trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
10173010,04:49:00,04:49:00,10714,1,,,1,0,
10173010,04:49:20,04:49:20,2012,2,,,,282.42,0
10173010,04:50:33,04:50:33,6012,3,,,,1222,0
10173010,04:50:43,04:50:43,6013,4,,,,1328,0
10173010,04:52:00,04:52:00,6014,5,,,,2031.32,
10173010,04:52:58,04:52:58,9616,6,,,,2775.14,0
10173010,04:53:40,04:53:40,6017,7,,,,3452.14,0
10173010,04:56:30,04:56:30,67,8,,,,6181.03,0
10173010,04:57:00,04:57:00,9499,9,,,,6716.79,
10173010,04:59:00,04:59:00,69,10,,,,7431.57,
10173010,05:00:52,05:00:52,9496,11,,,,8663.43,0
10173010,05:02:57,05:02:57,93,12,,,,10271.11,0
10173010,05:04:00,05:04:00,94,13,,,,10968.94,
10173010,05:05:53,05:05:53,95,14,,,,12052.51,0
10173010,05:06:43,05:06:43,96,15,,,,12516.88,0
10173010,05:07:33,05:07:33,97,16,,,,13044.41,0
10173010,05:08:36,05:08:36,98,17,,,,13642,0
10173010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10173010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10173010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10173010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10173010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10173010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10173010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10173010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10173010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10173010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10173010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10173010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10173010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10173010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10173010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10173010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
10173080,04:49:00,04:49:00,10714,1,,,1,0,
10173080,04:49:20,04:49:20,2012,2,,,,282.42,0
10173080,04:50:33,04:50:33,6012,3,,,,1222,0
10173080,04:50:43,04:50:43,6013,4,,,,1328,0
10173080,04:52:00,04:52:00,6014,5,,,,2031.32,
10173080,04:52:58,04:52:58,9616,6,,,,2775.14,0
10173080,04:53:40,04:53:40,6017,7,,,,3452.14,0
10173080,04:56:30,04:56:30,67,8,,,,6181.03,0
10173080,04:57:00,04:57:00,9499,9,,,,6716.79,
10173080,04:59:00,04:59:00,69,10,,,,7431.57,
10173080,05:00:52,05:00:52,9496,11,,,,8663.43,0
10173080,05:02:57,05:02:57,93,12,,,,10271.11,0
10173080,05:04:00,05:04:00,94,13,,,,10968.94,
10173080,05:05:53,05:05:53,95,14,,,,12052.51,0
10173080,05:06:43,05:06:43,96,15,,,,12516.88,0
10173080,05:07:33,05:07:33,97,16,,,,13044.41,0
10173080,05:08:36,05:08:36,98,17,,,,13642,0
10173080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10173080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10173080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10173080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10173080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10173080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10173080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10173080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10173080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10173080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10173080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10173080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10173080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10173080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10173080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10173080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
10441010,03:19:00,03:19:00,10714,1,,,1,0,
10441010,03:19:20,03:19:20,2012,2,,,,282.42,0
10441010,03:20:33,03:20:33,6012,3,,,,1222,0
10441010,03:20:43,03:20:43,6013,4,,,,1328,0
10441010,03:22:00,03:22:00,6014,5,,,,2031.32,
10441010,03:22:58,03:22:58,9616,6,,,,2775.14,0
10441010,03:23:40,03:23:40,6017,7,,,,3452.14,0
10441010,03:26:30,03:26:30,67,8,,,,6181.03,0
10441010,03:27:00,03:27:00,9499,9,,,,6716.79,
10441010,03:29:00,03:29:00,69,10,,,,7431.57,
10441010,03:30:52,03:30:52,9496,11,,,,8663.43,0
10441010,03:32:57,03:32:57,93,12,,,,10271.11,0
10441010,03:34:00,03:34:00,94,13,,,,10968.94,
10441010,03:35:53,03:35:53,95,14,,,,12052.51,0
10441010,03:36:43,03:36:43,96,15,,,,12516.88,0
10441010,03:37:33,03:37:33,97,16,,,,13044.41,0
10441010,03:38:36,03:38:36,98,17,,,,13642,0
10441010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
10441010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
10441010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
10441010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
10441010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
10441010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
10441010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
10441010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
10441010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
10441010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
10441010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
10441010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
10441010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
10441010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
10441010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
10441010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
10441080,03:19:00,03:19:00,10714,1,,,1,0,
10441080,03:19:20,03:19:20,2012,2,,,,282.42,0
10441080,03:20:33,03:20:33,6012,3,,,,1222,0
10441080,03:20:43,03:20:43,6013,4,,,,1328,0
10441080,03:22:00,03:22:00,6014,5,,,,2031.32,
10441080,03:22:58,03:22:58,9616,6,,,,2775.14,0
10441080,03:23:40,03:23:40,6017,7,,,,3452.14,0
10441080,03:26:30,03:26:30,67,8,,,,6181.03,0
10441080,03:27:00,03:27:00,9499,9,,,,6716.79,
10441080,03:29:00,03:29:00,69,10,,,,7431.57,
10441080,03:30:52,03:30:52,9496,11,,,,8663.43,0
10441080,03:32:57,03:32:57,93,12,,,,10271.11,0
10441080,03:34:00,03:34:00,94,13,,,,10968.94,
10441080,03:35:53,03:35:53,95,14,,,,12052.51,0
10441080,03:36:43,03:36:43,96,15,,,,12516.88,0
10441080,03:37:33,03:37:33,97,16,,,,13044.41,0
10441080,03:38:36,03:38:36,98,17,,,,13642,0
10441080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
10441080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
10441080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
10441080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
10441080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
10441080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
10441080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
10441080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
10441080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
10441080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
10441080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
10441080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
10441080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
10441080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
10441080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
10441080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
10694020,26:10:00,26:10:00,10714,1,,,1,0,
10694020,26:10:34,26:10:34,2012,2,,,,282.42,0
10694020,26:12:36,26:12:36,6012,3,,,,1222,0
10694020,26:12:53,26:12:53,6013,4,,,,1328,0
10694020,26:15:00,26:15:00,6014,5,,,,2031.32,
10694020,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694020,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694020,26:23:06,26:23:06,67,8,,,,6181.03,0
10694020,26:24:00,26:24:00,9499,9,,,,6716.79,
10694020,26:25:00,26:25:00,69,10,,,,7431.57,
10694020,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694020,26:27:22,26:27:22,93,12,,,,10271.11,0
10694020,26:28:00,26:28:00,94,13,,,,10968.94,
10694020,26:29:53,26:29:53,95,14,,,,12052.51,0
10694020,26:30:43,26:30:43,96,15,,,,12516.88,0
10694020,26:31:33,26:31:33,97,16,,,,13044.41,0
10694020,26:32:36,26:32:36,98,17,,,,13642,0
10694020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10694030,26:10:00,26:10:00,10714,1,,,1,0,
10694030,26:10:34,26:10:34,2012,2,,,,282.42,0
10694030,26:12:36,26:12:36,6012,3,,,,1222,0
10694030,26:12:53,26:12:53,6013,4,,,,1328,0
10694030,26:15:00,26:15:00,6014,5,,,,2031.32,
10694030,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694030,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694030,26:23:06,26:23:06,67,8,,,,6181.03,0
10694030,26:24:00,26:24:00,9499,9,,,,6716.79,
10694030,26:25:00,26:25:00,69,10,,,,7431.57,
10694030,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694030,26:27:22,26:27:22,93,12,,,,10271.11,0
10694030,26:28:00,26:28:00,94,13,,,,10968.94,
10694030,26:29:53,26:29:53,95,14,,,,12052.51,0
10694030,26:30:43,26:30:43,96,15,,,,12516.88,0
10694030,26:31:33,26:31:33,97,16,,,,13044.41,0
10694030,26:32:36,26:32:36,98,17,,,,13642,0
10694030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10694040,26:10:00,26:10:00,10714,1,,,1,0,
10694040,26:10:34,26:10:34,2012,2,,,,282.42,0
10694040,26:12:36,26:12:36,6012,3,,,,1222,0
10694040,26:12:53,26:12:53,6013,4,,,,1328,0
10694040,26:15:00,26:15:00,6014,5,,,,2031.32,
10694040,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694040,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694040,26:23:06,26:23:06,67,8,,,,6181.03,0
10694040,26:24:00,26:24:00,9499,9,,,,6716.79,
10694040,26:25:00,26:25:00,69,10,,,,7431.57,
10694040,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694040,26:27:22,26:27:22,93,12,,,,10271.11,0
10694040,26:28:00,26:28:00,94,13,,,,10968.94,
10694040,26:29:53,26:29:53,95,14,,,,12052.51,0
10694040,26:30:43,26:30:43,96,15,,,,12516.88,0
10694040,26:31:33,26:31:33,97,16,,,,13044.41,0
10694040,26:32:36,26:32:36,98,17,,,,13642,0
10694040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10694050,26:10:00,26:10:00,10714,1,,,1,0,
10694050,26:10:34,26:10:34,2012,2,,,,282.42,0
10694050,26:12:36,26:12:36,6012,3,,,,1222,0
10694050,26:12:53,26:12:53,6013,4,,,,1328,0
10694050,26:15:00,26:15:00,6014,5,,,,2031.32,
10694050,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694050,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694050,26:23:06,26:23:06,67,8,,,,6181.03,0
10694050,26:24:00,26:24:00,9499,9,,,,6716.79,
10694050,26:25:00,26:25:00,69,10,,,,7431.57,
10694050,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694050,26:27:22,26:27:22,93,12,,,,10271.11,0
10694050,26:28:00,26:28:00,94,13,,,,10968.94,
10694050,26:29:53,26:29:53,95,14,,,,12052.51,0
10694050,26:30:43,26:30:43,96,15,,,,12516.88,0
10694050,26:31:33,26:31:33,97,16,,,,13044.41,0
10694050,26:32:36,26:32:36,98,17,,,,13642,0
10694050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10694060,26:10:00,26:10:00,10714,1,,,1,0,
10694060,26:10:34,26:10:34,2012,2,,,,282.42,0
10694060,26:12:36,26:12:36,6012,3,,,,1222,0
10694060,26:12:53,26:12:53,6013,4,,,,1328,0
10694060,26:15:00,26:15:00,6014,5,,,,2031.32,
10694060,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694060,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694060,26:23:06,26:23:06,67,8,,,,6181.03,0
10694060,26:24:00,26:24:00,9499,9,,,,6716.79,
10694060,26:25:00,26:25:00,69,10,,,,7431.57,
10694060,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694060,26:27:22,26:27:22,93,12,,,,10271.11,0
10694060,26:28:00,26:28:00,94,13,,,,10968.94,
10694060,26:29:53,26:29:53,95,14,,,,12052.51,0
10694060,26:30:43,26:30:43,96,15,,,,12516.88,0
10694060,26:31:33,26:31:33,97,16,,,,13044.41,0
10694060,26:32:36,26:32:36,98,17,,,,13642,0
10694060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10694100,26:10:00,26:10:00,10714,1,,,1,0,
10694100,26:10:34,26:10:34,2012,2,,,,282.42,0
10694100,26:12:36,26:12:36,6012,3,,,,1222,0
10694100,26:12:53,26:12:53,6013,4,,,,1328,0
10694100,26:15:00,26:15:00,6014,5,,,,2031.32,
10694100,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694100,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694100,26:23:06,26:23:06,67,8,,,,6181.03,0
10694100,26:24:00,26:24:00,9499,9,,,,6716.79,
10694100,26:25:00,26:25:00,69,10,,,,7431.57,
10694100,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694100,26:27:22,26:27:22,93,12,,,,10271.11,0
10694100,26:28:00,26:28:00,94,13,,,,10968.94,
10694100,26:29:53,26:29:53,95,14,,,,12052.51,0
10694100,26:30:43,26:30:43,96,15,,,,12516.88,0
10694100,26:31:33,26:31:33,97,16,,,,13044.41,0
10694100,26:32:36,26:32:36,98,17,,,,13642,0
10694100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10694110,26:10:00,26:10:00,10714,1,,,1,0,
10694110,26:10:34,26:10:34,2012,2,,,,282.42,0
10694110,26:12:36,26:12:36,6012,3,,,,1222,0
10694110,26:12:53,26:12:53,6013,4,,,,1328,0
10694110,26:15:00,26:15:00,6014,5,,,,2031.32,
10694110,26:16:44,26:16:44,9616,6,,,,2775.14,0
10694110,26:18:00,26:18:00,6017,7,,,,3452.14,0
10694110,26:23:06,26:23:06,67,8,,,,6181.03,0
10694110,26:24:00,26:24:00,9499,9,,,,6716.79,
10694110,26:25:00,26:25:00,69,10,,,,7431.57,
10694110,26:26:07,26:26:07,9496,11,,,,8663.43,0
10694110,26:27:22,26:27:22,93,12,,,,10271.11,0
10694110,26:28:00,26:28:00,94,13,,,,10968.94,
10694110,26:29:53,26:29:53,95,14,,,,12052.51,0
10694110,26:30:43,26:30:43,96,15,,,,12516.88,0
10694110,26:31:33,26:31:33,97,16,,,,13044.41,0
10694110,26:32:36,26:32:36,98,17,,,,13642,0
10694110,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10694110,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10694110,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10694110,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10694110,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10694110,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10694110,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10694110,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10694110,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10694110,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10694110,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10694110,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10694110,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10694110,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10694110,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10694110,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10992010,05:19:00,05:19:00,10714,1,,,1,0,
10992010,05:19:20,05:19:20,2012,2,,,,282.42,0
10992010,05:20:33,05:20:33,6012,3,,,,1222,0
10992010,05:20:43,05:20:43,6013,4,,,,1328,0
10992010,05:22:00,05:22:00,6014,5,,,,2031.32,
10992010,05:22:58,05:22:58,9616,6,,,,2775.14,0
10992010,05:23:40,05:23:40,6017,7,,,,3452.14,0
10992010,05:26:30,05:26:30,67,8,,,,6181.03,0
10992010,05:27:00,05:27:00,9499,9,,,,6716.79,
10992010,05:29:00,05:29:00,69,10,,,,7431.57,
10992010,05:30:52,05:30:52,9496,11,,,,8663.43,0
10992010,05:32:57,05:32:57,93,12,,,,10271.11,0
10992010,05:34:00,05:34:00,94,13,,,,10968.94,
10992010,05:35:53,05:35:53,95,14,,,,12052.51,0
10992010,05:36:43,05:36:43,96,15,,,,12516.88,0
10992010,05:37:33,05:37:33,97,16,,,,13044.41,0
10992010,05:38:36,05:38:36,98,17,,,,13642,0
10992010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
10992010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
10992010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
10992010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
10992010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
10992010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
10992010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
10992010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
10992010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
10992010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
10992010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
10992010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
10992010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
10992010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
10992010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
10992010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
10992080,05:19:00,05:19:00,10714,1,,,1,0,
10992080,05:19:20,05:19:20,2012,2,,,,282.42,0
10992080,05:20:33,05:20:33,6012,3,,,,1222,0
10992080,05:20:43,05:20:43,6013,4,,,,1328,0
10992080,05:22:00,05:22:00,6014,5,,,,2031.32,
10992080,05:22:58,05:22:58,9616,6,,,,2775.14,0
10992080,05:23:40,05:23:40,6017,7,,,,3452.14,0
10992080,05:26:30,05:26:30,67,8,,,,6181.03,0
10992080,05:27:00,05:27:00,9499,9,,,,6716.79,
10992080,05:29:00,05:29:00,69,10,,,,7431.57,
10992080,05:30:52,05:30:52,9496,11,,,,8663.43,0
10992080,05:32:57,05:32:57,93,12,,,,10271.11,0
10992080,05:34:00,05:34:00,94,13,,,,10968.94,
10992080,05:35:53,05:35:53,95,14,,,,12052.51,0
10992080,05:36:43,05:36:43,96,15,,,,12516.88,0
10992080,05:37:33,05:37:33,97,16,,,,13044.41,0
10992080,05:38:36,05:38:36,98,17,,,,13642,0
10992080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
10992080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
10992080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
10992080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
10992080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
10992080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
10992080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
10992080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
10992080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
10992080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
10992080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
10992080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
10992080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
10992080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
10992080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
10992080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
12480010,26:24:00,26:24:00,10714,1,,,1,0,
12480010,26:24:20,26:24:20,2012,2,,,,282.42,0
12480010,26:25:33,26:25:33,6012,3,,,,1222,0
12480010,26:25:43,26:25:43,6013,4,,,,1328,0
12480010,26:27:00,26:27:00,6014,5,,,,2031.32,
12480010,26:27:58,26:27:58,9616,6,,,,2775.14,0
12480010,26:28:40,26:28:40,6017,7,,,,3452.14,0
12480010,26:31:30,26:31:30,67,8,,,,6181.03,0
12480010,26:32:00,26:32:00,9499,9,,,,6716.79,
12480010,26:34:00,26:34:00,69,10,,,,7431.57,
12480010,26:35:52,26:35:52,9496,11,,,,8663.43,0
12480010,26:37:57,26:37:57,93,12,,,,10271.11,0
12480010,26:39:00,26:39:00,94,13,,,,10968.94,
12480010,26:40:53,26:40:53,95,14,,,,12052.51,0
12480010,26:41:43,26:41:43,96,15,,,,12516.88,0
12480010,26:42:33,26:42:33,97,16,,,,13044.41,0
12480010,26:43:36,26:43:36,98,17,,,,13642,0
12480010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
12480010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
12480010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
12480010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
12480010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
12480010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
12480010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
12480010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
12480010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
12480010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
12480010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
12480010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
12480010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
12480010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
12480010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
12480010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
12480080,26:24:00,26:24:00,10714,1,,,1,0,
12480080,26:24:20,26:24:20,2012,2,,,,282.42,0
12480080,26:25:33,26:25:33,6012,3,,,,1222,0
12480080,26:25:43,26:25:43,6013,4,,,,1328,0
12480080,26:27:00,26:27:00,6014,5,,,,2031.32,
12480080,26:27:58,26:27:58,9616,6,,,,2775.14,0
12480080,26:28:40,26:28:40,6017,7,,,,3452.14,0
12480080,26:31:30,26:31:30,67,8,,,,6181.03,0
12480080,26:32:00,26:32:00,9499,9,,,,6716.79,
12480080,26:34:00,26:34:00,69,10,,,,7431.57,
12480080,26:35:52,26:35:52,9496,11,,,,8663.43,0
12480080,26:37:57,26:37:57,93,12,,,,10271.11,0
12480080,26:39:00,26:39:00,94,13,,,,10968.94,
12480080,26:40:53,26:40:53,95,14,,,,12052.51,0
12480080,26:41:43,26:41:43,96,15,,,,12516.88,0
12480080,26:42:33,26:42:33,97,16,,,,13044.41,0
12480080,26:43:36,26:43:36,98,17,,,,13642,0
12480080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
12480080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
12480080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
12480080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
12480080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
12480080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
12480080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
12480080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
12480080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
12480080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
12480080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
12480080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
12480080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
12480080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
12480080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
12480080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
13468010,07:19:00,07:19:00,10714,1,,,1,0,
13468010,07:19:20,07:19:20,2012,2,,,,282.42,0
13468010,07:20:33,07:20:33,6012,3,,,,1222,0
13468010,07:20:43,07:20:43,6013,4,,,,1328,0
13468010,07:22:00,07:22:00,6014,5,,,,2031.32,
13468010,07:22:58,07:22:58,9616,6,,,,2775.14,0
13468010,07:23:40,07:23:40,6017,7,,,,3452.14,0
13468010,07:26:30,07:26:30,67,8,,,,6181.03,0
13468010,07:27:00,07:27:00,9499,9,,,,6716.79,
13468010,07:29:00,07:29:00,69,10,,,,7431.57,
13468010,07:30:52,07:30:52,9496,11,,,,8663.43,0
13468010,07:32:57,07:32:57,93,12,,,,10271.11,0
13468010,07:34:00,07:34:00,94,13,,,,10968.94,
13468010,07:35:53,07:35:53,95,14,,,,12052.51,0
13468010,07:36:43,07:36:43,96,15,,,,12516.88,0
13468010,07:37:33,07:37:33,97,16,,,,13044.41,0
13468010,07:38:36,07:38:36,98,17,,,,13642,0
13468010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
13468010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
13468010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
13468010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
13468010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
13468010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
13468010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
13468010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
13468010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
13468010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
13468010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
13468010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
13468010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
13468010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
13468010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
13468010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
13468080,07:19:00,07:19:00,10714,1,,,1,0,
13468080,07:19:20,07:19:20,2012,2,,,,282.42,0
13468080,07:20:33,07:20:33,6012,3,,,,1222,0
13468080,07:20:43,07:20:43,6013,4,,,,1328,0
13468080,07:22:00,07:22:00,6014,5,,,,2031.32,
13468080,07:22:58,07:22:58,9616,6,,,,2775.14,0
13468080,07:23:40,07:23:40,6017,7,,,,3452.14,0
13468080,07:26:30,07:26:30,67,8,,,,6181.03,0
13468080,07:27:00,07:27:00,9499,9,,,,6716.79,
13468080,07:29:00,07:29:00,69,10,,,,7431.57,
13468080,07:30:52,07:30:52,9496,11,,,,8663.43,0
13468080,07:32:57,07:32:57,93,12,,,,10271.11,0
13468080,07:34:00,07:34:00,94,13,,,,10968.94,
13468080,07:35:53,07:35:53,95,14,,,,12052.51,0
13468080,07:36:43,07:36:43,96,15,,,,12516.88,0
13468080,07:37:33,07:37:33,97,16,,,,13044.41,0
13468080,07:38:36,07:38:36,98,17,,,,13642,0
13468080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
13468080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
13468080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
13468080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
13468080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
13468080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
13468080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
13468080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
13468080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
13468080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
13468080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
13468080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
13468080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
13468080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
13468080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
13468080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1438010,06:19:00,06:19:00,10714,1,,,1,0,
1438010,06:19:20,06:19:20,2012,2,,,,282.42,0
1438010,06:20:33,06:20:33,6012,3,,,,1222,0
1438010,06:20:43,06:20:43,6013,4,,,,1328,0
1438010,06:22:00,06:22:00,6014,5,,,,2031.32,
1438010,06:22:58,06:22:58,9616,6,,,,2775.14,0
1438010,06:23:40,06:23:40,6017,7,,,,3452.14,0
1438010,06:26:30,06:26:30,67,8,,,,6181.03,0
1438010,06:27:00,06:27:00,9499,9,,,,6716.79,
1438010,06:29:00,06:29:00,69,10,,,,7431.57,
1438010,06:30:52,06:30:52,9496,11,,,,8663.43,0
1438010,06:32:57,06:32:57,93,12,,,,10271.11,0
1438010,06:34:00,06:34:00,94,13,,,,10968.94,
1438010,06:35:53,06:35:53,95,14,,,,12052.51,0
1438010,06:36:43,06:36:43,96,15,,,,12516.88,0
1438010,06:37:33,06:37:33,97,16,,,,13044.41,0
1438010,06:38:36,06:38:36,98,17,,,,13642,0
1438010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1438010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1438010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1438010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1438010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1438010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1438010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1438010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1438010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1438010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1438010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1438010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1438010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1438010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1438010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1438010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1438080,06:19:00,06:19:00,10714,1,,,1,0,
1438080,06:19:20,06:19:20,2012,2,,,,282.42,0
1438080,06:20:33,06:20:33,6012,3,,,,1222,0
1438080,06:20:43,06:20:43,6013,4,,,,1328,0
1438080,06:22:00,06:22:00,6014,5,,,,2031.32,
1438080,06:22:58,06:22:58,9616,6,,,,2775.14,0
1438080,06:23:40,06:23:40,6017,7,,,,3452.14,0
1438080,06:26:30,06:26:30,67,8,,,,6181.03,0
1438080,06:27:00,06:27:00,9499,9,,,,6716.79,
1438080,06:29:00,06:29:00,69,10,,,,7431.57,
1438080,06:30:52,06:30:52,9496,11,,,,8663.43,0
1438080,06:32:57,06:32:57,93,12,,,,10271.11,0
1438080,06:34:00,06:34:00,94,13,,,,10968.94,
1438080,06:35:53,06:35:53,95,14,,,,12052.51,0
1438080,06:36:43,06:36:43,96,15,,,,12516.88,0
1438080,06:37:33,06:37:33,97,16,,,,13044.41,0
1438080,06:38:36,06:38:36,98,17,,,,13642,0
1438080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1438080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1438080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1438080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1438080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1438080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1438080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1438080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1438080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1438080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1438080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1438080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1438080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1438080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1438080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1438080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
14786090,26:24:00,26:24:00,10714,1,,,1,0,
14786090,26:24:20,26:24:20,2012,2,,,,282.42,0
14786090,26:25:33,26:25:33,6012,3,,,,1222,0
14786090,26:25:43,26:25:43,6013,4,,,,1328,0
14786090,26:27:00,26:27:00,6014,5,,,,2031.32,
14786090,26:27:58,26:27:58,9616,6,,,,2775.14,0
14786090,26:28:40,26:28:40,6017,7,,,,3452.14,0
14786090,26:31:30,26:31:30,67,8,,,,6181.03,0
14786090,26:32:00,26:32:00,9499,9,,,,6716.79,
14786090,26:34:00,26:34:00,69,10,,,,7431.57,
14786090,26:35:52,26:35:52,9496,11,,,,8663.43,0
14786090,26:37:57,26:37:57,93,12,,,,10271.11,0
14786090,26:39:00,26:39:00,94,13,,,,10968.94,
14786090,26:40:53,26:40:53,95,14,,,,12052.51,0
14786090,26:41:43,26:41:43,96,15,,,,12516.88,0
14786090,26:42:33,26:42:33,97,16,,,,13044.41,0
14786090,26:43:36,26:43:36,98,17,,,,13642,0
14786090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
14786090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
14786090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
14786090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
14786090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
14786090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
14786090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
14786090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
14786090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
14786090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
14786090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
14786090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
14786090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
14786090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
14786090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
14786090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
1497020,03:47:00,03:47:00,10714,1,,,1,0,
1497020,03:47:34,03:47:34,2012,2,,,,282.42,0
1497020,03:49:36,03:49:36,6012,3,,,,1222,0
1497020,03:49:53,03:49:53,6013,4,,,,1328,0
1497020,03:52:00,03:52:00,6014,5,,,,2031.32,
1497020,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497020,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497020,04:00:06,04:00:06,67,8,,,,6181.03,0
1497020,04:01:00,04:01:00,9499,9,,,,6716.79,
1497020,04:02:00,04:02:00,69,10,,,,7431.57,
1497020,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497020,04:04:22,04:04:22,93,12,,,,10271.11,0
1497020,04:05:00,04:05:00,94,13,,,,10968.94,
1497020,04:06:34,04:06:34,95,14,,,,12052.51,0
1497020,04:07:16,04:07:16,96,15,,,,12516.88,0
1497020,04:07:58,04:07:58,97,16,,,,13044.41,0
1497020,04:08:50,04:08:50,98,17,,,,13642,0
1497020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1497030,03:47:00,03:47:00,10714,1,,,1,0,
1497030,03:47:34,03:47:34,2012,2,,,,282.42,0
1497030,03:49:36,03:49:36,6012,3,,,,1222,0
1497030,03:49:53,03:49:53,6013,4,,,,1328,0
1497030,03:52:00,03:52:00,6014,5,,,,2031.32,
1497030,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497030,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497030,04:00:06,04:00:06,67,8,,,,6181.03,0
1497030,04:01:00,04:01:00,9499,9,,,,6716.79,
1497030,04:02:00,04:02:00,69,10,,,,7431.57,
1497030,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497030,04:04:22,04:04:22,93,12,,,,10271.11,0
1497030,04:05:00,04:05:00,94,13,,,,10968.94,
1497030,04:06:34,04:06:34,95,14,,,,12052.51,0
1497030,04:07:16,04:07:16,96,15,,,,12516.88,0
1497030,04:07:58,04:07:58,97,16,,,,13044.41,0
1497030,04:08:50,04:08:50,98,17,,,,13642,0
1497030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1497040,03:47:00,03:47:00,10714,1,,,1,0,
1497040,03:47:34,03:47:34,2012,2,,,,282.42,0
1497040,03:49:36,03:49:36,6012,3,,,,1222,0
1497040,03:49:53,03:49:53,6013,4,,,,1328,0
1497040,03:52:00,03:52:00,6014,5,,,,2031.32,
1497040,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497040,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497040,04:00:06,04:00:06,67,8,,,,6181.03,0
1497040,04:01:00,04:01:00,9499,9,,,,6716.79,
1497040,04:02:00,04:02:00,69,10,,,,7431.57,
1497040,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497040,04:04:22,04:04:22,93,12,,,,10271.11,0
1497040,04:05:00,04:05:00,94,13,,,,10968.94,
1497040,04:06:34,04:06:34,95,14,,,,12052.51,0
1497040,04:07:16,04:07:16,96,15,,,,12516.88,0
1497040,04:07:58,04:07:58,97,16,,,,13044.41,0
1497040,04:08:50,04:08:50,98,17,,,,13642,0
1497040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1497050,03:47:00,03:47:00,10714,1,,,1,0,
1497050,03:47:34,03:47:34,2012,2,,,,282.42,0
1497050,03:49:36,03:49:36,6012,3,,,,1222,0
1497050,03:49:53,03:49:53,6013,4,,,,1328,0
1497050,03:52:00,03:52:00,6014,5,,,,2031.32,
1497050,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497050,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497050,04:00:06,04:00:06,67,8,,,,6181.03,0
1497050,04:01:00,04:01:00,9499,9,,,,6716.79,
1497050,04:02:00,04:02:00,69,10,,,,7431.57,
1497050,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497050,04:04:22,04:04:22,93,12,,,,10271.11,0
1497050,04:05:00,04:05:00,94,13,,,,10968.94,
1497050,04:06:34,04:06:34,95,14,,,,12052.51,0
1497050,04:07:16,04:07:16,96,15,,,,12516.88,0
1497050,04:07:58,04:07:58,97,16,,,,13044.41,0
1497050,04:08:50,04:08:50,98,17,,,,13642,0
1497050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1497060,03:47:00,03:47:00,10714,1,,,1,0,
1497060,03:47:34,03:47:34,2012,2,,,,282.42,0
1497060,03:49:36,03:49:36,6012,3,,,,1222,0
1497060,03:49:53,03:49:53,6013,4,,,,1328,0
1497060,03:52:00,03:52:00,6014,5,,,,2031.32,
1497060,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497060,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497060,04:00:06,04:00:06,67,8,,,,6181.03,0
1497060,04:01:00,04:01:00,9499,9,,,,6716.79,
1497060,04:02:00,04:02:00,69,10,,,,7431.57,
1497060,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497060,04:04:22,04:04:22,93,12,,,,10271.11,0
1497060,04:05:00,04:05:00,94,13,,,,10968.94,
1497060,04:06:34,04:06:34,95,14,,,,12052.51,0
1497060,04:07:16,04:07:16,96,15,,,,12516.88,0
1497060,04:07:58,04:07:58,97,16,,,,13044.41,0
1497060,04:08:50,04:08:50,98,17,,,,13642,0
1497060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1497100,03:47:00,03:47:00,10714,1,,,1,0,
1497100,03:47:34,03:47:34,2012,2,,,,282.42,0
1497100,03:49:36,03:49:36,6012,3,,,,1222,0
1497100,03:49:53,03:49:53,6013,4,,,,1328,0
1497100,03:52:00,03:52:00,6014,5,,,,2031.32,
1497100,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497100,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497100,04:00:06,04:00:06,67,8,,,,6181.03,0
1497100,04:01:00,04:01:00,9499,9,,,,6716.79,
1497100,04:02:00,04:02:00,69,10,,,,7431.57,
1497100,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497100,04:04:22,04:04:22,93,12,,,,10271.11,0
1497100,04:05:00,04:05:00,94,13,,,,10968.94,
1497100,04:06:34,04:06:34,95,14,,,,12052.51,0
1497100,04:07:16,04:07:16,96,15,,,,12516.88,0
1497100,04:07:58,04:07:58,97,16,,,,13044.41,0
1497100,04:08:50,04:08:50,98,17,,,,13642,0
1497100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1497110,03:47:00,03:47:00,10714,1,,,1,0,
1497110,03:47:34,03:47:34,2012,2,,,,282.42,0
1497110,03:49:36,03:49:36,6012,3,,,,1222,0
1497110,03:49:53,03:49:53,6013,4,,,,1328,0
1497110,03:52:00,03:52:00,6014,5,,,,2031.32,
1497110,03:53:44,03:53:44,9616,6,,,,2775.14,0
1497110,03:55:00,03:55:00,6017,7,,,,3452.14,0
1497110,04:00:06,04:00:06,67,8,,,,6181.03,0
1497110,04:01:00,04:01:00,9499,9,,,,6716.79,
1497110,04:02:00,04:02:00,69,10,,,,7431.57,
1497110,04:03:07,04:03:07,9496,11,,,,8663.43,0
1497110,04:04:22,04:04:22,93,12,,,,10271.11,0
1497110,04:05:00,04:05:00,94,13,,,,10968.94,
1497110,04:06:34,04:06:34,95,14,,,,12052.51,0
1497110,04:07:16,04:07:16,96,15,,,,12516.88,0
1497110,04:07:58,04:07:58,97,16,,,,13044.41,0
1497110,04:08:50,04:08:50,98,17,,,,13642,0
1497110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1497110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1497110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1497110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1497110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1497110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1497110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1497110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1497110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1497110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1497110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1497110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1497110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1497110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1497110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1497110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
15316070,26:54:00,26:54:00,10714,1,,,1,0,
15316070,26:54:20,26:54:20,2012,2,,,,282.42,0
15316070,26:55:33,26:55:33,6012,3,,,,1222,0
15316070,26:55:43,26:55:43,6013,4,,,,1328,0
15316070,26:57:00,26:57:00,6014,5,,,,2031.32,
15316070,26:57:58,26:57:58,9616,6,,,,2775.14,0
15316070,26:58:40,26:58:40,6017,7,,,,3452.14,0
15316070,27:01:30,27:01:30,67,8,,,,6181.03,0
15316070,27:02:00,27:02:00,9499,9,,,,6716.79,
15316070,27:04:00,27:04:00,69,10,,,,7431.57,
15316070,27:05:52,27:05:52,9496,11,,,,8663.43,0
15316070,27:07:57,27:07:57,93,12,,,,10271.11,0
15316070,27:09:00,27:09:00,94,13,,,,10968.94,
15316070,27:10:53,27:10:53,95,14,,,,12052.51,0
15316070,27:11:43,27:11:43,96,15,,,,12516.88,0
15316070,27:12:33,27:12:33,97,16,,,,13044.41,0
15316070,27:13:36,27:13:36,98,17,,,,13642,0
15316070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15316070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15316070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15316070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15316070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15316070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15316070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15316070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15316070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15316070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15316070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15316070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15316070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15316070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15316070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15316070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
16493070,04:57:00,04:57:00,10714,1,,,1,0,
16493070,04:57:20,04:57:20,2012,2,,,,282.42,0
16493070,04:58:33,04:58:33,6012,3,,,,1222,0
16493070,04:58:43,04:58:43,6013,4,,,,1328,0
16493070,05:00:00,05:00:00,6014,5,,,,2031.32,
16493070,05:00:58,05:00:58,9616,6,,,,2775.14,0
16493070,05:01:40,05:01:40,6017,7,,,,3452.14,0
16493070,05:04:30,05:04:30,67,8,,,,6181.03,0
16493070,05:05:00,05:05:00,9499,9,,,,6716.79,
16493070,05:07:00,05:07:00,69,10,,,,7431.57,
16493070,05:08:52,05:08:52,9496,11,,,,8663.43,0
16493070,05:10:57,05:10:57,93,12,,,,10271.11,0
16493070,05:12:00,05:12:00,94,13,,,,10968.94,
16493070,05:13:53,05:13:53,95,14,,,,12052.51,0
16493070,05:14:43,05:14:43,96,15,,,,12516.88,0
16493070,05:15:33,05:15:33,97,16,,,,13044.41,0
16493070,05:16:36,05:16:36,98,17,,,,13642,0
16493070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
16493070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
16493070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
16493070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
16493070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
16493070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
16493070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
16493070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
16493070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
16493070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
16493070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
16493070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
16493070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
16493070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
16493070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
16493070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
16594010,23:54:00,23:54:00,10714,1,,,1,0,
16594010,23:54:20,23:54:20,2012,2,,,,282.42,0
16594010,23:55:33,23:55:33,6012,3,,,,1222,0
16594010,23:55:43,23:55:43,6013,4,,,,1328,0
16594010,23:57:00,23:57:00,6014,5,,,,2031.32,
16594010,23:57:58,23:57:58,9616,6,,,,2775.14,0
16594010,23:58:40,23:58:40,6017,7,,,,3452.14,0
16594010,24:01:30,24:01:30,67,8,,,,6181.03,0
16594010,24:02:00,24:02:00,9499,9,,,,6716.79,
16594010,24:04:00,24:04:00,69,10,,,,7431.57,
16594010,24:05:52,24:05:52,9496,11,,,,8663.43,0
16594010,24:07:57,24:07:57,93,12,,,,10271.11,0
16594010,24:09:00,24:09:00,94,13,,,,10968.94,
16594010,24:10:53,24:10:53,95,14,,,,12052.51,0
16594010,24:11:43,24:11:43,96,15,,,,12516.88,0
16594010,24:12:33,24:12:33,97,16,,,,13044.41,0
16594010,24:13:36,24:13:36,98,17,,,,13642,0
16594010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
16594010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
16594010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
16594010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
16594010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
16594010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
16594010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
16594010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
16594010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
16594010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
16594010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
16594010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
16594010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
16594010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
16594010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
16594010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
16594080,23:54:00,23:54:00,10714,1,,,1,0,
16594080,23:54:20,23:54:20,2012,2,,,,282.42,0
16594080,23:55:33,23:55:33,6012,3,,,,1222,0
16594080,23:55:43,23:55:43,6013,4,,,,1328,0
16594080,23:57:00,23:57:00,6014,5,,,,2031.32,
16594080,23:57:58,23:57:58,9616,6,,,,2775.14,0
16594080,23:58:40,23:58:40,6017,7,,,,3452.14,0
16594080,24:01:30,24:01:30,67,8,,,,6181.03,0
16594080,24:02:00,24:02:00,9499,9,,,,6716.79,
16594080,24:04:00,24:04:00,69,10,,,,7431.57,
16594080,24:05:52,24:05:52,9496,11,,,,8663.43,0
16594080,24:07:57,24:07:57,93,12,,,,10271.11,0
16594080,24:09:00,24:09:00,94,13,,,,10968.94,
16594080,24:10:53,24:10:53,95,14,,,,12052.51,0
16594080,24:11:43,24:11:43,96,15,,,,12516.88,0
16594080,24:12:33,24:12:33,97,16,,,,13044.41,0
16594080,24:13:36,24:13:36,98,17,,,,13642,0
16594080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
16594080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
16594080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
16594080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
16594080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
16594080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
16594080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
16594080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
16594080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
16594080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
16594080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
16594080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
16594080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
16594080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
16594080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
16594080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
17828010,22:54:00,22:54:00,10714,1,,,1,0,
17828010,22:54:20,22:54:20,2012,2,,,,282.42,0
17828010,22:55:33,22:55:33,6012,3,,,,1222,0
17828010,22:55:43,22:55:43,6013,4,,,,1328,0
17828010,22:57:00,22:57:00,6014,5,,,,2031.32,
17828010,22:57:58,22:57:58,9616,6,,,,2775.14,0
17828010,22:58:40,22:58:40,6017,7,,,,3452.14,0
17828010,23:01:30,23:01:30,67,8,,,,6181.03,0
17828010,23:02:00,23:02:00,9499,9,,,,6716.79,
17828010,23:04:00,23:04:00,69,10,,,,7431.57,
17828010,23:05:52,23:05:52,9496,11,,,,8663.43,0
17828010,23:07:57,23:07:57,93,12,,,,10271.11,0
17828010,23:09:00,23:09:00,94,13,,,,10968.94,
17828010,23:10:53,23:10:53,95,14,,,,12052.51,0
17828010,23:11:43,23:11:43,96,15,,,,12516.88,0
17828010,23:12:33,23:12:33,97,16,,,,13044.41,0
17828010,23:13:36,23:13:36,98,17,,,,13642,0
17828010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
17828010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
17828010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
17828010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
17828010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
17828010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
17828010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
17828010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
17828010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
17828010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
17828010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
17828010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
17828010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
17828010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
17828010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
17828010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
17828080,22:54:00,22:54:00,10714,1,,,1,0,
17828080,22:54:20,22:54:20,2012,2,,,,282.42,0
17828080,22:55:33,22:55:33,6012,3,,,,1222,0
17828080,22:55:43,22:55:43,6013,4,,,,1328,0
17828080,22:57:00,22:57:00,6014,5,,,,2031.32,
17828080,22:57:58,22:57:58,9616,6,,,,2775.14,0
17828080,22:58:40,22:58:40,6017,7,,,,3452.14,0
17828080,23:01:30,23:01:30,67,8,,,,6181.03,0
17828080,23:02:00,23:02:00,9499,9,,,,6716.79,
17828080,23:04:00,23:04:00,69,10,,,,7431.57,
17828080,23:05:52,23:05:52,9496,11,,,,8663.43,0
17828080,23:07:57,23:07:57,93,12,,,,10271.11,0
17828080,23:09:00,23:09:00,94,13,,,,10968.94,
17828080,23:10:53,23:10:53,95,14,,,,12052.51,0
17828080,23:11:43,23:11:43,96,15,,,,12516.88,0
17828080,23:12:33,23:12:33,97,16,,,,13044.41,0
17828080,23:13:36,23:13:36,98,17,,,,13642,0
17828080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
17828080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
17828080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
17828080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
17828080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
17828080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
17828080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
17828080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
17828080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
17828080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
17828080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
17828080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
17828080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
17828080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
17828080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
17828080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
18561020,25:05:00,25:05:00,10714,1,,,1,0,
18561020,25:05:34,25:05:34,2012,2,,,,282.42,0
18561020,25:07:36,25:07:36,6012,3,,,,1222,0
18561020,25:07:53,25:07:53,6013,4,,,,1328,0
18561020,25:10:00,25:10:00,6014,5,,,,2031.32,
18561020,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561020,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561020,25:18:06,25:18:06,67,8,,,,6181.03,0
18561020,25:19:00,25:19:00,9499,9,,,,6716.79,
18561020,25:20:00,25:20:00,69,10,,,,7431.57,
18561020,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561020,25:22:22,25:22:22,93,12,,,,10271.11,0
18561020,25:23:00,25:23:00,94,13,,,,10968.94,
18561020,25:24:53,25:24:53,95,14,,,,12052.51,0
18561020,25:25:43,25:25:43,96,15,,,,12516.88,0
18561020,25:26:33,25:26:33,97,16,,,,13044.41,0
18561020,25:27:36,25:27:36,98,17,,,,13642,0
18561020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18561030,25:05:00,25:05:00,10714,1,,,1,0,
18561030,25:05:34,25:05:34,2012,2,,,,282.42,0
18561030,25:07:36,25:07:36,6012,3,,,,1222,0
18561030,25:07:53,25:07:53,6013,4,,,,1328,0
18561030,25:10:00,25:10:00,6014,5,,,,2031.32,
18561030,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561030,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561030,25:18:06,25:18:06,67,8,,,,6181.03,0
18561030,25:19:00,25:19:00,9499,9,,,,6716.79,
18561030,25:20:00,25:20:00,69,10,,,,7431.57,
18561030,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561030,25:22:22,25:22:22,93,12,,,,10271.11,0
18561030,25:23:00,25:23:00,94,13,,,,10968.94,
18561030,25:24:53,25:24:53,95,14,,,,12052.51,0
18561030,25:25:43,25:25:43,96,15,,,,12516.88,0
18561030,25:26:33,25:26:33,97,16,,,,13044.41,0
18561030,25:27:36,25:27:36,98,17,,,,13642,0
18561030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18561040,25:05:00,25:05:00,10714,1,,,1,0,
18561040,25:05:34,25:05:34,2012,2,,,,282.42,0
18561040,25:07:36,25:07:36,6012,3,,,,1222,0
18561040,25:07:53,25:07:53,6013,4,,,,1328,0
18561040,25:10:00,25:10:00,6014,5,,,,2031.32,
18561040,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561040,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561040,25:18:06,25:18:06,67,8,,,,6181.03,0
18561040,25:19:00,25:19:00,9499,9,,,,6716.79,
18561040,25:20:00,25:20:00,69,10,,,,7431.57,
18561040,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561040,25:22:22,25:22:22,93,12,,,,10271.11,0
18561040,25:23:00,25:23:00,94,13,,,,10968.94,
18561040,25:24:53,25:24:53,95,14,,,,12052.51,0
18561040,25:25:43,25:25:43,96,15,,,,12516.88,0
18561040,25:26:33,25:26:33,97,16,,,,13044.41,0
18561040,25:27:36,25:27:36,98,17,,,,13642,0
18561040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18561050,25:05:00,25:05:00,10714,1,,,1,0,
18561050,25:05:34,25:05:34,2012,2,,,,282.42,0
18561050,25:07:36,25:07:36,6012,3,,,,1222,0
18561050,25:07:53,25:07:53,6013,4,,,,1328,0
18561050,25:10:00,25:10:00,6014,5,,,,2031.32,
18561050,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561050,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561050,25:18:06,25:18:06,67,8,,,,6181.03,0
18561050,25:19:00,25:19:00,9499,9,,,,6716.79,
18561050,25:20:00,25:20:00,69,10,,,,7431.57,
18561050,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561050,25:22:22,25:22:22,93,12,,,,10271.11,0
18561050,25:23:00,25:23:00,94,13,,,,10968.94,
18561050,25:24:53,25:24:53,95,14,,,,12052.51,0
18561050,25:25:43,25:25:43,96,15,,,,12516.88,0
18561050,25:26:33,25:26:33,97,16,,,,13044.41,0
18561050,25:27:36,25:27:36,98,17,,,,13642,0
18561050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18561060,25:05:00,25:05:00,10714,1,,,1,0,
18561060,25:05:34,25:05:34,2012,2,,,,282.42,0
18561060,25:07:36,25:07:36,6012,3,,,,1222,0
18561060,25:07:53,25:07:53,6013,4,,,,1328,0
18561060,25:10:00,25:10:00,6014,5,,,,2031.32,
18561060,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561060,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561060,25:18:06,25:18:06,67,8,,,,6181.03,0
18561060,25:19:00,25:19:00,9499,9,,,,6716.79,
18561060,25:20:00,25:20:00,69,10,,,,7431.57,
18561060,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561060,25:22:22,25:22:22,93,12,,,,10271.11,0
18561060,25:23:00,25:23:00,94,13,,,,10968.94,
18561060,25:24:53,25:24:53,95,14,,,,12052.51,0
18561060,25:25:43,25:25:43,96,15,,,,12516.88,0
18561060,25:26:33,25:26:33,97,16,,,,13044.41,0
18561060,25:27:36,25:27:36,98,17,,,,13642,0
18561060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18561100,25:05:00,25:05:00,10714,1,,,1,0,
18561100,25:05:34,25:05:34,2012,2,,,,282.42,0
18561100,25:07:36,25:07:36,6012,3,,,,1222,0
18561100,25:07:53,25:07:53,6013,4,,,,1328,0
18561100,25:10:00,25:10:00,6014,5,,,,2031.32,
18561100,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561100,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561100,25:18:06,25:18:06,67,8,,,,6181.03,0
18561100,25:19:00,25:19:00,9499,9,,,,6716.79,
18561100,25:20:00,25:20:00,69,10,,,,7431.57,
18561100,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561100,25:22:22,25:22:22,93,12,,,,10271.11,0
18561100,25:23:00,25:23:00,94,13,,,,10968.94,
18561100,25:24:53,25:24:53,95,14,,,,12052.51,0
18561100,25:25:43,25:25:43,96,15,,,,12516.88,0
18561100,25:26:33,25:26:33,97,16,,,,13044.41,0
18561100,25:27:36,25:27:36,98,17,,,,13642,0
18561100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18561110,25:05:00,25:05:00,10714,1,,,1,0,
18561110,25:05:34,25:05:34,2012,2,,,,282.42,0
18561110,25:07:36,25:07:36,6012,3,,,,1222,0
18561110,25:07:53,25:07:53,6013,4,,,,1328,0
18561110,25:10:00,25:10:00,6014,5,,,,2031.32,
18561110,25:11:44,25:11:44,9616,6,,,,2775.14,0
18561110,25:13:00,25:13:00,6017,7,,,,3452.14,0
18561110,25:18:06,25:18:06,67,8,,,,6181.03,0
18561110,25:19:00,25:19:00,9499,9,,,,6716.79,
18561110,25:20:00,25:20:00,69,10,,,,7431.57,
18561110,25:21:07,25:21:07,9496,11,,,,8663.43,0
18561110,25:22:22,25:22:22,93,12,,,,10271.11,0
18561110,25:23:00,25:23:00,94,13,,,,10968.94,
18561110,25:24:53,25:24:53,95,14,,,,12052.51,0
18561110,25:25:43,25:25:43,96,15,,,,12516.88,0
18561110,25:26:33,25:26:33,97,16,,,,13044.41,0
18561110,25:27:36,25:27:36,98,17,,,,13642,0
18561110,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18561110,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18561110,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18561110,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18561110,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18561110,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18561110,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18561110,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18561110,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18561110,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18561110,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18561110,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18561110,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18561110,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18561110,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18561110,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18700070,26:24:00,26:24:00,10714,1,,,1,0,
18700070,26:24:20,26:24:20,2012,2,,,,282.42,0
18700070,26:25:33,26:25:33,6012,3,,,,1222,0
18700070,26:25:43,26:25:43,6013,4,,,,1328,0
18700070,26:27:00,26:27:00,6014,5,,,,2031.32,
18700070,26:27:58,26:27:58,9616,6,,,,2775.14,0
18700070,26:28:40,26:28:40,6017,7,,,,3452.14,0
18700070,26:31:30,26:31:30,67,8,,,,6181.03,0
18700070,26:32:00,26:32:00,9499,9,,,,6716.79,
18700070,26:34:00,26:34:00,69,10,,,,7431.57,
18700070,26:35:52,26:35:52,9496,11,,,,8663.43,0
18700070,26:37:57,26:37:57,93,12,,,,10271.11,0
18700070,26:39:00,26:39:00,94,13,,,,10968.94,
18700070,26:40:53,26:40:53,95,14,,,,12052.51,0
18700070,26:41:43,26:41:43,96,15,,,,12516.88,0
18700070,26:42:33,26:42:33,97,16,,,,13044.41,0
18700070,26:43:36,26:43:36,98,17,,,,13642,0
18700070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
18700070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
18700070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
18700070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
18700070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
18700070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
18700070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
18700070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
18700070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
18700070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
18700070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
18700070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
18700070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
18700070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
18700070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
18700070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
18954090,03:32:00,03:32:00,10714,1,,,1,0,
18954090,03:32:20,03:32:20,2012,2,,,,282.42,0
18954090,03:33:33,03:33:33,6012,3,,,,1222,0
18954090,03:33:43,03:33:43,6013,4,,,,1328,0
18954090,03:35:00,03:35:00,6014,5,,,,2031.32,
18954090,03:35:58,03:35:58,9616,6,,,,2775.14,0
18954090,03:36:40,03:36:40,6017,7,,,,3452.14,0
18954090,03:39:30,03:39:30,67,8,,,,6181.03,0
18954090,03:40:00,03:40:00,9499,9,,,,6716.79,
18954090,03:42:00,03:42:00,69,10,,,,7431.57,
18954090,03:43:52,03:43:52,9496,11,,,,8663.43,0
18954090,03:45:57,03:45:57,93,12,,,,10271.11,0
18954090,03:47:00,03:47:00,94,13,,,,10968.94,
18954090,03:48:53,03:48:53,95,14,,,,12052.51,0
18954090,03:49:43,03:49:43,96,15,,,,12516.88,0
18954090,03:50:33,03:50:33,97,16,,,,13044.41,0
18954090,03:51:36,03:51:36,98,17,,,,13642,0
18954090,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
18954090,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
18954090,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
18954090,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
18954090,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
18954090,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
18954090,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
18954090,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
18954090,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
18954090,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
18954090,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
18954090,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
18954090,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
18954090,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
18954090,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
18954090,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
1974010,03:49:00,03:49:00,10714,1,,,1,0,
1974010,03:49:20,03:49:20,2012,2,,,,282.42,0
1974010,03:50:33,03:50:33,6012,3,,,,1222,0
1974010,03:50:43,03:50:43,6013,4,,,,1328,0
1974010,03:52:00,03:52:00,6014,5,,,,2031.32,
1974010,03:52:58,03:52:58,9616,6,,,,2775.14,0
1974010,03:53:40,03:53:40,6017,7,,,,3452.14,0
1974010,03:56:30,03:56:30,67,8,,,,6181.03,0
1974010,03:57:00,03:57:00,9499,9,,,,6716.79,
1974010,03:59:00,03:59:00,69,10,,,,7431.57,
1974010,04:00:52,04:00:52,9496,11,,,,8663.43,0
1974010,04:02:57,04:02:57,93,12,,,,10271.11,0
1974010,04:04:00,04:04:00,94,13,,,,10968.94,
1974010,04:05:53,04:05:53,95,14,,,,12052.51,0
1974010,04:06:43,04:06:43,96,15,,,,12516.88,0
1974010,04:07:33,04:07:33,97,16,,,,13044.41,0
1974010,04:08:36,04:08:36,98,17,,,,13642,0
1974010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1974010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1974010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1974010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1974010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1974010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1974010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1974010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1974010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1974010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1974010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1974010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1974010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1974010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1974010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1974010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1974080,03:49:00,03:49:00,10714,1,,,1,0,
1974080,03:49:20,03:49:20,2012,2,,,,282.42,0
1974080,03:50:33,03:50:33,6012,3,,,,1222,0
1974080,03:50:43,03:50:43,6013,4,,,,1328,0
1974080,03:52:00,03:52:00,6014,5,,,,2031.32,
1974080,03:52:58,03:52:58,9616,6,,,,2775.14,0
1974080,03:53:40,03:53:40,6017,7,,,,3452.14,0
1974080,03:56:30,03:56:30,67,8,,,,6181.03,0
1974080,03:57:00,03:57:00,9499,9,,,,6716.79,
1974080,03:59:00,03:59:00,69,10,,,,7431.57,
1974080,04:00:52,04:00:52,9496,11,,,,8663.43,0
1974080,04:02:57,04:02:57,93,12,,,,10271.11,0
1974080,04:04:00,04:04:00,94,13,,,,10968.94,
1974080,04:05:53,04:05:53,95,14,,,,12052.51,0
1974080,04:06:43,04:06:43,96,15,,,,12516.88,0
1974080,04:07:33,04:07:33,97,16,,,,13044.41,0
1974080,04:08:36,04:08:36,98,17,,,,13642,0
1974080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1974080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1974080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1974080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1974080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1974080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1974080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1974080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1974080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1974080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1974080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1974080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1974080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1974080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1974080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1974080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
19765010,06:49:00,06:49:00,10714,1,,,1,0,
19765010,06:49:20,06:49:20,2012,2,,,,282.42,0
19765010,06:50:33,06:50:33,6012,3,,,,1222,0
19765010,06:50:43,06:50:43,6013,4,,,,1328,0
19765010,06:52:00,06:52:00,6014,5,,,,2031.32,
19765010,06:52:58,06:52:58,9616,6,,,,2775.14,0
19765010,06:53:40,06:53:40,6017,7,,,,3452.14,0
19765010,06:56:30,06:56:30,67,8,,,,6181.03,0
19765010,06:57:00,06:57:00,9499,9,,,,6716.79,
19765010,06:59:00,06:59:00,69,10,,,,7431.57,
19765010,07:00:52,07:00:52,9496,11,,,,8663.43,0
19765010,07:02:57,07:02:57,93,12,,,,10271.11,0
19765010,07:04:00,07:04:00,94,13,,,,10968.94,
19765010,07:05:53,07:05:53,95,14,,,,12052.51,0
19765010,07:06:43,07:06:43,96,15,,,,12516.88,0
19765010,07:07:33,07:07:33,97,16,,,,13044.41,0
19765010,07:08:36,07:08:36,98,17,,,,13642,0
19765010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
19765010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
19765010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
19765010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
19765010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
19765010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
19765010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
19765010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
19765010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
19765010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
19765010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
19765010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
19765010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
19765010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
19765010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
19765010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
19765080,06:49:00,06:49:00,10714,1,,,1,0,
19765080,06:49:20,06:49:20,2012,2,,,,282.42,0
19765080,06:50:33,06:50:33,6012,3,,,,1222,0
19765080,06:50:43,06:50:43,6013,4,,,,1328,0
19765080,06:52:00,06:52:00,6014,5,,,,2031.32,
19765080,06:52:58,06:52:58,9616,6,,,,2775.14,0
19765080,06:53:40,06:53:40,6017,7,,,,3452.14,0
19765080,06:56:30,06:56:30,67,8,,,,6181.03,0
19765080,06:57:00,06:57:00,9499,9,,,,6716.79,
19765080,06:59:00,06:59:00,69,10,,,,7431.57,
19765080,07:00:52,07:00:52,9496,11,,,,8663.43,0
19765080,07:02:57,07:02:57,93,12,,,,10271.11,0
19765080,07:04:00,07:04:00,94,13,,,,10968.94,
19765080,07:05:53,07:05:53,95,14,,,,12052.51,0
19765080,07:06:43,07:06:43,96,15,,,,12516.88,0
19765080,07:07:33,07:07:33,97,16,,,,13044.41,0
19765080,07:08:36,07:08:36,98,17,,,,13642,0
19765080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
19765080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
19765080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
19765080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
19765080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
19765080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
19765080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
19765080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
19765080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
19765080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
19765080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
19765080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
19765080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
19765080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
19765080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
19765080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
19971010,05:49:00,05:49:00,10714,1,,,1,0,
19971010,05:49:20,05:49:20,2012,2,,,,282.42,0
19971010,05:50:33,05:50:33,6012,3,,,,1222,0
19971010,05:50:43,05:50:43,6013,4,,,,1328,0
19971010,05:52:00,05:52:00,6014,5,,,,2031.32,
19971010,05:52:58,05:52:58,9616,6,,,,2775.14,0
19971010,05:53:40,05:53:40,6017,7,,,,3452.14,0
19971010,05:56:30,05:56:30,67,8,,,,6181.03,0
19971010,05:57:00,05:57:00,9499,9,,,,6716.79,
19971010,05:59:00,05:59:00,69,10,,,,7431.57,
19971010,06:00:52,06:00:52,9496,11,,,,8663.43,0
19971010,06:02:57,06:02:57,93,12,,,,10271.11,0
19971010,06:04:00,06:04:00,94,13,,,,10968.94,
19971010,06:05:53,06:05:53,95,14,,,,12052.51,0
19971010,06:06:43,06:06:43,96,15,,,,12516.88,0
19971010,06:07:33,06:07:33,97,16,,,,13044.41,0
19971010,06:08:36,06:08:36,98,17,,,,13642,0
19971010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
19971010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
19971010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
19971010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
19971010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
19971010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
19971010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
19971010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
19971010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
19971010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
19971010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
19971010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
19971010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
19971010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
19971010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
19971010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
19971080,05:49:00,05:49:00,10714,1,,,1,0,
19971080,05:49:20,05:49:20,2012,2,,,,282.42,0
19971080,05:50:33,05:50:33,6012,3,,,,1222,0
19971080,05:50:43,05:50:43,6013,4,,,,1328,0
19971080,05:52:00,05:52:00,6014,5,,,,2031.32,
19971080,05:52:58,05:52:58,9616,6,,,,2775.14,0
19971080,05:53:40,05:53:40,6017,7,,,,3452.14,0
19971080,05:56:30,05:56:30,67,8,,,,6181.03,0
19971080,05:57:00,05:57:00,9499,9,,,,6716.79,
19971080,05:59:00,05:59:00,69,10,,,,7431.57,
19971080,06:00:52,06:00:52,9496,11,,,,8663.43,0
19971080,06:02:57,06:02:57,93,12,,,,10271.11,0
19971080,06:04:00,06:04:00,94,13,,,,10968.94,
19971080,06:05:53,06:05:53,95,14,,,,12052.51,0
19971080,06:06:43,06:06:43,96,15,,,,12516.88,0
19971080,06:07:33,06:07:33,97,16,,,,13044.41,0
19971080,06:08:36,06:08:36,98,17,,,,13642,0
19971080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
19971080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
19971080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
19971080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
19971080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
19971080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
19971080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
19971080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
19971080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
19971080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
19971080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
19971080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
19971080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
19971080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
19971080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
19971080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
20213070,25:54:00,25:54:00,10714,1,,,1,0,
20213070,25:54:20,25:54:20,2012,2,,,,282.42,0
20213070,25:55:33,25:55:33,6012,3,,,,1222,0
20213070,25:55:43,25:55:43,6013,4,,,,1328,0
20213070,25:57:00,25:57:00,6014,5,,,,2031.32,
20213070,25:57:58,25:57:58,9616,6,,,,2775.14,0
20213070,25:58:40,25:58:40,6017,7,,,,3452.14,0
20213070,26:01:30,26:01:30,67,8,,,,6181.03,0
20213070,26:02:00,26:02:00,9499,9,,,,6716.79,
20213070,26:04:00,26:04:00,69,10,,,,7431.57,
20213070,26:05:52,26:05:52,9496,11,,,,8663.43,0
20213070,26:07:57,26:07:57,93,12,,,,10271.11,0
20213070,26:09:00,26:09:00,94,13,,,,10968.94,
20213070,26:10:53,26:10:53,95,14,,,,12052.51,0
20213070,26:11:43,26:11:43,96,15,,,,12516.88,0
20213070,26:12:33,26:12:33,97,16,,,,13044.41,0
20213070,26:13:36,26:13:36,98,17,,,,13642,0
20213070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
20213070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
20213070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
20213070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
20213070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
20213070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
20213070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
20213070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
20213070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
20213070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
20213070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
20213070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
20213070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
20213070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
20213070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
20213070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
20326090,26:54:00,26:54:00,10714,1,,,1,0,
20326090,26:54:20,26:54:20,2012,2,,,,282.42,0
20326090,26:55:33,26:55:33,6012,3,,,,1222,0
20326090,26:55:43,26:55:43,6013,4,,,,1328,0
20326090,26:57:00,26:57:00,6014,5,,,,2031.32,
20326090,26:57:58,26:57:58,9616,6,,,,2775.14,0
20326090,26:58:40,26:58:40,6017,7,,,,3452.14,0
20326090,27:01:30,27:01:30,67,8,,,,6181.03,0
20326090,27:02:00,27:02:00,9499,9,,,,6716.79,
20326090,27:04:00,27:04:00,69,10,,,,7431.57,
20326090,27:05:52,27:05:52,9496,11,,,,8663.43,0
20326090,27:07:57,27:07:57,93,12,,,,10271.11,0
20326090,27:09:00,27:09:00,94,13,,,,10968.94,
20326090,27:10:53,27:10:53,95,14,,,,12052.51,0
20326090,27:11:43,27:11:43,96,15,,,,12516.88,0
20326090,27:12:33,27:12:33,97,16,,,,13044.41,0
20326090,27:13:36,27:13:36,98,17,,,,13642,0
20326090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
20326090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
20326090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
20326090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
20326090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
20326090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
20326090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
20326090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
20326090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
20326090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
20326090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
20326090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
20326090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
20326090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
20326090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
20326090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
20530020,26:40:00,26:40:00,10714,1,,,1,0,
20530020,26:40:34,26:40:34,2012,2,,,,282.42,0
20530020,26:42:36,26:42:36,6012,3,,,,1222,0
20530020,26:42:53,26:42:53,6013,4,,,,1328,0
20530020,26:45:00,26:45:00,6014,5,,,,2031.32,
20530020,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530020,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530020,26:53:06,26:53:06,67,8,,,,6181.03,0
20530020,26:54:00,26:54:00,9499,9,,,,6716.79,
20530020,26:55:00,26:55:00,69,10,,,,7431.57,
20530020,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530020,26:57:22,26:57:22,93,12,,,,10271.11,0
20530020,26:58:00,26:58:00,94,13,,,,10968.94,
20530020,26:59:53,26:59:53,95,14,,,,12052.51,0
20530020,27:00:43,27:00:43,96,15,,,,12516.88,0
20530020,27:01:33,27:01:33,97,16,,,,13044.41,0
20530020,27:02:36,27:02:36,98,17,,,,13642,0
20530020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20530030,26:40:00,26:40:00,10714,1,,,1,0,
20530030,26:40:34,26:40:34,2012,2,,,,282.42,0
20530030,26:42:36,26:42:36,6012,3,,,,1222,0
20530030,26:42:53,26:42:53,6013,4,,,,1328,0
20530030,26:45:00,26:45:00,6014,5,,,,2031.32,
20530030,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530030,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530030,26:53:06,26:53:06,67,8,,,,6181.03,0
20530030,26:54:00,26:54:00,9499,9,,,,6716.79,
20530030,26:55:00,26:55:00,69,10,,,,7431.57,
20530030,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530030,26:57:22,26:57:22,93,12,,,,10271.11,0
20530030,26:58:00,26:58:00,94,13,,,,10968.94,
20530030,26:59:53,26:59:53,95,14,,,,12052.51,0
20530030,27:00:43,27:00:43,96,15,,,,12516.88,0
20530030,27:01:33,27:01:33,97,16,,,,13044.41,0
20530030,27:02:36,27:02:36,98,17,,,,13642,0
20530030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20530040,26:40:00,26:40:00,10714,1,,,1,0,
20530040,26:40:34,26:40:34,2012,2,,,,282.42,0
20530040,26:42:36,26:42:36,6012,3,,,,1222,0
20530040,26:42:53,26:42:53,6013,4,,,,1328,0
20530040,26:45:00,26:45:00,6014,5,,,,2031.32,
20530040,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530040,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530040,26:53:06,26:53:06,67,8,,,,6181.03,0
20530040,26:54:00,26:54:00,9499,9,,,,6716.79,
20530040,26:55:00,26:55:00,69,10,,,,7431.57,
20530040,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530040,26:57:22,26:57:22,93,12,,,,10271.11,0
20530040,26:58:00,26:58:00,94,13,,,,10968.94,
20530040,26:59:53,26:59:53,95,14,,,,12052.51,0
20530040,27:00:43,27:00:43,96,15,,,,12516.88,0
20530040,27:01:33,27:01:33,97,16,,,,13044.41,0
20530040,27:02:36,27:02:36,98,17,,,,13642,0
20530040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20530050,26:40:00,26:40:00,10714,1,,,1,0,
20530050,26:40:34,26:40:34,2012,2,,,,282.42,0
20530050,26:42:36,26:42:36,6012,3,,,,1222,0
20530050,26:42:53,26:42:53,6013,4,,,,1328,0
20530050,26:45:00,26:45:00,6014,5,,,,2031.32,
20530050,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530050,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530050,26:53:06,26:53:06,67,8,,,,6181.03,0
20530050,26:54:00,26:54:00,9499,9,,,,6716.79,
20530050,26:55:00,26:55:00,69,10,,,,7431.57,
20530050,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530050,26:57:22,26:57:22,93,12,,,,10271.11,0
20530050,26:58:00,26:58:00,94,13,,,,10968.94,
20530050,26:59:53,26:59:53,95,14,,,,12052.51,0
20530050,27:00:43,27:00:43,96,15,,,,12516.88,0
20530050,27:01:33,27:01:33,97,16,,,,13044.41,0
20530050,27:02:36,27:02:36,98,17,,,,13642,0
20530050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20530060,26:40:00,26:40:00,10714,1,,,1,0,
20530060,26:40:34,26:40:34,2012,2,,,,282.42,0
20530060,26:42:36,26:42:36,6012,3,,,,1222,0
20530060,26:42:53,26:42:53,6013,4,,,,1328,0
20530060,26:45:00,26:45:00,6014,5,,,,2031.32,
20530060,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530060,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530060,26:53:06,26:53:06,67,8,,,,6181.03,0
20530060,26:54:00,26:54:00,9499,9,,,,6716.79,
20530060,26:55:00,26:55:00,69,10,,,,7431.57,
20530060,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530060,26:57:22,26:57:22,93,12,,,,10271.11,0
20530060,26:58:00,26:58:00,94,13,,,,10968.94,
20530060,26:59:53,26:59:53,95,14,,,,12052.51,0
20530060,27:00:43,27:00:43,96,15,,,,12516.88,0
20530060,27:01:33,27:01:33,97,16,,,,13044.41,0
20530060,27:02:36,27:02:36,98,17,,,,13642,0
20530060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20530100,26:40:00,26:40:00,10714,1,,,1,0,
20530100,26:40:34,26:40:34,2012,2,,,,282.42,0
20530100,26:42:36,26:42:36,6012,3,,,,1222,0
20530100,26:42:53,26:42:53,6013,4,,,,1328,0
20530100,26:45:00,26:45:00,6014,5,,,,2031.32,
20530100,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530100,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530100,26:53:06,26:53:06,67,8,,,,6181.03,0
20530100,26:54:00,26:54:00,9499,9,,,,6716.79,
20530100,26:55:00,26:55:00,69,10,,,,7431.57,
20530100,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530100,26:57:22,26:57:22,93,12,,,,10271.11,0
20530100,26:58:00,26:58:00,94,13,,,,10968.94,
20530100,26:59:53,26:59:53,95,14,,,,12052.51,0
20530100,27:00:43,27:00:43,96,15,,,,12516.88,0
20530100,27:01:33,27:01:33,97,16,,,,13044.41,0
20530100,27:02:36,27:02:36,98,17,,,,13642,0
20530100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20530110,26:40:00,26:40:00,10714,1,,,1,0,
20530110,26:40:34,26:40:34,2012,2,,,,282.42,0
20530110,26:42:36,26:42:36,6012,3,,,,1222,0
20530110,26:42:53,26:42:53,6013,4,,,,1328,0
20530110,26:45:00,26:45:00,6014,5,,,,2031.32,
20530110,26:46:44,26:46:44,9616,6,,,,2775.14,0
20530110,26:48:00,26:48:00,6017,7,,,,3452.14,0
20530110,26:53:06,26:53:06,67,8,,,,6181.03,0
20530110,26:54:00,26:54:00,9499,9,,,,6716.79,
20530110,26:55:00,26:55:00,69,10,,,,7431.57,
20530110,26:56:07,26:56:07,9496,11,,,,8663.43,0
20530110,26:57:22,26:57:22,93,12,,,,10271.11,0
20530110,26:58:00,26:58:00,94,13,,,,10968.94,
20530110,26:59:53,26:59:53,95,14,,,,12052.51,0
20530110,27:00:43,27:00:43,96,15,,,,12516.88,0
20530110,27:01:33,27:01:33,97,16,,,,13044.41,0
20530110,27:02:36,27:02:36,98,17,,,,13642,0
20530110,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
20530110,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
20530110,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
20530110,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
20530110,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
20530110,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
20530110,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
20530110,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
20530110,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
20530110,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
20530110,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
20530110,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
20530110,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
20530110,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
20530110,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
20530110,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21210010,25:54:00,25:54:00,10714,1,,,1,0,
21210010,25:54:20,25:54:20,2012,2,,,,282.42,0
21210010,25:55:33,25:55:33,6012,3,,,,1222,0
21210010,25:55:43,25:55:43,6013,4,,,,1328,0
21210010,25:57:00,25:57:00,6014,5,,,,2031.32,
21210010,25:57:58,25:57:58,9616,6,,,,2775.14,0
21210010,25:58:40,25:58:40,6017,7,,,,3452.14,0
21210010,26:01:30,26:01:30,67,8,,,,6181.03,0
21210010,26:02:00,26:02:00,9499,9,,,,6716.79,
21210010,26:04:00,26:04:00,69,10,,,,7431.57,
21210010,26:05:52,26:05:52,9496,11,,,,8663.43,0
21210010,26:07:57,26:07:57,93,12,,,,10271.11,0
21210010,26:09:00,26:09:00,94,13,,,,10968.94,
21210010,26:10:53,26:10:53,95,14,,,,12052.51,0
21210010,26:11:43,26:11:43,96,15,,,,12516.88,0
21210010,26:12:33,26:12:33,97,16,,,,13044.41,0
21210010,26:13:36,26:13:36,98,17,,,,13642,0
21210010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
21210010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
21210010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
21210010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
21210010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
21210010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
21210010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
21210010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
21210010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
21210010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
21210010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
21210010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
21210010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
21210010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
21210010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
21210010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
21210080,25:54:00,25:54:00,10714,1,,,1,0,
21210080,25:54:20,25:54:20,2012,2,,,,282.42,0
21210080,25:55:33,25:55:33,6012,3,,,,1222,0
21210080,25:55:43,25:55:43,6013,4,,,,1328,0
21210080,25:57:00,25:57:00,6014,5,,,,2031.32,
21210080,25:57:58,25:57:58,9616,6,,,,2775.14,0
21210080,25:58:40,25:58:40,6017,7,,,,3452.14,0
21210080,26:01:30,26:01:30,67,8,,,,6181.03,0
21210080,26:02:00,26:02:00,9499,9,,,,6716.79,
21210080,26:04:00,26:04:00,69,10,,,,7431.57,
21210080,26:05:52,26:05:52,9496,11,,,,8663.43,0
21210080,26:07:57,26:07:57,93,12,,,,10271.11,0
21210080,26:09:00,26:09:00,94,13,,,,10968.94,
21210080,26:10:53,26:10:53,95,14,,,,12052.51,0
21210080,26:11:43,26:11:43,96,15,,,,12516.88,0
21210080,26:12:33,26:12:33,97,16,,,,13044.41,0
21210080,26:13:36,26:13:36,98,17,,,,13642,0
21210080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
21210080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
21210080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
21210080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
21210080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
21210080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
21210080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
21210080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
21210080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
21210080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
21210080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
21210080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
21210080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
21210080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
21210080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
21210080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
22149010,04:19:00,04:19:00,10714,1,,,1,0,
22149010,04:19:20,04:19:20,2012,2,,,,282.42,0
22149010,04:20:33,04:20:33,6012,3,,,,1222,0
22149010,04:20:43,04:20:43,6013,4,,,,1328,0
22149010,04:22:00,04:22:00,6014,5,,,,2031.32,
22149010,04:22:58,04:22:58,9616,6,,,,2775.14,0
22149010,04:23:40,04:23:40,6017,7,,,,3452.14,0
22149010,04:26:30,04:26:30,67,8,,,,6181.03,0
22149010,04:27:00,04:27:00,9499,9,,,,6716.79,
22149010,04:29:00,04:29:00,69,10,,,,7431.57,
22149010,04:30:52,04:30:52,9496,11,,,,8663.43,0
22149010,04:32:57,04:32:57,93,12,,,,10271.11,0
22149010,04:34:00,04:34:00,94,13,,,,10968.94,
22149010,04:35:53,04:35:53,95,14,,,,12052.51,0
22149010,04:36:43,04:36:43,96,15,,,,12516.88,0
22149010,04:37:33,04:37:33,97,16,,,,13044.41,0
22149010,04:38:36,04:38:36,98,17,,,,13642,0
22149010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22149010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22149010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22149010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22149010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22149010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22149010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22149010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22149010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22149010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22149010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22149010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22149010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22149010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22149010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22149010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22149080,04:19:00,04:19:00,10714,1,,,1,0,
22149080,04:19:20,04:19:20,2012,2,,,,282.42,0
22149080,04:20:33,04:20:33,6012,3,,,,1222,0
22149080,04:20:43,04:20:43,6013,4,,,,1328,0
22149080,04:22:00,04:22:00,6014,5,,,,2031.32,
22149080,04:22:58,04:22:58,9616,6,,,,2775.14,0
22149080,04:23:40,04:23:40,6017,7,,,,3452.14,0
22149080,04:26:30,04:26:30,67,8,,,,6181.03,0
22149080,04:27:00,04:27:00,9499,9,,,,6716.79,
22149080,04:29:00,04:29:00,69,10,,,,7431.57,
22149080,04:30:52,04:30:52,9496,11,,,,8663.43,0
22149080,04:32:57,04:32:57,93,12,,,,10271.11,0
22149080,04:34:00,04:34:00,94,13,,,,10968.94,
22149080,04:35:53,04:35:53,95,14,,,,12052.51,0
22149080,04:36:43,04:36:43,96,15,,,,12516.88,0
22149080,04:37:33,04:37:33,97,16,,,,13044.41,0
22149080,04:38:36,04:38:36,98,17,,,,13642,0
22149080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22149080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22149080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22149080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22149080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22149080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22149080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22149080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22149080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22149080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22149080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22149080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22149080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22149080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22149080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22149080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22379010,24:54:00,24:54:00,10714,1,,,1,0,
22379010,24:54:20,24:54:20,2012,2,,,,282.42,0
22379010,24:55:33,24:55:33,6012,3,,,,1222,0
22379010,24:55:43,24:55:43,6013,4,,,,1328,0
22379010,24:57:00,24:57:00,6014,5,,,,2031.32,
22379010,24:57:58,24:57:58,9616,6,,,,2775.14,0
22379010,24:58:40,24:58:40,6017,7,,,,3452.14,0
22379010,25:01:30,25:01:30,67,8,,,,6181.03,0
22379010,25:02:00,25:02:00,9499,9,,,,6716.79,
22379010,25:04:00,25:04:00,69,10,,,,7431.57,
22379010,25:05:52,25:05:52,9496,11,,,,8663.43,0
22379010,25:07:57,25:07:57,93,12,,,,10271.11,0
22379010,25:09:00,25:09:00,94,13,,,,10968.94,
22379010,25:10:53,25:10:53,95,14,,,,12052.51,0
22379010,25:11:43,25:11:43,96,15,,,,12516.88,0
22379010,25:12:33,25:12:33,97,16,,,,13044.41,0
22379010,25:13:36,25:13:36,98,17,,,,13642,0
22379010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
22379010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
22379010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
22379010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
22379010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
22379010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
22379010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
22379010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
22379010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
22379010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
22379010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
22379010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
22379010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
22379010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
22379010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
22379010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
22379080,24:54:00,24:54:00,10714,1,,,1,0,
22379080,24:54:20,24:54:20,2012,2,,,,282.42,0
22379080,24:55:33,24:55:33,6012,3,,,,1222,0
22379080,24:55:43,24:55:43,6013,4,,,,1328,0
22379080,24:57:00,24:57:00,6014,5,,,,2031.32,
22379080,24:57:58,24:57:58,9616,6,,,,2775.14,0
22379080,24:58:40,24:58:40,6017,7,,,,3452.14,0
22379080,25:01:30,25:01:30,67,8,,,,6181.03,0
22379080,25:02:00,25:02:00,9499,9,,,,6716.79,
22379080,25:04:00,25:04:00,69,10,,,,7431.57,
22379080,25:05:52,25:05:52,9496,11,,,,8663.43,0
22379080,25:07:57,25:07:57,93,12,,,,10271.11,0
22379080,25:09:00,25:09:00,94,13,,,,10968.94,
22379080,25:10:53,25:10:53,95,14,,,,12052.51,0
22379080,25:11:43,25:11:43,96,15,,,,12516.88,0
22379080,25:12:33,25:12:33,97,16,,,,13044.41,0
22379080,25:13:36,25:13:36,98,17,,,,13642,0
22379080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
22379080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
22379080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
22379080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
22379080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
22379080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
22379080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
22379080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
22379080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
22379080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
22379080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
22379080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
22379080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
22379080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
22379080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
22379080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
2468090,04:27:00,04:27:00,10714,1,,,1,0,
2468090,04:27:20,04:27:20,2012,2,,,,282.42,0
2468090,04:28:33,04:28:33,6012,3,,,,1222,0
2468090,04:28:43,04:28:43,6013,4,,,,1328,0
2468090,04:30:00,04:30:00,6014,5,,,,2031.32,
2468090,04:30:58,04:30:58,9616,6,,,,2775.14,0
2468090,04:31:40,04:31:40,6017,7,,,,3452.14,0
2468090,04:34:30,04:34:30,67,8,,,,6181.03,0
2468090,04:35:00,04:35:00,9499,9,,,,6716.79,
2468090,04:37:00,04:37:00,69,10,,,,7431.57,
2468090,04:38:52,04:38:52,9496,11,,,,8663.43,0
2468090,04:40:57,04:40:57,93,12,,,,10271.11,0
2468090,04:42:00,04:42:00,94,13,,,,10968.94,
2468090,04:43:53,04:43:53,95,14,,,,12052.51,0
2468090,04:44:43,04:44:43,96,15,,,,12516.88,0
2468090,04:45:33,04:45:33,97,16,,,,13044.41,0
2468090,04:46:36,04:46:36,98,17,,,,13642,0
2468090,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
2468090,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
2468090,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
2468090,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
2468090,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
2468090,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
2468090,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
2468090,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
2468090,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
2468090,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
2468090,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
2468090,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
2468090,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
2468090,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
2468090,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
2468090,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
2473090,25:24:00,25:24:00,10714,1,,,1,0,
2473090,25:24:20,25:24:20,2012,2,,,,282.42,0
2473090,25:25:33,25:25:33,6012,3,,,,1222,0
2473090,25:25:43,25:25:43,6013,4,,,,1328,0
2473090,25:27:00,25:27:00,6014,5,,,,2031.32,
2473090,25:27:58,25:27:58,9616,6,,,,2775.14,0
2473090,25:28:40,25:28:40,6017,7,,,,3452.14,0
2473090,25:31:30,25:31:30,67,8,,,,6181.03,0
2473090,25:32:00,25:32:00,9499,9,,,,6716.79,
2473090,25:34:00,25:34:00,69,10,,,,7431.57,
2473090,25:35:52,25:35:52,9496,11,,,,8663.43,0
2473090,25:37:57,25:37:57,93,12,,,,10271.11,0
2473090,25:39:00,25:39:00,94,13,,,,10968.94,
2473090,25:40:53,25:40:53,95,14,,,,12052.51,0
2473090,25:41:43,25:41:43,96,15,,,,12516.88,0
2473090,25:42:33,25:42:33,97,16,,,,13044.41,0
2473090,25:43:36,25:43:36,98,17,,,,13642,0
2473090,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
2473090,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
2473090,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
2473090,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
2473090,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
2473090,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
2473090,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
2473090,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
2473090,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
2473090,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
2473090,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
2473090,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
2473090,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
2473090,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
2473090,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
2473090,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
2800010,26:54:00,26:54:00,10714,1,,,1,0,
2800010,26:54:20,26:54:20,2012,2,,,,282.42,0
2800010,26:55:33,26:55:33,6012,3,,,,1222,0
2800010,26:55:43,26:55:43,6013,4,,,,1328,0
2800010,26:57:00,26:57:00,6014,5,,,,2031.32,
2800010,26:57:58,26:57:58,9616,6,,,,2775.14,0
2800010,26:58:40,26:58:40,6017,7,,,,3452.14,0
2800010,27:01:30,27:01:30,67,8,,,,6181.03,0
2800010,27:02:00,27:02:00,9499,9,,,,6716.79,
2800010,27:04:00,27:04:00,69,10,,,,7431.57,
2800010,27:05:52,27:05:52,9496,11,,,,8663.43,0
2800010,27:07:57,27:07:57,93,12,,,,10271.11,0
2800010,27:09:00,27:09:00,94,13,,,,10968.94,
2800010,27:10:53,27:10:53,95,14,,,,12052.51,0
2800010,27:11:43,27:11:43,96,15,,,,12516.88,0
2800010,27:12:33,27:12:33,97,16,,,,13044.41,0
2800010,27:13:36,27:13:36,98,17,,,,13642,0
2800010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
2800010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
2800010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
2800010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
2800010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
2800010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
2800010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
2800010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
2800010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
2800010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
2800010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
2800010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
2800010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
2800010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
2800010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
2800010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
2800080,26:54:00,26:54:00,10714,1,,,1,0,
2800080,26:54:20,26:54:20,2012,2,,,,282.42,0
2800080,26:55:33,26:55:33,6012,3,,,,1222,0
2800080,26:55:43,26:55:43,6013,4,,,,1328,0
2800080,26:57:00,26:57:00,6014,5,,,,2031.32,
2800080,26:57:58,26:57:58,9616,6,,,,2775.14,0
2800080,26:58:40,26:58:40,6017,7,,,,3452.14,0
2800080,27:01:30,27:01:30,67,8,,,,6181.03,0
2800080,27:02:00,27:02:00,9499,9,,,,6716.79,
2800080,27:04:00,27:04:00,69,10,,,,7431.57,
2800080,27:05:52,27:05:52,9496,11,,,,8663.43,0
2800080,27:07:57,27:07:57,93,12,,,,10271.11,0
2800080,27:09:00,27:09:00,94,13,,,,10968.94,
2800080,27:10:53,27:10:53,95,14,,,,12052.51,0
2800080,27:11:43,27:11:43,96,15,,,,12516.88,0
2800080,27:12:33,27:12:33,97,16,,,,13044.41,0
2800080,27:13:36,27:13:36,98,17,,,,13642,0
2800080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
2800080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
2800080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
2800080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
2800080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
2800080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
2800080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
2800080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
2800080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
2800080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
2800080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
2800080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
2800080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
2800080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
2800080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
2800080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
3990020,04:17:00,04:17:00,10714,1,,,1,0,
3990020,04:17:34,04:17:34,2012,2,,,,282.42,0
3990020,04:19:36,04:19:36,6012,3,,,,1222,0
3990020,04:19:53,04:19:53,6013,4,,,,1328,0
3990020,04:22:00,04:22:00,6014,5,,,,2031.32,
3990020,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990020,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990020,04:30:06,04:30:06,67,8,,,,6181.03,0
3990020,04:31:00,04:31:00,9499,9,,,,6716.79,
3990020,04:32:00,04:32:00,69,10,,,,7431.57,
3990020,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990020,04:34:22,04:34:22,93,12,,,,10271.11,0
3990020,04:35:00,04:35:00,94,13,,,,10968.94,
3990020,04:36:34,04:36:34,95,14,,,,12052.51,0
3990020,04:37:16,04:37:16,96,15,,,,12516.88,0
3990020,04:37:58,04:37:58,97,16,,,,13044.41,0
3990020,04:38:50,04:38:50,98,17,,,,13642,0
3990020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3990030,04:17:00,04:17:00,10714,1,,,1,0,
3990030,04:17:34,04:17:34,2012,2,,,,282.42,0
3990030,04:19:36,04:19:36,6012,3,,,,1222,0
3990030,04:19:53,04:19:53,6013,4,,,,1328,0
3990030,04:22:00,04:22:00,6014,5,,,,2031.32,
3990030,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990030,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990030,04:30:06,04:30:06,67,8,,,,6181.03,0
3990030,04:31:00,04:31:00,9499,9,,,,6716.79,
3990030,04:32:00,04:32:00,69,10,,,,7431.57,
3990030,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990030,04:34:22,04:34:22,93,12,,,,10271.11,0
3990030,04:35:00,04:35:00,94,13,,,,10968.94,
3990030,04:36:34,04:36:34,95,14,,,,12052.51,0
3990030,04:37:16,04:37:16,96,15,,,,12516.88,0
3990030,04:37:58,04:37:58,97,16,,,,13044.41,0
3990030,04:38:50,04:38:50,98,17,,,,13642,0
3990030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3990040,04:17:00,04:17:00,10714,1,,,1,0,
3990040,04:17:34,04:17:34,2012,2,,,,282.42,0
3990040,04:19:36,04:19:36,6012,3,,,,1222,0
3990040,04:19:53,04:19:53,6013,4,,,,1328,0
3990040,04:22:00,04:22:00,6014,5,,,,2031.32,
3990040,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990040,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990040,04:30:06,04:30:06,67,8,,,,6181.03,0
3990040,04:31:00,04:31:00,9499,9,,,,6716.79,
3990040,04:32:00,04:32:00,69,10,,,,7431.57,
3990040,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990040,04:34:22,04:34:22,93,12,,,,10271.11,0
3990040,04:35:00,04:35:00,94,13,,,,10968.94,
3990040,04:36:34,04:36:34,95,14,,,,12052.51,0
3990040,04:37:16,04:37:16,96,15,,,,12516.88,0
3990040,04:37:58,04:37:58,97,16,,,,13044.41,0
3990040,04:38:50,04:38:50,98,17,,,,13642,0
3990040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3990050,04:17:00,04:17:00,10714,1,,,1,0,
3990050,04:17:34,04:17:34,2012,2,,,,282.42,0
3990050,04:19:36,04:19:36,6012,3,,,,1222,0
3990050,04:19:53,04:19:53,6013,4,,,,1328,0
3990050,04:22:00,04:22:00,6014,5,,,,2031.32,
3990050,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990050,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990050,04:30:06,04:30:06,67,8,,,,6181.03,0
3990050,04:31:00,04:31:00,9499,9,,,,6716.79,
3990050,04:32:00,04:32:00,69,10,,,,7431.57,
3990050,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990050,04:34:22,04:34:22,93,12,,,,10271.11,0
3990050,04:35:00,04:35:00,94,13,,,,10968.94,
3990050,04:36:34,04:36:34,95,14,,,,12052.51,0
3990050,04:37:16,04:37:16,96,15,,,,12516.88,0
3990050,04:37:58,04:37:58,97,16,,,,13044.41,0
3990050,04:38:50,04:38:50,98,17,,,,13642,0
3990050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3990060,04:17:00,04:17:00,10714,1,,,1,0,
3990060,04:17:34,04:17:34,2012,2,,,,282.42,0
3990060,04:19:36,04:19:36,6012,3,,,,1222,0
3990060,04:19:53,04:19:53,6013,4,,,,1328,0
3990060,04:22:00,04:22:00,6014,5,,,,2031.32,
3990060,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990060,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990060,04:30:06,04:30:06,67,8,,,,6181.03,0
3990060,04:31:00,04:31:00,9499,9,,,,6716.79,
3990060,04:32:00,04:32:00,69,10,,,,7431.57,
3990060,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990060,04:34:22,04:34:22,93,12,,,,10271.11,0
3990060,04:35:00,04:35:00,94,13,,,,10968.94,
3990060,04:36:34,04:36:34,95,14,,,,12052.51,0
3990060,04:37:16,04:37:16,96,15,,,,12516.88,0
3990060,04:37:58,04:37:58,97,16,,,,13044.41,0
3990060,04:38:50,04:38:50,98,17,,,,13642,0
3990060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3990100,04:17:00,04:17:00,10714,1,,,1,0,
3990100,04:17:34,04:17:34,2012,2,,,,282.42,0
3990100,04:19:36,04:19:36,6012,3,,,,1222,0
3990100,04:19:53,04:19:53,6013,4,,,,1328,0
3990100,04:22:00,04:22:00,6014,5,,,,2031.32,
3990100,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990100,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990100,04:30:06,04:30:06,67,8,,,,6181.03,0
3990100,04:31:00,04:31:00,9499,9,,,,6716.79,
3990100,04:32:00,04:32:00,69,10,,,,7431.57,
3990100,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990100,04:34:22,04:34:22,93,12,,,,10271.11,0
3990100,04:35:00,04:35:00,94,13,,,,10968.94,
3990100,04:36:34,04:36:34,95,14,,,,12052.51,0
3990100,04:37:16,04:37:16,96,15,,,,12516.88,0
3990100,04:37:58,04:37:58,97,16,,,,13044.41,0
3990100,04:38:50,04:38:50,98,17,,,,13642,0
3990100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3990110,04:17:00,04:17:00,10714,1,,,1,0,
3990110,04:17:34,04:17:34,2012,2,,,,282.42,0
3990110,04:19:36,04:19:36,6012,3,,,,1222,0
3990110,04:19:53,04:19:53,6013,4,,,,1328,0
3990110,04:22:00,04:22:00,6014,5,,,,2031.32,
3990110,04:23:44,04:23:44,9616,6,,,,2775.14,0
3990110,04:25:00,04:25:00,6017,7,,,,3452.14,0
3990110,04:30:06,04:30:06,67,8,,,,6181.03,0
3990110,04:31:00,04:31:00,9499,9,,,,6716.79,
3990110,04:32:00,04:32:00,69,10,,,,7431.57,
3990110,04:33:07,04:33:07,9496,11,,,,8663.43,0
3990110,04:34:22,04:34:22,93,12,,,,10271.11,0
3990110,04:35:00,04:35:00,94,13,,,,10968.94,
3990110,04:36:34,04:36:34,95,14,,,,12052.51,0
3990110,04:37:16,04:37:16,96,15,,,,12516.88,0
3990110,04:37:58,04:37:58,97,16,,,,13044.41,0
3990110,04:38:50,04:38:50,98,17,,,,13642,0
3990110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
3990110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
3990110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
3990110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
3990110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
3990110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
3990110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
3990110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
3990110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
3990110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
3990110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
3990110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
3990110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
3990110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
3990110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
3990110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4027020,03:19:00,03:19:00,10714,1,,,1,0,
4027020,03:19:34,03:19:34,2012,2,,,,282.42,0
4027020,03:21:36,03:21:36,6012,3,,,,1222,0
4027020,03:21:53,03:21:53,6013,4,,,,1328,0
4027020,03:24:00,03:24:00,6014,5,,,,2031.32,
4027020,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027020,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027020,03:32:06,03:32:06,67,8,,,,6181.03,0
4027020,03:33:00,03:33:00,9499,9,,,,6716.79,
4027020,03:34:00,03:34:00,69,10,,,,7431.57,
4027020,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027020,03:36:22,03:36:22,93,12,,,,10271.11,0
4027020,03:37:00,03:37:00,94,13,,,,10968.94,
4027020,03:38:34,03:38:34,95,14,,,,12052.51,0
4027020,03:39:16,03:39:16,96,15,,,,12516.88,0
4027020,03:39:58,03:39:58,97,16,,,,13044.41,0
4027020,03:40:50,03:40:50,98,17,,,,13642,0
4027020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4027030,03:19:00,03:19:00,10714,1,,,1,0,
4027030,03:19:34,03:19:34,2012,2,,,,282.42,0
4027030,03:21:36,03:21:36,6012,3,,,,1222,0
4027030,03:21:53,03:21:53,6013,4,,,,1328,0
4027030,03:24:00,03:24:00,6014,5,,,,2031.32,
4027030,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027030,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027030,03:32:06,03:32:06,67,8,,,,6181.03,0
4027030,03:33:00,03:33:00,9499,9,,,,6716.79,
4027030,03:34:00,03:34:00,69,10,,,,7431.57,
4027030,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027030,03:36:22,03:36:22,93,12,,,,10271.11,0
4027030,03:37:00,03:37:00,94,13,,,,10968.94,
4027030,03:38:34,03:38:34,95,14,,,,12052.51,0
4027030,03:39:16,03:39:16,96,15,,,,12516.88,0
4027030,03:39:58,03:39:58,97,16,,,,13044.41,0
4027030,03:40:50,03:40:50,98,17,,,,13642,0
4027030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4027040,03:19:00,03:19:00,10714,1,,,1,0,
4027040,03:19:34,03:19:34,2012,2,,,,282.42,0
4027040,03:21:36,03:21:36,6012,3,,,,1222,0
4027040,03:21:53,03:21:53,6013,4,,,,1328,0
4027040,03:24:00,03:24:00,6014,5,,,,2031.32,
4027040,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027040,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027040,03:32:06,03:32:06,67,8,,,,6181.03,0
4027040,03:33:00,03:33:00,9499,9,,,,6716.79,
4027040,03:34:00,03:34:00,69,10,,,,7431.57,
4027040,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027040,03:36:22,03:36:22,93,12,,,,10271.11,0
4027040,03:37:00,03:37:00,94,13,,,,10968.94,
4027040,03:38:34,03:38:34,95,14,,,,12052.51,0
4027040,03:39:16,03:39:16,96,15,,,,12516.88,0
4027040,03:39:58,03:39:58,97,16,,,,13044.41,0
4027040,03:40:50,03:40:50,98,17,,,,13642,0
4027040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4027050,03:19:00,03:19:00,10714,1,,,1,0,
4027050,03:19:34,03:19:34,2012,2,,,,282.42,0
4027050,03:21:36,03:21:36,6012,3,,,,1222,0
4027050,03:21:53,03:21:53,6013,4,,,,1328,0
4027050,03:24:00,03:24:00,6014,5,,,,2031.32,
4027050,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027050,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027050,03:32:06,03:32:06,67,8,,,,6181.03,0
4027050,03:33:00,03:33:00,9499,9,,,,6716.79,
4027050,03:34:00,03:34:00,69,10,,,,7431.57,
4027050,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027050,03:36:22,03:36:22,93,12,,,,10271.11,0
4027050,03:37:00,03:37:00,94,13,,,,10968.94,
4027050,03:38:34,03:38:34,95,14,,,,12052.51,0
4027050,03:39:16,03:39:16,96,15,,,,12516.88,0
4027050,03:39:58,03:39:58,97,16,,,,13044.41,0
4027050,03:40:50,03:40:50,98,17,,,,13642,0
4027050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4027060,03:19:00,03:19:00,10714,1,,,1,0,
4027060,03:19:34,03:19:34,2012,2,,,,282.42,0
4027060,03:21:36,03:21:36,6012,3,,,,1222,0
4027060,03:21:53,03:21:53,6013,4,,,,1328,0
4027060,03:24:00,03:24:00,6014,5,,,,2031.32,
4027060,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027060,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027060,03:32:06,03:32:06,67,8,,,,6181.03,0
4027060,03:33:00,03:33:00,9499,9,,,,6716.79,
4027060,03:34:00,03:34:00,69,10,,,,7431.57,
4027060,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027060,03:36:22,03:36:22,93,12,,,,10271.11,0
4027060,03:37:00,03:37:00,94,13,,,,10968.94,
4027060,03:38:34,03:38:34,95,14,,,,12052.51,0
4027060,03:39:16,03:39:16,96,15,,,,12516.88,0
4027060,03:39:58,03:39:58,97,16,,,,13044.41,0
4027060,03:40:50,03:40:50,98,17,,,,13642,0
4027060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4027100,03:19:00,03:19:00,10714,1,,,1,0,
4027100,03:19:34,03:19:34,2012,2,,,,282.42,0
4027100,03:21:36,03:21:36,6012,3,,,,1222,0
4027100,03:21:53,03:21:53,6013,4,,,,1328,0
4027100,03:24:00,03:24:00,6014,5,,,,2031.32,
4027100,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027100,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027100,03:32:06,03:32:06,67,8,,,,6181.03,0
4027100,03:33:00,03:33:00,9499,9,,,,6716.79,
4027100,03:34:00,03:34:00,69,10,,,,7431.57,
4027100,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027100,03:36:22,03:36:22,93,12,,,,10271.11,0
4027100,03:37:00,03:37:00,94,13,,,,10968.94,
4027100,03:38:34,03:38:34,95,14,,,,12052.51,0
4027100,03:39:16,03:39:16,96,15,,,,12516.88,0
4027100,03:39:58,03:39:58,97,16,,,,13044.41,0
4027100,03:40:50,03:40:50,98,17,,,,13642,0
4027100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4027110,03:19:00,03:19:00,10714,1,,,1,0,
4027110,03:19:34,03:19:34,2012,2,,,,282.42,0
4027110,03:21:36,03:21:36,6012,3,,,,1222,0
4027110,03:21:53,03:21:53,6013,4,,,,1328,0
4027110,03:24:00,03:24:00,6014,5,,,,2031.32,
4027110,03:25:44,03:25:44,9616,6,,,,2775.14,0
4027110,03:27:00,03:27:00,6017,7,,,,3452.14,0
4027110,03:32:06,03:32:06,67,8,,,,6181.03,0
4027110,03:33:00,03:33:00,9499,9,,,,6716.79,
4027110,03:34:00,03:34:00,69,10,,,,7431.57,
4027110,03:35:07,03:35:07,9496,11,,,,8663.43,0
4027110,03:36:22,03:36:22,93,12,,,,10271.11,0
4027110,03:37:00,03:37:00,94,13,,,,10968.94,
4027110,03:38:34,03:38:34,95,14,,,,12052.51,0
4027110,03:39:16,03:39:16,96,15,,,,12516.88,0
4027110,03:39:58,03:39:58,97,16,,,,13044.41,0
4027110,03:40:50,03:40:50,98,17,,,,13642,0
4027110,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4027110,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4027110,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4027110,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4027110,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4027110,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4027110,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4027110,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4027110,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4027110,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4027110,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4027110,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4027110,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4027110,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4027110,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4027110,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4510070,05:27:00,05:27:00,10714,1,,,1,0,
4510070,05:27:20,05:27:20,2012,2,,,,282.42,0
4510070,05:28:33,05:28:33,6012,3,,,,1222,0
4510070,05:28:43,05:28:43,6013,4,,,,1328,0
4510070,05:30:00,05:30:00,6014,5,,,,2031.32,
4510070,05:30:58,05:30:58,9616,6,,,,2775.14,0
4510070,05:31:40,05:31:40,6017,7,,,,3452.14,0
4510070,05:34:30,05:34:30,67,8,,,,6181.03,0
4510070,05:35:00,05:35:00,9499,9,,,,6716.79,
4510070,05:37:00,05:37:00,69,10,,,,7431.57,
4510070,05:38:52,05:38:52,9496,11,,,,8663.43,0
4510070,05:40:57,05:40:57,93,12,,,,10271.11,0
4510070,05:42:00,05:42:00,94,13,,,,10968.94,
4510070,05:43:53,05:43:53,95,14,,,,12052.51,0
4510070,05:44:43,05:44:43,96,15,,,,12516.88,0
4510070,05:45:33,05:45:33,97,16,,,,13044.41,0
4510070,05:46:36,05:46:36,98,17,,,,13642,0
4510070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
4510070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
4510070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
4510070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
4510070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
4510070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
4510070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
4510070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
4510070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
4510070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
4510070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
4510070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
4510070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
4510070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
4510070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
4510070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
5136070,03:32:00,03:32:00,10714,1,,,1,0,
5136070,03:32:20,03:32:20,2012,2,,,,282.42,0
5136070,03:33:33,03:33:33,6012,3,,,,1222,0
5136070,03:33:43,03:33:43,6013,4,,,,1328,0
5136070,03:35:00,03:35:00,6014,5,,,,2031.32,
5136070,03:35:58,03:35:58,9616,6,,,,2775.14,0
5136070,03:36:40,03:36:40,6017,7,,,,3452.14,0
5136070,03:39:30,03:39:30,67,8,,,,6181.03,0
5136070,03:40:00,03:40:00,9499,9,,,,6716.79,
5136070,03:42:00,03:42:00,69,10,,,,7431.57,
5136070,03:43:52,03:43:52,9496,11,,,,8663.43,0
5136070,03:45:57,03:45:57,93,12,,,,10271.11,0
5136070,03:47:00,03:47:00,94,13,,,,10968.94,
5136070,03:48:53,03:48:53,95,14,,,,12052.51,0
5136070,03:49:43,03:49:43,96,15,,,,12516.88,0
5136070,03:50:33,03:50:33,97,16,,,,13044.41,0
5136070,03:51:36,03:51:36,98,17,,,,13642,0
5136070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
5136070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
5136070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
5136070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
5136070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
5136070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
5136070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
5136070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
5136070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
5136070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
5136070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
5136070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
5136070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
5136070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
5136070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
5136070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
6346010,25:24:00,25:24:00,10714,1,,,1,0,
6346010,25:24:20,25:24:20,2012,2,,,,282.42,0
6346010,25:25:33,25:25:33,6012,3,,,,1222,0
6346010,25:25:43,25:25:43,6013,4,,,,1328,0
6346010,25:27:00,25:27:00,6014,5,,,,2031.32,
6346010,25:27:58,25:27:58,9616,6,,,,2775.14,0
6346010,25:28:40,25:28:40,6017,7,,,,3452.14,0
6346010,25:31:30,25:31:30,67,8,,,,6181.03,0
6346010,25:32:00,25:32:00,9499,9,,,,6716.79,
6346010,25:34:00,25:34:00,69,10,,,,7431.57,
6346010,25:35:52,25:35:52,9496,11,,,,8663.43,0
6346010,25:37:57,25:37:57,93,12,,,,10271.11,0
6346010,25:39:00,25:39:00,94,13,,,,10968.94,
6346010,25:40:53,25:40:53,95,14,,,,12052.51,0
6346010,25:41:43,25:41:43,96,15,,,,12516.88,0
6346010,25:42:33,25:42:33,97,16,,,,13044.41,0
6346010,25:43:36,25:43:36,98,17,,,,13642,0
6346010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
6346010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
6346010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
6346010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
6346010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
6346010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
6346010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
6346010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
6346010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
6346010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
6346010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
6346010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
6346010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
6346010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
6346010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
6346010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
6346080,25:24:00,25:24:00,10714,1,,,1,0,
6346080,25:24:20,25:24:20,2012,2,,,,282.42,0
6346080,25:25:33,25:25:33,6012,3,,,,1222,0
6346080,25:25:43,25:25:43,6013,4,,,,1328,0
6346080,25:27:00,25:27:00,6014,5,,,,2031.32,
6346080,25:27:58,25:27:58,9616,6,,,,2775.14,0
6346080,25:28:40,25:28:40,6017,7,,,,3452.14,0
6346080,25:31:30,25:31:30,67,8,,,,6181.03,0
6346080,25:32:00,25:32:00,9499,9,,,,6716.79,
6346080,25:34:00,25:34:00,69,10,,,,7431.57,
6346080,25:35:52,25:35:52,9496,11,,,,8663.43,0
6346080,25:37:57,25:37:57,93,12,,,,10271.11,0
6346080,25:39:00,25:39:00,94,13,,,,10968.94,
6346080,25:40:53,25:40:53,95,14,,,,12052.51,0
6346080,25:41:43,25:41:43,96,15,,,,12516.88,0
6346080,25:42:33,25:42:33,97,16,,,,13044.41,0
6346080,25:43:36,25:43:36,98,17,,,,13642,0
6346080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
6346080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
6346080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
6346080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
6346080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
6346080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
6346080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
6346080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
6346080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
6346080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
6346080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
6346080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
6346080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
6346080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
6346080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
6346080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
7908020,25:37:00,25:37:00,10714,1,,,1,0,
7908020,25:37:34,25:37:34,2012,2,,,,282.42,0
7908020,25:39:36,25:39:36,6012,3,,,,1222,0
7908020,25:39:53,25:39:53,6013,4,,,,1328,0
7908020,25:42:00,25:42:00,6014,5,,,,2031.32,
7908020,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908020,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908020,25:50:06,25:50:06,67,8,,,,6181.03,0
7908020,25:51:00,25:51:00,9499,9,,,,6716.79,
7908020,25:52:00,25:52:00,69,10,,,,7431.57,
7908020,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908020,25:54:22,25:54:22,93,12,,,,10271.11,0
7908020,25:55:00,25:55:00,94,13,,,,10968.94,
7908020,25:56:53,25:56:53,95,14,,,,12052.51,0
7908020,25:57:43,25:57:43,96,15,,,,12516.88,0
7908020,25:58:33,25:58:33,97,16,,,,13044.41,0
7908020,25:59:36,25:59:36,98,17,,,,13642,0
7908020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7908030,25:37:00,25:37:00,10714,1,,,1,0,
7908030,25:37:34,25:37:34,2012,2,,,,282.42,0
7908030,25:39:36,25:39:36,6012,3,,,,1222,0
7908030,25:39:53,25:39:53,6013,4,,,,1328,0
7908030,25:42:00,25:42:00,6014,5,,,,2031.32,
7908030,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908030,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908030,25:50:06,25:50:06,67,8,,,,6181.03,0
7908030,25:51:00,25:51:00,9499,9,,,,6716.79,
7908030,25:52:00,25:52:00,69,10,,,,7431.57,
7908030,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908030,25:54:22,25:54:22,93,12,,,,10271.11,0
7908030,25:55:00,25:55:00,94,13,,,,10968.94,
7908030,25:56:53,25:56:53,95,14,,,,12052.51,0
7908030,25:57:43,25:57:43,96,15,,,,12516.88,0
7908030,25:58:33,25:58:33,97,16,,,,13044.41,0
7908030,25:59:36,25:59:36,98,17,,,,13642,0
7908030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7908040,25:37:00,25:37:00,10714,1,,,1,0,
7908040,25:37:34,25:37:34,2012,2,,,,282.42,0
7908040,25:39:36,25:39:36,6012,3,,,,1222,0
7908040,25:39:53,25:39:53,6013,4,,,,1328,0
7908040,25:42:00,25:42:00,6014,5,,,,2031.32,
7908040,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908040,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908040,25:50:06,25:50:06,67,8,,,,6181.03,0
7908040,25:51:00,25:51:00,9499,9,,,,6716.79,
7908040,25:52:00,25:52:00,69,10,,,,7431.57,
7908040,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908040,25:54:22,25:54:22,93,12,,,,10271.11,0
7908040,25:55:00,25:55:00,94,13,,,,10968.94,
7908040,25:56:53,25:56:53,95,14,,,,12052.51,0
7908040,25:57:43,25:57:43,96,15,,,,12516.88,0
7908040,25:58:33,25:58:33,97,16,,,,13044.41,0
7908040,25:59:36,25:59:36,98,17,,,,13642,0
7908040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7908050,25:37:00,25:37:00,10714,1,,,1,0,
7908050,25:37:34,25:37:34,2012,2,,,,282.42,0
7908050,25:39:36,25:39:36,6012,3,,,,1222,0
7908050,25:39:53,25:39:53,6013,4,,,,1328,0
7908050,25:42:00,25:42:00,6014,5,,,,2031.32,
7908050,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908050,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908050,25:50:06,25:50:06,67,8,,,,6181.03,0
7908050,25:51:00,25:51:00,9499,9,,,,6716.79,
7908050,25:52:00,25:52:00,69,10,,,,7431.57,
7908050,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908050,25:54:22,25:54:22,93,12,,,,10271.11,0
7908050,25:55:00,25:55:00,94,13,,,,10968.94,
7908050,25:56:53,25:56:53,95,14,,,,12052.51,0
7908050,25:57:43,25:57:43,96,15,,,,12516.88,0
7908050,25:58:33,25:58:33,97,16,,,,13044.41,0
7908050,25:59:36,25:59:36,98,17,,,,13642,0
7908050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7908060,25:37:00,25:37:00,10714,1,,,1,0,
7908060,25:37:34,25:37:34,2012,2,,,,282.42,0
7908060,25:39:36,25:39:36,6012,3,,,,1222,0
7908060,25:39:53,25:39:53,6013,4,,,,1328,0
7908060,25:42:00,25:42:00,6014,5,,,,2031.32,
7908060,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908060,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908060,25:50:06,25:50:06,67,8,,,,6181.03,0
7908060,25:51:00,25:51:00,9499,9,,,,6716.79,
7908060,25:52:00,25:52:00,69,10,,,,7431.57,
7908060,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908060,25:54:22,25:54:22,93,12,,,,10271.11,0
7908060,25:55:00,25:55:00,94,13,,,,10968.94,
7908060,25:56:53,25:56:53,95,14,,,,12052.51,0
7908060,25:57:43,25:57:43,96,15,,,,12516.88,0
7908060,25:58:33,25:58:33,97,16,,,,13044.41,0
7908060,25:59:36,25:59:36,98,17,,,,13642,0
7908060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7908100,25:37:00,25:37:00,10714,1,,,1,0,
7908100,25:37:34,25:37:34,2012,2,,,,282.42,0
7908100,25:39:36,25:39:36,6012,3,,,,1222,0
7908100,25:39:53,25:39:53,6013,4,,,,1328,0
7908100,25:42:00,25:42:00,6014,5,,,,2031.32,
7908100,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908100,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908100,25:50:06,25:50:06,67,8,,,,6181.03,0
7908100,25:51:00,25:51:00,9499,9,,,,6716.79,
7908100,25:52:00,25:52:00,69,10,,,,7431.57,
7908100,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908100,25:54:22,25:54:22,93,12,,,,10271.11,0
7908100,25:55:00,25:55:00,94,13,,,,10968.94,
7908100,25:56:53,25:56:53,95,14,,,,12052.51,0
7908100,25:57:43,25:57:43,96,15,,,,12516.88,0
7908100,25:58:33,25:58:33,97,16,,,,13044.41,0
7908100,25:59:36,25:59:36,98,17,,,,13642,0
7908100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7908110,25:37:00,25:37:00,10714,1,,,1,0,
7908110,25:37:34,25:37:34,2012,2,,,,282.42,0
7908110,25:39:36,25:39:36,6012,3,,,,1222,0
7908110,25:39:53,25:39:53,6013,4,,,,1328,0
7908110,25:42:00,25:42:00,6014,5,,,,2031.32,
7908110,25:43:44,25:43:44,9616,6,,,,2775.14,0
7908110,25:45:00,25:45:00,6017,7,,,,3452.14,0
7908110,25:50:06,25:50:06,67,8,,,,6181.03,0
7908110,25:51:00,25:51:00,9499,9,,,,6716.79,
7908110,25:52:00,25:52:00,69,10,,,,7431.57,
7908110,25:53:07,25:53:07,9496,11,,,,8663.43,0
7908110,25:54:22,25:54:22,93,12,,,,10271.11,0
7908110,25:55:00,25:55:00,94,13,,,,10968.94,
7908110,25:56:53,25:56:53,95,14,,,,12052.51,0
7908110,25:57:43,25:57:43,96,15,,,,12516.88,0
7908110,25:58:33,25:58:33,97,16,,,,13044.41,0
7908110,25:59:36,25:59:36,98,17,,,,13642,0
7908110,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7908110,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7908110,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7908110,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7908110,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7908110,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7908110,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7908110,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7908110,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7908110,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7908110,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7908110,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7908110,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7908110,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7908110,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7908110,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8644070,03:57:00,03:57:00,10714,1,,,1,0,
8644070,03:57:20,03:57:20,2012,2,,,,282.42,0
8644070,03:58:33,03:58:33,6012,3,,,,1222,0
8644070,03:58:43,03:58:43,6013,4,,,,1328,0
8644070,04:00:00,04:00:00,6014,5,,,,2031.32,
8644070,04:00:58,04:00:58,9616,6,,,,2775.14,0
8644070,04:01:40,04:01:40,6017,7,,,,3452.14,0
8644070,04:04:30,04:04:30,67,8,,,,6181.03,0
8644070,04:05:00,04:05:00,9499,9,,,,6716.79,
8644070,04:07:00,04:07:00,69,10,,,,7431.57,
8644070,04:08:52,04:08:52,9496,11,,,,8663.43,0
8644070,04:10:57,04:10:57,93,12,,,,10271.11,0
8644070,04:12:00,04:12:00,94,13,,,,10968.94,
8644070,04:13:53,04:13:53,95,14,,,,12052.51,0
8644070,04:14:43,04:14:43,96,15,,,,12516.88,0
8644070,04:15:33,04:15:33,97,16,,,,13044.41,0
8644070,04:16:36,04:16:36,98,17,,,,13642,0
8644070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
8644070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
8644070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
8644070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
8644070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
8644070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
8644070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
8644070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
8644070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
8644070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
8644070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
8644070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
8644070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
8644070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
8644070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
8644070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
8741070,04:27:00,04:27:00,10714,1,,,1,0,
8741070,04:27:20,04:27:20,2012,2,,,,282.42,0
8741070,04:28:33,04:28:33,6012,3,,,,1222,0
8741070,04:28:43,04:28:43,6013,4,,,,1328,0
8741070,04:30:00,04:30:00,6014,5,,,,2031.32,
8741070,04:30:58,04:30:58,9616,6,,,,2775.14,0
8741070,04:31:40,04:31:40,6017,7,,,,3452.14,0
8741070,04:34:30,04:34:30,67,8,,,,6181.03,0
8741070,04:35:00,04:35:00,9499,9,,,,6716.79,
8741070,04:37:00,04:37:00,69,10,,,,7431.57,
8741070,04:38:52,04:38:52,9496,11,,,,8663.43,0
8741070,04:40:57,04:40:57,93,12,,,,10271.11,0
8741070,04:42:00,04:42:00,94,13,,,,10968.94,
8741070,04:43:53,04:43:53,95,14,,,,12052.51,0
8741070,04:44:43,04:44:43,96,15,,,,12516.88,0
8741070,04:45:33,04:45:33,97,16,,,,13044.41,0
8741070,04:46:36,04:46:36,98,17,,,,13642,0
8741070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
8741070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
8741070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
8741070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
8741070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
8741070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
8741070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
8741070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
8741070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
8741070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
8741070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
8741070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
8741070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
8741070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
8741070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
8741070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
8972090,05:27:00,05:27:00,10714,1,,,1,0,
8972090,05:27:20,05:27:20,2012,2,,,,282.42,0
8972090,05:28:33,05:28:33,6012,3,,,,1222,0
8972090,05:28:43,05:28:43,6013,4,,,,1328,0
8972090,05:30:00,05:30:00,6014,5,,,,2031.32,
8972090,05:30:58,05:30:58,9616,6,,,,2775.14,0
8972090,05:31:40,05:31:40,6017,7,,,,3452.14,0
8972090,05:34:30,05:34:30,67,8,,,,6181.03,0
8972090,05:35:00,05:35:00,9499,9,,,,6716.79,
8972090,05:37:00,05:37:00,69,10,,,,7431.57,
8972090,05:38:52,05:38:52,9496,11,,,,8663.43,0
8972090,05:40:57,05:40:57,93,12,,,,10271.11,0
8972090,05:42:00,05:42:00,94,13,,,,10968.94,
8972090,05:43:53,05:43:53,95,14,,,,12052.51,0
8972090,05:44:43,05:44:43,96,15,,,,12516.88,0
8972090,05:45:33,05:45:33,97,16,,,,13044.41,0
8972090,05:46:36,05:46:36,98,17,,,,13642,0
8972090,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
8972090,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
8972090,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
8972090,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
8972090,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
8972090,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
8972090,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
8972090,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
8972090,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
8972090,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
8972090,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
8972090,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
8972090,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
8972090,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
8972090,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
8972090,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
9140010,23:24:00,23:24:00,10714,1,,,1,0,
9140010,23:24:20,23:24:20,2012,2,,,,282.42,0
9140010,23:25:33,23:25:33,6012,3,,,,1222,0
9140010,23:25:43,23:25:43,6013,4,,,,1328,0
9140010,23:27:00,23:27:00,6014,5,,,,2031.32,
9140010,23:27:58,23:27:58,9616,6,,,,2775.14,0
9140010,23:28:40,23:28:40,6017,7,,,,3452.14,0
9140010,23:31:30,23:31:30,67,8,,,,6181.03,0
9140010,23:32:00,23:32:00,9499,9,,,,6716.79,
9140010,23:34:00,23:34:00,69,10,,,,7431.57,
9140010,23:35:52,23:35:52,9496,11,,,,8663.43,0
9140010,23:37:57,23:37:57,93,12,,,,10271.11,0
9140010,23:39:00,23:39:00,94,13,,,,10968.94,
9140010,23:40:53,23:40:53,95,14,,,,12052.51,0
9140010,23:41:43,23:41:43,96,15,,,,12516.88,0
9140010,23:42:33,23:42:33,97,16,,,,13044.41,0
9140010,23:43:36,23:43:36,98,17,,,,13642,0
9140010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
9140010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
9140010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
9140010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
9140010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
9140010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
9140010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
9140010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
9140010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
9140010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
9140010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
9140010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
9140010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
9140010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
9140010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
9140010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
9140080,23:24:00,23:24:00,10714,1,,,1,0,
9140080,23:24:20,23:24:20,2012,2,,,,282.42,0
9140080,23:25:33,23:25:33,6012,3,,,,1222,0
9140080,23:25:43,23:25:43,6013,4,,,,1328,0
9140080,23:27:00,23:27:00,6014,5,,,,2031.32,
9140080,23:27:58,23:27:58,9616,6,,,,2775.14,0
9140080,23:28:40,23:28:40,6017,7,,,,3452.14,0
9140080,23:31:30,23:31:30,67,8,,,,6181.03,0
9140080,23:32:00,23:32:00,9499,9,,,,6716.79,
9140080,23:34:00,23:34:00,69,10,,,,7431.57,
9140080,23:35:52,23:35:52,9496,11,,,,8663.43,0
9140080,23:37:57,23:37:57,93,12,,,,10271.11,0
9140080,23:39:00,23:39:00,94,13,,,,10968.94,
9140080,23:40:53,23:40:53,95,14,,,,12052.51,0
9140080,23:41:43,23:41:43,96,15,,,,12516.88,0
9140080,23:42:33,23:42:33,97,16,,,,13044.41,0
9140080,23:43:36,23:43:36,98,17,,,,13642,0
9140080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
9140080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
9140080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
9140080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
9140080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
9140080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
9140080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
9140080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
9140080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
9140080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
9140080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
9140080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
9140080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
9140080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
9140080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
9140080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
918090,25:54:00,25:54:00,10714,1,,,1,0,
918090,25:54:20,25:54:20,2012,2,,,,282.42,0
918090,25:55:33,25:55:33,6012,3,,,,1222,0
918090,25:55:43,25:55:43,6013,4,,,,1328,0
918090,25:57:00,25:57:00,6014,5,,,,2031.32,
918090,25:57:58,25:57:58,9616,6,,,,2775.14,0
918090,25:58:40,25:58:40,6017,7,,,,3452.14,0
918090,26:01:30,26:01:30,67,8,,,,6181.03,0
918090,26:02:00,26:02:00,9499,9,,,,6716.79,
918090,26:04:00,26:04:00,69,10,,,,7431.57,
918090,26:05:52,26:05:52,9496,11,,,,8663.43,0
918090,26:07:57,26:07:57,93,12,,,,10271.11,0
918090,26:09:00,26:09:00,94,13,,,,10968.94,
918090,26:10:53,26:10:53,95,14,,,,12052.51,0
918090,26:11:43,26:11:43,96,15,,,,12516.88,0
918090,26:12:33,26:12:33,97,16,,,,13044.41,0
918090,26:13:36,26:13:36,98,17,,,,13642,0
918090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
918090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
918090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
918090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
918090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
918090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
918090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
918090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
918090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
918090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
918090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
918090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
918090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
918090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
918090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
918090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
925090,03:57:00,03:57:00,10714,1,,,1,0,
925090,03:57:20,03:57:20,2012,2,,,,282.42,0
925090,03:58:33,03:58:33,6012,3,,,,1222,0
925090,03:58:43,03:58:43,6013,4,,,,1328,0
925090,04:00:00,04:00:00,6014,5,,,,2031.32,
925090,04:00:58,04:00:58,9616,6,,,,2775.14,0
925090,04:01:40,04:01:40,6017,7,,,,3452.14,0
925090,04:04:30,04:04:30,67,8,,,,6181.03,0
925090,04:05:00,04:05:00,9499,9,,,,6716.79,
925090,04:07:00,04:07:00,69,10,,,,7431.57,
925090,04:08:52,04:08:52,9496,11,,,,8663.43,0
925090,04:10:57,04:10:57,93,12,,,,10271.11,0
925090,04:12:00,04:12:00,94,13,,,,10968.94,
925090,04:13:53,04:13:53,95,14,,,,12052.51,0
925090,04:14:43,04:14:43,96,15,,,,12516.88,0
925090,04:15:33,04:15:33,97,16,,,,13044.41,0
925090,04:16:36,04:16:36,98,17,,,,13642,0
925090,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
925090,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
925090,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
925090,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
925090,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
925090,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
925090,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
925090,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
925090,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
925090,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
925090,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
925090,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
925090,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
925090,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
925090,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
925090,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
9457090,04:57:00,04:57:00,10714,1,,,1,0,
9457090,04:57:20,04:57:20,2012,2,,,,282.42,0
9457090,04:58:33,04:58:33,6012,3,,,,1222,0
9457090,04:58:43,04:58:43,6013,4,,,,1328,0
9457090,05:00:00,05:00:00,6014,5,,,,2031.32,
9457090,05:00:58,05:00:58,9616,6,,,,2775.14,0
9457090,05:01:40,05:01:40,6017,7,,,,3452.14,0
9457090,05:04:30,05:04:30,67,8,,,,6181.03,0
9457090,05:05:00,05:05:00,9499,9,,,,6716.79,
9457090,05:07:00,05:07:00,69,10,,,,7431.57,
9457090,05:08:52,05:08:52,9496,11,,,,8663.43,0
9457090,05:10:57,05:10:57,93,12,,,,10271.11,0
9457090,05:12:00,05:12:00,94,13,,,,10968.94,
9457090,05:13:53,05:13:53,95,14,,,,12052.51,0
9457090,05:14:43,05:14:43,96,15,,,,12516.88,0
9457090,05:15:33,05:15:33,97,16,,,,13044.41,0
9457090,05:16:36,05:16:36,98,17,,,,13642,0
9457090,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
9457090,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
9457090,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
9457090,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
9457090,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
9457090,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
9457090,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
9457090,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
9457090,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
9457090,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
9457090,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
9457090,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
9457090,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
9457090,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
9457090,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
9457090,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
9639010,24:24:00,24:24:00,10714,1,,,1,0,
9639010,24:24:20,24:24:20,2012,2,,,,282.42,0
9639010,24:25:33,24:25:33,6012,3,,,,1222,0
9639010,24:25:43,24:25:43,6013,4,,,,1328,0
9639010,24:27:00,24:27:00,6014,5,,,,2031.32,
9639010,24:27:58,24:27:58,9616,6,,,,2775.14,0
9639010,24:28:40,24:28:40,6017,7,,,,3452.14,0
9639010,24:31:30,24:31:30,67,8,,,,6181.03,0
9639010,24:32:00,24:32:00,9499,9,,,,6716.79,
9639010,24:34:00,24:34:00,69,10,,,,7431.57,
9639010,24:35:52,24:35:52,9496,11,,,,8663.43,0
9639010,24:37:57,24:37:57,93,12,,,,10271.11,0
9639010,24:39:00,24:39:00,94,13,,,,10968.94,
9639010,24:40:53,24:40:53,95,14,,,,12052.51,0
9639010,24:41:43,24:41:43,96,15,,,,12516.88,0
9639010,24:42:33,24:42:33,97,16,,,,13044.41,0
9639010,24:43:36,24:43:36,98,17,,,,13642,0
9639010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
9639010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
9639010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
9639010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
9639010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
9639010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
9639010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
9639010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
9639010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
9639010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
9639010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
9639010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
9639010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
9639010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
9639010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
9639010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
9639080,24:24:00,24:24:00,10714,1,,,1,0,
9639080,24:24:20,24:24:20,2012,2,,,,282.42,0
9639080,24:25:33,24:25:33,6012,3,,,,1222,0
9639080,24:25:43,24:25:43,6013,4,,,,1328,0
9639080,24:27:00,24:27:00,6014,5,,,,2031.32,
9639080,24:27:58,24:27:58,9616,6,,,,2775.14,0
9639080,24:28:40,24:28:40,6017,7,,,,3452.14,0
9639080,24:31:30,24:31:30,67,8,,,,6181.03,0
9639080,24:32:00,24:32:00,9499,9,,,,6716.79,
9639080,24:34:00,24:34:00,69,10,,,,7431.57,
9639080,24:35:52,24:35:52,9496,11,,,,8663.43,0
9639080,24:37:57,24:37:57,93,12,,,,10271.11,0
9639080,24:39:00,24:39:00,94,13,,,,10968.94,
9639080,24:40:53,24:40:53,95,14,,,,12052.51,0
9639080,24:41:43,24:41:43,96,15,,,,12516.88,0
9639080,24:42:33,24:42:33,97,16,,,,13044.41,0
9639080,24:43:36,24:43:36,98,17,,,,13642,0
9639080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
9639080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
9639080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
9639080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
9639080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
9639080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
9639080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
9639080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
9639080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
9639080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
9639080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
9639080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
9639080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
9639080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
9639080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
9639080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
10071010,14:07:00,14:07:00,10714,1,,,1,0,
10071010,14:07:20,14:07:20,2012,2,,,,282.42,0
10071010,14:08:33,14:08:33,6012,3,,,,1222,0
10071010,14:08:43,14:08:43,6013,4,,,,1328,0
10071010,14:10:00,14:10:00,6014,5,,,,2031.32,
10071010,14:11:09,14:11:09,9616,6,,,,2775.14,0
10071010,14:11:59,14:11:59,6017,7,,,,3452.14,0
10071010,14:15:23,14:15:23,67,8,,,,6180.58,0
10071010,14:16:00,14:16:00,9499,9,,,,6719.51,
10071010,14:18:00,14:18:00,69,10,,,,7433.92,
10071010,14:19:38,14:19:38,9496,11,,,,8667.03,0
10071010,14:21:56,14:21:56,93,12,,,,10281.49,0
10071010,14:23:00,14:23:00,94,13,,,,10982.2,
10071010,14:25:30,14:25:30,95,14,,,,12068.84,0
10071010,14:26:30,14:26:30,96,15,,,,12523.99,0
10071010,14:27:23,14:27:23,97,16,,,,13049.36,0
10071010,14:28:31,14:28:31,98,17,,,,13644.32,0
10071010,14:30:00,14:30:00,9952,18,,,,14325.54,
10071010,14:31:29,14:31:29,7581,19,,,,15089.46,0
10071010,14:34:20,14:34:20,10728,20,,,,16124.77,0
10071010,14:34:57,14:34:57,3626,21,,,,16350.39,0
10071010,14:35:41,14:35:41,9440,22,,,,16694.02,0
10071010,14:36:01,14:36:01,3628,23,,,,16842.3,0
10071010,14:36:36,14:36:36,3630,24,,,,17112.39,0
10071010,14:37:09,14:37:09,3631,25,,,,17329.69,0
10071010,14:38:19,14:38:19,197,26,,,,17671.27,0
10071010,14:40:00,14:40:00,10015,27,,1,,18468.07,
10071080,14:07:00,14:07:00,10714,1,,,1,0,
10071080,14:07:20,14:07:20,2012,2,,,,282.42,0
10071080,14:08:33,14:08:33,6012,3,,,,1222,0
10071080,14:08:43,14:08:43,6013,4,,,,1328,0
10071080,14:10:00,14:10:00,6014,5,,,,2031.32,
10071080,14:11:09,14:11:09,9616,6,,,,2775.14,0
10071080,14:11:59,14:11:59,6017,7,,,,3452.14,0
10071080,14:15:23,14:15:23,67,8,,,,6180.58,0
10071080,14:16:00,14:16:00,9499,9,,,,6719.51,
10071080,14:18:00,14:18:00,69,10,,,,7433.92,
10071080,14:19:38,14:19:38,9496,11,,,,8667.03,0
10071080,14:21:56,14:21:56,93,12,,,,10281.49,0
10071080,14:23:00,14:23:00,94,13,,,,10982.2,
10071080,14:25:30,14:25:30,95,14,,,,12068.84,0
10071080,14:26:30,14:26:30,96,15,,,,12523.99,0
10071080,14:27:23,14:27:23,97,16,,,,13049.36,0
10071080,14:28:31,14:28:31,98,17,,,,13644.32,0
10071080,14:30:00,14:30:00,9952,18,,,,14325.54,
10071080,14:31:29,14:31:29,7581,19,,,,15089.46,0
10071080,14:34:20,14:34:20,10728,20,,,,16124.77,0
10071080,14:34:57,14:34:57,3626,21,,,,16350.39,0
10071080,14:35:41,14:35:41,9440,22,,,,16694.02,0
10071080,14:36:01,14:36:01,3628,23,,,,16842.3,0
10071080,14:36:36,14:36:36,3630,24,,,,17112.39,0
10071080,14:37:09,14:37:09,3631,25,,,,17329.69,0
10071080,14:38:19,14:38:19,197,26,,,,17671.27,0
10071080,14:40:00,14:40:00,10015,27,,1,,18468.07,
10174070,18:27:00,18:27:00,10714,1,,,1,0,
10174070,18:27:20,18:27:20,2012,2,,,,282.42,0
10174070,18:28:33,18:28:33,6012,3,,,,1222,0
10174070,18:28:43,18:28:43,6013,4,,,,1328,0
10174070,18:30:00,18:30:00,6014,5,,,,2031.32,
10174070,18:31:09,18:31:09,9616,6,,,,2775.14,0
10174070,18:31:59,18:31:59,6017,7,,,,3452.14,0
10174070,18:35:23,18:35:23,67,8,,,,6180.58,0
10174070,18:36:00,18:36:00,9499,9,,,,6719.51,
10174070,18:38:00,18:38:00,69,10,,,,7433.92,
10174070,18:39:38,18:39:38,9496,11,,,,8667.03,0
10174070,18:41:56,18:41:56,93,12,,,,10281.49,0
10174070,18:43:00,18:43:00,94,13,,,,10982.2,
10174070,18:45:30,18:45:30,95,14,,,,12068.84,0
10174070,18:46:30,18:46:30,96,15,,,,12523.99,0
10174070,18:47:23,18:47:23,97,16,,,,13049.36,0
10174070,18:48:31,18:48:31,98,17,,,,13644.32,0
10174070,18:50:00,18:50:00,9952,18,,,,14325.54,
10174070,18:51:29,18:51:29,7581,19,,,,15089.46,0
10174070,18:54:20,18:54:20,10728,20,,,,16124.77,0
10174070,18:54:57,18:54:57,3626,21,,,,16350.39,0
10174070,18:55:41,18:55:41,9440,22,,,,16694.02,0
10174070,18:56:01,18:56:01,3628,23,,,,16842.3,0
10174070,18:56:36,18:56:36,3630,24,,,,17112.39,0
10174070,18:57:09,18:57:09,3631,25,,,,17329.69,0
10174070,18:58:19,18:58:19,197,26,,,,17671.27,0
10174070,19:00:00,19:00:00,10015,27,,1,,18468.07,
10283070,19:27:00,19:27:00,10714,1,,,1,0,
10283070,19:27:20,19:27:20,2012,2,,,,282.42,0
10283070,19:28:33,19:28:33,6012,3,,,,1222,0
10283070,19:28:43,19:28:43,6013,4,,,,1328,0
10283070,19:30:00,19:30:00,6014,5,,,,2031.32,
10283070,19:30:57,19:30:57,9616,6,,,,2775.14,0
10283070,19:31:39,19:31:39,6017,7,,,,3452.14,0
10283070,19:34:29,19:34:29,67,8,,,,6180.58,0
10283070,19:35:00,19:35:00,9499,9,,,,6719.51,
10283070,19:37:00,19:37:00,69,10,,,,7433.92,
10283070,19:38:38,19:38:38,9496,11,,,,8667.03,0
10283070,19:40:56,19:40:56,93,12,,,,10281.49,0
10283070,19:42:00,19:42:00,94,13,,,,10982.2,
10283070,19:44:30,19:44:30,95,14,,,,12068.84,0
10283070,19:45:30,19:45:30,96,15,,,,12523.99,0
10283070,19:46:23,19:46:23,97,16,,,,13049.36,0
10283070,19:47:31,19:47:31,98,17,,,,13644.32,0
10283070,19:49:00,19:49:00,9952,18,,,,14325.54,
10283070,19:50:20,19:50:20,7581,19,,,,15089.46,0
10283070,19:52:54,19:52:54,10728,20,,,,16124.77,0
10283070,19:53:27,19:53:27,3626,21,,,,16350.39,0
10283070,19:54:07,19:54:07,9440,22,,,,16694.02,0
10283070,19:54:25,19:54:25,3628,23,,,,16842.3,0
10283070,19:54:56,19:54:56,3630,24,,,,17112.39,0
10283070,19:55:26,19:55:26,3631,25,,,,17329.69,0
10283070,19:56:29,19:56:29,197,26,,,,17671.27,0
10283070,19:58:00,19:58:00,10015,27,,1,,18468.07,
10393070,24:24:00,24:24:00,10714,1,,,1,0,
10393070,24:24:20,24:24:20,2012,2,,,,282.42,0
10393070,24:25:33,24:25:33,6012,3,,,,1222,0
10393070,24:25:43,24:25:43,6013,4,,,,1328,0
10393070,24:27:00,24:27:00,6014,5,,,,2031.32,
10393070,24:27:57,24:27:57,9616,6,,,,2775.14,0
10393070,24:28:39,24:28:39,6017,7,,,,3452.14,0
10393070,24:31:29,24:31:29,67,8,,,,6180.58,0
10393070,24:32:00,24:32:00,9499,9,,,,6719.51,
10393070,24:34:00,24:34:00,69,10,,,,7433.92,
10393070,24:35:38,24:35:38,9496,11,,,,8667.03,0
10393070,24:37:56,24:37:56,93,12,,,,10281.49,0
10393070,24:39:00,24:39:00,94,13,,,,10982.2,
10393070,24:41:30,24:41:30,95,14,,,,12068.84,0
10393070,24:42:30,24:42:30,96,15,,,,12523.99,0
10393070,24:43:23,24:43:23,97,16,,,,13049.36,0
10393070,24:44:31,24:44:31,98,17,,,,13644.32,0
10393070,24:46:00,24:46:00,9952,18,,,,14325.54,
10393070,24:47:20,24:47:20,7581,19,,,,15089.46,0
10393070,24:49:54,24:49:54,10728,20,,,,16124.77,0
10393070,24:50:27,24:50:27,3626,21,,,,16350.39,0
10393070,24:51:07,24:51:07,9440,22,,,,16694.02,0
10393070,24:51:25,24:51:25,3628,23,,,,16842.3,0
10393070,24:51:56,24:51:56,3630,24,,,,17112.39,0
10393070,24:52:26,24:52:26,3631,25,,,,17329.69,0
10393070,24:53:29,24:53:29,197,26,,,,17671.27,0
10393070,24:55:00,24:55:00,10015,27,,1,,18468.07,
10478010,09:07:00,09:07:00,10714,1,,,1,0,
10478010,09:07:20,09:07:20,2012,2,,,,282.42,0
10478010,09:08:33,09:08:33,6012,3,,,,1222,0
10478010,09:08:43,09:08:43,6013,4,,,,1328,0
10478010,09:10:00,09:10:00,6014,5,,,,2031.32,
10478010,09:10:57,09:10:57,9616,6,,,,2775.14,0
10478010,09:11:39,09:11:39,6017,7,,,,3452.14,0
10478010,09:14:29,09:14:29,67,8,,,,6180.58,0
10478010,09:15:00,09:15:00,9499,9,,,,6719.51,
10478010,09:17:00,09:17:00,69,10,,,,7433.92,
10478010,09:18:38,09:18:38,9496,11,,,,8667.03,0
10478010,09:20:56,09:20:56,93,12,,,,10281.49,0
10478010,09:22:00,09:22:00,94,13,,,,10982.2,
10478010,09:24:30,09:24:30,95,14,,,,12068.84,0
10478010,09:25:30,09:25:30,96,15,,,,12523.99,0
10478010,09:26:23,09:26:23,97,16,,,,13049.36,0
10478010,09:27:31,09:27:31,98,17,,,,13644.32,0
10478010,09:29:00,09:29:00,9952,18,,,,14325.54,
10478010,09:30:20,09:30:20,7581,19,,,,15089.46,0
10478010,09:32:54,09:32:54,10728,20,,,,16124.77,0
10478010,09:33:27,09:33:27,3626,21,,,,16350.39,0
10478010,09:34:07,09:34:07,9440,22,,,,16694.02,0
10478010,09:34:25,09:34:25,3628,23,,,,16842.3,0
10478010,09:34:56,09:34:56,3630,24,,,,17112.39,0
10478010,09:35:26,09:35:26,3631,25,,,,17329.69,0
10478010,09:36:29,09:36:29,197,26,,,,17671.27,0
10478010,09:38:00,09:38:00,10015,27,,1,,18468.07,
10478080,09:07:00,09:07:00,10714,1,,,1,0,
10478080,09:07:20,09:07:20,2012,2,,,,282.42,0
10478080,09:08:33,09:08:33,6012,3,,,,1222,0
10478080,09:08:43,09:08:43,6013,4,,,,1328,0
10478080,09:10:00,09:10:00,6014,5,,,,2031.32,
10478080,09:10:57,09:10:57,9616,6,,,,2775.14,0
10478080,09:11:39,09:11:39,6017,7,,,,3452.14,0
10478080,09:14:29,09:14:29,67,8,,,,6180.58,0
10478080,09:15:00,09:15:00,9499,9,,,,6719.51,
10478080,09:17:00,09:17:00,69,10,,,,7433.92,
10478080,09:18:38,09:18:38,9496,11,,,,8667.03,0
10478080,09:20:56,09:20:56,93,12,,,,10281.49,0
10478080,09:22:00,09:22:00,94,13,,,,10982.2,
10478080,09:24:30,09:24:30,95,14,,,,12068.84,0
10478080,09:25:30,09:25:30,96,15,,,,12523.99,0
10478080,09:26:23,09:26:23,97,16,,,,13049.36,0
10478080,09:27:31,09:27:31,98,17,,,,13644.32,0
10478080,09:29:00,09:29:00,9952,18,,,,14325.54,
10478080,09:30:20,09:30:20,7581,19,,,,15089.46,0
10478080,09:32:54,09:32:54,10728,20,,,,16124.77,0
10478080,09:33:27,09:33:27,3626,21,,,,16350.39,0
10478080,09:34:07,09:34:07,9440,22,,,,16694.02,0
10478080,09:34:25,09:34:25,3628,23,,,,16842.3,0
10478080,09:34:56,09:34:56,3630,24,,,,17112.39,0
10478080,09:35:26,09:35:26,3631,25,,,,17329.69,0
10478080,09:36:29,09:36:29,197,26,,,,17671.27,0
10478080,09:38:00,09:38:00,10015,27,,1,,18468.07,
10488090,21:25:00,21:25:00,10714,1,,,1,0,
10488090,21:25:20,21:25:20,2012,2,,,,282.42,0
10488090,21:26:33,21:26:33,6012,3,,,,1222,0
10488090,21:26:43,21:26:43,6013,4,,,,1328,0
10488090,21:28:00,21:28:00,6014,5,,,,2031.32,
10488090,21:28:57,21:28:57,9616,6,,,,2775.14,0
10488090,21:29:39,21:29:39,6017,7,,,,3452.14,0
10488090,21:32:29,21:32:29,67,8,,,,6180.58,0
10488090,21:33:00,21:33:00,9499,9,,,,6719.51,
10488090,21:35:00,21:35:00,69,10,,,,7433.92,
10488090,21:36:38,21:36:38,9496,11,,,,8667.03,0
10488090,21:38:56,21:38:56,93,12,,,,10281.49,0
10488090,21:40:00,21:40:00,94,13,,,,10982.2,
10488090,21:42:30,21:42:30,95,14,,,,12068.84,0
10488090,21:43:30,21:43:30,96,15,,,,12523.99,0
10488090,21:44:23,21:44:23,97,16,,,,13049.36,0
10488090,21:45:31,21:45:31,98,17,,,,13644.32,0
10488090,21:47:00,21:47:00,9952,18,,,,14325.54,
10488090,21:48:20,21:48:20,7581,19,,,,15089.46,0
10488090,21:50:54,21:50:54,10728,20,,,,16124.77,0
10488090,21:51:27,21:51:27,3626,21,,,,16350.39,0
10488090,21:52:07,21:52:07,9440,22,,,,16694.02,0
10488090,21:52:25,21:52:25,3628,23,,,,16842.3,0
10488090,21:52:56,21:52:56,3630,24,,,,17112.39,0
10488090,21:53:26,21:53:26,3631,25,,,,17329.69,0
10488090,21:54:29,21:54:29,197,26,,,,17671.27,0
10488090,21:56:00,21:56:00,10015,27,,1,,18468.07,
10810020,14:32:00,14:32:00,10714,1,,,1,0,
10810020,14:32:34,14:32:34,2012,2,,,,282.42,0
10810020,14:34:36,14:34:36,6012,3,,,,1222,0
10810020,14:34:53,14:34:53,6013,4,,,,1328,0
10810020,14:37:00,14:37:00,6014,5,,,,2031.32,
10810020,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810020,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810020,14:45:04,14:45:04,67,8,,,,6180.58,0
10810020,14:46:00,14:46:00,9499,9,,,,6719.51,
10810020,14:48:00,14:48:00,69,10,,,,7433.92,
10810020,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810020,14:50:21,14:50:21,93,12,,,,10281.49,0
10810020,14:51:00,14:51:00,94,13,,,,10982.2,
10810020,14:54:13,14:54:13,95,14,,,,12068.84,0
10810020,14:55:31,14:55:31,96,15,,,,12523.99,0
10810020,14:56:39,14:56:39,97,16,,,,13049.36,0
10810020,14:58:06,14:58:06,98,17,,,,13644.32,0
10810020,15:00:00,15:00:00,9952,18,,,,14325.54,
10810020,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810020,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810020,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810020,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810020,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810020,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810020,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810020,15:09:58,15:09:58,197,26,,,,17671.27,0
10810020,15:12:00,15:12:00,10015,27,,1,,18468.07,
10810030,14:32:00,14:32:00,10714,1,,,1,0,
10810030,14:32:34,14:32:34,2012,2,,,,282.42,0
10810030,14:34:36,14:34:36,6012,3,,,,1222,0
10810030,14:34:53,14:34:53,6013,4,,,,1328,0
10810030,14:37:00,14:37:00,6014,5,,,,2031.32,
10810030,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810030,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810030,14:45:04,14:45:04,67,8,,,,6180.58,0
10810030,14:46:00,14:46:00,9499,9,,,,6719.51,
10810030,14:48:00,14:48:00,69,10,,,,7433.92,
10810030,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810030,14:50:21,14:50:21,93,12,,,,10281.49,0
10810030,14:51:00,14:51:00,94,13,,,,10982.2,
10810030,14:54:13,14:54:13,95,14,,,,12068.84,0
10810030,14:55:31,14:55:31,96,15,,,,12523.99,0
10810030,14:56:39,14:56:39,97,16,,,,13049.36,0
10810030,14:58:06,14:58:06,98,17,,,,13644.32,0
10810030,15:00:00,15:00:00,9952,18,,,,14325.54,
10810030,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810030,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810030,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810030,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810030,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810030,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810030,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810030,15:09:58,15:09:58,197,26,,,,17671.27,0
10810030,15:12:00,15:12:00,10015,27,,1,,18468.07,
10810040,14:32:00,14:32:00,10714,1,,,1,0,
10810040,14:32:34,14:32:34,2012,2,,,,282.42,0
10810040,14:34:36,14:34:36,6012,3,,,,1222,0
10810040,14:34:53,14:34:53,6013,4,,,,1328,0
10810040,14:37:00,14:37:00,6014,5,,,,2031.32,
10810040,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810040,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810040,14:45:04,14:45:04,67,8,,,,6180.58,0
10810040,14:46:00,14:46:00,9499,9,,,,6719.51,
10810040,14:48:00,14:48:00,69,10,,,,7433.92,
10810040,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810040,14:50:21,14:50:21,93,12,,,,10281.49,0
10810040,14:51:00,14:51:00,94,13,,,,10982.2,
10810040,14:54:13,14:54:13,95,14,,,,12068.84,0
10810040,14:55:31,14:55:31,96,15,,,,12523.99,0
10810040,14:56:39,14:56:39,97,16,,,,13049.36,0
10810040,14:58:06,14:58:06,98,17,,,,13644.32,0
10810040,15:00:00,15:00:00,9952,18,,,,14325.54,
10810040,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810040,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810040,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810040,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810040,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810040,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810040,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810040,15:09:58,15:09:58,197,26,,,,17671.27,0
10810040,15:12:00,15:12:00,10015,27,,1,,18468.07,
10810050,14:32:00,14:32:00,10714,1,,,1,0,
10810050,14:32:34,14:32:34,2012,2,,,,282.42,0
10810050,14:34:36,14:34:36,6012,3,,,,1222,0
10810050,14:34:53,14:34:53,6013,4,,,,1328,0
10810050,14:37:00,14:37:00,6014,5,,,,2031.32,
10810050,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810050,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810050,14:45:04,14:45:04,67,8,,,,6180.58,0
10810050,14:46:00,14:46:00,9499,9,,,,6719.51,
10810050,14:48:00,14:48:00,69,10,,,,7433.92,
10810050,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810050,14:50:21,14:50:21,93,12,,,,10281.49,0
10810050,14:51:00,14:51:00,94,13,,,,10982.2,
10810050,14:54:13,14:54:13,95,14,,,,12068.84,0
10810050,14:55:31,14:55:31,96,15,,,,12523.99,0
10810050,14:56:39,14:56:39,97,16,,,,13049.36,0
10810050,14:58:06,14:58:06,98,17,,,,13644.32,0
10810050,15:00:00,15:00:00,9952,18,,,,14325.54,
10810050,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810050,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810050,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810050,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810050,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810050,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810050,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810050,15:09:58,15:09:58,197,26,,,,17671.27,0
10810050,15:12:00,15:12:00,10015,27,,1,,18468.07,
10810060,14:32:00,14:32:00,10714,1,,,1,0,
10810060,14:32:34,14:32:34,2012,2,,,,282.42,0
10810060,14:34:36,14:34:36,6012,3,,,,1222,0
10810060,14:34:53,14:34:53,6013,4,,,,1328,0
10810060,14:37:00,14:37:00,6014,5,,,,2031.32,
10810060,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810060,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810060,14:45:04,14:45:04,67,8,,,,6180.58,0
10810060,14:46:00,14:46:00,9499,9,,,,6719.51,
10810060,14:48:00,14:48:00,69,10,,,,7433.92,
10810060,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810060,14:50:21,14:50:21,93,12,,,,10281.49,0
10810060,14:51:00,14:51:00,94,13,,,,10982.2,
10810060,14:54:13,14:54:13,95,14,,,,12068.84,0
10810060,14:55:31,14:55:31,96,15,,,,12523.99,0
10810060,14:56:39,14:56:39,97,16,,,,13049.36,0
10810060,14:58:06,14:58:06,98,17,,,,13644.32,0
10810060,15:00:00,15:00:00,9952,18,,,,14325.54,
10810060,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810060,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810060,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810060,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810060,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810060,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810060,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810060,15:09:58,15:09:58,197,26,,,,17671.27,0
10810060,15:12:00,15:12:00,10015,27,,1,,18468.07,
10810100,14:32:00,14:32:00,10714,1,,,1,0,
10810100,14:32:34,14:32:34,2012,2,,,,282.42,0
10810100,14:34:36,14:34:36,6012,3,,,,1222,0
10810100,14:34:53,14:34:53,6013,4,,,,1328,0
10810100,14:37:00,14:37:00,6014,5,,,,2031.32,
10810100,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810100,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810100,14:45:04,14:45:04,67,8,,,,6180.58,0
10810100,14:46:00,14:46:00,9499,9,,,,6719.51,
10810100,14:48:00,14:48:00,69,10,,,,7433.92,
10810100,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810100,14:50:21,14:50:21,93,12,,,,10281.49,0
10810100,14:51:00,14:51:00,94,13,,,,10982.2,
10810100,14:54:13,14:54:13,95,14,,,,12068.84,0
10810100,14:55:31,14:55:31,96,15,,,,12523.99,0
10810100,14:56:39,14:56:39,97,16,,,,13049.36,0
10810100,14:58:06,14:58:06,98,17,,,,13644.32,0
10810100,15:00:00,15:00:00,9952,18,,,,14325.54,
10810100,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810100,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810100,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810100,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810100,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810100,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810100,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810100,15:09:58,15:09:58,197,26,,,,17671.27,0
10810100,15:12:00,15:12:00,10015,27,,1,,18468.07,
10810110,14:32:00,14:32:00,10714,1,,,1,0,
10810110,14:32:34,14:32:34,2012,2,,,,282.42,0
10810110,14:34:36,14:34:36,6012,3,,,,1222,0
10810110,14:34:53,14:34:53,6013,4,,,,1328,0
10810110,14:37:00,14:37:00,6014,5,,,,2031.32,
10810110,14:38:44,14:38:44,9616,6,,,,2775.14,0
10810110,14:39:59,14:39:59,6017,7,,,,3452.14,0
10810110,14:45:04,14:45:04,67,8,,,,6180.58,0
10810110,14:46:00,14:46:00,9499,9,,,,6719.51,
10810110,14:48:00,14:48:00,69,10,,,,7433.92,
10810110,14:48:58,14:48:58,9496,11,,,,8667.03,0
10810110,14:50:21,14:50:21,93,12,,,,10281.49,0
10810110,14:51:00,14:51:00,94,13,,,,10982.2,
10810110,14:54:13,14:54:13,95,14,,,,12068.84,0
10810110,14:55:31,14:55:31,96,15,,,,12523.99,0
10810110,14:56:39,14:56:39,97,16,,,,13049.36,0
10810110,14:58:06,14:58:06,98,17,,,,13644.32,0
10810110,15:00:00,15:00:00,9952,18,,,,14325.54,
10810110,15:01:47,15:01:47,7581,19,,,,15089.46,0
10810110,15:05:12,15:05:12,10728,20,,,,16124.77,0
10810110,15:05:56,15:05:56,3626,21,,,,16350.39,0
10810110,15:06:49,15:06:49,9440,22,,,,16694.02,0
10810110,15:07:13,15:07:13,3628,23,,,,16842.3,0
10810110,15:07:55,15:07:55,3630,24,,,,17112.39,0
10810110,15:08:35,15:08:35,3631,25,,,,17329.69,0
10810110,15:09:58,15:09:58,197,26,,,,17671.27,0
10810110,15:12:00,15:12:00,10015,27,,1,,18468.07,
10971010,17:37:00,17:37:00,10714,1,,,1,0,
10971010,17:37:20,17:37:20,2012,2,,,,282.42,0
10971010,17:38:33,17:38:33,6012,3,,,,1222,0
10971010,17:38:43,17:38:43,6013,4,,,,1328,0
10971010,17:40:00,17:40:00,6014,5,,,,2031.32,
10971010,17:41:09,17:41:09,9616,6,,,,2775.14,0
10971010,17:41:59,17:41:59,6017,7,,,,3452.14,0
10971010,17:45:23,17:45:23,67,8,,,,6180.58,0
10971010,17:46:00,17:46:00,9499,9,,,,6719.51,
10971010,17:48:00,17:48:00,69,10,,,,7433.92,
10971010,17:49:38,17:49:38,9496,11,,,,8667.03,0
10971010,17:51:56,17:51:56,93,12,,,,10281.49,0
10971010,17:53:00,17:53:00,94,13,,,,10982.2,
10971010,17:55:30,17:55:30,95,14,,,,12068.84,0
10971010,17:56:30,17:56:30,96,15,,,,12523.99,0
10971010,17:57:23,17:57:23,97,16,,,,13049.36,0
10971010,17:58:31,17:58:31,98,17,,,,13644.32,0
10971010,18:00:00,18:00:00,9952,18,,,,14325.54,
10971010,18:01:29,18:01:29,7581,19,,,,15089.46,0
10971010,18:04:20,18:04:20,10728,20,,,,16124.77,0
10971010,18:04:57,18:04:57,3626,21,,,,16350.39,0
10971010,18:05:41,18:05:41,9440,22,,,,16694.02,0
10971010,18:06:01,18:06:01,3628,23,,,,16842.3,0
10971010,18:06:36,18:06:36,3630,24,,,,17112.39,0
10971010,18:07:09,18:07:09,3631,25,,,,17329.69,0
10971010,18:08:19,18:08:19,197,26,,,,17671.27,0
10971010,18:10:00,18:10:00,10015,27,,1,,18468.07,
10971080,17:37:00,17:37:00,10714,1,,,1,0,
10971080,17:37:20,17:37:20,2012,2,,,,282.42,0
10971080,17:38:33,17:38:33,6012,3,,,,1222,0
10971080,17:38:43,17:38:43,6013,4,,,,1328,0
10971080,17:40:00,17:40:00,6014,5,,,,2031.32,
10971080,17:41:09,17:41:09,9616,6,,,,2775.14,0
10971080,17:41:59,17:41:59,6017,7,,,,3452.14,0
10971080,17:45:23,17:45:23,67,8,,,,6180.58,0
10971080,17:46:00,17:46:00,9499,9,,,,6719.51,
10971080,17:48:00,17:48:00,69,10,,,,7433.92,
10971080,17:49:38,17:49:38,9496,11,,,,8667.03,0
10971080,17:51:56,17:51:56,93,12,,,,10281.49,0
10971080,17:53:00,17:53:00,94,13,,,,10982.2,
10971080,17:55:30,17:55:30,95,14,,,,12068.84,0
10971080,17:56:30,17:56:30,96,15,,,,12523.99,0
10971080,17:57:23,17:57:23,97,16,,,,13049.36,0
10971080,17:58:31,17:58:31,98,17,,,,13644.32,0
10971080,18:00:00,18:00:00,9952,18,,,,14325.54,
10971080,18:01:29,18:01:29,7581,19,,,,15089.46,0
10971080,18:04:20,18:04:20,10728,20,,,,16124.77,0
10971080,18:04:57,18:04:57,3626,21,,,,16350.39,0
10971080,18:05:41,18:05:41,9440,22,,,,16694.02,0
10971080,18:06:01,18:06:01,3628,23,,,,16842.3,0
10971080,18:06:36,18:06:36,3630,24,,,,17112.39,0
10971080,18:07:09,18:07:09,3631,25,,,,17329.69,0
10971080,18:08:19,18:08:19,197,26,,,,17671.27,0
10971080,18:10:00,18:10:00,10015,27,,1,,18468.07,
11144090,18:27:00,18:27:00,10714,1,,,1,0,
11144090,18:27:20,18:27:20,2012,2,,,,282.42,0
11144090,18:28:33,18:28:33,6012,3,,,,1222,0
11144090,18:28:43,18:28:43,6013,4,,,,1328,0
11144090,18:30:00,18:30:00,6014,5,,,,2031.32,
11144090,18:31:09,18:31:09,9616,6,,,,2775.14,0
11144090,18:31:59,18:31:59,6017,7,,,,3452.14,0
11144090,18:35:23,18:35:23,67,8,,,,6180.58,0
11144090,18:36:00,18:36:00,9499,9,,,,6719.51,
11144090,18:38:00,18:38:00,69,10,,,,7433.92,
11144090,18:39:38,18:39:38,9496,11,,,,8667.03,0
11144090,18:41:56,18:41:56,93,12,,,,10281.49,0
11144090,18:43:00,18:43:00,94,13,,,,10982.2,
11144090,18:45:30,18:45:30,95,14,,,,12068.84,0
11144090,18:46:30,18:46:30,96,15,,,,12523.99,0
11144090,18:47:23,18:47:23,97,16,,,,13049.36,0
11144090,18:48:31,18:48:31,98,17,,,,13644.32,0
11144090,18:50:00,18:50:00,9952,18,,,,14325.54,
11144090,18:51:29,18:51:29,7581,19,,,,15089.46,0
11144090,18:54:20,18:54:20,10728,20,,,,16124.77,0
11144090,18:54:57,18:54:57,3626,21,,,,16350.39,0
11144090,18:55:41,18:55:41,9440,22,,,,16694.02,0
11144090,18:56:01,18:56:01,3628,23,,,,16842.3,0
11144090,18:56:36,18:56:36,3630,24,,,,17112.39,0
11144090,18:57:09,18:57:09,3631,25,,,,17329.69,0
11144090,18:58:19,18:58:19,197,26,,,,17671.27,0
11144090,19:00:00,19:00:00,10015,27,,1,,18468.07,
11194020,08:49:00,08:49:00,10714,1,,,1,0,
11194020,08:49:34,08:49:34,2012,2,,,,282.42,0
11194020,08:51:36,08:51:36,6012,3,,,,1222,0
11194020,08:51:53,08:51:53,6013,4,,,,1328,0
11194020,08:54:00,08:54:00,6014,5,,,,2031.32,
11194020,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194020,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194020,09:02:04,09:02:04,67,8,,,,6180.58,0
11194020,09:03:00,09:03:00,9499,9,,,,6719.51,
11194020,09:05:00,09:05:00,69,10,,,,7433.92,
11194020,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194020,09:07:21,09:07:21,93,12,,,,10281.49,0
11194020,09:08:00,09:08:00,94,13,,,,10982.2,
11194020,09:11:13,09:11:13,95,14,,,,12068.84,0
11194020,09:12:31,09:12:31,96,15,,,,12523.99,0
11194020,09:13:39,09:13:39,97,16,,,,13049.36,0
11194020,09:15:06,09:15:06,98,17,,,,13644.32,0
11194020,09:17:00,09:17:00,9952,18,,,,14325.54,
11194020,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194020,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194020,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194020,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194020,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194020,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194020,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194020,09:26:58,09:26:58,197,26,,,,17671.27,0
11194020,09:29:00,09:29:00,10015,27,,1,,18468.07,
11194030,08:49:00,08:49:00,10714,1,,,1,0,
11194030,08:49:34,08:49:34,2012,2,,,,282.42,0
11194030,08:51:36,08:51:36,6012,3,,,,1222,0
11194030,08:51:53,08:51:53,6013,4,,,,1328,0
11194030,08:54:00,08:54:00,6014,5,,,,2031.32,
11194030,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194030,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194030,09:02:04,09:02:04,67,8,,,,6180.58,0
11194030,09:03:00,09:03:00,9499,9,,,,6719.51,
11194030,09:05:00,09:05:00,69,10,,,,7433.92,
11194030,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194030,09:07:21,09:07:21,93,12,,,,10281.49,0
11194030,09:08:00,09:08:00,94,13,,,,10982.2,
11194030,09:11:13,09:11:13,95,14,,,,12068.84,0
11194030,09:12:31,09:12:31,96,15,,,,12523.99,0
11194030,09:13:39,09:13:39,97,16,,,,13049.36,0
11194030,09:15:06,09:15:06,98,17,,,,13644.32,0
11194030,09:17:00,09:17:00,9952,18,,,,14325.54,
11194030,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194030,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194030,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194030,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194030,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194030,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194030,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194030,09:26:58,09:26:58,197,26,,,,17671.27,0
11194030,09:29:00,09:29:00,10015,27,,1,,18468.07,
11194040,08:49:00,08:49:00,10714,1,,,1,0,
11194040,08:49:34,08:49:34,2012,2,,,,282.42,0
11194040,08:51:36,08:51:36,6012,3,,,,1222,0
11194040,08:51:53,08:51:53,6013,4,,,,1328,0
11194040,08:54:00,08:54:00,6014,5,,,,2031.32,
11194040,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194040,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194040,09:02:04,09:02:04,67,8,,,,6180.58,0
11194040,09:03:00,09:03:00,9499,9,,,,6719.51,
11194040,09:05:00,09:05:00,69,10,,,,7433.92,
11194040,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194040,09:07:21,09:07:21,93,12,,,,10281.49,0
11194040,09:08:00,09:08:00,94,13,,,,10982.2,
11194040,09:11:13,09:11:13,95,14,,,,12068.84,0
11194040,09:12:31,09:12:31,96,15,,,,12523.99,0
11194040,09:13:39,09:13:39,97,16,,,,13049.36,0
11194040,09:15:06,09:15:06,98,17,,,,13644.32,0
11194040,09:17:00,09:17:00,9952,18,,,,14325.54,
11194040,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194040,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194040,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194040,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194040,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194040,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194040,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194040,09:26:58,09:26:58,197,26,,,,17671.27,0
11194040,09:29:00,09:29:00,10015,27,,1,,18468.07,
11194050,08:49:00,08:49:00,10714,1,,,1,0,
11194050,08:49:34,08:49:34,2012,2,,,,282.42,0
11194050,08:51:36,08:51:36,6012,3,,,,1222,0
11194050,08:51:53,08:51:53,6013,4,,,,1328,0
11194050,08:54:00,08:54:00,6014,5,,,,2031.32,
11194050,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194050,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194050,09:02:04,09:02:04,67,8,,,,6180.58,0
11194050,09:03:00,09:03:00,9499,9,,,,6719.51,
11194050,09:05:00,09:05:00,69,10,,,,7433.92,
11194050,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194050,09:07:21,09:07:21,93,12,,,,10281.49,0
11194050,09:08:00,09:08:00,94,13,,,,10982.2,
11194050,09:11:13,09:11:13,95,14,,,,12068.84,0
11194050,09:12:31,09:12:31,96,15,,,,12523.99,0
11194050,09:13:39,09:13:39,97,16,,,,13049.36,0
11194050,09:15:06,09:15:06,98,17,,,,13644.32,0
11194050,09:17:00,09:17:00,9952,18,,,,14325.54,
11194050,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194050,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194050,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194050,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194050,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194050,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194050,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194050,09:26:58,09:26:58,197,26,,,,17671.27,0
11194050,09:29:00,09:29:00,10015,27,,1,,18468.07,
11194060,08:49:00,08:49:00,10714,1,,,1,0,
11194060,08:49:34,08:49:34,2012,2,,,,282.42,0
11194060,08:51:36,08:51:36,6012,3,,,,1222,0
11194060,08:51:53,08:51:53,6013,4,,,,1328,0
11194060,08:54:00,08:54:00,6014,5,,,,2031.32,
11194060,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194060,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194060,09:02:04,09:02:04,67,8,,,,6180.58,0
11194060,09:03:00,09:03:00,9499,9,,,,6719.51,
11194060,09:05:00,09:05:00,69,10,,,,7433.92,
11194060,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194060,09:07:21,09:07:21,93,12,,,,10281.49,0
11194060,09:08:00,09:08:00,94,13,,,,10982.2,
11194060,09:11:13,09:11:13,95,14,,,,12068.84,0
11194060,09:12:31,09:12:31,96,15,,,,12523.99,0
11194060,09:13:39,09:13:39,97,16,,,,13049.36,0
11194060,09:15:06,09:15:06,98,17,,,,13644.32,0
11194060,09:17:00,09:17:00,9952,18,,,,14325.54,
11194060,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194060,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194060,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194060,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194060,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194060,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194060,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194060,09:26:58,09:26:58,197,26,,,,17671.27,0
11194060,09:29:00,09:29:00,10015,27,,1,,18468.07,
11194100,08:49:00,08:49:00,10714,1,,,1,0,
11194100,08:49:34,08:49:34,2012,2,,,,282.42,0
11194100,08:51:36,08:51:36,6012,3,,,,1222,0
11194100,08:51:53,08:51:53,6013,4,,,,1328,0
11194100,08:54:00,08:54:00,6014,5,,,,2031.32,
11194100,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194100,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194100,09:02:04,09:02:04,67,8,,,,6180.58,0
11194100,09:03:00,09:03:00,9499,9,,,,6719.51,
11194100,09:05:00,09:05:00,69,10,,,,7433.92,
11194100,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194100,09:07:21,09:07:21,93,12,,,,10281.49,0
11194100,09:08:00,09:08:00,94,13,,,,10982.2,
11194100,09:11:13,09:11:13,95,14,,,,12068.84,0
11194100,09:12:31,09:12:31,96,15,,,,12523.99,0
11194100,09:13:39,09:13:39,97,16,,,,13049.36,0
11194100,09:15:06,09:15:06,98,17,,,,13644.32,0
11194100,09:17:00,09:17:00,9952,18,,,,14325.54,
11194100,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194100,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194100,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194100,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194100,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194100,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194100,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194100,09:26:58,09:26:58,197,26,,,,17671.27,0
11194100,09:29:00,09:29:00,10015,27,,1,,18468.07,
11194110,08:49:00,08:49:00,10714,1,,,1,0,
11194110,08:49:34,08:49:34,2012,2,,,,282.42,0
11194110,08:51:36,08:51:36,6012,3,,,,1222,0
11194110,08:51:53,08:51:53,6013,4,,,,1328,0
11194110,08:54:00,08:54:00,6014,5,,,,2031.32,
11194110,08:55:44,08:55:44,9616,6,,,,2775.14,0
11194110,08:56:59,08:56:59,6017,7,,,,3452.14,0
11194110,09:02:04,09:02:04,67,8,,,,6180.58,0
11194110,09:03:00,09:03:00,9499,9,,,,6719.51,
11194110,09:05:00,09:05:00,69,10,,,,7433.92,
11194110,09:05:58,09:05:58,9496,11,,,,8667.03,0
11194110,09:07:21,09:07:21,93,12,,,,10281.49,0
11194110,09:08:00,09:08:00,94,13,,,,10982.2,
11194110,09:11:13,09:11:13,95,14,,,,12068.84,0
11194110,09:12:31,09:12:31,96,15,,,,12523.99,0
11194110,09:13:39,09:13:39,97,16,,,,13049.36,0
11194110,09:15:06,09:15:06,98,17,,,,13644.32,0
11194110,09:17:00,09:17:00,9952,18,,,,14325.54,
11194110,09:18:47,09:18:47,7581,19,,,,15089.46,0
11194110,09:22:12,09:22:12,10728,20,,,,16124.77,0
11194110,09:22:56,09:22:56,3626,21,,,,16350.39,0
11194110,09:23:49,09:23:49,9440,22,,,,16694.02,0
11194110,09:24:13,09:24:13,3628,23,,,,16842.3,0
11194110,09:24:55,09:24:55,3630,24,,,,17112.39,0
11194110,09:25:35,09:25:35,3631,25,,,,17329.69,0
11194110,09:26:58,09:26:58,197,26,,,,17671.27,0
11194110,09:29:00,09:29:00,10015,27,,1,,18468.07,
11459010,13:07:00,13:07:00,10714,1,,,1,0,
11459010,13:07:20,13:07:20,2012,2,,,,282.42,0
11459010,13:08:33,13:08:33,6012,3,,,,1222,0
11459010,13:08:43,13:08:43,6013,4,,,,1328,0
11459010,13:10:00,13:10:00,6014,5,,,,2031.32,
11459010,13:11:09,13:11:09,9616,6,,,,2775.14,0
11459010,13:11:59,13:11:59,6017,7,,,,3452.14,0
11459010,13:15:23,13:15:23,67,8,,,,6180.58,0
11459010,13:16:00,13:16:00,9499,9,,,,6719.51,
11459010,13:18:00,13:18:00,69,10,,,,7433.92,
11459010,13:19:38,13:19:38,9496,11,,,,8667.03,0
11459010,13:21:56,13:21:56,93,12,,,,10281.49,0
11459010,13:23:00,13:23:00,94,13,,,,10982.2,
11459010,13:25:30,13:25:30,95,14,,,,12068.84,0
11459010,13:26:30,13:26:30,96,15,,,,12523.99,0
11459010,13:27:23,13:27:23,97,16,,,,13049.36,0
11459010,13:28:31,13:28:31,98,17,,,,13644.32,0
11459010,13:30:00,13:30:00,9952,18,,,,14325.54,
11459010,13:31:29,13:31:29,7581,19,,,,15089.46,0
11459010,13:34:20,13:34:20,10728,20,,,,16124.77,0
11459010,13:34:57,13:34:57,3626,21,,,,16350.39,0
11459010,13:35:41,13:35:41,9440,22,,,,16694.02,0
11459010,13:36:01,13:36:01,3628,23,,,,16842.3,0
11459010,13:36:36,13:36:36,3630,24,,,,17112.39,0
11459010,13:37:09,13:37:09,3631,25,,,,17329.69,0
11459010,13:38:19,13:38:19,197,26,,,,17671.27,0
11459010,13:40:00,13:40:00,10015,27,,1,,18468.07,
11459080,13:07:00,13:07:00,10714,1,,,1,0,
11459080,13:07:20,13:07:20,2012,2,,,,282.42,0
11459080,13:08:33,13:08:33,6012,3,,,,1222,0
11459080,13:08:43,13:08:43,6013,4,,,,1328,0
11459080,13:10:00,13:10:00,6014,5,,,,2031.32,
11459080,13:11:09,13:11:09,9616,6,,,,2775.14,0
11459080,13:11:59,13:11:59,6017,7,,,,3452.14,0
11459080,13:15:23,13:15:23,67,8,,,,6180.58,0
11459080,13:16:00,13:16:00,9499,9,,,,6719.51,
11459080,13:18:00,13:18:00,69,10,,,,7433.92,
11459080,13:19:38,13:19:38,9496,11,,,,8667.03,0
11459080,13:21:56,13:21:56,93,12,,,,10281.49,0
11459080,13:23:00,13:23:00,94,13,,,,10982.2,
11459080,13:25:30,13:25:30,95,14,,,,12068.84,0
11459080,13:26:30,13:26:30,96,15,,,,12523.99,0
11459080,13:27:23,13:27:23,97,16,,,,13049.36,0
11459080,13:28:31,13:28:31,98,17,,,,13644.32,0
11459080,13:30:00,13:30:00,9952,18,,,,14325.54,
11459080,13:31:29,13:31:29,7581,19,,,,15089.46,0
11459080,13:34:20,13:34:20,10728,20,,,,16124.77,0
11459080,13:34:57,13:34:57,3626,21,,,,16350.39,0
11459080,13:35:41,13:35:41,9440,22,,,,16694.02,0
11459080,13:36:01,13:36:01,3628,23,,,,16842.3,0
11459080,13:36:36,13:36:36,3630,24,,,,17112.39,0
11459080,13:37:09,13:37:09,3631,25,,,,17329.69,0
11459080,13:38:19,13:38:19,197,26,,,,17671.27,0
11459080,13:40:00,13:40:00,10015,27,,1,,18468.07,
11720020,16:20:00,16:20:00,10714,1,,,1,0,
11720020,16:20:34,16:20:34,2012,2,,,,282.42,0
11720020,16:22:36,16:22:36,6012,3,,,,1222,0
11720020,16:22:53,16:22:53,6013,4,,,,1328,0
11720020,16:25:00,16:25:00,6014,5,,,,2031.32,
11720020,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720020,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720020,16:33:04,16:33:04,67,8,,,,6180.58,0
11720020,16:34:00,16:34:00,9499,9,,,,6719.51,
11720020,16:36:00,16:36:00,69,10,,,,7433.92,
11720020,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720020,16:38:21,16:38:21,93,12,,,,10281.49,0
11720020,16:39:00,16:39:00,94,13,,,,10982.2,
11720020,16:42:13,16:42:13,95,14,,,,12068.84,0
11720020,16:43:31,16:43:31,96,15,,,,12523.99,0
11720020,16:44:39,16:44:39,97,16,,,,13049.36,0
11720020,16:46:06,16:46:06,98,17,,,,13644.32,0
11720020,16:48:00,16:48:00,9952,18,,,,14325.54,
11720020,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720020,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720020,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720020,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720020,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720020,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720020,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720020,16:57:58,16:57:58,197,26,,,,17671.27,0
11720020,17:00:00,17:00:00,10015,27,,1,,18468.07,
11720030,16:20:00,16:20:00,10714,1,,,1,0,
11720030,16:20:34,16:20:34,2012,2,,,,282.42,0
11720030,16:22:36,16:22:36,6012,3,,,,1222,0
11720030,16:22:53,16:22:53,6013,4,,,,1328,0
11720030,16:25:00,16:25:00,6014,5,,,,2031.32,
11720030,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720030,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720030,16:33:04,16:33:04,67,8,,,,6180.58,0
11720030,16:34:00,16:34:00,9499,9,,,,6719.51,
11720030,16:36:00,16:36:00,69,10,,,,7433.92,
11720030,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720030,16:38:21,16:38:21,93,12,,,,10281.49,0
11720030,16:39:00,16:39:00,94,13,,,,10982.2,
11720030,16:42:13,16:42:13,95,14,,,,12068.84,0
11720030,16:43:31,16:43:31,96,15,,,,12523.99,0
11720030,16:44:39,16:44:39,97,16,,,,13049.36,0
11720030,16:46:06,16:46:06,98,17,,,,13644.32,0
11720030,16:48:00,16:48:00,9952,18,,,,14325.54,
11720030,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720030,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720030,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720030,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720030,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720030,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720030,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720030,16:57:58,16:57:58,197,26,,,,17671.27,0
11720030,17:00:00,17:00:00,10015,27,,1,,18468.07,
11720040,16:20:00,16:20:00,10714,1,,,1,0,
11720040,16:20:34,16:20:34,2012,2,,,,282.42,0
11720040,16:22:36,16:22:36,6012,3,,,,1222,0
11720040,16:22:53,16:22:53,6013,4,,,,1328,0
11720040,16:25:00,16:25:00,6014,5,,,,2031.32,
11720040,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720040,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720040,16:33:04,16:33:04,67,8,,,,6180.58,0
11720040,16:34:00,16:34:00,9499,9,,,,6719.51,
11720040,16:36:00,16:36:00,69,10,,,,7433.92,
11720040,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720040,16:38:21,16:38:21,93,12,,,,10281.49,0
11720040,16:39:00,16:39:00,94,13,,,,10982.2,
11720040,16:42:13,16:42:13,95,14,,,,12068.84,0
11720040,16:43:31,16:43:31,96,15,,,,12523.99,0
11720040,16:44:39,16:44:39,97,16,,,,13049.36,0
11720040,16:46:06,16:46:06,98,17,,,,13644.32,0
11720040,16:48:00,16:48:00,9952,18,,,,14325.54,
11720040,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720040,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720040,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720040,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720040,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720040,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720040,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720040,16:57:58,16:57:58,197,26,,,,17671.27,0
11720040,17:00:00,17:00:00,10015,27,,1,,18468.07,
11720050,16:20:00,16:20:00,10714,1,,,1,0,
11720050,16:20:34,16:20:34,2012,2,,,,282.42,0
11720050,16:22:36,16:22:36,6012,3,,,,1222,0
11720050,16:22:53,16:22:53,6013,4,,,,1328,0
11720050,16:25:00,16:25:00,6014,5,,,,2031.32,
11720050,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720050,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720050,16:33:04,16:33:04,67,8,,,,6180.58,0
11720050,16:34:00,16:34:00,9499,9,,,,6719.51,
11720050,16:36:00,16:36:00,69,10,,,,7433.92,
11720050,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720050,16:38:21,16:38:21,93,12,,,,10281.49,0
11720050,16:39:00,16:39:00,94,13,,,,10982.2,
11720050,16:42:13,16:42:13,95,14,,,,12068.84,0
11720050,16:43:31,16:43:31,96,15,,,,12523.99,0
11720050,16:44:39,16:44:39,97,16,,,,13049.36,0
11720050,16:46:06,16:46:06,98,17,,,,13644.32,0
11720050,16:48:00,16:48:00,9952,18,,,,14325.54,
11720050,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720050,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720050,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720050,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720050,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720050,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720050,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720050,16:57:58,16:57:58,197,26,,,,17671.27,0
11720050,17:00:00,17:00:00,10015,27,,1,,18468.07,
11720060,16:20:00,16:20:00,10714,1,,,1,0,
11720060,16:20:34,16:20:34,2012,2,,,,282.42,0
11720060,16:22:36,16:22:36,6012,3,,,,1222,0
11720060,16:22:53,16:22:53,6013,4,,,,1328,0
11720060,16:25:00,16:25:00,6014,5,,,,2031.32,
11720060,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720060,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720060,16:33:04,16:33:04,67,8,,,,6180.58,0
11720060,16:34:00,16:34:00,9499,9,,,,6719.51,
11720060,16:36:00,16:36:00,69,10,,,,7433.92,
11720060,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720060,16:38:21,16:38:21,93,12,,,,10281.49,0
11720060,16:39:00,16:39:00,94,13,,,,10982.2,
11720060,16:42:13,16:42:13,95,14,,,,12068.84,0
11720060,16:43:31,16:43:31,96,15,,,,12523.99,0
11720060,16:44:39,16:44:39,97,16,,,,13049.36,0
11720060,16:46:06,16:46:06,98,17,,,,13644.32,0
11720060,16:48:00,16:48:00,9952,18,,,,14325.54,
11720060,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720060,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720060,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720060,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720060,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720060,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720060,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720060,16:57:58,16:57:58,197,26,,,,17671.27,0
11720060,17:00:00,17:00:00,10015,27,,1,,18468.07,
11720100,16:20:00,16:20:00,10714,1,,,1,0,
11720100,16:20:34,16:20:34,2012,2,,,,282.42,0
11720100,16:22:36,16:22:36,6012,3,,,,1222,0
11720100,16:22:53,16:22:53,6013,4,,,,1328,0
11720100,16:25:00,16:25:00,6014,5,,,,2031.32,
11720100,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720100,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720100,16:33:04,16:33:04,67,8,,,,6180.58,0
11720100,16:34:00,16:34:00,9499,9,,,,6719.51,
11720100,16:36:00,16:36:00,69,10,,,,7433.92,
11720100,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720100,16:38:21,16:38:21,93,12,,,,10281.49,0
11720100,16:39:00,16:39:00,94,13,,,,10982.2,
11720100,16:42:13,16:42:13,95,14,,,,12068.84,0
11720100,16:43:31,16:43:31,96,15,,,,12523.99,0
11720100,16:44:39,16:44:39,97,16,,,,13049.36,0
11720100,16:46:06,16:46:06,98,17,,,,13644.32,0
11720100,16:48:00,16:48:00,9952,18,,,,14325.54,
11720100,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720100,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720100,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720100,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720100,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720100,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720100,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720100,16:57:58,16:57:58,197,26,,,,17671.27,0
11720100,17:00:00,17:00:00,10015,27,,1,,18468.07,
11720110,16:20:00,16:20:00,10714,1,,,1,0,
11720110,16:20:34,16:20:34,2012,2,,,,282.42,0
11720110,16:22:36,16:22:36,6012,3,,,,1222,0
11720110,16:22:53,16:22:53,6013,4,,,,1328,0
11720110,16:25:00,16:25:00,6014,5,,,,2031.32,
11720110,16:26:44,16:26:44,9616,6,,,,2775.14,0
11720110,16:27:59,16:27:59,6017,7,,,,3452.14,0
11720110,16:33:04,16:33:04,67,8,,,,6180.58,0
11720110,16:34:00,16:34:00,9499,9,,,,6719.51,
11720110,16:36:00,16:36:00,69,10,,,,7433.92,
11720110,16:36:58,16:36:58,9496,11,,,,8667.03,0
11720110,16:38:21,16:38:21,93,12,,,,10281.49,0
11720110,16:39:00,16:39:00,94,13,,,,10982.2,
11720110,16:42:13,16:42:13,95,14,,,,12068.84,0
11720110,16:43:31,16:43:31,96,15,,,,12523.99,0
11720110,16:44:39,16:44:39,97,16,,,,13049.36,0
11720110,16:46:06,16:46:06,98,17,,,,13644.32,0
11720110,16:48:00,16:48:00,9952,18,,,,14325.54,
11720110,16:49:47,16:49:47,7581,19,,,,15089.46,0
11720110,16:53:12,16:53:12,10728,20,,,,16124.77,0
11720110,16:53:56,16:53:56,3626,21,,,,16350.39,0
11720110,16:54:49,16:54:49,9440,22,,,,16694.02,0
11720110,16:55:13,16:55:13,3628,23,,,,16842.3,0
11720110,16:55:55,16:55:55,3630,24,,,,17112.39,0
11720110,16:56:35,16:56:35,3631,25,,,,17329.69,0
11720110,16:57:58,16:57:58,197,26,,,,17671.27,0
11720110,17:00:00,17:00:00,10015,27,,1,,18468.07,
11781090,19:27:00,19:27:00,10714,1,,,1,0,
11781090,19:27:20,19:27:20,2012,2,,,,282.42,0
11781090,19:28:33,19:28:33,6012,3,,,,1222,0
11781090,19:28:43,19:28:43,6013,4,,,,1328,0
11781090,19:30:00,19:30:00,6014,5,,,,2031.32,
11781090,19:30:57,19:30:57,9616,6,,,,2775.14,0
11781090,19:31:39,19:31:39,6017,7,,,,3452.14,0
11781090,19:34:29,19:34:29,67,8,,,,6180.58,0
11781090,19:35:00,19:35:00,9499,9,,,,6719.51,
11781090,19:37:00,19:37:00,69,10,,,,7433.92,
11781090,19:38:38,19:38:38,9496,11,,,,8667.03,0
11781090,19:40:56,19:40:56,93,12,,,,10281.49,0
11781090,19:42:00,19:42:00,94,13,,,,10982.2,
11781090,19:44:30,19:44:30,95,14,,,,12068.84,0
11781090,19:45:30,19:45:30,96,15,,,,12523.99,0
11781090,19:46:23,19:46:23,97,16,,,,13049.36,0
11781090,19:47:31,19:47:31,98,17,,,,13644.32,0
11781090,19:49:00,19:49:00,9952,18,,,,14325.54,
11781090,19:50:20,19:50:20,7581,19,,,,15089.46,0
11781090,19:52:54,19:52:54,10728,20,,,,16124.77,0
11781090,19:53:27,19:53:27,3626,21,,,,16350.39,0
11781090,19:54:07,19:54:07,9440,22,,,,16694.02,0
11781090,19:54:25,19:54:25,3628,23,,,,16842.3,0
11781090,19:54:56,19:54:56,3630,24,,,,17112.39,0
11781090,19:55:26,19:55:26,3631,25,,,,17329.69,0
11781090,19:56:29,19:56:29,197,26,,,,17671.27,0
11781090,19:58:00,19:58:00,10015,27,,1,,18468.07,
11813070,21:55:00,21:55:00,10714,1,,,1,0,
11813070,21:55:20,21:55:20,2012,2,,,,282.42,0
11813070,21:56:33,21:56:33,6012,3,,,,1222,0
11813070,21:56:43,21:56:43,6013,4,,,,1328,0
11813070,21:58:00,21:58:00,6014,5,,,,2031.32,
11813070,21:58:57,21:58:57,9616,6,,,,2775.14,0
11813070,21:59:39,21:59:39,6017,7,,,,3452.14,0
11813070,22:02:29,22:02:29,67,8,,,,6180.58,0
11813070,22:03:00,22:03:00,9499,9,,,,6719.51,
11813070,22:05:00,22:05:00,69,10,,,,7433.92,
11813070,22:06:38,22:06:38,9496,11,,,,8667.03,0
11813070,22:08:56,22:08:56,93,12,,,,10281.49,0
11813070,22:10:00,22:10:00,94,13,,,,10982.2,
11813070,22:12:30,22:12:30,95,14,,,,12068.84,0
11813070,22:13:30,22:13:30,96,15,,,,12523.99,0
11813070,22:14:23,22:14:23,97,16,,,,13049.36,0
11813070,22:15:31,22:15:31,98,17,,,,13644.32,0
11813070,22:17:00,22:17:00,9952,18,,,,14325.54,
11813070,22:18:20,22:18:20,7581,19,,,,15089.46,0
11813070,22:20:54,22:20:54,10728,20,,,,16124.77,0
11813070,22:21:27,22:21:27,3626,21,,,,16350.39,0
11813070,22:22:07,22:22:07,9440,22,,,,16694.02,0
11813070,22:22:25,22:22:25,3628,23,,,,16842.3,0
11813070,22:22:56,22:22:56,3630,24,,,,17112.39,0
11813070,22:23:26,22:23:26,3631,25,,,,17329.69,0
11813070,22:24:29,22:24:29,197,26,,,,17671.27,0
11813070,22:26:00,22:26:00,10015,27,,1,,18468.07,
11939070,20:55:00,20:55:00,10714,1,,,1,0,
11939070,20:55:20,20:55:20,2012,2,,,,282.42,0
11939070,20:56:33,20:56:33,6012,3,,,,1222,0
11939070,20:56:43,20:56:43,6013,4,,,,1328,0
11939070,20:58:00,20:58:00,6014,5,,,,2031.32,
11939070,20:58:57,20:58:57,9616,6,,,,2775.14,0
11939070,20:59:39,20:59:39,6017,7,,,,3452.14,0
11939070,21:02:29,21:02:29,67,8,,,,6180.58,0
11939070,21:03:00,21:03:00,9499,9,,,,6719.51,
11939070,21:05:00,21:05:00,69,10,,,,7433.92,
11939070,21:06:38,21:06:38,9496,11,,,,8667.03,0
11939070,21:08:56,21:08:56,93,12,,,,10281.49,0
11939070,21:10:00,21:10:00,94,13,,,,10982.2,
11939070,21:12:30,21:12:30,95,14,,,,12068.84,0
11939070,21:13:30,21:13:30,96,15,,,,12523.99,0
11939070,21:14:23,21:14:23,97,16,,,,13049.36,0
11939070,21:15:31,21:15:31,98,17,,,,13644.32,0
11939070,21:17:00,21:17:00,9952,18,,,,14325.54,
11939070,21:18:20,21:18:20,7581,19,,,,15089.46,0
11939070,21:20:54,21:20:54,10728,20,,,,16124.77,0
11939070,21:21:27,21:21:27,3626,21,,,,16350.39,0
11939070,21:22:07,21:22:07,9440,22,,,,16694.02,0
11939070,21:22:25,21:22:25,3628,23,,,,16842.3,0
11939070,21:22:56,21:22:56,3630,24,,,,17112.39,0
11939070,21:23:26,21:23:26,3631,25,,,,17329.69,0
11939070,21:24:29,21:24:29,197,26,,,,17671.27,0
11939070,21:26:00,21:26:00,10015,27,,1,,18468.07,
1196090,15:27:00,15:27:00,10714,1,,,1,0,
1196090,15:27:20,15:27:20,2012,2,,,,282.42,0
1196090,15:28:33,15:28:33,6012,3,,,,1222,0
1196090,15:28:43,15:28:43,6013,4,,,,1328,0
1196090,15:30:00,15:30:00,6014,5,,,,2031.32,
1196090,15:31:09,15:31:09,9616,6,,,,2775.14,0
1196090,15:31:59,15:31:59,6017,7,,,,3452.14,0
1196090,15:35:23,15:35:23,67,8,,,,6180.58,0
1196090,15:36:00,15:36:00,9499,9,,,,6719.51,
1196090,15:38:00,15:38:00,69,10,,,,7433.92,
1196090,15:39:38,15:39:38,9496,11,,,,8667.03,0
1196090,15:41:56,15:41:56,93,12,,,,10281.49,0
1196090,15:43:00,15:43:00,94,13,,,,10982.2,
1196090,15:45:30,15:45:30,95,14,,,,12068.84,0
1196090,15:46:30,15:46:30,96,15,,,,12523.99,0
1196090,15:47:23,15:47:23,97,16,,,,13049.36,0
1196090,15:48:31,15:48:31,98,17,,,,13644.32,0
1196090,15:50:00,15:50:00,9952,18,,,,14325.54,
1196090,15:51:29,15:51:29,7581,19,,,,15089.46,0
1196090,15:54:20,15:54:20,10728,20,,,,16124.77,0
1196090,15:54:57,15:54:57,3626,21,,,,16350.39,0
1196090,15:55:41,15:55:41,9440,22,,,,16694.02,0
1196090,15:56:01,15:56:01,3628,23,,,,16842.3,0
1196090,15:56:36,15:56:36,3630,24,,,,17112.39,0
1196090,15:57:09,15:57:09,3631,25,,,,17329.69,0
1196090,15:58:19,15:58:19,197,26,,,,17671.27,0
1196090,16:00:00,16:00:00,10015,27,,1,,18468.07,
12126010,18:37:00,18:37:00,10714,1,,,1,0,
12126010,18:37:20,18:37:20,2012,2,,,,282.42,0
12126010,18:38:33,18:38:33,6012,3,,,,1222,0
12126010,18:38:43,18:38:43,6013,4,,,,1328,0
12126010,18:40:00,18:40:00,6014,5,,,,2031.32,
12126010,18:41:09,18:41:09,9616,6,,,,2775.14,0
12126010,18:41:59,18:41:59,6017,7,,,,3452.14,0
12126010,18:45:23,18:45:23,67,8,,,,6180.58,0
12126010,18:46:00,18:46:00,9499,9,,,,6719.51,
12126010,18:48:00,18:48:00,69,10,,,,7433.92,
12126010,18:49:38,18:49:38,9496,11,,,,8667.03,0
12126010,18:51:56,18:51:56,93,12,,,,10281.49,0
12126010,18:53:00,18:53:00,94,13,,,,10982.2,
12126010,18:55:30,18:55:30,95,14,,,,12068.84,0
12126010,18:56:30,18:56:30,96,15,,,,12523.99,0
12126010,18:57:23,18:57:23,97,16,,,,13049.36,0
12126010,18:58:31,18:58:31,98,17,,,,13644.32,0
12126010,19:00:00,19:00:00,9952,18,,,,14325.54,
12126010,19:01:29,19:01:29,7581,19,,,,15089.46,0
12126010,19:04:20,19:04:20,10728,20,,,,16124.77,0
12126010,19:04:57,19:04:57,3626,21,,,,16350.39,0
12126010,19:05:41,19:05:41,9440,22,,,,16694.02,0
12126010,19:06:01,19:06:01,3628,23,,,,16842.3,0
12126010,19:06:36,19:06:36,3630,24,,,,17112.39,0
12126010,19:07:09,19:07:09,3631,25,,,,17329.69,0
12126010,19:08:19,19:08:19,197,26,,,,17671.27,0
12126010,19:10:00,19:10:00,10015,27,,1,,18468.07,
12126080,18:37:00,18:37:00,10714,1,,,1,0,
12126080,18:37:20,18:37:20,2012,2,,,,282.42,0
12126080,18:38:33,18:38:33,6012,3,,,,1222,0
12126080,18:38:43,18:38:43,6013,4,,,,1328,0
12126080,18:40:00,18:40:00,6014,5,,,,2031.32,
12126080,18:41:09,18:41:09,9616,6,,,,2775.14,0
12126080,18:41:59,18:41:59,6017,7,,,,3452.14,0
12126080,18:45:23,18:45:23,67,8,,,,6180.58,0
12126080,18:46:00,18:46:00,9499,9,,,,6719.51,
12126080,18:48:00,18:48:00,69,10,,,,7433.92,
12126080,18:49:38,18:49:38,9496,11,,,,8667.03,0
12126080,18:51:56,18:51:56,93,12,,,,10281.49,0
12126080,18:53:00,18:53:00,94,13,,,,10982.2,
12126080,18:55:30,18:55:30,95,14,,,,12068.84,0
12126080,18:56:30,18:56:30,96,15,,,,12523.99,0
12126080,18:57:23,18:57:23,97,16,,,,13049.36,0
12126080,18:58:31,18:58:31,98,17,,,,13644.32,0
12126080,19:00:00,19:00:00,9952,18,,,,14325.54,
12126080,19:01:29,19:01:29,7581,19,,,,15089.46,0
12126080,19:04:20,19:04:20,10728,20,,,,16124.77,0
12126080,19:04:57,19:04:57,3626,21,,,,16350.39,0
12126080,19:05:41,19:05:41,9440,22,,,,16694.02,0
12126080,19:06:01,19:06:01,3628,23,,,,16842.3,0
12126080,19:06:36,19:06:36,3630,24,,,,17112.39,0
12126080,19:07:09,19:07:09,3631,25,,,,17329.69,0
12126080,19:08:19,19:08:19,197,26,,,,17671.27,0
12126080,19:10:00,19:10:00,10015,27,,1,,18468.07,
1245010,21:05:00,21:05:00,10714,1,,,1,0,
1245010,21:05:20,21:05:20,2012,2,,,,282.42,0
1245010,21:06:33,21:06:33,6012,3,,,,1222,0
1245010,21:06:43,21:06:43,6013,4,,,,1328,0
1245010,21:08:00,21:08:00,6014,5,,,,2031.32,
1245010,21:08:57,21:08:57,9616,6,,,,2775.14,0
1245010,21:09:39,21:09:39,6017,7,,,,3452.14,0
1245010,21:12:29,21:12:29,67,8,,,,6180.58,0
1245010,21:13:00,21:13:00,9499,9,,,,6719.51,
1245010,21:15:00,21:15:00,69,10,,,,7433.92,
1245010,21:16:38,21:16:38,9496,11,,,,8667.03,0
1245010,21:18:56,21:18:56,93,12,,,,10281.49,0
1245010,21:20:00,21:20:00,94,13,,,,10982.2,
1245010,21:22:30,21:22:30,95,14,,,,12068.84,0
1245010,21:23:30,21:23:30,96,15,,,,12523.99,0
1245010,21:24:23,21:24:23,97,16,,,,13049.36,0
1245010,21:25:31,21:25:31,98,17,,,,13644.32,0
1245010,21:27:00,21:27:00,9952,18,,,,14325.54,
1245010,21:28:20,21:28:20,7581,19,,,,15089.46,0
1245010,21:30:54,21:30:54,10728,20,,,,16124.77,0
1245010,21:31:27,21:31:27,3626,21,,,,16350.39,0
1245010,21:32:07,21:32:07,9440,22,,,,16694.02,0
1245010,21:32:25,21:32:25,3628,23,,,,16842.3,0
1245010,21:32:56,21:32:56,3630,24,,,,17112.39,0
1245010,21:33:26,21:33:26,3631,25,,,,17329.69,0
1245010,21:34:29,21:34:29,197,26,,,,17671.27,0
1245010,21:36:00,21:36:00,10015,27,,1,,18468.07,
1245080,21:05:00,21:05:00,10714,1,,,1,0,
1245080,21:05:20,21:05:20,2012,2,,,,282.42,0
1245080,21:06:33,21:06:33,6012,3,,,,1222,0
1245080,21:06:43,21:06:43,6013,4,,,,1328,0
1245080,21:08:00,21:08:00,6014,5,,,,2031.32,
1245080,21:08:57,21:08:57,9616,6,,,,2775.14,0
1245080,21:09:39,21:09:39,6017,7,,,,3452.14,0
1245080,21:12:29,21:12:29,67,8,,,,6180.58,0
1245080,21:13:00,21:13:00,9499,9,,,,6719.51,
1245080,21:15:00,21:15:00,69,10,,,,7433.92,
1245080,21:16:38,21:16:38,9496,11,,,,8667.03,0
1245080,21:18:56,21:18:56,93,12,,,,10281.49,0
1245080,21:20:00,21:20:00,94,13,,,,10982.2,
1245080,21:22:30,21:22:30,95,14,,,,12068.84,0
1245080,21:23:30,21:23:30,96,15,,,,12523.99,0
1245080,21:24:23,21:24:23,97,16,,,,13049.36,0
1245080,21:25:31,21:25:31,98,17,,,,13644.32,0
1245080,21:27:00,21:27:00,9952,18,,,,14325.54,
1245080,21:28:20,21:28:20,7581,19,,,,15089.46,0
1245080,21:30:54,21:30:54,10728,20,,,,16124.77,0
1245080,21:31:27,21:31:27,3626,21,,,,16350.39,0
1245080,21:32:07,21:32:07,9440,22,,,,16694.02,0
1245080,21:32:25,21:32:25,3628,23,,,,16842.3,0
1245080,21:32:56,21:32:56,3630,24,,,,17112.39,0
1245080,21:33:26,21:33:26,3631,25,,,,17329.69,0
1245080,21:34:29,21:34:29,197,26,,,,17671.27,0
1245080,21:36:00,21:36:00,10015,27,,1,,18468.07,
12545070,18:57:00,18:57:00,10714,1,,,1,0,
12545070,18:57:20,18:57:20,2012,2,,,,282.42,0
12545070,18:58:33,18:58:33,6012,3,,,,1222,0
12545070,18:58:43,18:58:43,6013,4,,,,1328,0
12545070,19:00:00,19:00:00,6014,5,,,,2031.32,
12545070,19:01:09,19:01:09,9616,6,,,,2775.14,0
12545070,19:01:59,19:01:59,6017,7,,,,3452.14,0
12545070,19:05:23,19:05:23,67,8,,,,6180.58,0
12545070,19:06:00,19:06:00,9499,9,,,,6719.51,
12545070,19:08:00,19:08:00,69,10,,,,7433.92,
12545070,19:09:38,19:09:38,9496,11,,,,8667.03,0
12545070,19:11:56,19:11:56,93,12,,,,10281.49,0
12545070,19:13:00,19:13:00,94,13,,,,10982.2,
12545070,19:15:30,19:15:30,95,14,,,,12068.84,0
12545070,19:16:30,19:16:30,96,15,,,,12523.99,0
12545070,19:17:23,19:17:23,97,16,,,,13049.36,0
12545070,19:18:31,19:18:31,98,17,,,,13644.32,0
12545070,19:20:00,19:20:00,9952,18,,,,14325.54,
12545070,19:21:29,19:21:29,7581,19,,,,15089.46,0
12545070,19:24:20,19:24:20,10728,20,,,,16124.77,0
12545070,19:24:57,19:24:57,3626,21,,,,16350.39,0
12545070,19:25:41,19:25:41,9440,22,,,,16694.02,0
12545070,19:26:01,19:26:01,3628,23,,,,16842.3,0
12545070,19:26:36,19:26:36,3630,24,,,,17112.39,0
12545070,19:27:09,19:27:09,3631,25,,,,17329.69,0
12545070,19:28:19,19:28:19,197,26,,,,17671.27,0
12545070,19:30:00,19:30:00,10015,27,,1,,18468.07,
12609020,08:21:00,08:21:00,10714,1,,,1,0,
12609020,08:21:34,08:21:34,2012,2,,,,282.42,0
12609020,08:23:36,08:23:36,6012,3,,,,1222,0
12609020,08:23:53,08:23:53,6013,4,,,,1328,0
12609020,08:26:00,08:26:00,6014,5,,,,2031.32,
12609020,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609020,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609020,08:34:04,08:34:04,67,8,,,,6180.58,0
12609020,08:35:00,08:35:00,9499,9,,,,6719.51,
12609020,08:37:00,08:37:00,69,10,,,,7433.92,
12609020,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609020,08:39:21,08:39:21,93,12,,,,10281.49,0
12609020,08:40:00,08:40:00,94,13,,,,10982.2,
12609020,08:43:13,08:43:13,95,14,,,,12068.84,0
12609020,08:44:31,08:44:31,96,15,,,,12523.99,0
12609020,08:45:39,08:45:39,97,16,,,,13049.36,0
12609020,08:47:06,08:47:06,98,17,,,,13644.32,0
12609020,08:49:00,08:49:00,9952,18,,,,14325.54,
12609020,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609020,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609020,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609020,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609020,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609020,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609020,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609020,08:58:58,08:58:58,197,26,,,,17671.27,0
12609020,09:01:00,09:01:00,10015,27,,1,,18468.07,
12609030,08:21:00,08:21:00,10714,1,,,1,0,
12609030,08:21:34,08:21:34,2012,2,,,,282.42,0
12609030,08:23:36,08:23:36,6012,3,,,,1222,0
12609030,08:23:53,08:23:53,6013,4,,,,1328,0
12609030,08:26:00,08:26:00,6014,5,,,,2031.32,
12609030,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609030,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609030,08:34:04,08:34:04,67,8,,,,6180.58,0
12609030,08:35:00,08:35:00,9499,9,,,,6719.51,
12609030,08:37:00,08:37:00,69,10,,,,7433.92,
12609030,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609030,08:39:21,08:39:21,93,12,,,,10281.49,0
12609030,08:40:00,08:40:00,94,13,,,,10982.2,
12609030,08:43:13,08:43:13,95,14,,,,12068.84,0
12609030,08:44:31,08:44:31,96,15,,,,12523.99,0
12609030,08:45:39,08:45:39,97,16,,,,13049.36,0
12609030,08:47:06,08:47:06,98,17,,,,13644.32,0
12609030,08:49:00,08:49:00,9952,18,,,,14325.54,
12609030,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609030,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609030,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609030,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609030,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609030,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609030,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609030,08:58:58,08:58:58,197,26,,,,17671.27,0
12609030,09:01:00,09:01:00,10015,27,,1,,18468.07,
12609040,08:21:00,08:21:00,10714,1,,,1,0,
12609040,08:21:34,08:21:34,2012,2,,,,282.42,0
12609040,08:23:36,08:23:36,6012,3,,,,1222,0
12609040,08:23:53,08:23:53,6013,4,,,,1328,0
12609040,08:26:00,08:26:00,6014,5,,,,2031.32,
12609040,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609040,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609040,08:34:04,08:34:04,67,8,,,,6180.58,0
12609040,08:35:00,08:35:00,9499,9,,,,6719.51,
12609040,08:37:00,08:37:00,69,10,,,,7433.92,
12609040,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609040,08:39:21,08:39:21,93,12,,,,10281.49,0
12609040,08:40:00,08:40:00,94,13,,,,10982.2,
12609040,08:43:13,08:43:13,95,14,,,,12068.84,0
12609040,08:44:31,08:44:31,96,15,,,,12523.99,0
12609040,08:45:39,08:45:39,97,16,,,,13049.36,0
12609040,08:47:06,08:47:06,98,17,,,,13644.32,0
12609040,08:49:00,08:49:00,9952,18,,,,14325.54,
12609040,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609040,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609040,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609040,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609040,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609040,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609040,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609040,08:58:58,08:58:58,197,26,,,,17671.27,0
12609040,09:01:00,09:01:00,10015,27,,1,,18468.07,
12609050,08:21:00,08:21:00,10714,1,,,1,0,
12609050,08:21:34,08:21:34,2012,2,,,,282.42,0
12609050,08:23:36,08:23:36,6012,3,,,,1222,0
12609050,08:23:53,08:23:53,6013,4,,,,1328,0
12609050,08:26:00,08:26:00,6014,5,,,,2031.32,
12609050,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609050,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609050,08:34:04,08:34:04,67,8,,,,6180.58,0
12609050,08:35:00,08:35:00,9499,9,,,,6719.51,
12609050,08:37:00,08:37:00,69,10,,,,7433.92,
12609050,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609050,08:39:21,08:39:21,93,12,,,,10281.49,0
12609050,08:40:00,08:40:00,94,13,,,,10982.2,
12609050,08:43:13,08:43:13,95,14,,,,12068.84,0
12609050,08:44:31,08:44:31,96,15,,,,12523.99,0
12609050,08:45:39,08:45:39,97,16,,,,13049.36,0
12609050,08:47:06,08:47:06,98,17,,,,13644.32,0
12609050,08:49:00,08:49:00,9952,18,,,,14325.54,
12609050,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609050,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609050,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609050,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609050,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609050,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609050,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609050,08:58:58,08:58:58,197,26,,,,17671.27,0
12609050,09:01:00,09:01:00,10015,27,,1,,18468.07,
12609060,08:21:00,08:21:00,10714,1,,,1,0,
12609060,08:21:34,08:21:34,2012,2,,,,282.42,0
12609060,08:23:36,08:23:36,6012,3,,,,1222,0
12609060,08:23:53,08:23:53,6013,4,,,,1328,0
12609060,08:26:00,08:26:00,6014,5,,,,2031.32,
12609060,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609060,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609060,08:34:04,08:34:04,67,8,,,,6180.58,0
12609060,08:35:00,08:35:00,9499,9,,,,6719.51,
12609060,08:37:00,08:37:00,69,10,,,,7433.92,
12609060,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609060,08:39:21,08:39:21,93,12,,,,10281.49,0
12609060,08:40:00,08:40:00,94,13,,,,10982.2,
12609060,08:43:13,08:43:13,95,14,,,,12068.84,0
12609060,08:44:31,08:44:31,96,15,,,,12523.99,0
12609060,08:45:39,08:45:39,97,16,,,,13049.36,0
12609060,08:47:06,08:47:06,98,17,,,,13644.32,0
12609060,08:49:00,08:49:00,9952,18,,,,14325.54,
12609060,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609060,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609060,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609060,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609060,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609060,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609060,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609060,08:58:58,08:58:58,197,26,,,,17671.27,0
12609060,09:01:00,09:01:00,10015,27,,1,,18468.07,
12609100,08:21:00,08:21:00,10714,1,,,1,0,
12609100,08:21:34,08:21:34,2012,2,,,,282.42,0
12609100,08:23:36,08:23:36,6012,3,,,,1222,0
12609100,08:23:53,08:23:53,6013,4,,,,1328,0
12609100,08:26:00,08:26:00,6014,5,,,,2031.32,
12609100,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609100,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609100,08:34:04,08:34:04,67,8,,,,6180.58,0
12609100,08:35:00,08:35:00,9499,9,,,,6719.51,
12609100,08:37:00,08:37:00,69,10,,,,7433.92,
12609100,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609100,08:39:21,08:39:21,93,12,,,,10281.49,0
12609100,08:40:00,08:40:00,94,13,,,,10982.2,
12609100,08:43:13,08:43:13,95,14,,,,12068.84,0
12609100,08:44:31,08:44:31,96,15,,,,12523.99,0
12609100,08:45:39,08:45:39,97,16,,,,13049.36,0
12609100,08:47:06,08:47:06,98,17,,,,13644.32,0
12609100,08:49:00,08:49:00,9952,18,,,,14325.54,
12609100,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609100,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609100,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609100,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609100,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609100,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609100,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609100,08:58:58,08:58:58,197,26,,,,17671.27,0
12609100,09:01:00,09:01:00,10015,27,,1,,18468.07,
12609110,08:21:00,08:21:00,10714,1,,,1,0,
12609110,08:21:34,08:21:34,2012,2,,,,282.42,0
12609110,08:23:36,08:23:36,6012,3,,,,1222,0
12609110,08:23:53,08:23:53,6013,4,,,,1328,0
12609110,08:26:00,08:26:00,6014,5,,,,2031.32,
12609110,08:27:44,08:27:44,9616,6,,,,2775.14,0
12609110,08:28:59,08:28:59,6017,7,,,,3452.14,0
12609110,08:34:04,08:34:04,67,8,,,,6180.58,0
12609110,08:35:00,08:35:00,9499,9,,,,6719.51,
12609110,08:37:00,08:37:00,69,10,,,,7433.92,
12609110,08:37:58,08:37:58,9496,11,,,,8667.03,0
12609110,08:39:21,08:39:21,93,12,,,,10281.49,0
12609110,08:40:00,08:40:00,94,13,,,,10982.2,
12609110,08:43:13,08:43:13,95,14,,,,12068.84,0
12609110,08:44:31,08:44:31,96,15,,,,12523.99,0
12609110,08:45:39,08:45:39,97,16,,,,13049.36,0
12609110,08:47:06,08:47:06,98,17,,,,13644.32,0
12609110,08:49:00,08:49:00,9952,18,,,,14325.54,
12609110,08:50:47,08:50:47,7581,19,,,,15089.46,0
12609110,08:54:12,08:54:12,10728,20,,,,16124.77,0
12609110,08:54:56,08:54:56,3626,21,,,,16350.39,0
12609110,08:55:49,08:55:49,9440,22,,,,16694.02,0
12609110,08:56:13,08:56:13,3628,23,,,,16842.3,0
12609110,08:56:55,08:56:55,3630,24,,,,17112.39,0
12609110,08:57:35,08:57:35,3631,25,,,,17329.69,0
12609110,08:58:58,08:58:58,197,26,,,,17671.27,0
12609110,09:01:00,09:01:00,10015,27,,1,,18468.07,
12760020,09:19:00,09:19:00,10714,1,,,1,0,
12760020,09:19:34,09:19:34,2012,2,,,,282.42,0
12760020,09:21:36,09:21:36,6012,3,,,,1222,0
12760020,09:21:53,09:21:53,6013,4,,,,1328,0
12760020,09:24:00,09:24:00,6014,5,,,,2031.32,
12760020,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760020,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760020,09:32:04,09:32:04,67,8,,,,6180.58,0
12760020,09:33:00,09:33:00,9499,9,,,,6719.51,
12760020,09:35:00,09:35:00,69,10,,,,7433.92,
12760020,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760020,09:37:21,09:37:21,93,12,,,,10281.49,0
12760020,09:38:00,09:38:00,94,13,,,,10982.2,
12760020,09:41:13,09:41:13,95,14,,,,12068.84,0
12760020,09:42:31,09:42:31,96,15,,,,12523.99,0
12760020,09:43:39,09:43:39,97,16,,,,13049.36,0
12760020,09:45:06,09:45:06,98,17,,,,13644.32,0
12760020,09:47:00,09:47:00,9952,18,,,,14325.54,
12760020,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760020,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760020,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760020,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760020,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760020,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760020,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760020,09:56:58,09:56:58,197,26,,,,17671.27,0
12760020,09:59:00,09:59:00,10015,27,,1,,18468.07,
12760030,09:19:00,09:19:00,10714,1,,,1,0,
12760030,09:19:34,09:19:34,2012,2,,,,282.42,0
12760030,09:21:36,09:21:36,6012,3,,,,1222,0
12760030,09:21:53,09:21:53,6013,4,,,,1328,0
12760030,09:24:00,09:24:00,6014,5,,,,2031.32,
12760030,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760030,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760030,09:32:04,09:32:04,67,8,,,,6180.58,0
12760030,09:33:00,09:33:00,9499,9,,,,6719.51,
12760030,09:35:00,09:35:00,69,10,,,,7433.92,
12760030,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760030,09:37:21,09:37:21,93,12,,,,10281.49,0
12760030,09:38:00,09:38:00,94,13,,,,10982.2,
12760030,09:41:13,09:41:13,95,14,,,,12068.84,0
12760030,09:42:31,09:42:31,96,15,,,,12523.99,0
12760030,09:43:39,09:43:39,97,16,,,,13049.36,0
12760030,09:45:06,09:45:06,98,17,,,,13644.32,0
12760030,09:47:00,09:47:00,9952,18,,,,14325.54,
12760030,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760030,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760030,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760030,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760030,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760030,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760030,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760030,09:56:58,09:56:58,197,26,,,,17671.27,0
12760030,09:59:00,09:59:00,10015,27,,1,,18468.07,
12760040,09:19:00,09:19:00,10714,1,,,1,0,
12760040,09:19:34,09:19:34,2012,2,,,,282.42,0
12760040,09:21:36,09:21:36,6012,3,,,,1222,0
12760040,09:21:53,09:21:53,6013,4,,,,1328,0
12760040,09:24:00,09:24:00,6014,5,,,,2031.32,
12760040,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760040,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760040,09:32:04,09:32:04,67,8,,,,6180.58,0
12760040,09:33:00,09:33:00,9499,9,,,,6719.51,
12760040,09:35:00,09:35:00,69,10,,,,7433.92,
12760040,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760040,09:37:21,09:37:21,93,12,,,,10281.49,0
12760040,09:38:00,09:38:00,94,13,,,,10982.2,
12760040,09:41:13,09:41:13,95,14,,,,12068.84,0
12760040,09:42:31,09:42:31,96,15,,,,12523.99,0
12760040,09:43:39,09:43:39,97,16,,,,13049.36,0
12760040,09:45:06,09:45:06,98,17,,,,13644.32,0
12760040,09:47:00,09:47:00,9952,18,,,,14325.54,
12760040,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760040,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760040,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760040,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760040,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760040,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760040,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760040,09:56:58,09:56:58,197,26,,,,17671.27,0
12760040,09:59:00,09:59:00,10015,27,,1,,18468.07,
12760050,09:19:00,09:19:00,10714,1,,,1,0,
12760050,09:19:34,09:19:34,2012,2,,,,282.42,0
12760050,09:21:36,09:21:36,6012,3,,,,1222,0
12760050,09:21:53,09:21:53,6013,4,,,,1328,0
12760050,09:24:00,09:24:00,6014,5,,,,2031.32,
12760050,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760050,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760050,09:32:04,09:32:04,67,8,,,,6180.58,0
12760050,09:33:00,09:33:00,9499,9,,,,6719.51,
12760050,09:35:00,09:35:00,69,10,,,,7433.92,
12760050,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760050,09:37:21,09:37:21,93,12,,,,10281.49,0
12760050,09:38:00,09:38:00,94,13,,,,10982.2,
12760050,09:41:13,09:41:13,95,14,,,,12068.84,0
12760050,09:42:31,09:42:31,96,15,,,,12523.99,0
12760050,09:43:39,09:43:39,97,16,,,,13049.36,0
12760050,09:45:06,09:45:06,98,17,,,,13644.32,0
12760050,09:47:00,09:47:00,9952,18,,,,14325.54,
12760050,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760050,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760050,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760050,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760050,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760050,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760050,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760050,09:56:58,09:56:58,197,26,,,,17671.27,0
12760050,09:59:00,09:59:00,10015,27,,1,,18468.07,
12760060,09:19:00,09:19:00,10714,1,,,1,0,
12760060,09:19:34,09:19:34,2012,2,,,,282.42,0
12760060,09:21:36,09:21:36,6012,3,,,,1222,0
12760060,09:21:53,09:21:53,6013,4,,,,1328,0
12760060,09:24:00,09:24:00,6014,5,,,,2031.32,
12760060,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760060,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760060,09:32:04,09:32:04,67,8,,,,6180.58,0
12760060,09:33:00,09:33:00,9499,9,,,,6719.51,
12760060,09:35:00,09:35:00,69,10,,,,7433.92,
12760060,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760060,09:37:21,09:37:21,93,12,,,,10281.49,0
12760060,09:38:00,09:38:00,94,13,,,,10982.2,
12760060,09:41:13,09:41:13,95,14,,,,12068.84,0
12760060,09:42:31,09:42:31,96,15,,,,12523.99,0
12760060,09:43:39,09:43:39,97,16,,,,13049.36,0
12760060,09:45:06,09:45:06,98,17,,,,13644.32,0
12760060,09:47:00,09:47:00,9952,18,,,,14325.54,
12760060,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760060,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760060,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760060,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760060,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760060,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760060,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760060,09:56:58,09:56:58,197,26,,,,17671.27,0
12760060,09:59:00,09:59:00,10015,27,,1,,18468.07,
12760100,09:19:00,09:19:00,10714,1,,,1,0,
12760100,09:19:34,09:19:34,2012,2,,,,282.42,0
12760100,09:21:36,09:21:36,6012,3,,,,1222,0
12760100,09:21:53,09:21:53,6013,4,,,,1328,0
12760100,09:24:00,09:24:00,6014,5,,,,2031.32,
12760100,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760100,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760100,09:32:04,09:32:04,67,8,,,,6180.58,0
12760100,09:33:00,09:33:00,9499,9,,,,6719.51,
12760100,09:35:00,09:35:00,69,10,,,,7433.92,
12760100,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760100,09:37:21,09:37:21,93,12,,,,10281.49,0
12760100,09:38:00,09:38:00,94,13,,,,10982.2,
12760100,09:41:13,09:41:13,95,14,,,,12068.84,0
12760100,09:42:31,09:42:31,96,15,,,,12523.99,0
12760100,09:43:39,09:43:39,97,16,,,,13049.36,0
12760100,09:45:06,09:45:06,98,17,,,,13644.32,0
12760100,09:47:00,09:47:00,9952,18,,,,14325.54,
12760100,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760100,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760100,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760100,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760100,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760100,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760100,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760100,09:56:58,09:56:58,197,26,,,,17671.27,0
12760100,09:59:00,09:59:00,10015,27,,1,,18468.07,
12760110,09:19:00,09:19:00,10714,1,,,1,0,
12760110,09:19:34,09:19:34,2012,2,,,,282.42,0
12760110,09:21:36,09:21:36,6012,3,,,,1222,0
12760110,09:21:53,09:21:53,6013,4,,,,1328,0
12760110,09:24:00,09:24:00,6014,5,,,,2031.32,
12760110,09:25:44,09:25:44,9616,6,,,,2775.14,0
12760110,09:26:59,09:26:59,6017,7,,,,3452.14,0
12760110,09:32:04,09:32:04,67,8,,,,6180.58,0
12760110,09:33:00,09:33:00,9499,9,,,,6719.51,
12760110,09:35:00,09:35:00,69,10,,,,7433.92,
12760110,09:35:58,09:35:58,9496,11,,,,8667.03,0
12760110,09:37:21,09:37:21,93,12,,,,10281.49,0
12760110,09:38:00,09:38:00,94,13,,,,10982.2,
12760110,09:41:13,09:41:13,95,14,,,,12068.84,0
12760110,09:42:31,09:42:31,96,15,,,,12523.99,0
12760110,09:43:39,09:43:39,97,16,,,,13049.36,0
12760110,09:45:06,09:45:06,98,17,,,,13644.32,0
12760110,09:47:00,09:47:00,9952,18,,,,14325.54,
12760110,09:48:47,09:48:47,7581,19,,,,15089.46,0
12760110,09:52:12,09:52:12,10728,20,,,,16124.77,0
12760110,09:52:56,09:52:56,3626,21,,,,16350.39,0
12760110,09:53:49,09:53:49,9440,22,,,,16694.02,0
12760110,09:54:13,09:54:13,3628,23,,,,16842.3,0
12760110,09:54:55,09:54:55,3630,24,,,,17112.39,0
12760110,09:55:35,09:55:35,3631,25,,,,17329.69,0
12760110,09:56:58,09:56:58,197,26,,,,17671.27,0
12760110,09:59:00,09:59:00,10015,27,,1,,18468.07,
12837090,17:57:00,17:57:00,10714,1,,,1,0,
12837090,17:57:20,17:57:20,2012,2,,,,282.42,0
12837090,17:58:33,17:58:33,6012,3,,,,1222,0
12837090,17:58:43,17:58:43,6013,4,,,,1328,0
12837090,18:00:00,18:00:00,6014,5,,,,2031.32,
12837090,18:01:09,18:01:09,9616,6,,,,2775.14,0
12837090,18:01:59,18:01:59,6017,7,,,,3452.14,0
12837090,18:05:23,18:05:23,67,8,,,,6180.58,0
12837090,18:06:00,18:06:00,9499,9,,,,6719.51,
12837090,18:08:00,18:08:00,69,10,,,,7433.92,
12837090,18:09:38,18:09:38,9496,11,,,,8667.03,0
12837090,18:11:56,18:11:56,93,12,,,,10281.49,0
12837090,18:13:00,18:13:00,94,13,,,,10982.2,
12837090,18:15:30,18:15:30,95,14,,,,12068.84,0
12837090,18:16:30,18:16:30,96,15,,,,12523.99,0
12837090,18:17:23,18:17:23,97,16,,,,13049.36,0
12837090,18:18:31,18:18:31,98,17,,,,13644.32,0
12837090,18:20:00,18:20:00,9952,18,,,,14325.54,
12837090,18:21:29,18:21:29,7581,19,,,,15089.46,0
12837090,18:24:20,18:24:20,10728,20,,,,16124.77,0
12837090,18:24:57,18:24:57,3626,21,,,,16350.39,0
12837090,18:25:41,18:25:41,9440,22,,,,16694.02,0
12837090,18:26:01,18:26:01,3628,23,,,,16842.3,0
12837090,18:26:36,18:26:36,3630,24,,,,17112.39,0
12837090,18:27:09,18:27:09,3631,25,,,,17329.69,0
12837090,18:28:19,18:28:19,197,26,,,,17671.27,0
12837090,18:30:00,18:30:00,10015,27,,1,,18468.07,
12949010,17:07:00,17:07:00,10714,1,,,1,0,
12949010,17:07:20,17:07:20,2012,2,,,,282.42,0
12949010,17:08:33,17:08:33,6012,3,,,,1222,0
12949010,17:08:43,17:08:43,6013,4,,,,1328,0
12949010,17:10:00,17:10:00,6014,5,,,,2031.32,
12949010,17:11:09,17:11:09,9616,6,,,,2775.14,0
12949010,17:11:59,17:11:59,6017,7,,,,3452.14,0
12949010,17:15:23,17:15:23,67,8,,,,6180.58,0
12949010,17:16:00,17:16:00,9499,9,,,,6719.51,
12949010,17:18:00,17:18:00,69,10,,,,7433.92,
12949010,17:19:38,17:19:38,9496,11,,,,8667.03,0
12949010,17:21:56,17:21:56,93,12,,,,10281.49,0
12949010,17:23:00,17:23:00,94,13,,,,10982.2,
12949010,17:25:30,17:25:30,95,14,,,,12068.84,0
12949010,17:26:30,17:26:30,96,15,,,,12523.99,0
12949010,17:27:23,17:27:23,97,16,,,,13049.36,0
12949010,17:28:31,17:28:31,98,17,,,,13644.32,0
12949010,17:30:00,17:30:00,9952,18,,,,14325.54,
12949010,17:31:29,17:31:29,7581,19,,,,15089.46,0
12949010,17:34:20,17:34:20,10728,20,,,,16124.77,0
12949010,17:34:57,17:34:57,3626,21,,,,16350.39,0
12949010,17:35:41,17:35:41,9440,22,,,,16694.02,0
12949010,17:36:01,17:36:01,3628,23,,,,16842.3,0
12949010,17:36:36,17:36:36,3630,24,,,,17112.39,0
12949010,17:37:09,17:37:09,3631,25,,,,17329.69,0
12949010,17:38:19,17:38:19,197,26,,,,17671.27,0
12949010,17:40:00,17:40:00,10015,27,,1,,18468.07,
12949080,17:07:00,17:07:00,10714,1,,,1,0,
12949080,17:07:20,17:07:20,2012,2,,,,282.42,0
12949080,17:08:33,17:08:33,6012,3,,,,1222,0
12949080,17:08:43,17:08:43,6013,4,,,,1328,0
12949080,17:10:00,17:10:00,6014,5,,,,2031.32,
12949080,17:11:09,17:11:09,9616,6,,,,2775.14,0
12949080,17:11:59,17:11:59,6017,7,,,,3452.14,0
12949080,17:15:23,17:15:23,67,8,,,,6180.58,0
12949080,17:16:00,17:16:00,9499,9,,,,6719.51,
12949080,17:18:00,17:18:00,69,10,,,,7433.92,
12949080,17:19:38,17:19:38,9496,11,,,,8667.03,0
12949080,17:21:56,17:21:56,93,12,,,,10281.49,0
12949080,17:23:00,17:23:00,94,13,,,,10982.2,
12949080,17:25:30,17:25:30,95,14,,,,12068.84,0
12949080,17:26:30,17:26:30,96,15,,,,12523.99,0
12949080,17:27:23,17:27:23,97,16,,,,13049.36,0
12949080,17:28:31,17:28:31,98,17,,,,13644.32,0
12949080,17:30:00,17:30:00,9952,18,,,,14325.54,
12949080,17:31:29,17:31:29,7581,19,,,,15089.46,0
12949080,17:34:20,17:34:20,10728,20,,,,16124.77,0
12949080,17:34:57,17:34:57,3626,21,,,,16350.39,0
12949080,17:35:41,17:35:41,9440,22,,,,16694.02,0
12949080,17:36:01,17:36:01,3628,23,,,,16842.3,0
12949080,17:36:36,17:36:36,3630,24,,,,17112.39,0
12949080,17:37:09,17:37:09,3631,25,,,,17329.69,0
12949080,17:38:19,17:38:19,197,26,,,,17671.27,0
12949080,17:40:00,17:40:00,10015,27,,1,,18468.07,
13069010,09:37:00,09:37:00,10714,1,,,1,0,
13069010,09:37:20,09:37:20,2012,2,,,,282.42,0
13069010,09:38:33,09:38:33,6012,3,,,,1222,0
13069010,09:38:43,09:38:43,6013,4,,,,1328,0
13069010,09:40:00,09:40:00,6014,5,,,,2031.32,
13069010,09:40:57,09:40:57,9616,6,,,,2775.14,0
13069010,09:41:39,09:41:39,6017,7,,,,3452.14,0
13069010,09:44:29,09:44:29,67,8,,,,6180.58,0
13069010,09:45:00,09:45:00,9499,9,,,,6719.51,
13069010,09:47:00,09:47:00,69,10,,,,7433.92,
13069010,09:48:38,09:48:38,9496,11,,,,8667.03,0
13069010,09:50:56,09:50:56,93,12,,,,10281.49,0
13069010,09:52:00,09:52:00,94,13,,,,10982.2,
13069010,09:54:30,09:54:30,95,14,,,,12068.84,0
13069010,09:55:30,09:55:30,96,15,,,,12523.99,0
13069010,09:56:23,09:56:23,97,16,,,,13049.36,0
13069010,09:57:31,09:57:31,98,17,,,,13644.32,0
13069010,09:59:00,09:59:00,9952,18,,,,14325.54,
13069010,10:00:20,10:00:20,7581,19,,,,15089.46,0
13069010,10:02:54,10:02:54,10728,20,,,,16124.77,0
13069010,10:03:27,10:03:27,3626,21,,,,16350.39,0
13069010,10:04:07,10:04:07,9440,22,,,,16694.02,0
13069010,10:04:25,10:04:25,3628,23,,,,16842.3,0
13069010,10:04:56,10:04:56,3630,24,,,,17112.39,0
13069010,10:05:26,10:05:26,3631,25,,,,17329.69,0
13069010,10:06:29,10:06:29,197,26,,,,17671.27,0
13069010,10:08:00,10:08:00,10015,27,,1,,18468.07,
13069080,09:37:00,09:37:00,10714,1,,,1,0,
13069080,09:37:20,09:37:20,2012,2,,,,282.42,0
13069080,09:38:33,09:38:33,6012,3,,,,1222,0
13069080,09:38:43,09:38:43,6013,4,,,,1328,0
13069080,09:40:00,09:40:00,6014,5,,,,2031.32,
13069080,09:40:57,09:40:57,9616,6,,,,2775.14,0
13069080,09:41:39,09:41:39,6017,7,,,,3452.14,0
13069080,09:44:29,09:44:29,67,8,,,,6180.58,0
13069080,09:45:00,09:45:00,9499,9,,,,6719.51,
13069080,09:47:00,09:47:00,69,10,,,,7433.92,
13069080,09:48:38,09:48:38,9496,11,,,,8667.03,0
13069080,09:50:56,09:50:56,93,12,,,,10281.49,0
13069080,09:52:00,09:52:00,94,13,,,,10982.2,
13069080,09:54:30,09:54:30,95,14,,,,12068.84,0
13069080,09:55:30,09:55:30,96,15,,,,12523.99,0
13069080,09:56:23,09:56:23,97,16,,,,13049.36,0
13069080,09:57:31,09:57:31,98,17,,,,13644.32,0
13069080,09:59:00,09:59:00,9952,18,,,,14325.54,
13069080,10:00:20,10:00:20,7581,19,,,,15089.46,0
13069080,10:02:54,10:02:54,10728,20,,,,16124.77,0
13069080,10:03:27,10:03:27,3626,21,,,,16350.39,0
13069080,10:04:07,10:04:07,9440,22,,,,16694.02,0
13069080,10:04:25,10:04:25,3628,23,,,,16842.3,0
13069080,10:04:56,10:04:56,3630,24,,,,17112.39,0
13069080,10:05:26,10:05:26,3631,25,,,,17329.69,0
13069080,10:06:29,10:06:29,197,26,,,,17671.27,0
13069080,10:08:00,10:08:00,10015,27,,1,,18468.07,
13140020,12:02:00,12:02:00,10714,1,,,1,0,
13140020,12:02:34,12:02:34,2012,2,,,,282.42,0
13140020,12:04:36,12:04:36,6012,3,,,,1222,0
13140020,12:04:53,12:04:53,6013,4,,,,1328,0
13140020,12:07:00,12:07:00,6014,5,,,,2031.32,
13140020,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140020,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140020,12:15:04,12:15:04,67,8,,,,6180.58,0
13140020,12:16:00,12:16:00,9499,9,,,,6719.51,
13140020,12:18:00,12:18:00,69,10,,,,7433.92,
13140020,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140020,12:20:21,12:20:21,93,12,,,,10281.49,0
13140020,12:21:00,12:21:00,94,13,,,,10982.2,
13140020,12:24:13,12:24:13,95,14,,,,12068.84,0
13140020,12:25:31,12:25:31,96,15,,,,12523.99,0
13140020,12:26:39,12:26:39,97,16,,,,13049.36,0
13140020,12:28:06,12:28:06,98,17,,,,13644.32,0
13140020,12:30:00,12:30:00,9952,18,,,,14325.54,
13140020,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140020,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140020,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140020,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140020,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140020,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140020,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140020,12:39:58,12:39:58,197,26,,,,17671.27,0
13140020,12:42:00,12:42:00,10015,27,,1,,18468.07,
13140030,12:02:00,12:02:00,10714,1,,,1,0,
13140030,12:02:34,12:02:34,2012,2,,,,282.42,0
13140030,12:04:36,12:04:36,6012,3,,,,1222,0
13140030,12:04:53,12:04:53,6013,4,,,,1328,0
13140030,12:07:00,12:07:00,6014,5,,,,2031.32,
13140030,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140030,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140030,12:15:04,12:15:04,67,8,,,,6180.58,0
13140030,12:16:00,12:16:00,9499,9,,,,6719.51,
13140030,12:18:00,12:18:00,69,10,,,,7433.92,
13140030,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140030,12:20:21,12:20:21,93,12,,,,10281.49,0
13140030,12:21:00,12:21:00,94,13,,,,10982.2,
13140030,12:24:13,12:24:13,95,14,,,,12068.84,0
13140030,12:25:31,12:25:31,96,15,,,,12523.99,0
13140030,12:26:39,12:26:39,97,16,,,,13049.36,0
13140030,12:28:06,12:28:06,98,17,,,,13644.32,0
13140030,12:30:00,12:30:00,9952,18,,,,14325.54,
13140030,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140030,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140030,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140030,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140030,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140030,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140030,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140030,12:39:58,12:39:58,197,26,,,,17671.27,0
13140030,12:42:00,12:42:00,10015,27,,1,,18468.07,
13140040,12:02:00,12:02:00,10714,1,,,1,0,
13140040,12:02:34,12:02:34,2012,2,,,,282.42,0
13140040,12:04:36,12:04:36,6012,3,,,,1222,0
13140040,12:04:53,12:04:53,6013,4,,,,1328,0
13140040,12:07:00,12:07:00,6014,5,,,,2031.32,
13140040,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140040,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140040,12:15:04,12:15:04,67,8,,,,6180.58,0
13140040,12:16:00,12:16:00,9499,9,,,,6719.51,
13140040,12:18:00,12:18:00,69,10,,,,7433.92,
13140040,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140040,12:20:21,12:20:21,93,12,,,,10281.49,0
13140040,12:21:00,12:21:00,94,13,,,,10982.2,
13140040,12:24:13,12:24:13,95,14,,,,12068.84,0
13140040,12:25:31,12:25:31,96,15,,,,12523.99,0
13140040,12:26:39,12:26:39,97,16,,,,13049.36,0
13140040,12:28:06,12:28:06,98,17,,,,13644.32,0
13140040,12:30:00,12:30:00,9952,18,,,,14325.54,
13140040,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140040,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140040,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140040,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140040,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140040,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140040,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140040,12:39:58,12:39:58,197,26,,,,17671.27,0
13140040,12:42:00,12:42:00,10015,27,,1,,18468.07,
13140050,12:02:00,12:02:00,10714,1,,,1,0,
13140050,12:02:34,12:02:34,2012,2,,,,282.42,0
13140050,12:04:36,12:04:36,6012,3,,,,1222,0
13140050,12:04:53,12:04:53,6013,4,,,,1328,0
13140050,12:07:00,12:07:00,6014,5,,,,2031.32,
13140050,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140050,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140050,12:15:04,12:15:04,67,8,,,,6180.58,0
13140050,12:16:00,12:16:00,9499,9,,,,6719.51,
13140050,12:18:00,12:18:00,69,10,,,,7433.92,
13140050,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140050,12:20:21,12:20:21,93,12,,,,10281.49,0
13140050,12:21:00,12:21:00,94,13,,,,10982.2,
13140050,12:24:13,12:24:13,95,14,,,,12068.84,0
13140050,12:25:31,12:25:31,96,15,,,,12523.99,0
13140050,12:26:39,12:26:39,97,16,,,,13049.36,0
13140050,12:28:06,12:28:06,98,17,,,,13644.32,0
13140050,12:30:00,12:30:00,9952,18,,,,14325.54,
13140050,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140050,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140050,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140050,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140050,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140050,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140050,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140050,12:39:58,12:39:58,197,26,,,,17671.27,0
13140050,12:42:00,12:42:00,10015,27,,1,,18468.07,
13140060,12:02:00,12:02:00,10714,1,,,1,0,
13140060,12:02:34,12:02:34,2012,2,,,,282.42,0
13140060,12:04:36,12:04:36,6012,3,,,,1222,0
13140060,12:04:53,12:04:53,6013,4,,,,1328,0
13140060,12:07:00,12:07:00,6014,5,,,,2031.32,
13140060,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140060,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140060,12:15:04,12:15:04,67,8,,,,6180.58,0
13140060,12:16:00,12:16:00,9499,9,,,,6719.51,
13140060,12:18:00,12:18:00,69,10,,,,7433.92,
13140060,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140060,12:20:21,12:20:21,93,12,,,,10281.49,0
13140060,12:21:00,12:21:00,94,13,,,,10982.2,
13140060,12:24:13,12:24:13,95,14,,,,12068.84,0
13140060,12:25:31,12:25:31,96,15,,,,12523.99,0
13140060,12:26:39,12:26:39,97,16,,,,13049.36,0
13140060,12:28:06,12:28:06,98,17,,,,13644.32,0
13140060,12:30:00,12:30:00,9952,18,,,,14325.54,
13140060,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140060,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140060,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140060,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140060,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140060,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140060,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140060,12:39:58,12:39:58,197,26,,,,17671.27,0
13140060,12:42:00,12:42:00,10015,27,,1,,18468.07,
13140100,12:02:00,12:02:00,10714,1,,,1,0,
13140100,12:02:34,12:02:34,2012,2,,,,282.42,0
13140100,12:04:36,12:04:36,6012,3,,,,1222,0
13140100,12:04:53,12:04:53,6013,4,,,,1328,0
13140100,12:07:00,12:07:00,6014,5,,,,2031.32,
13140100,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140100,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140100,12:15:04,12:15:04,67,8,,,,6180.58,0
13140100,12:16:00,12:16:00,9499,9,,,,6719.51,
13140100,12:18:00,12:18:00,69,10,,,,7433.92,
13140100,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140100,12:20:21,12:20:21,93,12,,,,10281.49,0
13140100,12:21:00,12:21:00,94,13,,,,10982.2,
13140100,12:24:13,12:24:13,95,14,,,,12068.84,0
13140100,12:25:31,12:25:31,96,15,,,,12523.99,0
13140100,12:26:39,12:26:39,97,16,,,,13049.36,0
13140100,12:28:06,12:28:06,98,17,,,,13644.32,0
13140100,12:30:00,12:30:00,9952,18,,,,14325.54,
13140100,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140100,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140100,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140100,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140100,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140100,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140100,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140100,12:39:58,12:39:58,197,26,,,,17671.27,0
13140100,12:42:00,12:42:00,10015,27,,1,,18468.07,
13140110,12:02:00,12:02:00,10714,1,,,1,0,
13140110,12:02:34,12:02:34,2012,2,,,,282.42,0
13140110,12:04:36,12:04:36,6012,3,,,,1222,0
13140110,12:04:53,12:04:53,6013,4,,,,1328,0
13140110,12:07:00,12:07:00,6014,5,,,,2031.32,
13140110,12:08:44,12:08:44,9616,6,,,,2775.14,0
13140110,12:09:59,12:09:59,6017,7,,,,3452.14,0
13140110,12:15:04,12:15:04,67,8,,,,6180.58,0
13140110,12:16:00,12:16:00,9499,9,,,,6719.51,
13140110,12:18:00,12:18:00,69,10,,,,7433.92,
13140110,12:18:58,12:18:58,9496,11,,,,8667.03,0
13140110,12:20:21,12:20:21,93,12,,,,10281.49,0
13140110,12:21:00,12:21:00,94,13,,,,10982.2,
13140110,12:24:13,12:24:13,95,14,,,,12068.84,0
13140110,12:25:31,12:25:31,96,15,,,,12523.99,0
13140110,12:26:39,12:26:39,97,16,,,,13049.36,0
13140110,12:28:06,12:28:06,98,17,,,,13644.32,0
13140110,12:30:00,12:30:00,9952,18,,,,14325.54,
13140110,12:31:47,12:31:47,7581,19,,,,15089.46,0
13140110,12:35:12,12:35:12,10728,20,,,,16124.77,0
13140110,12:35:56,12:35:56,3626,21,,,,16350.39,0
13140110,12:36:49,12:36:49,9440,22,,,,16694.02,0
13140110,12:37:13,12:37:13,3628,23,,,,16842.3,0
13140110,12:37:55,12:37:55,3630,24,,,,17112.39,0
13140110,12:38:35,12:38:35,3631,25,,,,17329.69,0
13140110,12:39:58,12:39:58,197,26,,,,17671.27,0
13140110,12:42:00,12:42:00,10015,27,,1,,18468.07,
13363020,15:02:00,15:02:00,10714,1,,,1,0,
13363020,15:02:34,15:02:34,2012,2,,,,282.42,0
13363020,15:04:36,15:04:36,6012,3,,,,1222,0
13363020,15:04:53,15:04:53,6013,4,,,,1328,0
13363020,15:07:00,15:07:00,6014,5,,,,2031.32,
13363020,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363020,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363020,15:15:04,15:15:04,67,8,,,,6180.58,0
13363020,15:16:00,15:16:00,9499,9,,,,6719.51,
13363020,15:18:00,15:18:00,69,10,,,,7433.92,
13363020,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363020,15:20:21,15:20:21,93,12,,,,10281.49,0
13363020,15:21:00,15:21:00,94,13,,,,10982.2,
13363020,15:24:13,15:24:13,95,14,,,,12068.84,0
13363020,15:25:31,15:25:31,96,15,,,,12523.99,0
13363020,15:26:39,15:26:39,97,16,,,,13049.36,0
13363020,15:28:06,15:28:06,98,17,,,,13644.32,0
13363020,15:30:00,15:30:00,9952,18,,,,14325.54,
13363020,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363020,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363020,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363020,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363020,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363020,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363020,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363020,15:39:58,15:39:58,197,26,,,,17671.27,0
13363020,15:42:00,15:42:00,10015,27,,1,,18468.07,
13363030,15:02:00,15:02:00,10714,1,,,1,0,
13363030,15:02:34,15:02:34,2012,2,,,,282.42,0
13363030,15:04:36,15:04:36,6012,3,,,,1222,0
13363030,15:04:53,15:04:53,6013,4,,,,1328,0
13363030,15:07:00,15:07:00,6014,5,,,,2031.32,
13363030,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363030,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363030,15:15:04,15:15:04,67,8,,,,6180.58,0
13363030,15:16:00,15:16:00,9499,9,,,,6719.51,
13363030,15:18:00,15:18:00,69,10,,,,7433.92,
13363030,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363030,15:20:21,15:20:21,93,12,,,,10281.49,0
13363030,15:21:00,15:21:00,94,13,,,,10982.2,
13363030,15:24:13,15:24:13,95,14,,,,12068.84,0
13363030,15:25:31,15:25:31,96,15,,,,12523.99,0
13363030,15:26:39,15:26:39,97,16,,,,13049.36,0
13363030,15:28:06,15:28:06,98,17,,,,13644.32,0
13363030,15:30:00,15:30:00,9952,18,,,,14325.54,
13363030,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363030,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363030,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363030,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363030,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363030,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363030,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363030,15:39:58,15:39:58,197,26,,,,17671.27,0
13363030,15:42:00,15:42:00,10015,27,,1,,18468.07,
13363040,15:02:00,15:02:00,10714,1,,,1,0,
13363040,15:02:34,15:02:34,2012,2,,,,282.42,0
13363040,15:04:36,15:04:36,6012,3,,,,1222,0
13363040,15:04:53,15:04:53,6013,4,,,,1328,0
13363040,15:07:00,15:07:00,6014,5,,,,2031.32,
13363040,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363040,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363040,15:15:04,15:15:04,67,8,,,,6180.58,0
13363040,15:16:00,15:16:00,9499,9,,,,6719.51,
13363040,15:18:00,15:18:00,69,10,,,,7433.92,
13363040,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363040,15:20:21,15:20:21,93,12,,,,10281.49,0
13363040,15:21:00,15:21:00,94,13,,,,10982.2,
13363040,15:24:13,15:24:13,95,14,,,,12068.84,0
13363040,15:25:31,15:25:31,96,15,,,,12523.99,0
13363040,15:26:39,15:26:39,97,16,,,,13049.36,0
13363040,15:28:06,15:28:06,98,17,,,,13644.32,0
13363040,15:30:00,15:30:00,9952,18,,,,14325.54,
13363040,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363040,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363040,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363040,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363040,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363040,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363040,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363040,15:39:58,15:39:58,197,26,,,,17671.27,0
13363040,15:42:00,15:42:00,10015,27,,1,,18468.07,
13363050,15:02:00,15:02:00,10714,1,,,1,0,
13363050,15:02:34,15:02:34,2012,2,,,,282.42,0
13363050,15:04:36,15:04:36,6012,3,,,,1222,0
13363050,15:04:53,15:04:53,6013,4,,,,1328,0
13363050,15:07:00,15:07:00,6014,5,,,,2031.32,
13363050,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363050,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363050,15:15:04,15:15:04,67,8,,,,6180.58,0
13363050,15:16:00,15:16:00,9499,9,,,,6719.51,
13363050,15:18:00,15:18:00,69,10,,,,7433.92,
13363050,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363050,15:20:21,15:20:21,93,12,,,,10281.49,0
13363050,15:21:00,15:21:00,94,13,,,,10982.2,
13363050,15:24:13,15:24:13,95,14,,,,12068.84,0
13363050,15:25:31,15:25:31,96,15,,,,12523.99,0
13363050,15:26:39,15:26:39,97,16,,,,13049.36,0
13363050,15:28:06,15:28:06,98,17,,,,13644.32,0
13363050,15:30:00,15:30:00,9952,18,,,,14325.54,
13363050,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363050,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363050,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363050,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363050,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363050,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363050,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363050,15:39:58,15:39:58,197,26,,,,17671.27,0
13363050,15:42:00,15:42:00,10015,27,,1,,18468.07,
13363060,15:02:00,15:02:00,10714,1,,,1,0,
13363060,15:02:34,15:02:34,2012,2,,,,282.42,0
13363060,15:04:36,15:04:36,6012,3,,,,1222,0
13363060,15:04:53,15:04:53,6013,4,,,,1328,0
13363060,15:07:00,15:07:00,6014,5,,,,2031.32,
13363060,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363060,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363060,15:15:04,15:15:04,67,8,,,,6180.58,0
13363060,15:16:00,15:16:00,9499,9,,,,6719.51,
13363060,15:18:00,15:18:00,69,10,,,,7433.92,
13363060,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363060,15:20:21,15:20:21,93,12,,,,10281.49,0
13363060,15:21:00,15:21:00,94,13,,,,10982.2,
13363060,15:24:13,15:24:13,95,14,,,,12068.84,0
13363060,15:25:31,15:25:31,96,15,,,,12523.99,0
13363060,15:26:39,15:26:39,97,16,,,,13049.36,0
13363060,15:28:06,15:28:06,98,17,,,,13644.32,0
13363060,15:30:00,15:30:00,9952,18,,,,14325.54,
13363060,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363060,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363060,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363060,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363060,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363060,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363060,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363060,15:39:58,15:39:58,197,26,,,,17671.27,0
13363060,15:42:00,15:42:00,10015,27,,1,,18468.07,
13363100,15:02:00,15:02:00,10714,1,,,1,0,
13363100,15:02:34,15:02:34,2012,2,,,,282.42,0
13363100,15:04:36,15:04:36,6012,3,,,,1222,0
13363100,15:04:53,15:04:53,6013,4,,,,1328,0
13363100,15:07:00,15:07:00,6014,5,,,,2031.32,
13363100,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363100,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363100,15:15:04,15:15:04,67,8,,,,6180.58,0
13363100,15:16:00,15:16:00,9499,9,,,,6719.51,
13363100,15:18:00,15:18:00,69,10,,,,7433.92,
13363100,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363100,15:20:21,15:20:21,93,12,,,,10281.49,0
13363100,15:21:00,15:21:00,94,13,,,,10982.2,
13363100,15:24:13,15:24:13,95,14,,,,12068.84,0
13363100,15:25:31,15:25:31,96,15,,,,12523.99,0
13363100,15:26:39,15:26:39,97,16,,,,13049.36,0
13363100,15:28:06,15:28:06,98,17,,,,13644.32,0
13363100,15:30:00,15:30:00,9952,18,,,,14325.54,
13363100,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363100,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363100,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363100,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363100,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363100,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363100,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363100,15:39:58,15:39:58,197,26,,,,17671.27,0
13363100,15:42:00,15:42:00,10015,27,,1,,18468.07,
13363110,15:02:00,15:02:00,10714,1,,,1,0,
13363110,15:02:34,15:02:34,2012,2,,,,282.42,0
13363110,15:04:36,15:04:36,6012,3,,,,1222,0
13363110,15:04:53,15:04:53,6013,4,,,,1328,0
13363110,15:07:00,15:07:00,6014,5,,,,2031.32,
13363110,15:08:44,15:08:44,9616,6,,,,2775.14,0
13363110,15:09:59,15:09:59,6017,7,,,,3452.14,0
13363110,15:15:04,15:15:04,67,8,,,,6180.58,0
13363110,15:16:00,15:16:00,9499,9,,,,6719.51,
13363110,15:18:00,15:18:00,69,10,,,,7433.92,
13363110,15:18:58,15:18:58,9496,11,,,,8667.03,0
13363110,15:20:21,15:20:21,93,12,,,,10281.49,0
13363110,15:21:00,15:21:00,94,13,,,,10982.2,
13363110,15:24:13,15:24:13,95,14,,,,12068.84,0
13363110,15:25:31,15:25:31,96,15,,,,12523.99,0
13363110,15:26:39,15:26:39,97,16,,,,13049.36,0
13363110,15:28:06,15:28:06,98,17,,,,13644.32,0
13363110,15:30:00,15:30:00,9952,18,,,,14325.54,
13363110,15:31:47,15:31:47,7581,19,,,,15089.46,0
13363110,15:35:12,15:35:12,10728,20,,,,16124.77,0
13363110,15:35:56,15:35:56,3626,21,,,,16350.39,0
13363110,15:36:49,15:36:49,9440,22,,,,16694.02,0
13363110,15:37:13,15:37:13,3628,23,,,,16842.3,0
13363110,15:37:55,15:37:55,3630,24,,,,17112.39,0
13363110,15:38:35,15:38:35,3631,25,,,,17329.69,0
13363110,15:39:58,15:39:58,197,26,,,,17671.27,0
13363110,15:42:00,15:42:00,10015,27,,1,,18468.07,
13431070,11:27:00,11:27:00,10714,1,,,1,0,
13431070,11:27:20,11:27:20,2012,2,,,,282.42,0
13431070,11:28:33,11:28:33,6012,3,,,,1222,0
13431070,11:28:43,11:28:43,6013,4,,,,1328,0
13431070,11:30:00,11:30:00,6014,5,,,,2031.32,
13431070,11:31:09,11:31:09,9616,6,,,,2775.14,0
13431070,11:31:59,11:31:59,6017,7,,,,3452.14,0
13431070,11:35:23,11:35:23,67,8,,,,6180.58,0
13431070,11:36:00,11:36:00,9499,9,,,,6719.51,
13431070,11:38:00,11:38:00,69,10,,,,7433.92,
13431070,11:39:38,11:39:38,9496,11,,,,8667.03,0
13431070,11:41:56,11:41:56,93,12,,,,10281.49,0
13431070,11:43:00,11:43:00,94,13,,,,10982.2,
13431070,11:45:30,11:45:30,95,14,,,,12068.84,0
13431070,11:46:30,11:46:30,96,15,,,,12523.99,0
13431070,11:47:23,11:47:23,97,16,,,,13049.36,0
13431070,11:48:31,11:48:31,98,17,,,,13644.32,0
13431070,11:50:00,11:50:00,9952,18,,,,14325.54,
13431070,11:51:29,11:51:29,7581,19,,,,15089.46,0
13431070,11:54:20,11:54:20,10728,20,,,,16124.77,0
13431070,11:54:57,11:54:57,3626,21,,,,16350.39,0
13431070,11:55:41,11:55:41,9440,22,,,,16694.02,0
13431070,11:56:01,11:56:01,3628,23,,,,16842.3,0
13431070,11:56:36,11:56:36,3630,24,,,,17112.39,0
13431070,11:57:09,11:57:09,3631,25,,,,17329.69,0
13431070,11:58:19,11:58:19,197,26,,,,17671.27,0
13431070,12:00:00,12:00:00,10015,27,,1,,18468.07,
13632020,19:51:00,19:51:00,10714,1,,,1,0,
13632020,19:51:34,19:51:34,2012,2,,,,282.42,0
13632020,19:53:36,19:53:36,6012,3,,,,1222,0
13632020,19:53:53,19:53:53,6013,4,,,,1328,0
13632020,19:56:00,19:56:00,6014,5,,,,2031.32,
13632020,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632020,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632020,20:04:04,20:04:04,67,8,,,,6180.58,0
13632020,20:05:00,20:05:00,9499,9,,,,6719.51,
13632020,20:07:00,20:07:00,69,10,,,,7433.92,
13632020,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632020,20:09:21,20:09:21,93,12,,,,10281.49,0
13632020,20:10:00,20:10:00,94,13,,,,10982.2,
13632020,20:13:13,20:13:13,95,14,,,,12068.84,0
13632020,20:14:31,20:14:31,96,15,,,,12523.99,0
13632020,20:15:39,20:15:39,97,16,,,,13049.36,0
13632020,20:17:06,20:17:06,98,17,,,,13644.32,0
13632020,20:19:00,20:19:00,9952,18,,,,14325.54,
13632020,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632020,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632020,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632020,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632020,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632020,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632020,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632020,20:28:08,20:28:08,197,26,,,,17671.27,0
13632020,20:30:00,20:30:00,10015,27,,1,,18468.07,
13632030,19:51:00,19:51:00,10714,1,,,1,0,
13632030,19:51:34,19:51:34,2012,2,,,,282.42,0
13632030,19:53:36,19:53:36,6012,3,,,,1222,0
13632030,19:53:53,19:53:53,6013,4,,,,1328,0
13632030,19:56:00,19:56:00,6014,5,,,,2031.32,
13632030,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632030,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632030,20:04:04,20:04:04,67,8,,,,6180.58,0
13632030,20:05:00,20:05:00,9499,9,,,,6719.51,
13632030,20:07:00,20:07:00,69,10,,,,7433.92,
13632030,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632030,20:09:21,20:09:21,93,12,,,,10281.49,0
13632030,20:10:00,20:10:00,94,13,,,,10982.2,
13632030,20:13:13,20:13:13,95,14,,,,12068.84,0
13632030,20:14:31,20:14:31,96,15,,,,12523.99,0
13632030,20:15:39,20:15:39,97,16,,,,13049.36,0
13632030,20:17:06,20:17:06,98,17,,,,13644.32,0
13632030,20:19:00,20:19:00,9952,18,,,,14325.54,
13632030,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632030,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632030,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632030,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632030,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632030,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632030,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632030,20:28:08,20:28:08,197,26,,,,17671.27,0
13632030,20:30:00,20:30:00,10015,27,,1,,18468.07,
13632040,19:51:00,19:51:00,10714,1,,,1,0,
13632040,19:51:34,19:51:34,2012,2,,,,282.42,0
13632040,19:53:36,19:53:36,6012,3,,,,1222,0
13632040,19:53:53,19:53:53,6013,4,,,,1328,0
13632040,19:56:00,19:56:00,6014,5,,,,2031.32,
13632040,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632040,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632040,20:04:04,20:04:04,67,8,,,,6180.58,0
13632040,20:05:00,20:05:00,9499,9,,,,6719.51,
13632040,20:07:00,20:07:00,69,10,,,,7433.92,
13632040,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632040,20:09:21,20:09:21,93,12,,,,10281.49,0
13632040,20:10:00,20:10:00,94,13,,,,10982.2,
13632040,20:13:13,20:13:13,95,14,,,,12068.84,0
13632040,20:14:31,20:14:31,96,15,,,,12523.99,0
13632040,20:15:39,20:15:39,97,16,,,,13049.36,0
13632040,20:17:06,20:17:06,98,17,,,,13644.32,0
13632040,20:19:00,20:19:00,9952,18,,,,14325.54,
13632040,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632040,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632040,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632040,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632040,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632040,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632040,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632040,20:28:08,20:28:08,197,26,,,,17671.27,0
13632040,20:30:00,20:30:00,10015,27,,1,,18468.07,
13632050,19:51:00,19:51:00,10714,1,,,1,0,
13632050,19:51:34,19:51:34,2012,2,,,,282.42,0
13632050,19:53:36,19:53:36,6012,3,,,,1222,0
13632050,19:53:53,19:53:53,6013,4,,,,1328,0
13632050,19:56:00,19:56:00,6014,5,,,,2031.32,
13632050,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632050,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632050,20:04:04,20:04:04,67,8,,,,6180.58,0
13632050,20:05:00,20:05:00,9499,9,,,,6719.51,
13632050,20:07:00,20:07:00,69,10,,,,7433.92,
13632050,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632050,20:09:21,20:09:21,93,12,,,,10281.49,0
13632050,20:10:00,20:10:00,94,13,,,,10982.2,
13632050,20:13:13,20:13:13,95,14,,,,12068.84,0
13632050,20:14:31,20:14:31,96,15,,,,12523.99,0
13632050,20:15:39,20:15:39,97,16,,,,13049.36,0
13632050,20:17:06,20:17:06,98,17,,,,13644.32,0
13632050,20:19:00,20:19:00,9952,18,,,,14325.54,
13632050,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632050,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632050,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632050,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632050,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632050,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632050,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632050,20:28:08,20:28:08,197,26,,,,17671.27,0
13632050,20:30:00,20:30:00,10015,27,,1,,18468.07,
13632060,19:51:00,19:51:00,10714,1,,,1,0,
13632060,19:51:34,19:51:34,2012,2,,,,282.42,0
13632060,19:53:36,19:53:36,6012,3,,,,1222,0
13632060,19:53:53,19:53:53,6013,4,,,,1328,0
13632060,19:56:00,19:56:00,6014,5,,,,2031.32,
13632060,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632060,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632060,20:04:04,20:04:04,67,8,,,,6180.58,0
13632060,20:05:00,20:05:00,9499,9,,,,6719.51,
13632060,20:07:00,20:07:00,69,10,,,,7433.92,
13632060,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632060,20:09:21,20:09:21,93,12,,,,10281.49,0
13632060,20:10:00,20:10:00,94,13,,,,10982.2,
13632060,20:13:13,20:13:13,95,14,,,,12068.84,0
13632060,20:14:31,20:14:31,96,15,,,,12523.99,0
13632060,20:15:39,20:15:39,97,16,,,,13049.36,0
13632060,20:17:06,20:17:06,98,17,,,,13644.32,0
13632060,20:19:00,20:19:00,9952,18,,,,14325.54,
13632060,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632060,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632060,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632060,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632060,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632060,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632060,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632060,20:28:08,20:28:08,197,26,,,,17671.27,0
13632060,20:30:00,20:30:00,10015,27,,1,,18468.07,
13632100,19:51:00,19:51:00,10714,1,,,1,0,
13632100,19:51:34,19:51:34,2012,2,,,,282.42,0
13632100,19:53:36,19:53:36,6012,3,,,,1222,0
13632100,19:53:53,19:53:53,6013,4,,,,1328,0
13632100,19:56:00,19:56:00,6014,5,,,,2031.32,
13632100,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632100,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632100,20:04:04,20:04:04,67,8,,,,6180.58,0
13632100,20:05:00,20:05:00,9499,9,,,,6719.51,
13632100,20:07:00,20:07:00,69,10,,,,7433.92,
13632100,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632100,20:09:21,20:09:21,93,12,,,,10281.49,0
13632100,20:10:00,20:10:00,94,13,,,,10982.2,
13632100,20:13:13,20:13:13,95,14,,,,12068.84,0
13632100,20:14:31,20:14:31,96,15,,,,12523.99,0
13632100,20:15:39,20:15:39,97,16,,,,13049.36,0
13632100,20:17:06,20:17:06,98,17,,,,13644.32,0
13632100,20:19:00,20:19:00,9952,18,,,,14325.54,
13632100,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632100,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632100,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632100,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632100,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632100,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632100,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632100,20:28:08,20:28:08,197,26,,,,17671.27,0
13632100,20:30:00,20:30:00,10015,27,,1,,18468.07,
13632110,19:51:00,19:51:00,10714,1,,,1,0,
13632110,19:51:34,19:51:34,2012,2,,,,282.42,0
13632110,19:53:36,19:53:36,6012,3,,,,1222,0
13632110,19:53:53,19:53:53,6013,4,,,,1328,0
13632110,19:56:00,19:56:00,6014,5,,,,2031.32,
13632110,19:57:44,19:57:44,9616,6,,,,2775.14,0
13632110,19:58:59,19:58:59,6017,7,,,,3452.14,0
13632110,20:04:04,20:04:04,67,8,,,,6180.58,0
13632110,20:05:00,20:05:00,9499,9,,,,6719.51,
13632110,20:07:00,20:07:00,69,10,,,,7433.92,
13632110,20:07:58,20:07:58,9496,11,,,,8667.03,0
13632110,20:09:21,20:09:21,93,12,,,,10281.49,0
13632110,20:10:00,20:10:00,94,13,,,,10982.2,
13632110,20:13:13,20:13:13,95,14,,,,12068.84,0
13632110,20:14:31,20:14:31,96,15,,,,12523.99,0
13632110,20:15:39,20:15:39,97,16,,,,13049.36,0
13632110,20:17:06,20:17:06,98,17,,,,13644.32,0
13632110,20:19:00,20:19:00,9952,18,,,,14325.54,
13632110,20:20:38,20:20:38,7581,19,,,,15089.46,0
13632110,20:23:46,20:23:46,10728,20,,,,16124.77,0
13632110,20:24:26,20:24:26,3626,21,,,,16350.39,0
13632110,20:25:15,20:25:15,9440,22,,,,16694.02,0
13632110,20:25:37,20:25:37,3628,23,,,,16842.3,0
13632110,20:26:15,20:26:15,3630,24,,,,17112.39,0
13632110,20:26:52,20:26:52,3631,25,,,,17329.69,0
13632110,20:28:08,20:28:08,197,26,,,,17671.27,0
13632110,20:30:00,20:30:00,10015,27,,1,,18468.07,
13751070,17:27:00,17:27:00,10714,1,,,1,0,
13751070,17:27:20,17:27:20,2012,2,,,,282.42,0
13751070,17:28:33,17:28:33,6012,3,,,,1222,0
13751070,17:28:43,17:28:43,6013,4,,,,1328,0
13751070,17:30:00,17:30:00,6014,5,,,,2031.32,
13751070,17:31:09,17:31:09,9616,6,,,,2775.14,0
13751070,17:31:59,17:31:59,6017,7,,,,3452.14,0
13751070,17:35:23,17:35:23,67,8,,,,6180.58,0
13751070,17:36:00,17:36:00,9499,9,,,,6719.51,
13751070,17:38:00,17:38:00,69,10,,,,7433.92,
13751070,17:39:38,17:39:38,9496,11,,,,8667.03,0
13751070,17:41:56,17:41:56,93,12,,,,10281.49,0
13751070,17:43:00,17:43:00,94,13,,,,10982.2,
13751070,17:45:30,17:45:30,95,14,,,,12068.84,0
13751070,17:46:30,17:46:30,96,15,,,,12523.99,0
13751070,17:47:23,17:47:23,97,16,,,,13049.36,0
13751070,17:48:31,17:48:31,98,17,,,,13644.32,0
13751070,17:50:00,17:50:00,9952,18,,,,14325.54,
13751070,17:51:29,17:51:29,7581,19,,,,15089.46,0
13751070,17:54:20,17:54:20,10728,20,,,,16124.77,0
13751070,17:54:57,17:54:57,3626,21,,,,16350.39,0
13751070,17:55:41,17:55:41,9440,22,,,,16694.02,0
13751070,17:56:01,17:56:01,3628,23,,,,16842.3,0
13751070,17:56:36,17:56:36,3630,24,,,,17112.39,0
13751070,17:57:09,17:57:09,3631,25,,,,17329.69,0
13751070,17:58:19,17:58:19,197,26,,,,17671.27,0
13751070,18:00:00,18:00:00,10015,27,,1,,18468.07,
13872020,24:40:00,24:40:00,10714,1,,,1,0,
13872020,24:40:34,24:40:34,2012,2,,,,282.42,0
13872020,24:42:36,24:42:36,6012,3,,,,1222,0
13872020,24:42:53,24:42:53,6013,4,,,,1328,0
13872020,24:45:00,24:45:00,6014,5,,,,2031.32,
13872020,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872020,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872020,24:53:04,24:53:04,67,8,,,,6180.58,0
13872020,24:54:00,24:54:00,9499,9,,,,6719.51,
13872020,24:56:00,24:56:00,69,10,,,,7433.92,
13872020,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872020,24:58:21,24:58:21,93,12,,,,10281.49,0
13872020,24:59:00,24:59:00,94,13,,,,10982.2,
13872020,25:02:13,25:02:13,95,14,,,,12068.84,0
13872020,25:03:31,25:03:31,96,15,,,,12523.99,0
13872020,25:04:39,25:04:39,97,16,,,,13049.36,0
13872020,25:06:06,25:06:06,98,17,,,,13644.32,0
13872020,25:08:00,25:08:00,9952,18,,,,14325.54,
13872020,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872020,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872020,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872020,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872020,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872020,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872020,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872020,25:16:19,25:16:19,197,26,,,,17671.27,0
13872020,25:18:00,25:18:00,10015,27,,1,,18468.07,
13872030,24:40:00,24:40:00,10714,1,,,1,0,
13872030,24:40:34,24:40:34,2012,2,,,,282.42,0
13872030,24:42:36,24:42:36,6012,3,,,,1222,0
13872030,24:42:53,24:42:53,6013,4,,,,1328,0
13872030,24:45:00,24:45:00,6014,5,,,,2031.32,
13872030,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872030,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872030,24:53:04,24:53:04,67,8,,,,6180.58,0
13872030,24:54:00,24:54:00,9499,9,,,,6719.51,
13872030,24:56:00,24:56:00,69,10,,,,7433.92,
13872030,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872030,24:58:21,24:58:21,93,12,,,,10281.49,0
13872030,24:59:00,24:59:00,94,13,,,,10982.2,
13872030,25:02:13,25:02:13,95,14,,,,12068.84,0
13872030,25:03:31,25:03:31,96,15,,,,12523.99,0
13872030,25:04:39,25:04:39,97,16,,,,13049.36,0
13872030,25:06:06,25:06:06,98,17,,,,13644.32,0
13872030,25:08:00,25:08:00,9952,18,,,,14325.54,
13872030,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872030,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872030,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872030,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872030,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872030,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872030,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872030,25:16:19,25:16:19,197,26,,,,17671.27,0
13872030,25:18:00,25:18:00,10015,27,,1,,18468.07,
13872040,24:40:00,24:40:00,10714,1,,,1,0,
13872040,24:40:34,24:40:34,2012,2,,,,282.42,0
13872040,24:42:36,24:42:36,6012,3,,,,1222,0
13872040,24:42:53,24:42:53,6013,4,,,,1328,0
13872040,24:45:00,24:45:00,6014,5,,,,2031.32,
13872040,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872040,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872040,24:53:04,24:53:04,67,8,,,,6180.58,0
13872040,24:54:00,24:54:00,9499,9,,,,6719.51,
13872040,24:56:00,24:56:00,69,10,,,,7433.92,
13872040,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872040,24:58:21,24:58:21,93,12,,,,10281.49,0
13872040,24:59:00,24:59:00,94,13,,,,10982.2,
13872040,25:02:13,25:02:13,95,14,,,,12068.84,0
13872040,25:03:31,25:03:31,96,15,,,,12523.99,0
13872040,25:04:39,25:04:39,97,16,,,,13049.36,0
13872040,25:06:06,25:06:06,98,17,,,,13644.32,0
13872040,25:08:00,25:08:00,9952,18,,,,14325.54,
13872040,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872040,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872040,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872040,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872040,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872040,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872040,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872040,25:16:19,25:16:19,197,26,,,,17671.27,0
13872040,25:18:00,25:18:00,10015,27,,1,,18468.07,
13872050,24:40:00,24:40:00,10714,1,,,1,0,
13872050,24:40:34,24:40:34,2012,2,,,,282.42,0
13872050,24:42:36,24:42:36,6012,3,,,,1222,0
13872050,24:42:53,24:42:53,6013,4,,,,1328,0
13872050,24:45:00,24:45:00,6014,5,,,,2031.32,
13872050,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872050,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872050,24:53:04,24:53:04,67,8,,,,6180.58,0
13872050,24:54:00,24:54:00,9499,9,,,,6719.51,
13872050,24:56:00,24:56:00,69,10,,,,7433.92,
13872050,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872050,24:58:21,24:58:21,93,12,,,,10281.49,0
13872050,24:59:00,24:59:00,94,13,,,,10982.2,
13872050,25:02:13,25:02:13,95,14,,,,12068.84,0
13872050,25:03:31,25:03:31,96,15,,,,12523.99,0
13872050,25:04:39,25:04:39,97,16,,,,13049.36,0
13872050,25:06:06,25:06:06,98,17,,,,13644.32,0
13872050,25:08:00,25:08:00,9952,18,,,,14325.54,
13872050,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872050,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872050,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872050,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872050,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872050,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872050,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872050,25:16:19,25:16:19,197,26,,,,17671.27,0
13872050,25:18:00,25:18:00,10015,27,,1,,18468.07,
13872060,24:40:00,24:40:00,10714,1,,,1,0,
13872060,24:40:34,24:40:34,2012,2,,,,282.42,0
13872060,24:42:36,24:42:36,6012,3,,,,1222,0
13872060,24:42:53,24:42:53,6013,4,,,,1328,0
13872060,24:45:00,24:45:00,6014,5,,,,2031.32,
13872060,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872060,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872060,24:53:04,24:53:04,67,8,,,,6180.58,0
13872060,24:54:00,24:54:00,9499,9,,,,6719.51,
13872060,24:56:00,24:56:00,69,10,,,,7433.92,
13872060,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872060,24:58:21,24:58:21,93,12,,,,10281.49,0
13872060,24:59:00,24:59:00,94,13,,,,10982.2,
13872060,25:02:13,25:02:13,95,14,,,,12068.84,0
13872060,25:03:31,25:03:31,96,15,,,,12523.99,0
13872060,25:04:39,25:04:39,97,16,,,,13049.36,0
13872060,25:06:06,25:06:06,98,17,,,,13644.32,0
13872060,25:08:00,25:08:00,9952,18,,,,14325.54,
13872060,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872060,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872060,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872060,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872060,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872060,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872060,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872060,25:16:19,25:16:19,197,26,,,,17671.27,0
13872060,25:18:00,25:18:00,10015,27,,1,,18468.07,
13872100,24:40:00,24:40:00,10714,1,,,1,0,
13872100,24:40:34,24:40:34,2012,2,,,,282.42,0
13872100,24:42:36,24:42:36,6012,3,,,,1222,0
13872100,24:42:53,24:42:53,6013,4,,,,1328,0
13872100,24:45:00,24:45:00,6014,5,,,,2031.32,
13872100,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872100,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872100,24:53:04,24:53:04,67,8,,,,6180.58,0
13872100,24:54:00,24:54:00,9499,9,,,,6719.51,
13872100,24:56:00,24:56:00,69,10,,,,7433.92,
13872100,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872100,24:58:21,24:58:21,93,12,,,,10281.49,0
13872100,24:59:00,24:59:00,94,13,,,,10982.2,
13872100,25:02:13,25:02:13,95,14,,,,12068.84,0
13872100,25:03:31,25:03:31,96,15,,,,12523.99,0
13872100,25:04:39,25:04:39,97,16,,,,13049.36,0
13872100,25:06:06,25:06:06,98,17,,,,13644.32,0
13872100,25:08:00,25:08:00,9952,18,,,,14325.54,
13872100,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872100,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872100,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872100,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872100,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872100,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872100,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872100,25:16:19,25:16:19,197,26,,,,17671.27,0
13872100,25:18:00,25:18:00,10015,27,,1,,18468.07,
13872110,24:40:00,24:40:00,10714,1,,,1,0,
13872110,24:40:34,24:40:34,2012,2,,,,282.42,0
13872110,24:42:36,24:42:36,6012,3,,,,1222,0
13872110,24:42:53,24:42:53,6013,4,,,,1328,0
13872110,24:45:00,24:45:00,6014,5,,,,2031.32,
13872110,24:46:44,24:46:44,9616,6,,,,2775.14,0
13872110,24:47:59,24:47:59,6017,7,,,,3452.14,0
13872110,24:53:04,24:53:04,67,8,,,,6180.58,0
13872110,24:54:00,24:54:00,9499,9,,,,6719.51,
13872110,24:56:00,24:56:00,69,10,,,,7433.92,
13872110,24:56:58,24:56:58,9496,11,,,,8667.03,0
13872110,24:58:21,24:58:21,93,12,,,,10281.49,0
13872110,24:59:00,24:59:00,94,13,,,,10982.2,
13872110,25:02:13,25:02:13,95,14,,,,12068.84,0
13872110,25:03:31,25:03:31,96,15,,,,12523.99,0
13872110,25:04:39,25:04:39,97,16,,,,13049.36,0
13872110,25:06:06,25:06:06,98,17,,,,13644.32,0
13872110,25:08:00,25:08:00,9952,18,,,,14325.54,
13872110,25:09:29,25:09:29,7581,19,,,,15089.46,0
13872110,25:12:20,25:12:20,10728,20,,,,16124.77,0
13872110,25:12:57,25:12:57,3626,21,,,,16350.39,0
13872110,25:13:41,25:13:41,9440,22,,,,16694.02,0
13872110,25:14:01,25:14:01,3628,23,,,,16842.3,0
13872110,25:14:36,25:14:36,3630,24,,,,17112.39,0
13872110,25:15:09,25:15:09,3631,25,,,,17329.69,0
13872110,25:16:19,25:16:19,197,26,,,,17671.27,0
13872110,25:18:00,25:18:00,10015,27,,1,,18468.07,
13925020,13:02:00,13:02:00,10714,1,,,1,0,
13925020,13:02:34,13:02:34,2012,2,,,,282.42,0
13925020,13:04:36,13:04:36,6012,3,,,,1222,0
13925020,13:04:53,13:04:53,6013,4,,,,1328,0
13925020,13:07:00,13:07:00,6014,5,,,,2031.32,
13925020,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925020,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925020,13:15:04,13:15:04,67,8,,,,6180.58,0
13925020,13:16:00,13:16:00,9499,9,,,,6719.51,
13925020,13:18:00,13:18:00,69,10,,,,7433.92,
13925020,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925020,13:20:21,13:20:21,93,12,,,,10281.49,0
13925020,13:21:00,13:21:00,94,13,,,,10982.2,
13925020,13:24:13,13:24:13,95,14,,,,12068.84,0
13925020,13:25:31,13:25:31,96,15,,,,12523.99,0
13925020,13:26:39,13:26:39,97,16,,,,13049.36,0
13925020,13:28:06,13:28:06,98,17,,,,13644.32,0
13925020,13:30:00,13:30:00,9952,18,,,,14325.54,
13925020,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925020,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925020,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925020,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925020,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925020,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925020,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925020,13:39:58,13:39:58,197,26,,,,17671.27,0
13925020,13:42:00,13:42:00,10015,27,,1,,18468.07,
13925030,13:02:00,13:02:00,10714,1,,,1,0,
13925030,13:02:34,13:02:34,2012,2,,,,282.42,0
13925030,13:04:36,13:04:36,6012,3,,,,1222,0
13925030,13:04:53,13:04:53,6013,4,,,,1328,0
13925030,13:07:00,13:07:00,6014,5,,,,2031.32,
13925030,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925030,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925030,13:15:04,13:15:04,67,8,,,,6180.58,0
13925030,13:16:00,13:16:00,9499,9,,,,6719.51,
13925030,13:18:00,13:18:00,69,10,,,,7433.92,
13925030,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925030,13:20:21,13:20:21,93,12,,,,10281.49,0
13925030,13:21:00,13:21:00,94,13,,,,10982.2,
13925030,13:24:13,13:24:13,95,14,,,,12068.84,0
13925030,13:25:31,13:25:31,96,15,,,,12523.99,0
13925030,13:26:39,13:26:39,97,16,,,,13049.36,0
13925030,13:28:06,13:28:06,98,17,,,,13644.32,0
13925030,13:30:00,13:30:00,9952,18,,,,14325.54,
13925030,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925030,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925030,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925030,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925030,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925030,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925030,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925030,13:39:58,13:39:58,197,26,,,,17671.27,0
13925030,13:42:00,13:42:00,10015,27,,1,,18468.07,
13925040,13:02:00,13:02:00,10714,1,,,1,0,
13925040,13:02:34,13:02:34,2012,2,,,,282.42,0
13925040,13:04:36,13:04:36,6012,3,,,,1222,0
13925040,13:04:53,13:04:53,6013,4,,,,1328,0
13925040,13:07:00,13:07:00,6014,5,,,,2031.32,
13925040,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925040,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925040,13:15:04,13:15:04,67,8,,,,6180.58,0
13925040,13:16:00,13:16:00,9499,9,,,,6719.51,
13925040,13:18:00,13:18:00,69,10,,,,7433.92,
13925040,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925040,13:20:21,13:20:21,93,12,,,,10281.49,0
13925040,13:21:00,13:21:00,94,13,,,,10982.2,
13925040,13:24:13,13:24:13,95,14,,,,12068.84,0
13925040,13:25:31,13:25:31,96,15,,,,12523.99,0
13925040,13:26:39,13:26:39,97,16,,,,13049.36,0
13925040,13:28:06,13:28:06,98,17,,,,13644.32,0
13925040,13:30:00,13:30:00,9952,18,,,,14325.54,
13925040,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925040,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925040,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925040,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925040,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925040,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925040,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925040,13:39:58,13:39:58,197,26,,,,17671.27,0
13925040,13:42:00,13:42:00,10015,27,,1,,18468.07,
13925050,13:02:00,13:02:00,10714,1,,,1,0,
13925050,13:02:34,13:02:34,2012,2,,,,282.42,0
13925050,13:04:36,13:04:36,6012,3,,,,1222,0
13925050,13:04:53,13:04:53,6013,4,,,,1328,0
13925050,13:07:00,13:07:00,6014,5,,,,2031.32,
13925050,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925050,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925050,13:15:04,13:15:04,67,8,,,,6180.58,0
13925050,13:16:00,13:16:00,9499,9,,,,6719.51,
13925050,13:18:00,13:18:00,69,10,,,,7433.92,
13925050,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925050,13:20:21,13:20:21,93,12,,,,10281.49,0
13925050,13:21:00,13:21:00,94,13,,,,10982.2,
13925050,13:24:13,13:24:13,95,14,,,,12068.84,0
13925050,13:25:31,13:25:31,96,15,,,,12523.99,0
13925050,13:26:39,13:26:39,97,16,,,,13049.36,0
13925050,13:28:06,13:28:06,98,17,,,,13644.32,0
13925050,13:30:00,13:30:00,9952,18,,,,14325.54,
13925050,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925050,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925050,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925050,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925050,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925050,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925050,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925050,13:39:58,13:39:58,197,26,,,,17671.27,0
13925050,13:42:00,13:42:00,10015,27,,1,,18468.07,
13925060,13:02:00,13:02:00,10714,1,,,1,0,
13925060,13:02:34,13:02:34,2012,2,,,,282.42,0
13925060,13:04:36,13:04:36,6012,3,,,,1222,0
13925060,13:04:53,13:04:53,6013,4,,,,1328,0
13925060,13:07:00,13:07:00,6014,5,,,,2031.32,
13925060,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925060,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925060,13:15:04,13:15:04,67,8,,,,6180.58,0
13925060,13:16:00,13:16:00,9499,9,,,,6719.51,
13925060,13:18:00,13:18:00,69,10,,,,7433.92,
13925060,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925060,13:20:21,13:20:21,93,12,,,,10281.49,0
13925060,13:21:00,13:21:00,94,13,,,,10982.2,
13925060,13:24:13,13:24:13,95,14,,,,12068.84,0
13925060,13:25:31,13:25:31,96,15,,,,12523.99,0
13925060,13:26:39,13:26:39,97,16,,,,13049.36,0
13925060,13:28:06,13:28:06,98,17,,,,13644.32,0
13925060,13:30:00,13:30:00,9952,18,,,,14325.54,
13925060,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925060,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925060,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925060,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925060,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925060,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925060,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925060,13:39:58,13:39:58,197,26,,,,17671.27,0
13925060,13:42:00,13:42:00,10015,27,,1,,18468.07,
13925100,13:02:00,13:02:00,10714,1,,,1,0,
13925100,13:02:34,13:02:34,2012,2,,,,282.42,0
13925100,13:04:36,13:04:36,6012,3,,,,1222,0
13925100,13:04:53,13:04:53,6013,4,,,,1328,0
13925100,13:07:00,13:07:00,6014,5,,,,2031.32,
13925100,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925100,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925100,13:15:04,13:15:04,67,8,,,,6180.58,0
13925100,13:16:00,13:16:00,9499,9,,,,6719.51,
13925100,13:18:00,13:18:00,69,10,,,,7433.92,
13925100,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925100,13:20:21,13:20:21,93,12,,,,10281.49,0
13925100,13:21:00,13:21:00,94,13,,,,10982.2,
13925100,13:24:13,13:24:13,95,14,,,,12068.84,0
13925100,13:25:31,13:25:31,96,15,,,,12523.99,0
13925100,13:26:39,13:26:39,97,16,,,,13049.36,0
13925100,13:28:06,13:28:06,98,17,,,,13644.32,0
13925100,13:30:00,13:30:00,9952,18,,,,14325.54,
13925100,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925100,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925100,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925100,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925100,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925100,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925100,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925100,13:39:58,13:39:58,197,26,,,,17671.27,0
13925100,13:42:00,13:42:00,10015,27,,1,,18468.07,
13925110,13:02:00,13:02:00,10714,1,,,1,0,
13925110,13:02:34,13:02:34,2012,2,,,,282.42,0
13925110,13:04:36,13:04:36,6012,3,,,,1222,0
13925110,13:04:53,13:04:53,6013,4,,,,1328,0
13925110,13:07:00,13:07:00,6014,5,,,,2031.32,
13925110,13:08:44,13:08:44,9616,6,,,,2775.14,0
13925110,13:09:59,13:09:59,6017,7,,,,3452.14,0
13925110,13:15:04,13:15:04,67,8,,,,6180.58,0
13925110,13:16:00,13:16:00,9499,9,,,,6719.51,
13925110,13:18:00,13:18:00,69,10,,,,7433.92,
13925110,13:18:58,13:18:58,9496,11,,,,8667.03,0
13925110,13:20:21,13:20:21,93,12,,,,10281.49,0
13925110,13:21:00,13:21:00,94,13,,,,10982.2,
13925110,13:24:13,13:24:13,95,14,,,,12068.84,0
13925110,13:25:31,13:25:31,96,15,,,,12523.99,0
13925110,13:26:39,13:26:39,97,16,,,,13049.36,0
13925110,13:28:06,13:28:06,98,17,,,,13644.32,0
13925110,13:30:00,13:30:00,9952,18,,,,14325.54,
13925110,13:31:47,13:31:47,7581,19,,,,15089.46,0
13925110,13:35:12,13:35:12,10728,20,,,,16124.77,0
13925110,13:35:56,13:35:56,3626,21,,,,16350.39,0
13925110,13:36:49,13:36:49,9440,22,,,,16694.02,0
13925110,13:37:13,13:37:13,3628,23,,,,16842.3,0
13925110,13:37:55,13:37:55,3630,24,,,,17112.39,0
13925110,13:38:35,13:38:35,3631,25,,,,17329.69,0
13925110,13:39:58,13:39:58,197,26,,,,17671.27,0
13925110,13:42:00,13:42:00,10015,27,,1,,18468.07,
14298010,11:07:00,11:07:00,10714,1,,,1,0,
14298010,11:07:20,11:07:20,2012,2,,,,282.42,0
14298010,11:08:33,11:08:33,6012,3,,,,1222,0
14298010,11:08:43,11:08:43,6013,4,,,,1328,0
14298010,11:10:00,11:10:00,6014,5,,,,2031.32,
14298010,11:11:09,11:11:09,9616,6,,,,2775.14,0
14298010,11:11:59,11:11:59,6017,7,,,,3452.14,0
14298010,11:15:23,11:15:23,67,8,,,,6180.58,0
14298010,11:16:00,11:16:00,9499,9,,,,6719.51,
14298010,11:18:00,11:18:00,69,10,,,,7433.92,
14298010,11:19:38,11:19:38,9496,11,,,,8667.03,0
14298010,11:21:56,11:21:56,93,12,,,,10281.49,0
14298010,11:23:00,11:23:00,94,13,,,,10982.2,
14298010,11:25:30,11:25:30,95,14,,,,12068.84,0
14298010,11:26:30,11:26:30,96,15,,,,12523.99,0
14298010,11:27:23,11:27:23,97,16,,,,13049.36,0
14298010,11:28:31,11:28:31,98,17,,,,13644.32,0
14298010,11:30:00,11:30:00,9952,18,,,,14325.54,
14298010,11:31:29,11:31:29,7581,19,,,,15089.46,0
14298010,11:34:20,11:34:20,10728,20,,,,16124.77,0
14298010,11:34:57,11:34:57,3626,21,,,,16350.39,0
14298010,11:35:41,11:35:41,9440,22,,,,16694.02,0
14298010,11:36:01,11:36:01,3628,23,,,,16842.3,0
14298010,11:36:36,11:36:36,3630,24,,,,17112.39,0
14298010,11:37:09,11:37:09,3631,25,,,,17329.69,0
14298010,11:38:19,11:38:19,197,26,,,,17671.27,0
14298010,11:40:00,11:40:00,10015,27,,1,,18468.07,
14298080,11:07:00,11:07:00,10714,1,,,1,0,
14298080,11:07:20,11:07:20,2012,2,,,,282.42,0
14298080,11:08:33,11:08:33,6012,3,,,,1222,0
14298080,11:08:43,11:08:43,6013,4,,,,1328,0
14298080,11:10:00,11:10:00,6014,5,,,,2031.32,
14298080,11:11:09,11:11:09,9616,6,,,,2775.14,0
14298080,11:11:59,11:11:59,6017,7,,,,3452.14,0
14298080,11:15:23,11:15:23,67,8,,,,6180.58,0
14298080,11:16:00,11:16:00,9499,9,,,,6719.51,
14298080,11:18:00,11:18:00,69,10,,,,7433.92,
14298080,11:19:38,11:19:38,9496,11,,,,8667.03,0
14298080,11:21:56,11:21:56,93,12,,,,10281.49,0
14298080,11:23:00,11:23:00,94,13,,,,10982.2,
14298080,11:25:30,11:25:30,95,14,,,,12068.84,0
14298080,11:26:30,11:26:30,96,15,,,,12523.99,0
14298080,11:27:23,11:27:23,97,16,,,,13049.36,0
14298080,11:28:31,11:28:31,98,17,,,,13644.32,0
14298080,11:30:00,11:30:00,9952,18,,,,14325.54,
14298080,11:31:29,11:31:29,7581,19,,,,15089.46,0
14298080,11:34:20,11:34:20,10728,20,,,,16124.77,0
14298080,11:34:57,11:34:57,3626,21,,,,16350.39,0
14298080,11:35:41,11:35:41,9440,22,,,,16694.02,0
14298080,11:36:01,11:36:01,3628,23,,,,16842.3,0
14298080,11:36:36,11:36:36,3630,24,,,,17112.39,0
14298080,11:37:09,11:37:09,3631,25,,,,17329.69,0
14298080,11:38:19,11:38:19,197,26,,,,17671.27,0
14298080,11:40:00,11:40:00,10015,27,,1,,18468.07,
14299010,13:37:00,13:37:00,10714,1,,,1,0,
14299010,13:37:20,13:37:20,2012,2,,,,282.42,0
14299010,13:38:33,13:38:33,6012,3,,,,1222,0
14299010,13:38:43,13:38:43,6013,4,,,,1328,0
14299010,13:40:00,13:40:00,6014,5,,,,2031.32,
14299010,13:41:09,13:41:09,9616,6,,,,2775.14,0
14299010,13:41:59,13:41:59,6017,7,,,,3452.14,0
14299010,13:45:23,13:45:23,67,8,,,,6180.58,0
14299010,13:46:00,13:46:00,9499,9,,,,6719.51,
14299010,13:48:00,13:48:00,69,10,,,,7433.92,
14299010,13:49:38,13:49:38,9496,11,,,,8667.03,0
14299010,13:51:56,13:51:56,93,12,,,,10281.49,0
14299010,13:53:00,13:53:00,94,13,,,,10982.2,
14299010,13:55:30,13:55:30,95,14,,,,12068.84,0
14299010,13:56:30,13:56:30,96,15,,,,12523.99,0
14299010,13:57:23,13:57:23,97,16,,,,13049.36,0
14299010,13:58:31,13:58:31,98,17,,,,13644.32,0
14299010,14:00:00,14:00:00,9952,18,,,,14325.54,
14299010,14:01:29,14:01:29,7581,19,,,,15089.46,0
14299010,14:04:20,14:04:20,10728,20,,,,16124.77,0
14299010,14:04:57,14:04:57,3626,21,,,,16350.39,0
14299010,14:05:41,14:05:41,9440,22,,,,16694.02,0
14299010,14:06:01,14:06:01,3628,23,,,,16842.3,0
14299010,14:06:36,14:06:36,3630,24,,,,17112.39,0
14299010,14:07:09,14:07:09,3631,25,,,,17329.69,0
14299010,14:08:19,14:08:19,197,26,,,,17671.27,0
14299010,14:10:00,14:10:00,10015,27,,1,,18468.07,
14299080,13:37:00,13:37:00,10714,1,,,1,0,
14299080,13:37:20,13:37:20,2012,2,,,,282.42,0
14299080,13:38:33,13:38:33,6012,3,,,,1222,0
14299080,13:38:43,13:38:43,6013,4,,,,1328,0
14299080,13:40:00,13:40:00,6014,5,,,,2031.32,
14299080,13:41:09,13:41:09,9616,6,,,,2775.14,0
14299080,13:41:59,13:41:59,6017,7,,,,3452.14,0
14299080,13:45:23,13:45:23,67,8,,,,6180.58,0
14299080,13:46:00,13:46:00,9499,9,,,,6719.51,
14299080,13:48:00,13:48:00,69,10,,,,7433.92,
14299080,13:49:38,13:49:38,9496,11,,,,8667.03,0
14299080,13:51:56,13:51:56,93,12,,,,10281.49,0
14299080,13:53:00,13:53:00,94,13,,,,10982.2,
14299080,13:55:30,13:55:30,95,14,,,,12068.84,0
14299080,13:56:30,13:56:30,96,15,,,,12523.99,0
14299080,13:57:23,13:57:23,97,16,,,,13049.36,0
14299080,13:58:31,13:58:31,98,17,,,,13644.32,0
14299080,14:00:00,14:00:00,9952,18,,,,14325.54,
14299080,14:01:29,14:01:29,7581,19,,,,15089.46,0
14299080,14:04:20,14:04:20,10728,20,,,,16124.77,0
14299080,14:04:57,14:04:57,3626,21,,,,16350.39,0
14299080,14:05:41,14:05:41,9440,22,,,,16694.02,0
14299080,14:06:01,14:06:01,3628,23,,,,16842.3,0
14299080,14:06:36,14:06:36,3630,24,,,,17112.39,0
14299080,14:07:09,14:07:09,3631,25,,,,17329.69,0
14299080,14:08:19,14:08:19,197,26,,,,17671.27,0
14299080,14:10:00,14:10:00,10015,27,,1,,18468.07,
14340020,05:28:00,05:28:00,10443,1,,,1,0,
14340020,05:33:00,05:33:00,10704,2,,,,3866.89,
14340020,05:38:00,05:38:00,10536,3,,,,8476.76,
14340020,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340020,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340020,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340020,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340020,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340020,05:44:00,05:44:00,10714,9,,,,14422.57,
14340020,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340020,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340020,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340020,05:49:00,05:49:00,6014,13,,,,16452.83,
14340020,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340020,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340020,05:57:58,05:57:58,67,16,,,,20611.6,0
14340020,05:59:00,05:59:00,9499,17,,,,21145.67,
14340020,06:01:00,06:01:00,69,18,,,,21860.79,
14340020,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340020,06:04:07,06:04:07,93,20,,,,24693.2,0
14340020,06:05:00,06:05:00,94,21,,,,25401.88,
14340020,06:08:01,06:08:01,95,22,,,,26486.86,0
14340020,06:09:18,06:09:18,96,23,,,,26949.94,0
14340020,06:10:39,06:10:39,97,24,,,,27481.03,0
14340020,06:12:05,06:12:05,98,25,,,,28073.43,0
14340020,06:14:00,06:14:00,9952,26,,,,28750.82,
14340020,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340020,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340020,06:20:01,06:20:01,3626,29,,,,30787,0
14340020,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340020,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340020,06:21:54,06:21:54,3630,32,,,,31549,0
14340020,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340020,06:23:54,06:23:54,197,34,,,,32127.26,0
14340020,06:26:00,06:26:00,10015,35,,1,,32938.91,
14340030,05:28:00,05:28:00,10443,1,,,1,0,
14340030,05:33:00,05:33:00,10704,2,,,,3866.89,
14340030,05:38:00,05:38:00,10536,3,,,,8476.76,
14340030,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340030,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340030,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340030,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340030,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340030,05:44:00,05:44:00,10714,9,,,,14422.57,
14340030,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340030,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340030,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340030,05:49:00,05:49:00,6014,13,,,,16452.83,
14340030,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340030,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340030,05:57:58,05:57:58,67,16,,,,20611.6,0
14340030,05:59:00,05:59:00,9499,17,,,,21145.67,
14340030,06:01:00,06:01:00,69,18,,,,21860.79,
14340030,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340030,06:04:07,06:04:07,93,20,,,,24693.2,0
14340030,06:05:00,06:05:00,94,21,,,,25401.88,
14340030,06:08:01,06:08:01,95,22,,,,26486.86,0
14340030,06:09:18,06:09:18,96,23,,,,26949.94,0
14340030,06:10:39,06:10:39,97,24,,,,27481.03,0
14340030,06:12:05,06:12:05,98,25,,,,28073.43,0
14340030,06:14:00,06:14:00,9952,26,,,,28750.82,
14340030,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340030,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340030,06:20:01,06:20:01,3626,29,,,,30787,0
14340030,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340030,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340030,06:21:54,06:21:54,3630,32,,,,31549,0
14340030,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340030,06:23:54,06:23:54,197,34,,,,32127.26,0
14340030,06:26:00,06:26:00,10015,35,,1,,32938.91,
14340040,05:28:00,05:28:00,10443,1,,,1,0,
14340040,05:33:00,05:33:00,10704,2,,,,3866.89,
14340040,05:38:00,05:38:00,10536,3,,,,8476.76,
14340040,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340040,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340040,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340040,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340040,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340040,05:44:00,05:44:00,10714,9,,,,14422.57,
14340040,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340040,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340040,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340040,05:49:00,05:49:00,6014,13,,,,16452.83,
14340040,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340040,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340040,05:57:58,05:57:58,67,16,,,,20611.6,0
14340040,05:59:00,05:59:00,9499,17,,,,21145.67,
14340040,06:01:00,06:01:00,69,18,,,,21860.79,
14340040,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340040,06:04:07,06:04:07,93,20,,,,24693.2,0
14340040,06:05:00,06:05:00,94,21,,,,25401.88,
14340040,06:08:01,06:08:01,95,22,,,,26486.86,0
14340040,06:09:18,06:09:18,96,23,,,,26949.94,0
14340040,06:10:39,06:10:39,97,24,,,,27481.03,0
14340040,06:12:05,06:12:05,98,25,,,,28073.43,0
14340040,06:14:00,06:14:00,9952,26,,,,28750.82,
14340040,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340040,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340040,06:20:01,06:20:01,3626,29,,,,30787,0
14340040,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340040,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340040,06:21:54,06:21:54,3630,32,,,,31549,0
14340040,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340040,06:23:54,06:23:54,197,34,,,,32127.26,0
14340040,06:26:00,06:26:00,10015,35,,1,,32938.91,
14340050,05:28:00,05:28:00,10443,1,,,1,0,
14340050,05:33:00,05:33:00,10704,2,,,,3866.89,
14340050,05:38:00,05:38:00,10536,3,,,,8476.76,
14340050,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340050,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340050,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340050,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340050,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340050,05:44:00,05:44:00,10714,9,,,,14422.57,
14340050,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340050,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340050,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340050,05:49:00,05:49:00,6014,13,,,,16452.83,
14340050,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340050,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340050,05:57:58,05:57:58,67,16,,,,20611.6,0
14340050,05:59:00,05:59:00,9499,17,,,,21145.67,
14340050,06:01:00,06:01:00,69,18,,,,21860.79,
14340050,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340050,06:04:07,06:04:07,93,20,,,,24693.2,0
14340050,06:05:00,06:05:00,94,21,,,,25401.88,
14340050,06:08:01,06:08:01,95,22,,,,26486.86,0
14340050,06:09:18,06:09:18,96,23,,,,26949.94,0
14340050,06:10:39,06:10:39,97,24,,,,27481.03,0
14340050,06:12:05,06:12:05,98,25,,,,28073.43,0
14340050,06:14:00,06:14:00,9952,26,,,,28750.82,
14340050,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340050,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340050,06:20:01,06:20:01,3626,29,,,,30787,0
14340050,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340050,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340050,06:21:54,06:21:54,3630,32,,,,31549,0
14340050,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340050,06:23:54,06:23:54,197,34,,,,32127.26,0
14340050,06:26:00,06:26:00,10015,35,,1,,32938.91,
14340060,05:28:00,05:28:00,10443,1,,,1,0,
14340060,05:33:00,05:33:00,10704,2,,,,3866.89,
14340060,05:38:00,05:38:00,10536,3,,,,8476.76,
14340060,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340060,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340060,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340060,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340060,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340060,05:44:00,05:44:00,10714,9,,,,14422.57,
14340060,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340060,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340060,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340060,05:49:00,05:49:00,6014,13,,,,16452.83,
14340060,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340060,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340060,05:57:58,05:57:58,67,16,,,,20611.6,0
14340060,05:59:00,05:59:00,9499,17,,,,21145.67,
14340060,06:01:00,06:01:00,69,18,,,,21860.79,
14340060,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340060,06:04:07,06:04:07,93,20,,,,24693.2,0
14340060,06:05:00,06:05:00,94,21,,,,25401.88,
14340060,06:08:01,06:08:01,95,22,,,,26486.86,0
14340060,06:09:18,06:09:18,96,23,,,,26949.94,0
14340060,06:10:39,06:10:39,97,24,,,,27481.03,0
14340060,06:12:05,06:12:05,98,25,,,,28073.43,0
14340060,06:14:00,06:14:00,9952,26,,,,28750.82,
14340060,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340060,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340060,06:20:01,06:20:01,3626,29,,,,30787,0
14340060,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340060,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340060,06:21:54,06:21:54,3630,32,,,,31549,0
14340060,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340060,06:23:54,06:23:54,197,34,,,,32127.26,0
14340060,06:26:00,06:26:00,10015,35,,1,,32938.91,
14340100,05:28:00,05:28:00,10443,1,,,1,0,
14340100,05:33:00,05:33:00,10704,2,,,,3866.89,
14340100,05:38:00,05:38:00,10536,3,,,,8476.76,
14340100,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340100,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340100,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340100,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340100,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340100,05:44:00,05:44:00,10714,9,,,,14422.57,
14340100,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340100,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340100,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340100,05:49:00,05:49:00,6014,13,,,,16452.83,
14340100,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340100,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340100,05:57:58,05:57:58,67,16,,,,20611.6,0
14340100,05:59:00,05:59:00,9499,17,,,,21145.67,
14340100,06:01:00,06:01:00,69,18,,,,21860.79,
14340100,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340100,06:04:07,06:04:07,93,20,,,,24693.2,0
14340100,06:05:00,06:05:00,94,21,,,,25401.88,
14340100,06:08:01,06:08:01,95,22,,,,26486.86,0
14340100,06:09:18,06:09:18,96,23,,,,26949.94,0
14340100,06:10:39,06:10:39,97,24,,,,27481.03,0
14340100,06:12:05,06:12:05,98,25,,,,28073.43,0
14340100,06:14:00,06:14:00,9952,26,,,,28750.82,
14340100,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340100,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340100,06:20:01,06:20:01,3626,29,,,,30787,0
14340100,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340100,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340100,06:21:54,06:21:54,3630,32,,,,31549,0
14340100,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340100,06:23:54,06:23:54,197,34,,,,32127.26,0
14340100,06:26:00,06:26:00,10015,35,,1,,32938.91,
14340110,05:28:00,05:28:00,10443,1,,,1,0,
14340110,05:33:00,05:33:00,10704,2,,,,3866.89,
14340110,05:38:00,05:38:00,10536,3,,,,8476.76,
14340110,05:38:48,05:38:48,9809,4,,,,9218.58,0
14340110,05:39:09,05:39:09,6027,5,,,,9560.38,0
14340110,05:41:10,05:41:10,6028,6,,,,11660.89,0
14340110,05:42:37,05:42:37,6029,7,,,,13058.26,0
14340110,05:42:48,05:42:48,6030,8,,,,13203.93,0
14340110,05:44:00,05:44:00,10714,9,,,,14422.57,
14340110,05:44:36,05:44:36,2012,10,,,,14697.17,0
14340110,05:46:41,05:46:41,6012,11,,,,15643.51,0
14340110,05:46:58,05:46:58,6013,12,,,,15749.51,0
14340110,05:49:00,05:49:00,6014,13,,,,16452.83,
14340110,05:50:55,05:50:55,9616,14,,,,17196.65,0
14340110,05:52:19,05:52:19,6017,15,,,,17873.65,0
14340110,05:57:58,05:57:58,67,16,,,,20611.6,0
14340110,05:59:00,05:59:00,9499,17,,,,21145.67,
14340110,06:01:00,06:01:00,69,18,,,,21860.79,
14340110,06:02:13,06:02:13,9496,19,,,,23084.47,0
14340110,06:04:07,06:04:07,93,20,,,,24693.2,0
14340110,06:05:00,06:05:00,94,21,,,,25401.88,
14340110,06:08:01,06:08:01,95,22,,,,26486.86,0
14340110,06:09:18,06:09:18,96,23,,,,26949.94,0
14340110,06:10:39,06:10:39,97,24,,,,27481.03,0
14340110,06:12:05,06:12:05,98,25,,,,28073.43,0
14340110,06:14:00,06:14:00,9952,26,,,,28750.82,
14340110,06:15:44,06:15:44,7581,27,,,,29515.81,0
14340110,06:19:19,06:19:19,10728,28,,,,30561.38,0
14340110,06:20:01,06:20:01,3626,29,,,,30787,0
14340110,06:20:51,06:20:51,9440,30,,,,31130.63,0
14340110,06:21:14,06:21:14,3628,31,,,,31278.91,0
14340110,06:21:54,06:21:54,3630,32,,,,31549,0
14340110,06:22:34,06:22:34,3631,33,,,,31785.68,0
14340110,06:23:54,06:23:54,197,34,,,,32127.26,0
14340110,06:26:00,06:26:00,10015,35,,1,,32938.91,
14403010,12:07:00,12:07:00,10714,1,,,1,0,
14403010,12:07:20,12:07:20,2012,2,,,,282.42,0
14403010,12:08:33,12:08:33,6012,3,,,,1222,0
14403010,12:08:43,12:08:43,6013,4,,,,1328,0
14403010,12:10:00,12:10:00,6014,5,,,,2031.32,
14403010,12:11:09,12:11:09,9616,6,,,,2775.14,0
14403010,12:11:59,12:11:59,6017,7,,,,3452.14,0
14403010,12:15:23,12:15:23,67,8,,,,6180.58,0
14403010,12:16:00,12:16:00,9499,9,,,,6719.51,
14403010,12:18:00,12:18:00,69,10,,,,7433.92,
14403010,12:19:38,12:19:38,9496,11,,,,8667.03,0
14403010,12:21:56,12:21:56,93,12,,,,10281.49,0
14403010,12:23:00,12:23:00,94,13,,,,10982.2,
14403010,12:25:30,12:25:30,95,14,,,,12068.84,0
14403010,12:26:30,12:26:30,96,15,,,,12523.99,0
14403010,12:27:23,12:27:23,97,16,,,,13049.36,0
14403010,12:28:31,12:28:31,98,17,,,,13644.32,0
14403010,12:30:00,12:30:00,9952,18,,,,14325.54,
14403010,12:31:29,12:31:29,7581,19,,,,15089.46,0
14403010,12:34:20,12:34:20,10728,20,,,,16124.77,0
14403010,12:34:57,12:34:57,3626,21,,,,16350.39,0
14403010,12:35:41,12:35:41,9440,22,,,,16694.02,0
14403010,12:36:01,12:36:01,3628,23,,,,16842.3,0
14403010,12:36:36,12:36:36,3630,24,,,,17112.39,0
14403010,12:37:09,12:37:09,3631,25,,,,17329.69,0
14403010,12:38:19,12:38:19,197,26,,,,17671.27,0
14403010,12:40:00,12:40:00,10015,27,,1,,18468.07,
14403080,12:07:00,12:07:00,10714,1,,,1,0,
14403080,12:07:20,12:07:20,2012,2,,,,282.42,0
14403080,12:08:33,12:08:33,6012,3,,,,1222,0
14403080,12:08:43,12:08:43,6013,4,,,,1328,0
14403080,12:10:00,12:10:00,6014,5,,,,2031.32,
14403080,12:11:09,12:11:09,9616,6,,,,2775.14,0
14403080,12:11:59,12:11:59,6017,7,,,,3452.14,0
14403080,12:15:23,12:15:23,67,8,,,,6180.58,0
14403080,12:16:00,12:16:00,9499,9,,,,6719.51,
14403080,12:18:00,12:18:00,69,10,,,,7433.92,
14403080,12:19:38,12:19:38,9496,11,,,,8667.03,0
14403080,12:21:56,12:21:56,93,12,,,,10281.49,0
14403080,12:23:00,12:23:00,94,13,,,,10982.2,
14403080,12:25:30,12:25:30,95,14,,,,12068.84,0
14403080,12:26:30,12:26:30,96,15,,,,12523.99,0
14403080,12:27:23,12:27:23,97,16,,,,13049.36,0
14403080,12:28:31,12:28:31,98,17,,,,13644.32,0
14403080,12:30:00,12:30:00,9952,18,,,,14325.54,
14403080,12:31:29,12:31:29,7581,19,,,,15089.46,0
14403080,12:34:20,12:34:20,10728,20,,,,16124.77,0
14403080,12:34:57,12:34:57,3626,21,,,,16350.39,0
14403080,12:35:41,12:35:41,9440,22,,,,16694.02,0
14403080,12:36:01,12:36:01,3628,23,,,,16842.3,0
14403080,12:36:36,12:36:36,3630,24,,,,17112.39,0
14403080,12:37:09,12:37:09,3631,25,,,,17329.69,0
14403080,12:38:19,12:38:19,197,26,,,,17671.27,0
14403080,12:40:00,12:40:00,10015,27,,1,,18468.07,
14467020,21:54:00,21:54:00,10714,1,,,1,0,
14467020,21:54:34,21:54:34,2012,2,,,,282.42,0
14467020,21:56:36,21:56:36,6012,3,,,,1222,0
14467020,21:56:53,21:56:53,6013,4,,,,1328,0
14467020,21:59:00,21:59:00,6014,5,,,,2031.32,
14467020,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467020,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467020,22:07:04,22:07:04,67,8,,,,6180.58,0
14467020,22:08:00,22:08:00,9499,9,,,,6719.51,
14467020,22:10:00,22:10:00,69,10,,,,7433.92,
14467020,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467020,22:12:21,22:12:21,93,12,,,,10281.49,0
14467020,22:13:00,22:13:00,94,13,,,,10982.2,
14467020,22:16:13,22:16:13,95,14,,,,12068.84,0
14467020,22:17:31,22:17:31,96,15,,,,12523.99,0
14467020,22:18:39,22:18:39,97,16,,,,13049.36,0
14467020,22:20:06,22:20:06,98,17,,,,13644.32,0
14467020,22:22:00,22:22:00,9952,18,,,,14325.54,
14467020,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467020,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467020,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467020,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467020,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467020,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467020,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467020,22:31:08,22:31:08,197,26,,,,17671.27,0
14467020,22:33:00,22:33:00,10015,27,,1,,18468.07,
14467030,21:54:00,21:54:00,10714,1,,,1,0,
14467030,21:54:34,21:54:34,2012,2,,,,282.42,0
14467030,21:56:36,21:56:36,6012,3,,,,1222,0
14467030,21:56:53,21:56:53,6013,4,,,,1328,0
14467030,21:59:00,21:59:00,6014,5,,,,2031.32,
14467030,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467030,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467030,22:07:04,22:07:04,67,8,,,,6180.58,0
14467030,22:08:00,22:08:00,9499,9,,,,6719.51,
14467030,22:10:00,22:10:00,69,10,,,,7433.92,
14467030,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467030,22:12:21,22:12:21,93,12,,,,10281.49,0
14467030,22:13:00,22:13:00,94,13,,,,10982.2,
14467030,22:16:13,22:16:13,95,14,,,,12068.84,0
14467030,22:17:31,22:17:31,96,15,,,,12523.99,0
14467030,22:18:39,22:18:39,97,16,,,,13049.36,0
14467030,22:20:06,22:20:06,98,17,,,,13644.32,0
14467030,22:22:00,22:22:00,9952,18,,,,14325.54,
14467030,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467030,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467030,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467030,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467030,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467030,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467030,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467030,22:31:08,22:31:08,197,26,,,,17671.27,0
14467030,22:33:00,22:33:00,10015,27,,1,,18468.07,
14467040,21:54:00,21:54:00,10714,1,,,1,0,
14467040,21:54:34,21:54:34,2012,2,,,,282.42,0
14467040,21:56:36,21:56:36,6012,3,,,,1222,0
14467040,21:56:53,21:56:53,6013,4,,,,1328,0
14467040,21:59:00,21:59:00,6014,5,,,,2031.32,
14467040,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467040,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467040,22:07:04,22:07:04,67,8,,,,6180.58,0
14467040,22:08:00,22:08:00,9499,9,,,,6719.51,
14467040,22:10:00,22:10:00,69,10,,,,7433.92,
14467040,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467040,22:12:21,22:12:21,93,12,,,,10281.49,0
14467040,22:13:00,22:13:00,94,13,,,,10982.2,
14467040,22:16:13,22:16:13,95,14,,,,12068.84,0
14467040,22:17:31,22:17:31,96,15,,,,12523.99,0
14467040,22:18:39,22:18:39,97,16,,,,13049.36,0
14467040,22:20:06,22:20:06,98,17,,,,13644.32,0
14467040,22:22:00,22:22:00,9952,18,,,,14325.54,
14467040,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467040,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467040,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467040,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467040,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467040,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467040,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467040,22:31:08,22:31:08,197,26,,,,17671.27,0
14467040,22:33:00,22:33:00,10015,27,,1,,18468.07,
14467050,21:54:00,21:54:00,10714,1,,,1,0,
14467050,21:54:34,21:54:34,2012,2,,,,282.42,0
14467050,21:56:36,21:56:36,6012,3,,,,1222,0
14467050,21:56:53,21:56:53,6013,4,,,,1328,0
14467050,21:59:00,21:59:00,6014,5,,,,2031.32,
14467050,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467050,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467050,22:07:04,22:07:04,67,8,,,,6180.58,0
14467050,22:08:00,22:08:00,9499,9,,,,6719.51,
14467050,22:10:00,22:10:00,69,10,,,,7433.92,
14467050,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467050,22:12:21,22:12:21,93,12,,,,10281.49,0
14467050,22:13:00,22:13:00,94,13,,,,10982.2,
14467050,22:16:13,22:16:13,95,14,,,,12068.84,0
14467050,22:17:31,22:17:31,96,15,,,,12523.99,0
14467050,22:18:39,22:18:39,97,16,,,,13049.36,0
14467050,22:20:06,22:20:06,98,17,,,,13644.32,0
14467050,22:22:00,22:22:00,9952,18,,,,14325.54,
14467050,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467050,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467050,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467050,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467050,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467050,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467050,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467050,22:31:08,22:31:08,197,26,,,,17671.27,0
14467050,22:33:00,22:33:00,10015,27,,1,,18468.07,
14467060,21:54:00,21:54:00,10714,1,,,1,0,
14467060,21:54:34,21:54:34,2012,2,,,,282.42,0
14467060,21:56:36,21:56:36,6012,3,,,,1222,0
14467060,21:56:53,21:56:53,6013,4,,,,1328,0
14467060,21:59:00,21:59:00,6014,5,,,,2031.32,
14467060,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467060,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467060,22:07:04,22:07:04,67,8,,,,6180.58,0
14467060,22:08:00,22:08:00,9499,9,,,,6719.51,
14467060,22:10:00,22:10:00,69,10,,,,7433.92,
14467060,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467060,22:12:21,22:12:21,93,12,,,,10281.49,0
14467060,22:13:00,22:13:00,94,13,,,,10982.2,
14467060,22:16:13,22:16:13,95,14,,,,12068.84,0
14467060,22:17:31,22:17:31,96,15,,,,12523.99,0
14467060,22:18:39,22:18:39,97,16,,,,13049.36,0
14467060,22:20:06,22:20:06,98,17,,,,13644.32,0
14467060,22:22:00,22:22:00,9952,18,,,,14325.54,
14467060,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467060,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467060,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467060,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467060,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467060,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467060,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467060,22:31:08,22:31:08,197,26,,,,17671.27,0
14467060,22:33:00,22:33:00,10015,27,,1,,18468.07,
14467100,21:54:00,21:54:00,10714,1,,,1,0,
14467100,21:54:34,21:54:34,2012,2,,,,282.42,0
14467100,21:56:36,21:56:36,6012,3,,,,1222,0
14467100,21:56:53,21:56:53,6013,4,,,,1328,0
14467100,21:59:00,21:59:00,6014,5,,,,2031.32,
14467100,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467100,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467100,22:07:04,22:07:04,67,8,,,,6180.58,0
14467100,22:08:00,22:08:00,9499,9,,,,6719.51,
14467100,22:10:00,22:10:00,69,10,,,,7433.92,
14467100,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467100,22:12:21,22:12:21,93,12,,,,10281.49,0
14467100,22:13:00,22:13:00,94,13,,,,10982.2,
14467100,22:16:13,22:16:13,95,14,,,,12068.84,0
14467100,22:17:31,22:17:31,96,15,,,,12523.99,0
14467100,22:18:39,22:18:39,97,16,,,,13049.36,0
14467100,22:20:06,22:20:06,98,17,,,,13644.32,0
14467100,22:22:00,22:22:00,9952,18,,,,14325.54,
14467100,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467100,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467100,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467100,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467100,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467100,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467100,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467100,22:31:08,22:31:08,197,26,,,,17671.27,0
14467100,22:33:00,22:33:00,10015,27,,1,,18468.07,
14467110,21:54:00,21:54:00,10714,1,,,1,0,
14467110,21:54:34,21:54:34,2012,2,,,,282.42,0
14467110,21:56:36,21:56:36,6012,3,,,,1222,0
14467110,21:56:53,21:56:53,6013,4,,,,1328,0
14467110,21:59:00,21:59:00,6014,5,,,,2031.32,
14467110,22:00:44,22:00:44,9616,6,,,,2775.14,0
14467110,22:01:59,22:01:59,6017,7,,,,3452.14,0
14467110,22:07:04,22:07:04,67,8,,,,6180.58,0
14467110,22:08:00,22:08:00,9499,9,,,,6719.51,
14467110,22:10:00,22:10:00,69,10,,,,7433.92,
14467110,22:10:58,22:10:58,9496,11,,,,8667.03,0
14467110,22:12:21,22:12:21,93,12,,,,10281.49,0
14467110,22:13:00,22:13:00,94,13,,,,10982.2,
14467110,22:16:13,22:16:13,95,14,,,,12068.84,0
14467110,22:17:31,22:17:31,96,15,,,,12523.99,0
14467110,22:18:39,22:18:39,97,16,,,,13049.36,0
14467110,22:20:06,22:20:06,98,17,,,,13644.32,0
14467110,22:22:00,22:22:00,9952,18,,,,14325.54,
14467110,22:23:38,22:23:38,7581,19,,,,15089.46,0
14467110,22:26:46,22:26:46,10728,20,,,,16124.77,0
14467110,22:27:26,22:27:26,3626,21,,,,16350.39,0
14467110,22:28:15,22:28:15,9440,22,,,,16694.02,0
14467110,22:28:37,22:28:37,3628,23,,,,16842.3,0
14467110,22:29:15,22:29:15,3630,24,,,,17112.39,0
14467110,22:29:52,22:29:52,3631,25,,,,17329.69,0
14467110,22:31:08,22:31:08,197,26,,,,17671.27,0
14467110,22:33:00,22:33:00,10015,27,,1,,18468.07,
14597020,11:32:00,11:32:00,10714,1,,,1,0,
14597020,11:32:34,11:32:34,2012,2,,,,282.42,0
14597020,11:34:36,11:34:36,6012,3,,,,1222,0
14597020,11:34:53,11:34:53,6013,4,,,,1328,0
14597020,11:37:00,11:37:00,6014,5,,,,2031.32,
14597020,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597020,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597020,11:45:04,11:45:04,67,8,,,,6180.58,0
14597020,11:46:00,11:46:00,9499,9,,,,6719.51,
14597020,11:48:00,11:48:00,69,10,,,,7433.92,
14597020,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597020,11:50:21,11:50:21,93,12,,,,10281.49,0
14597020,11:51:00,11:51:00,94,13,,,,10982.2,
14597020,11:54:13,11:54:13,95,14,,,,12068.84,0
14597020,11:55:31,11:55:31,96,15,,,,12523.99,0
14597020,11:56:39,11:56:39,97,16,,,,13049.36,0
14597020,11:58:06,11:58:06,98,17,,,,13644.32,0
14597020,12:00:00,12:00:00,9952,18,,,,14325.54,
14597020,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597020,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597020,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597020,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597020,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597020,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597020,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597020,12:09:58,12:09:58,197,26,,,,17671.27,0
14597020,12:12:00,12:12:00,10015,27,,1,,18468.07,
14597030,11:32:00,11:32:00,10714,1,,,1,0,
14597030,11:32:34,11:32:34,2012,2,,,,282.42,0
14597030,11:34:36,11:34:36,6012,3,,,,1222,0
14597030,11:34:53,11:34:53,6013,4,,,,1328,0
14597030,11:37:00,11:37:00,6014,5,,,,2031.32,
14597030,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597030,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597030,11:45:04,11:45:04,67,8,,,,6180.58,0
14597030,11:46:00,11:46:00,9499,9,,,,6719.51,
14597030,11:48:00,11:48:00,69,10,,,,7433.92,
14597030,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597030,11:50:21,11:50:21,93,12,,,,10281.49,0
14597030,11:51:00,11:51:00,94,13,,,,10982.2,
14597030,11:54:13,11:54:13,95,14,,,,12068.84,0
14597030,11:55:31,11:55:31,96,15,,,,12523.99,0
14597030,11:56:39,11:56:39,97,16,,,,13049.36,0
14597030,11:58:06,11:58:06,98,17,,,,13644.32,0
14597030,12:00:00,12:00:00,9952,18,,,,14325.54,
14597030,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597030,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597030,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597030,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597030,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597030,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597030,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597030,12:09:58,12:09:58,197,26,,,,17671.27,0
14597030,12:12:00,12:12:00,10015,27,,1,,18468.07,
14597040,11:32:00,11:32:00,10714,1,,,1,0,
14597040,11:32:34,11:32:34,2012,2,,,,282.42,0
14597040,11:34:36,11:34:36,6012,3,,,,1222,0
14597040,11:34:53,11:34:53,6013,4,,,,1328,0
14597040,11:37:00,11:37:00,6014,5,,,,2031.32,
14597040,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597040,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597040,11:45:04,11:45:04,67,8,,,,6180.58,0
14597040,11:46:00,11:46:00,9499,9,,,,6719.51,
14597040,11:48:00,11:48:00,69,10,,,,7433.92,
14597040,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597040,11:50:21,11:50:21,93,12,,,,10281.49,0
14597040,11:51:00,11:51:00,94,13,,,,10982.2,
14597040,11:54:13,11:54:13,95,14,,,,12068.84,0
14597040,11:55:31,11:55:31,96,15,,,,12523.99,0
14597040,11:56:39,11:56:39,97,16,,,,13049.36,0
14597040,11:58:06,11:58:06,98,17,,,,13644.32,0
14597040,12:00:00,12:00:00,9952,18,,,,14325.54,
14597040,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597040,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597040,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597040,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597040,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597040,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597040,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597040,12:09:58,12:09:58,197,26,,,,17671.27,0
14597040,12:12:00,12:12:00,10015,27,,1,,18468.07,
14597050,11:32:00,11:32:00,10714,1,,,1,0,
14597050,11:32:34,11:32:34,2012,2,,,,282.42,0
14597050,11:34:36,11:34:36,6012,3,,,,1222,0
14597050,11:34:53,11:34:53,6013,4,,,,1328,0
14597050,11:37:00,11:37:00,6014,5,,,,2031.32,
14597050,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597050,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597050,11:45:04,11:45:04,67,8,,,,6180.58,0
14597050,11:46:00,11:46:00,9499,9,,,,6719.51,
14597050,11:48:00,11:48:00,69,10,,,,7433.92,
14597050,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597050,11:50:21,11:50:21,93,12,,,,10281.49,0
14597050,11:51:00,11:51:00,94,13,,,,10982.2,
14597050,11:54:13,11:54:13,95,14,,,,12068.84,0
14597050,11:55:31,11:55:31,96,15,,,,12523.99,0
14597050,11:56:39,11:56:39,97,16,,,,13049.36,0
14597050,11:58:06,11:58:06,98,17,,,,13644.32,0
14597050,12:00:00,12:00:00,9952,18,,,,14325.54,
14597050,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597050,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597050,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597050,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597050,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597050,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597050,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597050,12:09:58,12:09:58,197,26,,,,17671.27,0
14597050,12:12:00,12:12:00,10015,27,,1,,18468.07,
14597060,11:32:00,11:32:00,10714,1,,,1,0,
14597060,11:32:34,11:32:34,2012,2,,,,282.42,0
14597060,11:34:36,11:34:36,6012,3,,,,1222,0
14597060,11:34:53,11:34:53,6013,4,,,,1328,0
14597060,11:37:00,11:37:00,6014,5,,,,2031.32,
14597060,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597060,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597060,11:45:04,11:45:04,67,8,,,,6180.58,0
14597060,11:46:00,11:46:00,9499,9,,,,6719.51,
14597060,11:48:00,11:48:00,69,10,,,,7433.92,
14597060,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597060,11:50:21,11:50:21,93,12,,,,10281.49,0
14597060,11:51:00,11:51:00,94,13,,,,10982.2,
14597060,11:54:13,11:54:13,95,14,,,,12068.84,0
14597060,11:55:31,11:55:31,96,15,,,,12523.99,0
14597060,11:56:39,11:56:39,97,16,,,,13049.36,0
14597060,11:58:06,11:58:06,98,17,,,,13644.32,0
14597060,12:00:00,12:00:00,9952,18,,,,14325.54,
14597060,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597060,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597060,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597060,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597060,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597060,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597060,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597060,12:09:58,12:09:58,197,26,,,,17671.27,0
14597060,12:12:00,12:12:00,10015,27,,1,,18468.07,
14597100,11:32:00,11:32:00,10714,1,,,1,0,
14597100,11:32:34,11:32:34,2012,2,,,,282.42,0
14597100,11:34:36,11:34:36,6012,3,,,,1222,0
14597100,11:34:53,11:34:53,6013,4,,,,1328,0
14597100,11:37:00,11:37:00,6014,5,,,,2031.32,
14597100,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597100,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597100,11:45:04,11:45:04,67,8,,,,6180.58,0
14597100,11:46:00,11:46:00,9499,9,,,,6719.51,
14597100,11:48:00,11:48:00,69,10,,,,7433.92,
14597100,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597100,11:50:21,11:50:21,93,12,,,,10281.49,0
14597100,11:51:00,11:51:00,94,13,,,,10982.2,
14597100,11:54:13,11:54:13,95,14,,,,12068.84,0
14597100,11:55:31,11:55:31,96,15,,,,12523.99,0
14597100,11:56:39,11:56:39,97,16,,,,13049.36,0
14597100,11:58:06,11:58:06,98,17,,,,13644.32,0
14597100,12:00:00,12:00:00,9952,18,,,,14325.54,
14597100,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597100,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597100,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597100,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597100,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597100,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597100,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597100,12:09:58,12:09:58,197,26,,,,17671.27,0
14597100,12:12:00,12:12:00,10015,27,,1,,18468.07,
14597110,11:32:00,11:32:00,10714,1,,,1,0,
14597110,11:32:34,11:32:34,2012,2,,,,282.42,0
14597110,11:34:36,11:34:36,6012,3,,,,1222,0
14597110,11:34:53,11:34:53,6013,4,,,,1328,0
14597110,11:37:00,11:37:00,6014,5,,,,2031.32,
14597110,11:38:44,11:38:44,9616,6,,,,2775.14,0
14597110,11:39:59,11:39:59,6017,7,,,,3452.14,0
14597110,11:45:04,11:45:04,67,8,,,,6180.58,0
14597110,11:46:00,11:46:00,9499,9,,,,6719.51,
14597110,11:48:00,11:48:00,69,10,,,,7433.92,
14597110,11:48:58,11:48:58,9496,11,,,,8667.03,0
14597110,11:50:21,11:50:21,93,12,,,,10281.49,0
14597110,11:51:00,11:51:00,94,13,,,,10982.2,
14597110,11:54:13,11:54:13,95,14,,,,12068.84,0
14597110,11:55:31,11:55:31,96,15,,,,12523.99,0
14597110,11:56:39,11:56:39,97,16,,,,13049.36,0
14597110,11:58:06,11:58:06,98,17,,,,13644.32,0
14597110,12:00:00,12:00:00,9952,18,,,,14325.54,
14597110,12:01:47,12:01:47,7581,19,,,,15089.46,0
14597110,12:05:12,12:05:12,10728,20,,,,16124.77,0
14597110,12:05:56,12:05:56,3626,21,,,,16350.39,0
14597110,12:06:49,12:06:49,9440,22,,,,16694.02,0
14597110,12:07:13,12:07:13,3628,23,,,,16842.3,0
14597110,12:07:55,12:07:55,3630,24,,,,17112.39,0
14597110,12:08:35,12:08:35,3631,25,,,,17329.69,0
14597110,12:09:58,12:09:58,197,26,,,,17671.27,0
14597110,12:12:00,12:12:00,10015,27,,1,,18468.07,
14956020,06:46:00,06:46:00,10714,1,,,1,0,
14956020,06:46:34,06:46:34,2012,2,,,,282.42,0
14956020,06:48:36,06:48:36,6012,3,,,,1222,0
14956020,06:48:53,06:48:53,6013,4,,,,1328,0
14956020,06:51:00,06:51:00,6014,5,,,,2031.32,
14956020,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956020,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956020,06:59:04,06:59:04,67,8,,,,6180.58,0
14956020,07:00:00,07:00:00,9499,9,,,,6719.51,
14956020,07:02:00,07:02:00,69,10,,,,7433.92,
14956020,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956020,07:04:21,07:04:21,93,12,,,,10281.49,0
14956020,07:05:00,07:05:00,94,13,,,,10982.2,
14956020,07:08:13,07:08:13,95,14,,,,12068.84,0
14956020,07:09:31,07:09:31,96,15,,,,12523.99,0
14956020,07:10:39,07:10:39,97,16,,,,13049.36,0
14956020,07:12:06,07:12:06,98,17,,,,13644.32,0
14956020,07:14:00,07:14:00,9952,18,,,,14325.54,
14956020,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956020,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956020,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956020,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956020,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956020,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956020,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956020,07:23:58,07:23:58,197,26,,,,17671.27,0
14956020,07:26:00,07:26:00,10015,27,,1,,18468.07,
14956030,06:46:00,06:46:00,10714,1,,,1,0,
14956030,06:46:34,06:46:34,2012,2,,,,282.42,0
14956030,06:48:36,06:48:36,6012,3,,,,1222,0
14956030,06:48:53,06:48:53,6013,4,,,,1328,0
14956030,06:51:00,06:51:00,6014,5,,,,2031.32,
14956030,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956030,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956030,06:59:04,06:59:04,67,8,,,,6180.58,0
14956030,07:00:00,07:00:00,9499,9,,,,6719.51,
14956030,07:02:00,07:02:00,69,10,,,,7433.92,
14956030,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956030,07:04:21,07:04:21,93,12,,,,10281.49,0
14956030,07:05:00,07:05:00,94,13,,,,10982.2,
14956030,07:08:13,07:08:13,95,14,,,,12068.84,0
14956030,07:09:31,07:09:31,96,15,,,,12523.99,0
14956030,07:10:39,07:10:39,97,16,,,,13049.36,0
14956030,07:12:06,07:12:06,98,17,,,,13644.32,0
14956030,07:14:00,07:14:00,9952,18,,,,14325.54,
14956030,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956030,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956030,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956030,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956030,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956030,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956030,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956030,07:23:58,07:23:58,197,26,,,,17671.27,0
14956030,07:26:00,07:26:00,10015,27,,1,,18468.07,
14956040,06:46:00,06:46:00,10714,1,,,1,0,
14956040,06:46:34,06:46:34,2012,2,,,,282.42,0
14956040,06:48:36,06:48:36,6012,3,,,,1222,0
14956040,06:48:53,06:48:53,6013,4,,,,1328,0
14956040,06:51:00,06:51:00,6014,5,,,,2031.32,
14956040,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956040,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956040,06:59:04,06:59:04,67,8,,,,6180.58,0
14956040,07:00:00,07:00:00,9499,9,,,,6719.51,
14956040,07:02:00,07:02:00,69,10,,,,7433.92,
14956040,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956040,07:04:21,07:04:21,93,12,,,,10281.49,0
14956040,07:05:00,07:05:00,94,13,,,,10982.2,
14956040,07:08:13,07:08:13,95,14,,,,12068.84,0
14956040,07:09:31,07:09:31,96,15,,,,12523.99,0
14956040,07:10:39,07:10:39,97,16,,,,13049.36,0
14956040,07:12:06,07:12:06,98,17,,,,13644.32,0
14956040,07:14:00,07:14:00,9952,18,,,,14325.54,
14956040,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956040,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956040,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956040,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956040,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956040,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956040,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956040,07:23:58,07:23:58,197,26,,,,17671.27,0
14956040,07:26:00,07:26:00,10015,27,,1,,18468.07,
14956050,06:46:00,06:46:00,10714,1,,,1,0,
14956050,06:46:34,06:46:34,2012,2,,,,282.42,0
14956050,06:48:36,06:48:36,6012,3,,,,1222,0
14956050,06:48:53,06:48:53,6013,4,,,,1328,0
14956050,06:51:00,06:51:00,6014,5,,,,2031.32,
14956050,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956050,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956050,06:59:04,06:59:04,67,8,,,,6180.58,0
14956050,07:00:00,07:00:00,9499,9,,,,6719.51,
14956050,07:02:00,07:02:00,69,10,,,,7433.92,
14956050,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956050,07:04:21,07:04:21,93,12,,,,10281.49,0
14956050,07:05:00,07:05:00,94,13,,,,10982.2,
14956050,07:08:13,07:08:13,95,14,,,,12068.84,0
14956050,07:09:31,07:09:31,96,15,,,,12523.99,0
14956050,07:10:39,07:10:39,97,16,,,,13049.36,0
14956050,07:12:06,07:12:06,98,17,,,,13644.32,0
14956050,07:14:00,07:14:00,9952,18,,,,14325.54,
14956050,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956050,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956050,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956050,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956050,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956050,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956050,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956050,07:23:58,07:23:58,197,26,,,,17671.27,0
14956050,07:26:00,07:26:00,10015,27,,1,,18468.07,
14956060,06:46:00,06:46:00,10714,1,,,1,0,
14956060,06:46:34,06:46:34,2012,2,,,,282.42,0
14956060,06:48:36,06:48:36,6012,3,,,,1222,0
14956060,06:48:53,06:48:53,6013,4,,,,1328,0
14956060,06:51:00,06:51:00,6014,5,,,,2031.32,
14956060,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956060,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956060,06:59:04,06:59:04,67,8,,,,6180.58,0
14956060,07:00:00,07:00:00,9499,9,,,,6719.51,
14956060,07:02:00,07:02:00,69,10,,,,7433.92,
14956060,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956060,07:04:21,07:04:21,93,12,,,,10281.49,0
14956060,07:05:00,07:05:00,94,13,,,,10982.2,
14956060,07:08:13,07:08:13,95,14,,,,12068.84,0
14956060,07:09:31,07:09:31,96,15,,,,12523.99,0
14956060,07:10:39,07:10:39,97,16,,,,13049.36,0
14956060,07:12:06,07:12:06,98,17,,,,13644.32,0
14956060,07:14:00,07:14:00,9952,18,,,,14325.54,
14956060,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956060,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956060,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956060,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956060,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956060,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956060,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956060,07:23:58,07:23:58,197,26,,,,17671.27,0
14956060,07:26:00,07:26:00,10015,27,,1,,18468.07,
14956100,06:46:00,06:46:00,10714,1,,,1,0,
14956100,06:46:34,06:46:34,2012,2,,,,282.42,0
14956100,06:48:36,06:48:36,6012,3,,,,1222,0
14956100,06:48:53,06:48:53,6013,4,,,,1328,0
14956100,06:51:00,06:51:00,6014,5,,,,2031.32,
14956100,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956100,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956100,06:59:04,06:59:04,67,8,,,,6180.58,0
14956100,07:00:00,07:00:00,9499,9,,,,6719.51,
14956100,07:02:00,07:02:00,69,10,,,,7433.92,
14956100,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956100,07:04:21,07:04:21,93,12,,,,10281.49,0
14956100,07:05:00,07:05:00,94,13,,,,10982.2,
14956100,07:08:13,07:08:13,95,14,,,,12068.84,0
14956100,07:09:31,07:09:31,96,15,,,,12523.99,0
14956100,07:10:39,07:10:39,97,16,,,,13049.36,0
14956100,07:12:06,07:12:06,98,17,,,,13644.32,0
14956100,07:14:00,07:14:00,9952,18,,,,14325.54,
14956100,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956100,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956100,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956100,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956100,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956100,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956100,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956100,07:23:58,07:23:58,197,26,,,,17671.27,0
14956100,07:26:00,07:26:00,10015,27,,1,,18468.07,
14956110,06:46:00,06:46:00,10714,1,,,1,0,
14956110,06:46:34,06:46:34,2012,2,,,,282.42,0
14956110,06:48:36,06:48:36,6012,3,,,,1222,0
14956110,06:48:53,06:48:53,6013,4,,,,1328,0
14956110,06:51:00,06:51:00,6014,5,,,,2031.32,
14956110,06:52:44,06:52:44,9616,6,,,,2775.14,0
14956110,06:53:59,06:53:59,6017,7,,,,3452.14,0
14956110,06:59:04,06:59:04,67,8,,,,6180.58,0
14956110,07:00:00,07:00:00,9499,9,,,,6719.51,
14956110,07:02:00,07:02:00,69,10,,,,7433.92,
14956110,07:02:58,07:02:58,9496,11,,,,8667.03,0
14956110,07:04:21,07:04:21,93,12,,,,10281.49,0
14956110,07:05:00,07:05:00,94,13,,,,10982.2,
14956110,07:08:13,07:08:13,95,14,,,,12068.84,0
14956110,07:09:31,07:09:31,96,15,,,,12523.99,0
14956110,07:10:39,07:10:39,97,16,,,,13049.36,0
14956110,07:12:06,07:12:06,98,17,,,,13644.32,0
14956110,07:14:00,07:14:00,9952,18,,,,14325.54,
14956110,07:15:47,07:15:47,7581,19,,,,15089.46,0
14956110,07:19:12,07:19:12,10728,20,,,,16124.77,0
14956110,07:19:56,07:19:56,3626,21,,,,16350.39,0
14956110,07:20:49,07:20:49,9440,22,,,,16694.02,0
14956110,07:21:13,07:21:13,3628,23,,,,16842.3,0
14956110,07:21:55,07:21:55,3630,24,,,,17112.39,0
14956110,07:22:35,07:22:35,3631,25,,,,17329.69,0
14956110,07:23:58,07:23:58,197,26,,,,17671.27,0
14956110,07:26:00,07:26:00,10015,27,,1,,18468.07,
15326070,05:57:00,05:57:00,10714,1,,,1,0,
15326070,05:57:20,05:57:20,2012,2,,,,282.42,0
15326070,05:58:33,05:58:33,6012,3,,,,1222,0
15326070,05:58:43,05:58:43,6013,4,,,,1328,0
15326070,06:00:00,06:00:00,6014,5,,,,2031.32,
15326070,06:00:57,06:00:57,9616,6,,,,2775.14,0
15326070,06:01:39,06:01:39,6017,7,,,,3452.14,0
15326070,06:04:29,06:04:29,67,8,,,,6180.58,0
15326070,06:05:00,06:05:00,9499,9,,,,6719.51,
15326070,06:07:00,06:07:00,69,10,,,,7433.92,
15326070,06:08:38,06:08:38,9496,11,,,,8667.03,0
15326070,06:10:56,06:10:56,93,12,,,,10281.49,0
15326070,06:12:00,06:12:00,94,13,,,,10982.2,
15326070,06:14:30,06:14:30,95,14,,,,12068.84,0
15326070,06:15:30,06:15:30,96,15,,,,12523.99,0
15326070,06:16:23,06:16:23,97,16,,,,13049.36,0
15326070,06:17:31,06:17:31,98,17,,,,13644.32,0
15326070,06:19:00,06:19:00,9952,18,,,,14325.54,
15326070,06:20:20,06:20:20,7581,19,,,,15089.46,0
15326070,06:22:54,06:22:54,10728,20,,,,16124.77,0
15326070,06:23:27,06:23:27,3626,21,,,,16350.39,0
15326070,06:24:07,06:24:07,9440,22,,,,16694.02,0
15326070,06:24:25,06:24:25,3628,23,,,,16842.3,0
15326070,06:24:56,06:24:56,3630,24,,,,17112.39,0
15326070,06:25:26,06:25:26,3631,25,,,,17329.69,0
15326070,06:26:29,06:26:29,197,26,,,,17671.27,0
15326070,06:28:00,06:28:00,10015,27,,1,,18468.07,
1556070,10:57:00,10:57:00,10714,1,,,1,0,
1556070,10:57:20,10:57:20,2012,2,,,,282.42,0
1556070,10:58:33,10:58:33,6012,3,,,,1222,0
1556070,10:58:43,10:58:43,6013,4,,,,1328,0
1556070,11:00:00,11:00:00,6014,5,,,,2031.32,
1556070,11:01:09,11:01:09,9616,6,,,,2775.14,0
1556070,11:01:59,11:01:59,6017,7,,,,3452.14,0
1556070,11:05:23,11:05:23,67,8,,,,6180.58,0
1556070,11:06:00,11:06:00,9499,9,,,,6719.51,
1556070,11:08:00,11:08:00,69,10,,,,7433.92,
1556070,11:09:38,11:09:38,9496,11,,,,8667.03,0
1556070,11:11:56,11:11:56,93,12,,,,10281.49,0
1556070,11:13:00,11:13:00,94,13,,,,10982.2,
1556070,11:15:30,11:15:30,95,14,,,,12068.84,0
1556070,11:16:30,11:16:30,96,15,,,,12523.99,0
1556070,11:17:23,11:17:23,97,16,,,,13049.36,0
1556070,11:18:31,11:18:31,98,17,,,,13644.32,0
1556070,11:20:00,11:20:00,9952,18,,,,14325.54,
1556070,11:21:29,11:21:29,7581,19,,,,15089.46,0
1556070,11:24:20,11:24:20,10728,20,,,,16124.77,0
1556070,11:24:57,11:24:57,3626,21,,,,16350.39,0
1556070,11:25:41,11:25:41,9440,22,,,,16694.02,0
1556070,11:26:01,11:26:01,3628,23,,,,16842.3,0
1556070,11:26:36,11:26:36,3630,24,,,,17112.39,0
1556070,11:27:09,11:27:09,3631,25,,,,17329.69,0
1556070,11:28:19,11:28:19,197,26,,,,17671.27,0
1556070,11:30:00,11:30:00,10015,27,,1,,18468.07,
15625010,12:37:00,12:37:00,10714,1,,,1,0,
15625010,12:37:20,12:37:20,2012,2,,,,282.42,0
15625010,12:38:33,12:38:33,6012,3,,,,1222,0
15625010,12:38:43,12:38:43,6013,4,,,,1328,0
15625010,12:40:00,12:40:00,6014,5,,,,2031.32,
15625010,12:41:09,12:41:09,9616,6,,,,2775.14,0
15625010,12:41:59,12:41:59,6017,7,,,,3452.14,0
15625010,12:45:23,12:45:23,67,8,,,,6180.58,0
15625010,12:46:00,12:46:00,9499,9,,,,6719.51,
15625010,12:48:00,12:48:00,69,10,,,,7433.92,
15625010,12:49:38,12:49:38,9496,11,,,,8667.03,0
15625010,12:51:56,12:51:56,93,12,,,,10281.49,0
15625010,12:53:00,12:53:00,94,13,,,,10982.2,
15625010,12:55:30,12:55:30,95,14,,,,12068.84,0
15625010,12:56:30,12:56:30,96,15,,,,12523.99,0
15625010,12:57:23,12:57:23,97,16,,,,13049.36,0
15625010,12:58:31,12:58:31,98,17,,,,13644.32,0
15625010,13:00:00,13:00:00,9952,18,,,,14325.54,
15625010,13:01:29,13:01:29,7581,19,,,,15089.46,0
15625010,13:04:20,13:04:20,10728,20,,,,16124.77,0
15625010,13:04:57,13:04:57,3626,21,,,,16350.39,0
15625010,13:05:41,13:05:41,9440,22,,,,16694.02,0
15625010,13:06:01,13:06:01,3628,23,,,,16842.3,0
15625010,13:06:36,13:06:36,3630,24,,,,17112.39,0
15625010,13:07:09,13:07:09,3631,25,,,,17329.69,0
15625010,13:08:19,13:08:19,197,26,,,,17671.27,0
15625010,13:10:00,13:10:00,10015,27,,1,,18468.07,
15625080,12:37:00,12:37:00,10714,1,,,1,0,
15625080,12:37:20,12:37:20,2012,2,,,,282.42,0
15625080,12:38:33,12:38:33,6012,3,,,,1222,0
15625080,12:38:43,12:38:43,6013,4,,,,1328,0
15625080,12:40:00,12:40:00,6014,5,,,,2031.32,
15625080,12:41:09,12:41:09,9616,6,,,,2775.14,0
15625080,12:41:59,12:41:59,6017,7,,,,3452.14,0
15625080,12:45:23,12:45:23,67,8,,,,6180.58,0
15625080,12:46:00,12:46:00,9499,9,,,,6719.51,
15625080,12:48:00,12:48:00,69,10,,,,7433.92,
15625080,12:49:38,12:49:38,9496,11,,,,8667.03,0
15625080,12:51:56,12:51:56,93,12,,,,10281.49,0
15625080,12:53:00,12:53:00,94,13,,,,10982.2,
15625080,12:55:30,12:55:30,95,14,,,,12068.84,0
15625080,12:56:30,12:56:30,96,15,,,,12523.99,0
15625080,12:57:23,12:57:23,97,16,,,,13049.36,0
15625080,12:58:31,12:58:31,98,17,,,,13644.32,0
15625080,13:00:00,13:00:00,9952,18,,,,14325.54,
15625080,13:01:29,13:01:29,7581,19,,,,15089.46,0
15625080,13:04:20,13:04:20,10728,20,,,,16124.77,0
15625080,13:04:57,13:04:57,3626,21,,,,16350.39,0
15625080,13:05:41,13:05:41,9440,22,,,,16694.02,0
15625080,13:06:01,13:06:01,3628,23,,,,16842.3,0
15625080,13:06:36,13:06:36,3630,24,,,,17112.39,0
15625080,13:07:09,13:07:09,3631,25,,,,17329.69,0
15625080,13:08:19,13:08:19,197,26,,,,17671.27,0
15625080,13:10:00,13:10:00,10015,27,,1,,18468.07,
15780010,19:07:00,19:07:00,10714,1,,,1,0,
15780010,19:07:20,19:07:20,2012,2,,,,282.42,0
15780010,19:08:33,19:08:33,6012,3,,,,1222,0
15780010,19:08:43,19:08:43,6013,4,,,,1328,0
15780010,19:10:00,19:10:00,6014,5,,,,2031.32,
15780010,19:10:57,19:10:57,9616,6,,,,2775.14,0
15780010,19:11:39,19:11:39,6017,7,,,,3452.14,0
15780010,19:14:29,19:14:29,67,8,,,,6180.58,0
15780010,19:15:00,19:15:00,9499,9,,,,6719.51,
15780010,19:17:00,19:17:00,69,10,,,,7433.92,
15780010,19:18:38,19:18:38,9496,11,,,,8667.03,0
15780010,19:20:56,19:20:56,93,12,,,,10281.49,0
15780010,19:22:00,19:22:00,94,13,,,,10982.2,
15780010,19:24:30,19:24:30,95,14,,,,12068.84,0
15780010,19:25:30,19:25:30,96,15,,,,12523.99,0
15780010,19:26:23,19:26:23,97,16,,,,13049.36,0
15780010,19:27:31,19:27:31,98,17,,,,13644.32,0
15780010,19:29:00,19:29:00,9952,18,,,,14325.54,
15780010,19:30:20,19:30:20,7581,19,,,,15089.46,0
15780010,19:32:54,19:32:54,10728,20,,,,16124.77,0
15780010,19:33:27,19:33:27,3626,21,,,,16350.39,0
15780010,19:34:07,19:34:07,9440,22,,,,16694.02,0
15780010,19:34:25,19:34:25,3628,23,,,,16842.3,0
15780010,19:34:56,19:34:56,3630,24,,,,17112.39,0
15780010,19:35:26,19:35:26,3631,25,,,,17329.69,0
15780010,19:36:29,19:36:29,197,26,,,,17671.27,0
15780010,19:38:00,19:38:00,10015,27,,1,,18468.07,
15780080,19:07:00,19:07:00,10714,1,,,1,0,
15780080,19:07:20,19:07:20,2012,2,,,,282.42,0
15780080,19:08:33,19:08:33,6012,3,,,,1222,0
15780080,19:08:43,19:08:43,6013,4,,,,1328,0
15780080,19:10:00,19:10:00,6014,5,,,,2031.32,
15780080,19:10:57,19:10:57,9616,6,,,,2775.14,0
15780080,19:11:39,19:11:39,6017,7,,,,3452.14,0
15780080,19:14:29,19:14:29,67,8,,,,6180.58,0
15780080,19:15:00,19:15:00,9499,9,,,,6719.51,
15780080,19:17:00,19:17:00,69,10,,,,7433.92,
15780080,19:18:38,19:18:38,9496,11,,,,8667.03,0
15780080,19:20:56,19:20:56,93,12,,,,10281.49,0
15780080,19:22:00,19:22:00,94,13,,,,10982.2,
15780080,19:24:30,19:24:30,95,14,,,,12068.84,0
15780080,19:25:30,19:25:30,96,15,,,,12523.99,0
15780080,19:26:23,19:26:23,97,16,,,,13049.36,0
15780080,19:27:31,19:27:31,98,17,,,,13644.32,0
15780080,19:29:00,19:29:00,9952,18,,,,14325.54,
15780080,19:30:20,19:30:20,7581,19,,,,15089.46,0
15780080,19:32:54,19:32:54,10728,20,,,,16124.77,0
15780080,19:33:27,19:33:27,3626,21,,,,16350.39,0
15780080,19:34:07,19:34:07,9440,22,,,,16694.02,0
15780080,19:34:25,19:34:25,3628,23,,,,16842.3,0
15780080,19:34:56,19:34:56,3630,24,,,,17112.39,0
15780080,19:35:26,19:35:26,3631,25,,,,17329.69,0
15780080,19:36:29,19:36:29,197,26,,,,17671.27,0
15780080,19:38:00,19:38:00,10015,27,,1,,18468.07,
15843020,20:21:00,20:21:00,10714,1,,,1,0,
15843020,20:21:34,20:21:34,2012,2,,,,282.42,0
15843020,20:23:36,20:23:36,6012,3,,,,1222,0
15843020,20:23:53,20:23:53,6013,4,,,,1328,0
15843020,20:26:00,20:26:00,6014,5,,,,2031.32,
15843020,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843020,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843020,20:34:04,20:34:04,67,8,,,,6180.58,0
15843020,20:35:00,20:35:00,9499,9,,,,6719.51,
15843020,20:37:00,20:37:00,69,10,,,,7433.92,
15843020,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843020,20:39:21,20:39:21,93,12,,,,10281.49,0
15843020,20:40:00,20:40:00,94,13,,,,10982.2,
15843020,20:43:13,20:43:13,95,14,,,,12068.84,0
15843020,20:44:31,20:44:31,96,15,,,,12523.99,0
15843020,20:45:39,20:45:39,97,16,,,,13049.36,0
15843020,20:47:06,20:47:06,98,17,,,,13644.32,0
15843020,20:49:00,20:49:00,9952,18,,,,14325.54,
15843020,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843020,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843020,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843020,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843020,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843020,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843020,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843020,20:58:08,20:58:08,197,26,,,,17671.27,0
15843020,21:00:00,21:00:00,10015,27,,1,,18468.07,
15843030,20:21:00,20:21:00,10714,1,,,1,0,
15843030,20:21:34,20:21:34,2012,2,,,,282.42,0
15843030,20:23:36,20:23:36,6012,3,,,,1222,0
15843030,20:23:53,20:23:53,6013,4,,,,1328,0
15843030,20:26:00,20:26:00,6014,5,,,,2031.32,
15843030,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843030,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843030,20:34:04,20:34:04,67,8,,,,6180.58,0
15843030,20:35:00,20:35:00,9499,9,,,,6719.51,
15843030,20:37:00,20:37:00,69,10,,,,7433.92,
15843030,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843030,20:39:21,20:39:21,93,12,,,,10281.49,0
15843030,20:40:00,20:40:00,94,13,,,,10982.2,
15843030,20:43:13,20:43:13,95,14,,,,12068.84,0
15843030,20:44:31,20:44:31,96,15,,,,12523.99,0
15843030,20:45:39,20:45:39,97,16,,,,13049.36,0
15843030,20:47:06,20:47:06,98,17,,,,13644.32,0
15843030,20:49:00,20:49:00,9952,18,,,,14325.54,
15843030,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843030,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843030,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843030,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843030,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843030,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843030,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843030,20:58:08,20:58:08,197,26,,,,17671.27,0
15843030,21:00:00,21:00:00,10015,27,,1,,18468.07,
15843040,20:21:00,20:21:00,10714,1,,,1,0,
15843040,20:21:34,20:21:34,2012,2,,,,282.42,0
15843040,20:23:36,20:23:36,6012,3,,,,1222,0
15843040,20:23:53,20:23:53,6013,4,,,,1328,0
15843040,20:26:00,20:26:00,6014,5,,,,2031.32,
15843040,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843040,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843040,20:34:04,20:34:04,67,8,,,,6180.58,0
15843040,20:35:00,20:35:00,9499,9,,,,6719.51,
15843040,20:37:00,20:37:00,69,10,,,,7433.92,
15843040,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843040,20:39:21,20:39:21,93,12,,,,10281.49,0
15843040,20:40:00,20:40:00,94,13,,,,10982.2,
15843040,20:43:13,20:43:13,95,14,,,,12068.84,0
15843040,20:44:31,20:44:31,96,15,,,,12523.99,0
15843040,20:45:39,20:45:39,97,16,,,,13049.36,0
15843040,20:47:06,20:47:06,98,17,,,,13644.32,0
15843040,20:49:00,20:49:00,9952,18,,,,14325.54,
15843040,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843040,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843040,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843040,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843040,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843040,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843040,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843040,20:58:08,20:58:08,197,26,,,,17671.27,0
15843040,21:00:00,21:00:00,10015,27,,1,,18468.07,
15843050,20:21:00,20:21:00,10714,1,,,1,0,
15843050,20:21:34,20:21:34,2012,2,,,,282.42,0
15843050,20:23:36,20:23:36,6012,3,,,,1222,0
15843050,20:23:53,20:23:53,6013,4,,,,1328,0
15843050,20:26:00,20:26:00,6014,5,,,,2031.32,
15843050,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843050,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843050,20:34:04,20:34:04,67,8,,,,6180.58,0
15843050,20:35:00,20:35:00,9499,9,,,,6719.51,
15843050,20:37:00,20:37:00,69,10,,,,7433.92,
15843050,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843050,20:39:21,20:39:21,93,12,,,,10281.49,0
15843050,20:40:00,20:40:00,94,13,,,,10982.2,
15843050,20:43:13,20:43:13,95,14,,,,12068.84,0
15843050,20:44:31,20:44:31,96,15,,,,12523.99,0
15843050,20:45:39,20:45:39,97,16,,,,13049.36,0
15843050,20:47:06,20:47:06,98,17,,,,13644.32,0
15843050,20:49:00,20:49:00,9952,18,,,,14325.54,
15843050,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843050,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843050,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843050,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843050,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843050,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843050,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843050,20:58:08,20:58:08,197,26,,,,17671.27,0
15843050,21:00:00,21:00:00,10015,27,,1,,18468.07,
15843060,20:21:00,20:21:00,10714,1,,,1,0,
15843060,20:21:34,20:21:34,2012,2,,,,282.42,0
15843060,20:23:36,20:23:36,6012,3,,,,1222,0
15843060,20:23:53,20:23:53,6013,4,,,,1328,0
15843060,20:26:00,20:26:00,6014,5,,,,2031.32,
15843060,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843060,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843060,20:34:04,20:34:04,67,8,,,,6180.58,0
15843060,20:35:00,20:35:00,9499,9,,,,6719.51,
15843060,20:37:00,20:37:00,69,10,,,,7433.92,
15843060,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843060,20:39:21,20:39:21,93,12,,,,10281.49,0
15843060,20:40:00,20:40:00,94,13,,,,10982.2,
15843060,20:43:13,20:43:13,95,14,,,,12068.84,0
15843060,20:44:31,20:44:31,96,15,,,,12523.99,0
15843060,20:45:39,20:45:39,97,16,,,,13049.36,0
15843060,20:47:06,20:47:06,98,17,,,,13644.32,0
15843060,20:49:00,20:49:00,9952,18,,,,14325.54,
15843060,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843060,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843060,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843060,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843060,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843060,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843060,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843060,20:58:08,20:58:08,197,26,,,,17671.27,0
15843060,21:00:00,21:00:00,10015,27,,1,,18468.07,
15843100,20:21:00,20:21:00,10714,1,,,1,0,
15843100,20:21:34,20:21:34,2012,2,,,,282.42,0
15843100,20:23:36,20:23:36,6012,3,,,,1222,0
15843100,20:23:53,20:23:53,6013,4,,,,1328,0
15843100,20:26:00,20:26:00,6014,5,,,,2031.32,
15843100,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843100,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843100,20:34:04,20:34:04,67,8,,,,6180.58,0
15843100,20:35:00,20:35:00,9499,9,,,,6719.51,
15843100,20:37:00,20:37:00,69,10,,,,7433.92,
15843100,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843100,20:39:21,20:39:21,93,12,,,,10281.49,0
15843100,20:40:00,20:40:00,94,13,,,,10982.2,
15843100,20:43:13,20:43:13,95,14,,,,12068.84,0
15843100,20:44:31,20:44:31,96,15,,,,12523.99,0
15843100,20:45:39,20:45:39,97,16,,,,13049.36,0
15843100,20:47:06,20:47:06,98,17,,,,13644.32,0
15843100,20:49:00,20:49:00,9952,18,,,,14325.54,
15843100,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843100,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843100,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843100,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843100,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843100,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843100,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843100,20:58:08,20:58:08,197,26,,,,17671.27,0
15843100,21:00:00,21:00:00,10015,27,,1,,18468.07,
15843110,20:21:00,20:21:00,10714,1,,,1,0,
15843110,20:21:34,20:21:34,2012,2,,,,282.42,0
15843110,20:23:36,20:23:36,6012,3,,,,1222,0
15843110,20:23:53,20:23:53,6013,4,,,,1328,0
15843110,20:26:00,20:26:00,6014,5,,,,2031.32,
15843110,20:27:44,20:27:44,9616,6,,,,2775.14,0
15843110,20:28:59,20:28:59,6017,7,,,,3452.14,0
15843110,20:34:04,20:34:04,67,8,,,,6180.58,0
15843110,20:35:00,20:35:00,9499,9,,,,6719.51,
15843110,20:37:00,20:37:00,69,10,,,,7433.92,
15843110,20:37:58,20:37:58,9496,11,,,,8667.03,0
15843110,20:39:21,20:39:21,93,12,,,,10281.49,0
15843110,20:40:00,20:40:00,94,13,,,,10982.2,
15843110,20:43:13,20:43:13,95,14,,,,12068.84,0
15843110,20:44:31,20:44:31,96,15,,,,12523.99,0
15843110,20:45:39,20:45:39,97,16,,,,13049.36,0
15843110,20:47:06,20:47:06,98,17,,,,13644.32,0
15843110,20:49:00,20:49:00,9952,18,,,,14325.54,
15843110,20:50:38,20:50:38,7581,19,,,,15089.46,0
15843110,20:53:46,20:53:46,10728,20,,,,16124.77,0
15843110,20:54:26,20:54:26,3626,21,,,,16350.39,0
15843110,20:55:15,20:55:15,9440,22,,,,16694.02,0
15843110,20:55:37,20:55:37,3628,23,,,,16842.3,0
15843110,20:56:15,20:56:15,3630,24,,,,17112.39,0
15843110,20:56:52,20:56:52,3631,25,,,,17329.69,0
15843110,20:58:08,20:58:08,197,26,,,,17671.27,0
15843110,21:00:00,21:00:00,10015,27,,1,,18468.07,
16240090,21:55:00,21:55:00,10714,1,,,1,0,
16240090,21:55:20,21:55:20,2012,2,,,,282.42,0
16240090,21:56:33,21:56:33,6012,3,,,,1222,0
16240090,21:56:43,21:56:43,6013,4,,,,1328,0
16240090,21:58:00,21:58:00,6014,5,,,,2031.32,
16240090,21:58:57,21:58:57,9616,6,,,,2775.14,0
16240090,21:59:39,21:59:39,6017,7,,,,3452.14,0
16240090,22:02:29,22:02:29,67,8,,,,6180.58,0
16240090,22:03:00,22:03:00,9499,9,,,,6719.51,
16240090,22:05:00,22:05:00,69,10,,,,7433.92,
16240090,22:06:38,22:06:38,9496,11,,,,8667.03,0
16240090,22:08:56,22:08:56,93,12,,,,10281.49,0
16240090,22:10:00,22:10:00,94,13,,,,10982.2,
16240090,22:12:30,22:12:30,95,14,,,,12068.84,0
16240090,22:13:30,22:13:30,96,15,,,,12523.99,0
16240090,22:14:23,22:14:23,97,16,,,,13049.36,0
16240090,22:15:31,22:15:31,98,17,,,,13644.32,0
16240090,22:17:00,22:17:00,9952,18,,,,14325.54,
16240090,22:18:20,22:18:20,7581,19,,,,15089.46,0
16240090,22:20:54,22:20:54,10728,20,,,,16124.77,0
16240090,22:21:27,22:21:27,3626,21,,,,16350.39,0
16240090,22:22:07,22:22:07,9440,22,,,,16694.02,0
16240090,22:22:25,22:22:25,3628,23,,,,16842.3,0
16240090,22:22:56,22:22:56,3630,24,,,,17112.39,0
16240090,22:23:26,22:23:26,3631,25,,,,17329.69,0
16240090,22:24:29,22:24:29,197,26,,,,17671.27,0
16240090,22:26:00,22:26:00,10015,27,,1,,18468.07,
16318090,06:27:00,06:27:00,10714,1,,,1,0,
16318090,06:27:20,06:27:20,2012,2,,,,282.42,0
16318090,06:28:33,06:28:33,6012,3,,,,1222,0
16318090,06:28:43,06:28:43,6013,4,,,,1328,0
16318090,06:30:00,06:30:00,6014,5,,,,2031.32,
16318090,06:30:57,06:30:57,9616,6,,,,2775.14,0
16318090,06:31:39,06:31:39,6017,7,,,,3452.14,0
16318090,06:34:29,06:34:29,67,8,,,,6180.58,0
16318090,06:35:00,06:35:00,9499,9,,,,6719.51,
16318090,06:37:00,06:37:00,69,10,,,,7433.92,
16318090,06:38:38,06:38:38,9496,11,,,,8667.03,0
16318090,06:40:56,06:40:56,93,12,,,,10281.49,0
16318090,06:42:00,06:42:00,94,13,,,,10982.2,
16318090,06:44:30,06:44:30,95,14,,,,12068.84,0
16318090,06:45:30,06:45:30,96,15,,,,12523.99,0
16318090,06:46:23,06:46:23,97,16,,,,13049.36,0
16318090,06:47:31,06:47:31,98,17,,,,13644.32,0
16318090,06:49:00,06:49:00,9952,18,,,,14325.54,
16318090,06:50:20,06:50:20,7581,19,,,,15089.46,0
16318090,06:52:54,06:52:54,10728,20,,,,16124.77,0
16318090,06:53:27,06:53:27,3626,21,,,,16350.39,0
16318090,06:54:07,06:54:07,9440,22,,,,16694.02,0
16318090,06:54:25,06:54:25,3628,23,,,,16842.3,0
16318090,06:54:56,06:54:56,3630,24,,,,17112.39,0
16318090,06:55:26,06:55:26,3631,25,,,,17329.69,0
16318090,06:56:29,06:56:29,197,26,,,,17671.27,0
16318090,06:58:00,06:58:00,10015,27,,1,,18468.07,
16487090,07:57:00,07:57:00,10714,1,,,1,0,
16487090,07:57:20,07:57:20,2012,2,,,,282.42,0
16487090,07:58:33,07:58:33,6012,3,,,,1222,0
16487090,07:58:43,07:58:43,6013,4,,,,1328,0
16487090,08:00:00,08:00:00,6014,5,,,,2031.32,
16487090,08:00:57,08:00:57,9616,6,,,,2775.14,0
16487090,08:01:39,08:01:39,6017,7,,,,3452.14,0
16487090,08:04:29,08:04:29,67,8,,,,6180.58,0
16487090,08:05:00,08:05:00,9499,9,,,,6719.51,
16487090,08:07:00,08:07:00,69,10,,,,7433.92,
16487090,08:08:38,08:08:38,9496,11,,,,8667.03,0
16487090,08:10:56,08:10:56,93,12,,,,10281.49,0
16487090,08:12:00,08:12:00,94,13,,,,10982.2,
16487090,08:14:30,08:14:30,95,14,,,,12068.84,0
16487090,08:15:30,08:15:30,96,15,,,,12523.99,0
16487090,08:16:23,08:16:23,97,16,,,,13049.36,0
16487090,08:17:31,08:17:31,98,17,,,,13644.32,0
16487090,08:19:00,08:19:00,9952,18,,,,14325.54,
16487090,08:20:20,08:20:20,7581,19,,,,15089.46,0
16487090,08:22:54,08:22:54,10728,20,,,,16124.77,0
16487090,08:23:27,08:23:27,3626,21,,,,16350.39,0
16487090,08:24:07,08:24:07,9440,22,,,,16694.02,0
16487090,08:24:25,08:24:25,3628,23,,,,16842.3,0
16487090,08:24:56,08:24:56,3630,24,,,,17112.39,0
16487090,08:25:26,08:25:26,3631,25,,,,17329.69,0
16487090,08:26:29,08:26:29,197,26,,,,17671.27,0
16487090,08:28:00,08:28:00,10015,27,,1,,18468.07,
16520090,08:27:00,08:27:00,10714,1,,,1,0,
16520090,08:27:20,08:27:20,2012,2,,,,282.42,0
16520090,08:28:33,08:28:33,6012,3,,,,1222,0
16520090,08:28:43,08:28:43,6013,4,,,,1328,0
16520090,08:30:00,08:30:00,6014,5,,,,2031.32,
16520090,08:30:57,08:30:57,9616,6,,,,2775.14,0
16520090,08:31:39,08:31:39,6017,7,,,,3452.14,0
16520090,08:34:29,08:34:29,67,8,,,,6180.58,0
16520090,08:35:00,08:35:00,9499,9,,,,6719.51,
16520090,08:37:00,08:37:00,69,10,,,,7433.92,
16520090,08:38:38,08:38:38,9496,11,,,,8667.03,0
16520090,08:40:56,08:40:56,93,12,,,,10281.49,0
16520090,08:42:00,08:42:00,94,13,,,,10982.2,
16520090,08:44:30,08:44:30,95,14,,,,12068.84,0
16520090,08:45:30,08:45:30,96,15,,,,12523.99,0
16520090,08:46:23,08:46:23,97,16,,,,13049.36,0
16520090,08:47:31,08:47:31,98,17,,,,13644.32,0
16520090,08:49:00,08:49:00,9952,18,,,,14325.54,
16520090,08:50:20,08:50:20,7581,19,,,,15089.46,0
16520090,08:52:54,08:52:54,10728,20,,,,16124.77,0
16520090,08:53:27,08:53:27,3626,21,,,,16350.39,0
16520090,08:54:07,08:54:07,9440,22,,,,16694.02,0
16520090,08:54:25,08:54:25,3628,23,,,,16842.3,0
16520090,08:54:56,08:54:56,3630,24,,,,17112.39,0
16520090,08:55:26,08:55:26,3631,25,,,,17329.69,0
16520090,08:56:29,08:56:29,197,26,,,,17671.27,0
16520090,08:58:00,08:58:00,10015,27,,1,,18468.07,
16807070,14:57:00,14:57:00,10714,1,,,1,0,
16807070,14:57:20,14:57:20,2012,2,,,,282.42,0
16807070,14:58:33,14:58:33,6012,3,,,,1222,0
16807070,14:58:43,14:58:43,6013,4,,,,1328,0
16807070,15:00:00,15:00:00,6014,5,,,,2031.32,
16807070,15:01:09,15:01:09,9616,6,,,,2775.14,0
16807070,15:01:59,15:01:59,6017,7,,,,3452.14,0
16807070,15:05:23,15:05:23,67,8,,,,6180.58,0
16807070,15:06:00,15:06:00,9499,9,,,,6719.51,
16807070,15:08:00,15:08:00,69,10,,,,7433.92,
16807070,15:09:38,15:09:38,9496,11,,,,8667.03,0
16807070,15:11:56,15:11:56,93,12,,,,10281.49,0
16807070,15:13:00,15:13:00,94,13,,,,10982.2,
16807070,15:15:30,15:15:30,95,14,,,,12068.84,0
16807070,15:16:30,15:16:30,96,15,,,,12523.99,0
16807070,15:17:23,15:17:23,97,16,,,,13049.36,0
16807070,15:18:31,15:18:31,98,17,,,,13644.32,0
16807070,15:20:00,15:20:00,9952,18,,,,14325.54,
16807070,15:21:29,15:21:29,7581,19,,,,15089.46,0
16807070,15:24:20,15:24:20,10728,20,,,,16124.77,0
16807070,15:24:57,15:24:57,3626,21,,,,16350.39,0
16807070,15:25:41,15:25:41,9440,22,,,,16694.02,0
16807070,15:26:01,15:26:01,3628,23,,,,16842.3,0
16807070,15:26:36,15:26:36,3630,24,,,,17112.39,0
16807070,15:27:09,15:27:09,3631,25,,,,17329.69,0
16807070,15:28:19,15:28:19,197,26,,,,17671.27,0
16807070,15:30:00,15:30:00,10015,27,,1,,18468.07,
16943070,24:54:00,24:54:00,10714,1,,,1,0,
16943070,24:54:20,24:54:20,2012,2,,,,282.42,0
16943070,24:55:33,24:55:33,6012,3,,,,1222,0
16943070,24:55:43,24:55:43,6013,4,,,,1328,0
16943070,24:57:00,24:57:00,6014,5,,,,2031.32,
16943070,24:57:57,24:57:57,9616,6,,,,2775.14,0
16943070,24:58:39,24:58:39,6017,7,,,,3452.14,0
16943070,25:01:29,25:01:29,67,8,,,,6180.58,0
16943070,25:02:00,25:02:00,9499,9,,,,6719.51,
16943070,25:04:00,25:04:00,69,10,,,,7433.92,
16943070,25:05:38,25:05:38,9496,11,,,,8667.03,0
16943070,25:07:56,25:07:56,93,12,,,,10281.49,0
16943070,25:09:00,25:09:00,94,13,,,,10982.2,
16943070,25:11:30,25:11:30,95,14,,,,12068.84,0
16943070,25:12:30,25:12:30,96,15,,,,12523.99,0
16943070,25:13:23,25:13:23,97,16,,,,13049.36,0
16943070,25:14:31,25:14:31,98,17,,,,13644.32,0
16943070,25:16:00,25:16:00,9952,18,,,,14325.54,
16943070,25:17:20,25:17:20,7581,19,,,,15089.46,0
16943070,25:19:54,25:19:54,10728,20,,,,16124.77,0
16943070,25:20:27,25:20:27,3626,21,,,,16350.39,0
16943070,25:21:07,25:21:07,9440,22,,,,16694.02,0
16943070,25:21:25,25:21:25,3628,23,,,,16842.3,0
16943070,25:21:56,25:21:56,3630,24,,,,17112.39,0
16943070,25:22:26,25:22:26,3631,25,,,,17329.69,0
16943070,25:23:29,25:23:29,197,26,,,,17671.27,0
16943070,25:25:00,25:25:00,10015,27,,1,,18468.07,
17097090,13:27:00,13:27:00,10714,1,,,1,0,
17097090,13:27:20,13:27:20,2012,2,,,,282.42,0
17097090,13:28:33,13:28:33,6012,3,,,,1222,0
17097090,13:28:43,13:28:43,6013,4,,,,1328,0
17097090,13:30:00,13:30:00,6014,5,,,,2031.32,
17097090,13:31:09,13:31:09,9616,6,,,,2775.14,0
17097090,13:31:59,13:31:59,6017,7,,,,3452.14,0
17097090,13:35:23,13:35:23,67,8,,,,6180.58,0
17097090,13:36:00,13:36:00,9499,9,,,,6719.51,
17097090,13:38:00,13:38:00,69,10,,,,7433.92,
17097090,13:39:38,13:39:38,9496,11,,,,8667.03,0
17097090,13:41:56,13:41:56,93,12,,,,10281.49,0
17097090,13:43:00,13:43:00,94,13,,,,10982.2,
17097090,13:45:30,13:45:30,95,14,,,,12068.84,0
17097090,13:46:30,13:46:30,96,15,,,,12523.99,0
17097090,13:47:23,13:47:23,97,16,,,,13049.36,0
17097090,13:48:31,13:48:31,98,17,,,,13644.32,0
17097090,13:50:00,13:50:00,9952,18,,,,14325.54,
17097090,13:51:29,13:51:29,7581,19,,,,15089.46,0
17097090,13:54:20,13:54:20,10728,20,,,,16124.77,0
17097090,13:54:57,13:54:57,3626,21,,,,16350.39,0
17097090,13:55:41,13:55:41,9440,22,,,,16694.02,0
17097090,13:56:01,13:56:01,3628,23,,,,16842.3,0
17097090,13:56:36,13:56:36,3630,24,,,,17112.39,0
17097090,13:57:09,13:57:09,3631,25,,,,17329.69,0
17097090,13:58:19,13:58:19,197,26,,,,17671.27,0
17097090,14:00:00,14:00:00,10015,27,,1,,18468.07,
1735070,22:24:00,22:24:00,10714,1,,,1,0,
1735070,22:24:20,22:24:20,2012,2,,,,282.42,0
1735070,22:25:33,22:25:33,6012,3,,,,1222,0
1735070,22:25:43,22:25:43,6013,4,,,,1328,0
1735070,22:27:00,22:27:00,6014,5,,,,2031.32,
1735070,22:27:57,22:27:57,9616,6,,,,2775.14,0
1735070,22:28:39,22:28:39,6017,7,,,,3452.14,0
1735070,22:31:29,22:31:29,67,8,,,,6180.58,0
1735070,22:32:00,22:32:00,9499,9,,,,6719.51,
1735070,22:34:00,22:34:00,69,10,,,,7433.92,
1735070,22:35:38,22:35:38,9496,11,,,,8667.03,0
1735070,22:37:56,22:37:56,93,12,,,,10281.49,0
1735070,22:39:00,22:39:00,94,13,,,,10982.2,
1735070,22:41:30,22:41:30,95,14,,,,12068.84,0
1735070,22:42:30,22:42:30,96,15,,,,12523.99,0
1735070,22:43:23,22:43:23,97,16,,,,13049.36,0
1735070,22:44:31,22:44:31,98,17,,,,13644.32,0
1735070,22:46:00,22:46:00,9952,18,,,,14325.54,
1735070,22:47:20,22:47:20,7581,19,,,,15089.46,0
1735070,22:49:54,22:49:54,10728,20,,,,16124.77,0
1735070,22:50:27,22:50:27,3626,21,,,,16350.39,0
1735070,22:51:07,22:51:07,9440,22,,,,16694.02,0
1735070,22:51:25,22:51:25,3628,23,,,,16842.3,0
1735070,22:51:56,22:51:56,3630,24,,,,17112.39,0
1735070,22:52:26,22:52:26,3631,25,,,,17329.69,0
1735070,22:53:29,22:53:29,197,26,,,,17671.27,0
1735070,22:55:00,22:55:00,10015,27,,1,,18468.07,
17359070,08:57:00,08:57:00,10714,1,,,1,0,
17359070,08:57:20,08:57:20,2012,2,,,,282.42,0
17359070,08:58:33,08:58:33,6012,3,,,,1222,0
17359070,08:58:43,08:58:43,6013,4,,,,1328,0
17359070,09:00:00,09:00:00,6014,5,,,,2031.32,
17359070,09:00:57,09:00:57,9616,6,,,,2775.14,0
17359070,09:01:39,09:01:39,6017,7,,,,3452.14,0
17359070,09:04:29,09:04:29,67,8,,,,6180.58,0
17359070,09:05:00,09:05:00,9499,9,,,,6719.51,
17359070,09:07:00,09:07:00,69,10,,,,7433.92,
17359070,09:08:38,09:08:38,9496,11,,,,8667.03,0
17359070,09:10:56,09:10:56,93,12,,,,10281.49,0
17359070,09:12:00,09:12:00,94,13,,,,10982.2,
17359070,09:14:30,09:14:30,95,14,,,,12068.84,0
17359070,09:15:30,09:15:30,96,15,,,,12523.99,0
17359070,09:16:23,09:16:23,97,16,,,,13049.36,0
17359070,09:17:31,09:17:31,98,17,,,,13644.32,0
17359070,09:19:00,09:19:00,9952,18,,,,14325.54,
17359070,09:20:20,09:20:20,7581,19,,,,15089.46,0
17359070,09:22:54,09:22:54,10728,20,,,,16124.77,0
17359070,09:23:27,09:23:27,3626,21,,,,16350.39,0
17359070,09:24:07,09:24:07,9440,22,,,,16694.02,0
17359070,09:24:25,09:24:25,3628,23,,,,16842.3,0
17359070,09:24:56,09:24:56,3630,24,,,,17112.39,0
17359070,09:25:26,09:25:26,3631,25,,,,17329.69,0
17359070,09:26:29,09:26:29,197,26,,,,17671.27,0
17359070,09:28:00,09:28:00,10015,27,,1,,18468.07,
17510070,13:27:00,13:27:00,10714,1,,,1,0,
17510070,13:27:20,13:27:20,2012,2,,,,282.42,0
17510070,13:28:33,13:28:33,6012,3,,,,1222,0
17510070,13:28:43,13:28:43,6013,4,,,,1328,0
17510070,13:30:00,13:30:00,6014,5,,,,2031.32,
17510070,13:31:09,13:31:09,9616,6,,,,2775.14,0
17510070,13:31:59,13:31:59,6017,7,,,,3452.14,0
17510070,13:35:23,13:35:23,67,8,,,,6180.58,0
17510070,13:36:00,13:36:00,9499,9,,,,6719.51,
17510070,13:38:00,13:38:00,69,10,,,,7433.92,
17510070,13:39:38,13:39:38,9496,11,,,,8667.03,0
17510070,13:41:56,13:41:56,93,12,,,,10281.49,0
17510070,13:43:00,13:43:00,94,13,,,,10982.2,
17510070,13:45:30,13:45:30,95,14,,,,12068.84,0
17510070,13:46:30,13:46:30,96,15,,,,12523.99,0
17510070,13:47:23,13:47:23,97,16,,,,13049.36,0
17510070,13:48:31,13:48:31,98,17,,,,13644.32,0
17510070,13:50:00,13:50:00,9952,18,,,,14325.54,
17510070,13:51:29,13:51:29,7581,19,,,,15089.46,0
17510070,13:54:20,13:54:20,10728,20,,,,16124.77,0
17510070,13:54:57,13:54:57,3626,21,,,,16350.39,0
17510070,13:55:41,13:55:41,9440,22,,,,16694.02,0
17510070,13:56:01,13:56:01,3628,23,,,,16842.3,0
17510070,13:56:36,13:56:36,3630,24,,,,17112.39,0
17510070,13:57:09,13:57:09,3631,25,,,,17329.69,0
17510070,13:58:19,13:58:19,197,26,,,,17671.27,0
17510070,14:00:00,14:00:00,10015,27,,1,,18468.07,
17511020,15:19:00,15:19:00,10714,1,,,1,0,
17511020,15:19:34,15:19:34,2012,2,,,,282.42,0
17511020,15:21:36,15:21:36,6012,3,,,,1222,0
17511020,15:21:53,15:21:53,6013,4,,,,1328,0
17511020,15:24:00,15:24:00,6014,5,,,,2031.32,
17511020,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511020,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511020,15:32:04,15:32:04,67,8,,,,6180.58,0
17511020,15:33:00,15:33:00,9499,9,,,,6719.51,
17511020,15:35:00,15:35:00,69,10,,,,7433.92,
17511020,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511020,15:37:21,15:37:21,93,12,,,,10281.49,0
17511020,15:38:00,15:38:00,94,13,,,,10982.2,
17511020,15:41:13,15:41:13,95,14,,,,12068.84,0
17511020,15:42:31,15:42:31,96,15,,,,12523.99,0
17511020,15:43:39,15:43:39,97,16,,,,13049.36,0
17511020,15:45:06,15:45:06,98,17,,,,13644.32,0
17511020,15:47:00,15:47:00,9952,18,,,,14325.54,
17511020,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511020,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511020,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511020,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511020,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511020,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511020,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511020,15:56:58,15:56:58,197,26,,,,17671.27,0
17511020,15:59:00,15:59:00,10015,27,,1,,18468.07,
17511030,15:19:00,15:19:00,10714,1,,,1,0,
17511030,15:19:34,15:19:34,2012,2,,,,282.42,0
17511030,15:21:36,15:21:36,6012,3,,,,1222,0
17511030,15:21:53,15:21:53,6013,4,,,,1328,0
17511030,15:24:00,15:24:00,6014,5,,,,2031.32,
17511030,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511030,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511030,15:32:04,15:32:04,67,8,,,,6180.58,0
17511030,15:33:00,15:33:00,9499,9,,,,6719.51,
17511030,15:35:00,15:35:00,69,10,,,,7433.92,
17511030,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511030,15:37:21,15:37:21,93,12,,,,10281.49,0
17511030,15:38:00,15:38:00,94,13,,,,10982.2,
17511030,15:41:13,15:41:13,95,14,,,,12068.84,0
17511030,15:42:31,15:42:31,96,15,,,,12523.99,0
17511030,15:43:39,15:43:39,97,16,,,,13049.36,0
17511030,15:45:06,15:45:06,98,17,,,,13644.32,0
17511030,15:47:00,15:47:00,9952,18,,,,14325.54,
17511030,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511030,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511030,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511030,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511030,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511030,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511030,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511030,15:56:58,15:56:58,197,26,,,,17671.27,0
17511030,15:59:00,15:59:00,10015,27,,1,,18468.07,
17511040,15:19:00,15:19:00,10714,1,,,1,0,
17511040,15:19:34,15:19:34,2012,2,,,,282.42,0
17511040,15:21:36,15:21:36,6012,3,,,,1222,0
17511040,15:21:53,15:21:53,6013,4,,,,1328,0
17511040,15:24:00,15:24:00,6014,5,,,,2031.32,
17511040,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511040,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511040,15:32:04,15:32:04,67,8,,,,6180.58,0
17511040,15:33:00,15:33:00,9499,9,,,,6719.51,
17511040,15:35:00,15:35:00,69,10,,,,7433.92,
17511040,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511040,15:37:21,15:37:21,93,12,,,,10281.49,0
17511040,15:38:00,15:38:00,94,13,,,,10982.2,
17511040,15:41:13,15:41:13,95,14,,,,12068.84,0
17511040,15:42:31,15:42:31,96,15,,,,12523.99,0
17511040,15:43:39,15:43:39,97,16,,,,13049.36,0
17511040,15:45:06,15:45:06,98,17,,,,13644.32,0
17511040,15:47:00,15:47:00,9952,18,,,,14325.54,
17511040,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511040,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511040,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511040,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511040,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511040,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511040,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511040,15:56:58,15:56:58,197,26,,,,17671.27,0
17511040,15:59:00,15:59:00,10015,27,,1,,18468.07,
17511050,15:19:00,15:19:00,10714,1,,,1,0,
17511050,15:19:34,15:19:34,2012,2,,,,282.42,0
17511050,15:21:36,15:21:36,6012,3,,,,1222,0
17511050,15:21:53,15:21:53,6013,4,,,,1328,0
17511050,15:24:00,15:24:00,6014,5,,,,2031.32,
17511050,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511050,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511050,15:32:04,15:32:04,67,8,,,,6180.58,0
17511050,15:33:00,15:33:00,9499,9,,,,6719.51,
17511050,15:35:00,15:35:00,69,10,,,,7433.92,
17511050,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511050,15:37:21,15:37:21,93,12,,,,10281.49,0
17511050,15:38:00,15:38:00,94,13,,,,10982.2,
17511050,15:41:13,15:41:13,95,14,,,,12068.84,0
17511050,15:42:31,15:42:31,96,15,,,,12523.99,0
17511050,15:43:39,15:43:39,97,16,,,,13049.36,0
17511050,15:45:06,15:45:06,98,17,,,,13644.32,0
17511050,15:47:00,15:47:00,9952,18,,,,14325.54,
17511050,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511050,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511050,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511050,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511050,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511050,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511050,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511050,15:56:58,15:56:58,197,26,,,,17671.27,0
17511050,15:59:00,15:59:00,10015,27,,1,,18468.07,
17511060,15:19:00,15:19:00,10714,1,,,1,0,
17511060,15:19:34,15:19:34,2012,2,,,,282.42,0
17511060,15:21:36,15:21:36,6012,3,,,,1222,0
17511060,15:21:53,15:21:53,6013,4,,,,1328,0
17511060,15:24:00,15:24:00,6014,5,,,,2031.32,
17511060,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511060,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511060,15:32:04,15:32:04,67,8,,,,6180.58,0
17511060,15:33:00,15:33:00,9499,9,,,,6719.51,
17511060,15:35:00,15:35:00,69,10,,,,7433.92,
17511060,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511060,15:37:21,15:37:21,93,12,,,,10281.49,0
17511060,15:38:00,15:38:00,94,13,,,,10982.2,
17511060,15:41:13,15:41:13,95,14,,,,12068.84,0
17511060,15:42:31,15:42:31,96,15,,,,12523.99,0
17511060,15:43:39,15:43:39,97,16,,,,13049.36,0
17511060,15:45:06,15:45:06,98,17,,,,13644.32,0
17511060,15:47:00,15:47:00,9952,18,,,,14325.54,
17511060,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511060,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511060,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511060,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511060,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511060,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511060,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511060,15:56:58,15:56:58,197,26,,,,17671.27,0
17511060,15:59:00,15:59:00,10015,27,,1,,18468.07,
17511100,15:19:00,15:19:00,10714,1,,,1,0,
17511100,15:19:34,15:19:34,2012,2,,,,282.42,0
17511100,15:21:36,15:21:36,6012,3,,,,1222,0
17511100,15:21:53,15:21:53,6013,4,,,,1328,0
17511100,15:24:00,15:24:00,6014,5,,,,2031.32,
17511100,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511100,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511100,15:32:04,15:32:04,67,8,,,,6180.58,0
17511100,15:33:00,15:33:00,9499,9,,,,6719.51,
17511100,15:35:00,15:35:00,69,10,,,,7433.92,
17511100,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511100,15:37:21,15:37:21,93,12,,,,10281.49,0
17511100,15:38:00,15:38:00,94,13,,,,10982.2,
17511100,15:41:13,15:41:13,95,14,,,,12068.84,0
17511100,15:42:31,15:42:31,96,15,,,,12523.99,0
17511100,15:43:39,15:43:39,97,16,,,,13049.36,0
17511100,15:45:06,15:45:06,98,17,,,,13644.32,0
17511100,15:47:00,15:47:00,9952,18,,,,14325.54,
17511100,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511100,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511100,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511100,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511100,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511100,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511100,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511100,15:56:58,15:56:58,197,26,,,,17671.27,0
17511100,15:59:00,15:59:00,10015,27,,1,,18468.07,
17511110,15:19:00,15:19:00,10714,1,,,1,0,
17511110,15:19:34,15:19:34,2012,2,,,,282.42,0
17511110,15:21:36,15:21:36,6012,3,,,,1222,0
17511110,15:21:53,15:21:53,6013,4,,,,1328,0
17511110,15:24:00,15:24:00,6014,5,,,,2031.32,
17511110,15:25:44,15:25:44,9616,6,,,,2775.14,0
17511110,15:26:59,15:26:59,6017,7,,,,3452.14,0
17511110,15:32:04,15:32:04,67,8,,,,6180.58,0
17511110,15:33:00,15:33:00,9499,9,,,,6719.51,
17511110,15:35:00,15:35:00,69,10,,,,7433.92,
17511110,15:35:58,15:35:58,9496,11,,,,8667.03,0
17511110,15:37:21,15:37:21,93,12,,,,10281.49,0
17511110,15:38:00,15:38:00,94,13,,,,10982.2,
17511110,15:41:13,15:41:13,95,14,,,,12068.84,0
17511110,15:42:31,15:42:31,96,15,,,,12523.99,0
17511110,15:43:39,15:43:39,97,16,,,,13049.36,0
17511110,15:45:06,15:45:06,98,17,,,,13644.32,0
17511110,15:47:00,15:47:00,9952,18,,,,14325.54,
17511110,15:48:47,15:48:47,7581,19,,,,15089.46,0
17511110,15:52:12,15:52:12,10728,20,,,,16124.77,0
17511110,15:52:56,15:52:56,3626,21,,,,16350.39,0
17511110,15:53:49,15:53:49,9440,22,,,,16694.02,0
17511110,15:54:13,15:54:13,3628,23,,,,16842.3,0
17511110,15:54:55,15:54:55,3630,24,,,,17112.39,0
17511110,15:55:35,15:55:35,3631,25,,,,17329.69,0
17511110,15:56:58,15:56:58,197,26,,,,17671.27,0
17511110,15:59:00,15:59:00,10015,27,,1,,18468.07,
17578090,15:57:00,15:57:00,10714,1,,,1,0,
17578090,15:57:20,15:57:20,2012,2,,,,282.42,0
17578090,15:58:33,15:58:33,6012,3,,,,1222,0
17578090,15:58:43,15:58:43,6013,4,,,,1328,0
17578090,16:00:00,16:00:00,6014,5,,,,2031.32,
17578090,16:01:09,16:01:09,9616,6,,,,2775.14,0
17578090,16:01:59,16:01:59,6017,7,,,,3452.14,0
17578090,16:05:23,16:05:23,67,8,,,,6180.58,0
17578090,16:06:00,16:06:00,9499,9,,,,6719.51,
17578090,16:08:00,16:08:00,69,10,,,,7433.92,
17578090,16:09:38,16:09:38,9496,11,,,,8667.03,0
17578090,16:11:56,16:11:56,93,12,,,,10281.49,0
17578090,16:13:00,16:13:00,94,13,,,,10982.2,
17578090,16:15:30,16:15:30,95,14,,,,12068.84,0
17578090,16:16:30,16:16:30,96,15,,,,12523.99,0
17578090,16:17:23,16:17:23,97,16,,,,13049.36,0
17578090,16:18:31,16:18:31,98,17,,,,13644.32,0
17578090,16:20:00,16:20:00,9952,18,,,,14325.54,
17578090,16:21:29,16:21:29,7581,19,,,,15089.46,0
17578090,16:24:20,16:24:20,10728,20,,,,16124.77,0
17578090,16:24:57,16:24:57,3626,21,,,,16350.39,0
17578090,16:25:41,16:25:41,9440,22,,,,16694.02,0
17578090,16:26:01,16:26:01,3628,23,,,,16842.3,0
17578090,16:26:36,16:26:36,3630,24,,,,17112.39,0
17578090,16:27:09,16:27:09,3631,25,,,,17329.69,0
17578090,16:28:19,16:28:19,197,26,,,,17671.27,0
17578090,16:30:00,16:30:00,10015,27,,1,,18468.07,
17679010,20:06:00,20:06:00,10714,1,,,1,0,
17679010,20:06:20,20:06:20,2012,2,,,,282.42,0
17679010,20:07:33,20:07:33,6012,3,,,,1222,0
17679010,20:07:43,20:07:43,6013,4,,,,1328,0
17679010,20:09:00,20:09:00,6014,5,,,,2031.32,
17679010,20:09:57,20:09:57,9616,6,,,,2775.14,0
17679010,20:10:39,20:10:39,6017,7,,,,3452.14,0
17679010,20:13:29,20:13:29,67,8,,,,6180.58,0
17679010,20:14:00,20:14:00,9499,9,,,,6719.51,
17679010,20:16:00,20:16:00,69,10,,,,7433.92,
17679010,20:17:38,20:17:38,9496,11,,,,8667.03,0
17679010,20:19:56,20:19:56,93,12,,,,10281.49,0
17679010,20:21:00,20:21:00,94,13,,,,10982.2,
17679010,20:23:30,20:23:30,95,14,,,,12068.84,0
17679010,20:24:30,20:24:30,96,15,,,,12523.99,0
17679010,20:25:23,20:25:23,97,16,,,,13049.36,0
17679010,20:26:31,20:26:31,98,17,,,,13644.32,0
17679010,20:28:00,20:28:00,9952,18,,,,14325.54,
17679010,20:29:20,20:29:20,7581,19,,,,15089.46,0
17679010,20:31:54,20:31:54,10728,20,,,,16124.77,0
17679010,20:32:27,20:32:27,3626,21,,,,16350.39,0
17679010,20:33:07,20:33:07,9440,22,,,,16694.02,0
17679010,20:33:25,20:33:25,3628,23,,,,16842.3,0
17679010,20:33:56,20:33:56,3630,24,,,,17112.39,0
17679010,20:34:26,20:34:26,3631,25,,,,17329.69,0
17679010,20:35:29,20:35:29,197,26,,,,17671.27,0
17679010,20:37:00,20:37:00,10015,27,,1,,18468.07,
17679080,20:06:00,20:06:00,10714,1,,,1,0,
17679080,20:06:20,20:06:20,2012,2,,,,282.42,0
17679080,20:07:33,20:07:33,6012,3,,,,1222,0
17679080,20:07:43,20:07:43,6013,4,,,,1328,0
17679080,20:09:00,20:09:00,6014,5,,,,2031.32,
17679080,20:09:57,20:09:57,9616,6,,,,2775.14,0
17679080,20:10:39,20:10:39,6017,7,,,,3452.14,0
17679080,20:13:29,20:13:29,67,8,,,,6180.58,0
17679080,20:14:00,20:14:00,9499,9,,,,6719.51,
17679080,20:16:00,20:16:00,69,10,,,,7433.92,
17679080,20:17:38,20:17:38,9496,11,,,,8667.03,0
17679080,20:19:56,20:19:56,93,12,,,,10281.49,0
17679080,20:21:00,20:21:00,94,13,,,,10982.2,
17679080,20:23:30,20:23:30,95,14,,,,12068.84,0
17679080,20:24:30,20:24:30,96,15,,,,12523.99,0
17679080,20:25:23,20:25:23,97,16,,,,13049.36,0
17679080,20:26:31,20:26:31,98,17,,,,13644.32,0
17679080,20:28:00,20:28:00,9952,18,,,,14325.54,
17679080,20:29:20,20:29:20,7581,19,,,,15089.46,0
17679080,20:31:54,20:31:54,10728,20,,,,16124.77,0
17679080,20:32:27,20:32:27,3626,21,,,,16350.39,0
17679080,20:33:07,20:33:07,9440,22,,,,16694.02,0
17679080,20:33:25,20:33:25,3628,23,,,,16842.3,0
17679080,20:33:56,20:33:56,3630,24,,,,17112.39,0
17679080,20:34:26,20:34:26,3631,25,,,,17329.69,0
17679080,20:35:29,20:35:29,197,26,,,,17671.27,0
17679080,20:37:00,20:37:00,10015,27,,1,,18468.07,
17734010,11:37:00,11:37:00,10714,1,,,1,0,
17734010,11:37:20,11:37:20,2012,2,,,,282.42,0
17734010,11:38:33,11:38:33,6012,3,,,,1222,0
17734010,11:38:43,11:38:43,6013,4,,,,1328,0
17734010,11:40:00,11:40:00,6014,5,,,,2031.32,
17734010,11:41:09,11:41:09,9616,6,,,,2775.14,0
17734010,11:41:59,11:41:59,6017,7,,,,3452.14,0
17734010,11:45:23,11:45:23,67,8,,,,6180.58,0
17734010,11:46:00,11:46:00,9499,9,,,,6719.51,
17734010,11:48:00,11:48:00,69,10,,,,7433.92,
17734010,11:49:38,11:49:38,9496,11,,,,8667.03,0
17734010,11:51:56,11:51:56,93,12,,,,10281.49,0
17734010,11:53:00,11:53:00,94,13,,,,10982.2,
17734010,11:55:30,11:55:30,95,14,,,,12068.84,0
17734010,11:56:30,11:56:30,96,15,,,,12523.99,0
17734010,11:57:23,11:57:23,97,16,,,,13049.36,0
17734010,11:58:31,11:58:31,98,17,,,,13644.32,0
17734010,12:00:00,12:00:00,9952,18,,,,14325.54,
17734010,12:01:29,12:01:29,7581,19,,,,15089.46,0
17734010,12:04:20,12:04:20,10728,20,,,,16124.77,0
17734010,12:04:57,12:04:57,3626,21,,,,16350.39,0
17734010,12:05:41,12:05:41,9440,22,,,,16694.02,0
17734010,12:06:01,12:06:01,3628,23,,,,16842.3,0
17734010,12:06:36,12:06:36,3630,24,,,,17112.39,0
17734010,12:07:09,12:07:09,3631,25,,,,17329.69,0
17734010,12:08:19,12:08:19,197,26,,,,17671.27,0
17734010,12:10:00,12:10:00,10015,27,,1,,18468.07,
17734080,11:37:00,11:37:00,10714,1,,,1,0,
17734080,11:37:20,11:37:20,2012,2,,,,282.42,0
17734080,11:38:33,11:38:33,6012,3,,,,1222,0
17734080,11:38:43,11:38:43,6013,4,,,,1328,0
17734080,11:40:00,11:40:00,6014,5,,,,2031.32,
17734080,11:41:09,11:41:09,9616,6,,,,2775.14,0
17734080,11:41:59,11:41:59,6017,7,,,,3452.14,0
17734080,11:45:23,11:45:23,67,8,,,,6180.58,0
17734080,11:46:00,11:46:00,9499,9,,,,6719.51,
17734080,11:48:00,11:48:00,69,10,,,,7433.92,
17734080,11:49:38,11:49:38,9496,11,,,,8667.03,0
17734080,11:51:56,11:51:56,93,12,,,,10281.49,0
17734080,11:53:00,11:53:00,94,13,,,,10982.2,
17734080,11:55:30,11:55:30,95,14,,,,12068.84,0
17734080,11:56:30,11:56:30,96,15,,,,12523.99,0
17734080,11:57:23,11:57:23,97,16,,,,13049.36,0
17734080,11:58:31,11:58:31,98,17,,,,13644.32,0
17734080,12:00:00,12:00:00,9952,18,,,,14325.54,
17734080,12:01:29,12:01:29,7581,19,,,,15089.46,0
17734080,12:04:20,12:04:20,10728,20,,,,16124.77,0
17734080,12:04:57,12:04:57,3626,21,,,,16350.39,0
17734080,12:05:41,12:05:41,9440,22,,,,16694.02,0
17734080,12:06:01,12:06:01,3628,23,,,,16842.3,0
17734080,12:06:36,12:06:36,3630,24,,,,17112.39,0
17734080,12:07:09,12:07:09,3631,25,,,,17329.69,0
17734080,12:08:19,12:08:19,197,26,,,,17671.27,0
17734080,12:10:00,12:10:00,10015,27,,1,,18468.07,
1788070,14:27:00,14:27:00,10714,1,,,1,0,
1788070,14:27:20,14:27:20,2012,2,,,,282.42,0
1788070,14:28:33,14:28:33,6012,3,,,,1222,0
1788070,14:28:43,14:28:43,6013,4,,,,1328,0
1788070,14:30:00,14:30:00,6014,5,,,,2031.32,
1788070,14:31:09,14:31:09,9616,6,,,,2775.14,0
1788070,14:31:59,14:31:59,6017,7,,,,3452.14,0
1788070,14:35:23,14:35:23,67,8,,,,6180.58,0
1788070,14:36:00,14:36:00,9499,9,,,,6719.51,
1788070,14:38:00,14:38:00,69,10,,,,7433.92,
1788070,14:39:38,14:39:38,9496,11,,,,8667.03,0
1788070,14:41:56,14:41:56,93,12,,,,10281.49,0
1788070,14:43:00,14:43:00,94,13,,,,10982.2,
1788070,14:45:30,14:45:30,95,14,,,,12068.84,0
1788070,14:46:30,14:46:30,96,15,,,,12523.99,0
1788070,14:47:23,14:47:23,97,16,,,,13049.36,0
1788070,14:48:31,14:48:31,98,17,,,,13644.32,0
1788070,14:50:00,14:50:00,9952,18,,,,14325.54,
1788070,14:51:29,14:51:29,7581,19,,,,15089.46,0
1788070,14:54:20,14:54:20,10728,20,,,,16124.77,0
1788070,14:54:57,14:54:57,3626,21,,,,16350.39,0
1788070,14:55:41,14:55:41,9440,22,,,,16694.02,0
1788070,14:56:01,14:56:01,3628,23,,,,16842.3,0
1788070,14:56:36,14:56:36,3630,24,,,,17112.39,0
1788070,14:57:09,14:57:09,3631,25,,,,17329.69,0
1788070,14:58:19,14:58:19,197,26,,,,17671.27,0
1788070,15:00:00,15:00:00,10015,27,,1,,18468.07,
1797090,17:27:00,17:27:00,10714,1,,,1,0,
1797090,17:27:20,17:27:20,2012,2,,,,282.42,0
1797090,17:28:33,17:28:33,6012,3,,,,1222,0
1797090,17:28:43,17:28:43,6013,4,,,,1328,0
1797090,17:30:00,17:30:00,6014,5,,,,2031.32,
1797090,17:31:09,17:31:09,9616,6,,,,2775.14,0
1797090,17:31:59,17:31:59,6017,7,,,,3452.14,0
1797090,17:35:23,17:35:23,67,8,,,,6180.58,0
1797090,17:36:00,17:36:00,9499,9,,,,6719.51,
1797090,17:38:00,17:38:00,69,10,,,,7433.92,
1797090,17:39:38,17:39:38,9496,11,,,,8667.03,0
1797090,17:41:56,17:41:56,93,12,,,,10281.49,0
1797090,17:43:00,17:43:00,94,13,,,,10982.2,
1797090,17:45:30,17:45:30,95,14,,,,12068.84,0
1797090,17:46:30,17:46:30,96,15,,,,12523.99,0
1797090,17:47:23,17:47:23,97,16,,,,13049.36,0
1797090,17:48:31,17:48:31,98,17,,,,13644.32,0
1797090,17:50:00,17:50:00,9952,18,,,,14325.54,
1797090,17:51:29,17:51:29,7581,19,,,,15089.46,0
1797090,17:54:20,17:54:20,10728,20,,,,16124.77,0
1797090,17:54:57,17:54:57,3626,21,,,,16350.39,0
1797090,17:55:41,17:55:41,9440,22,,,,16694.02,0
1797090,17:56:01,17:56:01,3628,23,,,,16842.3,0
1797090,17:56:36,17:56:36,3630,24,,,,17112.39,0
1797090,17:57:09,17:57:09,3631,25,,,,17329.69,0
1797090,17:58:19,17:58:19,197,26,,,,17671.27,0
1797090,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430020,17:20:00,17:20:00,10714,1,,,1,0,
18430020,17:20:34,17:20:34,2012,2,,,,282.42,0
18430020,17:22:36,17:22:36,6012,3,,,,1222,0
18430020,17:22:53,17:22:53,6013,4,,,,1328,0
18430020,17:25:00,17:25:00,6014,5,,,,2031.32,
18430020,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430020,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430020,17:33:04,17:33:04,67,8,,,,6180.58,0
18430020,17:34:00,17:34:00,9499,9,,,,6719.51,
18430020,17:36:00,17:36:00,69,10,,,,7433.92,
18430020,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430020,17:38:21,17:38:21,93,12,,,,10281.49,0
18430020,17:39:00,17:39:00,94,13,,,,10982.2,
18430020,17:42:13,17:42:13,95,14,,,,12068.84,0
18430020,17:43:31,17:43:31,96,15,,,,12523.99,0
18430020,17:44:39,17:44:39,97,16,,,,13049.36,0
18430020,17:46:06,17:46:06,98,17,,,,13644.32,0
18430020,17:48:00,17:48:00,9952,18,,,,14325.54,
18430020,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430020,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430020,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430020,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430020,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430020,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430020,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430020,17:57:58,17:57:58,197,26,,,,17671.27,0
18430020,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430030,17:20:00,17:20:00,10714,1,,,1,0,
18430030,17:20:34,17:20:34,2012,2,,,,282.42,0
18430030,17:22:36,17:22:36,6012,3,,,,1222,0
18430030,17:22:53,17:22:53,6013,4,,,,1328,0
18430030,17:25:00,17:25:00,6014,5,,,,2031.32,
18430030,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430030,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430030,17:33:04,17:33:04,67,8,,,,6180.58,0
18430030,17:34:00,17:34:00,9499,9,,,,6719.51,
18430030,17:36:00,17:36:00,69,10,,,,7433.92,
18430030,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430030,17:38:21,17:38:21,93,12,,,,10281.49,0
18430030,17:39:00,17:39:00,94,13,,,,10982.2,
18430030,17:42:13,17:42:13,95,14,,,,12068.84,0
18430030,17:43:31,17:43:31,96,15,,,,12523.99,0
18430030,17:44:39,17:44:39,97,16,,,,13049.36,0
18430030,17:46:06,17:46:06,98,17,,,,13644.32,0
18430030,17:48:00,17:48:00,9952,18,,,,14325.54,
18430030,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430030,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430030,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430030,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430030,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430030,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430030,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430030,17:57:58,17:57:58,197,26,,,,17671.27,0
18430030,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430040,17:20:00,17:20:00,10714,1,,,1,0,
18430040,17:20:34,17:20:34,2012,2,,,,282.42,0
18430040,17:22:36,17:22:36,6012,3,,,,1222,0
18430040,17:22:53,17:22:53,6013,4,,,,1328,0
18430040,17:25:00,17:25:00,6014,5,,,,2031.32,
18430040,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430040,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430040,17:33:04,17:33:04,67,8,,,,6180.58,0
18430040,17:34:00,17:34:00,9499,9,,,,6719.51,
18430040,17:36:00,17:36:00,69,10,,,,7433.92,
18430040,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430040,17:38:21,17:38:21,93,12,,,,10281.49,0
18430040,17:39:00,17:39:00,94,13,,,,10982.2,
18430040,17:42:13,17:42:13,95,14,,,,12068.84,0
18430040,17:43:31,17:43:31,96,15,,,,12523.99,0
18430040,17:44:39,17:44:39,97,16,,,,13049.36,0
18430040,17:46:06,17:46:06,98,17,,,,13644.32,0
18430040,17:48:00,17:48:00,9952,18,,,,14325.54,
18430040,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430040,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430040,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430040,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430040,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430040,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430040,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430040,17:57:58,17:57:58,197,26,,,,17671.27,0
18430040,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430050,17:20:00,17:20:00,10714,1,,,1,0,
18430050,17:20:34,17:20:34,2012,2,,,,282.42,0
18430050,17:22:36,17:22:36,6012,3,,,,1222,0
18430050,17:22:53,17:22:53,6013,4,,,,1328,0
18430050,17:25:00,17:25:00,6014,5,,,,2031.32,
18430050,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430050,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430050,17:33:04,17:33:04,67,8,,,,6180.58,0
18430050,17:34:00,17:34:00,9499,9,,,,6719.51,
18430050,17:36:00,17:36:00,69,10,,,,7433.92,
18430050,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430050,17:38:21,17:38:21,93,12,,,,10281.49,0
18430050,17:39:00,17:39:00,94,13,,,,10982.2,
18430050,17:42:13,17:42:13,95,14,,,,12068.84,0
18430050,17:43:31,17:43:31,96,15,,,,12523.99,0
18430050,17:44:39,17:44:39,97,16,,,,13049.36,0
18430050,17:46:06,17:46:06,98,17,,,,13644.32,0
18430050,17:48:00,17:48:00,9952,18,,,,14325.54,
18430050,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430050,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430050,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430050,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430050,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430050,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430050,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430050,17:57:58,17:57:58,197,26,,,,17671.27,0
18430050,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430060,17:20:00,17:20:00,10714,1,,,1,0,
18430060,17:20:34,17:20:34,2012,2,,,,282.42,0
18430060,17:22:36,17:22:36,6012,3,,,,1222,0
18430060,17:22:53,17:22:53,6013,4,,,,1328,0
18430060,17:25:00,17:25:00,6014,5,,,,2031.32,
18430060,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430060,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430060,17:33:04,17:33:04,67,8,,,,6180.58,0
18430060,17:34:00,17:34:00,9499,9,,,,6719.51,
18430060,17:36:00,17:36:00,69,10,,,,7433.92,
18430060,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430060,17:38:21,17:38:21,93,12,,,,10281.49,0
18430060,17:39:00,17:39:00,94,13,,,,10982.2,
18430060,17:42:13,17:42:13,95,14,,,,12068.84,0
18430060,17:43:31,17:43:31,96,15,,,,12523.99,0
18430060,17:44:39,17:44:39,97,16,,,,13049.36,0
18430060,17:46:06,17:46:06,98,17,,,,13644.32,0
18430060,17:48:00,17:48:00,9952,18,,,,14325.54,
18430060,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430060,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430060,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430060,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430060,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430060,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430060,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430060,17:57:58,17:57:58,197,26,,,,17671.27,0
18430060,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430100,17:20:00,17:20:00,10714,1,,,1,0,
18430100,17:20:34,17:20:34,2012,2,,,,282.42,0
18430100,17:22:36,17:22:36,6012,3,,,,1222,0
18430100,17:22:53,17:22:53,6013,4,,,,1328,0
18430100,17:25:00,17:25:00,6014,5,,,,2031.32,
18430100,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430100,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430100,17:33:04,17:33:04,67,8,,,,6180.58,0
18430100,17:34:00,17:34:00,9499,9,,,,6719.51,
18430100,17:36:00,17:36:00,69,10,,,,7433.92,
18430100,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430100,17:38:21,17:38:21,93,12,,,,10281.49,0
18430100,17:39:00,17:39:00,94,13,,,,10982.2,
18430100,17:42:13,17:42:13,95,14,,,,12068.84,0
18430100,17:43:31,17:43:31,96,15,,,,12523.99,0
18430100,17:44:39,17:44:39,97,16,,,,13049.36,0
18430100,17:46:06,17:46:06,98,17,,,,13644.32,0
18430100,17:48:00,17:48:00,9952,18,,,,14325.54,
18430100,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430100,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430100,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430100,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430100,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430100,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430100,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430100,17:57:58,17:57:58,197,26,,,,17671.27,0
18430100,18:00:00,18:00:00,10015,27,,1,,18468.07,
18430110,17:20:00,17:20:00,10714,1,,,1,0,
18430110,17:20:34,17:20:34,2012,2,,,,282.42,0
18430110,17:22:36,17:22:36,6012,3,,,,1222,0
18430110,17:22:53,17:22:53,6013,4,,,,1328,0
18430110,17:25:00,17:25:00,6014,5,,,,2031.32,
18430110,17:26:44,17:26:44,9616,6,,,,2775.14,0
18430110,17:27:59,17:27:59,6017,7,,,,3452.14,0
18430110,17:33:04,17:33:04,67,8,,,,6180.58,0
18430110,17:34:00,17:34:00,9499,9,,,,6719.51,
18430110,17:36:00,17:36:00,69,10,,,,7433.92,
18430110,17:36:58,17:36:58,9496,11,,,,8667.03,0
18430110,17:38:21,17:38:21,93,12,,,,10281.49,0
18430110,17:39:00,17:39:00,94,13,,,,10982.2,
18430110,17:42:13,17:42:13,95,14,,,,12068.84,0
18430110,17:43:31,17:43:31,96,15,,,,12523.99,0
18430110,17:44:39,17:44:39,97,16,,,,13049.36,0
18430110,17:46:06,17:46:06,98,17,,,,13644.32,0
18430110,17:48:00,17:48:00,9952,18,,,,14325.54,
18430110,17:49:47,17:49:47,7581,19,,,,15089.46,0
18430110,17:53:12,17:53:12,10728,20,,,,16124.77,0
18430110,17:53:56,17:53:56,3626,21,,,,16350.39,0
18430110,17:54:49,17:54:49,9440,22,,,,16694.02,0
18430110,17:55:13,17:55:13,3628,23,,,,16842.3,0
18430110,17:55:55,17:55:55,3630,24,,,,17112.39,0
18430110,17:56:35,17:56:35,3631,25,,,,17329.69,0
18430110,17:57:58,17:57:58,197,26,,,,17671.27,0
18430110,18:00:00,18:00:00,10015,27,,1,,18468.07,
18671020,23:28:00,23:28:00,10714,1,,,1,0,
18671020,23:28:34,23:28:34,2012,2,,,,282.42,0
18671020,23:30:36,23:30:36,6012,3,,,,1222,0
18671020,23:30:53,23:30:53,6013,4,,,,1328,0
18671020,23:33:00,23:33:00,6014,5,,,,2031.32,
18671020,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671020,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671020,23:41:04,23:41:04,67,8,,,,6180.58,0
18671020,23:42:00,23:42:00,9499,9,,,,6719.51,
18671020,23:44:00,23:44:00,69,10,,,,7433.92,
18671020,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671020,23:46:21,23:46:21,93,12,,,,10281.49,0
18671020,23:47:00,23:47:00,94,13,,,,10982.2,
18671020,23:50:13,23:50:13,95,14,,,,12068.84,0
18671020,23:51:31,23:51:31,96,15,,,,12523.99,0
18671020,23:52:39,23:52:39,97,16,,,,13049.36,0
18671020,23:54:06,23:54:06,98,17,,,,13644.32,0
18671020,23:56:00,23:56:00,9952,18,,,,14325.54,
18671020,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671020,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671020,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671020,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671020,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671020,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671020,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671020,24:05:08,24:05:08,197,26,,,,17671.27,0
18671020,24:07:00,24:07:00,10015,27,,1,,18468.07,
18671030,23:28:00,23:28:00,10714,1,,,1,0,
18671030,23:28:34,23:28:34,2012,2,,,,282.42,0
18671030,23:30:36,23:30:36,6012,3,,,,1222,0
18671030,23:30:53,23:30:53,6013,4,,,,1328,0
18671030,23:33:00,23:33:00,6014,5,,,,2031.32,
18671030,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671030,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671030,23:41:04,23:41:04,67,8,,,,6180.58,0
18671030,23:42:00,23:42:00,9499,9,,,,6719.51,
18671030,23:44:00,23:44:00,69,10,,,,7433.92,
18671030,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671030,23:46:21,23:46:21,93,12,,,,10281.49,0
18671030,23:47:00,23:47:00,94,13,,,,10982.2,
18671030,23:50:13,23:50:13,95,14,,,,12068.84,0
18671030,23:51:31,23:51:31,96,15,,,,12523.99,0
18671030,23:52:39,23:52:39,97,16,,,,13049.36,0
18671030,23:54:06,23:54:06,98,17,,,,13644.32,0
18671030,23:56:00,23:56:00,9952,18,,,,14325.54,
18671030,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671030,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671030,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671030,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671030,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671030,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671030,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671030,24:05:08,24:05:08,197,26,,,,17671.27,0
18671030,24:07:00,24:07:00,10015,27,,1,,18468.07,
18671040,23:28:00,23:28:00,10714,1,,,1,0,
18671040,23:28:34,23:28:34,2012,2,,,,282.42,0
18671040,23:30:36,23:30:36,6012,3,,,,1222,0
18671040,23:30:53,23:30:53,6013,4,,,,1328,0
18671040,23:33:00,23:33:00,6014,5,,,,2031.32,
18671040,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671040,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671040,23:41:04,23:41:04,67,8,,,,6180.58,0
18671040,23:42:00,23:42:00,9499,9,,,,6719.51,
18671040,23:44:00,23:44:00,69,10,,,,7433.92,
18671040,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671040,23:46:21,23:46:21,93,12,,,,10281.49,0
18671040,23:47:00,23:47:00,94,13,,,,10982.2,
18671040,23:50:13,23:50:13,95,14,,,,12068.84,0
18671040,23:51:31,23:51:31,96,15,,,,12523.99,0
18671040,23:52:39,23:52:39,97,16,,,,13049.36,0
18671040,23:54:06,23:54:06,98,17,,,,13644.32,0
18671040,23:56:00,23:56:00,9952,18,,,,14325.54,
18671040,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671040,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671040,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671040,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671040,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671040,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671040,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671040,24:05:08,24:05:08,197,26,,,,17671.27,0
18671040,24:07:00,24:07:00,10015,27,,1,,18468.07,
18671050,23:28:00,23:28:00,10714,1,,,1,0,
18671050,23:28:34,23:28:34,2012,2,,,,282.42,0
18671050,23:30:36,23:30:36,6012,3,,,,1222,0
18671050,23:30:53,23:30:53,6013,4,,,,1328,0
18671050,23:33:00,23:33:00,6014,5,,,,2031.32,
18671050,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671050,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671050,23:41:04,23:41:04,67,8,,,,6180.58,0
18671050,23:42:00,23:42:00,9499,9,,,,6719.51,
18671050,23:44:00,23:44:00,69,10,,,,7433.92,
18671050,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671050,23:46:21,23:46:21,93,12,,,,10281.49,0
18671050,23:47:00,23:47:00,94,13,,,,10982.2,
18671050,23:50:13,23:50:13,95,14,,,,12068.84,0
18671050,23:51:31,23:51:31,96,15,,,,12523.99,0
18671050,23:52:39,23:52:39,97,16,,,,13049.36,0
18671050,23:54:06,23:54:06,98,17,,,,13644.32,0
18671050,23:56:00,23:56:00,9952,18,,,,14325.54,
18671050,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671050,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671050,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671050,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671050,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671050,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671050,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671050,24:05:08,24:05:08,197,26,,,,17671.27,0
18671050,24:07:00,24:07:00,10015,27,,1,,18468.07,
18671060,23:28:00,23:28:00,10714,1,,,1,0,
18671060,23:28:34,23:28:34,2012,2,,,,282.42,0
18671060,23:30:36,23:30:36,6012,3,,,,1222,0
18671060,23:30:53,23:30:53,6013,4,,,,1328,0
18671060,23:33:00,23:33:00,6014,5,,,,2031.32,
18671060,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671060,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671060,23:41:04,23:41:04,67,8,,,,6180.58,0
18671060,23:42:00,23:42:00,9499,9,,,,6719.51,
18671060,23:44:00,23:44:00,69,10,,,,7433.92,
18671060,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671060,23:46:21,23:46:21,93,12,,,,10281.49,0
18671060,23:47:00,23:47:00,94,13,,,,10982.2,
18671060,23:50:13,23:50:13,95,14,,,,12068.84,0
18671060,23:51:31,23:51:31,96,15,,,,12523.99,0
18671060,23:52:39,23:52:39,97,16,,,,13049.36,0
18671060,23:54:06,23:54:06,98,17,,,,13644.32,0
18671060,23:56:00,23:56:00,9952,18,,,,14325.54,
18671060,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671060,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671060,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671060,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671060,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671060,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671060,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671060,24:05:08,24:05:08,197,26,,,,17671.27,0
18671060,24:07:00,24:07:00,10015,27,,1,,18468.07,
18671100,23:28:00,23:28:00,10714,1,,,1,0,
18671100,23:28:34,23:28:34,2012,2,,,,282.42,0
18671100,23:30:36,23:30:36,6012,3,,,,1222,0
18671100,23:30:53,23:30:53,6013,4,,,,1328,0
18671100,23:33:00,23:33:00,6014,5,,,,2031.32,
18671100,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671100,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671100,23:41:04,23:41:04,67,8,,,,6180.58,0
18671100,23:42:00,23:42:00,9499,9,,,,6719.51,
18671100,23:44:00,23:44:00,69,10,,,,7433.92,
18671100,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671100,23:46:21,23:46:21,93,12,,,,10281.49,0
18671100,23:47:00,23:47:00,94,13,,,,10982.2,
18671100,23:50:13,23:50:13,95,14,,,,12068.84,0
18671100,23:51:31,23:51:31,96,15,,,,12523.99,0
18671100,23:52:39,23:52:39,97,16,,,,13049.36,0
18671100,23:54:06,23:54:06,98,17,,,,13644.32,0
18671100,23:56:00,23:56:00,9952,18,,,,14325.54,
18671100,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671100,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671100,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671100,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671100,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671100,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671100,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671100,24:05:08,24:05:08,197,26,,,,17671.27,0
18671100,24:07:00,24:07:00,10015,27,,1,,18468.07,
18671110,23:28:00,23:28:00,10714,1,,,1,0,
18671110,23:28:34,23:28:34,2012,2,,,,282.42,0
18671110,23:30:36,23:30:36,6012,3,,,,1222,0
18671110,23:30:53,23:30:53,6013,4,,,,1328,0
18671110,23:33:00,23:33:00,6014,5,,,,2031.32,
18671110,23:34:44,23:34:44,9616,6,,,,2775.14,0
18671110,23:35:59,23:35:59,6017,7,,,,3452.14,0
18671110,23:41:04,23:41:04,67,8,,,,6180.58,0
18671110,23:42:00,23:42:00,9499,9,,,,6719.51,
18671110,23:44:00,23:44:00,69,10,,,,7433.92,
18671110,23:44:58,23:44:58,9496,11,,,,8667.03,0
18671110,23:46:21,23:46:21,93,12,,,,10281.49,0
18671110,23:47:00,23:47:00,94,13,,,,10982.2,
18671110,23:50:13,23:50:13,95,14,,,,12068.84,0
18671110,23:51:31,23:51:31,96,15,,,,12523.99,0
18671110,23:52:39,23:52:39,97,16,,,,13049.36,0
18671110,23:54:06,23:54:06,98,17,,,,13644.32,0
18671110,23:56:00,23:56:00,9952,18,,,,14325.54,
18671110,23:57:38,23:57:38,7581,19,,,,15089.46,0
18671110,24:00:46,24:00:46,10728,20,,,,16124.77,0
18671110,24:01:26,24:01:26,3626,21,,,,16350.39,0
18671110,24:02:15,24:02:15,9440,22,,,,16694.02,0
18671110,24:02:37,24:02:37,3628,23,,,,16842.3,0
18671110,24:03:15,24:03:15,3630,24,,,,17112.39,0
18671110,24:03:52,24:03:52,3631,25,,,,17329.69,0
18671110,24:05:08,24:05:08,197,26,,,,17671.27,0
18671110,24:07:00,24:07:00,10015,27,,1,,18468.07,
18686010,08:06:00,08:06:00,10714,1,,,1,0,
18686010,08:06:20,08:06:20,2012,2,,,,282.42,0
18686010,08:07:33,08:07:33,6012,3,,,,1222,0
18686010,08:07:43,08:07:43,6013,4,,,,1328,0
18686010,08:09:00,08:09:00,6014,5,,,,2031.32,
18686010,08:09:57,08:09:57,9616,6,,,,2775.14,0
18686010,08:10:39,08:10:39,6017,7,,,,3452.14,0
18686010,08:13:29,08:13:29,67,8,,,,6180.58,0
18686010,08:14:00,08:14:00,9499,9,,,,6719.51,
18686010,08:16:00,08:16:00,69,10,,,,7433.92,
18686010,08:17:38,08:17:38,9496,11,,,,8667.03,0
18686010,08:19:56,08:19:56,93,12,,,,10281.49,0
18686010,08:21:00,08:21:00,94,13,,,,10982.2,
18686010,08:23:30,08:23:30,95,14,,,,12068.84,0
18686010,08:24:30,08:24:30,96,15,,,,12523.99,0
18686010,08:25:23,08:25:23,97,16,,,,13049.36,0
18686010,08:26:31,08:26:31,98,17,,,,13644.32,0
18686010,08:28:00,08:28:00,9952,18,,,,14325.54,
18686010,08:29:20,08:29:20,7581,19,,,,15089.46,0
18686010,08:31:54,08:31:54,10728,20,,,,16124.77,0
18686010,08:32:27,08:32:27,3626,21,,,,16350.39,0
18686010,08:33:07,08:33:07,9440,22,,,,16694.02,0
18686010,08:33:25,08:33:25,3628,23,,,,16842.3,0
18686010,08:33:56,08:33:56,3630,24,,,,17112.39,0
18686010,08:34:26,08:34:26,3631,25,,,,17329.69,0
18686010,08:35:29,08:35:29,197,26,,,,17671.27,0
18686010,08:37:00,08:37:00,10015,27,,1,,18468.07,
18686080,08:06:00,08:06:00,10714,1,,,1,0,
18686080,08:06:20,08:06:20,2012,2,,,,282.42,0
18686080,08:07:33,08:07:33,6012,3,,,,1222,0
18686080,08:07:43,08:07:43,6013,4,,,,1328,0
18686080,08:09:00,08:09:00,6014,5,,,,2031.32,
18686080,08:09:57,08:09:57,9616,6,,,,2775.14,0
18686080,08:10:39,08:10:39,6017,7,,,,3452.14,0
18686080,08:13:29,08:13:29,67,8,,,,6180.58,0
18686080,08:14:00,08:14:00,9499,9,,,,6719.51,
18686080,08:16:00,08:16:00,69,10,,,,7433.92,
18686080,08:17:38,08:17:38,9496,11,,,,8667.03,0
18686080,08:19:56,08:19:56,93,12,,,,10281.49,0
18686080,08:21:00,08:21:00,94,13,,,,10982.2,
18686080,08:23:30,08:23:30,95,14,,,,12068.84,0
18686080,08:24:30,08:24:30,96,15,,,,12523.99,0
18686080,08:25:23,08:25:23,97,16,,,,13049.36,0
18686080,08:26:31,08:26:31,98,17,,,,13644.32,0
18686080,08:28:00,08:28:00,9952,18,,,,14325.54,
18686080,08:29:20,08:29:20,7581,19,,,,15089.46,0
18686080,08:31:54,08:31:54,10728,20,,,,16124.77,0
18686080,08:32:27,08:32:27,3626,21,,,,16350.39,0
18686080,08:33:07,08:33:07,9440,22,,,,16694.02,0
18686080,08:33:25,08:33:25,3628,23,,,,16842.3,0
18686080,08:33:56,08:33:56,3630,24,,,,17112.39,0
18686080,08:34:26,08:34:26,3631,25,,,,17329.69,0
18686080,08:35:29,08:35:29,197,26,,,,17671.27,0
18686080,08:37:00,08:37:00,10015,27,,1,,18468.07,
1870020,17:55:00,17:55:00,10714,1,,,1,0,
1870020,17:55:34,17:55:34,2012,2,,,,282.42,0
1870020,17:57:36,17:57:36,6012,3,,,,1222,0
1870020,17:57:53,17:57:53,6013,4,,,,1328,0
1870020,18:00:00,18:00:00,6014,5,,,,2031.32,
1870020,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870020,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870020,18:08:04,18:08:04,67,8,,,,6180.58,0
1870020,18:09:00,18:09:00,9499,9,,,,6719.51,
1870020,18:11:00,18:11:00,69,10,,,,7433.92,
1870020,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870020,18:13:21,18:13:21,93,12,,,,10281.49,0
1870020,18:14:00,18:14:00,94,13,,,,10982.2,
1870020,18:17:13,18:17:13,95,14,,,,12068.84,0
1870020,18:18:31,18:18:31,96,15,,,,12523.99,0
1870020,18:19:39,18:19:39,97,16,,,,13049.36,0
1870020,18:21:06,18:21:06,98,17,,,,13644.32,0
1870020,18:23:00,18:23:00,9952,18,,,,14325.54,
1870020,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870020,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870020,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870020,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870020,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870020,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870020,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870020,18:32:58,18:32:58,197,26,,,,17671.27,0
1870020,18:35:00,18:35:00,10015,27,,1,,18468.07,
1870030,17:55:00,17:55:00,10714,1,,,1,0,
1870030,17:55:34,17:55:34,2012,2,,,,282.42,0
1870030,17:57:36,17:57:36,6012,3,,,,1222,0
1870030,17:57:53,17:57:53,6013,4,,,,1328,0
1870030,18:00:00,18:00:00,6014,5,,,,2031.32,
1870030,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870030,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870030,18:08:04,18:08:04,67,8,,,,6180.58,0
1870030,18:09:00,18:09:00,9499,9,,,,6719.51,
1870030,18:11:00,18:11:00,69,10,,,,7433.92,
1870030,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870030,18:13:21,18:13:21,93,12,,,,10281.49,0
1870030,18:14:00,18:14:00,94,13,,,,10982.2,
1870030,18:17:13,18:17:13,95,14,,,,12068.84,0
1870030,18:18:31,18:18:31,96,15,,,,12523.99,0
1870030,18:19:39,18:19:39,97,16,,,,13049.36,0
1870030,18:21:06,18:21:06,98,17,,,,13644.32,0
1870030,18:23:00,18:23:00,9952,18,,,,14325.54,
1870030,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870030,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870030,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870030,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870030,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870030,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870030,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870030,18:32:58,18:32:58,197,26,,,,17671.27,0
1870030,18:35:00,18:35:00,10015,27,,1,,18468.07,
1870040,17:55:00,17:55:00,10714,1,,,1,0,
1870040,17:55:34,17:55:34,2012,2,,,,282.42,0
1870040,17:57:36,17:57:36,6012,3,,,,1222,0
1870040,17:57:53,17:57:53,6013,4,,,,1328,0
1870040,18:00:00,18:00:00,6014,5,,,,2031.32,
1870040,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870040,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870040,18:08:04,18:08:04,67,8,,,,6180.58,0
1870040,18:09:00,18:09:00,9499,9,,,,6719.51,
1870040,18:11:00,18:11:00,69,10,,,,7433.92,
1870040,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870040,18:13:21,18:13:21,93,12,,,,10281.49,0
1870040,18:14:00,18:14:00,94,13,,,,10982.2,
1870040,18:17:13,18:17:13,95,14,,,,12068.84,0
1870040,18:18:31,18:18:31,96,15,,,,12523.99,0
1870040,18:19:39,18:19:39,97,16,,,,13049.36,0
1870040,18:21:06,18:21:06,98,17,,,,13644.32,0
1870040,18:23:00,18:23:00,9952,18,,,,14325.54,
1870040,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870040,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870040,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870040,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870040,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870040,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870040,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870040,18:32:58,18:32:58,197,26,,,,17671.27,0
1870040,18:35:00,18:35:00,10015,27,,1,,18468.07,
1870050,17:55:00,17:55:00,10714,1,,,1,0,
1870050,17:55:34,17:55:34,2012,2,,,,282.42,0
1870050,17:57:36,17:57:36,6012,3,,,,1222,0
1870050,17:57:53,17:57:53,6013,4,,,,1328,0
1870050,18:00:00,18:00:00,6014,5,,,,2031.32,
1870050,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870050,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870050,18:08:04,18:08:04,67,8,,,,6180.58,0
1870050,18:09:00,18:09:00,9499,9,,,,6719.51,
1870050,18:11:00,18:11:00,69,10,,,,7433.92,
1870050,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870050,18:13:21,18:13:21,93,12,,,,10281.49,0
1870050,18:14:00,18:14:00,94,13,,,,10982.2,
1870050,18:17:13,18:17:13,95,14,,,,12068.84,0
1870050,18:18:31,18:18:31,96,15,,,,12523.99,0
1870050,18:19:39,18:19:39,97,16,,,,13049.36,0
1870050,18:21:06,18:21:06,98,17,,,,13644.32,0
1870050,18:23:00,18:23:00,9952,18,,,,14325.54,
1870050,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870050,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870050,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870050,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870050,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870050,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870050,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870050,18:32:58,18:32:58,197,26,,,,17671.27,0
1870050,18:35:00,18:35:00,10015,27,,1,,18468.07,
1870060,17:55:00,17:55:00,10714,1,,,1,0,
1870060,17:55:34,17:55:34,2012,2,,,,282.42,0
1870060,17:57:36,17:57:36,6012,3,,,,1222,0
1870060,17:57:53,17:57:53,6013,4,,,,1328,0
1870060,18:00:00,18:00:00,6014,5,,,,2031.32,
1870060,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870060,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870060,18:08:04,18:08:04,67,8,,,,6180.58,0
1870060,18:09:00,18:09:00,9499,9,,,,6719.51,
1870060,18:11:00,18:11:00,69,10,,,,7433.92,
1870060,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870060,18:13:21,18:13:21,93,12,,,,10281.49,0
1870060,18:14:00,18:14:00,94,13,,,,10982.2,
1870060,18:17:13,18:17:13,95,14,,,,12068.84,0
1870060,18:18:31,18:18:31,96,15,,,,12523.99,0
1870060,18:19:39,18:19:39,97,16,,,,13049.36,0
1870060,18:21:06,18:21:06,98,17,,,,13644.32,0
1870060,18:23:00,18:23:00,9952,18,,,,14325.54,
1870060,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870060,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870060,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870060,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870060,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870060,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870060,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870060,18:32:58,18:32:58,197,26,,,,17671.27,0
1870060,18:35:00,18:35:00,10015,27,,1,,18468.07,
1870100,17:55:00,17:55:00,10714,1,,,1,0,
1870100,17:55:34,17:55:34,2012,2,,,,282.42,0
1870100,17:57:36,17:57:36,6012,3,,,,1222,0
1870100,17:57:53,17:57:53,6013,4,,,,1328,0
1870100,18:00:00,18:00:00,6014,5,,,,2031.32,
1870100,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870100,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870100,18:08:04,18:08:04,67,8,,,,6180.58,0
1870100,18:09:00,18:09:00,9499,9,,,,6719.51,
1870100,18:11:00,18:11:00,69,10,,,,7433.92,
1870100,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870100,18:13:21,18:13:21,93,12,,,,10281.49,0
1870100,18:14:00,18:14:00,94,13,,,,10982.2,
1870100,18:17:13,18:17:13,95,14,,,,12068.84,0
1870100,18:18:31,18:18:31,96,15,,,,12523.99,0
1870100,18:19:39,18:19:39,97,16,,,,13049.36,0
1870100,18:21:06,18:21:06,98,17,,,,13644.32,0
1870100,18:23:00,18:23:00,9952,18,,,,14325.54,
1870100,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870100,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870100,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870100,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870100,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870100,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870100,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870100,18:32:58,18:32:58,197,26,,,,17671.27,0
1870100,18:35:00,18:35:00,10015,27,,1,,18468.07,
1870110,17:55:00,17:55:00,10714,1,,,1,0,
1870110,17:55:34,17:55:34,2012,2,,,,282.42,0
1870110,17:57:36,17:57:36,6012,3,,,,1222,0
1870110,17:57:53,17:57:53,6013,4,,,,1328,0
1870110,18:00:00,18:00:00,6014,5,,,,2031.32,
1870110,18:01:44,18:01:44,9616,6,,,,2775.14,0
1870110,18:02:59,18:02:59,6017,7,,,,3452.14,0
1870110,18:08:04,18:08:04,67,8,,,,6180.58,0
1870110,18:09:00,18:09:00,9499,9,,,,6719.51,
1870110,18:11:00,18:11:00,69,10,,,,7433.92,
1870110,18:11:58,18:11:58,9496,11,,,,8667.03,0
1870110,18:13:21,18:13:21,93,12,,,,10281.49,0
1870110,18:14:00,18:14:00,94,13,,,,10982.2,
1870110,18:17:13,18:17:13,95,14,,,,12068.84,0
1870110,18:18:31,18:18:31,96,15,,,,12523.99,0
1870110,18:19:39,18:19:39,97,16,,,,13049.36,0
1870110,18:21:06,18:21:06,98,17,,,,13644.32,0
1870110,18:23:00,18:23:00,9952,18,,,,14325.54,
1870110,18:24:47,18:24:47,7581,19,,,,15089.46,0
1870110,18:28:12,18:28:12,10728,20,,,,16124.77,0
1870110,18:28:56,18:28:56,3626,21,,,,16350.39,0
1870110,18:29:49,18:29:49,9440,22,,,,16694.02,0
1870110,18:30:13,18:30:13,3628,23,,,,16842.3,0
1870110,18:30:55,18:30:55,3630,24,,,,17112.39,0
1870110,18:31:35,18:31:35,3631,25,,,,17329.69,0
1870110,18:32:58,18:32:58,197,26,,,,17671.27,0
1870110,18:35:00,18:35:00,10015,27,,1,,18468.07,
18708020,13:32:00,13:32:00,10714,1,,,1,0,
18708020,13:32:34,13:32:34,2012,2,,,,282.42,0
18708020,13:34:36,13:34:36,6012,3,,,,1222,0
18708020,13:34:53,13:34:53,6013,4,,,,1328,0
18708020,13:37:00,13:37:00,6014,5,,,,2031.32,
18708020,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708020,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708020,13:45:04,13:45:04,67,8,,,,6180.58,0
18708020,13:46:00,13:46:00,9499,9,,,,6719.51,
18708020,13:48:00,13:48:00,69,10,,,,7433.92,
18708020,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708020,13:50:21,13:50:21,93,12,,,,10281.49,0
18708020,13:51:00,13:51:00,94,13,,,,10982.2,
18708020,13:54:13,13:54:13,95,14,,,,12068.84,0
18708020,13:55:31,13:55:31,96,15,,,,12523.99,0
18708020,13:56:39,13:56:39,97,16,,,,13049.36,0
18708020,13:58:06,13:58:06,98,17,,,,13644.32,0
18708020,14:00:00,14:00:00,9952,18,,,,14325.54,
18708020,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708020,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708020,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708020,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708020,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708020,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708020,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708020,14:09:58,14:09:58,197,26,,,,17671.27,0
18708020,14:12:00,14:12:00,10015,27,,1,,18468.07,
18708030,13:32:00,13:32:00,10714,1,,,1,0,
18708030,13:32:34,13:32:34,2012,2,,,,282.42,0
18708030,13:34:36,13:34:36,6012,3,,,,1222,0
18708030,13:34:53,13:34:53,6013,4,,,,1328,0
18708030,13:37:00,13:37:00,6014,5,,,,2031.32,
18708030,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708030,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708030,13:45:04,13:45:04,67,8,,,,6180.58,0
18708030,13:46:00,13:46:00,9499,9,,,,6719.51,
18708030,13:48:00,13:48:00,69,10,,,,7433.92,
18708030,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708030,13:50:21,13:50:21,93,12,,,,10281.49,0
18708030,13:51:00,13:51:00,94,13,,,,10982.2,
18708030,13:54:13,13:54:13,95,14,,,,12068.84,0
18708030,13:55:31,13:55:31,96,15,,,,12523.99,0
18708030,13:56:39,13:56:39,97,16,,,,13049.36,0
18708030,13:58:06,13:58:06,98,17,,,,13644.32,0
18708030,14:00:00,14:00:00,9952,18,,,,14325.54,
18708030,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708030,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708030,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708030,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708030,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708030,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708030,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708030,14:09:58,14:09:58,197,26,,,,17671.27,0
18708030,14:12:00,14:12:00,10015,27,,1,,18468.07,
18708040,13:32:00,13:32:00,10714,1,,,1,0,
18708040,13:32:34,13:32:34,2012,2,,,,282.42,0
18708040,13:34:36,13:34:36,6012,3,,,,1222,0
18708040,13:34:53,13:34:53,6013,4,,,,1328,0
18708040,13:37:00,13:37:00,6014,5,,,,2031.32,
18708040,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708040,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708040,13:45:04,13:45:04,67,8,,,,6180.58,0
18708040,13:46:00,13:46:00,9499,9,,,,6719.51,
18708040,13:48:00,13:48:00,69,10,,,,7433.92,
18708040,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708040,13:50:21,13:50:21,93,12,,,,10281.49,0
18708040,13:51:00,13:51:00,94,13,,,,10982.2,
18708040,13:54:13,13:54:13,95,14,,,,12068.84,0
18708040,13:55:31,13:55:31,96,15,,,,12523.99,0
18708040,13:56:39,13:56:39,97,16,,,,13049.36,0
18708040,13:58:06,13:58:06,98,17,,,,13644.32,0
18708040,14:00:00,14:00:00,9952,18,,,,14325.54,
18708040,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708040,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708040,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708040,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708040,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708040,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708040,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708040,14:09:58,14:09:58,197,26,,,,17671.27,0
18708040,14:12:00,14:12:00,10015,27,,1,,18468.07,
18708050,13:32:00,13:32:00,10714,1,,,1,0,
18708050,13:32:34,13:32:34,2012,2,,,,282.42,0
18708050,13:34:36,13:34:36,6012,3,,,,1222,0
18708050,13:34:53,13:34:53,6013,4,,,,1328,0
18708050,13:37:00,13:37:00,6014,5,,,,2031.32,
18708050,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708050,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708050,13:45:04,13:45:04,67,8,,,,6180.58,0
18708050,13:46:00,13:46:00,9499,9,,,,6719.51,
18708050,13:48:00,13:48:00,69,10,,,,7433.92,
18708050,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708050,13:50:21,13:50:21,93,12,,,,10281.49,0
18708050,13:51:00,13:51:00,94,13,,,,10982.2,
18708050,13:54:13,13:54:13,95,14,,,,12068.84,0
18708050,13:55:31,13:55:31,96,15,,,,12523.99,0
18708050,13:56:39,13:56:39,97,16,,,,13049.36,0
18708050,13:58:06,13:58:06,98,17,,,,13644.32,0
18708050,14:00:00,14:00:00,9952,18,,,,14325.54,
18708050,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708050,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708050,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708050,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708050,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708050,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708050,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708050,14:09:58,14:09:58,197,26,,,,17671.27,0
18708050,14:12:00,14:12:00,10015,27,,1,,18468.07,
18708060,13:32:00,13:32:00,10714,1,,,1,0,
18708060,13:32:34,13:32:34,2012,2,,,,282.42,0
18708060,13:34:36,13:34:36,6012,3,,,,1222,0
18708060,13:34:53,13:34:53,6013,4,,,,1328,0
18708060,13:37:00,13:37:00,6014,5,,,,2031.32,
18708060,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708060,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708060,13:45:04,13:45:04,67,8,,,,6180.58,0
18708060,13:46:00,13:46:00,9499,9,,,,6719.51,
18708060,13:48:00,13:48:00,69,10,,,,7433.92,
18708060,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708060,13:50:21,13:50:21,93,12,,,,10281.49,0
18708060,13:51:00,13:51:00,94,13,,,,10982.2,
18708060,13:54:13,13:54:13,95,14,,,,12068.84,0
18708060,13:55:31,13:55:31,96,15,,,,12523.99,0
18708060,13:56:39,13:56:39,97,16,,,,13049.36,0
18708060,13:58:06,13:58:06,98,17,,,,13644.32,0
18708060,14:00:00,14:00:00,9952,18,,,,14325.54,
18708060,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708060,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708060,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708060,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708060,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708060,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708060,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708060,14:09:58,14:09:58,197,26,,,,17671.27,0
18708060,14:12:00,14:12:00,10015,27,,1,,18468.07,
18708100,13:32:00,13:32:00,10714,1,,,1,0,
18708100,13:32:34,13:32:34,2012,2,,,,282.42,0
18708100,13:34:36,13:34:36,6012,3,,,,1222,0
18708100,13:34:53,13:34:53,6013,4,,,,1328,0
18708100,13:37:00,13:37:00,6014,5,,,,2031.32,
18708100,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708100,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708100,13:45:04,13:45:04,67,8,,,,6180.58,0
18708100,13:46:00,13:46:00,9499,9,,,,6719.51,
18708100,13:48:00,13:48:00,69,10,,,,7433.92,
18708100,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708100,13:50:21,13:50:21,93,12,,,,10281.49,0
18708100,13:51:00,13:51:00,94,13,,,,10982.2,
18708100,13:54:13,13:54:13,95,14,,,,12068.84,0
18708100,13:55:31,13:55:31,96,15,,,,12523.99,0
18708100,13:56:39,13:56:39,97,16,,,,13049.36,0
18708100,13:58:06,13:58:06,98,17,,,,13644.32,0
18708100,14:00:00,14:00:00,9952,18,,,,14325.54,
18708100,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708100,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708100,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708100,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708100,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708100,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708100,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708100,14:09:58,14:09:58,197,26,,,,17671.27,0
18708100,14:12:00,14:12:00,10015,27,,1,,18468.07,
18708110,13:32:00,13:32:00,10714,1,,,1,0,
18708110,13:32:34,13:32:34,2012,2,,,,282.42,0
18708110,13:34:36,13:34:36,6012,3,,,,1222,0
18708110,13:34:53,13:34:53,6013,4,,,,1328,0
18708110,13:37:00,13:37:00,6014,5,,,,2031.32,
18708110,13:38:44,13:38:44,9616,6,,,,2775.14,0
18708110,13:39:59,13:39:59,6017,7,,,,3452.14,0
18708110,13:45:04,13:45:04,67,8,,,,6180.58,0
18708110,13:46:00,13:46:00,9499,9,,,,6719.51,
18708110,13:48:00,13:48:00,69,10,,,,7433.92,
18708110,13:48:58,13:48:58,9496,11,,,,8667.03,0
18708110,13:50:21,13:50:21,93,12,,,,10281.49,0
18708110,13:51:00,13:51:00,94,13,,,,10982.2,
18708110,13:54:13,13:54:13,95,14,,,,12068.84,0
18708110,13:55:31,13:55:31,96,15,,,,12523.99,0
18708110,13:56:39,13:56:39,97,16,,,,13049.36,0
18708110,13:58:06,13:58:06,98,17,,,,13644.32,0
18708110,14:00:00,14:00:00,9952,18,,,,14325.54,
18708110,14:01:47,14:01:47,7581,19,,,,15089.46,0
18708110,14:05:12,14:05:12,10728,20,,,,16124.77,0
18708110,14:05:56,14:05:56,3626,21,,,,16350.39,0
18708110,14:06:49,14:06:49,9440,22,,,,16694.02,0
18708110,14:07:13,14:07:13,3628,23,,,,16842.3,0
18708110,14:07:55,14:07:55,3630,24,,,,17112.39,0
18708110,14:08:35,14:08:35,3631,25,,,,17329.69,0
18708110,14:09:58,14:09:58,197,26,,,,17671.27,0
18708110,14:12:00,14:12:00,10015,27,,1,,18468.07,
18740010,16:07:00,16:07:00,10714,1,,,1,0,
18740010,16:07:20,16:07:20,2012,2,,,,282.42,0
18740010,16:08:33,16:08:33,6012,3,,,,1222,0
18740010,16:08:43,16:08:43,6013,4,,,,1328,0
18740010,16:10:00,16:10:00,6014,5,,,,2031.32,
18740010,16:11:09,16:11:09,9616,6,,,,2775.14,0
18740010,16:11:59,16:11:59,6017,7,,,,3452.14,0
18740010,16:15:23,16:15:23,67,8,,,,6180.58,0
18740010,16:16:00,16:16:00,9499,9,,,,6719.51,
18740010,16:18:00,16:18:00,69,10,,,,7433.92,
18740010,16:19:38,16:19:38,9496,11,,,,8667.03,0
18740010,16:21:56,16:21:56,93,12,,,,10281.49,0
18740010,16:23:00,16:23:00,94,13,,,,10982.2,
18740010,16:25:30,16:25:30,95,14,,,,12068.84,0
18740010,16:26:30,16:26:30,96,15,,,,12523.99,0
18740010,16:27:23,16:27:23,97,16,,,,13049.36,0
18740010,16:28:31,16:28:31,98,17,,,,13644.32,0
18740010,16:30:00,16:30:00,9952,18,,,,14325.54,
18740010,16:31:29,16:31:29,7581,19,,,,15089.46,0
18740010,16:34:20,16:34:20,10728,20,,,,16124.77,0
18740010,16:34:57,16:34:57,3626,21,,,,16350.39,0
18740010,16:35:41,16:35:41,9440,22,,,,16694.02,0
18740010,16:36:01,16:36:01,3628,23,,,,16842.3,0
18740010,16:36:36,16:36:36,3630,24,,,,17112.39,0
18740010,16:37:09,16:37:09,3631,25,,,,17329.69,0
18740010,16:38:19,16:38:19,197,26,,,,17671.27,0
18740010,16:40:00,16:40:00,10015,27,,1,,18468.07,
18740080,16:07:00,16:07:00,10714,1,,,1,0,
18740080,16:07:20,16:07:20,2012,2,,,,282.42,0
18740080,16:08:33,16:08:33,6012,3,,,,1222,0
18740080,16:08:43,16:08:43,6013,4,,,,1328,0
18740080,16:10:00,16:10:00,6014,5,,,,2031.32,
18740080,16:11:09,16:11:09,9616,6,,,,2775.14,0
18740080,16:11:59,16:11:59,6017,7,,,,3452.14,0
18740080,16:15:23,16:15:23,67,8,,,,6180.58,0
18740080,16:16:00,16:16:00,9499,9,,,,6719.51,
18740080,16:18:00,16:18:00,69,10,,,,7433.92,
18740080,16:19:38,16:19:38,9496,11,,,,8667.03,0
18740080,16:21:56,16:21:56,93,12,,,,10281.49,0
18740080,16:23:00,16:23:00,94,13,,,,10982.2,
18740080,16:25:30,16:25:30,95,14,,,,12068.84,0
18740080,16:26:30,16:26:30,96,15,,,,12523.99,0
18740080,16:27:23,16:27:23,97,16,,,,13049.36,0
18740080,16:28:31,16:28:31,98,17,,,,13644.32,0
18740080,16:30:00,16:30:00,9952,18,,,,14325.54,
18740080,16:31:29,16:31:29,7581,19,,,,15089.46,0
18740080,16:34:20,16:34:20,10728,20,,,,16124.77,0
18740080,16:34:57,16:34:57,3626,21,,,,16350.39,0
18740080,16:35:41,16:35:41,9440,22,,,,16694.02,0
18740080,16:36:01,16:36:01,3628,23,,,,16842.3,0
18740080,16:36:36,16:36:36,3630,24,,,,17112.39,0
18740080,16:37:09,16:37:09,3631,25,,,,17329.69,0
18740080,16:38:19,16:38:19,197,26,,,,17671.27,0
18740080,16:40:00,16:40:00,10015,27,,1,,18468.07,
18834090,14:27:00,14:27:00,10714,1,,,1,0,
18834090,14:27:20,14:27:20,2012,2,,,,282.42,0
18834090,14:28:33,14:28:33,6012,3,,,,1222,0
18834090,14:28:43,14:28:43,6013,4,,,,1328,0
18834090,14:30:00,14:30:00,6014,5,,,,2031.32,
18834090,14:31:09,14:31:09,9616,6,,,,2775.14,0
18834090,14:31:59,14:31:59,6017,7,,,,3452.14,0
18834090,14:35:23,14:35:23,67,8,,,,6180.58,0
18834090,14:36:00,14:36:00,9499,9,,,,6719.51,
18834090,14:38:00,14:38:00,69,10,,,,7433.92,
18834090,14:39:38,14:39:38,9496,11,,,,8667.03,0
18834090,14:41:56,14:41:56,93,12,,,,10281.49,0
18834090,14:43:00,14:43:00,94,13,,,,10982.2,
18834090,14:45:30,14:45:30,95,14,,,,12068.84,0
18834090,14:46:30,14:46:30,96,15,,,,12523.99,0
18834090,14:47:23,14:47:23,97,16,,,,13049.36,0
18834090,14:48:31,14:48:31,98,17,,,,13644.32,0
18834090,14:50:00,14:50:00,9952,18,,,,14325.54,
18834090,14:51:29,14:51:29,7581,19,,,,15089.46,0
18834090,14:54:20,14:54:20,10728,20,,,,16124.77,0
18834090,14:54:57,14:54:57,3626,21,,,,16350.39,0
18834090,14:55:41,14:55:41,9440,22,,,,16694.02,0
18834090,14:56:01,14:56:01,3628,23,,,,16842.3,0
18834090,14:56:36,14:56:36,3630,24,,,,17112.39,0
18834090,14:57:09,14:57:09,3631,25,,,,17329.69,0
18834090,14:58:19,14:58:19,197,26,,,,17671.27,0
18834090,15:00:00,15:00:00,10015,27,,1,,18468.07,
18929090,07:27:00,07:27:00,10714,1,,,1,0,
18929090,07:27:20,07:27:20,2012,2,,,,282.42,0
18929090,07:28:33,07:28:33,6012,3,,,,1222,0
18929090,07:28:43,07:28:43,6013,4,,,,1328,0
18929090,07:30:00,07:30:00,6014,5,,,,2031.32,
18929090,07:30:57,07:30:57,9616,6,,,,2775.14,0
18929090,07:31:39,07:31:39,6017,7,,,,3452.14,0
18929090,07:34:29,07:34:29,67,8,,,,6180.58,0
18929090,07:35:00,07:35:00,9499,9,,,,6719.51,
18929090,07:37:00,07:37:00,69,10,,,,7433.92,
18929090,07:38:38,07:38:38,9496,11,,,,8667.03,0
18929090,07:40:56,07:40:56,93,12,,,,10281.49,0
18929090,07:42:00,07:42:00,94,13,,,,10982.2,
18929090,07:44:30,07:44:30,95,14,,,,12068.84,0
18929090,07:45:30,07:45:30,96,15,,,,12523.99,0
18929090,07:46:23,07:46:23,97,16,,,,13049.36,0
18929090,07:47:31,07:47:31,98,17,,,,13644.32,0
18929090,07:49:00,07:49:00,9952,18,,,,14325.54,
18929090,07:50:20,07:50:20,7581,19,,,,15089.46,0
18929090,07:52:54,07:52:54,10728,20,,,,16124.77,0
18929090,07:53:27,07:53:27,3626,21,,,,16350.39,0
18929090,07:54:07,07:54:07,9440,22,,,,16694.02,0
18929090,07:54:25,07:54:25,3628,23,,,,16842.3,0
18929090,07:54:56,07:54:56,3630,24,,,,17112.39,0
18929090,07:55:26,07:55:26,3631,25,,,,17329.69,0
18929090,07:56:29,07:56:29,197,26,,,,17671.27,0
18929090,07:58:00,07:58:00,10015,27,,1,,18468.07,
18932070,08:27:00,08:27:00,10714,1,,,1,0,
18932070,08:27:20,08:27:20,2012,2,,,,282.42,0
18932070,08:28:33,08:28:33,6012,3,,,,1222,0
18932070,08:28:43,08:28:43,6013,4,,,,1328,0
18932070,08:30:00,08:30:00,6014,5,,,,2031.32,
18932070,08:30:57,08:30:57,9616,6,,,,2775.14,0
18932070,08:31:39,08:31:39,6017,7,,,,3452.14,0
18932070,08:34:29,08:34:29,67,8,,,,6180.58,0
18932070,08:35:00,08:35:00,9499,9,,,,6719.51,
18932070,08:37:00,08:37:00,69,10,,,,7433.92,
18932070,08:38:38,08:38:38,9496,11,,,,8667.03,0
18932070,08:40:56,08:40:56,93,12,,,,10281.49,0
18932070,08:42:00,08:42:00,94,13,,,,10982.2,
18932070,08:44:30,08:44:30,95,14,,,,12068.84,0
18932070,08:45:30,08:45:30,96,15,,,,12523.99,0
18932070,08:46:23,08:46:23,97,16,,,,13049.36,0
18932070,08:47:31,08:47:31,98,17,,,,13644.32,0
18932070,08:49:00,08:49:00,9952,18,,,,14325.54,
18932070,08:50:20,08:50:20,7581,19,,,,15089.46,0
18932070,08:52:54,08:52:54,10728,20,,,,16124.77,0
18932070,08:53:27,08:53:27,3626,21,,,,16350.39,0
18932070,08:54:07,08:54:07,9440,22,,,,16694.02,0
18932070,08:54:25,08:54:25,3628,23,,,,16842.3,0
18932070,08:54:56,08:54:56,3630,24,,,,17112.39,0
18932070,08:55:26,08:55:26,3631,25,,,,17329.69,0
18932070,08:56:29,08:56:29,197,26,,,,17671.27,0
18932070,08:58:00,08:58:00,10015,27,,1,,18468.07,
19130090,23:24:00,23:24:00,10714,1,,,1,0,
19130090,23:24:20,23:24:20,2012,2,,,,282.42,0
19130090,23:25:33,23:25:33,6012,3,,,,1222,0
19130090,23:25:43,23:25:43,6013,4,,,,1328,0
19130090,23:27:00,23:27:00,6014,5,,,,2031.32,
19130090,23:27:57,23:27:57,9616,6,,,,2775.14,0
19130090,23:28:39,23:28:39,6017,7,,,,3452.14,0
19130090,23:31:29,23:31:29,67,8,,,,6180.58,0
19130090,23:32:00,23:32:00,9499,9,,,,6719.51,
19130090,23:34:00,23:34:00,69,10,,,,7433.92,
19130090,23:35:38,23:35:38,9496,11,,,,8667.03,0
19130090,23:37:56,23:37:56,93,12,,,,10281.49,0
19130090,23:39:00,23:39:00,94,13,,,,10982.2,
19130090,23:41:30,23:41:30,95,14,,,,12068.84,0
19130090,23:42:30,23:42:30,96,15,,,,12523.99,0
19130090,23:43:23,23:43:23,97,16,,,,13049.36,0
19130090,23:44:31,23:44:31,98,17,,,,13644.32,0
19130090,23:46:00,23:46:00,9952,18,,,,14325.54,
19130090,23:47:20,23:47:20,7581,19,,,,15089.46,0
19130090,23:49:54,23:49:54,10728,20,,,,16124.77,0
19130090,23:50:27,23:50:27,3626,21,,,,16350.39,0
19130090,23:51:07,23:51:07,9440,22,,,,16694.02,0
19130090,23:51:25,23:51:25,3628,23,,,,16842.3,0
19130090,23:51:56,23:51:56,3630,24,,,,17112.39,0
19130090,23:52:26,23:52:26,3631,25,,,,17329.69,0
19130090,23:53:29,23:53:29,197,26,,,,17671.27,0
19130090,23:55:00,23:55:00,10015,27,,1,,18468.07,
19142070,12:27:00,12:27:00,10714,1,,,1,0,
19142070,12:27:20,12:27:20,2012,2,,,,282.42,0
19142070,12:28:33,12:28:33,6012,3,,,,1222,0
19142070,12:28:43,12:28:43,6013,4,,,,1328,0
19142070,12:30:00,12:30:00,6014,5,,,,2031.32,
19142070,12:31:09,12:31:09,9616,6,,,,2775.14,0
19142070,12:31:59,12:31:59,6017,7,,,,3452.14,0
19142070,12:35:23,12:35:23,67,8,,,,6180.58,0
19142070,12:36:00,12:36:00,9499,9,,,,6719.51,
19142070,12:38:00,12:38:00,69,10,,,,7433.92,
19142070,12:39:38,12:39:38,9496,11,,,,8667.03,0
19142070,12:41:56,12:41:56,93,12,,,,10281.49,0
19142070,12:43:00,12:43:00,94,13,,,,10982.2,
19142070,12:45:30,12:45:30,95,14,,,,12068.84,0
19142070,12:46:30,12:46:30,96,15,,,,12523.99,0
19142070,12:47:23,12:47:23,97,16,,,,13049.36,0
19142070,12:48:31,12:48:31,98,17,,,,13644.32,0
19142070,12:50:00,12:50:00,9952,18,,,,14325.54,
19142070,12:51:29,12:51:29,7581,19,,,,15089.46,0
19142070,12:54:20,12:54:20,10728,20,,,,16124.77,0
19142070,12:54:57,12:54:57,3626,21,,,,16350.39,0
19142070,12:55:41,12:55:41,9440,22,,,,16694.02,0
19142070,12:56:01,12:56:01,3628,23,,,,16842.3,0
19142070,12:56:36,12:56:36,3630,24,,,,17112.39,0
19142070,12:57:09,12:57:09,3631,25,,,,17329.69,0
19142070,12:58:19,12:58:19,197,26,,,,17671.27,0
19142070,13:00:00,13:00:00,10015,27,,1,,18468.07,
19322070,07:27:00,07:27:00,10714,1,,,1,0,
19322070,07:27:20,07:27:20,2012,2,,,,282.42,0
19322070,07:28:33,07:28:33,6012,3,,,,1222,0
19322070,07:28:43,07:28:43,6013,4,,,,1328,0
19322070,07:30:00,07:30:00,6014,5,,,,2031.32,
19322070,07:30:57,07:30:57,9616,6,,,,2775.14,0
19322070,07:31:39,07:31:39,6017,7,,,,3452.14,0
19322070,07:34:29,07:34:29,67,8,,,,6180.58,0
19322070,07:35:00,07:35:00,9499,9,,,,6719.51,
19322070,07:37:00,07:37:00,69,10,,,,7433.92,
19322070,07:38:38,07:38:38,9496,11,,,,8667.03,0
19322070,07:40:56,07:40:56,93,12,,,,10281.49,0
19322070,07:42:00,07:42:00,94,13,,,,10982.2,
19322070,07:44:30,07:44:30,95,14,,,,12068.84,0
19322070,07:45:30,07:45:30,96,15,,,,12523.99,0
19322070,07:46:23,07:46:23,97,16,,,,13049.36,0
19322070,07:47:31,07:47:31,98,17,,,,13644.32,0
19322070,07:49:00,07:49:00,9952,18,,,,14325.54,
19322070,07:50:20,07:50:20,7581,19,,,,15089.46,0
19322070,07:52:54,07:52:54,10728,20,,,,16124.77,0
19322070,07:53:27,07:53:27,3626,21,,,,16350.39,0
19322070,07:54:07,07:54:07,9440,22,,,,16694.02,0
19322070,07:54:25,07:54:25,3628,23,,,,16842.3,0
19322070,07:54:56,07:54:56,3630,24,,,,17112.39,0
19322070,07:55:26,07:55:26,3631,25,,,,17329.69,0
19322070,07:56:29,07:56:29,197,26,,,,17671.27,0
19322070,07:58:00,07:58:00,10015,27,,1,,18468.07,
19327090,22:24:00,22:24:00,10714,1,,,1,0,
19327090,22:24:20,22:24:20,2012,2,,,,282.42,0
19327090,22:25:33,22:25:33,6012,3,,,,1222,0
19327090,22:25:43,22:25:43,6013,4,,,,1328,0
19327090,22:27:00,22:27:00,6014,5,,,,2031.32,
19327090,22:27:57,22:27:57,9616,6,,,,2775.14,0
19327090,22:28:39,22:28:39,6017,7,,,,3452.14,0
19327090,22:31:29,22:31:29,67,8,,,,6180.58,0
19327090,22:32:00,22:32:00,9499,9,,,,6719.51,
19327090,22:34:00,22:34:00,69,10,,,,7433.92,
19327090,22:35:38,22:35:38,9496,11,,,,8667.03,0
19327090,22:37:56,22:37:56,93,12,,,,10281.49,0
19327090,22:39:00,22:39:00,94,13,,,,10982.2,
19327090,22:41:30,22:41:30,95,14,,,,12068.84,0
19327090,22:42:30,22:42:30,96,15,,,,12523.99,0
19327090,22:43:23,22:43:23,97,16,,,,13049.36,0
19327090,22:44:31,22:44:31,98,17,,,,13644.32,0
19327090,22:46:00,22:46:00,9952,18,,,,14325.54,
19327090,22:47:20,22:47:20,7581,19,,,,15089.46,0
19327090,22:49:54,22:49:54,10728,20,,,,16124.77,0
19327090,22:50:27,22:50:27,3626,21,,,,16350.39,0
19327090,22:51:07,22:51:07,9440,22,,,,16694.02,0
19327090,22:51:25,22:51:25,3628,23,,,,16842.3,0
19327090,22:51:56,22:51:56,3630,24,,,,17112.39,0
19327090,22:52:26,22:52:26,3631,25,,,,17329.69,0
19327090,22:53:29,22:53:29,197,26,,,,17671.27,0
19327090,22:55:00,22:55:00,10015,27,,1,,18468.07,
19411070,07:57:00,07:57:00,10714,1,,,1,0,
19411070,07:57:20,07:57:20,2012,2,,,,282.42,0
19411070,07:58:33,07:58:33,6012,3,,,,1222,0
19411070,07:58:43,07:58:43,6013,4,,,,1328,0
19411070,08:00:00,08:00:00,6014,5,,,,2031.32,
19411070,08:00:57,08:00:57,9616,6,,,,2775.14,0
19411070,08:01:39,08:01:39,6017,7,,,,3452.14,0
19411070,08:04:29,08:04:29,67,8,,,,6180.58,0
19411070,08:05:00,08:05:00,9499,9,,,,6719.51,
19411070,08:07:00,08:07:00,69,10,,,,7433.92,
19411070,08:08:38,08:08:38,9496,11,,,,8667.03,0
19411070,08:10:56,08:10:56,93,12,,,,10281.49,0
19411070,08:12:00,08:12:00,94,13,,,,10982.2,
19411070,08:14:30,08:14:30,95,14,,,,12068.84,0
19411070,08:15:30,08:15:30,96,15,,,,12523.99,0
19411070,08:16:23,08:16:23,97,16,,,,13049.36,0
19411070,08:17:31,08:17:31,98,17,,,,13644.32,0
19411070,08:19:00,08:19:00,9952,18,,,,14325.54,
19411070,08:20:20,08:20:20,7581,19,,,,15089.46,0
19411070,08:22:54,08:22:54,10728,20,,,,16124.77,0
19411070,08:23:27,08:23:27,3626,21,,,,16350.39,0
19411070,08:24:07,08:24:07,9440,22,,,,16694.02,0
19411070,08:24:25,08:24:25,3628,23,,,,16842.3,0
19411070,08:24:56,08:24:56,3630,24,,,,17112.39,0
19411070,08:25:26,08:25:26,3631,25,,,,17329.69,0
19411070,08:26:29,08:26:29,197,26,,,,17671.27,0
19411070,08:28:00,08:28:00,10015,27,,1,,18468.07,
19460010,10:07:00,10:07:00,10714,1,,,1,0,
19460010,10:07:20,10:07:20,2012,2,,,,282.42,0
19460010,10:08:33,10:08:33,6012,3,,,,1222,0
19460010,10:08:43,10:08:43,6013,4,,,,1328,0
19460010,10:10:00,10:10:00,6014,5,,,,2031.32,
19460010,10:11:09,10:11:09,9616,6,,,,2775.14,0
19460010,10:11:59,10:11:59,6017,7,,,,3452.14,0
19460010,10:15:23,10:15:23,67,8,,,,6180.58,0
19460010,10:16:00,10:16:00,9499,9,,,,6719.51,
19460010,10:18:00,10:18:00,69,10,,,,7433.92,
19460010,10:19:38,10:19:38,9496,11,,,,8667.03,0
19460010,10:21:56,10:21:56,93,12,,,,10281.49,0
19460010,10:23:00,10:23:00,94,13,,,,10982.2,
19460010,10:25:30,10:25:30,95,14,,,,12068.84,0
19460010,10:26:30,10:26:30,96,15,,,,12523.99,0
19460010,10:27:23,10:27:23,97,16,,,,13049.36,0
19460010,10:28:31,10:28:31,98,17,,,,13644.32,0
19460010,10:30:00,10:30:00,9952,18,,,,14325.54,
19460010,10:31:29,10:31:29,7581,19,,,,15089.46,0
19460010,10:34:20,10:34:20,10728,20,,,,16124.77,0
19460010,10:34:57,10:34:57,3626,21,,,,16350.39,0
19460010,10:35:41,10:35:41,9440,22,,,,16694.02,0
19460010,10:36:01,10:36:01,3628,23,,,,16842.3,0
19460010,10:36:36,10:36:36,3630,24,,,,17112.39,0
19460010,10:37:09,10:37:09,3631,25,,,,17329.69,0
19460010,10:38:19,10:38:19,197,26,,,,17671.27,0
19460010,10:40:00,10:40:00,10015,27,,1,,18468.07,
19460080,10:07:00,10:07:00,10714,1,,,1,0,
19460080,10:07:20,10:07:20,2012,2,,,,282.42,0
19460080,10:08:33,10:08:33,6012,3,,,,1222,0
19460080,10:08:43,10:08:43,6013,4,,,,1328,0
19460080,10:10:00,10:10:00,6014,5,,,,2031.32,
19460080,10:11:09,10:11:09,9616,6,,,,2775.14,0
19460080,10:11:59,10:11:59,6017,7,,,,3452.14,0
19460080,10:15:23,10:15:23,67,8,,,,6180.58,0
19460080,10:16:00,10:16:00,9499,9,,,,6719.51,
19460080,10:18:00,10:18:00,69,10,,,,7433.92,
19460080,10:19:38,10:19:38,9496,11,,,,8667.03,0
19460080,10:21:56,10:21:56,93,12,,,,10281.49,0
19460080,10:23:00,10:23:00,94,13,,,,10982.2,
19460080,10:25:30,10:25:30,95,14,,,,12068.84,0
19460080,10:26:30,10:26:30,96,15,,,,12523.99,0
19460080,10:27:23,10:27:23,97,16,,,,13049.36,0
19460080,10:28:31,10:28:31,98,17,,,,13644.32,0
19460080,10:30:00,10:30:00,9952,18,,,,14325.54,
19460080,10:31:29,10:31:29,7581,19,,,,15089.46,0
19460080,10:34:20,10:34:20,10728,20,,,,16124.77,0
19460080,10:34:57,10:34:57,3626,21,,,,16350.39,0
19460080,10:35:41,10:35:41,9440,22,,,,16694.02,0
19460080,10:36:01,10:36:01,3628,23,,,,16842.3,0
19460080,10:36:36,10:36:36,3630,24,,,,17112.39,0
19460080,10:37:09,10:37:09,3631,25,,,,17329.69,0
19460080,10:38:19,10:38:19,197,26,,,,17671.27,0
19460080,10:40:00,10:40:00,10015,27,,1,,18468.07,
19616020,06:14:00,06:14:00,10714,1,,,1,0,
19616020,06:14:34,06:14:34,2012,2,,,,282.42,0
19616020,06:16:36,06:16:36,6012,3,,,,1222,0
19616020,06:16:53,06:16:53,6013,4,,,,1328,0
19616020,06:19:00,06:19:00,6014,5,,,,2031.32,
19616020,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616020,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616020,06:27:04,06:27:04,67,8,,,,6180.58,0
19616020,06:28:00,06:28:00,9499,9,,,,6719.51,
19616020,06:30:00,06:30:00,69,10,,,,7433.92,
19616020,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616020,06:32:21,06:32:21,93,12,,,,10281.49,0
19616020,06:33:00,06:33:00,94,13,,,,10982.2,
19616020,06:36:13,06:36:13,95,14,,,,12068.84,0
19616020,06:37:31,06:37:31,96,15,,,,12523.99,0
19616020,06:38:39,06:38:39,97,16,,,,13049.36,0
19616020,06:40:06,06:40:06,98,17,,,,13644.32,0
19616020,06:42:00,06:42:00,9952,18,,,,14325.54,
19616020,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616020,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616020,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616020,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616020,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616020,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616020,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616020,06:51:58,06:51:58,197,26,,,,17671.27,0
19616020,06:54:00,06:54:00,10015,27,,1,,18468.07,
19616030,06:14:00,06:14:00,10714,1,,,1,0,
19616030,06:14:34,06:14:34,2012,2,,,,282.42,0
19616030,06:16:36,06:16:36,6012,3,,,,1222,0
19616030,06:16:53,06:16:53,6013,4,,,,1328,0
19616030,06:19:00,06:19:00,6014,5,,,,2031.32,
19616030,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616030,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616030,06:27:04,06:27:04,67,8,,,,6180.58,0
19616030,06:28:00,06:28:00,9499,9,,,,6719.51,
19616030,06:30:00,06:30:00,69,10,,,,7433.92,
19616030,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616030,06:32:21,06:32:21,93,12,,,,10281.49,0
19616030,06:33:00,06:33:00,94,13,,,,10982.2,
19616030,06:36:13,06:36:13,95,14,,,,12068.84,0
19616030,06:37:31,06:37:31,96,15,,,,12523.99,0
19616030,06:38:39,06:38:39,97,16,,,,13049.36,0
19616030,06:40:06,06:40:06,98,17,,,,13644.32,0
19616030,06:42:00,06:42:00,9952,18,,,,14325.54,
19616030,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616030,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616030,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616030,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616030,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616030,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616030,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616030,06:51:58,06:51:58,197,26,,,,17671.27,0
19616030,06:54:00,06:54:00,10015,27,,1,,18468.07,
19616040,06:14:00,06:14:00,10714,1,,,1,0,
19616040,06:14:34,06:14:34,2012,2,,,,282.42,0
19616040,06:16:36,06:16:36,6012,3,,,,1222,0
19616040,06:16:53,06:16:53,6013,4,,,,1328,0
19616040,06:19:00,06:19:00,6014,5,,,,2031.32,
19616040,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616040,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616040,06:27:04,06:27:04,67,8,,,,6180.58,0
19616040,06:28:00,06:28:00,9499,9,,,,6719.51,
19616040,06:30:00,06:30:00,69,10,,,,7433.92,
19616040,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616040,06:32:21,06:32:21,93,12,,,,10281.49,0
19616040,06:33:00,06:33:00,94,13,,,,10982.2,
19616040,06:36:13,06:36:13,95,14,,,,12068.84,0
19616040,06:37:31,06:37:31,96,15,,,,12523.99,0
19616040,06:38:39,06:38:39,97,16,,,,13049.36,0
19616040,06:40:06,06:40:06,98,17,,,,13644.32,0
19616040,06:42:00,06:42:00,9952,18,,,,14325.54,
19616040,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616040,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616040,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616040,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616040,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616040,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616040,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616040,06:51:58,06:51:58,197,26,,,,17671.27,0
19616040,06:54:00,06:54:00,10015,27,,1,,18468.07,
19616050,06:14:00,06:14:00,10714,1,,,1,0,
19616050,06:14:34,06:14:34,2012,2,,,,282.42,0
19616050,06:16:36,06:16:36,6012,3,,,,1222,0
19616050,06:16:53,06:16:53,6013,4,,,,1328,0
19616050,06:19:00,06:19:00,6014,5,,,,2031.32,
19616050,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616050,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616050,06:27:04,06:27:04,67,8,,,,6180.58,0
19616050,06:28:00,06:28:00,9499,9,,,,6719.51,
19616050,06:30:00,06:30:00,69,10,,,,7433.92,
19616050,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616050,06:32:21,06:32:21,93,12,,,,10281.49,0
19616050,06:33:00,06:33:00,94,13,,,,10982.2,
19616050,06:36:13,06:36:13,95,14,,,,12068.84,0
19616050,06:37:31,06:37:31,96,15,,,,12523.99,0
19616050,06:38:39,06:38:39,97,16,,,,13049.36,0
19616050,06:40:06,06:40:06,98,17,,,,13644.32,0
19616050,06:42:00,06:42:00,9952,18,,,,14325.54,
19616050,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616050,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616050,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616050,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616050,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616050,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616050,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616050,06:51:58,06:51:58,197,26,,,,17671.27,0
19616050,06:54:00,06:54:00,10015,27,,1,,18468.07,
19616060,06:14:00,06:14:00,10714,1,,,1,0,
19616060,06:14:34,06:14:34,2012,2,,,,282.42,0
19616060,06:16:36,06:16:36,6012,3,,,,1222,0
19616060,06:16:53,06:16:53,6013,4,,,,1328,0
19616060,06:19:00,06:19:00,6014,5,,,,2031.32,
19616060,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616060,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616060,06:27:04,06:27:04,67,8,,,,6180.58,0
19616060,06:28:00,06:28:00,9499,9,,,,6719.51,
19616060,06:30:00,06:30:00,69,10,,,,7433.92,
19616060,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616060,06:32:21,06:32:21,93,12,,,,10281.49,0
19616060,06:33:00,06:33:00,94,13,,,,10982.2,
19616060,06:36:13,06:36:13,95,14,,,,12068.84,0
19616060,06:37:31,06:37:31,96,15,,,,12523.99,0
19616060,06:38:39,06:38:39,97,16,,,,13049.36,0
19616060,06:40:06,06:40:06,98,17,,,,13644.32,0
19616060,06:42:00,06:42:00,9952,18,,,,14325.54,
19616060,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616060,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616060,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616060,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616060,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616060,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616060,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616060,06:51:58,06:51:58,197,26,,,,17671.27,0
19616060,06:54:00,06:54:00,10015,27,,1,,18468.07,
19616100,06:14:00,06:14:00,10714,1,,,1,0,
19616100,06:14:34,06:14:34,2012,2,,,,282.42,0
19616100,06:16:36,06:16:36,6012,3,,,,1222,0
19616100,06:16:53,06:16:53,6013,4,,,,1328,0
19616100,06:19:00,06:19:00,6014,5,,,,2031.32,
19616100,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616100,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616100,06:27:04,06:27:04,67,8,,,,6180.58,0
19616100,06:28:00,06:28:00,9499,9,,,,6719.51,
19616100,06:30:00,06:30:00,69,10,,,,7433.92,
19616100,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616100,06:32:21,06:32:21,93,12,,,,10281.49,0
19616100,06:33:00,06:33:00,94,13,,,,10982.2,
19616100,06:36:13,06:36:13,95,14,,,,12068.84,0
19616100,06:37:31,06:37:31,96,15,,,,12523.99,0
19616100,06:38:39,06:38:39,97,16,,,,13049.36,0
19616100,06:40:06,06:40:06,98,17,,,,13644.32,0
19616100,06:42:00,06:42:00,9952,18,,,,14325.54,
19616100,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616100,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616100,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616100,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616100,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616100,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616100,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616100,06:51:58,06:51:58,197,26,,,,17671.27,0
19616100,06:54:00,06:54:00,10015,27,,1,,18468.07,
19616110,06:14:00,06:14:00,10714,1,,,1,0,
19616110,06:14:34,06:14:34,2012,2,,,,282.42,0
19616110,06:16:36,06:16:36,6012,3,,,,1222,0
19616110,06:16:53,06:16:53,6013,4,,,,1328,0
19616110,06:19:00,06:19:00,6014,5,,,,2031.32,
19616110,06:20:44,06:20:44,9616,6,,,,2775.14,0
19616110,06:21:59,06:21:59,6017,7,,,,3452.14,0
19616110,06:27:04,06:27:04,67,8,,,,6180.58,0
19616110,06:28:00,06:28:00,9499,9,,,,6719.51,
19616110,06:30:00,06:30:00,69,10,,,,7433.92,
19616110,06:30:58,06:30:58,9496,11,,,,8667.03,0
19616110,06:32:21,06:32:21,93,12,,,,10281.49,0
19616110,06:33:00,06:33:00,94,13,,,,10982.2,
19616110,06:36:13,06:36:13,95,14,,,,12068.84,0
19616110,06:37:31,06:37:31,96,15,,,,12523.99,0
19616110,06:38:39,06:38:39,97,16,,,,13049.36,0
19616110,06:40:06,06:40:06,98,17,,,,13644.32,0
19616110,06:42:00,06:42:00,9952,18,,,,14325.54,
19616110,06:43:47,06:43:47,7581,19,,,,15089.46,0
19616110,06:47:12,06:47:12,10728,20,,,,16124.77,0
19616110,06:47:56,06:47:56,3626,21,,,,16350.39,0
19616110,06:48:49,06:48:49,9440,22,,,,16694.02,0
19616110,06:49:13,06:49:13,3628,23,,,,16842.3,0
19616110,06:49:55,06:49:55,3630,24,,,,17112.39,0
19616110,06:50:35,06:50:35,3631,25,,,,17329.69,0
19616110,06:51:58,06:51:58,197,26,,,,17671.27,0
19616110,06:54:00,06:54:00,10015,27,,1,,18468.07,
1977090,13:57:00,13:57:00,10714,1,,,1,0,
1977090,13:57:20,13:57:20,2012,2,,,,282.42,0
1977090,13:58:33,13:58:33,6012,3,,,,1222,0
1977090,13:58:43,13:58:43,6013,4,,,,1328,0
1977090,14:00:00,14:00:00,6014,5,,,,2031.32,
1977090,14:01:09,14:01:09,9616,6,,,,2775.14,0
1977090,14:01:59,14:01:59,6017,7,,,,3452.14,0
1977090,14:05:23,14:05:23,67,8,,,,6180.58,0
1977090,14:06:00,14:06:00,9499,9,,,,6719.51,
1977090,14:08:00,14:08:00,69,10,,,,7433.92,
1977090,14:09:38,14:09:38,9496,11,,,,8667.03,0
1977090,14:11:56,14:11:56,93,12,,,,10281.49,0
1977090,14:13:00,14:13:00,94,13,,,,10982.2,
1977090,14:15:30,14:15:30,95,14,,,,12068.84,0
1977090,14:16:30,14:16:30,96,15,,,,12523.99,0
1977090,14:17:23,14:17:23,97,16,,,,13049.36,0
1977090,14:18:31,14:18:31,98,17,,,,13644.32,0
1977090,14:20:00,14:20:00,9952,18,,,,14325.54,
1977090,14:21:29,14:21:29,7581,19,,,,15089.46,0
1977090,14:24:20,14:24:20,10728,20,,,,16124.77,0
1977090,14:24:57,14:24:57,3626,21,,,,16350.39,0
1977090,14:25:41,14:25:41,9440,22,,,,16694.02,0
1977090,14:26:01,14:26:01,3628,23,,,,16842.3,0
1977090,14:26:36,14:26:36,3630,24,,,,17112.39,0
1977090,14:27:09,14:27:09,3631,25,,,,17329.69,0
1977090,14:28:19,14:28:19,197,26,,,,17671.27,0
1977090,14:30:00,14:30:00,10015,27,,1,,18468.07,
19815020,18:55:00,18:55:00,10714,1,,,1,0,
19815020,18:55:34,18:55:34,2012,2,,,,282.42,0
19815020,18:57:36,18:57:36,6012,3,,,,1222,0
19815020,18:57:53,18:57:53,6013,4,,,,1328,0
19815020,19:00:00,19:00:00,6014,5,,,,2031.32,
19815020,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815020,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815020,19:08:04,19:08:04,67,8,,,,6180.58,0
19815020,19:09:00,19:09:00,9499,9,,,,6719.51,
19815020,19:11:00,19:11:00,69,10,,,,7433.92,
19815020,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815020,19:13:21,19:13:21,93,12,,,,10281.49,0
19815020,19:14:00,19:14:00,94,13,,,,10982.2,
19815020,19:17:13,19:17:13,95,14,,,,12068.84,0
19815020,19:18:31,19:18:31,96,15,,,,12523.99,0
19815020,19:19:39,19:19:39,97,16,,,,13049.36,0
19815020,19:21:06,19:21:06,98,17,,,,13644.32,0
19815020,19:23:00,19:23:00,9952,18,,,,14325.54,
19815020,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815020,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815020,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815020,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815020,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815020,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815020,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815020,19:32:58,19:32:58,197,26,,,,17671.27,0
19815020,19:35:00,19:35:00,10015,27,,1,,18468.07,
19815030,18:55:00,18:55:00,10714,1,,,1,0,
19815030,18:55:34,18:55:34,2012,2,,,,282.42,0
19815030,18:57:36,18:57:36,6012,3,,,,1222,0
19815030,18:57:53,18:57:53,6013,4,,,,1328,0
19815030,19:00:00,19:00:00,6014,5,,,,2031.32,
19815030,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815030,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815030,19:08:04,19:08:04,67,8,,,,6180.58,0
19815030,19:09:00,19:09:00,9499,9,,,,6719.51,
19815030,19:11:00,19:11:00,69,10,,,,7433.92,
19815030,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815030,19:13:21,19:13:21,93,12,,,,10281.49,0
19815030,19:14:00,19:14:00,94,13,,,,10982.2,
19815030,19:17:13,19:17:13,95,14,,,,12068.84,0
19815030,19:18:31,19:18:31,96,15,,,,12523.99,0
19815030,19:19:39,19:19:39,97,16,,,,13049.36,0
19815030,19:21:06,19:21:06,98,17,,,,13644.32,0
19815030,19:23:00,19:23:00,9952,18,,,,14325.54,
19815030,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815030,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815030,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815030,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815030,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815030,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815030,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815030,19:32:58,19:32:58,197,26,,,,17671.27,0
19815030,19:35:00,19:35:00,10015,27,,1,,18468.07,
19815040,18:55:00,18:55:00,10714,1,,,1,0,
19815040,18:55:34,18:55:34,2012,2,,,,282.42,0
19815040,18:57:36,18:57:36,6012,3,,,,1222,0
19815040,18:57:53,18:57:53,6013,4,,,,1328,0
19815040,19:00:00,19:00:00,6014,5,,,,2031.32,
19815040,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815040,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815040,19:08:04,19:08:04,67,8,,,,6180.58,0
19815040,19:09:00,19:09:00,9499,9,,,,6719.51,
19815040,19:11:00,19:11:00,69,10,,,,7433.92,
19815040,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815040,19:13:21,19:13:21,93,12,,,,10281.49,0
19815040,19:14:00,19:14:00,94,13,,,,10982.2,
19815040,19:17:13,19:17:13,95,14,,,,12068.84,0
19815040,19:18:31,19:18:31,96,15,,,,12523.99,0
19815040,19:19:39,19:19:39,97,16,,,,13049.36,0
19815040,19:21:06,19:21:06,98,17,,,,13644.32,0
19815040,19:23:00,19:23:00,9952,18,,,,14325.54,
19815040,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815040,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815040,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815040,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815040,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815040,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815040,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815040,19:32:58,19:32:58,197,26,,,,17671.27,0
19815040,19:35:00,19:35:00,10015,27,,1,,18468.07,
19815050,18:55:00,18:55:00,10714,1,,,1,0,
19815050,18:55:34,18:55:34,2012,2,,,,282.42,0
19815050,18:57:36,18:57:36,6012,3,,,,1222,0
19815050,18:57:53,18:57:53,6013,4,,,,1328,0
19815050,19:00:00,19:00:00,6014,5,,,,2031.32,
19815050,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815050,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815050,19:08:04,19:08:04,67,8,,,,6180.58,0
19815050,19:09:00,19:09:00,9499,9,,,,6719.51,
19815050,19:11:00,19:11:00,69,10,,,,7433.92,
19815050,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815050,19:13:21,19:13:21,93,12,,,,10281.49,0
19815050,19:14:00,19:14:00,94,13,,,,10982.2,
19815050,19:17:13,19:17:13,95,14,,,,12068.84,0
19815050,19:18:31,19:18:31,96,15,,,,12523.99,0
19815050,19:19:39,19:19:39,97,16,,,,13049.36,0
19815050,19:21:06,19:21:06,98,17,,,,13644.32,0
19815050,19:23:00,19:23:00,9952,18,,,,14325.54,
19815050,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815050,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815050,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815050,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815050,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815050,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815050,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815050,19:32:58,19:32:58,197,26,,,,17671.27,0
19815050,19:35:00,19:35:00,10015,27,,1,,18468.07,
19815060,18:55:00,18:55:00,10714,1,,,1,0,
19815060,18:55:34,18:55:34,2012,2,,,,282.42,0
19815060,18:57:36,18:57:36,6012,3,,,,1222,0
19815060,18:57:53,18:57:53,6013,4,,,,1328,0
19815060,19:00:00,19:00:00,6014,5,,,,2031.32,
19815060,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815060,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815060,19:08:04,19:08:04,67,8,,,,6180.58,0
19815060,19:09:00,19:09:00,9499,9,,,,6719.51,
19815060,19:11:00,19:11:00,69,10,,,,7433.92,
19815060,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815060,19:13:21,19:13:21,93,12,,,,10281.49,0
19815060,19:14:00,19:14:00,94,13,,,,10982.2,
19815060,19:17:13,19:17:13,95,14,,,,12068.84,0
19815060,19:18:31,19:18:31,96,15,,,,12523.99,0
19815060,19:19:39,19:19:39,97,16,,,,13049.36,0
19815060,19:21:06,19:21:06,98,17,,,,13644.32,0
19815060,19:23:00,19:23:00,9952,18,,,,14325.54,
19815060,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815060,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815060,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815060,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815060,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815060,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815060,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815060,19:32:58,19:32:58,197,26,,,,17671.27,0
19815060,19:35:00,19:35:00,10015,27,,1,,18468.07,
19815100,18:55:00,18:55:00,10714,1,,,1,0,
19815100,18:55:34,18:55:34,2012,2,,,,282.42,0
19815100,18:57:36,18:57:36,6012,3,,,,1222,0
19815100,18:57:53,18:57:53,6013,4,,,,1328,0
19815100,19:00:00,19:00:00,6014,5,,,,2031.32,
19815100,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815100,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815100,19:08:04,19:08:04,67,8,,,,6180.58,0
19815100,19:09:00,19:09:00,9499,9,,,,6719.51,
19815100,19:11:00,19:11:00,69,10,,,,7433.92,
19815100,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815100,19:13:21,19:13:21,93,12,,,,10281.49,0
19815100,19:14:00,19:14:00,94,13,,,,10982.2,
19815100,19:17:13,19:17:13,95,14,,,,12068.84,0
19815100,19:18:31,19:18:31,96,15,,,,12523.99,0
19815100,19:19:39,19:19:39,97,16,,,,13049.36,0
19815100,19:21:06,19:21:06,98,17,,,,13644.32,0
19815100,19:23:00,19:23:00,9952,18,,,,14325.54,
19815100,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815100,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815100,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815100,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815100,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815100,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815100,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815100,19:32:58,19:32:58,197,26,,,,17671.27,0
19815100,19:35:00,19:35:00,10015,27,,1,,18468.07,
19815110,18:55:00,18:55:00,10714,1,,,1,0,
19815110,18:55:34,18:55:34,2012,2,,,,282.42,0
19815110,18:57:36,18:57:36,6012,3,,,,1222,0
19815110,18:57:53,18:57:53,6013,4,,,,1328,0
19815110,19:00:00,19:00:00,6014,5,,,,2031.32,
19815110,19:01:44,19:01:44,9616,6,,,,2775.14,0
19815110,19:02:59,19:02:59,6017,7,,,,3452.14,0
19815110,19:08:04,19:08:04,67,8,,,,6180.58,0
19815110,19:09:00,19:09:00,9499,9,,,,6719.51,
19815110,19:11:00,19:11:00,69,10,,,,7433.92,
19815110,19:11:58,19:11:58,9496,11,,,,8667.03,0
19815110,19:13:21,19:13:21,93,12,,,,10281.49,0
19815110,19:14:00,19:14:00,94,13,,,,10982.2,
19815110,19:17:13,19:17:13,95,14,,,,12068.84,0
19815110,19:18:31,19:18:31,96,15,,,,12523.99,0
19815110,19:19:39,19:19:39,97,16,,,,13049.36,0
19815110,19:21:06,19:21:06,98,17,,,,13644.32,0
19815110,19:23:00,19:23:00,9952,18,,,,14325.54,
19815110,19:24:47,19:24:47,7581,19,,,,15089.46,0
19815110,19:28:12,19:28:12,10728,20,,,,16124.77,0
19815110,19:28:56,19:28:56,3626,21,,,,16350.39,0
19815110,19:29:49,19:29:49,9440,22,,,,16694.02,0
19815110,19:30:13,19:30:13,3628,23,,,,16842.3,0
19815110,19:30:55,19:30:55,3630,24,,,,17112.39,0
19815110,19:31:35,19:31:35,3631,25,,,,17329.69,0
19815110,19:32:58,19:32:58,197,26,,,,17671.27,0
19815110,19:35:00,19:35:00,10015,27,,1,,18468.07,
19854090,10:27:00,10:27:00,10714,1,,,1,0,
19854090,10:27:20,10:27:20,2012,2,,,,282.42,0
19854090,10:28:33,10:28:33,6012,3,,,,1222,0
19854090,10:28:43,10:28:43,6013,4,,,,1328,0
19854090,10:30:00,10:30:00,6014,5,,,,2031.32,
19854090,10:31:09,10:31:09,9616,6,,,,2775.14,0
19854090,10:31:59,10:31:59,6017,7,,,,3452.14,0
19854090,10:35:23,10:35:23,67,8,,,,6180.58,0
19854090,10:36:00,10:36:00,9499,9,,,,6719.51,
19854090,10:38:00,10:38:00,69,10,,,,7433.92,
19854090,10:39:38,10:39:38,9496,11,,,,8667.03,0
19854090,10:41:56,10:41:56,93,12,,,,10281.49,0
19854090,10:43:00,10:43:00,94,13,,,,10982.2,
19854090,10:45:30,10:45:30,95,14,,,,12068.84,0
19854090,10:46:30,10:46:30,96,15,,,,12523.99,0
19854090,10:47:23,10:47:23,97,16,,,,13049.36,0
19854090,10:48:31,10:48:31,98,17,,,,13644.32,0
19854090,10:50:00,10:50:00,9952,18,,,,14325.54,
19854090,10:51:29,10:51:29,7581,19,,,,15089.46,0
19854090,10:54:20,10:54:20,10728,20,,,,16124.77,0
19854090,10:54:57,10:54:57,3626,21,,,,16350.39,0
19854090,10:55:41,10:55:41,9440,22,,,,16694.02,0
19854090,10:56:01,10:56:01,3628,23,,,,16842.3,0
19854090,10:56:36,10:56:36,3630,24,,,,17112.39,0
19854090,10:57:09,10:57:09,3631,25,,,,17329.69,0
19854090,10:58:19,10:58:19,197,26,,,,17671.27,0
19854090,11:00:00,11:00:00,10015,27,,1,,18468.07,
19890010,15:37:00,15:37:00,10714,1,,,1,0,
19890010,15:37:20,15:37:20,2012,2,,,,282.42,0
19890010,15:38:33,15:38:33,6012,3,,,,1222,0
19890010,15:38:43,15:38:43,6013,4,,,,1328,0
19890010,15:40:00,15:40:00,6014,5,,,,2031.32,
19890010,15:41:09,15:41:09,9616,6,,,,2775.14,0
19890010,15:41:59,15:41:59,6017,7,,,,3452.14,0
19890010,15:45:23,15:45:23,67,8,,,,6180.58,0
19890010,15:46:00,15:46:00,9499,9,,,,6719.51,
19890010,15:48:00,15:48:00,69,10,,,,7433.92,
19890010,15:49:38,15:49:38,9496,11,,,,8667.03,0
19890010,15:51:56,15:51:56,93,12,,,,10281.49,0
19890010,15:53:00,15:53:00,94,13,,,,10982.2,
19890010,15:55:30,15:55:30,95,14,,,,12068.84,0
19890010,15:56:30,15:56:30,96,15,,,,12523.99,0
19890010,15:57:23,15:57:23,97,16,,,,13049.36,0
19890010,15:58:31,15:58:31,98,17,,,,13644.32,0
19890010,16:00:00,16:00:00,9952,18,,,,14325.54,
19890010,16:01:29,16:01:29,7581,19,,,,15089.46,0
19890010,16:04:20,16:04:20,10728,20,,,,16124.77,0
19890010,16:04:57,16:04:57,3626,21,,,,16350.39,0
19890010,16:05:41,16:05:41,9440,22,,,,16694.02,0
19890010,16:06:01,16:06:01,3628,23,,,,16842.3,0
19890010,16:06:36,16:06:36,3630,24,,,,17112.39,0
19890010,16:07:09,16:07:09,3631,25,,,,17329.69,0
19890010,16:08:19,16:08:19,197,26,,,,17671.27,0
19890010,16:10:00,16:10:00,10015,27,,1,,18468.07,
19890080,15:37:00,15:37:00,10714,1,,,1,0,
19890080,15:37:20,15:37:20,2012,2,,,,282.42,0
19890080,15:38:33,15:38:33,6012,3,,,,1222,0
19890080,15:38:43,15:38:43,6013,4,,,,1328,0
19890080,15:40:00,15:40:00,6014,5,,,,2031.32,
19890080,15:41:09,15:41:09,9616,6,,,,2775.14,0
19890080,15:41:59,15:41:59,6017,7,,,,3452.14,0
19890080,15:45:23,15:45:23,67,8,,,,6180.58,0
19890080,15:46:00,15:46:00,9499,9,,,,6719.51,
19890080,15:48:00,15:48:00,69,10,,,,7433.92,
19890080,15:49:38,15:49:38,9496,11,,,,8667.03,0
19890080,15:51:56,15:51:56,93,12,,,,10281.49,0
19890080,15:53:00,15:53:00,94,13,,,,10982.2,
19890080,15:55:30,15:55:30,95,14,,,,12068.84,0
19890080,15:56:30,15:56:30,96,15,,,,12523.99,0
19890080,15:57:23,15:57:23,97,16,,,,13049.36,0
19890080,15:58:31,15:58:31,98,17,,,,13644.32,0
19890080,16:00:00,16:00:00,9952,18,,,,14325.54,
19890080,16:01:29,16:01:29,7581,19,,,,15089.46,0
19890080,16:04:20,16:04:20,10728,20,,,,16124.77,0
19890080,16:04:57,16:04:57,3626,21,,,,16350.39,0
19890080,16:05:41,16:05:41,9440,22,,,,16694.02,0
19890080,16:06:01,16:06:01,3628,23,,,,16842.3,0
19890080,16:06:36,16:06:36,3630,24,,,,17112.39,0
19890080,16:07:09,16:07:09,3631,25,,,,17329.69,0
19890080,16:08:19,16:08:19,197,26,,,,17671.27,0
19890080,16:10:00,16:10:00,10015,27,,1,,18468.07,
20200090,24:54:00,24:54:00,10714,1,,,1,0,
20200090,24:54:20,24:54:20,2012,2,,,,282.42,0
20200090,24:55:33,24:55:33,6012,3,,,,1222,0
20200090,24:55:43,24:55:43,6013,4,,,,1328,0
20200090,24:57:00,24:57:00,6014,5,,,,2031.32,
20200090,24:57:57,24:57:57,9616,6,,,,2775.14,0
20200090,24:58:39,24:58:39,6017,7,,,,3452.14,0
20200090,25:01:29,25:01:29,67,8,,,,6180.58,0
20200090,25:02:00,25:02:00,9499,9,,,,6719.51,
20200090,25:04:00,25:04:00,69,10,,,,7433.92,
20200090,25:05:38,25:05:38,9496,11,,,,8667.03,0
20200090,25:07:56,25:07:56,93,12,,,,10281.49,0
20200090,25:09:00,25:09:00,94,13,,,,10982.2,
20200090,25:11:30,25:11:30,95,14,,,,12068.84,0
20200090,25:12:30,25:12:30,96,15,,,,12523.99,0
20200090,25:13:23,25:13:23,97,16,,,,13049.36,0
20200090,25:14:31,25:14:31,98,17,,,,13644.32,0
20200090,25:16:00,25:16:00,9952,18,,,,14325.54,
20200090,25:17:20,25:17:20,7581,19,,,,15089.46,0
20200090,25:19:54,25:19:54,10728,20,,,,16124.77,0
20200090,25:20:27,25:20:27,3626,21,,,,16350.39,0
20200090,25:21:07,25:21:07,9440,22,,,,16694.02,0
20200090,25:21:25,25:21:25,3628,23,,,,16842.3,0
20200090,25:21:56,25:21:56,3630,24,,,,17112.39,0
20200090,25:22:26,25:22:26,3631,25,,,,17329.69,0
20200090,25:23:29,25:23:29,197,26,,,,17671.27,0
20200090,25:25:00,25:25:00,10015,27,,1,,18468.07,
20436070,11:57:00,11:57:00,10714,1,,,1,0,
20436070,11:57:20,11:57:20,2012,2,,,,282.42,0
20436070,11:58:33,11:58:33,6012,3,,,,1222,0
20436070,11:58:43,11:58:43,6013,4,,,,1328,0
20436070,12:00:00,12:00:00,6014,5,,,,2031.32,
20436070,12:01:09,12:01:09,9616,6,,,,2775.14,0
20436070,12:01:59,12:01:59,6017,7,,,,3452.14,0
20436070,12:05:23,12:05:23,67,8,,,,6180.58,0
20436070,12:06:00,12:06:00,9499,9,,,,6719.51,
20436070,12:08:00,12:08:00,69,10,,,,7433.92,
20436070,12:09:38,12:09:38,9496,11,,,,8667.03,0
20436070,12:11:56,12:11:56,93,12,,,,10281.49,0
20436070,12:13:00,12:13:00,94,13,,,,10982.2,
20436070,12:15:30,12:15:30,95,14,,,,12068.84,0
20436070,12:16:30,12:16:30,96,15,,,,12523.99,0
20436070,12:17:23,12:17:23,97,16,,,,13049.36,0
20436070,12:18:31,12:18:31,98,17,,,,13644.32,0
20436070,12:20:00,12:20:00,9952,18,,,,14325.54,
20436070,12:21:29,12:21:29,7581,19,,,,15089.46,0
20436070,12:24:20,12:24:20,10728,20,,,,16124.77,0
20436070,12:24:57,12:24:57,3626,21,,,,16350.39,0
20436070,12:25:41,12:25:41,9440,22,,,,16694.02,0
20436070,12:26:01,12:26:01,3628,23,,,,16842.3,0
20436070,12:26:36,12:26:36,3630,24,,,,17112.39,0
20436070,12:27:09,12:27:09,3631,25,,,,17329.69,0
20436070,12:28:19,12:28:19,197,26,,,,17671.27,0
20436070,12:30:00,12:30:00,10015,27,,1,,18468.07,
20564020,22:53:00,22:53:00,10714,1,,,1,0,
20564020,22:53:34,22:53:34,2012,2,,,,282.42,0
20564020,22:55:36,22:55:36,6012,3,,,,1222,0
20564020,22:55:53,22:55:53,6013,4,,,,1328,0
20564020,22:58:00,22:58:00,6014,5,,,,2031.32,
20564020,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564020,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564020,23:06:04,23:06:04,67,8,,,,6180.58,0
20564020,23:07:00,23:07:00,9499,9,,,,6719.51,
20564020,23:09:00,23:09:00,69,10,,,,7433.92,
20564020,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564020,23:11:21,23:11:21,93,12,,,,10281.49,0
20564020,23:12:00,23:12:00,94,13,,,,10982.2,
20564020,23:15:13,23:15:13,95,14,,,,12068.84,0
20564020,23:16:31,23:16:31,96,15,,,,12523.99,0
20564020,23:17:39,23:17:39,97,16,,,,13049.36,0
20564020,23:19:06,23:19:06,98,17,,,,13644.32,0
20564020,23:21:00,23:21:00,9952,18,,,,14325.54,
20564020,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564020,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564020,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564020,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564020,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564020,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564020,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564020,23:30:08,23:30:08,197,26,,,,17671.27,0
20564020,23:32:00,23:32:00,10015,27,,1,,18468.07,
20564030,22:53:00,22:53:00,10714,1,,,1,0,
20564030,22:53:34,22:53:34,2012,2,,,,282.42,0
20564030,22:55:36,22:55:36,6012,3,,,,1222,0
20564030,22:55:53,22:55:53,6013,4,,,,1328,0
20564030,22:58:00,22:58:00,6014,5,,,,2031.32,
20564030,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564030,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564030,23:06:04,23:06:04,67,8,,,,6180.58,0
20564030,23:07:00,23:07:00,9499,9,,,,6719.51,
20564030,23:09:00,23:09:00,69,10,,,,7433.92,
20564030,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564030,23:11:21,23:11:21,93,12,,,,10281.49,0
20564030,23:12:00,23:12:00,94,13,,,,10982.2,
20564030,23:15:13,23:15:13,95,14,,,,12068.84,0
20564030,23:16:31,23:16:31,96,15,,,,12523.99,0
20564030,23:17:39,23:17:39,97,16,,,,13049.36,0
20564030,23:19:06,23:19:06,98,17,,,,13644.32,0
20564030,23:21:00,23:21:00,9952,18,,,,14325.54,
20564030,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564030,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564030,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564030,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564030,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564030,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564030,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564030,23:30:08,23:30:08,197,26,,,,17671.27,0
20564030,23:32:00,23:32:00,10015,27,,1,,18468.07,
20564040,22:53:00,22:53:00,10714,1,,,1,0,
20564040,22:53:34,22:53:34,2012,2,,,,282.42,0
20564040,22:55:36,22:55:36,6012,3,,,,1222,0
20564040,22:55:53,22:55:53,6013,4,,,,1328,0
20564040,22:58:00,22:58:00,6014,5,,,,2031.32,
20564040,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564040,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564040,23:06:04,23:06:04,67,8,,,,6180.58,0
20564040,23:07:00,23:07:00,9499,9,,,,6719.51,
20564040,23:09:00,23:09:00,69,10,,,,7433.92,
20564040,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564040,23:11:21,23:11:21,93,12,,,,10281.49,0
20564040,23:12:00,23:12:00,94,13,,,,10982.2,
20564040,23:15:13,23:15:13,95,14,,,,12068.84,0
20564040,23:16:31,23:16:31,96,15,,,,12523.99,0
20564040,23:17:39,23:17:39,97,16,,,,13049.36,0
20564040,23:19:06,23:19:06,98,17,,,,13644.32,0
20564040,23:21:00,23:21:00,9952,18,,,,14325.54,
20564040,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564040,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564040,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564040,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564040,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564040,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564040,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564040,23:30:08,23:30:08,197,26,,,,17671.27,0
20564040,23:32:00,23:32:00,10015,27,,1,,18468.07,
20564050,22:53:00,22:53:00,10714,1,,,1,0,
20564050,22:53:34,22:53:34,2012,2,,,,282.42,0
20564050,22:55:36,22:55:36,6012,3,,,,1222,0
20564050,22:55:53,22:55:53,6013,4,,,,1328,0
20564050,22:58:00,22:58:00,6014,5,,,,2031.32,
20564050,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564050,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564050,23:06:04,23:06:04,67,8,,,,6180.58,0
20564050,23:07:00,23:07:00,9499,9,,,,6719.51,
20564050,23:09:00,23:09:00,69,10,,,,7433.92,
20564050,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564050,23:11:21,23:11:21,93,12,,,,10281.49,0
20564050,23:12:00,23:12:00,94,13,,,,10982.2,
20564050,23:15:13,23:15:13,95,14,,,,12068.84,0
20564050,23:16:31,23:16:31,96,15,,,,12523.99,0
20564050,23:17:39,23:17:39,97,16,,,,13049.36,0
20564050,23:19:06,23:19:06,98,17,,,,13644.32,0
20564050,23:21:00,23:21:00,9952,18,,,,14325.54,
20564050,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564050,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564050,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564050,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564050,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564050,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564050,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564050,23:30:08,23:30:08,197,26,,,,17671.27,0
20564050,23:32:00,23:32:00,10015,27,,1,,18468.07,
20564060,22:53:00,22:53:00,10714,1,,,1,0,
20564060,22:53:34,22:53:34,2012,2,,,,282.42,0
20564060,22:55:36,22:55:36,6012,3,,,,1222,0
20564060,22:55:53,22:55:53,6013,4,,,,1328,0
20564060,22:58:00,22:58:00,6014,5,,,,2031.32,
20564060,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564060,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564060,23:06:04,23:06:04,67,8,,,,6180.58,0
20564060,23:07:00,23:07:00,9499,9,,,,6719.51,
20564060,23:09:00,23:09:00,69,10,,,,7433.92,
20564060,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564060,23:11:21,23:11:21,93,12,,,,10281.49,0
20564060,23:12:00,23:12:00,94,13,,,,10982.2,
20564060,23:15:13,23:15:13,95,14,,,,12068.84,0
20564060,23:16:31,23:16:31,96,15,,,,12523.99,0
20564060,23:17:39,23:17:39,97,16,,,,13049.36,0
20564060,23:19:06,23:19:06,98,17,,,,13644.32,0
20564060,23:21:00,23:21:00,9952,18,,,,14325.54,
20564060,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564060,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564060,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564060,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564060,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564060,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564060,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564060,23:30:08,23:30:08,197,26,,,,17671.27,0
20564060,23:32:00,23:32:00,10015,27,,1,,18468.07,
20564100,22:53:00,22:53:00,10714,1,,,1,0,
20564100,22:53:34,22:53:34,2012,2,,,,282.42,0
20564100,22:55:36,22:55:36,6012,3,,,,1222,0
20564100,22:55:53,22:55:53,6013,4,,,,1328,0
20564100,22:58:00,22:58:00,6014,5,,,,2031.32,
20564100,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564100,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564100,23:06:04,23:06:04,67,8,,,,6180.58,0
20564100,23:07:00,23:07:00,9499,9,,,,6719.51,
20564100,23:09:00,23:09:00,69,10,,,,7433.92,
20564100,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564100,23:11:21,23:11:21,93,12,,,,10281.49,0
20564100,23:12:00,23:12:00,94,13,,,,10982.2,
20564100,23:15:13,23:15:13,95,14,,,,12068.84,0
20564100,23:16:31,23:16:31,96,15,,,,12523.99,0
20564100,23:17:39,23:17:39,97,16,,,,13049.36,0
20564100,23:19:06,23:19:06,98,17,,,,13644.32,0
20564100,23:21:00,23:21:00,9952,18,,,,14325.54,
20564100,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564100,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564100,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564100,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564100,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564100,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564100,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564100,23:30:08,23:30:08,197,26,,,,17671.27,0
20564100,23:32:00,23:32:00,10015,27,,1,,18468.07,
20564110,22:53:00,22:53:00,10714,1,,,1,0,
20564110,22:53:34,22:53:34,2012,2,,,,282.42,0
20564110,22:55:36,22:55:36,6012,3,,,,1222,0
20564110,22:55:53,22:55:53,6013,4,,,,1328,0
20564110,22:58:00,22:58:00,6014,5,,,,2031.32,
20564110,22:59:44,22:59:44,9616,6,,,,2775.14,0
20564110,23:00:59,23:00:59,6017,7,,,,3452.14,0
20564110,23:06:04,23:06:04,67,8,,,,6180.58,0
20564110,23:07:00,23:07:00,9499,9,,,,6719.51,
20564110,23:09:00,23:09:00,69,10,,,,7433.92,
20564110,23:09:58,23:09:58,9496,11,,,,8667.03,0
20564110,23:11:21,23:11:21,93,12,,,,10281.49,0
20564110,23:12:00,23:12:00,94,13,,,,10982.2,
20564110,23:15:13,23:15:13,95,14,,,,12068.84,0
20564110,23:16:31,23:16:31,96,15,,,,12523.99,0
20564110,23:17:39,23:17:39,97,16,,,,13049.36,0
20564110,23:19:06,23:19:06,98,17,,,,13644.32,0
20564110,23:21:00,23:21:00,9952,18,,,,14325.54,
20564110,23:22:38,23:22:38,7581,19,,,,15089.46,0
20564110,23:25:46,23:25:46,10728,20,,,,16124.77,0
20564110,23:26:26,23:26:26,3626,21,,,,16350.39,0
20564110,23:27:15,23:27:15,9440,22,,,,16694.02,0
20564110,23:27:37,23:27:37,3628,23,,,,16842.3,0
20564110,23:28:15,23:28:15,3630,24,,,,17112.39,0
20564110,23:28:52,23:28:52,3631,25,,,,17329.69,0
20564110,23:30:08,23:30:08,197,26,,,,17671.27,0
20564110,23:32:00,23:32:00,10015,27,,1,,18468.07,
20773020,04:47:00,04:47:00,10714,1,,,1,0,
20773020,04:47:34,04:47:34,2012,2,,,,282.42,0
20773020,04:49:36,04:49:36,6012,3,,,,1222,0
20773020,04:49:53,04:49:53,6013,4,,,,1328,0
20773020,04:52:00,04:52:00,6014,5,,,,2031.32,
20773020,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773020,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773020,05:00:04,05:00:04,67,8,,,,6180.58,0
20773020,05:01:00,05:01:00,9499,9,,,,6719.51,
20773020,05:02:00,05:02:00,69,10,,,,7433.92,
20773020,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773020,05:04:21,05:04:21,93,12,,,,10281.49,0
20773020,05:05:00,05:05:00,94,13,,,,10982.2,
20773020,05:06:47,05:06:47,95,14,,,,12068.84,0
20773020,05:07:30,05:07:30,96,15,,,,12523.99,0
20773020,05:08:08,05:08:08,97,16,,,,13049.36,0
20773020,05:08:56,05:08:56,98,17,,,,13644.32,0
20773020,05:10:00,05:10:00,9952,18,,,,14325.54,
20773020,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773020,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773020,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773020,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773020,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773020,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773020,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773020,05:18:19,05:18:19,197,26,,,,17671.27,0
20773020,05:20:00,05:20:00,10015,27,,1,,18468.07,
20773030,04:47:00,04:47:00,10714,1,,,1,0,
20773030,04:47:34,04:47:34,2012,2,,,,282.42,0
20773030,04:49:36,04:49:36,6012,3,,,,1222,0
20773030,04:49:53,04:49:53,6013,4,,,,1328,0
20773030,04:52:00,04:52:00,6014,5,,,,2031.32,
20773030,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773030,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773030,05:00:04,05:00:04,67,8,,,,6180.58,0
20773030,05:01:00,05:01:00,9499,9,,,,6719.51,
20773030,05:02:00,05:02:00,69,10,,,,7433.92,
20773030,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773030,05:04:21,05:04:21,93,12,,,,10281.49,0
20773030,05:05:00,05:05:00,94,13,,,,10982.2,
20773030,05:06:47,05:06:47,95,14,,,,12068.84,0
20773030,05:07:30,05:07:30,96,15,,,,12523.99,0
20773030,05:08:08,05:08:08,97,16,,,,13049.36,0
20773030,05:08:56,05:08:56,98,17,,,,13644.32,0
20773030,05:10:00,05:10:00,9952,18,,,,14325.54,
20773030,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773030,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773030,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773030,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773030,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773030,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773030,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773030,05:18:19,05:18:19,197,26,,,,17671.27,0
20773030,05:20:00,05:20:00,10015,27,,1,,18468.07,
20773040,04:47:00,04:47:00,10714,1,,,1,0,
20773040,04:47:34,04:47:34,2012,2,,,,282.42,0
20773040,04:49:36,04:49:36,6012,3,,,,1222,0
20773040,04:49:53,04:49:53,6013,4,,,,1328,0
20773040,04:52:00,04:52:00,6014,5,,,,2031.32,
20773040,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773040,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773040,05:00:04,05:00:04,67,8,,,,6180.58,0
20773040,05:01:00,05:01:00,9499,9,,,,6719.51,
20773040,05:02:00,05:02:00,69,10,,,,7433.92,
20773040,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773040,05:04:21,05:04:21,93,12,,,,10281.49,0
20773040,05:05:00,05:05:00,94,13,,,,10982.2,
20773040,05:06:47,05:06:47,95,14,,,,12068.84,0
20773040,05:07:30,05:07:30,96,15,,,,12523.99,0
20773040,05:08:08,05:08:08,97,16,,,,13049.36,0
20773040,05:08:56,05:08:56,98,17,,,,13644.32,0
20773040,05:10:00,05:10:00,9952,18,,,,14325.54,
20773040,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773040,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773040,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773040,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773040,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773040,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773040,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773040,05:18:19,05:18:19,197,26,,,,17671.27,0
20773040,05:20:00,05:20:00,10015,27,,1,,18468.07,
20773050,04:47:00,04:47:00,10714,1,,,1,0,
20773050,04:47:34,04:47:34,2012,2,,,,282.42,0
20773050,04:49:36,04:49:36,6012,3,,,,1222,0
20773050,04:49:53,04:49:53,6013,4,,,,1328,0
20773050,04:52:00,04:52:00,6014,5,,,,2031.32,
20773050,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773050,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773050,05:00:04,05:00:04,67,8,,,,6180.58,0
20773050,05:01:00,05:01:00,9499,9,,,,6719.51,
20773050,05:02:00,05:02:00,69,10,,,,7433.92,
20773050,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773050,05:04:21,05:04:21,93,12,,,,10281.49,0
20773050,05:05:00,05:05:00,94,13,,,,10982.2,
20773050,05:06:47,05:06:47,95,14,,,,12068.84,0
20773050,05:07:30,05:07:30,96,15,,,,12523.99,0
20773050,05:08:08,05:08:08,97,16,,,,13049.36,0
20773050,05:08:56,05:08:56,98,17,,,,13644.32,0
20773050,05:10:00,05:10:00,9952,18,,,,14325.54,
20773050,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773050,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773050,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773050,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773050,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773050,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773050,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773050,05:18:19,05:18:19,197,26,,,,17671.27,0
20773050,05:20:00,05:20:00,10015,27,,1,,18468.07,
20773060,04:47:00,04:47:00,10714,1,,,1,0,
20773060,04:47:34,04:47:34,2012,2,,,,282.42,0
20773060,04:49:36,04:49:36,6012,3,,,,1222,0
20773060,04:49:53,04:49:53,6013,4,,,,1328,0
20773060,04:52:00,04:52:00,6014,5,,,,2031.32,
20773060,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773060,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773060,05:00:04,05:00:04,67,8,,,,6180.58,0
20773060,05:01:00,05:01:00,9499,9,,,,6719.51,
20773060,05:02:00,05:02:00,69,10,,,,7433.92,
20773060,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773060,05:04:21,05:04:21,93,12,,,,10281.49,0
20773060,05:05:00,05:05:00,94,13,,,,10982.2,
20773060,05:06:47,05:06:47,95,14,,,,12068.84,0
20773060,05:07:30,05:07:30,96,15,,,,12523.99,0
20773060,05:08:08,05:08:08,97,16,,,,13049.36,0
20773060,05:08:56,05:08:56,98,17,,,,13644.32,0
20773060,05:10:00,05:10:00,9952,18,,,,14325.54,
20773060,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773060,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773060,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773060,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773060,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773060,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773060,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773060,05:18:19,05:18:19,197,26,,,,17671.27,0
20773060,05:20:00,05:20:00,10015,27,,1,,18468.07,
20773100,04:47:00,04:47:00,10714,1,,,1,0,
20773100,04:47:34,04:47:34,2012,2,,,,282.42,0
20773100,04:49:36,04:49:36,6012,3,,,,1222,0
20773100,04:49:53,04:49:53,6013,4,,,,1328,0
20773100,04:52:00,04:52:00,6014,5,,,,2031.32,
20773100,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773100,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773100,05:00:04,05:00:04,67,8,,,,6180.58,0
20773100,05:01:00,05:01:00,9499,9,,,,6719.51,
20773100,05:02:00,05:02:00,69,10,,,,7433.92,
20773100,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773100,05:04:21,05:04:21,93,12,,,,10281.49,0
20773100,05:05:00,05:05:00,94,13,,,,10982.2,
20773100,05:06:47,05:06:47,95,14,,,,12068.84,0
20773100,05:07:30,05:07:30,96,15,,,,12523.99,0
20773100,05:08:08,05:08:08,97,16,,,,13049.36,0
20773100,05:08:56,05:08:56,98,17,,,,13644.32,0
20773100,05:10:00,05:10:00,9952,18,,,,14325.54,
20773100,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773100,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773100,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773100,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773100,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773100,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773100,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773100,05:18:19,05:18:19,197,26,,,,17671.27,0
20773100,05:20:00,05:20:00,10015,27,,1,,18468.07,
20773110,04:47:00,04:47:00,10714,1,,,1,0,
20773110,04:47:34,04:47:34,2012,2,,,,282.42,0
20773110,04:49:36,04:49:36,6012,3,,,,1222,0
20773110,04:49:53,04:49:53,6013,4,,,,1328,0
20773110,04:52:00,04:52:00,6014,5,,,,2031.32,
20773110,04:53:44,04:53:44,9616,6,,,,2775.14,0
20773110,04:54:59,04:54:59,6017,7,,,,3452.14,0
20773110,05:00:04,05:00:04,67,8,,,,6180.58,0
20773110,05:01:00,05:01:00,9499,9,,,,6719.51,
20773110,05:02:00,05:02:00,69,10,,,,7433.92,
20773110,05:02:58,05:02:58,9496,11,,,,8667.03,0
20773110,05:04:21,05:04:21,93,12,,,,10281.49,0
20773110,05:05:00,05:05:00,94,13,,,,10982.2,
20773110,05:06:47,05:06:47,95,14,,,,12068.84,0
20773110,05:07:30,05:07:30,96,15,,,,12523.99,0
20773110,05:08:08,05:08:08,97,16,,,,13049.36,0
20773110,05:08:56,05:08:56,98,17,,,,13644.32,0
20773110,05:10:00,05:10:00,9952,18,,,,14325.54,
20773110,05:11:29,05:11:29,7581,19,,,,15089.46,0
20773110,05:14:20,05:14:20,10728,20,,,,16124.77,0
20773110,05:14:57,05:14:57,3626,21,,,,16350.39,0
20773110,05:15:41,05:15:41,9440,22,,,,16694.02,0
20773110,05:16:01,05:16:01,3628,23,,,,16842.3,0
20773110,05:16:36,05:16:36,3630,24,,,,17112.39,0
20773110,05:17:09,05:17:09,3631,25,,,,17329.69,0
20773110,05:18:19,05:18:19,197,26,,,,17671.27,0
20773110,05:20:00,05:20:00,10015,27,,1,,18468.07,
20790090,11:27:00,11:27:00,10714,1,,,1,0,
20790090,11:27:20,11:27:20,2012,2,,,,282.42,0
20790090,11:28:33,11:28:33,6012,3,,,,1222,0
20790090,11:28:43,11:28:43,6013,4,,,,1328,0
20790090,11:30:00,11:30:00,6014,5,,,,2031.32,
20790090,11:31:09,11:31:09,9616,6,,,,2775.14,0
20790090,11:31:59,11:31:59,6017,7,,,,3452.14,0
20790090,11:35:23,11:35:23,67,8,,,,6180.58,0
20790090,11:36:00,11:36:00,9499,9,,,,6719.51,
20790090,11:38:00,11:38:00,69,10,,,,7433.92,
20790090,11:39:38,11:39:38,9496,11,,,,8667.03,0
20790090,11:41:56,11:41:56,93,12,,,,10281.49,0
20790090,11:43:00,11:43:00,94,13,,,,10982.2,
20790090,11:45:30,11:45:30,95,14,,,,12068.84,0
20790090,11:46:30,11:46:30,96,15,,,,12523.99,0
20790090,11:47:23,11:47:23,97,16,,,,13049.36,0
20790090,11:48:31,11:48:31,98,17,,,,13644.32,0
20790090,11:50:00,11:50:00,9952,18,,,,14325.54,
20790090,11:51:29,11:51:29,7581,19,,,,15089.46,0
20790090,11:54:20,11:54:20,10728,20,,,,16124.77,0
20790090,11:54:57,11:54:57,3626,21,,,,16350.39,0
20790090,11:55:41,11:55:41,9440,22,,,,16694.02,0
20790090,11:56:01,11:56:01,3628,23,,,,16842.3,0
20790090,11:56:36,11:56:36,3630,24,,,,17112.39,0
20790090,11:57:09,11:57:09,3631,25,,,,17329.69,0
20790090,11:58:19,11:58:19,197,26,,,,17671.27,0
20790090,12:00:00,12:00:00,10015,27,,1,,18468.07,
20950020,22:23:00,22:23:00,10714,1,,,1,0,
20950020,22:23:34,22:23:34,2012,2,,,,282.42,0
20950020,22:25:36,22:25:36,6012,3,,,,1222,0
20950020,22:25:53,22:25:53,6013,4,,,,1328,0
20950020,22:28:00,22:28:00,6014,5,,,,2031.32,
20950020,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950020,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950020,22:36:04,22:36:04,67,8,,,,6180.58,0
20950020,22:37:00,22:37:00,9499,9,,,,6719.51,
20950020,22:39:00,22:39:00,69,10,,,,7433.92,
20950020,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950020,22:41:21,22:41:21,93,12,,,,10281.49,0
20950020,22:42:00,22:42:00,94,13,,,,10982.2,
20950020,22:45:13,22:45:13,95,14,,,,12068.84,0
20950020,22:46:31,22:46:31,96,15,,,,12523.99,0
20950020,22:47:39,22:47:39,97,16,,,,13049.36,0
20950020,22:49:06,22:49:06,98,17,,,,13644.32,0
20950020,22:51:00,22:51:00,9952,18,,,,14325.54,
20950020,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950020,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950020,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950020,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950020,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950020,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950020,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950020,23:00:08,23:00:08,197,26,,,,17671.27,0
20950020,23:02:00,23:02:00,10015,27,,1,,18468.07,
20950030,22:23:00,22:23:00,10714,1,,,1,0,
20950030,22:23:34,22:23:34,2012,2,,,,282.42,0
20950030,22:25:36,22:25:36,6012,3,,,,1222,0
20950030,22:25:53,22:25:53,6013,4,,,,1328,0
20950030,22:28:00,22:28:00,6014,5,,,,2031.32,
20950030,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950030,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950030,22:36:04,22:36:04,67,8,,,,6180.58,0
20950030,22:37:00,22:37:00,9499,9,,,,6719.51,
20950030,22:39:00,22:39:00,69,10,,,,7433.92,
20950030,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950030,22:41:21,22:41:21,93,12,,,,10281.49,0
20950030,22:42:00,22:42:00,94,13,,,,10982.2,
20950030,22:45:13,22:45:13,95,14,,,,12068.84,0
20950030,22:46:31,22:46:31,96,15,,,,12523.99,0
20950030,22:47:39,22:47:39,97,16,,,,13049.36,0
20950030,22:49:06,22:49:06,98,17,,,,13644.32,0
20950030,22:51:00,22:51:00,9952,18,,,,14325.54,
20950030,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950030,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950030,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950030,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950030,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950030,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950030,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950030,23:00:08,23:00:08,197,26,,,,17671.27,0
20950030,23:02:00,23:02:00,10015,27,,1,,18468.07,
20950040,22:23:00,22:23:00,10714,1,,,1,0,
20950040,22:23:34,22:23:34,2012,2,,,,282.42,0
20950040,22:25:36,22:25:36,6012,3,,,,1222,0
20950040,22:25:53,22:25:53,6013,4,,,,1328,0
20950040,22:28:00,22:28:00,6014,5,,,,2031.32,
20950040,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950040,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950040,22:36:04,22:36:04,67,8,,,,6180.58,0
20950040,22:37:00,22:37:00,9499,9,,,,6719.51,
20950040,22:39:00,22:39:00,69,10,,,,7433.92,
20950040,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950040,22:41:21,22:41:21,93,12,,,,10281.49,0
20950040,22:42:00,22:42:00,94,13,,,,10982.2,
20950040,22:45:13,22:45:13,95,14,,,,12068.84,0
20950040,22:46:31,22:46:31,96,15,,,,12523.99,0
20950040,22:47:39,22:47:39,97,16,,,,13049.36,0
20950040,22:49:06,22:49:06,98,17,,,,13644.32,0
20950040,22:51:00,22:51:00,9952,18,,,,14325.54,
20950040,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950040,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950040,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950040,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950040,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950040,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950040,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950040,23:00:08,23:00:08,197,26,,,,17671.27,0
20950040,23:02:00,23:02:00,10015,27,,1,,18468.07,
20950050,22:23:00,22:23:00,10714,1,,,1,0,
20950050,22:23:34,22:23:34,2012,2,,,,282.42,0
20950050,22:25:36,22:25:36,6012,3,,,,1222,0
20950050,22:25:53,22:25:53,6013,4,,,,1328,0
20950050,22:28:00,22:28:00,6014,5,,,,2031.32,
20950050,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950050,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950050,22:36:04,22:36:04,67,8,,,,6180.58,0
20950050,22:37:00,22:37:00,9499,9,,,,6719.51,
20950050,22:39:00,22:39:00,69,10,,,,7433.92,
20950050,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950050,22:41:21,22:41:21,93,12,,,,10281.49,0
20950050,22:42:00,22:42:00,94,13,,,,10982.2,
20950050,22:45:13,22:45:13,95,14,,,,12068.84,0
20950050,22:46:31,22:46:31,96,15,,,,12523.99,0
20950050,22:47:39,22:47:39,97,16,,,,13049.36,0
20950050,22:49:06,22:49:06,98,17,,,,13644.32,0
20950050,22:51:00,22:51:00,9952,18,,,,14325.54,
20950050,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950050,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950050,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950050,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950050,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950050,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950050,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950050,23:00:08,23:00:08,197,26,,,,17671.27,0
20950050,23:02:00,23:02:00,10015,27,,1,,18468.07,
20950060,22:23:00,22:23:00,10714,1,,,1,0,
20950060,22:23:34,22:23:34,2012,2,,,,282.42,0
20950060,22:25:36,22:25:36,6012,3,,,,1222,0
20950060,22:25:53,22:25:53,6013,4,,,,1328,0
20950060,22:28:00,22:28:00,6014,5,,,,2031.32,
20950060,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950060,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950060,22:36:04,22:36:04,67,8,,,,6180.58,0
20950060,22:37:00,22:37:00,9499,9,,,,6719.51,
20950060,22:39:00,22:39:00,69,10,,,,7433.92,
20950060,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950060,22:41:21,22:41:21,93,12,,,,10281.49,0
20950060,22:42:00,22:42:00,94,13,,,,10982.2,
20950060,22:45:13,22:45:13,95,14,,,,12068.84,0
20950060,22:46:31,22:46:31,96,15,,,,12523.99,0
20950060,22:47:39,22:47:39,97,16,,,,13049.36,0
20950060,22:49:06,22:49:06,98,17,,,,13644.32,0
20950060,22:51:00,22:51:00,9952,18,,,,14325.54,
20950060,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950060,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950060,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950060,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950060,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950060,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950060,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950060,23:00:08,23:00:08,197,26,,,,17671.27,0
20950060,23:02:00,23:02:00,10015,27,,1,,18468.07,
20950100,22:23:00,22:23:00,10714,1,,,1,0,
20950100,22:23:34,22:23:34,2012,2,,,,282.42,0
20950100,22:25:36,22:25:36,6012,3,,,,1222,0
20950100,22:25:53,22:25:53,6013,4,,,,1328,0
20950100,22:28:00,22:28:00,6014,5,,,,2031.32,
20950100,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950100,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950100,22:36:04,22:36:04,67,8,,,,6180.58,0
20950100,22:37:00,22:37:00,9499,9,,,,6719.51,
20950100,22:39:00,22:39:00,69,10,,,,7433.92,
20950100,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950100,22:41:21,22:41:21,93,12,,,,10281.49,0
20950100,22:42:00,22:42:00,94,13,,,,10982.2,
20950100,22:45:13,22:45:13,95,14,,,,12068.84,0
20950100,22:46:31,22:46:31,96,15,,,,12523.99,0
20950100,22:47:39,22:47:39,97,16,,,,13049.36,0
20950100,22:49:06,22:49:06,98,17,,,,13644.32,0
20950100,22:51:00,22:51:00,9952,18,,,,14325.54,
20950100,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950100,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950100,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950100,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950100,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950100,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950100,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950100,23:00:08,23:00:08,197,26,,,,17671.27,0
20950100,23:02:00,23:02:00,10015,27,,1,,18468.07,
20950110,22:23:00,22:23:00,10714,1,,,1,0,
20950110,22:23:34,22:23:34,2012,2,,,,282.42,0
20950110,22:25:36,22:25:36,6012,3,,,,1222,0
20950110,22:25:53,22:25:53,6013,4,,,,1328,0
20950110,22:28:00,22:28:00,6014,5,,,,2031.32,
20950110,22:29:44,22:29:44,9616,6,,,,2775.14,0
20950110,22:30:59,22:30:59,6017,7,,,,3452.14,0
20950110,22:36:04,22:36:04,67,8,,,,6180.58,0
20950110,22:37:00,22:37:00,9499,9,,,,6719.51,
20950110,22:39:00,22:39:00,69,10,,,,7433.92,
20950110,22:39:58,22:39:58,9496,11,,,,8667.03,0
20950110,22:41:21,22:41:21,93,12,,,,10281.49,0
20950110,22:42:00,22:42:00,94,13,,,,10982.2,
20950110,22:45:13,22:45:13,95,14,,,,12068.84,0
20950110,22:46:31,22:46:31,96,15,,,,12523.99,0
20950110,22:47:39,22:47:39,97,16,,,,13049.36,0
20950110,22:49:06,22:49:06,98,17,,,,13644.32,0
20950110,22:51:00,22:51:00,9952,18,,,,14325.54,
20950110,22:52:38,22:52:38,7581,19,,,,15089.46,0
20950110,22:55:46,22:55:46,10728,20,,,,16124.77,0
20950110,22:56:26,22:56:26,3626,21,,,,16350.39,0
20950110,22:57:15,22:57:15,9440,22,,,,16694.02,0
20950110,22:57:37,22:57:37,3628,23,,,,16842.3,0
20950110,22:58:15,22:58:15,3630,24,,,,17112.39,0
20950110,22:58:52,22:58:52,3631,25,,,,17329.69,0
20950110,23:00:08,23:00:08,197,26,,,,17671.27,0
20950110,23:02:00,23:02:00,10015,27,,1,,18468.07,
21303090,22:54:00,22:54:00,10714,1,,,1,0,
21303090,22:54:20,22:54:20,2012,2,,,,282.42,0
21303090,22:55:33,22:55:33,6012,3,,,,1222,0
21303090,22:55:43,22:55:43,6013,4,,,,1328,0
21303090,22:57:00,22:57:00,6014,5,,,,2031.32,
21303090,22:57:57,22:57:57,9616,6,,,,2775.14,0
21303090,22:58:39,22:58:39,6017,7,,,,3452.14,0
21303090,23:01:29,23:01:29,67,8,,,,6180.58,0
21303090,23:02:00,23:02:00,9499,9,,,,6719.51,
21303090,23:04:00,23:04:00,69,10,,,,7433.92,
21303090,23:05:38,23:05:38,9496,11,,,,8667.03,0
21303090,23:07:56,23:07:56,93,12,,,,10281.49,0
21303090,23:09:00,23:09:00,94,13,,,,10982.2,
21303090,23:11:30,23:11:30,95,14,,,,12068.84,0
21303090,23:12:30,23:12:30,96,15,,,,12523.99,0
21303090,23:13:23,23:13:23,97,16,,,,13049.36,0
21303090,23:14:31,23:14:31,98,17,,,,13644.32,0
21303090,23:16:00,23:16:00,9952,18,,,,14325.54,
21303090,23:17:20,23:17:20,7581,19,,,,15089.46,0
21303090,23:19:54,23:19:54,10728,20,,,,16124.77,0
21303090,23:20:27,23:20:27,3626,21,,,,16350.39,0
21303090,23:21:07,23:21:07,9440,22,,,,16694.02,0
21303090,23:21:25,23:21:25,3628,23,,,,16842.3,0
21303090,23:21:56,23:21:56,3630,24,,,,17112.39,0
21303090,23:22:26,23:22:26,3631,25,,,,17329.69,0
21303090,23:23:29,23:23:29,197,26,,,,17671.27,0
21303090,23:25:00,23:25:00,10015,27,,1,,18468.07,
21375090,20:55:00,20:55:00,10714,1,,,1,0,
21375090,20:55:20,20:55:20,2012,2,,,,282.42,0
21375090,20:56:33,20:56:33,6012,3,,,,1222,0
21375090,20:56:43,20:56:43,6013,4,,,,1328,0
21375090,20:58:00,20:58:00,6014,5,,,,2031.32,
21375090,20:58:57,20:58:57,9616,6,,,,2775.14,0
21375090,20:59:39,20:59:39,6017,7,,,,3452.14,0
21375090,21:02:29,21:02:29,67,8,,,,6180.58,0
21375090,21:03:00,21:03:00,9499,9,,,,6719.51,
21375090,21:05:00,21:05:00,69,10,,,,7433.92,
21375090,21:06:38,21:06:38,9496,11,,,,8667.03,0
21375090,21:08:56,21:08:56,93,12,,,,10281.49,0
21375090,21:10:00,21:10:00,94,13,,,,10982.2,
21375090,21:12:30,21:12:30,95,14,,,,12068.84,0
21375090,21:13:30,21:13:30,96,15,,,,12523.99,0
21375090,21:14:23,21:14:23,97,16,,,,13049.36,0
21375090,21:15:31,21:15:31,98,17,,,,13644.32,0
21375090,21:17:00,21:17:00,9952,18,,,,14325.54,
21375090,21:18:20,21:18:20,7581,19,,,,15089.46,0
21375090,21:20:54,21:20:54,10728,20,,,,16124.77,0
21375090,21:21:27,21:21:27,3626,21,,,,16350.39,0
21375090,21:22:07,21:22:07,9440,22,,,,16694.02,0
21375090,21:22:25,21:22:25,3628,23,,,,16842.3,0
21375090,21:22:56,21:22:56,3630,24,,,,17112.39,0
21375090,21:23:26,21:23:26,3631,25,,,,17329.69,0
21375090,21:24:29,21:24:29,197,26,,,,17671.27,0
21375090,21:26:00,21:26:00,10015,27,,1,,18468.07,
21516010,14:37:00,14:37:00,10714,1,,,1,0,
21516010,14:37:20,14:37:20,2012,2,,,,282.42,0
21516010,14:38:33,14:38:33,6012,3,,,,1222,0
21516010,14:38:43,14:38:43,6013,4,,,,1328,0
21516010,14:40:00,14:40:00,6014,5,,,,2031.32,
21516010,14:41:09,14:41:09,9616,6,,,,2775.14,0
21516010,14:41:59,14:41:59,6017,7,,,,3452.14,0
21516010,14:45:23,14:45:23,67,8,,,,6180.58,0
21516010,14:46:00,14:46:00,9499,9,,,,6719.51,
21516010,14:48:00,14:48:00,69,10,,,,7433.92,
21516010,14:49:38,14:49:38,9496,11,,,,8667.03,0
21516010,14:51:56,14:51:56,93,12,,,,10281.49,0
21516010,14:53:00,14:53:00,94,13,,,,10982.2,
21516010,14:55:30,14:55:30,95,14,,,,12068.84,0
21516010,14:56:30,14:56:30,96,15,,,,12523.99,0
21516010,14:57:23,14:57:23,97,16,,,,13049.36,0
21516010,14:58:31,14:58:31,98,17,,,,13644.32,0
21516010,15:00:00,15:00:00,9952,18,,,,14325.54,
21516010,15:01:29,15:01:29,7581,19,,,,15089.46,0
21516010,15:04:20,15:04:20,10728,20,,,,16124.77,0
21516010,15:04:57,15:04:57,3626,21,,,,16350.39,0
21516010,15:05:41,15:05:41,9440,22,,,,16694.02,0
21516010,15:06:01,15:06:01,3628,23,,,,16842.3,0
21516010,15:06:36,15:06:36,3630,24,,,,17112.39,0
21516010,15:07:09,15:07:09,3631,25,,,,17329.69,0
21516010,15:08:19,15:08:19,197,26,,,,17671.27,0
21516010,15:10:00,15:10:00,10015,27,,1,,18468.07,
21516080,14:37:00,14:37:00,10714,1,,,1,0,
21516080,14:37:20,14:37:20,2012,2,,,,282.42,0
21516080,14:38:33,14:38:33,6012,3,,,,1222,0
21516080,14:38:43,14:38:43,6013,4,,,,1328,0
21516080,14:40:00,14:40:00,6014,5,,,,2031.32,
21516080,14:41:09,14:41:09,9616,6,,,,2775.14,0
21516080,14:41:59,14:41:59,6017,7,,,,3452.14,0
21516080,14:45:23,14:45:23,67,8,,,,6180.58,0
21516080,14:46:00,14:46:00,9499,9,,,,6719.51,
21516080,14:48:00,14:48:00,69,10,,,,7433.92,
21516080,14:49:38,14:49:38,9496,11,,,,8667.03,0
21516080,14:51:56,14:51:56,93,12,,,,10281.49,0
21516080,14:53:00,14:53:00,94,13,,,,10982.2,
21516080,14:55:30,14:55:30,95,14,,,,12068.84,0
21516080,14:56:30,14:56:30,96,15,,,,12523.99,0
21516080,14:57:23,14:57:23,97,16,,,,13049.36,0
21516080,14:58:31,14:58:31,98,17,,,,13644.32,0
21516080,15:00:00,15:00:00,9952,18,,,,14325.54,
21516080,15:01:29,15:01:29,7581,19,,,,15089.46,0
21516080,15:04:20,15:04:20,10728,20,,,,16124.77,0
21516080,15:04:57,15:04:57,3626,21,,,,16350.39,0
21516080,15:05:41,15:05:41,9440,22,,,,16694.02,0
21516080,15:06:01,15:06:01,3628,23,,,,16842.3,0
21516080,15:06:36,15:06:36,3630,24,,,,17112.39,0
21516080,15:07:09,15:07:09,3631,25,,,,17329.69,0
21516080,15:08:19,15:08:19,197,26,,,,17671.27,0
21516080,15:10:00,15:10:00,10015,27,,1,,18468.07,
21555070,25:24:00,25:24:00,10714,1,,,1,0,
21555070,25:24:20,25:24:20,2012,2,,,,282.42,0
21555070,25:25:33,25:25:33,6012,3,,,,1222,0
21555070,25:25:43,25:25:43,6013,4,,,,1328,0
21555070,25:27:00,25:27:00,6014,5,,,,2031.32,
21555070,25:27:57,25:27:57,9616,6,,,,2775.14,0
21555070,25:28:39,25:28:39,6017,7,,,,3452.14,0
21555070,25:31:29,25:31:29,67,8,,,,6180.58,0
21555070,25:32:00,25:32:00,9499,9,,,,6719.51,
21555070,25:34:00,25:34:00,69,10,,,,7433.92,
21555070,25:35:38,25:35:38,9496,11,,,,8667.03,0
21555070,25:37:56,25:37:56,93,12,,,,10281.49,0
21555070,25:39:00,25:39:00,94,13,,,,10982.2,
21555070,25:41:30,25:41:30,95,14,,,,12068.84,0
21555070,25:42:30,25:42:30,96,15,,,,12523.99,0
21555070,25:43:23,25:43:23,97,16,,,,13049.36,0
21555070,25:44:31,25:44:31,98,17,,,,13644.32,0
21555070,25:46:00,25:46:00,9952,18,,,,14325.54,
21555070,25:47:20,25:47:20,7581,19,,,,15089.46,0
21555070,25:49:54,25:49:54,10728,20,,,,16124.77,0
21555070,25:50:27,25:50:27,3626,21,,,,16350.39,0
21555070,25:51:07,25:51:07,9440,22,,,,16694.02,0
21555070,25:51:25,25:51:25,3628,23,,,,16842.3,0
21555070,25:51:56,25:51:56,3630,24,,,,17112.39,0
21555070,25:52:26,25:52:26,3631,25,,,,17329.69,0
21555070,25:53:29,25:53:29,197,26,,,,17671.27,0
21555070,25:55:00,25:55:00,10015,27,,1,,18468.07,
22010010,18:07:00,18:07:00,10714,1,,,1,0,
22010010,18:07:20,18:07:20,2012,2,,,,282.42,0
22010010,18:08:33,18:08:33,6012,3,,,,1222,0
22010010,18:08:43,18:08:43,6013,4,,,,1328,0
22010010,18:10:00,18:10:00,6014,5,,,,2031.32,
22010010,18:11:09,18:11:09,9616,6,,,,2775.14,0
22010010,18:11:59,18:11:59,6017,7,,,,3452.14,0
22010010,18:15:23,18:15:23,67,8,,,,6180.58,0
22010010,18:16:00,18:16:00,9499,9,,,,6719.51,
22010010,18:18:00,18:18:00,69,10,,,,7433.92,
22010010,18:19:38,18:19:38,9496,11,,,,8667.03,0
22010010,18:21:56,18:21:56,93,12,,,,10281.49,0
22010010,18:23:00,18:23:00,94,13,,,,10982.2,
22010010,18:25:30,18:25:30,95,14,,,,12068.84,0
22010010,18:26:30,18:26:30,96,15,,,,12523.99,0
22010010,18:27:23,18:27:23,97,16,,,,13049.36,0
22010010,18:28:31,18:28:31,98,17,,,,13644.32,0
22010010,18:30:00,18:30:00,9952,18,,,,14325.54,
22010010,18:31:29,18:31:29,7581,19,,,,15089.46,0
22010010,18:34:20,18:34:20,10728,20,,,,16124.77,0
22010010,18:34:57,18:34:57,3626,21,,,,16350.39,0
22010010,18:35:41,18:35:41,9440,22,,,,16694.02,0
22010010,18:36:01,18:36:01,3628,23,,,,16842.3,0
22010010,18:36:36,18:36:36,3630,24,,,,17112.39,0
22010010,18:37:09,18:37:09,3631,25,,,,17329.69,0
22010010,18:38:19,18:38:19,197,26,,,,17671.27,0
22010010,18:40:00,18:40:00,10015,27,,1,,18468.07,
22010080,18:07:00,18:07:00,10714,1,,,1,0,
22010080,18:07:20,18:07:20,2012,2,,,,282.42,0
22010080,18:08:33,18:08:33,6012,3,,,,1222,0
22010080,18:08:43,18:08:43,6013,4,,,,1328,0
22010080,18:10:00,18:10:00,6014,5,,,,2031.32,
22010080,18:11:09,18:11:09,9616,6,,,,2775.14,0
22010080,18:11:59,18:11:59,6017,7,,,,3452.14,0
22010080,18:15:23,18:15:23,67,8,,,,6180.58,0
22010080,18:16:00,18:16:00,9499,9,,,,6719.51,
22010080,18:18:00,18:18:00,69,10,,,,7433.92,
22010080,18:19:38,18:19:38,9496,11,,,,8667.03,0
22010080,18:21:56,18:21:56,93,12,,,,10281.49,0
22010080,18:23:00,18:23:00,94,13,,,,10982.2,
22010080,18:25:30,18:25:30,95,14,,,,12068.84,0
22010080,18:26:30,18:26:30,96,15,,,,12523.99,0
22010080,18:27:23,18:27:23,97,16,,,,13049.36,0
22010080,18:28:31,18:28:31,98,17,,,,13644.32,0
22010080,18:30:00,18:30:00,9952,18,,,,14325.54,
22010080,18:31:29,18:31:29,7581,19,,,,15089.46,0
22010080,18:34:20,18:34:20,10728,20,,,,16124.77,0
22010080,18:34:57,18:34:57,3626,21,,,,16350.39,0
22010080,18:35:41,18:35:41,9440,22,,,,16694.02,0
22010080,18:36:01,18:36:01,3628,23,,,,16842.3,0
22010080,18:36:36,18:36:36,3630,24,,,,17112.39,0
22010080,18:37:09,18:37:09,3631,25,,,,17329.69,0
22010080,18:38:19,18:38:19,197,26,,,,17671.27,0
22010080,18:40:00,18:40:00,10015,27,,1,,18468.07,
22164020,11:02:00,11:02:00,10714,1,,,1,0,
22164020,11:02:34,11:02:34,2012,2,,,,282.42,0
22164020,11:04:36,11:04:36,6012,3,,,,1222,0
22164020,11:04:53,11:04:53,6013,4,,,,1328,0
22164020,11:07:00,11:07:00,6014,5,,,,2031.32,
22164020,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164020,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164020,11:15:04,11:15:04,67,8,,,,6180.58,0
22164020,11:16:00,11:16:00,9499,9,,,,6719.51,
22164020,11:18:00,11:18:00,69,10,,,,7433.92,
22164020,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164020,11:20:21,11:20:21,93,12,,,,10281.49,0
22164020,11:21:00,11:21:00,94,13,,,,10982.2,
22164020,11:24:13,11:24:13,95,14,,,,12068.84,0
22164020,11:25:31,11:25:31,96,15,,,,12523.99,0
22164020,11:26:39,11:26:39,97,16,,,,13049.36,0
22164020,11:28:06,11:28:06,98,17,,,,13644.32,0
22164020,11:30:00,11:30:00,9952,18,,,,14325.54,
22164020,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164020,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164020,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164020,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164020,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164020,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164020,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164020,11:39:58,11:39:58,197,26,,,,17671.27,0
22164020,11:42:00,11:42:00,10015,27,,1,,18468.07,
22164030,11:02:00,11:02:00,10714,1,,,1,0,
22164030,11:02:34,11:02:34,2012,2,,,,282.42,0
22164030,11:04:36,11:04:36,6012,3,,,,1222,0
22164030,11:04:53,11:04:53,6013,4,,,,1328,0
22164030,11:07:00,11:07:00,6014,5,,,,2031.32,
22164030,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164030,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164030,11:15:04,11:15:04,67,8,,,,6180.58,0
22164030,11:16:00,11:16:00,9499,9,,,,6719.51,
22164030,11:18:00,11:18:00,69,10,,,,7433.92,
22164030,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164030,11:20:21,11:20:21,93,12,,,,10281.49,0
22164030,11:21:00,11:21:00,94,13,,,,10982.2,
22164030,11:24:13,11:24:13,95,14,,,,12068.84,0
22164030,11:25:31,11:25:31,96,15,,,,12523.99,0
22164030,11:26:39,11:26:39,97,16,,,,13049.36,0
22164030,11:28:06,11:28:06,98,17,,,,13644.32,0
22164030,11:30:00,11:30:00,9952,18,,,,14325.54,
22164030,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164030,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164030,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164030,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164030,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164030,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164030,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164030,11:39:58,11:39:58,197,26,,,,17671.27,0
22164030,11:42:00,11:42:00,10015,27,,1,,18468.07,
22164040,11:02:00,11:02:00,10714,1,,,1,0,
22164040,11:02:34,11:02:34,2012,2,,,,282.42,0
22164040,11:04:36,11:04:36,6012,3,,,,1222,0
22164040,11:04:53,11:04:53,6013,4,,,,1328,0
22164040,11:07:00,11:07:00,6014,5,,,,2031.32,
22164040,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164040,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164040,11:15:04,11:15:04,67,8,,,,6180.58,0
22164040,11:16:00,11:16:00,9499,9,,,,6719.51,
22164040,11:18:00,11:18:00,69,10,,,,7433.92,
22164040,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164040,11:20:21,11:20:21,93,12,,,,10281.49,0
22164040,11:21:00,11:21:00,94,13,,,,10982.2,
22164040,11:24:13,11:24:13,95,14,,,,12068.84,0
22164040,11:25:31,11:25:31,96,15,,,,12523.99,0
22164040,11:26:39,11:26:39,97,16,,,,13049.36,0
22164040,11:28:06,11:28:06,98,17,,,,13644.32,0
22164040,11:30:00,11:30:00,9952,18,,,,14325.54,
22164040,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164040,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164040,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164040,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164040,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164040,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164040,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164040,11:39:58,11:39:58,197,26,,,,17671.27,0
22164040,11:42:00,11:42:00,10015,27,,1,,18468.07,
22164050,11:02:00,11:02:00,10714,1,,,1,0,
22164050,11:02:34,11:02:34,2012,2,,,,282.42,0
22164050,11:04:36,11:04:36,6012,3,,,,1222,0
22164050,11:04:53,11:04:53,6013,4,,,,1328,0
22164050,11:07:00,11:07:00,6014,5,,,,2031.32,
22164050,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164050,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164050,11:15:04,11:15:04,67,8,,,,6180.58,0
22164050,11:16:00,11:16:00,9499,9,,,,6719.51,
22164050,11:18:00,11:18:00,69,10,,,,7433.92,
22164050,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164050,11:20:21,11:20:21,93,12,,,,10281.49,0
22164050,11:21:00,11:21:00,94,13,,,,10982.2,
22164050,11:24:13,11:24:13,95,14,,,,12068.84,0
22164050,11:25:31,11:25:31,96,15,,,,12523.99,0
22164050,11:26:39,11:26:39,97,16,,,,13049.36,0
22164050,11:28:06,11:28:06,98,17,,,,13644.32,0
22164050,11:30:00,11:30:00,9952,18,,,,14325.54,
22164050,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164050,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164050,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164050,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164050,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164050,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164050,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164050,11:39:58,11:39:58,197,26,,,,17671.27,0
22164050,11:42:00,11:42:00,10015,27,,1,,18468.07,
22164060,11:02:00,11:02:00,10714,1,,,1,0,
22164060,11:02:34,11:02:34,2012,2,,,,282.42,0
22164060,11:04:36,11:04:36,6012,3,,,,1222,0
22164060,11:04:53,11:04:53,6013,4,,,,1328,0
22164060,11:07:00,11:07:00,6014,5,,,,2031.32,
22164060,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164060,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164060,11:15:04,11:15:04,67,8,,,,6180.58,0
22164060,11:16:00,11:16:00,9499,9,,,,6719.51,
22164060,11:18:00,11:18:00,69,10,,,,7433.92,
22164060,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164060,11:20:21,11:20:21,93,12,,,,10281.49,0
22164060,11:21:00,11:21:00,94,13,,,,10982.2,
22164060,11:24:13,11:24:13,95,14,,,,12068.84,0
22164060,11:25:31,11:25:31,96,15,,,,12523.99,0
22164060,11:26:39,11:26:39,97,16,,,,13049.36,0
22164060,11:28:06,11:28:06,98,17,,,,13644.32,0
22164060,11:30:00,11:30:00,9952,18,,,,14325.54,
22164060,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164060,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164060,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164060,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164060,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164060,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164060,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164060,11:39:58,11:39:58,197,26,,,,17671.27,0
22164060,11:42:00,11:42:00,10015,27,,1,,18468.07,
22164100,11:02:00,11:02:00,10714,1,,,1,0,
22164100,11:02:34,11:02:34,2012,2,,,,282.42,0
22164100,11:04:36,11:04:36,6012,3,,,,1222,0
22164100,11:04:53,11:04:53,6013,4,,,,1328,0
22164100,11:07:00,11:07:00,6014,5,,,,2031.32,
22164100,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164100,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164100,11:15:04,11:15:04,67,8,,,,6180.58,0
22164100,11:16:00,11:16:00,9499,9,,,,6719.51,
22164100,11:18:00,11:18:00,69,10,,,,7433.92,
22164100,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164100,11:20:21,11:20:21,93,12,,,,10281.49,0
22164100,11:21:00,11:21:00,94,13,,,,10982.2,
22164100,11:24:13,11:24:13,95,14,,,,12068.84,0
22164100,11:25:31,11:25:31,96,15,,,,12523.99,0
22164100,11:26:39,11:26:39,97,16,,,,13049.36,0
22164100,11:28:06,11:28:06,98,17,,,,13644.32,0
22164100,11:30:00,11:30:00,9952,18,,,,14325.54,
22164100,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164100,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164100,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164100,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164100,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164100,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164100,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164100,11:39:58,11:39:58,197,26,,,,17671.27,0
22164100,11:42:00,11:42:00,10015,27,,1,,18468.07,
22164110,11:02:00,11:02:00,10714,1,,,1,0,
22164110,11:02:34,11:02:34,2012,2,,,,282.42,0
22164110,11:04:36,11:04:36,6012,3,,,,1222,0
22164110,11:04:53,11:04:53,6013,4,,,,1328,0
22164110,11:07:00,11:07:00,6014,5,,,,2031.32,
22164110,11:08:44,11:08:44,9616,6,,,,2775.14,0
22164110,11:09:59,11:09:59,6017,7,,,,3452.14,0
22164110,11:15:04,11:15:04,67,8,,,,6180.58,0
22164110,11:16:00,11:16:00,9499,9,,,,6719.51,
22164110,11:18:00,11:18:00,69,10,,,,7433.92,
22164110,11:18:58,11:18:58,9496,11,,,,8667.03,0
22164110,11:20:21,11:20:21,93,12,,,,10281.49,0
22164110,11:21:00,11:21:00,94,13,,,,10982.2,
22164110,11:24:13,11:24:13,95,14,,,,12068.84,0
22164110,11:25:31,11:25:31,96,15,,,,12523.99,0
22164110,11:26:39,11:26:39,97,16,,,,13049.36,0
22164110,11:28:06,11:28:06,98,17,,,,13644.32,0
22164110,11:30:00,11:30:00,9952,18,,,,14325.54,
22164110,11:31:47,11:31:47,7581,19,,,,15089.46,0
22164110,11:35:12,11:35:12,10728,20,,,,16124.77,0
22164110,11:35:56,11:35:56,3626,21,,,,16350.39,0
22164110,11:36:49,11:36:49,9440,22,,,,16694.02,0
22164110,11:37:13,11:37:13,3628,23,,,,16842.3,0
22164110,11:37:55,11:37:55,3630,24,,,,17112.39,0
22164110,11:38:35,11:38:35,3631,25,,,,17329.69,0
22164110,11:39:58,11:39:58,197,26,,,,17671.27,0
22164110,11:42:00,11:42:00,10015,27,,1,,18468.07,
2217020,10:02:00,10:02:00,10714,1,,,1,0,
2217020,10:02:34,10:02:34,2012,2,,,,282.42,0
2217020,10:04:36,10:04:36,6012,3,,,,1222,0
2217020,10:04:53,10:04:53,6013,4,,,,1328,0
2217020,10:07:00,10:07:00,6014,5,,,,2031.32,
2217020,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217020,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217020,10:15:04,10:15:04,67,8,,,,6180.58,0
2217020,10:16:00,10:16:00,9499,9,,,,6719.51,
2217020,10:18:00,10:18:00,69,10,,,,7433.92,
2217020,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217020,10:20:21,10:20:21,93,12,,,,10281.49,0
2217020,10:21:00,10:21:00,94,13,,,,10982.2,
2217020,10:24:13,10:24:13,95,14,,,,12068.84,0
2217020,10:25:31,10:25:31,96,15,,,,12523.99,0
2217020,10:26:39,10:26:39,97,16,,,,13049.36,0
2217020,10:28:06,10:28:06,98,17,,,,13644.32,0
2217020,10:30:00,10:30:00,9952,18,,,,14325.54,
2217020,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217020,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217020,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217020,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217020,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217020,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217020,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217020,10:39:58,10:39:58,197,26,,,,17671.27,0
2217020,10:42:00,10:42:00,10015,27,,1,,18468.07,
2217030,10:02:00,10:02:00,10714,1,,,1,0,
2217030,10:02:34,10:02:34,2012,2,,,,282.42,0
2217030,10:04:36,10:04:36,6012,3,,,,1222,0
2217030,10:04:53,10:04:53,6013,4,,,,1328,0
2217030,10:07:00,10:07:00,6014,5,,,,2031.32,
2217030,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217030,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217030,10:15:04,10:15:04,67,8,,,,6180.58,0
2217030,10:16:00,10:16:00,9499,9,,,,6719.51,
2217030,10:18:00,10:18:00,69,10,,,,7433.92,
2217030,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217030,10:20:21,10:20:21,93,12,,,,10281.49,0
2217030,10:21:00,10:21:00,94,13,,,,10982.2,
2217030,10:24:13,10:24:13,95,14,,,,12068.84,0
2217030,10:25:31,10:25:31,96,15,,,,12523.99,0
2217030,10:26:39,10:26:39,97,16,,,,13049.36,0
2217030,10:28:06,10:28:06,98,17,,,,13644.32,0
2217030,10:30:00,10:30:00,9952,18,,,,14325.54,
2217030,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217030,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217030,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217030,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217030,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217030,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217030,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217030,10:39:58,10:39:58,197,26,,,,17671.27,0
2217030,10:42:00,10:42:00,10015,27,,1,,18468.07,
2217040,10:02:00,10:02:00,10714,1,,,1,0,
2217040,10:02:34,10:02:34,2012,2,,,,282.42,0
2217040,10:04:36,10:04:36,6012,3,,,,1222,0
2217040,10:04:53,10:04:53,6013,4,,,,1328,0
2217040,10:07:00,10:07:00,6014,5,,,,2031.32,
2217040,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217040,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217040,10:15:04,10:15:04,67,8,,,,6180.58,0
2217040,10:16:00,10:16:00,9499,9,,,,6719.51,
2217040,10:18:00,10:18:00,69,10,,,,7433.92,
2217040,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217040,10:20:21,10:20:21,93,12,,,,10281.49,0
2217040,10:21:00,10:21:00,94,13,,,,10982.2,
2217040,10:24:13,10:24:13,95,14,,,,12068.84,0
2217040,10:25:31,10:25:31,96,15,,,,12523.99,0
2217040,10:26:39,10:26:39,97,16,,,,13049.36,0
2217040,10:28:06,10:28:06,98,17,,,,13644.32,0
2217040,10:30:00,10:30:00,9952,18,,,,14325.54,
2217040,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217040,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217040,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217040,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217040,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217040,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217040,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217040,10:39:58,10:39:58,197,26,,,,17671.27,0
2217040,10:42:00,10:42:00,10015,27,,1,,18468.07,
2217050,10:02:00,10:02:00,10714,1,,,1,0,
2217050,10:02:34,10:02:34,2012,2,,,,282.42,0
2217050,10:04:36,10:04:36,6012,3,,,,1222,0
2217050,10:04:53,10:04:53,6013,4,,,,1328,0
2217050,10:07:00,10:07:00,6014,5,,,,2031.32,
2217050,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217050,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217050,10:15:04,10:15:04,67,8,,,,6180.58,0
2217050,10:16:00,10:16:00,9499,9,,,,6719.51,
2217050,10:18:00,10:18:00,69,10,,,,7433.92,
2217050,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217050,10:20:21,10:20:21,93,12,,,,10281.49,0
2217050,10:21:00,10:21:00,94,13,,,,10982.2,
2217050,10:24:13,10:24:13,95,14,,,,12068.84,0
2217050,10:25:31,10:25:31,96,15,,,,12523.99,0
2217050,10:26:39,10:26:39,97,16,,,,13049.36,0
2217050,10:28:06,10:28:06,98,17,,,,13644.32,0
2217050,10:30:00,10:30:00,9952,18,,,,14325.54,
2217050,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217050,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217050,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217050,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217050,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217050,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217050,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217050,10:39:58,10:39:58,197,26,,,,17671.27,0
2217050,10:42:00,10:42:00,10015,27,,1,,18468.07,
2217060,10:02:00,10:02:00,10714,1,,,1,0,
2217060,10:02:34,10:02:34,2012,2,,,,282.42,0
2217060,10:04:36,10:04:36,6012,3,,,,1222,0
2217060,10:04:53,10:04:53,6013,4,,,,1328,0
2217060,10:07:00,10:07:00,6014,5,,,,2031.32,
2217060,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217060,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217060,10:15:04,10:15:04,67,8,,,,6180.58,0
2217060,10:16:00,10:16:00,9499,9,,,,6719.51,
2217060,10:18:00,10:18:00,69,10,,,,7433.92,
2217060,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217060,10:20:21,10:20:21,93,12,,,,10281.49,0
2217060,10:21:00,10:21:00,94,13,,,,10982.2,
2217060,10:24:13,10:24:13,95,14,,,,12068.84,0
2217060,10:25:31,10:25:31,96,15,,,,12523.99,0
2217060,10:26:39,10:26:39,97,16,,,,13049.36,0
2217060,10:28:06,10:28:06,98,17,,,,13644.32,0
2217060,10:30:00,10:30:00,9952,18,,,,14325.54,
2217060,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217060,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217060,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217060,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217060,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217060,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217060,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217060,10:39:58,10:39:58,197,26,,,,17671.27,0
2217060,10:42:00,10:42:00,10015,27,,1,,18468.07,
2217100,10:02:00,10:02:00,10714,1,,,1,0,
2217100,10:02:34,10:02:34,2012,2,,,,282.42,0
2217100,10:04:36,10:04:36,6012,3,,,,1222,0
2217100,10:04:53,10:04:53,6013,4,,,,1328,0
2217100,10:07:00,10:07:00,6014,5,,,,2031.32,
2217100,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217100,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217100,10:15:04,10:15:04,67,8,,,,6180.58,0
2217100,10:16:00,10:16:00,9499,9,,,,6719.51,
2217100,10:18:00,10:18:00,69,10,,,,7433.92,
2217100,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217100,10:20:21,10:20:21,93,12,,,,10281.49,0
2217100,10:21:00,10:21:00,94,13,,,,10982.2,
2217100,10:24:13,10:24:13,95,14,,,,12068.84,0
2217100,10:25:31,10:25:31,96,15,,,,12523.99,0
2217100,10:26:39,10:26:39,97,16,,,,13049.36,0
2217100,10:28:06,10:28:06,98,17,,,,13644.32,0
2217100,10:30:00,10:30:00,9952,18,,,,14325.54,
2217100,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217100,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217100,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217100,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217100,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217100,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217100,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217100,10:39:58,10:39:58,197,26,,,,17671.27,0
2217100,10:42:00,10:42:00,10015,27,,1,,18468.07,
2217110,10:02:00,10:02:00,10714,1,,,1,0,
2217110,10:02:34,10:02:34,2012,2,,,,282.42,0
2217110,10:04:36,10:04:36,6012,3,,,,1222,0
2217110,10:04:53,10:04:53,6013,4,,,,1328,0
2217110,10:07:00,10:07:00,6014,5,,,,2031.32,
2217110,10:08:44,10:08:44,9616,6,,,,2775.14,0
2217110,10:09:59,10:09:59,6017,7,,,,3452.14,0
2217110,10:15:04,10:15:04,67,8,,,,6180.58,0
2217110,10:16:00,10:16:00,9499,9,,,,6719.51,
2217110,10:18:00,10:18:00,69,10,,,,7433.92,
2217110,10:18:58,10:18:58,9496,11,,,,8667.03,0
2217110,10:20:21,10:20:21,93,12,,,,10281.49,0
2217110,10:21:00,10:21:00,94,13,,,,10982.2,
2217110,10:24:13,10:24:13,95,14,,,,12068.84,0
2217110,10:25:31,10:25:31,96,15,,,,12523.99,0
2217110,10:26:39,10:26:39,97,16,,,,13049.36,0
2217110,10:28:06,10:28:06,98,17,,,,13644.32,0
2217110,10:30:00,10:30:00,9952,18,,,,14325.54,
2217110,10:31:47,10:31:47,7581,19,,,,15089.46,0
2217110,10:35:12,10:35:12,10728,20,,,,16124.77,0
2217110,10:35:56,10:35:56,3626,21,,,,16350.39,0
2217110,10:36:49,10:36:49,9440,22,,,,16694.02,0
2217110,10:37:13,10:37:13,3628,23,,,,16842.3,0
2217110,10:37:55,10:37:55,3630,24,,,,17112.39,0
2217110,10:38:35,10:38:35,3631,25,,,,17329.69,0
2217110,10:39:58,10:39:58,197,26,,,,17671.27,0
2217110,10:42:00,10:42:00,10015,27,,1,,18468.07,
22275090,12:57:00,12:57:00,10714,1,,,1,0,
22275090,12:57:20,12:57:20,2012,2,,,,282.42,0
22275090,12:58:33,12:58:33,6012,3,,,,1222,0
22275090,12:58:43,12:58:43,6013,4,,,,1328,0
22275090,13:00:00,13:00:00,6014,5,,,,2031.32,
22275090,13:01:09,13:01:09,9616,6,,,,2775.14,0
22275090,13:01:59,13:01:59,6017,7,,,,3452.14,0
22275090,13:05:23,13:05:23,67,8,,,,6180.58,0
22275090,13:06:00,13:06:00,9499,9,,,,6719.51,
22275090,13:08:00,13:08:00,69,10,,,,7433.92,
22275090,13:09:38,13:09:38,9496,11,,,,8667.03,0
22275090,13:11:56,13:11:56,93,12,,,,10281.49,0
22275090,13:13:00,13:13:00,94,13,,,,10982.2,
22275090,13:15:30,13:15:30,95,14,,,,12068.84,0
22275090,13:16:30,13:16:30,96,15,,,,12523.99,0
22275090,13:17:23,13:17:23,97,16,,,,13049.36,0
22275090,13:18:31,13:18:31,98,17,,,,13644.32,0
22275090,13:20:00,13:20:00,9952,18,,,,14325.54,
22275090,13:21:29,13:21:29,7581,19,,,,15089.46,0
22275090,13:24:20,13:24:20,10728,20,,,,16124.77,0
22275090,13:24:57,13:24:57,3626,21,,,,16350.39,0
22275090,13:25:41,13:25:41,9440,22,,,,16694.02,0
22275090,13:26:01,13:26:01,3628,23,,,,16842.3,0
22275090,13:26:36,13:26:36,3630,24,,,,17112.39,0
22275090,13:27:09,13:27:09,3631,25,,,,17329.69,0
22275090,13:28:19,13:28:19,197,26,,,,17671.27,0
22275090,13:30:00,13:30:00,10015,27,,1,,18468.07,
22321090,23:54:00,23:54:00,10714,1,,,1,0,
22321090,23:54:20,23:54:20,2012,2,,,,282.42,0
22321090,23:55:33,23:55:33,6012,3,,,,1222,0
22321090,23:55:43,23:55:43,6013,4,,,,1328,0
22321090,23:57:00,23:57:00,6014,5,,,,2031.32,
22321090,23:57:57,23:57:57,9616,6,,,,2775.14,0
22321090,23:58:39,23:58:39,6017,7,,,,3452.14,0
22321090,24:01:29,24:01:29,67,8,,,,6180.58,0
22321090,24:02:00,24:02:00,9499,9,,,,6719.51,
22321090,24:04:00,24:04:00,69,10,,,,7433.92,
22321090,24:05:38,24:05:38,9496,11,,,,8667.03,0
22321090,24:07:56,24:07:56,93,12,,,,10281.49,0
22321090,24:09:00,24:09:00,94,13,,,,10982.2,
22321090,24:11:30,24:11:30,95,14,,,,12068.84,0
22321090,24:12:30,24:12:30,96,15,,,,12523.99,0
22321090,24:13:23,24:13:23,97,16,,,,13049.36,0
22321090,24:14:31,24:14:31,98,17,,,,13644.32,0
22321090,24:16:00,24:16:00,9952,18,,,,14325.54,
22321090,24:17:20,24:17:20,7581,19,,,,15089.46,0
22321090,24:19:54,24:19:54,10728,20,,,,16124.77,0
22321090,24:20:27,24:20:27,3626,21,,,,16350.39,0
22321090,24:21:07,24:21:07,9440,22,,,,16694.02,0
22321090,24:21:25,24:21:25,3628,23,,,,16842.3,0
22321090,24:21:56,24:21:56,3630,24,,,,17112.39,0
22321090,24:22:26,24:22:26,3631,25,,,,17329.69,0
22321090,24:23:29,24:23:29,197,26,,,,17671.27,0
22321090,24:25:00,24:25:00,10015,27,,1,,18468.07,
22338090,10:57:00,10:57:00,10714,1,,,1,0,
22338090,10:57:20,10:57:20,2012,2,,,,282.42,0
22338090,10:58:33,10:58:33,6012,3,,,,1222,0
22338090,10:58:43,10:58:43,6013,4,,,,1328,0
22338090,11:00:00,11:00:00,6014,5,,,,2031.32,
22338090,11:01:09,11:01:09,9616,6,,,,2775.14,0
22338090,11:01:59,11:01:59,6017,7,,,,3452.14,0
22338090,11:05:23,11:05:23,67,8,,,,6180.58,0
22338090,11:06:00,11:06:00,9499,9,,,,6719.51,
22338090,11:08:00,11:08:00,69,10,,,,7433.92,
22338090,11:09:38,11:09:38,9496,11,,,,8667.03,0
22338090,11:11:56,11:11:56,93,12,,,,10281.49,0
22338090,11:13:00,11:13:00,94,13,,,,10982.2,
22338090,11:15:30,11:15:30,95,14,,,,12068.84,0
22338090,11:16:30,11:16:30,96,15,,,,12523.99,0
22338090,11:17:23,11:17:23,97,16,,,,13049.36,0
22338090,11:18:31,11:18:31,98,17,,,,13644.32,0
22338090,11:20:00,11:20:00,9952,18,,,,14325.54,
22338090,11:21:29,11:21:29,7581,19,,,,15089.46,0
22338090,11:24:20,11:24:20,10728,20,,,,16124.77,0
22338090,11:24:57,11:24:57,3626,21,,,,16350.39,0
22338090,11:25:41,11:25:41,9440,22,,,,16694.02,0
22338090,11:26:01,11:26:01,3628,23,,,,16842.3,0
22338090,11:26:36,11:26:36,3630,24,,,,17112.39,0
22338090,11:27:09,11:27:09,3631,25,,,,17329.69,0
22338090,11:28:19,11:28:19,197,26,,,,17671.27,0
22338090,11:30:00,11:30:00,10015,27,,1,,18468.07,
22411090,19:57:00,19:57:00,10714,1,,,1,0,
22411090,19:57:20,19:57:20,2012,2,,,,282.42,0
22411090,19:58:33,19:58:33,6012,3,,,,1222,0
22411090,19:58:43,19:58:43,6013,4,,,,1328,0
22411090,20:00:00,20:00:00,6014,5,,,,2031.32,
22411090,20:00:57,20:00:57,9616,6,,,,2775.14,0
22411090,20:01:39,20:01:39,6017,7,,,,3452.14,0
22411090,20:04:29,20:04:29,67,8,,,,6180.58,0
22411090,20:05:00,20:05:00,9499,9,,,,6719.51,
22411090,20:07:00,20:07:00,69,10,,,,7433.92,
22411090,20:08:38,20:08:38,9496,11,,,,8667.03,0
22411090,20:10:56,20:10:56,93,12,,,,10281.49,0
22411090,20:12:00,20:12:00,94,13,,,,10982.2,
22411090,20:14:30,20:14:30,95,14,,,,12068.84,0
22411090,20:15:30,20:15:30,96,15,,,,12523.99,0
22411090,20:16:23,20:16:23,97,16,,,,13049.36,0
22411090,20:17:31,20:17:31,98,17,,,,13644.32,0
22411090,20:19:00,20:19:00,9952,18,,,,14325.54,
22411090,20:20:20,20:20:20,7581,19,,,,15089.46,0
22411090,20:22:54,20:22:54,10728,20,,,,16124.77,0
22411090,20:23:27,20:23:27,3626,21,,,,16350.39,0
22411090,20:24:07,20:24:07,9440,22,,,,16694.02,0
22411090,20:24:25,20:24:25,3628,23,,,,16842.3,0
22411090,20:24:56,20:24:56,3630,24,,,,17112.39,0
22411090,20:25:26,20:25:26,3631,25,,,,17329.69,0
22411090,20:26:29,20:26:29,197,26,,,,17671.27,0
22411090,20:28:00,20:28:00,10015,27,,1,,18468.07,
22658020,24:23:00,24:23:00,10714,1,,,1,0,
22658020,24:23:34,24:23:34,2012,2,,,,282.42,0
22658020,24:25:36,24:25:36,6012,3,,,,1222,0
22658020,24:25:53,24:25:53,6013,4,,,,1328,0
22658020,24:28:00,24:28:00,6014,5,,,,2031.32,
22658020,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658020,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658020,24:36:04,24:36:04,67,8,,,,6180.58,0
22658020,24:37:00,24:37:00,9499,9,,,,6719.51,
22658020,24:39:00,24:39:00,69,10,,,,7433.92,
22658020,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658020,24:41:21,24:41:21,93,12,,,,10281.49,0
22658020,24:42:00,24:42:00,94,13,,,,10982.2,
22658020,24:45:13,24:45:13,95,14,,,,12068.84,0
22658020,24:46:31,24:46:31,96,15,,,,12523.99,0
22658020,24:47:39,24:47:39,97,16,,,,13049.36,0
22658020,24:49:06,24:49:06,98,17,,,,13644.32,0
22658020,24:51:00,24:51:00,9952,18,,,,14325.54,
22658020,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658020,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658020,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658020,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658020,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658020,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658020,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658020,24:59:19,24:59:19,197,26,,,,17671.27,0
22658020,25:01:00,25:01:00,10015,27,,1,,18468.07,
22658030,24:23:00,24:23:00,10714,1,,,1,0,
22658030,24:23:34,24:23:34,2012,2,,,,282.42,0
22658030,24:25:36,24:25:36,6012,3,,,,1222,0
22658030,24:25:53,24:25:53,6013,4,,,,1328,0
22658030,24:28:00,24:28:00,6014,5,,,,2031.32,
22658030,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658030,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658030,24:36:04,24:36:04,67,8,,,,6180.58,0
22658030,24:37:00,24:37:00,9499,9,,,,6719.51,
22658030,24:39:00,24:39:00,69,10,,,,7433.92,
22658030,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658030,24:41:21,24:41:21,93,12,,,,10281.49,0
22658030,24:42:00,24:42:00,94,13,,,,10982.2,
22658030,24:45:13,24:45:13,95,14,,,,12068.84,0
22658030,24:46:31,24:46:31,96,15,,,,12523.99,0
22658030,24:47:39,24:47:39,97,16,,,,13049.36,0
22658030,24:49:06,24:49:06,98,17,,,,13644.32,0
22658030,24:51:00,24:51:00,9952,18,,,,14325.54,
22658030,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658030,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658030,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658030,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658030,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658030,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658030,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658030,24:59:19,24:59:19,197,26,,,,17671.27,0
22658030,25:01:00,25:01:00,10015,27,,1,,18468.07,
22658040,24:23:00,24:23:00,10714,1,,,1,0,
22658040,24:23:34,24:23:34,2012,2,,,,282.42,0
22658040,24:25:36,24:25:36,6012,3,,,,1222,0
22658040,24:25:53,24:25:53,6013,4,,,,1328,0
22658040,24:28:00,24:28:00,6014,5,,,,2031.32,
22658040,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658040,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658040,24:36:04,24:36:04,67,8,,,,6180.58,0
22658040,24:37:00,24:37:00,9499,9,,,,6719.51,
22658040,24:39:00,24:39:00,69,10,,,,7433.92,
22658040,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658040,24:41:21,24:41:21,93,12,,,,10281.49,0
22658040,24:42:00,24:42:00,94,13,,,,10982.2,
22658040,24:45:13,24:45:13,95,14,,,,12068.84,0
22658040,24:46:31,24:46:31,96,15,,,,12523.99,0
22658040,24:47:39,24:47:39,97,16,,,,13049.36,0
22658040,24:49:06,24:49:06,98,17,,,,13644.32,0
22658040,24:51:00,24:51:00,9952,18,,,,14325.54,
22658040,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658040,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658040,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658040,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658040,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658040,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658040,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658040,24:59:19,24:59:19,197,26,,,,17671.27,0
22658040,25:01:00,25:01:00,10015,27,,1,,18468.07,
22658050,24:23:00,24:23:00,10714,1,,,1,0,
22658050,24:23:34,24:23:34,2012,2,,,,282.42,0
22658050,24:25:36,24:25:36,6012,3,,,,1222,0
22658050,24:25:53,24:25:53,6013,4,,,,1328,0
22658050,24:28:00,24:28:00,6014,5,,,,2031.32,
22658050,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658050,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658050,24:36:04,24:36:04,67,8,,,,6180.58,0
22658050,24:37:00,24:37:00,9499,9,,,,6719.51,
22658050,24:39:00,24:39:00,69,10,,,,7433.92,
22658050,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658050,24:41:21,24:41:21,93,12,,,,10281.49,0
22658050,24:42:00,24:42:00,94,13,,,,10982.2,
22658050,24:45:13,24:45:13,95,14,,,,12068.84,0
22658050,24:46:31,24:46:31,96,15,,,,12523.99,0
22658050,24:47:39,24:47:39,97,16,,,,13049.36,0
22658050,24:49:06,24:49:06,98,17,,,,13644.32,0
22658050,24:51:00,24:51:00,9952,18,,,,14325.54,
22658050,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658050,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658050,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658050,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658050,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658050,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658050,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658050,24:59:19,24:59:19,197,26,,,,17671.27,0
22658050,25:01:00,25:01:00,10015,27,,1,,18468.07,
22658060,24:23:00,24:23:00,10714,1,,,1,0,
22658060,24:23:34,24:23:34,2012,2,,,,282.42,0
22658060,24:25:36,24:25:36,6012,3,,,,1222,0
22658060,24:25:53,24:25:53,6013,4,,,,1328,0
22658060,24:28:00,24:28:00,6014,5,,,,2031.32,
22658060,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658060,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658060,24:36:04,24:36:04,67,8,,,,6180.58,0
22658060,24:37:00,24:37:00,9499,9,,,,6719.51,
22658060,24:39:00,24:39:00,69,10,,,,7433.92,
22658060,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658060,24:41:21,24:41:21,93,12,,,,10281.49,0
22658060,24:42:00,24:42:00,94,13,,,,10982.2,
22658060,24:45:13,24:45:13,95,14,,,,12068.84,0
22658060,24:46:31,24:46:31,96,15,,,,12523.99,0
22658060,24:47:39,24:47:39,97,16,,,,13049.36,0
22658060,24:49:06,24:49:06,98,17,,,,13644.32,0
22658060,24:51:00,24:51:00,9952,18,,,,14325.54,
22658060,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658060,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658060,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658060,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658060,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658060,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658060,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658060,24:59:19,24:59:19,197,26,,,,17671.27,0
22658060,25:01:00,25:01:00,10015,27,,1,,18468.07,
22658100,24:23:00,24:23:00,10714,1,,,1,0,
22658100,24:23:34,24:23:34,2012,2,,,,282.42,0
22658100,24:25:36,24:25:36,6012,3,,,,1222,0
22658100,24:25:53,24:25:53,6013,4,,,,1328,0
22658100,24:28:00,24:28:00,6014,5,,,,2031.32,
22658100,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658100,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658100,24:36:04,24:36:04,67,8,,,,6180.58,0
22658100,24:37:00,24:37:00,9499,9,,,,6719.51,
22658100,24:39:00,24:39:00,69,10,,,,7433.92,
22658100,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658100,24:41:21,24:41:21,93,12,,,,10281.49,0
22658100,24:42:00,24:42:00,94,13,,,,10982.2,
22658100,24:45:13,24:45:13,95,14,,,,12068.84,0
22658100,24:46:31,24:46:31,96,15,,,,12523.99,0
22658100,24:47:39,24:47:39,97,16,,,,13049.36,0
22658100,24:49:06,24:49:06,98,17,,,,13644.32,0
22658100,24:51:00,24:51:00,9952,18,,,,14325.54,
22658100,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658100,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658100,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658100,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658100,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658100,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658100,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658100,24:59:19,24:59:19,197,26,,,,17671.27,0
22658100,25:01:00,25:01:00,10015,27,,1,,18468.07,
22658110,24:23:00,24:23:00,10714,1,,,1,0,
22658110,24:23:34,24:23:34,2012,2,,,,282.42,0
22658110,24:25:36,24:25:36,6012,3,,,,1222,0
22658110,24:25:53,24:25:53,6013,4,,,,1328,0
22658110,24:28:00,24:28:00,6014,5,,,,2031.32,
22658110,24:29:44,24:29:44,9616,6,,,,2775.14,0
22658110,24:30:59,24:30:59,6017,7,,,,3452.14,0
22658110,24:36:04,24:36:04,67,8,,,,6180.58,0
22658110,24:37:00,24:37:00,9499,9,,,,6719.51,
22658110,24:39:00,24:39:00,69,10,,,,7433.92,
22658110,24:39:58,24:39:58,9496,11,,,,8667.03,0
22658110,24:41:21,24:41:21,93,12,,,,10281.49,0
22658110,24:42:00,24:42:00,94,13,,,,10982.2,
22658110,24:45:13,24:45:13,95,14,,,,12068.84,0
22658110,24:46:31,24:46:31,96,15,,,,12523.99,0
22658110,24:47:39,24:47:39,97,16,,,,13049.36,0
22658110,24:49:06,24:49:06,98,17,,,,13644.32,0
22658110,24:51:00,24:51:00,9952,18,,,,14325.54,
22658110,24:52:29,24:52:29,7581,19,,,,15089.46,0
22658110,24:55:20,24:55:20,10728,20,,,,16124.77,0
22658110,24:55:57,24:55:57,3626,21,,,,16350.39,0
22658110,24:56:41,24:56:41,9440,22,,,,16694.02,0
22658110,24:57:01,24:57:01,3628,23,,,,16842.3,0
22658110,24:57:36,24:57:36,3630,24,,,,17112.39,0
22658110,24:58:09,24:58:09,3631,25,,,,17329.69,0
22658110,24:59:19,24:59:19,197,26,,,,17671.27,0
22658110,25:01:00,25:01:00,10015,27,,1,,18468.07,
22663090,14:57:00,14:57:00,10714,1,,,1,0,
22663090,14:57:20,14:57:20,2012,2,,,,282.42,0
22663090,14:58:33,14:58:33,6012,3,,,,1222,0
22663090,14:58:43,14:58:43,6013,4,,,,1328,0
22663090,15:00:00,15:00:00,6014,5,,,,2031.32,
22663090,15:01:09,15:01:09,9616,6,,,,2775.14,0
22663090,15:01:59,15:01:59,6017,7,,,,3452.14,0
22663090,15:05:23,15:05:23,67,8,,,,6180.58,0
22663090,15:06:00,15:06:00,9499,9,,,,6719.51,
22663090,15:08:00,15:08:00,69,10,,,,7433.92,
22663090,15:09:38,15:09:38,9496,11,,,,8667.03,0
22663090,15:11:56,15:11:56,93,12,,,,10281.49,0
22663090,15:13:00,15:13:00,94,13,,,,10982.2,
22663090,15:15:30,15:15:30,95,14,,,,12068.84,0
22663090,15:16:30,15:16:30,96,15,,,,12523.99,0
22663090,15:17:23,15:17:23,97,16,,,,13049.36,0
22663090,15:18:31,15:18:31,98,17,,,,13644.32,0
22663090,15:20:00,15:20:00,9952,18,,,,14325.54,
22663090,15:21:29,15:21:29,7581,19,,,,15089.46,0
22663090,15:24:20,15:24:20,10728,20,,,,16124.77,0
22663090,15:24:57,15:24:57,3626,21,,,,16350.39,0
22663090,15:25:41,15:25:41,9440,22,,,,16694.02,0
22663090,15:26:01,15:26:01,3628,23,,,,16842.3,0
22663090,15:26:36,15:26:36,3630,24,,,,17112.39,0
22663090,15:27:09,15:27:09,3631,25,,,,17329.69,0
22663090,15:28:19,15:28:19,197,26,,,,17671.27,0
22663090,15:30:00,15:30:00,10015,27,,1,,18468.07,
2661020,21:24:00,21:24:00,10714,1,,,1,0,
2661020,21:24:34,21:24:34,2012,2,,,,282.42,0
2661020,21:26:36,21:26:36,6012,3,,,,1222,0
2661020,21:26:53,21:26:53,6013,4,,,,1328,0
2661020,21:29:00,21:29:00,6014,5,,,,2031.32,
2661020,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661020,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661020,21:37:04,21:37:04,67,8,,,,6180.58,0
2661020,21:38:00,21:38:00,9499,9,,,,6719.51,
2661020,21:40:00,21:40:00,69,10,,,,7433.92,
2661020,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661020,21:42:21,21:42:21,93,12,,,,10281.49,0
2661020,21:43:00,21:43:00,94,13,,,,10982.2,
2661020,21:46:13,21:46:13,95,14,,,,12068.84,0
2661020,21:47:31,21:47:31,96,15,,,,12523.99,0
2661020,21:48:39,21:48:39,97,16,,,,13049.36,0
2661020,21:50:06,21:50:06,98,17,,,,13644.32,0
2661020,21:52:00,21:52:00,9952,18,,,,14325.54,
2661020,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661020,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661020,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661020,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661020,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661020,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661020,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661020,22:01:08,22:01:08,197,26,,,,17671.27,0
2661020,22:03:00,22:03:00,10015,27,,1,,18468.07,
2661030,21:24:00,21:24:00,10714,1,,,1,0,
2661030,21:24:34,21:24:34,2012,2,,,,282.42,0
2661030,21:26:36,21:26:36,6012,3,,,,1222,0
2661030,21:26:53,21:26:53,6013,4,,,,1328,0
2661030,21:29:00,21:29:00,6014,5,,,,2031.32,
2661030,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661030,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661030,21:37:04,21:37:04,67,8,,,,6180.58,0
2661030,21:38:00,21:38:00,9499,9,,,,6719.51,
2661030,21:40:00,21:40:00,69,10,,,,7433.92,
2661030,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661030,21:42:21,21:42:21,93,12,,,,10281.49,0
2661030,21:43:00,21:43:00,94,13,,,,10982.2,
2661030,21:46:13,21:46:13,95,14,,,,12068.84,0
2661030,21:47:31,21:47:31,96,15,,,,12523.99,0
2661030,21:48:39,21:48:39,97,16,,,,13049.36,0
2661030,21:50:06,21:50:06,98,17,,,,13644.32,0
2661030,21:52:00,21:52:00,9952,18,,,,14325.54,
2661030,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661030,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661030,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661030,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661030,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661030,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661030,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661030,22:01:08,22:01:08,197,26,,,,17671.27,0
2661030,22:03:00,22:03:00,10015,27,,1,,18468.07,
2661040,21:24:00,21:24:00,10714,1,,,1,0,
2661040,21:24:34,21:24:34,2012,2,,,,282.42,0
2661040,21:26:36,21:26:36,6012,3,,,,1222,0
2661040,21:26:53,21:26:53,6013,4,,,,1328,0
2661040,21:29:00,21:29:00,6014,5,,,,2031.32,
2661040,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661040,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661040,21:37:04,21:37:04,67,8,,,,6180.58,0
2661040,21:38:00,21:38:00,9499,9,,,,6719.51,
2661040,21:40:00,21:40:00,69,10,,,,7433.92,
2661040,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661040,21:42:21,21:42:21,93,12,,,,10281.49,0
2661040,21:43:00,21:43:00,94,13,,,,10982.2,
2661040,21:46:13,21:46:13,95,14,,,,12068.84,0
2661040,21:47:31,21:47:31,96,15,,,,12523.99,0
2661040,21:48:39,21:48:39,97,16,,,,13049.36,0
2661040,21:50:06,21:50:06,98,17,,,,13644.32,0
2661040,21:52:00,21:52:00,9952,18,,,,14325.54,
2661040,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661040,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661040,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661040,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661040,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661040,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661040,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661040,22:01:08,22:01:08,197,26,,,,17671.27,0
2661040,22:03:00,22:03:00,10015,27,,1,,18468.07,
2661050,21:24:00,21:24:00,10714,1,,,1,0,
2661050,21:24:34,21:24:34,2012,2,,,,282.42,0
2661050,21:26:36,21:26:36,6012,3,,,,1222,0
2661050,21:26:53,21:26:53,6013,4,,,,1328,0
2661050,21:29:00,21:29:00,6014,5,,,,2031.32,
2661050,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661050,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661050,21:37:04,21:37:04,67,8,,,,6180.58,0
2661050,21:38:00,21:38:00,9499,9,,,,6719.51,
2661050,21:40:00,21:40:00,69,10,,,,7433.92,
2661050,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661050,21:42:21,21:42:21,93,12,,,,10281.49,0
2661050,21:43:00,21:43:00,94,13,,,,10982.2,
2661050,21:46:13,21:46:13,95,14,,,,12068.84,0
2661050,21:47:31,21:47:31,96,15,,,,12523.99,0
2661050,21:48:39,21:48:39,97,16,,,,13049.36,0
2661050,21:50:06,21:50:06,98,17,,,,13644.32,0
2661050,21:52:00,21:52:00,9952,18,,,,14325.54,
2661050,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661050,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661050,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661050,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661050,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661050,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661050,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661050,22:01:08,22:01:08,197,26,,,,17671.27,0
2661050,22:03:00,22:03:00,10015,27,,1,,18468.07,
2661060,21:24:00,21:24:00,10714,1,,,1,0,
2661060,21:24:34,21:24:34,2012,2,,,,282.42,0
2661060,21:26:36,21:26:36,6012,3,,,,1222,0
2661060,21:26:53,21:26:53,6013,4,,,,1328,0
2661060,21:29:00,21:29:00,6014,5,,,,2031.32,
2661060,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661060,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661060,21:37:04,21:37:04,67,8,,,,6180.58,0
2661060,21:38:00,21:38:00,9499,9,,,,6719.51,
2661060,21:40:00,21:40:00,69,10,,,,7433.92,
2661060,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661060,21:42:21,21:42:21,93,12,,,,10281.49,0
2661060,21:43:00,21:43:00,94,13,,,,10982.2,
2661060,21:46:13,21:46:13,95,14,,,,12068.84,0
2661060,21:47:31,21:47:31,96,15,,,,12523.99,0
2661060,21:48:39,21:48:39,97,16,,,,13049.36,0
2661060,21:50:06,21:50:06,98,17,,,,13644.32,0
2661060,21:52:00,21:52:00,9952,18,,,,14325.54,
2661060,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661060,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661060,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661060,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661060,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661060,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661060,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661060,22:01:08,22:01:08,197,26,,,,17671.27,0
2661060,22:03:00,22:03:00,10015,27,,1,,18468.07,
2661100,21:24:00,21:24:00,10714,1,,,1,0,
2661100,21:24:34,21:24:34,2012,2,,,,282.42,0
2661100,21:26:36,21:26:36,6012,3,,,,1222,0
2661100,21:26:53,21:26:53,6013,4,,,,1328,0
2661100,21:29:00,21:29:00,6014,5,,,,2031.32,
2661100,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661100,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661100,21:37:04,21:37:04,67,8,,,,6180.58,0
2661100,21:38:00,21:38:00,9499,9,,,,6719.51,
2661100,21:40:00,21:40:00,69,10,,,,7433.92,
2661100,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661100,21:42:21,21:42:21,93,12,,,,10281.49,0
2661100,21:43:00,21:43:00,94,13,,,,10982.2,
2661100,21:46:13,21:46:13,95,14,,,,12068.84,0
2661100,21:47:31,21:47:31,96,15,,,,12523.99,0
2661100,21:48:39,21:48:39,97,16,,,,13049.36,0
2661100,21:50:06,21:50:06,98,17,,,,13644.32,0
2661100,21:52:00,21:52:00,9952,18,,,,14325.54,
2661100,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661100,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661100,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661100,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661100,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661100,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661100,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661100,22:01:08,22:01:08,197,26,,,,17671.27,0
2661100,22:03:00,22:03:00,10015,27,,1,,18468.07,
2661110,21:24:00,21:24:00,10714,1,,,1,0,
2661110,21:24:34,21:24:34,2012,2,,,,282.42,0
2661110,21:26:36,21:26:36,6012,3,,,,1222,0
2661110,21:26:53,21:26:53,6013,4,,,,1328,0
2661110,21:29:00,21:29:00,6014,5,,,,2031.32,
2661110,21:30:44,21:30:44,9616,6,,,,2775.14,0
2661110,21:31:59,21:31:59,6017,7,,,,3452.14,0
2661110,21:37:04,21:37:04,67,8,,,,6180.58,0
2661110,21:38:00,21:38:00,9499,9,,,,6719.51,
2661110,21:40:00,21:40:00,69,10,,,,7433.92,
2661110,21:40:58,21:40:58,9496,11,,,,8667.03,0
2661110,21:42:21,21:42:21,93,12,,,,10281.49,0
2661110,21:43:00,21:43:00,94,13,,,,10982.2,
2661110,21:46:13,21:46:13,95,14,,,,12068.84,0
2661110,21:47:31,21:47:31,96,15,,,,12523.99,0
2661110,21:48:39,21:48:39,97,16,,,,13049.36,0
2661110,21:50:06,21:50:06,98,17,,,,13644.32,0
2661110,21:52:00,21:52:00,9952,18,,,,14325.54,
2661110,21:53:38,21:53:38,7581,19,,,,15089.46,0
2661110,21:56:46,21:56:46,10728,20,,,,16124.77,0
2661110,21:57:26,21:57:26,3626,21,,,,16350.39,0
2661110,21:58:15,21:58:15,9440,22,,,,16694.02,0
2661110,21:58:37,21:58:37,3628,23,,,,16842.3,0
2661110,21:59:15,21:59:15,3630,24,,,,17112.39,0
2661110,21:59:52,21:59:52,3631,25,,,,17329.69,0
2661110,22:01:08,22:01:08,197,26,,,,17671.27,0
2661110,22:03:00,22:03:00,10015,27,,1,,18468.07,
2738090,08:57:00,08:57:00,10714,1,,,1,0,
2738090,08:57:20,08:57:20,2012,2,,,,282.42,0
2738090,08:58:33,08:58:33,6012,3,,,,1222,0
2738090,08:58:43,08:58:43,6013,4,,,,1328,0
2738090,09:00:00,09:00:00,6014,5,,,,2031.32,
2738090,09:00:57,09:00:57,9616,6,,,,2775.14,0
2738090,09:01:39,09:01:39,6017,7,,,,3452.14,0
2738090,09:04:29,09:04:29,67,8,,,,6180.58,0
2738090,09:05:00,09:05:00,9499,9,,,,6719.51,
2738090,09:07:00,09:07:00,69,10,,,,7433.92,
2738090,09:08:38,09:08:38,9496,11,,,,8667.03,0
2738090,09:10:56,09:10:56,93,12,,,,10281.49,0
2738090,09:12:00,09:12:00,94,13,,,,10982.2,
2738090,09:14:30,09:14:30,95,14,,,,12068.84,0
2738090,09:15:30,09:15:30,96,15,,,,12523.99,0
2738090,09:16:23,09:16:23,97,16,,,,13049.36,0
2738090,09:17:31,09:17:31,98,17,,,,13644.32,0
2738090,09:19:00,09:19:00,9952,18,,,,14325.54,
2738090,09:20:20,09:20:20,7581,19,,,,15089.46,0
2738090,09:22:54,09:22:54,10728,20,,,,16124.77,0
2738090,09:23:27,09:23:27,3626,21,,,,16350.39,0
2738090,09:24:07,09:24:07,9440,22,,,,16694.02,0
2738090,09:24:25,09:24:25,3628,23,,,,16842.3,0
2738090,09:24:56,09:24:56,3630,24,,,,17112.39,0
2738090,09:25:26,09:25:26,3631,25,,,,17329.69,0
2738090,09:26:29,09:26:29,197,26,,,,17671.27,0
2738090,09:28:00,09:28:00,10015,27,,1,,18468.07,
2810090,09:57:00,09:57:00,10714,1,,,1,0,
2810090,09:57:20,09:57:20,2012,2,,,,282.42,0
2810090,09:58:33,09:58:33,6012,3,,,,1222,0
2810090,09:58:43,09:58:43,6013,4,,,,1328,0
2810090,10:00:00,10:00:00,6014,5,,,,2031.32,
2810090,10:00:57,10:00:57,9616,6,,,,2775.14,0
2810090,10:01:39,10:01:39,6017,7,,,,3452.14,0
2810090,10:04:29,10:04:29,67,8,,,,6180.58,0
2810090,10:05:00,10:05:00,9499,9,,,,6719.51,
2810090,10:07:00,10:07:00,69,10,,,,7433.92,
2810090,10:08:38,10:08:38,9496,11,,,,8667.03,0
2810090,10:10:56,10:10:56,93,12,,,,10281.49,0
2810090,10:12:00,10:12:00,94,13,,,,10982.2,
2810090,10:14:30,10:14:30,95,14,,,,12068.84,0
2810090,10:15:30,10:15:30,96,15,,,,12523.99,0
2810090,10:16:23,10:16:23,97,16,,,,13049.36,0
2810090,10:17:31,10:17:31,98,17,,,,13644.32,0
2810090,10:19:00,10:19:00,9952,18,,,,14325.54,
2810090,10:20:20,10:20:20,7581,19,,,,15089.46,0
2810090,10:22:54,10:22:54,10728,20,,,,16124.77,0
2810090,10:23:27,10:23:27,3626,21,,,,16350.39,0
2810090,10:24:07,10:24:07,9440,22,,,,16694.02,0
2810090,10:24:25,10:24:25,3628,23,,,,16842.3,0
2810090,10:24:56,10:24:56,3630,24,,,,17112.39,0
2810090,10:25:26,10:25:26,3631,25,,,,17329.69,0
2810090,10:26:29,10:26:29,197,26,,,,17671.27,0
2810090,10:28:00,10:28:00,10015,27,,1,,18468.07,
3260090,12:27:00,12:27:00,10714,1,,,1,0,
3260090,12:27:20,12:27:20,2012,2,,,,282.42,0
3260090,12:28:33,12:28:33,6012,3,,,,1222,0
3260090,12:28:43,12:28:43,6013,4,,,,1328,0
3260090,12:30:00,12:30:00,6014,5,,,,2031.32,
3260090,12:31:09,12:31:09,9616,6,,,,2775.14,0
3260090,12:31:59,12:31:59,6017,7,,,,3452.14,0
3260090,12:35:23,12:35:23,67,8,,,,6180.58,0
3260090,12:36:00,12:36:00,9499,9,,,,6719.51,
3260090,12:38:00,12:38:00,69,10,,,,7433.92,
3260090,12:39:38,12:39:38,9496,11,,,,8667.03,0
3260090,12:41:56,12:41:56,93,12,,,,10281.49,0
3260090,12:43:00,12:43:00,94,13,,,,10982.2,
3260090,12:45:30,12:45:30,95,14,,,,12068.84,0
3260090,12:46:30,12:46:30,96,15,,,,12523.99,0
3260090,12:47:23,12:47:23,97,16,,,,13049.36,0
3260090,12:48:31,12:48:31,98,17,,,,13644.32,0
3260090,12:50:00,12:50:00,9952,18,,,,14325.54,
3260090,12:51:29,12:51:29,7581,19,,,,15089.46,0
3260090,12:54:20,12:54:20,10728,20,,,,16124.77,0
3260090,12:54:57,12:54:57,3626,21,,,,16350.39,0
3260090,12:55:41,12:55:41,9440,22,,,,16694.02,0
3260090,12:56:01,12:56:01,3628,23,,,,16842.3,0
3260090,12:56:36,12:56:36,3630,24,,,,17112.39,0
3260090,12:57:09,12:57:09,3631,25,,,,17329.69,0
3260090,12:58:19,12:58:19,197,26,,,,17671.27,0
3260090,13:00:00,13:00:00,10015,27,,1,,18468.07,
348010,07:49:00,07:49:00,10714,1,,,1,0,
348010,07:49:20,07:49:20,2012,2,,,,282.42,0
348010,07:50:33,07:50:33,6012,3,,,,1222,0
348010,07:50:43,07:50:43,6013,4,,,,1328,0
348010,07:52:00,07:52:00,6014,5,,,,2031.32,
348010,07:52:57,07:52:57,9616,6,,,,2775.14,0
348010,07:53:39,07:53:39,6017,7,,,,3452.14,0
348010,07:56:29,07:56:29,67,8,,,,6180.58,0
348010,07:57:00,07:57:00,9499,9,,,,6719.51,
348010,07:59:00,07:59:00,69,10,,,,7433.92,
348010,08:00:38,08:00:38,9496,11,,,,8667.03,0
348010,08:02:56,08:02:56,93,12,,,,10281.49,0
348010,08:04:00,08:04:00,94,13,,,,10982.2,
348010,08:06:30,08:06:30,95,14,,,,12068.84,0
348010,08:07:30,08:07:30,96,15,,,,12523.99,0
348010,08:08:23,08:08:23,97,16,,,,13049.36,0
348010,08:09:31,08:09:31,98,17,,,,13644.32,0
348010,08:11:00,08:11:00,9952,18,,,,14325.54,
348010,08:12:20,08:12:20,7581,19,,,,15089.46,0
348010,08:14:54,08:14:54,10728,20,,,,16124.77,0
348010,08:15:27,08:15:27,3626,21,,,,16350.39,0
348010,08:16:07,08:16:07,9440,22,,,,16694.02,0
348010,08:16:25,08:16:25,3628,23,,,,16842.3,0
348010,08:16:56,08:16:56,3630,24,,,,17112.39,0
348010,08:17:26,08:17:26,3631,25,,,,17329.69,0
348010,08:18:29,08:18:29,197,26,,,,17671.27,0
348010,08:20:00,08:20:00,10015,27,,1,,18468.07,
348080,07:49:00,07:49:00,10714,1,,,1,0,
348080,07:49:20,07:49:20,2012,2,,,,282.42,0
348080,07:50:33,07:50:33,6012,3,,,,1222,0
348080,07:50:43,07:50:43,6013,4,,,,1328,0
348080,07:52:00,07:52:00,6014,5,,,,2031.32,
348080,07:52:57,07:52:57,9616,6,,,,2775.14,0
348080,07:53:39,07:53:39,6017,7,,,,3452.14,0
348080,07:56:29,07:56:29,67,8,,,,6180.58,0
348080,07:57:00,07:57:00,9499,9,,,,6719.51,
348080,07:59:00,07:59:00,69,10,,,,7433.92,
348080,08:00:38,08:00:38,9496,11,,,,8667.03,0
348080,08:02:56,08:02:56,93,12,,,,10281.49,0
348080,08:04:00,08:04:00,94,13,,,,10982.2,
348080,08:06:30,08:06:30,95,14,,,,12068.84,0
348080,08:07:30,08:07:30,96,15,,,,12523.99,0
348080,08:08:23,08:08:23,97,16,,,,13049.36,0
348080,08:09:31,08:09:31,98,17,,,,13644.32,0
348080,08:11:00,08:11:00,9952,18,,,,14325.54,
348080,08:12:20,08:12:20,7581,19,,,,15089.46,0
348080,08:14:54,08:14:54,10728,20,,,,16124.77,0
348080,08:15:27,08:15:27,3626,21,,,,16350.39,0
348080,08:16:07,08:16:07,9440,22,,,,16694.02,0
348080,08:16:25,08:16:25,3628,23,,,,16842.3,0
348080,08:16:56,08:16:56,3630,24,,,,17112.39,0
348080,08:17:26,08:17:26,3631,25,,,,17329.69,0
348080,08:18:29,08:18:29,197,26,,,,17671.27,0
348080,08:20:00,08:20:00,10015,27,,1,,18468.07,
3654020,05:00:00,05:00:00,10443,1,,,1,0,
3654020,05:05:00,05:05:00,10704,2,,,,3866.89,
3654020,05:10:00,05:10:00,10536,3,,,,8476.76,
3654020,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654020,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654020,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654020,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654020,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654020,05:16:00,05:16:00,10714,9,,,,14422.57,
3654020,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654020,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654020,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654020,05:21:00,05:21:00,6014,13,,,,16452.83,
3654020,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654020,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654020,05:29:58,05:29:58,67,16,,,,20611.6,0
3654020,05:31:00,05:31:00,9499,17,,,,21145.67,
3654020,05:33:00,05:33:00,69,18,,,,21860.79,
3654020,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654020,05:36:07,05:36:07,93,20,,,,24693.2,0
3654020,05:37:00,05:37:00,94,21,,,,25401.88,
3654020,05:40:01,05:40:01,95,22,,,,26486.86,0
3654020,05:41:18,05:41:18,96,23,,,,26949.94,0
3654020,05:42:39,05:42:39,97,24,,,,27481.03,0
3654020,05:44:05,05:44:05,98,25,,,,28073.43,0
3654020,05:46:00,05:46:00,9952,26,,,,28750.82,
3654020,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654020,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654020,05:52:01,05:52:01,3626,29,,,,30787,0
3654020,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654020,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654020,05:53:54,05:53:54,3630,32,,,,31549,0
3654020,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654020,05:55:54,05:55:54,197,34,,,,32127.26,0
3654020,05:58:00,05:58:00,10015,35,,1,,32938.91,
3654030,05:00:00,05:00:00,10443,1,,,1,0,
3654030,05:05:00,05:05:00,10704,2,,,,3866.89,
3654030,05:10:00,05:10:00,10536,3,,,,8476.76,
3654030,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654030,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654030,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654030,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654030,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654030,05:16:00,05:16:00,10714,9,,,,14422.57,
3654030,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654030,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654030,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654030,05:21:00,05:21:00,6014,13,,,,16452.83,
3654030,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654030,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654030,05:29:58,05:29:58,67,16,,,,20611.6,0
3654030,05:31:00,05:31:00,9499,17,,,,21145.67,
3654030,05:33:00,05:33:00,69,18,,,,21860.79,
3654030,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654030,05:36:07,05:36:07,93,20,,,,24693.2,0
3654030,05:37:00,05:37:00,94,21,,,,25401.88,
3654030,05:40:01,05:40:01,95,22,,,,26486.86,0
3654030,05:41:18,05:41:18,96,23,,,,26949.94,0
3654030,05:42:39,05:42:39,97,24,,,,27481.03,0
3654030,05:44:05,05:44:05,98,25,,,,28073.43,0
3654030,05:46:00,05:46:00,9952,26,,,,28750.82,
3654030,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654030,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654030,05:52:01,05:52:01,3626,29,,,,30787,0
3654030,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654030,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654030,05:53:54,05:53:54,3630,32,,,,31549,0
3654030,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654030,05:55:54,05:55:54,197,34,,,,32127.26,0
3654030,05:58:00,05:58:00,10015,35,,1,,32938.91,
3654040,05:00:00,05:00:00,10443,1,,,1,0,
3654040,05:05:00,05:05:00,10704,2,,,,3866.89,
3654040,05:10:00,05:10:00,10536,3,,,,8476.76,
3654040,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654040,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654040,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654040,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654040,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654040,05:16:00,05:16:00,10714,9,,,,14422.57,
3654040,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654040,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654040,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654040,05:21:00,05:21:00,6014,13,,,,16452.83,
3654040,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654040,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654040,05:29:58,05:29:58,67,16,,,,20611.6,0
3654040,05:31:00,05:31:00,9499,17,,,,21145.67,
3654040,05:33:00,05:33:00,69,18,,,,21860.79,
3654040,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654040,05:36:07,05:36:07,93,20,,,,24693.2,0
3654040,05:37:00,05:37:00,94,21,,,,25401.88,
3654040,05:40:01,05:40:01,95,22,,,,26486.86,0
3654040,05:41:18,05:41:18,96,23,,,,26949.94,0
3654040,05:42:39,05:42:39,97,24,,,,27481.03,0
3654040,05:44:05,05:44:05,98,25,,,,28073.43,0
3654040,05:46:00,05:46:00,9952,26,,,,28750.82,
3654040,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654040,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654040,05:52:01,05:52:01,3626,29,,,,30787,0
3654040,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654040,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654040,05:53:54,05:53:54,3630,32,,,,31549,0
3654040,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654040,05:55:54,05:55:54,197,34,,,,32127.26,0
3654040,05:58:00,05:58:00,10015,35,,1,,32938.91,
3654050,05:00:00,05:00:00,10443,1,,,1,0,
3654050,05:05:00,05:05:00,10704,2,,,,3866.89,
3654050,05:10:00,05:10:00,10536,3,,,,8476.76,
3654050,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654050,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654050,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654050,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654050,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654050,05:16:00,05:16:00,10714,9,,,,14422.57,
3654050,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654050,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654050,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654050,05:21:00,05:21:00,6014,13,,,,16452.83,
3654050,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654050,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654050,05:29:58,05:29:58,67,16,,,,20611.6,0
3654050,05:31:00,05:31:00,9499,17,,,,21145.67,
3654050,05:33:00,05:33:00,69,18,,,,21860.79,
3654050,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654050,05:36:07,05:36:07,93,20,,,,24693.2,0
3654050,05:37:00,05:37:00,94,21,,,,25401.88,
3654050,05:40:01,05:40:01,95,22,,,,26486.86,0
3654050,05:41:18,05:41:18,96,23,,,,26949.94,0
3654050,05:42:39,05:42:39,97,24,,,,27481.03,0
3654050,05:44:05,05:44:05,98,25,,,,28073.43,0
3654050,05:46:00,05:46:00,9952,26,,,,28750.82,
3654050,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654050,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654050,05:52:01,05:52:01,3626,29,,,,30787,0
3654050,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654050,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654050,05:53:54,05:53:54,3630,32,,,,31549,0
3654050,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654050,05:55:54,05:55:54,197,34,,,,32127.26,0
3654050,05:58:00,05:58:00,10015,35,,1,,32938.91,
3654060,05:00:00,05:00:00,10443,1,,,1,0,
3654060,05:05:00,05:05:00,10704,2,,,,3866.89,
3654060,05:10:00,05:10:00,10536,3,,,,8476.76,
3654060,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654060,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654060,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654060,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654060,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654060,05:16:00,05:16:00,10714,9,,,,14422.57,
3654060,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654060,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654060,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654060,05:21:00,05:21:00,6014,13,,,,16452.83,
3654060,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654060,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654060,05:29:58,05:29:58,67,16,,,,20611.6,0
3654060,05:31:00,05:31:00,9499,17,,,,21145.67,
3654060,05:33:00,05:33:00,69,18,,,,21860.79,
3654060,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654060,05:36:07,05:36:07,93,20,,,,24693.2,0
3654060,05:37:00,05:37:00,94,21,,,,25401.88,
3654060,05:40:01,05:40:01,95,22,,,,26486.86,0
3654060,05:41:18,05:41:18,96,23,,,,26949.94,0
3654060,05:42:39,05:42:39,97,24,,,,27481.03,0
3654060,05:44:05,05:44:05,98,25,,,,28073.43,0
3654060,05:46:00,05:46:00,9952,26,,,,28750.82,
3654060,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654060,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654060,05:52:01,05:52:01,3626,29,,,,30787,0
3654060,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654060,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654060,05:53:54,05:53:54,3630,32,,,,31549,0
3654060,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654060,05:55:54,05:55:54,197,34,,,,32127.26,0
3654060,05:58:00,05:58:00,10015,35,,1,,32938.91,
3654100,05:00:00,05:00:00,10443,1,,,1,0,
3654100,05:05:00,05:05:00,10704,2,,,,3866.89,
3654100,05:10:00,05:10:00,10536,3,,,,8476.76,
3654100,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654100,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654100,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654100,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654100,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654100,05:16:00,05:16:00,10714,9,,,,14422.57,
3654100,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654100,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654100,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654100,05:21:00,05:21:00,6014,13,,,,16452.83,
3654100,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654100,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654100,05:29:58,05:29:58,67,16,,,,20611.6,0
3654100,05:31:00,05:31:00,9499,17,,,,21145.67,
3654100,05:33:00,05:33:00,69,18,,,,21860.79,
3654100,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654100,05:36:07,05:36:07,93,20,,,,24693.2,0
3654100,05:37:00,05:37:00,94,21,,,,25401.88,
3654100,05:40:01,05:40:01,95,22,,,,26486.86,0
3654100,05:41:18,05:41:18,96,23,,,,26949.94,0
3654100,05:42:39,05:42:39,97,24,,,,27481.03,0
3654100,05:44:05,05:44:05,98,25,,,,28073.43,0
3654100,05:46:00,05:46:00,9952,26,,,,28750.82,
3654100,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654100,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654100,05:52:01,05:52:01,3626,29,,,,30787,0
3654100,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654100,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654100,05:53:54,05:53:54,3630,32,,,,31549,0
3654100,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654100,05:55:54,05:55:54,197,34,,,,32127.26,0
3654100,05:58:00,05:58:00,10015,35,,1,,32938.91,
3654110,05:00:00,05:00:00,10443,1,,,1,0,
3654110,05:05:00,05:05:00,10704,2,,,,3866.89,
3654110,05:10:00,05:10:00,10536,3,,,,8476.76,
3654110,05:10:48,05:10:48,9809,4,,,,9218.58,0
3654110,05:11:09,05:11:09,6027,5,,,,9560.38,0
3654110,05:13:10,05:13:10,6028,6,,,,11660.89,0
3654110,05:14:37,05:14:37,6029,7,,,,13058.26,0
3654110,05:14:48,05:14:48,6030,8,,,,13203.93,0
3654110,05:16:00,05:16:00,10714,9,,,,14422.57,
3654110,05:16:36,05:16:36,2012,10,,,,14697.17,0
3654110,05:18:41,05:18:41,6012,11,,,,15643.51,0
3654110,05:18:58,05:18:58,6013,12,,,,15749.51,0
3654110,05:21:00,05:21:00,6014,13,,,,16452.83,
3654110,05:22:55,05:22:55,9616,14,,,,17196.65,0
3654110,05:24:19,05:24:19,6017,15,,,,17873.65,0
3654110,05:29:58,05:29:58,67,16,,,,20611.6,0
3654110,05:31:00,05:31:00,9499,17,,,,21145.67,
3654110,05:33:00,05:33:00,69,18,,,,21860.79,
3654110,05:34:13,05:34:13,9496,19,,,,23084.47,0
3654110,05:36:07,05:36:07,93,20,,,,24693.2,0
3654110,05:37:00,05:37:00,94,21,,,,25401.88,
3654110,05:40:01,05:40:01,95,22,,,,26486.86,0
3654110,05:41:18,05:41:18,96,23,,,,26949.94,0
3654110,05:42:39,05:42:39,97,24,,,,27481.03,0
3654110,05:44:05,05:44:05,98,25,,,,28073.43,0
3654110,05:46:00,05:46:00,9952,26,,,,28750.82,
3654110,05:47:44,05:47:44,7581,27,,,,29515.81,0
3654110,05:51:19,05:51:19,10728,28,,,,30561.38,0
3654110,05:52:01,05:52:01,3626,29,,,,30787,0
3654110,05:52:51,05:52:51,9440,30,,,,31130.63,0
3654110,05:53:14,05:53:14,3628,31,,,,31278.91,0
3654110,05:53:54,05:53:54,3630,32,,,,31549,0
3654110,05:54:34,05:54:34,3631,33,,,,31785.68,0
3654110,05:55:54,05:55:54,197,34,,,,32127.26,0
3654110,05:58:00,05:58:00,10015,35,,1,,32938.91,
3810020,07:21:00,07:21:00,10714,1,,,1,0,
3810020,07:21:34,07:21:34,2012,2,,,,282.42,0
3810020,07:23:36,07:23:36,6012,3,,,,1222,0
3810020,07:23:53,07:23:53,6013,4,,,,1328,0
3810020,07:26:00,07:26:00,6014,5,,,,2031.32,
3810020,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810020,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810020,07:34:04,07:34:04,67,8,,,,6180.58,0
3810020,07:35:00,07:35:00,9499,9,,,,6719.51,
3810020,07:37:00,07:37:00,69,10,,,,7433.92,
3810020,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810020,07:39:21,07:39:21,93,12,,,,10281.49,0
3810020,07:40:00,07:40:00,94,13,,,,10982.2,
3810020,07:43:13,07:43:13,95,14,,,,12068.84,0
3810020,07:44:31,07:44:31,96,15,,,,12523.99,0
3810020,07:45:39,07:45:39,97,16,,,,13049.36,0
3810020,07:47:06,07:47:06,98,17,,,,13644.32,0
3810020,07:49:00,07:49:00,9952,18,,,,14325.54,
3810020,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810020,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810020,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810020,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810020,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810020,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810020,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810020,07:58:58,07:58:58,197,26,,,,17671.27,0
3810020,08:01:00,08:01:00,10015,27,,1,,18468.07,
3810030,07:21:00,07:21:00,10714,1,,,1,0,
3810030,07:21:34,07:21:34,2012,2,,,,282.42,0
3810030,07:23:36,07:23:36,6012,3,,,,1222,0
3810030,07:23:53,07:23:53,6013,4,,,,1328,0
3810030,07:26:00,07:26:00,6014,5,,,,2031.32,
3810030,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810030,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810030,07:34:04,07:34:04,67,8,,,,6180.58,0
3810030,07:35:00,07:35:00,9499,9,,,,6719.51,
3810030,07:37:00,07:37:00,69,10,,,,7433.92,
3810030,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810030,07:39:21,07:39:21,93,12,,,,10281.49,0
3810030,07:40:00,07:40:00,94,13,,,,10982.2,
3810030,07:43:13,07:43:13,95,14,,,,12068.84,0
3810030,07:44:31,07:44:31,96,15,,,,12523.99,0
3810030,07:45:39,07:45:39,97,16,,,,13049.36,0
3810030,07:47:06,07:47:06,98,17,,,,13644.32,0
3810030,07:49:00,07:49:00,9952,18,,,,14325.54,
3810030,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810030,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810030,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810030,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810030,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810030,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810030,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810030,07:58:58,07:58:58,197,26,,,,17671.27,0
3810030,08:01:00,08:01:00,10015,27,,1,,18468.07,
3810040,07:21:00,07:21:00,10714,1,,,1,0,
3810040,07:21:34,07:21:34,2012,2,,,,282.42,0
3810040,07:23:36,07:23:36,6012,3,,,,1222,0
3810040,07:23:53,07:23:53,6013,4,,,,1328,0
3810040,07:26:00,07:26:00,6014,5,,,,2031.32,
3810040,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810040,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810040,07:34:04,07:34:04,67,8,,,,6180.58,0
3810040,07:35:00,07:35:00,9499,9,,,,6719.51,
3810040,07:37:00,07:37:00,69,10,,,,7433.92,
3810040,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810040,07:39:21,07:39:21,93,12,,,,10281.49,0
3810040,07:40:00,07:40:00,94,13,,,,10982.2,
3810040,07:43:13,07:43:13,95,14,,,,12068.84,0
3810040,07:44:31,07:44:31,96,15,,,,12523.99,0
3810040,07:45:39,07:45:39,97,16,,,,13049.36,0
3810040,07:47:06,07:47:06,98,17,,,,13644.32,0
3810040,07:49:00,07:49:00,9952,18,,,,14325.54,
3810040,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810040,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810040,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810040,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810040,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810040,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810040,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810040,07:58:58,07:58:58,197,26,,,,17671.27,0
3810040,08:01:00,08:01:00,10015,27,,1,,18468.07,
3810050,07:21:00,07:21:00,10714,1,,,1,0,
3810050,07:21:34,07:21:34,2012,2,,,,282.42,0
3810050,07:23:36,07:23:36,6012,3,,,,1222,0
3810050,07:23:53,07:23:53,6013,4,,,,1328,0
3810050,07:26:00,07:26:00,6014,5,,,,2031.32,
3810050,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810050,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810050,07:34:04,07:34:04,67,8,,,,6180.58,0
3810050,07:35:00,07:35:00,9499,9,,,,6719.51,
3810050,07:37:00,07:37:00,69,10,,,,7433.92,
3810050,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810050,07:39:21,07:39:21,93,12,,,,10281.49,0
3810050,07:40:00,07:40:00,94,13,,,,10982.2,
3810050,07:43:13,07:43:13,95,14,,,,12068.84,0
3810050,07:44:31,07:44:31,96,15,,,,12523.99,0
3810050,07:45:39,07:45:39,97,16,,,,13049.36,0
3810050,07:47:06,07:47:06,98,17,,,,13644.32,0
3810050,07:49:00,07:49:00,9952,18,,,,14325.54,
3810050,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810050,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810050,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810050,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810050,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810050,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810050,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810050,07:58:58,07:58:58,197,26,,,,17671.27,0
3810050,08:01:00,08:01:00,10015,27,,1,,18468.07,
3810060,07:21:00,07:21:00,10714,1,,,1,0,
3810060,07:21:34,07:21:34,2012,2,,,,282.42,0
3810060,07:23:36,07:23:36,6012,3,,,,1222,0
3810060,07:23:53,07:23:53,6013,4,,,,1328,0
3810060,07:26:00,07:26:00,6014,5,,,,2031.32,
3810060,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810060,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810060,07:34:04,07:34:04,67,8,,,,6180.58,0
3810060,07:35:00,07:35:00,9499,9,,,,6719.51,
3810060,07:37:00,07:37:00,69,10,,,,7433.92,
3810060,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810060,07:39:21,07:39:21,93,12,,,,10281.49,0
3810060,07:40:00,07:40:00,94,13,,,,10982.2,
3810060,07:43:13,07:43:13,95,14,,,,12068.84,0
3810060,07:44:31,07:44:31,96,15,,,,12523.99,0
3810060,07:45:39,07:45:39,97,16,,,,13049.36,0
3810060,07:47:06,07:47:06,98,17,,,,13644.32,0
3810060,07:49:00,07:49:00,9952,18,,,,14325.54,
3810060,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810060,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810060,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810060,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810060,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810060,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810060,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810060,07:58:58,07:58:58,197,26,,,,17671.27,0
3810060,08:01:00,08:01:00,10015,27,,1,,18468.07,
3810100,07:21:00,07:21:00,10714,1,,,1,0,
3810100,07:21:34,07:21:34,2012,2,,,,282.42,0
3810100,07:23:36,07:23:36,6012,3,,,,1222,0
3810100,07:23:53,07:23:53,6013,4,,,,1328,0
3810100,07:26:00,07:26:00,6014,5,,,,2031.32,
3810100,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810100,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810100,07:34:04,07:34:04,67,8,,,,6180.58,0
3810100,07:35:00,07:35:00,9499,9,,,,6719.51,
3810100,07:37:00,07:37:00,69,10,,,,7433.92,
3810100,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810100,07:39:21,07:39:21,93,12,,,,10281.49,0
3810100,07:40:00,07:40:00,94,13,,,,10982.2,
3810100,07:43:13,07:43:13,95,14,,,,12068.84,0
3810100,07:44:31,07:44:31,96,15,,,,12523.99,0
3810100,07:45:39,07:45:39,97,16,,,,13049.36,0
3810100,07:47:06,07:47:06,98,17,,,,13644.32,0
3810100,07:49:00,07:49:00,9952,18,,,,14325.54,
3810100,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810100,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810100,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810100,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810100,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810100,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810100,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810100,07:58:58,07:58:58,197,26,,,,17671.27,0
3810100,08:01:00,08:01:00,10015,27,,1,,18468.07,
3810110,07:21:00,07:21:00,10714,1,,,1,0,
3810110,07:21:34,07:21:34,2012,2,,,,282.42,0
3810110,07:23:36,07:23:36,6012,3,,,,1222,0
3810110,07:23:53,07:23:53,6013,4,,,,1328,0
3810110,07:26:00,07:26:00,6014,5,,,,2031.32,
3810110,07:27:44,07:27:44,9616,6,,,,2775.14,0
3810110,07:28:59,07:28:59,6017,7,,,,3452.14,0
3810110,07:34:04,07:34:04,67,8,,,,6180.58,0
3810110,07:35:00,07:35:00,9499,9,,,,6719.51,
3810110,07:37:00,07:37:00,69,10,,,,7433.92,
3810110,07:37:58,07:37:58,9496,11,,,,8667.03,0
3810110,07:39:21,07:39:21,93,12,,,,10281.49,0
3810110,07:40:00,07:40:00,94,13,,,,10982.2,
3810110,07:43:13,07:43:13,95,14,,,,12068.84,0
3810110,07:44:31,07:44:31,96,15,,,,12523.99,0
3810110,07:45:39,07:45:39,97,16,,,,13049.36,0
3810110,07:47:06,07:47:06,98,17,,,,13644.32,0
3810110,07:49:00,07:49:00,9952,18,,,,14325.54,
3810110,07:50:47,07:50:47,7581,19,,,,15089.46,0
3810110,07:54:12,07:54:12,10728,20,,,,16124.77,0
3810110,07:54:56,07:54:56,3626,21,,,,16350.39,0
3810110,07:55:49,07:55:49,9440,22,,,,16694.02,0
3810110,07:56:13,07:56:13,3628,23,,,,16842.3,0
3810110,07:56:55,07:56:55,3630,24,,,,17112.39,0
3810110,07:57:35,07:57:35,3631,25,,,,17329.69,0
3810110,07:58:58,07:58:58,197,26,,,,17671.27,0
3810110,08:01:00,08:01:00,10015,27,,1,,18468.07,
3960020,23:54:00,23:54:00,10714,1,,,1,0,
3960020,23:54:34,23:54:34,2012,2,,,,282.42,0
3960020,23:56:36,23:56:36,6012,3,,,,1222,0
3960020,23:56:53,23:56:53,6013,4,,,,1328,0
3960020,23:59:00,23:59:00,6014,5,,,,2031.32,
3960020,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960020,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960020,24:07:04,24:07:04,67,8,,,,6180.58,0
3960020,24:08:00,24:08:00,9499,9,,,,6719.51,
3960020,24:10:00,24:10:00,69,10,,,,7433.92,
3960020,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960020,24:12:21,24:12:21,93,12,,,,10281.49,0
3960020,24:13:00,24:13:00,94,13,,,,10982.2,
3960020,24:16:13,24:16:13,95,14,,,,12068.84,0
3960020,24:17:31,24:17:31,96,15,,,,12523.99,0
3960020,24:18:39,24:18:39,97,16,,,,13049.36,0
3960020,24:20:06,24:20:06,98,17,,,,13644.32,0
3960020,24:22:00,24:22:00,9952,18,,,,14325.54,
3960020,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960020,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960020,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960020,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960020,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960020,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960020,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960020,24:31:08,24:31:08,197,26,,,,17671.27,0
3960020,24:33:00,24:33:00,10015,27,,1,,18468.07,
3960030,23:54:00,23:54:00,10714,1,,,1,0,
3960030,23:54:34,23:54:34,2012,2,,,,282.42,0
3960030,23:56:36,23:56:36,6012,3,,,,1222,0
3960030,23:56:53,23:56:53,6013,4,,,,1328,0
3960030,23:59:00,23:59:00,6014,5,,,,2031.32,
3960030,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960030,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960030,24:07:04,24:07:04,67,8,,,,6180.58,0
3960030,24:08:00,24:08:00,9499,9,,,,6719.51,
3960030,24:10:00,24:10:00,69,10,,,,7433.92,
3960030,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960030,24:12:21,24:12:21,93,12,,,,10281.49,0
3960030,24:13:00,24:13:00,94,13,,,,10982.2,
3960030,24:16:13,24:16:13,95,14,,,,12068.84,0
3960030,24:17:31,24:17:31,96,15,,,,12523.99,0
3960030,24:18:39,24:18:39,97,16,,,,13049.36,0
3960030,24:20:06,24:20:06,98,17,,,,13644.32,0
3960030,24:22:00,24:22:00,9952,18,,,,14325.54,
3960030,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960030,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960030,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960030,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960030,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960030,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960030,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960030,24:31:08,24:31:08,197,26,,,,17671.27,0
3960030,24:33:00,24:33:00,10015,27,,1,,18468.07,
3960040,23:54:00,23:54:00,10714,1,,,1,0,
3960040,23:54:34,23:54:34,2012,2,,,,282.42,0
3960040,23:56:36,23:56:36,6012,3,,,,1222,0
3960040,23:56:53,23:56:53,6013,4,,,,1328,0
3960040,23:59:00,23:59:00,6014,5,,,,2031.32,
3960040,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960040,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960040,24:07:04,24:07:04,67,8,,,,6180.58,0
3960040,24:08:00,24:08:00,9499,9,,,,6719.51,
3960040,24:10:00,24:10:00,69,10,,,,7433.92,
3960040,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960040,24:12:21,24:12:21,93,12,,,,10281.49,0
3960040,24:13:00,24:13:00,94,13,,,,10982.2,
3960040,24:16:13,24:16:13,95,14,,,,12068.84,0
3960040,24:17:31,24:17:31,96,15,,,,12523.99,0
3960040,24:18:39,24:18:39,97,16,,,,13049.36,0
3960040,24:20:06,24:20:06,98,17,,,,13644.32,0
3960040,24:22:00,24:22:00,9952,18,,,,14325.54,
3960040,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960040,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960040,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960040,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960040,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960040,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960040,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960040,24:31:08,24:31:08,197,26,,,,17671.27,0
3960040,24:33:00,24:33:00,10015,27,,1,,18468.07,
3960050,23:54:00,23:54:00,10714,1,,,1,0,
3960050,23:54:34,23:54:34,2012,2,,,,282.42,0
3960050,23:56:36,23:56:36,6012,3,,,,1222,0
3960050,23:56:53,23:56:53,6013,4,,,,1328,0
3960050,23:59:00,23:59:00,6014,5,,,,2031.32,
3960050,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960050,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960050,24:07:04,24:07:04,67,8,,,,6180.58,0
3960050,24:08:00,24:08:00,9499,9,,,,6719.51,
3960050,24:10:00,24:10:00,69,10,,,,7433.92,
3960050,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960050,24:12:21,24:12:21,93,12,,,,10281.49,0
3960050,24:13:00,24:13:00,94,13,,,,10982.2,
3960050,24:16:13,24:16:13,95,14,,,,12068.84,0
3960050,24:17:31,24:17:31,96,15,,,,12523.99,0
3960050,24:18:39,24:18:39,97,16,,,,13049.36,0
3960050,24:20:06,24:20:06,98,17,,,,13644.32,0
3960050,24:22:00,24:22:00,9952,18,,,,14325.54,
3960050,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960050,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960050,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960050,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960050,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960050,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960050,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960050,24:31:08,24:31:08,197,26,,,,17671.27,0
3960050,24:33:00,24:33:00,10015,27,,1,,18468.07,
3960060,23:54:00,23:54:00,10714,1,,,1,0,
3960060,23:54:34,23:54:34,2012,2,,,,282.42,0
3960060,23:56:36,23:56:36,6012,3,,,,1222,0
3960060,23:56:53,23:56:53,6013,4,,,,1328,0
3960060,23:59:00,23:59:00,6014,5,,,,2031.32,
3960060,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960060,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960060,24:07:04,24:07:04,67,8,,,,6180.58,0
3960060,24:08:00,24:08:00,9499,9,,,,6719.51,
3960060,24:10:00,24:10:00,69,10,,,,7433.92,
3960060,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960060,24:12:21,24:12:21,93,12,,,,10281.49,0
3960060,24:13:00,24:13:00,94,13,,,,10982.2,
3960060,24:16:13,24:16:13,95,14,,,,12068.84,0
3960060,24:17:31,24:17:31,96,15,,,,12523.99,0
3960060,24:18:39,24:18:39,97,16,,,,13049.36,0
3960060,24:20:06,24:20:06,98,17,,,,13644.32,0
3960060,24:22:00,24:22:00,9952,18,,,,14325.54,
3960060,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960060,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960060,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960060,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960060,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960060,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960060,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960060,24:31:08,24:31:08,197,26,,,,17671.27,0
3960060,24:33:00,24:33:00,10015,27,,1,,18468.07,
3960100,23:54:00,23:54:00,10714,1,,,1,0,
3960100,23:54:34,23:54:34,2012,2,,,,282.42,0
3960100,23:56:36,23:56:36,6012,3,,,,1222,0
3960100,23:56:53,23:56:53,6013,4,,,,1328,0
3960100,23:59:00,23:59:00,6014,5,,,,2031.32,
3960100,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960100,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960100,24:07:04,24:07:04,67,8,,,,6180.58,0
3960100,24:08:00,24:08:00,9499,9,,,,6719.51,
3960100,24:10:00,24:10:00,69,10,,,,7433.92,
3960100,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960100,24:12:21,24:12:21,93,12,,,,10281.49,0
3960100,24:13:00,24:13:00,94,13,,,,10982.2,
3960100,24:16:13,24:16:13,95,14,,,,12068.84,0
3960100,24:17:31,24:17:31,96,15,,,,12523.99,0
3960100,24:18:39,24:18:39,97,16,,,,13049.36,0
3960100,24:20:06,24:20:06,98,17,,,,13644.32,0
3960100,24:22:00,24:22:00,9952,18,,,,14325.54,
3960100,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960100,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960100,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960100,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960100,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960100,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960100,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960100,24:31:08,24:31:08,197,26,,,,17671.27,0
3960100,24:33:00,24:33:00,10015,27,,1,,18468.07,
3960110,23:54:00,23:54:00,10714,1,,,1,0,
3960110,23:54:34,23:54:34,2012,2,,,,282.42,0
3960110,23:56:36,23:56:36,6012,3,,,,1222,0
3960110,23:56:53,23:56:53,6013,4,,,,1328,0
3960110,23:59:00,23:59:00,6014,5,,,,2031.32,
3960110,24:00:44,24:00:44,9616,6,,,,2775.14,0
3960110,24:01:59,24:01:59,6017,7,,,,3452.14,0
3960110,24:07:04,24:07:04,67,8,,,,6180.58,0
3960110,24:08:00,24:08:00,9499,9,,,,6719.51,
3960110,24:10:00,24:10:00,69,10,,,,7433.92,
3960110,24:10:58,24:10:58,9496,11,,,,8667.03,0
3960110,24:12:21,24:12:21,93,12,,,,10281.49,0
3960110,24:13:00,24:13:00,94,13,,,,10982.2,
3960110,24:16:13,24:16:13,95,14,,,,12068.84,0
3960110,24:17:31,24:17:31,96,15,,,,12523.99,0
3960110,24:18:39,24:18:39,97,16,,,,13049.36,0
3960110,24:20:06,24:20:06,98,17,,,,13644.32,0
3960110,24:22:00,24:22:00,9952,18,,,,14325.54,
3960110,24:23:38,24:23:38,7581,19,,,,15089.46,0
3960110,24:26:46,24:26:46,10728,20,,,,16124.77,0
3960110,24:27:26,24:27:26,3626,21,,,,16350.39,0
3960110,24:28:15,24:28:15,9440,22,,,,16694.02,0
3960110,24:28:37,24:28:37,3628,23,,,,16842.3,0
3960110,24:29:15,24:29:15,3630,24,,,,17112.39,0
3960110,24:29:52,24:29:52,3631,25,,,,17329.69,0
3960110,24:31:08,24:31:08,197,26,,,,17671.27,0
3960110,24:33:00,24:33:00,10015,27,,1,,18468.07,
3992090,24:24:00,24:24:00,10714,1,,,1,0,
3992090,24:24:20,24:24:20,2012,2,,,,282.42,0
3992090,24:25:33,24:25:33,6012,3,,,,1222,0
3992090,24:25:43,24:25:43,6013,4,,,,1328,0
3992090,24:27:00,24:27:00,6014,5,,,,2031.32,
3992090,24:27:57,24:27:57,9616,6,,,,2775.14,0
3992090,24:28:39,24:28:39,6017,7,,,,3452.14,0
3992090,24:31:29,24:31:29,67,8,,,,6180.58,0
3992090,24:32:00,24:32:00,9499,9,,,,6719.51,
3992090,24:34:00,24:34:00,69,10,,,,7433.92,
3992090,24:35:38,24:35:38,9496,11,,,,8667.03,0
3992090,24:37:56,24:37:56,93,12,,,,10281.49,0
3992090,24:39:00,24:39:00,94,13,,,,10982.2,
3992090,24:41:30,24:41:30,95,14,,,,12068.84,0
3992090,24:42:30,24:42:30,96,15,,,,12523.99,0
3992090,24:43:23,24:43:23,97,16,,,,13049.36,0
3992090,24:44:31,24:44:31,98,17,,,,13644.32,0
3992090,24:46:00,24:46:00,9952,18,,,,14325.54,
3992090,24:47:20,24:47:20,7581,19,,,,15089.46,0
3992090,24:49:54,24:49:54,10728,20,,,,16124.77,0
3992090,24:50:27,24:50:27,3626,21,,,,16350.39,0
3992090,24:51:07,24:51:07,9440,22,,,,16694.02,0
3992090,24:51:25,24:51:25,3628,23,,,,16842.3,0
3992090,24:51:56,24:51:56,3630,24,,,,17112.39,0
3992090,24:52:26,24:52:26,3631,25,,,,17329.69,0
3992090,24:53:29,24:53:29,197,26,,,,17671.27,0
3992090,24:55:00,24:55:00,10015,27,,1,,18468.07,
4016020,20:56:00,20:56:00,10714,1,,,1,0,
4016020,20:56:34,20:56:34,2012,2,,,,282.42,0
4016020,20:58:36,20:58:36,6012,3,,,,1222,0
4016020,20:58:53,20:58:53,6013,4,,,,1328,0
4016020,21:01:00,21:01:00,6014,5,,,,2031.32,
4016020,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016020,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016020,21:09:04,21:09:04,67,8,,,,6180.58,0
4016020,21:10:00,21:10:00,9499,9,,,,6719.51,
4016020,21:12:00,21:12:00,69,10,,,,7433.92,
4016020,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016020,21:14:21,21:14:21,93,12,,,,10281.49,0
4016020,21:15:00,21:15:00,94,13,,,,10982.2,
4016020,21:18:13,21:18:13,95,14,,,,12068.84,0
4016020,21:19:31,21:19:31,96,15,,,,12523.99,0
4016020,21:20:39,21:20:39,97,16,,,,13049.36,0
4016020,21:22:06,21:22:06,98,17,,,,13644.32,0
4016020,21:24:00,21:24:00,9952,18,,,,14325.54,
4016020,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016020,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016020,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016020,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016020,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016020,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016020,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016020,21:33:08,21:33:08,197,26,,,,17671.27,0
4016020,21:35:00,21:35:00,10015,27,,1,,18468.07,
4016030,20:56:00,20:56:00,10714,1,,,1,0,
4016030,20:56:34,20:56:34,2012,2,,,,282.42,0
4016030,20:58:36,20:58:36,6012,3,,,,1222,0
4016030,20:58:53,20:58:53,6013,4,,,,1328,0
4016030,21:01:00,21:01:00,6014,5,,,,2031.32,
4016030,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016030,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016030,21:09:04,21:09:04,67,8,,,,6180.58,0
4016030,21:10:00,21:10:00,9499,9,,,,6719.51,
4016030,21:12:00,21:12:00,69,10,,,,7433.92,
4016030,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016030,21:14:21,21:14:21,93,12,,,,10281.49,0
4016030,21:15:00,21:15:00,94,13,,,,10982.2,
4016030,21:18:13,21:18:13,95,14,,,,12068.84,0
4016030,21:19:31,21:19:31,96,15,,,,12523.99,0
4016030,21:20:39,21:20:39,97,16,,,,13049.36,0
4016030,21:22:06,21:22:06,98,17,,,,13644.32,0
4016030,21:24:00,21:24:00,9952,18,,,,14325.54,
4016030,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016030,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016030,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016030,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016030,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016030,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016030,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016030,21:33:08,21:33:08,197,26,,,,17671.27,0
4016030,21:35:00,21:35:00,10015,27,,1,,18468.07,
4016040,20:56:00,20:56:00,10714,1,,,1,0,
4016040,20:56:34,20:56:34,2012,2,,,,282.42,0
4016040,20:58:36,20:58:36,6012,3,,,,1222,0
4016040,20:58:53,20:58:53,6013,4,,,,1328,0
4016040,21:01:00,21:01:00,6014,5,,,,2031.32,
4016040,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016040,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016040,21:09:04,21:09:04,67,8,,,,6180.58,0
4016040,21:10:00,21:10:00,9499,9,,,,6719.51,
4016040,21:12:00,21:12:00,69,10,,,,7433.92,
4016040,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016040,21:14:21,21:14:21,93,12,,,,10281.49,0
4016040,21:15:00,21:15:00,94,13,,,,10982.2,
4016040,21:18:13,21:18:13,95,14,,,,12068.84,0
4016040,21:19:31,21:19:31,96,15,,,,12523.99,0
4016040,21:20:39,21:20:39,97,16,,,,13049.36,0
4016040,21:22:06,21:22:06,98,17,,,,13644.32,0
4016040,21:24:00,21:24:00,9952,18,,,,14325.54,
4016040,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016040,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016040,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016040,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016040,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016040,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016040,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016040,21:33:08,21:33:08,197,26,,,,17671.27,0
4016040,21:35:00,21:35:00,10015,27,,1,,18468.07,
4016050,20:56:00,20:56:00,10714,1,,,1,0,
4016050,20:56:34,20:56:34,2012,2,,,,282.42,0
4016050,20:58:36,20:58:36,6012,3,,,,1222,0
4016050,20:58:53,20:58:53,6013,4,,,,1328,0
4016050,21:01:00,21:01:00,6014,5,,,,2031.32,
4016050,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016050,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016050,21:09:04,21:09:04,67,8,,,,6180.58,0
4016050,21:10:00,21:10:00,9499,9,,,,6719.51,
4016050,21:12:00,21:12:00,69,10,,,,7433.92,
4016050,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016050,21:14:21,21:14:21,93,12,,,,10281.49,0
4016050,21:15:00,21:15:00,94,13,,,,10982.2,
4016050,21:18:13,21:18:13,95,14,,,,12068.84,0
4016050,21:19:31,21:19:31,96,15,,,,12523.99,0
4016050,21:20:39,21:20:39,97,16,,,,13049.36,0
4016050,21:22:06,21:22:06,98,17,,,,13644.32,0
4016050,21:24:00,21:24:00,9952,18,,,,14325.54,
4016050,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016050,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016050,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016050,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016050,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016050,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016050,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016050,21:33:08,21:33:08,197,26,,,,17671.27,0
4016050,21:35:00,21:35:00,10015,27,,1,,18468.07,
4016060,20:56:00,20:56:00,10714,1,,,1,0,
4016060,20:56:34,20:56:34,2012,2,,,,282.42,0
4016060,20:58:36,20:58:36,6012,3,,,,1222,0
4016060,20:58:53,20:58:53,6013,4,,,,1328,0
4016060,21:01:00,21:01:00,6014,5,,,,2031.32,
4016060,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016060,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016060,21:09:04,21:09:04,67,8,,,,6180.58,0
4016060,21:10:00,21:10:00,9499,9,,,,6719.51,
4016060,21:12:00,21:12:00,69,10,,,,7433.92,
4016060,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016060,21:14:21,21:14:21,93,12,,,,10281.49,0
4016060,21:15:00,21:15:00,94,13,,,,10982.2,
4016060,21:18:13,21:18:13,95,14,,,,12068.84,0
4016060,21:19:31,21:19:31,96,15,,,,12523.99,0
4016060,21:20:39,21:20:39,97,16,,,,13049.36,0
4016060,21:22:06,21:22:06,98,17,,,,13644.32,0
4016060,21:24:00,21:24:00,9952,18,,,,14325.54,
4016060,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016060,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016060,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016060,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016060,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016060,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016060,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016060,21:33:08,21:33:08,197,26,,,,17671.27,0
4016060,21:35:00,21:35:00,10015,27,,1,,18468.07,
4016100,20:56:00,20:56:00,10714,1,,,1,0,
4016100,20:56:34,20:56:34,2012,2,,,,282.42,0
4016100,20:58:36,20:58:36,6012,3,,,,1222,0
4016100,20:58:53,20:58:53,6013,4,,,,1328,0
4016100,21:01:00,21:01:00,6014,5,,,,2031.32,
4016100,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016100,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016100,21:09:04,21:09:04,67,8,,,,6180.58,0
4016100,21:10:00,21:10:00,9499,9,,,,6719.51,
4016100,21:12:00,21:12:00,69,10,,,,7433.92,
4016100,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016100,21:14:21,21:14:21,93,12,,,,10281.49,0
4016100,21:15:00,21:15:00,94,13,,,,10982.2,
4016100,21:18:13,21:18:13,95,14,,,,12068.84,0
4016100,21:19:31,21:19:31,96,15,,,,12523.99,0
4016100,21:20:39,21:20:39,97,16,,,,13049.36,0
4016100,21:22:06,21:22:06,98,17,,,,13644.32,0
4016100,21:24:00,21:24:00,9952,18,,,,14325.54,
4016100,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016100,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016100,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016100,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016100,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016100,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016100,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016100,21:33:08,21:33:08,197,26,,,,17671.27,0
4016100,21:35:00,21:35:00,10015,27,,1,,18468.07,
4016110,20:56:00,20:56:00,10714,1,,,1,0,
4016110,20:56:34,20:56:34,2012,2,,,,282.42,0
4016110,20:58:36,20:58:36,6012,3,,,,1222,0
4016110,20:58:53,20:58:53,6013,4,,,,1328,0
4016110,21:01:00,21:01:00,6014,5,,,,2031.32,
4016110,21:02:44,21:02:44,9616,6,,,,2775.14,0
4016110,21:03:59,21:03:59,6017,7,,,,3452.14,0
4016110,21:09:04,21:09:04,67,8,,,,6180.58,0
4016110,21:10:00,21:10:00,9499,9,,,,6719.51,
4016110,21:12:00,21:12:00,69,10,,,,7433.92,
4016110,21:12:58,21:12:58,9496,11,,,,8667.03,0
4016110,21:14:21,21:14:21,93,12,,,,10281.49,0
4016110,21:15:00,21:15:00,94,13,,,,10982.2,
4016110,21:18:13,21:18:13,95,14,,,,12068.84,0
4016110,21:19:31,21:19:31,96,15,,,,12523.99,0
4016110,21:20:39,21:20:39,97,16,,,,13049.36,0
4016110,21:22:06,21:22:06,98,17,,,,13644.32,0
4016110,21:24:00,21:24:00,9952,18,,,,14325.54,
4016110,21:25:38,21:25:38,7581,19,,,,15089.46,0
4016110,21:28:46,21:28:46,10728,20,,,,16124.77,0
4016110,21:29:26,21:29:26,3626,21,,,,16350.39,0
4016110,21:30:15,21:30:15,9440,22,,,,16694.02,0
4016110,21:30:37,21:30:37,3628,23,,,,16842.3,0
4016110,21:31:15,21:31:15,3630,24,,,,17112.39,0
4016110,21:31:52,21:31:52,3631,25,,,,17329.69,0
4016110,21:33:08,21:33:08,197,26,,,,17671.27,0
4016110,21:35:00,21:35:00,10015,27,,1,,18468.07,
4263070,09:57:00,09:57:00,10714,1,,,1,0,
4263070,09:57:20,09:57:20,2012,2,,,,282.42,0
4263070,09:58:33,09:58:33,6012,3,,,,1222,0
4263070,09:58:43,09:58:43,6013,4,,,,1328,0
4263070,10:00:00,10:00:00,6014,5,,,,2031.32,
4263070,10:00:57,10:00:57,9616,6,,,,2775.14,0
4263070,10:01:39,10:01:39,6017,7,,,,3452.14,0
4263070,10:04:29,10:04:29,67,8,,,,6180.58,0
4263070,10:05:00,10:05:00,9499,9,,,,6719.51,
4263070,10:07:00,10:07:00,69,10,,,,7433.92,
4263070,10:08:38,10:08:38,9496,11,,,,8667.03,0
4263070,10:10:56,10:10:56,93,12,,,,10281.49,0
4263070,10:12:00,10:12:00,94,13,,,,10982.2,
4263070,10:14:30,10:14:30,95,14,,,,12068.84,0
4263070,10:15:30,10:15:30,96,15,,,,12523.99,0
4263070,10:16:23,10:16:23,97,16,,,,13049.36,0
4263070,10:17:31,10:17:31,98,17,,,,13644.32,0
4263070,10:19:00,10:19:00,9952,18,,,,14325.54,
4263070,10:20:20,10:20:20,7581,19,,,,15089.46,0
4263070,10:22:54,10:22:54,10728,20,,,,16124.77,0
4263070,10:23:27,10:23:27,3626,21,,,,16350.39,0
4263070,10:24:07,10:24:07,9440,22,,,,16694.02,0
4263070,10:24:25,10:24:25,3628,23,,,,16842.3,0
4263070,10:24:56,10:24:56,3630,24,,,,17112.39,0
4263070,10:25:26,10:25:26,3631,25,,,,17329.69,0
4263070,10:26:29,10:26:29,197,26,,,,17671.27,0
4263070,10:28:00,10:28:00,10015,27,,1,,18468.07,
4795070,16:57:00,16:57:00,10714,1,,,1,0,
4795070,16:57:20,16:57:20,2012,2,,,,282.42,0
4795070,16:58:33,16:58:33,6012,3,,,,1222,0
4795070,16:58:43,16:58:43,6013,4,,,,1328,0
4795070,17:00:00,17:00:00,6014,5,,,,2031.32,
4795070,17:01:09,17:01:09,9616,6,,,,2775.14,0
4795070,17:01:59,17:01:59,6017,7,,,,3452.14,0
4795070,17:05:23,17:05:23,67,8,,,,6180.58,0
4795070,17:06:00,17:06:00,9499,9,,,,6719.51,
4795070,17:08:00,17:08:00,69,10,,,,7433.92,
4795070,17:09:38,17:09:38,9496,11,,,,8667.03,0
4795070,17:11:56,17:11:56,93,12,,,,10281.49,0
4795070,17:13:00,17:13:00,94,13,,,,10982.2,
4795070,17:15:30,17:15:30,95,14,,,,12068.84,0
4795070,17:16:30,17:16:30,96,15,,,,12523.99,0
4795070,17:17:23,17:17:23,97,16,,,,13049.36,0
4795070,17:18:31,17:18:31,98,17,,,,13644.32,0
4795070,17:20:00,17:20:00,9952,18,,,,14325.54,
4795070,17:21:29,17:21:29,7581,19,,,,15089.46,0
4795070,17:24:20,17:24:20,10728,20,,,,16124.77,0
4795070,17:24:57,17:24:57,3626,21,,,,16350.39,0
4795070,17:25:41,17:25:41,9440,22,,,,16694.02,0
4795070,17:26:01,17:26:01,3628,23,,,,16842.3,0
4795070,17:26:36,17:26:36,3630,24,,,,17112.39,0
4795070,17:27:09,17:27:09,3631,25,,,,17329.69,0
4795070,17:28:19,17:28:19,197,26,,,,17671.27,0
4795070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5088070,20:27:00,20:27:00,10714,1,,,1,0,
5088070,20:27:20,20:27:20,2012,2,,,,282.42,0
5088070,20:28:33,20:28:33,6012,3,,,,1222,0
5088070,20:28:43,20:28:43,6013,4,,,,1328,0
5088070,20:30:00,20:30:00,6014,5,,,,2031.32,
5088070,20:30:57,20:30:57,9616,6,,,,2775.14,0
5088070,20:31:39,20:31:39,6017,7,,,,3452.14,0
5088070,20:34:29,20:34:29,67,8,,,,6180.58,0
5088070,20:35:00,20:35:00,9499,9,,,,6719.51,
5088070,20:37:00,20:37:00,69,10,,,,7433.92,
5088070,20:38:38,20:38:38,9496,11,,,,8667.03,0
5088070,20:40:56,20:40:56,93,12,,,,10281.49,0
5088070,20:42:00,20:42:00,94,13,,,,10982.2,
5088070,20:44:30,20:44:30,95,14,,,,12068.84,0
5088070,20:45:30,20:45:30,96,15,,,,12523.99,0
5088070,20:46:23,20:46:23,97,16,,,,13049.36,0
5088070,20:47:31,20:47:31,98,17,,,,13644.32,0
5088070,20:49:00,20:49:00,9952,18,,,,14325.54,
5088070,20:50:20,20:50:20,7581,19,,,,15089.46,0
5088070,20:52:54,20:52:54,10728,20,,,,16124.77,0
5088070,20:53:27,20:53:27,3626,21,,,,16350.39,0
5088070,20:54:07,20:54:07,9440,22,,,,16694.02,0
5088070,20:54:25,20:54:25,3628,23,,,,16842.3,0
5088070,20:54:56,20:54:56,3630,24,,,,17112.39,0
5088070,20:55:26,20:55:26,3631,25,,,,17329.69,0
5088070,20:56:29,20:56:29,197,26,,,,17671.27,0
5088070,20:58:00,20:58:00,10015,27,,1,,18468.07,
5199010,22:35:00,22:35:00,10714,1,,,1,0,
5199010,22:35:20,22:35:20,2012,2,,,,282.42,0
5199010,22:36:33,22:36:33,6012,3,,,,1222,0
5199010,22:36:43,22:36:43,6013,4,,,,1328,0
5199010,22:38:00,22:38:00,6014,5,,,,2031.32,
5199010,22:38:57,22:38:57,9616,6,,,,2775.14,0
5199010,22:39:39,22:39:39,6017,7,,,,3452.14,0
5199010,22:42:29,22:42:29,67,8,,,,6180.58,0
5199010,22:43:00,22:43:00,9499,9,,,,6719.51,
5199010,22:45:00,22:45:00,69,10,,,,7433.92,
5199010,22:46:38,22:46:38,9496,11,,,,8667.03,0
5199010,22:48:56,22:48:56,93,12,,,,10281.49,0
5199010,22:50:00,22:50:00,94,13,,,,10982.2,
5199010,22:52:30,22:52:30,95,14,,,,12068.84,0
5199010,22:53:30,22:53:30,96,15,,,,12523.99,0
5199010,22:54:23,22:54:23,97,16,,,,13049.36,0
5199010,22:55:31,22:55:31,98,17,,,,13644.32,0
5199010,22:57:00,22:57:00,9952,18,,,,14325.54,
5199010,22:58:20,22:58:20,7581,19,,,,15089.46,0
5199010,23:00:54,23:00:54,10728,20,,,,16124.77,0
5199010,23:01:27,23:01:27,3626,21,,,,16350.39,0
5199010,23:02:07,23:02:07,9440,22,,,,16694.02,0
5199010,23:02:25,23:02:25,3628,23,,,,16842.3,0
5199010,23:02:56,23:02:56,3630,24,,,,17112.39,0
5199010,23:03:26,23:03:26,3631,25,,,,17329.69,0
5199010,23:04:29,23:04:29,197,26,,,,17671.27,0
5199010,23:06:00,23:06:00,10015,27,,1,,18468.07,
5199080,22:35:00,22:35:00,10714,1,,,1,0,
5199080,22:35:20,22:35:20,2012,2,,,,282.42,0
5199080,22:36:33,22:36:33,6012,3,,,,1222,0
5199080,22:36:43,22:36:43,6013,4,,,,1328,0
5199080,22:38:00,22:38:00,6014,5,,,,2031.32,
5199080,22:38:57,22:38:57,9616,6,,,,2775.14,0
5199080,22:39:39,22:39:39,6017,7,,,,3452.14,0
5199080,22:42:29,22:42:29,67,8,,,,6180.58,0
5199080,22:43:00,22:43:00,9499,9,,,,6719.51,
5199080,22:45:00,22:45:00,69,10,,,,7433.92,
5199080,22:46:38,22:46:38,9496,11,,,,8667.03,0
5199080,22:48:56,22:48:56,93,12,,,,10281.49,0
5199080,22:50:00,22:50:00,94,13,,,,10982.2,
5199080,22:52:30,22:52:30,95,14,,,,12068.84,0
5199080,22:53:30,22:53:30,96,15,,,,12523.99,0
5199080,22:54:23,22:54:23,97,16,,,,13049.36,0
5199080,22:55:31,22:55:31,98,17,,,,13644.32,0
5199080,22:57:00,22:57:00,9952,18,,,,14325.54,
5199080,22:58:20,22:58:20,7581,19,,,,15089.46,0
5199080,23:00:54,23:00:54,10728,20,,,,16124.77,0
5199080,23:01:27,23:01:27,3626,21,,,,16350.39,0
5199080,23:02:07,23:02:07,9440,22,,,,16694.02,0
5199080,23:02:25,23:02:25,3628,23,,,,16842.3,0
5199080,23:02:56,23:02:56,3630,24,,,,17112.39,0
5199080,23:03:26,23:03:26,3631,25,,,,17329.69,0
5199080,23:04:29,23:04:29,197,26,,,,17671.27,0
5199080,23:06:00,23:06:00,10015,27,,1,,18468.07,
5247090,11:57:00,11:57:00,10714,1,,,1,0,
5247090,11:57:20,11:57:20,2012,2,,,,282.42,0
5247090,11:58:33,11:58:33,6012,3,,,,1222,0
5247090,11:58:43,11:58:43,6013,4,,,,1328,0
5247090,12:00:00,12:00:00,6014,5,,,,2031.32,
5247090,12:01:09,12:01:09,9616,6,,,,2775.14,0
5247090,12:01:59,12:01:59,6017,7,,,,3452.14,0
5247090,12:05:23,12:05:23,67,8,,,,6180.58,0
5247090,12:06:00,12:06:00,9499,9,,,,6719.51,
5247090,12:08:00,12:08:00,69,10,,,,7433.92,
5247090,12:09:38,12:09:38,9496,11,,,,8667.03,0
5247090,12:11:56,12:11:56,93,12,,,,10281.49,0
5247090,12:13:00,12:13:00,94,13,,,,10982.2,
5247090,12:15:30,12:15:30,95,14,,,,12068.84,0
5247090,12:16:30,12:16:30,96,15,,,,12523.99,0
5247090,12:17:23,12:17:23,97,16,,,,13049.36,0
5247090,12:18:31,12:18:31,98,17,,,,13644.32,0
5247090,12:20:00,12:20:00,9952,18,,,,14325.54,
5247090,12:21:29,12:21:29,7581,19,,,,15089.46,0
5247090,12:24:20,12:24:20,10728,20,,,,16124.77,0
5247090,12:24:57,12:24:57,3626,21,,,,16350.39,0
5247090,12:25:41,12:25:41,9440,22,,,,16694.02,0
5247090,12:26:01,12:26:01,3628,23,,,,16842.3,0
5247090,12:26:36,12:26:36,3630,24,,,,17112.39,0
5247090,12:27:09,12:27:09,3631,25,,,,17329.69,0
5247090,12:28:19,12:28:19,197,26,,,,17671.27,0
5247090,12:30:00,12:30:00,10015,27,,1,,18468.07,
5418070,12:57:00,12:57:00,10714,1,,,1,0,
5418070,12:57:20,12:57:20,2012,2,,,,282.42,0
5418070,12:58:33,12:58:33,6012,3,,,,1222,0
5418070,12:58:43,12:58:43,6013,4,,,,1328,0
5418070,13:00:00,13:00:00,6014,5,,,,2031.32,
5418070,13:01:09,13:01:09,9616,6,,,,2775.14,0
5418070,13:01:59,13:01:59,6017,7,,,,3452.14,0
5418070,13:05:23,13:05:23,67,8,,,,6180.58,0
5418070,13:06:00,13:06:00,9499,9,,,,6719.51,
5418070,13:08:00,13:08:00,69,10,,,,7433.92,
5418070,13:09:38,13:09:38,9496,11,,,,8667.03,0
5418070,13:11:56,13:11:56,93,12,,,,10281.49,0
5418070,13:13:00,13:13:00,94,13,,,,10982.2,
5418070,13:15:30,13:15:30,95,14,,,,12068.84,0
5418070,13:16:30,13:16:30,96,15,,,,12523.99,0
5418070,13:17:23,13:17:23,97,16,,,,13049.36,0
5418070,13:18:31,13:18:31,98,17,,,,13644.32,0
5418070,13:20:00,13:20:00,9952,18,,,,14325.54,
5418070,13:21:29,13:21:29,7581,19,,,,15089.46,0
5418070,13:24:20,13:24:20,10728,20,,,,16124.77,0
5418070,13:24:57,13:24:57,3626,21,,,,16350.39,0
5418070,13:25:41,13:25:41,9440,22,,,,16694.02,0
5418070,13:26:01,13:26:01,3628,23,,,,16842.3,0
5418070,13:26:36,13:26:36,3630,24,,,,17112.39,0
5418070,13:27:09,13:27:09,3631,25,,,,17329.69,0
5418070,13:28:19,13:28:19,197,26,,,,17671.27,0
5418070,13:30:00,13:30:00,10015,27,,1,,18468.07,
5503010,20:35:00,20:35:00,10714,1,,,1,0,
5503010,20:35:20,20:35:20,2012,2,,,,282.42,0
5503010,20:36:33,20:36:33,6012,3,,,,1222,0
5503010,20:36:43,20:36:43,6013,4,,,,1328,0
5503010,20:38:00,20:38:00,6014,5,,,,2031.32,
5503010,20:38:57,20:38:57,9616,6,,,,2775.14,0
5503010,20:39:39,20:39:39,6017,7,,,,3452.14,0
5503010,20:42:29,20:42:29,67,8,,,,6180.58,0
5503010,20:43:00,20:43:00,9499,9,,,,6719.51,
5503010,20:45:00,20:45:00,69,10,,,,7433.92,
5503010,20:46:38,20:46:38,9496,11,,,,8667.03,0
5503010,20:48:56,20:48:56,93,12,,,,10281.49,0
5503010,20:50:00,20:50:00,94,13,,,,10982.2,
5503010,20:52:30,20:52:30,95,14,,,,12068.84,0
5503010,20:53:30,20:53:30,96,15,,,,12523.99,0
5503010,20:54:23,20:54:23,97,16,,,,13049.36,0
5503010,20:55:31,20:55:31,98,17,,,,13644.32,0
5503010,20:57:00,20:57:00,9952,18,,,,14325.54,
5503010,20:58:20,20:58:20,7581,19,,,,15089.46,0
5503010,21:00:54,21:00:54,10728,20,,,,16124.77,0
5503010,21:01:27,21:01:27,3626,21,,,,16350.39,0
5503010,21:02:07,21:02:07,9440,22,,,,16694.02,0
5503010,21:02:25,21:02:25,3628,23,,,,16842.3,0
5503010,21:02:56,21:02:56,3630,24,,,,17112.39,0
5503010,21:03:26,21:03:26,3631,25,,,,17329.69,0
5503010,21:04:29,21:04:29,197,26,,,,17671.27,0
5503010,21:06:00,21:06:00,10015,27,,1,,18468.07,
5503080,20:35:00,20:35:00,10714,1,,,1,0,
5503080,20:35:20,20:35:20,2012,2,,,,282.42,0
5503080,20:36:33,20:36:33,6012,3,,,,1222,0
5503080,20:36:43,20:36:43,6013,4,,,,1328,0
5503080,20:38:00,20:38:00,6014,5,,,,2031.32,
5503080,20:38:57,20:38:57,9616,6,,,,2775.14,0
5503080,20:39:39,20:39:39,6017,7,,,,3452.14,0
5503080,20:42:29,20:42:29,67,8,,,,6180.58,0
5503080,20:43:00,20:43:00,9499,9,,,,6719.51,
5503080,20:45:00,20:45:00,69,10,,,,7433.92,
5503080,20:46:38,20:46:38,9496,11,,,,8667.03,0
5503080,20:48:56,20:48:56,93,12,,,,10281.49,0
5503080,20:50:00,20:50:00,94,13,,,,10982.2,
5503080,20:52:30,20:52:30,95,14,,,,12068.84,0
5503080,20:53:30,20:53:30,96,15,,,,12523.99,0
5503080,20:54:23,20:54:23,97,16,,,,13049.36,0
5503080,20:55:31,20:55:31,98,17,,,,13644.32,0
5503080,20:57:00,20:57:00,9952,18,,,,14325.54,
5503080,20:58:20,20:58:20,7581,19,,,,15089.46,0
5503080,21:00:54,21:00:54,10728,20,,,,16124.77,0
5503080,21:01:27,21:01:27,3626,21,,,,16350.39,0
5503080,21:02:07,21:02:07,9440,22,,,,16694.02,0
5503080,21:02:25,21:02:25,3628,23,,,,16842.3,0
5503080,21:02:56,21:02:56,3630,24,,,,17112.39,0
5503080,21:03:26,21:03:26,3631,25,,,,17329.69,0
5503080,21:04:29,21:04:29,197,26,,,,17671.27,0
5503080,21:06:00,21:06:00,10015,27,,1,,18468.07,
5730070,13:57:00,13:57:00,10714,1,,,1,0,
5730070,13:57:20,13:57:20,2012,2,,,,282.42,0
5730070,13:58:33,13:58:33,6012,3,,,,1222,0
5730070,13:58:43,13:58:43,6013,4,,,,1328,0
5730070,14:00:00,14:00:00,6014,5,,,,2031.32,
5730070,14:01:09,14:01:09,9616,6,,,,2775.14,0
5730070,14:01:59,14:01:59,6017,7,,,,3452.14,0
5730070,14:05:23,14:05:23,67,8,,,,6180.58,0
5730070,14:06:00,14:06:00,9499,9,,,,6719.51,
5730070,14:08:00,14:08:00,69,10,,,,7433.92,
5730070,14:09:38,14:09:38,9496,11,,,,8667.03,0
5730070,14:11:56,14:11:56,93,12,,,,10281.49,0
5730070,14:13:00,14:13:00,94,13,,,,10982.2,
5730070,14:15:30,14:15:30,95,14,,,,12068.84,0
5730070,14:16:30,14:16:30,96,15,,,,12523.99,0
5730070,14:17:23,14:17:23,97,16,,,,13049.36,0
5730070,14:18:31,14:18:31,98,17,,,,13644.32,0
5730070,14:20:00,14:20:00,9952,18,,,,14325.54,
5730070,14:21:29,14:21:29,7581,19,,,,15089.46,0
5730070,14:24:20,14:24:20,10728,20,,,,16124.77,0
5730070,14:24:57,14:24:57,3626,21,,,,16350.39,0
5730070,14:25:41,14:25:41,9440,22,,,,16694.02,0
5730070,14:26:01,14:26:01,3628,23,,,,16842.3,0
5730070,14:26:36,14:26:36,3630,24,,,,17112.39,0
5730070,14:27:09,14:27:09,3631,25,,,,17329.69,0
5730070,14:28:19,14:28:19,197,26,,,,17671.27,0
5730070,14:30:00,14:30:00,10015,27,,1,,18468.07,
5942010,22:05:00,22:05:00,10714,1,,,1,0,
5942010,22:05:20,22:05:20,2012,2,,,,282.42,0
5942010,22:06:33,22:06:33,6012,3,,,,1222,0
5942010,22:06:43,22:06:43,6013,4,,,,1328,0
5942010,22:08:00,22:08:00,6014,5,,,,2031.32,
5942010,22:08:57,22:08:57,9616,6,,,,2775.14,0
5942010,22:09:39,22:09:39,6017,7,,,,3452.14,0
5942010,22:12:29,22:12:29,67,8,,,,6180.58,0
5942010,22:13:00,22:13:00,9499,9,,,,6719.51,
5942010,22:15:00,22:15:00,69,10,,,,7433.92,
5942010,22:16:38,22:16:38,9496,11,,,,8667.03,0
5942010,22:18:56,22:18:56,93,12,,,,10281.49,0
5942010,22:20:00,22:20:00,94,13,,,,10982.2,
5942010,22:22:30,22:22:30,95,14,,,,12068.84,0
5942010,22:23:30,22:23:30,96,15,,,,12523.99,0
5942010,22:24:23,22:24:23,97,16,,,,13049.36,0
5942010,22:25:31,22:25:31,98,17,,,,13644.32,0
5942010,22:27:00,22:27:00,9952,18,,,,14325.54,
5942010,22:28:20,22:28:20,7581,19,,,,15089.46,0
5942010,22:30:54,22:30:54,10728,20,,,,16124.77,0
5942010,22:31:27,22:31:27,3626,21,,,,16350.39,0
5942010,22:32:07,22:32:07,9440,22,,,,16694.02,0
5942010,22:32:25,22:32:25,3628,23,,,,16842.3,0
5942010,22:32:56,22:32:56,3630,24,,,,17112.39,0
5942010,22:33:26,22:33:26,3631,25,,,,17329.69,0
5942010,22:34:29,22:34:29,197,26,,,,17671.27,0
5942010,22:36:00,22:36:00,10015,27,,1,,18468.07,
5942080,22:05:00,22:05:00,10714,1,,,1,0,
5942080,22:05:20,22:05:20,2012,2,,,,282.42,0
5942080,22:06:33,22:06:33,6012,3,,,,1222,0
5942080,22:06:43,22:06:43,6013,4,,,,1328,0
5942080,22:08:00,22:08:00,6014,5,,,,2031.32,
5942080,22:08:57,22:08:57,9616,6,,,,2775.14,0
5942080,22:09:39,22:09:39,6017,7,,,,3452.14,0
5942080,22:12:29,22:12:29,67,8,,,,6180.58,0
5942080,22:13:00,22:13:00,9499,9,,,,6719.51,
5942080,22:15:00,22:15:00,69,10,,,,7433.92,
5942080,22:16:38,22:16:38,9496,11,,,,8667.03,0
5942080,22:18:56,22:18:56,93,12,,,,10281.49,0
5942080,22:20:00,22:20:00,94,13,,,,10982.2,
5942080,22:22:30,22:22:30,95,14,,,,12068.84,0
5942080,22:23:30,22:23:30,96,15,,,,12523.99,0
5942080,22:24:23,22:24:23,97,16,,,,13049.36,0
5942080,22:25:31,22:25:31,98,17,,,,13644.32,0
5942080,22:27:00,22:27:00,9952,18,,,,14325.54,
5942080,22:28:20,22:28:20,7581,19,,,,15089.46,0
5942080,22:30:54,22:30:54,10728,20,,,,16124.77,0
5942080,22:31:27,22:31:27,3626,21,,,,16350.39,0
5942080,22:32:07,22:32:07,9440,22,,,,16694.02,0
5942080,22:32:25,22:32:25,3628,23,,,,16842.3,0
5942080,22:32:56,22:32:56,3630,24,,,,17112.39,0
5942080,22:33:26,22:33:26,3631,25,,,,17329.69,0
5942080,22:34:29,22:34:29,197,26,,,,17671.27,0
5942080,22:36:00,22:36:00,10015,27,,1,,18468.07,
6026090,16:27:00,16:27:00,10714,1,,,1,0,
6026090,16:27:20,16:27:20,2012,2,,,,282.42,0
6026090,16:28:33,16:28:33,6012,3,,,,1222,0
6026090,16:28:43,16:28:43,6013,4,,,,1328,0
6026090,16:30:00,16:30:00,6014,5,,,,2031.32,
6026090,16:31:09,16:31:09,9616,6,,,,2775.14,0
6026090,16:31:59,16:31:59,6017,7,,,,3452.14,0
6026090,16:35:23,16:35:23,67,8,,,,6180.58,0
6026090,16:36:00,16:36:00,9499,9,,,,6719.51,
6026090,16:38:00,16:38:00,69,10,,,,7433.92,
6026090,16:39:38,16:39:38,9496,11,,,,8667.03,0
6026090,16:41:56,16:41:56,93,12,,,,10281.49,0
6026090,16:43:00,16:43:00,94,13,,,,10982.2,
6026090,16:45:30,16:45:30,95,14,,,,12068.84,0
6026090,16:46:30,16:46:30,96,15,,,,12523.99,0
6026090,16:47:23,16:47:23,97,16,,,,13049.36,0
6026090,16:48:31,16:48:31,98,17,,,,13644.32,0
6026090,16:50:00,16:50:00,9952,18,,,,14325.54,
6026090,16:51:29,16:51:29,7581,19,,,,15089.46,0
6026090,16:54:20,16:54:20,10728,20,,,,16124.77,0
6026090,16:54:57,16:54:57,3626,21,,,,16350.39,0
6026090,16:55:41,16:55:41,9440,22,,,,16694.02,0
6026090,16:56:01,16:56:01,3628,23,,,,16842.3,0
6026090,16:56:36,16:56:36,3630,24,,,,17112.39,0
6026090,16:57:09,16:57:09,3631,25,,,,17329.69,0
6026090,16:58:19,16:58:19,197,26,,,,17671.27,0
6026090,17:00:00,17:00:00,10015,27,,1,,18468.07,
611020,18:25:00,18:25:00,10714,1,,,1,0,
611020,18:25:34,18:25:34,2012,2,,,,282.42,0
611020,18:27:36,18:27:36,6012,3,,,,1222,0
611020,18:27:53,18:27:53,6013,4,,,,1328,0
611020,18:30:00,18:30:00,6014,5,,,,2031.32,
611020,18:31:44,18:31:44,9616,6,,,,2775.14,0
611020,18:32:59,18:32:59,6017,7,,,,3452.14,0
611020,18:38:04,18:38:04,67,8,,,,6180.58,0
611020,18:39:00,18:39:00,9499,9,,,,6719.51,
611020,18:41:00,18:41:00,69,10,,,,7433.92,
611020,18:41:58,18:41:58,9496,11,,,,8667.03,0
611020,18:43:21,18:43:21,93,12,,,,10281.49,0
611020,18:44:00,18:44:00,94,13,,,,10982.2,
611020,18:47:13,18:47:13,95,14,,,,12068.84,0
611020,18:48:31,18:48:31,96,15,,,,12523.99,0
611020,18:49:39,18:49:39,97,16,,,,13049.36,0
611020,18:51:06,18:51:06,98,17,,,,13644.32,0
611020,18:53:00,18:53:00,9952,18,,,,14325.54,
611020,18:54:47,18:54:47,7581,19,,,,15089.46,0
611020,18:58:12,18:58:12,10728,20,,,,16124.77,0
611020,18:58:56,18:58:56,3626,21,,,,16350.39,0
611020,18:59:49,18:59:49,9440,22,,,,16694.02,0
611020,19:00:13,19:00:13,3628,23,,,,16842.3,0
611020,19:00:55,19:00:55,3630,24,,,,17112.39,0
611020,19:01:35,19:01:35,3631,25,,,,17329.69,0
611020,19:02:58,19:02:58,197,26,,,,17671.27,0
611020,19:05:00,19:05:00,10015,27,,1,,18468.07,
611030,18:25:00,18:25:00,10714,1,,,1,0,
611030,18:25:34,18:25:34,2012,2,,,,282.42,0
611030,18:27:36,18:27:36,6012,3,,,,1222,0
611030,18:27:53,18:27:53,6013,4,,,,1328,0
611030,18:30:00,18:30:00,6014,5,,,,2031.32,
611030,18:31:44,18:31:44,9616,6,,,,2775.14,0
611030,18:32:59,18:32:59,6017,7,,,,3452.14,0
611030,18:38:04,18:38:04,67,8,,,,6180.58,0
611030,18:39:00,18:39:00,9499,9,,,,6719.51,
611030,18:41:00,18:41:00,69,10,,,,7433.92,
611030,18:41:58,18:41:58,9496,11,,,,8667.03,0
611030,18:43:21,18:43:21,93,12,,,,10281.49,0
611030,18:44:00,18:44:00,94,13,,,,10982.2,
611030,18:47:13,18:47:13,95,14,,,,12068.84,0
611030,18:48:31,18:48:31,96,15,,,,12523.99,0
611030,18:49:39,18:49:39,97,16,,,,13049.36,0
611030,18:51:06,18:51:06,98,17,,,,13644.32,0
611030,18:53:00,18:53:00,9952,18,,,,14325.54,
611030,18:54:47,18:54:47,7581,19,,,,15089.46,0
611030,18:58:12,18:58:12,10728,20,,,,16124.77,0
611030,18:58:56,18:58:56,3626,21,,,,16350.39,0
611030,18:59:49,18:59:49,9440,22,,,,16694.02,0
611030,19:00:13,19:00:13,3628,23,,,,16842.3,0
611030,19:00:55,19:00:55,3630,24,,,,17112.39,0
611030,19:01:35,19:01:35,3631,25,,,,17329.69,0
611030,19:02:58,19:02:58,197,26,,,,17671.27,0
611030,19:05:00,19:05:00,10015,27,,1,,18468.07,
611040,18:25:00,18:25:00,10714,1,,,1,0,
611040,18:25:34,18:25:34,2012,2,,,,282.42,0
611040,18:27:36,18:27:36,6012,3,,,,1222,0
611040,18:27:53,18:27:53,6013,4,,,,1328,0
611040,18:30:00,18:30:00,6014,5,,,,2031.32,
611040,18:31:44,18:31:44,9616,6,,,,2775.14,0
611040,18:32:59,18:32:59,6017,7,,,,3452.14,0
611040,18:38:04,18:38:04,67,8,,,,6180.58,0
611040,18:39:00,18:39:00,9499,9,,,,6719.51,
611040,18:41:00,18:41:00,69,10,,,,7433.92,
611040,18:41:58,18:41:58,9496,11,,,,8667.03,0
611040,18:43:21,18:43:21,93,12,,,,10281.49,0
611040,18:44:00,18:44:00,94,13,,,,10982.2,
611040,18:47:13,18:47:13,95,14,,,,12068.84,0
611040,18:48:31,18:48:31,96,15,,,,12523.99,0
611040,18:49:39,18:49:39,97,16,,,,13049.36,0
611040,18:51:06,18:51:06,98,17,,,,13644.32,0
611040,18:53:00,18:53:00,9952,18,,,,14325.54,
611040,18:54:47,18:54:47,7581,19,,,,15089.46,0
611040,18:58:12,18:58:12,10728,20,,,,16124.77,0
611040,18:58:56,18:58:56,3626,21,,,,16350.39,0
611040,18:59:49,18:59:49,9440,22,,,,16694.02,0
611040,19:00:13,19:00:13,3628,23,,,,16842.3,0
611040,19:00:55,19:00:55,3630,24,,,,17112.39,0
611040,19:01:35,19:01:35,3631,25,,,,17329.69,0
611040,19:02:58,19:02:58,197,26,,,,17671.27,0
611040,19:05:00,19:05:00,10015,27,,1,,18468.07,
611050,18:25:00,18:25:00,10714,1,,,1,0,
611050,18:25:34,18:25:34,2012,2,,,,282.42,0
611050,18:27:36,18:27:36,6012,3,,,,1222,0
611050,18:27:53,18:27:53,6013,4,,,,1328,0
611050,18:30:00,18:30:00,6014,5,,,,2031.32,
611050,18:31:44,18:31:44,9616,6,,,,2775.14,0
611050,18:32:59,18:32:59,6017,7,,,,3452.14,0
611050,18:38:04,18:38:04,67,8,,,,6180.58,0
611050,18:39:00,18:39:00,9499,9,,,,6719.51,
611050,18:41:00,18:41:00,69,10,,,,7433.92,
611050,18:41:58,18:41:58,9496,11,,,,8667.03,0
611050,18:43:21,18:43:21,93,12,,,,10281.49,0
611050,18:44:00,18:44:00,94,13,,,,10982.2,
611050,18:47:13,18:47:13,95,14,,,,12068.84,0
611050,18:48:31,18:48:31,96,15,,,,12523.99,0
611050,18:49:39,18:49:39,97,16,,,,13049.36,0
611050,18:51:06,18:51:06,98,17,,,,13644.32,0
611050,18:53:00,18:53:00,9952,18,,,,14325.54,
611050,18:54:47,18:54:47,7581,19,,,,15089.46,0
611050,18:58:12,18:58:12,10728,20,,,,16124.77,0
611050,18:58:56,18:58:56,3626,21,,,,16350.39,0
611050,18:59:49,18:59:49,9440,22,,,,16694.02,0
611050,19:00:13,19:00:13,3628,23,,,,16842.3,0
611050,19:00:55,19:00:55,3630,24,,,,17112.39,0
611050,19:01:35,19:01:35,3631,25,,,,17329.69,0
611050,19:02:58,19:02:58,197,26,,,,17671.27,0
611050,19:05:00,19:05:00,10015,27,,1,,18468.07,
611060,18:25:00,18:25:00,10714,1,,,1,0,
611060,18:25:34,18:25:34,2012,2,,,,282.42,0
611060,18:27:36,18:27:36,6012,3,,,,1222,0
611060,18:27:53,18:27:53,6013,4,,,,1328,0
611060,18:30:00,18:30:00,6014,5,,,,2031.32,
611060,18:31:44,18:31:44,9616,6,,,,2775.14,0
611060,18:32:59,18:32:59,6017,7,,,,3452.14,0
611060,18:38:04,18:38:04,67,8,,,,6180.58,0
611060,18:39:00,18:39:00,9499,9,,,,6719.51,
611060,18:41:00,18:41:00,69,10,,,,7433.92,
611060,18:41:58,18:41:58,9496,11,,,,8667.03,0
611060,18:43:21,18:43:21,93,12,,,,10281.49,0
611060,18:44:00,18:44:00,94,13,,,,10982.2,
611060,18:47:13,18:47:13,95,14,,,,12068.84,0
611060,18:48:31,18:48:31,96,15,,,,12523.99,0
611060,18:49:39,18:49:39,97,16,,,,13049.36,0
611060,18:51:06,18:51:06,98,17,,,,13644.32,0
611060,18:53:00,18:53:00,9952,18,,,,14325.54,
611060,18:54:47,18:54:47,7581,19,,,,15089.46,0
611060,18:58:12,18:58:12,10728,20,,,,16124.77,0
611060,18:58:56,18:58:56,3626,21,,,,16350.39,0
611060,18:59:49,18:59:49,9440,22,,,,16694.02,0
611060,19:00:13,19:00:13,3628,23,,,,16842.3,0
611060,19:00:55,19:00:55,3630,24,,,,17112.39,0
611060,19:01:35,19:01:35,3631,25,,,,17329.69,0
611060,19:02:58,19:02:58,197,26,,,,17671.27,0
611060,19:05:00,19:05:00,10015,27,,1,,18468.07,
611100,18:25:00,18:25:00,10714,1,,,1,0,
611100,18:25:34,18:25:34,2012,2,,,,282.42,0
611100,18:27:36,18:27:36,6012,3,,,,1222,0
611100,18:27:53,18:27:53,6013,4,,,,1328,0
611100,18:30:00,18:30:00,6014,5,,,,2031.32,
611100,18:31:44,18:31:44,9616,6,,,,2775.14,0
611100,18:32:59,18:32:59,6017,7,,,,3452.14,0
611100,18:38:04,18:38:04,67,8,,,,6180.58,0
611100,18:39:00,18:39:00,9499,9,,,,6719.51,
611100,18:41:00,18:41:00,69,10,,,,7433.92,
611100,18:41:58,18:41:58,9496,11,,,,8667.03,0
611100,18:43:21,18:43:21,93,12,,,,10281.49,0
611100,18:44:00,18:44:00,94,13,,,,10982.2,
611100,18:47:13,18:47:13,95,14,,,,12068.84,0
611100,18:48:31,18:48:31,96,15,,,,12523.99,0
611100,18:49:39,18:49:39,97,16,,,,13049.36,0
611100,18:51:06,18:51:06,98,17,,,,13644.32,0
611100,18:53:00,18:53:00,9952,18,,,,14325.54,
611100,18:54:47,18:54:47,7581,19,,,,15089.46,0
611100,18:58:12,18:58:12,10728,20,,,,16124.77,0
611100,18:58:56,18:58:56,3626,21,,,,16350.39,0
611100,18:59:49,18:59:49,9440,22,,,,16694.02,0
611100,19:00:13,19:00:13,3628,23,,,,16842.3,0
611100,19:00:55,19:00:55,3630,24,,,,17112.39,0
611100,19:01:35,19:01:35,3631,25,,,,17329.69,0
611100,19:02:58,19:02:58,197,26,,,,17671.27,0
611100,19:05:00,19:05:00,10015,27,,1,,18468.07,
611110,18:25:00,18:25:00,10714,1,,,1,0,
611110,18:25:34,18:25:34,2012,2,,,,282.42,0
611110,18:27:36,18:27:36,6012,3,,,,1222,0
611110,18:27:53,18:27:53,6013,4,,,,1328,0
611110,18:30:00,18:30:00,6014,5,,,,2031.32,
611110,18:31:44,18:31:44,9616,6,,,,2775.14,0
611110,18:32:59,18:32:59,6017,7,,,,3452.14,0
611110,18:38:04,18:38:04,67,8,,,,6180.58,0
611110,18:39:00,18:39:00,9499,9,,,,6719.51,
611110,18:41:00,18:41:00,69,10,,,,7433.92,
611110,18:41:58,18:41:58,9496,11,,,,8667.03,0
611110,18:43:21,18:43:21,93,12,,,,10281.49,0
611110,18:44:00,18:44:00,94,13,,,,10982.2,
611110,18:47:13,18:47:13,95,14,,,,12068.84,0
611110,18:48:31,18:48:31,96,15,,,,12523.99,0
611110,18:49:39,18:49:39,97,16,,,,13049.36,0
611110,18:51:06,18:51:06,98,17,,,,13644.32,0
611110,18:53:00,18:53:00,9952,18,,,,14325.54,
611110,18:54:47,18:54:47,7581,19,,,,15089.46,0
611110,18:58:12,18:58:12,10728,20,,,,16124.77,0
611110,18:58:56,18:58:56,3626,21,,,,16350.39,0
611110,18:59:49,18:59:49,9440,22,,,,16694.02,0
611110,19:00:13,19:00:13,3628,23,,,,16842.3,0
611110,19:00:55,19:00:55,3630,24,,,,17112.39,0
611110,19:01:35,19:01:35,3631,25,,,,17329.69,0
611110,19:02:58,19:02:58,197,26,,,,17671.27,0
611110,19:05:00,19:05:00,10015,27,,1,,18468.07,
6211010,21:35:00,21:35:00,10714,1,,,1,0,
6211010,21:35:20,21:35:20,2012,2,,,,282.42,0
6211010,21:36:33,21:36:33,6012,3,,,,1222,0
6211010,21:36:43,21:36:43,6013,4,,,,1328,0
6211010,21:38:00,21:38:00,6014,5,,,,2031.32,
6211010,21:38:57,21:38:57,9616,6,,,,2775.14,0
6211010,21:39:39,21:39:39,6017,7,,,,3452.14,0
6211010,21:42:29,21:42:29,67,8,,,,6180.58,0
6211010,21:43:00,21:43:00,9499,9,,,,6719.51,
6211010,21:45:00,21:45:00,69,10,,,,7433.92,
6211010,21:46:38,21:46:38,9496,11,,,,8667.03,0
6211010,21:48:56,21:48:56,93,12,,,,10281.49,0
6211010,21:50:00,21:50:00,94,13,,,,10982.2,
6211010,21:52:30,21:52:30,95,14,,,,12068.84,0
6211010,21:53:30,21:53:30,96,15,,,,12523.99,0
6211010,21:54:23,21:54:23,97,16,,,,13049.36,0
6211010,21:55:31,21:55:31,98,17,,,,13644.32,0
6211010,21:57:00,21:57:00,9952,18,,,,14325.54,
6211010,21:58:20,21:58:20,7581,19,,,,15089.46,0
6211010,22:00:54,22:00:54,10728,20,,,,16124.77,0
6211010,22:01:27,22:01:27,3626,21,,,,16350.39,0
6211010,22:02:07,22:02:07,9440,22,,,,16694.02,0
6211010,22:02:25,22:02:25,3628,23,,,,16842.3,0
6211010,22:02:56,22:02:56,3630,24,,,,17112.39,0
6211010,22:03:26,22:03:26,3631,25,,,,17329.69,0
6211010,22:04:29,22:04:29,197,26,,,,17671.27,0
6211010,22:06:00,22:06:00,10015,27,,1,,18468.07,
6211080,21:35:00,21:35:00,10714,1,,,1,0,
6211080,21:35:20,21:35:20,2012,2,,,,282.42,0
6211080,21:36:33,21:36:33,6012,3,,,,1222,0
6211080,21:36:43,21:36:43,6013,4,,,,1328,0
6211080,21:38:00,21:38:00,6014,5,,,,2031.32,
6211080,21:38:57,21:38:57,9616,6,,,,2775.14,0
6211080,21:39:39,21:39:39,6017,7,,,,3452.14,0
6211080,21:42:29,21:42:29,67,8,,,,6180.58,0
6211080,21:43:00,21:43:00,9499,9,,,,6719.51,
6211080,21:45:00,21:45:00,69,10,,,,7433.92,
6211080,21:46:38,21:46:38,9496,11,,,,8667.03,0
6211080,21:48:56,21:48:56,93,12,,,,10281.49,0
6211080,21:50:00,21:50:00,94,13,,,,10982.2,
6211080,21:52:30,21:52:30,95,14,,,,12068.84,0
6211080,21:53:30,21:53:30,96,15,,,,12523.99,0
6211080,21:54:23,21:54:23,97,16,,,,13049.36,0
6211080,21:55:31,21:55:31,98,17,,,,13644.32,0
6211080,21:57:00,21:57:00,9952,18,,,,14325.54,
6211080,21:58:20,21:58:20,7581,19,,,,15089.46,0
6211080,22:00:54,22:00:54,10728,20,,,,16124.77,0
6211080,22:01:27,22:01:27,3626,21,,,,16350.39,0
6211080,22:02:07,22:02:07,9440,22,,,,16694.02,0
6211080,22:02:25,22:02:25,3628,23,,,,16842.3,0
6211080,22:02:56,22:02:56,3630,24,,,,17112.39,0
6211080,22:03:26,22:03:26,3631,25,,,,17329.69,0
6211080,22:04:29,22:04:29,197,26,,,,17671.27,0
6211080,22:06:00,22:06:00,10015,27,,1,,18468.07,
6232010,19:37:00,19:37:00,10714,1,,,1,0,
6232010,19:37:20,19:37:20,2012,2,,,,282.42,0
6232010,19:38:33,19:38:33,6012,3,,,,1222,0
6232010,19:38:43,19:38:43,6013,4,,,,1328,0
6232010,19:40:00,19:40:00,6014,5,,,,2031.32,
6232010,19:40:57,19:40:57,9616,6,,,,2775.14,0
6232010,19:41:39,19:41:39,6017,7,,,,3452.14,0
6232010,19:44:29,19:44:29,67,8,,,,6180.58,0
6232010,19:45:00,19:45:00,9499,9,,,,6719.51,
6232010,19:47:00,19:47:00,69,10,,,,7433.92,
6232010,19:48:38,19:48:38,9496,11,,,,8667.03,0
6232010,19:50:56,19:50:56,93,12,,,,10281.49,0
6232010,19:52:00,19:52:00,94,13,,,,10982.2,
6232010,19:54:30,19:54:30,95,14,,,,12068.84,0
6232010,19:55:30,19:55:30,96,15,,,,12523.99,0
6232010,19:56:23,19:56:23,97,16,,,,13049.36,0
6232010,19:57:31,19:57:31,98,17,,,,13644.32,0
6232010,19:59:00,19:59:00,9952,18,,,,14325.54,
6232010,20:00:20,20:00:20,7581,19,,,,15089.46,0
6232010,20:02:54,20:02:54,10728,20,,,,16124.77,0
6232010,20:03:27,20:03:27,3626,21,,,,16350.39,0
6232010,20:04:07,20:04:07,9440,22,,,,16694.02,0
6232010,20:04:25,20:04:25,3628,23,,,,16842.3,0
6232010,20:04:56,20:04:56,3630,24,,,,17112.39,0
6232010,20:05:26,20:05:26,3631,25,,,,17329.69,0
6232010,20:06:29,20:06:29,197,26,,,,17671.27,0
6232010,20:08:00,20:08:00,10015,27,,1,,18468.07,
6232080,19:37:00,19:37:00,10714,1,,,1,0,
6232080,19:37:20,19:37:20,2012,2,,,,282.42,0
6232080,19:38:33,19:38:33,6012,3,,,,1222,0
6232080,19:38:43,19:38:43,6013,4,,,,1328,0
6232080,19:40:00,19:40:00,6014,5,,,,2031.32,
6232080,19:40:57,19:40:57,9616,6,,,,2775.14,0
6232080,19:41:39,19:41:39,6017,7,,,,3452.14,0
6232080,19:44:29,19:44:29,67,8,,,,6180.58,0
6232080,19:45:00,19:45:00,9499,9,,,,6719.51,
6232080,19:47:00,19:47:00,69,10,,,,7433.92,
6232080,19:48:38,19:48:38,9496,11,,,,8667.03,0
6232080,19:50:56,19:50:56,93,12,,,,10281.49,0
6232080,19:52:00,19:52:00,94,13,,,,10982.2,
6232080,19:54:30,19:54:30,95,14,,,,12068.84,0
6232080,19:55:30,19:55:30,96,15,,,,12523.99,0
6232080,19:56:23,19:56:23,97,16,,,,13049.36,0
6232080,19:57:31,19:57:31,98,17,,,,13644.32,0
6232080,19:59:00,19:59:00,9952,18,,,,14325.54,
6232080,20:00:20,20:00:20,7581,19,,,,15089.46,0
6232080,20:02:54,20:02:54,10728,20,,,,16124.77,0
6232080,20:03:27,20:03:27,3626,21,,,,16350.39,0
6232080,20:04:07,20:04:07,9440,22,,,,16694.02,0
6232080,20:04:25,20:04:25,3628,23,,,,16842.3,0
6232080,20:04:56,20:04:56,3630,24,,,,17112.39,0
6232080,20:05:26,20:05:26,3631,25,,,,17329.69,0
6232080,20:06:29,20:06:29,197,26,,,,17671.27,0
6232080,20:08:00,20:08:00,10015,27,,1,,18468.07,
6481020,10:32:00,10:32:00,10714,1,,,1,0,
6481020,10:32:34,10:32:34,2012,2,,,,282.42,0
6481020,10:34:36,10:34:36,6012,3,,,,1222,0
6481020,10:34:53,10:34:53,6013,4,,,,1328,0
6481020,10:37:00,10:37:00,6014,5,,,,2031.32,
6481020,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481020,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481020,10:45:04,10:45:04,67,8,,,,6180.58,0
6481020,10:46:00,10:46:00,9499,9,,,,6719.51,
6481020,10:48:00,10:48:00,69,10,,,,7433.92,
6481020,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481020,10:50:21,10:50:21,93,12,,,,10281.49,0
6481020,10:51:00,10:51:00,94,13,,,,10982.2,
6481020,10:54:13,10:54:13,95,14,,,,12068.84,0
6481020,10:55:31,10:55:31,96,15,,,,12523.99,0
6481020,10:56:39,10:56:39,97,16,,,,13049.36,0
6481020,10:58:06,10:58:06,98,17,,,,13644.32,0
6481020,11:00:00,11:00:00,9952,18,,,,14325.54,
6481020,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481020,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481020,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481020,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481020,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481020,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481020,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481020,11:09:58,11:09:58,197,26,,,,17671.27,0
6481020,11:12:00,11:12:00,10015,27,,1,,18468.07,
6481030,10:32:00,10:32:00,10714,1,,,1,0,
6481030,10:32:34,10:32:34,2012,2,,,,282.42,0
6481030,10:34:36,10:34:36,6012,3,,,,1222,0
6481030,10:34:53,10:34:53,6013,4,,,,1328,0
6481030,10:37:00,10:37:00,6014,5,,,,2031.32,
6481030,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481030,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481030,10:45:04,10:45:04,67,8,,,,6180.58,0
6481030,10:46:00,10:46:00,9499,9,,,,6719.51,
6481030,10:48:00,10:48:00,69,10,,,,7433.92,
6481030,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481030,10:50:21,10:50:21,93,12,,,,10281.49,0
6481030,10:51:00,10:51:00,94,13,,,,10982.2,
6481030,10:54:13,10:54:13,95,14,,,,12068.84,0
6481030,10:55:31,10:55:31,96,15,,,,12523.99,0
6481030,10:56:39,10:56:39,97,16,,,,13049.36,0
6481030,10:58:06,10:58:06,98,17,,,,13644.32,0
6481030,11:00:00,11:00:00,9952,18,,,,14325.54,
6481030,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481030,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481030,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481030,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481030,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481030,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481030,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481030,11:09:58,11:09:58,197,26,,,,17671.27,0
6481030,11:12:00,11:12:00,10015,27,,1,,18468.07,
6481040,10:32:00,10:32:00,10714,1,,,1,0,
6481040,10:32:34,10:32:34,2012,2,,,,282.42,0
6481040,10:34:36,10:34:36,6012,3,,,,1222,0
6481040,10:34:53,10:34:53,6013,4,,,,1328,0
6481040,10:37:00,10:37:00,6014,5,,,,2031.32,
6481040,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481040,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481040,10:45:04,10:45:04,67,8,,,,6180.58,0
6481040,10:46:00,10:46:00,9499,9,,,,6719.51,
6481040,10:48:00,10:48:00,69,10,,,,7433.92,
6481040,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481040,10:50:21,10:50:21,93,12,,,,10281.49,0
6481040,10:51:00,10:51:00,94,13,,,,10982.2,
6481040,10:54:13,10:54:13,95,14,,,,12068.84,0
6481040,10:55:31,10:55:31,96,15,,,,12523.99,0
6481040,10:56:39,10:56:39,97,16,,,,13049.36,0
6481040,10:58:06,10:58:06,98,17,,,,13644.32,0
6481040,11:00:00,11:00:00,9952,18,,,,14325.54,
6481040,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481040,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481040,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481040,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481040,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481040,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481040,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481040,11:09:58,11:09:58,197,26,,,,17671.27,0
6481040,11:12:00,11:12:00,10015,27,,1,,18468.07,
6481050,10:32:00,10:32:00,10714,1,,,1,0,
6481050,10:32:34,10:32:34,2012,2,,,,282.42,0
6481050,10:34:36,10:34:36,6012,3,,,,1222,0
6481050,10:34:53,10:34:53,6013,4,,,,1328,0
6481050,10:37:00,10:37:00,6014,5,,,,2031.32,
6481050,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481050,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481050,10:45:04,10:45:04,67,8,,,,6180.58,0
6481050,10:46:00,10:46:00,9499,9,,,,6719.51,
6481050,10:48:00,10:48:00,69,10,,,,7433.92,
6481050,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481050,10:50:21,10:50:21,93,12,,,,10281.49,0
6481050,10:51:00,10:51:00,94,13,,,,10982.2,
6481050,10:54:13,10:54:13,95,14,,,,12068.84,0
6481050,10:55:31,10:55:31,96,15,,,,12523.99,0
6481050,10:56:39,10:56:39,97,16,,,,13049.36,0
6481050,10:58:06,10:58:06,98,17,,,,13644.32,0
6481050,11:00:00,11:00:00,9952,18,,,,14325.54,
6481050,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481050,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481050,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481050,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481050,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481050,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481050,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481050,11:09:58,11:09:58,197,26,,,,17671.27,0
6481050,11:12:00,11:12:00,10015,27,,1,,18468.07,
6481060,10:32:00,10:32:00,10714,1,,,1,0,
6481060,10:32:34,10:32:34,2012,2,,,,282.42,0
6481060,10:34:36,10:34:36,6012,3,,,,1222,0
6481060,10:34:53,10:34:53,6013,4,,,,1328,0
6481060,10:37:00,10:37:00,6014,5,,,,2031.32,
6481060,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481060,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481060,10:45:04,10:45:04,67,8,,,,6180.58,0
6481060,10:46:00,10:46:00,9499,9,,,,6719.51,
6481060,10:48:00,10:48:00,69,10,,,,7433.92,
6481060,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481060,10:50:21,10:50:21,93,12,,,,10281.49,0
6481060,10:51:00,10:51:00,94,13,,,,10982.2,
6481060,10:54:13,10:54:13,95,14,,,,12068.84,0
6481060,10:55:31,10:55:31,96,15,,,,12523.99,0
6481060,10:56:39,10:56:39,97,16,,,,13049.36,0
6481060,10:58:06,10:58:06,98,17,,,,13644.32,0
6481060,11:00:00,11:00:00,9952,18,,,,14325.54,
6481060,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481060,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481060,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481060,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481060,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481060,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481060,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481060,11:09:58,11:09:58,197,26,,,,17671.27,0
6481060,11:12:00,11:12:00,10015,27,,1,,18468.07,
6481100,10:32:00,10:32:00,10714,1,,,1,0,
6481100,10:32:34,10:32:34,2012,2,,,,282.42,0
6481100,10:34:36,10:34:36,6012,3,,,,1222,0
6481100,10:34:53,10:34:53,6013,4,,,,1328,0
6481100,10:37:00,10:37:00,6014,5,,,,2031.32,
6481100,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481100,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481100,10:45:04,10:45:04,67,8,,,,6180.58,0
6481100,10:46:00,10:46:00,9499,9,,,,6719.51,
6481100,10:48:00,10:48:00,69,10,,,,7433.92,
6481100,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481100,10:50:21,10:50:21,93,12,,,,10281.49,0
6481100,10:51:00,10:51:00,94,13,,,,10982.2,
6481100,10:54:13,10:54:13,95,14,,,,12068.84,0
6481100,10:55:31,10:55:31,96,15,,,,12523.99,0
6481100,10:56:39,10:56:39,97,16,,,,13049.36,0
6481100,10:58:06,10:58:06,98,17,,,,13644.32,0
6481100,11:00:00,11:00:00,9952,18,,,,14325.54,
6481100,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481100,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481100,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481100,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481100,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481100,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481100,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481100,11:09:58,11:09:58,197,26,,,,17671.27,0
6481100,11:12:00,11:12:00,10015,27,,1,,18468.07,
6481110,10:32:00,10:32:00,10714,1,,,1,0,
6481110,10:32:34,10:32:34,2012,2,,,,282.42,0
6481110,10:34:36,10:34:36,6012,3,,,,1222,0
6481110,10:34:53,10:34:53,6013,4,,,,1328,0
6481110,10:37:00,10:37:00,6014,5,,,,2031.32,
6481110,10:38:44,10:38:44,9616,6,,,,2775.14,0
6481110,10:39:59,10:39:59,6017,7,,,,3452.14,0
6481110,10:45:04,10:45:04,67,8,,,,6180.58,0
6481110,10:46:00,10:46:00,9499,9,,,,6719.51,
6481110,10:48:00,10:48:00,69,10,,,,7433.92,
6481110,10:48:58,10:48:58,9496,11,,,,8667.03,0
6481110,10:50:21,10:50:21,93,12,,,,10281.49,0
6481110,10:51:00,10:51:00,94,13,,,,10982.2,
6481110,10:54:13,10:54:13,95,14,,,,12068.84,0
6481110,10:55:31,10:55:31,96,15,,,,12523.99,0
6481110,10:56:39,10:56:39,97,16,,,,13049.36,0
6481110,10:58:06,10:58:06,98,17,,,,13644.32,0
6481110,11:00:00,11:00:00,9952,18,,,,14325.54,
6481110,11:01:47,11:01:47,7581,19,,,,15089.46,0
6481110,11:05:12,11:05:12,10728,20,,,,16124.77,0
6481110,11:05:56,11:05:56,3626,21,,,,16350.39,0
6481110,11:06:49,11:06:49,9440,22,,,,16694.02,0
6481110,11:07:13,11:07:13,3628,23,,,,16842.3,0
6481110,11:07:55,11:07:55,3630,24,,,,17112.39,0
6481110,11:08:35,11:08:35,3631,25,,,,17329.69,0
6481110,11:09:58,11:09:58,197,26,,,,17671.27,0
6481110,11:12:00,11:12:00,10015,27,,1,,18468.07,
6505070,06:57:00,06:57:00,10714,1,,,1,0,
6505070,06:57:20,06:57:20,2012,2,,,,282.42,0
6505070,06:58:33,06:58:33,6012,3,,,,1222,0
6505070,06:58:43,06:58:43,6013,4,,,,1328,0
6505070,07:00:00,07:00:00,6014,5,,,,2031.32,
6505070,07:00:57,07:00:57,9616,6,,,,2775.14,0
6505070,07:01:39,07:01:39,6017,7,,,,3452.14,0
6505070,07:04:29,07:04:29,67,8,,,,6180.58,0
6505070,07:05:00,07:05:00,9499,9,,,,6719.51,
6505070,07:07:00,07:07:00,69,10,,,,7433.92,
6505070,07:08:38,07:08:38,9496,11,,,,8667.03,0
6505070,07:10:56,07:10:56,93,12,,,,10281.49,0
6505070,07:12:00,07:12:00,94,13,,,,10982.2,
6505070,07:14:30,07:14:30,95,14,,,,12068.84,0
6505070,07:15:30,07:15:30,96,15,,,,12523.99,0
6505070,07:16:23,07:16:23,97,16,,,,13049.36,0
6505070,07:17:31,07:17:31,98,17,,,,13644.32,0
6505070,07:19:00,07:19:00,9952,18,,,,14325.54,
6505070,07:20:20,07:20:20,7581,19,,,,15089.46,0
6505070,07:22:54,07:22:54,10728,20,,,,16124.77,0
6505070,07:23:27,07:23:27,3626,21,,,,16350.39,0
6505070,07:24:07,07:24:07,9440,22,,,,16694.02,0
6505070,07:24:25,07:24:25,3628,23,,,,16842.3,0
6505070,07:24:56,07:24:56,3630,24,,,,17112.39,0
6505070,07:25:26,07:25:26,3631,25,,,,17329.69,0
6505070,07:26:29,07:26:29,197,26,,,,17671.27,0
6505070,07:28:00,07:28:00,10015,27,,1,,18468.07,
6571070,23:24:00,23:24:00,10714,1,,,1,0,
6571070,23:24:20,23:24:20,2012,2,,,,282.42,0
6571070,23:25:33,23:25:33,6012,3,,,,1222,0
6571070,23:25:43,23:25:43,6013,4,,,,1328,0
6571070,23:27:00,23:27:00,6014,5,,,,2031.32,
6571070,23:27:57,23:27:57,9616,6,,,,2775.14,0
6571070,23:28:39,23:28:39,6017,7,,,,3452.14,0
6571070,23:31:29,23:31:29,67,8,,,,6180.58,0
6571070,23:32:00,23:32:00,9499,9,,,,6719.51,
6571070,23:34:00,23:34:00,69,10,,,,7433.92,
6571070,23:35:38,23:35:38,9496,11,,,,8667.03,0
6571070,23:37:56,23:37:56,93,12,,,,10281.49,0
6571070,23:39:00,23:39:00,94,13,,,,10982.2,
6571070,23:41:30,23:41:30,95,14,,,,12068.84,0
6571070,23:42:30,23:42:30,96,15,,,,12523.99,0
6571070,23:43:23,23:43:23,97,16,,,,13049.36,0
6571070,23:44:31,23:44:31,98,17,,,,13644.32,0
6571070,23:46:00,23:46:00,9952,18,,,,14325.54,
6571070,23:47:20,23:47:20,7581,19,,,,15089.46,0
6571070,23:49:54,23:49:54,10728,20,,,,16124.77,0
6571070,23:50:27,23:50:27,3626,21,,,,16350.39,0
6571070,23:51:07,23:51:07,9440,22,,,,16694.02,0
6571070,23:51:25,23:51:25,3628,23,,,,16842.3,0
6571070,23:51:56,23:51:56,3630,24,,,,17112.39,0
6571070,23:52:26,23:52:26,3631,25,,,,17329.69,0
6571070,23:53:29,23:53:29,197,26,,,,17671.27,0
6571070,23:55:00,23:55:00,10015,27,,1,,18468.07,
6690020,19:21:00,19:21:00,10714,1,,,1,0,
6690020,19:21:34,19:21:34,2012,2,,,,282.42,0
6690020,19:23:36,19:23:36,6012,3,,,,1222,0
6690020,19:23:53,19:23:53,6013,4,,,,1328,0
6690020,19:26:00,19:26:00,6014,5,,,,2031.32,
6690020,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690020,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690020,19:34:04,19:34:04,67,8,,,,6180.58,0
6690020,19:35:00,19:35:00,9499,9,,,,6719.51,
6690020,19:37:00,19:37:00,69,10,,,,7433.92,
6690020,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690020,19:39:21,19:39:21,93,12,,,,10281.49,0
6690020,19:40:00,19:40:00,94,13,,,,10982.2,
6690020,19:43:13,19:43:13,95,14,,,,12068.84,0
6690020,19:44:31,19:44:31,96,15,,,,12523.99,0
6690020,19:45:39,19:45:39,97,16,,,,13049.36,0
6690020,19:47:06,19:47:06,98,17,,,,13644.32,0
6690020,19:49:00,19:49:00,9952,18,,,,14325.54,
6690020,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690020,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690020,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690020,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690020,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690020,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690020,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690020,19:58:08,19:58:08,197,26,,,,17671.27,0
6690020,20:00:00,20:00:00,10015,27,,1,,18468.07,
6690030,19:21:00,19:21:00,10714,1,,,1,0,
6690030,19:21:34,19:21:34,2012,2,,,,282.42,0
6690030,19:23:36,19:23:36,6012,3,,,,1222,0
6690030,19:23:53,19:23:53,6013,4,,,,1328,0
6690030,19:26:00,19:26:00,6014,5,,,,2031.32,
6690030,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690030,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690030,19:34:04,19:34:04,67,8,,,,6180.58,0
6690030,19:35:00,19:35:00,9499,9,,,,6719.51,
6690030,19:37:00,19:37:00,69,10,,,,7433.92,
6690030,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690030,19:39:21,19:39:21,93,12,,,,10281.49,0
6690030,19:40:00,19:40:00,94,13,,,,10982.2,
6690030,19:43:13,19:43:13,95,14,,,,12068.84,0
6690030,19:44:31,19:44:31,96,15,,,,12523.99,0
6690030,19:45:39,19:45:39,97,16,,,,13049.36,0
6690030,19:47:06,19:47:06,98,17,,,,13644.32,0
6690030,19:49:00,19:49:00,9952,18,,,,14325.54,
6690030,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690030,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690030,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690030,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690030,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690030,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690030,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690030,19:58:08,19:58:08,197,26,,,,17671.27,0
6690030,20:00:00,20:00:00,10015,27,,1,,18468.07,
6690040,19:21:00,19:21:00,10714,1,,,1,0,
6690040,19:21:34,19:21:34,2012,2,,,,282.42,0
6690040,19:23:36,19:23:36,6012,3,,,,1222,0
6690040,19:23:53,19:23:53,6013,4,,,,1328,0
6690040,19:26:00,19:26:00,6014,5,,,,2031.32,
6690040,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690040,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690040,19:34:04,19:34:04,67,8,,,,6180.58,0
6690040,19:35:00,19:35:00,9499,9,,,,6719.51,
6690040,19:37:00,19:37:00,69,10,,,,7433.92,
6690040,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690040,19:39:21,19:39:21,93,12,,,,10281.49,0
6690040,19:40:00,19:40:00,94,13,,,,10982.2,
6690040,19:43:13,19:43:13,95,14,,,,12068.84,0
6690040,19:44:31,19:44:31,96,15,,,,12523.99,0
6690040,19:45:39,19:45:39,97,16,,,,13049.36,0
6690040,19:47:06,19:47:06,98,17,,,,13644.32,0
6690040,19:49:00,19:49:00,9952,18,,,,14325.54,
6690040,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690040,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690040,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690040,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690040,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690040,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690040,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690040,19:58:08,19:58:08,197,26,,,,17671.27,0
6690040,20:00:00,20:00:00,10015,27,,1,,18468.07,
6690050,19:21:00,19:21:00,10714,1,,,1,0,
6690050,19:21:34,19:21:34,2012,2,,,,282.42,0
6690050,19:23:36,19:23:36,6012,3,,,,1222,0
6690050,19:23:53,19:23:53,6013,4,,,,1328,0
6690050,19:26:00,19:26:00,6014,5,,,,2031.32,
6690050,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690050,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690050,19:34:04,19:34:04,67,8,,,,6180.58,0
6690050,19:35:00,19:35:00,9499,9,,,,6719.51,
6690050,19:37:00,19:37:00,69,10,,,,7433.92,
6690050,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690050,19:39:21,19:39:21,93,12,,,,10281.49,0
6690050,19:40:00,19:40:00,94,13,,,,10982.2,
6690050,19:43:13,19:43:13,95,14,,,,12068.84,0
6690050,19:44:31,19:44:31,96,15,,,,12523.99,0
6690050,19:45:39,19:45:39,97,16,,,,13049.36,0
6690050,19:47:06,19:47:06,98,17,,,,13644.32,0
6690050,19:49:00,19:49:00,9952,18,,,,14325.54,
6690050,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690050,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690050,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690050,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690050,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690050,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690050,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690050,19:58:08,19:58:08,197,26,,,,17671.27,0
6690050,20:00:00,20:00:00,10015,27,,1,,18468.07,
6690060,19:21:00,19:21:00,10714,1,,,1,0,
6690060,19:21:34,19:21:34,2012,2,,,,282.42,0
6690060,19:23:36,19:23:36,6012,3,,,,1222,0
6690060,19:23:53,19:23:53,6013,4,,,,1328,0
6690060,19:26:00,19:26:00,6014,5,,,,2031.32,
6690060,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690060,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690060,19:34:04,19:34:04,67,8,,,,6180.58,0
6690060,19:35:00,19:35:00,9499,9,,,,6719.51,
6690060,19:37:00,19:37:00,69,10,,,,7433.92,
6690060,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690060,19:39:21,19:39:21,93,12,,,,10281.49,0
6690060,19:40:00,19:40:00,94,13,,,,10982.2,
6690060,19:43:13,19:43:13,95,14,,,,12068.84,0
6690060,19:44:31,19:44:31,96,15,,,,12523.99,0
6690060,19:45:39,19:45:39,97,16,,,,13049.36,0
6690060,19:47:06,19:47:06,98,17,,,,13644.32,0
6690060,19:49:00,19:49:00,9952,18,,,,14325.54,
6690060,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690060,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690060,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690060,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690060,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690060,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690060,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690060,19:58:08,19:58:08,197,26,,,,17671.27,0
6690060,20:00:00,20:00:00,10015,27,,1,,18468.07,
6690100,19:21:00,19:21:00,10714,1,,,1,0,
6690100,19:21:34,19:21:34,2012,2,,,,282.42,0
6690100,19:23:36,19:23:36,6012,3,,,,1222,0
6690100,19:23:53,19:23:53,6013,4,,,,1328,0
6690100,19:26:00,19:26:00,6014,5,,,,2031.32,
6690100,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690100,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690100,19:34:04,19:34:04,67,8,,,,6180.58,0
6690100,19:35:00,19:35:00,9499,9,,,,6719.51,
6690100,19:37:00,19:37:00,69,10,,,,7433.92,
6690100,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690100,19:39:21,19:39:21,93,12,,,,10281.49,0
6690100,19:40:00,19:40:00,94,13,,,,10982.2,
6690100,19:43:13,19:43:13,95,14,,,,12068.84,0
6690100,19:44:31,19:44:31,96,15,,,,12523.99,0
6690100,19:45:39,19:45:39,97,16,,,,13049.36,0
6690100,19:47:06,19:47:06,98,17,,,,13644.32,0
6690100,19:49:00,19:49:00,9952,18,,,,14325.54,
6690100,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690100,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690100,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690100,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690100,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690100,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690100,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690100,19:58:08,19:58:08,197,26,,,,17671.27,0
6690100,20:00:00,20:00:00,10015,27,,1,,18468.07,
6690110,19:21:00,19:21:00,10714,1,,,1,0,
6690110,19:21:34,19:21:34,2012,2,,,,282.42,0
6690110,19:23:36,19:23:36,6012,3,,,,1222,0
6690110,19:23:53,19:23:53,6013,4,,,,1328,0
6690110,19:26:00,19:26:00,6014,5,,,,2031.32,
6690110,19:27:44,19:27:44,9616,6,,,,2775.14,0
6690110,19:28:59,19:28:59,6017,7,,,,3452.14,0
6690110,19:34:04,19:34:04,67,8,,,,6180.58,0
6690110,19:35:00,19:35:00,9499,9,,,,6719.51,
6690110,19:37:00,19:37:00,69,10,,,,7433.92,
6690110,19:37:58,19:37:58,9496,11,,,,8667.03,0
6690110,19:39:21,19:39:21,93,12,,,,10281.49,0
6690110,19:40:00,19:40:00,94,13,,,,10982.2,
6690110,19:43:13,19:43:13,95,14,,,,12068.84,0
6690110,19:44:31,19:44:31,96,15,,,,12523.99,0
6690110,19:45:39,19:45:39,97,16,,,,13049.36,0
6690110,19:47:06,19:47:06,98,17,,,,13644.32,0
6690110,19:49:00,19:49:00,9952,18,,,,14325.54,
6690110,19:50:38,19:50:38,7581,19,,,,15089.46,0
6690110,19:53:46,19:53:46,10728,20,,,,16124.77,0
6690110,19:54:26,19:54:26,3626,21,,,,16350.39,0
6690110,19:55:15,19:55:15,9440,22,,,,16694.02,0
6690110,19:55:37,19:55:37,3628,23,,,,16842.3,0
6690110,19:56:15,19:56:15,3630,24,,,,17112.39,0
6690110,19:56:52,19:56:52,3631,25,,,,17329.69,0
6690110,19:58:08,19:58:08,197,26,,,,17671.27,0
6690110,20:00:00,20:00:00,10015,27,,1,,18468.07,
6894070,23:54:00,23:54:00,10714,1,,,1,0,
6894070,23:54:20,23:54:20,2012,2,,,,282.42,0
6894070,23:55:33,23:55:33,6012,3,,,,1222,0
6894070,23:55:43,23:55:43,6013,4,,,,1328,0
6894070,23:57:00,23:57:00,6014,5,,,,2031.32,
6894070,23:57:57,23:57:57,9616,6,,,,2775.14,0
6894070,23:58:39,23:58:39,6017,7,,,,3452.14,0
6894070,24:01:29,24:01:29,67,8,,,,6180.58,0
6894070,24:02:00,24:02:00,9499,9,,,,6719.51,
6894070,24:04:00,24:04:00,69,10,,,,7433.92,
6894070,24:05:38,24:05:38,9496,11,,,,8667.03,0
6894070,24:07:56,24:07:56,93,12,,,,10281.49,0
6894070,24:09:00,24:09:00,94,13,,,,10982.2,
6894070,24:11:30,24:11:30,95,14,,,,12068.84,0
6894070,24:12:30,24:12:30,96,15,,,,12523.99,0
6894070,24:13:23,24:13:23,97,16,,,,13049.36,0
6894070,24:14:31,24:14:31,98,17,,,,13644.32,0
6894070,24:16:00,24:16:00,9952,18,,,,14325.54,
6894070,24:17:20,24:17:20,7581,19,,,,15089.46,0
6894070,24:19:54,24:19:54,10728,20,,,,16124.77,0
6894070,24:20:27,24:20:27,3626,21,,,,16350.39,0
6894070,24:21:07,24:21:07,9440,22,,,,16694.02,0
6894070,24:21:25,24:21:25,3628,23,,,,16842.3,0
6894070,24:21:56,24:21:56,3630,24,,,,17112.39,0
6894070,24:22:26,24:22:26,3631,25,,,,17329.69,0
6894070,24:23:29,24:23:29,197,26,,,,17671.27,0
6894070,24:25:00,24:25:00,10015,27,,1,,18468.07,
7118090,06:57:00,06:57:00,10714,1,,,1,0,
7118090,06:57:20,06:57:20,2012,2,,,,282.42,0
7118090,06:58:33,06:58:33,6012,3,,,,1222,0
7118090,06:58:43,06:58:43,6013,4,,,,1328,0
7118090,07:00:00,07:00:00,6014,5,,,,2031.32,
7118090,07:00:57,07:00:57,9616,6,,,,2775.14,0
7118090,07:01:39,07:01:39,6017,7,,,,3452.14,0
7118090,07:04:29,07:04:29,67,8,,,,6180.58,0
7118090,07:05:00,07:05:00,9499,9,,,,6719.51,
7118090,07:07:00,07:07:00,69,10,,,,7433.92,
7118090,07:08:38,07:08:38,9496,11,,,,8667.03,0
7118090,07:10:56,07:10:56,93,12,,,,10281.49,0
7118090,07:12:00,07:12:00,94,13,,,,10982.2,
7118090,07:14:30,07:14:30,95,14,,,,12068.84,0
7118090,07:15:30,07:15:30,96,15,,,,12523.99,0
7118090,07:16:23,07:16:23,97,16,,,,13049.36,0
7118090,07:17:31,07:17:31,98,17,,,,13644.32,0
7118090,07:19:00,07:19:00,9952,18,,,,14325.54,
7118090,07:20:20,07:20:20,7581,19,,,,15089.46,0
7118090,07:22:54,07:22:54,10728,20,,,,16124.77,0
7118090,07:23:27,07:23:27,3626,21,,,,16350.39,0
7118090,07:24:07,07:24:07,9440,22,,,,16694.02,0
7118090,07:24:25,07:24:25,3628,23,,,,16842.3,0
7118090,07:24:56,07:24:56,3630,24,,,,17112.39,0
7118090,07:25:26,07:25:26,3631,25,,,,17329.69,0
7118090,07:26:29,07:26:29,197,26,,,,17671.27,0
7118090,07:28:00,07:28:00,10015,27,,1,,18468.07,
7194090,05:57:00,05:57:00,10714,1,,,1,0,
7194090,05:57:20,05:57:20,2012,2,,,,282.42,0
7194090,05:58:33,05:58:33,6012,3,,,,1222,0
7194090,05:58:43,05:58:43,6013,4,,,,1328,0
7194090,06:00:00,06:00:00,6014,5,,,,2031.32,
7194090,06:00:57,06:00:57,9616,6,,,,2775.14,0
7194090,06:01:39,06:01:39,6017,7,,,,3452.14,0
7194090,06:04:29,06:04:29,67,8,,,,6180.58,0
7194090,06:05:00,06:05:00,9499,9,,,,6719.51,
7194090,06:07:00,06:07:00,69,10,,,,7433.92,
7194090,06:08:38,06:08:38,9496,11,,,,8667.03,0
7194090,06:10:56,06:10:56,93,12,,,,10281.49,0
7194090,06:12:00,06:12:00,94,13,,,,10982.2,
7194090,06:14:30,06:14:30,95,14,,,,12068.84,0
7194090,06:15:30,06:15:30,96,15,,,,12523.99,0
7194090,06:16:23,06:16:23,97,16,,,,13049.36,0
7194090,06:17:31,06:17:31,98,17,,,,13644.32,0
7194090,06:19:00,06:19:00,9952,18,,,,14325.54,
7194090,06:20:20,06:20:20,7581,19,,,,15089.46,0
7194090,06:22:54,06:22:54,10728,20,,,,16124.77,0
7194090,06:23:27,06:23:27,3626,21,,,,16350.39,0
7194090,06:24:07,06:24:07,9440,22,,,,16694.02,0
7194090,06:24:25,06:24:25,3628,23,,,,16842.3,0
7194090,06:24:56,06:24:56,3630,24,,,,17112.39,0
7194090,06:25:26,06:25:26,3631,25,,,,17329.69,0
7194090,06:26:29,06:26:29,197,26,,,,17671.27,0
7194090,06:28:00,06:28:00,10015,27,,1,,18468.07,
7215020,15:50:00,15:50:00,10714,1,,,1,0,
7215020,15:50:34,15:50:34,2012,2,,,,282.42,0
7215020,15:52:36,15:52:36,6012,3,,,,1222,0
7215020,15:52:53,15:52:53,6013,4,,,,1328,0
7215020,15:55:00,15:55:00,6014,5,,,,2031.32,
7215020,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215020,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215020,16:03:04,16:03:04,67,8,,,,6180.58,0
7215020,16:04:00,16:04:00,9499,9,,,,6719.51,
7215020,16:06:00,16:06:00,69,10,,,,7433.92,
7215020,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215020,16:08:21,16:08:21,93,12,,,,10281.49,0
7215020,16:09:00,16:09:00,94,13,,,,10982.2,
7215020,16:12:13,16:12:13,95,14,,,,12068.84,0
7215020,16:13:31,16:13:31,96,15,,,,12523.99,0
7215020,16:14:39,16:14:39,97,16,,,,13049.36,0
7215020,16:16:06,16:16:06,98,17,,,,13644.32,0
7215020,16:18:00,16:18:00,9952,18,,,,14325.54,
7215020,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215020,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215020,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215020,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215020,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215020,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215020,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215020,16:27:58,16:27:58,197,26,,,,17671.27,0
7215020,16:30:00,16:30:00,10015,27,,1,,18468.07,
7215030,15:50:00,15:50:00,10714,1,,,1,0,
7215030,15:50:34,15:50:34,2012,2,,,,282.42,0
7215030,15:52:36,15:52:36,6012,3,,,,1222,0
7215030,15:52:53,15:52:53,6013,4,,,,1328,0
7215030,15:55:00,15:55:00,6014,5,,,,2031.32,
7215030,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215030,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215030,16:03:04,16:03:04,67,8,,,,6180.58,0
7215030,16:04:00,16:04:00,9499,9,,,,6719.51,
7215030,16:06:00,16:06:00,69,10,,,,7433.92,
7215030,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215030,16:08:21,16:08:21,93,12,,,,10281.49,0
7215030,16:09:00,16:09:00,94,13,,,,10982.2,
7215030,16:12:13,16:12:13,95,14,,,,12068.84,0
7215030,16:13:31,16:13:31,96,15,,,,12523.99,0
7215030,16:14:39,16:14:39,97,16,,,,13049.36,0
7215030,16:16:06,16:16:06,98,17,,,,13644.32,0
7215030,16:18:00,16:18:00,9952,18,,,,14325.54,
7215030,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215030,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215030,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215030,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215030,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215030,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215030,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215030,16:27:58,16:27:58,197,26,,,,17671.27,0
7215030,16:30:00,16:30:00,10015,27,,1,,18468.07,
7215040,15:50:00,15:50:00,10714,1,,,1,0,
7215040,15:50:34,15:50:34,2012,2,,,,282.42,0
7215040,15:52:36,15:52:36,6012,3,,,,1222,0
7215040,15:52:53,15:52:53,6013,4,,,,1328,0
7215040,15:55:00,15:55:00,6014,5,,,,2031.32,
7215040,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215040,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215040,16:03:04,16:03:04,67,8,,,,6180.58,0
7215040,16:04:00,16:04:00,9499,9,,,,6719.51,
7215040,16:06:00,16:06:00,69,10,,,,7433.92,
7215040,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215040,16:08:21,16:08:21,93,12,,,,10281.49,0
7215040,16:09:00,16:09:00,94,13,,,,10982.2,
7215040,16:12:13,16:12:13,95,14,,,,12068.84,0
7215040,16:13:31,16:13:31,96,15,,,,12523.99,0
7215040,16:14:39,16:14:39,97,16,,,,13049.36,0
7215040,16:16:06,16:16:06,98,17,,,,13644.32,0
7215040,16:18:00,16:18:00,9952,18,,,,14325.54,
7215040,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215040,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215040,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215040,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215040,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215040,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215040,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215040,16:27:58,16:27:58,197,26,,,,17671.27,0
7215040,16:30:00,16:30:00,10015,27,,1,,18468.07,
7215050,15:50:00,15:50:00,10714,1,,,1,0,
7215050,15:50:34,15:50:34,2012,2,,,,282.42,0
7215050,15:52:36,15:52:36,6012,3,,,,1222,0
7215050,15:52:53,15:52:53,6013,4,,,,1328,0
7215050,15:55:00,15:55:00,6014,5,,,,2031.32,
7215050,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215050,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215050,16:03:04,16:03:04,67,8,,,,6180.58,0
7215050,16:04:00,16:04:00,9499,9,,,,6719.51,
7215050,16:06:00,16:06:00,69,10,,,,7433.92,
7215050,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215050,16:08:21,16:08:21,93,12,,,,10281.49,0
7215050,16:09:00,16:09:00,94,13,,,,10982.2,
7215050,16:12:13,16:12:13,95,14,,,,12068.84,0
7215050,16:13:31,16:13:31,96,15,,,,12523.99,0
7215050,16:14:39,16:14:39,97,16,,,,13049.36,0
7215050,16:16:06,16:16:06,98,17,,,,13644.32,0
7215050,16:18:00,16:18:00,9952,18,,,,14325.54,
7215050,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215050,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215050,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215050,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215050,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215050,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215050,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215050,16:27:58,16:27:58,197,26,,,,17671.27,0
7215050,16:30:00,16:30:00,10015,27,,1,,18468.07,
7215060,15:50:00,15:50:00,10714,1,,,1,0,
7215060,15:50:34,15:50:34,2012,2,,,,282.42,0
7215060,15:52:36,15:52:36,6012,3,,,,1222,0
7215060,15:52:53,15:52:53,6013,4,,,,1328,0
7215060,15:55:00,15:55:00,6014,5,,,,2031.32,
7215060,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215060,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215060,16:03:04,16:03:04,67,8,,,,6180.58,0
7215060,16:04:00,16:04:00,9499,9,,,,6719.51,
7215060,16:06:00,16:06:00,69,10,,,,7433.92,
7215060,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215060,16:08:21,16:08:21,93,12,,,,10281.49,0
7215060,16:09:00,16:09:00,94,13,,,,10982.2,
7215060,16:12:13,16:12:13,95,14,,,,12068.84,0
7215060,16:13:31,16:13:31,96,15,,,,12523.99,0
7215060,16:14:39,16:14:39,97,16,,,,13049.36,0
7215060,16:16:06,16:16:06,98,17,,,,13644.32,0
7215060,16:18:00,16:18:00,9952,18,,,,14325.54,
7215060,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215060,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215060,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215060,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215060,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215060,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215060,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215060,16:27:58,16:27:58,197,26,,,,17671.27,0
7215060,16:30:00,16:30:00,10015,27,,1,,18468.07,
7215100,15:50:00,15:50:00,10714,1,,,1,0,
7215100,15:50:34,15:50:34,2012,2,,,,282.42,0
7215100,15:52:36,15:52:36,6012,3,,,,1222,0
7215100,15:52:53,15:52:53,6013,4,,,,1328,0
7215100,15:55:00,15:55:00,6014,5,,,,2031.32,
7215100,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215100,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215100,16:03:04,16:03:04,67,8,,,,6180.58,0
7215100,16:04:00,16:04:00,9499,9,,,,6719.51,
7215100,16:06:00,16:06:00,69,10,,,,7433.92,
7215100,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215100,16:08:21,16:08:21,93,12,,,,10281.49,0
7215100,16:09:00,16:09:00,94,13,,,,10982.2,
7215100,16:12:13,16:12:13,95,14,,,,12068.84,0
7215100,16:13:31,16:13:31,96,15,,,,12523.99,0
7215100,16:14:39,16:14:39,97,16,,,,13049.36,0
7215100,16:16:06,16:16:06,98,17,,,,13644.32,0
7215100,16:18:00,16:18:00,9952,18,,,,14325.54,
7215100,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215100,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215100,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215100,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215100,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215100,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215100,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215100,16:27:58,16:27:58,197,26,,,,17671.27,0
7215100,16:30:00,16:30:00,10015,27,,1,,18468.07,
7215110,15:50:00,15:50:00,10714,1,,,1,0,
7215110,15:50:34,15:50:34,2012,2,,,,282.42,0
7215110,15:52:36,15:52:36,6012,3,,,,1222,0
7215110,15:52:53,15:52:53,6013,4,,,,1328,0
7215110,15:55:00,15:55:00,6014,5,,,,2031.32,
7215110,15:56:44,15:56:44,9616,6,,,,2775.14,0
7215110,15:57:59,15:57:59,6017,7,,,,3452.14,0
7215110,16:03:04,16:03:04,67,8,,,,6180.58,0
7215110,16:04:00,16:04:00,9499,9,,,,6719.51,
7215110,16:06:00,16:06:00,69,10,,,,7433.92,
7215110,16:06:58,16:06:58,9496,11,,,,8667.03,0
7215110,16:08:21,16:08:21,93,12,,,,10281.49,0
7215110,16:09:00,16:09:00,94,13,,,,10982.2,
7215110,16:12:13,16:12:13,95,14,,,,12068.84,0
7215110,16:13:31,16:13:31,96,15,,,,12523.99,0
7215110,16:14:39,16:14:39,97,16,,,,13049.36,0
7215110,16:16:06,16:16:06,98,17,,,,13644.32,0
7215110,16:18:00,16:18:00,9952,18,,,,14325.54,
7215110,16:19:47,16:19:47,7581,19,,,,15089.46,0
7215110,16:23:12,16:23:12,10728,20,,,,16124.77,0
7215110,16:23:56,16:23:56,3626,21,,,,16350.39,0
7215110,16:24:49,16:24:49,9440,22,,,,16694.02,0
7215110,16:25:13,16:25:13,3628,23,,,,16842.3,0
7215110,16:25:55,16:25:55,3630,24,,,,17112.39,0
7215110,16:26:35,16:26:35,3631,25,,,,17329.69,0
7215110,16:27:58,16:27:58,197,26,,,,17671.27,0
7215110,16:30:00,16:30:00,10015,27,,1,,18468.07,
7567010,16:37:00,16:37:00,10714,1,,,1,0,
7567010,16:37:20,16:37:20,2012,2,,,,282.42,0
7567010,16:38:33,16:38:33,6012,3,,,,1222,0
7567010,16:38:43,16:38:43,6013,4,,,,1328,0
7567010,16:40:00,16:40:00,6014,5,,,,2031.32,
7567010,16:41:09,16:41:09,9616,6,,,,2775.14,0
7567010,16:41:59,16:41:59,6017,7,,,,3452.14,0
7567010,16:45:23,16:45:23,67,8,,,,6180.58,0
7567010,16:46:00,16:46:00,9499,9,,,,6719.51,
7567010,16:48:00,16:48:00,69,10,,,,7433.92,
7567010,16:49:38,16:49:38,9496,11,,,,8667.03,0
7567010,16:51:56,16:51:56,93,12,,,,10281.49,0
7567010,16:53:00,16:53:00,94,13,,,,10982.2,
7567010,16:55:30,16:55:30,95,14,,,,12068.84,0
7567010,16:56:30,16:56:30,96,15,,,,12523.99,0
7567010,16:57:23,16:57:23,97,16,,,,13049.36,0
7567010,16:58:31,16:58:31,98,17,,,,13644.32,0
7567010,17:00:00,17:00:00,9952,18,,,,14325.54,
7567010,17:01:29,17:01:29,7581,19,,,,15089.46,0
7567010,17:04:20,17:04:20,10728,20,,,,16124.77,0
7567010,17:04:57,17:04:57,3626,21,,,,16350.39,0
7567010,17:05:41,17:05:41,9440,22,,,,16694.02,0
7567010,17:06:01,17:06:01,3628,23,,,,16842.3,0
7567010,17:06:36,17:06:36,3630,24,,,,17112.39,0
7567010,17:07:09,17:07:09,3631,25,,,,17329.69,0
7567010,17:08:19,17:08:19,197,26,,,,17671.27,0
7567010,17:10:00,17:10:00,10015,27,,1,,18468.07,
7567080,16:37:00,16:37:00,10714,1,,,1,0,
7567080,16:37:20,16:37:20,2012,2,,,,282.42,0
7567080,16:38:33,16:38:33,6012,3,,,,1222,0
7567080,16:38:43,16:38:43,6013,4,,,,1328,0
7567080,16:40:00,16:40:00,6014,5,,,,2031.32,
7567080,16:41:09,16:41:09,9616,6,,,,2775.14,0
7567080,16:41:59,16:41:59,6017,7,,,,3452.14,0
7567080,16:45:23,16:45:23,67,8,,,,6180.58,0
7567080,16:46:00,16:46:00,9499,9,,,,6719.51,
7567080,16:48:00,16:48:00,69,10,,,,7433.92,
7567080,16:49:38,16:49:38,9496,11,,,,8667.03,0
7567080,16:51:56,16:51:56,93,12,,,,10281.49,0
7567080,16:53:00,16:53:00,94,13,,,,10982.2,
7567080,16:55:30,16:55:30,95,14,,,,12068.84,0
7567080,16:56:30,16:56:30,96,15,,,,12523.99,0
7567080,16:57:23,16:57:23,97,16,,,,13049.36,0
7567080,16:58:31,16:58:31,98,17,,,,13644.32,0
7567080,17:00:00,17:00:00,9952,18,,,,14325.54,
7567080,17:01:29,17:01:29,7581,19,,,,15089.46,0
7567080,17:04:20,17:04:20,10728,20,,,,16124.77,0
7567080,17:04:57,17:04:57,3626,21,,,,16350.39,0
7567080,17:05:41,17:05:41,9440,22,,,,16694.02,0
7567080,17:06:01,17:06:01,3628,23,,,,16842.3,0
7567080,17:06:36,17:06:36,3630,24,,,,17112.39,0
7567080,17:07:09,17:07:09,3631,25,,,,17329.69,0
7567080,17:08:19,17:08:19,197,26,,,,17671.27,0
7567080,17:10:00,17:10:00,10015,27,,1,,18468.07,
7637070,22:54:00,22:54:00,10714,1,,,1,0,
7637070,22:54:20,22:54:20,2012,2,,,,282.42,0
7637070,22:55:33,22:55:33,6012,3,,,,1222,0
7637070,22:55:43,22:55:43,6013,4,,,,1328,0
7637070,22:57:00,22:57:00,6014,5,,,,2031.32,
7637070,22:57:57,22:57:57,9616,6,,,,2775.14,0
7637070,22:58:39,22:58:39,6017,7,,,,3452.14,0
7637070,23:01:29,23:01:29,67,8,,,,6180.58,0
7637070,23:02:00,23:02:00,9499,9,,,,6719.51,
7637070,23:04:00,23:04:00,69,10,,,,7433.92,
7637070,23:05:38,23:05:38,9496,11,,,,8667.03,0
7637070,23:07:56,23:07:56,93,12,,,,10281.49,0
7637070,23:09:00,23:09:00,94,13,,,,10982.2,
7637070,23:11:30,23:11:30,95,14,,,,12068.84,0
7637070,23:12:30,23:12:30,96,15,,,,12523.99,0
7637070,23:13:23,23:13:23,97,16,,,,13049.36,0
7637070,23:14:31,23:14:31,98,17,,,,13644.32,0
7637070,23:16:00,23:16:00,9952,18,,,,14325.54,
7637070,23:17:20,23:17:20,7581,19,,,,15089.46,0
7637070,23:19:54,23:19:54,10728,20,,,,16124.77,0
7637070,23:20:27,23:20:27,3626,21,,,,16350.39,0
7637070,23:21:07,23:21:07,9440,22,,,,16694.02,0
7637070,23:21:25,23:21:25,3628,23,,,,16842.3,0
7637070,23:21:56,23:21:56,3630,24,,,,17112.39,0
7637070,23:22:26,23:22:26,3631,25,,,,17329.69,0
7637070,23:23:29,23:23:29,197,26,,,,17671.27,0
7637070,23:25:00,23:25:00,10015,27,,1,,18468.07,
7747070,15:27:00,15:27:00,10714,1,,,1,0,
7747070,15:27:20,15:27:20,2012,2,,,,282.42,0
7747070,15:28:33,15:28:33,6012,3,,,,1222,0
7747070,15:28:43,15:28:43,6013,4,,,,1328,0
7747070,15:30:00,15:30:00,6014,5,,,,2031.32,
7747070,15:31:09,15:31:09,9616,6,,,,2775.14,0
7747070,15:31:59,15:31:59,6017,7,,,,3452.14,0
7747070,15:35:23,15:35:23,67,8,,,,6180.58,0
7747070,15:36:00,15:36:00,9499,9,,,,6719.51,
7747070,15:38:00,15:38:00,69,10,,,,7433.92,
7747070,15:39:38,15:39:38,9496,11,,,,8667.03,0
7747070,15:41:56,15:41:56,93,12,,,,10281.49,0
7747070,15:43:00,15:43:00,94,13,,,,10982.2,
7747070,15:45:30,15:45:30,95,14,,,,12068.84,0
7747070,15:46:30,15:46:30,96,15,,,,12523.99,0
7747070,15:47:23,15:47:23,97,16,,,,13049.36,0
7747070,15:48:31,15:48:31,98,17,,,,13644.32,0
7747070,15:50:00,15:50:00,9952,18,,,,14325.54,
7747070,15:51:29,15:51:29,7581,19,,,,15089.46,0
7747070,15:54:20,15:54:20,10728,20,,,,16124.77,0
7747070,15:54:57,15:54:57,3626,21,,,,16350.39,0
7747070,15:55:41,15:55:41,9440,22,,,,16694.02,0
7747070,15:56:01,15:56:01,3628,23,,,,16842.3,0
7747070,15:56:36,15:56:36,3630,24,,,,17112.39,0
7747070,15:57:09,15:57:09,3631,25,,,,17329.69,0
7747070,15:58:19,15:58:19,197,26,,,,17671.27,0
7747070,16:00:00,16:00:00,10015,27,,1,,18468.07,
7752070,16:27:00,16:27:00,10714,1,,,1,0,
7752070,16:27:20,16:27:20,2012,2,,,,282.42,0
7752070,16:28:33,16:28:33,6012,3,,,,1222,0
7752070,16:28:43,16:28:43,6013,4,,,,1328,0
7752070,16:30:00,16:30:00,6014,5,,,,2031.32,
7752070,16:31:09,16:31:09,9616,6,,,,2775.14,0
7752070,16:31:59,16:31:59,6017,7,,,,3452.14,0
7752070,16:35:23,16:35:23,67,8,,,,6180.58,0
7752070,16:36:00,16:36:00,9499,9,,,,6719.51,
7752070,16:38:00,16:38:00,69,10,,,,7433.92,
7752070,16:39:38,16:39:38,9496,11,,,,8667.03,0
7752070,16:41:56,16:41:56,93,12,,,,10281.49,0
7752070,16:43:00,16:43:00,94,13,,,,10982.2,
7752070,16:45:30,16:45:30,95,14,,,,12068.84,0
7752070,16:46:30,16:46:30,96,15,,,,12523.99,0
7752070,16:47:23,16:47:23,97,16,,,,13049.36,0
7752070,16:48:31,16:48:31,98,17,,,,13644.32,0
7752070,16:50:00,16:50:00,9952,18,,,,14325.54,
7752070,16:51:29,16:51:29,7581,19,,,,15089.46,0
7752070,16:54:20,16:54:20,10728,20,,,,16124.77,0
7752070,16:54:57,16:54:57,3626,21,,,,16350.39,0
7752070,16:55:41,16:55:41,9440,22,,,,16694.02,0
7752070,16:56:01,16:56:01,3628,23,,,,16842.3,0
7752070,16:56:36,16:56:36,3630,24,,,,17112.39,0
7752070,16:57:09,16:57:09,3631,25,,,,17329.69,0
7752070,16:58:19,16:58:19,197,26,,,,17671.27,0
7752070,17:00:00,17:00:00,10015,27,,1,,18468.07,
7948020,07:49:00,07:49:00,10714,1,,,1,0,
7948020,07:49:34,07:49:34,2012,2,,,,282.42,0
7948020,07:51:36,07:51:36,6012,3,,,,1222,0
7948020,07:51:53,07:51:53,6013,4,,,,1328,0
7948020,07:54:00,07:54:00,6014,5,,,,2031.32,
7948020,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948020,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948020,08:02:04,08:02:04,67,8,,,,6180.58,0
7948020,08:03:00,08:03:00,9499,9,,,,6719.51,
7948020,08:05:00,08:05:00,69,10,,,,7433.92,
7948020,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948020,08:07:21,08:07:21,93,12,,,,10281.49,0
7948020,08:08:00,08:08:00,94,13,,,,10982.2,
7948020,08:11:13,08:11:13,95,14,,,,12068.84,0
7948020,08:12:31,08:12:31,96,15,,,,12523.99,0
7948020,08:13:39,08:13:39,97,16,,,,13049.36,0
7948020,08:15:06,08:15:06,98,17,,,,13644.32,0
7948020,08:17:00,08:17:00,9952,18,,,,14325.54,
7948020,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948020,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948020,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948020,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948020,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948020,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948020,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948020,08:26:58,08:26:58,197,26,,,,17671.27,0
7948020,08:29:00,08:29:00,10015,27,,1,,18468.07,
7948030,07:49:00,07:49:00,10714,1,,,1,0,
7948030,07:49:34,07:49:34,2012,2,,,,282.42,0
7948030,07:51:36,07:51:36,6012,3,,,,1222,0
7948030,07:51:53,07:51:53,6013,4,,,,1328,0
7948030,07:54:00,07:54:00,6014,5,,,,2031.32,
7948030,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948030,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948030,08:02:04,08:02:04,67,8,,,,6180.58,0
7948030,08:03:00,08:03:00,9499,9,,,,6719.51,
7948030,08:05:00,08:05:00,69,10,,,,7433.92,
7948030,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948030,08:07:21,08:07:21,93,12,,,,10281.49,0
7948030,08:08:00,08:08:00,94,13,,,,10982.2,
7948030,08:11:13,08:11:13,95,14,,,,12068.84,0
7948030,08:12:31,08:12:31,96,15,,,,12523.99,0
7948030,08:13:39,08:13:39,97,16,,,,13049.36,0
7948030,08:15:06,08:15:06,98,17,,,,13644.32,0
7948030,08:17:00,08:17:00,9952,18,,,,14325.54,
7948030,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948030,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948030,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948030,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948030,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948030,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948030,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948030,08:26:58,08:26:58,197,26,,,,17671.27,0
7948030,08:29:00,08:29:00,10015,27,,1,,18468.07,
7948040,07:49:00,07:49:00,10714,1,,,1,0,
7948040,07:49:34,07:49:34,2012,2,,,,282.42,0
7948040,07:51:36,07:51:36,6012,3,,,,1222,0
7948040,07:51:53,07:51:53,6013,4,,,,1328,0
7948040,07:54:00,07:54:00,6014,5,,,,2031.32,
7948040,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948040,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948040,08:02:04,08:02:04,67,8,,,,6180.58,0
7948040,08:03:00,08:03:00,9499,9,,,,6719.51,
7948040,08:05:00,08:05:00,69,10,,,,7433.92,
7948040,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948040,08:07:21,08:07:21,93,12,,,,10281.49,0
7948040,08:08:00,08:08:00,94,13,,,,10982.2,
7948040,08:11:13,08:11:13,95,14,,,,12068.84,0
7948040,08:12:31,08:12:31,96,15,,,,12523.99,0
7948040,08:13:39,08:13:39,97,16,,,,13049.36,0
7948040,08:15:06,08:15:06,98,17,,,,13644.32,0
7948040,08:17:00,08:17:00,9952,18,,,,14325.54,
7948040,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948040,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948040,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948040,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948040,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948040,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948040,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948040,08:26:58,08:26:58,197,26,,,,17671.27,0
7948040,08:29:00,08:29:00,10015,27,,1,,18468.07,
7948050,07:49:00,07:49:00,10714,1,,,1,0,
7948050,07:49:34,07:49:34,2012,2,,,,282.42,0
7948050,07:51:36,07:51:36,6012,3,,,,1222,0
7948050,07:51:53,07:51:53,6013,4,,,,1328,0
7948050,07:54:00,07:54:00,6014,5,,,,2031.32,
7948050,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948050,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948050,08:02:04,08:02:04,67,8,,,,6180.58,0
7948050,08:03:00,08:03:00,9499,9,,,,6719.51,
7948050,08:05:00,08:05:00,69,10,,,,7433.92,
7948050,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948050,08:07:21,08:07:21,93,12,,,,10281.49,0
7948050,08:08:00,08:08:00,94,13,,,,10982.2,
7948050,08:11:13,08:11:13,95,14,,,,12068.84,0
7948050,08:12:31,08:12:31,96,15,,,,12523.99,0
7948050,08:13:39,08:13:39,97,16,,,,13049.36,0
7948050,08:15:06,08:15:06,98,17,,,,13644.32,0
7948050,08:17:00,08:17:00,9952,18,,,,14325.54,
7948050,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948050,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948050,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948050,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948050,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948050,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948050,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948050,08:26:58,08:26:58,197,26,,,,17671.27,0
7948050,08:29:00,08:29:00,10015,27,,1,,18468.07,
7948060,07:49:00,07:49:00,10714,1,,,1,0,
7948060,07:49:34,07:49:34,2012,2,,,,282.42,0
7948060,07:51:36,07:51:36,6012,3,,,,1222,0
7948060,07:51:53,07:51:53,6013,4,,,,1328,0
7948060,07:54:00,07:54:00,6014,5,,,,2031.32,
7948060,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948060,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948060,08:02:04,08:02:04,67,8,,,,6180.58,0
7948060,08:03:00,08:03:00,9499,9,,,,6719.51,
7948060,08:05:00,08:05:00,69,10,,,,7433.92,
7948060,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948060,08:07:21,08:07:21,93,12,,,,10281.49,0
7948060,08:08:00,08:08:00,94,13,,,,10982.2,
7948060,08:11:13,08:11:13,95,14,,,,12068.84,0
7948060,08:12:31,08:12:31,96,15,,,,12523.99,0
7948060,08:13:39,08:13:39,97,16,,,,13049.36,0
7948060,08:15:06,08:15:06,98,17,,,,13644.32,0
7948060,08:17:00,08:17:00,9952,18,,,,14325.54,
7948060,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948060,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948060,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948060,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948060,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948060,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948060,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948060,08:26:58,08:26:58,197,26,,,,17671.27,0
7948060,08:29:00,08:29:00,10015,27,,1,,18468.07,
7948100,07:49:00,07:49:00,10714,1,,,1,0,
7948100,07:49:34,07:49:34,2012,2,,,,282.42,0
7948100,07:51:36,07:51:36,6012,3,,,,1222,0
7948100,07:51:53,07:51:53,6013,4,,,,1328,0
7948100,07:54:00,07:54:00,6014,5,,,,2031.32,
7948100,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948100,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948100,08:02:04,08:02:04,67,8,,,,6180.58,0
7948100,08:03:00,08:03:00,9499,9,,,,6719.51,
7948100,08:05:00,08:05:00,69,10,,,,7433.92,
7948100,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948100,08:07:21,08:07:21,93,12,,,,10281.49,0
7948100,08:08:00,08:08:00,94,13,,,,10982.2,
7948100,08:11:13,08:11:13,95,14,,,,12068.84,0
7948100,08:12:31,08:12:31,96,15,,,,12523.99,0
7948100,08:13:39,08:13:39,97,16,,,,13049.36,0
7948100,08:15:06,08:15:06,98,17,,,,13644.32,0
7948100,08:17:00,08:17:00,9952,18,,,,14325.54,
7948100,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948100,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948100,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948100,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948100,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948100,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948100,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948100,08:26:58,08:26:58,197,26,,,,17671.27,0
7948100,08:29:00,08:29:00,10015,27,,1,,18468.07,
7948110,07:49:00,07:49:00,10714,1,,,1,0,
7948110,07:49:34,07:49:34,2012,2,,,,282.42,0
7948110,07:51:36,07:51:36,6012,3,,,,1222,0
7948110,07:51:53,07:51:53,6013,4,,,,1328,0
7948110,07:54:00,07:54:00,6014,5,,,,2031.32,
7948110,07:55:44,07:55:44,9616,6,,,,2775.14,0
7948110,07:56:59,07:56:59,6017,7,,,,3452.14,0
7948110,08:02:04,08:02:04,67,8,,,,6180.58,0
7948110,08:03:00,08:03:00,9499,9,,,,6719.51,
7948110,08:05:00,08:05:00,69,10,,,,7433.92,
7948110,08:05:58,08:05:58,9496,11,,,,8667.03,0
7948110,08:07:21,08:07:21,93,12,,,,10281.49,0
7948110,08:08:00,08:08:00,94,13,,,,10982.2,
7948110,08:11:13,08:11:13,95,14,,,,12068.84,0
7948110,08:12:31,08:12:31,96,15,,,,12523.99,0
7948110,08:13:39,08:13:39,97,16,,,,13049.36,0
7948110,08:15:06,08:15:06,98,17,,,,13644.32,0
7948110,08:17:00,08:17:00,9952,18,,,,14325.54,
7948110,08:18:47,08:18:47,7581,19,,,,15089.46,0
7948110,08:22:12,08:22:12,10728,20,,,,16124.77,0
7948110,08:22:56,08:22:56,3626,21,,,,16350.39,0
7948110,08:23:49,08:23:49,9440,22,,,,16694.02,0
7948110,08:24:13,08:24:13,3628,23,,,,16842.3,0
7948110,08:24:55,08:24:55,3630,24,,,,17112.39,0
7948110,08:25:35,08:25:35,3631,25,,,,17329.69,0
7948110,08:26:58,08:26:58,197,26,,,,17671.27,0
7948110,08:29:00,08:29:00,10015,27,,1,,18468.07,
8037070,17:57:00,17:57:00,10714,1,,,1,0,
8037070,17:57:20,17:57:20,2012,2,,,,282.42,0
8037070,17:58:33,17:58:33,6012,3,,,,1222,0
8037070,17:58:43,17:58:43,6013,4,,,,1328,0
8037070,18:00:00,18:00:00,6014,5,,,,2031.32,
8037070,18:01:09,18:01:09,9616,6,,,,2775.14,0
8037070,18:01:59,18:01:59,6017,7,,,,3452.14,0
8037070,18:05:23,18:05:23,67,8,,,,6180.58,0
8037070,18:06:00,18:06:00,9499,9,,,,6719.51,
8037070,18:08:00,18:08:00,69,10,,,,7433.92,
8037070,18:09:38,18:09:38,9496,11,,,,8667.03,0
8037070,18:11:56,18:11:56,93,12,,,,10281.49,0
8037070,18:13:00,18:13:00,94,13,,,,10982.2,
8037070,18:15:30,18:15:30,95,14,,,,12068.84,0
8037070,18:16:30,18:16:30,96,15,,,,12523.99,0
8037070,18:17:23,18:17:23,97,16,,,,13049.36,0
8037070,18:18:31,18:18:31,98,17,,,,13644.32,0
8037070,18:20:00,18:20:00,9952,18,,,,14325.54,
8037070,18:21:29,18:21:29,7581,19,,,,15089.46,0
8037070,18:24:20,18:24:20,10728,20,,,,16124.77,0
8037070,18:24:57,18:24:57,3626,21,,,,16350.39,0
8037070,18:25:41,18:25:41,9440,22,,,,16694.02,0
8037070,18:26:01,18:26:01,3628,23,,,,16842.3,0
8037070,18:26:36,18:26:36,3630,24,,,,17112.39,0
8037070,18:27:09,18:27:09,3631,25,,,,17329.69,0
8037070,18:28:19,18:28:19,197,26,,,,17671.27,0
8037070,18:30:00,18:30:00,10015,27,,1,,18468.07,
8124010,10:37:00,10:37:00,10714,1,,,1,0,
8124010,10:37:20,10:37:20,2012,2,,,,282.42,0
8124010,10:38:33,10:38:33,6012,3,,,,1222,0
8124010,10:38:43,10:38:43,6013,4,,,,1328,0
8124010,10:40:00,10:40:00,6014,5,,,,2031.32,
8124010,10:41:09,10:41:09,9616,6,,,,2775.14,0
8124010,10:41:59,10:41:59,6017,7,,,,3452.14,0
8124010,10:45:23,10:45:23,67,8,,,,6180.58,0
8124010,10:46:00,10:46:00,9499,9,,,,6719.51,
8124010,10:48:00,10:48:00,69,10,,,,7433.92,
8124010,10:49:38,10:49:38,9496,11,,,,8667.03,0
8124010,10:51:56,10:51:56,93,12,,,,10281.49,0
8124010,10:53:00,10:53:00,94,13,,,,10982.2,
8124010,10:55:30,10:55:30,95,14,,,,12068.84,0
8124010,10:56:30,10:56:30,96,15,,,,12523.99,0
8124010,10:57:23,10:57:23,97,16,,,,13049.36,0
8124010,10:58:31,10:58:31,98,17,,,,13644.32,0
8124010,11:00:00,11:00:00,9952,18,,,,14325.54,
8124010,11:01:29,11:01:29,7581,19,,,,15089.46,0
8124010,11:04:20,11:04:20,10728,20,,,,16124.77,0
8124010,11:04:57,11:04:57,3626,21,,,,16350.39,0
8124010,11:05:41,11:05:41,9440,22,,,,16694.02,0
8124010,11:06:01,11:06:01,3628,23,,,,16842.3,0
8124010,11:06:36,11:06:36,3630,24,,,,17112.39,0
8124010,11:07:09,11:07:09,3631,25,,,,17329.69,0
8124010,11:08:19,11:08:19,197,26,,,,17671.27,0
8124010,11:10:00,11:10:00,10015,27,,1,,18468.07,
8124080,10:37:00,10:37:00,10714,1,,,1,0,
8124080,10:37:20,10:37:20,2012,2,,,,282.42,0
8124080,10:38:33,10:38:33,6012,3,,,,1222,0
8124080,10:38:43,10:38:43,6013,4,,,,1328,0
8124080,10:40:00,10:40:00,6014,5,,,,2031.32,
8124080,10:41:09,10:41:09,9616,6,,,,2775.14,0
8124080,10:41:59,10:41:59,6017,7,,,,3452.14,0
8124080,10:45:23,10:45:23,67,8,,,,6180.58,0
8124080,10:46:00,10:46:00,9499,9,,,,6719.51,
8124080,10:48:00,10:48:00,69,10,,,,7433.92,
8124080,10:49:38,10:49:38,9496,11,,,,8667.03,0
8124080,10:51:56,10:51:56,93,12,,,,10281.49,0
8124080,10:53:00,10:53:00,94,13,,,,10982.2,
8124080,10:55:30,10:55:30,95,14,,,,12068.84,0
8124080,10:56:30,10:56:30,96,15,,,,12523.99,0
8124080,10:57:23,10:57:23,97,16,,,,13049.36,0
8124080,10:58:31,10:58:31,98,17,,,,13644.32,0
8124080,11:00:00,11:00:00,9952,18,,,,14325.54,
8124080,11:01:29,11:01:29,7581,19,,,,15089.46,0
8124080,11:04:20,11:04:20,10728,20,,,,16124.77,0
8124080,11:04:57,11:04:57,3626,21,,,,16350.39,0
8124080,11:05:41,11:05:41,9440,22,,,,16694.02,0
8124080,11:06:01,11:06:01,3628,23,,,,16842.3,0
8124080,11:06:36,11:06:36,3630,24,,,,17112.39,0
8124080,11:07:09,11:07:09,3631,25,,,,17329.69,0
8124080,11:08:19,11:08:19,197,26,,,,17671.27,0
8124080,11:10:00,11:10:00,10015,27,,1,,18468.07,
8131020,14:02:00,14:02:00,10714,1,,,1,0,
8131020,14:02:34,14:02:34,2012,2,,,,282.42,0
8131020,14:04:36,14:04:36,6012,3,,,,1222,0
8131020,14:04:53,14:04:53,6013,4,,,,1328,0
8131020,14:07:00,14:07:00,6014,5,,,,2031.32,
8131020,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131020,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131020,14:15:04,14:15:04,67,8,,,,6180.58,0
8131020,14:16:00,14:16:00,9499,9,,,,6719.51,
8131020,14:18:00,14:18:00,69,10,,,,7433.92,
8131020,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131020,14:20:21,14:20:21,93,12,,,,10281.49,0
8131020,14:21:00,14:21:00,94,13,,,,10982.2,
8131020,14:24:13,14:24:13,95,14,,,,12068.84,0
8131020,14:25:31,14:25:31,96,15,,,,12523.99,0
8131020,14:26:39,14:26:39,97,16,,,,13049.36,0
8131020,14:28:06,14:28:06,98,17,,,,13644.32,0
8131020,14:30:00,14:30:00,9952,18,,,,14325.54,
8131020,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131020,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131020,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131020,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131020,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131020,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131020,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131020,14:39:58,14:39:58,197,26,,,,17671.27,0
8131020,14:42:00,14:42:00,10015,27,,1,,18468.07,
8131030,14:02:00,14:02:00,10714,1,,,1,0,
8131030,14:02:34,14:02:34,2012,2,,,,282.42,0
8131030,14:04:36,14:04:36,6012,3,,,,1222,0
8131030,14:04:53,14:04:53,6013,4,,,,1328,0
8131030,14:07:00,14:07:00,6014,5,,,,2031.32,
8131030,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131030,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131030,14:15:04,14:15:04,67,8,,,,6180.58,0
8131030,14:16:00,14:16:00,9499,9,,,,6719.51,
8131030,14:18:00,14:18:00,69,10,,,,7433.92,
8131030,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131030,14:20:21,14:20:21,93,12,,,,10281.49,0
8131030,14:21:00,14:21:00,94,13,,,,10982.2,
8131030,14:24:13,14:24:13,95,14,,,,12068.84,0
8131030,14:25:31,14:25:31,96,15,,,,12523.99,0
8131030,14:26:39,14:26:39,97,16,,,,13049.36,0
8131030,14:28:06,14:28:06,98,17,,,,13644.32,0
8131030,14:30:00,14:30:00,9952,18,,,,14325.54,
8131030,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131030,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131030,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131030,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131030,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131030,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131030,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131030,14:39:58,14:39:58,197,26,,,,17671.27,0
8131030,14:42:00,14:42:00,10015,27,,1,,18468.07,
8131040,14:02:00,14:02:00,10714,1,,,1,0,
8131040,14:02:34,14:02:34,2012,2,,,,282.42,0
8131040,14:04:36,14:04:36,6012,3,,,,1222,0
8131040,14:04:53,14:04:53,6013,4,,,,1328,0
8131040,14:07:00,14:07:00,6014,5,,,,2031.32,
8131040,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131040,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131040,14:15:04,14:15:04,67,8,,,,6180.58,0
8131040,14:16:00,14:16:00,9499,9,,,,6719.51,
8131040,14:18:00,14:18:00,69,10,,,,7433.92,
8131040,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131040,14:20:21,14:20:21,93,12,,,,10281.49,0
8131040,14:21:00,14:21:00,94,13,,,,10982.2,
8131040,14:24:13,14:24:13,95,14,,,,12068.84,0
8131040,14:25:31,14:25:31,96,15,,,,12523.99,0
8131040,14:26:39,14:26:39,97,16,,,,13049.36,0
8131040,14:28:06,14:28:06,98,17,,,,13644.32,0
8131040,14:30:00,14:30:00,9952,18,,,,14325.54,
8131040,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131040,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131040,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131040,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131040,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131040,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131040,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131040,14:39:58,14:39:58,197,26,,,,17671.27,0
8131040,14:42:00,14:42:00,10015,27,,1,,18468.07,
8131050,14:02:00,14:02:00,10714,1,,,1,0,
8131050,14:02:34,14:02:34,2012,2,,,,282.42,0
8131050,14:04:36,14:04:36,6012,3,,,,1222,0
8131050,14:04:53,14:04:53,6013,4,,,,1328,0
8131050,14:07:00,14:07:00,6014,5,,,,2031.32,
8131050,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131050,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131050,14:15:04,14:15:04,67,8,,,,6180.58,0
8131050,14:16:00,14:16:00,9499,9,,,,6719.51,
8131050,14:18:00,14:18:00,69,10,,,,7433.92,
8131050,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131050,14:20:21,14:20:21,93,12,,,,10281.49,0
8131050,14:21:00,14:21:00,94,13,,,,10982.2,
8131050,14:24:13,14:24:13,95,14,,,,12068.84,0
8131050,14:25:31,14:25:31,96,15,,,,12523.99,0
8131050,14:26:39,14:26:39,97,16,,,,13049.36,0
8131050,14:28:06,14:28:06,98,17,,,,13644.32,0
8131050,14:30:00,14:30:00,9952,18,,,,14325.54,
8131050,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131050,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131050,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131050,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131050,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131050,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131050,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131050,14:39:58,14:39:58,197,26,,,,17671.27,0
8131050,14:42:00,14:42:00,10015,27,,1,,18468.07,
8131060,14:02:00,14:02:00,10714,1,,,1,0,
8131060,14:02:34,14:02:34,2012,2,,,,282.42,0
8131060,14:04:36,14:04:36,6012,3,,,,1222,0
8131060,14:04:53,14:04:53,6013,4,,,,1328,0
8131060,14:07:00,14:07:00,6014,5,,,,2031.32,
8131060,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131060,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131060,14:15:04,14:15:04,67,8,,,,6180.58,0
8131060,14:16:00,14:16:00,9499,9,,,,6719.51,
8131060,14:18:00,14:18:00,69,10,,,,7433.92,
8131060,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131060,14:20:21,14:20:21,93,12,,,,10281.49,0
8131060,14:21:00,14:21:00,94,13,,,,10982.2,
8131060,14:24:13,14:24:13,95,14,,,,12068.84,0
8131060,14:25:31,14:25:31,96,15,,,,12523.99,0
8131060,14:26:39,14:26:39,97,16,,,,13049.36,0
8131060,14:28:06,14:28:06,98,17,,,,13644.32,0
8131060,14:30:00,14:30:00,9952,18,,,,14325.54,
8131060,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131060,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131060,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131060,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131060,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131060,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131060,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131060,14:39:58,14:39:58,197,26,,,,17671.27,0
8131060,14:42:00,14:42:00,10015,27,,1,,18468.07,
8131100,14:02:00,14:02:00,10714,1,,,1,0,
8131100,14:02:34,14:02:34,2012,2,,,,282.42,0
8131100,14:04:36,14:04:36,6012,3,,,,1222,0
8131100,14:04:53,14:04:53,6013,4,,,,1328,0
8131100,14:07:00,14:07:00,6014,5,,,,2031.32,
8131100,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131100,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131100,14:15:04,14:15:04,67,8,,,,6180.58,0
8131100,14:16:00,14:16:00,9499,9,,,,6719.51,
8131100,14:18:00,14:18:00,69,10,,,,7433.92,
8131100,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131100,14:20:21,14:20:21,93,12,,,,10281.49,0
8131100,14:21:00,14:21:00,94,13,,,,10982.2,
8131100,14:24:13,14:24:13,95,14,,,,12068.84,0
8131100,14:25:31,14:25:31,96,15,,,,12523.99,0
8131100,14:26:39,14:26:39,97,16,,,,13049.36,0
8131100,14:28:06,14:28:06,98,17,,,,13644.32,0
8131100,14:30:00,14:30:00,9952,18,,,,14325.54,
8131100,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131100,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131100,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131100,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131100,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131100,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131100,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131100,14:39:58,14:39:58,197,26,,,,17671.27,0
8131100,14:42:00,14:42:00,10015,27,,1,,18468.07,
8131110,14:02:00,14:02:00,10714,1,,,1,0,
8131110,14:02:34,14:02:34,2012,2,,,,282.42,0
8131110,14:04:36,14:04:36,6012,3,,,,1222,0
8131110,14:04:53,14:04:53,6013,4,,,,1328,0
8131110,14:07:00,14:07:00,6014,5,,,,2031.32,
8131110,14:08:44,14:08:44,9616,6,,,,2775.14,0
8131110,14:09:59,14:09:59,6017,7,,,,3452.14,0
8131110,14:15:04,14:15:04,67,8,,,,6180.58,0
8131110,14:16:00,14:16:00,9499,9,,,,6719.51,
8131110,14:18:00,14:18:00,69,10,,,,7433.92,
8131110,14:18:58,14:18:58,9496,11,,,,8667.03,0
8131110,14:20:21,14:20:21,93,12,,,,10281.49,0
8131110,14:21:00,14:21:00,94,13,,,,10982.2,
8131110,14:24:13,14:24:13,95,14,,,,12068.84,0
8131110,14:25:31,14:25:31,96,15,,,,12523.99,0
8131110,14:26:39,14:26:39,97,16,,,,13049.36,0
8131110,14:28:06,14:28:06,98,17,,,,13644.32,0
8131110,14:30:00,14:30:00,9952,18,,,,14325.54,
8131110,14:31:47,14:31:47,7581,19,,,,15089.46,0
8131110,14:35:12,14:35:12,10728,20,,,,16124.77,0
8131110,14:35:56,14:35:56,3626,21,,,,16350.39,0
8131110,14:36:49,14:36:49,9440,22,,,,16694.02,0
8131110,14:37:13,14:37:13,3628,23,,,,16842.3,0
8131110,14:37:55,14:37:55,3630,24,,,,17112.39,0
8131110,14:38:35,14:38:35,3631,25,,,,17329.69,0
8131110,14:39:58,14:39:58,197,26,,,,17671.27,0
8131110,14:42:00,14:42:00,10015,27,,1,,18468.07,
8294070,06:27:00,06:27:00,10714,1,,,1,0,
8294070,06:27:20,06:27:20,2012,2,,,,282.42,0
8294070,06:28:33,06:28:33,6012,3,,,,1222,0
8294070,06:28:43,06:28:43,6013,4,,,,1328,0
8294070,06:30:00,06:30:00,6014,5,,,,2031.32,
8294070,06:30:57,06:30:57,9616,6,,,,2775.14,0
8294070,06:31:39,06:31:39,6017,7,,,,3452.14,0
8294070,06:34:29,06:34:29,67,8,,,,6180.58,0
8294070,06:35:00,06:35:00,9499,9,,,,6719.51,
8294070,06:37:00,06:37:00,69,10,,,,7433.92,
8294070,06:38:38,06:38:38,9496,11,,,,8667.03,0
8294070,06:40:56,06:40:56,93,12,,,,10281.49,0
8294070,06:42:00,06:42:00,94,13,,,,10982.2,
8294070,06:44:30,06:44:30,95,14,,,,12068.84,0
8294070,06:45:30,06:45:30,96,15,,,,12523.99,0
8294070,06:46:23,06:46:23,97,16,,,,13049.36,0
8294070,06:47:31,06:47:31,98,17,,,,13644.32,0
8294070,06:49:00,06:49:00,9952,18,,,,14325.54,
8294070,06:50:20,06:50:20,7581,19,,,,15089.46,0
8294070,06:52:54,06:52:54,10728,20,,,,16124.77,0
8294070,06:53:27,06:53:27,3626,21,,,,16350.39,0
8294070,06:54:07,06:54:07,9440,22,,,,16694.02,0
8294070,06:54:25,06:54:25,3628,23,,,,16842.3,0
8294070,06:54:56,06:54:56,3630,24,,,,17112.39,0
8294070,06:55:26,06:55:26,3631,25,,,,17329.69,0
8294070,06:56:29,06:56:29,197,26,,,,17671.27,0
8294070,06:58:00,06:58:00,10015,27,,1,,18468.07,
839090,18:57:00,18:57:00,10714,1,,,1,0,
839090,18:57:20,18:57:20,2012,2,,,,282.42,0
839090,18:58:33,18:58:33,6012,3,,,,1222,0
839090,18:58:43,18:58:43,6013,4,,,,1328,0
839090,19:00:00,19:00:00,6014,5,,,,2031.32,
839090,19:01:09,19:01:09,9616,6,,,,2775.14,0
839090,19:01:59,19:01:59,6017,7,,,,3452.14,0
839090,19:05:23,19:05:23,67,8,,,,6180.58,0
839090,19:06:00,19:06:00,9499,9,,,,6719.51,
839090,19:08:00,19:08:00,69,10,,,,7433.92,
839090,19:09:38,19:09:38,9496,11,,,,8667.03,0
839090,19:11:56,19:11:56,93,12,,,,10281.49,0
839090,19:13:00,19:13:00,94,13,,,,10982.2,
839090,19:15:30,19:15:30,95,14,,,,12068.84,0
839090,19:16:30,19:16:30,96,15,,,,12523.99,0
839090,19:17:23,19:17:23,97,16,,,,13049.36,0
839090,19:18:31,19:18:31,98,17,,,,13644.32,0
839090,19:20:00,19:20:00,9952,18,,,,14325.54,
839090,19:21:29,19:21:29,7581,19,,,,15089.46,0
839090,19:24:20,19:24:20,10728,20,,,,16124.77,0
839090,19:24:57,19:24:57,3626,21,,,,16350.39,0
839090,19:25:41,19:25:41,9440,22,,,,16694.02,0
839090,19:26:01,19:26:01,3628,23,,,,16842.3,0
839090,19:26:36,19:26:36,3630,24,,,,17112.39,0
839090,19:27:09,19:27:09,3631,25,,,,17329.69,0
839090,19:28:19,19:28:19,197,26,,,,17671.27,0
839090,19:30:00,19:30:00,10015,27,,1,,18468.07,
8847010,08:37:00,08:37:00,10714,1,,,1,0,
8847010,08:37:20,08:37:20,2012,2,,,,282.42,0
8847010,08:38:33,08:38:33,6012,3,,,,1222,0
8847010,08:38:43,08:38:43,6013,4,,,,1328,0
8847010,08:40:00,08:40:00,6014,5,,,,2031.32,
8847010,08:40:57,08:40:57,9616,6,,,,2775.14,0
8847010,08:41:39,08:41:39,6017,7,,,,3452.14,0
8847010,08:44:29,08:44:29,67,8,,,,6180.58,0
8847010,08:45:00,08:45:00,9499,9,,,,6719.51,
8847010,08:47:00,08:47:00,69,10,,,,7433.92,
8847010,08:48:38,08:48:38,9496,11,,,,8667.03,0
8847010,08:50:56,08:50:56,93,12,,,,10281.49,0
8847010,08:52:00,08:52:00,94,13,,,,10982.2,
8847010,08:54:30,08:54:30,95,14,,,,12068.84,0
8847010,08:55:30,08:55:30,96,15,,,,12523.99,0
8847010,08:56:23,08:56:23,97,16,,,,13049.36,0
8847010,08:57:31,08:57:31,98,17,,,,13644.32,0
8847010,08:59:00,08:59:00,9952,18,,,,14325.54,
8847010,09:00:20,09:00:20,7581,19,,,,15089.46,0
8847010,09:02:54,09:02:54,10728,20,,,,16124.77,0
8847010,09:03:27,09:03:27,3626,21,,,,16350.39,0
8847010,09:04:07,09:04:07,9440,22,,,,16694.02,0
8847010,09:04:25,09:04:25,3628,23,,,,16842.3,0
8847010,09:04:56,09:04:56,3630,24,,,,17112.39,0
8847010,09:05:26,09:05:26,3631,25,,,,17329.69,0
8847010,09:06:29,09:06:29,197,26,,,,17671.27,0
8847010,09:08:00,09:08:00,10015,27,,1,,18468.07,
8847080,08:37:00,08:37:00,10714,1,,,1,0,
8847080,08:37:20,08:37:20,2012,2,,,,282.42,0
8847080,08:38:33,08:38:33,6012,3,,,,1222,0
8847080,08:38:43,08:38:43,6013,4,,,,1328,0
8847080,08:40:00,08:40:00,6014,5,,,,2031.32,
8847080,08:40:57,08:40:57,9616,6,,,,2775.14,0
8847080,08:41:39,08:41:39,6017,7,,,,3452.14,0
8847080,08:44:29,08:44:29,67,8,,,,6180.58,0
8847080,08:45:00,08:45:00,9499,9,,,,6719.51,
8847080,08:47:00,08:47:00,69,10,,,,7433.92,
8847080,08:48:38,08:48:38,9496,11,,,,8667.03,0
8847080,08:50:56,08:50:56,93,12,,,,10281.49,0
8847080,08:52:00,08:52:00,94,13,,,,10982.2,
8847080,08:54:30,08:54:30,95,14,,,,12068.84,0
8847080,08:55:30,08:55:30,96,15,,,,12523.99,0
8847080,08:56:23,08:56:23,97,16,,,,13049.36,0
8847080,08:57:31,08:57:31,98,17,,,,13644.32,0
8847080,08:59:00,08:59:00,9952,18,,,,14325.54,
8847080,09:00:20,09:00:20,7581,19,,,,15089.46,0
8847080,09:02:54,09:02:54,10728,20,,,,16124.77,0
8847080,09:03:27,09:03:27,3626,21,,,,16350.39,0
8847080,09:04:07,09:04:07,9440,22,,,,16694.02,0
8847080,09:04:25,09:04:25,3628,23,,,,16842.3,0
8847080,09:04:56,09:04:56,3630,24,,,,17112.39,0
8847080,09:05:26,09:05:26,3631,25,,,,17329.69,0
8847080,09:06:29,09:06:29,197,26,,,,17671.27,0
8847080,09:08:00,09:08:00,10015,27,,1,,18468.07,
891070,09:27:00,09:27:00,10714,1,,,1,0,
891070,09:27:20,09:27:20,2012,2,,,,282.42,0
891070,09:28:33,09:28:33,6012,3,,,,1222,0
891070,09:28:43,09:28:43,6013,4,,,,1328,0
891070,09:30:00,09:30:00,6014,5,,,,2031.32,
891070,09:30:57,09:30:57,9616,6,,,,2775.14,0
891070,09:31:39,09:31:39,6017,7,,,,3452.14,0
891070,09:34:29,09:34:29,67,8,,,,6180.58,0
891070,09:35:00,09:35:00,9499,9,,,,6719.51,
891070,09:37:00,09:37:00,69,10,,,,7433.92,
891070,09:38:38,09:38:38,9496,11,,,,8667.03,0
891070,09:40:56,09:40:56,93,12,,,,10281.49,0
891070,09:42:00,09:42:00,94,13,,,,10982.2,
891070,09:44:30,09:44:30,95,14,,,,12068.84,0
891070,09:45:30,09:45:30,96,15,,,,12523.99,0
891070,09:46:23,09:46:23,97,16,,,,13049.36,0
891070,09:47:31,09:47:31,98,17,,,,13644.32,0
891070,09:49:00,09:49:00,9952,18,,,,14325.54,
891070,09:50:20,09:50:20,7581,19,,,,15089.46,0
891070,09:52:54,09:52:54,10728,20,,,,16124.77,0
891070,09:53:27,09:53:27,3626,21,,,,16350.39,0
891070,09:54:07,09:54:07,9440,22,,,,16694.02,0
891070,09:54:25,09:54:25,3628,23,,,,16842.3,0
891070,09:54:56,09:54:56,3630,24,,,,17112.39,0
891070,09:55:26,09:55:26,3631,25,,,,17329.69,0
891070,09:56:29,09:56:29,197,26,,,,17671.27,0
891070,09:58:00,09:58:00,10015,27,,1,,18468.07,
8943090,09:27:00,09:27:00,10714,1,,,1,0,
8943090,09:27:20,09:27:20,2012,2,,,,282.42,0
8943090,09:28:33,09:28:33,6012,3,,,,1222,0
8943090,09:28:43,09:28:43,6013,4,,,,1328,0
8943090,09:30:00,09:30:00,6014,5,,,,2031.32,
8943090,09:30:57,09:30:57,9616,6,,,,2775.14,0
8943090,09:31:39,09:31:39,6017,7,,,,3452.14,0
8943090,09:34:29,09:34:29,67,8,,,,6180.58,0
8943090,09:35:00,09:35:00,9499,9,,,,6719.51,
8943090,09:37:00,09:37:00,69,10,,,,7433.92,
8943090,09:38:38,09:38:38,9496,11,,,,8667.03,0
8943090,09:40:56,09:40:56,93,12,,,,10281.49,0
8943090,09:42:00,09:42:00,94,13,,,,10982.2,
8943090,09:44:30,09:44:30,95,14,,,,12068.84,0
8943090,09:45:30,09:45:30,96,15,,,,12523.99,0
8943090,09:46:23,09:46:23,97,16,,,,13049.36,0
8943090,09:47:31,09:47:31,98,17,,,,13644.32,0
8943090,09:49:00,09:49:00,9952,18,,,,14325.54,
8943090,09:50:20,09:50:20,7581,19,,,,15089.46,0
8943090,09:52:54,09:52:54,10728,20,,,,16124.77,0
8943090,09:53:27,09:53:27,3626,21,,,,16350.39,0
8943090,09:54:07,09:54:07,9440,22,,,,16694.02,0
8943090,09:54:25,09:54:25,3628,23,,,,16842.3,0
8943090,09:54:56,09:54:56,3630,24,,,,17112.39,0
8943090,09:55:26,09:55:26,3631,25,,,,17329.69,0
8943090,09:56:29,09:56:29,197,26,,,,17671.27,0
8943090,09:58:00,09:58:00,10015,27,,1,,18468.07,
9032070,21:25:00,21:25:00,10714,1,,,1,0,
9032070,21:25:20,21:25:20,2012,2,,,,282.42,0
9032070,21:26:33,21:26:33,6012,3,,,,1222,0
9032070,21:26:43,21:26:43,6013,4,,,,1328,0
9032070,21:28:00,21:28:00,6014,5,,,,2031.32,
9032070,21:28:57,21:28:57,9616,6,,,,2775.14,0
9032070,21:29:39,21:29:39,6017,7,,,,3452.14,0
9032070,21:32:29,21:32:29,67,8,,,,6180.58,0
9032070,21:33:00,21:33:00,9499,9,,,,6719.51,
9032070,21:35:00,21:35:00,69,10,,,,7433.92,
9032070,21:36:38,21:36:38,9496,11,,,,8667.03,0
9032070,21:38:56,21:38:56,93,12,,,,10281.49,0
9032070,21:40:00,21:40:00,94,13,,,,10982.2,
9032070,21:42:30,21:42:30,95,14,,,,12068.84,0
9032070,21:43:30,21:43:30,96,15,,,,12523.99,0
9032070,21:44:23,21:44:23,97,16,,,,13049.36,0
9032070,21:45:31,21:45:31,98,17,,,,13644.32,0
9032070,21:47:00,21:47:00,9952,18,,,,14325.54,
9032070,21:48:20,21:48:20,7581,19,,,,15089.46,0
9032070,21:50:54,21:50:54,10728,20,,,,16124.77,0
9032070,21:51:27,21:51:27,3626,21,,,,16350.39,0
9032070,21:52:07,21:52:07,9440,22,,,,16694.02,0
9032070,21:52:25,21:52:25,3628,23,,,,16842.3,0
9032070,21:52:56,21:52:56,3630,24,,,,17112.39,0
9032070,21:53:26,21:53:26,3631,25,,,,17329.69,0
9032070,21:54:29,21:54:29,197,26,,,,17671.27,0
9032070,21:56:00,21:56:00,10015,27,,1,,18468.07,
9107010,15:07:00,15:07:00,10714,1,,,1,0,
9107010,15:07:20,15:07:20,2012,2,,,,282.42,0
9107010,15:08:33,15:08:33,6012,3,,,,1222,0
9107010,15:08:43,15:08:43,6013,4,,,,1328,0
9107010,15:10:00,15:10:00,6014,5,,,,2031.32,
9107010,15:11:09,15:11:09,9616,6,,,,2775.14,0
9107010,15:11:59,15:11:59,6017,7,,,,3452.14,0
9107010,15:15:23,15:15:23,67,8,,,,6180.58,0
9107010,15:16:00,15:16:00,9499,9,,,,6719.51,
9107010,15:18:00,15:18:00,69,10,,,,7433.92,
9107010,15:19:38,15:19:38,9496,11,,,,8667.03,0
9107010,15:21:56,15:21:56,93,12,,,,10281.49,0
9107010,15:23:00,15:23:00,94,13,,,,10982.2,
9107010,15:25:30,15:25:30,95,14,,,,12068.84,0
9107010,15:26:30,15:26:30,96,15,,,,12523.99,0
9107010,15:27:23,15:27:23,97,16,,,,13049.36,0
9107010,15:28:31,15:28:31,98,17,,,,13644.32,0
9107010,15:30:00,15:30:00,9952,18,,,,14325.54,
9107010,15:31:29,15:31:29,7581,19,,,,15089.46,0
9107010,15:34:20,15:34:20,10728,20,,,,16124.77,0
9107010,15:34:57,15:34:57,3626,21,,,,16350.39,0
9107010,15:35:41,15:35:41,9440,22,,,,16694.02,0
9107010,15:36:01,15:36:01,3628,23,,,,16842.3,0
9107010,15:36:36,15:36:36,3630,24,,,,17112.39,0
9107010,15:37:09,15:37:09,3631,25,,,,17329.69,0
9107010,15:38:19,15:38:19,197,26,,,,17671.27,0
9107010,15:40:00,15:40:00,10015,27,,1,,18468.07,
9107080,15:07:00,15:07:00,10714,1,,,1,0,
9107080,15:07:20,15:07:20,2012,2,,,,282.42,0
9107080,15:08:33,15:08:33,6012,3,,,,1222,0
9107080,15:08:43,15:08:43,6013,4,,,,1328,0
9107080,15:10:00,15:10:00,6014,5,,,,2031.32,
9107080,15:11:09,15:11:09,9616,6,,,,2775.14,0
9107080,15:11:59,15:11:59,6017,7,,,,3452.14,0
9107080,15:15:23,15:15:23,67,8,,,,6180.58,0
9107080,15:16:00,15:16:00,9499,9,,,,6719.51,
9107080,15:18:00,15:18:00,69,10,,,,7433.92,
9107080,15:19:38,15:19:38,9496,11,,,,8667.03,0
9107080,15:21:56,15:21:56,93,12,,,,10281.49,0
9107080,15:23:00,15:23:00,94,13,,,,10982.2,
9107080,15:25:30,15:25:30,95,14,,,,12068.84,0
9107080,15:26:30,15:26:30,96,15,,,,12523.99,0
9107080,15:27:23,15:27:23,97,16,,,,13049.36,0
9107080,15:28:31,15:28:31,98,17,,,,13644.32,0
9107080,15:30:00,15:30:00,9952,18,,,,14325.54,
9107080,15:31:29,15:31:29,7581,19,,,,15089.46,0
9107080,15:34:20,15:34:20,10728,20,,,,16124.77,0
9107080,15:34:57,15:34:57,3626,21,,,,16350.39,0
9107080,15:35:41,15:35:41,9440,22,,,,16694.02,0
9107080,15:36:01,15:36:01,3628,23,,,,16842.3,0
9107080,15:36:36,15:36:36,3630,24,,,,17112.39,0
9107080,15:37:09,15:37:09,3631,25,,,,17329.69,0
9107080,15:38:19,15:38:19,197,26,,,,17671.27,0
9107080,15:40:00,15:40:00,10015,27,,1,,18468.07,
9125020,12:32:00,12:32:00,10714,1,,,1,0,
9125020,12:32:34,12:32:34,2012,2,,,,282.42,0
9125020,12:34:36,12:34:36,6012,3,,,,1222,0
9125020,12:34:53,12:34:53,6013,4,,,,1328,0
9125020,12:37:00,12:37:00,6014,5,,,,2031.32,
9125020,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125020,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125020,12:45:04,12:45:04,67,8,,,,6180.58,0
9125020,12:46:00,12:46:00,9499,9,,,,6719.51,
9125020,12:48:00,12:48:00,69,10,,,,7433.92,
9125020,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125020,12:50:21,12:50:21,93,12,,,,10281.49,0
9125020,12:51:00,12:51:00,94,13,,,,10982.2,
9125020,12:54:13,12:54:13,95,14,,,,12068.84,0
9125020,12:55:31,12:55:31,96,15,,,,12523.99,0
9125020,12:56:39,12:56:39,97,16,,,,13049.36,0
9125020,12:58:06,12:58:06,98,17,,,,13644.32,0
9125020,13:00:00,13:00:00,9952,18,,,,14325.54,
9125020,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125020,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125020,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125020,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125020,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125020,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125020,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125020,13:09:58,13:09:58,197,26,,,,17671.27,0
9125020,13:12:00,13:12:00,10015,27,,1,,18468.07,
9125030,12:32:00,12:32:00,10714,1,,,1,0,
9125030,12:32:34,12:32:34,2012,2,,,,282.42,0
9125030,12:34:36,12:34:36,6012,3,,,,1222,0
9125030,12:34:53,12:34:53,6013,4,,,,1328,0
9125030,12:37:00,12:37:00,6014,5,,,,2031.32,
9125030,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125030,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125030,12:45:04,12:45:04,67,8,,,,6180.58,0
9125030,12:46:00,12:46:00,9499,9,,,,6719.51,
9125030,12:48:00,12:48:00,69,10,,,,7433.92,
9125030,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125030,12:50:21,12:50:21,93,12,,,,10281.49,0
9125030,12:51:00,12:51:00,94,13,,,,10982.2,
9125030,12:54:13,12:54:13,95,14,,,,12068.84,0
9125030,12:55:31,12:55:31,96,15,,,,12523.99,0
9125030,12:56:39,12:56:39,97,16,,,,13049.36,0
9125030,12:58:06,12:58:06,98,17,,,,13644.32,0
9125030,13:00:00,13:00:00,9952,18,,,,14325.54,
9125030,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125030,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125030,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125030,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125030,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125030,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125030,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125030,13:09:58,13:09:58,197,26,,,,17671.27,0
9125030,13:12:00,13:12:00,10015,27,,1,,18468.07,
9125040,12:32:00,12:32:00,10714,1,,,1,0,
9125040,12:32:34,12:32:34,2012,2,,,,282.42,0
9125040,12:34:36,12:34:36,6012,3,,,,1222,0
9125040,12:34:53,12:34:53,6013,4,,,,1328,0
9125040,12:37:00,12:37:00,6014,5,,,,2031.32,
9125040,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125040,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125040,12:45:04,12:45:04,67,8,,,,6180.58,0
9125040,12:46:00,12:46:00,9499,9,,,,6719.51,
9125040,12:48:00,12:48:00,69,10,,,,7433.92,
9125040,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125040,12:50:21,12:50:21,93,12,,,,10281.49,0
9125040,12:51:00,12:51:00,94,13,,,,10982.2,
9125040,12:54:13,12:54:13,95,14,,,,12068.84,0
9125040,12:55:31,12:55:31,96,15,,,,12523.99,0
9125040,12:56:39,12:56:39,97,16,,,,13049.36,0
9125040,12:58:06,12:58:06,98,17,,,,13644.32,0
9125040,13:00:00,13:00:00,9952,18,,,,14325.54,
9125040,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125040,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125040,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125040,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125040,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125040,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125040,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125040,13:09:58,13:09:58,197,26,,,,17671.27,0
9125040,13:12:00,13:12:00,10015,27,,1,,18468.07,
9125050,12:32:00,12:32:00,10714,1,,,1,0,
9125050,12:32:34,12:32:34,2012,2,,,,282.42,0
9125050,12:34:36,12:34:36,6012,3,,,,1222,0
9125050,12:34:53,12:34:53,6013,4,,,,1328,0
9125050,12:37:00,12:37:00,6014,5,,,,2031.32,
9125050,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125050,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125050,12:45:04,12:45:04,67,8,,,,6180.58,0
9125050,12:46:00,12:46:00,9499,9,,,,6719.51,
9125050,12:48:00,12:48:00,69,10,,,,7433.92,
9125050,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125050,12:50:21,12:50:21,93,12,,,,10281.49,0
9125050,12:51:00,12:51:00,94,13,,,,10982.2,
9125050,12:54:13,12:54:13,95,14,,,,12068.84,0
9125050,12:55:31,12:55:31,96,15,,,,12523.99,0
9125050,12:56:39,12:56:39,97,16,,,,13049.36,0
9125050,12:58:06,12:58:06,98,17,,,,13644.32,0
9125050,13:00:00,13:00:00,9952,18,,,,14325.54,
9125050,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125050,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125050,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125050,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125050,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125050,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125050,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125050,13:09:58,13:09:58,197,26,,,,17671.27,0
9125050,13:12:00,13:12:00,10015,27,,1,,18468.07,
9125060,12:32:00,12:32:00,10714,1,,,1,0,
9125060,12:32:34,12:32:34,2012,2,,,,282.42,0
9125060,12:34:36,12:34:36,6012,3,,,,1222,0
9125060,12:34:53,12:34:53,6013,4,,,,1328,0
9125060,12:37:00,12:37:00,6014,5,,,,2031.32,
9125060,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125060,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125060,12:45:04,12:45:04,67,8,,,,6180.58,0
9125060,12:46:00,12:46:00,9499,9,,,,6719.51,
9125060,12:48:00,12:48:00,69,10,,,,7433.92,
9125060,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125060,12:50:21,12:50:21,93,12,,,,10281.49,0
9125060,12:51:00,12:51:00,94,13,,,,10982.2,
9125060,12:54:13,12:54:13,95,14,,,,12068.84,0
9125060,12:55:31,12:55:31,96,15,,,,12523.99,0
9125060,12:56:39,12:56:39,97,16,,,,13049.36,0
9125060,12:58:06,12:58:06,98,17,,,,13644.32,0
9125060,13:00:00,13:00:00,9952,18,,,,14325.54,
9125060,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125060,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125060,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125060,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125060,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125060,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125060,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125060,13:09:58,13:09:58,197,26,,,,17671.27,0
9125060,13:12:00,13:12:00,10015,27,,1,,18468.07,
9125100,12:32:00,12:32:00,10714,1,,,1,0,
9125100,12:32:34,12:32:34,2012,2,,,,282.42,0
9125100,12:34:36,12:34:36,6012,3,,,,1222,0
9125100,12:34:53,12:34:53,6013,4,,,,1328,0
9125100,12:37:00,12:37:00,6014,5,,,,2031.32,
9125100,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125100,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125100,12:45:04,12:45:04,67,8,,,,6180.58,0
9125100,12:46:00,12:46:00,9499,9,,,,6719.51,
9125100,12:48:00,12:48:00,69,10,,,,7433.92,
9125100,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125100,12:50:21,12:50:21,93,12,,,,10281.49,0
9125100,12:51:00,12:51:00,94,13,,,,10982.2,
9125100,12:54:13,12:54:13,95,14,,,,12068.84,0
9125100,12:55:31,12:55:31,96,15,,,,12523.99,0
9125100,12:56:39,12:56:39,97,16,,,,13049.36,0
9125100,12:58:06,12:58:06,98,17,,,,13644.32,0
9125100,13:00:00,13:00:00,9952,18,,,,14325.54,
9125100,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125100,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125100,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125100,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125100,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125100,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125100,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125100,13:09:58,13:09:58,197,26,,,,17671.27,0
9125100,13:12:00,13:12:00,10015,27,,1,,18468.07,
9125110,12:32:00,12:32:00,10714,1,,,1,0,
9125110,12:32:34,12:32:34,2012,2,,,,282.42,0
9125110,12:34:36,12:34:36,6012,3,,,,1222,0
9125110,12:34:53,12:34:53,6013,4,,,,1328,0
9125110,12:37:00,12:37:00,6014,5,,,,2031.32,
9125110,12:38:44,12:38:44,9616,6,,,,2775.14,0
9125110,12:39:59,12:39:59,6017,7,,,,3452.14,0
9125110,12:45:04,12:45:04,67,8,,,,6180.58,0
9125110,12:46:00,12:46:00,9499,9,,,,6719.51,
9125110,12:48:00,12:48:00,69,10,,,,7433.92,
9125110,12:48:58,12:48:58,9496,11,,,,8667.03,0
9125110,12:50:21,12:50:21,93,12,,,,10281.49,0
9125110,12:51:00,12:51:00,94,13,,,,10982.2,
9125110,12:54:13,12:54:13,95,14,,,,12068.84,0
9125110,12:55:31,12:55:31,96,15,,,,12523.99,0
9125110,12:56:39,12:56:39,97,16,,,,13049.36,0
9125110,12:58:06,12:58:06,98,17,,,,13644.32,0
9125110,13:00:00,13:00:00,9952,18,,,,14325.54,
9125110,13:01:47,13:01:47,7581,19,,,,15089.46,0
9125110,13:05:12,13:05:12,10728,20,,,,16124.77,0
9125110,13:05:56,13:05:56,3626,21,,,,16350.39,0
9125110,13:06:49,13:06:49,9440,22,,,,16694.02,0
9125110,13:07:13,13:07:13,3628,23,,,,16842.3,0
9125110,13:07:55,13:07:55,3630,24,,,,17112.39,0
9125110,13:08:35,13:08:35,3631,25,,,,17329.69,0
9125110,13:09:58,13:09:58,197,26,,,,17671.27,0
9125110,13:12:00,13:12:00,10015,27,,1,,18468.07,
9180070,15:57:00,15:57:00,10714,1,,,1,0,
9180070,15:57:20,15:57:20,2012,2,,,,282.42,0
9180070,15:58:33,15:58:33,6012,3,,,,1222,0
9180070,15:58:43,15:58:43,6013,4,,,,1328,0
9180070,16:00:00,16:00:00,6014,5,,,,2031.32,
9180070,16:01:09,16:01:09,9616,6,,,,2775.14,0
9180070,16:01:59,16:01:59,6017,7,,,,3452.14,0
9180070,16:05:23,16:05:23,67,8,,,,6180.58,0
9180070,16:06:00,16:06:00,9499,9,,,,6719.51,
9180070,16:08:00,16:08:00,69,10,,,,7433.92,
9180070,16:09:38,16:09:38,9496,11,,,,8667.03,0
9180070,16:11:56,16:11:56,93,12,,,,10281.49,0
9180070,16:13:00,16:13:00,94,13,,,,10982.2,
9180070,16:15:30,16:15:30,95,14,,,,12068.84,0
9180070,16:16:30,16:16:30,96,15,,,,12523.99,0
9180070,16:17:23,16:17:23,97,16,,,,13049.36,0
9180070,16:18:31,16:18:31,98,17,,,,13644.32,0
9180070,16:20:00,16:20:00,9952,18,,,,14325.54,
9180070,16:21:29,16:21:29,7581,19,,,,15089.46,0
9180070,16:24:20,16:24:20,10728,20,,,,16124.77,0
9180070,16:24:57,16:24:57,3626,21,,,,16350.39,0
9180070,16:25:41,16:25:41,9440,22,,,,16694.02,0
9180070,16:26:01,16:26:01,3628,23,,,,16842.3,0
9180070,16:26:36,16:26:36,3630,24,,,,17112.39,0
9180070,16:27:09,16:27:09,3631,25,,,,17329.69,0
9180070,16:28:19,16:28:19,197,26,,,,17671.27,0
9180070,16:30:00,16:30:00,10015,27,,1,,18468.07,
9426090,20:27:00,20:27:00,10714,1,,,1,0,
9426090,20:27:20,20:27:20,2012,2,,,,282.42,0
9426090,20:28:33,20:28:33,6012,3,,,,1222,0
9426090,20:28:43,20:28:43,6013,4,,,,1328,0
9426090,20:30:00,20:30:00,6014,5,,,,2031.32,
9426090,20:30:57,20:30:57,9616,6,,,,2775.14,0
9426090,20:31:39,20:31:39,6017,7,,,,3452.14,0
9426090,20:34:29,20:34:29,67,8,,,,6180.58,0
9426090,20:35:00,20:35:00,9499,9,,,,6719.51,
9426090,20:37:00,20:37:00,69,10,,,,7433.92,
9426090,20:38:38,20:38:38,9496,11,,,,8667.03,0
9426090,20:40:56,20:40:56,93,12,,,,10281.49,0
9426090,20:42:00,20:42:00,94,13,,,,10982.2,
9426090,20:44:30,20:44:30,95,14,,,,12068.84,0
9426090,20:45:30,20:45:30,96,15,,,,12523.99,0
9426090,20:46:23,20:46:23,97,16,,,,13049.36,0
9426090,20:47:31,20:47:31,98,17,,,,13644.32,0
9426090,20:49:00,20:49:00,9952,18,,,,14325.54,
9426090,20:50:20,20:50:20,7581,19,,,,15089.46,0
9426090,20:52:54,20:52:54,10728,20,,,,16124.77,0
9426090,20:53:27,20:53:27,3626,21,,,,16350.39,0
9426090,20:54:07,20:54:07,9440,22,,,,16694.02,0
9426090,20:54:25,20:54:25,3628,23,,,,16842.3,0
9426090,20:54:56,20:54:56,3630,24,,,,17112.39,0
9426090,20:55:26,20:55:26,3631,25,,,,17329.69,0
9426090,20:56:29,20:56:29,197,26,,,,17671.27,0
9426090,20:58:00,20:58:00,10015,27,,1,,18468.07,
9802020,16:50:00,16:50:00,10714,1,,,1,0,
9802020,16:50:34,16:50:34,2012,2,,,,282.42,0
9802020,16:52:36,16:52:36,6012,3,,,,1222,0
9802020,16:52:53,16:52:53,6013,4,,,,1328,0
9802020,16:55:00,16:55:00,6014,5,,,,2031.32,
9802020,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802020,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802020,17:03:04,17:03:04,67,8,,,,6180.58,0
9802020,17:04:00,17:04:00,9499,9,,,,6719.51,
9802020,17:06:00,17:06:00,69,10,,,,7433.92,
9802020,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802020,17:08:21,17:08:21,93,12,,,,10281.49,0
9802020,17:09:00,17:09:00,94,13,,,,10982.2,
9802020,17:12:13,17:12:13,95,14,,,,12068.84,0
9802020,17:13:31,17:13:31,96,15,,,,12523.99,0
9802020,17:14:39,17:14:39,97,16,,,,13049.36,0
9802020,17:16:06,17:16:06,98,17,,,,13644.32,0
9802020,17:18:00,17:18:00,9952,18,,,,14325.54,
9802020,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802020,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802020,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802020,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802020,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802020,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802020,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802020,17:27:58,17:27:58,197,26,,,,17671.27,0
9802020,17:30:00,17:30:00,10015,27,,1,,18468.07,
9802030,16:50:00,16:50:00,10714,1,,,1,0,
9802030,16:50:34,16:50:34,2012,2,,,,282.42,0
9802030,16:52:36,16:52:36,6012,3,,,,1222,0
9802030,16:52:53,16:52:53,6013,4,,,,1328,0
9802030,16:55:00,16:55:00,6014,5,,,,2031.32,
9802030,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802030,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802030,17:03:04,17:03:04,67,8,,,,6180.58,0
9802030,17:04:00,17:04:00,9499,9,,,,6719.51,
9802030,17:06:00,17:06:00,69,10,,,,7433.92,
9802030,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802030,17:08:21,17:08:21,93,12,,,,10281.49,0
9802030,17:09:00,17:09:00,94,13,,,,10982.2,
9802030,17:12:13,17:12:13,95,14,,,,12068.84,0
9802030,17:13:31,17:13:31,96,15,,,,12523.99,0
9802030,17:14:39,17:14:39,97,16,,,,13049.36,0
9802030,17:16:06,17:16:06,98,17,,,,13644.32,0
9802030,17:18:00,17:18:00,9952,18,,,,14325.54,
9802030,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802030,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802030,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802030,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802030,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802030,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802030,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802030,17:27:58,17:27:58,197,26,,,,17671.27,0
9802030,17:30:00,17:30:00,10015,27,,1,,18468.07,
9802040,16:50:00,16:50:00,10714,1,,,1,0,
9802040,16:50:34,16:50:34,2012,2,,,,282.42,0
9802040,16:52:36,16:52:36,6012,3,,,,1222,0
9802040,16:52:53,16:52:53,6013,4,,,,1328,0
9802040,16:55:00,16:55:00,6014,5,,,,2031.32,
9802040,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802040,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802040,17:03:04,17:03:04,67,8,,,,6180.58,0
9802040,17:04:00,17:04:00,9499,9,,,,6719.51,
9802040,17:06:00,17:06:00,69,10,,,,7433.92,
9802040,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802040,17:08:21,17:08:21,93,12,,,,10281.49,0
9802040,17:09:00,17:09:00,94,13,,,,10982.2,
9802040,17:12:13,17:12:13,95,14,,,,12068.84,0
9802040,17:13:31,17:13:31,96,15,,,,12523.99,0
9802040,17:14:39,17:14:39,97,16,,,,13049.36,0
9802040,17:16:06,17:16:06,98,17,,,,13644.32,0
9802040,17:18:00,17:18:00,9952,18,,,,14325.54,
9802040,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802040,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802040,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802040,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802040,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802040,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802040,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802040,17:27:58,17:27:58,197,26,,,,17671.27,0
9802040,17:30:00,17:30:00,10015,27,,1,,18468.07,
9802050,16:50:00,16:50:00,10714,1,,,1,0,
9802050,16:50:34,16:50:34,2012,2,,,,282.42,0
9802050,16:52:36,16:52:36,6012,3,,,,1222,0
9802050,16:52:53,16:52:53,6013,4,,,,1328,0
9802050,16:55:00,16:55:00,6014,5,,,,2031.32,
9802050,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802050,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802050,17:03:04,17:03:04,67,8,,,,6180.58,0
9802050,17:04:00,17:04:00,9499,9,,,,6719.51,
9802050,17:06:00,17:06:00,69,10,,,,7433.92,
9802050,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802050,17:08:21,17:08:21,93,12,,,,10281.49,0
9802050,17:09:00,17:09:00,94,13,,,,10982.2,
9802050,17:12:13,17:12:13,95,14,,,,12068.84,0
9802050,17:13:31,17:13:31,96,15,,,,12523.99,0
9802050,17:14:39,17:14:39,97,16,,,,13049.36,0
9802050,17:16:06,17:16:06,98,17,,,,13644.32,0
9802050,17:18:00,17:18:00,9952,18,,,,14325.54,
9802050,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802050,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802050,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802050,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802050,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802050,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802050,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802050,17:27:58,17:27:58,197,26,,,,17671.27,0
9802050,17:30:00,17:30:00,10015,27,,1,,18468.07,
9802060,16:50:00,16:50:00,10714,1,,,1,0,
9802060,16:50:34,16:50:34,2012,2,,,,282.42,0
9802060,16:52:36,16:52:36,6012,3,,,,1222,0
9802060,16:52:53,16:52:53,6013,4,,,,1328,0
9802060,16:55:00,16:55:00,6014,5,,,,2031.32,
9802060,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802060,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802060,17:03:04,17:03:04,67,8,,,,6180.58,0
9802060,17:04:00,17:04:00,9499,9,,,,6719.51,
9802060,17:06:00,17:06:00,69,10,,,,7433.92,
9802060,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802060,17:08:21,17:08:21,93,12,,,,10281.49,0
9802060,17:09:00,17:09:00,94,13,,,,10982.2,
9802060,17:12:13,17:12:13,95,14,,,,12068.84,0
9802060,17:13:31,17:13:31,96,15,,,,12523.99,0
9802060,17:14:39,17:14:39,97,16,,,,13049.36,0
9802060,17:16:06,17:16:06,98,17,,,,13644.32,0
9802060,17:18:00,17:18:00,9952,18,,,,14325.54,
9802060,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802060,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802060,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802060,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802060,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802060,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802060,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802060,17:27:58,17:27:58,197,26,,,,17671.27,0
9802060,17:30:00,17:30:00,10015,27,,1,,18468.07,
9802100,16:50:00,16:50:00,10714,1,,,1,0,
9802100,16:50:34,16:50:34,2012,2,,,,282.42,0
9802100,16:52:36,16:52:36,6012,3,,,,1222,0
9802100,16:52:53,16:52:53,6013,4,,,,1328,0
9802100,16:55:00,16:55:00,6014,5,,,,2031.32,
9802100,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802100,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802100,17:03:04,17:03:04,67,8,,,,6180.58,0
9802100,17:04:00,17:04:00,9499,9,,,,6719.51,
9802100,17:06:00,17:06:00,69,10,,,,7433.92,
9802100,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802100,17:08:21,17:08:21,93,12,,,,10281.49,0
9802100,17:09:00,17:09:00,94,13,,,,10982.2,
9802100,17:12:13,17:12:13,95,14,,,,12068.84,0
9802100,17:13:31,17:13:31,96,15,,,,12523.99,0
9802100,17:14:39,17:14:39,97,16,,,,13049.36,0
9802100,17:16:06,17:16:06,98,17,,,,13644.32,0
9802100,17:18:00,17:18:00,9952,18,,,,14325.54,
9802100,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802100,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802100,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802100,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802100,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802100,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802100,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802100,17:27:58,17:27:58,197,26,,,,17671.27,0
9802100,17:30:00,17:30:00,10015,27,,1,,18468.07,
9802110,16:50:00,16:50:00,10714,1,,,1,0,
9802110,16:50:34,16:50:34,2012,2,,,,282.42,0
9802110,16:52:36,16:52:36,6012,3,,,,1222,0
9802110,16:52:53,16:52:53,6013,4,,,,1328,0
9802110,16:55:00,16:55:00,6014,5,,,,2031.32,
9802110,16:56:44,16:56:44,9616,6,,,,2775.14,0
9802110,16:57:59,16:57:59,6017,7,,,,3452.14,0
9802110,17:03:04,17:03:04,67,8,,,,6180.58,0
9802110,17:04:00,17:04:00,9499,9,,,,6719.51,
9802110,17:06:00,17:06:00,69,10,,,,7433.92,
9802110,17:06:58,17:06:58,9496,11,,,,8667.03,0
9802110,17:08:21,17:08:21,93,12,,,,10281.49,0
9802110,17:09:00,17:09:00,94,13,,,,10982.2,
9802110,17:12:13,17:12:13,95,14,,,,12068.84,0
9802110,17:13:31,17:13:31,96,15,,,,12523.99,0
9802110,17:14:39,17:14:39,97,16,,,,13049.36,0
9802110,17:16:06,17:16:06,98,17,,,,13644.32,0
9802110,17:18:00,17:18:00,9952,18,,,,14325.54,
9802110,17:19:47,17:19:47,7581,19,,,,15089.46,0
9802110,17:23:12,17:23:12,10728,20,,,,16124.77,0
9802110,17:23:56,17:23:56,3626,21,,,,16350.39,0
9802110,17:24:49,17:24:49,9440,22,,,,16694.02,0
9802110,17:25:13,17:25:13,3628,23,,,,16842.3,0
9802110,17:25:55,17:25:55,3630,24,,,,17112.39,0
9802110,17:26:35,17:26:35,3631,25,,,,17329.69,0
9802110,17:27:58,17:27:58,197,26,,,,17671.27,0
9802110,17:30:00,17:30:00,10015,27,,1,,18468.07,
9855070,19:57:00,19:57:00,10714,1,,,1,0,
9855070,19:57:20,19:57:20,2012,2,,,,282.42,0
9855070,19:58:33,19:58:33,6012,3,,,,1222,0
9855070,19:58:43,19:58:43,6013,4,,,,1328,0
9855070,20:00:00,20:00:00,6014,5,,,,2031.32,
9855070,20:00:57,20:00:57,9616,6,,,,2775.14,0
9855070,20:01:39,20:01:39,6017,7,,,,3452.14,0
9855070,20:04:29,20:04:29,67,8,,,,6180.58,0
9855070,20:05:00,20:05:00,9499,9,,,,6719.51,
9855070,20:07:00,20:07:00,69,10,,,,7433.92,
9855070,20:08:38,20:08:38,9496,11,,,,8667.03,0
9855070,20:10:56,20:10:56,93,12,,,,10281.49,0
9855070,20:12:00,20:12:00,94,13,,,,10982.2,
9855070,20:14:30,20:14:30,95,14,,,,12068.84,0
9855070,20:15:30,20:15:30,96,15,,,,12523.99,0
9855070,20:16:23,20:16:23,97,16,,,,13049.36,0
9855070,20:17:31,20:17:31,98,17,,,,13644.32,0
9855070,20:19:00,20:19:00,9952,18,,,,14325.54,
9855070,20:20:20,20:20:20,7581,19,,,,15089.46,0
9855070,20:22:54,20:22:54,10728,20,,,,16124.77,0
9855070,20:23:27,20:23:27,3626,21,,,,16350.39,0
9855070,20:24:07,20:24:07,9440,22,,,,16694.02,0
9855070,20:24:25,20:24:25,3628,23,,,,16842.3,0
9855070,20:24:56,20:24:56,3630,24,,,,17112.39,0
9855070,20:25:26,20:25:26,3631,25,,,,17329.69,0
9855070,20:26:29,20:26:29,197,26,,,,17671.27,0
9855070,20:28:00,20:28:00,10015,27,,1,,18468.07,
9970090,16:57:00,16:57:00,10714,1,,,1,0,
9970090,16:57:20,16:57:20,2012,2,,,,282.42,0
9970090,16:58:33,16:58:33,6012,3,,,,1222,0
9970090,16:58:43,16:58:43,6013,4,,,,1328,0
9970090,17:00:00,17:00:00,6014,5,,,,2031.32,
9970090,17:01:09,17:01:09,9616,6,,,,2775.14,0
9970090,17:01:59,17:01:59,6017,7,,,,3452.14,0
9970090,17:05:23,17:05:23,67,8,,,,6180.58,0
9970090,17:06:00,17:06:00,9499,9,,,,6719.51,
9970090,17:08:00,17:08:00,69,10,,,,7433.92,
9970090,17:09:38,17:09:38,9496,11,,,,8667.03,0
9970090,17:11:56,17:11:56,93,12,,,,10281.49,0
9970090,17:13:00,17:13:00,94,13,,,,10982.2,
9970090,17:15:30,17:15:30,95,14,,,,12068.84,0
9970090,17:16:30,17:16:30,96,15,,,,12523.99,0
9970090,17:17:23,17:17:23,97,16,,,,13049.36,0
9970090,17:18:31,17:18:31,98,17,,,,13644.32,0
9970090,17:20:00,17:20:00,9952,18,,,,14325.54,
9970090,17:21:29,17:21:29,7581,19,,,,15089.46,0
9970090,17:24:20,17:24:20,10728,20,,,,16124.77,0
9970090,17:24:57,17:24:57,3626,21,,,,16350.39,0
9970090,17:25:41,17:25:41,9440,22,,,,16694.02,0
9970090,17:26:01,17:26:01,3628,23,,,,16842.3,0
9970090,17:26:36,17:26:36,3630,24,,,,17112.39,0
9970090,17:27:09,17:27:09,3631,25,,,,17329.69,0
9970090,17:28:19,17:28:19,197,26,,,,17671.27,0
9970090,17:30:00,17:30:00,10015,27,,1,,18468.07,
9982070,10:27:00,10:27:00,10714,1,,,1,0,
9982070,10:27:20,10:27:20,2012,2,,,,282.42,0
9982070,10:28:33,10:28:33,6012,3,,,,1222,0
9982070,10:28:43,10:28:43,6013,4,,,,1328,0
9982070,10:30:00,10:30:00,6014,5,,,,2031.32,
9982070,10:31:09,10:31:09,9616,6,,,,2775.14,0
9982070,10:31:59,10:31:59,6017,7,,,,3452.14,0
9982070,10:35:23,10:35:23,67,8,,,,6180.58,0
9982070,10:36:00,10:36:00,9499,9,,,,6719.51,
9982070,10:38:00,10:38:00,69,10,,,,7433.92,
9982070,10:39:38,10:39:38,9496,11,,,,8667.03,0
9982070,10:41:56,10:41:56,93,12,,,,10281.49,0
9982070,10:43:00,10:43:00,94,13,,,,10982.2,
9982070,10:45:30,10:45:30,95,14,,,,12068.84,0
9982070,10:46:30,10:46:30,96,15,,,,12523.99,0
9982070,10:47:23,10:47:23,97,16,,,,13049.36,0
9982070,10:48:31,10:48:31,98,17,,,,13644.32,0
9982070,10:50:00,10:50:00,9952,18,,,,14325.54,
9982070,10:51:29,10:51:29,7581,19,,,,15089.46,0
9982070,10:54:20,10:54:20,10728,20,,,,16124.77,0
9982070,10:54:57,10:54:57,3626,21,,,,16350.39,0
9982070,10:55:41,10:55:41,9440,22,,,,16694.02,0
9982070,10:56:01,10:56:01,3628,23,,,,16842.3,0
9982070,10:56:36,10:56:36,3630,24,,,,17112.39,0
9982070,10:57:09,10:57:09,3631,25,,,,17329.69,0
9982070,10:58:19,10:58:19,197,26,,,,17671.27,0
9982070,11:00:00,11:00:00,10015,27,,1,,18468.07,
10346010,17:16:00,17:16:00,10014,1,,,1,0,
10346010,17:18:20,17:18:20,200,2,,,,799.11,0
10346010,17:19:22,17:19:22,3633,3,,,,1166.77,0
10346010,17:19:49,17:19:49,3634,4,,,,1391.35,0
10346010,17:20:17,17:20:17,3635,5,,,,1631.47,0
10346010,17:20:53,17:20:53,9021,6,,,,1992.83,0
10346010,17:21:51,17:21:51,10729,7,,,,2418.91,0
10346010,17:23:59,17:23:59,7582,8,,,,3357.02,0
10346010,17:25:00,17:25:00,9953,9,,,,3926.5,
10346010,17:26:12,17:26:12,725,10,,,,4875.89,0
10346010,17:27:08,17:27:08,102,11,,,,5479.2,0
10346010,17:27:55,17:27:55,103,12,,,,6024.64,0
10346010,17:28:30,17:28:30,104,13,,,,6491.89,0
10346010,17:30:00,17:30:00,9490,14,,,,7513.81,
10346010,17:31:00,17:31:00,9492,15,,,,8238.88,0
10346010,17:33:15,17:33:15,107,16,,,,9906.37,0
10346010,17:35:00,17:35:00,9498,17,,,,11079.57,
10346010,17:36:00,17:36:00,1792,18,,,,11858.14,
10346010,17:36:27,17:36:27,9617,19,,,,12140.15,0
10346010,17:42:06,17:42:06,6650,20,,,,14679.6,0
10346010,17:44:36,17:44:36,6012,21,,,,15738.95,0
10346010,17:44:53,17:44:53,6013,22,,,,15844.95,0
10346010,17:47:00,17:47:00,6014,23,,,,16548.27,
10346010,17:48:25,17:48:25,9616,24,,,,17292.09,0
10346010,17:49:27,17:49:27,6017,25,,,,17969.09,0
10346010,17:52:00,17:52:00,10714,26,,1,,19335.92,
10346080,17:16:00,17:16:00,10014,1,,,1,0,
10346080,17:18:20,17:18:20,200,2,,,,799.11,0
10346080,17:19:22,17:19:22,3633,3,,,,1166.77,0
10346080,17:19:49,17:19:49,3634,4,,,,1391.35,0
10346080,17:20:17,17:20:17,3635,5,,,,1631.47,0
10346080,17:20:53,17:20:53,9021,6,,,,1992.83,0
10346080,17:21:51,17:21:51,10729,7,,,,2418.91,0
10346080,17:23:59,17:23:59,7582,8,,,,3357.02,0
10346080,17:25:00,17:25:00,9953,9,,,,3926.5,
10346080,17:26:12,17:26:12,725,10,,,,4875.89,0
10346080,17:27:08,17:27:08,102,11,,,,5479.2,0
10346080,17:27:55,17:27:55,103,12,,,,6024.64,0
10346080,17:28:30,17:28:30,104,13,,,,6491.89,0
10346080,17:30:00,17:30:00,9490,14,,,,7513.81,
10346080,17:31:00,17:31:00,9492,15,,,,8238.88,0
10346080,17:33:15,17:33:15,107,16,,,,9906.37,0
10346080,17:35:00,17:35:00,9498,17,,,,11079.57,
10346080,17:36:00,17:36:00,1792,18,,,,11858.14,
10346080,17:36:27,17:36:27,9617,19,,,,12140.15,0
10346080,17:42:06,17:42:06,6650,20,,,,14679.6,0
10346080,17:44:36,17:44:36,6012,21,,,,15738.95,0
10346080,17:44:53,17:44:53,6013,22,,,,15844.95,0
10346080,17:47:00,17:47:00,6014,23,,,,16548.27,
10346080,17:48:25,17:48:25,9616,24,,,,17292.09,0
10346080,17:49:27,17:49:27,6017,25,,,,17969.09,0
10346080,17:52:00,17:52:00,10714,26,,1,,19335.92,
10365020,03:44:00,03:44:00,9869,1,,,1,0,
10365020,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365020,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365020,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365020,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365020,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365020,03:53:00,03:53:00,10042,7,,,,2935.71,
10365020,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365020,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365020,03:58:00,03:58:00,9951,10,,,,5548.65,
10365020,03:59:43,03:59:43,725,11,,,,6580.03,0
10365020,04:00:38,04:00:38,102,12,,,,7182.77,0
10365020,04:01:28,04:01:28,103,13,,,,7728.59,0
10365020,04:02:09,04:02:09,104,14,,,,8194.08,0
10365020,04:04:00,04:04:00,9490,15,,,,9215.81,
10365020,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365020,04:06:37,04:06:37,107,17,,,,11609.99,0
10365020,04:08:00,04:08:00,9498,18,,,,12782.44,
10365020,04:09:00,04:09:00,1792,19,,,,13566.16,
10365020,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365020,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365020,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365020,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365020,04:16:00,04:16:00,6014,24,,,,18255.28,
10365020,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365020,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365020,04:21:00,04:21:00,10714,27,,1,,21038.48,
10365030,03:44:00,03:44:00,9869,1,,,1,0,
10365030,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365030,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365030,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365030,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365030,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365030,03:53:00,03:53:00,10042,7,,,,2935.71,
10365030,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365030,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365030,03:58:00,03:58:00,9951,10,,,,5548.65,
10365030,03:59:43,03:59:43,725,11,,,,6580.03,0
10365030,04:00:38,04:00:38,102,12,,,,7182.77,0
10365030,04:01:28,04:01:28,103,13,,,,7728.59,0
10365030,04:02:09,04:02:09,104,14,,,,8194.08,0
10365030,04:04:00,04:04:00,9490,15,,,,9215.81,
10365030,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365030,04:06:37,04:06:37,107,17,,,,11609.99,0
10365030,04:08:00,04:08:00,9498,18,,,,12782.44,
10365030,04:09:00,04:09:00,1792,19,,,,13566.16,
10365030,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365030,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365030,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365030,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365030,04:16:00,04:16:00,6014,24,,,,18255.28,
10365030,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365030,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365030,04:21:00,04:21:00,10714,27,,1,,21038.48,
10365040,03:44:00,03:44:00,9869,1,,,1,0,
10365040,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365040,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365040,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365040,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365040,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365040,03:53:00,03:53:00,10042,7,,,,2935.71,
10365040,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365040,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365040,03:58:00,03:58:00,9951,10,,,,5548.65,
10365040,03:59:43,03:59:43,725,11,,,,6580.03,0
10365040,04:00:38,04:00:38,102,12,,,,7182.77,0
10365040,04:01:28,04:01:28,103,13,,,,7728.59,0
10365040,04:02:09,04:02:09,104,14,,,,8194.08,0
10365040,04:04:00,04:04:00,9490,15,,,,9215.81,
10365040,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365040,04:06:37,04:06:37,107,17,,,,11609.99,0
10365040,04:08:00,04:08:00,9498,18,,,,12782.44,
10365040,04:09:00,04:09:00,1792,19,,,,13566.16,
10365040,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365040,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365040,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365040,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365040,04:16:00,04:16:00,6014,24,,,,18255.28,
10365040,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365040,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365040,04:21:00,04:21:00,10714,27,,1,,21038.48,
10365050,03:44:00,03:44:00,9869,1,,,1,0,
10365050,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365050,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365050,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365050,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365050,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365050,03:53:00,03:53:00,10042,7,,,,2935.71,
10365050,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365050,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365050,03:58:00,03:58:00,9951,10,,,,5548.65,
10365050,03:59:43,03:59:43,725,11,,,,6580.03,0
10365050,04:00:38,04:00:38,102,12,,,,7182.77,0
10365050,04:01:28,04:01:28,103,13,,,,7728.59,0
10365050,04:02:09,04:02:09,104,14,,,,8194.08,0
10365050,04:04:00,04:04:00,9490,15,,,,9215.81,
10365050,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365050,04:06:37,04:06:37,107,17,,,,11609.99,0
10365050,04:08:00,04:08:00,9498,18,,,,12782.44,
10365050,04:09:00,04:09:00,1792,19,,,,13566.16,
10365050,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365050,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365050,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365050,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365050,04:16:00,04:16:00,6014,24,,,,18255.28,
10365050,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365050,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365050,04:21:00,04:21:00,10714,27,,1,,21038.48,
10365060,03:44:00,03:44:00,9869,1,,,1,0,
10365060,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365060,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365060,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365060,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365060,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365060,03:53:00,03:53:00,10042,7,,,,2935.71,
10365060,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365060,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365060,03:58:00,03:58:00,9951,10,,,,5548.65,
10365060,03:59:43,03:59:43,725,11,,,,6580.03,0
10365060,04:00:38,04:00:38,102,12,,,,7182.77,0
10365060,04:01:28,04:01:28,103,13,,,,7728.59,0
10365060,04:02:09,04:02:09,104,14,,,,8194.08,0
10365060,04:04:00,04:04:00,9490,15,,,,9215.81,
10365060,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365060,04:06:37,04:06:37,107,17,,,,11609.99,0
10365060,04:08:00,04:08:00,9498,18,,,,12782.44,
10365060,04:09:00,04:09:00,1792,19,,,,13566.16,
10365060,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365060,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365060,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365060,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365060,04:16:00,04:16:00,6014,24,,,,18255.28,
10365060,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365060,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365060,04:21:00,04:21:00,10714,27,,1,,21038.48,
10365100,03:44:00,03:44:00,9869,1,,,1,0,
10365100,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365100,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365100,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365100,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365100,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365100,03:53:00,03:53:00,10042,7,,,,2935.71,
10365100,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365100,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365100,03:58:00,03:58:00,9951,10,,,,5548.65,
10365100,03:59:43,03:59:43,725,11,,,,6580.03,0
10365100,04:00:38,04:00:38,102,12,,,,7182.77,0
10365100,04:01:28,04:01:28,103,13,,,,7728.59,0
10365100,04:02:09,04:02:09,104,14,,,,8194.08,0
10365100,04:04:00,04:04:00,9490,15,,,,9215.81,
10365100,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365100,04:06:37,04:06:37,107,17,,,,11609.99,0
10365100,04:08:00,04:08:00,9498,18,,,,12782.44,
10365100,04:09:00,04:09:00,1792,19,,,,13566.16,
10365100,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365100,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365100,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365100,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365100,04:16:00,04:16:00,6014,24,,,,18255.28,
10365100,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365100,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365100,04:21:00,04:21:00,10714,27,,1,,21038.48,
10365110,03:44:00,03:44:00,9869,1,,,1,0,
10365110,03:46:36,03:46:36,2584,2,,,,1118.01,0
10365110,03:47:19,03:47:19,2586,3,,,,1361.06,0
10365110,03:47:52,03:47:52,10735,4,,,,1633.92,0
10365110,03:48:18,03:48:18,8976,5,,,,1825.37,0
10365110,03:51:20,03:51:20,2593,6,,,,2608.13,0
10365110,03:53:00,03:53:00,10042,7,,,,2935.71,
10365110,03:53:23,03:53:23,10234,8,,,,3097.04,0
10365110,03:57:19,03:57:19,7582,9,,,,5061.65,0
10365110,03:58:00,03:58:00,9951,10,,,,5548.65,
10365110,03:59:43,03:59:43,725,11,,,,6580.03,0
10365110,04:00:38,04:00:38,102,12,,,,7182.77,0
10365110,04:01:28,04:01:28,103,13,,,,7728.59,0
10365110,04:02:09,04:02:09,104,14,,,,8194.08,0
10365110,04:04:00,04:04:00,9490,15,,,,9215.81,
10365110,04:04:46,04:04:46,9492,16,,,,9939.72,0
10365110,04:06:37,04:06:37,107,17,,,,11609.99,0
10365110,04:08:00,04:08:00,9498,18,,,,12782.44,
10365110,04:09:00,04:09:00,1792,19,,,,13566.16,
10365110,04:09:17,04:09:17,9617,20,,,,13848.17,0
10365110,04:12:47,04:12:47,6650,21,,,,16386.61,0
10365110,04:14:26,04:14:26,6012,22,,,,17445.96,0
10365110,04:14:37,04:14:37,6013,23,,,,17551.96,0
10365110,04:16:00,04:16:00,6014,24,,,,18255.28,
10365110,04:17:26,04:17:26,9616,25,,,,18999.1,0
10365110,04:18:28,04:18:28,6017,26,,,,19676.1,0
10365110,04:21:00,04:21:00,10714,27,,1,,21038.48,
1063010,24:40:00,24:40:00,9869,1,,,1,0,
1063010,24:42:36,24:42:36,2584,2,,,,1118.01,0
1063010,24:43:19,24:43:19,2586,3,,,,1361.06,0
1063010,24:43:52,24:43:52,10735,4,,,,1633.92,0
1063010,24:44:18,24:44:18,8976,5,,,,1825.37,0
1063010,24:47:20,24:47:20,2593,6,,,,2608.13,0
1063010,24:49:00,24:49:00,10042,7,,,,2935.71,
1063010,24:49:23,24:49:23,10234,8,,,,3097.04,0
1063010,24:53:19,24:53:19,7582,9,,,,5061.65,0
1063010,24:54:00,24:54:00,9951,10,,,,5548.65,
1063010,24:55:26,24:55:26,725,11,,,,6580.03,0
1063010,24:56:12,24:56:12,102,12,,,,7182.77,0
1063010,24:56:53,24:56:53,103,13,,,,7728.59,0
1063010,24:57:28,24:57:28,104,14,,,,8194.08,0
1063010,24:59:00,24:59:00,9490,15,,,,9215.81,
1063010,24:59:58,24:59:58,9492,16,,,,9939.72,0
1063010,25:02:17,25:02:17,107,17,,,,11609.99,0
1063010,25:04:00,25:04:00,9498,18,,,,12782.44,
1063010,25:05:00,25:05:00,1792,19,,,,13566.16,
1063010,25:05:25,25:05:25,9617,20,,,,13848.17,0
1063010,25:10:25,25:10:25,6650,21,,,,16386.61,0
1063010,25:12:45,25:12:45,6012,22,,,,17445.96,0
1063010,25:13:01,25:13:01,6013,23,,,,17551.96,0
1063010,25:15:00,25:15:00,6014,24,,,,18255.28,
1063010,25:16:26,25:16:26,9616,25,,,,18999.1,0
1063010,25:17:28,25:17:28,6017,26,,,,19676.1,0
1063010,25:20:00,25:20:00,10714,27,,1,,21038.48,
1063080,24:40:00,24:40:00,9869,1,,,1,0,
1063080,24:42:36,24:42:36,2584,2,,,,1118.01,0
1063080,24:43:19,24:43:19,2586,3,,,,1361.06,0
1063080,24:43:52,24:43:52,10735,4,,,,1633.92,0
1063080,24:44:18,24:44:18,8976,5,,,,1825.37,0
1063080,24:47:20,24:47:20,2593,6,,,,2608.13,0
1063080,24:49:00,24:49:00,10042,7,,,,2935.71,
1063080,24:49:23,24:49:23,10234,8,,,,3097.04,0
1063080,24:53:19,24:53:19,7582,9,,,,5061.65,0
1063080,24:54:00,24:54:00,9951,10,,,,5548.65,
1063080,24:55:26,24:55:26,725,11,,,,6580.03,0
1063080,24:56:12,24:56:12,102,12,,,,7182.77,0
1063080,24:56:53,24:56:53,103,13,,,,7728.59,0
1063080,24:57:28,24:57:28,104,14,,,,8194.08,0
1063080,24:59:00,24:59:00,9490,15,,,,9215.81,
1063080,24:59:58,24:59:58,9492,16,,,,9939.72,0
1063080,25:02:17,25:02:17,107,17,,,,11609.99,0
1063080,25:04:00,25:04:00,9498,18,,,,12782.44,
1063080,25:05:00,25:05:00,1792,19,,,,13566.16,
1063080,25:05:25,25:05:25,9617,20,,,,13848.17,0
1063080,25:10:25,25:10:25,6650,21,,,,16386.61,0
1063080,25:12:45,25:12:45,6012,22,,,,17445.96,0
1063080,25:13:01,25:13:01,6013,23,,,,17551.96,0
1063080,25:15:00,25:15:00,6014,24,,,,18255.28,
1063080,25:16:26,25:16:26,9616,25,,,,18999.1,0
1063080,25:17:28,25:17:28,6017,26,,,,19676.1,0
1063080,25:20:00,25:20:00,10714,27,,1,,21038.48,
10673070,19:43:00,19:43:00,10014,1,,,1,0,
10673070,19:45:20,19:45:20,200,2,,,,799.11,0
10673070,19:46:22,19:46:22,3633,3,,,,1166.77,0
10673070,19:46:49,19:46:49,3634,4,,,,1391.35,0
10673070,19:47:17,19:47:17,3635,5,,,,1631.47,0
10673070,19:47:53,19:47:53,9021,6,,,,1992.83,0
10673070,19:48:51,19:48:51,10729,7,,,,2418.91,0
10673070,19:50:59,19:50:59,7582,8,,,,3357.02,0
10673070,19:52:00,19:52:00,9953,9,,,,3926.5,
10673070,19:53:12,19:53:12,725,10,,,,4875.89,0
10673070,19:54:08,19:54:08,102,11,,,,5479.2,0
10673070,19:54:55,19:54:55,103,12,,,,6024.64,0
10673070,19:55:30,19:55:30,104,13,,,,6491.89,0
10673070,19:57:00,19:57:00,9490,14,,,,7513.81,
10673070,19:58:00,19:58:00,9492,15,,,,8238.88,0
10673070,20:00:15,20:00:15,107,16,,,,9906.37,0
10673070,20:02:00,20:02:00,9498,17,,,,11079.57,
10673070,20:03:00,20:03:00,1792,18,,,,11858.14,
10673070,20:03:27,20:03:27,9617,19,,,,12140.15,0
10673070,20:09:06,20:09:06,6650,20,,,,14679.6,0
10673070,20:11:36,20:11:36,6012,21,,,,15738.95,0
10673070,20:11:53,20:11:53,6013,22,,,,15844.95,0
10673070,20:14:00,20:14:00,6014,23,,,,16548.27,
10673070,20:15:25,20:15:25,9616,24,,,,17292.09,0
10673070,20:16:27,20:16:27,6017,25,,,,17969.09,0
10673070,20:19:00,20:19:00,10714,26,,1,,19335.92,
10728090,19:43:00,19:43:00,10014,1,,,1,0,
10728090,19:45:20,19:45:20,200,2,,,,799.11,0
10728090,19:46:22,19:46:22,3633,3,,,,1166.77,0
10728090,19:46:49,19:46:49,3634,4,,,,1391.35,0
10728090,19:47:17,19:47:17,3635,5,,,,1631.47,0
10728090,19:47:53,19:47:53,9021,6,,,,1992.83,0
10728090,19:48:51,19:48:51,10729,7,,,,2418.91,0
10728090,19:50:59,19:50:59,7582,8,,,,3357.02,0
10728090,19:52:00,19:52:00,9953,9,,,,3926.5,
10728090,19:53:12,19:53:12,725,10,,,,4875.89,0
10728090,19:54:08,19:54:08,102,11,,,,5479.2,0
10728090,19:54:55,19:54:55,103,12,,,,6024.64,0
10728090,19:55:30,19:55:30,104,13,,,,6491.89,0
10728090,19:57:00,19:57:00,9490,14,,,,7513.81,
10728090,19:58:00,19:58:00,9492,15,,,,8238.88,0
10728090,20:00:15,20:00:15,107,16,,,,9906.37,0
10728090,20:02:00,20:02:00,9498,17,,,,11079.57,
10728090,20:03:00,20:03:00,1792,18,,,,11858.14,
10728090,20:03:27,20:03:27,9617,19,,,,12140.15,0
10728090,20:09:06,20:09:06,6650,20,,,,14679.6,0
10728090,20:11:36,20:11:36,6012,21,,,,15738.95,0
10728090,20:11:53,20:11:53,6013,22,,,,15844.95,0
10728090,20:14:00,20:14:00,6014,23,,,,16548.27,
10728090,20:15:25,20:15:25,9616,24,,,,17292.09,0
10728090,20:16:27,20:16:27,6017,25,,,,17969.09,0
10728090,20:19:00,20:19:00,10714,26,,1,,19335.92,
10757010,13:16:00,13:16:00,10014,1,,,1,0,
10757010,13:18:36,13:18:36,200,2,,,,799.11,0
10757010,13:19:44,13:19:44,3633,3,,,,1166.77,0
10757010,13:20:15,13:20:15,3634,4,,,,1391.35,0
10757010,13:20:46,13:20:46,3635,5,,,,1631.47,0
10757010,13:21:25,13:21:25,9021,6,,,,1992.83,0
10757010,13:22:30,13:22:30,10729,7,,,,2418.91,0
10757010,13:24:53,13:24:53,7582,8,,,,3357.02,0
10757010,13:26:00,13:26:00,9953,9,,,,3926.5,
10757010,13:27:12,13:27:12,725,10,,,,4875.89,0
10757010,13:28:08,13:28:08,102,11,,,,5479.2,0
10757010,13:28:55,13:28:55,103,12,,,,6024.64,0
10757010,13:29:30,13:29:30,104,13,,,,6491.89,0
10757010,13:31:00,13:31:00,9490,14,,,,7513.81,
10757010,13:32:00,13:32:00,9492,15,,,,8238.88,0
10757010,13:34:15,13:34:15,107,16,,,,9906.37,0
10757010,13:36:00,13:36:00,9498,17,,,,11079.57,
10757010,13:37:00,13:37:00,1792,18,,,,11858.14,
10757010,13:37:27,13:37:27,9617,19,,,,12140.15,0
10757010,13:43:06,13:43:06,6650,20,,,,14679.6,0
10757010,13:45:36,13:45:36,6012,21,,,,15738.95,0
10757010,13:45:53,13:45:53,6013,22,,,,15844.95,0
10757010,13:48:00,13:48:00,6014,23,,,,16548.27,
10757010,13:49:25,13:49:25,9616,24,,,,17292.09,0
10757010,13:50:27,13:50:27,6017,25,,,,17969.09,0
10757010,13:53:00,13:53:00,10714,26,,1,,19335.92,
10757080,13:16:00,13:16:00,10014,1,,,1,0,
10757080,13:18:36,13:18:36,200,2,,,,799.11,0
10757080,13:19:44,13:19:44,3633,3,,,,1166.77,0
10757080,13:20:15,13:20:15,3634,4,,,,1391.35,0
10757080,13:20:46,13:20:46,3635,5,,,,1631.47,0
10757080,13:21:25,13:21:25,9021,6,,,,1992.83,0
10757080,13:22:30,13:22:30,10729,7,,,,2418.91,0
10757080,13:24:53,13:24:53,7582,8,,,,3357.02,0
10757080,13:26:00,13:26:00,9953,9,,,,3926.5,
10757080,13:27:12,13:27:12,725,10,,,,4875.89,0
10757080,13:28:08,13:28:08,102,11,,,,5479.2,0
10757080,13:28:55,13:28:55,103,12,,,,6024.64,0
10757080,13:29:30,13:29:30,104,13,,,,6491.89,0
10757080,13:31:00,13:31:00,9490,14,,,,7513.81,
10757080,13:32:00,13:32:00,9492,15,,,,8238.88,0
10757080,13:34:15,13:34:15,107,16,,,,9906.37,0
10757080,13:36:00,13:36:00,9498,17,,,,11079.57,
10757080,13:37:00,13:37:00,1792,18,,,,11858.14,
10757080,13:37:27,13:37:27,9617,19,,,,12140.15,0
10757080,13:43:06,13:43:06,6650,20,,,,14679.6,0
10757080,13:45:36,13:45:36,6012,21,,,,15738.95,0
10757080,13:45:53,13:45:53,6013,22,,,,15844.95,0
10757080,13:48:00,13:48:00,6014,23,,,,16548.27,
10757080,13:49:25,13:49:25,9616,24,,,,17292.09,0
10757080,13:50:27,13:50:27,6017,25,,,,17969.09,0
10757080,13:53:00,13:53:00,10714,26,,1,,19335.92,
10919020,06:01:00,06:01:00,10014,1,,,1,0,
10919020,06:04:07,06:04:07,200,2,,,,799.11,0
10919020,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919020,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919020,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919020,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919020,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919020,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919020,06:13:00,06:13:00,9953,9,,,,3926.5,
10919020,06:14:56,06:14:56,725,10,,,,4875.89,0
10919020,06:16:26,06:16:26,102,11,,,,5479.2,0
10919020,06:17:41,06:17:41,103,12,,,,6024.64,0
10919020,06:18:37,06:18:37,104,13,,,,6491.89,0
10919020,06:21:00,06:21:00,9490,14,,,,7513.81,
10919020,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919020,06:24:15,06:24:15,107,16,,,,9906.37,0
10919020,06:26:00,06:26:00,9498,17,,,,11079.57,
10919020,06:28:00,06:28:00,1792,18,,,,11858.14,
10919020,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919020,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919020,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919020,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919020,06:35:00,06:35:00,6014,23,,,,16548.27,
10919020,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919020,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919020,06:41:00,06:41:00,10714,26,,1,,19335.92,
10919030,06:01:00,06:01:00,10014,1,,,1,0,
10919030,06:04:07,06:04:07,200,2,,,,799.11,0
10919030,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919030,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919030,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919030,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919030,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919030,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919030,06:13:00,06:13:00,9953,9,,,,3926.5,
10919030,06:14:56,06:14:56,725,10,,,,4875.89,0
10919030,06:16:26,06:16:26,102,11,,,,5479.2,0
10919030,06:17:41,06:17:41,103,12,,,,6024.64,0
10919030,06:18:37,06:18:37,104,13,,,,6491.89,0
10919030,06:21:00,06:21:00,9490,14,,,,7513.81,
10919030,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919030,06:24:15,06:24:15,107,16,,,,9906.37,0
10919030,06:26:00,06:26:00,9498,17,,,,11079.57,
10919030,06:28:00,06:28:00,1792,18,,,,11858.14,
10919030,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919030,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919030,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919030,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919030,06:35:00,06:35:00,6014,23,,,,16548.27,
10919030,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919030,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919030,06:41:00,06:41:00,10714,26,,1,,19335.92,
10919040,06:01:00,06:01:00,10014,1,,,1,0,
10919040,06:04:07,06:04:07,200,2,,,,799.11,0
10919040,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919040,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919040,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919040,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919040,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919040,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919040,06:13:00,06:13:00,9953,9,,,,3926.5,
10919040,06:14:56,06:14:56,725,10,,,,4875.89,0
10919040,06:16:26,06:16:26,102,11,,,,5479.2,0
10919040,06:17:41,06:17:41,103,12,,,,6024.64,0
10919040,06:18:37,06:18:37,104,13,,,,6491.89,0
10919040,06:21:00,06:21:00,9490,14,,,,7513.81,
10919040,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919040,06:24:15,06:24:15,107,16,,,,9906.37,0
10919040,06:26:00,06:26:00,9498,17,,,,11079.57,
10919040,06:28:00,06:28:00,1792,18,,,,11858.14,
10919040,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919040,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919040,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919040,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919040,06:35:00,06:35:00,6014,23,,,,16548.27,
10919040,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919040,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919040,06:41:00,06:41:00,10714,26,,1,,19335.92,
10919050,06:01:00,06:01:00,10014,1,,,1,0,
10919050,06:04:07,06:04:07,200,2,,,,799.11,0
10919050,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919050,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919050,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919050,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919050,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919050,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919050,06:13:00,06:13:00,9953,9,,,,3926.5,
10919050,06:14:56,06:14:56,725,10,,,,4875.89,0
10919050,06:16:26,06:16:26,102,11,,,,5479.2,0
10919050,06:17:41,06:17:41,103,12,,,,6024.64,0
10919050,06:18:37,06:18:37,104,13,,,,6491.89,0
10919050,06:21:00,06:21:00,9490,14,,,,7513.81,
10919050,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919050,06:24:15,06:24:15,107,16,,,,9906.37,0
10919050,06:26:00,06:26:00,9498,17,,,,11079.57,
10919050,06:28:00,06:28:00,1792,18,,,,11858.14,
10919050,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919050,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919050,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919050,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919050,06:35:00,06:35:00,6014,23,,,,16548.27,
10919050,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919050,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919050,06:41:00,06:41:00,10714,26,,1,,19335.92,
10919060,06:01:00,06:01:00,10014,1,,,1,0,
10919060,06:04:07,06:04:07,200,2,,,,799.11,0
10919060,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919060,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919060,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919060,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919060,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919060,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919060,06:13:00,06:13:00,9953,9,,,,3926.5,
10919060,06:14:56,06:14:56,725,10,,,,4875.89,0
10919060,06:16:26,06:16:26,102,11,,,,5479.2,0
10919060,06:17:41,06:17:41,103,12,,,,6024.64,0
10919060,06:18:37,06:18:37,104,13,,,,6491.89,0
10919060,06:21:00,06:21:00,9490,14,,,,7513.81,
10919060,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919060,06:24:15,06:24:15,107,16,,,,9906.37,0
10919060,06:26:00,06:26:00,9498,17,,,,11079.57,
10919060,06:28:00,06:28:00,1792,18,,,,11858.14,
10919060,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919060,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919060,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919060,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919060,06:35:00,06:35:00,6014,23,,,,16548.27,
10919060,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919060,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919060,06:41:00,06:41:00,10714,26,,1,,19335.92,
10919100,06:01:00,06:01:00,10014,1,,,1,0,
10919100,06:04:07,06:04:07,200,2,,,,799.11,0
10919100,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919100,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919100,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919100,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919100,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919100,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919100,06:13:00,06:13:00,9953,9,,,,3926.5,
10919100,06:14:56,06:14:56,725,10,,,,4875.89,0
10919100,06:16:26,06:16:26,102,11,,,,5479.2,0
10919100,06:17:41,06:17:41,103,12,,,,6024.64,0
10919100,06:18:37,06:18:37,104,13,,,,6491.89,0
10919100,06:21:00,06:21:00,9490,14,,,,7513.81,
10919100,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919100,06:24:15,06:24:15,107,16,,,,9906.37,0
10919100,06:26:00,06:26:00,9498,17,,,,11079.57,
10919100,06:28:00,06:28:00,1792,18,,,,11858.14,
10919100,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919100,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919100,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919100,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919100,06:35:00,06:35:00,6014,23,,,,16548.27,
10919100,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919100,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919100,06:41:00,06:41:00,10714,26,,1,,19335.92,
10919110,06:01:00,06:01:00,10014,1,,,1,0,
10919110,06:04:07,06:04:07,200,2,,,,799.11,0
10919110,06:05:29,06:05:29,3633,3,,,,1166.77,0
10919110,06:06:06,06:06:06,3634,4,,,,1391.35,0
10919110,06:06:43,06:06:43,3635,5,,,,1631.47,0
10919110,06:07:30,06:07:30,9021,6,,,,1992.83,0
10919110,06:08:49,06:08:49,10729,7,,,,2418.91,0
10919110,06:11:39,06:11:39,7582,8,,,,3357.02,0
10919110,06:13:00,06:13:00,9953,9,,,,3926.5,
10919110,06:14:56,06:14:56,725,10,,,,4875.89,0
10919110,06:16:26,06:16:26,102,11,,,,5479.2,0
10919110,06:17:41,06:17:41,103,12,,,,6024.64,0
10919110,06:18:37,06:18:37,104,13,,,,6491.89,0
10919110,06:21:00,06:21:00,9490,14,,,,7513.81,
10919110,06:22:00,06:22:00,9492,15,,,,8238.88,0
10919110,06:24:15,06:24:15,107,16,,,,9906.37,0
10919110,06:26:00,06:26:00,9498,17,,,,11079.57,
10919110,06:28:00,06:28:00,1792,18,,,,11858.14,
10919110,06:28:17,06:28:17,9617,19,,,,12140.15,0
10919110,06:31:53,06:31:53,6650,20,,,,14679.6,0
10919110,06:33:28,06:33:28,6012,21,,,,15738.95,0
10919110,06:33:39,06:33:39,6013,22,,,,15844.95,0
10919110,06:35:00,06:35:00,6014,23,,,,16548.27,
10919110,06:36:42,06:36:42,9616,24,,,,17292.09,0
10919110,06:37:57,06:37:57,6017,25,,,,17969.09,0
10919110,06:41:00,06:41:00,10714,26,,1,,19335.92,
11056010,13:46:00,13:46:00,10014,1,,,1,0,
11056010,13:48:36,13:48:36,200,2,,,,799.11,0
11056010,13:49:44,13:49:44,3633,3,,,,1166.77,0
11056010,13:50:15,13:50:15,3634,4,,,,1391.35,0
11056010,13:50:46,13:50:46,3635,5,,,,1631.47,0
11056010,13:51:25,13:51:25,9021,6,,,,1992.83,0
11056010,13:52:30,13:52:30,10729,7,,,,2418.91,0
11056010,13:54:53,13:54:53,7582,8,,,,3357.02,0
11056010,13:56:00,13:56:00,9953,9,,,,3926.5,
11056010,13:57:12,13:57:12,725,10,,,,4875.89,0
11056010,13:58:08,13:58:08,102,11,,,,5479.2,0
11056010,13:58:55,13:58:55,103,12,,,,6024.64,0
11056010,13:59:30,13:59:30,104,13,,,,6491.89,0
11056010,14:01:00,14:01:00,9490,14,,,,7513.81,
11056010,14:02:00,14:02:00,9492,15,,,,8238.88,0
11056010,14:04:15,14:04:15,107,16,,,,9906.37,0
11056010,14:06:00,14:06:00,9498,17,,,,11079.57,
11056010,14:07:00,14:07:00,1792,18,,,,11858.14,
11056010,14:07:27,14:07:27,9617,19,,,,12140.15,0
11056010,14:13:06,14:13:06,6650,20,,,,14679.6,0
11056010,14:15:36,14:15:36,6012,21,,,,15738.95,0
11056010,14:15:53,14:15:53,6013,22,,,,15844.95,0
11056010,14:18:00,14:18:00,6014,23,,,,16548.27,
11056010,14:19:25,14:19:25,9616,24,,,,17292.09,0
11056010,14:20:27,14:20:27,6017,25,,,,17969.09,0
11056010,14:23:00,14:23:00,10714,26,,1,,19335.92,
11056080,13:46:00,13:46:00,10014,1,,,1,0,
11056080,13:48:36,13:48:36,200,2,,,,799.11,0
11056080,13:49:44,13:49:44,3633,3,,,,1166.77,0
11056080,13:50:15,13:50:15,3634,4,,,,1391.35,0
11056080,13:50:46,13:50:46,3635,5,,,,1631.47,0
11056080,13:51:25,13:51:25,9021,6,,,,1992.83,0
11056080,13:52:30,13:52:30,10729,7,,,,2418.91,0
11056080,13:54:53,13:54:53,7582,8,,,,3357.02,0
11056080,13:56:00,13:56:00,9953,9,,,,3926.5,
11056080,13:57:12,13:57:12,725,10,,,,4875.89,0
11056080,13:58:08,13:58:08,102,11,,,,5479.2,0
11056080,13:58:55,13:58:55,103,12,,,,6024.64,0
11056080,13:59:30,13:59:30,104,13,,,,6491.89,0
11056080,14:01:00,14:01:00,9490,14,,,,7513.81,
11056080,14:02:00,14:02:00,9492,15,,,,8238.88,0
11056080,14:04:15,14:04:15,107,16,,,,9906.37,0
11056080,14:06:00,14:06:00,9498,17,,,,11079.57,
11056080,14:07:00,14:07:00,1792,18,,,,11858.14,
11056080,14:07:27,14:07:27,9617,19,,,,12140.15,0
11056080,14:13:06,14:13:06,6650,20,,,,14679.6,0
11056080,14:15:36,14:15:36,6012,21,,,,15738.95,0
11056080,14:15:53,14:15:53,6013,22,,,,15844.95,0
11056080,14:18:00,14:18:00,6014,23,,,,16548.27,
11056080,14:19:25,14:19:25,9616,24,,,,17292.09,0
11056080,14:20:27,14:20:27,6017,25,,,,17969.09,0
11056080,14:23:00,14:23:00,10714,26,,1,,19335.92,
11100090,20:43:00,20:43:00,10014,1,,,1,0,
11100090,20:45:20,20:45:20,200,2,,,,799.11,0
11100090,20:46:22,20:46:22,3633,3,,,,1166.77,0
11100090,20:46:49,20:46:49,3634,4,,,,1391.35,0
11100090,20:47:17,20:47:17,3635,5,,,,1631.47,0
11100090,20:47:53,20:47:53,9021,6,,,,1992.83,0
11100090,20:48:51,20:48:51,10729,7,,,,2418.91,0
11100090,20:50:59,20:50:59,7582,8,,,,3357.02,0
11100090,20:52:00,20:52:00,9953,9,,,,3926.5,
11100090,20:53:12,20:53:12,725,10,,,,4875.89,0
11100090,20:54:08,20:54:08,102,11,,,,5479.2,0
11100090,20:54:55,20:54:55,103,12,,,,6024.64,0
11100090,20:55:30,20:55:30,104,13,,,,6491.89,0
11100090,20:57:00,20:57:00,9490,14,,,,7513.81,
11100090,20:58:00,20:58:00,9492,15,,,,8238.88,0
11100090,21:00:15,21:00:15,107,16,,,,9906.37,0
11100090,21:02:00,21:02:00,9498,17,,,,11079.57,
11100090,21:03:00,21:03:00,1792,18,,,,11858.14,
11100090,21:03:24,21:03:24,9617,19,,,,12140.15,0
11100090,21:08:33,21:08:33,6650,20,,,,14679.6,0
11100090,21:10:49,21:10:49,6012,21,,,,15738.95,0
11100090,21:11:05,21:11:05,6013,22,,,,15844.95,0
11100090,21:13:00,21:13:00,6014,23,,,,16548.27,
11100090,21:14:25,21:14:25,9616,24,,,,17292.09,0
11100090,21:15:27,21:15:27,6017,25,,,,17969.09,0
11100090,21:18:00,21:18:00,10714,26,,1,,19335.92,
11101090,22:15:00,22:15:00,10014,1,,,1,0,
11101090,22:17:04,22:17:04,200,2,,,,799.11,0
11101090,22:17:59,22:17:59,3633,3,,,,1166.77,0
11101090,22:18:24,22:18:24,3634,4,,,,1391.35,0
11101090,22:18:49,22:18:49,3635,5,,,,1631.47,0
11101090,22:19:20,22:19:20,9021,6,,,,1992.83,0
11101090,22:20:12,22:20:12,10729,7,,,,2418.91,0
11101090,22:22:06,22:22:06,7582,8,,,,3357.02,0
11101090,22:23:00,22:23:00,9953,9,,,,3926.5,
11101090,22:24:12,22:24:12,725,10,,,,4875.89,0
11101090,22:25:08,22:25:08,102,11,,,,5479.2,0
11101090,22:25:55,22:25:55,103,12,,,,6024.64,0
11101090,22:26:30,22:26:30,104,13,,,,6491.89,0
11101090,22:28:00,22:28:00,9490,14,,,,7513.81,
11101090,22:29:00,22:29:00,9492,15,,,,8238.88,0
11101090,22:31:15,22:31:15,107,16,,,,9906.37,0
11101090,22:33:00,22:33:00,9498,17,,,,11079.57,
11101090,22:34:00,22:34:00,1792,18,,,,11858.14,
11101090,22:34:24,22:34:24,9617,19,,,,12140.15,0
11101090,22:39:33,22:39:33,6650,20,,,,14679.6,0
11101090,22:41:49,22:41:49,6012,21,,,,15738.95,0
11101090,22:42:05,22:42:05,6013,22,,,,15844.95,0
11101090,22:44:00,22:44:00,6014,23,,,,16548.27,
11101090,22:45:25,22:45:25,9616,24,,,,17292.09,0
11101090,22:46:27,22:46:27,6017,25,,,,17969.09,0
11101090,22:49:00,22:49:00,10714,26,,1,,19335.92,
11205090,24:49:00,24:49:00,10014,1,,,1,0,
11205090,24:51:04,24:51:04,200,2,,,,799.11,0
11205090,24:51:59,24:51:59,3633,3,,,,1166.77,0
11205090,24:52:24,24:52:24,3634,4,,,,1391.35,0
11205090,24:52:49,24:52:49,3635,5,,,,1631.47,0
11205090,24:53:20,24:53:20,9021,6,,,,1992.83,0
11205090,24:54:12,24:54:12,10729,7,,,,2418.91,0
11205090,24:56:06,24:56:06,7582,8,,,,3357.02,0
11205090,24:57:00,24:57:00,9953,9,,,,3926.5,
11205090,24:58:12,24:58:12,725,10,,,,4875.89,0
11205090,24:59:08,24:59:08,102,11,,,,5479.2,0
11205090,24:59:55,24:59:55,103,12,,,,6024.64,0
11205090,25:00:30,25:00:30,104,13,,,,6491.89,0
11205090,25:02:00,25:02:00,9490,14,,,,7513.81,
11205090,25:03:00,25:03:00,9492,15,,,,8238.88,0
11205090,25:05:15,25:05:15,107,16,,,,9906.37,0
11205090,25:07:00,25:07:00,9498,17,,,,11079.57,
11205090,25:08:00,25:08:00,1792,18,,,,11858.14,
11205090,25:08:24,25:08:24,9617,19,,,,12140.15,0
11205090,25:13:33,25:13:33,6650,20,,,,14679.6,0
11205090,25:15:49,25:15:49,6012,21,,,,15738.95,0
11205090,25:16:05,25:16:05,6013,22,,,,15844.95,0
11205090,25:18:00,25:18:00,6014,23,,,,16548.27,
11205090,25:19:25,25:19:25,9616,24,,,,17292.09,0
11205090,25:20:27,25:20:27,6017,25,,,,17969.09,0
11205090,25:23:00,25:23:00,10714,26,,1,,19335.92,
11248010,09:18:00,09:18:00,10014,1,,,1,0,
11248010,09:20:04,09:20:04,200,2,,,,799.11,0
11248010,09:20:59,09:20:59,3633,3,,,,1166.77,0
11248010,09:21:24,09:21:24,3634,4,,,,1391.35,0
11248010,09:21:49,09:21:49,3635,5,,,,1631.47,0
11248010,09:22:20,09:22:20,9021,6,,,,1992.83,0
11248010,09:23:12,09:23:12,10729,7,,,,2418.91,0
11248010,09:25:06,09:25:06,7582,8,,,,3357.02,0
11248010,09:26:00,09:26:00,9953,9,,,,3926.5,
11248010,09:27:12,09:27:12,725,10,,,,4875.89,0
11248010,09:28:08,09:28:08,102,11,,,,5479.2,0
11248010,09:28:55,09:28:55,103,12,,,,6024.64,0
11248010,09:29:30,09:29:30,104,13,,,,6491.89,0
11248010,09:31:00,09:31:00,9490,14,,,,7513.81,
11248010,09:32:00,09:32:00,9492,15,,,,8238.88,0
11248010,09:34:15,09:34:15,107,16,,,,9906.37,0
11248010,09:36:00,09:36:00,9498,17,,,,11079.57,
11248010,09:37:00,09:37:00,1792,18,,,,11858.14,
11248010,09:37:24,09:37:24,9617,19,,,,12140.15,0
11248010,09:42:33,09:42:33,6650,20,,,,14679.6,0
11248010,09:44:49,09:44:49,6012,21,,,,15738.95,0
11248010,09:45:05,09:45:05,6013,22,,,,15844.95,0
11248010,09:47:00,09:47:00,6014,23,,,,16548.27,
11248010,09:48:25,09:48:25,9616,24,,,,17292.09,0
11248010,09:49:27,09:49:27,6017,25,,,,17969.09,0
11248010,09:52:00,09:52:00,10714,26,,1,,19335.92,
11248080,09:18:00,09:18:00,10014,1,,,1,0,
11248080,09:20:04,09:20:04,200,2,,,,799.11,0
11248080,09:20:59,09:20:59,3633,3,,,,1166.77,0
11248080,09:21:24,09:21:24,3634,4,,,,1391.35,0
11248080,09:21:49,09:21:49,3635,5,,,,1631.47,0
11248080,09:22:20,09:22:20,9021,6,,,,1992.83,0
11248080,09:23:12,09:23:12,10729,7,,,,2418.91,0
11248080,09:25:06,09:25:06,7582,8,,,,3357.02,0
11248080,09:26:00,09:26:00,9953,9,,,,3926.5,
11248080,09:27:12,09:27:12,725,10,,,,4875.89,0
11248080,09:28:08,09:28:08,102,11,,,,5479.2,0
11248080,09:28:55,09:28:55,103,12,,,,6024.64,0
11248080,09:29:30,09:29:30,104,13,,,,6491.89,0
11248080,09:31:00,09:31:00,9490,14,,,,7513.81,
11248080,09:32:00,09:32:00,9492,15,,,,8238.88,0
11248080,09:34:15,09:34:15,107,16,,,,9906.37,0
11248080,09:36:00,09:36:00,9498,17,,,,11079.57,
11248080,09:37:00,09:37:00,1792,18,,,,11858.14,
11248080,09:37:24,09:37:24,9617,19,,,,12140.15,0
11248080,09:42:33,09:42:33,6650,20,,,,14679.6,0
11248080,09:44:49,09:44:49,6012,21,,,,15738.95,0
11248080,09:45:05,09:45:05,6013,22,,,,15844.95,0
11248080,09:47:00,09:47:00,6014,23,,,,16548.27,
11248080,09:48:25,09:48:25,9616,24,,,,17292.09,0
11248080,09:49:27,09:49:27,6017,25,,,,17969.09,0
11248080,09:52:00,09:52:00,10714,26,,1,,19335.92,
11424090,14:41:00,14:41:00,10014,1,,,1,0,
11424090,14:43:36,14:43:36,200,2,,,,799.11,0
11424090,14:44:44,14:44:44,3633,3,,,,1166.77,0
11424090,14:45:15,14:45:15,3634,4,,,,1391.35,0
11424090,14:45:46,14:45:46,3635,5,,,,1631.47,0
11424090,14:46:25,14:46:25,9021,6,,,,1992.83,0
11424090,14:47:30,14:47:30,10729,7,,,,2418.91,0
11424090,14:49:53,14:49:53,7582,8,,,,3357.02,0
11424090,14:51:00,14:51:00,9953,9,,,,3926.5,
11424090,14:52:12,14:52:12,725,10,,,,4875.89,0
11424090,14:53:08,14:53:08,102,11,,,,5479.2,0
11424090,14:53:55,14:53:55,103,12,,,,6024.64,0
11424090,14:54:30,14:54:30,104,13,,,,6491.89,0
11424090,14:56:00,14:56:00,9490,14,,,,7513.81,
11424090,14:57:00,14:57:00,9492,15,,,,8238.88,0
11424090,14:59:15,14:59:15,107,16,,,,9906.37,0
11424090,15:01:00,15:01:00,9498,17,,,,11079.57,
11424090,15:02:00,15:02:00,1792,18,,,,11858.14,
11424090,15:02:27,15:02:27,9617,19,,,,12140.15,0
11424090,15:08:06,15:08:06,6650,20,,,,14679.6,0
11424090,15:10:36,15:10:36,6012,21,,,,15738.95,0
11424090,15:10:53,15:10:53,6013,22,,,,15844.95,0
11424090,15:13:00,15:13:00,6014,23,,,,16548.27,
11424090,15:14:25,15:14:25,9616,24,,,,17292.09,0
11424090,15:15:27,15:15:27,6017,25,,,,17969.09,0
11424090,15:18:00,15:18:00,10714,26,,1,,19335.92,
11450020,14:25:00,14:25:00,10014,1,,,1,0,
11450020,14:28:22,14:28:22,200,2,,,,799.11,0
11450020,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450020,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450020,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450020,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450020,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450020,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450020,14:38:00,14:38:00,9953,9,,,,3926.5,
11450020,14:40:25,14:40:25,725,10,,,,4875.89,0
11450020,14:42:17,14:42:17,102,11,,,,5479.2,0
11450020,14:43:51,14:43:51,103,12,,,,6024.64,0
11450020,14:45:01,14:45:01,104,13,,,,6491.89,0
11450020,14:48:00,14:48:00,9490,14,,,,7513.81,
11450020,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450020,14:50:36,14:50:36,107,16,,,,9906.37,0
11450020,14:52:00,14:52:00,9498,17,,,,11079.57,
11450020,14:54:00,14:54:00,1792,18,,,,11858.14,
11450020,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450020,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450020,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450020,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450020,15:01:00,15:01:00,6014,23,,,,16548.27,
11450020,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450020,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450020,15:07:00,15:07:00,10714,26,,1,,19335.92,
11450030,14:25:00,14:25:00,10014,1,,,1,0,
11450030,14:28:22,14:28:22,200,2,,,,799.11,0
11450030,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450030,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450030,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450030,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450030,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450030,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450030,14:38:00,14:38:00,9953,9,,,,3926.5,
11450030,14:40:25,14:40:25,725,10,,,,4875.89,0
11450030,14:42:17,14:42:17,102,11,,,,5479.2,0
11450030,14:43:51,14:43:51,103,12,,,,6024.64,0
11450030,14:45:01,14:45:01,104,13,,,,6491.89,0
11450030,14:48:00,14:48:00,9490,14,,,,7513.81,
11450030,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450030,14:50:36,14:50:36,107,16,,,,9906.37,0
11450030,14:52:00,14:52:00,9498,17,,,,11079.57,
11450030,14:54:00,14:54:00,1792,18,,,,11858.14,
11450030,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450030,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450030,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450030,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450030,15:01:00,15:01:00,6014,23,,,,16548.27,
11450030,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450030,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450030,15:07:00,15:07:00,10714,26,,1,,19335.92,
11450040,14:25:00,14:25:00,10014,1,,,1,0,
11450040,14:28:22,14:28:22,200,2,,,,799.11,0
11450040,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450040,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450040,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450040,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450040,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450040,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450040,14:38:00,14:38:00,9953,9,,,,3926.5,
11450040,14:40:25,14:40:25,725,10,,,,4875.89,0
11450040,14:42:17,14:42:17,102,11,,,,5479.2,0
11450040,14:43:51,14:43:51,103,12,,,,6024.64,0
11450040,14:45:01,14:45:01,104,13,,,,6491.89,0
11450040,14:48:00,14:48:00,9490,14,,,,7513.81,
11450040,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450040,14:50:36,14:50:36,107,16,,,,9906.37,0
11450040,14:52:00,14:52:00,9498,17,,,,11079.57,
11450040,14:54:00,14:54:00,1792,18,,,,11858.14,
11450040,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450040,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450040,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450040,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450040,15:01:00,15:01:00,6014,23,,,,16548.27,
11450040,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450040,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450040,15:07:00,15:07:00,10714,26,,1,,19335.92,
11450050,14:25:00,14:25:00,10014,1,,,1,0,
11450050,14:28:22,14:28:22,200,2,,,,799.11,0
11450050,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450050,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450050,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450050,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450050,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450050,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450050,14:38:00,14:38:00,9953,9,,,,3926.5,
11450050,14:40:25,14:40:25,725,10,,,,4875.89,0
11450050,14:42:17,14:42:17,102,11,,,,5479.2,0
11450050,14:43:51,14:43:51,103,12,,,,6024.64,0
11450050,14:45:01,14:45:01,104,13,,,,6491.89,0
11450050,14:48:00,14:48:00,9490,14,,,,7513.81,
11450050,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450050,14:50:36,14:50:36,107,16,,,,9906.37,0
11450050,14:52:00,14:52:00,9498,17,,,,11079.57,
11450050,14:54:00,14:54:00,1792,18,,,,11858.14,
11450050,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450050,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450050,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450050,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450050,15:01:00,15:01:00,6014,23,,,,16548.27,
11450050,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450050,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450050,15:07:00,15:07:00,10714,26,,1,,19335.92,
11450060,14:25:00,14:25:00,10014,1,,,1,0,
11450060,14:28:22,14:28:22,200,2,,,,799.11,0
11450060,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450060,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450060,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450060,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450060,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450060,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450060,14:38:00,14:38:00,9953,9,,,,3926.5,
11450060,14:40:25,14:40:25,725,10,,,,4875.89,0
11450060,14:42:17,14:42:17,102,11,,,,5479.2,0
11450060,14:43:51,14:43:51,103,12,,,,6024.64,0
11450060,14:45:01,14:45:01,104,13,,,,6491.89,0
11450060,14:48:00,14:48:00,9490,14,,,,7513.81,
11450060,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450060,14:50:36,14:50:36,107,16,,,,9906.37,0
11450060,14:52:00,14:52:00,9498,17,,,,11079.57,
11450060,14:54:00,14:54:00,1792,18,,,,11858.14,
11450060,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450060,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450060,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450060,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450060,15:01:00,15:01:00,6014,23,,,,16548.27,
11450060,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450060,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450060,15:07:00,15:07:00,10714,26,,1,,19335.92,
11450100,14:25:00,14:25:00,10014,1,,,1,0,
11450100,14:28:22,14:28:22,200,2,,,,799.11,0
11450100,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450100,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450100,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450100,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450100,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450100,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450100,14:38:00,14:38:00,9953,9,,,,3926.5,
11450100,14:40:25,14:40:25,725,10,,,,4875.89,0
11450100,14:42:17,14:42:17,102,11,,,,5479.2,0
11450100,14:43:51,14:43:51,103,12,,,,6024.64,0
11450100,14:45:01,14:45:01,104,13,,,,6491.89,0
11450100,14:48:00,14:48:00,9490,14,,,,7513.81,
11450100,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450100,14:50:36,14:50:36,107,16,,,,9906.37,0
11450100,14:52:00,14:52:00,9498,17,,,,11079.57,
11450100,14:54:00,14:54:00,1792,18,,,,11858.14,
11450100,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450100,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450100,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450100,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450100,15:01:00,15:01:00,6014,23,,,,16548.27,
11450100,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450100,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450100,15:07:00,15:07:00,10714,26,,1,,19335.92,
11450110,14:25:00,14:25:00,10014,1,,,1,0,
11450110,14:28:22,14:28:22,200,2,,,,799.11,0
11450110,14:29:51,14:29:51,3633,3,,,,1166.77,0
11450110,14:30:32,14:30:32,3634,4,,,,1391.35,0
11450110,14:31:12,14:31:12,3635,5,,,,1631.47,0
11450110,14:32:03,14:32:03,9021,6,,,,1992.83,0
11450110,14:33:28,14:33:28,10729,7,,,,2418.91,0
11450110,14:36:33,14:36:33,7582,8,,,,3357.02,0
11450110,14:38:00,14:38:00,9953,9,,,,3926.5,
11450110,14:40:25,14:40:25,725,10,,,,4875.89,0
11450110,14:42:17,14:42:17,102,11,,,,5479.2,0
11450110,14:43:51,14:43:51,103,12,,,,6024.64,0
11450110,14:45:01,14:45:01,104,13,,,,6491.89,0
11450110,14:48:00,14:48:00,9490,14,,,,7513.81,
11450110,14:48:48,14:48:48,9492,15,,,,8238.88,0
11450110,14:50:36,14:50:36,107,16,,,,9906.37,0
11450110,14:52:00,14:52:00,9498,17,,,,11079.57,
11450110,14:54:00,14:54:00,1792,18,,,,11858.14,
11450110,14:54:17,14:54:17,9617,19,,,,12140.15,0
11450110,14:57:53,14:57:53,6650,20,,,,14679.6,0
11450110,14:59:28,14:59:28,6012,21,,,,15738.95,0
11450110,14:59:39,14:59:39,6013,22,,,,15844.95,0
11450110,15:01:00,15:01:00,6014,23,,,,16548.27,
11450110,15:02:42,15:02:42,9616,24,,,,17292.09,0
11450110,15:03:57,15:03:57,6017,25,,,,17969.09,0
11450110,15:07:00,15:07:00,10714,26,,1,,19335.92,
11521020,26:38:00,26:38:00,9869,1,,,1,0,
11521020,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521020,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521020,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521020,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521020,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521020,26:47:00,26:47:00,10042,7,,,,2935.71,
11521020,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521020,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521020,26:52:00,26:52:00,9951,10,,,,5548.65,
11521020,26:53:26,26:53:26,725,11,,,,6580.03,0
11521020,26:54:12,26:54:12,102,12,,,,7182.77,0
11521020,26:54:53,26:54:53,103,13,,,,7728.59,0
11521020,26:55:28,26:55:28,104,14,,,,8194.08,0
11521020,26:57:00,26:57:00,9490,15,,,,9215.81,
11521020,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521020,26:59:37,26:59:37,107,17,,,,11609.99,0
11521020,27:01:00,27:01:00,9498,18,,,,12782.44,
11521020,27:02:00,27:02:00,1792,19,,,,13566.16,
11521020,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521020,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521020,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521020,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521020,27:12:00,27:12:00,6014,24,,,,18255.28,
11521020,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521020,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521020,27:17:00,27:17:00,10714,27,,1,,21038.48,
11521030,26:38:00,26:38:00,9869,1,,,1,0,
11521030,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521030,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521030,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521030,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521030,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521030,26:47:00,26:47:00,10042,7,,,,2935.71,
11521030,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521030,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521030,26:52:00,26:52:00,9951,10,,,,5548.65,
11521030,26:53:26,26:53:26,725,11,,,,6580.03,0
11521030,26:54:12,26:54:12,102,12,,,,7182.77,0
11521030,26:54:53,26:54:53,103,13,,,,7728.59,0
11521030,26:55:28,26:55:28,104,14,,,,8194.08,0
11521030,26:57:00,26:57:00,9490,15,,,,9215.81,
11521030,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521030,26:59:37,26:59:37,107,17,,,,11609.99,0
11521030,27:01:00,27:01:00,9498,18,,,,12782.44,
11521030,27:02:00,27:02:00,1792,19,,,,13566.16,
11521030,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521030,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521030,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521030,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521030,27:12:00,27:12:00,6014,24,,,,18255.28,
11521030,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521030,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521030,27:17:00,27:17:00,10714,27,,1,,21038.48,
11521040,26:38:00,26:38:00,9869,1,,,1,0,
11521040,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521040,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521040,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521040,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521040,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521040,26:47:00,26:47:00,10042,7,,,,2935.71,
11521040,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521040,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521040,26:52:00,26:52:00,9951,10,,,,5548.65,
11521040,26:53:26,26:53:26,725,11,,,,6580.03,0
11521040,26:54:12,26:54:12,102,12,,,,7182.77,0
11521040,26:54:53,26:54:53,103,13,,,,7728.59,0
11521040,26:55:28,26:55:28,104,14,,,,8194.08,0
11521040,26:57:00,26:57:00,9490,15,,,,9215.81,
11521040,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521040,26:59:37,26:59:37,107,17,,,,11609.99,0
11521040,27:01:00,27:01:00,9498,18,,,,12782.44,
11521040,27:02:00,27:02:00,1792,19,,,,13566.16,
11521040,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521040,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521040,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521040,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521040,27:12:00,27:12:00,6014,24,,,,18255.28,
11521040,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521040,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521040,27:17:00,27:17:00,10714,27,,1,,21038.48,
11521050,26:38:00,26:38:00,9869,1,,,1,0,
11521050,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521050,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521050,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521050,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521050,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521050,26:47:00,26:47:00,10042,7,,,,2935.71,
11521050,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521050,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521050,26:52:00,26:52:00,9951,10,,,,5548.65,
11521050,26:53:26,26:53:26,725,11,,,,6580.03,0
11521050,26:54:12,26:54:12,102,12,,,,7182.77,0
11521050,26:54:53,26:54:53,103,13,,,,7728.59,0
11521050,26:55:28,26:55:28,104,14,,,,8194.08,0
11521050,26:57:00,26:57:00,9490,15,,,,9215.81,
11521050,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521050,26:59:37,26:59:37,107,17,,,,11609.99,0
11521050,27:01:00,27:01:00,9498,18,,,,12782.44,
11521050,27:02:00,27:02:00,1792,19,,,,13566.16,
11521050,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521050,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521050,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521050,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521050,27:12:00,27:12:00,6014,24,,,,18255.28,
11521050,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521050,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521050,27:17:00,27:17:00,10714,27,,1,,21038.48,
11521060,26:38:00,26:38:00,9869,1,,,1,0,
11521060,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521060,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521060,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521060,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521060,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521060,26:47:00,26:47:00,10042,7,,,,2935.71,
11521060,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521060,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521060,26:52:00,26:52:00,9951,10,,,,5548.65,
11521060,26:53:26,26:53:26,725,11,,,,6580.03,0
11521060,26:54:12,26:54:12,102,12,,,,7182.77,0
11521060,26:54:53,26:54:53,103,13,,,,7728.59,0
11521060,26:55:28,26:55:28,104,14,,,,8194.08,0
11521060,26:57:00,26:57:00,9490,15,,,,9215.81,
11521060,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521060,26:59:37,26:59:37,107,17,,,,11609.99,0
11521060,27:01:00,27:01:00,9498,18,,,,12782.44,
11521060,27:02:00,27:02:00,1792,19,,,,13566.16,
11521060,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521060,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521060,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521060,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521060,27:12:00,27:12:00,6014,24,,,,18255.28,
11521060,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521060,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521060,27:17:00,27:17:00,10714,27,,1,,21038.48,
11521100,26:38:00,26:38:00,9869,1,,,1,0,
11521100,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521100,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521100,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521100,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521100,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521100,26:47:00,26:47:00,10042,7,,,,2935.71,
11521100,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521100,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521100,26:52:00,26:52:00,9951,10,,,,5548.65,
11521100,26:53:26,26:53:26,725,11,,,,6580.03,0
11521100,26:54:12,26:54:12,102,12,,,,7182.77,0
11521100,26:54:53,26:54:53,103,13,,,,7728.59,0
11521100,26:55:28,26:55:28,104,14,,,,8194.08,0
11521100,26:57:00,26:57:00,9490,15,,,,9215.81,
11521100,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521100,26:59:37,26:59:37,107,17,,,,11609.99,0
11521100,27:01:00,27:01:00,9498,18,,,,12782.44,
11521100,27:02:00,27:02:00,1792,19,,,,13566.16,
11521100,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521100,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521100,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521100,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521100,27:12:00,27:12:00,6014,24,,,,18255.28,
11521100,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521100,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521100,27:17:00,27:17:00,10714,27,,1,,21038.48,
11521110,26:38:00,26:38:00,9869,1,,,1,0,
11521110,26:40:36,26:40:36,2584,2,,,,1118.01,0
11521110,26:41:19,26:41:19,2586,3,,,,1361.06,0
11521110,26:41:52,26:41:52,10735,4,,,,1633.92,0
11521110,26:42:18,26:42:18,8976,5,,,,1825.37,0
11521110,26:45:20,26:45:20,2593,6,,,,2608.13,0
11521110,26:47:00,26:47:00,10042,7,,,,2935.71,
11521110,26:47:23,26:47:23,10234,8,,,,3097.04,0
11521110,26:51:19,26:51:19,7582,9,,,,5061.65,0
11521110,26:52:00,26:52:00,9951,10,,,,5548.65,
11521110,26:53:26,26:53:26,725,11,,,,6580.03,0
11521110,26:54:12,26:54:12,102,12,,,,7182.77,0
11521110,26:54:53,26:54:53,103,13,,,,7728.59,0
11521110,26:55:28,26:55:28,104,14,,,,8194.08,0
11521110,26:57:00,26:57:00,9490,15,,,,9215.81,
11521110,26:57:46,26:57:46,9492,16,,,,9939.72,0
11521110,26:59:37,26:59:37,107,17,,,,11609.99,0
11521110,27:01:00,27:01:00,9498,18,,,,12782.44,
11521110,27:02:00,27:02:00,1792,19,,,,13566.16,
11521110,27:02:25,27:02:25,9617,20,,,,13848.17,0
11521110,27:07:25,27:07:25,6650,21,,,,16386.61,0
11521110,27:09:45,27:09:45,6012,22,,,,17445.96,0
11521110,27:10:01,27:10:01,6013,23,,,,17551.96,0
11521110,27:12:00,27:12:00,6014,24,,,,18255.28,
11521110,27:13:26,27:13:26,9616,25,,,,18999.1,0
11521110,27:14:28,27:14:28,6017,26,,,,19676.1,0
11521110,27:17:00,27:17:00,10714,27,,1,,21038.48,
11605010,05:13:00,05:13:00,9869,1,,,1,0,
11605010,05:15:36,05:15:36,2584,2,,,,1118.01,0
11605010,05:16:19,05:16:19,2586,3,,,,1361.06,0
11605010,05:16:52,05:16:52,10735,4,,,,1633.92,0
11605010,05:17:18,05:17:18,8976,5,,,,1825.37,0
11605010,05:20:20,05:20:20,2593,6,,,,2608.13,0
11605010,05:22:00,05:22:00,10042,7,,,,2935.71,
11605010,05:22:23,05:22:23,10234,8,,,,3097.04,0
11605010,05:26:19,05:26:19,7582,9,,,,5061.65,0
11605010,05:27:00,05:27:00,9951,10,,,,5548.65,
11605010,05:28:26,05:28:26,725,11,,,,6580.03,0
11605010,05:29:12,05:29:12,102,12,,,,7182.77,0
11605010,05:29:53,05:29:53,103,13,,,,7728.59,0
11605010,05:30:28,05:30:28,104,14,,,,8194.08,0
11605010,05:32:00,05:32:00,9490,15,,,,9215.81,
11605010,05:32:58,05:32:58,9492,16,,,,9939.72,0
11605010,05:35:17,05:35:17,107,17,,,,11609.99,0
11605010,05:37:00,05:37:00,9498,18,,,,12782.44,
11605010,05:38:00,05:38:00,1792,19,,,,13566.16,
11605010,05:38:25,05:38:25,9617,20,,,,13848.17,0
11605010,05:43:25,05:43:25,6650,21,,,,16386.61,0
11605010,05:45:45,05:45:45,6012,22,,,,17445.96,0
11605010,05:46:01,05:46:01,6013,23,,,,17551.96,0
11605010,05:48:00,05:48:00,6014,24,,,,18255.28,
11605010,05:49:26,05:49:26,9616,25,,,,18999.1,0
11605010,05:50:28,05:50:28,6017,26,,,,19676.1,0
11605010,05:53:00,05:53:00,10714,27,,1,,21038.48,
11605080,05:13:00,05:13:00,9869,1,,,1,0,
11605080,05:15:36,05:15:36,2584,2,,,,1118.01,0
11605080,05:16:19,05:16:19,2586,3,,,,1361.06,0
11605080,05:16:52,05:16:52,10735,4,,,,1633.92,0
11605080,05:17:18,05:17:18,8976,5,,,,1825.37,0
11605080,05:20:20,05:20:20,2593,6,,,,2608.13,0
11605080,05:22:00,05:22:00,10042,7,,,,2935.71,
11605080,05:22:23,05:22:23,10234,8,,,,3097.04,0
11605080,05:26:19,05:26:19,7582,9,,,,5061.65,0
11605080,05:27:00,05:27:00,9951,10,,,,5548.65,
11605080,05:28:26,05:28:26,725,11,,,,6580.03,0
11605080,05:29:12,05:29:12,102,12,,,,7182.77,0
11605080,05:29:53,05:29:53,103,13,,,,7728.59,0
11605080,05:30:28,05:30:28,104,14,,,,8194.08,0
11605080,05:32:00,05:32:00,9490,15,,,,9215.81,
11605080,05:32:58,05:32:58,9492,16,,,,9939.72,0
11605080,05:35:17,05:35:17,107,17,,,,11609.99,0
11605080,05:37:00,05:37:00,9498,18,,,,12782.44,
11605080,05:38:00,05:38:00,1792,19,,,,13566.16,
11605080,05:38:25,05:38:25,9617,20,,,,13848.17,0
11605080,05:43:25,05:43:25,6650,21,,,,16386.61,0
11605080,05:45:45,05:45:45,6012,22,,,,17445.96,0
11605080,05:46:01,05:46:01,6013,23,,,,17551.96,0
11605080,05:48:00,05:48:00,6014,24,,,,18255.28,
11605080,05:49:26,05:49:26,9616,25,,,,18999.1,0
11605080,05:50:28,05:50:28,6017,26,,,,19676.1,0
11605080,05:53:00,05:53:00,10714,27,,1,,21038.48,
1165090,08:11:00,08:11:00,10014,1,,,1,0,
1165090,08:13:04,08:13:04,200,2,,,,799.11,0
1165090,08:13:59,08:13:59,3633,3,,,,1166.77,0
1165090,08:14:24,08:14:24,3634,4,,,,1391.35,0
1165090,08:14:49,08:14:49,3635,5,,,,1631.47,0
1165090,08:15:20,08:15:20,9021,6,,,,1992.83,0
1165090,08:16:12,08:16:12,10729,7,,,,2418.91,0
1165090,08:18:06,08:18:06,7582,8,,,,3357.02,0
1165090,08:19:00,08:19:00,9953,9,,,,3926.5,
1165090,08:20:12,08:20:12,725,10,,,,4875.89,0
1165090,08:21:08,08:21:08,102,11,,,,5479.2,0
1165090,08:21:55,08:21:55,103,12,,,,6024.64,0
1165090,08:22:30,08:22:30,104,13,,,,6491.89,0
1165090,08:24:00,08:24:00,9490,14,,,,7513.81,
1165090,08:25:00,08:25:00,9492,15,,,,8238.88,0
1165090,08:27:15,08:27:15,107,16,,,,9906.37,0
1165090,08:29:00,08:29:00,9498,17,,,,11079.57,
1165090,08:30:00,08:30:00,1792,18,,,,11858.14,
1165090,08:30:24,08:30:24,9617,19,,,,12140.15,0
1165090,08:35:33,08:35:33,6650,20,,,,14679.6,0
1165090,08:37:49,08:37:49,6012,21,,,,15738.95,0
1165090,08:38:05,08:38:05,6013,22,,,,15844.95,0
1165090,08:40:00,08:40:00,6014,23,,,,16548.27,
1165090,08:41:25,08:41:25,9616,24,,,,17292.09,0
1165090,08:42:27,08:42:27,6017,25,,,,17969.09,0
1165090,08:45:00,08:45:00,10714,26,,1,,19335.92,
11682010,19:16:00,19:16:00,10014,1,,,1,0,
11682010,19:18:20,19:18:20,200,2,,,,799.11,0
11682010,19:19:22,19:19:22,3633,3,,,,1166.77,0
11682010,19:19:49,19:19:49,3634,4,,,,1391.35,0
11682010,19:20:17,19:20:17,3635,5,,,,1631.47,0
11682010,19:20:53,19:20:53,9021,6,,,,1992.83,0
11682010,19:21:51,19:21:51,10729,7,,,,2418.91,0
11682010,19:23:59,19:23:59,7582,8,,,,3357.02,0
11682010,19:25:00,19:25:00,9953,9,,,,3926.5,
11682010,19:26:12,19:26:12,725,10,,,,4875.89,0
11682010,19:27:08,19:27:08,102,11,,,,5479.2,0
11682010,19:27:55,19:27:55,103,12,,,,6024.64,0
11682010,19:28:30,19:28:30,104,13,,,,6491.89,0
11682010,19:30:00,19:30:00,9490,14,,,,7513.81,
11682010,19:31:00,19:31:00,9492,15,,,,8238.88,0
11682010,19:33:15,19:33:15,107,16,,,,9906.37,0
11682010,19:35:00,19:35:00,9498,17,,,,11079.57,
11682010,19:36:00,19:36:00,1792,18,,,,11858.14,
11682010,19:36:27,19:36:27,9617,19,,,,12140.15,0
11682010,19:42:06,19:42:06,6650,20,,,,14679.6,0
11682010,19:44:36,19:44:36,6012,21,,,,15738.95,0
11682010,19:44:53,19:44:53,6013,22,,,,15844.95,0
11682010,19:47:00,19:47:00,6014,23,,,,16548.27,
11682010,19:48:25,19:48:25,9616,24,,,,17292.09,0
11682010,19:49:27,19:49:27,6017,25,,,,17969.09,0
11682010,19:52:00,19:52:00,10714,26,,1,,19335.92,
11682080,19:16:00,19:16:00,10014,1,,,1,0,
11682080,19:18:20,19:18:20,200,2,,,,799.11,0
11682080,19:19:22,19:19:22,3633,3,,,,1166.77,0
11682080,19:19:49,19:19:49,3634,4,,,,1391.35,0
11682080,19:20:17,19:20:17,3635,5,,,,1631.47,0
11682080,19:20:53,19:20:53,9021,6,,,,1992.83,0
11682080,19:21:51,19:21:51,10729,7,,,,2418.91,0
11682080,19:23:59,19:23:59,7582,8,,,,3357.02,0
11682080,19:25:00,19:25:00,9953,9,,,,3926.5,
11682080,19:26:12,19:26:12,725,10,,,,4875.89,0
11682080,19:27:08,19:27:08,102,11,,,,5479.2,0
11682080,19:27:55,19:27:55,103,12,,,,6024.64,0
11682080,19:28:30,19:28:30,104,13,,,,6491.89,0
11682080,19:30:00,19:30:00,9490,14,,,,7513.81,
11682080,19:31:00,19:31:00,9492,15,,,,8238.88,0
11682080,19:33:15,19:33:15,107,16,,,,9906.37,0
11682080,19:35:00,19:35:00,9498,17,,,,11079.57,
11682080,19:36:00,19:36:00,1792,18,,,,11858.14,
11682080,19:36:27,19:36:27,9617,19,,,,12140.15,0
11682080,19:42:06,19:42:06,6650,20,,,,14679.6,0
11682080,19:44:36,19:44:36,6012,21,,,,15738.95,0
11682080,19:44:53,19:44:53,6013,22,,,,15844.95,0
11682080,19:47:00,19:47:00,6014,23,,,,16548.27,
11682080,19:48:25,19:48:25,9616,24,,,,17292.09,0
11682080,19:49:27,19:49:27,6017,25,,,,17969.09,0
11682080,19:52:00,19:52:00,10714,26,,1,,19335.92,
1170070,07:41:00,07:41:00,10014,1,,,1,0,
1170070,07:43:04,07:43:04,200,2,,,,799.11,0
1170070,07:43:59,07:43:59,3633,3,,,,1166.77,0
1170070,07:44:24,07:44:24,3634,4,,,,1391.35,0
1170070,07:44:49,07:44:49,3635,5,,,,1631.47,0
1170070,07:45:20,07:45:20,9021,6,,,,1992.83,0
1170070,07:46:12,07:46:12,10729,7,,,,2418.91,0
1170070,07:48:06,07:48:06,7582,8,,,,3357.02,0
1170070,07:49:00,07:49:00,9953,9,,,,3926.5,
1170070,07:50:12,07:50:12,725,10,,,,4875.89,0
1170070,07:51:08,07:51:08,102,11,,,,5479.2,0
1170070,07:51:55,07:51:55,103,12,,,,6024.64,0
1170070,07:52:30,07:52:30,104,13,,,,6491.89,0
1170070,07:54:00,07:54:00,9490,14,,,,7513.81,
1170070,07:55:00,07:55:00,9492,15,,,,8238.88,0
1170070,07:57:15,07:57:15,107,16,,,,9906.37,0
1170070,07:59:00,07:59:00,9498,17,,,,11079.57,
1170070,08:00:00,08:00:00,1792,18,,,,11858.14,
1170070,08:00:24,08:00:24,9617,19,,,,12140.15,0
1170070,08:05:33,08:05:33,6650,20,,,,14679.6,0
1170070,08:07:49,08:07:49,6012,21,,,,15738.95,0
1170070,08:08:05,08:08:05,6013,22,,,,15844.95,0
1170070,08:10:00,08:10:00,6014,23,,,,16548.27,
1170070,08:11:25,08:11:25,9616,24,,,,17292.09,0
1170070,08:12:27,08:12:27,6017,25,,,,17969.09,0
1170070,08:15:00,08:15:00,10714,26,,1,,19335.92,
11748090,17:42:00,17:42:00,10014,1,,,1,0,
11748090,17:44:20,17:44:20,200,2,,,,799.11,0
11748090,17:45:22,17:45:22,3633,3,,,,1166.77,0
11748090,17:45:49,17:45:49,3634,4,,,,1391.35,0
11748090,17:46:17,17:46:17,3635,5,,,,1631.47,0
11748090,17:46:53,17:46:53,9021,6,,,,1992.83,0
11748090,17:47:51,17:47:51,10729,7,,,,2418.91,0
11748090,17:49:59,17:49:59,7582,8,,,,3357.02,0
11748090,17:51:00,17:51:00,9953,9,,,,3926.5,
11748090,17:52:12,17:52:12,725,10,,,,4875.89,0
11748090,17:53:08,17:53:08,102,11,,,,5479.2,0
11748090,17:53:55,17:53:55,103,12,,,,6024.64,0
11748090,17:54:30,17:54:30,104,13,,,,6491.89,0
11748090,17:56:00,17:56:00,9490,14,,,,7513.81,
11748090,17:57:00,17:57:00,9492,15,,,,8238.88,0
11748090,17:59:15,17:59:15,107,16,,,,9906.37,0
11748090,18:01:00,18:01:00,9498,17,,,,11079.57,
11748090,18:02:00,18:02:00,1792,18,,,,11858.14,
11748090,18:02:27,18:02:27,9617,19,,,,12140.15,0
11748090,18:08:06,18:08:06,6650,20,,,,14679.6,0
11748090,18:10:36,18:10:36,6012,21,,,,15738.95,0
11748090,18:10:53,18:10:53,6013,22,,,,15844.95,0
11748090,18:13:00,18:13:00,6014,23,,,,16548.27,
11748090,18:14:25,18:14:25,9616,24,,,,17292.09,0
11748090,18:15:27,18:15:27,6017,25,,,,17969.09,0
11748090,18:18:00,18:18:00,10714,26,,1,,19335.92,
11783070,24:49:00,24:49:00,10014,1,,,1,0,
11783070,24:51:04,24:51:04,200,2,,,,799.11,0
11783070,24:51:59,24:51:59,3633,3,,,,1166.77,0
11783070,24:52:24,24:52:24,3634,4,,,,1391.35,0
11783070,24:52:49,24:52:49,3635,5,,,,1631.47,0
11783070,24:53:20,24:53:20,9021,6,,,,1992.83,0
11783070,24:54:12,24:54:12,10729,7,,,,2418.91,0
11783070,24:56:06,24:56:06,7582,8,,,,3357.02,0
11783070,24:57:00,24:57:00,9953,9,,,,3926.5,
11783070,24:58:12,24:58:12,725,10,,,,4875.89,0
11783070,24:59:08,24:59:08,102,11,,,,5479.2,0
11783070,24:59:55,24:59:55,103,12,,,,6024.64,0
11783070,25:00:30,25:00:30,104,13,,,,6491.89,0
11783070,25:02:00,25:02:00,9490,14,,,,7513.81,
11783070,25:03:00,25:03:00,9492,15,,,,8238.88,0
11783070,25:05:15,25:05:15,107,16,,,,9906.37,0
11783070,25:07:00,25:07:00,9498,17,,,,11079.57,
11783070,25:08:00,25:08:00,1792,18,,,,11858.14,
11783070,25:08:24,25:08:24,9617,19,,,,12140.15,0
11783070,25:13:33,25:13:33,6650,20,,,,14679.6,0
11783070,25:15:49,25:15:49,6012,21,,,,15738.95,0
11783070,25:16:05,25:16:05,6013,22,,,,15844.95,0
11783070,25:18:00,25:18:00,6014,23,,,,16548.27,
11783070,25:19:25,25:19:25,9616,24,,,,17292.09,0
11783070,25:20:27,25:20:27,6017,25,,,,17969.09,0
11783070,25:23:00,25:23:00,10714,26,,1,,19335.92,
11839010,06:13:00,06:13:00,9869,1,,,1,0,
11839010,06:15:36,06:15:36,2584,2,,,,1118.01,0
11839010,06:16:19,06:16:19,2586,3,,,,1361.06,0
11839010,06:16:52,06:16:52,10735,4,,,,1633.92,0
11839010,06:17:18,06:17:18,8976,5,,,,1825.37,0
11839010,06:20:20,06:20:20,2593,6,,,,2608.13,0
11839010,06:22:00,06:22:00,10042,7,,,,2935.71,
11839010,06:22:23,06:22:23,10234,8,,,,3097.04,0
11839010,06:26:19,06:26:19,7582,9,,,,5061.65,0
11839010,06:27:00,06:27:00,9951,10,,,,5548.65,
11839010,06:28:26,06:28:26,725,11,,,,6580.03,0
11839010,06:29:12,06:29:12,102,12,,,,7182.77,0
11839010,06:29:53,06:29:53,103,13,,,,7728.59,0
11839010,06:30:28,06:30:28,104,14,,,,8194.08,0
11839010,06:32:00,06:32:00,9490,15,,,,9215.81,
11839010,06:32:58,06:32:58,9492,16,,,,9939.72,0
11839010,06:35:17,06:35:17,107,17,,,,11609.99,0
11839010,06:37:00,06:37:00,9498,18,,,,12782.44,
11839010,06:38:00,06:38:00,1792,19,,,,13566.16,
11839010,06:38:25,06:38:25,9617,20,,,,13848.17,0
11839010,06:43:25,06:43:25,6650,21,,,,16386.61,0
11839010,06:45:45,06:45:45,6012,22,,,,17445.96,0
11839010,06:46:01,06:46:01,6013,23,,,,17551.96,0
11839010,06:48:00,06:48:00,6014,24,,,,18255.28,
11839010,06:49:26,06:49:26,9616,25,,,,18999.1,0
11839010,06:50:28,06:50:28,6017,26,,,,19676.1,0
11839010,06:53:00,06:53:00,10714,27,,1,,21038.48,
11839080,06:13:00,06:13:00,9869,1,,,1,0,
11839080,06:15:36,06:15:36,2584,2,,,,1118.01,0
11839080,06:16:19,06:16:19,2586,3,,,,1361.06,0
11839080,06:16:52,06:16:52,10735,4,,,,1633.92,0
11839080,06:17:18,06:17:18,8976,5,,,,1825.37,0
11839080,06:20:20,06:20:20,2593,6,,,,2608.13,0
11839080,06:22:00,06:22:00,10042,7,,,,2935.71,
11839080,06:22:23,06:22:23,10234,8,,,,3097.04,0
11839080,06:26:19,06:26:19,7582,9,,,,5061.65,0
11839080,06:27:00,06:27:00,9951,10,,,,5548.65,
11839080,06:28:26,06:28:26,725,11,,,,6580.03,0
11839080,06:29:12,06:29:12,102,12,,,,7182.77,0
11839080,06:29:53,06:29:53,103,13,,,,7728.59,0
11839080,06:30:28,06:30:28,104,14,,,,8194.08,0
11839080,06:32:00,06:32:00,9490,15,,,,9215.81,
11839080,06:32:58,06:32:58,9492,16,,,,9939.72,0
11839080,06:35:17,06:35:17,107,17,,,,11609.99,0
11839080,06:37:00,06:37:00,9498,18,,,,12782.44,
11839080,06:38:00,06:38:00,1792,19,,,,13566.16,
11839080,06:38:25,06:38:25,9617,20,,,,13848.17,0
11839080,06:43:25,06:43:25,6650,21,,,,16386.61,0
11839080,06:45:45,06:45:45,6012,22,,,,17445.96,0
11839080,06:46:01,06:46:01,6013,23,,,,17551.96,0
11839080,06:48:00,06:48:00,6014,24,,,,18255.28,
11839080,06:49:26,06:49:26,9616,25,,,,18999.1,0
11839080,06:50:28,06:50:28,6017,26,,,,19676.1,0
11839080,06:53:00,06:53:00,10714,27,,1,,21038.48,
11895010,19:46:00,19:46:00,10014,1,,,1,0,
11895010,19:48:20,19:48:20,200,2,,,,799.11,0
11895010,19:49:22,19:49:22,3633,3,,,,1166.77,0
11895010,19:49:49,19:49:49,3634,4,,,,1391.35,0
11895010,19:50:17,19:50:17,3635,5,,,,1631.47,0
11895010,19:50:53,19:50:53,9021,6,,,,1992.83,0
11895010,19:51:51,19:51:51,10729,7,,,,2418.91,0
11895010,19:53:59,19:53:59,7582,8,,,,3357.02,0
11895010,19:55:00,19:55:00,9953,9,,,,3926.5,
11895010,19:56:12,19:56:12,725,10,,,,4875.89,0
11895010,19:57:08,19:57:08,102,11,,,,5479.2,0
11895010,19:57:55,19:57:55,103,12,,,,6024.64,0
11895010,19:58:30,19:58:30,104,13,,,,6491.89,0
11895010,20:00:00,20:00:00,9490,14,,,,7513.81,
11895010,20:01:00,20:01:00,9492,15,,,,8238.88,0
11895010,20:03:15,20:03:15,107,16,,,,9906.37,0
11895010,20:05:00,20:05:00,9498,17,,,,11079.57,
11895010,20:06:00,20:06:00,1792,18,,,,11858.14,
11895010,20:06:27,20:06:27,9617,19,,,,12140.15,0
11895010,20:12:06,20:12:06,6650,20,,,,14679.6,0
11895010,20:14:36,20:14:36,6012,21,,,,15738.95,0
11895010,20:14:53,20:14:53,6013,22,,,,15844.95,0
11895010,20:17:00,20:17:00,6014,23,,,,16548.27,
11895010,20:18:25,20:18:25,9616,24,,,,17292.09,0
11895010,20:19:27,20:19:27,6017,25,,,,17969.09,0
11895010,20:22:00,20:22:00,10714,26,,1,,19335.92,
11895080,19:46:00,19:46:00,10014,1,,,1,0,
11895080,19:48:20,19:48:20,200,2,,,,799.11,0
11895080,19:49:22,19:49:22,3633,3,,,,1166.77,0
11895080,19:49:49,19:49:49,3634,4,,,,1391.35,0
11895080,19:50:17,19:50:17,3635,5,,,,1631.47,0
11895080,19:50:53,19:50:53,9021,6,,,,1992.83,0
11895080,19:51:51,19:51:51,10729,7,,,,2418.91,0
11895080,19:53:59,19:53:59,7582,8,,,,3357.02,0
11895080,19:55:00,19:55:00,9953,9,,,,3926.5,
11895080,19:56:12,19:56:12,725,10,,,,4875.89,0
11895080,19:57:08,19:57:08,102,11,,,,5479.2,0
11895080,19:57:55,19:57:55,103,12,,,,6024.64,0
11895080,19:58:30,19:58:30,104,13,,,,6491.89,0
11895080,20:00:00,20:00:00,9490,14,,,,7513.81,
11895080,20:01:00,20:01:00,9492,15,,,,8238.88,0
11895080,20:03:15,20:03:15,107,16,,,,9906.37,0
11895080,20:05:00,20:05:00,9498,17,,,,11079.57,
11895080,20:06:00,20:06:00,1792,18,,,,11858.14,
11895080,20:06:27,20:06:27,9617,19,,,,12140.15,0
11895080,20:12:06,20:12:06,6650,20,,,,14679.6,0
11895080,20:14:36,20:14:36,6012,21,,,,15738.95,0
11895080,20:14:53,20:14:53,6013,22,,,,15844.95,0
11895080,20:17:00,20:17:00,6014,23,,,,16548.27,
11895080,20:18:25,20:18:25,9616,24,,,,17292.09,0
11895080,20:19:27,20:19:27,6017,25,,,,17969.09,0
11895080,20:22:00,20:22:00,10714,26,,1,,19335.92,
11900020,07:59:00,07:59:00,10014,1,,,1,0,
11900020,08:02:38,08:02:38,200,2,,,,799.11,0
11900020,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900020,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900020,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900020,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900020,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900020,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900020,08:13:00,08:13:00,9953,9,,,,3926.5,
11900020,08:14:27,08:14:27,725,10,,,,4875.89,0
11900020,08:15:34,08:15:34,102,11,,,,5479.2,0
11900020,08:16:30,08:16:30,103,12,,,,6024.64,0
11900020,08:17:13,08:17:13,104,13,,,,6491.89,0
11900020,08:19:00,08:19:00,9490,14,,,,7513.81,
11900020,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900020,08:22:15,08:22:15,107,16,,,,9906.37,0
11900020,08:24:00,08:24:00,9498,17,,,,11079.57,
11900020,08:26:00,08:26:00,1792,18,,,,11858.14,
11900020,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900020,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900020,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900020,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900020,08:33:00,08:33:00,6014,23,,,,16548.27,
11900020,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900020,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900020,08:39:00,08:39:00,10714,26,,1,,19335.92,
11900030,07:59:00,07:59:00,10014,1,,,1,0,
11900030,08:02:38,08:02:38,200,2,,,,799.11,0
11900030,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900030,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900030,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900030,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900030,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900030,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900030,08:13:00,08:13:00,9953,9,,,,3926.5,
11900030,08:14:27,08:14:27,725,10,,,,4875.89,0
11900030,08:15:34,08:15:34,102,11,,,,5479.2,0
11900030,08:16:30,08:16:30,103,12,,,,6024.64,0
11900030,08:17:13,08:17:13,104,13,,,,6491.89,0
11900030,08:19:00,08:19:00,9490,14,,,,7513.81,
11900030,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900030,08:22:15,08:22:15,107,16,,,,9906.37,0
11900030,08:24:00,08:24:00,9498,17,,,,11079.57,
11900030,08:26:00,08:26:00,1792,18,,,,11858.14,
11900030,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900030,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900030,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900030,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900030,08:33:00,08:33:00,6014,23,,,,16548.27,
11900030,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900030,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900030,08:39:00,08:39:00,10714,26,,1,,19335.92,
11900040,07:59:00,07:59:00,10014,1,,,1,0,
11900040,08:02:38,08:02:38,200,2,,,,799.11,0
11900040,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900040,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900040,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900040,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900040,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900040,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900040,08:13:00,08:13:00,9953,9,,,,3926.5,
11900040,08:14:27,08:14:27,725,10,,,,4875.89,0
11900040,08:15:34,08:15:34,102,11,,,,5479.2,0
11900040,08:16:30,08:16:30,103,12,,,,6024.64,0
11900040,08:17:13,08:17:13,104,13,,,,6491.89,0
11900040,08:19:00,08:19:00,9490,14,,,,7513.81,
11900040,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900040,08:22:15,08:22:15,107,16,,,,9906.37,0
11900040,08:24:00,08:24:00,9498,17,,,,11079.57,
11900040,08:26:00,08:26:00,1792,18,,,,11858.14,
11900040,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900040,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900040,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900040,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900040,08:33:00,08:33:00,6014,23,,,,16548.27,
11900040,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900040,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900040,08:39:00,08:39:00,10714,26,,1,,19335.92,
11900050,07:59:00,07:59:00,10014,1,,,1,0,
11900050,08:02:38,08:02:38,200,2,,,,799.11,0
11900050,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900050,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900050,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900050,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900050,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900050,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900050,08:13:00,08:13:00,9953,9,,,,3926.5,
11900050,08:14:27,08:14:27,725,10,,,,4875.89,0
11900050,08:15:34,08:15:34,102,11,,,,5479.2,0
11900050,08:16:30,08:16:30,103,12,,,,6024.64,0
11900050,08:17:13,08:17:13,104,13,,,,6491.89,0
11900050,08:19:00,08:19:00,9490,14,,,,7513.81,
11900050,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900050,08:22:15,08:22:15,107,16,,,,9906.37,0
11900050,08:24:00,08:24:00,9498,17,,,,11079.57,
11900050,08:26:00,08:26:00,1792,18,,,,11858.14,
11900050,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900050,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900050,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900050,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900050,08:33:00,08:33:00,6014,23,,,,16548.27,
11900050,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900050,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900050,08:39:00,08:39:00,10714,26,,1,,19335.92,
11900060,07:59:00,07:59:00,10014,1,,,1,0,
11900060,08:02:38,08:02:38,200,2,,,,799.11,0
11900060,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900060,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900060,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900060,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900060,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900060,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900060,08:13:00,08:13:00,9953,9,,,,3926.5,
11900060,08:14:27,08:14:27,725,10,,,,4875.89,0
11900060,08:15:34,08:15:34,102,11,,,,5479.2,0
11900060,08:16:30,08:16:30,103,12,,,,6024.64,0
11900060,08:17:13,08:17:13,104,13,,,,6491.89,0
11900060,08:19:00,08:19:00,9490,14,,,,7513.81,
11900060,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900060,08:22:15,08:22:15,107,16,,,,9906.37,0
11900060,08:24:00,08:24:00,9498,17,,,,11079.57,
11900060,08:26:00,08:26:00,1792,18,,,,11858.14,
11900060,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900060,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900060,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900060,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900060,08:33:00,08:33:00,6014,23,,,,16548.27,
11900060,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900060,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900060,08:39:00,08:39:00,10714,26,,1,,19335.92,
11900100,07:59:00,07:59:00,10014,1,,,1,0,
11900100,08:02:38,08:02:38,200,2,,,,799.11,0
11900100,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900100,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900100,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900100,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900100,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900100,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900100,08:13:00,08:13:00,9953,9,,,,3926.5,
11900100,08:14:27,08:14:27,725,10,,,,4875.89,0
11900100,08:15:34,08:15:34,102,11,,,,5479.2,0
11900100,08:16:30,08:16:30,103,12,,,,6024.64,0
11900100,08:17:13,08:17:13,104,13,,,,6491.89,0
11900100,08:19:00,08:19:00,9490,14,,,,7513.81,
11900100,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900100,08:22:15,08:22:15,107,16,,,,9906.37,0
11900100,08:24:00,08:24:00,9498,17,,,,11079.57,
11900100,08:26:00,08:26:00,1792,18,,,,11858.14,
11900100,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900100,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900100,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900100,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900100,08:33:00,08:33:00,6014,23,,,,16548.27,
11900100,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900100,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900100,08:39:00,08:39:00,10714,26,,1,,19335.92,
11900110,07:59:00,07:59:00,10014,1,,,1,0,
11900110,08:02:38,08:02:38,200,2,,,,799.11,0
11900110,08:04:14,08:04:14,3633,3,,,,1166.77,0
11900110,08:04:57,08:04:57,3634,4,,,,1391.35,0
11900110,08:05:40,08:05:40,3635,5,,,,1631.47,0
11900110,08:06:36,08:06:36,9021,6,,,,1992.83,0
11900110,08:08:07,08:08:07,10729,7,,,,2418.91,0
11900110,08:11:26,08:11:26,7582,8,,,,3357.02,0
11900110,08:13:00,08:13:00,9953,9,,,,3926.5,
11900110,08:14:27,08:14:27,725,10,,,,4875.89,0
11900110,08:15:34,08:15:34,102,11,,,,5479.2,0
11900110,08:16:30,08:16:30,103,12,,,,6024.64,0
11900110,08:17:13,08:17:13,104,13,,,,6491.89,0
11900110,08:19:00,08:19:00,9490,14,,,,7513.81,
11900110,08:20:00,08:20:00,9492,15,,,,8238.88,0
11900110,08:22:15,08:22:15,107,16,,,,9906.37,0
11900110,08:24:00,08:24:00,9498,17,,,,11079.57,
11900110,08:26:00,08:26:00,1792,18,,,,11858.14,
11900110,08:26:17,08:26:17,9617,19,,,,12140.15,0
11900110,08:29:53,08:29:53,6650,20,,,,14679.6,0
11900110,08:31:28,08:31:28,6012,21,,,,15738.95,0
11900110,08:31:39,08:31:39,6013,22,,,,15844.95,0
11900110,08:33:00,08:33:00,6014,23,,,,16548.27,
11900110,08:34:42,08:34:42,9616,24,,,,17292.09,0
11900110,08:35:57,08:35:57,6017,25,,,,17969.09,0
11900110,08:39:00,08:39:00,10714,26,,1,,19335.92,
11985020,04:13:00,04:13:00,9869,1,,,1,0,
11985020,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985020,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985020,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985020,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985020,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985020,04:22:00,04:22:00,10042,7,,,,2935.71,
11985020,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985020,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985020,04:27:00,04:27:00,9951,10,,,,5548.65,
11985020,04:28:43,04:28:43,725,11,,,,6580.03,0
11985020,04:29:38,04:29:38,102,12,,,,7182.77,0
11985020,04:30:28,04:30:28,103,13,,,,7728.59,0
11985020,04:31:09,04:31:09,104,14,,,,8194.08,0
11985020,04:33:00,04:33:00,9490,15,,,,9215.81,
11985020,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985020,04:35:37,04:35:37,107,17,,,,11609.99,0
11985020,04:37:00,04:37:00,9498,18,,,,12782.44,
11985020,04:38:00,04:38:00,1792,19,,,,13566.16,
11985020,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985020,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985020,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985020,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985020,04:45:00,04:45:00,6014,24,,,,18255.28,
11985020,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985020,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985020,04:50:00,04:50:00,10714,27,,1,,21038.48,
11985030,04:13:00,04:13:00,9869,1,,,1,0,
11985030,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985030,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985030,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985030,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985030,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985030,04:22:00,04:22:00,10042,7,,,,2935.71,
11985030,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985030,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985030,04:27:00,04:27:00,9951,10,,,,5548.65,
11985030,04:28:43,04:28:43,725,11,,,,6580.03,0
11985030,04:29:38,04:29:38,102,12,,,,7182.77,0
11985030,04:30:28,04:30:28,103,13,,,,7728.59,0
11985030,04:31:09,04:31:09,104,14,,,,8194.08,0
11985030,04:33:00,04:33:00,9490,15,,,,9215.81,
11985030,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985030,04:35:37,04:35:37,107,17,,,,11609.99,0
11985030,04:37:00,04:37:00,9498,18,,,,12782.44,
11985030,04:38:00,04:38:00,1792,19,,,,13566.16,
11985030,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985030,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985030,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985030,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985030,04:45:00,04:45:00,6014,24,,,,18255.28,
11985030,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985030,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985030,04:50:00,04:50:00,10714,27,,1,,21038.48,
11985040,04:13:00,04:13:00,9869,1,,,1,0,
11985040,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985040,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985040,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985040,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985040,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985040,04:22:00,04:22:00,10042,7,,,,2935.71,
11985040,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985040,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985040,04:27:00,04:27:00,9951,10,,,,5548.65,
11985040,04:28:43,04:28:43,725,11,,,,6580.03,0
11985040,04:29:38,04:29:38,102,12,,,,7182.77,0
11985040,04:30:28,04:30:28,103,13,,,,7728.59,0
11985040,04:31:09,04:31:09,104,14,,,,8194.08,0
11985040,04:33:00,04:33:00,9490,15,,,,9215.81,
11985040,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985040,04:35:37,04:35:37,107,17,,,,11609.99,0
11985040,04:37:00,04:37:00,9498,18,,,,12782.44,
11985040,04:38:00,04:38:00,1792,19,,,,13566.16,
11985040,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985040,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985040,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985040,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985040,04:45:00,04:45:00,6014,24,,,,18255.28,
11985040,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985040,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985040,04:50:00,04:50:00,10714,27,,1,,21038.48,
11985050,04:13:00,04:13:00,9869,1,,,1,0,
11985050,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985050,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985050,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985050,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985050,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985050,04:22:00,04:22:00,10042,7,,,,2935.71,
11985050,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985050,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985050,04:27:00,04:27:00,9951,10,,,,5548.65,
11985050,04:28:43,04:28:43,725,11,,,,6580.03,0
11985050,04:29:38,04:29:38,102,12,,,,7182.77,0
11985050,04:30:28,04:30:28,103,13,,,,7728.59,0
11985050,04:31:09,04:31:09,104,14,,,,8194.08,0
11985050,04:33:00,04:33:00,9490,15,,,,9215.81,
11985050,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985050,04:35:37,04:35:37,107,17,,,,11609.99,0
11985050,04:37:00,04:37:00,9498,18,,,,12782.44,
11985050,04:38:00,04:38:00,1792,19,,,,13566.16,
11985050,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985050,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985050,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985050,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985050,04:45:00,04:45:00,6014,24,,,,18255.28,
11985050,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985050,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985050,04:50:00,04:50:00,10714,27,,1,,21038.48,
11985060,04:13:00,04:13:00,9869,1,,,1,0,
11985060,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985060,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985060,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985060,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985060,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985060,04:22:00,04:22:00,10042,7,,,,2935.71,
11985060,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985060,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985060,04:27:00,04:27:00,9951,10,,,,5548.65,
11985060,04:28:43,04:28:43,725,11,,,,6580.03,0
11985060,04:29:38,04:29:38,102,12,,,,7182.77,0
11985060,04:30:28,04:30:28,103,13,,,,7728.59,0
11985060,04:31:09,04:31:09,104,14,,,,8194.08,0
11985060,04:33:00,04:33:00,9490,15,,,,9215.81,
11985060,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985060,04:35:37,04:35:37,107,17,,,,11609.99,0
11985060,04:37:00,04:37:00,9498,18,,,,12782.44,
11985060,04:38:00,04:38:00,1792,19,,,,13566.16,
11985060,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985060,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985060,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985060,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985060,04:45:00,04:45:00,6014,24,,,,18255.28,
11985060,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985060,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985060,04:50:00,04:50:00,10714,27,,1,,21038.48,
11985100,04:13:00,04:13:00,9869,1,,,1,0,
11985100,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985100,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985100,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985100,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985100,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985100,04:22:00,04:22:00,10042,7,,,,2935.71,
11985100,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985100,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985100,04:27:00,04:27:00,9951,10,,,,5548.65,
11985100,04:28:43,04:28:43,725,11,,,,6580.03,0
11985100,04:29:38,04:29:38,102,12,,,,7182.77,0
11985100,04:30:28,04:30:28,103,13,,,,7728.59,0
11985100,04:31:09,04:31:09,104,14,,,,8194.08,0
11985100,04:33:00,04:33:00,9490,15,,,,9215.81,
11985100,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985100,04:35:37,04:35:37,107,17,,,,11609.99,0
11985100,04:37:00,04:37:00,9498,18,,,,12782.44,
11985100,04:38:00,04:38:00,1792,19,,,,13566.16,
11985100,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985100,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985100,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985100,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985100,04:45:00,04:45:00,6014,24,,,,18255.28,
11985100,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985100,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985100,04:50:00,04:50:00,10714,27,,1,,21038.48,
11985110,04:13:00,04:13:00,9869,1,,,1,0,
11985110,04:15:36,04:15:36,2584,2,,,,1118.01,0
11985110,04:16:19,04:16:19,2586,3,,,,1361.06,0
11985110,04:16:52,04:16:52,10735,4,,,,1633.92,0
11985110,04:17:18,04:17:18,8976,5,,,,1825.37,0
11985110,04:20:20,04:20:20,2593,6,,,,2608.13,0
11985110,04:22:00,04:22:00,10042,7,,,,2935.71,
11985110,04:22:23,04:22:23,10234,8,,,,3097.04,0
11985110,04:26:19,04:26:19,7582,9,,,,5061.65,0
11985110,04:27:00,04:27:00,9951,10,,,,5548.65,
11985110,04:28:43,04:28:43,725,11,,,,6580.03,0
11985110,04:29:38,04:29:38,102,12,,,,7182.77,0
11985110,04:30:28,04:30:28,103,13,,,,7728.59,0
11985110,04:31:09,04:31:09,104,14,,,,8194.08,0
11985110,04:33:00,04:33:00,9490,15,,,,9215.81,
11985110,04:33:46,04:33:46,9492,16,,,,9939.72,0
11985110,04:35:37,04:35:37,107,17,,,,11609.99,0
11985110,04:37:00,04:37:00,9498,18,,,,12782.44,
11985110,04:38:00,04:38:00,1792,19,,,,13566.16,
11985110,04:38:17,04:38:17,9617,20,,,,13848.17,0
11985110,04:41:47,04:41:47,6650,21,,,,16386.61,0
11985110,04:43:26,04:43:26,6012,22,,,,17445.96,0
11985110,04:43:37,04:43:37,6013,23,,,,17551.96,0
11985110,04:45:00,04:45:00,6014,24,,,,18255.28,
11985110,04:46:26,04:46:26,9616,25,,,,18999.1,0
11985110,04:47:28,04:47:28,6017,26,,,,19676.1,0
11985110,04:50:00,04:50:00,10714,27,,1,,21038.48,
11997010,12:46:00,12:46:00,10014,1,,,1,0,
11997010,12:48:36,12:48:36,200,2,,,,799.11,0
11997010,12:49:44,12:49:44,3633,3,,,,1166.77,0
11997010,12:50:15,12:50:15,3634,4,,,,1391.35,0
11997010,12:50:46,12:50:46,3635,5,,,,1631.47,0
11997010,12:51:25,12:51:25,9021,6,,,,1992.83,0
11997010,12:52:30,12:52:30,10729,7,,,,2418.91,0
11997010,12:54:53,12:54:53,7582,8,,,,3357.02,0
11997010,12:56:00,12:56:00,9953,9,,,,3926.5,
11997010,12:57:12,12:57:12,725,10,,,,4875.89,0
11997010,12:58:08,12:58:08,102,11,,,,5479.2,0
11997010,12:58:55,12:58:55,103,12,,,,6024.64,0
11997010,12:59:30,12:59:30,104,13,,,,6491.89,0
11997010,13:01:00,13:01:00,9490,14,,,,7513.81,
11997010,13:02:00,13:02:00,9492,15,,,,8238.88,0
11997010,13:04:15,13:04:15,107,16,,,,9906.37,0
11997010,13:06:00,13:06:00,9498,17,,,,11079.57,
11997010,13:07:00,13:07:00,1792,18,,,,11858.14,
11997010,13:07:27,13:07:27,9617,19,,,,12140.15,0
11997010,13:13:06,13:13:06,6650,20,,,,14679.6,0
11997010,13:15:36,13:15:36,6012,21,,,,15738.95,0
11997010,13:15:53,13:15:53,6013,22,,,,15844.95,0
11997010,13:18:00,13:18:00,6014,23,,,,16548.27,
11997010,13:19:25,13:19:25,9616,24,,,,17292.09,0
11997010,13:20:27,13:20:27,6017,25,,,,17969.09,0
11997010,13:23:00,13:23:00,10714,26,,1,,19335.92,
11997080,12:46:00,12:46:00,10014,1,,,1,0,
11997080,12:48:36,12:48:36,200,2,,,,799.11,0
11997080,12:49:44,12:49:44,3633,3,,,,1166.77,0
11997080,12:50:15,12:50:15,3634,4,,,,1391.35,0
11997080,12:50:46,12:50:46,3635,5,,,,1631.47,0
11997080,12:51:25,12:51:25,9021,6,,,,1992.83,0
11997080,12:52:30,12:52:30,10729,7,,,,2418.91,0
11997080,12:54:53,12:54:53,7582,8,,,,3357.02,0
11997080,12:56:00,12:56:00,9953,9,,,,3926.5,
11997080,12:57:12,12:57:12,725,10,,,,4875.89,0
11997080,12:58:08,12:58:08,102,11,,,,5479.2,0
11997080,12:58:55,12:58:55,103,12,,,,6024.64,0
11997080,12:59:30,12:59:30,104,13,,,,6491.89,0
11997080,13:01:00,13:01:00,9490,14,,,,7513.81,
11997080,13:02:00,13:02:00,9492,15,,,,8238.88,0
11997080,13:04:15,13:04:15,107,16,,,,9906.37,0
11997080,13:06:00,13:06:00,9498,17,,,,11079.57,
11997080,13:07:00,13:07:00,1792,18,,,,11858.14,
11997080,13:07:27,13:07:27,9617,19,,,,12140.15,0
11997080,13:13:06,13:13:06,6650,20,,,,14679.6,0
11997080,13:15:36,13:15:36,6012,21,,,,15738.95,0
11997080,13:15:53,13:15:53,6013,22,,,,15844.95,0
11997080,13:18:00,13:18:00,6014,23,,,,16548.27,
11997080,13:19:25,13:19:25,9616,24,,,,17292.09,0
11997080,13:20:27,13:20:27,6017,25,,,,17969.09,0
11997080,13:23:00,13:23:00,10714,26,,1,,19335.92,
12163020,21:29:00,21:29:00,10014,1,,,1,0,
12163020,21:31:51,21:31:51,200,2,,,,799.11,0
12163020,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163020,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163020,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163020,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163020,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163020,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163020,21:40:00,21:40:00,9953,9,,,,3926.5,
12163020,21:41:41,21:41:41,725,10,,,,4875.89,0
12163020,21:43:00,21:43:00,102,11,,,,5479.2,0
12163020,21:44:06,21:44:06,103,12,,,,6024.64,0
12163020,21:44:55,21:44:55,104,13,,,,6491.89,0
12163020,21:47:00,21:47:00,9490,14,,,,7513.81,
12163020,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163020,21:49:36,21:49:36,107,16,,,,9906.37,0
12163020,21:51:00,21:51:00,9498,17,,,,11079.57,
12163020,21:53:00,21:53:00,1792,18,,,,11858.14,
12163020,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163020,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163020,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163020,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163020,22:01:00,22:01:00,6014,23,,,,16548.27,
12163020,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163020,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163020,22:06:00,22:06:00,10714,26,,1,,19335.92,
12163030,21:29:00,21:29:00,10014,1,,,1,0,
12163030,21:31:51,21:31:51,200,2,,,,799.11,0
12163030,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163030,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163030,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163030,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163030,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163030,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163030,21:40:00,21:40:00,9953,9,,,,3926.5,
12163030,21:41:41,21:41:41,725,10,,,,4875.89,0
12163030,21:43:00,21:43:00,102,11,,,,5479.2,0
12163030,21:44:06,21:44:06,103,12,,,,6024.64,0
12163030,21:44:55,21:44:55,104,13,,,,6491.89,0
12163030,21:47:00,21:47:00,9490,14,,,,7513.81,
12163030,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163030,21:49:36,21:49:36,107,16,,,,9906.37,0
12163030,21:51:00,21:51:00,9498,17,,,,11079.57,
12163030,21:53:00,21:53:00,1792,18,,,,11858.14,
12163030,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163030,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163030,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163030,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163030,22:01:00,22:01:00,6014,23,,,,16548.27,
12163030,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163030,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163030,22:06:00,22:06:00,10714,26,,1,,19335.92,
12163040,21:29:00,21:29:00,10014,1,,,1,0,
12163040,21:31:51,21:31:51,200,2,,,,799.11,0
12163040,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163040,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163040,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163040,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163040,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163040,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163040,21:40:00,21:40:00,9953,9,,,,3926.5,
12163040,21:41:41,21:41:41,725,10,,,,4875.89,0
12163040,21:43:00,21:43:00,102,11,,,,5479.2,0
12163040,21:44:06,21:44:06,103,12,,,,6024.64,0
12163040,21:44:55,21:44:55,104,13,,,,6491.89,0
12163040,21:47:00,21:47:00,9490,14,,,,7513.81,
12163040,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163040,21:49:36,21:49:36,107,16,,,,9906.37,0
12163040,21:51:00,21:51:00,9498,17,,,,11079.57,
12163040,21:53:00,21:53:00,1792,18,,,,11858.14,
12163040,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163040,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163040,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163040,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163040,22:01:00,22:01:00,6014,23,,,,16548.27,
12163040,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163040,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163040,22:06:00,22:06:00,10714,26,,1,,19335.92,
12163050,21:29:00,21:29:00,10014,1,,,1,0,
12163050,21:31:51,21:31:51,200,2,,,,799.11,0
12163050,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163050,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163050,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163050,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163050,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163050,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163050,21:40:00,21:40:00,9953,9,,,,3926.5,
12163050,21:41:41,21:41:41,725,10,,,,4875.89,0
12163050,21:43:00,21:43:00,102,11,,,,5479.2,0
12163050,21:44:06,21:44:06,103,12,,,,6024.64,0
12163050,21:44:55,21:44:55,104,13,,,,6491.89,0
12163050,21:47:00,21:47:00,9490,14,,,,7513.81,
12163050,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163050,21:49:36,21:49:36,107,16,,,,9906.37,0
12163050,21:51:00,21:51:00,9498,17,,,,11079.57,
12163050,21:53:00,21:53:00,1792,18,,,,11858.14,
12163050,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163050,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163050,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163050,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163050,22:01:00,22:01:00,6014,23,,,,16548.27,
12163050,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163050,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163050,22:06:00,22:06:00,10714,26,,1,,19335.92,
12163060,21:29:00,21:29:00,10014,1,,,1,0,
12163060,21:31:51,21:31:51,200,2,,,,799.11,0
12163060,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163060,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163060,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163060,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163060,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163060,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163060,21:40:00,21:40:00,9953,9,,,,3926.5,
12163060,21:41:41,21:41:41,725,10,,,,4875.89,0
12163060,21:43:00,21:43:00,102,11,,,,5479.2,0
12163060,21:44:06,21:44:06,103,12,,,,6024.64,0
12163060,21:44:55,21:44:55,104,13,,,,6491.89,0
12163060,21:47:00,21:47:00,9490,14,,,,7513.81,
12163060,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163060,21:49:36,21:49:36,107,16,,,,9906.37,0
12163060,21:51:00,21:51:00,9498,17,,,,11079.57,
12163060,21:53:00,21:53:00,1792,18,,,,11858.14,
12163060,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163060,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163060,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163060,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163060,22:01:00,22:01:00,6014,23,,,,16548.27,
12163060,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163060,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163060,22:06:00,22:06:00,10714,26,,1,,19335.92,
12163100,21:29:00,21:29:00,10014,1,,,1,0,
12163100,21:31:51,21:31:51,200,2,,,,799.11,0
12163100,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163100,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163100,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163100,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163100,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163100,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163100,21:40:00,21:40:00,9953,9,,,,3926.5,
12163100,21:41:41,21:41:41,725,10,,,,4875.89,0
12163100,21:43:00,21:43:00,102,11,,,,5479.2,0
12163100,21:44:06,21:44:06,103,12,,,,6024.64,0
12163100,21:44:55,21:44:55,104,13,,,,6491.89,0
12163100,21:47:00,21:47:00,9490,14,,,,7513.81,
12163100,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163100,21:49:36,21:49:36,107,16,,,,9906.37,0
12163100,21:51:00,21:51:00,9498,17,,,,11079.57,
12163100,21:53:00,21:53:00,1792,18,,,,11858.14,
12163100,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163100,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163100,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163100,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163100,22:01:00,22:01:00,6014,23,,,,16548.27,
12163100,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163100,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163100,22:06:00,22:06:00,10714,26,,1,,19335.92,
12163110,21:29:00,21:29:00,10014,1,,,1,0,
12163110,21:31:51,21:31:51,200,2,,,,799.11,0
12163110,21:33:07,21:33:07,3633,3,,,,1166.77,0
12163110,21:33:40,21:33:40,3634,4,,,,1391.35,0
12163110,21:34:14,21:34:14,3635,5,,,,1631.47,0
12163110,21:34:58,21:34:58,9021,6,,,,1992.83,0
12163110,21:36:09,21:36:09,10729,7,,,,2418.91,0
12163110,21:38:46,21:38:46,7582,8,,,,3357.02,0
12163110,21:40:00,21:40:00,9953,9,,,,3926.5,
12163110,21:41:41,21:41:41,725,10,,,,4875.89,0
12163110,21:43:00,21:43:00,102,11,,,,5479.2,0
12163110,21:44:06,21:44:06,103,12,,,,6024.64,0
12163110,21:44:55,21:44:55,104,13,,,,6491.89,0
12163110,21:47:00,21:47:00,9490,14,,,,7513.81,
12163110,21:47:48,21:47:48,9492,15,,,,8238.88,0
12163110,21:49:36,21:49:36,107,16,,,,9906.37,0
12163110,21:51:00,21:51:00,9498,17,,,,11079.57,
12163110,21:53:00,21:53:00,1792,18,,,,11858.14,
12163110,21:53:19,21:53:19,9617,19,,,,12140.15,0
12163110,21:57:26,21:57:26,6650,20,,,,14679.6,0
12163110,21:59:15,21:59:15,6012,21,,,,15738.95,0
12163110,21:59:28,21:59:28,6013,22,,,,15844.95,0
12163110,22:01:00,22:01:00,6014,23,,,,16548.27,
12163110,22:02:25,22:02:25,9616,24,,,,17292.09,0
12163110,22:03:27,22:03:27,6017,25,,,,17969.09,0
12163110,22:06:00,22:06:00,10714,26,,1,,19335.92,
12312020,24:01:00,24:01:00,10014,1,,,1,0,
12312020,24:03:36,24:03:36,200,2,,,,799.11,0
12312020,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312020,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312020,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312020,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312020,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312020,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312020,24:11:00,24:11:00,9953,9,,,,3926.5,
12312020,24:12:12,24:12:12,725,10,,,,4875.89,0
12312020,24:13:08,24:13:08,102,11,,,,5479.2,0
12312020,24:13:55,24:13:55,103,12,,,,6024.64,0
12312020,24:14:30,24:14:30,104,13,,,,6491.89,0
12312020,24:16:00,24:16:00,9490,14,,,,7513.81,
12312020,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312020,24:18:36,24:18:36,107,16,,,,9906.37,0
12312020,24:20:00,24:20:00,9498,17,,,,11079.57,
12312020,24:21:00,24:21:00,1792,18,,,,11858.14,
12312020,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312020,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312020,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312020,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312020,24:31:00,24:31:00,6014,23,,,,16548.27,
12312020,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312020,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312020,24:36:00,24:36:00,10714,26,,1,,19335.92,
12312030,24:01:00,24:01:00,10014,1,,,1,0,
12312030,24:03:36,24:03:36,200,2,,,,799.11,0
12312030,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312030,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312030,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312030,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312030,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312030,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312030,24:11:00,24:11:00,9953,9,,,,3926.5,
12312030,24:12:12,24:12:12,725,10,,,,4875.89,0
12312030,24:13:08,24:13:08,102,11,,,,5479.2,0
12312030,24:13:55,24:13:55,103,12,,,,6024.64,0
12312030,24:14:30,24:14:30,104,13,,,,6491.89,0
12312030,24:16:00,24:16:00,9490,14,,,,7513.81,
12312030,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312030,24:18:36,24:18:36,107,16,,,,9906.37,0
12312030,24:20:00,24:20:00,9498,17,,,,11079.57,
12312030,24:21:00,24:21:00,1792,18,,,,11858.14,
12312030,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312030,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312030,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312030,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312030,24:31:00,24:31:00,6014,23,,,,16548.27,
12312030,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312030,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312030,24:36:00,24:36:00,10714,26,,1,,19335.92,
12312040,24:01:00,24:01:00,10014,1,,,1,0,
12312040,24:03:36,24:03:36,200,2,,,,799.11,0
12312040,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312040,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312040,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312040,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312040,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312040,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312040,24:11:00,24:11:00,9953,9,,,,3926.5,
12312040,24:12:12,24:12:12,725,10,,,,4875.89,0
12312040,24:13:08,24:13:08,102,11,,,,5479.2,0
12312040,24:13:55,24:13:55,103,12,,,,6024.64,0
12312040,24:14:30,24:14:30,104,13,,,,6491.89,0
12312040,24:16:00,24:16:00,9490,14,,,,7513.81,
12312040,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312040,24:18:36,24:18:36,107,16,,,,9906.37,0
12312040,24:20:00,24:20:00,9498,17,,,,11079.57,
12312040,24:21:00,24:21:00,1792,18,,,,11858.14,
12312040,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312040,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312040,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312040,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312040,24:31:00,24:31:00,6014,23,,,,16548.27,
12312040,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312040,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312040,24:36:00,24:36:00,10714,26,,1,,19335.92,
12312050,24:01:00,24:01:00,10014,1,,,1,0,
12312050,24:03:36,24:03:36,200,2,,,,799.11,0
12312050,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312050,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312050,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312050,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312050,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312050,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312050,24:11:00,24:11:00,9953,9,,,,3926.5,
12312050,24:12:12,24:12:12,725,10,,,,4875.89,0
12312050,24:13:08,24:13:08,102,11,,,,5479.2,0
12312050,24:13:55,24:13:55,103,12,,,,6024.64,0
12312050,24:14:30,24:14:30,104,13,,,,6491.89,0
12312050,24:16:00,24:16:00,9490,14,,,,7513.81,
12312050,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312050,24:18:36,24:18:36,107,16,,,,9906.37,0
12312050,24:20:00,24:20:00,9498,17,,,,11079.57,
12312050,24:21:00,24:21:00,1792,18,,,,11858.14,
12312050,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312050,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312050,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312050,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312050,24:31:00,24:31:00,6014,23,,,,16548.27,
12312050,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312050,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312050,24:36:00,24:36:00,10714,26,,1,,19335.92,
12312060,24:01:00,24:01:00,10014,1,,,1,0,
12312060,24:03:36,24:03:36,200,2,,,,799.11,0
12312060,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312060,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312060,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312060,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312060,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312060,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312060,24:11:00,24:11:00,9953,9,,,,3926.5,
12312060,24:12:12,24:12:12,725,10,,,,4875.89,0
12312060,24:13:08,24:13:08,102,11,,,,5479.2,0
12312060,24:13:55,24:13:55,103,12,,,,6024.64,0
12312060,24:14:30,24:14:30,104,13,,,,6491.89,0
12312060,24:16:00,24:16:00,9490,14,,,,7513.81,
12312060,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312060,24:18:36,24:18:36,107,16,,,,9906.37,0
12312060,24:20:00,24:20:00,9498,17,,,,11079.57,
12312060,24:21:00,24:21:00,1792,18,,,,11858.14,
12312060,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312060,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312060,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312060,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312060,24:31:00,24:31:00,6014,23,,,,16548.27,
12312060,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312060,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312060,24:36:00,24:36:00,10714,26,,1,,19335.92,
12312100,24:01:00,24:01:00,10014,1,,,1,0,
12312100,24:03:36,24:03:36,200,2,,,,799.11,0
12312100,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312100,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312100,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312100,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312100,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312100,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312100,24:11:00,24:11:00,9953,9,,,,3926.5,
12312100,24:12:12,24:12:12,725,10,,,,4875.89,0
12312100,24:13:08,24:13:08,102,11,,,,5479.2,0
12312100,24:13:55,24:13:55,103,12,,,,6024.64,0
12312100,24:14:30,24:14:30,104,13,,,,6491.89,0
12312100,24:16:00,24:16:00,9490,14,,,,7513.81,
12312100,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312100,24:18:36,24:18:36,107,16,,,,9906.37,0
12312100,24:20:00,24:20:00,9498,17,,,,11079.57,
12312100,24:21:00,24:21:00,1792,18,,,,11858.14,
12312100,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312100,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312100,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312100,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312100,24:31:00,24:31:00,6014,23,,,,16548.27,
12312100,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312100,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312100,24:36:00,24:36:00,10714,26,,1,,19335.92,
12312110,24:01:00,24:01:00,10014,1,,,1,0,
12312110,24:03:36,24:03:36,200,2,,,,799.11,0
12312110,24:04:44,24:04:44,3633,3,,,,1166.77,0
12312110,24:05:15,24:05:15,3634,4,,,,1391.35,0
12312110,24:05:46,24:05:46,3635,5,,,,1631.47,0
12312110,24:06:25,24:06:25,9021,6,,,,1992.83,0
12312110,24:07:30,24:07:30,10729,7,,,,2418.91,0
12312110,24:09:53,24:09:53,7582,8,,,,3357.02,0
12312110,24:11:00,24:11:00,9953,9,,,,3926.5,
12312110,24:12:12,24:12:12,725,10,,,,4875.89,0
12312110,24:13:08,24:13:08,102,11,,,,5479.2,0
12312110,24:13:55,24:13:55,103,12,,,,6024.64,0
12312110,24:14:30,24:14:30,104,13,,,,6491.89,0
12312110,24:16:00,24:16:00,9490,14,,,,7513.81,
12312110,24:16:48,24:16:48,9492,15,,,,8238.88,0
12312110,24:18:36,24:18:36,107,16,,,,9906.37,0
12312110,24:20:00,24:20:00,9498,17,,,,11079.57,
12312110,24:21:00,24:21:00,1792,18,,,,11858.14,
12312110,24:21:24,24:21:24,9617,19,,,,12140.15,0
12312110,24:26:33,24:26:33,6650,20,,,,14679.6,0
12312110,24:28:49,24:28:49,6012,21,,,,15738.95,0
12312110,24:29:05,24:29:05,6013,22,,,,15844.95,0
12312110,24:31:00,24:31:00,6014,23,,,,16548.27,
12312110,24:32:25,24:32:25,9616,24,,,,17292.09,0
12312110,24:33:27,24:33:27,6017,25,,,,17969.09,0
12312110,24:36:00,24:36:00,10714,26,,1,,19335.92,
12329020,06:59:00,06:59:00,10014,1,,,1,0,
12329020,07:02:07,07:02:07,200,2,,,,799.11,0
12329020,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329020,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329020,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329020,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329020,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329020,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329020,07:11:00,07:11:00,9953,9,,,,3926.5,
12329020,07:12:56,07:12:56,725,10,,,,4875.89,0
12329020,07:14:26,07:14:26,102,11,,,,5479.2,0
12329020,07:15:41,07:15:41,103,12,,,,6024.64,0
12329020,07:16:37,07:16:37,104,13,,,,6491.89,0
12329020,07:19:00,07:19:00,9490,14,,,,7513.81,
12329020,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329020,07:22:15,07:22:15,107,16,,,,9906.37,0
12329020,07:24:00,07:24:00,9498,17,,,,11079.57,
12329020,07:26:00,07:26:00,1792,18,,,,11858.14,
12329020,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329020,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329020,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329020,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329020,07:33:00,07:33:00,6014,23,,,,16548.27,
12329020,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329020,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329020,07:39:00,07:39:00,10714,26,,1,,19335.92,
12329030,06:59:00,06:59:00,10014,1,,,1,0,
12329030,07:02:07,07:02:07,200,2,,,,799.11,0
12329030,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329030,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329030,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329030,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329030,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329030,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329030,07:11:00,07:11:00,9953,9,,,,3926.5,
12329030,07:12:56,07:12:56,725,10,,,,4875.89,0
12329030,07:14:26,07:14:26,102,11,,,,5479.2,0
12329030,07:15:41,07:15:41,103,12,,,,6024.64,0
12329030,07:16:37,07:16:37,104,13,,,,6491.89,0
12329030,07:19:00,07:19:00,9490,14,,,,7513.81,
12329030,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329030,07:22:15,07:22:15,107,16,,,,9906.37,0
12329030,07:24:00,07:24:00,9498,17,,,,11079.57,
12329030,07:26:00,07:26:00,1792,18,,,,11858.14,
12329030,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329030,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329030,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329030,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329030,07:33:00,07:33:00,6014,23,,,,16548.27,
12329030,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329030,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329030,07:39:00,07:39:00,10714,26,,1,,19335.92,
12329040,06:59:00,06:59:00,10014,1,,,1,0,
12329040,07:02:07,07:02:07,200,2,,,,799.11,0
12329040,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329040,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329040,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329040,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329040,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329040,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329040,07:11:00,07:11:00,9953,9,,,,3926.5,
12329040,07:12:56,07:12:56,725,10,,,,4875.89,0
12329040,07:14:26,07:14:26,102,11,,,,5479.2,0
12329040,07:15:41,07:15:41,103,12,,,,6024.64,0
12329040,07:16:37,07:16:37,104,13,,,,6491.89,0
12329040,07:19:00,07:19:00,9490,14,,,,7513.81,
12329040,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329040,07:22:15,07:22:15,107,16,,,,9906.37,0
12329040,07:24:00,07:24:00,9498,17,,,,11079.57,
12329040,07:26:00,07:26:00,1792,18,,,,11858.14,
12329040,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329040,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329040,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329040,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329040,07:33:00,07:33:00,6014,23,,,,16548.27,
12329040,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329040,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329040,07:39:00,07:39:00,10714,26,,1,,19335.92,
12329050,06:59:00,06:59:00,10014,1,,,1,0,
12329050,07:02:07,07:02:07,200,2,,,,799.11,0
12329050,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329050,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329050,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329050,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329050,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329050,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329050,07:11:00,07:11:00,9953,9,,,,3926.5,
12329050,07:12:56,07:12:56,725,10,,,,4875.89,0
12329050,07:14:26,07:14:26,102,11,,,,5479.2,0
12329050,07:15:41,07:15:41,103,12,,,,6024.64,0
12329050,07:16:37,07:16:37,104,13,,,,6491.89,0
12329050,07:19:00,07:19:00,9490,14,,,,7513.81,
12329050,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329050,07:22:15,07:22:15,107,16,,,,9906.37,0
12329050,07:24:00,07:24:00,9498,17,,,,11079.57,
12329050,07:26:00,07:26:00,1792,18,,,,11858.14,
12329050,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329050,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329050,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329050,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329050,07:33:00,07:33:00,6014,23,,,,16548.27,
12329050,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329050,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329050,07:39:00,07:39:00,10714,26,,1,,19335.92,
12329060,06:59:00,06:59:00,10014,1,,,1,0,
12329060,07:02:07,07:02:07,200,2,,,,799.11,0
12329060,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329060,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329060,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329060,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329060,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329060,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329060,07:11:00,07:11:00,9953,9,,,,3926.5,
12329060,07:12:56,07:12:56,725,10,,,,4875.89,0
12329060,07:14:26,07:14:26,102,11,,,,5479.2,0
12329060,07:15:41,07:15:41,103,12,,,,6024.64,0
12329060,07:16:37,07:16:37,104,13,,,,6491.89,0
12329060,07:19:00,07:19:00,9490,14,,,,7513.81,
12329060,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329060,07:22:15,07:22:15,107,16,,,,9906.37,0
12329060,07:24:00,07:24:00,9498,17,,,,11079.57,
12329060,07:26:00,07:26:00,1792,18,,,,11858.14,
12329060,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329060,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329060,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329060,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329060,07:33:00,07:33:00,6014,23,,,,16548.27,
12329060,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329060,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329060,07:39:00,07:39:00,10714,26,,1,,19335.92,
12329100,06:59:00,06:59:00,10014,1,,,1,0,
12329100,07:02:07,07:02:07,200,2,,,,799.11,0
12329100,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329100,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329100,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329100,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329100,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329100,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329100,07:11:00,07:11:00,9953,9,,,,3926.5,
12329100,07:12:56,07:12:56,725,10,,,,4875.89,0
12329100,07:14:26,07:14:26,102,11,,,,5479.2,0
12329100,07:15:41,07:15:41,103,12,,,,6024.64,0
12329100,07:16:37,07:16:37,104,13,,,,6491.89,0
12329100,07:19:00,07:19:00,9490,14,,,,7513.81,
12329100,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329100,07:22:15,07:22:15,107,16,,,,9906.37,0
12329100,07:24:00,07:24:00,9498,17,,,,11079.57,
12329100,07:26:00,07:26:00,1792,18,,,,11858.14,
12329100,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329100,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329100,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329100,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329100,07:33:00,07:33:00,6014,23,,,,16548.27,
12329100,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329100,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329100,07:39:00,07:39:00,10714,26,,1,,19335.92,
12329110,06:59:00,06:59:00,10014,1,,,1,0,
12329110,07:02:07,07:02:07,200,2,,,,799.11,0
12329110,07:03:29,07:03:29,3633,3,,,,1166.77,0
12329110,07:04:06,07:04:06,3634,4,,,,1391.35,0
12329110,07:04:43,07:04:43,3635,5,,,,1631.47,0
12329110,07:05:30,07:05:30,9021,6,,,,1992.83,0
12329110,07:06:49,07:06:49,10729,7,,,,2418.91,0
12329110,07:09:39,07:09:39,7582,8,,,,3357.02,0
12329110,07:11:00,07:11:00,9953,9,,,,3926.5,
12329110,07:12:56,07:12:56,725,10,,,,4875.89,0
12329110,07:14:26,07:14:26,102,11,,,,5479.2,0
12329110,07:15:41,07:15:41,103,12,,,,6024.64,0
12329110,07:16:37,07:16:37,104,13,,,,6491.89,0
12329110,07:19:00,07:19:00,9490,14,,,,7513.81,
12329110,07:20:00,07:20:00,9492,15,,,,8238.88,0
12329110,07:22:15,07:22:15,107,16,,,,9906.37,0
12329110,07:24:00,07:24:00,9498,17,,,,11079.57,
12329110,07:26:00,07:26:00,1792,18,,,,11858.14,
12329110,07:26:17,07:26:17,9617,19,,,,12140.15,0
12329110,07:29:53,07:29:53,6650,20,,,,14679.6,0
12329110,07:31:28,07:31:28,6012,21,,,,15738.95,0
12329110,07:31:39,07:31:39,6013,22,,,,15844.95,0
12329110,07:33:00,07:33:00,6014,23,,,,16548.27,
12329110,07:34:42,07:34:42,9616,24,,,,17292.09,0
12329110,07:35:57,07:35:57,6017,25,,,,17969.09,0
12329110,07:39:00,07:39:00,10714,26,,1,,19335.92,
12342070,04:30:00,04:30:00,9869,1,,,1,0,
12342070,04:32:36,04:32:36,2584,2,,,,1118.01,0
12342070,04:33:19,04:33:19,2586,3,,,,1361.06,0
12342070,04:33:52,04:33:52,10735,4,,,,1633.92,0
12342070,04:34:18,04:34:18,8976,5,,,,1825.37,0
12342070,04:37:20,04:37:20,2593,6,,,,2608.13,0
12342070,04:39:00,04:39:00,10042,7,,,,2935.71,
12342070,04:39:23,04:39:23,10234,8,,,,3097.04,0
12342070,04:43:19,04:43:19,7582,9,,,,5061.65,0
12342070,04:44:00,04:44:00,9951,10,,,,5548.65,
12342070,04:45:26,04:45:26,725,11,,,,6580.03,0
12342070,04:46:12,04:46:12,102,12,,,,7182.77,0
12342070,04:46:53,04:46:53,103,13,,,,7728.59,0
12342070,04:47:28,04:47:28,104,14,,,,8194.08,0
12342070,04:49:00,04:49:00,9490,15,,,,9215.81,
12342070,04:49:58,04:49:58,9492,16,,,,9939.72,0
12342070,04:52:17,04:52:17,107,17,,,,11609.99,0
12342070,04:54:00,04:54:00,9498,18,,,,12782.44,
12342070,04:55:00,04:55:00,1792,19,,,,13566.16,
12342070,04:55:25,04:55:25,9617,20,,,,13848.17,0
12342070,05:00:25,05:00:25,6650,21,,,,16386.61,0
12342070,05:02:45,05:02:45,6012,22,,,,17445.96,0
12342070,05:03:01,05:03:01,6013,23,,,,17551.96,0
12342070,05:05:00,05:05:00,6014,24,,,,18255.28,
12342070,05:06:26,05:06:26,9616,25,,,,18999.1,0
12342070,05:07:28,05:07:28,6017,26,,,,19676.1,0
12342070,05:10:00,05:10:00,10714,27,,1,,21038.48,
12424090,20:13:00,20:13:00,10014,1,,,1,0,
12424090,20:15:20,20:15:20,200,2,,,,799.11,0
12424090,20:16:22,20:16:22,3633,3,,,,1166.77,0
12424090,20:16:49,20:16:49,3634,4,,,,1391.35,0
12424090,20:17:17,20:17:17,3635,5,,,,1631.47,0
12424090,20:17:53,20:17:53,9021,6,,,,1992.83,0
12424090,20:18:51,20:18:51,10729,7,,,,2418.91,0
12424090,20:20:59,20:20:59,7582,8,,,,3357.02,0
12424090,20:22:00,20:22:00,9953,9,,,,3926.5,
12424090,20:23:12,20:23:12,725,10,,,,4875.89,0
12424090,20:24:08,20:24:08,102,11,,,,5479.2,0
12424090,20:24:55,20:24:55,103,12,,,,6024.64,0
12424090,20:25:30,20:25:30,104,13,,,,6491.89,0
12424090,20:27:00,20:27:00,9490,14,,,,7513.81,
12424090,20:28:00,20:28:00,9492,15,,,,8238.88,0
12424090,20:30:15,20:30:15,107,16,,,,9906.37,0
12424090,20:32:00,20:32:00,9498,17,,,,11079.57,
12424090,20:33:00,20:33:00,1792,18,,,,11858.14,
12424090,20:33:24,20:33:24,9617,19,,,,12140.15,0
12424090,20:38:33,20:38:33,6650,20,,,,14679.6,0
12424090,20:40:49,20:40:49,6012,21,,,,15738.95,0
12424090,20:41:05,20:41:05,6013,22,,,,15844.95,0
12424090,20:43:00,20:43:00,6014,23,,,,16548.27,
12424090,20:44:25,20:44:25,9616,24,,,,17292.09,0
12424090,20:45:27,20:45:27,6017,25,,,,17969.09,0
12424090,20:48:00,20:48:00,10714,26,,1,,19335.92,
12496090,19:13:00,19:13:00,10014,1,,,1,0,
12496090,19:15:20,19:15:20,200,2,,,,799.11,0
12496090,19:16:22,19:16:22,3633,3,,,,1166.77,0
12496090,19:16:49,19:16:49,3634,4,,,,1391.35,0
12496090,19:17:17,19:17:17,3635,5,,,,1631.47,0
12496090,19:17:53,19:17:53,9021,6,,,,1992.83,0
12496090,19:18:51,19:18:51,10729,7,,,,2418.91,0
12496090,19:20:59,19:20:59,7582,8,,,,3357.02,0
12496090,19:22:00,19:22:00,9953,9,,,,3926.5,
12496090,19:23:12,19:23:12,725,10,,,,4875.89,0
12496090,19:24:08,19:24:08,102,11,,,,5479.2,0
12496090,19:24:55,19:24:55,103,12,,,,6024.64,0
12496090,19:25:30,19:25:30,104,13,,,,6491.89,0
12496090,19:27:00,19:27:00,9490,14,,,,7513.81,
12496090,19:28:00,19:28:00,9492,15,,,,8238.88,0
12496090,19:30:15,19:30:15,107,16,,,,9906.37,0
12496090,19:32:00,19:32:00,9498,17,,,,11079.57,
12496090,19:33:00,19:33:00,1792,18,,,,11858.14,
12496090,19:33:27,19:33:27,9617,19,,,,12140.15,0
12496090,19:39:06,19:39:06,6650,20,,,,14679.6,0
12496090,19:41:36,19:41:36,6012,21,,,,15738.95,0
12496090,19:41:53,19:41:53,6013,22,,,,15844.95,0
12496090,19:44:00,19:44:00,6014,23,,,,16548.27,
12496090,19:45:25,19:45:25,9616,24,,,,17292.09,0
12496090,19:46:27,19:46:27,6017,25,,,,17969.09,0
12496090,19:49:00,19:49:00,10714,26,,1,,19335.92,
12510090,14:11:00,14:11:00,10014,1,,,1,0,
12510090,14:13:36,14:13:36,200,2,,,,799.11,0
12510090,14:14:44,14:14:44,3633,3,,,,1166.77,0
12510090,14:15:15,14:15:15,3634,4,,,,1391.35,0
12510090,14:15:46,14:15:46,3635,5,,,,1631.47,0
12510090,14:16:25,14:16:25,9021,6,,,,1992.83,0
12510090,14:17:30,14:17:30,10729,7,,,,2418.91,0
12510090,14:19:53,14:19:53,7582,8,,,,3357.02,0
12510090,14:21:00,14:21:00,9953,9,,,,3926.5,
12510090,14:22:12,14:22:12,725,10,,,,4875.89,0
12510090,14:23:08,14:23:08,102,11,,,,5479.2,0
12510090,14:23:55,14:23:55,103,12,,,,6024.64,0
12510090,14:24:30,14:24:30,104,13,,,,6491.89,0
12510090,14:26:00,14:26:00,9490,14,,,,7513.81,
12510090,14:27:00,14:27:00,9492,15,,,,8238.88,0
12510090,14:29:15,14:29:15,107,16,,,,9906.37,0
12510090,14:31:00,14:31:00,9498,17,,,,11079.57,
12510090,14:32:00,14:32:00,1792,18,,,,11858.14,
12510090,14:32:27,14:32:27,9617,19,,,,12140.15,0
12510090,14:38:06,14:38:06,6650,20,,,,14679.6,0
12510090,14:40:36,14:40:36,6012,21,,,,15738.95,0
12510090,14:40:53,14:40:53,6013,22,,,,15844.95,0
12510090,14:43:00,14:43:00,6014,23,,,,16548.27,
12510090,14:44:25,14:44:25,9616,24,,,,17292.09,0
12510090,14:45:27,14:45:27,6017,25,,,,17969.09,0
12510090,14:48:00,14:48:00,10714,26,,1,,19335.92,
12519090,21:14:00,21:14:00,10014,1,,,1,0,
12519090,21:16:20,21:16:20,200,2,,,,799.11,0
12519090,21:17:22,21:17:22,3633,3,,,,1166.77,0
12519090,21:17:49,21:17:49,3634,4,,,,1391.35,0
12519090,21:18:17,21:18:17,3635,5,,,,1631.47,0
12519090,21:18:53,21:18:53,9021,6,,,,1992.83,0
12519090,21:19:51,21:19:51,10729,7,,,,2418.91,0
12519090,21:21:59,21:21:59,7582,8,,,,3357.02,0
12519090,21:23:00,21:23:00,9953,9,,,,3926.5,
12519090,21:24:12,21:24:12,725,10,,,,4875.89,0
12519090,21:25:08,21:25:08,102,11,,,,5479.2,0
12519090,21:25:55,21:25:55,103,12,,,,6024.64,0
12519090,21:26:30,21:26:30,104,13,,,,6491.89,0
12519090,21:28:00,21:28:00,9490,14,,,,7513.81,
12519090,21:29:00,21:29:00,9492,15,,,,8238.88,0
12519090,21:31:15,21:31:15,107,16,,,,9906.37,0
12519090,21:33:00,21:33:00,9498,17,,,,11079.57,
12519090,21:34:00,21:34:00,1792,18,,,,11858.14,
12519090,21:34:24,21:34:24,9617,19,,,,12140.15,0
12519090,21:39:33,21:39:33,6650,20,,,,14679.6,0
12519090,21:41:49,21:41:49,6012,21,,,,15738.95,0
12519090,21:42:05,21:42:05,6013,22,,,,15844.95,0
12519090,21:44:00,21:44:00,6014,23,,,,16548.27,
12519090,21:45:25,21:45:25,9616,24,,,,17292.09,0
12519090,21:46:27,21:46:27,6017,25,,,,17969.09,0
12519090,21:49:00,21:49:00,10714,26,,1,,19335.92,
12546010,08:18:00,08:18:00,10014,1,,,1,0,
12546010,08:20:04,08:20:04,200,2,,,,799.11,0
12546010,08:20:59,08:20:59,3633,3,,,,1166.77,0
12546010,08:21:24,08:21:24,3634,4,,,,1391.35,0
12546010,08:21:49,08:21:49,3635,5,,,,1631.47,0
12546010,08:22:20,08:22:20,9021,6,,,,1992.83,0
12546010,08:23:12,08:23:12,10729,7,,,,2418.91,0
12546010,08:25:06,08:25:06,7582,8,,,,3357.02,0
12546010,08:26:00,08:26:00,9953,9,,,,3926.5,
12546010,08:27:12,08:27:12,725,10,,,,4875.89,0
12546010,08:28:08,08:28:08,102,11,,,,5479.2,0
12546010,08:28:55,08:28:55,103,12,,,,6024.64,0
12546010,08:29:30,08:29:30,104,13,,,,6491.89,0
12546010,08:31:00,08:31:00,9490,14,,,,7513.81,
12546010,08:32:00,08:32:00,9492,15,,,,8238.88,0
12546010,08:34:15,08:34:15,107,16,,,,9906.37,0
12546010,08:36:00,08:36:00,9498,17,,,,11079.57,
12546010,08:37:00,08:37:00,1792,18,,,,11858.14,
12546010,08:37:24,08:37:24,9617,19,,,,12140.15,0
12546010,08:42:33,08:42:33,6650,20,,,,14679.6,0
12546010,08:44:49,08:44:49,6012,21,,,,15738.95,0
12546010,08:45:05,08:45:05,6013,22,,,,15844.95,0
12546010,08:47:00,08:47:00,6014,23,,,,16548.27,
12546010,08:48:25,08:48:25,9616,24,,,,17292.09,0
12546010,08:49:27,08:49:27,6017,25,,,,17969.09,0
12546010,08:52:00,08:52:00,10714,26,,1,,19335.92,
12546080,08:18:00,08:18:00,10014,1,,,1,0,
12546080,08:20:04,08:20:04,200,2,,,,799.11,0
12546080,08:20:59,08:20:59,3633,3,,,,1166.77,0
12546080,08:21:24,08:21:24,3634,4,,,,1391.35,0
12546080,08:21:49,08:21:49,3635,5,,,,1631.47,0
12546080,08:22:20,08:22:20,9021,6,,,,1992.83,0
12546080,08:23:12,08:23:12,10729,7,,,,2418.91,0
12546080,08:25:06,08:25:06,7582,8,,,,3357.02,0
12546080,08:26:00,08:26:00,9953,9,,,,3926.5,
12546080,08:27:12,08:27:12,725,10,,,,4875.89,0
12546080,08:28:08,08:28:08,102,11,,,,5479.2,0
12546080,08:28:55,08:28:55,103,12,,,,6024.64,0
12546080,08:29:30,08:29:30,104,13,,,,6491.89,0
12546080,08:31:00,08:31:00,9490,14,,,,7513.81,
12546080,08:32:00,08:32:00,9492,15,,,,8238.88,0
12546080,08:34:15,08:34:15,107,16,,,,9906.37,0
12546080,08:36:00,08:36:00,9498,17,,,,11079.57,
12546080,08:37:00,08:37:00,1792,18,,,,11858.14,
12546080,08:37:24,08:37:24,9617,19,,,,12140.15,0
12546080,08:42:33,08:42:33,6650,20,,,,14679.6,0
12546080,08:44:49,08:44:49,6012,21,,,,15738.95,0
12546080,08:45:05,08:45:05,6013,22,,,,15844.95,0
12546080,08:47:00,08:47:00,6014,23,,,,16548.27,
12546080,08:48:25,08:48:25,9616,24,,,,17292.09,0
12546080,08:49:27,08:49:27,6017,25,,,,17969.09,0
12546080,08:52:00,08:52:00,10714,26,,1,,19335.92,
12689020,06:26:00,06:26:00,10014,1,,,1,0,
12689020,06:29:07,06:29:07,200,2,,,,799.11,0
12689020,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689020,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689020,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689020,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689020,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689020,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689020,06:38:00,06:38:00,9953,9,,,,3926.5,
12689020,06:39:56,06:39:56,725,10,,,,4875.89,0
12689020,06:41:26,06:41:26,102,11,,,,5479.2,0
12689020,06:42:41,06:42:41,103,12,,,,6024.64,0
12689020,06:43:37,06:43:37,104,13,,,,6491.89,0
12689020,06:46:00,06:46:00,9490,14,,,,7513.81,
12689020,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689020,06:49:15,06:49:15,107,16,,,,9906.37,0
12689020,06:51:00,06:51:00,9498,17,,,,11079.57,
12689020,06:53:00,06:53:00,1792,18,,,,11858.14,
12689020,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689020,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689020,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689020,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689020,07:00:00,07:00:00,6014,23,,,,16548.27,
12689020,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689020,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689020,07:06:00,07:06:00,10714,26,,1,,19335.92,
12689030,06:26:00,06:26:00,10014,1,,,1,0,
12689030,06:29:07,06:29:07,200,2,,,,799.11,0
12689030,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689030,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689030,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689030,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689030,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689030,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689030,06:38:00,06:38:00,9953,9,,,,3926.5,
12689030,06:39:56,06:39:56,725,10,,,,4875.89,0
12689030,06:41:26,06:41:26,102,11,,,,5479.2,0
12689030,06:42:41,06:42:41,103,12,,,,6024.64,0
12689030,06:43:37,06:43:37,104,13,,,,6491.89,0
12689030,06:46:00,06:46:00,9490,14,,,,7513.81,
12689030,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689030,06:49:15,06:49:15,107,16,,,,9906.37,0
12689030,06:51:00,06:51:00,9498,17,,,,11079.57,
12689030,06:53:00,06:53:00,1792,18,,,,11858.14,
12689030,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689030,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689030,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689030,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689030,07:00:00,07:00:00,6014,23,,,,16548.27,
12689030,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689030,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689030,07:06:00,07:06:00,10714,26,,1,,19335.92,
12689040,06:26:00,06:26:00,10014,1,,,1,0,
12689040,06:29:07,06:29:07,200,2,,,,799.11,0
12689040,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689040,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689040,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689040,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689040,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689040,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689040,06:38:00,06:38:00,9953,9,,,,3926.5,
12689040,06:39:56,06:39:56,725,10,,,,4875.89,0
12689040,06:41:26,06:41:26,102,11,,,,5479.2,0
12689040,06:42:41,06:42:41,103,12,,,,6024.64,0
12689040,06:43:37,06:43:37,104,13,,,,6491.89,0
12689040,06:46:00,06:46:00,9490,14,,,,7513.81,
12689040,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689040,06:49:15,06:49:15,107,16,,,,9906.37,0
12689040,06:51:00,06:51:00,9498,17,,,,11079.57,
12689040,06:53:00,06:53:00,1792,18,,,,11858.14,
12689040,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689040,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689040,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689040,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689040,07:00:00,07:00:00,6014,23,,,,16548.27,
12689040,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689040,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689040,07:06:00,07:06:00,10714,26,,1,,19335.92,
12689050,06:26:00,06:26:00,10014,1,,,1,0,
12689050,06:29:07,06:29:07,200,2,,,,799.11,0
12689050,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689050,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689050,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689050,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689050,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689050,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689050,06:38:00,06:38:00,9953,9,,,,3926.5,
12689050,06:39:56,06:39:56,725,10,,,,4875.89,0
12689050,06:41:26,06:41:26,102,11,,,,5479.2,0
12689050,06:42:41,06:42:41,103,12,,,,6024.64,0
12689050,06:43:37,06:43:37,104,13,,,,6491.89,0
12689050,06:46:00,06:46:00,9490,14,,,,7513.81,
12689050,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689050,06:49:15,06:49:15,107,16,,,,9906.37,0
12689050,06:51:00,06:51:00,9498,17,,,,11079.57,
12689050,06:53:00,06:53:00,1792,18,,,,11858.14,
12689050,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689050,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689050,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689050,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689050,07:00:00,07:00:00,6014,23,,,,16548.27,
12689050,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689050,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689050,07:06:00,07:06:00,10714,26,,1,,19335.92,
12689060,06:26:00,06:26:00,10014,1,,,1,0,
12689060,06:29:07,06:29:07,200,2,,,,799.11,0
12689060,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689060,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689060,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689060,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689060,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689060,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689060,06:38:00,06:38:00,9953,9,,,,3926.5,
12689060,06:39:56,06:39:56,725,10,,,,4875.89,0
12689060,06:41:26,06:41:26,102,11,,,,5479.2,0
12689060,06:42:41,06:42:41,103,12,,,,6024.64,0
12689060,06:43:37,06:43:37,104,13,,,,6491.89,0
12689060,06:46:00,06:46:00,9490,14,,,,7513.81,
12689060,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689060,06:49:15,06:49:15,107,16,,,,9906.37,0
12689060,06:51:00,06:51:00,9498,17,,,,11079.57,
12689060,06:53:00,06:53:00,1792,18,,,,11858.14,
12689060,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689060,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689060,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689060,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689060,07:00:00,07:00:00,6014,23,,,,16548.27,
12689060,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689060,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689060,07:06:00,07:06:00,10714,26,,1,,19335.92,
12689100,06:26:00,06:26:00,10014,1,,,1,0,
12689100,06:29:07,06:29:07,200,2,,,,799.11,0
12689100,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689100,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689100,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689100,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689100,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689100,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689100,06:38:00,06:38:00,9953,9,,,,3926.5,
12689100,06:39:56,06:39:56,725,10,,,,4875.89,0
12689100,06:41:26,06:41:26,102,11,,,,5479.2,0
12689100,06:42:41,06:42:41,103,12,,,,6024.64,0
12689100,06:43:37,06:43:37,104,13,,,,6491.89,0
12689100,06:46:00,06:46:00,9490,14,,,,7513.81,
12689100,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689100,06:49:15,06:49:15,107,16,,,,9906.37,0
12689100,06:51:00,06:51:00,9498,17,,,,11079.57,
12689100,06:53:00,06:53:00,1792,18,,,,11858.14,
12689100,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689100,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689100,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689100,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689100,07:00:00,07:00:00,6014,23,,,,16548.27,
12689100,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689100,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689100,07:06:00,07:06:00,10714,26,,1,,19335.92,
12689110,06:26:00,06:26:00,10014,1,,,1,0,
12689110,06:29:07,06:29:07,200,2,,,,799.11,0
12689110,06:30:29,06:30:29,3633,3,,,,1166.77,0
12689110,06:31:06,06:31:06,3634,4,,,,1391.35,0
12689110,06:31:43,06:31:43,3635,5,,,,1631.47,0
12689110,06:32:30,06:32:30,9021,6,,,,1992.83,0
12689110,06:33:49,06:33:49,10729,7,,,,2418.91,0
12689110,06:36:39,06:36:39,7582,8,,,,3357.02,0
12689110,06:38:00,06:38:00,9953,9,,,,3926.5,
12689110,06:39:56,06:39:56,725,10,,,,4875.89,0
12689110,06:41:26,06:41:26,102,11,,,,5479.2,0
12689110,06:42:41,06:42:41,103,12,,,,6024.64,0
12689110,06:43:37,06:43:37,104,13,,,,6491.89,0
12689110,06:46:00,06:46:00,9490,14,,,,7513.81,
12689110,06:47:00,06:47:00,9492,15,,,,8238.88,0
12689110,06:49:15,06:49:15,107,16,,,,9906.37,0
12689110,06:51:00,06:51:00,9498,17,,,,11079.57,
12689110,06:53:00,06:53:00,1792,18,,,,11858.14,
12689110,06:53:17,06:53:17,9617,19,,,,12140.15,0
12689110,06:56:53,06:56:53,6650,20,,,,14679.6,0
12689110,06:58:28,06:58:28,6012,21,,,,15738.95,0
12689110,06:58:39,06:58:39,6013,22,,,,15844.95,0
12689110,07:00:00,07:00:00,6014,23,,,,16548.27,
12689110,07:01:42,07:01:42,9616,24,,,,17292.09,0
12689110,07:02:57,07:02:57,6017,25,,,,17969.09,0
12689110,07:06:00,07:06:00,10714,26,,1,,19335.92,
12769090,06:41:00,06:41:00,10014,1,,,1,0,
12769090,06:43:04,06:43:04,200,2,,,,799.11,0
12769090,06:43:59,06:43:59,3633,3,,,,1166.77,0
12769090,06:44:24,06:44:24,3634,4,,,,1391.35,0
12769090,06:44:49,06:44:49,3635,5,,,,1631.47,0
12769090,06:45:20,06:45:20,9021,6,,,,1992.83,0
12769090,06:46:12,06:46:12,10729,7,,,,2418.91,0
12769090,06:48:06,06:48:06,7582,8,,,,3357.02,0
12769090,06:49:00,06:49:00,9953,9,,,,3926.5,
12769090,06:50:12,06:50:12,725,10,,,,4875.89,0
12769090,06:51:08,06:51:08,102,11,,,,5479.2,0
12769090,06:51:55,06:51:55,103,12,,,,6024.64,0
12769090,06:52:30,06:52:30,104,13,,,,6491.89,0
12769090,06:54:00,06:54:00,9490,14,,,,7513.81,
12769090,06:55:00,06:55:00,9492,15,,,,8238.88,0
12769090,06:57:15,06:57:15,107,16,,,,9906.37,0
12769090,06:59:00,06:59:00,9498,17,,,,11079.57,
12769090,07:00:00,07:00:00,1792,18,,,,11858.14,
12769090,07:00:24,07:00:24,9617,19,,,,12140.15,0
12769090,07:05:33,07:05:33,6650,20,,,,14679.6,0
12769090,07:07:49,07:07:49,6012,21,,,,15738.95,0
12769090,07:08:05,07:08:05,6013,22,,,,15844.95,0
12769090,07:10:00,07:10:00,6014,23,,,,16548.27,
12769090,07:11:25,07:11:25,9616,24,,,,17292.09,0
12769090,07:12:27,07:12:27,6017,25,,,,17969.09,0
12769090,07:15:00,07:15:00,10714,26,,1,,19335.92,
13046090,16:11:00,16:11:00,10014,1,,,1,0,
13046090,16:13:36,16:13:36,200,2,,,,799.11,0
13046090,16:14:44,16:14:44,3633,3,,,,1166.77,0
13046090,16:15:15,16:15:15,3634,4,,,,1391.35,0
13046090,16:15:46,16:15:46,3635,5,,,,1631.47,0
13046090,16:16:25,16:16:25,9021,6,,,,1992.83,0
13046090,16:17:30,16:17:30,10729,7,,,,2418.91,0
13046090,16:19:53,16:19:53,7582,8,,,,3357.02,0
13046090,16:21:00,16:21:00,9953,9,,,,3926.5,
13046090,16:22:12,16:22:12,725,10,,,,4875.89,0
13046090,16:23:08,16:23:08,102,11,,,,5479.2,0
13046090,16:23:55,16:23:55,103,12,,,,6024.64,0
13046090,16:24:30,16:24:30,104,13,,,,6491.89,0
13046090,16:26:00,16:26:00,9490,14,,,,7513.81,
13046090,16:27:00,16:27:00,9492,15,,,,8238.88,0
13046090,16:29:15,16:29:15,107,16,,,,9906.37,0
13046090,16:31:00,16:31:00,9498,17,,,,11079.57,
13046090,16:32:00,16:32:00,1792,18,,,,11858.14,
13046090,16:32:27,16:32:27,9617,19,,,,12140.15,0
13046090,16:38:06,16:38:06,6650,20,,,,14679.6,0
13046090,16:40:36,16:40:36,6012,21,,,,15738.95,0
13046090,16:40:53,16:40:53,6013,22,,,,15844.95,0
13046090,16:43:00,16:43:00,6014,23,,,,16548.27,
13046090,16:44:25,16:44:25,9616,24,,,,17292.09,0
13046090,16:45:27,16:45:27,6017,25,,,,17969.09,0
13046090,16:48:00,16:48:00,10714,26,,1,,19335.92,
13127070,08:11:00,08:11:00,10014,1,,,1,0,
13127070,08:13:04,08:13:04,200,2,,,,799.11,0
13127070,08:13:59,08:13:59,3633,3,,,,1166.77,0
13127070,08:14:24,08:14:24,3634,4,,,,1391.35,0
13127070,08:14:49,08:14:49,3635,5,,,,1631.47,0
13127070,08:15:20,08:15:20,9021,6,,,,1992.83,0
13127070,08:16:12,08:16:12,10729,7,,,,2418.91,0
13127070,08:18:06,08:18:06,7582,8,,,,3357.02,0
13127070,08:19:00,08:19:00,9953,9,,,,3926.5,
13127070,08:20:12,08:20:12,725,10,,,,4875.89,0
13127070,08:21:08,08:21:08,102,11,,,,5479.2,0
13127070,08:21:55,08:21:55,103,12,,,,6024.64,0
13127070,08:22:30,08:22:30,104,13,,,,6491.89,0
13127070,08:24:00,08:24:00,9490,14,,,,7513.81,
13127070,08:25:00,08:25:00,9492,15,,,,8238.88,0
13127070,08:27:15,08:27:15,107,16,,,,9906.37,0
13127070,08:29:00,08:29:00,9498,17,,,,11079.57,
13127070,08:30:00,08:30:00,1792,18,,,,11858.14,
13127070,08:30:24,08:30:24,9617,19,,,,12140.15,0
13127070,08:35:33,08:35:33,6650,20,,,,14679.6,0
13127070,08:37:49,08:37:49,6012,21,,,,15738.95,0
13127070,08:38:05,08:38:05,6013,22,,,,15844.95,0
13127070,08:40:00,08:40:00,6014,23,,,,16548.27,
13127070,08:41:25,08:41:25,9616,24,,,,17292.09,0
13127070,08:42:27,08:42:27,6017,25,,,,17969.09,0
13127070,08:45:00,08:45:00,10714,26,,1,,19335.92,
13331070,24:17:00,24:17:00,10014,1,,,1,0,
13331070,24:19:04,24:19:04,200,2,,,,799.11,0
13331070,24:19:59,24:19:59,3633,3,,,,1166.77,0
13331070,24:20:24,24:20:24,3634,4,,,,1391.35,0
13331070,24:20:49,24:20:49,3635,5,,,,1631.47,0
13331070,24:21:20,24:21:20,9021,6,,,,1992.83,0
13331070,24:22:12,24:22:12,10729,7,,,,2418.91,0
13331070,24:24:06,24:24:06,7582,8,,,,3357.02,0
13331070,24:25:00,24:25:00,9953,9,,,,3926.5,
13331070,24:26:12,24:26:12,725,10,,,,4875.89,0
13331070,24:27:08,24:27:08,102,11,,,,5479.2,0
13331070,24:27:55,24:27:55,103,12,,,,6024.64,0
13331070,24:28:30,24:28:30,104,13,,,,6491.89,0
13331070,24:30:00,24:30:00,9490,14,,,,7513.81,
13331070,24:31:00,24:31:00,9492,15,,,,8238.88,0
13331070,24:33:15,24:33:15,107,16,,,,9906.37,0
13331070,24:35:00,24:35:00,9498,17,,,,11079.57,
13331070,24:36:00,24:36:00,1792,18,,,,11858.14,
13331070,24:36:24,24:36:24,9617,19,,,,12140.15,0
13331070,24:41:33,24:41:33,6650,20,,,,14679.6,0
13331070,24:43:49,24:43:49,6012,21,,,,15738.95,0
13331070,24:44:05,24:44:05,6013,22,,,,15844.95,0
13331070,24:46:00,24:46:00,6014,23,,,,16548.27,
13331070,24:47:25,24:47:25,9616,24,,,,17292.09,0
13331070,24:48:27,24:48:27,6017,25,,,,17969.09,0
13331070,24:51:00,24:51:00,10714,26,,1,,19335.92,
13597020,26:08:00,26:08:00,9869,1,,,1,0,
13597020,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597020,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597020,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597020,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597020,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597020,26:17:00,26:17:00,10042,7,,,,2935.71,
13597020,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597020,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597020,26:22:00,26:22:00,9951,10,,,,5548.65,
13597020,26:23:26,26:23:26,725,11,,,,6580.03,0
13597020,26:24:12,26:24:12,102,12,,,,7182.77,0
13597020,26:24:53,26:24:53,103,13,,,,7728.59,0
13597020,26:25:28,26:25:28,104,14,,,,8194.08,0
13597020,26:27:00,26:27:00,9490,15,,,,9215.81,
13597020,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597020,26:29:37,26:29:37,107,17,,,,11609.99,0
13597020,26:31:00,26:31:00,9498,18,,,,12782.44,
13597020,26:32:00,26:32:00,1792,19,,,,13566.16,
13597020,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597020,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597020,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597020,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597020,26:42:00,26:42:00,6014,24,,,,18255.28,
13597020,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597020,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597020,26:47:00,26:47:00,10714,27,,1,,21038.48,
13597030,26:08:00,26:08:00,9869,1,,,1,0,
13597030,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597030,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597030,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597030,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597030,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597030,26:17:00,26:17:00,10042,7,,,,2935.71,
13597030,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597030,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597030,26:22:00,26:22:00,9951,10,,,,5548.65,
13597030,26:23:26,26:23:26,725,11,,,,6580.03,0
13597030,26:24:12,26:24:12,102,12,,,,7182.77,0
13597030,26:24:53,26:24:53,103,13,,,,7728.59,0
13597030,26:25:28,26:25:28,104,14,,,,8194.08,0
13597030,26:27:00,26:27:00,9490,15,,,,9215.81,
13597030,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597030,26:29:37,26:29:37,107,17,,,,11609.99,0
13597030,26:31:00,26:31:00,9498,18,,,,12782.44,
13597030,26:32:00,26:32:00,1792,19,,,,13566.16,
13597030,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597030,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597030,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597030,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597030,26:42:00,26:42:00,6014,24,,,,18255.28,
13597030,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597030,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597030,26:47:00,26:47:00,10714,27,,1,,21038.48,
13597040,26:08:00,26:08:00,9869,1,,,1,0,
13597040,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597040,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597040,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597040,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597040,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597040,26:17:00,26:17:00,10042,7,,,,2935.71,
13597040,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597040,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597040,26:22:00,26:22:00,9951,10,,,,5548.65,
13597040,26:23:26,26:23:26,725,11,,,,6580.03,0
13597040,26:24:12,26:24:12,102,12,,,,7182.77,0
13597040,26:24:53,26:24:53,103,13,,,,7728.59,0
13597040,26:25:28,26:25:28,104,14,,,,8194.08,0
13597040,26:27:00,26:27:00,9490,15,,,,9215.81,
13597040,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597040,26:29:37,26:29:37,107,17,,,,11609.99,0
13597040,26:31:00,26:31:00,9498,18,,,,12782.44,
13597040,26:32:00,26:32:00,1792,19,,,,13566.16,
13597040,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597040,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597040,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597040,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597040,26:42:00,26:42:00,6014,24,,,,18255.28,
13597040,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597040,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597040,26:47:00,26:47:00,10714,27,,1,,21038.48,
13597050,26:08:00,26:08:00,9869,1,,,1,0,
13597050,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597050,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597050,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597050,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597050,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597050,26:17:00,26:17:00,10042,7,,,,2935.71,
13597050,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597050,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597050,26:22:00,26:22:00,9951,10,,,,5548.65,
13597050,26:23:26,26:23:26,725,11,,,,6580.03,0
13597050,26:24:12,26:24:12,102,12,,,,7182.77,0
13597050,26:24:53,26:24:53,103,13,,,,7728.59,0
13597050,26:25:28,26:25:28,104,14,,,,8194.08,0
13597050,26:27:00,26:27:00,9490,15,,,,9215.81,
13597050,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597050,26:29:37,26:29:37,107,17,,,,11609.99,0
13597050,26:31:00,26:31:00,9498,18,,,,12782.44,
13597050,26:32:00,26:32:00,1792,19,,,,13566.16,
13597050,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597050,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597050,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597050,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597050,26:42:00,26:42:00,6014,24,,,,18255.28,
13597050,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597050,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597050,26:47:00,26:47:00,10714,27,,1,,21038.48,
13597060,26:08:00,26:08:00,9869,1,,,1,0,
13597060,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597060,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597060,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597060,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597060,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597060,26:17:00,26:17:00,10042,7,,,,2935.71,
13597060,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597060,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597060,26:22:00,26:22:00,9951,10,,,,5548.65,
13597060,26:23:26,26:23:26,725,11,,,,6580.03,0
13597060,26:24:12,26:24:12,102,12,,,,7182.77,0
13597060,26:24:53,26:24:53,103,13,,,,7728.59,0
13597060,26:25:28,26:25:28,104,14,,,,8194.08,0
13597060,26:27:00,26:27:00,9490,15,,,,9215.81,
13597060,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597060,26:29:37,26:29:37,107,17,,,,11609.99,0
13597060,26:31:00,26:31:00,9498,18,,,,12782.44,
13597060,26:32:00,26:32:00,1792,19,,,,13566.16,
13597060,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597060,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597060,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597060,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597060,26:42:00,26:42:00,6014,24,,,,18255.28,
13597060,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597060,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597060,26:47:00,26:47:00,10714,27,,1,,21038.48,
13597100,26:08:00,26:08:00,9869,1,,,1,0,
13597100,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597100,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597100,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597100,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597100,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597100,26:17:00,26:17:00,10042,7,,,,2935.71,
13597100,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597100,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597100,26:22:00,26:22:00,9951,10,,,,5548.65,
13597100,26:23:26,26:23:26,725,11,,,,6580.03,0
13597100,26:24:12,26:24:12,102,12,,,,7182.77,0
13597100,26:24:53,26:24:53,103,13,,,,7728.59,0
13597100,26:25:28,26:25:28,104,14,,,,8194.08,0
13597100,26:27:00,26:27:00,9490,15,,,,9215.81,
13597100,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597100,26:29:37,26:29:37,107,17,,,,11609.99,0
13597100,26:31:00,26:31:00,9498,18,,,,12782.44,
13597100,26:32:00,26:32:00,1792,19,,,,13566.16,
13597100,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597100,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597100,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597100,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597100,26:42:00,26:42:00,6014,24,,,,18255.28,
13597100,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597100,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597100,26:47:00,26:47:00,10714,27,,1,,21038.48,
13597110,26:08:00,26:08:00,9869,1,,,1,0,
13597110,26:10:36,26:10:36,2584,2,,,,1118.01,0
13597110,26:11:19,26:11:19,2586,3,,,,1361.06,0
13597110,26:11:52,26:11:52,10735,4,,,,1633.92,0
13597110,26:12:18,26:12:18,8976,5,,,,1825.37,0
13597110,26:15:20,26:15:20,2593,6,,,,2608.13,0
13597110,26:17:00,26:17:00,10042,7,,,,2935.71,
13597110,26:17:23,26:17:23,10234,8,,,,3097.04,0
13597110,26:21:19,26:21:19,7582,9,,,,5061.65,0
13597110,26:22:00,26:22:00,9951,10,,,,5548.65,
13597110,26:23:26,26:23:26,725,11,,,,6580.03,0
13597110,26:24:12,26:24:12,102,12,,,,7182.77,0
13597110,26:24:53,26:24:53,103,13,,,,7728.59,0
13597110,26:25:28,26:25:28,104,14,,,,8194.08,0
13597110,26:27:00,26:27:00,9490,15,,,,9215.81,
13597110,26:27:46,26:27:46,9492,16,,,,9939.72,0
13597110,26:29:37,26:29:37,107,17,,,,11609.99,0
13597110,26:31:00,26:31:00,9498,18,,,,12782.44,
13597110,26:32:00,26:32:00,1792,19,,,,13566.16,
13597110,26:32:25,26:32:25,9617,20,,,,13848.17,0
13597110,26:37:25,26:37:25,6650,21,,,,16386.61,0
13597110,26:39:45,26:39:45,6012,22,,,,17445.96,0
13597110,26:40:01,26:40:01,6013,23,,,,17551.96,0
13597110,26:42:00,26:42:00,6014,24,,,,18255.28,
13597110,26:43:26,26:43:26,9616,25,,,,18999.1,0
13597110,26:44:28,26:44:28,6017,26,,,,19676.1,0
13597110,26:47:00,26:47:00,10714,27,,1,,21038.48,
13638010,22:46:00,22:46:00,10014,1,,,1,0,
13638010,22:48:04,22:48:04,200,2,,,,799.11,0
13638010,22:48:59,22:48:59,3633,3,,,,1166.77,0
13638010,22:49:24,22:49:24,3634,4,,,,1391.35,0
13638010,22:49:49,22:49:49,3635,5,,,,1631.47,0
13638010,22:50:20,22:50:20,9021,6,,,,1992.83,0
13638010,22:51:12,22:51:12,10729,7,,,,2418.91,0
13638010,22:53:06,22:53:06,7582,8,,,,3357.02,0
13638010,22:54:00,22:54:00,9953,9,,,,3926.5,
13638010,22:55:12,22:55:12,725,10,,,,4875.89,0
13638010,22:56:08,22:56:08,102,11,,,,5479.2,0
13638010,22:56:55,22:56:55,103,12,,,,6024.64,0
13638010,22:57:30,22:57:30,104,13,,,,6491.89,0
13638010,22:59:00,22:59:00,9490,14,,,,7513.81,
13638010,23:00:00,23:00:00,9492,15,,,,8238.88,0
13638010,23:02:15,23:02:15,107,16,,,,9906.37,0
13638010,23:04:00,23:04:00,9498,17,,,,11079.57,
13638010,23:05:00,23:05:00,1792,18,,,,11858.14,
13638010,23:05:24,23:05:24,9617,19,,,,12140.15,0
13638010,23:10:33,23:10:33,6650,20,,,,14679.6,0
13638010,23:12:49,23:12:49,6012,21,,,,15738.95,0
13638010,23:13:05,23:13:05,6013,22,,,,15844.95,0
13638010,23:15:00,23:15:00,6014,23,,,,16548.27,
13638010,23:16:25,23:16:25,9616,24,,,,17292.09,0
13638010,23:17:27,23:17:27,6017,25,,,,17969.09,0
13638010,23:20:00,23:20:00,10714,26,,1,,19335.92,
13638080,22:46:00,22:46:00,10014,1,,,1,0,
13638080,22:48:04,22:48:04,200,2,,,,799.11,0
13638080,22:48:59,22:48:59,3633,3,,,,1166.77,0
13638080,22:49:24,22:49:24,3634,4,,,,1391.35,0
13638080,22:49:49,22:49:49,3635,5,,,,1631.47,0
13638080,22:50:20,22:50:20,9021,6,,,,1992.83,0
13638080,22:51:12,22:51:12,10729,7,,,,2418.91,0
13638080,22:53:06,22:53:06,7582,8,,,,3357.02,0
13638080,22:54:00,22:54:00,9953,9,,,,3926.5,
13638080,22:55:12,22:55:12,725,10,,,,4875.89,0
13638080,22:56:08,22:56:08,102,11,,,,5479.2,0
13638080,22:56:55,22:56:55,103,12,,,,6024.64,0
13638080,22:57:30,22:57:30,104,13,,,,6491.89,0
13638080,22:59:00,22:59:00,9490,14,,,,7513.81,
13638080,23:00:00,23:00:00,9492,15,,,,8238.88,0
13638080,23:02:15,23:02:15,107,16,,,,9906.37,0
13638080,23:04:00,23:04:00,9498,17,,,,11079.57,
13638080,23:05:00,23:05:00,1792,18,,,,11858.14,
13638080,23:05:24,23:05:24,9617,19,,,,12140.15,0
13638080,23:10:33,23:10:33,6650,20,,,,14679.6,0
13638080,23:12:49,23:12:49,6012,21,,,,15738.95,0
13638080,23:13:05,23:13:05,6013,22,,,,15844.95,0
13638080,23:15:00,23:15:00,6014,23,,,,16548.27,
13638080,23:16:25,23:16:25,9616,24,,,,17292.09,0
13638080,23:17:27,23:17:27,6017,25,,,,17969.09,0
13638080,23:20:00,23:20:00,10714,26,,1,,19335.92,
13657020,05:09:00,05:09:00,10014,1,,,1,0,
13657020,05:11:51,05:11:51,200,2,,,,799.11,0
13657020,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657020,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657020,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657020,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657020,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657020,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657020,05:20:00,05:20:00,9953,9,,,,3926.5,
13657020,05:22:10,05:22:10,725,10,,,,4875.89,0
13657020,05:23:52,05:23:52,102,11,,,,5479.2,0
13657020,05:25:16,05:25:16,103,12,,,,6024.64,0
13657020,05:26:19,05:26:19,104,13,,,,6491.89,0
13657020,05:29:00,05:29:00,9490,14,,,,7513.81,
13657020,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657020,05:31:36,05:31:36,107,16,,,,9906.37,0
13657020,05:33:00,05:33:00,9498,17,,,,11079.57,
13657020,05:35:00,05:35:00,1792,18,,,,11858.14,
13657020,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657020,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657020,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657020,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657020,05:42:00,05:42:00,6014,23,,,,16548.27,
13657020,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657020,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657020,05:48:00,05:48:00,10714,26,,1,,19335.92,
13657030,05:09:00,05:09:00,10014,1,,,1,0,
13657030,05:11:51,05:11:51,200,2,,,,799.11,0
13657030,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657030,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657030,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657030,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657030,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657030,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657030,05:20:00,05:20:00,9953,9,,,,3926.5,
13657030,05:22:10,05:22:10,725,10,,,,4875.89,0
13657030,05:23:52,05:23:52,102,11,,,,5479.2,0
13657030,05:25:16,05:25:16,103,12,,,,6024.64,0
13657030,05:26:19,05:26:19,104,13,,,,6491.89,0
13657030,05:29:00,05:29:00,9490,14,,,,7513.81,
13657030,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657030,05:31:36,05:31:36,107,16,,,,9906.37,0
13657030,05:33:00,05:33:00,9498,17,,,,11079.57,
13657030,05:35:00,05:35:00,1792,18,,,,11858.14,
13657030,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657030,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657030,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657030,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657030,05:42:00,05:42:00,6014,23,,,,16548.27,
13657030,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657030,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657030,05:48:00,05:48:00,10714,26,,1,,19335.92,
13657040,05:09:00,05:09:00,10014,1,,,1,0,
13657040,05:11:51,05:11:51,200,2,,,,799.11,0
13657040,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657040,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657040,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657040,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657040,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657040,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657040,05:20:00,05:20:00,9953,9,,,,3926.5,
13657040,05:22:10,05:22:10,725,10,,,,4875.89,0
13657040,05:23:52,05:23:52,102,11,,,,5479.2,0
13657040,05:25:16,05:25:16,103,12,,,,6024.64,0
13657040,05:26:19,05:26:19,104,13,,,,6491.89,0
13657040,05:29:00,05:29:00,9490,14,,,,7513.81,
13657040,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657040,05:31:36,05:31:36,107,16,,,,9906.37,0
13657040,05:33:00,05:33:00,9498,17,,,,11079.57,
13657040,05:35:00,05:35:00,1792,18,,,,11858.14,
13657040,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657040,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657040,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657040,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657040,05:42:00,05:42:00,6014,23,,,,16548.27,
13657040,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657040,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657040,05:48:00,05:48:00,10714,26,,1,,19335.92,
13657050,05:09:00,05:09:00,10014,1,,,1,0,
13657050,05:11:51,05:11:51,200,2,,,,799.11,0
13657050,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657050,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657050,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657050,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657050,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657050,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657050,05:20:00,05:20:00,9953,9,,,,3926.5,
13657050,05:22:10,05:22:10,725,10,,,,4875.89,0
13657050,05:23:52,05:23:52,102,11,,,,5479.2,0
13657050,05:25:16,05:25:16,103,12,,,,6024.64,0
13657050,05:26:19,05:26:19,104,13,,,,6491.89,0
13657050,05:29:00,05:29:00,9490,14,,,,7513.81,
13657050,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657050,05:31:36,05:31:36,107,16,,,,9906.37,0
13657050,05:33:00,05:33:00,9498,17,,,,11079.57,
13657050,05:35:00,05:35:00,1792,18,,,,11858.14,
13657050,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657050,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657050,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657050,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657050,05:42:00,05:42:00,6014,23,,,,16548.27,
13657050,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657050,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657050,05:48:00,05:48:00,10714,26,,1,,19335.92,
13657060,05:09:00,05:09:00,10014,1,,,1,0,
13657060,05:11:51,05:11:51,200,2,,,,799.11,0
13657060,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657060,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657060,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657060,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657060,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657060,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657060,05:20:00,05:20:00,9953,9,,,,3926.5,
13657060,05:22:10,05:22:10,725,10,,,,4875.89,0
13657060,05:23:52,05:23:52,102,11,,,,5479.2,0
13657060,05:25:16,05:25:16,103,12,,,,6024.64,0
13657060,05:26:19,05:26:19,104,13,,,,6491.89,0
13657060,05:29:00,05:29:00,9490,14,,,,7513.81,
13657060,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657060,05:31:36,05:31:36,107,16,,,,9906.37,0
13657060,05:33:00,05:33:00,9498,17,,,,11079.57,
13657060,05:35:00,05:35:00,1792,18,,,,11858.14,
13657060,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657060,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657060,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657060,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657060,05:42:00,05:42:00,6014,23,,,,16548.27,
13657060,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657060,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657060,05:48:00,05:48:00,10714,26,,1,,19335.92,
13657100,05:09:00,05:09:00,10014,1,,,1,0,
13657100,05:11:51,05:11:51,200,2,,,,799.11,0
13657100,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657100,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657100,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657100,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657100,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657100,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657100,05:20:00,05:20:00,9953,9,,,,3926.5,
13657100,05:22:10,05:22:10,725,10,,,,4875.89,0
13657100,05:23:52,05:23:52,102,11,,,,5479.2,0
13657100,05:25:16,05:25:16,103,12,,,,6024.64,0
13657100,05:26:19,05:26:19,104,13,,,,6491.89,0
13657100,05:29:00,05:29:00,9490,14,,,,7513.81,
13657100,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657100,05:31:36,05:31:36,107,16,,,,9906.37,0
13657100,05:33:00,05:33:00,9498,17,,,,11079.57,
13657100,05:35:00,05:35:00,1792,18,,,,11858.14,
13657100,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657100,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657100,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657100,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657100,05:42:00,05:42:00,6014,23,,,,16548.27,
13657100,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657100,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657100,05:48:00,05:48:00,10714,26,,1,,19335.92,
13657110,05:09:00,05:09:00,10014,1,,,1,0,
13657110,05:11:51,05:11:51,200,2,,,,799.11,0
13657110,05:13:07,05:13:07,3633,3,,,,1166.77,0
13657110,05:13:40,05:13:40,3634,4,,,,1391.35,0
13657110,05:14:14,05:14:14,3635,5,,,,1631.47,0
13657110,05:14:58,05:14:58,9021,6,,,,1992.83,0
13657110,05:16:09,05:16:09,10729,7,,,,2418.91,0
13657110,05:18:46,05:18:46,7582,8,,,,3357.02,0
13657110,05:20:00,05:20:00,9953,9,,,,3926.5,
13657110,05:22:10,05:22:10,725,10,,,,4875.89,0
13657110,05:23:52,05:23:52,102,11,,,,5479.2,0
13657110,05:25:16,05:25:16,103,12,,,,6024.64,0
13657110,05:26:19,05:26:19,104,13,,,,6491.89,0
13657110,05:29:00,05:29:00,9490,14,,,,7513.81,
13657110,05:29:48,05:29:48,9492,15,,,,8238.88,0
13657110,05:31:36,05:31:36,107,16,,,,9906.37,0
13657110,05:33:00,05:33:00,9498,17,,,,11079.57,
13657110,05:35:00,05:35:00,1792,18,,,,11858.14,
13657110,05:35:17,05:35:17,9617,19,,,,12140.15,0
13657110,05:38:53,05:38:53,6650,20,,,,14679.6,0
13657110,05:40:28,05:40:28,6012,21,,,,15738.95,0
13657110,05:40:39,05:40:39,6013,22,,,,15844.95,0
13657110,05:42:00,05:42:00,6014,23,,,,16548.27,
13657110,05:43:42,05:43:42,9616,24,,,,17292.09,0
13657110,05:44:57,05:44:57,6017,25,,,,17969.09,0
13657110,05:48:00,05:48:00,10714,26,,1,,19335.92,
13669010,11:46:00,11:46:00,10014,1,,,1,0,
13669010,11:48:36,11:48:36,200,2,,,,799.11,0
13669010,11:49:44,11:49:44,3633,3,,,,1166.77,0
13669010,11:50:15,11:50:15,3634,4,,,,1391.35,0
13669010,11:50:46,11:50:46,3635,5,,,,1631.47,0
13669010,11:51:25,11:51:25,9021,6,,,,1992.83,0
13669010,11:52:30,11:52:30,10729,7,,,,2418.91,0
13669010,11:54:53,11:54:53,7582,8,,,,3357.02,0
13669010,11:56:00,11:56:00,9953,9,,,,3926.5,
13669010,11:57:12,11:57:12,725,10,,,,4875.89,0
13669010,11:58:08,11:58:08,102,11,,,,5479.2,0
13669010,11:58:55,11:58:55,103,12,,,,6024.64,0
13669010,11:59:30,11:59:30,104,13,,,,6491.89,0
13669010,12:01:00,12:01:00,9490,14,,,,7513.81,
13669010,12:02:00,12:02:00,9492,15,,,,8238.88,0
13669010,12:04:15,12:04:15,107,16,,,,9906.37,0
13669010,12:06:00,12:06:00,9498,17,,,,11079.57,
13669010,12:07:00,12:07:00,1792,18,,,,11858.14,
13669010,12:07:24,12:07:24,9617,19,,,,12140.15,0
13669010,12:12:33,12:12:33,6650,20,,,,14679.6,0
13669010,12:14:49,12:14:49,6012,21,,,,15738.95,0
13669010,12:15:05,12:15:05,6013,22,,,,15844.95,0
13669010,12:17:00,12:17:00,6014,23,,,,16548.27,
13669010,12:18:25,12:18:25,9616,24,,,,17292.09,0
13669010,12:19:27,12:19:27,6017,25,,,,17969.09,0
13669010,12:22:00,12:22:00,10714,26,,1,,19335.92,
13669080,11:46:00,11:46:00,10014,1,,,1,0,
13669080,11:48:36,11:48:36,200,2,,,,799.11,0
13669080,11:49:44,11:49:44,3633,3,,,,1166.77,0
13669080,11:50:15,11:50:15,3634,4,,,,1391.35,0
13669080,11:50:46,11:50:46,3635,5,,,,1631.47,0
13669080,11:51:25,11:51:25,9021,6,,,,1992.83,0
13669080,11:52:30,11:52:30,10729,7,,,,2418.91,0
13669080,11:54:53,11:54:53,7582,8,,,,3357.02,0
13669080,11:56:00,11:56:00,9953,9,,,,3926.5,
13669080,11:57:12,11:57:12,725,10,,,,4875.89,0
13669080,11:58:08,11:58:08,102,11,,,,5479.2,0
13669080,11:58:55,11:58:55,103,12,,,,6024.64,0
13669080,11:59:30,11:59:30,104,13,,,,6491.89,0
13669080,12:01:00,12:01:00,9490,14,,,,7513.81,
13669080,12:02:00,12:02:00,9492,15,,,,8238.88,0
13669080,12:04:15,12:04:15,107,16,,,,9906.37,0
13669080,12:06:00,12:06:00,9498,17,,,,11079.57,
13669080,12:07:00,12:07:00,1792,18,,,,11858.14,
13669080,12:07:24,12:07:24,9617,19,,,,12140.15,0
13669080,12:12:33,12:12:33,6650,20,,,,14679.6,0
13669080,12:14:49,12:14:49,6012,21,,,,15738.95,0
13669080,12:15:05,12:15:05,6013,22,,,,15844.95,0
13669080,12:17:00,12:17:00,6014,23,,,,16548.27,
13669080,12:18:25,12:18:25,9616,24,,,,17292.09,0
13669080,12:19:27,12:19:27,6017,25,,,,17969.09,0
13669080,12:22:00,12:22:00,10714,26,,1,,19335.92,
13681070,25:19:00,25:19:00,10014,1,,,1,0,
13681070,25:21:04,25:21:04,200,2,,,,799.11,0
13681070,25:21:59,25:21:59,3633,3,,,,1166.77,0
13681070,25:22:24,25:22:24,3634,4,,,,1391.35,0
13681070,25:22:49,25:22:49,3635,5,,,,1631.47,0
13681070,25:23:20,25:23:20,9021,6,,,,1992.83,0
13681070,25:24:12,25:24:12,10729,7,,,,2418.91,0
13681070,25:26:06,25:26:06,7582,8,,,,3357.02,0
13681070,25:27:00,25:27:00,9953,9,,,,3926.5,
13681070,25:28:12,25:28:12,725,10,,,,4875.89,0
13681070,25:29:08,25:29:08,102,11,,,,5479.2,0
13681070,25:29:55,25:29:55,103,12,,,,6024.64,0
13681070,25:30:30,25:30:30,104,13,,,,6491.89,0
13681070,25:32:00,25:32:00,9490,14,,,,7513.81,
13681070,25:33:00,25:33:00,9492,15,,,,8238.88,0
13681070,25:35:15,25:35:15,107,16,,,,9906.37,0
13681070,25:37:00,25:37:00,9498,17,,,,11079.57,
13681070,25:38:00,25:38:00,1792,18,,,,11858.14,
13681070,25:38:24,25:38:24,9617,19,,,,12140.15,0
13681070,25:43:33,25:43:33,6650,20,,,,14679.6,0
13681070,25:45:49,25:45:49,6012,21,,,,15738.95,0
13681070,25:46:05,25:46:05,6013,22,,,,15844.95,0
13681070,25:48:00,25:48:00,6014,23,,,,16548.27,
13681070,25:49:25,25:49:25,9616,24,,,,17292.09,0
13681070,25:50:27,25:50:27,6017,25,,,,17969.09,0
13681070,25:53:00,25:53:00,10714,26,,1,,19335.92,
13878090,11:41:00,11:41:00,10014,1,,,1,0,
13878090,11:43:36,11:43:36,200,2,,,,799.11,0
13878090,11:44:44,11:44:44,3633,3,,,,1166.77,0
13878090,11:45:15,11:45:15,3634,4,,,,1391.35,0
13878090,11:45:46,11:45:46,3635,5,,,,1631.47,0
13878090,11:46:25,11:46:25,9021,6,,,,1992.83,0
13878090,11:47:30,11:47:30,10729,7,,,,2418.91,0
13878090,11:49:53,11:49:53,7582,8,,,,3357.02,0
13878090,11:51:00,11:51:00,9953,9,,,,3926.5,
13878090,11:52:12,11:52:12,725,10,,,,4875.89,0
13878090,11:53:08,11:53:08,102,11,,,,5479.2,0
13878090,11:53:55,11:53:55,103,12,,,,6024.64,0
13878090,11:54:30,11:54:30,104,13,,,,6491.89,0
13878090,11:56:00,11:56:00,9490,14,,,,7513.81,
13878090,11:57:00,11:57:00,9492,15,,,,8238.88,0
13878090,11:59:15,11:59:15,107,16,,,,9906.37,0
13878090,12:01:00,12:01:00,9498,17,,,,11079.57,
13878090,12:02:00,12:02:00,1792,18,,,,11858.14,
13878090,12:02:24,12:02:24,9617,19,,,,12140.15,0
13878090,12:07:33,12:07:33,6650,20,,,,14679.6,0
13878090,12:09:49,12:09:49,6012,21,,,,15738.95,0
13878090,12:10:05,12:10:05,6013,22,,,,15844.95,0
13878090,12:12:00,12:12:00,6014,23,,,,16548.27,
13878090,12:13:25,12:13:25,9616,24,,,,17292.09,0
13878090,12:14:27,12:14:27,6017,25,,,,17969.09,0
13878090,12:17:00,12:17:00,10714,26,,1,,19335.92,
14079020,10:57:00,10:57:00,10014,1,,,1,0,
14079020,10:59:51,10:59:51,200,2,,,,799.11,0
14079020,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079020,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079020,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079020,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079020,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079020,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079020,11:08:00,11:08:00,9953,9,,,,3926.5,
14079020,11:09:27,11:09:27,725,10,,,,4875.89,0
14079020,11:10:34,11:10:34,102,11,,,,5479.2,0
14079020,11:11:30,11:11:30,103,12,,,,6024.64,0
14079020,11:12:13,11:12:13,104,13,,,,6491.89,0
14079020,11:14:00,11:14:00,9490,14,,,,7513.81,
14079020,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079020,11:17:15,11:17:15,107,16,,,,9906.37,0
14079020,11:19:00,11:19:00,9498,17,,,,11079.57,
14079020,11:21:00,11:21:00,1792,18,,,,11858.14,
14079020,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079020,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079020,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079020,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079020,11:28:00,11:28:00,6014,23,,,,16548.27,
14079020,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079020,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079020,11:33:00,11:33:00,10714,26,,1,,19335.92,
14079030,10:57:00,10:57:00,10014,1,,,1,0,
14079030,10:59:51,10:59:51,200,2,,,,799.11,0
14079030,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079030,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079030,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079030,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079030,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079030,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079030,11:08:00,11:08:00,9953,9,,,,3926.5,
14079030,11:09:27,11:09:27,725,10,,,,4875.89,0
14079030,11:10:34,11:10:34,102,11,,,,5479.2,0
14079030,11:11:30,11:11:30,103,12,,,,6024.64,0
14079030,11:12:13,11:12:13,104,13,,,,6491.89,0
14079030,11:14:00,11:14:00,9490,14,,,,7513.81,
14079030,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079030,11:17:15,11:17:15,107,16,,,,9906.37,0
14079030,11:19:00,11:19:00,9498,17,,,,11079.57,
14079030,11:21:00,11:21:00,1792,18,,,,11858.14,
14079030,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079030,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079030,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079030,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079030,11:28:00,11:28:00,6014,23,,,,16548.27,
14079030,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079030,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079030,11:33:00,11:33:00,10714,26,,1,,19335.92,
14079040,10:57:00,10:57:00,10014,1,,,1,0,
14079040,10:59:51,10:59:51,200,2,,,,799.11,0
14079040,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079040,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079040,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079040,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079040,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079040,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079040,11:08:00,11:08:00,9953,9,,,,3926.5,
14079040,11:09:27,11:09:27,725,10,,,,4875.89,0
14079040,11:10:34,11:10:34,102,11,,,,5479.2,0
14079040,11:11:30,11:11:30,103,12,,,,6024.64,0
14079040,11:12:13,11:12:13,104,13,,,,6491.89,0
14079040,11:14:00,11:14:00,9490,14,,,,7513.81,
14079040,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079040,11:17:15,11:17:15,107,16,,,,9906.37,0
14079040,11:19:00,11:19:00,9498,17,,,,11079.57,
14079040,11:21:00,11:21:00,1792,18,,,,11858.14,
14079040,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079040,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079040,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079040,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079040,11:28:00,11:28:00,6014,23,,,,16548.27,
14079040,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079040,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079040,11:33:00,11:33:00,10714,26,,1,,19335.92,
14079050,10:57:00,10:57:00,10014,1,,,1,0,
14079050,10:59:51,10:59:51,200,2,,,,799.11,0
14079050,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079050,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079050,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079050,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079050,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079050,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079050,11:08:00,11:08:00,9953,9,,,,3926.5,
14079050,11:09:27,11:09:27,725,10,,,,4875.89,0
14079050,11:10:34,11:10:34,102,11,,,,5479.2,0
14079050,11:11:30,11:11:30,103,12,,,,6024.64,0
14079050,11:12:13,11:12:13,104,13,,,,6491.89,0
14079050,11:14:00,11:14:00,9490,14,,,,7513.81,
14079050,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079050,11:17:15,11:17:15,107,16,,,,9906.37,0
14079050,11:19:00,11:19:00,9498,17,,,,11079.57,
14079050,11:21:00,11:21:00,1792,18,,,,11858.14,
14079050,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079050,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079050,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079050,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079050,11:28:00,11:28:00,6014,23,,,,16548.27,
14079050,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079050,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079050,11:33:00,11:33:00,10714,26,,1,,19335.92,
14079060,10:57:00,10:57:00,10014,1,,,1,0,
14079060,10:59:51,10:59:51,200,2,,,,799.11,0
14079060,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079060,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079060,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079060,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079060,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079060,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079060,11:08:00,11:08:00,9953,9,,,,3926.5,
14079060,11:09:27,11:09:27,725,10,,,,4875.89,0
14079060,11:10:34,11:10:34,102,11,,,,5479.2,0
14079060,11:11:30,11:11:30,103,12,,,,6024.64,0
14079060,11:12:13,11:12:13,104,13,,,,6491.89,0
14079060,11:14:00,11:14:00,9490,14,,,,7513.81,
14079060,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079060,11:17:15,11:17:15,107,16,,,,9906.37,0
14079060,11:19:00,11:19:00,9498,17,,,,11079.57,
14079060,11:21:00,11:21:00,1792,18,,,,11858.14,
14079060,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079060,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079060,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079060,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079060,11:28:00,11:28:00,6014,23,,,,16548.27,
14079060,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079060,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079060,11:33:00,11:33:00,10714,26,,1,,19335.92,
14079100,10:57:00,10:57:00,10014,1,,,1,0,
14079100,10:59:51,10:59:51,200,2,,,,799.11,0
14079100,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079100,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079100,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079100,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079100,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079100,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079100,11:08:00,11:08:00,9953,9,,,,3926.5,
14079100,11:09:27,11:09:27,725,10,,,,4875.89,0
14079100,11:10:34,11:10:34,102,11,,,,5479.2,0
14079100,11:11:30,11:11:30,103,12,,,,6024.64,0
14079100,11:12:13,11:12:13,104,13,,,,6491.89,0
14079100,11:14:00,11:14:00,9490,14,,,,7513.81,
14079100,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079100,11:17:15,11:17:15,107,16,,,,9906.37,0
14079100,11:19:00,11:19:00,9498,17,,,,11079.57,
14079100,11:21:00,11:21:00,1792,18,,,,11858.14,
14079100,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079100,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079100,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079100,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079100,11:28:00,11:28:00,6014,23,,,,16548.27,
14079100,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079100,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079100,11:33:00,11:33:00,10714,26,,1,,19335.92,
14079110,10:57:00,10:57:00,10014,1,,,1,0,
14079110,10:59:51,10:59:51,200,2,,,,799.11,0
14079110,11:01:07,11:01:07,3633,3,,,,1166.77,0
14079110,11:01:40,11:01:40,3634,4,,,,1391.35,0
14079110,11:02:14,11:02:14,3635,5,,,,1631.47,0
14079110,11:02:58,11:02:58,9021,6,,,,1992.83,0
14079110,11:04:09,11:04:09,10729,7,,,,2418.91,0
14079110,11:06:46,11:06:46,7582,8,,,,3357.02,0
14079110,11:08:00,11:08:00,9953,9,,,,3926.5,
14079110,11:09:27,11:09:27,725,10,,,,4875.89,0
14079110,11:10:34,11:10:34,102,11,,,,5479.2,0
14079110,11:11:30,11:11:30,103,12,,,,6024.64,0
14079110,11:12:13,11:12:13,104,13,,,,6491.89,0
14079110,11:14:00,11:14:00,9490,14,,,,7513.81,
14079110,11:15:00,11:15:00,9492,15,,,,8238.88,0
14079110,11:17:15,11:17:15,107,16,,,,9906.37,0
14079110,11:19:00,11:19:00,9498,17,,,,11079.57,
14079110,11:21:00,11:21:00,1792,18,,,,11858.14,
14079110,11:21:17,11:21:17,9617,19,,,,12140.15,0
14079110,11:24:53,11:24:53,6650,20,,,,14679.6,0
14079110,11:26:28,11:26:28,6012,21,,,,15738.95,0
14079110,11:26:39,11:26:39,6013,22,,,,15844.95,0
14079110,11:28:00,11:28:00,6014,23,,,,16548.27,
14079110,11:29:25,11:29:25,9616,24,,,,17292.09,0
14079110,11:30:27,11:30:27,6017,25,,,,17969.09,0
14079110,11:33:00,11:33:00,10714,26,,1,,19335.92,
14156020,04:40:00,04:40:00,9869,1,,,1,0,
14156020,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156020,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156020,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156020,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156020,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156020,04:49:00,04:49:00,10042,7,,,,2935.71,
14156020,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156020,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156020,04:54:00,04:54:00,9951,10,,,,5548.65,
14156020,04:55:43,04:55:43,725,11,,,,6580.03,0
14156020,04:56:38,04:56:38,102,12,,,,7182.77,0
14156020,04:57:28,04:57:28,103,13,,,,7728.59,0
14156020,04:58:09,04:58:09,104,14,,,,8194.08,0
14156020,05:00:00,05:00:00,9490,15,,,,9215.81,
14156020,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156020,05:02:37,05:02:37,107,17,,,,11609.99,0
14156020,05:04:00,05:04:00,9498,18,,,,12782.44,
14156020,05:05:00,05:05:00,1792,19,,,,13566.16,
14156020,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156020,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156020,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156020,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156020,05:12:00,05:12:00,6014,24,,,,18255.28,
14156020,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156020,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156020,05:17:00,05:17:00,10714,27,,1,,21038.48,
14156030,04:40:00,04:40:00,9869,1,,,1,0,
14156030,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156030,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156030,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156030,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156030,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156030,04:49:00,04:49:00,10042,7,,,,2935.71,
14156030,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156030,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156030,04:54:00,04:54:00,9951,10,,,,5548.65,
14156030,04:55:43,04:55:43,725,11,,,,6580.03,0
14156030,04:56:38,04:56:38,102,12,,,,7182.77,0
14156030,04:57:28,04:57:28,103,13,,,,7728.59,0
14156030,04:58:09,04:58:09,104,14,,,,8194.08,0
14156030,05:00:00,05:00:00,9490,15,,,,9215.81,
14156030,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156030,05:02:37,05:02:37,107,17,,,,11609.99,0
14156030,05:04:00,05:04:00,9498,18,,,,12782.44,
14156030,05:05:00,05:05:00,1792,19,,,,13566.16,
14156030,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156030,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156030,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156030,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156030,05:12:00,05:12:00,6014,24,,,,18255.28,
14156030,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156030,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156030,05:17:00,05:17:00,10714,27,,1,,21038.48,
14156040,04:40:00,04:40:00,9869,1,,,1,0,
14156040,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156040,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156040,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156040,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156040,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156040,04:49:00,04:49:00,10042,7,,,,2935.71,
14156040,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156040,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156040,04:54:00,04:54:00,9951,10,,,,5548.65,
14156040,04:55:43,04:55:43,725,11,,,,6580.03,0
14156040,04:56:38,04:56:38,102,12,,,,7182.77,0
14156040,04:57:28,04:57:28,103,13,,,,7728.59,0
14156040,04:58:09,04:58:09,104,14,,,,8194.08,0
14156040,05:00:00,05:00:00,9490,15,,,,9215.81,
14156040,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156040,05:02:37,05:02:37,107,17,,,,11609.99,0
14156040,05:04:00,05:04:00,9498,18,,,,12782.44,
14156040,05:05:00,05:05:00,1792,19,,,,13566.16,
14156040,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156040,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156040,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156040,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156040,05:12:00,05:12:00,6014,24,,,,18255.28,
14156040,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156040,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156040,05:17:00,05:17:00,10714,27,,1,,21038.48,
14156050,04:40:00,04:40:00,9869,1,,,1,0,
14156050,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156050,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156050,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156050,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156050,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156050,04:49:00,04:49:00,10042,7,,,,2935.71,
14156050,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156050,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156050,04:54:00,04:54:00,9951,10,,,,5548.65,
14156050,04:55:43,04:55:43,725,11,,,,6580.03,0
14156050,04:56:38,04:56:38,102,12,,,,7182.77,0
14156050,04:57:28,04:57:28,103,13,,,,7728.59,0
14156050,04:58:09,04:58:09,104,14,,,,8194.08,0
14156050,05:00:00,05:00:00,9490,15,,,,9215.81,
14156050,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156050,05:02:37,05:02:37,107,17,,,,11609.99,0
14156050,05:04:00,05:04:00,9498,18,,,,12782.44,
14156050,05:05:00,05:05:00,1792,19,,,,13566.16,
14156050,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156050,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156050,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156050,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156050,05:12:00,05:12:00,6014,24,,,,18255.28,
14156050,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156050,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156050,05:17:00,05:17:00,10714,27,,1,,21038.48,
14156060,04:40:00,04:40:00,9869,1,,,1,0,
14156060,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156060,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156060,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156060,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156060,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156060,04:49:00,04:49:00,10042,7,,,,2935.71,
14156060,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156060,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156060,04:54:00,04:54:00,9951,10,,,,5548.65,
14156060,04:55:43,04:55:43,725,11,,,,6580.03,0
14156060,04:56:38,04:56:38,102,12,,,,7182.77,0
14156060,04:57:28,04:57:28,103,13,,,,7728.59,0
14156060,04:58:09,04:58:09,104,14,,,,8194.08,0
14156060,05:00:00,05:00:00,9490,15,,,,9215.81,
14156060,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156060,05:02:37,05:02:37,107,17,,,,11609.99,0
14156060,05:04:00,05:04:00,9498,18,,,,12782.44,
14156060,05:05:00,05:05:00,1792,19,,,,13566.16,
14156060,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156060,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156060,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156060,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156060,05:12:00,05:12:00,6014,24,,,,18255.28,
14156060,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156060,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156060,05:17:00,05:17:00,10714,27,,1,,21038.48,
14156100,04:40:00,04:40:00,9869,1,,,1,0,
14156100,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156100,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156100,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156100,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156100,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156100,04:49:00,04:49:00,10042,7,,,,2935.71,
14156100,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156100,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156100,04:54:00,04:54:00,9951,10,,,,5548.65,
14156100,04:55:43,04:55:43,725,11,,,,6580.03,0
14156100,04:56:38,04:56:38,102,12,,,,7182.77,0
14156100,04:57:28,04:57:28,103,13,,,,7728.59,0
14156100,04:58:09,04:58:09,104,14,,,,8194.08,0
14156100,05:00:00,05:00:00,9490,15,,,,9215.81,
14156100,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156100,05:02:37,05:02:37,107,17,,,,11609.99,0
14156100,05:04:00,05:04:00,9498,18,,,,12782.44,
14156100,05:05:00,05:05:00,1792,19,,,,13566.16,
14156100,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156100,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156100,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156100,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156100,05:12:00,05:12:00,6014,24,,,,18255.28,
14156100,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156100,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156100,05:17:00,05:17:00,10714,27,,1,,21038.48,
14156110,04:40:00,04:40:00,9869,1,,,1,0,
14156110,04:42:36,04:42:36,2584,2,,,,1118.01,0
14156110,04:43:19,04:43:19,2586,3,,,,1361.06,0
14156110,04:43:52,04:43:52,10735,4,,,,1633.92,0
14156110,04:44:18,04:44:18,8976,5,,,,1825.37,0
14156110,04:47:20,04:47:20,2593,6,,,,2608.13,0
14156110,04:49:00,04:49:00,10042,7,,,,2935.71,
14156110,04:49:23,04:49:23,10234,8,,,,3097.04,0
14156110,04:53:19,04:53:19,7582,9,,,,5061.65,0
14156110,04:54:00,04:54:00,9951,10,,,,5548.65,
14156110,04:55:43,04:55:43,725,11,,,,6580.03,0
14156110,04:56:38,04:56:38,102,12,,,,7182.77,0
14156110,04:57:28,04:57:28,103,13,,,,7728.59,0
14156110,04:58:09,04:58:09,104,14,,,,8194.08,0
14156110,05:00:00,05:00:00,9490,15,,,,9215.81,
14156110,05:00:46,05:00:46,9492,16,,,,9939.72,0
14156110,05:02:37,05:02:37,107,17,,,,11609.99,0
14156110,05:04:00,05:04:00,9498,18,,,,12782.44,
14156110,05:05:00,05:05:00,1792,19,,,,13566.16,
14156110,05:05:17,05:05:17,9617,20,,,,13848.17,0
14156110,05:08:47,05:08:47,6650,21,,,,16386.61,0
14156110,05:10:26,05:10:26,6012,22,,,,17445.96,0
14156110,05:10:37,05:10:37,6013,23,,,,17551.96,0
14156110,05:12:00,05:12:00,6014,24,,,,18255.28,
14156110,05:13:26,05:13:26,9616,25,,,,18999.1,0
14156110,05:14:28,05:14:28,6017,26,,,,19676.1,0
14156110,05:17:00,05:17:00,10714,27,,1,,21038.48,
14179010,16:46:00,16:46:00,10014,1,,,1,0,
14179010,16:48:36,16:48:36,200,2,,,,799.11,0
14179010,16:49:44,16:49:44,3633,3,,,,1166.77,0
14179010,16:50:15,16:50:15,3634,4,,,,1391.35,0
14179010,16:50:46,16:50:46,3635,5,,,,1631.47,0
14179010,16:51:25,16:51:25,9021,6,,,,1992.83,0
14179010,16:52:30,16:52:30,10729,7,,,,2418.91,0
14179010,16:54:53,16:54:53,7582,8,,,,3357.02,0
14179010,16:56:00,16:56:00,9953,9,,,,3926.5,
14179010,16:57:12,16:57:12,725,10,,,,4875.89,0
14179010,16:58:08,16:58:08,102,11,,,,5479.2,0
14179010,16:58:55,16:58:55,103,12,,,,6024.64,0
14179010,16:59:30,16:59:30,104,13,,,,6491.89,0
14179010,17:01:00,17:01:00,9490,14,,,,7513.81,
14179010,17:02:00,17:02:00,9492,15,,,,8238.88,0
14179010,17:04:15,17:04:15,107,16,,,,9906.37,0
14179010,17:06:00,17:06:00,9498,17,,,,11079.57,
14179010,17:07:00,17:07:00,1792,18,,,,11858.14,
14179010,17:07:27,17:07:27,9617,19,,,,12140.15,0
14179010,17:13:06,17:13:06,6650,20,,,,14679.6,0
14179010,17:15:36,17:15:36,6012,21,,,,15738.95,0
14179010,17:15:53,17:15:53,6013,22,,,,15844.95,0
14179010,17:18:00,17:18:00,6014,23,,,,16548.27,
14179010,17:19:25,17:19:25,9616,24,,,,17292.09,0
14179010,17:20:27,17:20:27,6017,25,,,,17969.09,0
14179010,17:23:00,17:23:00,10714,26,,1,,19335.92,
14179080,16:46:00,16:46:00,10014,1,,,1,0,
14179080,16:48:36,16:48:36,200,2,,,,799.11,0
14179080,16:49:44,16:49:44,3633,3,,,,1166.77,0
14179080,16:50:15,16:50:15,3634,4,,,,1391.35,0
14179080,16:50:46,16:50:46,3635,5,,,,1631.47,0
14179080,16:51:25,16:51:25,9021,6,,,,1992.83,0
14179080,16:52:30,16:52:30,10729,7,,,,2418.91,0
14179080,16:54:53,16:54:53,7582,8,,,,3357.02,0
14179080,16:56:00,16:56:00,9953,9,,,,3926.5,
14179080,16:57:12,16:57:12,725,10,,,,4875.89,0
14179080,16:58:08,16:58:08,102,11,,,,5479.2,0
14179080,16:58:55,16:58:55,103,12,,,,6024.64,0
14179080,16:59:30,16:59:30,104,13,,,,6491.89,0
14179080,17:01:00,17:01:00,9490,14,,,,7513.81,
14179080,17:02:00,17:02:00,9492,15,,,,8238.88,0
14179080,17:04:15,17:04:15,107,16,,,,9906.37,0
14179080,17:06:00,17:06:00,9498,17,,,,11079.57,
14179080,17:07:00,17:07:00,1792,18,,,,11858.14,
14179080,17:07:27,17:07:27,9617,19,,,,12140.15,0
14179080,17:13:06,17:13:06,6650,20,,,,14679.6,0
14179080,17:15:36,17:15:36,6012,21,,,,15738.95,0
14179080,17:15:53,17:15:53,6013,22,,,,15844.95,0
14179080,17:18:00,17:18:00,6014,23,,,,16548.27,
14179080,17:19:25,17:19:25,9616,24,,,,17292.09,0
14179080,17:20:27,17:20:27,6017,25,,,,17969.09,0
14179080,17:23:00,17:23:00,10714,26,,1,,19335.92,
14195070,15:11:00,15:11:00,10014,1,,,1,0,
14195070,15:13:36,15:13:36,200,2,,,,799.11,0
14195070,15:14:44,15:14:44,3633,3,,,,1166.77,0
14195070,15:15:15,15:15:15,3634,4,,,,1391.35,0
14195070,15:15:46,15:15:46,3635,5,,,,1631.47,0
14195070,15:16:25,15:16:25,9021,6,,,,1992.83,0
14195070,15:17:30,15:17:30,10729,7,,,,2418.91,0
14195070,15:19:53,15:19:53,7582,8,,,,3357.02,0
14195070,15:21:00,15:21:00,9953,9,,,,3926.5,
14195070,15:22:12,15:22:12,725,10,,,,4875.89,0
14195070,15:23:08,15:23:08,102,11,,,,5479.2,0
14195070,15:23:55,15:23:55,103,12,,,,6024.64,0
14195070,15:24:30,15:24:30,104,13,,,,6491.89,0
14195070,15:26:00,15:26:00,9490,14,,,,7513.81,
14195070,15:27:00,15:27:00,9492,15,,,,8238.88,0
14195070,15:29:15,15:29:15,107,16,,,,9906.37,0
14195070,15:31:00,15:31:00,9498,17,,,,11079.57,
14195070,15:32:00,15:32:00,1792,18,,,,11858.14,
14195070,15:32:27,15:32:27,9617,19,,,,12140.15,0
14195070,15:38:06,15:38:06,6650,20,,,,14679.6,0
14195070,15:40:36,15:40:36,6012,21,,,,15738.95,0
14195070,15:40:53,15:40:53,6013,22,,,,15844.95,0
14195070,15:43:00,15:43:00,6014,23,,,,16548.27,
14195070,15:44:25,15:44:25,9616,24,,,,17292.09,0
14195070,15:45:27,15:45:27,6017,25,,,,17969.09,0
14195070,15:48:00,15:48:00,10714,26,,1,,19335.92,
1427020,20:29:00,20:29:00,10014,1,,,1,0,
1427020,20:31:51,20:31:51,200,2,,,,799.11,0
1427020,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427020,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427020,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427020,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427020,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427020,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427020,20:40:00,20:40:00,9953,9,,,,3926.5,
1427020,20:41:41,20:41:41,725,10,,,,4875.89,0
1427020,20:43:00,20:43:00,102,11,,,,5479.2,0
1427020,20:44:06,20:44:06,103,12,,,,6024.64,0
1427020,20:44:55,20:44:55,104,13,,,,6491.89,0
1427020,20:47:00,20:47:00,9490,14,,,,7513.81,
1427020,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427020,20:49:36,20:49:36,107,16,,,,9906.37,0
1427020,20:51:00,20:51:00,9498,17,,,,11079.57,
1427020,20:53:00,20:53:00,1792,18,,,,11858.14,
1427020,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427020,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427020,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427020,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427020,21:01:00,21:01:00,6014,23,,,,16548.27,
1427020,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427020,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427020,21:06:00,21:06:00,10714,26,,1,,19335.92,
1427030,20:29:00,20:29:00,10014,1,,,1,0,
1427030,20:31:51,20:31:51,200,2,,,,799.11,0
1427030,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427030,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427030,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427030,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427030,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427030,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427030,20:40:00,20:40:00,9953,9,,,,3926.5,
1427030,20:41:41,20:41:41,725,10,,,,4875.89,0
1427030,20:43:00,20:43:00,102,11,,,,5479.2,0
1427030,20:44:06,20:44:06,103,12,,,,6024.64,0
1427030,20:44:55,20:44:55,104,13,,,,6491.89,0
1427030,20:47:00,20:47:00,9490,14,,,,7513.81,
1427030,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427030,20:49:36,20:49:36,107,16,,,,9906.37,0
1427030,20:51:00,20:51:00,9498,17,,,,11079.57,
1427030,20:53:00,20:53:00,1792,18,,,,11858.14,
1427030,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427030,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427030,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427030,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427030,21:01:00,21:01:00,6014,23,,,,16548.27,
1427030,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427030,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427030,21:06:00,21:06:00,10714,26,,1,,19335.92,
1427040,20:29:00,20:29:00,10014,1,,,1,0,
1427040,20:31:51,20:31:51,200,2,,,,799.11,0
1427040,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427040,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427040,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427040,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427040,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427040,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427040,20:40:00,20:40:00,9953,9,,,,3926.5,
1427040,20:41:41,20:41:41,725,10,,,,4875.89,0
1427040,20:43:00,20:43:00,102,11,,,,5479.2,0
1427040,20:44:06,20:44:06,103,12,,,,6024.64,0
1427040,20:44:55,20:44:55,104,13,,,,6491.89,0
1427040,20:47:00,20:47:00,9490,14,,,,7513.81,
1427040,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427040,20:49:36,20:49:36,107,16,,,,9906.37,0
1427040,20:51:00,20:51:00,9498,17,,,,11079.57,
1427040,20:53:00,20:53:00,1792,18,,,,11858.14,
1427040,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427040,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427040,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427040,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427040,21:01:00,21:01:00,6014,23,,,,16548.27,
1427040,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427040,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427040,21:06:00,21:06:00,10714,26,,1,,19335.92,
1427050,20:29:00,20:29:00,10014,1,,,1,0,
1427050,20:31:51,20:31:51,200,2,,,,799.11,0
1427050,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427050,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427050,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427050,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427050,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427050,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427050,20:40:00,20:40:00,9953,9,,,,3926.5,
1427050,20:41:41,20:41:41,725,10,,,,4875.89,0
1427050,20:43:00,20:43:00,102,11,,,,5479.2,0
1427050,20:44:06,20:44:06,103,12,,,,6024.64,0
1427050,20:44:55,20:44:55,104,13,,,,6491.89,0
1427050,20:47:00,20:47:00,9490,14,,,,7513.81,
1427050,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427050,20:49:36,20:49:36,107,16,,,,9906.37,0
1427050,20:51:00,20:51:00,9498,17,,,,11079.57,
1427050,20:53:00,20:53:00,1792,18,,,,11858.14,
1427050,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427050,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427050,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427050,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427050,21:01:00,21:01:00,6014,23,,,,16548.27,
1427050,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427050,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427050,21:06:00,21:06:00,10714,26,,1,,19335.92,
1427060,20:29:00,20:29:00,10014,1,,,1,0,
1427060,20:31:51,20:31:51,200,2,,,,799.11,0
1427060,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427060,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427060,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427060,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427060,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427060,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427060,20:40:00,20:40:00,9953,9,,,,3926.5,
1427060,20:41:41,20:41:41,725,10,,,,4875.89,0
1427060,20:43:00,20:43:00,102,11,,,,5479.2,0
1427060,20:44:06,20:44:06,103,12,,,,6024.64,0
1427060,20:44:55,20:44:55,104,13,,,,6491.89,0
1427060,20:47:00,20:47:00,9490,14,,,,7513.81,
1427060,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427060,20:49:36,20:49:36,107,16,,,,9906.37,0
1427060,20:51:00,20:51:00,9498,17,,,,11079.57,
1427060,20:53:00,20:53:00,1792,18,,,,11858.14,
1427060,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427060,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427060,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427060,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427060,21:01:00,21:01:00,6014,23,,,,16548.27,
1427060,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427060,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427060,21:06:00,21:06:00,10714,26,,1,,19335.92,
1427100,20:29:00,20:29:00,10014,1,,,1,0,
1427100,20:31:51,20:31:51,200,2,,,,799.11,0
1427100,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427100,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427100,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427100,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427100,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427100,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427100,20:40:00,20:40:00,9953,9,,,,3926.5,
1427100,20:41:41,20:41:41,725,10,,,,4875.89,0
1427100,20:43:00,20:43:00,102,11,,,,5479.2,0
1427100,20:44:06,20:44:06,103,12,,,,6024.64,0
1427100,20:44:55,20:44:55,104,13,,,,6491.89,0
1427100,20:47:00,20:47:00,9490,14,,,,7513.81,
1427100,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427100,20:49:36,20:49:36,107,16,,,,9906.37,0
1427100,20:51:00,20:51:00,9498,17,,,,11079.57,
1427100,20:53:00,20:53:00,1792,18,,,,11858.14,
1427100,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427100,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427100,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427100,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427100,21:01:00,21:01:00,6014,23,,,,16548.27,
1427100,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427100,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427100,21:06:00,21:06:00,10714,26,,1,,19335.92,
1427110,20:29:00,20:29:00,10014,1,,,1,0,
1427110,20:31:51,20:31:51,200,2,,,,799.11,0
1427110,20:33:07,20:33:07,3633,3,,,,1166.77,0
1427110,20:33:40,20:33:40,3634,4,,,,1391.35,0
1427110,20:34:14,20:34:14,3635,5,,,,1631.47,0
1427110,20:34:58,20:34:58,9021,6,,,,1992.83,0
1427110,20:36:09,20:36:09,10729,7,,,,2418.91,0
1427110,20:38:46,20:38:46,7582,8,,,,3357.02,0
1427110,20:40:00,20:40:00,9953,9,,,,3926.5,
1427110,20:41:41,20:41:41,725,10,,,,4875.89,0
1427110,20:43:00,20:43:00,102,11,,,,5479.2,0
1427110,20:44:06,20:44:06,103,12,,,,6024.64,0
1427110,20:44:55,20:44:55,104,13,,,,6491.89,0
1427110,20:47:00,20:47:00,9490,14,,,,7513.81,
1427110,20:47:48,20:47:48,9492,15,,,,8238.88,0
1427110,20:49:36,20:49:36,107,16,,,,9906.37,0
1427110,20:51:00,20:51:00,9498,17,,,,11079.57,
1427110,20:53:00,20:53:00,1792,18,,,,11858.14,
1427110,20:53:19,20:53:19,9617,19,,,,12140.15,0
1427110,20:57:26,20:57:26,6650,20,,,,14679.6,0
1427110,20:59:15,20:59:15,6012,21,,,,15738.95,0
1427110,20:59:28,20:59:28,6013,22,,,,15844.95,0
1427110,21:01:00,21:01:00,6014,23,,,,16548.27,
1427110,21:02:25,21:02:25,9616,24,,,,17292.09,0
1427110,21:03:27,21:03:27,6017,25,,,,17969.09,0
1427110,21:06:00,21:06:00,10714,26,,1,,19335.92,
14290090,08:41:00,08:41:00,10014,1,,,1,0,
14290090,08:43:04,08:43:04,200,2,,,,799.11,0
14290090,08:43:59,08:43:59,3633,3,,,,1166.77,0
14290090,08:44:24,08:44:24,3634,4,,,,1391.35,0
14290090,08:44:49,08:44:49,3635,5,,,,1631.47,0
14290090,08:45:20,08:45:20,9021,6,,,,1992.83,0
14290090,08:46:12,08:46:12,10729,7,,,,2418.91,0
14290090,08:48:06,08:48:06,7582,8,,,,3357.02,0
14290090,08:49:00,08:49:00,9953,9,,,,3926.5,
14290090,08:50:12,08:50:12,725,10,,,,4875.89,0
14290090,08:51:08,08:51:08,102,11,,,,5479.2,0
14290090,08:51:55,08:51:55,103,12,,,,6024.64,0
14290090,08:52:30,08:52:30,104,13,,,,6491.89,0
14290090,08:54:00,08:54:00,9490,14,,,,7513.81,
14290090,08:55:00,08:55:00,9492,15,,,,8238.88,0
14290090,08:57:15,08:57:15,107,16,,,,9906.37,0
14290090,08:59:00,08:59:00,9498,17,,,,11079.57,
14290090,09:00:00,09:00:00,1792,18,,,,11858.14,
14290090,09:00:24,09:00:24,9617,19,,,,12140.15,0
14290090,09:05:33,09:05:33,6650,20,,,,14679.6,0
14290090,09:07:49,09:07:49,6012,21,,,,15738.95,0
14290090,09:08:05,09:08:05,6013,22,,,,15844.95,0
14290090,09:10:00,09:10:00,6014,23,,,,16548.27,
14290090,09:11:25,09:11:25,9616,24,,,,17292.09,0
14290090,09:12:27,09:12:27,6017,25,,,,17969.09,0
14290090,09:15:00,09:15:00,10714,26,,1,,19335.92,
14316070,09:41:00,09:41:00,10014,1,,,1,0,
14316070,09:43:04,09:43:04,200,2,,,,799.11,0
14316070,09:43:59,09:43:59,3633,3,,,,1166.77,0
14316070,09:44:24,09:44:24,3634,4,,,,1391.35,0
14316070,09:44:49,09:44:49,3635,5,,,,1631.47,0
14316070,09:45:20,09:45:20,9021,6,,,,1992.83,0
14316070,09:46:12,09:46:12,10729,7,,,,2418.91,0
14316070,09:48:06,09:48:06,7582,8,,,,3357.02,0
14316070,09:49:00,09:49:00,9953,9,,,,3926.5,
14316070,09:50:12,09:50:12,725,10,,,,4875.89,0
14316070,09:51:08,09:51:08,102,11,,,,5479.2,0
14316070,09:51:55,09:51:55,103,12,,,,6024.64,0
14316070,09:52:30,09:52:30,104,13,,,,6491.89,0
14316070,09:54:00,09:54:00,9490,14,,,,7513.81,
14316070,09:55:00,09:55:00,9492,15,,,,8238.88,0
14316070,09:57:15,09:57:15,107,16,,,,9906.37,0
14316070,09:59:00,09:59:00,9498,17,,,,11079.57,
14316070,10:00:00,10:00:00,1792,18,,,,11858.14,
14316070,10:00:24,10:00:24,9617,19,,,,12140.15,0
14316070,10:05:33,10:05:33,6650,20,,,,14679.6,0
14316070,10:07:49,10:07:49,6012,21,,,,15738.95,0
14316070,10:08:05,10:08:05,6013,22,,,,15844.95,0
14316070,10:10:00,10:10:00,6014,23,,,,16548.27,
14316070,10:11:25,10:11:25,9616,24,,,,17292.09,0
14316070,10:12:27,10:12:27,6017,25,,,,17969.09,0
14316070,10:15:00,10:15:00,10714,26,,1,,19335.92,
14398020,22:29:00,22:29:00,10014,1,,,1,0,
14398020,22:31:51,22:31:51,200,2,,,,799.11,0
14398020,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398020,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398020,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398020,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398020,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398020,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398020,22:40:00,22:40:00,9953,9,,,,3926.5,
14398020,22:41:41,22:41:41,725,10,,,,4875.89,0
14398020,22:43:00,22:43:00,102,11,,,,5479.2,0
14398020,22:44:06,22:44:06,103,12,,,,6024.64,0
14398020,22:44:55,22:44:55,104,13,,,,6491.89,0
14398020,22:47:00,22:47:00,9490,14,,,,7513.81,
14398020,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398020,22:49:36,22:49:36,107,16,,,,9906.37,0
14398020,22:51:00,22:51:00,9498,17,,,,11079.57,
14398020,22:53:00,22:53:00,1792,18,,,,11858.14,
14398020,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398020,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398020,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398020,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398020,23:01:00,23:01:00,6014,23,,,,16548.27,
14398020,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398020,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398020,23:06:00,23:06:00,10714,26,,1,,19335.92,
14398030,22:29:00,22:29:00,10014,1,,,1,0,
14398030,22:31:51,22:31:51,200,2,,,,799.11,0
14398030,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398030,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398030,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398030,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398030,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398030,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398030,22:40:00,22:40:00,9953,9,,,,3926.5,
14398030,22:41:41,22:41:41,725,10,,,,4875.89,0
14398030,22:43:00,22:43:00,102,11,,,,5479.2,0
14398030,22:44:06,22:44:06,103,12,,,,6024.64,0
14398030,22:44:55,22:44:55,104,13,,,,6491.89,0
14398030,22:47:00,22:47:00,9490,14,,,,7513.81,
14398030,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398030,22:49:36,22:49:36,107,16,,,,9906.37,0
14398030,22:51:00,22:51:00,9498,17,,,,11079.57,
14398030,22:53:00,22:53:00,1792,18,,,,11858.14,
14398030,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398030,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398030,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398030,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398030,23:01:00,23:01:00,6014,23,,,,16548.27,
14398030,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398030,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398030,23:06:00,23:06:00,10714,26,,1,,19335.92,
14398040,22:29:00,22:29:00,10014,1,,,1,0,
14398040,22:31:51,22:31:51,200,2,,,,799.11,0
14398040,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398040,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398040,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398040,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398040,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398040,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398040,22:40:00,22:40:00,9953,9,,,,3926.5,
14398040,22:41:41,22:41:41,725,10,,,,4875.89,0
14398040,22:43:00,22:43:00,102,11,,,,5479.2,0
14398040,22:44:06,22:44:06,103,12,,,,6024.64,0
14398040,22:44:55,22:44:55,104,13,,,,6491.89,0
14398040,22:47:00,22:47:00,9490,14,,,,7513.81,
14398040,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398040,22:49:36,22:49:36,107,16,,,,9906.37,0
14398040,22:51:00,22:51:00,9498,17,,,,11079.57,
14398040,22:53:00,22:53:00,1792,18,,,,11858.14,
14398040,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398040,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398040,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398040,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398040,23:01:00,23:01:00,6014,23,,,,16548.27,
14398040,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398040,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398040,23:06:00,23:06:00,10714,26,,1,,19335.92,
14398050,22:29:00,22:29:00,10014,1,,,1,0,
14398050,22:31:51,22:31:51,200,2,,,,799.11,0
14398050,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398050,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398050,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398050,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398050,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398050,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398050,22:40:00,22:40:00,9953,9,,,,3926.5,
14398050,22:41:41,22:41:41,725,10,,,,4875.89,0
14398050,22:43:00,22:43:00,102,11,,,,5479.2,0
14398050,22:44:06,22:44:06,103,12,,,,6024.64,0
14398050,22:44:55,22:44:55,104,13,,,,6491.89,0
14398050,22:47:00,22:47:00,9490,14,,,,7513.81,
14398050,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398050,22:49:36,22:49:36,107,16,,,,9906.37,0
14398050,22:51:00,22:51:00,9498,17,,,,11079.57,
14398050,22:53:00,22:53:00,1792,18,,,,11858.14,
14398050,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398050,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398050,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398050,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398050,23:01:00,23:01:00,6014,23,,,,16548.27,
14398050,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398050,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398050,23:06:00,23:06:00,10714,26,,1,,19335.92,
14398060,22:29:00,22:29:00,10014,1,,,1,0,
14398060,22:31:51,22:31:51,200,2,,,,799.11,0
14398060,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398060,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398060,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398060,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398060,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398060,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398060,22:40:00,22:40:00,9953,9,,,,3926.5,
14398060,22:41:41,22:41:41,725,10,,,,4875.89,0
14398060,22:43:00,22:43:00,102,11,,,,5479.2,0
14398060,22:44:06,22:44:06,103,12,,,,6024.64,0
14398060,22:44:55,22:44:55,104,13,,,,6491.89,0
14398060,22:47:00,22:47:00,9490,14,,,,7513.81,
14398060,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398060,22:49:36,22:49:36,107,16,,,,9906.37,0
14398060,22:51:00,22:51:00,9498,17,,,,11079.57,
14398060,22:53:00,22:53:00,1792,18,,,,11858.14,
14398060,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398060,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398060,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398060,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398060,23:01:00,23:01:00,6014,23,,,,16548.27,
14398060,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398060,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398060,23:06:00,23:06:00,10714,26,,1,,19335.92,
14398100,22:29:00,22:29:00,10014,1,,,1,0,
14398100,22:31:51,22:31:51,200,2,,,,799.11,0
14398100,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398100,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398100,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398100,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398100,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398100,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398100,22:40:00,22:40:00,9953,9,,,,3926.5,
14398100,22:41:41,22:41:41,725,10,,,,4875.89,0
14398100,22:43:00,22:43:00,102,11,,,,5479.2,0
14398100,22:44:06,22:44:06,103,12,,,,6024.64,0
14398100,22:44:55,22:44:55,104,13,,,,6491.89,0
14398100,22:47:00,22:47:00,9490,14,,,,7513.81,
14398100,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398100,22:49:36,22:49:36,107,16,,,,9906.37,0
14398100,22:51:00,22:51:00,9498,17,,,,11079.57,
14398100,22:53:00,22:53:00,1792,18,,,,11858.14,
14398100,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398100,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398100,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398100,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398100,23:01:00,23:01:00,6014,23,,,,16548.27,
14398100,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398100,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398100,23:06:00,23:06:00,10714,26,,1,,19335.92,
14398110,22:29:00,22:29:00,10014,1,,,1,0,
14398110,22:31:51,22:31:51,200,2,,,,799.11,0
14398110,22:33:07,22:33:07,3633,3,,,,1166.77,0
14398110,22:33:40,22:33:40,3634,4,,,,1391.35,0
14398110,22:34:14,22:34:14,3635,5,,,,1631.47,0
14398110,22:34:58,22:34:58,9021,6,,,,1992.83,0
14398110,22:36:09,22:36:09,10729,7,,,,2418.91,0
14398110,22:38:46,22:38:46,7582,8,,,,3357.02,0
14398110,22:40:00,22:40:00,9953,9,,,,3926.5,
14398110,22:41:41,22:41:41,725,10,,,,4875.89,0
14398110,22:43:00,22:43:00,102,11,,,,5479.2,0
14398110,22:44:06,22:44:06,103,12,,,,6024.64,0
14398110,22:44:55,22:44:55,104,13,,,,6491.89,0
14398110,22:47:00,22:47:00,9490,14,,,,7513.81,
14398110,22:47:48,22:47:48,9492,15,,,,8238.88,0
14398110,22:49:36,22:49:36,107,16,,,,9906.37,0
14398110,22:51:00,22:51:00,9498,17,,,,11079.57,
14398110,22:53:00,22:53:00,1792,18,,,,11858.14,
14398110,22:53:19,22:53:19,9617,19,,,,12140.15,0
14398110,22:57:26,22:57:26,6650,20,,,,14679.6,0
14398110,22:59:15,22:59:15,6012,21,,,,15738.95,0
14398110,22:59:28,22:59:28,6013,22,,,,15844.95,0
14398110,23:01:00,23:01:00,6014,23,,,,16548.27,
14398110,23:02:25,23:02:25,9616,24,,,,17292.09,0
14398110,23:03:27,23:03:27,6017,25,,,,17969.09,0
14398110,23:06:00,23:06:00,10714,26,,1,,19335.92,
14537020,25:14:00,25:14:00,10014,1,,,1,0,
14537020,25:16:36,25:16:36,200,2,,,,799.11,0
14537020,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537020,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537020,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537020,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537020,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537020,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537020,25:24:00,25:24:00,9953,9,,,,3926.5,
14537020,25:25:12,25:25:12,725,10,,,,4875.89,0
14537020,25:26:08,25:26:08,102,11,,,,5479.2,0
14537020,25:26:55,25:26:55,103,12,,,,6024.64,0
14537020,25:27:30,25:27:30,104,13,,,,6491.89,0
14537020,25:29:00,25:29:00,9490,14,,,,7513.81,
14537020,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537020,25:31:36,25:31:36,107,16,,,,9906.37,0
14537020,25:33:00,25:33:00,9498,17,,,,11079.57,
14537020,25:34:00,25:34:00,1792,18,,,,11858.14,
14537020,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537020,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537020,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537020,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537020,25:44:00,25:44:00,6014,23,,,,16548.27,
14537020,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537020,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537020,25:49:00,25:49:00,10714,26,,1,,19335.92,
14537030,25:14:00,25:14:00,10014,1,,,1,0,
14537030,25:16:36,25:16:36,200,2,,,,799.11,0
14537030,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537030,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537030,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537030,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537030,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537030,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537030,25:24:00,25:24:00,9953,9,,,,3926.5,
14537030,25:25:12,25:25:12,725,10,,,,4875.89,0
14537030,25:26:08,25:26:08,102,11,,,,5479.2,0
14537030,25:26:55,25:26:55,103,12,,,,6024.64,0
14537030,25:27:30,25:27:30,104,13,,,,6491.89,0
14537030,25:29:00,25:29:00,9490,14,,,,7513.81,
14537030,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537030,25:31:36,25:31:36,107,16,,,,9906.37,0
14537030,25:33:00,25:33:00,9498,17,,,,11079.57,
14537030,25:34:00,25:34:00,1792,18,,,,11858.14,
14537030,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537030,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537030,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537030,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537030,25:44:00,25:44:00,6014,23,,,,16548.27,
14537030,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537030,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537030,25:49:00,25:49:00,10714,26,,1,,19335.92,
14537040,25:14:00,25:14:00,10014,1,,,1,0,
14537040,25:16:36,25:16:36,200,2,,,,799.11,0
14537040,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537040,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537040,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537040,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537040,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537040,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537040,25:24:00,25:24:00,9953,9,,,,3926.5,
14537040,25:25:12,25:25:12,725,10,,,,4875.89,0
14537040,25:26:08,25:26:08,102,11,,,,5479.2,0
14537040,25:26:55,25:26:55,103,12,,,,6024.64,0
14537040,25:27:30,25:27:30,104,13,,,,6491.89,0
14537040,25:29:00,25:29:00,9490,14,,,,7513.81,
14537040,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537040,25:31:36,25:31:36,107,16,,,,9906.37,0
14537040,25:33:00,25:33:00,9498,17,,,,11079.57,
14537040,25:34:00,25:34:00,1792,18,,,,11858.14,
14537040,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537040,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537040,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537040,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537040,25:44:00,25:44:00,6014,23,,,,16548.27,
14537040,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537040,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537040,25:49:00,25:49:00,10714,26,,1,,19335.92,
14537050,25:14:00,25:14:00,10014,1,,,1,0,
14537050,25:16:36,25:16:36,200,2,,,,799.11,0
14537050,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537050,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537050,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537050,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537050,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537050,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537050,25:24:00,25:24:00,9953,9,,,,3926.5,
14537050,25:25:12,25:25:12,725,10,,,,4875.89,0
14537050,25:26:08,25:26:08,102,11,,,,5479.2,0
14537050,25:26:55,25:26:55,103,12,,,,6024.64,0
14537050,25:27:30,25:27:30,104,13,,,,6491.89,0
14537050,25:29:00,25:29:00,9490,14,,,,7513.81,
14537050,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537050,25:31:36,25:31:36,107,16,,,,9906.37,0
14537050,25:33:00,25:33:00,9498,17,,,,11079.57,
14537050,25:34:00,25:34:00,1792,18,,,,11858.14,
14537050,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537050,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537050,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537050,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537050,25:44:00,25:44:00,6014,23,,,,16548.27,
14537050,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537050,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537050,25:49:00,25:49:00,10714,26,,1,,19335.92,
14537060,25:14:00,25:14:00,10014,1,,,1,0,
14537060,25:16:36,25:16:36,200,2,,,,799.11,0
14537060,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537060,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537060,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537060,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537060,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537060,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537060,25:24:00,25:24:00,9953,9,,,,3926.5,
14537060,25:25:12,25:25:12,725,10,,,,4875.89,0
14537060,25:26:08,25:26:08,102,11,,,,5479.2,0
14537060,25:26:55,25:26:55,103,12,,,,6024.64,0
14537060,25:27:30,25:27:30,104,13,,,,6491.89,0
14537060,25:29:00,25:29:00,9490,14,,,,7513.81,
14537060,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537060,25:31:36,25:31:36,107,16,,,,9906.37,0
14537060,25:33:00,25:33:00,9498,17,,,,11079.57,
14537060,25:34:00,25:34:00,1792,18,,,,11858.14,
14537060,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537060,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537060,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537060,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537060,25:44:00,25:44:00,6014,23,,,,16548.27,
14537060,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537060,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537060,25:49:00,25:49:00,10714,26,,1,,19335.92,
14537100,25:14:00,25:14:00,10014,1,,,1,0,
14537100,25:16:36,25:16:36,200,2,,,,799.11,0
14537100,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537100,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537100,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537100,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537100,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537100,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537100,25:24:00,25:24:00,9953,9,,,,3926.5,
14537100,25:25:12,25:25:12,725,10,,,,4875.89,0
14537100,25:26:08,25:26:08,102,11,,,,5479.2,0
14537100,25:26:55,25:26:55,103,12,,,,6024.64,0
14537100,25:27:30,25:27:30,104,13,,,,6491.89,0
14537100,25:29:00,25:29:00,9490,14,,,,7513.81,
14537100,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537100,25:31:36,25:31:36,107,16,,,,9906.37,0
14537100,25:33:00,25:33:00,9498,17,,,,11079.57,
14537100,25:34:00,25:34:00,1792,18,,,,11858.14,
14537100,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537100,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537100,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537100,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537100,25:44:00,25:44:00,6014,23,,,,16548.27,
14537100,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537100,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537100,25:49:00,25:49:00,10714,26,,1,,19335.92,
14537110,25:14:00,25:14:00,10014,1,,,1,0,
14537110,25:16:36,25:16:36,200,2,,,,799.11,0
14537110,25:17:44,25:17:44,3633,3,,,,1166.77,0
14537110,25:18:15,25:18:15,3634,4,,,,1391.35,0
14537110,25:18:46,25:18:46,3635,5,,,,1631.47,0
14537110,25:19:25,25:19:25,9021,6,,,,1992.83,0
14537110,25:20:30,25:20:30,10729,7,,,,2418.91,0
14537110,25:22:53,25:22:53,7582,8,,,,3357.02,0
14537110,25:24:00,25:24:00,9953,9,,,,3926.5,
14537110,25:25:12,25:25:12,725,10,,,,4875.89,0
14537110,25:26:08,25:26:08,102,11,,,,5479.2,0
14537110,25:26:55,25:26:55,103,12,,,,6024.64,0
14537110,25:27:30,25:27:30,104,13,,,,6491.89,0
14537110,25:29:00,25:29:00,9490,14,,,,7513.81,
14537110,25:29:48,25:29:48,9492,15,,,,8238.88,0
14537110,25:31:36,25:31:36,107,16,,,,9906.37,0
14537110,25:33:00,25:33:00,9498,17,,,,11079.57,
14537110,25:34:00,25:34:00,1792,18,,,,11858.14,
14537110,25:34:24,25:34:24,9617,19,,,,12140.15,0
14537110,25:39:33,25:39:33,6650,20,,,,14679.6,0
14537110,25:41:49,25:41:49,6012,21,,,,15738.95,0
14537110,25:42:05,25:42:05,6013,22,,,,15844.95,0
14537110,25:44:00,25:44:00,6014,23,,,,16548.27,
14537110,25:45:25,25:45:25,9616,24,,,,17292.09,0
14537110,25:46:27,25:46:27,6017,25,,,,17969.09,0
14537110,25:49:00,25:49:00,10714,26,,1,,19335.92,
14550010,15:46:00,15:46:00,10014,1,,,1,0,
14550010,15:48:36,15:48:36,200,2,,,,799.11,0
14550010,15:49:44,15:49:44,3633,3,,,,1166.77,0
14550010,15:50:15,15:50:15,3634,4,,,,1391.35,0
14550010,15:50:46,15:50:46,3635,5,,,,1631.47,0
14550010,15:51:25,15:51:25,9021,6,,,,1992.83,0
14550010,15:52:30,15:52:30,10729,7,,,,2418.91,0
14550010,15:54:53,15:54:53,7582,8,,,,3357.02,0
14550010,15:56:00,15:56:00,9953,9,,,,3926.5,
14550010,15:57:12,15:57:12,725,10,,,,4875.89,0
14550010,15:58:08,15:58:08,102,11,,,,5479.2,0
14550010,15:58:55,15:58:55,103,12,,,,6024.64,0
14550010,15:59:30,15:59:30,104,13,,,,6491.89,0
14550010,16:01:00,16:01:00,9490,14,,,,7513.81,
14550010,16:02:00,16:02:00,9492,15,,,,8238.88,0
14550010,16:04:15,16:04:15,107,16,,,,9906.37,0
14550010,16:06:00,16:06:00,9498,17,,,,11079.57,
14550010,16:07:00,16:07:00,1792,18,,,,11858.14,
14550010,16:07:27,16:07:27,9617,19,,,,12140.15,0
14550010,16:13:06,16:13:06,6650,20,,,,14679.6,0
14550010,16:15:36,16:15:36,6012,21,,,,15738.95,0
14550010,16:15:53,16:15:53,6013,22,,,,15844.95,0
14550010,16:18:00,16:18:00,6014,23,,,,16548.27,
14550010,16:19:25,16:19:25,9616,24,,,,17292.09,0
14550010,16:20:27,16:20:27,6017,25,,,,17969.09,0
14550010,16:23:00,16:23:00,10714,26,,1,,19335.92,
14550080,15:46:00,15:46:00,10014,1,,,1,0,
14550080,15:48:36,15:48:36,200,2,,,,799.11,0
14550080,15:49:44,15:49:44,3633,3,,,,1166.77,0
14550080,15:50:15,15:50:15,3634,4,,,,1391.35,0
14550080,15:50:46,15:50:46,3635,5,,,,1631.47,0
14550080,15:51:25,15:51:25,9021,6,,,,1992.83,0
14550080,15:52:30,15:52:30,10729,7,,,,2418.91,0
14550080,15:54:53,15:54:53,7582,8,,,,3357.02,0
14550080,15:56:00,15:56:00,9953,9,,,,3926.5,
14550080,15:57:12,15:57:12,725,10,,,,4875.89,0
14550080,15:58:08,15:58:08,102,11,,,,5479.2,0
14550080,15:58:55,15:58:55,103,12,,,,6024.64,0
14550080,15:59:30,15:59:30,104,13,,,,6491.89,0
14550080,16:01:00,16:01:00,9490,14,,,,7513.81,
14550080,16:02:00,16:02:00,9492,15,,,,8238.88,0
14550080,16:04:15,16:04:15,107,16,,,,9906.37,0
14550080,16:06:00,16:06:00,9498,17,,,,11079.57,
14550080,16:07:00,16:07:00,1792,18,,,,11858.14,
14550080,16:07:27,16:07:27,9617,19,,,,12140.15,0
14550080,16:13:06,16:13:06,6650,20,,,,14679.6,0
14550080,16:15:36,16:15:36,6012,21,,,,15738.95,0
14550080,16:15:53,16:15:53,6013,22,,,,15844.95,0
14550080,16:18:00,16:18:00,6014,23,,,,16548.27,
14550080,16:19:25,16:19:25,9616,24,,,,17292.09,0
14550080,16:20:27,16:20:27,6017,25,,,,17969.09,0
14550080,16:23:00,16:23:00,10714,26,,1,,19335.92,
14600020,11:57:00,11:57:00,10014,1,,,1,0,
14600020,11:59:51,11:59:51,200,2,,,,799.11,0
14600020,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600020,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600020,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600020,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600020,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600020,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600020,12:08:00,12:08:00,9953,9,,,,3926.5,
14600020,12:09:27,12:09:27,725,10,,,,4875.89,0
14600020,12:10:34,12:10:34,102,11,,,,5479.2,0
14600020,12:11:30,12:11:30,103,12,,,,6024.64,0
14600020,12:12:13,12:12:13,104,13,,,,6491.89,0
14600020,12:14:00,12:14:00,9490,14,,,,7513.81,
14600020,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600020,12:17:15,12:17:15,107,16,,,,9906.37,0
14600020,12:19:00,12:19:00,9498,17,,,,11079.57,
14600020,12:21:00,12:21:00,1792,18,,,,11858.14,
14600020,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600020,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600020,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600020,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600020,12:28:00,12:28:00,6014,23,,,,16548.27,
14600020,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600020,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600020,12:33:00,12:33:00,10714,26,,1,,19335.92,
14600030,11:57:00,11:57:00,10014,1,,,1,0,
14600030,11:59:51,11:59:51,200,2,,,,799.11,0
14600030,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600030,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600030,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600030,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600030,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600030,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600030,12:08:00,12:08:00,9953,9,,,,3926.5,
14600030,12:09:27,12:09:27,725,10,,,,4875.89,0
14600030,12:10:34,12:10:34,102,11,,,,5479.2,0
14600030,12:11:30,12:11:30,103,12,,,,6024.64,0
14600030,12:12:13,12:12:13,104,13,,,,6491.89,0
14600030,12:14:00,12:14:00,9490,14,,,,7513.81,
14600030,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600030,12:17:15,12:17:15,107,16,,,,9906.37,0
14600030,12:19:00,12:19:00,9498,17,,,,11079.57,
14600030,12:21:00,12:21:00,1792,18,,,,11858.14,
14600030,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600030,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600030,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600030,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600030,12:28:00,12:28:00,6014,23,,,,16548.27,
14600030,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600030,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600030,12:33:00,12:33:00,10714,26,,1,,19335.92,
14600040,11:57:00,11:57:00,10014,1,,,1,0,
14600040,11:59:51,11:59:51,200,2,,,,799.11,0
14600040,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600040,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600040,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600040,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600040,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600040,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600040,12:08:00,12:08:00,9953,9,,,,3926.5,
14600040,12:09:27,12:09:27,725,10,,,,4875.89,0
14600040,12:10:34,12:10:34,102,11,,,,5479.2,0
14600040,12:11:30,12:11:30,103,12,,,,6024.64,0
14600040,12:12:13,12:12:13,104,13,,,,6491.89,0
14600040,12:14:00,12:14:00,9490,14,,,,7513.81,
14600040,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600040,12:17:15,12:17:15,107,16,,,,9906.37,0
14600040,12:19:00,12:19:00,9498,17,,,,11079.57,
14600040,12:21:00,12:21:00,1792,18,,,,11858.14,
14600040,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600040,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600040,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600040,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600040,12:28:00,12:28:00,6014,23,,,,16548.27,
14600040,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600040,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600040,12:33:00,12:33:00,10714,26,,1,,19335.92,
14600050,11:57:00,11:57:00,10014,1,,,1,0,
14600050,11:59:51,11:59:51,200,2,,,,799.11,0
14600050,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600050,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600050,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600050,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600050,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600050,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600050,12:08:00,12:08:00,9953,9,,,,3926.5,
14600050,12:09:27,12:09:27,725,10,,,,4875.89,0
14600050,12:10:34,12:10:34,102,11,,,,5479.2,0
14600050,12:11:30,12:11:30,103,12,,,,6024.64,0
14600050,12:12:13,12:12:13,104,13,,,,6491.89,0
14600050,12:14:00,12:14:00,9490,14,,,,7513.81,
14600050,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600050,12:17:15,12:17:15,107,16,,,,9906.37,0
14600050,12:19:00,12:19:00,9498,17,,,,11079.57,
14600050,12:21:00,12:21:00,1792,18,,,,11858.14,
14600050,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600050,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600050,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600050,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600050,12:28:00,12:28:00,6014,23,,,,16548.27,
14600050,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600050,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600050,12:33:00,12:33:00,10714,26,,1,,19335.92,
14600060,11:57:00,11:57:00,10014,1,,,1,0,
14600060,11:59:51,11:59:51,200,2,,,,799.11,0
14600060,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600060,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600060,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600060,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600060,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600060,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600060,12:08:00,12:08:00,9953,9,,,,3926.5,
14600060,12:09:27,12:09:27,725,10,,,,4875.89,0
14600060,12:10:34,12:10:34,102,11,,,,5479.2,0
14600060,12:11:30,12:11:30,103,12,,,,6024.64,0
14600060,12:12:13,12:12:13,104,13,,,,6491.89,0
14600060,12:14:00,12:14:00,9490,14,,,,7513.81,
14600060,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600060,12:17:15,12:17:15,107,16,,,,9906.37,0
14600060,12:19:00,12:19:00,9498,17,,,,11079.57,
14600060,12:21:00,12:21:00,1792,18,,,,11858.14,
14600060,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600060,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600060,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600060,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600060,12:28:00,12:28:00,6014,23,,,,16548.27,
14600060,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600060,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600060,12:33:00,12:33:00,10714,26,,1,,19335.92,
14600100,11:57:00,11:57:00,10014,1,,,1,0,
14600100,11:59:51,11:59:51,200,2,,,,799.11,0
14600100,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600100,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600100,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600100,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600100,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600100,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600100,12:08:00,12:08:00,9953,9,,,,3926.5,
14600100,12:09:27,12:09:27,725,10,,,,4875.89,0
14600100,12:10:34,12:10:34,102,11,,,,5479.2,0
14600100,12:11:30,12:11:30,103,12,,,,6024.64,0
14600100,12:12:13,12:12:13,104,13,,,,6491.89,0
14600100,12:14:00,12:14:00,9490,14,,,,7513.81,
14600100,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600100,12:17:15,12:17:15,107,16,,,,9906.37,0
14600100,12:19:00,12:19:00,9498,17,,,,11079.57,
14600100,12:21:00,12:21:00,1792,18,,,,11858.14,
14600100,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600100,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600100,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600100,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600100,12:28:00,12:28:00,6014,23,,,,16548.27,
14600100,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600100,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600100,12:33:00,12:33:00,10714,26,,1,,19335.92,
14600110,11:57:00,11:57:00,10014,1,,,1,0,
14600110,11:59:51,11:59:51,200,2,,,,799.11,0
14600110,12:01:07,12:01:07,3633,3,,,,1166.77,0
14600110,12:01:40,12:01:40,3634,4,,,,1391.35,0
14600110,12:02:14,12:02:14,3635,5,,,,1631.47,0
14600110,12:02:58,12:02:58,9021,6,,,,1992.83,0
14600110,12:04:09,12:04:09,10729,7,,,,2418.91,0
14600110,12:06:46,12:06:46,7582,8,,,,3357.02,0
14600110,12:08:00,12:08:00,9953,9,,,,3926.5,
14600110,12:09:27,12:09:27,725,10,,,,4875.89,0
14600110,12:10:34,12:10:34,102,11,,,,5479.2,0
14600110,12:11:30,12:11:30,103,12,,,,6024.64,0
14600110,12:12:13,12:12:13,104,13,,,,6491.89,0
14600110,12:14:00,12:14:00,9490,14,,,,7513.81,
14600110,12:15:00,12:15:00,9492,15,,,,8238.88,0
14600110,12:17:15,12:17:15,107,16,,,,9906.37,0
14600110,12:19:00,12:19:00,9498,17,,,,11079.57,
14600110,12:21:00,12:21:00,1792,18,,,,11858.14,
14600110,12:21:17,12:21:17,9617,19,,,,12140.15,0
14600110,12:24:53,12:24:53,6650,20,,,,14679.6,0
14600110,12:26:28,12:26:28,6012,21,,,,15738.95,0
14600110,12:26:39,12:26:39,6013,22,,,,15844.95,0
14600110,12:28:00,12:28:00,6014,23,,,,16548.27,
14600110,12:29:25,12:29:25,9616,24,,,,17292.09,0
14600110,12:30:27,12:30:27,6017,25,,,,17969.09,0
14600110,12:33:00,12:33:00,10714,26,,1,,19335.92,
14652090,15:11:00,15:11:00,10014,1,,,1,0,
14652090,15:13:36,15:13:36,200,2,,,,799.11,0
14652090,15:14:44,15:14:44,3633,3,,,,1166.77,0
14652090,15:15:15,15:15:15,3634,4,,,,1391.35,0
14652090,15:15:46,15:15:46,3635,5,,,,1631.47,0
14652090,15:16:25,15:16:25,9021,6,,,,1992.83,0
14652090,15:17:30,15:17:30,10729,7,,,,2418.91,0
14652090,15:19:53,15:19:53,7582,8,,,,3357.02,0
14652090,15:21:00,15:21:00,9953,9,,,,3926.5,
14652090,15:22:12,15:22:12,725,10,,,,4875.89,0
14652090,15:23:08,15:23:08,102,11,,,,5479.2,0
14652090,15:23:55,15:23:55,103,12,,,,6024.64,0
14652090,15:24:30,15:24:30,104,13,,,,6491.89,0
14652090,15:26:00,15:26:00,9490,14,,,,7513.81,
14652090,15:27:00,15:27:00,9492,15,,,,8238.88,0
14652090,15:29:15,15:29:15,107,16,,,,9906.37,0
14652090,15:31:00,15:31:00,9498,17,,,,11079.57,
14652090,15:32:00,15:32:00,1792,18,,,,11858.14,
14652090,15:32:27,15:32:27,9617,19,,,,12140.15,0
14652090,15:38:06,15:38:06,6650,20,,,,14679.6,0
14652090,15:40:36,15:40:36,6012,21,,,,15738.95,0
14652090,15:40:53,15:40:53,6013,22,,,,15844.95,0
14652090,15:43:00,15:43:00,6014,23,,,,16548.27,
14652090,15:44:25,15:44:25,9616,24,,,,17292.09,0
14652090,15:45:27,15:45:27,6017,25,,,,17969.09,0
14652090,15:48:00,15:48:00,10714,26,,1,,19335.92,
14785020,11:27:00,11:27:00,10014,1,,,1,0,
14785020,11:29:51,11:29:51,200,2,,,,799.11,0
14785020,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785020,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785020,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785020,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785020,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785020,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785020,11:38:00,11:38:00,9953,9,,,,3926.5,
14785020,11:39:27,11:39:27,725,10,,,,4875.89,0
14785020,11:40:34,11:40:34,102,11,,,,5479.2,0
14785020,11:41:30,11:41:30,103,12,,,,6024.64,0
14785020,11:42:13,11:42:13,104,13,,,,6491.89,0
14785020,11:44:00,11:44:00,9490,14,,,,7513.81,
14785020,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785020,11:47:15,11:47:15,107,16,,,,9906.37,0
14785020,11:49:00,11:49:00,9498,17,,,,11079.57,
14785020,11:51:00,11:51:00,1792,18,,,,11858.14,
14785020,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785020,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785020,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785020,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785020,11:58:00,11:58:00,6014,23,,,,16548.27,
14785020,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785020,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785020,12:03:00,12:03:00,10714,26,,1,,19335.92,
14785030,11:27:00,11:27:00,10014,1,,,1,0,
14785030,11:29:51,11:29:51,200,2,,,,799.11,0
14785030,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785030,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785030,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785030,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785030,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785030,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785030,11:38:00,11:38:00,9953,9,,,,3926.5,
14785030,11:39:27,11:39:27,725,10,,,,4875.89,0
14785030,11:40:34,11:40:34,102,11,,,,5479.2,0
14785030,11:41:30,11:41:30,103,12,,,,6024.64,0
14785030,11:42:13,11:42:13,104,13,,,,6491.89,0
14785030,11:44:00,11:44:00,9490,14,,,,7513.81,
14785030,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785030,11:47:15,11:47:15,107,16,,,,9906.37,0
14785030,11:49:00,11:49:00,9498,17,,,,11079.57,
14785030,11:51:00,11:51:00,1792,18,,,,11858.14,
14785030,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785030,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785030,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785030,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785030,11:58:00,11:58:00,6014,23,,,,16548.27,
14785030,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785030,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785030,12:03:00,12:03:00,10714,26,,1,,19335.92,
14785040,11:27:00,11:27:00,10014,1,,,1,0,
14785040,11:29:51,11:29:51,200,2,,,,799.11,0
14785040,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785040,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785040,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785040,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785040,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785040,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785040,11:38:00,11:38:00,9953,9,,,,3926.5,
14785040,11:39:27,11:39:27,725,10,,,,4875.89,0
14785040,11:40:34,11:40:34,102,11,,,,5479.2,0
14785040,11:41:30,11:41:30,103,12,,,,6024.64,0
14785040,11:42:13,11:42:13,104,13,,,,6491.89,0
14785040,11:44:00,11:44:00,9490,14,,,,7513.81,
14785040,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785040,11:47:15,11:47:15,107,16,,,,9906.37,0
14785040,11:49:00,11:49:00,9498,17,,,,11079.57,
14785040,11:51:00,11:51:00,1792,18,,,,11858.14,
14785040,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785040,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785040,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785040,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785040,11:58:00,11:58:00,6014,23,,,,16548.27,
14785040,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785040,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785040,12:03:00,12:03:00,10714,26,,1,,19335.92,
14785050,11:27:00,11:27:00,10014,1,,,1,0,
14785050,11:29:51,11:29:51,200,2,,,,799.11,0
14785050,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785050,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785050,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785050,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785050,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785050,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785050,11:38:00,11:38:00,9953,9,,,,3926.5,
14785050,11:39:27,11:39:27,725,10,,,,4875.89,0
14785050,11:40:34,11:40:34,102,11,,,,5479.2,0
14785050,11:41:30,11:41:30,103,12,,,,6024.64,0
14785050,11:42:13,11:42:13,104,13,,,,6491.89,0
14785050,11:44:00,11:44:00,9490,14,,,,7513.81,
14785050,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785050,11:47:15,11:47:15,107,16,,,,9906.37,0
14785050,11:49:00,11:49:00,9498,17,,,,11079.57,
14785050,11:51:00,11:51:00,1792,18,,,,11858.14,
14785050,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785050,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785050,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785050,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785050,11:58:00,11:58:00,6014,23,,,,16548.27,
14785050,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785050,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785050,12:03:00,12:03:00,10714,26,,1,,19335.92,
14785060,11:27:00,11:27:00,10014,1,,,1,0,
14785060,11:29:51,11:29:51,200,2,,,,799.11,0
14785060,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785060,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785060,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785060,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785060,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785060,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785060,11:38:00,11:38:00,9953,9,,,,3926.5,
14785060,11:39:27,11:39:27,725,10,,,,4875.89,0
14785060,11:40:34,11:40:34,102,11,,,,5479.2,0
14785060,11:41:30,11:41:30,103,12,,,,6024.64,0
14785060,11:42:13,11:42:13,104,13,,,,6491.89,0
14785060,11:44:00,11:44:00,9490,14,,,,7513.81,
14785060,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785060,11:47:15,11:47:15,107,16,,,,9906.37,0
14785060,11:49:00,11:49:00,9498,17,,,,11079.57,
14785060,11:51:00,11:51:00,1792,18,,,,11858.14,
14785060,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785060,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785060,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785060,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785060,11:58:00,11:58:00,6014,23,,,,16548.27,
14785060,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785060,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785060,12:03:00,12:03:00,10714,26,,1,,19335.92,
14785100,11:27:00,11:27:00,10014,1,,,1,0,
14785100,11:29:51,11:29:51,200,2,,,,799.11,0
14785100,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785100,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785100,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785100,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785100,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785100,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785100,11:38:00,11:38:00,9953,9,,,,3926.5,
14785100,11:39:27,11:39:27,725,10,,,,4875.89,0
14785100,11:40:34,11:40:34,102,11,,,,5479.2,0
14785100,11:41:30,11:41:30,103,12,,,,6024.64,0
14785100,11:42:13,11:42:13,104,13,,,,6491.89,0
14785100,11:44:00,11:44:00,9490,14,,,,7513.81,
14785100,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785100,11:47:15,11:47:15,107,16,,,,9906.37,0
14785100,11:49:00,11:49:00,9498,17,,,,11079.57,
14785100,11:51:00,11:51:00,1792,18,,,,11858.14,
14785100,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785100,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785100,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785100,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785100,11:58:00,11:58:00,6014,23,,,,16548.27,
14785100,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785100,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785100,12:03:00,12:03:00,10714,26,,1,,19335.92,
14785110,11:27:00,11:27:00,10014,1,,,1,0,
14785110,11:29:51,11:29:51,200,2,,,,799.11,0
14785110,11:31:07,11:31:07,3633,3,,,,1166.77,0
14785110,11:31:40,11:31:40,3634,4,,,,1391.35,0
14785110,11:32:14,11:32:14,3635,5,,,,1631.47,0
14785110,11:32:58,11:32:58,9021,6,,,,1992.83,0
14785110,11:34:09,11:34:09,10729,7,,,,2418.91,0
14785110,11:36:46,11:36:46,7582,8,,,,3357.02,0
14785110,11:38:00,11:38:00,9953,9,,,,3926.5,
14785110,11:39:27,11:39:27,725,10,,,,4875.89,0
14785110,11:40:34,11:40:34,102,11,,,,5479.2,0
14785110,11:41:30,11:41:30,103,12,,,,6024.64,0
14785110,11:42:13,11:42:13,104,13,,,,6491.89,0
14785110,11:44:00,11:44:00,9490,14,,,,7513.81,
14785110,11:45:00,11:45:00,9492,15,,,,8238.88,0
14785110,11:47:15,11:47:15,107,16,,,,9906.37,0
14785110,11:49:00,11:49:00,9498,17,,,,11079.57,
14785110,11:51:00,11:51:00,1792,18,,,,11858.14,
14785110,11:51:17,11:51:17,9617,19,,,,12140.15,0
14785110,11:54:53,11:54:53,6650,20,,,,14679.6,0
14785110,11:56:28,11:56:28,6012,21,,,,15738.95,0
14785110,11:56:39,11:56:39,6013,22,,,,15844.95,0
14785110,11:58:00,11:58:00,6014,23,,,,16548.27,
14785110,11:59:25,11:59:25,9616,24,,,,17292.09,0
14785110,12:00:27,12:00:27,6017,25,,,,17969.09,0
14785110,12:03:00,12:03:00,10714,26,,1,,19335.92,
14911070,18:12:00,18:12:00,10014,1,,,1,0,
14911070,18:14:20,18:14:20,200,2,,,,799.11,0
14911070,18:15:22,18:15:22,3633,3,,,,1166.77,0
14911070,18:15:49,18:15:49,3634,4,,,,1391.35,0
14911070,18:16:17,18:16:17,3635,5,,,,1631.47,0
14911070,18:16:53,18:16:53,9021,6,,,,1992.83,0
14911070,18:17:51,18:17:51,10729,7,,,,2418.91,0
14911070,18:19:59,18:19:59,7582,8,,,,3357.02,0
14911070,18:21:00,18:21:00,9953,9,,,,3926.5,
14911070,18:22:12,18:22:12,725,10,,,,4875.89,0
14911070,18:23:08,18:23:08,102,11,,,,5479.2,0
14911070,18:23:55,18:23:55,103,12,,,,6024.64,0
14911070,18:24:30,18:24:30,104,13,,,,6491.89,0
14911070,18:26:00,18:26:00,9490,14,,,,7513.81,
14911070,18:27:00,18:27:00,9492,15,,,,8238.88,0
14911070,18:29:15,18:29:15,107,16,,,,9906.37,0
14911070,18:31:00,18:31:00,9498,17,,,,11079.57,
14911070,18:32:00,18:32:00,1792,18,,,,11858.14,
14911070,18:32:27,18:32:27,9617,19,,,,12140.15,0
14911070,18:38:06,18:38:06,6650,20,,,,14679.6,0
14911070,18:40:36,18:40:36,6012,21,,,,15738.95,0
14911070,18:40:53,18:40:53,6013,22,,,,15844.95,0
14911070,18:43:00,18:43:00,6014,23,,,,16548.27,
14911070,18:44:25,18:44:25,9616,24,,,,17292.09,0
14911070,18:45:27,18:45:27,6017,25,,,,17969.09,0
14911070,18:48:00,18:48:00,10714,26,,1,,19335.92,
1521010,18:16:00,18:16:00,10014,1,,,1,0,
1521010,18:18:20,18:18:20,200,2,,,,799.11,0
1521010,18:19:22,18:19:22,3633,3,,,,1166.77,0
1521010,18:19:49,18:19:49,3634,4,,,,1391.35,0
1521010,18:20:17,18:20:17,3635,5,,,,1631.47,0
1521010,18:20:53,18:20:53,9021,6,,,,1992.83,0
1521010,18:21:51,18:21:51,10729,7,,,,2418.91,0
1521010,18:23:59,18:23:59,7582,8,,,,3357.02,0
1521010,18:25:00,18:25:00,9953,9,,,,3926.5,
1521010,18:26:12,18:26:12,725,10,,,,4875.89,0
1521010,18:27:08,18:27:08,102,11,,,,5479.2,0
1521010,18:27:55,18:27:55,103,12,,,,6024.64,0
1521010,18:28:30,18:28:30,104,13,,,,6491.89,0
1521010,18:30:00,18:30:00,9490,14,,,,7513.81,
1521010,18:31:00,18:31:00,9492,15,,,,8238.88,0
1521010,18:33:15,18:33:15,107,16,,,,9906.37,0
1521010,18:35:00,18:35:00,9498,17,,,,11079.57,
1521010,18:36:00,18:36:00,1792,18,,,,11858.14,
1521010,18:36:27,18:36:27,9617,19,,,,12140.15,0
1521010,18:42:06,18:42:06,6650,20,,,,14679.6,0
1521010,18:44:36,18:44:36,6012,21,,,,15738.95,0
1521010,18:44:53,18:44:53,6013,22,,,,15844.95,0
1521010,18:47:00,18:47:00,6014,23,,,,16548.27,
1521010,18:48:25,18:48:25,9616,24,,,,17292.09,0
1521010,18:49:27,18:49:27,6017,25,,,,17969.09,0
1521010,18:52:00,18:52:00,10714,26,,1,,19335.92,
1521080,18:16:00,18:16:00,10014,1,,,1,0,
1521080,18:18:20,18:18:20,200,2,,,,799.11,0
1521080,18:19:22,18:19:22,3633,3,,,,1166.77,0
1521080,18:19:49,18:19:49,3634,4,,,,1391.35,0
1521080,18:20:17,18:20:17,3635,5,,,,1631.47,0
1521080,18:20:53,18:20:53,9021,6,,,,1992.83,0
1521080,18:21:51,18:21:51,10729,7,,,,2418.91,0
1521080,18:23:59,18:23:59,7582,8,,,,3357.02,0
1521080,18:25:00,18:25:00,9953,9,,,,3926.5,
1521080,18:26:12,18:26:12,725,10,,,,4875.89,0
1521080,18:27:08,18:27:08,102,11,,,,5479.2,0
1521080,18:27:55,18:27:55,103,12,,,,6024.64,0
1521080,18:28:30,18:28:30,104,13,,,,6491.89,0
1521080,18:30:00,18:30:00,9490,14,,,,7513.81,
1521080,18:31:00,18:31:00,9492,15,,,,8238.88,0
1521080,18:33:15,18:33:15,107,16,,,,9906.37,0
1521080,18:35:00,18:35:00,9498,17,,,,11079.57,
1521080,18:36:00,18:36:00,1792,18,,,,11858.14,
1521080,18:36:27,18:36:27,9617,19,,,,12140.15,0
1521080,18:42:06,18:42:06,6650,20,,,,14679.6,0
1521080,18:44:36,18:44:36,6012,21,,,,15738.95,0
1521080,18:44:53,18:44:53,6013,22,,,,15844.95,0
1521080,18:47:00,18:47:00,6014,23,,,,16548.27,
1521080,18:48:25,18:48:25,9616,24,,,,17292.09,0
1521080,18:49:27,18:49:27,6017,25,,,,17969.09,0
1521080,18:52:00,18:52:00,10714,26,,1,,19335.92,
15342070,03:00:00,03:00:00,9869,1,,,1,0,
15342070,03:02:36,03:02:36,2584,2,,,,1118.01,0
15342070,03:03:19,03:03:19,2586,3,,,,1361.06,0
15342070,03:03:52,03:03:52,10735,4,,,,1633.92,0
15342070,03:04:18,03:04:18,8976,5,,,,1825.37,0
15342070,03:07:20,03:07:20,2593,6,,,,2608.13,0
15342070,03:09:00,03:09:00,10042,7,,,,2935.71,
15342070,03:09:23,03:09:23,10234,8,,,,3097.04,0
15342070,03:13:19,03:13:19,7582,9,,,,5061.65,0
15342070,03:14:00,03:14:00,9951,10,,,,5548.65,
15342070,03:15:26,03:15:26,725,11,,,,6580.03,0
15342070,03:16:12,03:16:12,102,12,,,,7182.77,0
15342070,03:16:53,03:16:53,103,13,,,,7728.59,0
15342070,03:17:28,03:17:28,104,14,,,,8194.08,0
15342070,03:19:00,03:19:00,9490,15,,,,9215.81,
15342070,03:19:58,03:19:58,9492,16,,,,9939.72,0
15342070,03:22:17,03:22:17,107,17,,,,11609.99,0
15342070,03:24:00,03:24:00,9498,18,,,,12782.44,
15342070,03:25:00,03:25:00,1792,19,,,,13566.16,
15342070,03:25:25,03:25:25,9617,20,,,,13848.17,0
15342070,03:30:25,03:30:25,6650,21,,,,16386.61,0
15342070,03:32:45,03:32:45,6012,22,,,,17445.96,0
15342070,03:33:01,03:33:01,6013,23,,,,17551.96,0
15342070,03:35:00,03:35:00,6014,24,,,,18255.28,
15342070,03:36:26,03:36:26,9616,25,,,,18999.1,0
15342070,03:37:28,03:37:28,6017,26,,,,19676.1,0
15342070,03:40:00,03:40:00,10714,27,,1,,21038.48,
15380090,24:17:00,24:17:00,10014,1,,,1,0,
15380090,24:19:04,24:19:04,200,2,,,,799.11,0
15380090,24:19:59,24:19:59,3633,3,,,,1166.77,0
15380090,24:20:24,24:20:24,3634,4,,,,1391.35,0
15380090,24:20:49,24:20:49,3635,5,,,,1631.47,0
15380090,24:21:20,24:21:20,9021,6,,,,1992.83,0
15380090,24:22:12,24:22:12,10729,7,,,,2418.91,0
15380090,24:24:06,24:24:06,7582,8,,,,3357.02,0
15380090,24:25:00,24:25:00,9953,9,,,,3926.5,
15380090,24:26:12,24:26:12,725,10,,,,4875.89,0
15380090,24:27:08,24:27:08,102,11,,,,5479.2,0
15380090,24:27:55,24:27:55,103,12,,,,6024.64,0
15380090,24:28:30,24:28:30,104,13,,,,6491.89,0
15380090,24:30:00,24:30:00,9490,14,,,,7513.81,
15380090,24:31:00,24:31:00,9492,15,,,,8238.88,0
15380090,24:33:15,24:33:15,107,16,,,,9906.37,0
15380090,24:35:00,24:35:00,9498,17,,,,11079.57,
15380090,24:36:00,24:36:00,1792,18,,,,11858.14,
15380090,24:36:24,24:36:24,9617,19,,,,12140.15,0
15380090,24:41:33,24:41:33,6650,20,,,,14679.6,0
15380090,24:43:49,24:43:49,6012,21,,,,15738.95,0
15380090,24:44:05,24:44:05,6013,22,,,,15844.95,0
15380090,24:46:00,24:46:00,6014,23,,,,16548.27,
15380090,24:47:25,24:47:25,9616,24,,,,17292.09,0
15380090,24:48:27,24:48:27,6017,25,,,,17969.09,0
15380090,24:51:00,24:51:00,10714,26,,1,,19335.92,
15442090,05:00:00,05:00:00,9869,1,,,1,0,
15442090,05:02:36,05:02:36,2584,2,,,,1118.01,0
15442090,05:03:19,05:03:19,2586,3,,,,1361.06,0
15442090,05:03:52,05:03:52,10735,4,,,,1633.92,0
15442090,05:04:18,05:04:18,8976,5,,,,1825.37,0
15442090,05:07:20,05:07:20,2593,6,,,,2608.13,0
15442090,05:09:00,05:09:00,10042,7,,,,2935.71,
15442090,05:09:23,05:09:23,10234,8,,,,3097.04,0
15442090,05:13:19,05:13:19,7582,9,,,,5061.65,0
15442090,05:14:00,05:14:00,9951,10,,,,5548.65,
15442090,05:15:26,05:15:26,725,11,,,,6580.03,0
15442090,05:16:12,05:16:12,102,12,,,,7182.77,0
15442090,05:16:53,05:16:53,103,13,,,,7728.59,0
15442090,05:17:28,05:17:28,104,14,,,,8194.08,0
15442090,05:19:00,05:19:00,9490,15,,,,9215.81,
15442090,05:19:58,05:19:58,9492,16,,,,9939.72,0
15442090,05:22:17,05:22:17,107,17,,,,11609.99,0
15442090,05:24:00,05:24:00,9498,18,,,,12782.44,
15442090,05:25:00,05:25:00,1792,19,,,,13566.16,
15442090,05:25:25,05:25:25,9617,20,,,,13848.17,0
15442090,05:30:25,05:30:25,6650,21,,,,16386.61,0
15442090,05:32:45,05:32:45,6012,22,,,,17445.96,0
15442090,05:33:01,05:33:01,6013,23,,,,17551.96,0
15442090,05:35:00,05:35:00,6014,24,,,,18255.28,
15442090,05:36:26,05:36:26,9616,25,,,,18999.1,0
15442090,05:37:28,05:37:28,6017,26,,,,19676.1,0
15442090,05:40:00,05:40:00,10714,27,,1,,21038.48,
15486020,08:54:00,08:54:00,10014,1,,,1,0,
15486020,08:57:38,08:57:38,200,2,,,,799.11,0
15486020,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486020,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486020,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486020,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486020,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486020,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486020,09:08:00,09:08:00,9953,9,,,,3926.5,
15486020,09:09:27,09:09:27,725,10,,,,4875.89,0
15486020,09:10:34,09:10:34,102,11,,,,5479.2,0
15486020,09:11:30,09:11:30,103,12,,,,6024.64,0
15486020,09:12:13,09:12:13,104,13,,,,6491.89,0
15486020,09:14:00,09:14:00,9490,14,,,,7513.81,
15486020,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486020,09:17:15,09:17:15,107,16,,,,9906.37,0
15486020,09:19:00,09:19:00,9498,17,,,,11079.57,
15486020,09:21:00,09:21:00,1792,18,,,,11858.14,
15486020,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486020,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486020,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486020,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486020,09:28:00,09:28:00,6014,23,,,,16548.27,
15486020,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486020,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486020,09:34:00,09:34:00,10714,26,,1,,19335.92,
15486030,08:54:00,08:54:00,10014,1,,,1,0,
15486030,08:57:38,08:57:38,200,2,,,,799.11,0
15486030,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486030,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486030,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486030,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486030,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486030,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486030,09:08:00,09:08:00,9953,9,,,,3926.5,
15486030,09:09:27,09:09:27,725,10,,,,4875.89,0
15486030,09:10:34,09:10:34,102,11,,,,5479.2,0
15486030,09:11:30,09:11:30,103,12,,,,6024.64,0
15486030,09:12:13,09:12:13,104,13,,,,6491.89,0
15486030,09:14:00,09:14:00,9490,14,,,,7513.81,
15486030,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486030,09:17:15,09:17:15,107,16,,,,9906.37,0
15486030,09:19:00,09:19:00,9498,17,,,,11079.57,
15486030,09:21:00,09:21:00,1792,18,,,,11858.14,
15486030,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486030,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486030,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486030,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486030,09:28:00,09:28:00,6014,23,,,,16548.27,
15486030,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486030,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486030,09:34:00,09:34:00,10714,26,,1,,19335.92,
15486040,08:54:00,08:54:00,10014,1,,,1,0,
15486040,08:57:38,08:57:38,200,2,,,,799.11,0
15486040,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486040,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486040,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486040,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486040,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486040,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486040,09:08:00,09:08:00,9953,9,,,,3926.5,
15486040,09:09:27,09:09:27,725,10,,,,4875.89,0
15486040,09:10:34,09:10:34,102,11,,,,5479.2,0
15486040,09:11:30,09:11:30,103,12,,,,6024.64,0
15486040,09:12:13,09:12:13,104,13,,,,6491.89,0
15486040,09:14:00,09:14:00,9490,14,,,,7513.81,
15486040,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486040,09:17:15,09:17:15,107,16,,,,9906.37,0
15486040,09:19:00,09:19:00,9498,17,,,,11079.57,
15486040,09:21:00,09:21:00,1792,18,,,,11858.14,
15486040,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486040,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486040,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486040,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486040,09:28:00,09:28:00,6014,23,,,,16548.27,
15486040,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486040,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486040,09:34:00,09:34:00,10714,26,,1,,19335.92,
15486050,08:54:00,08:54:00,10014,1,,,1,0,
15486050,08:57:38,08:57:38,200,2,,,,799.11,0
15486050,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486050,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486050,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486050,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486050,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486050,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486050,09:08:00,09:08:00,9953,9,,,,3926.5,
15486050,09:09:27,09:09:27,725,10,,,,4875.89,0
15486050,09:10:34,09:10:34,102,11,,,,5479.2,0
15486050,09:11:30,09:11:30,103,12,,,,6024.64,0
15486050,09:12:13,09:12:13,104,13,,,,6491.89,0
15486050,09:14:00,09:14:00,9490,14,,,,7513.81,
15486050,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486050,09:17:15,09:17:15,107,16,,,,9906.37,0
15486050,09:19:00,09:19:00,9498,17,,,,11079.57,
15486050,09:21:00,09:21:00,1792,18,,,,11858.14,
15486050,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486050,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486050,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486050,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486050,09:28:00,09:28:00,6014,23,,,,16548.27,
15486050,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486050,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486050,09:34:00,09:34:00,10714,26,,1,,19335.92,
15486060,08:54:00,08:54:00,10014,1,,,1,0,
15486060,08:57:38,08:57:38,200,2,,,,799.11,0
15486060,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486060,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486060,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486060,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486060,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486060,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486060,09:08:00,09:08:00,9953,9,,,,3926.5,
15486060,09:09:27,09:09:27,725,10,,,,4875.89,0
15486060,09:10:34,09:10:34,102,11,,,,5479.2,0
15486060,09:11:30,09:11:30,103,12,,,,6024.64,0
15486060,09:12:13,09:12:13,104,13,,,,6491.89,0
15486060,09:14:00,09:14:00,9490,14,,,,7513.81,
15486060,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486060,09:17:15,09:17:15,107,16,,,,9906.37,0
15486060,09:19:00,09:19:00,9498,17,,,,11079.57,
15486060,09:21:00,09:21:00,1792,18,,,,11858.14,
15486060,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486060,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486060,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486060,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486060,09:28:00,09:28:00,6014,23,,,,16548.27,
15486060,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486060,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486060,09:34:00,09:34:00,10714,26,,1,,19335.92,
15486100,08:54:00,08:54:00,10014,1,,,1,0,
15486100,08:57:38,08:57:38,200,2,,,,799.11,0
15486100,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486100,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486100,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486100,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486100,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486100,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486100,09:08:00,09:08:00,9953,9,,,,3926.5,
15486100,09:09:27,09:09:27,725,10,,,,4875.89,0
15486100,09:10:34,09:10:34,102,11,,,,5479.2,0
15486100,09:11:30,09:11:30,103,12,,,,6024.64,0
15486100,09:12:13,09:12:13,104,13,,,,6491.89,0
15486100,09:14:00,09:14:00,9490,14,,,,7513.81,
15486100,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486100,09:17:15,09:17:15,107,16,,,,9906.37,0
15486100,09:19:00,09:19:00,9498,17,,,,11079.57,
15486100,09:21:00,09:21:00,1792,18,,,,11858.14,
15486100,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486100,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486100,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486100,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486100,09:28:00,09:28:00,6014,23,,,,16548.27,
15486100,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486100,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486100,09:34:00,09:34:00,10714,26,,1,,19335.92,
15486110,08:54:00,08:54:00,10014,1,,,1,0,
15486110,08:57:38,08:57:38,200,2,,,,799.11,0
15486110,08:59:14,08:59:14,3633,3,,,,1166.77,0
15486110,08:59:57,08:59:57,3634,4,,,,1391.35,0
15486110,09:00:40,09:00:40,3635,5,,,,1631.47,0
15486110,09:01:36,09:01:36,9021,6,,,,1992.83,0
15486110,09:03:07,09:03:07,10729,7,,,,2418.91,0
15486110,09:06:26,09:06:26,7582,8,,,,3357.02,0
15486110,09:08:00,09:08:00,9953,9,,,,3926.5,
15486110,09:09:27,09:09:27,725,10,,,,4875.89,0
15486110,09:10:34,09:10:34,102,11,,,,5479.2,0
15486110,09:11:30,09:11:30,103,12,,,,6024.64,0
15486110,09:12:13,09:12:13,104,13,,,,6491.89,0
15486110,09:14:00,09:14:00,9490,14,,,,7513.81,
15486110,09:15:00,09:15:00,9492,15,,,,8238.88,0
15486110,09:17:15,09:17:15,107,16,,,,9906.37,0
15486110,09:19:00,09:19:00,9498,17,,,,11079.57,
15486110,09:21:00,09:21:00,1792,18,,,,11858.14,
15486110,09:21:17,09:21:17,9617,19,,,,12140.15,0
15486110,09:24:53,09:24:53,6650,20,,,,14679.6,0
15486110,09:26:28,09:26:28,6012,21,,,,15738.95,0
15486110,09:26:39,09:26:39,6013,22,,,,15844.95,0
15486110,09:28:00,09:28:00,6014,23,,,,16548.27,
15486110,09:29:42,09:29:42,9616,24,,,,17292.09,0
15486110,09:30:57,09:30:57,6017,25,,,,17969.09,0
15486110,09:34:00,09:34:00,10714,26,,1,,19335.92,
15530020,18:25:00,18:25:00,10014,1,,,1,0,
15530020,18:28:22,18:28:22,200,2,,,,799.11,0
15530020,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530020,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530020,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530020,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530020,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530020,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530020,18:38:00,18:38:00,9953,9,,,,3926.5,
15530020,18:39:56,18:39:56,725,10,,,,4875.89,0
15530020,18:41:26,18:41:26,102,11,,,,5479.2,0
15530020,18:42:41,18:42:41,103,12,,,,6024.64,0
15530020,18:43:37,18:43:37,104,13,,,,6491.89,0
15530020,18:46:00,18:46:00,9490,14,,,,7513.81,
15530020,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530020,18:49:15,18:49:15,107,16,,,,9906.37,0
15530020,18:51:00,18:51:00,9498,17,,,,11079.57,
15530020,18:53:00,18:53:00,1792,18,,,,11858.14,
15530020,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530020,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530020,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530020,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530020,19:00:00,19:00:00,6014,23,,,,16548.27,
15530020,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530020,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530020,19:06:00,19:06:00,10714,26,,1,,19335.92,
15530030,18:25:00,18:25:00,10014,1,,,1,0,
15530030,18:28:22,18:28:22,200,2,,,,799.11,0
15530030,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530030,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530030,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530030,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530030,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530030,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530030,18:38:00,18:38:00,9953,9,,,,3926.5,
15530030,18:39:56,18:39:56,725,10,,,,4875.89,0
15530030,18:41:26,18:41:26,102,11,,,,5479.2,0
15530030,18:42:41,18:42:41,103,12,,,,6024.64,0
15530030,18:43:37,18:43:37,104,13,,,,6491.89,0
15530030,18:46:00,18:46:00,9490,14,,,,7513.81,
15530030,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530030,18:49:15,18:49:15,107,16,,,,9906.37,0
15530030,18:51:00,18:51:00,9498,17,,,,11079.57,
15530030,18:53:00,18:53:00,1792,18,,,,11858.14,
15530030,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530030,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530030,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530030,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530030,19:00:00,19:00:00,6014,23,,,,16548.27,
15530030,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530030,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530030,19:06:00,19:06:00,10714,26,,1,,19335.92,
15530040,18:25:00,18:25:00,10014,1,,,1,0,
15530040,18:28:22,18:28:22,200,2,,,,799.11,0
15530040,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530040,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530040,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530040,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530040,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530040,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530040,18:38:00,18:38:00,9953,9,,,,3926.5,
15530040,18:39:56,18:39:56,725,10,,,,4875.89,0
15530040,18:41:26,18:41:26,102,11,,,,5479.2,0
15530040,18:42:41,18:42:41,103,12,,,,6024.64,0
15530040,18:43:37,18:43:37,104,13,,,,6491.89,0
15530040,18:46:00,18:46:00,9490,14,,,,7513.81,
15530040,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530040,18:49:15,18:49:15,107,16,,,,9906.37,0
15530040,18:51:00,18:51:00,9498,17,,,,11079.57,
15530040,18:53:00,18:53:00,1792,18,,,,11858.14,
15530040,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530040,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530040,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530040,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530040,19:00:00,19:00:00,6014,23,,,,16548.27,
15530040,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530040,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530040,19:06:00,19:06:00,10714,26,,1,,19335.92,
15530050,18:25:00,18:25:00,10014,1,,,1,0,
15530050,18:28:22,18:28:22,200,2,,,,799.11,0
15530050,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530050,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530050,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530050,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530050,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530050,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530050,18:38:00,18:38:00,9953,9,,,,3926.5,
15530050,18:39:56,18:39:56,725,10,,,,4875.89,0
15530050,18:41:26,18:41:26,102,11,,,,5479.2,0
15530050,18:42:41,18:42:41,103,12,,,,6024.64,0
15530050,18:43:37,18:43:37,104,13,,,,6491.89,0
15530050,18:46:00,18:46:00,9490,14,,,,7513.81,
15530050,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530050,18:49:15,18:49:15,107,16,,,,9906.37,0
15530050,18:51:00,18:51:00,9498,17,,,,11079.57,
15530050,18:53:00,18:53:00,1792,18,,,,11858.14,
15530050,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530050,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530050,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530050,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530050,19:00:00,19:00:00,6014,23,,,,16548.27,
15530050,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530050,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530050,19:06:00,19:06:00,10714,26,,1,,19335.92,
15530060,18:25:00,18:25:00,10014,1,,,1,0,
15530060,18:28:22,18:28:22,200,2,,,,799.11,0
15530060,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530060,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530060,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530060,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530060,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530060,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530060,18:38:00,18:38:00,9953,9,,,,3926.5,
15530060,18:39:56,18:39:56,725,10,,,,4875.89,0
15530060,18:41:26,18:41:26,102,11,,,,5479.2,0
15530060,18:42:41,18:42:41,103,12,,,,6024.64,0
15530060,18:43:37,18:43:37,104,13,,,,6491.89,0
15530060,18:46:00,18:46:00,9490,14,,,,7513.81,
15530060,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530060,18:49:15,18:49:15,107,16,,,,9906.37,0
15530060,18:51:00,18:51:00,9498,17,,,,11079.57,
15530060,18:53:00,18:53:00,1792,18,,,,11858.14,
15530060,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530060,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530060,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530060,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530060,19:00:00,19:00:00,6014,23,,,,16548.27,
15530060,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530060,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530060,19:06:00,19:06:00,10714,26,,1,,19335.92,
15530100,18:25:00,18:25:00,10014,1,,,1,0,
15530100,18:28:22,18:28:22,200,2,,,,799.11,0
15530100,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530100,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530100,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530100,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530100,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530100,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530100,18:38:00,18:38:00,9953,9,,,,3926.5,
15530100,18:39:56,18:39:56,725,10,,,,4875.89,0
15530100,18:41:26,18:41:26,102,11,,,,5479.2,0
15530100,18:42:41,18:42:41,103,12,,,,6024.64,0
15530100,18:43:37,18:43:37,104,13,,,,6491.89,0
15530100,18:46:00,18:46:00,9490,14,,,,7513.81,
15530100,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530100,18:49:15,18:49:15,107,16,,,,9906.37,0
15530100,18:51:00,18:51:00,9498,17,,,,11079.57,
15530100,18:53:00,18:53:00,1792,18,,,,11858.14,
15530100,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530100,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530100,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530100,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530100,19:00:00,19:00:00,6014,23,,,,16548.27,
15530100,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530100,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530100,19:06:00,19:06:00,10714,26,,1,,19335.92,
15530110,18:25:00,18:25:00,10014,1,,,1,0,
15530110,18:28:22,18:28:22,200,2,,,,799.11,0
15530110,18:29:51,18:29:51,3633,3,,,,1166.77,0
15530110,18:30:32,18:30:32,3634,4,,,,1391.35,0
15530110,18:31:12,18:31:12,3635,5,,,,1631.47,0
15530110,18:32:03,18:32:03,9021,6,,,,1992.83,0
15530110,18:33:28,18:33:28,10729,7,,,,2418.91,0
15530110,18:36:33,18:36:33,7582,8,,,,3357.02,0
15530110,18:38:00,18:38:00,9953,9,,,,3926.5,
15530110,18:39:56,18:39:56,725,10,,,,4875.89,0
15530110,18:41:26,18:41:26,102,11,,,,5479.2,0
15530110,18:42:41,18:42:41,103,12,,,,6024.64,0
15530110,18:43:37,18:43:37,104,13,,,,6491.89,0
15530110,18:46:00,18:46:00,9490,14,,,,7513.81,
15530110,18:47:00,18:47:00,9492,15,,,,8238.88,0
15530110,18:49:15,18:49:15,107,16,,,,9906.37,0
15530110,18:51:00,18:51:00,9498,17,,,,11079.57,
15530110,18:53:00,18:53:00,1792,18,,,,11858.14,
15530110,18:53:17,18:53:17,9617,19,,,,12140.15,0
15530110,18:56:53,18:56:53,6650,20,,,,14679.6,0
15530110,18:58:28,18:58:28,6012,21,,,,15738.95,0
15530110,18:58:39,18:58:39,6013,22,,,,15844.95,0
15530110,19:00:00,19:00:00,6014,23,,,,16548.27,
15530110,19:01:42,19:01:42,9616,24,,,,17292.09,0
15530110,19:02:57,19:02:57,6017,25,,,,17969.09,0
15530110,19:06:00,19:06:00,10714,26,,1,,19335.92,
15602070,21:44:00,21:44:00,10014,1,,,1,0,
15602070,21:46:20,21:46:20,200,2,,,,799.11,0
15602070,21:47:22,21:47:22,3633,3,,,,1166.77,0
15602070,21:47:49,21:47:49,3634,4,,,,1391.35,0
15602070,21:48:17,21:48:17,3635,5,,,,1631.47,0
15602070,21:48:53,21:48:53,9021,6,,,,1992.83,0
15602070,21:49:51,21:49:51,10729,7,,,,2418.91,0
15602070,21:51:59,21:51:59,7582,8,,,,3357.02,0
15602070,21:53:00,21:53:00,9953,9,,,,3926.5,
15602070,21:54:12,21:54:12,725,10,,,,4875.89,0
15602070,21:55:08,21:55:08,102,11,,,,5479.2,0
15602070,21:55:55,21:55:55,103,12,,,,6024.64,0
15602070,21:56:30,21:56:30,104,13,,,,6491.89,0
15602070,21:58:00,21:58:00,9490,14,,,,7513.81,
15602070,21:59:00,21:59:00,9492,15,,,,8238.88,0
15602070,22:01:15,22:01:15,107,16,,,,9906.37,0
15602070,22:03:00,22:03:00,9498,17,,,,11079.57,
15602070,22:04:00,22:04:00,1792,18,,,,11858.14,
15602070,22:04:24,22:04:24,9617,19,,,,12140.15,0
15602070,22:09:33,22:09:33,6650,20,,,,14679.6,0
15602070,22:11:49,22:11:49,6012,21,,,,15738.95,0
15602070,22:12:05,22:12:05,6013,22,,,,15844.95,0
15602070,22:14:00,22:14:00,6014,23,,,,16548.27,
15602070,22:15:25,22:15:25,9616,24,,,,17292.09,0
15602070,22:16:27,22:16:27,6017,25,,,,17969.09,0
15602070,22:19:00,22:19:00,10714,26,,1,,19335.92,
15627090,23:15:00,23:15:00,10014,1,,,1,0,
15627090,23:17:04,23:17:04,200,2,,,,799.11,0
15627090,23:17:59,23:17:59,3633,3,,,,1166.77,0
15627090,23:18:24,23:18:24,3634,4,,,,1391.35,0
15627090,23:18:49,23:18:49,3635,5,,,,1631.47,0
15627090,23:19:20,23:19:20,9021,6,,,,1992.83,0
15627090,23:20:12,23:20:12,10729,7,,,,2418.91,0
15627090,23:22:06,23:22:06,7582,8,,,,3357.02,0
15627090,23:23:00,23:23:00,9953,9,,,,3926.5,
15627090,23:24:12,23:24:12,725,10,,,,4875.89,0
15627090,23:25:08,23:25:08,102,11,,,,5479.2,0
15627090,23:25:55,23:25:55,103,12,,,,6024.64,0
15627090,23:26:30,23:26:30,104,13,,,,6491.89,0
15627090,23:28:00,23:28:00,9490,14,,,,7513.81,
15627090,23:29:00,23:29:00,9492,15,,,,8238.88,0
15627090,23:31:15,23:31:15,107,16,,,,9906.37,0
15627090,23:33:00,23:33:00,9498,17,,,,11079.57,
15627090,23:34:00,23:34:00,1792,18,,,,11858.14,
15627090,23:34:24,23:34:24,9617,19,,,,12140.15,0
15627090,23:39:33,23:39:33,6650,20,,,,14679.6,0
15627090,23:41:49,23:41:49,6012,21,,,,15738.95,0
15627090,23:42:05,23:42:05,6013,22,,,,15844.95,0
15627090,23:44:00,23:44:00,6014,23,,,,16548.27,
15627090,23:45:25,23:45:25,9616,24,,,,17292.09,0
15627090,23:46:27,23:46:27,6017,25,,,,17969.09,0
15627090,23:49:00,23:49:00,10714,26,,1,,19335.92,
15664090,03:30:00,03:30:00,9869,1,,,1,0,
15664090,03:32:36,03:32:36,2584,2,,,,1118.01,0
15664090,03:33:19,03:33:19,2586,3,,,,1361.06,0
15664090,03:33:52,03:33:52,10735,4,,,,1633.92,0
15664090,03:34:18,03:34:18,8976,5,,,,1825.37,0
15664090,03:37:20,03:37:20,2593,6,,,,2608.13,0
15664090,03:39:00,03:39:00,10042,7,,,,2935.71,
15664090,03:39:23,03:39:23,10234,8,,,,3097.04,0
15664090,03:43:19,03:43:19,7582,9,,,,5061.65,0
15664090,03:44:00,03:44:00,9951,10,,,,5548.65,
15664090,03:45:26,03:45:26,725,11,,,,6580.03,0
15664090,03:46:12,03:46:12,102,12,,,,7182.77,0
15664090,03:46:53,03:46:53,103,13,,,,7728.59,0
15664090,03:47:28,03:47:28,104,14,,,,8194.08,0
15664090,03:49:00,03:49:00,9490,15,,,,9215.81,
15664090,03:49:58,03:49:58,9492,16,,,,9939.72,0
15664090,03:52:17,03:52:17,107,17,,,,11609.99,0
15664090,03:54:00,03:54:00,9498,18,,,,12782.44,
15664090,03:55:00,03:55:00,1792,19,,,,13566.16,
15664090,03:55:25,03:55:25,9617,20,,,,13848.17,0
15664090,04:00:25,04:00:25,6650,21,,,,16386.61,0
15664090,04:02:45,04:02:45,6012,22,,,,17445.96,0
15664090,04:03:01,04:03:01,6013,23,,,,17551.96,0
15664090,04:05:00,04:05:00,6014,24,,,,18255.28,
15664090,04:06:26,04:06:26,9616,25,,,,18999.1,0
15664090,04:07:28,04:07:28,6017,26,,,,19676.1,0
15664090,04:10:00,04:10:00,10714,27,,1,,21038.48,
15786070,04:00:00,04:00:00,9869,1,,,1,0,
15786070,04:02:36,04:02:36,2584,2,,,,1118.01,0
15786070,04:03:19,04:03:19,2586,3,,,,1361.06,0
15786070,04:03:52,04:03:52,10735,4,,,,1633.92,0
15786070,04:04:18,04:04:18,8976,5,,,,1825.37,0
15786070,04:07:20,04:07:20,2593,6,,,,2608.13,0
15786070,04:09:00,04:09:00,10042,7,,,,2935.71,
15786070,04:09:23,04:09:23,10234,8,,,,3097.04,0
15786070,04:13:19,04:13:19,7582,9,,,,5061.65,0
15786070,04:14:00,04:14:00,9951,10,,,,5548.65,
15786070,04:15:26,04:15:26,725,11,,,,6580.03,0
15786070,04:16:12,04:16:12,102,12,,,,7182.77,0
15786070,04:16:53,04:16:53,103,13,,,,7728.59,0
15786070,04:17:28,04:17:28,104,14,,,,8194.08,0
15786070,04:19:00,04:19:00,9490,15,,,,9215.81,
15786070,04:19:58,04:19:58,9492,16,,,,9939.72,0
15786070,04:22:17,04:22:17,107,17,,,,11609.99,0
15786070,04:24:00,04:24:00,9498,18,,,,12782.44,
15786070,04:25:00,04:25:00,1792,19,,,,13566.16,
15786070,04:25:25,04:25:25,9617,20,,,,13848.17,0
15786070,04:30:25,04:30:25,6650,21,,,,16386.61,0
15786070,04:32:45,04:32:45,6012,22,,,,17445.96,0
15786070,04:33:01,04:33:01,6013,23,,,,17551.96,0
15786070,04:35:00,04:35:00,6014,24,,,,18255.28,
15786070,04:36:26,04:36:26,9616,25,,,,18999.1,0
15786070,04:37:28,04:37:28,6017,26,,,,19676.1,0
15786070,04:40:00,04:40:00,10714,27,,1,,21038.48,
15797010,25:10:00,25:10:00,9869,1,,,1,0,
15797010,25:12:36,25:12:36,2584,2,,,,1118.01,0
15797010,25:13:19,25:13:19,2586,3,,,,1361.06,0
15797010,25:13:52,25:13:52,10735,4,,,,1633.92,0
15797010,25:14:18,25:14:18,8976,5,,,,1825.37,0
15797010,25:17:20,25:17:20,2593,6,,,,2608.13,0
15797010,25:19:00,25:19:00,10042,7,,,,2935.71,
15797010,25:19:23,25:19:23,10234,8,,,,3097.04,0
15797010,25:23:19,25:23:19,7582,9,,,,5061.65,0
15797010,25:24:00,25:24:00,9951,10,,,,5548.65,
15797010,25:25:26,25:25:26,725,11,,,,6580.03,0
15797010,25:26:12,25:26:12,102,12,,,,7182.77,0
15797010,25:26:53,25:26:53,103,13,,,,7728.59,0
15797010,25:27:28,25:27:28,104,14,,,,8194.08,0
15797010,25:29:00,25:29:00,9490,15,,,,9215.81,
15797010,25:29:58,25:29:58,9492,16,,,,9939.72,0
15797010,25:32:17,25:32:17,107,17,,,,11609.99,0
15797010,25:34:00,25:34:00,9498,18,,,,12782.44,
15797010,25:35:00,25:35:00,1792,19,,,,13566.16,
15797010,25:35:25,25:35:25,9617,20,,,,13848.17,0
15797010,25:40:25,25:40:25,6650,21,,,,16386.61,0
15797010,25:42:45,25:42:45,6012,22,,,,17445.96,0
15797010,25:43:01,25:43:01,6013,23,,,,17551.96,0
15797010,25:45:00,25:45:00,6014,24,,,,18255.28,
15797010,25:46:26,25:46:26,9616,25,,,,18999.1,0
15797010,25:47:28,25:47:28,6017,26,,,,19676.1,0
15797010,25:50:00,25:50:00,10714,27,,1,,21038.48,
15797080,25:10:00,25:10:00,9869,1,,,1,0,
15797080,25:12:36,25:12:36,2584,2,,,,1118.01,0
15797080,25:13:19,25:13:19,2586,3,,,,1361.06,0
15797080,25:13:52,25:13:52,10735,4,,,,1633.92,0
15797080,25:14:18,25:14:18,8976,5,,,,1825.37,0
15797080,25:17:20,25:17:20,2593,6,,,,2608.13,0
15797080,25:19:00,25:19:00,10042,7,,,,2935.71,
15797080,25:19:23,25:19:23,10234,8,,,,3097.04,0
15797080,25:23:19,25:23:19,7582,9,,,,5061.65,0
15797080,25:24:00,25:24:00,9951,10,,,,5548.65,
15797080,25:25:26,25:25:26,725,11,,,,6580.03,0
15797080,25:26:12,25:26:12,102,12,,,,7182.77,0
15797080,25:26:53,25:26:53,103,13,,,,7728.59,0
15797080,25:27:28,25:27:28,104,14,,,,8194.08,0
15797080,25:29:00,25:29:00,9490,15,,,,9215.81,
15797080,25:29:58,25:29:58,9492,16,,,,9939.72,0
15797080,25:32:17,25:32:17,107,17,,,,11609.99,0
15797080,25:34:00,25:34:00,9498,18,,,,12782.44,
15797080,25:35:00,25:35:00,1792,19,,,,13566.16,
15797080,25:35:25,25:35:25,9617,20,,,,13848.17,0
15797080,25:40:25,25:40:25,6650,21,,,,16386.61,0
15797080,25:42:45,25:42:45,6012,22,,,,17445.96,0
15797080,25:43:01,25:43:01,6013,23,,,,17551.96,0
15797080,25:45:00,25:45:00,6014,24,,,,18255.28,
15797080,25:46:26,25:46:26,9616,25,,,,18999.1,0
15797080,25:47:28,25:47:28,6017,26,,,,19676.1,0
15797080,25:50:00,25:50:00,10714,27,,1,,21038.48,
16041010,07:43:00,07:43:00,9869,1,,,1,0,
16041010,07:45:36,07:45:36,2584,2,,,,1118.01,0
16041010,07:46:19,07:46:19,2586,3,,,,1361.06,0
16041010,07:46:52,07:46:52,10735,4,,,,1633.92,0
16041010,07:47:18,07:47:18,8976,5,,,,1825.37,0
16041010,07:50:20,07:50:20,2593,6,,,,2608.13,0
16041010,07:52:00,07:52:00,10042,7,,,,2935.71,
16041010,07:52:23,07:52:23,10234,8,,,,3097.04,0
16041010,07:56:19,07:56:19,7582,9,,,,5061.65,0
16041010,07:57:00,07:57:00,9951,10,,,,5548.65,
16041010,07:58:26,07:58:26,725,11,,,,6580.03,0
16041010,07:59:12,07:59:12,102,12,,,,7182.77,0
16041010,07:59:53,07:59:53,103,13,,,,7728.59,0
16041010,08:00:28,08:00:28,104,14,,,,8194.08,0
16041010,08:02:00,08:02:00,9490,15,,,,9215.81,
16041010,08:02:58,08:02:58,9492,16,,,,9939.72,0
16041010,08:05:17,08:05:17,107,17,,,,11609.99,0
16041010,08:07:00,08:07:00,9498,18,,,,12782.44,
16041010,08:08:00,08:08:00,1792,19,,,,13566.16,
16041010,08:08:25,08:08:25,9617,20,,,,13848.17,0
16041010,08:13:25,08:13:25,6650,21,,,,16386.61,0
16041010,08:15:45,08:15:45,6012,22,,,,17445.96,0
16041010,08:16:01,08:16:01,6013,23,,,,17551.96,0
16041010,08:18:00,08:18:00,6014,24,,,,18255.28,
16041010,08:19:26,08:19:26,9616,25,,,,18999.1,0
16041010,08:20:28,08:20:28,6017,26,,,,19676.1,0
16041010,08:23:00,08:23:00,10714,27,,1,,21038.48,
16041080,07:43:00,07:43:00,9869,1,,,1,0,
16041080,07:45:36,07:45:36,2584,2,,,,1118.01,0
16041080,07:46:19,07:46:19,2586,3,,,,1361.06,0
16041080,07:46:52,07:46:52,10735,4,,,,1633.92,0
16041080,07:47:18,07:47:18,8976,5,,,,1825.37,0
16041080,07:50:20,07:50:20,2593,6,,,,2608.13,0
16041080,07:52:00,07:52:00,10042,7,,,,2935.71,
16041080,07:52:23,07:52:23,10234,8,,,,3097.04,0
16041080,07:56:19,07:56:19,7582,9,,,,5061.65,0
16041080,07:57:00,07:57:00,9951,10,,,,5548.65,
16041080,07:58:26,07:58:26,725,11,,,,6580.03,0
16041080,07:59:12,07:59:12,102,12,,,,7182.77,0
16041080,07:59:53,07:59:53,103,13,,,,7728.59,0
16041080,08:00:28,08:00:28,104,14,,,,8194.08,0
16041080,08:02:00,08:02:00,9490,15,,,,9215.81,
16041080,08:02:58,08:02:58,9492,16,,,,9939.72,0
16041080,08:05:17,08:05:17,107,17,,,,11609.99,0
16041080,08:07:00,08:07:00,9498,18,,,,12782.44,
16041080,08:08:00,08:08:00,1792,19,,,,13566.16,
16041080,08:08:25,08:08:25,9617,20,,,,13848.17,0
16041080,08:13:25,08:13:25,6650,21,,,,16386.61,0
16041080,08:15:45,08:15:45,6012,22,,,,17445.96,0
16041080,08:16:01,08:16:01,6013,23,,,,17551.96,0
16041080,08:18:00,08:18:00,6014,24,,,,18255.28,
16041080,08:19:26,08:19:26,9616,25,,,,18999.1,0
16041080,08:20:28,08:20:28,6017,26,,,,19676.1,0
16041080,08:23:00,08:23:00,10714,27,,1,,21038.48,
1622010,04:43:00,04:43:00,9869,1,,,1,0,
1622010,04:45:36,04:45:36,2584,2,,,,1118.01,0
1622010,04:46:19,04:46:19,2586,3,,,,1361.06,0
1622010,04:46:52,04:46:52,10735,4,,,,1633.92,0
1622010,04:47:18,04:47:18,8976,5,,,,1825.37,0
1622010,04:50:20,04:50:20,2593,6,,,,2608.13,0
1622010,04:52:00,04:52:00,10042,7,,,,2935.71,
1622010,04:52:23,04:52:23,10234,8,,,,3097.04,0
1622010,04:56:19,04:56:19,7582,9,,,,5061.65,0
1622010,04:57:00,04:57:00,9951,10,,,,5548.65,
1622010,04:58:26,04:58:26,725,11,,,,6580.03,0
1622010,04:59:12,04:59:12,102,12,,,,7182.77,0
1622010,04:59:53,04:59:53,103,13,,,,7728.59,0
1622010,05:00:28,05:00:28,104,14,,,,8194.08,0
1622010,05:02:00,05:02:00,9490,15,,,,9215.81,
1622010,05:02:58,05:02:58,9492,16,,,,9939.72,0
1622010,05:05:17,05:05:17,107,17,,,,11609.99,0
1622010,05:07:00,05:07:00,9498,18,,,,12782.44,
1622010,05:08:00,05:08:00,1792,19,,,,13566.16,
1622010,05:08:25,05:08:25,9617,20,,,,13848.17,0
1622010,05:13:25,05:13:25,6650,21,,,,16386.61,0
1622010,05:15:45,05:15:45,6012,22,,,,17445.96,0
1622010,05:16:01,05:16:01,6013,23,,,,17551.96,0
1622010,05:18:00,05:18:00,6014,24,,,,18255.28,
1622010,05:19:26,05:19:26,9616,25,,,,18999.1,0
1622010,05:20:28,05:20:28,6017,26,,,,19676.1,0
1622010,05:23:00,05:23:00,10714,27,,1,,21038.48,
1622080,04:43:00,04:43:00,9869,1,,,1,0,
1622080,04:45:36,04:45:36,2584,2,,,,1118.01,0
1622080,04:46:19,04:46:19,2586,3,,,,1361.06,0
1622080,04:46:52,04:46:52,10735,4,,,,1633.92,0
1622080,04:47:18,04:47:18,8976,5,,,,1825.37,0
1622080,04:50:20,04:50:20,2593,6,,,,2608.13,0
1622080,04:52:00,04:52:00,10042,7,,,,2935.71,
1622080,04:52:23,04:52:23,10234,8,,,,3097.04,0
1622080,04:56:19,04:56:19,7582,9,,,,5061.65,0
1622080,04:57:00,04:57:00,9951,10,,,,5548.65,
1622080,04:58:26,04:58:26,725,11,,,,6580.03,0
1622080,04:59:12,04:59:12,102,12,,,,7182.77,0
1622080,04:59:53,04:59:53,103,13,,,,7728.59,0
1622080,05:00:28,05:00:28,104,14,,,,8194.08,0
1622080,05:02:00,05:02:00,9490,15,,,,9215.81,
1622080,05:02:58,05:02:58,9492,16,,,,9939.72,0
1622080,05:05:17,05:05:17,107,17,,,,11609.99,0
1622080,05:07:00,05:07:00,9498,18,,,,12782.44,
1622080,05:08:00,05:08:00,1792,19,,,,13566.16,
1622080,05:08:25,05:08:25,9617,20,,,,13848.17,0
1622080,05:13:25,05:13:25,6650,21,,,,16386.61,0
1622080,05:15:45,05:15:45,6012,22,,,,17445.96,0
1622080,05:16:01,05:16:01,6013,23,,,,17551.96,0
1622080,05:18:00,05:18:00,6014,24,,,,18255.28,
1622080,05:19:26,05:19:26,9616,25,,,,18999.1,0
1622080,05:20:28,05:20:28,6017,26,,,,19676.1,0
1622080,05:23:00,05:23:00,10714,27,,1,,21038.48,
16276070,16:11:00,16:11:00,10014,1,,,1,0,
16276070,16:13:36,16:13:36,200,2,,,,799.11,0
16276070,16:14:44,16:14:44,3633,3,,,,1166.77,0
16276070,16:15:15,16:15:15,3634,4,,,,1391.35,0
16276070,16:15:46,16:15:46,3635,5,,,,1631.47,0
16276070,16:16:25,16:16:25,9021,6,,,,1992.83,0
16276070,16:17:30,16:17:30,10729,7,,,,2418.91,0
16276070,16:19:53,16:19:53,7582,8,,,,3357.02,0
16276070,16:21:00,16:21:00,9953,9,,,,3926.5,
16276070,16:22:12,16:22:12,725,10,,,,4875.89,0
16276070,16:23:08,16:23:08,102,11,,,,5479.2,0
16276070,16:23:55,16:23:55,103,12,,,,6024.64,0
16276070,16:24:30,16:24:30,104,13,,,,6491.89,0
16276070,16:26:00,16:26:00,9490,14,,,,7513.81,
16276070,16:27:00,16:27:00,9492,15,,,,8238.88,0
16276070,16:29:15,16:29:15,107,16,,,,9906.37,0
16276070,16:31:00,16:31:00,9498,17,,,,11079.57,
16276070,16:32:00,16:32:00,1792,18,,,,11858.14,
16276070,16:32:27,16:32:27,9617,19,,,,12140.15,0
16276070,16:38:06,16:38:06,6650,20,,,,14679.6,0
16276070,16:40:36,16:40:36,6012,21,,,,15738.95,0
16276070,16:40:53,16:40:53,6013,22,,,,15844.95,0
16276070,16:43:00,16:43:00,6014,23,,,,16548.27,
16276070,16:44:25,16:44:25,9616,24,,,,17292.09,0
16276070,16:45:27,16:45:27,6017,25,,,,17969.09,0
16276070,16:48:00,16:48:00,10714,26,,1,,19335.92,
16283090,12:11:00,12:11:00,10014,1,,,1,0,
16283090,12:13:36,12:13:36,200,2,,,,799.11,0
16283090,12:14:44,12:14:44,3633,3,,,,1166.77,0
16283090,12:15:15,12:15:15,3634,4,,,,1391.35,0
16283090,12:15:46,12:15:46,3635,5,,,,1631.47,0
16283090,12:16:25,12:16:25,9021,6,,,,1992.83,0
16283090,12:17:30,12:17:30,10729,7,,,,2418.91,0
16283090,12:19:53,12:19:53,7582,8,,,,3357.02,0
16283090,12:21:00,12:21:00,9953,9,,,,3926.5,
16283090,12:22:12,12:22:12,725,10,,,,4875.89,0
16283090,12:23:08,12:23:08,102,11,,,,5479.2,0
16283090,12:23:55,12:23:55,103,12,,,,6024.64,0
16283090,12:24:30,12:24:30,104,13,,,,6491.89,0
16283090,12:26:00,12:26:00,9490,14,,,,7513.81,
16283090,12:27:00,12:27:00,9492,15,,,,8238.88,0
16283090,12:29:15,12:29:15,107,16,,,,9906.37,0
16283090,12:31:00,12:31:00,9498,17,,,,11079.57,
16283090,12:32:00,12:32:00,1792,18,,,,11858.14,
16283090,12:32:27,12:32:27,9617,19,,,,12140.15,0
16283090,12:38:06,12:38:06,6650,20,,,,14679.6,0
16283090,12:40:36,12:40:36,6012,21,,,,15738.95,0
16283090,12:40:53,12:40:53,6013,22,,,,15844.95,0
16283090,12:43:00,12:43:00,6014,23,,,,16548.27,
16283090,12:44:25,12:44:25,9616,24,,,,17292.09,0
16283090,12:45:27,12:45:27,6017,25,,,,17969.09,0
16283090,12:48:00,12:48:00,10714,26,,1,,19335.92,
16413070,26:45:00,26:45:00,9869,1,,,1,0,
16413070,26:47:36,26:47:36,2584,2,,,,1118.01,0
16413070,26:48:19,26:48:19,2586,3,,,,1361.06,0
16413070,26:48:52,26:48:52,10735,4,,,,1633.92,0
16413070,26:49:18,26:49:18,8976,5,,,,1825.37,0
16413070,26:52:20,26:52:20,2593,6,,,,2608.13,0
16413070,26:54:00,26:54:00,10042,7,,,,2935.71,
16413070,26:54:23,26:54:23,10234,8,,,,3097.04,0
16413070,26:58:19,26:58:19,7582,9,,,,5061.65,0
16413070,26:59:00,26:59:00,9951,10,,,,5548.65,
16413070,27:00:26,27:00:26,725,11,,,,6580.03,0
16413070,27:01:12,27:01:12,102,12,,,,7182.77,0
16413070,27:01:53,27:01:53,103,13,,,,7728.59,0
16413070,27:02:28,27:02:28,104,14,,,,8194.08,0
16413070,27:04:00,27:04:00,9490,15,,,,9215.81,
16413070,27:04:58,27:04:58,9492,16,,,,9939.72,0
16413070,27:07:17,27:07:17,107,17,,,,11609.99,0
16413070,27:09:00,27:09:00,9498,18,,,,12782.44,
16413070,27:10:00,27:10:00,1792,19,,,,13566.16,
16413070,27:10:25,27:10:25,9617,20,,,,13848.17,0
16413070,27:15:25,27:15:25,6650,21,,,,16386.61,0
16413070,27:17:45,27:17:45,6012,22,,,,17445.96,0
16413070,27:18:01,27:18:01,6013,23,,,,17551.96,0
16413070,27:20:00,27:20:00,6014,24,,,,18255.28,
16413070,27:21:26,27:21:26,9616,25,,,,18999.1,0
16413070,27:22:28,27:22:28,6017,26,,,,19676.1,0
16413070,27:25:00,27:25:00,10714,27,,1,,21038.48,
16694010,06:43:00,06:43:00,9869,1,,,1,0,
16694010,06:45:36,06:45:36,2584,2,,,,1118.01,0
16694010,06:46:19,06:46:19,2586,3,,,,1361.06,0
16694010,06:46:52,06:46:52,10735,4,,,,1633.92,0
16694010,06:47:18,06:47:18,8976,5,,,,1825.37,0
16694010,06:50:20,06:50:20,2593,6,,,,2608.13,0
16694010,06:52:00,06:52:00,10042,7,,,,2935.71,
16694010,06:52:23,06:52:23,10234,8,,,,3097.04,0
16694010,06:56:19,06:56:19,7582,9,,,,5061.65,0
16694010,06:57:00,06:57:00,9951,10,,,,5548.65,
16694010,06:58:26,06:58:26,725,11,,,,6580.03,0
16694010,06:59:12,06:59:12,102,12,,,,7182.77,0
16694010,06:59:53,06:59:53,103,13,,,,7728.59,0
16694010,07:00:28,07:00:28,104,14,,,,8194.08,0
16694010,07:02:00,07:02:00,9490,15,,,,9215.81,
16694010,07:02:58,07:02:58,9492,16,,,,9939.72,0
16694010,07:05:17,07:05:17,107,17,,,,11609.99,0
16694010,07:07:00,07:07:00,9498,18,,,,12782.44,
16694010,07:08:00,07:08:00,1792,19,,,,13566.16,
16694010,07:08:25,07:08:25,9617,20,,,,13848.17,0
16694010,07:13:25,07:13:25,6650,21,,,,16386.61,0
16694010,07:15:45,07:15:45,6012,22,,,,17445.96,0
16694010,07:16:01,07:16:01,6013,23,,,,17551.96,0
16694010,07:18:00,07:18:00,6014,24,,,,18255.28,
16694010,07:19:26,07:19:26,9616,25,,,,18999.1,0
16694010,07:20:28,07:20:28,6017,26,,,,19676.1,0
16694010,07:23:00,07:23:00,10714,27,,1,,21038.48,
16694080,06:43:00,06:43:00,9869,1,,,1,0,
16694080,06:45:36,06:45:36,2584,2,,,,1118.01,0
16694080,06:46:19,06:46:19,2586,3,,,,1361.06,0
16694080,06:46:52,06:46:52,10735,4,,,,1633.92,0
16694080,06:47:18,06:47:18,8976,5,,,,1825.37,0
16694080,06:50:20,06:50:20,2593,6,,,,2608.13,0
16694080,06:52:00,06:52:00,10042,7,,,,2935.71,
16694080,06:52:23,06:52:23,10234,8,,,,3097.04,0
16694080,06:56:19,06:56:19,7582,9,,,,5061.65,0
16694080,06:57:00,06:57:00,9951,10,,,,5548.65,
16694080,06:58:26,06:58:26,725,11,,,,6580.03,0
16694080,06:59:12,06:59:12,102,12,,,,7182.77,0
16694080,06:59:53,06:59:53,103,13,,,,7728.59,0
16694080,07:00:28,07:00:28,104,14,,,,8194.08,0
16694080,07:02:00,07:02:00,9490,15,,,,9215.81,
16694080,07:02:58,07:02:58,9492,16,,,,9939.72,0
16694080,07:05:17,07:05:17,107,17,,,,11609.99,0
16694080,07:07:00,07:07:00,9498,18,,,,12782.44,
16694080,07:08:00,07:08:00,1792,19,,,,13566.16,
16694080,07:08:25,07:08:25,9617,20,,,,13848.17,0
16694080,07:13:25,07:13:25,6650,21,,,,16386.61,0
16694080,07:15:45,07:15:45,6012,22,,,,17445.96,0
16694080,07:16:01,07:16:01,6013,23,,,,17551.96,0
16694080,07:18:00,07:18:00,6014,24,,,,18255.28,
16694080,07:19:26,07:19:26,9616,25,,,,18999.1,0
16694080,07:20:28,07:20:28,6017,26,,,,19676.1,0
16694080,07:23:00,07:23:00,10714,27,,1,,21038.48,
16811070,11:41:00,11:41:00,10014,1,,,1,0,
16811070,11:43:36,11:43:36,200,2,,,,799.11,0
16811070,11:44:44,11:44:44,3633,3,,,,1166.77,0
16811070,11:45:15,11:45:15,3634,4,,,,1391.35,0
16811070,11:45:46,11:45:46,3635,5,,,,1631.47,0
16811070,11:46:25,11:46:25,9021,6,,,,1992.83,0
16811070,11:47:30,11:47:30,10729,7,,,,2418.91,0
16811070,11:49:53,11:49:53,7582,8,,,,3357.02,0
16811070,11:51:00,11:51:00,9953,9,,,,3926.5,
16811070,11:52:12,11:52:12,725,10,,,,4875.89,0
16811070,11:53:08,11:53:08,102,11,,,,5479.2,0
16811070,11:53:55,11:53:55,103,12,,,,6024.64,0
16811070,11:54:30,11:54:30,104,13,,,,6491.89,0
16811070,11:56:00,11:56:00,9490,14,,,,7513.81,
16811070,11:57:00,11:57:00,9492,15,,,,8238.88,0
16811070,11:59:15,11:59:15,107,16,,,,9906.37,0
16811070,12:01:00,12:01:00,9498,17,,,,11079.57,
16811070,12:02:00,12:02:00,1792,18,,,,11858.14,
16811070,12:02:24,12:02:24,9617,19,,,,12140.15,0
16811070,12:07:33,12:07:33,6650,20,,,,14679.6,0
16811070,12:09:49,12:09:49,6012,21,,,,15738.95,0
16811070,12:10:05,12:10:05,6013,22,,,,15844.95,0
16811070,12:12:00,12:12:00,6014,23,,,,16548.27,
16811070,12:13:25,12:13:25,9616,24,,,,17292.09,0
16811070,12:14:27,12:14:27,6017,25,,,,17969.09,0
16811070,12:17:00,12:17:00,10714,26,,1,,19335.92,
1707070,05:30:00,05:30:00,9869,1,,,1,0,
1707070,05:32:36,05:32:36,2584,2,,,,1118.01,0
1707070,05:33:19,05:33:19,2586,3,,,,1361.06,0
1707070,05:33:52,05:33:52,10735,4,,,,1633.92,0
1707070,05:34:18,05:34:18,8976,5,,,,1825.37,0
1707070,05:37:20,05:37:20,2593,6,,,,2608.13,0
1707070,05:39:00,05:39:00,10042,7,,,,2935.71,
1707070,05:39:23,05:39:23,10234,8,,,,3097.04,0
1707070,05:43:19,05:43:19,7582,9,,,,5061.65,0
1707070,05:44:00,05:44:00,9951,10,,,,5548.65,
1707070,05:45:26,05:45:26,725,11,,,,6580.03,0
1707070,05:46:12,05:46:12,102,12,,,,7182.77,0
1707070,05:46:53,05:46:53,103,13,,,,7728.59,0
1707070,05:47:28,05:47:28,104,14,,,,8194.08,0
1707070,05:49:00,05:49:00,9490,15,,,,9215.81,
1707070,05:49:58,05:49:58,9492,16,,,,9939.72,0
1707070,05:52:17,05:52:17,107,17,,,,11609.99,0
1707070,05:54:00,05:54:00,9498,18,,,,12782.44,
1707070,05:55:00,05:55:00,1792,19,,,,13566.16,
1707070,05:55:25,05:55:25,9617,20,,,,13848.17,0
1707070,06:00:25,06:00:25,6650,21,,,,16386.61,0
1707070,06:02:45,06:02:45,6012,22,,,,17445.96,0
1707070,06:03:01,06:03:01,6013,23,,,,17551.96,0
1707070,06:05:00,06:05:00,6014,24,,,,18255.28,
1707070,06:06:26,06:06:26,9616,25,,,,18999.1,0
1707070,06:07:28,06:07:28,6017,26,,,,19676.1,0
1707070,06:10:00,06:10:00,10714,27,,1,,21038.48,
17109070,19:13:00,19:13:00,10014,1,,,1,0,
17109070,19:15:20,19:15:20,200,2,,,,799.11,0
17109070,19:16:22,19:16:22,3633,3,,,,1166.77,0
17109070,19:16:49,19:16:49,3634,4,,,,1391.35,0
17109070,19:17:17,19:17:17,3635,5,,,,1631.47,0
17109070,19:17:53,19:17:53,9021,6,,,,1992.83,0
17109070,19:18:51,19:18:51,10729,7,,,,2418.91,0
17109070,19:20:59,19:20:59,7582,8,,,,3357.02,0
17109070,19:22:00,19:22:00,9953,9,,,,3926.5,
17109070,19:23:12,19:23:12,725,10,,,,4875.89,0
17109070,19:24:08,19:24:08,102,11,,,,5479.2,0
17109070,19:24:55,19:24:55,103,12,,,,6024.64,0
17109070,19:25:30,19:25:30,104,13,,,,6491.89,0
17109070,19:27:00,19:27:00,9490,14,,,,7513.81,
17109070,19:28:00,19:28:00,9492,15,,,,8238.88,0
17109070,19:30:15,19:30:15,107,16,,,,9906.37,0
17109070,19:32:00,19:32:00,9498,17,,,,11079.57,
17109070,19:33:00,19:33:00,1792,18,,,,11858.14,
17109070,19:33:27,19:33:27,9617,19,,,,12140.15,0
17109070,19:39:06,19:39:06,6650,20,,,,14679.6,0
17109070,19:41:36,19:41:36,6012,21,,,,15738.95,0
17109070,19:41:53,19:41:53,6013,22,,,,15844.95,0
17109070,19:44:00,19:44:00,6014,23,,,,16548.27,
17109070,19:45:25,19:45:25,9616,24,,,,17292.09,0
17109070,19:46:27,19:46:27,6017,25,,,,17969.09,0
17109070,19:49:00,19:49:00,10714,26,,1,,19335.92,
17129070,12:11:00,12:11:00,10014,1,,,1,0,
17129070,12:13:36,12:13:36,200,2,,,,799.11,0
17129070,12:14:44,12:14:44,3633,3,,,,1166.77,0
17129070,12:15:15,12:15:15,3634,4,,,,1391.35,0
17129070,12:15:46,12:15:46,3635,5,,,,1631.47,0
17129070,12:16:25,12:16:25,9021,6,,,,1992.83,0
17129070,12:17:30,12:17:30,10729,7,,,,2418.91,0
17129070,12:19:53,12:19:53,7582,8,,,,3357.02,0
17129070,12:21:00,12:21:00,9953,9,,,,3926.5,
17129070,12:22:12,12:22:12,725,10,,,,4875.89,0
17129070,12:23:08,12:23:08,102,11,,,,5479.2,0
17129070,12:23:55,12:23:55,103,12,,,,6024.64,0
17129070,12:24:30,12:24:30,104,13,,,,6491.89,0
17129070,12:26:00,12:26:00,9490,14,,,,7513.81,
17129070,12:27:00,12:27:00,9492,15,,,,8238.88,0
17129070,12:29:15,12:29:15,107,16,,,,9906.37,0
17129070,12:31:00,12:31:00,9498,17,,,,11079.57,
17129070,12:32:00,12:32:00,1792,18,,,,11858.14,
17129070,12:32:27,12:32:27,9617,19,,,,12140.15,0
17129070,12:38:06,12:38:06,6650,20,,,,14679.6,0
17129070,12:40:36,12:40:36,6012,21,,,,15738.95,0
17129070,12:40:53,12:40:53,6013,22,,,,15844.95,0
17129070,12:43:00,12:43:00,6014,23,,,,16548.27,
17129070,12:44:25,12:44:25,9616,24,,,,17292.09,0
17129070,12:45:27,12:45:27,6017,25,,,,17969.09,0
17129070,12:48:00,12:48:00,10714,26,,1,,19335.92,
17140090,21:44:00,21:44:00,10014,1,,,1,0,
17140090,21:46:20,21:46:20,200,2,,,,799.11,0
17140090,21:47:22,21:47:22,3633,3,,,,1166.77,0
17140090,21:47:49,21:47:49,3634,4,,,,1391.35,0
17140090,21:48:17,21:48:17,3635,5,,,,1631.47,0
17140090,21:48:53,21:48:53,9021,6,,,,1992.83,0
17140090,21:49:51,21:49:51,10729,7,,,,2418.91,0
17140090,21:51:59,21:51:59,7582,8,,,,3357.02,0
17140090,21:53:00,21:53:00,9953,9,,,,3926.5,
17140090,21:54:12,21:54:12,725,10,,,,4875.89,0
17140090,21:55:08,21:55:08,102,11,,,,5479.2,0
17140090,21:55:55,21:55:55,103,12,,,,6024.64,0
17140090,21:56:30,21:56:30,104,13,,,,6491.89,0
17140090,21:58:00,21:58:00,9490,14,,,,7513.81,
17140090,21:59:00,21:59:00,9492,15,,,,8238.88,0
17140090,22:01:15,22:01:15,107,16,,,,9906.37,0
17140090,22:03:00,22:03:00,9498,17,,,,11079.57,
17140090,22:04:00,22:04:00,1792,18,,,,11858.14,
17140090,22:04:24,22:04:24,9617,19,,,,12140.15,0
17140090,22:09:33,22:09:33,6650,20,,,,14679.6,0
17140090,22:11:49,22:11:49,6012,21,,,,15738.95,0
17140090,22:12:05,22:12:05,6013,22,,,,15844.95,0
17140090,22:14:00,22:14:00,6014,23,,,,16548.27,
17140090,22:15:25,22:15:25,9616,24,,,,17292.09,0
17140090,22:16:27,22:16:27,6017,25,,,,17969.09,0
17140090,22:19:00,22:19:00,10714,26,,1,,19335.92,
17198010,26:10:00,26:10:00,9869,1,,,1,0,
17198010,26:12:36,26:12:36,2584,2,,,,1118.01,0
17198010,26:13:19,26:13:19,2586,3,,,,1361.06,0
17198010,26:13:52,26:13:52,10735,4,,,,1633.92,0
17198010,26:14:18,26:14:18,8976,5,,,,1825.37,0
17198010,26:17:20,26:17:20,2593,6,,,,2608.13,0
17198010,26:19:00,26:19:00,10042,7,,,,2935.71,
17198010,26:19:23,26:19:23,10234,8,,,,3097.04,0
17198010,26:23:19,26:23:19,7582,9,,,,5061.65,0
17198010,26:24:00,26:24:00,9951,10,,,,5548.65,
17198010,26:25:26,26:25:26,725,11,,,,6580.03,0
17198010,26:26:12,26:26:12,102,12,,,,7182.77,0
17198010,26:26:53,26:26:53,103,13,,,,7728.59,0
17198010,26:27:28,26:27:28,104,14,,,,8194.08,0
17198010,26:29:00,26:29:00,9490,15,,,,9215.81,
17198010,26:29:58,26:29:58,9492,16,,,,9939.72,0
17198010,26:32:17,26:32:17,107,17,,,,11609.99,0
17198010,26:34:00,26:34:00,9498,18,,,,12782.44,
17198010,26:35:00,26:35:00,1792,19,,,,13566.16,
17198010,26:35:25,26:35:25,9617,20,,,,13848.17,0
17198010,26:40:25,26:40:25,6650,21,,,,16386.61,0
17198010,26:42:45,26:42:45,6012,22,,,,17445.96,0
17198010,26:43:01,26:43:01,6013,23,,,,17551.96,0
17198010,26:45:00,26:45:00,6014,24,,,,18255.28,
17198010,26:46:26,26:46:26,9616,25,,,,18999.1,0
17198010,26:47:28,26:47:28,6017,26,,,,19676.1,0
17198010,26:50:00,26:50:00,10714,27,,1,,21038.48,
17198080,26:10:00,26:10:00,9869,1,,,1,0,
17198080,26:12:36,26:12:36,2584,2,,,,1118.01,0
17198080,26:13:19,26:13:19,2586,3,,,,1361.06,0
17198080,26:13:52,26:13:52,10735,4,,,,1633.92,0
17198080,26:14:18,26:14:18,8976,5,,,,1825.37,0
17198080,26:17:20,26:17:20,2593,6,,,,2608.13,0
17198080,26:19:00,26:19:00,10042,7,,,,2935.71,
17198080,26:19:23,26:19:23,10234,8,,,,3097.04,0
17198080,26:23:19,26:23:19,7582,9,,,,5061.65,0
17198080,26:24:00,26:24:00,9951,10,,,,5548.65,
17198080,26:25:26,26:25:26,725,11,,,,6580.03,0
17198080,26:26:12,26:26:12,102,12,,,,7182.77,0
17198080,26:26:53,26:26:53,103,13,,,,7728.59,0
17198080,26:27:28,26:27:28,104,14,,,,8194.08,0
17198080,26:29:00,26:29:00,9490,15,,,,9215.81,
17198080,26:29:58,26:29:58,9492,16,,,,9939.72,0
17198080,26:32:17,26:32:17,107,17,,,,11609.99,0
17198080,26:34:00,26:34:00,9498,18,,,,12782.44,
17198080,26:35:00,26:35:00,1792,19,,,,13566.16,
17198080,26:35:25,26:35:25,9617,20,,,,13848.17,0
17198080,26:40:25,26:40:25,6650,21,,,,16386.61,0
17198080,26:42:45,26:42:45,6012,22,,,,17445.96,0
17198080,26:43:01,26:43:01,6013,23,,,,17551.96,0
17198080,26:45:00,26:45:00,6014,24,,,,18255.28,
17198080,26:46:26,26:46:26,9616,25,,,,18999.1,0
17198080,26:47:28,26:47:28,6017,26,,,,19676.1,0
17198080,26:50:00,26:50:00,10714,27,,1,,21038.48,
17210020,09:27:00,09:27:00,10014,1,,,1,0,
17210020,09:29:51,09:29:51,200,2,,,,799.11,0
17210020,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210020,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210020,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210020,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210020,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210020,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210020,09:38:00,09:38:00,9953,9,,,,3926.5,
17210020,09:39:27,09:39:27,725,10,,,,4875.89,0
17210020,09:40:34,09:40:34,102,11,,,,5479.2,0
17210020,09:41:30,09:41:30,103,12,,,,6024.64,0
17210020,09:42:13,09:42:13,104,13,,,,6491.89,0
17210020,09:44:00,09:44:00,9490,14,,,,7513.81,
17210020,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210020,09:47:15,09:47:15,107,16,,,,9906.37,0
17210020,09:49:00,09:49:00,9498,17,,,,11079.57,
17210020,09:51:00,09:51:00,1792,18,,,,11858.14,
17210020,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210020,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210020,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210020,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210020,09:58:00,09:58:00,6014,23,,,,16548.27,
17210020,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210020,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210020,10:03:00,10:03:00,10714,26,,1,,19335.92,
17210030,09:27:00,09:27:00,10014,1,,,1,0,
17210030,09:29:51,09:29:51,200,2,,,,799.11,0
17210030,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210030,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210030,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210030,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210030,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210030,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210030,09:38:00,09:38:00,9953,9,,,,3926.5,
17210030,09:39:27,09:39:27,725,10,,,,4875.89,0
17210030,09:40:34,09:40:34,102,11,,,,5479.2,0
17210030,09:41:30,09:41:30,103,12,,,,6024.64,0
17210030,09:42:13,09:42:13,104,13,,,,6491.89,0
17210030,09:44:00,09:44:00,9490,14,,,,7513.81,
17210030,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210030,09:47:15,09:47:15,107,16,,,,9906.37,0
17210030,09:49:00,09:49:00,9498,17,,,,11079.57,
17210030,09:51:00,09:51:00,1792,18,,,,11858.14,
17210030,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210030,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210030,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210030,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210030,09:58:00,09:58:00,6014,23,,,,16548.27,
17210030,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210030,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210030,10:03:00,10:03:00,10714,26,,1,,19335.92,
17210040,09:27:00,09:27:00,10014,1,,,1,0,
17210040,09:29:51,09:29:51,200,2,,,,799.11,0
17210040,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210040,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210040,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210040,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210040,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210040,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210040,09:38:00,09:38:00,9953,9,,,,3926.5,
17210040,09:39:27,09:39:27,725,10,,,,4875.89,0
17210040,09:40:34,09:40:34,102,11,,,,5479.2,0
17210040,09:41:30,09:41:30,103,12,,,,6024.64,0
17210040,09:42:13,09:42:13,104,13,,,,6491.89,0
17210040,09:44:00,09:44:00,9490,14,,,,7513.81,
17210040,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210040,09:47:15,09:47:15,107,16,,,,9906.37,0
17210040,09:49:00,09:49:00,9498,17,,,,11079.57,
17210040,09:51:00,09:51:00,1792,18,,,,11858.14,
17210040,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210040,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210040,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210040,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210040,09:58:00,09:58:00,6014,23,,,,16548.27,
17210040,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210040,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210040,10:03:00,10:03:00,10714,26,,1,,19335.92,
17210050,09:27:00,09:27:00,10014,1,,,1,0,
17210050,09:29:51,09:29:51,200,2,,,,799.11,0
17210050,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210050,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210050,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210050,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210050,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210050,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210050,09:38:00,09:38:00,9953,9,,,,3926.5,
17210050,09:39:27,09:39:27,725,10,,,,4875.89,0
17210050,09:40:34,09:40:34,102,11,,,,5479.2,0
17210050,09:41:30,09:41:30,103,12,,,,6024.64,0
17210050,09:42:13,09:42:13,104,13,,,,6491.89,0
17210050,09:44:00,09:44:00,9490,14,,,,7513.81,
17210050,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210050,09:47:15,09:47:15,107,16,,,,9906.37,0
17210050,09:49:00,09:49:00,9498,17,,,,11079.57,
17210050,09:51:00,09:51:00,1792,18,,,,11858.14,
17210050,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210050,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210050,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210050,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210050,09:58:00,09:58:00,6014,23,,,,16548.27,
17210050,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210050,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210050,10:03:00,10:03:00,10714,26,,1,,19335.92,
17210060,09:27:00,09:27:00,10014,1,,,1,0,
17210060,09:29:51,09:29:51,200,2,,,,799.11,0
17210060,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210060,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210060,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210060,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210060,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210060,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210060,09:38:00,09:38:00,9953,9,,,,3926.5,
17210060,09:39:27,09:39:27,725,10,,,,4875.89,0
17210060,09:40:34,09:40:34,102,11,,,,5479.2,0
17210060,09:41:30,09:41:30,103,12,,,,6024.64,0
17210060,09:42:13,09:42:13,104,13,,,,6491.89,0
17210060,09:44:00,09:44:00,9490,14,,,,7513.81,
17210060,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210060,09:47:15,09:47:15,107,16,,,,9906.37,0
17210060,09:49:00,09:49:00,9498,17,,,,11079.57,
17210060,09:51:00,09:51:00,1792,18,,,,11858.14,
17210060,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210060,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210060,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210060,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210060,09:58:00,09:58:00,6014,23,,,,16548.27,
17210060,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210060,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210060,10:03:00,10:03:00,10714,26,,1,,19335.92,
17210100,09:27:00,09:27:00,10014,1,,,1,0,
17210100,09:29:51,09:29:51,200,2,,,,799.11,0
17210100,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210100,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210100,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210100,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210100,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210100,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210100,09:38:00,09:38:00,9953,9,,,,3926.5,
17210100,09:39:27,09:39:27,725,10,,,,4875.89,0
17210100,09:40:34,09:40:34,102,11,,,,5479.2,0
17210100,09:41:30,09:41:30,103,12,,,,6024.64,0
17210100,09:42:13,09:42:13,104,13,,,,6491.89,0
17210100,09:44:00,09:44:00,9490,14,,,,7513.81,
17210100,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210100,09:47:15,09:47:15,107,16,,,,9906.37,0
17210100,09:49:00,09:49:00,9498,17,,,,11079.57,
17210100,09:51:00,09:51:00,1792,18,,,,11858.14,
17210100,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210100,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210100,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210100,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210100,09:58:00,09:58:00,6014,23,,,,16548.27,
17210100,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210100,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210100,10:03:00,10:03:00,10714,26,,1,,19335.92,
17210110,09:27:00,09:27:00,10014,1,,,1,0,
17210110,09:29:51,09:29:51,200,2,,,,799.11,0
17210110,09:31:07,09:31:07,3633,3,,,,1166.77,0
17210110,09:31:40,09:31:40,3634,4,,,,1391.35,0
17210110,09:32:14,09:32:14,3635,5,,,,1631.47,0
17210110,09:32:58,09:32:58,9021,6,,,,1992.83,0
17210110,09:34:09,09:34:09,10729,7,,,,2418.91,0
17210110,09:36:46,09:36:46,7582,8,,,,3357.02,0
17210110,09:38:00,09:38:00,9953,9,,,,3926.5,
17210110,09:39:27,09:39:27,725,10,,,,4875.89,0
17210110,09:40:34,09:40:34,102,11,,,,5479.2,0
17210110,09:41:30,09:41:30,103,12,,,,6024.64,0
17210110,09:42:13,09:42:13,104,13,,,,6491.89,0
17210110,09:44:00,09:44:00,9490,14,,,,7513.81,
17210110,09:45:00,09:45:00,9492,15,,,,8238.88,0
17210110,09:47:15,09:47:15,107,16,,,,9906.37,0
17210110,09:49:00,09:49:00,9498,17,,,,11079.57,
17210110,09:51:00,09:51:00,1792,18,,,,11858.14,
17210110,09:51:17,09:51:17,9617,19,,,,12140.15,0
17210110,09:54:53,09:54:53,6650,20,,,,14679.6,0
17210110,09:56:28,09:56:28,6012,21,,,,15738.95,0
17210110,09:56:39,09:56:39,6013,22,,,,15844.95,0
17210110,09:58:00,09:58:00,6014,23,,,,16548.27,
17210110,09:59:25,09:59:25,9616,24,,,,17292.09,0
17210110,10:00:27,10:00:27,6017,25,,,,17969.09,0
17210110,10:03:00,10:03:00,10714,26,,1,,19335.92,
17268010,23:40:00,23:40:00,9869,1,,,1,0,
17268010,23:42:36,23:42:36,2584,2,,,,1118.01,0
17268010,23:43:19,23:43:19,2586,3,,,,1361.06,0
17268010,23:43:52,23:43:52,10735,4,,,,1633.92,0
17268010,23:44:18,23:44:18,8976,5,,,,1825.37,0
17268010,23:47:20,23:47:20,2593,6,,,,2608.13,0
17268010,23:49:00,23:49:00,10042,7,,,,2935.71,
17268010,23:49:23,23:49:23,10234,8,,,,3097.04,0
17268010,23:53:19,23:53:19,7582,9,,,,5061.65,0
17268010,23:54:00,23:54:00,9951,10,,,,5548.65,
17268010,23:55:26,23:55:26,725,11,,,,6580.03,0
17268010,23:56:12,23:56:12,102,12,,,,7182.77,0
17268010,23:56:53,23:56:53,103,13,,,,7728.59,0
17268010,23:57:28,23:57:28,104,14,,,,8194.08,0
17268010,23:59:00,23:59:00,9490,15,,,,9215.81,
17268010,23:59:58,23:59:58,9492,16,,,,9939.72,0
17268010,24:02:17,24:02:17,107,17,,,,11609.99,0
17268010,24:04:00,24:04:00,9498,18,,,,12782.44,
17268010,24:05:00,24:05:00,1792,19,,,,13566.16,
17268010,24:05:25,24:05:25,9617,20,,,,13848.17,0
17268010,24:10:25,24:10:25,6650,21,,,,16386.61,0
17268010,24:12:45,24:12:45,6012,22,,,,17445.96,0
17268010,24:13:01,24:13:01,6013,23,,,,17551.96,0
17268010,24:15:00,24:15:00,6014,24,,,,18255.28,
17268010,24:16:26,24:16:26,9616,25,,,,18999.1,0
17268010,24:17:28,24:17:28,6017,26,,,,19676.1,0
17268010,24:20:00,24:20:00,10714,27,,1,,21038.48,
17268080,23:40:00,23:40:00,9869,1,,,1,0,
17268080,23:42:36,23:42:36,2584,2,,,,1118.01,0
17268080,23:43:19,23:43:19,2586,3,,,,1361.06,0
17268080,23:43:52,23:43:52,10735,4,,,,1633.92,0
17268080,23:44:18,23:44:18,8976,5,,,,1825.37,0
17268080,23:47:20,23:47:20,2593,6,,,,2608.13,0
17268080,23:49:00,23:49:00,10042,7,,,,2935.71,
17268080,23:49:23,23:49:23,10234,8,,,,3097.04,0
17268080,23:53:19,23:53:19,7582,9,,,,5061.65,0
17268080,23:54:00,23:54:00,9951,10,,,,5548.65,
17268080,23:55:26,23:55:26,725,11,,,,6580.03,0
17268080,23:56:12,23:56:12,102,12,,,,7182.77,0
17268080,23:56:53,23:56:53,103,13,,,,7728.59,0
17268080,23:57:28,23:57:28,104,14,,,,8194.08,0
17268080,23:59:00,23:59:00,9490,15,,,,9215.81,
17268080,23:59:58,23:59:58,9492,16,,,,9939.72,0
17268080,24:02:17,24:02:17,107,17,,,,11609.99,0
17268080,24:04:00,24:04:00,9498,18,,,,12782.44,
17268080,24:05:00,24:05:00,1792,19,,,,13566.16,
17268080,24:05:25,24:05:25,9617,20,,,,13848.17,0
17268080,24:10:25,24:10:25,6650,21,,,,16386.61,0
17268080,24:12:45,24:12:45,6012,22,,,,17445.96,0
17268080,24:13:01,24:13:01,6013,23,,,,17551.96,0
17268080,24:15:00,24:15:00,6014,24,,,,18255.28,
17268080,24:16:26,24:16:26,9616,25,,,,18999.1,0
17268080,24:17:28,24:17:28,6017,26,,,,19676.1,0
17268080,24:20:00,24:20:00,10714,27,,1,,21038.48,
17288070,17:42:00,17:42:00,10014,1,,,1,0,
17288070,17:44:20,17:44:20,200,2,,,,799.11,0
17288070,17:45:22,17:45:22,3633,3,,,,1166.77,0
17288070,17:45:49,17:45:49,3634,4,,,,1391.35,0
17288070,17:46:17,17:46:17,3635,5,,,,1631.47,0
17288070,17:46:53,17:46:53,9021,6,,,,1992.83,0
17288070,17:47:51,17:47:51,10729,7,,,,2418.91,0
17288070,17:49:59,17:49:59,7582,8,,,,3357.02,0
17288070,17:51:00,17:51:00,9953,9,,,,3926.5,
17288070,17:52:12,17:52:12,725,10,,,,4875.89,0
17288070,17:53:08,17:53:08,102,11,,,,5479.2,0
17288070,17:53:55,17:53:55,103,12,,,,6024.64,0
17288070,17:54:30,17:54:30,104,13,,,,6491.89,0
17288070,17:56:00,17:56:00,9490,14,,,,7513.81,
17288070,17:57:00,17:57:00,9492,15,,,,8238.88,0
17288070,17:59:15,17:59:15,107,16,,,,9906.37,0
17288070,18:01:00,18:01:00,9498,17,,,,11079.57,
17288070,18:02:00,18:02:00,1792,18,,,,11858.14,
17288070,18:02:27,18:02:27,9617,19,,,,12140.15,0
17288070,18:08:06,18:08:06,6650,20,,,,14679.6,0
17288070,18:10:36,18:10:36,6012,21,,,,15738.95,0
17288070,18:10:53,18:10:53,6013,22,,,,15844.95,0
17288070,18:13:00,18:13:00,6014,23,,,,16548.27,
17288070,18:14:25,18:14:25,9616,24,,,,17292.09,0
17288070,18:15:27,18:15:27,6017,25,,,,17969.09,0
17288070,18:18:00,18:18:00,10714,26,,1,,19335.92,
17414010,10:17:00,10:17:00,10014,1,,,1,0,
17414010,10:19:20,10:19:20,200,2,,,,799.11,0
17414010,10:20:22,10:20:22,3633,3,,,,1166.77,0
17414010,10:20:49,10:20:49,3634,4,,,,1391.35,0
17414010,10:21:17,10:21:17,3635,5,,,,1631.47,0
17414010,10:21:53,10:21:53,9021,6,,,,1992.83,0
17414010,10:22:51,10:22:51,10729,7,,,,2418.91,0
17414010,10:24:59,10:24:59,7582,8,,,,3357.02,0
17414010,10:26:00,10:26:00,9953,9,,,,3926.5,
17414010,10:27:12,10:27:12,725,10,,,,4875.89,0
17414010,10:28:08,10:28:08,102,11,,,,5479.2,0
17414010,10:28:55,10:28:55,103,12,,,,6024.64,0
17414010,10:29:30,10:29:30,104,13,,,,6491.89,0
17414010,10:31:00,10:31:00,9490,14,,,,7513.81,
17414010,10:32:00,10:32:00,9492,15,,,,8238.88,0
17414010,10:34:15,10:34:15,107,16,,,,9906.37,0
17414010,10:36:00,10:36:00,9498,17,,,,11079.57,
17414010,10:37:00,10:37:00,1792,18,,,,11858.14,
17414010,10:37:24,10:37:24,9617,19,,,,12140.15,0
17414010,10:42:33,10:42:33,6650,20,,,,14679.6,0
17414010,10:44:49,10:44:49,6012,21,,,,15738.95,0
17414010,10:45:05,10:45:05,6013,22,,,,15844.95,0
17414010,10:47:00,10:47:00,6014,23,,,,16548.27,
17414010,10:48:25,10:48:25,9616,24,,,,17292.09,0
17414010,10:49:27,10:49:27,6017,25,,,,17969.09,0
17414010,10:52:00,10:52:00,10714,26,,1,,19335.92,
17414080,10:17:00,10:17:00,10014,1,,,1,0,
17414080,10:19:20,10:19:20,200,2,,,,799.11,0
17414080,10:20:22,10:20:22,3633,3,,,,1166.77,0
17414080,10:20:49,10:20:49,3634,4,,,,1391.35,0
17414080,10:21:17,10:21:17,3635,5,,,,1631.47,0
17414080,10:21:53,10:21:53,9021,6,,,,1992.83,0
17414080,10:22:51,10:22:51,10729,7,,,,2418.91,0
17414080,10:24:59,10:24:59,7582,8,,,,3357.02,0
17414080,10:26:00,10:26:00,9953,9,,,,3926.5,
17414080,10:27:12,10:27:12,725,10,,,,4875.89,0
17414080,10:28:08,10:28:08,102,11,,,,5479.2,0
17414080,10:28:55,10:28:55,103,12,,,,6024.64,0
17414080,10:29:30,10:29:30,104,13,,,,6491.89,0
17414080,10:31:00,10:31:00,9490,14,,,,7513.81,
17414080,10:32:00,10:32:00,9492,15,,,,8238.88,0
17414080,10:34:15,10:34:15,107,16,,,,9906.37,0
17414080,10:36:00,10:36:00,9498,17,,,,11079.57,
17414080,10:37:00,10:37:00,1792,18,,,,11858.14,
17414080,10:37:24,10:37:24,9617,19,,,,12140.15,0
17414080,10:42:33,10:42:33,6650,20,,,,14679.6,0
17414080,10:44:49,10:44:49,6012,21,,,,15738.95,0
17414080,10:45:05,10:45:05,6013,22,,,,15844.95,0
17414080,10:47:00,10:47:00,6014,23,,,,16548.27,
17414080,10:48:25,10:48:25,9616,24,,,,17292.09,0
17414080,10:49:27,10:49:27,6017,25,,,,17969.09,0
17414080,10:52:00,10:52:00,10714,26,,1,,19335.92,
17580070,10:41:00,10:41:00,10014,1,,,1,0,
17580070,10:43:20,10:43:20,200,2,,,,799.11,0
17580070,10:44:22,10:44:22,3633,3,,,,1166.77,0
17580070,10:44:49,10:44:49,3634,4,,,,1391.35,0
17580070,10:45:17,10:45:17,3635,5,,,,1631.47,0
17580070,10:45:53,10:45:53,9021,6,,,,1992.83,0
17580070,10:46:51,10:46:51,10729,7,,,,2418.91,0
17580070,10:48:59,10:48:59,7582,8,,,,3357.02,0
17580070,10:50:00,10:50:00,9953,9,,,,3926.5,
17580070,10:51:12,10:51:12,725,10,,,,4875.89,0
17580070,10:52:08,10:52:08,102,11,,,,5479.2,0
17580070,10:52:55,10:52:55,103,12,,,,6024.64,0
17580070,10:53:30,10:53:30,104,13,,,,6491.89,0
17580070,10:55:00,10:55:00,9490,14,,,,7513.81,
17580070,10:56:00,10:56:00,9492,15,,,,8238.88,0
17580070,10:58:15,10:58:15,107,16,,,,9906.37,0
17580070,11:00:00,11:00:00,9498,17,,,,11079.57,
17580070,11:01:00,11:01:00,1792,18,,,,11858.14,
17580070,11:01:24,11:01:24,9617,19,,,,12140.15,0
17580070,11:06:33,11:06:33,6650,20,,,,14679.6,0
17580070,11:08:49,11:08:49,6012,21,,,,15738.95,0
17580070,11:09:05,11:09:05,6013,22,,,,15844.95,0
17580070,11:11:00,11:11:00,6014,23,,,,16548.27,
17580070,11:12:25,11:12:25,9616,24,,,,17292.09,0
17580070,11:13:27,11:13:27,6017,25,,,,17969.09,0
17580070,11:16:00,11:16:00,10714,26,,1,,19335.92,
17685090,23:45:00,23:45:00,10014,1,,,1,0,
17685090,23:47:04,23:47:04,200,2,,,,799.11,0
17685090,23:47:59,23:47:59,3633,3,,,,1166.77,0
17685090,23:48:24,23:48:24,3634,4,,,,1391.35,0
17685090,23:48:49,23:48:49,3635,5,,,,1631.47,0
17685090,23:49:20,23:49:20,9021,6,,,,1992.83,0
17685090,23:50:12,23:50:12,10729,7,,,,2418.91,0
17685090,23:52:06,23:52:06,7582,8,,,,3357.02,0
17685090,23:53:00,23:53:00,9953,9,,,,3926.5,
17685090,23:54:12,23:54:12,725,10,,,,4875.89,0
17685090,23:55:08,23:55:08,102,11,,,,5479.2,0
17685090,23:55:55,23:55:55,103,12,,,,6024.64,0
17685090,23:56:30,23:56:30,104,13,,,,6491.89,0
17685090,23:58:00,23:58:00,9490,14,,,,7513.81,
17685090,23:59:00,23:59:00,9492,15,,,,8238.88,0
17685090,24:01:15,24:01:15,107,16,,,,9906.37,0
17685090,24:03:00,24:03:00,9498,17,,,,11079.57,
17685090,24:04:00,24:04:00,1792,18,,,,11858.14,
17685090,24:04:24,24:04:24,9617,19,,,,12140.15,0
17685090,24:09:33,24:09:33,6650,20,,,,14679.6,0
17685090,24:11:49,24:11:49,6012,21,,,,15738.95,0
17685090,24:12:05,24:12:05,6013,22,,,,15844.95,0
17685090,24:14:00,24:14:00,6014,23,,,,16548.27,
17685090,24:15:25,24:15:25,9616,24,,,,17292.09,0
17685090,24:16:27,24:16:27,6017,25,,,,17969.09,0
17685090,24:19:00,24:19:00,10714,26,,1,,19335.92,
17810020,17:55:00,17:55:00,10014,1,,,1,0,
17810020,17:58:22,17:58:22,200,2,,,,799.11,0
17810020,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810020,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810020,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810020,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810020,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810020,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810020,18:08:00,18:08:00,9953,9,,,,3926.5,
17810020,18:09:56,18:09:56,725,10,,,,4875.89,0
17810020,18:11:26,18:11:26,102,11,,,,5479.2,0
17810020,18:12:41,18:12:41,103,12,,,,6024.64,0
17810020,18:13:37,18:13:37,104,13,,,,6491.89,0
17810020,18:16:00,18:16:00,9490,14,,,,7513.81,
17810020,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810020,18:19:15,18:19:15,107,16,,,,9906.37,0
17810020,18:21:00,18:21:00,9498,17,,,,11079.57,
17810020,18:23:00,18:23:00,1792,18,,,,11858.14,
17810020,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810020,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810020,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810020,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810020,18:30:00,18:30:00,6014,23,,,,16548.27,
17810020,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810020,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810020,18:36:00,18:36:00,10714,26,,1,,19335.92,
17810030,17:55:00,17:55:00,10014,1,,,1,0,
17810030,17:58:22,17:58:22,200,2,,,,799.11,0
17810030,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810030,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810030,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810030,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810030,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810030,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810030,18:08:00,18:08:00,9953,9,,,,3926.5,
17810030,18:09:56,18:09:56,725,10,,,,4875.89,0
17810030,18:11:26,18:11:26,102,11,,,,5479.2,0
17810030,18:12:41,18:12:41,103,12,,,,6024.64,0
17810030,18:13:37,18:13:37,104,13,,,,6491.89,0
17810030,18:16:00,18:16:00,9490,14,,,,7513.81,
17810030,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810030,18:19:15,18:19:15,107,16,,,,9906.37,0
17810030,18:21:00,18:21:00,9498,17,,,,11079.57,
17810030,18:23:00,18:23:00,1792,18,,,,11858.14,
17810030,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810030,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810030,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810030,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810030,18:30:00,18:30:00,6014,23,,,,16548.27,
17810030,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810030,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810030,18:36:00,18:36:00,10714,26,,1,,19335.92,
17810040,17:55:00,17:55:00,10014,1,,,1,0,
17810040,17:58:22,17:58:22,200,2,,,,799.11,0
17810040,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810040,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810040,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810040,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810040,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810040,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810040,18:08:00,18:08:00,9953,9,,,,3926.5,
17810040,18:09:56,18:09:56,725,10,,,,4875.89,0
17810040,18:11:26,18:11:26,102,11,,,,5479.2,0
17810040,18:12:41,18:12:41,103,12,,,,6024.64,0
17810040,18:13:37,18:13:37,104,13,,,,6491.89,0
17810040,18:16:00,18:16:00,9490,14,,,,7513.81,
17810040,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810040,18:19:15,18:19:15,107,16,,,,9906.37,0
17810040,18:21:00,18:21:00,9498,17,,,,11079.57,
17810040,18:23:00,18:23:00,1792,18,,,,11858.14,
17810040,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810040,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810040,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810040,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810040,18:30:00,18:30:00,6014,23,,,,16548.27,
17810040,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810040,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810040,18:36:00,18:36:00,10714,26,,1,,19335.92,
17810050,17:55:00,17:55:00,10014,1,,,1,0,
17810050,17:58:22,17:58:22,200,2,,,,799.11,0
17810050,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810050,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810050,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810050,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810050,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810050,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810050,18:08:00,18:08:00,9953,9,,,,3926.5,
17810050,18:09:56,18:09:56,725,10,,,,4875.89,0
17810050,18:11:26,18:11:26,102,11,,,,5479.2,0
17810050,18:12:41,18:12:41,103,12,,,,6024.64,0
17810050,18:13:37,18:13:37,104,13,,,,6491.89,0
17810050,18:16:00,18:16:00,9490,14,,,,7513.81,
17810050,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810050,18:19:15,18:19:15,107,16,,,,9906.37,0
17810050,18:21:00,18:21:00,9498,17,,,,11079.57,
17810050,18:23:00,18:23:00,1792,18,,,,11858.14,
17810050,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810050,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810050,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810050,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810050,18:30:00,18:30:00,6014,23,,,,16548.27,
17810050,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810050,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810050,18:36:00,18:36:00,10714,26,,1,,19335.92,
17810060,17:55:00,17:55:00,10014,1,,,1,0,
17810060,17:58:22,17:58:22,200,2,,,,799.11,0
17810060,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810060,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810060,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810060,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810060,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810060,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810060,18:08:00,18:08:00,9953,9,,,,3926.5,
17810060,18:09:56,18:09:56,725,10,,,,4875.89,0
17810060,18:11:26,18:11:26,102,11,,,,5479.2,0
17810060,18:12:41,18:12:41,103,12,,,,6024.64,0
17810060,18:13:37,18:13:37,104,13,,,,6491.89,0
17810060,18:16:00,18:16:00,9490,14,,,,7513.81,
17810060,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810060,18:19:15,18:19:15,107,16,,,,9906.37,0
17810060,18:21:00,18:21:00,9498,17,,,,11079.57,
17810060,18:23:00,18:23:00,1792,18,,,,11858.14,
17810060,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810060,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810060,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810060,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810060,18:30:00,18:30:00,6014,23,,,,16548.27,
17810060,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810060,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810060,18:36:00,18:36:00,10714,26,,1,,19335.92,
17810100,17:55:00,17:55:00,10014,1,,,1,0,
17810100,17:58:22,17:58:22,200,2,,,,799.11,0
17810100,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810100,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810100,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810100,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810100,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810100,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810100,18:08:00,18:08:00,9953,9,,,,3926.5,
17810100,18:09:56,18:09:56,725,10,,,,4875.89,0
17810100,18:11:26,18:11:26,102,11,,,,5479.2,0
17810100,18:12:41,18:12:41,103,12,,,,6024.64,0
17810100,18:13:37,18:13:37,104,13,,,,6491.89,0
17810100,18:16:00,18:16:00,9490,14,,,,7513.81,
17810100,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810100,18:19:15,18:19:15,107,16,,,,9906.37,0
17810100,18:21:00,18:21:00,9498,17,,,,11079.57,
17810100,18:23:00,18:23:00,1792,18,,,,11858.14,
17810100,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810100,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810100,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810100,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810100,18:30:00,18:30:00,6014,23,,,,16548.27,
17810100,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810100,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810100,18:36:00,18:36:00,10714,26,,1,,19335.92,
17810110,17:55:00,17:55:00,10014,1,,,1,0,
17810110,17:58:22,17:58:22,200,2,,,,799.11,0
17810110,17:59:51,17:59:51,3633,3,,,,1166.77,0
17810110,18:00:32,18:00:32,3634,4,,,,1391.35,0
17810110,18:01:12,18:01:12,3635,5,,,,1631.47,0
17810110,18:02:03,18:02:03,9021,6,,,,1992.83,0
17810110,18:03:28,18:03:28,10729,7,,,,2418.91,0
17810110,18:06:33,18:06:33,7582,8,,,,3357.02,0
17810110,18:08:00,18:08:00,9953,9,,,,3926.5,
17810110,18:09:56,18:09:56,725,10,,,,4875.89,0
17810110,18:11:26,18:11:26,102,11,,,,5479.2,0
17810110,18:12:41,18:12:41,103,12,,,,6024.64,0
17810110,18:13:37,18:13:37,104,13,,,,6491.89,0
17810110,18:16:00,18:16:00,9490,14,,,,7513.81,
17810110,18:17:00,18:17:00,9492,15,,,,8238.88,0
17810110,18:19:15,18:19:15,107,16,,,,9906.37,0
17810110,18:21:00,18:21:00,9498,17,,,,11079.57,
17810110,18:23:00,18:23:00,1792,18,,,,11858.14,
17810110,18:23:17,18:23:17,9617,19,,,,12140.15,0
17810110,18:26:53,18:26:53,6650,20,,,,14679.6,0
17810110,18:28:28,18:28:28,6012,21,,,,15738.95,0
17810110,18:28:39,18:28:39,6013,22,,,,15844.95,0
17810110,18:30:00,18:30:00,6014,23,,,,16548.27,
17810110,18:31:42,18:31:42,9616,24,,,,17292.09,0
17810110,18:32:57,18:32:57,6017,25,,,,17969.09,0
17810110,18:36:00,18:36:00,10714,26,,1,,19335.92,
17852010,21:46:00,21:46:00,10014,1,,,1,0,
17852010,21:48:20,21:48:20,200,2,,,,799.11,0
17852010,21:49:22,21:49:22,3633,3,,,,1166.77,0
17852010,21:49:49,21:49:49,3634,4,,,,1391.35,0
17852010,21:50:17,21:50:17,3635,5,,,,1631.47,0
17852010,21:50:53,21:50:53,9021,6,,,,1992.83,0
17852010,21:51:51,21:51:51,10729,7,,,,2418.91,0
17852010,21:53:59,21:53:59,7582,8,,,,3357.02,0
17852010,21:55:00,21:55:00,9953,9,,,,3926.5,
17852010,21:56:12,21:56:12,725,10,,,,4875.89,0
17852010,21:57:08,21:57:08,102,11,,,,5479.2,0
17852010,21:57:55,21:57:55,103,12,,,,6024.64,0
17852010,21:58:30,21:58:30,104,13,,,,6491.89,0
17852010,22:00:00,22:00:00,9490,14,,,,7513.81,
17852010,22:01:00,22:01:00,9492,15,,,,8238.88,0
17852010,22:03:15,22:03:15,107,16,,,,9906.37,0
17852010,22:05:00,22:05:00,9498,17,,,,11079.57,
17852010,22:06:00,22:06:00,1792,18,,,,11858.14,
17852010,22:06:24,22:06:24,9617,19,,,,12140.15,0
17852010,22:11:33,22:11:33,6650,20,,,,14679.6,0
17852010,22:13:49,22:13:49,6012,21,,,,15738.95,0
17852010,22:14:05,22:14:05,6013,22,,,,15844.95,0
17852010,22:16:00,22:16:00,6014,23,,,,16548.27,
17852010,22:17:25,22:17:25,9616,24,,,,17292.09,0
17852010,22:18:27,22:18:27,6017,25,,,,17969.09,0
17852010,22:21:00,22:21:00,10714,26,,1,,19335.92,
17852080,21:46:00,21:46:00,10014,1,,,1,0,
17852080,21:48:20,21:48:20,200,2,,,,799.11,0
17852080,21:49:22,21:49:22,3633,3,,,,1166.77,0
17852080,21:49:49,21:49:49,3634,4,,,,1391.35,0
17852080,21:50:17,21:50:17,3635,5,,,,1631.47,0
17852080,21:50:53,21:50:53,9021,6,,,,1992.83,0
17852080,21:51:51,21:51:51,10729,7,,,,2418.91,0
17852080,21:53:59,21:53:59,7582,8,,,,3357.02,0
17852080,21:55:00,21:55:00,9953,9,,,,3926.5,
17852080,21:56:12,21:56:12,725,10,,,,4875.89,0
17852080,21:57:08,21:57:08,102,11,,,,5479.2,0
17852080,21:57:55,21:57:55,103,12,,,,6024.64,0
17852080,21:58:30,21:58:30,104,13,,,,6491.89,0
17852080,22:00:00,22:00:00,9490,14,,,,7513.81,
17852080,22:01:00,22:01:00,9492,15,,,,8238.88,0
17852080,22:03:15,22:03:15,107,16,,,,9906.37,0
17852080,22:05:00,22:05:00,9498,17,,,,11079.57,
17852080,22:06:00,22:06:00,1792,18,,,,11858.14,
17852080,22:06:24,22:06:24,9617,19,,,,12140.15,0
17852080,22:11:33,22:11:33,6650,20,,,,14679.6,0
17852080,22:13:49,22:13:49,6012,21,,,,15738.95,0
17852080,22:14:05,22:14:05,6013,22,,,,15844.95,0
17852080,22:16:00,22:16:00,6014,23,,,,16548.27,
17852080,22:17:25,22:17:25,9616,24,,,,17292.09,0
17852080,22:18:27,22:18:27,6017,25,,,,17969.09,0
17852080,22:21:00,22:21:00,10714,26,,1,,19335.92,
180020,16:54:00,16:54:00,10014,1,,,1,0,
180020,16:57:38,16:57:38,200,2,,,,799.11,0
180020,16:59:14,16:59:14,3633,3,,,,1166.77,0
180020,16:59:57,16:59:57,3634,4,,,,1391.35,0
180020,17:00:40,17:00:40,3635,5,,,,1631.47,0
180020,17:01:36,17:01:36,9021,6,,,,1992.83,0
180020,17:03:07,17:03:07,10729,7,,,,2418.91,0
180020,17:06:26,17:06:26,7582,8,,,,3357.02,0
180020,17:08:00,17:08:00,9953,9,,,,3926.5,
180020,17:10:25,17:10:25,725,10,,,,4875.89,0
180020,17:12:17,17:12:17,102,11,,,,5479.2,0
180020,17:13:51,17:13:51,103,12,,,,6024.64,0
180020,17:15:01,17:15:01,104,13,,,,6491.89,0
180020,17:18:00,17:18:00,9490,14,,,,7513.81,
180020,17:19:00,17:19:00,9492,15,,,,8238.88,0
180020,17:21:15,17:21:15,107,16,,,,9906.37,0
180020,17:23:00,17:23:00,9498,17,,,,11079.57,
180020,17:25:00,17:25:00,1792,18,,,,11858.14,
180020,17:25:17,17:25:17,9617,19,,,,12140.15,0
180020,17:28:53,17:28:53,6650,20,,,,14679.6,0
180020,17:30:28,17:30:28,6012,21,,,,15738.95,0
180020,17:30:39,17:30:39,6013,22,,,,15844.95,0
180020,17:32:00,17:32:00,6014,23,,,,16548.27,
180020,17:33:42,17:33:42,9616,24,,,,17292.09,0
180020,17:34:57,17:34:57,6017,25,,,,17969.09,0
180020,17:38:00,17:38:00,10714,26,,1,,19335.92,
180030,16:54:00,16:54:00,10014,1,,,1,0,
180030,16:57:38,16:57:38,200,2,,,,799.11,0
180030,16:59:14,16:59:14,3633,3,,,,1166.77,0
180030,16:59:57,16:59:57,3634,4,,,,1391.35,0
180030,17:00:40,17:00:40,3635,5,,,,1631.47,0
180030,17:01:36,17:01:36,9021,6,,,,1992.83,0
180030,17:03:07,17:03:07,10729,7,,,,2418.91,0
180030,17:06:26,17:06:26,7582,8,,,,3357.02,0
180030,17:08:00,17:08:00,9953,9,,,,3926.5,
180030,17:10:25,17:10:25,725,10,,,,4875.89,0
180030,17:12:17,17:12:17,102,11,,,,5479.2,0
180030,17:13:51,17:13:51,103,12,,,,6024.64,0
180030,17:15:01,17:15:01,104,13,,,,6491.89,0
180030,17:18:00,17:18:00,9490,14,,,,7513.81,
180030,17:19:00,17:19:00,9492,15,,,,8238.88,0
180030,17:21:15,17:21:15,107,16,,,,9906.37,0
180030,17:23:00,17:23:00,9498,17,,,,11079.57,
180030,17:25:00,17:25:00,1792,18,,,,11858.14,
180030,17:25:17,17:25:17,9617,19,,,,12140.15,0
180030,17:28:53,17:28:53,6650,20,,,,14679.6,0
180030,17:30:28,17:30:28,6012,21,,,,15738.95,0
180030,17:30:39,17:30:39,6013,22,,,,15844.95,0
180030,17:32:00,17:32:00,6014,23,,,,16548.27,
180030,17:33:42,17:33:42,9616,24,,,,17292.09,0
180030,17:34:57,17:34:57,6017,25,,,,17969.09,0
180030,17:38:00,17:38:00,10714,26,,1,,19335.92,
180040,16:54:00,16:54:00,10014,1,,,1,0,
180040,16:57:38,16:57:38,200,2,,,,799.11,0
180040,16:59:14,16:59:14,3633,3,,,,1166.77,0
180040,16:59:57,16:59:57,3634,4,,,,1391.35,0
180040,17:00:40,17:00:40,3635,5,,,,1631.47,0
180040,17:01:36,17:01:36,9021,6,,,,1992.83,0
180040,17:03:07,17:03:07,10729,7,,,,2418.91,0
180040,17:06:26,17:06:26,7582,8,,,,3357.02,0
180040,17:08:00,17:08:00,9953,9,,,,3926.5,
180040,17:10:25,17:10:25,725,10,,,,4875.89,0
180040,17:12:17,17:12:17,102,11,,,,5479.2,0
180040,17:13:51,17:13:51,103,12,,,,6024.64,0
180040,17:15:01,17:15:01,104,13,,,,6491.89,0
180040,17:18:00,17:18:00,9490,14,,,,7513.81,
180040,17:19:00,17:19:00,9492,15,,,,8238.88,0
180040,17:21:15,17:21:15,107,16,,,,9906.37,0
180040,17:23:00,17:23:00,9498,17,,,,11079.57,
180040,17:25:00,17:25:00,1792,18,,,,11858.14,
180040,17:25:17,17:25:17,9617,19,,,,12140.15,0
180040,17:28:53,17:28:53,6650,20,,,,14679.6,0
180040,17:30:28,17:30:28,6012,21,,,,15738.95,0
180040,17:30:39,17:30:39,6013,22,,,,15844.95,0
180040,17:32:00,17:32:00,6014,23,,,,16548.27,
180040,17:33:42,17:33:42,9616,24,,,,17292.09,0
180040,17:34:57,17:34:57,6017,25,,,,17969.09,0
180040,17:38:00,17:38:00,10714,26,,1,,19335.92,
180050,16:54:00,16:54:00,10014,1,,,1,0,
180050,16:57:38,16:57:38,200,2,,,,799.11,0
180050,16:59:14,16:59:14,3633,3,,,,1166.77,0
180050,16:59:57,16:59:57,3634,4,,,,1391.35,0
180050,17:00:40,17:00:40,3635,5,,,,1631.47,0
180050,17:01:36,17:01:36,9021,6,,,,1992.83,0
180050,17:03:07,17:03:07,10729,7,,,,2418.91,0
180050,17:06:26,17:06:26,7582,8,,,,3357.02,0
180050,17:08:00,17:08:00,9953,9,,,,3926.5,
180050,17:10:25,17:10:25,725,10,,,,4875.89,0
180050,17:12:17,17:12:17,102,11,,,,5479.2,0
180050,17:13:51,17:13:51,103,12,,,,6024.64,0
180050,17:15:01,17:15:01,104,13,,,,6491.89,0
180050,17:18:00,17:18:00,9490,14,,,,7513.81,
180050,17:19:00,17:19:00,9492,15,,,,8238.88,0
180050,17:21:15,17:21:15,107,16,,,,9906.37,0
180050,17:23:00,17:23:00,9498,17,,,,11079.57,
180050,17:25:00,17:25:00,1792,18,,,,11858.14,
180050,17:25:17,17:25:17,9617,19,,,,12140.15,0
180050,17:28:53,17:28:53,6650,20,,,,14679.6,0
180050,17:30:28,17:30:28,6012,21,,,,15738.95,0
180050,17:30:39,17:30:39,6013,22,,,,15844.95,0
180050,17:32:00,17:32:00,6014,23,,,,16548.27,
180050,17:33:42,17:33:42,9616,24,,,,17292.09,0
180050,17:34:57,17:34:57,6017,25,,,,17969.09,0
180050,17:38:00,17:38:00,10714,26,,1,,19335.92,
180060,16:54:00,16:54:00,10014,1,,,1,0,
180060,16:57:38,16:57:38,200,2,,,,799.11,0
180060,16:59:14,16:59:14,3633,3,,,,1166.77,0
180060,16:59:57,16:59:57,3634,4,,,,1391.35,0
180060,17:00:40,17:00:40,3635,5,,,,1631.47,0
180060,17:01:36,17:01:36,9021,6,,,,1992.83,0
180060,17:03:07,17:03:07,10729,7,,,,2418.91,0
180060,17:06:26,17:06:26,7582,8,,,,3357.02,0
180060,17:08:00,17:08:00,9953,9,,,,3926.5,
180060,17:10:25,17:10:25,725,10,,,,4875.89,0
180060,17:12:17,17:12:17,102,11,,,,5479.2,0
180060,17:13:51,17:13:51,103,12,,,,6024.64,0
180060,17:15:01,17:15:01,104,13,,,,6491.89,0
180060,17:18:00,17:18:00,9490,14,,,,7513.81,
180060,17:19:00,17:19:00,9492,15,,,,8238.88,0
180060,17:21:15,17:21:15,107,16,,,,9906.37,0
180060,17:23:00,17:23:00,9498,17,,,,11079.57,
180060,17:25:00,17:25:00,1792,18,,,,11858.14,
180060,17:25:17,17:25:17,9617,19,,,,12140.15,0
180060,17:28:53,17:28:53,6650,20,,,,14679.6,0
180060,17:30:28,17:30:28,6012,21,,,,15738.95,0
180060,17:30:39,17:30:39,6013,22,,,,15844.95,0
180060,17:32:00,17:32:00,6014,23,,,,16548.27,
180060,17:33:42,17:33:42,9616,24,,,,17292.09,0
180060,17:34:57,17:34:57,6017,25,,,,17969.09,0
180060,17:38:00,17:38:00,10714,26,,1,,19335.92,
180100,16:54:00,16:54:00,10014,1,,,1,0,
180100,16:57:38,16:57:38,200,2,,,,799.11,0
180100,16:59:14,16:59:14,3633,3,,,,1166.77,0
180100,16:59:57,16:59:57,3634,4,,,,1391.35,0
180100,17:00:40,17:00:40,3635,5,,,,1631.47,0
180100,17:01:36,17:01:36,9021,6,,,,1992.83,0
180100,17:03:07,17:03:07,10729,7,,,,2418.91,0
180100,17:06:26,17:06:26,7582,8,,,,3357.02,0
180100,17:08:00,17:08:00,9953,9,,,,3926.5,
180100,17:10:25,17:10:25,725,10,,,,4875.89,0
180100,17:12:17,17:12:17,102,11,,,,5479.2,0
180100,17:13:51,17:13:51,103,12,,,,6024.64,0
180100,17:15:01,17:15:01,104,13,,,,6491.89,0
180100,17:18:00,17:18:00,9490,14,,,,7513.81,
180100,17:19:00,17:19:00,9492,15,,,,8238.88,0
180100,17:21:15,17:21:15,107,16,,,,9906.37,0
180100,17:23:00,17:23:00,9498,17,,,,11079.57,
180100,17:25:00,17:25:00,1792,18,,,,11858.14,
180100,17:25:17,17:25:17,9617,19,,,,12140.15,0
180100,17:28:53,17:28:53,6650,20,,,,14679.6,0
180100,17:30:28,17:30:28,6012,21,,,,15738.95,0
180100,17:30:39,17:30:39,6013,22,,,,15844.95,0
180100,17:32:00,17:32:00,6014,23,,,,16548.27,
180100,17:33:42,17:33:42,9616,24,,,,17292.09,0
180100,17:34:57,17:34:57,6017,25,,,,17969.09,0
180100,17:38:00,17:38:00,10714,26,,1,,19335.92,
180110,16:54:00,16:54:00,10014,1,,,1,0,
180110,16:57:38,16:57:38,200,2,,,,799.11,0
180110,16:59:14,16:59:14,3633,3,,,,1166.77,0
180110,16:59:57,16:59:57,3634,4,,,,1391.35,0
180110,17:00:40,17:00:40,3635,5,,,,1631.47,0
180110,17:01:36,17:01:36,9021,6,,,,1992.83,0
180110,17:03:07,17:03:07,10729,7,,,,2418.91,0
180110,17:06:26,17:06:26,7582,8,,,,3357.02,0
180110,17:08:00,17:08:00,9953,9,,,,3926.5,
180110,17:10:25,17:10:25,725,10,,,,4875.89,0
180110,17:12:17,17:12:17,102,11,,,,5479.2,0
180110,17:13:51,17:13:51,103,12,,,,6024.64,0
180110,17:15:01,17:15:01,104,13,,,,6491.89,0
180110,17:18:00,17:18:00,9490,14,,,,7513.81,
180110,17:19:00,17:19:00,9492,15,,,,8238.88,0
180110,17:21:15,17:21:15,107,16,,,,9906.37,0
180110,17:23:00,17:23:00,9498,17,,,,11079.57,
180110,17:25:00,17:25:00,1792,18,,,,11858.14,
180110,17:25:17,17:25:17,9617,19,,,,12140.15,0
180110,17:28:53,17:28:53,6650,20,,,,14679.6,0
180110,17:30:28,17:30:28,6012,21,,,,15738.95,0
180110,17:30:39,17:30:39,6013,22,,,,15844.95,0
180110,17:32:00,17:32:00,6014,23,,,,16548.27,
180110,17:33:42,17:33:42,9616,24,,,,17292.09,0
180110,17:34:57,17:34:57,6017,25,,,,17969.09,0
180110,17:38:00,17:38:00,10714,26,,1,,19335.92,
18167020,13:25:00,13:25:00,10014,1,,,1,0,
18167020,13:28:22,13:28:22,200,2,,,,799.11,0
18167020,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167020,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167020,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167020,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167020,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167020,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167020,13:38:00,13:38:00,9953,9,,,,3926.5,
18167020,13:40:25,13:40:25,725,10,,,,4875.89,0
18167020,13:42:17,13:42:17,102,11,,,,5479.2,0
18167020,13:43:51,13:43:51,103,12,,,,6024.64,0
18167020,13:45:01,13:45:01,104,13,,,,6491.89,0
18167020,13:48:00,13:48:00,9490,14,,,,7513.81,
18167020,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167020,13:50:36,13:50:36,107,16,,,,9906.37,0
18167020,13:52:00,13:52:00,9498,17,,,,11079.57,
18167020,13:54:00,13:54:00,1792,18,,,,11858.14,
18167020,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167020,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167020,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167020,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167020,14:01:00,14:01:00,6014,23,,,,16548.27,
18167020,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167020,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167020,14:07:00,14:07:00,10714,26,,1,,19335.92,
18167030,13:25:00,13:25:00,10014,1,,,1,0,
18167030,13:28:22,13:28:22,200,2,,,,799.11,0
18167030,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167030,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167030,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167030,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167030,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167030,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167030,13:38:00,13:38:00,9953,9,,,,3926.5,
18167030,13:40:25,13:40:25,725,10,,,,4875.89,0
18167030,13:42:17,13:42:17,102,11,,,,5479.2,0
18167030,13:43:51,13:43:51,103,12,,,,6024.64,0
18167030,13:45:01,13:45:01,104,13,,,,6491.89,0
18167030,13:48:00,13:48:00,9490,14,,,,7513.81,
18167030,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167030,13:50:36,13:50:36,107,16,,,,9906.37,0
18167030,13:52:00,13:52:00,9498,17,,,,11079.57,
18167030,13:54:00,13:54:00,1792,18,,,,11858.14,
18167030,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167030,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167030,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167030,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167030,14:01:00,14:01:00,6014,23,,,,16548.27,
18167030,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167030,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167030,14:07:00,14:07:00,10714,26,,1,,19335.92,
18167040,13:25:00,13:25:00,10014,1,,,1,0,
18167040,13:28:22,13:28:22,200,2,,,,799.11,0
18167040,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167040,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167040,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167040,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167040,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167040,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167040,13:38:00,13:38:00,9953,9,,,,3926.5,
18167040,13:40:25,13:40:25,725,10,,,,4875.89,0
18167040,13:42:17,13:42:17,102,11,,,,5479.2,0
18167040,13:43:51,13:43:51,103,12,,,,6024.64,0
18167040,13:45:01,13:45:01,104,13,,,,6491.89,0
18167040,13:48:00,13:48:00,9490,14,,,,7513.81,
18167040,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167040,13:50:36,13:50:36,107,16,,,,9906.37,0
18167040,13:52:00,13:52:00,9498,17,,,,11079.57,
18167040,13:54:00,13:54:00,1792,18,,,,11858.14,
18167040,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167040,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167040,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167040,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167040,14:01:00,14:01:00,6014,23,,,,16548.27,
18167040,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167040,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167040,14:07:00,14:07:00,10714,26,,1,,19335.92,
18167050,13:25:00,13:25:00,10014,1,,,1,0,
18167050,13:28:22,13:28:22,200,2,,,,799.11,0
18167050,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167050,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167050,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167050,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167050,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167050,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167050,13:38:00,13:38:00,9953,9,,,,3926.5,
18167050,13:40:25,13:40:25,725,10,,,,4875.89,0
18167050,13:42:17,13:42:17,102,11,,,,5479.2,0
18167050,13:43:51,13:43:51,103,12,,,,6024.64,0
18167050,13:45:01,13:45:01,104,13,,,,6491.89,0
18167050,13:48:00,13:48:00,9490,14,,,,7513.81,
18167050,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167050,13:50:36,13:50:36,107,16,,,,9906.37,0
18167050,13:52:00,13:52:00,9498,17,,,,11079.57,
18167050,13:54:00,13:54:00,1792,18,,,,11858.14,
18167050,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167050,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167050,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167050,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167050,14:01:00,14:01:00,6014,23,,,,16548.27,
18167050,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167050,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167050,14:07:00,14:07:00,10714,26,,1,,19335.92,
18167060,13:25:00,13:25:00,10014,1,,,1,0,
18167060,13:28:22,13:28:22,200,2,,,,799.11,0
18167060,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167060,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167060,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167060,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167060,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167060,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167060,13:38:00,13:38:00,9953,9,,,,3926.5,
18167060,13:40:25,13:40:25,725,10,,,,4875.89,0
18167060,13:42:17,13:42:17,102,11,,,,5479.2,0
18167060,13:43:51,13:43:51,103,12,,,,6024.64,0
18167060,13:45:01,13:45:01,104,13,,,,6491.89,0
18167060,13:48:00,13:48:00,9490,14,,,,7513.81,
18167060,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167060,13:50:36,13:50:36,107,16,,,,9906.37,0
18167060,13:52:00,13:52:00,9498,17,,,,11079.57,
18167060,13:54:00,13:54:00,1792,18,,,,11858.14,
18167060,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167060,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167060,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167060,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167060,14:01:00,14:01:00,6014,23,,,,16548.27,
18167060,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167060,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167060,14:07:00,14:07:00,10714,26,,1,,19335.92,
18167100,13:25:00,13:25:00,10014,1,,,1,0,
18167100,13:28:22,13:28:22,200,2,,,,799.11,0
18167100,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167100,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167100,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167100,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167100,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167100,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167100,13:38:00,13:38:00,9953,9,,,,3926.5,
18167100,13:40:25,13:40:25,725,10,,,,4875.89,0
18167100,13:42:17,13:42:17,102,11,,,,5479.2,0
18167100,13:43:51,13:43:51,103,12,,,,6024.64,0
18167100,13:45:01,13:45:01,104,13,,,,6491.89,0
18167100,13:48:00,13:48:00,9490,14,,,,7513.81,
18167100,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167100,13:50:36,13:50:36,107,16,,,,9906.37,0
18167100,13:52:00,13:52:00,9498,17,,,,11079.57,
18167100,13:54:00,13:54:00,1792,18,,,,11858.14,
18167100,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167100,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167100,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167100,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167100,14:01:00,14:01:00,6014,23,,,,16548.27,
18167100,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167100,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167100,14:07:00,14:07:00,10714,26,,1,,19335.92,
18167110,13:25:00,13:25:00,10014,1,,,1,0,
18167110,13:28:22,13:28:22,200,2,,,,799.11,0
18167110,13:29:51,13:29:51,3633,3,,,,1166.77,0
18167110,13:30:32,13:30:32,3634,4,,,,1391.35,0
18167110,13:31:12,13:31:12,3635,5,,,,1631.47,0
18167110,13:32:03,13:32:03,9021,6,,,,1992.83,0
18167110,13:33:28,13:33:28,10729,7,,,,2418.91,0
18167110,13:36:33,13:36:33,7582,8,,,,3357.02,0
18167110,13:38:00,13:38:00,9953,9,,,,3926.5,
18167110,13:40:25,13:40:25,725,10,,,,4875.89,0
18167110,13:42:17,13:42:17,102,11,,,,5479.2,0
18167110,13:43:51,13:43:51,103,12,,,,6024.64,0
18167110,13:45:01,13:45:01,104,13,,,,6491.89,0
18167110,13:48:00,13:48:00,9490,14,,,,7513.81,
18167110,13:48:48,13:48:48,9492,15,,,,8238.88,0
18167110,13:50:36,13:50:36,107,16,,,,9906.37,0
18167110,13:52:00,13:52:00,9498,17,,,,11079.57,
18167110,13:54:00,13:54:00,1792,18,,,,11858.14,
18167110,13:54:17,13:54:17,9617,19,,,,12140.15,0
18167110,13:57:53,13:57:53,6650,20,,,,14679.6,0
18167110,13:59:28,13:59:28,6012,21,,,,15738.95,0
18167110,13:59:39,13:59:39,6013,22,,,,15844.95,0
18167110,14:01:00,14:01:00,6014,23,,,,16548.27,
18167110,14:02:42,14:02:42,9616,24,,,,17292.09,0
18167110,14:03:57,14:03:57,6017,25,,,,17969.09,0
18167110,14:07:00,14:07:00,10714,26,,1,,19335.92,
18213020,24:21:00,24:21:00,10014,1,,,1,0,
18213020,24:23:36,24:23:36,200,2,,,,799.11,0
18213020,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213020,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213020,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213020,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213020,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213020,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213020,24:31:00,24:31:00,9953,9,,,,3926.5,
18213020,24:32:12,24:32:12,725,10,,,,4875.89,0
18213020,24:33:08,24:33:08,102,11,,,,5479.2,0
18213020,24:33:55,24:33:55,103,12,,,,6024.64,0
18213020,24:34:30,24:34:30,104,13,,,,6491.89,0
18213020,24:36:00,24:36:00,9490,14,,,,7513.81,
18213020,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213020,24:38:36,24:38:36,107,16,,,,9906.37,0
18213020,24:40:00,24:40:00,9498,17,,,,11079.57,
18213020,24:41:00,24:41:00,1792,18,,,,11858.14,
18213020,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213020,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213020,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213020,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213020,24:51:00,24:51:00,6014,23,,,,16548.27,
18213020,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213020,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213020,24:56:00,24:56:00,10714,26,,1,,19335.92,
18213030,24:21:00,24:21:00,10014,1,,,1,0,
18213030,24:23:36,24:23:36,200,2,,,,799.11,0
18213030,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213030,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213030,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213030,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213030,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213030,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213030,24:31:00,24:31:00,9953,9,,,,3926.5,
18213030,24:32:12,24:32:12,725,10,,,,4875.89,0
18213030,24:33:08,24:33:08,102,11,,,,5479.2,0
18213030,24:33:55,24:33:55,103,12,,,,6024.64,0
18213030,24:34:30,24:34:30,104,13,,,,6491.89,0
18213030,24:36:00,24:36:00,9490,14,,,,7513.81,
18213030,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213030,24:38:36,24:38:36,107,16,,,,9906.37,0
18213030,24:40:00,24:40:00,9498,17,,,,11079.57,
18213030,24:41:00,24:41:00,1792,18,,,,11858.14,
18213030,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213030,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213030,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213030,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213030,24:51:00,24:51:00,6014,23,,,,16548.27,
18213030,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213030,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213030,24:56:00,24:56:00,10714,26,,1,,19335.92,
18213040,24:21:00,24:21:00,10014,1,,,1,0,
18213040,24:23:36,24:23:36,200,2,,,,799.11,0
18213040,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213040,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213040,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213040,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213040,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213040,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213040,24:31:00,24:31:00,9953,9,,,,3926.5,
18213040,24:32:12,24:32:12,725,10,,,,4875.89,0
18213040,24:33:08,24:33:08,102,11,,,,5479.2,0
18213040,24:33:55,24:33:55,103,12,,,,6024.64,0
18213040,24:34:30,24:34:30,104,13,,,,6491.89,0
18213040,24:36:00,24:36:00,9490,14,,,,7513.81,
18213040,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213040,24:38:36,24:38:36,107,16,,,,9906.37,0
18213040,24:40:00,24:40:00,9498,17,,,,11079.57,
18213040,24:41:00,24:41:00,1792,18,,,,11858.14,
18213040,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213040,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213040,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213040,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213040,24:51:00,24:51:00,6014,23,,,,16548.27,
18213040,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213040,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213040,24:56:00,24:56:00,10714,26,,1,,19335.92,
18213050,24:21:00,24:21:00,10014,1,,,1,0,
18213050,24:23:36,24:23:36,200,2,,,,799.11,0
18213050,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213050,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213050,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213050,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213050,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213050,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213050,24:31:00,24:31:00,9953,9,,,,3926.5,
18213050,24:32:12,24:32:12,725,10,,,,4875.89,0
18213050,24:33:08,24:33:08,102,11,,,,5479.2,0
18213050,24:33:55,24:33:55,103,12,,,,6024.64,0
18213050,24:34:30,24:34:30,104,13,,,,6491.89,0
18213050,24:36:00,24:36:00,9490,14,,,,7513.81,
18213050,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213050,24:38:36,24:38:36,107,16,,,,9906.37,0
18213050,24:40:00,24:40:00,9498,17,,,,11079.57,
18213050,24:41:00,24:41:00,1792,18,,,,11858.14,
18213050,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213050,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213050,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213050,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213050,24:51:00,24:51:00,6014,23,,,,16548.27,
18213050,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213050,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213050,24:56:00,24:56:00,10714,26,,1,,19335.92,
18213060,24:21:00,24:21:00,10014,1,,,1,0,
18213060,24:23:36,24:23:36,200,2,,,,799.11,0
18213060,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213060,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213060,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213060,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213060,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213060,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213060,24:31:00,24:31:00,9953,9,,,,3926.5,
18213060,24:32:12,24:32:12,725,10,,,,4875.89,0
18213060,24:33:08,24:33:08,102,11,,,,5479.2,0
18213060,24:33:55,24:33:55,103,12,,,,6024.64,0
18213060,24:34:30,24:34:30,104,13,,,,6491.89,0
18213060,24:36:00,24:36:00,9490,14,,,,7513.81,
18213060,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213060,24:38:36,24:38:36,107,16,,,,9906.37,0
18213060,24:40:00,24:40:00,9498,17,,,,11079.57,
18213060,24:41:00,24:41:00,1792,18,,,,11858.14,
18213060,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213060,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213060,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213060,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213060,24:51:00,24:51:00,6014,23,,,,16548.27,
18213060,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213060,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213060,24:56:00,24:56:00,10714,26,,1,,19335.92,
18213100,24:21:00,24:21:00,10014,1,,,1,0,
18213100,24:23:36,24:23:36,200,2,,,,799.11,0
18213100,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213100,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213100,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213100,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213100,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213100,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213100,24:31:00,24:31:00,9953,9,,,,3926.5,
18213100,24:32:12,24:32:12,725,10,,,,4875.89,0
18213100,24:33:08,24:33:08,102,11,,,,5479.2,0
18213100,24:33:55,24:33:55,103,12,,,,6024.64,0
18213100,24:34:30,24:34:30,104,13,,,,6491.89,0
18213100,24:36:00,24:36:00,9490,14,,,,7513.81,
18213100,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213100,24:38:36,24:38:36,107,16,,,,9906.37,0
18213100,24:40:00,24:40:00,9498,17,,,,11079.57,
18213100,24:41:00,24:41:00,1792,18,,,,11858.14,
18213100,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213100,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213100,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213100,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213100,24:51:00,24:51:00,6014,23,,,,16548.27,
18213100,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213100,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213100,24:56:00,24:56:00,10714,26,,1,,19335.92,
18213110,24:21:00,24:21:00,10014,1,,,1,0,
18213110,24:23:36,24:23:36,200,2,,,,799.11,0
18213110,24:24:44,24:24:44,3633,3,,,,1166.77,0
18213110,24:25:15,24:25:15,3634,4,,,,1391.35,0
18213110,24:25:46,24:25:46,3635,5,,,,1631.47,0
18213110,24:26:25,24:26:25,9021,6,,,,1992.83,0
18213110,24:27:30,24:27:30,10729,7,,,,2418.91,0
18213110,24:29:53,24:29:53,7582,8,,,,3357.02,0
18213110,24:31:00,24:31:00,9953,9,,,,3926.5,
18213110,24:32:12,24:32:12,725,10,,,,4875.89,0
18213110,24:33:08,24:33:08,102,11,,,,5479.2,0
18213110,24:33:55,24:33:55,103,12,,,,6024.64,0
18213110,24:34:30,24:34:30,104,13,,,,6491.89,0
18213110,24:36:00,24:36:00,9490,14,,,,7513.81,
18213110,24:36:48,24:36:48,9492,15,,,,8238.88,0
18213110,24:38:36,24:38:36,107,16,,,,9906.37,0
18213110,24:40:00,24:40:00,9498,17,,,,11079.57,
18213110,24:41:00,24:41:00,1792,18,,,,11858.14,
18213110,24:41:24,24:41:24,9617,19,,,,12140.15,0
18213110,24:46:33,24:46:33,6650,20,,,,14679.6,0
18213110,24:48:49,24:48:49,6012,21,,,,15738.95,0
18213110,24:49:05,24:49:05,6013,22,,,,15844.95,0
18213110,24:51:00,24:51:00,6014,23,,,,16548.27,
18213110,24:52:25,24:52:25,9616,24,,,,17292.09,0
18213110,24:53:27,24:53:27,6017,25,,,,17969.09,0
18213110,24:56:00,24:56:00,10714,26,,1,,19335.92,
18349090,11:11:00,11:11:00,10014,1,,,1,0,
18349090,11:13:36,11:13:36,200,2,,,,799.11,0
18349090,11:14:44,11:14:44,3633,3,,,,1166.77,0
18349090,11:15:15,11:15:15,3634,4,,,,1391.35,0
18349090,11:15:46,11:15:46,3635,5,,,,1631.47,0
18349090,11:16:25,11:16:25,9021,6,,,,1992.83,0
18349090,11:17:30,11:17:30,10729,7,,,,2418.91,0
18349090,11:19:53,11:19:53,7582,8,,,,3357.02,0
18349090,11:21:00,11:21:00,9953,9,,,,3926.5,
18349090,11:22:12,11:22:12,725,10,,,,4875.89,0
18349090,11:23:08,11:23:08,102,11,,,,5479.2,0
18349090,11:23:55,11:23:55,103,12,,,,6024.64,0
18349090,11:24:30,11:24:30,104,13,,,,6491.89,0
18349090,11:26:00,11:26:00,9490,14,,,,7513.81,
18349090,11:27:00,11:27:00,9492,15,,,,8238.88,0
18349090,11:29:15,11:29:15,107,16,,,,9906.37,0
18349090,11:31:00,11:31:00,9498,17,,,,11079.57,
18349090,11:32:00,11:32:00,1792,18,,,,11858.14,
18349090,11:32:24,11:32:24,9617,19,,,,12140.15,0
18349090,11:37:33,11:37:33,6650,20,,,,14679.6,0
18349090,11:39:49,11:39:49,6012,21,,,,15738.95,0
18349090,11:40:05,11:40:05,6013,22,,,,15844.95,0
18349090,11:42:00,11:42:00,6014,23,,,,16548.27,
18349090,11:43:25,11:43:25,9616,24,,,,17292.09,0
18349090,11:44:27,11:44:27,6017,25,,,,17969.09,0
18349090,11:47:00,11:47:00,10714,26,,1,,19335.92,
18455010,07:13:00,07:13:00,9869,1,,,1,0,
18455010,07:15:36,07:15:36,2584,2,,,,1118.01,0
18455010,07:16:19,07:16:19,2586,3,,,,1361.06,0
18455010,07:16:52,07:16:52,10735,4,,,,1633.92,0
18455010,07:17:18,07:17:18,8976,5,,,,1825.37,0
18455010,07:20:20,07:20:20,2593,6,,,,2608.13,0
18455010,07:22:00,07:22:00,10042,7,,,,2935.71,
18455010,07:22:23,07:22:23,10234,8,,,,3097.04,0
18455010,07:26:19,07:26:19,7582,9,,,,5061.65,0
18455010,07:27:00,07:27:00,9951,10,,,,5548.65,
18455010,07:28:26,07:28:26,725,11,,,,6580.03,0
18455010,07:29:12,07:29:12,102,12,,,,7182.77,0
18455010,07:29:53,07:29:53,103,13,,,,7728.59,0
18455010,07:30:28,07:30:28,104,14,,,,8194.08,0
18455010,07:32:00,07:32:00,9490,15,,,,9215.81,
18455010,07:32:58,07:32:58,9492,16,,,,9939.72,0
18455010,07:35:17,07:35:17,107,17,,,,11609.99,0
18455010,07:37:00,07:37:00,9498,18,,,,12782.44,
18455010,07:38:00,07:38:00,1792,19,,,,13566.16,
18455010,07:38:25,07:38:25,9617,20,,,,13848.17,0
18455010,07:43:25,07:43:25,6650,21,,,,16386.61,0
18455010,07:45:45,07:45:45,6012,22,,,,17445.96,0
18455010,07:46:01,07:46:01,6013,23,,,,17551.96,0
18455010,07:48:00,07:48:00,6014,24,,,,18255.28,
18455010,07:49:26,07:49:26,9616,25,,,,18999.1,0
18455010,07:50:28,07:50:28,6017,26,,,,19676.1,0
18455010,07:53:00,07:53:00,10714,27,,1,,21038.48,
18455080,07:13:00,07:13:00,9869,1,,,1,0,
18455080,07:15:36,07:15:36,2584,2,,,,1118.01,0
18455080,07:16:19,07:16:19,2586,3,,,,1361.06,0
18455080,07:16:52,07:16:52,10735,4,,,,1633.92,0
18455080,07:17:18,07:17:18,8976,5,,,,1825.37,0
18455080,07:20:20,07:20:20,2593,6,,,,2608.13,0
18455080,07:22:00,07:22:00,10042,7,,,,2935.71,
18455080,07:22:23,07:22:23,10234,8,,,,3097.04,0
18455080,07:26:19,07:26:19,7582,9,,,,5061.65,0
18455080,07:27:00,07:27:00,9951,10,,,,5548.65,
18455080,07:28:26,07:28:26,725,11,,,,6580.03,0
18455080,07:29:12,07:29:12,102,12,,,,7182.77,0
18455080,07:29:53,07:29:53,103,13,,,,7728.59,0
18455080,07:30:28,07:30:28,104,14,,,,8194.08,0
18455080,07:32:00,07:32:00,9490,15,,,,9215.81,
18455080,07:32:58,07:32:58,9492,16,,,,9939.72,0
18455080,07:35:17,07:35:17,107,17,,,,11609.99,0
18455080,07:37:00,07:37:00,9498,18,,,,12782.44,
18455080,07:38:00,07:38:00,1792,19,,,,13566.16,
18455080,07:38:25,07:38:25,9617,20,,,,13848.17,0
18455080,07:43:25,07:43:25,6650,21,,,,16386.61,0
18455080,07:45:45,07:45:45,6012,22,,,,17445.96,0
18455080,07:46:01,07:46:01,6013,23,,,,17551.96,0
18455080,07:48:00,07:48:00,6014,24,,,,18255.28,
18455080,07:49:26,07:49:26,9616,25,,,,18999.1,0
18455080,07:50:28,07:50:28,6017,26,,,,19676.1,0
18455080,07:53:00,07:53:00,10714,27,,1,,21038.48,
18674020,24:46:00,24:46:00,10014,1,,,1,0,
18674020,24:48:36,24:48:36,200,2,,,,799.11,0
18674020,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674020,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674020,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674020,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674020,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674020,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674020,24:56:00,24:56:00,9953,9,,,,3926.5,
18674020,24:57:12,24:57:12,725,10,,,,4875.89,0
18674020,24:58:08,24:58:08,102,11,,,,5479.2,0
18674020,24:58:55,24:58:55,103,12,,,,6024.64,0
18674020,24:59:30,24:59:30,104,13,,,,6491.89,0
18674020,25:01:00,25:01:00,9490,14,,,,7513.81,
18674020,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674020,25:03:36,25:03:36,107,16,,,,9906.37,0
18674020,25:05:00,25:05:00,9498,17,,,,11079.57,
18674020,25:06:00,25:06:00,1792,18,,,,11858.14,
18674020,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674020,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674020,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674020,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674020,25:16:00,25:16:00,6014,23,,,,16548.27,
18674020,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674020,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674020,25:21:00,25:21:00,10714,26,,1,,19335.92,
18674030,24:46:00,24:46:00,10014,1,,,1,0,
18674030,24:48:36,24:48:36,200,2,,,,799.11,0
18674030,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674030,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674030,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674030,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674030,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674030,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674030,24:56:00,24:56:00,9953,9,,,,3926.5,
18674030,24:57:12,24:57:12,725,10,,,,4875.89,0
18674030,24:58:08,24:58:08,102,11,,,,5479.2,0
18674030,24:58:55,24:58:55,103,12,,,,6024.64,0
18674030,24:59:30,24:59:30,104,13,,,,6491.89,0
18674030,25:01:00,25:01:00,9490,14,,,,7513.81,
18674030,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674030,25:03:36,25:03:36,107,16,,,,9906.37,0
18674030,25:05:00,25:05:00,9498,17,,,,11079.57,
18674030,25:06:00,25:06:00,1792,18,,,,11858.14,
18674030,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674030,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674030,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674030,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674030,25:16:00,25:16:00,6014,23,,,,16548.27,
18674030,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674030,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674030,25:21:00,25:21:00,10714,26,,1,,19335.92,
18674040,24:46:00,24:46:00,10014,1,,,1,0,
18674040,24:48:36,24:48:36,200,2,,,,799.11,0
18674040,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674040,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674040,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674040,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674040,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674040,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674040,24:56:00,24:56:00,9953,9,,,,3926.5,
18674040,24:57:12,24:57:12,725,10,,,,4875.89,0
18674040,24:58:08,24:58:08,102,11,,,,5479.2,0
18674040,24:58:55,24:58:55,103,12,,,,6024.64,0
18674040,24:59:30,24:59:30,104,13,,,,6491.89,0
18674040,25:01:00,25:01:00,9490,14,,,,7513.81,
18674040,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674040,25:03:36,25:03:36,107,16,,,,9906.37,0
18674040,25:05:00,25:05:00,9498,17,,,,11079.57,
18674040,25:06:00,25:06:00,1792,18,,,,11858.14,
18674040,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674040,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674040,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674040,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674040,25:16:00,25:16:00,6014,23,,,,16548.27,
18674040,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674040,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674040,25:21:00,25:21:00,10714,26,,1,,19335.92,
18674050,24:46:00,24:46:00,10014,1,,,1,0,
18674050,24:48:36,24:48:36,200,2,,,,799.11,0
18674050,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674050,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674050,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674050,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674050,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674050,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674050,24:56:00,24:56:00,9953,9,,,,3926.5,
18674050,24:57:12,24:57:12,725,10,,,,4875.89,0
18674050,24:58:08,24:58:08,102,11,,,,5479.2,0
18674050,24:58:55,24:58:55,103,12,,,,6024.64,0
18674050,24:59:30,24:59:30,104,13,,,,6491.89,0
18674050,25:01:00,25:01:00,9490,14,,,,7513.81,
18674050,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674050,25:03:36,25:03:36,107,16,,,,9906.37,0
18674050,25:05:00,25:05:00,9498,17,,,,11079.57,
18674050,25:06:00,25:06:00,1792,18,,,,11858.14,
18674050,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674050,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674050,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674050,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674050,25:16:00,25:16:00,6014,23,,,,16548.27,
18674050,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674050,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674050,25:21:00,25:21:00,10714,26,,1,,19335.92,
18674060,24:46:00,24:46:00,10014,1,,,1,0,
18674060,24:48:36,24:48:36,200,2,,,,799.11,0
18674060,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674060,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674060,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674060,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674060,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674060,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674060,24:56:00,24:56:00,9953,9,,,,3926.5,
18674060,24:57:12,24:57:12,725,10,,,,4875.89,0
18674060,24:58:08,24:58:08,102,11,,,,5479.2,0
18674060,24:58:55,24:58:55,103,12,,,,6024.64,0
18674060,24:59:30,24:59:30,104,13,,,,6491.89,0
18674060,25:01:00,25:01:00,9490,14,,,,7513.81,
18674060,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674060,25:03:36,25:03:36,107,16,,,,9906.37,0
18674060,25:05:00,25:05:00,9498,17,,,,11079.57,
18674060,25:06:00,25:06:00,1792,18,,,,11858.14,
18674060,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674060,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674060,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674060,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674060,25:16:00,25:16:00,6014,23,,,,16548.27,
18674060,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674060,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674060,25:21:00,25:21:00,10714,26,,1,,19335.92,
18674100,24:46:00,24:46:00,10014,1,,,1,0,
18674100,24:48:36,24:48:36,200,2,,,,799.11,0
18674100,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674100,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674100,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674100,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674100,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674100,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674100,24:56:00,24:56:00,9953,9,,,,3926.5,
18674100,24:57:12,24:57:12,725,10,,,,4875.89,0
18674100,24:58:08,24:58:08,102,11,,,,5479.2,0
18674100,24:58:55,24:58:55,103,12,,,,6024.64,0
18674100,24:59:30,24:59:30,104,13,,,,6491.89,0
18674100,25:01:00,25:01:00,9490,14,,,,7513.81,
18674100,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674100,25:03:36,25:03:36,107,16,,,,9906.37,0
18674100,25:05:00,25:05:00,9498,17,,,,11079.57,
18674100,25:06:00,25:06:00,1792,18,,,,11858.14,
18674100,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674100,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674100,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674100,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674100,25:16:00,25:16:00,6014,23,,,,16548.27,
18674100,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674100,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674100,25:21:00,25:21:00,10714,26,,1,,19335.92,
18674110,24:46:00,24:46:00,10014,1,,,1,0,
18674110,24:48:36,24:48:36,200,2,,,,799.11,0
18674110,24:49:44,24:49:44,3633,3,,,,1166.77,0
18674110,24:50:15,24:50:15,3634,4,,,,1391.35,0
18674110,24:50:46,24:50:46,3635,5,,,,1631.47,0
18674110,24:51:25,24:51:25,9021,6,,,,1992.83,0
18674110,24:52:30,24:52:30,10729,7,,,,2418.91,0
18674110,24:54:53,24:54:53,7582,8,,,,3357.02,0
18674110,24:56:00,24:56:00,9953,9,,,,3926.5,
18674110,24:57:12,24:57:12,725,10,,,,4875.89,0
18674110,24:58:08,24:58:08,102,11,,,,5479.2,0
18674110,24:58:55,24:58:55,103,12,,,,6024.64,0
18674110,24:59:30,24:59:30,104,13,,,,6491.89,0
18674110,25:01:00,25:01:00,9490,14,,,,7513.81,
18674110,25:01:48,25:01:48,9492,15,,,,8238.88,0
18674110,25:03:36,25:03:36,107,16,,,,9906.37,0
18674110,25:05:00,25:05:00,9498,17,,,,11079.57,
18674110,25:06:00,25:06:00,1792,18,,,,11858.14,
18674110,25:06:24,25:06:24,9617,19,,,,12140.15,0
18674110,25:11:33,25:11:33,6650,20,,,,14679.6,0
18674110,25:13:49,25:13:49,6012,21,,,,15738.95,0
18674110,25:14:05,25:14:05,6013,22,,,,15844.95,0
18674110,25:16:00,25:16:00,6014,23,,,,16548.27,
18674110,25:17:25,25:17:25,9616,24,,,,17292.09,0
18674110,25:18:27,25:18:27,6017,25,,,,17969.09,0
18674110,25:21:00,25:21:00,10714,26,,1,,19335.92,
18683070,25:49:00,25:49:00,10014,1,,,1,0,
18683070,25:51:04,25:51:04,200,2,,,,799.11,0
18683070,25:51:59,25:51:59,3633,3,,,,1166.77,0
18683070,25:52:24,25:52:24,3634,4,,,,1391.35,0
18683070,25:52:49,25:52:49,3635,5,,,,1631.47,0
18683070,25:53:20,25:53:20,9021,6,,,,1992.83,0
18683070,25:54:12,25:54:12,10729,7,,,,2418.91,0
18683070,25:56:06,25:56:06,7582,8,,,,3357.02,0
18683070,25:57:00,25:57:00,9953,9,,,,3926.5,
18683070,25:58:12,25:58:12,725,10,,,,4875.89,0
18683070,25:59:08,25:59:08,102,11,,,,5479.2,0
18683070,25:59:55,25:59:55,103,12,,,,6024.64,0
18683070,26:00:30,26:00:30,104,13,,,,6491.89,0
18683070,26:02:00,26:02:00,9490,14,,,,7513.81,
18683070,26:03:00,26:03:00,9492,15,,,,8238.88,0
18683070,26:05:15,26:05:15,107,16,,,,9906.37,0
18683070,26:07:00,26:07:00,9498,17,,,,11079.57,
18683070,26:08:00,26:08:00,1792,18,,,,11858.14,
18683070,26:08:24,26:08:24,9617,19,,,,12140.15,0
18683070,26:13:33,26:13:33,6650,20,,,,14679.6,0
18683070,26:15:49,26:15:49,6012,21,,,,15738.95,0
18683070,26:16:05,26:16:05,6013,22,,,,15844.95,0
18683070,26:18:00,26:18:00,6014,23,,,,16548.27,
18683070,26:19:25,26:19:25,9616,24,,,,17292.09,0
18683070,26:20:27,26:20:27,6017,25,,,,17969.09,0
18683070,26:23:00,26:23:00,10714,26,,1,,19335.92,
19595010,21:16:00,21:16:00,10014,1,,,1,0,
19595010,21:18:20,21:18:20,200,2,,,,799.11,0
19595010,21:19:22,21:19:22,3633,3,,,,1166.77,0
19595010,21:19:49,21:19:49,3634,4,,,,1391.35,0
19595010,21:20:17,21:20:17,3635,5,,,,1631.47,0
19595010,21:20:53,21:20:53,9021,6,,,,1992.83,0
19595010,21:21:51,21:21:51,10729,7,,,,2418.91,0
19595010,21:23:59,21:23:59,7582,8,,,,3357.02,0
19595010,21:25:00,21:25:00,9953,9,,,,3926.5,
19595010,21:26:12,21:26:12,725,10,,,,4875.89,0
19595010,21:27:08,21:27:08,102,11,,,,5479.2,0
19595010,21:27:55,21:27:55,103,12,,,,6024.64,0
19595010,21:28:30,21:28:30,104,13,,,,6491.89,0
19595010,21:30:00,21:30:00,9490,14,,,,7513.81,
19595010,21:31:00,21:31:00,9492,15,,,,8238.88,0
19595010,21:33:15,21:33:15,107,16,,,,9906.37,0
19595010,21:35:00,21:35:00,9498,17,,,,11079.57,
19595010,21:36:00,21:36:00,1792,18,,,,11858.14,
19595010,21:36:24,21:36:24,9617,19,,,,12140.15,0
19595010,21:41:33,21:41:33,6650,20,,,,14679.6,0
19595010,21:43:49,21:43:49,6012,21,,,,15738.95,0
19595010,21:44:05,21:44:05,6013,22,,,,15844.95,0
19595010,21:46:00,21:46:00,6014,23,,,,16548.27,
19595010,21:47:25,21:47:25,9616,24,,,,17292.09,0
19595010,21:48:27,21:48:27,6017,25,,,,17969.09,0
19595010,21:51:00,21:51:00,10714,26,,1,,19335.92,
19595080,21:16:00,21:16:00,10014,1,,,1,0,
19595080,21:18:20,21:18:20,200,2,,,,799.11,0
19595080,21:19:22,21:19:22,3633,3,,,,1166.77,0
19595080,21:19:49,21:19:49,3634,4,,,,1391.35,0
19595080,21:20:17,21:20:17,3635,5,,,,1631.47,0
19595080,21:20:53,21:20:53,9021,6,,,,1992.83,0
19595080,21:21:51,21:21:51,10729,7,,,,2418.91,0
19595080,21:23:59,21:23:59,7582,8,,,,3357.02,0
19595080,21:25:00,21:25:00,9953,9,,,,3926.5,
19595080,21:26:12,21:26:12,725,10,,,,4875.89,0
19595080,21:27:08,21:27:08,102,11,,,,5479.2,0
19595080,21:27:55,21:27:55,103,12,,,,6024.64,0
19595080,21:28:30,21:28:30,104,13,,,,6491.89,0
19595080,21:30:00,21:30:00,9490,14,,,,7513.81,
19595080,21:31:00,21:31:00,9492,15,,,,8238.88,0
19595080,21:33:15,21:33:15,107,16,,,,9906.37,0
19595080,21:35:00,21:35:00,9498,17,,,,11079.57,
19595080,21:36:00,21:36:00,1792,18,,,,11858.14,
19595080,21:36:24,21:36:24,9617,19,,,,12140.15,0
19595080,21:41:33,21:41:33,6650,20,,,,14679.6,0
19595080,21:43:49,21:43:49,6012,21,,,,15738.95,0
19595080,21:44:05,21:44:05,6013,22,,,,15844.95,0
19595080,21:46:00,21:46:00,6014,23,,,,16548.27,
19595080,21:47:25,21:47:25,9616,24,,,,17292.09,0
19595080,21:48:27,21:48:27,6017,25,,,,17969.09,0
19595080,21:51:00,21:51:00,10714,26,,1,,19335.92,
19983020,22:59:00,22:59:00,10014,1,,,1,0,
19983020,23:01:51,23:01:51,200,2,,,,799.11,0
19983020,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983020,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983020,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983020,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983020,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983020,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983020,23:10:00,23:10:00,9953,9,,,,3926.5,
19983020,23:11:41,23:11:41,725,10,,,,4875.89,0
19983020,23:13:00,23:13:00,102,11,,,,5479.2,0
19983020,23:14:06,23:14:06,103,12,,,,6024.64,0
19983020,23:14:55,23:14:55,104,13,,,,6491.89,0
19983020,23:17:00,23:17:00,9490,14,,,,7513.81,
19983020,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983020,23:19:36,23:19:36,107,16,,,,9906.37,0
19983020,23:21:00,23:21:00,9498,17,,,,11079.57,
19983020,23:23:00,23:23:00,1792,18,,,,11858.14,
19983020,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983020,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983020,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983020,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983020,23:31:00,23:31:00,6014,23,,,,16548.27,
19983020,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983020,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983020,23:36:00,23:36:00,10714,26,,1,,19335.92,
19983030,22:59:00,22:59:00,10014,1,,,1,0,
19983030,23:01:51,23:01:51,200,2,,,,799.11,0
19983030,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983030,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983030,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983030,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983030,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983030,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983030,23:10:00,23:10:00,9953,9,,,,3926.5,
19983030,23:11:41,23:11:41,725,10,,,,4875.89,0
19983030,23:13:00,23:13:00,102,11,,,,5479.2,0
19983030,23:14:06,23:14:06,103,12,,,,6024.64,0
19983030,23:14:55,23:14:55,104,13,,,,6491.89,0
19983030,23:17:00,23:17:00,9490,14,,,,7513.81,
19983030,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983030,23:19:36,23:19:36,107,16,,,,9906.37,0
19983030,23:21:00,23:21:00,9498,17,,,,11079.57,
19983030,23:23:00,23:23:00,1792,18,,,,11858.14,
19983030,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983030,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983030,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983030,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983030,23:31:00,23:31:00,6014,23,,,,16548.27,
19983030,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983030,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983030,23:36:00,23:36:00,10714,26,,1,,19335.92,
19983040,22:59:00,22:59:00,10014,1,,,1,0,
19983040,23:01:51,23:01:51,200,2,,,,799.11,0
19983040,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983040,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983040,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983040,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983040,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983040,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983040,23:10:00,23:10:00,9953,9,,,,3926.5,
19983040,23:11:41,23:11:41,725,10,,,,4875.89,0
19983040,23:13:00,23:13:00,102,11,,,,5479.2,0
19983040,23:14:06,23:14:06,103,12,,,,6024.64,0
19983040,23:14:55,23:14:55,104,13,,,,6491.89,0
19983040,23:17:00,23:17:00,9490,14,,,,7513.81,
19983040,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983040,23:19:36,23:19:36,107,16,,,,9906.37,0
19983040,23:21:00,23:21:00,9498,17,,,,11079.57,
19983040,23:23:00,23:23:00,1792,18,,,,11858.14,
19983040,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983040,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983040,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983040,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983040,23:31:00,23:31:00,6014,23,,,,16548.27,
19983040,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983040,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983040,23:36:00,23:36:00,10714,26,,1,,19335.92,
19983050,22:59:00,22:59:00,10014,1,,,1,0,
19983050,23:01:51,23:01:51,200,2,,,,799.11,0
19983050,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983050,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983050,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983050,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983050,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983050,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983050,23:10:00,23:10:00,9953,9,,,,3926.5,
19983050,23:11:41,23:11:41,725,10,,,,4875.89,0
19983050,23:13:00,23:13:00,102,11,,,,5479.2,0
19983050,23:14:06,23:14:06,103,12,,,,6024.64,0
19983050,23:14:55,23:14:55,104,13,,,,6491.89,0
19983050,23:17:00,23:17:00,9490,14,,,,7513.81,
19983050,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983050,23:19:36,23:19:36,107,16,,,,9906.37,0
19983050,23:21:00,23:21:00,9498,17,,,,11079.57,
19983050,23:23:00,23:23:00,1792,18,,,,11858.14,
19983050,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983050,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983050,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983050,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983050,23:31:00,23:31:00,6014,23,,,,16548.27,
19983050,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983050,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983050,23:36:00,23:36:00,10714,26,,1,,19335.92,
19983060,22:59:00,22:59:00,10014,1,,,1,0,
19983060,23:01:51,23:01:51,200,2,,,,799.11,0
19983060,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983060,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983060,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983060,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983060,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983060,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983060,23:10:00,23:10:00,9953,9,,,,3926.5,
19983060,23:11:41,23:11:41,725,10,,,,4875.89,0
19983060,23:13:00,23:13:00,102,11,,,,5479.2,0
19983060,23:14:06,23:14:06,103,12,,,,6024.64,0
19983060,23:14:55,23:14:55,104,13,,,,6491.89,0
19983060,23:17:00,23:17:00,9490,14,,,,7513.81,
19983060,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983060,23:19:36,23:19:36,107,16,,,,9906.37,0
19983060,23:21:00,23:21:00,9498,17,,,,11079.57,
19983060,23:23:00,23:23:00,1792,18,,,,11858.14,
19983060,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983060,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983060,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983060,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983060,23:31:00,23:31:00,6014,23,,,,16548.27,
19983060,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983060,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983060,23:36:00,23:36:00,10714,26,,1,,19335.92,
19983100,22:59:00,22:59:00,10014,1,,,1,0,
19983100,23:01:51,23:01:51,200,2,,,,799.11,0
19983100,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983100,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983100,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983100,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983100,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983100,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983100,23:10:00,23:10:00,9953,9,,,,3926.5,
19983100,23:11:41,23:11:41,725,10,,,,4875.89,0
19983100,23:13:00,23:13:00,102,11,,,,5479.2,0
19983100,23:14:06,23:14:06,103,12,,,,6024.64,0
19983100,23:14:55,23:14:55,104,13,,,,6491.89,0
19983100,23:17:00,23:17:00,9490,14,,,,7513.81,
19983100,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983100,23:19:36,23:19:36,107,16,,,,9906.37,0
19983100,23:21:00,23:21:00,9498,17,,,,11079.57,
19983100,23:23:00,23:23:00,1792,18,,,,11858.14,
19983100,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983100,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983100,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983100,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983100,23:31:00,23:31:00,6014,23,,,,16548.27,
19983100,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983100,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983100,23:36:00,23:36:00,10714,26,,1,,19335.92,
19983110,22:59:00,22:59:00,10014,1,,,1,0,
19983110,23:01:51,23:01:51,200,2,,,,799.11,0
19983110,23:03:07,23:03:07,3633,3,,,,1166.77,0
19983110,23:03:40,23:03:40,3634,4,,,,1391.35,0
19983110,23:04:14,23:04:14,3635,5,,,,1631.47,0
19983110,23:04:58,23:04:58,9021,6,,,,1992.83,0
19983110,23:06:09,23:06:09,10729,7,,,,2418.91,0
19983110,23:08:46,23:08:46,7582,8,,,,3357.02,0
19983110,23:10:00,23:10:00,9953,9,,,,3926.5,
19983110,23:11:41,23:11:41,725,10,,,,4875.89,0
19983110,23:13:00,23:13:00,102,11,,,,5479.2,0
19983110,23:14:06,23:14:06,103,12,,,,6024.64,0
19983110,23:14:55,23:14:55,104,13,,,,6491.89,0
19983110,23:17:00,23:17:00,9490,14,,,,7513.81,
19983110,23:17:48,23:17:48,9492,15,,,,8238.88,0
19983110,23:19:36,23:19:36,107,16,,,,9906.37,0
19983110,23:21:00,23:21:00,9498,17,,,,11079.57,
19983110,23:23:00,23:23:00,1792,18,,,,11858.14,
19983110,23:23:19,23:23:19,9617,19,,,,12140.15,0
19983110,23:27:26,23:27:26,6650,20,,,,14679.6,0
19983110,23:29:15,23:29:15,6012,21,,,,15738.95,0
19983110,23:29:28,23:29:28,6013,22,,,,15844.95,0
19983110,23:31:00,23:31:00,6014,23,,,,16548.27,
19983110,23:32:25,23:32:25,9616,24,,,,17292.09,0
19983110,23:33:27,23:33:27,6017,25,,,,17969.09,0
19983110,23:36:00,23:36:00,10714,26,,1,,19335.92,
20033010,14:46:00,14:46:00,10014,1,,,1,0,
20033010,14:48:36,14:48:36,200,2,,,,799.11,0
20033010,14:49:44,14:49:44,3633,3,,,,1166.77,0
20033010,14:50:15,14:50:15,3634,4,,,,1391.35,0
20033010,14:50:46,14:50:46,3635,5,,,,1631.47,0
20033010,14:51:25,14:51:25,9021,6,,,,1992.83,0
20033010,14:52:30,14:52:30,10729,7,,,,2418.91,0
20033010,14:54:53,14:54:53,7582,8,,,,3357.02,0
20033010,14:56:00,14:56:00,9953,9,,,,3926.5,
20033010,14:57:12,14:57:12,725,10,,,,4875.89,0
20033010,14:58:08,14:58:08,102,11,,,,5479.2,0
20033010,14:58:55,14:58:55,103,12,,,,6024.64,0
20033010,14:59:30,14:59:30,104,13,,,,6491.89,0
20033010,15:01:00,15:01:00,9490,14,,,,7513.81,
20033010,15:02:00,15:02:00,9492,15,,,,8238.88,0
20033010,15:04:15,15:04:15,107,16,,,,9906.37,0
20033010,15:06:00,15:06:00,9498,17,,,,11079.57,
20033010,15:07:00,15:07:00,1792,18,,,,11858.14,
20033010,15:07:27,15:07:27,9617,19,,,,12140.15,0
20033010,15:13:06,15:13:06,6650,20,,,,14679.6,0
20033010,15:15:36,15:15:36,6012,21,,,,15738.95,0
20033010,15:15:53,15:15:53,6013,22,,,,15844.95,0
20033010,15:18:00,15:18:00,6014,23,,,,16548.27,
20033010,15:19:25,15:19:25,9616,24,,,,17292.09,0
20033010,15:20:27,15:20:27,6017,25,,,,17969.09,0
20033010,15:23:00,15:23:00,10714,26,,1,,19335.92,
20033080,14:46:00,14:46:00,10014,1,,,1,0,
20033080,14:48:36,14:48:36,200,2,,,,799.11,0
20033080,14:49:44,14:49:44,3633,3,,,,1166.77,0
20033080,14:50:15,14:50:15,3634,4,,,,1391.35,0
20033080,14:50:46,14:50:46,3635,5,,,,1631.47,0
20033080,14:51:25,14:51:25,9021,6,,,,1992.83,0
20033080,14:52:30,14:52:30,10729,7,,,,2418.91,0
20033080,14:54:53,14:54:53,7582,8,,,,3357.02,0
20033080,14:56:00,14:56:00,9953,9,,,,3926.5,
20033080,14:57:12,14:57:12,725,10,,,,4875.89,0
20033080,14:58:08,14:58:08,102,11,,,,5479.2,0
20033080,14:58:55,14:58:55,103,12,,,,6024.64,0
20033080,14:59:30,14:59:30,104,13,,,,6491.89,0
20033080,15:01:00,15:01:00,9490,14,,,,7513.81,
20033080,15:02:00,15:02:00,9492,15,,,,8238.88,0
20033080,15:04:15,15:04:15,107,16,,,,9906.37,0
20033080,15:06:00,15:06:00,9498,17,,,,11079.57,
20033080,15:07:00,15:07:00,1792,18,,,,11858.14,
20033080,15:07:27,15:07:27,9617,19,,,,12140.15,0
20033080,15:13:06,15:13:06,6650,20,,,,14679.6,0
20033080,15:15:36,15:15:36,6012,21,,,,15738.95,0
20033080,15:15:53,15:15:53,6013,22,,,,15844.95,0
20033080,15:18:00,15:18:00,6014,23,,,,16548.27,
20033080,15:19:25,15:19:25,9616,24,,,,17292.09,0
20033080,15:20:27,15:20:27,6017,25,,,,17969.09,0
20033080,15:23:00,15:23:00,10714,26,,1,,19335.92,
20181020,20:59:00,20:59:00,10014,1,,,1,0,
20181020,21:01:51,21:01:51,200,2,,,,799.11,0
20181020,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181020,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181020,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181020,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181020,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181020,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181020,21:10:00,21:10:00,9953,9,,,,3926.5,
20181020,21:11:41,21:11:41,725,10,,,,4875.89,0
20181020,21:13:00,21:13:00,102,11,,,,5479.2,0
20181020,21:14:06,21:14:06,103,12,,,,6024.64,0
20181020,21:14:55,21:14:55,104,13,,,,6491.89,0
20181020,21:17:00,21:17:00,9490,14,,,,7513.81,
20181020,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181020,21:19:36,21:19:36,107,16,,,,9906.37,0
20181020,21:21:00,21:21:00,9498,17,,,,11079.57,
20181020,21:23:00,21:23:00,1792,18,,,,11858.14,
20181020,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181020,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181020,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181020,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181020,21:31:00,21:31:00,6014,23,,,,16548.27,
20181020,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181020,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181020,21:36:00,21:36:00,10714,26,,1,,19335.92,
20181030,20:59:00,20:59:00,10014,1,,,1,0,
20181030,21:01:51,21:01:51,200,2,,,,799.11,0
20181030,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181030,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181030,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181030,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181030,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181030,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181030,21:10:00,21:10:00,9953,9,,,,3926.5,
20181030,21:11:41,21:11:41,725,10,,,,4875.89,0
20181030,21:13:00,21:13:00,102,11,,,,5479.2,0
20181030,21:14:06,21:14:06,103,12,,,,6024.64,0
20181030,21:14:55,21:14:55,104,13,,,,6491.89,0
20181030,21:17:00,21:17:00,9490,14,,,,7513.81,
20181030,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181030,21:19:36,21:19:36,107,16,,,,9906.37,0
20181030,21:21:00,21:21:00,9498,17,,,,11079.57,
20181030,21:23:00,21:23:00,1792,18,,,,11858.14,
20181030,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181030,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181030,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181030,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181030,21:31:00,21:31:00,6014,23,,,,16548.27,
20181030,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181030,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181030,21:36:00,21:36:00,10714,26,,1,,19335.92,
20181040,20:59:00,20:59:00,10014,1,,,1,0,
20181040,21:01:51,21:01:51,200,2,,,,799.11,0
20181040,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181040,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181040,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181040,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181040,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181040,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181040,21:10:00,21:10:00,9953,9,,,,3926.5,
20181040,21:11:41,21:11:41,725,10,,,,4875.89,0
20181040,21:13:00,21:13:00,102,11,,,,5479.2,0
20181040,21:14:06,21:14:06,103,12,,,,6024.64,0
20181040,21:14:55,21:14:55,104,13,,,,6491.89,0
20181040,21:17:00,21:17:00,9490,14,,,,7513.81,
20181040,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181040,21:19:36,21:19:36,107,16,,,,9906.37,0
20181040,21:21:00,21:21:00,9498,17,,,,11079.57,
20181040,21:23:00,21:23:00,1792,18,,,,11858.14,
20181040,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181040,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181040,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181040,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181040,21:31:00,21:31:00,6014,23,,,,16548.27,
20181040,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181040,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181040,21:36:00,21:36:00,10714,26,,1,,19335.92,
20181050,20:59:00,20:59:00,10014,1,,,1,0,
20181050,21:01:51,21:01:51,200,2,,,,799.11,0
20181050,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181050,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181050,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181050,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181050,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181050,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181050,21:10:00,21:10:00,9953,9,,,,3926.5,
20181050,21:11:41,21:11:41,725,10,,,,4875.89,0
20181050,21:13:00,21:13:00,102,11,,,,5479.2,0
20181050,21:14:06,21:14:06,103,12,,,,6024.64,0
20181050,21:14:55,21:14:55,104,13,,,,6491.89,0
20181050,21:17:00,21:17:00,9490,14,,,,7513.81,
20181050,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181050,21:19:36,21:19:36,107,16,,,,9906.37,0
20181050,21:21:00,21:21:00,9498,17,,,,11079.57,
20181050,21:23:00,21:23:00,1792,18,,,,11858.14,
20181050,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181050,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181050,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181050,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181050,21:31:00,21:31:00,6014,23,,,,16548.27,
20181050,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181050,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181050,21:36:00,21:36:00,10714,26,,1,,19335.92,
20181060,20:59:00,20:59:00,10014,1,,,1,0,
20181060,21:01:51,21:01:51,200,2,,,,799.11,0
20181060,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181060,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181060,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181060,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181060,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181060,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181060,21:10:00,21:10:00,9953,9,,,,3926.5,
20181060,21:11:41,21:11:41,725,10,,,,4875.89,0
20181060,21:13:00,21:13:00,102,11,,,,5479.2,0
20181060,21:14:06,21:14:06,103,12,,,,6024.64,0
20181060,21:14:55,21:14:55,104,13,,,,6491.89,0
20181060,21:17:00,21:17:00,9490,14,,,,7513.81,
20181060,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181060,21:19:36,21:19:36,107,16,,,,9906.37,0
20181060,21:21:00,21:21:00,9498,17,,,,11079.57,
20181060,21:23:00,21:23:00,1792,18,,,,11858.14,
20181060,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181060,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181060,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181060,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181060,21:31:00,21:31:00,6014,23,,,,16548.27,
20181060,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181060,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181060,21:36:00,21:36:00,10714,26,,1,,19335.92,
20181100,20:59:00,20:59:00,10014,1,,,1,0,
20181100,21:01:51,21:01:51,200,2,,,,799.11,0
20181100,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181100,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181100,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181100,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181100,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181100,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181100,21:10:00,21:10:00,9953,9,,,,3926.5,
20181100,21:11:41,21:11:41,725,10,,,,4875.89,0
20181100,21:13:00,21:13:00,102,11,,,,5479.2,0
20181100,21:14:06,21:14:06,103,12,,,,6024.64,0
20181100,21:14:55,21:14:55,104,13,,,,6491.89,0
20181100,21:17:00,21:17:00,9490,14,,,,7513.81,
20181100,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181100,21:19:36,21:19:36,107,16,,,,9906.37,0
20181100,21:21:00,21:21:00,9498,17,,,,11079.57,
20181100,21:23:00,21:23:00,1792,18,,,,11858.14,
20181100,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181100,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181100,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181100,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181100,21:31:00,21:31:00,6014,23,,,,16548.27,
20181100,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181100,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181100,21:36:00,21:36:00,10714,26,,1,,19335.92,
20181110,20:59:00,20:59:00,10014,1,,,1,0,
20181110,21:01:51,21:01:51,200,2,,,,799.11,0
20181110,21:03:07,21:03:07,3633,3,,,,1166.77,0
20181110,21:03:40,21:03:40,3634,4,,,,1391.35,0
20181110,21:04:14,21:04:14,3635,5,,,,1631.47,0
20181110,21:04:58,21:04:58,9021,6,,,,1992.83,0
20181110,21:06:09,21:06:09,10729,7,,,,2418.91,0
20181110,21:08:46,21:08:46,7582,8,,,,3357.02,0
20181110,21:10:00,21:10:00,9953,9,,,,3926.5,
20181110,21:11:41,21:11:41,725,10,,,,4875.89,0
20181110,21:13:00,21:13:00,102,11,,,,5479.2,0
20181110,21:14:06,21:14:06,103,12,,,,6024.64,0
20181110,21:14:55,21:14:55,104,13,,,,6491.89,0
20181110,21:17:00,21:17:00,9490,14,,,,7513.81,
20181110,21:17:48,21:17:48,9492,15,,,,8238.88,0
20181110,21:19:36,21:19:36,107,16,,,,9906.37,0
20181110,21:21:00,21:21:00,9498,17,,,,11079.57,
20181110,21:23:00,21:23:00,1792,18,,,,11858.14,
20181110,21:23:19,21:23:19,9617,19,,,,12140.15,0
20181110,21:27:26,21:27:26,6650,20,,,,14679.6,0
20181110,21:29:15,21:29:15,6012,21,,,,15738.95,0
20181110,21:29:28,21:29:28,6013,22,,,,15844.95,0
20181110,21:31:00,21:31:00,6014,23,,,,16548.27,
20181110,21:32:25,21:32:25,9616,24,,,,17292.09,0
20181110,21:33:27,21:33:27,6017,25,,,,17969.09,0
20181110,21:36:00,21:36:00,10714,26,,1,,19335.92,
20225020,19:04:00,19:04:00,10014,1,,,1,0,
20225020,19:06:51,19:06:51,200,2,,,,799.11,0
20225020,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225020,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225020,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225020,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225020,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225020,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225020,19:15:00,19:15:00,9953,9,,,,3926.5,
20225020,19:16:41,19:16:41,725,10,,,,4875.89,0
20225020,19:18:00,19:18:00,102,11,,,,5479.2,0
20225020,19:19:06,19:19:06,103,12,,,,6024.64,0
20225020,19:19:55,19:19:55,104,13,,,,6491.89,0
20225020,19:22:00,19:22:00,9490,14,,,,7513.81,
20225020,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225020,19:24:36,19:24:36,107,16,,,,9906.37,0
20225020,19:26:00,19:26:00,9498,17,,,,11079.57,
20225020,19:28:00,19:28:00,1792,18,,,,11858.14,
20225020,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225020,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225020,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225020,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225020,19:36:00,19:36:00,6014,23,,,,16548.27,
20225020,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225020,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225020,19:41:00,19:41:00,10714,26,,1,,19335.92,
20225030,19:04:00,19:04:00,10014,1,,,1,0,
20225030,19:06:51,19:06:51,200,2,,,,799.11,0
20225030,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225030,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225030,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225030,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225030,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225030,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225030,19:15:00,19:15:00,9953,9,,,,3926.5,
20225030,19:16:41,19:16:41,725,10,,,,4875.89,0
20225030,19:18:00,19:18:00,102,11,,,,5479.2,0
20225030,19:19:06,19:19:06,103,12,,,,6024.64,0
20225030,19:19:55,19:19:55,104,13,,,,6491.89,0
20225030,19:22:00,19:22:00,9490,14,,,,7513.81,
20225030,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225030,19:24:36,19:24:36,107,16,,,,9906.37,0
20225030,19:26:00,19:26:00,9498,17,,,,11079.57,
20225030,19:28:00,19:28:00,1792,18,,,,11858.14,
20225030,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225030,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225030,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225030,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225030,19:36:00,19:36:00,6014,23,,,,16548.27,
20225030,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225030,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225030,19:41:00,19:41:00,10714,26,,1,,19335.92,
20225040,19:04:00,19:04:00,10014,1,,,1,0,
20225040,19:06:51,19:06:51,200,2,,,,799.11,0
20225040,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225040,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225040,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225040,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225040,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225040,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225040,19:15:00,19:15:00,9953,9,,,,3926.5,
20225040,19:16:41,19:16:41,725,10,,,,4875.89,0
20225040,19:18:00,19:18:00,102,11,,,,5479.2,0
20225040,19:19:06,19:19:06,103,12,,,,6024.64,0
20225040,19:19:55,19:19:55,104,13,,,,6491.89,0
20225040,19:22:00,19:22:00,9490,14,,,,7513.81,
20225040,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225040,19:24:36,19:24:36,107,16,,,,9906.37,0
20225040,19:26:00,19:26:00,9498,17,,,,11079.57,
20225040,19:28:00,19:28:00,1792,18,,,,11858.14,
20225040,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225040,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225040,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225040,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225040,19:36:00,19:36:00,6014,23,,,,16548.27,
20225040,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225040,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225040,19:41:00,19:41:00,10714,26,,1,,19335.92,
20225050,19:04:00,19:04:00,10014,1,,,1,0,
20225050,19:06:51,19:06:51,200,2,,,,799.11,0
20225050,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225050,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225050,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225050,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225050,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225050,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225050,19:15:00,19:15:00,9953,9,,,,3926.5,
20225050,19:16:41,19:16:41,725,10,,,,4875.89,0
20225050,19:18:00,19:18:00,102,11,,,,5479.2,0
20225050,19:19:06,19:19:06,103,12,,,,6024.64,0
20225050,19:19:55,19:19:55,104,13,,,,6491.89,0
20225050,19:22:00,19:22:00,9490,14,,,,7513.81,
20225050,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225050,19:24:36,19:24:36,107,16,,,,9906.37,0
20225050,19:26:00,19:26:00,9498,17,,,,11079.57,
20225050,19:28:00,19:28:00,1792,18,,,,11858.14,
20225050,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225050,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225050,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225050,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225050,19:36:00,19:36:00,6014,23,,,,16548.27,
20225050,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225050,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225050,19:41:00,19:41:00,10714,26,,1,,19335.92,
20225060,19:04:00,19:04:00,10014,1,,,1,0,
20225060,19:06:51,19:06:51,200,2,,,,799.11,0
20225060,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225060,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225060,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225060,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225060,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225060,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225060,19:15:00,19:15:00,9953,9,,,,3926.5,
20225060,19:16:41,19:16:41,725,10,,,,4875.89,0
20225060,19:18:00,19:18:00,102,11,,,,5479.2,0
20225060,19:19:06,19:19:06,103,12,,,,6024.64,0
20225060,19:19:55,19:19:55,104,13,,,,6491.89,0
20225060,19:22:00,19:22:00,9490,14,,,,7513.81,
20225060,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225060,19:24:36,19:24:36,107,16,,,,9906.37,0
20225060,19:26:00,19:26:00,9498,17,,,,11079.57,
20225060,19:28:00,19:28:00,1792,18,,,,11858.14,
20225060,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225060,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225060,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225060,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225060,19:36:00,19:36:00,6014,23,,,,16548.27,
20225060,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225060,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225060,19:41:00,19:41:00,10714,26,,1,,19335.92,
20225100,19:04:00,19:04:00,10014,1,,,1,0,
20225100,19:06:51,19:06:51,200,2,,,,799.11,0
20225100,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225100,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225100,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225100,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225100,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225100,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225100,19:15:00,19:15:00,9953,9,,,,3926.5,
20225100,19:16:41,19:16:41,725,10,,,,4875.89,0
20225100,19:18:00,19:18:00,102,11,,,,5479.2,0
20225100,19:19:06,19:19:06,103,12,,,,6024.64,0
20225100,19:19:55,19:19:55,104,13,,,,6491.89,0
20225100,19:22:00,19:22:00,9490,14,,,,7513.81,
20225100,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225100,19:24:36,19:24:36,107,16,,,,9906.37,0
20225100,19:26:00,19:26:00,9498,17,,,,11079.57,
20225100,19:28:00,19:28:00,1792,18,,,,11858.14,
20225100,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225100,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225100,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225100,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225100,19:36:00,19:36:00,6014,23,,,,16548.27,
20225100,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225100,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225100,19:41:00,19:41:00,10714,26,,1,,19335.92,
20225110,19:04:00,19:04:00,10014,1,,,1,0,
20225110,19:06:51,19:06:51,200,2,,,,799.11,0
20225110,19:08:07,19:08:07,3633,3,,,,1166.77,0
20225110,19:08:40,19:08:40,3634,4,,,,1391.35,0
20225110,19:09:14,19:09:14,3635,5,,,,1631.47,0
20225110,19:09:58,19:09:58,9021,6,,,,1992.83,0
20225110,19:11:09,19:11:09,10729,7,,,,2418.91,0
20225110,19:13:46,19:13:46,7582,8,,,,3357.02,0
20225110,19:15:00,19:15:00,9953,9,,,,3926.5,
20225110,19:16:41,19:16:41,725,10,,,,4875.89,0
20225110,19:18:00,19:18:00,102,11,,,,5479.2,0
20225110,19:19:06,19:19:06,103,12,,,,6024.64,0
20225110,19:19:55,19:19:55,104,13,,,,6491.89,0
20225110,19:22:00,19:22:00,9490,14,,,,7513.81,
20225110,19:22:48,19:22:48,9492,15,,,,8238.88,0
20225110,19:24:36,19:24:36,107,16,,,,9906.37,0
20225110,19:26:00,19:26:00,9498,17,,,,11079.57,
20225110,19:28:00,19:28:00,1792,18,,,,11858.14,
20225110,19:28:19,19:28:19,9617,19,,,,12140.15,0
20225110,19:32:26,19:32:26,6650,20,,,,14679.6,0
20225110,19:34:15,19:34:15,6012,21,,,,15738.95,0
20225110,19:34:28,19:34:28,6013,22,,,,15844.95,0
20225110,19:36:00,19:36:00,6014,23,,,,16548.27,
20225110,19:37:25,19:37:25,9616,24,,,,17292.09,0
20225110,19:38:27,19:38:27,6017,25,,,,17969.09,0
20225110,19:41:00,19:41:00,10714,26,,1,,19335.92,
2068020,15:24:00,15:24:00,10014,1,,,1,0,
2068020,15:27:38,15:27:38,200,2,,,,799.11,0
2068020,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068020,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068020,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068020,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068020,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068020,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068020,15:38:00,15:38:00,9953,9,,,,3926.5,
2068020,15:40:25,15:40:25,725,10,,,,4875.89,0
2068020,15:42:17,15:42:17,102,11,,,,5479.2,0
2068020,15:43:51,15:43:51,103,12,,,,6024.64,0
2068020,15:45:01,15:45:01,104,13,,,,6491.89,0
2068020,15:48:00,15:48:00,9490,14,,,,7513.81,
2068020,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068020,15:51:15,15:51:15,107,16,,,,9906.37,0
2068020,15:53:00,15:53:00,9498,17,,,,11079.57,
2068020,15:55:00,15:55:00,1792,18,,,,11858.14,
2068020,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068020,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068020,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068020,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068020,16:02:00,16:02:00,6014,23,,,,16548.27,
2068020,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068020,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068020,16:08:00,16:08:00,10714,26,,1,,19335.92,
2068030,15:24:00,15:24:00,10014,1,,,1,0,
2068030,15:27:38,15:27:38,200,2,,,,799.11,0
2068030,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068030,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068030,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068030,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068030,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068030,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068030,15:38:00,15:38:00,9953,9,,,,3926.5,
2068030,15:40:25,15:40:25,725,10,,,,4875.89,0
2068030,15:42:17,15:42:17,102,11,,,,5479.2,0
2068030,15:43:51,15:43:51,103,12,,,,6024.64,0
2068030,15:45:01,15:45:01,104,13,,,,6491.89,0
2068030,15:48:00,15:48:00,9490,14,,,,7513.81,
2068030,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068030,15:51:15,15:51:15,107,16,,,,9906.37,0
2068030,15:53:00,15:53:00,9498,17,,,,11079.57,
2068030,15:55:00,15:55:00,1792,18,,,,11858.14,
2068030,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068030,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068030,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068030,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068030,16:02:00,16:02:00,6014,23,,,,16548.27,
2068030,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068030,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068030,16:08:00,16:08:00,10714,26,,1,,19335.92,
2068040,15:24:00,15:24:00,10014,1,,,1,0,
2068040,15:27:38,15:27:38,200,2,,,,799.11,0
2068040,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068040,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068040,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068040,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068040,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068040,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068040,15:38:00,15:38:00,9953,9,,,,3926.5,
2068040,15:40:25,15:40:25,725,10,,,,4875.89,0
2068040,15:42:17,15:42:17,102,11,,,,5479.2,0
2068040,15:43:51,15:43:51,103,12,,,,6024.64,0
2068040,15:45:01,15:45:01,104,13,,,,6491.89,0
2068040,15:48:00,15:48:00,9490,14,,,,7513.81,
2068040,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068040,15:51:15,15:51:15,107,16,,,,9906.37,0
2068040,15:53:00,15:53:00,9498,17,,,,11079.57,
2068040,15:55:00,15:55:00,1792,18,,,,11858.14,
2068040,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068040,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068040,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068040,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068040,16:02:00,16:02:00,6014,23,,,,16548.27,
2068040,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068040,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068040,16:08:00,16:08:00,10714,26,,1,,19335.92,
2068050,15:24:00,15:24:00,10014,1,,,1,0,
2068050,15:27:38,15:27:38,200,2,,,,799.11,0
2068050,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068050,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068050,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068050,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068050,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068050,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068050,15:38:00,15:38:00,9953,9,,,,3926.5,
2068050,15:40:25,15:40:25,725,10,,,,4875.89,0
2068050,15:42:17,15:42:17,102,11,,,,5479.2,0
2068050,15:43:51,15:43:51,103,12,,,,6024.64,0
2068050,15:45:01,15:45:01,104,13,,,,6491.89,0
2068050,15:48:00,15:48:00,9490,14,,,,7513.81,
2068050,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068050,15:51:15,15:51:15,107,16,,,,9906.37,0
2068050,15:53:00,15:53:00,9498,17,,,,11079.57,
2068050,15:55:00,15:55:00,1792,18,,,,11858.14,
2068050,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068050,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068050,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068050,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068050,16:02:00,16:02:00,6014,23,,,,16548.27,
2068050,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068050,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068050,16:08:00,16:08:00,10714,26,,1,,19335.92,
2068060,15:24:00,15:24:00,10014,1,,,1,0,
2068060,15:27:38,15:27:38,200,2,,,,799.11,0
2068060,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068060,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068060,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068060,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068060,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068060,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068060,15:38:00,15:38:00,9953,9,,,,3926.5,
2068060,15:40:25,15:40:25,725,10,,,,4875.89,0
2068060,15:42:17,15:42:17,102,11,,,,5479.2,0
2068060,15:43:51,15:43:51,103,12,,,,6024.64,0
2068060,15:45:01,15:45:01,104,13,,,,6491.89,0
2068060,15:48:00,15:48:00,9490,14,,,,7513.81,
2068060,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068060,15:51:15,15:51:15,107,16,,,,9906.37,0
2068060,15:53:00,15:53:00,9498,17,,,,11079.57,
2068060,15:55:00,15:55:00,1792,18,,,,11858.14,
2068060,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068060,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068060,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068060,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068060,16:02:00,16:02:00,6014,23,,,,16548.27,
2068060,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068060,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068060,16:08:00,16:08:00,10714,26,,1,,19335.92,
2068100,15:24:00,15:24:00,10014,1,,,1,0,
2068100,15:27:38,15:27:38,200,2,,,,799.11,0
2068100,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068100,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068100,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068100,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068100,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068100,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068100,15:38:00,15:38:00,9953,9,,,,3926.5,
2068100,15:40:25,15:40:25,725,10,,,,4875.89,0
2068100,15:42:17,15:42:17,102,11,,,,5479.2,0
2068100,15:43:51,15:43:51,103,12,,,,6024.64,0
2068100,15:45:01,15:45:01,104,13,,,,6491.89,0
2068100,15:48:00,15:48:00,9490,14,,,,7513.81,
2068100,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068100,15:51:15,15:51:15,107,16,,,,9906.37,0
2068100,15:53:00,15:53:00,9498,17,,,,11079.57,
2068100,15:55:00,15:55:00,1792,18,,,,11858.14,
2068100,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068100,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068100,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068100,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068100,16:02:00,16:02:00,6014,23,,,,16548.27,
2068100,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068100,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068100,16:08:00,16:08:00,10714,26,,1,,19335.92,
2068110,15:24:00,15:24:00,10014,1,,,1,0,
2068110,15:27:38,15:27:38,200,2,,,,799.11,0
2068110,15:29:14,15:29:14,3633,3,,,,1166.77,0
2068110,15:29:57,15:29:57,3634,4,,,,1391.35,0
2068110,15:30:40,15:30:40,3635,5,,,,1631.47,0
2068110,15:31:36,15:31:36,9021,6,,,,1992.83,0
2068110,15:33:07,15:33:07,10729,7,,,,2418.91,0
2068110,15:36:26,15:36:26,7582,8,,,,3357.02,0
2068110,15:38:00,15:38:00,9953,9,,,,3926.5,
2068110,15:40:25,15:40:25,725,10,,,,4875.89,0
2068110,15:42:17,15:42:17,102,11,,,,5479.2,0
2068110,15:43:51,15:43:51,103,12,,,,6024.64,0
2068110,15:45:01,15:45:01,104,13,,,,6491.89,0
2068110,15:48:00,15:48:00,9490,14,,,,7513.81,
2068110,15:49:00,15:49:00,9492,15,,,,8238.88,0
2068110,15:51:15,15:51:15,107,16,,,,9906.37,0
2068110,15:53:00,15:53:00,9498,17,,,,11079.57,
2068110,15:55:00,15:55:00,1792,18,,,,11858.14,
2068110,15:55:17,15:55:17,9617,19,,,,12140.15,0
2068110,15:58:53,15:58:53,6650,20,,,,14679.6,0
2068110,16:00:28,16:00:28,6012,21,,,,15738.95,0
2068110,16:00:39,16:00:39,6013,22,,,,15844.95,0
2068110,16:02:00,16:02:00,6014,23,,,,16548.27,
2068110,16:03:42,16:03:42,9616,24,,,,17292.09,0
2068110,16:04:57,16:04:57,6017,25,,,,17969.09,0
2068110,16:08:00,16:08:00,10714,26,,1,,19335.92,
2082020,08:26:00,08:26:00,10014,1,,,1,0,
2082020,08:29:38,08:29:38,200,2,,,,799.11,0
2082020,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082020,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082020,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082020,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082020,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082020,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082020,08:40:00,08:40:00,9953,9,,,,3926.5,
2082020,08:41:27,08:41:27,725,10,,,,4875.89,0
2082020,08:42:34,08:42:34,102,11,,,,5479.2,0
2082020,08:43:30,08:43:30,103,12,,,,6024.64,0
2082020,08:44:13,08:44:13,104,13,,,,6491.89,0
2082020,08:46:00,08:46:00,9490,14,,,,7513.81,
2082020,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082020,08:49:15,08:49:15,107,16,,,,9906.37,0
2082020,08:51:00,08:51:00,9498,17,,,,11079.57,
2082020,08:53:00,08:53:00,1792,18,,,,11858.14,
2082020,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082020,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082020,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082020,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082020,09:00:00,09:00:00,6014,23,,,,16548.27,
2082020,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082020,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082020,09:06:00,09:06:00,10714,26,,1,,19335.92,
2082030,08:26:00,08:26:00,10014,1,,,1,0,
2082030,08:29:38,08:29:38,200,2,,,,799.11,0
2082030,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082030,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082030,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082030,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082030,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082030,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082030,08:40:00,08:40:00,9953,9,,,,3926.5,
2082030,08:41:27,08:41:27,725,10,,,,4875.89,0
2082030,08:42:34,08:42:34,102,11,,,,5479.2,0
2082030,08:43:30,08:43:30,103,12,,,,6024.64,0
2082030,08:44:13,08:44:13,104,13,,,,6491.89,0
2082030,08:46:00,08:46:00,9490,14,,,,7513.81,
2082030,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082030,08:49:15,08:49:15,107,16,,,,9906.37,0
2082030,08:51:00,08:51:00,9498,17,,,,11079.57,
2082030,08:53:00,08:53:00,1792,18,,,,11858.14,
2082030,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082030,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082030,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082030,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082030,09:00:00,09:00:00,6014,23,,,,16548.27,
2082030,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082030,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082030,09:06:00,09:06:00,10714,26,,1,,19335.92,
2082040,08:26:00,08:26:00,10014,1,,,1,0,
2082040,08:29:38,08:29:38,200,2,,,,799.11,0
2082040,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082040,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082040,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082040,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082040,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082040,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082040,08:40:00,08:40:00,9953,9,,,,3926.5,
2082040,08:41:27,08:41:27,725,10,,,,4875.89,0
2082040,08:42:34,08:42:34,102,11,,,,5479.2,0
2082040,08:43:30,08:43:30,103,12,,,,6024.64,0
2082040,08:44:13,08:44:13,104,13,,,,6491.89,0
2082040,08:46:00,08:46:00,9490,14,,,,7513.81,
2082040,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082040,08:49:15,08:49:15,107,16,,,,9906.37,0
2082040,08:51:00,08:51:00,9498,17,,,,11079.57,
2082040,08:53:00,08:53:00,1792,18,,,,11858.14,
2082040,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082040,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082040,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082040,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082040,09:00:00,09:00:00,6014,23,,,,16548.27,
2082040,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082040,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082040,09:06:00,09:06:00,10714,26,,1,,19335.92,
2082050,08:26:00,08:26:00,10014,1,,,1,0,
2082050,08:29:38,08:29:38,200,2,,,,799.11,0
2082050,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082050,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082050,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082050,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082050,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082050,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082050,08:40:00,08:40:00,9953,9,,,,3926.5,
2082050,08:41:27,08:41:27,725,10,,,,4875.89,0
2082050,08:42:34,08:42:34,102,11,,,,5479.2,0
2082050,08:43:30,08:43:30,103,12,,,,6024.64,0
2082050,08:44:13,08:44:13,104,13,,,,6491.89,0
2082050,08:46:00,08:46:00,9490,14,,,,7513.81,
2082050,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082050,08:49:15,08:49:15,107,16,,,,9906.37,0
2082050,08:51:00,08:51:00,9498,17,,,,11079.57,
2082050,08:53:00,08:53:00,1792,18,,,,11858.14,
2082050,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082050,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082050,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082050,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082050,09:00:00,09:00:00,6014,23,,,,16548.27,
2082050,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082050,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082050,09:06:00,09:06:00,10714,26,,1,,19335.92,
2082060,08:26:00,08:26:00,10014,1,,,1,0,
2082060,08:29:38,08:29:38,200,2,,,,799.11,0
2082060,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082060,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082060,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082060,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082060,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082060,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082060,08:40:00,08:40:00,9953,9,,,,3926.5,
2082060,08:41:27,08:41:27,725,10,,,,4875.89,0
2082060,08:42:34,08:42:34,102,11,,,,5479.2,0
2082060,08:43:30,08:43:30,103,12,,,,6024.64,0
2082060,08:44:13,08:44:13,104,13,,,,6491.89,0
2082060,08:46:00,08:46:00,9490,14,,,,7513.81,
2082060,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082060,08:49:15,08:49:15,107,16,,,,9906.37,0
2082060,08:51:00,08:51:00,9498,17,,,,11079.57,
2082060,08:53:00,08:53:00,1792,18,,,,11858.14,
2082060,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082060,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082060,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082060,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082060,09:00:00,09:00:00,6014,23,,,,16548.27,
2082060,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082060,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082060,09:06:00,09:06:00,10714,26,,1,,19335.92,
2082100,08:26:00,08:26:00,10014,1,,,1,0,
2082100,08:29:38,08:29:38,200,2,,,,799.11,0
2082100,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082100,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082100,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082100,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082100,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082100,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082100,08:40:00,08:40:00,9953,9,,,,3926.5,
2082100,08:41:27,08:41:27,725,10,,,,4875.89,0
2082100,08:42:34,08:42:34,102,11,,,,5479.2,0
2082100,08:43:30,08:43:30,103,12,,,,6024.64,0
2082100,08:44:13,08:44:13,104,13,,,,6491.89,0
2082100,08:46:00,08:46:00,9490,14,,,,7513.81,
2082100,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082100,08:49:15,08:49:15,107,16,,,,9906.37,0
2082100,08:51:00,08:51:00,9498,17,,,,11079.57,
2082100,08:53:00,08:53:00,1792,18,,,,11858.14,
2082100,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082100,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082100,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082100,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082100,09:00:00,09:00:00,6014,23,,,,16548.27,
2082100,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082100,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082100,09:06:00,09:06:00,10714,26,,1,,19335.92,
2082110,08:26:00,08:26:00,10014,1,,,1,0,
2082110,08:29:38,08:29:38,200,2,,,,799.11,0
2082110,08:31:14,08:31:14,3633,3,,,,1166.77,0
2082110,08:31:57,08:31:57,3634,4,,,,1391.35,0
2082110,08:32:40,08:32:40,3635,5,,,,1631.47,0
2082110,08:33:36,08:33:36,9021,6,,,,1992.83,0
2082110,08:35:07,08:35:07,10729,7,,,,2418.91,0
2082110,08:38:26,08:38:26,7582,8,,,,3357.02,0
2082110,08:40:00,08:40:00,9953,9,,,,3926.5,
2082110,08:41:27,08:41:27,725,10,,,,4875.89,0
2082110,08:42:34,08:42:34,102,11,,,,5479.2,0
2082110,08:43:30,08:43:30,103,12,,,,6024.64,0
2082110,08:44:13,08:44:13,104,13,,,,6491.89,0
2082110,08:46:00,08:46:00,9490,14,,,,7513.81,
2082110,08:47:00,08:47:00,9492,15,,,,8238.88,0
2082110,08:49:15,08:49:15,107,16,,,,9906.37,0
2082110,08:51:00,08:51:00,9498,17,,,,11079.57,
2082110,08:53:00,08:53:00,1792,18,,,,11858.14,
2082110,08:53:17,08:53:17,9617,19,,,,12140.15,0
2082110,08:56:53,08:56:53,6650,20,,,,14679.6,0
2082110,08:58:28,08:58:28,6012,21,,,,15738.95,0
2082110,08:58:39,08:58:39,6013,22,,,,15844.95,0
2082110,09:00:00,09:00:00,6014,23,,,,16548.27,
2082110,09:01:42,09:01:42,9616,24,,,,17292.09,0
2082110,09:02:57,09:02:57,6017,25,,,,17969.09,0
2082110,09:06:00,09:06:00,10714,26,,1,,19335.92,
20825020,09:57:00,09:57:00,10014,1,,,1,0,
20825020,09:59:51,09:59:51,200,2,,,,799.11,0
20825020,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825020,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825020,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825020,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825020,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825020,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825020,10:08:00,10:08:00,9953,9,,,,3926.5,
20825020,10:09:27,10:09:27,725,10,,,,4875.89,0
20825020,10:10:34,10:10:34,102,11,,,,5479.2,0
20825020,10:11:30,10:11:30,103,12,,,,6024.64,0
20825020,10:12:13,10:12:13,104,13,,,,6491.89,0
20825020,10:14:00,10:14:00,9490,14,,,,7513.81,
20825020,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825020,10:17:15,10:17:15,107,16,,,,9906.37,0
20825020,10:19:00,10:19:00,9498,17,,,,11079.57,
20825020,10:21:00,10:21:00,1792,18,,,,11858.14,
20825020,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825020,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825020,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825020,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825020,10:28:00,10:28:00,6014,23,,,,16548.27,
20825020,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825020,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825020,10:33:00,10:33:00,10714,26,,1,,19335.92,
20825030,09:57:00,09:57:00,10014,1,,,1,0,
20825030,09:59:51,09:59:51,200,2,,,,799.11,0
20825030,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825030,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825030,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825030,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825030,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825030,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825030,10:08:00,10:08:00,9953,9,,,,3926.5,
20825030,10:09:27,10:09:27,725,10,,,,4875.89,0
20825030,10:10:34,10:10:34,102,11,,,,5479.2,0
20825030,10:11:30,10:11:30,103,12,,,,6024.64,0
20825030,10:12:13,10:12:13,104,13,,,,6491.89,0
20825030,10:14:00,10:14:00,9490,14,,,,7513.81,
20825030,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825030,10:17:15,10:17:15,107,16,,,,9906.37,0
20825030,10:19:00,10:19:00,9498,17,,,,11079.57,
20825030,10:21:00,10:21:00,1792,18,,,,11858.14,
20825030,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825030,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825030,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825030,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825030,10:28:00,10:28:00,6014,23,,,,16548.27,
20825030,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825030,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825030,10:33:00,10:33:00,10714,26,,1,,19335.92,
20825040,09:57:00,09:57:00,10014,1,,,1,0,
20825040,09:59:51,09:59:51,200,2,,,,799.11,0
20825040,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825040,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825040,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825040,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825040,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825040,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825040,10:08:00,10:08:00,9953,9,,,,3926.5,
20825040,10:09:27,10:09:27,725,10,,,,4875.89,0
20825040,10:10:34,10:10:34,102,11,,,,5479.2,0
20825040,10:11:30,10:11:30,103,12,,,,6024.64,0
20825040,10:12:13,10:12:13,104,13,,,,6491.89,0
20825040,10:14:00,10:14:00,9490,14,,,,7513.81,
20825040,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825040,10:17:15,10:17:15,107,16,,,,9906.37,0
20825040,10:19:00,10:19:00,9498,17,,,,11079.57,
20825040,10:21:00,10:21:00,1792,18,,,,11858.14,
20825040,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825040,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825040,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825040,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825040,10:28:00,10:28:00,6014,23,,,,16548.27,
20825040,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825040,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825040,10:33:00,10:33:00,10714,26,,1,,19335.92,
20825050,09:57:00,09:57:00,10014,1,,,1,0,
20825050,09:59:51,09:59:51,200,2,,,,799.11,0
20825050,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825050,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825050,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825050,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825050,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825050,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825050,10:08:00,10:08:00,9953,9,,,,3926.5,
20825050,10:09:27,10:09:27,725,10,,,,4875.89,0
20825050,10:10:34,10:10:34,102,11,,,,5479.2,0
20825050,10:11:30,10:11:30,103,12,,,,6024.64,0
20825050,10:12:13,10:12:13,104,13,,,,6491.89,0
20825050,10:14:00,10:14:00,9490,14,,,,7513.81,
20825050,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825050,10:17:15,10:17:15,107,16,,,,9906.37,0
20825050,10:19:00,10:19:00,9498,17,,,,11079.57,
20825050,10:21:00,10:21:00,1792,18,,,,11858.14,
20825050,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825050,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825050,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825050,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825050,10:28:00,10:28:00,6014,23,,,,16548.27,
20825050,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825050,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825050,10:33:00,10:33:00,10714,26,,1,,19335.92,
20825060,09:57:00,09:57:00,10014,1,,,1,0,
20825060,09:59:51,09:59:51,200,2,,,,799.11,0
20825060,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825060,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825060,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825060,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825060,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825060,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825060,10:08:00,10:08:00,9953,9,,,,3926.5,
20825060,10:09:27,10:09:27,725,10,,,,4875.89,0
20825060,10:10:34,10:10:34,102,11,,,,5479.2,0
20825060,10:11:30,10:11:30,103,12,,,,6024.64,0
20825060,10:12:13,10:12:13,104,13,,,,6491.89,0
20825060,10:14:00,10:14:00,9490,14,,,,7513.81,
20825060,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825060,10:17:15,10:17:15,107,16,,,,9906.37,0
20825060,10:19:00,10:19:00,9498,17,,,,11079.57,
20825060,10:21:00,10:21:00,1792,18,,,,11858.14,
20825060,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825060,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825060,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825060,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825060,10:28:00,10:28:00,6014,23,,,,16548.27,
20825060,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825060,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825060,10:33:00,10:33:00,10714,26,,1,,19335.92,
20825100,09:57:00,09:57:00,10014,1,,,1,0,
20825100,09:59:51,09:59:51,200,2,,,,799.11,0
20825100,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825100,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825100,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825100,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825100,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825100,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825100,10:08:00,10:08:00,9953,9,,,,3926.5,
20825100,10:09:27,10:09:27,725,10,,,,4875.89,0
20825100,10:10:34,10:10:34,102,11,,,,5479.2,0
20825100,10:11:30,10:11:30,103,12,,,,6024.64,0
20825100,10:12:13,10:12:13,104,13,,,,6491.89,0
20825100,10:14:00,10:14:00,9490,14,,,,7513.81,
20825100,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825100,10:17:15,10:17:15,107,16,,,,9906.37,0
20825100,10:19:00,10:19:00,9498,17,,,,11079.57,
20825100,10:21:00,10:21:00,1792,18,,,,11858.14,
20825100,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825100,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825100,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825100,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825100,10:28:00,10:28:00,6014,23,,,,16548.27,
20825100,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825100,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825100,10:33:00,10:33:00,10714,26,,1,,19335.92,
20825110,09:57:00,09:57:00,10014,1,,,1,0,
20825110,09:59:51,09:59:51,200,2,,,,799.11,0
20825110,10:01:07,10:01:07,3633,3,,,,1166.77,0
20825110,10:01:40,10:01:40,3634,4,,,,1391.35,0
20825110,10:02:14,10:02:14,3635,5,,,,1631.47,0
20825110,10:02:58,10:02:58,9021,6,,,,1992.83,0
20825110,10:04:09,10:04:09,10729,7,,,,2418.91,0
20825110,10:06:46,10:06:46,7582,8,,,,3357.02,0
20825110,10:08:00,10:08:00,9953,9,,,,3926.5,
20825110,10:09:27,10:09:27,725,10,,,,4875.89,0
20825110,10:10:34,10:10:34,102,11,,,,5479.2,0
20825110,10:11:30,10:11:30,103,12,,,,6024.64,0
20825110,10:12:13,10:12:13,104,13,,,,6491.89,0
20825110,10:14:00,10:14:00,9490,14,,,,7513.81,
20825110,10:15:00,10:15:00,9492,15,,,,8238.88,0
20825110,10:17:15,10:17:15,107,16,,,,9906.37,0
20825110,10:19:00,10:19:00,9498,17,,,,11079.57,
20825110,10:21:00,10:21:00,1792,18,,,,11858.14,
20825110,10:21:17,10:21:17,9617,19,,,,12140.15,0
20825110,10:24:53,10:24:53,6650,20,,,,14679.6,0
20825110,10:26:28,10:26:28,6012,21,,,,15738.95,0
20825110,10:26:39,10:26:39,6013,22,,,,15844.95,0
20825110,10:28:00,10:28:00,6014,23,,,,16548.27,
20825110,10:29:25,10:29:25,9616,24,,,,17292.09,0
20825110,10:30:27,10:30:27,6017,25,,,,17969.09,0
20825110,10:33:00,10:33:00,10714,26,,1,,19335.92,
21023070,15:41:00,15:41:00,10014,1,,,1,0,
21023070,15:43:36,15:43:36,200,2,,,,799.11,0
21023070,15:44:44,15:44:44,3633,3,,,,1166.77,0
21023070,15:45:15,15:45:15,3634,4,,,,1391.35,0
21023070,15:45:46,15:45:46,3635,5,,,,1631.47,0
21023070,15:46:25,15:46:25,9021,6,,,,1992.83,0
21023070,15:47:30,15:47:30,10729,7,,,,2418.91,0
21023070,15:49:53,15:49:53,7582,8,,,,3357.02,0
21023070,15:51:00,15:51:00,9953,9,,,,3926.5,
21023070,15:52:12,15:52:12,725,10,,,,4875.89,0
21023070,15:53:08,15:53:08,102,11,,,,5479.2,0
21023070,15:53:55,15:53:55,103,12,,,,6024.64,0
21023070,15:54:30,15:54:30,104,13,,,,6491.89,0
21023070,15:56:00,15:56:00,9490,14,,,,7513.81,
21023070,15:57:00,15:57:00,9492,15,,,,8238.88,0
21023070,15:59:15,15:59:15,107,16,,,,9906.37,0
21023070,16:01:00,16:01:00,9498,17,,,,11079.57,
21023070,16:02:00,16:02:00,1792,18,,,,11858.14,
21023070,16:02:27,16:02:27,9617,19,,,,12140.15,0
21023070,16:08:06,16:08:06,6650,20,,,,14679.6,0
21023070,16:10:36,16:10:36,6012,21,,,,15738.95,0
21023070,16:10:53,16:10:53,6013,22,,,,15844.95,0
21023070,16:13:00,16:13:00,6014,23,,,,16548.27,
21023070,16:14:25,16:14:25,9616,24,,,,17292.09,0
21023070,16:15:27,16:15:27,6017,25,,,,17969.09,0
21023070,16:18:00,16:18:00,10714,26,,1,,19335.92,
21036090,06:06:00,06:06:00,10014,1,,,1,0,
21036090,06:08:04,06:08:04,200,2,,,,799.11,0
21036090,06:08:59,06:08:59,3633,3,,,,1166.77,0
21036090,06:09:24,06:09:24,3634,4,,,,1391.35,0
21036090,06:09:49,06:09:49,3635,5,,,,1631.47,0
21036090,06:10:20,06:10:20,9021,6,,,,1992.83,0
21036090,06:11:12,06:11:12,10729,7,,,,2418.91,0
21036090,06:13:06,06:13:06,7582,8,,,,3357.02,0
21036090,06:14:00,06:14:00,9953,9,,,,3926.5,
21036090,06:15:12,06:15:12,725,10,,,,4875.89,0
21036090,06:16:08,06:16:08,102,11,,,,5479.2,0
21036090,06:16:55,06:16:55,103,12,,,,6024.64,0
21036090,06:17:30,06:17:30,104,13,,,,6491.89,0
21036090,06:19:00,06:19:00,9490,14,,,,7513.81,
21036090,06:20:00,06:20:00,9492,15,,,,8238.88,0
21036090,06:22:15,06:22:15,107,16,,,,9906.37,0
21036090,06:24:00,06:24:00,9498,17,,,,11079.57,
21036090,06:25:00,06:25:00,1792,18,,,,11858.14,
21036090,06:25:24,06:25:24,9617,19,,,,12140.15,0
21036090,06:30:33,06:30:33,6650,20,,,,14679.6,0
21036090,06:32:49,06:32:49,6012,21,,,,15738.95,0
21036090,06:33:05,06:33:05,6013,22,,,,15844.95,0
21036090,06:35:00,06:35:00,6014,23,,,,16548.27,
21036090,06:36:25,06:36:25,9616,24,,,,17292.09,0
21036090,06:37:27,06:37:27,6017,25,,,,17969.09,0
21036090,06:40:00,06:40:00,10714,26,,1,,19335.92,
21048020,23:29:00,23:29:00,10014,1,,,1,0,
21048020,23:31:51,23:31:51,200,2,,,,799.11,0
21048020,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048020,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048020,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048020,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048020,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048020,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048020,23:40:00,23:40:00,9953,9,,,,3926.5,
21048020,23:41:41,23:41:41,725,10,,,,4875.89,0
21048020,23:43:00,23:43:00,102,11,,,,5479.2,0
21048020,23:44:06,23:44:06,103,12,,,,6024.64,0
21048020,23:44:55,23:44:55,104,13,,,,6491.89,0
21048020,23:47:00,23:47:00,9490,14,,,,7513.81,
21048020,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048020,23:49:36,23:49:36,107,16,,,,9906.37,0
21048020,23:51:00,23:51:00,9498,17,,,,11079.57,
21048020,23:53:00,23:53:00,1792,18,,,,11858.14,
21048020,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048020,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048020,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048020,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048020,24:01:00,24:01:00,6014,23,,,,16548.27,
21048020,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048020,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048020,24:06:00,24:06:00,10714,26,,1,,19335.92,
21048030,23:29:00,23:29:00,10014,1,,,1,0,
21048030,23:31:51,23:31:51,200,2,,,,799.11,0
21048030,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048030,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048030,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048030,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048030,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048030,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048030,23:40:00,23:40:00,9953,9,,,,3926.5,
21048030,23:41:41,23:41:41,725,10,,,,4875.89,0
21048030,23:43:00,23:43:00,102,11,,,,5479.2,0
21048030,23:44:06,23:44:06,103,12,,,,6024.64,0
21048030,23:44:55,23:44:55,104,13,,,,6491.89,0
21048030,23:47:00,23:47:00,9490,14,,,,7513.81,
21048030,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048030,23:49:36,23:49:36,107,16,,,,9906.37,0
21048030,23:51:00,23:51:00,9498,17,,,,11079.57,
21048030,23:53:00,23:53:00,1792,18,,,,11858.14,
21048030,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048030,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048030,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048030,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048030,24:01:00,24:01:00,6014,23,,,,16548.27,
21048030,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048030,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048030,24:06:00,24:06:00,10714,26,,1,,19335.92,
21048040,23:29:00,23:29:00,10014,1,,,1,0,
21048040,23:31:51,23:31:51,200,2,,,,799.11,0
21048040,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048040,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048040,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048040,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048040,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048040,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048040,23:40:00,23:40:00,9953,9,,,,3926.5,
21048040,23:41:41,23:41:41,725,10,,,,4875.89,0
21048040,23:43:00,23:43:00,102,11,,,,5479.2,0
21048040,23:44:06,23:44:06,103,12,,,,6024.64,0
21048040,23:44:55,23:44:55,104,13,,,,6491.89,0
21048040,23:47:00,23:47:00,9490,14,,,,7513.81,
21048040,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048040,23:49:36,23:49:36,107,16,,,,9906.37,0
21048040,23:51:00,23:51:00,9498,17,,,,11079.57,
21048040,23:53:00,23:53:00,1792,18,,,,11858.14,
21048040,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048040,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048040,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048040,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048040,24:01:00,24:01:00,6014,23,,,,16548.27,
21048040,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048040,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048040,24:06:00,24:06:00,10714,26,,1,,19335.92,
21048050,23:29:00,23:29:00,10014,1,,,1,0,
21048050,23:31:51,23:31:51,200,2,,,,799.11,0
21048050,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048050,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048050,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048050,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048050,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048050,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048050,23:40:00,23:40:00,9953,9,,,,3926.5,
21048050,23:41:41,23:41:41,725,10,,,,4875.89,0
21048050,23:43:00,23:43:00,102,11,,,,5479.2,0
21048050,23:44:06,23:44:06,103,12,,,,6024.64,0
21048050,23:44:55,23:44:55,104,13,,,,6491.89,0
21048050,23:47:00,23:47:00,9490,14,,,,7513.81,
21048050,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048050,23:49:36,23:49:36,107,16,,,,9906.37,0
21048050,23:51:00,23:51:00,9498,17,,,,11079.57,
21048050,23:53:00,23:53:00,1792,18,,,,11858.14,
21048050,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048050,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048050,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048050,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048050,24:01:00,24:01:00,6014,23,,,,16548.27,
21048050,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048050,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048050,24:06:00,24:06:00,10714,26,,1,,19335.92,
21048060,23:29:00,23:29:00,10014,1,,,1,0,
21048060,23:31:51,23:31:51,200,2,,,,799.11,0
21048060,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048060,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048060,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048060,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048060,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048060,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048060,23:40:00,23:40:00,9953,9,,,,3926.5,
21048060,23:41:41,23:41:41,725,10,,,,4875.89,0
21048060,23:43:00,23:43:00,102,11,,,,5479.2,0
21048060,23:44:06,23:44:06,103,12,,,,6024.64,0
21048060,23:44:55,23:44:55,104,13,,,,6491.89,0
21048060,23:47:00,23:47:00,9490,14,,,,7513.81,
21048060,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048060,23:49:36,23:49:36,107,16,,,,9906.37,0
21048060,23:51:00,23:51:00,9498,17,,,,11079.57,
21048060,23:53:00,23:53:00,1792,18,,,,11858.14,
21048060,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048060,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048060,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048060,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048060,24:01:00,24:01:00,6014,23,,,,16548.27,
21048060,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048060,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048060,24:06:00,24:06:00,10714,26,,1,,19335.92,
21048100,23:29:00,23:29:00,10014,1,,,1,0,
21048100,23:31:51,23:31:51,200,2,,,,799.11,0
21048100,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048100,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048100,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048100,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048100,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048100,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048100,23:40:00,23:40:00,9953,9,,,,3926.5,
21048100,23:41:41,23:41:41,725,10,,,,4875.89,0
21048100,23:43:00,23:43:00,102,11,,,,5479.2,0
21048100,23:44:06,23:44:06,103,12,,,,6024.64,0
21048100,23:44:55,23:44:55,104,13,,,,6491.89,0
21048100,23:47:00,23:47:00,9490,14,,,,7513.81,
21048100,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048100,23:49:36,23:49:36,107,16,,,,9906.37,0
21048100,23:51:00,23:51:00,9498,17,,,,11079.57,
21048100,23:53:00,23:53:00,1792,18,,,,11858.14,
21048100,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048100,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048100,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048100,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048100,24:01:00,24:01:00,6014,23,,,,16548.27,
21048100,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048100,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048100,24:06:00,24:06:00,10714,26,,1,,19335.92,
21048110,23:29:00,23:29:00,10014,1,,,1,0,
21048110,23:31:51,23:31:51,200,2,,,,799.11,0
21048110,23:33:07,23:33:07,3633,3,,,,1166.77,0
21048110,23:33:40,23:33:40,3634,4,,,,1391.35,0
21048110,23:34:14,23:34:14,3635,5,,,,1631.47,0
21048110,23:34:58,23:34:58,9021,6,,,,1992.83,0
21048110,23:36:09,23:36:09,10729,7,,,,2418.91,0
21048110,23:38:46,23:38:46,7582,8,,,,3357.02,0
21048110,23:40:00,23:40:00,9953,9,,,,3926.5,
21048110,23:41:41,23:41:41,725,10,,,,4875.89,0
21048110,23:43:00,23:43:00,102,11,,,,5479.2,0
21048110,23:44:06,23:44:06,103,12,,,,6024.64,0
21048110,23:44:55,23:44:55,104,13,,,,6491.89,0
21048110,23:47:00,23:47:00,9490,14,,,,7513.81,
21048110,23:47:48,23:47:48,9492,15,,,,8238.88,0
21048110,23:49:36,23:49:36,107,16,,,,9906.37,0
21048110,23:51:00,23:51:00,9498,17,,,,11079.57,
21048110,23:53:00,23:53:00,1792,18,,,,11858.14,
21048110,23:53:19,23:53:19,9617,19,,,,12140.15,0
21048110,23:57:26,23:57:26,6650,20,,,,14679.6,0
21048110,23:59:15,23:59:15,6012,21,,,,15738.95,0
21048110,23:59:28,23:59:28,6013,22,,,,15844.95,0
21048110,24:01:00,24:01:00,6014,23,,,,16548.27,
21048110,24:02:25,24:02:25,9616,24,,,,17292.09,0
21048110,24:03:27,24:03:27,6017,25,,,,17969.09,0
21048110,24:06:00,24:06:00,10714,26,,1,,19335.92,
2114020,19:29:00,19:29:00,10014,1,,,1,0,
2114020,19:31:51,19:31:51,200,2,,,,799.11,0
2114020,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114020,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114020,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114020,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114020,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114020,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114020,19:40:00,19:40:00,9953,9,,,,3926.5,
2114020,19:41:41,19:41:41,725,10,,,,4875.89,0
2114020,19:43:00,19:43:00,102,11,,,,5479.2,0
2114020,19:44:06,19:44:06,103,12,,,,6024.64,0
2114020,19:44:55,19:44:55,104,13,,,,6491.89,0
2114020,19:47:00,19:47:00,9490,14,,,,7513.81,
2114020,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114020,19:49:36,19:49:36,107,16,,,,9906.37,0
2114020,19:51:00,19:51:00,9498,17,,,,11079.57,
2114020,19:53:00,19:53:00,1792,18,,,,11858.14,
2114020,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114020,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114020,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114020,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114020,20:01:00,20:01:00,6014,23,,,,16548.27,
2114020,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114020,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114020,20:06:00,20:06:00,10714,26,,1,,19335.92,
2114030,19:29:00,19:29:00,10014,1,,,1,0,
2114030,19:31:51,19:31:51,200,2,,,,799.11,0
2114030,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114030,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114030,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114030,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114030,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114030,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114030,19:40:00,19:40:00,9953,9,,,,3926.5,
2114030,19:41:41,19:41:41,725,10,,,,4875.89,0
2114030,19:43:00,19:43:00,102,11,,,,5479.2,0
2114030,19:44:06,19:44:06,103,12,,,,6024.64,0
2114030,19:44:55,19:44:55,104,13,,,,6491.89,0
2114030,19:47:00,19:47:00,9490,14,,,,7513.81,
2114030,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114030,19:49:36,19:49:36,107,16,,,,9906.37,0
2114030,19:51:00,19:51:00,9498,17,,,,11079.57,
2114030,19:53:00,19:53:00,1792,18,,,,11858.14,
2114030,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114030,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114030,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114030,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114030,20:01:00,20:01:00,6014,23,,,,16548.27,
2114030,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114030,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114030,20:06:00,20:06:00,10714,26,,1,,19335.92,
2114040,19:29:00,19:29:00,10014,1,,,1,0,
2114040,19:31:51,19:31:51,200,2,,,,799.11,0
2114040,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114040,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114040,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114040,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114040,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114040,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114040,19:40:00,19:40:00,9953,9,,,,3926.5,
2114040,19:41:41,19:41:41,725,10,,,,4875.89,0
2114040,19:43:00,19:43:00,102,11,,,,5479.2,0
2114040,19:44:06,19:44:06,103,12,,,,6024.64,0
2114040,19:44:55,19:44:55,104,13,,,,6491.89,0
2114040,19:47:00,19:47:00,9490,14,,,,7513.81,
2114040,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114040,19:49:36,19:49:36,107,16,,,,9906.37,0
2114040,19:51:00,19:51:00,9498,17,,,,11079.57,
2114040,19:53:00,19:53:00,1792,18,,,,11858.14,
2114040,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114040,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114040,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114040,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114040,20:01:00,20:01:00,6014,23,,,,16548.27,
2114040,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114040,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114040,20:06:00,20:06:00,10714,26,,1,,19335.92,
2114050,19:29:00,19:29:00,10014,1,,,1,0,
2114050,19:31:51,19:31:51,200,2,,,,799.11,0
2114050,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114050,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114050,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114050,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114050,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114050,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114050,19:40:00,19:40:00,9953,9,,,,3926.5,
2114050,19:41:41,19:41:41,725,10,,,,4875.89,0
2114050,19:43:00,19:43:00,102,11,,,,5479.2,0
2114050,19:44:06,19:44:06,103,12,,,,6024.64,0
2114050,19:44:55,19:44:55,104,13,,,,6491.89,0
2114050,19:47:00,19:47:00,9490,14,,,,7513.81,
2114050,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114050,19:49:36,19:49:36,107,16,,,,9906.37,0
2114050,19:51:00,19:51:00,9498,17,,,,11079.57,
2114050,19:53:00,19:53:00,1792,18,,,,11858.14,
2114050,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114050,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114050,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114050,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114050,20:01:00,20:01:00,6014,23,,,,16548.27,
2114050,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114050,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114050,20:06:00,20:06:00,10714,26,,1,,19335.92,
2114060,19:29:00,19:29:00,10014,1,,,1,0,
2114060,19:31:51,19:31:51,200,2,,,,799.11,0
2114060,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114060,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114060,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114060,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114060,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114060,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114060,19:40:00,19:40:00,9953,9,,,,3926.5,
2114060,19:41:41,19:41:41,725,10,,,,4875.89,0
2114060,19:43:00,19:43:00,102,11,,,,5479.2,0
2114060,19:44:06,19:44:06,103,12,,,,6024.64,0
2114060,19:44:55,19:44:55,104,13,,,,6491.89,0
2114060,19:47:00,19:47:00,9490,14,,,,7513.81,
2114060,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114060,19:49:36,19:49:36,107,16,,,,9906.37,0
2114060,19:51:00,19:51:00,9498,17,,,,11079.57,
2114060,19:53:00,19:53:00,1792,18,,,,11858.14,
2114060,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114060,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114060,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114060,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114060,20:01:00,20:01:00,6014,23,,,,16548.27,
2114060,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114060,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114060,20:06:00,20:06:00,10714,26,,1,,19335.92,
2114100,19:29:00,19:29:00,10014,1,,,1,0,
2114100,19:31:51,19:31:51,200,2,,,,799.11,0
2114100,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114100,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114100,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114100,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114100,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114100,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114100,19:40:00,19:40:00,9953,9,,,,3926.5,
2114100,19:41:41,19:41:41,725,10,,,,4875.89,0
2114100,19:43:00,19:43:00,102,11,,,,5479.2,0
2114100,19:44:06,19:44:06,103,12,,,,6024.64,0
2114100,19:44:55,19:44:55,104,13,,,,6491.89,0
2114100,19:47:00,19:47:00,9490,14,,,,7513.81,
2114100,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114100,19:49:36,19:49:36,107,16,,,,9906.37,0
2114100,19:51:00,19:51:00,9498,17,,,,11079.57,
2114100,19:53:00,19:53:00,1792,18,,,,11858.14,
2114100,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114100,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114100,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114100,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114100,20:01:00,20:01:00,6014,23,,,,16548.27,
2114100,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114100,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114100,20:06:00,20:06:00,10714,26,,1,,19335.92,
2114110,19:29:00,19:29:00,10014,1,,,1,0,
2114110,19:31:51,19:31:51,200,2,,,,799.11,0
2114110,19:33:07,19:33:07,3633,3,,,,1166.77,0
2114110,19:33:40,19:33:40,3634,4,,,,1391.35,0
2114110,19:34:14,19:34:14,3635,5,,,,1631.47,0
2114110,19:34:58,19:34:58,9021,6,,,,1992.83,0
2114110,19:36:09,19:36:09,10729,7,,,,2418.91,0
2114110,19:38:46,19:38:46,7582,8,,,,3357.02,0
2114110,19:40:00,19:40:00,9953,9,,,,3926.5,
2114110,19:41:41,19:41:41,725,10,,,,4875.89,0
2114110,19:43:00,19:43:00,102,11,,,,5479.2,0
2114110,19:44:06,19:44:06,103,12,,,,6024.64,0
2114110,19:44:55,19:44:55,104,13,,,,6491.89,0
2114110,19:47:00,19:47:00,9490,14,,,,7513.81,
2114110,19:47:48,19:47:48,9492,15,,,,8238.88,0
2114110,19:49:36,19:49:36,107,16,,,,9906.37,0
2114110,19:51:00,19:51:00,9498,17,,,,11079.57,
2114110,19:53:00,19:53:00,1792,18,,,,11858.14,
2114110,19:53:19,19:53:19,9617,19,,,,12140.15,0
2114110,19:57:26,19:57:26,6650,20,,,,14679.6,0
2114110,19:59:15,19:59:15,6012,21,,,,15738.95,0
2114110,19:59:28,19:59:28,6013,22,,,,15844.95,0
2114110,20:01:00,20:01:00,6014,23,,,,16548.27,
2114110,20:02:25,20:02:25,9616,24,,,,17292.09,0
2114110,20:03:27,20:03:27,6017,25,,,,17969.09,0
2114110,20:06:00,20:06:00,10714,26,,1,,19335.92,
21150010,24:10:00,24:10:00,9869,1,,,1,0,
21150010,24:12:36,24:12:36,2584,2,,,,1118.01,0
21150010,24:13:19,24:13:19,2586,3,,,,1361.06,0
21150010,24:13:52,24:13:52,10735,4,,,,1633.92,0
21150010,24:14:18,24:14:18,8976,5,,,,1825.37,0
21150010,24:17:20,24:17:20,2593,6,,,,2608.13,0
21150010,24:19:00,24:19:00,10042,7,,,,2935.71,
21150010,24:19:23,24:19:23,10234,8,,,,3097.04,0
21150010,24:23:19,24:23:19,7582,9,,,,5061.65,0
21150010,24:24:00,24:24:00,9951,10,,,,5548.65,
21150010,24:25:26,24:25:26,725,11,,,,6580.03,0
21150010,24:26:12,24:26:12,102,12,,,,7182.77,0
21150010,24:26:53,24:26:53,103,13,,,,7728.59,0
21150010,24:27:28,24:27:28,104,14,,,,8194.08,0
21150010,24:29:00,24:29:00,9490,15,,,,9215.81,
21150010,24:29:58,24:29:58,9492,16,,,,9939.72,0
21150010,24:32:17,24:32:17,107,17,,,,11609.99,0
21150010,24:34:00,24:34:00,9498,18,,,,12782.44,
21150010,24:35:00,24:35:00,1792,19,,,,13566.16,
21150010,24:35:25,24:35:25,9617,20,,,,13848.17,0
21150010,24:40:25,24:40:25,6650,21,,,,16386.61,0
21150010,24:42:45,24:42:45,6012,22,,,,17445.96,0
21150010,24:43:01,24:43:01,6013,23,,,,17551.96,0
21150010,24:45:00,24:45:00,6014,24,,,,18255.28,
21150010,24:46:26,24:46:26,9616,25,,,,18999.1,0
21150010,24:47:28,24:47:28,6017,26,,,,19676.1,0
21150010,24:50:00,24:50:00,10714,27,,1,,21038.48,
21150080,24:10:00,24:10:00,9869,1,,,1,0,
21150080,24:12:36,24:12:36,2584,2,,,,1118.01,0
21150080,24:13:19,24:13:19,2586,3,,,,1361.06,0
21150080,24:13:52,24:13:52,10735,4,,,,1633.92,0
21150080,24:14:18,24:14:18,8976,5,,,,1825.37,0
21150080,24:17:20,24:17:20,2593,6,,,,2608.13,0
21150080,24:19:00,24:19:00,10042,7,,,,2935.71,
21150080,24:19:23,24:19:23,10234,8,,,,3097.04,0
21150080,24:23:19,24:23:19,7582,9,,,,5061.65,0
21150080,24:24:00,24:24:00,9951,10,,,,5548.65,
21150080,24:25:26,24:25:26,725,11,,,,6580.03,0
21150080,24:26:12,24:26:12,102,12,,,,7182.77,0
21150080,24:26:53,24:26:53,103,13,,,,7728.59,0
21150080,24:27:28,24:27:28,104,14,,,,8194.08,0
21150080,24:29:00,24:29:00,9490,15,,,,9215.81,
21150080,24:29:58,24:29:58,9492,16,,,,9939.72,0
21150080,24:32:17,24:32:17,107,17,,,,11609.99,0
21150080,24:34:00,24:34:00,9498,18,,,,12782.44,
21150080,24:35:00,24:35:00,1792,19,,,,13566.16,
21150080,24:35:25,24:35:25,9617,20,,,,13848.17,0
21150080,24:40:25,24:40:25,6650,21,,,,16386.61,0
21150080,24:42:45,24:42:45,6012,22,,,,17445.96,0
21150080,24:43:01,24:43:01,6013,23,,,,17551.96,0
21150080,24:45:00,24:45:00,6014,24,,,,18255.28,
21150080,24:46:26,24:46:26,9616,25,,,,18999.1,0
21150080,24:47:28,24:47:28,6017,26,,,,19676.1,0
21150080,24:50:00,24:50:00,10714,27,,1,,21038.48,
21205070,10:11:00,10:11:00,10014,1,,,1,0,
21205070,10:13:20,10:13:20,200,2,,,,799.11,0
21205070,10:14:22,10:14:22,3633,3,,,,1166.77,0
21205070,10:14:49,10:14:49,3634,4,,,,1391.35,0
21205070,10:15:17,10:15:17,3635,5,,,,1631.47,0
21205070,10:15:53,10:15:53,9021,6,,,,1992.83,0
21205070,10:16:51,10:16:51,10729,7,,,,2418.91,0
21205070,10:18:59,10:18:59,7582,8,,,,3357.02,0
21205070,10:20:00,10:20:00,9953,9,,,,3926.5,
21205070,10:21:12,10:21:12,725,10,,,,4875.89,0
21205070,10:22:08,10:22:08,102,11,,,,5479.2,0
21205070,10:22:55,10:22:55,103,12,,,,6024.64,0
21205070,10:23:30,10:23:30,104,13,,,,6491.89,0
21205070,10:25:00,10:25:00,9490,14,,,,7513.81,
21205070,10:26:00,10:26:00,9492,15,,,,8238.88,0
21205070,10:28:15,10:28:15,107,16,,,,9906.37,0
21205070,10:30:00,10:30:00,9498,17,,,,11079.57,
21205070,10:31:00,10:31:00,1792,18,,,,11858.14,
21205070,10:31:24,10:31:24,9617,19,,,,12140.15,0
21205070,10:36:33,10:36:33,6650,20,,,,14679.6,0
21205070,10:38:49,10:38:49,6012,21,,,,15738.95,0
21205070,10:39:05,10:39:05,6013,22,,,,15844.95,0
21205070,10:41:00,10:41:00,6014,23,,,,16548.27,
21205070,10:42:25,10:42:25,9616,24,,,,17292.09,0
21205070,10:43:27,10:43:27,6017,25,,,,17969.09,0
21205070,10:46:00,10:46:00,10714,26,,1,,19335.92,
21328010,22:16:00,22:16:00,10014,1,,,1,0,
21328010,22:18:04,22:18:04,200,2,,,,799.11,0
21328010,22:18:59,22:18:59,3633,3,,,,1166.77,0
21328010,22:19:24,22:19:24,3634,4,,,,1391.35,0
21328010,22:19:49,22:19:49,3635,5,,,,1631.47,0
21328010,22:20:20,22:20:20,9021,6,,,,1992.83,0
21328010,22:21:12,22:21:12,10729,7,,,,2418.91,0
21328010,22:23:06,22:23:06,7582,8,,,,3357.02,0
21328010,22:24:00,22:24:00,9953,9,,,,3926.5,
21328010,22:25:12,22:25:12,725,10,,,,4875.89,0
21328010,22:26:08,22:26:08,102,11,,,,5479.2,0
21328010,22:26:55,22:26:55,103,12,,,,6024.64,0
21328010,22:27:30,22:27:30,104,13,,,,6491.89,0
21328010,22:29:00,22:29:00,9490,14,,,,7513.81,
21328010,22:30:00,22:30:00,9492,15,,,,8238.88,0
21328010,22:32:15,22:32:15,107,16,,,,9906.37,0
21328010,22:34:00,22:34:00,9498,17,,,,11079.57,
21328010,22:35:00,22:35:00,1792,18,,,,11858.14,
21328010,22:35:24,22:35:24,9617,19,,,,12140.15,0
21328010,22:40:33,22:40:33,6650,20,,,,14679.6,0
21328010,22:42:49,22:42:49,6012,21,,,,15738.95,0
21328010,22:43:05,22:43:05,6013,22,,,,15844.95,0
21328010,22:45:00,22:45:00,6014,23,,,,16548.27,
21328010,22:46:25,22:46:25,9616,24,,,,17292.09,0
21328010,22:47:27,22:47:27,6017,25,,,,17969.09,0
21328010,22:50:00,22:50:00,10714,26,,1,,19335.92,
21328080,22:16:00,22:16:00,10014,1,,,1,0,
21328080,22:18:04,22:18:04,200,2,,,,799.11,0
21328080,22:18:59,22:18:59,3633,3,,,,1166.77,0
21328080,22:19:24,22:19:24,3634,4,,,,1391.35,0
21328080,22:19:49,22:19:49,3635,5,,,,1631.47,0
21328080,22:20:20,22:20:20,9021,6,,,,1992.83,0
21328080,22:21:12,22:21:12,10729,7,,,,2418.91,0
21328080,22:23:06,22:23:06,7582,8,,,,3357.02,0
21328080,22:24:00,22:24:00,9953,9,,,,3926.5,
21328080,22:25:12,22:25:12,725,10,,,,4875.89,0
21328080,22:26:08,22:26:08,102,11,,,,5479.2,0
21328080,22:26:55,22:26:55,103,12,,,,6024.64,0
21328080,22:27:30,22:27:30,104,13,,,,6491.89,0
21328080,22:29:00,22:29:00,9490,14,,,,7513.81,
21328080,22:30:00,22:30:00,9492,15,,,,8238.88,0
21328080,22:32:15,22:32:15,107,16,,,,9906.37,0
21328080,22:34:00,22:34:00,9498,17,,,,11079.57,
21328080,22:35:00,22:35:00,1792,18,,,,11858.14,
21328080,22:35:24,22:35:24,9617,19,,,,12140.15,0
21328080,22:40:33,22:40:33,6650,20,,,,14679.6,0
21328080,22:42:49,22:42:49,6012,21,,,,15738.95,0
21328080,22:43:05,22:43:05,6013,22,,,,15844.95,0
21328080,22:45:00,22:45:00,6014,23,,,,16548.27,
21328080,22:46:25,22:46:25,9616,24,,,,17292.09,0
21328080,22:47:27,22:47:27,6017,25,,,,17969.09,0
21328080,22:50:00,22:50:00,10714,26,,1,,19335.92,
21435070,21:14:00,21:14:00,10014,1,,,1,0,
21435070,21:16:20,21:16:20,200,2,,,,799.11,0
21435070,21:17:22,21:17:22,3633,3,,,,1166.77,0
21435070,21:17:49,21:17:49,3634,4,,,,1391.35,0
21435070,21:18:17,21:18:17,3635,5,,,,1631.47,0
21435070,21:18:53,21:18:53,9021,6,,,,1992.83,0
21435070,21:19:51,21:19:51,10729,7,,,,2418.91,0
21435070,21:21:59,21:21:59,7582,8,,,,3357.02,0
21435070,21:23:00,21:23:00,9953,9,,,,3926.5,
21435070,21:24:12,21:24:12,725,10,,,,4875.89,0
21435070,21:25:08,21:25:08,102,11,,,,5479.2,0
21435070,21:25:55,21:25:55,103,12,,,,6024.64,0
21435070,21:26:30,21:26:30,104,13,,,,6491.89,0
21435070,21:28:00,21:28:00,9490,14,,,,7513.81,
21435070,21:29:00,21:29:00,9492,15,,,,8238.88,0
21435070,21:31:15,21:31:15,107,16,,,,9906.37,0
21435070,21:33:00,21:33:00,9498,17,,,,11079.57,
21435070,21:34:00,21:34:00,1792,18,,,,11858.14,
21435070,21:34:24,21:34:24,9617,19,,,,12140.15,0
21435070,21:39:33,21:39:33,6650,20,,,,14679.6,0
21435070,21:41:49,21:41:49,6012,21,,,,15738.95,0
21435070,21:42:05,21:42:05,6013,22,,,,15844.95,0
21435070,21:44:00,21:44:00,6014,23,,,,16548.27,
21435070,21:45:25,21:45:25,9616,24,,,,17292.09,0
21435070,21:46:27,21:46:27,6017,25,,,,17969.09,0
21435070,21:49:00,21:49:00,10714,26,,1,,19335.92,
21760070,20:13:00,20:13:00,10014,1,,,1,0,
21760070,20:15:20,20:15:20,200,2,,,,799.11,0
21760070,20:16:22,20:16:22,3633,3,,,,1166.77,0
21760070,20:16:49,20:16:49,3634,4,,,,1391.35,0
21760070,20:17:17,20:17:17,3635,5,,,,1631.47,0
21760070,20:17:53,20:17:53,9021,6,,,,1992.83,0
21760070,20:18:51,20:18:51,10729,7,,,,2418.91,0
21760070,20:20:59,20:20:59,7582,8,,,,3357.02,0
21760070,20:22:00,20:22:00,9953,9,,,,3926.5,
21760070,20:23:12,20:23:12,725,10,,,,4875.89,0
21760070,20:24:08,20:24:08,102,11,,,,5479.2,0
21760070,20:24:55,20:24:55,103,12,,,,6024.64,0
21760070,20:25:30,20:25:30,104,13,,,,6491.89,0
21760070,20:27:00,20:27:00,9490,14,,,,7513.81,
21760070,20:28:00,20:28:00,9492,15,,,,8238.88,0
21760070,20:30:15,20:30:15,107,16,,,,9906.37,0
21760070,20:32:00,20:32:00,9498,17,,,,11079.57,
21760070,20:33:00,20:33:00,1792,18,,,,11858.14,
21760070,20:33:24,20:33:24,9617,19,,,,12140.15,0
21760070,20:38:33,20:38:33,6650,20,,,,14679.6,0
21760070,20:40:49,20:40:49,6012,21,,,,15738.95,0
21760070,20:41:05,20:41:05,6013,22,,,,15844.95,0
21760070,20:43:00,20:43:00,6014,23,,,,16548.27,
21760070,20:44:25,20:44:25,9616,24,,,,17292.09,0
21760070,20:45:27,20:45:27,6017,25,,,,17969.09,0
21760070,20:48:00,20:48:00,10714,26,,1,,19335.92,
21847070,22:45:00,22:45:00,10014,1,,,1,0,
21847070,22:47:04,22:47:04,200,2,,,,799.11,0
21847070,22:47:59,22:47:59,3633,3,,,,1166.77,0
21847070,22:48:24,22:48:24,3634,4,,,,1391.35,0
21847070,22:48:49,22:48:49,3635,5,,,,1631.47,0
21847070,22:49:20,22:49:20,9021,6,,,,1992.83,0
21847070,22:50:12,22:50:12,10729,7,,,,2418.91,0
21847070,22:52:06,22:52:06,7582,8,,,,3357.02,0
21847070,22:53:00,22:53:00,9953,9,,,,3926.5,
21847070,22:54:12,22:54:12,725,10,,,,4875.89,0
21847070,22:55:08,22:55:08,102,11,,,,5479.2,0
21847070,22:55:55,22:55:55,103,12,,,,6024.64,0
21847070,22:56:30,22:56:30,104,13,,,,6491.89,0
21847070,22:58:00,22:58:00,9490,14,,,,7513.81,
21847070,22:59:00,22:59:00,9492,15,,,,8238.88,0
21847070,23:01:15,23:01:15,107,16,,,,9906.37,0
21847070,23:03:00,23:03:00,9498,17,,,,11079.57,
21847070,23:04:00,23:04:00,1792,18,,,,11858.14,
21847070,23:04:24,23:04:24,9617,19,,,,12140.15,0
21847070,23:09:33,23:09:33,6650,20,,,,14679.6,0
21847070,23:11:49,23:11:49,6012,21,,,,15738.95,0
21847070,23:12:05,23:12:05,6013,22,,,,15844.95,0
21847070,23:14:00,23:14:00,6014,23,,,,16548.27,
21847070,23:15:25,23:15:25,9616,24,,,,17292.09,0
21847070,23:16:27,23:16:27,6017,25,,,,17969.09,0
21847070,23:19:00,23:19:00,10714,26,,1,,19335.92,
22096070,03:30:00,03:30:00,9869,1,,,1,0,
22096070,03:32:36,03:32:36,2584,2,,,,1118.01,0
22096070,03:33:19,03:33:19,2586,3,,,,1361.06,0
22096070,03:33:52,03:33:52,10735,4,,,,1633.92,0
22096070,03:34:18,03:34:18,8976,5,,,,1825.37,0
22096070,03:37:20,03:37:20,2593,6,,,,2608.13,0
22096070,03:39:00,03:39:00,10042,7,,,,2935.71,
22096070,03:39:23,03:39:23,10234,8,,,,3097.04,0
22096070,03:43:19,03:43:19,7582,9,,,,5061.65,0
22096070,03:44:00,03:44:00,9951,10,,,,5548.65,
22096070,03:45:26,03:45:26,725,11,,,,6580.03,0
22096070,03:46:12,03:46:12,102,12,,,,7182.77,0
22096070,03:46:53,03:46:53,103,13,,,,7728.59,0
22096070,03:47:28,03:47:28,104,14,,,,8194.08,0
22096070,03:49:00,03:49:00,9490,15,,,,9215.81,
22096070,03:49:58,03:49:58,9492,16,,,,9939.72,0
22096070,03:52:17,03:52:17,107,17,,,,11609.99,0
22096070,03:54:00,03:54:00,9498,18,,,,12782.44,
22096070,03:55:00,03:55:00,1792,19,,,,13566.16,
22096070,03:55:25,03:55:25,9617,20,,,,13848.17,0
22096070,04:00:25,04:00:25,6650,21,,,,16386.61,0
22096070,04:02:45,04:02:45,6012,22,,,,17445.96,0
22096070,04:03:01,04:03:01,6013,23,,,,17551.96,0
22096070,04:05:00,04:05:00,6014,24,,,,18255.28,
22096070,04:06:26,04:06:26,9616,25,,,,18999.1,0
22096070,04:07:28,04:07:28,6017,26,,,,19676.1,0
22096070,04:10:00,04:10:00,10714,27,,1,,21038.48,
22420070,16:41:00,16:41:00,10014,1,,,1,0,
22420070,16:43:36,16:43:36,200,2,,,,799.11,0
22420070,16:44:44,16:44:44,3633,3,,,,1166.77,0
22420070,16:45:15,16:45:15,3634,4,,,,1391.35,0
22420070,16:45:46,16:45:46,3635,5,,,,1631.47,0
22420070,16:46:25,16:46:25,9021,6,,,,1992.83,0
22420070,16:47:30,16:47:30,10729,7,,,,2418.91,0
22420070,16:49:53,16:49:53,7582,8,,,,3357.02,0
22420070,16:51:00,16:51:00,9953,9,,,,3926.5,
22420070,16:52:12,16:52:12,725,10,,,,4875.89,0
22420070,16:53:08,16:53:08,102,11,,,,5479.2,0
22420070,16:53:55,16:53:55,103,12,,,,6024.64,0
22420070,16:54:30,16:54:30,104,13,,,,6491.89,0
22420070,16:56:00,16:56:00,9490,14,,,,7513.81,
22420070,16:57:00,16:57:00,9492,15,,,,8238.88,0
22420070,16:59:15,16:59:15,107,16,,,,9906.37,0
22420070,17:01:00,17:01:00,9498,17,,,,11079.57,
22420070,17:02:00,17:02:00,1792,18,,,,11858.14,
22420070,17:02:27,17:02:27,9617,19,,,,12140.15,0
22420070,17:08:06,17:08:06,6650,20,,,,14679.6,0
22420070,17:10:36,17:10:36,6012,21,,,,15738.95,0
22420070,17:10:53,17:10:53,6013,22,,,,15844.95,0
22420070,17:13:00,17:13:00,6014,23,,,,16548.27,
22420070,17:14:25,17:14:25,9616,24,,,,17292.09,0
22420070,17:15:27,17:15:27,6017,25,,,,17969.09,0
22420070,17:18:00,17:18:00,10714,26,,1,,19335.92,
22651070,14:41:00,14:41:00,10014,1,,,1,0,
22651070,14:43:36,14:43:36,200,2,,,,799.11,0
22651070,14:44:44,14:44:44,3633,3,,,,1166.77,0
22651070,14:45:15,14:45:15,3634,4,,,,1391.35,0
22651070,14:45:46,14:45:46,3635,5,,,,1631.47,0
22651070,14:46:25,14:46:25,9021,6,,,,1992.83,0
22651070,14:47:30,14:47:30,10729,7,,,,2418.91,0
22651070,14:49:53,14:49:53,7582,8,,,,3357.02,0
22651070,14:51:00,14:51:00,9953,9,,,,3926.5,
22651070,14:52:12,14:52:12,725,10,,,,4875.89,0
22651070,14:53:08,14:53:08,102,11,,,,5479.2,0
22651070,14:53:55,14:53:55,103,12,,,,6024.64,0
22651070,14:54:30,14:54:30,104,13,,,,6491.89,0
22651070,14:56:00,14:56:00,9490,14,,,,7513.81,
22651070,14:57:00,14:57:00,9492,15,,,,8238.88,0
22651070,14:59:15,14:59:15,107,16,,,,9906.37,0
22651070,15:01:00,15:01:00,9498,17,,,,11079.57,
22651070,15:02:00,15:02:00,1792,18,,,,11858.14,
22651070,15:02:27,15:02:27,9617,19,,,,12140.15,0
22651070,15:08:06,15:08:06,6650,20,,,,14679.6,0
22651070,15:10:36,15:10:36,6012,21,,,,15738.95,0
22651070,15:10:53,15:10:53,6013,22,,,,15844.95,0
22651070,15:13:00,15:13:00,6014,23,,,,16548.27,
22651070,15:14:25,15:14:25,9616,24,,,,17292.09,0
22651070,15:15:27,15:15:27,6017,25,,,,17969.09,0
22651070,15:18:00,15:18:00,10714,26,,1,,19335.92,
2506070,12:41:00,12:41:00,10014,1,,,1,0,
2506070,12:43:36,12:43:36,200,2,,,,799.11,0
2506070,12:44:44,12:44:44,3633,3,,,,1166.77,0
2506070,12:45:15,12:45:15,3634,4,,,,1391.35,0
2506070,12:45:46,12:45:46,3635,5,,,,1631.47,0
2506070,12:46:25,12:46:25,9021,6,,,,1992.83,0
2506070,12:47:30,12:47:30,10729,7,,,,2418.91,0
2506070,12:49:53,12:49:53,7582,8,,,,3357.02,0
2506070,12:51:00,12:51:00,9953,9,,,,3926.5,
2506070,12:52:12,12:52:12,725,10,,,,4875.89,0
2506070,12:53:08,12:53:08,102,11,,,,5479.2,0
2506070,12:53:55,12:53:55,103,12,,,,6024.64,0
2506070,12:54:30,12:54:30,104,13,,,,6491.89,0
2506070,12:56:00,12:56:00,9490,14,,,,7513.81,
2506070,12:57:00,12:57:00,9492,15,,,,8238.88,0
2506070,12:59:15,12:59:15,107,16,,,,9906.37,0
2506070,13:01:00,13:01:00,9498,17,,,,11079.57,
2506070,13:02:00,13:02:00,1792,18,,,,11858.14,
2506070,13:02:27,13:02:27,9617,19,,,,12140.15,0
2506070,13:08:06,13:08:06,6650,20,,,,14679.6,0
2506070,13:10:36,13:10:36,6012,21,,,,15738.95,0
2506070,13:10:53,13:10:53,6013,22,,,,15844.95,0
2506070,13:13:00,13:13:00,6014,23,,,,16548.27,
2506070,13:14:25,13:14:25,9616,24,,,,17292.09,0
2506070,13:15:27,13:15:27,6017,25,,,,17969.09,0
2506070,13:18:00,13:18:00,10714,26,,1,,19335.92,
2619090,15:41:00,15:41:00,10014,1,,,1,0,
2619090,15:43:36,15:43:36,200,2,,,,799.11,0
2619090,15:44:44,15:44:44,3633,3,,,,1166.77,0
2619090,15:45:15,15:45:15,3634,4,,,,1391.35,0
2619090,15:45:46,15:45:46,3635,5,,,,1631.47,0
2619090,15:46:25,15:46:25,9021,6,,,,1992.83,0
2619090,15:47:30,15:47:30,10729,7,,,,2418.91,0
2619090,15:49:53,15:49:53,7582,8,,,,3357.02,0
2619090,15:51:00,15:51:00,9953,9,,,,3926.5,
2619090,15:52:12,15:52:12,725,10,,,,4875.89,0
2619090,15:53:08,15:53:08,102,11,,,,5479.2,0
2619090,15:53:55,15:53:55,103,12,,,,6024.64,0
2619090,15:54:30,15:54:30,104,13,,,,6491.89,0
2619090,15:56:00,15:56:00,9490,14,,,,7513.81,
2619090,15:57:00,15:57:00,9492,15,,,,8238.88,0
2619090,15:59:15,15:59:15,107,16,,,,9906.37,0
2619090,16:01:00,16:01:00,9498,17,,,,11079.57,
2619090,16:02:00,16:02:00,1792,18,,,,11858.14,
2619090,16:02:27,16:02:27,9617,19,,,,12140.15,0
2619090,16:08:06,16:08:06,6650,20,,,,14679.6,0
2619090,16:10:36,16:10:36,6012,21,,,,15738.95,0
2619090,16:10:53,16:10:53,6013,22,,,,15844.95,0
2619090,16:13:00,16:13:00,6014,23,,,,16548.27,
2619090,16:14:25,16:14:25,9616,24,,,,17292.09,0
2619090,16:15:27,16:15:27,6017,25,,,,17969.09,0
2619090,16:18:00,16:18:00,10714,26,,1,,19335.92,
2686070,14:11:00,14:11:00,10014,1,,,1,0,
2686070,14:13:36,14:13:36,200,2,,,,799.11,0
2686070,14:14:44,14:14:44,3633,3,,,,1166.77,0
2686070,14:15:15,14:15:15,3634,4,,,,1391.35,0
2686070,14:15:46,14:15:46,3635,5,,,,1631.47,0
2686070,14:16:25,14:16:25,9021,6,,,,1992.83,0
2686070,14:17:30,14:17:30,10729,7,,,,2418.91,0
2686070,14:19:53,14:19:53,7582,8,,,,3357.02,0
2686070,14:21:00,14:21:00,9953,9,,,,3926.5,
2686070,14:22:12,14:22:12,725,10,,,,4875.89,0
2686070,14:23:08,14:23:08,102,11,,,,5479.2,0
2686070,14:23:55,14:23:55,103,12,,,,6024.64,0
2686070,14:24:30,14:24:30,104,13,,,,6491.89,0
2686070,14:26:00,14:26:00,9490,14,,,,7513.81,
2686070,14:27:00,14:27:00,9492,15,,,,8238.88,0
2686070,14:29:15,14:29:15,107,16,,,,9906.37,0
2686070,14:31:00,14:31:00,9498,17,,,,11079.57,
2686070,14:32:00,14:32:00,1792,18,,,,11858.14,
2686070,14:32:27,14:32:27,9617,19,,,,12140.15,0
2686070,14:38:06,14:38:06,6650,20,,,,14679.6,0
2686070,14:40:36,14:40:36,6012,21,,,,15738.95,0
2686070,14:40:53,14:40:53,6013,22,,,,15844.95,0
2686070,14:43:00,14:43:00,6014,23,,,,16548.27,
2686070,14:44:25,14:44:25,9616,24,,,,17292.09,0
2686070,14:45:27,14:45:27,6017,25,,,,17969.09,0
2686070,14:48:00,14:48:00,10714,26,,1,,19335.92,
3178010,15:16:00,15:16:00,10014,1,,,1,0,
3178010,15:18:36,15:18:36,200,2,,,,799.11,0
3178010,15:19:44,15:19:44,3633,3,,,,1166.77,0
3178010,15:20:15,15:20:15,3634,4,,,,1391.35,0
3178010,15:20:46,15:20:46,3635,5,,,,1631.47,0
3178010,15:21:25,15:21:25,9021,6,,,,1992.83,0
3178010,15:22:30,15:22:30,10729,7,,,,2418.91,0
3178010,15:24:53,15:24:53,7582,8,,,,3357.02,0
3178010,15:26:00,15:26:00,9953,9,,,,3926.5,
3178010,15:27:12,15:27:12,725,10,,,,4875.89,0
3178010,15:28:08,15:28:08,102,11,,,,5479.2,0
3178010,15:28:55,15:28:55,103,12,,,,6024.64,0
3178010,15:29:30,15:29:30,104,13,,,,6491.89,0
3178010,15:31:00,15:31:00,9490,14,,,,7513.81,
3178010,15:32:00,15:32:00,9492,15,,,,8238.88,0
3178010,15:34:15,15:34:15,107,16,,,,9906.37,0
3178010,15:36:00,15:36:00,9498,17,,,,11079.57,
3178010,15:37:00,15:37:00,1792,18,,,,11858.14,
3178010,15:37:27,15:37:27,9617,19,,,,12140.15,0
3178010,15:43:06,15:43:06,6650,20,,,,14679.6,0
3178010,15:45:36,15:45:36,6012,21,,,,15738.95,0
3178010,15:45:53,15:45:53,6013,22,,,,15844.95,0
3178010,15:48:00,15:48:00,6014,23,,,,16548.27,
3178010,15:49:25,15:49:25,9616,24,,,,17292.09,0
3178010,15:50:27,15:50:27,6017,25,,,,17969.09,0
3178010,15:53:00,15:53:00,10714,26,,1,,19335.92,
3178080,15:16:00,15:16:00,10014,1,,,1,0,
3178080,15:18:36,15:18:36,200,2,,,,799.11,0
3178080,15:19:44,15:19:44,3633,3,,,,1166.77,0
3178080,15:20:15,15:20:15,3634,4,,,,1391.35,0
3178080,15:20:46,15:20:46,3635,5,,,,1631.47,0
3178080,15:21:25,15:21:25,9021,6,,,,1992.83,0
3178080,15:22:30,15:22:30,10729,7,,,,2418.91,0
3178080,15:24:53,15:24:53,7582,8,,,,3357.02,0
3178080,15:26:00,15:26:00,9953,9,,,,3926.5,
3178080,15:27:12,15:27:12,725,10,,,,4875.89,0
3178080,15:28:08,15:28:08,102,11,,,,5479.2,0
3178080,15:28:55,15:28:55,103,12,,,,6024.64,0
3178080,15:29:30,15:29:30,104,13,,,,6491.89,0
3178080,15:31:00,15:31:00,9490,14,,,,7513.81,
3178080,15:32:00,15:32:00,9492,15,,,,8238.88,0
3178080,15:34:15,15:34:15,107,16,,,,9906.37,0
3178080,15:36:00,15:36:00,9498,17,,,,11079.57,
3178080,15:37:00,15:37:00,1792,18,,,,11858.14,
3178080,15:37:27,15:37:27,9617,19,,,,12140.15,0
3178080,15:43:06,15:43:06,6650,20,,,,14679.6,0
3178080,15:45:36,15:45:36,6012,21,,,,15738.95,0
3178080,15:45:53,15:45:53,6013,22,,,,15844.95,0
3178080,15:48:00,15:48:00,6014,23,,,,16548.27,
3178080,15:49:25,15:49:25,9616,24,,,,17292.09,0
3178080,15:50:27,15:50:27,6017,25,,,,17969.09,0
3178080,15:53:00,15:53:00,10714,26,,1,,19335.92,
3285070,13:11:00,13:11:00,10014,1,,,1,0,
3285070,13:13:36,13:13:36,200,2,,,,799.11,0
3285070,13:14:44,13:14:44,3633,3,,,,1166.77,0
3285070,13:15:15,13:15:15,3634,4,,,,1391.35,0
3285070,13:15:46,13:15:46,3635,5,,,,1631.47,0
3285070,13:16:25,13:16:25,9021,6,,,,1992.83,0
3285070,13:17:30,13:17:30,10729,7,,,,2418.91,0
3285070,13:19:53,13:19:53,7582,8,,,,3357.02,0
3285070,13:21:00,13:21:00,9953,9,,,,3926.5,
3285070,13:22:12,13:22:12,725,10,,,,4875.89,0
3285070,13:23:08,13:23:08,102,11,,,,5479.2,0
3285070,13:23:55,13:23:55,103,12,,,,6024.64,0
3285070,13:24:30,13:24:30,104,13,,,,6491.89,0
3285070,13:26:00,13:26:00,9490,14,,,,7513.81,
3285070,13:27:00,13:27:00,9492,15,,,,8238.88,0
3285070,13:29:15,13:29:15,107,16,,,,9906.37,0
3285070,13:31:00,13:31:00,9498,17,,,,11079.57,
3285070,13:32:00,13:32:00,1792,18,,,,11858.14,
3285070,13:32:27,13:32:27,9617,19,,,,12140.15,0
3285070,13:38:06,13:38:06,6650,20,,,,14679.6,0
3285070,13:40:36,13:40:36,6012,21,,,,15738.95,0
3285070,13:40:53,13:40:53,6013,22,,,,15844.95,0
3285070,13:43:00,13:43:00,6014,23,,,,16548.27,
3285070,13:44:25,13:44:25,9616,24,,,,17292.09,0
3285070,13:45:27,13:45:27,6017,25,,,,17969.09,0
3285070,13:48:00,13:48:00,10714,26,,1,,19335.92,
3413020,17:24:00,17:24:00,10014,1,,,1,0,
3413020,17:27:38,17:27:38,200,2,,,,799.11,0
3413020,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413020,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413020,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413020,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413020,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413020,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413020,17:38:00,17:38:00,9953,9,,,,3926.5,
3413020,17:40:25,17:40:25,725,10,,,,4875.89,0
3413020,17:42:17,17:42:17,102,11,,,,5479.2,0
3413020,17:43:51,17:43:51,103,12,,,,6024.64,0
3413020,17:45:01,17:45:01,104,13,,,,6491.89,0
3413020,17:48:00,17:48:00,9490,14,,,,7513.81,
3413020,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413020,17:51:15,17:51:15,107,16,,,,9906.37,0
3413020,17:53:00,17:53:00,9498,17,,,,11079.57,
3413020,17:55:00,17:55:00,1792,18,,,,11858.14,
3413020,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413020,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413020,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413020,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413020,18:02:00,18:02:00,6014,23,,,,16548.27,
3413020,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413020,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413020,18:08:00,18:08:00,10714,26,,1,,19335.92,
3413030,17:24:00,17:24:00,10014,1,,,1,0,
3413030,17:27:38,17:27:38,200,2,,,,799.11,0
3413030,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413030,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413030,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413030,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413030,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413030,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413030,17:38:00,17:38:00,9953,9,,,,3926.5,
3413030,17:40:25,17:40:25,725,10,,,,4875.89,0
3413030,17:42:17,17:42:17,102,11,,,,5479.2,0
3413030,17:43:51,17:43:51,103,12,,,,6024.64,0
3413030,17:45:01,17:45:01,104,13,,,,6491.89,0
3413030,17:48:00,17:48:00,9490,14,,,,7513.81,
3413030,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413030,17:51:15,17:51:15,107,16,,,,9906.37,0
3413030,17:53:00,17:53:00,9498,17,,,,11079.57,
3413030,17:55:00,17:55:00,1792,18,,,,11858.14,
3413030,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413030,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413030,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413030,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413030,18:02:00,18:02:00,6014,23,,,,16548.27,
3413030,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413030,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413030,18:08:00,18:08:00,10714,26,,1,,19335.92,
3413040,17:24:00,17:24:00,10014,1,,,1,0,
3413040,17:27:38,17:27:38,200,2,,,,799.11,0
3413040,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413040,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413040,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413040,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413040,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413040,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413040,17:38:00,17:38:00,9953,9,,,,3926.5,
3413040,17:40:25,17:40:25,725,10,,,,4875.89,0
3413040,17:42:17,17:42:17,102,11,,,,5479.2,0
3413040,17:43:51,17:43:51,103,12,,,,6024.64,0
3413040,17:45:01,17:45:01,104,13,,,,6491.89,0
3413040,17:48:00,17:48:00,9490,14,,,,7513.81,
3413040,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413040,17:51:15,17:51:15,107,16,,,,9906.37,0
3413040,17:53:00,17:53:00,9498,17,,,,11079.57,
3413040,17:55:00,17:55:00,1792,18,,,,11858.14,
3413040,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413040,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413040,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413040,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413040,18:02:00,18:02:00,6014,23,,,,16548.27,
3413040,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413040,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413040,18:08:00,18:08:00,10714,26,,1,,19335.92,
3413050,17:24:00,17:24:00,10014,1,,,1,0,
3413050,17:27:38,17:27:38,200,2,,,,799.11,0
3413050,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413050,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413050,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413050,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413050,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413050,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413050,17:38:00,17:38:00,9953,9,,,,3926.5,
3413050,17:40:25,17:40:25,725,10,,,,4875.89,0
3413050,17:42:17,17:42:17,102,11,,,,5479.2,0
3413050,17:43:51,17:43:51,103,12,,,,6024.64,0
3413050,17:45:01,17:45:01,104,13,,,,6491.89,0
3413050,17:48:00,17:48:00,9490,14,,,,7513.81,
3413050,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413050,17:51:15,17:51:15,107,16,,,,9906.37,0
3413050,17:53:00,17:53:00,9498,17,,,,11079.57,
3413050,17:55:00,17:55:00,1792,18,,,,11858.14,
3413050,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413050,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413050,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413050,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413050,18:02:00,18:02:00,6014,23,,,,16548.27,
3413050,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413050,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413050,18:08:00,18:08:00,10714,26,,1,,19335.92,
3413060,17:24:00,17:24:00,10014,1,,,1,0,
3413060,17:27:38,17:27:38,200,2,,,,799.11,0
3413060,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413060,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413060,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413060,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413060,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413060,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413060,17:38:00,17:38:00,9953,9,,,,3926.5,
3413060,17:40:25,17:40:25,725,10,,,,4875.89,0
3413060,17:42:17,17:42:17,102,11,,,,5479.2,0
3413060,17:43:51,17:43:51,103,12,,,,6024.64,0
3413060,17:45:01,17:45:01,104,13,,,,6491.89,0
3413060,17:48:00,17:48:00,9490,14,,,,7513.81,
3413060,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413060,17:51:15,17:51:15,107,16,,,,9906.37,0
3413060,17:53:00,17:53:00,9498,17,,,,11079.57,
3413060,17:55:00,17:55:00,1792,18,,,,11858.14,
3413060,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413060,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413060,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413060,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413060,18:02:00,18:02:00,6014,23,,,,16548.27,
3413060,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413060,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413060,18:08:00,18:08:00,10714,26,,1,,19335.92,
3413100,17:24:00,17:24:00,10014,1,,,1,0,
3413100,17:27:38,17:27:38,200,2,,,,799.11,0
3413100,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413100,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413100,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413100,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413100,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413100,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413100,17:38:00,17:38:00,9953,9,,,,3926.5,
3413100,17:40:25,17:40:25,725,10,,,,4875.89,0
3413100,17:42:17,17:42:17,102,11,,,,5479.2,0
3413100,17:43:51,17:43:51,103,12,,,,6024.64,0
3413100,17:45:01,17:45:01,104,13,,,,6491.89,0
3413100,17:48:00,17:48:00,9490,14,,,,7513.81,
3413100,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413100,17:51:15,17:51:15,107,16,,,,9906.37,0
3413100,17:53:00,17:53:00,9498,17,,,,11079.57,
3413100,17:55:00,17:55:00,1792,18,,,,11858.14,
3413100,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413100,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413100,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413100,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413100,18:02:00,18:02:00,6014,23,,,,16548.27,
3413100,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413100,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413100,18:08:00,18:08:00,10714,26,,1,,19335.92,
3413110,17:24:00,17:24:00,10014,1,,,1,0,
3413110,17:27:38,17:27:38,200,2,,,,799.11,0
3413110,17:29:14,17:29:14,3633,3,,,,1166.77,0
3413110,17:29:57,17:29:57,3634,4,,,,1391.35,0
3413110,17:30:40,17:30:40,3635,5,,,,1631.47,0
3413110,17:31:36,17:31:36,9021,6,,,,1992.83,0
3413110,17:33:07,17:33:07,10729,7,,,,2418.91,0
3413110,17:36:26,17:36:26,7582,8,,,,3357.02,0
3413110,17:38:00,17:38:00,9953,9,,,,3926.5,
3413110,17:40:25,17:40:25,725,10,,,,4875.89,0
3413110,17:42:17,17:42:17,102,11,,,,5479.2,0
3413110,17:43:51,17:43:51,103,12,,,,6024.64,0
3413110,17:45:01,17:45:01,104,13,,,,6491.89,0
3413110,17:48:00,17:48:00,9490,14,,,,7513.81,
3413110,17:49:00,17:49:00,9492,15,,,,8238.88,0
3413110,17:51:15,17:51:15,107,16,,,,9906.37,0
3413110,17:53:00,17:53:00,9498,17,,,,11079.57,
3413110,17:55:00,17:55:00,1792,18,,,,11858.14,
3413110,17:55:17,17:55:17,9617,19,,,,12140.15,0
3413110,17:58:53,17:58:53,6650,20,,,,14679.6,0
3413110,18:00:28,18:00:28,6012,21,,,,15738.95,0
3413110,18:00:39,18:00:39,6013,22,,,,15844.95,0
3413110,18:02:00,18:02:00,6014,23,,,,16548.27,
3413110,18:03:42,18:03:42,9616,24,,,,17292.09,0
3413110,18:04:57,18:04:57,6017,25,,,,17969.09,0
3413110,18:08:00,18:08:00,10714,26,,1,,19335.92,
3492090,16:41:00,16:41:00,10014,1,,,1,0,
3492090,16:43:36,16:43:36,200,2,,,,799.11,0
3492090,16:44:44,16:44:44,3633,3,,,,1166.77,0
3492090,16:45:15,16:45:15,3634,4,,,,1391.35,0
3492090,16:45:46,16:45:46,3635,5,,,,1631.47,0
3492090,16:46:25,16:46:25,9021,6,,,,1992.83,0
3492090,16:47:30,16:47:30,10729,7,,,,2418.91,0
3492090,16:49:53,16:49:53,7582,8,,,,3357.02,0
3492090,16:51:00,16:51:00,9953,9,,,,3926.5,
3492090,16:52:12,16:52:12,725,10,,,,4875.89,0
3492090,16:53:08,16:53:08,102,11,,,,5479.2,0
3492090,16:53:55,16:53:55,103,12,,,,6024.64,0
3492090,16:54:30,16:54:30,104,13,,,,6491.89,0
3492090,16:56:00,16:56:00,9490,14,,,,7513.81,
3492090,16:57:00,16:57:00,9492,15,,,,8238.88,0
3492090,16:59:15,16:59:15,107,16,,,,9906.37,0
3492090,17:01:00,17:01:00,9498,17,,,,11079.57,
3492090,17:02:00,17:02:00,1792,18,,,,11858.14,
3492090,17:02:27,17:02:27,9617,19,,,,12140.15,0
3492090,17:08:06,17:08:06,6650,20,,,,14679.6,0
3492090,17:10:36,17:10:36,6012,21,,,,15738.95,0
3492090,17:10:53,17:10:53,6013,22,,,,15844.95,0
3492090,17:13:00,17:13:00,6014,23,,,,16548.27,
3492090,17:14:25,17:14:25,9616,24,,,,17292.09,0
3492090,17:15:27,17:15:27,6017,25,,,,17969.09,0
3492090,17:18:00,17:18:00,10714,26,,1,,19335.92,
3551070,18:42:00,18:42:00,10014,1,,,1,0,
3551070,18:44:20,18:44:20,200,2,,,,799.11,0
3551070,18:45:22,18:45:22,3633,3,,,,1166.77,0
3551070,18:45:49,18:45:49,3634,4,,,,1391.35,0
3551070,18:46:17,18:46:17,3635,5,,,,1631.47,0
3551070,18:46:53,18:46:53,9021,6,,,,1992.83,0
3551070,18:47:51,18:47:51,10729,7,,,,2418.91,0
3551070,18:49:59,18:49:59,7582,8,,,,3357.02,0
3551070,18:51:00,18:51:00,9953,9,,,,3926.5,
3551070,18:52:12,18:52:12,725,10,,,,4875.89,0
3551070,18:53:08,18:53:08,102,11,,,,5479.2,0
3551070,18:53:55,18:53:55,103,12,,,,6024.64,0
3551070,18:54:30,18:54:30,104,13,,,,6491.89,0
3551070,18:56:00,18:56:00,9490,14,,,,7513.81,
3551070,18:57:00,18:57:00,9492,15,,,,8238.88,0
3551070,18:59:15,18:59:15,107,16,,,,9906.37,0
3551070,19:01:00,19:01:00,9498,17,,,,11079.57,
3551070,19:02:00,19:02:00,1792,18,,,,11858.14,
3551070,19:02:27,19:02:27,9617,19,,,,12140.15,0
3551070,19:08:06,19:08:06,6650,20,,,,14679.6,0
3551070,19:10:36,19:10:36,6012,21,,,,15738.95,0
3551070,19:10:53,19:10:53,6013,22,,,,15844.95,0
3551070,19:13:00,19:13:00,6014,23,,,,16548.27,
3551070,19:14:25,19:14:25,9616,24,,,,17292.09,0
3551070,19:15:27,19:15:27,6017,25,,,,17969.09,0
3551070,19:18:00,19:18:00,10714,26,,1,,19335.92,
3645070,23:45:00,23:45:00,10014,1,,,1,0,
3645070,23:47:04,23:47:04,200,2,,,,799.11,0
3645070,23:47:59,23:47:59,3633,3,,,,1166.77,0
3645070,23:48:24,23:48:24,3634,4,,,,1391.35,0
3645070,23:48:49,23:48:49,3635,5,,,,1631.47,0
3645070,23:49:20,23:49:20,9021,6,,,,1992.83,0
3645070,23:50:12,23:50:12,10729,7,,,,2418.91,0
3645070,23:52:06,23:52:06,7582,8,,,,3357.02,0
3645070,23:53:00,23:53:00,9953,9,,,,3926.5,
3645070,23:54:12,23:54:12,725,10,,,,4875.89,0
3645070,23:55:08,23:55:08,102,11,,,,5479.2,0
3645070,23:55:55,23:55:55,103,12,,,,6024.64,0
3645070,23:56:30,23:56:30,104,13,,,,6491.89,0
3645070,23:58:00,23:58:00,9490,14,,,,7513.81,
3645070,23:59:00,23:59:00,9492,15,,,,8238.88,0
3645070,24:01:15,24:01:15,107,16,,,,9906.37,0
3645070,24:03:00,24:03:00,9498,17,,,,11079.57,
3645070,24:04:00,24:04:00,1792,18,,,,11858.14,
3645070,24:04:24,24:04:24,9617,19,,,,12140.15,0
3645070,24:09:33,24:09:33,6650,20,,,,14679.6,0
3645070,24:11:49,24:11:49,6012,21,,,,15738.95,0
3645070,24:12:05,24:12:05,6013,22,,,,15844.95,0
3645070,24:14:00,24:14:00,6014,23,,,,16548.27,
3645070,24:15:25,24:15:25,9616,24,,,,17292.09,0
3645070,24:16:27,24:16:27,6017,25,,,,17969.09,0
3645070,24:19:00,24:19:00,10714,26,,1,,19335.92,
3685010,09:48:00,09:48:00,10014,1,,,1,0,
3685010,09:50:04,09:50:04,200,2,,,,799.11,0
3685010,09:50:59,09:50:59,3633,3,,,,1166.77,0
3685010,09:51:24,09:51:24,3634,4,,,,1391.35,0
3685010,09:51:49,09:51:49,3635,5,,,,1631.47,0
3685010,09:52:20,09:52:20,9021,6,,,,1992.83,0
3685010,09:53:12,09:53:12,10729,7,,,,2418.91,0
3685010,09:55:06,09:55:06,7582,8,,,,3357.02,0
3685010,09:56:00,09:56:00,9953,9,,,,3926.5,
3685010,09:57:12,09:57:12,725,10,,,,4875.89,0
3685010,09:58:08,09:58:08,102,11,,,,5479.2,0
3685010,09:58:55,09:58:55,103,12,,,,6024.64,0
3685010,09:59:30,09:59:30,104,13,,,,6491.89,0
3685010,10:01:00,10:01:00,9490,14,,,,7513.81,
3685010,10:02:00,10:02:00,9492,15,,,,8238.88,0
3685010,10:04:15,10:04:15,107,16,,,,9906.37,0
3685010,10:06:00,10:06:00,9498,17,,,,11079.57,
3685010,10:07:00,10:07:00,1792,18,,,,11858.14,
3685010,10:07:24,10:07:24,9617,19,,,,12140.15,0
3685010,10:12:33,10:12:33,6650,20,,,,14679.6,0
3685010,10:14:49,10:14:49,6012,21,,,,15738.95,0
3685010,10:15:05,10:15:05,6013,22,,,,15844.95,0
3685010,10:17:00,10:17:00,6014,23,,,,16548.27,
3685010,10:18:25,10:18:25,9616,24,,,,17292.09,0
3685010,10:19:27,10:19:27,6017,25,,,,17969.09,0
3685010,10:22:00,10:22:00,10714,26,,1,,19335.92,
3685080,09:48:00,09:48:00,10014,1,,,1,0,
3685080,09:50:04,09:50:04,200,2,,,,799.11,0
3685080,09:50:59,09:50:59,3633,3,,,,1166.77,0
3685080,09:51:24,09:51:24,3634,4,,,,1391.35,0
3685080,09:51:49,09:51:49,3635,5,,,,1631.47,0
3685080,09:52:20,09:52:20,9021,6,,,,1992.83,0
3685080,09:53:12,09:53:12,10729,7,,,,2418.91,0
3685080,09:55:06,09:55:06,7582,8,,,,3357.02,0
3685080,09:56:00,09:56:00,9953,9,,,,3926.5,
3685080,09:57:12,09:57:12,725,10,,,,4875.89,0
3685080,09:58:08,09:58:08,102,11,,,,5479.2,0
3685080,09:58:55,09:58:55,103,12,,,,6024.64,0
3685080,09:59:30,09:59:30,104,13,,,,6491.89,0
3685080,10:01:00,10:01:00,9490,14,,,,7513.81,
3685080,10:02:00,10:02:00,9492,15,,,,8238.88,0
3685080,10:04:15,10:04:15,107,16,,,,9906.37,0
3685080,10:06:00,10:06:00,9498,17,,,,11079.57,
3685080,10:07:00,10:07:00,1792,18,,,,11858.14,
3685080,10:07:24,10:07:24,9617,19,,,,12140.15,0
3685080,10:12:33,10:12:33,6650,20,,,,14679.6,0
3685080,10:14:49,10:14:49,6012,21,,,,15738.95,0
3685080,10:15:05,10:15:05,6013,22,,,,15844.95,0
3685080,10:17:00,10:17:00,6014,23,,,,16548.27,
3685080,10:18:25,10:18:25,9616,24,,,,17292.09,0
3685080,10:19:27,10:19:27,6017,25,,,,17969.09,0
3685080,10:22:00,10:22:00,10714,26,,1,,19335.92,
3753090,10:11:00,10:11:00,10014,1,,,1,0,
3753090,10:13:20,10:13:20,200,2,,,,799.11,0
3753090,10:14:22,10:14:22,3633,3,,,,1166.77,0
3753090,10:14:49,10:14:49,3634,4,,,,1391.35,0
3753090,10:15:17,10:15:17,3635,5,,,,1631.47,0
3753090,10:15:53,10:15:53,9021,6,,,,1992.83,0
3753090,10:16:51,10:16:51,10729,7,,,,2418.91,0
3753090,10:18:59,10:18:59,7582,8,,,,3357.02,0
3753090,10:20:00,10:20:00,9953,9,,,,3926.5,
3753090,10:21:12,10:21:12,725,10,,,,4875.89,0
3753090,10:22:08,10:22:08,102,11,,,,5479.2,0
3753090,10:22:55,10:22:55,103,12,,,,6024.64,0
3753090,10:23:30,10:23:30,104,13,,,,6491.89,0
3753090,10:25:00,10:25:00,9490,14,,,,7513.81,
3753090,10:26:00,10:26:00,9492,15,,,,8238.88,0
3753090,10:28:15,10:28:15,107,16,,,,9906.37,0
3753090,10:30:00,10:30:00,9498,17,,,,11079.57,
3753090,10:31:00,10:31:00,1792,18,,,,11858.14,
3753090,10:31:24,10:31:24,9617,19,,,,12140.15,0
3753090,10:36:33,10:36:33,6650,20,,,,14679.6,0
3753090,10:38:49,10:38:49,6012,21,,,,15738.95,0
3753090,10:39:05,10:39:05,6013,22,,,,15844.95,0
3753090,10:41:00,10:41:00,6014,23,,,,16548.27,
3753090,10:42:25,10:42:25,9616,24,,,,17292.09,0
3753090,10:43:27,10:43:27,6017,25,,,,17969.09,0
3753090,10:46:00,10:46:00,10714,26,,1,,19335.92,
3769010,20:46:00,20:46:00,10014,1,,,1,0,
3769010,20:48:20,20:48:20,200,2,,,,799.11,0
3769010,20:49:22,20:49:22,3633,3,,,,1166.77,0
3769010,20:49:49,20:49:49,3634,4,,,,1391.35,0
3769010,20:50:17,20:50:17,3635,5,,,,1631.47,0
3769010,20:50:53,20:50:53,9021,6,,,,1992.83,0
3769010,20:51:51,20:51:51,10729,7,,,,2418.91,0
3769010,20:53:59,20:53:59,7582,8,,,,3357.02,0
3769010,20:55:00,20:55:00,9953,9,,,,3926.5,
3769010,20:56:12,20:56:12,725,10,,,,4875.89,0
3769010,20:57:08,20:57:08,102,11,,,,5479.2,0
3769010,20:57:55,20:57:55,103,12,,,,6024.64,0
3769010,20:58:30,20:58:30,104,13,,,,6491.89,0
3769010,21:00:00,21:00:00,9490,14,,,,7513.81,
3769010,21:01:00,21:01:00,9492,15,,,,8238.88,0
3769010,21:03:15,21:03:15,107,16,,,,9906.37,0
3769010,21:05:00,21:05:00,9498,17,,,,11079.57,
3769010,21:06:00,21:06:00,1792,18,,,,11858.14,
3769010,21:06:24,21:06:24,9617,19,,,,12140.15,0
3769010,21:11:33,21:11:33,6650,20,,,,14679.6,0
3769010,21:13:49,21:13:49,6012,21,,,,15738.95,0
3769010,21:14:05,21:14:05,6013,22,,,,15844.95,0
3769010,21:16:00,21:16:00,6014,23,,,,16548.27,
3769010,21:17:25,21:17:25,9616,24,,,,17292.09,0
3769010,21:18:27,21:18:27,6017,25,,,,17969.09,0
3769010,21:21:00,21:21:00,10714,26,,1,,19335.92,
3769080,20:46:00,20:46:00,10014,1,,,1,0,
3769080,20:48:20,20:48:20,200,2,,,,799.11,0
3769080,20:49:22,20:49:22,3633,3,,,,1166.77,0
3769080,20:49:49,20:49:49,3634,4,,,,1391.35,0
3769080,20:50:17,20:50:17,3635,5,,,,1631.47,0
3769080,20:50:53,20:50:53,9021,6,,,,1992.83,0
3769080,20:51:51,20:51:51,10729,7,,,,2418.91,0
3769080,20:53:59,20:53:59,7582,8,,,,3357.02,0
3769080,20:55:00,20:55:00,9953,9,,,,3926.5,
3769080,20:56:12,20:56:12,725,10,,,,4875.89,0
3769080,20:57:08,20:57:08,102,11,,,,5479.2,0
3769080,20:57:55,20:57:55,103,12,,,,6024.64,0
3769080,20:58:30,20:58:30,104,13,,,,6491.89,0
3769080,21:00:00,21:00:00,9490,14,,,,7513.81,
3769080,21:01:00,21:01:00,9492,15,,,,8238.88,0
3769080,21:03:15,21:03:15,107,16,,,,9906.37,0
3769080,21:05:00,21:05:00,9498,17,,,,11079.57,
3769080,21:06:00,21:06:00,1792,18,,,,11858.14,
3769080,21:06:24,21:06:24,9617,19,,,,12140.15,0
3769080,21:11:33,21:11:33,6650,20,,,,14679.6,0
3769080,21:13:49,21:13:49,6012,21,,,,15738.95,0
3769080,21:14:05,21:14:05,6013,22,,,,15844.95,0
3769080,21:16:00,21:16:00,6014,23,,,,16548.27,
3769080,21:17:25,21:17:25,9616,24,,,,17292.09,0
3769080,21:18:27,21:18:27,6017,25,,,,17969.09,0
3769080,21:21:00,21:21:00,10714,26,,1,,19335.92,
3786010,26:40:00,26:40:00,9869,1,,,1,0,
3786010,26:42:36,26:42:36,2584,2,,,,1118.01,0
3786010,26:43:19,26:43:19,2586,3,,,,1361.06,0
3786010,26:43:52,26:43:52,10735,4,,,,1633.92,0
3786010,26:44:18,26:44:18,8976,5,,,,1825.37,0
3786010,26:47:20,26:47:20,2593,6,,,,2608.13,0
3786010,26:49:00,26:49:00,10042,7,,,,2935.71,
3786010,26:49:23,26:49:23,10234,8,,,,3097.04,0
3786010,26:53:19,26:53:19,7582,9,,,,5061.65,0
3786010,26:54:00,26:54:00,9951,10,,,,5548.65,
3786010,26:55:26,26:55:26,725,11,,,,6580.03,0
3786010,26:56:12,26:56:12,102,12,,,,7182.77,0
3786010,26:56:53,26:56:53,103,13,,,,7728.59,0
3786010,26:57:28,26:57:28,104,14,,,,8194.08,0
3786010,26:59:00,26:59:00,9490,15,,,,9215.81,
3786010,26:59:58,26:59:58,9492,16,,,,9939.72,0
3786010,27:02:17,27:02:17,107,17,,,,11609.99,0
3786010,27:04:00,27:04:00,9498,18,,,,12782.44,
3786010,27:05:00,27:05:00,1792,19,,,,13566.16,
3786010,27:05:25,27:05:25,9617,20,,,,13848.17,0
3786010,27:10:25,27:10:25,6650,21,,,,16386.61,0
3786010,27:12:45,27:12:45,6012,22,,,,17445.96,0
3786010,27:13:01,27:13:01,6013,23,,,,17551.96,0
3786010,27:15:00,27:15:00,6014,24,,,,18255.28,
3786010,27:16:26,27:16:26,9616,25,,,,18999.1,0
3786010,27:17:28,27:17:28,6017,26,,,,19676.1,0
3786010,27:20:00,27:20:00,10714,27,,1,,21038.48,
3786080,26:40:00,26:40:00,9869,1,,,1,0,
3786080,26:42:36,26:42:36,2584,2,,,,1118.01,0
3786080,26:43:19,26:43:19,2586,3,,,,1361.06,0
3786080,26:43:52,26:43:52,10735,4,,,,1633.92,0
3786080,26:44:18,26:44:18,8976,5,,,,1825.37,0
3786080,26:47:20,26:47:20,2593,6,,,,2608.13,0
3786080,26:49:00,26:49:00,10042,7,,,,2935.71,
3786080,26:49:23,26:49:23,10234,8,,,,3097.04,0
3786080,26:53:19,26:53:19,7582,9,,,,5061.65,0
3786080,26:54:00,26:54:00,9951,10,,,,5548.65,
3786080,26:55:26,26:55:26,725,11,,,,6580.03,0
3786080,26:56:12,26:56:12,102,12,,,,7182.77,0
3786080,26:56:53,26:56:53,103,13,,,,7728.59,0
3786080,26:57:28,26:57:28,104,14,,,,8194.08,0
3786080,26:59:00,26:59:00,9490,15,,,,9215.81,
3786080,26:59:58,26:59:58,9492,16,,,,9939.72,0
3786080,27:02:17,27:02:17,107,17,,,,11609.99,0
3786080,27:04:00,27:04:00,9498,18,,,,12782.44,
3786080,27:05:00,27:05:00,1792,19,,,,13566.16,
3786080,27:05:25,27:05:25,9617,20,,,,13848.17,0
3786080,27:10:25,27:10:25,6650,21,,,,16386.61,0
3786080,27:12:45,27:12:45,6012,22,,,,17445.96,0
3786080,27:13:01,27:13:01,6013,23,,,,17551.96,0
3786080,27:15:00,27:15:00,6014,24,,,,18255.28,
3786080,27:16:26,27:16:26,9616,25,,,,18999.1,0
3786080,27:17:28,27:17:28,6017,26,,,,19676.1,0
3786080,27:20:00,27:20:00,10714,27,,1,,21038.48,
396010,04:13:00,04:13:00,9869,1,,,1,0,
396010,04:15:36,04:15:36,2584,2,,,,1118.01,0
396010,04:16:19,04:16:19,2586,3,,,,1361.06,0
396010,04:16:52,04:16:52,10735,4,,,,1633.92,0
396010,04:17:18,04:17:18,8976,5,,,,1825.37,0
396010,04:20:20,04:20:20,2593,6,,,,2608.13,0
396010,04:22:00,04:22:00,10042,7,,,,2935.71,
396010,04:22:23,04:22:23,10234,8,,,,3097.04,0
396010,04:26:19,04:26:19,7582,9,,,,5061.65,0
396010,04:27:00,04:27:00,9951,10,,,,5548.65,
396010,04:28:26,04:28:26,725,11,,,,6580.03,0
396010,04:29:12,04:29:12,102,12,,,,7182.77,0
396010,04:29:53,04:29:53,103,13,,,,7728.59,0
396010,04:30:28,04:30:28,104,14,,,,8194.08,0
396010,04:32:00,04:32:00,9490,15,,,,9215.81,
396010,04:32:58,04:32:58,9492,16,,,,9939.72,0
396010,04:35:17,04:35:17,107,17,,,,11609.99,0
396010,04:37:00,04:37:00,9498,18,,,,12782.44,
396010,04:38:00,04:38:00,1792,19,,,,13566.16,
396010,04:38:25,04:38:25,9617,20,,,,13848.17,0
396010,04:43:25,04:43:25,6650,21,,,,16386.61,0
396010,04:45:45,04:45:45,6012,22,,,,17445.96,0
396010,04:46:01,04:46:01,6013,23,,,,17551.96,0
396010,04:48:00,04:48:00,6014,24,,,,18255.28,
396010,04:49:26,04:49:26,9616,25,,,,18999.1,0
396010,04:50:28,04:50:28,6017,26,,,,19676.1,0
396010,04:53:00,04:53:00,10714,27,,1,,21038.48,
396080,04:13:00,04:13:00,9869,1,,,1,0,
396080,04:15:36,04:15:36,2584,2,,,,1118.01,0
396080,04:16:19,04:16:19,2586,3,,,,1361.06,0
396080,04:16:52,04:16:52,10735,4,,,,1633.92,0
396080,04:17:18,04:17:18,8976,5,,,,1825.37,0
396080,04:20:20,04:20:20,2593,6,,,,2608.13,0
396080,04:22:00,04:22:00,10042,7,,,,2935.71,
396080,04:22:23,04:22:23,10234,8,,,,3097.04,0
396080,04:26:19,04:26:19,7582,9,,,,5061.65,0
396080,04:27:00,04:27:00,9951,10,,,,5548.65,
396080,04:28:26,04:28:26,725,11,,,,6580.03,0
396080,04:29:12,04:29:12,102,12,,,,7182.77,0
396080,04:29:53,04:29:53,103,13,,,,7728.59,0
396080,04:30:28,04:30:28,104,14,,,,8194.08,0
396080,04:32:00,04:32:00,9490,15,,,,9215.81,
396080,04:32:58,04:32:58,9492,16,,,,9939.72,0
396080,04:35:17,04:35:17,107,17,,,,11609.99,0
396080,04:37:00,04:37:00,9498,18,,,,12782.44,
396080,04:38:00,04:38:00,1792,19,,,,13566.16,
396080,04:38:25,04:38:25,9617,20,,,,13848.17,0
396080,04:43:25,04:43:25,6650,21,,,,16386.61,0
396080,04:45:45,04:45:45,6012,22,,,,17445.96,0
396080,04:46:01,04:46:01,6013,23,,,,17551.96,0
396080,04:48:00,04:48:00,6014,24,,,,18255.28,
396080,04:49:26,04:49:26,9616,25,,,,18999.1,0
396080,04:50:28,04:50:28,6017,26,,,,19676.1,0
396080,04:53:00,04:53:00,10714,27,,1,,21038.48,
4001070,23:15:00,23:15:00,10014,1,,,1,0,
4001070,23:17:04,23:17:04,200,2,,,,799.11,0
4001070,23:17:59,23:17:59,3633,3,,,,1166.77,0
4001070,23:18:24,23:18:24,3634,4,,,,1391.35,0
4001070,23:18:49,23:18:49,3635,5,,,,1631.47,0
4001070,23:19:20,23:19:20,9021,6,,,,1992.83,0
4001070,23:20:12,23:20:12,10729,7,,,,2418.91,0
4001070,23:22:06,23:22:06,7582,8,,,,3357.02,0
4001070,23:23:00,23:23:00,9953,9,,,,3926.5,
4001070,23:24:12,23:24:12,725,10,,,,4875.89,0
4001070,23:25:08,23:25:08,102,11,,,,5479.2,0
4001070,23:25:55,23:25:55,103,12,,,,6024.64,0
4001070,23:26:30,23:26:30,104,13,,,,6491.89,0
4001070,23:28:00,23:28:00,9490,14,,,,7513.81,
4001070,23:29:00,23:29:00,9492,15,,,,8238.88,0
4001070,23:31:15,23:31:15,107,16,,,,9906.37,0
4001070,23:33:00,23:33:00,9498,17,,,,11079.57,
4001070,23:34:00,23:34:00,1792,18,,,,11858.14,
4001070,23:34:24,23:34:24,9617,19,,,,12140.15,0
4001070,23:39:33,23:39:33,6650,20,,,,14679.6,0
4001070,23:41:49,23:41:49,6012,21,,,,15738.95,0
4001070,23:42:05,23:42:05,6013,22,,,,15844.95,0
4001070,23:44:00,23:44:00,6014,23,,,,16548.27,
4001070,23:45:25,23:45:25,9616,24,,,,17292.09,0
4001070,23:46:27,23:46:27,6017,25,,,,17969.09,0
4001070,23:49:00,23:49:00,10714,26,,1,,19335.92,
4025090,26:19:00,26:19:00,10014,1,,,1,0,
4025090,26:21:04,26:21:04,200,2,,,,799.11,0
4025090,26:21:59,26:21:59,3633,3,,,,1166.77,0
4025090,26:22:24,26:22:24,3634,4,,,,1391.35,0
4025090,26:22:49,26:22:49,3635,5,,,,1631.47,0
4025090,26:23:20,26:23:20,9021,6,,,,1992.83,0
4025090,26:24:12,26:24:12,10729,7,,,,2418.91,0
4025090,26:26:06,26:26:06,7582,8,,,,3357.02,0
4025090,26:27:00,26:27:00,9953,9,,,,3926.5,
4025090,26:28:12,26:28:12,725,10,,,,4875.89,0
4025090,26:29:08,26:29:08,102,11,,,,5479.2,0
4025090,26:29:55,26:29:55,103,12,,,,6024.64,0
4025090,26:30:30,26:30:30,104,13,,,,6491.89,0
4025090,26:32:00,26:32:00,9490,14,,,,7513.81,
4025090,26:33:00,26:33:00,9492,15,,,,8238.88,0
4025090,26:35:15,26:35:15,107,16,,,,9906.37,0
4025090,26:37:00,26:37:00,9498,17,,,,11079.57,
4025090,26:38:00,26:38:00,1792,18,,,,11858.14,
4025090,26:38:24,26:38:24,9617,19,,,,12140.15,0
4025090,26:43:33,26:43:33,6650,20,,,,14679.6,0
4025090,26:45:49,26:45:49,6012,21,,,,15738.95,0
4025090,26:46:05,26:46:05,6013,22,,,,15844.95,0
4025090,26:48:00,26:48:00,6014,23,,,,16548.27,
4025090,26:49:25,26:49:25,9616,24,,,,17292.09,0
4025090,26:50:27,26:50:27,6017,25,,,,17969.09,0
4025090,26:53:00,26:53:00,10714,26,,1,,19335.92,
4151090,12:41:00,12:41:00,10014,1,,,1,0,
4151090,12:43:36,12:43:36,200,2,,,,799.11,0
4151090,12:44:44,12:44:44,3633,3,,,,1166.77,0
4151090,12:45:15,12:45:15,3634,4,,,,1391.35,0
4151090,12:45:46,12:45:46,3635,5,,,,1631.47,0
4151090,12:46:25,12:46:25,9021,6,,,,1992.83,0
4151090,12:47:30,12:47:30,10729,7,,,,2418.91,0
4151090,12:49:53,12:49:53,7582,8,,,,3357.02,0
4151090,12:51:00,12:51:00,9953,9,,,,3926.5,
4151090,12:52:12,12:52:12,725,10,,,,4875.89,0
4151090,12:53:08,12:53:08,102,11,,,,5479.2,0
4151090,12:53:55,12:53:55,103,12,,,,6024.64,0
4151090,12:54:30,12:54:30,104,13,,,,6491.89,0
4151090,12:56:00,12:56:00,9490,14,,,,7513.81,
4151090,12:57:00,12:57:00,9492,15,,,,8238.88,0
4151090,12:59:15,12:59:15,107,16,,,,9906.37,0
4151090,13:01:00,13:01:00,9498,17,,,,11079.57,
4151090,13:02:00,13:02:00,1792,18,,,,11858.14,
4151090,13:02:27,13:02:27,9617,19,,,,12140.15,0
4151090,13:08:06,13:08:06,6650,20,,,,14679.6,0
4151090,13:10:36,13:10:36,6012,21,,,,15738.95,0
4151090,13:10:53,13:10:53,6013,22,,,,15844.95,0
4151090,13:13:00,13:13:00,6014,23,,,,16548.27,
4151090,13:14:25,13:14:25,9616,24,,,,17292.09,0
4151090,13:15:27,13:15:27,6017,25,,,,17969.09,0
4151090,13:18:00,13:18:00,10714,26,,1,,19335.92,
4183070,11:11:00,11:11:00,10014,1,,,1,0,
4183070,11:13:36,11:13:36,200,2,,,,799.11,0
4183070,11:14:44,11:14:44,3633,3,,,,1166.77,0
4183070,11:15:15,11:15:15,3634,4,,,,1391.35,0
4183070,11:15:46,11:15:46,3635,5,,,,1631.47,0
4183070,11:16:25,11:16:25,9021,6,,,,1992.83,0
4183070,11:17:30,11:17:30,10729,7,,,,2418.91,0
4183070,11:19:53,11:19:53,7582,8,,,,3357.02,0
4183070,11:21:00,11:21:00,9953,9,,,,3926.5,
4183070,11:22:12,11:22:12,725,10,,,,4875.89,0
4183070,11:23:08,11:23:08,102,11,,,,5479.2,0
4183070,11:23:55,11:23:55,103,12,,,,6024.64,0
4183070,11:24:30,11:24:30,104,13,,,,6491.89,0
4183070,11:26:00,11:26:00,9490,14,,,,7513.81,
4183070,11:27:00,11:27:00,9492,15,,,,8238.88,0
4183070,11:29:15,11:29:15,107,16,,,,9906.37,0
4183070,11:31:00,11:31:00,9498,17,,,,11079.57,
4183070,11:32:00,11:32:00,1792,18,,,,11858.14,
4183070,11:32:24,11:32:24,9617,19,,,,12140.15,0
4183070,11:37:33,11:37:33,6650,20,,,,14679.6,0
4183070,11:39:49,11:39:49,6012,21,,,,15738.95,0
4183070,11:40:05,11:40:05,6013,22,,,,15844.95,0
4183070,11:42:00,11:42:00,6014,23,,,,16548.27,
4183070,11:43:25,11:43:25,9616,24,,,,17292.09,0
4183070,11:44:27,11:44:27,6017,25,,,,17969.09,0
4183070,11:47:00,11:47:00,10714,26,,1,,19335.92,
4253070,22:15:00,22:15:00,10014,1,,,1,0,
4253070,22:17:04,22:17:04,200,2,,,,799.11,0
4253070,22:17:59,22:17:59,3633,3,,,,1166.77,0
4253070,22:18:24,22:18:24,3634,4,,,,1391.35,0
4253070,22:18:49,22:18:49,3635,5,,,,1631.47,0
4253070,22:19:20,22:19:20,9021,6,,,,1992.83,0
4253070,22:20:12,22:20:12,10729,7,,,,2418.91,0
4253070,22:22:06,22:22:06,7582,8,,,,3357.02,0
4253070,22:23:00,22:23:00,9953,9,,,,3926.5,
4253070,22:24:12,22:24:12,725,10,,,,4875.89,0
4253070,22:25:08,22:25:08,102,11,,,,5479.2,0
4253070,22:25:55,22:25:55,103,12,,,,6024.64,0
4253070,22:26:30,22:26:30,104,13,,,,6491.89,0
4253070,22:28:00,22:28:00,9490,14,,,,7513.81,
4253070,22:29:00,22:29:00,9492,15,,,,8238.88,0
4253070,22:31:15,22:31:15,107,16,,,,9906.37,0
4253070,22:33:00,22:33:00,9498,17,,,,11079.57,
4253070,22:34:00,22:34:00,1792,18,,,,11858.14,
4253070,22:34:24,22:34:24,9617,19,,,,12140.15,0
4253070,22:39:33,22:39:33,6650,20,,,,14679.6,0
4253070,22:41:49,22:41:49,6012,21,,,,15738.95,0
4253070,22:42:05,22:42:05,6013,22,,,,15844.95,0
4253070,22:44:00,22:44:00,6014,23,,,,16548.27,
4253070,22:45:25,22:45:25,9616,24,,,,17292.09,0
4253070,22:46:27,22:46:27,6017,25,,,,17969.09,0
4253070,22:49:00,22:49:00,10714,26,,1,,19335.92,
4298090,07:11:00,07:11:00,10014,1,,,1,0,
4298090,07:13:04,07:13:04,200,2,,,,799.11,0
4298090,07:13:59,07:13:59,3633,3,,,,1166.77,0
4298090,07:14:24,07:14:24,3634,4,,,,1391.35,0
4298090,07:14:49,07:14:49,3635,5,,,,1631.47,0
4298090,07:15:20,07:15:20,9021,6,,,,1992.83,0
4298090,07:16:12,07:16:12,10729,7,,,,2418.91,0
4298090,07:18:06,07:18:06,7582,8,,,,3357.02,0
4298090,07:19:00,07:19:00,9953,9,,,,3926.5,
4298090,07:20:12,07:20:12,725,10,,,,4875.89,0
4298090,07:21:08,07:21:08,102,11,,,,5479.2,0
4298090,07:21:55,07:21:55,103,12,,,,6024.64,0
4298090,07:22:30,07:22:30,104,13,,,,6491.89,0
4298090,07:24:00,07:24:00,9490,14,,,,7513.81,
4298090,07:25:00,07:25:00,9492,15,,,,8238.88,0
4298090,07:27:15,07:27:15,107,16,,,,9906.37,0
4298090,07:29:00,07:29:00,9498,17,,,,11079.57,
4298090,07:30:00,07:30:00,1792,18,,,,11858.14,
4298090,07:30:24,07:30:24,9617,19,,,,12140.15,0
4298090,07:35:33,07:35:33,6650,20,,,,14679.6,0
4298090,07:37:49,07:37:49,6012,21,,,,15738.95,0
4298090,07:38:05,07:38:05,6013,22,,,,15844.95,0
4298090,07:40:00,07:40:00,6014,23,,,,16548.27,
4298090,07:41:25,07:41:25,9616,24,,,,17292.09,0
4298090,07:42:27,07:42:27,6017,25,,,,17969.09,0
4298090,07:45:00,07:45:00,10714,26,,1,,19335.92,
4407090,04:00:00,04:00:00,9869,1,,,1,0,
4407090,04:02:36,04:02:36,2584,2,,,,1118.01,0
4407090,04:03:19,04:03:19,2586,3,,,,1361.06,0
4407090,04:03:52,04:03:52,10735,4,,,,1633.92,0
4407090,04:04:18,04:04:18,8976,5,,,,1825.37,0
4407090,04:07:20,04:07:20,2593,6,,,,2608.13,0
4407090,04:09:00,04:09:00,10042,7,,,,2935.71,
4407090,04:09:23,04:09:23,10234,8,,,,3097.04,0
4407090,04:13:19,04:13:19,7582,9,,,,5061.65,0
4407090,04:14:00,04:14:00,9951,10,,,,5548.65,
4407090,04:15:26,04:15:26,725,11,,,,6580.03,0
4407090,04:16:12,04:16:12,102,12,,,,7182.77,0
4407090,04:16:53,04:16:53,103,13,,,,7728.59,0
4407090,04:17:28,04:17:28,104,14,,,,8194.08,0
4407090,04:19:00,04:19:00,9490,15,,,,9215.81,
4407090,04:19:58,04:19:58,9492,16,,,,9939.72,0
4407090,04:22:17,04:22:17,107,17,,,,11609.99,0
4407090,04:24:00,04:24:00,9498,18,,,,12782.44,
4407090,04:25:00,04:25:00,1792,19,,,,13566.16,
4407090,04:25:25,04:25:25,9617,20,,,,13848.17,0
4407090,04:30:25,04:30:25,6650,21,,,,16386.61,0
4407090,04:32:45,04:32:45,6012,22,,,,17445.96,0
4407090,04:33:01,04:33:01,6013,23,,,,17551.96,0
4407090,04:35:00,04:35:00,6014,24,,,,18255.28,
4407090,04:36:26,04:36:26,9616,25,,,,18999.1,0
4407090,04:37:28,04:37:28,6017,26,,,,19676.1,0
4407090,04:40:00,04:40:00,10714,27,,1,,21038.48,
4438070,06:41:00,06:41:00,10014,1,,,1,0,
4438070,06:43:04,06:43:04,200,2,,,,799.11,0
4438070,06:43:59,06:43:59,3633,3,,,,1166.77,0
4438070,06:44:24,06:44:24,3634,4,,,,1391.35,0
4438070,06:44:49,06:44:49,3635,5,,,,1631.47,0
4438070,06:45:20,06:45:20,9021,6,,,,1992.83,0
4438070,06:46:12,06:46:12,10729,7,,,,2418.91,0
4438070,06:48:06,06:48:06,7582,8,,,,3357.02,0
4438070,06:49:00,06:49:00,9953,9,,,,3926.5,
4438070,06:50:12,06:50:12,725,10,,,,4875.89,0
4438070,06:51:08,06:51:08,102,11,,,,5479.2,0
4438070,06:51:55,06:51:55,103,12,,,,6024.64,0
4438070,06:52:30,06:52:30,104,13,,,,6491.89,0
4438070,06:54:00,06:54:00,9490,14,,,,7513.81,
4438070,06:55:00,06:55:00,9492,15,,,,8238.88,0
4438070,06:57:15,06:57:15,107,16,,,,9906.37,0
4438070,06:59:00,06:59:00,9498,17,,,,11079.57,
4438070,07:00:00,07:00:00,1792,18,,,,11858.14,
4438070,07:00:24,07:00:24,9617,19,,,,12140.15,0
4438070,07:05:33,07:05:33,6650,20,,,,14679.6,0
4438070,07:07:49,07:07:49,6012,21,,,,15738.95,0
4438070,07:08:05,07:08:05,6013,22,,,,15844.95,0
4438070,07:10:00,07:10:00,6014,23,,,,16548.27,
4438070,07:11:25,07:11:25,9616,24,,,,17292.09,0
4438070,07:12:27,07:12:27,6017,25,,,,17969.09,0
4438070,07:15:00,07:15:00,10714,26,,1,,19335.92,
4692070,05:00:00,05:00:00,9869,1,,,1,0,
4692070,05:02:36,05:02:36,2584,2,,,,1118.01,0
4692070,05:03:19,05:03:19,2586,3,,,,1361.06,0
4692070,05:03:52,05:03:52,10735,4,,,,1633.92,0
4692070,05:04:18,05:04:18,8976,5,,,,1825.37,0
4692070,05:07:20,05:07:20,2593,6,,,,2608.13,0
4692070,05:09:00,05:09:00,10042,7,,,,2935.71,
4692070,05:09:23,05:09:23,10234,8,,,,3097.04,0
4692070,05:13:19,05:13:19,7582,9,,,,5061.65,0
4692070,05:14:00,05:14:00,9951,10,,,,5548.65,
4692070,05:15:26,05:15:26,725,11,,,,6580.03,0
4692070,05:16:12,05:16:12,102,12,,,,7182.77,0
4692070,05:16:53,05:16:53,103,13,,,,7728.59,0
4692070,05:17:28,05:17:28,104,14,,,,8194.08,0
4692070,05:19:00,05:19:00,9490,15,,,,9215.81,
4692070,05:19:58,05:19:58,9492,16,,,,9939.72,0
4692070,05:22:17,05:22:17,107,17,,,,11609.99,0
4692070,05:24:00,05:24:00,9498,18,,,,12782.44,
4692070,05:25:00,05:25:00,1792,19,,,,13566.16,
4692070,05:25:25,05:25:25,9617,20,,,,13848.17,0
4692070,05:30:25,05:30:25,6650,21,,,,16386.61,0
4692070,05:32:45,05:32:45,6012,22,,,,17445.96,0
4692070,05:33:01,05:33:01,6013,23,,,,17551.96,0
4692070,05:35:00,05:35:00,6014,24,,,,18255.28,
4692070,05:36:26,05:36:26,9616,25,,,,18999.1,0
4692070,05:37:28,05:37:28,6017,26,,,,19676.1,0
4692070,05:40:00,05:40:00,10714,27,,1,,21038.48,
474090,26:45:00,26:45:00,9869,1,,,1,0,
474090,26:47:36,26:47:36,2584,2,,,,1118.01,0
474090,26:48:19,26:48:19,2586,3,,,,1361.06,0
474090,26:48:52,26:48:52,10735,4,,,,1633.92,0
474090,26:49:18,26:49:18,8976,5,,,,1825.37,0
474090,26:52:20,26:52:20,2593,6,,,,2608.13,0
474090,26:54:00,26:54:00,10042,7,,,,2935.71,
474090,26:54:23,26:54:23,10234,8,,,,3097.04,0
474090,26:58:19,26:58:19,7582,9,,,,5061.65,0
474090,26:59:00,26:59:00,9951,10,,,,5548.65,
474090,27:00:26,27:00:26,725,11,,,,6580.03,0
474090,27:01:12,27:01:12,102,12,,,,7182.77,0
474090,27:01:53,27:01:53,103,13,,,,7728.59,0
474090,27:02:28,27:02:28,104,14,,,,8194.08,0
474090,27:04:00,27:04:00,9490,15,,,,9215.81,
474090,27:04:58,27:04:58,9492,16,,,,9939.72,0
474090,27:07:17,27:07:17,107,17,,,,11609.99,0
474090,27:09:00,27:09:00,9498,18,,,,12782.44,
474090,27:10:00,27:10:00,1792,19,,,,13566.16,
474090,27:10:25,27:10:25,9617,20,,,,13848.17,0
474090,27:15:25,27:15:25,6650,21,,,,16386.61,0
474090,27:17:45,27:17:45,6012,22,,,,17445.96,0
474090,27:18:01,27:18:01,6013,23,,,,17551.96,0
474090,27:20:00,27:20:00,6014,24,,,,18255.28,
474090,27:21:26,27:21:26,9616,25,,,,18999.1,0
474090,27:22:28,27:22:28,6017,26,,,,19676.1,0
474090,27:25:00,27:25:00,10714,27,,1,,21038.48,
4944020,25:40:00,25:40:00,9869,1,,,1,0,
4944020,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944020,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944020,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944020,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944020,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944020,25:49:00,25:49:00,10042,7,,,,2935.71,
4944020,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944020,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944020,25:54:00,25:54:00,9951,10,,,,5548.65,
4944020,25:55:26,25:55:26,725,11,,,,6580.03,0
4944020,25:56:12,25:56:12,102,12,,,,7182.77,0
4944020,25:56:53,25:56:53,103,13,,,,7728.59,0
4944020,25:57:28,25:57:28,104,14,,,,8194.08,0
4944020,25:59:00,25:59:00,9490,15,,,,9215.81,
4944020,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944020,26:01:37,26:01:37,107,17,,,,11609.99,0
4944020,26:03:00,26:03:00,9498,18,,,,12782.44,
4944020,26:04:00,26:04:00,1792,19,,,,13566.16,
4944020,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944020,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944020,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944020,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944020,26:14:00,26:14:00,6014,24,,,,18255.28,
4944020,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944020,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944020,26:19:00,26:19:00,10714,27,,1,,21038.48,
4944030,25:40:00,25:40:00,9869,1,,,1,0,
4944030,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944030,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944030,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944030,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944030,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944030,25:49:00,25:49:00,10042,7,,,,2935.71,
4944030,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944030,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944030,25:54:00,25:54:00,9951,10,,,,5548.65,
4944030,25:55:26,25:55:26,725,11,,,,6580.03,0
4944030,25:56:12,25:56:12,102,12,,,,7182.77,0
4944030,25:56:53,25:56:53,103,13,,,,7728.59,0
4944030,25:57:28,25:57:28,104,14,,,,8194.08,0
4944030,25:59:00,25:59:00,9490,15,,,,9215.81,
4944030,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944030,26:01:37,26:01:37,107,17,,,,11609.99,0
4944030,26:03:00,26:03:00,9498,18,,,,12782.44,
4944030,26:04:00,26:04:00,1792,19,,,,13566.16,
4944030,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944030,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944030,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944030,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944030,26:14:00,26:14:00,6014,24,,,,18255.28,
4944030,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944030,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944030,26:19:00,26:19:00,10714,27,,1,,21038.48,
4944040,25:40:00,25:40:00,9869,1,,,1,0,
4944040,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944040,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944040,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944040,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944040,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944040,25:49:00,25:49:00,10042,7,,,,2935.71,
4944040,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944040,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944040,25:54:00,25:54:00,9951,10,,,,5548.65,
4944040,25:55:26,25:55:26,725,11,,,,6580.03,0
4944040,25:56:12,25:56:12,102,12,,,,7182.77,0
4944040,25:56:53,25:56:53,103,13,,,,7728.59,0
4944040,25:57:28,25:57:28,104,14,,,,8194.08,0
4944040,25:59:00,25:59:00,9490,15,,,,9215.81,
4944040,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944040,26:01:37,26:01:37,107,17,,,,11609.99,0
4944040,26:03:00,26:03:00,9498,18,,,,12782.44,
4944040,26:04:00,26:04:00,1792,19,,,,13566.16,
4944040,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944040,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944040,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944040,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944040,26:14:00,26:14:00,6014,24,,,,18255.28,
4944040,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944040,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944040,26:19:00,26:19:00,10714,27,,1,,21038.48,
4944050,25:40:00,25:40:00,9869,1,,,1,0,
4944050,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944050,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944050,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944050,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944050,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944050,25:49:00,25:49:00,10042,7,,,,2935.71,
4944050,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944050,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944050,25:54:00,25:54:00,9951,10,,,,5548.65,
4944050,25:55:26,25:55:26,725,11,,,,6580.03,0
4944050,25:56:12,25:56:12,102,12,,,,7182.77,0
4944050,25:56:53,25:56:53,103,13,,,,7728.59,0
4944050,25:57:28,25:57:28,104,14,,,,8194.08,0
4944050,25:59:00,25:59:00,9490,15,,,,9215.81,
4944050,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944050,26:01:37,26:01:37,107,17,,,,11609.99,0
4944050,26:03:00,26:03:00,9498,18,,,,12782.44,
4944050,26:04:00,26:04:00,1792,19,,,,13566.16,
4944050,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944050,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944050,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944050,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944050,26:14:00,26:14:00,6014,24,,,,18255.28,
4944050,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944050,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944050,26:19:00,26:19:00,10714,27,,1,,21038.48,
4944060,25:40:00,25:40:00,9869,1,,,1,0,
4944060,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944060,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944060,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944060,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944060,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944060,25:49:00,25:49:00,10042,7,,,,2935.71,
4944060,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944060,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944060,25:54:00,25:54:00,9951,10,,,,5548.65,
4944060,25:55:26,25:55:26,725,11,,,,6580.03,0
4944060,25:56:12,25:56:12,102,12,,,,7182.77,0
4944060,25:56:53,25:56:53,103,13,,,,7728.59,0
4944060,25:57:28,25:57:28,104,14,,,,8194.08,0
4944060,25:59:00,25:59:00,9490,15,,,,9215.81,
4944060,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944060,26:01:37,26:01:37,107,17,,,,11609.99,0
4944060,26:03:00,26:03:00,9498,18,,,,12782.44,
4944060,26:04:00,26:04:00,1792,19,,,,13566.16,
4944060,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944060,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944060,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944060,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944060,26:14:00,26:14:00,6014,24,,,,18255.28,
4944060,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944060,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944060,26:19:00,26:19:00,10714,27,,1,,21038.48,
4944100,25:40:00,25:40:00,9869,1,,,1,0,
4944100,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944100,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944100,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944100,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944100,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944100,25:49:00,25:49:00,10042,7,,,,2935.71,
4944100,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944100,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944100,25:54:00,25:54:00,9951,10,,,,5548.65,
4944100,25:55:26,25:55:26,725,11,,,,6580.03,0
4944100,25:56:12,25:56:12,102,12,,,,7182.77,0
4944100,25:56:53,25:56:53,103,13,,,,7728.59,0
4944100,25:57:28,25:57:28,104,14,,,,8194.08,0
4944100,25:59:00,25:59:00,9490,15,,,,9215.81,
4944100,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944100,26:01:37,26:01:37,107,17,,,,11609.99,0
4944100,26:03:00,26:03:00,9498,18,,,,12782.44,
4944100,26:04:00,26:04:00,1792,19,,,,13566.16,
4944100,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944100,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944100,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944100,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944100,26:14:00,26:14:00,6014,24,,,,18255.28,
4944100,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944100,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944100,26:19:00,26:19:00,10714,27,,1,,21038.48,
4944110,25:40:00,25:40:00,9869,1,,,1,0,
4944110,25:42:36,25:42:36,2584,2,,,,1118.01,0
4944110,25:43:19,25:43:19,2586,3,,,,1361.06,0
4944110,25:43:52,25:43:52,10735,4,,,,1633.92,0
4944110,25:44:18,25:44:18,8976,5,,,,1825.37,0
4944110,25:47:20,25:47:20,2593,6,,,,2608.13,0
4944110,25:49:00,25:49:00,10042,7,,,,2935.71,
4944110,25:49:23,25:49:23,10234,8,,,,3097.04,0
4944110,25:53:19,25:53:19,7582,9,,,,5061.65,0
4944110,25:54:00,25:54:00,9951,10,,,,5548.65,
4944110,25:55:26,25:55:26,725,11,,,,6580.03,0
4944110,25:56:12,25:56:12,102,12,,,,7182.77,0
4944110,25:56:53,25:56:53,103,13,,,,7728.59,0
4944110,25:57:28,25:57:28,104,14,,,,8194.08,0
4944110,25:59:00,25:59:00,9490,15,,,,9215.81,
4944110,25:59:46,25:59:46,9492,16,,,,9939.72,0
4944110,26:01:37,26:01:37,107,17,,,,11609.99,0
4944110,26:03:00,26:03:00,9498,18,,,,12782.44,
4944110,26:04:00,26:04:00,1792,19,,,,13566.16,
4944110,26:04:25,26:04:25,9617,20,,,,13848.17,0
4944110,26:09:25,26:09:25,6650,21,,,,16386.61,0
4944110,26:11:45,26:11:45,6012,22,,,,17445.96,0
4944110,26:12:01,26:12:01,6013,23,,,,17551.96,0
4944110,26:14:00,26:14:00,6014,24,,,,18255.28,
4944110,26:15:26,26:15:26,9616,25,,,,18999.1,0
4944110,26:16:28,26:16:28,6017,26,,,,19676.1,0
4944110,26:19:00,26:19:00,10714,27,,1,,21038.48,
5023090,09:41:00,09:41:00,10014,1,,,1,0,
5023090,09:43:04,09:43:04,200,2,,,,799.11,0
5023090,09:43:59,09:43:59,3633,3,,,,1166.77,0
5023090,09:44:24,09:44:24,3634,4,,,,1391.35,0
5023090,09:44:49,09:44:49,3635,5,,,,1631.47,0
5023090,09:45:20,09:45:20,9021,6,,,,1992.83,0
5023090,09:46:12,09:46:12,10729,7,,,,2418.91,0
5023090,09:48:06,09:48:06,7582,8,,,,3357.02,0
5023090,09:49:00,09:49:00,9953,9,,,,3926.5,
5023090,09:50:12,09:50:12,725,10,,,,4875.89,0
5023090,09:51:08,09:51:08,102,11,,,,5479.2,0
5023090,09:51:55,09:51:55,103,12,,,,6024.64,0
5023090,09:52:30,09:52:30,104,13,,,,6491.89,0
5023090,09:54:00,09:54:00,9490,14,,,,7513.81,
5023090,09:55:00,09:55:00,9492,15,,,,8238.88,0
5023090,09:57:15,09:57:15,107,16,,,,9906.37,0
5023090,09:59:00,09:59:00,9498,17,,,,11079.57,
5023090,10:00:00,10:00:00,1792,18,,,,11858.14,
5023090,10:00:24,10:00:24,9617,19,,,,12140.15,0
5023090,10:05:33,10:05:33,6650,20,,,,14679.6,0
5023090,10:07:49,10:07:49,6012,21,,,,15738.95,0
5023090,10:08:05,10:08:05,6013,22,,,,15844.95,0
5023090,10:10:00,10:10:00,6014,23,,,,16548.27,
5023090,10:11:25,10:11:25,9616,24,,,,17292.09,0
5023090,10:12:27,10:12:27,6017,25,,,,17969.09,0
5023090,10:15:00,10:15:00,10714,26,,1,,19335.92,
5058010,10:47:00,10:47:00,10014,1,,,1,0,
5058010,10:49:20,10:49:20,200,2,,,,799.11,0
5058010,10:50:22,10:50:22,3633,3,,,,1166.77,0
5058010,10:50:49,10:50:49,3634,4,,,,1391.35,0
5058010,10:51:17,10:51:17,3635,5,,,,1631.47,0
5058010,10:51:53,10:51:53,9021,6,,,,1992.83,0
5058010,10:52:51,10:52:51,10729,7,,,,2418.91,0
5058010,10:54:59,10:54:59,7582,8,,,,3357.02,0
5058010,10:56:00,10:56:00,9953,9,,,,3926.5,
5058010,10:57:12,10:57:12,725,10,,,,4875.89,0
5058010,10:58:08,10:58:08,102,11,,,,5479.2,0
5058010,10:58:55,10:58:55,103,12,,,,6024.64,0
5058010,10:59:30,10:59:30,104,13,,,,6491.89,0
5058010,11:01:00,11:01:00,9490,14,,,,7513.81,
5058010,11:02:00,11:02:00,9492,15,,,,8238.88,0
5058010,11:04:15,11:04:15,107,16,,,,9906.37,0
5058010,11:06:00,11:06:00,9498,17,,,,11079.57,
5058010,11:07:00,11:07:00,1792,18,,,,11858.14,
5058010,11:07:24,11:07:24,9617,19,,,,12140.15,0
5058010,11:12:33,11:12:33,6650,20,,,,14679.6,0
5058010,11:14:49,11:14:49,6012,21,,,,15738.95,0
5058010,11:15:05,11:15:05,6013,22,,,,15844.95,0
5058010,11:17:00,11:17:00,6014,23,,,,16548.27,
5058010,11:18:25,11:18:25,9616,24,,,,17292.09,0
5058010,11:19:27,11:19:27,6017,25,,,,17969.09,0
5058010,11:22:00,11:22:00,10714,26,,1,,19335.92,
5058080,10:47:00,10:47:00,10014,1,,,1,0,
5058080,10:49:20,10:49:20,200,2,,,,799.11,0
5058080,10:50:22,10:50:22,3633,3,,,,1166.77,0
5058080,10:50:49,10:50:49,3634,4,,,,1391.35,0
5058080,10:51:17,10:51:17,3635,5,,,,1631.47,0
5058080,10:51:53,10:51:53,9021,6,,,,1992.83,0
5058080,10:52:51,10:52:51,10729,7,,,,2418.91,0
5058080,10:54:59,10:54:59,7582,8,,,,3357.02,0
5058080,10:56:00,10:56:00,9953,9,,,,3926.5,
5058080,10:57:12,10:57:12,725,10,,,,4875.89,0
5058080,10:58:08,10:58:08,102,11,,,,5479.2,0
5058080,10:58:55,10:58:55,103,12,,,,6024.64,0
5058080,10:59:30,10:59:30,104,13,,,,6491.89,0
5058080,11:01:00,11:01:00,9490,14,,,,7513.81,
5058080,11:02:00,11:02:00,9492,15,,,,8238.88,0
5058080,11:04:15,11:04:15,107,16,,,,9906.37,0
5058080,11:06:00,11:06:00,9498,17,,,,11079.57,
5058080,11:07:00,11:07:00,1792,18,,,,11858.14,
5058080,11:07:24,11:07:24,9617,19,,,,12140.15,0
5058080,11:12:33,11:12:33,6650,20,,,,14679.6,0
5058080,11:14:49,11:14:49,6012,21,,,,15738.95,0
5058080,11:15:05,11:15:05,6013,22,,,,15844.95,0
5058080,11:17:00,11:17:00,6014,23,,,,16548.27,
5058080,11:18:25,11:18:25,9616,24,,,,17292.09,0
5058080,11:19:27,11:19:27,6017,25,,,,17969.09,0
5058080,11:22:00,11:22:00,10714,26,,1,,19335.92,
5061070,08:41:00,08:41:00,10014,1,,,1,0,
5061070,08:43:04,08:43:04,200,2,,,,799.11,0
5061070,08:43:59,08:43:59,3633,3,,,,1166.77,0
5061070,08:44:24,08:44:24,3634,4,,,,1391.35,0
5061070,08:44:49,08:44:49,3635,5,,,,1631.47,0
5061070,08:45:20,08:45:20,9021,6,,,,1992.83,0
5061070,08:46:12,08:46:12,10729,7,,,,2418.91,0
5061070,08:48:06,08:48:06,7582,8,,,,3357.02,0
5061070,08:49:00,08:49:00,9953,9,,,,3926.5,
5061070,08:50:12,08:50:12,725,10,,,,4875.89,0
5061070,08:51:08,08:51:08,102,11,,,,5479.2,0
5061070,08:51:55,08:51:55,103,12,,,,6024.64,0
5061070,08:52:30,08:52:30,104,13,,,,6491.89,0
5061070,08:54:00,08:54:00,9490,14,,,,7513.81,
5061070,08:55:00,08:55:00,9492,15,,,,8238.88,0
5061070,08:57:15,08:57:15,107,16,,,,9906.37,0
5061070,08:59:00,08:59:00,9498,17,,,,11079.57,
5061070,09:00:00,09:00:00,1792,18,,,,11858.14,
5061070,09:00:24,09:00:24,9617,19,,,,12140.15,0
5061070,09:05:33,09:05:33,6650,20,,,,14679.6,0
5061070,09:07:49,09:07:49,6012,21,,,,15738.95,0
5061070,09:08:05,09:08:05,6013,22,,,,15844.95,0
5061070,09:10:00,09:10:00,6014,23,,,,16548.27,
5061070,09:11:25,09:11:25,9616,24,,,,17292.09,0
5061070,09:12:27,09:12:27,6017,25,,,,17969.09,0
5061070,09:15:00,09:15:00,10714,26,,1,,19335.92,
5235020,19:59:00,19:59:00,10014,1,,,1,0,
5235020,20:01:51,20:01:51,200,2,,,,799.11,0
5235020,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235020,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235020,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235020,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235020,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235020,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235020,20:10:00,20:10:00,9953,9,,,,3926.5,
5235020,20:11:41,20:11:41,725,10,,,,4875.89,0
5235020,20:13:00,20:13:00,102,11,,,,5479.2,0
5235020,20:14:06,20:14:06,103,12,,,,6024.64,0
5235020,20:14:55,20:14:55,104,13,,,,6491.89,0
5235020,20:17:00,20:17:00,9490,14,,,,7513.81,
5235020,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235020,20:19:36,20:19:36,107,16,,,,9906.37,0
5235020,20:21:00,20:21:00,9498,17,,,,11079.57,
5235020,20:23:00,20:23:00,1792,18,,,,11858.14,
5235020,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235020,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235020,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235020,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235020,20:31:00,20:31:00,6014,23,,,,16548.27,
5235020,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235020,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235020,20:36:00,20:36:00,10714,26,,1,,19335.92,
5235030,19:59:00,19:59:00,10014,1,,,1,0,
5235030,20:01:51,20:01:51,200,2,,,,799.11,0
5235030,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235030,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235030,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235030,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235030,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235030,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235030,20:10:00,20:10:00,9953,9,,,,3926.5,
5235030,20:11:41,20:11:41,725,10,,,,4875.89,0
5235030,20:13:00,20:13:00,102,11,,,,5479.2,0
5235030,20:14:06,20:14:06,103,12,,,,6024.64,0
5235030,20:14:55,20:14:55,104,13,,,,6491.89,0
5235030,20:17:00,20:17:00,9490,14,,,,7513.81,
5235030,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235030,20:19:36,20:19:36,107,16,,,,9906.37,0
5235030,20:21:00,20:21:00,9498,17,,,,11079.57,
5235030,20:23:00,20:23:00,1792,18,,,,11858.14,
5235030,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235030,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235030,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235030,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235030,20:31:00,20:31:00,6014,23,,,,16548.27,
5235030,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235030,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235030,20:36:00,20:36:00,10714,26,,1,,19335.92,
5235040,19:59:00,19:59:00,10014,1,,,1,0,
5235040,20:01:51,20:01:51,200,2,,,,799.11,0
5235040,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235040,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235040,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235040,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235040,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235040,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235040,20:10:00,20:10:00,9953,9,,,,3926.5,
5235040,20:11:41,20:11:41,725,10,,,,4875.89,0
5235040,20:13:00,20:13:00,102,11,,,,5479.2,0
5235040,20:14:06,20:14:06,103,12,,,,6024.64,0
5235040,20:14:55,20:14:55,104,13,,,,6491.89,0
5235040,20:17:00,20:17:00,9490,14,,,,7513.81,
5235040,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235040,20:19:36,20:19:36,107,16,,,,9906.37,0
5235040,20:21:00,20:21:00,9498,17,,,,11079.57,
5235040,20:23:00,20:23:00,1792,18,,,,11858.14,
5235040,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235040,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235040,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235040,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235040,20:31:00,20:31:00,6014,23,,,,16548.27,
5235040,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235040,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235040,20:36:00,20:36:00,10714,26,,1,,19335.92,
5235050,19:59:00,19:59:00,10014,1,,,1,0,
5235050,20:01:51,20:01:51,200,2,,,,799.11,0
5235050,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235050,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235050,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235050,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235050,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235050,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235050,20:10:00,20:10:00,9953,9,,,,3926.5,
5235050,20:11:41,20:11:41,725,10,,,,4875.89,0
5235050,20:13:00,20:13:00,102,11,,,,5479.2,0
5235050,20:14:06,20:14:06,103,12,,,,6024.64,0
5235050,20:14:55,20:14:55,104,13,,,,6491.89,0
5235050,20:17:00,20:17:00,9490,14,,,,7513.81,
5235050,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235050,20:19:36,20:19:36,107,16,,,,9906.37,0
5235050,20:21:00,20:21:00,9498,17,,,,11079.57,
5235050,20:23:00,20:23:00,1792,18,,,,11858.14,
5235050,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235050,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235050,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235050,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235050,20:31:00,20:31:00,6014,23,,,,16548.27,
5235050,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235050,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235050,20:36:00,20:36:00,10714,26,,1,,19335.92,
5235060,19:59:00,19:59:00,10014,1,,,1,0,
5235060,20:01:51,20:01:51,200,2,,,,799.11,0
5235060,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235060,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235060,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235060,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235060,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235060,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235060,20:10:00,20:10:00,9953,9,,,,3926.5,
5235060,20:11:41,20:11:41,725,10,,,,4875.89,0
5235060,20:13:00,20:13:00,102,11,,,,5479.2,0
5235060,20:14:06,20:14:06,103,12,,,,6024.64,0
5235060,20:14:55,20:14:55,104,13,,,,6491.89,0
5235060,20:17:00,20:17:00,9490,14,,,,7513.81,
5235060,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235060,20:19:36,20:19:36,107,16,,,,9906.37,0
5235060,20:21:00,20:21:00,9498,17,,,,11079.57,
5235060,20:23:00,20:23:00,1792,18,,,,11858.14,
5235060,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235060,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235060,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235060,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235060,20:31:00,20:31:00,6014,23,,,,16548.27,
5235060,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235060,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235060,20:36:00,20:36:00,10714,26,,1,,19335.92,
5235100,19:59:00,19:59:00,10014,1,,,1,0,
5235100,20:01:51,20:01:51,200,2,,,,799.11,0
5235100,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235100,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235100,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235100,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235100,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235100,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235100,20:10:00,20:10:00,9953,9,,,,3926.5,
5235100,20:11:41,20:11:41,725,10,,,,4875.89,0
5235100,20:13:00,20:13:00,102,11,,,,5479.2,0
5235100,20:14:06,20:14:06,103,12,,,,6024.64,0
5235100,20:14:55,20:14:55,104,13,,,,6491.89,0
5235100,20:17:00,20:17:00,9490,14,,,,7513.81,
5235100,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235100,20:19:36,20:19:36,107,16,,,,9906.37,0
5235100,20:21:00,20:21:00,9498,17,,,,11079.57,
5235100,20:23:00,20:23:00,1792,18,,,,11858.14,
5235100,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235100,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235100,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235100,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235100,20:31:00,20:31:00,6014,23,,,,16548.27,
5235100,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235100,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235100,20:36:00,20:36:00,10714,26,,1,,19335.92,
5235110,19:59:00,19:59:00,10014,1,,,1,0,
5235110,20:01:51,20:01:51,200,2,,,,799.11,0
5235110,20:03:07,20:03:07,3633,3,,,,1166.77,0
5235110,20:03:40,20:03:40,3634,4,,,,1391.35,0
5235110,20:04:14,20:04:14,3635,5,,,,1631.47,0
5235110,20:04:58,20:04:58,9021,6,,,,1992.83,0
5235110,20:06:09,20:06:09,10729,7,,,,2418.91,0
5235110,20:08:46,20:08:46,7582,8,,,,3357.02,0
5235110,20:10:00,20:10:00,9953,9,,,,3926.5,
5235110,20:11:41,20:11:41,725,10,,,,4875.89,0
5235110,20:13:00,20:13:00,102,11,,,,5479.2,0
5235110,20:14:06,20:14:06,103,12,,,,6024.64,0
5235110,20:14:55,20:14:55,104,13,,,,6491.89,0
5235110,20:17:00,20:17:00,9490,14,,,,7513.81,
5235110,20:17:48,20:17:48,9492,15,,,,8238.88,0
5235110,20:19:36,20:19:36,107,16,,,,9906.37,0
5235110,20:21:00,20:21:00,9498,17,,,,11079.57,
5235110,20:23:00,20:23:00,1792,18,,,,11858.14,
5235110,20:23:19,20:23:19,9617,19,,,,12140.15,0
5235110,20:27:26,20:27:26,6650,20,,,,14679.6,0
5235110,20:29:15,20:29:15,6012,21,,,,15738.95,0
5235110,20:29:28,20:29:28,6013,22,,,,15844.95,0
5235110,20:31:00,20:31:00,6014,23,,,,16548.27,
5235110,20:32:25,20:32:25,9616,24,,,,17292.09,0
5235110,20:33:27,20:33:27,6017,25,,,,17969.09,0
5235110,20:36:00,20:36:00,10714,26,,1,,19335.92,
5240090,03:00:00,03:00:00,9869,1,,,1,0,
5240090,03:02:36,03:02:36,2584,2,,,,1118.01,0
5240090,03:03:19,03:03:19,2586,3,,,,1361.06,0
5240090,03:03:52,03:03:52,10735,4,,,,1633.92,0
5240090,03:04:18,03:04:18,8976,5,,,,1825.37,0
5240090,03:07:20,03:07:20,2593,6,,,,2608.13,0
5240090,03:09:00,03:09:00,10042,7,,,,2935.71,
5240090,03:09:23,03:09:23,10234,8,,,,3097.04,0
5240090,03:13:19,03:13:19,7582,9,,,,5061.65,0
5240090,03:14:00,03:14:00,9951,10,,,,5548.65,
5240090,03:15:26,03:15:26,725,11,,,,6580.03,0
5240090,03:16:12,03:16:12,102,12,,,,7182.77,0
5240090,03:16:53,03:16:53,103,13,,,,7728.59,0
5240090,03:17:28,03:17:28,104,14,,,,8194.08,0
5240090,03:19:00,03:19:00,9490,15,,,,9215.81,
5240090,03:19:58,03:19:58,9492,16,,,,9939.72,0
5240090,03:22:17,03:22:17,107,17,,,,11609.99,0
5240090,03:24:00,03:24:00,9498,18,,,,12782.44,
5240090,03:25:00,03:25:00,1792,19,,,,13566.16,
5240090,03:25:25,03:25:25,9617,20,,,,13848.17,0
5240090,03:30:25,03:30:25,6650,21,,,,16386.61,0
5240090,03:32:45,03:32:45,6012,22,,,,17445.96,0
5240090,03:33:01,03:33:01,6013,23,,,,17551.96,0
5240090,03:35:00,03:35:00,6014,24,,,,18255.28,
5240090,03:36:26,03:36:26,9616,25,,,,18999.1,0
5240090,03:37:28,03:37:28,6017,26,,,,19676.1,0
5240090,03:40:00,03:40:00,10714,27,,1,,21038.48,
535070,07:11:00,07:11:00,10014,1,,,1,0,
535070,07:13:04,07:13:04,200,2,,,,799.11,0
535070,07:13:59,07:13:59,3633,3,,,,1166.77,0
535070,07:14:24,07:14:24,3634,4,,,,1391.35,0
535070,07:14:49,07:14:49,3635,5,,,,1631.47,0
535070,07:15:20,07:15:20,9021,6,,,,1992.83,0
535070,07:16:12,07:16:12,10729,7,,,,2418.91,0
535070,07:18:06,07:18:06,7582,8,,,,3357.02,0
535070,07:19:00,07:19:00,9953,9,,,,3926.5,
535070,07:20:12,07:20:12,725,10,,,,4875.89,0
535070,07:21:08,07:21:08,102,11,,,,5479.2,0
535070,07:21:55,07:21:55,103,12,,,,6024.64,0
535070,07:22:30,07:22:30,104,13,,,,6491.89,0
535070,07:24:00,07:24:00,9490,14,,,,7513.81,
535070,07:25:00,07:25:00,9492,15,,,,8238.88,0
535070,07:27:15,07:27:15,107,16,,,,9906.37,0
535070,07:29:00,07:29:00,9498,17,,,,11079.57,
535070,07:30:00,07:30:00,1792,18,,,,11858.14,
535070,07:30:24,07:30:24,9617,19,,,,12140.15,0
535070,07:35:33,07:35:33,6650,20,,,,14679.6,0
535070,07:37:49,07:37:49,6012,21,,,,15738.95,0
535070,07:38:05,07:38:05,6013,22,,,,15844.95,0
535070,07:40:00,07:40:00,6014,23,,,,16548.27,
535070,07:41:25,07:41:25,9616,24,,,,17292.09,0
535070,07:42:27,07:42:27,6017,25,,,,17969.09,0
535070,07:45:00,07:45:00,10714,26,,1,,19335.92,
58090,18:42:00,18:42:00,10014,1,,,1,0,
58090,18:44:20,18:44:20,200,2,,,,799.11,0
58090,18:45:22,18:45:22,3633,3,,,,1166.77,0
58090,18:45:49,18:45:49,3634,4,,,,1391.35,0
58090,18:46:17,18:46:17,3635,5,,,,1631.47,0
58090,18:46:53,18:46:53,9021,6,,,,1992.83,0
58090,18:47:51,18:47:51,10729,7,,,,2418.91,0
58090,18:49:59,18:49:59,7582,8,,,,3357.02,0
58090,18:51:00,18:51:00,9953,9,,,,3926.5,
58090,18:52:12,18:52:12,725,10,,,,4875.89,0
58090,18:53:08,18:53:08,102,11,,,,5479.2,0
58090,18:53:55,18:53:55,103,12,,,,6024.64,0
58090,18:54:30,18:54:30,104,13,,,,6491.89,0
58090,18:56:00,18:56:00,9490,14,,,,7513.81,
58090,18:57:00,18:57:00,9492,15,,,,8238.88,0
58090,18:59:15,18:59:15,107,16,,,,9906.37,0
58090,19:01:00,19:01:00,9498,17,,,,11079.57,
58090,19:02:00,19:02:00,1792,18,,,,11858.14,
58090,19:02:27,19:02:27,9617,19,,,,12140.15,0
58090,19:08:06,19:08:06,6650,20,,,,14679.6,0
58090,19:10:36,19:10:36,6012,21,,,,15738.95,0
58090,19:10:53,19:10:53,6013,22,,,,15844.95,0
58090,19:13:00,19:13:00,6014,23,,,,16548.27,
58090,19:14:25,19:14:25,9616,24,,,,17292.09,0
58090,19:15:27,19:15:27,6017,25,,,,17969.09,0
58090,19:18:00,19:18:00,10714,26,,1,,19335.92,
5860020,07:28:00,07:28:00,10014,1,,,1,0,
5860020,07:31:38,07:31:38,200,2,,,,799.11,0
5860020,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860020,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860020,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860020,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860020,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860020,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860020,07:42:00,07:42:00,9953,9,,,,3926.5,
5860020,07:43:27,07:43:27,725,10,,,,4875.89,0
5860020,07:44:34,07:44:34,102,11,,,,5479.2,0
5860020,07:45:30,07:45:30,103,12,,,,6024.64,0
5860020,07:46:13,07:46:13,104,13,,,,6491.89,0
5860020,07:48:00,07:48:00,9490,14,,,,7513.81,
5860020,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860020,07:51:15,07:51:15,107,16,,,,9906.37,0
5860020,07:53:00,07:53:00,9498,17,,,,11079.57,
5860020,07:55:00,07:55:00,1792,18,,,,11858.14,
5860020,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860020,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860020,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860020,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860020,08:02:00,08:02:00,6014,23,,,,16548.27,
5860020,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860020,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860020,08:08:00,08:08:00,10714,26,,1,,19335.92,
5860030,07:28:00,07:28:00,10014,1,,,1,0,
5860030,07:31:38,07:31:38,200,2,,,,799.11,0
5860030,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860030,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860030,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860030,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860030,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860030,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860030,07:42:00,07:42:00,9953,9,,,,3926.5,
5860030,07:43:27,07:43:27,725,10,,,,4875.89,0
5860030,07:44:34,07:44:34,102,11,,,,5479.2,0
5860030,07:45:30,07:45:30,103,12,,,,6024.64,0
5860030,07:46:13,07:46:13,104,13,,,,6491.89,0
5860030,07:48:00,07:48:00,9490,14,,,,7513.81,
5860030,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860030,07:51:15,07:51:15,107,16,,,,9906.37,0
5860030,07:53:00,07:53:00,9498,17,,,,11079.57,
5860030,07:55:00,07:55:00,1792,18,,,,11858.14,
5860030,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860030,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860030,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860030,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860030,08:02:00,08:02:00,6014,23,,,,16548.27,
5860030,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860030,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860030,08:08:00,08:08:00,10714,26,,1,,19335.92,
5860040,07:28:00,07:28:00,10014,1,,,1,0,
5860040,07:31:38,07:31:38,200,2,,,,799.11,0
5860040,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860040,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860040,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860040,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860040,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860040,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860040,07:42:00,07:42:00,9953,9,,,,3926.5,
5860040,07:43:27,07:43:27,725,10,,,,4875.89,0
5860040,07:44:34,07:44:34,102,11,,,,5479.2,0
5860040,07:45:30,07:45:30,103,12,,,,6024.64,0
5860040,07:46:13,07:46:13,104,13,,,,6491.89,0
5860040,07:48:00,07:48:00,9490,14,,,,7513.81,
5860040,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860040,07:51:15,07:51:15,107,16,,,,9906.37,0
5860040,07:53:00,07:53:00,9498,17,,,,11079.57,
5860040,07:55:00,07:55:00,1792,18,,,,11858.14,
5860040,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860040,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860040,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860040,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860040,08:02:00,08:02:00,6014,23,,,,16548.27,
5860040,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860040,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860040,08:08:00,08:08:00,10714,26,,1,,19335.92,
5860050,07:28:00,07:28:00,10014,1,,,1,0,
5860050,07:31:38,07:31:38,200,2,,,,799.11,0
5860050,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860050,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860050,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860050,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860050,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860050,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860050,07:42:00,07:42:00,9953,9,,,,3926.5,
5860050,07:43:27,07:43:27,725,10,,,,4875.89,0
5860050,07:44:34,07:44:34,102,11,,,,5479.2,0
5860050,07:45:30,07:45:30,103,12,,,,6024.64,0
5860050,07:46:13,07:46:13,104,13,,,,6491.89,0
5860050,07:48:00,07:48:00,9490,14,,,,7513.81,
5860050,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860050,07:51:15,07:51:15,107,16,,,,9906.37,0
5860050,07:53:00,07:53:00,9498,17,,,,11079.57,
5860050,07:55:00,07:55:00,1792,18,,,,11858.14,
5860050,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860050,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860050,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860050,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860050,08:02:00,08:02:00,6014,23,,,,16548.27,
5860050,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860050,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860050,08:08:00,08:08:00,10714,26,,1,,19335.92,
5860060,07:28:00,07:28:00,10014,1,,,1,0,
5860060,07:31:38,07:31:38,200,2,,,,799.11,0
5860060,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860060,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860060,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860060,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860060,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860060,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860060,07:42:00,07:42:00,9953,9,,,,3926.5,
5860060,07:43:27,07:43:27,725,10,,,,4875.89,0
5860060,07:44:34,07:44:34,102,11,,,,5479.2,0
5860060,07:45:30,07:45:30,103,12,,,,6024.64,0
5860060,07:46:13,07:46:13,104,13,,,,6491.89,0
5860060,07:48:00,07:48:00,9490,14,,,,7513.81,
5860060,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860060,07:51:15,07:51:15,107,16,,,,9906.37,0
5860060,07:53:00,07:53:00,9498,17,,,,11079.57,
5860060,07:55:00,07:55:00,1792,18,,,,11858.14,
5860060,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860060,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860060,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860060,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860060,08:02:00,08:02:00,6014,23,,,,16548.27,
5860060,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860060,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860060,08:08:00,08:08:00,10714,26,,1,,19335.92,
5860100,07:28:00,07:28:00,10014,1,,,1,0,
5860100,07:31:38,07:31:38,200,2,,,,799.11,0
5860100,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860100,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860100,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860100,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860100,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860100,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860100,07:42:00,07:42:00,9953,9,,,,3926.5,
5860100,07:43:27,07:43:27,725,10,,,,4875.89,0
5860100,07:44:34,07:44:34,102,11,,,,5479.2,0
5860100,07:45:30,07:45:30,103,12,,,,6024.64,0
5860100,07:46:13,07:46:13,104,13,,,,6491.89,0
5860100,07:48:00,07:48:00,9490,14,,,,7513.81,
5860100,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860100,07:51:15,07:51:15,107,16,,,,9906.37,0
5860100,07:53:00,07:53:00,9498,17,,,,11079.57,
5860100,07:55:00,07:55:00,1792,18,,,,11858.14,
5860100,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860100,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860100,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860100,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860100,08:02:00,08:02:00,6014,23,,,,16548.27,
5860100,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860100,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860100,08:08:00,08:08:00,10714,26,,1,,19335.92,
5860110,07:28:00,07:28:00,10014,1,,,1,0,
5860110,07:31:38,07:31:38,200,2,,,,799.11,0
5860110,07:33:14,07:33:14,3633,3,,,,1166.77,0
5860110,07:33:57,07:33:57,3634,4,,,,1391.35,0
5860110,07:34:40,07:34:40,3635,5,,,,1631.47,0
5860110,07:35:36,07:35:36,9021,6,,,,1992.83,0
5860110,07:37:07,07:37:07,10729,7,,,,2418.91,0
5860110,07:40:26,07:40:26,7582,8,,,,3357.02,0
5860110,07:42:00,07:42:00,9953,9,,,,3926.5,
5860110,07:43:27,07:43:27,725,10,,,,4875.89,0
5860110,07:44:34,07:44:34,102,11,,,,5479.2,0
5860110,07:45:30,07:45:30,103,12,,,,6024.64,0
5860110,07:46:13,07:46:13,104,13,,,,6491.89,0
5860110,07:48:00,07:48:00,9490,14,,,,7513.81,
5860110,07:49:00,07:49:00,9492,15,,,,8238.88,0
5860110,07:51:15,07:51:15,107,16,,,,9906.37,0
5860110,07:53:00,07:53:00,9498,17,,,,11079.57,
5860110,07:55:00,07:55:00,1792,18,,,,11858.14,
5860110,07:55:17,07:55:17,9617,19,,,,12140.15,0
5860110,07:58:53,07:58:53,6650,20,,,,14679.6,0
5860110,08:00:28,08:00:28,6012,21,,,,15738.95,0
5860110,08:00:39,08:00:39,6013,22,,,,15844.95,0
5860110,08:02:00,08:02:00,6014,23,,,,16548.27,
5860110,08:03:42,08:03:42,9616,24,,,,17292.09,0
5860110,08:04:57,08:04:57,6017,25,,,,17969.09,0
5860110,08:08:00,08:08:00,10714,26,,1,,19335.92,
5867010,11:16:00,11:16:00,10014,1,,,1,0,
5867010,11:18:36,11:18:36,200,2,,,,799.11,0
5867010,11:19:44,11:19:44,3633,3,,,,1166.77,0
5867010,11:20:15,11:20:15,3634,4,,,,1391.35,0
5867010,11:20:46,11:20:46,3635,5,,,,1631.47,0
5867010,11:21:25,11:21:25,9021,6,,,,1992.83,0
5867010,11:22:30,11:22:30,10729,7,,,,2418.91,0
5867010,11:24:53,11:24:53,7582,8,,,,3357.02,0
5867010,11:26:00,11:26:00,9953,9,,,,3926.5,
5867010,11:27:12,11:27:12,725,10,,,,4875.89,0
5867010,11:28:08,11:28:08,102,11,,,,5479.2,0
5867010,11:28:55,11:28:55,103,12,,,,6024.64,0
5867010,11:29:30,11:29:30,104,13,,,,6491.89,0
5867010,11:31:00,11:31:00,9490,14,,,,7513.81,
5867010,11:32:00,11:32:00,9492,15,,,,8238.88,0
5867010,11:34:15,11:34:15,107,16,,,,9906.37,0
5867010,11:36:00,11:36:00,9498,17,,,,11079.57,
5867010,11:37:00,11:37:00,1792,18,,,,11858.14,
5867010,11:37:24,11:37:24,9617,19,,,,12140.15,0
5867010,11:42:33,11:42:33,6650,20,,,,14679.6,0
5867010,11:44:49,11:44:49,6012,21,,,,15738.95,0
5867010,11:45:05,11:45:05,6013,22,,,,15844.95,0
5867010,11:47:00,11:47:00,6014,23,,,,16548.27,
5867010,11:48:25,11:48:25,9616,24,,,,17292.09,0
5867010,11:49:27,11:49:27,6017,25,,,,17969.09,0
5867010,11:52:00,11:52:00,10714,26,,1,,19335.92,
5867080,11:16:00,11:16:00,10014,1,,,1,0,
5867080,11:18:36,11:18:36,200,2,,,,799.11,0
5867080,11:19:44,11:19:44,3633,3,,,,1166.77,0
5867080,11:20:15,11:20:15,3634,4,,,,1391.35,0
5867080,11:20:46,11:20:46,3635,5,,,,1631.47,0
5867080,11:21:25,11:21:25,9021,6,,,,1992.83,0
5867080,11:22:30,11:22:30,10729,7,,,,2418.91,0
5867080,11:24:53,11:24:53,7582,8,,,,3357.02,0
5867080,11:26:00,11:26:00,9953,9,,,,3926.5,
5867080,11:27:12,11:27:12,725,10,,,,4875.89,0
5867080,11:28:08,11:28:08,102,11,,,,5479.2,0
5867080,11:28:55,11:28:55,103,12,,,,6024.64,0
5867080,11:29:30,11:29:30,104,13,,,,6491.89,0
5867080,11:31:00,11:31:00,9490,14,,,,7513.81,
5867080,11:32:00,11:32:00,9492,15,,,,8238.88,0
5867080,11:34:15,11:34:15,107,16,,,,9906.37,0
5867080,11:36:00,11:36:00,9498,17,,,,11079.57,
5867080,11:37:00,11:37:00,1792,18,,,,11858.14,
5867080,11:37:24,11:37:24,9617,19,,,,12140.15,0
5867080,11:42:33,11:42:33,6650,20,,,,14679.6,0
5867080,11:44:49,11:44:49,6012,21,,,,15738.95,0
5867080,11:45:05,11:45:05,6013,22,,,,15844.95,0
5867080,11:47:00,11:47:00,6014,23,,,,16548.27,
5867080,11:48:25,11:48:25,9616,24,,,,17292.09,0
5867080,11:49:27,11:49:27,6017,25,,,,17969.09,0
5867080,11:52:00,11:52:00,10714,26,,1,,19335.92,
5954020,03:10:00,03:10:00,9869,1,,,1,0,
5954020,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954020,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954020,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954020,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954020,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954020,03:19:00,03:19:00,10042,7,,,,2935.71,
5954020,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954020,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954020,03:24:00,03:24:00,9951,10,,,,5548.65,
5954020,03:25:43,03:25:43,725,11,,,,6580.03,0
5954020,03:26:38,03:26:38,102,12,,,,7182.77,0
5954020,03:27:28,03:27:28,103,13,,,,7728.59,0
5954020,03:28:09,03:28:09,104,14,,,,8194.08,0
5954020,03:30:00,03:30:00,9490,15,,,,9215.81,
5954020,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954020,03:32:37,03:32:37,107,17,,,,11609.99,0
5954020,03:34:00,03:34:00,9498,18,,,,12782.44,
5954020,03:35:00,03:35:00,1792,19,,,,13566.16,
5954020,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954020,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954020,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954020,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954020,03:42:00,03:42:00,6014,24,,,,18255.28,
5954020,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954020,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954020,03:47:00,03:47:00,10714,27,,1,,21038.48,
5954030,03:10:00,03:10:00,9869,1,,,1,0,
5954030,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954030,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954030,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954030,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954030,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954030,03:19:00,03:19:00,10042,7,,,,2935.71,
5954030,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954030,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954030,03:24:00,03:24:00,9951,10,,,,5548.65,
5954030,03:25:43,03:25:43,725,11,,,,6580.03,0
5954030,03:26:38,03:26:38,102,12,,,,7182.77,0
5954030,03:27:28,03:27:28,103,13,,,,7728.59,0
5954030,03:28:09,03:28:09,104,14,,,,8194.08,0
5954030,03:30:00,03:30:00,9490,15,,,,9215.81,
5954030,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954030,03:32:37,03:32:37,107,17,,,,11609.99,0
5954030,03:34:00,03:34:00,9498,18,,,,12782.44,
5954030,03:35:00,03:35:00,1792,19,,,,13566.16,
5954030,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954030,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954030,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954030,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954030,03:42:00,03:42:00,6014,24,,,,18255.28,
5954030,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954030,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954030,03:47:00,03:47:00,10714,27,,1,,21038.48,
5954040,03:10:00,03:10:00,9869,1,,,1,0,
5954040,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954040,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954040,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954040,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954040,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954040,03:19:00,03:19:00,10042,7,,,,2935.71,
5954040,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954040,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954040,03:24:00,03:24:00,9951,10,,,,5548.65,
5954040,03:25:43,03:25:43,725,11,,,,6580.03,0
5954040,03:26:38,03:26:38,102,12,,,,7182.77,0
5954040,03:27:28,03:27:28,103,13,,,,7728.59,0
5954040,03:28:09,03:28:09,104,14,,,,8194.08,0
5954040,03:30:00,03:30:00,9490,15,,,,9215.81,
5954040,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954040,03:32:37,03:32:37,107,17,,,,11609.99,0
5954040,03:34:00,03:34:00,9498,18,,,,12782.44,
5954040,03:35:00,03:35:00,1792,19,,,,13566.16,
5954040,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954040,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954040,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954040,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954040,03:42:00,03:42:00,6014,24,,,,18255.28,
5954040,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954040,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954040,03:47:00,03:47:00,10714,27,,1,,21038.48,
5954050,03:10:00,03:10:00,9869,1,,,1,0,
5954050,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954050,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954050,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954050,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954050,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954050,03:19:00,03:19:00,10042,7,,,,2935.71,
5954050,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954050,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954050,03:24:00,03:24:00,9951,10,,,,5548.65,
5954050,03:25:43,03:25:43,725,11,,,,6580.03,0
5954050,03:26:38,03:26:38,102,12,,,,7182.77,0
5954050,03:27:28,03:27:28,103,13,,,,7728.59,0
5954050,03:28:09,03:28:09,104,14,,,,8194.08,0
5954050,03:30:00,03:30:00,9490,15,,,,9215.81,
5954050,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954050,03:32:37,03:32:37,107,17,,,,11609.99,0
5954050,03:34:00,03:34:00,9498,18,,,,12782.44,
5954050,03:35:00,03:35:00,1792,19,,,,13566.16,
5954050,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954050,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954050,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954050,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954050,03:42:00,03:42:00,6014,24,,,,18255.28,
5954050,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954050,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954050,03:47:00,03:47:00,10714,27,,1,,21038.48,
5954060,03:10:00,03:10:00,9869,1,,,1,0,
5954060,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954060,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954060,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954060,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954060,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954060,03:19:00,03:19:00,10042,7,,,,2935.71,
5954060,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954060,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954060,03:24:00,03:24:00,9951,10,,,,5548.65,
5954060,03:25:43,03:25:43,725,11,,,,6580.03,0
5954060,03:26:38,03:26:38,102,12,,,,7182.77,0
5954060,03:27:28,03:27:28,103,13,,,,7728.59,0
5954060,03:28:09,03:28:09,104,14,,,,8194.08,0
5954060,03:30:00,03:30:00,9490,15,,,,9215.81,
5954060,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954060,03:32:37,03:32:37,107,17,,,,11609.99,0
5954060,03:34:00,03:34:00,9498,18,,,,12782.44,
5954060,03:35:00,03:35:00,1792,19,,,,13566.16,
5954060,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954060,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954060,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954060,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954060,03:42:00,03:42:00,6014,24,,,,18255.28,
5954060,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954060,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954060,03:47:00,03:47:00,10714,27,,1,,21038.48,
5954100,03:10:00,03:10:00,9869,1,,,1,0,
5954100,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954100,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954100,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954100,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954100,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954100,03:19:00,03:19:00,10042,7,,,,2935.71,
5954100,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954100,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954100,03:24:00,03:24:00,9951,10,,,,5548.65,
5954100,03:25:43,03:25:43,725,11,,,,6580.03,0
5954100,03:26:38,03:26:38,102,12,,,,7182.77,0
5954100,03:27:28,03:27:28,103,13,,,,7728.59,0
5954100,03:28:09,03:28:09,104,14,,,,8194.08,0
5954100,03:30:00,03:30:00,9490,15,,,,9215.81,
5954100,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954100,03:32:37,03:32:37,107,17,,,,11609.99,0
5954100,03:34:00,03:34:00,9498,18,,,,12782.44,
5954100,03:35:00,03:35:00,1792,19,,,,13566.16,
5954100,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954100,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954100,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954100,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954100,03:42:00,03:42:00,6014,24,,,,18255.28,
5954100,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954100,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954100,03:47:00,03:47:00,10714,27,,1,,21038.48,
5954110,03:10:00,03:10:00,9869,1,,,1,0,
5954110,03:12:36,03:12:36,2584,2,,,,1118.01,0
5954110,03:13:19,03:13:19,2586,3,,,,1361.06,0
5954110,03:13:52,03:13:52,10735,4,,,,1633.92,0
5954110,03:14:18,03:14:18,8976,5,,,,1825.37,0
5954110,03:17:20,03:17:20,2593,6,,,,2608.13,0
5954110,03:19:00,03:19:00,10042,7,,,,2935.71,
5954110,03:19:23,03:19:23,10234,8,,,,3097.04,0
5954110,03:23:19,03:23:19,7582,9,,,,5061.65,0
5954110,03:24:00,03:24:00,9951,10,,,,5548.65,
5954110,03:25:43,03:25:43,725,11,,,,6580.03,0
5954110,03:26:38,03:26:38,102,12,,,,7182.77,0
5954110,03:27:28,03:27:28,103,13,,,,7728.59,0
5954110,03:28:09,03:28:09,104,14,,,,8194.08,0
5954110,03:30:00,03:30:00,9490,15,,,,9215.81,
5954110,03:30:46,03:30:46,9492,16,,,,9939.72,0
5954110,03:32:37,03:32:37,107,17,,,,11609.99,0
5954110,03:34:00,03:34:00,9498,18,,,,12782.44,
5954110,03:35:00,03:35:00,1792,19,,,,13566.16,
5954110,03:35:17,03:35:17,9617,20,,,,13848.17,0
5954110,03:38:47,03:38:47,6650,21,,,,16386.61,0
5954110,03:40:26,03:40:26,6012,22,,,,17445.96,0
5954110,03:40:37,03:40:37,6013,23,,,,17551.96,0
5954110,03:42:00,03:42:00,6014,24,,,,18255.28,
5954110,03:43:26,03:43:26,9616,25,,,,18999.1,0
5954110,03:44:28,03:44:28,6017,26,,,,19676.1,0
5954110,03:47:00,03:47:00,10714,27,,1,,21038.48,
6132010,16:16:00,16:16:00,10014,1,,,1,0,
6132010,16:18:36,16:18:36,200,2,,,,799.11,0
6132010,16:19:44,16:19:44,3633,3,,,,1166.77,0
6132010,16:20:15,16:20:15,3634,4,,,,1391.35,0
6132010,16:20:46,16:20:46,3635,5,,,,1631.47,0
6132010,16:21:25,16:21:25,9021,6,,,,1992.83,0
6132010,16:22:30,16:22:30,10729,7,,,,2418.91,0
6132010,16:24:53,16:24:53,7582,8,,,,3357.02,0
6132010,16:26:00,16:26:00,9953,9,,,,3926.5,
6132010,16:27:12,16:27:12,725,10,,,,4875.89,0
6132010,16:28:08,16:28:08,102,11,,,,5479.2,0
6132010,16:28:55,16:28:55,103,12,,,,6024.64,0
6132010,16:29:30,16:29:30,104,13,,,,6491.89,0
6132010,16:31:00,16:31:00,9490,14,,,,7513.81,
6132010,16:32:00,16:32:00,9492,15,,,,8238.88,0
6132010,16:34:15,16:34:15,107,16,,,,9906.37,0
6132010,16:36:00,16:36:00,9498,17,,,,11079.57,
6132010,16:37:00,16:37:00,1792,18,,,,11858.14,
6132010,16:37:27,16:37:27,9617,19,,,,12140.15,0
6132010,16:43:06,16:43:06,6650,20,,,,14679.6,0
6132010,16:45:36,16:45:36,6012,21,,,,15738.95,0
6132010,16:45:53,16:45:53,6013,22,,,,15844.95,0
6132010,16:48:00,16:48:00,6014,23,,,,16548.27,
6132010,16:49:25,16:49:25,9616,24,,,,17292.09,0
6132010,16:50:27,16:50:27,6017,25,,,,17969.09,0
6132010,16:53:00,16:53:00,10714,26,,1,,19335.92,
6132080,16:16:00,16:16:00,10014,1,,,1,0,
6132080,16:18:36,16:18:36,200,2,,,,799.11,0
6132080,16:19:44,16:19:44,3633,3,,,,1166.77,0
6132080,16:20:15,16:20:15,3634,4,,,,1391.35,0
6132080,16:20:46,16:20:46,3635,5,,,,1631.47,0
6132080,16:21:25,16:21:25,9021,6,,,,1992.83,0
6132080,16:22:30,16:22:30,10729,7,,,,2418.91,0
6132080,16:24:53,16:24:53,7582,8,,,,3357.02,0
6132080,16:26:00,16:26:00,9953,9,,,,3926.5,
6132080,16:27:12,16:27:12,725,10,,,,4875.89,0
6132080,16:28:08,16:28:08,102,11,,,,5479.2,0
6132080,16:28:55,16:28:55,103,12,,,,6024.64,0
6132080,16:29:30,16:29:30,104,13,,,,6491.89,0
6132080,16:31:00,16:31:00,9490,14,,,,7513.81,
6132080,16:32:00,16:32:00,9492,15,,,,8238.88,0
6132080,16:34:15,16:34:15,107,16,,,,9906.37,0
6132080,16:36:00,16:36:00,9498,17,,,,11079.57,
6132080,16:37:00,16:37:00,1792,18,,,,11858.14,
6132080,16:37:27,16:37:27,9617,19,,,,12140.15,0
6132080,16:43:06,16:43:06,6650,20,,,,14679.6,0
6132080,16:45:36,16:45:36,6012,21,,,,15738.95,0
6132080,16:45:53,16:45:53,6013,22,,,,15844.95,0
6132080,16:48:00,16:48:00,6014,23,,,,16548.27,
6132080,16:49:25,16:49:25,9616,24,,,,17292.09,0
6132080,16:50:27,16:50:27,6017,25,,,,17969.09,0
6132080,16:53:00,16:53:00,10714,26,,1,,19335.92,
6255020,12:26:00,12:26:00,10014,1,,,1,0,
6255020,12:29:07,12:29:07,200,2,,,,799.11,0
6255020,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255020,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255020,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255020,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255020,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255020,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255020,12:38:00,12:38:00,9953,9,,,,3926.5,
6255020,12:39:27,12:39:27,725,10,,,,4875.89,0
6255020,12:40:34,12:40:34,102,11,,,,5479.2,0
6255020,12:41:30,12:41:30,103,12,,,,6024.64,0
6255020,12:42:13,12:42:13,104,13,,,,6491.89,0
6255020,12:44:00,12:44:00,9490,14,,,,7513.81,
6255020,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255020,12:47:15,12:47:15,107,16,,,,9906.37,0
6255020,12:49:00,12:49:00,9498,17,,,,11079.57,
6255020,12:51:00,12:51:00,1792,18,,,,11858.14,
6255020,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255020,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255020,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255020,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255020,12:58:00,12:58:00,6014,23,,,,16548.27,
6255020,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255020,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255020,13:03:00,13:03:00,10714,26,,1,,19335.92,
6255030,12:26:00,12:26:00,10014,1,,,1,0,
6255030,12:29:07,12:29:07,200,2,,,,799.11,0
6255030,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255030,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255030,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255030,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255030,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255030,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255030,12:38:00,12:38:00,9953,9,,,,3926.5,
6255030,12:39:27,12:39:27,725,10,,,,4875.89,0
6255030,12:40:34,12:40:34,102,11,,,,5479.2,0
6255030,12:41:30,12:41:30,103,12,,,,6024.64,0
6255030,12:42:13,12:42:13,104,13,,,,6491.89,0
6255030,12:44:00,12:44:00,9490,14,,,,7513.81,
6255030,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255030,12:47:15,12:47:15,107,16,,,,9906.37,0
6255030,12:49:00,12:49:00,9498,17,,,,11079.57,
6255030,12:51:00,12:51:00,1792,18,,,,11858.14,
6255030,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255030,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255030,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255030,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255030,12:58:00,12:58:00,6014,23,,,,16548.27,
6255030,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255030,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255030,13:03:00,13:03:00,10714,26,,1,,19335.92,
6255040,12:26:00,12:26:00,10014,1,,,1,0,
6255040,12:29:07,12:29:07,200,2,,,,799.11,0
6255040,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255040,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255040,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255040,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255040,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255040,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255040,12:38:00,12:38:00,9953,9,,,,3926.5,
6255040,12:39:27,12:39:27,725,10,,,,4875.89,0
6255040,12:40:34,12:40:34,102,11,,,,5479.2,0
6255040,12:41:30,12:41:30,103,12,,,,6024.64,0
6255040,12:42:13,12:42:13,104,13,,,,6491.89,0
6255040,12:44:00,12:44:00,9490,14,,,,7513.81,
6255040,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255040,12:47:15,12:47:15,107,16,,,,9906.37,0
6255040,12:49:00,12:49:00,9498,17,,,,11079.57,
6255040,12:51:00,12:51:00,1792,18,,,,11858.14,
6255040,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255040,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255040,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255040,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255040,12:58:00,12:58:00,6014,23,,,,16548.27,
6255040,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255040,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255040,13:03:00,13:03:00,10714,26,,1,,19335.92,
6255050,12:26:00,12:26:00,10014,1,,,1,0,
6255050,12:29:07,12:29:07,200,2,,,,799.11,0
6255050,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255050,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255050,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255050,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255050,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255050,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255050,12:38:00,12:38:00,9953,9,,,,3926.5,
6255050,12:39:27,12:39:27,725,10,,,,4875.89,0
6255050,12:40:34,12:40:34,102,11,,,,5479.2,0
6255050,12:41:30,12:41:30,103,12,,,,6024.64,0
6255050,12:42:13,12:42:13,104,13,,,,6491.89,0
6255050,12:44:00,12:44:00,9490,14,,,,7513.81,
6255050,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255050,12:47:15,12:47:15,107,16,,,,9906.37,0
6255050,12:49:00,12:49:00,9498,17,,,,11079.57,
6255050,12:51:00,12:51:00,1792,18,,,,11858.14,
6255050,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255050,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255050,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255050,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255050,12:58:00,12:58:00,6014,23,,,,16548.27,
6255050,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255050,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255050,13:03:00,13:03:00,10714,26,,1,,19335.92,
6255060,12:26:00,12:26:00,10014,1,,,1,0,
6255060,12:29:07,12:29:07,200,2,,,,799.11,0
6255060,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255060,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255060,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255060,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255060,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255060,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255060,12:38:00,12:38:00,9953,9,,,,3926.5,
6255060,12:39:27,12:39:27,725,10,,,,4875.89,0
6255060,12:40:34,12:40:34,102,11,,,,5479.2,0
6255060,12:41:30,12:41:30,103,12,,,,6024.64,0
6255060,12:42:13,12:42:13,104,13,,,,6491.89,0
6255060,12:44:00,12:44:00,9490,14,,,,7513.81,
6255060,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255060,12:47:15,12:47:15,107,16,,,,9906.37,0
6255060,12:49:00,12:49:00,9498,17,,,,11079.57,
6255060,12:51:00,12:51:00,1792,18,,,,11858.14,
6255060,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255060,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255060,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255060,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255060,12:58:00,12:58:00,6014,23,,,,16548.27,
6255060,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255060,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255060,13:03:00,13:03:00,10714,26,,1,,19335.92,
6255100,12:26:00,12:26:00,10014,1,,,1,0,
6255100,12:29:07,12:29:07,200,2,,,,799.11,0
6255100,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255100,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255100,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255100,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255100,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255100,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255100,12:38:00,12:38:00,9953,9,,,,3926.5,
6255100,12:39:27,12:39:27,725,10,,,,4875.89,0
6255100,12:40:34,12:40:34,102,11,,,,5479.2,0
6255100,12:41:30,12:41:30,103,12,,,,6024.64,0
6255100,12:42:13,12:42:13,104,13,,,,6491.89,0
6255100,12:44:00,12:44:00,9490,14,,,,7513.81,
6255100,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255100,12:47:15,12:47:15,107,16,,,,9906.37,0
6255100,12:49:00,12:49:00,9498,17,,,,11079.57,
6255100,12:51:00,12:51:00,1792,18,,,,11858.14,
6255100,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255100,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255100,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255100,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255100,12:58:00,12:58:00,6014,23,,,,16548.27,
6255100,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255100,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255100,13:03:00,13:03:00,10714,26,,1,,19335.92,
6255110,12:26:00,12:26:00,10014,1,,,1,0,
6255110,12:29:07,12:29:07,200,2,,,,799.11,0
6255110,12:30:29,12:30:29,3633,3,,,,1166.77,0
6255110,12:31:06,12:31:06,3634,4,,,,1391.35,0
6255110,12:31:43,12:31:43,3635,5,,,,1631.47,0
6255110,12:32:30,12:32:30,9021,6,,,,1992.83,0
6255110,12:33:49,12:33:49,10729,7,,,,2418.91,0
6255110,12:36:39,12:36:39,7582,8,,,,3357.02,0
6255110,12:38:00,12:38:00,9953,9,,,,3926.5,
6255110,12:39:27,12:39:27,725,10,,,,4875.89,0
6255110,12:40:34,12:40:34,102,11,,,,5479.2,0
6255110,12:41:30,12:41:30,103,12,,,,6024.64,0
6255110,12:42:13,12:42:13,104,13,,,,6491.89,0
6255110,12:44:00,12:44:00,9490,14,,,,7513.81,
6255110,12:45:00,12:45:00,9492,15,,,,8238.88,0
6255110,12:47:15,12:47:15,107,16,,,,9906.37,0
6255110,12:49:00,12:49:00,9498,17,,,,11079.57,
6255110,12:51:00,12:51:00,1792,18,,,,11858.14,
6255110,12:51:17,12:51:17,9617,19,,,,12140.15,0
6255110,12:54:53,12:54:53,6650,20,,,,14679.6,0
6255110,12:56:28,12:56:28,6012,21,,,,15738.95,0
6255110,12:56:39,12:56:39,6013,22,,,,15844.95,0
6255110,12:58:00,12:58:00,6014,23,,,,16548.27,
6255110,12:59:25,12:59:25,9616,24,,,,17292.09,0
6255110,13:00:27,13:00:27,6017,25,,,,17969.09,0
6255110,13:03:00,13:03:00,10714,26,,1,,19335.92,
6259010,12:16:00,12:16:00,10014,1,,,1,0,
6259010,12:18:36,12:18:36,200,2,,,,799.11,0
6259010,12:19:44,12:19:44,3633,3,,,,1166.77,0
6259010,12:20:15,12:20:15,3634,4,,,,1391.35,0
6259010,12:20:46,12:20:46,3635,5,,,,1631.47,0
6259010,12:21:25,12:21:25,9021,6,,,,1992.83,0
6259010,12:22:30,12:22:30,10729,7,,,,2418.91,0
6259010,12:24:53,12:24:53,7582,8,,,,3357.02,0
6259010,12:26:00,12:26:00,9953,9,,,,3926.5,
6259010,12:27:12,12:27:12,725,10,,,,4875.89,0
6259010,12:28:08,12:28:08,102,11,,,,5479.2,0
6259010,12:28:55,12:28:55,103,12,,,,6024.64,0
6259010,12:29:30,12:29:30,104,13,,,,6491.89,0
6259010,12:31:00,12:31:00,9490,14,,,,7513.81,
6259010,12:32:00,12:32:00,9492,15,,,,8238.88,0
6259010,12:34:15,12:34:15,107,16,,,,9906.37,0
6259010,12:36:00,12:36:00,9498,17,,,,11079.57,
6259010,12:37:00,12:37:00,1792,18,,,,11858.14,
6259010,12:37:27,12:37:27,9617,19,,,,12140.15,0
6259010,12:43:06,12:43:06,6650,20,,,,14679.6,0
6259010,12:45:36,12:45:36,6012,21,,,,15738.95,0
6259010,12:45:53,12:45:53,6013,22,,,,15844.95,0
6259010,12:48:00,12:48:00,6014,23,,,,16548.27,
6259010,12:49:25,12:49:25,9616,24,,,,17292.09,0
6259010,12:50:27,12:50:27,6017,25,,,,17969.09,0
6259010,12:53:00,12:53:00,10714,26,,1,,19335.92,
6259080,12:16:00,12:16:00,10014,1,,,1,0,
6259080,12:18:36,12:18:36,200,2,,,,799.11,0
6259080,12:19:44,12:19:44,3633,3,,,,1166.77,0
6259080,12:20:15,12:20:15,3634,4,,,,1391.35,0
6259080,12:20:46,12:20:46,3635,5,,,,1631.47,0
6259080,12:21:25,12:21:25,9021,6,,,,1992.83,0
6259080,12:22:30,12:22:30,10729,7,,,,2418.91,0
6259080,12:24:53,12:24:53,7582,8,,,,3357.02,0
6259080,12:26:00,12:26:00,9953,9,,,,3926.5,
6259080,12:27:12,12:27:12,725,10,,,,4875.89,0
6259080,12:28:08,12:28:08,102,11,,,,5479.2,0
6259080,12:28:55,12:28:55,103,12,,,,6024.64,0
6259080,12:29:30,12:29:30,104,13,,,,6491.89,0
6259080,12:31:00,12:31:00,9490,14,,,,7513.81,
6259080,12:32:00,12:32:00,9492,15,,,,8238.88,0
6259080,12:34:15,12:34:15,107,16,,,,9906.37,0
6259080,12:36:00,12:36:00,9498,17,,,,11079.57,
6259080,12:37:00,12:37:00,1792,18,,,,11858.14,
6259080,12:37:27,12:37:27,9617,19,,,,12140.15,0
6259080,12:43:06,12:43:06,6650,20,,,,14679.6,0
6259080,12:45:36,12:45:36,6012,21,,,,15738.95,0
6259080,12:45:53,12:45:53,6013,22,,,,15844.95,0
6259080,12:48:00,12:48:00,6014,23,,,,16548.27,
6259080,12:49:25,12:49:25,9616,24,,,,17292.09,0
6259080,12:50:27,12:50:27,6017,25,,,,17969.09,0
6259080,12:53:00,12:53:00,10714,26,,1,,19335.92,
6298090,10:41:00,10:41:00,10014,1,,,1,0,
6298090,10:43:20,10:43:20,200,2,,,,799.11,0
6298090,10:44:22,10:44:22,3633,3,,,,1166.77,0
6298090,10:44:49,10:44:49,3634,4,,,,1391.35,0
6298090,10:45:17,10:45:17,3635,5,,,,1631.47,0
6298090,10:45:53,10:45:53,9021,6,,,,1992.83,0
6298090,10:46:51,10:46:51,10729,7,,,,2418.91,0
6298090,10:48:59,10:48:59,7582,8,,,,3357.02,0
6298090,10:50:00,10:50:00,9953,9,,,,3926.5,
6298090,10:51:12,10:51:12,725,10,,,,4875.89,0
6298090,10:52:08,10:52:08,102,11,,,,5479.2,0
6298090,10:52:55,10:52:55,103,12,,,,6024.64,0
6298090,10:53:30,10:53:30,104,13,,,,6491.89,0
6298090,10:55:00,10:55:00,9490,14,,,,7513.81,
6298090,10:56:00,10:56:00,9492,15,,,,8238.88,0
6298090,10:58:15,10:58:15,107,16,,,,9906.37,0
6298090,11:00:00,11:00:00,9498,17,,,,11079.57,
6298090,11:01:00,11:01:00,1792,18,,,,11858.14,
6298090,11:01:24,11:01:24,9617,19,,,,12140.15,0
6298090,11:06:33,11:06:33,6650,20,,,,14679.6,0
6298090,11:08:49,11:08:49,6012,21,,,,15738.95,0
6298090,11:09:05,11:09:05,6013,22,,,,15844.95,0
6298090,11:11:00,11:11:00,6014,23,,,,16548.27,
6298090,11:12:25,11:12:25,9616,24,,,,17292.09,0
6298090,11:13:27,11:13:27,6017,25,,,,17969.09,0
6298090,11:16:00,11:16:00,10714,26,,1,,19335.92,
6371090,05:30:00,05:30:00,9869,1,,,1,0,
6371090,05:32:36,05:32:36,2584,2,,,,1118.01,0
6371090,05:33:19,05:33:19,2586,3,,,,1361.06,0
6371090,05:33:52,05:33:52,10735,4,,,,1633.92,0
6371090,05:34:18,05:34:18,8976,5,,,,1825.37,0
6371090,05:37:20,05:37:20,2593,6,,,,2608.13,0
6371090,05:39:00,05:39:00,10042,7,,,,2935.71,
6371090,05:39:23,05:39:23,10234,8,,,,3097.04,0
6371090,05:43:19,05:43:19,7582,9,,,,5061.65,0
6371090,05:44:00,05:44:00,9951,10,,,,5548.65,
6371090,05:45:26,05:45:26,725,11,,,,6580.03,0
6371090,05:46:12,05:46:12,102,12,,,,7182.77,0
6371090,05:46:53,05:46:53,103,13,,,,7728.59,0
6371090,05:47:28,05:47:28,104,14,,,,8194.08,0
6371090,05:49:00,05:49:00,9490,15,,,,9215.81,
6371090,05:49:58,05:49:58,9492,16,,,,9939.72,0
6371090,05:52:17,05:52:17,107,17,,,,11609.99,0
6371090,05:54:00,05:54:00,9498,18,,,,12782.44,
6371090,05:55:00,05:55:00,1792,19,,,,13566.16,
6371090,05:55:25,05:55:25,9617,20,,,,13848.17,0
6371090,06:00:25,06:00:25,6650,21,,,,16386.61,0
6371090,06:02:45,06:02:45,6012,22,,,,17445.96,0
6371090,06:03:01,06:03:01,6013,23,,,,17551.96,0
6371090,06:05:00,06:05:00,6014,24,,,,18255.28,
6371090,06:06:26,06:06:26,9616,25,,,,18999.1,0
6371090,06:07:28,06:07:28,6017,26,,,,19676.1,0
6371090,06:10:00,06:10:00,10714,27,,1,,21038.48,
6372020,12:55:00,12:55:00,10014,1,,,1,0,
6372020,12:58:22,12:58:22,200,2,,,,799.11,0
6372020,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372020,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372020,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372020,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372020,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372020,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372020,13:08:00,13:08:00,9953,9,,,,3926.5,
6372020,13:10:25,13:10:25,725,10,,,,4875.89,0
6372020,13:12:17,13:12:17,102,11,,,,5479.2,0
6372020,13:13:51,13:13:51,103,12,,,,6024.64,0
6372020,13:15:01,13:15:01,104,13,,,,6491.89,0
6372020,13:18:00,13:18:00,9490,14,,,,7513.81,
6372020,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372020,13:20:36,13:20:36,107,16,,,,9906.37,0
6372020,13:22:00,13:22:00,9498,17,,,,11079.57,
6372020,13:24:00,13:24:00,1792,18,,,,11858.14,
6372020,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372020,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372020,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372020,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372020,13:31:00,13:31:00,6014,23,,,,16548.27,
6372020,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372020,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372020,13:37:00,13:37:00,10714,26,,1,,19335.92,
6372030,12:55:00,12:55:00,10014,1,,,1,0,
6372030,12:58:22,12:58:22,200,2,,,,799.11,0
6372030,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372030,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372030,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372030,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372030,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372030,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372030,13:08:00,13:08:00,9953,9,,,,3926.5,
6372030,13:10:25,13:10:25,725,10,,,,4875.89,0
6372030,13:12:17,13:12:17,102,11,,,,5479.2,0
6372030,13:13:51,13:13:51,103,12,,,,6024.64,0
6372030,13:15:01,13:15:01,104,13,,,,6491.89,0
6372030,13:18:00,13:18:00,9490,14,,,,7513.81,
6372030,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372030,13:20:36,13:20:36,107,16,,,,9906.37,0
6372030,13:22:00,13:22:00,9498,17,,,,11079.57,
6372030,13:24:00,13:24:00,1792,18,,,,11858.14,
6372030,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372030,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372030,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372030,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372030,13:31:00,13:31:00,6014,23,,,,16548.27,
6372030,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372030,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372030,13:37:00,13:37:00,10714,26,,1,,19335.92,
6372040,12:55:00,12:55:00,10014,1,,,1,0,
6372040,12:58:22,12:58:22,200,2,,,,799.11,0
6372040,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372040,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372040,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372040,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372040,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372040,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372040,13:08:00,13:08:00,9953,9,,,,3926.5,
6372040,13:10:25,13:10:25,725,10,,,,4875.89,0
6372040,13:12:17,13:12:17,102,11,,,,5479.2,0
6372040,13:13:51,13:13:51,103,12,,,,6024.64,0
6372040,13:15:01,13:15:01,104,13,,,,6491.89,0
6372040,13:18:00,13:18:00,9490,14,,,,7513.81,
6372040,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372040,13:20:36,13:20:36,107,16,,,,9906.37,0
6372040,13:22:00,13:22:00,9498,17,,,,11079.57,
6372040,13:24:00,13:24:00,1792,18,,,,11858.14,
6372040,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372040,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372040,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372040,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372040,13:31:00,13:31:00,6014,23,,,,16548.27,
6372040,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372040,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372040,13:37:00,13:37:00,10714,26,,1,,19335.92,
6372050,12:55:00,12:55:00,10014,1,,,1,0,
6372050,12:58:22,12:58:22,200,2,,,,799.11,0
6372050,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372050,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372050,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372050,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372050,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372050,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372050,13:08:00,13:08:00,9953,9,,,,3926.5,
6372050,13:10:25,13:10:25,725,10,,,,4875.89,0
6372050,13:12:17,13:12:17,102,11,,,,5479.2,0
6372050,13:13:51,13:13:51,103,12,,,,6024.64,0
6372050,13:15:01,13:15:01,104,13,,,,6491.89,0
6372050,13:18:00,13:18:00,9490,14,,,,7513.81,
6372050,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372050,13:20:36,13:20:36,107,16,,,,9906.37,0
6372050,13:22:00,13:22:00,9498,17,,,,11079.57,
6372050,13:24:00,13:24:00,1792,18,,,,11858.14,
6372050,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372050,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372050,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372050,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372050,13:31:00,13:31:00,6014,23,,,,16548.27,
6372050,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372050,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372050,13:37:00,13:37:00,10714,26,,1,,19335.92,
6372060,12:55:00,12:55:00,10014,1,,,1,0,
6372060,12:58:22,12:58:22,200,2,,,,799.11,0
6372060,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372060,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372060,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372060,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372060,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372060,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372060,13:08:00,13:08:00,9953,9,,,,3926.5,
6372060,13:10:25,13:10:25,725,10,,,,4875.89,0
6372060,13:12:17,13:12:17,102,11,,,,5479.2,0
6372060,13:13:51,13:13:51,103,12,,,,6024.64,0
6372060,13:15:01,13:15:01,104,13,,,,6491.89,0
6372060,13:18:00,13:18:00,9490,14,,,,7513.81,
6372060,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372060,13:20:36,13:20:36,107,16,,,,9906.37,0
6372060,13:22:00,13:22:00,9498,17,,,,11079.57,
6372060,13:24:00,13:24:00,1792,18,,,,11858.14,
6372060,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372060,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372060,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372060,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372060,13:31:00,13:31:00,6014,23,,,,16548.27,
6372060,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372060,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372060,13:37:00,13:37:00,10714,26,,1,,19335.92,
6372100,12:55:00,12:55:00,10014,1,,,1,0,
6372100,12:58:22,12:58:22,200,2,,,,799.11,0
6372100,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372100,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372100,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372100,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372100,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372100,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372100,13:08:00,13:08:00,9953,9,,,,3926.5,
6372100,13:10:25,13:10:25,725,10,,,,4875.89,0
6372100,13:12:17,13:12:17,102,11,,,,5479.2,0
6372100,13:13:51,13:13:51,103,12,,,,6024.64,0
6372100,13:15:01,13:15:01,104,13,,,,6491.89,0
6372100,13:18:00,13:18:00,9490,14,,,,7513.81,
6372100,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372100,13:20:36,13:20:36,107,16,,,,9906.37,0
6372100,13:22:00,13:22:00,9498,17,,,,11079.57,
6372100,13:24:00,13:24:00,1792,18,,,,11858.14,
6372100,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372100,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372100,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372100,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372100,13:31:00,13:31:00,6014,23,,,,16548.27,
6372100,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372100,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372100,13:37:00,13:37:00,10714,26,,1,,19335.92,
6372110,12:55:00,12:55:00,10014,1,,,1,0,
6372110,12:58:22,12:58:22,200,2,,,,799.11,0
6372110,12:59:51,12:59:51,3633,3,,,,1166.77,0
6372110,13:00:32,13:00:32,3634,4,,,,1391.35,0
6372110,13:01:12,13:01:12,3635,5,,,,1631.47,0
6372110,13:02:03,13:02:03,9021,6,,,,1992.83,0
6372110,13:03:28,13:03:28,10729,7,,,,2418.91,0
6372110,13:06:33,13:06:33,7582,8,,,,3357.02,0
6372110,13:08:00,13:08:00,9953,9,,,,3926.5,
6372110,13:10:25,13:10:25,725,10,,,,4875.89,0
6372110,13:12:17,13:12:17,102,11,,,,5479.2,0
6372110,13:13:51,13:13:51,103,12,,,,6024.64,0
6372110,13:15:01,13:15:01,104,13,,,,6491.89,0
6372110,13:18:00,13:18:00,9490,14,,,,7513.81,
6372110,13:18:48,13:18:48,9492,15,,,,8238.88,0
6372110,13:20:36,13:20:36,107,16,,,,9906.37,0
6372110,13:22:00,13:22:00,9498,17,,,,11079.57,
6372110,13:24:00,13:24:00,1792,18,,,,11858.14,
6372110,13:24:17,13:24:17,9617,19,,,,12140.15,0
6372110,13:27:53,13:27:53,6650,20,,,,14679.6,0
6372110,13:29:28,13:29:28,6012,21,,,,15738.95,0
6372110,13:29:39,13:29:39,6013,22,,,,15844.95,0
6372110,13:31:00,13:31:00,6014,23,,,,16548.27,
6372110,13:32:42,13:32:42,9616,24,,,,17292.09,0
6372110,13:33:57,13:33:57,6017,25,,,,17969.09,0
6372110,13:37:00,13:37:00,10714,26,,1,,19335.92,
6512090,25:49:00,25:49:00,10014,1,,,1,0,
6512090,25:51:04,25:51:04,200,2,,,,799.11,0
6512090,25:51:59,25:51:59,3633,3,,,,1166.77,0
6512090,25:52:24,25:52:24,3634,4,,,,1391.35,0
6512090,25:52:49,25:52:49,3635,5,,,,1631.47,0
6512090,25:53:20,25:53:20,9021,6,,,,1992.83,0
6512090,25:54:12,25:54:12,10729,7,,,,2418.91,0
6512090,25:56:06,25:56:06,7582,8,,,,3357.02,0
6512090,25:57:00,25:57:00,9953,9,,,,3926.5,
6512090,25:58:12,25:58:12,725,10,,,,4875.89,0
6512090,25:59:08,25:59:08,102,11,,,,5479.2,0
6512090,25:59:55,25:59:55,103,12,,,,6024.64,0
6512090,26:00:30,26:00:30,104,13,,,,6491.89,0
6512090,26:02:00,26:02:00,9490,14,,,,7513.81,
6512090,26:03:00,26:03:00,9492,15,,,,8238.88,0
6512090,26:05:15,26:05:15,107,16,,,,9906.37,0
6512090,26:07:00,26:07:00,9498,17,,,,11079.57,
6512090,26:08:00,26:08:00,1792,18,,,,11858.14,
6512090,26:08:24,26:08:24,9617,19,,,,12140.15,0
6512090,26:13:33,26:13:33,6650,20,,,,14679.6,0
6512090,26:15:49,26:15:49,6012,21,,,,15738.95,0
6512090,26:16:05,26:16:05,6013,22,,,,15844.95,0
6512090,26:18:00,26:18:00,6014,23,,,,16548.27,
6512090,26:19:25,26:19:25,9616,24,,,,17292.09,0
6512090,26:20:27,26:20:27,6017,25,,,,17969.09,0
6512090,26:23:00,26:23:00,10714,26,,1,,19335.92,
6574090,13:11:00,13:11:00,10014,1,,,1,0,
6574090,13:13:36,13:13:36,200,2,,,,799.11,0
6574090,13:14:44,13:14:44,3633,3,,,,1166.77,0
6574090,13:15:15,13:15:15,3634,4,,,,1391.35,0
6574090,13:15:46,13:15:46,3635,5,,,,1631.47,0
6574090,13:16:25,13:16:25,9021,6,,,,1992.83,0
6574090,13:17:30,13:17:30,10729,7,,,,2418.91,0
6574090,13:19:53,13:19:53,7582,8,,,,3357.02,0
6574090,13:21:00,13:21:00,9953,9,,,,3926.5,
6574090,13:22:12,13:22:12,725,10,,,,4875.89,0
6574090,13:23:08,13:23:08,102,11,,,,5479.2,0
6574090,13:23:55,13:23:55,103,12,,,,6024.64,0
6574090,13:24:30,13:24:30,104,13,,,,6491.89,0
6574090,13:26:00,13:26:00,9490,14,,,,7513.81,
6574090,13:27:00,13:27:00,9492,15,,,,8238.88,0
6574090,13:29:15,13:29:15,107,16,,,,9906.37,0
6574090,13:31:00,13:31:00,9498,17,,,,11079.57,
6574090,13:32:00,13:32:00,1792,18,,,,11858.14,
6574090,13:32:27,13:32:27,9617,19,,,,12140.15,0
6574090,13:38:06,13:38:06,6650,20,,,,14679.6,0
6574090,13:40:36,13:40:36,6012,21,,,,15738.95,0
6574090,13:40:53,13:40:53,6013,22,,,,15844.95,0
6574090,13:43:00,13:43:00,6014,23,,,,16548.27,
6574090,13:44:25,13:44:25,9616,24,,,,17292.09,0
6574090,13:45:27,13:45:27,6017,25,,,,17969.09,0
6574090,13:48:00,13:48:00,10714,26,,1,,19335.92,
6632070,09:11:00,09:11:00,10014,1,,,1,0,
6632070,09:13:04,09:13:04,200,2,,,,799.11,0
6632070,09:13:59,09:13:59,3633,3,,,,1166.77,0
6632070,09:14:24,09:14:24,3634,4,,,,1391.35,0
6632070,09:14:49,09:14:49,3635,5,,,,1631.47,0
6632070,09:15:20,09:15:20,9021,6,,,,1992.83,0
6632070,09:16:12,09:16:12,10729,7,,,,2418.91,0
6632070,09:18:06,09:18:06,7582,8,,,,3357.02,0
6632070,09:19:00,09:19:00,9953,9,,,,3926.5,
6632070,09:20:12,09:20:12,725,10,,,,4875.89,0
6632070,09:21:08,09:21:08,102,11,,,,5479.2,0
6632070,09:21:55,09:21:55,103,12,,,,6024.64,0
6632070,09:22:30,09:22:30,104,13,,,,6491.89,0
6632070,09:24:00,09:24:00,9490,14,,,,7513.81,
6632070,09:25:00,09:25:00,9492,15,,,,8238.88,0
6632070,09:27:15,09:27:15,107,16,,,,9906.37,0
6632070,09:29:00,09:29:00,9498,17,,,,11079.57,
6632070,09:30:00,09:30:00,1792,18,,,,11858.14,
6632070,09:30:24,09:30:24,9617,19,,,,12140.15,0
6632070,09:35:33,09:35:33,6650,20,,,,14679.6,0
6632070,09:37:49,09:37:49,6012,21,,,,15738.95,0
6632070,09:38:05,09:38:05,6013,22,,,,15844.95,0
6632070,09:40:00,09:40:00,6014,23,,,,16548.27,
6632070,09:41:25,09:41:25,9616,24,,,,17292.09,0
6632070,09:42:27,09:42:27,6017,25,,,,17969.09,0
6632070,09:45:00,09:45:00,10714,26,,1,,19335.92,
671010,25:40:00,25:40:00,9869,1,,,1,0,
671010,25:42:36,25:42:36,2584,2,,,,1118.01,0
671010,25:43:19,25:43:19,2586,3,,,,1361.06,0
671010,25:43:52,25:43:52,10735,4,,,,1633.92,0
671010,25:44:18,25:44:18,8976,5,,,,1825.37,0
671010,25:47:20,25:47:20,2593,6,,,,2608.13,0
671010,25:49:00,25:49:00,10042,7,,,,2935.71,
671010,25:49:23,25:49:23,10234,8,,,,3097.04,0
671010,25:53:19,25:53:19,7582,9,,,,5061.65,0
671010,25:54:00,25:54:00,9951,10,,,,5548.65,
671010,25:55:26,25:55:26,725,11,,,,6580.03,0
671010,25:56:12,25:56:12,102,12,,,,7182.77,0
671010,25:56:53,25:56:53,103,13,,,,7728.59,0
671010,25:57:28,25:57:28,104,14,,,,8194.08,0
671010,25:59:00,25:59:00,9490,15,,,,9215.81,
671010,25:59:58,25:59:58,9492,16,,,,9939.72,0
671010,26:02:17,26:02:17,107,17,,,,11609.99,0
671010,26:04:00,26:04:00,9498,18,,,,12782.44,
671010,26:05:00,26:05:00,1792,19,,,,13566.16,
671010,26:05:25,26:05:25,9617,20,,,,13848.17,0
671010,26:10:25,26:10:25,6650,21,,,,16386.61,0
671010,26:12:45,26:12:45,6012,22,,,,17445.96,0
671010,26:13:01,26:13:01,6013,23,,,,17551.96,0
671010,26:15:00,26:15:00,6014,24,,,,18255.28,
671010,26:16:26,26:16:26,9616,25,,,,18999.1,0
671010,26:17:28,26:17:28,6017,26,,,,19676.1,0
671010,26:20:00,26:20:00,10714,27,,1,,21038.48,
671080,25:40:00,25:40:00,9869,1,,,1,0,
671080,25:42:36,25:42:36,2584,2,,,,1118.01,0
671080,25:43:19,25:43:19,2586,3,,,,1361.06,0
671080,25:43:52,25:43:52,10735,4,,,,1633.92,0
671080,25:44:18,25:44:18,8976,5,,,,1825.37,0
671080,25:47:20,25:47:20,2593,6,,,,2608.13,0
671080,25:49:00,25:49:00,10042,7,,,,2935.71,
671080,25:49:23,25:49:23,10234,8,,,,3097.04,0
671080,25:53:19,25:53:19,7582,9,,,,5061.65,0
671080,25:54:00,25:54:00,9951,10,,,,5548.65,
671080,25:55:26,25:55:26,725,11,,,,6580.03,0
671080,25:56:12,25:56:12,102,12,,,,7182.77,0
671080,25:56:53,25:56:53,103,13,,,,7728.59,0
671080,25:57:28,25:57:28,104,14,,,,8194.08,0
671080,25:59:00,25:59:00,9490,15,,,,9215.81,
671080,25:59:58,25:59:58,9492,16,,,,9939.72,0
671080,26:02:17,26:02:17,107,17,,,,11609.99,0
671080,26:04:00,26:04:00,9498,18,,,,12782.44,
671080,26:05:00,26:05:00,1792,19,,,,13566.16,
671080,26:05:25,26:05:25,9617,20,,,,13848.17,0
671080,26:10:25,26:10:25,6650,21,,,,16386.61,0
671080,26:12:45,26:12:45,6012,22,,,,17445.96,0
671080,26:13:01,26:13:01,6013,23,,,,17551.96,0
671080,26:15:00,26:15:00,6014,24,,,,18255.28,
671080,26:16:26,26:16:26,9616,25,,,,18999.1,0
671080,26:17:28,26:17:28,6017,26,,,,19676.1,0
671080,26:20:00,26:20:00,10714,27,,1,,21038.48,
6788090,22:45:00,22:45:00,10014,1,,,1,0,
6788090,22:47:04,22:47:04,200,2,,,,799.11,0
6788090,22:47:59,22:47:59,3633,3,,,,1166.77,0
6788090,22:48:24,22:48:24,3634,4,,,,1391.35,0
6788090,22:48:49,22:48:49,3635,5,,,,1631.47,0
6788090,22:49:20,22:49:20,9021,6,,,,1992.83,0
6788090,22:50:12,22:50:12,10729,7,,,,2418.91,0
6788090,22:52:06,22:52:06,7582,8,,,,3357.02,0
6788090,22:53:00,22:53:00,9953,9,,,,3926.5,
6788090,22:54:12,22:54:12,725,10,,,,4875.89,0
6788090,22:55:08,22:55:08,102,11,,,,5479.2,0
6788090,22:55:55,22:55:55,103,12,,,,6024.64,0
6788090,22:56:30,22:56:30,104,13,,,,6491.89,0
6788090,22:58:00,22:58:00,9490,14,,,,7513.81,
6788090,22:59:00,22:59:00,9492,15,,,,8238.88,0
6788090,23:01:15,23:01:15,107,16,,,,9906.37,0
6788090,23:03:00,23:03:00,9498,17,,,,11079.57,
6788090,23:04:00,23:04:00,1792,18,,,,11858.14,
6788090,23:04:24,23:04:24,9617,19,,,,12140.15,0
6788090,23:09:33,23:09:33,6650,20,,,,14679.6,0
6788090,23:11:49,23:11:49,6012,21,,,,15738.95,0
6788090,23:12:05,23:12:05,6013,22,,,,15844.95,0
6788090,23:14:00,23:14:00,6014,23,,,,16548.27,
6788090,23:15:25,23:15:25,9616,24,,,,17292.09,0
6788090,23:16:27,23:16:27,6017,25,,,,17969.09,0
6788090,23:19:00,23:19:00,10714,26,,1,,19335.92,
7084020,16:24:00,16:24:00,10014,1,,,1,0,
7084020,16:27:38,16:27:38,200,2,,,,799.11,0
7084020,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084020,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084020,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084020,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084020,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084020,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084020,16:38:00,16:38:00,9953,9,,,,3926.5,
7084020,16:40:25,16:40:25,725,10,,,,4875.89,0
7084020,16:42:17,16:42:17,102,11,,,,5479.2,0
7084020,16:43:51,16:43:51,103,12,,,,6024.64,0
7084020,16:45:01,16:45:01,104,13,,,,6491.89,0
7084020,16:48:00,16:48:00,9490,14,,,,7513.81,
7084020,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084020,16:51:15,16:51:15,107,16,,,,9906.37,0
7084020,16:53:00,16:53:00,9498,17,,,,11079.57,
7084020,16:55:00,16:55:00,1792,18,,,,11858.14,
7084020,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084020,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084020,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084020,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084020,17:02:00,17:02:00,6014,23,,,,16548.27,
7084020,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084020,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084020,17:08:00,17:08:00,10714,26,,1,,19335.92,
7084030,16:24:00,16:24:00,10014,1,,,1,0,
7084030,16:27:38,16:27:38,200,2,,,,799.11,0
7084030,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084030,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084030,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084030,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084030,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084030,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084030,16:38:00,16:38:00,9953,9,,,,3926.5,
7084030,16:40:25,16:40:25,725,10,,,,4875.89,0
7084030,16:42:17,16:42:17,102,11,,,,5479.2,0
7084030,16:43:51,16:43:51,103,12,,,,6024.64,0
7084030,16:45:01,16:45:01,104,13,,,,6491.89,0
7084030,16:48:00,16:48:00,9490,14,,,,7513.81,
7084030,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084030,16:51:15,16:51:15,107,16,,,,9906.37,0
7084030,16:53:00,16:53:00,9498,17,,,,11079.57,
7084030,16:55:00,16:55:00,1792,18,,,,11858.14,
7084030,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084030,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084030,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084030,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084030,17:02:00,17:02:00,6014,23,,,,16548.27,
7084030,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084030,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084030,17:08:00,17:08:00,10714,26,,1,,19335.92,
7084040,16:24:00,16:24:00,10014,1,,,1,0,
7084040,16:27:38,16:27:38,200,2,,,,799.11,0
7084040,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084040,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084040,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084040,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084040,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084040,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084040,16:38:00,16:38:00,9953,9,,,,3926.5,
7084040,16:40:25,16:40:25,725,10,,,,4875.89,0
7084040,16:42:17,16:42:17,102,11,,,,5479.2,0
7084040,16:43:51,16:43:51,103,12,,,,6024.64,0
7084040,16:45:01,16:45:01,104,13,,,,6491.89,0
7084040,16:48:00,16:48:00,9490,14,,,,7513.81,
7084040,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084040,16:51:15,16:51:15,107,16,,,,9906.37,0
7084040,16:53:00,16:53:00,9498,17,,,,11079.57,
7084040,16:55:00,16:55:00,1792,18,,,,11858.14,
7084040,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084040,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084040,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084040,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084040,17:02:00,17:02:00,6014,23,,,,16548.27,
7084040,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084040,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084040,17:08:00,17:08:00,10714,26,,1,,19335.92,
7084050,16:24:00,16:24:00,10014,1,,,1,0,
7084050,16:27:38,16:27:38,200,2,,,,799.11,0
7084050,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084050,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084050,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084050,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084050,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084050,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084050,16:38:00,16:38:00,9953,9,,,,3926.5,
7084050,16:40:25,16:40:25,725,10,,,,4875.89,0
7084050,16:42:17,16:42:17,102,11,,,,5479.2,0
7084050,16:43:51,16:43:51,103,12,,,,6024.64,0
7084050,16:45:01,16:45:01,104,13,,,,6491.89,0
7084050,16:48:00,16:48:00,9490,14,,,,7513.81,
7084050,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084050,16:51:15,16:51:15,107,16,,,,9906.37,0
7084050,16:53:00,16:53:00,9498,17,,,,11079.57,
7084050,16:55:00,16:55:00,1792,18,,,,11858.14,
7084050,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084050,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084050,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084050,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084050,17:02:00,17:02:00,6014,23,,,,16548.27,
7084050,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084050,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084050,17:08:00,17:08:00,10714,26,,1,,19335.92,
7084060,16:24:00,16:24:00,10014,1,,,1,0,
7084060,16:27:38,16:27:38,200,2,,,,799.11,0
7084060,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084060,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084060,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084060,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084060,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084060,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084060,16:38:00,16:38:00,9953,9,,,,3926.5,
7084060,16:40:25,16:40:25,725,10,,,,4875.89,0
7084060,16:42:17,16:42:17,102,11,,,,5479.2,0
7084060,16:43:51,16:43:51,103,12,,,,6024.64,0
7084060,16:45:01,16:45:01,104,13,,,,6491.89,0
7084060,16:48:00,16:48:00,9490,14,,,,7513.81,
7084060,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084060,16:51:15,16:51:15,107,16,,,,9906.37,0
7084060,16:53:00,16:53:00,9498,17,,,,11079.57,
7084060,16:55:00,16:55:00,1792,18,,,,11858.14,
7084060,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084060,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084060,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084060,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084060,17:02:00,17:02:00,6014,23,,,,16548.27,
7084060,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084060,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084060,17:08:00,17:08:00,10714,26,,1,,19335.92,
7084100,16:24:00,16:24:00,10014,1,,,1,0,
7084100,16:27:38,16:27:38,200,2,,,,799.11,0
7084100,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084100,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084100,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084100,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084100,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084100,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084100,16:38:00,16:38:00,9953,9,,,,3926.5,
7084100,16:40:25,16:40:25,725,10,,,,4875.89,0
7084100,16:42:17,16:42:17,102,11,,,,5479.2,0
7084100,16:43:51,16:43:51,103,12,,,,6024.64,0
7084100,16:45:01,16:45:01,104,13,,,,6491.89,0
7084100,16:48:00,16:48:00,9490,14,,,,7513.81,
7084100,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084100,16:51:15,16:51:15,107,16,,,,9906.37,0
7084100,16:53:00,16:53:00,9498,17,,,,11079.57,
7084100,16:55:00,16:55:00,1792,18,,,,11858.14,
7084100,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084100,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084100,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084100,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084100,17:02:00,17:02:00,6014,23,,,,16548.27,
7084100,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084100,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084100,17:08:00,17:08:00,10714,26,,1,,19335.92,
7084110,16:24:00,16:24:00,10014,1,,,1,0,
7084110,16:27:38,16:27:38,200,2,,,,799.11,0
7084110,16:29:14,16:29:14,3633,3,,,,1166.77,0
7084110,16:29:57,16:29:57,3634,4,,,,1391.35,0
7084110,16:30:40,16:30:40,3635,5,,,,1631.47,0
7084110,16:31:36,16:31:36,9021,6,,,,1992.83,0
7084110,16:33:07,16:33:07,10729,7,,,,2418.91,0
7084110,16:36:26,16:36:26,7582,8,,,,3357.02,0
7084110,16:38:00,16:38:00,9953,9,,,,3926.5,
7084110,16:40:25,16:40:25,725,10,,,,4875.89,0
7084110,16:42:17,16:42:17,102,11,,,,5479.2,0
7084110,16:43:51,16:43:51,103,12,,,,6024.64,0
7084110,16:45:01,16:45:01,104,13,,,,6491.89,0
7084110,16:48:00,16:48:00,9490,14,,,,7513.81,
7084110,16:49:00,16:49:00,9492,15,,,,8238.88,0
7084110,16:51:15,16:51:15,107,16,,,,9906.37,0
7084110,16:53:00,16:53:00,9498,17,,,,11079.57,
7084110,16:55:00,16:55:00,1792,18,,,,11858.14,
7084110,16:55:17,16:55:17,9617,19,,,,12140.15,0
7084110,16:58:53,16:58:53,6650,20,,,,14679.6,0
7084110,17:00:28,17:00:28,6012,21,,,,15738.95,0
7084110,17:00:39,17:00:39,6013,22,,,,15844.95,0
7084110,17:02:00,17:02:00,6014,23,,,,16548.27,
7084110,17:03:42,17:03:42,9616,24,,,,17292.09,0
7084110,17:04:57,17:04:57,6017,25,,,,17969.09,0
7084110,17:08:00,17:08:00,10714,26,,1,,19335.92,
7105070,26:19:00,26:19:00,10014,1,,,1,0,
7105070,26:21:04,26:21:04,200,2,,,,799.11,0
7105070,26:21:59,26:21:59,3633,3,,,,1166.77,0
7105070,26:22:24,26:22:24,3634,4,,,,1391.35,0
7105070,26:22:49,26:22:49,3635,5,,,,1631.47,0
7105070,26:23:20,26:23:20,9021,6,,,,1992.83,0
7105070,26:24:12,26:24:12,10729,7,,,,2418.91,0
7105070,26:26:06,26:26:06,7582,8,,,,3357.02,0
7105070,26:27:00,26:27:00,9953,9,,,,3926.5,
7105070,26:28:12,26:28:12,725,10,,,,4875.89,0
7105070,26:29:08,26:29:08,102,11,,,,5479.2,0
7105070,26:29:55,26:29:55,103,12,,,,6024.64,0
7105070,26:30:30,26:30:30,104,13,,,,6491.89,0
7105070,26:32:00,26:32:00,9490,14,,,,7513.81,
7105070,26:33:00,26:33:00,9492,15,,,,8238.88,0
7105070,26:35:15,26:35:15,107,16,,,,9906.37,0
7105070,26:37:00,26:37:00,9498,17,,,,11079.57,
7105070,26:38:00,26:38:00,1792,18,,,,11858.14,
7105070,26:38:24,26:38:24,9617,19,,,,12140.15,0
7105070,26:43:33,26:43:33,6650,20,,,,14679.6,0
7105070,26:45:49,26:45:49,6012,21,,,,15738.95,0
7105070,26:46:05,26:46:05,6013,22,,,,15844.95,0
7105070,26:48:00,26:48:00,6014,23,,,,16548.27,
7105070,26:49:25,26:49:25,9616,24,,,,17292.09,0
7105070,26:50:27,26:50:27,6017,25,,,,17969.09,0
7105070,26:53:00,26:53:00,10714,26,,1,,19335.92,
7275010,20:16:00,20:16:00,10014,1,,,1,0,
7275010,20:18:20,20:18:20,200,2,,,,799.11,0
7275010,20:19:22,20:19:22,3633,3,,,,1166.77,0
7275010,20:19:49,20:19:49,3634,4,,,,1391.35,0
7275010,20:20:17,20:20:17,3635,5,,,,1631.47,0
7275010,20:20:53,20:20:53,9021,6,,,,1992.83,0
7275010,20:21:51,20:21:51,10729,7,,,,2418.91,0
7275010,20:23:59,20:23:59,7582,8,,,,3357.02,0
7275010,20:25:00,20:25:00,9953,9,,,,3926.5,
7275010,20:26:12,20:26:12,725,10,,,,4875.89,0
7275010,20:27:08,20:27:08,102,11,,,,5479.2,0
7275010,20:27:55,20:27:55,103,12,,,,6024.64,0
7275010,20:28:30,20:28:30,104,13,,,,6491.89,0
7275010,20:30:00,20:30:00,9490,14,,,,7513.81,
7275010,20:31:00,20:31:00,9492,15,,,,8238.88,0
7275010,20:33:15,20:33:15,107,16,,,,9906.37,0
7275010,20:35:00,20:35:00,9498,17,,,,11079.57,
7275010,20:36:00,20:36:00,1792,18,,,,11858.14,
7275010,20:36:24,20:36:24,9617,19,,,,12140.15,0
7275010,20:41:33,20:41:33,6650,20,,,,14679.6,0
7275010,20:43:49,20:43:49,6012,21,,,,15738.95,0
7275010,20:44:05,20:44:05,6013,22,,,,15844.95,0
7275010,20:46:00,20:46:00,6014,23,,,,16548.27,
7275010,20:47:25,20:47:25,9616,24,,,,17292.09,0
7275010,20:48:27,20:48:27,6017,25,,,,17969.09,0
7275010,20:51:00,20:51:00,10714,26,,1,,19335.92,
7275080,20:16:00,20:16:00,10014,1,,,1,0,
7275080,20:18:20,20:18:20,200,2,,,,799.11,0
7275080,20:19:22,20:19:22,3633,3,,,,1166.77,0
7275080,20:19:49,20:19:49,3634,4,,,,1391.35,0
7275080,20:20:17,20:20:17,3635,5,,,,1631.47,0
7275080,20:20:53,20:20:53,9021,6,,,,1992.83,0
7275080,20:21:51,20:21:51,10729,7,,,,2418.91,0
7275080,20:23:59,20:23:59,7582,8,,,,3357.02,0
7275080,20:25:00,20:25:00,9953,9,,,,3926.5,
7275080,20:26:12,20:26:12,725,10,,,,4875.89,0
7275080,20:27:08,20:27:08,102,11,,,,5479.2,0
7275080,20:27:55,20:27:55,103,12,,,,6024.64,0
7275080,20:28:30,20:28:30,104,13,,,,6491.89,0
7275080,20:30:00,20:30:00,9490,14,,,,7513.81,
7275080,20:31:00,20:31:00,9492,15,,,,8238.88,0
7275080,20:33:15,20:33:15,107,16,,,,9906.37,0
7275080,20:35:00,20:35:00,9498,17,,,,11079.57,
7275080,20:36:00,20:36:00,1792,18,,,,11858.14,
7275080,20:36:24,20:36:24,9617,19,,,,12140.15,0
7275080,20:41:33,20:41:33,6650,20,,,,14679.6,0
7275080,20:43:49,20:43:49,6012,21,,,,15738.95,0
7275080,20:44:05,20:44:05,6013,22,,,,15844.95,0
7275080,20:46:00,20:46:00,6014,23,,,,16548.27,
7275080,20:47:25,20:47:25,9616,24,,,,17292.09,0
7275080,20:48:27,20:48:27,6017,25,,,,17969.09,0
7275080,20:51:00,20:51:00,10714,26,,1,,19335.92,
7538010,23:16:00,23:16:00,10014,1,,,1,0,
7538010,23:18:04,23:18:04,200,2,,,,799.11,0
7538010,23:18:59,23:18:59,3633,3,,,,1166.77,0
7538010,23:19:24,23:19:24,3634,4,,,,1391.35,0
7538010,23:19:49,23:19:49,3635,5,,,,1631.47,0
7538010,23:20:20,23:20:20,9021,6,,,,1992.83,0
7538010,23:21:12,23:21:12,10729,7,,,,2418.91,0
7538010,23:23:06,23:23:06,7582,8,,,,3357.02,0
7538010,23:24:00,23:24:00,9953,9,,,,3926.5,
7538010,23:25:12,23:25:12,725,10,,,,4875.89,0
7538010,23:26:08,23:26:08,102,11,,,,5479.2,0
7538010,23:26:55,23:26:55,103,12,,,,6024.64,0
7538010,23:27:30,23:27:30,104,13,,,,6491.89,0
7538010,23:29:00,23:29:00,9490,14,,,,7513.81,
7538010,23:30:00,23:30:00,9492,15,,,,8238.88,0
7538010,23:32:15,23:32:15,107,16,,,,9906.37,0
7538010,23:34:00,23:34:00,9498,17,,,,11079.57,
7538010,23:35:00,23:35:00,1792,18,,,,11858.14,
7538010,23:35:24,23:35:24,9617,19,,,,12140.15,0
7538010,23:40:33,23:40:33,6650,20,,,,14679.6,0
7538010,23:42:49,23:42:49,6012,21,,,,15738.95,0
7538010,23:43:05,23:43:05,6013,22,,,,15844.95,0
7538010,23:45:00,23:45:00,6014,23,,,,16548.27,
7538010,23:46:25,23:46:25,9616,24,,,,17292.09,0
7538010,23:47:27,23:47:27,6017,25,,,,17969.09,0
7538010,23:50:00,23:50:00,10714,26,,1,,19335.92,
7538080,23:16:00,23:16:00,10014,1,,,1,0,
7538080,23:18:04,23:18:04,200,2,,,,799.11,0
7538080,23:18:59,23:18:59,3633,3,,,,1166.77,0
7538080,23:19:24,23:19:24,3634,4,,,,1391.35,0
7538080,23:19:49,23:19:49,3635,5,,,,1631.47,0
7538080,23:20:20,23:20:20,9021,6,,,,1992.83,0
7538080,23:21:12,23:21:12,10729,7,,,,2418.91,0
7538080,23:23:06,23:23:06,7582,8,,,,3357.02,0
7538080,23:24:00,23:24:00,9953,9,,,,3926.5,
7538080,23:25:12,23:25:12,725,10,,,,4875.89,0
7538080,23:26:08,23:26:08,102,11,,,,5479.2,0
7538080,23:26:55,23:26:55,103,12,,,,6024.64,0
7538080,23:27:30,23:27:30,104,13,,,,6491.89,0
7538080,23:29:00,23:29:00,9490,14,,,,7513.81,
7538080,23:30:00,23:30:00,9492,15,,,,8238.88,0
7538080,23:32:15,23:32:15,107,16,,,,9906.37,0
7538080,23:34:00,23:34:00,9498,17,,,,11079.57,
7538080,23:35:00,23:35:00,1792,18,,,,11858.14,
7538080,23:35:24,23:35:24,9617,19,,,,12140.15,0
7538080,23:40:33,23:40:33,6650,20,,,,14679.6,0
7538080,23:42:49,23:42:49,6012,21,,,,15738.95,0
7538080,23:43:05,23:43:05,6013,22,,,,15844.95,0
7538080,23:45:00,23:45:00,6014,23,,,,16548.27,
7538080,23:46:25,23:46:25,9616,24,,,,17292.09,0
7538080,23:47:27,23:47:27,6017,25,,,,17969.09,0
7538080,23:50:00,23:50:00,10714,26,,1,,19335.92,
7711020,15:56:00,15:56:00,10014,1,,,1,0,
7711020,15:59:38,15:59:38,200,2,,,,799.11,0
7711020,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711020,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711020,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711020,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711020,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711020,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711020,16:10:00,16:10:00,9953,9,,,,3926.5,
7711020,16:12:25,16:12:25,725,10,,,,4875.89,0
7711020,16:14:17,16:14:17,102,11,,,,5479.2,0
7711020,16:15:51,16:15:51,103,12,,,,6024.64,0
7711020,16:17:01,16:17:01,104,13,,,,6491.89,0
7711020,16:20:00,16:20:00,9490,14,,,,7513.81,
7711020,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711020,16:23:15,16:23:15,107,16,,,,9906.37,0
7711020,16:25:00,16:25:00,9498,17,,,,11079.57,
7711020,16:27:00,16:27:00,1792,18,,,,11858.14,
7711020,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711020,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711020,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711020,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711020,16:34:00,16:34:00,6014,23,,,,16548.27,
7711020,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711020,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711020,16:40:00,16:40:00,10714,26,,1,,19335.92,
7711030,15:56:00,15:56:00,10014,1,,,1,0,
7711030,15:59:38,15:59:38,200,2,,,,799.11,0
7711030,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711030,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711030,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711030,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711030,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711030,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711030,16:10:00,16:10:00,9953,9,,,,3926.5,
7711030,16:12:25,16:12:25,725,10,,,,4875.89,0
7711030,16:14:17,16:14:17,102,11,,,,5479.2,0
7711030,16:15:51,16:15:51,103,12,,,,6024.64,0
7711030,16:17:01,16:17:01,104,13,,,,6491.89,0
7711030,16:20:00,16:20:00,9490,14,,,,7513.81,
7711030,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711030,16:23:15,16:23:15,107,16,,,,9906.37,0
7711030,16:25:00,16:25:00,9498,17,,,,11079.57,
7711030,16:27:00,16:27:00,1792,18,,,,11858.14,
7711030,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711030,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711030,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711030,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711030,16:34:00,16:34:00,6014,23,,,,16548.27,
7711030,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711030,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711030,16:40:00,16:40:00,10714,26,,1,,19335.92,
7711040,15:56:00,15:56:00,10014,1,,,1,0,
7711040,15:59:38,15:59:38,200,2,,,,799.11,0
7711040,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711040,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711040,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711040,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711040,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711040,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711040,16:10:00,16:10:00,9953,9,,,,3926.5,
7711040,16:12:25,16:12:25,725,10,,,,4875.89,0
7711040,16:14:17,16:14:17,102,11,,,,5479.2,0
7711040,16:15:51,16:15:51,103,12,,,,6024.64,0
7711040,16:17:01,16:17:01,104,13,,,,6491.89,0
7711040,16:20:00,16:20:00,9490,14,,,,7513.81,
7711040,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711040,16:23:15,16:23:15,107,16,,,,9906.37,0
7711040,16:25:00,16:25:00,9498,17,,,,11079.57,
7711040,16:27:00,16:27:00,1792,18,,,,11858.14,
7711040,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711040,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711040,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711040,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711040,16:34:00,16:34:00,6014,23,,,,16548.27,
7711040,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711040,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711040,16:40:00,16:40:00,10714,26,,1,,19335.92,
7711050,15:56:00,15:56:00,10014,1,,,1,0,
7711050,15:59:38,15:59:38,200,2,,,,799.11,0
7711050,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711050,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711050,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711050,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711050,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711050,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711050,16:10:00,16:10:00,9953,9,,,,3926.5,
7711050,16:12:25,16:12:25,725,10,,,,4875.89,0
7711050,16:14:17,16:14:17,102,11,,,,5479.2,0
7711050,16:15:51,16:15:51,103,12,,,,6024.64,0
7711050,16:17:01,16:17:01,104,13,,,,6491.89,0
7711050,16:20:00,16:20:00,9490,14,,,,7513.81,
7711050,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711050,16:23:15,16:23:15,107,16,,,,9906.37,0
7711050,16:25:00,16:25:00,9498,17,,,,11079.57,
7711050,16:27:00,16:27:00,1792,18,,,,11858.14,
7711050,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711050,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711050,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711050,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711050,16:34:00,16:34:00,6014,23,,,,16548.27,
7711050,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711050,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711050,16:40:00,16:40:00,10714,26,,1,,19335.92,
7711060,15:56:00,15:56:00,10014,1,,,1,0,
7711060,15:59:38,15:59:38,200,2,,,,799.11,0
7711060,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711060,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711060,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711060,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711060,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711060,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711060,16:10:00,16:10:00,9953,9,,,,3926.5,
7711060,16:12:25,16:12:25,725,10,,,,4875.89,0
7711060,16:14:17,16:14:17,102,11,,,,5479.2,0
7711060,16:15:51,16:15:51,103,12,,,,6024.64,0
7711060,16:17:01,16:17:01,104,13,,,,6491.89,0
7711060,16:20:00,16:20:00,9490,14,,,,7513.81,
7711060,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711060,16:23:15,16:23:15,107,16,,,,9906.37,0
7711060,16:25:00,16:25:00,9498,17,,,,11079.57,
7711060,16:27:00,16:27:00,1792,18,,,,11858.14,
7711060,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711060,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711060,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711060,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711060,16:34:00,16:34:00,6014,23,,,,16548.27,
7711060,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711060,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711060,16:40:00,16:40:00,10714,26,,1,,19335.92,
7711100,15:56:00,15:56:00,10014,1,,,1,0,
7711100,15:59:38,15:59:38,200,2,,,,799.11,0
7711100,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711100,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711100,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711100,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711100,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711100,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711100,16:10:00,16:10:00,9953,9,,,,3926.5,
7711100,16:12:25,16:12:25,725,10,,,,4875.89,0
7711100,16:14:17,16:14:17,102,11,,,,5479.2,0
7711100,16:15:51,16:15:51,103,12,,,,6024.64,0
7711100,16:17:01,16:17:01,104,13,,,,6491.89,0
7711100,16:20:00,16:20:00,9490,14,,,,7513.81,
7711100,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711100,16:23:15,16:23:15,107,16,,,,9906.37,0
7711100,16:25:00,16:25:00,9498,17,,,,11079.57,
7711100,16:27:00,16:27:00,1792,18,,,,11858.14,
7711100,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711100,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711100,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711100,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711100,16:34:00,16:34:00,6014,23,,,,16548.27,
7711100,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711100,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711100,16:40:00,16:40:00,10714,26,,1,,19335.92,
7711110,15:56:00,15:56:00,10014,1,,,1,0,
7711110,15:59:38,15:59:38,200,2,,,,799.11,0
7711110,16:01:14,16:01:14,3633,3,,,,1166.77,0
7711110,16:01:57,16:01:57,3634,4,,,,1391.35,0
7711110,16:02:40,16:02:40,3635,5,,,,1631.47,0
7711110,16:03:36,16:03:36,9021,6,,,,1992.83,0
7711110,16:05:07,16:05:07,10729,7,,,,2418.91,0
7711110,16:08:26,16:08:26,7582,8,,,,3357.02,0
7711110,16:10:00,16:10:00,9953,9,,,,3926.5,
7711110,16:12:25,16:12:25,725,10,,,,4875.89,0
7711110,16:14:17,16:14:17,102,11,,,,5479.2,0
7711110,16:15:51,16:15:51,103,12,,,,6024.64,0
7711110,16:17:01,16:17:01,104,13,,,,6491.89,0
7711110,16:20:00,16:20:00,9490,14,,,,7513.81,
7711110,16:21:00,16:21:00,9492,15,,,,8238.88,0
7711110,16:23:15,16:23:15,107,16,,,,9906.37,0
7711110,16:25:00,16:25:00,9498,17,,,,11079.57,
7711110,16:27:00,16:27:00,1792,18,,,,11858.14,
7711110,16:27:17,16:27:17,9617,19,,,,12140.15,0
7711110,16:30:53,16:30:53,6650,20,,,,14679.6,0
7711110,16:32:28,16:32:28,6012,21,,,,15738.95,0
7711110,16:32:39,16:32:39,6013,22,,,,15844.95,0
7711110,16:34:00,16:34:00,6014,23,,,,16548.27,
7711110,16:35:42,16:35:42,9616,24,,,,17292.09,0
7711110,16:36:57,16:36:57,6017,25,,,,17969.09,0
7711110,16:40:00,16:40:00,10714,26,,1,,19335.92,
7751090,09:11:00,09:11:00,10014,1,,,1,0,
7751090,09:13:04,09:13:04,200,2,,,,799.11,0
7751090,09:13:59,09:13:59,3633,3,,,,1166.77,0
7751090,09:14:24,09:14:24,3634,4,,,,1391.35,0
7751090,09:14:49,09:14:49,3635,5,,,,1631.47,0
7751090,09:15:20,09:15:20,9021,6,,,,1992.83,0
7751090,09:16:12,09:16:12,10729,7,,,,2418.91,0
7751090,09:18:06,09:18:06,7582,8,,,,3357.02,0
7751090,09:19:00,09:19:00,9953,9,,,,3926.5,
7751090,09:20:12,09:20:12,725,10,,,,4875.89,0
7751090,09:21:08,09:21:08,102,11,,,,5479.2,0
7751090,09:21:55,09:21:55,103,12,,,,6024.64,0
7751090,09:22:30,09:22:30,104,13,,,,6491.89,0
7751090,09:24:00,09:24:00,9490,14,,,,7513.81,
7751090,09:25:00,09:25:00,9492,15,,,,8238.88,0
7751090,09:27:15,09:27:15,107,16,,,,9906.37,0
7751090,09:29:00,09:29:00,9498,17,,,,11079.57,
7751090,09:30:00,09:30:00,1792,18,,,,11858.14,
7751090,09:30:24,09:30:24,9617,19,,,,12140.15,0
7751090,09:35:33,09:35:33,6650,20,,,,14679.6,0
7751090,09:37:49,09:37:49,6012,21,,,,15738.95,0
7751090,09:38:05,09:38:05,6013,22,,,,15844.95,0
7751090,09:40:00,09:40:00,6014,23,,,,16548.27,
7751090,09:41:25,09:41:25,9616,24,,,,17292.09,0
7751090,09:42:27,09:42:27,6017,25,,,,17969.09,0
7751090,09:45:00,09:45:00,10714,26,,1,,19335.92,
7936010,05:43:00,05:43:00,9869,1,,,1,0,
7936010,05:45:36,05:45:36,2584,2,,,,1118.01,0
7936010,05:46:19,05:46:19,2586,3,,,,1361.06,0
7936010,05:46:52,05:46:52,10735,4,,,,1633.92,0
7936010,05:47:18,05:47:18,8976,5,,,,1825.37,0
7936010,05:50:20,05:50:20,2593,6,,,,2608.13,0
7936010,05:52:00,05:52:00,10042,7,,,,2935.71,
7936010,05:52:23,05:52:23,10234,8,,,,3097.04,0
7936010,05:56:19,05:56:19,7582,9,,,,5061.65,0
7936010,05:57:00,05:57:00,9951,10,,,,5548.65,
7936010,05:58:26,05:58:26,725,11,,,,6580.03,0
7936010,05:59:12,05:59:12,102,12,,,,7182.77,0
7936010,05:59:53,05:59:53,103,13,,,,7728.59,0
7936010,06:00:28,06:00:28,104,14,,,,8194.08,0
7936010,06:02:00,06:02:00,9490,15,,,,9215.81,
7936010,06:02:58,06:02:58,9492,16,,,,9939.72,0
7936010,06:05:17,06:05:17,107,17,,,,11609.99,0
7936010,06:07:00,06:07:00,9498,18,,,,12782.44,
7936010,06:08:00,06:08:00,1792,19,,,,13566.16,
7936010,06:08:25,06:08:25,9617,20,,,,13848.17,0
7936010,06:13:25,06:13:25,6650,21,,,,16386.61,0
7936010,06:15:45,06:15:45,6012,22,,,,17445.96,0
7936010,06:16:01,06:16:01,6013,23,,,,17551.96,0
7936010,06:18:00,06:18:00,6014,24,,,,18255.28,
7936010,06:19:26,06:19:26,9616,25,,,,18999.1,0
7936010,06:20:28,06:20:28,6017,26,,,,19676.1,0
7936010,06:23:00,06:23:00,10714,27,,1,,21038.48,
7936080,05:43:00,05:43:00,9869,1,,,1,0,
7936080,05:45:36,05:45:36,2584,2,,,,1118.01,0
7936080,05:46:19,05:46:19,2586,3,,,,1361.06,0
7936080,05:46:52,05:46:52,10735,4,,,,1633.92,0
7936080,05:47:18,05:47:18,8976,5,,,,1825.37,0
7936080,05:50:20,05:50:20,2593,6,,,,2608.13,0
7936080,05:52:00,05:52:00,10042,7,,,,2935.71,
7936080,05:52:23,05:52:23,10234,8,,,,3097.04,0
7936080,05:56:19,05:56:19,7582,9,,,,5061.65,0
7936080,05:57:00,05:57:00,9951,10,,,,5548.65,
7936080,05:58:26,05:58:26,725,11,,,,6580.03,0
7936080,05:59:12,05:59:12,102,12,,,,7182.77,0
7936080,05:59:53,05:59:53,103,13,,,,7728.59,0
7936080,06:00:28,06:00:28,104,14,,,,8194.08,0
7936080,06:02:00,06:02:00,9490,15,,,,9215.81,
7936080,06:02:58,06:02:58,9492,16,,,,9939.72,0
7936080,06:05:17,06:05:17,107,17,,,,11609.99,0
7936080,06:07:00,06:07:00,9498,18,,,,12782.44,
7936080,06:08:00,06:08:00,1792,19,,,,13566.16,
7936080,06:08:25,06:08:25,9617,20,,,,13848.17,0
7936080,06:13:25,06:13:25,6650,21,,,,16386.61,0
7936080,06:15:45,06:15:45,6012,22,,,,17445.96,0
7936080,06:16:01,06:16:01,6013,23,,,,17551.96,0
7936080,06:18:00,06:18:00,6014,24,,,,18255.28,
7936080,06:19:26,06:19:26,9616,25,,,,18999.1,0
7936080,06:20:28,06:20:28,6017,26,,,,19676.1,0
7936080,06:23:00,06:23:00,10714,27,,1,,21038.48,
7990020,13:55:00,13:55:00,10014,1,,,1,0,
7990020,13:58:22,13:58:22,200,2,,,,799.11,0
7990020,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990020,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990020,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990020,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990020,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990020,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990020,14:08:00,14:08:00,9953,9,,,,3926.5,
7990020,14:10:25,14:10:25,725,10,,,,4875.89,0
7990020,14:12:17,14:12:17,102,11,,,,5479.2,0
7990020,14:13:51,14:13:51,103,12,,,,6024.64,0
7990020,14:15:01,14:15:01,104,13,,,,6491.89,0
7990020,14:18:00,14:18:00,9490,14,,,,7513.81,
7990020,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990020,14:20:36,14:20:36,107,16,,,,9906.37,0
7990020,14:22:00,14:22:00,9498,17,,,,11079.57,
7990020,14:24:00,14:24:00,1792,18,,,,11858.14,
7990020,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990020,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990020,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990020,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990020,14:31:00,14:31:00,6014,23,,,,16548.27,
7990020,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990020,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990020,14:37:00,14:37:00,10714,26,,1,,19335.92,
7990030,13:55:00,13:55:00,10014,1,,,1,0,
7990030,13:58:22,13:58:22,200,2,,,,799.11,0
7990030,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990030,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990030,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990030,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990030,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990030,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990030,14:08:00,14:08:00,9953,9,,,,3926.5,
7990030,14:10:25,14:10:25,725,10,,,,4875.89,0
7990030,14:12:17,14:12:17,102,11,,,,5479.2,0
7990030,14:13:51,14:13:51,103,12,,,,6024.64,0
7990030,14:15:01,14:15:01,104,13,,,,6491.89,0
7990030,14:18:00,14:18:00,9490,14,,,,7513.81,
7990030,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990030,14:20:36,14:20:36,107,16,,,,9906.37,0
7990030,14:22:00,14:22:00,9498,17,,,,11079.57,
7990030,14:24:00,14:24:00,1792,18,,,,11858.14,
7990030,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990030,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990030,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990030,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990030,14:31:00,14:31:00,6014,23,,,,16548.27,
7990030,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990030,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990030,14:37:00,14:37:00,10714,26,,1,,19335.92,
7990040,13:55:00,13:55:00,10014,1,,,1,0,
7990040,13:58:22,13:58:22,200,2,,,,799.11,0
7990040,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990040,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990040,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990040,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990040,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990040,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990040,14:08:00,14:08:00,9953,9,,,,3926.5,
7990040,14:10:25,14:10:25,725,10,,,,4875.89,0
7990040,14:12:17,14:12:17,102,11,,,,5479.2,0
7990040,14:13:51,14:13:51,103,12,,,,6024.64,0
7990040,14:15:01,14:15:01,104,13,,,,6491.89,0
7990040,14:18:00,14:18:00,9490,14,,,,7513.81,
7990040,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990040,14:20:36,14:20:36,107,16,,,,9906.37,0
7990040,14:22:00,14:22:00,9498,17,,,,11079.57,
7990040,14:24:00,14:24:00,1792,18,,,,11858.14,
7990040,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990040,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990040,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990040,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990040,14:31:00,14:31:00,6014,23,,,,16548.27,
7990040,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990040,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990040,14:37:00,14:37:00,10714,26,,1,,19335.92,
7990050,13:55:00,13:55:00,10014,1,,,1,0,
7990050,13:58:22,13:58:22,200,2,,,,799.11,0
7990050,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990050,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990050,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990050,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990050,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990050,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990050,14:08:00,14:08:00,9953,9,,,,3926.5,
7990050,14:10:25,14:10:25,725,10,,,,4875.89,0
7990050,14:12:17,14:12:17,102,11,,,,5479.2,0
7990050,14:13:51,14:13:51,103,12,,,,6024.64,0
7990050,14:15:01,14:15:01,104,13,,,,6491.89,0
7990050,14:18:00,14:18:00,9490,14,,,,7513.81,
7990050,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990050,14:20:36,14:20:36,107,16,,,,9906.37,0
7990050,14:22:00,14:22:00,9498,17,,,,11079.57,
7990050,14:24:00,14:24:00,1792,18,,,,11858.14,
7990050,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990050,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990050,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990050,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990050,14:31:00,14:31:00,6014,23,,,,16548.27,
7990050,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990050,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990050,14:37:00,14:37:00,10714,26,,1,,19335.92,
7990060,13:55:00,13:55:00,10014,1,,,1,0,
7990060,13:58:22,13:58:22,200,2,,,,799.11,0
7990060,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990060,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990060,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990060,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990060,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990060,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990060,14:08:00,14:08:00,9953,9,,,,3926.5,
7990060,14:10:25,14:10:25,725,10,,,,4875.89,0
7990060,14:12:17,14:12:17,102,11,,,,5479.2,0
7990060,14:13:51,14:13:51,103,12,,,,6024.64,0
7990060,14:15:01,14:15:01,104,13,,,,6491.89,0
7990060,14:18:00,14:18:00,9490,14,,,,7513.81,
7990060,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990060,14:20:36,14:20:36,107,16,,,,9906.37,0
7990060,14:22:00,14:22:00,9498,17,,,,11079.57,
7990060,14:24:00,14:24:00,1792,18,,,,11858.14,
7990060,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990060,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990060,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990060,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990060,14:31:00,14:31:00,6014,23,,,,16548.27,
7990060,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990060,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990060,14:37:00,14:37:00,10714,26,,1,,19335.92,
7990100,13:55:00,13:55:00,10014,1,,,1,0,
7990100,13:58:22,13:58:22,200,2,,,,799.11,0
7990100,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990100,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990100,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990100,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990100,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990100,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990100,14:08:00,14:08:00,9953,9,,,,3926.5,
7990100,14:10:25,14:10:25,725,10,,,,4875.89,0
7990100,14:12:17,14:12:17,102,11,,,,5479.2,0
7990100,14:13:51,14:13:51,103,12,,,,6024.64,0
7990100,14:15:01,14:15:01,104,13,,,,6491.89,0
7990100,14:18:00,14:18:00,9490,14,,,,7513.81,
7990100,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990100,14:20:36,14:20:36,107,16,,,,9906.37,0
7990100,14:22:00,14:22:00,9498,17,,,,11079.57,
7990100,14:24:00,14:24:00,1792,18,,,,11858.14,
7990100,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990100,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990100,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990100,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990100,14:31:00,14:31:00,6014,23,,,,16548.27,
7990100,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990100,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990100,14:37:00,14:37:00,10714,26,,1,,19335.92,
7990110,13:55:00,13:55:00,10014,1,,,1,0,
7990110,13:58:22,13:58:22,200,2,,,,799.11,0
7990110,13:59:51,13:59:51,3633,3,,,,1166.77,0
7990110,14:00:32,14:00:32,3634,4,,,,1391.35,0
7990110,14:01:12,14:01:12,3635,5,,,,1631.47,0
7990110,14:02:03,14:02:03,9021,6,,,,1992.83,0
7990110,14:03:28,14:03:28,10729,7,,,,2418.91,0
7990110,14:06:33,14:06:33,7582,8,,,,3357.02,0
7990110,14:08:00,14:08:00,9953,9,,,,3926.5,
7990110,14:10:25,14:10:25,725,10,,,,4875.89,0
7990110,14:12:17,14:12:17,102,11,,,,5479.2,0
7990110,14:13:51,14:13:51,103,12,,,,6024.64,0
7990110,14:15:01,14:15:01,104,13,,,,6491.89,0
7990110,14:18:00,14:18:00,9490,14,,,,7513.81,
7990110,14:18:48,14:18:48,9492,15,,,,8238.88,0
7990110,14:20:36,14:20:36,107,16,,,,9906.37,0
7990110,14:22:00,14:22:00,9498,17,,,,11079.57,
7990110,14:24:00,14:24:00,1792,18,,,,11858.14,
7990110,14:24:17,14:24:17,9617,19,,,,12140.15,0
7990110,14:27:53,14:27:53,6650,20,,,,14679.6,0
7990110,14:29:28,14:29:28,6012,21,,,,15738.95,0
7990110,14:29:39,14:29:39,6013,22,,,,15844.95,0
7990110,14:31:00,14:31:00,6014,23,,,,16548.27,
7990110,14:32:42,14:32:42,9616,24,,,,17292.09,0
7990110,14:33:57,14:33:57,6017,25,,,,17969.09,0
7990110,14:37:00,14:37:00,10714,26,,1,,19335.92,
8029070,17:12:00,17:12:00,10014,1,,,1,0,
8029070,17:14:20,17:14:20,200,2,,,,799.11,0
8029070,17:15:22,17:15:22,3633,3,,,,1166.77,0
8029070,17:15:49,17:15:49,3634,4,,,,1391.35,0
8029070,17:16:17,17:16:17,3635,5,,,,1631.47,0
8029070,17:16:53,17:16:53,9021,6,,,,1992.83,0
8029070,17:17:51,17:17:51,10729,7,,,,2418.91,0
8029070,17:19:59,17:19:59,7582,8,,,,3357.02,0
8029070,17:21:00,17:21:00,9953,9,,,,3926.5,
8029070,17:22:12,17:22:12,725,10,,,,4875.89,0
8029070,17:23:08,17:23:08,102,11,,,,5479.2,0
8029070,17:23:55,17:23:55,103,12,,,,6024.64,0
8029070,17:24:30,17:24:30,104,13,,,,6491.89,0
8029070,17:26:00,17:26:00,9490,14,,,,7513.81,
8029070,17:27:00,17:27:00,9492,15,,,,8238.88,0
8029070,17:29:15,17:29:15,107,16,,,,9906.37,0
8029070,17:31:00,17:31:00,9498,17,,,,11079.57,
8029070,17:32:00,17:32:00,1792,18,,,,11858.14,
8029070,17:32:27,17:32:27,9617,19,,,,12140.15,0
8029070,17:38:06,17:38:06,6650,20,,,,14679.6,0
8029070,17:40:36,17:40:36,6012,21,,,,15738.95,0
8029070,17:40:53,17:40:53,6013,22,,,,15844.95,0
8029070,17:43:00,17:43:00,6014,23,,,,16548.27,
8029070,17:44:25,17:44:25,9616,24,,,,17292.09,0
8029070,17:45:27,17:45:27,6017,25,,,,17969.09,0
8029070,17:48:00,17:48:00,10714,26,,1,,19335.92,
8348070,13:41:00,13:41:00,10014,1,,,1,0,
8348070,13:43:36,13:43:36,200,2,,,,799.11,0
8348070,13:44:44,13:44:44,3633,3,,,,1166.77,0
8348070,13:45:15,13:45:15,3634,4,,,,1391.35,0
8348070,13:45:46,13:45:46,3635,5,,,,1631.47,0
8348070,13:46:25,13:46:25,9021,6,,,,1992.83,0
8348070,13:47:30,13:47:30,10729,7,,,,2418.91,0
8348070,13:49:53,13:49:53,7582,8,,,,3357.02,0
8348070,13:51:00,13:51:00,9953,9,,,,3926.5,
8348070,13:52:12,13:52:12,725,10,,,,4875.89,0
8348070,13:53:08,13:53:08,102,11,,,,5479.2,0
8348070,13:53:55,13:53:55,103,12,,,,6024.64,0
8348070,13:54:30,13:54:30,104,13,,,,6491.89,0
8348070,13:56:00,13:56:00,9490,14,,,,7513.81,
8348070,13:57:00,13:57:00,9492,15,,,,8238.88,0
8348070,13:59:15,13:59:15,107,16,,,,9906.37,0
8348070,14:01:00,14:01:00,9498,17,,,,11079.57,
8348070,14:02:00,14:02:00,1792,18,,,,11858.14,
8348070,14:02:27,14:02:27,9617,19,,,,12140.15,0
8348070,14:08:06,14:08:06,6650,20,,,,14679.6,0
8348070,14:10:36,14:10:36,6012,21,,,,15738.95,0
8348070,14:10:53,14:10:53,6013,22,,,,15844.95,0
8348070,14:13:00,14:13:00,6014,23,,,,16548.27,
8348070,14:14:25,14:14:25,9616,24,,,,17292.09,0
8348070,14:15:27,14:15:27,6017,25,,,,17969.09,0
8348070,14:18:00,14:18:00,10714,26,,1,,19335.92,
8470070,06:06:00,06:06:00,10014,1,,,1,0,
8470070,06:08:04,06:08:04,200,2,,,,799.11,0
8470070,06:08:59,06:08:59,3633,3,,,,1166.77,0
8470070,06:09:24,06:09:24,3634,4,,,,1391.35,0
8470070,06:09:49,06:09:49,3635,5,,,,1631.47,0
8470070,06:10:20,06:10:20,9021,6,,,,1992.83,0
8470070,06:11:12,06:11:12,10729,7,,,,2418.91,0
8470070,06:13:06,06:13:06,7582,8,,,,3357.02,0
8470070,06:14:00,06:14:00,9953,9,,,,3926.5,
8470070,06:15:12,06:15:12,725,10,,,,4875.89,0
8470070,06:16:08,06:16:08,102,11,,,,5479.2,0
8470070,06:16:55,06:16:55,103,12,,,,6024.64,0
8470070,06:17:30,06:17:30,104,13,,,,6491.89,0
8470070,06:19:00,06:19:00,9490,14,,,,7513.81,
8470070,06:20:00,06:20:00,9492,15,,,,8238.88,0
8470070,06:22:15,06:22:15,107,16,,,,9906.37,0
8470070,06:24:00,06:24:00,9498,17,,,,11079.57,
8470070,06:25:00,06:25:00,1792,18,,,,11858.14,
8470070,06:25:24,06:25:24,9617,19,,,,12140.15,0
8470070,06:30:33,06:30:33,6650,20,,,,14679.6,0
8470070,06:32:49,06:32:49,6012,21,,,,15738.95,0
8470070,06:33:05,06:33:05,6013,22,,,,15844.95,0
8470070,06:35:00,06:35:00,6014,23,,,,16548.27,
8470070,06:36:25,06:36:25,9616,24,,,,17292.09,0
8470070,06:37:27,06:37:27,6017,25,,,,17969.09,0
8470070,06:40:00,06:40:00,10714,26,,1,,19335.92,
8633070,20:43:00,20:43:00,10014,1,,,1,0,
8633070,20:45:20,20:45:20,200,2,,,,799.11,0
8633070,20:46:22,20:46:22,3633,3,,,,1166.77,0
8633070,20:46:49,20:46:49,3634,4,,,,1391.35,0
8633070,20:47:17,20:47:17,3635,5,,,,1631.47,0
8633070,20:47:53,20:47:53,9021,6,,,,1992.83,0
8633070,20:48:51,20:48:51,10729,7,,,,2418.91,0
8633070,20:50:59,20:50:59,7582,8,,,,3357.02,0
8633070,20:52:00,20:52:00,9953,9,,,,3926.5,
8633070,20:53:12,20:53:12,725,10,,,,4875.89,0
8633070,20:54:08,20:54:08,102,11,,,,5479.2,0
8633070,20:54:55,20:54:55,103,12,,,,6024.64,0
8633070,20:55:30,20:55:30,104,13,,,,6491.89,0
8633070,20:57:00,20:57:00,9490,14,,,,7513.81,
8633070,20:58:00,20:58:00,9492,15,,,,8238.88,0
8633070,21:00:15,21:00:15,107,16,,,,9906.37,0
8633070,21:02:00,21:02:00,9498,17,,,,11079.57,
8633070,21:03:00,21:03:00,1792,18,,,,11858.14,
8633070,21:03:24,21:03:24,9617,19,,,,12140.15,0
8633070,21:08:33,21:08:33,6650,20,,,,14679.6,0
8633070,21:10:49,21:10:49,6012,21,,,,15738.95,0
8633070,21:11:05,21:11:05,6013,22,,,,15844.95,0
8633070,21:13:00,21:13:00,6014,23,,,,16548.27,
8633070,21:14:25,21:14:25,9616,24,,,,17292.09,0
8633070,21:15:27,21:15:27,6017,25,,,,17969.09,0
8633070,21:18:00,21:18:00,10714,26,,1,,19335.92,
8669090,04:30:00,04:30:00,9869,1,,,1,0,
8669090,04:32:36,04:32:36,2584,2,,,,1118.01,0
8669090,04:33:19,04:33:19,2586,3,,,,1361.06,0
8669090,04:33:52,04:33:52,10735,4,,,,1633.92,0
8669090,04:34:18,04:34:18,8976,5,,,,1825.37,0
8669090,04:37:20,04:37:20,2593,6,,,,2608.13,0
8669090,04:39:00,04:39:00,10042,7,,,,2935.71,
8669090,04:39:23,04:39:23,10234,8,,,,3097.04,0
8669090,04:43:19,04:43:19,7582,9,,,,5061.65,0
8669090,04:44:00,04:44:00,9951,10,,,,5548.65,
8669090,04:45:26,04:45:26,725,11,,,,6580.03,0
8669090,04:46:12,04:46:12,102,12,,,,7182.77,0
8669090,04:46:53,04:46:53,103,13,,,,7728.59,0
8669090,04:47:28,04:47:28,104,14,,,,8194.08,0
8669090,04:49:00,04:49:00,9490,15,,,,9215.81,
8669090,04:49:58,04:49:58,9492,16,,,,9939.72,0
8669090,04:52:17,04:52:17,107,17,,,,11609.99,0
8669090,04:54:00,04:54:00,9498,18,,,,12782.44,
8669090,04:55:00,04:55:00,1792,19,,,,13566.16,
8669090,04:55:25,04:55:25,9617,20,,,,13848.17,0
8669090,05:00:25,05:00:25,6650,21,,,,16386.61,0
8669090,05:02:45,05:02:45,6012,22,,,,17445.96,0
8669090,05:03:01,05:03:01,6013,23,,,,17551.96,0
8669090,05:05:00,05:05:00,6014,24,,,,18255.28,
8669090,05:06:26,05:06:26,9616,25,,,,18999.1,0
8669090,05:07:28,05:07:28,6017,26,,,,19676.1,0
8669090,05:10:00,05:10:00,10714,27,,1,,21038.48,
8735020,10:27:00,10:27:00,10014,1,,,1,0,
8735020,10:29:51,10:29:51,200,2,,,,799.11,0
8735020,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735020,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735020,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735020,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735020,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735020,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735020,10:38:00,10:38:00,9953,9,,,,3926.5,
8735020,10:39:27,10:39:27,725,10,,,,4875.89,0
8735020,10:40:34,10:40:34,102,11,,,,5479.2,0
8735020,10:41:30,10:41:30,103,12,,,,6024.64,0
8735020,10:42:13,10:42:13,104,13,,,,6491.89,0
8735020,10:44:00,10:44:00,9490,14,,,,7513.81,
8735020,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735020,10:47:15,10:47:15,107,16,,,,9906.37,0
8735020,10:49:00,10:49:00,9498,17,,,,11079.57,
8735020,10:51:00,10:51:00,1792,18,,,,11858.14,
8735020,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735020,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735020,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735020,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735020,10:58:00,10:58:00,6014,23,,,,16548.27,
8735020,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735020,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735020,11:03:00,11:03:00,10714,26,,1,,19335.92,
8735030,10:27:00,10:27:00,10014,1,,,1,0,
8735030,10:29:51,10:29:51,200,2,,,,799.11,0
8735030,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735030,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735030,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735030,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735030,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735030,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735030,10:38:00,10:38:00,9953,9,,,,3926.5,
8735030,10:39:27,10:39:27,725,10,,,,4875.89,0
8735030,10:40:34,10:40:34,102,11,,,,5479.2,0
8735030,10:41:30,10:41:30,103,12,,,,6024.64,0
8735030,10:42:13,10:42:13,104,13,,,,6491.89,0
8735030,10:44:00,10:44:00,9490,14,,,,7513.81,
8735030,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735030,10:47:15,10:47:15,107,16,,,,9906.37,0
8735030,10:49:00,10:49:00,9498,17,,,,11079.57,
8735030,10:51:00,10:51:00,1792,18,,,,11858.14,
8735030,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735030,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735030,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735030,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735030,10:58:00,10:58:00,6014,23,,,,16548.27,
8735030,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735030,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735030,11:03:00,11:03:00,10714,26,,1,,19335.92,
8735040,10:27:00,10:27:00,10014,1,,,1,0,
8735040,10:29:51,10:29:51,200,2,,,,799.11,0
8735040,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735040,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735040,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735040,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735040,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735040,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735040,10:38:00,10:38:00,9953,9,,,,3926.5,
8735040,10:39:27,10:39:27,725,10,,,,4875.89,0
8735040,10:40:34,10:40:34,102,11,,,,5479.2,0
8735040,10:41:30,10:41:30,103,12,,,,6024.64,0
8735040,10:42:13,10:42:13,104,13,,,,6491.89,0
8735040,10:44:00,10:44:00,9490,14,,,,7513.81,
8735040,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735040,10:47:15,10:47:15,107,16,,,,9906.37,0
8735040,10:49:00,10:49:00,9498,17,,,,11079.57,
8735040,10:51:00,10:51:00,1792,18,,,,11858.14,
8735040,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735040,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735040,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735040,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735040,10:58:00,10:58:00,6014,23,,,,16548.27,
8735040,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735040,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735040,11:03:00,11:03:00,10714,26,,1,,19335.92,
8735050,10:27:00,10:27:00,10014,1,,,1,0,
8735050,10:29:51,10:29:51,200,2,,,,799.11,0
8735050,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735050,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735050,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735050,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735050,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735050,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735050,10:38:00,10:38:00,9953,9,,,,3926.5,
8735050,10:39:27,10:39:27,725,10,,,,4875.89,0
8735050,10:40:34,10:40:34,102,11,,,,5479.2,0
8735050,10:41:30,10:41:30,103,12,,,,6024.64,0
8735050,10:42:13,10:42:13,104,13,,,,6491.89,0
8735050,10:44:00,10:44:00,9490,14,,,,7513.81,
8735050,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735050,10:47:15,10:47:15,107,16,,,,9906.37,0
8735050,10:49:00,10:49:00,9498,17,,,,11079.57,
8735050,10:51:00,10:51:00,1792,18,,,,11858.14,
8735050,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735050,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735050,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735050,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735050,10:58:00,10:58:00,6014,23,,,,16548.27,
8735050,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735050,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735050,11:03:00,11:03:00,10714,26,,1,,19335.92,
8735060,10:27:00,10:27:00,10014,1,,,1,0,
8735060,10:29:51,10:29:51,200,2,,,,799.11,0
8735060,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735060,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735060,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735060,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735060,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735060,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735060,10:38:00,10:38:00,9953,9,,,,3926.5,
8735060,10:39:27,10:39:27,725,10,,,,4875.89,0
8735060,10:40:34,10:40:34,102,11,,,,5479.2,0
8735060,10:41:30,10:41:30,103,12,,,,6024.64,0
8735060,10:42:13,10:42:13,104,13,,,,6491.89,0
8735060,10:44:00,10:44:00,9490,14,,,,7513.81,
8735060,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735060,10:47:15,10:47:15,107,16,,,,9906.37,0
8735060,10:49:00,10:49:00,9498,17,,,,11079.57,
8735060,10:51:00,10:51:00,1792,18,,,,11858.14,
8735060,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735060,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735060,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735060,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735060,10:58:00,10:58:00,6014,23,,,,16548.27,
8735060,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735060,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735060,11:03:00,11:03:00,10714,26,,1,,19335.92,
8735100,10:27:00,10:27:00,10014,1,,,1,0,
8735100,10:29:51,10:29:51,200,2,,,,799.11,0
8735100,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735100,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735100,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735100,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735100,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735100,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735100,10:38:00,10:38:00,9953,9,,,,3926.5,
8735100,10:39:27,10:39:27,725,10,,,,4875.89,0
8735100,10:40:34,10:40:34,102,11,,,,5479.2,0
8735100,10:41:30,10:41:30,103,12,,,,6024.64,0
8735100,10:42:13,10:42:13,104,13,,,,6491.89,0
8735100,10:44:00,10:44:00,9490,14,,,,7513.81,
8735100,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735100,10:47:15,10:47:15,107,16,,,,9906.37,0
8735100,10:49:00,10:49:00,9498,17,,,,11079.57,
8735100,10:51:00,10:51:00,1792,18,,,,11858.14,
8735100,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735100,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735100,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735100,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735100,10:58:00,10:58:00,6014,23,,,,16548.27,
8735100,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735100,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735100,11:03:00,11:03:00,10714,26,,1,,19335.92,
8735110,10:27:00,10:27:00,10014,1,,,1,0,
8735110,10:29:51,10:29:51,200,2,,,,799.11,0
8735110,10:31:07,10:31:07,3633,3,,,,1166.77,0
8735110,10:31:40,10:31:40,3634,4,,,,1391.35,0
8735110,10:32:14,10:32:14,3635,5,,,,1631.47,0
8735110,10:32:58,10:32:58,9021,6,,,,1992.83,0
8735110,10:34:09,10:34:09,10729,7,,,,2418.91,0
8735110,10:36:46,10:36:46,7582,8,,,,3357.02,0
8735110,10:38:00,10:38:00,9953,9,,,,3926.5,
8735110,10:39:27,10:39:27,725,10,,,,4875.89,0
8735110,10:40:34,10:40:34,102,11,,,,5479.2,0
8735110,10:41:30,10:41:30,103,12,,,,6024.64,0
8735110,10:42:13,10:42:13,104,13,,,,6491.89,0
8735110,10:44:00,10:44:00,9490,14,,,,7513.81,
8735110,10:45:00,10:45:00,9492,15,,,,8238.88,0
8735110,10:47:15,10:47:15,107,16,,,,9906.37,0
8735110,10:49:00,10:49:00,9498,17,,,,11079.57,
8735110,10:51:00,10:51:00,1792,18,,,,11858.14,
8735110,10:51:17,10:51:17,9617,19,,,,12140.15,0
8735110,10:54:53,10:54:53,6650,20,,,,14679.6,0
8735110,10:56:28,10:56:28,6012,21,,,,15738.95,0
8735110,10:56:39,10:56:39,6013,22,,,,15844.95,0
8735110,10:58:00,10:58:00,6014,23,,,,16548.27,
8735110,10:59:25,10:59:25,9616,24,,,,17292.09,0
8735110,11:00:27,11:00:27,6017,25,,,,17969.09,0
8735110,11:03:00,11:03:00,10714,26,,1,,19335.92,
8764020,05:34:00,05:34:00,10014,1,,,1,0,
8764020,05:37:07,05:37:07,200,2,,,,799.11,0
8764020,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764020,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764020,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764020,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764020,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764020,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764020,05:46:00,05:46:00,9953,9,,,,3926.5,
8764020,05:47:56,05:47:56,725,10,,,,4875.89,0
8764020,05:49:26,05:49:26,102,11,,,,5479.2,0
8764020,05:50:41,05:50:41,103,12,,,,6024.64,0
8764020,05:51:37,05:51:37,104,13,,,,6491.89,0
8764020,05:54:00,05:54:00,9490,14,,,,7513.81,
8764020,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764020,05:57:15,05:57:15,107,16,,,,9906.37,0
8764020,05:59:00,05:59:00,9498,17,,,,11079.57,
8764020,06:01:00,06:01:00,1792,18,,,,11858.14,
8764020,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764020,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764020,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764020,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764020,06:08:00,06:08:00,6014,23,,,,16548.27,
8764020,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764020,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764020,06:14:00,06:14:00,10714,26,,1,,19335.92,
8764030,05:34:00,05:34:00,10014,1,,,1,0,
8764030,05:37:07,05:37:07,200,2,,,,799.11,0
8764030,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764030,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764030,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764030,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764030,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764030,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764030,05:46:00,05:46:00,9953,9,,,,3926.5,
8764030,05:47:56,05:47:56,725,10,,,,4875.89,0
8764030,05:49:26,05:49:26,102,11,,,,5479.2,0
8764030,05:50:41,05:50:41,103,12,,,,6024.64,0
8764030,05:51:37,05:51:37,104,13,,,,6491.89,0
8764030,05:54:00,05:54:00,9490,14,,,,7513.81,
8764030,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764030,05:57:15,05:57:15,107,16,,,,9906.37,0
8764030,05:59:00,05:59:00,9498,17,,,,11079.57,
8764030,06:01:00,06:01:00,1792,18,,,,11858.14,
8764030,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764030,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764030,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764030,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764030,06:08:00,06:08:00,6014,23,,,,16548.27,
8764030,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764030,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764030,06:14:00,06:14:00,10714,26,,1,,19335.92,
8764040,05:34:00,05:34:00,10014,1,,,1,0,
8764040,05:37:07,05:37:07,200,2,,,,799.11,0
8764040,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764040,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764040,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764040,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764040,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764040,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764040,05:46:00,05:46:00,9953,9,,,,3926.5,
8764040,05:47:56,05:47:56,725,10,,,,4875.89,0
8764040,05:49:26,05:49:26,102,11,,,,5479.2,0
8764040,05:50:41,05:50:41,103,12,,,,6024.64,0
8764040,05:51:37,05:51:37,104,13,,,,6491.89,0
8764040,05:54:00,05:54:00,9490,14,,,,7513.81,
8764040,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764040,05:57:15,05:57:15,107,16,,,,9906.37,0
8764040,05:59:00,05:59:00,9498,17,,,,11079.57,
8764040,06:01:00,06:01:00,1792,18,,,,11858.14,
8764040,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764040,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764040,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764040,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764040,06:08:00,06:08:00,6014,23,,,,16548.27,
8764040,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764040,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764040,06:14:00,06:14:00,10714,26,,1,,19335.92,
8764050,05:34:00,05:34:00,10014,1,,,1,0,
8764050,05:37:07,05:37:07,200,2,,,,799.11,0
8764050,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764050,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764050,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764050,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764050,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764050,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764050,05:46:00,05:46:00,9953,9,,,,3926.5,
8764050,05:47:56,05:47:56,725,10,,,,4875.89,0
8764050,05:49:26,05:49:26,102,11,,,,5479.2,0
8764050,05:50:41,05:50:41,103,12,,,,6024.64,0
8764050,05:51:37,05:51:37,104,13,,,,6491.89,0
8764050,05:54:00,05:54:00,9490,14,,,,7513.81,
8764050,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764050,05:57:15,05:57:15,107,16,,,,9906.37,0
8764050,05:59:00,05:59:00,9498,17,,,,11079.57,
8764050,06:01:00,06:01:00,1792,18,,,,11858.14,
8764050,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764050,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764050,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764050,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764050,06:08:00,06:08:00,6014,23,,,,16548.27,
8764050,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764050,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764050,06:14:00,06:14:00,10714,26,,1,,19335.92,
8764060,05:34:00,05:34:00,10014,1,,,1,0,
8764060,05:37:07,05:37:07,200,2,,,,799.11,0
8764060,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764060,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764060,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764060,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764060,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764060,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764060,05:46:00,05:46:00,9953,9,,,,3926.5,
8764060,05:47:56,05:47:56,725,10,,,,4875.89,0
8764060,05:49:26,05:49:26,102,11,,,,5479.2,0
8764060,05:50:41,05:50:41,103,12,,,,6024.64,0
8764060,05:51:37,05:51:37,104,13,,,,6491.89,0
8764060,05:54:00,05:54:00,9490,14,,,,7513.81,
8764060,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764060,05:57:15,05:57:15,107,16,,,,9906.37,0
8764060,05:59:00,05:59:00,9498,17,,,,11079.57,
8764060,06:01:00,06:01:00,1792,18,,,,11858.14,
8764060,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764060,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764060,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764060,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764060,06:08:00,06:08:00,6014,23,,,,16548.27,
8764060,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764060,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764060,06:14:00,06:14:00,10714,26,,1,,19335.92,
8764100,05:34:00,05:34:00,10014,1,,,1,0,
8764100,05:37:07,05:37:07,200,2,,,,799.11,0
8764100,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764100,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764100,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764100,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764100,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764100,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764100,05:46:00,05:46:00,9953,9,,,,3926.5,
8764100,05:47:56,05:47:56,725,10,,,,4875.89,0
8764100,05:49:26,05:49:26,102,11,,,,5479.2,0
8764100,05:50:41,05:50:41,103,12,,,,6024.64,0
8764100,05:51:37,05:51:37,104,13,,,,6491.89,0
8764100,05:54:00,05:54:00,9490,14,,,,7513.81,
8764100,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764100,05:57:15,05:57:15,107,16,,,,9906.37,0
8764100,05:59:00,05:59:00,9498,17,,,,11079.57,
8764100,06:01:00,06:01:00,1792,18,,,,11858.14,
8764100,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764100,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764100,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764100,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764100,06:08:00,06:08:00,6014,23,,,,16548.27,
8764100,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764100,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764100,06:14:00,06:14:00,10714,26,,1,,19335.92,
8764110,05:34:00,05:34:00,10014,1,,,1,0,
8764110,05:37:07,05:37:07,200,2,,,,799.11,0
8764110,05:38:29,05:38:29,3633,3,,,,1166.77,0
8764110,05:39:06,05:39:06,3634,4,,,,1391.35,0
8764110,05:39:43,05:39:43,3635,5,,,,1631.47,0
8764110,05:40:30,05:40:30,9021,6,,,,1992.83,0
8764110,05:41:49,05:41:49,10729,7,,,,2418.91,0
8764110,05:44:39,05:44:39,7582,8,,,,3357.02,0
8764110,05:46:00,05:46:00,9953,9,,,,3926.5,
8764110,05:47:56,05:47:56,725,10,,,,4875.89,0
8764110,05:49:26,05:49:26,102,11,,,,5479.2,0
8764110,05:50:41,05:50:41,103,12,,,,6024.64,0
8764110,05:51:37,05:51:37,104,13,,,,6491.89,0
8764110,05:54:00,05:54:00,9490,14,,,,7513.81,
8764110,05:55:00,05:55:00,9492,15,,,,8238.88,0
8764110,05:57:15,05:57:15,107,16,,,,9906.37,0
8764110,05:59:00,05:59:00,9498,17,,,,11079.57,
8764110,06:01:00,06:01:00,1792,18,,,,11858.14,
8764110,06:01:17,06:01:17,9617,19,,,,12140.15,0
8764110,06:04:53,06:04:53,6650,20,,,,14679.6,0
8764110,06:06:28,06:06:28,6012,21,,,,15738.95,0
8764110,06:06:39,06:06:39,6013,22,,,,15844.95,0
8764110,06:08:00,06:08:00,6014,23,,,,16548.27,
8764110,06:09:42,06:09:42,9616,24,,,,17292.09,0
8764110,06:10:57,06:10:57,6017,25,,,,17969.09,0
8764110,06:14:00,06:14:00,10714,26,,1,,19335.92,
8878020,14:55:00,14:55:00,10014,1,,,1,0,
8878020,14:58:22,14:58:22,200,2,,,,799.11,0
8878020,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878020,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878020,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878020,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878020,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878020,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878020,15:08:00,15:08:00,9953,9,,,,3926.5,
8878020,15:10:25,15:10:25,725,10,,,,4875.89,0
8878020,15:12:17,15:12:17,102,11,,,,5479.2,0
8878020,15:13:51,15:13:51,103,12,,,,6024.64,0
8878020,15:15:01,15:15:01,104,13,,,,6491.89,0
8878020,15:18:00,15:18:00,9490,14,,,,7513.81,
8878020,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878020,15:20:36,15:20:36,107,16,,,,9906.37,0
8878020,15:22:00,15:22:00,9498,17,,,,11079.57,
8878020,15:24:00,15:24:00,1792,18,,,,11858.14,
8878020,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878020,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878020,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878020,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878020,15:31:00,15:31:00,6014,23,,,,16548.27,
8878020,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878020,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878020,15:37:00,15:37:00,10714,26,,1,,19335.92,
8878030,14:55:00,14:55:00,10014,1,,,1,0,
8878030,14:58:22,14:58:22,200,2,,,,799.11,0
8878030,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878030,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878030,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878030,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878030,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878030,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878030,15:08:00,15:08:00,9953,9,,,,3926.5,
8878030,15:10:25,15:10:25,725,10,,,,4875.89,0
8878030,15:12:17,15:12:17,102,11,,,,5479.2,0
8878030,15:13:51,15:13:51,103,12,,,,6024.64,0
8878030,15:15:01,15:15:01,104,13,,,,6491.89,0
8878030,15:18:00,15:18:00,9490,14,,,,7513.81,
8878030,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878030,15:20:36,15:20:36,107,16,,,,9906.37,0
8878030,15:22:00,15:22:00,9498,17,,,,11079.57,
8878030,15:24:00,15:24:00,1792,18,,,,11858.14,
8878030,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878030,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878030,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878030,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878030,15:31:00,15:31:00,6014,23,,,,16548.27,
8878030,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878030,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878030,15:37:00,15:37:00,10714,26,,1,,19335.92,
8878040,14:55:00,14:55:00,10014,1,,,1,0,
8878040,14:58:22,14:58:22,200,2,,,,799.11,0
8878040,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878040,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878040,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878040,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878040,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878040,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878040,15:08:00,15:08:00,9953,9,,,,3926.5,
8878040,15:10:25,15:10:25,725,10,,,,4875.89,0
8878040,15:12:17,15:12:17,102,11,,,,5479.2,0
8878040,15:13:51,15:13:51,103,12,,,,6024.64,0
8878040,15:15:01,15:15:01,104,13,,,,6491.89,0
8878040,15:18:00,15:18:00,9490,14,,,,7513.81,
8878040,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878040,15:20:36,15:20:36,107,16,,,,9906.37,0
8878040,15:22:00,15:22:00,9498,17,,,,11079.57,
8878040,15:24:00,15:24:00,1792,18,,,,11858.14,
8878040,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878040,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878040,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878040,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878040,15:31:00,15:31:00,6014,23,,,,16548.27,
8878040,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878040,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878040,15:37:00,15:37:00,10714,26,,1,,19335.92,
8878050,14:55:00,14:55:00,10014,1,,,1,0,
8878050,14:58:22,14:58:22,200,2,,,,799.11,0
8878050,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878050,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878050,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878050,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878050,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878050,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878050,15:08:00,15:08:00,9953,9,,,,3926.5,
8878050,15:10:25,15:10:25,725,10,,,,4875.89,0
8878050,15:12:17,15:12:17,102,11,,,,5479.2,0
8878050,15:13:51,15:13:51,103,12,,,,6024.64,0
8878050,15:15:01,15:15:01,104,13,,,,6491.89,0
8878050,15:18:00,15:18:00,9490,14,,,,7513.81,
8878050,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878050,15:20:36,15:20:36,107,16,,,,9906.37,0
8878050,15:22:00,15:22:00,9498,17,,,,11079.57,
8878050,15:24:00,15:24:00,1792,18,,,,11858.14,
8878050,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878050,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878050,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878050,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878050,15:31:00,15:31:00,6014,23,,,,16548.27,
8878050,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878050,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878050,15:37:00,15:37:00,10714,26,,1,,19335.92,
8878060,14:55:00,14:55:00,10014,1,,,1,0,
8878060,14:58:22,14:58:22,200,2,,,,799.11,0
8878060,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878060,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878060,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878060,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878060,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878060,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878060,15:08:00,15:08:00,9953,9,,,,3926.5,
8878060,15:10:25,15:10:25,725,10,,,,4875.89,0
8878060,15:12:17,15:12:17,102,11,,,,5479.2,0
8878060,15:13:51,15:13:51,103,12,,,,6024.64,0
8878060,15:15:01,15:15:01,104,13,,,,6491.89,0
8878060,15:18:00,15:18:00,9490,14,,,,7513.81,
8878060,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878060,15:20:36,15:20:36,107,16,,,,9906.37,0
8878060,15:22:00,15:22:00,9498,17,,,,11079.57,
8878060,15:24:00,15:24:00,1792,18,,,,11858.14,
8878060,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878060,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878060,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878060,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878060,15:31:00,15:31:00,6014,23,,,,16548.27,
8878060,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878060,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878060,15:37:00,15:37:00,10714,26,,1,,19335.92,
8878100,14:55:00,14:55:00,10014,1,,,1,0,
8878100,14:58:22,14:58:22,200,2,,,,799.11,0
8878100,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878100,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878100,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878100,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878100,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878100,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878100,15:08:00,15:08:00,9953,9,,,,3926.5,
8878100,15:10:25,15:10:25,725,10,,,,4875.89,0
8878100,15:12:17,15:12:17,102,11,,,,5479.2,0
8878100,15:13:51,15:13:51,103,12,,,,6024.64,0
8878100,15:15:01,15:15:01,104,13,,,,6491.89,0
8878100,15:18:00,15:18:00,9490,14,,,,7513.81,
8878100,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878100,15:20:36,15:20:36,107,16,,,,9906.37,0
8878100,15:22:00,15:22:00,9498,17,,,,11079.57,
8878100,15:24:00,15:24:00,1792,18,,,,11858.14,
8878100,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878100,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878100,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878100,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878100,15:31:00,15:31:00,6014,23,,,,16548.27,
8878100,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878100,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878100,15:37:00,15:37:00,10714,26,,1,,19335.92,
8878110,14:55:00,14:55:00,10014,1,,,1,0,
8878110,14:58:22,14:58:22,200,2,,,,799.11,0
8878110,14:59:51,14:59:51,3633,3,,,,1166.77,0
8878110,15:00:32,15:00:32,3634,4,,,,1391.35,0
8878110,15:01:12,15:01:12,3635,5,,,,1631.47,0
8878110,15:02:03,15:02:03,9021,6,,,,1992.83,0
8878110,15:03:28,15:03:28,10729,7,,,,2418.91,0
8878110,15:06:33,15:06:33,7582,8,,,,3357.02,0
8878110,15:08:00,15:08:00,9953,9,,,,3926.5,
8878110,15:10:25,15:10:25,725,10,,,,4875.89,0
8878110,15:12:17,15:12:17,102,11,,,,5479.2,0
8878110,15:13:51,15:13:51,103,12,,,,6024.64,0
8878110,15:15:01,15:15:01,104,13,,,,6491.89,0
8878110,15:18:00,15:18:00,9490,14,,,,7513.81,
8878110,15:18:48,15:18:48,9492,15,,,,8238.88,0
8878110,15:20:36,15:20:36,107,16,,,,9906.37,0
8878110,15:22:00,15:22:00,9498,17,,,,11079.57,
8878110,15:24:00,15:24:00,1792,18,,,,11858.14,
8878110,15:24:17,15:24:17,9617,19,,,,12140.15,0
8878110,15:27:53,15:27:53,6650,20,,,,14679.6,0
8878110,15:29:28,15:29:28,6012,21,,,,15738.95,0
8878110,15:29:39,15:29:39,6013,22,,,,15844.95,0
8878110,15:31:00,15:31:00,6014,23,,,,16548.27,
8878110,15:32:42,15:32:42,9616,24,,,,17292.09,0
8878110,15:33:57,15:33:57,6017,25,,,,17969.09,0
8878110,15:37:00,15:37:00,10714,26,,1,,19335.92,
8931090,25:19:00,25:19:00,10014,1,,,1,0,
8931090,25:21:04,25:21:04,200,2,,,,799.11,0
8931090,25:21:59,25:21:59,3633,3,,,,1166.77,0
8931090,25:22:24,25:22:24,3634,4,,,,1391.35,0
8931090,25:22:49,25:22:49,3635,5,,,,1631.47,0
8931090,25:23:20,25:23:20,9021,6,,,,1992.83,0
8931090,25:24:12,25:24:12,10729,7,,,,2418.91,0
8931090,25:26:06,25:26:06,7582,8,,,,3357.02,0
8931090,25:27:00,25:27:00,9953,9,,,,3926.5,
8931090,25:28:12,25:28:12,725,10,,,,4875.89,0
8931090,25:29:08,25:29:08,102,11,,,,5479.2,0
8931090,25:29:55,25:29:55,103,12,,,,6024.64,0
8931090,25:30:30,25:30:30,104,13,,,,6491.89,0
8931090,25:32:00,25:32:00,9490,14,,,,7513.81,
8931090,25:33:00,25:33:00,9492,15,,,,8238.88,0
8931090,25:35:15,25:35:15,107,16,,,,9906.37,0
8931090,25:37:00,25:37:00,9498,17,,,,11079.57,
8931090,25:38:00,25:38:00,1792,18,,,,11858.14,
8931090,25:38:24,25:38:24,9617,19,,,,12140.15,0
8931090,25:43:33,25:43:33,6650,20,,,,14679.6,0
8931090,25:45:49,25:45:49,6012,21,,,,15738.95,0
8931090,25:46:05,25:46:05,6013,22,,,,15844.95,0
8931090,25:48:00,25:48:00,6014,23,,,,16548.27,
8931090,25:49:25,25:49:25,9616,24,,,,17292.09,0
8931090,25:50:27,25:50:27,6017,25,,,,17969.09,0
8931090,25:53:00,25:53:00,10714,26,,1,,19335.92,
9101020,21:59:00,21:59:00,10014,1,,,1,0,
9101020,22:01:51,22:01:51,200,2,,,,799.11,0
9101020,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101020,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101020,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101020,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101020,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101020,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101020,22:10:00,22:10:00,9953,9,,,,3926.5,
9101020,22:11:41,22:11:41,725,10,,,,4875.89,0
9101020,22:13:00,22:13:00,102,11,,,,5479.2,0
9101020,22:14:06,22:14:06,103,12,,,,6024.64,0
9101020,22:14:55,22:14:55,104,13,,,,6491.89,0
9101020,22:17:00,22:17:00,9490,14,,,,7513.81,
9101020,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101020,22:19:36,22:19:36,107,16,,,,9906.37,0
9101020,22:21:00,22:21:00,9498,17,,,,11079.57,
9101020,22:23:00,22:23:00,1792,18,,,,11858.14,
9101020,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101020,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101020,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101020,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101020,22:31:00,22:31:00,6014,23,,,,16548.27,
9101020,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101020,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101020,22:36:00,22:36:00,10714,26,,1,,19335.92,
9101030,21:59:00,21:59:00,10014,1,,,1,0,
9101030,22:01:51,22:01:51,200,2,,,,799.11,0
9101030,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101030,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101030,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101030,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101030,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101030,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101030,22:10:00,22:10:00,9953,9,,,,3926.5,
9101030,22:11:41,22:11:41,725,10,,,,4875.89,0
9101030,22:13:00,22:13:00,102,11,,,,5479.2,0
9101030,22:14:06,22:14:06,103,12,,,,6024.64,0
9101030,22:14:55,22:14:55,104,13,,,,6491.89,0
9101030,22:17:00,22:17:00,9490,14,,,,7513.81,
9101030,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101030,22:19:36,22:19:36,107,16,,,,9906.37,0
9101030,22:21:00,22:21:00,9498,17,,,,11079.57,
9101030,22:23:00,22:23:00,1792,18,,,,11858.14,
9101030,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101030,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101030,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101030,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101030,22:31:00,22:31:00,6014,23,,,,16548.27,
9101030,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101030,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101030,22:36:00,22:36:00,10714,26,,1,,19335.92,
9101040,21:59:00,21:59:00,10014,1,,,1,0,
9101040,22:01:51,22:01:51,200,2,,,,799.11,0
9101040,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101040,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101040,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101040,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101040,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101040,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101040,22:10:00,22:10:00,9953,9,,,,3926.5,
9101040,22:11:41,22:11:41,725,10,,,,4875.89,0
9101040,22:13:00,22:13:00,102,11,,,,5479.2,0
9101040,22:14:06,22:14:06,103,12,,,,6024.64,0
9101040,22:14:55,22:14:55,104,13,,,,6491.89,0
9101040,22:17:00,22:17:00,9490,14,,,,7513.81,
9101040,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101040,22:19:36,22:19:36,107,16,,,,9906.37,0
9101040,22:21:00,22:21:00,9498,17,,,,11079.57,
9101040,22:23:00,22:23:00,1792,18,,,,11858.14,
9101040,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101040,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101040,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101040,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101040,22:31:00,22:31:00,6014,23,,,,16548.27,
9101040,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101040,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101040,22:36:00,22:36:00,10714,26,,1,,19335.92,
9101050,21:59:00,21:59:00,10014,1,,,1,0,
9101050,22:01:51,22:01:51,200,2,,,,799.11,0
9101050,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101050,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101050,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101050,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101050,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101050,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101050,22:10:00,22:10:00,9953,9,,,,3926.5,
9101050,22:11:41,22:11:41,725,10,,,,4875.89,0
9101050,22:13:00,22:13:00,102,11,,,,5479.2,0
9101050,22:14:06,22:14:06,103,12,,,,6024.64,0
9101050,22:14:55,22:14:55,104,13,,,,6491.89,0
9101050,22:17:00,22:17:00,9490,14,,,,7513.81,
9101050,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101050,22:19:36,22:19:36,107,16,,,,9906.37,0
9101050,22:21:00,22:21:00,9498,17,,,,11079.57,
9101050,22:23:00,22:23:00,1792,18,,,,11858.14,
9101050,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101050,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101050,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101050,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101050,22:31:00,22:31:00,6014,23,,,,16548.27,
9101050,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101050,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101050,22:36:00,22:36:00,10714,26,,1,,19335.92,
9101060,21:59:00,21:59:00,10014,1,,,1,0,
9101060,22:01:51,22:01:51,200,2,,,,799.11,0
9101060,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101060,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101060,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101060,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101060,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101060,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101060,22:10:00,22:10:00,9953,9,,,,3926.5,
9101060,22:11:41,22:11:41,725,10,,,,4875.89,0
9101060,22:13:00,22:13:00,102,11,,,,5479.2,0
9101060,22:14:06,22:14:06,103,12,,,,6024.64,0
9101060,22:14:55,22:14:55,104,13,,,,6491.89,0
9101060,22:17:00,22:17:00,9490,14,,,,7513.81,
9101060,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101060,22:19:36,22:19:36,107,16,,,,9906.37,0
9101060,22:21:00,22:21:00,9498,17,,,,11079.57,
9101060,22:23:00,22:23:00,1792,18,,,,11858.14,
9101060,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101060,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101060,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101060,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101060,22:31:00,22:31:00,6014,23,,,,16548.27,
9101060,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101060,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101060,22:36:00,22:36:00,10714,26,,1,,19335.92,
9101100,21:59:00,21:59:00,10014,1,,,1,0,
9101100,22:01:51,22:01:51,200,2,,,,799.11,0
9101100,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101100,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101100,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101100,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101100,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101100,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101100,22:10:00,22:10:00,9953,9,,,,3926.5,
9101100,22:11:41,22:11:41,725,10,,,,4875.89,0
9101100,22:13:00,22:13:00,102,11,,,,5479.2,0
9101100,22:14:06,22:14:06,103,12,,,,6024.64,0
9101100,22:14:55,22:14:55,104,13,,,,6491.89,0
9101100,22:17:00,22:17:00,9490,14,,,,7513.81,
9101100,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101100,22:19:36,22:19:36,107,16,,,,9906.37,0
9101100,22:21:00,22:21:00,9498,17,,,,11079.57,
9101100,22:23:00,22:23:00,1792,18,,,,11858.14,
9101100,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101100,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101100,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101100,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101100,22:31:00,22:31:00,6014,23,,,,16548.27,
9101100,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101100,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101100,22:36:00,22:36:00,10714,26,,1,,19335.92,
9101110,21:59:00,21:59:00,10014,1,,,1,0,
9101110,22:01:51,22:01:51,200,2,,,,799.11,0
9101110,22:03:07,22:03:07,3633,3,,,,1166.77,0
9101110,22:03:40,22:03:40,3634,4,,,,1391.35,0
9101110,22:04:14,22:04:14,3635,5,,,,1631.47,0
9101110,22:04:58,22:04:58,9021,6,,,,1992.83,0
9101110,22:06:09,22:06:09,10729,7,,,,2418.91,0
9101110,22:08:46,22:08:46,7582,8,,,,3357.02,0
9101110,22:10:00,22:10:00,9953,9,,,,3926.5,
9101110,22:11:41,22:11:41,725,10,,,,4875.89,0
9101110,22:13:00,22:13:00,102,11,,,,5479.2,0
9101110,22:14:06,22:14:06,103,12,,,,6024.64,0
9101110,22:14:55,22:14:55,104,13,,,,6491.89,0
9101110,22:17:00,22:17:00,9490,14,,,,7513.81,
9101110,22:17:48,22:17:48,9492,15,,,,8238.88,0
9101110,22:19:36,22:19:36,107,16,,,,9906.37,0
9101110,22:21:00,22:21:00,9498,17,,,,11079.57,
9101110,22:23:00,22:23:00,1792,18,,,,11858.14,
9101110,22:23:19,22:23:19,9617,19,,,,12140.15,0
9101110,22:27:26,22:27:26,6650,20,,,,14679.6,0
9101110,22:29:15,22:29:15,6012,21,,,,15738.95,0
9101110,22:29:28,22:29:28,6013,22,,,,15844.95,0
9101110,22:31:00,22:31:00,6014,23,,,,16548.27,
9101110,22:32:25,22:32:25,9616,24,,,,17292.09,0
9101110,22:33:27,22:33:27,6017,25,,,,17969.09,0
9101110,22:36:00,22:36:00,10714,26,,1,,19335.92,
9352010,18:46:00,18:46:00,10014,1,,,1,0,
9352010,18:48:20,18:48:20,200,2,,,,799.11,0
9352010,18:49:22,18:49:22,3633,3,,,,1166.77,0
9352010,18:49:49,18:49:49,3634,4,,,,1391.35,0
9352010,18:50:17,18:50:17,3635,5,,,,1631.47,0
9352010,18:50:53,18:50:53,9021,6,,,,1992.83,0
9352010,18:51:51,18:51:51,10729,7,,,,2418.91,0
9352010,18:53:59,18:53:59,7582,8,,,,3357.02,0
9352010,18:55:00,18:55:00,9953,9,,,,3926.5,
9352010,18:56:12,18:56:12,725,10,,,,4875.89,0
9352010,18:57:08,18:57:08,102,11,,,,5479.2,0
9352010,18:57:55,18:57:55,103,12,,,,6024.64,0
9352010,18:58:30,18:58:30,104,13,,,,6491.89,0
9352010,19:00:00,19:00:00,9490,14,,,,7513.81,
9352010,19:01:00,19:01:00,9492,15,,,,8238.88,0
9352010,19:03:15,19:03:15,107,16,,,,9906.37,0
9352010,19:05:00,19:05:00,9498,17,,,,11079.57,
9352010,19:06:00,19:06:00,1792,18,,,,11858.14,
9352010,19:06:27,19:06:27,9617,19,,,,12140.15,0
9352010,19:12:06,19:12:06,6650,20,,,,14679.6,0
9352010,19:14:36,19:14:36,6012,21,,,,15738.95,0
9352010,19:14:53,19:14:53,6013,22,,,,15844.95,0
9352010,19:17:00,19:17:00,6014,23,,,,16548.27,
9352010,19:18:25,19:18:25,9616,24,,,,17292.09,0
9352010,19:19:27,19:19:27,6017,25,,,,17969.09,0
9352010,19:22:00,19:22:00,10714,26,,1,,19335.92,
9352080,18:46:00,18:46:00,10014,1,,,1,0,
9352080,18:48:20,18:48:20,200,2,,,,799.11,0
9352080,18:49:22,18:49:22,3633,3,,,,1166.77,0
9352080,18:49:49,18:49:49,3634,4,,,,1391.35,0
9352080,18:50:17,18:50:17,3635,5,,,,1631.47,0
9352080,18:50:53,18:50:53,9021,6,,,,1992.83,0
9352080,18:51:51,18:51:51,10729,7,,,,2418.91,0
9352080,18:53:59,18:53:59,7582,8,,,,3357.02,0
9352080,18:55:00,18:55:00,9953,9,,,,3926.5,
9352080,18:56:12,18:56:12,725,10,,,,4875.89,0
9352080,18:57:08,18:57:08,102,11,,,,5479.2,0
9352080,18:57:55,18:57:55,103,12,,,,6024.64,0
9352080,18:58:30,18:58:30,104,13,,,,6491.89,0
9352080,19:00:00,19:00:00,9490,14,,,,7513.81,
9352080,19:01:00,19:01:00,9492,15,,,,8238.88,0
9352080,19:03:15,19:03:15,107,16,,,,9906.37,0
9352080,19:05:00,19:05:00,9498,17,,,,11079.57,
9352080,19:06:00,19:06:00,1792,18,,,,11858.14,
9352080,19:06:27,19:06:27,9617,19,,,,12140.15,0
9352080,19:12:06,19:12:06,6650,20,,,,14679.6,0
9352080,19:14:36,19:14:36,6012,21,,,,15738.95,0
9352080,19:14:53,19:14:53,6013,22,,,,15844.95,0
9352080,19:17:00,19:17:00,6014,23,,,,16548.27,
9352080,19:18:25,19:18:25,9616,24,,,,17292.09,0
9352080,19:19:27,19:19:27,6017,25,,,,17969.09,0
9352080,19:22:00,19:22:00,10714,26,,1,,19335.92,
9571010,03:13:00,03:13:00,9869,1,,,1,0,
9571010,03:15:36,03:15:36,2584,2,,,,1118.01,0
9571010,03:16:19,03:16:19,2586,3,,,,1361.06,0
9571010,03:16:52,03:16:52,10735,4,,,,1633.92,0
9571010,03:17:18,03:17:18,8976,5,,,,1825.37,0
9571010,03:20:20,03:20:20,2593,6,,,,2608.13,0
9571010,03:22:00,03:22:00,10042,7,,,,2935.71,
9571010,03:22:23,03:22:23,10234,8,,,,3097.04,0
9571010,03:26:19,03:26:19,7582,9,,,,5061.65,0
9571010,03:27:00,03:27:00,9951,10,,,,5548.65,
9571010,03:28:26,03:28:26,725,11,,,,6580.03,0
9571010,03:29:12,03:29:12,102,12,,,,7182.77,0
9571010,03:29:53,03:29:53,103,13,,,,7728.59,0
9571010,03:30:28,03:30:28,104,14,,,,8194.08,0
9571010,03:32:00,03:32:00,9490,15,,,,9215.81,
9571010,03:32:58,03:32:58,9492,16,,,,9939.72,0
9571010,03:35:17,03:35:17,107,17,,,,11609.99,0
9571010,03:37:00,03:37:00,9498,18,,,,12782.44,
9571010,03:38:00,03:38:00,1792,19,,,,13566.16,
9571010,03:38:25,03:38:25,9617,20,,,,13848.17,0
9571010,03:43:25,03:43:25,6650,21,,,,16386.61,0
9571010,03:45:45,03:45:45,6012,22,,,,17445.96,0
9571010,03:46:01,03:46:01,6013,23,,,,17551.96,0
9571010,03:48:00,03:48:00,6014,24,,,,18255.28,
9571010,03:49:26,03:49:26,9616,25,,,,18999.1,0
9571010,03:50:28,03:50:28,6017,26,,,,19676.1,0
9571010,03:53:00,03:53:00,10714,27,,1,,21038.48,
9571080,03:13:00,03:13:00,9869,1,,,1,0,
9571080,03:15:36,03:15:36,2584,2,,,,1118.01,0
9571080,03:16:19,03:16:19,2586,3,,,,1361.06,0
9571080,03:16:52,03:16:52,10735,4,,,,1633.92,0
9571080,03:17:18,03:17:18,8976,5,,,,1825.37,0
9571080,03:20:20,03:20:20,2593,6,,,,2608.13,0
9571080,03:22:00,03:22:00,10042,7,,,,2935.71,
9571080,03:22:23,03:22:23,10234,8,,,,3097.04,0
9571080,03:26:19,03:26:19,7582,9,,,,5061.65,0
9571080,03:27:00,03:27:00,9951,10,,,,5548.65,
9571080,03:28:26,03:28:26,725,11,,,,6580.03,0
9571080,03:29:12,03:29:12,102,12,,,,7182.77,0
9571080,03:29:53,03:29:53,103,13,,,,7728.59,0
9571080,03:30:28,03:30:28,104,14,,,,8194.08,0
9571080,03:32:00,03:32:00,9490,15,,,,9215.81,
9571080,03:32:58,03:32:58,9492,16,,,,9939.72,0
9571080,03:35:17,03:35:17,107,17,,,,11609.99,0
9571080,03:37:00,03:37:00,9498,18,,,,12782.44,
9571080,03:38:00,03:38:00,1792,19,,,,13566.16,
9571080,03:38:25,03:38:25,9617,20,,,,13848.17,0
9571080,03:43:25,03:43:25,6650,21,,,,16386.61,0
9571080,03:45:45,03:45:45,6012,22,,,,17445.96,0
9571080,03:46:01,03:46:01,6013,23,,,,17551.96,0
9571080,03:48:00,03:48:00,6014,24,,,,18255.28,
9571080,03:49:26,03:49:26,9616,25,,,,18999.1,0
9571080,03:50:28,03:50:28,6017,26,,,,19676.1,0
9571080,03:53:00,03:53:00,10714,27,,1,,21038.48,
964090,18:12:00,18:12:00,10014,1,,,1,0,
964090,18:14:20,18:14:20,200,2,,,,799.11,0
964090,18:15:22,18:15:22,3633,3,,,,1166.77,0
964090,18:15:49,18:15:49,3634,4,,,,1391.35,0
964090,18:16:17,18:16:17,3635,5,,,,1631.47,0
964090,18:16:53,18:16:53,9021,6,,,,1992.83,0
964090,18:17:51,18:17:51,10729,7,,,,2418.91,0
964090,18:19:59,18:19:59,7582,8,,,,3357.02,0
964090,18:21:00,18:21:00,9953,9,,,,3926.5,
964090,18:22:12,18:22:12,725,10,,,,4875.89,0
964090,18:23:08,18:23:08,102,11,,,,5479.2,0
964090,18:23:55,18:23:55,103,12,,,,6024.64,0
964090,18:24:30,18:24:30,104,13,,,,6491.89,0
964090,18:26:00,18:26:00,9490,14,,,,7513.81,
964090,18:27:00,18:27:00,9492,15,,,,8238.88,0
964090,18:29:15,18:29:15,107,16,,,,9906.37,0
964090,18:31:00,18:31:00,9498,17,,,,11079.57,
964090,18:32:00,18:32:00,1792,18,,,,11858.14,
964090,18:32:27,18:32:27,9617,19,,,,12140.15,0
964090,18:38:06,18:38:06,6650,20,,,,14679.6,0
964090,18:40:36,18:40:36,6012,21,,,,15738.95,0
964090,18:40:53,18:40:53,6013,22,,,,15844.95,0
964090,18:43:00,18:43:00,6014,23,,,,16548.27,
964090,18:44:25,18:44:25,9616,24,,,,17292.09,0
964090,18:45:27,18:45:27,6017,25,,,,17969.09,0
964090,18:48:00,18:48:00,10714,26,,1,,19335.92,
9666090,07:41:00,07:41:00,10014,1,,,1,0,
9666090,07:43:04,07:43:04,200,2,,,,799.11,0
9666090,07:43:59,07:43:59,3633,3,,,,1166.77,0
9666090,07:44:24,07:44:24,3634,4,,,,1391.35,0
9666090,07:44:49,07:44:49,3635,5,,,,1631.47,0
9666090,07:45:20,07:45:20,9021,6,,,,1992.83,0
9666090,07:46:12,07:46:12,10729,7,,,,2418.91,0
9666090,07:48:06,07:48:06,7582,8,,,,3357.02,0
9666090,07:49:00,07:49:00,9953,9,,,,3926.5,
9666090,07:50:12,07:50:12,725,10,,,,4875.89,0
9666090,07:51:08,07:51:08,102,11,,,,5479.2,0
9666090,07:51:55,07:51:55,103,12,,,,6024.64,0
9666090,07:52:30,07:52:30,104,13,,,,6491.89,0
9666090,07:54:00,07:54:00,9490,14,,,,7513.81,
9666090,07:55:00,07:55:00,9492,15,,,,8238.88,0
9666090,07:57:15,07:57:15,107,16,,,,9906.37,0
9666090,07:59:00,07:59:00,9498,17,,,,11079.57,
9666090,08:00:00,08:00:00,1792,18,,,,11858.14,
9666090,08:00:24,08:00:24,9617,19,,,,12140.15,0
9666090,08:05:33,08:05:33,6650,20,,,,14679.6,0
9666090,08:07:49,08:07:49,6012,21,,,,15738.95,0
9666090,08:08:05,08:08:05,6013,22,,,,15844.95,0
9666090,08:10:00,08:10:00,6014,23,,,,16548.27,
9666090,08:11:25,08:11:25,9616,24,,,,17292.09,0
9666090,08:12:27,08:12:27,6017,25,,,,17969.09,0
9666090,08:15:00,08:15:00,10714,26,,1,,19335.92,
9683010,08:48:00,08:48:00,10014,1,,,1,0,
9683010,08:50:04,08:50:04,200,2,,,,799.11,0
9683010,08:50:59,08:50:59,3633,3,,,,1166.77,0
9683010,08:51:24,08:51:24,3634,4,,,,1391.35,0
9683010,08:51:49,08:51:49,3635,5,,,,1631.47,0
9683010,08:52:20,08:52:20,9021,6,,,,1992.83,0
9683010,08:53:12,08:53:12,10729,7,,,,2418.91,0
9683010,08:55:06,08:55:06,7582,8,,,,3357.02,0
9683010,08:56:00,08:56:00,9953,9,,,,3926.5,
9683010,08:57:12,08:57:12,725,10,,,,4875.89,0
9683010,08:58:08,08:58:08,102,11,,,,5479.2,0
9683010,08:58:55,08:58:55,103,12,,,,6024.64,0
9683010,08:59:30,08:59:30,104,13,,,,6491.89,0
9683010,09:01:00,09:01:00,9490,14,,,,7513.81,
9683010,09:02:00,09:02:00,9492,15,,,,8238.88,0
9683010,09:04:15,09:04:15,107,16,,,,9906.37,0
9683010,09:06:00,09:06:00,9498,17,,,,11079.57,
9683010,09:07:00,09:07:00,1792,18,,,,11858.14,
9683010,09:07:24,09:07:24,9617,19,,,,12140.15,0
9683010,09:12:33,09:12:33,6650,20,,,,14679.6,0
9683010,09:14:49,09:14:49,6012,21,,,,15738.95,0
9683010,09:15:05,09:15:05,6013,22,,,,15844.95,0
9683010,09:17:00,09:17:00,6014,23,,,,16548.27,
9683010,09:18:25,09:18:25,9616,24,,,,17292.09,0
9683010,09:19:27,09:19:27,6017,25,,,,17969.09,0
9683010,09:22:00,09:22:00,10714,26,,1,,19335.92,
9683080,08:48:00,08:48:00,10014,1,,,1,0,
9683080,08:50:04,08:50:04,200,2,,,,799.11,0
9683080,08:50:59,08:50:59,3633,3,,,,1166.77,0
9683080,08:51:24,08:51:24,3634,4,,,,1391.35,0
9683080,08:51:49,08:51:49,3635,5,,,,1631.47,0
9683080,08:52:20,08:52:20,9021,6,,,,1992.83,0
9683080,08:53:12,08:53:12,10729,7,,,,2418.91,0
9683080,08:55:06,08:55:06,7582,8,,,,3357.02,0
9683080,08:56:00,08:56:00,9953,9,,,,3926.5,
9683080,08:57:12,08:57:12,725,10,,,,4875.89,0
9683080,08:58:08,08:58:08,102,11,,,,5479.2,0
9683080,08:58:55,08:58:55,103,12,,,,6024.64,0
9683080,08:59:30,08:59:30,104,13,,,,6491.89,0
9683080,09:01:00,09:01:00,9490,14,,,,7513.81,
9683080,09:02:00,09:02:00,9492,15,,,,8238.88,0
9683080,09:04:15,09:04:15,107,16,,,,9906.37,0
9683080,09:06:00,09:06:00,9498,17,,,,11079.57,
9683080,09:07:00,09:07:00,1792,18,,,,11858.14,
9683080,09:07:24,09:07:24,9617,19,,,,12140.15,0
9683080,09:12:33,09:12:33,6650,20,,,,14679.6,0
9683080,09:14:49,09:14:49,6012,21,,,,15738.95,0
9683080,09:15:05,09:15:05,6013,22,,,,15844.95,0
9683080,09:17:00,09:17:00,6014,23,,,,16548.27,
9683080,09:18:25,09:18:25,9616,24,,,,17292.09,0
9683080,09:19:27,09:19:27,6017,25,,,,17969.09,0
9683080,09:22:00,09:22:00,10714,26,,1,,19335.92,
9711010,14:16:00,14:16:00,10014,1,,,1,0,
9711010,14:18:36,14:18:36,200,2,,,,799.11,0
9711010,14:19:44,14:19:44,3633,3,,,,1166.77,0
9711010,14:20:15,14:20:15,3634,4,,,,1391.35,0
9711010,14:20:46,14:20:46,3635,5,,,,1631.47,0
9711010,14:21:25,14:21:25,9021,6,,,,1992.83,0
9711010,14:22:30,14:22:30,10729,7,,,,2418.91,0
9711010,14:24:53,14:24:53,7582,8,,,,3357.02,0
9711010,14:26:00,14:26:00,9953,9,,,,3926.5,
9711010,14:27:12,14:27:12,725,10,,,,4875.89,0
9711010,14:28:08,14:28:08,102,11,,,,5479.2,0
9711010,14:28:55,14:28:55,103,12,,,,6024.64,0
9711010,14:29:30,14:29:30,104,13,,,,6491.89,0
9711010,14:31:00,14:31:00,9490,14,,,,7513.81,
9711010,14:32:00,14:32:00,9492,15,,,,8238.88,0
9711010,14:34:15,14:34:15,107,16,,,,9906.37,0
9711010,14:36:00,14:36:00,9498,17,,,,11079.57,
9711010,14:37:00,14:37:00,1792,18,,,,11858.14,
9711010,14:37:27,14:37:27,9617,19,,,,12140.15,0
9711010,14:43:06,14:43:06,6650,20,,,,14679.6,0
9711010,14:45:36,14:45:36,6012,21,,,,15738.95,0
9711010,14:45:53,14:45:53,6013,22,,,,15844.95,0
9711010,14:48:00,14:48:00,6014,23,,,,16548.27,
9711010,14:49:25,14:49:25,9616,24,,,,17292.09,0
9711010,14:50:27,14:50:27,6017,25,,,,17969.09,0
9711010,14:53:00,14:53:00,10714,26,,1,,19335.92,
9711080,14:16:00,14:16:00,10014,1,,,1,0,
9711080,14:18:36,14:18:36,200,2,,,,799.11,0
9711080,14:19:44,14:19:44,3633,3,,,,1166.77,0
9711080,14:20:15,14:20:15,3634,4,,,,1391.35,0
9711080,14:20:46,14:20:46,3635,5,,,,1631.47,0
9711080,14:21:25,14:21:25,9021,6,,,,1992.83,0
9711080,14:22:30,14:22:30,10729,7,,,,2418.91,0
9711080,14:24:53,14:24:53,7582,8,,,,3357.02,0
9711080,14:26:00,14:26:00,9953,9,,,,3926.5,
9711080,14:27:12,14:27:12,725,10,,,,4875.89,0
9711080,14:28:08,14:28:08,102,11,,,,5479.2,0
9711080,14:28:55,14:28:55,103,12,,,,6024.64,0
9711080,14:29:30,14:29:30,104,13,,,,6491.89,0
9711080,14:31:00,14:31:00,9490,14,,,,7513.81,
9711080,14:32:00,14:32:00,9492,15,,,,8238.88,0
9711080,14:34:15,14:34:15,107,16,,,,9906.37,0
9711080,14:36:00,14:36:00,9498,17,,,,11079.57,
9711080,14:37:00,14:37:00,1792,18,,,,11858.14,
9711080,14:37:27,14:37:27,9617,19,,,,12140.15,0
9711080,14:43:06,14:43:06,6650,20,,,,14679.6,0
9711080,14:45:36,14:45:36,6012,21,,,,15738.95,0
9711080,14:45:53,14:45:53,6013,22,,,,15844.95,0
9711080,14:48:00,14:48:00,6014,23,,,,16548.27,
9711080,14:49:25,14:49:25,9616,24,,,,17292.09,0
9711080,14:50:27,14:50:27,6017,25,,,,17969.09,0
9711080,14:53:00,14:53:00,10714,26,,1,,19335.92,
9716010,17:46:00,17:46:00,10014,1,,,1,0,
9716010,17:48:20,17:48:20,200,2,,,,799.11,0
9716010,17:49:22,17:49:22,3633,3,,,,1166.77,0
9716010,17:49:49,17:49:49,3634,4,,,,1391.35,0
9716010,17:50:17,17:50:17,3635,5,,,,1631.47,0
9716010,17:50:53,17:50:53,9021,6,,,,1992.83,0
9716010,17:51:51,17:51:51,10729,7,,,,2418.91,0
9716010,17:53:59,17:53:59,7582,8,,,,3357.02,0
9716010,17:55:00,17:55:00,9953,9,,,,3926.5,
9716010,17:56:12,17:56:12,725,10,,,,4875.89,0
9716010,17:57:08,17:57:08,102,11,,,,5479.2,0
9716010,17:57:55,17:57:55,103,12,,,,6024.64,0
9716010,17:58:30,17:58:30,104,13,,,,6491.89,0
9716010,18:00:00,18:00:00,9490,14,,,,7513.81,
9716010,18:01:00,18:01:00,9492,15,,,,8238.88,0
9716010,18:03:15,18:03:15,107,16,,,,9906.37,0
9716010,18:05:00,18:05:00,9498,17,,,,11079.57,
9716010,18:06:00,18:06:00,1792,18,,,,11858.14,
9716010,18:06:27,18:06:27,9617,19,,,,12140.15,0
9716010,18:12:06,18:12:06,6650,20,,,,14679.6,0
9716010,18:14:36,18:14:36,6012,21,,,,15738.95,0
9716010,18:14:53,18:14:53,6013,22,,,,15844.95,0
9716010,18:17:00,18:17:00,6014,23,,,,16548.27,
9716010,18:18:25,18:18:25,9616,24,,,,17292.09,0
9716010,18:19:27,18:19:27,6017,25,,,,17969.09,0
9716010,18:22:00,18:22:00,10714,26,,1,,19335.92,
9716080,17:46:00,17:46:00,10014,1,,,1,0,
9716080,17:48:20,17:48:20,200,2,,,,799.11,0
9716080,17:49:22,17:49:22,3633,3,,,,1166.77,0
9716080,17:49:49,17:49:49,3634,4,,,,1391.35,0
9716080,17:50:17,17:50:17,3635,5,,,,1631.47,0
9716080,17:50:53,17:50:53,9021,6,,,,1992.83,0
9716080,17:51:51,17:51:51,10729,7,,,,2418.91,0
9716080,17:53:59,17:53:59,7582,8,,,,3357.02,0
9716080,17:55:00,17:55:00,9953,9,,,,3926.5,
9716080,17:56:12,17:56:12,725,10,,,,4875.89,0
9716080,17:57:08,17:57:08,102,11,,,,5479.2,0
9716080,17:57:55,17:57:55,103,12,,,,6024.64,0
9716080,17:58:30,17:58:30,104,13,,,,6491.89,0
9716080,18:00:00,18:00:00,9490,14,,,,7513.81,
9716080,18:01:00,18:01:00,9492,15,,,,8238.88,0
9716080,18:03:15,18:03:15,107,16,,,,9906.37,0
9716080,18:05:00,18:05:00,9498,17,,,,11079.57,
9716080,18:06:00,18:06:00,1792,18,,,,11858.14,
9716080,18:06:27,18:06:27,9617,19,,,,12140.15,0
9716080,18:12:06,18:12:06,6650,20,,,,14679.6,0
9716080,18:14:36,18:14:36,6012,21,,,,15738.95,0
9716080,18:14:53,18:14:53,6013,22,,,,15844.95,0
9716080,18:17:00,18:17:00,6014,23,,,,16548.27,
9716080,18:18:25,18:18:25,9616,24,,,,17292.09,0
9716080,18:19:27,18:19:27,6017,25,,,,17969.09,0
9716080,18:22:00,18:22:00,10714,26,,1,,19335.92,
974010,03:43:00,03:43:00,9869,1,,,1,0,
974010,03:45:36,03:45:36,2584,2,,,,1118.01,0
974010,03:46:19,03:46:19,2586,3,,,,1361.06,0
974010,03:46:52,03:46:52,10735,4,,,,1633.92,0
974010,03:47:18,03:47:18,8976,5,,,,1825.37,0
974010,03:50:20,03:50:20,2593,6,,,,2608.13,0
974010,03:52:00,03:52:00,10042,7,,,,2935.71,
974010,03:52:23,03:52:23,10234,8,,,,3097.04,0
974010,03:56:19,03:56:19,7582,9,,,,5061.65,0
974010,03:57:00,03:57:00,9951,10,,,,5548.65,
974010,03:58:26,03:58:26,725,11,,,,6580.03,0
974010,03:59:12,03:59:12,102,12,,,,7182.77,0
974010,03:59:53,03:59:53,103,13,,,,7728.59,0
974010,04:00:28,04:00:28,104,14,,,,8194.08,0
974010,04:02:00,04:02:00,9490,15,,,,9215.81,
974010,04:02:58,04:02:58,9492,16,,,,9939.72,0
974010,04:05:17,04:05:17,107,17,,,,11609.99,0
974010,04:07:00,04:07:00,9498,18,,,,12782.44,
974010,04:08:00,04:08:00,1792,19,,,,13566.16,
974010,04:08:25,04:08:25,9617,20,,,,13848.17,0
974010,04:13:25,04:13:25,6650,21,,,,16386.61,0
974010,04:15:45,04:15:45,6012,22,,,,17445.96,0
974010,04:16:01,04:16:01,6013,23,,,,17551.96,0
974010,04:18:00,04:18:00,6014,24,,,,18255.28,
974010,04:19:26,04:19:26,9616,25,,,,18999.1,0
974010,04:20:28,04:20:28,6017,26,,,,19676.1,0
974010,04:23:00,04:23:00,10714,27,,1,,21038.48,
974080,03:43:00,03:43:00,9869,1,,,1,0,
974080,03:45:36,03:45:36,2584,2,,,,1118.01,0
974080,03:46:19,03:46:19,2586,3,,,,1361.06,0
974080,03:46:52,03:46:52,10735,4,,,,1633.92,0
974080,03:47:18,03:47:18,8976,5,,,,1825.37,0
974080,03:50:20,03:50:20,2593,6,,,,2608.13,0
974080,03:52:00,03:52:00,10042,7,,,,2935.71,
974080,03:52:23,03:52:23,10234,8,,,,3097.04,0
974080,03:56:19,03:56:19,7582,9,,,,5061.65,0
974080,03:57:00,03:57:00,9951,10,,,,5548.65,
974080,03:58:26,03:58:26,725,11,,,,6580.03,0
974080,03:59:12,03:59:12,102,12,,,,7182.77,0
974080,03:59:53,03:59:53,103,13,,,,7728.59,0
974080,04:00:28,04:00:28,104,14,,,,8194.08,0
974080,04:02:00,04:02:00,9490,15,,,,9215.81,
974080,04:02:58,04:02:58,9492,16,,,,9939.72,0
974080,04:05:17,04:05:17,107,17,,,,11609.99,0
974080,04:07:00,04:07:00,9498,18,,,,12782.44,
974080,04:08:00,04:08:00,1792,19,,,,13566.16,
974080,04:08:25,04:08:25,9617,20,,,,13848.17,0
974080,04:13:25,04:13:25,6650,21,,,,16386.61,0
974080,04:15:45,04:15:45,6012,22,,,,17445.96,0
974080,04:16:01,04:16:01,6013,23,,,,17551.96,0
974080,04:18:00,04:18:00,6014,24,,,,18255.28,
974080,04:19:26,04:19:26,9616,25,,,,18999.1,0
974080,04:20:28,04:20:28,6017,26,,,,19676.1,0
974080,04:23:00,04:23:00,10714,27,,1,,21038.48,
9765090,17:12:00,17:12:00,10014,1,,,1,0,
9765090,17:14:20,17:14:20,200,2,,,,799.11,0
9765090,17:15:22,17:15:22,3633,3,,,,1166.77,0
9765090,17:15:49,17:15:49,3634,4,,,,1391.35,0
9765090,17:16:17,17:16:17,3635,5,,,,1631.47,0
9765090,17:16:53,17:16:53,9021,6,,,,1992.83,0
9765090,17:17:51,17:17:51,10729,7,,,,2418.91,0
9765090,17:19:59,17:19:59,7582,8,,,,3357.02,0
9765090,17:21:00,17:21:00,9953,9,,,,3926.5,
9765090,17:22:12,17:22:12,725,10,,,,4875.89,0
9765090,17:23:08,17:23:08,102,11,,,,5479.2,0
9765090,17:23:55,17:23:55,103,12,,,,6024.64,0
9765090,17:24:30,17:24:30,104,13,,,,6491.89,0
9765090,17:26:00,17:26:00,9490,14,,,,7513.81,
9765090,17:27:00,17:27:00,9492,15,,,,8238.88,0
9765090,17:29:15,17:29:15,107,16,,,,9906.37,0
9765090,17:31:00,17:31:00,9498,17,,,,11079.57,
9765090,17:32:00,17:32:00,1792,18,,,,11858.14,
9765090,17:32:27,17:32:27,9617,19,,,,12140.15,0
9765090,17:38:06,17:38:06,6650,20,,,,14679.6,0
9765090,17:40:36,17:40:36,6012,21,,,,15738.95,0
9765090,17:40:53,17:40:53,6013,22,,,,15844.95,0
9765090,17:43:00,17:43:00,6014,23,,,,16548.27,
9765090,17:44:25,17:44:25,9616,24,,,,17292.09,0
9765090,17:45:27,17:45:27,6017,25,,,,17969.09,0
9765090,17:48:00,17:48:00,10714,26,,1,,19335.92,
9848090,13:41:00,13:41:00,10014,1,,,1,0,
9848090,13:43:36,13:43:36,200,2,,,,799.11,0
9848090,13:44:44,13:44:44,3633,3,,,,1166.77,0
9848090,13:45:15,13:45:15,3634,4,,,,1391.35,0
9848090,13:45:46,13:45:46,3635,5,,,,1631.47,0
9848090,13:46:25,13:46:25,9021,6,,,,1992.83,0
9848090,13:47:30,13:47:30,10729,7,,,,2418.91,0
9848090,13:49:53,13:49:53,7582,8,,,,3357.02,0
9848090,13:51:00,13:51:00,9953,9,,,,3926.5,
9848090,13:52:12,13:52:12,725,10,,,,4875.89,0
9848090,13:53:08,13:53:08,102,11,,,,5479.2,0
9848090,13:53:55,13:53:55,103,12,,,,6024.64,0
9848090,13:54:30,13:54:30,104,13,,,,6491.89,0
9848090,13:56:00,13:56:00,9490,14,,,,7513.81,
9848090,13:57:00,13:57:00,9492,15,,,,8238.88,0
9848090,13:59:15,13:59:15,107,16,,,,9906.37,0
9848090,14:01:00,14:01:00,9498,17,,,,11079.57,
9848090,14:02:00,14:02:00,1792,18,,,,11858.14,
9848090,14:02:27,14:02:27,9617,19,,,,12140.15,0
9848090,14:08:06,14:08:06,6650,20,,,,14679.6,0
9848090,14:10:36,14:10:36,6012,21,,,,15738.95,0
9848090,14:10:53,14:10:53,6013,22,,,,15844.95,0
9848090,14:13:00,14:13:00,6014,23,,,,16548.27,
9848090,14:14:25,14:14:25,9616,24,,,,17292.09,0
9848090,14:15:27,14:15:27,6017,25,,,,17969.09,0
9848090,14:18:00,14:18:00,10714,26,,1,,19335.92,
10327070,12:23:00,12:23:00,9872,1,,,1,0,
10327070,12:25:48,12:25:48,1456,2,,,,959.29,0
10327070,12:26:32,12:26:32,1457,3,,,,1206.97,0
10327070,12:27:30,12:27:30,1458,4,,,,1441.69,0
10327070,12:28:16,12:28:16,1459,5,,,,1682.77,0
10327070,12:29:25,12:29:25,1460,6,,,,1998.91,0
10327070,12:30:00,12:30:00,1461,7,,,,2200.81,
10327070,12:31:27,12:31:27,1468,8,,,,2657.2,0
10327070,12:31:59,12:31:59,7760,9,,,,2827.69,0
10327070,12:33:00,12:33:00,1470,10,,,,3113.29,
10327070,12:33:57,12:33:57,1248,11,,,,3626.81,0
10327070,12:34:19,12:34:19,1249,12,,,,3805.21,0
10327070,12:34:37,12:34:37,1250,13,,,,3984.16,0
10327070,12:34:59,12:34:59,1251,14,,,,4197.81,0
10327070,12:35:20,12:35:20,1225,15,,,,4388.58,0
10327070,12:39:00,12:39:00,1475,16,,1,,6503.04,
1039070,10:25:00,10:25:00,9872,1,,,1,0,
1039070,10:27:24,10:27:24,1456,2,,,,959.29,0
1039070,10:28:01,10:28:01,1457,3,,,,1206.97,0
1039070,10:28:51,10:28:51,1458,4,,,,1441.69,0
1039070,10:29:30,10:29:30,1459,5,,,,1682.77,0
1039070,10:30:30,10:30:30,1460,6,,,,1998.91,0
1039070,10:31:00,10:31:00,1461,7,,,,2200.81,
1039070,10:32:27,10:32:27,1468,8,,,,2657.2,0
1039070,10:32:59,10:32:59,7760,9,,,,2827.69,0
1039070,10:34:00,10:34:00,1470,10,,,,3113.29,
1039070,10:34:57,10:34:57,1248,11,,,,3626.81,0
1039070,10:35:19,10:35:19,1249,12,,,,3805.21,0
1039070,10:35:37,10:35:37,1250,13,,,,3984.16,0
1039070,10:35:59,10:35:59,1251,14,,,,4197.81,0
1039070,10:36:20,10:36:20,1225,15,,,,4388.58,0
1039070,10:40:00,10:40:00,1475,16,,1,,6503.04,
10544010,13:55:00,13:55:00,9872,1,,,1,0,
10544010,13:57:48,13:57:48,1456,2,,,,959.29,0
10544010,13:58:32,13:58:32,1457,3,,,,1206.97,0
10544010,13:59:30,13:59:30,1458,4,,,,1441.69,0
10544010,14:00:16,14:00:16,1459,5,,,,1682.77,0
10544010,14:01:25,14:01:25,1460,6,,,,1998.91,0
10544010,14:02:00,14:02:00,1461,7,,,,2200.81,
10544010,14:03:27,14:03:27,1468,8,,,,2657.2,0
10544010,14:03:59,14:03:59,7760,9,,,,2827.69,0
10544010,14:05:00,14:05:00,1470,10,,,,3113.29,
10544010,14:05:57,14:05:57,1248,11,,,,3626.81,0
10544010,14:06:19,14:06:19,1249,12,,,,3805.21,0
10544010,14:06:37,14:06:37,1250,13,,,,3984.16,0
10544010,14:06:59,14:06:59,1251,14,,,,4197.81,0
10544010,14:07:20,14:07:20,1225,15,,,,4388.58,0
10544010,14:11:00,14:11:00,1475,16,,1,,6503.04,
10544080,13:55:00,13:55:00,9872,1,,,1,0,
10544080,13:57:48,13:57:48,1456,2,,,,959.29,0
10544080,13:58:32,13:58:32,1457,3,,,,1206.97,0
10544080,13:59:30,13:59:30,1458,4,,,,1441.69,0
10544080,14:00:16,14:00:16,1459,5,,,,1682.77,0
10544080,14:01:25,14:01:25,1460,6,,,,1998.91,0
10544080,14:02:00,14:02:00,1461,7,,,,2200.81,
10544080,14:03:27,14:03:27,1468,8,,,,2657.2,0
10544080,14:03:59,14:03:59,7760,9,,,,2827.69,0
10544080,14:05:00,14:05:00,1470,10,,,,3113.29,
10544080,14:05:57,14:05:57,1248,11,,,,3626.81,0
10544080,14:06:19,14:06:19,1249,12,,,,3805.21,0
10544080,14:06:37,14:06:37,1250,13,,,,3984.16,0
10544080,14:06:59,14:06:59,1251,14,,,,4197.81,0
10544080,14:07:20,14:07:20,1225,15,,,,4388.58,0
10544080,14:11:00,14:11:00,1475,16,,1,,6503.04,
1088090,08:55:00,08:55:00,9872,1,,,1,0,
1088090,08:57:24,08:57:24,1456,2,,,,959.29,0
1088090,08:58:01,08:58:01,1457,3,,,,1206.97,0
1088090,08:58:51,08:58:51,1458,4,,,,1441.69,0
1088090,08:59:30,08:59:30,1459,5,,,,1682.77,0
1088090,09:00:30,09:00:30,1460,6,,,,1998.91,0
1088090,09:01:00,09:01:00,1461,7,,,,2200.81,
1088090,09:02:27,09:02:27,1468,8,,,,2657.2,0
1088090,09:02:59,09:02:59,7760,9,,,,2827.69,0
1088090,09:04:00,09:04:00,1470,10,,,,3113.29,
1088090,09:04:57,09:04:57,1248,11,,,,3626.81,0
1088090,09:05:19,09:05:19,1249,12,,,,3805.21,0
1088090,09:05:37,09:05:37,1250,13,,,,3984.16,0
1088090,09:05:59,09:05:59,1251,14,,,,4197.81,0
1088090,09:06:20,09:06:20,1225,15,,,,4388.58,0
1088090,09:10:00,09:10:00,1475,16,,1,,6503.04,
11001070,11:50:00,11:50:00,9872,1,,,1,0,
11001070,11:52:24,11:52:24,1456,2,,,,959.29,0
11001070,11:53:01,11:53:01,1457,3,,,,1206.97,0
11001070,11:53:51,11:53:51,1458,4,,,,1441.69,0
11001070,11:54:30,11:54:30,1459,5,,,,1682.77,0
11001070,11:55:30,11:55:30,1460,6,,,,1998.91,0
11001070,11:56:00,11:56:00,1461,7,,,,2200.81,
11001070,11:57:27,11:57:27,1468,8,,,,2657.2,0
11001070,11:57:59,11:57:59,7760,9,,,,2827.69,0
11001070,11:59:00,11:59:00,1470,10,,,,3113.29,
11001070,11:59:57,11:59:57,1248,11,,,,3626.81,0
11001070,12:00:19,12:00:19,1249,12,,,,3805.21,0
11001070,12:00:37,12:00:37,1250,13,,,,3984.16,0
11001070,12:00:59,12:00:59,1251,14,,,,4197.81,0
11001070,12:01:20,12:01:20,1225,15,,,,4388.58,0
11001070,12:05:00,12:05:00,1475,16,,1,,6503.04,
11449090,09:55:00,09:55:00,9872,1,,,1,0,
11449090,09:57:24,09:57:24,1456,2,,,,959.29,0
11449090,09:58:01,09:58:01,1457,3,,,,1206.97,0
11449090,09:58:51,09:58:51,1458,4,,,,1441.69,0
11449090,09:59:30,09:59:30,1459,5,,,,1682.77,0
11449090,10:00:30,10:00:30,1460,6,,,,1998.91,0
11449090,10:01:00,10:01:00,1461,7,,,,2200.81,
11449090,10:02:27,10:02:27,1468,8,,,,2657.2,0
11449090,10:02:59,10:02:59,7760,9,,,,2827.69,0
11449090,10:04:00,10:04:00,1470,10,,,,3113.29,
11449090,10:04:57,10:04:57,1248,11,,,,3626.81,0
11449090,10:05:19,10:05:19,1249,12,,,,3805.21,0
11449090,10:05:37,10:05:37,1250,13,,,,3984.16,0
11449090,10:05:59,10:05:59,1251,14,,,,4197.81,0
11449090,10:06:20,10:06:20,1225,15,,,,4388.58,0
11449090,10:10:00,10:10:00,1475,16,,1,,6503.04,
11768090,17:25:00,17:25:00,9872,1,,,1,0,
11768090,17:27:48,17:27:48,1456,2,,,,959.29,0
11768090,17:28:32,17:28:32,1457,3,,,,1206.97,0
11768090,17:29:30,17:29:30,1458,4,,,,1441.69,0
11768090,17:30:16,17:30:16,1459,5,,,,1682.77,0
11768090,17:31:25,17:31:25,1460,6,,,,1998.91,0
11768090,17:32:00,17:32:00,1461,7,,,,2200.81,
11768090,17:33:27,17:33:27,1468,8,,,,2657.2,0
11768090,17:33:59,17:33:59,7760,9,,,,2827.69,0
11768090,17:35:00,17:35:00,1470,10,,,,3113.29,
11768090,17:35:57,17:35:57,1248,11,,,,3626.81,0
11768090,17:36:19,17:36:19,1249,12,,,,3805.21,0
11768090,17:36:37,17:36:37,1250,13,,,,3984.16,0
11768090,17:36:59,17:36:59,1251,14,,,,4197.81,0
11768090,17:37:20,17:37:20,1225,15,,,,4388.58,0
11768090,17:41:00,17:41:00,1475,16,,1,,6503.04,
12144090,16:55:00,16:55:00,9872,1,,,1,0,
12144090,16:57:48,16:57:48,1456,2,,,,959.29,0
12144090,16:58:32,16:58:32,1457,3,,,,1206.97,0
12144090,16:59:30,16:59:30,1458,4,,,,1441.69,0
12144090,17:00:16,17:00:16,1459,5,,,,1682.77,0
12144090,17:01:25,17:01:25,1460,6,,,,1998.91,0
12144090,17:02:00,17:02:00,1461,7,,,,2200.81,
12144090,17:03:27,17:03:27,1468,8,,,,2657.2,0
12144090,17:03:59,17:03:59,7760,9,,,,2827.69,0
12144090,17:05:00,17:05:00,1470,10,,,,3113.29,
12144090,17:05:57,17:05:57,1248,11,,,,3626.81,0
12144090,17:06:19,17:06:19,1249,12,,,,3805.21,0
12144090,17:06:37,17:06:37,1250,13,,,,3984.16,0
12144090,17:06:59,17:06:59,1251,14,,,,4197.81,0
12144090,17:07:20,17:07:20,1225,15,,,,4388.58,0
12144090,17:11:00,17:11:00,1475,16,,1,,6503.04,
12271070,10:55:00,10:55:00,9872,1,,,1,0,
12271070,10:57:24,10:57:24,1456,2,,,,959.29,0
12271070,10:58:01,10:58:01,1457,3,,,,1206.97,0
12271070,10:58:51,10:58:51,1458,4,,,,1441.69,0
12271070,10:59:30,10:59:30,1459,5,,,,1682.77,0
12271070,11:00:30,11:00:30,1460,6,,,,1998.91,0
12271070,11:01:00,11:01:00,1461,7,,,,2200.81,
12271070,11:02:27,11:02:27,1468,8,,,,2657.2,0
12271070,11:02:59,11:02:59,7760,9,,,,2827.69,0
12271070,11:04:00,11:04:00,1470,10,,,,3113.29,
12271070,11:04:57,11:04:57,1248,11,,,,3626.81,0
12271070,11:05:19,11:05:19,1249,12,,,,3805.21,0
12271070,11:05:37,11:05:37,1250,13,,,,3984.16,0
12271070,11:05:59,11:05:59,1251,14,,,,4197.81,0
12271070,11:06:20,11:06:20,1225,15,,,,4388.58,0
12271070,11:10:00,11:10:00,1475,16,,1,,6503.04,
12781090,10:55:00,10:55:00,9872,1,,,1,0,
12781090,10:57:24,10:57:24,1456,2,,,,959.29,0
12781090,10:58:01,10:58:01,1457,3,,,,1206.97,0
12781090,10:58:51,10:58:51,1458,4,,,,1441.69,0
12781090,10:59:30,10:59:30,1459,5,,,,1682.77,0
12781090,11:00:30,11:00:30,1460,6,,,,1998.91,0
12781090,11:01:00,11:01:00,1461,7,,,,2200.81,
12781090,11:02:27,11:02:27,1468,8,,,,2657.2,0
12781090,11:02:59,11:02:59,7760,9,,,,2827.69,0
12781090,11:04:00,11:04:00,1470,10,,,,3113.29,
12781090,11:04:57,11:04:57,1248,11,,,,3626.81,0
12781090,11:05:19,11:05:19,1249,12,,,,3805.21,0
12781090,11:05:37,11:05:37,1250,13,,,,3984.16,0
12781090,11:05:59,11:05:59,1251,14,,,,4197.81,0
12781090,11:06:20,11:06:20,1225,15,,,,4388.58,0
12781090,11:10:00,11:10:00,1475,16,,1,,6503.04,
13030090,09:25:00,09:25:00,9872,1,,,1,0,
13030090,09:27:24,09:27:24,1456,2,,,,959.29,0
13030090,09:28:01,09:28:01,1457,3,,,,1206.97,0
13030090,09:28:51,09:28:51,1458,4,,,,1441.69,0
13030090,09:29:30,09:29:30,1459,5,,,,1682.77,0
13030090,09:30:30,09:30:30,1460,6,,,,1998.91,0
13030090,09:31:00,09:31:00,1461,7,,,,2200.81,
13030090,09:32:27,09:32:27,1468,8,,,,2657.2,0
13030090,09:32:59,09:32:59,7760,9,,,,2827.69,0
13030090,09:34:00,09:34:00,1470,10,,,,3113.29,
13030090,09:34:57,09:34:57,1248,11,,,,3626.81,0
13030090,09:35:19,09:35:19,1249,12,,,,3805.21,0
13030090,09:35:37,09:35:37,1250,13,,,,3984.16,0
13030090,09:35:59,09:35:59,1251,14,,,,4197.81,0
13030090,09:36:20,09:36:20,1225,15,,,,4388.58,0
13030090,09:40:00,09:40:00,1475,16,,1,,6503.04,
14007070,13:32:00,13:32:00,9872,1,,,1,0,
14007070,13:34:48,13:34:48,1456,2,,,,959.29,0
14007070,13:35:32,13:35:32,1457,3,,,,1206.97,0
14007070,13:36:30,13:36:30,1458,4,,,,1441.69,0
14007070,13:37:16,13:37:16,1459,5,,,,1682.77,0
14007070,13:38:25,13:38:25,1460,6,,,,1998.91,0
14007070,13:39:00,13:39:00,1461,7,,,,2200.81,
14007070,13:40:27,13:40:27,1468,8,,,,2657.2,0
14007070,13:40:59,13:40:59,7760,9,,,,2827.69,0
14007070,13:42:00,13:42:00,1470,10,,,,3113.29,
14007070,13:42:57,13:42:57,1248,11,,,,3626.81,0
14007070,13:43:19,13:43:19,1249,12,,,,3805.21,0
14007070,13:43:37,13:43:37,1250,13,,,,3984.16,0
14007070,13:43:59,13:43:59,1251,14,,,,4197.81,0
14007070,13:44:20,13:44:20,1225,15,,,,4388.58,0
14007070,13:48:00,13:48:00,1475,16,,1,,6503.04,
14595070,15:55:00,15:55:00,9872,1,,,1,0,
14595070,15:57:48,15:57:48,1456,2,,,,959.29,0
14595070,15:58:32,15:58:32,1457,3,,,,1206.97,0
14595070,15:59:30,15:59:30,1458,4,,,,1441.69,0
14595070,16:00:16,16:00:16,1459,5,,,,1682.77,0
14595070,16:01:25,16:01:25,1460,6,,,,1998.91,0
14595070,16:02:00,16:02:00,1461,7,,,,2200.81,
14595070,16:03:27,16:03:27,1468,8,,,,2657.2,0
14595070,16:03:59,16:03:59,7760,9,,,,2827.69,0
14595070,16:05:00,16:05:00,1470,10,,,,3113.29,
14595070,16:05:57,16:05:57,1248,11,,,,3626.81,0
14595070,16:06:19,16:06:19,1249,12,,,,3805.21,0
14595070,16:06:37,16:06:37,1250,13,,,,3984.16,0
14595070,16:06:59,16:06:59,1251,14,,,,4197.81,0
14595070,16:07:20,16:07:20,1225,15,,,,4388.58,0
14595070,16:11:00,16:11:00,1475,16,,1,,6503.04,
14706090,12:23:00,12:23:00,9872,1,,,1,0,
14706090,12:25:48,12:25:48,1456,2,,,,959.29,0
14706090,12:26:32,12:26:32,1457,3,,,,1206.97,0
14706090,12:27:30,12:27:30,1458,4,,,,1441.69,0
14706090,12:28:16,12:28:16,1459,5,,,,1682.77,0
14706090,12:29:25,12:29:25,1460,6,,,,1998.91,0
14706090,12:30:00,12:30:00,1461,7,,,,2200.81,
14706090,12:31:27,12:31:27,1468,8,,,,2657.2,0
14706090,12:31:59,12:31:59,7760,9,,,,2827.69,0
14706090,12:33:00,12:33:00,1470,10,,,,3113.29,
14706090,12:33:57,12:33:57,1248,11,,,,3626.81,0
14706090,12:34:19,12:34:19,1249,12,,,,3805.21,0
14706090,12:34:37,12:34:37,1250,13,,,,3984.16,0
14706090,12:34:59,12:34:59,1251,14,,,,4197.81,0
14706090,12:35:20,12:35:20,1225,15,,,,4388.58,0
14706090,12:39:00,12:39:00,1475,16,,1,,6503.04,
14967070,16:25:00,16:25:00,9872,1,,,1,0,
14967070,16:27:48,16:27:48,1456,2,,,,959.29,0
14967070,16:28:32,16:28:32,1457,3,,,,1206.97,0
14967070,16:29:30,16:29:30,1458,4,,,,1441.69,0
14967070,16:30:16,16:30:16,1459,5,,,,1682.77,0
14967070,16:31:25,16:31:25,1460,6,,,,1998.91,0
14967070,16:32:00,16:32:00,1461,7,,,,2200.81,
14967070,16:33:27,16:33:27,1468,8,,,,2657.2,0
14967070,16:33:59,16:33:59,7760,9,,,,2827.69,0
14967070,16:35:00,16:35:00,1470,10,,,,3113.29,
14967070,16:35:57,16:35:57,1248,11,,,,3626.81,0
14967070,16:36:19,16:36:19,1249,12,,,,3805.21,0
14967070,16:36:37,16:36:37,1250,13,,,,3984.16,0
14967070,16:36:59,16:36:59,1251,14,,,,4197.81,0
14967070,16:37:20,16:37:20,1225,15,,,,4388.58,0
14967070,16:41:00,16:41:00,1475,16,,1,,6503.04,
15213090,13:55:00,13:55:00,9872,1,,,1,0,
15213090,13:57:48,13:57:48,1456,2,,,,959.29,0
15213090,13:58:32,13:58:32,1457,3,,,,1206.97,0
15213090,13:59:30,13:59:30,1458,4,,,,1441.69,0
15213090,14:00:16,14:00:16,1459,5,,,,1682.77,0
15213090,14:01:25,14:01:25,1460,6,,,,1998.91,0
15213090,14:02:00,14:02:00,1461,7,,,,2200.81,
15213090,14:03:27,14:03:27,1468,8,,,,2657.2,0
15213090,14:03:59,14:03:59,7760,9,,,,2827.69,0
15213090,14:05:00,14:05:00,1470,10,,,,3113.29,
15213090,14:05:57,14:05:57,1248,11,,,,3626.81,0
15213090,14:06:19,14:06:19,1249,12,,,,3805.21,0
15213090,14:06:37,14:06:37,1250,13,,,,3984.16,0
15213090,14:06:59,14:06:59,1251,14,,,,4197.81,0
15213090,14:07:20,14:07:20,1225,15,,,,4388.58,0
15213090,14:11:00,14:11:00,1475,16,,1,,6503.04,
15245010,08:55:00,08:55:00,9872,1,,,1,0,
15245010,08:57:24,08:57:24,1456,2,,,,959.29,0
15245010,08:58:01,08:58:01,1457,3,,,,1206.97,0
15245010,08:58:51,08:58:51,1458,4,,,,1441.69,0
15245010,08:59:30,08:59:30,1459,5,,,,1682.77,0
15245010,09:00:30,09:00:30,1460,6,,,,1998.91,0
15245010,09:01:00,09:01:00,1461,7,,,,2200.81,
15245010,09:02:27,09:02:27,1468,8,,,,2657.2,0
15245010,09:02:59,09:02:59,7760,9,,,,2827.69,0
15245010,09:04:00,09:04:00,1470,10,,,,3113.29,
15245010,09:04:57,09:04:57,1248,11,,,,3626.81,0
15245010,09:05:19,09:05:19,1249,12,,,,3805.21,0
15245010,09:05:37,09:05:37,1250,13,,,,3984.16,0
15245010,09:05:59,09:05:59,1251,14,,,,4197.81,0
15245010,09:06:20,09:06:20,1225,15,,,,4388.58,0
15245010,09:10:00,09:10:00,1475,16,,1,,6503.04,
15245080,08:55:00,08:55:00,9872,1,,,1,0,
15245080,08:57:24,08:57:24,1456,2,,,,959.29,0
15245080,08:58:01,08:58:01,1457,3,,,,1206.97,0
15245080,08:58:51,08:58:51,1458,4,,,,1441.69,0
15245080,08:59:30,08:59:30,1459,5,,,,1682.77,0
15245080,09:00:30,09:00:30,1460,6,,,,1998.91,0
15245080,09:01:00,09:01:00,1461,7,,,,2200.81,
15245080,09:02:27,09:02:27,1468,8,,,,2657.2,0
15245080,09:02:59,09:02:59,7760,9,,,,2827.69,0
15245080,09:04:00,09:04:00,1470,10,,,,3113.29,
15245080,09:04:57,09:04:57,1248,11,,,,3626.81,0
15245080,09:05:19,09:05:19,1249,12,,,,3805.21,0
15245080,09:05:37,09:05:37,1250,13,,,,3984.16,0
15245080,09:05:59,09:05:59,1251,14,,,,4197.81,0
15245080,09:06:20,09:06:20,1225,15,,,,4388.58,0
15245080,09:10:00,09:10:00,1475,16,,1,,6503.04,
1539090,12:58:00,12:58:00,9872,1,,,1,0,
1539090,13:00:48,13:00:48,1456,2,,,,959.29,0
1539090,13:01:32,13:01:32,1457,3,,,,1206.97,0
1539090,13:02:30,13:02:30,1458,4,,,,1441.69,0
1539090,13:03:16,13:03:16,1459,5,,,,1682.77,0
1539090,13:04:25,13:04:25,1460,6,,,,1998.91,0
1539090,13:05:00,13:05:00,1461,7,,,,2200.81,
1539090,13:06:27,13:06:27,1468,8,,,,2657.2,0
1539090,13:06:59,13:06:59,7760,9,,,,2827.69,0
1539090,13:08:00,13:08:00,1470,10,,,,3113.29,
1539090,13:08:57,13:08:57,1248,11,,,,3626.81,0
1539090,13:09:19,13:09:19,1249,12,,,,3805.21,0
1539090,13:09:37,13:09:37,1250,13,,,,3984.16,0
1539090,13:09:59,13:09:59,1251,14,,,,4197.81,0
1539090,13:10:20,13:10:20,1225,15,,,,4388.58,0
1539090,13:14:00,13:14:00,1475,16,,1,,6503.04,
15596010,10:55:00,10:55:00,9872,1,,,1,0,
15596010,10:57:24,10:57:24,1456,2,,,,959.29,0
15596010,10:58:01,10:58:01,1457,3,,,,1206.97,0
15596010,10:58:51,10:58:51,1458,4,,,,1441.69,0
15596010,10:59:30,10:59:30,1459,5,,,,1682.77,0
15596010,11:00:30,11:00:30,1460,6,,,,1998.91,0
15596010,11:01:00,11:01:00,1461,7,,,,2200.81,
15596010,11:02:27,11:02:27,1468,8,,,,2657.2,0
15596010,11:02:59,11:02:59,7760,9,,,,2827.69,0
15596010,11:04:00,11:04:00,1470,10,,,,3113.29,
15596010,11:04:57,11:04:57,1248,11,,,,3626.81,0
15596010,11:05:19,11:05:19,1249,12,,,,3805.21,0
15596010,11:05:37,11:05:37,1250,13,,,,3984.16,0
15596010,11:05:59,11:05:59,1251,14,,,,4197.81,0
15596010,11:06:20,11:06:20,1225,15,,,,4388.58,0
15596010,11:10:00,11:10:00,1475,16,,1,,6503.04,
15596080,10:55:00,10:55:00,9872,1,,,1,0,
15596080,10:57:24,10:57:24,1456,2,,,,959.29,0
15596080,10:58:01,10:58:01,1457,3,,,,1206.97,0
15596080,10:58:51,10:58:51,1458,4,,,,1441.69,0
15596080,10:59:30,10:59:30,1459,5,,,,1682.77,0
15596080,11:00:30,11:00:30,1460,6,,,,1998.91,0
15596080,11:01:00,11:01:00,1461,7,,,,2200.81,
15596080,11:02:27,11:02:27,1468,8,,,,2657.2,0
15596080,11:02:59,11:02:59,7760,9,,,,2827.69,0
15596080,11:04:00,11:04:00,1470,10,,,,3113.29,
15596080,11:04:57,11:04:57,1248,11,,,,3626.81,0
15596080,11:05:19,11:05:19,1249,12,,,,3805.21,0
15596080,11:05:37,11:05:37,1250,13,,,,3984.16,0
15596080,11:05:59,11:05:59,1251,14,,,,4197.81,0
15596080,11:06:20,11:06:20,1225,15,,,,4388.58,0
15596080,11:10:00,11:10:00,1475,16,,1,,6503.04,
15628090,13:32:00,13:32:00,9872,1,,,1,0,
15628090,13:34:48,13:34:48,1456,2,,,,959.29,0
15628090,13:35:32,13:35:32,1457,3,,,,1206.97,0
15628090,13:36:30,13:36:30,1458,4,,,,1441.69,0
15628090,13:37:16,13:37:16,1459,5,,,,1682.77,0
15628090,13:38:25,13:38:25,1460,6,,,,1998.91,0
15628090,13:39:00,13:39:00,1461,7,,,,2200.81,
15628090,13:40:27,13:40:27,1468,8,,,,2657.2,0
15628090,13:40:59,13:40:59,7760,9,,,,2827.69,0
15628090,13:42:00,13:42:00,1470,10,,,,3113.29,
15628090,13:42:57,13:42:57,1248,11,,,,3626.81,0
15628090,13:43:19,13:43:19,1249,12,,,,3805.21,0
15628090,13:43:37,13:43:37,1250,13,,,,3984.16,0
15628090,13:43:59,13:43:59,1251,14,,,,4197.81,0
15628090,13:44:20,13:44:20,1225,15,,,,4388.58,0
15628090,13:48:00,13:48:00,1475,16,,1,,6503.04,
1579070,15:25:00,15:25:00,9872,1,,,1,0,
1579070,15:27:48,15:27:48,1456,2,,,,959.29,0
1579070,15:28:32,15:28:32,1457,3,,,,1206.97,0
1579070,15:29:30,15:29:30,1458,4,,,,1441.69,0
1579070,15:30:16,15:30:16,1459,5,,,,1682.77,0
1579070,15:31:25,15:31:25,1460,6,,,,1998.91,0
1579070,15:32:00,15:32:00,1461,7,,,,2200.81,
1579070,15:33:27,15:33:27,1468,8,,,,2657.2,0
1579070,15:33:59,15:33:59,7760,9,,,,2827.69,0
1579070,15:35:00,15:35:00,1470,10,,,,3113.29,
1579070,15:35:57,15:35:57,1248,11,,,,3626.81,0
1579070,15:36:19,15:36:19,1249,12,,,,3805.21,0
1579070,15:36:37,15:36:37,1250,13,,,,3984.16,0
1579070,15:36:59,15:36:59,1251,14,,,,4197.81,0
1579070,15:37:20,15:37:20,1225,15,,,,4388.58,0
1579070,15:41:00,15:41:00,1475,16,,1,,6503.04,
1662070,11:25:00,11:25:00,9872,1,,,1,0,
1662070,11:27:24,11:27:24,1456,2,,,,959.29,0
1662070,11:28:01,11:28:01,1457,3,,,,1206.97,0
1662070,11:28:51,11:28:51,1458,4,,,,1441.69,0
1662070,11:29:30,11:29:30,1459,5,,,,1682.77,0
1662070,11:30:30,11:30:30,1460,6,,,,1998.91,0
1662070,11:31:00,11:31:00,1461,7,,,,2200.81,
1662070,11:32:27,11:32:27,1468,8,,,,2657.2,0
1662070,11:32:59,11:32:59,7760,9,,,,2827.69,0
1662070,11:34:00,11:34:00,1470,10,,,,3113.29,
1662070,11:34:57,11:34:57,1248,11,,,,3626.81,0
1662070,11:35:19,11:35:19,1249,12,,,,3805.21,0
1662070,11:35:37,11:35:37,1250,13,,,,3984.16,0
1662070,11:35:59,11:35:59,1251,14,,,,4197.81,0
1662070,11:36:20,11:36:20,1225,15,,,,4388.58,0
1662070,11:40:00,11:40:00,1475,16,,1,,6503.04,
17700070,14:55:00,14:55:00,9872,1,,,1,0,
17700070,14:57:48,14:57:48,1456,2,,,,959.29,0
17700070,14:58:32,14:58:32,1457,3,,,,1206.97,0
17700070,14:59:30,14:59:30,1458,4,,,,1441.69,0
17700070,15:00:16,15:00:16,1459,5,,,,1682.77,0
17700070,15:01:25,15:01:25,1460,6,,,,1998.91,0
17700070,15:02:00,15:02:00,1461,7,,,,2200.81,
17700070,15:03:27,15:03:27,1468,8,,,,2657.2,0
17700070,15:03:59,15:03:59,7760,9,,,,2827.69,0
17700070,15:05:00,15:05:00,1470,10,,,,3113.29,
17700070,15:05:57,15:05:57,1248,11,,,,3626.81,0
17700070,15:06:19,15:06:19,1249,12,,,,3805.21,0
17700070,15:06:37,15:06:37,1250,13,,,,3984.16,0
17700070,15:06:59,15:06:59,1251,14,,,,4197.81,0
17700070,15:07:20,15:07:20,1225,15,,,,4388.58,0
17700070,15:11:00,15:11:00,1475,16,,1,,6503.04,
18868010,13:32:00,13:32:00,9872,1,,,1,0,
18868010,13:34:48,13:34:48,1456,2,,,,959.29,0
18868010,13:35:32,13:35:32,1457,3,,,,1206.97,0
18868010,13:36:30,13:36:30,1458,4,,,,1441.69,0
18868010,13:37:16,13:37:16,1459,5,,,,1682.77,0
18868010,13:38:25,13:38:25,1460,6,,,,1998.91,0
18868010,13:39:00,13:39:00,1461,7,,,,2200.81,
18868010,13:40:27,13:40:27,1468,8,,,,2657.2,0
18868010,13:40:59,13:40:59,7760,9,,,,2827.69,0
18868010,13:42:00,13:42:00,1470,10,,,,3113.29,
18868010,13:42:57,13:42:57,1248,11,,,,3626.81,0
18868010,13:43:19,13:43:19,1249,12,,,,3805.21,0
18868010,13:43:37,13:43:37,1250,13,,,,3984.16,0
18868010,13:43:59,13:43:59,1251,14,,,,4197.81,0
18868010,13:44:20,13:44:20,1225,15,,,,4388.58,0
18868010,13:48:00,13:48:00,1475,16,,1,,6503.04,
18868080,13:32:00,13:32:00,9872,1,,,1,0,
18868080,13:34:48,13:34:48,1456,2,,,,959.29,0
18868080,13:35:32,13:35:32,1457,3,,,,1206.97,0
18868080,13:36:30,13:36:30,1458,4,,,,1441.69,0
18868080,13:37:16,13:37:16,1459,5,,,,1682.77,0
18868080,13:38:25,13:38:25,1460,6,,,,1998.91,0
18868080,13:39:00,13:39:00,1461,7,,,,2200.81,
18868080,13:40:27,13:40:27,1468,8,,,,2657.2,0
18868080,13:40:59,13:40:59,7760,9,,,,2827.69,0
18868080,13:42:00,13:42:00,1470,10,,,,3113.29,
18868080,13:42:57,13:42:57,1248,11,,,,3626.81,0
18868080,13:43:19,13:43:19,1249,12,,,,3805.21,0
18868080,13:43:37,13:43:37,1250,13,,,,3984.16,0
18868080,13:43:59,13:43:59,1251,14,,,,4197.81,0
18868080,13:44:20,13:44:20,1225,15,,,,4388.58,0
18868080,13:48:00,13:48:00,1475,16,,1,,6503.04,
19276090,15:55:00,15:55:00,9872,1,,,1,0,
19276090,15:57:48,15:57:48,1456,2,,,,959.29,0
19276090,15:58:32,15:58:32,1457,3,,,,1206.97,0
19276090,15:59:30,15:59:30,1458,4,,,,1441.69,0
19276090,16:00:16,16:00:16,1459,5,,,,1682.77,0
19276090,16:01:25,16:01:25,1460,6,,,,1998.91,0
19276090,16:02:00,16:02:00,1461,7,,,,2200.81,
19276090,16:03:27,16:03:27,1468,8,,,,2657.2,0
19276090,16:03:59,16:03:59,7760,9,,,,2827.69,0
19276090,16:05:00,16:05:00,1470,10,,,,3113.29,
19276090,16:05:57,16:05:57,1248,11,,,,3626.81,0
19276090,16:06:19,16:06:19,1249,12,,,,3805.21,0
19276090,16:06:37,16:06:37,1250,13,,,,3984.16,0
19276090,16:06:59,16:06:59,1251,14,,,,4197.81,0
19276090,16:07:20,16:07:20,1225,15,,,,4388.58,0
19276090,16:11:00,16:11:00,1475,16,,1,,6503.04,
19716010,11:50:00,11:50:00,9872,1,,,1,0,
19716010,11:52:24,11:52:24,1456,2,,,,959.29,0
19716010,11:53:01,11:53:01,1457,3,,,,1206.97,0
19716010,11:53:51,11:53:51,1458,4,,,,1441.69,0
19716010,11:54:30,11:54:30,1459,5,,,,1682.77,0
19716010,11:55:30,11:55:30,1460,6,,,,1998.91,0
19716010,11:56:00,11:56:00,1461,7,,,,2200.81,
19716010,11:57:27,11:57:27,1468,8,,,,2657.2,0
19716010,11:57:59,11:57:59,7760,9,,,,2827.69,0
19716010,11:59:00,11:59:00,1470,10,,,,3113.29,
19716010,11:59:57,11:59:57,1248,11,,,,3626.81,0
19716010,12:00:19,12:00:19,1249,12,,,,3805.21,0
19716010,12:00:37,12:00:37,1250,13,,,,3984.16,0
19716010,12:00:59,12:00:59,1251,14,,,,4197.81,0
19716010,12:01:20,12:01:20,1225,15,,,,4388.58,0
19716010,12:05:00,12:05:00,1475,16,,1,,6503.04,
19716080,11:50:00,11:50:00,9872,1,,,1,0,
19716080,11:52:24,11:52:24,1456,2,,,,959.29,0
19716080,11:53:01,11:53:01,1457,3,,,,1206.97,0
19716080,11:53:51,11:53:51,1458,4,,,,1441.69,0
19716080,11:54:30,11:54:30,1459,5,,,,1682.77,0
19716080,11:55:30,11:55:30,1460,6,,,,1998.91,0
19716080,11:56:00,11:56:00,1461,7,,,,2200.81,
19716080,11:57:27,11:57:27,1468,8,,,,2657.2,0
19716080,11:57:59,11:57:59,7760,9,,,,2827.69,0
19716080,11:59:00,11:59:00,1470,10,,,,3113.29,
19716080,11:59:57,11:59:57,1248,11,,,,3626.81,0
19716080,12:00:19,12:00:19,1249,12,,,,3805.21,0
19716080,12:00:37,12:00:37,1250,13,,,,3984.16,0
19716080,12:00:59,12:00:59,1251,14,,,,4197.81,0
19716080,12:01:20,12:01:20,1225,15,,,,4388.58,0
19716080,12:05:00,12:05:00,1475,16,,1,,6503.04,
20216070,16:55:00,16:55:00,9872,1,,,1,0,
20216070,16:57:48,16:57:48,1456,2,,,,959.29,0
20216070,16:58:32,16:58:32,1457,3,,,,1206.97,0
20216070,16:59:30,16:59:30,1458,4,,,,1441.69,0
20216070,17:00:16,17:00:16,1459,5,,,,1682.77,0
20216070,17:01:25,17:01:25,1460,6,,,,1998.91,0
20216070,17:02:00,17:02:00,1461,7,,,,2200.81,
20216070,17:03:27,17:03:27,1468,8,,,,2657.2,0
20216070,17:03:59,17:03:59,7760,9,,,,2827.69,0
20216070,17:05:00,17:05:00,1470,10,,,,3113.29,
20216070,17:05:57,17:05:57,1248,11,,,,3626.81,0
20216070,17:06:19,17:06:19,1249,12,,,,3805.21,0
20216070,17:06:37,17:06:37,1250,13,,,,3984.16,0
20216070,17:06:59,17:06:59,1251,14,,,,4197.81,0
20216070,17:07:20,17:07:20,1225,15,,,,4388.58,0
20216070,17:11:00,17:11:00,1475,16,,1,,6503.04,
2064070,13:55:00,13:55:00,9872,1,,,1,0,
2064070,13:57:48,13:57:48,1456,2,,,,959.29,0
2064070,13:58:32,13:58:32,1457,3,,,,1206.97,0
2064070,13:59:30,13:59:30,1458,4,,,,1441.69,0
2064070,14:00:16,14:00:16,1459,5,,,,1682.77,0
2064070,14:01:25,14:01:25,1460,6,,,,1998.91,0
2064070,14:02:00,14:02:00,1461,7,,,,2200.81,
2064070,14:03:27,14:03:27,1468,8,,,,2657.2,0
2064070,14:03:59,14:03:59,7760,9,,,,2827.69,0
2064070,14:05:00,14:05:00,1470,10,,,,3113.29,
2064070,14:05:57,14:05:57,1248,11,,,,3626.81,0
2064070,14:06:19,14:06:19,1249,12,,,,3805.21,0
2064070,14:06:37,14:06:37,1250,13,,,,3984.16,0
2064070,14:06:59,14:06:59,1251,14,,,,4197.81,0
2064070,14:07:20,14:07:20,1225,15,,,,4388.58,0
2064070,14:11:00,14:11:00,1475,16,,1,,6503.04,
20799070,14:25:00,14:25:00,9872,1,,,1,0,
20799070,14:27:48,14:27:48,1456,2,,,,959.29,0
20799070,14:28:32,14:28:32,1457,3,,,,1206.97,0
20799070,14:29:30,14:29:30,1458,4,,,,1441.69,0
20799070,14:30:16,14:30:16,1459,5,,,,1682.77,0
20799070,14:31:25,14:31:25,1460,6,,,,1998.91,0
20799070,14:32:00,14:32:00,1461,7,,,,2200.81,
20799070,14:33:27,14:33:27,1468,8,,,,2657.2,0
20799070,14:33:59,14:33:59,7760,9,,,,2827.69,0
20799070,14:35:00,14:35:00,1470,10,,,,3113.29,
20799070,14:35:57,14:35:57,1248,11,,,,3626.81,0
20799070,14:36:19,14:36:19,1249,12,,,,3805.21,0
20799070,14:36:37,14:36:37,1250,13,,,,3984.16,0
20799070,14:36:59,14:36:59,1251,14,,,,4197.81,0
20799070,14:37:20,14:37:20,1225,15,,,,4388.58,0
20799070,14:41:00,14:41:00,1475,16,,1,,6503.04,
21370010,15:25:00,15:25:00,9872,1,,,1,0,
21370010,15:27:48,15:27:48,1456,2,,,,959.29,0
21370010,15:28:32,15:28:32,1457,3,,,,1206.97,0
21370010,15:29:30,15:29:30,1458,4,,,,1441.69,0
21370010,15:30:16,15:30:16,1459,5,,,,1682.77,0
21370010,15:31:25,15:31:25,1460,6,,,,1998.91,0
21370010,15:32:00,15:32:00,1461,7,,,,2200.81,
21370010,15:33:27,15:33:27,1468,8,,,,2657.2,0
21370010,15:33:59,15:33:59,7760,9,,,,2827.69,0
21370010,15:35:00,15:35:00,1470,10,,,,3113.29,
21370010,15:35:57,15:35:57,1248,11,,,,3626.81,0
21370010,15:36:19,15:36:19,1249,12,,,,3805.21,0
21370010,15:36:37,15:36:37,1250,13,,,,3984.16,0
21370010,15:36:59,15:36:59,1251,14,,,,4197.81,0
21370010,15:37:20,15:37:20,1225,15,,,,4388.58,0
21370010,15:41:00,15:41:00,1475,16,,1,,6503.04,
21370080,15:25:00,15:25:00,9872,1,,,1,0,
21370080,15:27:48,15:27:48,1456,2,,,,959.29,0
21370080,15:28:32,15:28:32,1457,3,,,,1206.97,0
21370080,15:29:30,15:29:30,1458,4,,,,1441.69,0
21370080,15:30:16,15:30:16,1459,5,,,,1682.77,0
21370080,15:31:25,15:31:25,1460,6,,,,1998.91,0
21370080,15:32:00,15:32:00,1461,7,,,,2200.81,
21370080,15:33:27,15:33:27,1468,8,,,,2657.2,0
21370080,15:33:59,15:33:59,7760,9,,,,2827.69,0
21370080,15:35:00,15:35:00,1470,10,,,,3113.29,
21370080,15:35:57,15:35:57,1248,11,,,,3626.81,0
21370080,15:36:19,15:36:19,1249,12,,,,3805.21,0
21370080,15:36:37,15:36:37,1250,13,,,,3984.16,0
21370080,15:36:59,15:36:59,1251,14,,,,4197.81,0
21370080,15:37:20,15:37:20,1225,15,,,,4388.58,0
21370080,15:41:00,15:41:00,1475,16,,1,,6503.04,
22560090,14:55:00,14:55:00,9872,1,,,1,0,
22560090,14:57:48,14:57:48,1456,2,,,,959.29,0
22560090,14:58:32,14:58:32,1457,3,,,,1206.97,0
22560090,14:59:30,14:59:30,1458,4,,,,1441.69,0
22560090,15:00:16,15:00:16,1459,5,,,,1682.77,0
22560090,15:01:25,15:01:25,1460,6,,,,1998.91,0
22560090,15:02:00,15:02:00,1461,7,,,,2200.81,
22560090,15:03:27,15:03:27,1468,8,,,,2657.2,0
22560090,15:03:59,15:03:59,7760,9,,,,2827.69,0
22560090,15:05:00,15:05:00,1470,10,,,,3113.29,
22560090,15:05:57,15:05:57,1248,11,,,,3626.81,0
22560090,15:06:19,15:06:19,1249,12,,,,3805.21,0
22560090,15:06:37,15:06:37,1250,13,,,,3984.16,0
22560090,15:06:59,15:06:59,1251,14,,,,4197.81,0
22560090,15:07:20,15:07:20,1225,15,,,,4388.58,0
22560090,15:11:00,15:11:00,1475,16,,1,,6503.04,
2376070,17:25:00,17:25:00,9872,1,,,1,0,
2376070,17:27:48,17:27:48,1456,2,,,,959.29,0
2376070,17:28:32,17:28:32,1457,3,,,,1206.97,0
2376070,17:29:30,17:29:30,1458,4,,,,1441.69,0
2376070,17:30:16,17:30:16,1459,5,,,,1682.77,0
2376070,17:31:25,17:31:25,1460,6,,,,1998.91,0
2376070,17:32:00,17:32:00,1461,7,,,,2200.81,
2376070,17:33:27,17:33:27,1468,8,,,,2657.2,0
2376070,17:33:59,17:33:59,7760,9,,,,2827.69,0
2376070,17:35:00,17:35:00,1470,10,,,,3113.29,
2376070,17:35:57,17:35:57,1248,11,,,,3626.81,0
2376070,17:36:19,17:36:19,1249,12,,,,3805.21,0
2376070,17:36:37,17:36:37,1250,13,,,,3984.16,0
2376070,17:36:59,17:36:59,1251,14,,,,4197.81,0
2376070,17:37:20,17:37:20,1225,15,,,,4388.58,0
2376070,17:41:00,17:41:00,1475,16,,1,,6503.04,
2821070,09:25:00,09:25:00,9872,1,,,1,0,
2821070,09:27:24,09:27:24,1456,2,,,,959.29,0
2821070,09:28:01,09:28:01,1457,3,,,,1206.97,0
2821070,09:28:51,09:28:51,1458,4,,,,1441.69,0
2821070,09:29:30,09:29:30,1459,5,,,,1682.77,0
2821070,09:30:30,09:30:30,1460,6,,,,1998.91,0
2821070,09:31:00,09:31:00,1461,7,,,,2200.81,
2821070,09:32:27,09:32:27,1468,8,,,,2657.2,0
2821070,09:32:59,09:32:59,7760,9,,,,2827.69,0
2821070,09:34:00,09:34:00,1470,10,,,,3113.29,
2821070,09:34:57,09:34:57,1248,11,,,,3626.81,0
2821070,09:35:19,09:35:19,1249,12,,,,3805.21,0
2821070,09:35:37,09:35:37,1250,13,,,,3984.16,0
2821070,09:35:59,09:35:59,1251,14,,,,4197.81,0
2821070,09:36:20,09:36:20,1225,15,,,,4388.58,0
2821070,09:40:00,09:40:00,1475,16,,1,,6503.04,
3696010,17:25:00,17:25:00,9872,1,,,1,0,
3696010,17:27:48,17:27:48,1456,2,,,,959.29,0
3696010,17:28:32,17:28:32,1457,3,,,,1206.97,0
3696010,17:29:30,17:29:30,1458,4,,,,1441.69,0
3696010,17:30:16,17:30:16,1459,5,,,,1682.77,0
3696010,17:31:25,17:31:25,1460,6,,,,1998.91,0
3696010,17:32:00,17:32:00,1461,7,,,,2200.81,
3696010,17:33:27,17:33:27,1468,8,,,,2657.2,0
3696010,17:33:59,17:33:59,7760,9,,,,2827.69,0
3696010,17:35:00,17:35:00,1470,10,,,,3113.29,
3696010,17:35:57,17:35:57,1248,11,,,,3626.81,0
3696010,17:36:19,17:36:19,1249,12,,,,3805.21,0
3696010,17:36:37,17:36:37,1250,13,,,,3984.16,0
3696010,17:36:59,17:36:59,1251,14,,,,4197.81,0
3696010,17:37:20,17:37:20,1225,15,,,,4388.58,0
3696010,17:41:00,17:41:00,1475,16,,1,,6503.04,
3696080,17:25:00,17:25:00,9872,1,,,1,0,
3696080,17:27:48,17:27:48,1456,2,,,,959.29,0
3696080,17:28:32,17:28:32,1457,3,,,,1206.97,0
3696080,17:29:30,17:29:30,1458,4,,,,1441.69,0
3696080,17:30:16,17:30:16,1459,5,,,,1682.77,0
3696080,17:31:25,17:31:25,1460,6,,,,1998.91,0
3696080,17:32:00,17:32:00,1461,7,,,,2200.81,
3696080,17:33:27,17:33:27,1468,8,,,,2657.2,0
3696080,17:33:59,17:33:59,7760,9,,,,2827.69,0
3696080,17:35:00,17:35:00,1470,10,,,,3113.29,
3696080,17:35:57,17:35:57,1248,11,,,,3626.81,0
3696080,17:36:19,17:36:19,1249,12,,,,3805.21,0
3696080,17:36:37,17:36:37,1250,13,,,,3984.16,0
3696080,17:36:59,17:36:59,1251,14,,,,4197.81,0
3696080,17:37:20,17:37:20,1225,15,,,,4388.58,0
3696080,17:41:00,17:41:00,1475,16,,1,,6503.04,
3923010,12:58:00,12:58:00,9872,1,,,1,0,
3923010,13:00:48,13:00:48,1456,2,,,,959.29,0
3923010,13:01:32,13:01:32,1457,3,,,,1206.97,0
3923010,13:02:30,13:02:30,1458,4,,,,1441.69,0
3923010,13:03:16,13:03:16,1459,5,,,,1682.77,0
3923010,13:04:25,13:04:25,1460,6,,,,1998.91,0
3923010,13:05:00,13:05:00,1461,7,,,,2200.81,
3923010,13:06:27,13:06:27,1468,8,,,,2657.2,0
3923010,13:06:59,13:06:59,7760,9,,,,2827.69,0
3923010,13:08:00,13:08:00,1470,10,,,,3113.29,
3923010,13:08:57,13:08:57,1248,11,,,,3626.81,0
3923010,13:09:19,13:09:19,1249,12,,,,3805.21,0
3923010,13:09:37,13:09:37,1250,13,,,,3984.16,0
3923010,13:09:59,13:09:59,1251,14,,,,4197.81,0
3923010,13:10:20,13:10:20,1225,15,,,,4388.58,0
3923010,13:14:00,13:14:00,1475,16,,1,,6503.04,
3923080,12:58:00,12:58:00,9872,1,,,1,0,
3923080,13:00:48,13:00:48,1456,2,,,,959.29,0
3923080,13:01:32,13:01:32,1457,3,,,,1206.97,0
3923080,13:02:30,13:02:30,1458,4,,,,1441.69,0
3923080,13:03:16,13:03:16,1459,5,,,,1682.77,0
3923080,13:04:25,13:04:25,1460,6,,,,1998.91,0
3923080,13:05:00,13:05:00,1461,7,,,,2200.81,
3923080,13:06:27,13:06:27,1468,8,,,,2657.2,0
3923080,13:06:59,13:06:59,7760,9,,,,2827.69,0
3923080,13:08:00,13:08:00,1470,10,,,,3113.29,
3923080,13:08:57,13:08:57,1248,11,,,,3626.81,0
3923080,13:09:19,13:09:19,1249,12,,,,3805.21,0
3923080,13:09:37,13:09:37,1250,13,,,,3984.16,0
3923080,13:09:59,13:09:59,1251,14,,,,4197.81,0
3923080,13:10:20,13:10:20,1225,15,,,,4388.58,0
3923080,13:14:00,13:14:00,1475,16,,1,,6503.04,
4117070,12:58:00,12:58:00,9872,1,,,1,0,
4117070,13:00:48,13:00:48,1456,2,,,,959.29,0
4117070,13:01:32,13:01:32,1457,3,,,,1206.97,0
4117070,13:02:30,13:02:30,1458,4,,,,1441.69,0
4117070,13:03:16,13:03:16,1459,5,,,,1682.77,0
4117070,13:04:25,13:04:25,1460,6,,,,1998.91,0
4117070,13:05:00,13:05:00,1461,7,,,,2200.81,
4117070,13:06:27,13:06:27,1468,8,,,,2657.2,0
4117070,13:06:59,13:06:59,7760,9,,,,2827.69,0
4117070,13:08:00,13:08:00,1470,10,,,,3113.29,
4117070,13:08:57,13:08:57,1248,11,,,,3626.81,0
4117070,13:09:19,13:09:19,1249,12,,,,3805.21,0
4117070,13:09:37,13:09:37,1250,13,,,,3984.16,0
4117070,13:09:59,13:09:59,1251,14,,,,4197.81,0
4117070,13:10:20,13:10:20,1225,15,,,,4388.58,0
4117070,13:14:00,13:14:00,1475,16,,1,,6503.04,
4197070,09:55:00,09:55:00,9872,1,,,1,0,
4197070,09:57:24,09:57:24,1456,2,,,,959.29,0
4197070,09:58:01,09:58:01,1457,3,,,,1206.97,0
4197070,09:58:51,09:58:51,1458,4,,,,1441.69,0
4197070,09:59:30,09:59:30,1459,5,,,,1682.77,0
4197070,10:00:30,10:00:30,1460,6,,,,1998.91,0
4197070,10:01:00,10:01:00,1461,7,,,,2200.81,
4197070,10:02:27,10:02:27,1468,8,,,,2657.2,0
4197070,10:02:59,10:02:59,7760,9,,,,2827.69,0
4197070,10:04:00,10:04:00,1470,10,,,,3113.29,
4197070,10:04:57,10:04:57,1248,11,,,,3626.81,0
4197070,10:05:19,10:05:19,1249,12,,,,3805.21,0
4197070,10:05:37,10:05:37,1250,13,,,,3984.16,0
4197070,10:05:59,10:05:59,1251,14,,,,4197.81,0
4197070,10:06:20,10:06:20,1225,15,,,,4388.58,0
4197070,10:10:00,10:10:00,1475,16,,1,,6503.04,
4458070,08:55:00,08:55:00,9872,1,,,1,0,
4458070,08:57:24,08:57:24,1456,2,,,,959.29,0
4458070,08:58:01,08:58:01,1457,3,,,,1206.97,0
4458070,08:58:51,08:58:51,1458,4,,,,1441.69,0
4458070,08:59:30,08:59:30,1459,5,,,,1682.77,0
4458070,09:00:30,09:00:30,1460,6,,,,1998.91,0
4458070,09:01:00,09:01:00,1461,7,,,,2200.81,
4458070,09:02:27,09:02:27,1468,8,,,,2657.2,0
4458070,09:02:59,09:02:59,7760,9,,,,2827.69,0
4458070,09:04:00,09:04:00,1470,10,,,,3113.29,
4458070,09:04:57,09:04:57,1248,11,,,,3626.81,0
4458070,09:05:19,09:05:19,1249,12,,,,3805.21,0
4458070,09:05:37,09:05:37,1250,13,,,,3984.16,0
4458070,09:05:59,09:05:59,1251,14,,,,4197.81,0
4458070,09:06:20,09:06:20,1225,15,,,,4388.58,0
4458070,09:10:00,09:10:00,1475,16,,1,,6503.04,
5024010,16:25:00,16:25:00,9872,1,,,1,0,
5024010,16:27:48,16:27:48,1456,2,,,,959.29,0
5024010,16:28:32,16:28:32,1457,3,,,,1206.97,0
5024010,16:29:30,16:29:30,1458,4,,,,1441.69,0
5024010,16:30:16,16:30:16,1459,5,,,,1682.77,0
5024010,16:31:25,16:31:25,1460,6,,,,1998.91,0
5024010,16:32:00,16:32:00,1461,7,,,,2200.81,
5024010,16:33:27,16:33:27,1468,8,,,,2657.2,0
5024010,16:33:59,16:33:59,7760,9,,,,2827.69,0
5024010,16:35:00,16:35:00,1470,10,,,,3113.29,
5024010,16:35:57,16:35:57,1248,11,,,,3626.81,0
5024010,16:36:19,16:36:19,1249,12,,,,3805.21,0
5024010,16:36:37,16:36:37,1250,13,,,,3984.16,0
5024010,16:36:59,16:36:59,1251,14,,,,4197.81,0
5024010,16:37:20,16:37:20,1225,15,,,,4388.58,0
5024010,16:41:00,16:41:00,1475,16,,1,,6503.04,
5024080,16:25:00,16:25:00,9872,1,,,1,0,
5024080,16:27:48,16:27:48,1456,2,,,,959.29,0
5024080,16:28:32,16:28:32,1457,3,,,,1206.97,0
5024080,16:29:30,16:29:30,1458,4,,,,1441.69,0
5024080,16:30:16,16:30:16,1459,5,,,,1682.77,0
5024080,16:31:25,16:31:25,1460,6,,,,1998.91,0
5024080,16:32:00,16:32:00,1461,7,,,,2200.81,
5024080,16:33:27,16:33:27,1468,8,,,,2657.2,0
5024080,16:33:59,16:33:59,7760,9,,,,2827.69,0
5024080,16:35:00,16:35:00,1470,10,,,,3113.29,
5024080,16:35:57,16:35:57,1248,11,,,,3626.81,0
5024080,16:36:19,16:36:19,1249,12,,,,3805.21,0
5024080,16:36:37,16:36:37,1250,13,,,,3984.16,0
5024080,16:36:59,16:36:59,1251,14,,,,4197.81,0
5024080,16:37:20,16:37:20,1225,15,,,,4388.58,0
5024080,16:41:00,16:41:00,1475,16,,1,,6503.04,
5487090,11:25:00,11:25:00,9872,1,,,1,0,
5487090,11:27:24,11:27:24,1456,2,,,,959.29,0
5487090,11:28:01,11:28:01,1457,3,,,,1206.97,0
5487090,11:28:51,11:28:51,1458,4,,,,1441.69,0
5487090,11:29:30,11:29:30,1459,5,,,,1682.77,0
5487090,11:30:30,11:30:30,1460,6,,,,1998.91,0
5487090,11:31:00,11:31:00,1461,7,,,,2200.81,
5487090,11:32:27,11:32:27,1468,8,,,,2657.2,0
5487090,11:32:59,11:32:59,7760,9,,,,2827.69,0
5487090,11:34:00,11:34:00,1470,10,,,,3113.29,
5487090,11:34:57,11:34:57,1248,11,,,,3626.81,0
5487090,11:35:19,11:35:19,1249,12,,,,3805.21,0
5487090,11:35:37,11:35:37,1250,13,,,,3984.16,0
5487090,11:35:59,11:35:59,1251,14,,,,4197.81,0
5487090,11:36:20,11:36:20,1225,15,,,,4388.58,0
5487090,11:40:00,11:40:00,1475,16,,1,,6503.04,
581090,10:25:00,10:25:00,9872,1,,,1,0,
581090,10:27:24,10:27:24,1456,2,,,,959.29,0
581090,10:28:01,10:28:01,1457,3,,,,1206.97,0
581090,10:28:51,10:28:51,1458,4,,,,1441.69,0
581090,10:29:30,10:29:30,1459,5,,,,1682.77,0
581090,10:30:30,10:30:30,1460,6,,,,1998.91,0
581090,10:31:00,10:31:00,1461,7,,,,2200.81,
581090,10:32:27,10:32:27,1468,8,,,,2657.2,0
581090,10:32:59,10:32:59,7760,9,,,,2827.69,0
581090,10:34:00,10:34:00,1470,10,,,,3113.29,
581090,10:34:57,10:34:57,1248,11,,,,3626.81,0
581090,10:35:19,10:35:19,1249,12,,,,3805.21,0
581090,10:35:37,10:35:37,1250,13,,,,3984.16,0
581090,10:35:59,10:35:59,1251,14,,,,4197.81,0
581090,10:36:20,10:36:20,1225,15,,,,4388.58,0
581090,10:40:00,10:40:00,1475,16,,1,,6503.04,
6274090,11:50:00,11:50:00,9872,1,,,1,0,
6274090,11:52:24,11:52:24,1456,2,,,,959.29,0
6274090,11:53:01,11:53:01,1457,3,,,,1206.97,0
6274090,11:53:51,11:53:51,1458,4,,,,1441.69,0
6274090,11:54:30,11:54:30,1459,5,,,,1682.77,0
6274090,11:55:30,11:55:30,1460,6,,,,1998.91,0
6274090,11:56:00,11:56:00,1461,7,,,,2200.81,
6274090,11:57:27,11:57:27,1468,8,,,,2657.2,0
6274090,11:57:59,11:57:59,7760,9,,,,2827.69,0
6274090,11:59:00,11:59:00,1470,10,,,,3113.29,
6274090,11:59:57,11:59:57,1248,11,,,,3626.81,0
6274090,12:00:19,12:00:19,1249,12,,,,3805.21,0
6274090,12:00:37,12:00:37,1250,13,,,,3984.16,0
6274090,12:00:59,12:00:59,1251,14,,,,4197.81,0
6274090,12:01:20,12:01:20,1225,15,,,,4388.58,0
6274090,12:05:00,12:05:00,1475,16,,1,,6503.04,
6719090,15:25:00,15:25:00,9872,1,,,1,0,
6719090,15:27:48,15:27:48,1456,2,,,,959.29,0
6719090,15:28:32,15:28:32,1457,3,,,,1206.97,0
6719090,15:29:30,15:29:30,1458,4,,,,1441.69,0
6719090,15:30:16,15:30:16,1459,5,,,,1682.77,0
6719090,15:31:25,15:31:25,1460,6,,,,1998.91,0
6719090,15:32:00,15:32:00,1461,7,,,,2200.81,
6719090,15:33:27,15:33:27,1468,8,,,,2657.2,0
6719090,15:33:59,15:33:59,7760,9,,,,2827.69,0
6719090,15:35:00,15:35:00,1470,10,,,,3113.29,
6719090,15:35:57,15:35:57,1248,11,,,,3626.81,0
6719090,15:36:19,15:36:19,1249,12,,,,3805.21,0
6719090,15:36:37,15:36:37,1250,13,,,,3984.16,0
6719090,15:36:59,15:36:59,1251,14,,,,4197.81,0
6719090,15:37:20,15:37:20,1225,15,,,,4388.58,0
6719090,15:41:00,15:41:00,1475,16,,1,,6503.04,
6764010,14:25:00,14:25:00,9872,1,,,1,0,
6764010,14:27:48,14:27:48,1456,2,,,,959.29,0
6764010,14:28:32,14:28:32,1457,3,,,,1206.97,0
6764010,14:29:30,14:29:30,1458,4,,,,1441.69,0
6764010,14:30:16,14:30:16,1459,5,,,,1682.77,0
6764010,14:31:25,14:31:25,1460,6,,,,1998.91,0
6764010,14:32:00,14:32:00,1461,7,,,,2200.81,
6764010,14:33:27,14:33:27,1468,8,,,,2657.2,0
6764010,14:33:59,14:33:59,7760,9,,,,2827.69,0
6764010,14:35:00,14:35:00,1470,10,,,,3113.29,
6764010,14:35:57,14:35:57,1248,11,,,,3626.81,0
6764010,14:36:19,14:36:19,1249,12,,,,3805.21,0
6764010,14:36:37,14:36:37,1250,13,,,,3984.16,0
6764010,14:36:59,14:36:59,1251,14,,,,4197.81,0
6764010,14:37:20,14:37:20,1225,15,,,,4388.58,0
6764010,14:41:00,14:41:00,1475,16,,1,,6503.04,
6764080,14:25:00,14:25:00,9872,1,,,1,0,
6764080,14:27:48,14:27:48,1456,2,,,,959.29,0
6764080,14:28:32,14:28:32,1457,3,,,,1206.97,0
6764080,14:29:30,14:29:30,1458,4,,,,1441.69,0
6764080,14:30:16,14:30:16,1459,5,,,,1682.77,0
6764080,14:31:25,14:31:25,1460,6,,,,1998.91,0
6764080,14:32:00,14:32:00,1461,7,,,,2200.81,
6764080,14:33:27,14:33:27,1468,8,,,,2657.2,0
6764080,14:33:59,14:33:59,7760,9,,,,2827.69,0
6764080,14:35:00,14:35:00,1470,10,,,,3113.29,
6764080,14:35:57,14:35:57,1248,11,,,,3626.81,0
6764080,14:36:19,14:36:19,1249,12,,,,3805.21,0
6764080,14:36:37,14:36:37,1250,13,,,,3984.16,0
6764080,14:36:59,14:36:59,1251,14,,,,4197.81,0
6764080,14:37:20,14:37:20,1225,15,,,,4388.58,0
6764080,14:41:00,14:41:00,1475,16,,1,,6503.04,
7055010,12:23:00,12:23:00,9872,1,,,1,0,
7055010,12:25:48,12:25:48,1456,2,,,,959.29,0
7055010,12:26:32,12:26:32,1457,3,,,,1206.97,0
7055010,12:27:30,12:27:30,1458,4,,,,1441.69,0
7055010,12:28:16,12:28:16,1459,5,,,,1682.77,0
7055010,12:29:25,12:29:25,1460,6,,,,1998.91,0
7055010,12:30:00,12:30:00,1461,7,,,,2200.81,
7055010,12:31:27,12:31:27,1468,8,,,,2657.2,0
7055010,12:31:59,12:31:59,7760,9,,,,2827.69,0
7055010,12:33:00,12:33:00,1470,10,,,,3113.29,
7055010,12:33:57,12:33:57,1248,11,,,,3626.81,0
7055010,12:34:19,12:34:19,1249,12,,,,3805.21,0
7055010,12:34:37,12:34:37,1250,13,,,,3984.16,0
7055010,12:34:59,12:34:59,1251,14,,,,4197.81,0
7055010,12:35:20,12:35:20,1225,15,,,,4388.58,0
7055010,12:39:00,12:39:00,1475,16,,1,,6503.04,
7055080,12:23:00,12:23:00,9872,1,,,1,0,
7055080,12:25:48,12:25:48,1456,2,,,,959.29,0
7055080,12:26:32,12:26:32,1457,3,,,,1206.97,0
7055080,12:27:30,12:27:30,1458,4,,,,1441.69,0
7055080,12:28:16,12:28:16,1459,5,,,,1682.77,0
7055080,12:29:25,12:29:25,1460,6,,,,1998.91,0
7055080,12:30:00,12:30:00,1461,7,,,,2200.81,
7055080,12:31:27,12:31:27,1468,8,,,,2657.2,0
7055080,12:31:59,12:31:59,7760,9,,,,2827.69,0
7055080,12:33:00,12:33:00,1470,10,,,,3113.29,
7055080,12:33:57,12:33:57,1248,11,,,,3626.81,0
7055080,12:34:19,12:34:19,1249,12,,,,3805.21,0
7055080,12:34:37,12:34:37,1250,13,,,,3984.16,0
7055080,12:34:59,12:34:59,1251,14,,,,4197.81,0
7055080,12:35:20,12:35:20,1225,15,,,,4388.58,0
7055080,12:39:00,12:39:00,1475,16,,1,,6503.04,
7808010,09:55:00,09:55:00,9872,1,,,1,0,
7808010,09:57:24,09:57:24,1456,2,,,,959.29,0
7808010,09:58:01,09:58:01,1457,3,,,,1206.97,0
7808010,09:58:51,09:58:51,1458,4,,,,1441.69,0
7808010,09:59:30,09:59:30,1459,5,,,,1682.77,0
7808010,10:00:30,10:00:30,1460,6,,,,1998.91,0
7808010,10:01:00,10:01:00,1461,7,,,,2200.81,
7808010,10:02:27,10:02:27,1468,8,,,,2657.2,0
7808010,10:02:59,10:02:59,7760,9,,,,2827.69,0
7808010,10:04:00,10:04:00,1470,10,,,,3113.29,
7808010,10:04:57,10:04:57,1248,11,,,,3626.81,0
7808010,10:05:19,10:05:19,1249,12,,,,3805.21,0
7808010,10:05:37,10:05:37,1250,13,,,,3984.16,0
7808010,10:05:59,10:05:59,1251,14,,,,4197.81,0
7808010,10:06:20,10:06:20,1225,15,,,,4388.58,0
7808010,10:10:00,10:10:00,1475,16,,1,,6503.04,
7808080,09:55:00,09:55:00,9872,1,,,1,0,
7808080,09:57:24,09:57:24,1456,2,,,,959.29,0
7808080,09:58:01,09:58:01,1457,3,,,,1206.97,0
7808080,09:58:51,09:58:51,1458,4,,,,1441.69,0
7808080,09:59:30,09:59:30,1459,5,,,,1682.77,0
7808080,10:00:30,10:00:30,1460,6,,,,1998.91,0
7808080,10:01:00,10:01:00,1461,7,,,,2200.81,
7808080,10:02:27,10:02:27,1468,8,,,,2657.2,0
7808080,10:02:59,10:02:59,7760,9,,,,2827.69,0
7808080,10:04:00,10:04:00,1470,10,,,,3113.29,
7808080,10:04:57,10:04:57,1248,11,,,,3626.81,0
7808080,10:05:19,10:05:19,1249,12,,,,3805.21,0
7808080,10:05:37,10:05:37,1250,13,,,,3984.16,0
7808080,10:05:59,10:05:59,1251,14,,,,4197.81,0
7808080,10:06:20,10:06:20,1225,15,,,,4388.58,0
7808080,10:10:00,10:10:00,1475,16,,1,,6503.04,
798010,14:55:00,14:55:00,9872,1,,,1,0,
798010,14:57:48,14:57:48,1456,2,,,,959.29,0
798010,14:58:32,14:58:32,1457,3,,,,1206.97,0
798010,14:59:30,14:59:30,1458,4,,,,1441.69,0
798010,15:00:16,15:00:16,1459,5,,,,1682.77,0
798010,15:01:25,15:01:25,1460,6,,,,1998.91,0
798010,15:02:00,15:02:00,1461,7,,,,2200.81,
798010,15:03:27,15:03:27,1468,8,,,,2657.2,0
798010,15:03:59,15:03:59,7760,9,,,,2827.69,0
798010,15:05:00,15:05:00,1470,10,,,,3113.29,
798010,15:05:57,15:05:57,1248,11,,,,3626.81,0
798010,15:06:19,15:06:19,1249,12,,,,3805.21,0
798010,15:06:37,15:06:37,1250,13,,,,3984.16,0
798010,15:06:59,15:06:59,1251,14,,,,4197.81,0
798010,15:07:20,15:07:20,1225,15,,,,4388.58,0
798010,15:11:00,15:11:00,1475,16,,1,,6503.04,
798080,14:55:00,14:55:00,9872,1,,,1,0,
798080,14:57:48,14:57:48,1456,2,,,,959.29,0
798080,14:58:32,14:58:32,1457,3,,,,1206.97,0
798080,14:59:30,14:59:30,1458,4,,,,1441.69,0
798080,15:00:16,15:00:16,1459,5,,,,1682.77,0
798080,15:01:25,15:01:25,1460,6,,,,1998.91,0
798080,15:02:00,15:02:00,1461,7,,,,2200.81,
798080,15:03:27,15:03:27,1468,8,,,,2657.2,0
798080,15:03:59,15:03:59,7760,9,,,,2827.69,0
798080,15:05:00,15:05:00,1470,10,,,,3113.29,
798080,15:05:57,15:05:57,1248,11,,,,3626.81,0
798080,15:06:19,15:06:19,1249,12,,,,3805.21,0
798080,15:06:37,15:06:37,1250,13,,,,3984.16,0
798080,15:06:59,15:06:59,1251,14,,,,4197.81,0
798080,15:07:20,15:07:20,1225,15,,,,4388.58,0
798080,15:11:00,15:11:00,1475,16,,1,,6503.04,
8895010,15:55:00,15:55:00,9872,1,,,1,0,
8895010,15:57:48,15:57:48,1456,2,,,,959.29,0
8895010,15:58:32,15:58:32,1457,3,,,,1206.97,0
8895010,15:59:30,15:59:30,1458,4,,,,1441.69,0
8895010,16:00:16,16:00:16,1459,5,,,,1682.77,0
8895010,16:01:25,16:01:25,1460,6,,,,1998.91,0
8895010,16:02:00,16:02:00,1461,7,,,,2200.81,
8895010,16:03:27,16:03:27,1468,8,,,,2657.2,0
8895010,16:03:59,16:03:59,7760,9,,,,2827.69,0
8895010,16:05:00,16:05:00,1470,10,,,,3113.29,
8895010,16:05:57,16:05:57,1248,11,,,,3626.81,0
8895010,16:06:19,16:06:19,1249,12,,,,3805.21,0
8895010,16:06:37,16:06:37,1250,13,,,,3984.16,0
8895010,16:06:59,16:06:59,1251,14,,,,4197.81,0
8895010,16:07:20,16:07:20,1225,15,,,,4388.58,0
8895010,16:11:00,16:11:00,1475,16,,1,,6503.04,
8895080,15:55:00,15:55:00,9872,1,,,1,0,
8895080,15:57:48,15:57:48,1456,2,,,,959.29,0
8895080,15:58:32,15:58:32,1457,3,,,,1206.97,0
8895080,15:59:30,15:59:30,1458,4,,,,1441.69,0
8895080,16:00:16,16:00:16,1459,5,,,,1682.77,0
8895080,16:01:25,16:01:25,1460,6,,,,1998.91,0
8895080,16:02:00,16:02:00,1461,7,,,,2200.81,
8895080,16:03:27,16:03:27,1468,8,,,,2657.2,0
8895080,16:03:59,16:03:59,7760,9,,,,2827.69,0
8895080,16:05:00,16:05:00,1470,10,,,,3113.29,
8895080,16:05:57,16:05:57,1248,11,,,,3626.81,0
8895080,16:06:19,16:06:19,1249,12,,,,3805.21,0
8895080,16:06:37,16:06:37,1250,13,,,,3984.16,0
8895080,16:06:59,16:06:59,1251,14,,,,4197.81,0
8895080,16:07:20,16:07:20,1225,15,,,,4388.58,0
8895080,16:11:00,16:11:00,1475,16,,1,,6503.04,
8996010,16:55:00,16:55:00,9872,1,,,1,0,
8996010,16:57:48,16:57:48,1456,2,,,,959.29,0
8996010,16:58:32,16:58:32,1457,3,,,,1206.97,0
8996010,16:59:30,16:59:30,1458,4,,,,1441.69,0
8996010,17:00:16,17:00:16,1459,5,,,,1682.77,0
8996010,17:01:25,17:01:25,1460,6,,,,1998.91,0
8996010,17:02:00,17:02:00,1461,7,,,,2200.81,
8996010,17:03:27,17:03:27,1468,8,,,,2657.2,0
8996010,17:03:59,17:03:59,7760,9,,,,2827.69,0
8996010,17:05:00,17:05:00,1470,10,,,,3113.29,
8996010,17:05:57,17:05:57,1248,11,,,,3626.81,0
8996010,17:06:19,17:06:19,1249,12,,,,3805.21,0
8996010,17:06:37,17:06:37,1250,13,,,,3984.16,0
8996010,17:06:59,17:06:59,1251,14,,,,4197.81,0
8996010,17:07:20,17:07:20,1225,15,,,,4388.58,0
8996010,17:11:00,17:11:00,1475,16,,1,,6503.04,
8996080,16:55:00,16:55:00,9872,1,,,1,0,
8996080,16:57:48,16:57:48,1456,2,,,,959.29,0
8996080,16:58:32,16:58:32,1457,3,,,,1206.97,0
8996080,16:59:30,16:59:30,1458,4,,,,1441.69,0
8996080,17:00:16,17:00:16,1459,5,,,,1682.77,0
8996080,17:01:25,17:01:25,1460,6,,,,1998.91,0
8996080,17:02:00,17:02:00,1461,7,,,,2200.81,
8996080,17:03:27,17:03:27,1468,8,,,,2657.2,0
8996080,17:03:59,17:03:59,7760,9,,,,2827.69,0
8996080,17:05:00,17:05:00,1470,10,,,,3113.29,
8996080,17:05:57,17:05:57,1248,11,,,,3626.81,0
8996080,17:06:19,17:06:19,1249,12,,,,3805.21,0
8996080,17:06:37,17:06:37,1250,13,,,,3984.16,0
8996080,17:06:59,17:06:59,1251,14,,,,4197.81,0
8996080,17:07:20,17:07:20,1225,15,,,,4388.58,0
8996080,17:11:00,17:11:00,1475,16,,1,,6503.04,
9081090,14:25:00,14:25:00,9872,1,,,1,0,
9081090,14:27:48,14:27:48,1456,2,,,,959.29,0
9081090,14:28:32,14:28:32,1457,3,,,,1206.97,0
9081090,14:29:30,14:29:30,1458,4,,,,1441.69,0
9081090,14:30:16,14:30:16,1459,5,,,,1682.77,0
9081090,14:31:25,14:31:25,1460,6,,,,1998.91,0
9081090,14:32:00,14:32:00,1461,7,,,,2200.81,
9081090,14:33:27,14:33:27,1468,8,,,,2657.2,0
9081090,14:33:59,14:33:59,7760,9,,,,2827.69,0
9081090,14:35:00,14:35:00,1470,10,,,,3113.29,
9081090,14:35:57,14:35:57,1248,11,,,,3626.81,0
9081090,14:36:19,14:36:19,1249,12,,,,3805.21,0
9081090,14:36:37,14:36:37,1250,13,,,,3984.16,0
9081090,14:36:59,14:36:59,1251,14,,,,4197.81,0
9081090,14:37:20,14:37:20,1225,15,,,,4388.58,0
9081090,14:41:00,14:41:00,1475,16,,1,,6503.04,
9129090,16:25:00,16:25:00,9872,1,,,1,0,
9129090,16:27:48,16:27:48,1456,2,,,,959.29,0
9129090,16:28:32,16:28:32,1457,3,,,,1206.97,0
9129090,16:29:30,16:29:30,1458,4,,,,1441.69,0
9129090,16:30:16,16:30:16,1459,5,,,,1682.77,0
9129090,16:31:25,16:31:25,1460,6,,,,1998.91,0
9129090,16:32:00,16:32:00,1461,7,,,,2200.81,
9129090,16:33:27,16:33:27,1468,8,,,,2657.2,0
9129090,16:33:59,16:33:59,7760,9,,,,2827.69,0
9129090,16:35:00,16:35:00,1470,10,,,,3113.29,
9129090,16:35:57,16:35:57,1248,11,,,,3626.81,0
9129090,16:36:19,16:36:19,1249,12,,,,3805.21,0
9129090,16:36:37,16:36:37,1250,13,,,,3984.16,0
9129090,16:36:59,16:36:59,1251,14,,,,4197.81,0
9129090,16:37:20,16:37:20,1225,15,,,,4388.58,0
9129090,16:41:00,16:41:00,1475,16,,1,,6503.04,
10491090,16:41:00,16:41:00,1475,1,,,1,0,
10491090,16:44:44,16:44:44,1176,2,,,,2086.29,0
10491090,16:45:03,16:45:03,1177,3,,,,2267.69,0
10491090,16:45:43,16:45:43,1178,4,,,,2631.95,0
10491090,16:46:00,16:46:00,1476,5,,,,2741.62,
10491090,16:46:36,16:46:36,9587,6,,,,2916.61,0
10491090,16:48:00,16:48:00,1478,7,,,,3329.23,
10491090,16:49:37,16:49:37,1479,8,,,,3509.98,0
10491090,16:51:06,16:51:06,1480,9,,,,3745.51,0
10491090,16:52:00,16:52:00,1481,10,,,,3914.89,
10491090,16:53:14,16:53:14,1487,11,,,,4316.67,0
10491090,16:53:56,16:53:56,1488,12,,,,4527.97,0
10491090,16:55:38,16:55:38,1489,13,,,,4965.67,0
10491090,16:56:11,16:56:11,1490,14,,,,5148.8,0
10491090,16:56:58,16:56:58,1491,15,,,,5327.16,0
10491090,16:58:00,16:58:00,1492,16,,,,5677.81,0
10491090,16:59:00,16:59:00,9873,17,,1,,6006.51,
10676090,14:41:00,14:41:00,1475,1,,,1,0,
10676090,14:44:44,14:44:44,1176,2,,,,2086.29,0
10676090,14:45:03,14:45:03,1177,3,,,,2267.69,0
10676090,14:45:43,14:45:43,1178,4,,,,2631.95,0
10676090,14:46:00,14:46:00,1476,5,,,,2741.62,
10676090,14:46:36,14:46:36,9587,6,,,,2916.61,0
10676090,14:48:00,14:48:00,1478,7,,,,3329.23,
10676090,14:49:37,14:49:37,1479,8,,,,3509.98,0
10676090,14:51:06,14:51:06,1480,9,,,,3745.51,0
10676090,14:52:00,14:52:00,1481,10,,,,3914.89,
10676090,14:53:14,14:53:14,1487,11,,,,4316.67,0
10676090,14:53:56,14:53:56,1488,12,,,,4527.97,0
10676090,14:55:38,14:55:38,1489,13,,,,4965.67,0
10676090,14:56:11,14:56:11,1490,14,,,,5148.8,0
10676090,14:56:58,14:56:58,1491,15,,,,5327.16,0
10676090,14:58:00,14:58:00,1492,16,,,,5677.81,0
10676090,14:59:00,14:59:00,9873,17,,1,,6006.51,
10824090,16:11:00,16:11:00,1475,1,,,1,0,
10824090,16:14:44,16:14:44,1176,2,,,,2086.29,0
10824090,16:15:03,16:15:03,1177,3,,,,2267.69,0
10824090,16:15:43,16:15:43,1178,4,,,,2631.95,0
10824090,16:16:00,16:16:00,1476,5,,,,2741.62,
10824090,16:16:36,16:16:36,9587,6,,,,2916.61,0
10824090,16:18:00,16:18:00,1478,7,,,,3329.23,
10824090,16:19:37,16:19:37,1479,8,,,,3509.98,0
10824090,16:21:06,16:21:06,1480,9,,,,3745.51,0
10824090,16:22:00,16:22:00,1481,10,,,,3914.89,
10824090,16:23:14,16:23:14,1487,11,,,,4316.67,0
10824090,16:23:56,16:23:56,1488,12,,,,4527.97,0
10824090,16:25:38,16:25:38,1489,13,,,,4965.67,0
10824090,16:26:11,16:26:11,1490,14,,,,5148.8,0
10824090,16:26:58,16:26:58,1491,15,,,,5327.16,0
10824090,16:28:00,16:28:00,1492,16,,,,5677.81,0
10824090,16:29:00,16:29:00,9873,17,,1,,6006.51,
11734010,10:10:00,10:10:00,1475,1,,,1,0,
11734010,10:14:29,10:14:29,1176,2,,,,2086.29,0
11734010,10:14:52,10:14:52,1177,3,,,,2267.69,0
11734010,10:15:40,10:15:40,1178,4,,,,2631.95,0
11734010,10:16:00,10:16:00,1476,5,,,,2741.62,
11734010,10:16:18,10:16:18,9587,6,,,,2916.61,0
11734010,10:17:00,10:17:00,1478,7,,,,3329.23,
11734010,10:18:13,10:18:13,1479,8,,,,3509.98,0
11734010,10:19:19,10:19:19,1480,9,,,,3745.51,0
11734010,10:20:00,10:20:00,1481,10,,,,3914.89,
11734010,10:21:03,10:21:03,1487,11,,,,4316.67,0
11734010,10:21:40,10:21:40,1488,12,,,,4527.97,0
11734010,10:23:07,10:23:07,1489,13,,,,4965.67,0
11734010,10:23:35,10:23:35,1490,14,,,,5148.8,0
11734010,10:24:15,10:24:15,1491,15,,,,5327.16,0
11734010,10:25:08,10:25:08,1492,16,,,,5677.81,0
11734010,10:26:00,10:26:00,9873,17,,1,,6006.51,
11734080,10:10:00,10:10:00,1475,1,,,1,0,
11734080,10:14:29,10:14:29,1176,2,,,,2086.29,0
11734080,10:14:52,10:14:52,1177,3,,,,2267.69,0
11734080,10:15:40,10:15:40,1178,4,,,,2631.95,0
11734080,10:16:00,10:16:00,1476,5,,,,2741.62,
11734080,10:16:18,10:16:18,9587,6,,,,2916.61,0
11734080,10:17:00,10:17:00,1478,7,,,,3329.23,
11734080,10:18:13,10:18:13,1479,8,,,,3509.98,0
11734080,10:19:19,10:19:19,1480,9,,,,3745.51,0
11734080,10:20:00,10:20:00,1481,10,,,,3914.89,
11734080,10:21:03,10:21:03,1487,11,,,,4316.67,0
11734080,10:21:40,10:21:40,1488,12,,,,4527.97,0
11734080,10:23:07,10:23:07,1489,13,,,,4965.67,0
11734080,10:23:35,10:23:35,1490,14,,,,5148.8,0
11734080,10:24:15,10:24:15,1491,15,,,,5327.16,0
11734080,10:25:08,10:25:08,1492,16,,,,5677.81,0
11734080,10:26:00,10:26:00,9873,17,,1,,6006.51,
12023070,10:40:00,10:40:00,1475,1,,,1,0,
12023070,10:43:44,10:43:44,1176,2,,,,2086.29,0
12023070,10:44:03,10:44:03,1177,3,,,,2267.69,0
12023070,10:44:43,10:44:43,1178,4,,,,2631.95,0
12023070,10:45:00,10:45:00,1476,5,,,,2741.62,
12023070,10:45:36,10:45:36,9587,6,,,,2916.61,0
12023070,10:47:00,10:47:00,1478,7,,,,3329.23,
12023070,10:48:13,10:48:13,1479,8,,,,3509.98,0
12023070,10:49:19,10:49:19,1480,9,,,,3745.51,0
12023070,10:50:00,10:50:00,1481,10,,,,3914.89,
12023070,10:51:03,10:51:03,1487,11,,,,4316.67,0
12023070,10:51:40,10:51:40,1488,12,,,,4527.97,0
12023070,10:53:07,10:53:07,1489,13,,,,4965.67,0
12023070,10:53:35,10:53:35,1490,14,,,,5148.8,0
12023070,10:54:15,10:54:15,1491,15,,,,5327.16,0
12023070,10:55:08,10:55:08,1492,16,,,,5677.81,0
12023070,10:56:00,10:56:00,9873,17,,1,,6006.51,
12758070,17:41:00,17:41:00,1475,1,,,1,0,
12758070,17:44:44,17:44:44,1176,2,,,,2086.29,0
12758070,17:45:03,17:45:03,1177,3,,,,2267.69,0
12758070,17:45:43,17:45:43,1178,4,,,,2631.95,0
12758070,17:46:00,17:46:00,1476,5,,,,2741.62,
12758070,17:46:36,17:46:36,9587,6,,,,2916.61,0
12758070,17:48:00,17:48:00,1478,7,,,,3329.23,
12758070,17:49:37,17:49:37,1479,8,,,,3509.98,0
12758070,17:51:06,17:51:06,1480,9,,,,3745.51,0
12758070,17:52:00,17:52:00,1481,10,,,,3914.89,
12758070,17:53:14,17:53:14,1487,11,,,,4316.67,0
12758070,17:53:56,17:53:56,1488,12,,,,4527.97,0
12758070,17:55:38,17:55:38,1489,13,,,,4965.67,0
12758070,17:56:11,17:56:11,1490,14,,,,5148.8,0
12758070,17:56:58,17:56:58,1491,15,,,,5327.16,0
12758070,17:58:00,17:58:00,1492,16,,,,5677.81,0
12758070,17:59:00,17:59:00,9873,17,,1,,6006.51,
12774090,17:11:00,17:11:00,1475,1,,,1,0,
12774090,17:14:44,17:14:44,1176,2,,,,2086.29,0
12774090,17:15:03,17:15:03,1177,3,,,,2267.69,0
12774090,17:15:43,17:15:43,1178,4,,,,2631.95,0
12774090,17:16:00,17:16:00,1476,5,,,,2741.62,
12774090,17:16:36,17:16:36,9587,6,,,,2916.61,0
12774090,17:18:00,17:18:00,1478,7,,,,3329.23,
12774090,17:19:37,17:19:37,1479,8,,,,3509.98,0
12774090,17:21:06,17:21:06,1480,9,,,,3745.51,0
12774090,17:22:00,17:22:00,1481,10,,,,3914.89,
12774090,17:23:14,17:23:14,1487,11,,,,4316.67,0
12774090,17:23:56,17:23:56,1488,12,,,,4527.97,0
12774090,17:25:38,17:25:38,1489,13,,,,4965.67,0
12774090,17:26:11,17:26:11,1490,14,,,,5148.8,0
12774090,17:26:58,17:26:58,1491,15,,,,5327.16,0
12774090,17:28:00,17:28:00,1492,16,,,,5677.81,0
12774090,17:29:00,17:29:00,9873,17,,1,,6006.51,
12802090,14:11:00,14:11:00,1475,1,,,1,0,
12802090,14:14:44,14:14:44,1176,2,,,,2086.29,0
12802090,14:15:03,14:15:03,1177,3,,,,2267.69,0
12802090,14:15:43,14:15:43,1178,4,,,,2631.95,0
12802090,14:16:00,14:16:00,1476,5,,,,2741.62,
12802090,14:16:36,14:16:36,9587,6,,,,2916.61,0
12802090,14:18:00,14:18:00,1478,7,,,,3329.23,
12802090,14:19:37,14:19:37,1479,8,,,,3509.98,0
12802090,14:21:06,14:21:06,1480,9,,,,3745.51,0
12802090,14:22:00,14:22:00,1481,10,,,,3914.89,
12802090,14:23:14,14:23:14,1487,11,,,,4316.67,0
12802090,14:23:56,14:23:56,1488,12,,,,4527.97,0
12802090,14:25:38,14:25:38,1489,13,,,,4965.67,0
12802090,14:26:11,14:26:11,1490,14,,,,5148.8,0
12802090,14:26:58,14:26:58,1491,15,,,,5327.16,0
12802090,14:28:00,14:28:00,1492,16,,,,5677.81,0
12802090,14:29:00,14:29:00,9873,17,,1,,6006.51,
12955010,12:05:00,12:05:00,1475,1,,,1,0,
12955010,12:09:29,12:09:29,1176,2,,,,2086.29,0
12955010,12:09:52,12:09:52,1177,3,,,,2267.69,0
12955010,12:10:40,12:10:40,1178,4,,,,2631.95,0
12955010,12:11:00,12:11:00,1476,5,,,,2741.62,
12955010,12:11:18,12:11:18,9587,6,,,,2916.61,0
12955010,12:12:00,12:12:00,1478,7,,,,3329.23,
12955010,12:13:37,12:13:37,1479,8,,,,3509.98,0
12955010,12:15:06,12:15:06,1480,9,,,,3745.51,0
12955010,12:16:00,12:16:00,1481,10,,,,3914.89,
12955010,12:17:14,12:17:14,1487,11,,,,4316.67,0
12955010,12:17:56,12:17:56,1488,12,,,,4527.97,0
12955010,12:19:38,12:19:38,1489,13,,,,4965.67,0
12955010,12:20:11,12:20:11,1490,14,,,,5148.8,0
12955010,12:20:58,12:20:58,1491,15,,,,5327.16,0
12955010,12:22:00,12:22:00,1492,16,,,,5677.81,0
12955010,12:23:00,12:23:00,9873,17,,1,,6006.51,
12955080,12:05:00,12:05:00,1475,1,,,1,0,
12955080,12:09:29,12:09:29,1176,2,,,,2086.29,0
12955080,12:09:52,12:09:52,1177,3,,,,2267.69,0
12955080,12:10:40,12:10:40,1178,4,,,,2631.95,0
12955080,12:11:00,12:11:00,1476,5,,,,2741.62,
12955080,12:11:18,12:11:18,9587,6,,,,2916.61,0
12955080,12:12:00,12:12:00,1478,7,,,,3329.23,
12955080,12:13:37,12:13:37,1479,8,,,,3509.98,0
12955080,12:15:06,12:15:06,1480,9,,,,3745.51,0
12955080,12:16:00,12:16:00,1481,10,,,,3914.89,
12955080,12:17:14,12:17:14,1487,11,,,,4316.67,0
12955080,12:17:56,12:17:56,1488,12,,,,4527.97,0
12955080,12:19:38,12:19:38,1489,13,,,,4965.67,0
12955080,12:20:11,12:20:11,1490,14,,,,5148.8,0
12955080,12:20:58,12:20:58,1491,15,,,,5327.16,0
12955080,12:22:00,12:22:00,1492,16,,,,5677.81,0
12955080,12:23:00,12:23:00,9873,17,,1,,6006.51,
13029070,13:14:00,13:14:00,1475,1,,,1,0,
13029070,13:17:44,13:17:44,1176,2,,,,2086.29,0
13029070,13:18:03,13:18:03,1177,3,,,,2267.69,0
13029070,13:18:43,13:18:43,1178,4,,,,2631.95,0
13029070,13:19:00,13:19:00,1476,5,,,,2741.62,
13029070,13:19:36,13:19:36,9587,6,,,,2916.61,0
13029070,13:21:00,13:21:00,1478,7,,,,3329.23,
13029070,13:22:37,13:22:37,1479,8,,,,3509.98,0
13029070,13:24:06,13:24:06,1480,9,,,,3745.51,0
13029070,13:25:00,13:25:00,1481,10,,,,3914.89,
13029070,13:26:14,13:26:14,1487,11,,,,4316.67,0
13029070,13:26:56,13:26:56,1488,12,,,,4527.97,0
13029070,13:28:38,13:28:38,1489,13,,,,4965.67,0
13029070,13:29:11,13:29:11,1490,14,,,,5148.8,0
13029070,13:29:58,13:29:58,1491,15,,,,5327.16,0
13029070,13:31:00,13:31:00,1492,16,,,,5677.81,0
13029070,13:32:00,13:32:00,9873,17,,1,,6006.51,
13969070,09:40:00,09:40:00,1475,1,,,1,0,
13969070,09:43:44,09:43:44,1176,2,,,,2086.29,0
13969070,09:44:03,09:44:03,1177,3,,,,2267.69,0
13969070,09:44:43,09:44:43,1178,4,,,,2631.95,0
13969070,09:45:00,09:45:00,1476,5,,,,2741.62,
13969070,09:45:36,09:45:36,9587,6,,,,2916.61,0
13969070,09:47:00,09:47:00,1478,7,,,,3329.23,
13969070,09:48:13,09:48:13,1479,8,,,,3509.98,0
13969070,09:49:19,09:49:19,1480,9,,,,3745.51,0
13969070,09:50:00,09:50:00,1481,10,,,,3914.89,
13969070,09:50:53,09:50:53,1487,11,,,,4316.67,0
13969070,09:51:23,09:51:23,1488,12,,,,4527.97,0
13969070,09:52:36,09:52:36,1489,13,,,,4965.67,0
13969070,09:52:59,09:52:59,1490,14,,,,5148.8,0
13969070,09:53:33,09:53:33,1491,15,,,,5327.16,0
13969070,09:54:17,09:54:17,1492,16,,,,5677.81,0
13969070,09:55:00,09:55:00,9873,17,,1,,6006.51,
14191090,11:10:00,11:10:00,1475,1,,,1,0,
14191090,11:13:44,11:13:44,1176,2,,,,2086.29,0
14191090,11:14:03,11:14:03,1177,3,,,,2267.69,0
14191090,11:14:43,11:14:43,1178,4,,,,2631.95,0
14191090,11:15:00,11:15:00,1476,5,,,,2741.62,
14191090,11:15:36,11:15:36,9587,6,,,,2916.61,0
14191090,11:17:00,11:17:00,1478,7,,,,3329.23,
14191090,11:18:13,11:18:13,1479,8,,,,3509.98,0
14191090,11:19:19,11:19:19,1480,9,,,,3745.51,0
14191090,11:20:00,11:20:00,1481,10,,,,3914.89,
14191090,11:21:03,11:21:03,1487,11,,,,4316.67,0
14191090,11:21:40,11:21:40,1488,12,,,,4527.97,0
14191090,11:23:07,11:23:07,1489,13,,,,4965.67,0
14191090,11:23:35,11:23:35,1490,14,,,,5148.8,0
14191090,11:24:15,11:24:15,1491,15,,,,5327.16,0
14191090,11:25:08,11:25:08,1492,16,,,,5677.81,0
14191090,11:26:00,11:26:00,9873,17,,1,,6006.51,
14360070,09:10:00,09:10:00,1475,1,,,1,0,
14360070,09:13:44,09:13:44,1176,2,,,,2086.29,0
14360070,09:14:03,09:14:03,1177,3,,,,2267.69,0
14360070,09:14:43,09:14:43,1178,4,,,,2631.95,0
14360070,09:15:00,09:15:00,1476,5,,,,2741.62,
14360070,09:15:36,09:15:36,9587,6,,,,2916.61,0
14360070,09:17:00,09:17:00,1478,7,,,,3329.23,
14360070,09:18:13,09:18:13,1479,8,,,,3509.98,0
14360070,09:19:19,09:19:19,1480,9,,,,3745.51,0
14360070,09:20:00,09:20:00,1481,10,,,,3914.89,
14360070,09:20:53,09:20:53,1487,11,,,,4316.67,0
14360070,09:21:23,09:21:23,1488,12,,,,4527.97,0
14360070,09:22:36,09:22:36,1489,13,,,,4965.67,0
14360070,09:22:59,09:22:59,1490,14,,,,5148.8,0
14360070,09:23:33,09:23:33,1491,15,,,,5327.16,0
14360070,09:24:17,09:24:17,1492,16,,,,5677.81,0
14360070,09:25:00,09:25:00,9873,17,,1,,6006.51,
14829090,15:41:00,15:41:00,1475,1,,,1,0,
14829090,15:44:44,15:44:44,1176,2,,,,2086.29,0
14829090,15:45:03,15:45:03,1177,3,,,,2267.69,0
14829090,15:45:43,15:45:43,1178,4,,,,2631.95,0
14829090,15:46:00,15:46:00,1476,5,,,,2741.62,
14829090,15:46:36,15:46:36,9587,6,,,,2916.61,0
14829090,15:48:00,15:48:00,1478,7,,,,3329.23,
14829090,15:49:37,15:49:37,1479,8,,,,3509.98,0
14829090,15:51:06,15:51:06,1480,9,,,,3745.51,0
14829090,15:52:00,15:52:00,1481,10,,,,3914.89,
14829090,15:53:14,15:53:14,1487,11,,,,4316.67,0
14829090,15:53:56,15:53:56,1488,12,,,,4527.97,0
14829090,15:55:38,15:55:38,1489,13,,,,4965.67,0
14829090,15:56:11,15:56:11,1490,14,,,,5148.8,0
14829090,15:56:58,15:56:58,1491,15,,,,5327.16,0
14829090,15:58:00,15:58:00,1492,16,,,,5677.81,0
14829090,15:59:00,15:59:00,9873,17,,1,,6006.51,
15293010,12:39:00,12:39:00,1475,1,,,1,0,
15293010,12:43:29,12:43:29,1176,2,,,,2086.29,0
15293010,12:43:52,12:43:52,1177,3,,,,2267.69,0
15293010,12:44:40,12:44:40,1178,4,,,,2631.95,0
15293010,12:45:00,12:45:00,1476,5,,,,2741.62,
15293010,12:45:18,12:45:18,9587,6,,,,2916.61,0
15293010,12:46:00,12:46:00,1478,7,,,,3329.23,
15293010,12:47:37,12:47:37,1479,8,,,,3509.98,0
15293010,12:49:06,12:49:06,1480,9,,,,3745.51,0
15293010,12:50:00,12:50:00,1481,10,,,,3914.89,
15293010,12:51:14,12:51:14,1487,11,,,,4316.67,0
15293010,12:51:56,12:51:56,1488,12,,,,4527.97,0
15293010,12:53:38,12:53:38,1489,13,,,,4965.67,0
15293010,12:54:11,12:54:11,1490,14,,,,5148.8,0
15293010,12:54:58,12:54:58,1491,15,,,,5327.16,0
15293010,12:56:00,12:56:00,1492,16,,,,5677.81,0
15293010,12:57:00,12:57:00,9873,17,,1,,6006.51,
15293080,12:39:00,12:39:00,1475,1,,,1,0,
15293080,12:43:29,12:43:29,1176,2,,,,2086.29,0
15293080,12:43:52,12:43:52,1177,3,,,,2267.69,0
15293080,12:44:40,12:44:40,1178,4,,,,2631.95,0
15293080,12:45:00,12:45:00,1476,5,,,,2741.62,
15293080,12:45:18,12:45:18,9587,6,,,,2916.61,0
15293080,12:46:00,12:46:00,1478,7,,,,3329.23,
15293080,12:47:37,12:47:37,1479,8,,,,3509.98,0
15293080,12:49:06,12:49:06,1480,9,,,,3745.51,0
15293080,12:50:00,12:50:00,1481,10,,,,3914.89,
15293080,12:51:14,12:51:14,1487,11,,,,4316.67,0
15293080,12:51:56,12:51:56,1488,12,,,,4527.97,0
15293080,12:53:38,12:53:38,1489,13,,,,4965.67,0
15293080,12:54:11,12:54:11,1490,14,,,,5148.8,0
15293080,12:54:58,12:54:58,1491,15,,,,5327.16,0
15293080,12:56:00,12:56:00,1492,16,,,,5677.81,0
15293080,12:57:00,12:57:00,9873,17,,1,,6006.51,
15535070,15:41:00,15:41:00,1475,1,,,1,0,
15535070,15:44:44,15:44:44,1176,2,,,,2086.29,0
15535070,15:45:03,15:45:03,1177,3,,,,2267.69,0
15535070,15:45:43,15:45:43,1178,4,,,,2631.95,0
15535070,15:46:00,15:46:00,1476,5,,,,2741.62,
15535070,15:46:36,15:46:36,9587,6,,,,2916.61,0
15535070,15:48:00,15:48:00,1478,7,,,,3329.23,
15535070,15:49:37,15:49:37,1479,8,,,,3509.98,0
15535070,15:51:06,15:51:06,1480,9,,,,3745.51,0
15535070,15:52:00,15:52:00,1481,10,,,,3914.89,
15535070,15:53:14,15:53:14,1487,11,,,,4316.67,0
15535070,15:53:56,15:53:56,1488,12,,,,4527.97,0
15535070,15:55:38,15:55:38,1489,13,,,,4965.67,0
15535070,15:56:11,15:56:11,1490,14,,,,5148.8,0
15535070,15:56:58,15:56:58,1491,15,,,,5327.16,0
15535070,15:58:00,15:58:00,1492,16,,,,5677.81,0
15535070,15:59:00,15:59:00,9873,17,,1,,6006.51,
15957070,16:41:00,16:41:00,1475,1,,,1,0,
15957070,16:44:44,16:44:44,1176,2,,,,2086.29,0
15957070,16:45:03,16:45:03,1177,3,,,,2267.69,0
15957070,16:45:43,16:45:43,1178,4,,,,2631.95,0
15957070,16:46:00,16:46:00,1476,5,,,,2741.62,
15957070,16:46:36,16:46:36,9587,6,,,,2916.61,0
15957070,16:48:00,16:48:00,1478,7,,,,3329.23,
15957070,16:49:37,16:49:37,1479,8,,,,3509.98,0
15957070,16:51:06,16:51:06,1480,9,,,,3745.51,0
15957070,16:52:00,16:52:00,1481,10,,,,3914.89,
15957070,16:53:14,16:53:14,1487,11,,,,4316.67,0
15957070,16:53:56,16:53:56,1488,12,,,,4527.97,0
15957070,16:55:38,16:55:38,1489,13,,,,4965.67,0
15957070,16:56:11,16:56:11,1490,14,,,,5148.8,0
15957070,16:56:58,16:56:58,1491,15,,,,5327.16,0
15957070,16:58:00,16:58:00,1492,16,,,,5677.81,0
15957070,16:59:00,16:59:00,9873,17,,1,,6006.51,
16026070,11:40:00,11:40:00,1475,1,,,1,0,
16026070,11:43:44,11:43:44,1176,2,,,,2086.29,0
16026070,11:44:03,11:44:03,1177,3,,,,2267.69,0
16026070,11:44:43,11:44:43,1178,4,,,,2631.95,0
16026070,11:45:00,11:45:00,1476,5,,,,2741.62,
16026070,11:45:36,11:45:36,9587,6,,,,2916.61,0
16026070,11:47:00,11:47:00,1478,7,,,,3329.23,
16026070,11:48:13,11:48:13,1479,8,,,,3509.98,0
16026070,11:49:19,11:49:19,1480,9,,,,3745.51,0
16026070,11:50:00,11:50:00,1481,10,,,,3914.89,
16026070,11:51:03,11:51:03,1487,11,,,,4316.67,0
16026070,11:51:40,11:51:40,1488,12,,,,4527.97,0
16026070,11:53:07,11:53:07,1489,13,,,,4965.67,0
16026070,11:53:35,11:53:35,1490,14,,,,5148.8,0
16026070,11:54:15,11:54:15,1491,15,,,,5327.16,0
16026070,11:55:08,11:55:08,1492,16,,,,5677.81,0
16026070,11:56:00,11:56:00,9873,17,,1,,6006.51,
16948070,13:48:00,13:48:00,1475,1,,,1,0,
16948070,13:51:44,13:51:44,1176,2,,,,2086.29,0
16948070,13:52:03,13:52:03,1177,3,,,,2267.69,0
16948070,13:52:43,13:52:43,1178,4,,,,2631.95,0
16948070,13:53:00,13:53:00,1476,5,,,,2741.62,
16948070,13:53:36,13:53:36,9587,6,,,,2916.61,0
16948070,13:55:00,13:55:00,1478,7,,,,3329.23,
16948070,13:56:37,13:56:37,1479,8,,,,3509.98,0
16948070,13:58:06,13:58:06,1480,9,,,,3745.51,0
16948070,13:59:00,13:59:00,1481,10,,,,3914.89,
16948070,14:00:14,14:00:14,1487,11,,,,4316.67,0
16948070,14:00:56,14:00:56,1488,12,,,,4527.97,0
16948070,14:02:38,14:02:38,1489,13,,,,4965.67,0
16948070,14:03:11,14:03:11,1490,14,,,,5148.8,0
16948070,14:03:58,14:03:58,1491,15,,,,5327.16,0
16948070,14:05:00,14:05:00,1492,16,,,,5677.81,0
16948070,14:06:00,14:06:00,9873,17,,1,,6006.51,
17021070,14:11:00,14:11:00,1475,1,,,1,0,
17021070,14:14:44,14:14:44,1176,2,,,,2086.29,0
17021070,14:15:03,14:15:03,1177,3,,,,2267.69,0
17021070,14:15:43,14:15:43,1178,4,,,,2631.95,0
17021070,14:16:00,14:16:00,1476,5,,,,2741.62,
17021070,14:16:36,14:16:36,9587,6,,,,2916.61,0
17021070,14:18:00,14:18:00,1478,7,,,,3329.23,
17021070,14:19:37,14:19:37,1479,8,,,,3509.98,0
17021070,14:21:06,14:21:06,1480,9,,,,3745.51,0
17021070,14:22:00,14:22:00,1481,10,,,,3914.89,
17021070,14:23:14,14:23:14,1487,11,,,,4316.67,0
17021070,14:23:56,14:23:56,1488,12,,,,4527.97,0
17021070,14:25:38,14:25:38,1489,13,,,,4965.67,0
17021070,14:26:11,14:26:11,1490,14,,,,5148.8,0
17021070,14:26:58,14:26:58,1491,15,,,,5327.16,0
17021070,14:28:00,14:28:00,1492,16,,,,5677.81,0
17021070,14:29:00,14:29:00,9873,17,,1,,6006.51,
17322090,15:11:00,15:11:00,1475,1,,,1,0,
17322090,15:14:44,15:14:44,1176,2,,,,2086.29,0
17322090,15:15:03,15:15:03,1177,3,,,,2267.69,0
17322090,15:15:43,15:15:43,1178,4,,,,2631.95,0
17322090,15:16:00,15:16:00,1476,5,,,,2741.62,
17322090,15:16:36,15:16:36,9587,6,,,,2916.61,0
17322090,15:18:00,15:18:00,1478,7,,,,3329.23,
17322090,15:19:37,15:19:37,1479,8,,,,3509.98,0
17322090,15:21:06,15:21:06,1480,9,,,,3745.51,0
17322090,15:22:00,15:22:00,1481,10,,,,3914.89,
17322090,15:23:14,15:23:14,1487,11,,,,4316.67,0
17322090,15:23:56,15:23:56,1488,12,,,,4527.97,0
17322090,15:25:38,15:25:38,1489,13,,,,4965.67,0
17322090,15:26:11,15:26:11,1490,14,,,,5148.8,0
17322090,15:26:58,15:26:58,1491,15,,,,5327.16,0
17322090,15:28:00,15:28:00,1492,16,,,,5677.81,0
17322090,15:29:00,15:29:00,9873,17,,1,,6006.51,
17362090,11:40:00,11:40:00,1475,1,,,1,0,
17362090,11:43:44,11:43:44,1176,2,,,,2086.29,0
17362090,11:44:03,11:44:03,1177,3,,,,2267.69,0
17362090,11:44:43,11:44:43,1178,4,,,,2631.95,0
17362090,11:45:00,11:45:00,1476,5,,,,2741.62,
17362090,11:45:36,11:45:36,9587,6,,,,2916.61,0
17362090,11:47:00,11:47:00,1478,7,,,,3329.23,
17362090,11:48:13,11:48:13,1479,8,,,,3509.98,0
17362090,11:49:19,11:49:19,1480,9,,,,3745.51,0
17362090,11:50:00,11:50:00,1481,10,,,,3914.89,
17362090,11:51:03,11:51:03,1487,11,,,,4316.67,0
17362090,11:51:40,11:51:40,1488,12,,,,4527.97,0
17362090,11:53:07,11:53:07,1489,13,,,,4965.67,0
17362090,11:53:35,11:53:35,1490,14,,,,5148.8,0
17362090,11:54:15,11:54:15,1491,15,,,,5327.16,0
17362090,11:55:08,11:55:08,1492,16,,,,5677.81,0
17362090,11:56:00,11:56:00,9873,17,,1,,6006.51,
1755010,15:41:00,15:41:00,1475,1,,,1,0,
1755010,15:45:29,15:45:29,1176,2,,,,2086.29,0
1755010,15:45:52,15:45:52,1177,3,,,,2267.69,0
1755010,15:46:40,15:46:40,1178,4,,,,2631.95,0
1755010,15:47:00,15:47:00,1476,5,,,,2741.62,
1755010,15:47:18,15:47:18,9587,6,,,,2916.61,0
1755010,15:48:00,15:48:00,1478,7,,,,3329.23,
1755010,15:49:37,15:49:37,1479,8,,,,3509.98,0
1755010,15:51:06,15:51:06,1480,9,,,,3745.51,0
1755010,15:52:00,15:52:00,1481,10,,,,3914.89,
1755010,15:53:14,15:53:14,1487,11,,,,4316.67,0
1755010,15:53:56,15:53:56,1488,12,,,,4527.97,0
1755010,15:55:38,15:55:38,1489,13,,,,4965.67,0
1755010,15:56:11,15:56:11,1490,14,,,,5148.8,0
1755010,15:56:58,15:56:58,1491,15,,,,5327.16,0
1755010,15:58:00,15:58:00,1492,16,,,,5677.81,0
1755010,15:59:00,15:59:00,9873,17,,1,,6006.51,
1755080,15:41:00,15:41:00,1475,1,,,1,0,
1755080,15:45:29,15:45:29,1176,2,,,,2086.29,0
1755080,15:45:52,15:45:52,1177,3,,,,2267.69,0
1755080,15:46:40,15:46:40,1178,4,,,,2631.95,0
1755080,15:47:00,15:47:00,1476,5,,,,2741.62,
1755080,15:47:18,15:47:18,9587,6,,,,2916.61,0
1755080,15:48:00,15:48:00,1478,7,,,,3329.23,
1755080,15:49:37,15:49:37,1479,8,,,,3509.98,0
1755080,15:51:06,15:51:06,1480,9,,,,3745.51,0
1755080,15:52:00,15:52:00,1481,10,,,,3914.89,
1755080,15:53:14,15:53:14,1487,11,,,,4316.67,0
1755080,15:53:56,15:53:56,1488,12,,,,4527.97,0
1755080,15:55:38,15:55:38,1489,13,,,,4965.67,0
1755080,15:56:11,15:56:11,1490,14,,,,5148.8,0
1755080,15:56:58,15:56:58,1491,15,,,,5327.16,0
1755080,15:58:00,15:58:00,1492,16,,,,5677.81,0
1755080,15:59:00,15:59:00,9873,17,,1,,6006.51,
18057090,13:14:00,13:14:00,1475,1,,,1,0,
18057090,13:17:44,13:17:44,1176,2,,,,2086.29,0
18057090,13:18:03,13:18:03,1177,3,,,,2267.69,0
18057090,13:18:43,13:18:43,1178,4,,,,2631.95,0
18057090,13:19:00,13:19:00,1476,5,,,,2741.62,
18057090,13:19:36,13:19:36,9587,6,,,,2916.61,0
18057090,13:21:00,13:21:00,1478,7,,,,3329.23,
18057090,13:22:37,13:22:37,1479,8,,,,3509.98,0
18057090,13:24:06,13:24:06,1480,9,,,,3745.51,0
18057090,13:25:00,13:25:00,1481,10,,,,3914.89,
18057090,13:26:14,13:26:14,1487,11,,,,4316.67,0
18057090,13:26:56,13:26:56,1488,12,,,,4527.97,0
18057090,13:28:38,13:28:38,1489,13,,,,4965.67,0
18057090,13:29:11,13:29:11,1490,14,,,,5148.8,0
18057090,13:29:58,13:29:58,1491,15,,,,5327.16,0
18057090,13:31:00,13:31:00,1492,16,,,,5677.81,0
18057090,13:32:00,13:32:00,9873,17,,1,,6006.51,
18915070,15:11:00,15:11:00,1475,1,,,1,0,
18915070,15:14:44,15:14:44,1176,2,,,,2086.29,0
18915070,15:15:03,15:15:03,1177,3,,,,2267.69,0
18915070,15:15:43,15:15:43,1178,4,,,,2631.95,0
18915070,15:16:00,15:16:00,1476,5,,,,2741.62,
18915070,15:16:36,15:16:36,9587,6,,,,2916.61,0
18915070,15:18:00,15:18:00,1478,7,,,,3329.23,
18915070,15:19:37,15:19:37,1479,8,,,,3509.98,0
18915070,15:21:06,15:21:06,1480,9,,,,3745.51,0
18915070,15:22:00,15:22:00,1481,10,,,,3914.89,
18915070,15:23:14,15:23:14,1487,11,,,,4316.67,0
18915070,15:23:56,15:23:56,1488,12,,,,4527.97,0
18915070,15:25:38,15:25:38,1489,13,,,,4965.67,0
18915070,15:26:11,15:26:11,1490,14,,,,5148.8,0
18915070,15:26:58,15:26:58,1491,15,,,,5327.16,0
18915070,15:28:00,15:28:00,1492,16,,,,5677.81,0
18915070,15:29:00,15:29:00,9873,17,,1,,6006.51,
19208070,12:39:00,12:39:00,1475,1,,,1,0,
19208070,12:42:44,12:42:44,1176,2,,,,2086.29,0
19208070,12:43:03,12:43:03,1177,3,,,,2267.69,0
19208070,12:43:43,12:43:43,1178,4,,,,2631.95,0
19208070,12:44:00,12:44:00,1476,5,,,,2741.62,
19208070,12:44:36,12:44:36,9587,6,,,,2916.61,0
19208070,12:46:00,12:46:00,1478,7,,,,3329.23,
19208070,12:47:37,12:47:37,1479,8,,,,3509.98,0
19208070,12:49:06,12:49:06,1480,9,,,,3745.51,0
19208070,12:50:00,12:50:00,1481,10,,,,3914.89,
19208070,12:51:14,12:51:14,1487,11,,,,4316.67,0
19208070,12:51:56,12:51:56,1488,12,,,,4527.97,0
19208070,12:53:38,12:53:38,1489,13,,,,4965.67,0
19208070,12:54:11,12:54:11,1490,14,,,,5148.8,0
19208070,12:54:58,12:54:58,1491,15,,,,5327.16,0
19208070,12:56:00,12:56:00,1492,16,,,,5677.81,0
19208070,12:57:00,12:57:00,9873,17,,1,,6006.51,
19590090,13:48:00,13:48:00,1475,1,,,1,0,
19590090,13:51:44,13:51:44,1176,2,,,,2086.29,0
19590090,13:52:03,13:52:03,1177,3,,,,2267.69,0
19590090,13:52:43,13:52:43,1178,4,,,,2631.95,0
19590090,13:53:00,13:53:00,1476,5,,,,2741.62,
19590090,13:53:36,13:53:36,9587,6,,,,2916.61,0
19590090,13:55:00,13:55:00,1478,7,,,,3329.23,
19590090,13:56:37,13:56:37,1479,8,,,,3509.98,0
19590090,13:58:06,13:58:06,1480,9,,,,3745.51,0
19590090,13:59:00,13:59:00,1481,10,,,,3914.89,
19590090,14:00:14,14:00:14,1487,11,,,,4316.67,0
19590090,14:00:56,14:00:56,1488,12,,,,4527.97,0
19590090,14:02:38,14:02:38,1489,13,,,,4965.67,0
19590090,14:03:11,14:03:11,1490,14,,,,5148.8,0
19590090,14:03:58,14:03:58,1491,15,,,,5327.16,0
19590090,14:05:00,14:05:00,1492,16,,,,5677.81,0
19590090,14:06:00,14:06:00,9873,17,,1,,6006.51,
19724090,10:10:00,10:10:00,1475,1,,,1,0,
19724090,10:13:44,10:13:44,1176,2,,,,2086.29,0
19724090,10:14:03,10:14:03,1177,3,,,,2267.69,0
19724090,10:14:43,10:14:43,1178,4,,,,2631.95,0
19724090,10:15:00,10:15:00,1476,5,,,,2741.62,
19724090,10:15:36,10:15:36,9587,6,,,,2916.61,0
19724090,10:17:00,10:17:00,1478,7,,,,3329.23,
19724090,10:18:13,10:18:13,1479,8,,,,3509.98,0
19724090,10:19:19,10:19:19,1480,9,,,,3745.51,0
19724090,10:20:00,10:20:00,1481,10,,,,3914.89,
19724090,10:21:03,10:21:03,1487,11,,,,4316.67,0
19724090,10:21:40,10:21:40,1488,12,,,,4527.97,0
19724090,10:23:07,10:23:07,1489,13,,,,4965.67,0
19724090,10:23:35,10:23:35,1490,14,,,,5148.8,0
19724090,10:24:15,10:24:15,1491,15,,,,5327.16,0
19724090,10:25:08,10:25:08,1492,16,,,,5677.81,0
19724090,10:26:00,10:26:00,9873,17,,1,,6006.51,
21197010,13:48:00,13:48:00,1475,1,,,1,0,
21197010,13:52:29,13:52:29,1176,2,,,,2086.29,0
21197010,13:52:52,13:52:52,1177,3,,,,2267.69,0
21197010,13:53:40,13:53:40,1178,4,,,,2631.95,0
21197010,13:54:00,13:54:00,1476,5,,,,2741.62,
21197010,13:54:18,13:54:18,9587,6,,,,2916.61,0
21197010,13:55:00,13:55:00,1478,7,,,,3329.23,
21197010,13:56:37,13:56:37,1479,8,,,,3509.98,0
21197010,13:58:06,13:58:06,1480,9,,,,3745.51,0
21197010,13:59:00,13:59:00,1481,10,,,,3914.89,
21197010,14:00:14,14:00:14,1487,11,,,,4316.67,0
21197010,14:00:56,14:00:56,1488,12,,,,4527.97,0
21197010,14:02:38,14:02:38,1489,13,,,,4965.67,0
21197010,14:03:11,14:03:11,1490,14,,,,5148.8,0
21197010,14:03:58,14:03:58,1491,15,,,,5327.16,0
21197010,14:05:00,14:05:00,1492,16,,,,5677.81,0
21197010,14:06:00,14:06:00,9873,17,,1,,6006.51,
21197080,13:48:00,13:48:00,1475,1,,,1,0,
21197080,13:52:29,13:52:29,1176,2,,,,2086.29,0
21197080,13:52:52,13:52:52,1177,3,,,,2267.69,0
21197080,13:53:40,13:53:40,1178,4,,,,2631.95,0
21197080,13:54:00,13:54:00,1476,5,,,,2741.62,
21197080,13:54:18,13:54:18,9587,6,,,,2916.61,0
21197080,13:55:00,13:55:00,1478,7,,,,3329.23,
21197080,13:56:37,13:56:37,1479,8,,,,3509.98,0
21197080,13:58:06,13:58:06,1480,9,,,,3745.51,0
21197080,13:59:00,13:59:00,1481,10,,,,3914.89,
21197080,14:00:14,14:00:14,1487,11,,,,4316.67,0
21197080,14:00:56,14:00:56,1488,12,,,,4527.97,0
21197080,14:02:38,14:02:38,1489,13,,,,4965.67,0
21197080,14:03:11,14:03:11,1490,14,,,,5148.8,0
21197080,14:03:58,14:03:58,1491,15,,,,5327.16,0
21197080,14:05:00,14:05:00,1492,16,,,,5677.81,0
21197080,14:06:00,14:06:00,9873,17,,1,,6006.51,
21493010,16:41:00,16:41:00,1475,1,,,1,0,
21493010,16:45:29,16:45:29,1176,2,,,,2086.29,0
21493010,16:45:52,16:45:52,1177,3,,,,2267.69,0
21493010,16:46:40,16:46:40,1178,4,,,,2631.95,0
21493010,16:47:00,16:47:00,1476,5,,,,2741.62,
21493010,16:47:18,16:47:18,9587,6,,,,2916.61,0
21493010,16:48:00,16:48:00,1478,7,,,,3329.23,
21493010,16:49:37,16:49:37,1479,8,,,,3509.98,0
21493010,16:51:06,16:51:06,1480,9,,,,3745.51,0
21493010,16:52:00,16:52:00,1481,10,,,,3914.89,
21493010,16:53:14,16:53:14,1487,11,,,,4316.67,0
21493010,16:53:56,16:53:56,1488,12,,,,4527.97,0
21493010,16:55:38,16:55:38,1489,13,,,,4965.67,0
21493010,16:56:11,16:56:11,1490,14,,,,5148.8,0
21493010,16:56:58,16:56:58,1491,15,,,,5327.16,0
21493010,16:58:00,16:58:00,1492,16,,,,5677.81,0
21493010,16:59:00,16:59:00,9873,17,,1,,6006.51,
21493080,16:41:00,16:41:00,1475,1,,,1,0,
21493080,16:45:29,16:45:29,1176,2,,,,2086.29,0
21493080,16:45:52,16:45:52,1177,3,,,,2267.69,0
21493080,16:46:40,16:46:40,1178,4,,,,2631.95,0
21493080,16:47:00,16:47:00,1476,5,,,,2741.62,
21493080,16:47:18,16:47:18,9587,6,,,,2916.61,0
21493080,16:48:00,16:48:00,1478,7,,,,3329.23,
21493080,16:49:37,16:49:37,1479,8,,,,3509.98,0
21493080,16:51:06,16:51:06,1480,9,,,,3745.51,0
21493080,16:52:00,16:52:00,1481,10,,,,3914.89,
21493080,16:53:14,16:53:14,1487,11,,,,4316.67,0
21493080,16:53:56,16:53:56,1488,12,,,,4527.97,0
21493080,16:55:38,16:55:38,1489,13,,,,4965.67,0
21493080,16:56:11,16:56:11,1490,14,,,,5148.8,0
21493080,16:56:58,16:56:58,1491,15,,,,5327.16,0
21493080,16:58:00,16:58:00,1492,16,,,,5677.81,0
21493080,16:59:00,16:59:00,9873,17,,1,,6006.51,
2160010,14:41:00,14:41:00,1475,1,,,1,0,
2160010,14:45:29,14:45:29,1176,2,,,,2086.29,0
2160010,14:45:52,14:45:52,1177,3,,,,2267.69,0
2160010,14:46:40,14:46:40,1178,4,,,,2631.95,0
2160010,14:47:00,14:47:00,1476,5,,,,2741.62,
2160010,14:47:18,14:47:18,9587,6,,,,2916.61,0
2160010,14:48:00,14:48:00,1478,7,,,,3329.23,
2160010,14:49:37,14:49:37,1479,8,,,,3509.98,0
2160010,14:51:06,14:51:06,1480,9,,,,3745.51,0
2160010,14:52:00,14:52:00,1481,10,,,,3914.89,
2160010,14:53:14,14:53:14,1487,11,,,,4316.67,0
2160010,14:53:56,14:53:56,1488,12,,,,4527.97,0
2160010,14:55:38,14:55:38,1489,13,,,,4965.67,0
2160010,14:56:11,14:56:11,1490,14,,,,5148.8,0
2160010,14:56:58,14:56:58,1491,15,,,,5327.16,0
2160010,14:58:00,14:58:00,1492,16,,,,5677.81,0
2160010,14:59:00,14:59:00,9873,17,,1,,6006.51,
2160080,14:41:00,14:41:00,1475,1,,,1,0,
2160080,14:45:29,14:45:29,1176,2,,,,2086.29,0
2160080,14:45:52,14:45:52,1177,3,,,,2267.69,0
2160080,14:46:40,14:46:40,1178,4,,,,2631.95,0
2160080,14:47:00,14:47:00,1476,5,,,,2741.62,
2160080,14:47:18,14:47:18,9587,6,,,,2916.61,0
2160080,14:48:00,14:48:00,1478,7,,,,3329.23,
2160080,14:49:37,14:49:37,1479,8,,,,3509.98,0
2160080,14:51:06,14:51:06,1480,9,,,,3745.51,0
2160080,14:52:00,14:52:00,1481,10,,,,3914.89,
2160080,14:53:14,14:53:14,1487,11,,,,4316.67,0
2160080,14:53:56,14:53:56,1488,12,,,,4527.97,0
2160080,14:55:38,14:55:38,1489,13,,,,4965.67,0
2160080,14:56:11,14:56:11,1490,14,,,,5148.8,0
2160080,14:56:58,14:56:58,1491,15,,,,5327.16,0
2160080,14:58:00,14:58:00,1492,16,,,,5677.81,0
2160080,14:59:00,14:59:00,9873,17,,1,,6006.51,
22539070,16:11:00,16:11:00,1475,1,,,1,0,
22539070,16:14:44,16:14:44,1176,2,,,,2086.29,0
22539070,16:15:03,16:15:03,1177,3,,,,2267.69,0
22539070,16:15:43,16:15:43,1178,4,,,,2631.95,0
22539070,16:16:00,16:16:00,1476,5,,,,2741.62,
22539070,16:16:36,16:16:36,9587,6,,,,2916.61,0
22539070,16:18:00,16:18:00,1478,7,,,,3329.23,
22539070,16:19:37,16:19:37,1479,8,,,,3509.98,0
22539070,16:21:06,16:21:06,1480,9,,,,3745.51,0
22539070,16:22:00,16:22:00,1481,10,,,,3914.89,
22539070,16:23:14,16:23:14,1487,11,,,,4316.67,0
22539070,16:23:56,16:23:56,1488,12,,,,4527.97,0
22539070,16:25:38,16:25:38,1489,13,,,,4965.67,0
22539070,16:26:11,16:26:11,1490,14,,,,5148.8,0
22539070,16:26:58,16:26:58,1491,15,,,,5327.16,0
22539070,16:28:00,16:28:00,1492,16,,,,5677.81,0
22539070,16:29:00,16:29:00,9873,17,,1,,6006.51,
22697090,12:39:00,12:39:00,1475,1,,,1,0,
22697090,12:42:44,12:42:44,1176,2,,,,2086.29,0
22697090,12:43:03,12:43:03,1177,3,,,,2267.69,0
22697090,12:43:43,12:43:43,1178,4,,,,2631.95,0
22697090,12:44:00,12:44:00,1476,5,,,,2741.62,
22697090,12:44:36,12:44:36,9587,6,,,,2916.61,0
22697090,12:46:00,12:46:00,1478,7,,,,3329.23,
22697090,12:47:37,12:47:37,1479,8,,,,3509.98,0
22697090,12:49:06,12:49:06,1480,9,,,,3745.51,0
22697090,12:50:00,12:50:00,1481,10,,,,3914.89,
22697090,12:51:14,12:51:14,1487,11,,,,4316.67,0
22697090,12:51:56,12:51:56,1488,12,,,,4527.97,0
22697090,12:53:38,12:53:38,1489,13,,,,4965.67,0
22697090,12:54:11,12:54:11,1490,14,,,,5148.8,0
22697090,12:54:58,12:54:58,1491,15,,,,5327.16,0
22697090,12:56:00,12:56:00,1492,16,,,,5677.81,0
22697090,12:57:00,12:57:00,9873,17,,1,,6006.51,
2425010,13:14:00,13:14:00,1475,1,,,1,0,
2425010,13:18:29,13:18:29,1176,2,,,,2086.29,0
2425010,13:18:52,13:18:52,1177,3,,,,2267.69,0
2425010,13:19:40,13:19:40,1178,4,,,,2631.95,0
2425010,13:20:00,13:20:00,1476,5,,,,2741.62,
2425010,13:20:18,13:20:18,9587,6,,,,2916.61,0
2425010,13:21:00,13:21:00,1478,7,,,,3329.23,
2425010,13:22:37,13:22:37,1479,8,,,,3509.98,0
2425010,13:24:06,13:24:06,1480,9,,,,3745.51,0
2425010,13:25:00,13:25:00,1481,10,,,,3914.89,
2425010,13:26:14,13:26:14,1487,11,,,,4316.67,0
2425010,13:26:56,13:26:56,1488,12,,,,4527.97,0
2425010,13:28:38,13:28:38,1489,13,,,,4965.67,0
2425010,13:29:11,13:29:11,1490,14,,,,5148.8,0
2425010,13:29:58,13:29:58,1491,15,,,,5327.16,0
2425010,13:31:00,13:31:00,1492,16,,,,5677.81,0
2425010,13:32:00,13:32:00,9873,17,,1,,6006.51,
2425080,13:14:00,13:14:00,1475,1,,,1,0,
2425080,13:18:29,13:18:29,1176,2,,,,2086.29,0
2425080,13:18:52,13:18:52,1177,3,,,,2267.69,0
2425080,13:19:40,13:19:40,1178,4,,,,2631.95,0
2425080,13:20:00,13:20:00,1476,5,,,,2741.62,
2425080,13:20:18,13:20:18,9587,6,,,,2916.61,0
2425080,13:21:00,13:21:00,1478,7,,,,3329.23,
2425080,13:22:37,13:22:37,1479,8,,,,3509.98,0
2425080,13:24:06,13:24:06,1480,9,,,,3745.51,0
2425080,13:25:00,13:25:00,1481,10,,,,3914.89,
2425080,13:26:14,13:26:14,1487,11,,,,4316.67,0
2425080,13:26:56,13:26:56,1488,12,,,,4527.97,0
2425080,13:28:38,13:28:38,1489,13,,,,4965.67,0
2425080,13:29:11,13:29:11,1490,14,,,,5148.8,0
2425080,13:29:58,13:29:58,1491,15,,,,5327.16,0
2425080,13:31:00,13:31:00,1492,16,,,,5677.81,0
2425080,13:32:00,13:32:00,9873,17,,1,,6006.51,
2911070,12:05:00,12:05:00,1475,1,,,1,0,
2911070,12:08:44,12:08:44,1176,2,,,,2086.29,0
2911070,12:09:03,12:09:03,1177,3,,,,2267.69,0
2911070,12:09:43,12:09:43,1178,4,,,,2631.95,0
2911070,12:10:00,12:10:00,1476,5,,,,2741.62,
2911070,12:10:36,12:10:36,9587,6,,,,2916.61,0
2911070,12:12:00,12:12:00,1478,7,,,,3329.23,
2911070,12:13:37,12:13:37,1479,8,,,,3509.98,0
2911070,12:15:06,12:15:06,1480,9,,,,3745.51,0
2911070,12:16:00,12:16:00,1481,10,,,,3914.89,
2911070,12:17:14,12:17:14,1487,11,,,,4316.67,0
2911070,12:17:56,12:17:56,1488,12,,,,4527.97,0
2911070,12:19:38,12:19:38,1489,13,,,,4965.67,0
2911070,12:20:11,12:20:11,1490,14,,,,5148.8,0
2911070,12:20:58,12:20:58,1491,15,,,,5327.16,0
2911070,12:22:00,12:22:00,1492,16,,,,5677.81,0
2911070,12:23:00,12:23:00,9873,17,,1,,6006.51,
3047090,10:40:00,10:40:00,1475,1,,,1,0,
3047090,10:43:44,10:43:44,1176,2,,,,2086.29,0
3047090,10:44:03,10:44:03,1177,3,,,,2267.69,0
3047090,10:44:43,10:44:43,1178,4,,,,2631.95,0
3047090,10:45:00,10:45:00,1476,5,,,,2741.62,
3047090,10:45:36,10:45:36,9587,6,,,,2916.61,0
3047090,10:47:00,10:47:00,1478,7,,,,3329.23,
3047090,10:48:13,10:48:13,1479,8,,,,3509.98,0
3047090,10:49:19,10:49:19,1480,9,,,,3745.51,0
3047090,10:50:00,10:50:00,1481,10,,,,3914.89,
3047090,10:51:03,10:51:03,1487,11,,,,4316.67,0
3047090,10:51:40,10:51:40,1488,12,,,,4527.97,0
3047090,10:53:07,10:53:07,1489,13,,,,4965.67,0
3047090,10:53:35,10:53:35,1490,14,,,,5148.8,0
3047090,10:54:15,10:54:15,1491,15,,,,5327.16,0
3047090,10:55:08,10:55:08,1492,16,,,,5677.81,0
3047090,10:56:00,10:56:00,9873,17,,1,,6006.51,
3214010,15:11:00,15:11:00,1475,1,,,1,0,
3214010,15:15:29,15:15:29,1176,2,,,,2086.29,0
3214010,15:15:52,15:15:52,1177,3,,,,2267.69,0
3214010,15:16:40,15:16:40,1178,4,,,,2631.95,0
3214010,15:17:00,15:17:00,1476,5,,,,2741.62,
3214010,15:17:18,15:17:18,9587,6,,,,2916.61,0
3214010,15:18:00,15:18:00,1478,7,,,,3329.23,
3214010,15:19:37,15:19:37,1479,8,,,,3509.98,0
3214010,15:21:06,15:21:06,1480,9,,,,3745.51,0
3214010,15:22:00,15:22:00,1481,10,,,,3914.89,
3214010,15:23:14,15:23:14,1487,11,,,,4316.67,0
3214010,15:23:56,15:23:56,1488,12,,,,4527.97,0
3214010,15:25:38,15:25:38,1489,13,,,,4965.67,0
3214010,15:26:11,15:26:11,1490,14,,,,5148.8,0
3214010,15:26:58,15:26:58,1491,15,,,,5327.16,0
3214010,15:28:00,15:28:00,1492,16,,,,5677.81,0
3214010,15:29:00,15:29:00,9873,17,,1,,6006.51,
3214080,15:11:00,15:11:00,1475,1,,,1,0,
3214080,15:15:29,15:15:29,1176,2,,,,2086.29,0
3214080,15:15:52,15:15:52,1177,3,,,,2267.69,0
3214080,15:16:40,15:16:40,1178,4,,,,2631.95,0
3214080,15:17:00,15:17:00,1476,5,,,,2741.62,
3214080,15:17:18,15:17:18,9587,6,,,,2916.61,0
3214080,15:18:00,15:18:00,1478,7,,,,3329.23,
3214080,15:19:37,15:19:37,1479,8,,,,3509.98,0
3214080,15:21:06,15:21:06,1480,9,,,,3745.51,0
3214080,15:22:00,15:22:00,1481,10,,,,3914.89,
3214080,15:23:14,15:23:14,1487,11,,,,4316.67,0
3214080,15:23:56,15:23:56,1488,12,,,,4527.97,0
3214080,15:25:38,15:25:38,1489,13,,,,4965.67,0
3214080,15:26:11,15:26:11,1490,14,,,,5148.8,0
3214080,15:26:58,15:26:58,1491,15,,,,5327.16,0
3214080,15:28:00,15:28:00,1492,16,,,,5677.81,0
3214080,15:29:00,15:29:00,9873,17,,1,,6006.51,
3485070,10:10:00,10:10:00,1475,1,,,1,0,
3485070,10:13:44,10:13:44,1176,2,,,,2086.29,0
3485070,10:14:03,10:14:03,1177,3,,,,2267.69,0
3485070,10:14:43,10:14:43,1178,4,,,,2631.95,0
3485070,10:15:00,10:15:00,1476,5,,,,2741.62,
3485070,10:15:36,10:15:36,9587,6,,,,2916.61,0
3485070,10:17:00,10:17:00,1478,7,,,,3329.23,
3485070,10:18:13,10:18:13,1479,8,,,,3509.98,0
3485070,10:19:19,10:19:19,1480,9,,,,3745.51,0
3485070,10:20:00,10:20:00,1481,10,,,,3914.89,
3485070,10:21:03,10:21:03,1487,11,,,,4316.67,0
3485070,10:21:40,10:21:40,1488,12,,,,4527.97,0
3485070,10:23:07,10:23:07,1489,13,,,,4965.67,0
3485070,10:23:35,10:23:35,1490,14,,,,5148.8,0
3485070,10:24:15,10:24:15,1491,15,,,,5327.16,0
3485070,10:25:08,10:25:08,1492,16,,,,5677.81,0
3485070,10:26:00,10:26:00,9873,17,,1,,6006.51,
3755070,14:41:00,14:41:00,1475,1,,,1,0,
3755070,14:44:44,14:44:44,1176,2,,,,2086.29,0
3755070,14:45:03,14:45:03,1177,3,,,,2267.69,0
3755070,14:45:43,14:45:43,1178,4,,,,2631.95,0
3755070,14:46:00,14:46:00,1476,5,,,,2741.62,
3755070,14:46:36,14:46:36,9587,6,,,,2916.61,0
3755070,14:48:00,14:48:00,1478,7,,,,3329.23,
3755070,14:49:37,14:49:37,1479,8,,,,3509.98,0
3755070,14:51:06,14:51:06,1480,9,,,,3745.51,0
3755070,14:52:00,14:52:00,1481,10,,,,3914.89,
3755070,14:53:14,14:53:14,1487,11,,,,4316.67,0
3755070,14:53:56,14:53:56,1488,12,,,,4527.97,0
3755070,14:55:38,14:55:38,1489,13,,,,4965.67,0
3755070,14:56:11,14:56:11,1490,14,,,,5148.8,0
3755070,14:56:58,14:56:58,1491,15,,,,5327.16,0
3755070,14:58:00,14:58:00,1492,16,,,,5677.81,0
3755070,14:59:00,14:59:00,9873,17,,1,,6006.51,
5099010,14:11:00,14:11:00,1475,1,,,1,0,
5099010,14:15:29,14:15:29,1176,2,,,,2086.29,0
5099010,14:15:52,14:15:52,1177,3,,,,2267.69,0
5099010,14:16:40,14:16:40,1178,4,,,,2631.95,0
5099010,14:17:00,14:17:00,1476,5,,,,2741.62,
5099010,14:17:18,14:17:18,9587,6,,,,2916.61,0
5099010,14:18:00,14:18:00,1478,7,,,,3329.23,
5099010,14:19:37,14:19:37,1479,8,,,,3509.98,0
5099010,14:21:06,14:21:06,1480,9,,,,3745.51,0
5099010,14:22:00,14:22:00,1481,10,,,,3914.89,
5099010,14:23:14,14:23:14,1487,11,,,,4316.67,0
5099010,14:23:56,14:23:56,1488,12,,,,4527.97,0
5099010,14:25:38,14:25:38,1489,13,,,,4965.67,0
5099010,14:26:11,14:26:11,1490,14,,,,5148.8,0
5099010,14:26:58,14:26:58,1491,15,,,,5327.16,0
5099010,14:28:00,14:28:00,1492,16,,,,5677.81,0
5099010,14:29:00,14:29:00,9873,17,,1,,6006.51,
5099080,14:11:00,14:11:00,1475,1,,,1,0,
5099080,14:15:29,14:15:29,1176,2,,,,2086.29,0
5099080,14:15:52,14:15:52,1177,3,,,,2267.69,0
5099080,14:16:40,14:16:40,1178,4,,,,2631.95,0
5099080,14:17:00,14:17:00,1476,5,,,,2741.62,
5099080,14:17:18,14:17:18,9587,6,,,,2916.61,0
5099080,14:18:00,14:18:00,1478,7,,,,3329.23,
5099080,14:19:37,14:19:37,1479,8,,,,3509.98,0
5099080,14:21:06,14:21:06,1480,9,,,,3745.51,0
5099080,14:22:00,14:22:00,1481,10,,,,3914.89,
5099080,14:23:14,14:23:14,1487,11,,,,4316.67,0
5099080,14:23:56,14:23:56,1488,12,,,,4527.97,0
5099080,14:25:38,14:25:38,1489,13,,,,4965.67,0
5099080,14:26:11,14:26:11,1490,14,,,,5148.8,0
5099080,14:26:58,14:26:58,1491,15,,,,5327.16,0
5099080,14:28:00,14:28:00,1492,16,,,,5677.81,0
5099080,14:29:00,14:29:00,9873,17,,1,,6006.51,
51070,17:11:00,17:11:00,1475,1,,,1,0,
51070,17:14:44,17:14:44,1176,2,,,,2086.29,0
51070,17:15:03,17:15:03,1177,3,,,,2267.69,0
51070,17:15:43,17:15:43,1178,4,,,,2631.95,0
51070,17:16:00,17:16:00,1476,5,,,,2741.62,
51070,17:16:36,17:16:36,9587,6,,,,2916.61,0
51070,17:18:00,17:18:00,1478,7,,,,3329.23,
51070,17:19:37,17:19:37,1479,8,,,,3509.98,0
51070,17:21:06,17:21:06,1480,9,,,,3745.51,0
51070,17:22:00,17:22:00,1481,10,,,,3914.89,
51070,17:23:14,17:23:14,1487,11,,,,4316.67,0
51070,17:23:56,17:23:56,1488,12,,,,4527.97,0
51070,17:25:38,17:25:38,1489,13,,,,4965.67,0
51070,17:26:11,17:26:11,1490,14,,,,5148.8,0
51070,17:26:58,17:26:58,1491,15,,,,5327.16,0
51070,17:28:00,17:28:00,1492,16,,,,5677.81,0
51070,17:29:00,17:29:00,9873,17,,1,,6006.51,
5197070,11:10:00,11:10:00,1475,1,,,1,0,
5197070,11:13:44,11:13:44,1176,2,,,,2086.29,0
5197070,11:14:03,11:14:03,1177,3,,,,2267.69,0
5197070,11:14:43,11:14:43,1178,4,,,,2631.95,0
5197070,11:15:00,11:15:00,1476,5,,,,2741.62,
5197070,11:15:36,11:15:36,9587,6,,,,2916.61,0
5197070,11:17:00,11:17:00,1478,7,,,,3329.23,
5197070,11:18:13,11:18:13,1479,8,,,,3509.98,0
5197070,11:19:19,11:19:19,1480,9,,,,3745.51,0
5197070,11:20:00,11:20:00,1481,10,,,,3914.89,
5197070,11:21:03,11:21:03,1487,11,,,,4316.67,0
5197070,11:21:40,11:21:40,1488,12,,,,4527.97,0
5197070,11:23:07,11:23:07,1489,13,,,,4965.67,0
5197070,11:23:35,11:23:35,1490,14,,,,5148.8,0
5197070,11:24:15,11:24:15,1491,15,,,,5327.16,0
5197070,11:25:08,11:25:08,1492,16,,,,5677.81,0
5197070,11:26:00,11:26:00,9873,17,,1,,6006.51,
5241010,09:10:00,09:10:00,1475,1,,,1,0,
5241010,09:14:29,09:14:29,1176,2,,,,2086.29,0
5241010,09:14:52,09:14:52,1177,3,,,,2267.69,0
5241010,09:15:40,09:15:40,1178,4,,,,2631.95,0
5241010,09:16:00,09:16:00,1476,5,,,,2741.62,
5241010,09:16:18,09:16:18,9587,6,,,,2916.61,0
5241010,09:17:00,09:17:00,1478,7,,,,3329.23,
5241010,09:18:13,09:18:13,1479,8,,,,3509.98,0
5241010,09:19:19,09:19:19,1480,9,,,,3745.51,0
5241010,09:20:00,09:20:00,1481,10,,,,3914.89,
5241010,09:20:53,09:20:53,1487,11,,,,4316.67,0
5241010,09:21:23,09:21:23,1488,12,,,,4527.97,0
5241010,09:22:36,09:22:36,1489,13,,,,4965.67,0
5241010,09:22:59,09:22:59,1490,14,,,,5148.8,0
5241010,09:23:33,09:23:33,1491,15,,,,5327.16,0
5241010,09:24:17,09:24:17,1492,16,,,,5677.81,0
5241010,09:25:00,09:25:00,9873,17,,1,,6006.51,
5241080,09:10:00,09:10:00,1475,1,,,1,0,
5241080,09:14:29,09:14:29,1176,2,,,,2086.29,0
5241080,09:14:52,09:14:52,1177,3,,,,2267.69,0
5241080,09:15:40,09:15:40,1178,4,,,,2631.95,0
5241080,09:16:00,09:16:00,1476,5,,,,2741.62,
5241080,09:16:18,09:16:18,9587,6,,,,2916.61,0
5241080,09:17:00,09:17:00,1478,7,,,,3329.23,
5241080,09:18:13,09:18:13,1479,8,,,,3509.98,0
5241080,09:19:19,09:19:19,1480,9,,,,3745.51,0
5241080,09:20:00,09:20:00,1481,10,,,,3914.89,
5241080,09:20:53,09:20:53,1487,11,,,,4316.67,0
5241080,09:21:23,09:21:23,1488,12,,,,4527.97,0
5241080,09:22:36,09:22:36,1489,13,,,,4965.67,0
5241080,09:22:59,09:22:59,1490,14,,,,5148.8,0
5241080,09:23:33,09:23:33,1491,15,,,,5327.16,0
5241080,09:24:17,09:24:17,1492,16,,,,5677.81,0
5241080,09:25:00,09:25:00,9873,17,,1,,6006.51,
5527010,16:11:00,16:11:00,1475,1,,,1,0,
5527010,16:15:29,16:15:29,1176,2,,,,2086.29,0
5527010,16:15:52,16:15:52,1177,3,,,,2267.69,0
5527010,16:16:40,16:16:40,1178,4,,,,2631.95,0
5527010,16:17:00,16:17:00,1476,5,,,,2741.62,
5527010,16:17:18,16:17:18,9587,6,,,,2916.61,0
5527010,16:18:00,16:18:00,1478,7,,,,3329.23,
5527010,16:19:37,16:19:37,1479,8,,,,3509.98,0
5527010,16:21:06,16:21:06,1480,9,,,,3745.51,0
5527010,16:22:00,16:22:00,1481,10,,,,3914.89,
5527010,16:23:14,16:23:14,1487,11,,,,4316.67,0
5527010,16:23:56,16:23:56,1488,12,,,,4527.97,0
5527010,16:25:38,16:25:38,1489,13,,,,4965.67,0
5527010,16:26:11,16:26:11,1490,14,,,,5148.8,0
5527010,16:26:58,16:26:58,1491,15,,,,5327.16,0
5527010,16:28:00,16:28:00,1492,16,,,,5677.81,0
5527010,16:29:00,16:29:00,9873,17,,1,,6006.51,
5527080,16:11:00,16:11:00,1475,1,,,1,0,
5527080,16:15:29,16:15:29,1176,2,,,,2086.29,0
5527080,16:15:52,16:15:52,1177,3,,,,2267.69,0
5527080,16:16:40,16:16:40,1178,4,,,,2631.95,0
5527080,16:17:00,16:17:00,1476,5,,,,2741.62,
5527080,16:17:18,16:17:18,9587,6,,,,2916.61,0
5527080,16:18:00,16:18:00,1478,7,,,,3329.23,
5527080,16:19:37,16:19:37,1479,8,,,,3509.98,0
5527080,16:21:06,16:21:06,1480,9,,,,3745.51,0
5527080,16:22:00,16:22:00,1481,10,,,,3914.89,
5527080,16:23:14,16:23:14,1487,11,,,,4316.67,0
5527080,16:23:56,16:23:56,1488,12,,,,4527.97,0
5527080,16:25:38,16:25:38,1489,13,,,,4965.67,0
5527080,16:26:11,16:26:11,1490,14,,,,5148.8,0
5527080,16:26:58,16:26:58,1491,15,,,,5327.16,0
5527080,16:28:00,16:28:00,1492,16,,,,5677.81,0
5527080,16:29:00,16:29:00,9873,17,,1,,6006.51,
6628010,11:10:00,11:10:00,1475,1,,,1,0,
6628010,11:14:29,11:14:29,1176,2,,,,2086.29,0
6628010,11:14:52,11:14:52,1177,3,,,,2267.69,0
6628010,11:15:40,11:15:40,1178,4,,,,2631.95,0
6628010,11:16:00,11:16:00,1476,5,,,,2741.62,
6628010,11:16:18,11:16:18,9587,6,,,,2916.61,0
6628010,11:17:00,11:17:00,1478,7,,,,3329.23,
6628010,11:18:13,11:18:13,1479,8,,,,3509.98,0
6628010,11:19:19,11:19:19,1480,9,,,,3745.51,0
6628010,11:20:00,11:20:00,1481,10,,,,3914.89,
6628010,11:21:03,11:21:03,1487,11,,,,4316.67,0
6628010,11:21:40,11:21:40,1488,12,,,,4527.97,0
6628010,11:23:07,11:23:07,1489,13,,,,4965.67,0
6628010,11:23:35,11:23:35,1490,14,,,,5148.8,0
6628010,11:24:15,11:24:15,1491,15,,,,5327.16,0
6628010,11:25:08,11:25:08,1492,16,,,,5677.81,0
6628010,11:26:00,11:26:00,9873,17,,1,,6006.51,
6628080,11:10:00,11:10:00,1475,1,,,1,0,
6628080,11:14:29,11:14:29,1176,2,,,,2086.29,0
6628080,11:14:52,11:14:52,1177,3,,,,2267.69,0
6628080,11:15:40,11:15:40,1178,4,,,,2631.95,0
6628080,11:16:00,11:16:00,1476,5,,,,2741.62,
6628080,11:16:18,11:16:18,9587,6,,,,2916.61,0
6628080,11:17:00,11:17:00,1478,7,,,,3329.23,
6628080,11:18:13,11:18:13,1479,8,,,,3509.98,0
6628080,11:19:19,11:19:19,1480,9,,,,3745.51,0
6628080,11:20:00,11:20:00,1481,10,,,,3914.89,
6628080,11:21:03,11:21:03,1487,11,,,,4316.67,0
6628080,11:21:40,11:21:40,1488,12,,,,4527.97,0
6628080,11:23:07,11:23:07,1489,13,,,,4965.67,0
6628080,11:23:35,11:23:35,1490,14,,,,5148.8,0
6628080,11:24:15,11:24:15,1491,15,,,,5327.16,0
6628080,11:25:08,11:25:08,1492,16,,,,5677.81,0
6628080,11:26:00,11:26:00,9873,17,,1,,6006.51,
6983090,09:10:00,09:10:00,1475,1,,,1,0,
6983090,09:13:44,09:13:44,1176,2,,,,2086.29,0
6983090,09:14:03,09:14:03,1177,3,,,,2267.69,0
6983090,09:14:43,09:14:43,1178,4,,,,2631.95,0
6983090,09:15:00,09:15:00,1476,5,,,,2741.62,
6983090,09:15:36,09:15:36,9587,6,,,,2916.61,0
6983090,09:17:00,09:17:00,1478,7,,,,3329.23,
6983090,09:18:13,09:18:13,1479,8,,,,3509.98,0
6983090,09:19:19,09:19:19,1480,9,,,,3745.51,0
6983090,09:20:00,09:20:00,1481,10,,,,3914.89,
6983090,09:20:53,09:20:53,1487,11,,,,4316.67,0
6983090,09:21:23,09:21:23,1488,12,,,,4527.97,0
6983090,09:22:36,09:22:36,1489,13,,,,4965.67,0
6983090,09:22:59,09:22:59,1490,14,,,,5148.8,0
6983090,09:23:33,09:23:33,1491,15,,,,5327.16,0
6983090,09:24:17,09:24:17,1492,16,,,,5677.81,0
6983090,09:25:00,09:25:00,9873,17,,1,,6006.51,
7962010,17:11:00,17:11:00,1475,1,,,1,0,
7962010,17:15:29,17:15:29,1176,2,,,,2086.29,0
7962010,17:15:52,17:15:52,1177,3,,,,2267.69,0
7962010,17:16:40,17:16:40,1178,4,,,,2631.95,0
7962010,17:17:00,17:17:00,1476,5,,,,2741.62,
7962010,17:17:18,17:17:18,9587,6,,,,2916.61,0
7962010,17:18:00,17:18:00,1478,7,,,,3329.23,
7962010,17:19:37,17:19:37,1479,8,,,,3509.98,0
7962010,17:21:06,17:21:06,1480,9,,,,3745.51,0
7962010,17:22:00,17:22:00,1481,10,,,,3914.89,
7962010,17:23:14,17:23:14,1487,11,,,,4316.67,0
7962010,17:23:56,17:23:56,1488,12,,,,4527.97,0
7962010,17:25:38,17:25:38,1489,13,,,,4965.67,0
7962010,17:26:11,17:26:11,1490,14,,,,5148.8,0
7962010,17:26:58,17:26:58,1491,15,,,,5327.16,0
7962010,17:28:00,17:28:00,1492,16,,,,5677.81,0
7962010,17:29:00,17:29:00,9873,17,,1,,6006.51,
7962080,17:11:00,17:11:00,1475,1,,,1,0,
7962080,17:15:29,17:15:29,1176,2,,,,2086.29,0
7962080,17:15:52,17:15:52,1177,3,,,,2267.69,0
7962080,17:16:40,17:16:40,1178,4,,,,2631.95,0
7962080,17:17:00,17:17:00,1476,5,,,,2741.62,
7962080,17:17:18,17:17:18,9587,6,,,,2916.61,0
7962080,17:18:00,17:18:00,1478,7,,,,3329.23,
7962080,17:19:37,17:19:37,1479,8,,,,3509.98,0
7962080,17:21:06,17:21:06,1480,9,,,,3745.51,0
7962080,17:22:00,17:22:00,1481,10,,,,3914.89,
7962080,17:23:14,17:23:14,1487,11,,,,4316.67,0
7962080,17:23:56,17:23:56,1488,12,,,,4527.97,0
7962080,17:25:38,17:25:38,1489,13,,,,4965.67,0
7962080,17:26:11,17:26:11,1490,14,,,,5148.8,0
7962080,17:26:58,17:26:58,1491,15,,,,5327.16,0
7962080,17:28:00,17:28:00,1492,16,,,,5677.81,0
7962080,17:29:00,17:29:00,9873,17,,1,,6006.51,
8360090,12:05:00,12:05:00,1475,1,,,1,0,
8360090,12:08:44,12:08:44,1176,2,,,,2086.29,0
8360090,12:09:03,12:09:03,1177,3,,,,2267.69,0
8360090,12:09:43,12:09:43,1178,4,,,,2631.95,0
8360090,12:10:00,12:10:00,1476,5,,,,2741.62,
8360090,12:10:36,12:10:36,9587,6,,,,2916.61,0
8360090,12:12:00,12:12:00,1478,7,,,,3329.23,
8360090,12:13:37,12:13:37,1479,8,,,,3509.98,0
8360090,12:15:06,12:15:06,1480,9,,,,3745.51,0
8360090,12:16:00,12:16:00,1481,10,,,,3914.89,
8360090,12:17:14,12:17:14,1487,11,,,,4316.67,0
8360090,12:17:56,12:17:56,1488,12,,,,4527.97,0
8360090,12:19:38,12:19:38,1489,13,,,,4965.67,0
8360090,12:20:11,12:20:11,1490,14,,,,5148.8,0
8360090,12:20:58,12:20:58,1491,15,,,,5327.16,0
8360090,12:22:00,12:22:00,1492,16,,,,5677.81,0
8360090,12:23:00,12:23:00,9873,17,,1,,6006.51,
8755090,09:40:00,09:40:00,1475,1,,,1,0,
8755090,09:43:44,09:43:44,1176,2,,,,2086.29,0
8755090,09:44:03,09:44:03,1177,3,,,,2267.69,0
8755090,09:44:43,09:44:43,1178,4,,,,2631.95,0
8755090,09:45:00,09:45:00,1476,5,,,,2741.62,
8755090,09:45:36,09:45:36,9587,6,,,,2916.61,0
8755090,09:47:00,09:47:00,1478,7,,,,3329.23,
8755090,09:48:13,09:48:13,1479,8,,,,3509.98,0
8755090,09:49:19,09:49:19,1480,9,,,,3745.51,0
8755090,09:50:00,09:50:00,1481,10,,,,3914.89,
8755090,09:50:53,09:50:53,1487,11,,,,4316.67,0
8755090,09:51:23,09:51:23,1488,12,,,,4527.97,0
8755090,09:52:36,09:52:36,1489,13,,,,4965.67,0
8755090,09:52:59,09:52:59,1490,14,,,,5148.8,0
8755090,09:53:33,09:53:33,1491,15,,,,5327.16,0
8755090,09:54:17,09:54:17,1492,16,,,,5677.81,0
8755090,09:55:00,09:55:00,9873,17,,1,,6006.51,
9347090,17:41:00,17:41:00,1475,1,,,1,0,
9347090,17:44:44,17:44:44,1176,2,,,,2086.29,0
9347090,17:45:03,17:45:03,1177,3,,,,2267.69,0
9347090,17:45:43,17:45:43,1178,4,,,,2631.95,0
9347090,17:46:00,17:46:00,1476,5,,,,2741.62,
9347090,17:46:36,17:46:36,9587,6,,,,2916.61,0
9347090,17:48:00,17:48:00,1478,7,,,,3329.23,
9347090,17:49:37,17:49:37,1479,8,,,,3509.98,0
9347090,17:51:06,17:51:06,1480,9,,,,3745.51,0
9347090,17:52:00,17:52:00,1481,10,,,,3914.89,
9347090,17:53:14,17:53:14,1487,11,,,,4316.67,0
9347090,17:53:56,17:53:56,1488,12,,,,4527.97,0
9347090,17:55:38,17:55:38,1489,13,,,,4965.67,0
9347090,17:56:11,17:56:11,1490,14,,,,5148.8,0
9347090,17:56:58,17:56:58,1491,15,,,,5327.16,0
9347090,17:58:00,17:58:00,1492,16,,,,5677.81,0
9347090,17:59:00,17:59:00,9873,17,,1,,6006.51,
9856010,17:41:00,17:41:00,1475,1,,,1,0,
9856010,17:45:29,17:45:29,1176,2,,,,2086.29,0
9856010,17:45:52,17:45:52,1177,3,,,,2267.69,0
9856010,17:46:40,17:46:40,1178,4,,,,2631.95,0
9856010,17:47:00,17:47:00,1476,5,,,,2741.62,
9856010,17:47:18,17:47:18,9587,6,,,,2916.61,0
9856010,17:48:00,17:48:00,1478,7,,,,3329.23,
9856010,17:49:37,17:49:37,1479,8,,,,3509.98,0
9856010,17:51:06,17:51:06,1480,9,,,,3745.51,0
9856010,17:52:00,17:52:00,1481,10,,,,3914.89,
9856010,17:53:14,17:53:14,1487,11,,,,4316.67,0
9856010,17:53:56,17:53:56,1488,12,,,,4527.97,0
9856010,17:55:38,17:55:38,1489,13,,,,4965.67,0
9856010,17:56:11,17:56:11,1490,14,,,,5148.8,0
9856010,17:56:58,17:56:58,1491,15,,,,5327.16,0
9856010,17:58:00,17:58:00,1492,16,,,,5677.81,0
9856010,17:59:00,17:59:00,9873,17,,1,,6006.51,
9856080,17:41:00,17:41:00,1475,1,,,1,0,
9856080,17:45:29,17:45:29,1176,2,,,,2086.29,0
9856080,17:45:52,17:45:52,1177,3,,,,2267.69,0
9856080,17:46:40,17:46:40,1178,4,,,,2631.95,0
9856080,17:47:00,17:47:00,1476,5,,,,2741.62,
9856080,17:47:18,17:47:18,9587,6,,,,2916.61,0
9856080,17:48:00,17:48:00,1478,7,,,,3329.23,
9856080,17:49:37,17:49:37,1479,8,,,,3509.98,0
9856080,17:51:06,17:51:06,1480,9,,,,3745.51,0
9856080,17:52:00,17:52:00,1481,10,,,,3914.89,
9856080,17:53:14,17:53:14,1487,11,,,,4316.67,0
9856080,17:53:56,17:53:56,1488,12,,,,4527.97,0
9856080,17:55:38,17:55:38,1489,13,,,,4965.67,0
9856080,17:56:11,17:56:11,1490,14,,,,5148.8,0
9856080,17:56:58,17:56:58,1491,15,,,,5327.16,0
9856080,17:58:00,17:58:00,1492,16,,,,5677.81,0
9856080,17:59:00,17:59:00,9873,17,,1,,6006.51,
10061010,18:40:00,18:40:00,9945,1,,,1,0,
10061010,18:41:36,18:41:36,2608,2,,,,800.54,0
10061010,18:42:12,18:42:12,686,3,,,,1016.7,0
10061010,18:42:38,18:42:38,2609,4,,,,1181.98,0
10061010,18:43:18,18:43:18,3492,5,,,,1465.29,0
10061010,18:43:52,18:43:52,3493,6,,,,1732.1,0
10061010,18:44:18,18:44:18,3494,7,,,,1892.98,0
10061010,18:45:00,18:45:00,3495,8,,,,2165.01,
10061010,18:46:00,18:46:00,648,9,,,,2521.92,0
10061010,18:47:03,18:47:03,2178,10,,,,2899.68,0
10061010,18:47:28,18:47:28,10055,11,,,,3012.66,0
10061010,18:48:00,18:48:00,2180,12,,,,3209.88,0
10061010,18:48:42,18:48:42,2181,13,,,,3442.41,0
10061010,18:49:18,18:49:18,2182,14,,,,3635.36,0
10061010,18:50:12,18:50:12,2183,15,,,,3893.17,0
10061010,18:51:07,18:51:07,2184,16,,,,4197.67,0
10061010,18:51:34,18:51:34,2185,17,,,,4365.02,0
10061010,18:51:59,18:51:59,2186,18,,,,4504.2,0
10061010,18:52:37,18:52:37,3496,19,,,,4727.71,0
10061010,18:53:21,18:53:21,2193,20,,,,5007.59,0
10061010,18:53:59,18:53:59,2194,21,,,,5187.42,0
10061010,18:55:16,18:55:16,3497,22,,,,5553.25,0
10061010,18:55:48,18:55:48,3498,23,,,,5724.91,0
10061010,18:56:15,18:56:15,6985,24,,,,5880.14,0
10061010,18:56:40,18:56:40,3499,25,,,,6042.43,0
10061010,18:57:45,18:57:45,2356,26,,,,6398.02,0
10061010,18:58:27,18:58:27,2357,27,,,,6628.16,0
10061010,18:59:05,18:59:05,2358,28,,,,6856.01,0
10061010,19:00:00,19:00:00,31,29,,,,7185.54,
10061010,19:00:41,19:00:41,32,30,,,,7454.44,0
10061010,19:01:24,19:01:24,33,31,,,,7746.84,0
10061010,19:02:01,19:02:01,34,32,,,,8005.52,0
10061010,19:02:49,19:02:49,35,33,,,,8326.1,0
10061010,19:03:30,19:03:30,9636,34,,,,8607.83,0
10061010,19:04:20,19:04:20,37,35,,,,8951.08,0
10061010,19:05:02,19:05:02,38,36,,,,9243.42,0
10061010,19:05:41,19:05:41,39,37,,,,9518,0
10061010,19:06:04,19:06:04,40,38,,,,9663.35,0
10061010,19:06:36,19:06:36,41,39,,,,9919.95,0
10061010,19:07:00,19:07:00,42,40,,,,10075.56,
10061010,19:07:16,19:07:16,43,41,,,,10264.73,0
10061010,19:07:42,19:07:42,3506,42,,,,10678.45,0
10061010,19:08:05,19:08:05,3508,43,,,,11035.08,0
10061010,19:09:48,19:09:48,3509,44,,,,12563.47,0
10061010,19:10:22,19:10:22,3510,45,,,,13082.18,0
10061010,19:10:45,19:10:45,8414,46,,,,13463.32,0
10061010,19:11:00,19:11:00,3512,47,,,,13700.44,
10061010,19:11:23,19:11:23,3513,48,,,,13964.84,0
10061010,19:12:03,19:12:03,3514,49,,,,14325.31,0
10061010,19:12:50,19:12:50,8595,50,,,,14704.96,0
10061010,19:13:21,19:13:21,3516,51,,,,14932.04,0
10061010,19:13:43,19:13:43,3517,52,,,,15054.74,0
10061010,19:14:24,19:14:24,3518,53,,,,15362.08,0
10061010,19:14:49,19:14:49,3519,54,,,,15535.77,0
10061010,19:16:14,19:16:14,3520,55,,,,16084.37,0
10061010,19:16:50,19:16:50,3521,56,,,,16325.55,0
10061010,19:18:12,19:18:12,3522,57,,,,16563.97,0
10061010,19:19:40,19:19:40,3523,58,,,,17020.7,0
10061010,19:20:08,19:20:08,9512,59,,,,17223.58,0
10061010,19:21:00,19:21:00,9515,60,,,,17757.9,
10061010,19:22:48,19:22:48,10586,61,,,,18549.93,0
10061010,19:23:41,19:23:41,8076,62,,,,18911.05,0
10061010,19:24:25,19:24:25,10035,63,,,,19200.84,0
10061010,19:25:14,19:25:14,6597,64,,,,19506.72,0
10061010,19:26:26,19:26:26,6598,65,,,,19999.54,0
10061010,19:27:01,19:27:01,3105,66,,,,20198.28,0
10061010,19:27:37,19:27:37,7834,67,,,,20476.87,0
10061010,19:28:00,19:28:00,9516,68,,,,20687.31,
10061010,19:33:00,19:33:00,9518,69,,1,,20977.64,
10061080,18:40:00,18:40:00,9945,1,,,1,0,
10061080,18:41:36,18:41:36,2608,2,,,,800.54,0
10061080,18:42:12,18:42:12,686,3,,,,1016.7,0
10061080,18:42:38,18:42:38,2609,4,,,,1181.98,0
10061080,18:43:18,18:43:18,3492,5,,,,1465.29,0
10061080,18:43:52,18:43:52,3493,6,,,,1732.1,0
10061080,18:44:18,18:44:18,3494,7,,,,1892.98,0
10061080,18:45:00,18:45:00,3495,8,,,,2165.01,
10061080,18:46:00,18:46:00,648,9,,,,2521.92,0
10061080,18:47:03,18:47:03,2178,10,,,,2899.68,0
10061080,18:47:28,18:47:28,10055,11,,,,3012.66,0
10061080,18:48:00,18:48:00,2180,12,,,,3209.88,0
10061080,18:48:42,18:48:42,2181,13,,,,3442.41,0
10061080,18:49:18,18:49:18,2182,14,,,,3635.36,0
10061080,18:50:12,18:50:12,2183,15,,,,3893.17,0
10061080,18:51:07,18:51:07,2184,16,,,,4197.67,0
10061080,18:51:34,18:51:34,2185,17,,,,4365.02,0
10061080,18:51:59,18:51:59,2186,18,,,,4504.2,0
10061080,18:52:37,18:52:37,3496,19,,,,4727.71,0
10061080,18:53:21,18:53:21,2193,20,,,,5007.59,0
10061080,18:53:59,18:53:59,2194,21,,,,5187.42,0
10061080,18:55:16,18:55:16,3497,22,,,,5553.25,0
10061080,18:55:48,18:55:48,3498,23,,,,5724.91,0
10061080,18:56:15,18:56:15,6985,24,,,,5880.14,0
10061080,18:56:40,18:56:40,3499,25,,,,6042.43,0
10061080,18:57:45,18:57:45,2356,26,,,,6398.02,0
10061080,18:58:27,18:58:27,2357,27,,,,6628.16,0
10061080,18:59:05,18:59:05,2358,28,,,,6856.01,0
10061080,19:00:00,19:00:00,31,29,,,,7185.54,
10061080,19:00:41,19:00:41,32,30,,,,7454.44,0
10061080,19:01:24,19:01:24,33,31,,,,7746.84,0
10061080,19:02:01,19:02:01,34,32,,,,8005.52,0
10061080,19:02:49,19:02:49,35,33,,,,8326.1,0
10061080,19:03:30,19:03:30,9636,34,,,,8607.83,0
10061080,19:04:20,19:04:20,37,35,,,,8951.08,0
10061080,19:05:02,19:05:02,38,36,,,,9243.42,0
10061080,19:05:41,19:05:41,39,37,,,,9518,0
10061080,19:06:04,19:06:04,40,38,,,,9663.35,0
10061080,19:06:36,19:06:36,41,39,,,,9919.95,0
10061080,19:07:00,19:07:00,42,40,,,,10075.56,
10061080,19:07:16,19:07:16,43,41,,,,10264.73,0
10061080,19:07:42,19:07:42,3506,42,,,,10678.45,0
10061080,19:08:05,19:08:05,3508,43,,,,11035.08,0
10061080,19:09:48,19:09:48,3509,44,,,,12563.47,0
10061080,19:10:22,19:10:22,3510,45,,,,13082.18,0
10061080,19:10:45,19:10:45,8414,46,,,,13463.32,0
10061080,19:11:00,19:11:00,3512,47,,,,13700.44,
10061080,19:11:23,19:11:23,3513,48,,,,13964.84,0
10061080,19:12:03,19:12:03,3514,49,,,,14325.31,0
10061080,19:12:50,19:12:50,8595,50,,,,14704.96,0
10061080,19:13:21,19:13:21,3516,51,,,,14932.04,0
10061080,19:13:43,19:13:43,3517,52,,,,15054.74,0
10061080,19:14:24,19:14:24,3518,53,,,,15362.08,0
10061080,19:14:49,19:14:49,3519,54,,,,15535.77,0
10061080,19:16:14,19:16:14,3520,55,,,,16084.37,0
10061080,19:16:50,19:16:50,3521,56,,,,16325.55,0
10061080,19:18:12,19:18:12,3522,57,,,,16563.97,0
10061080,19:19:40,19:19:40,3523,58,,,,17020.7,0
10061080,19:20:08,19:20:08,9512,59,,,,17223.58,0
10061080,19:21:00,19:21:00,9515,60,,,,17757.9,
10061080,19:22:48,19:22:48,10586,61,,,,18549.93,0
10061080,19:23:41,19:23:41,8076,62,,,,18911.05,0
10061080,19:24:25,19:24:25,10035,63,,,,19200.84,0
10061080,19:25:14,19:25:14,6597,64,,,,19506.72,0
10061080,19:26:26,19:26:26,6598,65,,,,19999.54,0
10061080,19:27:01,19:27:01,3105,66,,,,20198.28,0
10061080,19:27:37,19:27:37,7834,67,,,,20476.87,0
10061080,19:28:00,19:28:00,9516,68,,,,20687.31,
10061080,19:33:00,19:33:00,9518,69,,1,,20977.64,
10135070,14:07:00,14:07:00,9945,1,,,1,0,
10135070,14:08:55,14:08:55,2608,2,,,,800.54,0
10135070,14:09:38,14:09:38,686,3,,,,1016.7,0
10135070,14:10:10,14:10:10,2609,4,,,,1181.98,0
10135070,14:10:57,14:10:57,3492,5,,,,1465.29,0
10135070,14:11:38,14:11:38,3493,6,,,,1732.1,0
10135070,14:12:10,14:12:10,3494,7,,,,1892.98,0
10135070,14:13:00,14:13:00,3495,8,,,,2165.01,
10135070,14:14:13,14:14:13,648,9,,,,2521.92,0
10135070,14:15:28,14:15:28,2178,10,,,,2899.68,0
10135070,14:15:58,14:15:58,10055,11,,,,3012.66,0
10135070,14:16:36,14:16:36,2180,12,,,,3209.88,0
10135070,14:17:26,14:17:26,2181,13,,,,3442.41,0
10135070,14:18:09,14:18:09,2182,14,,,,3635.36,0
10135070,14:19:15,14:19:15,2183,15,,,,3893.17,0
10135070,14:20:20,14:20:20,2184,16,,,,4197.67,0
10135070,14:20:53,14:20:53,2185,17,,,,4365.02,0
10135070,14:21:23,14:21:23,2186,18,,,,4504.2,0
10135070,14:22:08,14:22:08,3496,19,,,,4727.71,0
10135070,14:23:01,14:23:01,2193,20,,,,5007.59,0
10135070,14:23:46,14:23:46,2194,21,,,,5187.42,0
10135070,14:25:20,14:25:20,3497,22,,,,5553.25,0
10135070,14:25:57,14:25:57,3498,23,,,,5724.91,0
10135070,14:26:30,14:26:30,6985,24,,,,5880.14,0
10135070,14:27:00,14:27:00,3499,25,,,,6042.43,0
10135070,14:28:18,14:28:18,2356,26,,,,6398.02,0
10135070,14:29:09,14:29:09,2357,27,,,,6628.16,0
10135070,14:29:54,14:29:54,2358,28,,,,6856.01,0
10135070,14:31:00,14:31:00,31,29,,,,7185.54,
10135070,14:31:46,14:31:46,32,30,,,,7454.44,0
10135070,14:32:36,14:32:36,33,31,,,,7746.84,0
10135070,14:33:18,14:33:18,34,32,,,,8005.52,0
10135070,14:34:14,14:34:14,35,33,,,,8326.1,0
10135070,14:35:01,14:35:01,9636,34,,,,8607.83,0
10135070,14:35:58,14:35:58,37,35,,,,8951.08,0
10135070,14:36:45,14:36:45,38,36,,,,9243.42,0
10135070,14:37:30,14:37:30,39,37,,,,9518,0
10135070,14:37:56,14:37:56,40,38,,,,9663.35,0
10135070,14:38:33,14:38:33,41,39,,,,9919.95,0
10135070,14:39:00,14:39:00,42,40,,,,10075.56,
10135070,14:39:16,14:39:16,43,41,,,,10264.73,0
10135070,14:39:42,14:39:42,3506,42,,,,10678.45,0
10135070,14:40:05,14:40:05,3508,43,,,,11035.08,0
10135070,14:41:48,14:41:48,3509,44,,,,12563.47,0
10135070,14:42:22,14:42:22,3510,45,,,,13082.18,0
10135070,14:42:45,14:42:45,8414,46,,,,13463.32,0
10135070,14:43:00,14:43:00,3512,47,,,,13700.44,
10135070,14:43:23,14:43:23,3513,48,,,,13964.84,0
10135070,14:44:03,14:44:03,3514,49,,,,14325.31,0
10135070,14:44:50,14:44:50,8595,50,,,,14704.96,0
10135070,14:45:21,14:45:21,3516,51,,,,14932.04,0
10135070,14:45:43,14:45:43,3517,52,,,,15054.74,0
10135070,14:46:24,14:46:24,3518,53,,,,15362.08,0
10135070,14:46:49,14:46:49,3519,54,,,,15535.77,0
10135070,14:48:14,14:48:14,3520,55,,,,16084.37,0
10135070,14:48:50,14:48:50,3521,56,,,,16325.55,0
10135070,14:50:12,14:50:12,3522,57,,,,16563.97,0
10135070,14:51:40,14:51:40,3523,58,,,,17020.7,0
10135070,14:52:08,14:52:08,9512,59,,,,17223.58,0
10135070,14:53:00,14:53:00,9515,60,,,,17757.9,
10135070,14:54:48,14:54:48,10586,61,,,,18549.93,0
10135070,14:55:41,14:55:41,8076,62,,,,18911.05,0
10135070,14:56:25,14:56:25,10035,63,,,,19200.84,0
10135070,14:57:14,14:57:14,6597,64,,,,19506.72,0
10135070,14:58:26,14:58:26,6598,65,,,,19999.54,0
10135070,14:59:01,14:59:01,3105,66,,,,20198.28,0
10135070,14:59:37,14:59:37,7834,67,,,,20476.87,0
10135070,15:00:00,15:00:00,9516,68,,,,20687.31,
10135070,15:05:00,15:05:00,9518,69,,1,,20977.64,
10507090,13:37:00,13:37:00,9945,1,,,1,0,
10507090,13:38:55,13:38:55,2608,2,,,,800.54,0
10507090,13:39:38,13:39:38,686,3,,,,1016.7,0
10507090,13:40:10,13:40:10,2609,4,,,,1181.98,0
10507090,13:40:57,13:40:57,3492,5,,,,1465.29,0
10507090,13:41:38,13:41:38,3493,6,,,,1732.1,0
10507090,13:42:10,13:42:10,3494,7,,,,1892.98,0
10507090,13:43:00,13:43:00,3495,8,,,,2165.01,
10507090,13:44:13,13:44:13,648,9,,,,2521.92,0
10507090,13:45:28,13:45:28,2178,10,,,,2899.68,0
10507090,13:45:58,13:45:58,10055,11,,,,3012.66,0
10507090,13:46:36,13:46:36,2180,12,,,,3209.88,0
10507090,13:47:26,13:47:26,2181,13,,,,3442.41,0
10507090,13:48:09,13:48:09,2182,14,,,,3635.36,0
10507090,13:49:15,13:49:15,2183,15,,,,3893.17,0
10507090,13:50:20,13:50:20,2184,16,,,,4197.67,0
10507090,13:50:53,13:50:53,2185,17,,,,4365.02,0
10507090,13:51:23,13:51:23,2186,18,,,,4504.2,0
10507090,13:52:08,13:52:08,3496,19,,,,4727.71,0
10507090,13:53:01,13:53:01,2193,20,,,,5007.59,0
10507090,13:53:46,13:53:46,2194,21,,,,5187.42,0
10507090,13:55:20,13:55:20,3497,22,,,,5553.25,0
10507090,13:55:57,13:55:57,3498,23,,,,5724.91,0
10507090,13:56:30,13:56:30,6985,24,,,,5880.14,0
10507090,13:57:00,13:57:00,3499,25,,,,6042.43,0
10507090,13:58:18,13:58:18,2356,26,,,,6398.02,0
10507090,13:59:09,13:59:09,2357,27,,,,6628.16,0
10507090,13:59:54,13:59:54,2358,28,,,,6856.01,0
10507090,14:01:00,14:01:00,31,29,,,,7185.54,
10507090,14:01:46,14:01:46,32,30,,,,7454.44,0
10507090,14:02:36,14:02:36,33,31,,,,7746.84,0
10507090,14:03:18,14:03:18,34,32,,,,8005.52,0
10507090,14:04:14,14:04:14,35,33,,,,8326.1,0
10507090,14:05:01,14:05:01,9636,34,,,,8607.83,0
10507090,14:05:58,14:05:58,37,35,,,,8951.08,0
10507090,14:06:45,14:06:45,38,36,,,,9243.42,0
10507090,14:07:30,14:07:30,39,37,,,,9518,0
10507090,14:07:56,14:07:56,40,38,,,,9663.35,0
10507090,14:08:33,14:08:33,41,39,,,,9919.95,0
10507090,14:09:00,14:09:00,42,40,,,,10075.56,
10507090,14:09:16,14:09:16,43,41,,,,10264.73,0
10507090,14:09:42,14:09:42,3506,42,,,,10678.45,0
10507090,14:10:05,14:10:05,3508,43,,,,11035.08,0
10507090,14:11:48,14:11:48,3509,44,,,,12563.47,0
10507090,14:12:22,14:12:22,3510,45,,,,13082.18,0
10507090,14:12:45,14:12:45,8414,46,,,,13463.32,0
10507090,14:13:00,14:13:00,3512,47,,,,13700.44,
10507090,14:13:23,14:13:23,3513,48,,,,13964.84,0
10507090,14:14:03,14:14:03,3514,49,,,,14325.31,0
10507090,14:14:50,14:14:50,8595,50,,,,14704.96,0
10507090,14:15:21,14:15:21,3516,51,,,,14932.04,0
10507090,14:15:43,14:15:43,3517,52,,,,15054.74,0
10507090,14:16:24,14:16:24,3518,53,,,,15362.08,0
10507090,14:16:49,14:16:49,3519,54,,,,15535.77,0
10507090,14:18:14,14:18:14,3520,55,,,,16084.37,0
10507090,14:18:50,14:18:50,3521,56,,,,16325.55,0
10507090,14:20:12,14:20:12,3522,57,,,,16563.97,0
10507090,14:21:40,14:21:40,3523,58,,,,17020.7,0
10507090,14:22:08,14:22:08,9512,59,,,,17223.58,0
10507090,14:23:00,14:23:00,9515,60,,,,17757.9,
10507090,14:24:48,14:24:48,10586,61,,,,18549.93,0
10507090,14:25:41,14:25:41,8076,62,,,,18911.05,0
10507090,14:26:25,14:26:25,10035,63,,,,19200.84,0
10507090,14:27:14,14:27:14,6597,64,,,,19506.72,0
10507090,14:28:26,14:28:26,6598,65,,,,19999.54,0
10507090,14:29:01,14:29:01,3105,66,,,,20198.28,0
10507090,14:29:37,14:29:37,7834,67,,,,20476.87,0
10507090,14:30:00,14:30:00,9516,68,,,,20687.31,
10507090,14:35:00,14:35:00,9518,69,,1,,20977.64,
10585020,15:15:00,15:15:00,9945,1,,,1,0,
10585020,15:17:53,15:17:53,2608,2,,,,800.54,0
10585020,15:18:57,15:18:57,686,3,,,,1016.7,0
10585020,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585020,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585020,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585020,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585020,15:24:00,15:24:00,3495,8,,,,2165.01,
10585020,15:25:13,15:25:13,648,9,,,,2521.92,0
10585020,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585020,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585020,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585020,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585020,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585020,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585020,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585020,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585020,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585020,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585020,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585020,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585020,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585020,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585020,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585020,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585020,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585020,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585020,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585020,15:42:00,15:42:00,31,29,,,,7185.54,
10585020,15:42:52,15:42:52,32,30,,,,7454.44,0
10585020,15:43:48,15:43:48,33,31,,,,7746.84,0
10585020,15:44:36,15:44:36,34,32,,,,8005.52,0
10585020,15:45:38,15:45:38,35,33,,,,8326.1,0
10585020,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585020,15:47:35,15:47:35,37,35,,,,8951.08,0
10585020,15:48:28,15:48:28,38,36,,,,9243.42,0
10585020,15:49:18,15:49:18,39,37,,,,9518,0
10585020,15:49:48,15:49:48,40,38,,,,9663.35,0
10585020,15:50:30,15:50:30,41,39,,,,9919.95,0
10585020,15:51:00,15:51:00,42,40,,,,10075.56,
10585020,15:51:21,15:51:21,43,41,,,,10264.73,0
10585020,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585020,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585020,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585020,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585020,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585020,15:56:00,15:56:00,3512,47,,,,13700.44,
10585020,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585020,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585020,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585020,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585020,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585020,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585020,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585020,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585020,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585020,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585020,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585020,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585020,16:10:00,16:10:00,9515,60,,,,17757.9,
10585020,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585020,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585020,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585020,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585020,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585020,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585020,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585020,16:19:00,16:19:00,9516,68,,,,20687.31,
10585020,16:24:00,16:24:00,9518,69,,1,,20977.64,
10585030,15:15:00,15:15:00,9945,1,,,1,0,
10585030,15:17:53,15:17:53,2608,2,,,,800.54,0
10585030,15:18:57,15:18:57,686,3,,,,1016.7,0
10585030,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585030,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585030,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585030,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585030,15:24:00,15:24:00,3495,8,,,,2165.01,
10585030,15:25:13,15:25:13,648,9,,,,2521.92,0
10585030,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585030,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585030,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585030,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585030,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585030,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585030,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585030,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585030,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585030,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585030,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585030,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585030,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585030,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585030,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585030,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585030,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585030,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585030,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585030,15:42:00,15:42:00,31,29,,,,7185.54,
10585030,15:42:52,15:42:52,32,30,,,,7454.44,0
10585030,15:43:48,15:43:48,33,31,,,,7746.84,0
10585030,15:44:36,15:44:36,34,32,,,,8005.52,0
10585030,15:45:38,15:45:38,35,33,,,,8326.1,0
10585030,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585030,15:47:35,15:47:35,37,35,,,,8951.08,0
10585030,15:48:28,15:48:28,38,36,,,,9243.42,0
10585030,15:49:18,15:49:18,39,37,,,,9518,0
10585030,15:49:48,15:49:48,40,38,,,,9663.35,0
10585030,15:50:30,15:50:30,41,39,,,,9919.95,0
10585030,15:51:00,15:51:00,42,40,,,,10075.56,
10585030,15:51:21,15:51:21,43,41,,,,10264.73,0
10585030,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585030,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585030,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585030,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585030,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585030,15:56:00,15:56:00,3512,47,,,,13700.44,
10585030,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585030,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585030,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585030,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585030,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585030,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585030,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585030,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585030,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585030,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585030,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585030,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585030,16:10:00,16:10:00,9515,60,,,,17757.9,
10585030,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585030,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585030,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585030,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585030,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585030,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585030,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585030,16:19:00,16:19:00,9516,68,,,,20687.31,
10585030,16:24:00,16:24:00,9518,69,,1,,20977.64,
10585040,15:15:00,15:15:00,9945,1,,,1,0,
10585040,15:17:53,15:17:53,2608,2,,,,800.54,0
10585040,15:18:57,15:18:57,686,3,,,,1016.7,0
10585040,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585040,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585040,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585040,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585040,15:24:00,15:24:00,3495,8,,,,2165.01,
10585040,15:25:13,15:25:13,648,9,,,,2521.92,0
10585040,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585040,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585040,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585040,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585040,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585040,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585040,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585040,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585040,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585040,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585040,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585040,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585040,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585040,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585040,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585040,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585040,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585040,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585040,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585040,15:42:00,15:42:00,31,29,,,,7185.54,
10585040,15:42:52,15:42:52,32,30,,,,7454.44,0
10585040,15:43:48,15:43:48,33,31,,,,7746.84,0
10585040,15:44:36,15:44:36,34,32,,,,8005.52,0
10585040,15:45:38,15:45:38,35,33,,,,8326.1,0
10585040,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585040,15:47:35,15:47:35,37,35,,,,8951.08,0
10585040,15:48:28,15:48:28,38,36,,,,9243.42,0
10585040,15:49:18,15:49:18,39,37,,,,9518,0
10585040,15:49:48,15:49:48,40,38,,,,9663.35,0
10585040,15:50:30,15:50:30,41,39,,,,9919.95,0
10585040,15:51:00,15:51:00,42,40,,,,10075.56,
10585040,15:51:21,15:51:21,43,41,,,,10264.73,0
10585040,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585040,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585040,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585040,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585040,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585040,15:56:00,15:56:00,3512,47,,,,13700.44,
10585040,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585040,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585040,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585040,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585040,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585040,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585040,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585040,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585040,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585040,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585040,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585040,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585040,16:10:00,16:10:00,9515,60,,,,17757.9,
10585040,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585040,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585040,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585040,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585040,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585040,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585040,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585040,16:19:00,16:19:00,9516,68,,,,20687.31,
10585040,16:24:00,16:24:00,9518,69,,1,,20977.64,
10585050,15:15:00,15:15:00,9945,1,,,1,0,
10585050,15:17:53,15:17:53,2608,2,,,,800.54,0
10585050,15:18:57,15:18:57,686,3,,,,1016.7,0
10585050,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585050,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585050,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585050,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585050,15:24:00,15:24:00,3495,8,,,,2165.01,
10585050,15:25:13,15:25:13,648,9,,,,2521.92,0
10585050,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585050,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585050,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585050,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585050,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585050,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585050,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585050,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585050,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585050,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585050,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585050,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585050,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585050,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585050,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585050,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585050,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585050,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585050,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585050,15:42:00,15:42:00,31,29,,,,7185.54,
10585050,15:42:52,15:42:52,32,30,,,,7454.44,0
10585050,15:43:48,15:43:48,33,31,,,,7746.84,0
10585050,15:44:36,15:44:36,34,32,,,,8005.52,0
10585050,15:45:38,15:45:38,35,33,,,,8326.1,0
10585050,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585050,15:47:35,15:47:35,37,35,,,,8951.08,0
10585050,15:48:28,15:48:28,38,36,,,,9243.42,0
10585050,15:49:18,15:49:18,39,37,,,,9518,0
10585050,15:49:48,15:49:48,40,38,,,,9663.35,0
10585050,15:50:30,15:50:30,41,39,,,,9919.95,0
10585050,15:51:00,15:51:00,42,40,,,,10075.56,
10585050,15:51:21,15:51:21,43,41,,,,10264.73,0
10585050,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585050,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585050,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585050,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585050,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585050,15:56:00,15:56:00,3512,47,,,,13700.44,
10585050,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585050,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585050,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585050,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585050,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585050,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585050,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585050,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585050,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585050,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585050,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585050,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585050,16:10:00,16:10:00,9515,60,,,,17757.9,
10585050,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585050,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585050,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585050,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585050,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585050,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585050,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585050,16:19:00,16:19:00,9516,68,,,,20687.31,
10585050,16:24:00,16:24:00,9518,69,,1,,20977.64,
10585060,15:15:00,15:15:00,9945,1,,,1,0,
10585060,15:17:53,15:17:53,2608,2,,,,800.54,0
10585060,15:18:57,15:18:57,686,3,,,,1016.7,0
10585060,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585060,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585060,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585060,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585060,15:24:00,15:24:00,3495,8,,,,2165.01,
10585060,15:25:13,15:25:13,648,9,,,,2521.92,0
10585060,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585060,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585060,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585060,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585060,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585060,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585060,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585060,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585060,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585060,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585060,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585060,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585060,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585060,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585060,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585060,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585060,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585060,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585060,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585060,15:42:00,15:42:00,31,29,,,,7185.54,
10585060,15:42:52,15:42:52,32,30,,,,7454.44,0
10585060,15:43:48,15:43:48,33,31,,,,7746.84,0
10585060,15:44:36,15:44:36,34,32,,,,8005.52,0
10585060,15:45:38,15:45:38,35,33,,,,8326.1,0
10585060,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585060,15:47:35,15:47:35,37,35,,,,8951.08,0
10585060,15:48:28,15:48:28,38,36,,,,9243.42,0
10585060,15:49:18,15:49:18,39,37,,,,9518,0
10585060,15:49:48,15:49:48,40,38,,,,9663.35,0
10585060,15:50:30,15:50:30,41,39,,,,9919.95,0
10585060,15:51:00,15:51:00,42,40,,,,10075.56,
10585060,15:51:21,15:51:21,43,41,,,,10264.73,0
10585060,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585060,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585060,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585060,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585060,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585060,15:56:00,15:56:00,3512,47,,,,13700.44,
10585060,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585060,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585060,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585060,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585060,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585060,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585060,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585060,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585060,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585060,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585060,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585060,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585060,16:10:00,16:10:00,9515,60,,,,17757.9,
10585060,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585060,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585060,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585060,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585060,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585060,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585060,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585060,16:19:00,16:19:00,9516,68,,,,20687.31,
10585060,16:24:00,16:24:00,9518,69,,1,,20977.64,
10585100,15:15:00,15:15:00,9945,1,,,1,0,
10585100,15:17:53,15:17:53,2608,2,,,,800.54,0
10585100,15:18:57,15:18:57,686,3,,,,1016.7,0
10585100,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585100,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585100,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585100,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585100,15:24:00,15:24:00,3495,8,,,,2165.01,
10585100,15:25:13,15:25:13,648,9,,,,2521.92,0
10585100,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585100,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585100,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585100,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585100,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585100,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585100,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585100,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585100,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585100,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585100,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585100,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585100,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585100,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585100,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585100,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585100,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585100,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585100,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585100,15:42:00,15:42:00,31,29,,,,7185.54,
10585100,15:42:52,15:42:52,32,30,,,,7454.44,0
10585100,15:43:48,15:43:48,33,31,,,,7746.84,0
10585100,15:44:36,15:44:36,34,32,,,,8005.52,0
10585100,15:45:38,15:45:38,35,33,,,,8326.1,0
10585100,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585100,15:47:35,15:47:35,37,35,,,,8951.08,0
10585100,15:48:28,15:48:28,38,36,,,,9243.42,0
10585100,15:49:18,15:49:18,39,37,,,,9518,0
10585100,15:49:48,15:49:48,40,38,,,,9663.35,0
10585100,15:50:30,15:50:30,41,39,,,,9919.95,0
10585100,15:51:00,15:51:00,42,40,,,,10075.56,
10585100,15:51:21,15:51:21,43,41,,,,10264.73,0
10585100,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585100,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585100,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585100,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585100,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585100,15:56:00,15:56:00,3512,47,,,,13700.44,
10585100,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585100,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585100,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585100,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585100,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585100,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585100,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585100,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585100,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585100,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585100,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585100,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585100,16:10:00,16:10:00,9515,60,,,,17757.9,
10585100,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585100,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585100,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585100,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585100,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585100,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585100,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585100,16:19:00,16:19:00,9516,68,,,,20687.31,
10585100,16:24:00,16:24:00,9518,69,,1,,20977.64,
10585110,15:15:00,15:15:00,9945,1,,,1,0,
10585110,15:17:53,15:17:53,2608,2,,,,800.54,0
10585110,15:18:57,15:18:57,686,3,,,,1016.7,0
10585110,15:19:45,15:19:45,2609,4,,,,1181.98,0
10585110,15:20:56,15:20:56,3492,5,,,,1465.29,0
10585110,15:21:57,15:21:57,3493,6,,,,1732.1,0
10585110,15:22:45,15:22:45,3494,7,,,,1892.98,0
10585110,15:24:00,15:24:00,3495,8,,,,2165.01,
10585110,15:25:13,15:25:13,648,9,,,,2521.92,0
10585110,15:26:28,15:26:28,2178,10,,,,2899.68,0
10585110,15:26:58,15:26:58,10055,11,,,,3012.66,0
10585110,15:27:36,15:27:36,2180,12,,,,3209.88,0
10585110,15:28:26,15:28:26,2181,13,,,,3442.41,0
10585110,15:29:09,15:29:09,2182,14,,,,3635.36,0
10585110,15:30:15,15:30:15,2183,15,,,,3893.17,0
10585110,15:31:20,15:31:20,2184,16,,,,4197.67,0
10585110,15:31:53,15:31:53,2185,17,,,,4365.02,0
10585110,15:32:23,15:32:23,2186,18,,,,4504.2,0
10585110,15:33:08,15:33:08,3496,19,,,,4727.71,0
10585110,15:34:01,15:34:01,2193,20,,,,5007.59,0
10585110,15:34:46,15:34:46,2194,21,,,,5187.42,0
10585110,15:36:20,15:36:20,3497,22,,,,5553.25,0
10585110,15:36:57,15:36:57,3498,23,,,,5724.91,0
10585110,15:37:30,15:37:30,6985,24,,,,5880.14,0
10585110,15:38:00,15:38:00,3499,25,,,,6042.43,0
10585110,15:39:18,15:39:18,2356,26,,,,6398.02,0
10585110,15:40:09,15:40:09,2357,27,,,,6628.16,0
10585110,15:40:54,15:40:54,2358,28,,,,6856.01,0
10585110,15:42:00,15:42:00,31,29,,,,7185.54,
10585110,15:42:52,15:42:52,32,30,,,,7454.44,0
10585110,15:43:48,15:43:48,33,31,,,,7746.84,0
10585110,15:44:36,15:44:36,34,32,,,,8005.52,0
10585110,15:45:38,15:45:38,35,33,,,,8326.1,0
10585110,15:46:31,15:46:31,9636,34,,,,8607.83,0
10585110,15:47:35,15:47:35,37,35,,,,8951.08,0
10585110,15:48:28,15:48:28,38,36,,,,9243.42,0
10585110,15:49:18,15:49:18,39,37,,,,9518,0
10585110,15:49:48,15:49:48,40,38,,,,9663.35,0
10585110,15:50:30,15:50:30,41,39,,,,9919.95,0
10585110,15:51:00,15:51:00,42,40,,,,10075.56,
10585110,15:51:21,15:51:21,43,41,,,,10264.73,0
10585110,15:51:53,15:51:53,3506,42,,,,10678.45,0
10585110,15:52:21,15:52:21,3508,43,,,,11035.08,0
10585110,15:54:30,15:54:30,3509,44,,,,12563.47,0
10585110,15:55:13,15:55:13,3510,45,,,,13082.18,0
10585110,15:55:41,15:55:41,8414,46,,,,13463.32,0
10585110,15:56:00,15:56:00,3512,47,,,,13700.44,
10585110,15:56:32,15:56:32,3513,48,,,,13964.84,0
10585110,15:57:28,15:57:28,3514,49,,,,14325.31,0
10585110,15:58:34,15:58:34,8595,50,,,,14704.96,0
10585110,15:59:17,15:59:17,3516,51,,,,14932.04,0
10585110,15:59:48,15:59:48,3517,52,,,,15054.74,0
10585110,16:00:46,16:00:46,3518,53,,,,15362.08,0
10585110,16:01:21,16:01:21,3519,54,,,,15535.77,0
10585110,16:03:20,16:03:20,3520,55,,,,16084.37,0
10585110,16:04:10,16:04:10,3521,56,,,,16325.55,0
10585110,16:06:05,16:06:05,3522,57,,,,16563.97,0
10585110,16:08:08,16:08:08,3523,58,,,,17020.7,0
10585110,16:08:47,16:08:47,9512,59,,,,17223.58,0
10585110,16:10:00,16:10:00,9515,60,,,,17757.9,
10585110,16:12:19,16:12:19,10586,61,,,,18549.93,0
10585110,16:13:27,16:13:27,8076,62,,,,18911.05,0
10585110,16:14:24,16:14:24,10035,63,,,,19200.84,0
10585110,16:15:27,16:15:27,6597,64,,,,19506.72,0
10585110,16:16:59,16:16:59,6598,65,,,,19999.54,0
10585110,16:17:44,16:17:44,3105,66,,,,20198.28,0
10585110,16:18:31,16:18:31,7834,67,,,,20476.87,0
10585110,16:19:00,16:19:00,9516,68,,,,20687.31,
10585110,16:24:00,16:24:00,9518,69,,1,,20977.64,
10705090,15:37:00,15:37:00,9945,1,,,1,0,
10705090,15:38:55,15:38:55,2608,2,,,,800.54,0
10705090,15:39:38,15:39:38,686,3,,,,1016.7,0
10705090,15:40:10,15:40:10,2609,4,,,,1181.98,0
10705090,15:40:57,15:40:57,3492,5,,,,1465.29,0
10705090,15:41:38,15:41:38,3493,6,,,,1732.1,0
10705090,15:42:10,15:42:10,3494,7,,,,1892.98,0
10705090,15:43:00,15:43:00,3495,8,,,,2165.01,
10705090,15:44:08,15:44:08,648,9,,,,2521.92,0
10705090,15:45:20,15:45:20,2178,10,,,,2899.68,0
10705090,15:45:48,15:45:48,10055,11,,,,3012.66,0
10705090,15:46:24,15:46:24,2180,12,,,,3209.88,0
10705090,15:47:12,15:47:12,2181,13,,,,3442.41,0
10705090,15:47:52,15:47:52,2182,14,,,,3635.36,0
10705090,15:48:54,15:48:54,2183,15,,,,3893.17,0
10705090,15:49:56,15:49:56,2184,16,,,,4197.67,0
10705090,15:50:26,15:50:26,2185,17,,,,4365.02,0
10705090,15:50:55,15:50:55,2186,18,,,,4504.2,0
10705090,15:51:38,15:51:38,3496,19,,,,4727.71,0
10705090,15:52:28,15:52:28,2193,20,,,,5007.59,0
10705090,15:53:11,15:53:11,2194,21,,,,5187.42,0
10705090,15:54:39,15:54:39,3497,22,,,,5553.25,0
10705090,15:55:14,15:55:14,3498,23,,,,5724.91,0
10705090,15:55:45,15:55:45,6985,24,,,,5880.14,0
10705090,15:56:14,15:56:14,3499,25,,,,6042.43,0
10705090,15:57:27,15:57:27,2356,26,,,,6398.02,0
10705090,15:58:15,15:58:15,2357,27,,,,6628.16,0
10705090,15:58:58,15:58:58,2358,28,,,,6856.01,0
10705090,16:00:00,16:00:00,31,29,,,,7185.54,
10705090,16:00:46,16:00:46,32,30,,,,7454.44,0
10705090,16:01:36,16:01:36,33,31,,,,7746.84,0
10705090,16:02:18,16:02:18,34,32,,,,8005.52,0
10705090,16:03:14,16:03:14,35,33,,,,8326.1,0
10705090,16:04:01,16:04:01,9636,34,,,,8607.83,0
10705090,16:04:58,16:04:58,37,35,,,,8951.08,0
10705090,16:05:45,16:05:45,38,36,,,,9243.42,0
10705090,16:06:30,16:06:30,39,37,,,,9518,0
10705090,16:06:56,16:06:56,40,38,,,,9663.35,0
10705090,16:07:33,16:07:33,41,39,,,,9919.95,0
10705090,16:08:00,16:08:00,42,40,,,,10075.56,
10705090,16:08:16,16:08:16,43,41,,,,10264.73,0
10705090,16:08:42,16:08:42,3506,42,,,,10678.45,0
10705090,16:09:05,16:09:05,3508,43,,,,11035.08,0
10705090,16:10:48,16:10:48,3509,44,,,,12563.47,0
10705090,16:11:22,16:11:22,3510,45,,,,13082.18,0
10705090,16:11:45,16:11:45,8414,46,,,,13463.32,0
10705090,16:12:00,16:12:00,3512,47,,,,13700.44,
10705090,16:12:23,16:12:23,3513,48,,,,13964.84,0
10705090,16:13:03,16:13:03,3514,49,,,,14325.31,0
10705090,16:13:50,16:13:50,8595,50,,,,14704.96,0
10705090,16:14:21,16:14:21,3516,51,,,,14932.04,0
10705090,16:14:43,16:14:43,3517,52,,,,15054.74,0
10705090,16:15:24,16:15:24,3518,53,,,,15362.08,0
10705090,16:15:49,16:15:49,3519,54,,,,15535.77,0
10705090,16:17:14,16:17:14,3520,55,,,,16084.37,0
10705090,16:17:50,16:17:50,3521,56,,,,16325.55,0
10705090,16:19:12,16:19:12,3522,57,,,,16563.97,0
10705090,16:20:40,16:20:40,3523,58,,,,17020.7,0
10705090,16:21:08,16:21:08,9512,59,,,,17223.58,0
10705090,16:22:00,16:22:00,9515,60,,,,17757.9,
10705090,16:23:48,16:23:48,10586,61,,,,18549.93,0
10705090,16:24:41,16:24:41,8076,62,,,,18911.05,0
10705090,16:25:25,16:25:25,10035,63,,,,19200.84,0
10705090,16:26:14,16:26:14,6597,64,,,,19506.72,0
10705090,16:27:26,16:27:26,6598,65,,,,19999.54,0
10705090,16:28:01,16:28:01,3105,66,,,,20198.28,0
10705090,16:28:37,16:28:37,7834,67,,,,20476.87,0
10705090,16:29:00,16:29:00,9516,68,,,,20687.31,
10705090,16:34:00,16:34:00,9518,69,,1,,20977.64,
10764010,16:10:00,16:10:00,9945,1,,,1,0,
10764010,16:11:55,16:11:55,2608,2,,,,800.54,0
10764010,16:12:38,16:12:38,686,3,,,,1016.7,0
10764010,16:13:10,16:13:10,2609,4,,,,1181.98,0
10764010,16:13:57,16:13:57,3492,5,,,,1465.29,0
10764010,16:14:38,16:14:38,3493,6,,,,1732.1,0
10764010,16:15:10,16:15:10,3494,7,,,,1892.98,0
10764010,16:16:00,16:16:00,3495,8,,,,2165.01,
10764010,16:17:08,16:17:08,648,9,,,,2521.92,0
10764010,16:18:20,16:18:20,2178,10,,,,2899.68,0
10764010,16:18:48,16:18:48,10055,11,,,,3012.66,0
10764010,16:19:24,16:19:24,2180,12,,,,3209.88,0
10764010,16:20:12,16:20:12,2181,13,,,,3442.41,0
10764010,16:20:52,16:20:52,2182,14,,,,3635.36,0
10764010,16:21:54,16:21:54,2183,15,,,,3893.17,0
10764010,16:22:56,16:22:56,2184,16,,,,4197.67,0
10764010,16:23:26,16:23:26,2185,17,,,,4365.02,0
10764010,16:23:55,16:23:55,2186,18,,,,4504.2,0
10764010,16:24:38,16:24:38,3496,19,,,,4727.71,0
10764010,16:25:28,16:25:28,2193,20,,,,5007.59,0
10764010,16:26:11,16:26:11,2194,21,,,,5187.42,0
10764010,16:27:39,16:27:39,3497,22,,,,5553.25,0
10764010,16:28:14,16:28:14,3498,23,,,,5724.91,0
10764010,16:28:45,16:28:45,6985,24,,,,5880.14,0
10764010,16:29:14,16:29:14,3499,25,,,,6042.43,0
10764010,16:30:27,16:30:27,2356,26,,,,6398.02,0
10764010,16:31:15,16:31:15,2357,27,,,,6628.16,0
10764010,16:31:58,16:31:58,2358,28,,,,6856.01,0
10764010,16:33:00,16:33:00,31,29,,,,7185.54,
10764010,16:33:46,16:33:46,32,30,,,,7454.44,0
10764010,16:34:36,16:34:36,33,31,,,,7746.84,0
10764010,16:35:18,16:35:18,34,32,,,,8005.52,0
10764010,16:36:14,16:36:14,35,33,,,,8326.1,0
10764010,16:37:01,16:37:01,9636,34,,,,8607.83,0
10764010,16:37:58,16:37:58,37,35,,,,8951.08,0
10764010,16:38:45,16:38:45,38,36,,,,9243.42,0
10764010,16:39:30,16:39:30,39,37,,,,9518,0
10764010,16:39:56,16:39:56,40,38,,,,9663.35,0
10764010,16:40:33,16:40:33,41,39,,,,9919.95,0
10764010,16:41:00,16:41:00,42,40,,,,10075.56,
10764010,16:41:16,16:41:16,43,41,,,,10264.73,0
10764010,16:41:42,16:41:42,3506,42,,,,10678.45,0
10764010,16:42:05,16:42:05,3508,43,,,,11035.08,0
10764010,16:43:48,16:43:48,3509,44,,,,12563.47,0
10764010,16:44:22,16:44:22,3510,45,,,,13082.18,0
10764010,16:44:45,16:44:45,8414,46,,,,13463.32,0
10764010,16:45:00,16:45:00,3512,47,,,,13700.44,
10764010,16:45:23,16:45:23,3513,48,,,,13964.84,0
10764010,16:46:03,16:46:03,3514,49,,,,14325.31,0
10764010,16:46:50,16:46:50,8595,50,,,,14704.96,0
10764010,16:47:21,16:47:21,3516,51,,,,14932.04,0
10764010,16:47:43,16:47:43,3517,52,,,,15054.74,0
10764010,16:48:24,16:48:24,3518,53,,,,15362.08,0
10764010,16:48:49,16:48:49,3519,54,,,,15535.77,0
10764010,16:50:14,16:50:14,3520,55,,,,16084.37,0
10764010,16:50:50,16:50:50,3521,56,,,,16325.55,0
10764010,16:52:12,16:52:12,3522,57,,,,16563.97,0
10764010,16:53:40,16:53:40,3523,58,,,,17020.7,0
10764010,16:54:08,16:54:08,9512,59,,,,17223.58,0
10764010,16:55:00,16:55:00,9515,60,,,,17757.9,
10764010,16:56:48,16:56:48,10586,61,,,,18549.93,0
10764010,16:57:41,16:57:41,8076,62,,,,18911.05,0
10764010,16:58:25,16:58:25,10035,63,,,,19200.84,0
10764010,16:59:14,16:59:14,6597,64,,,,19506.72,0
10764010,17:00:26,17:00:26,6598,65,,,,19999.54,0
10764010,17:01:01,17:01:01,3105,66,,,,20198.28,0
10764010,17:01:37,17:01:37,7834,67,,,,20476.87,0
10764010,17:02:00,17:02:00,9516,68,,,,20687.31,
10764010,17:07:00,17:07:00,9518,69,,1,,20977.64,
10764080,16:10:00,16:10:00,9945,1,,,1,0,
10764080,16:11:55,16:11:55,2608,2,,,,800.54,0
10764080,16:12:38,16:12:38,686,3,,,,1016.7,0
10764080,16:13:10,16:13:10,2609,4,,,,1181.98,0
10764080,16:13:57,16:13:57,3492,5,,,,1465.29,0
10764080,16:14:38,16:14:38,3493,6,,,,1732.1,0
10764080,16:15:10,16:15:10,3494,7,,,,1892.98,0
10764080,16:16:00,16:16:00,3495,8,,,,2165.01,
10764080,16:17:08,16:17:08,648,9,,,,2521.92,0
10764080,16:18:20,16:18:20,2178,10,,,,2899.68,0
10764080,16:18:48,16:18:48,10055,11,,,,3012.66,0
10764080,16:19:24,16:19:24,2180,12,,,,3209.88,0
10764080,16:20:12,16:20:12,2181,13,,,,3442.41,0
10764080,16:20:52,16:20:52,2182,14,,,,3635.36,0
10764080,16:21:54,16:21:54,2183,15,,,,3893.17,0
10764080,16:22:56,16:22:56,2184,16,,,,4197.67,0
10764080,16:23:26,16:23:26,2185,17,,,,4365.02,0
10764080,16:23:55,16:23:55,2186,18,,,,4504.2,0
10764080,16:24:38,16:24:38,3496,19,,,,4727.71,0
10764080,16:25:28,16:25:28,2193,20,,,,5007.59,0
10764080,16:26:11,16:26:11,2194,21,,,,5187.42,0
10764080,16:27:39,16:27:39,3497,22,,,,5553.25,0
10764080,16:28:14,16:28:14,3498,23,,,,5724.91,0
10764080,16:28:45,16:28:45,6985,24,,,,5880.14,0
10764080,16:29:14,16:29:14,3499,25,,,,6042.43,0
10764080,16:30:27,16:30:27,2356,26,,,,6398.02,0
10764080,16:31:15,16:31:15,2357,27,,,,6628.16,0
10764080,16:31:58,16:31:58,2358,28,,,,6856.01,0
10764080,16:33:00,16:33:00,31,29,,,,7185.54,
10764080,16:33:46,16:33:46,32,30,,,,7454.44,0
10764080,16:34:36,16:34:36,33,31,,,,7746.84,0
10764080,16:35:18,16:35:18,34,32,,,,8005.52,0
10764080,16:36:14,16:36:14,35,33,,,,8326.1,0
10764080,16:37:01,16:37:01,9636,34,,,,8607.83,0
10764080,16:37:58,16:37:58,37,35,,,,8951.08,0
10764080,16:38:45,16:38:45,38,36,,,,9243.42,0
10764080,16:39:30,16:39:30,39,37,,,,9518,0
10764080,16:39:56,16:39:56,40,38,,,,9663.35,0
10764080,16:40:33,16:40:33,41,39,,,,9919.95,0
10764080,16:41:00,16:41:00,42,40,,,,10075.56,
10764080,16:41:16,16:41:16,43,41,,,,10264.73,0
10764080,16:41:42,16:41:42,3506,42,,,,10678.45,0
10764080,16:42:05,16:42:05,3508,43,,,,11035.08,0
10764080,16:43:48,16:43:48,3509,44,,,,12563.47,0
10764080,16:44:22,16:44:22,3510,45,,,,13082.18,0
10764080,16:44:45,16:44:45,8414,46,,,,13463.32,0
10764080,16:45:00,16:45:00,3512,47,,,,13700.44,
10764080,16:45:23,16:45:23,3513,48,,,,13964.84,0
10764080,16:46:03,16:46:03,3514,49,,,,14325.31,0
10764080,16:46:50,16:46:50,8595,50,,,,14704.96,0
10764080,16:47:21,16:47:21,3516,51,,,,14932.04,0
10764080,16:47:43,16:47:43,3517,52,,,,15054.74,0
10764080,16:48:24,16:48:24,3518,53,,,,15362.08,0
10764080,16:48:49,16:48:49,3519,54,,,,15535.77,0
10764080,16:50:14,16:50:14,3520,55,,,,16084.37,0
10764080,16:50:50,16:50:50,3521,56,,,,16325.55,0
10764080,16:52:12,16:52:12,3522,57,,,,16563.97,0
10764080,16:53:40,16:53:40,3523,58,,,,17020.7,0
10764080,16:54:08,16:54:08,9512,59,,,,17223.58,0
10764080,16:55:00,16:55:00,9515,60,,,,17757.9,
10764080,16:56:48,16:56:48,10586,61,,,,18549.93,0
10764080,16:57:41,16:57:41,8076,62,,,,18911.05,0
10764080,16:58:25,16:58:25,10035,63,,,,19200.84,0
10764080,16:59:14,16:59:14,6597,64,,,,19506.72,0
10764080,17:00:26,17:00:26,6598,65,,,,19999.54,0
10764080,17:01:01,17:01:01,3105,66,,,,20198.28,0
10764080,17:01:37,17:01:37,7834,67,,,,20476.87,0
10764080,17:02:00,17:02:00,9516,68,,,,20687.31,
10764080,17:07:00,17:07:00,9518,69,,1,,20977.64,
10894020,22:20:00,22:20:00,9945,1,,,1,0,
10894020,22:22:33,22:22:33,2608,2,,,,800.54,0
10894020,22:23:31,22:23:31,686,3,,,,1016.7,0
10894020,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894020,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894020,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894020,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894020,22:28:00,22:28:00,3495,8,,,,2165.01,
10894020,22:28:52,22:28:52,648,9,,,,2521.92,0
10894020,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894020,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894020,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894020,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894020,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894020,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894020,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894020,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894020,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894020,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894020,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894020,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894020,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894020,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894020,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894020,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894020,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894020,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894020,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894020,22:41:00,22:41:00,31,29,,,,7185.54,
10894020,22:41:52,22:41:52,32,30,,,,7454.44,0
10894020,22:42:48,22:42:48,33,31,,,,7746.84,0
10894020,22:43:36,22:43:36,34,32,,,,8005.52,0
10894020,22:44:38,22:44:38,35,33,,,,8326.1,0
10894020,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894020,22:46:35,22:46:35,37,35,,,,8951.08,0
10894020,22:47:28,22:47:28,38,36,,,,9243.42,0
10894020,22:48:18,22:48:18,39,37,,,,9518,0
10894020,22:48:48,22:48:48,40,38,,,,9663.35,0
10894020,22:49:30,22:49:30,41,39,,,,9919.95,0
10894020,22:50:00,22:50:00,42,40,,,,10075.56,
10894020,22:50:25,22:50:25,43,41,,,,10264.73,0
10894020,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894020,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894020,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894020,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894020,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894020,22:56:00,22:56:00,3512,47,,,,13700.44,
10894020,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894020,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894020,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894020,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894020,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894020,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894020,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894020,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894020,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894020,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894020,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894020,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894020,23:07:00,23:07:00,9515,60,,,,17757.9,
10894020,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894020,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894020,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894020,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894020,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894020,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894020,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894020,23:16:00,23:16:00,9516,68,,,,20687.31,
10894020,23:21:00,23:21:00,9518,69,,1,,20977.64,
10894030,22:20:00,22:20:00,9945,1,,,1,0,
10894030,22:22:33,22:22:33,2608,2,,,,800.54,0
10894030,22:23:31,22:23:31,686,3,,,,1016.7,0
10894030,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894030,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894030,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894030,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894030,22:28:00,22:28:00,3495,8,,,,2165.01,
10894030,22:28:52,22:28:52,648,9,,,,2521.92,0
10894030,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894030,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894030,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894030,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894030,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894030,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894030,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894030,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894030,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894030,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894030,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894030,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894030,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894030,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894030,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894030,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894030,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894030,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894030,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894030,22:41:00,22:41:00,31,29,,,,7185.54,
10894030,22:41:52,22:41:52,32,30,,,,7454.44,0
10894030,22:42:48,22:42:48,33,31,,,,7746.84,0
10894030,22:43:36,22:43:36,34,32,,,,8005.52,0
10894030,22:44:38,22:44:38,35,33,,,,8326.1,0
10894030,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894030,22:46:35,22:46:35,37,35,,,,8951.08,0
10894030,22:47:28,22:47:28,38,36,,,,9243.42,0
10894030,22:48:18,22:48:18,39,37,,,,9518,0
10894030,22:48:48,22:48:48,40,38,,,,9663.35,0
10894030,22:49:30,22:49:30,41,39,,,,9919.95,0
10894030,22:50:00,22:50:00,42,40,,,,10075.56,
10894030,22:50:25,22:50:25,43,41,,,,10264.73,0
10894030,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894030,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894030,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894030,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894030,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894030,22:56:00,22:56:00,3512,47,,,,13700.44,
10894030,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894030,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894030,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894030,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894030,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894030,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894030,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894030,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894030,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894030,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894030,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894030,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894030,23:07:00,23:07:00,9515,60,,,,17757.9,
10894030,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894030,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894030,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894030,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894030,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894030,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894030,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894030,23:16:00,23:16:00,9516,68,,,,20687.31,
10894030,23:21:00,23:21:00,9518,69,,1,,20977.64,
10894040,22:20:00,22:20:00,9945,1,,,1,0,
10894040,22:22:33,22:22:33,2608,2,,,,800.54,0
10894040,22:23:31,22:23:31,686,3,,,,1016.7,0
10894040,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894040,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894040,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894040,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894040,22:28:00,22:28:00,3495,8,,,,2165.01,
10894040,22:28:52,22:28:52,648,9,,,,2521.92,0
10894040,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894040,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894040,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894040,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894040,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894040,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894040,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894040,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894040,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894040,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894040,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894040,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894040,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894040,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894040,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894040,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894040,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894040,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894040,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894040,22:41:00,22:41:00,31,29,,,,7185.54,
10894040,22:41:52,22:41:52,32,30,,,,7454.44,0
10894040,22:42:48,22:42:48,33,31,,,,7746.84,0
10894040,22:43:36,22:43:36,34,32,,,,8005.52,0
10894040,22:44:38,22:44:38,35,33,,,,8326.1,0
10894040,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894040,22:46:35,22:46:35,37,35,,,,8951.08,0
10894040,22:47:28,22:47:28,38,36,,,,9243.42,0
10894040,22:48:18,22:48:18,39,37,,,,9518,0
10894040,22:48:48,22:48:48,40,38,,,,9663.35,0
10894040,22:49:30,22:49:30,41,39,,,,9919.95,0
10894040,22:50:00,22:50:00,42,40,,,,10075.56,
10894040,22:50:25,22:50:25,43,41,,,,10264.73,0
10894040,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894040,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894040,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894040,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894040,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894040,22:56:00,22:56:00,3512,47,,,,13700.44,
10894040,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894040,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894040,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894040,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894040,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894040,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894040,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894040,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894040,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894040,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894040,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894040,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894040,23:07:00,23:07:00,9515,60,,,,17757.9,
10894040,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894040,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894040,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894040,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894040,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894040,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894040,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894040,23:16:00,23:16:00,9516,68,,,,20687.31,
10894040,23:21:00,23:21:00,9518,69,,1,,20977.64,
10894050,22:20:00,22:20:00,9945,1,,,1,0,
10894050,22:22:33,22:22:33,2608,2,,,,800.54,0
10894050,22:23:31,22:23:31,686,3,,,,1016.7,0
10894050,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894050,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894050,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894050,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894050,22:28:00,22:28:00,3495,8,,,,2165.01,
10894050,22:28:52,22:28:52,648,9,,,,2521.92,0
10894050,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894050,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894050,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894050,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894050,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894050,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894050,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894050,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894050,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894050,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894050,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894050,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894050,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894050,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894050,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894050,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894050,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894050,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894050,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894050,22:41:00,22:41:00,31,29,,,,7185.54,
10894050,22:41:52,22:41:52,32,30,,,,7454.44,0
10894050,22:42:48,22:42:48,33,31,,,,7746.84,0
10894050,22:43:36,22:43:36,34,32,,,,8005.52,0
10894050,22:44:38,22:44:38,35,33,,,,8326.1,0
10894050,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894050,22:46:35,22:46:35,37,35,,,,8951.08,0
10894050,22:47:28,22:47:28,38,36,,,,9243.42,0
10894050,22:48:18,22:48:18,39,37,,,,9518,0
10894050,22:48:48,22:48:48,40,38,,,,9663.35,0
10894050,22:49:30,22:49:30,41,39,,,,9919.95,0
10894050,22:50:00,22:50:00,42,40,,,,10075.56,
10894050,22:50:25,22:50:25,43,41,,,,10264.73,0
10894050,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894050,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894050,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894050,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894050,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894050,22:56:00,22:56:00,3512,47,,,,13700.44,
10894050,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894050,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894050,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894050,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894050,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894050,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894050,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894050,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894050,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894050,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894050,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894050,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894050,23:07:00,23:07:00,9515,60,,,,17757.9,
10894050,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894050,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894050,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894050,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894050,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894050,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894050,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894050,23:16:00,23:16:00,9516,68,,,,20687.31,
10894050,23:21:00,23:21:00,9518,69,,1,,20977.64,
10894060,22:20:00,22:20:00,9945,1,,,1,0,
10894060,22:22:33,22:22:33,2608,2,,,,800.54,0
10894060,22:23:31,22:23:31,686,3,,,,1016.7,0
10894060,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894060,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894060,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894060,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894060,22:28:00,22:28:00,3495,8,,,,2165.01,
10894060,22:28:52,22:28:52,648,9,,,,2521.92,0
10894060,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894060,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894060,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894060,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894060,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894060,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894060,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894060,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894060,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894060,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894060,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894060,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894060,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894060,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894060,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894060,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894060,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894060,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894060,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894060,22:41:00,22:41:00,31,29,,,,7185.54,
10894060,22:41:52,22:41:52,32,30,,,,7454.44,0
10894060,22:42:48,22:42:48,33,31,,,,7746.84,0
10894060,22:43:36,22:43:36,34,32,,,,8005.52,0
10894060,22:44:38,22:44:38,35,33,,,,8326.1,0
10894060,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894060,22:46:35,22:46:35,37,35,,,,8951.08,0
10894060,22:47:28,22:47:28,38,36,,,,9243.42,0
10894060,22:48:18,22:48:18,39,37,,,,9518,0
10894060,22:48:48,22:48:48,40,38,,,,9663.35,0
10894060,22:49:30,22:49:30,41,39,,,,9919.95,0
10894060,22:50:00,22:50:00,42,40,,,,10075.56,
10894060,22:50:25,22:50:25,43,41,,,,10264.73,0
10894060,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894060,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894060,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894060,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894060,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894060,22:56:00,22:56:00,3512,47,,,,13700.44,
10894060,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894060,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894060,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894060,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894060,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894060,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894060,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894060,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894060,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894060,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894060,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894060,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894060,23:07:00,23:07:00,9515,60,,,,17757.9,
10894060,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894060,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894060,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894060,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894060,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894060,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894060,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894060,23:16:00,23:16:00,9516,68,,,,20687.31,
10894060,23:21:00,23:21:00,9518,69,,1,,20977.64,
10894100,22:20:00,22:20:00,9945,1,,,1,0,
10894100,22:22:33,22:22:33,2608,2,,,,800.54,0
10894100,22:23:31,22:23:31,686,3,,,,1016.7,0
10894100,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894100,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894100,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894100,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894100,22:28:00,22:28:00,3495,8,,,,2165.01,
10894100,22:28:52,22:28:52,648,9,,,,2521.92,0
10894100,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894100,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894100,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894100,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894100,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894100,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894100,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894100,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894100,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894100,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894100,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894100,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894100,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894100,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894100,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894100,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894100,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894100,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894100,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894100,22:41:00,22:41:00,31,29,,,,7185.54,
10894100,22:41:52,22:41:52,32,30,,,,7454.44,0
10894100,22:42:48,22:42:48,33,31,,,,7746.84,0
10894100,22:43:36,22:43:36,34,32,,,,8005.52,0
10894100,22:44:38,22:44:38,35,33,,,,8326.1,0
10894100,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894100,22:46:35,22:46:35,37,35,,,,8951.08,0
10894100,22:47:28,22:47:28,38,36,,,,9243.42,0
10894100,22:48:18,22:48:18,39,37,,,,9518,0
10894100,22:48:48,22:48:48,40,38,,,,9663.35,0
10894100,22:49:30,22:49:30,41,39,,,,9919.95,0
10894100,22:50:00,22:50:00,42,40,,,,10075.56,
10894100,22:50:25,22:50:25,43,41,,,,10264.73,0
10894100,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894100,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894100,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894100,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894100,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894100,22:56:00,22:56:00,3512,47,,,,13700.44,
10894100,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894100,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894100,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894100,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894100,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894100,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894100,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894100,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894100,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894100,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894100,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894100,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894100,23:07:00,23:07:00,9515,60,,,,17757.9,
10894100,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894100,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894100,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894100,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894100,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894100,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894100,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894100,23:16:00,23:16:00,9516,68,,,,20687.31,
10894100,23:21:00,23:21:00,9518,69,,1,,20977.64,
10894110,22:20:00,22:20:00,9945,1,,,1,0,
10894110,22:22:33,22:22:33,2608,2,,,,800.54,0
10894110,22:23:31,22:23:31,686,3,,,,1016.7,0
10894110,22:24:13,22:24:13,2609,4,,,,1181.98,0
10894110,22:25:16,22:25:16,3492,5,,,,1465.29,0
10894110,22:26:11,22:26:11,3493,6,,,,1732.1,0
10894110,22:26:53,22:26:53,3494,7,,,,1892.98,0
10894110,22:28:00,22:28:00,3495,8,,,,2165.01,
10894110,22:28:52,22:28:52,648,9,,,,2521.92,0
10894110,22:29:47,22:29:47,2178,10,,,,2899.68,0
10894110,22:30:09,22:30:09,10055,11,,,,3012.66,0
10894110,22:30:36,22:30:36,2180,12,,,,3209.88,0
10894110,22:31:12,22:31:12,2181,13,,,,3442.41,0
10894110,22:31:43,22:31:43,2182,14,,,,3635.36,0
10894110,22:32:30,22:32:30,2183,15,,,,3893.17,0
10894110,22:33:18,22:33:18,2184,16,,,,4197.67,0
10894110,22:33:41,22:33:41,2185,17,,,,4365.02,0
10894110,22:34:03,22:34:03,2186,18,,,,4504.2,0
10894110,22:34:36,22:34:36,3496,19,,,,4727.71,0
10894110,22:35:14,22:35:14,2193,20,,,,5007.59,0
10894110,22:35:47,22:35:47,2194,21,,,,5187.42,0
10894110,22:36:54,22:36:54,3497,22,,,,5553.25,0
10894110,22:37:21,22:37:21,3498,23,,,,5724.91,0
10894110,22:37:45,22:37:45,6985,24,,,,5880.14,0
10894110,22:38:07,22:38:07,3499,25,,,,6042.43,0
10894110,22:39:03,22:39:03,2356,26,,,,6398.02,0
10894110,22:39:40,22:39:40,2357,27,,,,6628.16,0
10894110,22:40:12,22:40:12,2358,28,,,,6856.01,0
10894110,22:41:00,22:41:00,31,29,,,,7185.54,
10894110,22:41:52,22:41:52,32,30,,,,7454.44,0
10894110,22:42:48,22:42:48,33,31,,,,7746.84,0
10894110,22:43:36,22:43:36,34,32,,,,8005.52,0
10894110,22:44:38,22:44:38,35,33,,,,8326.1,0
10894110,22:45:31,22:45:31,9636,34,,,,8607.83,0
10894110,22:46:35,22:46:35,37,35,,,,8951.08,0
10894110,22:47:28,22:47:28,38,36,,,,9243.42,0
10894110,22:48:18,22:48:18,39,37,,,,9518,0
10894110,22:48:48,22:48:48,40,38,,,,9663.35,0
10894110,22:49:30,22:49:30,41,39,,,,9919.95,0
10894110,22:50:00,22:50:00,42,40,,,,10075.56,
10894110,22:50:25,22:50:25,43,41,,,,10264.73,0
10894110,22:51:04,22:51:04,3506,42,,,,10678.45,0
10894110,22:51:38,22:51:38,3508,43,,,,11035.08,0
10894110,22:54:12,22:54:12,3509,44,,,,12563.47,0
10894110,22:55:03,22:55:03,3510,45,,,,13082.18,0
10894110,22:55:37,22:55:37,8414,46,,,,13463.32,0
10894110,22:56:00,22:56:00,3512,47,,,,13700.44,
10894110,22:56:25,22:56:25,3513,48,,,,13964.84,0
10894110,22:57:09,22:57:09,3514,49,,,,14325.31,0
10894110,22:58:01,22:58:01,8595,50,,,,14704.96,0
10894110,22:58:35,22:58:35,3516,51,,,,14932.04,0
10894110,22:58:59,22:58:59,3517,52,,,,15054.74,0
10894110,22:59:44,22:59:44,3518,53,,,,15362.08,0
10894110,23:00:12,23:00:12,3519,54,,,,15535.77,0
10894110,23:01:46,23:01:46,3520,55,,,,16084.37,0
10894110,23:02:25,23:02:25,3521,56,,,,16325.55,0
10894110,23:03:55,23:03:55,3522,57,,,,16563.97,0
10894110,23:05:32,23:05:32,3523,58,,,,17020.7,0
10894110,23:06:03,23:06:03,9512,59,,,,17223.58,0
10894110,23:07:00,23:07:00,9515,60,,,,17757.9,
10894110,23:09:19,23:09:19,10586,61,,,,18549.93,0
10894110,23:10:27,23:10:27,8076,62,,,,18911.05,0
10894110,23:11:24,23:11:24,10035,63,,,,19200.84,0
10894110,23:12:27,23:12:27,6597,64,,,,19506.72,0
10894110,23:13:59,23:13:59,6598,65,,,,19999.54,0
10894110,23:14:44,23:14:44,3105,66,,,,20198.28,0
10894110,23:15:31,23:15:31,7834,67,,,,20476.87,0
10894110,23:16:00,23:16:00,9516,68,,,,20687.31,
10894110,23:21:00,23:21:00,9518,69,,1,,20977.64,
11049020,12:15:00,12:15:00,9945,1,,,1,0,
11049020,12:17:53,12:17:53,2608,2,,,,800.54,0
11049020,12:18:57,12:18:57,686,3,,,,1016.7,0
11049020,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049020,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049020,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049020,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049020,12:24:00,12:24:00,3495,8,,,,2165.01,
11049020,12:25:13,12:25:13,648,9,,,,2521.92,0
11049020,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049020,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049020,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049020,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049020,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049020,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049020,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049020,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049020,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049020,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049020,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049020,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049020,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049020,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049020,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049020,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049020,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049020,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049020,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049020,12:42:00,12:42:00,31,29,,,,7185.54,
11049020,12:42:52,12:42:52,32,30,,,,7454.44,0
11049020,12:43:48,12:43:48,33,31,,,,7746.84,0
11049020,12:44:36,12:44:36,34,32,,,,8005.52,0
11049020,12:45:38,12:45:38,35,33,,,,8326.1,0
11049020,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049020,12:47:35,12:47:35,37,35,,,,8951.08,0
11049020,12:48:28,12:48:28,38,36,,,,9243.42,0
11049020,12:49:18,12:49:18,39,37,,,,9518,0
11049020,12:49:48,12:49:48,40,38,,,,9663.35,0
11049020,12:50:30,12:50:30,41,39,,,,9919.95,0
11049020,12:51:00,12:51:00,42,40,,,,10075.56,
11049020,12:51:21,12:51:21,43,41,,,,10264.73,0
11049020,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049020,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049020,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049020,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049020,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049020,12:56:00,12:56:00,3512,47,,,,13700.44,
11049020,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049020,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049020,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049020,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049020,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049020,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049020,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049020,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049020,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049020,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049020,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049020,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049020,13:08:00,13:08:00,9515,60,,,,17757.9,
11049020,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049020,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049020,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049020,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049020,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049020,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049020,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049020,13:16:00,13:16:00,9516,68,,,,20687.31,
11049020,13:21:00,13:21:00,9518,69,,1,,20977.64,
11049030,12:15:00,12:15:00,9945,1,,,1,0,
11049030,12:17:53,12:17:53,2608,2,,,,800.54,0
11049030,12:18:57,12:18:57,686,3,,,,1016.7,0
11049030,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049030,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049030,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049030,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049030,12:24:00,12:24:00,3495,8,,,,2165.01,
11049030,12:25:13,12:25:13,648,9,,,,2521.92,0
11049030,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049030,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049030,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049030,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049030,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049030,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049030,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049030,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049030,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049030,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049030,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049030,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049030,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049030,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049030,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049030,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049030,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049030,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049030,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049030,12:42:00,12:42:00,31,29,,,,7185.54,
11049030,12:42:52,12:42:52,32,30,,,,7454.44,0
11049030,12:43:48,12:43:48,33,31,,,,7746.84,0
11049030,12:44:36,12:44:36,34,32,,,,8005.52,0
11049030,12:45:38,12:45:38,35,33,,,,8326.1,0
11049030,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049030,12:47:35,12:47:35,37,35,,,,8951.08,0
11049030,12:48:28,12:48:28,38,36,,,,9243.42,0
11049030,12:49:18,12:49:18,39,37,,,,9518,0
11049030,12:49:48,12:49:48,40,38,,,,9663.35,0
11049030,12:50:30,12:50:30,41,39,,,,9919.95,0
11049030,12:51:00,12:51:00,42,40,,,,10075.56,
11049030,12:51:21,12:51:21,43,41,,,,10264.73,0
11049030,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049030,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049030,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049030,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049030,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049030,12:56:00,12:56:00,3512,47,,,,13700.44,
11049030,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049030,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049030,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049030,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049030,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049030,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049030,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049030,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049030,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049030,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049030,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049030,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049030,13:08:00,13:08:00,9515,60,,,,17757.9,
11049030,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049030,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049030,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049030,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049030,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049030,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049030,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049030,13:16:00,13:16:00,9516,68,,,,20687.31,
11049030,13:21:00,13:21:00,9518,69,,1,,20977.64,
11049040,12:15:00,12:15:00,9945,1,,,1,0,
11049040,12:17:53,12:17:53,2608,2,,,,800.54,0
11049040,12:18:57,12:18:57,686,3,,,,1016.7,0
11049040,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049040,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049040,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049040,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049040,12:24:00,12:24:00,3495,8,,,,2165.01,
11049040,12:25:13,12:25:13,648,9,,,,2521.92,0
11049040,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049040,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049040,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049040,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049040,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049040,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049040,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049040,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049040,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049040,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049040,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049040,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049040,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049040,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049040,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049040,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049040,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049040,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049040,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049040,12:42:00,12:42:00,31,29,,,,7185.54,
11049040,12:42:52,12:42:52,32,30,,,,7454.44,0
11049040,12:43:48,12:43:48,33,31,,,,7746.84,0
11049040,12:44:36,12:44:36,34,32,,,,8005.52,0
11049040,12:45:38,12:45:38,35,33,,,,8326.1,0
11049040,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049040,12:47:35,12:47:35,37,35,,,,8951.08,0
11049040,12:48:28,12:48:28,38,36,,,,9243.42,0
11049040,12:49:18,12:49:18,39,37,,,,9518,0
11049040,12:49:48,12:49:48,40,38,,,,9663.35,0
11049040,12:50:30,12:50:30,41,39,,,,9919.95,0
11049040,12:51:00,12:51:00,42,40,,,,10075.56,
11049040,12:51:21,12:51:21,43,41,,,,10264.73,0
11049040,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049040,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049040,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049040,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049040,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049040,12:56:00,12:56:00,3512,47,,,,13700.44,
11049040,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049040,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049040,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049040,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049040,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049040,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049040,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049040,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049040,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049040,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049040,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049040,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049040,13:08:00,13:08:00,9515,60,,,,17757.9,
11049040,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049040,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049040,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049040,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049040,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049040,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049040,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049040,13:16:00,13:16:00,9516,68,,,,20687.31,
11049040,13:21:00,13:21:00,9518,69,,1,,20977.64,
11049050,12:15:00,12:15:00,9945,1,,,1,0,
11049050,12:17:53,12:17:53,2608,2,,,,800.54,0
11049050,12:18:57,12:18:57,686,3,,,,1016.7,0
11049050,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049050,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049050,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049050,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049050,12:24:00,12:24:00,3495,8,,,,2165.01,
11049050,12:25:13,12:25:13,648,9,,,,2521.92,0
11049050,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049050,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049050,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049050,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049050,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049050,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049050,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049050,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049050,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049050,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049050,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049050,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049050,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049050,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049050,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049050,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049050,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049050,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049050,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049050,12:42:00,12:42:00,31,29,,,,7185.54,
11049050,12:42:52,12:42:52,32,30,,,,7454.44,0
11049050,12:43:48,12:43:48,33,31,,,,7746.84,0
11049050,12:44:36,12:44:36,34,32,,,,8005.52,0
11049050,12:45:38,12:45:38,35,33,,,,8326.1,0
11049050,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049050,12:47:35,12:47:35,37,35,,,,8951.08,0
11049050,12:48:28,12:48:28,38,36,,,,9243.42,0
11049050,12:49:18,12:49:18,39,37,,,,9518,0
11049050,12:49:48,12:49:48,40,38,,,,9663.35,0
11049050,12:50:30,12:50:30,41,39,,,,9919.95,0
11049050,12:51:00,12:51:00,42,40,,,,10075.56,
11049050,12:51:21,12:51:21,43,41,,,,10264.73,0
11049050,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049050,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049050,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049050,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049050,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049050,12:56:00,12:56:00,3512,47,,,,13700.44,
11049050,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049050,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049050,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049050,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049050,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049050,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049050,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049050,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049050,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049050,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049050,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049050,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049050,13:08:00,13:08:00,9515,60,,,,17757.9,
11049050,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049050,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049050,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049050,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049050,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049050,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049050,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049050,13:16:00,13:16:00,9516,68,,,,20687.31,
11049050,13:21:00,13:21:00,9518,69,,1,,20977.64,
11049060,12:15:00,12:15:00,9945,1,,,1,0,
11049060,12:17:53,12:17:53,2608,2,,,,800.54,0
11049060,12:18:57,12:18:57,686,3,,,,1016.7,0
11049060,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049060,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049060,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049060,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049060,12:24:00,12:24:00,3495,8,,,,2165.01,
11049060,12:25:13,12:25:13,648,9,,,,2521.92,0
11049060,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049060,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049060,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049060,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049060,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049060,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049060,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049060,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049060,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049060,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049060,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049060,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049060,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049060,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049060,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049060,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049060,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049060,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049060,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049060,12:42:00,12:42:00,31,29,,,,7185.54,
11049060,12:42:52,12:42:52,32,30,,,,7454.44,0
11049060,12:43:48,12:43:48,33,31,,,,7746.84,0
11049060,12:44:36,12:44:36,34,32,,,,8005.52,0
11049060,12:45:38,12:45:38,35,33,,,,8326.1,0
11049060,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049060,12:47:35,12:47:35,37,35,,,,8951.08,0
11049060,12:48:28,12:48:28,38,36,,,,9243.42,0
11049060,12:49:18,12:49:18,39,37,,,,9518,0
11049060,12:49:48,12:49:48,40,38,,,,9663.35,0
11049060,12:50:30,12:50:30,41,39,,,,9919.95,0
11049060,12:51:00,12:51:00,42,40,,,,10075.56,
11049060,12:51:21,12:51:21,43,41,,,,10264.73,0
11049060,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049060,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049060,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049060,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049060,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049060,12:56:00,12:56:00,3512,47,,,,13700.44,
11049060,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049060,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049060,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049060,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049060,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049060,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049060,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049060,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049060,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049060,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049060,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049060,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049060,13:08:00,13:08:00,9515,60,,,,17757.9,
11049060,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049060,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049060,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049060,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049060,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049060,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049060,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049060,13:16:00,13:16:00,9516,68,,,,20687.31,
11049060,13:21:00,13:21:00,9518,69,,1,,20977.64,
11049100,12:15:00,12:15:00,9945,1,,,1,0,
11049100,12:17:53,12:17:53,2608,2,,,,800.54,0
11049100,12:18:57,12:18:57,686,3,,,,1016.7,0
11049100,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049100,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049100,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049100,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049100,12:24:00,12:24:00,3495,8,,,,2165.01,
11049100,12:25:13,12:25:13,648,9,,,,2521.92,0
11049100,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049100,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049100,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049100,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049100,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049100,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049100,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049100,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049100,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049100,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049100,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049100,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049100,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049100,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049100,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049100,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049100,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049100,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049100,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049100,12:42:00,12:42:00,31,29,,,,7185.54,
11049100,12:42:52,12:42:52,32,30,,,,7454.44,0
11049100,12:43:48,12:43:48,33,31,,,,7746.84,0
11049100,12:44:36,12:44:36,34,32,,,,8005.52,0
11049100,12:45:38,12:45:38,35,33,,,,8326.1,0
11049100,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049100,12:47:35,12:47:35,37,35,,,,8951.08,0
11049100,12:48:28,12:48:28,38,36,,,,9243.42,0
11049100,12:49:18,12:49:18,39,37,,,,9518,0
11049100,12:49:48,12:49:48,40,38,,,,9663.35,0
11049100,12:50:30,12:50:30,41,39,,,,9919.95,0
11049100,12:51:00,12:51:00,42,40,,,,10075.56,
11049100,12:51:21,12:51:21,43,41,,,,10264.73,0
11049100,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049100,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049100,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049100,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049100,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049100,12:56:00,12:56:00,3512,47,,,,13700.44,
11049100,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049100,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049100,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049100,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049100,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049100,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049100,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049100,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049100,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049100,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049100,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049100,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049100,13:08:00,13:08:00,9515,60,,,,17757.9,
11049100,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049100,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049100,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049100,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049100,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049100,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049100,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049100,13:16:00,13:16:00,9516,68,,,,20687.31,
11049100,13:21:00,13:21:00,9518,69,,1,,20977.64,
11049110,12:15:00,12:15:00,9945,1,,,1,0,
11049110,12:17:53,12:17:53,2608,2,,,,800.54,0
11049110,12:18:57,12:18:57,686,3,,,,1016.7,0
11049110,12:19:45,12:19:45,2609,4,,,,1181.98,0
11049110,12:20:56,12:20:56,3492,5,,,,1465.29,0
11049110,12:21:57,12:21:57,3493,6,,,,1732.1,0
11049110,12:22:45,12:22:45,3494,7,,,,1892.98,0
11049110,12:24:00,12:24:00,3495,8,,,,2165.01,
11049110,12:25:13,12:25:13,648,9,,,,2521.92,0
11049110,12:26:28,12:26:28,2178,10,,,,2899.68,0
11049110,12:26:58,12:26:58,10055,11,,,,3012.66,0
11049110,12:27:36,12:27:36,2180,12,,,,3209.88,0
11049110,12:28:26,12:28:26,2181,13,,,,3442.41,0
11049110,12:29:09,12:29:09,2182,14,,,,3635.36,0
11049110,12:30:15,12:30:15,2183,15,,,,3893.17,0
11049110,12:31:20,12:31:20,2184,16,,,,4197.67,0
11049110,12:31:53,12:31:53,2185,17,,,,4365.02,0
11049110,12:32:23,12:32:23,2186,18,,,,4504.2,0
11049110,12:33:08,12:33:08,3496,19,,,,4727.71,0
11049110,12:34:01,12:34:01,2193,20,,,,5007.59,0
11049110,12:34:46,12:34:46,2194,21,,,,5187.42,0
11049110,12:36:20,12:36:20,3497,22,,,,5553.25,0
11049110,12:36:57,12:36:57,3498,23,,,,5724.91,0
11049110,12:37:30,12:37:30,6985,24,,,,5880.14,0
11049110,12:38:00,12:38:00,3499,25,,,,6042.43,0
11049110,12:39:18,12:39:18,2356,26,,,,6398.02,0
11049110,12:40:09,12:40:09,2357,27,,,,6628.16,0
11049110,12:40:54,12:40:54,2358,28,,,,6856.01,0
11049110,12:42:00,12:42:00,31,29,,,,7185.54,
11049110,12:42:52,12:42:52,32,30,,,,7454.44,0
11049110,12:43:48,12:43:48,33,31,,,,7746.84,0
11049110,12:44:36,12:44:36,34,32,,,,8005.52,0
11049110,12:45:38,12:45:38,35,33,,,,8326.1,0
11049110,12:46:31,12:46:31,9636,34,,,,8607.83,0
11049110,12:47:35,12:47:35,37,35,,,,8951.08,0
11049110,12:48:28,12:48:28,38,36,,,,9243.42,0
11049110,12:49:18,12:49:18,39,37,,,,9518,0
11049110,12:49:48,12:49:48,40,38,,,,9663.35,0
11049110,12:50:30,12:50:30,41,39,,,,9919.95,0
11049110,12:51:00,12:51:00,42,40,,,,10075.56,
11049110,12:51:21,12:51:21,43,41,,,,10264.73,0
11049110,12:51:53,12:51:53,3506,42,,,,10678.45,0
11049110,12:52:21,12:52:21,3508,43,,,,11035.08,0
11049110,12:54:30,12:54:30,3509,44,,,,12563.47,0
11049110,12:55:13,12:55:13,3510,45,,,,13082.18,0
11049110,12:55:41,12:55:41,8414,46,,,,13463.32,0
11049110,12:56:00,12:56:00,3512,47,,,,13700.44,
11049110,12:56:28,12:56:28,3513,48,,,,13964.84,0
11049110,12:57:15,12:57:15,3514,49,,,,14325.31,0
11049110,12:58:12,12:58:12,8595,50,,,,14704.96,0
11049110,12:58:49,12:58:49,3516,51,,,,14932.04,0
11049110,12:59:15,12:59:15,3517,52,,,,15054.74,0
11049110,13:00:05,13:00:05,3518,53,,,,15362.08,0
11049110,13:00:35,13:00:35,3519,54,,,,15535.77,0
11049110,13:02:17,13:02:17,3520,55,,,,16084.37,0
11049110,13:03:00,13:03:00,3521,56,,,,16325.55,0
11049110,13:04:38,13:04:38,3522,57,,,,16563.97,0
11049110,13:06:24,13:06:24,3523,58,,,,17020.7,0
11049110,13:06:58,13:06:58,9512,59,,,,17223.58,0
11049110,13:08:00,13:08:00,9515,60,,,,17757.9,
11049110,13:10:03,13:10:03,10586,61,,,,18549.93,0
11049110,13:11:04,13:11:04,8076,62,,,,18911.05,0
11049110,13:11:54,13:11:54,10035,63,,,,19200.84,0
11049110,13:12:51,13:12:51,6597,64,,,,19506.72,0
11049110,13:14:13,13:14:13,6598,65,,,,19999.54,0
11049110,13:14:52,13:14:52,3105,66,,,,20198.28,0
11049110,13:15:34,13:15:34,7834,67,,,,20476.87,0
11049110,13:16:00,13:16:00,9516,68,,,,20687.31,
11049110,13:21:00,13:21:00,9518,69,,1,,20977.64,
11297070,09:07:00,09:07:00,9945,1,,,1,0,
11297070,09:08:36,09:08:36,2608,2,,,,800.54,0
11297070,09:09:12,09:09:12,686,3,,,,1016.7,0
11297070,09:09:38,09:09:38,2609,4,,,,1181.98,0
11297070,09:10:18,09:10:18,3492,5,,,,1465.29,0
11297070,09:10:52,09:10:52,3493,6,,,,1732.1,0
11297070,09:11:18,09:11:18,3494,7,,,,1892.98,0
11297070,09:12:00,09:12:00,3495,8,,,,2165.01,
11297070,09:12:56,09:12:56,648,9,,,,2521.92,0
11297070,09:13:55,09:13:55,2178,10,,,,2899.68,0
11297070,09:14:19,09:14:19,10055,11,,,,3012.66,0
11297070,09:14:48,09:14:48,2180,12,,,,3209.88,0
11297070,09:15:27,09:15:27,2181,13,,,,3442.41,0
11297070,09:16:00,09:16:00,2182,14,,,,3635.36,0
11297070,09:16:51,09:16:51,2183,15,,,,3893.17,0
11297070,09:17:42,09:17:42,2184,16,,,,4197.67,0
11297070,09:18:08,09:18:08,2185,17,,,,4365.02,0
11297070,09:18:31,09:18:31,2186,18,,,,4504.2,0
11297070,09:19:06,09:19:06,3496,19,,,,4727.71,0
11297070,09:19:47,09:19:47,2193,20,,,,5007.59,0
11297070,09:20:23,09:20:23,2194,21,,,,5187.42,0
11297070,09:21:35,09:21:35,3497,22,,,,5553.25,0
11297070,09:22:05,09:22:05,3498,23,,,,5724.91,0
11297070,09:22:30,09:22:30,6985,24,,,,5880.14,0
11297070,09:22:53,09:22:53,3499,25,,,,6042.43,0
11297070,09:23:54,09:23:54,2356,26,,,,6398.02,0
11297070,09:24:33,09:24:33,2357,27,,,,6628.16,0
11297070,09:25:09,09:25:09,2358,28,,,,6856.01,0
11297070,09:26:00,09:26:00,31,29,,,,7185.54,
11297070,09:26:41,09:26:41,32,30,,,,7454.44,0
11297070,09:27:24,09:27:24,33,31,,,,7746.84,0
11297070,09:28:01,09:28:01,34,32,,,,8005.52,0
11297070,09:28:49,09:28:49,35,33,,,,8326.1,0
11297070,09:29:30,09:29:30,9636,34,,,,8607.83,0
11297070,09:30:20,09:30:20,37,35,,,,8951.08,0
11297070,09:31:02,09:31:02,38,36,,,,9243.42,0
11297070,09:31:41,09:31:41,39,37,,,,9518,0
11297070,09:32:04,09:32:04,40,38,,,,9663.35,0
11297070,09:32:36,09:32:36,41,39,,,,9919.95,0
11297070,09:33:00,09:33:00,42,40,,,,10075.56,
11297070,09:33:16,09:33:16,43,41,,,,10264.73,0
11297070,09:33:42,09:33:42,3506,42,,,,10678.45,0
11297070,09:34:05,09:34:05,3508,43,,,,11035.08,0
11297070,09:35:48,09:35:48,3509,44,,,,12563.47,0
11297070,09:36:22,09:36:22,3510,45,,,,13082.18,0
11297070,09:36:45,09:36:45,8414,46,,,,13463.32,0
11297070,09:37:00,09:37:00,3512,47,,,,13700.44,
11297070,09:37:23,09:37:23,3513,48,,,,13964.84,0
11297070,09:38:03,09:38:03,3514,49,,,,14325.31,0
11297070,09:38:50,09:38:50,8595,50,,,,14704.96,0
11297070,09:39:21,09:39:21,3516,51,,,,14932.04,0
11297070,09:39:43,09:39:43,3517,52,,,,15054.74,0
11297070,09:40:24,09:40:24,3518,53,,,,15362.08,0
11297070,09:40:49,09:40:49,3519,54,,,,15535.77,0
11297070,09:42:14,09:42:14,3520,55,,,,16084.37,0
11297070,09:42:50,09:42:50,3521,56,,,,16325.55,0
11297070,09:44:12,09:44:12,3522,57,,,,16563.97,0
11297070,09:45:40,09:45:40,3523,58,,,,17020.7,0
11297070,09:46:08,09:46:08,9512,59,,,,17223.58,0
11297070,09:47:00,09:47:00,9515,60,,,,17757.9,
11297070,09:48:32,09:48:32,10586,61,,,,18549.93,0
11297070,09:49:18,09:49:18,8076,62,,,,18911.05,0
11297070,09:49:56,09:49:56,10035,63,,,,19200.84,0
11297070,09:50:38,09:50:38,6597,64,,,,19506.72,0
11297070,09:51:39,09:51:39,6598,65,,,,19999.54,0
11297070,09:52:09,09:52:09,3105,66,,,,20198.28,0
11297070,09:52:41,09:52:41,7834,67,,,,20476.87,0
11297070,09:53:00,09:53:00,9516,68,,,,20687.31,
11297070,09:58:00,09:58:00,9518,69,,1,,20977.64,
1136070,17:07:00,17:07:00,9945,1,,,1,0,
1136070,17:08:55,17:08:55,2608,2,,,,800.54,0
1136070,17:09:38,17:09:38,686,3,,,,1016.7,0
1136070,17:10:10,17:10:10,2609,4,,,,1181.98,0
1136070,17:10:57,17:10:57,3492,5,,,,1465.29,0
1136070,17:11:38,17:11:38,3493,6,,,,1732.1,0
1136070,17:12:10,17:12:10,3494,7,,,,1892.98,0
1136070,17:13:00,17:13:00,3495,8,,,,2165.01,
1136070,17:14:04,17:14:04,648,9,,,,2521.92,0
1136070,17:15:12,17:15:12,2178,10,,,,2899.68,0
1136070,17:15:38,17:15:38,10055,11,,,,3012.66,0
1136070,17:16:12,17:16:12,2180,12,,,,3209.88,0
1136070,17:16:57,17:16:57,2181,13,,,,3442.41,0
1136070,17:17:35,17:17:35,2182,14,,,,3635.36,0
1136070,17:18:33,17:18:33,2183,15,,,,3893.17,0
1136070,17:19:31,17:19:31,2184,16,,,,4197.67,0
1136070,17:20:00,17:20:00,2185,17,,,,4365.02,0
1136070,17:20:27,17:20:27,2186,18,,,,4504.2,0
1136070,17:21:07,17:21:07,3496,19,,,,4727.71,0
1136070,17:21:54,17:21:54,2193,20,,,,5007.59,0
1136070,17:22:35,17:22:35,2194,21,,,,5187.42,0
1136070,17:23:57,17:23:57,3497,22,,,,5553.25,0
1136070,17:24:31,17:24:31,3498,23,,,,5724.91,0
1136070,17:25:00,17:25:00,6985,24,,,,5880.14,0
1136070,17:25:27,17:25:27,3499,25,,,,6042.43,0
1136070,17:26:36,17:26:36,2356,26,,,,6398.02,0
1136070,17:27:21,17:27:21,2357,27,,,,6628.16,0
1136070,17:28:01,17:28:01,2358,28,,,,6856.01,0
1136070,17:29:00,17:29:00,31,29,,,,7185.54,
1136070,17:29:46,17:29:46,32,30,,,,7454.44,0
1136070,17:30:36,17:30:36,33,31,,,,7746.84,0
1136070,17:31:18,17:31:18,34,32,,,,8005.52,0
1136070,17:32:14,17:32:14,35,33,,,,8326.1,0
1136070,17:33:01,17:33:01,9636,34,,,,8607.83,0
1136070,17:33:58,17:33:58,37,35,,,,8951.08,0
1136070,17:34:45,17:34:45,38,36,,,,9243.42,0
1136070,17:35:30,17:35:30,39,37,,,,9518,0
1136070,17:35:56,17:35:56,40,38,,,,9663.35,0
1136070,17:36:33,17:36:33,41,39,,,,9919.95,0
1136070,17:37:00,17:37:00,42,40,,,,10075.56,
1136070,17:37:16,17:37:16,43,41,,,,10264.73,0
1136070,17:37:42,17:37:42,3506,42,,,,10678.45,0
1136070,17:38:05,17:38:05,3508,43,,,,11035.08,0
1136070,17:39:48,17:39:48,3509,44,,,,12563.47,0
1136070,17:40:22,17:40:22,3510,45,,,,13082.18,0
1136070,17:40:45,17:40:45,8414,46,,,,13463.32,0
1136070,17:41:00,17:41:00,3512,47,,,,13700.44,
1136070,17:41:23,17:41:23,3513,48,,,,13964.84,0
1136070,17:42:03,17:42:03,3514,49,,,,14325.31,0
1136070,17:42:50,17:42:50,8595,50,,,,14704.96,0
1136070,17:43:21,17:43:21,3516,51,,,,14932.04,0
1136070,17:43:43,17:43:43,3517,52,,,,15054.74,0
1136070,17:44:24,17:44:24,3518,53,,,,15362.08,0
1136070,17:44:49,17:44:49,3519,54,,,,15535.77,0
1136070,17:46:14,17:46:14,3520,55,,,,16084.37,0
1136070,17:46:50,17:46:50,3521,56,,,,16325.55,0
1136070,17:48:12,17:48:12,3522,57,,,,16563.97,0
1136070,17:49:40,17:49:40,3523,58,,,,17020.7,0
1136070,17:50:08,17:50:08,9512,59,,,,17223.58,0
1136070,17:51:00,17:51:00,9515,60,,,,17757.9,
1136070,17:52:48,17:52:48,10586,61,,,,18549.93,0
1136070,17:53:41,17:53:41,8076,62,,,,18911.05,0
1136070,17:54:25,17:54:25,10035,63,,,,19200.84,0
1136070,17:55:14,17:55:14,6597,64,,,,19506.72,0
1136070,17:56:26,17:56:26,6598,65,,,,19999.54,0
1136070,17:57:01,17:57:01,3105,66,,,,20198.28,0
1136070,17:57:37,17:57:37,7834,67,,,,20476.87,0
1136070,17:58:00,17:58:00,9516,68,,,,20687.31,
1136070,18:03:00,18:03:00,9518,69,,1,,20977.64,
11532010,10:40:00,10:40:00,9945,1,,,1,0,
11532010,10:41:36,10:41:36,2608,2,,,,800.54,0
11532010,10:42:12,10:42:12,686,3,,,,1016.7,0
11532010,10:42:38,10:42:38,2609,4,,,,1181.98,0
11532010,10:43:18,10:43:18,3492,5,,,,1465.29,0
11532010,10:43:52,10:43:52,3493,6,,,,1732.1,0
11532010,10:44:18,10:44:18,3494,7,,,,1892.98,0
11532010,10:45:00,10:45:00,3495,8,,,,2165.01,
11532010,10:46:00,10:46:00,648,9,,,,2521.92,0
11532010,10:47:03,10:47:03,2178,10,,,,2899.68,0
11532010,10:47:28,10:47:28,10055,11,,,,3012.66,0
11532010,10:48:00,10:48:00,2180,12,,,,3209.88,0
11532010,10:48:42,10:48:42,2181,13,,,,3442.41,0
11532010,10:49:18,10:49:18,2182,14,,,,3635.36,0
11532010,10:50:12,10:50:12,2183,15,,,,3893.17,0
11532010,10:51:07,10:51:07,2184,16,,,,4197.67,0
11532010,10:51:34,10:51:34,2185,17,,,,4365.02,0
11532010,10:51:59,10:51:59,2186,18,,,,4504.2,0
11532010,10:52:37,10:52:37,3496,19,,,,4727.71,0
11532010,10:53:21,10:53:21,2193,20,,,,5007.59,0
11532010,10:53:59,10:53:59,2194,21,,,,5187.42,0
11532010,10:55:16,10:55:16,3497,22,,,,5553.25,0
11532010,10:55:48,10:55:48,3498,23,,,,5724.91,0
11532010,10:56:15,10:56:15,6985,24,,,,5880.14,0
11532010,10:56:40,10:56:40,3499,25,,,,6042.43,0
11532010,10:57:45,10:57:45,2356,26,,,,6398.02,0
11532010,10:58:27,10:58:27,2357,27,,,,6628.16,0
11532010,10:59:05,10:59:05,2358,28,,,,6856.01,0
11532010,11:00:00,11:00:00,31,29,,,,7185.54,
11532010,11:00:46,11:00:46,32,30,,,,7454.44,0
11532010,11:01:36,11:01:36,33,31,,,,7746.84,0
11532010,11:02:18,11:02:18,34,32,,,,8005.52,0
11532010,11:03:14,11:03:14,35,33,,,,8326.1,0
11532010,11:04:01,11:04:01,9636,34,,,,8607.83,0
11532010,11:04:58,11:04:58,37,35,,,,8951.08,0
11532010,11:05:45,11:05:45,38,36,,,,9243.42,0
11532010,11:06:30,11:06:30,39,37,,,,9518,0
11532010,11:06:56,11:06:56,40,38,,,,9663.35,0
11532010,11:07:33,11:07:33,41,39,,,,9919.95,0
11532010,11:08:00,11:08:00,42,40,,,,10075.56,
11532010,11:08:16,11:08:16,43,41,,,,10264.73,0
11532010,11:08:42,11:08:42,3506,42,,,,10678.45,0
11532010,11:09:05,11:09:05,3508,43,,,,11035.08,0
11532010,11:10:48,11:10:48,3509,44,,,,12563.47,0
11532010,11:11:22,11:11:22,3510,45,,,,13082.18,0
11532010,11:11:45,11:11:45,8414,46,,,,13463.32,0
11532010,11:12:00,11:12:00,3512,47,,,,13700.44,
11532010,11:12:23,11:12:23,3513,48,,,,13964.84,0
11532010,11:13:03,11:13:03,3514,49,,,,14325.31,0
11532010,11:13:50,11:13:50,8595,50,,,,14704.96,0
11532010,11:14:21,11:14:21,3516,51,,,,14932.04,0
11532010,11:14:43,11:14:43,3517,52,,,,15054.74,0
11532010,11:15:24,11:15:24,3518,53,,,,15362.08,0
11532010,11:15:49,11:15:49,3519,54,,,,15535.77,0
11532010,11:17:14,11:17:14,3520,55,,,,16084.37,0
11532010,11:17:50,11:17:50,3521,56,,,,16325.55,0
11532010,11:19:12,11:19:12,3522,57,,,,16563.97,0
11532010,11:20:40,11:20:40,3523,58,,,,17020.7,0
11532010,11:21:08,11:21:08,9512,59,,,,17223.58,0
11532010,11:22:00,11:22:00,9515,60,,,,17757.9,
11532010,11:23:32,11:23:32,10586,61,,,,18549.93,0
11532010,11:24:18,11:24:18,8076,62,,,,18911.05,0
11532010,11:24:56,11:24:56,10035,63,,,,19200.84,0
11532010,11:25:38,11:25:38,6597,64,,,,19506.72,0
11532010,11:26:39,11:26:39,6598,65,,,,19999.54,0
11532010,11:27:09,11:27:09,3105,66,,,,20198.28,0
11532010,11:27:41,11:27:41,7834,67,,,,20476.87,0
11532010,11:28:00,11:28:00,9516,68,,,,20687.31,
11532010,11:33:00,11:33:00,9518,69,,1,,20977.64,
11532080,10:40:00,10:40:00,9945,1,,,1,0,
11532080,10:41:36,10:41:36,2608,2,,,,800.54,0
11532080,10:42:12,10:42:12,686,3,,,,1016.7,0
11532080,10:42:38,10:42:38,2609,4,,,,1181.98,0
11532080,10:43:18,10:43:18,3492,5,,,,1465.29,0
11532080,10:43:52,10:43:52,3493,6,,,,1732.1,0
11532080,10:44:18,10:44:18,3494,7,,,,1892.98,0
11532080,10:45:00,10:45:00,3495,8,,,,2165.01,
11532080,10:46:00,10:46:00,648,9,,,,2521.92,0
11532080,10:47:03,10:47:03,2178,10,,,,2899.68,0
11532080,10:47:28,10:47:28,10055,11,,,,3012.66,0
11532080,10:48:00,10:48:00,2180,12,,,,3209.88,0
11532080,10:48:42,10:48:42,2181,13,,,,3442.41,0
11532080,10:49:18,10:49:18,2182,14,,,,3635.36,0
11532080,10:50:12,10:50:12,2183,15,,,,3893.17,0
11532080,10:51:07,10:51:07,2184,16,,,,4197.67,0
11532080,10:51:34,10:51:34,2185,17,,,,4365.02,0
11532080,10:51:59,10:51:59,2186,18,,,,4504.2,0
11532080,10:52:37,10:52:37,3496,19,,,,4727.71,0
11532080,10:53:21,10:53:21,2193,20,,,,5007.59,0
11532080,10:53:59,10:53:59,2194,21,,,,5187.42,0
11532080,10:55:16,10:55:16,3497,22,,,,5553.25,0
11532080,10:55:48,10:55:48,3498,23,,,,5724.91,0
11532080,10:56:15,10:56:15,6985,24,,,,5880.14,0
11532080,10:56:40,10:56:40,3499,25,,,,6042.43,0
11532080,10:57:45,10:57:45,2356,26,,,,6398.02,0
11532080,10:58:27,10:58:27,2357,27,,,,6628.16,0
11532080,10:59:05,10:59:05,2358,28,,,,6856.01,0
11532080,11:00:00,11:00:00,31,29,,,,7185.54,
11532080,11:00:46,11:00:46,32,30,,,,7454.44,0
11532080,11:01:36,11:01:36,33,31,,,,7746.84,0
11532080,11:02:18,11:02:18,34,32,,,,8005.52,0
11532080,11:03:14,11:03:14,35,33,,,,8326.1,0
11532080,11:04:01,11:04:01,9636,34,,,,8607.83,0
11532080,11:04:58,11:04:58,37,35,,,,8951.08,0
11532080,11:05:45,11:05:45,38,36,,,,9243.42,0
11532080,11:06:30,11:06:30,39,37,,,,9518,0
11532080,11:06:56,11:06:56,40,38,,,,9663.35,0
11532080,11:07:33,11:07:33,41,39,,,,9919.95,0
11532080,11:08:00,11:08:00,42,40,,,,10075.56,
11532080,11:08:16,11:08:16,43,41,,,,10264.73,0
11532080,11:08:42,11:08:42,3506,42,,,,10678.45,0
11532080,11:09:05,11:09:05,3508,43,,,,11035.08,0
11532080,11:10:48,11:10:48,3509,44,,,,12563.47,0
11532080,11:11:22,11:11:22,3510,45,,,,13082.18,0
11532080,11:11:45,11:11:45,8414,46,,,,13463.32,0
11532080,11:12:00,11:12:00,3512,47,,,,13700.44,
11532080,11:12:23,11:12:23,3513,48,,,,13964.84,0
11532080,11:13:03,11:13:03,3514,49,,,,14325.31,0
11532080,11:13:50,11:13:50,8595,50,,,,14704.96,0
11532080,11:14:21,11:14:21,3516,51,,,,14932.04,0
11532080,11:14:43,11:14:43,3517,52,,,,15054.74,0
11532080,11:15:24,11:15:24,3518,53,,,,15362.08,0
11532080,11:15:49,11:15:49,3519,54,,,,15535.77,0
11532080,11:17:14,11:17:14,3520,55,,,,16084.37,0
11532080,11:17:50,11:17:50,3521,56,,,,16325.55,0
11532080,11:19:12,11:19:12,3522,57,,,,16563.97,0
11532080,11:20:40,11:20:40,3523,58,,,,17020.7,0
11532080,11:21:08,11:21:08,9512,59,,,,17223.58,0
11532080,11:22:00,11:22:00,9515,60,,,,17757.9,
11532080,11:23:32,11:23:32,10586,61,,,,18549.93,0
11532080,11:24:18,11:24:18,8076,62,,,,18911.05,0
11532080,11:24:56,11:24:56,10035,63,,,,19200.84,0
11532080,11:25:38,11:25:38,6597,64,,,,19506.72,0
11532080,11:26:39,11:26:39,6598,65,,,,19999.54,0
11532080,11:27:09,11:27:09,3105,66,,,,20198.28,0
11532080,11:27:41,11:27:41,7834,67,,,,20476.87,0
11532080,11:28:00,11:28:00,9516,68,,,,20687.31,
11532080,11:33:00,11:33:00,9518,69,,1,,20977.64,
1154090,22:32:00,22:32:00,9945,1,,,1,0,
1154090,22:33:16,22:33:16,2608,2,,,,800.54,0
1154090,22:33:45,22:33:45,686,3,,,,1016.7,0
1154090,22:34:06,22:34:06,2609,4,,,,1181.98,0
1154090,22:34:38,22:34:38,3492,5,,,,1465.29,0
1154090,22:35:05,22:35:05,3493,6,,,,1732.1,0
1154090,22:35:26,22:35:26,3494,7,,,,1892.98,0
1154090,22:36:00,22:36:00,3495,8,,,,2165.01,
1154090,22:36:52,22:36:52,648,9,,,,2521.92,0
1154090,22:37:47,22:37:47,2178,10,,,,2899.68,0
1154090,22:38:09,22:38:09,10055,11,,,,3012.66,0
1154090,22:38:36,22:38:36,2180,12,,,,3209.88,0
1154090,22:39:12,22:39:12,2181,13,,,,3442.41,0
1154090,22:39:43,22:39:43,2182,14,,,,3635.36,0
1154090,22:40:30,22:40:30,2183,15,,,,3893.17,0
1154090,22:41:18,22:41:18,2184,16,,,,4197.67,0
1154090,22:41:41,22:41:41,2185,17,,,,4365.02,0
1154090,22:42:03,22:42:03,2186,18,,,,4504.2,0
1154090,22:42:36,22:42:36,3496,19,,,,4727.71,0
1154090,22:43:14,22:43:14,2193,20,,,,5007.59,0
1154090,22:43:47,22:43:47,2194,21,,,,5187.42,0
1154090,22:44:54,22:44:54,3497,22,,,,5553.25,0
1154090,22:45:21,22:45:21,3498,23,,,,5724.91,0
1154090,22:45:45,22:45:45,6985,24,,,,5880.14,0
1154090,22:46:07,22:46:07,3499,25,,,,6042.43,0
1154090,22:47:03,22:47:03,2356,26,,,,6398.02,0
1154090,22:47:40,22:47:40,2357,27,,,,6628.16,0
1154090,22:48:12,22:48:12,2358,28,,,,6856.01,0
1154090,22:49:00,22:49:00,31,29,,,,7185.54,
1154090,22:49:35,22:49:35,32,30,,,,7454.44,0
1154090,22:50:12,22:50:12,33,31,,,,7746.84,0
1154090,22:50:44,22:50:44,34,32,,,,8005.52,0
1154090,22:51:25,22:51:25,35,33,,,,8326.1,0
1154090,22:52:00,22:52:00,9636,34,,,,8607.83,0
1154090,22:52:43,22:52:43,37,35,,,,8951.08,0
1154090,22:53:18,22:53:18,38,36,,,,9243.42,0
1154090,22:53:52,22:53:52,39,37,,,,9518,0
1154090,22:54:12,22:54:12,40,38,,,,9663.35,0
1154090,22:54:40,22:54:40,41,39,,,,9919.95,0
1154090,22:55:00,22:55:00,42,40,,,,10075.56,
1154090,22:55:16,22:55:16,43,41,,,,10264.73,0
1154090,22:55:42,22:55:42,3506,42,,,,10678.45,0
1154090,22:56:05,22:56:05,3508,43,,,,11035.08,0
1154090,22:57:48,22:57:48,3509,44,,,,12563.47,0
1154090,22:58:22,22:58:22,3510,45,,,,13082.18,0
1154090,22:58:45,22:58:45,8414,46,,,,13463.32,0
1154090,22:59:00,22:59:00,3512,47,,,,13700.44,
1154090,22:59:23,22:59:23,3513,48,,,,13964.84,0
1154090,23:00:03,23:00:03,3514,49,,,,14325.31,0
1154090,23:00:50,23:00:50,8595,50,,,,14704.96,0
1154090,23:01:21,23:01:21,3516,51,,,,14932.04,0
1154090,23:01:43,23:01:43,3517,52,,,,15054.74,0
1154090,23:02:24,23:02:24,3518,53,,,,15362.08,0
1154090,23:02:49,23:02:49,3519,54,,,,15535.77,0
1154090,23:04:14,23:04:14,3520,55,,,,16084.37,0
1154090,23:04:50,23:04:50,3521,56,,,,16325.55,0
1154090,23:06:12,23:06:12,3522,57,,,,16563.97,0
1154090,23:07:40,23:07:40,3523,58,,,,17020.7,0
1154090,23:08:08,23:08:08,9512,59,,,,17223.58,0
1154090,23:09:00,23:09:00,9515,60,,,,17757.9,
1154090,23:10:48,23:10:48,10586,61,,,,18549.93,0
1154090,23:11:41,23:11:41,8076,62,,,,18911.05,0
1154090,23:12:25,23:12:25,10035,63,,,,19200.84,0
1154090,23:13:14,23:13:14,6597,64,,,,19506.72,0
1154090,23:14:26,23:14:26,6598,65,,,,19999.54,0
1154090,23:15:01,23:15:01,3105,66,,,,20198.28,0
1154090,23:15:37,23:15:37,7834,67,,,,20476.87,0
1154090,23:16:00,23:16:00,9516,68,,,,20687.31,
1154090,23:20:00,23:20:00,9518,69,,1,,20977.64,
11624020,18:19:00,18:19:00,9945,1,,,1,0,
11624020,18:21:33,18:21:33,2608,2,,,,800.54,0
11624020,18:22:31,18:22:31,686,3,,,,1016.7,0
11624020,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624020,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624020,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624020,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624020,18:27:00,18:27:00,3495,8,,,,2165.01,
11624020,18:28:00,18:28:00,648,9,,,,2521.92,0
11624020,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624020,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624020,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624020,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624020,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624020,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624020,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624020,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624020,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624020,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624020,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624020,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624020,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624020,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624020,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624020,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624020,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624020,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624020,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624020,18:42:00,18:42:00,31,29,,,,7185.54,
11624020,18:42:52,18:42:52,32,30,,,,7454.44,0
11624020,18:43:48,18:43:48,33,31,,,,7746.84,0
11624020,18:44:36,18:44:36,34,32,,,,8005.52,0
11624020,18:45:38,18:45:38,35,33,,,,8326.1,0
11624020,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624020,18:47:35,18:47:35,37,35,,,,8951.08,0
11624020,18:48:28,18:48:28,38,36,,,,9243.42,0
11624020,18:49:18,18:49:18,39,37,,,,9518,0
11624020,18:49:48,18:49:48,40,38,,,,9663.35,0
11624020,18:50:30,18:50:30,41,39,,,,9919.95,0
11624020,18:51:00,18:51:00,42,40,,,,10075.56,
11624020,18:51:25,18:51:25,43,41,,,,10264.73,0
11624020,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624020,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624020,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624020,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624020,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624020,18:57:00,18:57:00,3512,47,,,,13700.44,
11624020,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624020,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624020,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624020,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624020,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624020,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624020,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624020,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624020,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624020,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624020,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624020,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624020,19:08:00,19:08:00,9515,60,,,,17757.9,
11624020,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624020,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624020,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624020,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624020,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624020,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624020,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624020,19:17:00,19:17:00,9516,68,,,,20687.31,
11624020,19:22:00,19:22:00,9518,69,,1,,20977.64,
11624030,18:19:00,18:19:00,9945,1,,,1,0,
11624030,18:21:33,18:21:33,2608,2,,,,800.54,0
11624030,18:22:31,18:22:31,686,3,,,,1016.7,0
11624030,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624030,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624030,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624030,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624030,18:27:00,18:27:00,3495,8,,,,2165.01,
11624030,18:28:00,18:28:00,648,9,,,,2521.92,0
11624030,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624030,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624030,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624030,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624030,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624030,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624030,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624030,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624030,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624030,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624030,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624030,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624030,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624030,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624030,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624030,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624030,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624030,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624030,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624030,18:42:00,18:42:00,31,29,,,,7185.54,
11624030,18:42:52,18:42:52,32,30,,,,7454.44,0
11624030,18:43:48,18:43:48,33,31,,,,7746.84,0
11624030,18:44:36,18:44:36,34,32,,,,8005.52,0
11624030,18:45:38,18:45:38,35,33,,,,8326.1,0
11624030,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624030,18:47:35,18:47:35,37,35,,,,8951.08,0
11624030,18:48:28,18:48:28,38,36,,,,9243.42,0
11624030,18:49:18,18:49:18,39,37,,,,9518,0
11624030,18:49:48,18:49:48,40,38,,,,9663.35,0
11624030,18:50:30,18:50:30,41,39,,,,9919.95,0
11624030,18:51:00,18:51:00,42,40,,,,10075.56,
11624030,18:51:25,18:51:25,43,41,,,,10264.73,0
11624030,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624030,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624030,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624030,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624030,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624030,18:57:00,18:57:00,3512,47,,,,13700.44,
11624030,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624030,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624030,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624030,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624030,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624030,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624030,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624030,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624030,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624030,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624030,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624030,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624030,19:08:00,19:08:00,9515,60,,,,17757.9,
11624030,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624030,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624030,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624030,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624030,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624030,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624030,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624030,19:17:00,19:17:00,9516,68,,,,20687.31,
11624030,19:22:00,19:22:00,9518,69,,1,,20977.64,
11624040,18:19:00,18:19:00,9945,1,,,1,0,
11624040,18:21:33,18:21:33,2608,2,,,,800.54,0
11624040,18:22:31,18:22:31,686,3,,,,1016.7,0
11624040,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624040,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624040,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624040,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624040,18:27:00,18:27:00,3495,8,,,,2165.01,
11624040,18:28:00,18:28:00,648,9,,,,2521.92,0
11624040,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624040,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624040,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624040,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624040,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624040,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624040,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624040,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624040,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624040,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624040,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624040,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624040,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624040,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624040,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624040,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624040,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624040,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624040,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624040,18:42:00,18:42:00,31,29,,,,7185.54,
11624040,18:42:52,18:42:52,32,30,,,,7454.44,0
11624040,18:43:48,18:43:48,33,31,,,,7746.84,0
11624040,18:44:36,18:44:36,34,32,,,,8005.52,0
11624040,18:45:38,18:45:38,35,33,,,,8326.1,0
11624040,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624040,18:47:35,18:47:35,37,35,,,,8951.08,0
11624040,18:48:28,18:48:28,38,36,,,,9243.42,0
11624040,18:49:18,18:49:18,39,37,,,,9518,0
11624040,18:49:48,18:49:48,40,38,,,,9663.35,0
11624040,18:50:30,18:50:30,41,39,,,,9919.95,0
11624040,18:51:00,18:51:00,42,40,,,,10075.56,
11624040,18:51:25,18:51:25,43,41,,,,10264.73,0
11624040,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624040,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624040,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624040,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624040,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624040,18:57:00,18:57:00,3512,47,,,,13700.44,
11624040,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624040,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624040,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624040,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624040,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624040,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624040,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624040,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624040,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624040,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624040,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624040,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624040,19:08:00,19:08:00,9515,60,,,,17757.9,
11624040,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624040,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624040,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624040,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624040,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624040,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624040,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624040,19:17:00,19:17:00,9516,68,,,,20687.31,
11624040,19:22:00,19:22:00,9518,69,,1,,20977.64,
11624050,18:19:00,18:19:00,9945,1,,,1,0,
11624050,18:21:33,18:21:33,2608,2,,,,800.54,0
11624050,18:22:31,18:22:31,686,3,,,,1016.7,0
11624050,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624050,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624050,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624050,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624050,18:27:00,18:27:00,3495,8,,,,2165.01,
11624050,18:28:00,18:28:00,648,9,,,,2521.92,0
11624050,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624050,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624050,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624050,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624050,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624050,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624050,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624050,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624050,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624050,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624050,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624050,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624050,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624050,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624050,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624050,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624050,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624050,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624050,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624050,18:42:00,18:42:00,31,29,,,,7185.54,
11624050,18:42:52,18:42:52,32,30,,,,7454.44,0
11624050,18:43:48,18:43:48,33,31,,,,7746.84,0
11624050,18:44:36,18:44:36,34,32,,,,8005.52,0
11624050,18:45:38,18:45:38,35,33,,,,8326.1,0
11624050,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624050,18:47:35,18:47:35,37,35,,,,8951.08,0
11624050,18:48:28,18:48:28,38,36,,,,9243.42,0
11624050,18:49:18,18:49:18,39,37,,,,9518,0
11624050,18:49:48,18:49:48,40,38,,,,9663.35,0
11624050,18:50:30,18:50:30,41,39,,,,9919.95,0
11624050,18:51:00,18:51:00,42,40,,,,10075.56,
11624050,18:51:25,18:51:25,43,41,,,,10264.73,0
11624050,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624050,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624050,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624050,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624050,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624050,18:57:00,18:57:00,3512,47,,,,13700.44,
11624050,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624050,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624050,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624050,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624050,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624050,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624050,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624050,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624050,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624050,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624050,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624050,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624050,19:08:00,19:08:00,9515,60,,,,17757.9,
11624050,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624050,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624050,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624050,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624050,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624050,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624050,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624050,19:17:00,19:17:00,9516,68,,,,20687.31,
11624050,19:22:00,19:22:00,9518,69,,1,,20977.64,
11624060,18:19:00,18:19:00,9945,1,,,1,0,
11624060,18:21:33,18:21:33,2608,2,,,,800.54,0
11624060,18:22:31,18:22:31,686,3,,,,1016.7,0
11624060,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624060,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624060,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624060,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624060,18:27:00,18:27:00,3495,8,,,,2165.01,
11624060,18:28:00,18:28:00,648,9,,,,2521.92,0
11624060,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624060,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624060,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624060,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624060,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624060,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624060,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624060,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624060,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624060,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624060,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624060,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624060,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624060,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624060,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624060,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624060,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624060,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624060,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624060,18:42:00,18:42:00,31,29,,,,7185.54,
11624060,18:42:52,18:42:52,32,30,,,,7454.44,0
11624060,18:43:48,18:43:48,33,31,,,,7746.84,0
11624060,18:44:36,18:44:36,34,32,,,,8005.52,0
11624060,18:45:38,18:45:38,35,33,,,,8326.1,0
11624060,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624060,18:47:35,18:47:35,37,35,,,,8951.08,0
11624060,18:48:28,18:48:28,38,36,,,,9243.42,0
11624060,18:49:18,18:49:18,39,37,,,,9518,0
11624060,18:49:48,18:49:48,40,38,,,,9663.35,0
11624060,18:50:30,18:50:30,41,39,,,,9919.95,0
11624060,18:51:00,18:51:00,42,40,,,,10075.56,
11624060,18:51:25,18:51:25,43,41,,,,10264.73,0
11624060,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624060,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624060,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624060,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624060,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624060,18:57:00,18:57:00,3512,47,,,,13700.44,
11624060,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624060,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624060,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624060,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624060,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624060,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624060,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624060,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624060,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624060,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624060,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624060,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624060,19:08:00,19:08:00,9515,60,,,,17757.9,
11624060,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624060,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624060,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624060,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624060,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624060,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624060,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624060,19:17:00,19:17:00,9516,68,,,,20687.31,
11624060,19:22:00,19:22:00,9518,69,,1,,20977.64,
11624100,18:19:00,18:19:00,9945,1,,,1,0,
11624100,18:21:33,18:21:33,2608,2,,,,800.54,0
11624100,18:22:31,18:22:31,686,3,,,,1016.7,0
11624100,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624100,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624100,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624100,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624100,18:27:00,18:27:00,3495,8,,,,2165.01,
11624100,18:28:00,18:28:00,648,9,,,,2521.92,0
11624100,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624100,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624100,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624100,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624100,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624100,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624100,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624100,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624100,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624100,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624100,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624100,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624100,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624100,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624100,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624100,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624100,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624100,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624100,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624100,18:42:00,18:42:00,31,29,,,,7185.54,
11624100,18:42:52,18:42:52,32,30,,,,7454.44,0
11624100,18:43:48,18:43:48,33,31,,,,7746.84,0
11624100,18:44:36,18:44:36,34,32,,,,8005.52,0
11624100,18:45:38,18:45:38,35,33,,,,8326.1,0
11624100,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624100,18:47:35,18:47:35,37,35,,,,8951.08,0
11624100,18:48:28,18:48:28,38,36,,,,9243.42,0
11624100,18:49:18,18:49:18,39,37,,,,9518,0
11624100,18:49:48,18:49:48,40,38,,,,9663.35,0
11624100,18:50:30,18:50:30,41,39,,,,9919.95,0
11624100,18:51:00,18:51:00,42,40,,,,10075.56,
11624100,18:51:25,18:51:25,43,41,,,,10264.73,0
11624100,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624100,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624100,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624100,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624100,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624100,18:57:00,18:57:00,3512,47,,,,13700.44,
11624100,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624100,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624100,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624100,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624100,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624100,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624100,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624100,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624100,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624100,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624100,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624100,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624100,19:08:00,19:08:00,9515,60,,,,17757.9,
11624100,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624100,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624100,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624100,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624100,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624100,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624100,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624100,19:17:00,19:17:00,9516,68,,,,20687.31,
11624100,19:22:00,19:22:00,9518,69,,1,,20977.64,
11624110,18:19:00,18:19:00,9945,1,,,1,0,
11624110,18:21:33,18:21:33,2608,2,,,,800.54,0
11624110,18:22:31,18:22:31,686,3,,,,1016.7,0
11624110,18:23:13,18:23:13,2609,4,,,,1181.98,0
11624110,18:24:16,18:24:16,3492,5,,,,1465.29,0
11624110,18:25:11,18:25:11,3493,6,,,,1732.1,0
11624110,18:25:53,18:25:53,3494,7,,,,1892.98,0
11624110,18:27:00,18:27:00,3495,8,,,,2165.01,
11624110,18:28:00,18:28:00,648,9,,,,2521.92,0
11624110,18:29:03,18:29:03,2178,10,,,,2899.68,0
11624110,18:29:28,18:29:28,10055,11,,,,3012.66,0
11624110,18:30:00,18:30:00,2180,12,,,,3209.88,0
11624110,18:30:42,18:30:42,2181,13,,,,3442.41,0
11624110,18:31:18,18:31:18,2182,14,,,,3635.36,0
11624110,18:32:12,18:32:12,2183,15,,,,3893.17,0
11624110,18:33:07,18:33:07,2184,16,,,,4197.67,0
11624110,18:33:34,18:33:34,2185,17,,,,4365.02,0
11624110,18:33:59,18:33:59,2186,18,,,,4504.2,0
11624110,18:34:37,18:34:37,3496,19,,,,4727.71,0
11624110,18:35:21,18:35:21,2193,20,,,,5007.59,0
11624110,18:35:59,18:35:59,2194,21,,,,5187.42,0
11624110,18:37:16,18:37:16,3497,22,,,,5553.25,0
11624110,18:37:48,18:37:48,3498,23,,,,5724.91,0
11624110,18:38:15,18:38:15,6985,24,,,,5880.14,0
11624110,18:38:40,18:38:40,3499,25,,,,6042.43,0
11624110,18:39:45,18:39:45,2356,26,,,,6398.02,0
11624110,18:40:27,18:40:27,2357,27,,,,6628.16,0
11624110,18:41:05,18:41:05,2358,28,,,,6856.01,0
11624110,18:42:00,18:42:00,31,29,,,,7185.54,
11624110,18:42:52,18:42:52,32,30,,,,7454.44,0
11624110,18:43:48,18:43:48,33,31,,,,7746.84,0
11624110,18:44:36,18:44:36,34,32,,,,8005.52,0
11624110,18:45:38,18:45:38,35,33,,,,8326.1,0
11624110,18:46:31,18:46:31,9636,34,,,,8607.83,0
11624110,18:47:35,18:47:35,37,35,,,,8951.08,0
11624110,18:48:28,18:48:28,38,36,,,,9243.42,0
11624110,18:49:18,18:49:18,39,37,,,,9518,0
11624110,18:49:48,18:49:48,40,38,,,,9663.35,0
11624110,18:50:30,18:50:30,41,39,,,,9919.95,0
11624110,18:51:00,18:51:00,42,40,,,,10075.56,
11624110,18:51:25,18:51:25,43,41,,,,10264.73,0
11624110,18:52:04,18:52:04,3506,42,,,,10678.45,0
11624110,18:52:38,18:52:38,3508,43,,,,11035.08,0
11624110,18:55:12,18:55:12,3509,44,,,,12563.47,0
11624110,18:56:03,18:56:03,3510,45,,,,13082.18,0
11624110,18:56:37,18:56:37,8414,46,,,,13463.32,0
11624110,18:57:00,18:57:00,3512,47,,,,13700.44,
11624110,18:57:25,18:57:25,3513,48,,,,13964.84,0
11624110,18:58:09,18:58:09,3514,49,,,,14325.31,0
11624110,18:59:01,18:59:01,8595,50,,,,14704.96,0
11624110,18:59:35,18:59:35,3516,51,,,,14932.04,0
11624110,18:59:59,18:59:59,3517,52,,,,15054.74,0
11624110,19:00:44,19:00:44,3518,53,,,,15362.08,0
11624110,19:01:12,19:01:12,3519,54,,,,15535.77,0
11624110,19:02:46,19:02:46,3520,55,,,,16084.37,0
11624110,19:03:25,19:03:25,3521,56,,,,16325.55,0
11624110,19:04:55,19:04:55,3522,57,,,,16563.97,0
11624110,19:06:32,19:06:32,3523,58,,,,17020.7,0
11624110,19:07:03,19:07:03,9512,59,,,,17223.58,0
11624110,19:08:00,19:08:00,9515,60,,,,17757.9,
11624110,19:10:19,19:10:19,10586,61,,,,18549.93,0
11624110,19:11:27,19:11:27,8076,62,,,,18911.05,0
11624110,19:12:24,19:12:24,10035,63,,,,19200.84,0
11624110,19:13:27,19:13:27,6597,64,,,,19506.72,0
11624110,19:14:59,19:14:59,6598,65,,,,19999.54,0
11624110,19:15:44,19:15:44,3105,66,,,,20198.28,0
11624110,19:16:31,19:16:31,7834,67,,,,20476.87,0
11624110,19:17:00,19:17:00,9516,68,,,,20687.31,
11624110,19:22:00,19:22:00,9518,69,,1,,20977.64,
11856020,16:45:00,16:45:00,9945,1,,,1,0,
11856020,16:48:31,16:48:31,2608,2,,,,800.54,0
11856020,16:49:50,16:49:50,686,3,,,,1016.7,0
11856020,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856020,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856020,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856020,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856020,16:56:00,16:56:00,3495,8,,,,2165.01,
11856020,16:57:33,16:57:33,648,9,,,,2521.92,0
11856020,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856020,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856020,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856020,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856020,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856020,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856020,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856020,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856020,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856020,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856020,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856020,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856020,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856020,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856020,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856020,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856020,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856020,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856020,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856020,17:19:00,17:19:00,31,29,,,,7185.54,
11856020,17:20:16,17:20:16,32,30,,,,7454.44,0
11856020,17:21:36,17:21:36,33,31,,,,7746.84,0
11856020,17:22:45,17:22:45,34,32,,,,8005.52,0
11856020,17:24:15,17:24:15,35,33,,,,8326.1,0
11856020,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856020,17:27:04,17:27:04,37,35,,,,8951.08,0
11856020,17:28:20,17:28:20,38,36,,,,9243.42,0
11856020,17:29:33,17:29:33,39,37,,,,9518,0
11856020,17:30:17,17:30:17,40,38,,,,9663.35,0
11856020,17:31:16,17:31:16,41,39,,,,9919.95,0
11856020,17:32:00,17:32:00,42,40,,,,10075.56,
11856020,17:32:29,17:32:29,43,41,,,,10264.73,0
11856020,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856020,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856020,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856020,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856020,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856020,17:39:00,17:39:00,3512,47,,,,13700.44,
11856020,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856020,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856020,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856020,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856020,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856020,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856020,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856020,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856020,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856020,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856020,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856020,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856020,17:54:00,17:54:00,9515,60,,,,17757.9,
11856020,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856020,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856020,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856020,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856020,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856020,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856020,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856020,18:03:00,18:03:00,9516,68,,,,20687.31,
11856020,18:08:00,18:08:00,9518,69,,1,,20977.64,
11856030,16:45:00,16:45:00,9945,1,,,1,0,
11856030,16:48:31,16:48:31,2608,2,,,,800.54,0
11856030,16:49:50,16:49:50,686,3,,,,1016.7,0
11856030,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856030,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856030,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856030,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856030,16:56:00,16:56:00,3495,8,,,,2165.01,
11856030,16:57:33,16:57:33,648,9,,,,2521.92,0
11856030,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856030,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856030,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856030,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856030,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856030,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856030,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856030,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856030,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856030,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856030,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856030,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856030,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856030,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856030,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856030,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856030,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856030,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856030,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856030,17:19:00,17:19:00,31,29,,,,7185.54,
11856030,17:20:16,17:20:16,32,30,,,,7454.44,0
11856030,17:21:36,17:21:36,33,31,,,,7746.84,0
11856030,17:22:45,17:22:45,34,32,,,,8005.52,0
11856030,17:24:15,17:24:15,35,33,,,,8326.1,0
11856030,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856030,17:27:04,17:27:04,37,35,,,,8951.08,0
11856030,17:28:20,17:28:20,38,36,,,,9243.42,0
11856030,17:29:33,17:29:33,39,37,,,,9518,0
11856030,17:30:17,17:30:17,40,38,,,,9663.35,0
11856030,17:31:16,17:31:16,41,39,,,,9919.95,0
11856030,17:32:00,17:32:00,42,40,,,,10075.56,
11856030,17:32:29,17:32:29,43,41,,,,10264.73,0
11856030,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856030,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856030,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856030,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856030,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856030,17:39:00,17:39:00,3512,47,,,,13700.44,
11856030,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856030,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856030,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856030,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856030,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856030,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856030,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856030,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856030,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856030,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856030,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856030,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856030,17:54:00,17:54:00,9515,60,,,,17757.9,
11856030,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856030,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856030,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856030,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856030,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856030,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856030,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856030,18:03:00,18:03:00,9516,68,,,,20687.31,
11856030,18:08:00,18:08:00,9518,69,,1,,20977.64,
11856040,16:45:00,16:45:00,9945,1,,,1,0,
11856040,16:48:31,16:48:31,2608,2,,,,800.54,0
11856040,16:49:50,16:49:50,686,3,,,,1016.7,0
11856040,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856040,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856040,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856040,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856040,16:56:00,16:56:00,3495,8,,,,2165.01,
11856040,16:57:33,16:57:33,648,9,,,,2521.92,0
11856040,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856040,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856040,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856040,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856040,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856040,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856040,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856040,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856040,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856040,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856040,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856040,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856040,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856040,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856040,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856040,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856040,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856040,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856040,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856040,17:19:00,17:19:00,31,29,,,,7185.54,
11856040,17:20:16,17:20:16,32,30,,,,7454.44,0
11856040,17:21:36,17:21:36,33,31,,,,7746.84,0
11856040,17:22:45,17:22:45,34,32,,,,8005.52,0
11856040,17:24:15,17:24:15,35,33,,,,8326.1,0
11856040,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856040,17:27:04,17:27:04,37,35,,,,8951.08,0
11856040,17:28:20,17:28:20,38,36,,,,9243.42,0
11856040,17:29:33,17:29:33,39,37,,,,9518,0
11856040,17:30:17,17:30:17,40,38,,,,9663.35,0
11856040,17:31:16,17:31:16,41,39,,,,9919.95,0
11856040,17:32:00,17:32:00,42,40,,,,10075.56,
11856040,17:32:29,17:32:29,43,41,,,,10264.73,0
11856040,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856040,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856040,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856040,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856040,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856040,17:39:00,17:39:00,3512,47,,,,13700.44,
11856040,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856040,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856040,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856040,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856040,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856040,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856040,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856040,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856040,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856040,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856040,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856040,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856040,17:54:00,17:54:00,9515,60,,,,17757.9,
11856040,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856040,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856040,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856040,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856040,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856040,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856040,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856040,18:03:00,18:03:00,9516,68,,,,20687.31,
11856040,18:08:00,18:08:00,9518,69,,1,,20977.64,
11856050,16:45:00,16:45:00,9945,1,,,1,0,
11856050,16:48:31,16:48:31,2608,2,,,,800.54,0
11856050,16:49:50,16:49:50,686,3,,,,1016.7,0
11856050,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856050,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856050,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856050,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856050,16:56:00,16:56:00,3495,8,,,,2165.01,
11856050,16:57:33,16:57:33,648,9,,,,2521.92,0
11856050,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856050,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856050,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856050,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856050,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856050,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856050,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856050,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856050,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856050,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856050,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856050,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856050,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856050,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856050,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856050,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856050,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856050,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856050,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856050,17:19:00,17:19:00,31,29,,,,7185.54,
11856050,17:20:16,17:20:16,32,30,,,,7454.44,0
11856050,17:21:36,17:21:36,33,31,,,,7746.84,0
11856050,17:22:45,17:22:45,34,32,,,,8005.52,0
11856050,17:24:15,17:24:15,35,33,,,,8326.1,0
11856050,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856050,17:27:04,17:27:04,37,35,,,,8951.08,0
11856050,17:28:20,17:28:20,38,36,,,,9243.42,0
11856050,17:29:33,17:29:33,39,37,,,,9518,0
11856050,17:30:17,17:30:17,40,38,,,,9663.35,0
11856050,17:31:16,17:31:16,41,39,,,,9919.95,0
11856050,17:32:00,17:32:00,42,40,,,,10075.56,
11856050,17:32:29,17:32:29,43,41,,,,10264.73,0
11856050,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856050,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856050,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856050,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856050,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856050,17:39:00,17:39:00,3512,47,,,,13700.44,
11856050,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856050,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856050,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856050,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856050,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856050,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856050,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856050,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856050,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856050,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856050,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856050,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856050,17:54:00,17:54:00,9515,60,,,,17757.9,
11856050,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856050,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856050,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856050,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856050,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856050,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856050,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856050,18:03:00,18:03:00,9516,68,,,,20687.31,
11856050,18:08:00,18:08:00,9518,69,,1,,20977.64,
11856060,16:45:00,16:45:00,9945,1,,,1,0,
11856060,16:48:31,16:48:31,2608,2,,,,800.54,0
11856060,16:49:50,16:49:50,686,3,,,,1016.7,0
11856060,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856060,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856060,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856060,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856060,16:56:00,16:56:00,3495,8,,,,2165.01,
11856060,16:57:33,16:57:33,648,9,,,,2521.92,0
11856060,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856060,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856060,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856060,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856060,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856060,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856060,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856060,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856060,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856060,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856060,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856060,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856060,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856060,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856060,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856060,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856060,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856060,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856060,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856060,17:19:00,17:19:00,31,29,,,,7185.54,
11856060,17:20:16,17:20:16,32,30,,,,7454.44,0
11856060,17:21:36,17:21:36,33,31,,,,7746.84,0
11856060,17:22:45,17:22:45,34,32,,,,8005.52,0
11856060,17:24:15,17:24:15,35,33,,,,8326.1,0
11856060,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856060,17:27:04,17:27:04,37,35,,,,8951.08,0
11856060,17:28:20,17:28:20,38,36,,,,9243.42,0
11856060,17:29:33,17:29:33,39,37,,,,9518,0
11856060,17:30:17,17:30:17,40,38,,,,9663.35,0
11856060,17:31:16,17:31:16,41,39,,,,9919.95,0
11856060,17:32:00,17:32:00,42,40,,,,10075.56,
11856060,17:32:29,17:32:29,43,41,,,,10264.73,0
11856060,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856060,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856060,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856060,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856060,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856060,17:39:00,17:39:00,3512,47,,,,13700.44,
11856060,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856060,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856060,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856060,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856060,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856060,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856060,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856060,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856060,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856060,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856060,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856060,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856060,17:54:00,17:54:00,9515,60,,,,17757.9,
11856060,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856060,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856060,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856060,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856060,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856060,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856060,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856060,18:03:00,18:03:00,9516,68,,,,20687.31,
11856060,18:08:00,18:08:00,9518,69,,1,,20977.64,
11856100,16:45:00,16:45:00,9945,1,,,1,0,
11856100,16:48:31,16:48:31,2608,2,,,,800.54,0
11856100,16:49:50,16:49:50,686,3,,,,1016.7,0
11856100,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856100,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856100,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856100,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856100,16:56:00,16:56:00,3495,8,,,,2165.01,
11856100,16:57:33,16:57:33,648,9,,,,2521.92,0
11856100,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856100,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856100,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856100,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856100,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856100,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856100,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856100,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856100,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856100,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856100,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856100,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856100,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856100,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856100,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856100,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856100,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856100,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856100,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856100,17:19:00,17:19:00,31,29,,,,7185.54,
11856100,17:20:16,17:20:16,32,30,,,,7454.44,0
11856100,17:21:36,17:21:36,33,31,,,,7746.84,0
11856100,17:22:45,17:22:45,34,32,,,,8005.52,0
11856100,17:24:15,17:24:15,35,33,,,,8326.1,0
11856100,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856100,17:27:04,17:27:04,37,35,,,,8951.08,0
11856100,17:28:20,17:28:20,38,36,,,,9243.42,0
11856100,17:29:33,17:29:33,39,37,,,,9518,0
11856100,17:30:17,17:30:17,40,38,,,,9663.35,0
11856100,17:31:16,17:31:16,41,39,,,,9919.95,0
11856100,17:32:00,17:32:00,42,40,,,,10075.56,
11856100,17:32:29,17:32:29,43,41,,,,10264.73,0
11856100,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856100,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856100,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856100,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856100,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856100,17:39:00,17:39:00,3512,47,,,,13700.44,
11856100,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856100,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856100,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856100,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856100,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856100,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856100,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856100,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856100,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856100,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856100,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856100,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856100,17:54:00,17:54:00,9515,60,,,,17757.9,
11856100,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856100,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856100,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856100,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856100,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856100,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856100,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856100,18:03:00,18:03:00,9516,68,,,,20687.31,
11856100,18:08:00,18:08:00,9518,69,,1,,20977.64,
11856110,16:45:00,16:45:00,9945,1,,,1,0,
11856110,16:48:31,16:48:31,2608,2,,,,800.54,0
11856110,16:49:50,16:49:50,686,3,,,,1016.7,0
11856110,16:50:48,16:50:48,2609,4,,,,1181.98,0
11856110,16:52:15,16:52:15,3492,5,,,,1465.29,0
11856110,16:53:30,16:53:30,3493,6,,,,1732.1,0
11856110,16:54:28,16:54:28,3494,7,,,,1892.98,0
11856110,16:56:00,16:56:00,3495,8,,,,2165.01,
11856110,16:57:33,16:57:33,648,9,,,,2521.92,0
11856110,16:59:09,16:59:09,2178,10,,,,2899.68,0
11856110,16:59:48,16:59:48,10055,11,,,,3012.66,0
11856110,17:00:36,17:00:36,2180,12,,,,3209.88,0
11856110,17:01:40,17:01:40,2181,13,,,,3442.41,0
11856110,17:02:35,17:02:35,2182,14,,,,3635.36,0
11856110,17:03:59,17:03:59,2183,15,,,,3893.17,0
11856110,17:05:22,17:05:22,2184,16,,,,4197.67,0
11856110,17:06:04,17:06:04,2185,17,,,,4365.02,0
11856110,17:06:43,17:06:43,2186,18,,,,4504.2,0
11856110,17:07:41,17:07:41,3496,19,,,,4727.71,0
11856110,17:08:48,17:08:48,2193,20,,,,5007.59,0
11856110,17:09:46,17:09:46,2194,21,,,,5187.42,0
11856110,17:11:45,17:11:45,3497,22,,,,5553.25,0
11856110,17:12:33,17:12:33,3498,23,,,,5724.91,0
11856110,17:13:15,17:13:15,6985,24,,,,5880.14,0
11856110,17:13:54,17:13:54,3499,25,,,,6042.43,0
11856110,17:15:34,17:15:34,2356,26,,,,6398.02,0
11856110,17:16:38,17:16:38,2357,27,,,,6628.16,0
11856110,17:17:36,17:17:36,2358,28,,,,6856.01,0
11856110,17:19:00,17:19:00,31,29,,,,7185.54,
11856110,17:20:16,17:20:16,32,30,,,,7454.44,0
11856110,17:21:36,17:21:36,33,31,,,,7746.84,0
11856110,17:22:45,17:22:45,34,32,,,,8005.52,0
11856110,17:24:15,17:24:15,35,33,,,,8326.1,0
11856110,17:25:31,17:25:31,9636,34,,,,8607.83,0
11856110,17:27:04,17:27:04,37,35,,,,8951.08,0
11856110,17:28:20,17:28:20,38,36,,,,9243.42,0
11856110,17:29:33,17:29:33,39,37,,,,9518,0
11856110,17:30:17,17:30:17,40,38,,,,9663.35,0
11856110,17:31:16,17:31:16,41,39,,,,9919.95,0
11856110,17:32:00,17:32:00,42,40,,,,10075.56,
11856110,17:32:29,17:32:29,43,41,,,,10264.73,0
11856110,17:33:15,17:33:15,3506,42,,,,10678.45,0
11856110,17:33:54,17:33:54,3508,43,,,,11035.08,0
11856110,17:36:54,17:36:54,3509,44,,,,12563.47,0
11856110,17:37:54,17:37:54,3510,45,,,,13082.18,0
11856110,17:38:33,17:38:33,8414,46,,,,13463.32,0
11856110,17:39:00,17:39:00,3512,47,,,,13700.44,
11856110,17:39:35,17:39:35,3513,48,,,,13964.84,0
11856110,17:40:34,17:40:34,3514,49,,,,14325.31,0
11856110,17:41:45,17:41:45,8595,50,,,,14704.96,0
11856110,17:42:31,17:42:31,3516,51,,,,14932.04,0
11856110,17:43:04,17:43:04,3517,52,,,,15054.74,0
11856110,17:44:06,17:44:06,3518,53,,,,15362.08,0
11856110,17:44:44,17:44:44,3519,54,,,,15535.77,0
11856110,17:46:52,17:46:52,3520,55,,,,16084.37,0
11856110,17:47:45,17:47:45,3521,56,,,,16325.55,0
11856110,17:49:48,17:49:48,3522,57,,,,16563.97,0
11856110,17:52:00,17:52:00,3523,58,,,,17020.7,0
11856110,17:52:42,17:52:42,9512,59,,,,17223.58,0
11856110,17:54:00,17:54:00,9515,60,,,,17757.9,
11856110,17:56:19,17:56:19,10586,61,,,,18549.93,0
11856110,17:57:27,17:57:27,8076,62,,,,18911.05,0
11856110,17:58:24,17:58:24,10035,63,,,,19200.84,0
11856110,17:59:27,17:59:27,6597,64,,,,19506.72,0
11856110,18:00:59,18:00:59,6598,65,,,,19999.54,0
11856110,18:01:44,18:01:44,3105,66,,,,20198.28,0
11856110,18:02:31,18:02:31,7834,67,,,,20476.87,0
11856110,18:03:00,18:03:00,9516,68,,,,20687.31,
11856110,18:08:00,18:08:00,9518,69,,1,,20977.64,
11882070,18:37:00,18:37:00,9945,1,,,1,0,
11882070,18:38:36,18:38:36,2608,2,,,,800.54,0
11882070,18:39:12,18:39:12,686,3,,,,1016.7,0
11882070,18:39:38,18:39:38,2609,4,,,,1181.98,0
11882070,18:40:18,18:40:18,3492,5,,,,1465.29,0
11882070,18:40:52,18:40:52,3493,6,,,,1732.1,0
11882070,18:41:18,18:41:18,3494,7,,,,1892.98,0
11882070,18:42:00,18:42:00,3495,8,,,,2165.01,
11882070,18:43:00,18:43:00,648,9,,,,2521.92,0
11882070,18:44:03,18:44:03,2178,10,,,,2899.68,0
11882070,18:44:28,18:44:28,10055,11,,,,3012.66,0
11882070,18:45:00,18:45:00,2180,12,,,,3209.88,0
11882070,18:45:42,18:45:42,2181,13,,,,3442.41,0
11882070,18:46:18,18:46:18,2182,14,,,,3635.36,0
11882070,18:47:12,18:47:12,2183,15,,,,3893.17,0
11882070,18:48:07,18:48:07,2184,16,,,,4197.67,0
11882070,18:48:34,18:48:34,2185,17,,,,4365.02,0
11882070,18:48:59,18:48:59,2186,18,,,,4504.2,0
11882070,18:49:37,18:49:37,3496,19,,,,4727.71,0
11882070,18:50:21,18:50:21,2193,20,,,,5007.59,0
11882070,18:50:59,18:50:59,2194,21,,,,5187.42,0
11882070,18:52:16,18:52:16,3497,22,,,,5553.25,0
11882070,18:52:48,18:52:48,3498,23,,,,5724.91,0
11882070,18:53:15,18:53:15,6985,24,,,,5880.14,0
11882070,18:53:40,18:53:40,3499,25,,,,6042.43,0
11882070,18:54:45,18:54:45,2356,26,,,,6398.02,0
11882070,18:55:27,18:55:27,2357,27,,,,6628.16,0
11882070,18:56:05,18:56:05,2358,28,,,,6856.01,0
11882070,18:57:00,18:57:00,31,29,,,,7185.54,
11882070,18:57:41,18:57:41,32,30,,,,7454.44,0
11882070,18:58:24,18:58:24,33,31,,,,7746.84,0
11882070,18:59:01,18:59:01,34,32,,,,8005.52,0
11882070,18:59:49,18:59:49,35,33,,,,8326.1,0
11882070,19:00:30,19:00:30,9636,34,,,,8607.83,0
11882070,19:01:20,19:01:20,37,35,,,,8951.08,0
11882070,19:02:02,19:02:02,38,36,,,,9243.42,0
11882070,19:02:41,19:02:41,39,37,,,,9518,0
11882070,19:03:04,19:03:04,40,38,,,,9663.35,0
11882070,19:03:36,19:03:36,41,39,,,,9919.95,0
11882070,19:04:00,19:04:00,42,40,,,,10075.56,
11882070,19:04:16,19:04:16,43,41,,,,10264.73,0
11882070,19:04:42,19:04:42,3506,42,,,,10678.45,0
11882070,19:05:05,19:05:05,3508,43,,,,11035.08,0
11882070,19:06:48,19:06:48,3509,44,,,,12563.47,0
11882070,19:07:22,19:07:22,3510,45,,,,13082.18,0
11882070,19:07:45,19:07:45,8414,46,,,,13463.32,0
11882070,19:08:00,19:08:00,3512,47,,,,13700.44,
11882070,19:08:23,19:08:23,3513,48,,,,13964.84,0
11882070,19:09:03,19:09:03,3514,49,,,,14325.31,0
11882070,19:09:50,19:09:50,8595,50,,,,14704.96,0
11882070,19:10:21,19:10:21,3516,51,,,,14932.04,0
11882070,19:10:43,19:10:43,3517,52,,,,15054.74,0
11882070,19:11:24,19:11:24,3518,53,,,,15362.08,0
11882070,19:11:49,19:11:49,3519,54,,,,15535.77,0
11882070,19:13:14,19:13:14,3520,55,,,,16084.37,0
11882070,19:13:50,19:13:50,3521,56,,,,16325.55,0
11882070,19:15:12,19:15:12,3522,57,,,,16563.97,0
11882070,19:16:40,19:16:40,3523,58,,,,17020.7,0
11882070,19:17:08,19:17:08,9512,59,,,,17223.58,0
11882070,19:18:00,19:18:00,9515,60,,,,17757.9,
11882070,19:19:48,19:19:48,10586,61,,,,18549.93,0
11882070,19:20:41,19:20:41,8076,62,,,,18911.05,0
11882070,19:21:25,19:21:25,10035,63,,,,19200.84,0
11882070,19:22:14,19:22:14,6597,64,,,,19506.72,0
11882070,19:23:26,19:23:26,6598,65,,,,19999.54,0
11882070,19:24:01,19:24:01,3105,66,,,,20198.28,0
11882070,19:24:37,19:24:37,7834,67,,,,20476.87,0
11882070,19:25:00,19:25:00,9516,68,,,,20687.31,
11882070,19:30:00,19:30:00,9518,69,,1,,20977.64,
1214010,17:40:00,17:40:00,9945,1,,,1,0,
1214010,17:41:55,17:41:55,2608,2,,,,800.54,0
1214010,17:42:38,17:42:38,686,3,,,,1016.7,0
1214010,17:43:10,17:43:10,2609,4,,,,1181.98,0
1214010,17:43:57,17:43:57,3492,5,,,,1465.29,0
1214010,17:44:38,17:44:38,3493,6,,,,1732.1,0
1214010,17:45:10,17:45:10,3494,7,,,,1892.98,0
1214010,17:46:00,17:46:00,3495,8,,,,2165.01,
1214010,17:47:04,17:47:04,648,9,,,,2521.92,0
1214010,17:48:12,17:48:12,2178,10,,,,2899.68,0
1214010,17:48:38,17:48:38,10055,11,,,,3012.66,0
1214010,17:49:12,17:49:12,2180,12,,,,3209.88,0
1214010,17:49:57,17:49:57,2181,13,,,,3442.41,0
1214010,17:50:35,17:50:35,2182,14,,,,3635.36,0
1214010,17:51:33,17:51:33,2183,15,,,,3893.17,0
1214010,17:52:31,17:52:31,2184,16,,,,4197.67,0
1214010,17:53:00,17:53:00,2185,17,,,,4365.02,0
1214010,17:53:27,17:53:27,2186,18,,,,4504.2,0
1214010,17:54:07,17:54:07,3496,19,,,,4727.71,0
1214010,17:54:54,17:54:54,2193,20,,,,5007.59,0
1214010,17:55:35,17:55:35,2194,21,,,,5187.42,0
1214010,17:56:57,17:56:57,3497,22,,,,5553.25,0
1214010,17:57:31,17:57:31,3498,23,,,,5724.91,0
1214010,17:58:00,17:58:00,6985,24,,,,5880.14,0
1214010,17:58:27,17:58:27,3499,25,,,,6042.43,0
1214010,17:59:36,17:59:36,2356,26,,,,6398.02,0
1214010,18:00:21,18:00:21,2357,27,,,,6628.16,0
1214010,18:01:01,18:01:01,2358,28,,,,6856.01,0
1214010,18:02:00,18:02:00,31,29,,,,7185.54,
1214010,18:02:41,18:02:41,32,30,,,,7454.44,0
1214010,18:03:24,18:03:24,33,31,,,,7746.84,0
1214010,18:04:01,18:04:01,34,32,,,,8005.52,0
1214010,18:04:49,18:04:49,35,33,,,,8326.1,0
1214010,18:05:30,18:05:30,9636,34,,,,8607.83,0
1214010,18:06:20,18:06:20,37,35,,,,8951.08,0
1214010,18:07:02,18:07:02,38,36,,,,9243.42,0
1214010,18:07:41,18:07:41,39,37,,,,9518,0
1214010,18:08:04,18:08:04,40,38,,,,9663.35,0
1214010,18:08:36,18:08:36,41,39,,,,9919.95,0
1214010,18:09:00,18:09:00,42,40,,,,10075.56,
1214010,18:09:16,18:09:16,43,41,,,,10264.73,0
1214010,18:09:42,18:09:42,3506,42,,,,10678.45,0
1214010,18:10:05,18:10:05,3508,43,,,,11035.08,0
1214010,18:11:48,18:11:48,3509,44,,,,12563.47,0
1214010,18:12:22,18:12:22,3510,45,,,,13082.18,0
1214010,18:12:45,18:12:45,8414,46,,,,13463.32,0
1214010,18:13:00,18:13:00,3512,47,,,,13700.44,
1214010,18:13:23,18:13:23,3513,48,,,,13964.84,0
1214010,18:14:03,18:14:03,3514,49,,,,14325.31,0
1214010,18:14:50,18:14:50,8595,50,,,,14704.96,0
1214010,18:15:21,18:15:21,3516,51,,,,14932.04,0
1214010,18:15:43,18:15:43,3517,52,,,,15054.74,0
1214010,18:16:24,18:16:24,3518,53,,,,15362.08,0
1214010,18:16:49,18:16:49,3519,54,,,,15535.77,0
1214010,18:18:14,18:18:14,3520,55,,,,16084.37,0
1214010,18:18:50,18:18:50,3521,56,,,,16325.55,0
1214010,18:20:12,18:20:12,3522,57,,,,16563.97,0
1214010,18:21:40,18:21:40,3523,58,,,,17020.7,0
1214010,18:22:08,18:22:08,9512,59,,,,17223.58,0
1214010,18:23:00,18:23:00,9515,60,,,,17757.9,
1214010,18:24:48,18:24:48,10586,61,,,,18549.93,0
1214010,18:25:41,18:25:41,8076,62,,,,18911.05,0
1214010,18:26:25,18:26:25,10035,63,,,,19200.84,0
1214010,18:27:14,18:27:14,6597,64,,,,19506.72,0
1214010,18:28:26,18:28:26,6598,65,,,,19999.54,0
1214010,18:29:01,18:29:01,3105,66,,,,20198.28,0
1214010,18:29:37,18:29:37,7834,67,,,,20476.87,0
1214010,18:30:00,18:30:00,9516,68,,,,20687.31,
1214010,18:35:00,18:35:00,9518,69,,1,,20977.64,
1214080,17:40:00,17:40:00,9945,1,,,1,0,
1214080,17:41:55,17:41:55,2608,2,,,,800.54,0
1214080,17:42:38,17:42:38,686,3,,,,1016.7,0
1214080,17:43:10,17:43:10,2609,4,,,,1181.98,0
1214080,17:43:57,17:43:57,3492,5,,,,1465.29,0
1214080,17:44:38,17:44:38,3493,6,,,,1732.1,0
1214080,17:45:10,17:45:10,3494,7,,,,1892.98,0
1214080,17:46:00,17:46:00,3495,8,,,,2165.01,
1214080,17:47:04,17:47:04,648,9,,,,2521.92,0
1214080,17:48:12,17:48:12,2178,10,,,,2899.68,0
1214080,17:48:38,17:48:38,10055,11,,,,3012.66,0
1214080,17:49:12,17:49:12,2180,12,,,,3209.88,0
1214080,17:49:57,17:49:57,2181,13,,,,3442.41,0
1214080,17:50:35,17:50:35,2182,14,,,,3635.36,0
1214080,17:51:33,17:51:33,2183,15,,,,3893.17,0
1214080,17:52:31,17:52:31,2184,16,,,,4197.67,0
1214080,17:53:00,17:53:00,2185,17,,,,4365.02,0
1214080,17:53:27,17:53:27,2186,18,,,,4504.2,0
1214080,17:54:07,17:54:07,3496,19,,,,4727.71,0
1214080,17:54:54,17:54:54,2193,20,,,,5007.59,0
1214080,17:55:35,17:55:35,2194,21,,,,5187.42,0
1214080,17:56:57,17:56:57,3497,22,,,,5553.25,0
1214080,17:57:31,17:57:31,3498,23,,,,5724.91,0
1214080,17:58:00,17:58:00,6985,24,,,,5880.14,0
1214080,17:58:27,17:58:27,3499,25,,,,6042.43,0
1214080,17:59:36,17:59:36,2356,26,,,,6398.02,0
1214080,18:00:21,18:00:21,2357,27,,,,6628.16,0
1214080,18:01:01,18:01:01,2358,28,,,,6856.01,0
1214080,18:02:00,18:02:00,31,29,,,,7185.54,
1214080,18:02:41,18:02:41,32,30,,,,7454.44,0
1214080,18:03:24,18:03:24,33,31,,,,7746.84,0
1214080,18:04:01,18:04:01,34,32,,,,8005.52,0
1214080,18:04:49,18:04:49,35,33,,,,8326.1,0
1214080,18:05:30,18:05:30,9636,34,,,,8607.83,0
1214080,18:06:20,18:06:20,37,35,,,,8951.08,0
1214080,18:07:02,18:07:02,38,36,,,,9243.42,0
1214080,18:07:41,18:07:41,39,37,,,,9518,0
1214080,18:08:04,18:08:04,40,38,,,,9663.35,0
1214080,18:08:36,18:08:36,41,39,,,,9919.95,0
1214080,18:09:00,18:09:00,42,40,,,,10075.56,
1214080,18:09:16,18:09:16,43,41,,,,10264.73,0
1214080,18:09:42,18:09:42,3506,42,,,,10678.45,0
1214080,18:10:05,18:10:05,3508,43,,,,11035.08,0
1214080,18:11:48,18:11:48,3509,44,,,,12563.47,0
1214080,18:12:22,18:12:22,3510,45,,,,13082.18,0
1214080,18:12:45,18:12:45,8414,46,,,,13463.32,0
1214080,18:13:00,18:13:00,3512,47,,,,13700.44,
1214080,18:13:23,18:13:23,3513,48,,,,13964.84,0
1214080,18:14:03,18:14:03,3514,49,,,,14325.31,0
1214080,18:14:50,18:14:50,8595,50,,,,14704.96,0
1214080,18:15:21,18:15:21,3516,51,,,,14932.04,0
1214080,18:15:43,18:15:43,3517,52,,,,15054.74,0
1214080,18:16:24,18:16:24,3518,53,,,,15362.08,0
1214080,18:16:49,18:16:49,3519,54,,,,15535.77,0
1214080,18:18:14,18:18:14,3520,55,,,,16084.37,0
1214080,18:18:50,18:18:50,3521,56,,,,16325.55,0
1214080,18:20:12,18:20:12,3522,57,,,,16563.97,0
1214080,18:21:40,18:21:40,3523,58,,,,17020.7,0
1214080,18:22:08,18:22:08,9512,59,,,,17223.58,0
1214080,18:23:00,18:23:00,9515,60,,,,17757.9,
1214080,18:24:48,18:24:48,10586,61,,,,18549.93,0
1214080,18:25:41,18:25:41,8076,62,,,,18911.05,0
1214080,18:26:25,18:26:25,10035,63,,,,19200.84,0
1214080,18:27:14,18:27:14,6597,64,,,,19506.72,0
1214080,18:28:26,18:28:26,6598,65,,,,19999.54,0
1214080,18:29:01,18:29:01,3105,66,,,,20198.28,0
1214080,18:29:37,18:29:37,7834,67,,,,20476.87,0
1214080,18:30:00,18:30:00,9516,68,,,,20687.31,
1214080,18:35:00,18:35:00,9518,69,,1,,20977.64,
12210070,21:02:00,21:02:00,9945,1,,,1,0,
12210070,21:03:36,21:03:36,2608,2,,,,800.54,0
12210070,21:04:12,21:04:12,686,3,,,,1016.7,0
12210070,21:04:38,21:04:38,2609,4,,,,1181.98,0
12210070,21:05:18,21:05:18,3492,5,,,,1465.29,0
12210070,21:05:52,21:05:52,3493,6,,,,1732.1,0
12210070,21:06:18,21:06:18,3494,7,,,,1892.98,0
12210070,21:07:00,21:07:00,3495,8,,,,2165.01,
12210070,21:07:52,21:07:52,648,9,,,,2521.92,0
12210070,21:08:47,21:08:47,2178,10,,,,2899.68,0
12210070,21:09:09,21:09:09,10055,11,,,,3012.66,0
12210070,21:09:36,21:09:36,2180,12,,,,3209.88,0
12210070,21:10:12,21:10:12,2181,13,,,,3442.41,0
12210070,21:10:43,21:10:43,2182,14,,,,3635.36,0
12210070,21:11:30,21:11:30,2183,15,,,,3893.17,0
12210070,21:12:18,21:12:18,2184,16,,,,4197.67,0
12210070,21:12:41,21:12:41,2185,17,,,,4365.02,0
12210070,21:13:03,21:13:03,2186,18,,,,4504.2,0
12210070,21:13:36,21:13:36,3496,19,,,,4727.71,0
12210070,21:14:14,21:14:14,2193,20,,,,5007.59,0
12210070,21:14:47,21:14:47,2194,21,,,,5187.42,0
12210070,21:15:54,21:15:54,3497,22,,,,5553.25,0
12210070,21:16:21,21:16:21,3498,23,,,,5724.91,0
12210070,21:16:45,21:16:45,6985,24,,,,5880.14,0
12210070,21:17:07,21:17:07,3499,25,,,,6042.43,0
12210070,21:18:03,21:18:03,2356,26,,,,6398.02,0
12210070,21:18:40,21:18:40,2357,27,,,,6628.16,0
12210070,21:19:12,21:19:12,2358,28,,,,6856.01,0
12210070,21:20:00,21:20:00,31,29,,,,7185.54,
12210070,21:20:35,21:20:35,32,30,,,,7454.44,0
12210070,21:21:12,21:21:12,33,31,,,,7746.84,0
12210070,21:21:44,21:21:44,34,32,,,,8005.52,0
12210070,21:22:25,21:22:25,35,33,,,,8326.1,0
12210070,21:23:00,21:23:00,9636,34,,,,8607.83,0
12210070,21:23:43,21:23:43,37,35,,,,8951.08,0
12210070,21:24:18,21:24:18,38,36,,,,9243.42,0
12210070,21:24:52,21:24:52,39,37,,,,9518,0
12210070,21:25:12,21:25:12,40,38,,,,9663.35,0
12210070,21:25:40,21:25:40,41,39,,,,9919.95,0
12210070,21:26:00,21:26:00,42,40,,,,10075.56,
12210070,21:26:16,21:26:16,43,41,,,,10264.73,0
12210070,21:26:42,21:26:42,3506,42,,,,10678.45,0
12210070,21:27:05,21:27:05,3508,43,,,,11035.08,0
12210070,21:28:48,21:28:48,3509,44,,,,12563.47,0
12210070,21:29:22,21:29:22,3510,45,,,,13082.18,0
12210070,21:29:45,21:29:45,8414,46,,,,13463.32,0
12210070,21:30:00,21:30:00,3512,47,,,,13700.44,
12210070,21:30:23,21:30:23,3513,48,,,,13964.84,0
12210070,21:31:03,21:31:03,3514,49,,,,14325.31,0
12210070,21:31:50,21:31:50,8595,50,,,,14704.96,0
12210070,21:32:21,21:32:21,3516,51,,,,14932.04,0
12210070,21:32:43,21:32:43,3517,52,,,,15054.74,0
12210070,21:33:24,21:33:24,3518,53,,,,15362.08,0
12210070,21:33:49,21:33:49,3519,54,,,,15535.77,0
12210070,21:35:14,21:35:14,3520,55,,,,16084.37,0
12210070,21:35:50,21:35:50,3521,56,,,,16325.55,0
12210070,21:37:12,21:37:12,3522,57,,,,16563.97,0
12210070,21:38:40,21:38:40,3523,58,,,,17020.7,0
12210070,21:39:08,21:39:08,9512,59,,,,17223.58,0
12210070,21:40:00,21:40:00,9515,60,,,,17757.9,
12210070,21:41:48,21:41:48,10586,61,,,,18549.93,0
12210070,21:42:41,21:42:41,8076,62,,,,18911.05,0
12210070,21:43:25,21:43:25,10035,63,,,,19200.84,0
12210070,21:44:14,21:44:14,6597,64,,,,19506.72,0
12210070,21:45:26,21:45:26,6598,65,,,,19999.54,0
12210070,21:46:01,21:46:01,3105,66,,,,20198.28,0
12210070,21:46:37,21:46:37,7834,67,,,,20476.87,0
12210070,21:47:00,21:47:00,9516,68,,,,20687.31,
12210070,21:52:00,21:52:00,9518,69,,1,,20977.64,
12538020,21:50:00,21:50:00,9945,1,,,1,0,
12538020,21:52:33,21:52:33,2608,2,,,,800.54,0
12538020,21:53:31,21:53:31,686,3,,,,1016.7,0
12538020,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538020,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538020,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538020,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538020,21:58:00,21:58:00,3495,8,,,,2165.01,
12538020,21:58:52,21:58:52,648,9,,,,2521.92,0
12538020,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538020,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538020,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538020,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538020,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538020,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538020,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538020,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538020,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538020,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538020,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538020,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538020,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538020,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538020,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538020,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538020,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538020,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538020,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538020,22:11:00,22:11:00,31,29,,,,7185.54,
12538020,22:11:52,22:11:52,32,30,,,,7454.44,0
12538020,22:12:48,22:12:48,33,31,,,,7746.84,0
12538020,22:13:36,22:13:36,34,32,,,,8005.52,0
12538020,22:14:38,22:14:38,35,33,,,,8326.1,0
12538020,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538020,22:16:35,22:16:35,37,35,,,,8951.08,0
12538020,22:17:28,22:17:28,38,36,,,,9243.42,0
12538020,22:18:18,22:18:18,39,37,,,,9518,0
12538020,22:18:48,22:18:48,40,38,,,,9663.35,0
12538020,22:19:30,22:19:30,41,39,,,,9919.95,0
12538020,22:20:00,22:20:00,42,40,,,,10075.56,
12538020,22:20:25,22:20:25,43,41,,,,10264.73,0
12538020,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538020,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538020,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538020,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538020,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538020,22:26:00,22:26:00,3512,47,,,,13700.44,
12538020,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538020,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538020,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538020,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538020,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538020,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538020,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538020,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538020,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538020,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538020,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538020,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538020,22:37:00,22:37:00,9515,60,,,,17757.9,
12538020,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538020,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538020,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538020,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538020,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538020,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538020,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538020,22:46:00,22:46:00,9516,68,,,,20687.31,
12538020,22:51:00,22:51:00,9518,69,,1,,20977.64,
12538030,21:50:00,21:50:00,9945,1,,,1,0,
12538030,21:52:33,21:52:33,2608,2,,,,800.54,0
12538030,21:53:31,21:53:31,686,3,,,,1016.7,0
12538030,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538030,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538030,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538030,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538030,21:58:00,21:58:00,3495,8,,,,2165.01,
12538030,21:58:52,21:58:52,648,9,,,,2521.92,0
12538030,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538030,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538030,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538030,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538030,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538030,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538030,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538030,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538030,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538030,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538030,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538030,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538030,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538030,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538030,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538030,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538030,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538030,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538030,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538030,22:11:00,22:11:00,31,29,,,,7185.54,
12538030,22:11:52,22:11:52,32,30,,,,7454.44,0
12538030,22:12:48,22:12:48,33,31,,,,7746.84,0
12538030,22:13:36,22:13:36,34,32,,,,8005.52,0
12538030,22:14:38,22:14:38,35,33,,,,8326.1,0
12538030,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538030,22:16:35,22:16:35,37,35,,,,8951.08,0
12538030,22:17:28,22:17:28,38,36,,,,9243.42,0
12538030,22:18:18,22:18:18,39,37,,,,9518,0
12538030,22:18:48,22:18:48,40,38,,,,9663.35,0
12538030,22:19:30,22:19:30,41,39,,,,9919.95,0
12538030,22:20:00,22:20:00,42,40,,,,10075.56,
12538030,22:20:25,22:20:25,43,41,,,,10264.73,0
12538030,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538030,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538030,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538030,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538030,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538030,22:26:00,22:26:00,3512,47,,,,13700.44,
12538030,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538030,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538030,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538030,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538030,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538030,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538030,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538030,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538030,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538030,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538030,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538030,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538030,22:37:00,22:37:00,9515,60,,,,17757.9,
12538030,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538030,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538030,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538030,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538030,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538030,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538030,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538030,22:46:00,22:46:00,9516,68,,,,20687.31,
12538030,22:51:00,22:51:00,9518,69,,1,,20977.64,
12538040,21:50:00,21:50:00,9945,1,,,1,0,
12538040,21:52:33,21:52:33,2608,2,,,,800.54,0
12538040,21:53:31,21:53:31,686,3,,,,1016.7,0
12538040,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538040,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538040,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538040,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538040,21:58:00,21:58:00,3495,8,,,,2165.01,
12538040,21:58:52,21:58:52,648,9,,,,2521.92,0
12538040,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538040,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538040,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538040,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538040,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538040,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538040,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538040,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538040,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538040,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538040,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538040,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538040,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538040,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538040,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538040,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538040,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538040,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538040,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538040,22:11:00,22:11:00,31,29,,,,7185.54,
12538040,22:11:52,22:11:52,32,30,,,,7454.44,0
12538040,22:12:48,22:12:48,33,31,,,,7746.84,0
12538040,22:13:36,22:13:36,34,32,,,,8005.52,0
12538040,22:14:38,22:14:38,35,33,,,,8326.1,0
12538040,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538040,22:16:35,22:16:35,37,35,,,,8951.08,0
12538040,22:17:28,22:17:28,38,36,,,,9243.42,0
12538040,22:18:18,22:18:18,39,37,,,,9518,0
12538040,22:18:48,22:18:48,40,38,,,,9663.35,0
12538040,22:19:30,22:19:30,41,39,,,,9919.95,0
12538040,22:20:00,22:20:00,42,40,,,,10075.56,
12538040,22:20:25,22:20:25,43,41,,,,10264.73,0
12538040,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538040,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538040,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538040,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538040,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538040,22:26:00,22:26:00,3512,47,,,,13700.44,
12538040,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538040,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538040,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538040,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538040,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538040,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538040,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538040,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538040,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538040,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538040,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538040,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538040,22:37:00,22:37:00,9515,60,,,,17757.9,
12538040,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538040,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538040,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538040,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538040,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538040,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538040,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538040,22:46:00,22:46:00,9516,68,,,,20687.31,
12538040,22:51:00,22:51:00,9518,69,,1,,20977.64,
12538050,21:50:00,21:50:00,9945,1,,,1,0,
12538050,21:52:33,21:52:33,2608,2,,,,800.54,0
12538050,21:53:31,21:53:31,686,3,,,,1016.7,0
12538050,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538050,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538050,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538050,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538050,21:58:00,21:58:00,3495,8,,,,2165.01,
12538050,21:58:52,21:58:52,648,9,,,,2521.92,0
12538050,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538050,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538050,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538050,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538050,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538050,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538050,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538050,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538050,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538050,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538050,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538050,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538050,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538050,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538050,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538050,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538050,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538050,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538050,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538050,22:11:00,22:11:00,31,29,,,,7185.54,
12538050,22:11:52,22:11:52,32,30,,,,7454.44,0
12538050,22:12:48,22:12:48,33,31,,,,7746.84,0
12538050,22:13:36,22:13:36,34,32,,,,8005.52,0
12538050,22:14:38,22:14:38,35,33,,,,8326.1,0
12538050,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538050,22:16:35,22:16:35,37,35,,,,8951.08,0
12538050,22:17:28,22:17:28,38,36,,,,9243.42,0
12538050,22:18:18,22:18:18,39,37,,,,9518,0
12538050,22:18:48,22:18:48,40,38,,,,9663.35,0
12538050,22:19:30,22:19:30,41,39,,,,9919.95,0
12538050,22:20:00,22:20:00,42,40,,,,10075.56,
12538050,22:20:25,22:20:25,43,41,,,,10264.73,0
12538050,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538050,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538050,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538050,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538050,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538050,22:26:00,22:26:00,3512,47,,,,13700.44,
12538050,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538050,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538050,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538050,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538050,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538050,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538050,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538050,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538050,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538050,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538050,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538050,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538050,22:37:00,22:37:00,9515,60,,,,17757.9,
12538050,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538050,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538050,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538050,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538050,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538050,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538050,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538050,22:46:00,22:46:00,9516,68,,,,20687.31,
12538050,22:51:00,22:51:00,9518,69,,1,,20977.64,
12538060,21:50:00,21:50:00,9945,1,,,1,0,
12538060,21:52:33,21:52:33,2608,2,,,,800.54,0
12538060,21:53:31,21:53:31,686,3,,,,1016.7,0
12538060,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538060,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538060,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538060,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538060,21:58:00,21:58:00,3495,8,,,,2165.01,
12538060,21:58:52,21:58:52,648,9,,,,2521.92,0
12538060,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538060,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538060,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538060,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538060,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538060,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538060,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538060,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538060,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538060,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538060,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538060,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538060,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538060,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538060,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538060,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538060,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538060,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538060,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538060,22:11:00,22:11:00,31,29,,,,7185.54,
12538060,22:11:52,22:11:52,32,30,,,,7454.44,0
12538060,22:12:48,22:12:48,33,31,,,,7746.84,0
12538060,22:13:36,22:13:36,34,32,,,,8005.52,0
12538060,22:14:38,22:14:38,35,33,,,,8326.1,0
12538060,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538060,22:16:35,22:16:35,37,35,,,,8951.08,0
12538060,22:17:28,22:17:28,38,36,,,,9243.42,0
12538060,22:18:18,22:18:18,39,37,,,,9518,0
12538060,22:18:48,22:18:48,40,38,,,,9663.35,0
12538060,22:19:30,22:19:30,41,39,,,,9919.95,0
12538060,22:20:00,22:20:00,42,40,,,,10075.56,
12538060,22:20:25,22:20:25,43,41,,,,10264.73,0
12538060,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538060,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538060,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538060,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538060,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538060,22:26:00,22:26:00,3512,47,,,,13700.44,
12538060,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538060,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538060,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538060,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538060,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538060,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538060,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538060,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538060,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538060,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538060,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538060,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538060,22:37:00,22:37:00,9515,60,,,,17757.9,
12538060,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538060,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538060,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538060,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538060,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538060,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538060,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538060,22:46:00,22:46:00,9516,68,,,,20687.31,
12538060,22:51:00,22:51:00,9518,69,,1,,20977.64,
12538100,21:50:00,21:50:00,9945,1,,,1,0,
12538100,21:52:33,21:52:33,2608,2,,,,800.54,0
12538100,21:53:31,21:53:31,686,3,,,,1016.7,0
12538100,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538100,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538100,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538100,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538100,21:58:00,21:58:00,3495,8,,,,2165.01,
12538100,21:58:52,21:58:52,648,9,,,,2521.92,0
12538100,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538100,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538100,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538100,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538100,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538100,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538100,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538100,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538100,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538100,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538100,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538100,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538100,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538100,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538100,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538100,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538100,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538100,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538100,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538100,22:11:00,22:11:00,31,29,,,,7185.54,
12538100,22:11:52,22:11:52,32,30,,,,7454.44,0
12538100,22:12:48,22:12:48,33,31,,,,7746.84,0
12538100,22:13:36,22:13:36,34,32,,,,8005.52,0
12538100,22:14:38,22:14:38,35,33,,,,8326.1,0
12538100,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538100,22:16:35,22:16:35,37,35,,,,8951.08,0
12538100,22:17:28,22:17:28,38,36,,,,9243.42,0
12538100,22:18:18,22:18:18,39,37,,,,9518,0
12538100,22:18:48,22:18:48,40,38,,,,9663.35,0
12538100,22:19:30,22:19:30,41,39,,,,9919.95,0
12538100,22:20:00,22:20:00,42,40,,,,10075.56,
12538100,22:20:25,22:20:25,43,41,,,,10264.73,0
12538100,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538100,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538100,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538100,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538100,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538100,22:26:00,22:26:00,3512,47,,,,13700.44,
12538100,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538100,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538100,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538100,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538100,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538100,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538100,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538100,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538100,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538100,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538100,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538100,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538100,22:37:00,22:37:00,9515,60,,,,17757.9,
12538100,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538100,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538100,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538100,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538100,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538100,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538100,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538100,22:46:00,22:46:00,9516,68,,,,20687.31,
12538100,22:51:00,22:51:00,9518,69,,1,,20977.64,
12538110,21:50:00,21:50:00,9945,1,,,1,0,
12538110,21:52:33,21:52:33,2608,2,,,,800.54,0
12538110,21:53:31,21:53:31,686,3,,,,1016.7,0
12538110,21:54:13,21:54:13,2609,4,,,,1181.98,0
12538110,21:55:16,21:55:16,3492,5,,,,1465.29,0
12538110,21:56:11,21:56:11,3493,6,,,,1732.1,0
12538110,21:56:53,21:56:53,3494,7,,,,1892.98,0
12538110,21:58:00,21:58:00,3495,8,,,,2165.01,
12538110,21:58:52,21:58:52,648,9,,,,2521.92,0
12538110,21:59:47,21:59:47,2178,10,,,,2899.68,0
12538110,22:00:09,22:00:09,10055,11,,,,3012.66,0
12538110,22:00:36,22:00:36,2180,12,,,,3209.88,0
12538110,22:01:12,22:01:12,2181,13,,,,3442.41,0
12538110,22:01:43,22:01:43,2182,14,,,,3635.36,0
12538110,22:02:30,22:02:30,2183,15,,,,3893.17,0
12538110,22:03:18,22:03:18,2184,16,,,,4197.67,0
12538110,22:03:41,22:03:41,2185,17,,,,4365.02,0
12538110,22:04:03,22:04:03,2186,18,,,,4504.2,0
12538110,22:04:36,22:04:36,3496,19,,,,4727.71,0
12538110,22:05:14,22:05:14,2193,20,,,,5007.59,0
12538110,22:05:47,22:05:47,2194,21,,,,5187.42,0
12538110,22:06:54,22:06:54,3497,22,,,,5553.25,0
12538110,22:07:21,22:07:21,3498,23,,,,5724.91,0
12538110,22:07:45,22:07:45,6985,24,,,,5880.14,0
12538110,22:08:07,22:08:07,3499,25,,,,6042.43,0
12538110,22:09:03,22:09:03,2356,26,,,,6398.02,0
12538110,22:09:40,22:09:40,2357,27,,,,6628.16,0
12538110,22:10:12,22:10:12,2358,28,,,,6856.01,0
12538110,22:11:00,22:11:00,31,29,,,,7185.54,
12538110,22:11:52,22:11:52,32,30,,,,7454.44,0
12538110,22:12:48,22:12:48,33,31,,,,7746.84,0
12538110,22:13:36,22:13:36,34,32,,,,8005.52,0
12538110,22:14:38,22:14:38,35,33,,,,8326.1,0
12538110,22:15:31,22:15:31,9636,34,,,,8607.83,0
12538110,22:16:35,22:16:35,37,35,,,,8951.08,0
12538110,22:17:28,22:17:28,38,36,,,,9243.42,0
12538110,22:18:18,22:18:18,39,37,,,,9518,0
12538110,22:18:48,22:18:48,40,38,,,,9663.35,0
12538110,22:19:30,22:19:30,41,39,,,,9919.95,0
12538110,22:20:00,22:20:00,42,40,,,,10075.56,
12538110,22:20:25,22:20:25,43,41,,,,10264.73,0
12538110,22:21:04,22:21:04,3506,42,,,,10678.45,0
12538110,22:21:38,22:21:38,3508,43,,,,11035.08,0
12538110,22:24:12,22:24:12,3509,44,,,,12563.47,0
12538110,22:25:03,22:25:03,3510,45,,,,13082.18,0
12538110,22:25:37,22:25:37,8414,46,,,,13463.32,0
12538110,22:26:00,22:26:00,3512,47,,,,13700.44,
12538110,22:26:25,22:26:25,3513,48,,,,13964.84,0
12538110,22:27:09,22:27:09,3514,49,,,,14325.31,0
12538110,22:28:01,22:28:01,8595,50,,,,14704.96,0
12538110,22:28:35,22:28:35,3516,51,,,,14932.04,0
12538110,22:28:59,22:28:59,3517,52,,,,15054.74,0
12538110,22:29:44,22:29:44,3518,53,,,,15362.08,0
12538110,22:30:12,22:30:12,3519,54,,,,15535.77,0
12538110,22:31:46,22:31:46,3520,55,,,,16084.37,0
12538110,22:32:25,22:32:25,3521,56,,,,16325.55,0
12538110,22:33:55,22:33:55,3522,57,,,,16563.97,0
12538110,22:35:32,22:35:32,3523,58,,,,17020.7,0
12538110,22:36:03,22:36:03,9512,59,,,,17223.58,0
12538110,22:37:00,22:37:00,9515,60,,,,17757.9,
12538110,22:39:19,22:39:19,10586,61,,,,18549.93,0
12538110,22:40:27,22:40:27,8076,62,,,,18911.05,0
12538110,22:41:24,22:41:24,10035,63,,,,19200.84,0
12538110,22:42:27,22:42:27,6597,64,,,,19506.72,0
12538110,22:43:59,22:43:59,6598,65,,,,19999.54,0
12538110,22:44:44,22:44:44,3105,66,,,,20198.28,0
12538110,22:45:31,22:45:31,7834,67,,,,20476.87,0
12538110,22:46:00,22:46:00,9516,68,,,,20687.31,
12538110,22:51:00,22:51:00,9518,69,,1,,20977.64,
12553070,22:32:00,22:32:00,9945,1,,,1,0,
12553070,22:33:16,22:33:16,2608,2,,,,800.54,0
12553070,22:33:45,22:33:45,686,3,,,,1016.7,0
12553070,22:34:06,22:34:06,2609,4,,,,1181.98,0
12553070,22:34:38,22:34:38,3492,5,,,,1465.29,0
12553070,22:35:05,22:35:05,3493,6,,,,1732.1,0
12553070,22:35:26,22:35:26,3494,7,,,,1892.98,0
12553070,22:36:00,22:36:00,3495,8,,,,2165.01,
12553070,22:36:52,22:36:52,648,9,,,,2521.92,0
12553070,22:37:47,22:37:47,2178,10,,,,2899.68,0
12553070,22:38:09,22:38:09,10055,11,,,,3012.66,0
12553070,22:38:36,22:38:36,2180,12,,,,3209.88,0
12553070,22:39:12,22:39:12,2181,13,,,,3442.41,0
12553070,22:39:43,22:39:43,2182,14,,,,3635.36,0
12553070,22:40:30,22:40:30,2183,15,,,,3893.17,0
12553070,22:41:18,22:41:18,2184,16,,,,4197.67,0
12553070,22:41:41,22:41:41,2185,17,,,,4365.02,0
12553070,22:42:03,22:42:03,2186,18,,,,4504.2,0
12553070,22:42:36,22:42:36,3496,19,,,,4727.71,0
12553070,22:43:14,22:43:14,2193,20,,,,5007.59,0
12553070,22:43:47,22:43:47,2194,21,,,,5187.42,0
12553070,22:44:54,22:44:54,3497,22,,,,5553.25,0
12553070,22:45:21,22:45:21,3498,23,,,,5724.91,0
12553070,22:45:45,22:45:45,6985,24,,,,5880.14,0
12553070,22:46:07,22:46:07,3499,25,,,,6042.43,0
12553070,22:47:03,22:47:03,2356,26,,,,6398.02,0
12553070,22:47:40,22:47:40,2357,27,,,,6628.16,0
12553070,22:48:12,22:48:12,2358,28,,,,6856.01,0
12553070,22:49:00,22:49:00,31,29,,,,7185.54,
12553070,22:49:35,22:49:35,32,30,,,,7454.44,0
12553070,22:50:12,22:50:12,33,31,,,,7746.84,0
12553070,22:50:44,22:50:44,34,32,,,,8005.52,0
12553070,22:51:25,22:51:25,35,33,,,,8326.1,0
12553070,22:52:00,22:52:00,9636,34,,,,8607.83,0
12553070,22:52:43,22:52:43,37,35,,,,8951.08,0
12553070,22:53:18,22:53:18,38,36,,,,9243.42,0
12553070,22:53:52,22:53:52,39,37,,,,9518,0
12553070,22:54:12,22:54:12,40,38,,,,9663.35,0
12553070,22:54:40,22:54:40,41,39,,,,9919.95,0
12553070,22:55:00,22:55:00,42,40,,,,10075.56,
12553070,22:55:16,22:55:16,43,41,,,,10264.73,0
12553070,22:55:42,22:55:42,3506,42,,,,10678.45,0
12553070,22:56:05,22:56:05,3508,43,,,,11035.08,0
12553070,22:57:48,22:57:48,3509,44,,,,12563.47,0
12553070,22:58:22,22:58:22,3510,45,,,,13082.18,0
12553070,22:58:45,22:58:45,8414,46,,,,13463.32,0
12553070,22:59:00,22:59:00,3512,47,,,,13700.44,
12553070,22:59:23,22:59:23,3513,48,,,,13964.84,0
12553070,23:00:03,23:00:03,3514,49,,,,14325.31,0
12553070,23:00:50,23:00:50,8595,50,,,,14704.96,0
12553070,23:01:21,23:01:21,3516,51,,,,14932.04,0
12553070,23:01:43,23:01:43,3517,52,,,,15054.74,0
12553070,23:02:24,23:02:24,3518,53,,,,15362.08,0
12553070,23:02:49,23:02:49,3519,54,,,,15535.77,0
12553070,23:04:14,23:04:14,3520,55,,,,16084.37,0
12553070,23:04:50,23:04:50,3521,56,,,,16325.55,0
12553070,23:06:12,23:06:12,3522,57,,,,16563.97,0
12553070,23:07:40,23:07:40,3523,58,,,,17020.7,0
12553070,23:08:08,23:08:08,9512,59,,,,17223.58,0
12553070,23:09:00,23:09:00,9515,60,,,,17757.9,
12553070,23:10:48,23:10:48,10586,61,,,,18549.93,0
12553070,23:11:41,23:11:41,8076,62,,,,18911.05,0
12553070,23:12:25,23:12:25,10035,63,,,,19200.84,0
12553070,23:13:14,23:13:14,6597,64,,,,19506.72,0
12553070,23:14:26,23:14:26,6598,65,,,,19999.54,0
12553070,23:15:01,23:15:01,3105,66,,,,20198.28,0
12553070,23:15:37,23:15:37,7834,67,,,,20476.87,0
12553070,23:16:00,23:16:00,9516,68,,,,20687.31,
12553070,23:20:00,23:20:00,9518,69,,1,,20977.64,
12625090,23:02:00,23:02:00,9945,1,,,1,0,
12625090,23:03:16,23:03:16,2608,2,,,,800.54,0
12625090,23:03:45,23:03:45,686,3,,,,1016.7,0
12625090,23:04:06,23:04:06,2609,4,,,,1181.98,0
12625090,23:04:38,23:04:38,3492,5,,,,1465.29,0
12625090,23:05:05,23:05:05,3493,6,,,,1732.1,0
12625090,23:05:26,23:05:26,3494,7,,,,1892.98,0
12625090,23:06:00,23:06:00,3495,8,,,,2165.01,
12625090,23:06:52,23:06:52,648,9,,,,2521.92,0
12625090,23:07:47,23:07:47,2178,10,,,,2899.68,0
12625090,23:08:09,23:08:09,10055,11,,,,3012.66,0
12625090,23:08:36,23:08:36,2180,12,,,,3209.88,0
12625090,23:09:12,23:09:12,2181,13,,,,3442.41,0
12625090,23:09:43,23:09:43,2182,14,,,,3635.36,0
12625090,23:10:30,23:10:30,2183,15,,,,3893.17,0
12625090,23:11:18,23:11:18,2184,16,,,,4197.67,0
12625090,23:11:41,23:11:41,2185,17,,,,4365.02,0
12625090,23:12:03,23:12:03,2186,18,,,,4504.2,0
12625090,23:12:36,23:12:36,3496,19,,,,4727.71,0
12625090,23:13:14,23:13:14,2193,20,,,,5007.59,0
12625090,23:13:47,23:13:47,2194,21,,,,5187.42,0
12625090,23:14:54,23:14:54,3497,22,,,,5553.25,0
12625090,23:15:21,23:15:21,3498,23,,,,5724.91,0
12625090,23:15:45,23:15:45,6985,24,,,,5880.14,0
12625090,23:16:07,23:16:07,3499,25,,,,6042.43,0
12625090,23:17:03,23:17:03,2356,26,,,,6398.02,0
12625090,23:17:40,23:17:40,2357,27,,,,6628.16,0
12625090,23:18:12,23:18:12,2358,28,,,,6856.01,0
12625090,23:19:00,23:19:00,31,29,,,,7185.54,
12625090,23:19:35,23:19:35,32,30,,,,7454.44,0
12625090,23:20:12,23:20:12,33,31,,,,7746.84,0
12625090,23:20:44,23:20:44,34,32,,,,8005.52,0
12625090,23:21:25,23:21:25,35,33,,,,8326.1,0
12625090,23:22:00,23:22:00,9636,34,,,,8607.83,0
12625090,23:22:43,23:22:43,37,35,,,,8951.08,0
12625090,23:23:18,23:23:18,38,36,,,,9243.42,0
12625090,23:23:52,23:23:52,39,37,,,,9518,0
12625090,23:24:12,23:24:12,40,38,,,,9663.35,0
12625090,23:24:40,23:24:40,41,39,,,,9919.95,0
12625090,23:25:00,23:25:00,42,40,,,,10075.56,
12625090,23:25:16,23:25:16,43,41,,,,10264.73,0
12625090,23:25:42,23:25:42,3506,42,,,,10678.45,0
12625090,23:26:05,23:26:05,3508,43,,,,11035.08,0
12625090,23:27:48,23:27:48,3509,44,,,,12563.47,0
12625090,23:28:22,23:28:22,3510,45,,,,13082.18,0
12625090,23:28:45,23:28:45,8414,46,,,,13463.32,0
12625090,23:29:00,23:29:00,3512,47,,,,13700.44,
12625090,23:29:23,23:29:23,3513,48,,,,13964.84,0
12625090,23:30:03,23:30:03,3514,49,,,,14325.31,0
12625090,23:30:50,23:30:50,8595,50,,,,14704.96,0
12625090,23:31:21,23:31:21,3516,51,,,,14932.04,0
12625090,23:31:43,23:31:43,3517,52,,,,15054.74,0
12625090,23:32:24,23:32:24,3518,53,,,,15362.08,0
12625090,23:32:49,23:32:49,3519,54,,,,15535.77,0
12625090,23:34:14,23:34:14,3520,55,,,,16084.37,0
12625090,23:34:50,23:34:50,3521,56,,,,16325.55,0
12625090,23:36:12,23:36:12,3522,57,,,,16563.97,0
12625090,23:37:40,23:37:40,3523,58,,,,17020.7,0
12625090,23:38:08,23:38:08,9512,59,,,,17223.58,0
12625090,23:39:00,23:39:00,9515,60,,,,17757.9,
12625090,23:40:48,23:40:48,10586,61,,,,18549.93,0
12625090,23:41:41,23:41:41,8076,62,,,,18911.05,0
12625090,23:42:25,23:42:25,10035,63,,,,19200.84,0
12625090,23:43:14,23:43:14,6597,64,,,,19506.72,0
12625090,23:44:26,23:44:26,6598,65,,,,19999.54,0
12625090,23:45:01,23:45:01,3105,66,,,,20198.28,0
12625090,23:45:37,23:45:37,7834,67,,,,20476.87,0
12625090,23:46:00,23:46:00,9516,68,,,,20687.31,
12625090,23:50:00,23:50:00,9518,69,,1,,20977.64,
13193070,19:05:00,19:05:00,9945,1,,,1,0,
13193070,19:06:36,19:06:36,2608,2,,,,800.54,0
13193070,19:07:12,19:07:12,686,3,,,,1016.7,0
13193070,19:07:38,19:07:38,2609,4,,,,1181.98,0
13193070,19:08:18,19:08:18,3492,5,,,,1465.29,0
13193070,19:08:52,19:08:52,3493,6,,,,1732.1,0
13193070,19:09:18,19:09:18,3494,7,,,,1892.98,0
13193070,19:10:00,19:10:00,3495,8,,,,2165.01,
13193070,19:11:00,19:11:00,648,9,,,,2521.92,0
13193070,19:12:03,19:12:03,2178,10,,,,2899.68,0
13193070,19:12:28,19:12:28,10055,11,,,,3012.66,0
13193070,19:13:00,19:13:00,2180,12,,,,3209.88,0
13193070,19:13:42,19:13:42,2181,13,,,,3442.41,0
13193070,19:14:18,19:14:18,2182,14,,,,3635.36,0
13193070,19:15:12,19:15:12,2183,15,,,,3893.17,0
13193070,19:16:07,19:16:07,2184,16,,,,4197.67,0
13193070,19:16:34,19:16:34,2185,17,,,,4365.02,0
13193070,19:16:59,19:16:59,2186,18,,,,4504.2,0
13193070,19:17:37,19:17:37,3496,19,,,,4727.71,0
13193070,19:18:21,19:18:21,2193,20,,,,5007.59,0
13193070,19:18:59,19:18:59,2194,21,,,,5187.42,0
13193070,19:20:16,19:20:16,3497,22,,,,5553.25,0
13193070,19:20:48,19:20:48,3498,23,,,,5724.91,0
13193070,19:21:15,19:21:15,6985,24,,,,5880.14,0
13193070,19:21:40,19:21:40,3499,25,,,,6042.43,0
13193070,19:22:45,19:22:45,2356,26,,,,6398.02,0
13193070,19:23:27,19:23:27,2357,27,,,,6628.16,0
13193070,19:24:05,19:24:05,2358,28,,,,6856.01,0
13193070,19:25:00,19:25:00,31,29,,,,7185.54,
13193070,19:25:41,19:25:41,32,30,,,,7454.44,0
13193070,19:26:24,19:26:24,33,31,,,,7746.84,0
13193070,19:27:01,19:27:01,34,32,,,,8005.52,0
13193070,19:27:49,19:27:49,35,33,,,,8326.1,0
13193070,19:28:30,19:28:30,9636,34,,,,8607.83,0
13193070,19:29:20,19:29:20,37,35,,,,8951.08,0
13193070,19:30:02,19:30:02,38,36,,,,9243.42,0
13193070,19:30:41,19:30:41,39,37,,,,9518,0
13193070,19:31:04,19:31:04,40,38,,,,9663.35,0
13193070,19:31:36,19:31:36,41,39,,,,9919.95,0
13193070,19:32:00,19:32:00,42,40,,,,10075.56,
13193070,19:32:16,19:32:16,43,41,,,,10264.73,0
13193070,19:32:42,19:32:42,3506,42,,,,10678.45,0
13193070,19:33:05,19:33:05,3508,43,,,,11035.08,0
13193070,19:34:48,19:34:48,3509,44,,,,12563.47,0
13193070,19:35:22,19:35:22,3510,45,,,,13082.18,0
13193070,19:35:45,19:35:45,8414,46,,,,13463.32,0
13193070,19:36:00,19:36:00,3512,47,,,,13700.44,
13193070,19:36:23,19:36:23,3513,48,,,,13964.84,0
13193070,19:37:03,19:37:03,3514,49,,,,14325.31,0
13193070,19:37:50,19:37:50,8595,50,,,,14704.96,0
13193070,19:38:21,19:38:21,3516,51,,,,14932.04,0
13193070,19:38:43,19:38:43,3517,52,,,,15054.74,0
13193070,19:39:24,19:39:24,3518,53,,,,15362.08,0
13193070,19:39:49,19:39:49,3519,54,,,,15535.77,0
13193070,19:41:14,19:41:14,3520,55,,,,16084.37,0
13193070,19:41:50,19:41:50,3521,56,,,,16325.55,0
13193070,19:43:12,19:43:12,3522,57,,,,16563.97,0
13193070,19:44:40,19:44:40,3523,58,,,,17020.7,0
13193070,19:45:08,19:45:08,9512,59,,,,17223.58,0
13193070,19:46:00,19:46:00,9515,60,,,,17757.9,
13193070,19:47:48,19:47:48,10586,61,,,,18549.93,0
13193070,19:48:41,19:48:41,8076,62,,,,18911.05,0
13193070,19:49:25,19:49:25,10035,63,,,,19200.84,0
13193070,19:50:14,19:50:14,6597,64,,,,19506.72,0
13193070,19:51:26,19:51:26,6598,65,,,,19999.54,0
13193070,19:52:01,19:52:01,3105,66,,,,20198.28,0
13193070,19:52:37,19:52:37,7834,67,,,,20476.87,0
13193070,19:53:00,19:53:00,9516,68,,,,20687.31,
13193070,19:58:00,19:58:00,9518,69,,1,,20977.64,
13376090,06:02:00,06:02:00,9945,1,,,1,0,
13376090,06:03:16,06:03:16,2608,2,,,,800.54,0
13376090,06:03:45,06:03:45,686,3,,,,1016.7,0
13376090,06:04:06,06:04:06,2609,4,,,,1181.98,0
13376090,06:04:38,06:04:38,3492,5,,,,1465.29,0
13376090,06:05:05,06:05:05,3493,6,,,,1732.1,0
13376090,06:05:26,06:05:26,3494,7,,,,1892.98,0
13376090,06:06:00,06:06:00,3495,8,,,,2165.01,
13376090,06:06:48,06:06:48,648,9,,,,2521.92,0
13376090,06:07:39,06:07:39,2178,10,,,,2899.68,0
13376090,06:07:59,06:07:59,10055,11,,,,3012.66,0
13376090,06:08:24,06:08:24,2180,12,,,,3209.88,0
13376090,06:08:57,06:08:57,2181,13,,,,3442.41,0
13376090,06:09:26,06:09:26,2182,14,,,,3635.36,0
13376090,06:10:10,06:10:10,2183,15,,,,3893.17,0
13376090,06:10:53,06:10:53,2184,16,,,,4197.67,0
13376090,06:11:15,06:11:15,2185,17,,,,4365.02,0
13376090,06:11:35,06:11:35,2186,18,,,,4504.2,0
13376090,06:12:05,06:12:05,3496,19,,,,4727.71,0
13376090,06:12:41,06:12:41,2193,20,,,,5007.59,0
13376090,06:13:11,06:13:11,2194,21,,,,5187.42,0
13376090,06:14:13,06:14:13,3497,22,,,,5553.25,0
13376090,06:14:38,06:14:38,3498,23,,,,5724.91,0
13376090,06:15:00,06:15:00,6985,24,,,,5880.14,0
13376090,06:15:20,06:15:20,3499,25,,,,6042.43,0
13376090,06:16:12,06:16:12,2356,26,,,,6398.02,0
13376090,06:16:46,06:16:46,2357,27,,,,6628.16,0
13376090,06:17:16,06:17:16,2358,28,,,,6856.01,0
13376090,06:18:00,06:18:00,31,29,,,,7185.54,
13376090,06:18:35,06:18:35,32,30,,,,7454.44,0
13376090,06:19:12,06:19:12,33,31,,,,7746.84,0
13376090,06:19:44,06:19:44,34,32,,,,8005.52,0
13376090,06:20:25,06:20:25,35,33,,,,8326.1,0
13376090,06:21:00,06:21:00,9636,34,,,,8607.83,0
13376090,06:21:43,06:21:43,37,35,,,,8951.08,0
13376090,06:22:18,06:22:18,38,36,,,,9243.42,0
13376090,06:22:52,06:22:52,39,37,,,,9518,0
13376090,06:23:12,06:23:12,40,38,,,,9663.35,0
13376090,06:23:40,06:23:40,41,39,,,,9919.95,0
13376090,06:24:00,06:24:00,42,40,,,,10075.56,
13376090,06:24:16,06:24:16,43,41,,,,10264.73,0
13376090,06:24:42,06:24:42,3506,42,,,,10678.45,0
13376090,06:25:05,06:25:05,3508,43,,,,11035.08,0
13376090,06:26:48,06:26:48,3509,44,,,,12563.47,0
13376090,06:27:22,06:27:22,3510,45,,,,13082.18,0
13376090,06:27:45,06:27:45,8414,46,,,,13463.32,0
13376090,06:28:00,06:28:00,3512,47,,,,13700.44,
13376090,06:28:23,06:28:23,3513,48,,,,13964.84,0
13376090,06:29:03,06:29:03,3514,49,,,,14325.31,0
13376090,06:29:50,06:29:50,8595,50,,,,14704.96,0
13376090,06:30:21,06:30:21,3516,51,,,,14932.04,0
13376090,06:30:43,06:30:43,3517,52,,,,15054.74,0
13376090,06:31:24,06:31:24,3518,53,,,,15362.08,0
13376090,06:31:49,06:31:49,3519,54,,,,15535.77,0
13376090,06:33:14,06:33:14,3520,55,,,,16084.37,0
13376090,06:33:50,06:33:50,3521,56,,,,16325.55,0
13376090,06:35:12,06:35:12,3522,57,,,,16563.97,0
13376090,06:36:40,06:36:40,3523,58,,,,17020.7,0
13376090,06:37:08,06:37:08,9512,59,,,,17223.58,0
13376090,06:38:00,06:38:00,9515,60,,,,17757.9,
13376090,06:39:32,06:39:32,10586,61,,,,18549.93,0
13376090,06:40:18,06:40:18,8076,62,,,,18911.05,0
13376090,06:40:56,06:40:56,10035,63,,,,19200.84,0
13376090,06:41:38,06:41:38,6597,64,,,,19506.72,0
13376090,06:42:39,06:42:39,6598,65,,,,19999.54,0
13376090,06:43:09,06:43:09,3105,66,,,,20198.28,0
13376090,06:43:41,06:43:41,7834,67,,,,20476.87,0
13376090,06:44:00,06:44:00,9516,68,,,,20687.31,
13376090,06:48:00,06:48:00,9518,69,,1,,20977.64,
13696070,18:07:00,18:07:00,9945,1,,,1,0,
13696070,18:08:55,18:08:55,2608,2,,,,800.54,0
13696070,18:09:38,18:09:38,686,3,,,,1016.7,0
13696070,18:10:10,18:10:10,2609,4,,,,1181.98,0
13696070,18:10:57,18:10:57,3492,5,,,,1465.29,0
13696070,18:11:38,18:11:38,3493,6,,,,1732.1,0
13696070,18:12:10,18:12:10,3494,7,,,,1892.98,0
13696070,18:13:00,18:13:00,3495,8,,,,2165.01,
13696070,18:14:04,18:14:04,648,9,,,,2521.92,0
13696070,18:15:12,18:15:12,2178,10,,,,2899.68,0
13696070,18:15:38,18:15:38,10055,11,,,,3012.66,0
13696070,18:16:12,18:16:12,2180,12,,,,3209.88,0
13696070,18:16:57,18:16:57,2181,13,,,,3442.41,0
13696070,18:17:35,18:17:35,2182,14,,,,3635.36,0
13696070,18:18:33,18:18:33,2183,15,,,,3893.17,0
13696070,18:19:31,18:19:31,2184,16,,,,4197.67,0
13696070,18:20:00,18:20:00,2185,17,,,,4365.02,0
13696070,18:20:27,18:20:27,2186,18,,,,4504.2,0
13696070,18:21:07,18:21:07,3496,19,,,,4727.71,0
13696070,18:21:54,18:21:54,2193,20,,,,5007.59,0
13696070,18:22:35,18:22:35,2194,21,,,,5187.42,0
13696070,18:23:57,18:23:57,3497,22,,,,5553.25,0
13696070,18:24:31,18:24:31,3498,23,,,,5724.91,0
13696070,18:25:00,18:25:00,6985,24,,,,5880.14,0
13696070,18:25:27,18:25:27,3499,25,,,,6042.43,0
13696070,18:26:36,18:26:36,2356,26,,,,6398.02,0
13696070,18:27:21,18:27:21,2357,27,,,,6628.16,0
13696070,18:28:01,18:28:01,2358,28,,,,6856.01,0
13696070,18:29:00,18:29:00,31,29,,,,7185.54,
13696070,18:29:41,18:29:41,32,30,,,,7454.44,0
13696070,18:30:24,18:30:24,33,31,,,,7746.84,0
13696070,18:31:01,18:31:01,34,32,,,,8005.52,0
13696070,18:31:49,18:31:49,35,33,,,,8326.1,0
13696070,18:32:30,18:32:30,9636,34,,,,8607.83,0
13696070,18:33:20,18:33:20,37,35,,,,8951.08,0
13696070,18:34:02,18:34:02,38,36,,,,9243.42,0
13696070,18:34:41,18:34:41,39,37,,,,9518,0
13696070,18:35:04,18:35:04,40,38,,,,9663.35,0
13696070,18:35:36,18:35:36,41,39,,,,9919.95,0
13696070,18:36:00,18:36:00,42,40,,,,10075.56,
13696070,18:36:16,18:36:16,43,41,,,,10264.73,0
13696070,18:36:42,18:36:42,3506,42,,,,10678.45,0
13696070,18:37:05,18:37:05,3508,43,,,,11035.08,0
13696070,18:38:48,18:38:48,3509,44,,,,12563.47,0
13696070,18:39:22,18:39:22,3510,45,,,,13082.18,0
13696070,18:39:45,18:39:45,8414,46,,,,13463.32,0
13696070,18:40:00,18:40:00,3512,47,,,,13700.44,
13696070,18:40:23,18:40:23,3513,48,,,,13964.84,0
13696070,18:41:03,18:41:03,3514,49,,,,14325.31,0
13696070,18:41:50,18:41:50,8595,50,,,,14704.96,0
13696070,18:42:21,18:42:21,3516,51,,,,14932.04,0
13696070,18:42:43,18:42:43,3517,52,,,,15054.74,0
13696070,18:43:24,18:43:24,3518,53,,,,15362.08,0
13696070,18:43:49,18:43:49,3519,54,,,,15535.77,0
13696070,18:45:14,18:45:14,3520,55,,,,16084.37,0
13696070,18:45:50,18:45:50,3521,56,,,,16325.55,0
13696070,18:47:12,18:47:12,3522,57,,,,16563.97,0
13696070,18:48:40,18:48:40,3523,58,,,,17020.7,0
13696070,18:49:08,18:49:08,9512,59,,,,17223.58,0
13696070,18:50:00,18:50:00,9515,60,,,,17757.9,
13696070,18:51:48,18:51:48,10586,61,,,,18549.93,0
13696070,18:52:41,18:52:41,8076,62,,,,18911.05,0
13696070,18:53:25,18:53:25,10035,63,,,,19200.84,0
13696070,18:54:14,18:54:14,6597,64,,,,19506.72,0
13696070,18:55:26,18:55:26,6598,65,,,,19999.54,0
13696070,18:56:01,18:56:01,3105,66,,,,20198.28,0
13696070,18:56:37,18:56:37,7834,67,,,,20476.87,0
13696070,18:57:00,18:57:00,9516,68,,,,20687.31,
13696070,19:02:00,19:02:00,9518,69,,1,,20977.64,
13710090,12:07:00,12:07:00,9945,1,,,1,0,
13710090,12:08:55,12:08:55,2608,2,,,,800.54,0
13710090,12:09:38,12:09:38,686,3,,,,1016.7,0
13710090,12:10:10,12:10:10,2609,4,,,,1181.98,0
13710090,12:10:57,12:10:57,3492,5,,,,1465.29,0
13710090,12:11:38,12:11:38,3493,6,,,,1732.1,0
13710090,12:12:10,12:12:10,3494,7,,,,1892.98,0
13710090,12:13:00,12:13:00,3495,8,,,,2165.01,
13710090,12:14:08,12:14:08,648,9,,,,2521.92,0
13710090,12:15:20,12:15:20,2178,10,,,,2899.68,0
13710090,12:15:48,12:15:48,10055,11,,,,3012.66,0
13710090,12:16:24,12:16:24,2180,12,,,,3209.88,0
13710090,12:17:12,12:17:12,2181,13,,,,3442.41,0
13710090,12:17:52,12:17:52,2182,14,,,,3635.36,0
13710090,12:18:54,12:18:54,2183,15,,,,3893.17,0
13710090,12:19:56,12:19:56,2184,16,,,,4197.67,0
13710090,12:20:26,12:20:26,2185,17,,,,4365.02,0
13710090,12:20:55,12:20:55,2186,18,,,,4504.2,0
13710090,12:21:38,12:21:38,3496,19,,,,4727.71,0
13710090,12:22:28,12:22:28,2193,20,,,,5007.59,0
13710090,12:23:11,12:23:11,2194,21,,,,5187.42,0
13710090,12:24:39,12:24:39,3497,22,,,,5553.25,0
13710090,12:25:14,12:25:14,3498,23,,,,5724.91,0
13710090,12:25:45,12:25:45,6985,24,,,,5880.14,0
13710090,12:26:14,12:26:14,3499,25,,,,6042.43,0
13710090,12:27:27,12:27:27,2356,26,,,,6398.02,0
13710090,12:28:15,12:28:15,2357,27,,,,6628.16,0
13710090,12:28:58,12:28:58,2358,28,,,,6856.01,0
13710090,12:30:00,12:30:00,31,29,,,,7185.54,
13710090,12:30:46,12:30:46,32,30,,,,7454.44,0
13710090,12:31:36,12:31:36,33,31,,,,7746.84,0
13710090,12:32:18,12:32:18,34,32,,,,8005.52,0
13710090,12:33:14,12:33:14,35,33,,,,8326.1,0
13710090,12:34:01,12:34:01,9636,34,,,,8607.83,0
13710090,12:34:58,12:34:58,37,35,,,,8951.08,0
13710090,12:35:45,12:35:45,38,36,,,,9243.42,0
13710090,12:36:30,12:36:30,39,37,,,,9518,0
13710090,12:36:56,12:36:56,40,38,,,,9663.35,0
13710090,12:37:33,12:37:33,41,39,,,,9919.95,0
13710090,12:38:00,12:38:00,42,40,,,,10075.56,
13710090,12:38:16,12:38:16,43,41,,,,10264.73,0
13710090,12:38:42,12:38:42,3506,42,,,,10678.45,0
13710090,12:39:05,12:39:05,3508,43,,,,11035.08,0
13710090,12:40:48,12:40:48,3509,44,,,,12563.47,0
13710090,12:41:22,12:41:22,3510,45,,,,13082.18,0
13710090,12:41:45,12:41:45,8414,46,,,,13463.32,0
13710090,12:42:00,12:42:00,3512,47,,,,13700.44,
13710090,12:42:23,12:42:23,3513,48,,,,13964.84,0
13710090,12:43:03,12:43:03,3514,49,,,,14325.31,0
13710090,12:43:50,12:43:50,8595,50,,,,14704.96,0
13710090,12:44:21,12:44:21,3516,51,,,,14932.04,0
13710090,12:44:43,12:44:43,3517,52,,,,15054.74,0
13710090,12:45:24,12:45:24,3518,53,,,,15362.08,0
13710090,12:45:49,12:45:49,3519,54,,,,15535.77,0
13710090,12:47:14,12:47:14,3520,55,,,,16084.37,0
13710090,12:47:50,12:47:50,3521,56,,,,16325.55,0
13710090,12:49:12,12:49:12,3522,57,,,,16563.97,0
13710090,12:50:40,12:50:40,3523,58,,,,17020.7,0
13710090,12:51:08,12:51:08,9512,59,,,,17223.58,0
13710090,12:52:00,12:52:00,9515,60,,,,17757.9,
13710090,12:53:48,12:53:48,10586,61,,,,18549.93,0
13710090,12:54:41,12:54:41,8076,62,,,,18911.05,0
13710090,12:55:25,12:55:25,10035,63,,,,19200.84,0
13710090,12:56:14,12:56:14,6597,64,,,,19506.72,0
13710090,12:57:26,12:57:26,6598,65,,,,19999.54,0
13710090,12:58:01,12:58:01,3105,66,,,,20198.28,0
13710090,12:58:37,12:58:37,7834,67,,,,20476.87,0
13710090,12:59:00,12:59:00,9516,68,,,,20687.31,
13710090,13:04:00,13:04:00,9518,69,,1,,20977.64,
13842020,07:14:00,07:14:00,9945,1,,,1,0,
13842020,07:16:53,07:16:53,2608,2,,,,800.54,0
13842020,07:17:57,07:17:57,686,3,,,,1016.7,0
13842020,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842020,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842020,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842020,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842020,07:23:00,07:23:00,3495,8,,,,2165.01,
13842020,07:24:13,07:24:13,648,9,,,,2521.92,0
13842020,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842020,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842020,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842020,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842020,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842020,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842020,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842020,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842020,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842020,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842020,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842020,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842020,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842020,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842020,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842020,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842020,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842020,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842020,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842020,07:41:00,07:41:00,31,29,,,,7185.54,
13842020,07:41:46,07:41:46,32,30,,,,7454.44,0
13842020,07:42:36,07:42:36,33,31,,,,7746.84,0
13842020,07:43:18,07:43:18,34,32,,,,8005.52,0
13842020,07:44:14,07:44:14,35,33,,,,8326.1,0
13842020,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842020,07:45:58,07:45:58,37,35,,,,8951.08,0
13842020,07:46:45,07:46:45,38,36,,,,9243.42,0
13842020,07:47:30,07:47:30,39,37,,,,9518,0
13842020,07:47:56,07:47:56,40,38,,,,9663.35,0
13842020,07:48:33,07:48:33,41,39,,,,9919.95,0
13842020,07:49:00,07:49:00,42,40,,,,10075.56,
13842020,07:49:25,07:49:25,43,41,,,,10264.73,0
13842020,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842020,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842020,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842020,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842020,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842020,07:55:00,07:55:00,3512,47,,,,13700.44,
13842020,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842020,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842020,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842020,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842020,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842020,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842020,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842020,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842020,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842020,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842020,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842020,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842020,08:07:00,08:07:00,9515,60,,,,17757.9,
13842020,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842020,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842020,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842020,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842020,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842020,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842020,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842020,08:16:00,08:16:00,9516,68,,,,20687.31,
13842020,08:20:00,08:20:00,9518,69,,1,,20977.64,
13842030,07:14:00,07:14:00,9945,1,,,1,0,
13842030,07:16:53,07:16:53,2608,2,,,,800.54,0
13842030,07:17:57,07:17:57,686,3,,,,1016.7,0
13842030,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842030,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842030,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842030,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842030,07:23:00,07:23:00,3495,8,,,,2165.01,
13842030,07:24:13,07:24:13,648,9,,,,2521.92,0
13842030,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842030,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842030,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842030,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842030,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842030,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842030,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842030,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842030,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842030,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842030,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842030,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842030,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842030,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842030,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842030,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842030,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842030,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842030,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842030,07:41:00,07:41:00,31,29,,,,7185.54,
13842030,07:41:46,07:41:46,32,30,,,,7454.44,0
13842030,07:42:36,07:42:36,33,31,,,,7746.84,0
13842030,07:43:18,07:43:18,34,32,,,,8005.52,0
13842030,07:44:14,07:44:14,35,33,,,,8326.1,0
13842030,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842030,07:45:58,07:45:58,37,35,,,,8951.08,0
13842030,07:46:45,07:46:45,38,36,,,,9243.42,0
13842030,07:47:30,07:47:30,39,37,,,,9518,0
13842030,07:47:56,07:47:56,40,38,,,,9663.35,0
13842030,07:48:33,07:48:33,41,39,,,,9919.95,0
13842030,07:49:00,07:49:00,42,40,,,,10075.56,
13842030,07:49:25,07:49:25,43,41,,,,10264.73,0
13842030,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842030,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842030,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842030,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842030,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842030,07:55:00,07:55:00,3512,47,,,,13700.44,
13842030,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842030,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842030,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842030,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842030,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842030,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842030,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842030,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842030,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842030,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842030,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842030,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842030,08:07:00,08:07:00,9515,60,,,,17757.9,
13842030,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842030,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842030,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842030,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842030,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842030,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842030,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842030,08:16:00,08:16:00,9516,68,,,,20687.31,
13842030,08:20:00,08:20:00,9518,69,,1,,20977.64,
13842040,07:14:00,07:14:00,9945,1,,,1,0,
13842040,07:16:53,07:16:53,2608,2,,,,800.54,0
13842040,07:17:57,07:17:57,686,3,,,,1016.7,0
13842040,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842040,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842040,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842040,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842040,07:23:00,07:23:00,3495,8,,,,2165.01,
13842040,07:24:13,07:24:13,648,9,,,,2521.92,0
13842040,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842040,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842040,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842040,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842040,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842040,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842040,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842040,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842040,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842040,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842040,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842040,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842040,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842040,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842040,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842040,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842040,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842040,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842040,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842040,07:41:00,07:41:00,31,29,,,,7185.54,
13842040,07:41:46,07:41:46,32,30,,,,7454.44,0
13842040,07:42:36,07:42:36,33,31,,,,7746.84,0
13842040,07:43:18,07:43:18,34,32,,,,8005.52,0
13842040,07:44:14,07:44:14,35,33,,,,8326.1,0
13842040,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842040,07:45:58,07:45:58,37,35,,,,8951.08,0
13842040,07:46:45,07:46:45,38,36,,,,9243.42,0
13842040,07:47:30,07:47:30,39,37,,,,9518,0
13842040,07:47:56,07:47:56,40,38,,,,9663.35,0
13842040,07:48:33,07:48:33,41,39,,,,9919.95,0
13842040,07:49:00,07:49:00,42,40,,,,10075.56,
13842040,07:49:25,07:49:25,43,41,,,,10264.73,0
13842040,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842040,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842040,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842040,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842040,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842040,07:55:00,07:55:00,3512,47,,,,13700.44,
13842040,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842040,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842040,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842040,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842040,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842040,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842040,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842040,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842040,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842040,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842040,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842040,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842040,08:07:00,08:07:00,9515,60,,,,17757.9,
13842040,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842040,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842040,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842040,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842040,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842040,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842040,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842040,08:16:00,08:16:00,9516,68,,,,20687.31,
13842040,08:20:00,08:20:00,9518,69,,1,,20977.64,
13842050,07:14:00,07:14:00,9945,1,,,1,0,
13842050,07:16:53,07:16:53,2608,2,,,,800.54,0
13842050,07:17:57,07:17:57,686,3,,,,1016.7,0
13842050,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842050,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842050,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842050,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842050,07:23:00,07:23:00,3495,8,,,,2165.01,
13842050,07:24:13,07:24:13,648,9,,,,2521.92,0
13842050,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842050,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842050,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842050,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842050,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842050,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842050,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842050,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842050,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842050,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842050,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842050,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842050,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842050,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842050,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842050,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842050,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842050,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842050,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842050,07:41:00,07:41:00,31,29,,,,7185.54,
13842050,07:41:46,07:41:46,32,30,,,,7454.44,0
13842050,07:42:36,07:42:36,33,31,,,,7746.84,0
13842050,07:43:18,07:43:18,34,32,,,,8005.52,0
13842050,07:44:14,07:44:14,35,33,,,,8326.1,0
13842050,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842050,07:45:58,07:45:58,37,35,,,,8951.08,0
13842050,07:46:45,07:46:45,38,36,,,,9243.42,0
13842050,07:47:30,07:47:30,39,37,,,,9518,0
13842050,07:47:56,07:47:56,40,38,,,,9663.35,0
13842050,07:48:33,07:48:33,41,39,,,,9919.95,0
13842050,07:49:00,07:49:00,42,40,,,,10075.56,
13842050,07:49:25,07:49:25,43,41,,,,10264.73,0
13842050,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842050,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842050,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842050,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842050,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842050,07:55:00,07:55:00,3512,47,,,,13700.44,
13842050,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842050,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842050,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842050,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842050,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842050,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842050,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842050,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842050,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842050,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842050,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842050,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842050,08:07:00,08:07:00,9515,60,,,,17757.9,
13842050,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842050,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842050,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842050,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842050,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842050,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842050,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842050,08:16:00,08:16:00,9516,68,,,,20687.31,
13842050,08:20:00,08:20:00,9518,69,,1,,20977.64,
13842060,07:14:00,07:14:00,9945,1,,,1,0,
13842060,07:16:53,07:16:53,2608,2,,,,800.54,0
13842060,07:17:57,07:17:57,686,3,,,,1016.7,0
13842060,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842060,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842060,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842060,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842060,07:23:00,07:23:00,3495,8,,,,2165.01,
13842060,07:24:13,07:24:13,648,9,,,,2521.92,0
13842060,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842060,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842060,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842060,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842060,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842060,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842060,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842060,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842060,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842060,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842060,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842060,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842060,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842060,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842060,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842060,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842060,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842060,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842060,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842060,07:41:00,07:41:00,31,29,,,,7185.54,
13842060,07:41:46,07:41:46,32,30,,,,7454.44,0
13842060,07:42:36,07:42:36,33,31,,,,7746.84,0
13842060,07:43:18,07:43:18,34,32,,,,8005.52,0
13842060,07:44:14,07:44:14,35,33,,,,8326.1,0
13842060,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842060,07:45:58,07:45:58,37,35,,,,8951.08,0
13842060,07:46:45,07:46:45,38,36,,,,9243.42,0
13842060,07:47:30,07:47:30,39,37,,,,9518,0
13842060,07:47:56,07:47:56,40,38,,,,9663.35,0
13842060,07:48:33,07:48:33,41,39,,,,9919.95,0
13842060,07:49:00,07:49:00,42,40,,,,10075.56,
13842060,07:49:25,07:49:25,43,41,,,,10264.73,0
13842060,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842060,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842060,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842060,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842060,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842060,07:55:00,07:55:00,3512,47,,,,13700.44,
13842060,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842060,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842060,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842060,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842060,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842060,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842060,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842060,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842060,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842060,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842060,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842060,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842060,08:07:00,08:07:00,9515,60,,,,17757.9,
13842060,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842060,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842060,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842060,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842060,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842060,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842060,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842060,08:16:00,08:16:00,9516,68,,,,20687.31,
13842060,08:20:00,08:20:00,9518,69,,1,,20977.64,
13842100,07:14:00,07:14:00,9945,1,,,1,0,
13842100,07:16:53,07:16:53,2608,2,,,,800.54,0
13842100,07:17:57,07:17:57,686,3,,,,1016.7,0
13842100,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842100,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842100,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842100,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842100,07:23:00,07:23:00,3495,8,,,,2165.01,
13842100,07:24:13,07:24:13,648,9,,,,2521.92,0
13842100,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842100,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842100,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842100,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842100,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842100,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842100,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842100,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842100,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842100,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842100,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842100,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842100,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842100,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842100,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842100,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842100,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842100,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842100,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842100,07:41:00,07:41:00,31,29,,,,7185.54,
13842100,07:41:46,07:41:46,32,30,,,,7454.44,0
13842100,07:42:36,07:42:36,33,31,,,,7746.84,0
13842100,07:43:18,07:43:18,34,32,,,,8005.52,0
13842100,07:44:14,07:44:14,35,33,,,,8326.1,0
13842100,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842100,07:45:58,07:45:58,37,35,,,,8951.08,0
13842100,07:46:45,07:46:45,38,36,,,,9243.42,0
13842100,07:47:30,07:47:30,39,37,,,,9518,0
13842100,07:47:56,07:47:56,40,38,,,,9663.35,0
13842100,07:48:33,07:48:33,41,39,,,,9919.95,0
13842100,07:49:00,07:49:00,42,40,,,,10075.56,
13842100,07:49:25,07:49:25,43,41,,,,10264.73,0
13842100,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842100,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842100,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842100,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842100,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842100,07:55:00,07:55:00,3512,47,,,,13700.44,
13842100,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842100,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842100,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842100,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842100,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842100,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842100,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842100,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842100,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842100,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842100,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842100,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842100,08:07:00,08:07:00,9515,60,,,,17757.9,
13842100,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842100,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842100,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842100,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842100,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842100,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842100,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842100,08:16:00,08:16:00,9516,68,,,,20687.31,
13842100,08:20:00,08:20:00,9518,69,,1,,20977.64,
13842110,07:14:00,07:14:00,9945,1,,,1,0,
13842110,07:16:53,07:16:53,2608,2,,,,800.54,0
13842110,07:17:57,07:17:57,686,3,,,,1016.7,0
13842110,07:18:45,07:18:45,2609,4,,,,1181.98,0
13842110,07:19:56,07:19:56,3492,5,,,,1465.29,0
13842110,07:20:57,07:20:57,3493,6,,,,1732.1,0
13842110,07:21:45,07:21:45,3494,7,,,,1892.98,0
13842110,07:23:00,07:23:00,3495,8,,,,2165.01,
13842110,07:24:13,07:24:13,648,9,,,,2521.92,0
13842110,07:25:28,07:25:28,2178,10,,,,2899.68,0
13842110,07:25:58,07:25:58,10055,11,,,,3012.66,0
13842110,07:26:36,07:26:36,2180,12,,,,3209.88,0
13842110,07:27:26,07:27:26,2181,13,,,,3442.41,0
13842110,07:28:09,07:28:09,2182,14,,,,3635.36,0
13842110,07:29:15,07:29:15,2183,15,,,,3893.17,0
13842110,07:30:20,07:30:20,2184,16,,,,4197.67,0
13842110,07:30:53,07:30:53,2185,17,,,,4365.02,0
13842110,07:31:23,07:31:23,2186,18,,,,4504.2,0
13842110,07:32:08,07:32:08,3496,19,,,,4727.71,0
13842110,07:33:01,07:33:01,2193,20,,,,5007.59,0
13842110,07:33:46,07:33:46,2194,21,,,,5187.42,0
13842110,07:35:20,07:35:20,3497,22,,,,5553.25,0
13842110,07:35:57,07:35:57,3498,23,,,,5724.91,0
13842110,07:36:30,07:36:30,6985,24,,,,5880.14,0
13842110,07:37:00,07:37:00,3499,25,,,,6042.43,0
13842110,07:38:18,07:38:18,2356,26,,,,6398.02,0
13842110,07:39:09,07:39:09,2357,27,,,,6628.16,0
13842110,07:39:54,07:39:54,2358,28,,,,6856.01,0
13842110,07:41:00,07:41:00,31,29,,,,7185.54,
13842110,07:41:46,07:41:46,32,30,,,,7454.44,0
13842110,07:42:36,07:42:36,33,31,,,,7746.84,0
13842110,07:43:18,07:43:18,34,32,,,,8005.52,0
13842110,07:44:14,07:44:14,35,33,,,,8326.1,0
13842110,07:45:01,07:45:01,9636,34,,,,8607.83,0
13842110,07:45:58,07:45:58,37,35,,,,8951.08,0
13842110,07:46:45,07:46:45,38,36,,,,9243.42,0
13842110,07:47:30,07:47:30,39,37,,,,9518,0
13842110,07:47:56,07:47:56,40,38,,,,9663.35,0
13842110,07:48:33,07:48:33,41,39,,,,9919.95,0
13842110,07:49:00,07:49:00,42,40,,,,10075.56,
13842110,07:49:25,07:49:25,43,41,,,,10264.73,0
13842110,07:50:04,07:50:04,3506,42,,,,10678.45,0
13842110,07:50:38,07:50:38,3508,43,,,,11035.08,0
13842110,07:53:12,07:53:12,3509,44,,,,12563.47,0
13842110,07:54:03,07:54:03,3510,45,,,,13082.18,0
13842110,07:54:37,07:54:37,8414,46,,,,13463.32,0
13842110,07:55:00,07:55:00,3512,47,,,,13700.44,
13842110,07:55:28,07:55:28,3513,48,,,,13964.84,0
13842110,07:56:15,07:56:15,3514,49,,,,14325.31,0
13842110,07:57:12,07:57:12,8595,50,,,,14704.96,0
13842110,07:57:49,07:57:49,3516,51,,,,14932.04,0
13842110,07:58:15,07:58:15,3517,52,,,,15054.74,0
13842110,07:59:05,07:59:05,3518,53,,,,15362.08,0
13842110,07:59:35,07:59:35,3519,54,,,,15535.77,0
13842110,08:01:17,08:01:17,3520,55,,,,16084.37,0
13842110,08:02:00,08:02:00,3521,56,,,,16325.55,0
13842110,08:03:38,08:03:38,3522,57,,,,16563.97,0
13842110,08:05:24,08:05:24,3523,58,,,,17020.7,0
13842110,08:05:58,08:05:58,9512,59,,,,17223.58,0
13842110,08:07:00,08:07:00,9515,60,,,,17757.9,
13842110,08:09:19,08:09:19,10586,61,,,,18549.93,0
13842110,08:10:27,08:10:27,8076,62,,,,18911.05,0
13842110,08:11:24,08:11:24,10035,63,,,,19200.84,0
13842110,08:12:27,08:12:27,6597,64,,,,19506.72,0
13842110,08:13:59,08:13:59,6598,65,,,,19999.54,0
13842110,08:14:44,08:14:44,3105,66,,,,20198.28,0
13842110,08:15:31,08:15:31,7834,67,,,,20476.87,0
13842110,08:16:00,08:16:00,9516,68,,,,20687.31,
13842110,08:20:00,08:20:00,9518,69,,1,,20977.64,
13883090,09:07:00,09:07:00,9945,1,,,1,0,
13883090,09:08:36,09:08:36,2608,2,,,,800.54,0
13883090,09:09:12,09:09:12,686,3,,,,1016.7,0
13883090,09:09:38,09:09:38,2609,4,,,,1181.98,0
13883090,09:10:18,09:10:18,3492,5,,,,1465.29,0
13883090,09:10:52,09:10:52,3493,6,,,,1732.1,0
13883090,09:11:18,09:11:18,3494,7,,,,1892.98,0
13883090,09:12:00,09:12:00,3495,8,,,,2165.01,
13883090,09:12:56,09:12:56,648,9,,,,2521.92,0
13883090,09:13:55,09:13:55,2178,10,,,,2899.68,0
13883090,09:14:19,09:14:19,10055,11,,,,3012.66,0
13883090,09:14:48,09:14:48,2180,12,,,,3209.88,0
13883090,09:15:27,09:15:27,2181,13,,,,3442.41,0
13883090,09:16:00,09:16:00,2182,14,,,,3635.36,0
13883090,09:16:51,09:16:51,2183,15,,,,3893.17,0
13883090,09:17:42,09:17:42,2184,16,,,,4197.67,0
13883090,09:18:08,09:18:08,2185,17,,,,4365.02,0
13883090,09:18:31,09:18:31,2186,18,,,,4504.2,0
13883090,09:19:06,09:19:06,3496,19,,,,4727.71,0
13883090,09:19:47,09:19:47,2193,20,,,,5007.59,0
13883090,09:20:23,09:20:23,2194,21,,,,5187.42,0
13883090,09:21:35,09:21:35,3497,22,,,,5553.25,0
13883090,09:22:05,09:22:05,3498,23,,,,5724.91,0
13883090,09:22:30,09:22:30,6985,24,,,,5880.14,0
13883090,09:22:53,09:22:53,3499,25,,,,6042.43,0
13883090,09:23:54,09:23:54,2356,26,,,,6398.02,0
13883090,09:24:33,09:24:33,2357,27,,,,6628.16,0
13883090,09:25:09,09:25:09,2358,28,,,,6856.01,0
13883090,09:26:00,09:26:00,31,29,,,,7185.54,
13883090,09:26:41,09:26:41,32,30,,,,7454.44,0
13883090,09:27:24,09:27:24,33,31,,,,7746.84,0
13883090,09:28:01,09:28:01,34,32,,,,8005.52,0
13883090,09:28:49,09:28:49,35,33,,,,8326.1,0
13883090,09:29:30,09:29:30,9636,34,,,,8607.83,0
13883090,09:30:20,09:30:20,37,35,,,,8951.08,0
13883090,09:31:02,09:31:02,38,36,,,,9243.42,0
13883090,09:31:41,09:31:41,39,37,,,,9518,0
13883090,09:32:04,09:32:04,40,38,,,,9663.35,0
13883090,09:32:36,09:32:36,41,39,,,,9919.95,0
13883090,09:33:00,09:33:00,42,40,,,,10075.56,
13883090,09:33:16,09:33:16,43,41,,,,10264.73,0
13883090,09:33:42,09:33:42,3506,42,,,,10678.45,0
13883090,09:34:05,09:34:05,3508,43,,,,11035.08,0
13883090,09:35:48,09:35:48,3509,44,,,,12563.47,0
13883090,09:36:22,09:36:22,3510,45,,,,13082.18,0
13883090,09:36:45,09:36:45,8414,46,,,,13463.32,0
13883090,09:37:00,09:37:00,3512,47,,,,13700.44,
13883090,09:37:23,09:37:23,3513,48,,,,13964.84,0
13883090,09:38:03,09:38:03,3514,49,,,,14325.31,0
13883090,09:38:50,09:38:50,8595,50,,,,14704.96,0
13883090,09:39:21,09:39:21,3516,51,,,,14932.04,0
13883090,09:39:43,09:39:43,3517,52,,,,15054.74,0
13883090,09:40:24,09:40:24,3518,53,,,,15362.08,0
13883090,09:40:49,09:40:49,3519,54,,,,15535.77,0
13883090,09:42:14,09:42:14,3520,55,,,,16084.37,0
13883090,09:42:50,09:42:50,3521,56,,,,16325.55,0
13883090,09:44:12,09:44:12,3522,57,,,,16563.97,0
13883090,09:45:40,09:45:40,3523,58,,,,17020.7,0
13883090,09:46:08,09:46:08,9512,59,,,,17223.58,0
13883090,09:47:00,09:47:00,9515,60,,,,17757.9,
13883090,09:48:32,09:48:32,10586,61,,,,18549.93,0
13883090,09:49:18,09:49:18,8076,62,,,,18911.05,0
13883090,09:49:56,09:49:56,10035,63,,,,19200.84,0
13883090,09:50:38,09:50:38,6597,64,,,,19506.72,0
13883090,09:51:39,09:51:39,6598,65,,,,19999.54,0
13883090,09:52:09,09:52:09,3105,66,,,,20198.28,0
13883090,09:52:41,09:52:41,7834,67,,,,20476.87,0
13883090,09:53:00,09:53:00,9516,68,,,,20687.31,
13883090,09:58:00,09:58:00,9518,69,,1,,20977.64,
14685070,06:02:00,06:02:00,9945,1,,,1,0,
14685070,06:03:16,06:03:16,2608,2,,,,800.54,0
14685070,06:03:45,06:03:45,686,3,,,,1016.7,0
14685070,06:04:06,06:04:06,2609,4,,,,1181.98,0
14685070,06:04:38,06:04:38,3492,5,,,,1465.29,0
14685070,06:05:05,06:05:05,3493,6,,,,1732.1,0
14685070,06:05:26,06:05:26,3494,7,,,,1892.98,0
14685070,06:06:00,06:06:00,3495,8,,,,2165.01,
14685070,06:06:48,06:06:48,648,9,,,,2521.92,0
14685070,06:07:39,06:07:39,2178,10,,,,2899.68,0
14685070,06:07:59,06:07:59,10055,11,,,,3012.66,0
14685070,06:08:24,06:08:24,2180,12,,,,3209.88,0
14685070,06:08:57,06:08:57,2181,13,,,,3442.41,0
14685070,06:09:26,06:09:26,2182,14,,,,3635.36,0
14685070,06:10:10,06:10:10,2183,15,,,,3893.17,0
14685070,06:10:53,06:10:53,2184,16,,,,4197.67,0
14685070,06:11:15,06:11:15,2185,17,,,,4365.02,0
14685070,06:11:35,06:11:35,2186,18,,,,4504.2,0
14685070,06:12:05,06:12:05,3496,19,,,,4727.71,0
14685070,06:12:41,06:12:41,2193,20,,,,5007.59,0
14685070,06:13:11,06:13:11,2194,21,,,,5187.42,0
14685070,06:14:13,06:14:13,3497,22,,,,5553.25,0
14685070,06:14:38,06:14:38,3498,23,,,,5724.91,0
14685070,06:15:00,06:15:00,6985,24,,,,5880.14,0
14685070,06:15:20,06:15:20,3499,25,,,,6042.43,0
14685070,06:16:12,06:16:12,2356,26,,,,6398.02,0
14685070,06:16:46,06:16:46,2357,27,,,,6628.16,0
14685070,06:17:16,06:17:16,2358,28,,,,6856.01,0
14685070,06:18:00,06:18:00,31,29,,,,7185.54,
14685070,06:18:35,06:18:35,32,30,,,,7454.44,0
14685070,06:19:12,06:19:12,33,31,,,,7746.84,0
14685070,06:19:44,06:19:44,34,32,,,,8005.52,0
14685070,06:20:25,06:20:25,35,33,,,,8326.1,0
14685070,06:21:00,06:21:00,9636,34,,,,8607.83,0
14685070,06:21:43,06:21:43,37,35,,,,8951.08,0
14685070,06:22:18,06:22:18,38,36,,,,9243.42,0
14685070,06:22:52,06:22:52,39,37,,,,9518,0
14685070,06:23:12,06:23:12,40,38,,,,9663.35,0
14685070,06:23:40,06:23:40,41,39,,,,9919.95,0
14685070,06:24:00,06:24:00,42,40,,,,10075.56,
14685070,06:24:16,06:24:16,43,41,,,,10264.73,0
14685070,06:24:42,06:24:42,3506,42,,,,10678.45,0
14685070,06:25:05,06:25:05,3508,43,,,,11035.08,0
14685070,06:26:48,06:26:48,3509,44,,,,12563.47,0
14685070,06:27:22,06:27:22,3510,45,,,,13082.18,0
14685070,06:27:45,06:27:45,8414,46,,,,13463.32,0
14685070,06:28:00,06:28:00,3512,47,,,,13700.44,
14685070,06:28:23,06:28:23,3513,48,,,,13964.84,0
14685070,06:29:03,06:29:03,3514,49,,,,14325.31,0
14685070,06:29:50,06:29:50,8595,50,,,,14704.96,0
14685070,06:30:21,06:30:21,3516,51,,,,14932.04,0
14685070,06:30:43,06:30:43,3517,52,,,,15054.74,0
14685070,06:31:24,06:31:24,3518,53,,,,15362.08,0
14685070,06:31:49,06:31:49,3519,54,,,,15535.77,0
14685070,06:33:14,06:33:14,3520,55,,,,16084.37,0
14685070,06:33:50,06:33:50,3521,56,,,,16325.55,0
14685070,06:35:12,06:35:12,3522,57,,,,16563.97,0
14685070,06:36:40,06:36:40,3523,58,,,,17020.7,0
14685070,06:37:08,06:37:08,9512,59,,,,17223.58,0
14685070,06:38:00,06:38:00,9515,60,,,,17757.9,
14685070,06:39:32,06:39:32,10586,61,,,,18549.93,0
14685070,06:40:18,06:40:18,8076,62,,,,18911.05,0
14685070,06:40:56,06:40:56,10035,63,,,,19200.84,0
14685070,06:41:38,06:41:38,6597,64,,,,19506.72,0
14685070,06:42:39,06:42:39,6598,65,,,,19999.54,0
14685070,06:43:09,06:43:09,3105,66,,,,20198.28,0
14685070,06:43:41,06:43:41,7834,67,,,,20476.87,0
14685070,06:44:00,06:44:00,9516,68,,,,20687.31,
14685070,06:48:00,06:48:00,9518,69,,1,,20977.64,
14723070,13:07:00,13:07:00,9945,1,,,1,0,
14723070,13:08:55,13:08:55,2608,2,,,,800.54,0
14723070,13:09:38,13:09:38,686,3,,,,1016.7,0
14723070,13:10:10,13:10:10,2609,4,,,,1181.98,0
14723070,13:10:57,13:10:57,3492,5,,,,1465.29,0
14723070,13:11:38,13:11:38,3493,6,,,,1732.1,0
14723070,13:12:10,13:12:10,3494,7,,,,1892.98,0
14723070,13:13:00,13:13:00,3495,8,,,,2165.01,
14723070,13:14:13,13:14:13,648,9,,,,2521.92,0
14723070,13:15:28,13:15:28,2178,10,,,,2899.68,0
14723070,13:15:58,13:15:58,10055,11,,,,3012.66,0
14723070,13:16:36,13:16:36,2180,12,,,,3209.88,0
14723070,13:17:26,13:17:26,2181,13,,,,3442.41,0
14723070,13:18:09,13:18:09,2182,14,,,,3635.36,0
14723070,13:19:15,13:19:15,2183,15,,,,3893.17,0
14723070,13:20:20,13:20:20,2184,16,,,,4197.67,0
14723070,13:20:53,13:20:53,2185,17,,,,4365.02,0
14723070,13:21:23,13:21:23,2186,18,,,,4504.2,0
14723070,13:22:08,13:22:08,3496,19,,,,4727.71,0
14723070,13:23:01,13:23:01,2193,20,,,,5007.59,0
14723070,13:23:46,13:23:46,2194,21,,,,5187.42,0
14723070,13:25:20,13:25:20,3497,22,,,,5553.25,0
14723070,13:25:57,13:25:57,3498,23,,,,5724.91,0
14723070,13:26:30,13:26:30,6985,24,,,,5880.14,0
14723070,13:27:00,13:27:00,3499,25,,,,6042.43,0
14723070,13:28:18,13:28:18,2356,26,,,,6398.02,0
14723070,13:29:09,13:29:09,2357,27,,,,6628.16,0
14723070,13:29:54,13:29:54,2358,28,,,,6856.01,0
14723070,13:31:00,13:31:00,31,29,,,,7185.54,
14723070,13:31:46,13:31:46,32,30,,,,7454.44,0
14723070,13:32:36,13:32:36,33,31,,,,7746.84,0
14723070,13:33:18,13:33:18,34,32,,,,8005.52,0
14723070,13:34:14,13:34:14,35,33,,,,8326.1,0
14723070,13:35:01,13:35:01,9636,34,,,,8607.83,0
14723070,13:35:58,13:35:58,37,35,,,,8951.08,0
14723070,13:36:45,13:36:45,38,36,,,,9243.42,0
14723070,13:37:30,13:37:30,39,37,,,,9518,0
14723070,13:37:56,13:37:56,40,38,,,,9663.35,0
14723070,13:38:33,13:38:33,41,39,,,,9919.95,0
14723070,13:39:00,13:39:00,42,40,,,,10075.56,
14723070,13:39:16,13:39:16,43,41,,,,10264.73,0
14723070,13:39:42,13:39:42,3506,42,,,,10678.45,0
14723070,13:40:05,13:40:05,3508,43,,,,11035.08,0
14723070,13:41:48,13:41:48,3509,44,,,,12563.47,0
14723070,13:42:22,13:42:22,3510,45,,,,13082.18,0
14723070,13:42:45,13:42:45,8414,46,,,,13463.32,0
14723070,13:43:00,13:43:00,3512,47,,,,13700.44,
14723070,13:43:23,13:43:23,3513,48,,,,13964.84,0
14723070,13:44:03,13:44:03,3514,49,,,,14325.31,0
14723070,13:44:50,13:44:50,8595,50,,,,14704.96,0
14723070,13:45:21,13:45:21,3516,51,,,,14932.04,0
14723070,13:45:43,13:45:43,3517,52,,,,15054.74,0
14723070,13:46:24,13:46:24,3518,53,,,,15362.08,0
14723070,13:46:49,13:46:49,3519,54,,,,15535.77,0
14723070,13:48:14,13:48:14,3520,55,,,,16084.37,0
14723070,13:48:50,13:48:50,3521,56,,,,16325.55,0
14723070,13:50:12,13:50:12,3522,57,,,,16563.97,0
14723070,13:51:40,13:51:40,3523,58,,,,17020.7,0
14723070,13:52:08,13:52:08,9512,59,,,,17223.58,0
14723070,13:53:00,13:53:00,9515,60,,,,17757.9,
14723070,13:54:48,13:54:48,10586,61,,,,18549.93,0
14723070,13:55:41,13:55:41,8076,62,,,,18911.05,0
14723070,13:56:25,13:56:25,10035,63,,,,19200.84,0
14723070,13:57:14,13:57:14,6597,64,,,,19506.72,0
14723070,13:58:26,13:58:26,6598,65,,,,19999.54,0
14723070,13:59:01,13:59:01,3105,66,,,,20198.28,0
14723070,13:59:37,13:59:37,7834,67,,,,20476.87,0
14723070,14:00:00,14:00:00,9516,68,,,,20687.31,
14723070,14:05:00,14:05:00,9518,69,,1,,20977.64,
14987020,08:45:00,08:45:00,9945,1,,,1,0,
14987020,08:47:53,08:47:53,2608,2,,,,800.54,0
14987020,08:48:57,08:48:57,686,3,,,,1016.7,0
14987020,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987020,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987020,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987020,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987020,08:54:00,08:54:00,3495,8,,,,2165.01,
14987020,08:55:13,08:55:13,648,9,,,,2521.92,0
14987020,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987020,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987020,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987020,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987020,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987020,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987020,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987020,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987020,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987020,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987020,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987020,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987020,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987020,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987020,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987020,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987020,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987020,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987020,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987020,09:12:00,09:12:00,31,29,,,,7185.54,
14987020,09:12:46,09:12:46,32,30,,,,7454.44,0
14987020,09:13:36,09:13:36,33,31,,,,7746.84,0
14987020,09:14:18,09:14:18,34,32,,,,8005.52,0
14987020,09:15:14,09:15:14,35,33,,,,8326.1,0
14987020,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987020,09:16:58,09:16:58,37,35,,,,8951.08,0
14987020,09:17:45,09:17:45,38,36,,,,9243.42,0
14987020,09:18:30,09:18:30,39,37,,,,9518,0
14987020,09:18:56,09:18:56,40,38,,,,9663.35,0
14987020,09:19:33,09:19:33,41,39,,,,9919.95,0
14987020,09:20:00,09:20:00,42,40,,,,10075.56,
14987020,09:20:25,09:20:25,43,41,,,,10264.73,0
14987020,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987020,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987020,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987020,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987020,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987020,09:26:00,09:26:00,3512,47,,,,13700.44,
14987020,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987020,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987020,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987020,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987020,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987020,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987020,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987020,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987020,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987020,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987020,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987020,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987020,09:38:00,09:38:00,9515,60,,,,17757.9,
14987020,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987020,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987020,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987020,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987020,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987020,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987020,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987020,09:47:00,09:47:00,9516,68,,,,20687.31,
14987020,09:52:00,09:52:00,9518,69,,1,,20977.64,
14987030,08:45:00,08:45:00,9945,1,,,1,0,
14987030,08:47:53,08:47:53,2608,2,,,,800.54,0
14987030,08:48:57,08:48:57,686,3,,,,1016.7,0
14987030,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987030,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987030,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987030,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987030,08:54:00,08:54:00,3495,8,,,,2165.01,
14987030,08:55:13,08:55:13,648,9,,,,2521.92,0
14987030,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987030,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987030,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987030,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987030,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987030,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987030,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987030,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987030,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987030,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987030,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987030,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987030,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987030,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987030,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987030,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987030,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987030,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987030,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987030,09:12:00,09:12:00,31,29,,,,7185.54,
14987030,09:12:46,09:12:46,32,30,,,,7454.44,0
14987030,09:13:36,09:13:36,33,31,,,,7746.84,0
14987030,09:14:18,09:14:18,34,32,,,,8005.52,0
14987030,09:15:14,09:15:14,35,33,,,,8326.1,0
14987030,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987030,09:16:58,09:16:58,37,35,,,,8951.08,0
14987030,09:17:45,09:17:45,38,36,,,,9243.42,0
14987030,09:18:30,09:18:30,39,37,,,,9518,0
14987030,09:18:56,09:18:56,40,38,,,,9663.35,0
14987030,09:19:33,09:19:33,41,39,,,,9919.95,0
14987030,09:20:00,09:20:00,42,40,,,,10075.56,
14987030,09:20:25,09:20:25,43,41,,,,10264.73,0
14987030,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987030,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987030,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987030,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987030,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987030,09:26:00,09:26:00,3512,47,,,,13700.44,
14987030,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987030,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987030,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987030,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987030,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987030,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987030,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987030,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987030,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987030,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987030,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987030,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987030,09:38:00,09:38:00,9515,60,,,,17757.9,
14987030,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987030,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987030,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987030,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987030,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987030,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987030,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987030,09:47:00,09:47:00,9516,68,,,,20687.31,
14987030,09:52:00,09:52:00,9518,69,,1,,20977.64,
14987040,08:45:00,08:45:00,9945,1,,,1,0,
14987040,08:47:53,08:47:53,2608,2,,,,800.54,0
14987040,08:48:57,08:48:57,686,3,,,,1016.7,0
14987040,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987040,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987040,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987040,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987040,08:54:00,08:54:00,3495,8,,,,2165.01,
14987040,08:55:13,08:55:13,648,9,,,,2521.92,0
14987040,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987040,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987040,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987040,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987040,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987040,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987040,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987040,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987040,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987040,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987040,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987040,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987040,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987040,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987040,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987040,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987040,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987040,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987040,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987040,09:12:00,09:12:00,31,29,,,,7185.54,
14987040,09:12:46,09:12:46,32,30,,,,7454.44,0
14987040,09:13:36,09:13:36,33,31,,,,7746.84,0
14987040,09:14:18,09:14:18,34,32,,,,8005.52,0
14987040,09:15:14,09:15:14,35,33,,,,8326.1,0
14987040,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987040,09:16:58,09:16:58,37,35,,,,8951.08,0
14987040,09:17:45,09:17:45,38,36,,,,9243.42,0
14987040,09:18:30,09:18:30,39,37,,,,9518,0
14987040,09:18:56,09:18:56,40,38,,,,9663.35,0
14987040,09:19:33,09:19:33,41,39,,,,9919.95,0
14987040,09:20:00,09:20:00,42,40,,,,10075.56,
14987040,09:20:25,09:20:25,43,41,,,,10264.73,0
14987040,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987040,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987040,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987040,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987040,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987040,09:26:00,09:26:00,3512,47,,,,13700.44,
14987040,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987040,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987040,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987040,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987040,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987040,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987040,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987040,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987040,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987040,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987040,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987040,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987040,09:38:00,09:38:00,9515,60,,,,17757.9,
14987040,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987040,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987040,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987040,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987040,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987040,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987040,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987040,09:47:00,09:47:00,9516,68,,,,20687.31,
14987040,09:52:00,09:52:00,9518,69,,1,,20977.64,
14987050,08:45:00,08:45:00,9945,1,,,1,0,
14987050,08:47:53,08:47:53,2608,2,,,,800.54,0
14987050,08:48:57,08:48:57,686,3,,,,1016.7,0
14987050,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987050,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987050,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987050,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987050,08:54:00,08:54:00,3495,8,,,,2165.01,
14987050,08:55:13,08:55:13,648,9,,,,2521.92,0
14987050,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987050,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987050,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987050,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987050,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987050,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987050,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987050,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987050,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987050,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987050,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987050,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987050,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987050,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987050,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987050,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987050,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987050,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987050,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987050,09:12:00,09:12:00,31,29,,,,7185.54,
14987050,09:12:46,09:12:46,32,30,,,,7454.44,0
14987050,09:13:36,09:13:36,33,31,,,,7746.84,0
14987050,09:14:18,09:14:18,34,32,,,,8005.52,0
14987050,09:15:14,09:15:14,35,33,,,,8326.1,0
14987050,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987050,09:16:58,09:16:58,37,35,,,,8951.08,0
14987050,09:17:45,09:17:45,38,36,,,,9243.42,0
14987050,09:18:30,09:18:30,39,37,,,,9518,0
14987050,09:18:56,09:18:56,40,38,,,,9663.35,0
14987050,09:19:33,09:19:33,41,39,,,,9919.95,0
14987050,09:20:00,09:20:00,42,40,,,,10075.56,
14987050,09:20:25,09:20:25,43,41,,,,10264.73,0
14987050,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987050,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987050,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987050,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987050,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987050,09:26:00,09:26:00,3512,47,,,,13700.44,
14987050,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987050,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987050,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987050,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987050,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987050,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987050,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987050,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987050,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987050,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987050,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987050,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987050,09:38:00,09:38:00,9515,60,,,,17757.9,
14987050,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987050,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987050,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987050,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987050,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987050,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987050,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987050,09:47:00,09:47:00,9516,68,,,,20687.31,
14987050,09:52:00,09:52:00,9518,69,,1,,20977.64,
14987060,08:45:00,08:45:00,9945,1,,,1,0,
14987060,08:47:53,08:47:53,2608,2,,,,800.54,0
14987060,08:48:57,08:48:57,686,3,,,,1016.7,0
14987060,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987060,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987060,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987060,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987060,08:54:00,08:54:00,3495,8,,,,2165.01,
14987060,08:55:13,08:55:13,648,9,,,,2521.92,0
14987060,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987060,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987060,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987060,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987060,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987060,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987060,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987060,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987060,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987060,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987060,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987060,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987060,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987060,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987060,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987060,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987060,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987060,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987060,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987060,09:12:00,09:12:00,31,29,,,,7185.54,
14987060,09:12:46,09:12:46,32,30,,,,7454.44,0
14987060,09:13:36,09:13:36,33,31,,,,7746.84,0
14987060,09:14:18,09:14:18,34,32,,,,8005.52,0
14987060,09:15:14,09:15:14,35,33,,,,8326.1,0
14987060,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987060,09:16:58,09:16:58,37,35,,,,8951.08,0
14987060,09:17:45,09:17:45,38,36,,,,9243.42,0
14987060,09:18:30,09:18:30,39,37,,,,9518,0
14987060,09:18:56,09:18:56,40,38,,,,9663.35,0
14987060,09:19:33,09:19:33,41,39,,,,9919.95,0
14987060,09:20:00,09:20:00,42,40,,,,10075.56,
14987060,09:20:25,09:20:25,43,41,,,,10264.73,0
14987060,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987060,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987060,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987060,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987060,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987060,09:26:00,09:26:00,3512,47,,,,13700.44,
14987060,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987060,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987060,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987060,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987060,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987060,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987060,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987060,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987060,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987060,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987060,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987060,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987060,09:38:00,09:38:00,9515,60,,,,17757.9,
14987060,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987060,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987060,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987060,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987060,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987060,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987060,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987060,09:47:00,09:47:00,9516,68,,,,20687.31,
14987060,09:52:00,09:52:00,9518,69,,1,,20977.64,
14987100,08:45:00,08:45:00,9945,1,,,1,0,
14987100,08:47:53,08:47:53,2608,2,,,,800.54,0
14987100,08:48:57,08:48:57,686,3,,,,1016.7,0
14987100,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987100,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987100,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987100,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987100,08:54:00,08:54:00,3495,8,,,,2165.01,
14987100,08:55:13,08:55:13,648,9,,,,2521.92,0
14987100,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987100,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987100,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987100,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987100,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987100,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987100,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987100,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987100,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987100,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987100,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987100,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987100,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987100,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987100,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987100,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987100,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987100,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987100,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987100,09:12:00,09:12:00,31,29,,,,7185.54,
14987100,09:12:46,09:12:46,32,30,,,,7454.44,0
14987100,09:13:36,09:13:36,33,31,,,,7746.84,0
14987100,09:14:18,09:14:18,34,32,,,,8005.52,0
14987100,09:15:14,09:15:14,35,33,,,,8326.1,0
14987100,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987100,09:16:58,09:16:58,37,35,,,,8951.08,0
14987100,09:17:45,09:17:45,38,36,,,,9243.42,0
14987100,09:18:30,09:18:30,39,37,,,,9518,0
14987100,09:18:56,09:18:56,40,38,,,,9663.35,0
14987100,09:19:33,09:19:33,41,39,,,,9919.95,0
14987100,09:20:00,09:20:00,42,40,,,,10075.56,
14987100,09:20:25,09:20:25,43,41,,,,10264.73,0
14987100,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987100,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987100,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987100,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987100,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987100,09:26:00,09:26:00,3512,47,,,,13700.44,
14987100,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987100,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987100,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987100,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987100,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987100,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987100,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987100,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987100,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987100,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987100,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987100,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987100,09:38:00,09:38:00,9515,60,,,,17757.9,
14987100,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987100,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987100,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987100,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987100,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987100,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987100,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987100,09:47:00,09:47:00,9516,68,,,,20687.31,
14987100,09:52:00,09:52:00,9518,69,,1,,20977.64,
14987110,08:45:00,08:45:00,9945,1,,,1,0,
14987110,08:47:53,08:47:53,2608,2,,,,800.54,0
14987110,08:48:57,08:48:57,686,3,,,,1016.7,0
14987110,08:49:45,08:49:45,2609,4,,,,1181.98,0
14987110,08:50:56,08:50:56,3492,5,,,,1465.29,0
14987110,08:51:57,08:51:57,3493,6,,,,1732.1,0
14987110,08:52:45,08:52:45,3494,7,,,,1892.98,0
14987110,08:54:00,08:54:00,3495,8,,,,2165.01,
14987110,08:55:13,08:55:13,648,9,,,,2521.92,0
14987110,08:56:28,08:56:28,2178,10,,,,2899.68,0
14987110,08:56:58,08:56:58,10055,11,,,,3012.66,0
14987110,08:57:36,08:57:36,2180,12,,,,3209.88,0
14987110,08:58:26,08:58:26,2181,13,,,,3442.41,0
14987110,08:59:09,08:59:09,2182,14,,,,3635.36,0
14987110,09:00:15,09:00:15,2183,15,,,,3893.17,0
14987110,09:01:20,09:01:20,2184,16,,,,4197.67,0
14987110,09:01:53,09:01:53,2185,17,,,,4365.02,0
14987110,09:02:23,09:02:23,2186,18,,,,4504.2,0
14987110,09:03:08,09:03:08,3496,19,,,,4727.71,0
14987110,09:04:01,09:04:01,2193,20,,,,5007.59,0
14987110,09:04:46,09:04:46,2194,21,,,,5187.42,0
14987110,09:06:20,09:06:20,3497,22,,,,5553.25,0
14987110,09:06:57,09:06:57,3498,23,,,,5724.91,0
14987110,09:07:30,09:07:30,6985,24,,,,5880.14,0
14987110,09:08:00,09:08:00,3499,25,,,,6042.43,0
14987110,09:09:18,09:09:18,2356,26,,,,6398.02,0
14987110,09:10:09,09:10:09,2357,27,,,,6628.16,0
14987110,09:10:54,09:10:54,2358,28,,,,6856.01,0
14987110,09:12:00,09:12:00,31,29,,,,7185.54,
14987110,09:12:46,09:12:46,32,30,,,,7454.44,0
14987110,09:13:36,09:13:36,33,31,,,,7746.84,0
14987110,09:14:18,09:14:18,34,32,,,,8005.52,0
14987110,09:15:14,09:15:14,35,33,,,,8326.1,0
14987110,09:16:01,09:16:01,9636,34,,,,8607.83,0
14987110,09:16:58,09:16:58,37,35,,,,8951.08,0
14987110,09:17:45,09:17:45,38,36,,,,9243.42,0
14987110,09:18:30,09:18:30,39,37,,,,9518,0
14987110,09:18:56,09:18:56,40,38,,,,9663.35,0
14987110,09:19:33,09:19:33,41,39,,,,9919.95,0
14987110,09:20:00,09:20:00,42,40,,,,10075.56,
14987110,09:20:25,09:20:25,43,41,,,,10264.73,0
14987110,09:21:04,09:21:04,3506,42,,,,10678.45,0
14987110,09:21:38,09:21:38,3508,43,,,,11035.08,0
14987110,09:24:12,09:24:12,3509,44,,,,12563.47,0
14987110,09:25:03,09:25:03,3510,45,,,,13082.18,0
14987110,09:25:37,09:25:37,8414,46,,,,13463.32,0
14987110,09:26:00,09:26:00,3512,47,,,,13700.44,
14987110,09:26:28,09:26:28,3513,48,,,,13964.84,0
14987110,09:27:15,09:27:15,3514,49,,,,14325.31,0
14987110,09:28:12,09:28:12,8595,50,,,,14704.96,0
14987110,09:28:49,09:28:49,3516,51,,,,14932.04,0
14987110,09:29:15,09:29:15,3517,52,,,,15054.74,0
14987110,09:30:05,09:30:05,3518,53,,,,15362.08,0
14987110,09:30:35,09:30:35,3519,54,,,,15535.77,0
14987110,09:32:17,09:32:17,3520,55,,,,16084.37,0
14987110,09:33:00,09:33:00,3521,56,,,,16325.55,0
14987110,09:34:38,09:34:38,3522,57,,,,16563.97,0
14987110,09:36:24,09:36:24,3523,58,,,,17020.7,0
14987110,09:36:58,09:36:58,9512,59,,,,17223.58,0
14987110,09:38:00,09:38:00,9515,60,,,,17757.9,
14987110,09:40:19,09:40:19,10586,61,,,,18549.93,0
14987110,09:41:27,09:41:27,8076,62,,,,18911.05,0
14987110,09:42:24,09:42:24,10035,63,,,,19200.84,0
14987110,09:43:27,09:43:27,6597,64,,,,19506.72,0
14987110,09:44:59,09:44:59,6598,65,,,,19999.54,0
14987110,09:45:44,09:45:44,3105,66,,,,20198.28,0
14987110,09:46:31,09:46:31,7834,67,,,,20476.87,0
14987110,09:47:00,09:47:00,9516,68,,,,20687.31,
14987110,09:52:00,09:52:00,9518,69,,1,,20977.64,
1506070,23:32:00,23:32:00,9945,1,,,1,0,
1506070,23:33:16,23:33:16,2608,2,,,,800.54,0
1506070,23:33:45,23:33:45,686,3,,,,1016.7,0
1506070,23:34:06,23:34:06,2609,4,,,,1181.98,0
1506070,23:34:38,23:34:38,3492,5,,,,1465.29,0
1506070,23:35:05,23:35:05,3493,6,,,,1732.1,0
1506070,23:35:26,23:35:26,3494,7,,,,1892.98,0
1506070,23:36:00,23:36:00,3495,8,,,,2165.01,
1506070,23:36:52,23:36:52,648,9,,,,2521.92,0
1506070,23:37:47,23:37:47,2178,10,,,,2899.68,0
1506070,23:38:09,23:38:09,10055,11,,,,3012.66,0
1506070,23:38:36,23:38:36,2180,12,,,,3209.88,0
1506070,23:39:12,23:39:12,2181,13,,,,3442.41,0
1506070,23:39:43,23:39:43,2182,14,,,,3635.36,0
1506070,23:40:30,23:40:30,2183,15,,,,3893.17,0
1506070,23:41:18,23:41:18,2184,16,,,,4197.67,0
1506070,23:41:41,23:41:41,2185,17,,,,4365.02,0
1506070,23:42:03,23:42:03,2186,18,,,,4504.2,0
1506070,23:42:36,23:42:36,3496,19,,,,4727.71,0
1506070,23:43:14,23:43:14,2193,20,,,,5007.59,0
1506070,23:43:47,23:43:47,2194,21,,,,5187.42,0
1506070,23:44:54,23:44:54,3497,22,,,,5553.25,0
1506070,23:45:21,23:45:21,3498,23,,,,5724.91,0
1506070,23:45:45,23:45:45,6985,24,,,,5880.14,0
1506070,23:46:07,23:46:07,3499,25,,,,6042.43,0
1506070,23:47:03,23:47:03,2356,26,,,,6398.02,0
1506070,23:47:40,23:47:40,2357,27,,,,6628.16,0
1506070,23:48:12,23:48:12,2358,28,,,,6856.01,0
1506070,23:49:00,23:49:00,31,29,,,,7185.54,
1506070,23:49:35,23:49:35,32,30,,,,7454.44,0
1506070,23:50:12,23:50:12,33,31,,,,7746.84,0
1506070,23:50:44,23:50:44,34,32,,,,8005.52,0
1506070,23:51:25,23:51:25,35,33,,,,8326.1,0
1506070,23:52:00,23:52:00,9636,34,,,,8607.83,0
1506070,23:52:43,23:52:43,37,35,,,,8951.08,0
1506070,23:53:18,23:53:18,38,36,,,,9243.42,0
1506070,23:53:52,23:53:52,39,37,,,,9518,0
1506070,23:54:12,23:54:12,40,38,,,,9663.35,0
1506070,23:54:40,23:54:40,41,39,,,,9919.95,0
1506070,23:55:00,23:55:00,42,40,,,,10075.56,
1506070,23:55:16,23:55:16,43,41,,,,10264.73,0
1506070,23:55:42,23:55:42,3506,42,,,,10678.45,0
1506070,23:56:05,23:56:05,3508,43,,,,11035.08,0
1506070,23:57:48,23:57:48,3509,44,,,,12563.47,0
1506070,23:58:22,23:58:22,3510,45,,,,13082.18,0
1506070,23:58:45,23:58:45,8414,46,,,,13463.32,0
1506070,23:59:00,23:59:00,3512,47,,,,13700.44,
1506070,23:59:23,23:59:23,3513,48,,,,13964.84,0
1506070,24:00:03,24:00:03,3514,49,,,,14325.31,0
1506070,24:00:50,24:00:50,8595,50,,,,14704.96,0
1506070,24:01:21,24:01:21,3516,51,,,,14932.04,0
1506070,24:01:43,24:01:43,3517,52,,,,15054.74,0
1506070,24:02:24,24:02:24,3518,53,,,,15362.08,0
1506070,24:02:49,24:02:49,3519,54,,,,15535.77,0
1506070,24:04:14,24:04:14,3520,55,,,,16084.37,0
1506070,24:04:50,24:04:50,3521,56,,,,16325.55,0
1506070,24:06:12,24:06:12,3522,57,,,,16563.97,0
1506070,24:07:40,24:07:40,3523,58,,,,17020.7,0
1506070,24:08:08,24:08:08,9512,59,,,,17223.58,0
1506070,24:09:00,24:09:00,9515,60,,,,17757.9,
1506070,24:10:48,24:10:48,10586,61,,,,18549.93,0
1506070,24:11:41,24:11:41,8076,62,,,,18911.05,0
1506070,24:12:25,24:12:25,10035,63,,,,19200.84,0
1506070,24:13:14,24:13:14,6597,64,,,,19506.72,0
1506070,24:14:26,24:14:26,6598,65,,,,19999.54,0
1506070,24:15:01,24:15:01,3105,66,,,,20198.28,0
1506070,24:15:37,24:15:37,7834,67,,,,20476.87,0
1506070,24:16:00,24:16:00,9516,68,,,,20687.31,
1506070,24:20:00,24:20:00,9518,69,,1,,20977.64,
1526010,14:40:00,14:40:00,9945,1,,,1,0,
1526010,14:41:55,14:41:55,2608,2,,,,800.54,0
1526010,14:42:38,14:42:38,686,3,,,,1016.7,0
1526010,14:43:10,14:43:10,2609,4,,,,1181.98,0
1526010,14:43:57,14:43:57,3492,5,,,,1465.29,0
1526010,14:44:38,14:44:38,3493,6,,,,1732.1,0
1526010,14:45:10,14:45:10,3494,7,,,,1892.98,0
1526010,14:46:00,14:46:00,3495,8,,,,2165.01,
1526010,14:47:13,14:47:13,648,9,,,,2521.92,0
1526010,14:48:28,14:48:28,2178,10,,,,2899.68,0
1526010,14:48:58,14:48:58,10055,11,,,,3012.66,0
1526010,14:49:36,14:49:36,2180,12,,,,3209.88,0
1526010,14:50:26,14:50:26,2181,13,,,,3442.41,0
1526010,14:51:09,14:51:09,2182,14,,,,3635.36,0
1526010,14:52:15,14:52:15,2183,15,,,,3893.17,0
1526010,14:53:20,14:53:20,2184,16,,,,4197.67,0
1526010,14:53:53,14:53:53,2185,17,,,,4365.02,0
1526010,14:54:23,14:54:23,2186,18,,,,4504.2,0
1526010,14:55:08,14:55:08,3496,19,,,,4727.71,0
1526010,14:56:01,14:56:01,2193,20,,,,5007.59,0
1526010,14:56:46,14:56:46,2194,21,,,,5187.42,0
1526010,14:58:20,14:58:20,3497,22,,,,5553.25,0
1526010,14:58:57,14:58:57,3498,23,,,,5724.91,0
1526010,14:59:30,14:59:30,6985,24,,,,5880.14,0
1526010,15:00:00,15:00:00,3499,25,,,,6042.43,0
1526010,15:01:18,15:01:18,2356,26,,,,6398.02,0
1526010,15:02:09,15:02:09,2357,27,,,,6628.16,0
1526010,15:02:54,15:02:54,2358,28,,,,6856.01,0
1526010,15:04:00,15:04:00,31,29,,,,7185.54,
1526010,15:04:46,15:04:46,32,30,,,,7454.44,0
1526010,15:05:36,15:05:36,33,31,,,,7746.84,0
1526010,15:06:18,15:06:18,34,32,,,,8005.52,0
1526010,15:07:14,15:07:14,35,33,,,,8326.1,0
1526010,15:08:01,15:08:01,9636,34,,,,8607.83,0
1526010,15:08:58,15:08:58,37,35,,,,8951.08,0
1526010,15:09:45,15:09:45,38,36,,,,9243.42,0
1526010,15:10:30,15:10:30,39,37,,,,9518,0
1526010,15:10:56,15:10:56,40,38,,,,9663.35,0
1526010,15:11:33,15:11:33,41,39,,,,9919.95,0
1526010,15:12:00,15:12:00,42,40,,,,10075.56,
1526010,15:12:16,15:12:16,43,41,,,,10264.73,0
1526010,15:12:42,15:12:42,3506,42,,,,10678.45,0
1526010,15:13:05,15:13:05,3508,43,,,,11035.08,0
1526010,15:14:48,15:14:48,3509,44,,,,12563.47,0
1526010,15:15:22,15:15:22,3510,45,,,,13082.18,0
1526010,15:15:45,15:15:45,8414,46,,,,13463.32,0
1526010,15:16:00,15:16:00,3512,47,,,,13700.44,
1526010,15:16:23,15:16:23,3513,48,,,,13964.84,0
1526010,15:17:03,15:17:03,3514,49,,,,14325.31,0
1526010,15:17:50,15:17:50,8595,50,,,,14704.96,0
1526010,15:18:21,15:18:21,3516,51,,,,14932.04,0
1526010,15:18:43,15:18:43,3517,52,,,,15054.74,0
1526010,15:19:24,15:19:24,3518,53,,,,15362.08,0
1526010,15:19:49,15:19:49,3519,54,,,,15535.77,0
1526010,15:21:14,15:21:14,3520,55,,,,16084.37,0
1526010,15:21:50,15:21:50,3521,56,,,,16325.55,0
1526010,15:23:12,15:23:12,3522,57,,,,16563.97,0
1526010,15:24:40,15:24:40,3523,58,,,,17020.7,0
1526010,15:25:08,15:25:08,9512,59,,,,17223.58,0
1526010,15:26:00,15:26:00,9515,60,,,,17757.9,
1526010,15:27:48,15:27:48,10586,61,,,,18549.93,0
1526010,15:28:41,15:28:41,8076,62,,,,18911.05,0
1526010,15:29:25,15:29:25,10035,63,,,,19200.84,0
1526010,15:30:14,15:30:14,6597,64,,,,19506.72,0
1526010,15:31:26,15:31:26,6598,65,,,,19999.54,0
1526010,15:32:01,15:32:01,3105,66,,,,20198.28,0
1526010,15:32:37,15:32:37,7834,67,,,,20476.87,0
1526010,15:33:00,15:33:00,9516,68,,,,20687.31,
1526010,15:38:00,15:38:00,9518,69,,1,,20977.64,
1526080,14:40:00,14:40:00,9945,1,,,1,0,
1526080,14:41:55,14:41:55,2608,2,,,,800.54,0
1526080,14:42:38,14:42:38,686,3,,,,1016.7,0
1526080,14:43:10,14:43:10,2609,4,,,,1181.98,0
1526080,14:43:57,14:43:57,3492,5,,,,1465.29,0
1526080,14:44:38,14:44:38,3493,6,,,,1732.1,0
1526080,14:45:10,14:45:10,3494,7,,,,1892.98,0
1526080,14:46:00,14:46:00,3495,8,,,,2165.01,
1526080,14:47:13,14:47:13,648,9,,,,2521.92,0
1526080,14:48:28,14:48:28,2178,10,,,,2899.68,0
1526080,14:48:58,14:48:58,10055,11,,,,3012.66,0
1526080,14:49:36,14:49:36,2180,12,,,,3209.88,0
1526080,14:50:26,14:50:26,2181,13,,,,3442.41,0
1526080,14:51:09,14:51:09,2182,14,,,,3635.36,0
1526080,14:52:15,14:52:15,2183,15,,,,3893.17,0
1526080,14:53:20,14:53:20,2184,16,,,,4197.67,0
1526080,14:53:53,14:53:53,2185,17,,,,4365.02,0
1526080,14:54:23,14:54:23,2186,18,,,,4504.2,0
1526080,14:55:08,14:55:08,3496,19,,,,4727.71,0
1526080,14:56:01,14:56:01,2193,20,,,,5007.59,0
1526080,14:56:46,14:56:46,2194,21,,,,5187.42,0
1526080,14:58:20,14:58:20,3497,22,,,,5553.25,0
1526080,14:58:57,14:58:57,3498,23,,,,5724.91,0
1526080,14:59:30,14:59:30,6985,24,,,,5880.14,0
1526080,15:00:00,15:00:00,3499,25,,,,6042.43,0
1526080,15:01:18,15:01:18,2356,26,,,,6398.02,0
1526080,15:02:09,15:02:09,2357,27,,,,6628.16,0
1526080,15:02:54,15:02:54,2358,28,,,,6856.01,0
1526080,15:04:00,15:04:00,31,29,,,,7185.54,
1526080,15:04:46,15:04:46,32,30,,,,7454.44,0
1526080,15:05:36,15:05:36,33,31,,,,7746.84,0
1526080,15:06:18,15:06:18,34,32,,,,8005.52,0
1526080,15:07:14,15:07:14,35,33,,,,8326.1,0
1526080,15:08:01,15:08:01,9636,34,,,,8607.83,0
1526080,15:08:58,15:08:58,37,35,,,,8951.08,0
1526080,15:09:45,15:09:45,38,36,,,,9243.42,0
1526080,15:10:30,15:10:30,39,37,,,,9518,0
1526080,15:10:56,15:10:56,40,38,,,,9663.35,0
1526080,15:11:33,15:11:33,41,39,,,,9919.95,0
1526080,15:12:00,15:12:00,42,40,,,,10075.56,
1526080,15:12:16,15:12:16,43,41,,,,10264.73,0
1526080,15:12:42,15:12:42,3506,42,,,,10678.45,0
1526080,15:13:05,15:13:05,3508,43,,,,11035.08,0
1526080,15:14:48,15:14:48,3509,44,,,,12563.47,0
1526080,15:15:22,15:15:22,3510,45,,,,13082.18,0
1526080,15:15:45,15:15:45,8414,46,,,,13463.32,0
1526080,15:16:00,15:16:00,3512,47,,,,13700.44,
1526080,15:16:23,15:16:23,3513,48,,,,13964.84,0
1526080,15:17:03,15:17:03,3514,49,,,,14325.31,0
1526080,15:17:50,15:17:50,8595,50,,,,14704.96,0
1526080,15:18:21,15:18:21,3516,51,,,,14932.04,0
1526080,15:18:43,15:18:43,3517,52,,,,15054.74,0
1526080,15:19:24,15:19:24,3518,53,,,,15362.08,0
1526080,15:19:49,15:19:49,3519,54,,,,15535.77,0
1526080,15:21:14,15:21:14,3520,55,,,,16084.37,0
1526080,15:21:50,15:21:50,3521,56,,,,16325.55,0
1526080,15:23:12,15:23:12,3522,57,,,,16563.97,0
1526080,15:24:40,15:24:40,3523,58,,,,17020.7,0
1526080,15:25:08,15:25:08,9512,59,,,,17223.58,0
1526080,15:26:00,15:26:00,9515,60,,,,17757.9,
1526080,15:27:48,15:27:48,10586,61,,,,18549.93,0
1526080,15:28:41,15:28:41,8076,62,,,,18911.05,0
1526080,15:29:25,15:29:25,10035,63,,,,19200.84,0
1526080,15:30:14,15:30:14,6597,64,,,,19506.72,0
1526080,15:31:26,15:31:26,6598,65,,,,19999.54,0
1526080,15:32:01,15:32:01,3105,66,,,,20198.28,0
1526080,15:32:37,15:32:37,7834,67,,,,20476.87,0
1526080,15:33:00,15:33:00,9516,68,,,,20687.31,
1526080,15:38:00,15:38:00,9518,69,,1,,20977.64,
15289020,22:50:00,22:50:00,9945,1,,,1,0,
15289020,22:52:33,22:52:33,2608,2,,,,800.54,0
15289020,22:53:31,22:53:31,686,3,,,,1016.7,0
15289020,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289020,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289020,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289020,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289020,22:58:00,22:58:00,3495,8,,,,2165.01,
15289020,22:58:52,22:58:52,648,9,,,,2521.92,0
15289020,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289020,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289020,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289020,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289020,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289020,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289020,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289020,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289020,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289020,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289020,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289020,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289020,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289020,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289020,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289020,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289020,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289020,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289020,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289020,23:11:00,23:11:00,31,29,,,,7185.54,
15289020,23:11:52,23:11:52,32,30,,,,7454.44,0
15289020,23:12:48,23:12:48,33,31,,,,7746.84,0
15289020,23:13:36,23:13:36,34,32,,,,8005.52,0
15289020,23:14:38,23:14:38,35,33,,,,8326.1,0
15289020,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289020,23:16:35,23:16:35,37,35,,,,8951.08,0
15289020,23:17:28,23:17:28,38,36,,,,9243.42,0
15289020,23:18:18,23:18:18,39,37,,,,9518,0
15289020,23:18:48,23:18:48,40,38,,,,9663.35,0
15289020,23:19:30,23:19:30,41,39,,,,9919.95,0
15289020,23:20:00,23:20:00,42,40,,,,10075.56,
15289020,23:20:25,23:20:25,43,41,,,,10264.73,0
15289020,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289020,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289020,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289020,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289020,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289020,23:26:00,23:26:00,3512,47,,,,13700.44,
15289020,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289020,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289020,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289020,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289020,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289020,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289020,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289020,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289020,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289020,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289020,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289020,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289020,23:37:00,23:37:00,9515,60,,,,17757.9,
15289020,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289020,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289020,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289020,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289020,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289020,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289020,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289020,23:46:00,23:46:00,9516,68,,,,20687.31,
15289020,23:51:00,23:51:00,9518,69,,1,,20977.64,
15289030,22:50:00,22:50:00,9945,1,,,1,0,
15289030,22:52:33,22:52:33,2608,2,,,,800.54,0
15289030,22:53:31,22:53:31,686,3,,,,1016.7,0
15289030,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289030,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289030,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289030,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289030,22:58:00,22:58:00,3495,8,,,,2165.01,
15289030,22:58:52,22:58:52,648,9,,,,2521.92,0
15289030,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289030,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289030,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289030,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289030,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289030,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289030,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289030,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289030,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289030,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289030,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289030,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289030,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289030,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289030,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289030,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289030,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289030,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289030,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289030,23:11:00,23:11:00,31,29,,,,7185.54,
15289030,23:11:52,23:11:52,32,30,,,,7454.44,0
15289030,23:12:48,23:12:48,33,31,,,,7746.84,0
15289030,23:13:36,23:13:36,34,32,,,,8005.52,0
15289030,23:14:38,23:14:38,35,33,,,,8326.1,0
15289030,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289030,23:16:35,23:16:35,37,35,,,,8951.08,0
15289030,23:17:28,23:17:28,38,36,,,,9243.42,0
15289030,23:18:18,23:18:18,39,37,,,,9518,0
15289030,23:18:48,23:18:48,40,38,,,,9663.35,0
15289030,23:19:30,23:19:30,41,39,,,,9919.95,0
15289030,23:20:00,23:20:00,42,40,,,,10075.56,
15289030,23:20:25,23:20:25,43,41,,,,10264.73,0
15289030,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289030,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289030,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289030,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289030,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289030,23:26:00,23:26:00,3512,47,,,,13700.44,
15289030,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289030,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289030,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289030,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289030,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289030,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289030,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289030,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289030,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289030,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289030,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289030,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289030,23:37:00,23:37:00,9515,60,,,,17757.9,
15289030,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289030,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289030,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289030,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289030,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289030,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289030,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289030,23:46:00,23:46:00,9516,68,,,,20687.31,
15289030,23:51:00,23:51:00,9518,69,,1,,20977.64,
15289040,22:50:00,22:50:00,9945,1,,,1,0,
15289040,22:52:33,22:52:33,2608,2,,,,800.54,0
15289040,22:53:31,22:53:31,686,3,,,,1016.7,0
15289040,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289040,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289040,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289040,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289040,22:58:00,22:58:00,3495,8,,,,2165.01,
15289040,22:58:52,22:58:52,648,9,,,,2521.92,0
15289040,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289040,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289040,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289040,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289040,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289040,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289040,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289040,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289040,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289040,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289040,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289040,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289040,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289040,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289040,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289040,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289040,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289040,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289040,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289040,23:11:00,23:11:00,31,29,,,,7185.54,
15289040,23:11:52,23:11:52,32,30,,,,7454.44,0
15289040,23:12:48,23:12:48,33,31,,,,7746.84,0
15289040,23:13:36,23:13:36,34,32,,,,8005.52,0
15289040,23:14:38,23:14:38,35,33,,,,8326.1,0
15289040,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289040,23:16:35,23:16:35,37,35,,,,8951.08,0
15289040,23:17:28,23:17:28,38,36,,,,9243.42,0
15289040,23:18:18,23:18:18,39,37,,,,9518,0
15289040,23:18:48,23:18:48,40,38,,,,9663.35,0
15289040,23:19:30,23:19:30,41,39,,,,9919.95,0
15289040,23:20:00,23:20:00,42,40,,,,10075.56,
15289040,23:20:25,23:20:25,43,41,,,,10264.73,0
15289040,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289040,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289040,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289040,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289040,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289040,23:26:00,23:26:00,3512,47,,,,13700.44,
15289040,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289040,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289040,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289040,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289040,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289040,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289040,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289040,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289040,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289040,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289040,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289040,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289040,23:37:00,23:37:00,9515,60,,,,17757.9,
15289040,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289040,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289040,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289040,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289040,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289040,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289040,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289040,23:46:00,23:46:00,9516,68,,,,20687.31,
15289040,23:51:00,23:51:00,9518,69,,1,,20977.64,
15289050,22:50:00,22:50:00,9945,1,,,1,0,
15289050,22:52:33,22:52:33,2608,2,,,,800.54,0
15289050,22:53:31,22:53:31,686,3,,,,1016.7,0
15289050,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289050,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289050,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289050,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289050,22:58:00,22:58:00,3495,8,,,,2165.01,
15289050,22:58:52,22:58:52,648,9,,,,2521.92,0
15289050,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289050,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289050,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289050,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289050,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289050,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289050,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289050,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289050,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289050,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289050,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289050,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289050,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289050,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289050,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289050,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289050,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289050,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289050,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289050,23:11:00,23:11:00,31,29,,,,7185.54,
15289050,23:11:52,23:11:52,32,30,,,,7454.44,0
15289050,23:12:48,23:12:48,33,31,,,,7746.84,0
15289050,23:13:36,23:13:36,34,32,,,,8005.52,0
15289050,23:14:38,23:14:38,35,33,,,,8326.1,0
15289050,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289050,23:16:35,23:16:35,37,35,,,,8951.08,0
15289050,23:17:28,23:17:28,38,36,,,,9243.42,0
15289050,23:18:18,23:18:18,39,37,,,,9518,0
15289050,23:18:48,23:18:48,40,38,,,,9663.35,0
15289050,23:19:30,23:19:30,41,39,,,,9919.95,0
15289050,23:20:00,23:20:00,42,40,,,,10075.56,
15289050,23:20:25,23:20:25,43,41,,,,10264.73,0
15289050,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289050,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289050,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289050,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289050,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289050,23:26:00,23:26:00,3512,47,,,,13700.44,
15289050,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289050,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289050,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289050,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289050,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289050,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289050,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289050,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289050,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289050,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289050,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289050,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289050,23:37:00,23:37:00,9515,60,,,,17757.9,
15289050,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289050,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289050,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289050,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289050,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289050,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289050,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289050,23:46:00,23:46:00,9516,68,,,,20687.31,
15289050,23:51:00,23:51:00,9518,69,,1,,20977.64,
15289060,22:50:00,22:50:00,9945,1,,,1,0,
15289060,22:52:33,22:52:33,2608,2,,,,800.54,0
15289060,22:53:31,22:53:31,686,3,,,,1016.7,0
15289060,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289060,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289060,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289060,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289060,22:58:00,22:58:00,3495,8,,,,2165.01,
15289060,22:58:52,22:58:52,648,9,,,,2521.92,0
15289060,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289060,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289060,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289060,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289060,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289060,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289060,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289060,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289060,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289060,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289060,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289060,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289060,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289060,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289060,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289060,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289060,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289060,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289060,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289060,23:11:00,23:11:00,31,29,,,,7185.54,
15289060,23:11:52,23:11:52,32,30,,,,7454.44,0
15289060,23:12:48,23:12:48,33,31,,,,7746.84,0
15289060,23:13:36,23:13:36,34,32,,,,8005.52,0
15289060,23:14:38,23:14:38,35,33,,,,8326.1,0
15289060,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289060,23:16:35,23:16:35,37,35,,,,8951.08,0
15289060,23:17:28,23:17:28,38,36,,,,9243.42,0
15289060,23:18:18,23:18:18,39,37,,,,9518,0
15289060,23:18:48,23:18:48,40,38,,,,9663.35,0
15289060,23:19:30,23:19:30,41,39,,,,9919.95,0
15289060,23:20:00,23:20:00,42,40,,,,10075.56,
15289060,23:20:25,23:20:25,43,41,,,,10264.73,0
15289060,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289060,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289060,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289060,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289060,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289060,23:26:00,23:26:00,3512,47,,,,13700.44,
15289060,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289060,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289060,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289060,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289060,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289060,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289060,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289060,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289060,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289060,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289060,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289060,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289060,23:37:00,23:37:00,9515,60,,,,17757.9,
15289060,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289060,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289060,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289060,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289060,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289060,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289060,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289060,23:46:00,23:46:00,9516,68,,,,20687.31,
15289060,23:51:00,23:51:00,9518,69,,1,,20977.64,
15289100,22:50:00,22:50:00,9945,1,,,1,0,
15289100,22:52:33,22:52:33,2608,2,,,,800.54,0
15289100,22:53:31,22:53:31,686,3,,,,1016.7,0
15289100,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289100,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289100,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289100,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289100,22:58:00,22:58:00,3495,8,,,,2165.01,
15289100,22:58:52,22:58:52,648,9,,,,2521.92,0
15289100,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289100,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289100,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289100,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289100,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289100,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289100,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289100,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289100,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289100,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289100,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289100,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289100,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289100,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289100,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289100,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289100,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289100,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289100,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289100,23:11:00,23:11:00,31,29,,,,7185.54,
15289100,23:11:52,23:11:52,32,30,,,,7454.44,0
15289100,23:12:48,23:12:48,33,31,,,,7746.84,0
15289100,23:13:36,23:13:36,34,32,,,,8005.52,0
15289100,23:14:38,23:14:38,35,33,,,,8326.1,0
15289100,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289100,23:16:35,23:16:35,37,35,,,,8951.08,0
15289100,23:17:28,23:17:28,38,36,,,,9243.42,0
15289100,23:18:18,23:18:18,39,37,,,,9518,0
15289100,23:18:48,23:18:48,40,38,,,,9663.35,0
15289100,23:19:30,23:19:30,41,39,,,,9919.95,0
15289100,23:20:00,23:20:00,42,40,,,,10075.56,
15289100,23:20:25,23:20:25,43,41,,,,10264.73,0
15289100,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289100,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289100,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289100,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289100,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289100,23:26:00,23:26:00,3512,47,,,,13700.44,
15289100,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289100,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289100,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289100,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289100,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289100,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289100,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289100,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289100,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289100,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289100,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289100,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289100,23:37:00,23:37:00,9515,60,,,,17757.9,
15289100,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289100,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289100,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289100,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289100,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289100,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289100,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289100,23:46:00,23:46:00,9516,68,,,,20687.31,
15289100,23:51:00,23:51:00,9518,69,,1,,20977.64,
15289110,22:50:00,22:50:00,9945,1,,,1,0,
15289110,22:52:33,22:52:33,2608,2,,,,800.54,0
15289110,22:53:31,22:53:31,686,3,,,,1016.7,0
15289110,22:54:13,22:54:13,2609,4,,,,1181.98,0
15289110,22:55:16,22:55:16,3492,5,,,,1465.29,0
15289110,22:56:11,22:56:11,3493,6,,,,1732.1,0
15289110,22:56:53,22:56:53,3494,7,,,,1892.98,0
15289110,22:58:00,22:58:00,3495,8,,,,2165.01,
15289110,22:58:52,22:58:52,648,9,,,,2521.92,0
15289110,22:59:47,22:59:47,2178,10,,,,2899.68,0
15289110,23:00:09,23:00:09,10055,11,,,,3012.66,0
15289110,23:00:36,23:00:36,2180,12,,,,3209.88,0
15289110,23:01:12,23:01:12,2181,13,,,,3442.41,0
15289110,23:01:43,23:01:43,2182,14,,,,3635.36,0
15289110,23:02:30,23:02:30,2183,15,,,,3893.17,0
15289110,23:03:18,23:03:18,2184,16,,,,4197.67,0
15289110,23:03:41,23:03:41,2185,17,,,,4365.02,0
15289110,23:04:03,23:04:03,2186,18,,,,4504.2,0
15289110,23:04:36,23:04:36,3496,19,,,,4727.71,0
15289110,23:05:14,23:05:14,2193,20,,,,5007.59,0
15289110,23:05:47,23:05:47,2194,21,,,,5187.42,0
15289110,23:06:54,23:06:54,3497,22,,,,5553.25,0
15289110,23:07:21,23:07:21,3498,23,,,,5724.91,0
15289110,23:07:45,23:07:45,6985,24,,,,5880.14,0
15289110,23:08:07,23:08:07,3499,25,,,,6042.43,0
15289110,23:09:03,23:09:03,2356,26,,,,6398.02,0
15289110,23:09:40,23:09:40,2357,27,,,,6628.16,0
15289110,23:10:12,23:10:12,2358,28,,,,6856.01,0
15289110,23:11:00,23:11:00,31,29,,,,7185.54,
15289110,23:11:52,23:11:52,32,30,,,,7454.44,0
15289110,23:12:48,23:12:48,33,31,,,,7746.84,0
15289110,23:13:36,23:13:36,34,32,,,,8005.52,0
15289110,23:14:38,23:14:38,35,33,,,,8326.1,0
15289110,23:15:31,23:15:31,9636,34,,,,8607.83,0
15289110,23:16:35,23:16:35,37,35,,,,8951.08,0
15289110,23:17:28,23:17:28,38,36,,,,9243.42,0
15289110,23:18:18,23:18:18,39,37,,,,9518,0
15289110,23:18:48,23:18:48,40,38,,,,9663.35,0
15289110,23:19:30,23:19:30,41,39,,,,9919.95,0
15289110,23:20:00,23:20:00,42,40,,,,10075.56,
15289110,23:20:25,23:20:25,43,41,,,,10264.73,0
15289110,23:21:04,23:21:04,3506,42,,,,10678.45,0
15289110,23:21:38,23:21:38,3508,43,,,,11035.08,0
15289110,23:24:12,23:24:12,3509,44,,,,12563.47,0
15289110,23:25:03,23:25:03,3510,45,,,,13082.18,0
15289110,23:25:37,23:25:37,8414,46,,,,13463.32,0
15289110,23:26:00,23:26:00,3512,47,,,,13700.44,
15289110,23:26:25,23:26:25,3513,48,,,,13964.84,0
15289110,23:27:09,23:27:09,3514,49,,,,14325.31,0
15289110,23:28:01,23:28:01,8595,50,,,,14704.96,0
15289110,23:28:35,23:28:35,3516,51,,,,14932.04,0
15289110,23:28:59,23:28:59,3517,52,,,,15054.74,0
15289110,23:29:44,23:29:44,3518,53,,,,15362.08,0
15289110,23:30:12,23:30:12,3519,54,,,,15535.77,0
15289110,23:31:46,23:31:46,3520,55,,,,16084.37,0
15289110,23:32:25,23:32:25,3521,56,,,,16325.55,0
15289110,23:33:55,23:33:55,3522,57,,,,16563.97,0
15289110,23:35:32,23:35:32,3523,58,,,,17020.7,0
15289110,23:36:03,23:36:03,9512,59,,,,17223.58,0
15289110,23:37:00,23:37:00,9515,60,,,,17757.9,
15289110,23:39:19,23:39:19,10586,61,,,,18549.93,0
15289110,23:40:27,23:40:27,8076,62,,,,18911.05,0
15289110,23:41:24,23:41:24,10035,63,,,,19200.84,0
15289110,23:42:27,23:42:27,6597,64,,,,19506.72,0
15289110,23:43:59,23:43:59,6598,65,,,,19999.54,0
15289110,23:44:44,23:44:44,3105,66,,,,20198.28,0
15289110,23:45:31,23:45:31,7834,67,,,,20476.87,0
15289110,23:46:00,23:46:00,9516,68,,,,20687.31,
15289110,23:51:00,23:51:00,9518,69,,1,,20977.64,
16024070,07:02:00,07:02:00,9945,1,,,1,0,
16024070,07:03:16,07:03:16,2608,2,,,,800.54,0
16024070,07:03:45,07:03:45,686,3,,,,1016.7,0
16024070,07:04:06,07:04:06,2609,4,,,,1181.98,0
16024070,07:04:38,07:04:38,3492,5,,,,1465.29,0
16024070,07:05:05,07:05:05,3493,6,,,,1732.1,0
16024070,07:05:26,07:05:26,3494,7,,,,1892.98,0
16024070,07:06:00,07:06:00,3495,8,,,,2165.01,
16024070,07:06:52,07:06:52,648,9,,,,2521.92,0
16024070,07:07:47,07:07:47,2178,10,,,,2899.68,0
16024070,07:08:09,07:08:09,10055,11,,,,3012.66,0
16024070,07:08:36,07:08:36,2180,12,,,,3209.88,0
16024070,07:09:12,07:09:12,2181,13,,,,3442.41,0
16024070,07:09:43,07:09:43,2182,14,,,,3635.36,0
16024070,07:10:30,07:10:30,2183,15,,,,3893.17,0
16024070,07:11:18,07:11:18,2184,16,,,,4197.67,0
16024070,07:11:41,07:11:41,2185,17,,,,4365.02,0
16024070,07:12:03,07:12:03,2186,18,,,,4504.2,0
16024070,07:12:36,07:12:36,3496,19,,,,4727.71,0
16024070,07:13:14,07:13:14,2193,20,,,,5007.59,0
16024070,07:13:47,07:13:47,2194,21,,,,5187.42,0
16024070,07:14:54,07:14:54,3497,22,,,,5553.25,0
16024070,07:15:21,07:15:21,3498,23,,,,5724.91,0
16024070,07:15:45,07:15:45,6985,24,,,,5880.14,0
16024070,07:16:07,07:16:07,3499,25,,,,6042.43,0
16024070,07:17:03,07:17:03,2356,26,,,,6398.02,0
16024070,07:17:40,07:17:40,2357,27,,,,6628.16,0
16024070,07:18:12,07:18:12,2358,28,,,,6856.01,0
16024070,07:19:00,07:19:00,31,29,,,,7185.54,
16024070,07:19:35,07:19:35,32,30,,,,7454.44,0
16024070,07:20:12,07:20:12,33,31,,,,7746.84,0
16024070,07:20:44,07:20:44,34,32,,,,8005.52,0
16024070,07:21:25,07:21:25,35,33,,,,8326.1,0
16024070,07:22:00,07:22:00,9636,34,,,,8607.83,0
16024070,07:22:43,07:22:43,37,35,,,,8951.08,0
16024070,07:23:18,07:23:18,38,36,,,,9243.42,0
16024070,07:23:52,07:23:52,39,37,,,,9518,0
16024070,07:24:12,07:24:12,40,38,,,,9663.35,0
16024070,07:24:40,07:24:40,41,39,,,,9919.95,0
16024070,07:25:00,07:25:00,42,40,,,,10075.56,
16024070,07:25:16,07:25:16,43,41,,,,10264.73,0
16024070,07:25:42,07:25:42,3506,42,,,,10678.45,0
16024070,07:26:05,07:26:05,3508,43,,,,11035.08,0
16024070,07:27:48,07:27:48,3509,44,,,,12563.47,0
16024070,07:28:22,07:28:22,3510,45,,,,13082.18,0
16024070,07:28:45,07:28:45,8414,46,,,,13463.32,0
16024070,07:29:00,07:29:00,3512,47,,,,13700.44,
16024070,07:29:23,07:29:23,3513,48,,,,13964.84,0
16024070,07:30:03,07:30:03,3514,49,,,,14325.31,0
16024070,07:30:50,07:30:50,8595,50,,,,14704.96,0
16024070,07:31:21,07:31:21,3516,51,,,,14932.04,0
16024070,07:31:43,07:31:43,3517,52,,,,15054.74,0
16024070,07:32:24,07:32:24,3518,53,,,,15362.08,0
16024070,07:32:49,07:32:49,3519,54,,,,15535.77,0
16024070,07:34:14,07:34:14,3520,55,,,,16084.37,0
16024070,07:34:50,07:34:50,3521,56,,,,16325.55,0
16024070,07:36:12,07:36:12,3522,57,,,,16563.97,0
16024070,07:37:40,07:37:40,3523,58,,,,17020.7,0
16024070,07:38:08,07:38:08,9512,59,,,,17223.58,0
16024070,07:39:00,07:39:00,9515,60,,,,17757.9,
16024070,07:40:32,07:40:32,10586,61,,,,18549.93,0
16024070,07:41:18,07:41:18,8076,62,,,,18911.05,0
16024070,07:41:56,07:41:56,10035,63,,,,19200.84,0
16024070,07:42:38,07:42:38,6597,64,,,,19506.72,0
16024070,07:43:39,07:43:39,6598,65,,,,19999.54,0
16024070,07:44:09,07:44:09,3105,66,,,,20198.28,0
16024070,07:44:41,07:44:41,7834,67,,,,20476.87,0
16024070,07:45:00,07:45:00,9516,68,,,,20687.31,
16024070,07:49:00,07:49:00,9518,69,,1,,20977.64,
16262090,19:05:00,19:05:00,9945,1,,,1,0,
16262090,19:06:36,19:06:36,2608,2,,,,800.54,0
16262090,19:07:12,19:07:12,686,3,,,,1016.7,0
16262090,19:07:38,19:07:38,2609,4,,,,1181.98,0
16262090,19:08:18,19:08:18,3492,5,,,,1465.29,0
16262090,19:08:52,19:08:52,3493,6,,,,1732.1,0
16262090,19:09:18,19:09:18,3494,7,,,,1892.98,0
16262090,19:10:00,19:10:00,3495,8,,,,2165.01,
16262090,19:11:00,19:11:00,648,9,,,,2521.92,0
16262090,19:12:03,19:12:03,2178,10,,,,2899.68,0
16262090,19:12:28,19:12:28,10055,11,,,,3012.66,0
16262090,19:13:00,19:13:00,2180,12,,,,3209.88,0
16262090,19:13:42,19:13:42,2181,13,,,,3442.41,0
16262090,19:14:18,19:14:18,2182,14,,,,3635.36,0
16262090,19:15:12,19:15:12,2183,15,,,,3893.17,0
16262090,19:16:07,19:16:07,2184,16,,,,4197.67,0
16262090,19:16:34,19:16:34,2185,17,,,,4365.02,0
16262090,19:16:59,19:16:59,2186,18,,,,4504.2,0
16262090,19:17:37,19:17:37,3496,19,,,,4727.71,0
16262090,19:18:21,19:18:21,2193,20,,,,5007.59,0
16262090,19:18:59,19:18:59,2194,21,,,,5187.42,0
16262090,19:20:16,19:20:16,3497,22,,,,5553.25,0
16262090,19:20:48,19:20:48,3498,23,,,,5724.91,0
16262090,19:21:15,19:21:15,6985,24,,,,5880.14,0
16262090,19:21:40,19:21:40,3499,25,,,,6042.43,0
16262090,19:22:45,19:22:45,2356,26,,,,6398.02,0
16262090,19:23:27,19:23:27,2357,27,,,,6628.16,0
16262090,19:24:05,19:24:05,2358,28,,,,6856.01,0
16262090,19:25:00,19:25:00,31,29,,,,7185.54,
16262090,19:25:41,19:25:41,32,30,,,,7454.44,0
16262090,19:26:24,19:26:24,33,31,,,,7746.84,0
16262090,19:27:01,19:27:01,34,32,,,,8005.52,0
16262090,19:27:49,19:27:49,35,33,,,,8326.1,0
16262090,19:28:30,19:28:30,9636,34,,,,8607.83,0
16262090,19:29:20,19:29:20,37,35,,,,8951.08,0
16262090,19:30:02,19:30:02,38,36,,,,9243.42,0
16262090,19:30:41,19:30:41,39,37,,,,9518,0
16262090,19:31:04,19:31:04,40,38,,,,9663.35,0
16262090,19:31:36,19:31:36,41,39,,,,9919.95,0
16262090,19:32:00,19:32:00,42,40,,,,10075.56,
16262090,19:32:16,19:32:16,43,41,,,,10264.73,0
16262090,19:32:42,19:32:42,3506,42,,,,10678.45,0
16262090,19:33:05,19:33:05,3508,43,,,,11035.08,0
16262090,19:34:48,19:34:48,3509,44,,,,12563.47,0
16262090,19:35:22,19:35:22,3510,45,,,,13082.18,0
16262090,19:35:45,19:35:45,8414,46,,,,13463.32,0
16262090,19:36:00,19:36:00,3512,47,,,,13700.44,
16262090,19:36:23,19:36:23,3513,48,,,,13964.84,0
16262090,19:37:03,19:37:03,3514,49,,,,14325.31,0
16262090,19:37:50,19:37:50,8595,50,,,,14704.96,0
16262090,19:38:21,19:38:21,3516,51,,,,14932.04,0
16262090,19:38:43,19:38:43,3517,52,,,,15054.74,0
16262090,19:39:24,19:39:24,3518,53,,,,15362.08,0
16262090,19:39:49,19:39:49,3519,54,,,,15535.77,0
16262090,19:41:14,19:41:14,3520,55,,,,16084.37,0
16262090,19:41:50,19:41:50,3521,56,,,,16325.55,0
16262090,19:43:12,19:43:12,3522,57,,,,16563.97,0
16262090,19:44:40,19:44:40,3523,58,,,,17020.7,0
16262090,19:45:08,19:45:08,9512,59,,,,17223.58,0
16262090,19:46:00,19:46:00,9515,60,,,,17757.9,
16262090,19:47:48,19:47:48,10586,61,,,,18549.93,0
16262090,19:48:41,19:48:41,8076,62,,,,18911.05,0
16262090,19:49:25,19:49:25,10035,63,,,,19200.84,0
16262090,19:50:14,19:50:14,6597,64,,,,19506.72,0
16262090,19:51:26,19:51:26,6598,65,,,,19999.54,0
16262090,19:52:01,19:52:01,3105,66,,,,20198.28,0
16262090,19:52:37,19:52:37,7834,67,,,,20476.87,0
16262090,19:53:00,19:53:00,9516,68,,,,20687.31,
16262090,19:58:00,19:58:00,9518,69,,1,,20977.64,
16360090,19:37:00,19:37:00,9945,1,,,1,0,
16360090,19:38:36,19:38:36,2608,2,,,,800.54,0
16360090,19:39:12,19:39:12,686,3,,,,1016.7,0
16360090,19:39:38,19:39:38,2609,4,,,,1181.98,0
16360090,19:40:18,19:40:18,3492,5,,,,1465.29,0
16360090,19:40:52,19:40:52,3493,6,,,,1732.1,0
16360090,19:41:18,19:41:18,3494,7,,,,1892.98,0
16360090,19:42:00,19:42:00,3495,8,,,,2165.01,
16360090,19:42:56,19:42:56,648,9,,,,2521.92,0
16360090,19:43:55,19:43:55,2178,10,,,,2899.68,0
16360090,19:44:19,19:44:19,10055,11,,,,3012.66,0
16360090,19:44:48,19:44:48,2180,12,,,,3209.88,0
16360090,19:45:27,19:45:27,2181,13,,,,3442.41,0
16360090,19:46:00,19:46:00,2182,14,,,,3635.36,0
16360090,19:46:51,19:46:51,2183,15,,,,3893.17,0
16360090,19:47:42,19:47:42,2184,16,,,,4197.67,0
16360090,19:48:08,19:48:08,2185,17,,,,4365.02,0
16360090,19:48:31,19:48:31,2186,18,,,,4504.2,0
16360090,19:49:06,19:49:06,3496,19,,,,4727.71,0
16360090,19:49:47,19:49:47,2193,20,,,,5007.59,0
16360090,19:50:23,19:50:23,2194,21,,,,5187.42,0
16360090,19:51:35,19:51:35,3497,22,,,,5553.25,0
16360090,19:52:05,19:52:05,3498,23,,,,5724.91,0
16360090,19:52:30,19:52:30,6985,24,,,,5880.14,0
16360090,19:52:53,19:52:53,3499,25,,,,6042.43,0
16360090,19:53:54,19:53:54,2356,26,,,,6398.02,0
16360090,19:54:33,19:54:33,2357,27,,,,6628.16,0
16360090,19:55:09,19:55:09,2358,28,,,,6856.01,0
16360090,19:56:00,19:56:00,31,29,,,,7185.54,
16360090,19:56:41,19:56:41,32,30,,,,7454.44,0
16360090,19:57:24,19:57:24,33,31,,,,7746.84,0
16360090,19:58:01,19:58:01,34,32,,,,8005.52,0
16360090,19:58:49,19:58:49,35,33,,,,8326.1,0
16360090,19:59:30,19:59:30,9636,34,,,,8607.83,0
16360090,20:00:20,20:00:20,37,35,,,,8951.08,0
16360090,20:01:02,20:01:02,38,36,,,,9243.42,0
16360090,20:01:41,20:01:41,39,37,,,,9518,0
16360090,20:02:04,20:02:04,40,38,,,,9663.35,0
16360090,20:02:36,20:02:36,41,39,,,,9919.95,0
16360090,20:03:00,20:03:00,42,40,,,,10075.56,
16360090,20:03:16,20:03:16,43,41,,,,10264.73,0
16360090,20:03:42,20:03:42,3506,42,,,,10678.45,0
16360090,20:04:05,20:04:05,3508,43,,,,11035.08,0
16360090,20:05:48,20:05:48,3509,44,,,,12563.47,0
16360090,20:06:22,20:06:22,3510,45,,,,13082.18,0
16360090,20:06:45,20:06:45,8414,46,,,,13463.32,0
16360090,20:07:00,20:07:00,3512,47,,,,13700.44,
16360090,20:07:23,20:07:23,3513,48,,,,13964.84,0
16360090,20:08:03,20:08:03,3514,49,,,,14325.31,0
16360090,20:08:50,20:08:50,8595,50,,,,14704.96,0
16360090,20:09:21,20:09:21,3516,51,,,,14932.04,0
16360090,20:09:43,20:09:43,3517,52,,,,15054.74,0
16360090,20:10:24,20:10:24,3518,53,,,,15362.08,0
16360090,20:10:49,20:10:49,3519,54,,,,15535.77,0
16360090,20:12:14,20:12:14,3520,55,,,,16084.37,0
16360090,20:12:50,20:12:50,3521,56,,,,16325.55,0
16360090,20:14:12,20:14:12,3522,57,,,,16563.97,0
16360090,20:15:40,20:15:40,3523,58,,,,17020.7,0
16360090,20:16:08,20:16:08,9512,59,,,,17223.58,0
16360090,20:17:00,20:17:00,9515,60,,,,17757.9,
16360090,20:18:48,20:18:48,10586,61,,,,18549.93,0
16360090,20:19:41,20:19:41,8076,62,,,,18911.05,0
16360090,20:20:25,20:20:25,10035,63,,,,19200.84,0
16360090,20:21:14,20:21:14,6597,64,,,,19506.72,0
16360090,20:22:26,20:22:26,6598,65,,,,19999.54,0
16360090,20:23:01,20:23:01,3105,66,,,,20198.28,0
16360090,20:23:37,20:23:37,7834,67,,,,20476.87,0
16360090,20:24:00,20:24:00,9516,68,,,,20687.31,
16360090,20:29:00,20:29:00,9518,69,,1,,20977.64,
1642090,08:07:00,08:07:00,9945,1,,,1,0,
1642090,08:08:36,08:08:36,2608,2,,,,800.54,0
1642090,08:09:12,08:09:12,686,3,,,,1016.7,0
1642090,08:09:38,08:09:38,2609,4,,,,1181.98,0
1642090,08:10:18,08:10:18,3492,5,,,,1465.29,0
1642090,08:10:52,08:10:52,3493,6,,,,1732.1,0
1642090,08:11:18,08:11:18,3494,7,,,,1892.98,0
1642090,08:12:00,08:12:00,3495,8,,,,2165.01,
1642090,08:12:56,08:12:56,648,9,,,,2521.92,0
1642090,08:13:55,08:13:55,2178,10,,,,2899.68,0
1642090,08:14:19,08:14:19,10055,11,,,,3012.66,0
1642090,08:14:48,08:14:48,2180,12,,,,3209.88,0
1642090,08:15:27,08:15:27,2181,13,,,,3442.41,0
1642090,08:16:00,08:16:00,2182,14,,,,3635.36,0
1642090,08:16:51,08:16:51,2183,15,,,,3893.17,0
1642090,08:17:42,08:17:42,2184,16,,,,4197.67,0
1642090,08:18:08,08:18:08,2185,17,,,,4365.02,0
1642090,08:18:31,08:18:31,2186,18,,,,4504.2,0
1642090,08:19:06,08:19:06,3496,19,,,,4727.71,0
1642090,08:19:47,08:19:47,2193,20,,,,5007.59,0
1642090,08:20:23,08:20:23,2194,21,,,,5187.42,0
1642090,08:21:35,08:21:35,3497,22,,,,5553.25,0
1642090,08:22:05,08:22:05,3498,23,,,,5724.91,0
1642090,08:22:30,08:22:30,6985,24,,,,5880.14,0
1642090,08:22:53,08:22:53,3499,25,,,,6042.43,0
1642090,08:23:54,08:23:54,2356,26,,,,6398.02,0
1642090,08:24:33,08:24:33,2357,27,,,,6628.16,0
1642090,08:25:09,08:25:09,2358,28,,,,6856.01,0
1642090,08:26:00,08:26:00,31,29,,,,7185.54,
1642090,08:26:41,08:26:41,32,30,,,,7454.44,0
1642090,08:27:24,08:27:24,33,31,,,,7746.84,0
1642090,08:28:01,08:28:01,34,32,,,,8005.52,0
1642090,08:28:49,08:28:49,35,33,,,,8326.1,0
1642090,08:29:30,08:29:30,9636,34,,,,8607.83,0
1642090,08:30:20,08:30:20,37,35,,,,8951.08,0
1642090,08:31:02,08:31:02,38,36,,,,9243.42,0
1642090,08:31:41,08:31:41,39,37,,,,9518,0
1642090,08:32:04,08:32:04,40,38,,,,9663.35,0
1642090,08:32:36,08:32:36,41,39,,,,9919.95,0
1642090,08:33:00,08:33:00,42,40,,,,10075.56,
1642090,08:33:16,08:33:16,43,41,,,,10264.73,0
1642090,08:33:42,08:33:42,3506,42,,,,10678.45,0
1642090,08:34:05,08:34:05,3508,43,,,,11035.08,0
1642090,08:35:48,08:35:48,3509,44,,,,12563.47,0
1642090,08:36:22,08:36:22,3510,45,,,,13082.18,0
1642090,08:36:45,08:36:45,8414,46,,,,13463.32,0
1642090,08:37:00,08:37:00,3512,47,,,,13700.44,
1642090,08:37:23,08:37:23,3513,48,,,,13964.84,0
1642090,08:38:03,08:38:03,3514,49,,,,14325.31,0
1642090,08:38:50,08:38:50,8595,50,,,,14704.96,0
1642090,08:39:21,08:39:21,3516,51,,,,14932.04,0
1642090,08:39:43,08:39:43,3517,52,,,,15054.74,0
1642090,08:40:24,08:40:24,3518,53,,,,15362.08,0
1642090,08:40:49,08:40:49,3519,54,,,,15535.77,0
1642090,08:42:14,08:42:14,3520,55,,,,16084.37,0
1642090,08:42:50,08:42:50,3521,56,,,,16325.55,0
1642090,08:44:12,08:44:12,3522,57,,,,16563.97,0
1642090,08:45:40,08:45:40,3523,58,,,,17020.7,0
1642090,08:46:08,08:46:08,9512,59,,,,17223.58,0
1642090,08:47:00,08:47:00,9515,60,,,,17757.9,
1642090,08:48:32,08:48:32,10586,61,,,,18549.93,0
1642090,08:49:18,08:49:18,8076,62,,,,18911.05,0
1642090,08:49:56,08:49:56,10035,63,,,,19200.84,0
1642090,08:50:38,08:50:38,6597,64,,,,19506.72,0
1642090,08:51:39,08:51:39,6598,65,,,,19999.54,0
1642090,08:52:09,08:52:09,3105,66,,,,20198.28,0
1642090,08:52:41,08:52:41,7834,67,,,,20476.87,0
1642090,08:53:00,08:53:00,9516,68,,,,20687.31,
1642090,08:58:00,08:58:00,9518,69,,1,,20977.64,
16840070,12:37:00,12:37:00,9945,1,,,1,0,
16840070,12:38:55,12:38:55,2608,2,,,,800.54,0
16840070,12:39:38,12:39:38,686,3,,,,1016.7,0
16840070,12:40:10,12:40:10,2609,4,,,,1181.98,0
16840070,12:40:57,12:40:57,3492,5,,,,1465.29,0
16840070,12:41:38,12:41:38,3493,6,,,,1732.1,0
16840070,12:42:10,12:42:10,3494,7,,,,1892.98,0
16840070,12:43:00,12:43:00,3495,8,,,,2165.01,
16840070,12:44:08,12:44:08,648,9,,,,2521.92,0
16840070,12:45:20,12:45:20,2178,10,,,,2899.68,0
16840070,12:45:48,12:45:48,10055,11,,,,3012.66,0
16840070,12:46:24,12:46:24,2180,12,,,,3209.88,0
16840070,12:47:12,12:47:12,2181,13,,,,3442.41,0
16840070,12:47:52,12:47:52,2182,14,,,,3635.36,0
16840070,12:48:54,12:48:54,2183,15,,,,3893.17,0
16840070,12:49:56,12:49:56,2184,16,,,,4197.67,0
16840070,12:50:26,12:50:26,2185,17,,,,4365.02,0
16840070,12:50:55,12:50:55,2186,18,,,,4504.2,0
16840070,12:51:38,12:51:38,3496,19,,,,4727.71,0
16840070,12:52:28,12:52:28,2193,20,,,,5007.59,0
16840070,12:53:11,12:53:11,2194,21,,,,5187.42,0
16840070,12:54:39,12:54:39,3497,22,,,,5553.25,0
16840070,12:55:14,12:55:14,3498,23,,,,5724.91,0
16840070,12:55:45,12:55:45,6985,24,,,,5880.14,0
16840070,12:56:14,12:56:14,3499,25,,,,6042.43,0
16840070,12:57:27,12:57:27,2356,26,,,,6398.02,0
16840070,12:58:15,12:58:15,2357,27,,,,6628.16,0
16840070,12:58:58,12:58:58,2358,28,,,,6856.01,0
16840070,13:00:00,13:00:00,31,29,,,,7185.54,
16840070,13:00:46,13:00:46,32,30,,,,7454.44,0
16840070,13:01:36,13:01:36,33,31,,,,7746.84,0
16840070,13:02:18,13:02:18,34,32,,,,8005.52,0
16840070,13:03:14,13:03:14,35,33,,,,8326.1,0
16840070,13:04:01,13:04:01,9636,34,,,,8607.83,0
16840070,13:04:58,13:04:58,37,35,,,,8951.08,0
16840070,13:05:45,13:05:45,38,36,,,,9243.42,0
16840070,13:06:30,13:06:30,39,37,,,,9518,0
16840070,13:06:56,13:06:56,40,38,,,,9663.35,0
16840070,13:07:33,13:07:33,41,39,,,,9919.95,0
16840070,13:08:00,13:08:00,42,40,,,,10075.56,
16840070,13:08:16,13:08:16,43,41,,,,10264.73,0
16840070,13:08:42,13:08:42,3506,42,,,,10678.45,0
16840070,13:09:05,13:09:05,3508,43,,,,11035.08,0
16840070,13:10:48,13:10:48,3509,44,,,,12563.47,0
16840070,13:11:22,13:11:22,3510,45,,,,13082.18,0
16840070,13:11:45,13:11:45,8414,46,,,,13463.32,0
16840070,13:12:00,13:12:00,3512,47,,,,13700.44,
16840070,13:12:23,13:12:23,3513,48,,,,13964.84,0
16840070,13:13:03,13:13:03,3514,49,,,,14325.31,0
16840070,13:13:50,13:13:50,8595,50,,,,14704.96,0
16840070,13:14:21,13:14:21,3516,51,,,,14932.04,0
16840070,13:14:43,13:14:43,3517,52,,,,15054.74,0
16840070,13:15:24,13:15:24,3518,53,,,,15362.08,0
16840070,13:15:49,13:15:49,3519,54,,,,15535.77,0
16840070,13:17:14,13:17:14,3520,55,,,,16084.37,0
16840070,13:17:50,13:17:50,3521,56,,,,16325.55,0
16840070,13:19:12,13:19:12,3522,57,,,,16563.97,0
16840070,13:20:40,13:20:40,3523,58,,,,17020.7,0
16840070,13:21:08,13:21:08,9512,59,,,,17223.58,0
16840070,13:22:00,13:22:00,9515,60,,,,17757.9,
16840070,13:23:48,13:23:48,10586,61,,,,18549.93,0
16840070,13:24:41,13:24:41,8076,62,,,,18911.05,0
16840070,13:25:25,13:25:25,10035,63,,,,19200.84,0
16840070,13:26:14,13:26:14,6597,64,,,,19506.72,0
16840070,13:27:26,13:27:26,6598,65,,,,19999.54,0
16840070,13:28:01,13:28:01,3105,66,,,,20198.28,0
16840070,13:28:37,13:28:37,7834,67,,,,20476.87,0
16840070,13:29:00,13:29:00,9516,68,,,,20687.31,
16840070,13:34:00,13:34:00,9518,69,,1,,20977.64,
17252090,14:07:00,14:07:00,9945,1,,,1,0,
17252090,14:08:55,14:08:55,2608,2,,,,800.54,0
17252090,14:09:38,14:09:38,686,3,,,,1016.7,0
17252090,14:10:10,14:10:10,2609,4,,,,1181.98,0
17252090,14:10:57,14:10:57,3492,5,,,,1465.29,0
17252090,14:11:38,14:11:38,3493,6,,,,1732.1,0
17252090,14:12:10,14:12:10,3494,7,,,,1892.98,0
17252090,14:13:00,14:13:00,3495,8,,,,2165.01,
17252090,14:14:13,14:14:13,648,9,,,,2521.92,0
17252090,14:15:28,14:15:28,2178,10,,,,2899.68,0
17252090,14:15:58,14:15:58,10055,11,,,,3012.66,0
17252090,14:16:36,14:16:36,2180,12,,,,3209.88,0
17252090,14:17:26,14:17:26,2181,13,,,,3442.41,0
17252090,14:18:09,14:18:09,2182,14,,,,3635.36,0
17252090,14:19:15,14:19:15,2183,15,,,,3893.17,0
17252090,14:20:20,14:20:20,2184,16,,,,4197.67,0
17252090,14:20:53,14:20:53,2185,17,,,,4365.02,0
17252090,14:21:23,14:21:23,2186,18,,,,4504.2,0
17252090,14:22:08,14:22:08,3496,19,,,,4727.71,0
17252090,14:23:01,14:23:01,2193,20,,,,5007.59,0
17252090,14:23:46,14:23:46,2194,21,,,,5187.42,0
17252090,14:25:20,14:25:20,3497,22,,,,5553.25,0
17252090,14:25:57,14:25:57,3498,23,,,,5724.91,0
17252090,14:26:30,14:26:30,6985,24,,,,5880.14,0
17252090,14:27:00,14:27:00,3499,25,,,,6042.43,0
17252090,14:28:18,14:28:18,2356,26,,,,6398.02,0
17252090,14:29:09,14:29:09,2357,27,,,,6628.16,0
17252090,14:29:54,14:29:54,2358,28,,,,6856.01,0
17252090,14:31:00,14:31:00,31,29,,,,7185.54,
17252090,14:31:46,14:31:46,32,30,,,,7454.44,0
17252090,14:32:36,14:32:36,33,31,,,,7746.84,0
17252090,14:33:18,14:33:18,34,32,,,,8005.52,0
17252090,14:34:14,14:34:14,35,33,,,,8326.1,0
17252090,14:35:01,14:35:01,9636,34,,,,8607.83,0
17252090,14:35:58,14:35:58,37,35,,,,8951.08,0
17252090,14:36:45,14:36:45,38,36,,,,9243.42,0
17252090,14:37:30,14:37:30,39,37,,,,9518,0
17252090,14:37:56,14:37:56,40,38,,,,9663.35,0
17252090,14:38:33,14:38:33,41,39,,,,9919.95,0
17252090,14:39:00,14:39:00,42,40,,,,10075.56,
17252090,14:39:16,14:39:16,43,41,,,,10264.73,0
17252090,14:39:42,14:39:42,3506,42,,,,10678.45,0
17252090,14:40:05,14:40:05,3508,43,,,,11035.08,0
17252090,14:41:48,14:41:48,3509,44,,,,12563.47,0
17252090,14:42:22,14:42:22,3510,45,,,,13082.18,0
17252090,14:42:45,14:42:45,8414,46,,,,13463.32,0
17252090,14:43:00,14:43:00,3512,47,,,,13700.44,
17252090,14:43:23,14:43:23,3513,48,,,,13964.84,0
17252090,14:44:03,14:44:03,3514,49,,,,14325.31,0
17252090,14:44:50,14:44:50,8595,50,,,,14704.96,0
17252090,14:45:21,14:45:21,3516,51,,,,14932.04,0
17252090,14:45:43,14:45:43,3517,52,,,,15054.74,0
17252090,14:46:24,14:46:24,3518,53,,,,15362.08,0
17252090,14:46:49,14:46:49,3519,54,,,,15535.77,0
17252090,14:48:14,14:48:14,3520,55,,,,16084.37,0
17252090,14:48:50,14:48:50,3521,56,,,,16325.55,0
17252090,14:50:12,14:50:12,3522,57,,,,16563.97,0
17252090,14:51:40,14:51:40,3523,58,,,,17020.7,0
17252090,14:52:08,14:52:08,9512,59,,,,17223.58,0
17252090,14:53:00,14:53:00,9515,60,,,,17757.9,
17252090,14:54:48,14:54:48,10586,61,,,,18549.93,0
17252090,14:55:41,14:55:41,8076,62,,,,18911.05,0
17252090,14:56:25,14:56:25,10035,63,,,,19200.84,0
17252090,14:57:14,14:57:14,6597,64,,,,19506.72,0
17252090,14:58:26,14:58:26,6598,65,,,,19999.54,0
17252090,14:59:01,14:59:01,3105,66,,,,20198.28,0
17252090,14:59:37,14:59:37,7834,67,,,,20476.87,0
17252090,15:00:00,15:00:00,9516,68,,,,20687.31,
17252090,15:05:00,15:05:00,9518,69,,1,,20977.64,
17395020,10:16:00,10:16:00,9945,1,,,1,0,
17395020,10:18:53,10:18:53,2608,2,,,,800.54,0
17395020,10:19:57,10:19:57,686,3,,,,1016.7,0
17395020,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395020,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395020,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395020,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395020,10:25:00,10:25:00,3495,8,,,,2165.01,
17395020,10:26:13,10:26:13,648,9,,,,2521.92,0
17395020,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395020,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395020,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395020,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395020,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395020,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395020,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395020,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395020,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395020,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395020,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395020,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395020,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395020,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395020,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395020,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395020,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395020,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395020,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395020,10:43:00,10:43:00,31,29,,,,7185.54,
17395020,10:43:52,10:43:52,32,30,,,,7454.44,0
17395020,10:44:48,10:44:48,33,31,,,,7746.84,0
17395020,10:45:36,10:45:36,34,32,,,,8005.52,0
17395020,10:46:38,10:46:38,35,33,,,,8326.1,0
17395020,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395020,10:48:35,10:48:35,37,35,,,,8951.08,0
17395020,10:49:28,10:49:28,38,36,,,,9243.42,0
17395020,10:50:18,10:50:18,39,37,,,,9518,0
17395020,10:50:48,10:50:48,40,38,,,,9663.35,0
17395020,10:51:30,10:51:30,41,39,,,,9919.95,0
17395020,10:52:00,10:52:00,42,40,,,,10075.56,
17395020,10:52:21,10:52:21,43,41,,,,10264.73,0
17395020,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395020,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395020,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395020,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395020,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395020,10:57:00,10:57:00,3512,47,,,,13700.44,
17395020,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395020,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395020,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395020,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395020,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395020,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395020,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395020,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395020,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395020,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395020,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395020,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395020,11:09:00,11:09:00,9515,60,,,,17757.9,
17395020,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395020,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395020,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395020,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395020,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395020,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395020,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395020,11:17:00,11:17:00,9516,68,,,,20687.31,
17395020,11:22:00,11:22:00,9518,69,,1,,20977.64,
17395030,10:16:00,10:16:00,9945,1,,,1,0,
17395030,10:18:53,10:18:53,2608,2,,,,800.54,0
17395030,10:19:57,10:19:57,686,3,,,,1016.7,0
17395030,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395030,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395030,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395030,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395030,10:25:00,10:25:00,3495,8,,,,2165.01,
17395030,10:26:13,10:26:13,648,9,,,,2521.92,0
17395030,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395030,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395030,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395030,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395030,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395030,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395030,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395030,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395030,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395030,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395030,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395030,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395030,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395030,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395030,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395030,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395030,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395030,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395030,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395030,10:43:00,10:43:00,31,29,,,,7185.54,
17395030,10:43:52,10:43:52,32,30,,,,7454.44,0
17395030,10:44:48,10:44:48,33,31,,,,7746.84,0
17395030,10:45:36,10:45:36,34,32,,,,8005.52,0
17395030,10:46:38,10:46:38,35,33,,,,8326.1,0
17395030,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395030,10:48:35,10:48:35,37,35,,,,8951.08,0
17395030,10:49:28,10:49:28,38,36,,,,9243.42,0
17395030,10:50:18,10:50:18,39,37,,,,9518,0
17395030,10:50:48,10:50:48,40,38,,,,9663.35,0
17395030,10:51:30,10:51:30,41,39,,,,9919.95,0
17395030,10:52:00,10:52:00,42,40,,,,10075.56,
17395030,10:52:21,10:52:21,43,41,,,,10264.73,0
17395030,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395030,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395030,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395030,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395030,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395030,10:57:00,10:57:00,3512,47,,,,13700.44,
17395030,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395030,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395030,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395030,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395030,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395030,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395030,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395030,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395030,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395030,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395030,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395030,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395030,11:09:00,11:09:00,9515,60,,,,17757.9,
17395030,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395030,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395030,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395030,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395030,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395030,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395030,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395030,11:17:00,11:17:00,9516,68,,,,20687.31,
17395030,11:22:00,11:22:00,9518,69,,1,,20977.64,
17395040,10:16:00,10:16:00,9945,1,,,1,0,
17395040,10:18:53,10:18:53,2608,2,,,,800.54,0
17395040,10:19:57,10:19:57,686,3,,,,1016.7,0
17395040,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395040,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395040,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395040,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395040,10:25:00,10:25:00,3495,8,,,,2165.01,
17395040,10:26:13,10:26:13,648,9,,,,2521.92,0
17395040,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395040,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395040,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395040,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395040,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395040,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395040,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395040,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395040,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395040,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395040,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395040,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395040,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395040,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395040,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395040,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395040,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395040,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395040,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395040,10:43:00,10:43:00,31,29,,,,7185.54,
17395040,10:43:52,10:43:52,32,30,,,,7454.44,0
17395040,10:44:48,10:44:48,33,31,,,,7746.84,0
17395040,10:45:36,10:45:36,34,32,,,,8005.52,0
17395040,10:46:38,10:46:38,35,33,,,,8326.1,0
17395040,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395040,10:48:35,10:48:35,37,35,,,,8951.08,0
17395040,10:49:28,10:49:28,38,36,,,,9243.42,0
17395040,10:50:18,10:50:18,39,37,,,,9518,0
17395040,10:50:48,10:50:48,40,38,,,,9663.35,0
17395040,10:51:30,10:51:30,41,39,,,,9919.95,0
17395040,10:52:00,10:52:00,42,40,,,,10075.56,
17395040,10:52:21,10:52:21,43,41,,,,10264.73,0
17395040,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395040,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395040,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395040,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395040,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395040,10:57:00,10:57:00,3512,47,,,,13700.44,
17395040,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395040,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395040,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395040,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395040,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395040,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395040,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395040,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395040,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395040,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395040,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395040,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395040,11:09:00,11:09:00,9515,60,,,,17757.9,
17395040,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395040,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395040,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395040,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395040,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395040,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395040,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395040,11:17:00,11:17:00,9516,68,,,,20687.31,
17395040,11:22:00,11:22:00,9518,69,,1,,20977.64,
17395050,10:16:00,10:16:00,9945,1,,,1,0,
17395050,10:18:53,10:18:53,2608,2,,,,800.54,0
17395050,10:19:57,10:19:57,686,3,,,,1016.7,0
17395050,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395050,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395050,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395050,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395050,10:25:00,10:25:00,3495,8,,,,2165.01,
17395050,10:26:13,10:26:13,648,9,,,,2521.92,0
17395050,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395050,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395050,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395050,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395050,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395050,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395050,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395050,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395050,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395050,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395050,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395050,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395050,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395050,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395050,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395050,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395050,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395050,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395050,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395050,10:43:00,10:43:00,31,29,,,,7185.54,
17395050,10:43:52,10:43:52,32,30,,,,7454.44,0
17395050,10:44:48,10:44:48,33,31,,,,7746.84,0
17395050,10:45:36,10:45:36,34,32,,,,8005.52,0
17395050,10:46:38,10:46:38,35,33,,,,8326.1,0
17395050,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395050,10:48:35,10:48:35,37,35,,,,8951.08,0
17395050,10:49:28,10:49:28,38,36,,,,9243.42,0
17395050,10:50:18,10:50:18,39,37,,,,9518,0
17395050,10:50:48,10:50:48,40,38,,,,9663.35,0
17395050,10:51:30,10:51:30,41,39,,,,9919.95,0
17395050,10:52:00,10:52:00,42,40,,,,10075.56,
17395050,10:52:21,10:52:21,43,41,,,,10264.73,0
17395050,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395050,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395050,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395050,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395050,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395050,10:57:00,10:57:00,3512,47,,,,13700.44,
17395050,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395050,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395050,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395050,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395050,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395050,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395050,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395050,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395050,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395050,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395050,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395050,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395050,11:09:00,11:09:00,9515,60,,,,17757.9,
17395050,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395050,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395050,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395050,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395050,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395050,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395050,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395050,11:17:00,11:17:00,9516,68,,,,20687.31,
17395050,11:22:00,11:22:00,9518,69,,1,,20977.64,
17395060,10:16:00,10:16:00,9945,1,,,1,0,
17395060,10:18:53,10:18:53,2608,2,,,,800.54,0
17395060,10:19:57,10:19:57,686,3,,,,1016.7,0
17395060,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395060,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395060,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395060,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395060,10:25:00,10:25:00,3495,8,,,,2165.01,
17395060,10:26:13,10:26:13,648,9,,,,2521.92,0
17395060,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395060,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395060,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395060,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395060,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395060,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395060,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395060,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395060,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395060,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395060,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395060,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395060,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395060,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395060,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395060,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395060,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395060,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395060,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395060,10:43:00,10:43:00,31,29,,,,7185.54,
17395060,10:43:52,10:43:52,32,30,,,,7454.44,0
17395060,10:44:48,10:44:48,33,31,,,,7746.84,0
17395060,10:45:36,10:45:36,34,32,,,,8005.52,0
17395060,10:46:38,10:46:38,35,33,,,,8326.1,0
17395060,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395060,10:48:35,10:48:35,37,35,,,,8951.08,0
17395060,10:49:28,10:49:28,38,36,,,,9243.42,0
17395060,10:50:18,10:50:18,39,37,,,,9518,0
17395060,10:50:48,10:50:48,40,38,,,,9663.35,0
17395060,10:51:30,10:51:30,41,39,,,,9919.95,0
17395060,10:52:00,10:52:00,42,40,,,,10075.56,
17395060,10:52:21,10:52:21,43,41,,,,10264.73,0
17395060,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395060,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395060,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395060,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395060,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395060,10:57:00,10:57:00,3512,47,,,,13700.44,
17395060,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395060,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395060,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395060,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395060,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395060,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395060,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395060,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395060,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395060,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395060,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395060,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395060,11:09:00,11:09:00,9515,60,,,,17757.9,
17395060,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395060,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395060,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395060,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395060,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395060,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395060,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395060,11:17:00,11:17:00,9516,68,,,,20687.31,
17395060,11:22:00,11:22:00,9518,69,,1,,20977.64,
17395100,10:16:00,10:16:00,9945,1,,,1,0,
17395100,10:18:53,10:18:53,2608,2,,,,800.54,0
17395100,10:19:57,10:19:57,686,3,,,,1016.7,0
17395100,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395100,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395100,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395100,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395100,10:25:00,10:25:00,3495,8,,,,2165.01,
17395100,10:26:13,10:26:13,648,9,,,,2521.92,0
17395100,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395100,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395100,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395100,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395100,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395100,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395100,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395100,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395100,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395100,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395100,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395100,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395100,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395100,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395100,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395100,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395100,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395100,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395100,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395100,10:43:00,10:43:00,31,29,,,,7185.54,
17395100,10:43:52,10:43:52,32,30,,,,7454.44,0
17395100,10:44:48,10:44:48,33,31,,,,7746.84,0
17395100,10:45:36,10:45:36,34,32,,,,8005.52,0
17395100,10:46:38,10:46:38,35,33,,,,8326.1,0
17395100,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395100,10:48:35,10:48:35,37,35,,,,8951.08,0
17395100,10:49:28,10:49:28,38,36,,,,9243.42,0
17395100,10:50:18,10:50:18,39,37,,,,9518,0
17395100,10:50:48,10:50:48,40,38,,,,9663.35,0
17395100,10:51:30,10:51:30,41,39,,,,9919.95,0
17395100,10:52:00,10:52:00,42,40,,,,10075.56,
17395100,10:52:21,10:52:21,43,41,,,,10264.73,0
17395100,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395100,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395100,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395100,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395100,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395100,10:57:00,10:57:00,3512,47,,,,13700.44,
17395100,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395100,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395100,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395100,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395100,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395100,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395100,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395100,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395100,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395100,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395100,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395100,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395100,11:09:00,11:09:00,9515,60,,,,17757.9,
17395100,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395100,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395100,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395100,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395100,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395100,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395100,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395100,11:17:00,11:17:00,9516,68,,,,20687.31,
17395100,11:22:00,11:22:00,9518,69,,1,,20977.64,
17395110,10:16:00,10:16:00,9945,1,,,1,0,
17395110,10:18:53,10:18:53,2608,2,,,,800.54,0
17395110,10:19:57,10:19:57,686,3,,,,1016.7,0
17395110,10:20:45,10:20:45,2609,4,,,,1181.98,0
17395110,10:21:56,10:21:56,3492,5,,,,1465.29,0
17395110,10:22:57,10:22:57,3493,6,,,,1732.1,0
17395110,10:23:45,10:23:45,3494,7,,,,1892.98,0
17395110,10:25:00,10:25:00,3495,8,,,,2165.01,
17395110,10:26:13,10:26:13,648,9,,,,2521.92,0
17395110,10:27:28,10:27:28,2178,10,,,,2899.68,0
17395110,10:27:58,10:27:58,10055,11,,,,3012.66,0
17395110,10:28:36,10:28:36,2180,12,,,,3209.88,0
17395110,10:29:26,10:29:26,2181,13,,,,3442.41,0
17395110,10:30:09,10:30:09,2182,14,,,,3635.36,0
17395110,10:31:15,10:31:15,2183,15,,,,3893.17,0
17395110,10:32:20,10:32:20,2184,16,,,,4197.67,0
17395110,10:32:53,10:32:53,2185,17,,,,4365.02,0
17395110,10:33:23,10:33:23,2186,18,,,,4504.2,0
17395110,10:34:08,10:34:08,3496,19,,,,4727.71,0
17395110,10:35:01,10:35:01,2193,20,,,,5007.59,0
17395110,10:35:46,10:35:46,2194,21,,,,5187.42,0
17395110,10:37:20,10:37:20,3497,22,,,,5553.25,0
17395110,10:37:57,10:37:57,3498,23,,,,5724.91,0
17395110,10:38:30,10:38:30,6985,24,,,,5880.14,0
17395110,10:39:00,10:39:00,3499,25,,,,6042.43,0
17395110,10:40:18,10:40:18,2356,26,,,,6398.02,0
17395110,10:41:09,10:41:09,2357,27,,,,6628.16,0
17395110,10:41:54,10:41:54,2358,28,,,,6856.01,0
17395110,10:43:00,10:43:00,31,29,,,,7185.54,
17395110,10:43:52,10:43:52,32,30,,,,7454.44,0
17395110,10:44:48,10:44:48,33,31,,,,7746.84,0
17395110,10:45:36,10:45:36,34,32,,,,8005.52,0
17395110,10:46:38,10:46:38,35,33,,,,8326.1,0
17395110,10:47:31,10:47:31,9636,34,,,,8607.83,0
17395110,10:48:35,10:48:35,37,35,,,,8951.08,0
17395110,10:49:28,10:49:28,38,36,,,,9243.42,0
17395110,10:50:18,10:50:18,39,37,,,,9518,0
17395110,10:50:48,10:50:48,40,38,,,,9663.35,0
17395110,10:51:30,10:51:30,41,39,,,,9919.95,0
17395110,10:52:00,10:52:00,42,40,,,,10075.56,
17395110,10:52:21,10:52:21,43,41,,,,10264.73,0
17395110,10:52:53,10:52:53,3506,42,,,,10678.45,0
17395110,10:53:21,10:53:21,3508,43,,,,11035.08,0
17395110,10:55:30,10:55:30,3509,44,,,,12563.47,0
17395110,10:56:13,10:56:13,3510,45,,,,13082.18,0
17395110,10:56:41,10:56:41,8414,46,,,,13463.32,0
17395110,10:57:00,10:57:00,3512,47,,,,13700.44,
17395110,10:57:28,10:57:28,3513,48,,,,13964.84,0
17395110,10:58:15,10:58:15,3514,49,,,,14325.31,0
17395110,10:59:12,10:59:12,8595,50,,,,14704.96,0
17395110,10:59:49,10:59:49,3516,51,,,,14932.04,0
17395110,11:00:15,11:00:15,3517,52,,,,15054.74,0
17395110,11:01:05,11:01:05,3518,53,,,,15362.08,0
17395110,11:01:35,11:01:35,3519,54,,,,15535.77,0
17395110,11:03:17,11:03:17,3520,55,,,,16084.37,0
17395110,11:04:00,11:04:00,3521,56,,,,16325.55,0
17395110,11:05:38,11:05:38,3522,57,,,,16563.97,0
17395110,11:07:24,11:07:24,3523,58,,,,17020.7,0
17395110,11:07:58,11:07:58,9512,59,,,,17223.58,0
17395110,11:09:00,11:09:00,9515,60,,,,17757.9,
17395110,11:11:03,11:11:03,10586,61,,,,18549.93,0
17395110,11:12:04,11:12:04,8076,62,,,,18911.05,0
17395110,11:12:54,11:12:54,10035,63,,,,19200.84,0
17395110,11:13:51,11:13:51,6597,64,,,,19506.72,0
17395110,11:15:13,11:15:13,6598,65,,,,19999.54,0
17395110,11:15:52,11:15:52,3105,66,,,,20198.28,0
17395110,11:16:34,11:16:34,7834,67,,,,20476.87,0
17395110,11:17:00,11:17:00,9516,68,,,,20687.31,
17395110,11:22:00,11:22:00,9518,69,,1,,20977.64,
17643010,09:10:00,09:10:00,9945,1,,,1,0,
17643010,09:11:36,09:11:36,2608,2,,,,800.54,0
17643010,09:12:12,09:12:12,686,3,,,,1016.7,0
17643010,09:12:38,09:12:38,2609,4,,,,1181.98,0
17643010,09:13:18,09:13:18,3492,5,,,,1465.29,0
17643010,09:13:52,09:13:52,3493,6,,,,1732.1,0
17643010,09:14:18,09:14:18,3494,7,,,,1892.98,0
17643010,09:15:00,09:15:00,3495,8,,,,2165.01,
17643010,09:15:56,09:15:56,648,9,,,,2521.92,0
17643010,09:16:55,09:16:55,2178,10,,,,2899.68,0
17643010,09:17:19,09:17:19,10055,11,,,,3012.66,0
17643010,09:17:48,09:17:48,2180,12,,,,3209.88,0
17643010,09:18:27,09:18:27,2181,13,,,,3442.41,0
17643010,09:19:00,09:19:00,2182,14,,,,3635.36,0
17643010,09:19:51,09:19:51,2183,15,,,,3893.17,0
17643010,09:20:42,09:20:42,2184,16,,,,4197.67,0
17643010,09:21:08,09:21:08,2185,17,,,,4365.02,0
17643010,09:21:31,09:21:31,2186,18,,,,4504.2,0
17643010,09:22:06,09:22:06,3496,19,,,,4727.71,0
17643010,09:22:47,09:22:47,2193,20,,,,5007.59,0
17643010,09:23:23,09:23:23,2194,21,,,,5187.42,0
17643010,09:24:35,09:24:35,3497,22,,,,5553.25,0
17643010,09:25:05,09:25:05,3498,23,,,,5724.91,0
17643010,09:25:30,09:25:30,6985,24,,,,5880.14,0
17643010,09:25:53,09:25:53,3499,25,,,,6042.43,0
17643010,09:26:54,09:26:54,2356,26,,,,6398.02,0
17643010,09:27:33,09:27:33,2357,27,,,,6628.16,0
17643010,09:28:09,09:28:09,2358,28,,,,6856.01,0
17643010,09:29:00,09:29:00,31,29,,,,7185.54,
17643010,09:29:41,09:29:41,32,30,,,,7454.44,0
17643010,09:30:24,09:30:24,33,31,,,,7746.84,0
17643010,09:31:01,09:31:01,34,32,,,,8005.52,0
17643010,09:31:49,09:31:49,35,33,,,,8326.1,0
17643010,09:32:30,09:32:30,9636,34,,,,8607.83,0
17643010,09:33:20,09:33:20,37,35,,,,8951.08,0
17643010,09:34:02,09:34:02,38,36,,,,9243.42,0
17643010,09:34:41,09:34:41,39,37,,,,9518,0
17643010,09:35:04,09:35:04,40,38,,,,9663.35,0
17643010,09:35:36,09:35:36,41,39,,,,9919.95,0
17643010,09:36:00,09:36:00,42,40,,,,10075.56,
17643010,09:36:16,09:36:16,43,41,,,,10264.73,0
17643010,09:36:42,09:36:42,3506,42,,,,10678.45,0
17643010,09:37:05,09:37:05,3508,43,,,,11035.08,0
17643010,09:38:48,09:38:48,3509,44,,,,12563.47,0
17643010,09:39:22,09:39:22,3510,45,,,,13082.18,0
17643010,09:39:45,09:39:45,8414,46,,,,13463.32,0
17643010,09:40:00,09:40:00,3512,47,,,,13700.44,
17643010,09:40:23,09:40:23,3513,48,,,,13964.84,0
17643010,09:41:03,09:41:03,3514,49,,,,14325.31,0
17643010,09:41:50,09:41:50,8595,50,,,,14704.96,0
17643010,09:42:21,09:42:21,3516,51,,,,14932.04,0
17643010,09:42:43,09:42:43,3517,52,,,,15054.74,0
17643010,09:43:24,09:43:24,3518,53,,,,15362.08,0
17643010,09:43:49,09:43:49,3519,54,,,,15535.77,0
17643010,09:45:14,09:45:14,3520,55,,,,16084.37,0
17643010,09:45:50,09:45:50,3521,56,,,,16325.55,0
17643010,09:47:12,09:47:12,3522,57,,,,16563.97,0
17643010,09:48:40,09:48:40,3523,58,,,,17020.7,0
17643010,09:49:08,09:49:08,9512,59,,,,17223.58,0
17643010,09:50:00,09:50:00,9515,60,,,,17757.9,
17643010,09:51:32,09:51:32,10586,61,,,,18549.93,0
17643010,09:52:18,09:52:18,8076,62,,,,18911.05,0
17643010,09:52:56,09:52:56,10035,63,,,,19200.84,0
17643010,09:53:38,09:53:38,6597,64,,,,19506.72,0
17643010,09:54:39,09:54:39,6598,65,,,,19999.54,0
17643010,09:55:09,09:55:09,3105,66,,,,20198.28,0
17643010,09:55:41,09:55:41,7834,67,,,,20476.87,0
17643010,09:56:00,09:56:00,9516,68,,,,20687.31,
17643010,10:01:00,10:01:00,9518,69,,1,,20977.64,
17643080,09:10:00,09:10:00,9945,1,,,1,0,
17643080,09:11:36,09:11:36,2608,2,,,,800.54,0
17643080,09:12:12,09:12:12,686,3,,,,1016.7,0
17643080,09:12:38,09:12:38,2609,4,,,,1181.98,0
17643080,09:13:18,09:13:18,3492,5,,,,1465.29,0
17643080,09:13:52,09:13:52,3493,6,,,,1732.1,0
17643080,09:14:18,09:14:18,3494,7,,,,1892.98,0
17643080,09:15:00,09:15:00,3495,8,,,,2165.01,
17643080,09:15:56,09:15:56,648,9,,,,2521.92,0
17643080,09:16:55,09:16:55,2178,10,,,,2899.68,0
17643080,09:17:19,09:17:19,10055,11,,,,3012.66,0
17643080,09:17:48,09:17:48,2180,12,,,,3209.88,0
17643080,09:18:27,09:18:27,2181,13,,,,3442.41,0
17643080,09:19:00,09:19:00,2182,14,,,,3635.36,0
17643080,09:19:51,09:19:51,2183,15,,,,3893.17,0
17643080,09:20:42,09:20:42,2184,16,,,,4197.67,0
17643080,09:21:08,09:21:08,2185,17,,,,4365.02,0
17643080,09:21:31,09:21:31,2186,18,,,,4504.2,0
17643080,09:22:06,09:22:06,3496,19,,,,4727.71,0
17643080,09:22:47,09:22:47,2193,20,,,,5007.59,0
17643080,09:23:23,09:23:23,2194,21,,,,5187.42,0
17643080,09:24:35,09:24:35,3497,22,,,,5553.25,0
17643080,09:25:05,09:25:05,3498,23,,,,5724.91,0
17643080,09:25:30,09:25:30,6985,24,,,,5880.14,0
17643080,09:25:53,09:25:53,3499,25,,,,6042.43,0
17643080,09:26:54,09:26:54,2356,26,,,,6398.02,0
17643080,09:27:33,09:27:33,2357,27,,,,6628.16,0
17643080,09:28:09,09:28:09,2358,28,,,,6856.01,0
17643080,09:29:00,09:29:00,31,29,,,,7185.54,
17643080,09:29:41,09:29:41,32,30,,,,7454.44,0
17643080,09:30:24,09:30:24,33,31,,,,7746.84,0
17643080,09:31:01,09:31:01,34,32,,,,8005.52,0
17643080,09:31:49,09:31:49,35,33,,,,8326.1,0
17643080,09:32:30,09:32:30,9636,34,,,,8607.83,0
17643080,09:33:20,09:33:20,37,35,,,,8951.08,0
17643080,09:34:02,09:34:02,38,36,,,,9243.42,0
17643080,09:34:41,09:34:41,39,37,,,,9518,0
17643080,09:35:04,09:35:04,40,38,,,,9663.35,0
17643080,09:35:36,09:35:36,41,39,,,,9919.95,0
17643080,09:36:00,09:36:00,42,40,,,,10075.56,
17643080,09:36:16,09:36:16,43,41,,,,10264.73,0
17643080,09:36:42,09:36:42,3506,42,,,,10678.45,0
17643080,09:37:05,09:37:05,3508,43,,,,11035.08,0
17643080,09:38:48,09:38:48,3509,44,,,,12563.47,0
17643080,09:39:22,09:39:22,3510,45,,,,13082.18,0
17643080,09:39:45,09:39:45,8414,46,,,,13463.32,0
17643080,09:40:00,09:40:00,3512,47,,,,13700.44,
17643080,09:40:23,09:40:23,3513,48,,,,13964.84,0
17643080,09:41:03,09:41:03,3514,49,,,,14325.31,0
17643080,09:41:50,09:41:50,8595,50,,,,14704.96,0
17643080,09:42:21,09:42:21,3516,51,,,,14932.04,0
17643080,09:42:43,09:42:43,3517,52,,,,15054.74,0
17643080,09:43:24,09:43:24,3518,53,,,,15362.08,0
17643080,09:43:49,09:43:49,3519,54,,,,15535.77,0
17643080,09:45:14,09:45:14,3520,55,,,,16084.37,0
17643080,09:45:50,09:45:50,3521,56,,,,16325.55,0
17643080,09:47:12,09:47:12,3522,57,,,,16563.97,0
17643080,09:48:40,09:48:40,3523,58,,,,17020.7,0
17643080,09:49:08,09:49:08,9512,59,,,,17223.58,0
17643080,09:50:00,09:50:00,9515,60,,,,17757.9,
17643080,09:51:32,09:51:32,10586,61,,,,18549.93,0
17643080,09:52:18,09:52:18,8076,62,,,,18911.05,0
17643080,09:52:56,09:52:56,10035,63,,,,19200.84,0
17643080,09:53:38,09:53:38,6597,64,,,,19506.72,0
17643080,09:54:39,09:54:39,6598,65,,,,19999.54,0
17643080,09:55:09,09:55:09,3105,66,,,,20198.28,0
17643080,09:55:41,09:55:41,7834,67,,,,20476.87,0
17643080,09:56:00,09:56:00,9516,68,,,,20687.31,
17643080,10:01:00,10:01:00,9518,69,,1,,20977.64,
17650070,08:07:00,08:07:00,9945,1,,,1,0,
17650070,08:08:36,08:08:36,2608,2,,,,800.54,0
17650070,08:09:12,08:09:12,686,3,,,,1016.7,0
17650070,08:09:38,08:09:38,2609,4,,,,1181.98,0
17650070,08:10:18,08:10:18,3492,5,,,,1465.29,0
17650070,08:10:52,08:10:52,3493,6,,,,1732.1,0
17650070,08:11:18,08:11:18,3494,7,,,,1892.98,0
17650070,08:12:00,08:12:00,3495,8,,,,2165.01,
17650070,08:12:56,08:12:56,648,9,,,,2521.92,0
17650070,08:13:55,08:13:55,2178,10,,,,2899.68,0
17650070,08:14:19,08:14:19,10055,11,,,,3012.66,0
17650070,08:14:48,08:14:48,2180,12,,,,3209.88,0
17650070,08:15:27,08:15:27,2181,13,,,,3442.41,0
17650070,08:16:00,08:16:00,2182,14,,,,3635.36,0
17650070,08:16:51,08:16:51,2183,15,,,,3893.17,0
17650070,08:17:42,08:17:42,2184,16,,,,4197.67,0
17650070,08:18:08,08:18:08,2185,17,,,,4365.02,0
17650070,08:18:31,08:18:31,2186,18,,,,4504.2,0
17650070,08:19:06,08:19:06,3496,19,,,,4727.71,0
17650070,08:19:47,08:19:47,2193,20,,,,5007.59,0
17650070,08:20:23,08:20:23,2194,21,,,,5187.42,0
17650070,08:21:35,08:21:35,3497,22,,,,5553.25,0
17650070,08:22:05,08:22:05,3498,23,,,,5724.91,0
17650070,08:22:30,08:22:30,6985,24,,,,5880.14,0
17650070,08:22:53,08:22:53,3499,25,,,,6042.43,0
17650070,08:23:54,08:23:54,2356,26,,,,6398.02,0
17650070,08:24:33,08:24:33,2357,27,,,,6628.16,0
17650070,08:25:09,08:25:09,2358,28,,,,6856.01,0
17650070,08:26:00,08:26:00,31,29,,,,7185.54,
17650070,08:26:41,08:26:41,32,30,,,,7454.44,0
17650070,08:27:24,08:27:24,33,31,,,,7746.84,0
17650070,08:28:01,08:28:01,34,32,,,,8005.52,0
17650070,08:28:49,08:28:49,35,33,,,,8326.1,0
17650070,08:29:30,08:29:30,9636,34,,,,8607.83,0
17650070,08:30:20,08:30:20,37,35,,,,8951.08,0
17650070,08:31:02,08:31:02,38,36,,,,9243.42,0
17650070,08:31:41,08:31:41,39,37,,,,9518,0
17650070,08:32:04,08:32:04,40,38,,,,9663.35,0
17650070,08:32:36,08:32:36,41,39,,,,9919.95,0
17650070,08:33:00,08:33:00,42,40,,,,10075.56,
17650070,08:33:16,08:33:16,43,41,,,,10264.73,0
17650070,08:33:42,08:33:42,3506,42,,,,10678.45,0
17650070,08:34:05,08:34:05,3508,43,,,,11035.08,0
17650070,08:35:48,08:35:48,3509,44,,,,12563.47,0
17650070,08:36:22,08:36:22,3510,45,,,,13082.18,0
17650070,08:36:45,08:36:45,8414,46,,,,13463.32,0
17650070,08:37:00,08:37:00,3512,47,,,,13700.44,
17650070,08:37:23,08:37:23,3513,48,,,,13964.84,0
17650070,08:38:03,08:38:03,3514,49,,,,14325.31,0
17650070,08:38:50,08:38:50,8595,50,,,,14704.96,0
17650070,08:39:21,08:39:21,3516,51,,,,14932.04,0
17650070,08:39:43,08:39:43,3517,52,,,,15054.74,0
17650070,08:40:24,08:40:24,3518,53,,,,15362.08,0
17650070,08:40:49,08:40:49,3519,54,,,,15535.77,0
17650070,08:42:14,08:42:14,3520,55,,,,16084.37,0
17650070,08:42:50,08:42:50,3521,56,,,,16325.55,0
17650070,08:44:12,08:44:12,3522,57,,,,16563.97,0
17650070,08:45:40,08:45:40,3523,58,,,,17020.7,0
17650070,08:46:08,08:46:08,9512,59,,,,17223.58,0
17650070,08:47:00,08:47:00,9515,60,,,,17757.9,
17650070,08:48:32,08:48:32,10586,61,,,,18549.93,0
17650070,08:49:18,08:49:18,8076,62,,,,18911.05,0
17650070,08:49:56,08:49:56,10035,63,,,,19200.84,0
17650070,08:50:38,08:50:38,6597,64,,,,19506.72,0
17650070,08:51:39,08:51:39,6598,65,,,,19999.54,0
17650070,08:52:09,08:52:09,3105,66,,,,20198.28,0
17650070,08:52:41,08:52:41,7834,67,,,,20476.87,0
17650070,08:53:00,08:53:00,9516,68,,,,20687.31,
17650070,08:58:00,08:58:00,9518,69,,1,,20977.64,
17655010,15:40:00,15:40:00,9945,1,,,1,0,
17655010,15:41:55,15:41:55,2608,2,,,,800.54,0
17655010,15:42:38,15:42:38,686,3,,,,1016.7,0
17655010,15:43:10,15:43:10,2609,4,,,,1181.98,0
17655010,15:43:57,15:43:57,3492,5,,,,1465.29,0
17655010,15:44:38,15:44:38,3493,6,,,,1732.1,0
17655010,15:45:10,15:45:10,3494,7,,,,1892.98,0
17655010,15:46:00,15:46:00,3495,8,,,,2165.01,
17655010,15:47:08,15:47:08,648,9,,,,2521.92,0
17655010,15:48:20,15:48:20,2178,10,,,,2899.68,0
17655010,15:48:48,15:48:48,10055,11,,,,3012.66,0
17655010,15:49:24,15:49:24,2180,12,,,,3209.88,0
17655010,15:50:12,15:50:12,2181,13,,,,3442.41,0
17655010,15:50:52,15:50:52,2182,14,,,,3635.36,0
17655010,15:51:54,15:51:54,2183,15,,,,3893.17,0
17655010,15:52:56,15:52:56,2184,16,,,,4197.67,0
17655010,15:53:26,15:53:26,2185,17,,,,4365.02,0
17655010,15:53:55,15:53:55,2186,18,,,,4504.2,0
17655010,15:54:38,15:54:38,3496,19,,,,4727.71,0
17655010,15:55:28,15:55:28,2193,20,,,,5007.59,0
17655010,15:56:11,15:56:11,2194,21,,,,5187.42,0
17655010,15:57:39,15:57:39,3497,22,,,,5553.25,0
17655010,15:58:14,15:58:14,3498,23,,,,5724.91,0
17655010,15:58:45,15:58:45,6985,24,,,,5880.14,0
17655010,15:59:14,15:59:14,3499,25,,,,6042.43,0
17655010,16:00:27,16:00:27,2356,26,,,,6398.02,0
17655010,16:01:15,16:01:15,2357,27,,,,6628.16,0
17655010,16:01:58,16:01:58,2358,28,,,,6856.01,0
17655010,16:03:00,16:03:00,31,29,,,,7185.54,
17655010,16:03:46,16:03:46,32,30,,,,7454.44,0
17655010,16:04:36,16:04:36,33,31,,,,7746.84,0
17655010,16:05:18,16:05:18,34,32,,,,8005.52,0
17655010,16:06:14,16:06:14,35,33,,,,8326.1,0
17655010,16:07:01,16:07:01,9636,34,,,,8607.83,0
17655010,16:07:58,16:07:58,37,35,,,,8951.08,0
17655010,16:08:45,16:08:45,38,36,,,,9243.42,0
17655010,16:09:30,16:09:30,39,37,,,,9518,0
17655010,16:09:56,16:09:56,40,38,,,,9663.35,0
17655010,16:10:33,16:10:33,41,39,,,,9919.95,0
17655010,16:11:00,16:11:00,42,40,,,,10075.56,
17655010,16:11:16,16:11:16,43,41,,,,10264.73,0
17655010,16:11:42,16:11:42,3506,42,,,,10678.45,0
17655010,16:12:05,16:12:05,3508,43,,,,11035.08,0
17655010,16:13:48,16:13:48,3509,44,,,,12563.47,0
17655010,16:14:22,16:14:22,3510,45,,,,13082.18,0
17655010,16:14:45,16:14:45,8414,46,,,,13463.32,0
17655010,16:15:00,16:15:00,3512,47,,,,13700.44,
17655010,16:15:23,16:15:23,3513,48,,,,13964.84,0
17655010,16:16:03,16:16:03,3514,49,,,,14325.31,0
17655010,16:16:50,16:16:50,8595,50,,,,14704.96,0
17655010,16:17:21,16:17:21,3516,51,,,,14932.04,0
17655010,16:17:43,16:17:43,3517,52,,,,15054.74,0
17655010,16:18:24,16:18:24,3518,53,,,,15362.08,0
17655010,16:18:49,16:18:49,3519,54,,,,15535.77,0
17655010,16:20:14,16:20:14,3520,55,,,,16084.37,0
17655010,16:20:50,16:20:50,3521,56,,,,16325.55,0
17655010,16:22:12,16:22:12,3522,57,,,,16563.97,0
17655010,16:23:40,16:23:40,3523,58,,,,17020.7,0
17655010,16:24:08,16:24:08,9512,59,,,,17223.58,0
17655010,16:25:00,16:25:00,9515,60,,,,17757.9,
17655010,16:26:48,16:26:48,10586,61,,,,18549.93,0
17655010,16:27:41,16:27:41,8076,62,,,,18911.05,0
17655010,16:28:25,16:28:25,10035,63,,,,19200.84,0
17655010,16:29:14,16:29:14,6597,64,,,,19506.72,0
17655010,16:30:26,16:30:26,6598,65,,,,19999.54,0
17655010,16:31:01,16:31:01,3105,66,,,,20198.28,0
17655010,16:31:37,16:31:37,7834,67,,,,20476.87,0
17655010,16:32:00,16:32:00,9516,68,,,,20687.31,
17655010,16:37:00,16:37:00,9518,69,,1,,20977.64,
17655080,15:40:00,15:40:00,9945,1,,,1,0,
17655080,15:41:55,15:41:55,2608,2,,,,800.54,0
17655080,15:42:38,15:42:38,686,3,,,,1016.7,0
17655080,15:43:10,15:43:10,2609,4,,,,1181.98,0
17655080,15:43:57,15:43:57,3492,5,,,,1465.29,0
17655080,15:44:38,15:44:38,3493,6,,,,1732.1,0
17655080,15:45:10,15:45:10,3494,7,,,,1892.98,0
17655080,15:46:00,15:46:00,3495,8,,,,2165.01,
17655080,15:47:08,15:47:08,648,9,,,,2521.92,0
17655080,15:48:20,15:48:20,2178,10,,,,2899.68,0
17655080,15:48:48,15:48:48,10055,11,,,,3012.66,0
17655080,15:49:24,15:49:24,2180,12,,,,3209.88,0
17655080,15:50:12,15:50:12,2181,13,,,,3442.41,0
17655080,15:50:52,15:50:52,2182,14,,,,3635.36,0
17655080,15:51:54,15:51:54,2183,15,,,,3893.17,0
17655080,15:52:56,15:52:56,2184,16,,,,4197.67,0
17655080,15:53:26,15:53:26,2185,17,,,,4365.02,0
17655080,15:53:55,15:53:55,2186,18,,,,4504.2,0
17655080,15:54:38,15:54:38,3496,19,,,,4727.71,0
17655080,15:55:28,15:55:28,2193,20,,,,5007.59,0
17655080,15:56:11,15:56:11,2194,21,,,,5187.42,0
17655080,15:57:39,15:57:39,3497,22,,,,5553.25,0
17655080,15:58:14,15:58:14,3498,23,,,,5724.91,0
17655080,15:58:45,15:58:45,6985,24,,,,5880.14,0
17655080,15:59:14,15:59:14,3499,25,,,,6042.43,0
17655080,16:00:27,16:00:27,2356,26,,,,6398.02,0
17655080,16:01:15,16:01:15,2357,27,,,,6628.16,0
17655080,16:01:58,16:01:58,2358,28,,,,6856.01,0
17655080,16:03:00,16:03:00,31,29,,,,7185.54,
17655080,16:03:46,16:03:46,32,30,,,,7454.44,0
17655080,16:04:36,16:04:36,33,31,,,,7746.84,0
17655080,16:05:18,16:05:18,34,32,,,,8005.52,0
17655080,16:06:14,16:06:14,35,33,,,,8326.1,0
17655080,16:07:01,16:07:01,9636,34,,,,8607.83,0
17655080,16:07:58,16:07:58,37,35,,,,8951.08,0
17655080,16:08:45,16:08:45,38,36,,,,9243.42,0
17655080,16:09:30,16:09:30,39,37,,,,9518,0
17655080,16:09:56,16:09:56,40,38,,,,9663.35,0
17655080,16:10:33,16:10:33,41,39,,,,9919.95,0
17655080,16:11:00,16:11:00,42,40,,,,10075.56,
17655080,16:11:16,16:11:16,43,41,,,,10264.73,0
17655080,16:11:42,16:11:42,3506,42,,,,10678.45,0
17655080,16:12:05,16:12:05,3508,43,,,,11035.08,0
17655080,16:13:48,16:13:48,3509,44,,,,12563.47,0
17655080,16:14:22,16:14:22,3510,45,,,,13082.18,0
17655080,16:14:45,16:14:45,8414,46,,,,13463.32,0
17655080,16:15:00,16:15:00,3512,47,,,,13700.44,
17655080,16:15:23,16:15:23,3513,48,,,,13964.84,0
17655080,16:16:03,16:16:03,3514,49,,,,14325.31,0
17655080,16:16:50,16:16:50,8595,50,,,,14704.96,0
17655080,16:17:21,16:17:21,3516,51,,,,14932.04,0
17655080,16:17:43,16:17:43,3517,52,,,,15054.74,0
17655080,16:18:24,16:18:24,3518,53,,,,15362.08,0
17655080,16:18:49,16:18:49,3519,54,,,,15535.77,0
17655080,16:20:14,16:20:14,3520,55,,,,16084.37,0
17655080,16:20:50,16:20:50,3521,56,,,,16325.55,0
17655080,16:22:12,16:22:12,3522,57,,,,16563.97,0
17655080,16:23:40,16:23:40,3523,58,,,,17020.7,0
17655080,16:24:08,16:24:08,9512,59,,,,17223.58,0
17655080,16:25:00,16:25:00,9515,60,,,,17757.9,
17655080,16:26:48,16:26:48,10586,61,,,,18549.93,0
17655080,16:27:41,16:27:41,8076,62,,,,18911.05,0
17655080,16:28:25,16:28:25,10035,63,,,,19200.84,0
17655080,16:29:14,16:29:14,6597,64,,,,19506.72,0
17655080,16:30:26,16:30:26,6598,65,,,,19999.54,0
17655080,16:31:01,16:31:01,3105,66,,,,20198.28,0
17655080,16:31:37,16:31:37,7834,67,,,,20476.87,0
17655080,16:32:00,16:32:00,9516,68,,,,20687.31,
17655080,16:37:00,16:37:00,9518,69,,1,,20977.64,
17756090,18:07:00,18:07:00,9945,1,,,1,0,
17756090,18:08:55,18:08:55,2608,2,,,,800.54,0
17756090,18:09:38,18:09:38,686,3,,,,1016.7,0
17756090,18:10:10,18:10:10,2609,4,,,,1181.98,0
17756090,18:10:57,18:10:57,3492,5,,,,1465.29,0
17756090,18:11:38,18:11:38,3493,6,,,,1732.1,0
17756090,18:12:10,18:12:10,3494,7,,,,1892.98,0
17756090,18:13:00,18:13:00,3495,8,,,,2165.01,
17756090,18:14:04,18:14:04,648,9,,,,2521.92,0
17756090,18:15:12,18:15:12,2178,10,,,,2899.68,0
17756090,18:15:38,18:15:38,10055,11,,,,3012.66,0
17756090,18:16:12,18:16:12,2180,12,,,,3209.88,0
17756090,18:16:57,18:16:57,2181,13,,,,3442.41,0
17756090,18:17:35,18:17:35,2182,14,,,,3635.36,0
17756090,18:18:33,18:18:33,2183,15,,,,3893.17,0
17756090,18:19:31,18:19:31,2184,16,,,,4197.67,0
17756090,18:20:00,18:20:00,2185,17,,,,4365.02,0
17756090,18:20:27,18:20:27,2186,18,,,,4504.2,0
17756090,18:21:07,18:21:07,3496,19,,,,4727.71,0
17756090,18:21:54,18:21:54,2193,20,,,,5007.59,0
17756090,18:22:35,18:22:35,2194,21,,,,5187.42,0
17756090,18:23:57,18:23:57,3497,22,,,,5553.25,0
17756090,18:24:31,18:24:31,3498,23,,,,5724.91,0
17756090,18:25:00,18:25:00,6985,24,,,,5880.14,0
17756090,18:25:27,18:25:27,3499,25,,,,6042.43,0
17756090,18:26:36,18:26:36,2356,26,,,,6398.02,0
17756090,18:27:21,18:27:21,2357,27,,,,6628.16,0
17756090,18:28:01,18:28:01,2358,28,,,,6856.01,0
17756090,18:29:00,18:29:00,31,29,,,,7185.54,
17756090,18:29:41,18:29:41,32,30,,,,7454.44,0
17756090,18:30:24,18:30:24,33,31,,,,7746.84,0
17756090,18:31:01,18:31:01,34,32,,,,8005.52,0
17756090,18:31:49,18:31:49,35,33,,,,8326.1,0
17756090,18:32:30,18:32:30,9636,34,,,,8607.83,0
17756090,18:33:20,18:33:20,37,35,,,,8951.08,0
17756090,18:34:02,18:34:02,38,36,,,,9243.42,0
17756090,18:34:41,18:34:41,39,37,,,,9518,0
17756090,18:35:04,18:35:04,40,38,,,,9663.35,0
17756090,18:35:36,18:35:36,41,39,,,,9919.95,0
17756090,18:36:00,18:36:00,42,40,,,,10075.56,
17756090,18:36:16,18:36:16,43,41,,,,10264.73,0
17756090,18:36:42,18:36:42,3506,42,,,,10678.45,0
17756090,18:37:05,18:37:05,3508,43,,,,11035.08,0
17756090,18:38:48,18:38:48,3509,44,,,,12563.47,0
17756090,18:39:22,18:39:22,3510,45,,,,13082.18,0
17756090,18:39:45,18:39:45,8414,46,,,,13463.32,0
17756090,18:40:00,18:40:00,3512,47,,,,13700.44,
17756090,18:40:23,18:40:23,3513,48,,,,13964.84,0
17756090,18:41:03,18:41:03,3514,49,,,,14325.31,0
17756090,18:41:50,18:41:50,8595,50,,,,14704.96,0
17756090,18:42:21,18:42:21,3516,51,,,,14932.04,0
17756090,18:42:43,18:42:43,3517,52,,,,15054.74,0
17756090,18:43:24,18:43:24,3518,53,,,,15362.08,0
17756090,18:43:49,18:43:49,3519,54,,,,15535.77,0
17756090,18:45:14,18:45:14,3520,55,,,,16084.37,0
17756090,18:45:50,18:45:50,3521,56,,,,16325.55,0
17756090,18:47:12,18:47:12,3522,57,,,,16563.97,0
17756090,18:48:40,18:48:40,3523,58,,,,17020.7,0
17756090,18:49:08,18:49:08,9512,59,,,,17223.58,0
17756090,18:50:00,18:50:00,9515,60,,,,17757.9,
17756090,18:51:48,18:51:48,10586,61,,,,18549.93,0
17756090,18:52:41,18:52:41,8076,62,,,,18911.05,0
17756090,18:53:25,18:53:25,10035,63,,,,19200.84,0
17756090,18:54:14,18:54:14,6597,64,,,,19506.72,0
17756090,18:55:26,18:55:26,6598,65,,,,19999.54,0
17756090,18:56:01,18:56:01,3105,66,,,,20198.28,0
17756090,18:56:37,18:56:37,7834,67,,,,20476.87,0
17756090,18:57:00,18:57:00,9516,68,,,,20687.31,
17756090,19:02:00,19:02:00,9518,69,,1,,20977.64,
17800090,16:07:00,16:07:00,9945,1,,,1,0,
17800090,16:08:55,16:08:55,2608,2,,,,800.54,0
17800090,16:09:38,16:09:38,686,3,,,,1016.7,0
17800090,16:10:10,16:10:10,2609,4,,,,1181.98,0
17800090,16:10:57,16:10:57,3492,5,,,,1465.29,0
17800090,16:11:38,16:11:38,3493,6,,,,1732.1,0
17800090,16:12:10,16:12:10,3494,7,,,,1892.98,0
17800090,16:13:00,16:13:00,3495,8,,,,2165.01,
17800090,16:14:08,16:14:08,648,9,,,,2521.92,0
17800090,16:15:20,16:15:20,2178,10,,,,2899.68,0
17800090,16:15:48,16:15:48,10055,11,,,,3012.66,0
17800090,16:16:24,16:16:24,2180,12,,,,3209.88,0
17800090,16:17:12,16:17:12,2181,13,,,,3442.41,0
17800090,16:17:52,16:17:52,2182,14,,,,3635.36,0
17800090,16:18:54,16:18:54,2183,15,,,,3893.17,0
17800090,16:19:56,16:19:56,2184,16,,,,4197.67,0
17800090,16:20:26,16:20:26,2185,17,,,,4365.02,0
17800090,16:20:55,16:20:55,2186,18,,,,4504.2,0
17800090,16:21:38,16:21:38,3496,19,,,,4727.71,0
17800090,16:22:28,16:22:28,2193,20,,,,5007.59,0
17800090,16:23:11,16:23:11,2194,21,,,,5187.42,0
17800090,16:24:39,16:24:39,3497,22,,,,5553.25,0
17800090,16:25:14,16:25:14,3498,23,,,,5724.91,0
17800090,16:25:45,16:25:45,6985,24,,,,5880.14,0
17800090,16:26:14,16:26:14,3499,25,,,,6042.43,0
17800090,16:27:27,16:27:27,2356,26,,,,6398.02,0
17800090,16:28:15,16:28:15,2357,27,,,,6628.16,0
17800090,16:28:58,16:28:58,2358,28,,,,6856.01,0
17800090,16:30:00,16:30:00,31,29,,,,7185.54,
17800090,16:30:46,16:30:46,32,30,,,,7454.44,0
17800090,16:31:36,16:31:36,33,31,,,,7746.84,0
17800090,16:32:18,16:32:18,34,32,,,,8005.52,0
17800090,16:33:14,16:33:14,35,33,,,,8326.1,0
17800090,16:34:01,16:34:01,9636,34,,,,8607.83,0
17800090,16:34:58,16:34:58,37,35,,,,8951.08,0
17800090,16:35:45,16:35:45,38,36,,,,9243.42,0
17800090,16:36:30,16:36:30,39,37,,,,9518,0
17800090,16:36:56,16:36:56,40,38,,,,9663.35,0
17800090,16:37:33,16:37:33,41,39,,,,9919.95,0
17800090,16:38:00,16:38:00,42,40,,,,10075.56,
17800090,16:38:16,16:38:16,43,41,,,,10264.73,0
17800090,16:38:42,16:38:42,3506,42,,,,10678.45,0
17800090,16:39:05,16:39:05,3508,43,,,,11035.08,0
17800090,16:40:48,16:40:48,3509,44,,,,12563.47,0
17800090,16:41:22,16:41:22,3510,45,,,,13082.18,0
17800090,16:41:45,16:41:45,8414,46,,,,13463.32,0
17800090,16:42:00,16:42:00,3512,47,,,,13700.44,
17800090,16:42:23,16:42:23,3513,48,,,,13964.84,0
17800090,16:43:03,16:43:03,3514,49,,,,14325.31,0
17800090,16:43:50,16:43:50,8595,50,,,,14704.96,0
17800090,16:44:21,16:44:21,3516,51,,,,14932.04,0
17800090,16:44:43,16:44:43,3517,52,,,,15054.74,0
17800090,16:45:24,16:45:24,3518,53,,,,15362.08,0
17800090,16:45:49,16:45:49,3519,54,,,,15535.77,0
17800090,16:47:14,16:47:14,3520,55,,,,16084.37,0
17800090,16:47:50,16:47:50,3521,56,,,,16325.55,0
17800090,16:49:12,16:49:12,3522,57,,,,16563.97,0
17800090,16:50:40,16:50:40,3523,58,,,,17020.7,0
17800090,16:51:08,16:51:08,9512,59,,,,17223.58,0
17800090,16:52:00,16:52:00,9515,60,,,,17757.9,
17800090,16:53:48,16:53:48,10586,61,,,,18549.93,0
17800090,16:54:41,16:54:41,8076,62,,,,18911.05,0
17800090,16:55:25,16:55:25,10035,63,,,,19200.84,0
17800090,16:56:14,16:56:14,6597,64,,,,19506.72,0
17800090,16:57:26,16:57:26,6598,65,,,,19999.54,0
17800090,16:58:01,16:58:01,3105,66,,,,20198.28,0
17800090,16:58:37,16:58:37,7834,67,,,,20476.87,0
17800090,16:59:00,16:59:00,9516,68,,,,20687.31,
17800090,17:04:00,17:04:00,9518,69,,1,,20977.64,
17912010,22:45:00,22:45:00,9945,1,,,1,0,
17912010,22:46:16,22:46:16,2608,2,,,,800.54,0
17912010,22:46:45,22:46:45,686,3,,,,1016.7,0
17912010,22:47:06,22:47:06,2609,4,,,,1181.98,0
17912010,22:47:38,22:47:38,3492,5,,,,1465.29,0
17912010,22:48:05,22:48:05,3493,6,,,,1732.1,0
17912010,22:48:26,22:48:26,3494,7,,,,1892.98,0
17912010,22:49:00,22:49:00,3495,8,,,,2165.01,
17912010,22:49:52,22:49:52,648,9,,,,2521.92,0
17912010,22:50:47,22:50:47,2178,10,,,,2899.68,0
17912010,22:51:09,22:51:09,10055,11,,,,3012.66,0
17912010,22:51:36,22:51:36,2180,12,,,,3209.88,0
17912010,22:52:12,22:52:12,2181,13,,,,3442.41,0
17912010,22:52:43,22:52:43,2182,14,,,,3635.36,0
17912010,22:53:30,22:53:30,2183,15,,,,3893.17,0
17912010,22:54:18,22:54:18,2184,16,,,,4197.67,0
17912010,22:54:41,22:54:41,2185,17,,,,4365.02,0
17912010,22:55:03,22:55:03,2186,18,,,,4504.2,0
17912010,22:55:36,22:55:36,3496,19,,,,4727.71,0
17912010,22:56:14,22:56:14,2193,20,,,,5007.59,0
17912010,22:56:47,22:56:47,2194,21,,,,5187.42,0
17912010,22:57:54,22:57:54,3497,22,,,,5553.25,0
17912010,22:58:21,22:58:21,3498,23,,,,5724.91,0
17912010,22:58:45,22:58:45,6985,24,,,,5880.14,0
17912010,22:59:07,22:59:07,3499,25,,,,6042.43,0
17912010,23:00:03,23:00:03,2356,26,,,,6398.02,0
17912010,23:00:40,23:00:40,2357,27,,,,6628.16,0
17912010,23:01:12,23:01:12,2358,28,,,,6856.01,0
17912010,23:02:00,23:02:00,31,29,,,,7185.54,
17912010,23:02:35,23:02:35,32,30,,,,7454.44,0
17912010,23:03:12,23:03:12,33,31,,,,7746.84,0
17912010,23:03:44,23:03:44,34,32,,,,8005.52,0
17912010,23:04:25,23:04:25,35,33,,,,8326.1,0
17912010,23:05:00,23:05:00,9636,34,,,,8607.83,0
17912010,23:05:43,23:05:43,37,35,,,,8951.08,0
17912010,23:06:18,23:06:18,38,36,,,,9243.42,0
17912010,23:06:52,23:06:52,39,37,,,,9518,0
17912010,23:07:12,23:07:12,40,38,,,,9663.35,0
17912010,23:07:40,23:07:40,41,39,,,,9919.95,0
17912010,23:08:00,23:08:00,42,40,,,,10075.56,
17912010,23:08:16,23:08:16,43,41,,,,10264.73,0
17912010,23:08:42,23:08:42,3506,42,,,,10678.45,0
17912010,23:09:05,23:09:05,3508,43,,,,11035.08,0
17912010,23:10:48,23:10:48,3509,44,,,,12563.47,0
17912010,23:11:22,23:11:22,3510,45,,,,13082.18,0
17912010,23:11:45,23:11:45,8414,46,,,,13463.32,0
17912010,23:12:00,23:12:00,3512,47,,,,13700.44,
17912010,23:12:23,23:12:23,3513,48,,,,13964.84,0
17912010,23:13:03,23:13:03,3514,49,,,,14325.31,0
17912010,23:13:50,23:13:50,8595,50,,,,14704.96,0
17912010,23:14:21,23:14:21,3516,51,,,,14932.04,0
17912010,23:14:43,23:14:43,3517,52,,,,15054.74,0
17912010,23:15:24,23:15:24,3518,53,,,,15362.08,0
17912010,23:15:49,23:15:49,3519,54,,,,15535.77,0
17912010,23:17:14,23:17:14,3520,55,,,,16084.37,0
17912010,23:17:50,23:17:50,3521,56,,,,16325.55,0
17912010,23:19:12,23:19:12,3522,57,,,,16563.97,0
17912010,23:20:40,23:20:40,3523,58,,,,17020.7,0
17912010,23:21:08,23:21:08,9512,59,,,,17223.58,0
17912010,23:22:00,23:22:00,9515,60,,,,17757.9,
17912010,23:23:48,23:23:48,10586,61,,,,18549.93,0
17912010,23:24:41,23:24:41,8076,62,,,,18911.05,0
17912010,23:25:25,23:25:25,10035,63,,,,19200.84,0
17912010,23:26:14,23:26:14,6597,64,,,,19506.72,0
17912010,23:27:26,23:27:26,6598,65,,,,19999.54,0
17912010,23:28:01,23:28:01,3105,66,,,,20198.28,0
17912010,23:28:37,23:28:37,7834,67,,,,20476.87,0
17912010,23:29:00,23:29:00,9516,68,,,,20687.31,
17912010,23:33:00,23:33:00,9518,69,,1,,20977.64,
17912080,22:45:00,22:45:00,9945,1,,,1,0,
17912080,22:46:16,22:46:16,2608,2,,,,800.54,0
17912080,22:46:45,22:46:45,686,3,,,,1016.7,0
17912080,22:47:06,22:47:06,2609,4,,,,1181.98,0
17912080,22:47:38,22:47:38,3492,5,,,,1465.29,0
17912080,22:48:05,22:48:05,3493,6,,,,1732.1,0
17912080,22:48:26,22:48:26,3494,7,,,,1892.98,0
17912080,22:49:00,22:49:00,3495,8,,,,2165.01,
17912080,22:49:52,22:49:52,648,9,,,,2521.92,0
17912080,22:50:47,22:50:47,2178,10,,,,2899.68,0
17912080,22:51:09,22:51:09,10055,11,,,,3012.66,0
17912080,22:51:36,22:51:36,2180,12,,,,3209.88,0
17912080,22:52:12,22:52:12,2181,13,,,,3442.41,0
17912080,22:52:43,22:52:43,2182,14,,,,3635.36,0
17912080,22:53:30,22:53:30,2183,15,,,,3893.17,0
17912080,22:54:18,22:54:18,2184,16,,,,4197.67,0
17912080,22:54:41,22:54:41,2185,17,,,,4365.02,0
17912080,22:55:03,22:55:03,2186,18,,,,4504.2,0
17912080,22:55:36,22:55:36,3496,19,,,,4727.71,0
17912080,22:56:14,22:56:14,2193,20,,,,5007.59,0
17912080,22:56:47,22:56:47,2194,21,,,,5187.42,0
17912080,22:57:54,22:57:54,3497,22,,,,5553.25,0
17912080,22:58:21,22:58:21,3498,23,,,,5724.91,0
17912080,22:58:45,22:58:45,6985,24,,,,5880.14,0
17912080,22:59:07,22:59:07,3499,25,,,,6042.43,0
17912080,23:00:03,23:00:03,2356,26,,,,6398.02,0
17912080,23:00:40,23:00:40,2357,27,,,,6628.16,0
17912080,23:01:12,23:01:12,2358,28,,,,6856.01,0
17912080,23:02:00,23:02:00,31,29,,,,7185.54,
17912080,23:02:35,23:02:35,32,30,,,,7454.44,0
17912080,23:03:12,23:03:12,33,31,,,,7746.84,0
17912080,23:03:44,23:03:44,34,32,,,,8005.52,0
17912080,23:04:25,23:04:25,35,33,,,,8326.1,0
17912080,23:05:00,23:05:00,9636,34,,,,8607.83,0
17912080,23:05:43,23:05:43,37,35,,,,8951.08,0
17912080,23:06:18,23:06:18,38,36,,,,9243.42,0
17912080,23:06:52,23:06:52,39,37,,,,9518,0
17912080,23:07:12,23:07:12,40,38,,,,9663.35,0
17912080,23:07:40,23:07:40,41,39,,,,9919.95,0
17912080,23:08:00,23:08:00,42,40,,,,10075.56,
17912080,23:08:16,23:08:16,43,41,,,,10264.73,0
17912080,23:08:42,23:08:42,3506,42,,,,10678.45,0
17912080,23:09:05,23:09:05,3508,43,,,,11035.08,0
17912080,23:10:48,23:10:48,3509,44,,,,12563.47,0
17912080,23:11:22,23:11:22,3510,45,,,,13082.18,0
17912080,23:11:45,23:11:45,8414,46,,,,13463.32,0
17912080,23:12:00,23:12:00,3512,47,,,,13700.44,
17912080,23:12:23,23:12:23,3513,48,,,,13964.84,0
17912080,23:13:03,23:13:03,3514,49,,,,14325.31,0
17912080,23:13:50,23:13:50,8595,50,,,,14704.96,0
17912080,23:14:21,23:14:21,3516,51,,,,14932.04,0
17912080,23:14:43,23:14:43,3517,52,,,,15054.74,0
17912080,23:15:24,23:15:24,3518,53,,,,15362.08,0
17912080,23:15:49,23:15:49,3519,54,,,,15535.77,0
17912080,23:17:14,23:17:14,3520,55,,,,16084.37,0
17912080,23:17:50,23:17:50,3521,56,,,,16325.55,0
17912080,23:19:12,23:19:12,3522,57,,,,16563.97,0
17912080,23:20:40,23:20:40,3523,58,,,,17020.7,0
17912080,23:21:08,23:21:08,9512,59,,,,17223.58,0
17912080,23:22:00,23:22:00,9515,60,,,,17757.9,
17912080,23:23:48,23:23:48,10586,61,,,,18549.93,0
17912080,23:24:41,23:24:41,8076,62,,,,18911.05,0
17912080,23:25:25,23:25:25,10035,63,,,,19200.84,0
17912080,23:26:14,23:26:14,6597,64,,,,19506.72,0
17912080,23:27:26,23:27:26,6598,65,,,,19999.54,0
17912080,23:28:01,23:28:01,3105,66,,,,20198.28,0
17912080,23:28:37,23:28:37,7834,67,,,,20476.87,0
17912080,23:29:00,23:29:00,9516,68,,,,20687.31,
17912080,23:33:00,23:33:00,9518,69,,1,,20977.64,
18061070,20:32:00,20:32:00,9945,1,,,1,0,
18061070,20:33:36,20:33:36,2608,2,,,,800.54,0
18061070,20:34:12,20:34:12,686,3,,,,1016.7,0
18061070,20:34:38,20:34:38,2609,4,,,,1181.98,0
18061070,20:35:18,20:35:18,3492,5,,,,1465.29,0
18061070,20:35:52,20:35:52,3493,6,,,,1732.1,0
18061070,20:36:18,20:36:18,3494,7,,,,1892.98,0
18061070,20:37:00,20:37:00,3495,8,,,,2165.01,
18061070,20:37:52,20:37:52,648,9,,,,2521.92,0
18061070,20:38:47,20:38:47,2178,10,,,,2899.68,0
18061070,20:39:09,20:39:09,10055,11,,,,3012.66,0
18061070,20:39:36,20:39:36,2180,12,,,,3209.88,0
18061070,20:40:12,20:40:12,2181,13,,,,3442.41,0
18061070,20:40:43,20:40:43,2182,14,,,,3635.36,0
18061070,20:41:30,20:41:30,2183,15,,,,3893.17,0
18061070,20:42:18,20:42:18,2184,16,,,,4197.67,0
18061070,20:42:41,20:42:41,2185,17,,,,4365.02,0
18061070,20:43:03,20:43:03,2186,18,,,,4504.2,0
18061070,20:43:36,20:43:36,3496,19,,,,4727.71,0
18061070,20:44:14,20:44:14,2193,20,,,,5007.59,0
18061070,20:44:47,20:44:47,2194,21,,,,5187.42,0
18061070,20:45:54,20:45:54,3497,22,,,,5553.25,0
18061070,20:46:21,20:46:21,3498,23,,,,5724.91,0
18061070,20:46:45,20:46:45,6985,24,,,,5880.14,0
18061070,20:47:07,20:47:07,3499,25,,,,6042.43,0
18061070,20:48:03,20:48:03,2356,26,,,,6398.02,0
18061070,20:48:40,20:48:40,2357,27,,,,6628.16,0
18061070,20:49:12,20:49:12,2358,28,,,,6856.01,0
18061070,20:50:00,20:50:00,31,29,,,,7185.54,
18061070,20:50:35,20:50:35,32,30,,,,7454.44,0
18061070,20:51:12,20:51:12,33,31,,,,7746.84,0
18061070,20:51:44,20:51:44,34,32,,,,8005.52,0
18061070,20:52:25,20:52:25,35,33,,,,8326.1,0
18061070,20:53:00,20:53:00,9636,34,,,,8607.83,0
18061070,20:53:43,20:53:43,37,35,,,,8951.08,0
18061070,20:54:18,20:54:18,38,36,,,,9243.42,0
18061070,20:54:52,20:54:52,39,37,,,,9518,0
18061070,20:55:12,20:55:12,40,38,,,,9663.35,0
18061070,20:55:40,20:55:40,41,39,,,,9919.95,0
18061070,20:56:00,20:56:00,42,40,,,,10075.56,
18061070,20:56:16,20:56:16,43,41,,,,10264.73,0
18061070,20:56:42,20:56:42,3506,42,,,,10678.45,0
18061070,20:57:05,20:57:05,3508,43,,,,11035.08,0
18061070,20:58:48,20:58:48,3509,44,,,,12563.47,0
18061070,20:59:22,20:59:22,3510,45,,,,13082.18,0
18061070,20:59:45,20:59:45,8414,46,,,,13463.32,0
18061070,21:00:00,21:00:00,3512,47,,,,13700.44,
18061070,21:00:23,21:00:23,3513,48,,,,13964.84,0
18061070,21:01:03,21:01:03,3514,49,,,,14325.31,0
18061070,21:01:50,21:01:50,8595,50,,,,14704.96,0
18061070,21:02:21,21:02:21,3516,51,,,,14932.04,0
18061070,21:02:43,21:02:43,3517,52,,,,15054.74,0
18061070,21:03:24,21:03:24,3518,53,,,,15362.08,0
18061070,21:03:49,21:03:49,3519,54,,,,15535.77,0
18061070,21:05:14,21:05:14,3520,55,,,,16084.37,0
18061070,21:05:50,21:05:50,3521,56,,,,16325.55,0
18061070,21:07:12,21:07:12,3522,57,,,,16563.97,0
18061070,21:08:40,21:08:40,3523,58,,,,17020.7,0
18061070,21:09:08,21:09:08,9512,59,,,,17223.58,0
18061070,21:10:00,21:10:00,9515,60,,,,17757.9,
18061070,21:11:48,21:11:48,10586,61,,,,18549.93,0
18061070,21:12:41,21:12:41,8076,62,,,,18911.05,0
18061070,21:13:25,21:13:25,10035,63,,,,19200.84,0
18061070,21:14:14,21:14:14,6597,64,,,,19506.72,0
18061070,21:15:26,21:15:26,6598,65,,,,19999.54,0
18061070,21:16:01,21:16:01,3105,66,,,,20198.28,0
18061070,21:16:37,21:16:37,7834,67,,,,20476.87,0
18061070,21:17:00,21:17:00,9516,68,,,,20687.31,
18061070,21:22:00,21:22:00,9518,69,,1,,20977.64,
18521020,10:44:00,10:44:00,9945,1,,,1,0,
18521020,10:46:53,10:46:53,2608,2,,,,800.54,0
18521020,10:47:57,10:47:57,686,3,,,,1016.7,0
18521020,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521020,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521020,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521020,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521020,10:53:00,10:53:00,3495,8,,,,2165.01,
18521020,10:54:13,10:54:13,648,9,,,,2521.92,0
18521020,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521020,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521020,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521020,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521020,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521020,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521020,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521020,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521020,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521020,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521020,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521020,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521020,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521020,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521020,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521020,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521020,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521020,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521020,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521020,11:11:00,11:11:00,31,29,,,,7185.54,
18521020,11:11:52,11:11:52,32,30,,,,7454.44,0
18521020,11:12:48,11:12:48,33,31,,,,7746.84,0
18521020,11:13:36,11:13:36,34,32,,,,8005.52,0
18521020,11:14:38,11:14:38,35,33,,,,8326.1,0
18521020,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521020,11:16:35,11:16:35,37,35,,,,8951.08,0
18521020,11:17:28,11:17:28,38,36,,,,9243.42,0
18521020,11:18:18,11:18:18,39,37,,,,9518,0
18521020,11:18:48,11:18:48,40,38,,,,9663.35,0
18521020,11:19:30,11:19:30,41,39,,,,9919.95,0
18521020,11:20:00,11:20:00,42,40,,,,10075.56,
18521020,11:20:21,11:20:21,43,41,,,,10264.73,0
18521020,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521020,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521020,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521020,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521020,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521020,11:25:00,11:25:00,3512,47,,,,13700.44,
18521020,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521020,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521020,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521020,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521020,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521020,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521020,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521020,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521020,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521020,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521020,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521020,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521020,11:37:00,11:37:00,9515,60,,,,17757.9,
18521020,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521020,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521020,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521020,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521020,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521020,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521020,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521020,11:45:00,11:45:00,9516,68,,,,20687.31,
18521020,11:50:00,11:50:00,9518,69,,1,,20977.64,
18521030,10:44:00,10:44:00,9945,1,,,1,0,
18521030,10:46:53,10:46:53,2608,2,,,,800.54,0
18521030,10:47:57,10:47:57,686,3,,,,1016.7,0
18521030,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521030,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521030,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521030,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521030,10:53:00,10:53:00,3495,8,,,,2165.01,
18521030,10:54:13,10:54:13,648,9,,,,2521.92,0
18521030,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521030,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521030,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521030,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521030,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521030,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521030,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521030,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521030,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521030,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521030,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521030,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521030,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521030,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521030,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521030,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521030,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521030,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521030,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521030,11:11:00,11:11:00,31,29,,,,7185.54,
18521030,11:11:52,11:11:52,32,30,,,,7454.44,0
18521030,11:12:48,11:12:48,33,31,,,,7746.84,0
18521030,11:13:36,11:13:36,34,32,,,,8005.52,0
18521030,11:14:38,11:14:38,35,33,,,,8326.1,0
18521030,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521030,11:16:35,11:16:35,37,35,,,,8951.08,0
18521030,11:17:28,11:17:28,38,36,,,,9243.42,0
18521030,11:18:18,11:18:18,39,37,,,,9518,0
18521030,11:18:48,11:18:48,40,38,,,,9663.35,0
18521030,11:19:30,11:19:30,41,39,,,,9919.95,0
18521030,11:20:00,11:20:00,42,40,,,,10075.56,
18521030,11:20:21,11:20:21,43,41,,,,10264.73,0
18521030,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521030,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521030,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521030,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521030,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521030,11:25:00,11:25:00,3512,47,,,,13700.44,
18521030,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521030,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521030,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521030,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521030,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521030,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521030,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521030,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521030,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521030,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521030,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521030,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521030,11:37:00,11:37:00,9515,60,,,,17757.9,
18521030,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521030,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521030,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521030,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521030,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521030,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521030,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521030,11:45:00,11:45:00,9516,68,,,,20687.31,
18521030,11:50:00,11:50:00,9518,69,,1,,20977.64,
18521040,10:44:00,10:44:00,9945,1,,,1,0,
18521040,10:46:53,10:46:53,2608,2,,,,800.54,0
18521040,10:47:57,10:47:57,686,3,,,,1016.7,0
18521040,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521040,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521040,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521040,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521040,10:53:00,10:53:00,3495,8,,,,2165.01,
18521040,10:54:13,10:54:13,648,9,,,,2521.92,0
18521040,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521040,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521040,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521040,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521040,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521040,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521040,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521040,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521040,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521040,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521040,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521040,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521040,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521040,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521040,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521040,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521040,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521040,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521040,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521040,11:11:00,11:11:00,31,29,,,,7185.54,
18521040,11:11:52,11:11:52,32,30,,,,7454.44,0
18521040,11:12:48,11:12:48,33,31,,,,7746.84,0
18521040,11:13:36,11:13:36,34,32,,,,8005.52,0
18521040,11:14:38,11:14:38,35,33,,,,8326.1,0
18521040,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521040,11:16:35,11:16:35,37,35,,,,8951.08,0
18521040,11:17:28,11:17:28,38,36,,,,9243.42,0
18521040,11:18:18,11:18:18,39,37,,,,9518,0
18521040,11:18:48,11:18:48,40,38,,,,9663.35,0
18521040,11:19:30,11:19:30,41,39,,,,9919.95,0
18521040,11:20:00,11:20:00,42,40,,,,10075.56,
18521040,11:20:21,11:20:21,43,41,,,,10264.73,0
18521040,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521040,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521040,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521040,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521040,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521040,11:25:00,11:25:00,3512,47,,,,13700.44,
18521040,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521040,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521040,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521040,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521040,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521040,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521040,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521040,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521040,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521040,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521040,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521040,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521040,11:37:00,11:37:00,9515,60,,,,17757.9,
18521040,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521040,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521040,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521040,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521040,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521040,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521040,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521040,11:45:00,11:45:00,9516,68,,,,20687.31,
18521040,11:50:00,11:50:00,9518,69,,1,,20977.64,
18521050,10:44:00,10:44:00,9945,1,,,1,0,
18521050,10:46:53,10:46:53,2608,2,,,,800.54,0
18521050,10:47:57,10:47:57,686,3,,,,1016.7,0
18521050,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521050,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521050,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521050,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521050,10:53:00,10:53:00,3495,8,,,,2165.01,
18521050,10:54:13,10:54:13,648,9,,,,2521.92,0
18521050,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521050,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521050,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521050,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521050,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521050,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521050,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521050,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521050,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521050,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521050,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521050,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521050,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521050,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521050,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521050,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521050,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521050,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521050,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521050,11:11:00,11:11:00,31,29,,,,7185.54,
18521050,11:11:52,11:11:52,32,30,,,,7454.44,0
18521050,11:12:48,11:12:48,33,31,,,,7746.84,0
18521050,11:13:36,11:13:36,34,32,,,,8005.52,0
18521050,11:14:38,11:14:38,35,33,,,,8326.1,0
18521050,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521050,11:16:35,11:16:35,37,35,,,,8951.08,0
18521050,11:17:28,11:17:28,38,36,,,,9243.42,0
18521050,11:18:18,11:18:18,39,37,,,,9518,0
18521050,11:18:48,11:18:48,40,38,,,,9663.35,0
18521050,11:19:30,11:19:30,41,39,,,,9919.95,0
18521050,11:20:00,11:20:00,42,40,,,,10075.56,
18521050,11:20:21,11:20:21,43,41,,,,10264.73,0
18521050,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521050,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521050,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521050,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521050,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521050,11:25:00,11:25:00,3512,47,,,,13700.44,
18521050,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521050,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521050,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521050,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521050,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521050,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521050,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521050,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521050,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521050,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521050,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521050,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521050,11:37:00,11:37:00,9515,60,,,,17757.9,
18521050,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521050,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521050,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521050,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521050,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521050,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521050,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521050,11:45:00,11:45:00,9516,68,,,,20687.31,
18521050,11:50:00,11:50:00,9518,69,,1,,20977.64,
18521060,10:44:00,10:44:00,9945,1,,,1,0,
18521060,10:46:53,10:46:53,2608,2,,,,800.54,0
18521060,10:47:57,10:47:57,686,3,,,,1016.7,0
18521060,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521060,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521060,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521060,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521060,10:53:00,10:53:00,3495,8,,,,2165.01,
18521060,10:54:13,10:54:13,648,9,,,,2521.92,0
18521060,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521060,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521060,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521060,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521060,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521060,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521060,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521060,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521060,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521060,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521060,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521060,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521060,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521060,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521060,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521060,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521060,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521060,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521060,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521060,11:11:00,11:11:00,31,29,,,,7185.54,
18521060,11:11:52,11:11:52,32,30,,,,7454.44,0
18521060,11:12:48,11:12:48,33,31,,,,7746.84,0
18521060,11:13:36,11:13:36,34,32,,,,8005.52,0
18521060,11:14:38,11:14:38,35,33,,,,8326.1,0
18521060,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521060,11:16:35,11:16:35,37,35,,,,8951.08,0
18521060,11:17:28,11:17:28,38,36,,,,9243.42,0
18521060,11:18:18,11:18:18,39,37,,,,9518,0
18521060,11:18:48,11:18:48,40,38,,,,9663.35,0
18521060,11:19:30,11:19:30,41,39,,,,9919.95,0
18521060,11:20:00,11:20:00,42,40,,,,10075.56,
18521060,11:20:21,11:20:21,43,41,,,,10264.73,0
18521060,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521060,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521060,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521060,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521060,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521060,11:25:00,11:25:00,3512,47,,,,13700.44,
18521060,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521060,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521060,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521060,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521060,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521060,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521060,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521060,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521060,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521060,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521060,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521060,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521060,11:37:00,11:37:00,9515,60,,,,17757.9,
18521060,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521060,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521060,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521060,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521060,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521060,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521060,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521060,11:45:00,11:45:00,9516,68,,,,20687.31,
18521060,11:50:00,11:50:00,9518,69,,1,,20977.64,
18521100,10:44:00,10:44:00,9945,1,,,1,0,
18521100,10:46:53,10:46:53,2608,2,,,,800.54,0
18521100,10:47:57,10:47:57,686,3,,,,1016.7,0
18521100,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521100,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521100,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521100,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521100,10:53:00,10:53:00,3495,8,,,,2165.01,
18521100,10:54:13,10:54:13,648,9,,,,2521.92,0
18521100,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521100,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521100,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521100,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521100,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521100,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521100,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521100,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521100,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521100,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521100,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521100,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521100,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521100,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521100,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521100,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521100,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521100,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521100,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521100,11:11:00,11:11:00,31,29,,,,7185.54,
18521100,11:11:52,11:11:52,32,30,,,,7454.44,0
18521100,11:12:48,11:12:48,33,31,,,,7746.84,0
18521100,11:13:36,11:13:36,34,32,,,,8005.52,0
18521100,11:14:38,11:14:38,35,33,,,,8326.1,0
18521100,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521100,11:16:35,11:16:35,37,35,,,,8951.08,0
18521100,11:17:28,11:17:28,38,36,,,,9243.42,0
18521100,11:18:18,11:18:18,39,37,,,,9518,0
18521100,11:18:48,11:18:48,40,38,,,,9663.35,0
18521100,11:19:30,11:19:30,41,39,,,,9919.95,0
18521100,11:20:00,11:20:00,42,40,,,,10075.56,
18521100,11:20:21,11:20:21,43,41,,,,10264.73,0
18521100,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521100,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521100,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521100,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521100,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521100,11:25:00,11:25:00,3512,47,,,,13700.44,
18521100,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521100,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521100,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521100,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521100,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521100,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521100,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521100,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521100,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521100,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521100,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521100,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521100,11:37:00,11:37:00,9515,60,,,,17757.9,
18521100,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521100,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521100,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521100,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521100,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521100,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521100,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521100,11:45:00,11:45:00,9516,68,,,,20687.31,
18521100,11:50:00,11:50:00,9518,69,,1,,20977.64,
18521110,10:44:00,10:44:00,9945,1,,,1,0,
18521110,10:46:53,10:46:53,2608,2,,,,800.54,0
18521110,10:47:57,10:47:57,686,3,,,,1016.7,0
18521110,10:48:45,10:48:45,2609,4,,,,1181.98,0
18521110,10:49:56,10:49:56,3492,5,,,,1465.29,0
18521110,10:50:57,10:50:57,3493,6,,,,1732.1,0
18521110,10:51:45,10:51:45,3494,7,,,,1892.98,0
18521110,10:53:00,10:53:00,3495,8,,,,2165.01,
18521110,10:54:13,10:54:13,648,9,,,,2521.92,0
18521110,10:55:28,10:55:28,2178,10,,,,2899.68,0
18521110,10:55:58,10:55:58,10055,11,,,,3012.66,0
18521110,10:56:36,10:56:36,2180,12,,,,3209.88,0
18521110,10:57:26,10:57:26,2181,13,,,,3442.41,0
18521110,10:58:09,10:58:09,2182,14,,,,3635.36,0
18521110,10:59:15,10:59:15,2183,15,,,,3893.17,0
18521110,11:00:20,11:00:20,2184,16,,,,4197.67,0
18521110,11:00:53,11:00:53,2185,17,,,,4365.02,0
18521110,11:01:23,11:01:23,2186,18,,,,4504.2,0
18521110,11:02:08,11:02:08,3496,19,,,,4727.71,0
18521110,11:03:01,11:03:01,2193,20,,,,5007.59,0
18521110,11:03:46,11:03:46,2194,21,,,,5187.42,0
18521110,11:05:20,11:05:20,3497,22,,,,5553.25,0
18521110,11:05:57,11:05:57,3498,23,,,,5724.91,0
18521110,11:06:30,11:06:30,6985,24,,,,5880.14,0
18521110,11:07:00,11:07:00,3499,25,,,,6042.43,0
18521110,11:08:18,11:08:18,2356,26,,,,6398.02,0
18521110,11:09:09,11:09:09,2357,27,,,,6628.16,0
18521110,11:09:54,11:09:54,2358,28,,,,6856.01,0
18521110,11:11:00,11:11:00,31,29,,,,7185.54,
18521110,11:11:52,11:11:52,32,30,,,,7454.44,0
18521110,11:12:48,11:12:48,33,31,,,,7746.84,0
18521110,11:13:36,11:13:36,34,32,,,,8005.52,0
18521110,11:14:38,11:14:38,35,33,,,,8326.1,0
18521110,11:15:31,11:15:31,9636,34,,,,8607.83,0
18521110,11:16:35,11:16:35,37,35,,,,8951.08,0
18521110,11:17:28,11:17:28,38,36,,,,9243.42,0
18521110,11:18:18,11:18:18,39,37,,,,9518,0
18521110,11:18:48,11:18:48,40,38,,,,9663.35,0
18521110,11:19:30,11:19:30,41,39,,,,9919.95,0
18521110,11:20:00,11:20:00,42,40,,,,10075.56,
18521110,11:20:21,11:20:21,43,41,,,,10264.73,0
18521110,11:20:53,11:20:53,3506,42,,,,10678.45,0
18521110,11:21:21,11:21:21,3508,43,,,,11035.08,0
18521110,11:23:30,11:23:30,3509,44,,,,12563.47,0
18521110,11:24:13,11:24:13,3510,45,,,,13082.18,0
18521110,11:24:41,11:24:41,8414,46,,,,13463.32,0
18521110,11:25:00,11:25:00,3512,47,,,,13700.44,
18521110,11:25:28,11:25:28,3513,48,,,,13964.84,0
18521110,11:26:15,11:26:15,3514,49,,,,14325.31,0
18521110,11:27:12,11:27:12,8595,50,,,,14704.96,0
18521110,11:27:49,11:27:49,3516,51,,,,14932.04,0
18521110,11:28:15,11:28:15,3517,52,,,,15054.74,0
18521110,11:29:05,11:29:05,3518,53,,,,15362.08,0
18521110,11:29:35,11:29:35,3519,54,,,,15535.77,0
18521110,11:31:17,11:31:17,3520,55,,,,16084.37,0
18521110,11:32:00,11:32:00,3521,56,,,,16325.55,0
18521110,11:33:38,11:33:38,3522,57,,,,16563.97,0
18521110,11:35:24,11:35:24,3523,58,,,,17020.7,0
18521110,11:35:58,11:35:58,9512,59,,,,17223.58,0
18521110,11:37:00,11:37:00,9515,60,,,,17757.9,
18521110,11:39:03,11:39:03,10586,61,,,,18549.93,0
18521110,11:40:04,11:40:04,8076,62,,,,18911.05,0
18521110,11:40:54,11:40:54,10035,63,,,,19200.84,0
18521110,11:41:51,11:41:51,6597,64,,,,19506.72,0
18521110,11:43:13,11:43:13,6598,65,,,,19999.54,0
18521110,11:43:52,11:43:52,3105,66,,,,20198.28,0
18521110,11:44:34,11:44:34,7834,67,,,,20476.87,0
18521110,11:45:00,11:45:00,9516,68,,,,20687.31,
18521110,11:50:00,11:50:00,9518,69,,1,,20977.64,
18554070,15:37:00,15:37:00,9945,1,,,1,0,
18554070,15:38:55,15:38:55,2608,2,,,,800.54,0
18554070,15:39:38,15:39:38,686,3,,,,1016.7,0
18554070,15:40:10,15:40:10,2609,4,,,,1181.98,0
18554070,15:40:57,15:40:57,3492,5,,,,1465.29,0
18554070,15:41:38,15:41:38,3493,6,,,,1732.1,0
18554070,15:42:10,15:42:10,3494,7,,,,1892.98,0
18554070,15:43:00,15:43:00,3495,8,,,,2165.01,
18554070,15:44:08,15:44:08,648,9,,,,2521.92,0
18554070,15:45:20,15:45:20,2178,10,,,,2899.68,0
18554070,15:45:48,15:45:48,10055,11,,,,3012.66,0
18554070,15:46:24,15:46:24,2180,12,,,,3209.88,0
18554070,15:47:12,15:47:12,2181,13,,,,3442.41,0
18554070,15:47:52,15:47:52,2182,14,,,,3635.36,0
18554070,15:48:54,15:48:54,2183,15,,,,3893.17,0
18554070,15:49:56,15:49:56,2184,16,,,,4197.67,0
18554070,15:50:26,15:50:26,2185,17,,,,4365.02,0
18554070,15:50:55,15:50:55,2186,18,,,,4504.2,0
18554070,15:51:38,15:51:38,3496,19,,,,4727.71,0
18554070,15:52:28,15:52:28,2193,20,,,,5007.59,0
18554070,15:53:11,15:53:11,2194,21,,,,5187.42,0
18554070,15:54:39,15:54:39,3497,22,,,,5553.25,0
18554070,15:55:14,15:55:14,3498,23,,,,5724.91,0
18554070,15:55:45,15:55:45,6985,24,,,,5880.14,0
18554070,15:56:14,15:56:14,3499,25,,,,6042.43,0
18554070,15:57:27,15:57:27,2356,26,,,,6398.02,0
18554070,15:58:15,15:58:15,2357,27,,,,6628.16,0
18554070,15:58:58,15:58:58,2358,28,,,,6856.01,0
18554070,16:00:00,16:00:00,31,29,,,,7185.54,
18554070,16:00:46,16:00:46,32,30,,,,7454.44,0
18554070,16:01:36,16:01:36,33,31,,,,7746.84,0
18554070,16:02:18,16:02:18,34,32,,,,8005.52,0
18554070,16:03:14,16:03:14,35,33,,,,8326.1,0
18554070,16:04:01,16:04:01,9636,34,,,,8607.83,0
18554070,16:04:58,16:04:58,37,35,,,,8951.08,0
18554070,16:05:45,16:05:45,38,36,,,,9243.42,0
18554070,16:06:30,16:06:30,39,37,,,,9518,0
18554070,16:06:56,16:06:56,40,38,,,,9663.35,0
18554070,16:07:33,16:07:33,41,39,,,,9919.95,0
18554070,16:08:00,16:08:00,42,40,,,,10075.56,
18554070,16:08:16,16:08:16,43,41,,,,10264.73,0
18554070,16:08:42,16:08:42,3506,42,,,,10678.45,0
18554070,16:09:05,16:09:05,3508,43,,,,11035.08,0
18554070,16:10:48,16:10:48,3509,44,,,,12563.47,0
18554070,16:11:22,16:11:22,3510,45,,,,13082.18,0
18554070,16:11:45,16:11:45,8414,46,,,,13463.32,0
18554070,16:12:00,16:12:00,3512,47,,,,13700.44,
18554070,16:12:23,16:12:23,3513,48,,,,13964.84,0
18554070,16:13:03,16:13:03,3514,49,,,,14325.31,0
18554070,16:13:50,16:13:50,8595,50,,,,14704.96,0
18554070,16:14:21,16:14:21,3516,51,,,,14932.04,0
18554070,16:14:43,16:14:43,3517,52,,,,15054.74,0
18554070,16:15:24,16:15:24,3518,53,,,,15362.08,0
18554070,16:15:49,16:15:49,3519,54,,,,15535.77,0
18554070,16:17:14,16:17:14,3520,55,,,,16084.37,0
18554070,16:17:50,16:17:50,3521,56,,,,16325.55,0
18554070,16:19:12,16:19:12,3522,57,,,,16563.97,0
18554070,16:20:40,16:20:40,3523,58,,,,17020.7,0
18554070,16:21:08,16:21:08,9512,59,,,,17223.58,0
18554070,16:22:00,16:22:00,9515,60,,,,17757.9,
18554070,16:23:48,16:23:48,10586,61,,,,18549.93,0
18554070,16:24:41,16:24:41,8076,62,,,,18911.05,0
18554070,16:25:25,16:25:25,10035,63,,,,19200.84,0
18554070,16:26:14,16:26:14,6597,64,,,,19506.72,0
18554070,16:27:26,16:27:26,6598,65,,,,19999.54,0
18554070,16:28:01,16:28:01,3105,66,,,,20198.28,0
18554070,16:28:37,16:28:37,7834,67,,,,20476.87,0
18554070,16:29:00,16:29:00,9516,68,,,,20687.31,
18554070,16:34:00,16:34:00,9518,69,,1,,20977.64,
18903070,14:37:00,14:37:00,9945,1,,,1,0,
18903070,14:38:55,14:38:55,2608,2,,,,800.54,0
18903070,14:39:38,14:39:38,686,3,,,,1016.7,0
18903070,14:40:10,14:40:10,2609,4,,,,1181.98,0
18903070,14:40:57,14:40:57,3492,5,,,,1465.29,0
18903070,14:41:38,14:41:38,3493,6,,,,1732.1,0
18903070,14:42:10,14:42:10,3494,7,,,,1892.98,0
18903070,14:43:00,14:43:00,3495,8,,,,2165.01,
18903070,14:44:13,14:44:13,648,9,,,,2521.92,0
18903070,14:45:28,14:45:28,2178,10,,,,2899.68,0
18903070,14:45:58,14:45:58,10055,11,,,,3012.66,0
18903070,14:46:36,14:46:36,2180,12,,,,3209.88,0
18903070,14:47:26,14:47:26,2181,13,,,,3442.41,0
18903070,14:48:09,14:48:09,2182,14,,,,3635.36,0
18903070,14:49:15,14:49:15,2183,15,,,,3893.17,0
18903070,14:50:20,14:50:20,2184,16,,,,4197.67,0
18903070,14:50:53,14:50:53,2185,17,,,,4365.02,0
18903070,14:51:23,14:51:23,2186,18,,,,4504.2,0
18903070,14:52:08,14:52:08,3496,19,,,,4727.71,0
18903070,14:53:01,14:53:01,2193,20,,,,5007.59,0
18903070,14:53:46,14:53:46,2194,21,,,,5187.42,0
18903070,14:55:20,14:55:20,3497,22,,,,5553.25,0
18903070,14:55:57,14:55:57,3498,23,,,,5724.91,0
18903070,14:56:30,14:56:30,6985,24,,,,5880.14,0
18903070,14:57:00,14:57:00,3499,25,,,,6042.43,0
18903070,14:58:18,14:58:18,2356,26,,,,6398.02,0
18903070,14:59:09,14:59:09,2357,27,,,,6628.16,0
18903070,14:59:54,14:59:54,2358,28,,,,6856.01,0
18903070,15:01:00,15:01:00,31,29,,,,7185.54,
18903070,15:01:46,15:01:46,32,30,,,,7454.44,0
18903070,15:02:36,15:02:36,33,31,,,,7746.84,0
18903070,15:03:18,15:03:18,34,32,,,,8005.52,0
18903070,15:04:14,15:04:14,35,33,,,,8326.1,0
18903070,15:05:01,15:05:01,9636,34,,,,8607.83,0
18903070,15:05:58,15:05:58,37,35,,,,8951.08,0
18903070,15:06:45,15:06:45,38,36,,,,9243.42,0
18903070,15:07:30,15:07:30,39,37,,,,9518,0
18903070,15:07:56,15:07:56,40,38,,,,9663.35,0
18903070,15:08:33,15:08:33,41,39,,,,9919.95,0
18903070,15:09:00,15:09:00,42,40,,,,10075.56,
18903070,15:09:16,15:09:16,43,41,,,,10264.73,0
18903070,15:09:42,15:09:42,3506,42,,,,10678.45,0
18903070,15:10:05,15:10:05,3508,43,,,,11035.08,0
18903070,15:11:48,15:11:48,3509,44,,,,12563.47,0
18903070,15:12:22,15:12:22,3510,45,,,,13082.18,0
18903070,15:12:45,15:12:45,8414,46,,,,13463.32,0
18903070,15:13:00,15:13:00,3512,47,,,,13700.44,
18903070,15:13:23,15:13:23,3513,48,,,,13964.84,0
18903070,15:14:03,15:14:03,3514,49,,,,14325.31,0
18903070,15:14:50,15:14:50,8595,50,,,,14704.96,0
18903070,15:15:21,15:15:21,3516,51,,,,14932.04,0
18903070,15:15:43,15:15:43,3517,52,,,,15054.74,0
18903070,15:16:24,15:16:24,3518,53,,,,15362.08,0
18903070,15:16:49,15:16:49,3519,54,,,,15535.77,0
18903070,15:18:14,15:18:14,3520,55,,,,16084.37,0
18903070,15:18:50,15:18:50,3521,56,,,,16325.55,0
18903070,15:20:12,15:20:12,3522,57,,,,16563.97,0
18903070,15:21:40,15:21:40,3523,58,,,,17020.7,0
18903070,15:22:08,15:22:08,9512,59,,,,17223.58,0
18903070,15:23:00,15:23:00,9515,60,,,,17757.9,
18903070,15:24:48,15:24:48,10586,61,,,,18549.93,0
18903070,15:25:41,15:25:41,8076,62,,,,18911.05,0
18903070,15:26:25,15:26:25,10035,63,,,,19200.84,0
18903070,15:27:14,15:27:14,6597,64,,,,19506.72,0
18903070,15:28:26,15:28:26,6598,65,,,,19999.54,0
18903070,15:29:01,15:29:01,3105,66,,,,20198.28,0
18903070,15:29:37,15:29:37,7834,67,,,,20476.87,0
18903070,15:30:00,15:30:00,9516,68,,,,20687.31,
18903070,15:35:00,15:35:00,9518,69,,1,,20977.64,
19143070,11:07:00,11:07:00,9945,1,,,1,0,
19143070,11:08:36,11:08:36,2608,2,,,,800.54,0
19143070,11:09:12,11:09:12,686,3,,,,1016.7,0
19143070,11:09:38,11:09:38,2609,4,,,,1181.98,0
19143070,11:10:18,11:10:18,3492,5,,,,1465.29,0
19143070,11:10:52,11:10:52,3493,6,,,,1732.1,0
19143070,11:11:18,11:11:18,3494,7,,,,1892.98,0
19143070,11:12:00,11:12:00,3495,8,,,,2165.01,
19143070,11:13:04,11:13:04,648,9,,,,2521.92,0
19143070,11:14:12,11:14:12,2178,10,,,,2899.68,0
19143070,11:14:38,11:14:38,10055,11,,,,3012.66,0
19143070,11:15:12,11:15:12,2180,12,,,,3209.88,0
19143070,11:15:57,11:15:57,2181,13,,,,3442.41,0
19143070,11:16:35,11:16:35,2182,14,,,,3635.36,0
19143070,11:17:33,11:17:33,2183,15,,,,3893.17,0
19143070,11:18:31,11:18:31,2184,16,,,,4197.67,0
19143070,11:19:00,11:19:00,2185,17,,,,4365.02,0
19143070,11:19:27,11:19:27,2186,18,,,,4504.2,0
19143070,11:20:07,11:20:07,3496,19,,,,4727.71,0
19143070,11:20:54,11:20:54,2193,20,,,,5007.59,0
19143070,11:21:35,11:21:35,2194,21,,,,5187.42,0
19143070,11:22:57,11:22:57,3497,22,,,,5553.25,0
19143070,11:23:31,11:23:31,3498,23,,,,5724.91,0
19143070,11:24:00,11:24:00,6985,24,,,,5880.14,0
19143070,11:24:27,11:24:27,3499,25,,,,6042.43,0
19143070,11:25:36,11:25:36,2356,26,,,,6398.02,0
19143070,11:26:21,11:26:21,2357,27,,,,6628.16,0
19143070,11:27:01,11:27:01,2358,28,,,,6856.01,0
19143070,11:28:00,11:28:00,31,29,,,,7185.54,
19143070,11:28:46,11:28:46,32,30,,,,7454.44,0
19143070,11:29:36,11:29:36,33,31,,,,7746.84,0
19143070,11:30:18,11:30:18,34,32,,,,8005.52,0
19143070,11:31:14,11:31:14,35,33,,,,8326.1,0
19143070,11:32:01,11:32:01,9636,34,,,,8607.83,0
19143070,11:32:58,11:32:58,37,35,,,,8951.08,0
19143070,11:33:45,11:33:45,38,36,,,,9243.42,0
19143070,11:34:30,11:34:30,39,37,,,,9518,0
19143070,11:34:56,11:34:56,40,38,,,,9663.35,0
19143070,11:35:33,11:35:33,41,39,,,,9919.95,0
19143070,11:36:00,11:36:00,42,40,,,,10075.56,
19143070,11:36:16,11:36:16,43,41,,,,10264.73,0
19143070,11:36:42,11:36:42,3506,42,,,,10678.45,0
19143070,11:37:05,11:37:05,3508,43,,,,11035.08,0
19143070,11:38:48,11:38:48,3509,44,,,,12563.47,0
19143070,11:39:22,11:39:22,3510,45,,,,13082.18,0
19143070,11:39:45,11:39:45,8414,46,,,,13463.32,0
19143070,11:40:00,11:40:00,3512,47,,,,13700.44,
19143070,11:40:23,11:40:23,3513,48,,,,13964.84,0
19143070,11:41:03,11:41:03,3514,49,,,,14325.31,0
19143070,11:41:50,11:41:50,8595,50,,,,14704.96,0
19143070,11:42:21,11:42:21,3516,51,,,,14932.04,0
19143070,11:42:43,11:42:43,3517,52,,,,15054.74,0
19143070,11:43:24,11:43:24,3518,53,,,,15362.08,0
19143070,11:43:49,11:43:49,3519,54,,,,15535.77,0
19143070,11:45:14,11:45:14,3520,55,,,,16084.37,0
19143070,11:45:50,11:45:50,3521,56,,,,16325.55,0
19143070,11:47:12,11:47:12,3522,57,,,,16563.97,0
19143070,11:48:40,11:48:40,3523,58,,,,17020.7,0
19143070,11:49:08,11:49:08,9512,59,,,,17223.58,0
19143070,11:50:00,11:50:00,9515,60,,,,17757.9,
19143070,11:51:48,11:51:48,10586,61,,,,18549.93,0
19143070,11:52:41,11:52:41,8076,62,,,,18911.05,0
19143070,11:53:25,11:53:25,10035,63,,,,19200.84,0
19143070,11:54:14,11:54:14,6597,64,,,,19506.72,0
19143070,11:55:26,11:55:26,6598,65,,,,19999.54,0
19143070,11:56:01,11:56:01,3105,66,,,,20198.28,0
19143070,11:56:37,11:56:37,7834,67,,,,20476.87,0
19143070,11:57:00,11:57:00,9516,68,,,,20687.31,
19143070,12:02:00,12:02:00,9518,69,,1,,20977.64,
19296090,20:32:00,20:32:00,9945,1,,,1,0,
19296090,20:33:36,20:33:36,2608,2,,,,800.54,0
19296090,20:34:12,20:34:12,686,3,,,,1016.7,0
19296090,20:34:38,20:34:38,2609,4,,,,1181.98,0
19296090,20:35:18,20:35:18,3492,5,,,,1465.29,0
19296090,20:35:52,20:35:52,3493,6,,,,1732.1,0
19296090,20:36:18,20:36:18,3494,7,,,,1892.98,0
19296090,20:37:00,20:37:00,3495,8,,,,2165.01,
19296090,20:37:52,20:37:52,648,9,,,,2521.92,0
19296090,20:38:47,20:38:47,2178,10,,,,2899.68,0
19296090,20:39:09,20:39:09,10055,11,,,,3012.66,0
19296090,20:39:36,20:39:36,2180,12,,,,3209.88,0
19296090,20:40:12,20:40:12,2181,13,,,,3442.41,0
19296090,20:40:43,20:40:43,2182,14,,,,3635.36,0
19296090,20:41:30,20:41:30,2183,15,,,,3893.17,0
19296090,20:42:18,20:42:18,2184,16,,,,4197.67,0
19296090,20:42:41,20:42:41,2185,17,,,,4365.02,0
19296090,20:43:03,20:43:03,2186,18,,,,4504.2,0
19296090,20:43:36,20:43:36,3496,19,,,,4727.71,0
19296090,20:44:14,20:44:14,2193,20,,,,5007.59,0
19296090,20:44:47,20:44:47,2194,21,,,,5187.42,0
19296090,20:45:54,20:45:54,3497,22,,,,5553.25,0
19296090,20:46:21,20:46:21,3498,23,,,,5724.91,0
19296090,20:46:45,20:46:45,6985,24,,,,5880.14,0
19296090,20:47:07,20:47:07,3499,25,,,,6042.43,0
19296090,20:48:03,20:48:03,2356,26,,,,6398.02,0
19296090,20:48:40,20:48:40,2357,27,,,,6628.16,0
19296090,20:49:12,20:49:12,2358,28,,,,6856.01,0
19296090,20:50:00,20:50:00,31,29,,,,7185.54,
19296090,20:50:35,20:50:35,32,30,,,,7454.44,0
19296090,20:51:12,20:51:12,33,31,,,,7746.84,0
19296090,20:51:44,20:51:44,34,32,,,,8005.52,0
19296090,20:52:25,20:52:25,35,33,,,,8326.1,0
19296090,20:53:00,20:53:00,9636,34,,,,8607.83,0
19296090,20:53:43,20:53:43,37,35,,,,8951.08,0
19296090,20:54:18,20:54:18,38,36,,,,9243.42,0
19296090,20:54:52,20:54:52,39,37,,,,9518,0
19296090,20:55:12,20:55:12,40,38,,,,9663.35,0
19296090,20:55:40,20:55:40,41,39,,,,9919.95,0
19296090,20:56:00,20:56:00,42,40,,,,10075.56,
19296090,20:56:16,20:56:16,43,41,,,,10264.73,0
19296090,20:56:42,20:56:42,3506,42,,,,10678.45,0
19296090,20:57:05,20:57:05,3508,43,,,,11035.08,0
19296090,20:58:48,20:58:48,3509,44,,,,12563.47,0
19296090,20:59:22,20:59:22,3510,45,,,,13082.18,0
19296090,20:59:45,20:59:45,8414,46,,,,13463.32,0
19296090,21:00:00,21:00:00,3512,47,,,,13700.44,
19296090,21:00:23,21:00:23,3513,48,,,,13964.84,0
19296090,21:01:03,21:01:03,3514,49,,,,14325.31,0
19296090,21:01:50,21:01:50,8595,50,,,,14704.96,0
19296090,21:02:21,21:02:21,3516,51,,,,14932.04,0
19296090,21:02:43,21:02:43,3517,52,,,,15054.74,0
19296090,21:03:24,21:03:24,3518,53,,,,15362.08,0
19296090,21:03:49,21:03:49,3519,54,,,,15535.77,0
19296090,21:05:14,21:05:14,3520,55,,,,16084.37,0
19296090,21:05:50,21:05:50,3521,56,,,,16325.55,0
19296090,21:07:12,21:07:12,3522,57,,,,16563.97,0
19296090,21:08:40,21:08:40,3523,58,,,,17020.7,0
19296090,21:09:08,21:09:08,9512,59,,,,17223.58,0
19296090,21:10:00,21:10:00,9515,60,,,,17757.9,
19296090,21:11:48,21:11:48,10586,61,,,,18549.93,0
19296090,21:12:41,21:12:41,8076,62,,,,18911.05,0
19296090,21:13:25,21:13:25,10035,63,,,,19200.84,0
19296090,21:14:14,21:14:14,6597,64,,,,19506.72,0
19296090,21:15:26,21:15:26,6598,65,,,,19999.54,0
19296090,21:16:01,21:16:01,3105,66,,,,20198.28,0
19296090,21:16:37,21:16:37,7834,67,,,,20476.87,0
19296090,21:17:00,21:17:00,9516,68,,,,20687.31,
19296090,21:22:00,21:22:00,9518,69,,1,,20977.64,
19368010,11:40:00,11:40:00,9945,1,,,1,0,
19368010,11:41:36,11:41:36,2608,2,,,,800.54,0
19368010,11:42:12,11:42:12,686,3,,,,1016.7,0
19368010,11:42:38,11:42:38,2609,4,,,,1181.98,0
19368010,11:43:18,11:43:18,3492,5,,,,1465.29,0
19368010,11:43:52,11:43:52,3493,6,,,,1732.1,0
19368010,11:44:18,11:44:18,3494,7,,,,1892.98,0
19368010,11:45:00,11:45:00,3495,8,,,,2165.01,
19368010,11:46:04,11:46:04,648,9,,,,2521.92,0
19368010,11:47:12,11:47:12,2178,10,,,,2899.68,0
19368010,11:47:38,11:47:38,10055,11,,,,3012.66,0
19368010,11:48:12,11:48:12,2180,12,,,,3209.88,0
19368010,11:48:57,11:48:57,2181,13,,,,3442.41,0
19368010,11:49:35,11:49:35,2182,14,,,,3635.36,0
19368010,11:50:33,11:50:33,2183,15,,,,3893.17,0
19368010,11:51:31,11:51:31,2184,16,,,,4197.67,0
19368010,11:52:00,11:52:00,2185,17,,,,4365.02,0
19368010,11:52:27,11:52:27,2186,18,,,,4504.2,0
19368010,11:53:07,11:53:07,3496,19,,,,4727.71,0
19368010,11:53:54,11:53:54,2193,20,,,,5007.59,0
19368010,11:54:35,11:54:35,2194,21,,,,5187.42,0
19368010,11:55:57,11:55:57,3497,22,,,,5553.25,0
19368010,11:56:31,11:56:31,3498,23,,,,5724.91,0
19368010,11:57:00,11:57:00,6985,24,,,,5880.14,0
19368010,11:57:27,11:57:27,3499,25,,,,6042.43,0
19368010,11:58:36,11:58:36,2356,26,,,,6398.02,0
19368010,11:59:21,11:59:21,2357,27,,,,6628.16,0
19368010,12:00:01,12:00:01,2358,28,,,,6856.01,0
19368010,12:01:00,12:01:00,31,29,,,,7185.54,
19368010,12:01:46,12:01:46,32,30,,,,7454.44,0
19368010,12:02:36,12:02:36,33,31,,,,7746.84,0
19368010,12:03:18,12:03:18,34,32,,,,8005.52,0
19368010,12:04:14,12:04:14,35,33,,,,8326.1,0
19368010,12:05:01,12:05:01,9636,34,,,,8607.83,0
19368010,12:05:58,12:05:58,37,35,,,,8951.08,0
19368010,12:06:45,12:06:45,38,36,,,,9243.42,0
19368010,12:07:30,12:07:30,39,37,,,,9518,0
19368010,12:07:56,12:07:56,40,38,,,,9663.35,0
19368010,12:08:33,12:08:33,41,39,,,,9919.95,0
19368010,12:09:00,12:09:00,42,40,,,,10075.56,
19368010,12:09:16,12:09:16,43,41,,,,10264.73,0
19368010,12:09:42,12:09:42,3506,42,,,,10678.45,0
19368010,12:10:05,12:10:05,3508,43,,,,11035.08,0
19368010,12:11:48,12:11:48,3509,44,,,,12563.47,0
19368010,12:12:22,12:12:22,3510,45,,,,13082.18,0
19368010,12:12:45,12:12:45,8414,46,,,,13463.32,0
19368010,12:13:00,12:13:00,3512,47,,,,13700.44,
19368010,12:13:23,12:13:23,3513,48,,,,13964.84,0
19368010,12:14:03,12:14:03,3514,49,,,,14325.31,0
19368010,12:14:50,12:14:50,8595,50,,,,14704.96,0
19368010,12:15:21,12:15:21,3516,51,,,,14932.04,0
19368010,12:15:43,12:15:43,3517,52,,,,15054.74,0
19368010,12:16:24,12:16:24,3518,53,,,,15362.08,0
19368010,12:16:49,12:16:49,3519,54,,,,15535.77,0
19368010,12:18:14,12:18:14,3520,55,,,,16084.37,0
19368010,12:18:50,12:18:50,3521,56,,,,16325.55,0
19368010,12:20:12,12:20:12,3522,57,,,,16563.97,0
19368010,12:21:40,12:21:40,3523,58,,,,17020.7,0
19368010,12:22:08,12:22:08,9512,59,,,,17223.58,0
19368010,12:23:00,12:23:00,9515,60,,,,17757.9,
19368010,12:24:48,12:24:48,10586,61,,,,18549.93,0
19368010,12:25:41,12:25:41,8076,62,,,,18911.05,0
19368010,12:26:25,12:26:25,10035,63,,,,19200.84,0
19368010,12:27:14,12:27:14,6597,64,,,,19506.72,0
19368010,12:28:26,12:28:26,6598,65,,,,19999.54,0
19368010,12:29:01,12:29:01,3105,66,,,,20198.28,0
19368010,12:29:37,12:29:37,7834,67,,,,20476.87,0
19368010,12:30:00,12:30:00,9516,68,,,,20687.31,
19368010,12:35:00,12:35:00,9518,69,,1,,20977.64,
19368080,11:40:00,11:40:00,9945,1,,,1,0,
19368080,11:41:36,11:41:36,2608,2,,,,800.54,0
19368080,11:42:12,11:42:12,686,3,,,,1016.7,0
19368080,11:42:38,11:42:38,2609,4,,,,1181.98,0
19368080,11:43:18,11:43:18,3492,5,,,,1465.29,0
19368080,11:43:52,11:43:52,3493,6,,,,1732.1,0
19368080,11:44:18,11:44:18,3494,7,,,,1892.98,0
19368080,11:45:00,11:45:00,3495,8,,,,2165.01,
19368080,11:46:04,11:46:04,648,9,,,,2521.92,0
19368080,11:47:12,11:47:12,2178,10,,,,2899.68,0
19368080,11:47:38,11:47:38,10055,11,,,,3012.66,0
19368080,11:48:12,11:48:12,2180,12,,,,3209.88,0
19368080,11:48:57,11:48:57,2181,13,,,,3442.41,0
19368080,11:49:35,11:49:35,2182,14,,,,3635.36,0
19368080,11:50:33,11:50:33,2183,15,,,,3893.17,0
19368080,11:51:31,11:51:31,2184,16,,,,4197.67,0
19368080,11:52:00,11:52:00,2185,17,,,,4365.02,0
19368080,11:52:27,11:52:27,2186,18,,,,4504.2,0
19368080,11:53:07,11:53:07,3496,19,,,,4727.71,0
19368080,11:53:54,11:53:54,2193,20,,,,5007.59,0
19368080,11:54:35,11:54:35,2194,21,,,,5187.42,0
19368080,11:55:57,11:55:57,3497,22,,,,5553.25,0
19368080,11:56:31,11:56:31,3498,23,,,,5724.91,0
19368080,11:57:00,11:57:00,6985,24,,,,5880.14,0
19368080,11:57:27,11:57:27,3499,25,,,,6042.43,0
19368080,11:58:36,11:58:36,2356,26,,,,6398.02,0
19368080,11:59:21,11:59:21,2357,27,,,,6628.16,0
19368080,12:00:01,12:00:01,2358,28,,,,6856.01,0
19368080,12:01:00,12:01:00,31,29,,,,7185.54,
19368080,12:01:46,12:01:46,32,30,,,,7454.44,0
19368080,12:02:36,12:02:36,33,31,,,,7746.84,0
19368080,12:03:18,12:03:18,34,32,,,,8005.52,0
19368080,12:04:14,12:04:14,35,33,,,,8326.1,0
19368080,12:05:01,12:05:01,9636,34,,,,8607.83,0
19368080,12:05:58,12:05:58,37,35,,,,8951.08,0
19368080,12:06:45,12:06:45,38,36,,,,9243.42,0
19368080,12:07:30,12:07:30,39,37,,,,9518,0
19368080,12:07:56,12:07:56,40,38,,,,9663.35,0
19368080,12:08:33,12:08:33,41,39,,,,9919.95,0
19368080,12:09:00,12:09:00,42,40,,,,10075.56,
19368080,12:09:16,12:09:16,43,41,,,,10264.73,0
19368080,12:09:42,12:09:42,3506,42,,,,10678.45,0
19368080,12:10:05,12:10:05,3508,43,,,,11035.08,0
19368080,12:11:48,12:11:48,3509,44,,,,12563.47,0
19368080,12:12:22,12:12:22,3510,45,,,,13082.18,0
19368080,12:12:45,12:12:45,8414,46,,,,13463.32,0
19368080,12:13:00,12:13:00,3512,47,,,,13700.44,
19368080,12:13:23,12:13:23,3513,48,,,,13964.84,0
19368080,12:14:03,12:14:03,3514,49,,,,14325.31,0
19368080,12:14:50,12:14:50,8595,50,,,,14704.96,0
19368080,12:15:21,12:15:21,3516,51,,,,14932.04,0
19368080,12:15:43,12:15:43,3517,52,,,,15054.74,0
19368080,12:16:24,12:16:24,3518,53,,,,15362.08,0
19368080,12:16:49,12:16:49,3519,54,,,,15535.77,0
19368080,12:18:14,12:18:14,3520,55,,,,16084.37,0
19368080,12:18:50,12:18:50,3521,56,,,,16325.55,0
19368080,12:20:12,12:20:12,3522,57,,,,16563.97,0
19368080,12:21:40,12:21:40,3523,58,,,,17020.7,0
19368080,12:22:08,12:22:08,9512,59,,,,17223.58,0
19368080,12:23:00,12:23:00,9515,60,,,,17757.9,
19368080,12:24:48,12:24:48,10586,61,,,,18549.93,0
19368080,12:25:41,12:25:41,8076,62,,,,18911.05,0
19368080,12:26:25,12:26:25,10035,63,,,,19200.84,0
19368080,12:27:14,12:27:14,6597,64,,,,19506.72,0
19368080,12:28:26,12:28:26,6598,65,,,,19999.54,0
19368080,12:29:01,12:29:01,3105,66,,,,20198.28,0
19368080,12:29:37,12:29:37,7834,67,,,,20476.87,0
19368080,12:30:00,12:30:00,9516,68,,,,20687.31,
19368080,12:35:00,12:35:00,9518,69,,1,,20977.64,
19898020,13:44:00,13:44:00,9945,1,,,1,0,
19898020,13:46:53,13:46:53,2608,2,,,,800.54,0
19898020,13:47:57,13:47:57,686,3,,,,1016.7,0
19898020,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898020,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898020,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898020,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898020,13:53:00,13:53:00,3495,8,,,,2165.01,
19898020,13:54:13,13:54:13,648,9,,,,2521.92,0
19898020,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898020,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898020,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898020,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898020,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898020,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898020,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898020,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898020,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898020,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898020,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898020,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898020,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898020,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898020,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898020,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898020,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898020,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898020,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898020,14:11:00,14:11:00,31,29,,,,7185.54,
19898020,14:11:52,14:11:52,32,30,,,,7454.44,0
19898020,14:12:48,14:12:48,33,31,,,,7746.84,0
19898020,14:13:36,14:13:36,34,32,,,,8005.52,0
19898020,14:14:38,14:14:38,35,33,,,,8326.1,0
19898020,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898020,14:16:35,14:16:35,37,35,,,,8951.08,0
19898020,14:17:28,14:17:28,38,36,,,,9243.42,0
19898020,14:18:18,14:18:18,39,37,,,,9518,0
19898020,14:18:48,14:18:48,40,38,,,,9663.35,0
19898020,14:19:30,14:19:30,41,39,,,,9919.95,0
19898020,14:20:00,14:20:00,42,40,,,,10075.56,
19898020,14:20:21,14:20:21,43,41,,,,10264.73,0
19898020,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898020,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898020,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898020,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898020,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898020,14:25:00,14:25:00,3512,47,,,,13700.44,
19898020,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898020,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898020,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898020,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898020,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898020,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898020,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898020,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898020,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898020,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898020,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898020,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898020,14:37:00,14:37:00,9515,60,,,,17757.9,
19898020,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898020,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898020,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898020,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898020,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898020,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898020,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898020,14:45:00,14:45:00,9516,68,,,,20687.31,
19898020,14:50:00,14:50:00,9518,69,,1,,20977.64,
19898030,13:44:00,13:44:00,9945,1,,,1,0,
19898030,13:46:53,13:46:53,2608,2,,,,800.54,0
19898030,13:47:57,13:47:57,686,3,,,,1016.7,0
19898030,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898030,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898030,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898030,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898030,13:53:00,13:53:00,3495,8,,,,2165.01,
19898030,13:54:13,13:54:13,648,9,,,,2521.92,0
19898030,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898030,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898030,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898030,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898030,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898030,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898030,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898030,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898030,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898030,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898030,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898030,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898030,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898030,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898030,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898030,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898030,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898030,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898030,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898030,14:11:00,14:11:00,31,29,,,,7185.54,
19898030,14:11:52,14:11:52,32,30,,,,7454.44,0
19898030,14:12:48,14:12:48,33,31,,,,7746.84,0
19898030,14:13:36,14:13:36,34,32,,,,8005.52,0
19898030,14:14:38,14:14:38,35,33,,,,8326.1,0
19898030,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898030,14:16:35,14:16:35,37,35,,,,8951.08,0
19898030,14:17:28,14:17:28,38,36,,,,9243.42,0
19898030,14:18:18,14:18:18,39,37,,,,9518,0
19898030,14:18:48,14:18:48,40,38,,,,9663.35,0
19898030,14:19:30,14:19:30,41,39,,,,9919.95,0
19898030,14:20:00,14:20:00,42,40,,,,10075.56,
19898030,14:20:21,14:20:21,43,41,,,,10264.73,0
19898030,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898030,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898030,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898030,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898030,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898030,14:25:00,14:25:00,3512,47,,,,13700.44,
19898030,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898030,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898030,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898030,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898030,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898030,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898030,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898030,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898030,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898030,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898030,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898030,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898030,14:37:00,14:37:00,9515,60,,,,17757.9,
19898030,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898030,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898030,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898030,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898030,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898030,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898030,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898030,14:45:00,14:45:00,9516,68,,,,20687.31,
19898030,14:50:00,14:50:00,9518,69,,1,,20977.64,
19898040,13:44:00,13:44:00,9945,1,,,1,0,
19898040,13:46:53,13:46:53,2608,2,,,,800.54,0
19898040,13:47:57,13:47:57,686,3,,,,1016.7,0
19898040,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898040,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898040,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898040,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898040,13:53:00,13:53:00,3495,8,,,,2165.01,
19898040,13:54:13,13:54:13,648,9,,,,2521.92,0
19898040,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898040,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898040,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898040,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898040,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898040,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898040,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898040,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898040,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898040,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898040,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898040,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898040,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898040,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898040,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898040,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898040,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898040,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898040,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898040,14:11:00,14:11:00,31,29,,,,7185.54,
19898040,14:11:52,14:11:52,32,30,,,,7454.44,0
19898040,14:12:48,14:12:48,33,31,,,,7746.84,0
19898040,14:13:36,14:13:36,34,32,,,,8005.52,0
19898040,14:14:38,14:14:38,35,33,,,,8326.1,0
19898040,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898040,14:16:35,14:16:35,37,35,,,,8951.08,0
19898040,14:17:28,14:17:28,38,36,,,,9243.42,0
19898040,14:18:18,14:18:18,39,37,,,,9518,0
19898040,14:18:48,14:18:48,40,38,,,,9663.35,0
19898040,14:19:30,14:19:30,41,39,,,,9919.95,0
19898040,14:20:00,14:20:00,42,40,,,,10075.56,
19898040,14:20:21,14:20:21,43,41,,,,10264.73,0
19898040,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898040,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898040,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898040,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898040,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898040,14:25:00,14:25:00,3512,47,,,,13700.44,
19898040,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898040,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898040,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898040,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898040,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898040,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898040,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898040,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898040,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898040,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898040,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898040,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898040,14:37:00,14:37:00,9515,60,,,,17757.9,
19898040,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898040,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898040,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898040,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898040,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898040,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898040,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898040,14:45:00,14:45:00,9516,68,,,,20687.31,
19898040,14:50:00,14:50:00,9518,69,,1,,20977.64,
19898050,13:44:00,13:44:00,9945,1,,,1,0,
19898050,13:46:53,13:46:53,2608,2,,,,800.54,0
19898050,13:47:57,13:47:57,686,3,,,,1016.7,0
19898050,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898050,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898050,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898050,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898050,13:53:00,13:53:00,3495,8,,,,2165.01,
19898050,13:54:13,13:54:13,648,9,,,,2521.92,0
19898050,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898050,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898050,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898050,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898050,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898050,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898050,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898050,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898050,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898050,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898050,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898050,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898050,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898050,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898050,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898050,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898050,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898050,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898050,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898050,14:11:00,14:11:00,31,29,,,,7185.54,
19898050,14:11:52,14:11:52,32,30,,,,7454.44,0
19898050,14:12:48,14:12:48,33,31,,,,7746.84,0
19898050,14:13:36,14:13:36,34,32,,,,8005.52,0
19898050,14:14:38,14:14:38,35,33,,,,8326.1,0
19898050,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898050,14:16:35,14:16:35,37,35,,,,8951.08,0
19898050,14:17:28,14:17:28,38,36,,,,9243.42,0
19898050,14:18:18,14:18:18,39,37,,,,9518,0
19898050,14:18:48,14:18:48,40,38,,,,9663.35,0
19898050,14:19:30,14:19:30,41,39,,,,9919.95,0
19898050,14:20:00,14:20:00,42,40,,,,10075.56,
19898050,14:20:21,14:20:21,43,41,,,,10264.73,0
19898050,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898050,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898050,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898050,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898050,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898050,14:25:00,14:25:00,3512,47,,,,13700.44,
19898050,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898050,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898050,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898050,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898050,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898050,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898050,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898050,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898050,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898050,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898050,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898050,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898050,14:37:00,14:37:00,9515,60,,,,17757.9,
19898050,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898050,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898050,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898050,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898050,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898050,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898050,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898050,14:45:00,14:45:00,9516,68,,,,20687.31,
19898050,14:50:00,14:50:00,9518,69,,1,,20977.64,
19898060,13:44:00,13:44:00,9945,1,,,1,0,
19898060,13:46:53,13:46:53,2608,2,,,,800.54,0
19898060,13:47:57,13:47:57,686,3,,,,1016.7,0
19898060,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898060,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898060,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898060,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898060,13:53:00,13:53:00,3495,8,,,,2165.01,
19898060,13:54:13,13:54:13,648,9,,,,2521.92,0
19898060,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898060,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898060,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898060,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898060,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898060,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898060,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898060,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898060,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898060,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898060,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898060,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898060,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898060,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898060,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898060,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898060,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898060,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898060,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898060,14:11:00,14:11:00,31,29,,,,7185.54,
19898060,14:11:52,14:11:52,32,30,,,,7454.44,0
19898060,14:12:48,14:12:48,33,31,,,,7746.84,0
19898060,14:13:36,14:13:36,34,32,,,,8005.52,0
19898060,14:14:38,14:14:38,35,33,,,,8326.1,0
19898060,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898060,14:16:35,14:16:35,37,35,,,,8951.08,0
19898060,14:17:28,14:17:28,38,36,,,,9243.42,0
19898060,14:18:18,14:18:18,39,37,,,,9518,0
19898060,14:18:48,14:18:48,40,38,,,,9663.35,0
19898060,14:19:30,14:19:30,41,39,,,,9919.95,0
19898060,14:20:00,14:20:00,42,40,,,,10075.56,
19898060,14:20:21,14:20:21,43,41,,,,10264.73,0
19898060,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898060,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898060,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898060,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898060,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898060,14:25:00,14:25:00,3512,47,,,,13700.44,
19898060,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898060,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898060,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898060,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898060,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898060,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898060,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898060,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898060,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898060,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898060,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898060,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898060,14:37:00,14:37:00,9515,60,,,,17757.9,
19898060,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898060,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898060,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898060,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898060,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898060,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898060,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898060,14:45:00,14:45:00,9516,68,,,,20687.31,
19898060,14:50:00,14:50:00,9518,69,,1,,20977.64,
19898100,13:44:00,13:44:00,9945,1,,,1,0,
19898100,13:46:53,13:46:53,2608,2,,,,800.54,0
19898100,13:47:57,13:47:57,686,3,,,,1016.7,0
19898100,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898100,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898100,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898100,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898100,13:53:00,13:53:00,3495,8,,,,2165.01,
19898100,13:54:13,13:54:13,648,9,,,,2521.92,0
19898100,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898100,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898100,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898100,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898100,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898100,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898100,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898100,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898100,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898100,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898100,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898100,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898100,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898100,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898100,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898100,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898100,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898100,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898100,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898100,14:11:00,14:11:00,31,29,,,,7185.54,
19898100,14:11:52,14:11:52,32,30,,,,7454.44,0
19898100,14:12:48,14:12:48,33,31,,,,7746.84,0
19898100,14:13:36,14:13:36,34,32,,,,8005.52,0
19898100,14:14:38,14:14:38,35,33,,,,8326.1,0
19898100,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898100,14:16:35,14:16:35,37,35,,,,8951.08,0
19898100,14:17:28,14:17:28,38,36,,,,9243.42,0
19898100,14:18:18,14:18:18,39,37,,,,9518,0
19898100,14:18:48,14:18:48,40,38,,,,9663.35,0
19898100,14:19:30,14:19:30,41,39,,,,9919.95,0
19898100,14:20:00,14:20:00,42,40,,,,10075.56,
19898100,14:20:21,14:20:21,43,41,,,,10264.73,0
19898100,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898100,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898100,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898100,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898100,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898100,14:25:00,14:25:00,3512,47,,,,13700.44,
19898100,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898100,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898100,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898100,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898100,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898100,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898100,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898100,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898100,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898100,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898100,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898100,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898100,14:37:00,14:37:00,9515,60,,,,17757.9,
19898100,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898100,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898100,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898100,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898100,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898100,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898100,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898100,14:45:00,14:45:00,9516,68,,,,20687.31,
19898100,14:50:00,14:50:00,9518,69,,1,,20977.64,
19898110,13:44:00,13:44:00,9945,1,,,1,0,
19898110,13:46:53,13:46:53,2608,2,,,,800.54,0
19898110,13:47:57,13:47:57,686,3,,,,1016.7,0
19898110,13:48:45,13:48:45,2609,4,,,,1181.98,0
19898110,13:49:56,13:49:56,3492,5,,,,1465.29,0
19898110,13:50:57,13:50:57,3493,6,,,,1732.1,0
19898110,13:51:45,13:51:45,3494,7,,,,1892.98,0
19898110,13:53:00,13:53:00,3495,8,,,,2165.01,
19898110,13:54:13,13:54:13,648,9,,,,2521.92,0
19898110,13:55:28,13:55:28,2178,10,,,,2899.68,0
19898110,13:55:58,13:55:58,10055,11,,,,3012.66,0
19898110,13:56:36,13:56:36,2180,12,,,,3209.88,0
19898110,13:57:26,13:57:26,2181,13,,,,3442.41,0
19898110,13:58:09,13:58:09,2182,14,,,,3635.36,0
19898110,13:59:15,13:59:15,2183,15,,,,3893.17,0
19898110,14:00:20,14:00:20,2184,16,,,,4197.67,0
19898110,14:00:53,14:00:53,2185,17,,,,4365.02,0
19898110,14:01:23,14:01:23,2186,18,,,,4504.2,0
19898110,14:02:08,14:02:08,3496,19,,,,4727.71,0
19898110,14:03:01,14:03:01,2193,20,,,,5007.59,0
19898110,14:03:46,14:03:46,2194,21,,,,5187.42,0
19898110,14:05:20,14:05:20,3497,22,,,,5553.25,0
19898110,14:05:57,14:05:57,3498,23,,,,5724.91,0
19898110,14:06:30,14:06:30,6985,24,,,,5880.14,0
19898110,14:07:00,14:07:00,3499,25,,,,6042.43,0
19898110,14:08:18,14:08:18,2356,26,,,,6398.02,0
19898110,14:09:09,14:09:09,2357,27,,,,6628.16,0
19898110,14:09:54,14:09:54,2358,28,,,,6856.01,0
19898110,14:11:00,14:11:00,31,29,,,,7185.54,
19898110,14:11:52,14:11:52,32,30,,,,7454.44,0
19898110,14:12:48,14:12:48,33,31,,,,7746.84,0
19898110,14:13:36,14:13:36,34,32,,,,8005.52,0
19898110,14:14:38,14:14:38,35,33,,,,8326.1,0
19898110,14:15:31,14:15:31,9636,34,,,,8607.83,0
19898110,14:16:35,14:16:35,37,35,,,,8951.08,0
19898110,14:17:28,14:17:28,38,36,,,,9243.42,0
19898110,14:18:18,14:18:18,39,37,,,,9518,0
19898110,14:18:48,14:18:48,40,38,,,,9663.35,0
19898110,14:19:30,14:19:30,41,39,,,,9919.95,0
19898110,14:20:00,14:20:00,42,40,,,,10075.56,
19898110,14:20:21,14:20:21,43,41,,,,10264.73,0
19898110,14:20:53,14:20:53,3506,42,,,,10678.45,0
19898110,14:21:21,14:21:21,3508,43,,,,11035.08,0
19898110,14:23:30,14:23:30,3509,44,,,,12563.47,0
19898110,14:24:13,14:24:13,3510,45,,,,13082.18,0
19898110,14:24:41,14:24:41,8414,46,,,,13463.32,0
19898110,14:25:00,14:25:00,3512,47,,,,13700.44,
19898110,14:25:28,14:25:28,3513,48,,,,13964.84,0
19898110,14:26:15,14:26:15,3514,49,,,,14325.31,0
19898110,14:27:12,14:27:12,8595,50,,,,14704.96,0
19898110,14:27:49,14:27:49,3516,51,,,,14932.04,0
19898110,14:28:15,14:28:15,3517,52,,,,15054.74,0
19898110,14:29:05,14:29:05,3518,53,,,,15362.08,0
19898110,14:29:35,14:29:35,3519,54,,,,15535.77,0
19898110,14:31:17,14:31:17,3520,55,,,,16084.37,0
19898110,14:32:00,14:32:00,3521,56,,,,16325.55,0
19898110,14:33:38,14:33:38,3522,57,,,,16563.97,0
19898110,14:35:24,14:35:24,3523,58,,,,17020.7,0
19898110,14:35:58,14:35:58,9512,59,,,,17223.58,0
19898110,14:37:00,14:37:00,9515,60,,,,17757.9,
19898110,14:39:03,14:39:03,10586,61,,,,18549.93,0
19898110,14:40:04,14:40:04,8076,62,,,,18911.05,0
19898110,14:40:54,14:40:54,10035,63,,,,19200.84,0
19898110,14:41:51,14:41:51,6597,64,,,,19506.72,0
19898110,14:43:13,14:43:13,6598,65,,,,19999.54,0
19898110,14:43:52,14:43:52,3105,66,,,,20198.28,0
19898110,14:44:34,14:44:34,7834,67,,,,20476.87,0
19898110,14:45:00,14:45:00,9516,68,,,,20687.31,
19898110,14:50:00,14:50:00,9518,69,,1,,20977.64,
19949090,24:02:00,24:02:00,9945,1,,,1,0,
19949090,24:03:16,24:03:16,2608,2,,,,800.54,0
19949090,24:03:45,24:03:45,686,3,,,,1016.7,0
19949090,24:04:06,24:04:06,2609,4,,,,1181.98,0
19949090,24:04:38,24:04:38,3492,5,,,,1465.29,0
19949090,24:05:05,24:05:05,3493,6,,,,1732.1,0
19949090,24:05:26,24:05:26,3494,7,,,,1892.98,0
19949090,24:06:00,24:06:00,3495,8,,,,2165.01,
19949090,24:06:52,24:06:52,648,9,,,,2521.92,0
19949090,24:07:47,24:07:47,2178,10,,,,2899.68,0
19949090,24:08:09,24:08:09,10055,11,,,,3012.66,0
19949090,24:08:36,24:08:36,2180,12,,,,3209.88,0
19949090,24:09:12,24:09:12,2181,13,,,,3442.41,0
19949090,24:09:43,24:09:43,2182,14,,,,3635.36,0
19949090,24:10:30,24:10:30,2183,15,,,,3893.17,0
19949090,24:11:18,24:11:18,2184,16,,,,4197.67,0
19949090,24:11:41,24:11:41,2185,17,,,,4365.02,0
19949090,24:12:03,24:12:03,2186,18,,,,4504.2,0
19949090,24:12:36,24:12:36,3496,19,,,,4727.71,0
19949090,24:13:14,24:13:14,2193,20,,,,5007.59,0
19949090,24:13:47,24:13:47,2194,21,,,,5187.42,0
19949090,24:14:54,24:14:54,3497,22,,,,5553.25,0
19949090,24:15:21,24:15:21,3498,23,,,,5724.91,0
19949090,24:15:45,24:15:45,6985,24,,,,5880.14,0
19949090,24:16:07,24:16:07,3499,25,,,,6042.43,0
19949090,24:17:03,24:17:03,2356,26,,,,6398.02,0
19949090,24:17:40,24:17:40,2357,27,,,,6628.16,0
19949090,24:18:12,24:18:12,2358,28,,,,6856.01,0
19949090,24:19:00,24:19:00,31,29,,,,7185.54,
19949090,24:19:35,24:19:35,32,30,,,,7454.44,0
19949090,24:20:12,24:20:12,33,31,,,,7746.84,0
19949090,24:20:44,24:20:44,34,32,,,,8005.52,0
19949090,24:21:25,24:21:25,35,33,,,,8326.1,0
19949090,24:22:00,24:22:00,9636,34,,,,8607.83,0
19949090,24:22:43,24:22:43,37,35,,,,8951.08,0
19949090,24:23:18,24:23:18,38,36,,,,9243.42,0
19949090,24:23:52,24:23:52,39,37,,,,9518,0
19949090,24:24:12,24:24:12,40,38,,,,9663.35,0
19949090,24:24:40,24:24:40,41,39,,,,9919.95,0
19949090,24:25:00,24:25:00,42,40,,,,10075.56,
19949090,24:25:16,24:25:16,43,41,,,,10264.73,0
19949090,24:25:42,24:25:42,3506,42,,,,10678.45,0
19949090,24:26:05,24:26:05,3508,43,,,,11035.08,0
19949090,24:27:48,24:27:48,3509,44,,,,12563.47,0
19949090,24:28:22,24:28:22,3510,45,,,,13082.18,0
19949090,24:28:45,24:28:45,8414,46,,,,13463.32,0
19949090,24:29:00,24:29:00,3512,47,,,,13700.44,
19949090,24:29:23,24:29:23,3513,48,,,,13964.84,0
19949090,24:30:03,24:30:03,3514,49,,,,14325.31,0
19949090,24:30:50,24:30:50,8595,50,,,,14704.96,0
19949090,24:31:21,24:31:21,3516,51,,,,14932.04,0
19949090,24:31:43,24:31:43,3517,52,,,,15054.74,0
19949090,24:32:24,24:32:24,3518,53,,,,15362.08,0
19949090,24:32:49,24:32:49,3519,54,,,,15535.77,0
19949090,24:34:14,24:34:14,3520,55,,,,16084.37,0
19949090,24:34:50,24:34:50,3521,56,,,,16325.55,0
19949090,24:36:12,24:36:12,3522,57,,,,16563.97,0
19949090,24:37:40,24:37:40,3523,58,,,,17020.7,0
19949090,24:38:08,24:38:08,9512,59,,,,17223.58,0
19949090,24:39:00,24:39:00,9515,60,,,,17757.9,
19949090,24:40:48,24:40:48,10586,61,,,,18549.93,0
19949090,24:41:41,24:41:41,8076,62,,,,18911.05,0
19949090,24:42:25,24:42:25,10035,63,,,,19200.84,0
19949090,24:43:14,24:43:14,6597,64,,,,19506.72,0
19949090,24:44:26,24:44:26,6598,65,,,,19999.54,0
19949090,24:45:01,24:45:01,3105,66,,,,20198.28,0
19949090,24:45:37,24:45:37,7834,67,,,,20476.87,0
19949090,24:46:00,24:46:00,9516,68,,,,20687.31,
19949090,24:50:00,24:50:00,9518,69,,1,,20977.64,
20034020,09:48:00,09:48:00,9945,1,,,1,0,
20034020,09:50:53,09:50:53,2608,2,,,,800.54,0
20034020,09:51:57,09:51:57,686,3,,,,1016.7,0
20034020,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034020,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034020,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034020,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034020,09:57:00,09:57:00,3495,8,,,,2165.01,
20034020,09:58:13,09:58:13,648,9,,,,2521.92,0
20034020,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034020,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034020,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034020,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034020,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034020,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034020,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034020,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034020,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034020,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034020,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034020,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034020,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034020,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034020,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034020,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034020,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034020,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034020,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034020,10:15:00,10:15:00,31,29,,,,7185.54,
20034020,10:15:52,10:15:52,32,30,,,,7454.44,0
20034020,10:16:48,10:16:48,33,31,,,,7746.84,0
20034020,10:17:36,10:17:36,34,32,,,,8005.52,0
20034020,10:18:38,10:18:38,35,33,,,,8326.1,0
20034020,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034020,10:20:35,10:20:35,37,35,,,,8951.08,0
20034020,10:21:28,10:21:28,38,36,,,,9243.42,0
20034020,10:22:18,10:22:18,39,37,,,,9518,0
20034020,10:22:48,10:22:48,40,38,,,,9663.35,0
20034020,10:23:30,10:23:30,41,39,,,,9919.95,0
20034020,10:24:00,10:24:00,42,40,,,,10075.56,
20034020,10:24:21,10:24:21,43,41,,,,10264.73,0
20034020,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034020,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034020,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034020,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034020,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034020,10:29:00,10:29:00,3512,47,,,,13700.44,
20034020,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034020,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034020,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034020,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034020,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034020,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034020,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034020,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034020,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034020,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034020,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034020,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034020,10:41:00,10:41:00,9515,60,,,,17757.9,
20034020,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034020,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034020,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034020,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034020,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034020,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034020,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034020,10:49:00,10:49:00,9516,68,,,,20687.31,
20034020,10:54:00,10:54:00,9518,69,,1,,20977.64,
20034030,09:48:00,09:48:00,9945,1,,,1,0,
20034030,09:50:53,09:50:53,2608,2,,,,800.54,0
20034030,09:51:57,09:51:57,686,3,,,,1016.7,0
20034030,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034030,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034030,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034030,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034030,09:57:00,09:57:00,3495,8,,,,2165.01,
20034030,09:58:13,09:58:13,648,9,,,,2521.92,0
20034030,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034030,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034030,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034030,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034030,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034030,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034030,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034030,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034030,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034030,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034030,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034030,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034030,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034030,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034030,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034030,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034030,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034030,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034030,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034030,10:15:00,10:15:00,31,29,,,,7185.54,
20034030,10:15:52,10:15:52,32,30,,,,7454.44,0
20034030,10:16:48,10:16:48,33,31,,,,7746.84,0
20034030,10:17:36,10:17:36,34,32,,,,8005.52,0
20034030,10:18:38,10:18:38,35,33,,,,8326.1,0
20034030,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034030,10:20:35,10:20:35,37,35,,,,8951.08,0
20034030,10:21:28,10:21:28,38,36,,,,9243.42,0
20034030,10:22:18,10:22:18,39,37,,,,9518,0
20034030,10:22:48,10:22:48,40,38,,,,9663.35,0
20034030,10:23:30,10:23:30,41,39,,,,9919.95,0
20034030,10:24:00,10:24:00,42,40,,,,10075.56,
20034030,10:24:21,10:24:21,43,41,,,,10264.73,0
20034030,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034030,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034030,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034030,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034030,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034030,10:29:00,10:29:00,3512,47,,,,13700.44,
20034030,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034030,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034030,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034030,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034030,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034030,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034030,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034030,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034030,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034030,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034030,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034030,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034030,10:41:00,10:41:00,9515,60,,,,17757.9,
20034030,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034030,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034030,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034030,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034030,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034030,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034030,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034030,10:49:00,10:49:00,9516,68,,,,20687.31,
20034030,10:54:00,10:54:00,9518,69,,1,,20977.64,
20034040,09:48:00,09:48:00,9945,1,,,1,0,
20034040,09:50:53,09:50:53,2608,2,,,,800.54,0
20034040,09:51:57,09:51:57,686,3,,,,1016.7,0
20034040,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034040,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034040,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034040,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034040,09:57:00,09:57:00,3495,8,,,,2165.01,
20034040,09:58:13,09:58:13,648,9,,,,2521.92,0
20034040,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034040,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034040,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034040,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034040,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034040,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034040,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034040,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034040,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034040,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034040,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034040,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034040,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034040,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034040,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034040,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034040,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034040,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034040,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034040,10:15:00,10:15:00,31,29,,,,7185.54,
20034040,10:15:52,10:15:52,32,30,,,,7454.44,0
20034040,10:16:48,10:16:48,33,31,,,,7746.84,0
20034040,10:17:36,10:17:36,34,32,,,,8005.52,0
20034040,10:18:38,10:18:38,35,33,,,,8326.1,0
20034040,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034040,10:20:35,10:20:35,37,35,,,,8951.08,0
20034040,10:21:28,10:21:28,38,36,,,,9243.42,0
20034040,10:22:18,10:22:18,39,37,,,,9518,0
20034040,10:22:48,10:22:48,40,38,,,,9663.35,0
20034040,10:23:30,10:23:30,41,39,,,,9919.95,0
20034040,10:24:00,10:24:00,42,40,,,,10075.56,
20034040,10:24:21,10:24:21,43,41,,,,10264.73,0
20034040,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034040,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034040,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034040,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034040,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034040,10:29:00,10:29:00,3512,47,,,,13700.44,
20034040,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034040,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034040,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034040,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034040,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034040,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034040,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034040,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034040,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034040,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034040,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034040,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034040,10:41:00,10:41:00,9515,60,,,,17757.9,
20034040,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034040,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034040,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034040,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034040,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034040,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034040,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034040,10:49:00,10:49:00,9516,68,,,,20687.31,
20034040,10:54:00,10:54:00,9518,69,,1,,20977.64,
20034050,09:48:00,09:48:00,9945,1,,,1,0,
20034050,09:50:53,09:50:53,2608,2,,,,800.54,0
20034050,09:51:57,09:51:57,686,3,,,,1016.7,0
20034050,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034050,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034050,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034050,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034050,09:57:00,09:57:00,3495,8,,,,2165.01,
20034050,09:58:13,09:58:13,648,9,,,,2521.92,0
20034050,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034050,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034050,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034050,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034050,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034050,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034050,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034050,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034050,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034050,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034050,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034050,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034050,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034050,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034050,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034050,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034050,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034050,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034050,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034050,10:15:00,10:15:00,31,29,,,,7185.54,
20034050,10:15:52,10:15:52,32,30,,,,7454.44,0
20034050,10:16:48,10:16:48,33,31,,,,7746.84,0
20034050,10:17:36,10:17:36,34,32,,,,8005.52,0
20034050,10:18:38,10:18:38,35,33,,,,8326.1,0
20034050,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034050,10:20:35,10:20:35,37,35,,,,8951.08,0
20034050,10:21:28,10:21:28,38,36,,,,9243.42,0
20034050,10:22:18,10:22:18,39,37,,,,9518,0
20034050,10:22:48,10:22:48,40,38,,,,9663.35,0
20034050,10:23:30,10:23:30,41,39,,,,9919.95,0
20034050,10:24:00,10:24:00,42,40,,,,10075.56,
20034050,10:24:21,10:24:21,43,41,,,,10264.73,0
20034050,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034050,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034050,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034050,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034050,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034050,10:29:00,10:29:00,3512,47,,,,13700.44,
20034050,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034050,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034050,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034050,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034050,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034050,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034050,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034050,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034050,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034050,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034050,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034050,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034050,10:41:00,10:41:00,9515,60,,,,17757.9,
20034050,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034050,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034050,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034050,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034050,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034050,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034050,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034050,10:49:00,10:49:00,9516,68,,,,20687.31,
20034050,10:54:00,10:54:00,9518,69,,1,,20977.64,
20034060,09:48:00,09:48:00,9945,1,,,1,0,
20034060,09:50:53,09:50:53,2608,2,,,,800.54,0
20034060,09:51:57,09:51:57,686,3,,,,1016.7,0
20034060,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034060,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034060,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034060,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034060,09:57:00,09:57:00,3495,8,,,,2165.01,
20034060,09:58:13,09:58:13,648,9,,,,2521.92,0
20034060,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034060,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034060,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034060,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034060,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034060,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034060,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034060,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034060,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034060,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034060,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034060,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034060,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034060,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034060,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034060,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034060,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034060,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034060,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034060,10:15:00,10:15:00,31,29,,,,7185.54,
20034060,10:15:52,10:15:52,32,30,,,,7454.44,0
20034060,10:16:48,10:16:48,33,31,,,,7746.84,0
20034060,10:17:36,10:17:36,34,32,,,,8005.52,0
20034060,10:18:38,10:18:38,35,33,,,,8326.1,0
20034060,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034060,10:20:35,10:20:35,37,35,,,,8951.08,0
20034060,10:21:28,10:21:28,38,36,,,,9243.42,0
20034060,10:22:18,10:22:18,39,37,,,,9518,0
20034060,10:22:48,10:22:48,40,38,,,,9663.35,0
20034060,10:23:30,10:23:30,41,39,,,,9919.95,0
20034060,10:24:00,10:24:00,42,40,,,,10075.56,
20034060,10:24:21,10:24:21,43,41,,,,10264.73,0
20034060,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034060,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034060,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034060,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034060,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034060,10:29:00,10:29:00,3512,47,,,,13700.44,
20034060,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034060,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034060,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034060,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034060,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034060,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034060,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034060,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034060,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034060,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034060,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034060,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034060,10:41:00,10:41:00,9515,60,,,,17757.9,
20034060,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034060,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034060,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034060,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034060,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034060,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034060,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034060,10:49:00,10:49:00,9516,68,,,,20687.31,
20034060,10:54:00,10:54:00,9518,69,,1,,20977.64,
20034100,09:48:00,09:48:00,9945,1,,,1,0,
20034100,09:50:53,09:50:53,2608,2,,,,800.54,0
20034100,09:51:57,09:51:57,686,3,,,,1016.7,0
20034100,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034100,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034100,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034100,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034100,09:57:00,09:57:00,3495,8,,,,2165.01,
20034100,09:58:13,09:58:13,648,9,,,,2521.92,0
20034100,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034100,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034100,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034100,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034100,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034100,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034100,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034100,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034100,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034100,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034100,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034100,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034100,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034100,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034100,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034100,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034100,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034100,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034100,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034100,10:15:00,10:15:00,31,29,,,,7185.54,
20034100,10:15:52,10:15:52,32,30,,,,7454.44,0
20034100,10:16:48,10:16:48,33,31,,,,7746.84,0
20034100,10:17:36,10:17:36,34,32,,,,8005.52,0
20034100,10:18:38,10:18:38,35,33,,,,8326.1,0
20034100,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034100,10:20:35,10:20:35,37,35,,,,8951.08,0
20034100,10:21:28,10:21:28,38,36,,,,9243.42,0
20034100,10:22:18,10:22:18,39,37,,,,9518,0
20034100,10:22:48,10:22:48,40,38,,,,9663.35,0
20034100,10:23:30,10:23:30,41,39,,,,9919.95,0
20034100,10:24:00,10:24:00,42,40,,,,10075.56,
20034100,10:24:21,10:24:21,43,41,,,,10264.73,0
20034100,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034100,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034100,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034100,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034100,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034100,10:29:00,10:29:00,3512,47,,,,13700.44,
20034100,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034100,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034100,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034100,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034100,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034100,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034100,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034100,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034100,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034100,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034100,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034100,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034100,10:41:00,10:41:00,9515,60,,,,17757.9,
20034100,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034100,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034100,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034100,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034100,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034100,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034100,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034100,10:49:00,10:49:00,9516,68,,,,20687.31,
20034100,10:54:00,10:54:00,9518,69,,1,,20977.64,
20034110,09:48:00,09:48:00,9945,1,,,1,0,
20034110,09:50:53,09:50:53,2608,2,,,,800.54,0
20034110,09:51:57,09:51:57,686,3,,,,1016.7,0
20034110,09:52:45,09:52:45,2609,4,,,,1181.98,0
20034110,09:53:56,09:53:56,3492,5,,,,1465.29,0
20034110,09:54:57,09:54:57,3493,6,,,,1732.1,0
20034110,09:55:45,09:55:45,3494,7,,,,1892.98,0
20034110,09:57:00,09:57:00,3495,8,,,,2165.01,
20034110,09:58:13,09:58:13,648,9,,,,2521.92,0
20034110,09:59:28,09:59:28,2178,10,,,,2899.68,0
20034110,09:59:58,09:59:58,10055,11,,,,3012.66,0
20034110,10:00:36,10:00:36,2180,12,,,,3209.88,0
20034110,10:01:26,10:01:26,2181,13,,,,3442.41,0
20034110,10:02:09,10:02:09,2182,14,,,,3635.36,0
20034110,10:03:15,10:03:15,2183,15,,,,3893.17,0
20034110,10:04:20,10:04:20,2184,16,,,,4197.67,0
20034110,10:04:53,10:04:53,2185,17,,,,4365.02,0
20034110,10:05:23,10:05:23,2186,18,,,,4504.2,0
20034110,10:06:08,10:06:08,3496,19,,,,4727.71,0
20034110,10:07:01,10:07:01,2193,20,,,,5007.59,0
20034110,10:07:46,10:07:46,2194,21,,,,5187.42,0
20034110,10:09:20,10:09:20,3497,22,,,,5553.25,0
20034110,10:09:57,10:09:57,3498,23,,,,5724.91,0
20034110,10:10:30,10:10:30,6985,24,,,,5880.14,0
20034110,10:11:00,10:11:00,3499,25,,,,6042.43,0
20034110,10:12:18,10:12:18,2356,26,,,,6398.02,0
20034110,10:13:09,10:13:09,2357,27,,,,6628.16,0
20034110,10:13:54,10:13:54,2358,28,,,,6856.01,0
20034110,10:15:00,10:15:00,31,29,,,,7185.54,
20034110,10:15:52,10:15:52,32,30,,,,7454.44,0
20034110,10:16:48,10:16:48,33,31,,,,7746.84,0
20034110,10:17:36,10:17:36,34,32,,,,8005.52,0
20034110,10:18:38,10:18:38,35,33,,,,8326.1,0
20034110,10:19:31,10:19:31,9636,34,,,,8607.83,0
20034110,10:20:35,10:20:35,37,35,,,,8951.08,0
20034110,10:21:28,10:21:28,38,36,,,,9243.42,0
20034110,10:22:18,10:22:18,39,37,,,,9518,0
20034110,10:22:48,10:22:48,40,38,,,,9663.35,0
20034110,10:23:30,10:23:30,41,39,,,,9919.95,0
20034110,10:24:00,10:24:00,42,40,,,,10075.56,
20034110,10:24:21,10:24:21,43,41,,,,10264.73,0
20034110,10:24:53,10:24:53,3506,42,,,,10678.45,0
20034110,10:25:21,10:25:21,3508,43,,,,11035.08,0
20034110,10:27:30,10:27:30,3509,44,,,,12563.47,0
20034110,10:28:13,10:28:13,3510,45,,,,13082.18,0
20034110,10:28:41,10:28:41,8414,46,,,,13463.32,0
20034110,10:29:00,10:29:00,3512,47,,,,13700.44,
20034110,10:29:28,10:29:28,3513,48,,,,13964.84,0
20034110,10:30:15,10:30:15,3514,49,,,,14325.31,0
20034110,10:31:12,10:31:12,8595,50,,,,14704.96,0
20034110,10:31:49,10:31:49,3516,51,,,,14932.04,0
20034110,10:32:15,10:32:15,3517,52,,,,15054.74,0
20034110,10:33:05,10:33:05,3518,53,,,,15362.08,0
20034110,10:33:35,10:33:35,3519,54,,,,15535.77,0
20034110,10:35:17,10:35:17,3520,55,,,,16084.37,0
20034110,10:36:00,10:36:00,3521,56,,,,16325.55,0
20034110,10:37:38,10:37:38,3522,57,,,,16563.97,0
20034110,10:39:24,10:39:24,3523,58,,,,17020.7,0
20034110,10:39:58,10:39:58,9512,59,,,,17223.58,0
20034110,10:41:00,10:41:00,9515,60,,,,17757.9,
20034110,10:43:03,10:43:03,10586,61,,,,18549.93,0
20034110,10:44:04,10:44:04,8076,62,,,,18911.05,0
20034110,10:44:54,10:44:54,10035,63,,,,19200.84,0
20034110,10:45:51,10:45:51,6597,64,,,,19506.72,0
20034110,10:47:13,10:47:13,6598,65,,,,19999.54,0
20034110,10:47:52,10:47:52,3105,66,,,,20198.28,0
20034110,10:48:34,10:48:34,7834,67,,,,20476.87,0
20034110,10:49:00,10:49:00,9516,68,,,,20687.31,
20034110,10:54:00,10:54:00,9518,69,,1,,20977.64,
20171020,14:14:00,14:14:00,9945,1,,,1,0,
20171020,14:16:53,14:16:53,2608,2,,,,800.54,0
20171020,14:17:57,14:17:57,686,3,,,,1016.7,0
20171020,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171020,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171020,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171020,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171020,14:23:00,14:23:00,3495,8,,,,2165.01,
20171020,14:24:13,14:24:13,648,9,,,,2521.92,0
20171020,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171020,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171020,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171020,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171020,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171020,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171020,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171020,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171020,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171020,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171020,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171020,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171020,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171020,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171020,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171020,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171020,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171020,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171020,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171020,14:41:00,14:41:00,31,29,,,,7185.54,
20171020,14:41:52,14:41:52,32,30,,,,7454.44,0
20171020,14:42:48,14:42:48,33,31,,,,7746.84,0
20171020,14:43:36,14:43:36,34,32,,,,8005.52,0
20171020,14:44:38,14:44:38,35,33,,,,8326.1,0
20171020,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171020,14:46:35,14:46:35,37,35,,,,8951.08,0
20171020,14:47:28,14:47:28,38,36,,,,9243.42,0
20171020,14:48:18,14:48:18,39,37,,,,9518,0
20171020,14:48:48,14:48:48,40,38,,,,9663.35,0
20171020,14:49:30,14:49:30,41,39,,,,9919.95,0
20171020,14:50:00,14:50:00,42,40,,,,10075.56,
20171020,14:50:21,14:50:21,43,41,,,,10264.73,0
20171020,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171020,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171020,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171020,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171020,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171020,14:55:00,14:55:00,3512,47,,,,13700.44,
20171020,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171020,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171020,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171020,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171020,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171020,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171020,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171020,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171020,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171020,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171020,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171020,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171020,15:07:00,15:07:00,9515,60,,,,17757.9,
20171020,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171020,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171020,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171020,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171020,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171020,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171020,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171020,15:15:00,15:15:00,9516,68,,,,20687.31,
20171020,15:20:00,15:20:00,9518,69,,1,,20977.64,
20171030,14:14:00,14:14:00,9945,1,,,1,0,
20171030,14:16:53,14:16:53,2608,2,,,,800.54,0
20171030,14:17:57,14:17:57,686,3,,,,1016.7,0
20171030,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171030,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171030,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171030,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171030,14:23:00,14:23:00,3495,8,,,,2165.01,
20171030,14:24:13,14:24:13,648,9,,,,2521.92,0
20171030,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171030,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171030,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171030,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171030,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171030,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171030,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171030,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171030,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171030,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171030,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171030,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171030,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171030,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171030,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171030,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171030,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171030,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171030,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171030,14:41:00,14:41:00,31,29,,,,7185.54,
20171030,14:41:52,14:41:52,32,30,,,,7454.44,0
20171030,14:42:48,14:42:48,33,31,,,,7746.84,0
20171030,14:43:36,14:43:36,34,32,,,,8005.52,0
20171030,14:44:38,14:44:38,35,33,,,,8326.1,0
20171030,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171030,14:46:35,14:46:35,37,35,,,,8951.08,0
20171030,14:47:28,14:47:28,38,36,,,,9243.42,0
20171030,14:48:18,14:48:18,39,37,,,,9518,0
20171030,14:48:48,14:48:48,40,38,,,,9663.35,0
20171030,14:49:30,14:49:30,41,39,,,,9919.95,0
20171030,14:50:00,14:50:00,42,40,,,,10075.56,
20171030,14:50:21,14:50:21,43,41,,,,10264.73,0
20171030,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171030,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171030,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171030,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171030,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171030,14:55:00,14:55:00,3512,47,,,,13700.44,
20171030,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171030,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171030,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171030,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171030,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171030,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171030,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171030,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171030,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171030,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171030,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171030,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171030,15:07:00,15:07:00,9515,60,,,,17757.9,
20171030,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171030,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171030,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171030,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171030,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171030,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171030,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171030,15:15:00,15:15:00,9516,68,,,,20687.31,
20171030,15:20:00,15:20:00,9518,69,,1,,20977.64,
20171040,14:14:00,14:14:00,9945,1,,,1,0,
20171040,14:16:53,14:16:53,2608,2,,,,800.54,0
20171040,14:17:57,14:17:57,686,3,,,,1016.7,0
20171040,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171040,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171040,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171040,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171040,14:23:00,14:23:00,3495,8,,,,2165.01,
20171040,14:24:13,14:24:13,648,9,,,,2521.92,0
20171040,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171040,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171040,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171040,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171040,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171040,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171040,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171040,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171040,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171040,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171040,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171040,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171040,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171040,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171040,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171040,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171040,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171040,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171040,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171040,14:41:00,14:41:00,31,29,,,,7185.54,
20171040,14:41:52,14:41:52,32,30,,,,7454.44,0
20171040,14:42:48,14:42:48,33,31,,,,7746.84,0
20171040,14:43:36,14:43:36,34,32,,,,8005.52,0
20171040,14:44:38,14:44:38,35,33,,,,8326.1,0
20171040,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171040,14:46:35,14:46:35,37,35,,,,8951.08,0
20171040,14:47:28,14:47:28,38,36,,,,9243.42,0
20171040,14:48:18,14:48:18,39,37,,,,9518,0
20171040,14:48:48,14:48:48,40,38,,,,9663.35,0
20171040,14:49:30,14:49:30,41,39,,,,9919.95,0
20171040,14:50:00,14:50:00,42,40,,,,10075.56,
20171040,14:50:21,14:50:21,43,41,,,,10264.73,0
20171040,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171040,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171040,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171040,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171040,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171040,14:55:00,14:55:00,3512,47,,,,13700.44,
20171040,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171040,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171040,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171040,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171040,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171040,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171040,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171040,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171040,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171040,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171040,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171040,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171040,15:07:00,15:07:00,9515,60,,,,17757.9,
20171040,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171040,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171040,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171040,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171040,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171040,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171040,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171040,15:15:00,15:15:00,9516,68,,,,20687.31,
20171040,15:20:00,15:20:00,9518,69,,1,,20977.64,
20171050,14:14:00,14:14:00,9945,1,,,1,0,
20171050,14:16:53,14:16:53,2608,2,,,,800.54,0
20171050,14:17:57,14:17:57,686,3,,,,1016.7,0
20171050,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171050,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171050,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171050,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171050,14:23:00,14:23:00,3495,8,,,,2165.01,
20171050,14:24:13,14:24:13,648,9,,,,2521.92,0
20171050,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171050,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171050,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171050,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171050,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171050,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171050,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171050,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171050,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171050,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171050,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171050,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171050,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171050,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171050,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171050,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171050,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171050,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171050,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171050,14:41:00,14:41:00,31,29,,,,7185.54,
20171050,14:41:52,14:41:52,32,30,,,,7454.44,0
20171050,14:42:48,14:42:48,33,31,,,,7746.84,0
20171050,14:43:36,14:43:36,34,32,,,,8005.52,0
20171050,14:44:38,14:44:38,35,33,,,,8326.1,0
20171050,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171050,14:46:35,14:46:35,37,35,,,,8951.08,0
20171050,14:47:28,14:47:28,38,36,,,,9243.42,0
20171050,14:48:18,14:48:18,39,37,,,,9518,0
20171050,14:48:48,14:48:48,40,38,,,,9663.35,0
20171050,14:49:30,14:49:30,41,39,,,,9919.95,0
20171050,14:50:00,14:50:00,42,40,,,,10075.56,
20171050,14:50:21,14:50:21,43,41,,,,10264.73,0
20171050,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171050,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171050,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171050,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171050,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171050,14:55:00,14:55:00,3512,47,,,,13700.44,
20171050,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171050,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171050,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171050,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171050,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171050,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171050,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171050,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171050,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171050,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171050,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171050,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171050,15:07:00,15:07:00,9515,60,,,,17757.9,
20171050,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171050,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171050,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171050,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171050,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171050,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171050,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171050,15:15:00,15:15:00,9516,68,,,,20687.31,
20171050,15:20:00,15:20:00,9518,69,,1,,20977.64,
20171060,14:14:00,14:14:00,9945,1,,,1,0,
20171060,14:16:53,14:16:53,2608,2,,,,800.54,0
20171060,14:17:57,14:17:57,686,3,,,,1016.7,0
20171060,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171060,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171060,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171060,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171060,14:23:00,14:23:00,3495,8,,,,2165.01,
20171060,14:24:13,14:24:13,648,9,,,,2521.92,0
20171060,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171060,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171060,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171060,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171060,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171060,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171060,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171060,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171060,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171060,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171060,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171060,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171060,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171060,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171060,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171060,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171060,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171060,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171060,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171060,14:41:00,14:41:00,31,29,,,,7185.54,
20171060,14:41:52,14:41:52,32,30,,,,7454.44,0
20171060,14:42:48,14:42:48,33,31,,,,7746.84,0
20171060,14:43:36,14:43:36,34,32,,,,8005.52,0
20171060,14:44:38,14:44:38,35,33,,,,8326.1,0
20171060,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171060,14:46:35,14:46:35,37,35,,,,8951.08,0
20171060,14:47:28,14:47:28,38,36,,,,9243.42,0
20171060,14:48:18,14:48:18,39,37,,,,9518,0
20171060,14:48:48,14:48:48,40,38,,,,9663.35,0
20171060,14:49:30,14:49:30,41,39,,,,9919.95,0
20171060,14:50:00,14:50:00,42,40,,,,10075.56,
20171060,14:50:21,14:50:21,43,41,,,,10264.73,0
20171060,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171060,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171060,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171060,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171060,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171060,14:55:00,14:55:00,3512,47,,,,13700.44,
20171060,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171060,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171060,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171060,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171060,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171060,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171060,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171060,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171060,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171060,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171060,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171060,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171060,15:07:00,15:07:00,9515,60,,,,17757.9,
20171060,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171060,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171060,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171060,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171060,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171060,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171060,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171060,15:15:00,15:15:00,9516,68,,,,20687.31,
20171060,15:20:00,15:20:00,9518,69,,1,,20977.64,
20171100,14:14:00,14:14:00,9945,1,,,1,0,
20171100,14:16:53,14:16:53,2608,2,,,,800.54,0
20171100,14:17:57,14:17:57,686,3,,,,1016.7,0
20171100,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171100,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171100,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171100,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171100,14:23:00,14:23:00,3495,8,,,,2165.01,
20171100,14:24:13,14:24:13,648,9,,,,2521.92,0
20171100,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171100,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171100,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171100,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171100,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171100,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171100,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171100,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171100,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171100,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171100,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171100,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171100,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171100,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171100,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171100,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171100,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171100,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171100,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171100,14:41:00,14:41:00,31,29,,,,7185.54,
20171100,14:41:52,14:41:52,32,30,,,,7454.44,0
20171100,14:42:48,14:42:48,33,31,,,,7746.84,0
20171100,14:43:36,14:43:36,34,32,,,,8005.52,0
20171100,14:44:38,14:44:38,35,33,,,,8326.1,0
20171100,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171100,14:46:35,14:46:35,37,35,,,,8951.08,0
20171100,14:47:28,14:47:28,38,36,,,,9243.42,0
20171100,14:48:18,14:48:18,39,37,,,,9518,0
20171100,14:48:48,14:48:48,40,38,,,,9663.35,0
20171100,14:49:30,14:49:30,41,39,,,,9919.95,0
20171100,14:50:00,14:50:00,42,40,,,,10075.56,
20171100,14:50:21,14:50:21,43,41,,,,10264.73,0
20171100,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171100,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171100,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171100,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171100,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171100,14:55:00,14:55:00,3512,47,,,,13700.44,
20171100,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171100,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171100,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171100,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171100,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171100,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171100,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171100,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171100,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171100,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171100,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171100,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171100,15:07:00,15:07:00,9515,60,,,,17757.9,
20171100,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171100,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171100,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171100,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171100,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171100,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171100,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171100,15:15:00,15:15:00,9516,68,,,,20687.31,
20171100,15:20:00,15:20:00,9518,69,,1,,20977.64,
20171110,14:14:00,14:14:00,9945,1,,,1,0,
20171110,14:16:53,14:16:53,2608,2,,,,800.54,0
20171110,14:17:57,14:17:57,686,3,,,,1016.7,0
20171110,14:18:45,14:18:45,2609,4,,,,1181.98,0
20171110,14:19:56,14:19:56,3492,5,,,,1465.29,0
20171110,14:20:57,14:20:57,3493,6,,,,1732.1,0
20171110,14:21:45,14:21:45,3494,7,,,,1892.98,0
20171110,14:23:00,14:23:00,3495,8,,,,2165.01,
20171110,14:24:13,14:24:13,648,9,,,,2521.92,0
20171110,14:25:28,14:25:28,2178,10,,,,2899.68,0
20171110,14:25:58,14:25:58,10055,11,,,,3012.66,0
20171110,14:26:36,14:26:36,2180,12,,,,3209.88,0
20171110,14:27:26,14:27:26,2181,13,,,,3442.41,0
20171110,14:28:09,14:28:09,2182,14,,,,3635.36,0
20171110,14:29:15,14:29:15,2183,15,,,,3893.17,0
20171110,14:30:20,14:30:20,2184,16,,,,4197.67,0
20171110,14:30:53,14:30:53,2185,17,,,,4365.02,0
20171110,14:31:23,14:31:23,2186,18,,,,4504.2,0
20171110,14:32:08,14:32:08,3496,19,,,,4727.71,0
20171110,14:33:01,14:33:01,2193,20,,,,5007.59,0
20171110,14:33:46,14:33:46,2194,21,,,,5187.42,0
20171110,14:35:20,14:35:20,3497,22,,,,5553.25,0
20171110,14:35:57,14:35:57,3498,23,,,,5724.91,0
20171110,14:36:30,14:36:30,6985,24,,,,5880.14,0
20171110,14:37:00,14:37:00,3499,25,,,,6042.43,0
20171110,14:38:18,14:38:18,2356,26,,,,6398.02,0
20171110,14:39:09,14:39:09,2357,27,,,,6628.16,0
20171110,14:39:54,14:39:54,2358,28,,,,6856.01,0
20171110,14:41:00,14:41:00,31,29,,,,7185.54,
20171110,14:41:52,14:41:52,32,30,,,,7454.44,0
20171110,14:42:48,14:42:48,33,31,,,,7746.84,0
20171110,14:43:36,14:43:36,34,32,,,,8005.52,0
20171110,14:44:38,14:44:38,35,33,,,,8326.1,0
20171110,14:45:31,14:45:31,9636,34,,,,8607.83,0
20171110,14:46:35,14:46:35,37,35,,,,8951.08,0
20171110,14:47:28,14:47:28,38,36,,,,9243.42,0
20171110,14:48:18,14:48:18,39,37,,,,9518,0
20171110,14:48:48,14:48:48,40,38,,,,9663.35,0
20171110,14:49:30,14:49:30,41,39,,,,9919.95,0
20171110,14:50:00,14:50:00,42,40,,,,10075.56,
20171110,14:50:21,14:50:21,43,41,,,,10264.73,0
20171110,14:50:53,14:50:53,3506,42,,,,10678.45,0
20171110,14:51:21,14:51:21,3508,43,,,,11035.08,0
20171110,14:53:30,14:53:30,3509,44,,,,12563.47,0
20171110,14:54:13,14:54:13,3510,45,,,,13082.18,0
20171110,14:54:41,14:54:41,8414,46,,,,13463.32,0
20171110,14:55:00,14:55:00,3512,47,,,,13700.44,
20171110,14:55:28,14:55:28,3513,48,,,,13964.84,0
20171110,14:56:15,14:56:15,3514,49,,,,14325.31,0
20171110,14:57:12,14:57:12,8595,50,,,,14704.96,0
20171110,14:57:49,14:57:49,3516,51,,,,14932.04,0
20171110,14:58:15,14:58:15,3517,52,,,,15054.74,0
20171110,14:59:05,14:59:05,3518,53,,,,15362.08,0
20171110,14:59:35,14:59:35,3519,54,,,,15535.77,0
20171110,15:01:17,15:01:17,3520,55,,,,16084.37,0
20171110,15:02:00,15:02:00,3521,56,,,,16325.55,0
20171110,15:03:38,15:03:38,3522,57,,,,16563.97,0
20171110,15:05:24,15:05:24,3523,58,,,,17020.7,0
20171110,15:05:58,15:05:58,9512,59,,,,17223.58,0
20171110,15:07:00,15:07:00,9515,60,,,,17757.9,
20171110,15:09:03,15:09:03,10586,61,,,,18549.93,0
20171110,15:10:04,15:10:04,8076,62,,,,18911.05,0
20171110,15:10:54,15:10:54,10035,63,,,,19200.84,0
20171110,15:11:51,15:11:51,6597,64,,,,19506.72,0
20171110,15:13:13,15:13:13,6598,65,,,,19999.54,0
20171110,15:13:52,15:13:52,3105,66,,,,20198.28,0
20171110,15:14:34,15:14:34,7834,67,,,,20476.87,0
20171110,15:15:00,15:15:00,9516,68,,,,20687.31,
20171110,15:20:00,15:20:00,9518,69,,1,,20977.64,
20407020,05:44:00,05:44:00,9945,1,,,1,0,
20407020,05:45:55,05:45:55,2608,2,,,,800.54,0
20407020,05:46:38,05:46:38,686,3,,,,1016.7,0
20407020,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407020,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407020,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407020,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407020,05:50:00,05:50:00,3495,8,,,,2165.01,
20407020,05:50:52,05:50:52,648,9,,,,2521.92,0
20407020,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407020,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407020,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407020,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407020,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407020,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407020,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407020,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407020,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407020,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407020,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407020,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407020,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407020,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407020,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407020,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407020,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407020,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407020,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407020,06:03:00,06:03:00,31,29,,,,7185.54,
20407020,06:03:41,06:03:41,32,30,,,,7454.44,0
20407020,06:04:24,06:04:24,33,31,,,,7746.84,0
20407020,06:05:01,06:05:01,34,32,,,,8005.52,0
20407020,06:05:49,06:05:49,35,33,,,,8326.1,0
20407020,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407020,06:07:20,06:07:20,37,35,,,,8951.08,0
20407020,06:08:02,06:08:02,38,36,,,,9243.42,0
20407020,06:08:41,06:08:41,39,37,,,,9518,0
20407020,06:09:04,06:09:04,40,38,,,,9663.35,0
20407020,06:09:36,06:09:36,41,39,,,,9919.95,0
20407020,06:10:00,06:10:00,42,40,,,,10075.56,
20407020,06:10:21,06:10:21,43,41,,,,10264.73,0
20407020,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407020,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407020,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407020,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407020,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407020,06:15:00,06:15:00,3512,47,,,,13700.44,
20407020,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407020,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407020,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407020,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407020,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407020,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407020,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407020,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407020,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407020,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407020,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407020,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407020,06:25:00,06:25:00,9515,60,,,,17757.9,
20407020,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407020,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407020,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407020,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407020,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407020,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407020,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407020,06:33:00,06:33:00,9516,68,,,,20687.31,
20407020,06:35:00,06:35:00,9518,69,,1,,20977.64,
20407030,05:44:00,05:44:00,9945,1,,,1,0,
20407030,05:45:55,05:45:55,2608,2,,,,800.54,0
20407030,05:46:38,05:46:38,686,3,,,,1016.7,0
20407030,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407030,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407030,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407030,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407030,05:50:00,05:50:00,3495,8,,,,2165.01,
20407030,05:50:52,05:50:52,648,9,,,,2521.92,0
20407030,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407030,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407030,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407030,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407030,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407030,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407030,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407030,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407030,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407030,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407030,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407030,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407030,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407030,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407030,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407030,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407030,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407030,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407030,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407030,06:03:00,06:03:00,31,29,,,,7185.54,
20407030,06:03:41,06:03:41,32,30,,,,7454.44,0
20407030,06:04:24,06:04:24,33,31,,,,7746.84,0
20407030,06:05:01,06:05:01,34,32,,,,8005.52,0
20407030,06:05:49,06:05:49,35,33,,,,8326.1,0
20407030,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407030,06:07:20,06:07:20,37,35,,,,8951.08,0
20407030,06:08:02,06:08:02,38,36,,,,9243.42,0
20407030,06:08:41,06:08:41,39,37,,,,9518,0
20407030,06:09:04,06:09:04,40,38,,,,9663.35,0
20407030,06:09:36,06:09:36,41,39,,,,9919.95,0
20407030,06:10:00,06:10:00,42,40,,,,10075.56,
20407030,06:10:21,06:10:21,43,41,,,,10264.73,0
20407030,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407030,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407030,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407030,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407030,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407030,06:15:00,06:15:00,3512,47,,,,13700.44,
20407030,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407030,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407030,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407030,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407030,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407030,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407030,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407030,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407030,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407030,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407030,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407030,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407030,06:25:00,06:25:00,9515,60,,,,17757.9,
20407030,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407030,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407030,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407030,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407030,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407030,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407030,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407030,06:33:00,06:33:00,9516,68,,,,20687.31,
20407030,06:35:00,06:35:00,9518,69,,1,,20977.64,
20407040,05:44:00,05:44:00,9945,1,,,1,0,
20407040,05:45:55,05:45:55,2608,2,,,,800.54,0
20407040,05:46:38,05:46:38,686,3,,,,1016.7,0
20407040,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407040,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407040,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407040,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407040,05:50:00,05:50:00,3495,8,,,,2165.01,
20407040,05:50:52,05:50:52,648,9,,,,2521.92,0
20407040,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407040,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407040,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407040,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407040,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407040,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407040,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407040,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407040,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407040,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407040,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407040,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407040,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407040,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407040,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407040,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407040,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407040,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407040,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407040,06:03:00,06:03:00,31,29,,,,7185.54,
20407040,06:03:41,06:03:41,32,30,,,,7454.44,0
20407040,06:04:24,06:04:24,33,31,,,,7746.84,0
20407040,06:05:01,06:05:01,34,32,,,,8005.52,0
20407040,06:05:49,06:05:49,35,33,,,,8326.1,0
20407040,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407040,06:07:20,06:07:20,37,35,,,,8951.08,0
20407040,06:08:02,06:08:02,38,36,,,,9243.42,0
20407040,06:08:41,06:08:41,39,37,,,,9518,0
20407040,06:09:04,06:09:04,40,38,,,,9663.35,0
20407040,06:09:36,06:09:36,41,39,,,,9919.95,0
20407040,06:10:00,06:10:00,42,40,,,,10075.56,
20407040,06:10:21,06:10:21,43,41,,,,10264.73,0
20407040,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407040,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407040,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407040,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407040,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407040,06:15:00,06:15:00,3512,47,,,,13700.44,
20407040,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407040,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407040,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407040,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407040,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407040,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407040,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407040,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407040,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407040,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407040,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407040,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407040,06:25:00,06:25:00,9515,60,,,,17757.9,
20407040,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407040,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407040,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407040,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407040,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407040,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407040,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407040,06:33:00,06:33:00,9516,68,,,,20687.31,
20407040,06:35:00,06:35:00,9518,69,,1,,20977.64,
20407050,05:44:00,05:44:00,9945,1,,,1,0,
20407050,05:45:55,05:45:55,2608,2,,,,800.54,0
20407050,05:46:38,05:46:38,686,3,,,,1016.7,0
20407050,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407050,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407050,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407050,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407050,05:50:00,05:50:00,3495,8,,,,2165.01,
20407050,05:50:52,05:50:52,648,9,,,,2521.92,0
20407050,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407050,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407050,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407050,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407050,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407050,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407050,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407050,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407050,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407050,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407050,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407050,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407050,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407050,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407050,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407050,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407050,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407050,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407050,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407050,06:03:00,06:03:00,31,29,,,,7185.54,
20407050,06:03:41,06:03:41,32,30,,,,7454.44,0
20407050,06:04:24,06:04:24,33,31,,,,7746.84,0
20407050,06:05:01,06:05:01,34,32,,,,8005.52,0
20407050,06:05:49,06:05:49,35,33,,,,8326.1,0
20407050,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407050,06:07:20,06:07:20,37,35,,,,8951.08,0
20407050,06:08:02,06:08:02,38,36,,,,9243.42,0
20407050,06:08:41,06:08:41,39,37,,,,9518,0
20407050,06:09:04,06:09:04,40,38,,,,9663.35,0
20407050,06:09:36,06:09:36,41,39,,,,9919.95,0
20407050,06:10:00,06:10:00,42,40,,,,10075.56,
20407050,06:10:21,06:10:21,43,41,,,,10264.73,0
20407050,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407050,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407050,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407050,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407050,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407050,06:15:00,06:15:00,3512,47,,,,13700.44,
20407050,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407050,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407050,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407050,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407050,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407050,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407050,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407050,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407050,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407050,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407050,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407050,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407050,06:25:00,06:25:00,9515,60,,,,17757.9,
20407050,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407050,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407050,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407050,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407050,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407050,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407050,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407050,06:33:00,06:33:00,9516,68,,,,20687.31,
20407050,06:35:00,06:35:00,9518,69,,1,,20977.64,
20407060,05:44:00,05:44:00,9945,1,,,1,0,
20407060,05:45:55,05:45:55,2608,2,,,,800.54,0
20407060,05:46:38,05:46:38,686,3,,,,1016.7,0
20407060,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407060,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407060,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407060,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407060,05:50:00,05:50:00,3495,8,,,,2165.01,
20407060,05:50:52,05:50:52,648,9,,,,2521.92,0
20407060,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407060,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407060,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407060,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407060,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407060,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407060,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407060,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407060,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407060,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407060,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407060,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407060,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407060,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407060,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407060,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407060,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407060,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407060,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407060,06:03:00,06:03:00,31,29,,,,7185.54,
20407060,06:03:41,06:03:41,32,30,,,,7454.44,0
20407060,06:04:24,06:04:24,33,31,,,,7746.84,0
20407060,06:05:01,06:05:01,34,32,,,,8005.52,0
20407060,06:05:49,06:05:49,35,33,,,,8326.1,0
20407060,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407060,06:07:20,06:07:20,37,35,,,,8951.08,0
20407060,06:08:02,06:08:02,38,36,,,,9243.42,0
20407060,06:08:41,06:08:41,39,37,,,,9518,0
20407060,06:09:04,06:09:04,40,38,,,,9663.35,0
20407060,06:09:36,06:09:36,41,39,,,,9919.95,0
20407060,06:10:00,06:10:00,42,40,,,,10075.56,
20407060,06:10:21,06:10:21,43,41,,,,10264.73,0
20407060,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407060,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407060,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407060,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407060,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407060,06:15:00,06:15:00,3512,47,,,,13700.44,
20407060,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407060,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407060,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407060,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407060,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407060,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407060,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407060,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407060,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407060,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407060,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407060,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407060,06:25:00,06:25:00,9515,60,,,,17757.9,
20407060,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407060,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407060,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407060,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407060,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407060,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407060,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407060,06:33:00,06:33:00,9516,68,,,,20687.31,
20407060,06:35:00,06:35:00,9518,69,,1,,20977.64,
20407100,05:44:00,05:44:00,9945,1,,,1,0,
20407100,05:45:55,05:45:55,2608,2,,,,800.54,0
20407100,05:46:38,05:46:38,686,3,,,,1016.7,0
20407100,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407100,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407100,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407100,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407100,05:50:00,05:50:00,3495,8,,,,2165.01,
20407100,05:50:52,05:50:52,648,9,,,,2521.92,0
20407100,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407100,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407100,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407100,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407100,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407100,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407100,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407100,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407100,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407100,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407100,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407100,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407100,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407100,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407100,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407100,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407100,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407100,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407100,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407100,06:03:00,06:03:00,31,29,,,,7185.54,
20407100,06:03:41,06:03:41,32,30,,,,7454.44,0
20407100,06:04:24,06:04:24,33,31,,,,7746.84,0
20407100,06:05:01,06:05:01,34,32,,,,8005.52,0
20407100,06:05:49,06:05:49,35,33,,,,8326.1,0
20407100,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407100,06:07:20,06:07:20,37,35,,,,8951.08,0
20407100,06:08:02,06:08:02,38,36,,,,9243.42,0
20407100,06:08:41,06:08:41,39,37,,,,9518,0
20407100,06:09:04,06:09:04,40,38,,,,9663.35,0
20407100,06:09:36,06:09:36,41,39,,,,9919.95,0
20407100,06:10:00,06:10:00,42,40,,,,10075.56,
20407100,06:10:21,06:10:21,43,41,,,,10264.73,0
20407100,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407100,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407100,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407100,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407100,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407100,06:15:00,06:15:00,3512,47,,,,13700.44,
20407100,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407100,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407100,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407100,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407100,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407100,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407100,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407100,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407100,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407100,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407100,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407100,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407100,06:25:00,06:25:00,9515,60,,,,17757.9,
20407100,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407100,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407100,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407100,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407100,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407100,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407100,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407100,06:33:00,06:33:00,9516,68,,,,20687.31,
20407100,06:35:00,06:35:00,9518,69,,1,,20977.64,
20407110,05:44:00,05:44:00,9945,1,,,1,0,
20407110,05:45:55,05:45:55,2608,2,,,,800.54,0
20407110,05:46:38,05:46:38,686,3,,,,1016.7,0
20407110,05:47:10,05:47:10,2609,4,,,,1181.98,0
20407110,05:47:57,05:47:57,3492,5,,,,1465.29,0
20407110,05:48:38,05:48:38,3493,6,,,,1732.1,0
20407110,05:49:10,05:49:10,3494,7,,,,1892.98,0
20407110,05:50:00,05:50:00,3495,8,,,,2165.01,
20407110,05:50:52,05:50:52,648,9,,,,2521.92,0
20407110,05:51:47,05:51:47,2178,10,,,,2899.68,0
20407110,05:52:09,05:52:09,10055,11,,,,3012.66,0
20407110,05:52:36,05:52:36,2180,12,,,,3209.88,0
20407110,05:53:12,05:53:12,2181,13,,,,3442.41,0
20407110,05:53:43,05:53:43,2182,14,,,,3635.36,0
20407110,05:54:30,05:54:30,2183,15,,,,3893.17,0
20407110,05:55:18,05:55:18,2184,16,,,,4197.67,0
20407110,05:55:41,05:55:41,2185,17,,,,4365.02,0
20407110,05:56:03,05:56:03,2186,18,,,,4504.2,0
20407110,05:56:36,05:56:36,3496,19,,,,4727.71,0
20407110,05:57:14,05:57:14,2193,20,,,,5007.59,0
20407110,05:57:47,05:57:47,2194,21,,,,5187.42,0
20407110,05:58:54,05:58:54,3497,22,,,,5553.25,0
20407110,05:59:21,05:59:21,3498,23,,,,5724.91,0
20407110,05:59:45,05:59:45,6985,24,,,,5880.14,0
20407110,06:00:07,06:00:07,3499,25,,,,6042.43,0
20407110,06:01:03,06:01:03,2356,26,,,,6398.02,0
20407110,06:01:40,06:01:40,2357,27,,,,6628.16,0
20407110,06:02:12,06:02:12,2358,28,,,,6856.01,0
20407110,06:03:00,06:03:00,31,29,,,,7185.54,
20407110,06:03:41,06:03:41,32,30,,,,7454.44,0
20407110,06:04:24,06:04:24,33,31,,,,7746.84,0
20407110,06:05:01,06:05:01,34,32,,,,8005.52,0
20407110,06:05:49,06:05:49,35,33,,,,8326.1,0
20407110,06:06:30,06:06:30,9636,34,,,,8607.83,0
20407110,06:07:20,06:07:20,37,35,,,,8951.08,0
20407110,06:08:02,06:08:02,38,36,,,,9243.42,0
20407110,06:08:41,06:08:41,39,37,,,,9518,0
20407110,06:09:04,06:09:04,40,38,,,,9663.35,0
20407110,06:09:36,06:09:36,41,39,,,,9919.95,0
20407110,06:10:00,06:10:00,42,40,,,,10075.56,
20407110,06:10:21,06:10:21,43,41,,,,10264.73,0
20407110,06:10:53,06:10:53,3506,42,,,,10678.45,0
20407110,06:11:21,06:11:21,3508,43,,,,11035.08,0
20407110,06:13:30,06:13:30,3509,44,,,,12563.47,0
20407110,06:14:13,06:14:13,3510,45,,,,13082.18,0
20407110,06:14:41,06:14:41,8414,46,,,,13463.32,0
20407110,06:15:00,06:15:00,3512,47,,,,13700.44,
20407110,06:15:23,06:15:23,3513,48,,,,13964.84,0
20407110,06:16:03,06:16:03,3514,49,,,,14325.31,0
20407110,06:16:50,06:16:50,8595,50,,,,14704.96,0
20407110,06:17:21,06:17:21,3516,51,,,,14932.04,0
20407110,06:17:43,06:17:43,3517,52,,,,15054.74,0
20407110,06:18:24,06:18:24,3518,53,,,,15362.08,0
20407110,06:18:49,06:18:49,3519,54,,,,15535.77,0
20407110,06:20:14,06:20:14,3520,55,,,,16084.37,0
20407110,06:20:50,06:20:50,3521,56,,,,16325.55,0
20407110,06:22:12,06:22:12,3522,57,,,,16563.97,0
20407110,06:23:40,06:23:40,3523,58,,,,17020.7,0
20407110,06:24:08,06:24:08,9512,59,,,,17223.58,0
20407110,06:25:00,06:25:00,9515,60,,,,17757.9,
20407110,06:27:03,06:27:03,10586,61,,,,18549.93,0
20407110,06:28:04,06:28:04,8076,62,,,,18911.05,0
20407110,06:28:54,06:28:54,10035,63,,,,19200.84,0
20407110,06:29:51,06:29:51,6597,64,,,,19506.72,0
20407110,06:31:13,06:31:13,6598,65,,,,19999.54,0
20407110,06:31:52,06:31:52,3105,66,,,,20198.28,0
20407110,06:32:34,06:32:34,7834,67,,,,20476.87,0
20407110,06:33:00,06:33:00,9516,68,,,,20687.31,
20407110,06:35:00,06:35:00,9518,69,,1,,20977.64,
20529070,11:37:00,11:37:00,9945,1,,,1,0,
20529070,11:38:36,11:38:36,2608,2,,,,800.54,0
20529070,11:39:12,11:39:12,686,3,,,,1016.7,0
20529070,11:39:38,11:39:38,2609,4,,,,1181.98,0
20529070,11:40:18,11:40:18,3492,5,,,,1465.29,0
20529070,11:40:52,11:40:52,3493,6,,,,1732.1,0
20529070,11:41:18,11:41:18,3494,7,,,,1892.98,0
20529070,11:42:00,11:42:00,3495,8,,,,2165.01,
20529070,11:43:04,11:43:04,648,9,,,,2521.92,0
20529070,11:44:12,11:44:12,2178,10,,,,2899.68,0
20529070,11:44:38,11:44:38,10055,11,,,,3012.66,0
20529070,11:45:12,11:45:12,2180,12,,,,3209.88,0
20529070,11:45:57,11:45:57,2181,13,,,,3442.41,0
20529070,11:46:35,11:46:35,2182,14,,,,3635.36,0
20529070,11:47:33,11:47:33,2183,15,,,,3893.17,0
20529070,11:48:31,11:48:31,2184,16,,,,4197.67,0
20529070,11:49:00,11:49:00,2185,17,,,,4365.02,0
20529070,11:49:27,11:49:27,2186,18,,,,4504.2,0
20529070,11:50:07,11:50:07,3496,19,,,,4727.71,0
20529070,11:50:54,11:50:54,2193,20,,,,5007.59,0
20529070,11:51:35,11:51:35,2194,21,,,,5187.42,0
20529070,11:52:57,11:52:57,3497,22,,,,5553.25,0
20529070,11:53:31,11:53:31,3498,23,,,,5724.91,0
20529070,11:54:00,11:54:00,6985,24,,,,5880.14,0
20529070,11:54:27,11:54:27,3499,25,,,,6042.43,0
20529070,11:55:36,11:55:36,2356,26,,,,6398.02,0
20529070,11:56:21,11:56:21,2357,27,,,,6628.16,0
20529070,11:57:01,11:57:01,2358,28,,,,6856.01,0
20529070,11:58:00,11:58:00,31,29,,,,7185.54,
20529070,11:58:46,11:58:46,32,30,,,,7454.44,0
20529070,11:59:36,11:59:36,33,31,,,,7746.84,0
20529070,12:00:18,12:00:18,34,32,,,,8005.52,0
20529070,12:01:14,12:01:14,35,33,,,,8326.1,0
20529070,12:02:01,12:02:01,9636,34,,,,8607.83,0
20529070,12:02:58,12:02:58,37,35,,,,8951.08,0
20529070,12:03:45,12:03:45,38,36,,,,9243.42,0
20529070,12:04:30,12:04:30,39,37,,,,9518,0
20529070,12:04:56,12:04:56,40,38,,,,9663.35,0
20529070,12:05:33,12:05:33,41,39,,,,9919.95,0
20529070,12:06:00,12:06:00,42,40,,,,10075.56,
20529070,12:06:16,12:06:16,43,41,,,,10264.73,0
20529070,12:06:42,12:06:42,3506,42,,,,10678.45,0
20529070,12:07:05,12:07:05,3508,43,,,,11035.08,0
20529070,12:08:48,12:08:48,3509,44,,,,12563.47,0
20529070,12:09:22,12:09:22,3510,45,,,,13082.18,0
20529070,12:09:45,12:09:45,8414,46,,,,13463.32,0
20529070,12:10:00,12:10:00,3512,47,,,,13700.44,
20529070,12:10:23,12:10:23,3513,48,,,,13964.84,0
20529070,12:11:03,12:11:03,3514,49,,,,14325.31,0
20529070,12:11:50,12:11:50,8595,50,,,,14704.96,0
20529070,12:12:21,12:12:21,3516,51,,,,14932.04,0
20529070,12:12:43,12:12:43,3517,52,,,,15054.74,0
20529070,12:13:24,12:13:24,3518,53,,,,15362.08,0
20529070,12:13:49,12:13:49,3519,54,,,,15535.77,0
20529070,12:15:14,12:15:14,3520,55,,,,16084.37,0
20529070,12:15:50,12:15:50,3521,56,,,,16325.55,0
20529070,12:17:12,12:17:12,3522,57,,,,16563.97,0
20529070,12:18:40,12:18:40,3523,58,,,,17020.7,0
20529070,12:19:08,12:19:08,9512,59,,,,17223.58,0
20529070,12:20:00,12:20:00,9515,60,,,,17757.9,
20529070,12:21:48,12:21:48,10586,61,,,,18549.93,0
20529070,12:22:41,12:22:41,8076,62,,,,18911.05,0
20529070,12:23:25,12:23:25,10035,63,,,,19200.84,0
20529070,12:24:14,12:24:14,6597,64,,,,19506.72,0
20529070,12:25:26,12:25:26,6598,65,,,,19999.54,0
20529070,12:26:01,12:26:01,3105,66,,,,20198.28,0
20529070,12:26:37,12:26:37,7834,67,,,,20476.87,0
20529070,12:27:00,12:27:00,9516,68,,,,20687.31,
20529070,12:32:00,12:32:00,9518,69,,1,,20977.64,
20539020,17:47:00,17:47:00,9945,1,,,1,0,
20539020,17:50:12,17:50:12,2608,2,,,,800.54,0
20539020,17:51:24,17:51:24,686,3,,,,1016.7,0
20539020,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539020,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539020,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539020,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539020,17:57:00,17:57:00,3495,8,,,,2165.01,
20539020,17:58:00,17:58:00,648,9,,,,2521.92,0
20539020,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539020,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539020,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539020,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539020,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539020,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539020,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539020,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539020,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539020,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539020,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539020,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539020,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539020,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539020,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539020,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539020,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539020,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539020,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539020,18:12:00,18:12:00,31,29,,,,7185.54,
20539020,18:12:58,18:12:58,32,30,,,,7454.44,0
20539020,18:14:00,18:14:00,33,31,,,,7746.84,0
20539020,18:14:53,18:14:53,34,32,,,,8005.52,0
20539020,18:16:02,18:16:02,35,33,,,,8326.1,0
20539020,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539020,18:18:12,18:18:12,37,35,,,,8951.08,0
20539020,18:19:11,18:19:11,38,36,,,,9243.42,0
20539020,18:20:07,18:20:07,39,37,,,,9518,0
20539020,18:20:40,18:20:40,40,38,,,,9663.35,0
20539020,18:21:26,18:21:26,41,39,,,,9919.95,0
20539020,18:22:00,18:22:00,42,40,,,,10075.56,
20539020,18:22:25,18:22:25,43,41,,,,10264.73,0
20539020,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539020,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539020,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539020,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539020,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539020,18:28:00,18:28:00,3512,47,,,,13700.44,
20539020,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539020,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539020,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539020,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539020,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539020,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539020,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539020,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539020,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539020,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539020,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539020,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539020,18:42:00,18:42:00,9515,60,,,,17757.9,
20539020,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539020,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539020,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539020,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539020,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539020,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539020,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539020,18:51:00,18:51:00,9516,68,,,,20687.31,
20539020,18:55:00,18:55:00,9518,69,,1,,20977.64,
20539030,17:47:00,17:47:00,9945,1,,,1,0,
20539030,17:50:12,17:50:12,2608,2,,,,800.54,0
20539030,17:51:24,17:51:24,686,3,,,,1016.7,0
20539030,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539030,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539030,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539030,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539030,17:57:00,17:57:00,3495,8,,,,2165.01,
20539030,17:58:00,17:58:00,648,9,,,,2521.92,0
20539030,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539030,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539030,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539030,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539030,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539030,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539030,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539030,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539030,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539030,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539030,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539030,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539030,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539030,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539030,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539030,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539030,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539030,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539030,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539030,18:12:00,18:12:00,31,29,,,,7185.54,
20539030,18:12:58,18:12:58,32,30,,,,7454.44,0
20539030,18:14:00,18:14:00,33,31,,,,7746.84,0
20539030,18:14:53,18:14:53,34,32,,,,8005.52,0
20539030,18:16:02,18:16:02,35,33,,,,8326.1,0
20539030,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539030,18:18:12,18:18:12,37,35,,,,8951.08,0
20539030,18:19:11,18:19:11,38,36,,,,9243.42,0
20539030,18:20:07,18:20:07,39,37,,,,9518,0
20539030,18:20:40,18:20:40,40,38,,,,9663.35,0
20539030,18:21:26,18:21:26,41,39,,,,9919.95,0
20539030,18:22:00,18:22:00,42,40,,,,10075.56,
20539030,18:22:25,18:22:25,43,41,,,,10264.73,0
20539030,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539030,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539030,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539030,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539030,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539030,18:28:00,18:28:00,3512,47,,,,13700.44,
20539030,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539030,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539030,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539030,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539030,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539030,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539030,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539030,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539030,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539030,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539030,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539030,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539030,18:42:00,18:42:00,9515,60,,,,17757.9,
20539030,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539030,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539030,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539030,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539030,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539030,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539030,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539030,18:51:00,18:51:00,9516,68,,,,20687.31,
20539030,18:55:00,18:55:00,9518,69,,1,,20977.64,
20539040,17:47:00,17:47:00,9945,1,,,1,0,
20539040,17:50:12,17:50:12,2608,2,,,,800.54,0
20539040,17:51:24,17:51:24,686,3,,,,1016.7,0
20539040,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539040,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539040,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539040,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539040,17:57:00,17:57:00,3495,8,,,,2165.01,
20539040,17:58:00,17:58:00,648,9,,,,2521.92,0
20539040,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539040,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539040,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539040,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539040,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539040,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539040,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539040,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539040,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539040,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539040,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539040,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539040,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539040,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539040,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539040,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539040,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539040,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539040,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539040,18:12:00,18:12:00,31,29,,,,7185.54,
20539040,18:12:58,18:12:58,32,30,,,,7454.44,0
20539040,18:14:00,18:14:00,33,31,,,,7746.84,0
20539040,18:14:53,18:14:53,34,32,,,,8005.52,0
20539040,18:16:02,18:16:02,35,33,,,,8326.1,0
20539040,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539040,18:18:12,18:18:12,37,35,,,,8951.08,0
20539040,18:19:11,18:19:11,38,36,,,,9243.42,0
20539040,18:20:07,18:20:07,39,37,,,,9518,0
20539040,18:20:40,18:20:40,40,38,,,,9663.35,0
20539040,18:21:26,18:21:26,41,39,,,,9919.95,0
20539040,18:22:00,18:22:00,42,40,,,,10075.56,
20539040,18:22:25,18:22:25,43,41,,,,10264.73,0
20539040,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539040,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539040,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539040,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539040,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539040,18:28:00,18:28:00,3512,47,,,,13700.44,
20539040,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539040,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539040,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539040,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539040,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539040,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539040,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539040,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539040,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539040,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539040,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539040,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539040,18:42:00,18:42:00,9515,60,,,,17757.9,
20539040,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539040,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539040,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539040,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539040,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539040,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539040,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539040,18:51:00,18:51:00,9516,68,,,,20687.31,
20539040,18:55:00,18:55:00,9518,69,,1,,20977.64,
20539050,17:47:00,17:47:00,9945,1,,,1,0,
20539050,17:50:12,17:50:12,2608,2,,,,800.54,0
20539050,17:51:24,17:51:24,686,3,,,,1016.7,0
20539050,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539050,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539050,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539050,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539050,17:57:00,17:57:00,3495,8,,,,2165.01,
20539050,17:58:00,17:58:00,648,9,,,,2521.92,0
20539050,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539050,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539050,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539050,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539050,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539050,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539050,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539050,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539050,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539050,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539050,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539050,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539050,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539050,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539050,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539050,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539050,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539050,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539050,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539050,18:12:00,18:12:00,31,29,,,,7185.54,
20539050,18:12:58,18:12:58,32,30,,,,7454.44,0
20539050,18:14:00,18:14:00,33,31,,,,7746.84,0
20539050,18:14:53,18:14:53,34,32,,,,8005.52,0
20539050,18:16:02,18:16:02,35,33,,,,8326.1,0
20539050,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539050,18:18:12,18:18:12,37,35,,,,8951.08,0
20539050,18:19:11,18:19:11,38,36,,,,9243.42,0
20539050,18:20:07,18:20:07,39,37,,,,9518,0
20539050,18:20:40,18:20:40,40,38,,,,9663.35,0
20539050,18:21:26,18:21:26,41,39,,,,9919.95,0
20539050,18:22:00,18:22:00,42,40,,,,10075.56,
20539050,18:22:25,18:22:25,43,41,,,,10264.73,0
20539050,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539050,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539050,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539050,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539050,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539050,18:28:00,18:28:00,3512,47,,,,13700.44,
20539050,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539050,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539050,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539050,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539050,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539050,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539050,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539050,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539050,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539050,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539050,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539050,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539050,18:42:00,18:42:00,9515,60,,,,17757.9,
20539050,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539050,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539050,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539050,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539050,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539050,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539050,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539050,18:51:00,18:51:00,9516,68,,,,20687.31,
20539050,18:55:00,18:55:00,9518,69,,1,,20977.64,
20539060,17:47:00,17:47:00,9945,1,,,1,0,
20539060,17:50:12,17:50:12,2608,2,,,,800.54,0
20539060,17:51:24,17:51:24,686,3,,,,1016.7,0
20539060,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539060,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539060,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539060,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539060,17:57:00,17:57:00,3495,8,,,,2165.01,
20539060,17:58:00,17:58:00,648,9,,,,2521.92,0
20539060,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539060,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539060,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539060,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539060,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539060,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539060,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539060,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539060,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539060,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539060,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539060,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539060,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539060,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539060,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539060,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539060,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539060,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539060,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539060,18:12:00,18:12:00,31,29,,,,7185.54,
20539060,18:12:58,18:12:58,32,30,,,,7454.44,0
20539060,18:14:00,18:14:00,33,31,,,,7746.84,0
20539060,18:14:53,18:14:53,34,32,,,,8005.52,0
20539060,18:16:02,18:16:02,35,33,,,,8326.1,0
20539060,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539060,18:18:12,18:18:12,37,35,,,,8951.08,0
20539060,18:19:11,18:19:11,38,36,,,,9243.42,0
20539060,18:20:07,18:20:07,39,37,,,,9518,0
20539060,18:20:40,18:20:40,40,38,,,,9663.35,0
20539060,18:21:26,18:21:26,41,39,,,,9919.95,0
20539060,18:22:00,18:22:00,42,40,,,,10075.56,
20539060,18:22:25,18:22:25,43,41,,,,10264.73,0
20539060,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539060,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539060,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539060,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539060,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539060,18:28:00,18:28:00,3512,47,,,,13700.44,
20539060,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539060,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539060,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539060,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539060,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539060,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539060,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539060,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539060,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539060,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539060,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539060,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539060,18:42:00,18:42:00,9515,60,,,,17757.9,
20539060,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539060,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539060,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539060,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539060,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539060,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539060,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539060,18:51:00,18:51:00,9516,68,,,,20687.31,
20539060,18:55:00,18:55:00,9518,69,,1,,20977.64,
20539100,17:47:00,17:47:00,9945,1,,,1,0,
20539100,17:50:12,17:50:12,2608,2,,,,800.54,0
20539100,17:51:24,17:51:24,686,3,,,,1016.7,0
20539100,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539100,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539100,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539100,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539100,17:57:00,17:57:00,3495,8,,,,2165.01,
20539100,17:58:00,17:58:00,648,9,,,,2521.92,0
20539100,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539100,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539100,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539100,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539100,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539100,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539100,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539100,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539100,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539100,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539100,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539100,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539100,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539100,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539100,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539100,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539100,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539100,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539100,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539100,18:12:00,18:12:00,31,29,,,,7185.54,
20539100,18:12:58,18:12:58,32,30,,,,7454.44,0
20539100,18:14:00,18:14:00,33,31,,,,7746.84,0
20539100,18:14:53,18:14:53,34,32,,,,8005.52,0
20539100,18:16:02,18:16:02,35,33,,,,8326.1,0
20539100,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539100,18:18:12,18:18:12,37,35,,,,8951.08,0
20539100,18:19:11,18:19:11,38,36,,,,9243.42,0
20539100,18:20:07,18:20:07,39,37,,,,9518,0
20539100,18:20:40,18:20:40,40,38,,,,9663.35,0
20539100,18:21:26,18:21:26,41,39,,,,9919.95,0
20539100,18:22:00,18:22:00,42,40,,,,10075.56,
20539100,18:22:25,18:22:25,43,41,,,,10264.73,0
20539100,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539100,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539100,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539100,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539100,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539100,18:28:00,18:28:00,3512,47,,,,13700.44,
20539100,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539100,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539100,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539100,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539100,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539100,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539100,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539100,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539100,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539100,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539100,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539100,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539100,18:42:00,18:42:00,9515,60,,,,17757.9,
20539100,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539100,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539100,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539100,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539100,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539100,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539100,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539100,18:51:00,18:51:00,9516,68,,,,20687.31,
20539100,18:55:00,18:55:00,9518,69,,1,,20977.64,
20539110,17:47:00,17:47:00,9945,1,,,1,0,
20539110,17:50:12,17:50:12,2608,2,,,,800.54,0
20539110,17:51:24,17:51:24,686,3,,,,1016.7,0
20539110,17:52:16,17:52:16,2609,4,,,,1181.98,0
20539110,17:53:36,17:53:36,3492,5,,,,1465.29,0
20539110,17:54:44,17:54:44,3493,6,,,,1732.1,0
20539110,17:55:36,17:55:36,3494,7,,,,1892.98,0
20539110,17:57:00,17:57:00,3495,8,,,,2165.01,
20539110,17:58:00,17:58:00,648,9,,,,2521.92,0
20539110,17:59:03,17:59:03,2178,10,,,,2899.68,0
20539110,17:59:28,17:59:28,10055,11,,,,3012.66,0
20539110,18:00:00,18:00:00,2180,12,,,,3209.88,0
20539110,18:00:42,18:00:42,2181,13,,,,3442.41,0
20539110,18:01:18,18:01:18,2182,14,,,,3635.36,0
20539110,18:02:12,18:02:12,2183,15,,,,3893.17,0
20539110,18:03:07,18:03:07,2184,16,,,,4197.67,0
20539110,18:03:34,18:03:34,2185,17,,,,4365.02,0
20539110,18:03:59,18:03:59,2186,18,,,,4504.2,0
20539110,18:04:37,18:04:37,3496,19,,,,4727.71,0
20539110,18:05:21,18:05:21,2193,20,,,,5007.59,0
20539110,18:05:59,18:05:59,2194,21,,,,5187.42,0
20539110,18:07:16,18:07:16,3497,22,,,,5553.25,0
20539110,18:07:48,18:07:48,3498,23,,,,5724.91,0
20539110,18:08:15,18:08:15,6985,24,,,,5880.14,0
20539110,18:08:40,18:08:40,3499,25,,,,6042.43,0
20539110,18:09:45,18:09:45,2356,26,,,,6398.02,0
20539110,18:10:27,18:10:27,2357,27,,,,6628.16,0
20539110,18:11:05,18:11:05,2358,28,,,,6856.01,0
20539110,18:12:00,18:12:00,31,29,,,,7185.54,
20539110,18:12:58,18:12:58,32,30,,,,7454.44,0
20539110,18:14:00,18:14:00,33,31,,,,7746.84,0
20539110,18:14:53,18:14:53,34,32,,,,8005.52,0
20539110,18:16:02,18:16:02,35,33,,,,8326.1,0
20539110,18:17:01,18:17:01,9636,34,,,,8607.83,0
20539110,18:18:12,18:18:12,37,35,,,,8951.08,0
20539110,18:19:11,18:19:11,38,36,,,,9243.42,0
20539110,18:20:07,18:20:07,39,37,,,,9518,0
20539110,18:20:40,18:20:40,40,38,,,,9663.35,0
20539110,18:21:26,18:21:26,41,39,,,,9919.95,0
20539110,18:22:00,18:22:00,42,40,,,,10075.56,
20539110,18:22:25,18:22:25,43,41,,,,10264.73,0
20539110,18:23:04,18:23:04,3506,42,,,,10678.45,0
20539110,18:23:38,18:23:38,3508,43,,,,11035.08,0
20539110,18:26:12,18:26:12,3509,44,,,,12563.47,0
20539110,18:27:03,18:27:03,3510,45,,,,13082.18,0
20539110,18:27:37,18:27:37,8414,46,,,,13463.32,0
20539110,18:28:00,18:28:00,3512,47,,,,13700.44,
20539110,18:28:32,18:28:32,3513,48,,,,13964.84,0
20539110,18:29:28,18:29:28,3514,49,,,,14325.31,0
20539110,18:30:34,18:30:34,8595,50,,,,14704.96,0
20539110,18:31:17,18:31:17,3516,51,,,,14932.04,0
20539110,18:31:48,18:31:48,3517,52,,,,15054.74,0
20539110,18:32:46,18:32:46,3518,53,,,,15362.08,0
20539110,18:33:21,18:33:21,3519,54,,,,15535.77,0
20539110,18:35:20,18:35:20,3520,55,,,,16084.37,0
20539110,18:36:10,18:36:10,3521,56,,,,16325.55,0
20539110,18:38:05,18:38:05,3522,57,,,,16563.97,0
20539110,18:40:08,18:40:08,3523,58,,,,17020.7,0
20539110,18:40:47,18:40:47,9512,59,,,,17223.58,0
20539110,18:42:00,18:42:00,9515,60,,,,17757.9,
20539110,18:44:19,18:44:19,10586,61,,,,18549.93,0
20539110,18:45:27,18:45:27,8076,62,,,,18911.05,0
20539110,18:46:24,18:46:24,10035,63,,,,19200.84,0
20539110,18:47:27,18:47:27,6597,64,,,,19506.72,0
20539110,18:48:59,18:48:59,6598,65,,,,19999.54,0
20539110,18:49:44,18:49:44,3105,66,,,,20198.28,0
20539110,18:50:31,18:50:31,7834,67,,,,20476.87,0
20539110,18:51:00,18:51:00,9516,68,,,,20687.31,
20539110,18:55:00,18:55:00,9518,69,,1,,20977.64,
20554020,19:50:00,19:50:00,9945,1,,,1,0,
20554020,19:52:33,19:52:33,2608,2,,,,800.54,0
20554020,19:53:31,19:53:31,686,3,,,,1016.7,0
20554020,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554020,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554020,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554020,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554020,19:58:00,19:58:00,3495,8,,,,2165.01,
20554020,19:58:52,19:58:52,648,9,,,,2521.92,0
20554020,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554020,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554020,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554020,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554020,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554020,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554020,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554020,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554020,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554020,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554020,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554020,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554020,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554020,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554020,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554020,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554020,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554020,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554020,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554020,20:11:00,20:11:00,31,29,,,,7185.54,
20554020,20:11:52,20:11:52,32,30,,,,7454.44,0
20554020,20:12:48,20:12:48,33,31,,,,7746.84,0
20554020,20:13:36,20:13:36,34,32,,,,8005.52,0
20554020,20:14:38,20:14:38,35,33,,,,8326.1,0
20554020,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554020,20:16:35,20:16:35,37,35,,,,8951.08,0
20554020,20:17:28,20:17:28,38,36,,,,9243.42,0
20554020,20:18:18,20:18:18,39,37,,,,9518,0
20554020,20:18:48,20:18:48,40,38,,,,9663.35,0
20554020,20:19:30,20:19:30,41,39,,,,9919.95,0
20554020,20:20:00,20:20:00,42,40,,,,10075.56,
20554020,20:20:25,20:20:25,43,41,,,,10264.73,0
20554020,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554020,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554020,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554020,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554020,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554020,20:26:00,20:26:00,3512,47,,,,13700.44,
20554020,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554020,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554020,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554020,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554020,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554020,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554020,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554020,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554020,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554020,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554020,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554020,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554020,20:37:00,20:37:00,9515,60,,,,17757.9,
20554020,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554020,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554020,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554020,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554020,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554020,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554020,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554020,20:46:00,20:46:00,9516,68,,,,20687.31,
20554020,20:51:00,20:51:00,9518,69,,1,,20977.64,
20554030,19:50:00,19:50:00,9945,1,,,1,0,
20554030,19:52:33,19:52:33,2608,2,,,,800.54,0
20554030,19:53:31,19:53:31,686,3,,,,1016.7,0
20554030,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554030,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554030,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554030,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554030,19:58:00,19:58:00,3495,8,,,,2165.01,
20554030,19:58:52,19:58:52,648,9,,,,2521.92,0
20554030,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554030,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554030,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554030,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554030,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554030,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554030,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554030,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554030,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554030,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554030,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554030,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554030,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554030,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554030,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554030,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554030,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554030,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554030,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554030,20:11:00,20:11:00,31,29,,,,7185.54,
20554030,20:11:52,20:11:52,32,30,,,,7454.44,0
20554030,20:12:48,20:12:48,33,31,,,,7746.84,0
20554030,20:13:36,20:13:36,34,32,,,,8005.52,0
20554030,20:14:38,20:14:38,35,33,,,,8326.1,0
20554030,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554030,20:16:35,20:16:35,37,35,,,,8951.08,0
20554030,20:17:28,20:17:28,38,36,,,,9243.42,0
20554030,20:18:18,20:18:18,39,37,,,,9518,0
20554030,20:18:48,20:18:48,40,38,,,,9663.35,0
20554030,20:19:30,20:19:30,41,39,,,,9919.95,0
20554030,20:20:00,20:20:00,42,40,,,,10075.56,
20554030,20:20:25,20:20:25,43,41,,,,10264.73,0
20554030,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554030,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554030,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554030,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554030,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554030,20:26:00,20:26:00,3512,47,,,,13700.44,
20554030,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554030,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554030,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554030,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554030,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554030,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554030,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554030,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554030,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554030,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554030,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554030,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554030,20:37:00,20:37:00,9515,60,,,,17757.9,
20554030,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554030,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554030,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554030,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554030,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554030,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554030,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554030,20:46:00,20:46:00,9516,68,,,,20687.31,
20554030,20:51:00,20:51:00,9518,69,,1,,20977.64,
20554040,19:50:00,19:50:00,9945,1,,,1,0,
20554040,19:52:33,19:52:33,2608,2,,,,800.54,0
20554040,19:53:31,19:53:31,686,3,,,,1016.7,0
20554040,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554040,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554040,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554040,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554040,19:58:00,19:58:00,3495,8,,,,2165.01,
20554040,19:58:52,19:58:52,648,9,,,,2521.92,0
20554040,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554040,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554040,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554040,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554040,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554040,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554040,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554040,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554040,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554040,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554040,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554040,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554040,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554040,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554040,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554040,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554040,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554040,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554040,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554040,20:11:00,20:11:00,31,29,,,,7185.54,
20554040,20:11:52,20:11:52,32,30,,,,7454.44,0
20554040,20:12:48,20:12:48,33,31,,,,7746.84,0
20554040,20:13:36,20:13:36,34,32,,,,8005.52,0
20554040,20:14:38,20:14:38,35,33,,,,8326.1,0
20554040,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554040,20:16:35,20:16:35,37,35,,,,8951.08,0
20554040,20:17:28,20:17:28,38,36,,,,9243.42,0
20554040,20:18:18,20:18:18,39,37,,,,9518,0
20554040,20:18:48,20:18:48,40,38,,,,9663.35,0
20554040,20:19:30,20:19:30,41,39,,,,9919.95,0
20554040,20:20:00,20:20:00,42,40,,,,10075.56,
20554040,20:20:25,20:20:25,43,41,,,,10264.73,0
20554040,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554040,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554040,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554040,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554040,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554040,20:26:00,20:26:00,3512,47,,,,13700.44,
20554040,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554040,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554040,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554040,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554040,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554040,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554040,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554040,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554040,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554040,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554040,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554040,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554040,20:37:00,20:37:00,9515,60,,,,17757.9,
20554040,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554040,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554040,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554040,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554040,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554040,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554040,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554040,20:46:00,20:46:00,9516,68,,,,20687.31,
20554040,20:51:00,20:51:00,9518,69,,1,,20977.64,
20554050,19:50:00,19:50:00,9945,1,,,1,0,
20554050,19:52:33,19:52:33,2608,2,,,,800.54,0
20554050,19:53:31,19:53:31,686,3,,,,1016.7,0
20554050,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554050,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554050,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554050,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554050,19:58:00,19:58:00,3495,8,,,,2165.01,
20554050,19:58:52,19:58:52,648,9,,,,2521.92,0
20554050,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554050,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554050,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554050,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554050,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554050,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554050,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554050,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554050,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554050,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554050,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554050,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554050,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554050,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554050,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554050,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554050,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554050,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554050,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554050,20:11:00,20:11:00,31,29,,,,7185.54,
20554050,20:11:52,20:11:52,32,30,,,,7454.44,0
20554050,20:12:48,20:12:48,33,31,,,,7746.84,0
20554050,20:13:36,20:13:36,34,32,,,,8005.52,0
20554050,20:14:38,20:14:38,35,33,,,,8326.1,0
20554050,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554050,20:16:35,20:16:35,37,35,,,,8951.08,0
20554050,20:17:28,20:17:28,38,36,,,,9243.42,0
20554050,20:18:18,20:18:18,39,37,,,,9518,0
20554050,20:18:48,20:18:48,40,38,,,,9663.35,0
20554050,20:19:30,20:19:30,41,39,,,,9919.95,0
20554050,20:20:00,20:20:00,42,40,,,,10075.56,
20554050,20:20:25,20:20:25,43,41,,,,10264.73,0
20554050,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554050,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554050,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554050,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554050,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554050,20:26:00,20:26:00,3512,47,,,,13700.44,
20554050,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554050,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554050,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554050,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554050,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554050,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554050,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554050,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554050,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554050,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554050,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554050,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554050,20:37:00,20:37:00,9515,60,,,,17757.9,
20554050,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554050,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554050,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554050,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554050,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554050,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554050,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554050,20:46:00,20:46:00,9516,68,,,,20687.31,
20554050,20:51:00,20:51:00,9518,69,,1,,20977.64,
20554060,19:50:00,19:50:00,9945,1,,,1,0,
20554060,19:52:33,19:52:33,2608,2,,,,800.54,0
20554060,19:53:31,19:53:31,686,3,,,,1016.7,0
20554060,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554060,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554060,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554060,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554060,19:58:00,19:58:00,3495,8,,,,2165.01,
20554060,19:58:52,19:58:52,648,9,,,,2521.92,0
20554060,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554060,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554060,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554060,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554060,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554060,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554060,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554060,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554060,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554060,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554060,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554060,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554060,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554060,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554060,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554060,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554060,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554060,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554060,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554060,20:11:00,20:11:00,31,29,,,,7185.54,
20554060,20:11:52,20:11:52,32,30,,,,7454.44,0
20554060,20:12:48,20:12:48,33,31,,,,7746.84,0
20554060,20:13:36,20:13:36,34,32,,,,8005.52,0
20554060,20:14:38,20:14:38,35,33,,,,8326.1,0
20554060,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554060,20:16:35,20:16:35,37,35,,,,8951.08,0
20554060,20:17:28,20:17:28,38,36,,,,9243.42,0
20554060,20:18:18,20:18:18,39,37,,,,9518,0
20554060,20:18:48,20:18:48,40,38,,,,9663.35,0
20554060,20:19:30,20:19:30,41,39,,,,9919.95,0
20554060,20:20:00,20:20:00,42,40,,,,10075.56,
20554060,20:20:25,20:20:25,43,41,,,,10264.73,0
20554060,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554060,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554060,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554060,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554060,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554060,20:26:00,20:26:00,3512,47,,,,13700.44,
20554060,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554060,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554060,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554060,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554060,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554060,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554060,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554060,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554060,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554060,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554060,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554060,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554060,20:37:00,20:37:00,9515,60,,,,17757.9,
20554060,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554060,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554060,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554060,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554060,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554060,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554060,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554060,20:46:00,20:46:00,9516,68,,,,20687.31,
20554060,20:51:00,20:51:00,9518,69,,1,,20977.64,
20554100,19:50:00,19:50:00,9945,1,,,1,0,
20554100,19:52:33,19:52:33,2608,2,,,,800.54,0
20554100,19:53:31,19:53:31,686,3,,,,1016.7,0
20554100,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554100,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554100,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554100,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554100,19:58:00,19:58:00,3495,8,,,,2165.01,
20554100,19:58:52,19:58:52,648,9,,,,2521.92,0
20554100,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554100,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554100,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554100,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554100,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554100,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554100,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554100,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554100,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554100,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554100,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554100,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554100,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554100,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554100,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554100,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554100,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554100,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554100,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554100,20:11:00,20:11:00,31,29,,,,7185.54,
20554100,20:11:52,20:11:52,32,30,,,,7454.44,0
20554100,20:12:48,20:12:48,33,31,,,,7746.84,0
20554100,20:13:36,20:13:36,34,32,,,,8005.52,0
20554100,20:14:38,20:14:38,35,33,,,,8326.1,0
20554100,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554100,20:16:35,20:16:35,37,35,,,,8951.08,0
20554100,20:17:28,20:17:28,38,36,,,,9243.42,0
20554100,20:18:18,20:18:18,39,37,,,,9518,0
20554100,20:18:48,20:18:48,40,38,,,,9663.35,0
20554100,20:19:30,20:19:30,41,39,,,,9919.95,0
20554100,20:20:00,20:20:00,42,40,,,,10075.56,
20554100,20:20:25,20:20:25,43,41,,,,10264.73,0
20554100,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554100,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554100,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554100,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554100,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554100,20:26:00,20:26:00,3512,47,,,,13700.44,
20554100,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554100,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554100,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554100,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554100,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554100,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554100,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554100,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554100,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554100,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554100,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554100,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554100,20:37:00,20:37:00,9515,60,,,,17757.9,
20554100,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554100,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554100,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554100,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554100,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554100,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554100,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554100,20:46:00,20:46:00,9516,68,,,,20687.31,
20554100,20:51:00,20:51:00,9518,69,,1,,20977.64,
20554110,19:50:00,19:50:00,9945,1,,,1,0,
20554110,19:52:33,19:52:33,2608,2,,,,800.54,0
20554110,19:53:31,19:53:31,686,3,,,,1016.7,0
20554110,19:54:13,19:54:13,2609,4,,,,1181.98,0
20554110,19:55:16,19:55:16,3492,5,,,,1465.29,0
20554110,19:56:11,19:56:11,3493,6,,,,1732.1,0
20554110,19:56:53,19:56:53,3494,7,,,,1892.98,0
20554110,19:58:00,19:58:00,3495,8,,,,2165.01,
20554110,19:58:52,19:58:52,648,9,,,,2521.92,0
20554110,19:59:47,19:59:47,2178,10,,,,2899.68,0
20554110,20:00:09,20:00:09,10055,11,,,,3012.66,0
20554110,20:00:36,20:00:36,2180,12,,,,3209.88,0
20554110,20:01:12,20:01:12,2181,13,,,,3442.41,0
20554110,20:01:43,20:01:43,2182,14,,,,3635.36,0
20554110,20:02:30,20:02:30,2183,15,,,,3893.17,0
20554110,20:03:18,20:03:18,2184,16,,,,4197.67,0
20554110,20:03:41,20:03:41,2185,17,,,,4365.02,0
20554110,20:04:03,20:04:03,2186,18,,,,4504.2,0
20554110,20:04:36,20:04:36,3496,19,,,,4727.71,0
20554110,20:05:14,20:05:14,2193,20,,,,5007.59,0
20554110,20:05:47,20:05:47,2194,21,,,,5187.42,0
20554110,20:06:54,20:06:54,3497,22,,,,5553.25,0
20554110,20:07:21,20:07:21,3498,23,,,,5724.91,0
20554110,20:07:45,20:07:45,6985,24,,,,5880.14,0
20554110,20:08:07,20:08:07,3499,25,,,,6042.43,0
20554110,20:09:03,20:09:03,2356,26,,,,6398.02,0
20554110,20:09:40,20:09:40,2357,27,,,,6628.16,0
20554110,20:10:12,20:10:12,2358,28,,,,6856.01,0
20554110,20:11:00,20:11:00,31,29,,,,7185.54,
20554110,20:11:52,20:11:52,32,30,,,,7454.44,0
20554110,20:12:48,20:12:48,33,31,,,,7746.84,0
20554110,20:13:36,20:13:36,34,32,,,,8005.52,0
20554110,20:14:38,20:14:38,35,33,,,,8326.1,0
20554110,20:15:31,20:15:31,9636,34,,,,8607.83,0
20554110,20:16:35,20:16:35,37,35,,,,8951.08,0
20554110,20:17:28,20:17:28,38,36,,,,9243.42,0
20554110,20:18:18,20:18:18,39,37,,,,9518,0
20554110,20:18:48,20:18:48,40,38,,,,9663.35,0
20554110,20:19:30,20:19:30,41,39,,,,9919.95,0
20554110,20:20:00,20:20:00,42,40,,,,10075.56,
20554110,20:20:25,20:20:25,43,41,,,,10264.73,0
20554110,20:21:04,20:21:04,3506,42,,,,10678.45,0
20554110,20:21:38,20:21:38,3508,43,,,,11035.08,0
20554110,20:24:12,20:24:12,3509,44,,,,12563.47,0
20554110,20:25:03,20:25:03,3510,45,,,,13082.18,0
20554110,20:25:37,20:25:37,8414,46,,,,13463.32,0
20554110,20:26:00,20:26:00,3512,47,,,,13700.44,
20554110,20:26:25,20:26:25,3513,48,,,,13964.84,0
20554110,20:27:09,20:27:09,3514,49,,,,14325.31,0
20554110,20:28:01,20:28:01,8595,50,,,,14704.96,0
20554110,20:28:35,20:28:35,3516,51,,,,14932.04,0
20554110,20:28:59,20:28:59,3517,52,,,,15054.74,0
20554110,20:29:44,20:29:44,3518,53,,,,15362.08,0
20554110,20:30:12,20:30:12,3519,54,,,,15535.77,0
20554110,20:31:46,20:31:46,3520,55,,,,16084.37,0
20554110,20:32:25,20:32:25,3521,56,,,,16325.55,0
20554110,20:33:55,20:33:55,3522,57,,,,16563.97,0
20554110,20:35:32,20:35:32,3523,58,,,,17020.7,0
20554110,20:36:03,20:36:03,9512,59,,,,17223.58,0
20554110,20:37:00,20:37:00,9515,60,,,,17757.9,
20554110,20:39:19,20:39:19,10586,61,,,,18549.93,0
20554110,20:40:27,20:40:27,8076,62,,,,18911.05,0
20554110,20:41:24,20:41:24,10035,63,,,,19200.84,0
20554110,20:42:27,20:42:27,6597,64,,,,19506.72,0
20554110,20:43:59,20:43:59,6598,65,,,,19999.54,0
20554110,20:44:44,20:44:44,3105,66,,,,20198.28,0
20554110,20:45:31,20:45:31,7834,67,,,,20476.87,0
20554110,20:46:00,20:46:00,9516,68,,,,20687.31,
20554110,20:51:00,20:51:00,9518,69,,1,,20977.64,
20570020,23:20:00,23:20:00,9945,1,,,1,0,
20570020,23:22:33,23:22:33,2608,2,,,,800.54,0
20570020,23:23:31,23:23:31,686,3,,,,1016.7,0
20570020,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570020,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570020,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570020,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570020,23:28:00,23:28:00,3495,8,,,,2165.01,
20570020,23:28:40,23:28:40,648,9,,,,2521.92,0
20570020,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570020,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570020,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570020,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570020,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570020,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570020,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570020,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570020,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570020,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570020,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570020,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570020,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570020,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570020,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570020,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570020,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570020,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570020,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570020,23:38:00,23:38:00,31,29,,,,7185.54,
20570020,23:38:35,23:38:35,32,30,,,,7454.44,0
20570020,23:39:12,23:39:12,33,31,,,,7746.84,0
20570020,23:39:44,23:39:44,34,32,,,,8005.52,0
20570020,23:40:25,23:40:25,35,33,,,,8326.1,0
20570020,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570020,23:41:43,23:41:43,37,35,,,,8951.08,0
20570020,23:42:18,23:42:18,38,36,,,,9243.42,0
20570020,23:42:52,23:42:52,39,37,,,,9518,0
20570020,23:43:12,23:43:12,40,38,,,,9663.35,0
20570020,23:43:40,23:43:40,41,39,,,,9919.95,0
20570020,23:44:00,23:44:00,42,40,,,,10075.56,
20570020,23:44:21,23:44:21,43,41,,,,10264.73,0
20570020,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570020,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570020,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570020,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570020,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570020,23:49:00,23:49:00,3512,47,,,,13700.44,
20570020,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570020,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570020,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570020,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570020,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570020,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570020,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570020,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570020,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570020,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570020,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570020,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570020,24:00:00,24:00:00,9515,60,,,,17757.9,
20570020,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570020,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570020,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570020,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570020,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570020,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570020,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570020,24:07:00,24:07:00,9516,68,,,,20687.31,
20570020,24:12:00,24:12:00,9518,69,,1,,20977.64,
20570030,23:20:00,23:20:00,9945,1,,,1,0,
20570030,23:22:33,23:22:33,2608,2,,,,800.54,0
20570030,23:23:31,23:23:31,686,3,,,,1016.7,0
20570030,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570030,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570030,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570030,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570030,23:28:00,23:28:00,3495,8,,,,2165.01,
20570030,23:28:40,23:28:40,648,9,,,,2521.92,0
20570030,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570030,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570030,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570030,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570030,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570030,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570030,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570030,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570030,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570030,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570030,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570030,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570030,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570030,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570030,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570030,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570030,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570030,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570030,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570030,23:38:00,23:38:00,31,29,,,,7185.54,
20570030,23:38:35,23:38:35,32,30,,,,7454.44,0
20570030,23:39:12,23:39:12,33,31,,,,7746.84,0
20570030,23:39:44,23:39:44,34,32,,,,8005.52,0
20570030,23:40:25,23:40:25,35,33,,,,8326.1,0
20570030,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570030,23:41:43,23:41:43,37,35,,,,8951.08,0
20570030,23:42:18,23:42:18,38,36,,,,9243.42,0
20570030,23:42:52,23:42:52,39,37,,,,9518,0
20570030,23:43:12,23:43:12,40,38,,,,9663.35,0
20570030,23:43:40,23:43:40,41,39,,,,9919.95,0
20570030,23:44:00,23:44:00,42,40,,,,10075.56,
20570030,23:44:21,23:44:21,43,41,,,,10264.73,0
20570030,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570030,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570030,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570030,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570030,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570030,23:49:00,23:49:00,3512,47,,,,13700.44,
20570030,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570030,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570030,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570030,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570030,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570030,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570030,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570030,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570030,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570030,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570030,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570030,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570030,24:00:00,24:00:00,9515,60,,,,17757.9,
20570030,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570030,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570030,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570030,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570030,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570030,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570030,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570030,24:07:00,24:07:00,9516,68,,,,20687.31,
20570030,24:12:00,24:12:00,9518,69,,1,,20977.64,
20570040,23:20:00,23:20:00,9945,1,,,1,0,
20570040,23:22:33,23:22:33,2608,2,,,,800.54,0
20570040,23:23:31,23:23:31,686,3,,,,1016.7,0
20570040,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570040,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570040,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570040,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570040,23:28:00,23:28:00,3495,8,,,,2165.01,
20570040,23:28:40,23:28:40,648,9,,,,2521.92,0
20570040,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570040,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570040,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570040,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570040,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570040,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570040,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570040,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570040,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570040,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570040,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570040,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570040,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570040,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570040,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570040,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570040,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570040,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570040,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570040,23:38:00,23:38:00,31,29,,,,7185.54,
20570040,23:38:35,23:38:35,32,30,,,,7454.44,0
20570040,23:39:12,23:39:12,33,31,,,,7746.84,0
20570040,23:39:44,23:39:44,34,32,,,,8005.52,0
20570040,23:40:25,23:40:25,35,33,,,,8326.1,0
20570040,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570040,23:41:43,23:41:43,37,35,,,,8951.08,0
20570040,23:42:18,23:42:18,38,36,,,,9243.42,0
20570040,23:42:52,23:42:52,39,37,,,,9518,0
20570040,23:43:12,23:43:12,40,38,,,,9663.35,0
20570040,23:43:40,23:43:40,41,39,,,,9919.95,0
20570040,23:44:00,23:44:00,42,40,,,,10075.56,
20570040,23:44:21,23:44:21,43,41,,,,10264.73,0
20570040,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570040,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570040,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570040,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570040,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570040,23:49:00,23:49:00,3512,47,,,,13700.44,
20570040,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570040,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570040,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570040,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570040,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570040,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570040,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570040,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570040,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570040,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570040,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570040,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570040,24:00:00,24:00:00,9515,60,,,,17757.9,
20570040,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570040,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570040,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570040,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570040,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570040,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570040,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570040,24:07:00,24:07:00,9516,68,,,,20687.31,
20570040,24:12:00,24:12:00,9518,69,,1,,20977.64,
20570050,23:20:00,23:20:00,9945,1,,,1,0,
20570050,23:22:33,23:22:33,2608,2,,,,800.54,0
20570050,23:23:31,23:23:31,686,3,,,,1016.7,0
20570050,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570050,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570050,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570050,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570050,23:28:00,23:28:00,3495,8,,,,2165.01,
20570050,23:28:40,23:28:40,648,9,,,,2521.92,0
20570050,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570050,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570050,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570050,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570050,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570050,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570050,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570050,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570050,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570050,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570050,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570050,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570050,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570050,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570050,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570050,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570050,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570050,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570050,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570050,23:38:00,23:38:00,31,29,,,,7185.54,
20570050,23:38:35,23:38:35,32,30,,,,7454.44,0
20570050,23:39:12,23:39:12,33,31,,,,7746.84,0
20570050,23:39:44,23:39:44,34,32,,,,8005.52,0
20570050,23:40:25,23:40:25,35,33,,,,8326.1,0
20570050,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570050,23:41:43,23:41:43,37,35,,,,8951.08,0
20570050,23:42:18,23:42:18,38,36,,,,9243.42,0
20570050,23:42:52,23:42:52,39,37,,,,9518,0
20570050,23:43:12,23:43:12,40,38,,,,9663.35,0
20570050,23:43:40,23:43:40,41,39,,,,9919.95,0
20570050,23:44:00,23:44:00,42,40,,,,10075.56,
20570050,23:44:21,23:44:21,43,41,,,,10264.73,0
20570050,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570050,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570050,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570050,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570050,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570050,23:49:00,23:49:00,3512,47,,,,13700.44,
20570050,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570050,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570050,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570050,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570050,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570050,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570050,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570050,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570050,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570050,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570050,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570050,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570050,24:00:00,24:00:00,9515,60,,,,17757.9,
20570050,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570050,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570050,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570050,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570050,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570050,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570050,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570050,24:07:00,24:07:00,9516,68,,,,20687.31,
20570050,24:12:00,24:12:00,9518,69,,1,,20977.64,
20570060,23:20:00,23:20:00,9945,1,,,1,0,
20570060,23:22:33,23:22:33,2608,2,,,,800.54,0
20570060,23:23:31,23:23:31,686,3,,,,1016.7,0
20570060,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570060,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570060,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570060,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570060,23:28:00,23:28:00,3495,8,,,,2165.01,
20570060,23:28:40,23:28:40,648,9,,,,2521.92,0
20570060,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570060,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570060,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570060,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570060,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570060,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570060,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570060,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570060,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570060,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570060,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570060,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570060,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570060,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570060,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570060,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570060,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570060,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570060,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570060,23:38:00,23:38:00,31,29,,,,7185.54,
20570060,23:38:35,23:38:35,32,30,,,,7454.44,0
20570060,23:39:12,23:39:12,33,31,,,,7746.84,0
20570060,23:39:44,23:39:44,34,32,,,,8005.52,0
20570060,23:40:25,23:40:25,35,33,,,,8326.1,0
20570060,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570060,23:41:43,23:41:43,37,35,,,,8951.08,0
20570060,23:42:18,23:42:18,38,36,,,,9243.42,0
20570060,23:42:52,23:42:52,39,37,,,,9518,0
20570060,23:43:12,23:43:12,40,38,,,,9663.35,0
20570060,23:43:40,23:43:40,41,39,,,,9919.95,0
20570060,23:44:00,23:44:00,42,40,,,,10075.56,
20570060,23:44:21,23:44:21,43,41,,,,10264.73,0
20570060,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570060,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570060,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570060,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570060,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570060,23:49:00,23:49:00,3512,47,,,,13700.44,
20570060,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570060,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570060,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570060,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570060,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570060,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570060,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570060,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570060,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570060,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570060,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570060,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570060,24:00:00,24:00:00,9515,60,,,,17757.9,
20570060,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570060,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570060,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570060,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570060,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570060,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570060,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570060,24:07:00,24:07:00,9516,68,,,,20687.31,
20570060,24:12:00,24:12:00,9518,69,,1,,20977.64,
20570100,23:20:00,23:20:00,9945,1,,,1,0,
20570100,23:22:33,23:22:33,2608,2,,,,800.54,0
20570100,23:23:31,23:23:31,686,3,,,,1016.7,0
20570100,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570100,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570100,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570100,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570100,23:28:00,23:28:00,3495,8,,,,2165.01,
20570100,23:28:40,23:28:40,648,9,,,,2521.92,0
20570100,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570100,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570100,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570100,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570100,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570100,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570100,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570100,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570100,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570100,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570100,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570100,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570100,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570100,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570100,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570100,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570100,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570100,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570100,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570100,23:38:00,23:38:00,31,29,,,,7185.54,
20570100,23:38:35,23:38:35,32,30,,,,7454.44,0
20570100,23:39:12,23:39:12,33,31,,,,7746.84,0
20570100,23:39:44,23:39:44,34,32,,,,8005.52,0
20570100,23:40:25,23:40:25,35,33,,,,8326.1,0
20570100,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570100,23:41:43,23:41:43,37,35,,,,8951.08,0
20570100,23:42:18,23:42:18,38,36,,,,9243.42,0
20570100,23:42:52,23:42:52,39,37,,,,9518,0
20570100,23:43:12,23:43:12,40,38,,,,9663.35,0
20570100,23:43:40,23:43:40,41,39,,,,9919.95,0
20570100,23:44:00,23:44:00,42,40,,,,10075.56,
20570100,23:44:21,23:44:21,43,41,,,,10264.73,0
20570100,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570100,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570100,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570100,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570100,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570100,23:49:00,23:49:00,3512,47,,,,13700.44,
20570100,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570100,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570100,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570100,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570100,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570100,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570100,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570100,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570100,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570100,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570100,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570100,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570100,24:00:00,24:00:00,9515,60,,,,17757.9,
20570100,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570100,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570100,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570100,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570100,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570100,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570100,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570100,24:07:00,24:07:00,9516,68,,,,20687.31,
20570100,24:12:00,24:12:00,9518,69,,1,,20977.64,
20570110,23:20:00,23:20:00,9945,1,,,1,0,
20570110,23:22:33,23:22:33,2608,2,,,,800.54,0
20570110,23:23:31,23:23:31,686,3,,,,1016.7,0
20570110,23:24:13,23:24:13,2609,4,,,,1181.98,0
20570110,23:25:16,23:25:16,3492,5,,,,1465.29,0
20570110,23:26:11,23:26:11,3493,6,,,,1732.1,0
20570110,23:26:53,23:26:53,3494,7,,,,1892.98,0
20570110,23:28:00,23:28:00,3495,8,,,,2165.01,
20570110,23:28:40,23:28:40,648,9,,,,2521.92,0
20570110,23:29:22,23:29:22,2178,10,,,,2899.68,0
20570110,23:29:39,23:29:39,10055,11,,,,3012.66,0
20570110,23:30:00,23:30:00,2180,12,,,,3209.88,0
20570110,23:30:28,23:30:28,2181,13,,,,3442.41,0
20570110,23:30:52,23:30:52,2182,14,,,,3635.36,0
20570110,23:31:28,23:31:28,2183,15,,,,3893.17,0
20570110,23:32:04,23:32:04,2184,16,,,,4197.67,0
20570110,23:32:22,23:32:22,2185,17,,,,4365.02,0
20570110,23:32:39,23:32:39,2186,18,,,,4504.2,0
20570110,23:33:04,23:33:04,3496,19,,,,4727.71,0
20570110,23:33:34,23:33:34,2193,20,,,,5007.59,0
20570110,23:33:59,23:33:59,2194,21,,,,5187.42,0
20570110,23:34:51,23:34:51,3497,22,,,,5553.25,0
20570110,23:35:12,23:35:12,3498,23,,,,5724.91,0
20570110,23:35:30,23:35:30,6985,24,,,,5880.14,0
20570110,23:35:47,23:35:47,3499,25,,,,6042.43,0
20570110,23:36:30,23:36:30,2356,26,,,,6398.02,0
20570110,23:36:58,23:36:58,2357,27,,,,6628.16,0
20570110,23:37:23,23:37:23,2358,28,,,,6856.01,0
20570110,23:38:00,23:38:00,31,29,,,,7185.54,
20570110,23:38:35,23:38:35,32,30,,,,7454.44,0
20570110,23:39:12,23:39:12,33,31,,,,7746.84,0
20570110,23:39:44,23:39:44,34,32,,,,8005.52,0
20570110,23:40:25,23:40:25,35,33,,,,8326.1,0
20570110,23:41:00,23:41:00,9636,34,,,,8607.83,0
20570110,23:41:43,23:41:43,37,35,,,,8951.08,0
20570110,23:42:18,23:42:18,38,36,,,,9243.42,0
20570110,23:42:52,23:42:52,39,37,,,,9518,0
20570110,23:43:12,23:43:12,40,38,,,,9663.35,0
20570110,23:43:40,23:43:40,41,39,,,,9919.95,0
20570110,23:44:00,23:44:00,42,40,,,,10075.56,
20570110,23:44:21,23:44:21,43,41,,,,10264.73,0
20570110,23:44:53,23:44:53,3506,42,,,,10678.45,0
20570110,23:45:21,23:45:21,3508,43,,,,11035.08,0
20570110,23:47:30,23:47:30,3509,44,,,,12563.47,0
20570110,23:48:13,23:48:13,3510,45,,,,13082.18,0
20570110,23:48:41,23:48:41,8414,46,,,,13463.32,0
20570110,23:49:00,23:49:00,3512,47,,,,13700.44,
20570110,23:49:25,23:49:25,3513,48,,,,13964.84,0
20570110,23:50:09,23:50:09,3514,49,,,,14325.31,0
20570110,23:51:01,23:51:01,8595,50,,,,14704.96,0
20570110,23:51:35,23:51:35,3516,51,,,,14932.04,0
20570110,23:51:59,23:51:59,3517,52,,,,15054.74,0
20570110,23:52:44,23:52:44,3518,53,,,,15362.08,0
20570110,23:53:12,23:53:12,3519,54,,,,15535.77,0
20570110,23:54:46,23:54:46,3520,55,,,,16084.37,0
20570110,23:55:25,23:55:25,3521,56,,,,16325.55,0
20570110,23:56:55,23:56:55,3522,57,,,,16563.97,0
20570110,23:58:32,23:58:32,3523,58,,,,17020.7,0
20570110,23:59:03,23:59:03,9512,59,,,,17223.58,0
20570110,24:00:00,24:00:00,9515,60,,,,17757.9,
20570110,24:01:48,24:01:48,10586,61,,,,18549.93,0
20570110,24:02:41,24:02:41,8076,62,,,,18911.05,0
20570110,24:03:25,24:03:25,10035,63,,,,19200.84,0
20570110,24:04:14,24:04:14,6597,64,,,,19506.72,0
20570110,24:05:26,24:05:26,6598,65,,,,19999.54,0
20570110,24:06:01,24:06:01,3105,66,,,,20198.28,0
20570110,24:06:37,24:06:37,7834,67,,,,20476.87,0
20570110,24:07:00,24:07:00,9516,68,,,,20687.31,
20570110,24:12:00,24:12:00,9518,69,,1,,20977.64,
20630090,09:37:00,09:37:00,9945,1,,,1,0,
20630090,09:38:36,09:38:36,2608,2,,,,800.54,0
20630090,09:39:12,09:39:12,686,3,,,,1016.7,0
20630090,09:39:38,09:39:38,2609,4,,,,1181.98,0
20630090,09:40:18,09:40:18,3492,5,,,,1465.29,0
20630090,09:40:52,09:40:52,3493,6,,,,1732.1,0
20630090,09:41:18,09:41:18,3494,7,,,,1892.98,0
20630090,09:42:00,09:42:00,3495,8,,,,2165.01,
20630090,09:43:00,09:43:00,648,9,,,,2521.92,0
20630090,09:44:03,09:44:03,2178,10,,,,2899.68,0
20630090,09:44:28,09:44:28,10055,11,,,,3012.66,0
20630090,09:45:00,09:45:00,2180,12,,,,3209.88,0
20630090,09:45:42,09:45:42,2181,13,,,,3442.41,0
20630090,09:46:18,09:46:18,2182,14,,,,3635.36,0
20630090,09:47:12,09:47:12,2183,15,,,,3893.17,0
20630090,09:48:07,09:48:07,2184,16,,,,4197.67,0
20630090,09:48:34,09:48:34,2185,17,,,,4365.02,0
20630090,09:48:59,09:48:59,2186,18,,,,4504.2,0
20630090,09:49:37,09:49:37,3496,19,,,,4727.71,0
20630090,09:50:21,09:50:21,2193,20,,,,5007.59,0
20630090,09:50:59,09:50:59,2194,21,,,,5187.42,0
20630090,09:52:16,09:52:16,3497,22,,,,5553.25,0
20630090,09:52:48,09:52:48,3498,23,,,,5724.91,0
20630090,09:53:15,09:53:15,6985,24,,,,5880.14,0
20630090,09:53:40,09:53:40,3499,25,,,,6042.43,0
20630090,09:54:45,09:54:45,2356,26,,,,6398.02,0
20630090,09:55:27,09:55:27,2357,27,,,,6628.16,0
20630090,09:56:05,09:56:05,2358,28,,,,6856.01,0
20630090,09:57:00,09:57:00,31,29,,,,7185.54,
20630090,09:57:41,09:57:41,32,30,,,,7454.44,0
20630090,09:58:24,09:58:24,33,31,,,,7746.84,0
20630090,09:59:01,09:59:01,34,32,,,,8005.52,0
20630090,09:59:49,09:59:49,35,33,,,,8326.1,0
20630090,10:00:30,10:00:30,9636,34,,,,8607.83,0
20630090,10:01:20,10:01:20,37,35,,,,8951.08,0
20630090,10:02:02,10:02:02,38,36,,,,9243.42,0
20630090,10:02:41,10:02:41,39,37,,,,9518,0
20630090,10:03:04,10:03:04,40,38,,,,9663.35,0
20630090,10:03:36,10:03:36,41,39,,,,9919.95,0
20630090,10:04:00,10:04:00,42,40,,,,10075.56,
20630090,10:04:16,10:04:16,43,41,,,,10264.73,0
20630090,10:04:42,10:04:42,3506,42,,,,10678.45,0
20630090,10:05:05,10:05:05,3508,43,,,,11035.08,0
20630090,10:06:48,10:06:48,3509,44,,,,12563.47,0
20630090,10:07:22,10:07:22,3510,45,,,,13082.18,0
20630090,10:07:45,10:07:45,8414,46,,,,13463.32,0
20630090,10:08:00,10:08:00,3512,47,,,,13700.44,
20630090,10:08:23,10:08:23,3513,48,,,,13964.84,0
20630090,10:09:03,10:09:03,3514,49,,,,14325.31,0
20630090,10:09:50,10:09:50,8595,50,,,,14704.96,0
20630090,10:10:21,10:10:21,3516,51,,,,14932.04,0
20630090,10:10:43,10:10:43,3517,52,,,,15054.74,0
20630090,10:11:24,10:11:24,3518,53,,,,15362.08,0
20630090,10:11:49,10:11:49,3519,54,,,,15535.77,0
20630090,10:13:14,10:13:14,3520,55,,,,16084.37,0
20630090,10:13:50,10:13:50,3521,56,,,,16325.55,0
20630090,10:15:12,10:15:12,3522,57,,,,16563.97,0
20630090,10:16:40,10:16:40,3523,58,,,,17020.7,0
20630090,10:17:08,10:17:08,9512,59,,,,17223.58,0
20630090,10:18:00,10:18:00,9515,60,,,,17757.9,
20630090,10:19:32,10:19:32,10586,61,,,,18549.93,0
20630090,10:20:18,10:20:18,8076,62,,,,18911.05,0
20630090,10:20:56,10:20:56,10035,63,,,,19200.84,0
20630090,10:21:38,10:21:38,6597,64,,,,19506.72,0
20630090,10:22:39,10:22:39,6598,65,,,,19999.54,0
20630090,10:23:09,10:23:09,3105,66,,,,20198.28,0
20630090,10:23:41,10:23:41,7834,67,,,,20476.87,0
20630090,10:24:00,10:24:00,9516,68,,,,20687.31,
20630090,10:29:00,10:29:00,9518,69,,1,,20977.64,
20693020,20:50:00,20:50:00,9945,1,,,1,0,
20693020,20:52:33,20:52:33,2608,2,,,,800.54,0
20693020,20:53:31,20:53:31,686,3,,,,1016.7,0
20693020,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693020,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693020,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693020,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693020,20:58:00,20:58:00,3495,8,,,,2165.01,
20693020,20:58:52,20:58:52,648,9,,,,2521.92,0
20693020,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693020,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693020,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693020,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693020,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693020,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693020,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693020,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693020,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693020,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693020,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693020,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693020,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693020,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693020,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693020,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693020,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693020,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693020,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693020,21:11:00,21:11:00,31,29,,,,7185.54,
20693020,21:11:52,21:11:52,32,30,,,,7454.44,0
20693020,21:12:48,21:12:48,33,31,,,,7746.84,0
20693020,21:13:36,21:13:36,34,32,,,,8005.52,0
20693020,21:14:38,21:14:38,35,33,,,,8326.1,0
20693020,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693020,21:16:35,21:16:35,37,35,,,,8951.08,0
20693020,21:17:28,21:17:28,38,36,,,,9243.42,0
20693020,21:18:18,21:18:18,39,37,,,,9518,0
20693020,21:18:48,21:18:48,40,38,,,,9663.35,0
20693020,21:19:30,21:19:30,41,39,,,,9919.95,0
20693020,21:20:00,21:20:00,42,40,,,,10075.56,
20693020,21:20:25,21:20:25,43,41,,,,10264.73,0
20693020,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693020,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693020,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693020,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693020,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693020,21:26:00,21:26:00,3512,47,,,,13700.44,
20693020,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693020,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693020,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693020,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693020,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693020,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693020,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693020,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693020,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693020,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693020,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693020,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693020,21:37:00,21:37:00,9515,60,,,,17757.9,
20693020,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693020,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693020,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693020,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693020,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693020,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693020,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693020,21:46:00,21:46:00,9516,68,,,,20687.31,
20693020,21:51:00,21:51:00,9518,69,,1,,20977.64,
20693030,20:50:00,20:50:00,9945,1,,,1,0,
20693030,20:52:33,20:52:33,2608,2,,,,800.54,0
20693030,20:53:31,20:53:31,686,3,,,,1016.7,0
20693030,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693030,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693030,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693030,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693030,20:58:00,20:58:00,3495,8,,,,2165.01,
20693030,20:58:52,20:58:52,648,9,,,,2521.92,0
20693030,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693030,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693030,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693030,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693030,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693030,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693030,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693030,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693030,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693030,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693030,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693030,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693030,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693030,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693030,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693030,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693030,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693030,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693030,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693030,21:11:00,21:11:00,31,29,,,,7185.54,
20693030,21:11:52,21:11:52,32,30,,,,7454.44,0
20693030,21:12:48,21:12:48,33,31,,,,7746.84,0
20693030,21:13:36,21:13:36,34,32,,,,8005.52,0
20693030,21:14:38,21:14:38,35,33,,,,8326.1,0
20693030,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693030,21:16:35,21:16:35,37,35,,,,8951.08,0
20693030,21:17:28,21:17:28,38,36,,,,9243.42,0
20693030,21:18:18,21:18:18,39,37,,,,9518,0
20693030,21:18:48,21:18:48,40,38,,,,9663.35,0
20693030,21:19:30,21:19:30,41,39,,,,9919.95,0
20693030,21:20:00,21:20:00,42,40,,,,10075.56,
20693030,21:20:25,21:20:25,43,41,,,,10264.73,0
20693030,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693030,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693030,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693030,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693030,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693030,21:26:00,21:26:00,3512,47,,,,13700.44,
20693030,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693030,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693030,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693030,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693030,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693030,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693030,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693030,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693030,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693030,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693030,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693030,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693030,21:37:00,21:37:00,9515,60,,,,17757.9,
20693030,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693030,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693030,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693030,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693030,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693030,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693030,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693030,21:46:00,21:46:00,9516,68,,,,20687.31,
20693030,21:51:00,21:51:00,9518,69,,1,,20977.64,
20693040,20:50:00,20:50:00,9945,1,,,1,0,
20693040,20:52:33,20:52:33,2608,2,,,,800.54,0
20693040,20:53:31,20:53:31,686,3,,,,1016.7,0
20693040,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693040,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693040,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693040,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693040,20:58:00,20:58:00,3495,8,,,,2165.01,
20693040,20:58:52,20:58:52,648,9,,,,2521.92,0
20693040,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693040,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693040,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693040,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693040,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693040,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693040,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693040,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693040,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693040,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693040,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693040,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693040,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693040,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693040,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693040,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693040,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693040,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693040,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693040,21:11:00,21:11:00,31,29,,,,7185.54,
20693040,21:11:52,21:11:52,32,30,,,,7454.44,0
20693040,21:12:48,21:12:48,33,31,,,,7746.84,0
20693040,21:13:36,21:13:36,34,32,,,,8005.52,0
20693040,21:14:38,21:14:38,35,33,,,,8326.1,0
20693040,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693040,21:16:35,21:16:35,37,35,,,,8951.08,0
20693040,21:17:28,21:17:28,38,36,,,,9243.42,0
20693040,21:18:18,21:18:18,39,37,,,,9518,0
20693040,21:18:48,21:18:48,40,38,,,,9663.35,0
20693040,21:19:30,21:19:30,41,39,,,,9919.95,0
20693040,21:20:00,21:20:00,42,40,,,,10075.56,
20693040,21:20:25,21:20:25,43,41,,,,10264.73,0
20693040,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693040,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693040,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693040,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693040,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693040,21:26:00,21:26:00,3512,47,,,,13700.44,
20693040,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693040,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693040,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693040,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693040,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693040,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693040,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693040,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693040,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693040,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693040,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693040,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693040,21:37:00,21:37:00,9515,60,,,,17757.9,
20693040,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693040,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693040,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693040,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693040,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693040,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693040,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693040,21:46:00,21:46:00,9516,68,,,,20687.31,
20693040,21:51:00,21:51:00,9518,69,,1,,20977.64,
20693050,20:50:00,20:50:00,9945,1,,,1,0,
20693050,20:52:33,20:52:33,2608,2,,,,800.54,0
20693050,20:53:31,20:53:31,686,3,,,,1016.7,0
20693050,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693050,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693050,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693050,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693050,20:58:00,20:58:00,3495,8,,,,2165.01,
20693050,20:58:52,20:58:52,648,9,,,,2521.92,0
20693050,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693050,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693050,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693050,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693050,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693050,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693050,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693050,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693050,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693050,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693050,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693050,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693050,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693050,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693050,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693050,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693050,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693050,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693050,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693050,21:11:00,21:11:00,31,29,,,,7185.54,
20693050,21:11:52,21:11:52,32,30,,,,7454.44,0
20693050,21:12:48,21:12:48,33,31,,,,7746.84,0
20693050,21:13:36,21:13:36,34,32,,,,8005.52,0
20693050,21:14:38,21:14:38,35,33,,,,8326.1,0
20693050,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693050,21:16:35,21:16:35,37,35,,,,8951.08,0
20693050,21:17:28,21:17:28,38,36,,,,9243.42,0
20693050,21:18:18,21:18:18,39,37,,,,9518,0
20693050,21:18:48,21:18:48,40,38,,,,9663.35,0
20693050,21:19:30,21:19:30,41,39,,,,9919.95,0
20693050,21:20:00,21:20:00,42,40,,,,10075.56,
20693050,21:20:25,21:20:25,43,41,,,,10264.73,0
20693050,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693050,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693050,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693050,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693050,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693050,21:26:00,21:26:00,3512,47,,,,13700.44,
20693050,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693050,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693050,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693050,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693050,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693050,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693050,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693050,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693050,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693050,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693050,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693050,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693050,21:37:00,21:37:00,9515,60,,,,17757.9,
20693050,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693050,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693050,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693050,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693050,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693050,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693050,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693050,21:46:00,21:46:00,9516,68,,,,20687.31,
20693050,21:51:00,21:51:00,9518,69,,1,,20977.64,
20693060,20:50:00,20:50:00,9945,1,,,1,0,
20693060,20:52:33,20:52:33,2608,2,,,,800.54,0
20693060,20:53:31,20:53:31,686,3,,,,1016.7,0
20693060,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693060,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693060,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693060,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693060,20:58:00,20:58:00,3495,8,,,,2165.01,
20693060,20:58:52,20:58:52,648,9,,,,2521.92,0
20693060,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693060,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693060,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693060,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693060,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693060,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693060,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693060,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693060,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693060,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693060,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693060,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693060,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693060,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693060,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693060,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693060,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693060,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693060,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693060,21:11:00,21:11:00,31,29,,,,7185.54,
20693060,21:11:52,21:11:52,32,30,,,,7454.44,0
20693060,21:12:48,21:12:48,33,31,,,,7746.84,0
20693060,21:13:36,21:13:36,34,32,,,,8005.52,0
20693060,21:14:38,21:14:38,35,33,,,,8326.1,0
20693060,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693060,21:16:35,21:16:35,37,35,,,,8951.08,0
20693060,21:17:28,21:17:28,38,36,,,,9243.42,0
20693060,21:18:18,21:18:18,39,37,,,,9518,0
20693060,21:18:48,21:18:48,40,38,,,,9663.35,0
20693060,21:19:30,21:19:30,41,39,,,,9919.95,0
20693060,21:20:00,21:20:00,42,40,,,,10075.56,
20693060,21:20:25,21:20:25,43,41,,,,10264.73,0
20693060,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693060,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693060,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693060,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693060,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693060,21:26:00,21:26:00,3512,47,,,,13700.44,
20693060,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693060,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693060,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693060,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693060,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693060,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693060,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693060,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693060,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693060,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693060,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693060,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693060,21:37:00,21:37:00,9515,60,,,,17757.9,
20693060,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693060,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693060,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693060,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693060,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693060,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693060,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693060,21:46:00,21:46:00,9516,68,,,,20687.31,
20693060,21:51:00,21:51:00,9518,69,,1,,20977.64,
20693100,20:50:00,20:50:00,9945,1,,,1,0,
20693100,20:52:33,20:52:33,2608,2,,,,800.54,0
20693100,20:53:31,20:53:31,686,3,,,,1016.7,0
20693100,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693100,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693100,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693100,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693100,20:58:00,20:58:00,3495,8,,,,2165.01,
20693100,20:58:52,20:58:52,648,9,,,,2521.92,0
20693100,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693100,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693100,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693100,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693100,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693100,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693100,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693100,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693100,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693100,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693100,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693100,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693100,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693100,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693100,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693100,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693100,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693100,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693100,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693100,21:11:00,21:11:00,31,29,,,,7185.54,
20693100,21:11:52,21:11:52,32,30,,,,7454.44,0
20693100,21:12:48,21:12:48,33,31,,,,7746.84,0
20693100,21:13:36,21:13:36,34,32,,,,8005.52,0
20693100,21:14:38,21:14:38,35,33,,,,8326.1,0
20693100,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693100,21:16:35,21:16:35,37,35,,,,8951.08,0
20693100,21:17:28,21:17:28,38,36,,,,9243.42,0
20693100,21:18:18,21:18:18,39,37,,,,9518,0
20693100,21:18:48,21:18:48,40,38,,,,9663.35,0
20693100,21:19:30,21:19:30,41,39,,,,9919.95,0
20693100,21:20:00,21:20:00,42,40,,,,10075.56,
20693100,21:20:25,21:20:25,43,41,,,,10264.73,0
20693100,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693100,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693100,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693100,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693100,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693100,21:26:00,21:26:00,3512,47,,,,13700.44,
20693100,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693100,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693100,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693100,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693100,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693100,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693100,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693100,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693100,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693100,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693100,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693100,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693100,21:37:00,21:37:00,9515,60,,,,17757.9,
20693100,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693100,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693100,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693100,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693100,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693100,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693100,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693100,21:46:00,21:46:00,9516,68,,,,20687.31,
20693100,21:51:00,21:51:00,9518,69,,1,,20977.64,
20693110,20:50:00,20:50:00,9945,1,,,1,0,
20693110,20:52:33,20:52:33,2608,2,,,,800.54,0
20693110,20:53:31,20:53:31,686,3,,,,1016.7,0
20693110,20:54:13,20:54:13,2609,4,,,,1181.98,0
20693110,20:55:16,20:55:16,3492,5,,,,1465.29,0
20693110,20:56:11,20:56:11,3493,6,,,,1732.1,0
20693110,20:56:53,20:56:53,3494,7,,,,1892.98,0
20693110,20:58:00,20:58:00,3495,8,,,,2165.01,
20693110,20:58:52,20:58:52,648,9,,,,2521.92,0
20693110,20:59:47,20:59:47,2178,10,,,,2899.68,0
20693110,21:00:09,21:00:09,10055,11,,,,3012.66,0
20693110,21:00:36,21:00:36,2180,12,,,,3209.88,0
20693110,21:01:12,21:01:12,2181,13,,,,3442.41,0
20693110,21:01:43,21:01:43,2182,14,,,,3635.36,0
20693110,21:02:30,21:02:30,2183,15,,,,3893.17,0
20693110,21:03:18,21:03:18,2184,16,,,,4197.67,0
20693110,21:03:41,21:03:41,2185,17,,,,4365.02,0
20693110,21:04:03,21:04:03,2186,18,,,,4504.2,0
20693110,21:04:36,21:04:36,3496,19,,,,4727.71,0
20693110,21:05:14,21:05:14,2193,20,,,,5007.59,0
20693110,21:05:47,21:05:47,2194,21,,,,5187.42,0
20693110,21:06:54,21:06:54,3497,22,,,,5553.25,0
20693110,21:07:21,21:07:21,3498,23,,,,5724.91,0
20693110,21:07:45,21:07:45,6985,24,,,,5880.14,0
20693110,21:08:07,21:08:07,3499,25,,,,6042.43,0
20693110,21:09:03,21:09:03,2356,26,,,,6398.02,0
20693110,21:09:40,21:09:40,2357,27,,,,6628.16,0
20693110,21:10:12,21:10:12,2358,28,,,,6856.01,0
20693110,21:11:00,21:11:00,31,29,,,,7185.54,
20693110,21:11:52,21:11:52,32,30,,,,7454.44,0
20693110,21:12:48,21:12:48,33,31,,,,7746.84,0
20693110,21:13:36,21:13:36,34,32,,,,8005.52,0
20693110,21:14:38,21:14:38,35,33,,,,8326.1,0
20693110,21:15:31,21:15:31,9636,34,,,,8607.83,0
20693110,21:16:35,21:16:35,37,35,,,,8951.08,0
20693110,21:17:28,21:17:28,38,36,,,,9243.42,0
20693110,21:18:18,21:18:18,39,37,,,,9518,0
20693110,21:18:48,21:18:48,40,38,,,,9663.35,0
20693110,21:19:30,21:19:30,41,39,,,,9919.95,0
20693110,21:20:00,21:20:00,42,40,,,,10075.56,
20693110,21:20:25,21:20:25,43,41,,,,10264.73,0
20693110,21:21:04,21:21:04,3506,42,,,,10678.45,0
20693110,21:21:38,21:21:38,3508,43,,,,11035.08,0
20693110,21:24:12,21:24:12,3509,44,,,,12563.47,0
20693110,21:25:03,21:25:03,3510,45,,,,13082.18,0
20693110,21:25:37,21:25:37,8414,46,,,,13463.32,0
20693110,21:26:00,21:26:00,3512,47,,,,13700.44,
20693110,21:26:25,21:26:25,3513,48,,,,13964.84,0
20693110,21:27:09,21:27:09,3514,49,,,,14325.31,0
20693110,21:28:01,21:28:01,8595,50,,,,14704.96,0
20693110,21:28:35,21:28:35,3516,51,,,,14932.04,0
20693110,21:28:59,21:28:59,3517,52,,,,15054.74,0
20693110,21:29:44,21:29:44,3518,53,,,,15362.08,0
20693110,21:30:12,21:30:12,3519,54,,,,15535.77,0
20693110,21:31:46,21:31:46,3520,55,,,,16084.37,0
20693110,21:32:25,21:32:25,3521,56,,,,16325.55,0
20693110,21:33:55,21:33:55,3522,57,,,,16563.97,0
20693110,21:35:32,21:35:32,3523,58,,,,17020.7,0
20693110,21:36:03,21:36:03,9512,59,,,,17223.58,0
20693110,21:37:00,21:37:00,9515,60,,,,17757.9,
20693110,21:39:19,21:39:19,10586,61,,,,18549.93,0
20693110,21:40:27,21:40:27,8076,62,,,,18911.05,0
20693110,21:41:24,21:41:24,10035,63,,,,19200.84,0
20693110,21:42:27,21:42:27,6597,64,,,,19506.72,0
20693110,21:43:59,21:43:59,6598,65,,,,19999.54,0
20693110,21:44:44,21:44:44,3105,66,,,,20198.28,0
20693110,21:45:31,21:45:31,7834,67,,,,20476.87,0
20693110,21:46:00,21:46:00,9516,68,,,,20687.31,
20693110,21:51:00,21:51:00,9518,69,,1,,20977.64,
20730020,24:19:00,24:19:00,9945,1,,,1,0,
20730020,24:21:33,24:21:33,2608,2,,,,800.54,0
20730020,24:22:31,24:22:31,686,3,,,,1016.7,0
20730020,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730020,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730020,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730020,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730020,24:27:00,24:27:00,3495,8,,,,2165.01,
20730020,24:27:40,24:27:40,648,9,,,,2521.92,0
20730020,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730020,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730020,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730020,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730020,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730020,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730020,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730020,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730020,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730020,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730020,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730020,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730020,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730020,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730020,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730020,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730020,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730020,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730020,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730020,24:37:00,24:37:00,31,29,,,,7185.54,
20730020,24:37:35,24:37:35,32,30,,,,7454.44,0
20730020,24:38:12,24:38:12,33,31,,,,7746.84,0
20730020,24:38:44,24:38:44,34,32,,,,8005.52,0
20730020,24:39:25,24:39:25,35,33,,,,8326.1,0
20730020,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730020,24:40:43,24:40:43,37,35,,,,8951.08,0
20730020,24:41:18,24:41:18,38,36,,,,9243.42,0
20730020,24:41:52,24:41:52,39,37,,,,9518,0
20730020,24:42:12,24:42:12,40,38,,,,9663.35,0
20730020,24:42:40,24:42:40,41,39,,,,9919.95,0
20730020,24:43:00,24:43:00,42,40,,,,10075.56,
20730020,24:43:21,24:43:21,43,41,,,,10264.73,0
20730020,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730020,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730020,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730020,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730020,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730020,24:48:00,24:48:00,3512,47,,,,13700.44,
20730020,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730020,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730020,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730020,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730020,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730020,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730020,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730020,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730020,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730020,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730020,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730020,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730020,24:59:00,24:59:00,9515,60,,,,17757.9,
20730020,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730020,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730020,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730020,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730020,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730020,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730020,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730020,25:06:00,25:06:00,9516,68,,,,20687.31,
20730020,25:11:00,25:11:00,9518,69,,1,,20977.64,
20730030,24:19:00,24:19:00,9945,1,,,1,0,
20730030,24:21:33,24:21:33,2608,2,,,,800.54,0
20730030,24:22:31,24:22:31,686,3,,,,1016.7,0
20730030,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730030,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730030,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730030,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730030,24:27:00,24:27:00,3495,8,,,,2165.01,
20730030,24:27:40,24:27:40,648,9,,,,2521.92,0
20730030,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730030,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730030,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730030,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730030,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730030,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730030,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730030,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730030,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730030,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730030,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730030,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730030,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730030,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730030,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730030,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730030,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730030,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730030,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730030,24:37:00,24:37:00,31,29,,,,7185.54,
20730030,24:37:35,24:37:35,32,30,,,,7454.44,0
20730030,24:38:12,24:38:12,33,31,,,,7746.84,0
20730030,24:38:44,24:38:44,34,32,,,,8005.52,0
20730030,24:39:25,24:39:25,35,33,,,,8326.1,0
20730030,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730030,24:40:43,24:40:43,37,35,,,,8951.08,0
20730030,24:41:18,24:41:18,38,36,,,,9243.42,0
20730030,24:41:52,24:41:52,39,37,,,,9518,0
20730030,24:42:12,24:42:12,40,38,,,,9663.35,0
20730030,24:42:40,24:42:40,41,39,,,,9919.95,0
20730030,24:43:00,24:43:00,42,40,,,,10075.56,
20730030,24:43:21,24:43:21,43,41,,,,10264.73,0
20730030,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730030,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730030,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730030,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730030,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730030,24:48:00,24:48:00,3512,47,,,,13700.44,
20730030,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730030,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730030,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730030,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730030,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730030,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730030,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730030,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730030,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730030,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730030,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730030,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730030,24:59:00,24:59:00,9515,60,,,,17757.9,
20730030,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730030,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730030,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730030,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730030,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730030,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730030,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730030,25:06:00,25:06:00,9516,68,,,,20687.31,
20730030,25:11:00,25:11:00,9518,69,,1,,20977.64,
20730040,24:19:00,24:19:00,9945,1,,,1,0,
20730040,24:21:33,24:21:33,2608,2,,,,800.54,0
20730040,24:22:31,24:22:31,686,3,,,,1016.7,0
20730040,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730040,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730040,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730040,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730040,24:27:00,24:27:00,3495,8,,,,2165.01,
20730040,24:27:40,24:27:40,648,9,,,,2521.92,0
20730040,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730040,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730040,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730040,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730040,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730040,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730040,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730040,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730040,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730040,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730040,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730040,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730040,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730040,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730040,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730040,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730040,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730040,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730040,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730040,24:37:00,24:37:00,31,29,,,,7185.54,
20730040,24:37:35,24:37:35,32,30,,,,7454.44,0
20730040,24:38:12,24:38:12,33,31,,,,7746.84,0
20730040,24:38:44,24:38:44,34,32,,,,8005.52,0
20730040,24:39:25,24:39:25,35,33,,,,8326.1,0
20730040,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730040,24:40:43,24:40:43,37,35,,,,8951.08,0
20730040,24:41:18,24:41:18,38,36,,,,9243.42,0
20730040,24:41:52,24:41:52,39,37,,,,9518,0
20730040,24:42:12,24:42:12,40,38,,,,9663.35,0
20730040,24:42:40,24:42:40,41,39,,,,9919.95,0
20730040,24:43:00,24:43:00,42,40,,,,10075.56,
20730040,24:43:21,24:43:21,43,41,,,,10264.73,0
20730040,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730040,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730040,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730040,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730040,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730040,24:48:00,24:48:00,3512,47,,,,13700.44,
20730040,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730040,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730040,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730040,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730040,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730040,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730040,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730040,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730040,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730040,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730040,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730040,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730040,24:59:00,24:59:00,9515,60,,,,17757.9,
20730040,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730040,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730040,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730040,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730040,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730040,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730040,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730040,25:06:00,25:06:00,9516,68,,,,20687.31,
20730040,25:11:00,25:11:00,9518,69,,1,,20977.64,
20730050,24:19:00,24:19:00,9945,1,,,1,0,
20730050,24:21:33,24:21:33,2608,2,,,,800.54,0
20730050,24:22:31,24:22:31,686,3,,,,1016.7,0
20730050,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730050,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730050,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730050,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730050,24:27:00,24:27:00,3495,8,,,,2165.01,
20730050,24:27:40,24:27:40,648,9,,,,2521.92,0
20730050,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730050,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730050,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730050,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730050,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730050,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730050,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730050,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730050,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730050,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730050,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730050,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730050,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730050,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730050,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730050,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730050,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730050,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730050,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730050,24:37:00,24:37:00,31,29,,,,7185.54,
20730050,24:37:35,24:37:35,32,30,,,,7454.44,0
20730050,24:38:12,24:38:12,33,31,,,,7746.84,0
20730050,24:38:44,24:38:44,34,32,,,,8005.52,0
20730050,24:39:25,24:39:25,35,33,,,,8326.1,0
20730050,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730050,24:40:43,24:40:43,37,35,,,,8951.08,0
20730050,24:41:18,24:41:18,38,36,,,,9243.42,0
20730050,24:41:52,24:41:52,39,37,,,,9518,0
20730050,24:42:12,24:42:12,40,38,,,,9663.35,0
20730050,24:42:40,24:42:40,41,39,,,,9919.95,0
20730050,24:43:00,24:43:00,42,40,,,,10075.56,
20730050,24:43:21,24:43:21,43,41,,,,10264.73,0
20730050,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730050,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730050,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730050,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730050,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730050,24:48:00,24:48:00,3512,47,,,,13700.44,
20730050,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730050,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730050,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730050,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730050,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730050,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730050,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730050,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730050,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730050,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730050,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730050,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730050,24:59:00,24:59:00,9515,60,,,,17757.9,
20730050,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730050,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730050,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730050,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730050,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730050,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730050,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730050,25:06:00,25:06:00,9516,68,,,,20687.31,
20730050,25:11:00,25:11:00,9518,69,,1,,20977.64,
20730060,24:19:00,24:19:00,9945,1,,,1,0,
20730060,24:21:33,24:21:33,2608,2,,,,800.54,0
20730060,24:22:31,24:22:31,686,3,,,,1016.7,0
20730060,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730060,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730060,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730060,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730060,24:27:00,24:27:00,3495,8,,,,2165.01,
20730060,24:27:40,24:27:40,648,9,,,,2521.92,0
20730060,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730060,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730060,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730060,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730060,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730060,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730060,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730060,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730060,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730060,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730060,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730060,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730060,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730060,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730060,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730060,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730060,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730060,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730060,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730060,24:37:00,24:37:00,31,29,,,,7185.54,
20730060,24:37:35,24:37:35,32,30,,,,7454.44,0
20730060,24:38:12,24:38:12,33,31,,,,7746.84,0
20730060,24:38:44,24:38:44,34,32,,,,8005.52,0
20730060,24:39:25,24:39:25,35,33,,,,8326.1,0
20730060,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730060,24:40:43,24:40:43,37,35,,,,8951.08,0
20730060,24:41:18,24:41:18,38,36,,,,9243.42,0
20730060,24:41:52,24:41:52,39,37,,,,9518,0
20730060,24:42:12,24:42:12,40,38,,,,9663.35,0
20730060,24:42:40,24:42:40,41,39,,,,9919.95,0
20730060,24:43:00,24:43:00,42,40,,,,10075.56,
20730060,24:43:21,24:43:21,43,41,,,,10264.73,0
20730060,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730060,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730060,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730060,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730060,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730060,24:48:00,24:48:00,3512,47,,,,13700.44,
20730060,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730060,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730060,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730060,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730060,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730060,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730060,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730060,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730060,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730060,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730060,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730060,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730060,24:59:00,24:59:00,9515,60,,,,17757.9,
20730060,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730060,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730060,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730060,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730060,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730060,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730060,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730060,25:06:00,25:06:00,9516,68,,,,20687.31,
20730060,25:11:00,25:11:00,9518,69,,1,,20977.64,
20730100,24:19:00,24:19:00,9945,1,,,1,0,
20730100,24:21:33,24:21:33,2608,2,,,,800.54,0
20730100,24:22:31,24:22:31,686,3,,,,1016.7,0
20730100,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730100,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730100,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730100,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730100,24:27:00,24:27:00,3495,8,,,,2165.01,
20730100,24:27:40,24:27:40,648,9,,,,2521.92,0
20730100,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730100,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730100,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730100,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730100,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730100,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730100,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730100,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730100,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730100,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730100,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730100,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730100,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730100,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730100,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730100,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730100,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730100,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730100,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730100,24:37:00,24:37:00,31,29,,,,7185.54,
20730100,24:37:35,24:37:35,32,30,,,,7454.44,0
20730100,24:38:12,24:38:12,33,31,,,,7746.84,0
20730100,24:38:44,24:38:44,34,32,,,,8005.52,0
20730100,24:39:25,24:39:25,35,33,,,,8326.1,0
20730100,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730100,24:40:43,24:40:43,37,35,,,,8951.08,0
20730100,24:41:18,24:41:18,38,36,,,,9243.42,0
20730100,24:41:52,24:41:52,39,37,,,,9518,0
20730100,24:42:12,24:42:12,40,38,,,,9663.35,0
20730100,24:42:40,24:42:40,41,39,,,,9919.95,0
20730100,24:43:00,24:43:00,42,40,,,,10075.56,
20730100,24:43:21,24:43:21,43,41,,,,10264.73,0
20730100,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730100,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730100,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730100,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730100,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730100,24:48:00,24:48:00,3512,47,,,,13700.44,
20730100,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730100,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730100,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730100,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730100,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730100,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730100,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730100,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730100,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730100,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730100,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730100,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730100,24:59:00,24:59:00,9515,60,,,,17757.9,
20730100,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730100,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730100,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730100,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730100,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730100,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730100,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730100,25:06:00,25:06:00,9516,68,,,,20687.31,
20730100,25:11:00,25:11:00,9518,69,,1,,20977.64,
20730110,24:19:00,24:19:00,9945,1,,,1,0,
20730110,24:21:33,24:21:33,2608,2,,,,800.54,0
20730110,24:22:31,24:22:31,686,3,,,,1016.7,0
20730110,24:23:13,24:23:13,2609,4,,,,1181.98,0
20730110,24:24:16,24:24:16,3492,5,,,,1465.29,0
20730110,24:25:11,24:25:11,3493,6,,,,1732.1,0
20730110,24:25:53,24:25:53,3494,7,,,,1892.98,0
20730110,24:27:00,24:27:00,3495,8,,,,2165.01,
20730110,24:27:40,24:27:40,648,9,,,,2521.92,0
20730110,24:28:22,24:28:22,2178,10,,,,2899.68,0
20730110,24:28:39,24:28:39,10055,11,,,,3012.66,0
20730110,24:29:00,24:29:00,2180,12,,,,3209.88,0
20730110,24:29:28,24:29:28,2181,13,,,,3442.41,0
20730110,24:29:52,24:29:52,2182,14,,,,3635.36,0
20730110,24:30:28,24:30:28,2183,15,,,,3893.17,0
20730110,24:31:04,24:31:04,2184,16,,,,4197.67,0
20730110,24:31:22,24:31:22,2185,17,,,,4365.02,0
20730110,24:31:39,24:31:39,2186,18,,,,4504.2,0
20730110,24:32:04,24:32:04,3496,19,,,,4727.71,0
20730110,24:32:34,24:32:34,2193,20,,,,5007.59,0
20730110,24:32:59,24:32:59,2194,21,,,,5187.42,0
20730110,24:33:51,24:33:51,3497,22,,,,5553.25,0
20730110,24:34:12,24:34:12,3498,23,,,,5724.91,0
20730110,24:34:30,24:34:30,6985,24,,,,5880.14,0
20730110,24:34:47,24:34:47,3499,25,,,,6042.43,0
20730110,24:35:30,24:35:30,2356,26,,,,6398.02,0
20730110,24:35:58,24:35:58,2357,27,,,,6628.16,0
20730110,24:36:23,24:36:23,2358,28,,,,6856.01,0
20730110,24:37:00,24:37:00,31,29,,,,7185.54,
20730110,24:37:35,24:37:35,32,30,,,,7454.44,0
20730110,24:38:12,24:38:12,33,31,,,,7746.84,0
20730110,24:38:44,24:38:44,34,32,,,,8005.52,0
20730110,24:39:25,24:39:25,35,33,,,,8326.1,0
20730110,24:40:00,24:40:00,9636,34,,,,8607.83,0
20730110,24:40:43,24:40:43,37,35,,,,8951.08,0
20730110,24:41:18,24:41:18,38,36,,,,9243.42,0
20730110,24:41:52,24:41:52,39,37,,,,9518,0
20730110,24:42:12,24:42:12,40,38,,,,9663.35,0
20730110,24:42:40,24:42:40,41,39,,,,9919.95,0
20730110,24:43:00,24:43:00,42,40,,,,10075.56,
20730110,24:43:21,24:43:21,43,41,,,,10264.73,0
20730110,24:43:53,24:43:53,3506,42,,,,10678.45,0
20730110,24:44:21,24:44:21,3508,43,,,,11035.08,0
20730110,24:46:30,24:46:30,3509,44,,,,12563.47,0
20730110,24:47:13,24:47:13,3510,45,,,,13082.18,0
20730110,24:47:41,24:47:41,8414,46,,,,13463.32,0
20730110,24:48:00,24:48:00,3512,47,,,,13700.44,
20730110,24:48:25,24:48:25,3513,48,,,,13964.84,0
20730110,24:49:09,24:49:09,3514,49,,,,14325.31,0
20730110,24:50:01,24:50:01,8595,50,,,,14704.96,0
20730110,24:50:35,24:50:35,3516,51,,,,14932.04,0
20730110,24:50:59,24:50:59,3517,52,,,,15054.74,0
20730110,24:51:44,24:51:44,3518,53,,,,15362.08,0
20730110,24:52:12,24:52:12,3519,54,,,,15535.77,0
20730110,24:53:46,24:53:46,3520,55,,,,16084.37,0
20730110,24:54:25,24:54:25,3521,56,,,,16325.55,0
20730110,24:55:55,24:55:55,3522,57,,,,16563.97,0
20730110,24:57:32,24:57:32,3523,58,,,,17020.7,0
20730110,24:58:03,24:58:03,9512,59,,,,17223.58,0
20730110,24:59:00,24:59:00,9515,60,,,,17757.9,
20730110,25:00:48,25:00:48,10586,61,,,,18549.93,0
20730110,25:01:41,25:01:41,8076,62,,,,18911.05,0
20730110,25:02:25,25:02:25,10035,63,,,,19200.84,0
20730110,25:03:14,25:03:14,6597,64,,,,19506.72,0
20730110,25:04:26,25:04:26,6598,65,,,,19999.54,0
20730110,25:05:01,25:05:01,3105,66,,,,20198.28,0
20730110,25:05:37,25:05:37,7834,67,,,,20476.87,0
20730110,25:06:00,25:06:00,9516,68,,,,20687.31,
20730110,25:11:00,25:11:00,9518,69,,1,,20977.64,
21077090,07:02:00,07:02:00,9945,1,,,1,0,
21077090,07:03:16,07:03:16,2608,2,,,,800.54,0
21077090,07:03:45,07:03:45,686,3,,,,1016.7,0
21077090,07:04:06,07:04:06,2609,4,,,,1181.98,0
21077090,07:04:38,07:04:38,3492,5,,,,1465.29,0
21077090,07:05:05,07:05:05,3493,6,,,,1732.1,0
21077090,07:05:26,07:05:26,3494,7,,,,1892.98,0
21077090,07:06:00,07:06:00,3495,8,,,,2165.01,
21077090,07:06:52,07:06:52,648,9,,,,2521.92,0
21077090,07:07:47,07:07:47,2178,10,,,,2899.68,0
21077090,07:08:09,07:08:09,10055,11,,,,3012.66,0
21077090,07:08:36,07:08:36,2180,12,,,,3209.88,0
21077090,07:09:12,07:09:12,2181,13,,,,3442.41,0
21077090,07:09:43,07:09:43,2182,14,,,,3635.36,0
21077090,07:10:30,07:10:30,2183,15,,,,3893.17,0
21077090,07:11:18,07:11:18,2184,16,,,,4197.67,0
21077090,07:11:41,07:11:41,2185,17,,,,4365.02,0
21077090,07:12:03,07:12:03,2186,18,,,,4504.2,0
21077090,07:12:36,07:12:36,3496,19,,,,4727.71,0
21077090,07:13:14,07:13:14,2193,20,,,,5007.59,0
21077090,07:13:47,07:13:47,2194,21,,,,5187.42,0
21077090,07:14:54,07:14:54,3497,22,,,,5553.25,0
21077090,07:15:21,07:15:21,3498,23,,,,5724.91,0
21077090,07:15:45,07:15:45,6985,24,,,,5880.14,0
21077090,07:16:07,07:16:07,3499,25,,,,6042.43,0
21077090,07:17:03,07:17:03,2356,26,,,,6398.02,0
21077090,07:17:40,07:17:40,2357,27,,,,6628.16,0
21077090,07:18:12,07:18:12,2358,28,,,,6856.01,0
21077090,07:19:00,07:19:00,31,29,,,,7185.54,
21077090,07:19:35,07:19:35,32,30,,,,7454.44,0
21077090,07:20:12,07:20:12,33,31,,,,7746.84,0
21077090,07:20:44,07:20:44,34,32,,,,8005.52,0
21077090,07:21:25,07:21:25,35,33,,,,8326.1,0
21077090,07:22:00,07:22:00,9636,34,,,,8607.83,0
21077090,07:22:43,07:22:43,37,35,,,,8951.08,0
21077090,07:23:18,07:23:18,38,36,,,,9243.42,0
21077090,07:23:52,07:23:52,39,37,,,,9518,0
21077090,07:24:12,07:24:12,40,38,,,,9663.35,0
21077090,07:24:40,07:24:40,41,39,,,,9919.95,0
21077090,07:25:00,07:25:00,42,40,,,,10075.56,
21077090,07:25:16,07:25:16,43,41,,,,10264.73,0
21077090,07:25:42,07:25:42,3506,42,,,,10678.45,0
21077090,07:26:05,07:26:05,3508,43,,,,11035.08,0
21077090,07:27:48,07:27:48,3509,44,,,,12563.47,0
21077090,07:28:22,07:28:22,3510,45,,,,13082.18,0
21077090,07:28:45,07:28:45,8414,46,,,,13463.32,0
21077090,07:29:00,07:29:00,3512,47,,,,13700.44,
21077090,07:29:23,07:29:23,3513,48,,,,13964.84,0
21077090,07:30:03,07:30:03,3514,49,,,,14325.31,0
21077090,07:30:50,07:30:50,8595,50,,,,14704.96,0
21077090,07:31:21,07:31:21,3516,51,,,,14932.04,0
21077090,07:31:43,07:31:43,3517,52,,,,15054.74,0
21077090,07:32:24,07:32:24,3518,53,,,,15362.08,0
21077090,07:32:49,07:32:49,3519,54,,,,15535.77,0
21077090,07:34:14,07:34:14,3520,55,,,,16084.37,0
21077090,07:34:50,07:34:50,3521,56,,,,16325.55,0
21077090,07:36:12,07:36:12,3522,57,,,,16563.97,0
21077090,07:37:40,07:37:40,3523,58,,,,17020.7,0
21077090,07:38:08,07:38:08,9512,59,,,,17223.58,0
21077090,07:39:00,07:39:00,9515,60,,,,17757.9,
21077090,07:40:32,07:40:32,10586,61,,,,18549.93,0
21077090,07:41:18,07:41:18,8076,62,,,,18911.05,0
21077090,07:41:56,07:41:56,10035,63,,,,19200.84,0
21077090,07:42:38,07:42:38,6597,64,,,,19506.72,0
21077090,07:43:39,07:43:39,6598,65,,,,19999.54,0
21077090,07:44:09,07:44:09,3105,66,,,,20198.28,0
21077090,07:44:41,07:44:41,7834,67,,,,20476.87,0
21077090,07:45:00,07:45:00,9516,68,,,,20687.31,
21077090,07:49:00,07:49:00,9518,69,,1,,20977.64,
21086010,08:10:00,08:10:00,9945,1,,,1,0,
21086010,08:11:36,08:11:36,2608,2,,,,800.54,0
21086010,08:12:12,08:12:12,686,3,,,,1016.7,0
21086010,08:12:38,08:12:38,2609,4,,,,1181.98,0
21086010,08:13:18,08:13:18,3492,5,,,,1465.29,0
21086010,08:13:52,08:13:52,3493,6,,,,1732.1,0
21086010,08:14:18,08:14:18,3494,7,,,,1892.98,0
21086010,08:15:00,08:15:00,3495,8,,,,2165.01,
21086010,08:15:56,08:15:56,648,9,,,,2521.92,0
21086010,08:16:55,08:16:55,2178,10,,,,2899.68,0
21086010,08:17:19,08:17:19,10055,11,,,,3012.66,0
21086010,08:17:48,08:17:48,2180,12,,,,3209.88,0
21086010,08:18:27,08:18:27,2181,13,,,,3442.41,0
21086010,08:19:00,08:19:00,2182,14,,,,3635.36,0
21086010,08:19:51,08:19:51,2183,15,,,,3893.17,0
21086010,08:20:42,08:20:42,2184,16,,,,4197.67,0
21086010,08:21:08,08:21:08,2185,17,,,,4365.02,0
21086010,08:21:31,08:21:31,2186,18,,,,4504.2,0
21086010,08:22:06,08:22:06,3496,19,,,,4727.71,0
21086010,08:22:47,08:22:47,2193,20,,,,5007.59,0
21086010,08:23:23,08:23:23,2194,21,,,,5187.42,0
21086010,08:24:35,08:24:35,3497,22,,,,5553.25,0
21086010,08:25:05,08:25:05,3498,23,,,,5724.91,0
21086010,08:25:30,08:25:30,6985,24,,,,5880.14,0
21086010,08:25:53,08:25:53,3499,25,,,,6042.43,0
21086010,08:26:54,08:26:54,2356,26,,,,6398.02,0
21086010,08:27:33,08:27:33,2357,27,,,,6628.16,0
21086010,08:28:09,08:28:09,2358,28,,,,6856.01,0
21086010,08:29:00,08:29:00,31,29,,,,7185.54,
21086010,08:29:41,08:29:41,32,30,,,,7454.44,0
21086010,08:30:24,08:30:24,33,31,,,,7746.84,0
21086010,08:31:01,08:31:01,34,32,,,,8005.52,0
21086010,08:31:49,08:31:49,35,33,,,,8326.1,0
21086010,08:32:30,08:32:30,9636,34,,,,8607.83,0
21086010,08:33:20,08:33:20,37,35,,,,8951.08,0
21086010,08:34:02,08:34:02,38,36,,,,9243.42,0
21086010,08:34:41,08:34:41,39,37,,,,9518,0
21086010,08:35:04,08:35:04,40,38,,,,9663.35,0
21086010,08:35:36,08:35:36,41,39,,,,9919.95,0
21086010,08:36:00,08:36:00,42,40,,,,10075.56,
21086010,08:36:16,08:36:16,43,41,,,,10264.73,0
21086010,08:36:42,08:36:42,3506,42,,,,10678.45,0
21086010,08:37:05,08:37:05,3508,43,,,,11035.08,0
21086010,08:38:48,08:38:48,3509,44,,,,12563.47,0
21086010,08:39:22,08:39:22,3510,45,,,,13082.18,0
21086010,08:39:45,08:39:45,8414,46,,,,13463.32,0
21086010,08:40:00,08:40:00,3512,47,,,,13700.44,
21086010,08:40:23,08:40:23,3513,48,,,,13964.84,0
21086010,08:41:03,08:41:03,3514,49,,,,14325.31,0
21086010,08:41:50,08:41:50,8595,50,,,,14704.96,0
21086010,08:42:21,08:42:21,3516,51,,,,14932.04,0
21086010,08:42:43,08:42:43,3517,52,,,,15054.74,0
21086010,08:43:24,08:43:24,3518,53,,,,15362.08,0
21086010,08:43:49,08:43:49,3519,54,,,,15535.77,0
21086010,08:45:14,08:45:14,3520,55,,,,16084.37,0
21086010,08:45:50,08:45:50,3521,56,,,,16325.55,0
21086010,08:47:12,08:47:12,3522,57,,,,16563.97,0
21086010,08:48:40,08:48:40,3523,58,,,,17020.7,0
21086010,08:49:08,08:49:08,9512,59,,,,17223.58,0
21086010,08:50:00,08:50:00,9515,60,,,,17757.9,
21086010,08:51:32,08:51:32,10586,61,,,,18549.93,0
21086010,08:52:18,08:52:18,8076,62,,,,18911.05,0
21086010,08:52:56,08:52:56,10035,63,,,,19200.84,0
21086010,08:53:38,08:53:38,6597,64,,,,19506.72,0
21086010,08:54:39,08:54:39,6598,65,,,,19999.54,0
21086010,08:55:09,08:55:09,3105,66,,,,20198.28,0
21086010,08:55:41,08:55:41,7834,67,,,,20476.87,0
21086010,08:56:00,08:56:00,9516,68,,,,20687.31,
21086010,09:01:00,09:01:00,9518,69,,1,,20977.64,
21086080,08:10:00,08:10:00,9945,1,,,1,0,
21086080,08:11:36,08:11:36,2608,2,,,,800.54,0
21086080,08:12:12,08:12:12,686,3,,,,1016.7,0
21086080,08:12:38,08:12:38,2609,4,,,,1181.98,0
21086080,08:13:18,08:13:18,3492,5,,,,1465.29,0
21086080,08:13:52,08:13:52,3493,6,,,,1732.1,0
21086080,08:14:18,08:14:18,3494,7,,,,1892.98,0
21086080,08:15:00,08:15:00,3495,8,,,,2165.01,
21086080,08:15:56,08:15:56,648,9,,,,2521.92,0
21086080,08:16:55,08:16:55,2178,10,,,,2899.68,0
21086080,08:17:19,08:17:19,10055,11,,,,3012.66,0
21086080,08:17:48,08:17:48,2180,12,,,,3209.88,0
21086080,08:18:27,08:18:27,2181,13,,,,3442.41,0
21086080,08:19:00,08:19:00,2182,14,,,,3635.36,0
21086080,08:19:51,08:19:51,2183,15,,,,3893.17,0
21086080,08:20:42,08:20:42,2184,16,,,,4197.67,0
21086080,08:21:08,08:21:08,2185,17,,,,4365.02,0
21086080,08:21:31,08:21:31,2186,18,,,,4504.2,0
21086080,08:22:06,08:22:06,3496,19,,,,4727.71,0
21086080,08:22:47,08:22:47,2193,20,,,,5007.59,0
21086080,08:23:23,08:23:23,2194,21,,,,5187.42,0
21086080,08:24:35,08:24:35,3497,22,,,,5553.25,0
21086080,08:25:05,08:25:05,3498,23,,,,5724.91,0
21086080,08:25:30,08:25:30,6985,24,,,,5880.14,0
21086080,08:25:53,08:25:53,3499,25,,,,6042.43,0
21086080,08:26:54,08:26:54,2356,26,,,,6398.02,0
21086080,08:27:33,08:27:33,2357,27,,,,6628.16,0
21086080,08:28:09,08:28:09,2358,28,,,,6856.01,0
21086080,08:29:00,08:29:00,31,29,,,,7185.54,
21086080,08:29:41,08:29:41,32,30,,,,7454.44,0
21086080,08:30:24,08:30:24,33,31,,,,7746.84,0
21086080,08:31:01,08:31:01,34,32,,,,8005.52,0
21086080,08:31:49,08:31:49,35,33,,,,8326.1,0
21086080,08:32:30,08:32:30,9636,34,,,,8607.83,0
21086080,08:33:20,08:33:20,37,35,,,,8951.08,0
21086080,08:34:02,08:34:02,38,36,,,,9243.42,0
21086080,08:34:41,08:34:41,39,37,,,,9518,0
21086080,08:35:04,08:35:04,40,38,,,,9663.35,0
21086080,08:35:36,08:35:36,41,39,,,,9919.95,0
21086080,08:36:00,08:36:00,42,40,,,,10075.56,
21086080,08:36:16,08:36:16,43,41,,,,10264.73,0
21086080,08:36:42,08:36:42,3506,42,,,,10678.45,0
21086080,08:37:05,08:37:05,3508,43,,,,11035.08,0
21086080,08:38:48,08:38:48,3509,44,,,,12563.47,0
21086080,08:39:22,08:39:22,3510,45,,,,13082.18,0
21086080,08:39:45,08:39:45,8414,46,,,,13463.32,0
21086080,08:40:00,08:40:00,3512,47,,,,13700.44,
21086080,08:40:23,08:40:23,3513,48,,,,13964.84,0
21086080,08:41:03,08:41:03,3514,49,,,,14325.31,0
21086080,08:41:50,08:41:50,8595,50,,,,14704.96,0
21086080,08:42:21,08:42:21,3516,51,,,,14932.04,0
21086080,08:42:43,08:42:43,3517,52,,,,15054.74,0
21086080,08:43:24,08:43:24,3518,53,,,,15362.08,0
21086080,08:43:49,08:43:49,3519,54,,,,15535.77,0
21086080,08:45:14,08:45:14,3520,55,,,,16084.37,0
21086080,08:45:50,08:45:50,3521,56,,,,16325.55,0
21086080,08:47:12,08:47:12,3522,57,,,,16563.97,0
21086080,08:48:40,08:48:40,3523,58,,,,17020.7,0
21086080,08:49:08,08:49:08,9512,59,,,,17223.58,0
21086080,08:50:00,08:50:00,9515,60,,,,17757.9,
21086080,08:51:32,08:51:32,10586,61,,,,18549.93,0
21086080,08:52:18,08:52:18,8076,62,,,,18911.05,0
21086080,08:52:56,08:52:56,10035,63,,,,19200.84,0
21086080,08:53:38,08:53:38,6597,64,,,,19506.72,0
21086080,08:54:39,08:54:39,6598,65,,,,19999.54,0
21086080,08:55:09,08:55:09,3105,66,,,,20198.28,0
21086080,08:55:41,08:55:41,7834,67,,,,20476.87,0
21086080,08:56:00,08:56:00,9516,68,,,,20687.31,
21086080,09:01:00,09:01:00,9518,69,,1,,20977.64,
21224010,19:40:00,19:40:00,9945,1,,,1,0,
21224010,19:41:36,19:41:36,2608,2,,,,800.54,0
21224010,19:42:12,19:42:12,686,3,,,,1016.7,0
21224010,19:42:38,19:42:38,2609,4,,,,1181.98,0
21224010,19:43:18,19:43:18,3492,5,,,,1465.29,0
21224010,19:43:52,19:43:52,3493,6,,,,1732.1,0
21224010,19:44:18,19:44:18,3494,7,,,,1892.98,0
21224010,19:45:00,19:45:00,3495,8,,,,2165.01,
21224010,19:45:56,19:45:56,648,9,,,,2521.92,0
21224010,19:46:55,19:46:55,2178,10,,,,2899.68,0
21224010,19:47:19,19:47:19,10055,11,,,,3012.66,0
21224010,19:47:48,19:47:48,2180,12,,,,3209.88,0
21224010,19:48:27,19:48:27,2181,13,,,,3442.41,0
21224010,19:49:00,19:49:00,2182,14,,,,3635.36,0
21224010,19:49:51,19:49:51,2183,15,,,,3893.17,0
21224010,19:50:42,19:50:42,2184,16,,,,4197.67,0
21224010,19:51:08,19:51:08,2185,17,,,,4365.02,0
21224010,19:51:31,19:51:31,2186,18,,,,4504.2,0
21224010,19:52:06,19:52:06,3496,19,,,,4727.71,0
21224010,19:52:47,19:52:47,2193,20,,,,5007.59,0
21224010,19:53:23,19:53:23,2194,21,,,,5187.42,0
21224010,19:54:35,19:54:35,3497,22,,,,5553.25,0
21224010,19:55:05,19:55:05,3498,23,,,,5724.91,0
21224010,19:55:30,19:55:30,6985,24,,,,5880.14,0
21224010,19:55:53,19:55:53,3499,25,,,,6042.43,0
21224010,19:56:54,19:56:54,2356,26,,,,6398.02,0
21224010,19:57:33,19:57:33,2357,27,,,,6628.16,0
21224010,19:58:09,19:58:09,2358,28,,,,6856.01,0
21224010,19:59:00,19:59:00,31,29,,,,7185.54,
21224010,19:59:41,19:59:41,32,30,,,,7454.44,0
21224010,20:00:24,20:00:24,33,31,,,,7746.84,0
21224010,20:01:01,20:01:01,34,32,,,,8005.52,0
21224010,20:01:49,20:01:49,35,33,,,,8326.1,0
21224010,20:02:30,20:02:30,9636,34,,,,8607.83,0
21224010,20:03:20,20:03:20,37,35,,,,8951.08,0
21224010,20:04:02,20:04:02,38,36,,,,9243.42,0
21224010,20:04:41,20:04:41,39,37,,,,9518,0
21224010,20:05:04,20:05:04,40,38,,,,9663.35,0
21224010,20:05:36,20:05:36,41,39,,,,9919.95,0
21224010,20:06:00,20:06:00,42,40,,,,10075.56,
21224010,20:06:16,20:06:16,43,41,,,,10264.73,0
21224010,20:06:42,20:06:42,3506,42,,,,10678.45,0
21224010,20:07:05,20:07:05,3508,43,,,,11035.08,0
21224010,20:08:48,20:08:48,3509,44,,,,12563.47,0
21224010,20:09:22,20:09:22,3510,45,,,,13082.18,0
21224010,20:09:45,20:09:45,8414,46,,,,13463.32,0
21224010,20:10:00,20:10:00,3512,47,,,,13700.44,
21224010,20:10:23,20:10:23,3513,48,,,,13964.84,0
21224010,20:11:03,20:11:03,3514,49,,,,14325.31,0
21224010,20:11:50,20:11:50,8595,50,,,,14704.96,0
21224010,20:12:21,20:12:21,3516,51,,,,14932.04,0
21224010,20:12:43,20:12:43,3517,52,,,,15054.74,0
21224010,20:13:24,20:13:24,3518,53,,,,15362.08,0
21224010,20:13:49,20:13:49,3519,54,,,,15535.77,0
21224010,20:15:14,20:15:14,3520,55,,,,16084.37,0
21224010,20:15:50,20:15:50,3521,56,,,,16325.55,0
21224010,20:17:12,20:17:12,3522,57,,,,16563.97,0
21224010,20:18:40,20:18:40,3523,58,,,,17020.7,0
21224010,20:19:08,20:19:08,9512,59,,,,17223.58,0
21224010,20:20:00,20:20:00,9515,60,,,,17757.9,
21224010,20:21:48,20:21:48,10586,61,,,,18549.93,0
21224010,20:22:41,20:22:41,8076,62,,,,18911.05,0
21224010,20:23:25,20:23:25,10035,63,,,,19200.84,0
21224010,20:24:14,20:24:14,6597,64,,,,19506.72,0
21224010,20:25:26,20:25:26,6598,65,,,,19999.54,0
21224010,20:26:01,20:26:01,3105,66,,,,20198.28,0
21224010,20:26:37,20:26:37,7834,67,,,,20476.87,0
21224010,20:27:00,20:27:00,9516,68,,,,20687.31,
21224010,20:32:00,20:32:00,9518,69,,1,,20977.64,
21224080,19:40:00,19:40:00,9945,1,,,1,0,
21224080,19:41:36,19:41:36,2608,2,,,,800.54,0
21224080,19:42:12,19:42:12,686,3,,,,1016.7,0
21224080,19:42:38,19:42:38,2609,4,,,,1181.98,0
21224080,19:43:18,19:43:18,3492,5,,,,1465.29,0
21224080,19:43:52,19:43:52,3493,6,,,,1732.1,0
21224080,19:44:18,19:44:18,3494,7,,,,1892.98,0
21224080,19:45:00,19:45:00,3495,8,,,,2165.01,
21224080,19:45:56,19:45:56,648,9,,,,2521.92,0
21224080,19:46:55,19:46:55,2178,10,,,,2899.68,0
21224080,19:47:19,19:47:19,10055,11,,,,3012.66,0
21224080,19:47:48,19:47:48,2180,12,,,,3209.88,0
21224080,19:48:27,19:48:27,2181,13,,,,3442.41,0
21224080,19:49:00,19:49:00,2182,14,,,,3635.36,0
21224080,19:49:51,19:49:51,2183,15,,,,3893.17,0
21224080,19:50:42,19:50:42,2184,16,,,,4197.67,0
21224080,19:51:08,19:51:08,2185,17,,,,4365.02,0
21224080,19:51:31,19:51:31,2186,18,,,,4504.2,0
21224080,19:52:06,19:52:06,3496,19,,,,4727.71,0
21224080,19:52:47,19:52:47,2193,20,,,,5007.59,0
21224080,19:53:23,19:53:23,2194,21,,,,5187.42,0
21224080,19:54:35,19:54:35,3497,22,,,,5553.25,0
21224080,19:55:05,19:55:05,3498,23,,,,5724.91,0
21224080,19:55:30,19:55:30,6985,24,,,,5880.14,0
21224080,19:55:53,19:55:53,3499,25,,,,6042.43,0
21224080,19:56:54,19:56:54,2356,26,,,,6398.02,0
21224080,19:57:33,19:57:33,2357,27,,,,6628.16,0
21224080,19:58:09,19:58:09,2358,28,,,,6856.01,0
21224080,19:59:00,19:59:00,31,29,,,,7185.54,
21224080,19:59:41,19:59:41,32,30,,,,7454.44,0
21224080,20:00:24,20:00:24,33,31,,,,7746.84,0
21224080,20:01:01,20:01:01,34,32,,,,8005.52,0
21224080,20:01:49,20:01:49,35,33,,,,8326.1,0
21224080,20:02:30,20:02:30,9636,34,,,,8607.83,0
21224080,20:03:20,20:03:20,37,35,,,,8951.08,0
21224080,20:04:02,20:04:02,38,36,,,,9243.42,0
21224080,20:04:41,20:04:41,39,37,,,,9518,0
21224080,20:05:04,20:05:04,40,38,,,,9663.35,0
21224080,20:05:36,20:05:36,41,39,,,,9919.95,0
21224080,20:06:00,20:06:00,42,40,,,,10075.56,
21224080,20:06:16,20:06:16,43,41,,,,10264.73,0
21224080,20:06:42,20:06:42,3506,42,,,,10678.45,0
21224080,20:07:05,20:07:05,3508,43,,,,11035.08,0
21224080,20:08:48,20:08:48,3509,44,,,,12563.47,0
21224080,20:09:22,20:09:22,3510,45,,,,13082.18,0
21224080,20:09:45,20:09:45,8414,46,,,,13463.32,0
21224080,20:10:00,20:10:00,3512,47,,,,13700.44,
21224080,20:10:23,20:10:23,3513,48,,,,13964.84,0
21224080,20:11:03,20:11:03,3514,49,,,,14325.31,0
21224080,20:11:50,20:11:50,8595,50,,,,14704.96,0
21224080,20:12:21,20:12:21,3516,51,,,,14932.04,0
21224080,20:12:43,20:12:43,3517,52,,,,15054.74,0
21224080,20:13:24,20:13:24,3518,53,,,,15362.08,0
21224080,20:13:49,20:13:49,3519,54,,,,15535.77,0
21224080,20:15:14,20:15:14,3520,55,,,,16084.37,0
21224080,20:15:50,20:15:50,3521,56,,,,16325.55,0
21224080,20:17:12,20:17:12,3522,57,,,,16563.97,0
21224080,20:18:40,20:18:40,3523,58,,,,17020.7,0
21224080,20:19:08,20:19:08,9512,59,,,,17223.58,0
21224080,20:20:00,20:20:00,9515,60,,,,17757.9,
21224080,20:21:48,20:21:48,10586,61,,,,18549.93,0
21224080,20:22:41,20:22:41,8076,62,,,,18911.05,0
21224080,20:23:25,20:23:25,10035,63,,,,19200.84,0
21224080,20:24:14,20:24:14,6597,64,,,,19506.72,0
21224080,20:25:26,20:25:26,6598,65,,,,19999.54,0
21224080,20:26:01,20:26:01,3105,66,,,,20198.28,0
21224080,20:26:37,20:26:37,7834,67,,,,20476.87,0
21224080,20:27:00,20:27:00,9516,68,,,,20687.31,
21224080,20:32:00,20:32:00,9518,69,,1,,20977.64,
2123070,24:02:00,24:02:00,9945,1,,,1,0,
2123070,24:03:16,24:03:16,2608,2,,,,800.54,0
2123070,24:03:45,24:03:45,686,3,,,,1016.7,0
2123070,24:04:06,24:04:06,2609,4,,,,1181.98,0
2123070,24:04:38,24:04:38,3492,5,,,,1465.29,0
2123070,24:05:05,24:05:05,3493,6,,,,1732.1,0
2123070,24:05:26,24:05:26,3494,7,,,,1892.98,0
2123070,24:06:00,24:06:00,3495,8,,,,2165.01,
2123070,24:06:52,24:06:52,648,9,,,,2521.92,0
2123070,24:07:47,24:07:47,2178,10,,,,2899.68,0
2123070,24:08:09,24:08:09,10055,11,,,,3012.66,0
2123070,24:08:36,24:08:36,2180,12,,,,3209.88,0
2123070,24:09:12,24:09:12,2181,13,,,,3442.41,0
2123070,24:09:43,24:09:43,2182,14,,,,3635.36,0
2123070,24:10:30,24:10:30,2183,15,,,,3893.17,0
2123070,24:11:18,24:11:18,2184,16,,,,4197.67,0
2123070,24:11:41,24:11:41,2185,17,,,,4365.02,0
2123070,24:12:03,24:12:03,2186,18,,,,4504.2,0
2123070,24:12:36,24:12:36,3496,19,,,,4727.71,0
2123070,24:13:14,24:13:14,2193,20,,,,5007.59,0
2123070,24:13:47,24:13:47,2194,21,,,,5187.42,0
2123070,24:14:54,24:14:54,3497,22,,,,5553.25,0
2123070,24:15:21,24:15:21,3498,23,,,,5724.91,0
2123070,24:15:45,24:15:45,6985,24,,,,5880.14,0
2123070,24:16:07,24:16:07,3499,25,,,,6042.43,0
2123070,24:17:03,24:17:03,2356,26,,,,6398.02,0
2123070,24:17:40,24:17:40,2357,27,,,,6628.16,0
2123070,24:18:12,24:18:12,2358,28,,,,6856.01,0
2123070,24:19:00,24:19:00,31,29,,,,7185.54,
2123070,24:19:35,24:19:35,32,30,,,,7454.44,0
2123070,24:20:12,24:20:12,33,31,,,,7746.84,0
2123070,24:20:44,24:20:44,34,32,,,,8005.52,0
2123070,24:21:25,24:21:25,35,33,,,,8326.1,0
2123070,24:22:00,24:22:00,9636,34,,,,8607.83,0
2123070,24:22:43,24:22:43,37,35,,,,8951.08,0
2123070,24:23:18,24:23:18,38,36,,,,9243.42,0
2123070,24:23:52,24:23:52,39,37,,,,9518,0
2123070,24:24:12,24:24:12,40,38,,,,9663.35,0
2123070,24:24:40,24:24:40,41,39,,,,9919.95,0
2123070,24:25:00,24:25:00,42,40,,,,10075.56,
2123070,24:25:16,24:25:16,43,41,,,,10264.73,0
2123070,24:25:42,24:25:42,3506,42,,,,10678.45,0
2123070,24:26:05,24:26:05,3508,43,,,,11035.08,0
2123070,24:27:48,24:27:48,3509,44,,,,12563.47,0
2123070,24:28:22,24:28:22,3510,45,,,,13082.18,0
2123070,24:28:45,24:28:45,8414,46,,,,13463.32,0
2123070,24:29:00,24:29:00,3512,47,,,,13700.44,
2123070,24:29:23,24:29:23,3513,48,,,,13964.84,0
2123070,24:30:03,24:30:03,3514,49,,,,14325.31,0
2123070,24:30:50,24:30:50,8595,50,,,,14704.96,0
2123070,24:31:21,24:31:21,3516,51,,,,14932.04,0
2123070,24:31:43,24:31:43,3517,52,,,,15054.74,0
2123070,24:32:24,24:32:24,3518,53,,,,15362.08,0
2123070,24:32:49,24:32:49,3519,54,,,,15535.77,0
2123070,24:34:14,24:34:14,3520,55,,,,16084.37,0
2123070,24:34:50,24:34:50,3521,56,,,,16325.55,0
2123070,24:36:12,24:36:12,3522,57,,,,16563.97,0
2123070,24:37:40,24:37:40,3523,58,,,,17020.7,0
2123070,24:38:08,24:38:08,9512,59,,,,17223.58,0
2123070,24:39:00,24:39:00,9515,60,,,,17757.9,
2123070,24:40:48,24:40:48,10586,61,,,,18549.93,0
2123070,24:41:41,24:41:41,8076,62,,,,18911.05,0
2123070,24:42:25,24:42:25,10035,63,,,,19200.84,0
2123070,24:43:14,24:43:14,6597,64,,,,19506.72,0
2123070,24:44:26,24:44:26,6598,65,,,,19999.54,0
2123070,24:45:01,24:45:01,3105,66,,,,20198.28,0
2123070,24:45:37,24:45:37,7834,67,,,,20476.87,0
2123070,24:46:00,24:46:00,9516,68,,,,20687.31,
2123070,24:50:00,24:50:00,9518,69,,1,,20977.64,
2154070,17:37:00,17:37:00,9945,1,,,1,0,
2154070,17:38:55,17:38:55,2608,2,,,,800.54,0
2154070,17:39:38,17:39:38,686,3,,,,1016.7,0
2154070,17:40:10,17:40:10,2609,4,,,,1181.98,0
2154070,17:40:57,17:40:57,3492,5,,,,1465.29,0
2154070,17:41:38,17:41:38,3493,6,,,,1732.1,0
2154070,17:42:10,17:42:10,3494,7,,,,1892.98,0
2154070,17:43:00,17:43:00,3495,8,,,,2165.01,
2154070,17:44:04,17:44:04,648,9,,,,2521.92,0
2154070,17:45:12,17:45:12,2178,10,,,,2899.68,0
2154070,17:45:38,17:45:38,10055,11,,,,3012.66,0
2154070,17:46:12,17:46:12,2180,12,,,,3209.88,0
2154070,17:46:57,17:46:57,2181,13,,,,3442.41,0
2154070,17:47:35,17:47:35,2182,14,,,,3635.36,0
2154070,17:48:33,17:48:33,2183,15,,,,3893.17,0
2154070,17:49:31,17:49:31,2184,16,,,,4197.67,0
2154070,17:50:00,17:50:00,2185,17,,,,4365.02,0
2154070,17:50:27,17:50:27,2186,18,,,,4504.2,0
2154070,17:51:07,17:51:07,3496,19,,,,4727.71,0
2154070,17:51:54,17:51:54,2193,20,,,,5007.59,0
2154070,17:52:35,17:52:35,2194,21,,,,5187.42,0
2154070,17:53:57,17:53:57,3497,22,,,,5553.25,0
2154070,17:54:31,17:54:31,3498,23,,,,5724.91,0
2154070,17:55:00,17:55:00,6985,24,,,,5880.14,0
2154070,17:55:27,17:55:27,3499,25,,,,6042.43,0
2154070,17:56:36,17:56:36,2356,26,,,,6398.02,0
2154070,17:57:21,17:57:21,2357,27,,,,6628.16,0
2154070,17:58:01,17:58:01,2358,28,,,,6856.01,0
2154070,17:59:00,17:59:00,31,29,,,,7185.54,
2154070,17:59:41,17:59:41,32,30,,,,7454.44,0
2154070,18:00:24,18:00:24,33,31,,,,7746.84,0
2154070,18:01:01,18:01:01,34,32,,,,8005.52,0
2154070,18:01:49,18:01:49,35,33,,,,8326.1,0
2154070,18:02:30,18:02:30,9636,34,,,,8607.83,0
2154070,18:03:20,18:03:20,37,35,,,,8951.08,0
2154070,18:04:02,18:04:02,38,36,,,,9243.42,0
2154070,18:04:41,18:04:41,39,37,,,,9518,0
2154070,18:05:04,18:05:04,40,38,,,,9663.35,0
2154070,18:05:36,18:05:36,41,39,,,,9919.95,0
2154070,18:06:00,18:06:00,42,40,,,,10075.56,
2154070,18:06:16,18:06:16,43,41,,,,10264.73,0
2154070,18:06:42,18:06:42,3506,42,,,,10678.45,0
2154070,18:07:05,18:07:05,3508,43,,,,11035.08,0
2154070,18:08:48,18:08:48,3509,44,,,,12563.47,0
2154070,18:09:22,18:09:22,3510,45,,,,13082.18,0
2154070,18:09:45,18:09:45,8414,46,,,,13463.32,0
2154070,18:10:00,18:10:00,3512,47,,,,13700.44,
2154070,18:10:23,18:10:23,3513,48,,,,13964.84,0
2154070,18:11:03,18:11:03,3514,49,,,,14325.31,0
2154070,18:11:50,18:11:50,8595,50,,,,14704.96,0
2154070,18:12:21,18:12:21,3516,51,,,,14932.04,0
2154070,18:12:43,18:12:43,3517,52,,,,15054.74,0
2154070,18:13:24,18:13:24,3518,53,,,,15362.08,0
2154070,18:13:49,18:13:49,3519,54,,,,15535.77,0
2154070,18:15:14,18:15:14,3520,55,,,,16084.37,0
2154070,18:15:50,18:15:50,3521,56,,,,16325.55,0
2154070,18:17:12,18:17:12,3522,57,,,,16563.97,0
2154070,18:18:40,18:18:40,3523,58,,,,17020.7,0
2154070,18:19:08,18:19:08,9512,59,,,,17223.58,0
2154070,18:20:00,18:20:00,9515,60,,,,17757.9,
2154070,18:21:48,18:21:48,10586,61,,,,18549.93,0
2154070,18:22:41,18:22:41,8076,62,,,,18911.05,0
2154070,18:23:25,18:23:25,10035,63,,,,19200.84,0
2154070,18:24:14,18:24:14,6597,64,,,,19506.72,0
2154070,18:25:26,18:25:26,6598,65,,,,19999.54,0
2154070,18:26:01,18:26:01,3105,66,,,,20198.28,0
2154070,18:26:37,18:26:37,7834,67,,,,20476.87,0
2154070,18:27:00,18:27:00,9516,68,,,,20687.31,
2154070,18:32:00,18:32:00,9518,69,,1,,20977.64,
21568010,15:10:00,15:10:00,9945,1,,,1,0,
21568010,15:11:55,15:11:55,2608,2,,,,800.54,0
21568010,15:12:38,15:12:38,686,3,,,,1016.7,0
21568010,15:13:10,15:13:10,2609,4,,,,1181.98,0
21568010,15:13:57,15:13:57,3492,5,,,,1465.29,0
21568010,15:14:38,15:14:38,3493,6,,,,1732.1,0
21568010,15:15:10,15:15:10,3494,7,,,,1892.98,0
21568010,15:16:00,15:16:00,3495,8,,,,2165.01,
21568010,15:17:13,15:17:13,648,9,,,,2521.92,0
21568010,15:18:28,15:18:28,2178,10,,,,2899.68,0
21568010,15:18:58,15:18:58,10055,11,,,,3012.66,0
21568010,15:19:36,15:19:36,2180,12,,,,3209.88,0
21568010,15:20:26,15:20:26,2181,13,,,,3442.41,0
21568010,15:21:09,15:21:09,2182,14,,,,3635.36,0
21568010,15:22:15,15:22:15,2183,15,,,,3893.17,0
21568010,15:23:20,15:23:20,2184,16,,,,4197.67,0
21568010,15:23:53,15:23:53,2185,17,,,,4365.02,0
21568010,15:24:23,15:24:23,2186,18,,,,4504.2,0
21568010,15:25:08,15:25:08,3496,19,,,,4727.71,0
21568010,15:26:01,15:26:01,2193,20,,,,5007.59,0
21568010,15:26:46,15:26:46,2194,21,,,,5187.42,0
21568010,15:28:20,15:28:20,3497,22,,,,5553.25,0
21568010,15:28:57,15:28:57,3498,23,,,,5724.91,0
21568010,15:29:30,15:29:30,6985,24,,,,5880.14,0
21568010,15:30:00,15:30:00,3499,25,,,,6042.43,0
21568010,15:31:18,15:31:18,2356,26,,,,6398.02,0
21568010,15:32:09,15:32:09,2357,27,,,,6628.16,0
21568010,15:32:54,15:32:54,2358,28,,,,6856.01,0
21568010,15:34:00,15:34:00,31,29,,,,7185.54,
21568010,15:34:46,15:34:46,32,30,,,,7454.44,0
21568010,15:35:36,15:35:36,33,31,,,,7746.84,0
21568010,15:36:18,15:36:18,34,32,,,,8005.52,0
21568010,15:37:14,15:37:14,35,33,,,,8326.1,0
21568010,15:38:01,15:38:01,9636,34,,,,8607.83,0
21568010,15:38:58,15:38:58,37,35,,,,8951.08,0
21568010,15:39:45,15:39:45,38,36,,,,9243.42,0
21568010,15:40:30,15:40:30,39,37,,,,9518,0
21568010,15:40:56,15:40:56,40,38,,,,9663.35,0
21568010,15:41:33,15:41:33,41,39,,,,9919.95,0
21568010,15:42:00,15:42:00,42,40,,,,10075.56,
21568010,15:42:16,15:42:16,43,41,,,,10264.73,0
21568010,15:42:42,15:42:42,3506,42,,,,10678.45,0
21568010,15:43:05,15:43:05,3508,43,,,,11035.08,0
21568010,15:44:48,15:44:48,3509,44,,,,12563.47,0
21568010,15:45:22,15:45:22,3510,45,,,,13082.18,0
21568010,15:45:45,15:45:45,8414,46,,,,13463.32,0
21568010,15:46:00,15:46:00,3512,47,,,,13700.44,
21568010,15:46:23,15:46:23,3513,48,,,,13964.84,0
21568010,15:47:03,15:47:03,3514,49,,,,14325.31,0
21568010,15:47:50,15:47:50,8595,50,,,,14704.96,0
21568010,15:48:21,15:48:21,3516,51,,,,14932.04,0
21568010,15:48:43,15:48:43,3517,52,,,,15054.74,0
21568010,15:49:24,15:49:24,3518,53,,,,15362.08,0
21568010,15:49:49,15:49:49,3519,54,,,,15535.77,0
21568010,15:51:14,15:51:14,3520,55,,,,16084.37,0
21568010,15:51:50,15:51:50,3521,56,,,,16325.55,0
21568010,15:53:12,15:53:12,3522,57,,,,16563.97,0
21568010,15:54:40,15:54:40,3523,58,,,,17020.7,0
21568010,15:55:08,15:55:08,9512,59,,,,17223.58,0
21568010,15:56:00,15:56:00,9515,60,,,,17757.9,
21568010,15:57:48,15:57:48,10586,61,,,,18549.93,0
21568010,15:58:41,15:58:41,8076,62,,,,18911.05,0
21568010,15:59:25,15:59:25,10035,63,,,,19200.84,0
21568010,16:00:14,16:00:14,6597,64,,,,19506.72,0
21568010,16:01:26,16:01:26,6598,65,,,,19999.54,0
21568010,16:02:01,16:02:01,3105,66,,,,20198.28,0
21568010,16:02:37,16:02:37,7834,67,,,,20476.87,0
21568010,16:03:00,16:03:00,9516,68,,,,20687.31,
21568010,16:08:00,16:08:00,9518,69,,1,,20977.64,
21568080,15:10:00,15:10:00,9945,1,,,1,0,
21568080,15:11:55,15:11:55,2608,2,,,,800.54,0
21568080,15:12:38,15:12:38,686,3,,,,1016.7,0
21568080,15:13:10,15:13:10,2609,4,,,,1181.98,0
21568080,15:13:57,15:13:57,3492,5,,,,1465.29,0
21568080,15:14:38,15:14:38,3493,6,,,,1732.1,0
21568080,15:15:10,15:15:10,3494,7,,,,1892.98,0
21568080,15:16:00,15:16:00,3495,8,,,,2165.01,
21568080,15:17:13,15:17:13,648,9,,,,2521.92,0
21568080,15:18:28,15:18:28,2178,10,,,,2899.68,0
21568080,15:18:58,15:18:58,10055,11,,,,3012.66,0
21568080,15:19:36,15:19:36,2180,12,,,,3209.88,0
21568080,15:20:26,15:20:26,2181,13,,,,3442.41,0
21568080,15:21:09,15:21:09,2182,14,,,,3635.36,0
21568080,15:22:15,15:22:15,2183,15,,,,3893.17,0
21568080,15:23:20,15:23:20,2184,16,,,,4197.67,0
21568080,15:23:53,15:23:53,2185,17,,,,4365.02,0
21568080,15:24:23,15:24:23,2186,18,,,,4504.2,0
21568080,15:25:08,15:25:08,3496,19,,,,4727.71,0
21568080,15:26:01,15:26:01,2193,20,,,,5007.59,0
21568080,15:26:46,15:26:46,2194,21,,,,5187.42,0
21568080,15:28:20,15:28:20,3497,22,,,,5553.25,0
21568080,15:28:57,15:28:57,3498,23,,,,5724.91,0
21568080,15:29:30,15:29:30,6985,24,,,,5880.14,0
21568080,15:30:00,15:30:00,3499,25,,,,6042.43,0
21568080,15:31:18,15:31:18,2356,26,,,,6398.02,0
21568080,15:32:09,15:32:09,2357,27,,,,6628.16,0
21568080,15:32:54,15:32:54,2358,28,,,,6856.01,0
21568080,15:34:00,15:34:00,31,29,,,,7185.54,
21568080,15:34:46,15:34:46,32,30,,,,7454.44,0
21568080,15:35:36,15:35:36,33,31,,,,7746.84,0
21568080,15:36:18,15:36:18,34,32,,,,8005.52,0
21568080,15:37:14,15:37:14,35,33,,,,8326.1,0
21568080,15:38:01,15:38:01,9636,34,,,,8607.83,0
21568080,15:38:58,15:38:58,37,35,,,,8951.08,0
21568080,15:39:45,15:39:45,38,36,,,,9243.42,0
21568080,15:40:30,15:40:30,39,37,,,,9518,0
21568080,15:40:56,15:40:56,40,38,,,,9663.35,0
21568080,15:41:33,15:41:33,41,39,,,,9919.95,0
21568080,15:42:00,15:42:00,42,40,,,,10075.56,
21568080,15:42:16,15:42:16,43,41,,,,10264.73,0
21568080,15:42:42,15:42:42,3506,42,,,,10678.45,0
21568080,15:43:05,15:43:05,3508,43,,,,11035.08,0
21568080,15:44:48,15:44:48,3509,44,,,,12563.47,0
21568080,15:45:22,15:45:22,3510,45,,,,13082.18,0
21568080,15:45:45,15:45:45,8414,46,,,,13463.32,0
21568080,15:46:00,15:46:00,3512,47,,,,13700.44,
21568080,15:46:23,15:46:23,3513,48,,,,13964.84,0
21568080,15:47:03,15:47:03,3514,49,,,,14325.31,0
21568080,15:47:50,15:47:50,8595,50,,,,14704.96,0
21568080,15:48:21,15:48:21,3516,51,,,,14932.04,0
21568080,15:48:43,15:48:43,3517,52,,,,15054.74,0
21568080,15:49:24,15:49:24,3518,53,,,,15362.08,0
21568080,15:49:49,15:49:49,3519,54,,,,15535.77,0
21568080,15:51:14,15:51:14,3520,55,,,,16084.37,0
21568080,15:51:50,15:51:50,3521,56,,,,16325.55,0
21568080,15:53:12,15:53:12,3522,57,,,,16563.97,0
21568080,15:54:40,15:54:40,3523,58,,,,17020.7,0
21568080,15:55:08,15:55:08,9512,59,,,,17223.58,0
21568080,15:56:00,15:56:00,9515,60,,,,17757.9,
21568080,15:57:48,15:57:48,10586,61,,,,18549.93,0
21568080,15:58:41,15:58:41,8076,62,,,,18911.05,0
21568080,15:59:25,15:59:25,10035,63,,,,19200.84,0
21568080,16:00:14,16:00:14,6597,64,,,,19506.72,0
21568080,16:01:26,16:01:26,6598,65,,,,19999.54,0
21568080,16:02:01,16:02:01,3105,66,,,,20198.28,0
21568080,16:02:37,16:02:37,7834,67,,,,20476.87,0
21568080,16:03:00,16:03:00,9516,68,,,,20687.31,
21568080,16:08:00,16:08:00,9518,69,,1,,20977.64,
21674020,06:44:00,06:44:00,9945,1,,,1,0,
21674020,06:46:53,06:46:53,2608,2,,,,800.54,0
21674020,06:47:57,06:47:57,686,3,,,,1016.7,0
21674020,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674020,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674020,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674020,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674020,06:53:00,06:53:00,3495,8,,,,2165.01,
21674020,06:54:04,06:54:04,648,9,,,,2521.92,0
21674020,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674020,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674020,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674020,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674020,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674020,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674020,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674020,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674020,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674020,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674020,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674020,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674020,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674020,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674020,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674020,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674020,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674020,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674020,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674020,07:09:00,07:09:00,31,29,,,,7185.54,
21674020,07:09:41,07:09:41,32,30,,,,7454.44,0
21674020,07:10:24,07:10:24,33,31,,,,7746.84,0
21674020,07:11:01,07:11:01,34,32,,,,8005.52,0
21674020,07:11:49,07:11:49,35,33,,,,8326.1,0
21674020,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674020,07:13:20,07:13:20,37,35,,,,8951.08,0
21674020,07:14:02,07:14:02,38,36,,,,9243.42,0
21674020,07:14:41,07:14:41,39,37,,,,9518,0
21674020,07:15:04,07:15:04,40,38,,,,9663.35,0
21674020,07:15:36,07:15:36,41,39,,,,9919.95,0
21674020,07:16:00,07:16:00,42,40,,,,10075.56,
21674020,07:16:25,07:16:25,43,41,,,,10264.73,0
21674020,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674020,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674020,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674020,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674020,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674020,07:22:00,07:22:00,3512,47,,,,13700.44,
21674020,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674020,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674020,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674020,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674020,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674020,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674020,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674020,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674020,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674020,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674020,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674020,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674020,07:34:00,07:34:00,9515,60,,,,17757.9,
21674020,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674020,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674020,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674020,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674020,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674020,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674020,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674020,07:43:00,07:43:00,9516,68,,,,20687.31,
21674020,07:47:00,07:47:00,9518,69,,1,,20977.64,
21674030,06:44:00,06:44:00,9945,1,,,1,0,
21674030,06:46:53,06:46:53,2608,2,,,,800.54,0
21674030,06:47:57,06:47:57,686,3,,,,1016.7,0
21674030,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674030,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674030,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674030,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674030,06:53:00,06:53:00,3495,8,,,,2165.01,
21674030,06:54:04,06:54:04,648,9,,,,2521.92,0
21674030,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674030,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674030,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674030,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674030,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674030,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674030,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674030,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674030,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674030,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674030,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674030,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674030,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674030,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674030,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674030,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674030,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674030,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674030,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674030,07:09:00,07:09:00,31,29,,,,7185.54,
21674030,07:09:41,07:09:41,32,30,,,,7454.44,0
21674030,07:10:24,07:10:24,33,31,,,,7746.84,0
21674030,07:11:01,07:11:01,34,32,,,,8005.52,0
21674030,07:11:49,07:11:49,35,33,,,,8326.1,0
21674030,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674030,07:13:20,07:13:20,37,35,,,,8951.08,0
21674030,07:14:02,07:14:02,38,36,,,,9243.42,0
21674030,07:14:41,07:14:41,39,37,,,,9518,0
21674030,07:15:04,07:15:04,40,38,,,,9663.35,0
21674030,07:15:36,07:15:36,41,39,,,,9919.95,0
21674030,07:16:00,07:16:00,42,40,,,,10075.56,
21674030,07:16:25,07:16:25,43,41,,,,10264.73,0
21674030,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674030,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674030,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674030,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674030,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674030,07:22:00,07:22:00,3512,47,,,,13700.44,
21674030,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674030,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674030,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674030,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674030,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674030,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674030,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674030,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674030,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674030,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674030,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674030,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674030,07:34:00,07:34:00,9515,60,,,,17757.9,
21674030,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674030,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674030,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674030,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674030,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674030,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674030,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674030,07:43:00,07:43:00,9516,68,,,,20687.31,
21674030,07:47:00,07:47:00,9518,69,,1,,20977.64,
21674040,06:44:00,06:44:00,9945,1,,,1,0,
21674040,06:46:53,06:46:53,2608,2,,,,800.54,0
21674040,06:47:57,06:47:57,686,3,,,,1016.7,0
21674040,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674040,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674040,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674040,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674040,06:53:00,06:53:00,3495,8,,,,2165.01,
21674040,06:54:04,06:54:04,648,9,,,,2521.92,0
21674040,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674040,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674040,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674040,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674040,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674040,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674040,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674040,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674040,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674040,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674040,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674040,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674040,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674040,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674040,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674040,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674040,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674040,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674040,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674040,07:09:00,07:09:00,31,29,,,,7185.54,
21674040,07:09:41,07:09:41,32,30,,,,7454.44,0
21674040,07:10:24,07:10:24,33,31,,,,7746.84,0
21674040,07:11:01,07:11:01,34,32,,,,8005.52,0
21674040,07:11:49,07:11:49,35,33,,,,8326.1,0
21674040,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674040,07:13:20,07:13:20,37,35,,,,8951.08,0
21674040,07:14:02,07:14:02,38,36,,,,9243.42,0
21674040,07:14:41,07:14:41,39,37,,,,9518,0
21674040,07:15:04,07:15:04,40,38,,,,9663.35,0
21674040,07:15:36,07:15:36,41,39,,,,9919.95,0
21674040,07:16:00,07:16:00,42,40,,,,10075.56,
21674040,07:16:25,07:16:25,43,41,,,,10264.73,0
21674040,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674040,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674040,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674040,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674040,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674040,07:22:00,07:22:00,3512,47,,,,13700.44,
21674040,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674040,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674040,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674040,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674040,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674040,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674040,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674040,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674040,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674040,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674040,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674040,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674040,07:34:00,07:34:00,9515,60,,,,17757.9,
21674040,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674040,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674040,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674040,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674040,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674040,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674040,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674040,07:43:00,07:43:00,9516,68,,,,20687.31,
21674040,07:47:00,07:47:00,9518,69,,1,,20977.64,
21674050,06:44:00,06:44:00,9945,1,,,1,0,
21674050,06:46:53,06:46:53,2608,2,,,,800.54,0
21674050,06:47:57,06:47:57,686,3,,,,1016.7,0
21674050,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674050,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674050,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674050,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674050,06:53:00,06:53:00,3495,8,,,,2165.01,
21674050,06:54:04,06:54:04,648,9,,,,2521.92,0
21674050,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674050,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674050,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674050,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674050,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674050,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674050,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674050,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674050,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674050,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674050,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674050,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674050,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674050,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674050,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674050,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674050,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674050,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674050,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674050,07:09:00,07:09:00,31,29,,,,7185.54,
21674050,07:09:41,07:09:41,32,30,,,,7454.44,0
21674050,07:10:24,07:10:24,33,31,,,,7746.84,0
21674050,07:11:01,07:11:01,34,32,,,,8005.52,0
21674050,07:11:49,07:11:49,35,33,,,,8326.1,0
21674050,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674050,07:13:20,07:13:20,37,35,,,,8951.08,0
21674050,07:14:02,07:14:02,38,36,,,,9243.42,0
21674050,07:14:41,07:14:41,39,37,,,,9518,0
21674050,07:15:04,07:15:04,40,38,,,,9663.35,0
21674050,07:15:36,07:15:36,41,39,,,,9919.95,0
21674050,07:16:00,07:16:00,42,40,,,,10075.56,
21674050,07:16:25,07:16:25,43,41,,,,10264.73,0
21674050,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674050,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674050,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674050,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674050,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674050,07:22:00,07:22:00,3512,47,,,,13700.44,
21674050,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674050,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674050,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674050,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674050,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674050,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674050,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674050,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674050,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674050,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674050,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674050,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674050,07:34:00,07:34:00,9515,60,,,,17757.9,
21674050,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674050,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674050,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674050,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674050,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674050,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674050,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674050,07:43:00,07:43:00,9516,68,,,,20687.31,
21674050,07:47:00,07:47:00,9518,69,,1,,20977.64,
21674060,06:44:00,06:44:00,9945,1,,,1,0,
21674060,06:46:53,06:46:53,2608,2,,,,800.54,0
21674060,06:47:57,06:47:57,686,3,,,,1016.7,0
21674060,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674060,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674060,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674060,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674060,06:53:00,06:53:00,3495,8,,,,2165.01,
21674060,06:54:04,06:54:04,648,9,,,,2521.92,0
21674060,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674060,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674060,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674060,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674060,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674060,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674060,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674060,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674060,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674060,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674060,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674060,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674060,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674060,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674060,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674060,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674060,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674060,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674060,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674060,07:09:00,07:09:00,31,29,,,,7185.54,
21674060,07:09:41,07:09:41,32,30,,,,7454.44,0
21674060,07:10:24,07:10:24,33,31,,,,7746.84,0
21674060,07:11:01,07:11:01,34,32,,,,8005.52,0
21674060,07:11:49,07:11:49,35,33,,,,8326.1,0
21674060,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674060,07:13:20,07:13:20,37,35,,,,8951.08,0
21674060,07:14:02,07:14:02,38,36,,,,9243.42,0
21674060,07:14:41,07:14:41,39,37,,,,9518,0
21674060,07:15:04,07:15:04,40,38,,,,9663.35,0
21674060,07:15:36,07:15:36,41,39,,,,9919.95,0
21674060,07:16:00,07:16:00,42,40,,,,10075.56,
21674060,07:16:25,07:16:25,43,41,,,,10264.73,0
21674060,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674060,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674060,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674060,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674060,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674060,07:22:00,07:22:00,3512,47,,,,13700.44,
21674060,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674060,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674060,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674060,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674060,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674060,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674060,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674060,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674060,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674060,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674060,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674060,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674060,07:34:00,07:34:00,9515,60,,,,17757.9,
21674060,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674060,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674060,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674060,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674060,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674060,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674060,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674060,07:43:00,07:43:00,9516,68,,,,20687.31,
21674060,07:47:00,07:47:00,9518,69,,1,,20977.64,
21674100,06:44:00,06:44:00,9945,1,,,1,0,
21674100,06:46:53,06:46:53,2608,2,,,,800.54,0
21674100,06:47:57,06:47:57,686,3,,,,1016.7,0
21674100,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674100,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674100,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674100,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674100,06:53:00,06:53:00,3495,8,,,,2165.01,
21674100,06:54:04,06:54:04,648,9,,,,2521.92,0
21674100,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674100,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674100,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674100,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674100,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674100,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674100,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674100,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674100,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674100,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674100,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674100,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674100,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674100,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674100,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674100,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674100,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674100,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674100,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674100,07:09:00,07:09:00,31,29,,,,7185.54,
21674100,07:09:41,07:09:41,32,30,,,,7454.44,0
21674100,07:10:24,07:10:24,33,31,,,,7746.84,0
21674100,07:11:01,07:11:01,34,32,,,,8005.52,0
21674100,07:11:49,07:11:49,35,33,,,,8326.1,0
21674100,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674100,07:13:20,07:13:20,37,35,,,,8951.08,0
21674100,07:14:02,07:14:02,38,36,,,,9243.42,0
21674100,07:14:41,07:14:41,39,37,,,,9518,0
21674100,07:15:04,07:15:04,40,38,,,,9663.35,0
21674100,07:15:36,07:15:36,41,39,,,,9919.95,0
21674100,07:16:00,07:16:00,42,40,,,,10075.56,
21674100,07:16:25,07:16:25,43,41,,,,10264.73,0
21674100,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674100,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674100,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674100,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674100,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674100,07:22:00,07:22:00,3512,47,,,,13700.44,
21674100,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674100,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674100,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674100,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674100,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674100,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674100,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674100,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674100,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674100,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674100,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674100,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674100,07:34:00,07:34:00,9515,60,,,,17757.9,
21674100,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674100,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674100,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674100,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674100,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674100,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674100,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674100,07:43:00,07:43:00,9516,68,,,,20687.31,
21674100,07:47:00,07:47:00,9518,69,,1,,20977.64,
21674110,06:44:00,06:44:00,9945,1,,,1,0,
21674110,06:46:53,06:46:53,2608,2,,,,800.54,0
21674110,06:47:57,06:47:57,686,3,,,,1016.7,0
21674110,06:48:45,06:48:45,2609,4,,,,1181.98,0
21674110,06:49:56,06:49:56,3492,5,,,,1465.29,0
21674110,06:50:57,06:50:57,3493,6,,,,1732.1,0
21674110,06:51:45,06:51:45,3494,7,,,,1892.98,0
21674110,06:53:00,06:53:00,3495,8,,,,2165.01,
21674110,06:54:04,06:54:04,648,9,,,,2521.92,0
21674110,06:55:12,06:55:12,2178,10,,,,2899.68,0
21674110,06:55:38,06:55:38,10055,11,,,,3012.66,0
21674110,06:56:12,06:56:12,2180,12,,,,3209.88,0
21674110,06:56:57,06:56:57,2181,13,,,,3442.41,0
21674110,06:57:35,06:57:35,2182,14,,,,3635.36,0
21674110,06:58:33,06:58:33,2183,15,,,,3893.17,0
21674110,06:59:31,06:59:31,2184,16,,,,4197.67,0
21674110,07:00:00,07:00:00,2185,17,,,,4365.02,0
21674110,07:00:27,07:00:27,2186,18,,,,4504.2,0
21674110,07:01:07,07:01:07,3496,19,,,,4727.71,0
21674110,07:01:54,07:01:54,2193,20,,,,5007.59,0
21674110,07:02:35,07:02:35,2194,21,,,,5187.42,0
21674110,07:03:57,07:03:57,3497,22,,,,5553.25,0
21674110,07:04:31,07:04:31,3498,23,,,,5724.91,0
21674110,07:05:00,07:05:00,6985,24,,,,5880.14,0
21674110,07:05:27,07:05:27,3499,25,,,,6042.43,0
21674110,07:06:36,07:06:36,2356,26,,,,6398.02,0
21674110,07:07:21,07:07:21,2357,27,,,,6628.16,0
21674110,07:08:01,07:08:01,2358,28,,,,6856.01,0
21674110,07:09:00,07:09:00,31,29,,,,7185.54,
21674110,07:09:41,07:09:41,32,30,,,,7454.44,0
21674110,07:10:24,07:10:24,33,31,,,,7746.84,0
21674110,07:11:01,07:11:01,34,32,,,,8005.52,0
21674110,07:11:49,07:11:49,35,33,,,,8326.1,0
21674110,07:12:30,07:12:30,9636,34,,,,8607.83,0
21674110,07:13:20,07:13:20,37,35,,,,8951.08,0
21674110,07:14:02,07:14:02,38,36,,,,9243.42,0
21674110,07:14:41,07:14:41,39,37,,,,9518,0
21674110,07:15:04,07:15:04,40,38,,,,9663.35,0
21674110,07:15:36,07:15:36,41,39,,,,9919.95,0
21674110,07:16:00,07:16:00,42,40,,,,10075.56,
21674110,07:16:25,07:16:25,43,41,,,,10264.73,0
21674110,07:17:04,07:17:04,3506,42,,,,10678.45,0
21674110,07:17:38,07:17:38,3508,43,,,,11035.08,0
21674110,07:20:12,07:20:12,3509,44,,,,12563.47,0
21674110,07:21:03,07:21:03,3510,45,,,,13082.18,0
21674110,07:21:37,07:21:37,8414,46,,,,13463.32,0
21674110,07:22:00,07:22:00,3512,47,,,,13700.44,
21674110,07:22:28,07:22:28,3513,48,,,,13964.84,0
21674110,07:23:15,07:23:15,3514,49,,,,14325.31,0
21674110,07:24:12,07:24:12,8595,50,,,,14704.96,0
21674110,07:24:49,07:24:49,3516,51,,,,14932.04,0
21674110,07:25:15,07:25:15,3517,52,,,,15054.74,0
21674110,07:26:05,07:26:05,3518,53,,,,15362.08,0
21674110,07:26:35,07:26:35,3519,54,,,,15535.77,0
21674110,07:28:17,07:28:17,3520,55,,,,16084.37,0
21674110,07:29:00,07:29:00,3521,56,,,,16325.55,0
21674110,07:30:38,07:30:38,3522,57,,,,16563.97,0
21674110,07:32:24,07:32:24,3523,58,,,,17020.7,0
21674110,07:32:58,07:32:58,9512,59,,,,17223.58,0
21674110,07:34:00,07:34:00,9515,60,,,,17757.9,
21674110,07:36:19,07:36:19,10586,61,,,,18549.93,0
21674110,07:37:27,07:37:27,8076,62,,,,18911.05,0
21674110,07:38:24,07:38:24,10035,63,,,,19200.84,0
21674110,07:39:27,07:39:27,6597,64,,,,19506.72,0
21674110,07:40:59,07:40:59,6598,65,,,,19999.54,0
21674110,07:41:44,07:41:44,3105,66,,,,20198.28,0
21674110,07:42:31,07:42:31,7834,67,,,,20476.87,0
21674110,07:43:00,07:43:00,9516,68,,,,20687.31,
21674110,07:47:00,07:47:00,9518,69,,1,,20977.64,
21821020,20:20:00,20:20:00,9945,1,,,1,0,
21821020,20:22:33,20:22:33,2608,2,,,,800.54,0
21821020,20:23:31,20:23:31,686,3,,,,1016.7,0
21821020,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821020,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821020,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821020,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821020,20:28:00,20:28:00,3495,8,,,,2165.01,
21821020,20:28:52,20:28:52,648,9,,,,2521.92,0
21821020,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821020,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821020,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821020,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821020,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821020,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821020,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821020,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821020,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821020,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821020,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821020,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821020,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821020,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821020,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821020,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821020,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821020,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821020,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821020,20:41:00,20:41:00,31,29,,,,7185.54,
21821020,20:41:52,20:41:52,32,30,,,,7454.44,0
21821020,20:42:48,20:42:48,33,31,,,,7746.84,0
21821020,20:43:36,20:43:36,34,32,,,,8005.52,0
21821020,20:44:38,20:44:38,35,33,,,,8326.1,0
21821020,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821020,20:46:35,20:46:35,37,35,,,,8951.08,0
21821020,20:47:28,20:47:28,38,36,,,,9243.42,0
21821020,20:48:18,20:48:18,39,37,,,,9518,0
21821020,20:48:48,20:48:48,40,38,,,,9663.35,0
21821020,20:49:30,20:49:30,41,39,,,,9919.95,0
21821020,20:50:00,20:50:00,42,40,,,,10075.56,
21821020,20:50:25,20:50:25,43,41,,,,10264.73,0
21821020,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821020,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821020,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821020,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821020,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821020,20:56:00,20:56:00,3512,47,,,,13700.44,
21821020,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821020,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821020,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821020,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821020,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821020,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821020,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821020,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821020,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821020,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821020,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821020,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821020,21:07:00,21:07:00,9515,60,,,,17757.9,
21821020,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821020,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821020,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821020,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821020,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821020,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821020,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821020,21:16:00,21:16:00,9516,68,,,,20687.31,
21821020,21:21:00,21:21:00,9518,69,,1,,20977.64,
21821030,20:20:00,20:20:00,9945,1,,,1,0,
21821030,20:22:33,20:22:33,2608,2,,,,800.54,0
21821030,20:23:31,20:23:31,686,3,,,,1016.7,0
21821030,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821030,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821030,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821030,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821030,20:28:00,20:28:00,3495,8,,,,2165.01,
21821030,20:28:52,20:28:52,648,9,,,,2521.92,0
21821030,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821030,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821030,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821030,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821030,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821030,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821030,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821030,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821030,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821030,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821030,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821030,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821030,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821030,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821030,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821030,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821030,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821030,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821030,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821030,20:41:00,20:41:00,31,29,,,,7185.54,
21821030,20:41:52,20:41:52,32,30,,,,7454.44,0
21821030,20:42:48,20:42:48,33,31,,,,7746.84,0
21821030,20:43:36,20:43:36,34,32,,,,8005.52,0
21821030,20:44:38,20:44:38,35,33,,,,8326.1,0
21821030,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821030,20:46:35,20:46:35,37,35,,,,8951.08,0
21821030,20:47:28,20:47:28,38,36,,,,9243.42,0
21821030,20:48:18,20:48:18,39,37,,,,9518,0
21821030,20:48:48,20:48:48,40,38,,,,9663.35,0
21821030,20:49:30,20:49:30,41,39,,,,9919.95,0
21821030,20:50:00,20:50:00,42,40,,,,10075.56,
21821030,20:50:25,20:50:25,43,41,,,,10264.73,0
21821030,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821030,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821030,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821030,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821030,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821030,20:56:00,20:56:00,3512,47,,,,13700.44,
21821030,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821030,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821030,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821030,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821030,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821030,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821030,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821030,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821030,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821030,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821030,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821030,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821030,21:07:00,21:07:00,9515,60,,,,17757.9,
21821030,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821030,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821030,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821030,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821030,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821030,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821030,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821030,21:16:00,21:16:00,9516,68,,,,20687.31,
21821030,21:21:00,21:21:00,9518,69,,1,,20977.64,
21821040,20:20:00,20:20:00,9945,1,,,1,0,
21821040,20:22:33,20:22:33,2608,2,,,,800.54,0
21821040,20:23:31,20:23:31,686,3,,,,1016.7,0
21821040,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821040,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821040,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821040,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821040,20:28:00,20:28:00,3495,8,,,,2165.01,
21821040,20:28:52,20:28:52,648,9,,,,2521.92,0
21821040,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821040,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821040,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821040,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821040,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821040,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821040,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821040,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821040,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821040,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821040,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821040,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821040,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821040,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821040,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821040,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821040,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821040,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821040,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821040,20:41:00,20:41:00,31,29,,,,7185.54,
21821040,20:41:52,20:41:52,32,30,,,,7454.44,0
21821040,20:42:48,20:42:48,33,31,,,,7746.84,0
21821040,20:43:36,20:43:36,34,32,,,,8005.52,0
21821040,20:44:38,20:44:38,35,33,,,,8326.1,0
21821040,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821040,20:46:35,20:46:35,37,35,,,,8951.08,0
21821040,20:47:28,20:47:28,38,36,,,,9243.42,0
21821040,20:48:18,20:48:18,39,37,,,,9518,0
21821040,20:48:48,20:48:48,40,38,,,,9663.35,0
21821040,20:49:30,20:49:30,41,39,,,,9919.95,0
21821040,20:50:00,20:50:00,42,40,,,,10075.56,
21821040,20:50:25,20:50:25,43,41,,,,10264.73,0
21821040,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821040,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821040,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821040,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821040,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821040,20:56:00,20:56:00,3512,47,,,,13700.44,
21821040,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821040,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821040,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821040,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821040,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821040,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821040,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821040,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821040,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821040,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821040,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821040,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821040,21:07:00,21:07:00,9515,60,,,,17757.9,
21821040,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821040,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821040,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821040,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821040,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821040,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821040,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821040,21:16:00,21:16:00,9516,68,,,,20687.31,
21821040,21:21:00,21:21:00,9518,69,,1,,20977.64,
21821050,20:20:00,20:20:00,9945,1,,,1,0,
21821050,20:22:33,20:22:33,2608,2,,,,800.54,0
21821050,20:23:31,20:23:31,686,3,,,,1016.7,0
21821050,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821050,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821050,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821050,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821050,20:28:00,20:28:00,3495,8,,,,2165.01,
21821050,20:28:52,20:28:52,648,9,,,,2521.92,0
21821050,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821050,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821050,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821050,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821050,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821050,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821050,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821050,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821050,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821050,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821050,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821050,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821050,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821050,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821050,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821050,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821050,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821050,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821050,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821050,20:41:00,20:41:00,31,29,,,,7185.54,
21821050,20:41:52,20:41:52,32,30,,,,7454.44,0
21821050,20:42:48,20:42:48,33,31,,,,7746.84,0
21821050,20:43:36,20:43:36,34,32,,,,8005.52,0
21821050,20:44:38,20:44:38,35,33,,,,8326.1,0
21821050,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821050,20:46:35,20:46:35,37,35,,,,8951.08,0
21821050,20:47:28,20:47:28,38,36,,,,9243.42,0
21821050,20:48:18,20:48:18,39,37,,,,9518,0
21821050,20:48:48,20:48:48,40,38,,,,9663.35,0
21821050,20:49:30,20:49:30,41,39,,,,9919.95,0
21821050,20:50:00,20:50:00,42,40,,,,10075.56,
21821050,20:50:25,20:50:25,43,41,,,,10264.73,0
21821050,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821050,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821050,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821050,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821050,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821050,20:56:00,20:56:00,3512,47,,,,13700.44,
21821050,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821050,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821050,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821050,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821050,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821050,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821050,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821050,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821050,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821050,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821050,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821050,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821050,21:07:00,21:07:00,9515,60,,,,17757.9,
21821050,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821050,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821050,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821050,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821050,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821050,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821050,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821050,21:16:00,21:16:00,9516,68,,,,20687.31,
21821050,21:21:00,21:21:00,9518,69,,1,,20977.64,
21821060,20:20:00,20:20:00,9945,1,,,1,0,
21821060,20:22:33,20:22:33,2608,2,,,,800.54,0
21821060,20:23:31,20:23:31,686,3,,,,1016.7,0
21821060,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821060,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821060,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821060,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821060,20:28:00,20:28:00,3495,8,,,,2165.01,
21821060,20:28:52,20:28:52,648,9,,,,2521.92,0
21821060,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821060,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821060,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821060,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821060,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821060,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821060,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821060,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821060,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821060,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821060,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821060,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821060,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821060,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821060,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821060,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821060,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821060,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821060,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821060,20:41:00,20:41:00,31,29,,,,7185.54,
21821060,20:41:52,20:41:52,32,30,,,,7454.44,0
21821060,20:42:48,20:42:48,33,31,,,,7746.84,0
21821060,20:43:36,20:43:36,34,32,,,,8005.52,0
21821060,20:44:38,20:44:38,35,33,,,,8326.1,0
21821060,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821060,20:46:35,20:46:35,37,35,,,,8951.08,0
21821060,20:47:28,20:47:28,38,36,,,,9243.42,0
21821060,20:48:18,20:48:18,39,37,,,,9518,0
21821060,20:48:48,20:48:48,40,38,,,,9663.35,0
21821060,20:49:30,20:49:30,41,39,,,,9919.95,0
21821060,20:50:00,20:50:00,42,40,,,,10075.56,
21821060,20:50:25,20:50:25,43,41,,,,10264.73,0
21821060,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821060,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821060,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821060,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821060,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821060,20:56:00,20:56:00,3512,47,,,,13700.44,
21821060,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821060,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821060,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821060,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821060,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821060,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821060,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821060,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821060,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821060,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821060,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821060,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821060,21:07:00,21:07:00,9515,60,,,,17757.9,
21821060,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821060,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821060,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821060,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821060,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821060,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821060,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821060,21:16:00,21:16:00,9516,68,,,,20687.31,
21821060,21:21:00,21:21:00,9518,69,,1,,20977.64,
21821100,20:20:00,20:20:00,9945,1,,,1,0,
21821100,20:22:33,20:22:33,2608,2,,,,800.54,0
21821100,20:23:31,20:23:31,686,3,,,,1016.7,0
21821100,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821100,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821100,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821100,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821100,20:28:00,20:28:00,3495,8,,,,2165.01,
21821100,20:28:52,20:28:52,648,9,,,,2521.92,0
21821100,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821100,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821100,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821100,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821100,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821100,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821100,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821100,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821100,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821100,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821100,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821100,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821100,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821100,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821100,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821100,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821100,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821100,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821100,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821100,20:41:00,20:41:00,31,29,,,,7185.54,
21821100,20:41:52,20:41:52,32,30,,,,7454.44,0
21821100,20:42:48,20:42:48,33,31,,,,7746.84,0
21821100,20:43:36,20:43:36,34,32,,,,8005.52,0
21821100,20:44:38,20:44:38,35,33,,,,8326.1,0
21821100,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821100,20:46:35,20:46:35,37,35,,,,8951.08,0
21821100,20:47:28,20:47:28,38,36,,,,9243.42,0
21821100,20:48:18,20:48:18,39,37,,,,9518,0
21821100,20:48:48,20:48:48,40,38,,,,9663.35,0
21821100,20:49:30,20:49:30,41,39,,,,9919.95,0
21821100,20:50:00,20:50:00,42,40,,,,10075.56,
21821100,20:50:25,20:50:25,43,41,,,,10264.73,0
21821100,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821100,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821100,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821100,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821100,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821100,20:56:00,20:56:00,3512,47,,,,13700.44,
21821100,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821100,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821100,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821100,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821100,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821100,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821100,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821100,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821100,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821100,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821100,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821100,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821100,21:07:00,21:07:00,9515,60,,,,17757.9,
21821100,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821100,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821100,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821100,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821100,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821100,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821100,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821100,21:16:00,21:16:00,9516,68,,,,20687.31,
21821100,21:21:00,21:21:00,9518,69,,1,,20977.64,
21821110,20:20:00,20:20:00,9945,1,,,1,0,
21821110,20:22:33,20:22:33,2608,2,,,,800.54,0
21821110,20:23:31,20:23:31,686,3,,,,1016.7,0
21821110,20:24:13,20:24:13,2609,4,,,,1181.98,0
21821110,20:25:16,20:25:16,3492,5,,,,1465.29,0
21821110,20:26:11,20:26:11,3493,6,,,,1732.1,0
21821110,20:26:53,20:26:53,3494,7,,,,1892.98,0
21821110,20:28:00,20:28:00,3495,8,,,,2165.01,
21821110,20:28:52,20:28:52,648,9,,,,2521.92,0
21821110,20:29:47,20:29:47,2178,10,,,,2899.68,0
21821110,20:30:09,20:30:09,10055,11,,,,3012.66,0
21821110,20:30:36,20:30:36,2180,12,,,,3209.88,0
21821110,20:31:12,20:31:12,2181,13,,,,3442.41,0
21821110,20:31:43,20:31:43,2182,14,,,,3635.36,0
21821110,20:32:30,20:32:30,2183,15,,,,3893.17,0
21821110,20:33:18,20:33:18,2184,16,,,,4197.67,0
21821110,20:33:41,20:33:41,2185,17,,,,4365.02,0
21821110,20:34:03,20:34:03,2186,18,,,,4504.2,0
21821110,20:34:36,20:34:36,3496,19,,,,4727.71,0
21821110,20:35:14,20:35:14,2193,20,,,,5007.59,0
21821110,20:35:47,20:35:47,2194,21,,,,5187.42,0
21821110,20:36:54,20:36:54,3497,22,,,,5553.25,0
21821110,20:37:21,20:37:21,3498,23,,,,5724.91,0
21821110,20:37:45,20:37:45,6985,24,,,,5880.14,0
21821110,20:38:07,20:38:07,3499,25,,,,6042.43,0
21821110,20:39:03,20:39:03,2356,26,,,,6398.02,0
21821110,20:39:40,20:39:40,2357,27,,,,6628.16,0
21821110,20:40:12,20:40:12,2358,28,,,,6856.01,0
21821110,20:41:00,20:41:00,31,29,,,,7185.54,
21821110,20:41:52,20:41:52,32,30,,,,7454.44,0
21821110,20:42:48,20:42:48,33,31,,,,7746.84,0
21821110,20:43:36,20:43:36,34,32,,,,8005.52,0
21821110,20:44:38,20:44:38,35,33,,,,8326.1,0
21821110,20:45:31,20:45:31,9636,34,,,,8607.83,0
21821110,20:46:35,20:46:35,37,35,,,,8951.08,0
21821110,20:47:28,20:47:28,38,36,,,,9243.42,0
21821110,20:48:18,20:48:18,39,37,,,,9518,0
21821110,20:48:48,20:48:48,40,38,,,,9663.35,0
21821110,20:49:30,20:49:30,41,39,,,,9919.95,0
21821110,20:50:00,20:50:00,42,40,,,,10075.56,
21821110,20:50:25,20:50:25,43,41,,,,10264.73,0
21821110,20:51:04,20:51:04,3506,42,,,,10678.45,0
21821110,20:51:38,20:51:38,3508,43,,,,11035.08,0
21821110,20:54:12,20:54:12,3509,44,,,,12563.47,0
21821110,20:55:03,20:55:03,3510,45,,,,13082.18,0
21821110,20:55:37,20:55:37,8414,46,,,,13463.32,0
21821110,20:56:00,20:56:00,3512,47,,,,13700.44,
21821110,20:56:25,20:56:25,3513,48,,,,13964.84,0
21821110,20:57:09,20:57:09,3514,49,,,,14325.31,0
21821110,20:58:01,20:58:01,8595,50,,,,14704.96,0
21821110,20:58:35,20:58:35,3516,51,,,,14932.04,0
21821110,20:58:59,20:58:59,3517,52,,,,15054.74,0
21821110,20:59:44,20:59:44,3518,53,,,,15362.08,0
21821110,21:00:12,21:00:12,3519,54,,,,15535.77,0
21821110,21:01:46,21:01:46,3520,55,,,,16084.37,0
21821110,21:02:25,21:02:25,3521,56,,,,16325.55,0
21821110,21:03:55,21:03:55,3522,57,,,,16563.97,0
21821110,21:05:32,21:05:32,3523,58,,,,17020.7,0
21821110,21:06:03,21:06:03,9512,59,,,,17223.58,0
21821110,21:07:00,21:07:00,9515,60,,,,17757.9,
21821110,21:09:19,21:09:19,10586,61,,,,18549.93,0
21821110,21:10:27,21:10:27,8076,62,,,,18911.05,0
21821110,21:11:24,21:11:24,10035,63,,,,19200.84,0
21821110,21:12:27,21:12:27,6597,64,,,,19506.72,0
21821110,21:13:59,21:13:59,6598,65,,,,19999.54,0
21821110,21:14:44,21:14:44,3105,66,,,,20198.28,0
21821110,21:15:31,21:15:31,7834,67,,,,20476.87,0
21821110,21:16:00,21:16:00,9516,68,,,,20687.31,
21821110,21:21:00,21:21:00,9518,69,,1,,20977.64,
22067090,23:32:00,23:32:00,9945,1,,,1,0,
22067090,23:33:16,23:33:16,2608,2,,,,800.54,0
22067090,23:33:45,23:33:45,686,3,,,,1016.7,0
22067090,23:34:06,23:34:06,2609,4,,,,1181.98,0
22067090,23:34:38,23:34:38,3492,5,,,,1465.29,0
22067090,23:35:05,23:35:05,3493,6,,,,1732.1,0
22067090,23:35:26,23:35:26,3494,7,,,,1892.98,0
22067090,23:36:00,23:36:00,3495,8,,,,2165.01,
22067090,23:36:52,23:36:52,648,9,,,,2521.92,0
22067090,23:37:47,23:37:47,2178,10,,,,2899.68,0
22067090,23:38:09,23:38:09,10055,11,,,,3012.66,0
22067090,23:38:36,23:38:36,2180,12,,,,3209.88,0
22067090,23:39:12,23:39:12,2181,13,,,,3442.41,0
22067090,23:39:43,23:39:43,2182,14,,,,3635.36,0
22067090,23:40:30,23:40:30,2183,15,,,,3893.17,0
22067090,23:41:18,23:41:18,2184,16,,,,4197.67,0
22067090,23:41:41,23:41:41,2185,17,,,,4365.02,0
22067090,23:42:03,23:42:03,2186,18,,,,4504.2,0
22067090,23:42:36,23:42:36,3496,19,,,,4727.71,0
22067090,23:43:14,23:43:14,2193,20,,,,5007.59,0
22067090,23:43:47,23:43:47,2194,21,,,,5187.42,0
22067090,23:44:54,23:44:54,3497,22,,,,5553.25,0
22067090,23:45:21,23:45:21,3498,23,,,,5724.91,0
22067090,23:45:45,23:45:45,6985,24,,,,5880.14,0
22067090,23:46:07,23:46:07,3499,25,,,,6042.43,0
22067090,23:47:03,23:47:03,2356,26,,,,6398.02,0
22067090,23:47:40,23:47:40,2357,27,,,,6628.16,0
22067090,23:48:12,23:48:12,2358,28,,,,6856.01,0
22067090,23:49:00,23:49:00,31,29,,,,7185.54,
22067090,23:49:35,23:49:35,32,30,,,,7454.44,0
22067090,23:50:12,23:50:12,33,31,,,,7746.84,0
22067090,23:50:44,23:50:44,34,32,,,,8005.52,0
22067090,23:51:25,23:51:25,35,33,,,,8326.1,0
22067090,23:52:00,23:52:00,9636,34,,,,8607.83,0
22067090,23:52:43,23:52:43,37,35,,,,8951.08,0
22067090,23:53:18,23:53:18,38,36,,,,9243.42,0
22067090,23:53:52,23:53:52,39,37,,,,9518,0
22067090,23:54:12,23:54:12,40,38,,,,9663.35,0
22067090,23:54:40,23:54:40,41,39,,,,9919.95,0
22067090,23:55:00,23:55:00,42,40,,,,10075.56,
22067090,23:55:16,23:55:16,43,41,,,,10264.73,0
22067090,23:55:42,23:55:42,3506,42,,,,10678.45,0
22067090,23:56:05,23:56:05,3508,43,,,,11035.08,0
22067090,23:57:48,23:57:48,3509,44,,,,12563.47,0
22067090,23:58:22,23:58:22,3510,45,,,,13082.18,0
22067090,23:58:45,23:58:45,8414,46,,,,13463.32,0
22067090,23:59:00,23:59:00,3512,47,,,,13700.44,
22067090,23:59:23,23:59:23,3513,48,,,,13964.84,0
22067090,24:00:03,24:00:03,3514,49,,,,14325.31,0
22067090,24:00:50,24:00:50,8595,50,,,,14704.96,0
22067090,24:01:21,24:01:21,3516,51,,,,14932.04,0
22067090,24:01:43,24:01:43,3517,52,,,,15054.74,0
22067090,24:02:24,24:02:24,3518,53,,,,15362.08,0
22067090,24:02:49,24:02:49,3519,54,,,,15535.77,0
22067090,24:04:14,24:04:14,3520,55,,,,16084.37,0
22067090,24:04:50,24:04:50,3521,56,,,,16325.55,0
22067090,24:06:12,24:06:12,3522,57,,,,16563.97,0
22067090,24:07:40,24:07:40,3523,58,,,,17020.7,0
22067090,24:08:08,24:08:08,9512,59,,,,17223.58,0
22067090,24:09:00,24:09:00,9515,60,,,,17757.9,
22067090,24:10:48,24:10:48,10586,61,,,,18549.93,0
22067090,24:11:41,24:11:41,8076,62,,,,18911.05,0
22067090,24:12:25,24:12:25,10035,63,,,,19200.84,0
22067090,24:13:14,24:13:14,6597,64,,,,19506.72,0
22067090,24:14:26,24:14:26,6598,65,,,,19999.54,0
22067090,24:15:01,24:15:01,3105,66,,,,20198.28,0
22067090,24:15:37,24:15:37,7834,67,,,,20476.87,0
22067090,24:16:00,24:16:00,9516,68,,,,20687.31,
22067090,24:20:00,24:20:00,9518,69,,1,,20977.64,
22269070,13:37:00,13:37:00,9945,1,,,1,0,
22269070,13:38:55,13:38:55,2608,2,,,,800.54,0
22269070,13:39:38,13:39:38,686,3,,,,1016.7,0
22269070,13:40:10,13:40:10,2609,4,,,,1181.98,0
22269070,13:40:57,13:40:57,3492,5,,,,1465.29,0
22269070,13:41:38,13:41:38,3493,6,,,,1732.1,0
22269070,13:42:10,13:42:10,3494,7,,,,1892.98,0
22269070,13:43:00,13:43:00,3495,8,,,,2165.01,
22269070,13:44:13,13:44:13,648,9,,,,2521.92,0
22269070,13:45:28,13:45:28,2178,10,,,,2899.68,0
22269070,13:45:58,13:45:58,10055,11,,,,3012.66,0
22269070,13:46:36,13:46:36,2180,12,,,,3209.88,0
22269070,13:47:26,13:47:26,2181,13,,,,3442.41,0
22269070,13:48:09,13:48:09,2182,14,,,,3635.36,0
22269070,13:49:15,13:49:15,2183,15,,,,3893.17,0
22269070,13:50:20,13:50:20,2184,16,,,,4197.67,0
22269070,13:50:53,13:50:53,2185,17,,,,4365.02,0
22269070,13:51:23,13:51:23,2186,18,,,,4504.2,0
22269070,13:52:08,13:52:08,3496,19,,,,4727.71,0
22269070,13:53:01,13:53:01,2193,20,,,,5007.59,0
22269070,13:53:46,13:53:46,2194,21,,,,5187.42,0
22269070,13:55:20,13:55:20,3497,22,,,,5553.25,0
22269070,13:55:57,13:55:57,3498,23,,,,5724.91,0
22269070,13:56:30,13:56:30,6985,24,,,,5880.14,0
22269070,13:57:00,13:57:00,3499,25,,,,6042.43,0
22269070,13:58:18,13:58:18,2356,26,,,,6398.02,0
22269070,13:59:09,13:59:09,2357,27,,,,6628.16,0
22269070,13:59:54,13:59:54,2358,28,,,,6856.01,0
22269070,14:01:00,14:01:00,31,29,,,,7185.54,
22269070,14:01:46,14:01:46,32,30,,,,7454.44,0
22269070,14:02:36,14:02:36,33,31,,,,7746.84,0
22269070,14:03:18,14:03:18,34,32,,,,8005.52,0
22269070,14:04:14,14:04:14,35,33,,,,8326.1,0
22269070,14:05:01,14:05:01,9636,34,,,,8607.83,0
22269070,14:05:58,14:05:58,37,35,,,,8951.08,0
22269070,14:06:45,14:06:45,38,36,,,,9243.42,0
22269070,14:07:30,14:07:30,39,37,,,,9518,0
22269070,14:07:56,14:07:56,40,38,,,,9663.35,0
22269070,14:08:33,14:08:33,41,39,,,,9919.95,0
22269070,14:09:00,14:09:00,42,40,,,,10075.56,
22269070,14:09:16,14:09:16,43,41,,,,10264.73,0
22269070,14:09:42,14:09:42,3506,42,,,,10678.45,0
22269070,14:10:05,14:10:05,3508,43,,,,11035.08,0
22269070,14:11:48,14:11:48,3509,44,,,,12563.47,0
22269070,14:12:22,14:12:22,3510,45,,,,13082.18,0
22269070,14:12:45,14:12:45,8414,46,,,,13463.32,0
22269070,14:13:00,14:13:00,3512,47,,,,13700.44,
22269070,14:13:23,14:13:23,3513,48,,,,13964.84,0
22269070,14:14:03,14:14:03,3514,49,,,,14325.31,0
22269070,14:14:50,14:14:50,8595,50,,,,14704.96,0
22269070,14:15:21,14:15:21,3516,51,,,,14932.04,0
22269070,14:15:43,14:15:43,3517,52,,,,15054.74,0
22269070,14:16:24,14:16:24,3518,53,,,,15362.08,0
22269070,14:16:49,14:16:49,3519,54,,,,15535.77,0
22269070,14:18:14,14:18:14,3520,55,,,,16084.37,0
22269070,14:18:50,14:18:50,3521,56,,,,16325.55,0
22269070,14:20:12,14:20:12,3522,57,,,,16563.97,0
22269070,14:21:40,14:21:40,3523,58,,,,17020.7,0
22269070,14:22:08,14:22:08,9512,59,,,,17223.58,0
22269070,14:23:00,14:23:00,9515,60,,,,17757.9,
22269070,14:24:48,14:24:48,10586,61,,,,18549.93,0
22269070,14:25:41,14:25:41,8076,62,,,,18911.05,0
22269070,14:26:25,14:26:25,10035,63,,,,19200.84,0
22269070,14:27:14,14:27:14,6597,64,,,,19506.72,0
22269070,14:28:26,14:28:26,6598,65,,,,19999.54,0
22269070,14:29:01,14:29:01,3105,66,,,,20198.28,0
22269070,14:29:37,14:29:37,7834,67,,,,20476.87,0
22269070,14:30:00,14:30:00,9516,68,,,,20687.31,
22269070,14:35:00,14:35:00,9518,69,,1,,20977.64,
22725020,08:15:00,08:15:00,9945,1,,,1,0,
22725020,08:17:53,08:17:53,2608,2,,,,800.54,0
22725020,08:18:57,08:18:57,686,3,,,,1016.7,0
22725020,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725020,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725020,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725020,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725020,08:24:00,08:24:00,3495,8,,,,2165.01,
22725020,08:25:13,08:25:13,648,9,,,,2521.92,0
22725020,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725020,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725020,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725020,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725020,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725020,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725020,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725020,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725020,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725020,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725020,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725020,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725020,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725020,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725020,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725020,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725020,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725020,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725020,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725020,08:42:00,08:42:00,31,29,,,,7185.54,
22725020,08:42:46,08:42:46,32,30,,,,7454.44,0
22725020,08:43:36,08:43:36,33,31,,,,7746.84,0
22725020,08:44:18,08:44:18,34,32,,,,8005.52,0
22725020,08:45:14,08:45:14,35,33,,,,8326.1,0
22725020,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725020,08:46:58,08:46:58,37,35,,,,8951.08,0
22725020,08:47:45,08:47:45,38,36,,,,9243.42,0
22725020,08:48:30,08:48:30,39,37,,,,9518,0
22725020,08:48:56,08:48:56,40,38,,,,9663.35,0
22725020,08:49:33,08:49:33,41,39,,,,9919.95,0
22725020,08:50:00,08:50:00,42,40,,,,10075.56,
22725020,08:50:25,08:50:25,43,41,,,,10264.73,0
22725020,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725020,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725020,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725020,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725020,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725020,08:56:00,08:56:00,3512,47,,,,13700.44,
22725020,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725020,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725020,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725020,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725020,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725020,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725020,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725020,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725020,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725020,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725020,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725020,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725020,09:08:00,09:08:00,9515,60,,,,17757.9,
22725020,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725020,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725020,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725020,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725020,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725020,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725020,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725020,09:17:00,09:17:00,9516,68,,,,20687.31,
22725020,09:22:00,09:22:00,9518,69,,1,,20977.64,
22725030,08:15:00,08:15:00,9945,1,,,1,0,
22725030,08:17:53,08:17:53,2608,2,,,,800.54,0
22725030,08:18:57,08:18:57,686,3,,,,1016.7,0
22725030,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725030,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725030,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725030,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725030,08:24:00,08:24:00,3495,8,,,,2165.01,
22725030,08:25:13,08:25:13,648,9,,,,2521.92,0
22725030,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725030,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725030,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725030,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725030,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725030,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725030,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725030,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725030,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725030,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725030,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725030,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725030,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725030,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725030,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725030,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725030,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725030,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725030,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725030,08:42:00,08:42:00,31,29,,,,7185.54,
22725030,08:42:46,08:42:46,32,30,,,,7454.44,0
22725030,08:43:36,08:43:36,33,31,,,,7746.84,0
22725030,08:44:18,08:44:18,34,32,,,,8005.52,0
22725030,08:45:14,08:45:14,35,33,,,,8326.1,0
22725030,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725030,08:46:58,08:46:58,37,35,,,,8951.08,0
22725030,08:47:45,08:47:45,38,36,,,,9243.42,0
22725030,08:48:30,08:48:30,39,37,,,,9518,0
22725030,08:48:56,08:48:56,40,38,,,,9663.35,0
22725030,08:49:33,08:49:33,41,39,,,,9919.95,0
22725030,08:50:00,08:50:00,42,40,,,,10075.56,
22725030,08:50:25,08:50:25,43,41,,,,10264.73,0
22725030,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725030,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725030,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725030,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725030,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725030,08:56:00,08:56:00,3512,47,,,,13700.44,
22725030,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725030,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725030,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725030,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725030,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725030,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725030,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725030,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725030,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725030,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725030,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725030,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725030,09:08:00,09:08:00,9515,60,,,,17757.9,
22725030,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725030,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725030,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725030,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725030,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725030,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725030,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725030,09:17:00,09:17:00,9516,68,,,,20687.31,
22725030,09:22:00,09:22:00,9518,69,,1,,20977.64,
22725040,08:15:00,08:15:00,9945,1,,,1,0,
22725040,08:17:53,08:17:53,2608,2,,,,800.54,0
22725040,08:18:57,08:18:57,686,3,,,,1016.7,0
22725040,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725040,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725040,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725040,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725040,08:24:00,08:24:00,3495,8,,,,2165.01,
22725040,08:25:13,08:25:13,648,9,,,,2521.92,0
22725040,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725040,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725040,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725040,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725040,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725040,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725040,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725040,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725040,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725040,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725040,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725040,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725040,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725040,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725040,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725040,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725040,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725040,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725040,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725040,08:42:00,08:42:00,31,29,,,,7185.54,
22725040,08:42:46,08:42:46,32,30,,,,7454.44,0
22725040,08:43:36,08:43:36,33,31,,,,7746.84,0
22725040,08:44:18,08:44:18,34,32,,,,8005.52,0
22725040,08:45:14,08:45:14,35,33,,,,8326.1,0
22725040,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725040,08:46:58,08:46:58,37,35,,,,8951.08,0
22725040,08:47:45,08:47:45,38,36,,,,9243.42,0
22725040,08:48:30,08:48:30,39,37,,,,9518,0
22725040,08:48:56,08:48:56,40,38,,,,9663.35,0
22725040,08:49:33,08:49:33,41,39,,,,9919.95,0
22725040,08:50:00,08:50:00,42,40,,,,10075.56,
22725040,08:50:25,08:50:25,43,41,,,,10264.73,0
22725040,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725040,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725040,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725040,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725040,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725040,08:56:00,08:56:00,3512,47,,,,13700.44,
22725040,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725040,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725040,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725040,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725040,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725040,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725040,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725040,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725040,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725040,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725040,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725040,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725040,09:08:00,09:08:00,9515,60,,,,17757.9,
22725040,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725040,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725040,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725040,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725040,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725040,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725040,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725040,09:17:00,09:17:00,9516,68,,,,20687.31,
22725040,09:22:00,09:22:00,9518,69,,1,,20977.64,
22725050,08:15:00,08:15:00,9945,1,,,1,0,
22725050,08:17:53,08:17:53,2608,2,,,,800.54,0
22725050,08:18:57,08:18:57,686,3,,,,1016.7,0
22725050,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725050,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725050,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725050,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725050,08:24:00,08:24:00,3495,8,,,,2165.01,
22725050,08:25:13,08:25:13,648,9,,,,2521.92,0
22725050,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725050,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725050,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725050,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725050,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725050,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725050,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725050,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725050,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725050,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725050,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725050,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725050,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725050,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725050,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725050,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725050,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725050,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725050,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725050,08:42:00,08:42:00,31,29,,,,7185.54,
22725050,08:42:46,08:42:46,32,30,,,,7454.44,0
22725050,08:43:36,08:43:36,33,31,,,,7746.84,0
22725050,08:44:18,08:44:18,34,32,,,,8005.52,0
22725050,08:45:14,08:45:14,35,33,,,,8326.1,0
22725050,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725050,08:46:58,08:46:58,37,35,,,,8951.08,0
22725050,08:47:45,08:47:45,38,36,,,,9243.42,0
22725050,08:48:30,08:48:30,39,37,,,,9518,0
22725050,08:48:56,08:48:56,40,38,,,,9663.35,0
22725050,08:49:33,08:49:33,41,39,,,,9919.95,0
22725050,08:50:00,08:50:00,42,40,,,,10075.56,
22725050,08:50:25,08:50:25,43,41,,,,10264.73,0
22725050,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725050,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725050,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725050,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725050,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725050,08:56:00,08:56:00,3512,47,,,,13700.44,
22725050,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725050,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725050,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725050,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725050,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725050,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725050,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725050,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725050,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725050,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725050,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725050,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725050,09:08:00,09:08:00,9515,60,,,,17757.9,
22725050,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725050,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725050,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725050,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725050,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725050,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725050,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725050,09:17:00,09:17:00,9516,68,,,,20687.31,
22725050,09:22:00,09:22:00,9518,69,,1,,20977.64,
22725060,08:15:00,08:15:00,9945,1,,,1,0,
22725060,08:17:53,08:17:53,2608,2,,,,800.54,0
22725060,08:18:57,08:18:57,686,3,,,,1016.7,0
22725060,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725060,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725060,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725060,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725060,08:24:00,08:24:00,3495,8,,,,2165.01,
22725060,08:25:13,08:25:13,648,9,,,,2521.92,0
22725060,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725060,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725060,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725060,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725060,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725060,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725060,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725060,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725060,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725060,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725060,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725060,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725060,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725060,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725060,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725060,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725060,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725060,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725060,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725060,08:42:00,08:42:00,31,29,,,,7185.54,
22725060,08:42:46,08:42:46,32,30,,,,7454.44,0
22725060,08:43:36,08:43:36,33,31,,,,7746.84,0
22725060,08:44:18,08:44:18,34,32,,,,8005.52,0
22725060,08:45:14,08:45:14,35,33,,,,8326.1,0
22725060,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725060,08:46:58,08:46:58,37,35,,,,8951.08,0
22725060,08:47:45,08:47:45,38,36,,,,9243.42,0
22725060,08:48:30,08:48:30,39,37,,,,9518,0
22725060,08:48:56,08:48:56,40,38,,,,9663.35,0
22725060,08:49:33,08:49:33,41,39,,,,9919.95,0
22725060,08:50:00,08:50:00,42,40,,,,10075.56,
22725060,08:50:25,08:50:25,43,41,,,,10264.73,0
22725060,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725060,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725060,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725060,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725060,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725060,08:56:00,08:56:00,3512,47,,,,13700.44,
22725060,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725060,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725060,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725060,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725060,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725060,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725060,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725060,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725060,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725060,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725060,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725060,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725060,09:08:00,09:08:00,9515,60,,,,17757.9,
22725060,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725060,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725060,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725060,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725060,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725060,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725060,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725060,09:17:00,09:17:00,9516,68,,,,20687.31,
22725060,09:22:00,09:22:00,9518,69,,1,,20977.64,
22725100,08:15:00,08:15:00,9945,1,,,1,0,
22725100,08:17:53,08:17:53,2608,2,,,,800.54,0
22725100,08:18:57,08:18:57,686,3,,,,1016.7,0
22725100,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725100,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725100,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725100,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725100,08:24:00,08:24:00,3495,8,,,,2165.01,
22725100,08:25:13,08:25:13,648,9,,,,2521.92,0
22725100,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725100,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725100,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725100,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725100,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725100,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725100,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725100,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725100,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725100,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725100,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725100,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725100,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725100,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725100,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725100,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725100,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725100,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725100,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725100,08:42:00,08:42:00,31,29,,,,7185.54,
22725100,08:42:46,08:42:46,32,30,,,,7454.44,0
22725100,08:43:36,08:43:36,33,31,,,,7746.84,0
22725100,08:44:18,08:44:18,34,32,,,,8005.52,0
22725100,08:45:14,08:45:14,35,33,,,,8326.1,0
22725100,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725100,08:46:58,08:46:58,37,35,,,,8951.08,0
22725100,08:47:45,08:47:45,38,36,,,,9243.42,0
22725100,08:48:30,08:48:30,39,37,,,,9518,0
22725100,08:48:56,08:48:56,40,38,,,,9663.35,0
22725100,08:49:33,08:49:33,41,39,,,,9919.95,0
22725100,08:50:00,08:50:00,42,40,,,,10075.56,
22725100,08:50:25,08:50:25,43,41,,,,10264.73,0
22725100,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725100,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725100,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725100,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725100,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725100,08:56:00,08:56:00,3512,47,,,,13700.44,
22725100,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725100,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725100,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725100,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725100,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725100,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725100,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725100,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725100,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725100,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725100,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725100,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725100,09:08:00,09:08:00,9515,60,,,,17757.9,
22725100,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725100,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725100,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725100,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725100,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725100,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725100,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725100,09:17:00,09:17:00,9516,68,,,,20687.31,
22725100,09:22:00,09:22:00,9518,69,,1,,20977.64,
22725110,08:15:00,08:15:00,9945,1,,,1,0,
22725110,08:17:53,08:17:53,2608,2,,,,800.54,0
22725110,08:18:57,08:18:57,686,3,,,,1016.7,0
22725110,08:19:45,08:19:45,2609,4,,,,1181.98,0
22725110,08:20:56,08:20:56,3492,5,,,,1465.29,0
22725110,08:21:57,08:21:57,3493,6,,,,1732.1,0
22725110,08:22:45,08:22:45,3494,7,,,,1892.98,0
22725110,08:24:00,08:24:00,3495,8,,,,2165.01,
22725110,08:25:13,08:25:13,648,9,,,,2521.92,0
22725110,08:26:28,08:26:28,2178,10,,,,2899.68,0
22725110,08:26:58,08:26:58,10055,11,,,,3012.66,0
22725110,08:27:36,08:27:36,2180,12,,,,3209.88,0
22725110,08:28:26,08:28:26,2181,13,,,,3442.41,0
22725110,08:29:09,08:29:09,2182,14,,,,3635.36,0
22725110,08:30:15,08:30:15,2183,15,,,,3893.17,0
22725110,08:31:20,08:31:20,2184,16,,,,4197.67,0
22725110,08:31:53,08:31:53,2185,17,,,,4365.02,0
22725110,08:32:23,08:32:23,2186,18,,,,4504.2,0
22725110,08:33:08,08:33:08,3496,19,,,,4727.71,0
22725110,08:34:01,08:34:01,2193,20,,,,5007.59,0
22725110,08:34:46,08:34:46,2194,21,,,,5187.42,0
22725110,08:36:20,08:36:20,3497,22,,,,5553.25,0
22725110,08:36:57,08:36:57,3498,23,,,,5724.91,0
22725110,08:37:30,08:37:30,6985,24,,,,5880.14,0
22725110,08:38:00,08:38:00,3499,25,,,,6042.43,0
22725110,08:39:18,08:39:18,2356,26,,,,6398.02,0
22725110,08:40:09,08:40:09,2357,27,,,,6628.16,0
22725110,08:40:54,08:40:54,2358,28,,,,6856.01,0
22725110,08:42:00,08:42:00,31,29,,,,7185.54,
22725110,08:42:46,08:42:46,32,30,,,,7454.44,0
22725110,08:43:36,08:43:36,33,31,,,,7746.84,0
22725110,08:44:18,08:44:18,34,32,,,,8005.52,0
22725110,08:45:14,08:45:14,35,33,,,,8326.1,0
22725110,08:46:01,08:46:01,9636,34,,,,8607.83,0
22725110,08:46:58,08:46:58,37,35,,,,8951.08,0
22725110,08:47:45,08:47:45,38,36,,,,9243.42,0
22725110,08:48:30,08:48:30,39,37,,,,9518,0
22725110,08:48:56,08:48:56,40,38,,,,9663.35,0
22725110,08:49:33,08:49:33,41,39,,,,9919.95,0
22725110,08:50:00,08:50:00,42,40,,,,10075.56,
22725110,08:50:25,08:50:25,43,41,,,,10264.73,0
22725110,08:51:04,08:51:04,3506,42,,,,10678.45,0
22725110,08:51:38,08:51:38,3508,43,,,,11035.08,0
22725110,08:54:12,08:54:12,3509,44,,,,12563.47,0
22725110,08:55:03,08:55:03,3510,45,,,,13082.18,0
22725110,08:55:37,08:55:37,8414,46,,,,13463.32,0
22725110,08:56:00,08:56:00,3512,47,,,,13700.44,
22725110,08:56:28,08:56:28,3513,48,,,,13964.84,0
22725110,08:57:15,08:57:15,3514,49,,,,14325.31,0
22725110,08:58:12,08:58:12,8595,50,,,,14704.96,0
22725110,08:58:49,08:58:49,3516,51,,,,14932.04,0
22725110,08:59:15,08:59:15,3517,52,,,,15054.74,0
22725110,09:00:05,09:00:05,3518,53,,,,15362.08,0
22725110,09:00:35,09:00:35,3519,54,,,,15535.77,0
22725110,09:02:17,09:02:17,3520,55,,,,16084.37,0
22725110,09:03:00,09:03:00,3521,56,,,,16325.55,0
22725110,09:04:38,09:04:38,3522,57,,,,16563.97,0
22725110,09:06:24,09:06:24,3523,58,,,,17020.7,0
22725110,09:06:58,09:06:58,9512,59,,,,17223.58,0
22725110,09:08:00,09:08:00,9515,60,,,,17757.9,
22725110,09:10:19,09:10:19,10586,61,,,,18549.93,0
22725110,09:11:27,09:11:27,8076,62,,,,18911.05,0
22725110,09:12:24,09:12:24,10035,63,,,,19200.84,0
22725110,09:13:27,09:13:27,6597,64,,,,19506.72,0
22725110,09:14:59,09:14:59,6598,65,,,,19999.54,0
22725110,09:15:44,09:15:44,3105,66,,,,20198.28,0
22725110,09:16:31,09:16:31,7834,67,,,,20476.87,0
22725110,09:17:00,09:17:00,9516,68,,,,20687.31,
22725110,09:22:00,09:22:00,9518,69,,1,,20977.64,
2290090,22:02:00,22:02:00,9945,1,,,1,0,
2290090,22:03:36,22:03:36,2608,2,,,,800.54,0
2290090,22:04:12,22:04:12,686,3,,,,1016.7,0
2290090,22:04:38,22:04:38,2609,4,,,,1181.98,0
2290090,22:05:18,22:05:18,3492,5,,,,1465.29,0
2290090,22:05:52,22:05:52,3493,6,,,,1732.1,0
2290090,22:06:18,22:06:18,3494,7,,,,1892.98,0
2290090,22:07:00,22:07:00,3495,8,,,,2165.01,
2290090,22:07:52,22:07:52,648,9,,,,2521.92,0
2290090,22:08:47,22:08:47,2178,10,,,,2899.68,0
2290090,22:09:09,22:09:09,10055,11,,,,3012.66,0
2290090,22:09:36,22:09:36,2180,12,,,,3209.88,0
2290090,22:10:12,22:10:12,2181,13,,,,3442.41,0
2290090,22:10:43,22:10:43,2182,14,,,,3635.36,0
2290090,22:11:30,22:11:30,2183,15,,,,3893.17,0
2290090,22:12:18,22:12:18,2184,16,,,,4197.67,0
2290090,22:12:41,22:12:41,2185,17,,,,4365.02,0
2290090,22:13:03,22:13:03,2186,18,,,,4504.2,0
2290090,22:13:36,22:13:36,3496,19,,,,4727.71,0
2290090,22:14:14,22:14:14,2193,20,,,,5007.59,0
2290090,22:14:47,22:14:47,2194,21,,,,5187.42,0
2290090,22:15:54,22:15:54,3497,22,,,,5553.25,0
2290090,22:16:21,22:16:21,3498,23,,,,5724.91,0
2290090,22:16:45,22:16:45,6985,24,,,,5880.14,0
2290090,22:17:07,22:17:07,3499,25,,,,6042.43,0
2290090,22:18:03,22:18:03,2356,26,,,,6398.02,0
2290090,22:18:40,22:18:40,2357,27,,,,6628.16,0
2290090,22:19:12,22:19:12,2358,28,,,,6856.01,0
2290090,22:20:00,22:20:00,31,29,,,,7185.54,
2290090,22:20:35,22:20:35,32,30,,,,7454.44,0
2290090,22:21:12,22:21:12,33,31,,,,7746.84,0
2290090,22:21:44,22:21:44,34,32,,,,8005.52,0
2290090,22:22:25,22:22:25,35,33,,,,8326.1,0
2290090,22:23:00,22:23:00,9636,34,,,,8607.83,0
2290090,22:23:43,22:23:43,37,35,,,,8951.08,0
2290090,22:24:18,22:24:18,38,36,,,,9243.42,0
2290090,22:24:52,22:24:52,39,37,,,,9518,0
2290090,22:25:12,22:25:12,40,38,,,,9663.35,0
2290090,22:25:40,22:25:40,41,39,,,,9919.95,0
2290090,22:26:00,22:26:00,42,40,,,,10075.56,
2290090,22:26:16,22:26:16,43,41,,,,10264.73,0
2290090,22:26:42,22:26:42,3506,42,,,,10678.45,0
2290090,22:27:05,22:27:05,3508,43,,,,11035.08,0
2290090,22:28:48,22:28:48,3509,44,,,,12563.47,0
2290090,22:29:22,22:29:22,3510,45,,,,13082.18,0
2290090,22:29:45,22:29:45,8414,46,,,,13463.32,0
2290090,22:30:00,22:30:00,3512,47,,,,13700.44,
2290090,22:30:23,22:30:23,3513,48,,,,13964.84,0
2290090,22:31:03,22:31:03,3514,49,,,,14325.31,0
2290090,22:31:50,22:31:50,8595,50,,,,14704.96,0
2290090,22:32:21,22:32:21,3516,51,,,,14932.04,0
2290090,22:32:43,22:32:43,3517,52,,,,15054.74,0
2290090,22:33:24,22:33:24,3518,53,,,,15362.08,0
2290090,22:33:49,22:33:49,3519,54,,,,15535.77,0
2290090,22:35:14,22:35:14,3520,55,,,,16084.37,0
2290090,22:35:50,22:35:50,3521,56,,,,16325.55,0
2290090,22:37:12,22:37:12,3522,57,,,,16563.97,0
2290090,22:38:40,22:38:40,3523,58,,,,17020.7,0
2290090,22:39:08,22:39:08,9512,59,,,,17223.58,0
2290090,22:40:00,22:40:00,9515,60,,,,17757.9,
2290090,22:41:48,22:41:48,10586,61,,,,18549.93,0
2290090,22:42:41,22:42:41,8076,62,,,,18911.05,0
2290090,22:43:25,22:43:25,10035,63,,,,19200.84,0
2290090,22:44:14,22:44:14,6597,64,,,,19506.72,0
2290090,22:45:26,22:45:26,6598,65,,,,19999.54,0
2290090,22:46:01,22:46:01,3105,66,,,,20198.28,0
2290090,22:46:37,22:46:37,7834,67,,,,20476.87,0
2290090,22:47:00,22:47:00,9516,68,,,,20687.31,
2290090,22:52:00,22:52:00,9518,69,,1,,20977.64,
248020,17:16:00,17:16:00,9945,1,,,1,0,
248020,17:19:12,17:19:12,2608,2,,,,800.54,0
248020,17:20:24,17:20:24,686,3,,,,1016.7,0
248020,17:21:16,17:21:16,2609,4,,,,1181.98,0
248020,17:22:36,17:22:36,3492,5,,,,1465.29,0
248020,17:23:44,17:23:44,3493,6,,,,1732.1,0
248020,17:24:36,17:24:36,3494,7,,,,1892.98,0
248020,17:26:00,17:26:00,3495,8,,,,2165.01,
248020,17:27:17,17:27:17,648,9,,,,2521.92,0
248020,17:28:36,17:28:36,2178,10,,,,2899.68,0
248020,17:29:08,17:29:08,10055,11,,,,3012.66,0
248020,17:29:48,17:29:48,2180,12,,,,3209.88,0
248020,17:30:41,17:30:41,2181,13,,,,3442.41,0
248020,17:31:26,17:31:26,2182,14,,,,3635.36,0
248020,17:32:35,17:32:35,2183,15,,,,3893.17,0
248020,17:33:45,17:33:45,2184,16,,,,4197.67,0
248020,17:34:19,17:34:19,2185,17,,,,4365.02,0
248020,17:34:51,17:34:51,2186,18,,,,4504.2,0
248020,17:35:39,17:35:39,3496,19,,,,4727.71,0
248020,17:36:35,17:36:35,2193,20,,,,5007.59,0
248020,17:37:22,17:37:22,2194,21,,,,5187.42,0
248020,17:39:01,17:39:01,3497,22,,,,5553.25,0
248020,17:39:41,17:39:41,3498,23,,,,5724.91,0
248020,17:40:15,17:40:15,6985,24,,,,5880.14,0
248020,17:40:47,17:40:47,3499,25,,,,6042.43,0
248020,17:42:09,17:42:09,2356,26,,,,6398.02,0
248020,17:43:03,17:43:03,2357,27,,,,6628.16,0
248020,17:43:50,17:43:50,2358,28,,,,6856.01,0
248020,17:45:00,17:45:00,31,29,,,,7185.54,
248020,17:45:52,17:45:52,32,30,,,,7454.44,0
248020,17:46:48,17:46:48,33,31,,,,7746.84,0
248020,17:47:36,17:47:36,34,32,,,,8005.52,0
248020,17:48:38,17:48:38,35,33,,,,8326.1,0
248020,17:49:31,17:49:31,9636,34,,,,8607.83,0
248020,17:50:35,17:50:35,37,35,,,,8951.08,0
248020,17:51:28,17:51:28,38,36,,,,9243.42,0
248020,17:52:18,17:52:18,39,37,,,,9518,0
248020,17:52:48,17:52:48,40,38,,,,9663.35,0
248020,17:53:30,17:53:30,41,39,,,,9919.95,0
248020,17:54:00,17:54:00,42,40,,,,10075.56,
248020,17:54:25,17:54:25,43,41,,,,10264.73,0
248020,17:55:04,17:55:04,3506,42,,,,10678.45,0
248020,17:55:38,17:55:38,3508,43,,,,11035.08,0
248020,17:58:12,17:58:12,3509,44,,,,12563.47,0
248020,17:59:03,17:59:03,3510,45,,,,13082.18,0
248020,17:59:37,17:59:37,8414,46,,,,13463.32,0
248020,18:00:00,18:00:00,3512,47,,,,13700.44,
248020,18:00:35,18:00:35,3513,48,,,,13964.84,0
248020,18:01:34,18:01:34,3514,49,,,,14325.31,0
248020,18:02:45,18:02:45,8595,50,,,,14704.96,0
248020,18:03:31,18:03:31,3516,51,,,,14932.04,0
248020,18:04:04,18:04:04,3517,52,,,,15054.74,0
248020,18:05:06,18:05:06,3518,53,,,,15362.08,0
248020,18:05:44,18:05:44,3519,54,,,,15535.77,0
248020,18:07:52,18:07:52,3520,55,,,,16084.37,0
248020,18:08:45,18:08:45,3521,56,,,,16325.55,0
248020,18:10:48,18:10:48,3522,57,,,,16563.97,0
248020,18:13:00,18:13:00,3523,58,,,,17020.7,0
248020,18:13:42,18:13:42,9512,59,,,,17223.58,0
248020,18:15:00,18:15:00,9515,60,,,,17757.9,
248020,18:17:34,18:17:34,10586,61,,,,18549.93,0
248020,18:18:50,18:18:50,8076,62,,,,18911.05,0
248020,18:19:53,18:19:53,10035,63,,,,19200.84,0
248020,18:21:04,18:21:04,6597,64,,,,19506.72,0
248020,18:22:46,18:22:46,6598,65,,,,19999.54,0
248020,18:23:36,18:23:36,3105,66,,,,20198.28,0
248020,18:24:28,18:24:28,7834,67,,,,20476.87,0
248020,18:25:00,18:25:00,9516,68,,,,20687.31,
248020,18:30:00,18:30:00,9518,69,,1,,20977.64,
248030,17:16:00,17:16:00,9945,1,,,1,0,
248030,17:19:12,17:19:12,2608,2,,,,800.54,0
248030,17:20:24,17:20:24,686,3,,,,1016.7,0
248030,17:21:16,17:21:16,2609,4,,,,1181.98,0
248030,17:22:36,17:22:36,3492,5,,,,1465.29,0
248030,17:23:44,17:23:44,3493,6,,,,1732.1,0
248030,17:24:36,17:24:36,3494,7,,,,1892.98,0
248030,17:26:00,17:26:00,3495,8,,,,2165.01,
248030,17:27:17,17:27:17,648,9,,,,2521.92,0
248030,17:28:36,17:28:36,2178,10,,,,2899.68,0
248030,17:29:08,17:29:08,10055,11,,,,3012.66,0
248030,17:29:48,17:29:48,2180,12,,,,3209.88,0
248030,17:30:41,17:30:41,2181,13,,,,3442.41,0
248030,17:31:26,17:31:26,2182,14,,,,3635.36,0
248030,17:32:35,17:32:35,2183,15,,,,3893.17,0
248030,17:33:45,17:33:45,2184,16,,,,4197.67,0
248030,17:34:19,17:34:19,2185,17,,,,4365.02,0
248030,17:34:51,17:34:51,2186,18,,,,4504.2,0
248030,17:35:39,17:35:39,3496,19,,,,4727.71,0
248030,17:36:35,17:36:35,2193,20,,,,5007.59,0
248030,17:37:22,17:37:22,2194,21,,,,5187.42,0
248030,17:39:01,17:39:01,3497,22,,,,5553.25,0
248030,17:39:41,17:39:41,3498,23,,,,5724.91,0
248030,17:40:15,17:40:15,6985,24,,,,5880.14,0
248030,17:40:47,17:40:47,3499,25,,,,6042.43,0
248030,17:42:09,17:42:09,2356,26,,,,6398.02,0
248030,17:43:03,17:43:03,2357,27,,,,6628.16,0
248030,17:43:50,17:43:50,2358,28,,,,6856.01,0
248030,17:45:00,17:45:00,31,29,,,,7185.54,
248030,17:45:52,17:45:52,32,30,,,,7454.44,0
248030,17:46:48,17:46:48,33,31,,,,7746.84,0
248030,17:47:36,17:47:36,34,32,,,,8005.52,0
248030,17:48:38,17:48:38,35,33,,,,8326.1,0
248030,17:49:31,17:49:31,9636,34,,,,8607.83,0
248030,17:50:35,17:50:35,37,35,,,,8951.08,0
248030,17:51:28,17:51:28,38,36,,,,9243.42,0
248030,17:52:18,17:52:18,39,37,,,,9518,0
248030,17:52:48,17:52:48,40,38,,,,9663.35,0
248030,17:53:30,17:53:30,41,39,,,,9919.95,0
248030,17:54:00,17:54:00,42,40,,,,10075.56,
248030,17:54:25,17:54:25,43,41,,,,10264.73,0
248030,17:55:04,17:55:04,3506,42,,,,10678.45,0
248030,17:55:38,17:55:38,3508,43,,,,11035.08,0
248030,17:58:12,17:58:12,3509,44,,,,12563.47,0
248030,17:59:03,17:59:03,3510,45,,,,13082.18,0
248030,17:59:37,17:59:37,8414,46,,,,13463.32,0
248030,18:00:00,18:00:00,3512,47,,,,13700.44,
248030,18:00:35,18:00:35,3513,48,,,,13964.84,0
248030,18:01:34,18:01:34,3514,49,,,,14325.31,0
248030,18:02:45,18:02:45,8595,50,,,,14704.96,0
248030,18:03:31,18:03:31,3516,51,,,,14932.04,0
248030,18:04:04,18:04:04,3517,52,,,,15054.74,0
248030,18:05:06,18:05:06,3518,53,,,,15362.08,0
248030,18:05:44,18:05:44,3519,54,,,,15535.77,0
248030,18:07:52,18:07:52,3520,55,,,,16084.37,0
248030,18:08:45,18:08:45,3521,56,,,,16325.55,0
248030,18:10:48,18:10:48,3522,57,,,,16563.97,0
248030,18:13:00,18:13:00,3523,58,,,,17020.7,0
248030,18:13:42,18:13:42,9512,59,,,,17223.58,0
248030,18:15:00,18:15:00,9515,60,,,,17757.9,
248030,18:17:34,18:17:34,10586,61,,,,18549.93,0
248030,18:18:50,18:18:50,8076,62,,,,18911.05,0
248030,18:19:53,18:19:53,10035,63,,,,19200.84,0
248030,18:21:04,18:21:04,6597,64,,,,19506.72,0
248030,18:22:46,18:22:46,6598,65,,,,19999.54,0
248030,18:23:36,18:23:36,3105,66,,,,20198.28,0
248030,18:24:28,18:24:28,7834,67,,,,20476.87,0
248030,18:25:00,18:25:00,9516,68,,,,20687.31,
248030,18:30:00,18:30:00,9518,69,,1,,20977.64,
248040,17:16:00,17:16:00,9945,1,,,1,0,
248040,17:19:12,17:19:12,2608,2,,,,800.54,0
248040,17:20:24,17:20:24,686,3,,,,1016.7,0
248040,17:21:16,17:21:16,2609,4,,,,1181.98,0
248040,17:22:36,17:22:36,3492,5,,,,1465.29,0
248040,17:23:44,17:23:44,3493,6,,,,1732.1,0
248040,17:24:36,17:24:36,3494,7,,,,1892.98,0
248040,17:26:00,17:26:00,3495,8,,,,2165.01,
248040,17:27:17,17:27:17,648,9,,,,2521.92,0
248040,17:28:36,17:28:36,2178,10,,,,2899.68,0
248040,17:29:08,17:29:08,10055,11,,,,3012.66,0
248040,17:29:48,17:29:48,2180,12,,,,3209.88,0
248040,17:30:41,17:30:41,2181,13,,,,3442.41,0
248040,17:31:26,17:31:26,2182,14,,,,3635.36,0
248040,17:32:35,17:32:35,2183,15,,,,3893.17,0
248040,17:33:45,17:33:45,2184,16,,,,4197.67,0
248040,17:34:19,17:34:19,2185,17,,,,4365.02,0
248040,17:34:51,17:34:51,2186,18,,,,4504.2,0
248040,17:35:39,17:35:39,3496,19,,,,4727.71,0
248040,17:36:35,17:36:35,2193,20,,,,5007.59,0
248040,17:37:22,17:37:22,2194,21,,,,5187.42,0
248040,17:39:01,17:39:01,3497,22,,,,5553.25,0
248040,17:39:41,17:39:41,3498,23,,,,5724.91,0
248040,17:40:15,17:40:15,6985,24,,,,5880.14,0
248040,17:40:47,17:40:47,3499,25,,,,6042.43,0
248040,17:42:09,17:42:09,2356,26,,,,6398.02,0
248040,17:43:03,17:43:03,2357,27,,,,6628.16,0
248040,17:43:50,17:43:50,2358,28,,,,6856.01,0
248040,17:45:00,17:45:00,31,29,,,,7185.54,
248040,17:45:52,17:45:52,32,30,,,,7454.44,0
248040,17:46:48,17:46:48,33,31,,,,7746.84,0
248040,17:47:36,17:47:36,34,32,,,,8005.52,0
248040,17:48:38,17:48:38,35,33,,,,8326.1,0
248040,17:49:31,17:49:31,9636,34,,,,8607.83,0
248040,17:50:35,17:50:35,37,35,,,,8951.08,0
248040,17:51:28,17:51:28,38,36,,,,9243.42,0
248040,17:52:18,17:52:18,39,37,,,,9518,0
248040,17:52:48,17:52:48,40,38,,,,9663.35,0
248040,17:53:30,17:53:30,41,39,,,,9919.95,0
248040,17:54:00,17:54:00,42,40,,,,10075.56,
248040,17:54:25,17:54:25,43,41,,,,10264.73,0
248040,17:55:04,17:55:04,3506,42,,,,10678.45,0
248040,17:55:38,17:55:38,3508,43,,,,11035.08,0
248040,17:58:12,17:58:12,3509,44,,,,12563.47,0
248040,17:59:03,17:59:03,3510,45,,,,13082.18,0
248040,17:59:37,17:59:37,8414,46,,,,13463.32,0
248040,18:00:00,18:00:00,3512,47,,,,13700.44,
248040,18:00:35,18:00:35,3513,48,,,,13964.84,0
248040,18:01:34,18:01:34,3514,49,,,,14325.31,0
248040,18:02:45,18:02:45,8595,50,,,,14704.96,0
248040,18:03:31,18:03:31,3516,51,,,,14932.04,0
248040,18:04:04,18:04:04,3517,52,,,,15054.74,0
248040,18:05:06,18:05:06,3518,53,,,,15362.08,0
248040,18:05:44,18:05:44,3519,54,,,,15535.77,0
248040,18:07:52,18:07:52,3520,55,,,,16084.37,0
248040,18:08:45,18:08:45,3521,56,,,,16325.55,0
248040,18:10:48,18:10:48,3522,57,,,,16563.97,0
248040,18:13:00,18:13:00,3523,58,,,,17020.7,0
248040,18:13:42,18:13:42,9512,59,,,,17223.58,0
248040,18:15:00,18:15:00,9515,60,,,,17757.9,
248040,18:17:34,18:17:34,10586,61,,,,18549.93,0
248040,18:18:50,18:18:50,8076,62,,,,18911.05,0
248040,18:19:53,18:19:53,10035,63,,,,19200.84,0
248040,18:21:04,18:21:04,6597,64,,,,19506.72,0
248040,18:22:46,18:22:46,6598,65,,,,19999.54,0
248040,18:23:36,18:23:36,3105,66,,,,20198.28,0
248040,18:24:28,18:24:28,7834,67,,,,20476.87,0
248040,18:25:00,18:25:00,9516,68,,,,20687.31,
248040,18:30:00,18:30:00,9518,69,,1,,20977.64,
248050,17:16:00,17:16:00,9945,1,,,1,0,
248050,17:19:12,17:19:12,2608,2,,,,800.54,0
248050,17:20:24,17:20:24,686,3,,,,1016.7,0
248050,17:21:16,17:21:16,2609,4,,,,1181.98,0
248050,17:22:36,17:22:36,3492,5,,,,1465.29,0
248050,17:23:44,17:23:44,3493,6,,,,1732.1,0
248050,17:24:36,17:24:36,3494,7,,,,1892.98,0
248050,17:26:00,17:26:00,3495,8,,,,2165.01,
248050,17:27:17,17:27:17,648,9,,,,2521.92,0
248050,17:28:36,17:28:36,2178,10,,,,2899.68,0
248050,17:29:08,17:29:08,10055,11,,,,3012.66,0
248050,17:29:48,17:29:48,2180,12,,,,3209.88,0
248050,17:30:41,17:30:41,2181,13,,,,3442.41,0
248050,17:31:26,17:31:26,2182,14,,,,3635.36,0
248050,17:32:35,17:32:35,2183,15,,,,3893.17,0
248050,17:33:45,17:33:45,2184,16,,,,4197.67,0
248050,17:34:19,17:34:19,2185,17,,,,4365.02,0
248050,17:34:51,17:34:51,2186,18,,,,4504.2,0
248050,17:35:39,17:35:39,3496,19,,,,4727.71,0
248050,17:36:35,17:36:35,2193,20,,,,5007.59,0
248050,17:37:22,17:37:22,2194,21,,,,5187.42,0
248050,17:39:01,17:39:01,3497,22,,,,5553.25,0
248050,17:39:41,17:39:41,3498,23,,,,5724.91,0
248050,17:40:15,17:40:15,6985,24,,,,5880.14,0
248050,17:40:47,17:40:47,3499,25,,,,6042.43,0
248050,17:42:09,17:42:09,2356,26,,,,6398.02,0
248050,17:43:03,17:43:03,2357,27,,,,6628.16,0
248050,17:43:50,17:43:50,2358,28,,,,6856.01,0
248050,17:45:00,17:45:00,31,29,,,,7185.54,
248050,17:45:52,17:45:52,32,30,,,,7454.44,0
248050,17:46:48,17:46:48,33,31,,,,7746.84,0
248050,17:47:36,17:47:36,34,32,,,,8005.52,0
248050,17:48:38,17:48:38,35,33,,,,8326.1,0
248050,17:49:31,17:49:31,9636,34,,,,8607.83,0
248050,17:50:35,17:50:35,37,35,,,,8951.08,0
248050,17:51:28,17:51:28,38,36,,,,9243.42,0
248050,17:52:18,17:52:18,39,37,,,,9518,0
248050,17:52:48,17:52:48,40,38,,,,9663.35,0
248050,17:53:30,17:53:30,41,39,,,,9919.95,0
248050,17:54:00,17:54:00,42,40,,,,10075.56,
248050,17:54:25,17:54:25,43,41,,,,10264.73,0
248050,17:55:04,17:55:04,3506,42,,,,10678.45,0
248050,17:55:38,17:55:38,3508,43,,,,11035.08,0
248050,17:58:12,17:58:12,3509,44,,,,12563.47,0
248050,17:59:03,17:59:03,3510,45,,,,13082.18,0
248050,17:59:37,17:59:37,8414,46,,,,13463.32,0
248050,18:00:00,18:00:00,3512,47,,,,13700.44,
248050,18:00:35,18:00:35,3513,48,,,,13964.84,0
248050,18:01:34,18:01:34,3514,49,,,,14325.31,0
248050,18:02:45,18:02:45,8595,50,,,,14704.96,0
248050,18:03:31,18:03:31,3516,51,,,,14932.04,0
248050,18:04:04,18:04:04,3517,52,,,,15054.74,0
248050,18:05:06,18:05:06,3518,53,,,,15362.08,0
248050,18:05:44,18:05:44,3519,54,,,,15535.77,0
248050,18:07:52,18:07:52,3520,55,,,,16084.37,0
248050,18:08:45,18:08:45,3521,56,,,,16325.55,0
248050,18:10:48,18:10:48,3522,57,,,,16563.97,0
248050,18:13:00,18:13:00,3523,58,,,,17020.7,0
248050,18:13:42,18:13:42,9512,59,,,,17223.58,0
248050,18:15:00,18:15:00,9515,60,,,,17757.9,
248050,18:17:34,18:17:34,10586,61,,,,18549.93,0
248050,18:18:50,18:18:50,8076,62,,,,18911.05,0
248050,18:19:53,18:19:53,10035,63,,,,19200.84,0
248050,18:21:04,18:21:04,6597,64,,,,19506.72,0
248050,18:22:46,18:22:46,6598,65,,,,19999.54,0
248050,18:23:36,18:23:36,3105,66,,,,20198.28,0
248050,18:24:28,18:24:28,7834,67,,,,20476.87,0
248050,18:25:00,18:25:00,9516,68,,,,20687.31,
248050,18:30:00,18:30:00,9518,69,,1,,20977.64,
248060,17:16:00,17:16:00,9945,1,,,1,0,
248060,17:19:12,17:19:12,2608,2,,,,800.54,0
248060,17:20:24,17:20:24,686,3,,,,1016.7,0
248060,17:21:16,17:21:16,2609,4,,,,1181.98,0
248060,17:22:36,17:22:36,3492,5,,,,1465.29,0
248060,17:23:44,17:23:44,3493,6,,,,1732.1,0
248060,17:24:36,17:24:36,3494,7,,,,1892.98,0
248060,17:26:00,17:26:00,3495,8,,,,2165.01,
248060,17:27:17,17:27:17,648,9,,,,2521.92,0
248060,17:28:36,17:28:36,2178,10,,,,2899.68,0
248060,17:29:08,17:29:08,10055,11,,,,3012.66,0
248060,17:29:48,17:29:48,2180,12,,,,3209.88,0
248060,17:30:41,17:30:41,2181,13,,,,3442.41,0
248060,17:31:26,17:31:26,2182,14,,,,3635.36,0
248060,17:32:35,17:32:35,2183,15,,,,3893.17,0
248060,17:33:45,17:33:45,2184,16,,,,4197.67,0
248060,17:34:19,17:34:19,2185,17,,,,4365.02,0
248060,17:34:51,17:34:51,2186,18,,,,4504.2,0
248060,17:35:39,17:35:39,3496,19,,,,4727.71,0
248060,17:36:35,17:36:35,2193,20,,,,5007.59,0
248060,17:37:22,17:37:22,2194,21,,,,5187.42,0
248060,17:39:01,17:39:01,3497,22,,,,5553.25,0
248060,17:39:41,17:39:41,3498,23,,,,5724.91,0
248060,17:40:15,17:40:15,6985,24,,,,5880.14,0
248060,17:40:47,17:40:47,3499,25,,,,6042.43,0
248060,17:42:09,17:42:09,2356,26,,,,6398.02,0
248060,17:43:03,17:43:03,2357,27,,,,6628.16,0
248060,17:43:50,17:43:50,2358,28,,,,6856.01,0
248060,17:45:00,17:45:00,31,29,,,,7185.54,
248060,17:45:52,17:45:52,32,30,,,,7454.44,0
248060,17:46:48,17:46:48,33,31,,,,7746.84,0
248060,17:47:36,17:47:36,34,32,,,,8005.52,0
248060,17:48:38,17:48:38,35,33,,,,8326.1,0
248060,17:49:31,17:49:31,9636,34,,,,8607.83,0
248060,17:50:35,17:50:35,37,35,,,,8951.08,0
248060,17:51:28,17:51:28,38,36,,,,9243.42,0
248060,17:52:18,17:52:18,39,37,,,,9518,0
248060,17:52:48,17:52:48,40,38,,,,9663.35,0
248060,17:53:30,17:53:30,41,39,,,,9919.95,0
248060,17:54:00,17:54:00,42,40,,,,10075.56,
248060,17:54:25,17:54:25,43,41,,,,10264.73,0
248060,17:55:04,17:55:04,3506,42,,,,10678.45,0
248060,17:55:38,17:55:38,3508,43,,,,11035.08,0
248060,17:58:12,17:58:12,3509,44,,,,12563.47,0
248060,17:59:03,17:59:03,3510,45,,,,13082.18,0
248060,17:59:37,17:59:37,8414,46,,,,13463.32,0
248060,18:00:00,18:00:00,3512,47,,,,13700.44,
248060,18:00:35,18:00:35,3513,48,,,,13964.84,0
248060,18:01:34,18:01:34,3514,49,,,,14325.31,0
248060,18:02:45,18:02:45,8595,50,,,,14704.96,0
248060,18:03:31,18:03:31,3516,51,,,,14932.04,0
248060,18:04:04,18:04:04,3517,52,,,,15054.74,0
248060,18:05:06,18:05:06,3518,53,,,,15362.08,0
248060,18:05:44,18:05:44,3519,54,,,,15535.77,0
248060,18:07:52,18:07:52,3520,55,,,,16084.37,0
248060,18:08:45,18:08:45,3521,56,,,,16325.55,0
248060,18:10:48,18:10:48,3522,57,,,,16563.97,0
248060,18:13:00,18:13:00,3523,58,,,,17020.7,0
248060,18:13:42,18:13:42,9512,59,,,,17223.58,0
248060,18:15:00,18:15:00,9515,60,,,,17757.9,
248060,18:17:34,18:17:34,10586,61,,,,18549.93,0
248060,18:18:50,18:18:50,8076,62,,,,18911.05,0
248060,18:19:53,18:19:53,10035,63,,,,19200.84,0
248060,18:21:04,18:21:04,6597,64,,,,19506.72,0
248060,18:22:46,18:22:46,6598,65,,,,19999.54,0
248060,18:23:36,18:23:36,3105,66,,,,20198.28,0
248060,18:24:28,18:24:28,7834,67,,,,20476.87,0
248060,18:25:00,18:25:00,9516,68,,,,20687.31,
248060,18:30:00,18:30:00,9518,69,,1,,20977.64,
248100,17:16:00,17:16:00,9945,1,,,1,0,
248100,17:19:12,17:19:12,2608,2,,,,800.54,0
248100,17:20:24,17:20:24,686,3,,,,1016.7,0
248100,17:21:16,17:21:16,2609,4,,,,1181.98,0
248100,17:22:36,17:22:36,3492,5,,,,1465.29,0
248100,17:23:44,17:23:44,3493,6,,,,1732.1,0
248100,17:24:36,17:24:36,3494,7,,,,1892.98,0
248100,17:26:00,17:26:00,3495,8,,,,2165.01,
248100,17:27:17,17:27:17,648,9,,,,2521.92,0
248100,17:28:36,17:28:36,2178,10,,,,2899.68,0
248100,17:29:08,17:29:08,10055,11,,,,3012.66,0
248100,17:29:48,17:29:48,2180,12,,,,3209.88,0
248100,17:30:41,17:30:41,2181,13,,,,3442.41,0
248100,17:31:26,17:31:26,2182,14,,,,3635.36,0
248100,17:32:35,17:32:35,2183,15,,,,3893.17,0
248100,17:33:45,17:33:45,2184,16,,,,4197.67,0
248100,17:34:19,17:34:19,2185,17,,,,4365.02,0
248100,17:34:51,17:34:51,2186,18,,,,4504.2,0
248100,17:35:39,17:35:39,3496,19,,,,4727.71,0
248100,17:36:35,17:36:35,2193,20,,,,5007.59,0
248100,17:37:22,17:37:22,2194,21,,,,5187.42,0
248100,17:39:01,17:39:01,3497,22,,,,5553.25,0
248100,17:39:41,17:39:41,3498,23,,,,5724.91,0
248100,17:40:15,17:40:15,6985,24,,,,5880.14,0
248100,17:40:47,17:40:47,3499,25,,,,6042.43,0
248100,17:42:09,17:42:09,2356,26,,,,6398.02,0
248100,17:43:03,17:43:03,2357,27,,,,6628.16,0
248100,17:43:50,17:43:50,2358,28,,,,6856.01,0
248100,17:45:00,17:45:00,31,29,,,,7185.54,
248100,17:45:52,17:45:52,32,30,,,,7454.44,0
248100,17:46:48,17:46:48,33,31,,,,7746.84,0
248100,17:47:36,17:47:36,34,32,,,,8005.52,0
248100,17:48:38,17:48:38,35,33,,,,8326.1,0
248100,17:49:31,17:49:31,9636,34,,,,8607.83,0
248100,17:50:35,17:50:35,37,35,,,,8951.08,0
248100,17:51:28,17:51:28,38,36,,,,9243.42,0
248100,17:52:18,17:52:18,39,37,,,,9518,0
248100,17:52:48,17:52:48,40,38,,,,9663.35,0
248100,17:53:30,17:53:30,41,39,,,,9919.95,0
248100,17:54:00,17:54:00,42,40,,,,10075.56,
248100,17:54:25,17:54:25,43,41,,,,10264.73,0
248100,17:55:04,17:55:04,3506,42,,,,10678.45,0
248100,17:55:38,17:55:38,3508,43,,,,11035.08,0
248100,17:58:12,17:58:12,3509,44,,,,12563.47,0
248100,17:59:03,17:59:03,3510,45,,,,13082.18,0
248100,17:59:37,17:59:37,8414,46,,,,13463.32,0
248100,18:00:00,18:00:00,3512,47,,,,13700.44,
248100,18:00:35,18:00:35,3513,48,,,,13964.84,0
248100,18:01:34,18:01:34,3514,49,,,,14325.31,0
248100,18:02:45,18:02:45,8595,50,,,,14704.96,0
248100,18:03:31,18:03:31,3516,51,,,,14932.04,0
248100,18:04:04,18:04:04,3517,52,,,,15054.74,0
248100,18:05:06,18:05:06,3518,53,,,,15362.08,0
248100,18:05:44,18:05:44,3519,54,,,,15535.77,0
248100,18:07:52,18:07:52,3520,55,,,,16084.37,0
248100,18:08:45,18:08:45,3521,56,,,,16325.55,0
248100,18:10:48,18:10:48,3522,57,,,,16563.97,0
248100,18:13:00,18:13:00,3523,58,,,,17020.7,0
248100,18:13:42,18:13:42,9512,59,,,,17223.58,0
248100,18:15:00,18:15:00,9515,60,,,,17757.9,
248100,18:17:34,18:17:34,10586,61,,,,18549.93,0
248100,18:18:50,18:18:50,8076,62,,,,18911.05,0
248100,18:19:53,18:19:53,10035,63,,,,19200.84,0
248100,18:21:04,18:21:04,6597,64,,,,19506.72,0
248100,18:22:46,18:22:46,6598,65,,,,19999.54,0
248100,18:23:36,18:23:36,3105,66,,,,20198.28,0
248100,18:24:28,18:24:28,7834,67,,,,20476.87,0
248100,18:25:00,18:25:00,9516,68,,,,20687.31,
248100,18:30:00,18:30:00,9518,69,,1,,20977.64,
248110,17:16:00,17:16:00,9945,1,,,1,0,
248110,17:19:12,17:19:12,2608,2,,,,800.54,0
248110,17:20:24,17:20:24,686,3,,,,1016.7,0
248110,17:21:16,17:21:16,2609,4,,,,1181.98,0
248110,17:22:36,17:22:36,3492,5,,,,1465.29,0
248110,17:23:44,17:23:44,3493,6,,,,1732.1,0
248110,17:24:36,17:24:36,3494,7,,,,1892.98,0
248110,17:26:00,17:26:00,3495,8,,,,2165.01,
248110,17:27:17,17:27:17,648,9,,,,2521.92,0
248110,17:28:36,17:28:36,2178,10,,,,2899.68,0
248110,17:29:08,17:29:08,10055,11,,,,3012.66,0
248110,17:29:48,17:29:48,2180,12,,,,3209.88,0
248110,17:30:41,17:30:41,2181,13,,,,3442.41,0
248110,17:31:26,17:31:26,2182,14,,,,3635.36,0
248110,17:32:35,17:32:35,2183,15,,,,3893.17,0
248110,17:33:45,17:33:45,2184,16,,,,4197.67,0
248110,17:34:19,17:34:19,2185,17,,,,4365.02,0
248110,17:34:51,17:34:51,2186,18,,,,4504.2,0
248110,17:35:39,17:35:39,3496,19,,,,4727.71,0
248110,17:36:35,17:36:35,2193,20,,,,5007.59,0
248110,17:37:22,17:37:22,2194,21,,,,5187.42,0
248110,17:39:01,17:39:01,3497,22,,,,5553.25,0
248110,17:39:41,17:39:41,3498,23,,,,5724.91,0
248110,17:40:15,17:40:15,6985,24,,,,5880.14,0
248110,17:40:47,17:40:47,3499,25,,,,6042.43,0
248110,17:42:09,17:42:09,2356,26,,,,6398.02,0
248110,17:43:03,17:43:03,2357,27,,,,6628.16,0
248110,17:43:50,17:43:50,2358,28,,,,6856.01,0
248110,17:45:00,17:45:00,31,29,,,,7185.54,
248110,17:45:52,17:45:52,32,30,,,,7454.44,0
248110,17:46:48,17:46:48,33,31,,,,7746.84,0
248110,17:47:36,17:47:36,34,32,,,,8005.52,0
248110,17:48:38,17:48:38,35,33,,,,8326.1,0
248110,17:49:31,17:49:31,9636,34,,,,8607.83,0
248110,17:50:35,17:50:35,37,35,,,,8951.08,0
248110,17:51:28,17:51:28,38,36,,,,9243.42,0
248110,17:52:18,17:52:18,39,37,,,,9518,0
248110,17:52:48,17:52:48,40,38,,,,9663.35,0
248110,17:53:30,17:53:30,41,39,,,,9919.95,0
248110,17:54:00,17:54:00,42,40,,,,10075.56,
248110,17:54:25,17:54:25,43,41,,,,10264.73,0
248110,17:55:04,17:55:04,3506,42,,,,10678.45,0
248110,17:55:38,17:55:38,3508,43,,,,11035.08,0
248110,17:58:12,17:58:12,3509,44,,,,12563.47,0
248110,17:59:03,17:59:03,3510,45,,,,13082.18,0
248110,17:59:37,17:59:37,8414,46,,,,13463.32,0
248110,18:00:00,18:00:00,3512,47,,,,13700.44,
248110,18:00:35,18:00:35,3513,48,,,,13964.84,0
248110,18:01:34,18:01:34,3514,49,,,,14325.31,0
248110,18:02:45,18:02:45,8595,50,,,,14704.96,0
248110,18:03:31,18:03:31,3516,51,,,,14932.04,0
248110,18:04:04,18:04:04,3517,52,,,,15054.74,0
248110,18:05:06,18:05:06,3518,53,,,,15362.08,0
248110,18:05:44,18:05:44,3519,54,,,,15535.77,0
248110,18:07:52,18:07:52,3520,55,,,,16084.37,0
248110,18:08:45,18:08:45,3521,56,,,,16325.55,0
248110,18:10:48,18:10:48,3522,57,,,,16563.97,0
248110,18:13:00,18:13:00,3523,58,,,,17020.7,0
248110,18:13:42,18:13:42,9512,59,,,,17223.58,0
248110,18:15:00,18:15:00,9515,60,,,,17757.9,
248110,18:17:34,18:17:34,10586,61,,,,18549.93,0
248110,18:18:50,18:18:50,8076,62,,,,18911.05,0
248110,18:19:53,18:19:53,10035,63,,,,19200.84,0
248110,18:21:04,18:21:04,6597,64,,,,19506.72,0
248110,18:22:46,18:22:46,6598,65,,,,19999.54,0
248110,18:23:36,18:23:36,3105,66,,,,20198.28,0
248110,18:24:28,18:24:28,7834,67,,,,20476.87,0
248110,18:25:00,18:25:00,9516,68,,,,20687.31,
248110,18:30:00,18:30:00,9518,69,,1,,20977.64,
3313070,08:37:00,08:37:00,9945,1,,,1,0,
3313070,08:38:36,08:38:36,2608,2,,,,800.54,0
3313070,08:39:12,08:39:12,686,3,,,,1016.7,0
3313070,08:39:38,08:39:38,2609,4,,,,1181.98,0
3313070,08:40:18,08:40:18,3492,5,,,,1465.29,0
3313070,08:40:52,08:40:52,3493,6,,,,1732.1,0
3313070,08:41:18,08:41:18,3494,7,,,,1892.98,0
3313070,08:42:00,08:42:00,3495,8,,,,2165.01,
3313070,08:42:56,08:42:56,648,9,,,,2521.92,0
3313070,08:43:55,08:43:55,2178,10,,,,2899.68,0
3313070,08:44:19,08:44:19,10055,11,,,,3012.66,0
3313070,08:44:48,08:44:48,2180,12,,,,3209.88,0
3313070,08:45:27,08:45:27,2181,13,,,,3442.41,0
3313070,08:46:00,08:46:00,2182,14,,,,3635.36,0
3313070,08:46:51,08:46:51,2183,15,,,,3893.17,0
3313070,08:47:42,08:47:42,2184,16,,,,4197.67,0
3313070,08:48:08,08:48:08,2185,17,,,,4365.02,0
3313070,08:48:31,08:48:31,2186,18,,,,4504.2,0
3313070,08:49:06,08:49:06,3496,19,,,,4727.71,0
3313070,08:49:47,08:49:47,2193,20,,,,5007.59,0
3313070,08:50:23,08:50:23,2194,21,,,,5187.42,0
3313070,08:51:35,08:51:35,3497,22,,,,5553.25,0
3313070,08:52:05,08:52:05,3498,23,,,,5724.91,0
3313070,08:52:30,08:52:30,6985,24,,,,5880.14,0
3313070,08:52:53,08:52:53,3499,25,,,,6042.43,0
3313070,08:53:54,08:53:54,2356,26,,,,6398.02,0
3313070,08:54:33,08:54:33,2357,27,,,,6628.16,0
3313070,08:55:09,08:55:09,2358,28,,,,6856.01,0
3313070,08:56:00,08:56:00,31,29,,,,7185.54,
3313070,08:56:41,08:56:41,32,30,,,,7454.44,0
3313070,08:57:24,08:57:24,33,31,,,,7746.84,0
3313070,08:58:01,08:58:01,34,32,,,,8005.52,0
3313070,08:58:49,08:58:49,35,33,,,,8326.1,0
3313070,08:59:30,08:59:30,9636,34,,,,8607.83,0
3313070,09:00:20,09:00:20,37,35,,,,8951.08,0
3313070,09:01:02,09:01:02,38,36,,,,9243.42,0
3313070,09:01:41,09:01:41,39,37,,,,9518,0
3313070,09:02:04,09:02:04,40,38,,,,9663.35,0
3313070,09:02:36,09:02:36,41,39,,,,9919.95,0
3313070,09:03:00,09:03:00,42,40,,,,10075.56,
3313070,09:03:16,09:03:16,43,41,,,,10264.73,0
3313070,09:03:42,09:03:42,3506,42,,,,10678.45,0
3313070,09:04:05,09:04:05,3508,43,,,,11035.08,0
3313070,09:05:48,09:05:48,3509,44,,,,12563.47,0
3313070,09:06:22,09:06:22,3510,45,,,,13082.18,0
3313070,09:06:45,09:06:45,8414,46,,,,13463.32,0
3313070,09:07:00,09:07:00,3512,47,,,,13700.44,
3313070,09:07:23,09:07:23,3513,48,,,,13964.84,0
3313070,09:08:03,09:08:03,3514,49,,,,14325.31,0
3313070,09:08:50,09:08:50,8595,50,,,,14704.96,0
3313070,09:09:21,09:09:21,3516,51,,,,14932.04,0
3313070,09:09:43,09:09:43,3517,52,,,,15054.74,0
3313070,09:10:24,09:10:24,3518,53,,,,15362.08,0
3313070,09:10:49,09:10:49,3519,54,,,,15535.77,0
3313070,09:12:14,09:12:14,3520,55,,,,16084.37,0
3313070,09:12:50,09:12:50,3521,56,,,,16325.55,0
3313070,09:14:12,09:14:12,3522,57,,,,16563.97,0
3313070,09:15:40,09:15:40,3523,58,,,,17020.7,0
3313070,09:16:08,09:16:08,9512,59,,,,17223.58,0
3313070,09:17:00,09:17:00,9515,60,,,,17757.9,
3313070,09:18:32,09:18:32,10586,61,,,,18549.93,0
3313070,09:19:18,09:19:18,8076,62,,,,18911.05,0
3313070,09:19:56,09:19:56,10035,63,,,,19200.84,0
3313070,09:20:38,09:20:38,6597,64,,,,19506.72,0
3313070,09:21:39,09:21:39,6598,65,,,,19999.54,0
3313070,09:22:09,09:22:09,3105,66,,,,20198.28,0
3313070,09:22:41,09:22:41,7834,67,,,,20476.87,0
3313070,09:23:00,09:23:00,9516,68,,,,20687.31,
3313070,09:28:00,09:28:00,9518,69,,1,,20977.64,
3351020,11:44:00,11:44:00,9945,1,,,1,0,
3351020,11:46:53,11:46:53,2608,2,,,,800.54,0
3351020,11:47:57,11:47:57,686,3,,,,1016.7,0
3351020,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351020,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351020,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351020,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351020,11:53:00,11:53:00,3495,8,,,,2165.01,
3351020,11:54:13,11:54:13,648,9,,,,2521.92,0
3351020,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351020,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351020,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351020,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351020,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351020,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351020,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351020,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351020,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351020,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351020,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351020,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351020,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351020,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351020,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351020,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351020,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351020,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351020,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351020,12:11:00,12:11:00,31,29,,,,7185.54,
3351020,12:11:52,12:11:52,32,30,,,,7454.44,0
3351020,12:12:48,12:12:48,33,31,,,,7746.84,0
3351020,12:13:36,12:13:36,34,32,,,,8005.52,0
3351020,12:14:38,12:14:38,35,33,,,,8326.1,0
3351020,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351020,12:16:35,12:16:35,37,35,,,,8951.08,0
3351020,12:17:28,12:17:28,38,36,,,,9243.42,0
3351020,12:18:18,12:18:18,39,37,,,,9518,0
3351020,12:18:48,12:18:48,40,38,,,,9663.35,0
3351020,12:19:30,12:19:30,41,39,,,,9919.95,0
3351020,12:20:00,12:20:00,42,40,,,,10075.56,
3351020,12:20:21,12:20:21,43,41,,,,10264.73,0
3351020,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351020,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351020,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351020,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351020,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351020,12:25:00,12:25:00,3512,47,,,,13700.44,
3351020,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351020,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351020,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351020,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351020,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351020,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351020,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351020,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351020,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351020,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351020,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351020,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351020,12:37:00,12:37:00,9515,60,,,,17757.9,
3351020,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351020,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351020,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351020,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351020,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351020,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351020,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351020,12:45:00,12:45:00,9516,68,,,,20687.31,
3351020,12:50:00,12:50:00,9518,69,,1,,20977.64,
3351030,11:44:00,11:44:00,9945,1,,,1,0,
3351030,11:46:53,11:46:53,2608,2,,,,800.54,0
3351030,11:47:57,11:47:57,686,3,,,,1016.7,0
3351030,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351030,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351030,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351030,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351030,11:53:00,11:53:00,3495,8,,,,2165.01,
3351030,11:54:13,11:54:13,648,9,,,,2521.92,0
3351030,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351030,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351030,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351030,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351030,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351030,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351030,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351030,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351030,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351030,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351030,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351030,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351030,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351030,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351030,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351030,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351030,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351030,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351030,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351030,12:11:00,12:11:00,31,29,,,,7185.54,
3351030,12:11:52,12:11:52,32,30,,,,7454.44,0
3351030,12:12:48,12:12:48,33,31,,,,7746.84,0
3351030,12:13:36,12:13:36,34,32,,,,8005.52,0
3351030,12:14:38,12:14:38,35,33,,,,8326.1,0
3351030,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351030,12:16:35,12:16:35,37,35,,,,8951.08,0
3351030,12:17:28,12:17:28,38,36,,,,9243.42,0
3351030,12:18:18,12:18:18,39,37,,,,9518,0
3351030,12:18:48,12:18:48,40,38,,,,9663.35,0
3351030,12:19:30,12:19:30,41,39,,,,9919.95,0
3351030,12:20:00,12:20:00,42,40,,,,10075.56,
3351030,12:20:21,12:20:21,43,41,,,,10264.73,0
3351030,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351030,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351030,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351030,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351030,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351030,12:25:00,12:25:00,3512,47,,,,13700.44,
3351030,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351030,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351030,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351030,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351030,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351030,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351030,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351030,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351030,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351030,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351030,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351030,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351030,12:37:00,12:37:00,9515,60,,,,17757.9,
3351030,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351030,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351030,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351030,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351030,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351030,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351030,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351030,12:45:00,12:45:00,9516,68,,,,20687.31,
3351030,12:50:00,12:50:00,9518,69,,1,,20977.64,
3351040,11:44:00,11:44:00,9945,1,,,1,0,
3351040,11:46:53,11:46:53,2608,2,,,,800.54,0
3351040,11:47:57,11:47:57,686,3,,,,1016.7,0
3351040,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351040,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351040,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351040,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351040,11:53:00,11:53:00,3495,8,,,,2165.01,
3351040,11:54:13,11:54:13,648,9,,,,2521.92,0
3351040,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351040,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351040,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351040,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351040,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351040,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351040,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351040,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351040,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351040,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351040,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351040,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351040,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351040,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351040,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351040,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351040,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351040,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351040,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351040,12:11:00,12:11:00,31,29,,,,7185.54,
3351040,12:11:52,12:11:52,32,30,,,,7454.44,0
3351040,12:12:48,12:12:48,33,31,,,,7746.84,0
3351040,12:13:36,12:13:36,34,32,,,,8005.52,0
3351040,12:14:38,12:14:38,35,33,,,,8326.1,0
3351040,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351040,12:16:35,12:16:35,37,35,,,,8951.08,0
3351040,12:17:28,12:17:28,38,36,,,,9243.42,0
3351040,12:18:18,12:18:18,39,37,,,,9518,0
3351040,12:18:48,12:18:48,40,38,,,,9663.35,0
3351040,12:19:30,12:19:30,41,39,,,,9919.95,0
3351040,12:20:00,12:20:00,42,40,,,,10075.56,
3351040,12:20:21,12:20:21,43,41,,,,10264.73,0
3351040,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351040,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351040,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351040,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351040,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351040,12:25:00,12:25:00,3512,47,,,,13700.44,
3351040,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351040,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351040,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351040,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351040,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351040,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351040,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351040,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351040,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351040,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351040,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351040,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351040,12:37:00,12:37:00,9515,60,,,,17757.9,
3351040,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351040,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351040,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351040,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351040,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351040,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351040,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351040,12:45:00,12:45:00,9516,68,,,,20687.31,
3351040,12:50:00,12:50:00,9518,69,,1,,20977.64,
3351050,11:44:00,11:44:00,9945,1,,,1,0,
3351050,11:46:53,11:46:53,2608,2,,,,800.54,0
3351050,11:47:57,11:47:57,686,3,,,,1016.7,0
3351050,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351050,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351050,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351050,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351050,11:53:00,11:53:00,3495,8,,,,2165.01,
3351050,11:54:13,11:54:13,648,9,,,,2521.92,0
3351050,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351050,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351050,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351050,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351050,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351050,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351050,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351050,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351050,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351050,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351050,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351050,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351050,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351050,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351050,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351050,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351050,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351050,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351050,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351050,12:11:00,12:11:00,31,29,,,,7185.54,
3351050,12:11:52,12:11:52,32,30,,,,7454.44,0
3351050,12:12:48,12:12:48,33,31,,,,7746.84,0
3351050,12:13:36,12:13:36,34,32,,,,8005.52,0
3351050,12:14:38,12:14:38,35,33,,,,8326.1,0
3351050,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351050,12:16:35,12:16:35,37,35,,,,8951.08,0
3351050,12:17:28,12:17:28,38,36,,,,9243.42,0
3351050,12:18:18,12:18:18,39,37,,,,9518,0
3351050,12:18:48,12:18:48,40,38,,,,9663.35,0
3351050,12:19:30,12:19:30,41,39,,,,9919.95,0
3351050,12:20:00,12:20:00,42,40,,,,10075.56,
3351050,12:20:21,12:20:21,43,41,,,,10264.73,0
3351050,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351050,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351050,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351050,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351050,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351050,12:25:00,12:25:00,3512,47,,,,13700.44,
3351050,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351050,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351050,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351050,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351050,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351050,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351050,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351050,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351050,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351050,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351050,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351050,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351050,12:37:00,12:37:00,9515,60,,,,17757.9,
3351050,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351050,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351050,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351050,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351050,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351050,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351050,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351050,12:45:00,12:45:00,9516,68,,,,20687.31,
3351050,12:50:00,12:50:00,9518,69,,1,,20977.64,
3351060,11:44:00,11:44:00,9945,1,,,1,0,
3351060,11:46:53,11:46:53,2608,2,,,,800.54,0
3351060,11:47:57,11:47:57,686,3,,,,1016.7,0
3351060,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351060,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351060,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351060,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351060,11:53:00,11:53:00,3495,8,,,,2165.01,
3351060,11:54:13,11:54:13,648,9,,,,2521.92,0
3351060,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351060,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351060,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351060,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351060,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351060,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351060,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351060,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351060,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351060,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351060,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351060,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351060,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351060,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351060,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351060,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351060,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351060,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351060,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351060,12:11:00,12:11:00,31,29,,,,7185.54,
3351060,12:11:52,12:11:52,32,30,,,,7454.44,0
3351060,12:12:48,12:12:48,33,31,,,,7746.84,0
3351060,12:13:36,12:13:36,34,32,,,,8005.52,0
3351060,12:14:38,12:14:38,35,33,,,,8326.1,0
3351060,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351060,12:16:35,12:16:35,37,35,,,,8951.08,0
3351060,12:17:28,12:17:28,38,36,,,,9243.42,0
3351060,12:18:18,12:18:18,39,37,,,,9518,0
3351060,12:18:48,12:18:48,40,38,,,,9663.35,0
3351060,12:19:30,12:19:30,41,39,,,,9919.95,0
3351060,12:20:00,12:20:00,42,40,,,,10075.56,
3351060,12:20:21,12:20:21,43,41,,,,10264.73,0
3351060,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351060,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351060,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351060,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351060,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351060,12:25:00,12:25:00,3512,47,,,,13700.44,
3351060,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351060,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351060,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351060,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351060,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351060,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351060,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351060,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351060,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351060,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351060,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351060,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351060,12:37:00,12:37:00,9515,60,,,,17757.9,
3351060,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351060,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351060,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351060,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351060,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351060,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351060,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351060,12:45:00,12:45:00,9516,68,,,,20687.31,
3351060,12:50:00,12:50:00,9518,69,,1,,20977.64,
3351100,11:44:00,11:44:00,9945,1,,,1,0,
3351100,11:46:53,11:46:53,2608,2,,,,800.54,0
3351100,11:47:57,11:47:57,686,3,,,,1016.7,0
3351100,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351100,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351100,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351100,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351100,11:53:00,11:53:00,3495,8,,,,2165.01,
3351100,11:54:13,11:54:13,648,9,,,,2521.92,0
3351100,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351100,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351100,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351100,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351100,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351100,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351100,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351100,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351100,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351100,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351100,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351100,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351100,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351100,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351100,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351100,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351100,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351100,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351100,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351100,12:11:00,12:11:00,31,29,,,,7185.54,
3351100,12:11:52,12:11:52,32,30,,,,7454.44,0
3351100,12:12:48,12:12:48,33,31,,,,7746.84,0
3351100,12:13:36,12:13:36,34,32,,,,8005.52,0
3351100,12:14:38,12:14:38,35,33,,,,8326.1,0
3351100,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351100,12:16:35,12:16:35,37,35,,,,8951.08,0
3351100,12:17:28,12:17:28,38,36,,,,9243.42,0
3351100,12:18:18,12:18:18,39,37,,,,9518,0
3351100,12:18:48,12:18:48,40,38,,,,9663.35,0
3351100,12:19:30,12:19:30,41,39,,,,9919.95,0
3351100,12:20:00,12:20:00,42,40,,,,10075.56,
3351100,12:20:21,12:20:21,43,41,,,,10264.73,0
3351100,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351100,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351100,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351100,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351100,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351100,12:25:00,12:25:00,3512,47,,,,13700.44,
3351100,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351100,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351100,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351100,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351100,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351100,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351100,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351100,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351100,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351100,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351100,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351100,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351100,12:37:00,12:37:00,9515,60,,,,17757.9,
3351100,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351100,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351100,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351100,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351100,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351100,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351100,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351100,12:45:00,12:45:00,9516,68,,,,20687.31,
3351100,12:50:00,12:50:00,9518,69,,1,,20977.64,
3351110,11:44:00,11:44:00,9945,1,,,1,0,
3351110,11:46:53,11:46:53,2608,2,,,,800.54,0
3351110,11:47:57,11:47:57,686,3,,,,1016.7,0
3351110,11:48:45,11:48:45,2609,4,,,,1181.98,0
3351110,11:49:56,11:49:56,3492,5,,,,1465.29,0
3351110,11:50:57,11:50:57,3493,6,,,,1732.1,0
3351110,11:51:45,11:51:45,3494,7,,,,1892.98,0
3351110,11:53:00,11:53:00,3495,8,,,,2165.01,
3351110,11:54:13,11:54:13,648,9,,,,2521.92,0
3351110,11:55:28,11:55:28,2178,10,,,,2899.68,0
3351110,11:55:58,11:55:58,10055,11,,,,3012.66,0
3351110,11:56:36,11:56:36,2180,12,,,,3209.88,0
3351110,11:57:26,11:57:26,2181,13,,,,3442.41,0
3351110,11:58:09,11:58:09,2182,14,,,,3635.36,0
3351110,11:59:15,11:59:15,2183,15,,,,3893.17,0
3351110,12:00:20,12:00:20,2184,16,,,,4197.67,0
3351110,12:00:53,12:00:53,2185,17,,,,4365.02,0
3351110,12:01:23,12:01:23,2186,18,,,,4504.2,0
3351110,12:02:08,12:02:08,3496,19,,,,4727.71,0
3351110,12:03:01,12:03:01,2193,20,,,,5007.59,0
3351110,12:03:46,12:03:46,2194,21,,,,5187.42,0
3351110,12:05:20,12:05:20,3497,22,,,,5553.25,0
3351110,12:05:57,12:05:57,3498,23,,,,5724.91,0
3351110,12:06:30,12:06:30,6985,24,,,,5880.14,0
3351110,12:07:00,12:07:00,3499,25,,,,6042.43,0
3351110,12:08:18,12:08:18,2356,26,,,,6398.02,0
3351110,12:09:09,12:09:09,2357,27,,,,6628.16,0
3351110,12:09:54,12:09:54,2358,28,,,,6856.01,0
3351110,12:11:00,12:11:00,31,29,,,,7185.54,
3351110,12:11:52,12:11:52,32,30,,,,7454.44,0
3351110,12:12:48,12:12:48,33,31,,,,7746.84,0
3351110,12:13:36,12:13:36,34,32,,,,8005.52,0
3351110,12:14:38,12:14:38,35,33,,,,8326.1,0
3351110,12:15:31,12:15:31,9636,34,,,,8607.83,0
3351110,12:16:35,12:16:35,37,35,,,,8951.08,0
3351110,12:17:28,12:17:28,38,36,,,,9243.42,0
3351110,12:18:18,12:18:18,39,37,,,,9518,0
3351110,12:18:48,12:18:48,40,38,,,,9663.35,0
3351110,12:19:30,12:19:30,41,39,,,,9919.95,0
3351110,12:20:00,12:20:00,42,40,,,,10075.56,
3351110,12:20:21,12:20:21,43,41,,,,10264.73,0
3351110,12:20:53,12:20:53,3506,42,,,,10678.45,0
3351110,12:21:21,12:21:21,3508,43,,,,11035.08,0
3351110,12:23:30,12:23:30,3509,44,,,,12563.47,0
3351110,12:24:13,12:24:13,3510,45,,,,13082.18,0
3351110,12:24:41,12:24:41,8414,46,,,,13463.32,0
3351110,12:25:00,12:25:00,3512,47,,,,13700.44,
3351110,12:25:28,12:25:28,3513,48,,,,13964.84,0
3351110,12:26:15,12:26:15,3514,49,,,,14325.31,0
3351110,12:27:12,12:27:12,8595,50,,,,14704.96,0
3351110,12:27:49,12:27:49,3516,51,,,,14932.04,0
3351110,12:28:15,12:28:15,3517,52,,,,15054.74,0
3351110,12:29:05,12:29:05,3518,53,,,,15362.08,0
3351110,12:29:35,12:29:35,3519,54,,,,15535.77,0
3351110,12:31:17,12:31:17,3520,55,,,,16084.37,0
3351110,12:32:00,12:32:00,3521,56,,,,16325.55,0
3351110,12:33:38,12:33:38,3522,57,,,,16563.97,0
3351110,12:35:24,12:35:24,3523,58,,,,17020.7,0
3351110,12:35:58,12:35:58,9512,59,,,,17223.58,0
3351110,12:37:00,12:37:00,9515,60,,,,17757.9,
3351110,12:39:03,12:39:03,10586,61,,,,18549.93,0
3351110,12:40:04,12:40:04,8076,62,,,,18911.05,0
3351110,12:40:54,12:40:54,10035,63,,,,19200.84,0
3351110,12:41:51,12:41:51,6597,64,,,,19506.72,0
3351110,12:43:13,12:43:13,6598,65,,,,19999.54,0
3351110,12:43:52,12:43:52,3105,66,,,,20198.28,0
3351110,12:44:34,12:44:34,7834,67,,,,20476.87,0
3351110,12:45:00,12:45:00,9516,68,,,,20687.31,
3351110,12:50:00,12:50:00,9518,69,,1,,20977.64,
3424010,12:10:00,12:10:00,9945,1,,,1,0,
3424010,12:11:55,12:11:55,2608,2,,,,800.54,0
3424010,12:12:38,12:12:38,686,3,,,,1016.7,0
3424010,12:13:10,12:13:10,2609,4,,,,1181.98,0
3424010,12:13:57,12:13:57,3492,5,,,,1465.29,0
3424010,12:14:38,12:14:38,3493,6,,,,1732.1,0
3424010,12:15:10,12:15:10,3494,7,,,,1892.98,0
3424010,12:16:00,12:16:00,3495,8,,,,2165.01,
3424010,12:17:08,12:17:08,648,9,,,,2521.92,0
3424010,12:18:20,12:18:20,2178,10,,,,2899.68,0
3424010,12:18:48,12:18:48,10055,11,,,,3012.66,0
3424010,12:19:24,12:19:24,2180,12,,,,3209.88,0
3424010,12:20:12,12:20:12,2181,13,,,,3442.41,0
3424010,12:20:52,12:20:52,2182,14,,,,3635.36,0
3424010,12:21:54,12:21:54,2183,15,,,,3893.17,0
3424010,12:22:56,12:22:56,2184,16,,,,4197.67,0
3424010,12:23:26,12:23:26,2185,17,,,,4365.02,0
3424010,12:23:55,12:23:55,2186,18,,,,4504.2,0
3424010,12:24:38,12:24:38,3496,19,,,,4727.71,0
3424010,12:25:28,12:25:28,2193,20,,,,5007.59,0
3424010,12:26:11,12:26:11,2194,21,,,,5187.42,0
3424010,12:27:39,12:27:39,3497,22,,,,5553.25,0
3424010,12:28:14,12:28:14,3498,23,,,,5724.91,0
3424010,12:28:45,12:28:45,6985,24,,,,5880.14,0
3424010,12:29:14,12:29:14,3499,25,,,,6042.43,0
3424010,12:30:27,12:30:27,2356,26,,,,6398.02,0
3424010,12:31:15,12:31:15,2357,27,,,,6628.16,0
3424010,12:31:58,12:31:58,2358,28,,,,6856.01,0
3424010,12:33:00,12:33:00,31,29,,,,7185.54,
3424010,12:33:46,12:33:46,32,30,,,,7454.44,0
3424010,12:34:36,12:34:36,33,31,,,,7746.84,0
3424010,12:35:18,12:35:18,34,32,,,,8005.52,0
3424010,12:36:14,12:36:14,35,33,,,,8326.1,0
3424010,12:37:01,12:37:01,9636,34,,,,8607.83,0
3424010,12:37:58,12:37:58,37,35,,,,8951.08,0
3424010,12:38:45,12:38:45,38,36,,,,9243.42,0
3424010,12:39:30,12:39:30,39,37,,,,9518,0
3424010,12:39:56,12:39:56,40,38,,,,9663.35,0
3424010,12:40:33,12:40:33,41,39,,,,9919.95,0
3424010,12:41:00,12:41:00,42,40,,,,10075.56,
3424010,12:41:16,12:41:16,43,41,,,,10264.73,0
3424010,12:41:42,12:41:42,3506,42,,,,10678.45,0
3424010,12:42:05,12:42:05,3508,43,,,,11035.08,0
3424010,12:43:48,12:43:48,3509,44,,,,12563.47,0
3424010,12:44:22,12:44:22,3510,45,,,,13082.18,0
3424010,12:44:45,12:44:45,8414,46,,,,13463.32,0
3424010,12:45:00,12:45:00,3512,47,,,,13700.44,
3424010,12:45:23,12:45:23,3513,48,,,,13964.84,0
3424010,12:46:03,12:46:03,3514,49,,,,14325.31,0
3424010,12:46:50,12:46:50,8595,50,,,,14704.96,0
3424010,12:47:21,12:47:21,3516,51,,,,14932.04,0
3424010,12:47:43,12:47:43,3517,52,,,,15054.74,0
3424010,12:48:24,12:48:24,3518,53,,,,15362.08,0
3424010,12:48:49,12:48:49,3519,54,,,,15535.77,0
3424010,12:50:14,12:50:14,3520,55,,,,16084.37,0
3424010,12:50:50,12:50:50,3521,56,,,,16325.55,0
3424010,12:52:12,12:52:12,3522,57,,,,16563.97,0
3424010,12:53:40,12:53:40,3523,58,,,,17020.7,0
3424010,12:54:08,12:54:08,9512,59,,,,17223.58,0
3424010,12:55:00,12:55:00,9515,60,,,,17757.9,
3424010,12:56:48,12:56:48,10586,61,,,,18549.93,0
3424010,12:57:41,12:57:41,8076,62,,,,18911.05,0
3424010,12:58:25,12:58:25,10035,63,,,,19200.84,0
3424010,12:59:14,12:59:14,6597,64,,,,19506.72,0
3424010,13:00:26,13:00:26,6598,65,,,,19999.54,0
3424010,13:01:01,13:01:01,3105,66,,,,20198.28,0
3424010,13:01:37,13:01:37,7834,67,,,,20476.87,0
3424010,13:02:00,13:02:00,9516,68,,,,20687.31,
3424010,13:07:00,13:07:00,9518,69,,1,,20977.64,
3424080,12:10:00,12:10:00,9945,1,,,1,0,
3424080,12:11:55,12:11:55,2608,2,,,,800.54,0
3424080,12:12:38,12:12:38,686,3,,,,1016.7,0
3424080,12:13:10,12:13:10,2609,4,,,,1181.98,0
3424080,12:13:57,12:13:57,3492,5,,,,1465.29,0
3424080,12:14:38,12:14:38,3493,6,,,,1732.1,0
3424080,12:15:10,12:15:10,3494,7,,,,1892.98,0
3424080,12:16:00,12:16:00,3495,8,,,,2165.01,
3424080,12:17:08,12:17:08,648,9,,,,2521.92,0
3424080,12:18:20,12:18:20,2178,10,,,,2899.68,0
3424080,12:18:48,12:18:48,10055,11,,,,3012.66,0
3424080,12:19:24,12:19:24,2180,12,,,,3209.88,0
3424080,12:20:12,12:20:12,2181,13,,,,3442.41,0
3424080,12:20:52,12:20:52,2182,14,,,,3635.36,0
3424080,12:21:54,12:21:54,2183,15,,,,3893.17,0
3424080,12:22:56,12:22:56,2184,16,,,,4197.67,0
3424080,12:23:26,12:23:26,2185,17,,,,4365.02,0
3424080,12:23:55,12:23:55,2186,18,,,,4504.2,0
3424080,12:24:38,12:24:38,3496,19,,,,4727.71,0
3424080,12:25:28,12:25:28,2193,20,,,,5007.59,0
3424080,12:26:11,12:26:11,2194,21,,,,5187.42,0
3424080,12:27:39,12:27:39,3497,22,,,,5553.25,0
3424080,12:28:14,12:28:14,3498,23,,,,5724.91,0
3424080,12:28:45,12:28:45,6985,24,,,,5880.14,0
3424080,12:29:14,12:29:14,3499,25,,,,6042.43,0
3424080,12:30:27,12:30:27,2356,26,,,,6398.02,0
3424080,12:31:15,12:31:15,2357,27,,,,6628.16,0
3424080,12:31:58,12:31:58,2358,28,,,,6856.01,0
3424080,12:33:00,12:33:00,31,29,,,,7185.54,
3424080,12:33:46,12:33:46,32,30,,,,7454.44,0
3424080,12:34:36,12:34:36,33,31,,,,7746.84,0
3424080,12:35:18,12:35:18,34,32,,,,8005.52,0
3424080,12:36:14,12:36:14,35,33,,,,8326.1,0
3424080,12:37:01,12:37:01,9636,34,,,,8607.83,0
3424080,12:37:58,12:37:58,37,35,,,,8951.08,0
3424080,12:38:45,12:38:45,38,36,,,,9243.42,0
3424080,12:39:30,12:39:30,39,37,,,,9518,0
3424080,12:39:56,12:39:56,40,38,,,,9663.35,0
3424080,12:40:33,12:40:33,41,39,,,,9919.95,0
3424080,12:41:00,12:41:00,42,40,,,,10075.56,
3424080,12:41:16,12:41:16,43,41,,,,10264.73,0
3424080,12:41:42,12:41:42,3506,42,,,,10678.45,0
3424080,12:42:05,12:42:05,3508,43,,,,11035.08,0
3424080,12:43:48,12:43:48,3509,44,,,,12563.47,0
3424080,12:44:22,12:44:22,3510,45,,,,13082.18,0
3424080,12:44:45,12:44:45,8414,46,,,,13463.32,0
3424080,12:45:00,12:45:00,3512,47,,,,13700.44,
3424080,12:45:23,12:45:23,3513,48,,,,13964.84,0
3424080,12:46:03,12:46:03,3514,49,,,,14325.31,0
3424080,12:46:50,12:46:50,8595,50,,,,14704.96,0
3424080,12:47:21,12:47:21,3516,51,,,,14932.04,0
3424080,12:47:43,12:47:43,3517,52,,,,15054.74,0
3424080,12:48:24,12:48:24,3518,53,,,,15362.08,0
3424080,12:48:49,12:48:49,3519,54,,,,15535.77,0
3424080,12:50:14,12:50:14,3520,55,,,,16084.37,0
3424080,12:50:50,12:50:50,3521,56,,,,16325.55,0
3424080,12:52:12,12:52:12,3522,57,,,,16563.97,0
3424080,12:53:40,12:53:40,3523,58,,,,17020.7,0
3424080,12:54:08,12:54:08,9512,59,,,,17223.58,0
3424080,12:55:00,12:55:00,9515,60,,,,17757.9,
3424080,12:56:48,12:56:48,10586,61,,,,18549.93,0
3424080,12:57:41,12:57:41,8076,62,,,,18911.05,0
3424080,12:58:25,12:58:25,10035,63,,,,19200.84,0
3424080,12:59:14,12:59:14,6597,64,,,,19506.72,0
3424080,13:00:26,13:00:26,6598,65,,,,19999.54,0
3424080,13:01:01,13:01:01,3105,66,,,,20198.28,0
3424080,13:01:37,13:01:37,7834,67,,,,20476.87,0
3424080,13:02:00,13:02:00,9516,68,,,,20687.31,
3424080,13:07:00,13:07:00,9518,69,,1,,20977.64,
3767070,20:07:00,20:07:00,9945,1,,,1,0,
3767070,20:08:36,20:08:36,2608,2,,,,800.54,0
3767070,20:09:12,20:09:12,686,3,,,,1016.7,0
3767070,20:09:38,20:09:38,2609,4,,,,1181.98,0
3767070,20:10:18,20:10:18,3492,5,,,,1465.29,0
3767070,20:10:52,20:10:52,3493,6,,,,1732.1,0
3767070,20:11:18,20:11:18,3494,7,,,,1892.98,0
3767070,20:12:00,20:12:00,3495,8,,,,2165.01,
3767070,20:12:52,20:12:52,648,9,,,,2521.92,0
3767070,20:13:47,20:13:47,2178,10,,,,2899.68,0
3767070,20:14:09,20:14:09,10055,11,,,,3012.66,0
3767070,20:14:36,20:14:36,2180,12,,,,3209.88,0
3767070,20:15:12,20:15:12,2181,13,,,,3442.41,0
3767070,20:15:43,20:15:43,2182,14,,,,3635.36,0
3767070,20:16:30,20:16:30,2183,15,,,,3893.17,0
3767070,20:17:18,20:17:18,2184,16,,,,4197.67,0
3767070,20:17:41,20:17:41,2185,17,,,,4365.02,0
3767070,20:18:03,20:18:03,2186,18,,,,4504.2,0
3767070,20:18:36,20:18:36,3496,19,,,,4727.71,0
3767070,20:19:14,20:19:14,2193,20,,,,5007.59,0
3767070,20:19:47,20:19:47,2194,21,,,,5187.42,0
3767070,20:20:54,20:20:54,3497,22,,,,5553.25,0
3767070,20:21:21,20:21:21,3498,23,,,,5724.91,0
3767070,20:21:45,20:21:45,6985,24,,,,5880.14,0
3767070,20:22:07,20:22:07,3499,25,,,,6042.43,0
3767070,20:23:03,20:23:03,2356,26,,,,6398.02,0
3767070,20:23:40,20:23:40,2357,27,,,,6628.16,0
3767070,20:24:12,20:24:12,2358,28,,,,6856.01,0
3767070,20:25:00,20:25:00,31,29,,,,7185.54,
3767070,20:25:35,20:25:35,32,30,,,,7454.44,0
3767070,20:26:12,20:26:12,33,31,,,,7746.84,0
3767070,20:26:44,20:26:44,34,32,,,,8005.52,0
3767070,20:27:25,20:27:25,35,33,,,,8326.1,0
3767070,20:28:00,20:28:00,9636,34,,,,8607.83,0
3767070,20:28:43,20:28:43,37,35,,,,8951.08,0
3767070,20:29:18,20:29:18,38,36,,,,9243.42,0
3767070,20:29:52,20:29:52,39,37,,,,9518,0
3767070,20:30:12,20:30:12,40,38,,,,9663.35,0
3767070,20:30:40,20:30:40,41,39,,,,9919.95,0
3767070,20:31:00,20:31:00,42,40,,,,10075.56,
3767070,20:31:16,20:31:16,43,41,,,,10264.73,0
3767070,20:31:42,20:31:42,3506,42,,,,10678.45,0
3767070,20:32:05,20:32:05,3508,43,,,,11035.08,0
3767070,20:33:48,20:33:48,3509,44,,,,12563.47,0
3767070,20:34:22,20:34:22,3510,45,,,,13082.18,0
3767070,20:34:45,20:34:45,8414,46,,,,13463.32,0
3767070,20:35:00,20:35:00,3512,47,,,,13700.44,
3767070,20:35:23,20:35:23,3513,48,,,,13964.84,0
3767070,20:36:03,20:36:03,3514,49,,,,14325.31,0
3767070,20:36:50,20:36:50,8595,50,,,,14704.96,0
3767070,20:37:21,20:37:21,3516,51,,,,14932.04,0
3767070,20:37:43,20:37:43,3517,52,,,,15054.74,0
3767070,20:38:24,20:38:24,3518,53,,,,15362.08,0
3767070,20:38:49,20:38:49,3519,54,,,,15535.77,0
3767070,20:40:14,20:40:14,3520,55,,,,16084.37,0
3767070,20:40:50,20:40:50,3521,56,,,,16325.55,0
3767070,20:42:12,20:42:12,3522,57,,,,16563.97,0
3767070,20:43:40,20:43:40,3523,58,,,,17020.7,0
3767070,20:44:08,20:44:08,9512,59,,,,17223.58,0
3767070,20:45:00,20:45:00,9515,60,,,,17757.9,
3767070,20:46:48,20:46:48,10586,61,,,,18549.93,0
3767070,20:47:41,20:47:41,8076,62,,,,18911.05,0
3767070,20:48:25,20:48:25,10035,63,,,,19200.84,0
3767070,20:49:14,20:49:14,6597,64,,,,19506.72,0
3767070,20:50:26,20:50:26,6598,65,,,,19999.54,0
3767070,20:51:01,20:51:01,3105,66,,,,20198.28,0
3767070,20:51:37,20:51:37,7834,67,,,,20476.87,0
3767070,20:52:00,20:52:00,9516,68,,,,20687.31,
3767070,20:57:00,20:57:00,9518,69,,1,,20977.64,
393090,11:07:00,11:07:00,9945,1,,,1,0,
393090,11:08:36,11:08:36,2608,2,,,,800.54,0
393090,11:09:12,11:09:12,686,3,,,,1016.7,0
393090,11:09:38,11:09:38,2609,4,,,,1181.98,0
393090,11:10:18,11:10:18,3492,5,,,,1465.29,0
393090,11:10:52,11:10:52,3493,6,,,,1732.1,0
393090,11:11:18,11:11:18,3494,7,,,,1892.98,0
393090,11:12:00,11:12:00,3495,8,,,,2165.01,
393090,11:13:04,11:13:04,648,9,,,,2521.92,0
393090,11:14:12,11:14:12,2178,10,,,,2899.68,0
393090,11:14:38,11:14:38,10055,11,,,,3012.66,0
393090,11:15:12,11:15:12,2180,12,,,,3209.88,0
393090,11:15:57,11:15:57,2181,13,,,,3442.41,0
393090,11:16:35,11:16:35,2182,14,,,,3635.36,0
393090,11:17:33,11:17:33,2183,15,,,,3893.17,0
393090,11:18:31,11:18:31,2184,16,,,,4197.67,0
393090,11:19:00,11:19:00,2185,17,,,,4365.02,0
393090,11:19:27,11:19:27,2186,18,,,,4504.2,0
393090,11:20:07,11:20:07,3496,19,,,,4727.71,0
393090,11:20:54,11:20:54,2193,20,,,,5007.59,0
393090,11:21:35,11:21:35,2194,21,,,,5187.42,0
393090,11:22:57,11:22:57,3497,22,,,,5553.25,0
393090,11:23:31,11:23:31,3498,23,,,,5724.91,0
393090,11:24:00,11:24:00,6985,24,,,,5880.14,0
393090,11:24:27,11:24:27,3499,25,,,,6042.43,0
393090,11:25:36,11:25:36,2356,26,,,,6398.02,0
393090,11:26:21,11:26:21,2357,27,,,,6628.16,0
393090,11:27:01,11:27:01,2358,28,,,,6856.01,0
393090,11:28:00,11:28:00,31,29,,,,7185.54,
393090,11:28:46,11:28:46,32,30,,,,7454.44,0
393090,11:29:36,11:29:36,33,31,,,,7746.84,0
393090,11:30:18,11:30:18,34,32,,,,8005.52,0
393090,11:31:14,11:31:14,35,33,,,,8326.1,0
393090,11:32:01,11:32:01,9636,34,,,,8607.83,0
393090,11:32:58,11:32:58,37,35,,,,8951.08,0
393090,11:33:45,11:33:45,38,36,,,,9243.42,0
393090,11:34:30,11:34:30,39,37,,,,9518,0
393090,11:34:56,11:34:56,40,38,,,,9663.35,0
393090,11:35:33,11:35:33,41,39,,,,9919.95,0
393090,11:36:00,11:36:00,42,40,,,,10075.56,
393090,11:36:16,11:36:16,43,41,,,,10264.73,0
393090,11:36:42,11:36:42,3506,42,,,,10678.45,0
393090,11:37:05,11:37:05,3508,43,,,,11035.08,0
393090,11:38:48,11:38:48,3509,44,,,,12563.47,0
393090,11:39:22,11:39:22,3510,45,,,,13082.18,0
393090,11:39:45,11:39:45,8414,46,,,,13463.32,0
393090,11:40:00,11:40:00,3512,47,,,,13700.44,
393090,11:40:23,11:40:23,3513,48,,,,13964.84,0
393090,11:41:03,11:41:03,3514,49,,,,14325.31,0
393090,11:41:50,11:41:50,8595,50,,,,14704.96,0
393090,11:42:21,11:42:21,3516,51,,,,14932.04,0
393090,11:42:43,11:42:43,3517,52,,,,15054.74,0
393090,11:43:24,11:43:24,3518,53,,,,15362.08,0
393090,11:43:49,11:43:49,3519,54,,,,15535.77,0
393090,11:45:14,11:45:14,3520,55,,,,16084.37,0
393090,11:45:50,11:45:50,3521,56,,,,16325.55,0
393090,11:47:12,11:47:12,3522,57,,,,16563.97,0
393090,11:48:40,11:48:40,3523,58,,,,17020.7,0
393090,11:49:08,11:49:08,9512,59,,,,17223.58,0
393090,11:50:00,11:50:00,9515,60,,,,17757.9,
393090,11:51:48,11:51:48,10586,61,,,,18549.93,0
393090,11:52:41,11:52:41,8076,62,,,,18911.05,0
393090,11:53:25,11:53:25,10035,63,,,,19200.84,0
393090,11:54:14,11:54:14,6597,64,,,,19506.72,0
393090,11:55:26,11:55:26,6598,65,,,,19999.54,0
393090,11:56:01,11:56:01,3105,66,,,,20198.28,0
393090,11:56:37,11:56:37,7834,67,,,,20476.87,0
393090,11:57:00,11:57:00,9516,68,,,,20687.31,
393090,12:02:00,12:02:00,9518,69,,1,,20977.64,
3938070,16:37:00,16:37:00,9945,1,,,1,0,
3938070,16:38:55,16:38:55,2608,2,,,,800.54,0
3938070,16:39:38,16:39:38,686,3,,,,1016.7,0
3938070,16:40:10,16:40:10,2609,4,,,,1181.98,0
3938070,16:40:57,16:40:57,3492,5,,,,1465.29,0
3938070,16:41:38,16:41:38,3493,6,,,,1732.1,0
3938070,16:42:10,16:42:10,3494,7,,,,1892.98,0
3938070,16:43:00,16:43:00,3495,8,,,,2165.01,
3938070,16:44:04,16:44:04,648,9,,,,2521.92,0
3938070,16:45:12,16:45:12,2178,10,,,,2899.68,0
3938070,16:45:38,16:45:38,10055,11,,,,3012.66,0
3938070,16:46:12,16:46:12,2180,12,,,,3209.88,0
3938070,16:46:57,16:46:57,2181,13,,,,3442.41,0
3938070,16:47:35,16:47:35,2182,14,,,,3635.36,0
3938070,16:48:33,16:48:33,2183,15,,,,3893.17,0
3938070,16:49:31,16:49:31,2184,16,,,,4197.67,0
3938070,16:50:00,16:50:00,2185,17,,,,4365.02,0
3938070,16:50:27,16:50:27,2186,18,,,,4504.2,0
3938070,16:51:07,16:51:07,3496,19,,,,4727.71,0
3938070,16:51:54,16:51:54,2193,20,,,,5007.59,0
3938070,16:52:35,16:52:35,2194,21,,,,5187.42,0
3938070,16:53:57,16:53:57,3497,22,,,,5553.25,0
3938070,16:54:31,16:54:31,3498,23,,,,5724.91,0
3938070,16:55:00,16:55:00,6985,24,,,,5880.14,0
3938070,16:55:27,16:55:27,3499,25,,,,6042.43,0
3938070,16:56:36,16:56:36,2356,26,,,,6398.02,0
3938070,16:57:21,16:57:21,2357,27,,,,6628.16,0
3938070,16:58:01,16:58:01,2358,28,,,,6856.01,0
3938070,16:59:00,16:59:00,31,29,,,,7185.54,
3938070,16:59:46,16:59:46,32,30,,,,7454.44,0
3938070,17:00:36,17:00:36,33,31,,,,7746.84,0
3938070,17:01:18,17:01:18,34,32,,,,8005.52,0
3938070,17:02:14,17:02:14,35,33,,,,8326.1,0
3938070,17:03:01,17:03:01,9636,34,,,,8607.83,0
3938070,17:03:58,17:03:58,37,35,,,,8951.08,0
3938070,17:04:45,17:04:45,38,36,,,,9243.42,0
3938070,17:05:30,17:05:30,39,37,,,,9518,0
3938070,17:05:56,17:05:56,40,38,,,,9663.35,0
3938070,17:06:33,17:06:33,41,39,,,,9919.95,0
3938070,17:07:00,17:07:00,42,40,,,,10075.56,
3938070,17:07:16,17:07:16,43,41,,,,10264.73,0
3938070,17:07:42,17:07:42,3506,42,,,,10678.45,0
3938070,17:08:05,17:08:05,3508,43,,,,11035.08,0
3938070,17:09:48,17:09:48,3509,44,,,,12563.47,0
3938070,17:10:22,17:10:22,3510,45,,,,13082.18,0
3938070,17:10:45,17:10:45,8414,46,,,,13463.32,0
3938070,17:11:00,17:11:00,3512,47,,,,13700.44,
3938070,17:11:23,17:11:23,3513,48,,,,13964.84,0
3938070,17:12:03,17:12:03,3514,49,,,,14325.31,0
3938070,17:12:50,17:12:50,8595,50,,,,14704.96,0
3938070,17:13:21,17:13:21,3516,51,,,,14932.04,0
3938070,17:13:43,17:13:43,3517,52,,,,15054.74,0
3938070,17:14:24,17:14:24,3518,53,,,,15362.08,0
3938070,17:14:49,17:14:49,3519,54,,,,15535.77,0
3938070,17:16:14,17:16:14,3520,55,,,,16084.37,0
3938070,17:16:50,17:16:50,3521,56,,,,16325.55,0
3938070,17:18:12,17:18:12,3522,57,,,,16563.97,0
3938070,17:19:40,17:19:40,3523,58,,,,17020.7,0
3938070,17:20:08,17:20:08,9512,59,,,,17223.58,0
3938070,17:21:00,17:21:00,9515,60,,,,17757.9,
3938070,17:22:48,17:22:48,10586,61,,,,18549.93,0
3938070,17:23:41,17:23:41,8076,62,,,,18911.05,0
3938070,17:24:25,17:24:25,10035,63,,,,19200.84,0
3938070,17:25:14,17:25:14,6597,64,,,,19506.72,0
3938070,17:26:26,17:26:26,6598,65,,,,19999.54,0
3938070,17:27:01,17:27:01,3105,66,,,,20198.28,0
3938070,17:27:37,17:27:37,7834,67,,,,20476.87,0
3938070,17:28:00,17:28:00,9516,68,,,,20687.31,
3938070,17:33:00,17:33:00,9518,69,,1,,20977.64,
4168020,21:20:00,21:20:00,9945,1,,,1,0,
4168020,21:22:33,21:22:33,2608,2,,,,800.54,0
4168020,21:23:31,21:23:31,686,3,,,,1016.7,0
4168020,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168020,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168020,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168020,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168020,21:28:00,21:28:00,3495,8,,,,2165.01,
4168020,21:28:52,21:28:52,648,9,,,,2521.92,0
4168020,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168020,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168020,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168020,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168020,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168020,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168020,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168020,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168020,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168020,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168020,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168020,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168020,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168020,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168020,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168020,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168020,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168020,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168020,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168020,21:41:00,21:41:00,31,29,,,,7185.54,
4168020,21:41:52,21:41:52,32,30,,,,7454.44,0
4168020,21:42:48,21:42:48,33,31,,,,7746.84,0
4168020,21:43:36,21:43:36,34,32,,,,8005.52,0
4168020,21:44:38,21:44:38,35,33,,,,8326.1,0
4168020,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168020,21:46:35,21:46:35,37,35,,,,8951.08,0
4168020,21:47:28,21:47:28,38,36,,,,9243.42,0
4168020,21:48:18,21:48:18,39,37,,,,9518,0
4168020,21:48:48,21:48:48,40,38,,,,9663.35,0
4168020,21:49:30,21:49:30,41,39,,,,9919.95,0
4168020,21:50:00,21:50:00,42,40,,,,10075.56,
4168020,21:50:25,21:50:25,43,41,,,,10264.73,0
4168020,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168020,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168020,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168020,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168020,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168020,21:56:00,21:56:00,3512,47,,,,13700.44,
4168020,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168020,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168020,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168020,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168020,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168020,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168020,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168020,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168020,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168020,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168020,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168020,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168020,22:07:00,22:07:00,9515,60,,,,17757.9,
4168020,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168020,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168020,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168020,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168020,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168020,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168020,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168020,22:16:00,22:16:00,9516,68,,,,20687.31,
4168020,22:21:00,22:21:00,9518,69,,1,,20977.64,
4168030,21:20:00,21:20:00,9945,1,,,1,0,
4168030,21:22:33,21:22:33,2608,2,,,,800.54,0
4168030,21:23:31,21:23:31,686,3,,,,1016.7,0
4168030,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168030,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168030,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168030,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168030,21:28:00,21:28:00,3495,8,,,,2165.01,
4168030,21:28:52,21:28:52,648,9,,,,2521.92,0
4168030,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168030,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168030,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168030,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168030,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168030,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168030,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168030,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168030,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168030,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168030,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168030,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168030,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168030,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168030,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168030,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168030,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168030,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168030,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168030,21:41:00,21:41:00,31,29,,,,7185.54,
4168030,21:41:52,21:41:52,32,30,,,,7454.44,0
4168030,21:42:48,21:42:48,33,31,,,,7746.84,0
4168030,21:43:36,21:43:36,34,32,,,,8005.52,0
4168030,21:44:38,21:44:38,35,33,,,,8326.1,0
4168030,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168030,21:46:35,21:46:35,37,35,,,,8951.08,0
4168030,21:47:28,21:47:28,38,36,,,,9243.42,0
4168030,21:48:18,21:48:18,39,37,,,,9518,0
4168030,21:48:48,21:48:48,40,38,,,,9663.35,0
4168030,21:49:30,21:49:30,41,39,,,,9919.95,0
4168030,21:50:00,21:50:00,42,40,,,,10075.56,
4168030,21:50:25,21:50:25,43,41,,,,10264.73,0
4168030,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168030,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168030,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168030,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168030,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168030,21:56:00,21:56:00,3512,47,,,,13700.44,
4168030,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168030,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168030,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168030,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168030,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168030,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168030,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168030,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168030,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168030,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168030,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168030,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168030,22:07:00,22:07:00,9515,60,,,,17757.9,
4168030,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168030,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168030,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168030,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168030,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168030,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168030,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168030,22:16:00,22:16:00,9516,68,,,,20687.31,
4168030,22:21:00,22:21:00,9518,69,,1,,20977.64,
4168040,21:20:00,21:20:00,9945,1,,,1,0,
4168040,21:22:33,21:22:33,2608,2,,,,800.54,0
4168040,21:23:31,21:23:31,686,3,,,,1016.7,0
4168040,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168040,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168040,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168040,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168040,21:28:00,21:28:00,3495,8,,,,2165.01,
4168040,21:28:52,21:28:52,648,9,,,,2521.92,0
4168040,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168040,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168040,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168040,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168040,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168040,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168040,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168040,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168040,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168040,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168040,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168040,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168040,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168040,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168040,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168040,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168040,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168040,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168040,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168040,21:41:00,21:41:00,31,29,,,,7185.54,
4168040,21:41:52,21:41:52,32,30,,,,7454.44,0
4168040,21:42:48,21:42:48,33,31,,,,7746.84,0
4168040,21:43:36,21:43:36,34,32,,,,8005.52,0
4168040,21:44:38,21:44:38,35,33,,,,8326.1,0
4168040,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168040,21:46:35,21:46:35,37,35,,,,8951.08,0
4168040,21:47:28,21:47:28,38,36,,,,9243.42,0
4168040,21:48:18,21:48:18,39,37,,,,9518,0
4168040,21:48:48,21:48:48,40,38,,,,9663.35,0
4168040,21:49:30,21:49:30,41,39,,,,9919.95,0
4168040,21:50:00,21:50:00,42,40,,,,10075.56,
4168040,21:50:25,21:50:25,43,41,,,,10264.73,0
4168040,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168040,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168040,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168040,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168040,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168040,21:56:00,21:56:00,3512,47,,,,13700.44,
4168040,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168040,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168040,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168040,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168040,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168040,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168040,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168040,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168040,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168040,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168040,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168040,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168040,22:07:00,22:07:00,9515,60,,,,17757.9,
4168040,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168040,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168040,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168040,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168040,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168040,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168040,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168040,22:16:00,22:16:00,9516,68,,,,20687.31,
4168040,22:21:00,22:21:00,9518,69,,1,,20977.64,
4168050,21:20:00,21:20:00,9945,1,,,1,0,
4168050,21:22:33,21:22:33,2608,2,,,,800.54,0
4168050,21:23:31,21:23:31,686,3,,,,1016.7,0
4168050,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168050,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168050,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168050,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168050,21:28:00,21:28:00,3495,8,,,,2165.01,
4168050,21:28:52,21:28:52,648,9,,,,2521.92,0
4168050,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168050,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168050,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168050,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168050,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168050,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168050,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168050,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168050,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168050,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168050,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168050,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168050,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168050,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168050,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168050,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168050,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168050,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168050,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168050,21:41:00,21:41:00,31,29,,,,7185.54,
4168050,21:41:52,21:41:52,32,30,,,,7454.44,0
4168050,21:42:48,21:42:48,33,31,,,,7746.84,0
4168050,21:43:36,21:43:36,34,32,,,,8005.52,0
4168050,21:44:38,21:44:38,35,33,,,,8326.1,0
4168050,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168050,21:46:35,21:46:35,37,35,,,,8951.08,0
4168050,21:47:28,21:47:28,38,36,,,,9243.42,0
4168050,21:48:18,21:48:18,39,37,,,,9518,0
4168050,21:48:48,21:48:48,40,38,,,,9663.35,0
4168050,21:49:30,21:49:30,41,39,,,,9919.95,0
4168050,21:50:00,21:50:00,42,40,,,,10075.56,
4168050,21:50:25,21:50:25,43,41,,,,10264.73,0
4168050,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168050,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168050,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168050,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168050,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168050,21:56:00,21:56:00,3512,47,,,,13700.44,
4168050,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168050,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168050,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168050,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168050,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168050,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168050,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168050,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168050,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168050,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168050,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168050,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168050,22:07:00,22:07:00,9515,60,,,,17757.9,
4168050,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168050,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168050,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168050,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168050,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168050,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168050,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168050,22:16:00,22:16:00,9516,68,,,,20687.31,
4168050,22:21:00,22:21:00,9518,69,,1,,20977.64,
4168060,21:20:00,21:20:00,9945,1,,,1,0,
4168060,21:22:33,21:22:33,2608,2,,,,800.54,0
4168060,21:23:31,21:23:31,686,3,,,,1016.7,0
4168060,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168060,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168060,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168060,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168060,21:28:00,21:28:00,3495,8,,,,2165.01,
4168060,21:28:52,21:28:52,648,9,,,,2521.92,0
4168060,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168060,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168060,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168060,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168060,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168060,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168060,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168060,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168060,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168060,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168060,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168060,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168060,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168060,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168060,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168060,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168060,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168060,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168060,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168060,21:41:00,21:41:00,31,29,,,,7185.54,
4168060,21:41:52,21:41:52,32,30,,,,7454.44,0
4168060,21:42:48,21:42:48,33,31,,,,7746.84,0
4168060,21:43:36,21:43:36,34,32,,,,8005.52,0
4168060,21:44:38,21:44:38,35,33,,,,8326.1,0
4168060,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168060,21:46:35,21:46:35,37,35,,,,8951.08,0
4168060,21:47:28,21:47:28,38,36,,,,9243.42,0
4168060,21:48:18,21:48:18,39,37,,,,9518,0
4168060,21:48:48,21:48:48,40,38,,,,9663.35,0
4168060,21:49:30,21:49:30,41,39,,,,9919.95,0
4168060,21:50:00,21:50:00,42,40,,,,10075.56,
4168060,21:50:25,21:50:25,43,41,,,,10264.73,0
4168060,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168060,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168060,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168060,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168060,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168060,21:56:00,21:56:00,3512,47,,,,13700.44,
4168060,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168060,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168060,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168060,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168060,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168060,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168060,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168060,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168060,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168060,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168060,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168060,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168060,22:07:00,22:07:00,9515,60,,,,17757.9,
4168060,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168060,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168060,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168060,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168060,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168060,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168060,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168060,22:16:00,22:16:00,9516,68,,,,20687.31,
4168060,22:21:00,22:21:00,9518,69,,1,,20977.64,
4168100,21:20:00,21:20:00,9945,1,,,1,0,
4168100,21:22:33,21:22:33,2608,2,,,,800.54,0
4168100,21:23:31,21:23:31,686,3,,,,1016.7,0
4168100,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168100,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168100,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168100,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168100,21:28:00,21:28:00,3495,8,,,,2165.01,
4168100,21:28:52,21:28:52,648,9,,,,2521.92,0
4168100,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168100,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168100,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168100,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168100,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168100,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168100,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168100,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168100,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168100,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168100,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168100,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168100,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168100,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168100,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168100,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168100,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168100,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168100,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168100,21:41:00,21:41:00,31,29,,,,7185.54,
4168100,21:41:52,21:41:52,32,30,,,,7454.44,0
4168100,21:42:48,21:42:48,33,31,,,,7746.84,0
4168100,21:43:36,21:43:36,34,32,,,,8005.52,0
4168100,21:44:38,21:44:38,35,33,,,,8326.1,0
4168100,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168100,21:46:35,21:46:35,37,35,,,,8951.08,0
4168100,21:47:28,21:47:28,38,36,,,,9243.42,0
4168100,21:48:18,21:48:18,39,37,,,,9518,0
4168100,21:48:48,21:48:48,40,38,,,,9663.35,0
4168100,21:49:30,21:49:30,41,39,,,,9919.95,0
4168100,21:50:00,21:50:00,42,40,,,,10075.56,
4168100,21:50:25,21:50:25,43,41,,,,10264.73,0
4168100,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168100,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168100,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168100,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168100,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168100,21:56:00,21:56:00,3512,47,,,,13700.44,
4168100,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168100,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168100,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168100,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168100,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168100,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168100,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168100,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168100,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168100,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168100,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168100,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168100,22:07:00,22:07:00,9515,60,,,,17757.9,
4168100,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168100,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168100,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168100,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168100,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168100,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168100,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168100,22:16:00,22:16:00,9516,68,,,,20687.31,
4168100,22:21:00,22:21:00,9518,69,,1,,20977.64,
4168110,21:20:00,21:20:00,9945,1,,,1,0,
4168110,21:22:33,21:22:33,2608,2,,,,800.54,0
4168110,21:23:31,21:23:31,686,3,,,,1016.7,0
4168110,21:24:13,21:24:13,2609,4,,,,1181.98,0
4168110,21:25:16,21:25:16,3492,5,,,,1465.29,0
4168110,21:26:11,21:26:11,3493,6,,,,1732.1,0
4168110,21:26:53,21:26:53,3494,7,,,,1892.98,0
4168110,21:28:00,21:28:00,3495,8,,,,2165.01,
4168110,21:28:52,21:28:52,648,9,,,,2521.92,0
4168110,21:29:47,21:29:47,2178,10,,,,2899.68,0
4168110,21:30:09,21:30:09,10055,11,,,,3012.66,0
4168110,21:30:36,21:30:36,2180,12,,,,3209.88,0
4168110,21:31:12,21:31:12,2181,13,,,,3442.41,0
4168110,21:31:43,21:31:43,2182,14,,,,3635.36,0
4168110,21:32:30,21:32:30,2183,15,,,,3893.17,0
4168110,21:33:18,21:33:18,2184,16,,,,4197.67,0
4168110,21:33:41,21:33:41,2185,17,,,,4365.02,0
4168110,21:34:03,21:34:03,2186,18,,,,4504.2,0
4168110,21:34:36,21:34:36,3496,19,,,,4727.71,0
4168110,21:35:14,21:35:14,2193,20,,,,5007.59,0
4168110,21:35:47,21:35:47,2194,21,,,,5187.42,0
4168110,21:36:54,21:36:54,3497,22,,,,5553.25,0
4168110,21:37:21,21:37:21,3498,23,,,,5724.91,0
4168110,21:37:45,21:37:45,6985,24,,,,5880.14,0
4168110,21:38:07,21:38:07,3499,25,,,,6042.43,0
4168110,21:39:03,21:39:03,2356,26,,,,6398.02,0
4168110,21:39:40,21:39:40,2357,27,,,,6628.16,0
4168110,21:40:12,21:40:12,2358,28,,,,6856.01,0
4168110,21:41:00,21:41:00,31,29,,,,7185.54,
4168110,21:41:52,21:41:52,32,30,,,,7454.44,0
4168110,21:42:48,21:42:48,33,31,,,,7746.84,0
4168110,21:43:36,21:43:36,34,32,,,,8005.52,0
4168110,21:44:38,21:44:38,35,33,,,,8326.1,0
4168110,21:45:31,21:45:31,9636,34,,,,8607.83,0
4168110,21:46:35,21:46:35,37,35,,,,8951.08,0
4168110,21:47:28,21:47:28,38,36,,,,9243.42,0
4168110,21:48:18,21:48:18,39,37,,,,9518,0
4168110,21:48:48,21:48:48,40,38,,,,9663.35,0
4168110,21:49:30,21:49:30,41,39,,,,9919.95,0
4168110,21:50:00,21:50:00,42,40,,,,10075.56,
4168110,21:50:25,21:50:25,43,41,,,,10264.73,0
4168110,21:51:04,21:51:04,3506,42,,,,10678.45,0
4168110,21:51:38,21:51:38,3508,43,,,,11035.08,0
4168110,21:54:12,21:54:12,3509,44,,,,12563.47,0
4168110,21:55:03,21:55:03,3510,45,,,,13082.18,0
4168110,21:55:37,21:55:37,8414,46,,,,13463.32,0
4168110,21:56:00,21:56:00,3512,47,,,,13700.44,
4168110,21:56:25,21:56:25,3513,48,,,,13964.84,0
4168110,21:57:09,21:57:09,3514,49,,,,14325.31,0
4168110,21:58:01,21:58:01,8595,50,,,,14704.96,0
4168110,21:58:35,21:58:35,3516,51,,,,14932.04,0
4168110,21:58:59,21:58:59,3517,52,,,,15054.74,0
4168110,21:59:44,21:59:44,3518,53,,,,15362.08,0
4168110,22:00:12,22:00:12,3519,54,,,,15535.77,0
4168110,22:01:46,22:01:46,3520,55,,,,16084.37,0
4168110,22:02:25,22:02:25,3521,56,,,,16325.55,0
4168110,22:03:55,22:03:55,3522,57,,,,16563.97,0
4168110,22:05:32,22:05:32,3523,58,,,,17020.7,0
4168110,22:06:03,22:06:03,9512,59,,,,17223.58,0
4168110,22:07:00,22:07:00,9515,60,,,,17757.9,
4168110,22:09:19,22:09:19,10586,61,,,,18549.93,0
4168110,22:10:27,22:10:27,8076,62,,,,18911.05,0
4168110,22:11:24,22:11:24,10035,63,,,,19200.84,0
4168110,22:12:27,22:12:27,6597,64,,,,19506.72,0
4168110,22:13:59,22:13:59,6598,65,,,,19999.54,0
4168110,22:14:44,22:14:44,3105,66,,,,20198.28,0
4168110,22:15:31,22:15:31,7834,67,,,,20476.87,0
4168110,22:16:00,22:16:00,9516,68,,,,20687.31,
4168110,22:21:00,22:21:00,9518,69,,1,,20977.64,
4212010,07:10:00,07:10:00,9945,1,,,1,0,
4212010,07:11:16,07:11:16,2608,2,,,,800.54,0
4212010,07:11:45,07:11:45,686,3,,,,1016.7,0
4212010,07:12:06,07:12:06,2609,4,,,,1181.98,0
4212010,07:12:38,07:12:38,3492,5,,,,1465.29,0
4212010,07:13:05,07:13:05,3493,6,,,,1732.1,0
4212010,07:13:26,07:13:26,3494,7,,,,1892.98,0
4212010,07:14:00,07:14:00,3495,8,,,,2165.01,
4212010,07:14:52,07:14:52,648,9,,,,2521.92,0
4212010,07:15:47,07:15:47,2178,10,,,,2899.68,0
4212010,07:16:09,07:16:09,10055,11,,,,3012.66,0
4212010,07:16:36,07:16:36,2180,12,,,,3209.88,0
4212010,07:17:12,07:17:12,2181,13,,,,3442.41,0
4212010,07:17:43,07:17:43,2182,14,,,,3635.36,0
4212010,07:18:30,07:18:30,2183,15,,,,3893.17,0
4212010,07:19:18,07:19:18,2184,16,,,,4197.67,0
4212010,07:19:41,07:19:41,2185,17,,,,4365.02,0
4212010,07:20:03,07:20:03,2186,18,,,,4504.2,0
4212010,07:20:36,07:20:36,3496,19,,,,4727.71,0
4212010,07:21:14,07:21:14,2193,20,,,,5007.59,0
4212010,07:21:47,07:21:47,2194,21,,,,5187.42,0
4212010,07:22:54,07:22:54,3497,22,,,,5553.25,0
4212010,07:23:21,07:23:21,3498,23,,,,5724.91,0
4212010,07:23:45,07:23:45,6985,24,,,,5880.14,0
4212010,07:24:07,07:24:07,3499,25,,,,6042.43,0
4212010,07:25:03,07:25:03,2356,26,,,,6398.02,0
4212010,07:25:40,07:25:40,2357,27,,,,6628.16,0
4212010,07:26:12,07:26:12,2358,28,,,,6856.01,0
4212010,07:27:00,07:27:00,31,29,,,,7185.54,
4212010,07:27:35,07:27:35,32,30,,,,7454.44,0
4212010,07:28:12,07:28:12,33,31,,,,7746.84,0
4212010,07:28:44,07:28:44,34,32,,,,8005.52,0
4212010,07:29:25,07:29:25,35,33,,,,8326.1,0
4212010,07:30:00,07:30:00,9636,34,,,,8607.83,0
4212010,07:30:43,07:30:43,37,35,,,,8951.08,0
4212010,07:31:18,07:31:18,38,36,,,,9243.42,0
4212010,07:31:52,07:31:52,39,37,,,,9518,0
4212010,07:32:12,07:32:12,40,38,,,,9663.35,0
4212010,07:32:40,07:32:40,41,39,,,,9919.95,0
4212010,07:33:00,07:33:00,42,40,,,,10075.56,
4212010,07:33:16,07:33:16,43,41,,,,10264.73,0
4212010,07:33:42,07:33:42,3506,42,,,,10678.45,0
4212010,07:34:05,07:34:05,3508,43,,,,11035.08,0
4212010,07:35:48,07:35:48,3509,44,,,,12563.47,0
4212010,07:36:22,07:36:22,3510,45,,,,13082.18,0
4212010,07:36:45,07:36:45,8414,46,,,,13463.32,0
4212010,07:37:00,07:37:00,3512,47,,,,13700.44,
4212010,07:37:23,07:37:23,3513,48,,,,13964.84,0
4212010,07:38:03,07:38:03,3514,49,,,,14325.31,0
4212010,07:38:50,07:38:50,8595,50,,,,14704.96,0
4212010,07:39:21,07:39:21,3516,51,,,,14932.04,0
4212010,07:39:43,07:39:43,3517,52,,,,15054.74,0
4212010,07:40:24,07:40:24,3518,53,,,,15362.08,0
4212010,07:40:49,07:40:49,3519,54,,,,15535.77,0
4212010,07:42:14,07:42:14,3520,55,,,,16084.37,0
4212010,07:42:50,07:42:50,3521,56,,,,16325.55,0
4212010,07:44:12,07:44:12,3522,57,,,,16563.97,0
4212010,07:45:40,07:45:40,3523,58,,,,17020.7,0
4212010,07:46:08,07:46:08,9512,59,,,,17223.58,0
4212010,07:47:00,07:47:00,9515,60,,,,17757.9,
4212010,07:48:32,07:48:32,10586,61,,,,18549.93,0
4212010,07:49:18,07:49:18,8076,62,,,,18911.05,0
4212010,07:49:56,07:49:56,10035,63,,,,19200.84,0
4212010,07:50:38,07:50:38,6597,64,,,,19506.72,0
4212010,07:51:39,07:51:39,6598,65,,,,19999.54,0
4212010,07:52:09,07:52:09,3105,66,,,,20198.28,0
4212010,07:52:41,07:52:41,7834,67,,,,20476.87,0
4212010,07:53:00,07:53:00,9516,68,,,,20687.31,
4212010,07:57:00,07:57:00,9518,69,,1,,20977.64,
4212080,07:10:00,07:10:00,9945,1,,,1,0,
4212080,07:11:16,07:11:16,2608,2,,,,800.54,0
4212080,07:11:45,07:11:45,686,3,,,,1016.7,0
4212080,07:12:06,07:12:06,2609,4,,,,1181.98,0
4212080,07:12:38,07:12:38,3492,5,,,,1465.29,0
4212080,07:13:05,07:13:05,3493,6,,,,1732.1,0
4212080,07:13:26,07:13:26,3494,7,,,,1892.98,0
4212080,07:14:00,07:14:00,3495,8,,,,2165.01,
4212080,07:14:52,07:14:52,648,9,,,,2521.92,0
4212080,07:15:47,07:15:47,2178,10,,,,2899.68,0
4212080,07:16:09,07:16:09,10055,11,,,,3012.66,0
4212080,07:16:36,07:16:36,2180,12,,,,3209.88,0
4212080,07:17:12,07:17:12,2181,13,,,,3442.41,0
4212080,07:17:43,07:17:43,2182,14,,,,3635.36,0
4212080,07:18:30,07:18:30,2183,15,,,,3893.17,0
4212080,07:19:18,07:19:18,2184,16,,,,4197.67,0
4212080,07:19:41,07:19:41,2185,17,,,,4365.02,0
4212080,07:20:03,07:20:03,2186,18,,,,4504.2,0
4212080,07:20:36,07:20:36,3496,19,,,,4727.71,0
4212080,07:21:14,07:21:14,2193,20,,,,5007.59,0
4212080,07:21:47,07:21:47,2194,21,,,,5187.42,0
4212080,07:22:54,07:22:54,3497,22,,,,5553.25,0
4212080,07:23:21,07:23:21,3498,23,,,,5724.91,0
4212080,07:23:45,07:23:45,6985,24,,,,5880.14,0
4212080,07:24:07,07:24:07,3499,25,,,,6042.43,0
4212080,07:25:03,07:25:03,2356,26,,,,6398.02,0
4212080,07:25:40,07:25:40,2357,27,,,,6628.16,0
4212080,07:26:12,07:26:12,2358,28,,,,6856.01,0
4212080,07:27:00,07:27:00,31,29,,,,7185.54,
4212080,07:27:35,07:27:35,32,30,,,,7454.44,0
4212080,07:28:12,07:28:12,33,31,,,,7746.84,0
4212080,07:28:44,07:28:44,34,32,,,,8005.52,0
4212080,07:29:25,07:29:25,35,33,,,,8326.1,0
4212080,07:30:00,07:30:00,9636,34,,,,8607.83,0
4212080,07:30:43,07:30:43,37,35,,,,8951.08,0
4212080,07:31:18,07:31:18,38,36,,,,9243.42,0
4212080,07:31:52,07:31:52,39,37,,,,9518,0
4212080,07:32:12,07:32:12,40,38,,,,9663.35,0
4212080,07:32:40,07:32:40,41,39,,,,9919.95,0
4212080,07:33:00,07:33:00,42,40,,,,10075.56,
4212080,07:33:16,07:33:16,43,41,,,,10264.73,0
4212080,07:33:42,07:33:42,3506,42,,,,10678.45,0
4212080,07:34:05,07:34:05,3508,43,,,,11035.08,0
4212080,07:35:48,07:35:48,3509,44,,,,12563.47,0
4212080,07:36:22,07:36:22,3510,45,,,,13082.18,0
4212080,07:36:45,07:36:45,8414,46,,,,13463.32,0
4212080,07:37:00,07:37:00,3512,47,,,,13700.44,
4212080,07:37:23,07:37:23,3513,48,,,,13964.84,0
4212080,07:38:03,07:38:03,3514,49,,,,14325.31,0
4212080,07:38:50,07:38:50,8595,50,,,,14704.96,0
4212080,07:39:21,07:39:21,3516,51,,,,14932.04,0
4212080,07:39:43,07:39:43,3517,52,,,,15054.74,0
4212080,07:40:24,07:40:24,3518,53,,,,15362.08,0
4212080,07:40:49,07:40:49,3519,54,,,,15535.77,0
4212080,07:42:14,07:42:14,3520,55,,,,16084.37,0
4212080,07:42:50,07:42:50,3521,56,,,,16325.55,0
4212080,07:44:12,07:44:12,3522,57,,,,16563.97,0
4212080,07:45:40,07:45:40,3523,58,,,,17020.7,0
4212080,07:46:08,07:46:08,9512,59,,,,17223.58,0
4212080,07:47:00,07:47:00,9515,60,,,,17757.9,
4212080,07:48:32,07:48:32,10586,61,,,,18549.93,0
4212080,07:49:18,07:49:18,8076,62,,,,18911.05,0
4212080,07:49:56,07:49:56,10035,63,,,,19200.84,0
4212080,07:50:38,07:50:38,6597,64,,,,19506.72,0
4212080,07:51:39,07:51:39,6598,65,,,,19999.54,0
4212080,07:52:09,07:52:09,3105,66,,,,20198.28,0
4212080,07:52:41,07:52:41,7834,67,,,,20476.87,0
4212080,07:53:00,07:53:00,9516,68,,,,20687.31,
4212080,07:57:00,07:57:00,9518,69,,1,,20977.64,
4486020,06:14:00,06:14:00,9945,1,,,1,0,
4486020,06:15:55,06:15:55,2608,2,,,,800.54,0
4486020,06:16:38,06:16:38,686,3,,,,1016.7,0
4486020,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486020,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486020,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486020,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486020,06:20:00,06:20:00,3495,8,,,,2165.01,
4486020,06:20:52,06:20:52,648,9,,,,2521.92,0
4486020,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486020,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486020,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486020,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486020,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486020,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486020,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486020,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486020,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486020,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486020,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486020,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486020,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486020,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486020,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486020,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486020,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486020,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486020,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486020,06:33:00,06:33:00,31,29,,,,7185.54,
4486020,06:33:41,06:33:41,32,30,,,,7454.44,0
4486020,06:34:24,06:34:24,33,31,,,,7746.84,0
4486020,06:35:01,06:35:01,34,32,,,,8005.52,0
4486020,06:35:49,06:35:49,35,33,,,,8326.1,0
4486020,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486020,06:37:20,06:37:20,37,35,,,,8951.08,0
4486020,06:38:02,06:38:02,38,36,,,,9243.42,0
4486020,06:38:41,06:38:41,39,37,,,,9518,0
4486020,06:39:04,06:39:04,40,38,,,,9663.35,0
4486020,06:39:36,06:39:36,41,39,,,,9919.95,0
4486020,06:40:00,06:40:00,42,40,,,,10075.56,
4486020,06:40:21,06:40:21,43,41,,,,10264.73,0
4486020,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486020,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486020,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486020,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486020,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486020,06:45:00,06:45:00,3512,47,,,,13700.44,
4486020,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486020,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486020,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486020,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486020,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486020,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486020,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486020,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486020,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486020,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486020,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486020,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486020,06:55:00,06:55:00,9515,60,,,,17757.9,
4486020,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486020,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486020,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486020,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486020,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486020,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486020,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486020,07:03:00,07:03:00,9516,68,,,,20687.31,
4486020,07:07:00,07:07:00,9518,69,,1,,20977.64,
4486030,06:14:00,06:14:00,9945,1,,,1,0,
4486030,06:15:55,06:15:55,2608,2,,,,800.54,0
4486030,06:16:38,06:16:38,686,3,,,,1016.7,0
4486030,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486030,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486030,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486030,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486030,06:20:00,06:20:00,3495,8,,,,2165.01,
4486030,06:20:52,06:20:52,648,9,,,,2521.92,0
4486030,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486030,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486030,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486030,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486030,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486030,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486030,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486030,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486030,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486030,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486030,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486030,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486030,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486030,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486030,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486030,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486030,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486030,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486030,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486030,06:33:00,06:33:00,31,29,,,,7185.54,
4486030,06:33:41,06:33:41,32,30,,,,7454.44,0
4486030,06:34:24,06:34:24,33,31,,,,7746.84,0
4486030,06:35:01,06:35:01,34,32,,,,8005.52,0
4486030,06:35:49,06:35:49,35,33,,,,8326.1,0
4486030,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486030,06:37:20,06:37:20,37,35,,,,8951.08,0
4486030,06:38:02,06:38:02,38,36,,,,9243.42,0
4486030,06:38:41,06:38:41,39,37,,,,9518,0
4486030,06:39:04,06:39:04,40,38,,,,9663.35,0
4486030,06:39:36,06:39:36,41,39,,,,9919.95,0
4486030,06:40:00,06:40:00,42,40,,,,10075.56,
4486030,06:40:21,06:40:21,43,41,,,,10264.73,0
4486030,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486030,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486030,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486030,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486030,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486030,06:45:00,06:45:00,3512,47,,,,13700.44,
4486030,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486030,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486030,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486030,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486030,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486030,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486030,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486030,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486030,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486030,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486030,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486030,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486030,06:55:00,06:55:00,9515,60,,,,17757.9,
4486030,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486030,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486030,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486030,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486030,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486030,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486030,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486030,07:03:00,07:03:00,9516,68,,,,20687.31,
4486030,07:07:00,07:07:00,9518,69,,1,,20977.64,
4486040,06:14:00,06:14:00,9945,1,,,1,0,
4486040,06:15:55,06:15:55,2608,2,,,,800.54,0
4486040,06:16:38,06:16:38,686,3,,,,1016.7,0
4486040,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486040,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486040,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486040,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486040,06:20:00,06:20:00,3495,8,,,,2165.01,
4486040,06:20:52,06:20:52,648,9,,,,2521.92,0
4486040,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486040,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486040,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486040,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486040,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486040,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486040,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486040,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486040,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486040,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486040,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486040,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486040,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486040,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486040,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486040,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486040,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486040,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486040,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486040,06:33:00,06:33:00,31,29,,,,7185.54,
4486040,06:33:41,06:33:41,32,30,,,,7454.44,0
4486040,06:34:24,06:34:24,33,31,,,,7746.84,0
4486040,06:35:01,06:35:01,34,32,,,,8005.52,0
4486040,06:35:49,06:35:49,35,33,,,,8326.1,0
4486040,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486040,06:37:20,06:37:20,37,35,,,,8951.08,0
4486040,06:38:02,06:38:02,38,36,,,,9243.42,0
4486040,06:38:41,06:38:41,39,37,,,,9518,0
4486040,06:39:04,06:39:04,40,38,,,,9663.35,0
4486040,06:39:36,06:39:36,41,39,,,,9919.95,0
4486040,06:40:00,06:40:00,42,40,,,,10075.56,
4486040,06:40:21,06:40:21,43,41,,,,10264.73,0
4486040,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486040,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486040,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486040,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486040,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486040,06:45:00,06:45:00,3512,47,,,,13700.44,
4486040,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486040,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486040,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486040,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486040,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486040,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486040,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486040,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486040,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486040,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486040,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486040,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486040,06:55:00,06:55:00,9515,60,,,,17757.9,
4486040,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486040,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486040,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486040,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486040,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486040,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486040,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486040,07:03:00,07:03:00,9516,68,,,,20687.31,
4486040,07:07:00,07:07:00,9518,69,,1,,20977.64,
4486050,06:14:00,06:14:00,9945,1,,,1,0,
4486050,06:15:55,06:15:55,2608,2,,,,800.54,0
4486050,06:16:38,06:16:38,686,3,,,,1016.7,0
4486050,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486050,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486050,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486050,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486050,06:20:00,06:20:00,3495,8,,,,2165.01,
4486050,06:20:52,06:20:52,648,9,,,,2521.92,0
4486050,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486050,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486050,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486050,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486050,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486050,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486050,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486050,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486050,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486050,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486050,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486050,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486050,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486050,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486050,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486050,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486050,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486050,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486050,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486050,06:33:00,06:33:00,31,29,,,,7185.54,
4486050,06:33:41,06:33:41,32,30,,,,7454.44,0
4486050,06:34:24,06:34:24,33,31,,,,7746.84,0
4486050,06:35:01,06:35:01,34,32,,,,8005.52,0
4486050,06:35:49,06:35:49,35,33,,,,8326.1,0
4486050,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486050,06:37:20,06:37:20,37,35,,,,8951.08,0
4486050,06:38:02,06:38:02,38,36,,,,9243.42,0
4486050,06:38:41,06:38:41,39,37,,,,9518,0
4486050,06:39:04,06:39:04,40,38,,,,9663.35,0
4486050,06:39:36,06:39:36,41,39,,,,9919.95,0
4486050,06:40:00,06:40:00,42,40,,,,10075.56,
4486050,06:40:21,06:40:21,43,41,,,,10264.73,0
4486050,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486050,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486050,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486050,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486050,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486050,06:45:00,06:45:00,3512,47,,,,13700.44,
4486050,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486050,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486050,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486050,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486050,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486050,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486050,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486050,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486050,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486050,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486050,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486050,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486050,06:55:00,06:55:00,9515,60,,,,17757.9,
4486050,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486050,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486050,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486050,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486050,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486050,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486050,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486050,07:03:00,07:03:00,9516,68,,,,20687.31,
4486050,07:07:00,07:07:00,9518,69,,1,,20977.64,
4486060,06:14:00,06:14:00,9945,1,,,1,0,
4486060,06:15:55,06:15:55,2608,2,,,,800.54,0
4486060,06:16:38,06:16:38,686,3,,,,1016.7,0
4486060,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486060,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486060,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486060,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486060,06:20:00,06:20:00,3495,8,,,,2165.01,
4486060,06:20:52,06:20:52,648,9,,,,2521.92,0
4486060,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486060,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486060,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486060,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486060,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486060,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486060,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486060,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486060,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486060,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486060,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486060,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486060,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486060,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486060,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486060,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486060,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486060,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486060,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486060,06:33:00,06:33:00,31,29,,,,7185.54,
4486060,06:33:41,06:33:41,32,30,,,,7454.44,0
4486060,06:34:24,06:34:24,33,31,,,,7746.84,0
4486060,06:35:01,06:35:01,34,32,,,,8005.52,0
4486060,06:35:49,06:35:49,35,33,,,,8326.1,0
4486060,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486060,06:37:20,06:37:20,37,35,,,,8951.08,0
4486060,06:38:02,06:38:02,38,36,,,,9243.42,0
4486060,06:38:41,06:38:41,39,37,,,,9518,0
4486060,06:39:04,06:39:04,40,38,,,,9663.35,0
4486060,06:39:36,06:39:36,41,39,,,,9919.95,0
4486060,06:40:00,06:40:00,42,40,,,,10075.56,
4486060,06:40:21,06:40:21,43,41,,,,10264.73,0
4486060,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486060,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486060,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486060,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486060,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486060,06:45:00,06:45:00,3512,47,,,,13700.44,
4486060,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486060,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486060,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486060,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486060,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486060,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486060,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486060,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486060,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486060,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486060,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486060,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486060,06:55:00,06:55:00,9515,60,,,,17757.9,
4486060,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486060,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486060,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486060,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486060,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486060,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486060,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486060,07:03:00,07:03:00,9516,68,,,,20687.31,
4486060,07:07:00,07:07:00,9518,69,,1,,20977.64,
4486100,06:14:00,06:14:00,9945,1,,,1,0,
4486100,06:15:55,06:15:55,2608,2,,,,800.54,0
4486100,06:16:38,06:16:38,686,3,,,,1016.7,0
4486100,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486100,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486100,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486100,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486100,06:20:00,06:20:00,3495,8,,,,2165.01,
4486100,06:20:52,06:20:52,648,9,,,,2521.92,0
4486100,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486100,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486100,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486100,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486100,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486100,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486100,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486100,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486100,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486100,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486100,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486100,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486100,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486100,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486100,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486100,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486100,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486100,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486100,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486100,06:33:00,06:33:00,31,29,,,,7185.54,
4486100,06:33:41,06:33:41,32,30,,,,7454.44,0
4486100,06:34:24,06:34:24,33,31,,,,7746.84,0
4486100,06:35:01,06:35:01,34,32,,,,8005.52,0
4486100,06:35:49,06:35:49,35,33,,,,8326.1,0
4486100,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486100,06:37:20,06:37:20,37,35,,,,8951.08,0
4486100,06:38:02,06:38:02,38,36,,,,9243.42,0
4486100,06:38:41,06:38:41,39,37,,,,9518,0
4486100,06:39:04,06:39:04,40,38,,,,9663.35,0
4486100,06:39:36,06:39:36,41,39,,,,9919.95,0
4486100,06:40:00,06:40:00,42,40,,,,10075.56,
4486100,06:40:21,06:40:21,43,41,,,,10264.73,0
4486100,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486100,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486100,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486100,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486100,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486100,06:45:00,06:45:00,3512,47,,,,13700.44,
4486100,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486100,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486100,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486100,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486100,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486100,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486100,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486100,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486100,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486100,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486100,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486100,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486100,06:55:00,06:55:00,9515,60,,,,17757.9,
4486100,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486100,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486100,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486100,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486100,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486100,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486100,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486100,07:03:00,07:03:00,9516,68,,,,20687.31,
4486100,07:07:00,07:07:00,9518,69,,1,,20977.64,
4486110,06:14:00,06:14:00,9945,1,,,1,0,
4486110,06:15:55,06:15:55,2608,2,,,,800.54,0
4486110,06:16:38,06:16:38,686,3,,,,1016.7,0
4486110,06:17:10,06:17:10,2609,4,,,,1181.98,0
4486110,06:17:57,06:17:57,3492,5,,,,1465.29,0
4486110,06:18:38,06:18:38,3493,6,,,,1732.1,0
4486110,06:19:10,06:19:10,3494,7,,,,1892.98,0
4486110,06:20:00,06:20:00,3495,8,,,,2165.01,
4486110,06:20:52,06:20:52,648,9,,,,2521.92,0
4486110,06:21:47,06:21:47,2178,10,,,,2899.68,0
4486110,06:22:09,06:22:09,10055,11,,,,3012.66,0
4486110,06:22:36,06:22:36,2180,12,,,,3209.88,0
4486110,06:23:12,06:23:12,2181,13,,,,3442.41,0
4486110,06:23:43,06:23:43,2182,14,,,,3635.36,0
4486110,06:24:30,06:24:30,2183,15,,,,3893.17,0
4486110,06:25:18,06:25:18,2184,16,,,,4197.67,0
4486110,06:25:41,06:25:41,2185,17,,,,4365.02,0
4486110,06:26:03,06:26:03,2186,18,,,,4504.2,0
4486110,06:26:36,06:26:36,3496,19,,,,4727.71,0
4486110,06:27:14,06:27:14,2193,20,,,,5007.59,0
4486110,06:27:47,06:27:47,2194,21,,,,5187.42,0
4486110,06:28:54,06:28:54,3497,22,,,,5553.25,0
4486110,06:29:21,06:29:21,3498,23,,,,5724.91,0
4486110,06:29:45,06:29:45,6985,24,,,,5880.14,0
4486110,06:30:07,06:30:07,3499,25,,,,6042.43,0
4486110,06:31:03,06:31:03,2356,26,,,,6398.02,0
4486110,06:31:40,06:31:40,2357,27,,,,6628.16,0
4486110,06:32:12,06:32:12,2358,28,,,,6856.01,0
4486110,06:33:00,06:33:00,31,29,,,,7185.54,
4486110,06:33:41,06:33:41,32,30,,,,7454.44,0
4486110,06:34:24,06:34:24,33,31,,,,7746.84,0
4486110,06:35:01,06:35:01,34,32,,,,8005.52,0
4486110,06:35:49,06:35:49,35,33,,,,8326.1,0
4486110,06:36:30,06:36:30,9636,34,,,,8607.83,0
4486110,06:37:20,06:37:20,37,35,,,,8951.08,0
4486110,06:38:02,06:38:02,38,36,,,,9243.42,0
4486110,06:38:41,06:38:41,39,37,,,,9518,0
4486110,06:39:04,06:39:04,40,38,,,,9663.35,0
4486110,06:39:36,06:39:36,41,39,,,,9919.95,0
4486110,06:40:00,06:40:00,42,40,,,,10075.56,
4486110,06:40:21,06:40:21,43,41,,,,10264.73,0
4486110,06:40:53,06:40:53,3506,42,,,,10678.45,0
4486110,06:41:21,06:41:21,3508,43,,,,11035.08,0
4486110,06:43:30,06:43:30,3509,44,,,,12563.47,0
4486110,06:44:13,06:44:13,3510,45,,,,13082.18,0
4486110,06:44:41,06:44:41,8414,46,,,,13463.32,0
4486110,06:45:00,06:45:00,3512,47,,,,13700.44,
4486110,06:45:23,06:45:23,3513,48,,,,13964.84,0
4486110,06:46:03,06:46:03,3514,49,,,,14325.31,0
4486110,06:46:50,06:46:50,8595,50,,,,14704.96,0
4486110,06:47:21,06:47:21,3516,51,,,,14932.04,0
4486110,06:47:43,06:47:43,3517,52,,,,15054.74,0
4486110,06:48:24,06:48:24,3518,53,,,,15362.08,0
4486110,06:48:49,06:48:49,3519,54,,,,15535.77,0
4486110,06:50:14,06:50:14,3520,55,,,,16084.37,0
4486110,06:50:50,06:50:50,3521,56,,,,16325.55,0
4486110,06:52:12,06:52:12,3522,57,,,,16563.97,0
4486110,06:53:40,06:53:40,3523,58,,,,17020.7,0
4486110,06:54:08,06:54:08,9512,59,,,,17223.58,0
4486110,06:55:00,06:55:00,9515,60,,,,17757.9,
4486110,06:57:03,06:57:03,10586,61,,,,18549.93,0
4486110,06:58:04,06:58:04,8076,62,,,,18911.05,0
4486110,06:58:54,06:58:54,10035,63,,,,19200.84,0
4486110,06:59:51,06:59:51,6597,64,,,,19506.72,0
4486110,07:01:13,07:01:13,6598,65,,,,19999.54,0
4486110,07:01:52,07:01:52,3105,66,,,,20198.28,0
4486110,07:02:34,07:02:34,7834,67,,,,20476.87,0
4486110,07:03:00,07:03:00,9516,68,,,,20687.31,
4486110,07:07:00,07:07:00,9518,69,,1,,20977.64,
4759020,07:44:00,07:44:00,9945,1,,,1,0,
4759020,07:46:53,07:46:53,2608,2,,,,800.54,0
4759020,07:47:57,07:47:57,686,3,,,,1016.7,0
4759020,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759020,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759020,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759020,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759020,07:53:00,07:53:00,3495,8,,,,2165.01,
4759020,07:54:13,07:54:13,648,9,,,,2521.92,0
4759020,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759020,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759020,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759020,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759020,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759020,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759020,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759020,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759020,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759020,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759020,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759020,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759020,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759020,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759020,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759020,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759020,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759020,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759020,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759020,08:11:00,08:11:00,31,29,,,,7185.54,
4759020,08:11:46,08:11:46,32,30,,,,7454.44,0
4759020,08:12:36,08:12:36,33,31,,,,7746.84,0
4759020,08:13:18,08:13:18,34,32,,,,8005.52,0
4759020,08:14:14,08:14:14,35,33,,,,8326.1,0
4759020,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759020,08:15:58,08:15:58,37,35,,,,8951.08,0
4759020,08:16:45,08:16:45,38,36,,,,9243.42,0
4759020,08:17:30,08:17:30,39,37,,,,9518,0
4759020,08:17:56,08:17:56,40,38,,,,9663.35,0
4759020,08:18:33,08:18:33,41,39,,,,9919.95,0
4759020,08:19:00,08:19:00,42,40,,,,10075.56,
4759020,08:19:25,08:19:25,43,41,,,,10264.73,0
4759020,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759020,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759020,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759020,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759020,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759020,08:25:00,08:25:00,3512,47,,,,13700.44,
4759020,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759020,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759020,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759020,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759020,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759020,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759020,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759020,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759020,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759020,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759020,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759020,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759020,08:37:00,08:37:00,9515,60,,,,17757.9,
4759020,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759020,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759020,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759020,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759020,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759020,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759020,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759020,08:46:00,08:46:00,9516,68,,,,20687.31,
4759020,08:50:00,08:50:00,9518,69,,1,,20977.64,
4759030,07:44:00,07:44:00,9945,1,,,1,0,
4759030,07:46:53,07:46:53,2608,2,,,,800.54,0
4759030,07:47:57,07:47:57,686,3,,,,1016.7,0
4759030,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759030,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759030,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759030,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759030,07:53:00,07:53:00,3495,8,,,,2165.01,
4759030,07:54:13,07:54:13,648,9,,,,2521.92,0
4759030,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759030,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759030,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759030,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759030,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759030,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759030,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759030,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759030,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759030,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759030,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759030,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759030,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759030,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759030,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759030,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759030,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759030,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759030,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759030,08:11:00,08:11:00,31,29,,,,7185.54,
4759030,08:11:46,08:11:46,32,30,,,,7454.44,0
4759030,08:12:36,08:12:36,33,31,,,,7746.84,0
4759030,08:13:18,08:13:18,34,32,,,,8005.52,0
4759030,08:14:14,08:14:14,35,33,,,,8326.1,0
4759030,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759030,08:15:58,08:15:58,37,35,,,,8951.08,0
4759030,08:16:45,08:16:45,38,36,,,,9243.42,0
4759030,08:17:30,08:17:30,39,37,,,,9518,0
4759030,08:17:56,08:17:56,40,38,,,,9663.35,0
4759030,08:18:33,08:18:33,41,39,,,,9919.95,0
4759030,08:19:00,08:19:00,42,40,,,,10075.56,
4759030,08:19:25,08:19:25,43,41,,,,10264.73,0
4759030,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759030,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759030,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759030,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759030,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759030,08:25:00,08:25:00,3512,47,,,,13700.44,
4759030,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759030,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759030,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759030,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759030,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759030,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759030,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759030,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759030,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759030,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759030,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759030,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759030,08:37:00,08:37:00,9515,60,,,,17757.9,
4759030,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759030,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759030,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759030,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759030,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759030,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759030,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759030,08:46:00,08:46:00,9516,68,,,,20687.31,
4759030,08:50:00,08:50:00,9518,69,,1,,20977.64,
4759040,07:44:00,07:44:00,9945,1,,,1,0,
4759040,07:46:53,07:46:53,2608,2,,,,800.54,0
4759040,07:47:57,07:47:57,686,3,,,,1016.7,0
4759040,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759040,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759040,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759040,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759040,07:53:00,07:53:00,3495,8,,,,2165.01,
4759040,07:54:13,07:54:13,648,9,,,,2521.92,0
4759040,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759040,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759040,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759040,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759040,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759040,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759040,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759040,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759040,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759040,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759040,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759040,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759040,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759040,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759040,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759040,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759040,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759040,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759040,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759040,08:11:00,08:11:00,31,29,,,,7185.54,
4759040,08:11:46,08:11:46,32,30,,,,7454.44,0
4759040,08:12:36,08:12:36,33,31,,,,7746.84,0
4759040,08:13:18,08:13:18,34,32,,,,8005.52,0
4759040,08:14:14,08:14:14,35,33,,,,8326.1,0
4759040,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759040,08:15:58,08:15:58,37,35,,,,8951.08,0
4759040,08:16:45,08:16:45,38,36,,,,9243.42,0
4759040,08:17:30,08:17:30,39,37,,,,9518,0
4759040,08:17:56,08:17:56,40,38,,,,9663.35,0
4759040,08:18:33,08:18:33,41,39,,,,9919.95,0
4759040,08:19:00,08:19:00,42,40,,,,10075.56,
4759040,08:19:25,08:19:25,43,41,,,,10264.73,0
4759040,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759040,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759040,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759040,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759040,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759040,08:25:00,08:25:00,3512,47,,,,13700.44,
4759040,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759040,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759040,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759040,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759040,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759040,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759040,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759040,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759040,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759040,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759040,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759040,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759040,08:37:00,08:37:00,9515,60,,,,17757.9,
4759040,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759040,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759040,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759040,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759040,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759040,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759040,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759040,08:46:00,08:46:00,9516,68,,,,20687.31,
4759040,08:50:00,08:50:00,9518,69,,1,,20977.64,
4759050,07:44:00,07:44:00,9945,1,,,1,0,
4759050,07:46:53,07:46:53,2608,2,,,,800.54,0
4759050,07:47:57,07:47:57,686,3,,,,1016.7,0
4759050,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759050,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759050,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759050,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759050,07:53:00,07:53:00,3495,8,,,,2165.01,
4759050,07:54:13,07:54:13,648,9,,,,2521.92,0
4759050,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759050,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759050,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759050,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759050,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759050,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759050,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759050,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759050,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759050,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759050,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759050,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759050,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759050,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759050,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759050,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759050,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759050,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759050,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759050,08:11:00,08:11:00,31,29,,,,7185.54,
4759050,08:11:46,08:11:46,32,30,,,,7454.44,0
4759050,08:12:36,08:12:36,33,31,,,,7746.84,0
4759050,08:13:18,08:13:18,34,32,,,,8005.52,0
4759050,08:14:14,08:14:14,35,33,,,,8326.1,0
4759050,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759050,08:15:58,08:15:58,37,35,,,,8951.08,0
4759050,08:16:45,08:16:45,38,36,,,,9243.42,0
4759050,08:17:30,08:17:30,39,37,,,,9518,0
4759050,08:17:56,08:17:56,40,38,,,,9663.35,0
4759050,08:18:33,08:18:33,41,39,,,,9919.95,0
4759050,08:19:00,08:19:00,42,40,,,,10075.56,
4759050,08:19:25,08:19:25,43,41,,,,10264.73,0
4759050,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759050,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759050,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759050,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759050,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759050,08:25:00,08:25:00,3512,47,,,,13700.44,
4759050,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759050,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759050,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759050,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759050,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759050,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759050,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759050,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759050,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759050,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759050,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759050,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759050,08:37:00,08:37:00,9515,60,,,,17757.9,
4759050,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759050,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759050,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759050,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759050,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759050,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759050,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759050,08:46:00,08:46:00,9516,68,,,,20687.31,
4759050,08:50:00,08:50:00,9518,69,,1,,20977.64,
4759060,07:44:00,07:44:00,9945,1,,,1,0,
4759060,07:46:53,07:46:53,2608,2,,,,800.54,0
4759060,07:47:57,07:47:57,686,3,,,,1016.7,0
4759060,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759060,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759060,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759060,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759060,07:53:00,07:53:00,3495,8,,,,2165.01,
4759060,07:54:13,07:54:13,648,9,,,,2521.92,0
4759060,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759060,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759060,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759060,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759060,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759060,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759060,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759060,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759060,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759060,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759060,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759060,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759060,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759060,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759060,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759060,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759060,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759060,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759060,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759060,08:11:00,08:11:00,31,29,,,,7185.54,
4759060,08:11:46,08:11:46,32,30,,,,7454.44,0
4759060,08:12:36,08:12:36,33,31,,,,7746.84,0
4759060,08:13:18,08:13:18,34,32,,,,8005.52,0
4759060,08:14:14,08:14:14,35,33,,,,8326.1,0
4759060,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759060,08:15:58,08:15:58,37,35,,,,8951.08,0
4759060,08:16:45,08:16:45,38,36,,,,9243.42,0
4759060,08:17:30,08:17:30,39,37,,,,9518,0
4759060,08:17:56,08:17:56,40,38,,,,9663.35,0
4759060,08:18:33,08:18:33,41,39,,,,9919.95,0
4759060,08:19:00,08:19:00,42,40,,,,10075.56,
4759060,08:19:25,08:19:25,43,41,,,,10264.73,0
4759060,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759060,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759060,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759060,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759060,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759060,08:25:00,08:25:00,3512,47,,,,13700.44,
4759060,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759060,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759060,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759060,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759060,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759060,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759060,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759060,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759060,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759060,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759060,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759060,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759060,08:37:00,08:37:00,9515,60,,,,17757.9,
4759060,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759060,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759060,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759060,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759060,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759060,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759060,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759060,08:46:00,08:46:00,9516,68,,,,20687.31,
4759060,08:50:00,08:50:00,9518,69,,1,,20977.64,
4759100,07:44:00,07:44:00,9945,1,,,1,0,
4759100,07:46:53,07:46:53,2608,2,,,,800.54,0
4759100,07:47:57,07:47:57,686,3,,,,1016.7,0
4759100,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759100,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759100,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759100,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759100,07:53:00,07:53:00,3495,8,,,,2165.01,
4759100,07:54:13,07:54:13,648,9,,,,2521.92,0
4759100,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759100,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759100,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759100,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759100,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759100,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759100,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759100,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759100,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759100,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759100,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759100,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759100,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759100,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759100,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759100,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759100,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759100,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759100,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759100,08:11:00,08:11:00,31,29,,,,7185.54,
4759100,08:11:46,08:11:46,32,30,,,,7454.44,0
4759100,08:12:36,08:12:36,33,31,,,,7746.84,0
4759100,08:13:18,08:13:18,34,32,,,,8005.52,0
4759100,08:14:14,08:14:14,35,33,,,,8326.1,0
4759100,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759100,08:15:58,08:15:58,37,35,,,,8951.08,0
4759100,08:16:45,08:16:45,38,36,,,,9243.42,0
4759100,08:17:30,08:17:30,39,37,,,,9518,0
4759100,08:17:56,08:17:56,40,38,,,,9663.35,0
4759100,08:18:33,08:18:33,41,39,,,,9919.95,0
4759100,08:19:00,08:19:00,42,40,,,,10075.56,
4759100,08:19:25,08:19:25,43,41,,,,10264.73,0
4759100,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759100,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759100,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759100,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759100,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759100,08:25:00,08:25:00,3512,47,,,,13700.44,
4759100,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759100,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759100,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759100,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759100,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759100,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759100,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759100,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759100,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759100,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759100,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759100,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759100,08:37:00,08:37:00,9515,60,,,,17757.9,
4759100,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759100,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759100,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759100,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759100,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759100,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759100,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759100,08:46:00,08:46:00,9516,68,,,,20687.31,
4759100,08:50:00,08:50:00,9518,69,,1,,20977.64,
4759110,07:44:00,07:44:00,9945,1,,,1,0,
4759110,07:46:53,07:46:53,2608,2,,,,800.54,0
4759110,07:47:57,07:47:57,686,3,,,,1016.7,0
4759110,07:48:45,07:48:45,2609,4,,,,1181.98,0
4759110,07:49:56,07:49:56,3492,5,,,,1465.29,0
4759110,07:50:57,07:50:57,3493,6,,,,1732.1,0
4759110,07:51:45,07:51:45,3494,7,,,,1892.98,0
4759110,07:53:00,07:53:00,3495,8,,,,2165.01,
4759110,07:54:13,07:54:13,648,9,,,,2521.92,0
4759110,07:55:28,07:55:28,2178,10,,,,2899.68,0
4759110,07:55:58,07:55:58,10055,11,,,,3012.66,0
4759110,07:56:36,07:56:36,2180,12,,,,3209.88,0
4759110,07:57:26,07:57:26,2181,13,,,,3442.41,0
4759110,07:58:09,07:58:09,2182,14,,,,3635.36,0
4759110,07:59:15,07:59:15,2183,15,,,,3893.17,0
4759110,08:00:20,08:00:20,2184,16,,,,4197.67,0
4759110,08:00:53,08:00:53,2185,17,,,,4365.02,0
4759110,08:01:23,08:01:23,2186,18,,,,4504.2,0
4759110,08:02:08,08:02:08,3496,19,,,,4727.71,0
4759110,08:03:01,08:03:01,2193,20,,,,5007.59,0
4759110,08:03:46,08:03:46,2194,21,,,,5187.42,0
4759110,08:05:20,08:05:20,3497,22,,,,5553.25,0
4759110,08:05:57,08:05:57,3498,23,,,,5724.91,0
4759110,08:06:30,08:06:30,6985,24,,,,5880.14,0
4759110,08:07:00,08:07:00,3499,25,,,,6042.43,0
4759110,08:08:18,08:08:18,2356,26,,,,6398.02,0
4759110,08:09:09,08:09:09,2357,27,,,,6628.16,0
4759110,08:09:54,08:09:54,2358,28,,,,6856.01,0
4759110,08:11:00,08:11:00,31,29,,,,7185.54,
4759110,08:11:46,08:11:46,32,30,,,,7454.44,0
4759110,08:12:36,08:12:36,33,31,,,,7746.84,0
4759110,08:13:18,08:13:18,34,32,,,,8005.52,0
4759110,08:14:14,08:14:14,35,33,,,,8326.1,0
4759110,08:15:01,08:15:01,9636,34,,,,8607.83,0
4759110,08:15:58,08:15:58,37,35,,,,8951.08,0
4759110,08:16:45,08:16:45,38,36,,,,9243.42,0
4759110,08:17:30,08:17:30,39,37,,,,9518,0
4759110,08:17:56,08:17:56,40,38,,,,9663.35,0
4759110,08:18:33,08:18:33,41,39,,,,9919.95,0
4759110,08:19:00,08:19:00,42,40,,,,10075.56,
4759110,08:19:25,08:19:25,43,41,,,,10264.73,0
4759110,08:20:04,08:20:04,3506,42,,,,10678.45,0
4759110,08:20:38,08:20:38,3508,43,,,,11035.08,0
4759110,08:23:12,08:23:12,3509,44,,,,12563.47,0
4759110,08:24:03,08:24:03,3510,45,,,,13082.18,0
4759110,08:24:37,08:24:37,8414,46,,,,13463.32,0
4759110,08:25:00,08:25:00,3512,47,,,,13700.44,
4759110,08:25:28,08:25:28,3513,48,,,,13964.84,0
4759110,08:26:15,08:26:15,3514,49,,,,14325.31,0
4759110,08:27:12,08:27:12,8595,50,,,,14704.96,0
4759110,08:27:49,08:27:49,3516,51,,,,14932.04,0
4759110,08:28:15,08:28:15,3517,52,,,,15054.74,0
4759110,08:29:05,08:29:05,3518,53,,,,15362.08,0
4759110,08:29:35,08:29:35,3519,54,,,,15535.77,0
4759110,08:31:17,08:31:17,3520,55,,,,16084.37,0
4759110,08:32:00,08:32:00,3521,56,,,,16325.55,0
4759110,08:33:38,08:33:38,3522,57,,,,16563.97,0
4759110,08:35:24,08:35:24,3523,58,,,,17020.7,0
4759110,08:35:58,08:35:58,9512,59,,,,17223.58,0
4759110,08:37:00,08:37:00,9515,60,,,,17757.9,
4759110,08:39:19,08:39:19,10586,61,,,,18549.93,0
4759110,08:40:27,08:40:27,8076,62,,,,18911.05,0
4759110,08:41:24,08:41:24,10035,63,,,,19200.84,0
4759110,08:42:27,08:42:27,6597,64,,,,19506.72,0
4759110,08:43:59,08:43:59,6598,65,,,,19999.54,0
4759110,08:44:44,08:44:44,3105,66,,,,20198.28,0
4759110,08:45:31,08:45:31,7834,67,,,,20476.87,0
4759110,08:46:00,08:46:00,9516,68,,,,20687.31,
4759110,08:50:00,08:50:00,9518,69,,1,,20977.64,
5104090,10:37:00,10:37:00,9945,1,,,1,0,
5104090,10:38:36,10:38:36,2608,2,,,,800.54,0
5104090,10:39:12,10:39:12,686,3,,,,1016.7,0
5104090,10:39:38,10:39:38,2609,4,,,,1181.98,0
5104090,10:40:18,10:40:18,3492,5,,,,1465.29,0
5104090,10:40:52,10:40:52,3493,6,,,,1732.1,0
5104090,10:41:18,10:41:18,3494,7,,,,1892.98,0
5104090,10:42:00,10:42:00,3495,8,,,,2165.01,
5104090,10:43:00,10:43:00,648,9,,,,2521.92,0
5104090,10:44:03,10:44:03,2178,10,,,,2899.68,0
5104090,10:44:28,10:44:28,10055,11,,,,3012.66,0
5104090,10:45:00,10:45:00,2180,12,,,,3209.88,0
5104090,10:45:42,10:45:42,2181,13,,,,3442.41,0
5104090,10:46:18,10:46:18,2182,14,,,,3635.36,0
5104090,10:47:12,10:47:12,2183,15,,,,3893.17,0
5104090,10:48:07,10:48:07,2184,16,,,,4197.67,0
5104090,10:48:34,10:48:34,2185,17,,,,4365.02,0
5104090,10:48:59,10:48:59,2186,18,,,,4504.2,0
5104090,10:49:37,10:49:37,3496,19,,,,4727.71,0
5104090,10:50:21,10:50:21,2193,20,,,,5007.59,0
5104090,10:50:59,10:50:59,2194,21,,,,5187.42,0
5104090,10:52:16,10:52:16,3497,22,,,,5553.25,0
5104090,10:52:48,10:52:48,3498,23,,,,5724.91,0
5104090,10:53:15,10:53:15,6985,24,,,,5880.14,0
5104090,10:53:40,10:53:40,3499,25,,,,6042.43,0
5104090,10:54:45,10:54:45,2356,26,,,,6398.02,0
5104090,10:55:27,10:55:27,2357,27,,,,6628.16,0
5104090,10:56:05,10:56:05,2358,28,,,,6856.01,0
5104090,10:57:00,10:57:00,31,29,,,,7185.54,
5104090,10:57:46,10:57:46,32,30,,,,7454.44,0
5104090,10:58:36,10:58:36,33,31,,,,7746.84,0
5104090,10:59:18,10:59:18,34,32,,,,8005.52,0
5104090,11:00:14,11:00:14,35,33,,,,8326.1,0
5104090,11:01:01,11:01:01,9636,34,,,,8607.83,0
5104090,11:01:58,11:01:58,37,35,,,,8951.08,0
5104090,11:02:45,11:02:45,38,36,,,,9243.42,0
5104090,11:03:30,11:03:30,39,37,,,,9518,0
5104090,11:03:56,11:03:56,40,38,,,,9663.35,0
5104090,11:04:33,11:04:33,41,39,,,,9919.95,0
5104090,11:05:00,11:05:00,42,40,,,,10075.56,
5104090,11:05:16,11:05:16,43,41,,,,10264.73,0
5104090,11:05:42,11:05:42,3506,42,,,,10678.45,0
5104090,11:06:05,11:06:05,3508,43,,,,11035.08,0
5104090,11:07:48,11:07:48,3509,44,,,,12563.47,0
5104090,11:08:22,11:08:22,3510,45,,,,13082.18,0
5104090,11:08:45,11:08:45,8414,46,,,,13463.32,0
5104090,11:09:00,11:09:00,3512,47,,,,13700.44,
5104090,11:09:23,11:09:23,3513,48,,,,13964.84,0
5104090,11:10:03,11:10:03,3514,49,,,,14325.31,0
5104090,11:10:50,11:10:50,8595,50,,,,14704.96,0
5104090,11:11:21,11:11:21,3516,51,,,,14932.04,0
5104090,11:11:43,11:11:43,3517,52,,,,15054.74,0
5104090,11:12:24,11:12:24,3518,53,,,,15362.08,0
5104090,11:12:49,11:12:49,3519,54,,,,15535.77,0
5104090,11:14:14,11:14:14,3520,55,,,,16084.37,0
5104090,11:14:50,11:14:50,3521,56,,,,16325.55,0
5104090,11:16:12,11:16:12,3522,57,,,,16563.97,0
5104090,11:17:40,11:17:40,3523,58,,,,17020.7,0
5104090,11:18:08,11:18:08,9512,59,,,,17223.58,0
5104090,11:19:00,11:19:00,9515,60,,,,17757.9,
5104090,11:20:32,11:20:32,10586,61,,,,18549.93,0
5104090,11:21:18,11:21:18,8076,62,,,,18911.05,0
5104090,11:21:56,11:21:56,10035,63,,,,19200.84,0
5104090,11:22:38,11:22:38,6597,64,,,,19506.72,0
5104090,11:23:39,11:23:39,6598,65,,,,19999.54,0
5104090,11:24:09,11:24:09,3105,66,,,,20198.28,0
5104090,11:24:41,11:24:41,7834,67,,,,20476.87,0
5104090,11:25:00,11:25:00,9516,68,,,,20687.31,
5104090,11:30:00,11:30:00,9518,69,,1,,20977.64,
5105090,20:07:00,20:07:00,9945,1,,,1,0,
5105090,20:08:36,20:08:36,2608,2,,,,800.54,0
5105090,20:09:12,20:09:12,686,3,,,,1016.7,0
5105090,20:09:38,20:09:38,2609,4,,,,1181.98,0
5105090,20:10:18,20:10:18,3492,5,,,,1465.29,0
5105090,20:10:52,20:10:52,3493,6,,,,1732.1,0
5105090,20:11:18,20:11:18,3494,7,,,,1892.98,0
5105090,20:12:00,20:12:00,3495,8,,,,2165.01,
5105090,20:12:52,20:12:52,648,9,,,,2521.92,0
5105090,20:13:47,20:13:47,2178,10,,,,2899.68,0
5105090,20:14:09,20:14:09,10055,11,,,,3012.66,0
5105090,20:14:36,20:14:36,2180,12,,,,3209.88,0
5105090,20:15:12,20:15:12,2181,13,,,,3442.41,0
5105090,20:15:43,20:15:43,2182,14,,,,3635.36,0
5105090,20:16:30,20:16:30,2183,15,,,,3893.17,0
5105090,20:17:18,20:17:18,2184,16,,,,4197.67,0
5105090,20:17:41,20:17:41,2185,17,,,,4365.02,0
5105090,20:18:03,20:18:03,2186,18,,,,4504.2,0
5105090,20:18:36,20:18:36,3496,19,,,,4727.71,0
5105090,20:19:14,20:19:14,2193,20,,,,5007.59,0
5105090,20:19:47,20:19:47,2194,21,,,,5187.42,0
5105090,20:20:54,20:20:54,3497,22,,,,5553.25,0
5105090,20:21:21,20:21:21,3498,23,,,,5724.91,0
5105090,20:21:45,20:21:45,6985,24,,,,5880.14,0
5105090,20:22:07,20:22:07,3499,25,,,,6042.43,0
5105090,20:23:03,20:23:03,2356,26,,,,6398.02,0
5105090,20:23:40,20:23:40,2357,27,,,,6628.16,0
5105090,20:24:12,20:24:12,2358,28,,,,6856.01,0
5105090,20:25:00,20:25:00,31,29,,,,7185.54,
5105090,20:25:35,20:25:35,32,30,,,,7454.44,0
5105090,20:26:12,20:26:12,33,31,,,,7746.84,0
5105090,20:26:44,20:26:44,34,32,,,,8005.52,0
5105090,20:27:25,20:27:25,35,33,,,,8326.1,0
5105090,20:28:00,20:28:00,9636,34,,,,8607.83,0
5105090,20:28:43,20:28:43,37,35,,,,8951.08,0
5105090,20:29:18,20:29:18,38,36,,,,9243.42,0
5105090,20:29:52,20:29:52,39,37,,,,9518,0
5105090,20:30:12,20:30:12,40,38,,,,9663.35,0
5105090,20:30:40,20:30:40,41,39,,,,9919.95,0
5105090,20:31:00,20:31:00,42,40,,,,10075.56,
5105090,20:31:16,20:31:16,43,41,,,,10264.73,0
5105090,20:31:42,20:31:42,3506,42,,,,10678.45,0
5105090,20:32:05,20:32:05,3508,43,,,,11035.08,0
5105090,20:33:48,20:33:48,3509,44,,,,12563.47,0
5105090,20:34:22,20:34:22,3510,45,,,,13082.18,0
5105090,20:34:45,20:34:45,8414,46,,,,13463.32,0
5105090,20:35:00,20:35:00,3512,47,,,,13700.44,
5105090,20:35:23,20:35:23,3513,48,,,,13964.84,0
5105090,20:36:03,20:36:03,3514,49,,,,14325.31,0
5105090,20:36:50,20:36:50,8595,50,,,,14704.96,0
5105090,20:37:21,20:37:21,3516,51,,,,14932.04,0
5105090,20:37:43,20:37:43,3517,52,,,,15054.74,0
5105090,20:38:24,20:38:24,3518,53,,,,15362.08,0
5105090,20:38:49,20:38:49,3519,54,,,,15535.77,0
5105090,20:40:14,20:40:14,3520,55,,,,16084.37,0
5105090,20:40:50,20:40:50,3521,56,,,,16325.55,0
5105090,20:42:12,20:42:12,3522,57,,,,16563.97,0
5105090,20:43:40,20:43:40,3523,58,,,,17020.7,0
5105090,20:44:08,20:44:08,9512,59,,,,17223.58,0
5105090,20:45:00,20:45:00,9515,60,,,,17757.9,
5105090,20:46:48,20:46:48,10586,61,,,,18549.93,0
5105090,20:47:41,20:47:41,8076,62,,,,18911.05,0
5105090,20:48:25,20:48:25,10035,63,,,,19200.84,0
5105090,20:49:14,20:49:14,6597,64,,,,19506.72,0
5105090,20:50:26,20:50:26,6598,65,,,,19999.54,0
5105090,20:51:01,20:51:01,3105,66,,,,20198.28,0
5105090,20:51:37,20:51:37,7834,67,,,,20476.87,0
5105090,20:52:00,20:52:00,9516,68,,,,20687.31,
5105090,20:57:00,20:57:00,9518,69,,1,,20977.64,
5238020,19:20:00,19:20:00,9945,1,,,1,0,
5238020,19:22:33,19:22:33,2608,2,,,,800.54,0
5238020,19:23:31,19:23:31,686,3,,,,1016.7,0
5238020,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238020,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238020,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238020,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238020,19:28:00,19:28:00,3495,8,,,,2165.01,
5238020,19:28:52,19:28:52,648,9,,,,2521.92,0
5238020,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238020,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238020,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238020,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238020,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238020,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238020,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238020,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238020,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238020,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238020,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238020,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238020,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238020,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238020,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238020,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238020,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238020,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238020,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238020,19:41:00,19:41:00,31,29,,,,7185.54,
5238020,19:41:52,19:41:52,32,30,,,,7454.44,0
5238020,19:42:48,19:42:48,33,31,,,,7746.84,0
5238020,19:43:36,19:43:36,34,32,,,,8005.52,0
5238020,19:44:38,19:44:38,35,33,,,,8326.1,0
5238020,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238020,19:46:35,19:46:35,37,35,,,,8951.08,0
5238020,19:47:28,19:47:28,38,36,,,,9243.42,0
5238020,19:48:18,19:48:18,39,37,,,,9518,0
5238020,19:48:48,19:48:48,40,38,,,,9663.35,0
5238020,19:49:30,19:49:30,41,39,,,,9919.95,0
5238020,19:50:00,19:50:00,42,40,,,,10075.56,
5238020,19:50:25,19:50:25,43,41,,,,10264.73,0
5238020,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238020,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238020,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238020,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238020,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238020,19:56:00,19:56:00,3512,47,,,,13700.44,
5238020,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238020,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238020,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238020,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238020,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238020,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238020,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238020,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238020,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238020,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238020,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238020,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238020,20:07:00,20:07:00,9515,60,,,,17757.9,
5238020,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238020,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238020,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238020,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238020,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238020,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238020,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238020,20:16:00,20:16:00,9516,68,,,,20687.31,
5238020,20:21:00,20:21:00,9518,69,,1,,20977.64,
5238030,19:20:00,19:20:00,9945,1,,,1,0,
5238030,19:22:33,19:22:33,2608,2,,,,800.54,0
5238030,19:23:31,19:23:31,686,3,,,,1016.7,0
5238030,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238030,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238030,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238030,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238030,19:28:00,19:28:00,3495,8,,,,2165.01,
5238030,19:28:52,19:28:52,648,9,,,,2521.92,0
5238030,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238030,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238030,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238030,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238030,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238030,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238030,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238030,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238030,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238030,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238030,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238030,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238030,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238030,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238030,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238030,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238030,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238030,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238030,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238030,19:41:00,19:41:00,31,29,,,,7185.54,
5238030,19:41:52,19:41:52,32,30,,,,7454.44,0
5238030,19:42:48,19:42:48,33,31,,,,7746.84,0
5238030,19:43:36,19:43:36,34,32,,,,8005.52,0
5238030,19:44:38,19:44:38,35,33,,,,8326.1,0
5238030,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238030,19:46:35,19:46:35,37,35,,,,8951.08,0
5238030,19:47:28,19:47:28,38,36,,,,9243.42,0
5238030,19:48:18,19:48:18,39,37,,,,9518,0
5238030,19:48:48,19:48:48,40,38,,,,9663.35,0
5238030,19:49:30,19:49:30,41,39,,,,9919.95,0
5238030,19:50:00,19:50:00,42,40,,,,10075.56,
5238030,19:50:25,19:50:25,43,41,,,,10264.73,0
5238030,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238030,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238030,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238030,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238030,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238030,19:56:00,19:56:00,3512,47,,,,13700.44,
5238030,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238030,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238030,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238030,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238030,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238030,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238030,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238030,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238030,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238030,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238030,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238030,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238030,20:07:00,20:07:00,9515,60,,,,17757.9,
5238030,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238030,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238030,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238030,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238030,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238030,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238030,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238030,20:16:00,20:16:00,9516,68,,,,20687.31,
5238030,20:21:00,20:21:00,9518,69,,1,,20977.64,
5238040,19:20:00,19:20:00,9945,1,,,1,0,
5238040,19:22:33,19:22:33,2608,2,,,,800.54,0
5238040,19:23:31,19:23:31,686,3,,,,1016.7,0
5238040,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238040,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238040,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238040,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238040,19:28:00,19:28:00,3495,8,,,,2165.01,
5238040,19:28:52,19:28:52,648,9,,,,2521.92,0
5238040,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238040,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238040,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238040,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238040,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238040,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238040,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238040,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238040,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238040,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238040,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238040,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238040,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238040,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238040,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238040,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238040,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238040,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238040,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238040,19:41:00,19:41:00,31,29,,,,7185.54,
5238040,19:41:52,19:41:52,32,30,,,,7454.44,0
5238040,19:42:48,19:42:48,33,31,,,,7746.84,0
5238040,19:43:36,19:43:36,34,32,,,,8005.52,0
5238040,19:44:38,19:44:38,35,33,,,,8326.1,0
5238040,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238040,19:46:35,19:46:35,37,35,,,,8951.08,0
5238040,19:47:28,19:47:28,38,36,,,,9243.42,0
5238040,19:48:18,19:48:18,39,37,,,,9518,0
5238040,19:48:48,19:48:48,40,38,,,,9663.35,0
5238040,19:49:30,19:49:30,41,39,,,,9919.95,0
5238040,19:50:00,19:50:00,42,40,,,,10075.56,
5238040,19:50:25,19:50:25,43,41,,,,10264.73,0
5238040,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238040,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238040,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238040,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238040,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238040,19:56:00,19:56:00,3512,47,,,,13700.44,
5238040,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238040,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238040,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238040,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238040,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238040,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238040,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238040,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238040,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238040,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238040,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238040,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238040,20:07:00,20:07:00,9515,60,,,,17757.9,
5238040,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238040,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238040,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238040,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238040,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238040,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238040,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238040,20:16:00,20:16:00,9516,68,,,,20687.31,
5238040,20:21:00,20:21:00,9518,69,,1,,20977.64,
5238050,19:20:00,19:20:00,9945,1,,,1,0,
5238050,19:22:33,19:22:33,2608,2,,,,800.54,0
5238050,19:23:31,19:23:31,686,3,,,,1016.7,0
5238050,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238050,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238050,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238050,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238050,19:28:00,19:28:00,3495,8,,,,2165.01,
5238050,19:28:52,19:28:52,648,9,,,,2521.92,0
5238050,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238050,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238050,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238050,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238050,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238050,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238050,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238050,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238050,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238050,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238050,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238050,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238050,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238050,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238050,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238050,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238050,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238050,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238050,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238050,19:41:00,19:41:00,31,29,,,,7185.54,
5238050,19:41:52,19:41:52,32,30,,,,7454.44,0
5238050,19:42:48,19:42:48,33,31,,,,7746.84,0
5238050,19:43:36,19:43:36,34,32,,,,8005.52,0
5238050,19:44:38,19:44:38,35,33,,,,8326.1,0
5238050,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238050,19:46:35,19:46:35,37,35,,,,8951.08,0
5238050,19:47:28,19:47:28,38,36,,,,9243.42,0
5238050,19:48:18,19:48:18,39,37,,,,9518,0
5238050,19:48:48,19:48:48,40,38,,,,9663.35,0
5238050,19:49:30,19:49:30,41,39,,,,9919.95,0
5238050,19:50:00,19:50:00,42,40,,,,10075.56,
5238050,19:50:25,19:50:25,43,41,,,,10264.73,0
5238050,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238050,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238050,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238050,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238050,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238050,19:56:00,19:56:00,3512,47,,,,13700.44,
5238050,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238050,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238050,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238050,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238050,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238050,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238050,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238050,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238050,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238050,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238050,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238050,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238050,20:07:00,20:07:00,9515,60,,,,17757.9,
5238050,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238050,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238050,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238050,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238050,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238050,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238050,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238050,20:16:00,20:16:00,9516,68,,,,20687.31,
5238050,20:21:00,20:21:00,9518,69,,1,,20977.64,
5238060,19:20:00,19:20:00,9945,1,,,1,0,
5238060,19:22:33,19:22:33,2608,2,,,,800.54,0
5238060,19:23:31,19:23:31,686,3,,,,1016.7,0
5238060,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238060,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238060,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238060,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238060,19:28:00,19:28:00,3495,8,,,,2165.01,
5238060,19:28:52,19:28:52,648,9,,,,2521.92,0
5238060,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238060,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238060,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238060,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238060,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238060,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238060,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238060,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238060,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238060,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238060,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238060,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238060,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238060,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238060,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238060,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238060,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238060,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238060,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238060,19:41:00,19:41:00,31,29,,,,7185.54,
5238060,19:41:52,19:41:52,32,30,,,,7454.44,0
5238060,19:42:48,19:42:48,33,31,,,,7746.84,0
5238060,19:43:36,19:43:36,34,32,,,,8005.52,0
5238060,19:44:38,19:44:38,35,33,,,,8326.1,0
5238060,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238060,19:46:35,19:46:35,37,35,,,,8951.08,0
5238060,19:47:28,19:47:28,38,36,,,,9243.42,0
5238060,19:48:18,19:48:18,39,37,,,,9518,0
5238060,19:48:48,19:48:48,40,38,,,,9663.35,0
5238060,19:49:30,19:49:30,41,39,,,,9919.95,0
5238060,19:50:00,19:50:00,42,40,,,,10075.56,
5238060,19:50:25,19:50:25,43,41,,,,10264.73,0
5238060,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238060,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238060,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238060,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238060,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238060,19:56:00,19:56:00,3512,47,,,,13700.44,
5238060,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238060,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238060,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238060,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238060,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238060,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238060,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238060,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238060,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238060,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238060,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238060,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238060,20:07:00,20:07:00,9515,60,,,,17757.9,
5238060,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238060,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238060,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238060,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238060,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238060,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238060,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238060,20:16:00,20:16:00,9516,68,,,,20687.31,
5238060,20:21:00,20:21:00,9518,69,,1,,20977.64,
5238100,19:20:00,19:20:00,9945,1,,,1,0,
5238100,19:22:33,19:22:33,2608,2,,,,800.54,0
5238100,19:23:31,19:23:31,686,3,,,,1016.7,0
5238100,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238100,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238100,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238100,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238100,19:28:00,19:28:00,3495,8,,,,2165.01,
5238100,19:28:52,19:28:52,648,9,,,,2521.92,0
5238100,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238100,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238100,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238100,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238100,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238100,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238100,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238100,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238100,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238100,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238100,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238100,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238100,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238100,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238100,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238100,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238100,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238100,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238100,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238100,19:41:00,19:41:00,31,29,,,,7185.54,
5238100,19:41:52,19:41:52,32,30,,,,7454.44,0
5238100,19:42:48,19:42:48,33,31,,,,7746.84,0
5238100,19:43:36,19:43:36,34,32,,,,8005.52,0
5238100,19:44:38,19:44:38,35,33,,,,8326.1,0
5238100,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238100,19:46:35,19:46:35,37,35,,,,8951.08,0
5238100,19:47:28,19:47:28,38,36,,,,9243.42,0
5238100,19:48:18,19:48:18,39,37,,,,9518,0
5238100,19:48:48,19:48:48,40,38,,,,9663.35,0
5238100,19:49:30,19:49:30,41,39,,,,9919.95,0
5238100,19:50:00,19:50:00,42,40,,,,10075.56,
5238100,19:50:25,19:50:25,43,41,,,,10264.73,0
5238100,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238100,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238100,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238100,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238100,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238100,19:56:00,19:56:00,3512,47,,,,13700.44,
5238100,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238100,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238100,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238100,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238100,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238100,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238100,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238100,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238100,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238100,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238100,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238100,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238100,20:07:00,20:07:00,9515,60,,,,17757.9,
5238100,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238100,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238100,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238100,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238100,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238100,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238100,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238100,20:16:00,20:16:00,9516,68,,,,20687.31,
5238100,20:21:00,20:21:00,9518,69,,1,,20977.64,
5238110,19:20:00,19:20:00,9945,1,,,1,0,
5238110,19:22:33,19:22:33,2608,2,,,,800.54,0
5238110,19:23:31,19:23:31,686,3,,,,1016.7,0
5238110,19:24:13,19:24:13,2609,4,,,,1181.98,0
5238110,19:25:16,19:25:16,3492,5,,,,1465.29,0
5238110,19:26:11,19:26:11,3493,6,,,,1732.1,0
5238110,19:26:53,19:26:53,3494,7,,,,1892.98,0
5238110,19:28:00,19:28:00,3495,8,,,,2165.01,
5238110,19:28:52,19:28:52,648,9,,,,2521.92,0
5238110,19:29:47,19:29:47,2178,10,,,,2899.68,0
5238110,19:30:09,19:30:09,10055,11,,,,3012.66,0
5238110,19:30:36,19:30:36,2180,12,,,,3209.88,0
5238110,19:31:12,19:31:12,2181,13,,,,3442.41,0
5238110,19:31:43,19:31:43,2182,14,,,,3635.36,0
5238110,19:32:30,19:32:30,2183,15,,,,3893.17,0
5238110,19:33:18,19:33:18,2184,16,,,,4197.67,0
5238110,19:33:41,19:33:41,2185,17,,,,4365.02,0
5238110,19:34:03,19:34:03,2186,18,,,,4504.2,0
5238110,19:34:36,19:34:36,3496,19,,,,4727.71,0
5238110,19:35:14,19:35:14,2193,20,,,,5007.59,0
5238110,19:35:47,19:35:47,2194,21,,,,5187.42,0
5238110,19:36:54,19:36:54,3497,22,,,,5553.25,0
5238110,19:37:21,19:37:21,3498,23,,,,5724.91,0
5238110,19:37:45,19:37:45,6985,24,,,,5880.14,0
5238110,19:38:07,19:38:07,3499,25,,,,6042.43,0
5238110,19:39:03,19:39:03,2356,26,,,,6398.02,0
5238110,19:39:40,19:39:40,2357,27,,,,6628.16,0
5238110,19:40:12,19:40:12,2358,28,,,,6856.01,0
5238110,19:41:00,19:41:00,31,29,,,,7185.54,
5238110,19:41:52,19:41:52,32,30,,,,7454.44,0
5238110,19:42:48,19:42:48,33,31,,,,7746.84,0
5238110,19:43:36,19:43:36,34,32,,,,8005.52,0
5238110,19:44:38,19:44:38,35,33,,,,8326.1,0
5238110,19:45:31,19:45:31,9636,34,,,,8607.83,0
5238110,19:46:35,19:46:35,37,35,,,,8951.08,0
5238110,19:47:28,19:47:28,38,36,,,,9243.42,0
5238110,19:48:18,19:48:18,39,37,,,,9518,0
5238110,19:48:48,19:48:48,40,38,,,,9663.35,0
5238110,19:49:30,19:49:30,41,39,,,,9919.95,0
5238110,19:50:00,19:50:00,42,40,,,,10075.56,
5238110,19:50:25,19:50:25,43,41,,,,10264.73,0
5238110,19:51:04,19:51:04,3506,42,,,,10678.45,0
5238110,19:51:38,19:51:38,3508,43,,,,11035.08,0
5238110,19:54:12,19:54:12,3509,44,,,,12563.47,0
5238110,19:55:03,19:55:03,3510,45,,,,13082.18,0
5238110,19:55:37,19:55:37,8414,46,,,,13463.32,0
5238110,19:56:00,19:56:00,3512,47,,,,13700.44,
5238110,19:56:25,19:56:25,3513,48,,,,13964.84,0
5238110,19:57:09,19:57:09,3514,49,,,,14325.31,0
5238110,19:58:01,19:58:01,8595,50,,,,14704.96,0
5238110,19:58:35,19:58:35,3516,51,,,,14932.04,0
5238110,19:58:59,19:58:59,3517,52,,,,15054.74,0
5238110,19:59:44,19:59:44,3518,53,,,,15362.08,0
5238110,20:00:12,20:00:12,3519,54,,,,15535.77,0
5238110,20:01:46,20:01:46,3520,55,,,,16084.37,0
5238110,20:02:25,20:02:25,3521,56,,,,16325.55,0
5238110,20:03:55,20:03:55,3522,57,,,,16563.97,0
5238110,20:05:32,20:05:32,3523,58,,,,17020.7,0
5238110,20:06:03,20:06:03,9512,59,,,,17223.58,0
5238110,20:07:00,20:07:00,9515,60,,,,17757.9,
5238110,20:09:19,20:09:19,10586,61,,,,18549.93,0
5238110,20:10:27,20:10:27,8076,62,,,,18911.05,0
5238110,20:11:24,20:11:24,10035,63,,,,19200.84,0
5238110,20:12:27,20:12:27,6597,64,,,,19506.72,0
5238110,20:13:59,20:13:59,6598,65,,,,19999.54,0
5238110,20:14:44,20:14:44,3105,66,,,,20198.28,0
5238110,20:15:31,20:15:31,7834,67,,,,20476.87,0
5238110,20:16:00,20:16:00,9516,68,,,,20687.31,
5238110,20:21:00,20:21:00,9518,69,,1,,20977.64,
5404020,14:44:00,14:44:00,9945,1,,,1,0,
5404020,14:46:53,14:46:53,2608,2,,,,800.54,0
5404020,14:47:57,14:47:57,686,3,,,,1016.7,0
5404020,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404020,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404020,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404020,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404020,14:53:00,14:53:00,3495,8,,,,2165.01,
5404020,14:54:13,14:54:13,648,9,,,,2521.92,0
5404020,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404020,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404020,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404020,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404020,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404020,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404020,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404020,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404020,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404020,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404020,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404020,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404020,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404020,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404020,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404020,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404020,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404020,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404020,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404020,15:11:00,15:11:00,31,29,,,,7185.54,
5404020,15:11:52,15:11:52,32,30,,,,7454.44,0
5404020,15:12:48,15:12:48,33,31,,,,7746.84,0
5404020,15:13:36,15:13:36,34,32,,,,8005.52,0
5404020,15:14:38,15:14:38,35,33,,,,8326.1,0
5404020,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404020,15:16:35,15:16:35,37,35,,,,8951.08,0
5404020,15:17:28,15:17:28,38,36,,,,9243.42,0
5404020,15:18:18,15:18:18,39,37,,,,9518,0
5404020,15:18:48,15:18:48,40,38,,,,9663.35,0
5404020,15:19:30,15:19:30,41,39,,,,9919.95,0
5404020,15:20:00,15:20:00,42,40,,,,10075.56,
5404020,15:20:21,15:20:21,43,41,,,,10264.73,0
5404020,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404020,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404020,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404020,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404020,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404020,15:25:00,15:25:00,3512,47,,,,13700.44,
5404020,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404020,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404020,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404020,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404020,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404020,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404020,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404020,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404020,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404020,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404020,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404020,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404020,15:37:00,15:37:00,9515,60,,,,17757.9,
5404020,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404020,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404020,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404020,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404020,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404020,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404020,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404020,15:45:00,15:45:00,9516,68,,,,20687.31,
5404020,15:50:00,15:50:00,9518,69,,1,,20977.64,
5404030,14:44:00,14:44:00,9945,1,,,1,0,
5404030,14:46:53,14:46:53,2608,2,,,,800.54,0
5404030,14:47:57,14:47:57,686,3,,,,1016.7,0
5404030,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404030,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404030,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404030,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404030,14:53:00,14:53:00,3495,8,,,,2165.01,
5404030,14:54:13,14:54:13,648,9,,,,2521.92,0
5404030,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404030,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404030,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404030,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404030,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404030,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404030,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404030,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404030,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404030,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404030,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404030,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404030,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404030,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404030,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404030,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404030,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404030,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404030,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404030,15:11:00,15:11:00,31,29,,,,7185.54,
5404030,15:11:52,15:11:52,32,30,,,,7454.44,0
5404030,15:12:48,15:12:48,33,31,,,,7746.84,0
5404030,15:13:36,15:13:36,34,32,,,,8005.52,0
5404030,15:14:38,15:14:38,35,33,,,,8326.1,0
5404030,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404030,15:16:35,15:16:35,37,35,,,,8951.08,0
5404030,15:17:28,15:17:28,38,36,,,,9243.42,0
5404030,15:18:18,15:18:18,39,37,,,,9518,0
5404030,15:18:48,15:18:48,40,38,,,,9663.35,0
5404030,15:19:30,15:19:30,41,39,,,,9919.95,0
5404030,15:20:00,15:20:00,42,40,,,,10075.56,
5404030,15:20:21,15:20:21,43,41,,,,10264.73,0
5404030,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404030,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404030,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404030,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404030,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404030,15:25:00,15:25:00,3512,47,,,,13700.44,
5404030,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404030,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404030,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404030,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404030,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404030,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404030,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404030,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404030,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404030,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404030,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404030,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404030,15:37:00,15:37:00,9515,60,,,,17757.9,
5404030,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404030,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404030,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404030,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404030,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404030,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404030,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404030,15:45:00,15:45:00,9516,68,,,,20687.31,
5404030,15:50:00,15:50:00,9518,69,,1,,20977.64,
5404040,14:44:00,14:44:00,9945,1,,,1,0,
5404040,14:46:53,14:46:53,2608,2,,,,800.54,0
5404040,14:47:57,14:47:57,686,3,,,,1016.7,0
5404040,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404040,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404040,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404040,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404040,14:53:00,14:53:00,3495,8,,,,2165.01,
5404040,14:54:13,14:54:13,648,9,,,,2521.92,0
5404040,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404040,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404040,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404040,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404040,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404040,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404040,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404040,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404040,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404040,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404040,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404040,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404040,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404040,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404040,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404040,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404040,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404040,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404040,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404040,15:11:00,15:11:00,31,29,,,,7185.54,
5404040,15:11:52,15:11:52,32,30,,,,7454.44,0
5404040,15:12:48,15:12:48,33,31,,,,7746.84,0
5404040,15:13:36,15:13:36,34,32,,,,8005.52,0
5404040,15:14:38,15:14:38,35,33,,,,8326.1,0
5404040,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404040,15:16:35,15:16:35,37,35,,,,8951.08,0
5404040,15:17:28,15:17:28,38,36,,,,9243.42,0
5404040,15:18:18,15:18:18,39,37,,,,9518,0
5404040,15:18:48,15:18:48,40,38,,,,9663.35,0
5404040,15:19:30,15:19:30,41,39,,,,9919.95,0
5404040,15:20:00,15:20:00,42,40,,,,10075.56,
5404040,15:20:21,15:20:21,43,41,,,,10264.73,0
5404040,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404040,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404040,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404040,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404040,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404040,15:25:00,15:25:00,3512,47,,,,13700.44,
5404040,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404040,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404040,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404040,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404040,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404040,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404040,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404040,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404040,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404040,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404040,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404040,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404040,15:37:00,15:37:00,9515,60,,,,17757.9,
5404040,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404040,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404040,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404040,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404040,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404040,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404040,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404040,15:45:00,15:45:00,9516,68,,,,20687.31,
5404040,15:50:00,15:50:00,9518,69,,1,,20977.64,
5404050,14:44:00,14:44:00,9945,1,,,1,0,
5404050,14:46:53,14:46:53,2608,2,,,,800.54,0
5404050,14:47:57,14:47:57,686,3,,,,1016.7,0
5404050,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404050,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404050,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404050,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404050,14:53:00,14:53:00,3495,8,,,,2165.01,
5404050,14:54:13,14:54:13,648,9,,,,2521.92,0
5404050,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404050,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404050,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404050,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404050,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404050,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404050,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404050,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404050,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404050,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404050,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404050,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404050,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404050,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404050,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404050,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404050,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404050,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404050,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404050,15:11:00,15:11:00,31,29,,,,7185.54,
5404050,15:11:52,15:11:52,32,30,,,,7454.44,0
5404050,15:12:48,15:12:48,33,31,,,,7746.84,0
5404050,15:13:36,15:13:36,34,32,,,,8005.52,0
5404050,15:14:38,15:14:38,35,33,,,,8326.1,0
5404050,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404050,15:16:35,15:16:35,37,35,,,,8951.08,0
5404050,15:17:28,15:17:28,38,36,,,,9243.42,0
5404050,15:18:18,15:18:18,39,37,,,,9518,0
5404050,15:18:48,15:18:48,40,38,,,,9663.35,0
5404050,15:19:30,15:19:30,41,39,,,,9919.95,0
5404050,15:20:00,15:20:00,42,40,,,,10075.56,
5404050,15:20:21,15:20:21,43,41,,,,10264.73,0
5404050,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404050,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404050,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404050,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404050,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404050,15:25:00,15:25:00,3512,47,,,,13700.44,
5404050,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404050,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404050,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404050,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404050,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404050,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404050,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404050,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404050,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404050,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404050,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404050,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404050,15:37:00,15:37:00,9515,60,,,,17757.9,
5404050,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404050,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404050,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404050,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404050,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404050,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404050,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404050,15:45:00,15:45:00,9516,68,,,,20687.31,
5404050,15:50:00,15:50:00,9518,69,,1,,20977.64,
5404060,14:44:00,14:44:00,9945,1,,,1,0,
5404060,14:46:53,14:46:53,2608,2,,,,800.54,0
5404060,14:47:57,14:47:57,686,3,,,,1016.7,0
5404060,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404060,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404060,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404060,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404060,14:53:00,14:53:00,3495,8,,,,2165.01,
5404060,14:54:13,14:54:13,648,9,,,,2521.92,0
5404060,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404060,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404060,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404060,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404060,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404060,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404060,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404060,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404060,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404060,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404060,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404060,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404060,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404060,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404060,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404060,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404060,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404060,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404060,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404060,15:11:00,15:11:00,31,29,,,,7185.54,
5404060,15:11:52,15:11:52,32,30,,,,7454.44,0
5404060,15:12:48,15:12:48,33,31,,,,7746.84,0
5404060,15:13:36,15:13:36,34,32,,,,8005.52,0
5404060,15:14:38,15:14:38,35,33,,,,8326.1,0
5404060,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404060,15:16:35,15:16:35,37,35,,,,8951.08,0
5404060,15:17:28,15:17:28,38,36,,,,9243.42,0
5404060,15:18:18,15:18:18,39,37,,,,9518,0
5404060,15:18:48,15:18:48,40,38,,,,9663.35,0
5404060,15:19:30,15:19:30,41,39,,,,9919.95,0
5404060,15:20:00,15:20:00,42,40,,,,10075.56,
5404060,15:20:21,15:20:21,43,41,,,,10264.73,0
5404060,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404060,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404060,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404060,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404060,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404060,15:25:00,15:25:00,3512,47,,,,13700.44,
5404060,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404060,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404060,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404060,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404060,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404060,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404060,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404060,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404060,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404060,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404060,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404060,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404060,15:37:00,15:37:00,9515,60,,,,17757.9,
5404060,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404060,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404060,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404060,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404060,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404060,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404060,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404060,15:45:00,15:45:00,9516,68,,,,20687.31,
5404060,15:50:00,15:50:00,9518,69,,1,,20977.64,
5404100,14:44:00,14:44:00,9945,1,,,1,0,
5404100,14:46:53,14:46:53,2608,2,,,,800.54,0
5404100,14:47:57,14:47:57,686,3,,,,1016.7,0
5404100,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404100,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404100,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404100,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404100,14:53:00,14:53:00,3495,8,,,,2165.01,
5404100,14:54:13,14:54:13,648,9,,,,2521.92,0
5404100,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404100,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404100,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404100,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404100,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404100,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404100,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404100,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404100,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404100,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404100,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404100,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404100,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404100,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404100,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404100,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404100,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404100,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404100,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404100,15:11:00,15:11:00,31,29,,,,7185.54,
5404100,15:11:52,15:11:52,32,30,,,,7454.44,0
5404100,15:12:48,15:12:48,33,31,,,,7746.84,0
5404100,15:13:36,15:13:36,34,32,,,,8005.52,0
5404100,15:14:38,15:14:38,35,33,,,,8326.1,0
5404100,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404100,15:16:35,15:16:35,37,35,,,,8951.08,0
5404100,15:17:28,15:17:28,38,36,,,,9243.42,0
5404100,15:18:18,15:18:18,39,37,,,,9518,0
5404100,15:18:48,15:18:48,40,38,,,,9663.35,0
5404100,15:19:30,15:19:30,41,39,,,,9919.95,0
5404100,15:20:00,15:20:00,42,40,,,,10075.56,
5404100,15:20:21,15:20:21,43,41,,,,10264.73,0
5404100,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404100,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404100,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404100,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404100,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404100,15:25:00,15:25:00,3512,47,,,,13700.44,
5404100,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404100,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404100,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404100,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404100,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404100,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404100,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404100,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404100,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404100,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404100,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404100,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404100,15:37:00,15:37:00,9515,60,,,,17757.9,
5404100,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404100,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404100,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404100,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404100,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404100,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404100,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404100,15:45:00,15:45:00,9516,68,,,,20687.31,
5404100,15:50:00,15:50:00,9518,69,,1,,20977.64,
5404110,14:44:00,14:44:00,9945,1,,,1,0,
5404110,14:46:53,14:46:53,2608,2,,,,800.54,0
5404110,14:47:57,14:47:57,686,3,,,,1016.7,0
5404110,14:48:45,14:48:45,2609,4,,,,1181.98,0
5404110,14:49:56,14:49:56,3492,5,,,,1465.29,0
5404110,14:50:57,14:50:57,3493,6,,,,1732.1,0
5404110,14:51:45,14:51:45,3494,7,,,,1892.98,0
5404110,14:53:00,14:53:00,3495,8,,,,2165.01,
5404110,14:54:13,14:54:13,648,9,,,,2521.92,0
5404110,14:55:28,14:55:28,2178,10,,,,2899.68,0
5404110,14:55:58,14:55:58,10055,11,,,,3012.66,0
5404110,14:56:36,14:56:36,2180,12,,,,3209.88,0
5404110,14:57:26,14:57:26,2181,13,,,,3442.41,0
5404110,14:58:09,14:58:09,2182,14,,,,3635.36,0
5404110,14:59:15,14:59:15,2183,15,,,,3893.17,0
5404110,15:00:20,15:00:20,2184,16,,,,4197.67,0
5404110,15:00:53,15:00:53,2185,17,,,,4365.02,0
5404110,15:01:23,15:01:23,2186,18,,,,4504.2,0
5404110,15:02:08,15:02:08,3496,19,,,,4727.71,0
5404110,15:03:01,15:03:01,2193,20,,,,5007.59,0
5404110,15:03:46,15:03:46,2194,21,,,,5187.42,0
5404110,15:05:20,15:05:20,3497,22,,,,5553.25,0
5404110,15:05:57,15:05:57,3498,23,,,,5724.91,0
5404110,15:06:30,15:06:30,6985,24,,,,5880.14,0
5404110,15:07:00,15:07:00,3499,25,,,,6042.43,0
5404110,15:08:18,15:08:18,2356,26,,,,6398.02,0
5404110,15:09:09,15:09:09,2357,27,,,,6628.16,0
5404110,15:09:54,15:09:54,2358,28,,,,6856.01,0
5404110,15:11:00,15:11:00,31,29,,,,7185.54,
5404110,15:11:52,15:11:52,32,30,,,,7454.44,0
5404110,15:12:48,15:12:48,33,31,,,,7746.84,0
5404110,15:13:36,15:13:36,34,32,,,,8005.52,0
5404110,15:14:38,15:14:38,35,33,,,,8326.1,0
5404110,15:15:31,15:15:31,9636,34,,,,8607.83,0
5404110,15:16:35,15:16:35,37,35,,,,8951.08,0
5404110,15:17:28,15:17:28,38,36,,,,9243.42,0
5404110,15:18:18,15:18:18,39,37,,,,9518,0
5404110,15:18:48,15:18:48,40,38,,,,9663.35,0
5404110,15:19:30,15:19:30,41,39,,,,9919.95,0
5404110,15:20:00,15:20:00,42,40,,,,10075.56,
5404110,15:20:21,15:20:21,43,41,,,,10264.73,0
5404110,15:20:53,15:20:53,3506,42,,,,10678.45,0
5404110,15:21:21,15:21:21,3508,43,,,,11035.08,0
5404110,15:23:30,15:23:30,3509,44,,,,12563.47,0
5404110,15:24:13,15:24:13,3510,45,,,,13082.18,0
5404110,15:24:41,15:24:41,8414,46,,,,13463.32,0
5404110,15:25:00,15:25:00,3512,47,,,,13700.44,
5404110,15:25:28,15:25:28,3513,48,,,,13964.84,0
5404110,15:26:15,15:26:15,3514,49,,,,14325.31,0
5404110,15:27:12,15:27:12,8595,50,,,,14704.96,0
5404110,15:27:49,15:27:49,3516,51,,,,14932.04,0
5404110,15:28:15,15:28:15,3517,52,,,,15054.74,0
5404110,15:29:05,15:29:05,3518,53,,,,15362.08,0
5404110,15:29:35,15:29:35,3519,54,,,,15535.77,0
5404110,15:31:17,15:31:17,3520,55,,,,16084.37,0
5404110,15:32:00,15:32:00,3521,56,,,,16325.55,0
5404110,15:33:38,15:33:38,3522,57,,,,16563.97,0
5404110,15:35:24,15:35:24,3523,58,,,,17020.7,0
5404110,15:35:58,15:35:58,9512,59,,,,17223.58,0
5404110,15:37:00,15:37:00,9515,60,,,,17757.9,
5404110,15:39:03,15:39:03,10586,61,,,,18549.93,0
5404110,15:40:04,15:40:04,8076,62,,,,18911.05,0
5404110,15:40:54,15:40:54,10035,63,,,,19200.84,0
5404110,15:41:51,15:41:51,6597,64,,,,19506.72,0
5404110,15:43:13,15:43:13,6598,65,,,,19999.54,0
5404110,15:43:52,15:43:52,3105,66,,,,20198.28,0
5404110,15:44:34,15:44:34,7834,67,,,,20476.87,0
5404110,15:45:00,15:45:00,9516,68,,,,20687.31,
5404110,15:50:00,15:50:00,9518,69,,1,,20977.64,
572020,13:14:00,13:14:00,9945,1,,,1,0,
572020,13:16:53,13:16:53,2608,2,,,,800.54,0
572020,13:17:57,13:17:57,686,3,,,,1016.7,0
572020,13:18:45,13:18:45,2609,4,,,,1181.98,0
572020,13:19:56,13:19:56,3492,5,,,,1465.29,0
572020,13:20:57,13:20:57,3493,6,,,,1732.1,0
572020,13:21:45,13:21:45,3494,7,,,,1892.98,0
572020,13:23:00,13:23:00,3495,8,,,,2165.01,
572020,13:24:13,13:24:13,648,9,,,,2521.92,0
572020,13:25:28,13:25:28,2178,10,,,,2899.68,0
572020,13:25:58,13:25:58,10055,11,,,,3012.66,0
572020,13:26:36,13:26:36,2180,12,,,,3209.88,0
572020,13:27:26,13:27:26,2181,13,,,,3442.41,0
572020,13:28:09,13:28:09,2182,14,,,,3635.36,0
572020,13:29:15,13:29:15,2183,15,,,,3893.17,0
572020,13:30:20,13:30:20,2184,16,,,,4197.67,0
572020,13:30:53,13:30:53,2185,17,,,,4365.02,0
572020,13:31:23,13:31:23,2186,18,,,,4504.2,0
572020,13:32:08,13:32:08,3496,19,,,,4727.71,0
572020,13:33:01,13:33:01,2193,20,,,,5007.59,0
572020,13:33:46,13:33:46,2194,21,,,,5187.42,0
572020,13:35:20,13:35:20,3497,22,,,,5553.25,0
572020,13:35:57,13:35:57,3498,23,,,,5724.91,0
572020,13:36:30,13:36:30,6985,24,,,,5880.14,0
572020,13:37:00,13:37:00,3499,25,,,,6042.43,0
572020,13:38:18,13:38:18,2356,26,,,,6398.02,0
572020,13:39:09,13:39:09,2357,27,,,,6628.16,0
572020,13:39:54,13:39:54,2358,28,,,,6856.01,0
572020,13:41:00,13:41:00,31,29,,,,7185.54,
572020,13:41:52,13:41:52,32,30,,,,7454.44,0
572020,13:42:48,13:42:48,33,31,,,,7746.84,0
572020,13:43:36,13:43:36,34,32,,,,8005.52,0
572020,13:44:38,13:44:38,35,33,,,,8326.1,0
572020,13:45:31,13:45:31,9636,34,,,,8607.83,0
572020,13:46:35,13:46:35,37,35,,,,8951.08,0
572020,13:47:28,13:47:28,38,36,,,,9243.42,0
572020,13:48:18,13:48:18,39,37,,,,9518,0
572020,13:48:48,13:48:48,40,38,,,,9663.35,0
572020,13:49:30,13:49:30,41,39,,,,9919.95,0
572020,13:50:00,13:50:00,42,40,,,,10075.56,
572020,13:50:21,13:50:21,43,41,,,,10264.73,0
572020,13:50:53,13:50:53,3506,42,,,,10678.45,0
572020,13:51:21,13:51:21,3508,43,,,,11035.08,0
572020,13:53:30,13:53:30,3509,44,,,,12563.47,0
572020,13:54:13,13:54:13,3510,45,,,,13082.18,0
572020,13:54:41,13:54:41,8414,46,,,,13463.32,0
572020,13:55:00,13:55:00,3512,47,,,,13700.44,
572020,13:55:28,13:55:28,3513,48,,,,13964.84,0
572020,13:56:15,13:56:15,3514,49,,,,14325.31,0
572020,13:57:12,13:57:12,8595,50,,,,14704.96,0
572020,13:57:49,13:57:49,3516,51,,,,14932.04,0
572020,13:58:15,13:58:15,3517,52,,,,15054.74,0
572020,13:59:05,13:59:05,3518,53,,,,15362.08,0
572020,13:59:35,13:59:35,3519,54,,,,15535.77,0
572020,14:01:17,14:01:17,3520,55,,,,16084.37,0
572020,14:02:00,14:02:00,3521,56,,,,16325.55,0
572020,14:03:38,14:03:38,3522,57,,,,16563.97,0
572020,14:05:24,14:05:24,3523,58,,,,17020.7,0
572020,14:05:58,14:05:58,9512,59,,,,17223.58,0
572020,14:07:00,14:07:00,9515,60,,,,17757.9,
572020,14:09:03,14:09:03,10586,61,,,,18549.93,0
572020,14:10:04,14:10:04,8076,62,,,,18911.05,0
572020,14:10:54,14:10:54,10035,63,,,,19200.84,0
572020,14:11:51,14:11:51,6597,64,,,,19506.72,0
572020,14:13:13,14:13:13,6598,65,,,,19999.54,0
572020,14:13:52,14:13:52,3105,66,,,,20198.28,0
572020,14:14:34,14:14:34,7834,67,,,,20476.87,0
572020,14:15:00,14:15:00,9516,68,,,,20687.31,
572020,14:20:00,14:20:00,9518,69,,1,,20977.64,
572030,13:14:00,13:14:00,9945,1,,,1,0,
572030,13:16:53,13:16:53,2608,2,,,,800.54,0
572030,13:17:57,13:17:57,686,3,,,,1016.7,0
572030,13:18:45,13:18:45,2609,4,,,,1181.98,0
572030,13:19:56,13:19:56,3492,5,,,,1465.29,0
572030,13:20:57,13:20:57,3493,6,,,,1732.1,0
572030,13:21:45,13:21:45,3494,7,,,,1892.98,0
572030,13:23:00,13:23:00,3495,8,,,,2165.01,
572030,13:24:13,13:24:13,648,9,,,,2521.92,0
572030,13:25:28,13:25:28,2178,10,,,,2899.68,0
572030,13:25:58,13:25:58,10055,11,,,,3012.66,0
572030,13:26:36,13:26:36,2180,12,,,,3209.88,0
572030,13:27:26,13:27:26,2181,13,,,,3442.41,0
572030,13:28:09,13:28:09,2182,14,,,,3635.36,0
572030,13:29:15,13:29:15,2183,15,,,,3893.17,0
572030,13:30:20,13:30:20,2184,16,,,,4197.67,0
572030,13:30:53,13:30:53,2185,17,,,,4365.02,0
572030,13:31:23,13:31:23,2186,18,,,,4504.2,0
572030,13:32:08,13:32:08,3496,19,,,,4727.71,0
572030,13:33:01,13:33:01,2193,20,,,,5007.59,0
572030,13:33:46,13:33:46,2194,21,,,,5187.42,0
572030,13:35:20,13:35:20,3497,22,,,,5553.25,0
572030,13:35:57,13:35:57,3498,23,,,,5724.91,0
572030,13:36:30,13:36:30,6985,24,,,,5880.14,0
572030,13:37:00,13:37:00,3499,25,,,,6042.43,0
572030,13:38:18,13:38:18,2356,26,,,,6398.02,0
572030,13:39:09,13:39:09,2357,27,,,,6628.16,0
572030,13:39:54,13:39:54,2358,28,,,,6856.01,0
572030,13:41:00,13:41:00,31,29,,,,7185.54,
572030,13:41:52,13:41:52,32,30,,,,7454.44,0
572030,13:42:48,13:42:48,33,31,,,,7746.84,0
572030,13:43:36,13:43:36,34,32,,,,8005.52,0
572030,13:44:38,13:44:38,35,33,,,,8326.1,0
572030,13:45:31,13:45:31,9636,34,,,,8607.83,0
572030,13:46:35,13:46:35,37,35,,,,8951.08,0
572030,13:47:28,13:47:28,38,36,,,,9243.42,0
572030,13:48:18,13:48:18,39,37,,,,9518,0
572030,13:48:48,13:48:48,40,38,,,,9663.35,0
572030,13:49:30,13:49:30,41,39,,,,9919.95,0
572030,13:50:00,13:50:00,42,40,,,,10075.56,
572030,13:50:21,13:50:21,43,41,,,,10264.73,0
572030,13:50:53,13:50:53,3506,42,,,,10678.45,0
572030,13:51:21,13:51:21,3508,43,,,,11035.08,0
572030,13:53:30,13:53:30,3509,44,,,,12563.47,0
572030,13:54:13,13:54:13,3510,45,,,,13082.18,0
572030,13:54:41,13:54:41,8414,46,,,,13463.32,0
572030,13:55:00,13:55:00,3512,47,,,,13700.44,
572030,13:55:28,13:55:28,3513,48,,,,13964.84,0
572030,13:56:15,13:56:15,3514,49,,,,14325.31,0
572030,13:57:12,13:57:12,8595,50,,,,14704.96,0
572030,13:57:49,13:57:49,3516,51,,,,14932.04,0
572030,13:58:15,13:58:15,3517,52,,,,15054.74,0
572030,13:59:05,13:59:05,3518,53,,,,15362.08,0
572030,13:59:35,13:59:35,3519,54,,,,15535.77,0
572030,14:01:17,14:01:17,3520,55,,,,16084.37,0
572030,14:02:00,14:02:00,3521,56,,,,16325.55,0
572030,14:03:38,14:03:38,3522,57,,,,16563.97,0
572030,14:05:24,14:05:24,3523,58,,,,17020.7,0
572030,14:05:58,14:05:58,9512,59,,,,17223.58,0
572030,14:07:00,14:07:00,9515,60,,,,17757.9,
572030,14:09:03,14:09:03,10586,61,,,,18549.93,0
572030,14:10:04,14:10:04,8076,62,,,,18911.05,0
572030,14:10:54,14:10:54,10035,63,,,,19200.84,0
572030,14:11:51,14:11:51,6597,64,,,,19506.72,0
572030,14:13:13,14:13:13,6598,65,,,,19999.54,0
572030,14:13:52,14:13:52,3105,66,,,,20198.28,0
572030,14:14:34,14:14:34,7834,67,,,,20476.87,0
572030,14:15:00,14:15:00,9516,68,,,,20687.31,
572030,14:20:00,14:20:00,9518,69,,1,,20977.64,
572040,13:14:00,13:14:00,9945,1,,,1,0,
572040,13:16:53,13:16:53,2608,2,,,,800.54,0
572040,13:17:57,13:17:57,686,3,,,,1016.7,0
572040,13:18:45,13:18:45,2609,4,,,,1181.98,0
572040,13:19:56,13:19:56,3492,5,,,,1465.29,0
572040,13:20:57,13:20:57,3493,6,,,,1732.1,0
572040,13:21:45,13:21:45,3494,7,,,,1892.98,0
572040,13:23:00,13:23:00,3495,8,,,,2165.01,
572040,13:24:13,13:24:13,648,9,,,,2521.92,0
572040,13:25:28,13:25:28,2178,10,,,,2899.68,0
572040,13:25:58,13:25:58,10055,11,,,,3012.66,0
572040,13:26:36,13:26:36,2180,12,,,,3209.88,0
572040,13:27:26,13:27:26,2181,13,,,,3442.41,0
572040,13:28:09,13:28:09,2182,14,,,,3635.36,0
572040,13:29:15,13:29:15,2183,15,,,,3893.17,0
572040,13:30:20,13:30:20,2184,16,,,,4197.67,0
572040,13:30:53,13:30:53,2185,17,,,,4365.02,0
572040,13:31:23,13:31:23,2186,18,,,,4504.2,0
572040,13:32:08,13:32:08,3496,19,,,,4727.71,0
572040,13:33:01,13:33:01,2193,20,,,,5007.59,0
572040,13:33:46,13:33:46,2194,21,,,,5187.42,0
572040,13:35:20,13:35:20,3497,22,,,,5553.25,0
572040,13:35:57,13:35:57,3498,23,,,,5724.91,0
572040,13:36:30,13:36:30,6985,24,,,,5880.14,0
572040,13:37:00,13:37:00,3499,25,,,,6042.43,0
572040,13:38:18,13:38:18,2356,26,,,,6398.02,0
572040,13:39:09,13:39:09,2357,27,,,,6628.16,0
572040,13:39:54,13:39:54,2358,28,,,,6856.01,0
572040,13:41:00,13:41:00,31,29,,,,7185.54,
572040,13:41:52,13:41:52,32,30,,,,7454.44,0
572040,13:42:48,13:42:48,33,31,,,,7746.84,0
572040,13:43:36,13:43:36,34,32,,,,8005.52,0
572040,13:44:38,13:44:38,35,33,,,,8326.1,0
572040,13:45:31,13:45:31,9636,34,,,,8607.83,0
572040,13:46:35,13:46:35,37,35,,,,8951.08,0
572040,13:47:28,13:47:28,38,36,,,,9243.42,0
572040,13:48:18,13:48:18,39,37,,,,9518,0
572040,13:48:48,13:48:48,40,38,,,,9663.35,0
572040,13:49:30,13:49:30,41,39,,,,9919.95,0
572040,13:50:00,13:50:00,42,40,,,,10075.56,
572040,13:50:21,13:50:21,43,41,,,,10264.73,0
572040,13:50:53,13:50:53,3506,42,,,,10678.45,0
572040,13:51:21,13:51:21,3508,43,,,,11035.08,0
572040,13:53:30,13:53:30,3509,44,,,,12563.47,0
572040,13:54:13,13:54:13,3510,45,,,,13082.18,0
572040,13:54:41,13:54:41,8414,46,,,,13463.32,0
572040,13:55:00,13:55:00,3512,47,,,,13700.44,
572040,13:55:28,13:55:28,3513,48,,,,13964.84,0
572040,13:56:15,13:56:15,3514,49,,,,14325.31,0
572040,13:57:12,13:57:12,8595,50,,,,14704.96,0
572040,13:57:49,13:57:49,3516,51,,,,14932.04,0
572040,13:58:15,13:58:15,3517,52,,,,15054.74,0
572040,13:59:05,13:59:05,3518,53,,,,15362.08,0
572040,13:59:35,13:59:35,3519,54,,,,15535.77,0
572040,14:01:17,14:01:17,3520,55,,,,16084.37,0
572040,14:02:00,14:02:00,3521,56,,,,16325.55,0
572040,14:03:38,14:03:38,3522,57,,,,16563.97,0
572040,14:05:24,14:05:24,3523,58,,,,17020.7,0
572040,14:05:58,14:05:58,9512,59,,,,17223.58,0
572040,14:07:00,14:07:00,9515,60,,,,17757.9,
572040,14:09:03,14:09:03,10586,61,,,,18549.93,0
572040,14:10:04,14:10:04,8076,62,,,,18911.05,0
572040,14:10:54,14:10:54,10035,63,,,,19200.84,0
572040,14:11:51,14:11:51,6597,64,,,,19506.72,0
572040,14:13:13,14:13:13,6598,65,,,,19999.54,0
572040,14:13:52,14:13:52,3105,66,,,,20198.28,0
572040,14:14:34,14:14:34,7834,67,,,,20476.87,0
572040,14:15:00,14:15:00,9516,68,,,,20687.31,
572040,14:20:00,14:20:00,9518,69,,1,,20977.64,
572050,13:14:00,13:14:00,9945,1,,,1,0,
572050,13:16:53,13:16:53,2608,2,,,,800.54,0
572050,13:17:57,13:17:57,686,3,,,,1016.7,0
572050,13:18:45,13:18:45,2609,4,,,,1181.98,0
572050,13:19:56,13:19:56,3492,5,,,,1465.29,0
572050,13:20:57,13:20:57,3493,6,,,,1732.1,0
572050,13:21:45,13:21:45,3494,7,,,,1892.98,0
572050,13:23:00,13:23:00,3495,8,,,,2165.01,
572050,13:24:13,13:24:13,648,9,,,,2521.92,0
572050,13:25:28,13:25:28,2178,10,,,,2899.68,0
572050,13:25:58,13:25:58,10055,11,,,,3012.66,0
572050,13:26:36,13:26:36,2180,12,,,,3209.88,0
572050,13:27:26,13:27:26,2181,13,,,,3442.41,0
572050,13:28:09,13:28:09,2182,14,,,,3635.36,0
572050,13:29:15,13:29:15,2183,15,,,,3893.17,0
572050,13:30:20,13:30:20,2184,16,,,,4197.67,0
572050,13:30:53,13:30:53,2185,17,,,,4365.02,0
572050,13:31:23,13:31:23,2186,18,,,,4504.2,0
572050,13:32:08,13:32:08,3496,19,,,,4727.71,0
572050,13:33:01,13:33:01,2193,20,,,,5007.59,0
572050,13:33:46,13:33:46,2194,21,,,,5187.42,0
572050,13:35:20,13:35:20,3497,22,,,,5553.25,0
572050,13:35:57,13:35:57,3498,23,,,,5724.91,0
572050,13:36:30,13:36:30,6985,24,,,,5880.14,0
572050,13:37:00,13:37:00,3499,25,,,,6042.43,0
572050,13:38:18,13:38:18,2356,26,,,,6398.02,0
572050,13:39:09,13:39:09,2357,27,,,,6628.16,0
572050,13:39:54,13:39:54,2358,28,,,,6856.01,0
572050,13:41:00,13:41:00,31,29,,,,7185.54,
572050,13:41:52,13:41:52,32,30,,,,7454.44,0
572050,13:42:48,13:42:48,33,31,,,,7746.84,0
572050,13:43:36,13:43:36,34,32,,,,8005.52,0
572050,13:44:38,13:44:38,35,33,,,,8326.1,0
572050,13:45:31,13:45:31,9636,34,,,,8607.83,0
572050,13:46:35,13:46:35,37,35,,,,8951.08,0
572050,13:47:28,13:47:28,38,36,,,,9243.42,0
572050,13:48:18,13:48:18,39,37,,,,9518,0
572050,13:48:48,13:48:48,40,38,,,,9663.35,0
572050,13:49:30,13:49:30,41,39,,,,9919.95,0
572050,13:50:00,13:50:00,42,40,,,,10075.56,
572050,13:50:21,13:50:21,43,41,,,,10264.73,0
572050,13:50:53,13:50:53,3506,42,,,,10678.45,0
572050,13:51:21,13:51:21,3508,43,,,,11035.08,0
572050,13:53:30,13:53:30,3509,44,,,,12563.47,0
572050,13:54:13,13:54:13,3510,45,,,,13082.18,0
572050,13:54:41,13:54:41,8414,46,,,,13463.32,0
572050,13:55:00,13:55:00,3512,47,,,,13700.44,
572050,13:55:28,13:55:28,3513,48,,,,13964.84,0
572050,13:56:15,13:56:15,3514,49,,,,14325.31,0
572050,13:57:12,13:57:12,8595,50,,,,14704.96,0
572050,13:57:49,13:57:49,3516,51,,,,14932.04,0
572050,13:58:15,13:58:15,3517,52,,,,15054.74,0
572050,13:59:05,13:59:05,3518,53,,,,15362.08,0
572050,13:59:35,13:59:35,3519,54,,,,15535.77,0
572050,14:01:17,14:01:17,3520,55,,,,16084.37,0
572050,14:02:00,14:02:00,3521,56,,,,16325.55,0
572050,14:03:38,14:03:38,3522,57,,,,16563.97,0
572050,14:05:24,14:05:24,3523,58,,,,17020.7,0
572050,14:05:58,14:05:58,9512,59,,,,17223.58,0
572050,14:07:00,14:07:00,9515,60,,,,17757.9,
572050,14:09:03,14:09:03,10586,61,,,,18549.93,0
572050,14:10:04,14:10:04,8076,62,,,,18911.05,0
572050,14:10:54,14:10:54,10035,63,,,,19200.84,0
572050,14:11:51,14:11:51,6597,64,,,,19506.72,0
572050,14:13:13,14:13:13,6598,65,,,,19999.54,0
572050,14:13:52,14:13:52,3105,66,,,,20198.28,0
572050,14:14:34,14:14:34,7834,67,,,,20476.87,0
572050,14:15:00,14:15:00,9516,68,,,,20687.31,
572050,14:20:00,14:20:00,9518,69,,1,,20977.64,
572060,13:14:00,13:14:00,9945,1,,,1,0,
572060,13:16:53,13:16:53,2608,2,,,,800.54,0
572060,13:17:57,13:17:57,686,3,,,,1016.7,0
572060,13:18:45,13:18:45,2609,4,,,,1181.98,0
572060,13:19:56,13:19:56,3492,5,,,,1465.29,0
572060,13:20:57,13:20:57,3493,6,,,,1732.1,0
572060,13:21:45,13:21:45,3494,7,,,,1892.98,0
572060,13:23:00,13:23:00,3495,8,,,,2165.01,
572060,13:24:13,13:24:13,648,9,,,,2521.92,0
572060,13:25:28,13:25:28,2178,10,,,,2899.68,0
572060,13:25:58,13:25:58,10055,11,,,,3012.66,0
572060,13:26:36,13:26:36,2180,12,,,,3209.88,0
572060,13:27:26,13:27:26,2181,13,,,,3442.41,0
572060,13:28:09,13:28:09,2182,14,,,,3635.36,0
572060,13:29:15,13:29:15,2183,15,,,,3893.17,0
572060,13:30:20,13:30:20,2184,16,,,,4197.67,0
572060,13:30:53,13:30:53,2185,17,,,,4365.02,0
572060,13:31:23,13:31:23,2186,18,,,,4504.2,0
572060,13:32:08,13:32:08,3496,19,,,,4727.71,0
572060,13:33:01,13:33:01,2193,20,,,,5007.59,0
572060,13:33:46,13:33:46,2194,21,,,,5187.42,0
572060,13:35:20,13:35:20,3497,22,,,,5553.25,0
572060,13:35:57,13:35:57,3498,23,,,,5724.91,0
572060,13:36:30,13:36:30,6985,24,,,,5880.14,0
572060,13:37:00,13:37:00,3499,25,,,,6042.43,0
572060,13:38:18,13:38:18,2356,26,,,,6398.02,0
572060,13:39:09,13:39:09,2357,27,,,,6628.16,0
572060,13:39:54,13:39:54,2358,28,,,,6856.01,0
572060,13:41:00,13:41:00,31,29,,,,7185.54,
572060,13:41:52,13:41:52,32,30,,,,7454.44,0
572060,13:42:48,13:42:48,33,31,,,,7746.84,0
572060,13:43:36,13:43:36,34,32,,,,8005.52,0
572060,13:44:38,13:44:38,35,33,,,,8326.1,0
572060,13:45:31,13:45:31,9636,34,,,,8607.83,0
572060,13:46:35,13:46:35,37,35,,,,8951.08,0
572060,13:47:28,13:47:28,38,36,,,,9243.42,0
572060,13:48:18,13:48:18,39,37,,,,9518,0
572060,13:48:48,13:48:48,40,38,,,,9663.35,0
572060,13:49:30,13:49:30,41,39,,,,9919.95,0
572060,13:50:00,13:50:00,42,40,,,,10075.56,
572060,13:50:21,13:50:21,43,41,,,,10264.73,0
572060,13:50:53,13:50:53,3506,42,,,,10678.45,0
572060,13:51:21,13:51:21,3508,43,,,,11035.08,0
572060,13:53:30,13:53:30,3509,44,,,,12563.47,0
572060,13:54:13,13:54:13,3510,45,,,,13082.18,0
572060,13:54:41,13:54:41,8414,46,,,,13463.32,0
572060,13:55:00,13:55:00,3512,47,,,,13700.44,
572060,13:55:28,13:55:28,3513,48,,,,13964.84,0
572060,13:56:15,13:56:15,3514,49,,,,14325.31,0
572060,13:57:12,13:57:12,8595,50,,,,14704.96,0
572060,13:57:49,13:57:49,3516,51,,,,14932.04,0
572060,13:58:15,13:58:15,3517,52,,,,15054.74,0
572060,13:59:05,13:59:05,3518,53,,,,15362.08,0
572060,13:59:35,13:59:35,3519,54,,,,15535.77,0
572060,14:01:17,14:01:17,3520,55,,,,16084.37,0
572060,14:02:00,14:02:00,3521,56,,,,16325.55,0
572060,14:03:38,14:03:38,3522,57,,,,16563.97,0
572060,14:05:24,14:05:24,3523,58,,,,17020.7,0
572060,14:05:58,14:05:58,9512,59,,,,17223.58,0
572060,14:07:00,14:07:00,9515,60,,,,17757.9,
572060,14:09:03,14:09:03,10586,61,,,,18549.93,0
572060,14:10:04,14:10:04,8076,62,,,,18911.05,0
572060,14:10:54,14:10:54,10035,63,,,,19200.84,0
572060,14:11:51,14:11:51,6597,64,,,,19506.72,0
572060,14:13:13,14:13:13,6598,65,,,,19999.54,0
572060,14:13:52,14:13:52,3105,66,,,,20198.28,0
572060,14:14:34,14:14:34,7834,67,,,,20476.87,0
572060,14:15:00,14:15:00,9516,68,,,,20687.31,
572060,14:20:00,14:20:00,9518,69,,1,,20977.64,
572100,13:14:00,13:14:00,9945,1,,,1,0,
572100,13:16:53,13:16:53,2608,2,,,,800.54,0
572100,13:17:57,13:17:57,686,3,,,,1016.7,0
572100,13:18:45,13:18:45,2609,4,,,,1181.98,0
572100,13:19:56,13:19:56,3492,5,,,,1465.29,0
572100,13:20:57,13:20:57,3493,6,,,,1732.1,0
572100,13:21:45,13:21:45,3494,7,,,,1892.98,0
572100,13:23:00,13:23:00,3495,8,,,,2165.01,
572100,13:24:13,13:24:13,648,9,,,,2521.92,0
572100,13:25:28,13:25:28,2178,10,,,,2899.68,0
572100,13:25:58,13:25:58,10055,11,,,,3012.66,0
572100,13:26:36,13:26:36,2180,12,,,,3209.88,0
572100,13:27:26,13:27:26,2181,13,,,,3442.41,0
572100,13:28:09,13:28:09,2182,14,,,,3635.36,0
572100,13:29:15,13:29:15,2183,15,,,,3893.17,0
572100,13:30:20,13:30:20,2184,16,,,,4197.67,0
572100,13:30:53,13:30:53,2185,17,,,,4365.02,0
572100,13:31:23,13:31:23,2186,18,,,,4504.2,0
572100,13:32:08,13:32:08,3496,19,,,,4727.71,0
572100,13:33:01,13:33:01,2193,20,,,,5007.59,0
572100,13:33:46,13:33:46,2194,21,,,,5187.42,0
572100,13:35:20,13:35:20,3497,22,,,,5553.25,0
572100,13:35:57,13:35:57,3498,23,,,,5724.91,0
572100,13:36:30,13:36:30,6985,24,,,,5880.14,0
572100,13:37:00,13:37:00,3499,25,,,,6042.43,0
572100,13:38:18,13:38:18,2356,26,,,,6398.02,0
572100,13:39:09,13:39:09,2357,27,,,,6628.16,0
572100,13:39:54,13:39:54,2358,28,,,,6856.01,0
572100,13:41:00,13:41:00,31,29,,,,7185.54,
572100,13:41:52,13:41:52,32,30,,,,7454.44,0
572100,13:42:48,13:42:48,33,31,,,,7746.84,0
572100,13:43:36,13:43:36,34,32,,,,8005.52,0
572100,13:44:38,13:44:38,35,33,,,,8326.1,0
572100,13:45:31,13:45:31,9636,34,,,,8607.83,0
572100,13:46:35,13:46:35,37,35,,,,8951.08,0
572100,13:47:28,13:47:28,38,36,,,,9243.42,0
572100,13:48:18,13:48:18,39,37,,,,9518,0
572100,13:48:48,13:48:48,40,38,,,,9663.35,0
572100,13:49:30,13:49:30,41,39,,,,9919.95,0
572100,13:50:00,13:50:00,42,40,,,,10075.56,
572100,13:50:21,13:50:21,43,41,,,,10264.73,0
572100,13:50:53,13:50:53,3506,42,,,,10678.45,0
572100,13:51:21,13:51:21,3508,43,,,,11035.08,0
572100,13:53:30,13:53:30,3509,44,,,,12563.47,0
572100,13:54:13,13:54:13,3510,45,,,,13082.18,0
572100,13:54:41,13:54:41,8414,46,,,,13463.32,0
572100,13:55:00,13:55:00,3512,47,,,,13700.44,
572100,13:55:28,13:55:28,3513,48,,,,13964.84,0
572100,13:56:15,13:56:15,3514,49,,,,14325.31,0
572100,13:57:12,13:57:12,8595,50,,,,14704.96,0
572100,13:57:49,13:57:49,3516,51,,,,14932.04,0
572100,13:58:15,13:58:15,3517,52,,,,15054.74,0
572100,13:59:05,13:59:05,3518,53,,,,15362.08,0
572100,13:59:35,13:59:35,3519,54,,,,15535.77,0
572100,14:01:17,14:01:17,3520,55,,,,16084.37,0
572100,14:02:00,14:02:00,3521,56,,,,16325.55,0
572100,14:03:38,14:03:38,3522,57,,,,16563.97,0
572100,14:05:24,14:05:24,3523,58,,,,17020.7,0
572100,14:05:58,14:05:58,9512,59,,,,17223.58,0
572100,14:07:00,14:07:00,9515,60,,,,17757.9,
572100,14:09:03,14:09:03,10586,61,,,,18549.93,0
572100,14:10:04,14:10:04,8076,62,,,,18911.05,0
572100,14:10:54,14:10:54,10035,63,,,,19200.84,0
572100,14:11:51,14:11:51,6597,64,,,,19506.72,0
572100,14:13:13,14:13:13,6598,65,,,,19999.54,0
572100,14:13:52,14:13:52,3105,66,,,,20198.28,0
572100,14:14:34,14:14:34,7834,67,,,,20476.87,0
572100,14:15:00,14:15:00,9516,68,,,,20687.31,
572100,14:20:00,14:20:00,9518,69,,1,,20977.64,
572110,13:14:00,13:14:00,9945,1,,,1,0,
572110,13:16:53,13:16:53,2608,2,,,,800.54,0
572110,13:17:57,13:17:57,686,3,,,,1016.7,0
572110,13:18:45,13:18:45,2609,4,,,,1181.98,0
572110,13:19:56,13:19:56,3492,5,,,,1465.29,0
572110,13:20:57,13:20:57,3493,6,,,,1732.1,0
572110,13:21:45,13:21:45,3494,7,,,,1892.98,0
572110,13:23:00,13:23:00,3495,8,,,,2165.01,
572110,13:24:13,13:24:13,648,9,,,,2521.92,0
572110,13:25:28,13:25:28,2178,10,,,,2899.68,0
572110,13:25:58,13:25:58,10055,11,,,,3012.66,0
572110,13:26:36,13:26:36,2180,12,,,,3209.88,0
572110,13:27:26,13:27:26,2181,13,,,,3442.41,0
572110,13:28:09,13:28:09,2182,14,,,,3635.36,0
572110,13:29:15,13:29:15,2183,15,,,,3893.17,0
572110,13:30:20,13:30:20,2184,16,,,,4197.67,0
572110,13:30:53,13:30:53,2185,17,,,,4365.02,0
572110,13:31:23,13:31:23,2186,18,,,,4504.2,0
572110,13:32:08,13:32:08,3496,19,,,,4727.71,0
572110,13:33:01,13:33:01,2193,20,,,,5007.59,0
572110,13:33:46,13:33:46,2194,21,,,,5187.42,0
572110,13:35:20,13:35:20,3497,22,,,,5553.25,0
572110,13:35:57,13:35:57,3498,23,,,,5724.91,0
572110,13:36:30,13:36:30,6985,24,,,,5880.14,0
572110,13:37:00,13:37:00,3499,25,,,,6042.43,0
572110,13:38:18,13:38:18,2356,26,,,,6398.02,0
572110,13:39:09,13:39:09,2357,27,,,,6628.16,0
572110,13:39:54,13:39:54,2358,28,,,,6856.01,0
572110,13:41:00,13:41:00,31,29,,,,7185.54,
572110,13:41:52,13:41:52,32,30,,,,7454.44,0
572110,13:42:48,13:42:48,33,31,,,,7746.84,0
572110,13:43:36,13:43:36,34,32,,,,8005.52,0
572110,13:44:38,13:44:38,35,33,,,,8326.1,0
572110,13:45:31,13:45:31,9636,34,,,,8607.83,0
572110,13:46:35,13:46:35,37,35,,,,8951.08,0
572110,13:47:28,13:47:28,38,36,,,,9243.42,0
572110,13:48:18,13:48:18,39,37,,,,9518,0
572110,13:48:48,13:48:48,40,38,,,,9663.35,0
572110,13:49:30,13:49:30,41,39,,,,9919.95,0
572110,13:50:00,13:50:00,42,40,,,,10075.56,
572110,13:50:21,13:50:21,43,41,,,,10264.73,0
572110,13:50:53,13:50:53,3506,42,,,,10678.45,0
572110,13:51:21,13:51:21,3508,43,,,,11035.08,0
572110,13:53:30,13:53:30,3509,44,,,,12563.47,0
572110,13:54:13,13:54:13,3510,45,,,,13082.18,0
572110,13:54:41,13:54:41,8414,46,,,,13463.32,0
572110,13:55:00,13:55:00,3512,47,,,,13700.44,
572110,13:55:28,13:55:28,3513,48,,,,13964.84,0
572110,13:56:15,13:56:15,3514,49,,,,14325.31,0
572110,13:57:12,13:57:12,8595,50,,,,14704.96,0
572110,13:57:49,13:57:49,3516,51,,,,14932.04,0
572110,13:58:15,13:58:15,3517,52,,,,15054.74,0
572110,13:59:05,13:59:05,3518,53,,,,15362.08,0
572110,13:59:35,13:59:35,3519,54,,,,15535.77,0
572110,14:01:17,14:01:17,3520,55,,,,16084.37,0
572110,14:02:00,14:02:00,3521,56,,,,16325.55,0
572110,14:03:38,14:03:38,3522,57,,,,16563.97,0
572110,14:05:24,14:05:24,3523,58,,,,17020.7,0
572110,14:05:58,14:05:58,9512,59,,,,17223.58,0
572110,14:07:00,14:07:00,9515,60,,,,17757.9,
572110,14:09:03,14:09:03,10586,61,,,,18549.93,0
572110,14:10:04,14:10:04,8076,62,,,,18911.05,0
572110,14:10:54,14:10:54,10035,63,,,,19200.84,0
572110,14:11:51,14:11:51,6597,64,,,,19506.72,0
572110,14:13:13,14:13:13,6598,65,,,,19999.54,0
572110,14:13:52,14:13:52,3105,66,,,,20198.28,0
572110,14:14:34,14:14:34,7834,67,,,,20476.87,0
572110,14:15:00,14:15:00,9516,68,,,,20687.31,
572110,14:20:00,14:20:00,9518,69,,1,,20977.64,
5953070,21:32:00,21:32:00,9945,1,,,1,0,
5953070,21:33:36,21:33:36,2608,2,,,,800.54,0
5953070,21:34:12,21:34:12,686,3,,,,1016.7,0
5953070,21:34:38,21:34:38,2609,4,,,,1181.98,0
5953070,21:35:18,21:35:18,3492,5,,,,1465.29,0
5953070,21:35:52,21:35:52,3493,6,,,,1732.1,0
5953070,21:36:18,21:36:18,3494,7,,,,1892.98,0
5953070,21:37:00,21:37:00,3495,8,,,,2165.01,
5953070,21:37:52,21:37:52,648,9,,,,2521.92,0
5953070,21:38:47,21:38:47,2178,10,,,,2899.68,0
5953070,21:39:09,21:39:09,10055,11,,,,3012.66,0
5953070,21:39:36,21:39:36,2180,12,,,,3209.88,0
5953070,21:40:12,21:40:12,2181,13,,,,3442.41,0
5953070,21:40:43,21:40:43,2182,14,,,,3635.36,0
5953070,21:41:30,21:41:30,2183,15,,,,3893.17,0
5953070,21:42:18,21:42:18,2184,16,,,,4197.67,0
5953070,21:42:41,21:42:41,2185,17,,,,4365.02,0
5953070,21:43:03,21:43:03,2186,18,,,,4504.2,0
5953070,21:43:36,21:43:36,3496,19,,,,4727.71,0
5953070,21:44:14,21:44:14,2193,20,,,,5007.59,0
5953070,21:44:47,21:44:47,2194,21,,,,5187.42,0
5953070,21:45:54,21:45:54,3497,22,,,,5553.25,0
5953070,21:46:21,21:46:21,3498,23,,,,5724.91,0
5953070,21:46:45,21:46:45,6985,24,,,,5880.14,0
5953070,21:47:07,21:47:07,3499,25,,,,6042.43,0
5953070,21:48:03,21:48:03,2356,26,,,,6398.02,0
5953070,21:48:40,21:48:40,2357,27,,,,6628.16,0
5953070,21:49:12,21:49:12,2358,28,,,,6856.01,0
5953070,21:50:00,21:50:00,31,29,,,,7185.54,
5953070,21:50:35,21:50:35,32,30,,,,7454.44,0
5953070,21:51:12,21:51:12,33,31,,,,7746.84,0
5953070,21:51:44,21:51:44,34,32,,,,8005.52,0
5953070,21:52:25,21:52:25,35,33,,,,8326.1,0
5953070,21:53:00,21:53:00,9636,34,,,,8607.83,0
5953070,21:53:43,21:53:43,37,35,,,,8951.08,0
5953070,21:54:18,21:54:18,38,36,,,,9243.42,0
5953070,21:54:52,21:54:52,39,37,,,,9518,0
5953070,21:55:12,21:55:12,40,38,,,,9663.35,0
5953070,21:55:40,21:55:40,41,39,,,,9919.95,0
5953070,21:56:00,21:56:00,42,40,,,,10075.56,
5953070,21:56:16,21:56:16,43,41,,,,10264.73,0
5953070,21:56:42,21:56:42,3506,42,,,,10678.45,0
5953070,21:57:05,21:57:05,3508,43,,,,11035.08,0
5953070,21:58:48,21:58:48,3509,44,,,,12563.47,0
5953070,21:59:22,21:59:22,3510,45,,,,13082.18,0
5953070,21:59:45,21:59:45,8414,46,,,,13463.32,0
5953070,22:00:00,22:00:00,3512,47,,,,13700.44,
5953070,22:00:23,22:00:23,3513,48,,,,13964.84,0
5953070,22:01:03,22:01:03,3514,49,,,,14325.31,0
5953070,22:01:50,22:01:50,8595,50,,,,14704.96,0
5953070,22:02:21,22:02:21,3516,51,,,,14932.04,0
5953070,22:02:43,22:02:43,3517,52,,,,15054.74,0
5953070,22:03:24,22:03:24,3518,53,,,,15362.08,0
5953070,22:03:49,22:03:49,3519,54,,,,15535.77,0
5953070,22:05:14,22:05:14,3520,55,,,,16084.37,0
5953070,22:05:50,22:05:50,3521,56,,,,16325.55,0
5953070,22:07:12,22:07:12,3522,57,,,,16563.97,0
5953070,22:08:40,22:08:40,3523,58,,,,17020.7,0
5953070,22:09:08,22:09:08,9512,59,,,,17223.58,0
5953070,22:10:00,22:10:00,9515,60,,,,17757.9,
5953070,22:11:48,22:11:48,10586,61,,,,18549.93,0
5953070,22:12:41,22:12:41,8076,62,,,,18911.05,0
5953070,22:13:25,22:13:25,10035,63,,,,19200.84,0
5953070,22:14:14,22:14:14,6597,64,,,,19506.72,0
5953070,22:15:26,22:15:26,6598,65,,,,19999.54,0
5953070,22:16:01,22:16:01,3105,66,,,,20198.28,0
5953070,22:16:37,22:16:37,7834,67,,,,20476.87,0
5953070,22:17:00,22:17:00,9516,68,,,,20687.31,
5953070,22:22:00,22:22:00,9518,69,,1,,20977.64,
6077010,13:40:00,13:40:00,9945,1,,,1,0,
6077010,13:41:55,13:41:55,2608,2,,,,800.54,0
6077010,13:42:38,13:42:38,686,3,,,,1016.7,0
6077010,13:43:10,13:43:10,2609,4,,,,1181.98,0
6077010,13:43:57,13:43:57,3492,5,,,,1465.29,0
6077010,13:44:38,13:44:38,3493,6,,,,1732.1,0
6077010,13:45:10,13:45:10,3494,7,,,,1892.98,0
6077010,13:46:00,13:46:00,3495,8,,,,2165.01,
6077010,13:47:13,13:47:13,648,9,,,,2521.92,0
6077010,13:48:28,13:48:28,2178,10,,,,2899.68,0
6077010,13:48:58,13:48:58,10055,11,,,,3012.66,0
6077010,13:49:36,13:49:36,2180,12,,,,3209.88,0
6077010,13:50:26,13:50:26,2181,13,,,,3442.41,0
6077010,13:51:09,13:51:09,2182,14,,,,3635.36,0
6077010,13:52:15,13:52:15,2183,15,,,,3893.17,0
6077010,13:53:20,13:53:20,2184,16,,,,4197.67,0
6077010,13:53:53,13:53:53,2185,17,,,,4365.02,0
6077010,13:54:23,13:54:23,2186,18,,,,4504.2,0
6077010,13:55:08,13:55:08,3496,19,,,,4727.71,0
6077010,13:56:01,13:56:01,2193,20,,,,5007.59,0
6077010,13:56:46,13:56:46,2194,21,,,,5187.42,0
6077010,13:58:20,13:58:20,3497,22,,,,5553.25,0
6077010,13:58:57,13:58:57,3498,23,,,,5724.91,0
6077010,13:59:30,13:59:30,6985,24,,,,5880.14,0
6077010,14:00:00,14:00:00,3499,25,,,,6042.43,0
6077010,14:01:18,14:01:18,2356,26,,,,6398.02,0
6077010,14:02:09,14:02:09,2357,27,,,,6628.16,0
6077010,14:02:54,14:02:54,2358,28,,,,6856.01,0
6077010,14:04:00,14:04:00,31,29,,,,7185.54,
6077010,14:04:46,14:04:46,32,30,,,,7454.44,0
6077010,14:05:36,14:05:36,33,31,,,,7746.84,0
6077010,14:06:18,14:06:18,34,32,,,,8005.52,0
6077010,14:07:14,14:07:14,35,33,,,,8326.1,0
6077010,14:08:01,14:08:01,9636,34,,,,8607.83,0
6077010,14:08:58,14:08:58,37,35,,,,8951.08,0
6077010,14:09:45,14:09:45,38,36,,,,9243.42,0
6077010,14:10:30,14:10:30,39,37,,,,9518,0
6077010,14:10:56,14:10:56,40,38,,,,9663.35,0
6077010,14:11:33,14:11:33,41,39,,,,9919.95,0
6077010,14:12:00,14:12:00,42,40,,,,10075.56,
6077010,14:12:16,14:12:16,43,41,,,,10264.73,0
6077010,14:12:42,14:12:42,3506,42,,,,10678.45,0
6077010,14:13:05,14:13:05,3508,43,,,,11035.08,0
6077010,14:14:48,14:14:48,3509,44,,,,12563.47,0
6077010,14:15:22,14:15:22,3510,45,,,,13082.18,0
6077010,14:15:45,14:15:45,8414,46,,,,13463.32,0
6077010,14:16:00,14:16:00,3512,47,,,,13700.44,
6077010,14:16:23,14:16:23,3513,48,,,,13964.84,0
6077010,14:17:03,14:17:03,3514,49,,,,14325.31,0
6077010,14:17:50,14:17:50,8595,50,,,,14704.96,0
6077010,14:18:21,14:18:21,3516,51,,,,14932.04,0
6077010,14:18:43,14:18:43,3517,52,,,,15054.74,0
6077010,14:19:24,14:19:24,3518,53,,,,15362.08,0
6077010,14:19:49,14:19:49,3519,54,,,,15535.77,0
6077010,14:21:14,14:21:14,3520,55,,,,16084.37,0
6077010,14:21:50,14:21:50,3521,56,,,,16325.55,0
6077010,14:23:12,14:23:12,3522,57,,,,16563.97,0
6077010,14:24:40,14:24:40,3523,58,,,,17020.7,0
6077010,14:25:08,14:25:08,9512,59,,,,17223.58,0
6077010,14:26:00,14:26:00,9515,60,,,,17757.9,
6077010,14:27:48,14:27:48,10586,61,,,,18549.93,0
6077010,14:28:41,14:28:41,8076,62,,,,18911.05,0
6077010,14:29:25,14:29:25,10035,63,,,,19200.84,0
6077010,14:30:14,14:30:14,6597,64,,,,19506.72,0
6077010,14:31:26,14:31:26,6598,65,,,,19999.54,0
6077010,14:32:01,14:32:01,3105,66,,,,20198.28,0
6077010,14:32:37,14:32:37,7834,67,,,,20476.87,0
6077010,14:33:00,14:33:00,9516,68,,,,20687.31,
6077010,14:38:00,14:38:00,9518,69,,1,,20977.64,
6077080,13:40:00,13:40:00,9945,1,,,1,0,
6077080,13:41:55,13:41:55,2608,2,,,,800.54,0
6077080,13:42:38,13:42:38,686,3,,,,1016.7,0
6077080,13:43:10,13:43:10,2609,4,,,,1181.98,0
6077080,13:43:57,13:43:57,3492,5,,,,1465.29,0
6077080,13:44:38,13:44:38,3493,6,,,,1732.1,0
6077080,13:45:10,13:45:10,3494,7,,,,1892.98,0
6077080,13:46:00,13:46:00,3495,8,,,,2165.01,
6077080,13:47:13,13:47:13,648,9,,,,2521.92,0
6077080,13:48:28,13:48:28,2178,10,,,,2899.68,0
6077080,13:48:58,13:48:58,10055,11,,,,3012.66,0
6077080,13:49:36,13:49:36,2180,12,,,,3209.88,0
6077080,13:50:26,13:50:26,2181,13,,,,3442.41,0
6077080,13:51:09,13:51:09,2182,14,,,,3635.36,0
6077080,13:52:15,13:52:15,2183,15,,,,3893.17,0
6077080,13:53:20,13:53:20,2184,16,,,,4197.67,0
6077080,13:53:53,13:53:53,2185,17,,,,4365.02,0
6077080,13:54:23,13:54:23,2186,18,,,,4504.2,0
6077080,13:55:08,13:55:08,3496,19,,,,4727.71,0
6077080,13:56:01,13:56:01,2193,20,,,,5007.59,0
6077080,13:56:46,13:56:46,2194,21,,,,5187.42,0
6077080,13:58:20,13:58:20,3497,22,,,,5553.25,0
6077080,13:58:57,13:58:57,3498,23,,,,5724.91,0
6077080,13:59:30,13:59:30,6985,24,,,,5880.14,0
6077080,14:00:00,14:00:00,3499,25,,,,6042.43,0
6077080,14:01:18,14:01:18,2356,26,,,,6398.02,0
6077080,14:02:09,14:02:09,2357,27,,,,6628.16,0
6077080,14:02:54,14:02:54,2358,28,,,,6856.01,0
6077080,14:04:00,14:04:00,31,29,,,,7185.54,
6077080,14:04:46,14:04:46,32,30,,,,7454.44,0
6077080,14:05:36,14:05:36,33,31,,,,7746.84,0
6077080,14:06:18,14:06:18,34,32,,,,8005.52,0
6077080,14:07:14,14:07:14,35,33,,,,8326.1,0
6077080,14:08:01,14:08:01,9636,34,,,,8607.83,0
6077080,14:08:58,14:08:58,37,35,,,,8951.08,0
6077080,14:09:45,14:09:45,38,36,,,,9243.42,0
6077080,14:10:30,14:10:30,39,37,,,,9518,0
6077080,14:10:56,14:10:56,40,38,,,,9663.35,0
6077080,14:11:33,14:11:33,41,39,,,,9919.95,0
6077080,14:12:00,14:12:00,42,40,,,,10075.56,
6077080,14:12:16,14:12:16,43,41,,,,10264.73,0
6077080,14:12:42,14:12:42,3506,42,,,,10678.45,0
6077080,14:13:05,14:13:05,3508,43,,,,11035.08,0
6077080,14:14:48,14:14:48,3509,44,,,,12563.47,0
6077080,14:15:22,14:15:22,3510,45,,,,13082.18,0
6077080,14:15:45,14:15:45,8414,46,,,,13463.32,0
6077080,14:16:00,14:16:00,3512,47,,,,13700.44,
6077080,14:16:23,14:16:23,3513,48,,,,13964.84,0
6077080,14:17:03,14:17:03,3514,49,,,,14325.31,0
6077080,14:17:50,14:17:50,8595,50,,,,14704.96,0
6077080,14:18:21,14:18:21,3516,51,,,,14932.04,0
6077080,14:18:43,14:18:43,3517,52,,,,15054.74,0
6077080,14:19:24,14:19:24,3518,53,,,,15362.08,0
6077080,14:19:49,14:19:49,3519,54,,,,15535.77,0
6077080,14:21:14,14:21:14,3520,55,,,,16084.37,0
6077080,14:21:50,14:21:50,3521,56,,,,16325.55,0
6077080,14:23:12,14:23:12,3522,57,,,,16563.97,0
6077080,14:24:40,14:24:40,3523,58,,,,17020.7,0
6077080,14:25:08,14:25:08,9512,59,,,,17223.58,0
6077080,14:26:00,14:26:00,9515,60,,,,17757.9,
6077080,14:27:48,14:27:48,10586,61,,,,18549.93,0
6077080,14:28:41,14:28:41,8076,62,,,,18911.05,0
6077080,14:29:25,14:29:25,10035,63,,,,19200.84,0
6077080,14:30:14,14:30:14,6597,64,,,,19506.72,0
6077080,14:31:26,14:31:26,6598,65,,,,19999.54,0
6077080,14:32:01,14:32:01,3105,66,,,,20198.28,0
6077080,14:32:37,14:32:37,7834,67,,,,20476.87,0
6077080,14:33:00,14:33:00,9516,68,,,,20687.31,
6077080,14:38:00,14:38:00,9518,69,,1,,20977.64,
6133090,15:07:00,15:07:00,9945,1,,,1,0,
6133090,15:08:55,15:08:55,2608,2,,,,800.54,0
6133090,15:09:38,15:09:38,686,3,,,,1016.7,0
6133090,15:10:10,15:10:10,2609,4,,,,1181.98,0
6133090,15:10:57,15:10:57,3492,5,,,,1465.29,0
6133090,15:11:38,15:11:38,3493,6,,,,1732.1,0
6133090,15:12:10,15:12:10,3494,7,,,,1892.98,0
6133090,15:13:00,15:13:00,3495,8,,,,2165.01,
6133090,15:14:13,15:14:13,648,9,,,,2521.92,0
6133090,15:15:28,15:15:28,2178,10,,,,2899.68,0
6133090,15:15:58,15:15:58,10055,11,,,,3012.66,0
6133090,15:16:36,15:16:36,2180,12,,,,3209.88,0
6133090,15:17:26,15:17:26,2181,13,,,,3442.41,0
6133090,15:18:09,15:18:09,2182,14,,,,3635.36,0
6133090,15:19:15,15:19:15,2183,15,,,,3893.17,0
6133090,15:20:20,15:20:20,2184,16,,,,4197.67,0
6133090,15:20:53,15:20:53,2185,17,,,,4365.02,0
6133090,15:21:23,15:21:23,2186,18,,,,4504.2,0
6133090,15:22:08,15:22:08,3496,19,,,,4727.71,0
6133090,15:23:01,15:23:01,2193,20,,,,5007.59,0
6133090,15:23:46,15:23:46,2194,21,,,,5187.42,0
6133090,15:25:20,15:25:20,3497,22,,,,5553.25,0
6133090,15:25:57,15:25:57,3498,23,,,,5724.91,0
6133090,15:26:30,15:26:30,6985,24,,,,5880.14,0
6133090,15:27:00,15:27:00,3499,25,,,,6042.43,0
6133090,15:28:18,15:28:18,2356,26,,,,6398.02,0
6133090,15:29:09,15:29:09,2357,27,,,,6628.16,0
6133090,15:29:54,15:29:54,2358,28,,,,6856.01,0
6133090,15:31:00,15:31:00,31,29,,,,7185.54,
6133090,15:31:46,15:31:46,32,30,,,,7454.44,0
6133090,15:32:36,15:32:36,33,31,,,,7746.84,0
6133090,15:33:18,15:33:18,34,32,,,,8005.52,0
6133090,15:34:14,15:34:14,35,33,,,,8326.1,0
6133090,15:35:01,15:35:01,9636,34,,,,8607.83,0
6133090,15:35:58,15:35:58,37,35,,,,8951.08,0
6133090,15:36:45,15:36:45,38,36,,,,9243.42,0
6133090,15:37:30,15:37:30,39,37,,,,9518,0
6133090,15:37:56,15:37:56,40,38,,,,9663.35,0
6133090,15:38:33,15:38:33,41,39,,,,9919.95,0
6133090,15:39:00,15:39:00,42,40,,,,10075.56,
6133090,15:39:16,15:39:16,43,41,,,,10264.73,0
6133090,15:39:42,15:39:42,3506,42,,,,10678.45,0
6133090,15:40:05,15:40:05,3508,43,,,,11035.08,0
6133090,15:41:48,15:41:48,3509,44,,,,12563.47,0
6133090,15:42:22,15:42:22,3510,45,,,,13082.18,0
6133090,15:42:45,15:42:45,8414,46,,,,13463.32,0
6133090,15:43:00,15:43:00,3512,47,,,,13700.44,
6133090,15:43:23,15:43:23,3513,48,,,,13964.84,0
6133090,15:44:03,15:44:03,3514,49,,,,14325.31,0
6133090,15:44:50,15:44:50,8595,50,,,,14704.96,0
6133090,15:45:21,15:45:21,3516,51,,,,14932.04,0
6133090,15:45:43,15:45:43,3517,52,,,,15054.74,0
6133090,15:46:24,15:46:24,3518,53,,,,15362.08,0
6133090,15:46:49,15:46:49,3519,54,,,,15535.77,0
6133090,15:48:14,15:48:14,3520,55,,,,16084.37,0
6133090,15:48:50,15:48:50,3521,56,,,,16325.55,0
6133090,15:50:12,15:50:12,3522,57,,,,16563.97,0
6133090,15:51:40,15:51:40,3523,58,,,,17020.7,0
6133090,15:52:08,15:52:08,9512,59,,,,17223.58,0
6133090,15:53:00,15:53:00,9515,60,,,,17757.9,
6133090,15:54:48,15:54:48,10586,61,,,,18549.93,0
6133090,15:55:41,15:55:41,8076,62,,,,18911.05,0
6133090,15:56:25,15:56:25,10035,63,,,,19200.84,0
6133090,15:57:14,15:57:14,6597,64,,,,19506.72,0
6133090,15:58:26,15:58:26,6598,65,,,,19999.54,0
6133090,15:59:01,15:59:01,3105,66,,,,20198.28,0
6133090,15:59:37,15:59:37,7834,67,,,,20476.87,0
6133090,16:00:00,16:00:00,9516,68,,,,20687.31,
6133090,16:05:00,16:05:00,9518,69,,1,,20977.64,
6220020,15:48:00,15:48:00,9945,1,,,1,0,
6220020,15:51:31,15:51:31,2608,2,,,,800.54,0
6220020,15:52:50,15:52:50,686,3,,,,1016.7,0
6220020,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220020,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220020,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220020,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220020,15:59:00,15:59:00,3495,8,,,,2165.01,
6220020,16:00:25,16:00:25,648,9,,,,2521.92,0
6220020,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220020,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220020,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220020,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220020,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220020,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220020,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220020,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220020,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220020,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220020,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220020,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220020,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220020,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220020,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220020,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220020,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220020,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220020,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220020,16:20:00,16:20:00,31,29,,,,7185.54,
6220020,16:21:04,16:21:04,32,30,,,,7454.44,0
6220020,16:22:12,16:22:12,33,31,,,,7746.84,0
6220020,16:23:10,16:23:10,34,32,,,,8005.52,0
6220020,16:24:26,16:24:26,35,33,,,,8326.1,0
6220020,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220020,16:26:50,16:26:50,37,35,,,,8951.08,0
6220020,16:27:54,16:27:54,38,36,,,,9243.42,0
6220020,16:28:56,16:28:56,39,37,,,,9518,0
6220020,16:29:32,16:29:32,40,38,,,,9663.35,0
6220020,16:30:23,16:30:23,41,39,,,,9919.95,0
6220020,16:31:00,16:31:00,42,40,,,,10075.56,
6220020,16:31:29,16:31:29,43,41,,,,10264.73,0
6220020,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220020,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220020,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220020,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220020,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220020,16:38:00,16:38:00,3512,47,,,,13700.44,
6220020,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220020,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220020,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220020,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220020,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220020,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220020,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220020,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220020,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220020,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220020,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220020,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220020,16:52:00,16:52:00,9515,60,,,,17757.9,
6220020,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220020,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220020,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220020,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220020,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220020,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220020,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220020,17:01:00,17:01:00,9516,68,,,,20687.31,
6220020,17:06:00,17:06:00,9518,69,,1,,20977.64,
6220030,15:48:00,15:48:00,9945,1,,,1,0,
6220030,15:51:31,15:51:31,2608,2,,,,800.54,0
6220030,15:52:50,15:52:50,686,3,,,,1016.7,0
6220030,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220030,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220030,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220030,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220030,15:59:00,15:59:00,3495,8,,,,2165.01,
6220030,16:00:25,16:00:25,648,9,,,,2521.92,0
6220030,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220030,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220030,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220030,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220030,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220030,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220030,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220030,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220030,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220030,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220030,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220030,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220030,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220030,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220030,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220030,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220030,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220030,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220030,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220030,16:20:00,16:20:00,31,29,,,,7185.54,
6220030,16:21:04,16:21:04,32,30,,,,7454.44,0
6220030,16:22:12,16:22:12,33,31,,,,7746.84,0
6220030,16:23:10,16:23:10,34,32,,,,8005.52,0
6220030,16:24:26,16:24:26,35,33,,,,8326.1,0
6220030,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220030,16:26:50,16:26:50,37,35,,,,8951.08,0
6220030,16:27:54,16:27:54,38,36,,,,9243.42,0
6220030,16:28:56,16:28:56,39,37,,,,9518,0
6220030,16:29:32,16:29:32,40,38,,,,9663.35,0
6220030,16:30:23,16:30:23,41,39,,,,9919.95,0
6220030,16:31:00,16:31:00,42,40,,,,10075.56,
6220030,16:31:29,16:31:29,43,41,,,,10264.73,0
6220030,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220030,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220030,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220030,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220030,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220030,16:38:00,16:38:00,3512,47,,,,13700.44,
6220030,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220030,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220030,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220030,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220030,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220030,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220030,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220030,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220030,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220030,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220030,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220030,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220030,16:52:00,16:52:00,9515,60,,,,17757.9,
6220030,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220030,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220030,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220030,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220030,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220030,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220030,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220030,17:01:00,17:01:00,9516,68,,,,20687.31,
6220030,17:06:00,17:06:00,9518,69,,1,,20977.64,
6220040,15:48:00,15:48:00,9945,1,,,1,0,
6220040,15:51:31,15:51:31,2608,2,,,,800.54,0
6220040,15:52:50,15:52:50,686,3,,,,1016.7,0
6220040,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220040,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220040,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220040,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220040,15:59:00,15:59:00,3495,8,,,,2165.01,
6220040,16:00:25,16:00:25,648,9,,,,2521.92,0
6220040,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220040,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220040,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220040,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220040,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220040,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220040,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220040,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220040,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220040,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220040,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220040,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220040,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220040,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220040,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220040,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220040,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220040,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220040,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220040,16:20:00,16:20:00,31,29,,,,7185.54,
6220040,16:21:04,16:21:04,32,30,,,,7454.44,0
6220040,16:22:12,16:22:12,33,31,,,,7746.84,0
6220040,16:23:10,16:23:10,34,32,,,,8005.52,0
6220040,16:24:26,16:24:26,35,33,,,,8326.1,0
6220040,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220040,16:26:50,16:26:50,37,35,,,,8951.08,0
6220040,16:27:54,16:27:54,38,36,,,,9243.42,0
6220040,16:28:56,16:28:56,39,37,,,,9518,0
6220040,16:29:32,16:29:32,40,38,,,,9663.35,0
6220040,16:30:23,16:30:23,41,39,,,,9919.95,0
6220040,16:31:00,16:31:00,42,40,,,,10075.56,
6220040,16:31:29,16:31:29,43,41,,,,10264.73,0
6220040,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220040,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220040,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220040,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220040,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220040,16:38:00,16:38:00,3512,47,,,,13700.44,
6220040,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220040,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220040,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220040,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220040,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220040,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220040,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220040,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220040,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220040,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220040,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220040,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220040,16:52:00,16:52:00,9515,60,,,,17757.9,
6220040,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220040,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220040,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220040,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220040,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220040,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220040,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220040,17:01:00,17:01:00,9516,68,,,,20687.31,
6220040,17:06:00,17:06:00,9518,69,,1,,20977.64,
6220050,15:48:00,15:48:00,9945,1,,,1,0,
6220050,15:51:31,15:51:31,2608,2,,,,800.54,0
6220050,15:52:50,15:52:50,686,3,,,,1016.7,0
6220050,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220050,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220050,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220050,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220050,15:59:00,15:59:00,3495,8,,,,2165.01,
6220050,16:00:25,16:00:25,648,9,,,,2521.92,0
6220050,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220050,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220050,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220050,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220050,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220050,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220050,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220050,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220050,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220050,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220050,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220050,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220050,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220050,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220050,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220050,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220050,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220050,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220050,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220050,16:20:00,16:20:00,31,29,,,,7185.54,
6220050,16:21:04,16:21:04,32,30,,,,7454.44,0
6220050,16:22:12,16:22:12,33,31,,,,7746.84,0
6220050,16:23:10,16:23:10,34,32,,,,8005.52,0
6220050,16:24:26,16:24:26,35,33,,,,8326.1,0
6220050,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220050,16:26:50,16:26:50,37,35,,,,8951.08,0
6220050,16:27:54,16:27:54,38,36,,,,9243.42,0
6220050,16:28:56,16:28:56,39,37,,,,9518,0
6220050,16:29:32,16:29:32,40,38,,,,9663.35,0
6220050,16:30:23,16:30:23,41,39,,,,9919.95,0
6220050,16:31:00,16:31:00,42,40,,,,10075.56,
6220050,16:31:29,16:31:29,43,41,,,,10264.73,0
6220050,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220050,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220050,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220050,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220050,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220050,16:38:00,16:38:00,3512,47,,,,13700.44,
6220050,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220050,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220050,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220050,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220050,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220050,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220050,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220050,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220050,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220050,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220050,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220050,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220050,16:52:00,16:52:00,9515,60,,,,17757.9,
6220050,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220050,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220050,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220050,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220050,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220050,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220050,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220050,17:01:00,17:01:00,9516,68,,,,20687.31,
6220050,17:06:00,17:06:00,9518,69,,1,,20977.64,
6220060,15:48:00,15:48:00,9945,1,,,1,0,
6220060,15:51:31,15:51:31,2608,2,,,,800.54,0
6220060,15:52:50,15:52:50,686,3,,,,1016.7,0
6220060,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220060,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220060,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220060,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220060,15:59:00,15:59:00,3495,8,,,,2165.01,
6220060,16:00:25,16:00:25,648,9,,,,2521.92,0
6220060,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220060,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220060,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220060,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220060,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220060,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220060,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220060,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220060,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220060,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220060,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220060,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220060,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220060,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220060,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220060,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220060,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220060,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220060,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220060,16:20:00,16:20:00,31,29,,,,7185.54,
6220060,16:21:04,16:21:04,32,30,,,,7454.44,0
6220060,16:22:12,16:22:12,33,31,,,,7746.84,0
6220060,16:23:10,16:23:10,34,32,,,,8005.52,0
6220060,16:24:26,16:24:26,35,33,,,,8326.1,0
6220060,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220060,16:26:50,16:26:50,37,35,,,,8951.08,0
6220060,16:27:54,16:27:54,38,36,,,,9243.42,0
6220060,16:28:56,16:28:56,39,37,,,,9518,0
6220060,16:29:32,16:29:32,40,38,,,,9663.35,0
6220060,16:30:23,16:30:23,41,39,,,,9919.95,0
6220060,16:31:00,16:31:00,42,40,,,,10075.56,
6220060,16:31:29,16:31:29,43,41,,,,10264.73,0
6220060,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220060,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220060,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220060,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220060,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220060,16:38:00,16:38:00,3512,47,,,,13700.44,
6220060,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220060,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220060,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220060,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220060,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220060,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220060,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220060,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220060,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220060,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220060,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220060,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220060,16:52:00,16:52:00,9515,60,,,,17757.9,
6220060,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220060,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220060,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220060,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220060,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220060,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220060,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220060,17:01:00,17:01:00,9516,68,,,,20687.31,
6220060,17:06:00,17:06:00,9518,69,,1,,20977.64,
6220100,15:48:00,15:48:00,9945,1,,,1,0,
6220100,15:51:31,15:51:31,2608,2,,,,800.54,0
6220100,15:52:50,15:52:50,686,3,,,,1016.7,0
6220100,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220100,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220100,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220100,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220100,15:59:00,15:59:00,3495,8,,,,2165.01,
6220100,16:00:25,16:00:25,648,9,,,,2521.92,0
6220100,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220100,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220100,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220100,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220100,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220100,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220100,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220100,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220100,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220100,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220100,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220100,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220100,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220100,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220100,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220100,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220100,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220100,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220100,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220100,16:20:00,16:20:00,31,29,,,,7185.54,
6220100,16:21:04,16:21:04,32,30,,,,7454.44,0
6220100,16:22:12,16:22:12,33,31,,,,7746.84,0
6220100,16:23:10,16:23:10,34,32,,,,8005.52,0
6220100,16:24:26,16:24:26,35,33,,,,8326.1,0
6220100,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220100,16:26:50,16:26:50,37,35,,,,8951.08,0
6220100,16:27:54,16:27:54,38,36,,,,9243.42,0
6220100,16:28:56,16:28:56,39,37,,,,9518,0
6220100,16:29:32,16:29:32,40,38,,,,9663.35,0
6220100,16:30:23,16:30:23,41,39,,,,9919.95,0
6220100,16:31:00,16:31:00,42,40,,,,10075.56,
6220100,16:31:29,16:31:29,43,41,,,,10264.73,0
6220100,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220100,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220100,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220100,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220100,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220100,16:38:00,16:38:00,3512,47,,,,13700.44,
6220100,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220100,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220100,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220100,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220100,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220100,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220100,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220100,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220100,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220100,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220100,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220100,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220100,16:52:00,16:52:00,9515,60,,,,17757.9,
6220100,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220100,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220100,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220100,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220100,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220100,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220100,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220100,17:01:00,17:01:00,9516,68,,,,20687.31,
6220100,17:06:00,17:06:00,9518,69,,1,,20977.64,
6220110,15:48:00,15:48:00,9945,1,,,1,0,
6220110,15:51:31,15:51:31,2608,2,,,,800.54,0
6220110,15:52:50,15:52:50,686,3,,,,1016.7,0
6220110,15:53:48,15:53:48,2609,4,,,,1181.98,0
6220110,15:55:15,15:55:15,3492,5,,,,1465.29,0
6220110,15:56:30,15:56:30,3493,6,,,,1732.1,0
6220110,15:57:28,15:57:28,3494,7,,,,1892.98,0
6220110,15:59:00,15:59:00,3495,8,,,,2165.01,
6220110,16:00:25,16:00:25,648,9,,,,2521.92,0
6220110,16:01:53,16:01:53,2178,10,,,,2899.68,0
6220110,16:02:28,16:02:28,10055,11,,,,3012.66,0
6220110,16:03:12,16:03:12,2180,12,,,,3209.88,0
6220110,16:04:11,16:04:11,2181,13,,,,3442.41,0
6220110,16:05:01,16:05:01,2182,14,,,,3635.36,0
6220110,16:06:17,16:06:17,2183,15,,,,3893.17,0
6220110,16:07:33,16:07:33,2184,16,,,,4197.67,0
6220110,16:08:12,16:08:12,2185,17,,,,4365.02,0
6220110,16:08:47,16:08:47,2186,18,,,,4504.2,0
6220110,16:09:40,16:09:40,3496,19,,,,4727.71,0
6220110,16:10:41,16:10:41,2193,20,,,,5007.59,0
6220110,16:11:34,16:11:34,2194,21,,,,5187.42,0
6220110,16:13:23,16:13:23,3497,22,,,,5553.25,0
6220110,16:14:07,16:14:07,3498,23,,,,5724.91,0
6220110,16:14:45,16:14:45,6985,24,,,,5880.14,0
6220110,16:15:20,16:15:20,3499,25,,,,6042.43,0
6220110,16:16:52,16:16:52,2356,26,,,,6398.02,0
6220110,16:17:50,16:17:50,2357,27,,,,6628.16,0
6220110,16:18:43,16:18:43,2358,28,,,,6856.01,0
6220110,16:20:00,16:20:00,31,29,,,,7185.54,
6220110,16:21:04,16:21:04,32,30,,,,7454.44,0
6220110,16:22:12,16:22:12,33,31,,,,7746.84,0
6220110,16:23:10,16:23:10,34,32,,,,8005.52,0
6220110,16:24:26,16:24:26,35,33,,,,8326.1,0
6220110,16:25:31,16:25:31,9636,34,,,,8607.83,0
6220110,16:26:50,16:26:50,37,35,,,,8951.08,0
6220110,16:27:54,16:27:54,38,36,,,,9243.42,0
6220110,16:28:56,16:28:56,39,37,,,,9518,0
6220110,16:29:32,16:29:32,40,38,,,,9663.35,0
6220110,16:30:23,16:30:23,41,39,,,,9919.95,0
6220110,16:31:00,16:31:00,42,40,,,,10075.56,
6220110,16:31:29,16:31:29,43,41,,,,10264.73,0
6220110,16:32:15,16:32:15,3506,42,,,,10678.45,0
6220110,16:32:54,16:32:54,3508,43,,,,11035.08,0
6220110,16:35:54,16:35:54,3509,44,,,,12563.47,0
6220110,16:36:54,16:36:54,3510,45,,,,13082.18,0
6220110,16:37:33,16:37:33,8414,46,,,,13463.32,0
6220110,16:38:00,16:38:00,3512,47,,,,13700.44,
6220110,16:38:32,16:38:32,3513,48,,,,13964.84,0
6220110,16:39:28,16:39:28,3514,49,,,,14325.31,0
6220110,16:40:34,16:40:34,8595,50,,,,14704.96,0
6220110,16:41:17,16:41:17,3516,51,,,,14932.04,0
6220110,16:41:48,16:41:48,3517,52,,,,15054.74,0
6220110,16:42:46,16:42:46,3518,53,,,,15362.08,0
6220110,16:43:21,16:43:21,3519,54,,,,15535.77,0
6220110,16:45:20,16:45:20,3520,55,,,,16084.37,0
6220110,16:46:10,16:46:10,3521,56,,,,16325.55,0
6220110,16:48:05,16:48:05,3522,57,,,,16563.97,0
6220110,16:50:08,16:50:08,3523,58,,,,17020.7,0
6220110,16:50:47,16:50:47,9512,59,,,,17223.58,0
6220110,16:52:00,16:52:00,9515,60,,,,17757.9,
6220110,16:54:19,16:54:19,10586,61,,,,18549.93,0
6220110,16:55:27,16:55:27,8076,62,,,,18911.05,0
6220110,16:56:24,16:56:24,10035,63,,,,19200.84,0
6220110,16:57:27,16:57:27,6597,64,,,,19506.72,0
6220110,16:58:59,16:58:59,6598,65,,,,19999.54,0
6220110,16:59:44,16:59:44,3105,66,,,,20198.28,0
6220110,17:00:31,17:00:31,7834,67,,,,20476.87,0
6220110,17:01:00,17:01:00,9516,68,,,,20687.31,
6220110,17:06:00,17:06:00,9518,69,,1,,20977.64,
6476020,18:50:00,18:50:00,9945,1,,,1,0,
6476020,18:52:33,18:52:33,2608,2,,,,800.54,0
6476020,18:53:31,18:53:31,686,3,,,,1016.7,0
6476020,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476020,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476020,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476020,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476020,18:58:00,18:58:00,3495,8,,,,2165.01,
6476020,18:58:52,18:58:52,648,9,,,,2521.92,0
6476020,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476020,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476020,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476020,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476020,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476020,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476020,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476020,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476020,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476020,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476020,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476020,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476020,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476020,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476020,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476020,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476020,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476020,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476020,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476020,19:11:00,19:11:00,31,29,,,,7185.54,
6476020,19:11:52,19:11:52,32,30,,,,7454.44,0
6476020,19:12:48,19:12:48,33,31,,,,7746.84,0
6476020,19:13:36,19:13:36,34,32,,,,8005.52,0
6476020,19:14:38,19:14:38,35,33,,,,8326.1,0
6476020,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476020,19:16:35,19:16:35,37,35,,,,8951.08,0
6476020,19:17:28,19:17:28,38,36,,,,9243.42,0
6476020,19:18:18,19:18:18,39,37,,,,9518,0
6476020,19:18:48,19:18:48,40,38,,,,9663.35,0
6476020,19:19:30,19:19:30,41,39,,,,9919.95,0
6476020,19:20:00,19:20:00,42,40,,,,10075.56,
6476020,19:20:25,19:20:25,43,41,,,,10264.73,0
6476020,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476020,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476020,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476020,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476020,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476020,19:26:00,19:26:00,3512,47,,,,13700.44,
6476020,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476020,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476020,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476020,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476020,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476020,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476020,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476020,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476020,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476020,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476020,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476020,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476020,19:37:00,19:37:00,9515,60,,,,17757.9,
6476020,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476020,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476020,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476020,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476020,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476020,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476020,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476020,19:46:00,19:46:00,9516,68,,,,20687.31,
6476020,19:51:00,19:51:00,9518,69,,1,,20977.64,
6476030,18:50:00,18:50:00,9945,1,,,1,0,
6476030,18:52:33,18:52:33,2608,2,,,,800.54,0
6476030,18:53:31,18:53:31,686,3,,,,1016.7,0
6476030,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476030,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476030,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476030,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476030,18:58:00,18:58:00,3495,8,,,,2165.01,
6476030,18:58:52,18:58:52,648,9,,,,2521.92,0
6476030,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476030,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476030,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476030,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476030,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476030,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476030,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476030,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476030,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476030,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476030,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476030,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476030,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476030,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476030,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476030,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476030,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476030,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476030,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476030,19:11:00,19:11:00,31,29,,,,7185.54,
6476030,19:11:52,19:11:52,32,30,,,,7454.44,0
6476030,19:12:48,19:12:48,33,31,,,,7746.84,0
6476030,19:13:36,19:13:36,34,32,,,,8005.52,0
6476030,19:14:38,19:14:38,35,33,,,,8326.1,0
6476030,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476030,19:16:35,19:16:35,37,35,,,,8951.08,0
6476030,19:17:28,19:17:28,38,36,,,,9243.42,0
6476030,19:18:18,19:18:18,39,37,,,,9518,0
6476030,19:18:48,19:18:48,40,38,,,,9663.35,0
6476030,19:19:30,19:19:30,41,39,,,,9919.95,0
6476030,19:20:00,19:20:00,42,40,,,,10075.56,
6476030,19:20:25,19:20:25,43,41,,,,10264.73,0
6476030,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476030,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476030,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476030,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476030,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476030,19:26:00,19:26:00,3512,47,,,,13700.44,
6476030,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476030,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476030,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476030,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476030,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476030,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476030,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476030,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476030,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476030,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476030,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476030,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476030,19:37:00,19:37:00,9515,60,,,,17757.9,
6476030,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476030,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476030,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476030,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476030,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476030,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476030,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476030,19:46:00,19:46:00,9516,68,,,,20687.31,
6476030,19:51:00,19:51:00,9518,69,,1,,20977.64,
6476040,18:50:00,18:50:00,9945,1,,,1,0,
6476040,18:52:33,18:52:33,2608,2,,,,800.54,0
6476040,18:53:31,18:53:31,686,3,,,,1016.7,0
6476040,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476040,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476040,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476040,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476040,18:58:00,18:58:00,3495,8,,,,2165.01,
6476040,18:58:52,18:58:52,648,9,,,,2521.92,0
6476040,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476040,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476040,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476040,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476040,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476040,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476040,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476040,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476040,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476040,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476040,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476040,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476040,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476040,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476040,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476040,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476040,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476040,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476040,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476040,19:11:00,19:11:00,31,29,,,,7185.54,
6476040,19:11:52,19:11:52,32,30,,,,7454.44,0
6476040,19:12:48,19:12:48,33,31,,,,7746.84,0
6476040,19:13:36,19:13:36,34,32,,,,8005.52,0
6476040,19:14:38,19:14:38,35,33,,,,8326.1,0
6476040,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476040,19:16:35,19:16:35,37,35,,,,8951.08,0
6476040,19:17:28,19:17:28,38,36,,,,9243.42,0
6476040,19:18:18,19:18:18,39,37,,,,9518,0
6476040,19:18:48,19:18:48,40,38,,,,9663.35,0
6476040,19:19:30,19:19:30,41,39,,,,9919.95,0
6476040,19:20:00,19:20:00,42,40,,,,10075.56,
6476040,19:20:25,19:20:25,43,41,,,,10264.73,0
6476040,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476040,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476040,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476040,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476040,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476040,19:26:00,19:26:00,3512,47,,,,13700.44,
6476040,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476040,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476040,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476040,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476040,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476040,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476040,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476040,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476040,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476040,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476040,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476040,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476040,19:37:00,19:37:00,9515,60,,,,17757.9,
6476040,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476040,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476040,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476040,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476040,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476040,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476040,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476040,19:46:00,19:46:00,9516,68,,,,20687.31,
6476040,19:51:00,19:51:00,9518,69,,1,,20977.64,
6476050,18:50:00,18:50:00,9945,1,,,1,0,
6476050,18:52:33,18:52:33,2608,2,,,,800.54,0
6476050,18:53:31,18:53:31,686,3,,,,1016.7,0
6476050,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476050,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476050,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476050,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476050,18:58:00,18:58:00,3495,8,,,,2165.01,
6476050,18:58:52,18:58:52,648,9,,,,2521.92,0
6476050,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476050,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476050,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476050,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476050,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476050,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476050,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476050,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476050,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476050,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476050,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476050,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476050,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476050,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476050,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476050,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476050,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476050,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476050,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476050,19:11:00,19:11:00,31,29,,,,7185.54,
6476050,19:11:52,19:11:52,32,30,,,,7454.44,0
6476050,19:12:48,19:12:48,33,31,,,,7746.84,0
6476050,19:13:36,19:13:36,34,32,,,,8005.52,0
6476050,19:14:38,19:14:38,35,33,,,,8326.1,0
6476050,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476050,19:16:35,19:16:35,37,35,,,,8951.08,0
6476050,19:17:28,19:17:28,38,36,,,,9243.42,0
6476050,19:18:18,19:18:18,39,37,,,,9518,0
6476050,19:18:48,19:18:48,40,38,,,,9663.35,0
6476050,19:19:30,19:19:30,41,39,,,,9919.95,0
6476050,19:20:00,19:20:00,42,40,,,,10075.56,
6476050,19:20:25,19:20:25,43,41,,,,10264.73,0
6476050,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476050,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476050,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476050,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476050,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476050,19:26:00,19:26:00,3512,47,,,,13700.44,
6476050,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476050,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476050,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476050,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476050,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476050,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476050,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476050,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476050,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476050,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476050,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476050,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476050,19:37:00,19:37:00,9515,60,,,,17757.9,
6476050,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476050,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476050,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476050,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476050,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476050,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476050,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476050,19:46:00,19:46:00,9516,68,,,,20687.31,
6476050,19:51:00,19:51:00,9518,69,,1,,20977.64,
6476060,18:50:00,18:50:00,9945,1,,,1,0,
6476060,18:52:33,18:52:33,2608,2,,,,800.54,0
6476060,18:53:31,18:53:31,686,3,,,,1016.7,0
6476060,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476060,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476060,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476060,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476060,18:58:00,18:58:00,3495,8,,,,2165.01,
6476060,18:58:52,18:58:52,648,9,,,,2521.92,0
6476060,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476060,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476060,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476060,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476060,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476060,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476060,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476060,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476060,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476060,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476060,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476060,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476060,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476060,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476060,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476060,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476060,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476060,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476060,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476060,19:11:00,19:11:00,31,29,,,,7185.54,
6476060,19:11:52,19:11:52,32,30,,,,7454.44,0
6476060,19:12:48,19:12:48,33,31,,,,7746.84,0
6476060,19:13:36,19:13:36,34,32,,,,8005.52,0
6476060,19:14:38,19:14:38,35,33,,,,8326.1,0
6476060,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476060,19:16:35,19:16:35,37,35,,,,8951.08,0
6476060,19:17:28,19:17:28,38,36,,,,9243.42,0
6476060,19:18:18,19:18:18,39,37,,,,9518,0
6476060,19:18:48,19:18:48,40,38,,,,9663.35,0
6476060,19:19:30,19:19:30,41,39,,,,9919.95,0
6476060,19:20:00,19:20:00,42,40,,,,10075.56,
6476060,19:20:25,19:20:25,43,41,,,,10264.73,0
6476060,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476060,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476060,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476060,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476060,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476060,19:26:00,19:26:00,3512,47,,,,13700.44,
6476060,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476060,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476060,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476060,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476060,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476060,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476060,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476060,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476060,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476060,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476060,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476060,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476060,19:37:00,19:37:00,9515,60,,,,17757.9,
6476060,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476060,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476060,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476060,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476060,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476060,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476060,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476060,19:46:00,19:46:00,9516,68,,,,20687.31,
6476060,19:51:00,19:51:00,9518,69,,1,,20977.64,
6476100,18:50:00,18:50:00,9945,1,,,1,0,
6476100,18:52:33,18:52:33,2608,2,,,,800.54,0
6476100,18:53:31,18:53:31,686,3,,,,1016.7,0
6476100,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476100,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476100,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476100,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476100,18:58:00,18:58:00,3495,8,,,,2165.01,
6476100,18:58:52,18:58:52,648,9,,,,2521.92,0
6476100,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476100,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476100,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476100,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476100,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476100,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476100,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476100,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476100,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476100,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476100,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476100,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476100,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476100,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476100,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476100,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476100,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476100,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476100,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476100,19:11:00,19:11:00,31,29,,,,7185.54,
6476100,19:11:52,19:11:52,32,30,,,,7454.44,0
6476100,19:12:48,19:12:48,33,31,,,,7746.84,0
6476100,19:13:36,19:13:36,34,32,,,,8005.52,0
6476100,19:14:38,19:14:38,35,33,,,,8326.1,0
6476100,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476100,19:16:35,19:16:35,37,35,,,,8951.08,0
6476100,19:17:28,19:17:28,38,36,,,,9243.42,0
6476100,19:18:18,19:18:18,39,37,,,,9518,0
6476100,19:18:48,19:18:48,40,38,,,,9663.35,0
6476100,19:19:30,19:19:30,41,39,,,,9919.95,0
6476100,19:20:00,19:20:00,42,40,,,,10075.56,
6476100,19:20:25,19:20:25,43,41,,,,10264.73,0
6476100,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476100,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476100,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476100,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476100,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476100,19:26:00,19:26:00,3512,47,,,,13700.44,
6476100,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476100,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476100,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476100,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476100,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476100,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476100,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476100,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476100,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476100,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476100,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476100,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476100,19:37:00,19:37:00,9515,60,,,,17757.9,
6476100,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476100,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476100,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476100,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476100,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476100,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476100,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476100,19:46:00,19:46:00,9516,68,,,,20687.31,
6476100,19:51:00,19:51:00,9518,69,,1,,20977.64,
6476110,18:50:00,18:50:00,9945,1,,,1,0,
6476110,18:52:33,18:52:33,2608,2,,,,800.54,0
6476110,18:53:31,18:53:31,686,3,,,,1016.7,0
6476110,18:54:13,18:54:13,2609,4,,,,1181.98,0
6476110,18:55:16,18:55:16,3492,5,,,,1465.29,0
6476110,18:56:11,18:56:11,3493,6,,,,1732.1,0
6476110,18:56:53,18:56:53,3494,7,,,,1892.98,0
6476110,18:58:00,18:58:00,3495,8,,,,2165.01,
6476110,18:58:52,18:58:52,648,9,,,,2521.92,0
6476110,18:59:47,18:59:47,2178,10,,,,2899.68,0
6476110,19:00:09,19:00:09,10055,11,,,,3012.66,0
6476110,19:00:36,19:00:36,2180,12,,,,3209.88,0
6476110,19:01:12,19:01:12,2181,13,,,,3442.41,0
6476110,19:01:43,19:01:43,2182,14,,,,3635.36,0
6476110,19:02:30,19:02:30,2183,15,,,,3893.17,0
6476110,19:03:18,19:03:18,2184,16,,,,4197.67,0
6476110,19:03:41,19:03:41,2185,17,,,,4365.02,0
6476110,19:04:03,19:04:03,2186,18,,,,4504.2,0
6476110,19:04:36,19:04:36,3496,19,,,,4727.71,0
6476110,19:05:14,19:05:14,2193,20,,,,5007.59,0
6476110,19:05:47,19:05:47,2194,21,,,,5187.42,0
6476110,19:06:54,19:06:54,3497,22,,,,5553.25,0
6476110,19:07:21,19:07:21,3498,23,,,,5724.91,0
6476110,19:07:45,19:07:45,6985,24,,,,5880.14,0
6476110,19:08:07,19:08:07,3499,25,,,,6042.43,0
6476110,19:09:03,19:09:03,2356,26,,,,6398.02,0
6476110,19:09:40,19:09:40,2357,27,,,,6628.16,0
6476110,19:10:12,19:10:12,2358,28,,,,6856.01,0
6476110,19:11:00,19:11:00,31,29,,,,7185.54,
6476110,19:11:52,19:11:52,32,30,,,,7454.44,0
6476110,19:12:48,19:12:48,33,31,,,,7746.84,0
6476110,19:13:36,19:13:36,34,32,,,,8005.52,0
6476110,19:14:38,19:14:38,35,33,,,,8326.1,0
6476110,19:15:31,19:15:31,9636,34,,,,8607.83,0
6476110,19:16:35,19:16:35,37,35,,,,8951.08,0
6476110,19:17:28,19:17:28,38,36,,,,9243.42,0
6476110,19:18:18,19:18:18,39,37,,,,9518,0
6476110,19:18:48,19:18:48,40,38,,,,9663.35,0
6476110,19:19:30,19:19:30,41,39,,,,9919.95,0
6476110,19:20:00,19:20:00,42,40,,,,10075.56,
6476110,19:20:25,19:20:25,43,41,,,,10264.73,0
6476110,19:21:04,19:21:04,3506,42,,,,10678.45,0
6476110,19:21:38,19:21:38,3508,43,,,,11035.08,0
6476110,19:24:12,19:24:12,3509,44,,,,12563.47,0
6476110,19:25:03,19:25:03,3510,45,,,,13082.18,0
6476110,19:25:37,19:25:37,8414,46,,,,13463.32,0
6476110,19:26:00,19:26:00,3512,47,,,,13700.44,
6476110,19:26:25,19:26:25,3513,48,,,,13964.84,0
6476110,19:27:09,19:27:09,3514,49,,,,14325.31,0
6476110,19:28:01,19:28:01,8595,50,,,,14704.96,0
6476110,19:28:35,19:28:35,3516,51,,,,14932.04,0
6476110,19:28:59,19:28:59,3517,52,,,,15054.74,0
6476110,19:29:44,19:29:44,3518,53,,,,15362.08,0
6476110,19:30:12,19:30:12,3519,54,,,,15535.77,0
6476110,19:31:46,19:31:46,3520,55,,,,16084.37,0
6476110,19:32:25,19:32:25,3521,56,,,,16325.55,0
6476110,19:33:55,19:33:55,3522,57,,,,16563.97,0
6476110,19:35:32,19:35:32,3523,58,,,,17020.7,0
6476110,19:36:03,19:36:03,9512,59,,,,17223.58,0
6476110,19:37:00,19:37:00,9515,60,,,,17757.9,
6476110,19:39:19,19:39:19,10586,61,,,,18549.93,0
6476110,19:40:27,19:40:27,8076,62,,,,18911.05,0
6476110,19:41:24,19:41:24,10035,63,,,,19200.84,0
6476110,19:42:27,19:42:27,6597,64,,,,19506.72,0
6476110,19:43:59,19:43:59,6598,65,,,,19999.54,0
6476110,19:44:44,19:44:44,3105,66,,,,20198.28,0
6476110,19:45:31,19:45:31,7834,67,,,,20476.87,0
6476110,19:46:00,19:46:00,9516,68,,,,20687.31,
6476110,19:51:00,19:51:00,9518,69,,1,,20977.64,
6911020,12:46:00,12:46:00,9945,1,,,1,0,
6911020,12:48:53,12:48:53,2608,2,,,,800.54,0
6911020,12:49:57,12:49:57,686,3,,,,1016.7,0
6911020,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911020,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911020,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911020,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911020,12:55:00,12:55:00,3495,8,,,,2165.01,
6911020,12:56:13,12:56:13,648,9,,,,2521.92,0
6911020,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911020,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911020,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911020,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911020,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911020,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911020,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911020,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911020,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911020,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911020,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911020,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911020,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911020,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911020,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911020,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911020,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911020,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911020,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911020,13:13:00,13:13:00,31,29,,,,7185.54,
6911020,13:13:52,13:13:52,32,30,,,,7454.44,0
6911020,13:14:48,13:14:48,33,31,,,,7746.84,0
6911020,13:15:36,13:15:36,34,32,,,,8005.52,0
6911020,13:16:38,13:16:38,35,33,,,,8326.1,0
6911020,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911020,13:18:35,13:18:35,37,35,,,,8951.08,0
6911020,13:19:28,13:19:28,38,36,,,,9243.42,0
6911020,13:20:18,13:20:18,39,37,,,,9518,0
6911020,13:20:48,13:20:48,40,38,,,,9663.35,0
6911020,13:21:30,13:21:30,41,39,,,,9919.95,0
6911020,13:22:00,13:22:00,42,40,,,,10075.56,
6911020,13:22:21,13:22:21,43,41,,,,10264.73,0
6911020,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911020,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911020,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911020,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911020,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911020,13:27:00,13:27:00,3512,47,,,,13700.44,
6911020,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911020,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911020,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911020,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911020,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911020,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911020,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911020,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911020,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911020,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911020,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911020,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911020,13:39:00,13:39:00,9515,60,,,,17757.9,
6911020,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911020,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911020,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911020,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911020,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911020,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911020,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911020,13:47:00,13:47:00,9516,68,,,,20687.31,
6911020,13:52:00,13:52:00,9518,69,,1,,20977.64,
6911030,12:46:00,12:46:00,9945,1,,,1,0,
6911030,12:48:53,12:48:53,2608,2,,,,800.54,0
6911030,12:49:57,12:49:57,686,3,,,,1016.7,0
6911030,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911030,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911030,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911030,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911030,12:55:00,12:55:00,3495,8,,,,2165.01,
6911030,12:56:13,12:56:13,648,9,,,,2521.92,0
6911030,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911030,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911030,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911030,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911030,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911030,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911030,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911030,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911030,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911030,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911030,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911030,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911030,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911030,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911030,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911030,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911030,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911030,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911030,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911030,13:13:00,13:13:00,31,29,,,,7185.54,
6911030,13:13:52,13:13:52,32,30,,,,7454.44,0
6911030,13:14:48,13:14:48,33,31,,,,7746.84,0
6911030,13:15:36,13:15:36,34,32,,,,8005.52,0
6911030,13:16:38,13:16:38,35,33,,,,8326.1,0
6911030,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911030,13:18:35,13:18:35,37,35,,,,8951.08,0
6911030,13:19:28,13:19:28,38,36,,,,9243.42,0
6911030,13:20:18,13:20:18,39,37,,,,9518,0
6911030,13:20:48,13:20:48,40,38,,,,9663.35,0
6911030,13:21:30,13:21:30,41,39,,,,9919.95,0
6911030,13:22:00,13:22:00,42,40,,,,10075.56,
6911030,13:22:21,13:22:21,43,41,,,,10264.73,0
6911030,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911030,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911030,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911030,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911030,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911030,13:27:00,13:27:00,3512,47,,,,13700.44,
6911030,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911030,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911030,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911030,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911030,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911030,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911030,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911030,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911030,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911030,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911030,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911030,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911030,13:39:00,13:39:00,9515,60,,,,17757.9,
6911030,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911030,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911030,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911030,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911030,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911030,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911030,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911030,13:47:00,13:47:00,9516,68,,,,20687.31,
6911030,13:52:00,13:52:00,9518,69,,1,,20977.64,
6911040,12:46:00,12:46:00,9945,1,,,1,0,
6911040,12:48:53,12:48:53,2608,2,,,,800.54,0
6911040,12:49:57,12:49:57,686,3,,,,1016.7,0
6911040,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911040,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911040,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911040,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911040,12:55:00,12:55:00,3495,8,,,,2165.01,
6911040,12:56:13,12:56:13,648,9,,,,2521.92,0
6911040,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911040,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911040,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911040,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911040,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911040,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911040,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911040,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911040,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911040,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911040,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911040,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911040,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911040,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911040,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911040,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911040,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911040,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911040,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911040,13:13:00,13:13:00,31,29,,,,7185.54,
6911040,13:13:52,13:13:52,32,30,,,,7454.44,0
6911040,13:14:48,13:14:48,33,31,,,,7746.84,0
6911040,13:15:36,13:15:36,34,32,,,,8005.52,0
6911040,13:16:38,13:16:38,35,33,,,,8326.1,0
6911040,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911040,13:18:35,13:18:35,37,35,,,,8951.08,0
6911040,13:19:28,13:19:28,38,36,,,,9243.42,0
6911040,13:20:18,13:20:18,39,37,,,,9518,0
6911040,13:20:48,13:20:48,40,38,,,,9663.35,0
6911040,13:21:30,13:21:30,41,39,,,,9919.95,0
6911040,13:22:00,13:22:00,42,40,,,,10075.56,
6911040,13:22:21,13:22:21,43,41,,,,10264.73,0
6911040,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911040,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911040,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911040,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911040,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911040,13:27:00,13:27:00,3512,47,,,,13700.44,
6911040,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911040,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911040,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911040,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911040,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911040,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911040,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911040,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911040,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911040,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911040,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911040,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911040,13:39:00,13:39:00,9515,60,,,,17757.9,
6911040,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911040,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911040,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911040,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911040,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911040,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911040,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911040,13:47:00,13:47:00,9516,68,,,,20687.31,
6911040,13:52:00,13:52:00,9518,69,,1,,20977.64,
6911050,12:46:00,12:46:00,9945,1,,,1,0,
6911050,12:48:53,12:48:53,2608,2,,,,800.54,0
6911050,12:49:57,12:49:57,686,3,,,,1016.7,0
6911050,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911050,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911050,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911050,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911050,12:55:00,12:55:00,3495,8,,,,2165.01,
6911050,12:56:13,12:56:13,648,9,,,,2521.92,0
6911050,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911050,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911050,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911050,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911050,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911050,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911050,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911050,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911050,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911050,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911050,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911050,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911050,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911050,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911050,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911050,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911050,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911050,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911050,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911050,13:13:00,13:13:00,31,29,,,,7185.54,
6911050,13:13:52,13:13:52,32,30,,,,7454.44,0
6911050,13:14:48,13:14:48,33,31,,,,7746.84,0
6911050,13:15:36,13:15:36,34,32,,,,8005.52,0
6911050,13:16:38,13:16:38,35,33,,,,8326.1,0
6911050,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911050,13:18:35,13:18:35,37,35,,,,8951.08,0
6911050,13:19:28,13:19:28,38,36,,,,9243.42,0
6911050,13:20:18,13:20:18,39,37,,,,9518,0
6911050,13:20:48,13:20:48,40,38,,,,9663.35,0
6911050,13:21:30,13:21:30,41,39,,,,9919.95,0
6911050,13:22:00,13:22:00,42,40,,,,10075.56,
6911050,13:22:21,13:22:21,43,41,,,,10264.73,0
6911050,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911050,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911050,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911050,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911050,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911050,13:27:00,13:27:00,3512,47,,,,13700.44,
6911050,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911050,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911050,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911050,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911050,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911050,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911050,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911050,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911050,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911050,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911050,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911050,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911050,13:39:00,13:39:00,9515,60,,,,17757.9,
6911050,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911050,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911050,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911050,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911050,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911050,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911050,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911050,13:47:00,13:47:00,9516,68,,,,20687.31,
6911050,13:52:00,13:52:00,9518,69,,1,,20977.64,
6911060,12:46:00,12:46:00,9945,1,,,1,0,
6911060,12:48:53,12:48:53,2608,2,,,,800.54,0
6911060,12:49:57,12:49:57,686,3,,,,1016.7,0
6911060,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911060,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911060,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911060,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911060,12:55:00,12:55:00,3495,8,,,,2165.01,
6911060,12:56:13,12:56:13,648,9,,,,2521.92,0
6911060,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911060,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911060,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911060,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911060,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911060,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911060,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911060,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911060,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911060,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911060,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911060,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911060,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911060,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911060,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911060,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911060,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911060,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911060,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911060,13:13:00,13:13:00,31,29,,,,7185.54,
6911060,13:13:52,13:13:52,32,30,,,,7454.44,0
6911060,13:14:48,13:14:48,33,31,,,,7746.84,0
6911060,13:15:36,13:15:36,34,32,,,,8005.52,0
6911060,13:16:38,13:16:38,35,33,,,,8326.1,0
6911060,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911060,13:18:35,13:18:35,37,35,,,,8951.08,0
6911060,13:19:28,13:19:28,38,36,,,,9243.42,0
6911060,13:20:18,13:20:18,39,37,,,,9518,0
6911060,13:20:48,13:20:48,40,38,,,,9663.35,0
6911060,13:21:30,13:21:30,41,39,,,,9919.95,0
6911060,13:22:00,13:22:00,42,40,,,,10075.56,
6911060,13:22:21,13:22:21,43,41,,,,10264.73,0
6911060,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911060,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911060,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911060,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911060,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911060,13:27:00,13:27:00,3512,47,,,,13700.44,
6911060,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911060,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911060,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911060,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911060,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911060,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911060,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911060,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911060,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911060,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911060,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911060,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911060,13:39:00,13:39:00,9515,60,,,,17757.9,
6911060,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911060,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911060,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911060,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911060,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911060,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911060,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911060,13:47:00,13:47:00,9516,68,,,,20687.31,
6911060,13:52:00,13:52:00,9518,69,,1,,20977.64,
6911100,12:46:00,12:46:00,9945,1,,,1,0,
6911100,12:48:53,12:48:53,2608,2,,,,800.54,0
6911100,12:49:57,12:49:57,686,3,,,,1016.7,0
6911100,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911100,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911100,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911100,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911100,12:55:00,12:55:00,3495,8,,,,2165.01,
6911100,12:56:13,12:56:13,648,9,,,,2521.92,0
6911100,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911100,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911100,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911100,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911100,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911100,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911100,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911100,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911100,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911100,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911100,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911100,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911100,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911100,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911100,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911100,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911100,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911100,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911100,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911100,13:13:00,13:13:00,31,29,,,,7185.54,
6911100,13:13:52,13:13:52,32,30,,,,7454.44,0
6911100,13:14:48,13:14:48,33,31,,,,7746.84,0
6911100,13:15:36,13:15:36,34,32,,,,8005.52,0
6911100,13:16:38,13:16:38,35,33,,,,8326.1,0
6911100,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911100,13:18:35,13:18:35,37,35,,,,8951.08,0
6911100,13:19:28,13:19:28,38,36,,,,9243.42,0
6911100,13:20:18,13:20:18,39,37,,,,9518,0
6911100,13:20:48,13:20:48,40,38,,,,9663.35,0
6911100,13:21:30,13:21:30,41,39,,,,9919.95,0
6911100,13:22:00,13:22:00,42,40,,,,10075.56,
6911100,13:22:21,13:22:21,43,41,,,,10264.73,0
6911100,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911100,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911100,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911100,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911100,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911100,13:27:00,13:27:00,3512,47,,,,13700.44,
6911100,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911100,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911100,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911100,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911100,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911100,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911100,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911100,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911100,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911100,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911100,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911100,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911100,13:39:00,13:39:00,9515,60,,,,17757.9,
6911100,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911100,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911100,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911100,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911100,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911100,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911100,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911100,13:47:00,13:47:00,9516,68,,,,20687.31,
6911100,13:52:00,13:52:00,9518,69,,1,,20977.64,
6911110,12:46:00,12:46:00,9945,1,,,1,0,
6911110,12:48:53,12:48:53,2608,2,,,,800.54,0
6911110,12:49:57,12:49:57,686,3,,,,1016.7,0
6911110,12:50:45,12:50:45,2609,4,,,,1181.98,0
6911110,12:51:56,12:51:56,3492,5,,,,1465.29,0
6911110,12:52:57,12:52:57,3493,6,,,,1732.1,0
6911110,12:53:45,12:53:45,3494,7,,,,1892.98,0
6911110,12:55:00,12:55:00,3495,8,,,,2165.01,
6911110,12:56:13,12:56:13,648,9,,,,2521.92,0
6911110,12:57:28,12:57:28,2178,10,,,,2899.68,0
6911110,12:57:58,12:57:58,10055,11,,,,3012.66,0
6911110,12:58:36,12:58:36,2180,12,,,,3209.88,0
6911110,12:59:26,12:59:26,2181,13,,,,3442.41,0
6911110,13:00:09,13:00:09,2182,14,,,,3635.36,0
6911110,13:01:15,13:01:15,2183,15,,,,3893.17,0
6911110,13:02:20,13:02:20,2184,16,,,,4197.67,0
6911110,13:02:53,13:02:53,2185,17,,,,4365.02,0
6911110,13:03:23,13:03:23,2186,18,,,,4504.2,0
6911110,13:04:08,13:04:08,3496,19,,,,4727.71,0
6911110,13:05:01,13:05:01,2193,20,,,,5007.59,0
6911110,13:05:46,13:05:46,2194,21,,,,5187.42,0
6911110,13:07:20,13:07:20,3497,22,,,,5553.25,0
6911110,13:07:57,13:07:57,3498,23,,,,5724.91,0
6911110,13:08:30,13:08:30,6985,24,,,,5880.14,0
6911110,13:09:00,13:09:00,3499,25,,,,6042.43,0
6911110,13:10:18,13:10:18,2356,26,,,,6398.02,0
6911110,13:11:09,13:11:09,2357,27,,,,6628.16,0
6911110,13:11:54,13:11:54,2358,28,,,,6856.01,0
6911110,13:13:00,13:13:00,31,29,,,,7185.54,
6911110,13:13:52,13:13:52,32,30,,,,7454.44,0
6911110,13:14:48,13:14:48,33,31,,,,7746.84,0
6911110,13:15:36,13:15:36,34,32,,,,8005.52,0
6911110,13:16:38,13:16:38,35,33,,,,8326.1,0
6911110,13:17:31,13:17:31,9636,34,,,,8607.83,0
6911110,13:18:35,13:18:35,37,35,,,,8951.08,0
6911110,13:19:28,13:19:28,38,36,,,,9243.42,0
6911110,13:20:18,13:20:18,39,37,,,,9518,0
6911110,13:20:48,13:20:48,40,38,,,,9663.35,0
6911110,13:21:30,13:21:30,41,39,,,,9919.95,0
6911110,13:22:00,13:22:00,42,40,,,,10075.56,
6911110,13:22:21,13:22:21,43,41,,,,10264.73,0
6911110,13:22:53,13:22:53,3506,42,,,,10678.45,0
6911110,13:23:21,13:23:21,3508,43,,,,11035.08,0
6911110,13:25:30,13:25:30,3509,44,,,,12563.47,0
6911110,13:26:13,13:26:13,3510,45,,,,13082.18,0
6911110,13:26:41,13:26:41,8414,46,,,,13463.32,0
6911110,13:27:00,13:27:00,3512,47,,,,13700.44,
6911110,13:27:28,13:27:28,3513,48,,,,13964.84,0
6911110,13:28:15,13:28:15,3514,49,,,,14325.31,0
6911110,13:29:12,13:29:12,8595,50,,,,14704.96,0
6911110,13:29:49,13:29:49,3516,51,,,,14932.04,0
6911110,13:30:15,13:30:15,3517,52,,,,15054.74,0
6911110,13:31:05,13:31:05,3518,53,,,,15362.08,0
6911110,13:31:35,13:31:35,3519,54,,,,15535.77,0
6911110,13:33:17,13:33:17,3520,55,,,,16084.37,0
6911110,13:34:00,13:34:00,3521,56,,,,16325.55,0
6911110,13:35:38,13:35:38,3522,57,,,,16563.97,0
6911110,13:37:24,13:37:24,3523,58,,,,17020.7,0
6911110,13:37:58,13:37:58,9512,59,,,,17223.58,0
6911110,13:39:00,13:39:00,9515,60,,,,17757.9,
6911110,13:41:03,13:41:03,10586,61,,,,18549.93,0
6911110,13:42:04,13:42:04,8076,62,,,,18911.05,0
6911110,13:42:54,13:42:54,10035,63,,,,19200.84,0
6911110,13:43:51,13:43:51,6597,64,,,,19506.72,0
6911110,13:45:13,13:45:13,6598,65,,,,19999.54,0
6911110,13:45:52,13:45:52,3105,66,,,,20198.28,0
6911110,13:46:34,13:46:34,7834,67,,,,20476.87,0
6911110,13:47:00,13:47:00,9516,68,,,,20687.31,
6911110,13:52:00,13:52:00,9518,69,,1,,20977.64,
6954020,09:17:00,09:17:00,9945,1,,,1,0,
6954020,09:19:53,09:19:53,2608,2,,,,800.54,0
6954020,09:20:57,09:20:57,686,3,,,,1016.7,0
6954020,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954020,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954020,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954020,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954020,09:26:00,09:26:00,3495,8,,,,2165.01,
6954020,09:27:13,09:27:13,648,9,,,,2521.92,0
6954020,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954020,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954020,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954020,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954020,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954020,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954020,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954020,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954020,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954020,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954020,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954020,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954020,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954020,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954020,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954020,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954020,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954020,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954020,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954020,09:44:00,09:44:00,31,29,,,,7185.54,
6954020,09:44:52,09:44:52,32,30,,,,7454.44,0
6954020,09:45:48,09:45:48,33,31,,,,7746.84,0
6954020,09:46:36,09:46:36,34,32,,,,8005.52,0
6954020,09:47:38,09:47:38,35,33,,,,8326.1,0
6954020,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954020,09:49:35,09:49:35,37,35,,,,8951.08,0
6954020,09:50:28,09:50:28,38,36,,,,9243.42,0
6954020,09:51:18,09:51:18,39,37,,,,9518,0
6954020,09:51:48,09:51:48,40,38,,,,9663.35,0
6954020,09:52:30,09:52:30,41,39,,,,9919.95,0
6954020,09:53:00,09:53:00,42,40,,,,10075.56,
6954020,09:53:21,09:53:21,43,41,,,,10264.73,0
6954020,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954020,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954020,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954020,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954020,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954020,09:58:00,09:58:00,3512,47,,,,13700.44,
6954020,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954020,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954020,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954020,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954020,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954020,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954020,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954020,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954020,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954020,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954020,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954020,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954020,10:10:00,10:10:00,9515,60,,,,17757.9,
6954020,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954020,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954020,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954020,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954020,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954020,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954020,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954020,10:18:00,10:18:00,9516,68,,,,20687.31,
6954020,10:23:00,10:23:00,9518,69,,1,,20977.64,
6954030,09:17:00,09:17:00,9945,1,,,1,0,
6954030,09:19:53,09:19:53,2608,2,,,,800.54,0
6954030,09:20:57,09:20:57,686,3,,,,1016.7,0
6954030,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954030,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954030,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954030,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954030,09:26:00,09:26:00,3495,8,,,,2165.01,
6954030,09:27:13,09:27:13,648,9,,,,2521.92,0
6954030,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954030,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954030,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954030,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954030,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954030,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954030,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954030,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954030,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954030,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954030,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954030,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954030,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954030,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954030,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954030,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954030,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954030,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954030,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954030,09:44:00,09:44:00,31,29,,,,7185.54,
6954030,09:44:52,09:44:52,32,30,,,,7454.44,0
6954030,09:45:48,09:45:48,33,31,,,,7746.84,0
6954030,09:46:36,09:46:36,34,32,,,,8005.52,0
6954030,09:47:38,09:47:38,35,33,,,,8326.1,0
6954030,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954030,09:49:35,09:49:35,37,35,,,,8951.08,0
6954030,09:50:28,09:50:28,38,36,,,,9243.42,0
6954030,09:51:18,09:51:18,39,37,,,,9518,0
6954030,09:51:48,09:51:48,40,38,,,,9663.35,0
6954030,09:52:30,09:52:30,41,39,,,,9919.95,0
6954030,09:53:00,09:53:00,42,40,,,,10075.56,
6954030,09:53:21,09:53:21,43,41,,,,10264.73,0
6954030,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954030,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954030,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954030,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954030,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954030,09:58:00,09:58:00,3512,47,,,,13700.44,
6954030,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954030,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954030,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954030,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954030,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954030,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954030,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954030,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954030,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954030,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954030,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954030,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954030,10:10:00,10:10:00,9515,60,,,,17757.9,
6954030,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954030,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954030,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954030,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954030,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954030,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954030,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954030,10:18:00,10:18:00,9516,68,,,,20687.31,
6954030,10:23:00,10:23:00,9518,69,,1,,20977.64,
6954040,09:17:00,09:17:00,9945,1,,,1,0,
6954040,09:19:53,09:19:53,2608,2,,,,800.54,0
6954040,09:20:57,09:20:57,686,3,,,,1016.7,0
6954040,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954040,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954040,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954040,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954040,09:26:00,09:26:00,3495,8,,,,2165.01,
6954040,09:27:13,09:27:13,648,9,,,,2521.92,0
6954040,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954040,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954040,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954040,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954040,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954040,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954040,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954040,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954040,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954040,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954040,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954040,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954040,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954040,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954040,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954040,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954040,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954040,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954040,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954040,09:44:00,09:44:00,31,29,,,,7185.54,
6954040,09:44:52,09:44:52,32,30,,,,7454.44,0
6954040,09:45:48,09:45:48,33,31,,,,7746.84,0
6954040,09:46:36,09:46:36,34,32,,,,8005.52,0
6954040,09:47:38,09:47:38,35,33,,,,8326.1,0
6954040,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954040,09:49:35,09:49:35,37,35,,,,8951.08,0
6954040,09:50:28,09:50:28,38,36,,,,9243.42,0
6954040,09:51:18,09:51:18,39,37,,,,9518,0
6954040,09:51:48,09:51:48,40,38,,,,9663.35,0
6954040,09:52:30,09:52:30,41,39,,,,9919.95,0
6954040,09:53:00,09:53:00,42,40,,,,10075.56,
6954040,09:53:21,09:53:21,43,41,,,,10264.73,0
6954040,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954040,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954040,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954040,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954040,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954040,09:58:00,09:58:00,3512,47,,,,13700.44,
6954040,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954040,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954040,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954040,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954040,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954040,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954040,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954040,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954040,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954040,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954040,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954040,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954040,10:10:00,10:10:00,9515,60,,,,17757.9,
6954040,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954040,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954040,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954040,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954040,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954040,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954040,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954040,10:18:00,10:18:00,9516,68,,,,20687.31,
6954040,10:23:00,10:23:00,9518,69,,1,,20977.64,
6954050,09:17:00,09:17:00,9945,1,,,1,0,
6954050,09:19:53,09:19:53,2608,2,,,,800.54,0
6954050,09:20:57,09:20:57,686,3,,,,1016.7,0
6954050,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954050,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954050,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954050,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954050,09:26:00,09:26:00,3495,8,,,,2165.01,
6954050,09:27:13,09:27:13,648,9,,,,2521.92,0
6954050,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954050,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954050,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954050,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954050,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954050,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954050,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954050,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954050,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954050,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954050,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954050,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954050,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954050,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954050,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954050,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954050,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954050,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954050,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954050,09:44:00,09:44:00,31,29,,,,7185.54,
6954050,09:44:52,09:44:52,32,30,,,,7454.44,0
6954050,09:45:48,09:45:48,33,31,,,,7746.84,0
6954050,09:46:36,09:46:36,34,32,,,,8005.52,0
6954050,09:47:38,09:47:38,35,33,,,,8326.1,0
6954050,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954050,09:49:35,09:49:35,37,35,,,,8951.08,0
6954050,09:50:28,09:50:28,38,36,,,,9243.42,0
6954050,09:51:18,09:51:18,39,37,,,,9518,0
6954050,09:51:48,09:51:48,40,38,,,,9663.35,0
6954050,09:52:30,09:52:30,41,39,,,,9919.95,0
6954050,09:53:00,09:53:00,42,40,,,,10075.56,
6954050,09:53:21,09:53:21,43,41,,,,10264.73,0
6954050,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954050,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954050,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954050,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954050,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954050,09:58:00,09:58:00,3512,47,,,,13700.44,
6954050,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954050,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954050,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954050,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954050,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954050,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954050,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954050,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954050,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954050,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954050,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954050,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954050,10:10:00,10:10:00,9515,60,,,,17757.9,
6954050,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954050,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954050,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954050,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954050,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954050,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954050,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954050,10:18:00,10:18:00,9516,68,,,,20687.31,
6954050,10:23:00,10:23:00,9518,69,,1,,20977.64,
6954060,09:17:00,09:17:00,9945,1,,,1,0,
6954060,09:19:53,09:19:53,2608,2,,,,800.54,0
6954060,09:20:57,09:20:57,686,3,,,,1016.7,0
6954060,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954060,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954060,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954060,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954060,09:26:00,09:26:00,3495,8,,,,2165.01,
6954060,09:27:13,09:27:13,648,9,,,,2521.92,0
6954060,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954060,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954060,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954060,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954060,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954060,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954060,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954060,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954060,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954060,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954060,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954060,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954060,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954060,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954060,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954060,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954060,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954060,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954060,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954060,09:44:00,09:44:00,31,29,,,,7185.54,
6954060,09:44:52,09:44:52,32,30,,,,7454.44,0
6954060,09:45:48,09:45:48,33,31,,,,7746.84,0
6954060,09:46:36,09:46:36,34,32,,,,8005.52,0
6954060,09:47:38,09:47:38,35,33,,,,8326.1,0
6954060,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954060,09:49:35,09:49:35,37,35,,,,8951.08,0
6954060,09:50:28,09:50:28,38,36,,,,9243.42,0
6954060,09:51:18,09:51:18,39,37,,,,9518,0
6954060,09:51:48,09:51:48,40,38,,,,9663.35,0
6954060,09:52:30,09:52:30,41,39,,,,9919.95,0
6954060,09:53:00,09:53:00,42,40,,,,10075.56,
6954060,09:53:21,09:53:21,43,41,,,,10264.73,0
6954060,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954060,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954060,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954060,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954060,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954060,09:58:00,09:58:00,3512,47,,,,13700.44,
6954060,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954060,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954060,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954060,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954060,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954060,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954060,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954060,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954060,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954060,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954060,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954060,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954060,10:10:00,10:10:00,9515,60,,,,17757.9,
6954060,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954060,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954060,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954060,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954060,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954060,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954060,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954060,10:18:00,10:18:00,9516,68,,,,20687.31,
6954060,10:23:00,10:23:00,9518,69,,1,,20977.64,
6954100,09:17:00,09:17:00,9945,1,,,1,0,
6954100,09:19:53,09:19:53,2608,2,,,,800.54,0
6954100,09:20:57,09:20:57,686,3,,,,1016.7,0
6954100,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954100,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954100,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954100,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954100,09:26:00,09:26:00,3495,8,,,,2165.01,
6954100,09:27:13,09:27:13,648,9,,,,2521.92,0
6954100,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954100,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954100,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954100,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954100,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954100,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954100,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954100,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954100,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954100,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954100,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954100,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954100,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954100,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954100,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954100,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954100,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954100,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954100,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954100,09:44:00,09:44:00,31,29,,,,7185.54,
6954100,09:44:52,09:44:52,32,30,,,,7454.44,0
6954100,09:45:48,09:45:48,33,31,,,,7746.84,0
6954100,09:46:36,09:46:36,34,32,,,,8005.52,0
6954100,09:47:38,09:47:38,35,33,,,,8326.1,0
6954100,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954100,09:49:35,09:49:35,37,35,,,,8951.08,0
6954100,09:50:28,09:50:28,38,36,,,,9243.42,0
6954100,09:51:18,09:51:18,39,37,,,,9518,0
6954100,09:51:48,09:51:48,40,38,,,,9663.35,0
6954100,09:52:30,09:52:30,41,39,,,,9919.95,0
6954100,09:53:00,09:53:00,42,40,,,,10075.56,
6954100,09:53:21,09:53:21,43,41,,,,10264.73,0
6954100,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954100,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954100,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954100,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954100,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954100,09:58:00,09:58:00,3512,47,,,,13700.44,
6954100,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954100,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954100,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954100,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954100,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954100,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954100,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954100,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954100,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954100,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954100,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954100,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954100,10:10:00,10:10:00,9515,60,,,,17757.9,
6954100,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954100,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954100,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954100,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954100,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954100,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954100,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954100,10:18:00,10:18:00,9516,68,,,,20687.31,
6954100,10:23:00,10:23:00,9518,69,,1,,20977.64,
6954110,09:17:00,09:17:00,9945,1,,,1,0,
6954110,09:19:53,09:19:53,2608,2,,,,800.54,0
6954110,09:20:57,09:20:57,686,3,,,,1016.7,0
6954110,09:21:45,09:21:45,2609,4,,,,1181.98,0
6954110,09:22:56,09:22:56,3492,5,,,,1465.29,0
6954110,09:23:57,09:23:57,3493,6,,,,1732.1,0
6954110,09:24:45,09:24:45,3494,7,,,,1892.98,0
6954110,09:26:00,09:26:00,3495,8,,,,2165.01,
6954110,09:27:13,09:27:13,648,9,,,,2521.92,0
6954110,09:28:28,09:28:28,2178,10,,,,2899.68,0
6954110,09:28:58,09:28:58,10055,11,,,,3012.66,0
6954110,09:29:36,09:29:36,2180,12,,,,3209.88,0
6954110,09:30:26,09:30:26,2181,13,,,,3442.41,0
6954110,09:31:09,09:31:09,2182,14,,,,3635.36,0
6954110,09:32:15,09:32:15,2183,15,,,,3893.17,0
6954110,09:33:20,09:33:20,2184,16,,,,4197.67,0
6954110,09:33:53,09:33:53,2185,17,,,,4365.02,0
6954110,09:34:23,09:34:23,2186,18,,,,4504.2,0
6954110,09:35:08,09:35:08,3496,19,,,,4727.71,0
6954110,09:36:01,09:36:01,2193,20,,,,5007.59,0
6954110,09:36:46,09:36:46,2194,21,,,,5187.42,0
6954110,09:38:20,09:38:20,3497,22,,,,5553.25,0
6954110,09:38:57,09:38:57,3498,23,,,,5724.91,0
6954110,09:39:30,09:39:30,6985,24,,,,5880.14,0
6954110,09:40:00,09:40:00,3499,25,,,,6042.43,0
6954110,09:41:18,09:41:18,2356,26,,,,6398.02,0
6954110,09:42:09,09:42:09,2357,27,,,,6628.16,0
6954110,09:42:54,09:42:54,2358,28,,,,6856.01,0
6954110,09:44:00,09:44:00,31,29,,,,7185.54,
6954110,09:44:52,09:44:52,32,30,,,,7454.44,0
6954110,09:45:48,09:45:48,33,31,,,,7746.84,0
6954110,09:46:36,09:46:36,34,32,,,,8005.52,0
6954110,09:47:38,09:47:38,35,33,,,,8326.1,0
6954110,09:48:31,09:48:31,9636,34,,,,8607.83,0
6954110,09:49:35,09:49:35,37,35,,,,8951.08,0
6954110,09:50:28,09:50:28,38,36,,,,9243.42,0
6954110,09:51:18,09:51:18,39,37,,,,9518,0
6954110,09:51:48,09:51:48,40,38,,,,9663.35,0
6954110,09:52:30,09:52:30,41,39,,,,9919.95,0
6954110,09:53:00,09:53:00,42,40,,,,10075.56,
6954110,09:53:21,09:53:21,43,41,,,,10264.73,0
6954110,09:53:53,09:53:53,3506,42,,,,10678.45,0
6954110,09:54:21,09:54:21,3508,43,,,,11035.08,0
6954110,09:56:30,09:56:30,3509,44,,,,12563.47,0
6954110,09:57:13,09:57:13,3510,45,,,,13082.18,0
6954110,09:57:41,09:57:41,8414,46,,,,13463.32,0
6954110,09:58:00,09:58:00,3512,47,,,,13700.44,
6954110,09:58:28,09:58:28,3513,48,,,,13964.84,0
6954110,09:59:15,09:59:15,3514,49,,,,14325.31,0
6954110,10:00:12,10:00:12,8595,50,,,,14704.96,0
6954110,10:00:49,10:00:49,3516,51,,,,14932.04,0
6954110,10:01:15,10:01:15,3517,52,,,,15054.74,0
6954110,10:02:05,10:02:05,3518,53,,,,15362.08,0
6954110,10:02:35,10:02:35,3519,54,,,,15535.77,0
6954110,10:04:17,10:04:17,3520,55,,,,16084.37,0
6954110,10:05:00,10:05:00,3521,56,,,,16325.55,0
6954110,10:06:38,10:06:38,3522,57,,,,16563.97,0
6954110,10:08:24,10:08:24,3523,58,,,,17020.7,0
6954110,10:08:58,10:08:58,9512,59,,,,17223.58,0
6954110,10:10:00,10:10:00,9515,60,,,,17757.9,
6954110,10:12:03,10:12:03,10586,61,,,,18549.93,0
6954110,10:13:04,10:13:04,8076,62,,,,18911.05,0
6954110,10:13:54,10:13:54,10035,63,,,,19200.84,0
6954110,10:14:51,10:14:51,6597,64,,,,19506.72,0
6954110,10:16:13,10:16:13,6598,65,,,,19999.54,0
6954110,10:16:52,10:16:52,3105,66,,,,20198.28,0
6954110,10:17:34,10:17:34,7834,67,,,,20476.87,0
6954110,10:18:00,10:18:00,9516,68,,,,20687.31,
6954110,10:23:00,10:23:00,9518,69,,1,,20977.64,
702090,12:37:00,12:37:00,9945,1,,,1,0,
702090,12:38:55,12:38:55,2608,2,,,,800.54,0
702090,12:39:38,12:39:38,686,3,,,,1016.7,0
702090,12:40:10,12:40:10,2609,4,,,,1181.98,0
702090,12:40:57,12:40:57,3492,5,,,,1465.29,0
702090,12:41:38,12:41:38,3493,6,,,,1732.1,0
702090,12:42:10,12:42:10,3494,7,,,,1892.98,0
702090,12:43:00,12:43:00,3495,8,,,,2165.01,
702090,12:44:08,12:44:08,648,9,,,,2521.92,0
702090,12:45:20,12:45:20,2178,10,,,,2899.68,0
702090,12:45:48,12:45:48,10055,11,,,,3012.66,0
702090,12:46:24,12:46:24,2180,12,,,,3209.88,0
702090,12:47:12,12:47:12,2181,13,,,,3442.41,0
702090,12:47:52,12:47:52,2182,14,,,,3635.36,0
702090,12:48:54,12:48:54,2183,15,,,,3893.17,0
702090,12:49:56,12:49:56,2184,16,,,,4197.67,0
702090,12:50:26,12:50:26,2185,17,,,,4365.02,0
702090,12:50:55,12:50:55,2186,18,,,,4504.2,0
702090,12:51:38,12:51:38,3496,19,,,,4727.71,0
702090,12:52:28,12:52:28,2193,20,,,,5007.59,0
702090,12:53:11,12:53:11,2194,21,,,,5187.42,0
702090,12:54:39,12:54:39,3497,22,,,,5553.25,0
702090,12:55:14,12:55:14,3498,23,,,,5724.91,0
702090,12:55:45,12:55:45,6985,24,,,,5880.14,0
702090,12:56:14,12:56:14,3499,25,,,,6042.43,0
702090,12:57:27,12:57:27,2356,26,,,,6398.02,0
702090,12:58:15,12:58:15,2357,27,,,,6628.16,0
702090,12:58:58,12:58:58,2358,28,,,,6856.01,0
702090,13:00:00,13:00:00,31,29,,,,7185.54,
702090,13:00:46,13:00:46,32,30,,,,7454.44,0
702090,13:01:36,13:01:36,33,31,,,,7746.84,0
702090,13:02:18,13:02:18,34,32,,,,8005.52,0
702090,13:03:14,13:03:14,35,33,,,,8326.1,0
702090,13:04:01,13:04:01,9636,34,,,,8607.83,0
702090,13:04:58,13:04:58,37,35,,,,8951.08,0
702090,13:05:45,13:05:45,38,36,,,,9243.42,0
702090,13:06:30,13:06:30,39,37,,,,9518,0
702090,13:06:56,13:06:56,40,38,,,,9663.35,0
702090,13:07:33,13:07:33,41,39,,,,9919.95,0
702090,13:08:00,13:08:00,42,40,,,,10075.56,
702090,13:08:16,13:08:16,43,41,,,,10264.73,0
702090,13:08:42,13:08:42,3506,42,,,,10678.45,0
702090,13:09:05,13:09:05,3508,43,,,,11035.08,0
702090,13:10:48,13:10:48,3509,44,,,,12563.47,0
702090,13:11:22,13:11:22,3510,45,,,,13082.18,0
702090,13:11:45,13:11:45,8414,46,,,,13463.32,0
702090,13:12:00,13:12:00,3512,47,,,,13700.44,
702090,13:12:23,13:12:23,3513,48,,,,13964.84,0
702090,13:13:03,13:13:03,3514,49,,,,14325.31,0
702090,13:13:50,13:13:50,8595,50,,,,14704.96,0
702090,13:14:21,13:14:21,3516,51,,,,14932.04,0
702090,13:14:43,13:14:43,3517,52,,,,15054.74,0
702090,13:15:24,13:15:24,3518,53,,,,15362.08,0
702090,13:15:49,13:15:49,3519,54,,,,15535.77,0
702090,13:17:14,13:17:14,3520,55,,,,16084.37,0
702090,13:17:50,13:17:50,3521,56,,,,16325.55,0
702090,13:19:12,13:19:12,3522,57,,,,16563.97,0
702090,13:20:40,13:20:40,3523,58,,,,17020.7,0
702090,13:21:08,13:21:08,9512,59,,,,17223.58,0
702090,13:22:00,13:22:00,9515,60,,,,17757.9,
702090,13:23:48,13:23:48,10586,61,,,,18549.93,0
702090,13:24:41,13:24:41,8076,62,,,,18911.05,0
702090,13:25:25,13:25:25,10035,63,,,,19200.84,0
702090,13:26:14,13:26:14,6597,64,,,,19506.72,0
702090,13:27:26,13:27:26,6598,65,,,,19999.54,0
702090,13:28:01,13:28:01,3105,66,,,,20198.28,0
702090,13:28:37,13:28:37,7834,67,,,,20476.87,0
702090,13:29:00,13:29:00,9516,68,,,,20687.31,
702090,13:34:00,13:34:00,9518,69,,1,,20977.64,
7339010,20:40:00,20:40:00,9945,1,,,1,0,
7339010,20:41:36,20:41:36,2608,2,,,,800.54,0
7339010,20:42:12,20:42:12,686,3,,,,1016.7,0
7339010,20:42:38,20:42:38,2609,4,,,,1181.98,0
7339010,20:43:18,20:43:18,3492,5,,,,1465.29,0
7339010,20:43:52,20:43:52,3493,6,,,,1732.1,0
7339010,20:44:18,20:44:18,3494,7,,,,1892.98,0
7339010,20:45:00,20:45:00,3495,8,,,,2165.01,
7339010,20:45:52,20:45:52,648,9,,,,2521.92,0
7339010,20:46:47,20:46:47,2178,10,,,,2899.68,0
7339010,20:47:09,20:47:09,10055,11,,,,3012.66,0
7339010,20:47:36,20:47:36,2180,12,,,,3209.88,0
7339010,20:48:12,20:48:12,2181,13,,,,3442.41,0
7339010,20:48:43,20:48:43,2182,14,,,,3635.36,0
7339010,20:49:30,20:49:30,2183,15,,,,3893.17,0
7339010,20:50:18,20:50:18,2184,16,,,,4197.67,0
7339010,20:50:41,20:50:41,2185,17,,,,4365.02,0
7339010,20:51:03,20:51:03,2186,18,,,,4504.2,0
7339010,20:51:36,20:51:36,3496,19,,,,4727.71,0
7339010,20:52:14,20:52:14,2193,20,,,,5007.59,0
7339010,20:52:47,20:52:47,2194,21,,,,5187.42,0
7339010,20:53:54,20:53:54,3497,22,,,,5553.25,0
7339010,20:54:21,20:54:21,3498,23,,,,5724.91,0
7339010,20:54:45,20:54:45,6985,24,,,,5880.14,0
7339010,20:55:07,20:55:07,3499,25,,,,6042.43,0
7339010,20:56:03,20:56:03,2356,26,,,,6398.02,0
7339010,20:56:40,20:56:40,2357,27,,,,6628.16,0
7339010,20:57:12,20:57:12,2358,28,,,,6856.01,0
7339010,20:58:00,20:58:00,31,29,,,,7185.54,
7339010,20:58:35,20:58:35,32,30,,,,7454.44,0
7339010,20:59:12,20:59:12,33,31,,,,7746.84,0
7339010,20:59:44,20:59:44,34,32,,,,8005.52,0
7339010,21:00:25,21:00:25,35,33,,,,8326.1,0
7339010,21:01:00,21:01:00,9636,34,,,,8607.83,0
7339010,21:01:43,21:01:43,37,35,,,,8951.08,0
7339010,21:02:18,21:02:18,38,36,,,,9243.42,0
7339010,21:02:52,21:02:52,39,37,,,,9518,0
7339010,21:03:12,21:03:12,40,38,,,,9663.35,0
7339010,21:03:40,21:03:40,41,39,,,,9919.95,0
7339010,21:04:00,21:04:00,42,40,,,,10075.56,
7339010,21:04:16,21:04:16,43,41,,,,10264.73,0
7339010,21:04:42,21:04:42,3506,42,,,,10678.45,0
7339010,21:05:05,21:05:05,3508,43,,,,11035.08,0
7339010,21:06:48,21:06:48,3509,44,,,,12563.47,0
7339010,21:07:22,21:07:22,3510,45,,,,13082.18,0
7339010,21:07:45,21:07:45,8414,46,,,,13463.32,0
7339010,21:08:00,21:08:00,3512,47,,,,13700.44,
7339010,21:08:23,21:08:23,3513,48,,,,13964.84,0
7339010,21:09:03,21:09:03,3514,49,,,,14325.31,0
7339010,21:09:50,21:09:50,8595,50,,,,14704.96,0
7339010,21:10:21,21:10:21,3516,51,,,,14932.04,0
7339010,21:10:43,21:10:43,3517,52,,,,15054.74,0
7339010,21:11:24,21:11:24,3518,53,,,,15362.08,0
7339010,21:11:49,21:11:49,3519,54,,,,15535.77,0
7339010,21:13:14,21:13:14,3520,55,,,,16084.37,0
7339010,21:13:50,21:13:50,3521,56,,,,16325.55,0
7339010,21:15:12,21:15:12,3522,57,,,,16563.97,0
7339010,21:16:40,21:16:40,3523,58,,,,17020.7,0
7339010,21:17:08,21:17:08,9512,59,,,,17223.58,0
7339010,21:18:00,21:18:00,9515,60,,,,17757.9,
7339010,21:19:48,21:19:48,10586,61,,,,18549.93,0
7339010,21:20:41,21:20:41,8076,62,,,,18911.05,0
7339010,21:21:25,21:21:25,10035,63,,,,19200.84,0
7339010,21:22:14,21:22:14,6597,64,,,,19506.72,0
7339010,21:23:26,21:23:26,6598,65,,,,19999.54,0
7339010,21:24:01,21:24:01,3105,66,,,,20198.28,0
7339010,21:24:37,21:24:37,7834,67,,,,20476.87,0
7339010,21:25:00,21:25:00,9516,68,,,,20687.31,
7339010,21:30:00,21:30:00,9518,69,,1,,20977.64,
7339080,20:40:00,20:40:00,9945,1,,,1,0,
7339080,20:41:36,20:41:36,2608,2,,,,800.54,0
7339080,20:42:12,20:42:12,686,3,,,,1016.7,0
7339080,20:42:38,20:42:38,2609,4,,,,1181.98,0
7339080,20:43:18,20:43:18,3492,5,,,,1465.29,0
7339080,20:43:52,20:43:52,3493,6,,,,1732.1,0
7339080,20:44:18,20:44:18,3494,7,,,,1892.98,0
7339080,20:45:00,20:45:00,3495,8,,,,2165.01,
7339080,20:45:52,20:45:52,648,9,,,,2521.92,0
7339080,20:46:47,20:46:47,2178,10,,,,2899.68,0
7339080,20:47:09,20:47:09,10055,11,,,,3012.66,0
7339080,20:47:36,20:47:36,2180,12,,,,3209.88,0
7339080,20:48:12,20:48:12,2181,13,,,,3442.41,0
7339080,20:48:43,20:48:43,2182,14,,,,3635.36,0
7339080,20:49:30,20:49:30,2183,15,,,,3893.17,0
7339080,20:50:18,20:50:18,2184,16,,,,4197.67,0
7339080,20:50:41,20:50:41,2185,17,,,,4365.02,0
7339080,20:51:03,20:51:03,2186,18,,,,4504.2,0
7339080,20:51:36,20:51:36,3496,19,,,,4727.71,0
7339080,20:52:14,20:52:14,2193,20,,,,5007.59,0
7339080,20:52:47,20:52:47,2194,21,,,,5187.42,0
7339080,20:53:54,20:53:54,3497,22,,,,5553.25,0
7339080,20:54:21,20:54:21,3498,23,,,,5724.91,0
7339080,20:54:45,20:54:45,6985,24,,,,5880.14,0
7339080,20:55:07,20:55:07,3499,25,,,,6042.43,0
7339080,20:56:03,20:56:03,2356,26,,,,6398.02,0
7339080,20:56:40,20:56:40,2357,27,,,,6628.16,0
7339080,20:57:12,20:57:12,2358,28,,,,6856.01,0
7339080,20:58:00,20:58:00,31,29,,,,7185.54,
7339080,20:58:35,20:58:35,32,30,,,,7454.44,0
7339080,20:59:12,20:59:12,33,31,,,,7746.84,0
7339080,20:59:44,20:59:44,34,32,,,,8005.52,0
7339080,21:00:25,21:00:25,35,33,,,,8326.1,0
7339080,21:01:00,21:01:00,9636,34,,,,8607.83,0
7339080,21:01:43,21:01:43,37,35,,,,8951.08,0
7339080,21:02:18,21:02:18,38,36,,,,9243.42,0
7339080,21:02:52,21:02:52,39,37,,,,9518,0
7339080,21:03:12,21:03:12,40,38,,,,9663.35,0
7339080,21:03:40,21:03:40,41,39,,,,9919.95,0
7339080,21:04:00,21:04:00,42,40,,,,10075.56,
7339080,21:04:16,21:04:16,43,41,,,,10264.73,0
7339080,21:04:42,21:04:42,3506,42,,,,10678.45,0
7339080,21:05:05,21:05:05,3508,43,,,,11035.08,0
7339080,21:06:48,21:06:48,3509,44,,,,12563.47,0
7339080,21:07:22,21:07:22,3510,45,,,,13082.18,0
7339080,21:07:45,21:07:45,8414,46,,,,13463.32,0
7339080,21:08:00,21:08:00,3512,47,,,,13700.44,
7339080,21:08:23,21:08:23,3513,48,,,,13964.84,0
7339080,21:09:03,21:09:03,3514,49,,,,14325.31,0
7339080,21:09:50,21:09:50,8595,50,,,,14704.96,0
7339080,21:10:21,21:10:21,3516,51,,,,14932.04,0
7339080,21:10:43,21:10:43,3517,52,,,,15054.74,0
7339080,21:11:24,21:11:24,3518,53,,,,15362.08,0
7339080,21:11:49,21:11:49,3519,54,,,,15535.77,0
7339080,21:13:14,21:13:14,3520,55,,,,16084.37,0
7339080,21:13:50,21:13:50,3521,56,,,,16325.55,0
7339080,21:15:12,21:15:12,3522,57,,,,16563.97,0
7339080,21:16:40,21:16:40,3523,58,,,,17020.7,0
7339080,21:17:08,21:17:08,9512,59,,,,17223.58,0
7339080,21:18:00,21:18:00,9515,60,,,,17757.9,
7339080,21:19:48,21:19:48,10586,61,,,,18549.93,0
7339080,21:20:41,21:20:41,8076,62,,,,18911.05,0
7339080,21:21:25,21:21:25,10035,63,,,,19200.84,0
7339080,21:22:14,21:22:14,6597,64,,,,19506.72,0
7339080,21:23:26,21:23:26,6598,65,,,,19999.54,0
7339080,21:24:01,21:24:01,3105,66,,,,20198.28,0
7339080,21:24:37,21:24:37,7834,67,,,,20476.87,0
7339080,21:25:00,21:25:00,9516,68,,,,20687.31,
7339080,21:30:00,21:30:00,9518,69,,1,,20977.64,
7609090,07:37:00,07:37:00,9945,1,,,1,0,
7609090,07:38:16,07:38:16,2608,2,,,,800.54,0
7609090,07:38:45,07:38:45,686,3,,,,1016.7,0
7609090,07:39:06,07:39:06,2609,4,,,,1181.98,0
7609090,07:39:38,07:39:38,3492,5,,,,1465.29,0
7609090,07:40:05,07:40:05,3493,6,,,,1732.1,0
7609090,07:40:26,07:40:26,3494,7,,,,1892.98,0
7609090,07:41:00,07:41:00,3495,8,,,,2165.01,
7609090,07:41:56,07:41:56,648,9,,,,2521.92,0
7609090,07:42:55,07:42:55,2178,10,,,,2899.68,0
7609090,07:43:19,07:43:19,10055,11,,,,3012.66,0
7609090,07:43:48,07:43:48,2180,12,,,,3209.88,0
7609090,07:44:27,07:44:27,2181,13,,,,3442.41,0
7609090,07:45:00,07:45:00,2182,14,,,,3635.36,0
7609090,07:45:51,07:45:51,2183,15,,,,3893.17,0
7609090,07:46:42,07:46:42,2184,16,,,,4197.67,0
7609090,07:47:08,07:47:08,2185,17,,,,4365.02,0
7609090,07:47:31,07:47:31,2186,18,,,,4504.2,0
7609090,07:48:06,07:48:06,3496,19,,,,4727.71,0
7609090,07:48:47,07:48:47,2193,20,,,,5007.59,0
7609090,07:49:23,07:49:23,2194,21,,,,5187.42,0
7609090,07:50:35,07:50:35,3497,22,,,,5553.25,0
7609090,07:51:05,07:51:05,3498,23,,,,5724.91,0
7609090,07:51:30,07:51:30,6985,24,,,,5880.14,0
7609090,07:51:53,07:51:53,3499,25,,,,6042.43,0
7609090,07:52:54,07:52:54,2356,26,,,,6398.02,0
7609090,07:53:33,07:53:33,2357,27,,,,6628.16,0
7609090,07:54:09,07:54:09,2358,28,,,,6856.01,0
7609090,07:55:00,07:55:00,31,29,,,,7185.54,
7609090,07:55:41,07:55:41,32,30,,,,7454.44,0
7609090,07:56:24,07:56:24,33,31,,,,7746.84,0
7609090,07:57:01,07:57:01,34,32,,,,8005.52,0
7609090,07:57:49,07:57:49,35,33,,,,8326.1,0
7609090,07:58:30,07:58:30,9636,34,,,,8607.83,0
7609090,07:59:20,07:59:20,37,35,,,,8951.08,0
7609090,08:00:02,08:00:02,38,36,,,,9243.42,0
7609090,08:00:41,08:00:41,39,37,,,,9518,0
7609090,08:01:04,08:01:04,40,38,,,,9663.35,0
7609090,08:01:36,08:01:36,41,39,,,,9919.95,0
7609090,08:02:00,08:02:00,42,40,,,,10075.56,
7609090,08:02:16,08:02:16,43,41,,,,10264.73,0
7609090,08:02:42,08:02:42,3506,42,,,,10678.45,0
7609090,08:03:05,08:03:05,3508,43,,,,11035.08,0
7609090,08:04:48,08:04:48,3509,44,,,,12563.47,0
7609090,08:05:22,08:05:22,3510,45,,,,13082.18,0
7609090,08:05:45,08:05:45,8414,46,,,,13463.32,0
7609090,08:06:00,08:06:00,3512,47,,,,13700.44,
7609090,08:06:23,08:06:23,3513,48,,,,13964.84,0
7609090,08:07:03,08:07:03,3514,49,,,,14325.31,0
7609090,08:07:50,08:07:50,8595,50,,,,14704.96,0
7609090,08:08:21,08:08:21,3516,51,,,,14932.04,0
7609090,08:08:43,08:08:43,3517,52,,,,15054.74,0
7609090,08:09:24,08:09:24,3518,53,,,,15362.08,0
7609090,08:09:49,08:09:49,3519,54,,,,15535.77,0
7609090,08:11:14,08:11:14,3520,55,,,,16084.37,0
7609090,08:11:50,08:11:50,3521,56,,,,16325.55,0
7609090,08:13:12,08:13:12,3522,57,,,,16563.97,0
7609090,08:14:40,08:14:40,3523,58,,,,17020.7,0
7609090,08:15:08,08:15:08,9512,59,,,,17223.58,0
7609090,08:16:00,08:16:00,9515,60,,,,17757.9,
7609090,08:17:32,08:17:32,10586,61,,,,18549.93,0
7609090,08:18:18,08:18:18,8076,62,,,,18911.05,0
7609090,08:18:56,08:18:56,10035,63,,,,19200.84,0
7609090,08:19:38,08:19:38,6597,64,,,,19506.72,0
7609090,08:20:39,08:20:39,6598,65,,,,19999.54,0
7609090,08:21:09,08:21:09,3105,66,,,,20198.28,0
7609090,08:21:41,08:21:41,7834,67,,,,20476.87,0
7609090,08:22:00,08:22:00,9516,68,,,,20687.31,
7609090,08:26:00,08:26:00,9518,69,,1,,20977.64,
7671020,11:14:00,11:14:00,9945,1,,,1,0,
7671020,11:16:53,11:16:53,2608,2,,,,800.54,0
7671020,11:17:57,11:17:57,686,3,,,,1016.7,0
7671020,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671020,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671020,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671020,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671020,11:23:00,11:23:00,3495,8,,,,2165.01,
7671020,11:24:13,11:24:13,648,9,,,,2521.92,0
7671020,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671020,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671020,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671020,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671020,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671020,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671020,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671020,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671020,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671020,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671020,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671020,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671020,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671020,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671020,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671020,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671020,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671020,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671020,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671020,11:41:00,11:41:00,31,29,,,,7185.54,
7671020,11:41:52,11:41:52,32,30,,,,7454.44,0
7671020,11:42:48,11:42:48,33,31,,,,7746.84,0
7671020,11:43:36,11:43:36,34,32,,,,8005.52,0
7671020,11:44:38,11:44:38,35,33,,,,8326.1,0
7671020,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671020,11:46:35,11:46:35,37,35,,,,8951.08,0
7671020,11:47:28,11:47:28,38,36,,,,9243.42,0
7671020,11:48:18,11:48:18,39,37,,,,9518,0
7671020,11:48:48,11:48:48,40,38,,,,9663.35,0
7671020,11:49:30,11:49:30,41,39,,,,9919.95,0
7671020,11:50:00,11:50:00,42,40,,,,10075.56,
7671020,11:50:21,11:50:21,43,41,,,,10264.73,0
7671020,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671020,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671020,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671020,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671020,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671020,11:55:00,11:55:00,3512,47,,,,13700.44,
7671020,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671020,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671020,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671020,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671020,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671020,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671020,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671020,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671020,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671020,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671020,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671020,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671020,12:07:00,12:07:00,9515,60,,,,17757.9,
7671020,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671020,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671020,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671020,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671020,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671020,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671020,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671020,12:15:00,12:15:00,9516,68,,,,20687.31,
7671020,12:20:00,12:20:00,9518,69,,1,,20977.64,
7671030,11:14:00,11:14:00,9945,1,,,1,0,
7671030,11:16:53,11:16:53,2608,2,,,,800.54,0
7671030,11:17:57,11:17:57,686,3,,,,1016.7,0
7671030,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671030,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671030,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671030,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671030,11:23:00,11:23:00,3495,8,,,,2165.01,
7671030,11:24:13,11:24:13,648,9,,,,2521.92,0
7671030,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671030,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671030,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671030,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671030,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671030,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671030,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671030,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671030,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671030,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671030,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671030,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671030,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671030,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671030,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671030,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671030,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671030,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671030,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671030,11:41:00,11:41:00,31,29,,,,7185.54,
7671030,11:41:52,11:41:52,32,30,,,,7454.44,0
7671030,11:42:48,11:42:48,33,31,,,,7746.84,0
7671030,11:43:36,11:43:36,34,32,,,,8005.52,0
7671030,11:44:38,11:44:38,35,33,,,,8326.1,0
7671030,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671030,11:46:35,11:46:35,37,35,,,,8951.08,0
7671030,11:47:28,11:47:28,38,36,,,,9243.42,0
7671030,11:48:18,11:48:18,39,37,,,,9518,0
7671030,11:48:48,11:48:48,40,38,,,,9663.35,0
7671030,11:49:30,11:49:30,41,39,,,,9919.95,0
7671030,11:50:00,11:50:00,42,40,,,,10075.56,
7671030,11:50:21,11:50:21,43,41,,,,10264.73,0
7671030,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671030,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671030,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671030,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671030,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671030,11:55:00,11:55:00,3512,47,,,,13700.44,
7671030,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671030,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671030,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671030,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671030,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671030,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671030,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671030,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671030,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671030,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671030,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671030,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671030,12:07:00,12:07:00,9515,60,,,,17757.9,
7671030,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671030,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671030,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671030,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671030,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671030,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671030,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671030,12:15:00,12:15:00,9516,68,,,,20687.31,
7671030,12:20:00,12:20:00,9518,69,,1,,20977.64,
7671040,11:14:00,11:14:00,9945,1,,,1,0,
7671040,11:16:53,11:16:53,2608,2,,,,800.54,0
7671040,11:17:57,11:17:57,686,3,,,,1016.7,0
7671040,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671040,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671040,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671040,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671040,11:23:00,11:23:00,3495,8,,,,2165.01,
7671040,11:24:13,11:24:13,648,9,,,,2521.92,0
7671040,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671040,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671040,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671040,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671040,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671040,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671040,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671040,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671040,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671040,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671040,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671040,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671040,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671040,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671040,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671040,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671040,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671040,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671040,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671040,11:41:00,11:41:00,31,29,,,,7185.54,
7671040,11:41:52,11:41:52,32,30,,,,7454.44,0
7671040,11:42:48,11:42:48,33,31,,,,7746.84,0
7671040,11:43:36,11:43:36,34,32,,,,8005.52,0
7671040,11:44:38,11:44:38,35,33,,,,8326.1,0
7671040,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671040,11:46:35,11:46:35,37,35,,,,8951.08,0
7671040,11:47:28,11:47:28,38,36,,,,9243.42,0
7671040,11:48:18,11:48:18,39,37,,,,9518,0
7671040,11:48:48,11:48:48,40,38,,,,9663.35,0
7671040,11:49:30,11:49:30,41,39,,,,9919.95,0
7671040,11:50:00,11:50:00,42,40,,,,10075.56,
7671040,11:50:21,11:50:21,43,41,,,,10264.73,0
7671040,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671040,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671040,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671040,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671040,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671040,11:55:00,11:55:00,3512,47,,,,13700.44,
7671040,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671040,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671040,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671040,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671040,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671040,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671040,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671040,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671040,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671040,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671040,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671040,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671040,12:07:00,12:07:00,9515,60,,,,17757.9,
7671040,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671040,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671040,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671040,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671040,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671040,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671040,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671040,12:15:00,12:15:00,9516,68,,,,20687.31,
7671040,12:20:00,12:20:00,9518,69,,1,,20977.64,
7671050,11:14:00,11:14:00,9945,1,,,1,0,
7671050,11:16:53,11:16:53,2608,2,,,,800.54,0
7671050,11:17:57,11:17:57,686,3,,,,1016.7,0
7671050,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671050,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671050,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671050,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671050,11:23:00,11:23:00,3495,8,,,,2165.01,
7671050,11:24:13,11:24:13,648,9,,,,2521.92,0
7671050,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671050,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671050,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671050,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671050,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671050,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671050,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671050,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671050,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671050,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671050,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671050,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671050,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671050,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671050,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671050,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671050,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671050,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671050,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671050,11:41:00,11:41:00,31,29,,,,7185.54,
7671050,11:41:52,11:41:52,32,30,,,,7454.44,0
7671050,11:42:48,11:42:48,33,31,,,,7746.84,0
7671050,11:43:36,11:43:36,34,32,,,,8005.52,0
7671050,11:44:38,11:44:38,35,33,,,,8326.1,0
7671050,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671050,11:46:35,11:46:35,37,35,,,,8951.08,0
7671050,11:47:28,11:47:28,38,36,,,,9243.42,0
7671050,11:48:18,11:48:18,39,37,,,,9518,0
7671050,11:48:48,11:48:48,40,38,,,,9663.35,0
7671050,11:49:30,11:49:30,41,39,,,,9919.95,0
7671050,11:50:00,11:50:00,42,40,,,,10075.56,
7671050,11:50:21,11:50:21,43,41,,,,10264.73,0
7671050,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671050,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671050,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671050,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671050,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671050,11:55:00,11:55:00,3512,47,,,,13700.44,
7671050,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671050,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671050,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671050,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671050,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671050,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671050,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671050,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671050,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671050,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671050,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671050,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671050,12:07:00,12:07:00,9515,60,,,,17757.9,
7671050,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671050,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671050,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671050,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671050,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671050,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671050,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671050,12:15:00,12:15:00,9516,68,,,,20687.31,
7671050,12:20:00,12:20:00,9518,69,,1,,20977.64,
7671060,11:14:00,11:14:00,9945,1,,,1,0,
7671060,11:16:53,11:16:53,2608,2,,,,800.54,0
7671060,11:17:57,11:17:57,686,3,,,,1016.7,0
7671060,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671060,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671060,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671060,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671060,11:23:00,11:23:00,3495,8,,,,2165.01,
7671060,11:24:13,11:24:13,648,9,,,,2521.92,0
7671060,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671060,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671060,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671060,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671060,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671060,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671060,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671060,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671060,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671060,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671060,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671060,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671060,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671060,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671060,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671060,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671060,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671060,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671060,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671060,11:41:00,11:41:00,31,29,,,,7185.54,
7671060,11:41:52,11:41:52,32,30,,,,7454.44,0
7671060,11:42:48,11:42:48,33,31,,,,7746.84,0
7671060,11:43:36,11:43:36,34,32,,,,8005.52,0
7671060,11:44:38,11:44:38,35,33,,,,8326.1,0
7671060,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671060,11:46:35,11:46:35,37,35,,,,8951.08,0
7671060,11:47:28,11:47:28,38,36,,,,9243.42,0
7671060,11:48:18,11:48:18,39,37,,,,9518,0
7671060,11:48:48,11:48:48,40,38,,,,9663.35,0
7671060,11:49:30,11:49:30,41,39,,,,9919.95,0
7671060,11:50:00,11:50:00,42,40,,,,10075.56,
7671060,11:50:21,11:50:21,43,41,,,,10264.73,0
7671060,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671060,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671060,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671060,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671060,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671060,11:55:00,11:55:00,3512,47,,,,13700.44,
7671060,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671060,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671060,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671060,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671060,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671060,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671060,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671060,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671060,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671060,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671060,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671060,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671060,12:07:00,12:07:00,9515,60,,,,17757.9,
7671060,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671060,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671060,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671060,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671060,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671060,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671060,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671060,12:15:00,12:15:00,9516,68,,,,20687.31,
7671060,12:20:00,12:20:00,9518,69,,1,,20977.64,
7671100,11:14:00,11:14:00,9945,1,,,1,0,
7671100,11:16:53,11:16:53,2608,2,,,,800.54,0
7671100,11:17:57,11:17:57,686,3,,,,1016.7,0
7671100,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671100,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671100,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671100,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671100,11:23:00,11:23:00,3495,8,,,,2165.01,
7671100,11:24:13,11:24:13,648,9,,,,2521.92,0
7671100,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671100,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671100,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671100,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671100,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671100,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671100,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671100,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671100,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671100,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671100,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671100,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671100,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671100,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671100,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671100,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671100,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671100,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671100,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671100,11:41:00,11:41:00,31,29,,,,7185.54,
7671100,11:41:52,11:41:52,32,30,,,,7454.44,0
7671100,11:42:48,11:42:48,33,31,,,,7746.84,0
7671100,11:43:36,11:43:36,34,32,,,,8005.52,0
7671100,11:44:38,11:44:38,35,33,,,,8326.1,0
7671100,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671100,11:46:35,11:46:35,37,35,,,,8951.08,0
7671100,11:47:28,11:47:28,38,36,,,,9243.42,0
7671100,11:48:18,11:48:18,39,37,,,,9518,0
7671100,11:48:48,11:48:48,40,38,,,,9663.35,0
7671100,11:49:30,11:49:30,41,39,,,,9919.95,0
7671100,11:50:00,11:50:00,42,40,,,,10075.56,
7671100,11:50:21,11:50:21,43,41,,,,10264.73,0
7671100,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671100,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671100,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671100,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671100,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671100,11:55:00,11:55:00,3512,47,,,,13700.44,
7671100,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671100,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671100,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671100,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671100,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671100,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671100,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671100,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671100,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671100,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671100,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671100,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671100,12:07:00,12:07:00,9515,60,,,,17757.9,
7671100,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671100,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671100,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671100,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671100,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671100,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671100,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671100,12:15:00,12:15:00,9516,68,,,,20687.31,
7671100,12:20:00,12:20:00,9518,69,,1,,20977.64,
7671110,11:14:00,11:14:00,9945,1,,,1,0,
7671110,11:16:53,11:16:53,2608,2,,,,800.54,0
7671110,11:17:57,11:17:57,686,3,,,,1016.7,0
7671110,11:18:45,11:18:45,2609,4,,,,1181.98,0
7671110,11:19:56,11:19:56,3492,5,,,,1465.29,0
7671110,11:20:57,11:20:57,3493,6,,,,1732.1,0
7671110,11:21:45,11:21:45,3494,7,,,,1892.98,0
7671110,11:23:00,11:23:00,3495,8,,,,2165.01,
7671110,11:24:13,11:24:13,648,9,,,,2521.92,0
7671110,11:25:28,11:25:28,2178,10,,,,2899.68,0
7671110,11:25:58,11:25:58,10055,11,,,,3012.66,0
7671110,11:26:36,11:26:36,2180,12,,,,3209.88,0
7671110,11:27:26,11:27:26,2181,13,,,,3442.41,0
7671110,11:28:09,11:28:09,2182,14,,,,3635.36,0
7671110,11:29:15,11:29:15,2183,15,,,,3893.17,0
7671110,11:30:20,11:30:20,2184,16,,,,4197.67,0
7671110,11:30:53,11:30:53,2185,17,,,,4365.02,0
7671110,11:31:23,11:31:23,2186,18,,,,4504.2,0
7671110,11:32:08,11:32:08,3496,19,,,,4727.71,0
7671110,11:33:01,11:33:01,2193,20,,,,5007.59,0
7671110,11:33:46,11:33:46,2194,21,,,,5187.42,0
7671110,11:35:20,11:35:20,3497,22,,,,5553.25,0
7671110,11:35:57,11:35:57,3498,23,,,,5724.91,0
7671110,11:36:30,11:36:30,6985,24,,,,5880.14,0
7671110,11:37:00,11:37:00,3499,25,,,,6042.43,0
7671110,11:38:18,11:38:18,2356,26,,,,6398.02,0
7671110,11:39:09,11:39:09,2357,27,,,,6628.16,0
7671110,11:39:54,11:39:54,2358,28,,,,6856.01,0
7671110,11:41:00,11:41:00,31,29,,,,7185.54,
7671110,11:41:52,11:41:52,32,30,,,,7454.44,0
7671110,11:42:48,11:42:48,33,31,,,,7746.84,0
7671110,11:43:36,11:43:36,34,32,,,,8005.52,0
7671110,11:44:38,11:44:38,35,33,,,,8326.1,0
7671110,11:45:31,11:45:31,9636,34,,,,8607.83,0
7671110,11:46:35,11:46:35,37,35,,,,8951.08,0
7671110,11:47:28,11:47:28,38,36,,,,9243.42,0
7671110,11:48:18,11:48:18,39,37,,,,9518,0
7671110,11:48:48,11:48:48,40,38,,,,9663.35,0
7671110,11:49:30,11:49:30,41,39,,,,9919.95,0
7671110,11:50:00,11:50:00,42,40,,,,10075.56,
7671110,11:50:21,11:50:21,43,41,,,,10264.73,0
7671110,11:50:53,11:50:53,3506,42,,,,10678.45,0
7671110,11:51:21,11:51:21,3508,43,,,,11035.08,0
7671110,11:53:30,11:53:30,3509,44,,,,12563.47,0
7671110,11:54:13,11:54:13,3510,45,,,,13082.18,0
7671110,11:54:41,11:54:41,8414,46,,,,13463.32,0
7671110,11:55:00,11:55:00,3512,47,,,,13700.44,
7671110,11:55:28,11:55:28,3513,48,,,,13964.84,0
7671110,11:56:15,11:56:15,3514,49,,,,14325.31,0
7671110,11:57:12,11:57:12,8595,50,,,,14704.96,0
7671110,11:57:49,11:57:49,3516,51,,,,14932.04,0
7671110,11:58:15,11:58:15,3517,52,,,,15054.74,0
7671110,11:59:05,11:59:05,3518,53,,,,15362.08,0
7671110,11:59:35,11:59:35,3519,54,,,,15535.77,0
7671110,12:01:17,12:01:17,3520,55,,,,16084.37,0
7671110,12:02:00,12:02:00,3521,56,,,,16325.55,0
7671110,12:03:38,12:03:38,3522,57,,,,16563.97,0
7671110,12:05:24,12:05:24,3523,58,,,,17020.7,0
7671110,12:05:58,12:05:58,9512,59,,,,17223.58,0
7671110,12:07:00,12:07:00,9515,60,,,,17757.9,
7671110,12:09:03,12:09:03,10586,61,,,,18549.93,0
7671110,12:10:04,12:10:04,8076,62,,,,18911.05,0
7671110,12:10:54,12:10:54,10035,63,,,,19200.84,0
7671110,12:11:51,12:11:51,6597,64,,,,19506.72,0
7671110,12:13:13,12:13:13,6598,65,,,,19999.54,0
7671110,12:13:52,12:13:52,3105,66,,,,20198.28,0
7671110,12:14:34,12:14:34,7834,67,,,,20476.87,0
7671110,12:15:00,12:15:00,9516,68,,,,20687.31,
7671110,12:20:00,12:20:00,9518,69,,1,,20977.64,
7841010,21:40:00,21:40:00,9945,1,,,1,0,
7841010,21:41:36,21:41:36,2608,2,,,,800.54,0
7841010,21:42:12,21:42:12,686,3,,,,1016.7,0
7841010,21:42:38,21:42:38,2609,4,,,,1181.98,0
7841010,21:43:18,21:43:18,3492,5,,,,1465.29,0
7841010,21:43:52,21:43:52,3493,6,,,,1732.1,0
7841010,21:44:18,21:44:18,3494,7,,,,1892.98,0
7841010,21:45:00,21:45:00,3495,8,,,,2165.01,
7841010,21:45:52,21:45:52,648,9,,,,2521.92,0
7841010,21:46:47,21:46:47,2178,10,,,,2899.68,0
7841010,21:47:09,21:47:09,10055,11,,,,3012.66,0
7841010,21:47:36,21:47:36,2180,12,,,,3209.88,0
7841010,21:48:12,21:48:12,2181,13,,,,3442.41,0
7841010,21:48:43,21:48:43,2182,14,,,,3635.36,0
7841010,21:49:30,21:49:30,2183,15,,,,3893.17,0
7841010,21:50:18,21:50:18,2184,16,,,,4197.67,0
7841010,21:50:41,21:50:41,2185,17,,,,4365.02,0
7841010,21:51:03,21:51:03,2186,18,,,,4504.2,0
7841010,21:51:36,21:51:36,3496,19,,,,4727.71,0
7841010,21:52:14,21:52:14,2193,20,,,,5007.59,0
7841010,21:52:47,21:52:47,2194,21,,,,5187.42,0
7841010,21:53:54,21:53:54,3497,22,,,,5553.25,0
7841010,21:54:21,21:54:21,3498,23,,,,5724.91,0
7841010,21:54:45,21:54:45,6985,24,,,,5880.14,0
7841010,21:55:07,21:55:07,3499,25,,,,6042.43,0
7841010,21:56:03,21:56:03,2356,26,,,,6398.02,0
7841010,21:56:40,21:56:40,2357,27,,,,6628.16,0
7841010,21:57:12,21:57:12,2358,28,,,,6856.01,0
7841010,21:58:00,21:58:00,31,29,,,,7185.54,
7841010,21:58:35,21:58:35,32,30,,,,7454.44,0
7841010,21:59:12,21:59:12,33,31,,,,7746.84,0
7841010,21:59:44,21:59:44,34,32,,,,8005.52,0
7841010,22:00:25,22:00:25,35,33,,,,8326.1,0
7841010,22:01:00,22:01:00,9636,34,,,,8607.83,0
7841010,22:01:43,22:01:43,37,35,,,,8951.08,0
7841010,22:02:18,22:02:18,38,36,,,,9243.42,0
7841010,22:02:52,22:02:52,39,37,,,,9518,0
7841010,22:03:12,22:03:12,40,38,,,,9663.35,0
7841010,22:03:40,22:03:40,41,39,,,,9919.95,0
7841010,22:04:00,22:04:00,42,40,,,,10075.56,
7841010,22:04:16,22:04:16,43,41,,,,10264.73,0
7841010,22:04:42,22:04:42,3506,42,,,,10678.45,0
7841010,22:05:05,22:05:05,3508,43,,,,11035.08,0
7841010,22:06:48,22:06:48,3509,44,,,,12563.47,0
7841010,22:07:22,22:07:22,3510,45,,,,13082.18,0
7841010,22:07:45,22:07:45,8414,46,,,,13463.32,0
7841010,22:08:00,22:08:00,3512,47,,,,13700.44,
7841010,22:08:23,22:08:23,3513,48,,,,13964.84,0
7841010,22:09:03,22:09:03,3514,49,,,,14325.31,0
7841010,22:09:50,22:09:50,8595,50,,,,14704.96,0
7841010,22:10:21,22:10:21,3516,51,,,,14932.04,0
7841010,22:10:43,22:10:43,3517,52,,,,15054.74,0
7841010,22:11:24,22:11:24,3518,53,,,,15362.08,0
7841010,22:11:49,22:11:49,3519,54,,,,15535.77,0
7841010,22:13:14,22:13:14,3520,55,,,,16084.37,0
7841010,22:13:50,22:13:50,3521,56,,,,16325.55,0
7841010,22:15:12,22:15:12,3522,57,,,,16563.97,0
7841010,22:16:40,22:16:40,3523,58,,,,17020.7,0
7841010,22:17:08,22:17:08,9512,59,,,,17223.58,0
7841010,22:18:00,22:18:00,9515,60,,,,17757.9,
7841010,22:19:48,22:19:48,10586,61,,,,18549.93,0
7841010,22:20:41,22:20:41,8076,62,,,,18911.05,0
7841010,22:21:25,22:21:25,10035,63,,,,19200.84,0
7841010,22:22:14,22:22:14,6597,64,,,,19506.72,0
7841010,22:23:26,22:23:26,6598,65,,,,19999.54,0
7841010,22:24:01,22:24:01,3105,66,,,,20198.28,0
7841010,22:24:37,22:24:37,7834,67,,,,20476.87,0
7841010,22:25:00,22:25:00,9516,68,,,,20687.31,
7841010,22:30:00,22:30:00,9518,69,,1,,20977.64,
7841080,21:40:00,21:40:00,9945,1,,,1,0,
7841080,21:41:36,21:41:36,2608,2,,,,800.54,0
7841080,21:42:12,21:42:12,686,3,,,,1016.7,0
7841080,21:42:38,21:42:38,2609,4,,,,1181.98,0
7841080,21:43:18,21:43:18,3492,5,,,,1465.29,0
7841080,21:43:52,21:43:52,3493,6,,,,1732.1,0
7841080,21:44:18,21:44:18,3494,7,,,,1892.98,0
7841080,21:45:00,21:45:00,3495,8,,,,2165.01,
7841080,21:45:52,21:45:52,648,9,,,,2521.92,0
7841080,21:46:47,21:46:47,2178,10,,,,2899.68,0
7841080,21:47:09,21:47:09,10055,11,,,,3012.66,0
7841080,21:47:36,21:47:36,2180,12,,,,3209.88,0
7841080,21:48:12,21:48:12,2181,13,,,,3442.41,0
7841080,21:48:43,21:48:43,2182,14,,,,3635.36,0
7841080,21:49:30,21:49:30,2183,15,,,,3893.17,0
7841080,21:50:18,21:50:18,2184,16,,,,4197.67,0
7841080,21:50:41,21:50:41,2185,17,,,,4365.02,0
7841080,21:51:03,21:51:03,2186,18,,,,4504.2,0
7841080,21:51:36,21:51:36,3496,19,,,,4727.71,0
7841080,21:52:14,21:52:14,2193,20,,,,5007.59,0
7841080,21:52:47,21:52:47,2194,21,,,,5187.42,0
7841080,21:53:54,21:53:54,3497,22,,,,5553.25,0
7841080,21:54:21,21:54:21,3498,23,,,,5724.91,0
7841080,21:54:45,21:54:45,6985,24,,,,5880.14,0
7841080,21:55:07,21:55:07,3499,25,,,,6042.43,0
7841080,21:56:03,21:56:03,2356,26,,,,6398.02,0
7841080,21:56:40,21:56:40,2357,27,,,,6628.16,0
7841080,21:57:12,21:57:12,2358,28,,,,6856.01,0
7841080,21:58:00,21:58:00,31,29,,,,7185.54,
7841080,21:58:35,21:58:35,32,30,,,,7454.44,0
7841080,21:59:12,21:59:12,33,31,,,,7746.84,0
7841080,21:59:44,21:59:44,34,32,,,,8005.52,0
7841080,22:00:25,22:00:25,35,33,,,,8326.1,0
7841080,22:01:00,22:01:00,9636,34,,,,8607.83,0
7841080,22:01:43,22:01:43,37,35,,,,8951.08,0
7841080,22:02:18,22:02:18,38,36,,,,9243.42,0
7841080,22:02:52,22:02:52,39,37,,,,9518,0
7841080,22:03:12,22:03:12,40,38,,,,9663.35,0
7841080,22:03:40,22:03:40,41,39,,,,9919.95,0
7841080,22:04:00,22:04:00,42,40,,,,10075.56,
7841080,22:04:16,22:04:16,43,41,,,,10264.73,0
7841080,22:04:42,22:04:42,3506,42,,,,10678.45,0
7841080,22:05:05,22:05:05,3508,43,,,,11035.08,0
7841080,22:06:48,22:06:48,3509,44,,,,12563.47,0
7841080,22:07:22,22:07:22,3510,45,,,,13082.18,0
7841080,22:07:45,22:07:45,8414,46,,,,13463.32,0
7841080,22:08:00,22:08:00,3512,47,,,,13700.44,
7841080,22:08:23,22:08:23,3513,48,,,,13964.84,0
7841080,22:09:03,22:09:03,3514,49,,,,14325.31,0
7841080,22:09:50,22:09:50,8595,50,,,,14704.96,0
7841080,22:10:21,22:10:21,3516,51,,,,14932.04,0
7841080,22:10:43,22:10:43,3517,52,,,,15054.74,0
7841080,22:11:24,22:11:24,3518,53,,,,15362.08,0
7841080,22:11:49,22:11:49,3519,54,,,,15535.77,0
7841080,22:13:14,22:13:14,3520,55,,,,16084.37,0
7841080,22:13:50,22:13:50,3521,56,,,,16325.55,0
7841080,22:15:12,22:15:12,3522,57,,,,16563.97,0
7841080,22:16:40,22:16:40,3523,58,,,,17020.7,0
7841080,22:17:08,22:17:08,9512,59,,,,17223.58,0
7841080,22:18:00,22:18:00,9515,60,,,,17757.9,
7841080,22:19:48,22:19:48,10586,61,,,,18549.93,0
7841080,22:20:41,22:20:41,8076,62,,,,18911.05,0
7841080,22:21:25,22:21:25,10035,63,,,,19200.84,0
7841080,22:22:14,22:22:14,6597,64,,,,19506.72,0
7841080,22:23:26,22:23:26,6598,65,,,,19999.54,0
7841080,22:24:01,22:24:01,3105,66,,,,20198.28,0
7841080,22:24:37,22:24:37,7834,67,,,,20476.87,0
7841080,22:25:00,22:25:00,9516,68,,,,20687.31,
7841080,22:30:00,22:30:00,9518,69,,1,,20977.64,
810010,10:10:00,10:10:00,9945,1,,,1,0,
810010,10:11:36,10:11:36,2608,2,,,,800.54,0
810010,10:12:12,10:12:12,686,3,,,,1016.7,0
810010,10:12:38,10:12:38,2609,4,,,,1181.98,0
810010,10:13:18,10:13:18,3492,5,,,,1465.29,0
810010,10:13:52,10:13:52,3493,6,,,,1732.1,0
810010,10:14:18,10:14:18,3494,7,,,,1892.98,0
810010,10:15:00,10:15:00,3495,8,,,,2165.01,
810010,10:16:00,10:16:00,648,9,,,,2521.92,0
810010,10:17:03,10:17:03,2178,10,,,,2899.68,0
810010,10:17:28,10:17:28,10055,11,,,,3012.66,0
810010,10:18:00,10:18:00,2180,12,,,,3209.88,0
810010,10:18:42,10:18:42,2181,13,,,,3442.41,0
810010,10:19:18,10:19:18,2182,14,,,,3635.36,0
810010,10:20:12,10:20:12,2183,15,,,,3893.17,0
810010,10:21:07,10:21:07,2184,16,,,,4197.67,0
810010,10:21:34,10:21:34,2185,17,,,,4365.02,0
810010,10:21:59,10:21:59,2186,18,,,,4504.2,0
810010,10:22:37,10:22:37,3496,19,,,,4727.71,0
810010,10:23:21,10:23:21,2193,20,,,,5007.59,0
810010,10:23:59,10:23:59,2194,21,,,,5187.42,0
810010,10:25:16,10:25:16,3497,22,,,,5553.25,0
810010,10:25:48,10:25:48,3498,23,,,,5724.91,0
810010,10:26:15,10:26:15,6985,24,,,,5880.14,0
810010,10:26:40,10:26:40,3499,25,,,,6042.43,0
810010,10:27:45,10:27:45,2356,26,,,,6398.02,0
810010,10:28:27,10:28:27,2357,27,,,,6628.16,0
810010,10:29:05,10:29:05,2358,28,,,,6856.01,0
810010,10:30:00,10:30:00,31,29,,,,7185.54,
810010,10:30:46,10:30:46,32,30,,,,7454.44,0
810010,10:31:36,10:31:36,33,31,,,,7746.84,0
810010,10:32:18,10:32:18,34,32,,,,8005.52,0
810010,10:33:14,10:33:14,35,33,,,,8326.1,0
810010,10:34:01,10:34:01,9636,34,,,,8607.83,0
810010,10:34:58,10:34:58,37,35,,,,8951.08,0
810010,10:35:45,10:35:45,38,36,,,,9243.42,0
810010,10:36:30,10:36:30,39,37,,,,9518,0
810010,10:36:56,10:36:56,40,38,,,,9663.35,0
810010,10:37:33,10:37:33,41,39,,,,9919.95,0
810010,10:38:00,10:38:00,42,40,,,,10075.56,
810010,10:38:16,10:38:16,43,41,,,,10264.73,0
810010,10:38:42,10:38:42,3506,42,,,,10678.45,0
810010,10:39:05,10:39:05,3508,43,,,,11035.08,0
810010,10:40:48,10:40:48,3509,44,,,,12563.47,0
810010,10:41:22,10:41:22,3510,45,,,,13082.18,0
810010,10:41:45,10:41:45,8414,46,,,,13463.32,0
810010,10:42:00,10:42:00,3512,47,,,,13700.44,
810010,10:42:23,10:42:23,3513,48,,,,13964.84,0
810010,10:43:03,10:43:03,3514,49,,,,14325.31,0
810010,10:43:50,10:43:50,8595,50,,,,14704.96,0
810010,10:44:21,10:44:21,3516,51,,,,14932.04,0
810010,10:44:43,10:44:43,3517,52,,,,15054.74,0
810010,10:45:24,10:45:24,3518,53,,,,15362.08,0
810010,10:45:49,10:45:49,3519,54,,,,15535.77,0
810010,10:47:14,10:47:14,3520,55,,,,16084.37,0
810010,10:47:50,10:47:50,3521,56,,,,16325.55,0
810010,10:49:12,10:49:12,3522,57,,,,16563.97,0
810010,10:50:40,10:50:40,3523,58,,,,17020.7,0
810010,10:51:08,10:51:08,9512,59,,,,17223.58,0
810010,10:52:00,10:52:00,9515,60,,,,17757.9,
810010,10:53:32,10:53:32,10586,61,,,,18549.93,0
810010,10:54:18,10:54:18,8076,62,,,,18911.05,0
810010,10:54:56,10:54:56,10035,63,,,,19200.84,0
810010,10:55:38,10:55:38,6597,64,,,,19506.72,0
810010,10:56:39,10:56:39,6598,65,,,,19999.54,0
810010,10:57:09,10:57:09,3105,66,,,,20198.28,0
810010,10:57:41,10:57:41,7834,67,,,,20476.87,0
810010,10:58:00,10:58:00,9516,68,,,,20687.31,
810010,11:03:00,11:03:00,9518,69,,1,,20977.64,
810080,10:10:00,10:10:00,9945,1,,,1,0,
810080,10:11:36,10:11:36,2608,2,,,,800.54,0
810080,10:12:12,10:12:12,686,3,,,,1016.7,0
810080,10:12:38,10:12:38,2609,4,,,,1181.98,0
810080,10:13:18,10:13:18,3492,5,,,,1465.29,0
810080,10:13:52,10:13:52,3493,6,,,,1732.1,0
810080,10:14:18,10:14:18,3494,7,,,,1892.98,0
810080,10:15:00,10:15:00,3495,8,,,,2165.01,
810080,10:16:00,10:16:00,648,9,,,,2521.92,0
810080,10:17:03,10:17:03,2178,10,,,,2899.68,0
810080,10:17:28,10:17:28,10055,11,,,,3012.66,0
810080,10:18:00,10:18:00,2180,12,,,,3209.88,0
810080,10:18:42,10:18:42,2181,13,,,,3442.41,0
810080,10:19:18,10:19:18,2182,14,,,,3635.36,0
810080,10:20:12,10:20:12,2183,15,,,,3893.17,0
810080,10:21:07,10:21:07,2184,16,,,,4197.67,0
810080,10:21:34,10:21:34,2185,17,,,,4365.02,0
810080,10:21:59,10:21:59,2186,18,,,,4504.2,0
810080,10:22:37,10:22:37,3496,19,,,,4727.71,0
810080,10:23:21,10:23:21,2193,20,,,,5007.59,0
810080,10:23:59,10:23:59,2194,21,,,,5187.42,0
810080,10:25:16,10:25:16,3497,22,,,,5553.25,0
810080,10:25:48,10:25:48,3498,23,,,,5724.91,0
810080,10:26:15,10:26:15,6985,24,,,,5880.14,0
810080,10:26:40,10:26:40,3499,25,,,,6042.43,0
810080,10:27:45,10:27:45,2356,26,,,,6398.02,0
810080,10:28:27,10:28:27,2357,27,,,,6628.16,0
810080,10:29:05,10:29:05,2358,28,,,,6856.01,0
810080,10:30:00,10:30:00,31,29,,,,7185.54,
810080,10:30:46,10:30:46,32,30,,,,7454.44,0
810080,10:31:36,10:31:36,33,31,,,,7746.84,0
810080,10:32:18,10:32:18,34,32,,,,8005.52,0
810080,10:33:14,10:33:14,35,33,,,,8326.1,0
810080,10:34:01,10:34:01,9636,34,,,,8607.83,0
810080,10:34:58,10:34:58,37,35,,,,8951.08,0
810080,10:35:45,10:35:45,38,36,,,,9243.42,0
810080,10:36:30,10:36:30,39,37,,,,9518,0
810080,10:36:56,10:36:56,40,38,,,,9663.35,0
810080,10:37:33,10:37:33,41,39,,,,9919.95,0
810080,10:38:00,10:38:00,42,40,,,,10075.56,
810080,10:38:16,10:38:16,43,41,,,,10264.73,0
810080,10:38:42,10:38:42,3506,42,,,,10678.45,0
810080,10:39:05,10:39:05,3508,43,,,,11035.08,0
810080,10:40:48,10:40:48,3509,44,,,,12563.47,0
810080,10:41:22,10:41:22,3510,45,,,,13082.18,0
810080,10:41:45,10:41:45,8414,46,,,,13463.32,0
810080,10:42:00,10:42:00,3512,47,,,,13700.44,
810080,10:42:23,10:42:23,3513,48,,,,13964.84,0
810080,10:43:03,10:43:03,3514,49,,,,14325.31,0
810080,10:43:50,10:43:50,8595,50,,,,14704.96,0
810080,10:44:21,10:44:21,3516,51,,,,14932.04,0
810080,10:44:43,10:44:43,3517,52,,,,15054.74,0
810080,10:45:24,10:45:24,3518,53,,,,15362.08,0
810080,10:45:49,10:45:49,3519,54,,,,15535.77,0
810080,10:47:14,10:47:14,3520,55,,,,16084.37,0
810080,10:47:50,10:47:50,3521,56,,,,16325.55,0
810080,10:49:12,10:49:12,3522,57,,,,16563.97,0
810080,10:50:40,10:50:40,3523,58,,,,17020.7,0
810080,10:51:08,10:51:08,9512,59,,,,17223.58,0
810080,10:52:00,10:52:00,9515,60,,,,17757.9,
810080,10:53:32,10:53:32,10586,61,,,,18549.93,0
810080,10:54:18,10:54:18,8076,62,,,,18911.05,0
810080,10:54:56,10:54:56,10035,63,,,,19200.84,0
810080,10:55:38,10:55:38,6597,64,,,,19506.72,0
810080,10:56:39,10:56:39,6598,65,,,,19999.54,0
810080,10:57:09,10:57:09,3105,66,,,,20198.28,0
810080,10:57:41,10:57:41,7834,67,,,,20476.87,0
810080,10:58:00,10:58:00,9516,68,,,,20687.31,
810080,11:03:00,11:03:00,9518,69,,1,,20977.64,
8434010,12:40:00,12:40:00,9945,1,,,1,0,
8434010,12:41:55,12:41:55,2608,2,,,,800.54,0
8434010,12:42:38,12:42:38,686,3,,,,1016.7,0
8434010,12:43:10,12:43:10,2609,4,,,,1181.98,0
8434010,12:43:57,12:43:57,3492,5,,,,1465.29,0
8434010,12:44:38,12:44:38,3493,6,,,,1732.1,0
8434010,12:45:10,12:45:10,3494,7,,,,1892.98,0
8434010,12:46:00,12:46:00,3495,8,,,,2165.01,
8434010,12:47:08,12:47:08,648,9,,,,2521.92,0
8434010,12:48:20,12:48:20,2178,10,,,,2899.68,0
8434010,12:48:48,12:48:48,10055,11,,,,3012.66,0
8434010,12:49:24,12:49:24,2180,12,,,,3209.88,0
8434010,12:50:12,12:50:12,2181,13,,,,3442.41,0
8434010,12:50:52,12:50:52,2182,14,,,,3635.36,0
8434010,12:51:54,12:51:54,2183,15,,,,3893.17,0
8434010,12:52:56,12:52:56,2184,16,,,,4197.67,0
8434010,12:53:26,12:53:26,2185,17,,,,4365.02,0
8434010,12:53:55,12:53:55,2186,18,,,,4504.2,0
8434010,12:54:38,12:54:38,3496,19,,,,4727.71,0
8434010,12:55:28,12:55:28,2193,20,,,,5007.59,0
8434010,12:56:11,12:56:11,2194,21,,,,5187.42,0
8434010,12:57:39,12:57:39,3497,22,,,,5553.25,0
8434010,12:58:14,12:58:14,3498,23,,,,5724.91,0
8434010,12:58:45,12:58:45,6985,24,,,,5880.14,0
8434010,12:59:14,12:59:14,3499,25,,,,6042.43,0
8434010,13:00:27,13:00:27,2356,26,,,,6398.02,0
8434010,13:01:15,13:01:15,2357,27,,,,6628.16,0
8434010,13:01:58,13:01:58,2358,28,,,,6856.01,0
8434010,13:03:00,13:03:00,31,29,,,,7185.54,
8434010,13:03:46,13:03:46,32,30,,,,7454.44,0
8434010,13:04:36,13:04:36,33,31,,,,7746.84,0
8434010,13:05:18,13:05:18,34,32,,,,8005.52,0
8434010,13:06:14,13:06:14,35,33,,,,8326.1,0
8434010,13:07:01,13:07:01,9636,34,,,,8607.83,0
8434010,13:07:58,13:07:58,37,35,,,,8951.08,0
8434010,13:08:45,13:08:45,38,36,,,,9243.42,0
8434010,13:09:30,13:09:30,39,37,,,,9518,0
8434010,13:09:56,13:09:56,40,38,,,,9663.35,0
8434010,13:10:33,13:10:33,41,39,,,,9919.95,0
8434010,13:11:00,13:11:00,42,40,,,,10075.56,
8434010,13:11:16,13:11:16,43,41,,,,10264.73,0
8434010,13:11:42,13:11:42,3506,42,,,,10678.45,0
8434010,13:12:05,13:12:05,3508,43,,,,11035.08,0
8434010,13:13:48,13:13:48,3509,44,,,,12563.47,0
8434010,13:14:22,13:14:22,3510,45,,,,13082.18,0
8434010,13:14:45,13:14:45,8414,46,,,,13463.32,0
8434010,13:15:00,13:15:00,3512,47,,,,13700.44,
8434010,13:15:23,13:15:23,3513,48,,,,13964.84,0
8434010,13:16:03,13:16:03,3514,49,,,,14325.31,0
8434010,13:16:50,13:16:50,8595,50,,,,14704.96,0
8434010,13:17:21,13:17:21,3516,51,,,,14932.04,0
8434010,13:17:43,13:17:43,3517,52,,,,15054.74,0
8434010,13:18:24,13:18:24,3518,53,,,,15362.08,0
8434010,13:18:49,13:18:49,3519,54,,,,15535.77,0
8434010,13:20:14,13:20:14,3520,55,,,,16084.37,0
8434010,13:20:50,13:20:50,3521,56,,,,16325.55,0
8434010,13:22:12,13:22:12,3522,57,,,,16563.97,0
8434010,13:23:40,13:23:40,3523,58,,,,17020.7,0
8434010,13:24:08,13:24:08,9512,59,,,,17223.58,0
8434010,13:25:00,13:25:00,9515,60,,,,17757.9,
8434010,13:26:48,13:26:48,10586,61,,,,18549.93,0
8434010,13:27:41,13:27:41,8076,62,,,,18911.05,0
8434010,13:28:25,13:28:25,10035,63,,,,19200.84,0
8434010,13:29:14,13:29:14,6597,64,,,,19506.72,0
8434010,13:30:26,13:30:26,6598,65,,,,19999.54,0
8434010,13:31:01,13:31:01,3105,66,,,,20198.28,0
8434010,13:31:37,13:31:37,7834,67,,,,20476.87,0
8434010,13:32:00,13:32:00,9516,68,,,,20687.31,
8434010,13:37:00,13:37:00,9518,69,,1,,20977.64,
8434080,12:40:00,12:40:00,9945,1,,,1,0,
8434080,12:41:55,12:41:55,2608,2,,,,800.54,0
8434080,12:42:38,12:42:38,686,3,,,,1016.7,0
8434080,12:43:10,12:43:10,2609,4,,,,1181.98,0
8434080,12:43:57,12:43:57,3492,5,,,,1465.29,0
8434080,12:44:38,12:44:38,3493,6,,,,1732.1,0
8434080,12:45:10,12:45:10,3494,7,,,,1892.98,0
8434080,12:46:00,12:46:00,3495,8,,,,2165.01,
8434080,12:47:08,12:47:08,648,9,,,,2521.92,0
8434080,12:48:20,12:48:20,2178,10,,,,2899.68,0
8434080,12:48:48,12:48:48,10055,11,,,,3012.66,0
8434080,12:49:24,12:49:24,2180,12,,,,3209.88,0
8434080,12:50:12,12:50:12,2181,13,,,,3442.41,0
8434080,12:50:52,12:50:52,2182,14,,,,3635.36,0
8434080,12:51:54,12:51:54,2183,15,,,,3893.17,0
8434080,12:52:56,12:52:56,2184,16,,,,4197.67,0
8434080,12:53:26,12:53:26,2185,17,,,,4365.02,0
8434080,12:53:55,12:53:55,2186,18,,,,4504.2,0
8434080,12:54:38,12:54:38,3496,19,,,,4727.71,0
8434080,12:55:28,12:55:28,2193,20,,,,5007.59,0
8434080,12:56:11,12:56:11,2194,21,,,,5187.42,0
8434080,12:57:39,12:57:39,3497,22,,,,5553.25,0
8434080,12:58:14,12:58:14,3498,23,,,,5724.91,0
8434080,12:58:45,12:58:45,6985,24,,,,5880.14,0
8434080,12:59:14,12:59:14,3499,25,,,,6042.43,0
8434080,13:00:27,13:00:27,2356,26,,,,6398.02,0
8434080,13:01:15,13:01:15,2357,27,,,,6628.16,0
8434080,13:01:58,13:01:58,2358,28,,,,6856.01,0
8434080,13:03:00,13:03:00,31,29,,,,7185.54,
8434080,13:03:46,13:03:46,32,30,,,,7454.44,0
8434080,13:04:36,13:04:36,33,31,,,,7746.84,0
8434080,13:05:18,13:05:18,34,32,,,,8005.52,0
8434080,13:06:14,13:06:14,35,33,,,,8326.1,0
8434080,13:07:01,13:07:01,9636,34,,,,8607.83,0
8434080,13:07:58,13:07:58,37,35,,,,8951.08,0
8434080,13:08:45,13:08:45,38,36,,,,9243.42,0
8434080,13:09:30,13:09:30,39,37,,,,9518,0
8434080,13:09:56,13:09:56,40,38,,,,9663.35,0
8434080,13:10:33,13:10:33,41,39,,,,9919.95,0
8434080,13:11:00,13:11:00,42,40,,,,10075.56,
8434080,13:11:16,13:11:16,43,41,,,,10264.73,0
8434080,13:11:42,13:11:42,3506,42,,,,10678.45,0
8434080,13:12:05,13:12:05,3508,43,,,,11035.08,0
8434080,13:13:48,13:13:48,3509,44,,,,12563.47,0
8434080,13:14:22,13:14:22,3510,45,,,,13082.18,0
8434080,13:14:45,13:14:45,8414,46,,,,13463.32,0
8434080,13:15:00,13:15:00,3512,47,,,,13700.44,
8434080,13:15:23,13:15:23,3513,48,,,,13964.84,0
8434080,13:16:03,13:16:03,3514,49,,,,14325.31,0
8434080,13:16:50,13:16:50,8595,50,,,,14704.96,0
8434080,13:17:21,13:17:21,3516,51,,,,14932.04,0
8434080,13:17:43,13:17:43,3517,52,,,,15054.74,0
8434080,13:18:24,13:18:24,3518,53,,,,15362.08,0
8434080,13:18:49,13:18:49,3519,54,,,,15535.77,0
8434080,13:20:14,13:20:14,3520,55,,,,16084.37,0
8434080,13:20:50,13:20:50,3521,56,,,,16325.55,0
8434080,13:22:12,13:22:12,3522,57,,,,16563.97,0
8434080,13:23:40,13:23:40,3523,58,,,,17020.7,0
8434080,13:24:08,13:24:08,9512,59,,,,17223.58,0
8434080,13:25:00,13:25:00,9515,60,,,,17757.9,
8434080,13:26:48,13:26:48,10586,61,,,,18549.93,0
8434080,13:27:41,13:27:41,8076,62,,,,18911.05,0
8434080,13:28:25,13:28:25,10035,63,,,,19200.84,0
8434080,13:29:14,13:29:14,6597,64,,,,19506.72,0
8434080,13:30:26,13:30:26,6598,65,,,,19999.54,0
8434080,13:31:01,13:31:01,3105,66,,,,20198.28,0
8434080,13:31:37,13:31:37,7834,67,,,,20476.87,0
8434080,13:32:00,13:32:00,9516,68,,,,20687.31,
8434080,13:37:00,13:37:00,9518,69,,1,,20977.64,
8528090,17:37:00,17:37:00,9945,1,,,1,0,
8528090,17:38:55,17:38:55,2608,2,,,,800.54,0
8528090,17:39:38,17:39:38,686,3,,,,1016.7,0
8528090,17:40:10,17:40:10,2609,4,,,,1181.98,0
8528090,17:40:57,17:40:57,3492,5,,,,1465.29,0
8528090,17:41:38,17:41:38,3493,6,,,,1732.1,0
8528090,17:42:10,17:42:10,3494,7,,,,1892.98,0
8528090,17:43:00,17:43:00,3495,8,,,,2165.01,
8528090,17:44:04,17:44:04,648,9,,,,2521.92,0
8528090,17:45:12,17:45:12,2178,10,,,,2899.68,0
8528090,17:45:38,17:45:38,10055,11,,,,3012.66,0
8528090,17:46:12,17:46:12,2180,12,,,,3209.88,0
8528090,17:46:57,17:46:57,2181,13,,,,3442.41,0
8528090,17:47:35,17:47:35,2182,14,,,,3635.36,0
8528090,17:48:33,17:48:33,2183,15,,,,3893.17,0
8528090,17:49:31,17:49:31,2184,16,,,,4197.67,0
8528090,17:50:00,17:50:00,2185,17,,,,4365.02,0
8528090,17:50:27,17:50:27,2186,18,,,,4504.2,0
8528090,17:51:07,17:51:07,3496,19,,,,4727.71,0
8528090,17:51:54,17:51:54,2193,20,,,,5007.59,0
8528090,17:52:35,17:52:35,2194,21,,,,5187.42,0
8528090,17:53:57,17:53:57,3497,22,,,,5553.25,0
8528090,17:54:31,17:54:31,3498,23,,,,5724.91,0
8528090,17:55:00,17:55:00,6985,24,,,,5880.14,0
8528090,17:55:27,17:55:27,3499,25,,,,6042.43,0
8528090,17:56:36,17:56:36,2356,26,,,,6398.02,0
8528090,17:57:21,17:57:21,2357,27,,,,6628.16,0
8528090,17:58:01,17:58:01,2358,28,,,,6856.01,0
8528090,17:59:00,17:59:00,31,29,,,,7185.54,
8528090,17:59:41,17:59:41,32,30,,,,7454.44,0
8528090,18:00:24,18:00:24,33,31,,,,7746.84,0
8528090,18:01:01,18:01:01,34,32,,,,8005.52,0
8528090,18:01:49,18:01:49,35,33,,,,8326.1,0
8528090,18:02:30,18:02:30,9636,34,,,,8607.83,0
8528090,18:03:20,18:03:20,37,35,,,,8951.08,0
8528090,18:04:02,18:04:02,38,36,,,,9243.42,0
8528090,18:04:41,18:04:41,39,37,,,,9518,0
8528090,18:05:04,18:05:04,40,38,,,,9663.35,0
8528090,18:05:36,18:05:36,41,39,,,,9919.95,0
8528090,18:06:00,18:06:00,42,40,,,,10075.56,
8528090,18:06:16,18:06:16,43,41,,,,10264.73,0
8528090,18:06:42,18:06:42,3506,42,,,,10678.45,0
8528090,18:07:05,18:07:05,3508,43,,,,11035.08,0
8528090,18:08:48,18:08:48,3509,44,,,,12563.47,0
8528090,18:09:22,18:09:22,3510,45,,,,13082.18,0
8528090,18:09:45,18:09:45,8414,46,,,,13463.32,0
8528090,18:10:00,18:10:00,3512,47,,,,13700.44,
8528090,18:10:23,18:10:23,3513,48,,,,13964.84,0
8528090,18:11:03,18:11:03,3514,49,,,,14325.31,0
8528090,18:11:50,18:11:50,8595,50,,,,14704.96,0
8528090,18:12:21,18:12:21,3516,51,,,,14932.04,0
8528090,18:12:43,18:12:43,3517,52,,,,15054.74,0
8528090,18:13:24,18:13:24,3518,53,,,,15362.08,0
8528090,18:13:49,18:13:49,3519,54,,,,15535.77,0
8528090,18:15:14,18:15:14,3520,55,,,,16084.37,0
8528090,18:15:50,18:15:50,3521,56,,,,16325.55,0
8528090,18:17:12,18:17:12,3522,57,,,,16563.97,0
8528090,18:18:40,18:18:40,3523,58,,,,17020.7,0
8528090,18:19:08,18:19:08,9512,59,,,,17223.58,0
8528090,18:20:00,18:20:00,9515,60,,,,17757.9,
8528090,18:21:48,18:21:48,10586,61,,,,18549.93,0
8528090,18:22:41,18:22:41,8076,62,,,,18911.05,0
8528090,18:23:25,18:23:25,10035,63,,,,19200.84,0
8528090,18:24:14,18:24:14,6597,64,,,,19506.72,0
8528090,18:25:26,18:25:26,6598,65,,,,19999.54,0
8528090,18:26:01,18:26:01,3105,66,,,,20198.28,0
8528090,18:26:37,18:26:37,7834,67,,,,20476.87,0
8528090,18:27:00,18:27:00,9516,68,,,,20687.31,
8528090,18:32:00,18:32:00,9518,69,,1,,20977.64,
8821090,13:07:00,13:07:00,9945,1,,,1,0,
8821090,13:08:55,13:08:55,2608,2,,,,800.54,0
8821090,13:09:38,13:09:38,686,3,,,,1016.7,0
8821090,13:10:10,13:10:10,2609,4,,,,1181.98,0
8821090,13:10:57,13:10:57,3492,5,,,,1465.29,0
8821090,13:11:38,13:11:38,3493,6,,,,1732.1,0
8821090,13:12:10,13:12:10,3494,7,,,,1892.98,0
8821090,13:13:00,13:13:00,3495,8,,,,2165.01,
8821090,13:14:13,13:14:13,648,9,,,,2521.92,0
8821090,13:15:28,13:15:28,2178,10,,,,2899.68,0
8821090,13:15:58,13:15:58,10055,11,,,,3012.66,0
8821090,13:16:36,13:16:36,2180,12,,,,3209.88,0
8821090,13:17:26,13:17:26,2181,13,,,,3442.41,0
8821090,13:18:09,13:18:09,2182,14,,,,3635.36,0
8821090,13:19:15,13:19:15,2183,15,,,,3893.17,0
8821090,13:20:20,13:20:20,2184,16,,,,4197.67,0
8821090,13:20:53,13:20:53,2185,17,,,,4365.02,0
8821090,13:21:23,13:21:23,2186,18,,,,4504.2,0
8821090,13:22:08,13:22:08,3496,19,,,,4727.71,0
8821090,13:23:01,13:23:01,2193,20,,,,5007.59,0
8821090,13:23:46,13:23:46,2194,21,,,,5187.42,0
8821090,13:25:20,13:25:20,3497,22,,,,5553.25,0
8821090,13:25:57,13:25:57,3498,23,,,,5724.91,0
8821090,13:26:30,13:26:30,6985,24,,,,5880.14,0
8821090,13:27:00,13:27:00,3499,25,,,,6042.43,0
8821090,13:28:18,13:28:18,2356,26,,,,6398.02,0
8821090,13:29:09,13:29:09,2357,27,,,,6628.16,0
8821090,13:29:54,13:29:54,2358,28,,,,6856.01,0
8821090,13:31:00,13:31:00,31,29,,,,7185.54,
8821090,13:31:46,13:31:46,32,30,,,,7454.44,0
8821090,13:32:36,13:32:36,33,31,,,,7746.84,0
8821090,13:33:18,13:33:18,34,32,,,,8005.52,0
8821090,13:34:14,13:34:14,35,33,,,,8326.1,0
8821090,13:35:01,13:35:01,9636,34,,,,8607.83,0
8821090,13:35:58,13:35:58,37,35,,,,8951.08,0
8821090,13:36:45,13:36:45,38,36,,,,9243.42,0
8821090,13:37:30,13:37:30,39,37,,,,9518,0
8821090,13:37:56,13:37:56,40,38,,,,9663.35,0
8821090,13:38:33,13:38:33,41,39,,,,9919.95,0
8821090,13:39:00,13:39:00,42,40,,,,10075.56,
8821090,13:39:16,13:39:16,43,41,,,,10264.73,0
8821090,13:39:42,13:39:42,3506,42,,,,10678.45,0
8821090,13:40:05,13:40:05,3508,43,,,,11035.08,0
8821090,13:41:48,13:41:48,3509,44,,,,12563.47,0
8821090,13:42:22,13:42:22,3510,45,,,,13082.18,0
8821090,13:42:45,13:42:45,8414,46,,,,13463.32,0
8821090,13:43:00,13:43:00,3512,47,,,,13700.44,
8821090,13:43:23,13:43:23,3513,48,,,,13964.84,0
8821090,13:44:03,13:44:03,3514,49,,,,14325.31,0
8821090,13:44:50,13:44:50,8595,50,,,,14704.96,0
8821090,13:45:21,13:45:21,3516,51,,,,14932.04,0
8821090,13:45:43,13:45:43,3517,52,,,,15054.74,0
8821090,13:46:24,13:46:24,3518,53,,,,15362.08,0
8821090,13:46:49,13:46:49,3519,54,,,,15535.77,0
8821090,13:48:14,13:48:14,3520,55,,,,16084.37,0
8821090,13:48:50,13:48:50,3521,56,,,,16325.55,0
8821090,13:50:12,13:50:12,3522,57,,,,16563.97,0
8821090,13:51:40,13:51:40,3523,58,,,,17020.7,0
8821090,13:52:08,13:52:08,9512,59,,,,17223.58,0
8821090,13:53:00,13:53:00,9515,60,,,,17757.9,
8821090,13:54:48,13:54:48,10586,61,,,,18549.93,0
8821090,13:55:41,13:55:41,8076,62,,,,18911.05,0
8821090,13:56:25,13:56:25,10035,63,,,,19200.84,0
8821090,13:57:14,13:57:14,6597,64,,,,19506.72,0
8821090,13:58:26,13:58:26,6598,65,,,,19999.54,0
8821090,13:59:01,13:59:01,3105,66,,,,20198.28,0
8821090,13:59:37,13:59:37,7834,67,,,,20476.87,0
8821090,14:00:00,14:00:00,9516,68,,,,20687.31,
8821090,14:05:00,14:05:00,9518,69,,1,,20977.64,
8986070,10:07:00,10:07:00,9945,1,,,1,0,
8986070,10:08:36,10:08:36,2608,2,,,,800.54,0
8986070,10:09:12,10:09:12,686,3,,,,1016.7,0
8986070,10:09:38,10:09:38,2609,4,,,,1181.98,0
8986070,10:10:18,10:10:18,3492,5,,,,1465.29,0
8986070,10:10:52,10:10:52,3493,6,,,,1732.1,0
8986070,10:11:18,10:11:18,3494,7,,,,1892.98,0
8986070,10:12:00,10:12:00,3495,8,,,,2165.01,
8986070,10:13:00,10:13:00,648,9,,,,2521.92,0
8986070,10:14:03,10:14:03,2178,10,,,,2899.68,0
8986070,10:14:28,10:14:28,10055,11,,,,3012.66,0
8986070,10:15:00,10:15:00,2180,12,,,,3209.88,0
8986070,10:15:42,10:15:42,2181,13,,,,3442.41,0
8986070,10:16:18,10:16:18,2182,14,,,,3635.36,0
8986070,10:17:12,10:17:12,2183,15,,,,3893.17,0
8986070,10:18:07,10:18:07,2184,16,,,,4197.67,0
8986070,10:18:34,10:18:34,2185,17,,,,4365.02,0
8986070,10:18:59,10:18:59,2186,18,,,,4504.2,0
8986070,10:19:37,10:19:37,3496,19,,,,4727.71,0
8986070,10:20:21,10:20:21,2193,20,,,,5007.59,0
8986070,10:20:59,10:20:59,2194,21,,,,5187.42,0
8986070,10:22:16,10:22:16,3497,22,,,,5553.25,0
8986070,10:22:48,10:22:48,3498,23,,,,5724.91,0
8986070,10:23:15,10:23:15,6985,24,,,,5880.14,0
8986070,10:23:40,10:23:40,3499,25,,,,6042.43,0
8986070,10:24:45,10:24:45,2356,26,,,,6398.02,0
8986070,10:25:27,10:25:27,2357,27,,,,6628.16,0
8986070,10:26:05,10:26:05,2358,28,,,,6856.01,0
8986070,10:27:00,10:27:00,31,29,,,,7185.54,
8986070,10:27:41,10:27:41,32,30,,,,7454.44,0
8986070,10:28:24,10:28:24,33,31,,,,7746.84,0
8986070,10:29:01,10:29:01,34,32,,,,8005.52,0
8986070,10:29:49,10:29:49,35,33,,,,8326.1,0
8986070,10:30:30,10:30:30,9636,34,,,,8607.83,0
8986070,10:31:20,10:31:20,37,35,,,,8951.08,0
8986070,10:32:02,10:32:02,38,36,,,,9243.42,0
8986070,10:32:41,10:32:41,39,37,,,,9518,0
8986070,10:33:04,10:33:04,40,38,,,,9663.35,0
8986070,10:33:36,10:33:36,41,39,,,,9919.95,0
8986070,10:34:00,10:34:00,42,40,,,,10075.56,
8986070,10:34:16,10:34:16,43,41,,,,10264.73,0
8986070,10:34:42,10:34:42,3506,42,,,,10678.45,0
8986070,10:35:05,10:35:05,3508,43,,,,11035.08,0
8986070,10:36:48,10:36:48,3509,44,,,,12563.47,0
8986070,10:37:22,10:37:22,3510,45,,,,13082.18,0
8986070,10:37:45,10:37:45,8414,46,,,,13463.32,0
8986070,10:38:00,10:38:00,3512,47,,,,13700.44,
8986070,10:38:23,10:38:23,3513,48,,,,13964.84,0
8986070,10:39:03,10:39:03,3514,49,,,,14325.31,0
8986070,10:39:50,10:39:50,8595,50,,,,14704.96,0
8986070,10:40:21,10:40:21,3516,51,,,,14932.04,0
8986070,10:40:43,10:40:43,3517,52,,,,15054.74,0
8986070,10:41:24,10:41:24,3518,53,,,,15362.08,0
8986070,10:41:49,10:41:49,3519,54,,,,15535.77,0
8986070,10:43:14,10:43:14,3520,55,,,,16084.37,0
8986070,10:43:50,10:43:50,3521,56,,,,16325.55,0
8986070,10:45:12,10:45:12,3522,57,,,,16563.97,0
8986070,10:46:40,10:46:40,3523,58,,,,17020.7,0
8986070,10:47:08,10:47:08,9512,59,,,,17223.58,0
8986070,10:48:00,10:48:00,9515,60,,,,17757.9,
8986070,10:49:32,10:49:32,10586,61,,,,18549.93,0
8986070,10:50:18,10:50:18,8076,62,,,,18911.05,0
8986070,10:50:56,10:50:56,10035,63,,,,19200.84,0
8986070,10:51:38,10:51:38,6597,64,,,,19506.72,0
8986070,10:52:39,10:52:39,6598,65,,,,19999.54,0
8986070,10:53:09,10:53:09,3105,66,,,,20198.28,0
8986070,10:53:41,10:53:41,7834,67,,,,20476.87,0
8986070,10:54:00,10:54:00,9516,68,,,,20687.31,
8986070,10:59:00,10:59:00,9518,69,,1,,20977.64,
9177070,16:07:00,16:07:00,9945,1,,,1,0,
9177070,16:08:55,16:08:55,2608,2,,,,800.54,0
9177070,16:09:38,16:09:38,686,3,,,,1016.7,0
9177070,16:10:10,16:10:10,2609,4,,,,1181.98,0
9177070,16:10:57,16:10:57,3492,5,,,,1465.29,0
9177070,16:11:38,16:11:38,3493,6,,,,1732.1,0
9177070,16:12:10,16:12:10,3494,7,,,,1892.98,0
9177070,16:13:00,16:13:00,3495,8,,,,2165.01,
9177070,16:14:08,16:14:08,648,9,,,,2521.92,0
9177070,16:15:20,16:15:20,2178,10,,,,2899.68,0
9177070,16:15:48,16:15:48,10055,11,,,,3012.66,0
9177070,16:16:24,16:16:24,2180,12,,,,3209.88,0
9177070,16:17:12,16:17:12,2181,13,,,,3442.41,0
9177070,16:17:52,16:17:52,2182,14,,,,3635.36,0
9177070,16:18:54,16:18:54,2183,15,,,,3893.17,0
9177070,16:19:56,16:19:56,2184,16,,,,4197.67,0
9177070,16:20:26,16:20:26,2185,17,,,,4365.02,0
9177070,16:20:55,16:20:55,2186,18,,,,4504.2,0
9177070,16:21:38,16:21:38,3496,19,,,,4727.71,0
9177070,16:22:28,16:22:28,2193,20,,,,5007.59,0
9177070,16:23:11,16:23:11,2194,21,,,,5187.42,0
9177070,16:24:39,16:24:39,3497,22,,,,5553.25,0
9177070,16:25:14,16:25:14,3498,23,,,,5724.91,0
9177070,16:25:45,16:25:45,6985,24,,,,5880.14,0
9177070,16:26:14,16:26:14,3499,25,,,,6042.43,0
9177070,16:27:27,16:27:27,2356,26,,,,6398.02,0
9177070,16:28:15,16:28:15,2357,27,,,,6628.16,0
9177070,16:28:58,16:28:58,2358,28,,,,6856.01,0
9177070,16:30:00,16:30:00,31,29,,,,7185.54,
9177070,16:30:46,16:30:46,32,30,,,,7454.44,0
9177070,16:31:36,16:31:36,33,31,,,,7746.84,0
9177070,16:32:18,16:32:18,34,32,,,,8005.52,0
9177070,16:33:14,16:33:14,35,33,,,,8326.1,0
9177070,16:34:01,16:34:01,9636,34,,,,8607.83,0
9177070,16:34:58,16:34:58,37,35,,,,8951.08,0
9177070,16:35:45,16:35:45,38,36,,,,9243.42,0
9177070,16:36:30,16:36:30,39,37,,,,9518,0
9177070,16:36:56,16:36:56,40,38,,,,9663.35,0
9177070,16:37:33,16:37:33,41,39,,,,9919.95,0
9177070,16:38:00,16:38:00,42,40,,,,10075.56,
9177070,16:38:16,16:38:16,43,41,,,,10264.73,0
9177070,16:38:42,16:38:42,3506,42,,,,10678.45,0
9177070,16:39:05,16:39:05,3508,43,,,,11035.08,0
9177070,16:40:48,16:40:48,3509,44,,,,12563.47,0
9177070,16:41:22,16:41:22,3510,45,,,,13082.18,0
9177070,16:41:45,16:41:45,8414,46,,,,13463.32,0
9177070,16:42:00,16:42:00,3512,47,,,,13700.44,
9177070,16:42:23,16:42:23,3513,48,,,,13964.84,0
9177070,16:43:03,16:43:03,3514,49,,,,14325.31,0
9177070,16:43:50,16:43:50,8595,50,,,,14704.96,0
9177070,16:44:21,16:44:21,3516,51,,,,14932.04,0
9177070,16:44:43,16:44:43,3517,52,,,,15054.74,0
9177070,16:45:24,16:45:24,3518,53,,,,15362.08,0
9177070,16:45:49,16:45:49,3519,54,,,,15535.77,0
9177070,16:47:14,16:47:14,3520,55,,,,16084.37,0
9177070,16:47:50,16:47:50,3521,56,,,,16325.55,0
9177070,16:49:12,16:49:12,3522,57,,,,16563.97,0
9177070,16:50:40,16:50:40,3523,58,,,,17020.7,0
9177070,16:51:08,16:51:08,9512,59,,,,17223.58,0
9177070,16:52:00,16:52:00,9515,60,,,,17757.9,
9177070,16:53:48,16:53:48,10586,61,,,,18549.93,0
9177070,16:54:41,16:54:41,8076,62,,,,18911.05,0
9177070,16:55:25,16:55:25,10035,63,,,,19200.84,0
9177070,16:56:14,16:56:14,6597,64,,,,19506.72,0
9177070,16:57:26,16:57:26,6598,65,,,,19999.54,0
9177070,16:58:01,16:58:01,3105,66,,,,20198.28,0
9177070,16:58:37,16:58:37,7834,67,,,,20476.87,0
9177070,16:59:00,16:59:00,9516,68,,,,20687.31,
9177070,17:04:00,17:04:00,9518,69,,1,,20977.64,
9286070,09:37:00,09:37:00,9945,1,,,1,0,
9286070,09:38:36,09:38:36,2608,2,,,,800.54,0
9286070,09:39:12,09:39:12,686,3,,,,1016.7,0
9286070,09:39:38,09:39:38,2609,4,,,,1181.98,0
9286070,09:40:18,09:40:18,3492,5,,,,1465.29,0
9286070,09:40:52,09:40:52,3493,6,,,,1732.1,0
9286070,09:41:18,09:41:18,3494,7,,,,1892.98,0
9286070,09:42:00,09:42:00,3495,8,,,,2165.01,
9286070,09:43:00,09:43:00,648,9,,,,2521.92,0
9286070,09:44:03,09:44:03,2178,10,,,,2899.68,0
9286070,09:44:28,09:44:28,10055,11,,,,3012.66,0
9286070,09:45:00,09:45:00,2180,12,,,,3209.88,0
9286070,09:45:42,09:45:42,2181,13,,,,3442.41,0
9286070,09:46:18,09:46:18,2182,14,,,,3635.36,0
9286070,09:47:12,09:47:12,2183,15,,,,3893.17,0
9286070,09:48:07,09:48:07,2184,16,,,,4197.67,0
9286070,09:48:34,09:48:34,2185,17,,,,4365.02,0
9286070,09:48:59,09:48:59,2186,18,,,,4504.2,0
9286070,09:49:37,09:49:37,3496,19,,,,4727.71,0
9286070,09:50:21,09:50:21,2193,20,,,,5007.59,0
9286070,09:50:59,09:50:59,2194,21,,,,5187.42,0
9286070,09:52:16,09:52:16,3497,22,,,,5553.25,0
9286070,09:52:48,09:52:48,3498,23,,,,5724.91,0
9286070,09:53:15,09:53:15,6985,24,,,,5880.14,0
9286070,09:53:40,09:53:40,3499,25,,,,6042.43,0
9286070,09:54:45,09:54:45,2356,26,,,,6398.02,0
9286070,09:55:27,09:55:27,2357,27,,,,6628.16,0
9286070,09:56:05,09:56:05,2358,28,,,,6856.01,0
9286070,09:57:00,09:57:00,31,29,,,,7185.54,
9286070,09:57:41,09:57:41,32,30,,,,7454.44,0
9286070,09:58:24,09:58:24,33,31,,,,7746.84,0
9286070,09:59:01,09:59:01,34,32,,,,8005.52,0
9286070,09:59:49,09:59:49,35,33,,,,8326.1,0
9286070,10:00:30,10:00:30,9636,34,,,,8607.83,0
9286070,10:01:20,10:01:20,37,35,,,,8951.08,0
9286070,10:02:02,10:02:02,38,36,,,,9243.42,0
9286070,10:02:41,10:02:41,39,37,,,,9518,0
9286070,10:03:04,10:03:04,40,38,,,,9663.35,0
9286070,10:03:36,10:03:36,41,39,,,,9919.95,0
9286070,10:04:00,10:04:00,42,40,,,,10075.56,
9286070,10:04:16,10:04:16,43,41,,,,10264.73,0
9286070,10:04:42,10:04:42,3506,42,,,,10678.45,0
9286070,10:05:05,10:05:05,3508,43,,,,11035.08,0
9286070,10:06:48,10:06:48,3509,44,,,,12563.47,0
9286070,10:07:22,10:07:22,3510,45,,,,13082.18,0
9286070,10:07:45,10:07:45,8414,46,,,,13463.32,0
9286070,10:08:00,10:08:00,3512,47,,,,13700.44,
9286070,10:08:23,10:08:23,3513,48,,,,13964.84,0
9286070,10:09:03,10:09:03,3514,49,,,,14325.31,0
9286070,10:09:50,10:09:50,8595,50,,,,14704.96,0
9286070,10:10:21,10:10:21,3516,51,,,,14932.04,0
9286070,10:10:43,10:10:43,3517,52,,,,15054.74,0
9286070,10:11:24,10:11:24,3518,53,,,,15362.08,0
9286070,10:11:49,10:11:49,3519,54,,,,15535.77,0
9286070,10:13:14,10:13:14,3520,55,,,,16084.37,0
9286070,10:13:50,10:13:50,3521,56,,,,16325.55,0
9286070,10:15:12,10:15:12,3522,57,,,,16563.97,0
9286070,10:16:40,10:16:40,3523,58,,,,17020.7,0
9286070,10:17:08,10:17:08,9512,59,,,,17223.58,0
9286070,10:18:00,10:18:00,9515,60,,,,17757.9,
9286070,10:19:32,10:19:32,10586,61,,,,18549.93,0
9286070,10:20:18,10:20:18,8076,62,,,,18911.05,0
9286070,10:20:56,10:20:56,10035,63,,,,19200.84,0
9286070,10:21:38,10:21:38,6597,64,,,,19506.72,0
9286070,10:22:39,10:22:39,6598,65,,,,19999.54,0
9286070,10:23:09,10:23:09,3105,66,,,,20198.28,0
9286070,10:23:41,10:23:41,7834,67,,,,20476.87,0
9286070,10:24:00,10:24:00,9516,68,,,,20687.31,
9286070,10:29:00,10:29:00,9518,69,,1,,20977.64,
9641090,17:07:00,17:07:00,9945,1,,,1,0,
9641090,17:08:55,17:08:55,2608,2,,,,800.54,0
9641090,17:09:38,17:09:38,686,3,,,,1016.7,0
9641090,17:10:10,17:10:10,2609,4,,,,1181.98,0
9641090,17:10:57,17:10:57,3492,5,,,,1465.29,0
9641090,17:11:38,17:11:38,3493,6,,,,1732.1,0
9641090,17:12:10,17:12:10,3494,7,,,,1892.98,0
9641090,17:13:00,17:13:00,3495,8,,,,2165.01,
9641090,17:14:04,17:14:04,648,9,,,,2521.92,0
9641090,17:15:12,17:15:12,2178,10,,,,2899.68,0
9641090,17:15:38,17:15:38,10055,11,,,,3012.66,0
9641090,17:16:12,17:16:12,2180,12,,,,3209.88,0
9641090,17:16:57,17:16:57,2181,13,,,,3442.41,0
9641090,17:17:35,17:17:35,2182,14,,,,3635.36,0
9641090,17:18:33,17:18:33,2183,15,,,,3893.17,0
9641090,17:19:31,17:19:31,2184,16,,,,4197.67,0
9641090,17:20:00,17:20:00,2185,17,,,,4365.02,0
9641090,17:20:27,17:20:27,2186,18,,,,4504.2,0
9641090,17:21:07,17:21:07,3496,19,,,,4727.71,0
9641090,17:21:54,17:21:54,2193,20,,,,5007.59,0
9641090,17:22:35,17:22:35,2194,21,,,,5187.42,0
9641090,17:23:57,17:23:57,3497,22,,,,5553.25,0
9641090,17:24:31,17:24:31,3498,23,,,,5724.91,0
9641090,17:25:00,17:25:00,6985,24,,,,5880.14,0
9641090,17:25:27,17:25:27,3499,25,,,,6042.43,0
9641090,17:26:36,17:26:36,2356,26,,,,6398.02,0
9641090,17:27:21,17:27:21,2357,27,,,,6628.16,0
9641090,17:28:01,17:28:01,2358,28,,,,6856.01,0
9641090,17:29:00,17:29:00,31,29,,,,7185.54,
9641090,17:29:46,17:29:46,32,30,,,,7454.44,0
9641090,17:30:36,17:30:36,33,31,,,,7746.84,0
9641090,17:31:18,17:31:18,34,32,,,,8005.52,0
9641090,17:32:14,17:32:14,35,33,,,,8326.1,0
9641090,17:33:01,17:33:01,9636,34,,,,8607.83,0
9641090,17:33:58,17:33:58,37,35,,,,8951.08,0
9641090,17:34:45,17:34:45,38,36,,,,9243.42,0
9641090,17:35:30,17:35:30,39,37,,,,9518,0
9641090,17:35:56,17:35:56,40,38,,,,9663.35,0
9641090,17:36:33,17:36:33,41,39,,,,9919.95,0
9641090,17:37:00,17:37:00,42,40,,,,10075.56,
9641090,17:37:16,17:37:16,43,41,,,,10264.73,0
9641090,17:37:42,17:37:42,3506,42,,,,10678.45,0
9641090,17:38:05,17:38:05,3508,43,,,,11035.08,0
9641090,17:39:48,17:39:48,3509,44,,,,12563.47,0
9641090,17:40:22,17:40:22,3510,45,,,,13082.18,0
9641090,17:40:45,17:40:45,8414,46,,,,13463.32,0
9641090,17:41:00,17:41:00,3512,47,,,,13700.44,
9641090,17:41:23,17:41:23,3513,48,,,,13964.84,0
9641090,17:42:03,17:42:03,3514,49,,,,14325.31,0
9641090,17:42:50,17:42:50,8595,50,,,,14704.96,0
9641090,17:43:21,17:43:21,3516,51,,,,14932.04,0
9641090,17:43:43,17:43:43,3517,52,,,,15054.74,0
9641090,17:44:24,17:44:24,3518,53,,,,15362.08,0
9641090,17:44:49,17:44:49,3519,54,,,,15535.77,0
9641090,17:46:14,17:46:14,3520,55,,,,16084.37,0
9641090,17:46:50,17:46:50,3521,56,,,,16325.55,0
9641090,17:48:12,17:48:12,3522,57,,,,16563.97,0
9641090,17:49:40,17:49:40,3523,58,,,,17020.7,0
9641090,17:50:08,17:50:08,9512,59,,,,17223.58,0
9641090,17:51:00,17:51:00,9515,60,,,,17757.9,
9641090,17:52:48,17:52:48,10586,61,,,,18549.93,0
9641090,17:53:41,17:53:41,8076,62,,,,18911.05,0
9641090,17:54:25,17:54:25,10035,63,,,,19200.84,0
9641090,17:55:14,17:55:14,6597,64,,,,19506.72,0
9641090,17:56:26,17:56:26,6598,65,,,,19999.54,0
9641090,17:57:01,17:57:01,3105,66,,,,20198.28,0
9641090,17:57:37,17:57:37,7834,67,,,,20476.87,0
9641090,17:58:00,17:58:00,9516,68,,,,20687.31,
9641090,18:03:00,18:03:00,9518,69,,1,,20977.64,
966020,23:49:00,23:49:00,9945,1,,,1,0,
966020,23:51:33,23:51:33,2608,2,,,,800.54,0
966020,23:52:31,23:52:31,686,3,,,,1016.7,0
966020,23:53:13,23:53:13,2609,4,,,,1181.98,0
966020,23:54:16,23:54:16,3492,5,,,,1465.29,0
966020,23:55:11,23:55:11,3493,6,,,,1732.1,0
966020,23:55:53,23:55:53,3494,7,,,,1892.98,0
966020,23:57:00,23:57:00,3495,8,,,,2165.01,
966020,23:57:40,23:57:40,648,9,,,,2521.92,0
966020,23:58:22,23:58:22,2178,10,,,,2899.68,0
966020,23:58:39,23:58:39,10055,11,,,,3012.66,0
966020,23:59:00,23:59:00,2180,12,,,,3209.88,0
966020,23:59:28,23:59:28,2181,13,,,,3442.41,0
966020,23:59:52,23:59:52,2182,14,,,,3635.36,0
966020,24:00:28,24:00:28,2183,15,,,,3893.17,0
966020,24:01:04,24:01:04,2184,16,,,,4197.67,0
966020,24:01:22,24:01:22,2185,17,,,,4365.02,0
966020,24:01:39,24:01:39,2186,18,,,,4504.2,0
966020,24:02:04,24:02:04,3496,19,,,,4727.71,0
966020,24:02:34,24:02:34,2193,20,,,,5007.59,0
966020,24:02:59,24:02:59,2194,21,,,,5187.42,0
966020,24:03:51,24:03:51,3497,22,,,,5553.25,0
966020,24:04:12,24:04:12,3498,23,,,,5724.91,0
966020,24:04:30,24:04:30,6985,24,,,,5880.14,0
966020,24:04:47,24:04:47,3499,25,,,,6042.43,0
966020,24:05:30,24:05:30,2356,26,,,,6398.02,0
966020,24:05:58,24:05:58,2357,27,,,,6628.16,0
966020,24:06:23,24:06:23,2358,28,,,,6856.01,0
966020,24:07:00,24:07:00,31,29,,,,7185.54,
966020,24:07:35,24:07:35,32,30,,,,7454.44,0
966020,24:08:12,24:08:12,33,31,,,,7746.84,0
966020,24:08:44,24:08:44,34,32,,,,8005.52,0
966020,24:09:25,24:09:25,35,33,,,,8326.1,0
966020,24:10:00,24:10:00,9636,34,,,,8607.83,0
966020,24:10:43,24:10:43,37,35,,,,8951.08,0
966020,24:11:18,24:11:18,38,36,,,,9243.42,0
966020,24:11:52,24:11:52,39,37,,,,9518,0
966020,24:12:12,24:12:12,40,38,,,,9663.35,0
966020,24:12:40,24:12:40,41,39,,,,9919.95,0
966020,24:13:00,24:13:00,42,40,,,,10075.56,
966020,24:13:21,24:13:21,43,41,,,,10264.73,0
966020,24:13:53,24:13:53,3506,42,,,,10678.45,0
966020,24:14:21,24:14:21,3508,43,,,,11035.08,0
966020,24:16:30,24:16:30,3509,44,,,,12563.47,0
966020,24:17:13,24:17:13,3510,45,,,,13082.18,0
966020,24:17:41,24:17:41,8414,46,,,,13463.32,0
966020,24:18:00,24:18:00,3512,47,,,,13700.44,
966020,24:18:25,24:18:25,3513,48,,,,13964.84,0
966020,24:19:09,24:19:09,3514,49,,,,14325.31,0
966020,24:20:01,24:20:01,8595,50,,,,14704.96,0
966020,24:20:35,24:20:35,3516,51,,,,14932.04,0
966020,24:20:59,24:20:59,3517,52,,,,15054.74,0
966020,24:21:44,24:21:44,3518,53,,,,15362.08,0
966020,24:22:12,24:22:12,3519,54,,,,15535.77,0
966020,24:23:46,24:23:46,3520,55,,,,16084.37,0
966020,24:24:25,24:24:25,3521,56,,,,16325.55,0
966020,24:25:55,24:25:55,3522,57,,,,16563.97,0
966020,24:27:32,24:27:32,3523,58,,,,17020.7,0
966020,24:28:03,24:28:03,9512,59,,,,17223.58,0
966020,24:29:00,24:29:00,9515,60,,,,17757.9,
966020,24:30:48,24:30:48,10586,61,,,,18549.93,0
966020,24:31:41,24:31:41,8076,62,,,,18911.05,0
966020,24:32:25,24:32:25,10035,63,,,,19200.84,0
966020,24:33:14,24:33:14,6597,64,,,,19506.72,0
966020,24:34:26,24:34:26,6598,65,,,,19999.54,0
966020,24:35:01,24:35:01,3105,66,,,,20198.28,0
966020,24:35:37,24:35:37,7834,67,,,,20476.87,0
966020,24:36:00,24:36:00,9516,68,,,,20687.31,
966020,24:41:00,24:41:00,9518,69,,1,,20977.64,
966030,23:49:00,23:49:00,9945,1,,,1,0,
966030,23:51:33,23:51:33,2608,2,,,,800.54,0
966030,23:52:31,23:52:31,686,3,,,,1016.7,0
966030,23:53:13,23:53:13,2609,4,,,,1181.98,0
966030,23:54:16,23:54:16,3492,5,,,,1465.29,0
966030,23:55:11,23:55:11,3493,6,,,,1732.1,0
966030,23:55:53,23:55:53,3494,7,,,,1892.98,0
966030,23:57:00,23:57:00,3495,8,,,,2165.01,
966030,23:57:40,23:57:40,648,9,,,,2521.92,0
966030,23:58:22,23:58:22,2178,10,,,,2899.68,0
966030,23:58:39,23:58:39,10055,11,,,,3012.66,0
966030,23:59:00,23:59:00,2180,12,,,,3209.88,0
966030,23:59:28,23:59:28,2181,13,,,,3442.41,0
966030,23:59:52,23:59:52,2182,14,,,,3635.36,0
966030,24:00:28,24:00:28,2183,15,,,,3893.17,0
966030,24:01:04,24:01:04,2184,16,,,,4197.67,0
966030,24:01:22,24:01:22,2185,17,,,,4365.02,0
966030,24:01:39,24:01:39,2186,18,,,,4504.2,0
966030,24:02:04,24:02:04,3496,19,,,,4727.71,0
966030,24:02:34,24:02:34,2193,20,,,,5007.59,0
966030,24:02:59,24:02:59,2194,21,,,,5187.42,0
966030,24:03:51,24:03:51,3497,22,,,,5553.25,0
966030,24:04:12,24:04:12,3498,23,,,,5724.91,0
966030,24:04:30,24:04:30,6985,24,,,,5880.14,0
966030,24:04:47,24:04:47,3499,25,,,,6042.43,0
966030,24:05:30,24:05:30,2356,26,,,,6398.02,0
966030,24:05:58,24:05:58,2357,27,,,,6628.16,0
966030,24:06:23,24:06:23,2358,28,,,,6856.01,0
966030,24:07:00,24:07:00,31,29,,,,7185.54,
966030,24:07:35,24:07:35,32,30,,,,7454.44,0
966030,24:08:12,24:08:12,33,31,,,,7746.84,0
966030,24:08:44,24:08:44,34,32,,,,8005.52,0
966030,24:09:25,24:09:25,35,33,,,,8326.1,0
966030,24:10:00,24:10:00,9636,34,,,,8607.83,0
966030,24:10:43,24:10:43,37,35,,,,8951.08,0
966030,24:11:18,24:11:18,38,36,,,,9243.42,0
966030,24:11:52,24:11:52,39,37,,,,9518,0
966030,24:12:12,24:12:12,40,38,,,,9663.35,0
966030,24:12:40,24:12:40,41,39,,,,9919.95,0
966030,24:13:00,24:13:00,42,40,,,,10075.56,
966030,24:13:21,24:13:21,43,41,,,,10264.73,0
966030,24:13:53,24:13:53,3506,42,,,,10678.45,0
966030,24:14:21,24:14:21,3508,43,,,,11035.08,0
966030,24:16:30,24:16:30,3509,44,,,,12563.47,0
966030,24:17:13,24:17:13,3510,45,,,,13082.18,0
966030,24:17:41,24:17:41,8414,46,,,,13463.32,0
966030,24:18:00,24:18:00,3512,47,,,,13700.44,
966030,24:18:25,24:18:25,3513,48,,,,13964.84,0
966030,24:19:09,24:19:09,3514,49,,,,14325.31,0
966030,24:20:01,24:20:01,8595,50,,,,14704.96,0
966030,24:20:35,24:20:35,3516,51,,,,14932.04,0
966030,24:20:59,24:20:59,3517,52,,,,15054.74,0
966030,24:21:44,24:21:44,3518,53,,,,15362.08,0
966030,24:22:12,24:22:12,3519,54,,,,15535.77,0
966030,24:23:46,24:23:46,3520,55,,,,16084.37,0
966030,24:24:25,24:24:25,3521,56,,,,16325.55,0
966030,24:25:55,24:25:55,3522,57,,,,16563.97,0
966030,24:27:32,24:27:32,3523,58,,,,17020.7,0
966030,24:28:03,24:28:03,9512,59,,,,17223.58,0
966030,24:29:00,24:29:00,9515,60,,,,17757.9,
966030,24:30:48,24:30:48,10586,61,,,,18549.93,0
966030,24:31:41,24:31:41,8076,62,,,,18911.05,0
966030,24:32:25,24:32:25,10035,63,,,,19200.84,0
966030,24:33:14,24:33:14,6597,64,,,,19506.72,0
966030,24:34:26,24:34:26,6598,65,,,,19999.54,0
966030,24:35:01,24:35:01,3105,66,,,,20198.28,0
966030,24:35:37,24:35:37,7834,67,,,,20476.87,0
966030,24:36:00,24:36:00,9516,68,,,,20687.31,
966030,24:41:00,24:41:00,9518,69,,1,,20977.64,
966040,23:49:00,23:49:00,9945,1,,,1,0,
966040,23:51:33,23:51:33,2608,2,,,,800.54,0
966040,23:52:31,23:52:31,686,3,,,,1016.7,0
966040,23:53:13,23:53:13,2609,4,,,,1181.98,0
966040,23:54:16,23:54:16,3492,5,,,,1465.29,0
966040,23:55:11,23:55:11,3493,6,,,,1732.1,0
966040,23:55:53,23:55:53,3494,7,,,,1892.98,0
966040,23:57:00,23:57:00,3495,8,,,,2165.01,
966040,23:57:40,23:57:40,648,9,,,,2521.92,0
966040,23:58:22,23:58:22,2178,10,,,,2899.68,0
966040,23:58:39,23:58:39,10055,11,,,,3012.66,0
966040,23:59:00,23:59:00,2180,12,,,,3209.88,0
966040,23:59:28,23:59:28,2181,13,,,,3442.41,0
966040,23:59:52,23:59:52,2182,14,,,,3635.36,0
966040,24:00:28,24:00:28,2183,15,,,,3893.17,0
966040,24:01:04,24:01:04,2184,16,,,,4197.67,0
966040,24:01:22,24:01:22,2185,17,,,,4365.02,0
966040,24:01:39,24:01:39,2186,18,,,,4504.2,0
966040,24:02:04,24:02:04,3496,19,,,,4727.71,0
966040,24:02:34,24:02:34,2193,20,,,,5007.59,0
966040,24:02:59,24:02:59,2194,21,,,,5187.42,0
966040,24:03:51,24:03:51,3497,22,,,,5553.25,0
966040,24:04:12,24:04:12,3498,23,,,,5724.91,0
966040,24:04:30,24:04:30,6985,24,,,,5880.14,0
966040,24:04:47,24:04:47,3499,25,,,,6042.43,0
966040,24:05:30,24:05:30,2356,26,,,,6398.02,0
966040,24:05:58,24:05:58,2357,27,,,,6628.16,0
966040,24:06:23,24:06:23,2358,28,,,,6856.01,0
966040,24:07:00,24:07:00,31,29,,,,7185.54,
966040,24:07:35,24:07:35,32,30,,,,7454.44,0
966040,24:08:12,24:08:12,33,31,,,,7746.84,0
966040,24:08:44,24:08:44,34,32,,,,8005.52,0
966040,24:09:25,24:09:25,35,33,,,,8326.1,0
966040,24:10:00,24:10:00,9636,34,,,,8607.83,0
966040,24:10:43,24:10:43,37,35,,,,8951.08,0
966040,24:11:18,24:11:18,38,36,,,,9243.42,0
966040,24:11:52,24:11:52,39,37,,,,9518,0
966040,24:12:12,24:12:12,40,38,,,,9663.35,0
966040,24:12:40,24:12:40,41,39,,,,9919.95,0
966040,24:13:00,24:13:00,42,40,,,,10075.56,
966040,24:13:21,24:13:21,43,41,,,,10264.73,0
966040,24:13:53,24:13:53,3506,42,,,,10678.45,0
966040,24:14:21,24:14:21,3508,43,,,,11035.08,0
966040,24:16:30,24:16:30,3509,44,,,,12563.47,0
966040,24:17:13,24:17:13,3510,45,,,,13082.18,0
966040,24:17:41,24:17:41,8414,46,,,,13463.32,0
966040,24:18:00,24:18:00,3512,47,,,,13700.44,
966040,24:18:25,24:18:25,3513,48,,,,13964.84,0
966040,24:19:09,24:19:09,3514,49,,,,14325.31,0
966040,24:20:01,24:20:01,8595,50,,,,14704.96,0
966040,24:20:35,24:20:35,3516,51,,,,14932.04,0
966040,24:20:59,24:20:59,3517,52,,,,15054.74,0
966040,24:21:44,24:21:44,3518,53,,,,15362.08,0
966040,24:22:12,24:22:12,3519,54,,,,15535.77,0
966040,24:23:46,24:23:46,3520,55,,,,16084.37,0
966040,24:24:25,24:24:25,3521,56,,,,16325.55,0
966040,24:25:55,24:25:55,3522,57,,,,16563.97,0
966040,24:27:32,24:27:32,3523,58,,,,17020.7,0
966040,24:28:03,24:28:03,9512,59,,,,17223.58,0
966040,24:29:00,24:29:00,9515,60,,,,17757.9,
966040,24:30:48,24:30:48,10586,61,,,,18549.93,0
966040,24:31:41,24:31:41,8076,62,,,,18911.05,0
966040,24:32:25,24:32:25,10035,63,,,,19200.84,0
966040,24:33:14,24:33:14,6597,64,,,,19506.72,0
966040,24:34:26,24:34:26,6598,65,,,,19999.54,0
966040,24:35:01,24:35:01,3105,66,,,,20198.28,0
966040,24:35:37,24:35:37,7834,67,,,,20476.87,0
966040,24:36:00,24:36:00,9516,68,,,,20687.31,
966040,24:41:00,24:41:00,9518,69,,1,,20977.64,
966050,23:49:00,23:49:00,9945,1,,,1,0,
966050,23:51:33,23:51:33,2608,2,,,,800.54,0
966050,23:52:31,23:52:31,686,3,,,,1016.7,0
966050,23:53:13,23:53:13,2609,4,,,,1181.98,0
966050,23:54:16,23:54:16,3492,5,,,,1465.29,0
966050,23:55:11,23:55:11,3493,6,,,,1732.1,0
966050,23:55:53,23:55:53,3494,7,,,,1892.98,0
966050,23:57:00,23:57:00,3495,8,,,,2165.01,
966050,23:57:40,23:57:40,648,9,,,,2521.92,0
966050,23:58:22,23:58:22,2178,10,,,,2899.68,0
966050,23:58:39,23:58:39,10055,11,,,,3012.66,0
966050,23:59:00,23:59:00,2180,12,,,,3209.88,0
966050,23:59:28,23:59:28,2181,13,,,,3442.41,0
966050,23:59:52,23:59:52,2182,14,,,,3635.36,0
966050,24:00:28,24:00:28,2183,15,,,,3893.17,0
966050,24:01:04,24:01:04,2184,16,,,,4197.67,0
966050,24:01:22,24:01:22,2185,17,,,,4365.02,0
966050,24:01:39,24:01:39,2186,18,,,,4504.2,0
966050,24:02:04,24:02:04,3496,19,,,,4727.71,0
966050,24:02:34,24:02:34,2193,20,,,,5007.59,0
966050,24:02:59,24:02:59,2194,21,,,,5187.42,0
966050,24:03:51,24:03:51,3497,22,,,,5553.25,0
966050,24:04:12,24:04:12,3498,23,,,,5724.91,0
966050,24:04:30,24:04:30,6985,24,,,,5880.14,0
966050,24:04:47,24:04:47,3499,25,,,,6042.43,0
966050,24:05:30,24:05:30,2356,26,,,,6398.02,0
966050,24:05:58,24:05:58,2357,27,,,,6628.16,0
966050,24:06:23,24:06:23,2358,28,,,,6856.01,0
966050,24:07:00,24:07:00,31,29,,,,7185.54,
966050,24:07:35,24:07:35,32,30,,,,7454.44,0
966050,24:08:12,24:08:12,33,31,,,,7746.84,0
966050,24:08:44,24:08:44,34,32,,,,8005.52,0
966050,24:09:25,24:09:25,35,33,,,,8326.1,0
966050,24:10:00,24:10:00,9636,34,,,,8607.83,0
966050,24:10:43,24:10:43,37,35,,,,8951.08,0
966050,24:11:18,24:11:18,38,36,,,,9243.42,0
966050,24:11:52,24:11:52,39,37,,,,9518,0
966050,24:12:12,24:12:12,40,38,,,,9663.35,0
966050,24:12:40,24:12:40,41,39,,,,9919.95,0
966050,24:13:00,24:13:00,42,40,,,,10075.56,
966050,24:13:21,24:13:21,43,41,,,,10264.73,0
966050,24:13:53,24:13:53,3506,42,,,,10678.45,0
966050,24:14:21,24:14:21,3508,43,,,,11035.08,0
966050,24:16:30,24:16:30,3509,44,,,,12563.47,0
966050,24:17:13,24:17:13,3510,45,,,,13082.18,0
966050,24:17:41,24:17:41,8414,46,,,,13463.32,0
966050,24:18:00,24:18:00,3512,47,,,,13700.44,
966050,24:18:25,24:18:25,3513,48,,,,13964.84,0
966050,24:19:09,24:19:09,3514,49,,,,14325.31,0
966050,24:20:01,24:20:01,8595,50,,,,14704.96,0
966050,24:20:35,24:20:35,3516,51,,,,14932.04,0
966050,24:20:59,24:20:59,3517,52,,,,15054.74,0
966050,24:21:44,24:21:44,3518,53,,,,15362.08,0
966050,24:22:12,24:22:12,3519,54,,,,15535.77,0
966050,24:23:46,24:23:46,3520,55,,,,16084.37,0
966050,24:24:25,24:24:25,3521,56,,,,16325.55,0
966050,24:25:55,24:25:55,3522,57,,,,16563.97,0
966050,24:27:32,24:27:32,3523,58,,,,17020.7,0
966050,24:28:03,24:28:03,9512,59,,,,17223.58,0
966050,24:29:00,24:29:00,9515,60,,,,17757.9,
966050,24:30:48,24:30:48,10586,61,,,,18549.93,0
966050,24:31:41,24:31:41,8076,62,,,,18911.05,0
966050,24:32:25,24:32:25,10035,63,,,,19200.84,0
966050,24:33:14,24:33:14,6597,64,,,,19506.72,0
966050,24:34:26,24:34:26,6598,65,,,,19999.54,0
966050,24:35:01,24:35:01,3105,66,,,,20198.28,0
966050,24:35:37,24:35:37,7834,67,,,,20476.87,0
966050,24:36:00,24:36:00,9516,68,,,,20687.31,
966050,24:41:00,24:41:00,9518,69,,1,,20977.64,
966060,23:49:00,23:49:00,9945,1,,,1,0,
966060,23:51:33,23:51:33,2608,2,,,,800.54,0
966060,23:52:31,23:52:31,686,3,,,,1016.7,0
966060,23:53:13,23:53:13,2609,4,,,,1181.98,0
966060,23:54:16,23:54:16,3492,5,,,,1465.29,0
966060,23:55:11,23:55:11,3493,6,,,,1732.1,0
966060,23:55:53,23:55:53,3494,7,,,,1892.98,0
966060,23:57:00,23:57:00,3495,8,,,,2165.01,
966060,23:57:40,23:57:40,648,9,,,,2521.92,0
966060,23:58:22,23:58:22,2178,10,,,,2899.68,0
966060,23:58:39,23:58:39,10055,11,,,,3012.66,0
966060,23:59:00,23:59:00,2180,12,,,,3209.88,0
966060,23:59:28,23:59:28,2181,13,,,,3442.41,0
966060,23:59:52,23:59:52,2182,14,,,,3635.36,0
966060,24:00:28,24:00:28,2183,15,,,,3893.17,0
966060,24:01:04,24:01:04,2184,16,,,,4197.67,0
966060,24:01:22,24:01:22,2185,17,,,,4365.02,0
966060,24:01:39,24:01:39,2186,18,,,,4504.2,0
966060,24:02:04,24:02:04,3496,19,,,,4727.71,0
966060,24:02:34,24:02:34,2193,20,,,,5007.59,0
966060,24:02:59,24:02:59,2194,21,,,,5187.42,0
966060,24:03:51,24:03:51,3497,22,,,,5553.25,0
966060,24:04:12,24:04:12,3498,23,,,,5724.91,0
966060,24:04:30,24:04:30,6985,24,,,,5880.14,0
966060,24:04:47,24:04:47,3499,25,,,,6042.43,0
966060,24:05:30,24:05:30,2356,26,,,,6398.02,0
966060,24:05:58,24:05:58,2357,27,,,,6628.16,0
966060,24:06:23,24:06:23,2358,28,,,,6856.01,0
966060,24:07:00,24:07:00,31,29,,,,7185.54,
966060,24:07:35,24:07:35,32,30,,,,7454.44,0
966060,24:08:12,24:08:12,33,31,,,,7746.84,0
966060,24:08:44,24:08:44,34,32,,,,8005.52,0
966060,24:09:25,24:09:25,35,33,,,,8326.1,0
966060,24:10:00,24:10:00,9636,34,,,,8607.83,0
966060,24:10:43,24:10:43,37,35,,,,8951.08,0
966060,24:11:18,24:11:18,38,36,,,,9243.42,0
966060,24:11:52,24:11:52,39,37,,,,9518,0
966060,24:12:12,24:12:12,40,38,,,,9663.35,0
966060,24:12:40,24:12:40,41,39,,,,9919.95,0
966060,24:13:00,24:13:00,42,40,,,,10075.56,
966060,24:13:21,24:13:21,43,41,,,,10264.73,0
966060,24:13:53,24:13:53,3506,42,,,,10678.45,0
966060,24:14:21,24:14:21,3508,43,,,,11035.08,0
966060,24:16:30,24:16:30,3509,44,,,,12563.47,0
966060,24:17:13,24:17:13,3510,45,,,,13082.18,0
966060,24:17:41,24:17:41,8414,46,,,,13463.32,0
966060,24:18:00,24:18:00,3512,47,,,,13700.44,
966060,24:18:25,24:18:25,3513,48,,,,13964.84,0
966060,24:19:09,24:19:09,3514,49,,,,14325.31,0
966060,24:20:01,24:20:01,8595,50,,,,14704.96,0
966060,24:20:35,24:20:35,3516,51,,,,14932.04,0
966060,24:20:59,24:20:59,3517,52,,,,15054.74,0
966060,24:21:44,24:21:44,3518,53,,,,15362.08,0
966060,24:22:12,24:22:12,3519,54,,,,15535.77,0
966060,24:23:46,24:23:46,3520,55,,,,16084.37,0
966060,24:24:25,24:24:25,3521,56,,,,16325.55,0
966060,24:25:55,24:25:55,3522,57,,,,16563.97,0
966060,24:27:32,24:27:32,3523,58,,,,17020.7,0
966060,24:28:03,24:28:03,9512,59,,,,17223.58,0
966060,24:29:00,24:29:00,9515,60,,,,17757.9,
966060,24:30:48,24:30:48,10586,61,,,,18549.93,0
966060,24:31:41,24:31:41,8076,62,,,,18911.05,0
966060,24:32:25,24:32:25,10035,63,,,,19200.84,0
966060,24:33:14,24:33:14,6597,64,,,,19506.72,0
966060,24:34:26,24:34:26,6598,65,,,,19999.54,0
966060,24:35:01,24:35:01,3105,66,,,,20198.28,0
966060,24:35:37,24:35:37,7834,67,,,,20476.87,0
966060,24:36:00,24:36:00,9516,68,,,,20687.31,
966060,24:41:00,24:41:00,9518,69,,1,,20977.64,
966100,23:49:00,23:49:00,9945,1,,,1,0,
966100,23:51:33,23:51:33,2608,2,,,,800.54,0
966100,23:52:31,23:52:31,686,3,,,,1016.7,0
966100,23:53:13,23:53:13,2609,4,,,,1181.98,0
966100,23:54:16,23:54:16,3492,5,,,,1465.29,0
966100,23:55:11,23:55:11,3493,6,,,,1732.1,0
966100,23:55:53,23:55:53,3494,7,,,,1892.98,0
966100,23:57:00,23:57:00,3495,8,,,,2165.01,
966100,23:57:40,23:57:40,648,9,,,,2521.92,0
966100,23:58:22,23:58:22,2178,10,,,,2899.68,0
966100,23:58:39,23:58:39,10055,11,,,,3012.66,0
966100,23:59:00,23:59:00,2180,12,,,,3209.88,0
966100,23:59:28,23:59:28,2181,13,,,,3442.41,0
966100,23:59:52,23:59:52,2182,14,,,,3635.36,0
966100,24:00:28,24:00:28,2183,15,,,,3893.17,0
966100,24:01:04,24:01:04,2184,16,,,,4197.67,0
966100,24:01:22,24:01:22,2185,17,,,,4365.02,0
966100,24:01:39,24:01:39,2186,18,,,,4504.2,0
966100,24:02:04,24:02:04,3496,19,,,,4727.71,0
966100,24:02:34,24:02:34,2193,20,,,,5007.59,0
966100,24:02:59,24:02:59,2194,21,,,,5187.42,0
966100,24:03:51,24:03:51,3497,22,,,,5553.25,0
966100,24:04:12,24:04:12,3498,23,,,,5724.91,0
966100,24:04:30,24:04:30,6985,24,,,,5880.14,0
966100,24:04:47,24:04:47,3499,25,,,,6042.43,0
966100,24:05:30,24:05:30,2356,26,,,,6398.02,0
966100,24:05:58,24:05:58,2357,27,,,,6628.16,0
966100,24:06:23,24:06:23,2358,28,,,,6856.01,0
966100,24:07:00,24:07:00,31,29,,,,7185.54,
966100,24:07:35,24:07:35,32,30,,,,7454.44,0
966100,24:08:12,24:08:12,33,31,,,,7746.84,0
966100,24:08:44,24:08:44,34,32,,,,8005.52,0
966100,24:09:25,24:09:25,35,33,,,,8326.1,0
966100,24:10:00,24:10:00,9636,34,,,,8607.83,0
966100,24:10:43,24:10:43,37,35,,,,8951.08,0
966100,24:11:18,24:11:18,38,36,,,,9243.42,0
966100,24:11:52,24:11:52,39,37,,,,9518,0
966100,24:12:12,24:12:12,40,38,,,,9663.35,0
966100,24:12:40,24:12:40,41,39,,,,9919.95,0
966100,24:13:00,24:13:00,42,40,,,,10075.56,
966100,24:13:21,24:13:21,43,41,,,,10264.73,0
966100,24:13:53,24:13:53,3506,42,,,,10678.45,0
966100,24:14:21,24:14:21,3508,43,,,,11035.08,0
966100,24:16:30,24:16:30,3509,44,,,,12563.47,0
966100,24:17:13,24:17:13,3510,45,,,,13082.18,0
966100,24:17:41,24:17:41,8414,46,,,,13463.32,0
966100,24:18:00,24:18:00,3512,47,,,,13700.44,
966100,24:18:25,24:18:25,3513,48,,,,13964.84,0
966100,24:19:09,24:19:09,3514,49,,,,14325.31,0
966100,24:20:01,24:20:01,8595,50,,,,14704.96,0
966100,24:20:35,24:20:35,3516,51,,,,14932.04,0
966100,24:20:59,24:20:59,3517,52,,,,15054.74,0
966100,24:21:44,24:21:44,3518,53,,,,15362.08,0
966100,24:22:12,24:22:12,3519,54,,,,15535.77,0
966100,24:23:46,24:23:46,3520,55,,,,16084.37,0
966100,24:24:25,24:24:25,3521,56,,,,16325.55,0
966100,24:25:55,24:25:55,3522,57,,,,16563.97,0
966100,24:27:32,24:27:32,3523,58,,,,17020.7,0
966100,24:28:03,24:28:03,9512,59,,,,17223.58,0
966100,24:29:00,24:29:00,9515,60,,,,17757.9,
966100,24:30:48,24:30:48,10586,61,,,,18549.93,0
966100,24:31:41,24:31:41,8076,62,,,,18911.05,0
966100,24:32:25,24:32:25,10035,63,,,,19200.84,0
966100,24:33:14,24:33:14,6597,64,,,,19506.72,0
966100,24:34:26,24:34:26,6598,65,,,,19999.54,0
966100,24:35:01,24:35:01,3105,66,,,,20198.28,0
966100,24:35:37,24:35:37,7834,67,,,,20476.87,0
966100,24:36:00,24:36:00,9516,68,,,,20687.31,
966100,24:41:00,24:41:00,9518,69,,1,,20977.64,
966110,23:49:00,23:49:00,9945,1,,,1,0,
966110,23:51:33,23:51:33,2608,2,,,,800.54,0
966110,23:52:31,23:52:31,686,3,,,,1016.7,0
966110,23:53:13,23:53:13,2609,4,,,,1181.98,0
966110,23:54:16,23:54:16,3492,5,,,,1465.29,0
966110,23:55:11,23:55:11,3493,6,,,,1732.1,0
966110,23:55:53,23:55:53,3494,7,,,,1892.98,0
966110,23:57:00,23:57:00,3495,8,,,,2165.01,
966110,23:57:40,23:57:40,648,9,,,,2521.92,0
966110,23:58:22,23:58:22,2178,10,,,,2899.68,0
966110,23:58:39,23:58:39,10055,11,,,,3012.66,0
966110,23:59:00,23:59:00,2180,12,,,,3209.88,0
966110,23:59:28,23:59:28,2181,13,,,,3442.41,0
966110,23:59:52,23:59:52,2182,14,,,,3635.36,0
966110,24:00:28,24:00:28,2183,15,,,,3893.17,0
966110,24:01:04,24:01:04,2184,16,,,,4197.67,0
966110,24:01:22,24:01:22,2185,17,,,,4365.02,0
966110,24:01:39,24:01:39,2186,18,,,,4504.2,0
966110,24:02:04,24:02:04,3496,19,,,,4727.71,0
966110,24:02:34,24:02:34,2193,20,,,,5007.59,0
966110,24:02:59,24:02:59,2194,21,,,,5187.42,0
966110,24:03:51,24:03:51,3497,22,,,,5553.25,0
966110,24:04:12,24:04:12,3498,23,,,,5724.91,0
966110,24:04:30,24:04:30,6985,24,,,,5880.14,0
966110,24:04:47,24:04:47,3499,25,,,,6042.43,0
966110,24:05:30,24:05:30,2356,26,,,,6398.02,0
966110,24:05:58,24:05:58,2357,27,,,,6628.16,0
966110,24:06:23,24:06:23,2358,28,,,,6856.01,0
966110,24:07:00,24:07:00,31,29,,,,7185.54,
966110,24:07:35,24:07:35,32,30,,,,7454.44,0
966110,24:08:12,24:08:12,33,31,,,,7746.84,0
966110,24:08:44,24:08:44,34,32,,,,8005.52,0
966110,24:09:25,24:09:25,35,33,,,,8326.1,0
966110,24:10:00,24:10:00,9636,34,,,,8607.83,0
966110,24:10:43,24:10:43,37,35,,,,8951.08,0
966110,24:11:18,24:11:18,38,36,,,,9243.42,0
966110,24:11:52,24:11:52,39,37,,,,9518,0
966110,24:12:12,24:12:12,40,38,,,,9663.35,0
966110,24:12:40,24:12:40,41,39,,,,9919.95,0
966110,24:13:00,24:13:00,42,40,,,,10075.56,
966110,24:13:21,24:13:21,43,41,,,,10264.73,0
966110,24:13:53,24:13:53,3506,42,,,,10678.45,0
966110,24:14:21,24:14:21,3508,43,,,,11035.08,0
966110,24:16:30,24:16:30,3509,44,,,,12563.47,0
966110,24:17:13,24:17:13,3510,45,,,,13082.18,0
966110,24:17:41,24:17:41,8414,46,,,,13463.32,0
966110,24:18:00,24:18:00,3512,47,,,,13700.44,
966110,24:18:25,24:18:25,3513,48,,,,13964.84,0
966110,24:19:09,24:19:09,3514,49,,,,14325.31,0
966110,24:20:01,24:20:01,8595,50,,,,14704.96,0
966110,24:20:35,24:20:35,3516,51,,,,14932.04,0
966110,24:20:59,24:20:59,3517,52,,,,15054.74,0
966110,24:21:44,24:21:44,3518,53,,,,15362.08,0
966110,24:22:12,24:22:12,3519,54,,,,15535.77,0
966110,24:23:46,24:23:46,3520,55,,,,16084.37,0
966110,24:24:25,24:24:25,3521,56,,,,16325.55,0
966110,24:25:55,24:25:55,3522,57,,,,16563.97,0
966110,24:27:32,24:27:32,3523,58,,,,17020.7,0
966110,24:28:03,24:28:03,9512,59,,,,17223.58,0
966110,24:29:00,24:29:00,9515,60,,,,17757.9,
966110,24:30:48,24:30:48,10586,61,,,,18549.93,0
966110,24:31:41,24:31:41,8076,62,,,,18911.05,0
966110,24:32:25,24:32:25,10035,63,,,,19200.84,0
966110,24:33:14,24:33:14,6597,64,,,,19506.72,0
966110,24:34:26,24:34:26,6598,65,,,,19999.54,0
966110,24:35:01,24:35:01,3105,66,,,,20198.28,0
966110,24:35:37,24:35:37,7834,67,,,,20476.87,0
966110,24:36:00,24:36:00,9516,68,,,,20687.31,
966110,24:41:00,24:41:00,9518,69,,1,,20977.64,
9743090,21:32:00,21:32:00,9945,1,,,1,0,
9743090,21:33:36,21:33:36,2608,2,,,,800.54,0
9743090,21:34:12,21:34:12,686,3,,,,1016.7,0
9743090,21:34:38,21:34:38,2609,4,,,,1181.98,0
9743090,21:35:18,21:35:18,3492,5,,,,1465.29,0
9743090,21:35:52,21:35:52,3493,6,,,,1732.1,0
9743090,21:36:18,21:36:18,3494,7,,,,1892.98,0
9743090,21:37:00,21:37:00,3495,8,,,,2165.01,
9743090,21:37:52,21:37:52,648,9,,,,2521.92,0
9743090,21:38:47,21:38:47,2178,10,,,,2899.68,0
9743090,21:39:09,21:39:09,10055,11,,,,3012.66,0
9743090,21:39:36,21:39:36,2180,12,,,,3209.88,0
9743090,21:40:12,21:40:12,2181,13,,,,3442.41,0
9743090,21:40:43,21:40:43,2182,14,,,,3635.36,0
9743090,21:41:30,21:41:30,2183,15,,,,3893.17,0
9743090,21:42:18,21:42:18,2184,16,,,,4197.67,0
9743090,21:42:41,21:42:41,2185,17,,,,4365.02,0
9743090,21:43:03,21:43:03,2186,18,,,,4504.2,0
9743090,21:43:36,21:43:36,3496,19,,,,4727.71,0
9743090,21:44:14,21:44:14,2193,20,,,,5007.59,0
9743090,21:44:47,21:44:47,2194,21,,,,5187.42,0
9743090,21:45:54,21:45:54,3497,22,,,,5553.25,0
9743090,21:46:21,21:46:21,3498,23,,,,5724.91,0
9743090,21:46:45,21:46:45,6985,24,,,,5880.14,0
9743090,21:47:07,21:47:07,3499,25,,,,6042.43,0
9743090,21:48:03,21:48:03,2356,26,,,,6398.02,0
9743090,21:48:40,21:48:40,2357,27,,,,6628.16,0
9743090,21:49:12,21:49:12,2358,28,,,,6856.01,0
9743090,21:50:00,21:50:00,31,29,,,,7185.54,
9743090,21:50:35,21:50:35,32,30,,,,7454.44,0
9743090,21:51:12,21:51:12,33,31,,,,7746.84,0
9743090,21:51:44,21:51:44,34,32,,,,8005.52,0
9743090,21:52:25,21:52:25,35,33,,,,8326.1,0
9743090,21:53:00,21:53:00,9636,34,,,,8607.83,0
9743090,21:53:43,21:53:43,37,35,,,,8951.08,0
9743090,21:54:18,21:54:18,38,36,,,,9243.42,0
9743090,21:54:52,21:54:52,39,37,,,,9518,0
9743090,21:55:12,21:55:12,40,38,,,,9663.35,0
9743090,21:55:40,21:55:40,41,39,,,,9919.95,0
9743090,21:56:00,21:56:00,42,40,,,,10075.56,
9743090,21:56:16,21:56:16,43,41,,,,10264.73,0
9743090,21:56:42,21:56:42,3506,42,,,,10678.45,0
9743090,21:57:05,21:57:05,3508,43,,,,11035.08,0
9743090,21:58:48,21:58:48,3509,44,,,,12563.47,0
9743090,21:59:22,21:59:22,3510,45,,,,13082.18,0
9743090,21:59:45,21:59:45,8414,46,,,,13463.32,0
9743090,22:00:00,22:00:00,3512,47,,,,13700.44,
9743090,22:00:23,22:00:23,3513,48,,,,13964.84,0
9743090,22:01:03,22:01:03,3514,49,,,,14325.31,0
9743090,22:01:50,22:01:50,8595,50,,,,14704.96,0
9743090,22:02:21,22:02:21,3516,51,,,,14932.04,0
9743090,22:02:43,22:02:43,3517,52,,,,15054.74,0
9743090,22:03:24,22:03:24,3518,53,,,,15362.08,0
9743090,22:03:49,22:03:49,3519,54,,,,15535.77,0
9743090,22:05:14,22:05:14,3520,55,,,,16084.37,0
9743090,22:05:50,22:05:50,3521,56,,,,16325.55,0
9743090,22:07:12,22:07:12,3522,57,,,,16563.97,0
9743090,22:08:40,22:08:40,3523,58,,,,17020.7,0
9743090,22:09:08,22:09:08,9512,59,,,,17223.58,0
9743090,22:10:00,22:10:00,9515,60,,,,17757.9,
9743090,22:11:48,22:11:48,10586,61,,,,18549.93,0
9743090,22:12:41,22:12:41,8076,62,,,,18911.05,0
9743090,22:13:25,22:13:25,10035,63,,,,19200.84,0
9743090,22:14:14,22:14:14,6597,64,,,,19506.72,0
9743090,22:15:26,22:15:26,6598,65,,,,19999.54,0
9743090,22:16:01,22:16:01,3105,66,,,,20198.28,0
9743090,22:16:37,22:16:37,7834,67,,,,20476.87,0
9743090,22:17:00,22:17:00,9516,68,,,,20687.31,
9743090,22:22:00,22:22:00,9518,69,,1,,20977.64,
9892020,16:14:00,16:14:00,9945,1,,,1,0,
9892020,16:17:31,16:17:31,2608,2,,,,800.54,0
9892020,16:18:50,16:18:50,686,3,,,,1016.7,0
9892020,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892020,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892020,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892020,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892020,16:25:00,16:25:00,3495,8,,,,2165.01,
9892020,16:26:33,16:26:33,648,9,,,,2521.92,0
9892020,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892020,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892020,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892020,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892020,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892020,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892020,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892020,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892020,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892020,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892020,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892020,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892020,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892020,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892020,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892020,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892020,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892020,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892020,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892020,16:48:00,16:48:00,31,29,,,,7185.54,
9892020,16:49:04,16:49:04,32,30,,,,7454.44,0
9892020,16:50:12,16:50:12,33,31,,,,7746.84,0
9892020,16:51:10,16:51:10,34,32,,,,8005.52,0
9892020,16:52:26,16:52:26,35,33,,,,8326.1,0
9892020,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892020,16:54:50,16:54:50,37,35,,,,8951.08,0
9892020,16:55:54,16:55:54,38,36,,,,9243.42,0
9892020,16:56:56,16:56:56,39,37,,,,9518,0
9892020,16:57:32,16:57:32,40,38,,,,9663.35,0
9892020,16:58:23,16:58:23,41,39,,,,9919.95,0
9892020,16:59:00,16:59:00,42,40,,,,10075.56,
9892020,16:59:29,16:59:29,43,41,,,,10264.73,0
9892020,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892020,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892020,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892020,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892020,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892020,17:06:00,17:06:00,3512,47,,,,13700.44,
9892020,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892020,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892020,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892020,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892020,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892020,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892020,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892020,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892020,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892020,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892020,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892020,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892020,17:20:00,17:20:00,9515,60,,,,17757.9,
9892020,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892020,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892020,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892020,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892020,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892020,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892020,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892020,17:29:00,17:29:00,9516,68,,,,20687.31,
9892020,17:34:00,17:34:00,9518,69,,1,,20977.64,
9892030,16:14:00,16:14:00,9945,1,,,1,0,
9892030,16:17:31,16:17:31,2608,2,,,,800.54,0
9892030,16:18:50,16:18:50,686,3,,,,1016.7,0
9892030,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892030,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892030,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892030,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892030,16:25:00,16:25:00,3495,8,,,,2165.01,
9892030,16:26:33,16:26:33,648,9,,,,2521.92,0
9892030,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892030,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892030,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892030,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892030,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892030,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892030,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892030,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892030,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892030,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892030,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892030,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892030,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892030,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892030,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892030,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892030,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892030,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892030,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892030,16:48:00,16:48:00,31,29,,,,7185.54,
9892030,16:49:04,16:49:04,32,30,,,,7454.44,0
9892030,16:50:12,16:50:12,33,31,,,,7746.84,0
9892030,16:51:10,16:51:10,34,32,,,,8005.52,0
9892030,16:52:26,16:52:26,35,33,,,,8326.1,0
9892030,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892030,16:54:50,16:54:50,37,35,,,,8951.08,0
9892030,16:55:54,16:55:54,38,36,,,,9243.42,0
9892030,16:56:56,16:56:56,39,37,,,,9518,0
9892030,16:57:32,16:57:32,40,38,,,,9663.35,0
9892030,16:58:23,16:58:23,41,39,,,,9919.95,0
9892030,16:59:00,16:59:00,42,40,,,,10075.56,
9892030,16:59:29,16:59:29,43,41,,,,10264.73,0
9892030,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892030,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892030,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892030,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892030,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892030,17:06:00,17:06:00,3512,47,,,,13700.44,
9892030,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892030,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892030,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892030,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892030,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892030,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892030,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892030,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892030,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892030,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892030,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892030,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892030,17:20:00,17:20:00,9515,60,,,,17757.9,
9892030,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892030,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892030,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892030,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892030,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892030,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892030,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892030,17:29:00,17:29:00,9516,68,,,,20687.31,
9892030,17:34:00,17:34:00,9518,69,,1,,20977.64,
9892040,16:14:00,16:14:00,9945,1,,,1,0,
9892040,16:17:31,16:17:31,2608,2,,,,800.54,0
9892040,16:18:50,16:18:50,686,3,,,,1016.7,0
9892040,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892040,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892040,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892040,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892040,16:25:00,16:25:00,3495,8,,,,2165.01,
9892040,16:26:33,16:26:33,648,9,,,,2521.92,0
9892040,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892040,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892040,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892040,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892040,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892040,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892040,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892040,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892040,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892040,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892040,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892040,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892040,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892040,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892040,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892040,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892040,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892040,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892040,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892040,16:48:00,16:48:00,31,29,,,,7185.54,
9892040,16:49:04,16:49:04,32,30,,,,7454.44,0
9892040,16:50:12,16:50:12,33,31,,,,7746.84,0
9892040,16:51:10,16:51:10,34,32,,,,8005.52,0
9892040,16:52:26,16:52:26,35,33,,,,8326.1,0
9892040,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892040,16:54:50,16:54:50,37,35,,,,8951.08,0
9892040,16:55:54,16:55:54,38,36,,,,9243.42,0
9892040,16:56:56,16:56:56,39,37,,,,9518,0
9892040,16:57:32,16:57:32,40,38,,,,9663.35,0
9892040,16:58:23,16:58:23,41,39,,,,9919.95,0
9892040,16:59:00,16:59:00,42,40,,,,10075.56,
9892040,16:59:29,16:59:29,43,41,,,,10264.73,0
9892040,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892040,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892040,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892040,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892040,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892040,17:06:00,17:06:00,3512,47,,,,13700.44,
9892040,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892040,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892040,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892040,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892040,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892040,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892040,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892040,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892040,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892040,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892040,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892040,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892040,17:20:00,17:20:00,9515,60,,,,17757.9,
9892040,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892040,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892040,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892040,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892040,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892040,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892040,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892040,17:29:00,17:29:00,9516,68,,,,20687.31,
9892040,17:34:00,17:34:00,9518,69,,1,,20977.64,
9892050,16:14:00,16:14:00,9945,1,,,1,0,
9892050,16:17:31,16:17:31,2608,2,,,,800.54,0
9892050,16:18:50,16:18:50,686,3,,,,1016.7,0
9892050,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892050,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892050,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892050,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892050,16:25:00,16:25:00,3495,8,,,,2165.01,
9892050,16:26:33,16:26:33,648,9,,,,2521.92,0
9892050,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892050,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892050,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892050,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892050,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892050,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892050,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892050,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892050,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892050,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892050,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892050,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892050,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892050,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892050,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892050,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892050,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892050,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892050,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892050,16:48:00,16:48:00,31,29,,,,7185.54,
9892050,16:49:04,16:49:04,32,30,,,,7454.44,0
9892050,16:50:12,16:50:12,33,31,,,,7746.84,0
9892050,16:51:10,16:51:10,34,32,,,,8005.52,0
9892050,16:52:26,16:52:26,35,33,,,,8326.1,0
9892050,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892050,16:54:50,16:54:50,37,35,,,,8951.08,0
9892050,16:55:54,16:55:54,38,36,,,,9243.42,0
9892050,16:56:56,16:56:56,39,37,,,,9518,0
9892050,16:57:32,16:57:32,40,38,,,,9663.35,0
9892050,16:58:23,16:58:23,41,39,,,,9919.95,0
9892050,16:59:00,16:59:00,42,40,,,,10075.56,
9892050,16:59:29,16:59:29,43,41,,,,10264.73,0
9892050,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892050,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892050,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892050,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892050,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892050,17:06:00,17:06:00,3512,47,,,,13700.44,
9892050,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892050,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892050,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892050,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892050,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892050,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892050,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892050,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892050,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892050,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892050,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892050,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892050,17:20:00,17:20:00,9515,60,,,,17757.9,
9892050,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892050,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892050,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892050,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892050,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892050,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892050,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892050,17:29:00,17:29:00,9516,68,,,,20687.31,
9892050,17:34:00,17:34:00,9518,69,,1,,20977.64,
9892060,16:14:00,16:14:00,9945,1,,,1,0,
9892060,16:17:31,16:17:31,2608,2,,,,800.54,0
9892060,16:18:50,16:18:50,686,3,,,,1016.7,0
9892060,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892060,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892060,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892060,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892060,16:25:00,16:25:00,3495,8,,,,2165.01,
9892060,16:26:33,16:26:33,648,9,,,,2521.92,0
9892060,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892060,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892060,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892060,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892060,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892060,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892060,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892060,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892060,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892060,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892060,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892060,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892060,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892060,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892060,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892060,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892060,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892060,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892060,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892060,16:48:00,16:48:00,31,29,,,,7185.54,
9892060,16:49:04,16:49:04,32,30,,,,7454.44,0
9892060,16:50:12,16:50:12,33,31,,,,7746.84,0
9892060,16:51:10,16:51:10,34,32,,,,8005.52,0
9892060,16:52:26,16:52:26,35,33,,,,8326.1,0
9892060,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892060,16:54:50,16:54:50,37,35,,,,8951.08,0
9892060,16:55:54,16:55:54,38,36,,,,9243.42,0
9892060,16:56:56,16:56:56,39,37,,,,9518,0
9892060,16:57:32,16:57:32,40,38,,,,9663.35,0
9892060,16:58:23,16:58:23,41,39,,,,9919.95,0
9892060,16:59:00,16:59:00,42,40,,,,10075.56,
9892060,16:59:29,16:59:29,43,41,,,,10264.73,0
9892060,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892060,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892060,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892060,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892060,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892060,17:06:00,17:06:00,3512,47,,,,13700.44,
9892060,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892060,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892060,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892060,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892060,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892060,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892060,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892060,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892060,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892060,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892060,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892060,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892060,17:20:00,17:20:00,9515,60,,,,17757.9,
9892060,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892060,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892060,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892060,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892060,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892060,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892060,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892060,17:29:00,17:29:00,9516,68,,,,20687.31,
9892060,17:34:00,17:34:00,9518,69,,1,,20977.64,
9892100,16:14:00,16:14:00,9945,1,,,1,0,
9892100,16:17:31,16:17:31,2608,2,,,,800.54,0
9892100,16:18:50,16:18:50,686,3,,,,1016.7,0
9892100,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892100,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892100,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892100,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892100,16:25:00,16:25:00,3495,8,,,,2165.01,
9892100,16:26:33,16:26:33,648,9,,,,2521.92,0
9892100,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892100,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892100,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892100,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892100,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892100,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892100,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892100,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892100,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892100,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892100,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892100,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892100,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892100,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892100,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892100,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892100,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892100,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892100,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892100,16:48:00,16:48:00,31,29,,,,7185.54,
9892100,16:49:04,16:49:04,32,30,,,,7454.44,0
9892100,16:50:12,16:50:12,33,31,,,,7746.84,0
9892100,16:51:10,16:51:10,34,32,,,,8005.52,0
9892100,16:52:26,16:52:26,35,33,,,,8326.1,0
9892100,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892100,16:54:50,16:54:50,37,35,,,,8951.08,0
9892100,16:55:54,16:55:54,38,36,,,,9243.42,0
9892100,16:56:56,16:56:56,39,37,,,,9518,0
9892100,16:57:32,16:57:32,40,38,,,,9663.35,0
9892100,16:58:23,16:58:23,41,39,,,,9919.95,0
9892100,16:59:00,16:59:00,42,40,,,,10075.56,
9892100,16:59:29,16:59:29,43,41,,,,10264.73,0
9892100,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892100,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892100,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892100,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892100,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892100,17:06:00,17:06:00,3512,47,,,,13700.44,
9892100,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892100,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892100,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892100,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892100,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892100,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892100,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892100,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892100,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892100,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892100,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892100,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892100,17:20:00,17:20:00,9515,60,,,,17757.9,
9892100,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892100,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892100,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892100,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892100,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892100,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892100,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892100,17:29:00,17:29:00,9516,68,,,,20687.31,
9892100,17:34:00,17:34:00,9518,69,,1,,20977.64,
9892110,16:14:00,16:14:00,9945,1,,,1,0,
9892110,16:17:31,16:17:31,2608,2,,,,800.54,0
9892110,16:18:50,16:18:50,686,3,,,,1016.7,0
9892110,16:19:48,16:19:48,2609,4,,,,1181.98,0
9892110,16:21:15,16:21:15,3492,5,,,,1465.29,0
9892110,16:22:30,16:22:30,3493,6,,,,1732.1,0
9892110,16:23:28,16:23:28,3494,7,,,,1892.98,0
9892110,16:25:00,16:25:00,3495,8,,,,2165.01,
9892110,16:26:33,16:26:33,648,9,,,,2521.92,0
9892110,16:28:09,16:28:09,2178,10,,,,2899.68,0
9892110,16:28:48,16:28:48,10055,11,,,,3012.66,0
9892110,16:29:36,16:29:36,2180,12,,,,3209.88,0
9892110,16:30:40,16:30:40,2181,13,,,,3442.41,0
9892110,16:31:35,16:31:35,2182,14,,,,3635.36,0
9892110,16:32:59,16:32:59,2183,15,,,,3893.17,0
9892110,16:34:22,16:34:22,2184,16,,,,4197.67,0
9892110,16:35:04,16:35:04,2185,17,,,,4365.02,0
9892110,16:35:43,16:35:43,2186,18,,,,4504.2,0
9892110,16:36:41,16:36:41,3496,19,,,,4727.71,0
9892110,16:37:48,16:37:48,2193,20,,,,5007.59,0
9892110,16:38:46,16:38:46,2194,21,,,,5187.42,0
9892110,16:40:45,16:40:45,3497,22,,,,5553.25,0
9892110,16:41:33,16:41:33,3498,23,,,,5724.91,0
9892110,16:42:15,16:42:15,6985,24,,,,5880.14,0
9892110,16:42:54,16:42:54,3499,25,,,,6042.43,0
9892110,16:44:34,16:44:34,2356,26,,,,6398.02,0
9892110,16:45:38,16:45:38,2357,27,,,,6628.16,0
9892110,16:46:36,16:46:36,2358,28,,,,6856.01,0
9892110,16:48:00,16:48:00,31,29,,,,7185.54,
9892110,16:49:04,16:49:04,32,30,,,,7454.44,0
9892110,16:50:12,16:50:12,33,31,,,,7746.84,0
9892110,16:51:10,16:51:10,34,32,,,,8005.52,0
9892110,16:52:26,16:52:26,35,33,,,,8326.1,0
9892110,16:53:31,16:53:31,9636,34,,,,8607.83,0
9892110,16:54:50,16:54:50,37,35,,,,8951.08,0
9892110,16:55:54,16:55:54,38,36,,,,9243.42,0
9892110,16:56:56,16:56:56,39,37,,,,9518,0
9892110,16:57:32,16:57:32,40,38,,,,9663.35,0
9892110,16:58:23,16:58:23,41,39,,,,9919.95,0
9892110,16:59:00,16:59:00,42,40,,,,10075.56,
9892110,16:59:29,16:59:29,43,41,,,,10264.73,0
9892110,17:00:15,17:00:15,3506,42,,,,10678.45,0
9892110,17:00:54,17:00:54,3508,43,,,,11035.08,0
9892110,17:03:54,17:03:54,3509,44,,,,12563.47,0
9892110,17:04:54,17:04:54,3510,45,,,,13082.18,0
9892110,17:05:33,17:05:33,8414,46,,,,13463.32,0
9892110,17:06:00,17:06:00,3512,47,,,,13700.44,
9892110,17:06:32,17:06:32,3513,48,,,,13964.84,0
9892110,17:07:28,17:07:28,3514,49,,,,14325.31,0
9892110,17:08:34,17:08:34,8595,50,,,,14704.96,0
9892110,17:09:17,17:09:17,3516,51,,,,14932.04,0
9892110,17:09:48,17:09:48,3517,52,,,,15054.74,0
9892110,17:10:46,17:10:46,3518,53,,,,15362.08,0
9892110,17:11:21,17:11:21,3519,54,,,,15535.77,0
9892110,17:13:20,17:13:20,3520,55,,,,16084.37,0
9892110,17:14:10,17:14:10,3521,56,,,,16325.55,0
9892110,17:16:05,17:16:05,3522,57,,,,16563.97,0
9892110,17:18:08,17:18:08,3523,58,,,,17020.7,0
9892110,17:18:47,17:18:47,9512,59,,,,17223.58,0
9892110,17:20:00,17:20:00,9515,60,,,,17757.9,
9892110,17:22:19,17:22:19,10586,61,,,,18549.93,0
9892110,17:23:27,17:23:27,8076,62,,,,18911.05,0
9892110,17:24:24,17:24:24,10035,63,,,,19200.84,0
9892110,17:25:27,17:25:27,6597,64,,,,19506.72,0
9892110,17:26:59,17:26:59,6598,65,,,,19999.54,0
9892110,17:27:44,17:27:44,3105,66,,,,20198.28,0
9892110,17:28:31,17:28:31,7834,67,,,,20476.87,0
9892110,17:29:00,17:29:00,9516,68,,,,20687.31,
9892110,17:34:00,17:34:00,9518,69,,1,,20977.64,
14722020,04:44:00,04:44:00,9945,1,,,1,0,
14722020,04:45:22,04:45:22,2608,2,,,,800.54,0
14722020,04:45:53,04:45:53,686,3,,,,1016.7,0
14722020,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722020,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722020,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722020,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722020,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722020,04:49:04,04:49:04,648,9,,,,2521.93,0
14722020,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722020,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722020,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722020,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722020,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722020,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722020,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722020,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722020,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722020,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722020,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722020,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722020,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722020,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722020,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722020,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722020,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722020,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722020,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722020,05:00:00,05:00:00,31,29,,,,7185.66,
14722020,05:00:23,05:00:23,32,30,,,,7454.56,0
14722020,05:00:48,05:00:48,33,31,,,,7746.96,0
14722020,05:01:10,05:01:10,34,32,,,,8005.64,0
14722020,05:01:38,05:01:38,35,33,,,,8326.22,0
14722020,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722020,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722020,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722020,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722020,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722020,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722020,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722020,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722020,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722020,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722020,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722020,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722020,05:06:00,05:06:00,6,46,,1,,11413.33,
14722020,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722020,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722020,05:09:51,05:09:51,37,49,,,,13359.25,0
14722020,05:10:24,05:10:24,38,50,,,,13651.59,0
14722020,05:10:57,05:10:57,39,51,,,,13926.17,0
14722020,05:11:16,05:11:16,40,52,,,,14071.52,0
14722020,05:11:42,05:11:42,41,53,,,,14328.12,0
14722020,05:12:00,05:12:00,42,54,,1,,14484.95,
14722030,04:44:00,04:44:00,9945,1,,,1,0,
14722030,04:45:22,04:45:22,2608,2,,,,800.54,0
14722030,04:45:53,04:45:53,686,3,,,,1016.7,0
14722030,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722030,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722030,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722030,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722030,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722030,04:49:04,04:49:04,648,9,,,,2521.93,0
14722030,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722030,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722030,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722030,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722030,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722030,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722030,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722030,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722030,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722030,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722030,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722030,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722030,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722030,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722030,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722030,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722030,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722030,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722030,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722030,05:00:00,05:00:00,31,29,,,,7185.66,
14722030,05:00:23,05:00:23,32,30,,,,7454.56,0
14722030,05:00:48,05:00:48,33,31,,,,7746.96,0
14722030,05:01:10,05:01:10,34,32,,,,8005.64,0
14722030,05:01:38,05:01:38,35,33,,,,8326.22,0
14722030,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722030,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722030,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722030,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722030,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722030,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722030,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722030,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722030,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722030,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722030,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722030,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722030,05:06:00,05:06:00,6,46,,1,,11413.33,
14722030,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722030,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722030,05:09:51,05:09:51,37,49,,,,13359.25,0
14722030,05:10:24,05:10:24,38,50,,,,13651.59,0
14722030,05:10:57,05:10:57,39,51,,,,13926.17,0
14722030,05:11:16,05:11:16,40,52,,,,14071.52,0
14722030,05:11:42,05:11:42,41,53,,,,14328.12,0
14722030,05:12:00,05:12:00,42,54,,1,,14484.95,
14722040,04:44:00,04:44:00,9945,1,,,1,0,
14722040,04:45:22,04:45:22,2608,2,,,,800.54,0
14722040,04:45:53,04:45:53,686,3,,,,1016.7,0
14722040,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722040,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722040,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722040,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722040,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722040,04:49:04,04:49:04,648,9,,,,2521.93,0
14722040,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722040,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722040,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722040,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722040,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722040,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722040,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722040,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722040,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722040,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722040,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722040,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722040,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722040,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722040,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722040,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722040,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722040,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722040,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722040,05:00:00,05:00:00,31,29,,,,7185.66,
14722040,05:00:23,05:00:23,32,30,,,,7454.56,0
14722040,05:00:48,05:00:48,33,31,,,,7746.96,0
14722040,05:01:10,05:01:10,34,32,,,,8005.64,0
14722040,05:01:38,05:01:38,35,33,,,,8326.22,0
14722040,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722040,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722040,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722040,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722040,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722040,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722040,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722040,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722040,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722040,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722040,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722040,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722040,05:06:00,05:06:00,6,46,,1,,11413.33,
14722040,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722040,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722040,05:09:51,05:09:51,37,49,,,,13359.25,0
14722040,05:10:24,05:10:24,38,50,,,,13651.59,0
14722040,05:10:57,05:10:57,39,51,,,,13926.17,0
14722040,05:11:16,05:11:16,40,52,,,,14071.52,0
14722040,05:11:42,05:11:42,41,53,,,,14328.12,0
14722040,05:12:00,05:12:00,42,54,,1,,14484.95,
14722050,04:44:00,04:44:00,9945,1,,,1,0,
14722050,04:45:22,04:45:22,2608,2,,,,800.54,0
14722050,04:45:53,04:45:53,686,3,,,,1016.7,0
14722050,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722050,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722050,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722050,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722050,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722050,04:49:04,04:49:04,648,9,,,,2521.93,0
14722050,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722050,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722050,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722050,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722050,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722050,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722050,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722050,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722050,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722050,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722050,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722050,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722050,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722050,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722050,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722050,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722050,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722050,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722050,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722050,05:00:00,05:00:00,31,29,,,,7185.66,
14722050,05:00:23,05:00:23,32,30,,,,7454.56,0
14722050,05:00:48,05:00:48,33,31,,,,7746.96,0
14722050,05:01:10,05:01:10,34,32,,,,8005.64,0
14722050,05:01:38,05:01:38,35,33,,,,8326.22,0
14722050,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722050,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722050,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722050,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722050,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722050,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722050,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722050,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722050,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722050,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722050,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722050,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722050,05:06:00,05:06:00,6,46,,1,,11413.33,
14722050,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722050,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722050,05:09:51,05:09:51,37,49,,,,13359.25,0
14722050,05:10:24,05:10:24,38,50,,,,13651.59,0
14722050,05:10:57,05:10:57,39,51,,,,13926.17,0
14722050,05:11:16,05:11:16,40,52,,,,14071.52,0
14722050,05:11:42,05:11:42,41,53,,,,14328.12,0
14722050,05:12:00,05:12:00,42,54,,1,,14484.95,
14722060,04:44:00,04:44:00,9945,1,,,1,0,
14722060,04:45:22,04:45:22,2608,2,,,,800.54,0
14722060,04:45:53,04:45:53,686,3,,,,1016.7,0
14722060,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722060,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722060,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722060,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722060,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722060,04:49:04,04:49:04,648,9,,,,2521.93,0
14722060,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722060,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722060,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722060,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722060,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722060,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722060,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722060,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722060,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722060,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722060,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722060,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722060,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722060,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722060,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722060,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722060,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722060,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722060,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722060,05:00:00,05:00:00,31,29,,,,7185.66,
14722060,05:00:23,05:00:23,32,30,,,,7454.56,0
14722060,05:00:48,05:00:48,33,31,,,,7746.96,0
14722060,05:01:10,05:01:10,34,32,,,,8005.64,0
14722060,05:01:38,05:01:38,35,33,,,,8326.22,0
14722060,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722060,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722060,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722060,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722060,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722060,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722060,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722060,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722060,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722060,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722060,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722060,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722060,05:06:00,05:06:00,6,46,,1,,11413.33,
14722060,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722060,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722060,05:09:51,05:09:51,37,49,,,,13359.25,0
14722060,05:10:24,05:10:24,38,50,,,,13651.59,0
14722060,05:10:57,05:10:57,39,51,,,,13926.17,0
14722060,05:11:16,05:11:16,40,52,,,,14071.52,0
14722060,05:11:42,05:11:42,41,53,,,,14328.12,0
14722060,05:12:00,05:12:00,42,54,,1,,14484.95,
14722100,04:44:00,04:44:00,9945,1,,,1,0,
14722100,04:45:22,04:45:22,2608,2,,,,800.54,0
14722100,04:45:53,04:45:53,686,3,,,,1016.7,0
14722100,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722100,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722100,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722100,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722100,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722100,04:49:04,04:49:04,648,9,,,,2521.93,0
14722100,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722100,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722100,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722100,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722100,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722100,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722100,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722100,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722100,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722100,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722100,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722100,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722100,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722100,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722100,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722100,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722100,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722100,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722100,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722100,05:00:00,05:00:00,31,29,,,,7185.66,
14722100,05:00:23,05:00:23,32,30,,,,7454.56,0
14722100,05:00:48,05:00:48,33,31,,,,7746.96,0
14722100,05:01:10,05:01:10,34,32,,,,8005.64,0
14722100,05:01:38,05:01:38,35,33,,,,8326.22,0
14722100,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722100,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722100,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722100,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722100,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722100,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722100,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722100,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722100,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722100,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722100,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722100,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722100,05:06:00,05:06:00,6,46,,1,,11413.33,
14722100,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722100,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722100,05:09:51,05:09:51,37,49,,,,13359.25,0
14722100,05:10:24,05:10:24,38,50,,,,13651.59,0
14722100,05:10:57,05:10:57,39,51,,,,13926.17,0
14722100,05:11:16,05:11:16,40,52,,,,14071.52,0
14722100,05:11:42,05:11:42,41,53,,,,14328.12,0
14722100,05:12:00,05:12:00,42,54,,1,,14484.95,
14722110,04:44:00,04:44:00,9945,1,,,1,0,
14722110,04:45:22,04:45:22,2608,2,,,,800.54,0
14722110,04:45:53,04:45:53,686,3,,,,1016.7,0
14722110,04:46:16,04:46:16,2609,4,,,,1181.98,0
14722110,04:46:49,04:46:49,3492,5,,,,1465.3,0
14722110,04:47:18,04:47:18,3493,6,,,,1732.11,0
14722110,04:47:41,04:47:41,3494,7,,,,1892.99,0
14722110,04:48:17,04:48:17,3495,8,,,,2165.02,0
14722110,04:49:04,04:49:04,648,9,,,,2521.93,0
14722110,04:49:56,04:49:56,2178,10,,,,2899.75,0
14722110,04:50:15,04:50:15,10055,11,,,,3012.73,0
14722110,04:50:40,04:50:40,2180,12,,,,3209.95,0
14722110,04:51:12,04:51:12,2181,13,,,,3442.49,0
14722110,04:51:40,04:51:40,2182,14,,,,3635.44,0
14722110,04:52:22,04:52:22,2183,15,,,,3893.25,0
14722110,04:53:06,04:53:06,2184,16,,,,4197.76,0
14722110,04:53:27,04:53:27,2185,17,,,,4365.11,0
14722110,04:53:47,04:53:47,2186,18,,,,4504.29,0
14722110,04:54:16,04:54:16,3496,19,,,,4727.8,0
14722110,04:54:50,04:54:50,2193,20,,,,5007.68,0
14722110,04:55:20,04:55:20,2194,21,,,,5187.51,0
14722110,04:56:20,04:56:20,3497,22,,,,5553.34,0
14722110,04:56:43,04:56:43,3498,23,,,,5725.01,0
14722110,04:57:04,04:57:04,6985,24,,,,5880.24,0
14722110,04:57:25,04:57:25,3499,25,,,,6043.91,0
14722110,04:58:15,04:58:15,2356,26,,,,6398.14,0
14722110,04:58:48,04:58:48,2357,27,,,,6628.28,0
14722110,04:59:17,04:59:17,2358,28,,,,6856.13,0
14722110,05:00:00,05:00:00,31,29,,,,7185.66,
14722110,05:00:23,05:00:23,32,30,,,,7454.56,0
14722110,05:00:48,05:00:48,33,31,,,,7746.96,0
14722110,05:01:10,05:01:10,34,32,,,,8005.64,0
14722110,05:01:38,05:01:38,35,33,,,,8326.22,0
14722110,05:01:50,05:01:50,3500,34,,,,8442.33,0
14722110,05:02:13,05:02:13,3501,35,,,,8712.63,0
14722110,05:02:36,05:02:36,2476,36,,,,8979.33,0
14722110,05:02:57,05:02:57,2477,37,,,,9262.4,0
14722110,05:03:21,05:03:21,2478,38,,,,9573.05,0
14722110,05:03:39,05:03:39,2479,39,,,,9791.01,0
14722110,05:03:54,05:03:54,2480,40,,,,9954.46,0
14722110,05:04:10,05:04:10,2481,41,,,,10160.41,0
14722110,05:04:26,05:04:26,2482,42,,,,10326.38,0
14722110,05:04:48,05:04:48,3502,43,,,,10559.01,0
14722110,05:05:10,05:05:10,3503,44,,,,10782.83,0
14722110,05:05:29,05:05:29,3504,45,,,,11037.67,0
14722110,05:06:00,05:06:00,6,46,,1,,11413.33,
14722110,05:08:07,05:08:07,3505,47,,,,12491.03,0
14722110,05:09:08,05:09:08,9636,48,,,,13015.99,0
14722110,05:09:51,05:09:51,37,49,,,,13359.25,0
14722110,05:10:24,05:10:24,38,50,,,,13651.59,0
14722110,05:10:57,05:10:57,39,51,,,,13926.17,0
14722110,05:11:16,05:11:16,40,52,,,,14071.52,0
14722110,05:11:42,05:11:42,41,53,,,,14328.12,0
14722110,05:12:00,05:12:00,42,54,,1,,14484.95,
4800020,05:14:00,05:14:00,9945,1,,,1,0,
4800020,05:15:22,05:15:22,2608,2,,,,800.54,0
4800020,05:15:53,05:15:53,686,3,,,,1016.7,0
4800020,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800020,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800020,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800020,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800020,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800020,05:19:04,05:19:04,648,9,,,,2521.93,0
4800020,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800020,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800020,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800020,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800020,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800020,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800020,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800020,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800020,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800020,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800020,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800020,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800020,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800020,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800020,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800020,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800020,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800020,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800020,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800020,05:30:00,05:30:00,31,29,,,,7185.66,
4800020,05:30:23,05:30:23,32,30,,,,7454.56,0
4800020,05:30:48,05:30:48,33,31,,,,7746.96,0
4800020,05:31:10,05:31:10,34,32,,,,8005.64,0
4800020,05:31:38,05:31:38,35,33,,,,8326.22,0
4800020,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800020,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800020,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800020,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800020,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800020,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800020,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800020,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800020,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800020,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800020,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800020,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800020,05:36:00,05:36:00,6,46,,1,,11413.33,
4800020,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800020,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800020,05:39:51,05:39:51,37,49,,,,13359.25,0
4800020,05:40:24,05:40:24,38,50,,,,13651.59,0
4800020,05:40:57,05:40:57,39,51,,,,13926.17,0
4800020,05:41:16,05:41:16,40,52,,,,14071.52,0
4800020,05:41:42,05:41:42,41,53,,,,14328.12,0
4800020,05:42:00,05:42:00,42,54,,1,,14484.95,
4800030,05:14:00,05:14:00,9945,1,,,1,0,
4800030,05:15:22,05:15:22,2608,2,,,,800.54,0
4800030,05:15:53,05:15:53,686,3,,,,1016.7,0
4800030,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800030,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800030,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800030,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800030,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800030,05:19:04,05:19:04,648,9,,,,2521.93,0
4800030,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800030,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800030,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800030,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800030,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800030,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800030,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800030,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800030,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800030,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800030,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800030,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800030,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800030,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800030,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800030,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800030,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800030,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800030,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800030,05:30:00,05:30:00,31,29,,,,7185.66,
4800030,05:30:23,05:30:23,32,30,,,,7454.56,0
4800030,05:30:48,05:30:48,33,31,,,,7746.96,0
4800030,05:31:10,05:31:10,34,32,,,,8005.64,0
4800030,05:31:38,05:31:38,35,33,,,,8326.22,0
4800030,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800030,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800030,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800030,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800030,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800030,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800030,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800030,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800030,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800030,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800030,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800030,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800030,05:36:00,05:36:00,6,46,,1,,11413.33,
4800030,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800030,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800030,05:39:51,05:39:51,37,49,,,,13359.25,0
4800030,05:40:24,05:40:24,38,50,,,,13651.59,0
4800030,05:40:57,05:40:57,39,51,,,,13926.17,0
4800030,05:41:16,05:41:16,40,52,,,,14071.52,0
4800030,05:41:42,05:41:42,41,53,,,,14328.12,0
4800030,05:42:00,05:42:00,42,54,,1,,14484.95,
4800040,05:14:00,05:14:00,9945,1,,,1,0,
4800040,05:15:22,05:15:22,2608,2,,,,800.54,0
4800040,05:15:53,05:15:53,686,3,,,,1016.7,0
4800040,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800040,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800040,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800040,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800040,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800040,05:19:04,05:19:04,648,9,,,,2521.93,0
4800040,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800040,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800040,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800040,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800040,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800040,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800040,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800040,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800040,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800040,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800040,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800040,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800040,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800040,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800040,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800040,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800040,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800040,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800040,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800040,05:30:00,05:30:00,31,29,,,,7185.66,
4800040,05:30:23,05:30:23,32,30,,,,7454.56,0
4800040,05:30:48,05:30:48,33,31,,,,7746.96,0
4800040,05:31:10,05:31:10,34,32,,,,8005.64,0
4800040,05:31:38,05:31:38,35,33,,,,8326.22,0
4800040,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800040,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800040,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800040,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800040,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800040,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800040,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800040,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800040,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800040,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800040,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800040,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800040,05:36:00,05:36:00,6,46,,1,,11413.33,
4800040,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800040,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800040,05:39:51,05:39:51,37,49,,,,13359.25,0
4800040,05:40:24,05:40:24,38,50,,,,13651.59,0
4800040,05:40:57,05:40:57,39,51,,,,13926.17,0
4800040,05:41:16,05:41:16,40,52,,,,14071.52,0
4800040,05:41:42,05:41:42,41,53,,,,14328.12,0
4800040,05:42:00,05:42:00,42,54,,1,,14484.95,
4800050,05:14:00,05:14:00,9945,1,,,1,0,
4800050,05:15:22,05:15:22,2608,2,,,,800.54,0
4800050,05:15:53,05:15:53,686,3,,,,1016.7,0
4800050,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800050,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800050,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800050,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800050,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800050,05:19:04,05:19:04,648,9,,,,2521.93,0
4800050,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800050,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800050,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800050,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800050,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800050,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800050,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800050,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800050,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800050,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800050,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800050,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800050,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800050,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800050,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800050,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800050,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800050,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800050,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800050,05:30:00,05:30:00,31,29,,,,7185.66,
4800050,05:30:23,05:30:23,32,30,,,,7454.56,0
4800050,05:30:48,05:30:48,33,31,,,,7746.96,0
4800050,05:31:10,05:31:10,34,32,,,,8005.64,0
4800050,05:31:38,05:31:38,35,33,,,,8326.22,0
4800050,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800050,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800050,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800050,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800050,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800050,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800050,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800050,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800050,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800050,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800050,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800050,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800050,05:36:00,05:36:00,6,46,,1,,11413.33,
4800050,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800050,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800050,05:39:51,05:39:51,37,49,,,,13359.25,0
4800050,05:40:24,05:40:24,38,50,,,,13651.59,0
4800050,05:40:57,05:40:57,39,51,,,,13926.17,0
4800050,05:41:16,05:41:16,40,52,,,,14071.52,0
4800050,05:41:42,05:41:42,41,53,,,,14328.12,0
4800050,05:42:00,05:42:00,42,54,,1,,14484.95,
4800060,05:14:00,05:14:00,9945,1,,,1,0,
4800060,05:15:22,05:15:22,2608,2,,,,800.54,0
4800060,05:15:53,05:15:53,686,3,,,,1016.7,0
4800060,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800060,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800060,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800060,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800060,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800060,05:19:04,05:19:04,648,9,,,,2521.93,0
4800060,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800060,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800060,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800060,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800060,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800060,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800060,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800060,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800060,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800060,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800060,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800060,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800060,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800060,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800060,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800060,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800060,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800060,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800060,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800060,05:30:00,05:30:00,31,29,,,,7185.66,
4800060,05:30:23,05:30:23,32,30,,,,7454.56,0
4800060,05:30:48,05:30:48,33,31,,,,7746.96,0
4800060,05:31:10,05:31:10,34,32,,,,8005.64,0
4800060,05:31:38,05:31:38,35,33,,,,8326.22,0
4800060,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800060,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800060,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800060,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800060,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800060,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800060,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800060,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800060,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800060,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800060,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800060,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800060,05:36:00,05:36:00,6,46,,1,,11413.33,
4800060,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800060,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800060,05:39:51,05:39:51,37,49,,,,13359.25,0
4800060,05:40:24,05:40:24,38,50,,,,13651.59,0
4800060,05:40:57,05:40:57,39,51,,,,13926.17,0
4800060,05:41:16,05:41:16,40,52,,,,14071.52,0
4800060,05:41:42,05:41:42,41,53,,,,14328.12,0
4800060,05:42:00,05:42:00,42,54,,1,,14484.95,
4800100,05:14:00,05:14:00,9945,1,,,1,0,
4800100,05:15:22,05:15:22,2608,2,,,,800.54,0
4800100,05:15:53,05:15:53,686,3,,,,1016.7,0
4800100,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800100,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800100,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800100,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800100,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800100,05:19:04,05:19:04,648,9,,,,2521.93,0
4800100,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800100,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800100,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800100,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800100,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800100,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800100,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800100,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800100,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800100,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800100,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800100,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800100,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800100,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800100,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800100,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800100,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800100,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800100,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800100,05:30:00,05:30:00,31,29,,,,7185.66,
4800100,05:30:23,05:30:23,32,30,,,,7454.56,0
4800100,05:30:48,05:30:48,33,31,,,,7746.96,0
4800100,05:31:10,05:31:10,34,32,,,,8005.64,0
4800100,05:31:38,05:31:38,35,33,,,,8326.22,0
4800100,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800100,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800100,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800100,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800100,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800100,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800100,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800100,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800100,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800100,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800100,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800100,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800100,05:36:00,05:36:00,6,46,,1,,11413.33,
4800100,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800100,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800100,05:39:51,05:39:51,37,49,,,,13359.25,0
4800100,05:40:24,05:40:24,38,50,,,,13651.59,0
4800100,05:40:57,05:40:57,39,51,,,,13926.17,0
4800100,05:41:16,05:41:16,40,52,,,,14071.52,0
4800100,05:41:42,05:41:42,41,53,,,,14328.12,0
4800100,05:42:00,05:42:00,42,54,,1,,14484.95,
4800110,05:14:00,05:14:00,9945,1,,,1,0,
4800110,05:15:22,05:15:22,2608,2,,,,800.54,0
4800110,05:15:53,05:15:53,686,3,,,,1016.7,0
4800110,05:16:16,05:16:16,2609,4,,,,1181.98,0
4800110,05:16:49,05:16:49,3492,5,,,,1465.3,0
4800110,05:17:18,05:17:18,3493,6,,,,1732.11,0
4800110,05:17:41,05:17:41,3494,7,,,,1892.99,0
4800110,05:18:17,05:18:17,3495,8,,,,2165.02,0
4800110,05:19:04,05:19:04,648,9,,,,2521.93,0
4800110,05:19:56,05:19:56,2178,10,,,,2899.75,0
4800110,05:20:15,05:20:15,10055,11,,,,3012.73,0
4800110,05:20:40,05:20:40,2180,12,,,,3209.95,0
4800110,05:21:12,05:21:12,2181,13,,,,3442.49,0
4800110,05:21:40,05:21:40,2182,14,,,,3635.44,0
4800110,05:22:22,05:22:22,2183,15,,,,3893.25,0
4800110,05:23:06,05:23:06,2184,16,,,,4197.76,0
4800110,05:23:27,05:23:27,2185,17,,,,4365.11,0
4800110,05:23:47,05:23:47,2186,18,,,,4504.29,0
4800110,05:24:16,05:24:16,3496,19,,,,4727.8,0
4800110,05:24:50,05:24:50,2193,20,,,,5007.68,0
4800110,05:25:20,05:25:20,2194,21,,,,5187.51,0
4800110,05:26:20,05:26:20,3497,22,,,,5553.34,0
4800110,05:26:43,05:26:43,3498,23,,,,5725.01,0
4800110,05:27:04,05:27:04,6985,24,,,,5880.24,0
4800110,05:27:25,05:27:25,3499,25,,,,6043.91,0
4800110,05:28:15,05:28:15,2356,26,,,,6398.14,0
4800110,05:28:48,05:28:48,2357,27,,,,6628.28,0
4800110,05:29:17,05:29:17,2358,28,,,,6856.13,0
4800110,05:30:00,05:30:00,31,29,,,,7185.66,
4800110,05:30:23,05:30:23,32,30,,,,7454.56,0
4800110,05:30:48,05:30:48,33,31,,,,7746.96,0
4800110,05:31:10,05:31:10,34,32,,,,8005.64,0
4800110,05:31:38,05:31:38,35,33,,,,8326.22,0
4800110,05:31:50,05:31:50,3500,34,,,,8442.33,0
4800110,05:32:13,05:32:13,3501,35,,,,8712.63,0
4800110,05:32:36,05:32:36,2476,36,,,,8979.33,0
4800110,05:32:57,05:32:57,2477,37,,,,9262.4,0
4800110,05:33:21,05:33:21,2478,38,,,,9573.05,0
4800110,05:33:39,05:33:39,2479,39,,,,9791.01,0
4800110,05:33:54,05:33:54,2480,40,,,,9954.46,0
4800110,05:34:10,05:34:10,2481,41,,,,10160.41,0
4800110,05:34:26,05:34:26,2482,42,,,,10326.38,0
4800110,05:34:48,05:34:48,3502,43,,,,10559.01,0
4800110,05:35:10,05:35:10,3503,44,,,,10782.83,0
4800110,05:35:29,05:35:29,3504,45,,,,11037.67,0
4800110,05:36:00,05:36:00,6,46,,1,,11413.33,
4800110,05:38:07,05:38:07,3505,47,,,,12491.03,0
4800110,05:39:08,05:39:08,9636,48,,,,13015.99,0
4800110,05:39:51,05:39:51,37,49,,,,13359.25,0
4800110,05:40:24,05:40:24,38,50,,,,13651.59,0
4800110,05:40:57,05:40:57,39,51,,,,13926.17,0
4800110,05:41:16,05:41:16,40,52,,,,14071.52,0
4800110,05:41:42,05:41:42,41,53,,,,14328.12,0
4800110,05:42:00,05:42:00,42,54,,1,,14484.95,
12522020,18:03:00,18:03:00,9945,1,,,1,0,
12522020,18:05:33,18:05:33,2608,2,,,,800.54,0
12522020,18:06:31,18:06:31,686,3,,,,1016.7,0
12522020,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522020,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522020,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522020,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522020,18:11:00,18:11:00,3495,8,,,,2165.01,
12522020,18:12:00,18:12:00,648,9,,,,2521.92,0
12522020,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522020,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522020,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522020,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522020,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522020,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522020,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522020,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522020,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522020,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522020,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522020,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522020,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522020,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522020,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522020,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522020,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522020,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522020,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522020,18:26:00,18:26:00,31,29,,,,7185.54,
12522020,18:26:52,18:26:52,32,30,,,,7454.44,0
12522020,18:27:48,18:27:48,33,31,,,,7746.84,0
12522020,18:28:36,18:28:36,34,32,,,,8005.52,0
12522020,18:29:38,18:29:38,35,33,,,,8326.1,0
12522020,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522020,18:31:35,18:31:35,37,35,,,,8951.08,0
12522020,18:32:28,18:32:28,38,36,,,,9243.42,0
12522020,18:33:18,18:33:18,39,37,,,,9518,0
12522020,18:33:48,18:33:48,40,38,,,,9663.35,0
12522020,18:34:30,18:34:30,41,39,,,,9919.95,0
12522020,18:35:00,18:35:00,42,40,,,,10075.56,
12522020,18:35:25,18:35:25,43,41,,,,10264.73,0
12522020,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522020,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522020,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522020,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522020,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522020,18:41:00,18:41:00,3512,47,,,,13700.44,
12522020,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522020,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522020,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522020,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522020,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522020,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522020,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522020,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522020,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522020,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522020,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522020,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522020,18:52:00,18:52:00,9515,60,,1,,17714.23,
12522030,18:03:00,18:03:00,9945,1,,,1,0,
12522030,18:05:33,18:05:33,2608,2,,,,800.54,0
12522030,18:06:31,18:06:31,686,3,,,,1016.7,0
12522030,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522030,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522030,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522030,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522030,18:11:00,18:11:00,3495,8,,,,2165.01,
12522030,18:12:00,18:12:00,648,9,,,,2521.92,0
12522030,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522030,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522030,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522030,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522030,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522030,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522030,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522030,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522030,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522030,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522030,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522030,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522030,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522030,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522030,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522030,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522030,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522030,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522030,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522030,18:26:00,18:26:00,31,29,,,,7185.54,
12522030,18:26:52,18:26:52,32,30,,,,7454.44,0
12522030,18:27:48,18:27:48,33,31,,,,7746.84,0
12522030,18:28:36,18:28:36,34,32,,,,8005.52,0
12522030,18:29:38,18:29:38,35,33,,,,8326.1,0
12522030,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522030,18:31:35,18:31:35,37,35,,,,8951.08,0
12522030,18:32:28,18:32:28,38,36,,,,9243.42,0
12522030,18:33:18,18:33:18,39,37,,,,9518,0
12522030,18:33:48,18:33:48,40,38,,,,9663.35,0
12522030,18:34:30,18:34:30,41,39,,,,9919.95,0
12522030,18:35:00,18:35:00,42,40,,,,10075.56,
12522030,18:35:25,18:35:25,43,41,,,,10264.73,0
12522030,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522030,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522030,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522030,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522030,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522030,18:41:00,18:41:00,3512,47,,,,13700.44,
12522030,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522030,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522030,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522030,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522030,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522030,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522030,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522030,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522030,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522030,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522030,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522030,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522030,18:52:00,18:52:00,9515,60,,1,,17714.23,
12522040,18:03:00,18:03:00,9945,1,,,1,0,
12522040,18:05:33,18:05:33,2608,2,,,,800.54,0
12522040,18:06:31,18:06:31,686,3,,,,1016.7,0
12522040,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522040,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522040,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522040,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522040,18:11:00,18:11:00,3495,8,,,,2165.01,
12522040,18:12:00,18:12:00,648,9,,,,2521.92,0
12522040,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522040,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522040,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522040,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522040,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522040,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522040,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522040,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522040,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522040,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522040,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522040,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522040,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522040,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522040,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522040,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522040,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522040,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522040,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522040,18:26:00,18:26:00,31,29,,,,7185.54,
12522040,18:26:52,18:26:52,32,30,,,,7454.44,0
12522040,18:27:48,18:27:48,33,31,,,,7746.84,0
12522040,18:28:36,18:28:36,34,32,,,,8005.52,0
12522040,18:29:38,18:29:38,35,33,,,,8326.1,0
12522040,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522040,18:31:35,18:31:35,37,35,,,,8951.08,0
12522040,18:32:28,18:32:28,38,36,,,,9243.42,0
12522040,18:33:18,18:33:18,39,37,,,,9518,0
12522040,18:33:48,18:33:48,40,38,,,,9663.35,0
12522040,18:34:30,18:34:30,41,39,,,,9919.95,0
12522040,18:35:00,18:35:00,42,40,,,,10075.56,
12522040,18:35:25,18:35:25,43,41,,,,10264.73,0
12522040,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522040,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522040,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522040,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522040,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522040,18:41:00,18:41:00,3512,47,,,,13700.44,
12522040,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522040,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522040,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522040,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522040,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522040,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522040,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522040,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522040,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522040,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522040,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522040,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522040,18:52:00,18:52:00,9515,60,,1,,17714.23,
12522050,18:03:00,18:03:00,9945,1,,,1,0,
12522050,18:05:33,18:05:33,2608,2,,,,800.54,0
12522050,18:06:31,18:06:31,686,3,,,,1016.7,0
12522050,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522050,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522050,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522050,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522050,18:11:00,18:11:00,3495,8,,,,2165.01,
12522050,18:12:00,18:12:00,648,9,,,,2521.92,0
12522050,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522050,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522050,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522050,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522050,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522050,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522050,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522050,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522050,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522050,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522050,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522050,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522050,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522050,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522050,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522050,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522050,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522050,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522050,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522050,18:26:00,18:26:00,31,29,,,,7185.54,
12522050,18:26:52,18:26:52,32,30,,,,7454.44,0
12522050,18:27:48,18:27:48,33,31,,,,7746.84,0
12522050,18:28:36,18:28:36,34,32,,,,8005.52,0
12522050,18:29:38,18:29:38,35,33,,,,8326.1,0
12522050,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522050,18:31:35,18:31:35,37,35,,,,8951.08,0
12522050,18:32:28,18:32:28,38,36,,,,9243.42,0
12522050,18:33:18,18:33:18,39,37,,,,9518,0
12522050,18:33:48,18:33:48,40,38,,,,9663.35,0
12522050,18:34:30,18:34:30,41,39,,,,9919.95,0
12522050,18:35:00,18:35:00,42,40,,,,10075.56,
12522050,18:35:25,18:35:25,43,41,,,,10264.73,0
12522050,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522050,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522050,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522050,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522050,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522050,18:41:00,18:41:00,3512,47,,,,13700.44,
12522050,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522050,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522050,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522050,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522050,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522050,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522050,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522050,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522050,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522050,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522050,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522050,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522050,18:52:00,18:52:00,9515,60,,1,,17714.23,
12522060,18:03:00,18:03:00,9945,1,,,1,0,
12522060,18:05:33,18:05:33,2608,2,,,,800.54,0
12522060,18:06:31,18:06:31,686,3,,,,1016.7,0
12522060,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522060,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522060,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522060,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522060,18:11:00,18:11:00,3495,8,,,,2165.01,
12522060,18:12:00,18:12:00,648,9,,,,2521.92,0
12522060,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522060,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522060,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522060,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522060,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522060,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522060,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522060,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522060,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522060,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522060,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522060,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522060,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522060,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522060,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522060,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522060,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522060,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522060,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522060,18:26:00,18:26:00,31,29,,,,7185.54,
12522060,18:26:52,18:26:52,32,30,,,,7454.44,0
12522060,18:27:48,18:27:48,33,31,,,,7746.84,0
12522060,18:28:36,18:28:36,34,32,,,,8005.52,0
12522060,18:29:38,18:29:38,35,33,,,,8326.1,0
12522060,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522060,18:31:35,18:31:35,37,35,,,,8951.08,0
12522060,18:32:28,18:32:28,38,36,,,,9243.42,0
12522060,18:33:18,18:33:18,39,37,,,,9518,0
12522060,18:33:48,18:33:48,40,38,,,,9663.35,0
12522060,18:34:30,18:34:30,41,39,,,,9919.95,0
12522060,18:35:00,18:35:00,42,40,,,,10075.56,
12522060,18:35:25,18:35:25,43,41,,,,10264.73,0
12522060,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522060,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522060,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522060,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522060,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522060,18:41:00,18:41:00,3512,47,,,,13700.44,
12522060,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522060,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522060,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522060,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522060,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522060,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522060,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522060,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522060,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522060,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522060,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522060,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522060,18:52:00,18:52:00,9515,60,,1,,17714.23,
12522100,18:03:00,18:03:00,9945,1,,,1,0,
12522100,18:05:33,18:05:33,2608,2,,,,800.54,0
12522100,18:06:31,18:06:31,686,3,,,,1016.7,0
12522100,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522100,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522100,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522100,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522100,18:11:00,18:11:00,3495,8,,,,2165.01,
12522100,18:12:00,18:12:00,648,9,,,,2521.92,0
12522100,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522100,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522100,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522100,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522100,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522100,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522100,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522100,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522100,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522100,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522100,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522100,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522100,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522100,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522100,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522100,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522100,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522100,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522100,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522100,18:26:00,18:26:00,31,29,,,,7185.54,
12522100,18:26:52,18:26:52,32,30,,,,7454.44,0
12522100,18:27:48,18:27:48,33,31,,,,7746.84,0
12522100,18:28:36,18:28:36,34,32,,,,8005.52,0
12522100,18:29:38,18:29:38,35,33,,,,8326.1,0
12522100,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522100,18:31:35,18:31:35,37,35,,,,8951.08,0
12522100,18:32:28,18:32:28,38,36,,,,9243.42,0
12522100,18:33:18,18:33:18,39,37,,,,9518,0
12522100,18:33:48,18:33:48,40,38,,,,9663.35,0
12522100,18:34:30,18:34:30,41,39,,,,9919.95,0
12522100,18:35:00,18:35:00,42,40,,,,10075.56,
12522100,18:35:25,18:35:25,43,41,,,,10264.73,0
12522100,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522100,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522100,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522100,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522100,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522100,18:41:00,18:41:00,3512,47,,,,13700.44,
12522100,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522100,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522100,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522100,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522100,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522100,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522100,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522100,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522100,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522100,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522100,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522100,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522100,18:52:00,18:52:00,9515,60,,1,,17714.23,
12522110,18:03:00,18:03:00,9945,1,,,1,0,
12522110,18:05:33,18:05:33,2608,2,,,,800.54,0
12522110,18:06:31,18:06:31,686,3,,,,1016.7,0
12522110,18:07:13,18:07:13,2609,4,,,,1181.98,0
12522110,18:08:16,18:08:16,3492,5,,,,1465.29,0
12522110,18:09:11,18:09:11,3493,6,,,,1732.1,0
12522110,18:09:53,18:09:53,3494,7,,,,1892.98,0
12522110,18:11:00,18:11:00,3495,8,,,,2165.01,
12522110,18:12:00,18:12:00,648,9,,,,2521.92,0
12522110,18:13:03,18:13:03,2178,10,,,,2899.68,0
12522110,18:13:28,18:13:28,10055,11,,,,3012.66,0
12522110,18:14:00,18:14:00,2180,12,,,,3209.88,0
12522110,18:14:42,18:14:42,2181,13,,,,3442.41,0
12522110,18:15:18,18:15:18,2182,14,,,,3635.36,0
12522110,18:16:12,18:16:12,2183,15,,,,3893.17,0
12522110,18:17:07,18:17:07,2184,16,,,,4197.67,0
12522110,18:17:34,18:17:34,2185,17,,,,4365.02,0
12522110,18:17:59,18:17:59,2186,18,,,,4504.2,0
12522110,18:18:37,18:18:37,3496,19,,,,4727.71,0
12522110,18:19:21,18:19:21,2193,20,,,,5007.59,0
12522110,18:19:59,18:19:59,2194,21,,,,5187.42,0
12522110,18:21:16,18:21:16,3497,22,,,,5553.25,0
12522110,18:21:48,18:21:48,3498,23,,,,5724.91,0
12522110,18:22:15,18:22:15,6985,24,,,,5880.14,0
12522110,18:22:40,18:22:40,3499,25,,,,6042.43,0
12522110,18:23:45,18:23:45,2356,26,,,,6398.02,0
12522110,18:24:27,18:24:27,2357,27,,,,6628.16,0
12522110,18:25:05,18:25:05,2358,28,,,,6856.01,0
12522110,18:26:00,18:26:00,31,29,,,,7185.54,
12522110,18:26:52,18:26:52,32,30,,,,7454.44,0
12522110,18:27:48,18:27:48,33,31,,,,7746.84,0
12522110,18:28:36,18:28:36,34,32,,,,8005.52,0
12522110,18:29:38,18:29:38,35,33,,,,8326.1,0
12522110,18:30:31,18:30:31,9636,34,,,,8607.83,0
12522110,18:31:35,18:31:35,37,35,,,,8951.08,0
12522110,18:32:28,18:32:28,38,36,,,,9243.42,0
12522110,18:33:18,18:33:18,39,37,,,,9518,0
12522110,18:33:48,18:33:48,40,38,,,,9663.35,0
12522110,18:34:30,18:34:30,41,39,,,,9919.95,0
12522110,18:35:00,18:35:00,42,40,,,,10075.56,
12522110,18:35:25,18:35:25,43,41,,,,10264.73,0
12522110,18:36:04,18:36:04,3506,42,,,,10678.45,0
12522110,18:36:38,18:36:38,3508,43,,,,11035.08,0
12522110,18:39:12,18:39:12,3509,44,,,,12563.47,0
12522110,18:40:03,18:40:03,3510,45,,,,13082.18,0
12522110,18:40:37,18:40:37,8414,46,,,,13463.32,0
12522110,18:41:00,18:41:00,3512,47,,,,13700.44,
12522110,18:41:25,18:41:25,3513,48,,,,13964.84,0
12522110,18:42:08,18:42:08,3514,49,,,,14325.31,0
12522110,18:42:59,18:42:59,8595,50,,,,14704.96,0
12522110,18:43:33,18:43:33,3516,51,,,,14932.04,0
12522110,18:43:57,18:43:57,3517,52,,,,15054.74,0
12522110,18:44:42,18:44:42,3518,53,,,,15362.08,0
12522110,18:45:09,18:45:09,3519,54,,,,15535.77,0
12522110,18:46:41,18:46:41,3520,55,,,,16084.37,0
12522110,18:47:20,18:47:20,3521,56,,,,16325.55,0
12522110,18:48:49,18:48:49,3522,57,,,,16563.97,0
12522110,18:50:25,18:50:25,3523,58,,,,17020.7,0
12522110,18:50:52,18:50:52,9512,59,,,,17223.56,0
12522110,18:52:00,18:52:00,9515,60,,1,,17714.23,
13715020,17:01:00,17:01:00,9945,1,,,1,0,
13715020,17:04:12,17:04:12,2608,2,,,,800.54,0
13715020,17:05:24,17:05:24,686,3,,,,1016.7,0
13715020,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715020,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715020,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715020,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715020,17:11:00,17:11:00,3495,8,,,,2165.01,
13715020,17:12:17,17:12:17,648,9,,,,2521.92,0
13715020,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715020,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715020,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715020,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715020,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715020,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715020,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715020,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715020,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715020,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715020,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715020,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715020,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715020,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715020,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715020,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715020,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715020,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715020,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715020,17:30:00,17:30:00,31,29,,,,7185.54,
13715020,17:30:52,17:30:52,32,30,,,,7454.44,0
13715020,17:31:48,17:31:48,33,31,,,,7746.84,0
13715020,17:32:36,17:32:36,34,32,,,,8005.52,0
13715020,17:33:38,17:33:38,35,33,,,,8326.1,0
13715020,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715020,17:35:35,17:35:35,37,35,,,,8951.08,0
13715020,17:36:28,17:36:28,38,36,,,,9243.42,0
13715020,17:37:18,17:37:18,39,37,,,,9518,0
13715020,17:37:48,17:37:48,40,38,,,,9663.35,0
13715020,17:38:30,17:38:30,41,39,,,,9919.95,0
13715020,17:39:00,17:39:00,42,40,,,,10075.56,
13715020,17:39:25,17:39:25,43,41,,,,10264.73,0
13715020,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715020,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715020,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715020,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715020,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715020,17:45:00,17:45:00,3512,47,,,,13700.44,
13715020,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715020,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715020,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715020,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715020,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715020,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715020,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715020,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715020,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715020,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715020,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715020,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715020,18:00:00,18:00:00,9515,60,,1,,17714.23,
13715030,17:01:00,17:01:00,9945,1,,,1,0,
13715030,17:04:12,17:04:12,2608,2,,,,800.54,0
13715030,17:05:24,17:05:24,686,3,,,,1016.7,0
13715030,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715030,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715030,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715030,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715030,17:11:00,17:11:00,3495,8,,,,2165.01,
13715030,17:12:17,17:12:17,648,9,,,,2521.92,0
13715030,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715030,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715030,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715030,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715030,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715030,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715030,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715030,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715030,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715030,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715030,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715030,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715030,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715030,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715030,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715030,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715030,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715030,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715030,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715030,17:30:00,17:30:00,31,29,,,,7185.54,
13715030,17:30:52,17:30:52,32,30,,,,7454.44,0
13715030,17:31:48,17:31:48,33,31,,,,7746.84,0
13715030,17:32:36,17:32:36,34,32,,,,8005.52,0
13715030,17:33:38,17:33:38,35,33,,,,8326.1,0
13715030,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715030,17:35:35,17:35:35,37,35,,,,8951.08,0
13715030,17:36:28,17:36:28,38,36,,,,9243.42,0
13715030,17:37:18,17:37:18,39,37,,,,9518,0
13715030,17:37:48,17:37:48,40,38,,,,9663.35,0
13715030,17:38:30,17:38:30,41,39,,,,9919.95,0
13715030,17:39:00,17:39:00,42,40,,,,10075.56,
13715030,17:39:25,17:39:25,43,41,,,,10264.73,0
13715030,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715030,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715030,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715030,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715030,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715030,17:45:00,17:45:00,3512,47,,,,13700.44,
13715030,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715030,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715030,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715030,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715030,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715030,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715030,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715030,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715030,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715030,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715030,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715030,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715030,18:00:00,18:00:00,9515,60,,1,,17714.23,
13715040,17:01:00,17:01:00,9945,1,,,1,0,
13715040,17:04:12,17:04:12,2608,2,,,,800.54,0
13715040,17:05:24,17:05:24,686,3,,,,1016.7,0
13715040,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715040,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715040,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715040,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715040,17:11:00,17:11:00,3495,8,,,,2165.01,
13715040,17:12:17,17:12:17,648,9,,,,2521.92,0
13715040,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715040,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715040,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715040,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715040,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715040,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715040,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715040,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715040,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715040,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715040,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715040,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715040,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715040,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715040,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715040,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715040,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715040,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715040,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715040,17:30:00,17:30:00,31,29,,,,7185.54,
13715040,17:30:52,17:30:52,32,30,,,,7454.44,0
13715040,17:31:48,17:31:48,33,31,,,,7746.84,0
13715040,17:32:36,17:32:36,34,32,,,,8005.52,0
13715040,17:33:38,17:33:38,35,33,,,,8326.1,0
13715040,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715040,17:35:35,17:35:35,37,35,,,,8951.08,0
13715040,17:36:28,17:36:28,38,36,,,,9243.42,0
13715040,17:37:18,17:37:18,39,37,,,,9518,0
13715040,17:37:48,17:37:48,40,38,,,,9663.35,0
13715040,17:38:30,17:38:30,41,39,,,,9919.95,0
13715040,17:39:00,17:39:00,42,40,,,,10075.56,
13715040,17:39:25,17:39:25,43,41,,,,10264.73,0
13715040,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715040,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715040,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715040,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715040,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715040,17:45:00,17:45:00,3512,47,,,,13700.44,
13715040,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715040,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715040,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715040,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715040,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715040,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715040,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715040,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715040,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715040,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715040,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715040,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715040,18:00:00,18:00:00,9515,60,,1,,17714.23,
13715050,17:01:00,17:01:00,9945,1,,,1,0,
13715050,17:04:12,17:04:12,2608,2,,,,800.54,0
13715050,17:05:24,17:05:24,686,3,,,,1016.7,0
13715050,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715050,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715050,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715050,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715050,17:11:00,17:11:00,3495,8,,,,2165.01,
13715050,17:12:17,17:12:17,648,9,,,,2521.92,0
13715050,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715050,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715050,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715050,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715050,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715050,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715050,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715050,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715050,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715050,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715050,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715050,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715050,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715050,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715050,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715050,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715050,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715050,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715050,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715050,17:30:00,17:30:00,31,29,,,,7185.54,
13715050,17:30:52,17:30:52,32,30,,,,7454.44,0
13715050,17:31:48,17:31:48,33,31,,,,7746.84,0
13715050,17:32:36,17:32:36,34,32,,,,8005.52,0
13715050,17:33:38,17:33:38,35,33,,,,8326.1,0
13715050,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715050,17:35:35,17:35:35,37,35,,,,8951.08,0
13715050,17:36:28,17:36:28,38,36,,,,9243.42,0
13715050,17:37:18,17:37:18,39,37,,,,9518,0
13715050,17:37:48,17:37:48,40,38,,,,9663.35,0
13715050,17:38:30,17:38:30,41,39,,,,9919.95,0
13715050,17:39:00,17:39:00,42,40,,,,10075.56,
13715050,17:39:25,17:39:25,43,41,,,,10264.73,0
13715050,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715050,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715050,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715050,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715050,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715050,17:45:00,17:45:00,3512,47,,,,13700.44,
13715050,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715050,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715050,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715050,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715050,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715050,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715050,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715050,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715050,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715050,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715050,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715050,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715050,18:00:00,18:00:00,9515,60,,1,,17714.23,
13715060,17:01:00,17:01:00,9945,1,,,1,0,
13715060,17:04:12,17:04:12,2608,2,,,,800.54,0
13715060,17:05:24,17:05:24,686,3,,,,1016.7,0
13715060,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715060,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715060,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715060,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715060,17:11:00,17:11:00,3495,8,,,,2165.01,
13715060,17:12:17,17:12:17,648,9,,,,2521.92,0
13715060,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715060,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715060,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715060,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715060,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715060,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715060,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715060,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715060,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715060,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715060,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715060,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715060,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715060,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715060,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715060,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715060,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715060,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715060,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715060,17:30:00,17:30:00,31,29,,,,7185.54,
13715060,17:30:52,17:30:52,32,30,,,,7454.44,0
13715060,17:31:48,17:31:48,33,31,,,,7746.84,0
13715060,17:32:36,17:32:36,34,32,,,,8005.52,0
13715060,17:33:38,17:33:38,35,33,,,,8326.1,0
13715060,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715060,17:35:35,17:35:35,37,35,,,,8951.08,0
13715060,17:36:28,17:36:28,38,36,,,,9243.42,0
13715060,17:37:18,17:37:18,39,37,,,,9518,0
13715060,17:37:48,17:37:48,40,38,,,,9663.35,0
13715060,17:38:30,17:38:30,41,39,,,,9919.95,0
13715060,17:39:00,17:39:00,42,40,,,,10075.56,
13715060,17:39:25,17:39:25,43,41,,,,10264.73,0
13715060,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715060,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715060,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715060,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715060,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715060,17:45:00,17:45:00,3512,47,,,,13700.44,
13715060,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715060,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715060,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715060,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715060,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715060,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715060,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715060,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715060,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715060,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715060,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715060,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715060,18:00:00,18:00:00,9515,60,,1,,17714.23,
13715100,17:01:00,17:01:00,9945,1,,,1,0,
13715100,17:04:12,17:04:12,2608,2,,,,800.54,0
13715100,17:05:24,17:05:24,686,3,,,,1016.7,0
13715100,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715100,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715100,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715100,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715100,17:11:00,17:11:00,3495,8,,,,2165.01,
13715100,17:12:17,17:12:17,648,9,,,,2521.92,0
13715100,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715100,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715100,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715100,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715100,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715100,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715100,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715100,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715100,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715100,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715100,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715100,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715100,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715100,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715100,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715100,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715100,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715100,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715100,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715100,17:30:00,17:30:00,31,29,,,,7185.54,
13715100,17:30:52,17:30:52,32,30,,,,7454.44,0
13715100,17:31:48,17:31:48,33,31,,,,7746.84,0
13715100,17:32:36,17:32:36,34,32,,,,8005.52,0
13715100,17:33:38,17:33:38,35,33,,,,8326.1,0
13715100,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715100,17:35:35,17:35:35,37,35,,,,8951.08,0
13715100,17:36:28,17:36:28,38,36,,,,9243.42,0
13715100,17:37:18,17:37:18,39,37,,,,9518,0
13715100,17:37:48,17:37:48,40,38,,,,9663.35,0
13715100,17:38:30,17:38:30,41,39,,,,9919.95,0
13715100,17:39:00,17:39:00,42,40,,,,10075.56,
13715100,17:39:25,17:39:25,43,41,,,,10264.73,0
13715100,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715100,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715100,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715100,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715100,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715100,17:45:00,17:45:00,3512,47,,,,13700.44,
13715100,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715100,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715100,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715100,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715100,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715100,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715100,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715100,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715100,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715100,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715100,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715100,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715100,18:00:00,18:00:00,9515,60,,1,,17714.23,
13715110,17:01:00,17:01:00,9945,1,,,1,0,
13715110,17:04:12,17:04:12,2608,2,,,,800.54,0
13715110,17:05:24,17:05:24,686,3,,,,1016.7,0
13715110,17:06:16,17:06:16,2609,4,,,,1181.98,0
13715110,17:07:36,17:07:36,3492,5,,,,1465.29,0
13715110,17:08:44,17:08:44,3493,6,,,,1732.1,0
13715110,17:09:36,17:09:36,3494,7,,,,1892.98,0
13715110,17:11:00,17:11:00,3495,8,,,,2165.01,
13715110,17:12:17,17:12:17,648,9,,,,2521.92,0
13715110,17:13:36,17:13:36,2178,10,,,,2899.68,0
13715110,17:14:08,17:14:08,10055,11,,,,3012.66,0
13715110,17:14:48,17:14:48,2180,12,,,,3209.88,0
13715110,17:15:41,17:15:41,2181,13,,,,3442.41,0
13715110,17:16:26,17:16:26,2182,14,,,,3635.36,0
13715110,17:17:35,17:17:35,2183,15,,,,3893.17,0
13715110,17:18:45,17:18:45,2184,16,,,,4197.67,0
13715110,17:19:19,17:19:19,2185,17,,,,4365.02,0
13715110,17:19:51,17:19:51,2186,18,,,,4504.2,0
13715110,17:20:39,17:20:39,3496,19,,,,4727.71,0
13715110,17:21:35,17:21:35,2193,20,,,,5007.59,0
13715110,17:22:22,17:22:22,2194,21,,,,5187.42,0
13715110,17:24:01,17:24:01,3497,22,,,,5553.25,0
13715110,17:24:41,17:24:41,3498,23,,,,5724.91,0
13715110,17:25:15,17:25:15,6985,24,,,,5880.14,0
13715110,17:25:47,17:25:47,3499,25,,,,6042.43,0
13715110,17:27:09,17:27:09,2356,26,,,,6398.02,0
13715110,17:28:03,17:28:03,2357,27,,,,6628.16,0
13715110,17:28:50,17:28:50,2358,28,,,,6856.01,0
13715110,17:30:00,17:30:00,31,29,,,,7185.54,
13715110,17:30:52,17:30:52,32,30,,,,7454.44,0
13715110,17:31:48,17:31:48,33,31,,,,7746.84,0
13715110,17:32:36,17:32:36,34,32,,,,8005.52,0
13715110,17:33:38,17:33:38,35,33,,,,8326.1,0
13715110,17:34:31,17:34:31,9636,34,,,,8607.83,0
13715110,17:35:35,17:35:35,37,35,,,,8951.08,0
13715110,17:36:28,17:36:28,38,36,,,,9243.42,0
13715110,17:37:18,17:37:18,39,37,,,,9518,0
13715110,17:37:48,17:37:48,40,38,,,,9663.35,0
13715110,17:38:30,17:38:30,41,39,,,,9919.95,0
13715110,17:39:00,17:39:00,42,40,,,,10075.56,
13715110,17:39:25,17:39:25,43,41,,,,10264.73,0
13715110,17:40:04,17:40:04,3506,42,,,,10678.45,0
13715110,17:40:38,17:40:38,3508,43,,,,11035.08,0
13715110,17:43:12,17:43:12,3509,44,,,,12563.47,0
13715110,17:44:03,17:44:03,3510,45,,,,13082.18,0
13715110,17:44:37,17:44:37,8414,46,,,,13463.32,0
13715110,17:45:00,17:45:00,3512,47,,,,13700.44,
13715110,17:45:34,17:45:34,3513,48,,,,13964.84,0
13715110,17:46:33,17:46:33,3514,49,,,,14325.31,0
13715110,17:47:43,17:47:43,8595,50,,,,14704.96,0
13715110,17:48:29,17:48:29,3516,51,,,,14932.04,0
13715110,17:49:01,17:49:01,3517,52,,,,15054.74,0
13715110,17:50:02,17:50:02,3518,53,,,,15362.08,0
13715110,17:50:39,17:50:39,3519,54,,,,15535.77,0
13715110,17:52:46,17:52:46,3520,55,,,,16084.37,0
13715110,17:53:38,17:53:38,3521,56,,,,16325.55,0
13715110,17:55:40,17:55:40,3522,57,,,,16563.97,0
13715110,17:57:51,17:57:51,3523,58,,,,17020.7,0
13715110,17:58:28,17:58:28,9512,59,,,,17223.56,0
13715110,18:00:00,18:00:00,9515,60,,1,,17714.23,
14480020,10:59:00,10:59:00,9945,1,,,1,0,
14480020,11:01:53,11:01:53,2608,2,,,,800.54,0
14480020,11:02:57,11:02:57,686,3,,,,1016.7,0
14480020,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480020,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480020,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480020,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480020,11:08:00,11:08:00,3495,8,,,,2165.01,
14480020,11:09:13,11:09:13,648,9,,,,2521.92,0
14480020,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480020,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480020,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480020,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480020,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480020,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480020,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480020,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480020,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480020,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480020,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480020,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480020,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480020,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480020,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480020,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480020,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480020,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480020,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480020,11:26:00,11:26:00,31,29,,,,7185.54,
14480020,11:26:52,11:26:52,32,30,,,,7454.44,0
14480020,11:27:48,11:27:48,33,31,,,,7746.84,0
14480020,11:28:36,11:28:36,34,32,,,,8005.52,0
14480020,11:29:38,11:29:38,35,33,,,,8326.1,0
14480020,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480020,11:31:35,11:31:35,37,35,,,,8951.08,0
14480020,11:32:28,11:32:28,38,36,,,,9243.42,0
14480020,11:33:18,11:33:18,39,37,,,,9518,0
14480020,11:33:48,11:33:48,40,38,,,,9663.35,0
14480020,11:34:30,11:34:30,41,39,,,,9919.95,0
14480020,11:35:00,11:35:00,42,40,,,,10075.56,
14480020,11:35:21,11:35:21,43,41,,,,10264.73,0
14480020,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480020,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480020,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480020,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480020,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480020,11:40:00,11:40:00,3512,47,,,,13700.44,
14480020,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480020,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480020,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480020,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480020,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480020,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480020,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480020,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480020,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480020,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480020,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480020,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480020,11:52:00,11:52:00,9515,60,,1,,17714.23,
14480030,10:59:00,10:59:00,9945,1,,,1,0,
14480030,11:01:53,11:01:53,2608,2,,,,800.54,0
14480030,11:02:57,11:02:57,686,3,,,,1016.7,0
14480030,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480030,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480030,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480030,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480030,11:08:00,11:08:00,3495,8,,,,2165.01,
14480030,11:09:13,11:09:13,648,9,,,,2521.92,0
14480030,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480030,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480030,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480030,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480030,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480030,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480030,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480030,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480030,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480030,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480030,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480030,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480030,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480030,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480030,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480030,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480030,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480030,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480030,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480030,11:26:00,11:26:00,31,29,,,,7185.54,
14480030,11:26:52,11:26:52,32,30,,,,7454.44,0
14480030,11:27:48,11:27:48,33,31,,,,7746.84,0
14480030,11:28:36,11:28:36,34,32,,,,8005.52,0
14480030,11:29:38,11:29:38,35,33,,,,8326.1,0
14480030,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480030,11:31:35,11:31:35,37,35,,,,8951.08,0
14480030,11:32:28,11:32:28,38,36,,,,9243.42,0
14480030,11:33:18,11:33:18,39,37,,,,9518,0
14480030,11:33:48,11:33:48,40,38,,,,9663.35,0
14480030,11:34:30,11:34:30,41,39,,,,9919.95,0
14480030,11:35:00,11:35:00,42,40,,,,10075.56,
14480030,11:35:21,11:35:21,43,41,,,,10264.73,0
14480030,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480030,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480030,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480030,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480030,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480030,11:40:00,11:40:00,3512,47,,,,13700.44,
14480030,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480030,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480030,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480030,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480030,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480030,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480030,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480030,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480030,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480030,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480030,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480030,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480030,11:52:00,11:52:00,9515,60,,1,,17714.23,
14480040,10:59:00,10:59:00,9945,1,,,1,0,
14480040,11:01:53,11:01:53,2608,2,,,,800.54,0
14480040,11:02:57,11:02:57,686,3,,,,1016.7,0
14480040,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480040,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480040,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480040,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480040,11:08:00,11:08:00,3495,8,,,,2165.01,
14480040,11:09:13,11:09:13,648,9,,,,2521.92,0
14480040,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480040,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480040,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480040,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480040,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480040,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480040,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480040,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480040,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480040,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480040,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480040,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480040,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480040,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480040,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480040,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480040,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480040,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480040,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480040,11:26:00,11:26:00,31,29,,,,7185.54,
14480040,11:26:52,11:26:52,32,30,,,,7454.44,0
14480040,11:27:48,11:27:48,33,31,,,,7746.84,0
14480040,11:28:36,11:28:36,34,32,,,,8005.52,0
14480040,11:29:38,11:29:38,35,33,,,,8326.1,0
14480040,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480040,11:31:35,11:31:35,37,35,,,,8951.08,0
14480040,11:32:28,11:32:28,38,36,,,,9243.42,0
14480040,11:33:18,11:33:18,39,37,,,,9518,0
14480040,11:33:48,11:33:48,40,38,,,,9663.35,0
14480040,11:34:30,11:34:30,41,39,,,,9919.95,0
14480040,11:35:00,11:35:00,42,40,,,,10075.56,
14480040,11:35:21,11:35:21,43,41,,,,10264.73,0
14480040,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480040,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480040,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480040,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480040,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480040,11:40:00,11:40:00,3512,47,,,,13700.44,
14480040,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480040,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480040,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480040,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480040,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480040,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480040,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480040,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480040,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480040,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480040,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480040,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480040,11:52:00,11:52:00,9515,60,,1,,17714.23,
14480050,10:59:00,10:59:00,9945,1,,,1,0,
14480050,11:01:53,11:01:53,2608,2,,,,800.54,0
14480050,11:02:57,11:02:57,686,3,,,,1016.7,0
14480050,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480050,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480050,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480050,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480050,11:08:00,11:08:00,3495,8,,,,2165.01,
14480050,11:09:13,11:09:13,648,9,,,,2521.92,0
14480050,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480050,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480050,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480050,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480050,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480050,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480050,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480050,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480050,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480050,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480050,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480050,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480050,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480050,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480050,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480050,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480050,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480050,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480050,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480050,11:26:00,11:26:00,31,29,,,,7185.54,
14480050,11:26:52,11:26:52,32,30,,,,7454.44,0
14480050,11:27:48,11:27:48,33,31,,,,7746.84,0
14480050,11:28:36,11:28:36,34,32,,,,8005.52,0
14480050,11:29:38,11:29:38,35,33,,,,8326.1,0
14480050,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480050,11:31:35,11:31:35,37,35,,,,8951.08,0
14480050,11:32:28,11:32:28,38,36,,,,9243.42,0
14480050,11:33:18,11:33:18,39,37,,,,9518,0
14480050,11:33:48,11:33:48,40,38,,,,9663.35,0
14480050,11:34:30,11:34:30,41,39,,,,9919.95,0
14480050,11:35:00,11:35:00,42,40,,,,10075.56,
14480050,11:35:21,11:35:21,43,41,,,,10264.73,0
14480050,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480050,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480050,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480050,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480050,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480050,11:40:00,11:40:00,3512,47,,,,13700.44,
14480050,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480050,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480050,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480050,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480050,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480050,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480050,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480050,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480050,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480050,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480050,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480050,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480050,11:52:00,11:52:00,9515,60,,1,,17714.23,
14480060,10:59:00,10:59:00,9945,1,,,1,0,
14480060,11:01:53,11:01:53,2608,2,,,,800.54,0
14480060,11:02:57,11:02:57,686,3,,,,1016.7,0
14480060,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480060,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480060,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480060,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480060,11:08:00,11:08:00,3495,8,,,,2165.01,
14480060,11:09:13,11:09:13,648,9,,,,2521.92,0
14480060,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480060,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480060,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480060,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480060,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480060,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480060,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480060,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480060,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480060,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480060,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480060,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480060,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480060,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480060,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480060,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480060,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480060,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480060,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480060,11:26:00,11:26:00,31,29,,,,7185.54,
14480060,11:26:52,11:26:52,32,30,,,,7454.44,0
14480060,11:27:48,11:27:48,33,31,,,,7746.84,0
14480060,11:28:36,11:28:36,34,32,,,,8005.52,0
14480060,11:29:38,11:29:38,35,33,,,,8326.1,0
14480060,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480060,11:31:35,11:31:35,37,35,,,,8951.08,0
14480060,11:32:28,11:32:28,38,36,,,,9243.42,0
14480060,11:33:18,11:33:18,39,37,,,,9518,0
14480060,11:33:48,11:33:48,40,38,,,,9663.35,0
14480060,11:34:30,11:34:30,41,39,,,,9919.95,0
14480060,11:35:00,11:35:00,42,40,,,,10075.56,
14480060,11:35:21,11:35:21,43,41,,,,10264.73,0
14480060,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480060,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480060,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480060,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480060,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480060,11:40:00,11:40:00,3512,47,,,,13700.44,
14480060,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480060,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480060,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480060,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480060,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480060,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480060,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480060,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480060,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480060,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480060,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480060,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480060,11:52:00,11:52:00,9515,60,,1,,17714.23,
14480100,10:59:00,10:59:00,9945,1,,,1,0,
14480100,11:01:53,11:01:53,2608,2,,,,800.54,0
14480100,11:02:57,11:02:57,686,3,,,,1016.7,0
14480100,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480100,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480100,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480100,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480100,11:08:00,11:08:00,3495,8,,,,2165.01,
14480100,11:09:13,11:09:13,648,9,,,,2521.92,0
14480100,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480100,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480100,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480100,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480100,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480100,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480100,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480100,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480100,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480100,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480100,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480100,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480100,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480100,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480100,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480100,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480100,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480100,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480100,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480100,11:26:00,11:26:00,31,29,,,,7185.54,
14480100,11:26:52,11:26:52,32,30,,,,7454.44,0
14480100,11:27:48,11:27:48,33,31,,,,7746.84,0
14480100,11:28:36,11:28:36,34,32,,,,8005.52,0
14480100,11:29:38,11:29:38,35,33,,,,8326.1,0
14480100,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480100,11:31:35,11:31:35,37,35,,,,8951.08,0
14480100,11:32:28,11:32:28,38,36,,,,9243.42,0
14480100,11:33:18,11:33:18,39,37,,,,9518,0
14480100,11:33:48,11:33:48,40,38,,,,9663.35,0
14480100,11:34:30,11:34:30,41,39,,,,9919.95,0
14480100,11:35:00,11:35:00,42,40,,,,10075.56,
14480100,11:35:21,11:35:21,43,41,,,,10264.73,0
14480100,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480100,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480100,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480100,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480100,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480100,11:40:00,11:40:00,3512,47,,,,13700.44,
14480100,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480100,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480100,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480100,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480100,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480100,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480100,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480100,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480100,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480100,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480100,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480100,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480100,11:52:00,11:52:00,9515,60,,1,,17714.23,
14480110,10:59:00,10:59:00,9945,1,,,1,0,
14480110,11:01:53,11:01:53,2608,2,,,,800.54,0
14480110,11:02:57,11:02:57,686,3,,,,1016.7,0
14480110,11:03:45,11:03:45,2609,4,,,,1181.98,0
14480110,11:04:56,11:04:56,3492,5,,,,1465.29,0
14480110,11:05:57,11:05:57,3493,6,,,,1732.1,0
14480110,11:06:45,11:06:45,3494,7,,,,1892.98,0
14480110,11:08:00,11:08:00,3495,8,,,,2165.01,
14480110,11:09:13,11:09:13,648,9,,,,2521.92,0
14480110,11:10:28,11:10:28,2178,10,,,,2899.68,0
14480110,11:10:58,11:10:58,10055,11,,,,3012.66,0
14480110,11:11:36,11:11:36,2180,12,,,,3209.88,0
14480110,11:12:26,11:12:26,2181,13,,,,3442.41,0
14480110,11:13:09,11:13:09,2182,14,,,,3635.36,0
14480110,11:14:15,11:14:15,2183,15,,,,3893.17,0
14480110,11:15:20,11:15:20,2184,16,,,,4197.67,0
14480110,11:15:53,11:15:53,2185,17,,,,4365.02,0
14480110,11:16:23,11:16:23,2186,18,,,,4504.2,0
14480110,11:17:08,11:17:08,3496,19,,,,4727.71,0
14480110,11:18:01,11:18:01,2193,20,,,,5007.59,0
14480110,11:18:46,11:18:46,2194,21,,,,5187.42,0
14480110,11:20:20,11:20:20,3497,22,,,,5553.25,0
14480110,11:20:57,11:20:57,3498,23,,,,5724.91,0
14480110,11:21:30,11:21:30,6985,24,,,,5880.14,0
14480110,11:22:00,11:22:00,3499,25,,,,6042.43,0
14480110,11:23:18,11:23:18,2356,26,,,,6398.02,0
14480110,11:24:09,11:24:09,2357,27,,,,6628.16,0
14480110,11:24:54,11:24:54,2358,28,,,,6856.01,0
14480110,11:26:00,11:26:00,31,29,,,,7185.54,
14480110,11:26:52,11:26:52,32,30,,,,7454.44,0
14480110,11:27:48,11:27:48,33,31,,,,7746.84,0
14480110,11:28:36,11:28:36,34,32,,,,8005.52,0
14480110,11:29:38,11:29:38,35,33,,,,8326.1,0
14480110,11:30:31,11:30:31,9636,34,,,,8607.83,0
14480110,11:31:35,11:31:35,37,35,,,,8951.08,0
14480110,11:32:28,11:32:28,38,36,,,,9243.42,0
14480110,11:33:18,11:33:18,39,37,,,,9518,0
14480110,11:33:48,11:33:48,40,38,,,,9663.35,0
14480110,11:34:30,11:34:30,41,39,,,,9919.95,0
14480110,11:35:00,11:35:00,42,40,,,,10075.56,
14480110,11:35:21,11:35:21,43,41,,,,10264.73,0
14480110,11:35:53,11:35:53,3506,42,,,,10678.45,0
14480110,11:36:21,11:36:21,3508,43,,,,11035.08,0
14480110,11:38:30,11:38:30,3509,44,,,,12563.47,0
14480110,11:39:13,11:39:13,3510,45,,,,13082.18,0
14480110,11:39:41,11:39:41,8414,46,,,,13463.32,0
14480110,11:40:00,11:40:00,3512,47,,,,13700.44,
14480110,11:40:27,11:40:27,3513,48,,,,13964.84,0
14480110,11:41:14,11:41:14,3514,49,,,,14325.31,0
14480110,11:42:10,11:42:10,8595,50,,,,14704.96,0
14480110,11:42:47,11:42:47,3516,51,,,,14932.04,0
14480110,11:43:13,11:43:13,3517,52,,,,15054.74,0
14480110,11:44:02,11:44:02,3518,53,,,,15362.08,0
14480110,11:44:31,11:44:31,3519,54,,,,15535.77,0
14480110,11:46:13,11:46:13,3520,55,,,,16084.37,0
14480110,11:46:54,11:46:54,3521,56,,,,16325.55,0
14480110,11:48:32,11:48:32,3522,57,,,,16563.97,0
14480110,11:50:17,11:50:17,3523,58,,,,17020.7,0
14480110,11:50:46,11:50:46,9512,59,,,,17223.56,0
14480110,11:52:00,11:52:00,9515,60,,1,,17714.23,
15006020,13:29:00,13:29:00,9945,1,,,1,0,
15006020,13:31:53,13:31:53,2608,2,,,,800.54,0
15006020,13:32:57,13:32:57,686,3,,,,1016.7,0
15006020,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006020,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006020,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006020,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006020,13:38:00,13:38:00,3495,8,,,,2165.01,
15006020,13:39:13,13:39:13,648,9,,,,2521.92,0
15006020,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006020,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006020,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006020,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006020,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006020,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006020,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006020,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006020,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006020,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006020,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006020,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006020,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006020,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006020,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006020,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006020,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006020,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006020,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006020,13:56:00,13:56:00,31,29,,,,7185.54,
15006020,13:56:52,13:56:52,32,30,,,,7454.44,0
15006020,13:57:48,13:57:48,33,31,,,,7746.84,0
15006020,13:58:36,13:58:36,34,32,,,,8005.52,0
15006020,13:59:38,13:59:38,35,33,,,,8326.1,0
15006020,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006020,14:01:35,14:01:35,37,35,,,,8951.08,0
15006020,14:02:28,14:02:28,38,36,,,,9243.42,0
15006020,14:03:18,14:03:18,39,37,,,,9518,0
15006020,14:03:48,14:03:48,40,38,,,,9663.35,0
15006020,14:04:30,14:04:30,41,39,,,,9919.95,0
15006020,14:05:00,14:05:00,42,40,,,,10075.56,
15006020,14:05:21,14:05:21,43,41,,,,10264.73,0
15006020,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006020,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006020,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006020,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006020,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006020,14:10:00,14:10:00,3512,47,,,,13700.44,
15006020,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006020,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006020,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006020,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006020,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006020,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006020,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006020,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006020,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006020,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006020,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006020,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006020,14:22:00,14:22:00,9515,60,,1,,17714.23,
15006030,13:29:00,13:29:00,9945,1,,,1,0,
15006030,13:31:53,13:31:53,2608,2,,,,800.54,0
15006030,13:32:57,13:32:57,686,3,,,,1016.7,0
15006030,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006030,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006030,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006030,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006030,13:38:00,13:38:00,3495,8,,,,2165.01,
15006030,13:39:13,13:39:13,648,9,,,,2521.92,0
15006030,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006030,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006030,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006030,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006030,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006030,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006030,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006030,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006030,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006030,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006030,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006030,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006030,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006030,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006030,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006030,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006030,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006030,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006030,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006030,13:56:00,13:56:00,31,29,,,,7185.54,
15006030,13:56:52,13:56:52,32,30,,,,7454.44,0
15006030,13:57:48,13:57:48,33,31,,,,7746.84,0
15006030,13:58:36,13:58:36,34,32,,,,8005.52,0
15006030,13:59:38,13:59:38,35,33,,,,8326.1,0
15006030,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006030,14:01:35,14:01:35,37,35,,,,8951.08,0
15006030,14:02:28,14:02:28,38,36,,,,9243.42,0
15006030,14:03:18,14:03:18,39,37,,,,9518,0
15006030,14:03:48,14:03:48,40,38,,,,9663.35,0
15006030,14:04:30,14:04:30,41,39,,,,9919.95,0
15006030,14:05:00,14:05:00,42,40,,,,10075.56,
15006030,14:05:21,14:05:21,43,41,,,,10264.73,0
15006030,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006030,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006030,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006030,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006030,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006030,14:10:00,14:10:00,3512,47,,,,13700.44,
15006030,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006030,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006030,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006030,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006030,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006030,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006030,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006030,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006030,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006030,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006030,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006030,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006030,14:22:00,14:22:00,9515,60,,1,,17714.23,
15006040,13:29:00,13:29:00,9945,1,,,1,0,
15006040,13:31:53,13:31:53,2608,2,,,,800.54,0
15006040,13:32:57,13:32:57,686,3,,,,1016.7,0
15006040,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006040,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006040,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006040,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006040,13:38:00,13:38:00,3495,8,,,,2165.01,
15006040,13:39:13,13:39:13,648,9,,,,2521.92,0
15006040,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006040,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006040,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006040,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006040,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006040,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006040,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006040,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006040,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006040,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006040,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006040,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006040,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006040,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006040,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006040,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006040,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006040,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006040,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006040,13:56:00,13:56:00,31,29,,,,7185.54,
15006040,13:56:52,13:56:52,32,30,,,,7454.44,0
15006040,13:57:48,13:57:48,33,31,,,,7746.84,0
15006040,13:58:36,13:58:36,34,32,,,,8005.52,0
15006040,13:59:38,13:59:38,35,33,,,,8326.1,0
15006040,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006040,14:01:35,14:01:35,37,35,,,,8951.08,0
15006040,14:02:28,14:02:28,38,36,,,,9243.42,0
15006040,14:03:18,14:03:18,39,37,,,,9518,0
15006040,14:03:48,14:03:48,40,38,,,,9663.35,0
15006040,14:04:30,14:04:30,41,39,,,,9919.95,0
15006040,14:05:00,14:05:00,42,40,,,,10075.56,
15006040,14:05:21,14:05:21,43,41,,,,10264.73,0
15006040,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006040,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006040,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006040,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006040,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006040,14:10:00,14:10:00,3512,47,,,,13700.44,
15006040,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006040,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006040,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006040,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006040,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006040,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006040,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006040,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006040,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006040,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006040,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006040,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006040,14:22:00,14:22:00,9515,60,,1,,17714.23,
15006050,13:29:00,13:29:00,9945,1,,,1,0,
15006050,13:31:53,13:31:53,2608,2,,,,800.54,0
15006050,13:32:57,13:32:57,686,3,,,,1016.7,0
15006050,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006050,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006050,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006050,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006050,13:38:00,13:38:00,3495,8,,,,2165.01,
15006050,13:39:13,13:39:13,648,9,,,,2521.92,0
15006050,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006050,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006050,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006050,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006050,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006050,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006050,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006050,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006050,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006050,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006050,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006050,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006050,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006050,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006050,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006050,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006050,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006050,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006050,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006050,13:56:00,13:56:00,31,29,,,,7185.54,
15006050,13:56:52,13:56:52,32,30,,,,7454.44,0
15006050,13:57:48,13:57:48,33,31,,,,7746.84,0
15006050,13:58:36,13:58:36,34,32,,,,8005.52,0
15006050,13:59:38,13:59:38,35,33,,,,8326.1,0
15006050,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006050,14:01:35,14:01:35,37,35,,,,8951.08,0
15006050,14:02:28,14:02:28,38,36,,,,9243.42,0
15006050,14:03:18,14:03:18,39,37,,,,9518,0
15006050,14:03:48,14:03:48,40,38,,,,9663.35,0
15006050,14:04:30,14:04:30,41,39,,,,9919.95,0
15006050,14:05:00,14:05:00,42,40,,,,10075.56,
15006050,14:05:21,14:05:21,43,41,,,,10264.73,0
15006050,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006050,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006050,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006050,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006050,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006050,14:10:00,14:10:00,3512,47,,,,13700.44,
15006050,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006050,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006050,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006050,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006050,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006050,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006050,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006050,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006050,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006050,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006050,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006050,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006050,14:22:00,14:22:00,9515,60,,1,,17714.23,
15006060,13:29:00,13:29:00,9945,1,,,1,0,
15006060,13:31:53,13:31:53,2608,2,,,,800.54,0
15006060,13:32:57,13:32:57,686,3,,,,1016.7,0
15006060,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006060,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006060,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006060,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006060,13:38:00,13:38:00,3495,8,,,,2165.01,
15006060,13:39:13,13:39:13,648,9,,,,2521.92,0
15006060,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006060,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006060,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006060,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006060,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006060,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006060,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006060,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006060,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006060,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006060,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006060,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006060,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006060,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006060,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006060,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006060,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006060,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006060,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006060,13:56:00,13:56:00,31,29,,,,7185.54,
15006060,13:56:52,13:56:52,32,30,,,,7454.44,0
15006060,13:57:48,13:57:48,33,31,,,,7746.84,0
15006060,13:58:36,13:58:36,34,32,,,,8005.52,0
15006060,13:59:38,13:59:38,35,33,,,,8326.1,0
15006060,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006060,14:01:35,14:01:35,37,35,,,,8951.08,0
15006060,14:02:28,14:02:28,38,36,,,,9243.42,0
15006060,14:03:18,14:03:18,39,37,,,,9518,0
15006060,14:03:48,14:03:48,40,38,,,,9663.35,0
15006060,14:04:30,14:04:30,41,39,,,,9919.95,0
15006060,14:05:00,14:05:00,42,40,,,,10075.56,
15006060,14:05:21,14:05:21,43,41,,,,10264.73,0
15006060,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006060,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006060,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006060,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006060,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006060,14:10:00,14:10:00,3512,47,,,,13700.44,
15006060,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006060,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006060,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006060,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006060,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006060,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006060,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006060,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006060,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006060,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006060,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006060,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006060,14:22:00,14:22:00,9515,60,,1,,17714.23,
15006100,13:29:00,13:29:00,9945,1,,,1,0,
15006100,13:31:53,13:31:53,2608,2,,,,800.54,0
15006100,13:32:57,13:32:57,686,3,,,,1016.7,0
15006100,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006100,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006100,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006100,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006100,13:38:00,13:38:00,3495,8,,,,2165.01,
15006100,13:39:13,13:39:13,648,9,,,,2521.92,0
15006100,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006100,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006100,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006100,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006100,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006100,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006100,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006100,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006100,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006100,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006100,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006100,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006100,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006100,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006100,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006100,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006100,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006100,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006100,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006100,13:56:00,13:56:00,31,29,,,,7185.54,
15006100,13:56:52,13:56:52,32,30,,,,7454.44,0
15006100,13:57:48,13:57:48,33,31,,,,7746.84,0
15006100,13:58:36,13:58:36,34,32,,,,8005.52,0
15006100,13:59:38,13:59:38,35,33,,,,8326.1,0
15006100,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006100,14:01:35,14:01:35,37,35,,,,8951.08,0
15006100,14:02:28,14:02:28,38,36,,,,9243.42,0
15006100,14:03:18,14:03:18,39,37,,,,9518,0
15006100,14:03:48,14:03:48,40,38,,,,9663.35,0
15006100,14:04:30,14:04:30,41,39,,,,9919.95,0
15006100,14:05:00,14:05:00,42,40,,,,10075.56,
15006100,14:05:21,14:05:21,43,41,,,,10264.73,0
15006100,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006100,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006100,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006100,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006100,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006100,14:10:00,14:10:00,3512,47,,,,13700.44,
15006100,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006100,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006100,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006100,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006100,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006100,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006100,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006100,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006100,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006100,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006100,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006100,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006100,14:22:00,14:22:00,9515,60,,1,,17714.23,
15006110,13:29:00,13:29:00,9945,1,,,1,0,
15006110,13:31:53,13:31:53,2608,2,,,,800.54,0
15006110,13:32:57,13:32:57,686,3,,,,1016.7,0
15006110,13:33:45,13:33:45,2609,4,,,,1181.98,0
15006110,13:34:56,13:34:56,3492,5,,,,1465.29,0
15006110,13:35:57,13:35:57,3493,6,,,,1732.1,0
15006110,13:36:45,13:36:45,3494,7,,,,1892.98,0
15006110,13:38:00,13:38:00,3495,8,,,,2165.01,
15006110,13:39:13,13:39:13,648,9,,,,2521.92,0
15006110,13:40:28,13:40:28,2178,10,,,,2899.68,0
15006110,13:40:58,13:40:58,10055,11,,,,3012.66,0
15006110,13:41:36,13:41:36,2180,12,,,,3209.88,0
15006110,13:42:26,13:42:26,2181,13,,,,3442.41,0
15006110,13:43:09,13:43:09,2182,14,,,,3635.36,0
15006110,13:44:15,13:44:15,2183,15,,,,3893.17,0
15006110,13:45:20,13:45:20,2184,16,,,,4197.67,0
15006110,13:45:53,13:45:53,2185,17,,,,4365.02,0
15006110,13:46:23,13:46:23,2186,18,,,,4504.2,0
15006110,13:47:08,13:47:08,3496,19,,,,4727.71,0
15006110,13:48:01,13:48:01,2193,20,,,,5007.59,0
15006110,13:48:46,13:48:46,2194,21,,,,5187.42,0
15006110,13:50:20,13:50:20,3497,22,,,,5553.25,0
15006110,13:50:57,13:50:57,3498,23,,,,5724.91,0
15006110,13:51:30,13:51:30,6985,24,,,,5880.14,0
15006110,13:52:00,13:52:00,3499,25,,,,6042.43,0
15006110,13:53:18,13:53:18,2356,26,,,,6398.02,0
15006110,13:54:09,13:54:09,2357,27,,,,6628.16,0
15006110,13:54:54,13:54:54,2358,28,,,,6856.01,0
15006110,13:56:00,13:56:00,31,29,,,,7185.54,
15006110,13:56:52,13:56:52,32,30,,,,7454.44,0
15006110,13:57:48,13:57:48,33,31,,,,7746.84,0
15006110,13:58:36,13:58:36,34,32,,,,8005.52,0
15006110,13:59:38,13:59:38,35,33,,,,8326.1,0
15006110,14:00:31,14:00:31,9636,34,,,,8607.83,0
15006110,14:01:35,14:01:35,37,35,,,,8951.08,0
15006110,14:02:28,14:02:28,38,36,,,,9243.42,0
15006110,14:03:18,14:03:18,39,37,,,,9518,0
15006110,14:03:48,14:03:48,40,38,,,,9663.35,0
15006110,14:04:30,14:04:30,41,39,,,,9919.95,0
15006110,14:05:00,14:05:00,42,40,,,,10075.56,
15006110,14:05:21,14:05:21,43,41,,,,10264.73,0
15006110,14:05:53,14:05:53,3506,42,,,,10678.45,0
15006110,14:06:21,14:06:21,3508,43,,,,11035.08,0
15006110,14:08:30,14:08:30,3509,44,,,,12563.47,0
15006110,14:09:13,14:09:13,3510,45,,,,13082.18,0
15006110,14:09:41,14:09:41,8414,46,,,,13463.32,0
15006110,14:10:00,14:10:00,3512,47,,,,13700.44,
15006110,14:10:27,14:10:27,3513,48,,,,13964.84,0
15006110,14:11:14,14:11:14,3514,49,,,,14325.31,0
15006110,14:12:10,14:12:10,8595,50,,,,14704.96,0
15006110,14:12:47,14:12:47,3516,51,,,,14932.04,0
15006110,14:13:13,14:13:13,3517,52,,,,15054.74,0
15006110,14:14:02,14:14:02,3518,53,,,,15362.08,0
15006110,14:14:31,14:14:31,3519,54,,,,15535.77,0
15006110,14:16:13,14:16:13,3520,55,,,,16084.37,0
15006110,14:16:54,14:16:54,3521,56,,,,16325.55,0
15006110,14:18:32,14:18:32,3522,57,,,,16563.97,0
15006110,14:20:17,14:20:17,3523,58,,,,17020.7,0
15006110,14:20:46,14:20:46,9512,59,,,,17223.56,0
15006110,14:22:00,14:22:00,9515,60,,1,,17714.23,
15083020,16:02:00,16:02:00,9945,1,,,1,0,
15083020,16:05:31,16:05:31,2608,2,,,,800.54,0
15083020,16:06:50,16:06:50,686,3,,,,1016.7,0
15083020,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083020,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083020,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083020,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083020,16:13:00,16:13:00,3495,8,,,,2165.01,
15083020,16:14:33,16:14:33,648,9,,,,2521.92,0
15083020,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083020,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083020,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083020,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083020,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083020,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083020,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083020,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083020,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083020,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083020,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083020,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083020,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083020,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083020,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083020,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083020,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083020,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083020,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083020,16:36:00,16:36:00,31,29,,,,7185.54,
15083020,16:37:04,16:37:04,32,30,,,,7454.44,0
15083020,16:38:12,16:38:12,33,31,,,,7746.84,0
15083020,16:39:10,16:39:10,34,32,,,,8005.52,0
15083020,16:40:26,16:40:26,35,33,,,,8326.1,0
15083020,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083020,16:42:50,16:42:50,37,35,,,,8951.08,0
15083020,16:43:54,16:43:54,38,36,,,,9243.42,0
15083020,16:44:56,16:44:56,39,37,,,,9518,0
15083020,16:45:32,16:45:32,40,38,,,,9663.35,0
15083020,16:46:23,16:46:23,41,39,,,,9919.95,0
15083020,16:47:00,16:47:00,42,40,,,,10075.56,
15083020,16:47:29,16:47:29,43,41,,,,10264.73,0
15083020,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083020,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083020,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083020,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083020,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083020,16:54:00,16:54:00,3512,47,,,,13700.44,
15083020,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083020,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083020,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083020,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083020,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083020,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083020,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083020,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083020,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083020,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083020,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083020,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083020,17:08:00,17:08:00,9515,60,,1,,17714.23,
15083030,16:02:00,16:02:00,9945,1,,,1,0,
15083030,16:05:31,16:05:31,2608,2,,,,800.54,0
15083030,16:06:50,16:06:50,686,3,,,,1016.7,0
15083030,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083030,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083030,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083030,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083030,16:13:00,16:13:00,3495,8,,,,2165.01,
15083030,16:14:33,16:14:33,648,9,,,,2521.92,0
15083030,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083030,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083030,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083030,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083030,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083030,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083030,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083030,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083030,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083030,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083030,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083030,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083030,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083030,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083030,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083030,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083030,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083030,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083030,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083030,16:36:00,16:36:00,31,29,,,,7185.54,
15083030,16:37:04,16:37:04,32,30,,,,7454.44,0
15083030,16:38:12,16:38:12,33,31,,,,7746.84,0
15083030,16:39:10,16:39:10,34,32,,,,8005.52,0
15083030,16:40:26,16:40:26,35,33,,,,8326.1,0
15083030,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083030,16:42:50,16:42:50,37,35,,,,8951.08,0
15083030,16:43:54,16:43:54,38,36,,,,9243.42,0
15083030,16:44:56,16:44:56,39,37,,,,9518,0
15083030,16:45:32,16:45:32,40,38,,,,9663.35,0
15083030,16:46:23,16:46:23,41,39,,,,9919.95,0
15083030,16:47:00,16:47:00,42,40,,,,10075.56,
15083030,16:47:29,16:47:29,43,41,,,,10264.73,0
15083030,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083030,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083030,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083030,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083030,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083030,16:54:00,16:54:00,3512,47,,,,13700.44,
15083030,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083030,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083030,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083030,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083030,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083030,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083030,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083030,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083030,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083030,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083030,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083030,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083030,17:08:00,17:08:00,9515,60,,1,,17714.23,
15083040,16:02:00,16:02:00,9945,1,,,1,0,
15083040,16:05:31,16:05:31,2608,2,,,,800.54,0
15083040,16:06:50,16:06:50,686,3,,,,1016.7,0
15083040,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083040,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083040,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083040,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083040,16:13:00,16:13:00,3495,8,,,,2165.01,
15083040,16:14:33,16:14:33,648,9,,,,2521.92,0
15083040,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083040,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083040,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083040,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083040,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083040,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083040,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083040,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083040,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083040,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083040,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083040,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083040,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083040,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083040,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083040,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083040,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083040,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083040,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083040,16:36:00,16:36:00,31,29,,,,7185.54,
15083040,16:37:04,16:37:04,32,30,,,,7454.44,0
15083040,16:38:12,16:38:12,33,31,,,,7746.84,0
15083040,16:39:10,16:39:10,34,32,,,,8005.52,0
15083040,16:40:26,16:40:26,35,33,,,,8326.1,0
15083040,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083040,16:42:50,16:42:50,37,35,,,,8951.08,0
15083040,16:43:54,16:43:54,38,36,,,,9243.42,0
15083040,16:44:56,16:44:56,39,37,,,,9518,0
15083040,16:45:32,16:45:32,40,38,,,,9663.35,0
15083040,16:46:23,16:46:23,41,39,,,,9919.95,0
15083040,16:47:00,16:47:00,42,40,,,,10075.56,
15083040,16:47:29,16:47:29,43,41,,,,10264.73,0
15083040,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083040,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083040,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083040,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083040,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083040,16:54:00,16:54:00,3512,47,,,,13700.44,
15083040,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083040,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083040,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083040,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083040,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083040,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083040,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083040,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083040,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083040,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083040,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083040,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083040,17:08:00,17:08:00,9515,60,,1,,17714.23,
15083050,16:02:00,16:02:00,9945,1,,,1,0,
15083050,16:05:31,16:05:31,2608,2,,,,800.54,0
15083050,16:06:50,16:06:50,686,3,,,,1016.7,0
15083050,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083050,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083050,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083050,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083050,16:13:00,16:13:00,3495,8,,,,2165.01,
15083050,16:14:33,16:14:33,648,9,,,,2521.92,0
15083050,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083050,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083050,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083050,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083050,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083050,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083050,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083050,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083050,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083050,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083050,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083050,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083050,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083050,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083050,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083050,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083050,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083050,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083050,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083050,16:36:00,16:36:00,31,29,,,,7185.54,
15083050,16:37:04,16:37:04,32,30,,,,7454.44,0
15083050,16:38:12,16:38:12,33,31,,,,7746.84,0
15083050,16:39:10,16:39:10,34,32,,,,8005.52,0
15083050,16:40:26,16:40:26,35,33,,,,8326.1,0
15083050,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083050,16:42:50,16:42:50,37,35,,,,8951.08,0
15083050,16:43:54,16:43:54,38,36,,,,9243.42,0
15083050,16:44:56,16:44:56,39,37,,,,9518,0
15083050,16:45:32,16:45:32,40,38,,,,9663.35,0
15083050,16:46:23,16:46:23,41,39,,,,9919.95,0
15083050,16:47:00,16:47:00,42,40,,,,10075.56,
15083050,16:47:29,16:47:29,43,41,,,,10264.73,0
15083050,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083050,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083050,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083050,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083050,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083050,16:54:00,16:54:00,3512,47,,,,13700.44,
15083050,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083050,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083050,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083050,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083050,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083050,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083050,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083050,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083050,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083050,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083050,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083050,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083050,17:08:00,17:08:00,9515,60,,1,,17714.23,
15083060,16:02:00,16:02:00,9945,1,,,1,0,
15083060,16:05:31,16:05:31,2608,2,,,,800.54,0
15083060,16:06:50,16:06:50,686,3,,,,1016.7,0
15083060,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083060,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083060,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083060,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083060,16:13:00,16:13:00,3495,8,,,,2165.01,
15083060,16:14:33,16:14:33,648,9,,,,2521.92,0
15083060,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083060,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083060,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083060,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083060,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083060,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083060,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083060,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083060,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083060,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083060,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083060,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083060,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083060,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083060,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083060,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083060,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083060,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083060,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083060,16:36:00,16:36:00,31,29,,,,7185.54,
15083060,16:37:04,16:37:04,32,30,,,,7454.44,0
15083060,16:38:12,16:38:12,33,31,,,,7746.84,0
15083060,16:39:10,16:39:10,34,32,,,,8005.52,0
15083060,16:40:26,16:40:26,35,33,,,,8326.1,0
15083060,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083060,16:42:50,16:42:50,37,35,,,,8951.08,0
15083060,16:43:54,16:43:54,38,36,,,,9243.42,0
15083060,16:44:56,16:44:56,39,37,,,,9518,0
15083060,16:45:32,16:45:32,40,38,,,,9663.35,0
15083060,16:46:23,16:46:23,41,39,,,,9919.95,0
15083060,16:47:00,16:47:00,42,40,,,,10075.56,
15083060,16:47:29,16:47:29,43,41,,,,10264.73,0
15083060,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083060,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083060,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083060,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083060,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083060,16:54:00,16:54:00,3512,47,,,,13700.44,
15083060,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083060,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083060,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083060,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083060,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083060,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083060,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083060,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083060,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083060,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083060,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083060,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083060,17:08:00,17:08:00,9515,60,,1,,17714.23,
15083100,16:02:00,16:02:00,9945,1,,,1,0,
15083100,16:05:31,16:05:31,2608,2,,,,800.54,0
15083100,16:06:50,16:06:50,686,3,,,,1016.7,0
15083100,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083100,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083100,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083100,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083100,16:13:00,16:13:00,3495,8,,,,2165.01,
15083100,16:14:33,16:14:33,648,9,,,,2521.92,0
15083100,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083100,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083100,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083100,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083100,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083100,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083100,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083100,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083100,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083100,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083100,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083100,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083100,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083100,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083100,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083100,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083100,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083100,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083100,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083100,16:36:00,16:36:00,31,29,,,,7185.54,
15083100,16:37:04,16:37:04,32,30,,,,7454.44,0
15083100,16:38:12,16:38:12,33,31,,,,7746.84,0
15083100,16:39:10,16:39:10,34,32,,,,8005.52,0
15083100,16:40:26,16:40:26,35,33,,,,8326.1,0
15083100,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083100,16:42:50,16:42:50,37,35,,,,8951.08,0
15083100,16:43:54,16:43:54,38,36,,,,9243.42,0
15083100,16:44:56,16:44:56,39,37,,,,9518,0
15083100,16:45:32,16:45:32,40,38,,,,9663.35,0
15083100,16:46:23,16:46:23,41,39,,,,9919.95,0
15083100,16:47:00,16:47:00,42,40,,,,10075.56,
15083100,16:47:29,16:47:29,43,41,,,,10264.73,0
15083100,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083100,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083100,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083100,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083100,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083100,16:54:00,16:54:00,3512,47,,,,13700.44,
15083100,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083100,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083100,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083100,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083100,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083100,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083100,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083100,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083100,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083100,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083100,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083100,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083100,17:08:00,17:08:00,9515,60,,1,,17714.23,
15083110,16:02:00,16:02:00,9945,1,,,1,0,
15083110,16:05:31,16:05:31,2608,2,,,,800.54,0
15083110,16:06:50,16:06:50,686,3,,,,1016.7,0
15083110,16:07:48,16:07:48,2609,4,,,,1181.98,0
15083110,16:09:15,16:09:15,3492,5,,,,1465.29,0
15083110,16:10:30,16:10:30,3493,6,,,,1732.1,0
15083110,16:11:28,16:11:28,3494,7,,,,1892.98,0
15083110,16:13:00,16:13:00,3495,8,,,,2165.01,
15083110,16:14:33,16:14:33,648,9,,,,2521.92,0
15083110,16:16:09,16:16:09,2178,10,,,,2899.68,0
15083110,16:16:48,16:16:48,10055,11,,,,3012.66,0
15083110,16:17:36,16:17:36,2180,12,,,,3209.88,0
15083110,16:18:40,16:18:40,2181,13,,,,3442.41,0
15083110,16:19:35,16:19:35,2182,14,,,,3635.36,0
15083110,16:20:59,16:20:59,2183,15,,,,3893.17,0
15083110,16:22:22,16:22:22,2184,16,,,,4197.67,0
15083110,16:23:04,16:23:04,2185,17,,,,4365.02,0
15083110,16:23:43,16:23:43,2186,18,,,,4504.2,0
15083110,16:24:41,16:24:41,3496,19,,,,4727.71,0
15083110,16:25:48,16:25:48,2193,20,,,,5007.59,0
15083110,16:26:46,16:26:46,2194,21,,,,5187.42,0
15083110,16:28:45,16:28:45,3497,22,,,,5553.25,0
15083110,16:29:33,16:29:33,3498,23,,,,5724.91,0
15083110,16:30:15,16:30:15,6985,24,,,,5880.14,0
15083110,16:30:54,16:30:54,3499,25,,,,6042.43,0
15083110,16:32:34,16:32:34,2356,26,,,,6398.02,0
15083110,16:33:38,16:33:38,2357,27,,,,6628.16,0
15083110,16:34:36,16:34:36,2358,28,,,,6856.01,0
15083110,16:36:00,16:36:00,31,29,,,,7185.54,
15083110,16:37:04,16:37:04,32,30,,,,7454.44,0
15083110,16:38:12,16:38:12,33,31,,,,7746.84,0
15083110,16:39:10,16:39:10,34,32,,,,8005.52,0
15083110,16:40:26,16:40:26,35,33,,,,8326.1,0
15083110,16:41:31,16:41:31,9636,34,,,,8607.83,0
15083110,16:42:50,16:42:50,37,35,,,,8951.08,0
15083110,16:43:54,16:43:54,38,36,,,,9243.42,0
15083110,16:44:56,16:44:56,39,37,,,,9518,0
15083110,16:45:32,16:45:32,40,38,,,,9663.35,0
15083110,16:46:23,16:46:23,41,39,,,,9919.95,0
15083110,16:47:00,16:47:00,42,40,,,,10075.56,
15083110,16:47:29,16:47:29,43,41,,,,10264.73,0
15083110,16:48:15,16:48:15,3506,42,,,,10678.45,0
15083110,16:48:54,16:48:54,3508,43,,,,11035.08,0
15083110,16:51:54,16:51:54,3509,44,,,,12563.47,0
15083110,16:52:54,16:52:54,3510,45,,,,13082.18,0
15083110,16:53:33,16:53:33,8414,46,,,,13463.32,0
15083110,16:54:00,16:54:00,3512,47,,,,13700.44,
15083110,16:54:32,16:54:32,3513,48,,,,13964.84,0
15083110,16:55:27,16:55:27,3514,49,,,,14325.31,0
15083110,16:56:32,16:56:32,8595,50,,,,14704.96,0
15083110,16:57:15,16:57:15,3516,51,,,,14932.04,0
15083110,16:57:45,16:57:45,3517,52,,,,15054.74,0
15083110,16:58:42,16:58:42,3518,53,,,,15362.08,0
15083110,16:59:17,16:59:17,3519,54,,,,15535.77,0
15083110,17:01:15,17:01:15,3520,55,,,,16084.37,0
15083110,17:02:04,17:02:04,3521,56,,,,16325.55,0
15083110,17:03:57,17:03:57,3522,57,,,,16563.97,0
15083110,17:06:00,17:06:00,3523,58,,,,17020.7,0
15083110,17:06:34,17:06:34,9512,59,,,,17223.56,0
15083110,17:08:00,17:08:00,9515,60,,1,,17714.23,
16885020,13:59:00,13:59:00,9945,1,,,1,0,
16885020,14:01:53,14:01:53,2608,2,,,,800.54,0
16885020,14:02:57,14:02:57,686,3,,,,1016.7,0
16885020,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885020,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885020,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885020,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885020,14:08:00,14:08:00,3495,8,,,,2165.01,
16885020,14:09:13,14:09:13,648,9,,,,2521.92,0
16885020,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885020,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885020,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885020,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885020,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885020,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885020,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885020,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885020,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885020,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885020,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885020,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885020,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885020,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885020,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885020,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885020,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885020,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885020,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885020,14:26:00,14:26:00,31,29,,,,7185.54,
16885020,14:26:52,14:26:52,32,30,,,,7454.44,0
16885020,14:27:48,14:27:48,33,31,,,,7746.84,0
16885020,14:28:36,14:28:36,34,32,,,,8005.52,0
16885020,14:29:38,14:29:38,35,33,,,,8326.1,0
16885020,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885020,14:31:35,14:31:35,37,35,,,,8951.08,0
16885020,14:32:28,14:32:28,38,36,,,,9243.42,0
16885020,14:33:18,14:33:18,39,37,,,,9518,0
16885020,14:33:48,14:33:48,40,38,,,,9663.35,0
16885020,14:34:30,14:34:30,41,39,,,,9919.95,0
16885020,14:35:00,14:35:00,42,40,,,,10075.56,
16885020,14:35:21,14:35:21,43,41,,,,10264.73,0
16885020,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885020,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885020,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885020,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885020,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885020,14:40:00,14:40:00,3512,47,,,,13700.44,
16885020,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885020,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885020,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885020,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885020,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885020,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885020,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885020,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885020,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885020,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885020,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885020,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885020,14:52:00,14:52:00,9515,60,,1,,17714.23,
16885030,13:59:00,13:59:00,9945,1,,,1,0,
16885030,14:01:53,14:01:53,2608,2,,,,800.54,0
16885030,14:02:57,14:02:57,686,3,,,,1016.7,0
16885030,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885030,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885030,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885030,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885030,14:08:00,14:08:00,3495,8,,,,2165.01,
16885030,14:09:13,14:09:13,648,9,,,,2521.92,0
16885030,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885030,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885030,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885030,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885030,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885030,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885030,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885030,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885030,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885030,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885030,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885030,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885030,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885030,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885030,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885030,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885030,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885030,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885030,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885030,14:26:00,14:26:00,31,29,,,,7185.54,
16885030,14:26:52,14:26:52,32,30,,,,7454.44,0
16885030,14:27:48,14:27:48,33,31,,,,7746.84,0
16885030,14:28:36,14:28:36,34,32,,,,8005.52,0
16885030,14:29:38,14:29:38,35,33,,,,8326.1,0
16885030,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885030,14:31:35,14:31:35,37,35,,,,8951.08,0
16885030,14:32:28,14:32:28,38,36,,,,9243.42,0
16885030,14:33:18,14:33:18,39,37,,,,9518,0
16885030,14:33:48,14:33:48,40,38,,,,9663.35,0
16885030,14:34:30,14:34:30,41,39,,,,9919.95,0
16885030,14:35:00,14:35:00,42,40,,,,10075.56,
16885030,14:35:21,14:35:21,43,41,,,,10264.73,0
16885030,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885030,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885030,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885030,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885030,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885030,14:40:00,14:40:00,3512,47,,,,13700.44,
16885030,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885030,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885030,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885030,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885030,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885030,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885030,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885030,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885030,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885030,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885030,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885030,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885030,14:52:00,14:52:00,9515,60,,1,,17714.23,
16885040,13:59:00,13:59:00,9945,1,,,1,0,
16885040,14:01:53,14:01:53,2608,2,,,,800.54,0
16885040,14:02:57,14:02:57,686,3,,,,1016.7,0
16885040,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885040,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885040,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885040,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885040,14:08:00,14:08:00,3495,8,,,,2165.01,
16885040,14:09:13,14:09:13,648,9,,,,2521.92,0
16885040,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885040,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885040,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885040,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885040,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885040,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885040,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885040,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885040,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885040,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885040,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885040,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885040,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885040,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885040,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885040,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885040,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885040,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885040,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885040,14:26:00,14:26:00,31,29,,,,7185.54,
16885040,14:26:52,14:26:52,32,30,,,,7454.44,0
16885040,14:27:48,14:27:48,33,31,,,,7746.84,0
16885040,14:28:36,14:28:36,34,32,,,,8005.52,0
16885040,14:29:38,14:29:38,35,33,,,,8326.1,0
16885040,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885040,14:31:35,14:31:35,37,35,,,,8951.08,0
16885040,14:32:28,14:32:28,38,36,,,,9243.42,0
16885040,14:33:18,14:33:18,39,37,,,,9518,0
16885040,14:33:48,14:33:48,40,38,,,,9663.35,0
16885040,14:34:30,14:34:30,41,39,,,,9919.95,0
16885040,14:35:00,14:35:00,42,40,,,,10075.56,
16885040,14:35:21,14:35:21,43,41,,,,10264.73,0
16885040,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885040,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885040,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885040,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885040,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885040,14:40:00,14:40:00,3512,47,,,,13700.44,
16885040,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885040,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885040,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885040,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885040,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885040,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885040,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885040,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885040,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885040,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885040,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885040,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885040,14:52:00,14:52:00,9515,60,,1,,17714.23,
16885050,13:59:00,13:59:00,9945,1,,,1,0,
16885050,14:01:53,14:01:53,2608,2,,,,800.54,0
16885050,14:02:57,14:02:57,686,3,,,,1016.7,0
16885050,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885050,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885050,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885050,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885050,14:08:00,14:08:00,3495,8,,,,2165.01,
16885050,14:09:13,14:09:13,648,9,,,,2521.92,0
16885050,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885050,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885050,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885050,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885050,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885050,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885050,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885050,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885050,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885050,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885050,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885050,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885050,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885050,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885050,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885050,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885050,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885050,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885050,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885050,14:26:00,14:26:00,31,29,,,,7185.54,
16885050,14:26:52,14:26:52,32,30,,,,7454.44,0
16885050,14:27:48,14:27:48,33,31,,,,7746.84,0
16885050,14:28:36,14:28:36,34,32,,,,8005.52,0
16885050,14:29:38,14:29:38,35,33,,,,8326.1,0
16885050,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885050,14:31:35,14:31:35,37,35,,,,8951.08,0
16885050,14:32:28,14:32:28,38,36,,,,9243.42,0
16885050,14:33:18,14:33:18,39,37,,,,9518,0
16885050,14:33:48,14:33:48,40,38,,,,9663.35,0
16885050,14:34:30,14:34:30,41,39,,,,9919.95,0
16885050,14:35:00,14:35:00,42,40,,,,10075.56,
16885050,14:35:21,14:35:21,43,41,,,,10264.73,0
16885050,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885050,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885050,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885050,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885050,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885050,14:40:00,14:40:00,3512,47,,,,13700.44,
16885050,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885050,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885050,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885050,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885050,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885050,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885050,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885050,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885050,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885050,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885050,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885050,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885050,14:52:00,14:52:00,9515,60,,1,,17714.23,
16885060,13:59:00,13:59:00,9945,1,,,1,0,
16885060,14:01:53,14:01:53,2608,2,,,,800.54,0
16885060,14:02:57,14:02:57,686,3,,,,1016.7,0
16885060,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885060,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885060,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885060,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885060,14:08:00,14:08:00,3495,8,,,,2165.01,
16885060,14:09:13,14:09:13,648,9,,,,2521.92,0
16885060,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885060,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885060,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885060,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885060,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885060,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885060,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885060,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885060,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885060,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885060,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885060,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885060,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885060,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885060,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885060,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885060,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885060,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885060,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885060,14:26:00,14:26:00,31,29,,,,7185.54,
16885060,14:26:52,14:26:52,32,30,,,,7454.44,0
16885060,14:27:48,14:27:48,33,31,,,,7746.84,0
16885060,14:28:36,14:28:36,34,32,,,,8005.52,0
16885060,14:29:38,14:29:38,35,33,,,,8326.1,0
16885060,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885060,14:31:35,14:31:35,37,35,,,,8951.08,0
16885060,14:32:28,14:32:28,38,36,,,,9243.42,0
16885060,14:33:18,14:33:18,39,37,,,,9518,0
16885060,14:33:48,14:33:48,40,38,,,,9663.35,0
16885060,14:34:30,14:34:30,41,39,,,,9919.95,0
16885060,14:35:00,14:35:00,42,40,,,,10075.56,
16885060,14:35:21,14:35:21,43,41,,,,10264.73,0
16885060,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885060,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885060,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885060,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885060,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885060,14:40:00,14:40:00,3512,47,,,,13700.44,
16885060,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885060,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885060,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885060,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885060,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885060,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885060,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885060,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885060,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885060,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885060,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885060,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885060,14:52:00,14:52:00,9515,60,,1,,17714.23,
16885100,13:59:00,13:59:00,9945,1,,,1,0,
16885100,14:01:53,14:01:53,2608,2,,,,800.54,0
16885100,14:02:57,14:02:57,686,3,,,,1016.7,0
16885100,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885100,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885100,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885100,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885100,14:08:00,14:08:00,3495,8,,,,2165.01,
16885100,14:09:13,14:09:13,648,9,,,,2521.92,0
16885100,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885100,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885100,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885100,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885100,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885100,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885100,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885100,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885100,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885100,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885100,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885100,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885100,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885100,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885100,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885100,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885100,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885100,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885100,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885100,14:26:00,14:26:00,31,29,,,,7185.54,
16885100,14:26:52,14:26:52,32,30,,,,7454.44,0
16885100,14:27:48,14:27:48,33,31,,,,7746.84,0
16885100,14:28:36,14:28:36,34,32,,,,8005.52,0
16885100,14:29:38,14:29:38,35,33,,,,8326.1,0
16885100,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885100,14:31:35,14:31:35,37,35,,,,8951.08,0
16885100,14:32:28,14:32:28,38,36,,,,9243.42,0
16885100,14:33:18,14:33:18,39,37,,,,9518,0
16885100,14:33:48,14:33:48,40,38,,,,9663.35,0
16885100,14:34:30,14:34:30,41,39,,,,9919.95,0
16885100,14:35:00,14:35:00,42,40,,,,10075.56,
16885100,14:35:21,14:35:21,43,41,,,,10264.73,0
16885100,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885100,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885100,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885100,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885100,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885100,14:40:00,14:40:00,3512,47,,,,13700.44,
16885100,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885100,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885100,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885100,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885100,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885100,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885100,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885100,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885100,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885100,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885100,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885100,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885100,14:52:00,14:52:00,9515,60,,1,,17714.23,
16885110,13:59:00,13:59:00,9945,1,,,1,0,
16885110,14:01:53,14:01:53,2608,2,,,,800.54,0
16885110,14:02:57,14:02:57,686,3,,,,1016.7,0
16885110,14:03:45,14:03:45,2609,4,,,,1181.98,0
16885110,14:04:56,14:04:56,3492,5,,,,1465.29,0
16885110,14:05:57,14:05:57,3493,6,,,,1732.1,0
16885110,14:06:45,14:06:45,3494,7,,,,1892.98,0
16885110,14:08:00,14:08:00,3495,8,,,,2165.01,
16885110,14:09:13,14:09:13,648,9,,,,2521.92,0
16885110,14:10:28,14:10:28,2178,10,,,,2899.68,0
16885110,14:10:58,14:10:58,10055,11,,,,3012.66,0
16885110,14:11:36,14:11:36,2180,12,,,,3209.88,0
16885110,14:12:26,14:12:26,2181,13,,,,3442.41,0
16885110,14:13:09,14:13:09,2182,14,,,,3635.36,0
16885110,14:14:15,14:14:15,2183,15,,,,3893.17,0
16885110,14:15:20,14:15:20,2184,16,,,,4197.67,0
16885110,14:15:53,14:15:53,2185,17,,,,4365.02,0
16885110,14:16:23,14:16:23,2186,18,,,,4504.2,0
16885110,14:17:08,14:17:08,3496,19,,,,4727.71,0
16885110,14:18:01,14:18:01,2193,20,,,,5007.59,0
16885110,14:18:46,14:18:46,2194,21,,,,5187.42,0
16885110,14:20:20,14:20:20,3497,22,,,,5553.25,0
16885110,14:20:57,14:20:57,3498,23,,,,5724.91,0
16885110,14:21:30,14:21:30,6985,24,,,,5880.14,0
16885110,14:22:00,14:22:00,3499,25,,,,6042.43,0
16885110,14:23:18,14:23:18,2356,26,,,,6398.02,0
16885110,14:24:09,14:24:09,2357,27,,,,6628.16,0
16885110,14:24:54,14:24:54,2358,28,,,,6856.01,0
16885110,14:26:00,14:26:00,31,29,,,,7185.54,
16885110,14:26:52,14:26:52,32,30,,,,7454.44,0
16885110,14:27:48,14:27:48,33,31,,,,7746.84,0
16885110,14:28:36,14:28:36,34,32,,,,8005.52,0
16885110,14:29:38,14:29:38,35,33,,,,8326.1,0
16885110,14:30:31,14:30:31,9636,34,,,,8607.83,0
16885110,14:31:35,14:31:35,37,35,,,,8951.08,0
16885110,14:32:28,14:32:28,38,36,,,,9243.42,0
16885110,14:33:18,14:33:18,39,37,,,,9518,0
16885110,14:33:48,14:33:48,40,38,,,,9663.35,0
16885110,14:34:30,14:34:30,41,39,,,,9919.95,0
16885110,14:35:00,14:35:00,42,40,,,,10075.56,
16885110,14:35:21,14:35:21,43,41,,,,10264.73,0
16885110,14:35:53,14:35:53,3506,42,,,,10678.45,0
16885110,14:36:21,14:36:21,3508,43,,,,11035.08,0
16885110,14:38:30,14:38:30,3509,44,,,,12563.47,0
16885110,14:39:13,14:39:13,3510,45,,,,13082.18,0
16885110,14:39:41,14:39:41,8414,46,,,,13463.32,0
16885110,14:40:00,14:40:00,3512,47,,,,13700.44,
16885110,14:40:27,14:40:27,3513,48,,,,13964.84,0
16885110,14:41:14,14:41:14,3514,49,,,,14325.31,0
16885110,14:42:10,14:42:10,8595,50,,,,14704.96,0
16885110,14:42:47,14:42:47,3516,51,,,,14932.04,0
16885110,14:43:13,14:43:13,3517,52,,,,15054.74,0
16885110,14:44:02,14:44:02,3518,53,,,,15362.08,0
16885110,14:44:31,14:44:31,3519,54,,,,15535.77,0
16885110,14:46:13,14:46:13,3520,55,,,,16084.37,0
16885110,14:46:54,14:46:54,3521,56,,,,16325.55,0
16885110,14:48:32,14:48:32,3522,57,,,,16563.97,0
16885110,14:50:17,14:50:17,3523,58,,,,17020.7,0
16885110,14:50:46,14:50:46,9512,59,,,,17223.56,0
16885110,14:52:00,14:52:00,9515,60,,1,,17714.23,
17018020,11:59:00,11:59:00,9945,1,,,1,0,
17018020,12:01:53,12:01:53,2608,2,,,,800.54,0
17018020,12:02:57,12:02:57,686,3,,,,1016.7,0
17018020,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018020,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018020,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018020,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018020,12:08:00,12:08:00,3495,8,,,,2165.01,
17018020,12:09:13,12:09:13,648,9,,,,2521.92,0
17018020,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018020,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018020,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018020,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018020,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018020,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018020,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018020,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018020,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018020,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018020,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018020,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018020,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018020,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018020,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018020,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018020,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018020,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018020,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018020,12:26:00,12:26:00,31,29,,,,7185.54,
17018020,12:26:52,12:26:52,32,30,,,,7454.44,0
17018020,12:27:48,12:27:48,33,31,,,,7746.84,0
17018020,12:28:36,12:28:36,34,32,,,,8005.52,0
17018020,12:29:38,12:29:38,35,33,,,,8326.1,0
17018020,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018020,12:31:35,12:31:35,37,35,,,,8951.08,0
17018020,12:32:28,12:32:28,38,36,,,,9243.42,0
17018020,12:33:18,12:33:18,39,37,,,,9518,0
17018020,12:33:48,12:33:48,40,38,,,,9663.35,0
17018020,12:34:30,12:34:30,41,39,,,,9919.95,0
17018020,12:35:00,12:35:00,42,40,,,,10075.56,
17018020,12:35:21,12:35:21,43,41,,,,10264.73,0
17018020,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018020,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018020,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018020,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018020,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018020,12:40:00,12:40:00,3512,47,,,,13700.44,
17018020,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018020,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018020,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018020,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018020,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018020,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018020,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018020,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018020,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018020,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018020,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018020,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018020,12:52:00,12:52:00,9515,60,,1,,17714.23,
17018030,11:59:00,11:59:00,9945,1,,,1,0,
17018030,12:01:53,12:01:53,2608,2,,,,800.54,0
17018030,12:02:57,12:02:57,686,3,,,,1016.7,0
17018030,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018030,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018030,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018030,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018030,12:08:00,12:08:00,3495,8,,,,2165.01,
17018030,12:09:13,12:09:13,648,9,,,,2521.92,0
17018030,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018030,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018030,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018030,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018030,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018030,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018030,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018030,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018030,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018030,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018030,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018030,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018030,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018030,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018030,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018030,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018030,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018030,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018030,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018030,12:26:00,12:26:00,31,29,,,,7185.54,
17018030,12:26:52,12:26:52,32,30,,,,7454.44,0
17018030,12:27:48,12:27:48,33,31,,,,7746.84,0
17018030,12:28:36,12:28:36,34,32,,,,8005.52,0
17018030,12:29:38,12:29:38,35,33,,,,8326.1,0
17018030,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018030,12:31:35,12:31:35,37,35,,,,8951.08,0
17018030,12:32:28,12:32:28,38,36,,,,9243.42,0
17018030,12:33:18,12:33:18,39,37,,,,9518,0
17018030,12:33:48,12:33:48,40,38,,,,9663.35,0
17018030,12:34:30,12:34:30,41,39,,,,9919.95,0
17018030,12:35:00,12:35:00,42,40,,,,10075.56,
17018030,12:35:21,12:35:21,43,41,,,,10264.73,0
17018030,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018030,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018030,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018030,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018030,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018030,12:40:00,12:40:00,3512,47,,,,13700.44,
17018030,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018030,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018030,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018030,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018030,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018030,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018030,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018030,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018030,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018030,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018030,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018030,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018030,12:52:00,12:52:00,9515,60,,1,,17714.23,
17018040,11:59:00,11:59:00,9945,1,,,1,0,
17018040,12:01:53,12:01:53,2608,2,,,,800.54,0
17018040,12:02:57,12:02:57,686,3,,,,1016.7,0
17018040,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018040,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018040,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018040,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018040,12:08:00,12:08:00,3495,8,,,,2165.01,
17018040,12:09:13,12:09:13,648,9,,,,2521.92,0
17018040,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018040,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018040,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018040,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018040,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018040,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018040,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018040,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018040,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018040,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018040,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018040,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018040,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018040,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018040,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018040,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018040,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018040,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018040,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018040,12:26:00,12:26:00,31,29,,,,7185.54,
17018040,12:26:52,12:26:52,32,30,,,,7454.44,0
17018040,12:27:48,12:27:48,33,31,,,,7746.84,0
17018040,12:28:36,12:28:36,34,32,,,,8005.52,0
17018040,12:29:38,12:29:38,35,33,,,,8326.1,0
17018040,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018040,12:31:35,12:31:35,37,35,,,,8951.08,0
17018040,12:32:28,12:32:28,38,36,,,,9243.42,0
17018040,12:33:18,12:33:18,39,37,,,,9518,0
17018040,12:33:48,12:33:48,40,38,,,,9663.35,0
17018040,12:34:30,12:34:30,41,39,,,,9919.95,0
17018040,12:35:00,12:35:00,42,40,,,,10075.56,
17018040,12:35:21,12:35:21,43,41,,,,10264.73,0
17018040,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018040,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018040,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018040,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018040,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018040,12:40:00,12:40:00,3512,47,,,,13700.44,
17018040,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018040,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018040,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018040,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018040,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018040,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018040,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018040,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018040,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018040,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018040,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018040,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018040,12:52:00,12:52:00,9515,60,,1,,17714.23,
17018050,11:59:00,11:59:00,9945,1,,,1,0,
17018050,12:01:53,12:01:53,2608,2,,,,800.54,0
17018050,12:02:57,12:02:57,686,3,,,,1016.7,0
17018050,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018050,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018050,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018050,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018050,12:08:00,12:08:00,3495,8,,,,2165.01,
17018050,12:09:13,12:09:13,648,9,,,,2521.92,0
17018050,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018050,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018050,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018050,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018050,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018050,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018050,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018050,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018050,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018050,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018050,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018050,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018050,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018050,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018050,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018050,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018050,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018050,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018050,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018050,12:26:00,12:26:00,31,29,,,,7185.54,
17018050,12:26:52,12:26:52,32,30,,,,7454.44,0
17018050,12:27:48,12:27:48,33,31,,,,7746.84,0
17018050,12:28:36,12:28:36,34,32,,,,8005.52,0
17018050,12:29:38,12:29:38,35,33,,,,8326.1,0
17018050,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018050,12:31:35,12:31:35,37,35,,,,8951.08,0
17018050,12:32:28,12:32:28,38,36,,,,9243.42,0
17018050,12:33:18,12:33:18,39,37,,,,9518,0
17018050,12:33:48,12:33:48,40,38,,,,9663.35,0
17018050,12:34:30,12:34:30,41,39,,,,9919.95,0
17018050,12:35:00,12:35:00,42,40,,,,10075.56,
17018050,12:35:21,12:35:21,43,41,,,,10264.73,0
17018050,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018050,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018050,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018050,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018050,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018050,12:40:00,12:40:00,3512,47,,,,13700.44,
17018050,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018050,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018050,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018050,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018050,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018050,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018050,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018050,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018050,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018050,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018050,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018050,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018050,12:52:00,12:52:00,9515,60,,1,,17714.23,
17018060,11:59:00,11:59:00,9945,1,,,1,0,
17018060,12:01:53,12:01:53,2608,2,,,,800.54,0
17018060,12:02:57,12:02:57,686,3,,,,1016.7,0
17018060,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018060,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018060,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018060,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018060,12:08:00,12:08:00,3495,8,,,,2165.01,
17018060,12:09:13,12:09:13,648,9,,,,2521.92,0
17018060,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018060,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018060,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018060,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018060,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018060,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018060,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018060,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018060,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018060,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018060,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018060,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018060,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018060,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018060,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018060,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018060,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018060,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018060,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018060,12:26:00,12:26:00,31,29,,,,7185.54,
17018060,12:26:52,12:26:52,32,30,,,,7454.44,0
17018060,12:27:48,12:27:48,33,31,,,,7746.84,0
17018060,12:28:36,12:28:36,34,32,,,,8005.52,0
17018060,12:29:38,12:29:38,35,33,,,,8326.1,0
17018060,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018060,12:31:35,12:31:35,37,35,,,,8951.08,0
17018060,12:32:28,12:32:28,38,36,,,,9243.42,0
17018060,12:33:18,12:33:18,39,37,,,,9518,0
17018060,12:33:48,12:33:48,40,38,,,,9663.35,0
17018060,12:34:30,12:34:30,41,39,,,,9919.95,0
17018060,12:35:00,12:35:00,42,40,,,,10075.56,
17018060,12:35:21,12:35:21,43,41,,,,10264.73,0
17018060,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018060,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018060,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018060,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018060,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018060,12:40:00,12:40:00,3512,47,,,,13700.44,
17018060,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018060,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018060,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018060,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018060,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018060,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018060,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018060,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018060,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018060,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018060,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018060,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018060,12:52:00,12:52:00,9515,60,,1,,17714.23,
17018100,11:59:00,11:59:00,9945,1,,,1,0,
17018100,12:01:53,12:01:53,2608,2,,,,800.54,0
17018100,12:02:57,12:02:57,686,3,,,,1016.7,0
17018100,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018100,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018100,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018100,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018100,12:08:00,12:08:00,3495,8,,,,2165.01,
17018100,12:09:13,12:09:13,648,9,,,,2521.92,0
17018100,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018100,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018100,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018100,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018100,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018100,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018100,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018100,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018100,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018100,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018100,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018100,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018100,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018100,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018100,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018100,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018100,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018100,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018100,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018100,12:26:00,12:26:00,31,29,,,,7185.54,
17018100,12:26:52,12:26:52,32,30,,,,7454.44,0
17018100,12:27:48,12:27:48,33,31,,,,7746.84,0
17018100,12:28:36,12:28:36,34,32,,,,8005.52,0
17018100,12:29:38,12:29:38,35,33,,,,8326.1,0
17018100,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018100,12:31:35,12:31:35,37,35,,,,8951.08,0
17018100,12:32:28,12:32:28,38,36,,,,9243.42,0
17018100,12:33:18,12:33:18,39,37,,,,9518,0
17018100,12:33:48,12:33:48,40,38,,,,9663.35,0
17018100,12:34:30,12:34:30,41,39,,,,9919.95,0
17018100,12:35:00,12:35:00,42,40,,,,10075.56,
17018100,12:35:21,12:35:21,43,41,,,,10264.73,0
17018100,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018100,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018100,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018100,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018100,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018100,12:40:00,12:40:00,3512,47,,,,13700.44,
17018100,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018100,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018100,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018100,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018100,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018100,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018100,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018100,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018100,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018100,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018100,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018100,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018100,12:52:00,12:52:00,9515,60,,1,,17714.23,
17018110,11:59:00,11:59:00,9945,1,,,1,0,
17018110,12:01:53,12:01:53,2608,2,,,,800.54,0
17018110,12:02:57,12:02:57,686,3,,,,1016.7,0
17018110,12:03:45,12:03:45,2609,4,,,,1181.98,0
17018110,12:04:56,12:04:56,3492,5,,,,1465.29,0
17018110,12:05:57,12:05:57,3493,6,,,,1732.1,0
17018110,12:06:45,12:06:45,3494,7,,,,1892.98,0
17018110,12:08:00,12:08:00,3495,8,,,,2165.01,
17018110,12:09:13,12:09:13,648,9,,,,2521.92,0
17018110,12:10:28,12:10:28,2178,10,,,,2899.68,0
17018110,12:10:58,12:10:58,10055,11,,,,3012.66,0
17018110,12:11:36,12:11:36,2180,12,,,,3209.88,0
17018110,12:12:26,12:12:26,2181,13,,,,3442.41,0
17018110,12:13:09,12:13:09,2182,14,,,,3635.36,0
17018110,12:14:15,12:14:15,2183,15,,,,3893.17,0
17018110,12:15:20,12:15:20,2184,16,,,,4197.67,0
17018110,12:15:53,12:15:53,2185,17,,,,4365.02,0
17018110,12:16:23,12:16:23,2186,18,,,,4504.2,0
17018110,12:17:08,12:17:08,3496,19,,,,4727.71,0
17018110,12:18:01,12:18:01,2193,20,,,,5007.59,0
17018110,12:18:46,12:18:46,2194,21,,,,5187.42,0
17018110,12:20:20,12:20:20,3497,22,,,,5553.25,0
17018110,12:20:57,12:20:57,3498,23,,,,5724.91,0
17018110,12:21:30,12:21:30,6985,24,,,,5880.14,0
17018110,12:22:00,12:22:00,3499,25,,,,6042.43,0
17018110,12:23:18,12:23:18,2356,26,,,,6398.02,0
17018110,12:24:09,12:24:09,2357,27,,,,6628.16,0
17018110,12:24:54,12:24:54,2358,28,,,,6856.01,0
17018110,12:26:00,12:26:00,31,29,,,,7185.54,
17018110,12:26:52,12:26:52,32,30,,,,7454.44,0
17018110,12:27:48,12:27:48,33,31,,,,7746.84,0
17018110,12:28:36,12:28:36,34,32,,,,8005.52,0
17018110,12:29:38,12:29:38,35,33,,,,8326.1,0
17018110,12:30:31,12:30:31,9636,34,,,,8607.83,0
17018110,12:31:35,12:31:35,37,35,,,,8951.08,0
17018110,12:32:28,12:32:28,38,36,,,,9243.42,0
17018110,12:33:18,12:33:18,39,37,,,,9518,0
17018110,12:33:48,12:33:48,40,38,,,,9663.35,0
17018110,12:34:30,12:34:30,41,39,,,,9919.95,0
17018110,12:35:00,12:35:00,42,40,,,,10075.56,
17018110,12:35:21,12:35:21,43,41,,,,10264.73,0
17018110,12:35:53,12:35:53,3506,42,,,,10678.45,0
17018110,12:36:21,12:36:21,3508,43,,,,11035.08,0
17018110,12:38:30,12:38:30,3509,44,,,,12563.47,0
17018110,12:39:13,12:39:13,3510,45,,,,13082.18,0
17018110,12:39:41,12:39:41,8414,46,,,,13463.32,0
17018110,12:40:00,12:40:00,3512,47,,,,13700.44,
17018110,12:40:27,12:40:27,3513,48,,,,13964.84,0
17018110,12:41:14,12:41:14,3514,49,,,,14325.31,0
17018110,12:42:10,12:42:10,8595,50,,,,14704.96,0
17018110,12:42:47,12:42:47,3516,51,,,,14932.04,0
17018110,12:43:13,12:43:13,3517,52,,,,15054.74,0
17018110,12:44:02,12:44:02,3518,53,,,,15362.08,0
17018110,12:44:31,12:44:31,3519,54,,,,15535.77,0
17018110,12:46:13,12:46:13,3520,55,,,,16084.37,0
17018110,12:46:54,12:46:54,3521,56,,,,16325.55,0
17018110,12:48:32,12:48:32,3522,57,,,,16563.97,0
17018110,12:50:17,12:50:17,3523,58,,,,17020.7,0
17018110,12:50:46,12:50:46,9512,59,,,,17223.56,0
17018110,12:52:00,12:52:00,9515,60,,1,,17714.23,
17787020,09:01:00,09:01:00,9945,1,,,1,0,
17787020,09:03:53,09:03:53,2608,2,,,,800.54,0
17787020,09:04:57,09:04:57,686,3,,,,1016.7,0
17787020,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787020,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787020,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787020,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787020,09:10:00,09:10:00,3495,8,,,,2165.01,
17787020,09:11:13,09:11:13,648,9,,,,2521.92,0
17787020,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787020,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787020,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787020,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787020,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787020,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787020,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787020,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787020,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787020,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787020,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787020,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787020,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787020,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787020,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787020,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787020,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787020,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787020,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787020,09:28:00,09:28:00,31,29,,,,7185.54,
17787020,09:28:52,09:28:52,32,30,,,,7454.44,0
17787020,09:29:48,09:29:48,33,31,,,,7746.84,0
17787020,09:30:36,09:30:36,34,32,,,,8005.52,0
17787020,09:31:38,09:31:38,35,33,,,,8326.1,0
17787020,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787020,09:33:35,09:33:35,37,35,,,,8951.08,0
17787020,09:34:28,09:34:28,38,36,,,,9243.42,0
17787020,09:35:18,09:35:18,39,37,,,,9518,0
17787020,09:35:48,09:35:48,40,38,,,,9663.35,0
17787020,09:36:30,09:36:30,41,39,,,,9919.95,0
17787020,09:37:00,09:37:00,42,40,,,,10075.56,
17787020,09:37:21,09:37:21,43,41,,,,10264.73,0
17787020,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787020,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787020,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787020,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787020,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787020,09:42:00,09:42:00,3512,47,,,,13700.44,
17787020,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787020,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787020,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787020,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787020,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787020,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787020,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787020,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787020,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787020,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787020,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787020,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787020,09:54:00,09:54:00,9515,60,,1,,17714.23,
17787030,09:01:00,09:01:00,9945,1,,,1,0,
17787030,09:03:53,09:03:53,2608,2,,,,800.54,0
17787030,09:04:57,09:04:57,686,3,,,,1016.7,0
17787030,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787030,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787030,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787030,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787030,09:10:00,09:10:00,3495,8,,,,2165.01,
17787030,09:11:13,09:11:13,648,9,,,,2521.92,0
17787030,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787030,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787030,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787030,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787030,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787030,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787030,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787030,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787030,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787030,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787030,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787030,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787030,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787030,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787030,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787030,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787030,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787030,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787030,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787030,09:28:00,09:28:00,31,29,,,,7185.54,
17787030,09:28:52,09:28:52,32,30,,,,7454.44,0
17787030,09:29:48,09:29:48,33,31,,,,7746.84,0
17787030,09:30:36,09:30:36,34,32,,,,8005.52,0
17787030,09:31:38,09:31:38,35,33,,,,8326.1,0
17787030,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787030,09:33:35,09:33:35,37,35,,,,8951.08,0
17787030,09:34:28,09:34:28,38,36,,,,9243.42,0
17787030,09:35:18,09:35:18,39,37,,,,9518,0
17787030,09:35:48,09:35:48,40,38,,,,9663.35,0
17787030,09:36:30,09:36:30,41,39,,,,9919.95,0
17787030,09:37:00,09:37:00,42,40,,,,10075.56,
17787030,09:37:21,09:37:21,43,41,,,,10264.73,0
17787030,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787030,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787030,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787030,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787030,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787030,09:42:00,09:42:00,3512,47,,,,13700.44,
17787030,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787030,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787030,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787030,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787030,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787030,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787030,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787030,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787030,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787030,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787030,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787030,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787030,09:54:00,09:54:00,9515,60,,1,,17714.23,
17787040,09:01:00,09:01:00,9945,1,,,1,0,
17787040,09:03:53,09:03:53,2608,2,,,,800.54,0
17787040,09:04:57,09:04:57,686,3,,,,1016.7,0
17787040,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787040,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787040,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787040,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787040,09:10:00,09:10:00,3495,8,,,,2165.01,
17787040,09:11:13,09:11:13,648,9,,,,2521.92,0
17787040,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787040,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787040,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787040,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787040,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787040,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787040,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787040,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787040,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787040,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787040,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787040,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787040,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787040,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787040,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787040,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787040,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787040,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787040,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787040,09:28:00,09:28:00,31,29,,,,7185.54,
17787040,09:28:52,09:28:52,32,30,,,,7454.44,0
17787040,09:29:48,09:29:48,33,31,,,,7746.84,0
17787040,09:30:36,09:30:36,34,32,,,,8005.52,0
17787040,09:31:38,09:31:38,35,33,,,,8326.1,0
17787040,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787040,09:33:35,09:33:35,37,35,,,,8951.08,0
17787040,09:34:28,09:34:28,38,36,,,,9243.42,0
17787040,09:35:18,09:35:18,39,37,,,,9518,0
17787040,09:35:48,09:35:48,40,38,,,,9663.35,0
17787040,09:36:30,09:36:30,41,39,,,,9919.95,0
17787040,09:37:00,09:37:00,42,40,,,,10075.56,
17787040,09:37:21,09:37:21,43,41,,,,10264.73,0
17787040,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787040,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787040,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787040,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787040,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787040,09:42:00,09:42:00,3512,47,,,,13700.44,
17787040,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787040,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787040,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787040,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787040,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787040,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787040,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787040,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787040,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787040,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787040,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787040,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787040,09:54:00,09:54:00,9515,60,,1,,17714.23,
17787050,09:01:00,09:01:00,9945,1,,,1,0,
17787050,09:03:53,09:03:53,2608,2,,,,800.54,0
17787050,09:04:57,09:04:57,686,3,,,,1016.7,0
17787050,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787050,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787050,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787050,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787050,09:10:00,09:10:00,3495,8,,,,2165.01,
17787050,09:11:13,09:11:13,648,9,,,,2521.92,0
17787050,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787050,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787050,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787050,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787050,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787050,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787050,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787050,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787050,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787050,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787050,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787050,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787050,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787050,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787050,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787050,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787050,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787050,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787050,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787050,09:28:00,09:28:00,31,29,,,,7185.54,
17787050,09:28:52,09:28:52,32,30,,,,7454.44,0
17787050,09:29:48,09:29:48,33,31,,,,7746.84,0
17787050,09:30:36,09:30:36,34,32,,,,8005.52,0
17787050,09:31:38,09:31:38,35,33,,,,8326.1,0
17787050,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787050,09:33:35,09:33:35,37,35,,,,8951.08,0
17787050,09:34:28,09:34:28,38,36,,,,9243.42,0
17787050,09:35:18,09:35:18,39,37,,,,9518,0
17787050,09:35:48,09:35:48,40,38,,,,9663.35,0
17787050,09:36:30,09:36:30,41,39,,,,9919.95,0
17787050,09:37:00,09:37:00,42,40,,,,10075.56,
17787050,09:37:21,09:37:21,43,41,,,,10264.73,0
17787050,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787050,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787050,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787050,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787050,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787050,09:42:00,09:42:00,3512,47,,,,13700.44,
17787050,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787050,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787050,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787050,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787050,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787050,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787050,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787050,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787050,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787050,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787050,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787050,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787050,09:54:00,09:54:00,9515,60,,1,,17714.23,
17787060,09:01:00,09:01:00,9945,1,,,1,0,
17787060,09:03:53,09:03:53,2608,2,,,,800.54,0
17787060,09:04:57,09:04:57,686,3,,,,1016.7,0
17787060,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787060,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787060,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787060,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787060,09:10:00,09:10:00,3495,8,,,,2165.01,
17787060,09:11:13,09:11:13,648,9,,,,2521.92,0
17787060,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787060,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787060,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787060,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787060,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787060,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787060,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787060,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787060,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787060,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787060,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787060,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787060,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787060,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787060,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787060,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787060,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787060,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787060,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787060,09:28:00,09:28:00,31,29,,,,7185.54,
17787060,09:28:52,09:28:52,32,30,,,,7454.44,0
17787060,09:29:48,09:29:48,33,31,,,,7746.84,0
17787060,09:30:36,09:30:36,34,32,,,,8005.52,0
17787060,09:31:38,09:31:38,35,33,,,,8326.1,0
17787060,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787060,09:33:35,09:33:35,37,35,,,,8951.08,0
17787060,09:34:28,09:34:28,38,36,,,,9243.42,0
17787060,09:35:18,09:35:18,39,37,,,,9518,0
17787060,09:35:48,09:35:48,40,38,,,,9663.35,0
17787060,09:36:30,09:36:30,41,39,,,,9919.95,0
17787060,09:37:00,09:37:00,42,40,,,,10075.56,
17787060,09:37:21,09:37:21,43,41,,,,10264.73,0
17787060,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787060,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787060,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787060,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787060,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787060,09:42:00,09:42:00,3512,47,,,,13700.44,
17787060,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787060,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787060,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787060,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787060,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787060,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787060,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787060,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787060,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787060,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787060,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787060,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787060,09:54:00,09:54:00,9515,60,,1,,17714.23,
17787100,09:01:00,09:01:00,9945,1,,,1,0,
17787100,09:03:53,09:03:53,2608,2,,,,800.54,0
17787100,09:04:57,09:04:57,686,3,,,,1016.7,0
17787100,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787100,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787100,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787100,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787100,09:10:00,09:10:00,3495,8,,,,2165.01,
17787100,09:11:13,09:11:13,648,9,,,,2521.92,0
17787100,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787100,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787100,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787100,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787100,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787100,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787100,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787100,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787100,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787100,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787100,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787100,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787100,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787100,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787100,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787100,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787100,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787100,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787100,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787100,09:28:00,09:28:00,31,29,,,,7185.54,
17787100,09:28:52,09:28:52,32,30,,,,7454.44,0
17787100,09:29:48,09:29:48,33,31,,,,7746.84,0
17787100,09:30:36,09:30:36,34,32,,,,8005.52,0
17787100,09:31:38,09:31:38,35,33,,,,8326.1,0
17787100,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787100,09:33:35,09:33:35,37,35,,,,8951.08,0
17787100,09:34:28,09:34:28,38,36,,,,9243.42,0
17787100,09:35:18,09:35:18,39,37,,,,9518,0
17787100,09:35:48,09:35:48,40,38,,,,9663.35,0
17787100,09:36:30,09:36:30,41,39,,,,9919.95,0
17787100,09:37:00,09:37:00,42,40,,,,10075.56,
17787100,09:37:21,09:37:21,43,41,,,,10264.73,0
17787100,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787100,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787100,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787100,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787100,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787100,09:42:00,09:42:00,3512,47,,,,13700.44,
17787100,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787100,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787100,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787100,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787100,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787100,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787100,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787100,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787100,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787100,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787100,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787100,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787100,09:54:00,09:54:00,9515,60,,1,,17714.23,
17787110,09:01:00,09:01:00,9945,1,,,1,0,
17787110,09:03:53,09:03:53,2608,2,,,,800.54,0
17787110,09:04:57,09:04:57,686,3,,,,1016.7,0
17787110,09:05:45,09:05:45,2609,4,,,,1181.98,0
17787110,09:06:56,09:06:56,3492,5,,,,1465.29,0
17787110,09:07:57,09:07:57,3493,6,,,,1732.1,0
17787110,09:08:45,09:08:45,3494,7,,,,1892.98,0
17787110,09:10:00,09:10:00,3495,8,,,,2165.01,
17787110,09:11:13,09:11:13,648,9,,,,2521.92,0
17787110,09:12:28,09:12:28,2178,10,,,,2899.68,0
17787110,09:12:58,09:12:58,10055,11,,,,3012.66,0
17787110,09:13:36,09:13:36,2180,12,,,,3209.88,0
17787110,09:14:26,09:14:26,2181,13,,,,3442.41,0
17787110,09:15:09,09:15:09,2182,14,,,,3635.36,0
17787110,09:16:15,09:16:15,2183,15,,,,3893.17,0
17787110,09:17:20,09:17:20,2184,16,,,,4197.67,0
17787110,09:17:53,09:17:53,2185,17,,,,4365.02,0
17787110,09:18:23,09:18:23,2186,18,,,,4504.2,0
17787110,09:19:08,09:19:08,3496,19,,,,4727.71,0
17787110,09:20:01,09:20:01,2193,20,,,,5007.59,0
17787110,09:20:46,09:20:46,2194,21,,,,5187.42,0
17787110,09:22:20,09:22:20,3497,22,,,,5553.25,0
17787110,09:22:57,09:22:57,3498,23,,,,5724.91,0
17787110,09:23:30,09:23:30,6985,24,,,,5880.14,0
17787110,09:24:00,09:24:00,3499,25,,,,6042.43,0
17787110,09:25:18,09:25:18,2356,26,,,,6398.02,0
17787110,09:26:09,09:26:09,2357,27,,,,6628.16,0
17787110,09:26:54,09:26:54,2358,28,,,,6856.01,0
17787110,09:28:00,09:28:00,31,29,,,,7185.54,
17787110,09:28:52,09:28:52,32,30,,,,7454.44,0
17787110,09:29:48,09:29:48,33,31,,,,7746.84,0
17787110,09:30:36,09:30:36,34,32,,,,8005.52,0
17787110,09:31:38,09:31:38,35,33,,,,8326.1,0
17787110,09:32:31,09:32:31,9636,34,,,,8607.83,0
17787110,09:33:35,09:33:35,37,35,,,,8951.08,0
17787110,09:34:28,09:34:28,38,36,,,,9243.42,0
17787110,09:35:18,09:35:18,39,37,,,,9518,0
17787110,09:35:48,09:35:48,40,38,,,,9663.35,0
17787110,09:36:30,09:36:30,41,39,,,,9919.95,0
17787110,09:37:00,09:37:00,42,40,,,,10075.56,
17787110,09:37:21,09:37:21,43,41,,,,10264.73,0
17787110,09:37:53,09:37:53,3506,42,,,,10678.45,0
17787110,09:38:21,09:38:21,3508,43,,,,11035.08,0
17787110,09:40:30,09:40:30,3509,44,,,,12563.47,0
17787110,09:41:13,09:41:13,3510,45,,,,13082.18,0
17787110,09:41:41,09:41:41,8414,46,,,,13463.32,0
17787110,09:42:00,09:42:00,3512,47,,,,13700.44,
17787110,09:42:27,09:42:27,3513,48,,,,13964.84,0
17787110,09:43:14,09:43:14,3514,49,,,,14325.31,0
17787110,09:44:10,09:44:10,8595,50,,,,14704.96,0
17787110,09:44:47,09:44:47,3516,51,,,,14932.04,0
17787110,09:45:13,09:45:13,3517,52,,,,15054.74,0
17787110,09:46:02,09:46:02,3518,53,,,,15362.08,0
17787110,09:46:31,09:46:31,3519,54,,,,15535.77,0
17787110,09:48:13,09:48:13,3520,55,,,,16084.37,0
17787110,09:48:54,09:48:54,3521,56,,,,16325.55,0
17787110,09:50:32,09:50:32,3522,57,,,,16563.97,0
17787110,09:52:17,09:52:17,3523,58,,,,17020.7,0
17787110,09:52:46,09:52:46,9512,59,,,,17223.56,0
17787110,09:54:00,09:54:00,9515,60,,1,,17714.23,
19953020,05:59:00,05:59:00,9945,1,,,1,0,
19953020,06:00:55,06:00:55,2608,2,,,,800.54,0
19953020,06:01:38,06:01:38,686,3,,,,1016.7,0
19953020,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953020,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953020,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953020,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953020,06:05:00,06:05:00,3495,8,,,,2165.01,
19953020,06:05:52,06:05:52,648,9,,,,2521.92,0
19953020,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953020,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953020,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953020,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953020,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953020,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953020,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953020,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953020,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953020,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953020,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953020,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953020,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953020,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953020,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953020,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953020,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953020,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953020,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953020,06:18:00,06:18:00,31,29,,,,7185.54,
19953020,06:18:41,06:18:41,32,30,,,,7454.44,0
19953020,06:19:24,06:19:24,33,31,,,,7746.84,0
19953020,06:20:01,06:20:01,34,32,,,,8005.52,0
19953020,06:20:49,06:20:49,35,33,,,,8326.1,0
19953020,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953020,06:22:20,06:22:20,37,35,,,,8951.08,0
19953020,06:23:02,06:23:02,38,36,,,,9243.42,0
19953020,06:23:41,06:23:41,39,37,,,,9518,0
19953020,06:24:04,06:24:04,40,38,,,,9663.35,0
19953020,06:24:36,06:24:36,41,39,,,,9919.95,0
19953020,06:25:00,06:25:00,42,40,,,,10075.56,
19953020,06:25:21,06:25:21,43,41,,,,10264.73,0
19953020,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953020,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953020,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953020,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953020,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953020,06:30:00,06:30:00,3512,47,,,,13700.44,
19953020,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953020,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953020,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953020,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953020,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953020,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953020,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953020,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953020,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953020,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953020,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953020,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953020,06:40:00,06:40:00,9515,60,,1,,17714.23,
19953030,05:59:00,05:59:00,9945,1,,,1,0,
19953030,06:00:55,06:00:55,2608,2,,,,800.54,0
19953030,06:01:38,06:01:38,686,3,,,,1016.7,0
19953030,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953030,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953030,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953030,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953030,06:05:00,06:05:00,3495,8,,,,2165.01,
19953030,06:05:52,06:05:52,648,9,,,,2521.92,0
19953030,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953030,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953030,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953030,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953030,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953030,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953030,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953030,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953030,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953030,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953030,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953030,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953030,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953030,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953030,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953030,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953030,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953030,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953030,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953030,06:18:00,06:18:00,31,29,,,,7185.54,
19953030,06:18:41,06:18:41,32,30,,,,7454.44,0
19953030,06:19:24,06:19:24,33,31,,,,7746.84,0
19953030,06:20:01,06:20:01,34,32,,,,8005.52,0
19953030,06:20:49,06:20:49,35,33,,,,8326.1,0
19953030,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953030,06:22:20,06:22:20,37,35,,,,8951.08,0
19953030,06:23:02,06:23:02,38,36,,,,9243.42,0
19953030,06:23:41,06:23:41,39,37,,,,9518,0
19953030,06:24:04,06:24:04,40,38,,,,9663.35,0
19953030,06:24:36,06:24:36,41,39,,,,9919.95,0
19953030,06:25:00,06:25:00,42,40,,,,10075.56,
19953030,06:25:21,06:25:21,43,41,,,,10264.73,0
19953030,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953030,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953030,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953030,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953030,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953030,06:30:00,06:30:00,3512,47,,,,13700.44,
19953030,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953030,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953030,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953030,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953030,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953030,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953030,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953030,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953030,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953030,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953030,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953030,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953030,06:40:00,06:40:00,9515,60,,1,,17714.23,
19953040,05:59:00,05:59:00,9945,1,,,1,0,
19953040,06:00:55,06:00:55,2608,2,,,,800.54,0
19953040,06:01:38,06:01:38,686,3,,,,1016.7,0
19953040,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953040,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953040,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953040,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953040,06:05:00,06:05:00,3495,8,,,,2165.01,
19953040,06:05:52,06:05:52,648,9,,,,2521.92,0
19953040,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953040,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953040,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953040,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953040,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953040,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953040,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953040,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953040,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953040,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953040,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953040,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953040,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953040,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953040,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953040,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953040,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953040,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953040,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953040,06:18:00,06:18:00,31,29,,,,7185.54,
19953040,06:18:41,06:18:41,32,30,,,,7454.44,0
19953040,06:19:24,06:19:24,33,31,,,,7746.84,0
19953040,06:20:01,06:20:01,34,32,,,,8005.52,0
19953040,06:20:49,06:20:49,35,33,,,,8326.1,0
19953040,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953040,06:22:20,06:22:20,37,35,,,,8951.08,0
19953040,06:23:02,06:23:02,38,36,,,,9243.42,0
19953040,06:23:41,06:23:41,39,37,,,,9518,0
19953040,06:24:04,06:24:04,40,38,,,,9663.35,0
19953040,06:24:36,06:24:36,41,39,,,,9919.95,0
19953040,06:25:00,06:25:00,42,40,,,,10075.56,
19953040,06:25:21,06:25:21,43,41,,,,10264.73,0
19953040,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953040,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953040,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953040,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953040,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953040,06:30:00,06:30:00,3512,47,,,,13700.44,
19953040,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953040,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953040,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953040,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953040,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953040,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953040,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953040,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953040,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953040,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953040,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953040,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953040,06:40:00,06:40:00,9515,60,,1,,17714.23,
19953050,05:59:00,05:59:00,9945,1,,,1,0,
19953050,06:00:55,06:00:55,2608,2,,,,800.54,0
19953050,06:01:38,06:01:38,686,3,,,,1016.7,0
19953050,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953050,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953050,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953050,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953050,06:05:00,06:05:00,3495,8,,,,2165.01,
19953050,06:05:52,06:05:52,648,9,,,,2521.92,0
19953050,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953050,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953050,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953050,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953050,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953050,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953050,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953050,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953050,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953050,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953050,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953050,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953050,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953050,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953050,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953050,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953050,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953050,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953050,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953050,06:18:00,06:18:00,31,29,,,,7185.54,
19953050,06:18:41,06:18:41,32,30,,,,7454.44,0
19953050,06:19:24,06:19:24,33,31,,,,7746.84,0
19953050,06:20:01,06:20:01,34,32,,,,8005.52,0
19953050,06:20:49,06:20:49,35,33,,,,8326.1,0
19953050,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953050,06:22:20,06:22:20,37,35,,,,8951.08,0
19953050,06:23:02,06:23:02,38,36,,,,9243.42,0
19953050,06:23:41,06:23:41,39,37,,,,9518,0
19953050,06:24:04,06:24:04,40,38,,,,9663.35,0
19953050,06:24:36,06:24:36,41,39,,,,9919.95,0
19953050,06:25:00,06:25:00,42,40,,,,10075.56,
19953050,06:25:21,06:25:21,43,41,,,,10264.73,0
19953050,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953050,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953050,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953050,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953050,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953050,06:30:00,06:30:00,3512,47,,,,13700.44,
19953050,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953050,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953050,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953050,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953050,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953050,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953050,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953050,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953050,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953050,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953050,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953050,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953050,06:40:00,06:40:00,9515,60,,1,,17714.23,
19953060,05:59:00,05:59:00,9945,1,,,1,0,
19953060,06:00:55,06:00:55,2608,2,,,,800.54,0
19953060,06:01:38,06:01:38,686,3,,,,1016.7,0
19953060,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953060,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953060,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953060,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953060,06:05:00,06:05:00,3495,8,,,,2165.01,
19953060,06:05:52,06:05:52,648,9,,,,2521.92,0
19953060,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953060,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953060,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953060,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953060,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953060,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953060,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953060,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953060,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953060,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953060,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953060,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953060,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953060,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953060,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953060,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953060,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953060,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953060,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953060,06:18:00,06:18:00,31,29,,,,7185.54,
19953060,06:18:41,06:18:41,32,30,,,,7454.44,0
19953060,06:19:24,06:19:24,33,31,,,,7746.84,0
19953060,06:20:01,06:20:01,34,32,,,,8005.52,0
19953060,06:20:49,06:20:49,35,33,,,,8326.1,0
19953060,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953060,06:22:20,06:22:20,37,35,,,,8951.08,0
19953060,06:23:02,06:23:02,38,36,,,,9243.42,0
19953060,06:23:41,06:23:41,39,37,,,,9518,0
19953060,06:24:04,06:24:04,40,38,,,,9663.35,0
19953060,06:24:36,06:24:36,41,39,,,,9919.95,0
19953060,06:25:00,06:25:00,42,40,,,,10075.56,
19953060,06:25:21,06:25:21,43,41,,,,10264.73,0
19953060,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953060,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953060,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953060,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953060,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953060,06:30:00,06:30:00,3512,47,,,,13700.44,
19953060,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953060,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953060,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953060,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953060,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953060,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953060,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953060,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953060,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953060,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953060,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953060,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953060,06:40:00,06:40:00,9515,60,,1,,17714.23,
19953100,05:59:00,05:59:00,9945,1,,,1,0,
19953100,06:00:55,06:00:55,2608,2,,,,800.54,0
19953100,06:01:38,06:01:38,686,3,,,,1016.7,0
19953100,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953100,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953100,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953100,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953100,06:05:00,06:05:00,3495,8,,,,2165.01,
19953100,06:05:52,06:05:52,648,9,,,,2521.92,0
19953100,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953100,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953100,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953100,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953100,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953100,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953100,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953100,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953100,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953100,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953100,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953100,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953100,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953100,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953100,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953100,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953100,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953100,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953100,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953100,06:18:00,06:18:00,31,29,,,,7185.54,
19953100,06:18:41,06:18:41,32,30,,,,7454.44,0
19953100,06:19:24,06:19:24,33,31,,,,7746.84,0
19953100,06:20:01,06:20:01,34,32,,,,8005.52,0
19953100,06:20:49,06:20:49,35,33,,,,8326.1,0
19953100,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953100,06:22:20,06:22:20,37,35,,,,8951.08,0
19953100,06:23:02,06:23:02,38,36,,,,9243.42,0
19953100,06:23:41,06:23:41,39,37,,,,9518,0
19953100,06:24:04,06:24:04,40,38,,,,9663.35,0
19953100,06:24:36,06:24:36,41,39,,,,9919.95,0
19953100,06:25:00,06:25:00,42,40,,,,10075.56,
19953100,06:25:21,06:25:21,43,41,,,,10264.73,0
19953100,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953100,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953100,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953100,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953100,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953100,06:30:00,06:30:00,3512,47,,,,13700.44,
19953100,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953100,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953100,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953100,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953100,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953100,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953100,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953100,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953100,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953100,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953100,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953100,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953100,06:40:00,06:40:00,9515,60,,1,,17714.23,
19953110,05:59:00,05:59:00,9945,1,,,1,0,
19953110,06:00:55,06:00:55,2608,2,,,,800.54,0
19953110,06:01:38,06:01:38,686,3,,,,1016.7,0
19953110,06:02:10,06:02:10,2609,4,,,,1181.98,0
19953110,06:02:57,06:02:57,3492,5,,,,1465.29,0
19953110,06:03:38,06:03:38,3493,6,,,,1732.1,0
19953110,06:04:10,06:04:10,3494,7,,,,1892.98,0
19953110,06:05:00,06:05:00,3495,8,,,,2165.01,
19953110,06:05:52,06:05:52,648,9,,,,2521.92,0
19953110,06:06:47,06:06:47,2178,10,,,,2899.68,0
19953110,06:07:09,06:07:09,10055,11,,,,3012.66,0
19953110,06:07:36,06:07:36,2180,12,,,,3209.88,0
19953110,06:08:12,06:08:12,2181,13,,,,3442.41,0
19953110,06:08:43,06:08:43,2182,14,,,,3635.36,0
19953110,06:09:30,06:09:30,2183,15,,,,3893.17,0
19953110,06:10:18,06:10:18,2184,16,,,,4197.67,0
19953110,06:10:41,06:10:41,2185,17,,,,4365.02,0
19953110,06:11:03,06:11:03,2186,18,,,,4504.2,0
19953110,06:11:36,06:11:36,3496,19,,,,4727.71,0
19953110,06:12:14,06:12:14,2193,20,,,,5007.59,0
19953110,06:12:47,06:12:47,2194,21,,,,5187.42,0
19953110,06:13:54,06:13:54,3497,22,,,,5553.25,0
19953110,06:14:21,06:14:21,3498,23,,,,5724.91,0
19953110,06:14:45,06:14:45,6985,24,,,,5880.14,0
19953110,06:15:07,06:15:07,3499,25,,,,6042.43,0
19953110,06:16:03,06:16:03,2356,26,,,,6398.02,0
19953110,06:16:40,06:16:40,2357,27,,,,6628.16,0
19953110,06:17:12,06:17:12,2358,28,,,,6856.01,0
19953110,06:18:00,06:18:00,31,29,,,,7185.54,
19953110,06:18:41,06:18:41,32,30,,,,7454.44,0
19953110,06:19:24,06:19:24,33,31,,,,7746.84,0
19953110,06:20:01,06:20:01,34,32,,,,8005.52,0
19953110,06:20:49,06:20:49,35,33,,,,8326.1,0
19953110,06:21:30,06:21:30,9636,34,,,,8607.83,0
19953110,06:22:20,06:22:20,37,35,,,,8951.08,0
19953110,06:23:02,06:23:02,38,36,,,,9243.42,0
19953110,06:23:41,06:23:41,39,37,,,,9518,0
19953110,06:24:04,06:24:04,40,38,,,,9663.35,0
19953110,06:24:36,06:24:36,41,39,,,,9919.95,0
19953110,06:25:00,06:25:00,42,40,,,,10075.56,
19953110,06:25:21,06:25:21,43,41,,,,10264.73,0
19953110,06:25:53,06:25:53,3506,42,,,,10678.45,0
19953110,06:26:21,06:26:21,3508,43,,,,11035.08,0
19953110,06:28:30,06:28:30,3509,44,,,,12563.47,0
19953110,06:29:13,06:29:13,3510,45,,,,13082.18,0
19953110,06:29:41,06:29:41,8414,46,,,,13463.32,0
19953110,06:30:00,06:30:00,3512,47,,,,13700.44,
19953110,06:30:23,06:30:23,3513,48,,,,13964.84,0
19953110,06:31:02,06:31:02,3514,49,,,,14325.31,0
19953110,06:31:48,06:31:48,8595,50,,,,14704.96,0
19953110,06:32:19,06:32:19,3516,51,,,,14932.04,0
19953110,06:32:41,06:32:41,3517,52,,,,15054.74,0
19953110,06:33:21,06:33:21,3518,53,,,,15362.08,0
19953110,06:33:46,06:33:46,3519,54,,,,15535.77,0
19953110,06:35:10,06:35:10,3520,55,,,,16084.37,0
19953110,06:35:45,06:35:45,3521,56,,,,16325.55,0
19953110,06:37:07,06:37:07,3522,57,,,,16563.97,0
19953110,06:38:34,06:38:34,3523,58,,,,17020.7,0
19953110,06:38:58,06:38:58,9512,59,,,,17223.56,0
19953110,06:40:00,06:40:00,9515,60,,1,,17714.23,
20055020,15:00:00,15:00:00,9945,1,,,1,0,
20055020,15:02:53,15:02:53,2608,2,,,,800.54,0
20055020,15:03:57,15:03:57,686,3,,,,1016.7,0
20055020,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055020,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055020,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055020,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055020,15:09:00,15:09:00,3495,8,,,,2165.01,
20055020,15:10:13,15:10:13,648,9,,,,2521.92,0
20055020,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055020,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055020,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055020,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055020,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055020,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055020,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055020,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055020,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055020,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055020,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055020,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055020,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055020,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055020,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055020,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055020,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055020,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055020,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055020,15:27:00,15:27:00,31,29,,,,7185.54,
20055020,15:27:52,15:27:52,32,30,,,,7454.44,0
20055020,15:28:48,15:28:48,33,31,,,,7746.84,0
20055020,15:29:36,15:29:36,34,32,,,,8005.52,0
20055020,15:30:38,15:30:38,35,33,,,,8326.1,0
20055020,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055020,15:32:35,15:32:35,37,35,,,,8951.08,0
20055020,15:33:28,15:33:28,38,36,,,,9243.42,0
20055020,15:34:18,15:34:18,39,37,,,,9518,0
20055020,15:34:48,15:34:48,40,38,,,,9663.35,0
20055020,15:35:30,15:35:30,41,39,,,,9919.95,0
20055020,15:36:00,15:36:00,42,40,,,,10075.56,
20055020,15:36:21,15:36:21,43,41,,,,10264.73,0
20055020,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055020,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055020,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055020,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055020,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055020,15:41:00,15:41:00,3512,47,,,,13700.44,
20055020,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055020,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055020,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055020,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055020,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055020,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055020,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055020,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055020,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055020,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055020,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055020,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055020,15:53:00,15:53:00,9515,60,,1,,17714.23,
20055030,15:00:00,15:00:00,9945,1,,,1,0,
20055030,15:02:53,15:02:53,2608,2,,,,800.54,0
20055030,15:03:57,15:03:57,686,3,,,,1016.7,0
20055030,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055030,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055030,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055030,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055030,15:09:00,15:09:00,3495,8,,,,2165.01,
20055030,15:10:13,15:10:13,648,9,,,,2521.92,0
20055030,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055030,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055030,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055030,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055030,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055030,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055030,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055030,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055030,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055030,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055030,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055030,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055030,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055030,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055030,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055030,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055030,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055030,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055030,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055030,15:27:00,15:27:00,31,29,,,,7185.54,
20055030,15:27:52,15:27:52,32,30,,,,7454.44,0
20055030,15:28:48,15:28:48,33,31,,,,7746.84,0
20055030,15:29:36,15:29:36,34,32,,,,8005.52,0
20055030,15:30:38,15:30:38,35,33,,,,8326.1,0
20055030,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055030,15:32:35,15:32:35,37,35,,,,8951.08,0
20055030,15:33:28,15:33:28,38,36,,,,9243.42,0
20055030,15:34:18,15:34:18,39,37,,,,9518,0
20055030,15:34:48,15:34:48,40,38,,,,9663.35,0
20055030,15:35:30,15:35:30,41,39,,,,9919.95,0
20055030,15:36:00,15:36:00,42,40,,,,10075.56,
20055030,15:36:21,15:36:21,43,41,,,,10264.73,0
20055030,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055030,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055030,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055030,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055030,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055030,15:41:00,15:41:00,3512,47,,,,13700.44,
20055030,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055030,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055030,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055030,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055030,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055030,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055030,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055030,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055030,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055030,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055030,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055030,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055030,15:53:00,15:53:00,9515,60,,1,,17714.23,
20055040,15:00:00,15:00:00,9945,1,,,1,0,
20055040,15:02:53,15:02:53,2608,2,,,,800.54,0
20055040,15:03:57,15:03:57,686,3,,,,1016.7,0
20055040,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055040,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055040,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055040,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055040,15:09:00,15:09:00,3495,8,,,,2165.01,
20055040,15:10:13,15:10:13,648,9,,,,2521.92,0
20055040,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055040,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055040,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055040,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055040,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055040,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055040,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055040,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055040,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055040,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055040,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055040,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055040,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055040,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055040,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055040,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055040,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055040,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055040,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055040,15:27:00,15:27:00,31,29,,,,7185.54,
20055040,15:27:52,15:27:52,32,30,,,,7454.44,0
20055040,15:28:48,15:28:48,33,31,,,,7746.84,0
20055040,15:29:36,15:29:36,34,32,,,,8005.52,0
20055040,15:30:38,15:30:38,35,33,,,,8326.1,0
20055040,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055040,15:32:35,15:32:35,37,35,,,,8951.08,0
20055040,15:33:28,15:33:28,38,36,,,,9243.42,0
20055040,15:34:18,15:34:18,39,37,,,,9518,0
20055040,15:34:48,15:34:48,40,38,,,,9663.35,0
20055040,15:35:30,15:35:30,41,39,,,,9919.95,0
20055040,15:36:00,15:36:00,42,40,,,,10075.56,
20055040,15:36:21,15:36:21,43,41,,,,10264.73,0
20055040,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055040,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055040,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055040,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055040,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055040,15:41:00,15:41:00,3512,47,,,,13700.44,
20055040,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055040,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055040,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055040,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055040,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055040,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055040,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055040,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055040,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055040,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055040,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055040,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055040,15:53:00,15:53:00,9515,60,,1,,17714.23,
20055050,15:00:00,15:00:00,9945,1,,,1,0,
20055050,15:02:53,15:02:53,2608,2,,,,800.54,0
20055050,15:03:57,15:03:57,686,3,,,,1016.7,0
20055050,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055050,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055050,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055050,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055050,15:09:00,15:09:00,3495,8,,,,2165.01,
20055050,15:10:13,15:10:13,648,9,,,,2521.92,0
20055050,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055050,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055050,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055050,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055050,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055050,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055050,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055050,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055050,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055050,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055050,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055050,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055050,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055050,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055050,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055050,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055050,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055050,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055050,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055050,15:27:00,15:27:00,31,29,,,,7185.54,
20055050,15:27:52,15:27:52,32,30,,,,7454.44,0
20055050,15:28:48,15:28:48,33,31,,,,7746.84,0
20055050,15:29:36,15:29:36,34,32,,,,8005.52,0
20055050,15:30:38,15:30:38,35,33,,,,8326.1,0
20055050,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055050,15:32:35,15:32:35,37,35,,,,8951.08,0
20055050,15:33:28,15:33:28,38,36,,,,9243.42,0
20055050,15:34:18,15:34:18,39,37,,,,9518,0
20055050,15:34:48,15:34:48,40,38,,,,9663.35,0
20055050,15:35:30,15:35:30,41,39,,,,9919.95,0
20055050,15:36:00,15:36:00,42,40,,,,10075.56,
20055050,15:36:21,15:36:21,43,41,,,,10264.73,0
20055050,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055050,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055050,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055050,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055050,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055050,15:41:00,15:41:00,3512,47,,,,13700.44,
20055050,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055050,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055050,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055050,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055050,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055050,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055050,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055050,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055050,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055050,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055050,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055050,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055050,15:53:00,15:53:00,9515,60,,1,,17714.23,
20055060,15:00:00,15:00:00,9945,1,,,1,0,
20055060,15:02:53,15:02:53,2608,2,,,,800.54,0
20055060,15:03:57,15:03:57,686,3,,,,1016.7,0
20055060,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055060,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055060,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055060,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055060,15:09:00,15:09:00,3495,8,,,,2165.01,
20055060,15:10:13,15:10:13,648,9,,,,2521.92,0
20055060,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055060,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055060,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055060,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055060,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055060,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055060,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055060,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055060,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055060,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055060,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055060,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055060,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055060,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055060,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055060,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055060,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055060,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055060,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055060,15:27:00,15:27:00,31,29,,,,7185.54,
20055060,15:27:52,15:27:52,32,30,,,,7454.44,0
20055060,15:28:48,15:28:48,33,31,,,,7746.84,0
20055060,15:29:36,15:29:36,34,32,,,,8005.52,0
20055060,15:30:38,15:30:38,35,33,,,,8326.1,0
20055060,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055060,15:32:35,15:32:35,37,35,,,,8951.08,0
20055060,15:33:28,15:33:28,38,36,,,,9243.42,0
20055060,15:34:18,15:34:18,39,37,,,,9518,0
20055060,15:34:48,15:34:48,40,38,,,,9663.35,0
20055060,15:35:30,15:35:30,41,39,,,,9919.95,0
20055060,15:36:00,15:36:00,42,40,,,,10075.56,
20055060,15:36:21,15:36:21,43,41,,,,10264.73,0
20055060,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055060,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055060,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055060,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055060,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055060,15:41:00,15:41:00,3512,47,,,,13700.44,
20055060,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055060,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055060,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055060,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055060,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055060,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055060,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055060,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055060,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055060,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055060,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055060,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055060,15:53:00,15:53:00,9515,60,,1,,17714.23,
20055100,15:00:00,15:00:00,9945,1,,,1,0,
20055100,15:02:53,15:02:53,2608,2,,,,800.54,0
20055100,15:03:57,15:03:57,686,3,,,,1016.7,0
20055100,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055100,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055100,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055100,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055100,15:09:00,15:09:00,3495,8,,,,2165.01,
20055100,15:10:13,15:10:13,648,9,,,,2521.92,0
20055100,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055100,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055100,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055100,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055100,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055100,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055100,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055100,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055100,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055100,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055100,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055100,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055100,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055100,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055100,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055100,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055100,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055100,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055100,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055100,15:27:00,15:27:00,31,29,,,,7185.54,
20055100,15:27:52,15:27:52,32,30,,,,7454.44,0
20055100,15:28:48,15:28:48,33,31,,,,7746.84,0
20055100,15:29:36,15:29:36,34,32,,,,8005.52,0
20055100,15:30:38,15:30:38,35,33,,,,8326.1,0
20055100,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055100,15:32:35,15:32:35,37,35,,,,8951.08,0
20055100,15:33:28,15:33:28,38,36,,,,9243.42,0
20055100,15:34:18,15:34:18,39,37,,,,9518,0
20055100,15:34:48,15:34:48,40,38,,,,9663.35,0
20055100,15:35:30,15:35:30,41,39,,,,9919.95,0
20055100,15:36:00,15:36:00,42,40,,,,10075.56,
20055100,15:36:21,15:36:21,43,41,,,,10264.73,0
20055100,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055100,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055100,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055100,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055100,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055100,15:41:00,15:41:00,3512,47,,,,13700.44,
20055100,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055100,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055100,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055100,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055100,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055100,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055100,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055100,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055100,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055100,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055100,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055100,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055100,15:53:00,15:53:00,9515,60,,1,,17714.23,
20055110,15:00:00,15:00:00,9945,1,,,1,0,
20055110,15:02:53,15:02:53,2608,2,,,,800.54,0
20055110,15:03:57,15:03:57,686,3,,,,1016.7,0
20055110,15:04:45,15:04:45,2609,4,,,,1181.98,0
20055110,15:05:56,15:05:56,3492,5,,,,1465.29,0
20055110,15:06:57,15:06:57,3493,6,,,,1732.1,0
20055110,15:07:45,15:07:45,3494,7,,,,1892.98,0
20055110,15:09:00,15:09:00,3495,8,,,,2165.01,
20055110,15:10:13,15:10:13,648,9,,,,2521.92,0
20055110,15:11:28,15:11:28,2178,10,,,,2899.68,0
20055110,15:11:58,15:11:58,10055,11,,,,3012.66,0
20055110,15:12:36,15:12:36,2180,12,,,,3209.88,0
20055110,15:13:26,15:13:26,2181,13,,,,3442.41,0
20055110,15:14:09,15:14:09,2182,14,,,,3635.36,0
20055110,15:15:15,15:15:15,2183,15,,,,3893.17,0
20055110,15:16:20,15:16:20,2184,16,,,,4197.67,0
20055110,15:16:53,15:16:53,2185,17,,,,4365.02,0
20055110,15:17:23,15:17:23,2186,18,,,,4504.2,0
20055110,15:18:08,15:18:08,3496,19,,,,4727.71,0
20055110,15:19:01,15:19:01,2193,20,,,,5007.59,0
20055110,15:19:46,15:19:46,2194,21,,,,5187.42,0
20055110,15:21:20,15:21:20,3497,22,,,,5553.25,0
20055110,15:21:57,15:21:57,3498,23,,,,5724.91,0
20055110,15:22:30,15:22:30,6985,24,,,,5880.14,0
20055110,15:23:00,15:23:00,3499,25,,,,6042.43,0
20055110,15:24:18,15:24:18,2356,26,,,,6398.02,0
20055110,15:25:09,15:25:09,2357,27,,,,6628.16,0
20055110,15:25:54,15:25:54,2358,28,,,,6856.01,0
20055110,15:27:00,15:27:00,31,29,,,,7185.54,
20055110,15:27:52,15:27:52,32,30,,,,7454.44,0
20055110,15:28:48,15:28:48,33,31,,,,7746.84,0
20055110,15:29:36,15:29:36,34,32,,,,8005.52,0
20055110,15:30:38,15:30:38,35,33,,,,8326.1,0
20055110,15:31:31,15:31:31,9636,34,,,,8607.83,0
20055110,15:32:35,15:32:35,37,35,,,,8951.08,0
20055110,15:33:28,15:33:28,38,36,,,,9243.42,0
20055110,15:34:18,15:34:18,39,37,,,,9518,0
20055110,15:34:48,15:34:48,40,38,,,,9663.35,0
20055110,15:35:30,15:35:30,41,39,,,,9919.95,0
20055110,15:36:00,15:36:00,42,40,,,,10075.56,
20055110,15:36:21,15:36:21,43,41,,,,10264.73,0
20055110,15:36:53,15:36:53,3506,42,,,,10678.45,0
20055110,15:37:21,15:37:21,3508,43,,,,11035.08,0
20055110,15:39:30,15:39:30,3509,44,,,,12563.47,0
20055110,15:40:13,15:40:13,3510,45,,,,13082.18,0
20055110,15:40:41,15:40:41,8414,46,,,,13463.32,0
20055110,15:41:00,15:41:00,3512,47,,,,13700.44,
20055110,15:41:27,15:41:27,3513,48,,,,13964.84,0
20055110,15:42:14,15:42:14,3514,49,,,,14325.31,0
20055110,15:43:10,15:43:10,8595,50,,,,14704.96,0
20055110,15:43:47,15:43:47,3516,51,,,,14932.04,0
20055110,15:44:13,15:44:13,3517,52,,,,15054.74,0
20055110,15:45:02,15:45:02,3518,53,,,,15362.08,0
20055110,15:45:31,15:45:31,3519,54,,,,15535.77,0
20055110,15:47:13,15:47:13,3520,55,,,,16084.37,0
20055110,15:47:54,15:47:54,3521,56,,,,16325.55,0
20055110,15:49:32,15:49:32,3522,57,,,,16563.97,0
20055110,15:51:17,15:51:17,3523,58,,,,17020.7,0
20055110,15:51:46,15:51:46,9512,59,,,,17223.56,0
20055110,15:53:00,15:53:00,9515,60,,1,,17714.23,
20640020,10:30:00,10:30:00,9945,1,,,1,0,
20640020,10:32:53,10:32:53,2608,2,,,,800.54,0
20640020,10:33:57,10:33:57,686,3,,,,1016.7,0
20640020,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640020,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640020,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640020,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640020,10:39:00,10:39:00,3495,8,,,,2165.01,
20640020,10:40:13,10:40:13,648,9,,,,2521.92,0
20640020,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640020,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640020,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640020,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640020,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640020,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640020,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640020,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640020,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640020,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640020,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640020,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640020,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640020,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640020,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640020,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640020,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640020,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640020,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640020,10:57:00,10:57:00,31,29,,,,7185.54,
20640020,10:57:52,10:57:52,32,30,,,,7454.44,0
20640020,10:58:48,10:58:48,33,31,,,,7746.84,0
20640020,10:59:36,10:59:36,34,32,,,,8005.52,0
20640020,11:00:38,11:00:38,35,33,,,,8326.1,0
20640020,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640020,11:02:35,11:02:35,37,35,,,,8951.08,0
20640020,11:03:28,11:03:28,38,36,,,,9243.42,0
20640020,11:04:18,11:04:18,39,37,,,,9518,0
20640020,11:04:48,11:04:48,40,38,,,,9663.35,0
20640020,11:05:30,11:05:30,41,39,,,,9919.95,0
20640020,11:06:00,11:06:00,42,40,,,,10075.56,
20640020,11:06:21,11:06:21,43,41,,,,10264.73,0
20640020,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640020,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640020,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640020,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640020,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640020,11:11:00,11:11:00,3512,47,,,,13700.44,
20640020,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640020,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640020,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640020,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640020,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640020,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640020,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640020,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640020,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640020,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640020,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640020,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640020,11:23:00,11:23:00,9515,60,,1,,17714.23,
20640030,10:30:00,10:30:00,9945,1,,,1,0,
20640030,10:32:53,10:32:53,2608,2,,,,800.54,0
20640030,10:33:57,10:33:57,686,3,,,,1016.7,0
20640030,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640030,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640030,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640030,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640030,10:39:00,10:39:00,3495,8,,,,2165.01,
20640030,10:40:13,10:40:13,648,9,,,,2521.92,0
20640030,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640030,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640030,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640030,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640030,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640030,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640030,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640030,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640030,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640030,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640030,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640030,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640030,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640030,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640030,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640030,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640030,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640030,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640030,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640030,10:57:00,10:57:00,31,29,,,,7185.54,
20640030,10:57:52,10:57:52,32,30,,,,7454.44,0
20640030,10:58:48,10:58:48,33,31,,,,7746.84,0
20640030,10:59:36,10:59:36,34,32,,,,8005.52,0
20640030,11:00:38,11:00:38,35,33,,,,8326.1,0
20640030,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640030,11:02:35,11:02:35,37,35,,,,8951.08,0
20640030,11:03:28,11:03:28,38,36,,,,9243.42,0
20640030,11:04:18,11:04:18,39,37,,,,9518,0
20640030,11:04:48,11:04:48,40,38,,,,9663.35,0
20640030,11:05:30,11:05:30,41,39,,,,9919.95,0
20640030,11:06:00,11:06:00,42,40,,,,10075.56,
20640030,11:06:21,11:06:21,43,41,,,,10264.73,0
20640030,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640030,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640030,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640030,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640030,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640030,11:11:00,11:11:00,3512,47,,,,13700.44,
20640030,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640030,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640030,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640030,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640030,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640030,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640030,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640030,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640030,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640030,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640030,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640030,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640030,11:23:00,11:23:00,9515,60,,1,,17714.23,
20640040,10:30:00,10:30:00,9945,1,,,1,0,
20640040,10:32:53,10:32:53,2608,2,,,,800.54,0
20640040,10:33:57,10:33:57,686,3,,,,1016.7,0
20640040,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640040,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640040,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640040,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640040,10:39:00,10:39:00,3495,8,,,,2165.01,
20640040,10:40:13,10:40:13,648,9,,,,2521.92,0
20640040,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640040,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640040,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640040,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640040,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640040,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640040,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640040,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640040,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640040,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640040,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640040,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640040,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640040,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640040,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640040,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640040,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640040,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640040,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640040,10:57:00,10:57:00,31,29,,,,7185.54,
20640040,10:57:52,10:57:52,32,30,,,,7454.44,0
20640040,10:58:48,10:58:48,33,31,,,,7746.84,0
20640040,10:59:36,10:59:36,34,32,,,,8005.52,0
20640040,11:00:38,11:00:38,35,33,,,,8326.1,0
20640040,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640040,11:02:35,11:02:35,37,35,,,,8951.08,0
20640040,11:03:28,11:03:28,38,36,,,,9243.42,0
20640040,11:04:18,11:04:18,39,37,,,,9518,0
20640040,11:04:48,11:04:48,40,38,,,,9663.35,0
20640040,11:05:30,11:05:30,41,39,,,,9919.95,0
20640040,11:06:00,11:06:00,42,40,,,,10075.56,
20640040,11:06:21,11:06:21,43,41,,,,10264.73,0
20640040,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640040,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640040,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640040,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640040,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640040,11:11:00,11:11:00,3512,47,,,,13700.44,
20640040,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640040,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640040,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640040,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640040,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640040,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640040,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640040,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640040,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640040,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640040,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640040,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640040,11:23:00,11:23:00,9515,60,,1,,17714.23,
20640050,10:30:00,10:30:00,9945,1,,,1,0,
20640050,10:32:53,10:32:53,2608,2,,,,800.54,0
20640050,10:33:57,10:33:57,686,3,,,,1016.7,0
20640050,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640050,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640050,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640050,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640050,10:39:00,10:39:00,3495,8,,,,2165.01,
20640050,10:40:13,10:40:13,648,9,,,,2521.92,0
20640050,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640050,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640050,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640050,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640050,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640050,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640050,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640050,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640050,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640050,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640050,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640050,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640050,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640050,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640050,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640050,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640050,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640050,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640050,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640050,10:57:00,10:57:00,31,29,,,,7185.54,
20640050,10:57:52,10:57:52,32,30,,,,7454.44,0
20640050,10:58:48,10:58:48,33,31,,,,7746.84,0
20640050,10:59:36,10:59:36,34,32,,,,8005.52,0
20640050,11:00:38,11:00:38,35,33,,,,8326.1,0
20640050,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640050,11:02:35,11:02:35,37,35,,,,8951.08,0
20640050,11:03:28,11:03:28,38,36,,,,9243.42,0
20640050,11:04:18,11:04:18,39,37,,,,9518,0
20640050,11:04:48,11:04:48,40,38,,,,9663.35,0
20640050,11:05:30,11:05:30,41,39,,,,9919.95,0
20640050,11:06:00,11:06:00,42,40,,,,10075.56,
20640050,11:06:21,11:06:21,43,41,,,,10264.73,0
20640050,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640050,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640050,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640050,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640050,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640050,11:11:00,11:11:00,3512,47,,,,13700.44,
20640050,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640050,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640050,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640050,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640050,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640050,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640050,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640050,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640050,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640050,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640050,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640050,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640050,11:23:00,11:23:00,9515,60,,1,,17714.23,
20640060,10:30:00,10:30:00,9945,1,,,1,0,
20640060,10:32:53,10:32:53,2608,2,,,,800.54,0
20640060,10:33:57,10:33:57,686,3,,,,1016.7,0
20640060,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640060,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640060,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640060,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640060,10:39:00,10:39:00,3495,8,,,,2165.01,
20640060,10:40:13,10:40:13,648,9,,,,2521.92,0
20640060,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640060,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640060,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640060,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640060,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640060,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640060,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640060,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640060,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640060,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640060,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640060,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640060,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640060,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640060,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640060,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640060,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640060,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640060,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640060,10:57:00,10:57:00,31,29,,,,7185.54,
20640060,10:57:52,10:57:52,32,30,,,,7454.44,0
20640060,10:58:48,10:58:48,33,31,,,,7746.84,0
20640060,10:59:36,10:59:36,34,32,,,,8005.52,0
20640060,11:00:38,11:00:38,35,33,,,,8326.1,0
20640060,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640060,11:02:35,11:02:35,37,35,,,,8951.08,0
20640060,11:03:28,11:03:28,38,36,,,,9243.42,0
20640060,11:04:18,11:04:18,39,37,,,,9518,0
20640060,11:04:48,11:04:48,40,38,,,,9663.35,0
20640060,11:05:30,11:05:30,41,39,,,,9919.95,0
20640060,11:06:00,11:06:00,42,40,,,,10075.56,
20640060,11:06:21,11:06:21,43,41,,,,10264.73,0
20640060,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640060,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640060,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640060,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640060,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640060,11:11:00,11:11:00,3512,47,,,,13700.44,
20640060,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640060,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640060,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640060,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640060,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640060,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640060,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640060,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640060,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640060,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640060,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640060,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640060,11:23:00,11:23:00,9515,60,,1,,17714.23,
20640100,10:30:00,10:30:00,9945,1,,,1,0,
20640100,10:32:53,10:32:53,2608,2,,,,800.54,0
20640100,10:33:57,10:33:57,686,3,,,,1016.7,0
20640100,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640100,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640100,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640100,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640100,10:39:00,10:39:00,3495,8,,,,2165.01,
20640100,10:40:13,10:40:13,648,9,,,,2521.92,0
20640100,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640100,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640100,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640100,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640100,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640100,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640100,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640100,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640100,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640100,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640100,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640100,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640100,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640100,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640100,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640100,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640100,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640100,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640100,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640100,10:57:00,10:57:00,31,29,,,,7185.54,
20640100,10:57:52,10:57:52,32,30,,,,7454.44,0
20640100,10:58:48,10:58:48,33,31,,,,7746.84,0
20640100,10:59:36,10:59:36,34,32,,,,8005.52,0
20640100,11:00:38,11:00:38,35,33,,,,8326.1,0
20640100,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640100,11:02:35,11:02:35,37,35,,,,8951.08,0
20640100,11:03:28,11:03:28,38,36,,,,9243.42,0
20640100,11:04:18,11:04:18,39,37,,,,9518,0
20640100,11:04:48,11:04:48,40,38,,,,9663.35,0
20640100,11:05:30,11:05:30,41,39,,,,9919.95,0
20640100,11:06:00,11:06:00,42,40,,,,10075.56,
20640100,11:06:21,11:06:21,43,41,,,,10264.73,0
20640100,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640100,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640100,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640100,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640100,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640100,11:11:00,11:11:00,3512,47,,,,13700.44,
20640100,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640100,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640100,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640100,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640100,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640100,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640100,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640100,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640100,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640100,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640100,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640100,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640100,11:23:00,11:23:00,9515,60,,1,,17714.23,
20640110,10:30:00,10:30:00,9945,1,,,1,0,
20640110,10:32:53,10:32:53,2608,2,,,,800.54,0
20640110,10:33:57,10:33:57,686,3,,,,1016.7,0
20640110,10:34:45,10:34:45,2609,4,,,,1181.98,0
20640110,10:35:56,10:35:56,3492,5,,,,1465.29,0
20640110,10:36:57,10:36:57,3493,6,,,,1732.1,0
20640110,10:37:45,10:37:45,3494,7,,,,1892.98,0
20640110,10:39:00,10:39:00,3495,8,,,,2165.01,
20640110,10:40:13,10:40:13,648,9,,,,2521.92,0
20640110,10:41:28,10:41:28,2178,10,,,,2899.68,0
20640110,10:41:58,10:41:58,10055,11,,,,3012.66,0
20640110,10:42:36,10:42:36,2180,12,,,,3209.88,0
20640110,10:43:26,10:43:26,2181,13,,,,3442.41,0
20640110,10:44:09,10:44:09,2182,14,,,,3635.36,0
20640110,10:45:15,10:45:15,2183,15,,,,3893.17,0
20640110,10:46:20,10:46:20,2184,16,,,,4197.67,0
20640110,10:46:53,10:46:53,2185,17,,,,4365.02,0
20640110,10:47:23,10:47:23,2186,18,,,,4504.2,0
20640110,10:48:08,10:48:08,3496,19,,,,4727.71,0
20640110,10:49:01,10:49:01,2193,20,,,,5007.59,0
20640110,10:49:46,10:49:46,2194,21,,,,5187.42,0
20640110,10:51:20,10:51:20,3497,22,,,,5553.25,0
20640110,10:51:57,10:51:57,3498,23,,,,5724.91,0
20640110,10:52:30,10:52:30,6985,24,,,,5880.14,0
20640110,10:53:00,10:53:00,3499,25,,,,6042.43,0
20640110,10:54:18,10:54:18,2356,26,,,,6398.02,0
20640110,10:55:09,10:55:09,2357,27,,,,6628.16,0
20640110,10:55:54,10:55:54,2358,28,,,,6856.01,0
20640110,10:57:00,10:57:00,31,29,,,,7185.54,
20640110,10:57:52,10:57:52,32,30,,,,7454.44,0
20640110,10:58:48,10:58:48,33,31,,,,7746.84,0
20640110,10:59:36,10:59:36,34,32,,,,8005.52,0
20640110,11:00:38,11:00:38,35,33,,,,8326.1,0
20640110,11:01:31,11:01:31,9636,34,,,,8607.83,0
20640110,11:02:35,11:02:35,37,35,,,,8951.08,0
20640110,11:03:28,11:03:28,38,36,,,,9243.42,0
20640110,11:04:18,11:04:18,39,37,,,,9518,0
20640110,11:04:48,11:04:48,40,38,,,,9663.35,0
20640110,11:05:30,11:05:30,41,39,,,,9919.95,0
20640110,11:06:00,11:06:00,42,40,,,,10075.56,
20640110,11:06:21,11:06:21,43,41,,,,10264.73,0
20640110,11:06:53,11:06:53,3506,42,,,,10678.45,0
20640110,11:07:21,11:07:21,3508,43,,,,11035.08,0
20640110,11:09:30,11:09:30,3509,44,,,,12563.47,0
20640110,11:10:13,11:10:13,3510,45,,,,13082.18,0
20640110,11:10:41,11:10:41,8414,46,,,,13463.32,0
20640110,11:11:00,11:11:00,3512,47,,,,13700.44,
20640110,11:11:27,11:11:27,3513,48,,,,13964.84,0
20640110,11:12:14,11:12:14,3514,49,,,,14325.31,0
20640110,11:13:10,11:13:10,8595,50,,,,14704.96,0
20640110,11:13:47,11:13:47,3516,51,,,,14932.04,0
20640110,11:14:13,11:14:13,3517,52,,,,15054.74,0
20640110,11:15:02,11:15:02,3518,53,,,,15362.08,0
20640110,11:15:31,11:15:31,3519,54,,,,15535.77,0
20640110,11:17:13,11:17:13,3520,55,,,,16084.37,0
20640110,11:17:54,11:17:54,3521,56,,,,16325.55,0
20640110,11:19:32,11:19:32,3522,57,,,,16563.97,0
20640110,11:21:17,11:21:17,3523,58,,,,17020.7,0
20640110,11:21:46,11:21:46,9512,59,,,,17223.56,0
20640110,11:23:00,11:23:00,9515,60,,1,,17714.23,
20679020,12:31:00,12:31:00,9945,1,,,1,0,
20679020,12:33:53,12:33:53,2608,2,,,,800.54,0
20679020,12:34:57,12:34:57,686,3,,,,1016.7,0
20679020,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679020,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679020,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679020,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679020,12:40:00,12:40:00,3495,8,,,,2165.01,
20679020,12:41:13,12:41:13,648,9,,,,2521.92,0
20679020,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679020,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679020,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679020,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679020,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679020,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679020,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679020,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679020,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679020,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679020,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679020,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679020,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679020,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679020,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679020,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679020,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679020,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679020,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679020,12:58:00,12:58:00,31,29,,,,7185.54,
20679020,12:58:52,12:58:52,32,30,,,,7454.44,0
20679020,12:59:48,12:59:48,33,31,,,,7746.84,0
20679020,13:00:36,13:00:36,34,32,,,,8005.52,0
20679020,13:01:38,13:01:38,35,33,,,,8326.1,0
20679020,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679020,13:03:35,13:03:35,37,35,,,,8951.08,0
20679020,13:04:28,13:04:28,38,36,,,,9243.42,0
20679020,13:05:18,13:05:18,39,37,,,,9518,0
20679020,13:05:48,13:05:48,40,38,,,,9663.35,0
20679020,13:06:30,13:06:30,41,39,,,,9919.95,0
20679020,13:07:00,13:07:00,42,40,,,,10075.56,
20679020,13:07:21,13:07:21,43,41,,,,10264.73,0
20679020,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679020,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679020,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679020,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679020,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679020,13:12:00,13:12:00,3512,47,,,,13700.44,
20679020,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679020,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679020,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679020,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679020,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679020,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679020,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679020,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679020,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679020,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679020,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679020,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679020,13:24:00,13:24:00,9515,60,,1,,17714.23,
20679030,12:31:00,12:31:00,9945,1,,,1,0,
20679030,12:33:53,12:33:53,2608,2,,,,800.54,0
20679030,12:34:57,12:34:57,686,3,,,,1016.7,0
20679030,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679030,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679030,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679030,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679030,12:40:00,12:40:00,3495,8,,,,2165.01,
20679030,12:41:13,12:41:13,648,9,,,,2521.92,0
20679030,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679030,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679030,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679030,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679030,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679030,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679030,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679030,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679030,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679030,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679030,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679030,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679030,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679030,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679030,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679030,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679030,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679030,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679030,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679030,12:58:00,12:58:00,31,29,,,,7185.54,
20679030,12:58:52,12:58:52,32,30,,,,7454.44,0
20679030,12:59:48,12:59:48,33,31,,,,7746.84,0
20679030,13:00:36,13:00:36,34,32,,,,8005.52,0
20679030,13:01:38,13:01:38,35,33,,,,8326.1,0
20679030,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679030,13:03:35,13:03:35,37,35,,,,8951.08,0
20679030,13:04:28,13:04:28,38,36,,,,9243.42,0
20679030,13:05:18,13:05:18,39,37,,,,9518,0
20679030,13:05:48,13:05:48,40,38,,,,9663.35,0
20679030,13:06:30,13:06:30,41,39,,,,9919.95,0
20679030,13:07:00,13:07:00,42,40,,,,10075.56,
20679030,13:07:21,13:07:21,43,41,,,,10264.73,0
20679030,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679030,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679030,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679030,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679030,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679030,13:12:00,13:12:00,3512,47,,,,13700.44,
20679030,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679030,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679030,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679030,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679030,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679030,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679030,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679030,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679030,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679030,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679030,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679030,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679030,13:24:00,13:24:00,9515,60,,1,,17714.23,
20679040,12:31:00,12:31:00,9945,1,,,1,0,
20679040,12:33:53,12:33:53,2608,2,,,,800.54,0
20679040,12:34:57,12:34:57,686,3,,,,1016.7,0
20679040,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679040,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679040,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679040,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679040,12:40:00,12:40:00,3495,8,,,,2165.01,
20679040,12:41:13,12:41:13,648,9,,,,2521.92,0
20679040,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679040,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679040,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679040,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679040,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679040,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679040,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679040,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679040,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679040,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679040,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679040,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679040,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679040,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679040,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679040,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679040,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679040,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679040,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679040,12:58:00,12:58:00,31,29,,,,7185.54,
20679040,12:58:52,12:58:52,32,30,,,,7454.44,0
20679040,12:59:48,12:59:48,33,31,,,,7746.84,0
20679040,13:00:36,13:00:36,34,32,,,,8005.52,0
20679040,13:01:38,13:01:38,35,33,,,,8326.1,0
20679040,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679040,13:03:35,13:03:35,37,35,,,,8951.08,0
20679040,13:04:28,13:04:28,38,36,,,,9243.42,0
20679040,13:05:18,13:05:18,39,37,,,,9518,0
20679040,13:05:48,13:05:48,40,38,,,,9663.35,0
20679040,13:06:30,13:06:30,41,39,,,,9919.95,0
20679040,13:07:00,13:07:00,42,40,,,,10075.56,
20679040,13:07:21,13:07:21,43,41,,,,10264.73,0
20679040,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679040,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679040,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679040,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679040,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679040,13:12:00,13:12:00,3512,47,,,,13700.44,
20679040,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679040,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679040,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679040,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679040,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679040,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679040,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679040,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679040,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679040,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679040,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679040,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679040,13:24:00,13:24:00,9515,60,,1,,17714.23,
20679050,12:31:00,12:31:00,9945,1,,,1,0,
20679050,12:33:53,12:33:53,2608,2,,,,800.54,0
20679050,12:34:57,12:34:57,686,3,,,,1016.7,0
20679050,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679050,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679050,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679050,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679050,12:40:00,12:40:00,3495,8,,,,2165.01,
20679050,12:41:13,12:41:13,648,9,,,,2521.92,0
20679050,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679050,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679050,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679050,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679050,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679050,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679050,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679050,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679050,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679050,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679050,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679050,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679050,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679050,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679050,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679050,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679050,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679050,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679050,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679050,12:58:00,12:58:00,31,29,,,,7185.54,
20679050,12:58:52,12:58:52,32,30,,,,7454.44,0
20679050,12:59:48,12:59:48,33,31,,,,7746.84,0
20679050,13:00:36,13:00:36,34,32,,,,8005.52,0
20679050,13:01:38,13:01:38,35,33,,,,8326.1,0
20679050,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679050,13:03:35,13:03:35,37,35,,,,8951.08,0
20679050,13:04:28,13:04:28,38,36,,,,9243.42,0
20679050,13:05:18,13:05:18,39,37,,,,9518,0
20679050,13:05:48,13:05:48,40,38,,,,9663.35,0
20679050,13:06:30,13:06:30,41,39,,,,9919.95,0
20679050,13:07:00,13:07:00,42,40,,,,10075.56,
20679050,13:07:21,13:07:21,43,41,,,,10264.73,0
20679050,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679050,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679050,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679050,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679050,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679050,13:12:00,13:12:00,3512,47,,,,13700.44,
20679050,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679050,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679050,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679050,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679050,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679050,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679050,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679050,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679050,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679050,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679050,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679050,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679050,13:24:00,13:24:00,9515,60,,1,,17714.23,
20679060,12:31:00,12:31:00,9945,1,,,1,0,
20679060,12:33:53,12:33:53,2608,2,,,,800.54,0
20679060,12:34:57,12:34:57,686,3,,,,1016.7,0
20679060,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679060,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679060,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679060,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679060,12:40:00,12:40:00,3495,8,,,,2165.01,
20679060,12:41:13,12:41:13,648,9,,,,2521.92,0
20679060,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679060,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679060,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679060,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679060,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679060,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679060,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679060,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679060,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679060,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679060,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679060,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679060,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679060,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679060,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679060,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679060,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679060,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679060,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679060,12:58:00,12:58:00,31,29,,,,7185.54,
20679060,12:58:52,12:58:52,32,30,,,,7454.44,0
20679060,12:59:48,12:59:48,33,31,,,,7746.84,0
20679060,13:00:36,13:00:36,34,32,,,,8005.52,0
20679060,13:01:38,13:01:38,35,33,,,,8326.1,0
20679060,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679060,13:03:35,13:03:35,37,35,,,,8951.08,0
20679060,13:04:28,13:04:28,38,36,,,,9243.42,0
20679060,13:05:18,13:05:18,39,37,,,,9518,0
20679060,13:05:48,13:05:48,40,38,,,,9663.35,0
20679060,13:06:30,13:06:30,41,39,,,,9919.95,0
20679060,13:07:00,13:07:00,42,40,,,,10075.56,
20679060,13:07:21,13:07:21,43,41,,,,10264.73,0
20679060,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679060,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679060,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679060,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679060,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679060,13:12:00,13:12:00,3512,47,,,,13700.44,
20679060,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679060,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679060,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679060,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679060,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679060,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679060,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679060,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679060,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679060,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679060,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679060,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679060,13:24:00,13:24:00,9515,60,,1,,17714.23,
20679100,12:31:00,12:31:00,9945,1,,,1,0,
20679100,12:33:53,12:33:53,2608,2,,,,800.54,0
20679100,12:34:57,12:34:57,686,3,,,,1016.7,0
20679100,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679100,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679100,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679100,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679100,12:40:00,12:40:00,3495,8,,,,2165.01,
20679100,12:41:13,12:41:13,648,9,,,,2521.92,0
20679100,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679100,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679100,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679100,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679100,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679100,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679100,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679100,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679100,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679100,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679100,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679100,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679100,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679100,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679100,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679100,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679100,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679100,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679100,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679100,12:58:00,12:58:00,31,29,,,,7185.54,
20679100,12:58:52,12:58:52,32,30,,,,7454.44,0
20679100,12:59:48,12:59:48,33,31,,,,7746.84,0
20679100,13:00:36,13:00:36,34,32,,,,8005.52,0
20679100,13:01:38,13:01:38,35,33,,,,8326.1,0
20679100,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679100,13:03:35,13:03:35,37,35,,,,8951.08,0
20679100,13:04:28,13:04:28,38,36,,,,9243.42,0
20679100,13:05:18,13:05:18,39,37,,,,9518,0
20679100,13:05:48,13:05:48,40,38,,,,9663.35,0
20679100,13:06:30,13:06:30,41,39,,,,9919.95,0
20679100,13:07:00,13:07:00,42,40,,,,10075.56,
20679100,13:07:21,13:07:21,43,41,,,,10264.73,0
20679100,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679100,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679100,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679100,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679100,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679100,13:12:00,13:12:00,3512,47,,,,13700.44,
20679100,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679100,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679100,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679100,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679100,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679100,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679100,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679100,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679100,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679100,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679100,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679100,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679100,13:24:00,13:24:00,9515,60,,1,,17714.23,
20679110,12:31:00,12:31:00,9945,1,,,1,0,
20679110,12:33:53,12:33:53,2608,2,,,,800.54,0
20679110,12:34:57,12:34:57,686,3,,,,1016.7,0
20679110,12:35:45,12:35:45,2609,4,,,,1181.98,0
20679110,12:36:56,12:36:56,3492,5,,,,1465.29,0
20679110,12:37:57,12:37:57,3493,6,,,,1732.1,0
20679110,12:38:45,12:38:45,3494,7,,,,1892.98,0
20679110,12:40:00,12:40:00,3495,8,,,,2165.01,
20679110,12:41:13,12:41:13,648,9,,,,2521.92,0
20679110,12:42:28,12:42:28,2178,10,,,,2899.68,0
20679110,12:42:58,12:42:58,10055,11,,,,3012.66,0
20679110,12:43:36,12:43:36,2180,12,,,,3209.88,0
20679110,12:44:26,12:44:26,2181,13,,,,3442.41,0
20679110,12:45:09,12:45:09,2182,14,,,,3635.36,0
20679110,12:46:15,12:46:15,2183,15,,,,3893.17,0
20679110,12:47:20,12:47:20,2184,16,,,,4197.67,0
20679110,12:47:53,12:47:53,2185,17,,,,4365.02,0
20679110,12:48:23,12:48:23,2186,18,,,,4504.2,0
20679110,12:49:08,12:49:08,3496,19,,,,4727.71,0
20679110,12:50:01,12:50:01,2193,20,,,,5007.59,0
20679110,12:50:46,12:50:46,2194,21,,,,5187.42,0
20679110,12:52:20,12:52:20,3497,22,,,,5553.25,0
20679110,12:52:57,12:52:57,3498,23,,,,5724.91,0
20679110,12:53:30,12:53:30,6985,24,,,,5880.14,0
20679110,12:54:00,12:54:00,3499,25,,,,6042.43,0
20679110,12:55:18,12:55:18,2356,26,,,,6398.02,0
20679110,12:56:09,12:56:09,2357,27,,,,6628.16,0
20679110,12:56:54,12:56:54,2358,28,,,,6856.01,0
20679110,12:58:00,12:58:00,31,29,,,,7185.54,
20679110,12:58:52,12:58:52,32,30,,,,7454.44,0
20679110,12:59:48,12:59:48,33,31,,,,7746.84,0
20679110,13:00:36,13:00:36,34,32,,,,8005.52,0
20679110,13:01:38,13:01:38,35,33,,,,8326.1,0
20679110,13:02:31,13:02:31,9636,34,,,,8607.83,0
20679110,13:03:35,13:03:35,37,35,,,,8951.08,0
20679110,13:04:28,13:04:28,38,36,,,,9243.42,0
20679110,13:05:18,13:05:18,39,37,,,,9518,0
20679110,13:05:48,13:05:48,40,38,,,,9663.35,0
20679110,13:06:30,13:06:30,41,39,,,,9919.95,0
20679110,13:07:00,13:07:00,42,40,,,,10075.56,
20679110,13:07:21,13:07:21,43,41,,,,10264.73,0
20679110,13:07:53,13:07:53,3506,42,,,,10678.45,0
20679110,13:08:21,13:08:21,3508,43,,,,11035.08,0
20679110,13:10:30,13:10:30,3509,44,,,,12563.47,0
20679110,13:11:13,13:11:13,3510,45,,,,13082.18,0
20679110,13:11:41,13:11:41,8414,46,,,,13463.32,0
20679110,13:12:00,13:12:00,3512,47,,,,13700.44,
20679110,13:12:27,13:12:27,3513,48,,,,13964.84,0
20679110,13:13:14,13:13:14,3514,49,,,,14325.31,0
20679110,13:14:10,13:14:10,8595,50,,,,14704.96,0
20679110,13:14:47,13:14:47,3516,51,,,,14932.04,0
20679110,13:15:13,13:15:13,3517,52,,,,15054.74,0
20679110,13:16:02,13:16:02,3518,53,,,,15362.08,0
20679110,13:16:31,13:16:31,3519,54,,,,15535.77,0
20679110,13:18:13,13:18:13,3520,55,,,,16084.37,0
20679110,13:18:54,13:18:54,3521,56,,,,16325.55,0
20679110,13:20:32,13:20:32,3522,57,,,,16563.97,0
20679110,13:22:17,13:22:17,3523,58,,,,17020.7,0
20679110,13:22:46,13:22:46,9512,59,,,,17223.56,0
20679110,13:24:00,13:24:00,9515,60,,1,,17714.23,
20995020,13:00:00,13:00:00,9945,1,,,1,0,
20995020,13:02:53,13:02:53,2608,2,,,,800.54,0
20995020,13:03:57,13:03:57,686,3,,,,1016.7,0
20995020,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995020,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995020,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995020,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995020,13:09:00,13:09:00,3495,8,,,,2165.01,
20995020,13:10:13,13:10:13,648,9,,,,2521.92,0
20995020,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995020,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995020,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995020,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995020,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995020,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995020,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995020,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995020,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995020,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995020,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995020,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995020,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995020,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995020,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995020,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995020,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995020,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995020,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995020,13:27:00,13:27:00,31,29,,,,7185.54,
20995020,13:27:52,13:27:52,32,30,,,,7454.44,0
20995020,13:28:48,13:28:48,33,31,,,,7746.84,0
20995020,13:29:36,13:29:36,34,32,,,,8005.52,0
20995020,13:30:38,13:30:38,35,33,,,,8326.1,0
20995020,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995020,13:32:35,13:32:35,37,35,,,,8951.08,0
20995020,13:33:28,13:33:28,38,36,,,,9243.42,0
20995020,13:34:18,13:34:18,39,37,,,,9518,0
20995020,13:34:48,13:34:48,40,38,,,,9663.35,0
20995020,13:35:30,13:35:30,41,39,,,,9919.95,0
20995020,13:36:00,13:36:00,42,40,,,,10075.56,
20995020,13:36:21,13:36:21,43,41,,,,10264.73,0
20995020,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995020,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995020,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995020,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995020,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995020,13:41:00,13:41:00,3512,47,,,,13700.44,
20995020,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995020,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995020,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995020,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995020,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995020,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995020,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995020,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995020,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995020,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995020,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995020,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995020,13:53:00,13:53:00,9515,60,,1,,17714.23,
20995030,13:00:00,13:00:00,9945,1,,,1,0,
20995030,13:02:53,13:02:53,2608,2,,,,800.54,0
20995030,13:03:57,13:03:57,686,3,,,,1016.7,0
20995030,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995030,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995030,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995030,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995030,13:09:00,13:09:00,3495,8,,,,2165.01,
20995030,13:10:13,13:10:13,648,9,,,,2521.92,0
20995030,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995030,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995030,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995030,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995030,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995030,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995030,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995030,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995030,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995030,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995030,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995030,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995030,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995030,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995030,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995030,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995030,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995030,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995030,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995030,13:27:00,13:27:00,31,29,,,,7185.54,
20995030,13:27:52,13:27:52,32,30,,,,7454.44,0
20995030,13:28:48,13:28:48,33,31,,,,7746.84,0
20995030,13:29:36,13:29:36,34,32,,,,8005.52,0
20995030,13:30:38,13:30:38,35,33,,,,8326.1,0
20995030,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995030,13:32:35,13:32:35,37,35,,,,8951.08,0
20995030,13:33:28,13:33:28,38,36,,,,9243.42,0
20995030,13:34:18,13:34:18,39,37,,,,9518,0
20995030,13:34:48,13:34:48,40,38,,,,9663.35,0
20995030,13:35:30,13:35:30,41,39,,,,9919.95,0
20995030,13:36:00,13:36:00,42,40,,,,10075.56,
20995030,13:36:21,13:36:21,43,41,,,,10264.73,0
20995030,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995030,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995030,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995030,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995030,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995030,13:41:00,13:41:00,3512,47,,,,13700.44,
20995030,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995030,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995030,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995030,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995030,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995030,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995030,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995030,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995030,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995030,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995030,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995030,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995030,13:53:00,13:53:00,9515,60,,1,,17714.23,
20995040,13:00:00,13:00:00,9945,1,,,1,0,
20995040,13:02:53,13:02:53,2608,2,,,,800.54,0
20995040,13:03:57,13:03:57,686,3,,,,1016.7,0
20995040,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995040,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995040,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995040,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995040,13:09:00,13:09:00,3495,8,,,,2165.01,
20995040,13:10:13,13:10:13,648,9,,,,2521.92,0
20995040,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995040,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995040,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995040,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995040,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995040,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995040,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995040,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995040,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995040,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995040,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995040,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995040,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995040,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995040,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995040,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995040,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995040,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995040,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995040,13:27:00,13:27:00,31,29,,,,7185.54,
20995040,13:27:52,13:27:52,32,30,,,,7454.44,0
20995040,13:28:48,13:28:48,33,31,,,,7746.84,0
20995040,13:29:36,13:29:36,34,32,,,,8005.52,0
20995040,13:30:38,13:30:38,35,33,,,,8326.1,0
20995040,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995040,13:32:35,13:32:35,37,35,,,,8951.08,0
20995040,13:33:28,13:33:28,38,36,,,,9243.42,0
20995040,13:34:18,13:34:18,39,37,,,,9518,0
20995040,13:34:48,13:34:48,40,38,,,,9663.35,0
20995040,13:35:30,13:35:30,41,39,,,,9919.95,0
20995040,13:36:00,13:36:00,42,40,,,,10075.56,
20995040,13:36:21,13:36:21,43,41,,,,10264.73,0
20995040,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995040,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995040,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995040,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995040,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995040,13:41:00,13:41:00,3512,47,,,,13700.44,
20995040,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995040,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995040,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995040,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995040,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995040,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995040,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995040,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995040,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995040,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995040,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995040,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995040,13:53:00,13:53:00,9515,60,,1,,17714.23,
20995050,13:00:00,13:00:00,9945,1,,,1,0,
20995050,13:02:53,13:02:53,2608,2,,,,800.54,0
20995050,13:03:57,13:03:57,686,3,,,,1016.7,0
20995050,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995050,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995050,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995050,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995050,13:09:00,13:09:00,3495,8,,,,2165.01,
20995050,13:10:13,13:10:13,648,9,,,,2521.92,0
20995050,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995050,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995050,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995050,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995050,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995050,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995050,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995050,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995050,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995050,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995050,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995050,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995050,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995050,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995050,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995050,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995050,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995050,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995050,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995050,13:27:00,13:27:00,31,29,,,,7185.54,
20995050,13:27:52,13:27:52,32,30,,,,7454.44,0
20995050,13:28:48,13:28:48,33,31,,,,7746.84,0
20995050,13:29:36,13:29:36,34,32,,,,8005.52,0
20995050,13:30:38,13:30:38,35,33,,,,8326.1,0
20995050,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995050,13:32:35,13:32:35,37,35,,,,8951.08,0
20995050,13:33:28,13:33:28,38,36,,,,9243.42,0
20995050,13:34:18,13:34:18,39,37,,,,9518,0
20995050,13:34:48,13:34:48,40,38,,,,9663.35,0
20995050,13:35:30,13:35:30,41,39,,,,9919.95,0
20995050,13:36:00,13:36:00,42,40,,,,10075.56,
20995050,13:36:21,13:36:21,43,41,,,,10264.73,0
20995050,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995050,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995050,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995050,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995050,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995050,13:41:00,13:41:00,3512,47,,,,13700.44,
20995050,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995050,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995050,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995050,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995050,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995050,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995050,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995050,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995050,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995050,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995050,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995050,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995050,13:53:00,13:53:00,9515,60,,1,,17714.23,
20995060,13:00:00,13:00:00,9945,1,,,1,0,
20995060,13:02:53,13:02:53,2608,2,,,,800.54,0
20995060,13:03:57,13:03:57,686,3,,,,1016.7,0
20995060,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995060,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995060,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995060,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995060,13:09:00,13:09:00,3495,8,,,,2165.01,
20995060,13:10:13,13:10:13,648,9,,,,2521.92,0
20995060,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995060,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995060,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995060,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995060,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995060,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995060,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995060,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995060,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995060,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995060,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995060,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995060,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995060,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995060,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995060,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995060,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995060,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995060,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995060,13:27:00,13:27:00,31,29,,,,7185.54,
20995060,13:27:52,13:27:52,32,30,,,,7454.44,0
20995060,13:28:48,13:28:48,33,31,,,,7746.84,0
20995060,13:29:36,13:29:36,34,32,,,,8005.52,0
20995060,13:30:38,13:30:38,35,33,,,,8326.1,0
20995060,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995060,13:32:35,13:32:35,37,35,,,,8951.08,0
20995060,13:33:28,13:33:28,38,36,,,,9243.42,0
20995060,13:34:18,13:34:18,39,37,,,,9518,0
20995060,13:34:48,13:34:48,40,38,,,,9663.35,0
20995060,13:35:30,13:35:30,41,39,,,,9919.95,0
20995060,13:36:00,13:36:00,42,40,,,,10075.56,
20995060,13:36:21,13:36:21,43,41,,,,10264.73,0
20995060,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995060,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995060,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995060,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995060,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995060,13:41:00,13:41:00,3512,47,,,,13700.44,
20995060,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995060,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995060,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995060,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995060,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995060,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995060,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995060,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995060,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995060,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995060,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995060,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995060,13:53:00,13:53:00,9515,60,,1,,17714.23,
20995100,13:00:00,13:00:00,9945,1,,,1,0,
20995100,13:02:53,13:02:53,2608,2,,,,800.54,0
20995100,13:03:57,13:03:57,686,3,,,,1016.7,0
20995100,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995100,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995100,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995100,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995100,13:09:00,13:09:00,3495,8,,,,2165.01,
20995100,13:10:13,13:10:13,648,9,,,,2521.92,0
20995100,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995100,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995100,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995100,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995100,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995100,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995100,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995100,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995100,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995100,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995100,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995100,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995100,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995100,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995100,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995100,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995100,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995100,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995100,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995100,13:27:00,13:27:00,31,29,,,,7185.54,
20995100,13:27:52,13:27:52,32,30,,,,7454.44,0
20995100,13:28:48,13:28:48,33,31,,,,7746.84,0
20995100,13:29:36,13:29:36,34,32,,,,8005.52,0
20995100,13:30:38,13:30:38,35,33,,,,8326.1,0
20995100,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995100,13:32:35,13:32:35,37,35,,,,8951.08,0
20995100,13:33:28,13:33:28,38,36,,,,9243.42,0
20995100,13:34:18,13:34:18,39,37,,,,9518,0
20995100,13:34:48,13:34:48,40,38,,,,9663.35,0
20995100,13:35:30,13:35:30,41,39,,,,9919.95,0
20995100,13:36:00,13:36:00,42,40,,,,10075.56,
20995100,13:36:21,13:36:21,43,41,,,,10264.73,0
20995100,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995100,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995100,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995100,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995100,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995100,13:41:00,13:41:00,3512,47,,,,13700.44,
20995100,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995100,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995100,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995100,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995100,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995100,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995100,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995100,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995100,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995100,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995100,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995100,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995100,13:53:00,13:53:00,9515,60,,1,,17714.23,
20995110,13:00:00,13:00:00,9945,1,,,1,0,
20995110,13:02:53,13:02:53,2608,2,,,,800.54,0
20995110,13:03:57,13:03:57,686,3,,,,1016.7,0
20995110,13:04:45,13:04:45,2609,4,,,,1181.98,0
20995110,13:05:56,13:05:56,3492,5,,,,1465.29,0
20995110,13:06:57,13:06:57,3493,6,,,,1732.1,0
20995110,13:07:45,13:07:45,3494,7,,,,1892.98,0
20995110,13:09:00,13:09:00,3495,8,,,,2165.01,
20995110,13:10:13,13:10:13,648,9,,,,2521.92,0
20995110,13:11:28,13:11:28,2178,10,,,,2899.68,0
20995110,13:11:58,13:11:58,10055,11,,,,3012.66,0
20995110,13:12:36,13:12:36,2180,12,,,,3209.88,0
20995110,13:13:26,13:13:26,2181,13,,,,3442.41,0
20995110,13:14:09,13:14:09,2182,14,,,,3635.36,0
20995110,13:15:15,13:15:15,2183,15,,,,3893.17,0
20995110,13:16:20,13:16:20,2184,16,,,,4197.67,0
20995110,13:16:53,13:16:53,2185,17,,,,4365.02,0
20995110,13:17:23,13:17:23,2186,18,,,,4504.2,0
20995110,13:18:08,13:18:08,3496,19,,,,4727.71,0
20995110,13:19:01,13:19:01,2193,20,,,,5007.59,0
20995110,13:19:46,13:19:46,2194,21,,,,5187.42,0
20995110,13:21:20,13:21:20,3497,22,,,,5553.25,0
20995110,13:21:57,13:21:57,3498,23,,,,5724.91,0
20995110,13:22:30,13:22:30,6985,24,,,,5880.14,0
20995110,13:23:00,13:23:00,3499,25,,,,6042.43,0
20995110,13:24:18,13:24:18,2356,26,,,,6398.02,0
20995110,13:25:09,13:25:09,2357,27,,,,6628.16,0
20995110,13:25:54,13:25:54,2358,28,,,,6856.01,0
20995110,13:27:00,13:27:00,31,29,,,,7185.54,
20995110,13:27:52,13:27:52,32,30,,,,7454.44,0
20995110,13:28:48,13:28:48,33,31,,,,7746.84,0
20995110,13:29:36,13:29:36,34,32,,,,8005.52,0
20995110,13:30:38,13:30:38,35,33,,,,8326.1,0
20995110,13:31:31,13:31:31,9636,34,,,,8607.83,0
20995110,13:32:35,13:32:35,37,35,,,,8951.08,0
20995110,13:33:28,13:33:28,38,36,,,,9243.42,0
20995110,13:34:18,13:34:18,39,37,,,,9518,0
20995110,13:34:48,13:34:48,40,38,,,,9663.35,0
20995110,13:35:30,13:35:30,41,39,,,,9919.95,0
20995110,13:36:00,13:36:00,42,40,,,,10075.56,
20995110,13:36:21,13:36:21,43,41,,,,10264.73,0
20995110,13:36:53,13:36:53,3506,42,,,,10678.45,0
20995110,13:37:21,13:37:21,3508,43,,,,11035.08,0
20995110,13:39:30,13:39:30,3509,44,,,,12563.47,0
20995110,13:40:13,13:40:13,3510,45,,,,13082.18,0
20995110,13:40:41,13:40:41,8414,46,,,,13463.32,0
20995110,13:41:00,13:41:00,3512,47,,,,13700.44,
20995110,13:41:27,13:41:27,3513,48,,,,13964.84,0
20995110,13:42:14,13:42:14,3514,49,,,,14325.31,0
20995110,13:43:10,13:43:10,8595,50,,,,14704.96,0
20995110,13:43:47,13:43:47,3516,51,,,,14932.04,0
20995110,13:44:13,13:44:13,3517,52,,,,15054.74,0
20995110,13:45:02,13:45:02,3518,53,,,,15362.08,0
20995110,13:45:31,13:45:31,3519,54,,,,15535.77,0
20995110,13:47:13,13:47:13,3520,55,,,,16084.37,0
20995110,13:47:54,13:47:54,3521,56,,,,16325.55,0
20995110,13:49:32,13:49:32,3522,57,,,,16563.97,0
20995110,13:51:17,13:51:17,3523,58,,,,17020.7,0
20995110,13:51:46,13:51:46,9512,59,,,,17223.56,0
20995110,13:53:00,13:53:00,9515,60,,1,,17714.23,
21213020,07:27:00,07:27:00,9945,1,,,1,0,
21213020,07:29:53,07:29:53,2608,2,,,,800.54,0
21213020,07:30:57,07:30:57,686,3,,,,1016.7,0
21213020,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213020,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213020,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213020,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213020,07:36:00,07:36:00,3495,8,,,,2165.01,
21213020,07:37:13,07:37:13,648,9,,,,2521.92,0
21213020,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213020,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213020,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213020,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213020,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213020,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213020,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213020,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213020,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213020,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213020,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213020,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213020,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213020,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213020,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213020,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213020,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213020,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213020,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213020,07:54:00,07:54:00,31,29,,,,7185.54,
21213020,07:54:46,07:54:46,32,30,,,,7454.44,0
21213020,07:55:36,07:55:36,33,31,,,,7746.84,0
21213020,07:56:18,07:56:18,34,32,,,,8005.52,0
21213020,07:57:14,07:57:14,35,33,,,,8326.1,0
21213020,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213020,07:58:58,07:58:58,37,35,,,,8951.08,0
21213020,07:59:45,07:59:45,38,36,,,,9243.42,0
21213020,08:00:30,08:00:30,39,37,,,,9518,0
21213020,08:00:56,08:00:56,40,38,,,,9663.35,0
21213020,08:01:33,08:01:33,41,39,,,,9919.95,0
21213020,08:02:00,08:02:00,42,40,,,,10075.56,
21213020,08:02:25,08:02:25,43,41,,,,10264.73,0
21213020,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213020,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213020,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213020,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213020,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213020,08:08:00,08:08:00,3512,47,,,,13700.44,
21213020,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213020,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213020,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213020,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213020,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213020,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213020,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213020,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213020,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213020,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213020,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213020,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213020,08:20:00,08:20:00,9515,60,,1,,17714.23,
21213030,07:27:00,07:27:00,9945,1,,,1,0,
21213030,07:29:53,07:29:53,2608,2,,,,800.54,0
21213030,07:30:57,07:30:57,686,3,,,,1016.7,0
21213030,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213030,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213030,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213030,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213030,07:36:00,07:36:00,3495,8,,,,2165.01,
21213030,07:37:13,07:37:13,648,9,,,,2521.92,0
21213030,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213030,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213030,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213030,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213030,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213030,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213030,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213030,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213030,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213030,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213030,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213030,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213030,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213030,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213030,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213030,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213030,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213030,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213030,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213030,07:54:00,07:54:00,31,29,,,,7185.54,
21213030,07:54:46,07:54:46,32,30,,,,7454.44,0
21213030,07:55:36,07:55:36,33,31,,,,7746.84,0
21213030,07:56:18,07:56:18,34,32,,,,8005.52,0
21213030,07:57:14,07:57:14,35,33,,,,8326.1,0
21213030,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213030,07:58:58,07:58:58,37,35,,,,8951.08,0
21213030,07:59:45,07:59:45,38,36,,,,9243.42,0
21213030,08:00:30,08:00:30,39,37,,,,9518,0
21213030,08:00:56,08:00:56,40,38,,,,9663.35,0
21213030,08:01:33,08:01:33,41,39,,,,9919.95,0
21213030,08:02:00,08:02:00,42,40,,,,10075.56,
21213030,08:02:25,08:02:25,43,41,,,,10264.73,0
21213030,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213030,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213030,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213030,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213030,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213030,08:08:00,08:08:00,3512,47,,,,13700.44,
21213030,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213030,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213030,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213030,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213030,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213030,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213030,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213030,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213030,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213030,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213030,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213030,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213030,08:20:00,08:20:00,9515,60,,1,,17714.23,
21213040,07:27:00,07:27:00,9945,1,,,1,0,
21213040,07:29:53,07:29:53,2608,2,,,,800.54,0
21213040,07:30:57,07:30:57,686,3,,,,1016.7,0
21213040,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213040,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213040,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213040,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213040,07:36:00,07:36:00,3495,8,,,,2165.01,
21213040,07:37:13,07:37:13,648,9,,,,2521.92,0
21213040,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213040,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213040,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213040,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213040,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213040,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213040,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213040,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213040,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213040,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213040,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213040,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213040,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213040,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213040,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213040,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213040,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213040,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213040,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213040,07:54:00,07:54:00,31,29,,,,7185.54,
21213040,07:54:46,07:54:46,32,30,,,,7454.44,0
21213040,07:55:36,07:55:36,33,31,,,,7746.84,0
21213040,07:56:18,07:56:18,34,32,,,,8005.52,0
21213040,07:57:14,07:57:14,35,33,,,,8326.1,0
21213040,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213040,07:58:58,07:58:58,37,35,,,,8951.08,0
21213040,07:59:45,07:59:45,38,36,,,,9243.42,0
21213040,08:00:30,08:00:30,39,37,,,,9518,0
21213040,08:00:56,08:00:56,40,38,,,,9663.35,0
21213040,08:01:33,08:01:33,41,39,,,,9919.95,0
21213040,08:02:00,08:02:00,42,40,,,,10075.56,
21213040,08:02:25,08:02:25,43,41,,,,10264.73,0
21213040,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213040,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213040,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213040,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213040,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213040,08:08:00,08:08:00,3512,47,,,,13700.44,
21213040,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213040,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213040,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213040,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213040,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213040,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213040,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213040,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213040,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213040,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213040,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213040,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213040,08:20:00,08:20:00,9515,60,,1,,17714.23,
21213050,07:27:00,07:27:00,9945,1,,,1,0,
21213050,07:29:53,07:29:53,2608,2,,,,800.54,0
21213050,07:30:57,07:30:57,686,3,,,,1016.7,0
21213050,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213050,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213050,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213050,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213050,07:36:00,07:36:00,3495,8,,,,2165.01,
21213050,07:37:13,07:37:13,648,9,,,,2521.92,0
21213050,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213050,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213050,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213050,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213050,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213050,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213050,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213050,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213050,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213050,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213050,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213050,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213050,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213050,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213050,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213050,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213050,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213050,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213050,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213050,07:54:00,07:54:00,31,29,,,,7185.54,
21213050,07:54:46,07:54:46,32,30,,,,7454.44,0
21213050,07:55:36,07:55:36,33,31,,,,7746.84,0
21213050,07:56:18,07:56:18,34,32,,,,8005.52,0
21213050,07:57:14,07:57:14,35,33,,,,8326.1,0
21213050,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213050,07:58:58,07:58:58,37,35,,,,8951.08,0
21213050,07:59:45,07:59:45,38,36,,,,9243.42,0
21213050,08:00:30,08:00:30,39,37,,,,9518,0
21213050,08:00:56,08:00:56,40,38,,,,9663.35,0
21213050,08:01:33,08:01:33,41,39,,,,9919.95,0
21213050,08:02:00,08:02:00,42,40,,,,10075.56,
21213050,08:02:25,08:02:25,43,41,,,,10264.73,0
21213050,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213050,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213050,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213050,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213050,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213050,08:08:00,08:08:00,3512,47,,,,13700.44,
21213050,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213050,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213050,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213050,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213050,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213050,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213050,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213050,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213050,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213050,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213050,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213050,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213050,08:20:00,08:20:00,9515,60,,1,,17714.23,
21213060,07:27:00,07:27:00,9945,1,,,1,0,
21213060,07:29:53,07:29:53,2608,2,,,,800.54,0
21213060,07:30:57,07:30:57,686,3,,,,1016.7,0
21213060,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213060,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213060,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213060,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213060,07:36:00,07:36:00,3495,8,,,,2165.01,
21213060,07:37:13,07:37:13,648,9,,,,2521.92,0
21213060,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213060,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213060,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213060,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213060,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213060,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213060,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213060,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213060,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213060,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213060,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213060,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213060,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213060,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213060,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213060,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213060,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213060,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213060,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213060,07:54:00,07:54:00,31,29,,,,7185.54,
21213060,07:54:46,07:54:46,32,30,,,,7454.44,0
21213060,07:55:36,07:55:36,33,31,,,,7746.84,0
21213060,07:56:18,07:56:18,34,32,,,,8005.52,0
21213060,07:57:14,07:57:14,35,33,,,,8326.1,0
21213060,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213060,07:58:58,07:58:58,37,35,,,,8951.08,0
21213060,07:59:45,07:59:45,38,36,,,,9243.42,0
21213060,08:00:30,08:00:30,39,37,,,,9518,0
21213060,08:00:56,08:00:56,40,38,,,,9663.35,0
21213060,08:01:33,08:01:33,41,39,,,,9919.95,0
21213060,08:02:00,08:02:00,42,40,,,,10075.56,
21213060,08:02:25,08:02:25,43,41,,,,10264.73,0
21213060,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213060,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213060,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213060,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213060,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213060,08:08:00,08:08:00,3512,47,,,,13700.44,
21213060,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213060,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213060,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213060,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213060,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213060,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213060,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213060,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213060,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213060,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213060,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213060,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213060,08:20:00,08:20:00,9515,60,,1,,17714.23,
21213100,07:27:00,07:27:00,9945,1,,,1,0,
21213100,07:29:53,07:29:53,2608,2,,,,800.54,0
21213100,07:30:57,07:30:57,686,3,,,,1016.7,0
21213100,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213100,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213100,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213100,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213100,07:36:00,07:36:00,3495,8,,,,2165.01,
21213100,07:37:13,07:37:13,648,9,,,,2521.92,0
21213100,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213100,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213100,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213100,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213100,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213100,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213100,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213100,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213100,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213100,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213100,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213100,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213100,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213100,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213100,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213100,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213100,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213100,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213100,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213100,07:54:00,07:54:00,31,29,,,,7185.54,
21213100,07:54:46,07:54:46,32,30,,,,7454.44,0
21213100,07:55:36,07:55:36,33,31,,,,7746.84,0
21213100,07:56:18,07:56:18,34,32,,,,8005.52,0
21213100,07:57:14,07:57:14,35,33,,,,8326.1,0
21213100,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213100,07:58:58,07:58:58,37,35,,,,8951.08,0
21213100,07:59:45,07:59:45,38,36,,,,9243.42,0
21213100,08:00:30,08:00:30,39,37,,,,9518,0
21213100,08:00:56,08:00:56,40,38,,,,9663.35,0
21213100,08:01:33,08:01:33,41,39,,,,9919.95,0
21213100,08:02:00,08:02:00,42,40,,,,10075.56,
21213100,08:02:25,08:02:25,43,41,,,,10264.73,0
21213100,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213100,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213100,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213100,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213100,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213100,08:08:00,08:08:00,3512,47,,,,13700.44,
21213100,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213100,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213100,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213100,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213100,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213100,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213100,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213100,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213100,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213100,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213100,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213100,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213100,08:20:00,08:20:00,9515,60,,1,,17714.23,
21213110,07:27:00,07:27:00,9945,1,,,1,0,
21213110,07:29:53,07:29:53,2608,2,,,,800.54,0
21213110,07:30:57,07:30:57,686,3,,,,1016.7,0
21213110,07:31:45,07:31:45,2609,4,,,,1181.98,0
21213110,07:32:56,07:32:56,3492,5,,,,1465.29,0
21213110,07:33:57,07:33:57,3493,6,,,,1732.1,0
21213110,07:34:45,07:34:45,3494,7,,,,1892.98,0
21213110,07:36:00,07:36:00,3495,8,,,,2165.01,
21213110,07:37:13,07:37:13,648,9,,,,2521.92,0
21213110,07:38:28,07:38:28,2178,10,,,,2899.68,0
21213110,07:38:58,07:38:58,10055,11,,,,3012.66,0
21213110,07:39:36,07:39:36,2180,12,,,,3209.88,0
21213110,07:40:26,07:40:26,2181,13,,,,3442.41,0
21213110,07:41:09,07:41:09,2182,14,,,,3635.36,0
21213110,07:42:15,07:42:15,2183,15,,,,3893.17,0
21213110,07:43:20,07:43:20,2184,16,,,,4197.67,0
21213110,07:43:53,07:43:53,2185,17,,,,4365.02,0
21213110,07:44:23,07:44:23,2186,18,,,,4504.2,0
21213110,07:45:08,07:45:08,3496,19,,,,4727.71,0
21213110,07:46:01,07:46:01,2193,20,,,,5007.59,0
21213110,07:46:46,07:46:46,2194,21,,,,5187.42,0
21213110,07:48:20,07:48:20,3497,22,,,,5553.25,0
21213110,07:48:57,07:48:57,3498,23,,,,5724.91,0
21213110,07:49:30,07:49:30,6985,24,,,,5880.14,0
21213110,07:50:00,07:50:00,3499,25,,,,6042.43,0
21213110,07:51:18,07:51:18,2356,26,,,,6398.02,0
21213110,07:52:09,07:52:09,2357,27,,,,6628.16,0
21213110,07:52:54,07:52:54,2358,28,,,,6856.01,0
21213110,07:54:00,07:54:00,31,29,,,,7185.54,
21213110,07:54:46,07:54:46,32,30,,,,7454.44,0
21213110,07:55:36,07:55:36,33,31,,,,7746.84,0
21213110,07:56:18,07:56:18,34,32,,,,8005.52,0
21213110,07:57:14,07:57:14,35,33,,,,8326.1,0
21213110,07:58:01,07:58:01,9636,34,,,,8607.83,0
21213110,07:58:58,07:58:58,37,35,,,,8951.08,0
21213110,07:59:45,07:59:45,38,36,,,,9243.42,0
21213110,08:00:30,08:00:30,39,37,,,,9518,0
21213110,08:00:56,08:00:56,40,38,,,,9663.35,0
21213110,08:01:33,08:01:33,41,39,,,,9919.95,0
21213110,08:02:00,08:02:00,42,40,,,,10075.56,
21213110,08:02:25,08:02:25,43,41,,,,10264.73,0
21213110,08:03:04,08:03:04,3506,42,,,,10678.45,0
21213110,08:03:38,08:03:38,3508,43,,,,11035.08,0
21213110,08:06:12,08:06:12,3509,44,,,,12563.47,0
21213110,08:07:03,08:07:03,3510,45,,,,13082.18,0
21213110,08:07:37,08:07:37,8414,46,,,,13463.32,0
21213110,08:08:00,08:08:00,3512,47,,,,13700.44,
21213110,08:08:27,08:08:27,3513,48,,,,13964.84,0
21213110,08:09:14,08:09:14,3514,49,,,,14325.31,0
21213110,08:10:10,08:10:10,8595,50,,,,14704.96,0
21213110,08:10:47,08:10:47,3516,51,,,,14932.04,0
21213110,08:11:13,08:11:13,3517,52,,,,15054.74,0
21213110,08:12:02,08:12:02,3518,53,,,,15362.08,0
21213110,08:12:31,08:12:31,3519,54,,,,15535.77,0
21213110,08:14:13,08:14:13,3520,55,,,,16084.37,0
21213110,08:14:54,08:14:54,3521,56,,,,16325.55,0
21213110,08:16:32,08:16:32,3522,57,,,,16563.97,0
21213110,08:18:17,08:18:17,3523,58,,,,17020.7,0
21213110,08:18:46,08:18:46,9512,59,,,,17223.56,0
21213110,08:20:00,08:20:00,9515,60,,1,,17714.23,
21398020,15:31:00,15:31:00,9945,1,,,1,0,
21398020,15:34:31,15:34:31,2608,2,,,,800.54,0
21398020,15:35:50,15:35:50,686,3,,,,1016.7,0
21398020,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398020,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398020,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398020,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398020,15:42:00,15:42:00,3495,8,,,,2165.01,
21398020,15:43:25,15:43:25,648,9,,,,2521.92,0
21398020,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398020,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398020,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398020,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398020,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398020,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398020,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398020,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398020,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398020,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398020,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398020,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398020,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398020,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398020,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398020,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398020,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398020,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398020,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398020,16:03:00,16:03:00,31,29,,,,7185.54,
21398020,16:04:04,16:04:04,32,30,,,,7454.44,0
21398020,16:05:12,16:05:12,33,31,,,,7746.84,0
21398020,16:06:10,16:06:10,34,32,,,,8005.52,0
21398020,16:07:26,16:07:26,35,33,,,,8326.1,0
21398020,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398020,16:09:50,16:09:50,37,35,,,,8951.08,0
21398020,16:10:54,16:10:54,38,36,,,,9243.42,0
21398020,16:11:56,16:11:56,39,37,,,,9518,0
21398020,16:12:32,16:12:32,40,38,,,,9663.35,0
21398020,16:13:23,16:13:23,41,39,,,,9919.95,0
21398020,16:14:00,16:14:00,42,40,,,,10075.56,
21398020,16:14:29,16:14:29,43,41,,,,10264.73,0
21398020,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398020,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398020,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398020,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398020,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398020,16:21:00,16:21:00,3512,47,,,,13700.44,
21398020,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398020,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398020,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398020,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398020,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398020,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398020,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398020,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398020,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398020,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398020,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398020,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398020,16:35:00,16:35:00,9515,60,,1,,17714.23,
21398030,15:31:00,15:31:00,9945,1,,,1,0,
21398030,15:34:31,15:34:31,2608,2,,,,800.54,0
21398030,15:35:50,15:35:50,686,3,,,,1016.7,0
21398030,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398030,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398030,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398030,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398030,15:42:00,15:42:00,3495,8,,,,2165.01,
21398030,15:43:25,15:43:25,648,9,,,,2521.92,0
21398030,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398030,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398030,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398030,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398030,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398030,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398030,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398030,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398030,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398030,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398030,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398030,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398030,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398030,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398030,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398030,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398030,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398030,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398030,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398030,16:03:00,16:03:00,31,29,,,,7185.54,
21398030,16:04:04,16:04:04,32,30,,,,7454.44,0
21398030,16:05:12,16:05:12,33,31,,,,7746.84,0
21398030,16:06:10,16:06:10,34,32,,,,8005.52,0
21398030,16:07:26,16:07:26,35,33,,,,8326.1,0
21398030,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398030,16:09:50,16:09:50,37,35,,,,8951.08,0
21398030,16:10:54,16:10:54,38,36,,,,9243.42,0
21398030,16:11:56,16:11:56,39,37,,,,9518,0
21398030,16:12:32,16:12:32,40,38,,,,9663.35,0
21398030,16:13:23,16:13:23,41,39,,,,9919.95,0
21398030,16:14:00,16:14:00,42,40,,,,10075.56,
21398030,16:14:29,16:14:29,43,41,,,,10264.73,0
21398030,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398030,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398030,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398030,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398030,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398030,16:21:00,16:21:00,3512,47,,,,13700.44,
21398030,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398030,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398030,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398030,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398030,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398030,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398030,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398030,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398030,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398030,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398030,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398030,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398030,16:35:00,16:35:00,9515,60,,1,,17714.23,
21398040,15:31:00,15:31:00,9945,1,,,1,0,
21398040,15:34:31,15:34:31,2608,2,,,,800.54,0
21398040,15:35:50,15:35:50,686,3,,,,1016.7,0
21398040,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398040,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398040,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398040,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398040,15:42:00,15:42:00,3495,8,,,,2165.01,
21398040,15:43:25,15:43:25,648,9,,,,2521.92,0
21398040,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398040,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398040,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398040,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398040,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398040,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398040,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398040,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398040,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398040,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398040,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398040,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398040,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398040,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398040,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398040,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398040,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398040,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398040,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398040,16:03:00,16:03:00,31,29,,,,7185.54,
21398040,16:04:04,16:04:04,32,30,,,,7454.44,0
21398040,16:05:12,16:05:12,33,31,,,,7746.84,0
21398040,16:06:10,16:06:10,34,32,,,,8005.52,0
21398040,16:07:26,16:07:26,35,33,,,,8326.1,0
21398040,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398040,16:09:50,16:09:50,37,35,,,,8951.08,0
21398040,16:10:54,16:10:54,38,36,,,,9243.42,0
21398040,16:11:56,16:11:56,39,37,,,,9518,0
21398040,16:12:32,16:12:32,40,38,,,,9663.35,0
21398040,16:13:23,16:13:23,41,39,,,,9919.95,0
21398040,16:14:00,16:14:00,42,40,,,,10075.56,
21398040,16:14:29,16:14:29,43,41,,,,10264.73,0
21398040,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398040,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398040,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398040,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398040,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398040,16:21:00,16:21:00,3512,47,,,,13700.44,
21398040,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398040,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398040,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398040,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398040,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398040,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398040,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398040,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398040,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398040,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398040,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398040,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398040,16:35:00,16:35:00,9515,60,,1,,17714.23,
21398050,15:31:00,15:31:00,9945,1,,,1,0,
21398050,15:34:31,15:34:31,2608,2,,,,800.54,0
21398050,15:35:50,15:35:50,686,3,,,,1016.7,0
21398050,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398050,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398050,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398050,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398050,15:42:00,15:42:00,3495,8,,,,2165.01,
21398050,15:43:25,15:43:25,648,9,,,,2521.92,0
21398050,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398050,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398050,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398050,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398050,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398050,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398050,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398050,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398050,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398050,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398050,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398050,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398050,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398050,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398050,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398050,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398050,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398050,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398050,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398050,16:03:00,16:03:00,31,29,,,,7185.54,
21398050,16:04:04,16:04:04,32,30,,,,7454.44,0
21398050,16:05:12,16:05:12,33,31,,,,7746.84,0
21398050,16:06:10,16:06:10,34,32,,,,8005.52,0
21398050,16:07:26,16:07:26,35,33,,,,8326.1,0
21398050,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398050,16:09:50,16:09:50,37,35,,,,8951.08,0
21398050,16:10:54,16:10:54,38,36,,,,9243.42,0
21398050,16:11:56,16:11:56,39,37,,,,9518,0
21398050,16:12:32,16:12:32,40,38,,,,9663.35,0
21398050,16:13:23,16:13:23,41,39,,,,9919.95,0
21398050,16:14:00,16:14:00,42,40,,,,10075.56,
21398050,16:14:29,16:14:29,43,41,,,,10264.73,0
21398050,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398050,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398050,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398050,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398050,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398050,16:21:00,16:21:00,3512,47,,,,13700.44,
21398050,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398050,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398050,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398050,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398050,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398050,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398050,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398050,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398050,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398050,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398050,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398050,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398050,16:35:00,16:35:00,9515,60,,1,,17714.23,
21398060,15:31:00,15:31:00,9945,1,,,1,0,
21398060,15:34:31,15:34:31,2608,2,,,,800.54,0
21398060,15:35:50,15:35:50,686,3,,,,1016.7,0
21398060,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398060,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398060,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398060,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398060,15:42:00,15:42:00,3495,8,,,,2165.01,
21398060,15:43:25,15:43:25,648,9,,,,2521.92,0
21398060,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398060,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398060,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398060,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398060,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398060,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398060,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398060,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398060,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398060,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398060,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398060,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398060,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398060,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398060,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398060,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398060,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398060,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398060,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398060,16:03:00,16:03:00,31,29,,,,7185.54,
21398060,16:04:04,16:04:04,32,30,,,,7454.44,0
21398060,16:05:12,16:05:12,33,31,,,,7746.84,0
21398060,16:06:10,16:06:10,34,32,,,,8005.52,0
21398060,16:07:26,16:07:26,35,33,,,,8326.1,0
21398060,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398060,16:09:50,16:09:50,37,35,,,,8951.08,0
21398060,16:10:54,16:10:54,38,36,,,,9243.42,0
21398060,16:11:56,16:11:56,39,37,,,,9518,0
21398060,16:12:32,16:12:32,40,38,,,,9663.35,0
21398060,16:13:23,16:13:23,41,39,,,,9919.95,0
21398060,16:14:00,16:14:00,42,40,,,,10075.56,
21398060,16:14:29,16:14:29,43,41,,,,10264.73,0
21398060,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398060,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398060,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398060,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398060,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398060,16:21:00,16:21:00,3512,47,,,,13700.44,
21398060,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398060,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398060,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398060,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398060,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398060,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398060,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398060,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398060,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398060,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398060,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398060,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398060,16:35:00,16:35:00,9515,60,,1,,17714.23,
21398100,15:31:00,15:31:00,9945,1,,,1,0,
21398100,15:34:31,15:34:31,2608,2,,,,800.54,0
21398100,15:35:50,15:35:50,686,3,,,,1016.7,0
21398100,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398100,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398100,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398100,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398100,15:42:00,15:42:00,3495,8,,,,2165.01,
21398100,15:43:25,15:43:25,648,9,,,,2521.92,0
21398100,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398100,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398100,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398100,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398100,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398100,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398100,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398100,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398100,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398100,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398100,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398100,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398100,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398100,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398100,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398100,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398100,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398100,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398100,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398100,16:03:00,16:03:00,31,29,,,,7185.54,
21398100,16:04:04,16:04:04,32,30,,,,7454.44,0
21398100,16:05:12,16:05:12,33,31,,,,7746.84,0
21398100,16:06:10,16:06:10,34,32,,,,8005.52,0
21398100,16:07:26,16:07:26,35,33,,,,8326.1,0
21398100,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398100,16:09:50,16:09:50,37,35,,,,8951.08,0
21398100,16:10:54,16:10:54,38,36,,,,9243.42,0
21398100,16:11:56,16:11:56,39,37,,,,9518,0
21398100,16:12:32,16:12:32,40,38,,,,9663.35,0
21398100,16:13:23,16:13:23,41,39,,,,9919.95,0
21398100,16:14:00,16:14:00,42,40,,,,10075.56,
21398100,16:14:29,16:14:29,43,41,,,,10264.73,0
21398100,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398100,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398100,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398100,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398100,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398100,16:21:00,16:21:00,3512,47,,,,13700.44,
21398100,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398100,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398100,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398100,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398100,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398100,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398100,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398100,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398100,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398100,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398100,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398100,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398100,16:35:00,16:35:00,9515,60,,1,,17714.23,
21398110,15:31:00,15:31:00,9945,1,,,1,0,
21398110,15:34:31,15:34:31,2608,2,,,,800.54,0
21398110,15:35:50,15:35:50,686,3,,,,1016.7,0
21398110,15:36:48,15:36:48,2609,4,,,,1181.98,0
21398110,15:38:15,15:38:15,3492,5,,,,1465.29,0
21398110,15:39:30,15:39:30,3493,6,,,,1732.1,0
21398110,15:40:28,15:40:28,3494,7,,,,1892.98,0
21398110,15:42:00,15:42:00,3495,8,,,,2165.01,
21398110,15:43:25,15:43:25,648,9,,,,2521.92,0
21398110,15:44:53,15:44:53,2178,10,,,,2899.68,0
21398110,15:45:28,15:45:28,10055,11,,,,3012.66,0
21398110,15:46:12,15:46:12,2180,12,,,,3209.88,0
21398110,15:47:11,15:47:11,2181,13,,,,3442.41,0
21398110,15:48:01,15:48:01,2182,14,,,,3635.36,0
21398110,15:49:17,15:49:17,2183,15,,,,3893.17,0
21398110,15:50:33,15:50:33,2184,16,,,,4197.67,0
21398110,15:51:12,15:51:12,2185,17,,,,4365.02,0
21398110,15:51:47,15:51:47,2186,18,,,,4504.2,0
21398110,15:52:40,15:52:40,3496,19,,,,4727.71,0
21398110,15:53:41,15:53:41,2193,20,,,,5007.59,0
21398110,15:54:34,15:54:34,2194,21,,,,5187.42,0
21398110,15:56:23,15:56:23,3497,22,,,,5553.25,0
21398110,15:57:07,15:57:07,3498,23,,,,5724.91,0
21398110,15:57:45,15:57:45,6985,24,,,,5880.14,0
21398110,15:58:20,15:58:20,3499,25,,,,6042.43,0
21398110,15:59:52,15:59:52,2356,26,,,,6398.02,0
21398110,16:00:50,16:00:50,2357,27,,,,6628.16,0
21398110,16:01:43,16:01:43,2358,28,,,,6856.01,0
21398110,16:03:00,16:03:00,31,29,,,,7185.54,
21398110,16:04:04,16:04:04,32,30,,,,7454.44,0
21398110,16:05:12,16:05:12,33,31,,,,7746.84,0
21398110,16:06:10,16:06:10,34,32,,,,8005.52,0
21398110,16:07:26,16:07:26,35,33,,,,8326.1,0
21398110,16:08:31,16:08:31,9636,34,,,,8607.83,0
21398110,16:09:50,16:09:50,37,35,,,,8951.08,0
21398110,16:10:54,16:10:54,38,36,,,,9243.42,0
21398110,16:11:56,16:11:56,39,37,,,,9518,0
21398110,16:12:32,16:12:32,40,38,,,,9663.35,0
21398110,16:13:23,16:13:23,41,39,,,,9919.95,0
21398110,16:14:00,16:14:00,42,40,,,,10075.56,
21398110,16:14:29,16:14:29,43,41,,,,10264.73,0
21398110,16:15:15,16:15:15,3506,42,,,,10678.45,0
21398110,16:15:54,16:15:54,3508,43,,,,11035.08,0
21398110,16:18:54,16:18:54,3509,44,,,,12563.47,0
21398110,16:19:54,16:19:54,3510,45,,,,13082.18,0
21398110,16:20:33,16:20:33,8414,46,,,,13463.32,0
21398110,16:21:00,16:21:00,3512,47,,,,13700.44,
21398110,16:21:32,16:21:32,3513,48,,,,13964.84,0
21398110,16:22:27,16:22:27,3514,49,,,,14325.31,0
21398110,16:23:32,16:23:32,8595,50,,,,14704.96,0
21398110,16:24:15,16:24:15,3516,51,,,,14932.04,0
21398110,16:24:45,16:24:45,3517,52,,,,15054.74,0
21398110,16:25:42,16:25:42,3518,53,,,,15362.08,0
21398110,16:26:17,16:26:17,3519,54,,,,15535.77,0
21398110,16:28:15,16:28:15,3520,55,,,,16084.37,0
21398110,16:29:04,16:29:04,3521,56,,,,16325.55,0
21398110,16:30:57,16:30:57,3522,57,,,,16563.97,0
21398110,16:33:00,16:33:00,3523,58,,,,17020.7,0
21398110,16:33:34,16:33:34,9512,59,,,,17223.56,0
21398110,16:35:00,16:35:00,9515,60,,1,,17714.23,
22767020,10:02:00,10:02:00,9945,1,,,1,0,
22767020,10:04:53,10:04:53,2608,2,,,,800.54,0
22767020,10:05:57,10:05:57,686,3,,,,1016.7,0
22767020,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767020,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767020,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767020,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767020,10:11:00,10:11:00,3495,8,,,,2165.01,
22767020,10:12:13,10:12:13,648,9,,,,2521.92,0
22767020,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767020,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767020,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767020,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767020,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767020,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767020,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767020,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767020,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767020,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767020,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767020,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767020,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767020,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767020,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767020,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767020,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767020,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767020,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767020,10:29:00,10:29:00,31,29,,,,7185.54,
22767020,10:29:52,10:29:52,32,30,,,,7454.44,0
22767020,10:30:48,10:30:48,33,31,,,,7746.84,0
22767020,10:31:36,10:31:36,34,32,,,,8005.52,0
22767020,10:32:38,10:32:38,35,33,,,,8326.1,0
22767020,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767020,10:34:35,10:34:35,37,35,,,,8951.08,0
22767020,10:35:28,10:35:28,38,36,,,,9243.42,0
22767020,10:36:18,10:36:18,39,37,,,,9518,0
22767020,10:36:48,10:36:48,40,38,,,,9663.35,0
22767020,10:37:30,10:37:30,41,39,,,,9919.95,0
22767020,10:38:00,10:38:00,42,40,,,,10075.56,
22767020,10:38:21,10:38:21,43,41,,,,10264.73,0
22767020,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767020,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767020,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767020,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767020,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767020,10:43:00,10:43:00,3512,47,,,,13700.44,
22767020,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767020,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767020,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767020,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767020,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767020,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767020,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767020,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767020,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767020,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767020,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767020,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767020,10:55:00,10:55:00,9515,60,,1,,17714.23,
22767030,10:02:00,10:02:00,9945,1,,,1,0,
22767030,10:04:53,10:04:53,2608,2,,,,800.54,0
22767030,10:05:57,10:05:57,686,3,,,,1016.7,0
22767030,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767030,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767030,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767030,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767030,10:11:00,10:11:00,3495,8,,,,2165.01,
22767030,10:12:13,10:12:13,648,9,,,,2521.92,0
22767030,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767030,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767030,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767030,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767030,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767030,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767030,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767030,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767030,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767030,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767030,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767030,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767030,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767030,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767030,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767030,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767030,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767030,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767030,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767030,10:29:00,10:29:00,31,29,,,,7185.54,
22767030,10:29:52,10:29:52,32,30,,,,7454.44,0
22767030,10:30:48,10:30:48,33,31,,,,7746.84,0
22767030,10:31:36,10:31:36,34,32,,,,8005.52,0
22767030,10:32:38,10:32:38,35,33,,,,8326.1,0
22767030,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767030,10:34:35,10:34:35,37,35,,,,8951.08,0
22767030,10:35:28,10:35:28,38,36,,,,9243.42,0
22767030,10:36:18,10:36:18,39,37,,,,9518,0
22767030,10:36:48,10:36:48,40,38,,,,9663.35,0
22767030,10:37:30,10:37:30,41,39,,,,9919.95,0
22767030,10:38:00,10:38:00,42,40,,,,10075.56,
22767030,10:38:21,10:38:21,43,41,,,,10264.73,0
22767030,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767030,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767030,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767030,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767030,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767030,10:43:00,10:43:00,3512,47,,,,13700.44,
22767030,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767030,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767030,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767030,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767030,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767030,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767030,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767030,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767030,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767030,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767030,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767030,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767030,10:55:00,10:55:00,9515,60,,1,,17714.23,
22767040,10:02:00,10:02:00,9945,1,,,1,0,
22767040,10:04:53,10:04:53,2608,2,,,,800.54,0
22767040,10:05:57,10:05:57,686,3,,,,1016.7,0
22767040,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767040,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767040,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767040,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767040,10:11:00,10:11:00,3495,8,,,,2165.01,
22767040,10:12:13,10:12:13,648,9,,,,2521.92,0
22767040,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767040,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767040,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767040,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767040,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767040,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767040,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767040,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767040,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767040,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767040,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767040,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767040,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767040,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767040,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767040,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767040,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767040,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767040,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767040,10:29:00,10:29:00,31,29,,,,7185.54,
22767040,10:29:52,10:29:52,32,30,,,,7454.44,0
22767040,10:30:48,10:30:48,33,31,,,,7746.84,0
22767040,10:31:36,10:31:36,34,32,,,,8005.52,0
22767040,10:32:38,10:32:38,35,33,,,,8326.1,0
22767040,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767040,10:34:35,10:34:35,37,35,,,,8951.08,0
22767040,10:35:28,10:35:28,38,36,,,,9243.42,0
22767040,10:36:18,10:36:18,39,37,,,,9518,0
22767040,10:36:48,10:36:48,40,38,,,,9663.35,0
22767040,10:37:30,10:37:30,41,39,,,,9919.95,0
22767040,10:38:00,10:38:00,42,40,,,,10075.56,
22767040,10:38:21,10:38:21,43,41,,,,10264.73,0
22767040,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767040,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767040,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767040,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767040,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767040,10:43:00,10:43:00,3512,47,,,,13700.44,
22767040,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767040,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767040,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767040,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767040,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767040,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767040,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767040,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767040,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767040,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767040,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767040,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767040,10:55:00,10:55:00,9515,60,,1,,17714.23,
22767050,10:02:00,10:02:00,9945,1,,,1,0,
22767050,10:04:53,10:04:53,2608,2,,,,800.54,0
22767050,10:05:57,10:05:57,686,3,,,,1016.7,0
22767050,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767050,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767050,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767050,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767050,10:11:00,10:11:00,3495,8,,,,2165.01,
22767050,10:12:13,10:12:13,648,9,,,,2521.92,0
22767050,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767050,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767050,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767050,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767050,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767050,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767050,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767050,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767050,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767050,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767050,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767050,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767050,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767050,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767050,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767050,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767050,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767050,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767050,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767050,10:29:00,10:29:00,31,29,,,,7185.54,
22767050,10:29:52,10:29:52,32,30,,,,7454.44,0
22767050,10:30:48,10:30:48,33,31,,,,7746.84,0
22767050,10:31:36,10:31:36,34,32,,,,8005.52,0
22767050,10:32:38,10:32:38,35,33,,,,8326.1,0
22767050,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767050,10:34:35,10:34:35,37,35,,,,8951.08,0
22767050,10:35:28,10:35:28,38,36,,,,9243.42,0
22767050,10:36:18,10:36:18,39,37,,,,9518,0
22767050,10:36:48,10:36:48,40,38,,,,9663.35,0
22767050,10:37:30,10:37:30,41,39,,,,9919.95,0
22767050,10:38:00,10:38:00,42,40,,,,10075.56,
22767050,10:38:21,10:38:21,43,41,,,,10264.73,0
22767050,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767050,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767050,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767050,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767050,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767050,10:43:00,10:43:00,3512,47,,,,13700.44,
22767050,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767050,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767050,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767050,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767050,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767050,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767050,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767050,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767050,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767050,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767050,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767050,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767050,10:55:00,10:55:00,9515,60,,1,,17714.23,
22767060,10:02:00,10:02:00,9945,1,,,1,0,
22767060,10:04:53,10:04:53,2608,2,,,,800.54,0
22767060,10:05:57,10:05:57,686,3,,,,1016.7,0
22767060,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767060,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767060,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767060,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767060,10:11:00,10:11:00,3495,8,,,,2165.01,
22767060,10:12:13,10:12:13,648,9,,,,2521.92,0
22767060,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767060,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767060,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767060,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767060,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767060,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767060,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767060,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767060,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767060,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767060,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767060,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767060,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767060,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767060,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767060,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767060,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767060,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767060,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767060,10:29:00,10:29:00,31,29,,,,7185.54,
22767060,10:29:52,10:29:52,32,30,,,,7454.44,0
22767060,10:30:48,10:30:48,33,31,,,,7746.84,0
22767060,10:31:36,10:31:36,34,32,,,,8005.52,0
22767060,10:32:38,10:32:38,35,33,,,,8326.1,0
22767060,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767060,10:34:35,10:34:35,37,35,,,,8951.08,0
22767060,10:35:28,10:35:28,38,36,,,,9243.42,0
22767060,10:36:18,10:36:18,39,37,,,,9518,0
22767060,10:36:48,10:36:48,40,38,,,,9663.35,0
22767060,10:37:30,10:37:30,41,39,,,,9919.95,0
22767060,10:38:00,10:38:00,42,40,,,,10075.56,
22767060,10:38:21,10:38:21,43,41,,,,10264.73,0
22767060,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767060,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767060,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767060,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767060,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767060,10:43:00,10:43:00,3512,47,,,,13700.44,
22767060,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767060,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767060,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767060,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767060,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767060,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767060,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767060,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767060,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767060,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767060,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767060,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767060,10:55:00,10:55:00,9515,60,,1,,17714.23,
22767100,10:02:00,10:02:00,9945,1,,,1,0,
22767100,10:04:53,10:04:53,2608,2,,,,800.54,0
22767100,10:05:57,10:05:57,686,3,,,,1016.7,0
22767100,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767100,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767100,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767100,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767100,10:11:00,10:11:00,3495,8,,,,2165.01,
22767100,10:12:13,10:12:13,648,9,,,,2521.92,0
22767100,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767100,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767100,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767100,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767100,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767100,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767100,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767100,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767100,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767100,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767100,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767100,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767100,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767100,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767100,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767100,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767100,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767100,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767100,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767100,10:29:00,10:29:00,31,29,,,,7185.54,
22767100,10:29:52,10:29:52,32,30,,,,7454.44,0
22767100,10:30:48,10:30:48,33,31,,,,7746.84,0
22767100,10:31:36,10:31:36,34,32,,,,8005.52,0
22767100,10:32:38,10:32:38,35,33,,,,8326.1,0
22767100,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767100,10:34:35,10:34:35,37,35,,,,8951.08,0
22767100,10:35:28,10:35:28,38,36,,,,9243.42,0
22767100,10:36:18,10:36:18,39,37,,,,9518,0
22767100,10:36:48,10:36:48,40,38,,,,9663.35,0
22767100,10:37:30,10:37:30,41,39,,,,9919.95,0
22767100,10:38:00,10:38:00,42,40,,,,10075.56,
22767100,10:38:21,10:38:21,43,41,,,,10264.73,0
22767100,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767100,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767100,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767100,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767100,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767100,10:43:00,10:43:00,3512,47,,,,13700.44,
22767100,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767100,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767100,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767100,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767100,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767100,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767100,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767100,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767100,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767100,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767100,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767100,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767100,10:55:00,10:55:00,9515,60,,1,,17714.23,
22767110,10:02:00,10:02:00,9945,1,,,1,0,
22767110,10:04:53,10:04:53,2608,2,,,,800.54,0
22767110,10:05:57,10:05:57,686,3,,,,1016.7,0
22767110,10:06:45,10:06:45,2609,4,,,,1181.98,0
22767110,10:07:56,10:07:56,3492,5,,,,1465.29,0
22767110,10:08:57,10:08:57,3493,6,,,,1732.1,0
22767110,10:09:45,10:09:45,3494,7,,,,1892.98,0
22767110,10:11:00,10:11:00,3495,8,,,,2165.01,
22767110,10:12:13,10:12:13,648,9,,,,2521.92,0
22767110,10:13:28,10:13:28,2178,10,,,,2899.68,0
22767110,10:13:58,10:13:58,10055,11,,,,3012.66,0
22767110,10:14:36,10:14:36,2180,12,,,,3209.88,0
22767110,10:15:26,10:15:26,2181,13,,,,3442.41,0
22767110,10:16:09,10:16:09,2182,14,,,,3635.36,0
22767110,10:17:15,10:17:15,2183,15,,,,3893.17,0
22767110,10:18:20,10:18:20,2184,16,,,,4197.67,0
22767110,10:18:53,10:18:53,2185,17,,,,4365.02,0
22767110,10:19:23,10:19:23,2186,18,,,,4504.2,0
22767110,10:20:08,10:20:08,3496,19,,,,4727.71,0
22767110,10:21:01,10:21:01,2193,20,,,,5007.59,0
22767110,10:21:46,10:21:46,2194,21,,,,5187.42,0
22767110,10:23:20,10:23:20,3497,22,,,,5553.25,0
22767110,10:23:57,10:23:57,3498,23,,,,5724.91,0
22767110,10:24:30,10:24:30,6985,24,,,,5880.14,0
22767110,10:25:00,10:25:00,3499,25,,,,6042.43,0
22767110,10:26:18,10:26:18,2356,26,,,,6398.02,0
22767110,10:27:09,10:27:09,2357,27,,,,6628.16,0
22767110,10:27:54,10:27:54,2358,28,,,,6856.01,0
22767110,10:29:00,10:29:00,31,29,,,,7185.54,
22767110,10:29:52,10:29:52,32,30,,,,7454.44,0
22767110,10:30:48,10:30:48,33,31,,,,7746.84,0
22767110,10:31:36,10:31:36,34,32,,,,8005.52,0
22767110,10:32:38,10:32:38,35,33,,,,8326.1,0
22767110,10:33:31,10:33:31,9636,34,,,,8607.83,0
22767110,10:34:35,10:34:35,37,35,,,,8951.08,0
22767110,10:35:28,10:35:28,38,36,,,,9243.42,0
22767110,10:36:18,10:36:18,39,37,,,,9518,0
22767110,10:36:48,10:36:48,40,38,,,,9663.35,0
22767110,10:37:30,10:37:30,41,39,,,,9919.95,0
22767110,10:38:00,10:38:00,42,40,,,,10075.56,
22767110,10:38:21,10:38:21,43,41,,,,10264.73,0
22767110,10:38:53,10:38:53,3506,42,,,,10678.45,0
22767110,10:39:21,10:39:21,3508,43,,,,11035.08,0
22767110,10:41:30,10:41:30,3509,44,,,,12563.47,0
22767110,10:42:13,10:42:13,3510,45,,,,13082.18,0
22767110,10:42:41,10:42:41,8414,46,,,,13463.32,0
22767110,10:43:00,10:43:00,3512,47,,,,13700.44,
22767110,10:43:27,10:43:27,3513,48,,,,13964.84,0
22767110,10:44:14,10:44:14,3514,49,,,,14325.31,0
22767110,10:45:10,10:45:10,8595,50,,,,14704.96,0
22767110,10:45:47,10:45:47,3516,51,,,,14932.04,0
22767110,10:46:13,10:46:13,3517,52,,,,15054.74,0
22767110,10:47:02,10:47:02,3518,53,,,,15362.08,0
22767110,10:47:31,10:47:31,3519,54,,,,15535.77,0
22767110,10:49:13,10:49:13,3520,55,,,,16084.37,0
22767110,10:49:54,10:49:54,3521,56,,,,16325.55,0
22767110,10:51:32,10:51:32,3522,57,,,,16563.97,0
22767110,10:53:17,10:53:17,3523,58,,,,17020.7,0
22767110,10:53:46,10:53:46,9512,59,,,,17223.56,0
22767110,10:55:00,10:55:00,9515,60,,1,,17714.23,
4494020,18:35:00,18:35:00,9945,1,,,1,0,
4494020,18:37:33,18:37:33,2608,2,,,,800.54,0
4494020,18:38:31,18:38:31,686,3,,,,1016.7,0
4494020,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494020,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494020,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494020,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494020,18:43:00,18:43:00,3495,8,,,,2165.01,
4494020,18:43:52,18:43:52,648,9,,,,2521.92,0
4494020,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494020,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494020,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494020,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494020,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494020,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494020,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494020,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494020,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494020,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494020,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494020,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494020,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494020,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494020,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494020,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494020,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494020,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494020,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494020,18:56:00,18:56:00,31,29,,,,7185.54,
4494020,18:56:52,18:56:52,32,30,,,,7454.44,0
4494020,18:57:48,18:57:48,33,31,,,,7746.84,0
4494020,18:58:36,18:58:36,34,32,,,,8005.52,0
4494020,18:59:38,18:59:38,35,33,,,,8326.1,0
4494020,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494020,19:01:35,19:01:35,37,35,,,,8951.08,0
4494020,19:02:28,19:02:28,38,36,,,,9243.42,0
4494020,19:03:18,19:03:18,39,37,,,,9518,0
4494020,19:03:48,19:03:48,40,38,,,,9663.35,0
4494020,19:04:30,19:04:30,41,39,,,,9919.95,0
4494020,19:05:00,19:05:00,42,40,,,,10075.56,
4494020,19:05:25,19:05:25,43,41,,,,10264.73,0
4494020,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494020,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494020,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494020,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494020,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494020,19:11:00,19:11:00,3512,47,,,,13700.44,
4494020,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494020,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494020,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494020,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494020,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494020,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494020,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494020,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494020,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494020,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494020,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494020,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494020,19:22:00,19:22:00,9515,60,,1,,17714.23,
4494030,18:35:00,18:35:00,9945,1,,,1,0,
4494030,18:37:33,18:37:33,2608,2,,,,800.54,0
4494030,18:38:31,18:38:31,686,3,,,,1016.7,0
4494030,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494030,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494030,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494030,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494030,18:43:00,18:43:00,3495,8,,,,2165.01,
4494030,18:43:52,18:43:52,648,9,,,,2521.92,0
4494030,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494030,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494030,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494030,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494030,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494030,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494030,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494030,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494030,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494030,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494030,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494030,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494030,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494030,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494030,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494030,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494030,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494030,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494030,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494030,18:56:00,18:56:00,31,29,,,,7185.54,
4494030,18:56:52,18:56:52,32,30,,,,7454.44,0
4494030,18:57:48,18:57:48,33,31,,,,7746.84,0
4494030,18:58:36,18:58:36,34,32,,,,8005.52,0
4494030,18:59:38,18:59:38,35,33,,,,8326.1,0
4494030,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494030,19:01:35,19:01:35,37,35,,,,8951.08,0
4494030,19:02:28,19:02:28,38,36,,,,9243.42,0
4494030,19:03:18,19:03:18,39,37,,,,9518,0
4494030,19:03:48,19:03:48,40,38,,,,9663.35,0
4494030,19:04:30,19:04:30,41,39,,,,9919.95,0
4494030,19:05:00,19:05:00,42,40,,,,10075.56,
4494030,19:05:25,19:05:25,43,41,,,,10264.73,0
4494030,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494030,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494030,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494030,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494030,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494030,19:11:00,19:11:00,3512,47,,,,13700.44,
4494030,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494030,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494030,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494030,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494030,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494030,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494030,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494030,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494030,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494030,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494030,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494030,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494030,19:22:00,19:22:00,9515,60,,1,,17714.23,
4494040,18:35:00,18:35:00,9945,1,,,1,0,
4494040,18:37:33,18:37:33,2608,2,,,,800.54,0
4494040,18:38:31,18:38:31,686,3,,,,1016.7,0
4494040,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494040,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494040,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494040,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494040,18:43:00,18:43:00,3495,8,,,,2165.01,
4494040,18:43:52,18:43:52,648,9,,,,2521.92,0
4494040,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494040,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494040,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494040,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494040,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494040,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494040,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494040,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494040,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494040,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494040,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494040,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494040,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494040,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494040,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494040,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494040,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494040,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494040,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494040,18:56:00,18:56:00,31,29,,,,7185.54,
4494040,18:56:52,18:56:52,32,30,,,,7454.44,0
4494040,18:57:48,18:57:48,33,31,,,,7746.84,0
4494040,18:58:36,18:58:36,34,32,,,,8005.52,0
4494040,18:59:38,18:59:38,35,33,,,,8326.1,0
4494040,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494040,19:01:35,19:01:35,37,35,,,,8951.08,0
4494040,19:02:28,19:02:28,38,36,,,,9243.42,0
4494040,19:03:18,19:03:18,39,37,,,,9518,0
4494040,19:03:48,19:03:48,40,38,,,,9663.35,0
4494040,19:04:30,19:04:30,41,39,,,,9919.95,0
4494040,19:05:00,19:05:00,42,40,,,,10075.56,
4494040,19:05:25,19:05:25,43,41,,,,10264.73,0
4494040,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494040,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494040,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494040,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494040,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494040,19:11:00,19:11:00,3512,47,,,,13700.44,
4494040,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494040,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494040,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494040,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494040,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494040,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494040,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494040,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494040,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494040,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494040,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494040,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494040,19:22:00,19:22:00,9515,60,,1,,17714.23,
4494050,18:35:00,18:35:00,9945,1,,,1,0,
4494050,18:37:33,18:37:33,2608,2,,,,800.54,0
4494050,18:38:31,18:38:31,686,3,,,,1016.7,0
4494050,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494050,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494050,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494050,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494050,18:43:00,18:43:00,3495,8,,,,2165.01,
4494050,18:43:52,18:43:52,648,9,,,,2521.92,0
4494050,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494050,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494050,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494050,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494050,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494050,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494050,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494050,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494050,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494050,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494050,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494050,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494050,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494050,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494050,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494050,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494050,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494050,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494050,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494050,18:56:00,18:56:00,31,29,,,,7185.54,
4494050,18:56:52,18:56:52,32,30,,,,7454.44,0
4494050,18:57:48,18:57:48,33,31,,,,7746.84,0
4494050,18:58:36,18:58:36,34,32,,,,8005.52,0
4494050,18:59:38,18:59:38,35,33,,,,8326.1,0
4494050,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494050,19:01:35,19:01:35,37,35,,,,8951.08,0
4494050,19:02:28,19:02:28,38,36,,,,9243.42,0
4494050,19:03:18,19:03:18,39,37,,,,9518,0
4494050,19:03:48,19:03:48,40,38,,,,9663.35,0
4494050,19:04:30,19:04:30,41,39,,,,9919.95,0
4494050,19:05:00,19:05:00,42,40,,,,10075.56,
4494050,19:05:25,19:05:25,43,41,,,,10264.73,0
4494050,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494050,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494050,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494050,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494050,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494050,19:11:00,19:11:00,3512,47,,,,13700.44,
4494050,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494050,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494050,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494050,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494050,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494050,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494050,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494050,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494050,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494050,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494050,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494050,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494050,19:22:00,19:22:00,9515,60,,1,,17714.23,
4494060,18:35:00,18:35:00,9945,1,,,1,0,
4494060,18:37:33,18:37:33,2608,2,,,,800.54,0
4494060,18:38:31,18:38:31,686,3,,,,1016.7,0
4494060,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494060,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494060,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494060,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494060,18:43:00,18:43:00,3495,8,,,,2165.01,
4494060,18:43:52,18:43:52,648,9,,,,2521.92,0
4494060,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494060,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494060,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494060,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494060,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494060,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494060,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494060,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494060,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494060,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494060,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494060,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494060,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494060,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494060,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494060,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494060,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494060,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494060,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494060,18:56:00,18:56:00,31,29,,,,7185.54,
4494060,18:56:52,18:56:52,32,30,,,,7454.44,0
4494060,18:57:48,18:57:48,33,31,,,,7746.84,0
4494060,18:58:36,18:58:36,34,32,,,,8005.52,0
4494060,18:59:38,18:59:38,35,33,,,,8326.1,0
4494060,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494060,19:01:35,19:01:35,37,35,,,,8951.08,0
4494060,19:02:28,19:02:28,38,36,,,,9243.42,0
4494060,19:03:18,19:03:18,39,37,,,,9518,0
4494060,19:03:48,19:03:48,40,38,,,,9663.35,0
4494060,19:04:30,19:04:30,41,39,,,,9919.95,0
4494060,19:05:00,19:05:00,42,40,,,,10075.56,
4494060,19:05:25,19:05:25,43,41,,,,10264.73,0
4494060,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494060,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494060,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494060,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494060,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494060,19:11:00,19:11:00,3512,47,,,,13700.44,
4494060,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494060,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494060,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494060,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494060,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494060,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494060,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494060,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494060,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494060,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494060,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494060,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494060,19:22:00,19:22:00,9515,60,,1,,17714.23,
4494100,18:35:00,18:35:00,9945,1,,,1,0,
4494100,18:37:33,18:37:33,2608,2,,,,800.54,0
4494100,18:38:31,18:38:31,686,3,,,,1016.7,0
4494100,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494100,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494100,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494100,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494100,18:43:00,18:43:00,3495,8,,,,2165.01,
4494100,18:43:52,18:43:52,648,9,,,,2521.92,0
4494100,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494100,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494100,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494100,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494100,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494100,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494100,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494100,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494100,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494100,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494100,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494100,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494100,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494100,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494100,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494100,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494100,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494100,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494100,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494100,18:56:00,18:56:00,31,29,,,,7185.54,
4494100,18:56:52,18:56:52,32,30,,,,7454.44,0
4494100,18:57:48,18:57:48,33,31,,,,7746.84,0
4494100,18:58:36,18:58:36,34,32,,,,8005.52,0
4494100,18:59:38,18:59:38,35,33,,,,8326.1,0
4494100,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494100,19:01:35,19:01:35,37,35,,,,8951.08,0
4494100,19:02:28,19:02:28,38,36,,,,9243.42,0
4494100,19:03:18,19:03:18,39,37,,,,9518,0
4494100,19:03:48,19:03:48,40,38,,,,9663.35,0
4494100,19:04:30,19:04:30,41,39,,,,9919.95,0
4494100,19:05:00,19:05:00,42,40,,,,10075.56,
4494100,19:05:25,19:05:25,43,41,,,,10264.73,0
4494100,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494100,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494100,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494100,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494100,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494100,19:11:00,19:11:00,3512,47,,,,13700.44,
4494100,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494100,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494100,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494100,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494100,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494100,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494100,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494100,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494100,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494100,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494100,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494100,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494100,19:22:00,19:22:00,9515,60,,1,,17714.23,
4494110,18:35:00,18:35:00,9945,1,,,1,0,
4494110,18:37:33,18:37:33,2608,2,,,,800.54,0
4494110,18:38:31,18:38:31,686,3,,,,1016.7,0
4494110,18:39:13,18:39:13,2609,4,,,,1181.98,0
4494110,18:40:16,18:40:16,3492,5,,,,1465.29,0
4494110,18:41:11,18:41:11,3493,6,,,,1732.1,0
4494110,18:41:53,18:41:53,3494,7,,,,1892.98,0
4494110,18:43:00,18:43:00,3495,8,,,,2165.01,
4494110,18:43:52,18:43:52,648,9,,,,2521.92,0
4494110,18:44:47,18:44:47,2178,10,,,,2899.68,0
4494110,18:45:09,18:45:09,10055,11,,,,3012.66,0
4494110,18:45:36,18:45:36,2180,12,,,,3209.88,0
4494110,18:46:12,18:46:12,2181,13,,,,3442.41,0
4494110,18:46:43,18:46:43,2182,14,,,,3635.36,0
4494110,18:47:30,18:47:30,2183,15,,,,3893.17,0
4494110,18:48:18,18:48:18,2184,16,,,,4197.67,0
4494110,18:48:41,18:48:41,2185,17,,,,4365.02,0
4494110,18:49:03,18:49:03,2186,18,,,,4504.2,0
4494110,18:49:36,18:49:36,3496,19,,,,4727.71,0
4494110,18:50:14,18:50:14,2193,20,,,,5007.59,0
4494110,18:50:47,18:50:47,2194,21,,,,5187.42,0
4494110,18:51:54,18:51:54,3497,22,,,,5553.25,0
4494110,18:52:21,18:52:21,3498,23,,,,5724.91,0
4494110,18:52:45,18:52:45,6985,24,,,,5880.14,0
4494110,18:53:07,18:53:07,3499,25,,,,6042.43,0
4494110,18:54:03,18:54:03,2356,26,,,,6398.02,0
4494110,18:54:40,18:54:40,2357,27,,,,6628.16,0
4494110,18:55:12,18:55:12,2358,28,,,,6856.01,0
4494110,18:56:00,18:56:00,31,29,,,,7185.54,
4494110,18:56:52,18:56:52,32,30,,,,7454.44,0
4494110,18:57:48,18:57:48,33,31,,,,7746.84,0
4494110,18:58:36,18:58:36,34,32,,,,8005.52,0
4494110,18:59:38,18:59:38,35,33,,,,8326.1,0
4494110,19:00:31,19:00:31,9636,34,,,,8607.83,0
4494110,19:01:35,19:01:35,37,35,,,,8951.08,0
4494110,19:02:28,19:02:28,38,36,,,,9243.42,0
4494110,19:03:18,19:03:18,39,37,,,,9518,0
4494110,19:03:48,19:03:48,40,38,,,,9663.35,0
4494110,19:04:30,19:04:30,41,39,,,,9919.95,0
4494110,19:05:00,19:05:00,42,40,,,,10075.56,
4494110,19:05:25,19:05:25,43,41,,,,10264.73,0
4494110,19:06:04,19:06:04,3506,42,,,,10678.45,0
4494110,19:06:38,19:06:38,3508,43,,,,11035.08,0
4494110,19:09:12,19:09:12,3509,44,,,,12563.47,0
4494110,19:10:03,19:10:03,3510,45,,,,13082.18,0
4494110,19:10:37,19:10:37,8414,46,,,,13463.32,0
4494110,19:11:00,19:11:00,3512,47,,,,13700.44,
4494110,19:11:25,19:11:25,3513,48,,,,13964.84,0
4494110,19:12:08,19:12:08,3514,49,,,,14325.31,0
4494110,19:12:59,19:12:59,8595,50,,,,14704.96,0
4494110,19:13:33,19:13:33,3516,51,,,,14932.04,0
4494110,19:13:57,19:13:57,3517,52,,,,15054.74,0
4494110,19:14:42,19:14:42,3518,53,,,,15362.08,0
4494110,19:15:09,19:15:09,3519,54,,,,15535.77,0
4494110,19:16:41,19:16:41,3520,55,,,,16084.37,0
4494110,19:17:20,19:17:20,3521,56,,,,16325.55,0
4494110,19:18:49,19:18:49,3522,57,,,,16563.97,0
4494110,19:20:25,19:20:25,3523,58,,,,17020.7,0
4494110,19:20:52,19:20:52,9512,59,,,,17223.56,0
4494110,19:22:00,19:22:00,9515,60,,1,,17714.23,
469020,09:33:00,09:33:00,9945,1,,,1,0,
469020,09:35:53,09:35:53,2608,2,,,,800.54,0
469020,09:36:57,09:36:57,686,3,,,,1016.7,0
469020,09:37:45,09:37:45,2609,4,,,,1181.98,0
469020,09:38:56,09:38:56,3492,5,,,,1465.29,0
469020,09:39:57,09:39:57,3493,6,,,,1732.1,0
469020,09:40:45,09:40:45,3494,7,,,,1892.98,0
469020,09:42:00,09:42:00,3495,8,,,,2165.01,
469020,09:43:13,09:43:13,648,9,,,,2521.92,0
469020,09:44:28,09:44:28,2178,10,,,,2899.68,0
469020,09:44:58,09:44:58,10055,11,,,,3012.66,0
469020,09:45:36,09:45:36,2180,12,,,,3209.88,0
469020,09:46:26,09:46:26,2181,13,,,,3442.41,0
469020,09:47:09,09:47:09,2182,14,,,,3635.36,0
469020,09:48:15,09:48:15,2183,15,,,,3893.17,0
469020,09:49:20,09:49:20,2184,16,,,,4197.67,0
469020,09:49:53,09:49:53,2185,17,,,,4365.02,0
469020,09:50:23,09:50:23,2186,18,,,,4504.2,0
469020,09:51:08,09:51:08,3496,19,,,,4727.71,0
469020,09:52:01,09:52:01,2193,20,,,,5007.59,0
469020,09:52:46,09:52:46,2194,21,,,,5187.42,0
469020,09:54:20,09:54:20,3497,22,,,,5553.25,0
469020,09:54:57,09:54:57,3498,23,,,,5724.91,0
469020,09:55:30,09:55:30,6985,24,,,,5880.14,0
469020,09:56:00,09:56:00,3499,25,,,,6042.43,0
469020,09:57:18,09:57:18,2356,26,,,,6398.02,0
469020,09:58:09,09:58:09,2357,27,,,,6628.16,0
469020,09:58:54,09:58:54,2358,28,,,,6856.01,0
469020,10:00:00,10:00:00,31,29,,,,7185.54,
469020,10:00:52,10:00:52,32,30,,,,7454.44,0
469020,10:01:48,10:01:48,33,31,,,,7746.84,0
469020,10:02:36,10:02:36,34,32,,,,8005.52,0
469020,10:03:38,10:03:38,35,33,,,,8326.1,0
469020,10:04:31,10:04:31,9636,34,,,,8607.83,0
469020,10:05:35,10:05:35,37,35,,,,8951.08,0
469020,10:06:28,10:06:28,38,36,,,,9243.42,0
469020,10:07:18,10:07:18,39,37,,,,9518,0
469020,10:07:48,10:07:48,40,38,,,,9663.35,0
469020,10:08:30,10:08:30,41,39,,,,9919.95,0
469020,10:09:00,10:09:00,42,40,,,,10075.56,
469020,10:09:21,10:09:21,43,41,,,,10264.73,0
469020,10:09:53,10:09:53,3506,42,,,,10678.45,0
469020,10:10:21,10:10:21,3508,43,,,,11035.08,0
469020,10:12:30,10:12:30,3509,44,,,,12563.47,0
469020,10:13:13,10:13:13,3510,45,,,,13082.18,0
469020,10:13:41,10:13:41,8414,46,,,,13463.32,0
469020,10:14:00,10:14:00,3512,47,,,,13700.44,
469020,10:14:27,10:14:27,3513,48,,,,13964.84,0
469020,10:15:14,10:15:14,3514,49,,,,14325.31,0
469020,10:16:10,10:16:10,8595,50,,,,14704.96,0
469020,10:16:47,10:16:47,3516,51,,,,14932.04,0
469020,10:17:13,10:17:13,3517,52,,,,15054.74,0
469020,10:18:02,10:18:02,3518,53,,,,15362.08,0
469020,10:18:31,10:18:31,3519,54,,,,15535.77,0
469020,10:20:13,10:20:13,3520,55,,,,16084.37,0
469020,10:20:54,10:20:54,3521,56,,,,16325.55,0
469020,10:22:32,10:22:32,3522,57,,,,16563.97,0
469020,10:24:17,10:24:17,3523,58,,,,17020.7,0
469020,10:24:46,10:24:46,9512,59,,,,17223.56,0
469020,10:26:00,10:26:00,9515,60,,1,,17714.23,
469030,09:33:00,09:33:00,9945,1,,,1,0,
469030,09:35:53,09:35:53,2608,2,,,,800.54,0
469030,09:36:57,09:36:57,686,3,,,,1016.7,0
469030,09:37:45,09:37:45,2609,4,,,,1181.98,0
469030,09:38:56,09:38:56,3492,5,,,,1465.29,0
469030,09:39:57,09:39:57,3493,6,,,,1732.1,0
469030,09:40:45,09:40:45,3494,7,,,,1892.98,0
469030,09:42:00,09:42:00,3495,8,,,,2165.01,
469030,09:43:13,09:43:13,648,9,,,,2521.92,0
469030,09:44:28,09:44:28,2178,10,,,,2899.68,0
469030,09:44:58,09:44:58,10055,11,,,,3012.66,0
469030,09:45:36,09:45:36,2180,12,,,,3209.88,0
469030,09:46:26,09:46:26,2181,13,,,,3442.41,0
469030,09:47:09,09:47:09,2182,14,,,,3635.36,0
469030,09:48:15,09:48:15,2183,15,,,,3893.17,0
469030,09:49:20,09:49:20,2184,16,,,,4197.67,0
469030,09:49:53,09:49:53,2185,17,,,,4365.02,0
469030,09:50:23,09:50:23,2186,18,,,,4504.2,0
469030,09:51:08,09:51:08,3496,19,,,,4727.71,0
469030,09:52:01,09:52:01,2193,20,,,,5007.59,0
469030,09:52:46,09:52:46,2194,21,,,,5187.42,0
469030,09:54:20,09:54:20,3497,22,,,,5553.25,0
469030,09:54:57,09:54:57,3498,23,,,,5724.91,0
469030,09:55:30,09:55:30,6985,24,,,,5880.14,0
469030,09:56:00,09:56:00,3499,25,,,,6042.43,0
469030,09:57:18,09:57:18,2356,26,,,,6398.02,0
469030,09:58:09,09:58:09,2357,27,,,,6628.16,0
469030,09:58:54,09:58:54,2358,28,,,,6856.01,0
469030,10:00:00,10:00:00,31,29,,,,7185.54,
469030,10:00:52,10:00:52,32,30,,,,7454.44,0
469030,10:01:48,10:01:48,33,31,,,,7746.84,0
469030,10:02:36,10:02:36,34,32,,,,8005.52,0
469030,10:03:38,10:03:38,35,33,,,,8326.1,0
469030,10:04:31,10:04:31,9636,34,,,,8607.83,0
469030,10:05:35,10:05:35,37,35,,,,8951.08,0
469030,10:06:28,10:06:28,38,36,,,,9243.42,0
469030,10:07:18,10:07:18,39,37,,,,9518,0
469030,10:07:48,10:07:48,40,38,,,,9663.35,0
469030,10:08:30,10:08:30,41,39,,,,9919.95,0
469030,10:09:00,10:09:00,42,40,,,,10075.56,
469030,10:09:21,10:09:21,43,41,,,,10264.73,0
469030,10:09:53,10:09:53,3506,42,,,,10678.45,0
469030,10:10:21,10:10:21,3508,43,,,,11035.08,0
469030,10:12:30,10:12:30,3509,44,,,,12563.47,0
469030,10:13:13,10:13:13,3510,45,,,,13082.18,0
469030,10:13:41,10:13:41,8414,46,,,,13463.32,0
469030,10:14:00,10:14:00,3512,47,,,,13700.44,
469030,10:14:27,10:14:27,3513,48,,,,13964.84,0
469030,10:15:14,10:15:14,3514,49,,,,14325.31,0
469030,10:16:10,10:16:10,8595,50,,,,14704.96,0
469030,10:16:47,10:16:47,3516,51,,,,14932.04,0
469030,10:17:13,10:17:13,3517,52,,,,15054.74,0
469030,10:18:02,10:18:02,3518,53,,,,15362.08,0
469030,10:18:31,10:18:31,3519,54,,,,15535.77,0
469030,10:20:13,10:20:13,3520,55,,,,16084.37,0
469030,10:20:54,10:20:54,3521,56,,,,16325.55,0
469030,10:22:32,10:22:32,3522,57,,,,16563.97,0
469030,10:24:17,10:24:17,3523,58,,,,17020.7,0
469030,10:24:46,10:24:46,9512,59,,,,17223.56,0
469030,10:26:00,10:26:00,9515,60,,1,,17714.23,
469040,09:33:00,09:33:00,9945,1,,,1,0,
469040,09:35:53,09:35:53,2608,2,,,,800.54,0
469040,09:36:57,09:36:57,686,3,,,,1016.7,0
469040,09:37:45,09:37:45,2609,4,,,,1181.98,0
469040,09:38:56,09:38:56,3492,5,,,,1465.29,0
469040,09:39:57,09:39:57,3493,6,,,,1732.1,0
469040,09:40:45,09:40:45,3494,7,,,,1892.98,0
469040,09:42:00,09:42:00,3495,8,,,,2165.01,
469040,09:43:13,09:43:13,648,9,,,,2521.92,0
469040,09:44:28,09:44:28,2178,10,,,,2899.68,0
469040,09:44:58,09:44:58,10055,11,,,,3012.66,0
469040,09:45:36,09:45:36,2180,12,,,,3209.88,0
469040,09:46:26,09:46:26,2181,13,,,,3442.41,0
469040,09:47:09,09:47:09,2182,14,,,,3635.36,0
469040,09:48:15,09:48:15,2183,15,,,,3893.17,0
469040,09:49:20,09:49:20,2184,16,,,,4197.67,0
469040,09:49:53,09:49:53,2185,17,,,,4365.02,0
469040,09:50:23,09:50:23,2186,18,,,,4504.2,0
469040,09:51:08,09:51:08,3496,19,,,,4727.71,0
469040,09:52:01,09:52:01,2193,20,,,,5007.59,0
469040,09:52:46,09:52:46,2194,21,,,,5187.42,0
469040,09:54:20,09:54:20,3497,22,,,,5553.25,0
469040,09:54:57,09:54:57,3498,23,,,,5724.91,0
469040,09:55:30,09:55:30,6985,24,,,,5880.14,0
469040,09:56:00,09:56:00,3499,25,,,,6042.43,0
469040,09:57:18,09:57:18,2356,26,,,,6398.02,0
469040,09:58:09,09:58:09,2357,27,,,,6628.16,0
469040,09:58:54,09:58:54,2358,28,,,,6856.01,0
469040,10:00:00,10:00:00,31,29,,,,7185.54,
469040,10:00:52,10:00:52,32,30,,,,7454.44,0
469040,10:01:48,10:01:48,33,31,,,,7746.84,0
469040,10:02:36,10:02:36,34,32,,,,8005.52,0
469040,10:03:38,10:03:38,35,33,,,,8326.1,0
469040,10:04:31,10:04:31,9636,34,,,,8607.83,0
469040,10:05:35,10:05:35,37,35,,,,8951.08,0
469040,10:06:28,10:06:28,38,36,,,,9243.42,0
469040,10:07:18,10:07:18,39,37,,,,9518,0
469040,10:07:48,10:07:48,40,38,,,,9663.35,0
469040,10:08:30,10:08:30,41,39,,,,9919.95,0
469040,10:09:00,10:09:00,42,40,,,,10075.56,
469040,10:09:21,10:09:21,43,41,,,,10264.73,0
469040,10:09:53,10:09:53,3506,42,,,,10678.45,0
469040,10:10:21,10:10:21,3508,43,,,,11035.08,0
469040,10:12:30,10:12:30,3509,44,,,,12563.47,0
469040,10:13:13,10:13:13,3510,45,,,,13082.18,0
469040,10:13:41,10:13:41,8414,46,,,,13463.32,0
469040,10:14:00,10:14:00,3512,47,,,,13700.44,
469040,10:14:27,10:14:27,3513,48,,,,13964.84,0
469040,10:15:14,10:15:14,3514,49,,,,14325.31,0
469040,10:16:10,10:16:10,8595,50,,,,14704.96,0
469040,10:16:47,10:16:47,3516,51,,,,14932.04,0
469040,10:17:13,10:17:13,3517,52,,,,15054.74,0
469040,10:18:02,10:18:02,3518,53,,,,15362.08,0
469040,10:18:31,10:18:31,3519,54,,,,15535.77,0
469040,10:20:13,10:20:13,3520,55,,,,16084.37,0
469040,10:20:54,10:20:54,3521,56,,,,16325.55,0
469040,10:22:32,10:22:32,3522,57,,,,16563.97,0
469040,10:24:17,10:24:17,3523,58,,,,17020.7,0
469040,10:24:46,10:24:46,9512,59,,,,17223.56,0
469040,10:26:00,10:26:00,9515,60,,1,,17714.23,
469050,09:33:00,09:33:00,9945,1,,,1,0,
469050,09:35:53,09:35:53,2608,2,,,,800.54,0
469050,09:36:57,09:36:57,686,3,,,,1016.7,0
469050,09:37:45,09:37:45,2609,4,,,,1181.98,0
469050,09:38:56,09:38:56,3492,5,,,,1465.29,0
469050,09:39:57,09:39:57,3493,6,,,,1732.1,0
469050,09:40:45,09:40:45,3494,7,,,,1892.98,0
469050,09:42:00,09:42:00,3495,8,,,,2165.01,
469050,09:43:13,09:43:13,648,9,,,,2521.92,0
469050,09:44:28,09:44:28,2178,10,,,,2899.68,0
469050,09:44:58,09:44:58,10055,11,,,,3012.66,0
469050,09:45:36,09:45:36,2180,12,,,,3209.88,0
469050,09:46:26,09:46:26,2181,13,,,,3442.41,0
469050,09:47:09,09:47:09,2182,14,,,,3635.36,0
469050,09:48:15,09:48:15,2183,15,,,,3893.17,0
469050,09:49:20,09:49:20,2184,16,,,,4197.67,0
469050,09:49:53,09:49:53,2185,17,,,,4365.02,0
469050,09:50:23,09:50:23,2186,18,,,,4504.2,0
469050,09:51:08,09:51:08,3496,19,,,,4727.71,0
469050,09:52:01,09:52:01,2193,20,,,,5007.59,0
469050,09:52:46,09:52:46,2194,21,,,,5187.42,0
469050,09:54:20,09:54:20,3497,22,,,,5553.25,0
469050,09:54:57,09:54:57,3498,23,,,,5724.91,0
469050,09:55:30,09:55:30,6985,24,,,,5880.14,0
469050,09:56:00,09:56:00,3499,25,,,,6042.43,0
469050,09:57:18,09:57:18,2356,26,,,,6398.02,0
469050,09:58:09,09:58:09,2357,27,,,,6628.16,0
469050,09:58:54,09:58:54,2358,28,,,,6856.01,0
469050,10:00:00,10:00:00,31,29,,,,7185.54,
469050,10:00:52,10:00:52,32,30,,,,7454.44,0
469050,10:01:48,10:01:48,33,31,,,,7746.84,0
469050,10:02:36,10:02:36,34,32,,,,8005.52,0
469050,10:03:38,10:03:38,35,33,,,,8326.1,0
469050,10:04:31,10:04:31,9636,34,,,,8607.83,0
469050,10:05:35,10:05:35,37,35,,,,8951.08,0
469050,10:06:28,10:06:28,38,36,,,,9243.42,0
469050,10:07:18,10:07:18,39,37,,,,9518,0
469050,10:07:48,10:07:48,40,38,,,,9663.35,0
469050,10:08:30,10:08:30,41,39,,,,9919.95,0
469050,10:09:00,10:09:00,42,40,,,,10075.56,
469050,10:09:21,10:09:21,43,41,,,,10264.73,0
469050,10:09:53,10:09:53,3506,42,,,,10678.45,0
469050,10:10:21,10:10:21,3508,43,,,,11035.08,0
469050,10:12:30,10:12:30,3509,44,,,,12563.47,0
469050,10:13:13,10:13:13,3510,45,,,,13082.18,0
469050,10:13:41,10:13:41,8414,46,,,,13463.32,0
469050,10:14:00,10:14:00,3512,47,,,,13700.44,
469050,10:14:27,10:14:27,3513,48,,,,13964.84,0
469050,10:15:14,10:15:14,3514,49,,,,14325.31,0
469050,10:16:10,10:16:10,8595,50,,,,14704.96,0
469050,10:16:47,10:16:47,3516,51,,,,14932.04,0
469050,10:17:13,10:17:13,3517,52,,,,15054.74,0
469050,10:18:02,10:18:02,3518,53,,,,15362.08,0
469050,10:18:31,10:18:31,3519,54,,,,15535.77,0
469050,10:20:13,10:20:13,3520,55,,,,16084.37,0
469050,10:20:54,10:20:54,3521,56,,,,16325.55,0
469050,10:22:32,10:22:32,3522,57,,,,16563.97,0
469050,10:24:17,10:24:17,3523,58,,,,17020.7,0
469050,10:24:46,10:24:46,9512,59,,,,17223.56,0
469050,10:26:00,10:26:00,9515,60,,1,,17714.23,
469060,09:33:00,09:33:00,9945,1,,,1,0,
469060,09:35:53,09:35:53,2608,2,,,,800.54,0
469060,09:36:57,09:36:57,686,3,,,,1016.7,0
469060,09:37:45,09:37:45,2609,4,,,,1181.98,0
469060,09:38:56,09:38:56,3492,5,,,,1465.29,0
469060,09:39:57,09:39:57,3493,6,,,,1732.1,0
469060,09:40:45,09:40:45,3494,7,,,,1892.98,0
469060,09:42:00,09:42:00,3495,8,,,,2165.01,
469060,09:43:13,09:43:13,648,9,,,,2521.92,0
469060,09:44:28,09:44:28,2178,10,,,,2899.68,0
469060,09:44:58,09:44:58,10055,11,,,,3012.66,0
469060,09:45:36,09:45:36,2180,12,,,,3209.88,0
469060,09:46:26,09:46:26,2181,13,,,,3442.41,0
469060,09:47:09,09:47:09,2182,14,,,,3635.36,0
469060,09:48:15,09:48:15,2183,15,,,,3893.17,0
469060,09:49:20,09:49:20,2184,16,,,,4197.67,0
469060,09:49:53,09:49:53,2185,17,,,,4365.02,0
469060,09:50:23,09:50:23,2186,18,,,,4504.2,0
469060,09:51:08,09:51:08,3496,19,,,,4727.71,0
469060,09:52:01,09:52:01,2193,20,,,,5007.59,0
469060,09:52:46,09:52:46,2194,21,,,,5187.42,0
469060,09:54:20,09:54:20,3497,22,,,,5553.25,0
469060,09:54:57,09:54:57,3498,23,,,,5724.91,0
469060,09:55:30,09:55:30,6985,24,,,,5880.14,0
469060,09:56:00,09:56:00,3499,25,,,,6042.43,0
469060,09:57:18,09:57:18,2356,26,,,,6398.02,0
469060,09:58:09,09:58:09,2357,27,,,,6628.16,0
469060,09:58:54,09:58:54,2358,28,,,,6856.01,0
469060,10:00:00,10:00:00,31,29,,,,7185.54,
469060,10:00:52,10:00:52,32,30,,,,7454.44,0
469060,10:01:48,10:01:48,33,31,,,,7746.84,0
469060,10:02:36,10:02:36,34,32,,,,8005.52,0
469060,10:03:38,10:03:38,35,33,,,,8326.1,0
469060,10:04:31,10:04:31,9636,34,,,,8607.83,0
469060,10:05:35,10:05:35,37,35,,,,8951.08,0
469060,10:06:28,10:06:28,38,36,,,,9243.42,0
469060,10:07:18,10:07:18,39,37,,,,9518,0
469060,10:07:48,10:07:48,40,38,,,,9663.35,0
469060,10:08:30,10:08:30,41,39,,,,9919.95,0
469060,10:09:00,10:09:00,42,40,,,,10075.56,
469060,10:09:21,10:09:21,43,41,,,,10264.73,0
469060,10:09:53,10:09:53,3506,42,,,,10678.45,0
469060,10:10:21,10:10:21,3508,43,,,,11035.08,0
469060,10:12:30,10:12:30,3509,44,,,,12563.47,0
469060,10:13:13,10:13:13,3510,45,,,,13082.18,0
469060,10:13:41,10:13:41,8414,46,,,,13463.32,0
469060,10:14:00,10:14:00,3512,47,,,,13700.44,
469060,10:14:27,10:14:27,3513,48,,,,13964.84,0
469060,10:15:14,10:15:14,3514,49,,,,14325.31,0
469060,10:16:10,10:16:10,8595,50,,,,14704.96,0
469060,10:16:47,10:16:47,3516,51,,,,14932.04,0
469060,10:17:13,10:17:13,3517,52,,,,15054.74,0
469060,10:18:02,10:18:02,3518,53,,,,15362.08,0
469060,10:18:31,10:18:31,3519,54,,,,15535.77,0
469060,10:20:13,10:20:13,3520,55,,,,16084.37,0
469060,10:20:54,10:20:54,3521,56,,,,16325.55,0
469060,10:22:32,10:22:32,3522,57,,,,16563.97,0
469060,10:24:17,10:24:17,3523,58,,,,17020.7,0
469060,10:24:46,10:24:46,9512,59,,,,17223.56,0
469060,10:26:00,10:26:00,9515,60,,1,,17714.23,
469100,09:33:00,09:33:00,9945,1,,,1,0,
469100,09:35:53,09:35:53,2608,2,,,,800.54,0
469100,09:36:57,09:36:57,686,3,,,,1016.7,0
469100,09:37:45,09:37:45,2609,4,,,,1181.98,0
469100,09:38:56,09:38:56,3492,5,,,,1465.29,0
469100,09:39:57,09:39:57,3493,6,,,,1732.1,0
469100,09:40:45,09:40:45,3494,7,,,,1892.98,0
469100,09:42:00,09:42:00,3495,8,,,,2165.01,
469100,09:43:13,09:43:13,648,9,,,,2521.92,0
469100,09:44:28,09:44:28,2178,10,,,,2899.68,0
469100,09:44:58,09:44:58,10055,11,,,,3012.66,0
469100,09:45:36,09:45:36,2180,12,,,,3209.88,0
469100,09:46:26,09:46:26,2181,13,,,,3442.41,0
469100,09:47:09,09:47:09,2182,14,,,,3635.36,0
469100,09:48:15,09:48:15,2183,15,,,,3893.17,0
469100,09:49:20,09:49:20,2184,16,,,,4197.67,0
469100,09:49:53,09:49:53,2185,17,,,,4365.02,0
469100,09:50:23,09:50:23,2186,18,,,,4504.2,0
469100,09:51:08,09:51:08,3496,19,,,,4727.71,0
469100,09:52:01,09:52:01,2193,20,,,,5007.59,0
469100,09:52:46,09:52:46,2194,21,,,,5187.42,0
469100,09:54:20,09:54:20,3497,22,,,,5553.25,0
469100,09:54:57,09:54:57,3498,23,,,,5724.91,0
469100,09:55:30,09:55:30,6985,24,,,,5880.14,0
469100,09:56:00,09:56:00,3499,25,,,,6042.43,0
469100,09:57:18,09:57:18,2356,26,,,,6398.02,0
469100,09:58:09,09:58:09,2357,27,,,,6628.16,0
469100,09:58:54,09:58:54,2358,28,,,,6856.01,0
469100,10:00:00,10:00:00,31,29,,,,7185.54,
469100,10:00:52,10:00:52,32,30,,,,7454.44,0
469100,10:01:48,10:01:48,33,31,,,,7746.84,0
469100,10:02:36,10:02:36,34,32,,,,8005.52,0
469100,10:03:38,10:03:38,35,33,,,,8326.1,0
469100,10:04:31,10:04:31,9636,34,,,,8607.83,0
469100,10:05:35,10:05:35,37,35,,,,8951.08,0
469100,10:06:28,10:06:28,38,36,,,,9243.42,0
469100,10:07:18,10:07:18,39,37,,,,9518,0
469100,10:07:48,10:07:48,40,38,,,,9663.35,0
469100,10:08:30,10:08:30,41,39,,,,9919.95,0
469100,10:09:00,10:09:00,42,40,,,,10075.56,
469100,10:09:21,10:09:21,43,41,,,,10264.73,0
469100,10:09:53,10:09:53,3506,42,,,,10678.45,0
469100,10:10:21,10:10:21,3508,43,,,,11035.08,0
469100,10:12:30,10:12:30,3509,44,,,,12563.47,0
469100,10:13:13,10:13:13,3510,45,,,,13082.18,0
469100,10:13:41,10:13:41,8414,46,,,,13463.32,0
469100,10:14:00,10:14:00,3512,47,,,,13700.44,
469100,10:14:27,10:14:27,3513,48,,,,13964.84,0
469100,10:15:14,10:15:14,3514,49,,,,14325.31,0
469100,10:16:10,10:16:10,8595,50,,,,14704.96,0
469100,10:16:47,10:16:47,3516,51,,,,14932.04,0
469100,10:17:13,10:17:13,3517,52,,,,15054.74,0
469100,10:18:02,10:18:02,3518,53,,,,15362.08,0
469100,10:18:31,10:18:31,3519,54,,,,15535.77,0
469100,10:20:13,10:20:13,3520,55,,,,16084.37,0
469100,10:20:54,10:20:54,3521,56,,,,16325.55,0
469100,10:22:32,10:22:32,3522,57,,,,16563.97,0
469100,10:24:17,10:24:17,3523,58,,,,17020.7,0
469100,10:24:46,10:24:46,9512,59,,,,17223.56,0
469100,10:26:00,10:26:00,9515,60,,1,,17714.23,
469110,09:33:00,09:33:00,9945,1,,,1,0,
469110,09:35:53,09:35:53,2608,2,,,,800.54,0
469110,09:36:57,09:36:57,686,3,,,,1016.7,0
469110,09:37:45,09:37:45,2609,4,,,,1181.98,0
469110,09:38:56,09:38:56,3492,5,,,,1465.29,0
469110,09:39:57,09:39:57,3493,6,,,,1732.1,0
469110,09:40:45,09:40:45,3494,7,,,,1892.98,0
469110,09:42:00,09:42:00,3495,8,,,,2165.01,
469110,09:43:13,09:43:13,648,9,,,,2521.92,0
469110,09:44:28,09:44:28,2178,10,,,,2899.68,0
469110,09:44:58,09:44:58,10055,11,,,,3012.66,0
469110,09:45:36,09:45:36,2180,12,,,,3209.88,0
469110,09:46:26,09:46:26,2181,13,,,,3442.41,0
469110,09:47:09,09:47:09,2182,14,,,,3635.36,0
469110,09:48:15,09:48:15,2183,15,,,,3893.17,0
469110,09:49:20,09:49:20,2184,16,,,,4197.67,0
469110,09:49:53,09:49:53,2185,17,,,,4365.02,0
469110,09:50:23,09:50:23,2186,18,,,,4504.2,0
469110,09:51:08,09:51:08,3496,19,,,,4727.71,0
469110,09:52:01,09:52:01,2193,20,,,,5007.59,0
469110,09:52:46,09:52:46,2194,21,,,,5187.42,0
469110,09:54:20,09:54:20,3497,22,,,,5553.25,0
469110,09:54:57,09:54:57,3498,23,,,,5724.91,0
469110,09:55:30,09:55:30,6985,24,,,,5880.14,0
469110,09:56:00,09:56:00,3499,25,,,,6042.43,0
469110,09:57:18,09:57:18,2356,26,,,,6398.02,0
469110,09:58:09,09:58:09,2357,27,,,,6628.16,0
469110,09:58:54,09:58:54,2358,28,,,,6856.01,0
469110,10:00:00,10:00:00,31,29,,,,7185.54,
469110,10:00:52,10:00:52,32,30,,,,7454.44,0
469110,10:01:48,10:01:48,33,31,,,,7746.84,0
469110,10:02:36,10:02:36,34,32,,,,8005.52,0
469110,10:03:38,10:03:38,35,33,,,,8326.1,0
469110,10:04:31,10:04:31,9636,34,,,,8607.83,0
469110,10:05:35,10:05:35,37,35,,,,8951.08,0
469110,10:06:28,10:06:28,38,36,,,,9243.42,0
469110,10:07:18,10:07:18,39,37,,,,9518,0
469110,10:07:48,10:07:48,40,38,,,,9663.35,0
469110,10:08:30,10:08:30,41,39,,,,9919.95,0
469110,10:09:00,10:09:00,42,40,,,,10075.56,
469110,10:09:21,10:09:21,43,41,,,,10264.73,0
469110,10:09:53,10:09:53,3506,42,,,,10678.45,0
469110,10:10:21,10:10:21,3508,43,,,,11035.08,0
469110,10:12:30,10:12:30,3509,44,,,,12563.47,0
469110,10:13:13,10:13:13,3510,45,,,,13082.18,0
469110,10:13:41,10:13:41,8414,46,,,,13463.32,0
469110,10:14:00,10:14:00,3512,47,,,,13700.44,
469110,10:14:27,10:14:27,3513,48,,,,13964.84,0
469110,10:15:14,10:15:14,3514,49,,,,14325.31,0
469110,10:16:10,10:16:10,8595,50,,,,14704.96,0
469110,10:16:47,10:16:47,3516,51,,,,14932.04,0
469110,10:17:13,10:17:13,3517,52,,,,15054.74,0
469110,10:18:02,10:18:02,3518,53,,,,15362.08,0
469110,10:18:31,10:18:31,3519,54,,,,15535.77,0
469110,10:20:13,10:20:13,3520,55,,,,16084.37,0
469110,10:20:54,10:20:54,3521,56,,,,16325.55,0
469110,10:22:32,10:22:32,3522,57,,,,16563.97,0
469110,10:24:17,10:24:17,3523,58,,,,17020.7,0
469110,10:24:46,10:24:46,9512,59,,,,17223.56,0
469110,10:26:00,10:26:00,9515,60,,1,,17714.23,
5486020,08:29:00,08:29:00,9945,1,,,1,0,
5486020,08:31:53,08:31:53,2608,2,,,,800.54,0
5486020,08:32:57,08:32:57,686,3,,,,1016.7,0
5486020,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486020,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486020,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486020,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486020,08:38:00,08:38:00,3495,8,,,,2165.01,
5486020,08:39:13,08:39:13,648,9,,,,2521.92,0
5486020,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486020,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486020,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486020,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486020,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486020,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486020,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486020,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486020,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486020,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486020,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486020,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486020,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486020,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486020,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486020,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486020,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486020,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486020,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486020,08:56:00,08:56:00,31,29,,,,7185.54,
5486020,08:56:46,08:56:46,32,30,,,,7454.44,0
5486020,08:57:36,08:57:36,33,31,,,,7746.84,0
5486020,08:58:18,08:58:18,34,32,,,,8005.52,0
5486020,08:59:14,08:59:14,35,33,,,,8326.1,0
5486020,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486020,09:00:58,09:00:58,37,35,,,,8951.08,0
5486020,09:01:45,09:01:45,38,36,,,,9243.42,0
5486020,09:02:30,09:02:30,39,37,,,,9518,0
5486020,09:02:56,09:02:56,40,38,,,,9663.35,0
5486020,09:03:33,09:03:33,41,39,,,,9919.95,0
5486020,09:04:00,09:04:00,42,40,,,,10075.56,
5486020,09:04:25,09:04:25,43,41,,,,10264.73,0
5486020,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486020,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486020,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486020,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486020,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486020,09:10:00,09:10:00,3512,47,,,,13700.44,
5486020,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486020,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486020,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486020,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486020,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486020,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486020,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486020,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486020,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486020,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486020,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486020,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486020,09:22:00,09:22:00,9515,60,,1,,17714.23,
5486030,08:29:00,08:29:00,9945,1,,,1,0,
5486030,08:31:53,08:31:53,2608,2,,,,800.54,0
5486030,08:32:57,08:32:57,686,3,,,,1016.7,0
5486030,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486030,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486030,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486030,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486030,08:38:00,08:38:00,3495,8,,,,2165.01,
5486030,08:39:13,08:39:13,648,9,,,,2521.92,0
5486030,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486030,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486030,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486030,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486030,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486030,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486030,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486030,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486030,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486030,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486030,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486030,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486030,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486030,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486030,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486030,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486030,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486030,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486030,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486030,08:56:00,08:56:00,31,29,,,,7185.54,
5486030,08:56:46,08:56:46,32,30,,,,7454.44,0
5486030,08:57:36,08:57:36,33,31,,,,7746.84,0
5486030,08:58:18,08:58:18,34,32,,,,8005.52,0
5486030,08:59:14,08:59:14,35,33,,,,8326.1,0
5486030,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486030,09:00:58,09:00:58,37,35,,,,8951.08,0
5486030,09:01:45,09:01:45,38,36,,,,9243.42,0
5486030,09:02:30,09:02:30,39,37,,,,9518,0
5486030,09:02:56,09:02:56,40,38,,,,9663.35,0
5486030,09:03:33,09:03:33,41,39,,,,9919.95,0
5486030,09:04:00,09:04:00,42,40,,,,10075.56,
5486030,09:04:25,09:04:25,43,41,,,,10264.73,0
5486030,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486030,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486030,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486030,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486030,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486030,09:10:00,09:10:00,3512,47,,,,13700.44,
5486030,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486030,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486030,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486030,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486030,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486030,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486030,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486030,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486030,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486030,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486030,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486030,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486030,09:22:00,09:22:00,9515,60,,1,,17714.23,
5486040,08:29:00,08:29:00,9945,1,,,1,0,
5486040,08:31:53,08:31:53,2608,2,,,,800.54,0
5486040,08:32:57,08:32:57,686,3,,,,1016.7,0
5486040,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486040,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486040,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486040,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486040,08:38:00,08:38:00,3495,8,,,,2165.01,
5486040,08:39:13,08:39:13,648,9,,,,2521.92,0
5486040,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486040,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486040,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486040,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486040,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486040,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486040,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486040,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486040,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486040,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486040,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486040,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486040,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486040,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486040,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486040,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486040,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486040,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486040,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486040,08:56:00,08:56:00,31,29,,,,7185.54,
5486040,08:56:46,08:56:46,32,30,,,,7454.44,0
5486040,08:57:36,08:57:36,33,31,,,,7746.84,0
5486040,08:58:18,08:58:18,34,32,,,,8005.52,0
5486040,08:59:14,08:59:14,35,33,,,,8326.1,0
5486040,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486040,09:00:58,09:00:58,37,35,,,,8951.08,0
5486040,09:01:45,09:01:45,38,36,,,,9243.42,0
5486040,09:02:30,09:02:30,39,37,,,,9518,0
5486040,09:02:56,09:02:56,40,38,,,,9663.35,0
5486040,09:03:33,09:03:33,41,39,,,,9919.95,0
5486040,09:04:00,09:04:00,42,40,,,,10075.56,
5486040,09:04:25,09:04:25,43,41,,,,10264.73,0
5486040,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486040,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486040,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486040,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486040,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486040,09:10:00,09:10:00,3512,47,,,,13700.44,
5486040,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486040,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486040,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486040,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486040,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486040,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486040,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486040,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486040,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486040,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486040,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486040,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486040,09:22:00,09:22:00,9515,60,,1,,17714.23,
5486050,08:29:00,08:29:00,9945,1,,,1,0,
5486050,08:31:53,08:31:53,2608,2,,,,800.54,0
5486050,08:32:57,08:32:57,686,3,,,,1016.7,0
5486050,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486050,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486050,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486050,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486050,08:38:00,08:38:00,3495,8,,,,2165.01,
5486050,08:39:13,08:39:13,648,9,,,,2521.92,0
5486050,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486050,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486050,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486050,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486050,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486050,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486050,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486050,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486050,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486050,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486050,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486050,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486050,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486050,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486050,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486050,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486050,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486050,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486050,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486050,08:56:00,08:56:00,31,29,,,,7185.54,
5486050,08:56:46,08:56:46,32,30,,,,7454.44,0
5486050,08:57:36,08:57:36,33,31,,,,7746.84,0
5486050,08:58:18,08:58:18,34,32,,,,8005.52,0
5486050,08:59:14,08:59:14,35,33,,,,8326.1,0
5486050,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486050,09:00:58,09:00:58,37,35,,,,8951.08,0
5486050,09:01:45,09:01:45,38,36,,,,9243.42,0
5486050,09:02:30,09:02:30,39,37,,,,9518,0
5486050,09:02:56,09:02:56,40,38,,,,9663.35,0
5486050,09:03:33,09:03:33,41,39,,,,9919.95,0
5486050,09:04:00,09:04:00,42,40,,,,10075.56,
5486050,09:04:25,09:04:25,43,41,,,,10264.73,0
5486050,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486050,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486050,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486050,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486050,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486050,09:10:00,09:10:00,3512,47,,,,13700.44,
5486050,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486050,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486050,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486050,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486050,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486050,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486050,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486050,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486050,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486050,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486050,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486050,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486050,09:22:00,09:22:00,9515,60,,1,,17714.23,
5486060,08:29:00,08:29:00,9945,1,,,1,0,
5486060,08:31:53,08:31:53,2608,2,,,,800.54,0
5486060,08:32:57,08:32:57,686,3,,,,1016.7,0
5486060,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486060,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486060,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486060,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486060,08:38:00,08:38:00,3495,8,,,,2165.01,
5486060,08:39:13,08:39:13,648,9,,,,2521.92,0
5486060,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486060,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486060,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486060,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486060,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486060,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486060,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486060,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486060,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486060,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486060,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486060,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486060,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486060,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486060,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486060,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486060,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486060,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486060,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486060,08:56:00,08:56:00,31,29,,,,7185.54,
5486060,08:56:46,08:56:46,32,30,,,,7454.44,0
5486060,08:57:36,08:57:36,33,31,,,,7746.84,0
5486060,08:58:18,08:58:18,34,32,,,,8005.52,0
5486060,08:59:14,08:59:14,35,33,,,,8326.1,0
5486060,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486060,09:00:58,09:00:58,37,35,,,,8951.08,0
5486060,09:01:45,09:01:45,38,36,,,,9243.42,0
5486060,09:02:30,09:02:30,39,37,,,,9518,0
5486060,09:02:56,09:02:56,40,38,,,,9663.35,0
5486060,09:03:33,09:03:33,41,39,,,,9919.95,0
5486060,09:04:00,09:04:00,42,40,,,,10075.56,
5486060,09:04:25,09:04:25,43,41,,,,10264.73,0
5486060,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486060,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486060,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486060,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486060,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486060,09:10:00,09:10:00,3512,47,,,,13700.44,
5486060,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486060,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486060,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486060,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486060,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486060,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486060,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486060,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486060,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486060,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486060,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486060,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486060,09:22:00,09:22:00,9515,60,,1,,17714.23,
5486100,08:29:00,08:29:00,9945,1,,,1,0,
5486100,08:31:53,08:31:53,2608,2,,,,800.54,0
5486100,08:32:57,08:32:57,686,3,,,,1016.7,0
5486100,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486100,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486100,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486100,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486100,08:38:00,08:38:00,3495,8,,,,2165.01,
5486100,08:39:13,08:39:13,648,9,,,,2521.92,0
5486100,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486100,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486100,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486100,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486100,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486100,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486100,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486100,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486100,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486100,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486100,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486100,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486100,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486100,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486100,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486100,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486100,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486100,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486100,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486100,08:56:00,08:56:00,31,29,,,,7185.54,
5486100,08:56:46,08:56:46,32,30,,,,7454.44,0
5486100,08:57:36,08:57:36,33,31,,,,7746.84,0
5486100,08:58:18,08:58:18,34,32,,,,8005.52,0
5486100,08:59:14,08:59:14,35,33,,,,8326.1,0
5486100,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486100,09:00:58,09:00:58,37,35,,,,8951.08,0
5486100,09:01:45,09:01:45,38,36,,,,9243.42,0
5486100,09:02:30,09:02:30,39,37,,,,9518,0
5486100,09:02:56,09:02:56,40,38,,,,9663.35,0
5486100,09:03:33,09:03:33,41,39,,,,9919.95,0
5486100,09:04:00,09:04:00,42,40,,,,10075.56,
5486100,09:04:25,09:04:25,43,41,,,,10264.73,0
5486100,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486100,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486100,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486100,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486100,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486100,09:10:00,09:10:00,3512,47,,,,13700.44,
5486100,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486100,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486100,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486100,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486100,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486100,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486100,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486100,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486100,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486100,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486100,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486100,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486100,09:22:00,09:22:00,9515,60,,1,,17714.23,
5486110,08:29:00,08:29:00,9945,1,,,1,0,
5486110,08:31:53,08:31:53,2608,2,,,,800.54,0
5486110,08:32:57,08:32:57,686,3,,,,1016.7,0
5486110,08:33:45,08:33:45,2609,4,,,,1181.98,0
5486110,08:34:56,08:34:56,3492,5,,,,1465.29,0
5486110,08:35:57,08:35:57,3493,6,,,,1732.1,0
5486110,08:36:45,08:36:45,3494,7,,,,1892.98,0
5486110,08:38:00,08:38:00,3495,8,,,,2165.01,
5486110,08:39:13,08:39:13,648,9,,,,2521.92,0
5486110,08:40:28,08:40:28,2178,10,,,,2899.68,0
5486110,08:40:58,08:40:58,10055,11,,,,3012.66,0
5486110,08:41:36,08:41:36,2180,12,,,,3209.88,0
5486110,08:42:26,08:42:26,2181,13,,,,3442.41,0
5486110,08:43:09,08:43:09,2182,14,,,,3635.36,0
5486110,08:44:15,08:44:15,2183,15,,,,3893.17,0
5486110,08:45:20,08:45:20,2184,16,,,,4197.67,0
5486110,08:45:53,08:45:53,2185,17,,,,4365.02,0
5486110,08:46:23,08:46:23,2186,18,,,,4504.2,0
5486110,08:47:08,08:47:08,3496,19,,,,4727.71,0
5486110,08:48:01,08:48:01,2193,20,,,,5007.59,0
5486110,08:48:46,08:48:46,2194,21,,,,5187.42,0
5486110,08:50:20,08:50:20,3497,22,,,,5553.25,0
5486110,08:50:57,08:50:57,3498,23,,,,5724.91,0
5486110,08:51:30,08:51:30,6985,24,,,,5880.14,0
5486110,08:52:00,08:52:00,3499,25,,,,6042.43,0
5486110,08:53:18,08:53:18,2356,26,,,,6398.02,0
5486110,08:54:09,08:54:09,2357,27,,,,6628.16,0
5486110,08:54:54,08:54:54,2358,28,,,,6856.01,0
5486110,08:56:00,08:56:00,31,29,,,,7185.54,
5486110,08:56:46,08:56:46,32,30,,,,7454.44,0
5486110,08:57:36,08:57:36,33,31,,,,7746.84,0
5486110,08:58:18,08:58:18,34,32,,,,8005.52,0
5486110,08:59:14,08:59:14,35,33,,,,8326.1,0
5486110,09:00:01,09:00:01,9636,34,,,,8607.83,0
5486110,09:00:58,09:00:58,37,35,,,,8951.08,0
5486110,09:01:45,09:01:45,38,36,,,,9243.42,0
5486110,09:02:30,09:02:30,39,37,,,,9518,0
5486110,09:02:56,09:02:56,40,38,,,,9663.35,0
5486110,09:03:33,09:03:33,41,39,,,,9919.95,0
5486110,09:04:00,09:04:00,42,40,,,,10075.56,
5486110,09:04:25,09:04:25,43,41,,,,10264.73,0
5486110,09:05:04,09:05:04,3506,42,,,,10678.45,0
5486110,09:05:38,09:05:38,3508,43,,,,11035.08,0
5486110,09:08:12,09:08:12,3509,44,,,,12563.47,0
5486110,09:09:03,09:09:03,3510,45,,,,13082.18,0
5486110,09:09:37,09:09:37,8414,46,,,,13463.32,0
5486110,09:10:00,09:10:00,3512,47,,,,13700.44,
5486110,09:10:27,09:10:27,3513,48,,,,13964.84,0
5486110,09:11:14,09:11:14,3514,49,,,,14325.31,0
5486110,09:12:10,09:12:10,8595,50,,,,14704.96,0
5486110,09:12:47,09:12:47,3516,51,,,,14932.04,0
5486110,09:13:13,09:13:13,3517,52,,,,15054.74,0
5486110,09:14:02,09:14:02,3518,53,,,,15362.08,0
5486110,09:14:31,09:14:31,3519,54,,,,15535.77,0
5486110,09:16:13,09:16:13,3520,55,,,,16084.37,0
5486110,09:16:54,09:16:54,3521,56,,,,16325.55,0
5486110,09:18:32,09:18:32,3522,57,,,,16563.97,0
5486110,09:20:17,09:20:17,3523,58,,,,17020.7,0
5486110,09:20:46,09:20:46,9512,59,,,,17223.56,0
5486110,09:22:00,09:22:00,9515,60,,1,,17714.23,
5794020,16:29:00,16:29:00,9945,1,,,1,0,
5794020,16:32:31,16:32:31,2608,2,,,,800.54,0
5794020,16:33:50,16:33:50,686,3,,,,1016.7,0
5794020,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794020,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794020,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794020,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794020,16:40:00,16:40:00,3495,8,,,,2165.01,
5794020,16:41:33,16:41:33,648,9,,,,2521.92,0
5794020,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794020,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794020,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794020,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794020,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794020,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794020,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794020,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794020,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794020,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794020,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794020,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794020,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794020,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794020,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794020,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794020,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794020,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794020,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794020,17:03:00,17:03:00,31,29,,,,7185.54,
5794020,17:04:04,17:04:04,32,30,,,,7454.44,0
5794020,17:05:12,17:05:12,33,31,,,,7746.84,0
5794020,17:06:10,17:06:10,34,32,,,,8005.52,0
5794020,17:07:26,17:07:26,35,33,,,,8326.1,0
5794020,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794020,17:09:50,17:09:50,37,35,,,,8951.08,0
5794020,17:10:54,17:10:54,38,36,,,,9243.42,0
5794020,17:11:56,17:11:56,39,37,,,,9518,0
5794020,17:12:32,17:12:32,40,38,,,,9663.35,0
5794020,17:13:23,17:13:23,41,39,,,,9919.95,0
5794020,17:14:00,17:14:00,42,40,,,,10075.56,
5794020,17:14:29,17:14:29,43,41,,,,10264.73,0
5794020,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794020,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794020,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794020,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794020,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794020,17:21:00,17:21:00,3512,47,,,,13700.44,
5794020,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794020,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794020,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794020,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794020,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794020,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794020,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794020,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794020,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794020,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794020,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794020,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794020,17:35:00,17:35:00,9515,60,,1,,17714.23,
5794030,16:29:00,16:29:00,9945,1,,,1,0,
5794030,16:32:31,16:32:31,2608,2,,,,800.54,0
5794030,16:33:50,16:33:50,686,3,,,,1016.7,0
5794030,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794030,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794030,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794030,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794030,16:40:00,16:40:00,3495,8,,,,2165.01,
5794030,16:41:33,16:41:33,648,9,,,,2521.92,0
5794030,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794030,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794030,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794030,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794030,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794030,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794030,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794030,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794030,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794030,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794030,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794030,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794030,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794030,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794030,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794030,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794030,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794030,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794030,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794030,17:03:00,17:03:00,31,29,,,,7185.54,
5794030,17:04:04,17:04:04,32,30,,,,7454.44,0
5794030,17:05:12,17:05:12,33,31,,,,7746.84,0
5794030,17:06:10,17:06:10,34,32,,,,8005.52,0
5794030,17:07:26,17:07:26,35,33,,,,8326.1,0
5794030,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794030,17:09:50,17:09:50,37,35,,,,8951.08,0
5794030,17:10:54,17:10:54,38,36,,,,9243.42,0
5794030,17:11:56,17:11:56,39,37,,,,9518,0
5794030,17:12:32,17:12:32,40,38,,,,9663.35,0
5794030,17:13:23,17:13:23,41,39,,,,9919.95,0
5794030,17:14:00,17:14:00,42,40,,,,10075.56,
5794030,17:14:29,17:14:29,43,41,,,,10264.73,0
5794030,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794030,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794030,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794030,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794030,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794030,17:21:00,17:21:00,3512,47,,,,13700.44,
5794030,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794030,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794030,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794030,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794030,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794030,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794030,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794030,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794030,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794030,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794030,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794030,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794030,17:35:00,17:35:00,9515,60,,1,,17714.23,
5794040,16:29:00,16:29:00,9945,1,,,1,0,
5794040,16:32:31,16:32:31,2608,2,,,,800.54,0
5794040,16:33:50,16:33:50,686,3,,,,1016.7,0
5794040,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794040,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794040,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794040,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794040,16:40:00,16:40:00,3495,8,,,,2165.01,
5794040,16:41:33,16:41:33,648,9,,,,2521.92,0
5794040,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794040,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794040,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794040,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794040,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794040,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794040,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794040,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794040,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794040,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794040,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794040,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794040,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794040,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794040,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794040,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794040,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794040,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794040,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794040,17:03:00,17:03:00,31,29,,,,7185.54,
5794040,17:04:04,17:04:04,32,30,,,,7454.44,0
5794040,17:05:12,17:05:12,33,31,,,,7746.84,0
5794040,17:06:10,17:06:10,34,32,,,,8005.52,0
5794040,17:07:26,17:07:26,35,33,,,,8326.1,0
5794040,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794040,17:09:50,17:09:50,37,35,,,,8951.08,0
5794040,17:10:54,17:10:54,38,36,,,,9243.42,0
5794040,17:11:56,17:11:56,39,37,,,,9518,0
5794040,17:12:32,17:12:32,40,38,,,,9663.35,0
5794040,17:13:23,17:13:23,41,39,,,,9919.95,0
5794040,17:14:00,17:14:00,42,40,,,,10075.56,
5794040,17:14:29,17:14:29,43,41,,,,10264.73,0
5794040,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794040,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794040,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794040,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794040,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794040,17:21:00,17:21:00,3512,47,,,,13700.44,
5794040,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794040,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794040,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794040,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794040,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794040,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794040,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794040,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794040,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794040,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794040,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794040,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794040,17:35:00,17:35:00,9515,60,,1,,17714.23,
5794050,16:29:00,16:29:00,9945,1,,,1,0,
5794050,16:32:31,16:32:31,2608,2,,,,800.54,0
5794050,16:33:50,16:33:50,686,3,,,,1016.7,0
5794050,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794050,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794050,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794050,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794050,16:40:00,16:40:00,3495,8,,,,2165.01,
5794050,16:41:33,16:41:33,648,9,,,,2521.92,0
5794050,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794050,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794050,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794050,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794050,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794050,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794050,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794050,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794050,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794050,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794050,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794050,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794050,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794050,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794050,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794050,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794050,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794050,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794050,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794050,17:03:00,17:03:00,31,29,,,,7185.54,
5794050,17:04:04,17:04:04,32,30,,,,7454.44,0
5794050,17:05:12,17:05:12,33,31,,,,7746.84,0
5794050,17:06:10,17:06:10,34,32,,,,8005.52,0
5794050,17:07:26,17:07:26,35,33,,,,8326.1,0
5794050,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794050,17:09:50,17:09:50,37,35,,,,8951.08,0
5794050,17:10:54,17:10:54,38,36,,,,9243.42,0
5794050,17:11:56,17:11:56,39,37,,,,9518,0
5794050,17:12:32,17:12:32,40,38,,,,9663.35,0
5794050,17:13:23,17:13:23,41,39,,,,9919.95,0
5794050,17:14:00,17:14:00,42,40,,,,10075.56,
5794050,17:14:29,17:14:29,43,41,,,,10264.73,0
5794050,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794050,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794050,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794050,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794050,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794050,17:21:00,17:21:00,3512,47,,,,13700.44,
5794050,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794050,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794050,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794050,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794050,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794050,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794050,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794050,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794050,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794050,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794050,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794050,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794050,17:35:00,17:35:00,9515,60,,1,,17714.23,
5794060,16:29:00,16:29:00,9945,1,,,1,0,
5794060,16:32:31,16:32:31,2608,2,,,,800.54,0
5794060,16:33:50,16:33:50,686,3,,,,1016.7,0
5794060,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794060,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794060,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794060,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794060,16:40:00,16:40:00,3495,8,,,,2165.01,
5794060,16:41:33,16:41:33,648,9,,,,2521.92,0
5794060,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794060,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794060,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794060,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794060,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794060,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794060,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794060,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794060,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794060,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794060,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794060,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794060,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794060,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794060,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794060,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794060,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794060,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794060,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794060,17:03:00,17:03:00,31,29,,,,7185.54,
5794060,17:04:04,17:04:04,32,30,,,,7454.44,0
5794060,17:05:12,17:05:12,33,31,,,,7746.84,0
5794060,17:06:10,17:06:10,34,32,,,,8005.52,0
5794060,17:07:26,17:07:26,35,33,,,,8326.1,0
5794060,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794060,17:09:50,17:09:50,37,35,,,,8951.08,0
5794060,17:10:54,17:10:54,38,36,,,,9243.42,0
5794060,17:11:56,17:11:56,39,37,,,,9518,0
5794060,17:12:32,17:12:32,40,38,,,,9663.35,0
5794060,17:13:23,17:13:23,41,39,,,,9919.95,0
5794060,17:14:00,17:14:00,42,40,,,,10075.56,
5794060,17:14:29,17:14:29,43,41,,,,10264.73,0
5794060,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794060,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794060,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794060,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794060,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794060,17:21:00,17:21:00,3512,47,,,,13700.44,
5794060,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794060,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794060,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794060,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794060,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794060,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794060,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794060,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794060,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794060,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794060,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794060,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794060,17:35:00,17:35:00,9515,60,,1,,17714.23,
5794100,16:29:00,16:29:00,9945,1,,,1,0,
5794100,16:32:31,16:32:31,2608,2,,,,800.54,0
5794100,16:33:50,16:33:50,686,3,,,,1016.7,0
5794100,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794100,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794100,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794100,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794100,16:40:00,16:40:00,3495,8,,,,2165.01,
5794100,16:41:33,16:41:33,648,9,,,,2521.92,0
5794100,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794100,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794100,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794100,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794100,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794100,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794100,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794100,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794100,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794100,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794100,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794100,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794100,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794100,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794100,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794100,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794100,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794100,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794100,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794100,17:03:00,17:03:00,31,29,,,,7185.54,
5794100,17:04:04,17:04:04,32,30,,,,7454.44,0
5794100,17:05:12,17:05:12,33,31,,,,7746.84,0
5794100,17:06:10,17:06:10,34,32,,,,8005.52,0
5794100,17:07:26,17:07:26,35,33,,,,8326.1,0
5794100,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794100,17:09:50,17:09:50,37,35,,,,8951.08,0
5794100,17:10:54,17:10:54,38,36,,,,9243.42,0
5794100,17:11:56,17:11:56,39,37,,,,9518,0
5794100,17:12:32,17:12:32,40,38,,,,9663.35,0
5794100,17:13:23,17:13:23,41,39,,,,9919.95,0
5794100,17:14:00,17:14:00,42,40,,,,10075.56,
5794100,17:14:29,17:14:29,43,41,,,,10264.73,0
5794100,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794100,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794100,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794100,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794100,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794100,17:21:00,17:21:00,3512,47,,,,13700.44,
5794100,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794100,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794100,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794100,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794100,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794100,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794100,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794100,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794100,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794100,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794100,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794100,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794100,17:35:00,17:35:00,9515,60,,1,,17714.23,
5794110,16:29:00,16:29:00,9945,1,,,1,0,
5794110,16:32:31,16:32:31,2608,2,,,,800.54,0
5794110,16:33:50,16:33:50,686,3,,,,1016.7,0
5794110,16:34:48,16:34:48,2609,4,,,,1181.98,0
5794110,16:36:15,16:36:15,3492,5,,,,1465.29,0
5794110,16:37:30,16:37:30,3493,6,,,,1732.1,0
5794110,16:38:28,16:38:28,3494,7,,,,1892.98,0
5794110,16:40:00,16:40:00,3495,8,,,,2165.01,
5794110,16:41:33,16:41:33,648,9,,,,2521.92,0
5794110,16:43:09,16:43:09,2178,10,,,,2899.68,0
5794110,16:43:48,16:43:48,10055,11,,,,3012.66,0
5794110,16:44:36,16:44:36,2180,12,,,,3209.88,0
5794110,16:45:40,16:45:40,2181,13,,,,3442.41,0
5794110,16:46:35,16:46:35,2182,14,,,,3635.36,0
5794110,16:47:59,16:47:59,2183,15,,,,3893.17,0
5794110,16:49:22,16:49:22,2184,16,,,,4197.67,0
5794110,16:50:04,16:50:04,2185,17,,,,4365.02,0
5794110,16:50:43,16:50:43,2186,18,,,,4504.2,0
5794110,16:51:41,16:51:41,3496,19,,,,4727.71,0
5794110,16:52:48,16:52:48,2193,20,,,,5007.59,0
5794110,16:53:46,16:53:46,2194,21,,,,5187.42,0
5794110,16:55:45,16:55:45,3497,22,,,,5553.25,0
5794110,16:56:33,16:56:33,3498,23,,,,5724.91,0
5794110,16:57:15,16:57:15,6985,24,,,,5880.14,0
5794110,16:57:54,16:57:54,3499,25,,,,6042.43,0
5794110,16:59:34,16:59:34,2356,26,,,,6398.02,0
5794110,17:00:38,17:00:38,2357,27,,,,6628.16,0
5794110,17:01:36,17:01:36,2358,28,,,,6856.01,0
5794110,17:03:00,17:03:00,31,29,,,,7185.54,
5794110,17:04:04,17:04:04,32,30,,,,7454.44,0
5794110,17:05:12,17:05:12,33,31,,,,7746.84,0
5794110,17:06:10,17:06:10,34,32,,,,8005.52,0
5794110,17:07:26,17:07:26,35,33,,,,8326.1,0
5794110,17:08:31,17:08:31,9636,34,,,,8607.83,0
5794110,17:09:50,17:09:50,37,35,,,,8951.08,0
5794110,17:10:54,17:10:54,38,36,,,,9243.42,0
5794110,17:11:56,17:11:56,39,37,,,,9518,0
5794110,17:12:32,17:12:32,40,38,,,,9663.35,0
5794110,17:13:23,17:13:23,41,39,,,,9919.95,0
5794110,17:14:00,17:14:00,42,40,,,,10075.56,
5794110,17:14:29,17:14:29,43,41,,,,10264.73,0
5794110,17:15:15,17:15:15,3506,42,,,,10678.45,0
5794110,17:15:54,17:15:54,3508,43,,,,11035.08,0
5794110,17:18:54,17:18:54,3509,44,,,,12563.47,0
5794110,17:19:54,17:19:54,3510,45,,,,13082.18,0
5794110,17:20:33,17:20:33,8414,46,,,,13463.32,0
5794110,17:21:00,17:21:00,3512,47,,,,13700.44,
5794110,17:21:32,17:21:32,3513,48,,,,13964.84,0
5794110,17:22:27,17:22:27,3514,49,,,,14325.31,0
5794110,17:23:32,17:23:32,8595,50,,,,14704.96,0
5794110,17:24:15,17:24:15,3516,51,,,,14932.04,0
5794110,17:24:45,17:24:45,3517,52,,,,15054.74,0
5794110,17:25:42,17:25:42,3518,53,,,,15362.08,0
5794110,17:26:17,17:26:17,3519,54,,,,15535.77,0
5794110,17:28:15,17:28:15,3520,55,,,,16084.37,0
5794110,17:29:04,17:29:04,3521,56,,,,16325.55,0
5794110,17:30:57,17:30:57,3522,57,,,,16563.97,0
5794110,17:33:00,17:33:00,3523,58,,,,17020.7,0
5794110,17:33:34,17:33:34,9512,59,,,,17223.56,0
5794110,17:35:00,17:35:00,9515,60,,1,,17714.23,
5989020,11:29:00,11:29:00,9945,1,,,1,0,
5989020,11:31:53,11:31:53,2608,2,,,,800.54,0
5989020,11:32:57,11:32:57,686,3,,,,1016.7,0
5989020,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989020,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989020,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989020,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989020,11:38:00,11:38:00,3495,8,,,,2165.01,
5989020,11:39:13,11:39:13,648,9,,,,2521.92,0
5989020,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989020,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989020,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989020,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989020,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989020,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989020,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989020,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989020,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989020,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989020,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989020,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989020,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989020,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989020,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989020,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989020,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989020,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989020,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989020,11:56:00,11:56:00,31,29,,,,7185.54,
5989020,11:56:52,11:56:52,32,30,,,,7454.44,0
5989020,11:57:48,11:57:48,33,31,,,,7746.84,0
5989020,11:58:36,11:58:36,34,32,,,,8005.52,0
5989020,11:59:38,11:59:38,35,33,,,,8326.1,0
5989020,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989020,12:01:35,12:01:35,37,35,,,,8951.08,0
5989020,12:02:28,12:02:28,38,36,,,,9243.42,0
5989020,12:03:18,12:03:18,39,37,,,,9518,0
5989020,12:03:48,12:03:48,40,38,,,,9663.35,0
5989020,12:04:30,12:04:30,41,39,,,,9919.95,0
5989020,12:05:00,12:05:00,42,40,,,,10075.56,
5989020,12:05:21,12:05:21,43,41,,,,10264.73,0
5989020,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989020,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989020,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989020,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989020,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989020,12:10:00,12:10:00,3512,47,,,,13700.44,
5989020,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989020,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989020,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989020,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989020,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989020,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989020,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989020,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989020,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989020,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989020,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989020,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989020,12:22:00,12:22:00,9515,60,,1,,17714.23,
5989030,11:29:00,11:29:00,9945,1,,,1,0,
5989030,11:31:53,11:31:53,2608,2,,,,800.54,0
5989030,11:32:57,11:32:57,686,3,,,,1016.7,0
5989030,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989030,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989030,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989030,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989030,11:38:00,11:38:00,3495,8,,,,2165.01,
5989030,11:39:13,11:39:13,648,9,,,,2521.92,0
5989030,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989030,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989030,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989030,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989030,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989030,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989030,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989030,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989030,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989030,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989030,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989030,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989030,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989030,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989030,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989030,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989030,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989030,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989030,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989030,11:56:00,11:56:00,31,29,,,,7185.54,
5989030,11:56:52,11:56:52,32,30,,,,7454.44,0
5989030,11:57:48,11:57:48,33,31,,,,7746.84,0
5989030,11:58:36,11:58:36,34,32,,,,8005.52,0
5989030,11:59:38,11:59:38,35,33,,,,8326.1,0
5989030,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989030,12:01:35,12:01:35,37,35,,,,8951.08,0
5989030,12:02:28,12:02:28,38,36,,,,9243.42,0
5989030,12:03:18,12:03:18,39,37,,,,9518,0
5989030,12:03:48,12:03:48,40,38,,,,9663.35,0
5989030,12:04:30,12:04:30,41,39,,,,9919.95,0
5989030,12:05:00,12:05:00,42,40,,,,10075.56,
5989030,12:05:21,12:05:21,43,41,,,,10264.73,0
5989030,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989030,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989030,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989030,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989030,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989030,12:10:00,12:10:00,3512,47,,,,13700.44,
5989030,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989030,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989030,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989030,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989030,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989030,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989030,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989030,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989030,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989030,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989030,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989030,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989030,12:22:00,12:22:00,9515,60,,1,,17714.23,
5989040,11:29:00,11:29:00,9945,1,,,1,0,
5989040,11:31:53,11:31:53,2608,2,,,,800.54,0
5989040,11:32:57,11:32:57,686,3,,,,1016.7,0
5989040,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989040,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989040,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989040,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989040,11:38:00,11:38:00,3495,8,,,,2165.01,
5989040,11:39:13,11:39:13,648,9,,,,2521.92,0
5989040,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989040,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989040,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989040,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989040,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989040,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989040,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989040,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989040,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989040,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989040,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989040,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989040,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989040,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989040,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989040,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989040,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989040,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989040,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989040,11:56:00,11:56:00,31,29,,,,7185.54,
5989040,11:56:52,11:56:52,32,30,,,,7454.44,0
5989040,11:57:48,11:57:48,33,31,,,,7746.84,0
5989040,11:58:36,11:58:36,34,32,,,,8005.52,0
5989040,11:59:38,11:59:38,35,33,,,,8326.1,0
5989040,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989040,12:01:35,12:01:35,37,35,,,,8951.08,0
5989040,12:02:28,12:02:28,38,36,,,,9243.42,0
5989040,12:03:18,12:03:18,39,37,,,,9518,0
5989040,12:03:48,12:03:48,40,38,,,,9663.35,0
5989040,12:04:30,12:04:30,41,39,,,,9919.95,0
5989040,12:05:00,12:05:00,42,40,,,,10075.56,
5989040,12:05:21,12:05:21,43,41,,,,10264.73,0
5989040,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989040,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989040,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989040,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989040,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989040,12:10:00,12:10:00,3512,47,,,,13700.44,
5989040,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989040,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989040,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989040,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989040,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989040,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989040,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989040,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989040,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989040,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989040,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989040,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989040,12:22:00,12:22:00,9515,60,,1,,17714.23,
5989050,11:29:00,11:29:00,9945,1,,,1,0,
5989050,11:31:53,11:31:53,2608,2,,,,800.54,0
5989050,11:32:57,11:32:57,686,3,,,,1016.7,0
5989050,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989050,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989050,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989050,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989050,11:38:00,11:38:00,3495,8,,,,2165.01,
5989050,11:39:13,11:39:13,648,9,,,,2521.92,0
5989050,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989050,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989050,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989050,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989050,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989050,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989050,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989050,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989050,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989050,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989050,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989050,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989050,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989050,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989050,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989050,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989050,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989050,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989050,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989050,11:56:00,11:56:00,31,29,,,,7185.54,
5989050,11:56:52,11:56:52,32,30,,,,7454.44,0
5989050,11:57:48,11:57:48,33,31,,,,7746.84,0
5989050,11:58:36,11:58:36,34,32,,,,8005.52,0
5989050,11:59:38,11:59:38,35,33,,,,8326.1,0
5989050,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989050,12:01:35,12:01:35,37,35,,,,8951.08,0
5989050,12:02:28,12:02:28,38,36,,,,9243.42,0
5989050,12:03:18,12:03:18,39,37,,,,9518,0
5989050,12:03:48,12:03:48,40,38,,,,9663.35,0
5989050,12:04:30,12:04:30,41,39,,,,9919.95,0
5989050,12:05:00,12:05:00,42,40,,,,10075.56,
5989050,12:05:21,12:05:21,43,41,,,,10264.73,0
5989050,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989050,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989050,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989050,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989050,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989050,12:10:00,12:10:00,3512,47,,,,13700.44,
5989050,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989050,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989050,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989050,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989050,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989050,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989050,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989050,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989050,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989050,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989050,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989050,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989050,12:22:00,12:22:00,9515,60,,1,,17714.23,
5989060,11:29:00,11:29:00,9945,1,,,1,0,
5989060,11:31:53,11:31:53,2608,2,,,,800.54,0
5989060,11:32:57,11:32:57,686,3,,,,1016.7,0
5989060,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989060,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989060,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989060,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989060,11:38:00,11:38:00,3495,8,,,,2165.01,
5989060,11:39:13,11:39:13,648,9,,,,2521.92,0
5989060,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989060,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989060,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989060,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989060,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989060,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989060,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989060,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989060,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989060,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989060,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989060,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989060,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989060,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989060,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989060,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989060,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989060,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989060,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989060,11:56:00,11:56:00,31,29,,,,7185.54,
5989060,11:56:52,11:56:52,32,30,,,,7454.44,0
5989060,11:57:48,11:57:48,33,31,,,,7746.84,0
5989060,11:58:36,11:58:36,34,32,,,,8005.52,0
5989060,11:59:38,11:59:38,35,33,,,,8326.1,0
5989060,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989060,12:01:35,12:01:35,37,35,,,,8951.08,0
5989060,12:02:28,12:02:28,38,36,,,,9243.42,0
5989060,12:03:18,12:03:18,39,37,,,,9518,0
5989060,12:03:48,12:03:48,40,38,,,,9663.35,0
5989060,12:04:30,12:04:30,41,39,,,,9919.95,0
5989060,12:05:00,12:05:00,42,40,,,,10075.56,
5989060,12:05:21,12:05:21,43,41,,,,10264.73,0
5989060,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989060,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989060,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989060,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989060,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989060,12:10:00,12:10:00,3512,47,,,,13700.44,
5989060,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989060,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989060,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989060,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989060,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989060,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989060,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989060,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989060,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989060,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989060,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989060,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989060,12:22:00,12:22:00,9515,60,,1,,17714.23,
5989100,11:29:00,11:29:00,9945,1,,,1,0,
5989100,11:31:53,11:31:53,2608,2,,,,800.54,0
5989100,11:32:57,11:32:57,686,3,,,,1016.7,0
5989100,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989100,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989100,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989100,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989100,11:38:00,11:38:00,3495,8,,,,2165.01,
5989100,11:39:13,11:39:13,648,9,,,,2521.92,0
5989100,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989100,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989100,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989100,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989100,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989100,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989100,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989100,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989100,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989100,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989100,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989100,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989100,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989100,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989100,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989100,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989100,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989100,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989100,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989100,11:56:00,11:56:00,31,29,,,,7185.54,
5989100,11:56:52,11:56:52,32,30,,,,7454.44,0
5989100,11:57:48,11:57:48,33,31,,,,7746.84,0
5989100,11:58:36,11:58:36,34,32,,,,8005.52,0
5989100,11:59:38,11:59:38,35,33,,,,8326.1,0
5989100,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989100,12:01:35,12:01:35,37,35,,,,8951.08,0
5989100,12:02:28,12:02:28,38,36,,,,9243.42,0
5989100,12:03:18,12:03:18,39,37,,,,9518,0
5989100,12:03:48,12:03:48,40,38,,,,9663.35,0
5989100,12:04:30,12:04:30,41,39,,,,9919.95,0
5989100,12:05:00,12:05:00,42,40,,,,10075.56,
5989100,12:05:21,12:05:21,43,41,,,,10264.73,0
5989100,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989100,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989100,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989100,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989100,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989100,12:10:00,12:10:00,3512,47,,,,13700.44,
5989100,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989100,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989100,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989100,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989100,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989100,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989100,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989100,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989100,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989100,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989100,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989100,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989100,12:22:00,12:22:00,9515,60,,1,,17714.23,
5989110,11:29:00,11:29:00,9945,1,,,1,0,
5989110,11:31:53,11:31:53,2608,2,,,,800.54,0
5989110,11:32:57,11:32:57,686,3,,,,1016.7,0
5989110,11:33:45,11:33:45,2609,4,,,,1181.98,0
5989110,11:34:56,11:34:56,3492,5,,,,1465.29,0
5989110,11:35:57,11:35:57,3493,6,,,,1732.1,0
5989110,11:36:45,11:36:45,3494,7,,,,1892.98,0
5989110,11:38:00,11:38:00,3495,8,,,,2165.01,
5989110,11:39:13,11:39:13,648,9,,,,2521.92,0
5989110,11:40:28,11:40:28,2178,10,,,,2899.68,0
5989110,11:40:58,11:40:58,10055,11,,,,3012.66,0
5989110,11:41:36,11:41:36,2180,12,,,,3209.88,0
5989110,11:42:26,11:42:26,2181,13,,,,3442.41,0
5989110,11:43:09,11:43:09,2182,14,,,,3635.36,0
5989110,11:44:15,11:44:15,2183,15,,,,3893.17,0
5989110,11:45:20,11:45:20,2184,16,,,,4197.67,0
5989110,11:45:53,11:45:53,2185,17,,,,4365.02,0
5989110,11:46:23,11:46:23,2186,18,,,,4504.2,0
5989110,11:47:08,11:47:08,3496,19,,,,4727.71,0
5989110,11:48:01,11:48:01,2193,20,,,,5007.59,0
5989110,11:48:46,11:48:46,2194,21,,,,5187.42,0
5989110,11:50:20,11:50:20,3497,22,,,,5553.25,0
5989110,11:50:57,11:50:57,3498,23,,,,5724.91,0
5989110,11:51:30,11:51:30,6985,24,,,,5880.14,0
5989110,11:52:00,11:52:00,3499,25,,,,6042.43,0
5989110,11:53:18,11:53:18,2356,26,,,,6398.02,0
5989110,11:54:09,11:54:09,2357,27,,,,6628.16,0
5989110,11:54:54,11:54:54,2358,28,,,,6856.01,0
5989110,11:56:00,11:56:00,31,29,,,,7185.54,
5989110,11:56:52,11:56:52,32,30,,,,7454.44,0
5989110,11:57:48,11:57:48,33,31,,,,7746.84,0
5989110,11:58:36,11:58:36,34,32,,,,8005.52,0
5989110,11:59:38,11:59:38,35,33,,,,8326.1,0
5989110,12:00:31,12:00:31,9636,34,,,,8607.83,0
5989110,12:01:35,12:01:35,37,35,,,,8951.08,0
5989110,12:02:28,12:02:28,38,36,,,,9243.42,0
5989110,12:03:18,12:03:18,39,37,,,,9518,0
5989110,12:03:48,12:03:48,40,38,,,,9663.35,0
5989110,12:04:30,12:04:30,41,39,,,,9919.95,0
5989110,12:05:00,12:05:00,42,40,,,,10075.56,
5989110,12:05:21,12:05:21,43,41,,,,10264.73,0
5989110,12:05:53,12:05:53,3506,42,,,,10678.45,0
5989110,12:06:21,12:06:21,3508,43,,,,11035.08,0
5989110,12:08:30,12:08:30,3509,44,,,,12563.47,0
5989110,12:09:13,12:09:13,3510,45,,,,13082.18,0
5989110,12:09:41,12:09:41,8414,46,,,,13463.32,0
5989110,12:10:00,12:10:00,3512,47,,,,13700.44,
5989110,12:10:27,12:10:27,3513,48,,,,13964.84,0
5989110,12:11:14,12:11:14,3514,49,,,,14325.31,0
5989110,12:12:10,12:12:10,8595,50,,,,14704.96,0
5989110,12:12:47,12:12:47,3516,51,,,,14932.04,0
5989110,12:13:13,12:13:13,3517,52,,,,15054.74,0
5989110,12:14:02,12:14:02,3518,53,,,,15362.08,0
5989110,12:14:31,12:14:31,3519,54,,,,15535.77,0
5989110,12:16:13,12:16:13,3520,55,,,,16084.37,0
5989110,12:16:54,12:16:54,3521,56,,,,16325.55,0
5989110,12:18:32,12:18:32,3522,57,,,,16563.97,0
5989110,12:20:17,12:20:17,3523,58,,,,17020.7,0
5989110,12:20:46,12:20:46,9512,59,,,,17223.56,0
5989110,12:22:00,12:22:00,9515,60,,1,,17714.23,
6689020,06:59:00,06:59:00,9945,1,,,1,0,
6689020,07:01:53,07:01:53,2608,2,,,,800.54,0
6689020,07:02:57,07:02:57,686,3,,,,1016.7,0
6689020,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689020,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689020,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689020,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689020,07:08:00,07:08:00,3495,8,,,,2165.01,
6689020,07:09:04,07:09:04,648,9,,,,2521.92,0
6689020,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689020,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689020,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689020,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689020,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689020,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689020,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689020,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689020,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689020,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689020,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689020,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689020,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689020,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689020,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689020,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689020,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689020,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689020,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689020,07:24:00,07:24:00,31,29,,,,7185.54,
6689020,07:24:41,07:24:41,32,30,,,,7454.44,0
6689020,07:25:24,07:25:24,33,31,,,,7746.84,0
6689020,07:26:01,07:26:01,34,32,,,,8005.52,0
6689020,07:26:49,07:26:49,35,33,,,,8326.1,0
6689020,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689020,07:28:20,07:28:20,37,35,,,,8951.08,0
6689020,07:29:02,07:29:02,38,36,,,,9243.42,0
6689020,07:29:41,07:29:41,39,37,,,,9518,0
6689020,07:30:04,07:30:04,40,38,,,,9663.35,0
6689020,07:30:36,07:30:36,41,39,,,,9919.95,0
6689020,07:31:00,07:31:00,42,40,,,,10075.56,
6689020,07:31:25,07:31:25,43,41,,,,10264.73,0
6689020,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689020,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689020,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689020,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689020,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689020,07:37:00,07:37:00,3512,47,,,,13700.44,
6689020,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689020,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689020,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689020,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689020,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689020,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689020,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689020,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689020,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689020,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689020,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689020,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689020,07:49:00,07:49:00,9515,60,,1,,17714.23,
6689030,06:59:00,06:59:00,9945,1,,,1,0,
6689030,07:01:53,07:01:53,2608,2,,,,800.54,0
6689030,07:02:57,07:02:57,686,3,,,,1016.7,0
6689030,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689030,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689030,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689030,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689030,07:08:00,07:08:00,3495,8,,,,2165.01,
6689030,07:09:04,07:09:04,648,9,,,,2521.92,0
6689030,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689030,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689030,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689030,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689030,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689030,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689030,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689030,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689030,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689030,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689030,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689030,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689030,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689030,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689030,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689030,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689030,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689030,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689030,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689030,07:24:00,07:24:00,31,29,,,,7185.54,
6689030,07:24:41,07:24:41,32,30,,,,7454.44,0
6689030,07:25:24,07:25:24,33,31,,,,7746.84,0
6689030,07:26:01,07:26:01,34,32,,,,8005.52,0
6689030,07:26:49,07:26:49,35,33,,,,8326.1,0
6689030,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689030,07:28:20,07:28:20,37,35,,,,8951.08,0
6689030,07:29:02,07:29:02,38,36,,,,9243.42,0
6689030,07:29:41,07:29:41,39,37,,,,9518,0
6689030,07:30:04,07:30:04,40,38,,,,9663.35,0
6689030,07:30:36,07:30:36,41,39,,,,9919.95,0
6689030,07:31:00,07:31:00,42,40,,,,10075.56,
6689030,07:31:25,07:31:25,43,41,,,,10264.73,0
6689030,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689030,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689030,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689030,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689030,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689030,07:37:00,07:37:00,3512,47,,,,13700.44,
6689030,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689030,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689030,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689030,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689030,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689030,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689030,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689030,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689030,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689030,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689030,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689030,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689030,07:49:00,07:49:00,9515,60,,1,,17714.23,
6689040,06:59:00,06:59:00,9945,1,,,1,0,
6689040,07:01:53,07:01:53,2608,2,,,,800.54,0
6689040,07:02:57,07:02:57,686,3,,,,1016.7,0
6689040,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689040,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689040,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689040,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689040,07:08:00,07:08:00,3495,8,,,,2165.01,
6689040,07:09:04,07:09:04,648,9,,,,2521.92,0
6689040,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689040,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689040,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689040,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689040,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689040,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689040,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689040,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689040,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689040,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689040,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689040,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689040,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689040,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689040,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689040,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689040,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689040,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689040,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689040,07:24:00,07:24:00,31,29,,,,7185.54,
6689040,07:24:41,07:24:41,32,30,,,,7454.44,0
6689040,07:25:24,07:25:24,33,31,,,,7746.84,0
6689040,07:26:01,07:26:01,34,32,,,,8005.52,0
6689040,07:26:49,07:26:49,35,33,,,,8326.1,0
6689040,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689040,07:28:20,07:28:20,37,35,,,,8951.08,0
6689040,07:29:02,07:29:02,38,36,,,,9243.42,0
6689040,07:29:41,07:29:41,39,37,,,,9518,0
6689040,07:30:04,07:30:04,40,38,,,,9663.35,0
6689040,07:30:36,07:30:36,41,39,,,,9919.95,0
6689040,07:31:00,07:31:00,42,40,,,,10075.56,
6689040,07:31:25,07:31:25,43,41,,,,10264.73,0
6689040,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689040,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689040,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689040,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689040,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689040,07:37:00,07:37:00,3512,47,,,,13700.44,
6689040,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689040,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689040,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689040,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689040,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689040,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689040,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689040,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689040,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689040,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689040,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689040,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689040,07:49:00,07:49:00,9515,60,,1,,17714.23,
6689050,06:59:00,06:59:00,9945,1,,,1,0,
6689050,07:01:53,07:01:53,2608,2,,,,800.54,0
6689050,07:02:57,07:02:57,686,3,,,,1016.7,0
6689050,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689050,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689050,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689050,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689050,07:08:00,07:08:00,3495,8,,,,2165.01,
6689050,07:09:04,07:09:04,648,9,,,,2521.92,0
6689050,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689050,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689050,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689050,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689050,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689050,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689050,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689050,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689050,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689050,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689050,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689050,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689050,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689050,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689050,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689050,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689050,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689050,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689050,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689050,07:24:00,07:24:00,31,29,,,,7185.54,
6689050,07:24:41,07:24:41,32,30,,,,7454.44,0
6689050,07:25:24,07:25:24,33,31,,,,7746.84,0
6689050,07:26:01,07:26:01,34,32,,,,8005.52,0
6689050,07:26:49,07:26:49,35,33,,,,8326.1,0
6689050,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689050,07:28:20,07:28:20,37,35,,,,8951.08,0
6689050,07:29:02,07:29:02,38,36,,,,9243.42,0
6689050,07:29:41,07:29:41,39,37,,,,9518,0
6689050,07:30:04,07:30:04,40,38,,,,9663.35,0
6689050,07:30:36,07:30:36,41,39,,,,9919.95,0
6689050,07:31:00,07:31:00,42,40,,,,10075.56,
6689050,07:31:25,07:31:25,43,41,,,,10264.73,0
6689050,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689050,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689050,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689050,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689050,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689050,07:37:00,07:37:00,3512,47,,,,13700.44,
6689050,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689050,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689050,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689050,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689050,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689050,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689050,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689050,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689050,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689050,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689050,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689050,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689050,07:49:00,07:49:00,9515,60,,1,,17714.23,
6689060,06:59:00,06:59:00,9945,1,,,1,0,
6689060,07:01:53,07:01:53,2608,2,,,,800.54,0
6689060,07:02:57,07:02:57,686,3,,,,1016.7,0
6689060,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689060,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689060,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689060,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689060,07:08:00,07:08:00,3495,8,,,,2165.01,
6689060,07:09:04,07:09:04,648,9,,,,2521.92,0
6689060,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689060,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689060,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689060,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689060,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689060,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689060,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689060,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689060,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689060,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689060,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689060,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689060,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689060,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689060,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689060,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689060,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689060,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689060,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689060,07:24:00,07:24:00,31,29,,,,7185.54,
6689060,07:24:41,07:24:41,32,30,,,,7454.44,0
6689060,07:25:24,07:25:24,33,31,,,,7746.84,0
6689060,07:26:01,07:26:01,34,32,,,,8005.52,0
6689060,07:26:49,07:26:49,35,33,,,,8326.1,0
6689060,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689060,07:28:20,07:28:20,37,35,,,,8951.08,0
6689060,07:29:02,07:29:02,38,36,,,,9243.42,0
6689060,07:29:41,07:29:41,39,37,,,,9518,0
6689060,07:30:04,07:30:04,40,38,,,,9663.35,0
6689060,07:30:36,07:30:36,41,39,,,,9919.95,0
6689060,07:31:00,07:31:00,42,40,,,,10075.56,
6689060,07:31:25,07:31:25,43,41,,,,10264.73,0
6689060,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689060,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689060,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689060,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689060,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689060,07:37:00,07:37:00,3512,47,,,,13700.44,
6689060,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689060,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689060,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689060,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689060,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689060,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689060,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689060,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689060,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689060,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689060,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689060,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689060,07:49:00,07:49:00,9515,60,,1,,17714.23,
6689100,06:59:00,06:59:00,9945,1,,,1,0,
6689100,07:01:53,07:01:53,2608,2,,,,800.54,0
6689100,07:02:57,07:02:57,686,3,,,,1016.7,0
6689100,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689100,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689100,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689100,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689100,07:08:00,07:08:00,3495,8,,,,2165.01,
6689100,07:09:04,07:09:04,648,9,,,,2521.92,0
6689100,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689100,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689100,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689100,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689100,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689100,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689100,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689100,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689100,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689100,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689100,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689100,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689100,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689100,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689100,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689100,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689100,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689100,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689100,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689100,07:24:00,07:24:00,31,29,,,,7185.54,
6689100,07:24:41,07:24:41,32,30,,,,7454.44,0
6689100,07:25:24,07:25:24,33,31,,,,7746.84,0
6689100,07:26:01,07:26:01,34,32,,,,8005.52,0
6689100,07:26:49,07:26:49,35,33,,,,8326.1,0
6689100,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689100,07:28:20,07:28:20,37,35,,,,8951.08,0
6689100,07:29:02,07:29:02,38,36,,,,9243.42,0
6689100,07:29:41,07:29:41,39,37,,,,9518,0
6689100,07:30:04,07:30:04,40,38,,,,9663.35,0
6689100,07:30:36,07:30:36,41,39,,,,9919.95,0
6689100,07:31:00,07:31:00,42,40,,,,10075.56,
6689100,07:31:25,07:31:25,43,41,,,,10264.73,0
6689100,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689100,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689100,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689100,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689100,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689100,07:37:00,07:37:00,3512,47,,,,13700.44,
6689100,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689100,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689100,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689100,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689100,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689100,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689100,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689100,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689100,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689100,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689100,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689100,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689100,07:49:00,07:49:00,9515,60,,1,,17714.23,
6689110,06:59:00,06:59:00,9945,1,,,1,0,
6689110,07:01:53,07:01:53,2608,2,,,,800.54,0
6689110,07:02:57,07:02:57,686,3,,,,1016.7,0
6689110,07:03:45,07:03:45,2609,4,,,,1181.98,0
6689110,07:04:56,07:04:56,3492,5,,,,1465.29,0
6689110,07:05:57,07:05:57,3493,6,,,,1732.1,0
6689110,07:06:45,07:06:45,3494,7,,,,1892.98,0
6689110,07:08:00,07:08:00,3495,8,,,,2165.01,
6689110,07:09:04,07:09:04,648,9,,,,2521.92,0
6689110,07:10:12,07:10:12,2178,10,,,,2899.68,0
6689110,07:10:38,07:10:38,10055,11,,,,3012.66,0
6689110,07:11:12,07:11:12,2180,12,,,,3209.88,0
6689110,07:11:57,07:11:57,2181,13,,,,3442.41,0
6689110,07:12:35,07:12:35,2182,14,,,,3635.36,0
6689110,07:13:33,07:13:33,2183,15,,,,3893.17,0
6689110,07:14:31,07:14:31,2184,16,,,,4197.67,0
6689110,07:15:00,07:15:00,2185,17,,,,4365.02,0
6689110,07:15:27,07:15:27,2186,18,,,,4504.2,0
6689110,07:16:07,07:16:07,3496,19,,,,4727.71,0
6689110,07:16:54,07:16:54,2193,20,,,,5007.59,0
6689110,07:17:35,07:17:35,2194,21,,,,5187.42,0
6689110,07:18:57,07:18:57,3497,22,,,,5553.25,0
6689110,07:19:31,07:19:31,3498,23,,,,5724.91,0
6689110,07:20:00,07:20:00,6985,24,,,,5880.14,0
6689110,07:20:27,07:20:27,3499,25,,,,6042.43,0
6689110,07:21:36,07:21:36,2356,26,,,,6398.02,0
6689110,07:22:21,07:22:21,2357,27,,,,6628.16,0
6689110,07:23:01,07:23:01,2358,28,,,,6856.01,0
6689110,07:24:00,07:24:00,31,29,,,,7185.54,
6689110,07:24:41,07:24:41,32,30,,,,7454.44,0
6689110,07:25:24,07:25:24,33,31,,,,7746.84,0
6689110,07:26:01,07:26:01,34,32,,,,8005.52,0
6689110,07:26:49,07:26:49,35,33,,,,8326.1,0
6689110,07:27:30,07:27:30,9636,34,,,,8607.83,0
6689110,07:28:20,07:28:20,37,35,,,,8951.08,0
6689110,07:29:02,07:29:02,38,36,,,,9243.42,0
6689110,07:29:41,07:29:41,39,37,,,,9518,0
6689110,07:30:04,07:30:04,40,38,,,,9663.35,0
6689110,07:30:36,07:30:36,41,39,,,,9919.95,0
6689110,07:31:00,07:31:00,42,40,,,,10075.56,
6689110,07:31:25,07:31:25,43,41,,,,10264.73,0
6689110,07:32:04,07:32:04,3506,42,,,,10678.45,0
6689110,07:32:38,07:32:38,3508,43,,,,11035.08,0
6689110,07:35:12,07:35:12,3509,44,,,,12563.47,0
6689110,07:36:03,07:36:03,3510,45,,,,13082.18,0
6689110,07:36:37,07:36:37,8414,46,,,,13463.32,0
6689110,07:37:00,07:37:00,3512,47,,,,13700.44,
6689110,07:37:27,07:37:27,3513,48,,,,13964.84,0
6689110,07:38:14,07:38:14,3514,49,,,,14325.31,0
6689110,07:39:10,07:39:10,8595,50,,,,14704.96,0
6689110,07:39:47,07:39:47,3516,51,,,,14932.04,0
6689110,07:40:13,07:40:13,3517,52,,,,15054.74,0
6689110,07:41:02,07:41:02,3518,53,,,,15362.08,0
6689110,07:41:31,07:41:31,3519,54,,,,15535.77,0
6689110,07:43:13,07:43:13,3520,55,,,,16084.37,0
6689110,07:43:54,07:43:54,3521,56,,,,16325.55,0
6689110,07:45:32,07:45:32,3522,57,,,,16563.97,0
6689110,07:47:17,07:47:17,3523,58,,,,17020.7,0
6689110,07:47:46,07:47:46,9512,59,,,,17223.56,0
6689110,07:49:00,07:49:00,9515,60,,1,,17714.23,
6853020,17:33:00,17:33:00,9945,1,,,1,0,
6853020,17:36:12,17:36:12,2608,2,,,,800.54,0
6853020,17:37:24,17:37:24,686,3,,,,1016.7,0
6853020,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853020,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853020,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853020,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853020,17:43:00,17:43:00,3495,8,,,,2165.01,
6853020,17:44:00,17:44:00,648,9,,,,2521.92,0
6853020,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853020,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853020,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853020,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853020,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853020,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853020,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853020,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853020,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853020,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853020,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853020,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853020,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853020,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853020,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853020,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853020,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853020,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853020,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853020,17:58:00,17:58:00,31,29,,,,7185.54,
6853020,17:58:58,17:58:58,32,30,,,,7454.44,0
6853020,18:00:00,18:00:00,33,31,,,,7746.84,0
6853020,18:00:53,18:00:53,34,32,,,,8005.52,0
6853020,18:02:02,18:02:02,35,33,,,,8326.1,0
6853020,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853020,18:04:12,18:04:12,37,35,,,,8951.08,0
6853020,18:05:11,18:05:11,38,36,,,,9243.42,0
6853020,18:06:07,18:06:07,39,37,,,,9518,0
6853020,18:06:40,18:06:40,40,38,,,,9663.35,0
6853020,18:07:26,18:07:26,41,39,,,,9919.95,0
6853020,18:08:00,18:08:00,42,40,,,,10075.56,
6853020,18:08:25,18:08:25,43,41,,,,10264.73,0
6853020,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853020,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853020,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853020,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853020,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853020,18:14:00,18:14:00,3512,47,,,,13700.44,
6853020,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853020,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853020,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853020,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853020,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853020,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853020,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853020,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853020,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853020,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853020,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853020,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853020,18:28:00,18:28:00,9515,60,,1,,17714.23,
6853030,17:33:00,17:33:00,9945,1,,,1,0,
6853030,17:36:12,17:36:12,2608,2,,,,800.54,0
6853030,17:37:24,17:37:24,686,3,,,,1016.7,0
6853030,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853030,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853030,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853030,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853030,17:43:00,17:43:00,3495,8,,,,2165.01,
6853030,17:44:00,17:44:00,648,9,,,,2521.92,0
6853030,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853030,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853030,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853030,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853030,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853030,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853030,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853030,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853030,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853030,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853030,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853030,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853030,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853030,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853030,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853030,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853030,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853030,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853030,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853030,17:58:00,17:58:00,31,29,,,,7185.54,
6853030,17:58:58,17:58:58,32,30,,,,7454.44,0
6853030,18:00:00,18:00:00,33,31,,,,7746.84,0
6853030,18:00:53,18:00:53,34,32,,,,8005.52,0
6853030,18:02:02,18:02:02,35,33,,,,8326.1,0
6853030,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853030,18:04:12,18:04:12,37,35,,,,8951.08,0
6853030,18:05:11,18:05:11,38,36,,,,9243.42,0
6853030,18:06:07,18:06:07,39,37,,,,9518,0
6853030,18:06:40,18:06:40,40,38,,,,9663.35,0
6853030,18:07:26,18:07:26,41,39,,,,9919.95,0
6853030,18:08:00,18:08:00,42,40,,,,10075.56,
6853030,18:08:25,18:08:25,43,41,,,,10264.73,0
6853030,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853030,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853030,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853030,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853030,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853030,18:14:00,18:14:00,3512,47,,,,13700.44,
6853030,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853030,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853030,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853030,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853030,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853030,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853030,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853030,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853030,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853030,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853030,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853030,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853030,18:28:00,18:28:00,9515,60,,1,,17714.23,
6853040,17:33:00,17:33:00,9945,1,,,1,0,
6853040,17:36:12,17:36:12,2608,2,,,,800.54,0
6853040,17:37:24,17:37:24,686,3,,,,1016.7,0
6853040,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853040,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853040,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853040,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853040,17:43:00,17:43:00,3495,8,,,,2165.01,
6853040,17:44:00,17:44:00,648,9,,,,2521.92,0
6853040,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853040,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853040,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853040,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853040,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853040,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853040,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853040,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853040,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853040,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853040,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853040,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853040,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853040,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853040,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853040,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853040,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853040,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853040,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853040,17:58:00,17:58:00,31,29,,,,7185.54,
6853040,17:58:58,17:58:58,32,30,,,,7454.44,0
6853040,18:00:00,18:00:00,33,31,,,,7746.84,0
6853040,18:00:53,18:00:53,34,32,,,,8005.52,0
6853040,18:02:02,18:02:02,35,33,,,,8326.1,0
6853040,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853040,18:04:12,18:04:12,37,35,,,,8951.08,0
6853040,18:05:11,18:05:11,38,36,,,,9243.42,0
6853040,18:06:07,18:06:07,39,37,,,,9518,0
6853040,18:06:40,18:06:40,40,38,,,,9663.35,0
6853040,18:07:26,18:07:26,41,39,,,,9919.95,0
6853040,18:08:00,18:08:00,42,40,,,,10075.56,
6853040,18:08:25,18:08:25,43,41,,,,10264.73,0
6853040,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853040,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853040,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853040,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853040,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853040,18:14:00,18:14:00,3512,47,,,,13700.44,
6853040,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853040,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853040,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853040,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853040,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853040,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853040,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853040,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853040,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853040,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853040,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853040,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853040,18:28:00,18:28:00,9515,60,,1,,17714.23,
6853050,17:33:00,17:33:00,9945,1,,,1,0,
6853050,17:36:12,17:36:12,2608,2,,,,800.54,0
6853050,17:37:24,17:37:24,686,3,,,,1016.7,0
6853050,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853050,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853050,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853050,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853050,17:43:00,17:43:00,3495,8,,,,2165.01,
6853050,17:44:00,17:44:00,648,9,,,,2521.92,0
6853050,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853050,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853050,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853050,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853050,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853050,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853050,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853050,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853050,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853050,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853050,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853050,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853050,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853050,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853050,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853050,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853050,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853050,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853050,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853050,17:58:00,17:58:00,31,29,,,,7185.54,
6853050,17:58:58,17:58:58,32,30,,,,7454.44,0
6853050,18:00:00,18:00:00,33,31,,,,7746.84,0
6853050,18:00:53,18:00:53,34,32,,,,8005.52,0
6853050,18:02:02,18:02:02,35,33,,,,8326.1,0
6853050,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853050,18:04:12,18:04:12,37,35,,,,8951.08,0
6853050,18:05:11,18:05:11,38,36,,,,9243.42,0
6853050,18:06:07,18:06:07,39,37,,,,9518,0
6853050,18:06:40,18:06:40,40,38,,,,9663.35,0
6853050,18:07:26,18:07:26,41,39,,,,9919.95,0
6853050,18:08:00,18:08:00,42,40,,,,10075.56,
6853050,18:08:25,18:08:25,43,41,,,,10264.73,0
6853050,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853050,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853050,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853050,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853050,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853050,18:14:00,18:14:00,3512,47,,,,13700.44,
6853050,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853050,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853050,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853050,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853050,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853050,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853050,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853050,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853050,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853050,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853050,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853050,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853050,18:28:00,18:28:00,9515,60,,1,,17714.23,
6853060,17:33:00,17:33:00,9945,1,,,1,0,
6853060,17:36:12,17:36:12,2608,2,,,,800.54,0
6853060,17:37:24,17:37:24,686,3,,,,1016.7,0
6853060,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853060,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853060,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853060,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853060,17:43:00,17:43:00,3495,8,,,,2165.01,
6853060,17:44:00,17:44:00,648,9,,,,2521.92,0
6853060,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853060,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853060,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853060,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853060,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853060,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853060,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853060,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853060,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853060,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853060,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853060,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853060,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853060,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853060,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853060,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853060,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853060,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853060,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853060,17:58:00,17:58:00,31,29,,,,7185.54,
6853060,17:58:58,17:58:58,32,30,,,,7454.44,0
6853060,18:00:00,18:00:00,33,31,,,,7746.84,0
6853060,18:00:53,18:00:53,34,32,,,,8005.52,0
6853060,18:02:02,18:02:02,35,33,,,,8326.1,0
6853060,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853060,18:04:12,18:04:12,37,35,,,,8951.08,0
6853060,18:05:11,18:05:11,38,36,,,,9243.42,0
6853060,18:06:07,18:06:07,39,37,,,,9518,0
6853060,18:06:40,18:06:40,40,38,,,,9663.35,0
6853060,18:07:26,18:07:26,41,39,,,,9919.95,0
6853060,18:08:00,18:08:00,42,40,,,,10075.56,
6853060,18:08:25,18:08:25,43,41,,,,10264.73,0
6853060,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853060,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853060,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853060,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853060,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853060,18:14:00,18:14:00,3512,47,,,,13700.44,
6853060,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853060,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853060,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853060,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853060,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853060,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853060,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853060,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853060,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853060,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853060,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853060,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853060,18:28:00,18:28:00,9515,60,,1,,17714.23,
6853100,17:33:00,17:33:00,9945,1,,,1,0,
6853100,17:36:12,17:36:12,2608,2,,,,800.54,0
6853100,17:37:24,17:37:24,686,3,,,,1016.7,0
6853100,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853100,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853100,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853100,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853100,17:43:00,17:43:00,3495,8,,,,2165.01,
6853100,17:44:00,17:44:00,648,9,,,,2521.92,0
6853100,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853100,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853100,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853100,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853100,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853100,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853100,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853100,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853100,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853100,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853100,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853100,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853100,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853100,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853100,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853100,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853100,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853100,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853100,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853100,17:58:00,17:58:00,31,29,,,,7185.54,
6853100,17:58:58,17:58:58,32,30,,,,7454.44,0
6853100,18:00:00,18:00:00,33,31,,,,7746.84,0
6853100,18:00:53,18:00:53,34,32,,,,8005.52,0
6853100,18:02:02,18:02:02,35,33,,,,8326.1,0
6853100,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853100,18:04:12,18:04:12,37,35,,,,8951.08,0
6853100,18:05:11,18:05:11,38,36,,,,9243.42,0
6853100,18:06:07,18:06:07,39,37,,,,9518,0
6853100,18:06:40,18:06:40,40,38,,,,9663.35,0
6853100,18:07:26,18:07:26,41,39,,,,9919.95,0
6853100,18:08:00,18:08:00,42,40,,,,10075.56,
6853100,18:08:25,18:08:25,43,41,,,,10264.73,0
6853100,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853100,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853100,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853100,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853100,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853100,18:14:00,18:14:00,3512,47,,,,13700.44,
6853100,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853100,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853100,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853100,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853100,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853100,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853100,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853100,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853100,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853100,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853100,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853100,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853100,18:28:00,18:28:00,9515,60,,1,,17714.23,
6853110,17:33:00,17:33:00,9945,1,,,1,0,
6853110,17:36:12,17:36:12,2608,2,,,,800.54,0
6853110,17:37:24,17:37:24,686,3,,,,1016.7,0
6853110,17:38:16,17:38:16,2609,4,,,,1181.98,0
6853110,17:39:36,17:39:36,3492,5,,,,1465.29,0
6853110,17:40:44,17:40:44,3493,6,,,,1732.1,0
6853110,17:41:36,17:41:36,3494,7,,,,1892.98,0
6853110,17:43:00,17:43:00,3495,8,,,,2165.01,
6853110,17:44:00,17:44:00,648,9,,,,2521.92,0
6853110,17:45:03,17:45:03,2178,10,,,,2899.68,0
6853110,17:45:28,17:45:28,10055,11,,,,3012.66,0
6853110,17:46:00,17:46:00,2180,12,,,,3209.88,0
6853110,17:46:42,17:46:42,2181,13,,,,3442.41,0
6853110,17:47:18,17:47:18,2182,14,,,,3635.36,0
6853110,17:48:12,17:48:12,2183,15,,,,3893.17,0
6853110,17:49:07,17:49:07,2184,16,,,,4197.67,0
6853110,17:49:34,17:49:34,2185,17,,,,4365.02,0
6853110,17:49:59,17:49:59,2186,18,,,,4504.2,0
6853110,17:50:37,17:50:37,3496,19,,,,4727.71,0
6853110,17:51:21,17:51:21,2193,20,,,,5007.59,0
6853110,17:51:59,17:51:59,2194,21,,,,5187.42,0
6853110,17:53:16,17:53:16,3497,22,,,,5553.25,0
6853110,17:53:48,17:53:48,3498,23,,,,5724.91,0
6853110,17:54:15,17:54:15,6985,24,,,,5880.14,0
6853110,17:54:40,17:54:40,3499,25,,,,6042.43,0
6853110,17:55:45,17:55:45,2356,26,,,,6398.02,0
6853110,17:56:27,17:56:27,2357,27,,,,6628.16,0
6853110,17:57:05,17:57:05,2358,28,,,,6856.01,0
6853110,17:58:00,17:58:00,31,29,,,,7185.54,
6853110,17:58:58,17:58:58,32,30,,,,7454.44,0
6853110,18:00:00,18:00:00,33,31,,,,7746.84,0
6853110,18:00:53,18:00:53,34,32,,,,8005.52,0
6853110,18:02:02,18:02:02,35,33,,,,8326.1,0
6853110,18:03:01,18:03:01,9636,34,,,,8607.83,0
6853110,18:04:12,18:04:12,37,35,,,,8951.08,0
6853110,18:05:11,18:05:11,38,36,,,,9243.42,0
6853110,18:06:07,18:06:07,39,37,,,,9518,0
6853110,18:06:40,18:06:40,40,38,,,,9663.35,0
6853110,18:07:26,18:07:26,41,39,,,,9919.95,0
6853110,18:08:00,18:08:00,42,40,,,,10075.56,
6853110,18:08:25,18:08:25,43,41,,,,10264.73,0
6853110,18:09:04,18:09:04,3506,42,,,,10678.45,0
6853110,18:09:38,18:09:38,3508,43,,,,11035.08,0
6853110,18:12:12,18:12:12,3509,44,,,,12563.47,0
6853110,18:13:03,18:13:03,3510,45,,,,13082.18,0
6853110,18:13:37,18:13:37,8414,46,,,,13463.32,0
6853110,18:14:00,18:14:00,3512,47,,,,13700.44,
6853110,18:14:32,18:14:32,3513,48,,,,13964.84,0
6853110,18:15:27,18:15:27,3514,49,,,,14325.31,0
6853110,18:16:32,18:16:32,8595,50,,,,14704.96,0
6853110,18:17:15,18:17:15,3516,51,,,,14932.04,0
6853110,18:17:45,18:17:45,3517,52,,,,15054.74,0
6853110,18:18:42,18:18:42,3518,53,,,,15362.08,0
6853110,18:19:17,18:19:17,3519,54,,,,15535.77,0
6853110,18:21:15,18:21:15,3520,55,,,,16084.37,0
6853110,18:22:04,18:22:04,3521,56,,,,16325.55,0
6853110,18:23:57,18:23:57,3522,57,,,,16563.97,0
6853110,18:26:00,18:26:00,3523,58,,,,17020.7,0
6853110,18:26:34,18:26:34,9512,59,,,,17223.56,0
6853110,18:28:00,18:28:00,9515,60,,1,,17714.23,
7366020,06:29:00,06:29:00,9945,1,,,1,0,
7366020,06:30:55,06:30:55,2608,2,,,,800.54,0
7366020,06:31:38,06:31:38,686,3,,,,1016.7,0
7366020,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366020,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366020,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366020,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366020,06:35:00,06:35:00,3495,8,,,,2165.01,
7366020,06:36:04,06:36:04,648,9,,,,2521.92,0
7366020,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366020,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366020,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366020,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366020,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366020,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366020,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366020,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366020,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366020,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366020,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366020,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366020,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366020,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366020,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366020,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366020,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366020,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366020,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366020,06:51:00,06:51:00,31,29,,,,7185.54,
7366020,06:51:41,06:51:41,32,30,,,,7454.44,0
7366020,06:52:24,06:52:24,33,31,,,,7746.84,0
7366020,06:53:01,06:53:01,34,32,,,,8005.52,0
7366020,06:53:49,06:53:49,35,33,,,,8326.1,0
7366020,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366020,06:55:20,06:55:20,37,35,,,,8951.08,0
7366020,06:56:02,06:56:02,38,36,,,,9243.42,0
7366020,06:56:41,06:56:41,39,37,,,,9518,0
7366020,06:57:04,06:57:04,40,38,,,,9663.35,0
7366020,06:57:36,06:57:36,41,39,,,,9919.95,0
7366020,06:58:00,06:58:00,42,40,,,,10075.56,
7366020,06:58:25,06:58:25,43,41,,,,10264.73,0
7366020,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366020,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366020,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366020,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366020,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366020,07:04:00,07:04:00,3512,47,,,,13700.44,
7366020,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366020,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366020,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366020,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366020,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366020,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366020,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366020,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366020,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366020,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366020,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366020,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366020,07:16:00,07:16:00,9515,60,,1,,17714.23,
7366030,06:29:00,06:29:00,9945,1,,,1,0,
7366030,06:30:55,06:30:55,2608,2,,,,800.54,0
7366030,06:31:38,06:31:38,686,3,,,,1016.7,0
7366030,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366030,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366030,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366030,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366030,06:35:00,06:35:00,3495,8,,,,2165.01,
7366030,06:36:04,06:36:04,648,9,,,,2521.92,0
7366030,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366030,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366030,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366030,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366030,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366030,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366030,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366030,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366030,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366030,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366030,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366030,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366030,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366030,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366030,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366030,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366030,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366030,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366030,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366030,06:51:00,06:51:00,31,29,,,,7185.54,
7366030,06:51:41,06:51:41,32,30,,,,7454.44,0
7366030,06:52:24,06:52:24,33,31,,,,7746.84,0
7366030,06:53:01,06:53:01,34,32,,,,8005.52,0
7366030,06:53:49,06:53:49,35,33,,,,8326.1,0
7366030,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366030,06:55:20,06:55:20,37,35,,,,8951.08,0
7366030,06:56:02,06:56:02,38,36,,,,9243.42,0
7366030,06:56:41,06:56:41,39,37,,,,9518,0
7366030,06:57:04,06:57:04,40,38,,,,9663.35,0
7366030,06:57:36,06:57:36,41,39,,,,9919.95,0
7366030,06:58:00,06:58:00,42,40,,,,10075.56,
7366030,06:58:25,06:58:25,43,41,,,,10264.73,0
7366030,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366030,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366030,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366030,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366030,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366030,07:04:00,07:04:00,3512,47,,,,13700.44,
7366030,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366030,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366030,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366030,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366030,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366030,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366030,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366030,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366030,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366030,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366030,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366030,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366030,07:16:00,07:16:00,9515,60,,1,,17714.23,
7366040,06:29:00,06:29:00,9945,1,,,1,0,
7366040,06:30:55,06:30:55,2608,2,,,,800.54,0
7366040,06:31:38,06:31:38,686,3,,,,1016.7,0
7366040,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366040,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366040,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366040,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366040,06:35:00,06:35:00,3495,8,,,,2165.01,
7366040,06:36:04,06:36:04,648,9,,,,2521.92,0
7366040,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366040,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366040,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366040,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366040,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366040,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366040,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366040,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366040,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366040,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366040,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366040,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366040,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366040,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366040,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366040,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366040,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366040,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366040,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366040,06:51:00,06:51:00,31,29,,,,7185.54,
7366040,06:51:41,06:51:41,32,30,,,,7454.44,0
7366040,06:52:24,06:52:24,33,31,,,,7746.84,0
7366040,06:53:01,06:53:01,34,32,,,,8005.52,0
7366040,06:53:49,06:53:49,35,33,,,,8326.1,0
7366040,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366040,06:55:20,06:55:20,37,35,,,,8951.08,0
7366040,06:56:02,06:56:02,38,36,,,,9243.42,0
7366040,06:56:41,06:56:41,39,37,,,,9518,0
7366040,06:57:04,06:57:04,40,38,,,,9663.35,0
7366040,06:57:36,06:57:36,41,39,,,,9919.95,0
7366040,06:58:00,06:58:00,42,40,,,,10075.56,
7366040,06:58:25,06:58:25,43,41,,,,10264.73,0
7366040,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366040,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366040,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366040,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366040,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366040,07:04:00,07:04:00,3512,47,,,,13700.44,
7366040,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366040,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366040,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366040,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366040,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366040,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366040,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366040,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366040,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366040,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366040,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366040,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366040,07:16:00,07:16:00,9515,60,,1,,17714.23,
7366050,06:29:00,06:29:00,9945,1,,,1,0,
7366050,06:30:55,06:30:55,2608,2,,,,800.54,0
7366050,06:31:38,06:31:38,686,3,,,,1016.7,0
7366050,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366050,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366050,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366050,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366050,06:35:00,06:35:00,3495,8,,,,2165.01,
7366050,06:36:04,06:36:04,648,9,,,,2521.92,0
7366050,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366050,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366050,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366050,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366050,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366050,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366050,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366050,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366050,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366050,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366050,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366050,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366050,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366050,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366050,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366050,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366050,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366050,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366050,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366050,06:51:00,06:51:00,31,29,,,,7185.54,
7366050,06:51:41,06:51:41,32,30,,,,7454.44,0
7366050,06:52:24,06:52:24,33,31,,,,7746.84,0
7366050,06:53:01,06:53:01,34,32,,,,8005.52,0
7366050,06:53:49,06:53:49,35,33,,,,8326.1,0
7366050,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366050,06:55:20,06:55:20,37,35,,,,8951.08,0
7366050,06:56:02,06:56:02,38,36,,,,9243.42,0
7366050,06:56:41,06:56:41,39,37,,,,9518,0
7366050,06:57:04,06:57:04,40,38,,,,9663.35,0
7366050,06:57:36,06:57:36,41,39,,,,9919.95,0
7366050,06:58:00,06:58:00,42,40,,,,10075.56,
7366050,06:58:25,06:58:25,43,41,,,,10264.73,0
7366050,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366050,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366050,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366050,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366050,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366050,07:04:00,07:04:00,3512,47,,,,13700.44,
7366050,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366050,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366050,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366050,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366050,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366050,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366050,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366050,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366050,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366050,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366050,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366050,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366050,07:16:00,07:16:00,9515,60,,1,,17714.23,
7366060,06:29:00,06:29:00,9945,1,,,1,0,
7366060,06:30:55,06:30:55,2608,2,,,,800.54,0
7366060,06:31:38,06:31:38,686,3,,,,1016.7,0
7366060,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366060,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366060,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366060,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366060,06:35:00,06:35:00,3495,8,,,,2165.01,
7366060,06:36:04,06:36:04,648,9,,,,2521.92,0
7366060,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366060,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366060,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366060,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366060,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366060,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366060,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366060,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366060,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366060,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366060,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366060,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366060,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366060,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366060,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366060,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366060,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366060,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366060,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366060,06:51:00,06:51:00,31,29,,,,7185.54,
7366060,06:51:41,06:51:41,32,30,,,,7454.44,0
7366060,06:52:24,06:52:24,33,31,,,,7746.84,0
7366060,06:53:01,06:53:01,34,32,,,,8005.52,0
7366060,06:53:49,06:53:49,35,33,,,,8326.1,0
7366060,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366060,06:55:20,06:55:20,37,35,,,,8951.08,0
7366060,06:56:02,06:56:02,38,36,,,,9243.42,0
7366060,06:56:41,06:56:41,39,37,,,,9518,0
7366060,06:57:04,06:57:04,40,38,,,,9663.35,0
7366060,06:57:36,06:57:36,41,39,,,,9919.95,0
7366060,06:58:00,06:58:00,42,40,,,,10075.56,
7366060,06:58:25,06:58:25,43,41,,,,10264.73,0
7366060,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366060,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366060,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366060,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366060,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366060,07:04:00,07:04:00,3512,47,,,,13700.44,
7366060,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366060,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366060,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366060,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366060,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366060,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366060,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366060,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366060,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366060,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366060,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366060,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366060,07:16:00,07:16:00,9515,60,,1,,17714.23,
7366100,06:29:00,06:29:00,9945,1,,,1,0,
7366100,06:30:55,06:30:55,2608,2,,,,800.54,0
7366100,06:31:38,06:31:38,686,3,,,,1016.7,0
7366100,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366100,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366100,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366100,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366100,06:35:00,06:35:00,3495,8,,,,2165.01,
7366100,06:36:04,06:36:04,648,9,,,,2521.92,0
7366100,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366100,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366100,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366100,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366100,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366100,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366100,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366100,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366100,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366100,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366100,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366100,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366100,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366100,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366100,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366100,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366100,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366100,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366100,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366100,06:51:00,06:51:00,31,29,,,,7185.54,
7366100,06:51:41,06:51:41,32,30,,,,7454.44,0
7366100,06:52:24,06:52:24,33,31,,,,7746.84,0
7366100,06:53:01,06:53:01,34,32,,,,8005.52,0
7366100,06:53:49,06:53:49,35,33,,,,8326.1,0
7366100,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366100,06:55:20,06:55:20,37,35,,,,8951.08,0
7366100,06:56:02,06:56:02,38,36,,,,9243.42,0
7366100,06:56:41,06:56:41,39,37,,,,9518,0
7366100,06:57:04,06:57:04,40,38,,,,9663.35,0
7366100,06:57:36,06:57:36,41,39,,,,9919.95,0
7366100,06:58:00,06:58:00,42,40,,,,10075.56,
7366100,06:58:25,06:58:25,43,41,,,,10264.73,0
7366100,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366100,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366100,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366100,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366100,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366100,07:04:00,07:04:00,3512,47,,,,13700.44,
7366100,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366100,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366100,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366100,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366100,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366100,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366100,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366100,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366100,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366100,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366100,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366100,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366100,07:16:00,07:16:00,9515,60,,1,,17714.23,
7366110,06:29:00,06:29:00,9945,1,,,1,0,
7366110,06:30:55,06:30:55,2608,2,,,,800.54,0
7366110,06:31:38,06:31:38,686,3,,,,1016.7,0
7366110,06:32:10,06:32:10,2609,4,,,,1181.98,0
7366110,06:32:57,06:32:57,3492,5,,,,1465.29,0
7366110,06:33:38,06:33:38,3493,6,,,,1732.1,0
7366110,06:34:10,06:34:10,3494,7,,,,1892.98,0
7366110,06:35:00,06:35:00,3495,8,,,,2165.01,
7366110,06:36:04,06:36:04,648,9,,,,2521.92,0
7366110,06:37:12,06:37:12,2178,10,,,,2899.68,0
7366110,06:37:38,06:37:38,10055,11,,,,3012.66,0
7366110,06:38:12,06:38:12,2180,12,,,,3209.88,0
7366110,06:38:57,06:38:57,2181,13,,,,3442.41,0
7366110,06:39:35,06:39:35,2182,14,,,,3635.36,0
7366110,06:40:33,06:40:33,2183,15,,,,3893.17,0
7366110,06:41:31,06:41:31,2184,16,,,,4197.67,0
7366110,06:42:00,06:42:00,2185,17,,,,4365.02,0
7366110,06:42:27,06:42:27,2186,18,,,,4504.2,0
7366110,06:43:07,06:43:07,3496,19,,,,4727.71,0
7366110,06:43:54,06:43:54,2193,20,,,,5007.59,0
7366110,06:44:35,06:44:35,2194,21,,,,5187.42,0
7366110,06:45:57,06:45:57,3497,22,,,,5553.25,0
7366110,06:46:31,06:46:31,3498,23,,,,5724.91,0
7366110,06:47:00,06:47:00,6985,24,,,,5880.14,0
7366110,06:47:27,06:47:27,3499,25,,,,6042.43,0
7366110,06:48:36,06:48:36,2356,26,,,,6398.02,0
7366110,06:49:21,06:49:21,2357,27,,,,6628.16,0
7366110,06:50:01,06:50:01,2358,28,,,,6856.01,0
7366110,06:51:00,06:51:00,31,29,,,,7185.54,
7366110,06:51:41,06:51:41,32,30,,,,7454.44,0
7366110,06:52:24,06:52:24,33,31,,,,7746.84,0
7366110,06:53:01,06:53:01,34,32,,,,8005.52,0
7366110,06:53:49,06:53:49,35,33,,,,8326.1,0
7366110,06:54:30,06:54:30,9636,34,,,,8607.83,0
7366110,06:55:20,06:55:20,37,35,,,,8951.08,0
7366110,06:56:02,06:56:02,38,36,,,,9243.42,0
7366110,06:56:41,06:56:41,39,37,,,,9518,0
7366110,06:57:04,06:57:04,40,38,,,,9663.35,0
7366110,06:57:36,06:57:36,41,39,,,,9919.95,0
7366110,06:58:00,06:58:00,42,40,,,,10075.56,
7366110,06:58:25,06:58:25,43,41,,,,10264.73,0
7366110,06:59:04,06:59:04,3506,42,,,,10678.45,0
7366110,06:59:38,06:59:38,3508,43,,,,11035.08,0
7366110,07:02:12,07:02:12,3509,44,,,,12563.47,0
7366110,07:03:03,07:03:03,3510,45,,,,13082.18,0
7366110,07:03:37,07:03:37,8414,46,,,,13463.32,0
7366110,07:04:00,07:04:00,3512,47,,,,13700.44,
7366110,07:04:27,07:04:27,3513,48,,,,13964.84,0
7366110,07:05:14,07:05:14,3514,49,,,,14325.31,0
7366110,07:06:10,07:06:10,8595,50,,,,14704.96,0
7366110,07:06:47,07:06:47,3516,51,,,,14932.04,0
7366110,07:07:13,07:07:13,3517,52,,,,15054.74,0
7366110,07:08:02,07:08:02,3518,53,,,,15362.08,0
7366110,07:08:31,07:08:31,3519,54,,,,15535.77,0
7366110,07:10:13,07:10:13,3520,55,,,,16084.37,0
7366110,07:10:54,07:10:54,3521,56,,,,16325.55,0
7366110,07:12:32,07:12:32,3522,57,,,,16563.97,0
7366110,07:14:17,07:14:17,3523,58,,,,17020.7,0
7366110,07:14:46,07:14:46,9512,59,,,,17223.56,0
7366110,07:16:00,07:16:00,9515,60,,1,,17714.23,
9944020,08:01:00,08:01:00,9945,1,,,1,0,
9944020,08:03:53,08:03:53,2608,2,,,,800.54,0
9944020,08:04:57,08:04:57,686,3,,,,1016.7,0
9944020,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944020,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944020,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944020,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944020,08:10:00,08:10:00,3495,8,,,,2165.01,
9944020,08:11:13,08:11:13,648,9,,,,2521.92,0
9944020,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944020,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944020,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944020,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944020,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944020,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944020,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944020,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944020,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944020,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944020,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944020,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944020,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944020,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944020,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944020,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944020,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944020,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944020,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944020,08:28:00,08:28:00,31,29,,,,7185.54,
9944020,08:28:46,08:28:46,32,30,,,,7454.44,0
9944020,08:29:36,08:29:36,33,31,,,,7746.84,0
9944020,08:30:18,08:30:18,34,32,,,,8005.52,0
9944020,08:31:14,08:31:14,35,33,,,,8326.1,0
9944020,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944020,08:32:58,08:32:58,37,35,,,,8951.08,0
9944020,08:33:45,08:33:45,38,36,,,,9243.42,0
9944020,08:34:30,08:34:30,39,37,,,,9518,0
9944020,08:34:56,08:34:56,40,38,,,,9663.35,0
9944020,08:35:33,08:35:33,41,39,,,,9919.95,0
9944020,08:36:00,08:36:00,42,40,,,,10075.56,
9944020,08:36:25,08:36:25,43,41,,,,10264.73,0
9944020,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944020,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944020,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944020,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944020,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944020,08:42:00,08:42:00,3512,47,,,,13700.44,
9944020,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944020,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944020,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944020,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944020,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944020,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944020,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944020,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944020,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944020,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944020,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944020,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944020,08:54:00,08:54:00,9515,60,,1,,17714.23,
9944030,08:01:00,08:01:00,9945,1,,,1,0,
9944030,08:03:53,08:03:53,2608,2,,,,800.54,0
9944030,08:04:57,08:04:57,686,3,,,,1016.7,0
9944030,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944030,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944030,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944030,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944030,08:10:00,08:10:00,3495,8,,,,2165.01,
9944030,08:11:13,08:11:13,648,9,,,,2521.92,0
9944030,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944030,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944030,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944030,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944030,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944030,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944030,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944030,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944030,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944030,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944030,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944030,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944030,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944030,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944030,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944030,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944030,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944030,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944030,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944030,08:28:00,08:28:00,31,29,,,,7185.54,
9944030,08:28:46,08:28:46,32,30,,,,7454.44,0
9944030,08:29:36,08:29:36,33,31,,,,7746.84,0
9944030,08:30:18,08:30:18,34,32,,,,8005.52,0
9944030,08:31:14,08:31:14,35,33,,,,8326.1,0
9944030,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944030,08:32:58,08:32:58,37,35,,,,8951.08,0
9944030,08:33:45,08:33:45,38,36,,,,9243.42,0
9944030,08:34:30,08:34:30,39,37,,,,9518,0
9944030,08:34:56,08:34:56,40,38,,,,9663.35,0
9944030,08:35:33,08:35:33,41,39,,,,9919.95,0
9944030,08:36:00,08:36:00,42,40,,,,10075.56,
9944030,08:36:25,08:36:25,43,41,,,,10264.73,0
9944030,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944030,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944030,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944030,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944030,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944030,08:42:00,08:42:00,3512,47,,,,13700.44,
9944030,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944030,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944030,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944030,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944030,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944030,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944030,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944030,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944030,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944030,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944030,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944030,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944030,08:54:00,08:54:00,9515,60,,1,,17714.23,
9944040,08:01:00,08:01:00,9945,1,,,1,0,
9944040,08:03:53,08:03:53,2608,2,,,,800.54,0
9944040,08:04:57,08:04:57,686,3,,,,1016.7,0
9944040,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944040,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944040,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944040,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944040,08:10:00,08:10:00,3495,8,,,,2165.01,
9944040,08:11:13,08:11:13,648,9,,,,2521.92,0
9944040,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944040,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944040,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944040,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944040,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944040,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944040,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944040,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944040,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944040,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944040,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944040,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944040,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944040,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944040,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944040,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944040,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944040,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944040,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944040,08:28:00,08:28:00,31,29,,,,7185.54,
9944040,08:28:46,08:28:46,32,30,,,,7454.44,0
9944040,08:29:36,08:29:36,33,31,,,,7746.84,0
9944040,08:30:18,08:30:18,34,32,,,,8005.52,0
9944040,08:31:14,08:31:14,35,33,,,,8326.1,0
9944040,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944040,08:32:58,08:32:58,37,35,,,,8951.08,0
9944040,08:33:45,08:33:45,38,36,,,,9243.42,0
9944040,08:34:30,08:34:30,39,37,,,,9518,0
9944040,08:34:56,08:34:56,40,38,,,,9663.35,0
9944040,08:35:33,08:35:33,41,39,,,,9919.95,0
9944040,08:36:00,08:36:00,42,40,,,,10075.56,
9944040,08:36:25,08:36:25,43,41,,,,10264.73,0
9944040,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944040,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944040,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944040,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944040,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944040,08:42:00,08:42:00,3512,47,,,,13700.44,
9944040,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944040,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944040,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944040,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944040,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944040,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944040,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944040,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944040,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944040,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944040,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944040,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944040,08:54:00,08:54:00,9515,60,,1,,17714.23,
9944050,08:01:00,08:01:00,9945,1,,,1,0,
9944050,08:03:53,08:03:53,2608,2,,,,800.54,0
9944050,08:04:57,08:04:57,686,3,,,,1016.7,0
9944050,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944050,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944050,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944050,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944050,08:10:00,08:10:00,3495,8,,,,2165.01,
9944050,08:11:13,08:11:13,648,9,,,,2521.92,0
9944050,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944050,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944050,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944050,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944050,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944050,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944050,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944050,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944050,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944050,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944050,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944050,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944050,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944050,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944050,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944050,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944050,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944050,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944050,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944050,08:28:00,08:28:00,31,29,,,,7185.54,
9944050,08:28:46,08:28:46,32,30,,,,7454.44,0
9944050,08:29:36,08:29:36,33,31,,,,7746.84,0
9944050,08:30:18,08:30:18,34,32,,,,8005.52,0
9944050,08:31:14,08:31:14,35,33,,,,8326.1,0
9944050,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944050,08:32:58,08:32:58,37,35,,,,8951.08,0
9944050,08:33:45,08:33:45,38,36,,,,9243.42,0
9944050,08:34:30,08:34:30,39,37,,,,9518,0
9944050,08:34:56,08:34:56,40,38,,,,9663.35,0
9944050,08:35:33,08:35:33,41,39,,,,9919.95,0
9944050,08:36:00,08:36:00,42,40,,,,10075.56,
9944050,08:36:25,08:36:25,43,41,,,,10264.73,0
9944050,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944050,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944050,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944050,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944050,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944050,08:42:00,08:42:00,3512,47,,,,13700.44,
9944050,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944050,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944050,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944050,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944050,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944050,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944050,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944050,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944050,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944050,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944050,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944050,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944050,08:54:00,08:54:00,9515,60,,1,,17714.23,
9944060,08:01:00,08:01:00,9945,1,,,1,0,
9944060,08:03:53,08:03:53,2608,2,,,,800.54,0
9944060,08:04:57,08:04:57,686,3,,,,1016.7,0
9944060,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944060,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944060,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944060,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944060,08:10:00,08:10:00,3495,8,,,,2165.01,
9944060,08:11:13,08:11:13,648,9,,,,2521.92,0
9944060,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944060,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944060,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944060,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944060,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944060,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944060,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944060,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944060,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944060,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944060,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944060,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944060,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944060,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944060,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944060,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944060,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944060,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944060,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944060,08:28:00,08:28:00,31,29,,,,7185.54,
9944060,08:28:46,08:28:46,32,30,,,,7454.44,0
9944060,08:29:36,08:29:36,33,31,,,,7746.84,0
9944060,08:30:18,08:30:18,34,32,,,,8005.52,0
9944060,08:31:14,08:31:14,35,33,,,,8326.1,0
9944060,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944060,08:32:58,08:32:58,37,35,,,,8951.08,0
9944060,08:33:45,08:33:45,38,36,,,,9243.42,0
9944060,08:34:30,08:34:30,39,37,,,,9518,0
9944060,08:34:56,08:34:56,40,38,,,,9663.35,0
9944060,08:35:33,08:35:33,41,39,,,,9919.95,0
9944060,08:36:00,08:36:00,42,40,,,,10075.56,
9944060,08:36:25,08:36:25,43,41,,,,10264.73,0
9944060,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944060,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944060,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944060,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944060,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944060,08:42:00,08:42:00,3512,47,,,,13700.44,
9944060,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944060,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944060,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944060,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944060,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944060,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944060,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944060,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944060,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944060,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944060,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944060,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944060,08:54:00,08:54:00,9515,60,,1,,17714.23,
9944100,08:01:00,08:01:00,9945,1,,,1,0,
9944100,08:03:53,08:03:53,2608,2,,,,800.54,0
9944100,08:04:57,08:04:57,686,3,,,,1016.7,0
9944100,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944100,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944100,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944100,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944100,08:10:00,08:10:00,3495,8,,,,2165.01,
9944100,08:11:13,08:11:13,648,9,,,,2521.92,0
9944100,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944100,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944100,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944100,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944100,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944100,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944100,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944100,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944100,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944100,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944100,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944100,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944100,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944100,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944100,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944100,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944100,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944100,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944100,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944100,08:28:00,08:28:00,31,29,,,,7185.54,
9944100,08:28:46,08:28:46,32,30,,,,7454.44,0
9944100,08:29:36,08:29:36,33,31,,,,7746.84,0
9944100,08:30:18,08:30:18,34,32,,,,8005.52,0
9944100,08:31:14,08:31:14,35,33,,,,8326.1,0
9944100,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944100,08:32:58,08:32:58,37,35,,,,8951.08,0
9944100,08:33:45,08:33:45,38,36,,,,9243.42,0
9944100,08:34:30,08:34:30,39,37,,,,9518,0
9944100,08:34:56,08:34:56,40,38,,,,9663.35,0
9944100,08:35:33,08:35:33,41,39,,,,9919.95,0
9944100,08:36:00,08:36:00,42,40,,,,10075.56,
9944100,08:36:25,08:36:25,43,41,,,,10264.73,0
9944100,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944100,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944100,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944100,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944100,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944100,08:42:00,08:42:00,3512,47,,,,13700.44,
9944100,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944100,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944100,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944100,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944100,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944100,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944100,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944100,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944100,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944100,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944100,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944100,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944100,08:54:00,08:54:00,9515,60,,1,,17714.23,
9944110,08:01:00,08:01:00,9945,1,,,1,0,
9944110,08:03:53,08:03:53,2608,2,,,,800.54,0
9944110,08:04:57,08:04:57,686,3,,,,1016.7,0
9944110,08:05:45,08:05:45,2609,4,,,,1181.98,0
9944110,08:06:56,08:06:56,3492,5,,,,1465.29,0
9944110,08:07:57,08:07:57,3493,6,,,,1732.1,0
9944110,08:08:45,08:08:45,3494,7,,,,1892.98,0
9944110,08:10:00,08:10:00,3495,8,,,,2165.01,
9944110,08:11:13,08:11:13,648,9,,,,2521.92,0
9944110,08:12:28,08:12:28,2178,10,,,,2899.68,0
9944110,08:12:58,08:12:58,10055,11,,,,3012.66,0
9944110,08:13:36,08:13:36,2180,12,,,,3209.88,0
9944110,08:14:26,08:14:26,2181,13,,,,3442.41,0
9944110,08:15:09,08:15:09,2182,14,,,,3635.36,0
9944110,08:16:15,08:16:15,2183,15,,,,3893.17,0
9944110,08:17:20,08:17:20,2184,16,,,,4197.67,0
9944110,08:17:53,08:17:53,2185,17,,,,4365.02,0
9944110,08:18:23,08:18:23,2186,18,,,,4504.2,0
9944110,08:19:08,08:19:08,3496,19,,,,4727.71,0
9944110,08:20:01,08:20:01,2193,20,,,,5007.59,0
9944110,08:20:46,08:20:46,2194,21,,,,5187.42,0
9944110,08:22:20,08:22:20,3497,22,,,,5553.25,0
9944110,08:22:57,08:22:57,3498,23,,,,5724.91,0
9944110,08:23:30,08:23:30,6985,24,,,,5880.14,0
9944110,08:24:00,08:24:00,3499,25,,,,6042.43,0
9944110,08:25:18,08:25:18,2356,26,,,,6398.02,0
9944110,08:26:09,08:26:09,2357,27,,,,6628.16,0
9944110,08:26:54,08:26:54,2358,28,,,,6856.01,0
9944110,08:28:00,08:28:00,31,29,,,,7185.54,
9944110,08:28:46,08:28:46,32,30,,,,7454.44,0
9944110,08:29:36,08:29:36,33,31,,,,7746.84,0
9944110,08:30:18,08:30:18,34,32,,,,8005.52,0
9944110,08:31:14,08:31:14,35,33,,,,8326.1,0
9944110,08:32:01,08:32:01,9636,34,,,,8607.83,0
9944110,08:32:58,08:32:58,37,35,,,,8951.08,0
9944110,08:33:45,08:33:45,38,36,,,,9243.42,0
9944110,08:34:30,08:34:30,39,37,,,,9518,0
9944110,08:34:56,08:34:56,40,38,,,,9663.35,0
9944110,08:35:33,08:35:33,41,39,,,,9919.95,0
9944110,08:36:00,08:36:00,42,40,,,,10075.56,
9944110,08:36:25,08:36:25,43,41,,,,10264.73,0
9944110,08:37:04,08:37:04,3506,42,,,,10678.45,0
9944110,08:37:38,08:37:38,3508,43,,,,11035.08,0
9944110,08:40:12,08:40:12,3509,44,,,,12563.47,0
9944110,08:41:03,08:41:03,3510,45,,,,13082.18,0
9944110,08:41:37,08:41:37,8414,46,,,,13463.32,0
9944110,08:42:00,08:42:00,3512,47,,,,13700.44,
9944110,08:42:27,08:42:27,3513,48,,,,13964.84,0
9944110,08:43:14,08:43:14,3514,49,,,,14325.31,0
9944110,08:44:10,08:44:10,8595,50,,,,14704.96,0
9944110,08:44:47,08:44:47,3516,51,,,,14932.04,0
9944110,08:45:13,08:45:13,3517,52,,,,15054.74,0
9944110,08:46:02,08:46:02,3518,53,,,,15362.08,0
9944110,08:46:31,08:46:31,3519,54,,,,15535.77,0
9944110,08:48:13,08:48:13,3520,55,,,,16084.37,0
9944110,08:48:54,08:48:54,3521,56,,,,16325.55,0
9944110,08:50:32,08:50:32,3522,57,,,,16563.97,0
9944110,08:52:17,08:52:17,3523,58,,,,17020.7,0
9944110,08:52:46,08:52:46,9512,59,,,,17223.56,0
9944110,08:54:00,08:54:00,9515,60,,1,,17714.23,
9979020,14:27:00,14:27:00,9945,1,,,1,0,
9979020,14:29:53,14:29:53,2608,2,,,,800.54,0
9979020,14:30:57,14:30:57,686,3,,,,1016.7,0
9979020,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979020,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979020,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979020,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979020,14:36:00,14:36:00,3495,8,,,,2165.01,
9979020,14:37:13,14:37:13,648,9,,,,2521.92,0
9979020,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979020,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979020,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979020,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979020,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979020,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979020,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979020,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979020,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979020,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979020,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979020,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979020,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979020,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979020,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979020,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979020,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979020,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979020,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979020,14:54:00,14:54:00,31,29,,,,7185.54,
9979020,14:54:52,14:54:52,32,30,,,,7454.44,0
9979020,14:55:48,14:55:48,33,31,,,,7746.84,0
9979020,14:56:36,14:56:36,34,32,,,,8005.52,0
9979020,14:57:38,14:57:38,35,33,,,,8326.1,0
9979020,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979020,14:59:35,14:59:35,37,35,,,,8951.08,0
9979020,15:00:28,15:00:28,38,36,,,,9243.42,0
9979020,15:01:18,15:01:18,39,37,,,,9518,0
9979020,15:01:48,15:01:48,40,38,,,,9663.35,0
9979020,15:02:30,15:02:30,41,39,,,,9919.95,0
9979020,15:03:00,15:03:00,42,40,,,,10075.56,
9979020,15:03:21,15:03:21,43,41,,,,10264.73,0
9979020,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979020,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979020,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979020,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979020,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979020,15:08:00,15:08:00,3512,47,,,,13700.44,
9979020,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979020,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979020,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979020,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979020,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979020,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979020,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979020,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979020,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979020,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979020,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979020,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979020,15:20:00,15:20:00,9515,60,,1,,17714.23,
9979030,14:27:00,14:27:00,9945,1,,,1,0,
9979030,14:29:53,14:29:53,2608,2,,,,800.54,0
9979030,14:30:57,14:30:57,686,3,,,,1016.7,0
9979030,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979030,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979030,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979030,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979030,14:36:00,14:36:00,3495,8,,,,2165.01,
9979030,14:37:13,14:37:13,648,9,,,,2521.92,0
9979030,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979030,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979030,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979030,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979030,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979030,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979030,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979030,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979030,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979030,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979030,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979030,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979030,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979030,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979030,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979030,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979030,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979030,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979030,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979030,14:54:00,14:54:00,31,29,,,,7185.54,
9979030,14:54:52,14:54:52,32,30,,,,7454.44,0
9979030,14:55:48,14:55:48,33,31,,,,7746.84,0
9979030,14:56:36,14:56:36,34,32,,,,8005.52,0
9979030,14:57:38,14:57:38,35,33,,,,8326.1,0
9979030,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979030,14:59:35,14:59:35,37,35,,,,8951.08,0
9979030,15:00:28,15:00:28,38,36,,,,9243.42,0
9979030,15:01:18,15:01:18,39,37,,,,9518,0
9979030,15:01:48,15:01:48,40,38,,,,9663.35,0
9979030,15:02:30,15:02:30,41,39,,,,9919.95,0
9979030,15:03:00,15:03:00,42,40,,,,10075.56,
9979030,15:03:21,15:03:21,43,41,,,,10264.73,0
9979030,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979030,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979030,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979030,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979030,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979030,15:08:00,15:08:00,3512,47,,,,13700.44,
9979030,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979030,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979030,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979030,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979030,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979030,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979030,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979030,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979030,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979030,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979030,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979030,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979030,15:20:00,15:20:00,9515,60,,1,,17714.23,
9979040,14:27:00,14:27:00,9945,1,,,1,0,
9979040,14:29:53,14:29:53,2608,2,,,,800.54,0
9979040,14:30:57,14:30:57,686,3,,,,1016.7,0
9979040,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979040,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979040,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979040,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979040,14:36:00,14:36:00,3495,8,,,,2165.01,
9979040,14:37:13,14:37:13,648,9,,,,2521.92,0
9979040,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979040,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979040,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979040,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979040,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979040,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979040,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979040,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979040,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979040,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979040,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979040,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979040,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979040,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979040,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979040,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979040,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979040,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979040,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979040,14:54:00,14:54:00,31,29,,,,7185.54,
9979040,14:54:52,14:54:52,32,30,,,,7454.44,0
9979040,14:55:48,14:55:48,33,31,,,,7746.84,0
9979040,14:56:36,14:56:36,34,32,,,,8005.52,0
9979040,14:57:38,14:57:38,35,33,,,,8326.1,0
9979040,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979040,14:59:35,14:59:35,37,35,,,,8951.08,0
9979040,15:00:28,15:00:28,38,36,,,,9243.42,0
9979040,15:01:18,15:01:18,39,37,,,,9518,0
9979040,15:01:48,15:01:48,40,38,,,,9663.35,0
9979040,15:02:30,15:02:30,41,39,,,,9919.95,0
9979040,15:03:00,15:03:00,42,40,,,,10075.56,
9979040,15:03:21,15:03:21,43,41,,,,10264.73,0
9979040,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979040,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979040,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979040,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979040,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979040,15:08:00,15:08:00,3512,47,,,,13700.44,
9979040,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979040,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979040,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979040,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979040,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979040,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979040,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979040,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979040,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979040,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979040,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979040,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979040,15:20:00,15:20:00,9515,60,,1,,17714.23,
9979050,14:27:00,14:27:00,9945,1,,,1,0,
9979050,14:29:53,14:29:53,2608,2,,,,800.54,0
9979050,14:30:57,14:30:57,686,3,,,,1016.7,0
9979050,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979050,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979050,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979050,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979050,14:36:00,14:36:00,3495,8,,,,2165.01,
9979050,14:37:13,14:37:13,648,9,,,,2521.92,0
9979050,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979050,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979050,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979050,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979050,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979050,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979050,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979050,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979050,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979050,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979050,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979050,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979050,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979050,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979050,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979050,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979050,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979050,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979050,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979050,14:54:00,14:54:00,31,29,,,,7185.54,
9979050,14:54:52,14:54:52,32,30,,,,7454.44,0
9979050,14:55:48,14:55:48,33,31,,,,7746.84,0
9979050,14:56:36,14:56:36,34,32,,,,8005.52,0
9979050,14:57:38,14:57:38,35,33,,,,8326.1,0
9979050,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979050,14:59:35,14:59:35,37,35,,,,8951.08,0
9979050,15:00:28,15:00:28,38,36,,,,9243.42,0
9979050,15:01:18,15:01:18,39,37,,,,9518,0
9979050,15:01:48,15:01:48,40,38,,,,9663.35,0
9979050,15:02:30,15:02:30,41,39,,,,9919.95,0
9979050,15:03:00,15:03:00,42,40,,,,10075.56,
9979050,15:03:21,15:03:21,43,41,,,,10264.73,0
9979050,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979050,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979050,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979050,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979050,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979050,15:08:00,15:08:00,3512,47,,,,13700.44,
9979050,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979050,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979050,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979050,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979050,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979050,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979050,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979050,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979050,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979050,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979050,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979050,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979050,15:20:00,15:20:00,9515,60,,1,,17714.23,
9979060,14:27:00,14:27:00,9945,1,,,1,0,
9979060,14:29:53,14:29:53,2608,2,,,,800.54,0
9979060,14:30:57,14:30:57,686,3,,,,1016.7,0
9979060,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979060,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979060,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979060,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979060,14:36:00,14:36:00,3495,8,,,,2165.01,
9979060,14:37:13,14:37:13,648,9,,,,2521.92,0
9979060,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979060,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979060,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979060,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979060,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979060,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979060,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979060,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979060,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979060,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979060,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979060,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979060,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979060,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979060,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979060,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979060,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979060,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979060,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979060,14:54:00,14:54:00,31,29,,,,7185.54,
9979060,14:54:52,14:54:52,32,30,,,,7454.44,0
9979060,14:55:48,14:55:48,33,31,,,,7746.84,0
9979060,14:56:36,14:56:36,34,32,,,,8005.52,0
9979060,14:57:38,14:57:38,35,33,,,,8326.1,0
9979060,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979060,14:59:35,14:59:35,37,35,,,,8951.08,0
9979060,15:00:28,15:00:28,38,36,,,,9243.42,0
9979060,15:01:18,15:01:18,39,37,,,,9518,0
9979060,15:01:48,15:01:48,40,38,,,,9663.35,0
9979060,15:02:30,15:02:30,41,39,,,,9919.95,0
9979060,15:03:00,15:03:00,42,40,,,,10075.56,
9979060,15:03:21,15:03:21,43,41,,,,10264.73,0
9979060,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979060,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979060,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979060,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979060,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979060,15:08:00,15:08:00,3512,47,,,,13700.44,
9979060,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979060,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979060,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979060,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979060,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979060,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979060,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979060,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979060,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979060,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979060,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979060,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979060,15:20:00,15:20:00,9515,60,,1,,17714.23,
9979100,14:27:00,14:27:00,9945,1,,,1,0,
9979100,14:29:53,14:29:53,2608,2,,,,800.54,0
9979100,14:30:57,14:30:57,686,3,,,,1016.7,0
9979100,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979100,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979100,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979100,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979100,14:36:00,14:36:00,3495,8,,,,2165.01,
9979100,14:37:13,14:37:13,648,9,,,,2521.92,0
9979100,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979100,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979100,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979100,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979100,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979100,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979100,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979100,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979100,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979100,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979100,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979100,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979100,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979100,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979100,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979100,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979100,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979100,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979100,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979100,14:54:00,14:54:00,31,29,,,,7185.54,
9979100,14:54:52,14:54:52,32,30,,,,7454.44,0
9979100,14:55:48,14:55:48,33,31,,,,7746.84,0
9979100,14:56:36,14:56:36,34,32,,,,8005.52,0
9979100,14:57:38,14:57:38,35,33,,,,8326.1,0
9979100,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979100,14:59:35,14:59:35,37,35,,,,8951.08,0
9979100,15:00:28,15:00:28,38,36,,,,9243.42,0
9979100,15:01:18,15:01:18,39,37,,,,9518,0
9979100,15:01:48,15:01:48,40,38,,,,9663.35,0
9979100,15:02:30,15:02:30,41,39,,,,9919.95,0
9979100,15:03:00,15:03:00,42,40,,,,10075.56,
9979100,15:03:21,15:03:21,43,41,,,,10264.73,0
9979100,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979100,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979100,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979100,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979100,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979100,15:08:00,15:08:00,3512,47,,,,13700.44,
9979100,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979100,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979100,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979100,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979100,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979100,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979100,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979100,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979100,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979100,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979100,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979100,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979100,15:20:00,15:20:00,9515,60,,1,,17714.23,
9979110,14:27:00,14:27:00,9945,1,,,1,0,
9979110,14:29:53,14:29:53,2608,2,,,,800.54,0
9979110,14:30:57,14:30:57,686,3,,,,1016.7,0
9979110,14:31:45,14:31:45,2609,4,,,,1181.98,0
9979110,14:32:56,14:32:56,3492,5,,,,1465.29,0
9979110,14:33:57,14:33:57,3493,6,,,,1732.1,0
9979110,14:34:45,14:34:45,3494,7,,,,1892.98,0
9979110,14:36:00,14:36:00,3495,8,,,,2165.01,
9979110,14:37:13,14:37:13,648,9,,,,2521.92,0
9979110,14:38:28,14:38:28,2178,10,,,,2899.68,0
9979110,14:38:58,14:38:58,10055,11,,,,3012.66,0
9979110,14:39:36,14:39:36,2180,12,,,,3209.88,0
9979110,14:40:26,14:40:26,2181,13,,,,3442.41,0
9979110,14:41:09,14:41:09,2182,14,,,,3635.36,0
9979110,14:42:15,14:42:15,2183,15,,,,3893.17,0
9979110,14:43:20,14:43:20,2184,16,,,,4197.67,0
9979110,14:43:53,14:43:53,2185,17,,,,4365.02,0
9979110,14:44:23,14:44:23,2186,18,,,,4504.2,0
9979110,14:45:08,14:45:08,3496,19,,,,4727.71,0
9979110,14:46:01,14:46:01,2193,20,,,,5007.59,0
9979110,14:46:46,14:46:46,2194,21,,,,5187.42,0
9979110,14:48:20,14:48:20,3497,22,,,,5553.25,0
9979110,14:48:57,14:48:57,3498,23,,,,5724.91,0
9979110,14:49:30,14:49:30,6985,24,,,,5880.14,0
9979110,14:50:00,14:50:00,3499,25,,,,6042.43,0
9979110,14:51:18,14:51:18,2356,26,,,,6398.02,0
9979110,14:52:09,14:52:09,2357,27,,,,6628.16,0
9979110,14:52:54,14:52:54,2358,28,,,,6856.01,0
9979110,14:54:00,14:54:00,31,29,,,,7185.54,
9979110,14:54:52,14:54:52,32,30,,,,7454.44,0
9979110,14:55:48,14:55:48,33,31,,,,7746.84,0
9979110,14:56:36,14:56:36,34,32,,,,8005.52,0
9979110,14:57:38,14:57:38,35,33,,,,8326.1,0
9979110,14:58:31,14:58:31,9636,34,,,,8607.83,0
9979110,14:59:35,14:59:35,37,35,,,,8951.08,0
9979110,15:00:28,15:00:28,38,36,,,,9243.42,0
9979110,15:01:18,15:01:18,39,37,,,,9518,0
9979110,15:01:48,15:01:48,40,38,,,,9663.35,0
9979110,15:02:30,15:02:30,41,39,,,,9919.95,0
9979110,15:03:00,15:03:00,42,40,,,,10075.56,
9979110,15:03:21,15:03:21,43,41,,,,10264.73,0
9979110,15:03:53,15:03:53,3506,42,,,,10678.45,0
9979110,15:04:21,15:04:21,3508,43,,,,11035.08,0
9979110,15:06:30,15:06:30,3509,44,,,,12563.47,0
9979110,15:07:13,15:07:13,3510,45,,,,13082.18,0
9979110,15:07:41,15:07:41,8414,46,,,,13463.32,0
9979110,15:08:00,15:08:00,3512,47,,,,13700.44,
9979110,15:08:27,15:08:27,3513,48,,,,13964.84,0
9979110,15:09:14,15:09:14,3514,49,,,,14325.31,0
9979110,15:10:10,15:10:10,8595,50,,,,14704.96,0
9979110,15:10:47,15:10:47,3516,51,,,,14932.04,0
9979110,15:11:13,15:11:13,3517,52,,,,15054.74,0
9979110,15:12:02,15:12:02,3518,53,,,,15362.08,0
9979110,15:12:31,15:12:31,3519,54,,,,15535.77,0
9979110,15:14:13,15:14:13,3520,55,,,,16084.37,0
9979110,15:14:54,15:14:54,3521,56,,,,16325.55,0
9979110,15:16:32,15:16:32,3522,57,,,,16563.97,0
9979110,15:18:17,15:18:17,3523,58,,,,17020.7,0
9979110,15:18:46,15:18:46,9512,59,,,,17223.56,0
9979110,15:20:00,15:20:00,9515,60,,1,,17714.23,
10006090,16:55:00,16:55:00,6588,1,,,1,0,
10006090,16:57:00,16:57:00,9517,2,,,,307.96,
10006090,16:57:25,16:57:25,7398,3,,,,516.81,0
10006090,16:57:59,16:57:59,8246,4,,,,752.44,0
10006090,16:58:49,16:58:49,6599,5,,,,1076.16,0
10006090,16:59:41,16:59:41,6600,6,,,,1524.28,0
10006090,17:00:11,17:00:11,10034,7,,,,1764.97,0
10006090,17:00:41,17:00:41,8074,8,,,,2018.93,0
10006090,17:01:48,17:01:48,10585,9,,,,2617.14,0
10006090,17:03:00,17:03:00,6971,10,,,,3239.91,
10006090,17:03:52,17:03:52,3555,11,,,,3776.66,0
10006090,17:04:13,17:04:13,3556,12,,,,3960.03,0
10006090,17:04:47,17:04:47,3557,13,,,,4310.86,0
10006090,17:07:18,17:07:18,8223,14,,,,4694.99,0
10006090,17:08:15,17:08:15,3559,15,,,,5111.32,0
10006090,17:08:43,17:08:43,3560,16,,,,5349.4,0
10006090,17:09:50,17:09:50,3561,17,,,,5676.93,0
10006090,17:10:36,17:10:36,3562,18,,,,5966.25,0
10006090,17:10:53,17:10:53,3563,19,,,,6047.7,0
10006090,17:11:25,17:11:25,3564,20,,,,6276.18,0
10006090,17:12:23,17:12:23,3565,21,,,,6713.15,0
10006090,17:13:09,17:13:09,3566,22,,,,7012.73,0
10006090,17:14:00,17:14:00,3567,23,,,,7330.15,
10006090,17:14:17,17:14:17,3568,24,,,,7573.25,0
10006090,17:14:51,17:14:51,3569,25,,,,7968.3,0
10006090,17:15:22,17:15:22,3570,26,,,,8456.28,0
10006090,17:17:02,17:17:02,3548,27,,,,9982.35,0
10006090,17:17:27,17:17:27,3550,28,,,,10412.89,0
10006090,17:18:00,17:18:00,133,29,,,,10900.19,
10006090,17:18:37,17:18:37,134,30,,,,11140.92,0
10006090,17:19:24,17:19:24,135,31,,,,11369.27,0
10006090,17:20:00,17:20:00,136,32,,,,11559.17,0
10006090,17:20:53,17:20:53,137,33,,,,11804.83,0
10006090,17:21:44,17:21:44,138,34,,,,12094.52,0
10006090,17:22:15,17:22:15,139,35,,,,12286.13,0
10006090,17:22:46,17:22:46,140,36,,,,12431.11,0
10006090,17:23:37,17:23:37,141,37,,,,12703.61,0
10006090,17:24:46,17:24:46,142,38,,,,13068.39,0
10006090,17:25:28,17:25:28,143,39,,,,13319.63,0
10006090,17:26:08,17:26:08,144,40,,,,13552.48,0
10006090,17:27:00,17:27:00,771,41,,,,13860.85,
10006090,17:28:22,17:28:22,2414,42,,,,14281.64,0
10006090,17:29:19,17:29:19,2415,43,,,,14550.58,0
10006090,17:29:42,17:29:42,2416,44,,,,14649.31,0
10006090,17:31:12,17:31:12,3571,45,,,,15021.88,0
10006090,17:32:06,17:32:06,3572,46,,,,15309.51,0
10006090,17:32:47,17:32:47,3573,47,,,,15531.24,0
10006090,17:33:42,17:33:42,3574,48,,,,15721.51,0
10006090,17:34:18,17:34:18,2147,49,,,,15869.05,0
10006090,17:35:14,17:35:14,3575,50,,,,16129.25,0
10006090,17:35:56,17:35:56,3576,51,,,,16341.02,0
10006090,17:36:50,17:36:50,2155,52,,,,16568.34,0
10006090,17:37:28,17:37:28,2156,53,,,,16758.78,0
10006090,17:38:05,17:38:05,2157,54,,,,16927.63,0
10006090,17:38:43,17:38:43,2158,55,,,,17128.9,0
10006090,17:40:11,17:40:11,2159,56,,,,17474.98,0
10006090,17:41:00,17:41:00,2161,57,,,,17711.73,0
10006090,17:41:54,17:41:54,2162,58,,,,17961.93,0
10006090,17:42:45,17:42:45,3577,59,,,,18232.61,0
10006090,17:43:42,17:43:42,565,60,,,,18504.13,0
10006090,17:45:00,17:45:00,687,61,,,,18863.68,
10006090,17:45:55,17:45:55,3578,62,,,,19137.76,0
10006090,17:46:39,17:46:39,3579,63,,,,19339.86,0
10006090,17:47:17,17:47:17,3580,64,,,,19602.98,0
10006090,17:48:01,17:48:01,2540,65,,,,19852.45,0
10006090,17:48:35,17:48:35,9605,66,,,,20011.72,0
10006090,17:49:23,17:49:23,2541,67,,,,20253.07,0
10006090,17:50:00,17:50:00,9036,68,,,,20454.99,
10006090,17:54:00,17:54:00,9944,69,,1,,21033.68,
10307010,09:15:00,09:15:00,6588,1,,,1,0,
10307010,09:17:00,09:17:00,9517,2,,,,307.96,
10307010,09:17:25,09:17:25,7398,3,,,,516.81,0
10307010,09:17:59,09:17:59,8246,4,,,,752.44,0
10307010,09:18:49,09:18:49,6599,5,,,,1076.16,0
10307010,09:19:41,09:19:41,6600,6,,,,1524.28,0
10307010,09:20:11,09:20:11,10034,7,,,,1764.97,0
10307010,09:20:41,09:20:41,8074,8,,,,2018.93,0
10307010,09:21:48,09:21:48,10585,9,,,,2617.14,0
10307010,09:23:00,09:23:00,6971,10,,,,3239.91,
10307010,09:23:52,09:23:52,3555,11,,,,3776.66,0
10307010,09:24:13,09:24:13,3556,12,,,,3960.03,0
10307010,09:24:47,09:24:47,3557,13,,,,4310.86,0
10307010,09:27:18,09:27:18,8223,14,,,,4694.99,0
10307010,09:28:15,09:28:15,3559,15,,,,5111.32,0
10307010,09:28:43,09:28:43,3560,16,,,,5349.4,0
10307010,09:29:50,09:29:50,3561,17,,,,5676.93,0
10307010,09:30:36,09:30:36,3562,18,,,,5966.25,0
10307010,09:30:53,09:30:53,3563,19,,,,6047.7,0
10307010,09:31:25,09:31:25,3564,20,,,,6276.18,0
10307010,09:32:23,09:32:23,3565,21,,,,6713.15,0
10307010,09:33:09,09:33:09,3566,22,,,,7012.73,0
10307010,09:34:00,09:34:00,3567,23,,,,7330.15,
10307010,09:34:17,09:34:17,3568,24,,,,7573.25,0
10307010,09:34:51,09:34:51,3569,25,,,,7968.3,0
10307010,09:35:22,09:35:22,3570,26,,,,8456.28,0
10307010,09:37:02,09:37:02,3548,27,,,,9982.35,0
10307010,09:37:27,09:37:27,3550,28,,,,10412.89,0
10307010,09:38:00,09:38:00,133,29,,,,10900.19,
10307010,09:38:33,09:38:33,134,30,,,,11140.92,0
10307010,09:39:15,09:39:15,135,31,,,,11369.27,0
10307010,09:39:46,09:39:46,136,32,,,,11559.17,0
10307010,09:40:34,09:40:34,137,33,,,,11804.83,0
10307010,09:41:19,09:41:19,138,34,,,,12094.52,0
10307010,09:41:47,09:41:47,139,35,,,,12286.13,0
10307010,09:42:14,09:42:14,140,36,,,,12431.11,0
10307010,09:43:00,09:43:00,141,37,,,,12703.61,0
10307010,09:44:01,09:44:01,142,38,,,,13068.39,0
10307010,09:44:39,09:44:39,143,39,,,,13319.63,0
10307010,09:45:14,09:45:14,144,40,,,,13552.48,0
10307010,09:46:00,09:46:00,771,41,,,,13860.85,
10307010,09:46:59,09:46:59,2414,42,,,,14281.64,0
10307010,09:47:40,09:47:40,2415,43,,,,14550.58,0
10307010,09:47:57,09:47:57,2416,44,,,,14649.31,0
10307010,09:49:02,09:49:02,3571,45,,,,15021.88,0
10307010,09:49:41,09:49:41,3572,46,,,,15309.51,0
10307010,09:50:11,09:50:11,3573,47,,,,15531.24,0
10307010,09:50:50,09:50:50,3574,48,,,,15721.51,0
10307010,09:51:16,09:51:16,2147,49,,,,15869.05,0
10307010,09:51:57,09:51:57,3575,50,,,,16129.25,0
10307010,09:52:27,09:52:27,3576,51,,,,16341.02,0
10307010,09:53:06,09:53:06,2155,52,,,,16568.34,0
10307010,09:53:34,09:53:34,2156,53,,,,16758.78,0
10307010,09:54:00,09:54:00,2157,54,,,,16927.63,0
10307010,09:54:28,09:54:28,2158,55,,,,17128.9,0
10307010,09:55:31,09:55:31,2159,56,,,,17474.98,0
10307010,09:56:06,09:56:06,2161,57,,,,17711.73,0
10307010,09:56:45,09:56:45,2162,58,,,,17961.93,0
10307010,09:57:23,09:57:23,3577,59,,,,18232.61,0
10307010,09:58:04,09:58:04,565,60,,,,18504.13,0
10307010,09:59:00,09:59:00,687,61,,,,18863.68,
10307010,09:59:55,09:59:55,3578,62,,,,19137.76,0
10307010,10:00:39,10:00:39,3579,63,,,,19339.86,0
10307010,10:01:17,10:01:17,3580,64,,,,19602.98,0
10307010,10:02:01,10:02:01,2540,65,,,,19852.45,0
10307010,10:02:35,10:02:35,9605,66,,,,20011.72,0
10307010,10:03:23,10:03:23,2541,67,,,,20253.07,0
10307010,10:04:00,10:04:00,9036,68,,,,20454.99,
10307010,10:08:00,10:08:00,9944,69,,1,,21033.68,
10307080,09:15:00,09:15:00,6588,1,,,1,0,
10307080,09:17:00,09:17:00,9517,2,,,,307.96,
10307080,09:17:25,09:17:25,7398,3,,,,516.81,0
10307080,09:17:59,09:17:59,8246,4,,,,752.44,0
10307080,09:18:49,09:18:49,6599,5,,,,1076.16,0
10307080,09:19:41,09:19:41,6600,6,,,,1524.28,0
10307080,09:20:11,09:20:11,10034,7,,,,1764.97,0
10307080,09:20:41,09:20:41,8074,8,,,,2018.93,0
10307080,09:21:48,09:21:48,10585,9,,,,2617.14,0
10307080,09:23:00,09:23:00,6971,10,,,,3239.91,
10307080,09:23:52,09:23:52,3555,11,,,,3776.66,0
10307080,09:24:13,09:24:13,3556,12,,,,3960.03,0
10307080,09:24:47,09:24:47,3557,13,,,,4310.86,0
10307080,09:27:18,09:27:18,8223,14,,,,4694.99,0
10307080,09:28:15,09:28:15,3559,15,,,,5111.32,0
10307080,09:28:43,09:28:43,3560,16,,,,5349.4,0
10307080,09:29:50,09:29:50,3561,17,,,,5676.93,0
10307080,09:30:36,09:30:36,3562,18,,,,5966.25,0
10307080,09:30:53,09:30:53,3563,19,,,,6047.7,0
10307080,09:31:25,09:31:25,3564,20,,,,6276.18,0
10307080,09:32:23,09:32:23,3565,21,,,,6713.15,0
10307080,09:33:09,09:33:09,3566,22,,,,7012.73,0
10307080,09:34:00,09:34:00,3567,23,,,,7330.15,
10307080,09:34:17,09:34:17,3568,24,,,,7573.25,0
10307080,09:34:51,09:34:51,3569,25,,,,7968.3,0
10307080,09:35:22,09:35:22,3570,26,,,,8456.28,0
10307080,09:37:02,09:37:02,3548,27,,,,9982.35,0
10307080,09:37:27,09:37:27,3550,28,,,,10412.89,0
10307080,09:38:00,09:38:00,133,29,,,,10900.19,
10307080,09:38:33,09:38:33,134,30,,,,11140.92,0
10307080,09:39:15,09:39:15,135,31,,,,11369.27,0
10307080,09:39:46,09:39:46,136,32,,,,11559.17,0
10307080,09:40:34,09:40:34,137,33,,,,11804.83,0
10307080,09:41:19,09:41:19,138,34,,,,12094.52,0
10307080,09:41:47,09:41:47,139,35,,,,12286.13,0
10307080,09:42:14,09:42:14,140,36,,,,12431.11,0
10307080,09:43:00,09:43:00,141,37,,,,12703.61,0
10307080,09:44:01,09:44:01,142,38,,,,13068.39,0
10307080,09:44:39,09:44:39,143,39,,,,13319.63,0
10307080,09:45:14,09:45:14,144,40,,,,13552.48,0
10307080,09:46:00,09:46:00,771,41,,,,13860.85,
10307080,09:46:59,09:46:59,2414,42,,,,14281.64,0
10307080,09:47:40,09:47:40,2415,43,,,,14550.58,0
10307080,09:47:57,09:47:57,2416,44,,,,14649.31,0
10307080,09:49:02,09:49:02,3571,45,,,,15021.88,0
10307080,09:49:41,09:49:41,3572,46,,,,15309.51,0
10307080,09:50:11,09:50:11,3573,47,,,,15531.24,0
10307080,09:50:50,09:50:50,3574,48,,,,15721.51,0
10307080,09:51:16,09:51:16,2147,49,,,,15869.05,0
10307080,09:51:57,09:51:57,3575,50,,,,16129.25,0
10307080,09:52:27,09:52:27,3576,51,,,,16341.02,0
10307080,09:53:06,09:53:06,2155,52,,,,16568.34,0
10307080,09:53:34,09:53:34,2156,53,,,,16758.78,0
10307080,09:54:00,09:54:00,2157,54,,,,16927.63,0
10307080,09:54:28,09:54:28,2158,55,,,,17128.9,0
10307080,09:55:31,09:55:31,2159,56,,,,17474.98,0
10307080,09:56:06,09:56:06,2161,57,,,,17711.73,0
10307080,09:56:45,09:56:45,2162,58,,,,17961.93,0
10307080,09:57:23,09:57:23,3577,59,,,,18232.61,0
10307080,09:58:04,09:58:04,565,60,,,,18504.13,0
10307080,09:59:00,09:59:00,687,61,,,,18863.68,
10307080,09:59:55,09:59:55,3578,62,,,,19137.76,0
10307080,10:00:39,10:00:39,3579,63,,,,19339.86,0
10307080,10:01:17,10:01:17,3580,64,,,,19602.98,0
10307080,10:02:01,10:02:01,2540,65,,,,19852.45,0
10307080,10:02:35,10:02:35,9605,66,,,,20011.72,0
10307080,10:03:23,10:03:23,2541,67,,,,20253.07,0
10307080,10:04:00,10:04:00,9036,68,,,,20454.99,
10307080,10:08:00,10:08:00,9944,69,,1,,21033.68,
1048070,11:25:00,11:25:00,6588,1,,,1,0,
1048070,11:27:00,11:27:00,9517,2,,,,307.96,
1048070,11:27:25,11:27:25,7398,3,,,,516.81,0
1048070,11:27:59,11:27:59,8246,4,,,,752.44,0
1048070,11:28:49,11:28:49,6599,5,,,,1076.16,0
1048070,11:29:41,11:29:41,6600,6,,,,1524.28,0
1048070,11:30:11,11:30:11,10034,7,,,,1764.97,0
1048070,11:30:41,11:30:41,8074,8,,,,2018.93,0
1048070,11:31:48,11:31:48,10585,9,,,,2617.14,0
1048070,11:33:00,11:33:00,6971,10,,,,3239.91,
1048070,11:33:52,11:33:52,3555,11,,,,3776.66,0
1048070,11:34:13,11:34:13,3556,12,,,,3960.03,0
1048070,11:34:47,11:34:47,3557,13,,,,4310.86,0
1048070,11:37:18,11:37:18,8223,14,,,,4694.99,0
1048070,11:38:15,11:38:15,3559,15,,,,5111.32,0
1048070,11:38:43,11:38:43,3560,16,,,,5349.4,0
1048070,11:39:50,11:39:50,3561,17,,,,5676.93,0
1048070,11:40:36,11:40:36,3562,18,,,,5966.25,0
1048070,11:40:53,11:40:53,3563,19,,,,6047.7,0
1048070,11:41:25,11:41:25,3564,20,,,,6276.18,0
1048070,11:42:23,11:42:23,3565,21,,,,6713.15,0
1048070,11:43:09,11:43:09,3566,22,,,,7012.73,0
1048070,11:44:00,11:44:00,3567,23,,,,7330.15,
1048070,11:44:17,11:44:17,3568,24,,,,7573.25,0
1048070,11:44:51,11:44:51,3569,25,,,,7968.3,0
1048070,11:45:22,11:45:22,3570,26,,,,8456.28,0
1048070,11:47:02,11:47:02,3548,27,,,,9982.35,0
1048070,11:47:27,11:47:27,3550,28,,,,10412.89,0
1048070,11:48:00,11:48:00,133,29,,,,10900.19,
1048070,11:48:33,11:48:33,134,30,,,,11140.92,0
1048070,11:49:15,11:49:15,135,31,,,,11369.27,0
1048070,11:49:46,11:49:46,136,32,,,,11559.17,0
1048070,11:50:34,11:50:34,137,33,,,,11804.83,0
1048070,11:51:19,11:51:19,138,34,,,,12094.52,0
1048070,11:51:47,11:51:47,139,35,,,,12286.13,0
1048070,11:52:14,11:52:14,140,36,,,,12431.11,0
1048070,11:53:00,11:53:00,141,37,,,,12703.61,0
1048070,11:54:01,11:54:01,142,38,,,,13068.39,0
1048070,11:54:39,11:54:39,143,39,,,,13319.63,0
1048070,11:55:14,11:55:14,144,40,,,,13552.48,0
1048070,11:56:00,11:56:00,771,41,,,,13860.85,
1048070,11:57:22,11:57:22,2414,42,,,,14281.64,0
1048070,11:58:19,11:58:19,2415,43,,,,14550.58,0
1048070,11:58:42,11:58:42,2416,44,,,,14649.31,0
1048070,12:00:12,12:00:12,3571,45,,,,15021.88,0
1048070,12:01:06,12:01:06,3572,46,,,,15309.51,0
1048070,12:01:47,12:01:47,3573,47,,,,15531.24,0
1048070,12:02:42,12:02:42,3574,48,,,,15721.51,0
1048070,12:03:18,12:03:18,2147,49,,,,15869.05,0
1048070,12:04:14,12:04:14,3575,50,,,,16129.25,0
1048070,12:04:56,12:04:56,3576,51,,,,16341.02,0
1048070,12:05:50,12:05:50,2155,52,,,,16568.34,0
1048070,12:06:28,12:06:28,2156,53,,,,16758.78,0
1048070,12:07:05,12:07:05,2157,54,,,,16927.63,0
1048070,12:07:43,12:07:43,2158,55,,,,17128.9,0
1048070,12:09:11,12:09:11,2159,56,,,,17474.98,0
1048070,12:10:00,12:10:00,2161,57,,,,17711.73,0
1048070,12:10:54,12:10:54,2162,58,,,,17961.93,0
1048070,12:11:45,12:11:45,3577,59,,,,18232.61,0
1048070,12:12:42,12:12:42,565,60,,,,18504.13,0
1048070,12:14:00,12:14:00,687,61,,,,18863.68,
1048070,12:14:55,12:14:55,3578,62,,,,19137.76,0
1048070,12:15:39,12:15:39,3579,63,,,,19339.86,0
1048070,12:16:17,12:16:17,3580,64,,,,19602.98,0
1048070,12:17:01,12:17:01,2540,65,,,,19852.45,0
1048070,12:17:35,12:17:35,9605,66,,,,20011.72,0
1048070,12:18:23,12:18:23,2541,67,,,,20253.07,0
1048070,12:19:00,12:19:00,9036,68,,,,20454.99,
1048070,12:23:00,12:23:00,9944,69,,1,,21033.68,
10562070,23:56:00,23:56:00,6588,1,,,1,0,
10562070,23:58:00,23:58:00,9517,2,,,,307.96,
10562070,23:58:25,23:58:25,7398,3,,,,516.81,0
10562070,23:58:59,23:58:59,8246,4,,,,752.44,0
10562070,23:59:49,23:59:49,6599,5,,,,1076.16,0
10562070,24:00:41,24:00:41,6600,6,,,,1524.28,0
10562070,24:01:11,24:01:11,10034,7,,,,1764.97,0
10562070,24:01:41,24:01:41,8074,8,,,,2018.93,0
10562070,24:02:48,24:02:48,10585,9,,,,2617.14,0
10562070,24:04:00,24:04:00,6971,10,,,,3239.91,
10562070,24:04:52,24:04:52,3555,11,,,,3776.66,0
10562070,24:05:13,24:05:13,3556,12,,,,3960.03,0
10562070,24:05:47,24:05:47,3557,13,,,,4310.86,0
10562070,24:08:18,24:08:18,8223,14,,,,4694.99,0
10562070,24:09:15,24:09:15,3559,15,,,,5111.32,0
10562070,24:09:43,24:09:43,3560,16,,,,5349.4,0
10562070,24:10:50,24:10:50,3561,17,,,,5676.93,0
10562070,24:11:36,24:11:36,3562,18,,,,5966.25,0
10562070,24:11:53,24:11:53,3563,19,,,,6047.7,0
10562070,24:12:25,24:12:25,3564,20,,,,6276.18,0
10562070,24:13:23,24:13:23,3565,21,,,,6713.15,0
10562070,24:14:09,24:14:09,3566,22,,,,7012.73,0
10562070,24:15:00,24:15:00,3567,23,,,,7330.15,
10562070,24:15:17,24:15:17,3568,24,,,,7573.25,0
10562070,24:15:51,24:15:51,3569,25,,,,7968.3,0
10562070,24:16:22,24:16:22,3570,26,,,,8456.28,0
10562070,24:18:02,24:18:02,3548,27,,,,9982.35,0
10562070,24:18:27,24:18:27,3550,28,,,,10412.89,0
10562070,24:19:00,24:19:00,133,29,,,,10900.19,
10562070,24:19:29,24:19:29,134,30,,,,11140.92,0
10562070,24:20:05,24:20:05,135,31,,,,11369.27,0
10562070,24:20:33,24:20:33,136,32,,,,11559.17,0
10562070,24:21:14,24:21:14,137,33,,,,11804.83,0
10562070,24:21:54,24:21:54,138,34,,,,12094.52,0
10562070,24:22:18,24:22:18,139,35,,,,12286.13,0
10562070,24:22:42,24:22:42,140,36,,,,12431.11,0
10562070,24:23:22,24:23:22,141,37,,,,12703.61,0
10562070,24:24:16,24:24:16,142,38,,,,13068.39,0
10562070,24:24:49,24:24:49,143,39,,,,13319.63,0
10562070,24:25:20,24:25:20,144,40,,,,13552.48,0
10562070,24:26:00,24:26:00,771,41,,,,13860.85,
10562070,24:26:54,24:26:54,2414,42,,,,14281.64,0
10562070,24:27:32,24:27:32,2415,43,,,,14550.58,0
10562070,24:27:48,24:27:48,2416,44,,,,14649.31,0
10562070,24:28:48,24:28:48,3571,45,,,,15021.88,0
10562070,24:29:24,24:29:24,3572,46,,,,15309.51,0
10562070,24:29:51,24:29:51,3573,47,,,,15531.24,0
10562070,24:30:28,24:30:28,3574,48,,,,15721.51,0
10562070,24:30:52,24:30:52,2147,49,,,,15869.05,0
10562070,24:31:29,24:31:29,3575,50,,,,16129.25,0
10562070,24:31:57,24:31:57,3576,51,,,,16341.02,0
10562070,24:32:33,24:32:33,2155,52,,,,16568.34,0
10562070,24:32:59,24:32:59,2156,53,,,,16758.78,0
10562070,24:33:23,24:33:23,2157,54,,,,16927.63,0
10562070,24:33:49,24:33:49,2158,55,,,,17128.9,0
10562070,24:34:47,24:34:47,2159,56,,,,17474.98,0
10562070,24:35:20,24:35:20,2161,57,,,,17711.73,0
10562070,24:35:56,24:35:56,2162,58,,,,17961.93,0
10562070,24:36:30,24:36:30,3577,59,,,,18232.61,0
10562070,24:37:08,24:37:08,565,60,,,,18504.13,0
10562070,24:38:00,24:38:00,687,61,,,,18863.68,
10562070,24:38:55,24:38:55,3578,62,,,,19137.76,0
10562070,24:39:39,24:39:39,3579,63,,,,19339.86,0
10562070,24:40:17,24:40:17,3580,64,,,,19602.98,0
10562070,24:41:01,24:41:01,2540,65,,,,19852.45,0
10562070,24:41:35,24:41:35,9605,66,,,,20011.72,0
10562070,24:42:23,24:42:23,2541,67,,,,20253.07,0
10562070,24:43:00,24:43:00,9036,68,,,,20454.99,
10562070,24:46:00,24:46:00,9944,69,,1,,21033.68,
10724020,15:26:00,15:26:00,6971,1,,,1,0,
10724020,15:26:37,15:26:37,3555,2,,,,536.75,0
10724020,15:26:53,15:26:53,3556,3,,,,720.12,0
10724020,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724020,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724020,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724020,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724020,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724020,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724020,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724020,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724020,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724020,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724020,15:34:00,15:34:00,3567,14,,,,4090.24,
10724020,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724020,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724020,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724020,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724020,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724020,15:38:00,15:38:00,133,20,,,,7660.28,
10724020,15:39:02,15:39:02,134,21,,,,7901.01,0
10724020,15:40:20,15:40:20,135,22,,,,8129.36,0
10724020,15:41:20,15:41:20,136,23,,,,8319.26,0
10724020,15:42:48,15:42:48,137,24,,,,8564.92,0
10724020,15:44:14,15:44:14,138,25,,,,8854.61,0
10724020,15:45:05,15:45:05,139,26,,,,9046.22,0
10724020,15:45:57,15:45:57,140,27,,,,9191.2,0
10724020,15:47:22,15:47:22,141,28,,,,9463.7,0
10724020,15:49:17,15:49:17,142,29,,,,9828.48,0
10724020,15:50:28,15:50:28,143,30,,,,10079.72,0
10724020,15:51:34,15:51:34,144,31,,,,10312.57,0
10724020,15:53:00,15:53:00,771,32,,,,10620.94,
10724020,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724020,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724020,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724020,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724020,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724020,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724020,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724020,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724020,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724020,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724020,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724020,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724020,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724020,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724020,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724020,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724020,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724020,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724020,16:12:29,16:12:29,565,51,,,,15264.22,0
10724020,16:14:00,16:14:00,687,52,,,,15623.77,
10724020,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724020,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724020,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724020,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724020,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724020,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724020,16:22:00,16:22:00,9036,59,,,,17215.08,
10724020,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724030,15:26:00,15:26:00,6971,1,,,1,0,
10724030,15:26:37,15:26:37,3555,2,,,,536.75,0
10724030,15:26:53,15:26:53,3556,3,,,,720.12,0
10724030,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724030,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724030,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724030,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724030,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724030,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724030,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724030,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724030,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724030,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724030,15:34:00,15:34:00,3567,14,,,,4090.24,
10724030,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724030,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724030,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724030,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724030,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724030,15:38:00,15:38:00,133,20,,,,7660.28,
10724030,15:39:02,15:39:02,134,21,,,,7901.01,0
10724030,15:40:20,15:40:20,135,22,,,,8129.36,0
10724030,15:41:20,15:41:20,136,23,,,,8319.26,0
10724030,15:42:48,15:42:48,137,24,,,,8564.92,0
10724030,15:44:14,15:44:14,138,25,,,,8854.61,0
10724030,15:45:05,15:45:05,139,26,,,,9046.22,0
10724030,15:45:57,15:45:57,140,27,,,,9191.2,0
10724030,15:47:22,15:47:22,141,28,,,,9463.7,0
10724030,15:49:17,15:49:17,142,29,,,,9828.48,0
10724030,15:50:28,15:50:28,143,30,,,,10079.72,0
10724030,15:51:34,15:51:34,144,31,,,,10312.57,0
10724030,15:53:00,15:53:00,771,32,,,,10620.94,
10724030,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724030,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724030,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724030,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724030,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724030,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724030,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724030,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724030,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724030,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724030,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724030,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724030,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724030,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724030,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724030,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724030,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724030,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724030,16:12:29,16:12:29,565,51,,,,15264.22,0
10724030,16:14:00,16:14:00,687,52,,,,15623.77,
10724030,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724030,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724030,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724030,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724030,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724030,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724030,16:22:00,16:22:00,9036,59,,,,17215.08,
10724030,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724040,15:26:00,15:26:00,6971,1,,,1,0,
10724040,15:26:37,15:26:37,3555,2,,,,536.75,0
10724040,15:26:53,15:26:53,3556,3,,,,720.12,0
10724040,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724040,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724040,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724040,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724040,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724040,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724040,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724040,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724040,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724040,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724040,15:34:00,15:34:00,3567,14,,,,4090.24,
10724040,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724040,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724040,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724040,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724040,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724040,15:38:00,15:38:00,133,20,,,,7660.28,
10724040,15:39:02,15:39:02,134,21,,,,7901.01,0
10724040,15:40:20,15:40:20,135,22,,,,8129.36,0
10724040,15:41:20,15:41:20,136,23,,,,8319.26,0
10724040,15:42:48,15:42:48,137,24,,,,8564.92,0
10724040,15:44:14,15:44:14,138,25,,,,8854.61,0
10724040,15:45:05,15:45:05,139,26,,,,9046.22,0
10724040,15:45:57,15:45:57,140,27,,,,9191.2,0
10724040,15:47:22,15:47:22,141,28,,,,9463.7,0
10724040,15:49:17,15:49:17,142,29,,,,9828.48,0
10724040,15:50:28,15:50:28,143,30,,,,10079.72,0
10724040,15:51:34,15:51:34,144,31,,,,10312.57,0
10724040,15:53:00,15:53:00,771,32,,,,10620.94,
10724040,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724040,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724040,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724040,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724040,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724040,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724040,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724040,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724040,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724040,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724040,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724040,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724040,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724040,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724040,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724040,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724040,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724040,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724040,16:12:29,16:12:29,565,51,,,,15264.22,0
10724040,16:14:00,16:14:00,687,52,,,,15623.77,
10724040,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724040,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724040,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724040,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724040,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724040,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724040,16:22:00,16:22:00,9036,59,,,,17215.08,
10724040,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724050,15:26:00,15:26:00,6971,1,,,1,0,
10724050,15:26:37,15:26:37,3555,2,,,,536.75,0
10724050,15:26:53,15:26:53,3556,3,,,,720.12,0
10724050,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724050,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724050,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724050,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724050,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724050,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724050,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724050,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724050,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724050,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724050,15:34:00,15:34:00,3567,14,,,,4090.24,
10724050,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724050,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724050,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724050,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724050,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724050,15:38:00,15:38:00,133,20,,,,7660.28,
10724050,15:39:02,15:39:02,134,21,,,,7901.01,0
10724050,15:40:20,15:40:20,135,22,,,,8129.36,0
10724050,15:41:20,15:41:20,136,23,,,,8319.26,0
10724050,15:42:48,15:42:48,137,24,,,,8564.92,0
10724050,15:44:14,15:44:14,138,25,,,,8854.61,0
10724050,15:45:05,15:45:05,139,26,,,,9046.22,0
10724050,15:45:57,15:45:57,140,27,,,,9191.2,0
10724050,15:47:22,15:47:22,141,28,,,,9463.7,0
10724050,15:49:17,15:49:17,142,29,,,,9828.48,0
10724050,15:50:28,15:50:28,143,30,,,,10079.72,0
10724050,15:51:34,15:51:34,144,31,,,,10312.57,0
10724050,15:53:00,15:53:00,771,32,,,,10620.94,
10724050,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724050,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724050,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724050,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724050,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724050,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724050,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724050,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724050,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724050,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724050,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724050,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724050,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724050,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724050,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724050,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724050,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724050,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724050,16:12:29,16:12:29,565,51,,,,15264.22,0
10724050,16:14:00,16:14:00,687,52,,,,15623.77,
10724050,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724050,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724050,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724050,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724050,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724050,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724050,16:22:00,16:22:00,9036,59,,,,17215.08,
10724050,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724060,15:26:00,15:26:00,6971,1,,,1,0,
10724060,15:26:37,15:26:37,3555,2,,,,536.75,0
10724060,15:26:53,15:26:53,3556,3,,,,720.12,0
10724060,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724060,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724060,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724060,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724060,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724060,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724060,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724060,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724060,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724060,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724060,15:34:00,15:34:00,3567,14,,,,4090.24,
10724060,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724060,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724060,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724060,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724060,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724060,15:38:00,15:38:00,133,20,,,,7660.28,
10724060,15:39:02,15:39:02,134,21,,,,7901.01,0
10724060,15:40:20,15:40:20,135,22,,,,8129.36,0
10724060,15:41:20,15:41:20,136,23,,,,8319.26,0
10724060,15:42:48,15:42:48,137,24,,,,8564.92,0
10724060,15:44:14,15:44:14,138,25,,,,8854.61,0
10724060,15:45:05,15:45:05,139,26,,,,9046.22,0
10724060,15:45:57,15:45:57,140,27,,,,9191.2,0
10724060,15:47:22,15:47:22,141,28,,,,9463.7,0
10724060,15:49:17,15:49:17,142,29,,,,9828.48,0
10724060,15:50:28,15:50:28,143,30,,,,10079.72,0
10724060,15:51:34,15:51:34,144,31,,,,10312.57,0
10724060,15:53:00,15:53:00,771,32,,,,10620.94,
10724060,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724060,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724060,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724060,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724060,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724060,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724060,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724060,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724060,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724060,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724060,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724060,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724060,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724060,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724060,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724060,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724060,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724060,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724060,16:12:29,16:12:29,565,51,,,,15264.22,0
10724060,16:14:00,16:14:00,687,52,,,,15623.77,
10724060,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724060,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724060,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724060,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724060,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724060,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724060,16:22:00,16:22:00,9036,59,,,,17215.08,
10724060,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724100,15:26:00,15:26:00,6971,1,,,1,0,
10724100,15:26:37,15:26:37,3555,2,,,,536.75,0
10724100,15:26:53,15:26:53,3556,3,,,,720.12,0
10724100,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724100,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724100,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724100,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724100,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724100,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724100,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724100,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724100,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724100,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724100,15:34:00,15:34:00,3567,14,,,,4090.24,
10724100,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724100,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724100,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724100,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724100,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724100,15:38:00,15:38:00,133,20,,,,7660.28,
10724100,15:39:02,15:39:02,134,21,,,,7901.01,0
10724100,15:40:20,15:40:20,135,22,,,,8129.36,0
10724100,15:41:20,15:41:20,136,23,,,,8319.26,0
10724100,15:42:48,15:42:48,137,24,,,,8564.92,0
10724100,15:44:14,15:44:14,138,25,,,,8854.61,0
10724100,15:45:05,15:45:05,139,26,,,,9046.22,0
10724100,15:45:57,15:45:57,140,27,,,,9191.2,0
10724100,15:47:22,15:47:22,141,28,,,,9463.7,0
10724100,15:49:17,15:49:17,142,29,,,,9828.48,0
10724100,15:50:28,15:50:28,143,30,,,,10079.72,0
10724100,15:51:34,15:51:34,144,31,,,,10312.57,0
10724100,15:53:00,15:53:00,771,32,,,,10620.94,
10724100,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724100,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724100,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724100,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724100,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724100,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724100,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724100,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724100,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724100,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724100,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724100,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724100,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724100,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724100,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724100,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724100,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724100,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724100,16:12:29,16:12:29,565,51,,,,15264.22,0
10724100,16:14:00,16:14:00,687,52,,,,15623.77,
10724100,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724100,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724100,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724100,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724100,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724100,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724100,16:22:00,16:22:00,9036,59,,,,17215.08,
10724100,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724110,15:26:00,15:26:00,6971,1,,,1,0,
10724110,15:26:37,15:26:37,3555,2,,,,536.75,0
10724110,15:26:53,15:26:53,3556,3,,,,720.12,0
10724110,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724110,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724110,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724110,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724110,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724110,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724110,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724110,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724110,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724110,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724110,15:34:00,15:34:00,3567,14,,,,4090.24,
10724110,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724110,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724110,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724110,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724110,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724110,15:38:00,15:38:00,133,20,,,,7660.28,
10724110,15:39:02,15:39:02,134,21,,,,7901.01,0
10724110,15:40:20,15:40:20,135,22,,,,8129.36,0
10724110,15:41:20,15:41:20,136,23,,,,8319.26,0
10724110,15:42:48,15:42:48,137,24,,,,8564.92,0
10724110,15:44:14,15:44:14,138,25,,,,8854.61,0
10724110,15:45:05,15:45:05,139,26,,,,9046.22,0
10724110,15:45:57,15:45:57,140,27,,,,9191.2,0
10724110,15:47:22,15:47:22,141,28,,,,9463.7,0
10724110,15:49:17,15:49:17,142,29,,,,9828.48,0
10724110,15:50:28,15:50:28,143,30,,,,10079.72,0
10724110,15:51:34,15:51:34,144,31,,,,10312.57,0
10724110,15:53:00,15:53:00,771,32,,,,10620.94,
10724110,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724110,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724110,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724110,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724110,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724110,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724110,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724110,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724110,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724110,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724110,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724110,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724110,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724110,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724110,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724110,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724110,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724110,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724110,16:12:29,16:12:29,565,51,,,,15264.22,0
10724110,16:14:00,16:14:00,687,52,,,,15623.77,
10724110,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724110,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724110,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724110,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724110,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724110,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724110,16:22:00,16:22:00,9036,59,,,,17215.08,
10724110,16:23:00,16:23:00,9944,60,,1,,17798.71,
10747010,10:45:00,10:45:00,6588,1,,,1,0,
10747010,10:47:00,10:47:00,9517,2,,,,307.96,
10747010,10:47:25,10:47:25,7398,3,,,,516.81,0
10747010,10:47:59,10:47:59,8246,4,,,,752.44,0
10747010,10:48:49,10:48:49,6599,5,,,,1076.16,0
10747010,10:49:41,10:49:41,6600,6,,,,1524.28,0
10747010,10:50:11,10:50:11,10034,7,,,,1764.97,0
10747010,10:50:41,10:50:41,8074,8,,,,2018.93,0
10747010,10:51:48,10:51:48,10585,9,,,,2617.14,0
10747010,10:53:00,10:53:00,6971,10,,,,3239.91,
10747010,10:53:52,10:53:52,3555,11,,,,3776.66,0
10747010,10:54:13,10:54:13,3556,12,,,,3960.03,0
10747010,10:54:47,10:54:47,3557,13,,,,4310.86,0
10747010,10:57:18,10:57:18,8223,14,,,,4694.99,0
10747010,10:58:15,10:58:15,3559,15,,,,5111.32,0
10747010,10:58:43,10:58:43,3560,16,,,,5349.4,0
10747010,10:59:50,10:59:50,3561,17,,,,5676.93,0
10747010,11:00:36,11:00:36,3562,18,,,,5966.25,0
10747010,11:00:53,11:00:53,3563,19,,,,6047.7,0
10747010,11:01:25,11:01:25,3564,20,,,,6276.18,0
10747010,11:02:23,11:02:23,3565,21,,,,6713.15,0
10747010,11:03:09,11:03:09,3566,22,,,,7012.73,0
10747010,11:04:00,11:04:00,3567,23,,,,7330.15,
10747010,11:04:17,11:04:17,3568,24,,,,7573.25,0
10747010,11:04:51,11:04:51,3569,25,,,,7968.3,0
10747010,11:05:22,11:05:22,3570,26,,,,8456.28,0
10747010,11:07:02,11:07:02,3548,27,,,,9982.35,0
10747010,11:07:27,11:07:27,3550,28,,,,10412.89,0
10747010,11:08:00,11:08:00,133,29,,,,10900.19,
10747010,11:08:33,11:08:33,134,30,,,,11140.92,0
10747010,11:09:15,11:09:15,135,31,,,,11369.27,0
10747010,11:09:46,11:09:46,136,32,,,,11559.17,0
10747010,11:10:34,11:10:34,137,33,,,,11804.83,0
10747010,11:11:19,11:11:19,138,34,,,,12094.52,0
10747010,11:11:47,11:11:47,139,35,,,,12286.13,0
10747010,11:12:14,11:12:14,140,36,,,,12431.11,0
10747010,11:13:00,11:13:00,141,37,,,,12703.61,0
10747010,11:14:01,11:14:01,142,38,,,,13068.39,0
10747010,11:14:39,11:14:39,143,39,,,,13319.63,0
10747010,11:15:14,11:15:14,144,40,,,,13552.48,0
10747010,11:16:00,11:16:00,771,41,,,,13860.85,
10747010,11:17:13,11:17:13,2414,42,,,,14281.64,0
10747010,11:18:03,11:18:03,2415,43,,,,14550.58,0
10747010,11:18:24,11:18:24,2416,44,,,,14649.31,0
10747010,11:19:44,11:19:44,3571,45,,,,15021.88,0
10747010,11:20:32,11:20:32,3572,46,,,,15309.51,0
10747010,11:21:09,11:21:09,3573,47,,,,15531.24,0
10747010,11:21:57,11:21:57,3574,48,,,,15721.51,0
10747010,11:22:29,11:22:29,2147,49,,,,15869.05,0
10747010,11:23:19,11:23:19,3575,50,,,,16129.25,0
10747010,11:23:56,11:23:56,3576,51,,,,16341.02,0
10747010,11:24:44,11:24:44,2155,52,,,,16568.34,0
10747010,11:25:19,11:25:19,2156,53,,,,16758.78,0
10747010,11:25:51,11:25:51,2157,54,,,,16927.63,0
10747010,11:26:25,11:26:25,2158,55,,,,17128.9,0
10747010,11:27:43,11:27:43,2159,56,,,,17474.98,0
10747010,11:28:26,11:28:26,2161,57,,,,17711.73,0
10747010,11:29:15,11:29:15,2162,58,,,,17961.93,0
10747010,11:30:00,11:30:00,3577,59,,,,18232.61,0
10747010,11:30:51,11:30:51,565,60,,,,18504.13,0
10747010,11:32:00,11:32:00,687,61,,,,18863.68,
10747010,11:32:55,11:32:55,3578,62,,,,19137.76,0
10747010,11:33:39,11:33:39,3579,63,,,,19339.86,0
10747010,11:34:17,11:34:17,3580,64,,,,19602.98,0
10747010,11:35:01,11:35:01,2540,65,,,,19852.45,0
10747010,11:35:35,11:35:35,9605,66,,,,20011.72,0
10747010,11:36:23,11:36:23,2541,67,,,,20253.07,0
10747010,11:37:00,11:37:00,9036,68,,,,20454.99,
10747010,11:41:00,11:41:00,9944,69,,1,,21033.68,
10747080,10:45:00,10:45:00,6588,1,,,1,0,
10747080,10:47:00,10:47:00,9517,2,,,,307.96,
10747080,10:47:25,10:47:25,7398,3,,,,516.81,0
10747080,10:47:59,10:47:59,8246,4,,,,752.44,0
10747080,10:48:49,10:48:49,6599,5,,,,1076.16,0
10747080,10:49:41,10:49:41,6600,6,,,,1524.28,0
10747080,10:50:11,10:50:11,10034,7,,,,1764.97,0
10747080,10:50:41,10:50:41,8074,8,,,,2018.93,0
10747080,10:51:48,10:51:48,10585,9,,,,2617.14,0
10747080,10:53:00,10:53:00,6971,10,,,,3239.91,
10747080,10:53:52,10:53:52,3555,11,,,,3776.66,0
10747080,10:54:13,10:54:13,3556,12,,,,3960.03,0
10747080,10:54:47,10:54:47,3557,13,,,,4310.86,0
10747080,10:57:18,10:57:18,8223,14,,,,4694.99,0
10747080,10:58:15,10:58:15,3559,15,,,,5111.32,0
10747080,10:58:43,10:58:43,3560,16,,,,5349.4,0
10747080,10:59:50,10:59:50,3561,17,,,,5676.93,0
10747080,11:00:36,11:00:36,3562,18,,,,5966.25,0
10747080,11:00:53,11:00:53,3563,19,,,,6047.7,0
10747080,11:01:25,11:01:25,3564,20,,,,6276.18,0
10747080,11:02:23,11:02:23,3565,21,,,,6713.15,0
10747080,11:03:09,11:03:09,3566,22,,,,7012.73,0
10747080,11:04:00,11:04:00,3567,23,,,,7330.15,
10747080,11:04:17,11:04:17,3568,24,,,,7573.25,0
10747080,11:04:51,11:04:51,3569,25,,,,7968.3,0
10747080,11:05:22,11:05:22,3570,26,,,,8456.28,0
10747080,11:07:02,11:07:02,3548,27,,,,9982.35,0
10747080,11:07:27,11:07:27,3550,28,,,,10412.89,0
10747080,11:08:00,11:08:00,133,29,,,,10900.19,
10747080,11:08:33,11:08:33,134,30,,,,11140.92,0
10747080,11:09:15,11:09:15,135,31,,,,11369.27,0
10747080,11:09:46,11:09:46,136,32,,,,11559.17,0
10747080,11:10:34,11:10:34,137,33,,,,11804.83,0
10747080,11:11:19,11:11:19,138,34,,,,12094.52,0
10747080,11:11:47,11:11:47,139,35,,,,12286.13,0
10747080,11:12:14,11:12:14,140,36,,,,12431.11,0
10747080,11:13:00,11:13:00,141,37,,,,12703.61,0
10747080,11:14:01,11:14:01,142,38,,,,13068.39,0
10747080,11:14:39,11:14:39,143,39,,,,13319.63,0
10747080,11:15:14,11:15:14,144,40,,,,13552.48,0
10747080,11:16:00,11:16:00,771,41,,,,13860.85,
10747080,11:17:13,11:17:13,2414,42,,,,14281.64,0
10747080,11:18:03,11:18:03,2415,43,,,,14550.58,0
10747080,11:18:24,11:18:24,2416,44,,,,14649.31,0
10747080,11:19:44,11:19:44,3571,45,,,,15021.88,0
10747080,11:20:32,11:20:32,3572,46,,,,15309.51,0
10747080,11:21:09,11:21:09,3573,47,,,,15531.24,0
10747080,11:21:57,11:21:57,3574,48,,,,15721.51,0
10747080,11:22:29,11:22:29,2147,49,,,,15869.05,0
10747080,11:23:19,11:23:19,3575,50,,,,16129.25,0
10747080,11:23:56,11:23:56,3576,51,,,,16341.02,0
10747080,11:24:44,11:24:44,2155,52,,,,16568.34,0
10747080,11:25:19,11:25:19,2156,53,,,,16758.78,0
10747080,11:25:51,11:25:51,2157,54,,,,16927.63,0
10747080,11:26:25,11:26:25,2158,55,,,,17128.9,0
10747080,11:27:43,11:27:43,2159,56,,,,17474.98,0
10747080,11:28:26,11:28:26,2161,57,,,,17711.73,0
10747080,11:29:15,11:29:15,2162,58,,,,17961.93,0
10747080,11:30:00,11:30:00,3577,59,,,,18232.61,0
10747080,11:30:51,11:30:51,565,60,,,,18504.13,0
10747080,11:32:00,11:32:00,687,61,,,,18863.68,
10747080,11:32:55,11:32:55,3578,62,,,,19137.76,0
10747080,11:33:39,11:33:39,3579,63,,,,19339.86,0
10747080,11:34:17,11:34:17,3580,64,,,,19602.98,0
10747080,11:35:01,11:35:01,2540,65,,,,19852.45,0
10747080,11:35:35,11:35:35,9605,66,,,,20011.72,0
10747080,11:36:23,11:36:23,2541,67,,,,20253.07,0
10747080,11:37:00,11:37:00,9036,68,,,,20454.99,
10747080,11:41:00,11:41:00,9944,69,,1,,21033.68,
1086020,20:55:00,20:55:00,6588,1,,,1,0,
1086020,20:56:00,20:56:00,9517,2,,,,307.96,
1086020,20:56:29,20:56:29,7398,3,,,,516.81,0
1086020,20:57:09,20:57:09,8246,4,,,,752.44,0
1086020,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086020,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086020,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086020,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086020,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086020,21:03:00,21:03:00,6971,10,,,,3239.91,
1086020,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086020,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086020,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086020,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086020,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086020,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086020,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086020,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086020,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086020,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086020,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086020,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086020,21:10:00,21:10:00,3567,23,,,,7330.15,
1086020,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086020,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086020,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086020,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086020,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086020,21:14:00,21:14:00,133,29,,,,10900.19,
1086020,21:14:37,21:14:37,134,30,,,,11140.92,0
1086020,21:15:24,21:15:24,135,31,,,,11369.27,0
1086020,21:16:00,21:16:00,136,32,,,,11559.17,0
1086020,21:16:53,21:16:53,137,33,,,,11804.83,0
1086020,21:17:44,21:17:44,138,34,,,,12094.52,0
1086020,21:18:15,21:18:15,139,35,,,,12286.13,0
1086020,21:18:46,21:18:46,140,36,,,,12431.11,0
1086020,21:19:37,21:19:37,141,37,,,,12703.61,0
1086020,21:20:46,21:20:46,142,38,,,,13068.39,0
1086020,21:21:28,21:21:28,143,39,,,,13319.63,0
1086020,21:22:08,21:22:08,144,40,,,,13552.48,0
1086020,21:23:00,21:23:00,771,41,,,,13860.85,
1086020,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086020,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086020,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086020,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086020,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086020,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086020,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086020,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086020,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086020,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086020,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086020,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086020,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086020,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086020,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086020,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086020,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086020,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086020,21:34:08,21:34:08,565,60,,,,18504.13,0
1086020,21:35:00,21:35:00,687,61,,,,18863.68,
1086020,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086020,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086020,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086020,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086020,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086020,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086020,21:38:00,21:38:00,9036,68,,,,20454.99,
1086020,21:39:00,21:39:00,9944,69,,1,,21033.68,
1086030,20:55:00,20:55:00,6588,1,,,1,0,
1086030,20:56:00,20:56:00,9517,2,,,,307.96,
1086030,20:56:29,20:56:29,7398,3,,,,516.81,0
1086030,20:57:09,20:57:09,8246,4,,,,752.44,0
1086030,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086030,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086030,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086030,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086030,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086030,21:03:00,21:03:00,6971,10,,,,3239.91,
1086030,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086030,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086030,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086030,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086030,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086030,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086030,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086030,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086030,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086030,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086030,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086030,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086030,21:10:00,21:10:00,3567,23,,,,7330.15,
1086030,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086030,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086030,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086030,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086030,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086030,21:14:00,21:14:00,133,29,,,,10900.19,
1086030,21:14:37,21:14:37,134,30,,,,11140.92,0
1086030,21:15:24,21:15:24,135,31,,,,11369.27,0
1086030,21:16:00,21:16:00,136,32,,,,11559.17,0
1086030,21:16:53,21:16:53,137,33,,,,11804.83,0
1086030,21:17:44,21:17:44,138,34,,,,12094.52,0
1086030,21:18:15,21:18:15,139,35,,,,12286.13,0
1086030,21:18:46,21:18:46,140,36,,,,12431.11,0
1086030,21:19:37,21:19:37,141,37,,,,12703.61,0
1086030,21:20:46,21:20:46,142,38,,,,13068.39,0
1086030,21:21:28,21:21:28,143,39,,,,13319.63,0
1086030,21:22:08,21:22:08,144,40,,,,13552.48,0
1086030,21:23:00,21:23:00,771,41,,,,13860.85,
1086030,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086030,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086030,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086030,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086030,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086030,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086030,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086030,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086030,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086030,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086030,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086030,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086030,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086030,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086030,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086030,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086030,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086030,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086030,21:34:08,21:34:08,565,60,,,,18504.13,0
1086030,21:35:00,21:35:00,687,61,,,,18863.68,
1086030,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086030,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086030,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086030,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086030,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086030,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086030,21:38:00,21:38:00,9036,68,,,,20454.99,
1086030,21:39:00,21:39:00,9944,69,,1,,21033.68,
1086040,20:55:00,20:55:00,6588,1,,,1,0,
1086040,20:56:00,20:56:00,9517,2,,,,307.96,
1086040,20:56:29,20:56:29,7398,3,,,,516.81,0
1086040,20:57:09,20:57:09,8246,4,,,,752.44,0
1086040,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086040,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086040,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086040,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086040,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086040,21:03:00,21:03:00,6971,10,,,,3239.91,
1086040,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086040,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086040,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086040,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086040,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086040,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086040,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086040,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086040,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086040,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086040,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086040,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086040,21:10:00,21:10:00,3567,23,,,,7330.15,
1086040,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086040,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086040,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086040,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086040,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086040,21:14:00,21:14:00,133,29,,,,10900.19,
1086040,21:14:37,21:14:37,134,30,,,,11140.92,0
1086040,21:15:24,21:15:24,135,31,,,,11369.27,0
1086040,21:16:00,21:16:00,136,32,,,,11559.17,0
1086040,21:16:53,21:16:53,137,33,,,,11804.83,0
1086040,21:17:44,21:17:44,138,34,,,,12094.52,0
1086040,21:18:15,21:18:15,139,35,,,,12286.13,0
1086040,21:18:46,21:18:46,140,36,,,,12431.11,0
1086040,21:19:37,21:19:37,141,37,,,,12703.61,0
1086040,21:20:46,21:20:46,142,38,,,,13068.39,0
1086040,21:21:28,21:21:28,143,39,,,,13319.63,0
1086040,21:22:08,21:22:08,144,40,,,,13552.48,0
1086040,21:23:00,21:23:00,771,41,,,,13860.85,
1086040,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086040,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086040,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086040,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086040,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086040,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086040,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086040,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086040,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086040,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086040,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086040,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086040,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086040,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086040,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086040,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086040,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086040,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086040,21:34:08,21:34:08,565,60,,,,18504.13,0
1086040,21:35:00,21:35:00,687,61,,,,18863.68,
1086040,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086040,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086040,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086040,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086040,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086040,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086040,21:38:00,21:38:00,9036,68,,,,20454.99,
1086040,21:39:00,21:39:00,9944,69,,1,,21033.68,
1086050,20:55:00,20:55:00,6588,1,,,1,0,
1086050,20:56:00,20:56:00,9517,2,,,,307.96,
1086050,20:56:29,20:56:29,7398,3,,,,516.81,0
1086050,20:57:09,20:57:09,8246,4,,,,752.44,0
1086050,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086050,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086050,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086050,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086050,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086050,21:03:00,21:03:00,6971,10,,,,3239.91,
1086050,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086050,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086050,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086050,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086050,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086050,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086050,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086050,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086050,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086050,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086050,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086050,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086050,21:10:00,21:10:00,3567,23,,,,7330.15,
1086050,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086050,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086050,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086050,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086050,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086050,21:14:00,21:14:00,133,29,,,,10900.19,
1086050,21:14:37,21:14:37,134,30,,,,11140.92,0
1086050,21:15:24,21:15:24,135,31,,,,11369.27,0
1086050,21:16:00,21:16:00,136,32,,,,11559.17,0
1086050,21:16:53,21:16:53,137,33,,,,11804.83,0
1086050,21:17:44,21:17:44,138,34,,,,12094.52,0
1086050,21:18:15,21:18:15,139,35,,,,12286.13,0
1086050,21:18:46,21:18:46,140,36,,,,12431.11,0
1086050,21:19:37,21:19:37,141,37,,,,12703.61,0
1086050,21:20:46,21:20:46,142,38,,,,13068.39,0
1086050,21:21:28,21:21:28,143,39,,,,13319.63,0
1086050,21:22:08,21:22:08,144,40,,,,13552.48,0
1086050,21:23:00,21:23:00,771,41,,,,13860.85,
1086050,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086050,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086050,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086050,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086050,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086050,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086050,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086050,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086050,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086050,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086050,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086050,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086050,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086050,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086050,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086050,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086050,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086050,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086050,21:34:08,21:34:08,565,60,,,,18504.13,0
1086050,21:35:00,21:35:00,687,61,,,,18863.68,
1086050,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086050,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086050,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086050,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086050,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086050,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086050,21:38:00,21:38:00,9036,68,,,,20454.99,
1086050,21:39:00,21:39:00,9944,69,,1,,21033.68,
1086060,20:55:00,20:55:00,6588,1,,,1,0,
1086060,20:56:00,20:56:00,9517,2,,,,307.96,
1086060,20:56:29,20:56:29,7398,3,,,,516.81,0
1086060,20:57:09,20:57:09,8246,4,,,,752.44,0
1086060,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086060,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086060,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086060,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086060,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086060,21:03:00,21:03:00,6971,10,,,,3239.91,
1086060,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086060,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086060,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086060,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086060,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086060,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086060,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086060,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086060,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086060,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086060,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086060,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086060,21:10:00,21:10:00,3567,23,,,,7330.15,
1086060,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086060,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086060,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086060,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086060,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086060,21:14:00,21:14:00,133,29,,,,10900.19,
1086060,21:14:37,21:14:37,134,30,,,,11140.92,0
1086060,21:15:24,21:15:24,135,31,,,,11369.27,0
1086060,21:16:00,21:16:00,136,32,,,,11559.17,0
1086060,21:16:53,21:16:53,137,33,,,,11804.83,0
1086060,21:17:44,21:17:44,138,34,,,,12094.52,0
1086060,21:18:15,21:18:15,139,35,,,,12286.13,0
1086060,21:18:46,21:18:46,140,36,,,,12431.11,0
1086060,21:19:37,21:19:37,141,37,,,,12703.61,0
1086060,21:20:46,21:20:46,142,38,,,,13068.39,0
1086060,21:21:28,21:21:28,143,39,,,,13319.63,0
1086060,21:22:08,21:22:08,144,40,,,,13552.48,0
1086060,21:23:00,21:23:00,771,41,,,,13860.85,
1086060,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086060,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086060,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086060,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086060,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086060,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086060,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086060,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086060,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086060,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086060,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086060,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086060,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086060,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086060,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086060,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086060,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086060,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086060,21:34:08,21:34:08,565,60,,,,18504.13,0
1086060,21:35:00,21:35:00,687,61,,,,18863.68,
1086060,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086060,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086060,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086060,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086060,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086060,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086060,21:38:00,21:38:00,9036,68,,,,20454.99,
1086060,21:39:00,21:39:00,9944,69,,1,,21033.68,
1086100,20:55:00,20:55:00,6588,1,,,1,0,
1086100,20:56:00,20:56:00,9517,2,,,,307.96,
1086100,20:56:29,20:56:29,7398,3,,,,516.81,0
1086100,20:57:09,20:57:09,8246,4,,,,752.44,0
1086100,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086100,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086100,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086100,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086100,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086100,21:03:00,21:03:00,6971,10,,,,3239.91,
1086100,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086100,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086100,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086100,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086100,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086100,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086100,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086100,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086100,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086100,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086100,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086100,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086100,21:10:00,21:10:00,3567,23,,,,7330.15,
1086100,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086100,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086100,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086100,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086100,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086100,21:14:00,21:14:00,133,29,,,,10900.19,
1086100,21:14:37,21:14:37,134,30,,,,11140.92,0
1086100,21:15:24,21:15:24,135,31,,,,11369.27,0
1086100,21:16:00,21:16:00,136,32,,,,11559.17,0
1086100,21:16:53,21:16:53,137,33,,,,11804.83,0
1086100,21:17:44,21:17:44,138,34,,,,12094.52,0
1086100,21:18:15,21:18:15,139,35,,,,12286.13,0
1086100,21:18:46,21:18:46,140,36,,,,12431.11,0
1086100,21:19:37,21:19:37,141,37,,,,12703.61,0
1086100,21:20:46,21:20:46,142,38,,,,13068.39,0
1086100,21:21:28,21:21:28,143,39,,,,13319.63,0
1086100,21:22:08,21:22:08,144,40,,,,13552.48,0
1086100,21:23:00,21:23:00,771,41,,,,13860.85,
1086100,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086100,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086100,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086100,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086100,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086100,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086100,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086100,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086100,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086100,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086100,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086100,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086100,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086100,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086100,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086100,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086100,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086100,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086100,21:34:08,21:34:08,565,60,,,,18504.13,0
1086100,21:35:00,21:35:00,687,61,,,,18863.68,
1086100,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086100,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086100,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086100,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086100,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086100,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086100,21:38:00,21:38:00,9036,68,,,,20454.99,
1086100,21:39:00,21:39:00,9944,69,,1,,21033.68,
1086110,20:55:00,20:55:00,6588,1,,,1,0,
1086110,20:56:00,20:56:00,9517,2,,,,307.96,
1086110,20:56:29,20:56:29,7398,3,,,,516.81,0
1086110,20:57:09,20:57:09,8246,4,,,,752.44,0
1086110,20:58:07,20:58:07,6599,5,,,,1076.16,0
1086110,20:59:08,20:59:08,6600,6,,,,1524.28,0
1086110,20:59:43,20:59:43,10034,7,,,,1764.97,0
1086110,21:00:17,21:00:17,8074,8,,,,2018.93,0
1086110,21:01:36,21:01:36,10585,9,,,,2617.14,0
1086110,21:03:00,21:03:00,6971,10,,,,3239.91,
1086110,21:03:33,21:03:33,3555,11,,,,3776.66,0
1086110,21:03:46,21:03:46,3556,12,,,,3960.03,0
1086110,21:04:08,21:04:08,3557,13,,,,4310.86,0
1086110,21:05:44,21:05:44,8223,14,,,,4694.99,0
1086110,21:06:20,21:06:20,3559,15,,,,5111.32,0
1086110,21:06:38,21:06:38,3560,16,,,,5349.4,0
1086110,21:07:21,21:07:21,3561,17,,,,5676.93,0
1086110,21:07:50,21:07:50,3562,18,,,,5966.25,0
1086110,21:08:01,21:08:01,3563,19,,,,6047.7,0
1086110,21:08:21,21:08:21,3564,20,,,,6276.18,0
1086110,21:08:58,21:08:58,3565,21,,,,6713.15,0
1086110,21:09:27,21:09:27,3566,22,,,,7012.73,0
1086110,21:10:00,21:10:00,3567,23,,,,7330.15,
1086110,21:10:17,21:10:17,3568,24,,,,7573.25,0
1086110,21:10:51,21:10:51,3569,25,,,,7968.3,0
1086110,21:11:22,21:11:22,3570,26,,,,8456.28,0
1086110,21:13:02,21:13:02,3548,27,,,,9982.35,0
1086110,21:13:27,21:13:27,3550,28,,,,10412.89,0
1086110,21:14:00,21:14:00,133,29,,,,10900.19,
1086110,21:14:37,21:14:37,134,30,,,,11140.92,0
1086110,21:15:24,21:15:24,135,31,,,,11369.27,0
1086110,21:16:00,21:16:00,136,32,,,,11559.17,0
1086110,21:16:53,21:16:53,137,33,,,,11804.83,0
1086110,21:17:44,21:17:44,138,34,,,,12094.52,0
1086110,21:18:15,21:18:15,139,35,,,,12286.13,0
1086110,21:18:46,21:18:46,140,36,,,,12431.11,0
1086110,21:19:37,21:19:37,141,37,,,,12703.61,0
1086110,21:20:46,21:20:46,142,38,,,,13068.39,0
1086110,21:21:28,21:21:28,143,39,,,,13319.63,0
1086110,21:22:08,21:22:08,144,40,,,,13552.48,0
1086110,21:23:00,21:23:00,771,41,,,,13860.85,
1086110,21:23:54,21:23:54,2414,42,,,,14281.64,0
1086110,21:24:32,21:24:32,2415,43,,,,14550.58,0
1086110,21:24:48,21:24:48,2416,44,,,,14649.31,0
1086110,21:25:48,21:25:48,3571,45,,,,15021.88,0
1086110,21:26:24,21:26:24,3572,46,,,,15309.51,0
1086110,21:26:51,21:26:51,3573,47,,,,15531.24,0
1086110,21:27:28,21:27:28,3574,48,,,,15721.51,0
1086110,21:27:52,21:27:52,2147,49,,,,15869.05,0
1086110,21:28:29,21:28:29,3575,50,,,,16129.25,0
1086110,21:28:57,21:28:57,3576,51,,,,16341.02,0
1086110,21:29:33,21:29:33,2155,52,,,,16568.34,0
1086110,21:29:59,21:29:59,2156,53,,,,16758.78,0
1086110,21:30:23,21:30:23,2157,54,,,,16927.63,0
1086110,21:30:49,21:30:49,2158,55,,,,17128.9,0
1086110,21:31:47,21:31:47,2159,56,,,,17474.98,0
1086110,21:32:20,21:32:20,2161,57,,,,17711.73,0
1086110,21:32:56,21:32:56,2162,58,,,,17961.93,0
1086110,21:33:30,21:33:30,3577,59,,,,18232.61,0
1086110,21:34:08,21:34:08,565,60,,,,18504.13,0
1086110,21:35:00,21:35:00,687,61,,,,18863.68,
1086110,21:35:33,21:35:33,3578,62,,,,19137.76,0
1086110,21:35:59,21:35:59,3579,63,,,,19339.86,0
1086110,21:36:22,21:36:22,3580,64,,,,19602.98,0
1086110,21:36:48,21:36:48,2540,65,,,,19852.45,0
1086110,21:37:09,21:37:09,9605,66,,,,20011.72,0
1086110,21:37:38,21:37:38,2541,67,,,,20253.07,0
1086110,21:38:00,21:38:00,9036,68,,,,20454.99,
1086110,21:39:00,21:39:00,9944,69,,1,,21033.68,
10936020,21:55:00,21:55:00,6588,1,,,1,0,
10936020,21:56:00,21:56:00,9517,2,,,,307.96,
10936020,21:56:29,21:56:29,7398,3,,,,516.81,0
10936020,21:57:09,21:57:09,8246,4,,,,752.44,0
10936020,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936020,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936020,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936020,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936020,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936020,22:03:00,22:03:00,6971,10,,,,3239.91,
10936020,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936020,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936020,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936020,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936020,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936020,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936020,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936020,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936020,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936020,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936020,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936020,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936020,22:10:00,22:10:00,3567,23,,,,7330.15,
10936020,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936020,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936020,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936020,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936020,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936020,22:14:00,22:14:00,133,29,,,,10900.19,
10936020,22:14:33,22:14:33,134,30,,,,11140.92,0
10936020,22:15:15,22:15:15,135,31,,,,11369.27,0
10936020,22:15:46,22:15:46,136,32,,,,11559.17,0
10936020,22:16:34,22:16:34,137,33,,,,11804.83,0
10936020,22:17:19,22:17:19,138,34,,,,12094.52,0
10936020,22:17:47,22:17:47,139,35,,,,12286.13,0
10936020,22:18:14,22:18:14,140,36,,,,12431.11,0
10936020,22:19:00,22:19:00,141,37,,,,12703.61,0
10936020,22:20:01,22:20:01,142,38,,,,13068.39,0
10936020,22:20:39,22:20:39,143,39,,,,13319.63,0
10936020,22:21:14,22:21:14,144,40,,,,13552.48,0
10936020,22:22:00,22:22:00,771,41,,,,13860.85,
10936020,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936020,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936020,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936020,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936020,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936020,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936020,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936020,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936020,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936020,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936020,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936020,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936020,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936020,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936020,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936020,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936020,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936020,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936020,22:34:04,22:34:04,565,60,,,,18504.13,0
10936020,22:35:00,22:35:00,687,61,,,,18863.68,
10936020,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936020,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936020,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936020,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936020,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936020,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936020,22:38:00,22:38:00,9036,68,,,,20454.99,
10936020,22:39:00,22:39:00,9944,69,,1,,21033.68,
10936030,21:55:00,21:55:00,6588,1,,,1,0,
10936030,21:56:00,21:56:00,9517,2,,,,307.96,
10936030,21:56:29,21:56:29,7398,3,,,,516.81,0
10936030,21:57:09,21:57:09,8246,4,,,,752.44,0
10936030,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936030,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936030,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936030,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936030,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936030,22:03:00,22:03:00,6971,10,,,,3239.91,
10936030,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936030,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936030,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936030,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936030,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936030,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936030,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936030,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936030,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936030,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936030,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936030,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936030,22:10:00,22:10:00,3567,23,,,,7330.15,
10936030,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936030,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936030,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936030,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936030,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936030,22:14:00,22:14:00,133,29,,,,10900.19,
10936030,22:14:33,22:14:33,134,30,,,,11140.92,0
10936030,22:15:15,22:15:15,135,31,,,,11369.27,0
10936030,22:15:46,22:15:46,136,32,,,,11559.17,0
10936030,22:16:34,22:16:34,137,33,,,,11804.83,0
10936030,22:17:19,22:17:19,138,34,,,,12094.52,0
10936030,22:17:47,22:17:47,139,35,,,,12286.13,0
10936030,22:18:14,22:18:14,140,36,,,,12431.11,0
10936030,22:19:00,22:19:00,141,37,,,,12703.61,0
10936030,22:20:01,22:20:01,142,38,,,,13068.39,0
10936030,22:20:39,22:20:39,143,39,,,,13319.63,0
10936030,22:21:14,22:21:14,144,40,,,,13552.48,0
10936030,22:22:00,22:22:00,771,41,,,,13860.85,
10936030,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936030,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936030,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936030,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936030,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936030,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936030,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936030,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936030,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936030,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936030,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936030,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936030,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936030,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936030,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936030,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936030,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936030,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936030,22:34:04,22:34:04,565,60,,,,18504.13,0
10936030,22:35:00,22:35:00,687,61,,,,18863.68,
10936030,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936030,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936030,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936030,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936030,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936030,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936030,22:38:00,22:38:00,9036,68,,,,20454.99,
10936030,22:39:00,22:39:00,9944,69,,1,,21033.68,
10936040,21:55:00,21:55:00,6588,1,,,1,0,
10936040,21:56:00,21:56:00,9517,2,,,,307.96,
10936040,21:56:29,21:56:29,7398,3,,,,516.81,0
10936040,21:57:09,21:57:09,8246,4,,,,752.44,0
10936040,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936040,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936040,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936040,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936040,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936040,22:03:00,22:03:00,6971,10,,,,3239.91,
10936040,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936040,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936040,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936040,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936040,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936040,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936040,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936040,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936040,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936040,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936040,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936040,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936040,22:10:00,22:10:00,3567,23,,,,7330.15,
10936040,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936040,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936040,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936040,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936040,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936040,22:14:00,22:14:00,133,29,,,,10900.19,
10936040,22:14:33,22:14:33,134,30,,,,11140.92,0
10936040,22:15:15,22:15:15,135,31,,,,11369.27,0
10936040,22:15:46,22:15:46,136,32,,,,11559.17,0
10936040,22:16:34,22:16:34,137,33,,,,11804.83,0
10936040,22:17:19,22:17:19,138,34,,,,12094.52,0
10936040,22:17:47,22:17:47,139,35,,,,12286.13,0
10936040,22:18:14,22:18:14,140,36,,,,12431.11,0
10936040,22:19:00,22:19:00,141,37,,,,12703.61,0
10936040,22:20:01,22:20:01,142,38,,,,13068.39,0
10936040,22:20:39,22:20:39,143,39,,,,13319.63,0
10936040,22:21:14,22:21:14,144,40,,,,13552.48,0
10936040,22:22:00,22:22:00,771,41,,,,13860.85,
10936040,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936040,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936040,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936040,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936040,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936040,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936040,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936040,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936040,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936040,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936040,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936040,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936040,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936040,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936040,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936040,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936040,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936040,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936040,22:34:04,22:34:04,565,60,,,,18504.13,0
10936040,22:35:00,22:35:00,687,61,,,,18863.68,
10936040,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936040,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936040,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936040,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936040,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936040,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936040,22:38:00,22:38:00,9036,68,,,,20454.99,
10936040,22:39:00,22:39:00,9944,69,,1,,21033.68,
10936050,21:55:00,21:55:00,6588,1,,,1,0,
10936050,21:56:00,21:56:00,9517,2,,,,307.96,
10936050,21:56:29,21:56:29,7398,3,,,,516.81,0
10936050,21:57:09,21:57:09,8246,4,,,,752.44,0
10936050,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936050,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936050,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936050,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936050,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936050,22:03:00,22:03:00,6971,10,,,,3239.91,
10936050,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936050,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936050,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936050,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936050,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936050,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936050,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936050,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936050,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936050,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936050,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936050,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936050,22:10:00,22:10:00,3567,23,,,,7330.15,
10936050,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936050,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936050,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936050,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936050,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936050,22:14:00,22:14:00,133,29,,,,10900.19,
10936050,22:14:33,22:14:33,134,30,,,,11140.92,0
10936050,22:15:15,22:15:15,135,31,,,,11369.27,0
10936050,22:15:46,22:15:46,136,32,,,,11559.17,0
10936050,22:16:34,22:16:34,137,33,,,,11804.83,0
10936050,22:17:19,22:17:19,138,34,,,,12094.52,0
10936050,22:17:47,22:17:47,139,35,,,,12286.13,0
10936050,22:18:14,22:18:14,140,36,,,,12431.11,0
10936050,22:19:00,22:19:00,141,37,,,,12703.61,0
10936050,22:20:01,22:20:01,142,38,,,,13068.39,0
10936050,22:20:39,22:20:39,143,39,,,,13319.63,0
10936050,22:21:14,22:21:14,144,40,,,,13552.48,0
10936050,22:22:00,22:22:00,771,41,,,,13860.85,
10936050,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936050,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936050,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936050,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936050,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936050,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936050,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936050,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936050,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936050,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936050,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936050,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936050,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936050,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936050,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936050,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936050,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936050,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936050,22:34:04,22:34:04,565,60,,,,18504.13,0
10936050,22:35:00,22:35:00,687,61,,,,18863.68,
10936050,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936050,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936050,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936050,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936050,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936050,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936050,22:38:00,22:38:00,9036,68,,,,20454.99,
10936050,22:39:00,22:39:00,9944,69,,1,,21033.68,
10936060,21:55:00,21:55:00,6588,1,,,1,0,
10936060,21:56:00,21:56:00,9517,2,,,,307.96,
10936060,21:56:29,21:56:29,7398,3,,,,516.81,0
10936060,21:57:09,21:57:09,8246,4,,,,752.44,0
10936060,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936060,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936060,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936060,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936060,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936060,22:03:00,22:03:00,6971,10,,,,3239.91,
10936060,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936060,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936060,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936060,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936060,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936060,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936060,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936060,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936060,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936060,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936060,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936060,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936060,22:10:00,22:10:00,3567,23,,,,7330.15,
10936060,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936060,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936060,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936060,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936060,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936060,22:14:00,22:14:00,133,29,,,,10900.19,
10936060,22:14:33,22:14:33,134,30,,,,11140.92,0
10936060,22:15:15,22:15:15,135,31,,,,11369.27,0
10936060,22:15:46,22:15:46,136,32,,,,11559.17,0
10936060,22:16:34,22:16:34,137,33,,,,11804.83,0
10936060,22:17:19,22:17:19,138,34,,,,12094.52,0
10936060,22:17:47,22:17:47,139,35,,,,12286.13,0
10936060,22:18:14,22:18:14,140,36,,,,12431.11,0
10936060,22:19:00,22:19:00,141,37,,,,12703.61,0
10936060,22:20:01,22:20:01,142,38,,,,13068.39,0
10936060,22:20:39,22:20:39,143,39,,,,13319.63,0
10936060,22:21:14,22:21:14,144,40,,,,13552.48,0
10936060,22:22:00,22:22:00,771,41,,,,13860.85,
10936060,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936060,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936060,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936060,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936060,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936060,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936060,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936060,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936060,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936060,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936060,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936060,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936060,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936060,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936060,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936060,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936060,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936060,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936060,22:34:04,22:34:04,565,60,,,,18504.13,0
10936060,22:35:00,22:35:00,687,61,,,,18863.68,
10936060,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936060,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936060,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936060,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936060,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936060,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936060,22:38:00,22:38:00,9036,68,,,,20454.99,
10936060,22:39:00,22:39:00,9944,69,,1,,21033.68,
10936100,21:55:00,21:55:00,6588,1,,,1,0,
10936100,21:56:00,21:56:00,9517,2,,,,307.96,
10936100,21:56:29,21:56:29,7398,3,,,,516.81,0
10936100,21:57:09,21:57:09,8246,4,,,,752.44,0
10936100,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936100,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936100,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936100,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936100,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936100,22:03:00,22:03:00,6971,10,,,,3239.91,
10936100,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936100,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936100,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936100,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936100,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936100,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936100,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936100,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936100,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936100,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936100,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936100,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936100,22:10:00,22:10:00,3567,23,,,,7330.15,
10936100,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936100,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936100,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936100,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936100,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936100,22:14:00,22:14:00,133,29,,,,10900.19,
10936100,22:14:33,22:14:33,134,30,,,,11140.92,0
10936100,22:15:15,22:15:15,135,31,,,,11369.27,0
10936100,22:15:46,22:15:46,136,32,,,,11559.17,0
10936100,22:16:34,22:16:34,137,33,,,,11804.83,0
10936100,22:17:19,22:17:19,138,34,,,,12094.52,0
10936100,22:17:47,22:17:47,139,35,,,,12286.13,0
10936100,22:18:14,22:18:14,140,36,,,,12431.11,0
10936100,22:19:00,22:19:00,141,37,,,,12703.61,0
10936100,22:20:01,22:20:01,142,38,,,,13068.39,0
10936100,22:20:39,22:20:39,143,39,,,,13319.63,0
10936100,22:21:14,22:21:14,144,40,,,,13552.48,0
10936100,22:22:00,22:22:00,771,41,,,,13860.85,
10936100,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936100,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936100,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936100,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936100,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936100,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936100,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936100,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936100,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936100,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936100,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936100,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936100,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936100,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936100,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936100,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936100,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936100,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936100,22:34:04,22:34:04,565,60,,,,18504.13,0
10936100,22:35:00,22:35:00,687,61,,,,18863.68,
10936100,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936100,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936100,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936100,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936100,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936100,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936100,22:38:00,22:38:00,9036,68,,,,20454.99,
10936100,22:39:00,22:39:00,9944,69,,1,,21033.68,
10936110,21:55:00,21:55:00,6588,1,,,1,0,
10936110,21:56:00,21:56:00,9517,2,,,,307.96,
10936110,21:56:29,21:56:29,7398,3,,,,516.81,0
10936110,21:57:09,21:57:09,8246,4,,,,752.44,0
10936110,21:58:07,21:58:07,6599,5,,,,1076.16,0
10936110,21:59:08,21:59:08,6600,6,,,,1524.28,0
10936110,21:59:43,21:59:43,10034,7,,,,1764.97,0
10936110,22:00:17,22:00:17,8074,8,,,,2018.93,0
10936110,22:01:36,22:01:36,10585,9,,,,2617.14,0
10936110,22:03:00,22:03:00,6971,10,,,,3239.91,
10936110,22:03:33,22:03:33,3555,11,,,,3776.66,0
10936110,22:03:46,22:03:46,3556,12,,,,3960.03,0
10936110,22:04:08,22:04:08,3557,13,,,,4310.86,0
10936110,22:05:44,22:05:44,8223,14,,,,4694.99,0
10936110,22:06:20,22:06:20,3559,15,,,,5111.32,0
10936110,22:06:38,22:06:38,3560,16,,,,5349.4,0
10936110,22:07:21,22:07:21,3561,17,,,,5676.93,0
10936110,22:07:50,22:07:50,3562,18,,,,5966.25,0
10936110,22:08:01,22:08:01,3563,19,,,,6047.7,0
10936110,22:08:21,22:08:21,3564,20,,,,6276.18,0
10936110,22:08:58,22:08:58,3565,21,,,,6713.15,0
10936110,22:09:27,22:09:27,3566,22,,,,7012.73,0
10936110,22:10:00,22:10:00,3567,23,,,,7330.15,
10936110,22:10:17,22:10:17,3568,24,,,,7573.25,0
10936110,22:10:51,22:10:51,3569,25,,,,7968.3,0
10936110,22:11:22,22:11:22,3570,26,,,,8456.28,0
10936110,22:13:02,22:13:02,3548,27,,,,9982.35,0
10936110,22:13:27,22:13:27,3550,28,,,,10412.89,0
10936110,22:14:00,22:14:00,133,29,,,,10900.19,
10936110,22:14:33,22:14:33,134,30,,,,11140.92,0
10936110,22:15:15,22:15:15,135,31,,,,11369.27,0
10936110,22:15:46,22:15:46,136,32,,,,11559.17,0
10936110,22:16:34,22:16:34,137,33,,,,11804.83,0
10936110,22:17:19,22:17:19,138,34,,,,12094.52,0
10936110,22:17:47,22:17:47,139,35,,,,12286.13,0
10936110,22:18:14,22:18:14,140,36,,,,12431.11,0
10936110,22:19:00,22:19:00,141,37,,,,12703.61,0
10936110,22:20:01,22:20:01,142,38,,,,13068.39,0
10936110,22:20:39,22:20:39,143,39,,,,13319.63,0
10936110,22:21:14,22:21:14,144,40,,,,13552.48,0
10936110,22:22:00,22:22:00,771,41,,,,13860.85,
10936110,22:22:59,22:22:59,2414,42,,,,14281.64,0
10936110,22:23:40,22:23:40,2415,43,,,,14550.58,0
10936110,22:23:57,22:23:57,2416,44,,,,14649.31,0
10936110,22:25:02,22:25:02,3571,45,,,,15021.88,0
10936110,22:25:41,22:25:41,3572,46,,,,15309.51,0
10936110,22:26:11,22:26:11,3573,47,,,,15531.24,0
10936110,22:26:50,22:26:50,3574,48,,,,15721.51,0
10936110,22:27:16,22:27:16,2147,49,,,,15869.05,0
10936110,22:27:57,22:27:57,3575,50,,,,16129.25,0
10936110,22:28:27,22:28:27,3576,51,,,,16341.02,0
10936110,22:29:06,22:29:06,2155,52,,,,16568.34,0
10936110,22:29:34,22:29:34,2156,53,,,,16758.78,0
10936110,22:30:00,22:30:00,2157,54,,,,16927.63,0
10936110,22:30:28,22:30:28,2158,55,,,,17128.9,0
10936110,22:31:31,22:31:31,2159,56,,,,17474.98,0
10936110,22:32:06,22:32:06,2161,57,,,,17711.73,0
10936110,22:32:45,22:32:45,2162,58,,,,17961.93,0
10936110,22:33:23,22:33:23,3577,59,,,,18232.61,0
10936110,22:34:04,22:34:04,565,60,,,,18504.13,0
10936110,22:35:00,22:35:00,687,61,,,,18863.68,
10936110,22:35:33,22:35:33,3578,62,,,,19137.76,0
10936110,22:35:59,22:35:59,3579,63,,,,19339.86,0
10936110,22:36:22,22:36:22,3580,64,,,,19602.98,0
10936110,22:36:48,22:36:48,2540,65,,,,19852.45,0
10936110,22:37:09,22:37:09,9605,66,,,,20011.72,0
10936110,22:37:38,22:37:38,2541,67,,,,20253.07,0
10936110,22:38:00,22:38:00,9036,68,,,,20454.99,
10936110,22:39:00,22:39:00,9944,69,,1,,21033.68,
10940020,11:23:00,11:23:00,6971,1,,,1,0,
10940020,11:23:42,11:23:42,3555,2,,,,536.75,0
10940020,11:24:00,11:24:00,3556,3,,,,720.12,0
10940020,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940020,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940020,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940020,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940020,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940020,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940020,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940020,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940020,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940020,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940020,11:32:00,11:32:00,3567,14,,,,4090.24,
10940020,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940020,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940020,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940020,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940020,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940020,11:37:00,11:37:00,133,20,,,,7660.28,
10940020,11:37:54,11:37:54,134,21,,,,7901.01,0
10940020,11:39:01,11:39:01,135,22,,,,8129.36,0
10940020,11:39:53,11:39:53,136,23,,,,8319.26,0
10940020,11:41:10,11:41:10,137,24,,,,8564.92,0
10940020,11:42:24,11:42:24,138,25,,,,8854.61,0
10940020,11:43:09,11:43:09,139,26,,,,9046.22,0
10940020,11:43:54,11:43:54,140,27,,,,9191.2,0
10940020,11:45:07,11:45:07,141,28,,,,9463.7,0
10940020,11:46:47,11:46:47,142,29,,,,9828.48,0
10940020,11:47:48,11:47:48,143,30,,,,10079.72,0
10940020,11:48:46,11:48:46,144,31,,,,10312.57,0
10940020,11:50:00,11:50:00,771,32,,,,10620.94,
10940020,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940020,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940020,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940020,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940020,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940020,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940020,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940020,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940020,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940020,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940020,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940020,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940020,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940020,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940020,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940020,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940020,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940020,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940020,12:03:55,12:03:55,565,51,,,,15264.22,0
10940020,12:05:00,12:05:00,687,52,,,,15623.77,
10940020,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940020,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940020,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940020,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940020,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940020,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940020,12:10:00,12:10:00,9036,59,,,,17215.08,
10940020,12:11:00,12:11:00,9944,60,,1,,17798.71,
10940030,11:23:00,11:23:00,6971,1,,,1,0,
10940030,11:23:42,11:23:42,3555,2,,,,536.75,0
10940030,11:24:00,11:24:00,3556,3,,,,720.12,0
10940030,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940030,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940030,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940030,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940030,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940030,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940030,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940030,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940030,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940030,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940030,11:32:00,11:32:00,3567,14,,,,4090.24,
10940030,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940030,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940030,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940030,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940030,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940030,11:37:00,11:37:00,133,20,,,,7660.28,
10940030,11:37:54,11:37:54,134,21,,,,7901.01,0
10940030,11:39:01,11:39:01,135,22,,,,8129.36,0
10940030,11:39:53,11:39:53,136,23,,,,8319.26,0
10940030,11:41:10,11:41:10,137,24,,,,8564.92,0
10940030,11:42:24,11:42:24,138,25,,,,8854.61,0
10940030,11:43:09,11:43:09,139,26,,,,9046.22,0
10940030,11:43:54,11:43:54,140,27,,,,9191.2,0
10940030,11:45:07,11:45:07,141,28,,,,9463.7,0
10940030,11:46:47,11:46:47,142,29,,,,9828.48,0
10940030,11:47:48,11:47:48,143,30,,,,10079.72,0
10940030,11:48:46,11:48:46,144,31,,,,10312.57,0
10940030,11:50:00,11:50:00,771,32,,,,10620.94,
10940030,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940030,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940030,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940030,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940030,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940030,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940030,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940030,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940030,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940030,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940030,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940030,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940030,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940030,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940030,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940030,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940030,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940030,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940030,12:03:55,12:03:55,565,51,,,,15264.22,0
10940030,12:05:00,12:05:00,687,52,,,,15623.77,
10940030,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940030,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940030,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940030,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940030,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940030,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940030,12:10:00,12:10:00,9036,59,,,,17215.08,
10940030,12:11:00,12:11:00,9944,60,,1,,17798.71,
10940040,11:23:00,11:23:00,6971,1,,,1,0,
10940040,11:23:42,11:23:42,3555,2,,,,536.75,0
10940040,11:24:00,11:24:00,3556,3,,,,720.12,0
10940040,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940040,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940040,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940040,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940040,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940040,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940040,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940040,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940040,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940040,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940040,11:32:00,11:32:00,3567,14,,,,4090.24,
10940040,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940040,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940040,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940040,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940040,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940040,11:37:00,11:37:00,133,20,,,,7660.28,
10940040,11:37:54,11:37:54,134,21,,,,7901.01,0
10940040,11:39:01,11:39:01,135,22,,,,8129.36,0
10940040,11:39:53,11:39:53,136,23,,,,8319.26,0
10940040,11:41:10,11:41:10,137,24,,,,8564.92,0
10940040,11:42:24,11:42:24,138,25,,,,8854.61,0
10940040,11:43:09,11:43:09,139,26,,,,9046.22,0
10940040,11:43:54,11:43:54,140,27,,,,9191.2,0
10940040,11:45:07,11:45:07,141,28,,,,9463.7,0
10940040,11:46:47,11:46:47,142,29,,,,9828.48,0
10940040,11:47:48,11:47:48,143,30,,,,10079.72,0
10940040,11:48:46,11:48:46,144,31,,,,10312.57,0
10940040,11:50:00,11:50:00,771,32,,,,10620.94,
10940040,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940040,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940040,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940040,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940040,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940040,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940040,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940040,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940040,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940040,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940040,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940040,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940040,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940040,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940040,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940040,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940040,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940040,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940040,12:03:55,12:03:55,565,51,,,,15264.22,0
10940040,12:05:00,12:05:00,687,52,,,,15623.77,
10940040,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940040,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940040,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940040,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940040,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940040,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940040,12:10:00,12:10:00,9036,59,,,,17215.08,
10940040,12:11:00,12:11:00,9944,60,,1,,17798.71,
10940050,11:23:00,11:23:00,6971,1,,,1,0,
10940050,11:23:42,11:23:42,3555,2,,,,536.75,0
10940050,11:24:00,11:24:00,3556,3,,,,720.12,0
10940050,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940050,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940050,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940050,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940050,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940050,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940050,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940050,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940050,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940050,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940050,11:32:00,11:32:00,3567,14,,,,4090.24,
10940050,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940050,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940050,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940050,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940050,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940050,11:37:00,11:37:00,133,20,,,,7660.28,
10940050,11:37:54,11:37:54,134,21,,,,7901.01,0
10940050,11:39:01,11:39:01,135,22,,,,8129.36,0
10940050,11:39:53,11:39:53,136,23,,,,8319.26,0
10940050,11:41:10,11:41:10,137,24,,,,8564.92,0
10940050,11:42:24,11:42:24,138,25,,,,8854.61,0
10940050,11:43:09,11:43:09,139,26,,,,9046.22,0
10940050,11:43:54,11:43:54,140,27,,,,9191.2,0
10940050,11:45:07,11:45:07,141,28,,,,9463.7,0
10940050,11:46:47,11:46:47,142,29,,,,9828.48,0
10940050,11:47:48,11:47:48,143,30,,,,10079.72,0
10940050,11:48:46,11:48:46,144,31,,,,10312.57,0
10940050,11:50:00,11:50:00,771,32,,,,10620.94,
10940050,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940050,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940050,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940050,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940050,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940050,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940050,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940050,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940050,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940050,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940050,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940050,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940050,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940050,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940050,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940050,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940050,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940050,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940050,12:03:55,12:03:55,565,51,,,,15264.22,0
10940050,12:05:00,12:05:00,687,52,,,,15623.77,
10940050,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940050,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940050,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940050,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940050,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940050,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940050,12:10:00,12:10:00,9036,59,,,,17215.08,
10940050,12:11:00,12:11:00,9944,60,,1,,17798.71,
10940060,11:23:00,11:23:00,6971,1,,,1,0,
10940060,11:23:42,11:23:42,3555,2,,,,536.75,0
10940060,11:24:00,11:24:00,3556,3,,,,720.12,0
10940060,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940060,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940060,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940060,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940060,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940060,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940060,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940060,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940060,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940060,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940060,11:32:00,11:32:00,3567,14,,,,4090.24,
10940060,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940060,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940060,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940060,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940060,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940060,11:37:00,11:37:00,133,20,,,,7660.28,
10940060,11:37:54,11:37:54,134,21,,,,7901.01,0
10940060,11:39:01,11:39:01,135,22,,,,8129.36,0
10940060,11:39:53,11:39:53,136,23,,,,8319.26,0
10940060,11:41:10,11:41:10,137,24,,,,8564.92,0
10940060,11:42:24,11:42:24,138,25,,,,8854.61,0
10940060,11:43:09,11:43:09,139,26,,,,9046.22,0
10940060,11:43:54,11:43:54,140,27,,,,9191.2,0
10940060,11:45:07,11:45:07,141,28,,,,9463.7,0
10940060,11:46:47,11:46:47,142,29,,,,9828.48,0
10940060,11:47:48,11:47:48,143,30,,,,10079.72,0
10940060,11:48:46,11:48:46,144,31,,,,10312.57,0
10940060,11:50:00,11:50:00,771,32,,,,10620.94,
10940060,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940060,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940060,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940060,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940060,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940060,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940060,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940060,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940060,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940060,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940060,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940060,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940060,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940060,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940060,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940060,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940060,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940060,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940060,12:03:55,12:03:55,565,51,,,,15264.22,0
10940060,12:05:00,12:05:00,687,52,,,,15623.77,
10940060,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940060,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940060,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940060,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940060,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940060,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940060,12:10:00,12:10:00,9036,59,,,,17215.08,
10940060,12:11:00,12:11:00,9944,60,,1,,17798.71,
10940100,11:23:00,11:23:00,6971,1,,,1,0,
10940100,11:23:42,11:23:42,3555,2,,,,536.75,0
10940100,11:24:00,11:24:00,3556,3,,,,720.12,0
10940100,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940100,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940100,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940100,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940100,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940100,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940100,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940100,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940100,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940100,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940100,11:32:00,11:32:00,3567,14,,,,4090.24,
10940100,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940100,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940100,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940100,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940100,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940100,11:37:00,11:37:00,133,20,,,,7660.28,
10940100,11:37:54,11:37:54,134,21,,,,7901.01,0
10940100,11:39:01,11:39:01,135,22,,,,8129.36,0
10940100,11:39:53,11:39:53,136,23,,,,8319.26,0
10940100,11:41:10,11:41:10,137,24,,,,8564.92,0
10940100,11:42:24,11:42:24,138,25,,,,8854.61,0
10940100,11:43:09,11:43:09,139,26,,,,9046.22,0
10940100,11:43:54,11:43:54,140,27,,,,9191.2,0
10940100,11:45:07,11:45:07,141,28,,,,9463.7,0
10940100,11:46:47,11:46:47,142,29,,,,9828.48,0
10940100,11:47:48,11:47:48,143,30,,,,10079.72,0
10940100,11:48:46,11:48:46,144,31,,,,10312.57,0
10940100,11:50:00,11:50:00,771,32,,,,10620.94,
10940100,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940100,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940100,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940100,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940100,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940100,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940100,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940100,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940100,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940100,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940100,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940100,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940100,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940100,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940100,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940100,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940100,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940100,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940100,12:03:55,12:03:55,565,51,,,,15264.22,0
10940100,12:05:00,12:05:00,687,52,,,,15623.77,
10940100,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940100,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940100,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940100,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940100,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940100,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940100,12:10:00,12:10:00,9036,59,,,,17215.08,
10940100,12:11:00,12:11:00,9944,60,,1,,17798.71,
10940110,11:23:00,11:23:00,6971,1,,,1,0,
10940110,11:23:42,11:23:42,3555,2,,,,536.75,0
10940110,11:24:00,11:24:00,3556,3,,,,720.12,0
10940110,11:24:27,11:24:27,3557,4,,,,1070.95,0
10940110,11:26:31,11:26:31,8223,5,,,,1455.08,0
10940110,11:27:18,11:27:18,3559,6,,,,1871.41,0
10940110,11:27:40,11:27:40,3560,7,,,,2109.49,0
10940110,11:28:35,11:28:35,3561,8,,,,2437.02,0
10940110,11:29:13,11:29:13,3562,9,,,,2726.34,0
10940110,11:29:27,11:29:27,3563,10,,,,2807.79,0
10940110,11:29:53,11:29:53,3564,11,,,,3036.27,0
10940110,11:30:41,11:30:41,3565,12,,,,3473.24,0
10940110,11:31:18,11:31:18,3566,13,,,,3772.82,0
10940110,11:32:00,11:32:00,3567,14,,,,4090.24,
10940110,11:32:22,11:32:22,3568,15,,,,4333.34,0
10940110,11:33:04,11:33:04,3569,16,,,,4728.39,0
10940110,11:33:42,11:33:42,3570,17,,,,5216.37,0
10940110,11:35:48,11:35:48,3548,18,,,,6742.44,0
10940110,11:36:19,11:36:19,3550,19,,,,7172.98,0
10940110,11:37:00,11:37:00,133,20,,,,7660.28,
10940110,11:37:54,11:37:54,134,21,,,,7901.01,0
10940110,11:39:01,11:39:01,135,22,,,,8129.36,0
10940110,11:39:53,11:39:53,136,23,,,,8319.26,0
10940110,11:41:10,11:41:10,137,24,,,,8564.92,0
10940110,11:42:24,11:42:24,138,25,,,,8854.61,0
10940110,11:43:09,11:43:09,139,26,,,,9046.22,0
10940110,11:43:54,11:43:54,140,27,,,,9191.2,0
10940110,11:45:07,11:45:07,141,28,,,,9463.7,0
10940110,11:46:47,11:46:47,142,29,,,,9828.48,0
10940110,11:47:48,11:47:48,143,30,,,,10079.72,0
10940110,11:48:46,11:48:46,144,31,,,,10312.57,0
10940110,11:50:00,11:50:00,771,32,,,,10620.94,
10940110,11:51:08,11:51:08,2414,33,,,,11041.73,0
10940110,11:51:55,11:51:55,2415,34,,,,11310.67,0
10940110,11:52:15,11:52:15,2416,35,,,,11409.4,0
10940110,11:53:30,11:53:30,3571,36,,,,11781.97,0
10940110,11:54:15,11:54:15,3572,37,,,,12069.6,0
10940110,11:54:49,11:54:49,3573,38,,,,12291.33,0
10940110,11:55:35,11:55:35,3574,39,,,,12481.6,0
10940110,11:56:05,11:56:05,2147,40,,,,12629.14,0
10940110,11:56:52,11:56:52,3575,41,,,,12889.34,0
10940110,11:57:26,11:57:26,3576,42,,,,13101.11,0
10940110,11:58:11,11:58:11,2155,43,,,,13328.43,0
10940110,11:58:44,11:58:44,2156,44,,,,13518.87,0
10940110,11:59:14,11:59:14,2157,45,,,,13687.72,0
10940110,11:59:46,11:59:46,2158,46,,,,13888.99,0
10940110,12:00:59,12:00:59,2159,47,,,,14235.07,0
10940110,12:01:40,12:01:40,2161,48,,,,14471.82,0
10940110,12:02:25,12:02:25,2162,49,,,,14722.02,0
10940110,12:03:08,12:03:08,3577,50,,,,14992.7,0
10940110,12:03:55,12:03:55,565,51,,,,15264.22,0
10940110,12:05:00,12:05:00,687,52,,,,15623.77,
10940110,12:05:55,12:05:55,3578,53,,,,15897.85,0
10940110,12:06:39,12:06:39,3579,54,,,,16099.95,0
10940110,12:07:17,12:07:17,3580,55,,,,16363.07,0
10940110,12:08:01,12:08:01,2540,56,,,,16612.54,0
10940110,12:08:35,12:08:35,9605,57,,,,16771.81,0
10940110,12:09:23,12:09:23,2541,58,,,,17013.16,0
10940110,12:10:00,12:10:00,9036,59,,,,17215.08,
10940110,12:11:00,12:11:00,9944,60,,1,,17798.71,
10948090,12:25:00,12:25:00,6588,1,,,1,0,
10948090,12:27:00,12:27:00,9517,2,,,,307.96,
10948090,12:27:25,12:27:25,7398,3,,,,516.81,0
10948090,12:27:59,12:27:59,8246,4,,,,752.44,0
10948090,12:28:49,12:28:49,6599,5,,,,1076.16,0
10948090,12:29:41,12:29:41,6600,6,,,,1524.28,0
10948090,12:30:11,12:30:11,10034,7,,,,1764.97,0
10948090,12:30:41,12:30:41,8074,8,,,,2018.93,0
10948090,12:31:48,12:31:48,10585,9,,,,2617.14,0
10948090,12:33:00,12:33:00,6971,10,,,,3239.91,
10948090,12:33:52,12:33:52,3555,11,,,,3776.66,0
10948090,12:34:13,12:34:13,3556,12,,,,3960.03,0
10948090,12:34:47,12:34:47,3557,13,,,,4310.86,0
10948090,12:37:18,12:37:18,8223,14,,,,4694.99,0
10948090,12:38:15,12:38:15,3559,15,,,,5111.32,0
10948090,12:38:43,12:38:43,3560,16,,,,5349.4,0
10948090,12:39:50,12:39:50,3561,17,,,,5676.93,0
10948090,12:40:36,12:40:36,3562,18,,,,5966.25,0
10948090,12:40:53,12:40:53,3563,19,,,,6047.7,0
10948090,12:41:25,12:41:25,3564,20,,,,6276.18,0
10948090,12:42:23,12:42:23,3565,21,,,,6713.15,0
10948090,12:43:09,12:43:09,3566,22,,,,7012.73,0
10948090,12:44:00,12:44:00,3567,23,,,,7330.15,
10948090,12:44:17,12:44:17,3568,24,,,,7573.25,0
10948090,12:44:51,12:44:51,3569,25,,,,7968.3,0
10948090,12:45:22,12:45:22,3570,26,,,,8456.28,0
10948090,12:47:02,12:47:02,3548,27,,,,9982.35,0
10948090,12:47:27,12:47:27,3550,28,,,,10412.89,0
10948090,12:48:00,12:48:00,133,29,,,,10900.19,
10948090,12:48:37,12:48:37,134,30,,,,11140.92,0
10948090,12:49:24,12:49:24,135,31,,,,11369.27,0
10948090,12:50:00,12:50:00,136,32,,,,11559.17,0
10948090,12:50:53,12:50:53,137,33,,,,11804.83,0
10948090,12:51:44,12:51:44,138,34,,,,12094.52,0
10948090,12:52:15,12:52:15,139,35,,,,12286.13,0
10948090,12:52:46,12:52:46,140,36,,,,12431.11,0
10948090,12:53:37,12:53:37,141,37,,,,12703.61,0
10948090,12:54:46,12:54:46,142,38,,,,13068.39,0
10948090,12:55:28,12:55:28,143,39,,,,13319.63,0
10948090,12:56:08,12:56:08,144,40,,,,13552.48,0
10948090,12:57:00,12:57:00,771,41,,,,13860.85,
10948090,12:58:22,12:58:22,2414,42,,,,14281.64,0
10948090,12:59:19,12:59:19,2415,43,,,,14550.58,0
10948090,12:59:42,12:59:42,2416,44,,,,14649.31,0
10948090,13:01:12,13:01:12,3571,45,,,,15021.88,0
10948090,13:02:06,13:02:06,3572,46,,,,15309.51,0
10948090,13:02:47,13:02:47,3573,47,,,,15531.24,0
10948090,13:03:42,13:03:42,3574,48,,,,15721.51,0
10948090,13:04:18,13:04:18,2147,49,,,,15869.05,0
10948090,13:05:14,13:05:14,3575,50,,,,16129.25,0
10948090,13:05:56,13:05:56,3576,51,,,,16341.02,0
10948090,13:06:50,13:06:50,2155,52,,,,16568.34,0
10948090,13:07:28,13:07:28,2156,53,,,,16758.78,0
10948090,13:08:05,13:08:05,2157,54,,,,16927.63,0
10948090,13:08:43,13:08:43,2158,55,,,,17128.9,0
10948090,13:10:11,13:10:11,2159,56,,,,17474.98,0
10948090,13:11:00,13:11:00,2161,57,,,,17711.73,0
10948090,13:11:54,13:11:54,2162,58,,,,17961.93,0
10948090,13:12:45,13:12:45,3577,59,,,,18232.61,0
10948090,13:13:42,13:13:42,565,60,,,,18504.13,0
10948090,13:15:00,13:15:00,687,61,,,,18863.68,
10948090,13:15:55,13:15:55,3578,62,,,,19137.76,0
10948090,13:16:39,13:16:39,3579,63,,,,19339.86,0
10948090,13:17:17,13:17:17,3580,64,,,,19602.98,0
10948090,13:18:01,13:18:01,2540,65,,,,19852.45,0
10948090,13:18:35,13:18:35,9605,66,,,,20011.72,0
10948090,13:19:23,13:19:23,2541,67,,,,20253.07,0
10948090,13:20:00,13:20:00,9036,68,,,,20454.99,
10948090,13:24:00,13:24:00,9944,69,,1,,21033.68,
11165010,14:45:00,14:45:00,6588,1,,,1,0,
11165010,14:47:00,14:47:00,9517,2,,,,307.96,
11165010,14:47:25,14:47:25,7398,3,,,,516.81,0
11165010,14:47:59,14:47:59,8246,4,,,,752.44,0
11165010,14:48:49,14:48:49,6599,5,,,,1076.16,0
11165010,14:49:41,14:49:41,6600,6,,,,1524.28,0
11165010,14:50:11,14:50:11,10034,7,,,,1764.97,0
11165010,14:50:41,14:50:41,8074,8,,,,2018.93,0
11165010,14:51:48,14:51:48,10585,9,,,,2617.14,0
11165010,14:53:00,14:53:00,6971,10,,,,3239.91,
11165010,14:53:52,14:53:52,3555,11,,,,3776.66,0
11165010,14:54:13,14:54:13,3556,12,,,,3960.03,0
11165010,14:54:47,14:54:47,3557,13,,,,4310.86,0
11165010,14:57:18,14:57:18,8223,14,,,,4694.99,0
11165010,14:58:15,14:58:15,3559,15,,,,5111.32,0
11165010,14:58:43,14:58:43,3560,16,,,,5349.4,0
11165010,14:59:50,14:59:50,3561,17,,,,5676.93,0
11165010,15:00:36,15:00:36,3562,18,,,,5966.25,0
11165010,15:00:53,15:00:53,3563,19,,,,6047.7,0
11165010,15:01:25,15:01:25,3564,20,,,,6276.18,0
11165010,15:02:23,15:02:23,3565,21,,,,6713.15,0
11165010,15:03:09,15:03:09,3566,22,,,,7012.73,0
11165010,15:04:00,15:04:00,3567,23,,,,7330.15,
11165010,15:04:17,15:04:17,3568,24,,,,7573.25,0
11165010,15:04:51,15:04:51,3569,25,,,,7968.3,0
11165010,15:05:22,15:05:22,3570,26,,,,8456.28,0
11165010,15:07:02,15:07:02,3548,27,,,,9982.35,0
11165010,15:07:27,15:07:27,3550,28,,,,10412.89,0
11165010,15:08:00,15:08:00,133,29,,,,10900.19,
11165010,15:08:37,15:08:37,134,30,,,,11140.92,0
11165010,15:09:24,15:09:24,135,31,,,,11369.27,0
11165010,15:10:00,15:10:00,136,32,,,,11559.17,0
11165010,15:10:53,15:10:53,137,33,,,,11804.83,0
11165010,15:11:44,15:11:44,138,34,,,,12094.52,0
11165010,15:12:15,15:12:15,139,35,,,,12286.13,0
11165010,15:12:46,15:12:46,140,36,,,,12431.11,0
11165010,15:13:37,15:13:37,141,37,,,,12703.61,0
11165010,15:14:46,15:14:46,142,38,,,,13068.39,0
11165010,15:15:28,15:15:28,143,39,,,,13319.63,0
11165010,15:16:08,15:16:08,144,40,,,,13552.48,0
11165010,15:17:00,15:17:00,771,41,,,,13860.85,
11165010,15:18:22,15:18:22,2414,42,,,,14281.64,0
11165010,15:19:19,15:19:19,2415,43,,,,14550.58,0
11165010,15:19:42,15:19:42,2416,44,,,,14649.31,0
11165010,15:21:12,15:21:12,3571,45,,,,15021.88,0
11165010,15:22:06,15:22:06,3572,46,,,,15309.51,0
11165010,15:22:47,15:22:47,3573,47,,,,15531.24,0
11165010,15:23:42,15:23:42,3574,48,,,,15721.51,0
11165010,15:24:18,15:24:18,2147,49,,,,15869.05,0
11165010,15:25:14,15:25:14,3575,50,,,,16129.25,0
11165010,15:25:56,15:25:56,3576,51,,,,16341.02,0
11165010,15:26:50,15:26:50,2155,52,,,,16568.34,0
11165010,15:27:28,15:27:28,2156,53,,,,16758.78,0
11165010,15:28:05,15:28:05,2157,54,,,,16927.63,0
11165010,15:28:43,15:28:43,2158,55,,,,17128.9,0
11165010,15:30:11,15:30:11,2159,56,,,,17474.98,0
11165010,15:31:00,15:31:00,2161,57,,,,17711.73,0
11165010,15:31:54,15:31:54,2162,58,,,,17961.93,0
11165010,15:32:45,15:32:45,3577,59,,,,18232.61,0
11165010,15:33:42,15:33:42,565,60,,,,18504.13,0
11165010,15:35:00,15:35:00,687,61,,,,18863.68,
11165010,15:35:55,15:35:55,3578,62,,,,19137.76,0
11165010,15:36:39,15:36:39,3579,63,,,,19339.86,0
11165010,15:37:17,15:37:17,3580,64,,,,19602.98,0
11165010,15:38:01,15:38:01,2540,65,,,,19852.45,0
11165010,15:38:35,15:38:35,9605,66,,,,20011.72,0
11165010,15:39:23,15:39:23,2541,67,,,,20253.07,0
11165010,15:40:00,15:40:00,9036,68,,,,20454.99,
11165010,15:44:00,15:44:00,9944,69,,1,,21033.68,
11165080,14:45:00,14:45:00,6588,1,,,1,0,
11165080,14:47:00,14:47:00,9517,2,,,,307.96,
11165080,14:47:25,14:47:25,7398,3,,,,516.81,0
11165080,14:47:59,14:47:59,8246,4,,,,752.44,0
11165080,14:48:49,14:48:49,6599,5,,,,1076.16,0
11165080,14:49:41,14:49:41,6600,6,,,,1524.28,0
11165080,14:50:11,14:50:11,10034,7,,,,1764.97,0
11165080,14:50:41,14:50:41,8074,8,,,,2018.93,0
11165080,14:51:48,14:51:48,10585,9,,,,2617.14,0
11165080,14:53:00,14:53:00,6971,10,,,,3239.91,
11165080,14:53:52,14:53:52,3555,11,,,,3776.66,0
11165080,14:54:13,14:54:13,3556,12,,,,3960.03,0
11165080,14:54:47,14:54:47,3557,13,,,,4310.86,0
11165080,14:57:18,14:57:18,8223,14,,,,4694.99,0
11165080,14:58:15,14:58:15,3559,15,,,,5111.32,0
11165080,14:58:43,14:58:43,3560,16,,,,5349.4,0
11165080,14:59:50,14:59:50,3561,17,,,,5676.93,0
11165080,15:00:36,15:00:36,3562,18,,,,5966.25,0
11165080,15:00:53,15:00:53,3563,19,,,,6047.7,0
11165080,15:01:25,15:01:25,3564,20,,,,6276.18,0
11165080,15:02:23,15:02:23,3565,21,,,,6713.15,0
11165080,15:03:09,15:03:09,3566,22,,,,7012.73,0
11165080,15:04:00,15:04:00,3567,23,,,,7330.15,
11165080,15:04:17,15:04:17,3568,24,,,,7573.25,0
11165080,15:04:51,15:04:51,3569,25,,,,7968.3,0
11165080,15:05:22,15:05:22,3570,26,,,,8456.28,0
11165080,15:07:02,15:07:02,3548,27,,,,9982.35,0
11165080,15:07:27,15:07:27,3550,28,,,,10412.89,0
11165080,15:08:00,15:08:00,133,29,,,,10900.19,
11165080,15:08:37,15:08:37,134,30,,,,11140.92,0
11165080,15:09:24,15:09:24,135,31,,,,11369.27,0
11165080,15:10:00,15:10:00,136,32,,,,11559.17,0
11165080,15:10:53,15:10:53,137,33,,,,11804.83,0
11165080,15:11:44,15:11:44,138,34,,,,12094.52,0
11165080,15:12:15,15:12:15,139,35,,,,12286.13,0
11165080,15:12:46,15:12:46,140,36,,,,12431.11,0
11165080,15:13:37,15:13:37,141,37,,,,12703.61,0
11165080,15:14:46,15:14:46,142,38,,,,13068.39,0
11165080,15:15:28,15:15:28,143,39,,,,13319.63,0
11165080,15:16:08,15:16:08,144,40,,,,13552.48,0
11165080,15:17:00,15:17:00,771,41,,,,13860.85,
11165080,15:18:22,15:18:22,2414,42,,,,14281.64,0
11165080,15:19:19,15:19:19,2415,43,,,,14550.58,0
11165080,15:19:42,15:19:42,2416,44,,,,14649.31,0
11165080,15:21:12,15:21:12,3571,45,,,,15021.88,0
11165080,15:22:06,15:22:06,3572,46,,,,15309.51,0
11165080,15:22:47,15:22:47,3573,47,,,,15531.24,0
11165080,15:23:42,15:23:42,3574,48,,,,15721.51,0
11165080,15:24:18,15:24:18,2147,49,,,,15869.05,0
11165080,15:25:14,15:25:14,3575,50,,,,16129.25,0
11165080,15:25:56,15:25:56,3576,51,,,,16341.02,0
11165080,15:26:50,15:26:50,2155,52,,,,16568.34,0
11165080,15:27:28,15:27:28,2156,53,,,,16758.78,0
11165080,15:28:05,15:28:05,2157,54,,,,16927.63,0
11165080,15:28:43,15:28:43,2158,55,,,,17128.9,0
11165080,15:30:11,15:30:11,2159,56,,,,17474.98,0
11165080,15:31:00,15:31:00,2161,57,,,,17711.73,0
11165080,15:31:54,15:31:54,2162,58,,,,17961.93,0
11165080,15:32:45,15:32:45,3577,59,,,,18232.61,0
11165080,15:33:42,15:33:42,565,60,,,,18504.13,0
11165080,15:35:00,15:35:00,687,61,,,,18863.68,
11165080,15:35:55,15:35:55,3578,62,,,,19137.76,0
11165080,15:36:39,15:36:39,3579,63,,,,19339.86,0
11165080,15:37:17,15:37:17,3580,64,,,,19602.98,0
11165080,15:38:01,15:38:01,2540,65,,,,19852.45,0
11165080,15:38:35,15:38:35,9605,66,,,,20011.72,0
11165080,15:39:23,15:39:23,2541,67,,,,20253.07,0
11165080,15:40:00,15:40:00,9036,68,,,,20454.99,
11165080,15:44:00,15:44:00,9944,69,,1,,21033.68,
11372010,20:45:00,20:45:00,6588,1,,,1,0,
11372010,20:47:00,20:47:00,9517,2,,,,307.96,
11372010,20:47:25,20:47:25,7398,3,,,,516.81,0
11372010,20:47:59,20:47:59,8246,4,,,,752.44,0
11372010,20:48:49,20:48:49,6599,5,,,,1076.16,0
11372010,20:49:41,20:49:41,6600,6,,,,1524.28,0
11372010,20:50:11,20:50:11,10034,7,,,,1764.97,0
11372010,20:50:41,20:50:41,8074,8,,,,2018.93,0
11372010,20:51:48,20:51:48,10585,9,,,,2617.14,0
11372010,20:53:00,20:53:00,6971,10,,,,3239.91,
11372010,20:53:52,20:53:52,3555,11,,,,3776.66,0
11372010,20:54:13,20:54:13,3556,12,,,,3960.03,0
11372010,20:54:47,20:54:47,3557,13,,,,4310.86,0
11372010,20:57:18,20:57:18,8223,14,,,,4694.99,0
11372010,20:58:15,20:58:15,3559,15,,,,5111.32,0
11372010,20:58:43,20:58:43,3560,16,,,,5349.4,0
11372010,20:59:50,20:59:50,3561,17,,,,5676.93,0
11372010,21:00:36,21:00:36,3562,18,,,,5966.25,0
11372010,21:00:53,21:00:53,3563,19,,,,6047.7,0
11372010,21:01:25,21:01:25,3564,20,,,,6276.18,0
11372010,21:02:23,21:02:23,3565,21,,,,6713.15,0
11372010,21:03:09,21:03:09,3566,22,,,,7012.73,0
11372010,21:04:00,21:04:00,3567,23,,,,7330.15,
11372010,21:04:17,21:04:17,3568,24,,,,7573.25,0
11372010,21:04:51,21:04:51,3569,25,,,,7968.3,0
11372010,21:05:22,21:05:22,3570,26,,,,8456.28,0
11372010,21:07:02,21:07:02,3548,27,,,,9982.35,0
11372010,21:07:27,21:07:27,3550,28,,,,10412.89,0
11372010,21:08:00,21:08:00,133,29,,,,10900.19,
11372010,21:08:29,21:08:29,134,30,,,,11140.92,0
11372010,21:09:05,21:09:05,135,31,,,,11369.27,0
11372010,21:09:33,21:09:33,136,32,,,,11559.17,0
11372010,21:10:14,21:10:14,137,33,,,,11804.83,0
11372010,21:10:54,21:10:54,138,34,,,,12094.52,0
11372010,21:11:18,21:11:18,139,35,,,,12286.13,0
11372010,21:11:42,21:11:42,140,36,,,,12431.11,0
11372010,21:12:22,21:12:22,141,37,,,,12703.61,0
11372010,21:13:16,21:13:16,142,38,,,,13068.39,0
11372010,21:13:49,21:13:49,143,39,,,,13319.63,0
11372010,21:14:20,21:14:20,144,40,,,,13552.48,0
11372010,21:15:00,21:15:00,771,41,,,,13860.85,
11372010,21:15:54,21:15:54,2414,42,,,,14281.64,0
11372010,21:16:32,21:16:32,2415,43,,,,14550.58,0
11372010,21:16:48,21:16:48,2416,44,,,,14649.31,0
11372010,21:17:48,21:17:48,3571,45,,,,15021.88,0
11372010,21:18:24,21:18:24,3572,46,,,,15309.51,0
11372010,21:18:51,21:18:51,3573,47,,,,15531.24,0
11372010,21:19:28,21:19:28,3574,48,,,,15721.51,0
11372010,21:19:52,21:19:52,2147,49,,,,15869.05,0
11372010,21:20:29,21:20:29,3575,50,,,,16129.25,0
11372010,21:20:57,21:20:57,3576,51,,,,16341.02,0
11372010,21:21:33,21:21:33,2155,52,,,,16568.34,0
11372010,21:21:59,21:21:59,2156,53,,,,16758.78,0
11372010,21:22:23,21:22:23,2157,54,,,,16927.63,0
11372010,21:22:49,21:22:49,2158,55,,,,17128.9,0
11372010,21:23:47,21:23:47,2159,56,,,,17474.98,0
11372010,21:24:20,21:24:20,2161,57,,,,17711.73,0
11372010,21:24:56,21:24:56,2162,58,,,,17961.93,0
11372010,21:25:30,21:25:30,3577,59,,,,18232.61,0
11372010,21:26:08,21:26:08,565,60,,,,18504.13,0
11372010,21:27:00,21:27:00,687,61,,,,18863.68,
11372010,21:27:55,21:27:55,3578,62,,,,19137.76,0
11372010,21:28:39,21:28:39,3579,63,,,,19339.86,0
11372010,21:29:17,21:29:17,3580,64,,,,19602.98,0
11372010,21:30:01,21:30:01,2540,65,,,,19852.45,0
11372010,21:30:35,21:30:35,9605,66,,,,20011.72,0
11372010,21:31:23,21:31:23,2541,67,,,,20253.07,0
11372010,21:32:00,21:32:00,9036,68,,,,20454.99,
11372010,21:36:00,21:36:00,9944,69,,1,,21033.68,
11372080,20:45:00,20:45:00,6588,1,,,1,0,
11372080,20:47:00,20:47:00,9517,2,,,,307.96,
11372080,20:47:25,20:47:25,7398,3,,,,516.81,0
11372080,20:47:59,20:47:59,8246,4,,,,752.44,0
11372080,20:48:49,20:48:49,6599,5,,,,1076.16,0
11372080,20:49:41,20:49:41,6600,6,,,,1524.28,0
11372080,20:50:11,20:50:11,10034,7,,,,1764.97,0
11372080,20:50:41,20:50:41,8074,8,,,,2018.93,0
11372080,20:51:48,20:51:48,10585,9,,,,2617.14,0
11372080,20:53:00,20:53:00,6971,10,,,,3239.91,
11372080,20:53:52,20:53:52,3555,11,,,,3776.66,0
11372080,20:54:13,20:54:13,3556,12,,,,3960.03,0
11372080,20:54:47,20:54:47,3557,13,,,,4310.86,0
11372080,20:57:18,20:57:18,8223,14,,,,4694.99,0
11372080,20:58:15,20:58:15,3559,15,,,,5111.32,0
11372080,20:58:43,20:58:43,3560,16,,,,5349.4,0
11372080,20:59:50,20:59:50,3561,17,,,,5676.93,0
11372080,21:00:36,21:00:36,3562,18,,,,5966.25,0
11372080,21:00:53,21:00:53,3563,19,,,,6047.7,0
11372080,21:01:25,21:01:25,3564,20,,,,6276.18,0
11372080,21:02:23,21:02:23,3565,21,,,,6713.15,0
11372080,21:03:09,21:03:09,3566,22,,,,7012.73,0
11372080,21:04:00,21:04:00,3567,23,,,,7330.15,
11372080,21:04:17,21:04:17,3568,24,,,,7573.25,0
11372080,21:04:51,21:04:51,3569,25,,,,7968.3,0
11372080,21:05:22,21:05:22,3570,26,,,,8456.28,0
11372080,21:07:02,21:07:02,3548,27,,,,9982.35,0
11372080,21:07:27,21:07:27,3550,28,,,,10412.89,0
11372080,21:08:00,21:08:00,133,29,,,,10900.19,
11372080,21:08:29,21:08:29,134,30,,,,11140.92,0
11372080,21:09:05,21:09:05,135,31,,,,11369.27,0
11372080,21:09:33,21:09:33,136,32,,,,11559.17,0
11372080,21:10:14,21:10:14,137,33,,,,11804.83,0
11372080,21:10:54,21:10:54,138,34,,,,12094.52,0
11372080,21:11:18,21:11:18,139,35,,,,12286.13,0
11372080,21:11:42,21:11:42,140,36,,,,12431.11,0
11372080,21:12:22,21:12:22,141,37,,,,12703.61,0
11372080,21:13:16,21:13:16,142,38,,,,13068.39,0
11372080,21:13:49,21:13:49,143,39,,,,13319.63,0
11372080,21:14:20,21:14:20,144,40,,,,13552.48,0
11372080,21:15:00,21:15:00,771,41,,,,13860.85,
11372080,21:15:54,21:15:54,2414,42,,,,14281.64,0
11372080,21:16:32,21:16:32,2415,43,,,,14550.58,0
11372080,21:16:48,21:16:48,2416,44,,,,14649.31,0
11372080,21:17:48,21:17:48,3571,45,,,,15021.88,0
11372080,21:18:24,21:18:24,3572,46,,,,15309.51,0
11372080,21:18:51,21:18:51,3573,47,,,,15531.24,0
11372080,21:19:28,21:19:28,3574,48,,,,15721.51,0
11372080,21:19:52,21:19:52,2147,49,,,,15869.05,0
11372080,21:20:29,21:20:29,3575,50,,,,16129.25,0
11372080,21:20:57,21:20:57,3576,51,,,,16341.02,0
11372080,21:21:33,21:21:33,2155,52,,,,16568.34,0
11372080,21:21:59,21:21:59,2156,53,,,,16758.78,0
11372080,21:22:23,21:22:23,2157,54,,,,16927.63,0
11372080,21:22:49,21:22:49,2158,55,,,,17128.9,0
11372080,21:23:47,21:23:47,2159,56,,,,17474.98,0
11372080,21:24:20,21:24:20,2161,57,,,,17711.73,0
11372080,21:24:56,21:24:56,2162,58,,,,17961.93,0
11372080,21:25:30,21:25:30,3577,59,,,,18232.61,0
11372080,21:26:08,21:26:08,565,60,,,,18504.13,0
11372080,21:27:00,21:27:00,687,61,,,,18863.68,
11372080,21:27:55,21:27:55,3578,62,,,,19137.76,0
11372080,21:28:39,21:28:39,3579,63,,,,19339.86,0
11372080,21:29:17,21:29:17,3580,64,,,,19602.98,0
11372080,21:30:01,21:30:01,2540,65,,,,19852.45,0
11372080,21:30:35,21:30:35,9605,66,,,,20011.72,0
11372080,21:31:23,21:31:23,2541,67,,,,20253.07,0
11372080,21:32:00,21:32:00,9036,68,,,,20454.99,
11372080,21:36:00,21:36:00,9944,69,,1,,21033.68,
11420070,09:55:00,09:55:00,6588,1,,,1,0,
11420070,09:57:00,09:57:00,9517,2,,,,307.96,
11420070,09:57:25,09:57:25,7398,3,,,,516.81,0
11420070,09:57:59,09:57:59,8246,4,,,,752.44,0
11420070,09:58:49,09:58:49,6599,5,,,,1076.16,0
11420070,09:59:41,09:59:41,6600,6,,,,1524.28,0
11420070,10:00:11,10:00:11,10034,7,,,,1764.97,0
11420070,10:00:41,10:00:41,8074,8,,,,2018.93,0
11420070,10:01:48,10:01:48,10585,9,,,,2617.14,0
11420070,10:03:00,10:03:00,6971,10,,,,3239.91,
11420070,10:03:52,10:03:52,3555,11,,,,3776.66,0
11420070,10:04:13,10:04:13,3556,12,,,,3960.03,0
11420070,10:04:47,10:04:47,3557,13,,,,4310.86,0
11420070,10:07:18,10:07:18,8223,14,,,,4694.99,0
11420070,10:08:15,10:08:15,3559,15,,,,5111.32,0
11420070,10:08:43,10:08:43,3560,16,,,,5349.4,0
11420070,10:09:50,10:09:50,3561,17,,,,5676.93,0
11420070,10:10:36,10:10:36,3562,18,,,,5966.25,0
11420070,10:10:53,10:10:53,3563,19,,,,6047.7,0
11420070,10:11:25,10:11:25,3564,20,,,,6276.18,0
11420070,10:12:23,10:12:23,3565,21,,,,6713.15,0
11420070,10:13:09,10:13:09,3566,22,,,,7012.73,0
11420070,10:14:00,10:14:00,3567,23,,,,7330.15,
11420070,10:14:17,10:14:17,3568,24,,,,7573.25,0
11420070,10:14:51,10:14:51,3569,25,,,,7968.3,0
11420070,10:15:22,10:15:22,3570,26,,,,8456.28,0
11420070,10:17:02,10:17:02,3548,27,,,,9982.35,0
11420070,10:17:27,10:17:27,3550,28,,,,10412.89,0
11420070,10:18:00,10:18:00,133,29,,,,10900.19,
11420070,10:18:33,10:18:33,134,30,,,,11140.92,0
11420070,10:19:15,10:19:15,135,31,,,,11369.27,0
11420070,10:19:46,10:19:46,136,32,,,,11559.17,0
11420070,10:20:34,10:20:34,137,33,,,,11804.83,0
11420070,10:21:19,10:21:19,138,34,,,,12094.52,0
11420070,10:21:47,10:21:47,139,35,,,,12286.13,0
11420070,10:22:14,10:22:14,140,36,,,,12431.11,0
11420070,10:23:00,10:23:00,141,37,,,,12703.61,0
11420070,10:24:01,10:24:01,142,38,,,,13068.39,0
11420070,10:24:39,10:24:39,143,39,,,,13319.63,0
11420070,10:25:14,10:25:14,144,40,,,,13552.48,0
11420070,10:26:00,10:26:00,771,41,,,,13860.85,
11420070,10:27:04,10:27:04,2414,42,,,,14281.64,0
11420070,10:27:48,10:27:48,2415,43,,,,14550.58,0
11420070,10:28:06,10:28:06,2416,44,,,,14649.31,0
11420070,10:29:16,10:29:16,3571,45,,,,15021.88,0
11420070,10:29:58,10:29:58,3572,46,,,,15309.51,0
11420070,10:30:30,10:30:30,3573,47,,,,15531.24,0
11420070,10:31:12,10:31:12,3574,48,,,,15721.51,0
11420070,10:31:40,10:31:40,2147,49,,,,15869.05,0
11420070,10:32:24,10:32:24,3575,50,,,,16129.25,0
11420070,10:32:56,10:32:56,3576,51,,,,16341.02,0
11420070,10:33:39,10:33:39,2155,52,,,,16568.34,0
11420070,10:34:09,10:34:09,2156,53,,,,16758.78,0
11420070,10:34:37,10:34:37,2157,54,,,,16927.63,0
11420070,10:35:07,10:35:07,2158,55,,,,17128.9,0
11420070,10:36:15,10:36:15,2159,56,,,,17474.98,0
11420070,10:36:53,10:36:53,2161,57,,,,17711.73,0
11420070,10:37:35,10:37:35,2162,58,,,,17961.93,0
11420070,10:38:15,10:38:15,3577,59,,,,18232.61,0
11420070,10:38:59,10:38:59,565,60,,,,18504.13,0
11420070,10:40:00,10:40:00,687,61,,,,18863.68,
11420070,10:40:55,10:40:55,3578,62,,,,19137.76,0
11420070,10:41:39,10:41:39,3579,63,,,,19339.86,0
11420070,10:42:17,10:42:17,3580,64,,,,19602.98,0
11420070,10:43:01,10:43:01,2540,65,,,,19852.45,0
11420070,10:43:35,10:43:35,9605,66,,,,20011.72,0
11420070,10:44:23,10:44:23,2541,67,,,,20253.07,0
11420070,10:45:00,10:45:00,9036,68,,,,20454.99,
11420070,10:49:00,10:49:00,9944,69,,1,,21033.68,
11780020,18:00:00,18:00:00,6588,1,,,1,0,
11780020,18:01:00,18:01:00,9517,2,,,,307.96,
11780020,18:01:29,18:01:29,7398,3,,,,516.81,0
11780020,18:02:09,18:02:09,8246,4,,,,752.44,0
11780020,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780020,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780020,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780020,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780020,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780020,18:08:00,18:08:00,6971,10,,,,3239.91,
11780020,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780020,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780020,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780020,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780020,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780020,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780020,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780020,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780020,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780020,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780020,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780020,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780020,18:16:00,18:16:00,3567,23,,,,7330.15,
11780020,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780020,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780020,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780020,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780020,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780020,18:20:00,18:20:00,133,29,,,,10900.19,
11780020,18:20:50,18:20:50,134,30,,,,11140.92,0
11780020,18:21:52,18:21:52,135,31,,,,11369.27,0
11780020,18:22:40,18:22:40,136,32,,,,11559.17,0
11780020,18:23:51,18:23:51,137,33,,,,11804.83,0
11780020,18:24:59,18:24:59,138,34,,,,12094.52,0
11780020,18:25:40,18:25:40,139,35,,,,12286.13,0
11780020,18:26:22,18:26:22,140,36,,,,12431.11,0
11780020,18:27:30,18:27:30,141,37,,,,12703.61,0
11780020,18:29:02,18:29:02,142,38,,,,13068.39,0
11780020,18:29:58,18:29:58,143,39,,,,13319.63,0
11780020,18:30:51,18:30:51,144,40,,,,13552.48,0
11780020,18:32:00,18:32:00,771,41,,,,13860.85,
11780020,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780020,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780020,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780020,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780020,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780020,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780020,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780020,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780020,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780020,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780020,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780020,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780020,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780020,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780020,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780020,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780020,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780020,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780020,18:48:42,18:48:42,565,60,,,,18504.13,0
11780020,18:50:00,18:50:00,687,61,,,,18863.68,
11780020,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780020,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780020,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780020,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780020,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780020,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780020,18:56:00,18:56:00,9036,68,,,,20454.99,
11780020,18:57:00,18:57:00,9944,69,,1,,21033.68,
11780030,18:00:00,18:00:00,6588,1,,,1,0,
11780030,18:01:00,18:01:00,9517,2,,,,307.96,
11780030,18:01:29,18:01:29,7398,3,,,,516.81,0
11780030,18:02:09,18:02:09,8246,4,,,,752.44,0
11780030,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780030,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780030,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780030,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780030,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780030,18:08:00,18:08:00,6971,10,,,,3239.91,
11780030,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780030,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780030,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780030,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780030,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780030,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780030,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780030,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780030,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780030,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780030,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780030,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780030,18:16:00,18:16:00,3567,23,,,,7330.15,
11780030,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780030,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780030,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780030,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780030,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780030,18:20:00,18:20:00,133,29,,,,10900.19,
11780030,18:20:50,18:20:50,134,30,,,,11140.92,0
11780030,18:21:52,18:21:52,135,31,,,,11369.27,0
11780030,18:22:40,18:22:40,136,32,,,,11559.17,0
11780030,18:23:51,18:23:51,137,33,,,,11804.83,0
11780030,18:24:59,18:24:59,138,34,,,,12094.52,0
11780030,18:25:40,18:25:40,139,35,,,,12286.13,0
11780030,18:26:22,18:26:22,140,36,,,,12431.11,0
11780030,18:27:30,18:27:30,141,37,,,,12703.61,0
11780030,18:29:02,18:29:02,142,38,,,,13068.39,0
11780030,18:29:58,18:29:58,143,39,,,,13319.63,0
11780030,18:30:51,18:30:51,144,40,,,,13552.48,0
11780030,18:32:00,18:32:00,771,41,,,,13860.85,
11780030,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780030,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780030,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780030,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780030,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780030,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780030,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780030,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780030,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780030,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780030,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780030,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780030,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780030,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780030,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780030,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780030,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780030,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780030,18:48:42,18:48:42,565,60,,,,18504.13,0
11780030,18:50:00,18:50:00,687,61,,,,18863.68,
11780030,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780030,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780030,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780030,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780030,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780030,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780030,18:56:00,18:56:00,9036,68,,,,20454.99,
11780030,18:57:00,18:57:00,9944,69,,1,,21033.68,
11780040,18:00:00,18:00:00,6588,1,,,1,0,
11780040,18:01:00,18:01:00,9517,2,,,,307.96,
11780040,18:01:29,18:01:29,7398,3,,,,516.81,0
11780040,18:02:09,18:02:09,8246,4,,,,752.44,0
11780040,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780040,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780040,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780040,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780040,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780040,18:08:00,18:08:00,6971,10,,,,3239.91,
11780040,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780040,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780040,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780040,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780040,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780040,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780040,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780040,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780040,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780040,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780040,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780040,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780040,18:16:00,18:16:00,3567,23,,,,7330.15,
11780040,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780040,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780040,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780040,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780040,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780040,18:20:00,18:20:00,133,29,,,,10900.19,
11780040,18:20:50,18:20:50,134,30,,,,11140.92,0
11780040,18:21:52,18:21:52,135,31,,,,11369.27,0
11780040,18:22:40,18:22:40,136,32,,,,11559.17,0
11780040,18:23:51,18:23:51,137,33,,,,11804.83,0
11780040,18:24:59,18:24:59,138,34,,,,12094.52,0
11780040,18:25:40,18:25:40,139,35,,,,12286.13,0
11780040,18:26:22,18:26:22,140,36,,,,12431.11,0
11780040,18:27:30,18:27:30,141,37,,,,12703.61,0
11780040,18:29:02,18:29:02,142,38,,,,13068.39,0
11780040,18:29:58,18:29:58,143,39,,,,13319.63,0
11780040,18:30:51,18:30:51,144,40,,,,13552.48,0
11780040,18:32:00,18:32:00,771,41,,,,13860.85,
11780040,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780040,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780040,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780040,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780040,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780040,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780040,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780040,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780040,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780040,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780040,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780040,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780040,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780040,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780040,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780040,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780040,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780040,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780040,18:48:42,18:48:42,565,60,,,,18504.13,0
11780040,18:50:00,18:50:00,687,61,,,,18863.68,
11780040,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780040,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780040,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780040,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780040,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780040,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780040,18:56:00,18:56:00,9036,68,,,,20454.99,
11780040,18:57:00,18:57:00,9944,69,,1,,21033.68,
11780050,18:00:00,18:00:00,6588,1,,,1,0,
11780050,18:01:00,18:01:00,9517,2,,,,307.96,
11780050,18:01:29,18:01:29,7398,3,,,,516.81,0
11780050,18:02:09,18:02:09,8246,4,,,,752.44,0
11780050,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780050,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780050,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780050,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780050,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780050,18:08:00,18:08:00,6971,10,,,,3239.91,
11780050,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780050,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780050,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780050,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780050,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780050,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780050,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780050,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780050,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780050,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780050,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780050,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780050,18:16:00,18:16:00,3567,23,,,,7330.15,
11780050,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780050,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780050,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780050,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780050,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780050,18:20:00,18:20:00,133,29,,,,10900.19,
11780050,18:20:50,18:20:50,134,30,,,,11140.92,0
11780050,18:21:52,18:21:52,135,31,,,,11369.27,0
11780050,18:22:40,18:22:40,136,32,,,,11559.17,0
11780050,18:23:51,18:23:51,137,33,,,,11804.83,0
11780050,18:24:59,18:24:59,138,34,,,,12094.52,0
11780050,18:25:40,18:25:40,139,35,,,,12286.13,0
11780050,18:26:22,18:26:22,140,36,,,,12431.11,0
11780050,18:27:30,18:27:30,141,37,,,,12703.61,0
11780050,18:29:02,18:29:02,142,38,,,,13068.39,0
11780050,18:29:58,18:29:58,143,39,,,,13319.63,0
11780050,18:30:51,18:30:51,144,40,,,,13552.48,0
11780050,18:32:00,18:32:00,771,41,,,,13860.85,
11780050,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780050,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780050,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780050,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780050,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780050,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780050,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780050,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780050,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780050,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780050,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780050,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780050,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780050,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780050,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780050,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780050,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780050,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780050,18:48:42,18:48:42,565,60,,,,18504.13,0
11780050,18:50:00,18:50:00,687,61,,,,18863.68,
11780050,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780050,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780050,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780050,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780050,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780050,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780050,18:56:00,18:56:00,9036,68,,,,20454.99,
11780050,18:57:00,18:57:00,9944,69,,1,,21033.68,
11780060,18:00:00,18:00:00,6588,1,,,1,0,
11780060,18:01:00,18:01:00,9517,2,,,,307.96,
11780060,18:01:29,18:01:29,7398,3,,,,516.81,0
11780060,18:02:09,18:02:09,8246,4,,,,752.44,0
11780060,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780060,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780060,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780060,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780060,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780060,18:08:00,18:08:00,6971,10,,,,3239.91,
11780060,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780060,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780060,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780060,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780060,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780060,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780060,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780060,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780060,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780060,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780060,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780060,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780060,18:16:00,18:16:00,3567,23,,,,7330.15,
11780060,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780060,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780060,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780060,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780060,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780060,18:20:00,18:20:00,133,29,,,,10900.19,
11780060,18:20:50,18:20:50,134,30,,,,11140.92,0
11780060,18:21:52,18:21:52,135,31,,,,11369.27,0
11780060,18:22:40,18:22:40,136,32,,,,11559.17,0
11780060,18:23:51,18:23:51,137,33,,,,11804.83,0
11780060,18:24:59,18:24:59,138,34,,,,12094.52,0
11780060,18:25:40,18:25:40,139,35,,,,12286.13,0
11780060,18:26:22,18:26:22,140,36,,,,12431.11,0
11780060,18:27:30,18:27:30,141,37,,,,12703.61,0
11780060,18:29:02,18:29:02,142,38,,,,13068.39,0
11780060,18:29:58,18:29:58,143,39,,,,13319.63,0
11780060,18:30:51,18:30:51,144,40,,,,13552.48,0
11780060,18:32:00,18:32:00,771,41,,,,13860.85,
11780060,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780060,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780060,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780060,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780060,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780060,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780060,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780060,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780060,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780060,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780060,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780060,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780060,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780060,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780060,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780060,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780060,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780060,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780060,18:48:42,18:48:42,565,60,,,,18504.13,0
11780060,18:50:00,18:50:00,687,61,,,,18863.68,
11780060,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780060,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780060,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780060,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780060,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780060,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780060,18:56:00,18:56:00,9036,68,,,,20454.99,
11780060,18:57:00,18:57:00,9944,69,,1,,21033.68,
11780100,18:00:00,18:00:00,6588,1,,,1,0,
11780100,18:01:00,18:01:00,9517,2,,,,307.96,
11780100,18:01:29,18:01:29,7398,3,,,,516.81,0
11780100,18:02:09,18:02:09,8246,4,,,,752.44,0
11780100,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780100,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780100,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780100,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780100,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780100,18:08:00,18:08:00,6971,10,,,,3239.91,
11780100,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780100,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780100,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780100,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780100,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780100,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780100,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780100,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780100,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780100,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780100,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780100,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780100,18:16:00,18:16:00,3567,23,,,,7330.15,
11780100,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780100,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780100,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780100,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780100,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780100,18:20:00,18:20:00,133,29,,,,10900.19,
11780100,18:20:50,18:20:50,134,30,,,,11140.92,0
11780100,18:21:52,18:21:52,135,31,,,,11369.27,0
11780100,18:22:40,18:22:40,136,32,,,,11559.17,0
11780100,18:23:51,18:23:51,137,33,,,,11804.83,0
11780100,18:24:59,18:24:59,138,34,,,,12094.52,0
11780100,18:25:40,18:25:40,139,35,,,,12286.13,0
11780100,18:26:22,18:26:22,140,36,,,,12431.11,0
11780100,18:27:30,18:27:30,141,37,,,,12703.61,0
11780100,18:29:02,18:29:02,142,38,,,,13068.39,0
11780100,18:29:58,18:29:58,143,39,,,,13319.63,0
11780100,18:30:51,18:30:51,144,40,,,,13552.48,0
11780100,18:32:00,18:32:00,771,41,,,,13860.85,
11780100,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780100,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780100,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780100,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780100,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780100,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780100,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780100,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780100,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780100,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780100,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780100,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780100,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780100,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780100,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780100,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780100,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780100,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780100,18:48:42,18:48:42,565,60,,,,18504.13,0
11780100,18:50:00,18:50:00,687,61,,,,18863.68,
11780100,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780100,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780100,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780100,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780100,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780100,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780100,18:56:00,18:56:00,9036,68,,,,20454.99,
11780100,18:57:00,18:57:00,9944,69,,1,,21033.68,
11780110,18:00:00,18:00:00,6588,1,,,1,0,
11780110,18:01:00,18:01:00,9517,2,,,,307.96,
11780110,18:01:29,18:01:29,7398,3,,,,516.81,0
11780110,18:02:09,18:02:09,8246,4,,,,752.44,0
11780110,18:03:07,18:03:07,6599,5,,,,1076.16,0
11780110,18:04:08,18:04:08,6600,6,,,,1524.28,0
11780110,18:04:43,18:04:43,10034,7,,,,1764.97,0
11780110,18:05:17,18:05:17,8074,8,,,,2018.93,0
11780110,18:06:36,18:06:36,10585,9,,,,2617.14,0
11780110,18:08:00,18:08:00,6971,10,,,,3239.91,
11780110,18:08:37,18:08:37,3555,11,,,,3776.66,0
11780110,18:08:53,18:08:53,3556,12,,,,3960.03,0
11780110,18:09:17,18:09:17,3557,13,,,,4310.86,0
11780110,18:11:08,18:11:08,8223,14,,,,4694.99,0
11780110,18:11:49,18:11:49,3559,15,,,,5111.32,0
11780110,18:12:09,18:12:09,3560,16,,,,5349.4,0
11780110,18:12:58,18:12:58,3561,17,,,,5676.93,0
11780110,18:13:31,18:13:31,3562,18,,,,5966.25,0
11780110,18:13:44,18:13:44,3563,19,,,,6047.7,0
11780110,18:14:07,18:14:07,3564,20,,,,6276.18,0
11780110,18:14:49,18:14:49,3565,21,,,,6713.15,0
11780110,18:15:23,18:15:23,3566,22,,,,7012.73,0
11780110,18:16:00,18:16:00,3567,23,,,,7330.15,
11780110,18:16:17,18:16:17,3568,24,,,,7573.25,0
11780110,18:16:51,18:16:51,3569,25,,,,7968.3,0
11780110,18:17:22,18:17:22,3570,26,,,,8456.28,0
11780110,18:19:02,18:19:02,3548,27,,,,9982.35,0
11780110,18:19:27,18:19:27,3550,28,,,,10412.89,0
11780110,18:20:00,18:20:00,133,29,,,,10900.19,
11780110,18:20:50,18:20:50,134,30,,,,11140.92,0
11780110,18:21:52,18:21:52,135,31,,,,11369.27,0
11780110,18:22:40,18:22:40,136,32,,,,11559.17,0
11780110,18:23:51,18:23:51,137,33,,,,11804.83,0
11780110,18:24:59,18:24:59,138,34,,,,12094.52,0
11780110,18:25:40,18:25:40,139,35,,,,12286.13,0
11780110,18:26:22,18:26:22,140,36,,,,12431.11,0
11780110,18:27:30,18:27:30,141,37,,,,12703.61,0
11780110,18:29:02,18:29:02,142,38,,,,13068.39,0
11780110,18:29:58,18:29:58,143,39,,,,13319.63,0
11780110,18:30:51,18:30:51,144,40,,,,13552.48,0
11780110,18:32:00,18:32:00,771,41,,,,13860.85,
11780110,18:33:22,18:33:22,2414,42,,,,14281.64,0
11780110,18:34:19,18:34:19,2415,43,,,,14550.58,0
11780110,18:34:42,18:34:42,2416,44,,,,14649.31,0
11780110,18:36:12,18:36:12,3571,45,,,,15021.88,0
11780110,18:37:06,18:37:06,3572,46,,,,15309.51,0
11780110,18:37:47,18:37:47,3573,47,,,,15531.24,0
11780110,18:38:42,18:38:42,3574,48,,,,15721.51,0
11780110,18:39:18,18:39:18,2147,49,,,,15869.05,0
11780110,18:40:14,18:40:14,3575,50,,,,16129.25,0
11780110,18:40:56,18:40:56,3576,51,,,,16341.02,0
11780110,18:41:50,18:41:50,2155,52,,,,16568.34,0
11780110,18:42:28,18:42:28,2156,53,,,,16758.78,0
11780110,18:43:05,18:43:05,2157,54,,,,16927.63,0
11780110,18:43:43,18:43:43,2158,55,,,,17128.9,0
11780110,18:45:11,18:45:11,2159,56,,,,17474.98,0
11780110,18:46:00,18:46:00,2161,57,,,,17711.73,0
11780110,18:46:54,18:46:54,2162,58,,,,17961.93,0
11780110,18:47:45,18:47:45,3577,59,,,,18232.61,0
11780110,18:48:42,18:48:42,565,60,,,,18504.13,0
11780110,18:50:00,18:50:00,687,61,,,,18863.68,
11780110,18:51:06,18:51:06,3578,62,,,,19137.76,0
11780110,18:51:59,18:51:59,3579,63,,,,19339.86,0
11780110,18:52:45,18:52:45,3580,64,,,,19602.98,0
11780110,18:53:37,18:53:37,2540,65,,,,19852.45,0
11780110,18:54:18,18:54:18,9605,66,,,,20011.72,0
11780110,18:55:16,18:55:16,2541,67,,,,20253.07,0
11780110,18:56:00,18:56:00,9036,68,,,,20454.99,
11780110,18:57:00,18:57:00,9944,69,,1,,21033.68,
11874020,08:30:00,08:30:00,6588,1,,,1,0,
11874020,08:31:00,08:31:00,9517,2,,,,307.96,
11874020,08:31:33,08:31:33,7398,3,,,,516.81,0
11874020,08:32:19,08:32:19,8246,4,,,,752.44,0
11874020,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874020,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874020,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874020,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874020,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874020,08:39:00,08:39:00,6971,10,,,,3239.91,
11874020,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874020,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874020,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874020,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874020,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874020,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874020,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874020,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874020,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874020,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874020,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874020,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874020,08:48:00,08:48:00,3567,23,,,,7330.15,
11874020,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874020,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874020,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874020,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874020,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874020,08:53:00,08:53:00,133,29,,,,10900.19,
11874020,08:53:46,08:53:46,134,30,,,,11140.92,0
11874020,08:54:43,08:54:43,135,31,,,,11369.27,0
11874020,08:55:26,08:55:26,136,32,,,,11559.17,0
11874020,08:56:31,08:56:31,137,33,,,,11804.83,0
11874020,08:57:34,08:57:34,138,34,,,,12094.52,0
11874020,08:58:12,08:58:12,139,35,,,,12286.13,0
11874020,08:58:50,08:58:50,140,36,,,,12431.11,0
11874020,08:59:52,08:59:52,141,37,,,,12703.61,0
11874020,09:01:17,09:01:17,142,38,,,,13068.39,0
11874020,09:02:08,09:02:08,143,39,,,,13319.63,0
11874020,09:02:57,09:02:57,144,40,,,,13552.48,0
11874020,09:04:00,09:04:00,771,41,,,,13860.85,
11874020,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874020,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874020,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874020,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874020,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874020,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874020,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874020,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874020,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874020,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874020,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874020,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874020,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874020,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874020,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874020,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874020,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874020,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874020,09:17:55,09:17:55,565,60,,,,18504.13,0
11874020,09:19:00,09:19:00,687,61,,,,18863.68,
11874020,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874020,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874020,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874020,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874020,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874020,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874020,09:26:00,09:26:00,9036,68,,,,20454.99,
11874020,09:27:00,09:27:00,9944,69,,1,,21033.68,
11874030,08:30:00,08:30:00,6588,1,,,1,0,
11874030,08:31:00,08:31:00,9517,2,,,,307.96,
11874030,08:31:33,08:31:33,7398,3,,,,516.81,0
11874030,08:32:19,08:32:19,8246,4,,,,752.44,0
11874030,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874030,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874030,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874030,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874030,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874030,08:39:00,08:39:00,6971,10,,,,3239.91,
11874030,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874030,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874030,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874030,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874030,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874030,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874030,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874030,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874030,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874030,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874030,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874030,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874030,08:48:00,08:48:00,3567,23,,,,7330.15,
11874030,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874030,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874030,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874030,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874030,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874030,08:53:00,08:53:00,133,29,,,,10900.19,
11874030,08:53:46,08:53:46,134,30,,,,11140.92,0
11874030,08:54:43,08:54:43,135,31,,,,11369.27,0
11874030,08:55:26,08:55:26,136,32,,,,11559.17,0
11874030,08:56:31,08:56:31,137,33,,,,11804.83,0
11874030,08:57:34,08:57:34,138,34,,,,12094.52,0
11874030,08:58:12,08:58:12,139,35,,,,12286.13,0
11874030,08:58:50,08:58:50,140,36,,,,12431.11,0
11874030,08:59:52,08:59:52,141,37,,,,12703.61,0
11874030,09:01:17,09:01:17,142,38,,,,13068.39,0
11874030,09:02:08,09:02:08,143,39,,,,13319.63,0
11874030,09:02:57,09:02:57,144,40,,,,13552.48,0
11874030,09:04:00,09:04:00,771,41,,,,13860.85,
11874030,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874030,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874030,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874030,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874030,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874030,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874030,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874030,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874030,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874030,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874030,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874030,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874030,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874030,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874030,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874030,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874030,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874030,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874030,09:17:55,09:17:55,565,60,,,,18504.13,0
11874030,09:19:00,09:19:00,687,61,,,,18863.68,
11874030,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874030,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874030,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874030,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874030,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874030,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874030,09:26:00,09:26:00,9036,68,,,,20454.99,
11874030,09:27:00,09:27:00,9944,69,,1,,21033.68,
11874040,08:30:00,08:30:00,6588,1,,,1,0,
11874040,08:31:00,08:31:00,9517,2,,,,307.96,
11874040,08:31:33,08:31:33,7398,3,,,,516.81,0
11874040,08:32:19,08:32:19,8246,4,,,,752.44,0
11874040,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874040,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874040,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874040,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874040,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874040,08:39:00,08:39:00,6971,10,,,,3239.91,
11874040,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874040,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874040,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874040,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874040,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874040,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874040,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874040,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874040,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874040,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874040,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874040,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874040,08:48:00,08:48:00,3567,23,,,,7330.15,
11874040,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874040,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874040,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874040,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874040,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874040,08:53:00,08:53:00,133,29,,,,10900.19,
11874040,08:53:46,08:53:46,134,30,,,,11140.92,0
11874040,08:54:43,08:54:43,135,31,,,,11369.27,0
11874040,08:55:26,08:55:26,136,32,,,,11559.17,0
11874040,08:56:31,08:56:31,137,33,,,,11804.83,0
11874040,08:57:34,08:57:34,138,34,,,,12094.52,0
11874040,08:58:12,08:58:12,139,35,,,,12286.13,0
11874040,08:58:50,08:58:50,140,36,,,,12431.11,0
11874040,08:59:52,08:59:52,141,37,,,,12703.61,0
11874040,09:01:17,09:01:17,142,38,,,,13068.39,0
11874040,09:02:08,09:02:08,143,39,,,,13319.63,0
11874040,09:02:57,09:02:57,144,40,,,,13552.48,0
11874040,09:04:00,09:04:00,771,41,,,,13860.85,
11874040,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874040,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874040,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874040,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874040,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874040,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874040,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874040,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874040,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874040,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874040,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874040,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874040,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874040,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874040,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874040,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874040,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874040,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874040,09:17:55,09:17:55,565,60,,,,18504.13,0
11874040,09:19:00,09:19:00,687,61,,,,18863.68,
11874040,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874040,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874040,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874040,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874040,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874040,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874040,09:26:00,09:26:00,9036,68,,,,20454.99,
11874040,09:27:00,09:27:00,9944,69,,1,,21033.68,
11874050,08:30:00,08:30:00,6588,1,,,1,0,
11874050,08:31:00,08:31:00,9517,2,,,,307.96,
11874050,08:31:33,08:31:33,7398,3,,,,516.81,0
11874050,08:32:19,08:32:19,8246,4,,,,752.44,0
11874050,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874050,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874050,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874050,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874050,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874050,08:39:00,08:39:00,6971,10,,,,3239.91,
11874050,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874050,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874050,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874050,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874050,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874050,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874050,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874050,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874050,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874050,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874050,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874050,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874050,08:48:00,08:48:00,3567,23,,,,7330.15,
11874050,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874050,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874050,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874050,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874050,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874050,08:53:00,08:53:00,133,29,,,,10900.19,
11874050,08:53:46,08:53:46,134,30,,,,11140.92,0
11874050,08:54:43,08:54:43,135,31,,,,11369.27,0
11874050,08:55:26,08:55:26,136,32,,,,11559.17,0
11874050,08:56:31,08:56:31,137,33,,,,11804.83,0
11874050,08:57:34,08:57:34,138,34,,,,12094.52,0
11874050,08:58:12,08:58:12,139,35,,,,12286.13,0
11874050,08:58:50,08:58:50,140,36,,,,12431.11,0
11874050,08:59:52,08:59:52,141,37,,,,12703.61,0
11874050,09:01:17,09:01:17,142,38,,,,13068.39,0
11874050,09:02:08,09:02:08,143,39,,,,13319.63,0
11874050,09:02:57,09:02:57,144,40,,,,13552.48,0
11874050,09:04:00,09:04:00,771,41,,,,13860.85,
11874050,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874050,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874050,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874050,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874050,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874050,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874050,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874050,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874050,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874050,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874050,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874050,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874050,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874050,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874050,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874050,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874050,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874050,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874050,09:17:55,09:17:55,565,60,,,,18504.13,0
11874050,09:19:00,09:19:00,687,61,,,,18863.68,
11874050,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874050,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874050,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874050,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874050,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874050,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874050,09:26:00,09:26:00,9036,68,,,,20454.99,
11874050,09:27:00,09:27:00,9944,69,,1,,21033.68,
11874060,08:30:00,08:30:00,6588,1,,,1,0,
11874060,08:31:00,08:31:00,9517,2,,,,307.96,
11874060,08:31:33,08:31:33,7398,3,,,,516.81,0
11874060,08:32:19,08:32:19,8246,4,,,,752.44,0
11874060,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874060,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874060,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874060,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874060,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874060,08:39:00,08:39:00,6971,10,,,,3239.91,
11874060,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874060,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874060,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874060,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874060,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874060,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874060,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874060,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874060,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874060,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874060,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874060,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874060,08:48:00,08:48:00,3567,23,,,,7330.15,
11874060,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874060,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874060,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874060,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874060,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874060,08:53:00,08:53:00,133,29,,,,10900.19,
11874060,08:53:46,08:53:46,134,30,,,,11140.92,0
11874060,08:54:43,08:54:43,135,31,,,,11369.27,0
11874060,08:55:26,08:55:26,136,32,,,,11559.17,0
11874060,08:56:31,08:56:31,137,33,,,,11804.83,0
11874060,08:57:34,08:57:34,138,34,,,,12094.52,0
11874060,08:58:12,08:58:12,139,35,,,,12286.13,0
11874060,08:58:50,08:58:50,140,36,,,,12431.11,0
11874060,08:59:52,08:59:52,141,37,,,,12703.61,0
11874060,09:01:17,09:01:17,142,38,,,,13068.39,0
11874060,09:02:08,09:02:08,143,39,,,,13319.63,0
11874060,09:02:57,09:02:57,144,40,,,,13552.48,0
11874060,09:04:00,09:04:00,771,41,,,,13860.85,
11874060,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874060,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874060,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874060,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874060,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874060,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874060,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874060,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874060,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874060,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874060,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874060,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874060,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874060,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874060,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874060,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874060,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874060,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874060,09:17:55,09:17:55,565,60,,,,18504.13,0
11874060,09:19:00,09:19:00,687,61,,,,18863.68,
11874060,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874060,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874060,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874060,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874060,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874060,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874060,09:26:00,09:26:00,9036,68,,,,20454.99,
11874060,09:27:00,09:27:00,9944,69,,1,,21033.68,
11874100,08:30:00,08:30:00,6588,1,,,1,0,
11874100,08:31:00,08:31:00,9517,2,,,,307.96,
11874100,08:31:33,08:31:33,7398,3,,,,516.81,0
11874100,08:32:19,08:32:19,8246,4,,,,752.44,0
11874100,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874100,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874100,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874100,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874100,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874100,08:39:00,08:39:00,6971,10,,,,3239.91,
11874100,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874100,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874100,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874100,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874100,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874100,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874100,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874100,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874100,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874100,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874100,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874100,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874100,08:48:00,08:48:00,3567,23,,,,7330.15,
11874100,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874100,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874100,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874100,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874100,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874100,08:53:00,08:53:00,133,29,,,,10900.19,
11874100,08:53:46,08:53:46,134,30,,,,11140.92,0
11874100,08:54:43,08:54:43,135,31,,,,11369.27,0
11874100,08:55:26,08:55:26,136,32,,,,11559.17,0
11874100,08:56:31,08:56:31,137,33,,,,11804.83,0
11874100,08:57:34,08:57:34,138,34,,,,12094.52,0
11874100,08:58:12,08:58:12,139,35,,,,12286.13,0
11874100,08:58:50,08:58:50,140,36,,,,12431.11,0
11874100,08:59:52,08:59:52,141,37,,,,12703.61,0
11874100,09:01:17,09:01:17,142,38,,,,13068.39,0
11874100,09:02:08,09:02:08,143,39,,,,13319.63,0
11874100,09:02:57,09:02:57,144,40,,,,13552.48,0
11874100,09:04:00,09:04:00,771,41,,,,13860.85,
11874100,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874100,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874100,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874100,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874100,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874100,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874100,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874100,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874100,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874100,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874100,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874100,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874100,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874100,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874100,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874100,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874100,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874100,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874100,09:17:55,09:17:55,565,60,,,,18504.13,0
11874100,09:19:00,09:19:00,687,61,,,,18863.68,
11874100,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874100,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874100,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874100,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874100,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874100,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874100,09:26:00,09:26:00,9036,68,,,,20454.99,
11874100,09:27:00,09:27:00,9944,69,,1,,21033.68,
11874110,08:30:00,08:30:00,6588,1,,,1,0,
11874110,08:31:00,08:31:00,9517,2,,,,307.96,
11874110,08:31:33,08:31:33,7398,3,,,,516.81,0
11874110,08:32:19,08:32:19,8246,4,,,,752.44,0
11874110,08:33:25,08:33:25,6599,5,,,,1076.16,0
11874110,08:34:35,08:34:35,6600,6,,,,1524.28,0
11874110,08:35:14,08:35:14,10034,7,,,,1764.97,0
11874110,08:35:54,08:35:54,8074,8,,,,2018.93,0
11874110,08:37:24,08:37:24,10585,9,,,,2617.14,0
11874110,08:39:00,08:39:00,6971,10,,,,3239.91,
11874110,08:39:42,08:39:42,3555,11,,,,3776.66,0
11874110,08:40:00,08:40:00,3556,12,,,,3960.03,0
11874110,08:40:27,08:40:27,3557,13,,,,4310.86,0
11874110,08:42:31,08:42:31,8223,14,,,,4694.99,0
11874110,08:43:18,08:43:18,3559,15,,,,5111.32,0
11874110,08:43:40,08:43:40,3560,16,,,,5349.4,0
11874110,08:44:35,08:44:35,3561,17,,,,5676.93,0
11874110,08:45:13,08:45:13,3562,18,,,,5966.25,0
11874110,08:45:27,08:45:27,3563,19,,,,6047.7,0
11874110,08:45:53,08:45:53,3564,20,,,,6276.18,0
11874110,08:46:41,08:46:41,3565,21,,,,6713.15,0
11874110,08:47:18,08:47:18,3566,22,,,,7012.73,0
11874110,08:48:00,08:48:00,3567,23,,,,7330.15,
11874110,08:48:22,08:48:22,3568,24,,,,7573.25,0
11874110,08:49:04,08:49:04,3569,25,,,,7968.3,0
11874110,08:49:42,08:49:42,3570,26,,,,8456.28,0
11874110,08:51:48,08:51:48,3548,27,,,,9982.35,0
11874110,08:52:19,08:52:19,3550,28,,,,10412.89,0
11874110,08:53:00,08:53:00,133,29,,,,10900.19,
11874110,08:53:46,08:53:46,134,30,,,,11140.92,0
11874110,08:54:43,08:54:43,135,31,,,,11369.27,0
11874110,08:55:26,08:55:26,136,32,,,,11559.17,0
11874110,08:56:31,08:56:31,137,33,,,,11804.83,0
11874110,08:57:34,08:57:34,138,34,,,,12094.52,0
11874110,08:58:12,08:58:12,139,35,,,,12286.13,0
11874110,08:58:50,08:58:50,140,36,,,,12431.11,0
11874110,08:59:52,08:59:52,141,37,,,,12703.61,0
11874110,09:01:17,09:01:17,142,38,,,,13068.39,0
11874110,09:02:08,09:02:08,143,39,,,,13319.63,0
11874110,09:02:57,09:02:57,144,40,,,,13552.48,0
11874110,09:04:00,09:04:00,771,41,,,,13860.85,
11874110,09:05:08,09:05:08,2414,42,,,,14281.64,0
11874110,09:05:55,09:05:55,2415,43,,,,14550.58,0
11874110,09:06:15,09:06:15,2416,44,,,,14649.31,0
11874110,09:07:30,09:07:30,3571,45,,,,15021.88,0
11874110,09:08:15,09:08:15,3572,46,,,,15309.51,0
11874110,09:08:49,09:08:49,3573,47,,,,15531.24,0
11874110,09:09:35,09:09:35,3574,48,,,,15721.51,0
11874110,09:10:05,09:10:05,2147,49,,,,15869.05,0
11874110,09:10:52,09:10:52,3575,50,,,,16129.25,0
11874110,09:11:26,09:11:26,3576,51,,,,16341.02,0
11874110,09:12:11,09:12:11,2155,52,,,,16568.34,0
11874110,09:12:44,09:12:44,2156,53,,,,16758.78,0
11874110,09:13:14,09:13:14,2157,54,,,,16927.63,0
11874110,09:13:46,09:13:46,2158,55,,,,17128.9,0
11874110,09:14:59,09:14:59,2159,56,,,,17474.98,0
11874110,09:15:40,09:15:40,2161,57,,,,17711.73,0
11874110,09:16:25,09:16:25,2162,58,,,,17961.93,0
11874110,09:17:08,09:17:08,3577,59,,,,18232.61,0
11874110,09:17:55,09:17:55,565,60,,,,18504.13,0
11874110,09:19:00,09:19:00,687,61,,,,18863.68,
11874110,09:20:17,09:20:17,3578,62,,,,19137.76,0
11874110,09:21:18,09:21:18,3579,63,,,,19339.86,0
11874110,09:22:13,09:22:13,3580,64,,,,19602.98,0
11874110,09:23:14,09:23:14,2540,65,,,,19852.45,0
11874110,09:24:01,09:24:01,9605,66,,,,20011.72,0
11874110,09:25:09,09:25:09,2541,67,,,,20253.07,0
11874110,09:26:00,09:26:00,9036,68,,,,20454.99,
11874110,09:27:00,09:27:00,9944,69,,1,,21033.68,
12077020,08:54:00,08:54:00,6971,1,,,1,0,
12077020,08:54:42,08:54:42,3555,2,,,,536.75,0
12077020,08:55:00,08:55:00,3556,3,,,,720.12,0
12077020,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077020,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077020,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077020,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077020,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077020,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077020,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077020,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077020,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077020,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077020,09:03:00,09:03:00,3567,14,,,,4090.24,
12077020,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077020,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077020,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077020,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077020,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077020,09:08:00,09:08:00,133,20,,,,7660.28,
12077020,09:08:46,09:08:46,134,21,,,,7901.01,0
12077020,09:09:43,09:09:43,135,22,,,,8129.36,0
12077020,09:10:26,09:10:26,136,23,,,,8319.26,0
12077020,09:11:31,09:11:31,137,24,,,,8564.92,0
12077020,09:12:34,09:12:34,138,25,,,,8854.61,0
12077020,09:13:12,09:13:12,139,26,,,,9046.22,0
12077020,09:13:50,09:13:50,140,27,,,,9191.2,0
12077020,09:14:52,09:14:52,141,28,,,,9463.7,0
12077020,09:16:17,09:16:17,142,29,,,,9828.48,0
12077020,09:17:08,09:17:08,143,30,,,,10079.72,0
12077020,09:17:57,09:17:57,144,31,,,,10312.57,0
12077020,09:19:00,09:19:00,771,32,,,,10620.94,
12077020,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077020,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077020,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077020,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077020,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077020,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077020,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077020,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077020,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077020,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077020,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077020,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077020,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077020,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077020,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077020,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077020,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077020,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077020,09:32:55,09:32:55,565,51,,,,15264.22,0
12077020,09:34:00,09:34:00,687,52,,,,15623.77,
12077020,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077020,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077020,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077020,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077020,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077020,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077020,09:41:00,09:41:00,9036,59,,,,17215.08,
12077020,09:42:00,09:42:00,9944,60,,1,,17798.71,
12077030,08:54:00,08:54:00,6971,1,,,1,0,
12077030,08:54:42,08:54:42,3555,2,,,,536.75,0
12077030,08:55:00,08:55:00,3556,3,,,,720.12,0
12077030,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077030,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077030,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077030,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077030,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077030,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077030,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077030,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077030,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077030,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077030,09:03:00,09:03:00,3567,14,,,,4090.24,
12077030,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077030,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077030,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077030,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077030,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077030,09:08:00,09:08:00,133,20,,,,7660.28,
12077030,09:08:46,09:08:46,134,21,,,,7901.01,0
12077030,09:09:43,09:09:43,135,22,,,,8129.36,0
12077030,09:10:26,09:10:26,136,23,,,,8319.26,0
12077030,09:11:31,09:11:31,137,24,,,,8564.92,0
12077030,09:12:34,09:12:34,138,25,,,,8854.61,0
12077030,09:13:12,09:13:12,139,26,,,,9046.22,0
12077030,09:13:50,09:13:50,140,27,,,,9191.2,0
12077030,09:14:52,09:14:52,141,28,,,,9463.7,0
12077030,09:16:17,09:16:17,142,29,,,,9828.48,0
12077030,09:17:08,09:17:08,143,30,,,,10079.72,0
12077030,09:17:57,09:17:57,144,31,,,,10312.57,0
12077030,09:19:00,09:19:00,771,32,,,,10620.94,
12077030,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077030,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077030,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077030,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077030,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077030,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077030,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077030,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077030,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077030,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077030,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077030,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077030,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077030,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077030,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077030,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077030,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077030,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077030,09:32:55,09:32:55,565,51,,,,15264.22,0
12077030,09:34:00,09:34:00,687,52,,,,15623.77,
12077030,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077030,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077030,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077030,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077030,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077030,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077030,09:41:00,09:41:00,9036,59,,,,17215.08,
12077030,09:42:00,09:42:00,9944,60,,1,,17798.71,
12077040,08:54:00,08:54:00,6971,1,,,1,0,
12077040,08:54:42,08:54:42,3555,2,,,,536.75,0
12077040,08:55:00,08:55:00,3556,3,,,,720.12,0
12077040,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077040,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077040,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077040,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077040,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077040,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077040,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077040,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077040,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077040,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077040,09:03:00,09:03:00,3567,14,,,,4090.24,
12077040,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077040,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077040,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077040,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077040,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077040,09:08:00,09:08:00,133,20,,,,7660.28,
12077040,09:08:46,09:08:46,134,21,,,,7901.01,0
12077040,09:09:43,09:09:43,135,22,,,,8129.36,0
12077040,09:10:26,09:10:26,136,23,,,,8319.26,0
12077040,09:11:31,09:11:31,137,24,,,,8564.92,0
12077040,09:12:34,09:12:34,138,25,,,,8854.61,0
12077040,09:13:12,09:13:12,139,26,,,,9046.22,0
12077040,09:13:50,09:13:50,140,27,,,,9191.2,0
12077040,09:14:52,09:14:52,141,28,,,,9463.7,0
12077040,09:16:17,09:16:17,142,29,,,,9828.48,0
12077040,09:17:08,09:17:08,143,30,,,,10079.72,0
12077040,09:17:57,09:17:57,144,31,,,,10312.57,0
12077040,09:19:00,09:19:00,771,32,,,,10620.94,
12077040,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077040,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077040,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077040,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077040,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077040,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077040,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077040,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077040,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077040,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077040,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077040,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077040,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077040,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077040,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077040,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077040,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077040,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077040,09:32:55,09:32:55,565,51,,,,15264.22,0
12077040,09:34:00,09:34:00,687,52,,,,15623.77,
12077040,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077040,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077040,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077040,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077040,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077040,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077040,09:41:00,09:41:00,9036,59,,,,17215.08,
12077040,09:42:00,09:42:00,9944,60,,1,,17798.71,
12077050,08:54:00,08:54:00,6971,1,,,1,0,
12077050,08:54:42,08:54:42,3555,2,,,,536.75,0
12077050,08:55:00,08:55:00,3556,3,,,,720.12,0
12077050,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077050,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077050,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077050,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077050,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077050,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077050,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077050,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077050,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077050,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077050,09:03:00,09:03:00,3567,14,,,,4090.24,
12077050,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077050,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077050,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077050,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077050,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077050,09:08:00,09:08:00,133,20,,,,7660.28,
12077050,09:08:46,09:08:46,134,21,,,,7901.01,0
12077050,09:09:43,09:09:43,135,22,,,,8129.36,0
12077050,09:10:26,09:10:26,136,23,,,,8319.26,0
12077050,09:11:31,09:11:31,137,24,,,,8564.92,0
12077050,09:12:34,09:12:34,138,25,,,,8854.61,0
12077050,09:13:12,09:13:12,139,26,,,,9046.22,0
12077050,09:13:50,09:13:50,140,27,,,,9191.2,0
12077050,09:14:52,09:14:52,141,28,,,,9463.7,0
12077050,09:16:17,09:16:17,142,29,,,,9828.48,0
12077050,09:17:08,09:17:08,143,30,,,,10079.72,0
12077050,09:17:57,09:17:57,144,31,,,,10312.57,0
12077050,09:19:00,09:19:00,771,32,,,,10620.94,
12077050,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077050,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077050,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077050,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077050,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077050,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077050,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077050,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077050,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077050,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077050,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077050,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077050,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077050,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077050,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077050,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077050,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077050,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077050,09:32:55,09:32:55,565,51,,,,15264.22,0
12077050,09:34:00,09:34:00,687,52,,,,15623.77,
12077050,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077050,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077050,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077050,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077050,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077050,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077050,09:41:00,09:41:00,9036,59,,,,17215.08,
12077050,09:42:00,09:42:00,9944,60,,1,,17798.71,
12077060,08:54:00,08:54:00,6971,1,,,1,0,
12077060,08:54:42,08:54:42,3555,2,,,,536.75,0
12077060,08:55:00,08:55:00,3556,3,,,,720.12,0
12077060,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077060,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077060,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077060,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077060,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077060,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077060,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077060,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077060,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077060,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077060,09:03:00,09:03:00,3567,14,,,,4090.24,
12077060,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077060,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077060,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077060,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077060,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077060,09:08:00,09:08:00,133,20,,,,7660.28,
12077060,09:08:46,09:08:46,134,21,,,,7901.01,0
12077060,09:09:43,09:09:43,135,22,,,,8129.36,0
12077060,09:10:26,09:10:26,136,23,,,,8319.26,0
12077060,09:11:31,09:11:31,137,24,,,,8564.92,0
12077060,09:12:34,09:12:34,138,25,,,,8854.61,0
12077060,09:13:12,09:13:12,139,26,,,,9046.22,0
12077060,09:13:50,09:13:50,140,27,,,,9191.2,0
12077060,09:14:52,09:14:52,141,28,,,,9463.7,0
12077060,09:16:17,09:16:17,142,29,,,,9828.48,0
12077060,09:17:08,09:17:08,143,30,,,,10079.72,0
12077060,09:17:57,09:17:57,144,31,,,,10312.57,0
12077060,09:19:00,09:19:00,771,32,,,,10620.94,
12077060,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077060,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077060,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077060,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077060,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077060,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077060,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077060,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077060,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077060,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077060,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077060,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077060,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077060,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077060,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077060,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077060,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077060,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077060,09:32:55,09:32:55,565,51,,,,15264.22,0
12077060,09:34:00,09:34:00,687,52,,,,15623.77,
12077060,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077060,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077060,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077060,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077060,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077060,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077060,09:41:00,09:41:00,9036,59,,,,17215.08,
12077060,09:42:00,09:42:00,9944,60,,1,,17798.71,
12077100,08:54:00,08:54:00,6971,1,,,1,0,
12077100,08:54:42,08:54:42,3555,2,,,,536.75,0
12077100,08:55:00,08:55:00,3556,3,,,,720.12,0
12077100,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077100,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077100,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077100,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077100,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077100,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077100,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077100,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077100,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077100,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077100,09:03:00,09:03:00,3567,14,,,,4090.24,
12077100,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077100,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077100,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077100,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077100,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077100,09:08:00,09:08:00,133,20,,,,7660.28,
12077100,09:08:46,09:08:46,134,21,,,,7901.01,0
12077100,09:09:43,09:09:43,135,22,,,,8129.36,0
12077100,09:10:26,09:10:26,136,23,,,,8319.26,0
12077100,09:11:31,09:11:31,137,24,,,,8564.92,0
12077100,09:12:34,09:12:34,138,25,,,,8854.61,0
12077100,09:13:12,09:13:12,139,26,,,,9046.22,0
12077100,09:13:50,09:13:50,140,27,,,,9191.2,0
12077100,09:14:52,09:14:52,141,28,,,,9463.7,0
12077100,09:16:17,09:16:17,142,29,,,,9828.48,0
12077100,09:17:08,09:17:08,143,30,,,,10079.72,0
12077100,09:17:57,09:17:57,144,31,,,,10312.57,0
12077100,09:19:00,09:19:00,771,32,,,,10620.94,
12077100,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077100,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077100,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077100,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077100,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077100,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077100,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077100,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077100,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077100,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077100,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077100,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077100,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077100,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077100,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077100,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077100,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077100,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077100,09:32:55,09:32:55,565,51,,,,15264.22,0
12077100,09:34:00,09:34:00,687,52,,,,15623.77,
12077100,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077100,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077100,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077100,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077100,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077100,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077100,09:41:00,09:41:00,9036,59,,,,17215.08,
12077100,09:42:00,09:42:00,9944,60,,1,,17798.71,
12077110,08:54:00,08:54:00,6971,1,,,1,0,
12077110,08:54:42,08:54:42,3555,2,,,,536.75,0
12077110,08:55:00,08:55:00,3556,3,,,,720.12,0
12077110,08:55:27,08:55:27,3557,4,,,,1070.95,0
12077110,08:57:31,08:57:31,8223,5,,,,1455.08,0
12077110,08:58:18,08:58:18,3559,6,,,,1871.41,0
12077110,08:58:40,08:58:40,3560,7,,,,2109.49,0
12077110,08:59:35,08:59:35,3561,8,,,,2437.02,0
12077110,09:00:13,09:00:13,3562,9,,,,2726.34,0
12077110,09:00:27,09:00:27,3563,10,,,,2807.79,0
12077110,09:00:53,09:00:53,3564,11,,,,3036.27,0
12077110,09:01:41,09:01:41,3565,12,,,,3473.24,0
12077110,09:02:18,09:02:18,3566,13,,,,3772.82,0
12077110,09:03:00,09:03:00,3567,14,,,,4090.24,
12077110,09:03:22,09:03:22,3568,15,,,,4333.34,0
12077110,09:04:04,09:04:04,3569,16,,,,4728.39,0
12077110,09:04:42,09:04:42,3570,17,,,,5216.37,0
12077110,09:06:48,09:06:48,3548,18,,,,6742.44,0
12077110,09:07:19,09:07:19,3550,19,,,,7172.98,0
12077110,09:08:00,09:08:00,133,20,,,,7660.28,
12077110,09:08:46,09:08:46,134,21,,,,7901.01,0
12077110,09:09:43,09:09:43,135,22,,,,8129.36,0
12077110,09:10:26,09:10:26,136,23,,,,8319.26,0
12077110,09:11:31,09:11:31,137,24,,,,8564.92,0
12077110,09:12:34,09:12:34,138,25,,,,8854.61,0
12077110,09:13:12,09:13:12,139,26,,,,9046.22,0
12077110,09:13:50,09:13:50,140,27,,,,9191.2,0
12077110,09:14:52,09:14:52,141,28,,,,9463.7,0
12077110,09:16:17,09:16:17,142,29,,,,9828.48,0
12077110,09:17:08,09:17:08,143,30,,,,10079.72,0
12077110,09:17:57,09:17:57,144,31,,,,10312.57,0
12077110,09:19:00,09:19:00,771,32,,,,10620.94,
12077110,09:20:08,09:20:08,2414,33,,,,11041.73,0
12077110,09:20:55,09:20:55,2415,34,,,,11310.67,0
12077110,09:21:15,09:21:15,2416,35,,,,11409.4,0
12077110,09:22:30,09:22:30,3571,36,,,,11781.97,0
12077110,09:23:15,09:23:15,3572,37,,,,12069.6,0
12077110,09:23:49,09:23:49,3573,38,,,,12291.33,0
12077110,09:24:35,09:24:35,3574,39,,,,12481.6,0
12077110,09:25:05,09:25:05,2147,40,,,,12629.14,0
12077110,09:25:52,09:25:52,3575,41,,,,12889.34,0
12077110,09:26:26,09:26:26,3576,42,,,,13101.11,0
12077110,09:27:11,09:27:11,2155,43,,,,13328.43,0
12077110,09:27:44,09:27:44,2156,44,,,,13518.87,0
12077110,09:28:14,09:28:14,2157,45,,,,13687.72,0
12077110,09:28:46,09:28:46,2158,46,,,,13888.99,0
12077110,09:29:59,09:29:59,2159,47,,,,14235.07,0
12077110,09:30:40,09:30:40,2161,48,,,,14471.82,0
12077110,09:31:25,09:31:25,2162,49,,,,14722.02,0
12077110,09:32:08,09:32:08,3577,50,,,,14992.7,0
12077110,09:32:55,09:32:55,565,51,,,,15264.22,0
12077110,09:34:00,09:34:00,687,52,,,,15623.77,
12077110,09:35:17,09:35:17,3578,53,,,,15897.85,0
12077110,09:36:18,09:36:18,3579,54,,,,16099.95,0
12077110,09:37:13,09:37:13,3580,55,,,,16363.07,0
12077110,09:38:14,09:38:14,2540,56,,,,16612.54,0
12077110,09:39:01,09:39:01,9605,57,,,,16771.81,0
12077110,09:40:09,09:40:09,2541,58,,,,17013.16,0
12077110,09:41:00,09:41:00,9036,59,,,,17215.08,
12077110,09:42:00,09:42:00,9944,60,,1,,17798.71,
12112020,11:59:00,11:59:00,6588,1,,,1,0,
12112020,12:00:00,12:00:00,9517,2,,,,307.96,
12112020,12:00:29,12:00:29,7398,3,,,,516.81,0
12112020,12:01:09,12:01:09,8246,4,,,,752.44,0
12112020,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112020,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112020,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112020,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112020,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112020,12:07:00,12:07:00,6971,10,,,,3239.91,
12112020,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112020,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112020,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112020,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112020,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112020,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112020,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112020,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112020,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112020,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112020,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112020,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112020,12:15:00,12:15:00,3567,23,,,,7330.15,
12112020,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112020,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112020,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112020,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112020,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112020,12:19:00,12:19:00,133,29,,,,10900.19,
12112020,12:19:54,12:19:54,134,30,,,,11140.92,0
12112020,12:21:01,12:21:01,135,31,,,,11369.27,0
12112020,12:21:53,12:21:53,136,32,,,,11559.17,0
12112020,12:23:10,12:23:10,137,33,,,,11804.83,0
12112020,12:24:24,12:24:24,138,34,,,,12094.52,0
12112020,12:25:09,12:25:09,139,35,,,,12286.13,0
12112020,12:25:54,12:25:54,140,36,,,,12431.11,0
12112020,12:27:07,12:27:07,141,37,,,,12703.61,0
12112020,12:28:47,12:28:47,142,38,,,,13068.39,0
12112020,12:29:48,12:29:48,143,39,,,,13319.63,0
12112020,12:30:46,12:30:46,144,40,,,,13552.48,0
12112020,12:32:00,12:32:00,771,41,,,,13860.85,
12112020,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112020,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112020,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112020,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112020,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112020,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112020,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112020,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112020,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112020,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112020,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112020,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112020,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112020,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112020,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112020,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112020,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112020,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112020,12:45:55,12:45:55,565,60,,,,18504.13,0
12112020,12:47:00,12:47:00,687,61,,,,18863.68,
12112020,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112020,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112020,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112020,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112020,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112020,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112020,12:52:00,12:52:00,9036,68,,,,20454.99,
12112020,12:53:00,12:53:00,9944,69,,1,,21033.68,
12112030,11:59:00,11:59:00,6588,1,,,1,0,
12112030,12:00:00,12:00:00,9517,2,,,,307.96,
12112030,12:00:29,12:00:29,7398,3,,,,516.81,0
12112030,12:01:09,12:01:09,8246,4,,,,752.44,0
12112030,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112030,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112030,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112030,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112030,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112030,12:07:00,12:07:00,6971,10,,,,3239.91,
12112030,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112030,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112030,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112030,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112030,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112030,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112030,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112030,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112030,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112030,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112030,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112030,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112030,12:15:00,12:15:00,3567,23,,,,7330.15,
12112030,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112030,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112030,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112030,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112030,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112030,12:19:00,12:19:00,133,29,,,,10900.19,
12112030,12:19:54,12:19:54,134,30,,,,11140.92,0
12112030,12:21:01,12:21:01,135,31,,,,11369.27,0
12112030,12:21:53,12:21:53,136,32,,,,11559.17,0
12112030,12:23:10,12:23:10,137,33,,,,11804.83,0
12112030,12:24:24,12:24:24,138,34,,,,12094.52,0
12112030,12:25:09,12:25:09,139,35,,,,12286.13,0
12112030,12:25:54,12:25:54,140,36,,,,12431.11,0
12112030,12:27:07,12:27:07,141,37,,,,12703.61,0
12112030,12:28:47,12:28:47,142,38,,,,13068.39,0
12112030,12:29:48,12:29:48,143,39,,,,13319.63,0
12112030,12:30:46,12:30:46,144,40,,,,13552.48,0
12112030,12:32:00,12:32:00,771,41,,,,13860.85,
12112030,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112030,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112030,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112030,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112030,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112030,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112030,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112030,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112030,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112030,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112030,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112030,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112030,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112030,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112030,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112030,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112030,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112030,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112030,12:45:55,12:45:55,565,60,,,,18504.13,0
12112030,12:47:00,12:47:00,687,61,,,,18863.68,
12112030,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112030,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112030,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112030,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112030,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112030,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112030,12:52:00,12:52:00,9036,68,,,,20454.99,
12112030,12:53:00,12:53:00,9944,69,,1,,21033.68,
12112040,11:59:00,11:59:00,6588,1,,,1,0,
12112040,12:00:00,12:00:00,9517,2,,,,307.96,
12112040,12:00:29,12:00:29,7398,3,,,,516.81,0
12112040,12:01:09,12:01:09,8246,4,,,,752.44,0
12112040,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112040,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112040,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112040,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112040,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112040,12:07:00,12:07:00,6971,10,,,,3239.91,
12112040,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112040,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112040,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112040,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112040,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112040,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112040,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112040,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112040,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112040,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112040,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112040,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112040,12:15:00,12:15:00,3567,23,,,,7330.15,
12112040,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112040,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112040,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112040,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112040,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112040,12:19:00,12:19:00,133,29,,,,10900.19,
12112040,12:19:54,12:19:54,134,30,,,,11140.92,0
12112040,12:21:01,12:21:01,135,31,,,,11369.27,0
12112040,12:21:53,12:21:53,136,32,,,,11559.17,0
12112040,12:23:10,12:23:10,137,33,,,,11804.83,0
12112040,12:24:24,12:24:24,138,34,,,,12094.52,0
12112040,12:25:09,12:25:09,139,35,,,,12286.13,0
12112040,12:25:54,12:25:54,140,36,,,,12431.11,0
12112040,12:27:07,12:27:07,141,37,,,,12703.61,0
12112040,12:28:47,12:28:47,142,38,,,,13068.39,0
12112040,12:29:48,12:29:48,143,39,,,,13319.63,0
12112040,12:30:46,12:30:46,144,40,,,,13552.48,0
12112040,12:32:00,12:32:00,771,41,,,,13860.85,
12112040,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112040,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112040,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112040,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112040,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112040,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112040,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112040,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112040,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112040,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112040,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112040,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112040,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112040,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112040,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112040,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112040,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112040,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112040,12:45:55,12:45:55,565,60,,,,18504.13,0
12112040,12:47:00,12:47:00,687,61,,,,18863.68,
12112040,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112040,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112040,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112040,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112040,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112040,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112040,12:52:00,12:52:00,9036,68,,,,20454.99,
12112040,12:53:00,12:53:00,9944,69,,1,,21033.68,
12112050,11:59:00,11:59:00,6588,1,,,1,0,
12112050,12:00:00,12:00:00,9517,2,,,,307.96,
12112050,12:00:29,12:00:29,7398,3,,,,516.81,0
12112050,12:01:09,12:01:09,8246,4,,,,752.44,0
12112050,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112050,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112050,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112050,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112050,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112050,12:07:00,12:07:00,6971,10,,,,3239.91,
12112050,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112050,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112050,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112050,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112050,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112050,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112050,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112050,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112050,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112050,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112050,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112050,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112050,12:15:00,12:15:00,3567,23,,,,7330.15,
12112050,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112050,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112050,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112050,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112050,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112050,12:19:00,12:19:00,133,29,,,,10900.19,
12112050,12:19:54,12:19:54,134,30,,,,11140.92,0
12112050,12:21:01,12:21:01,135,31,,,,11369.27,0
12112050,12:21:53,12:21:53,136,32,,,,11559.17,0
12112050,12:23:10,12:23:10,137,33,,,,11804.83,0
12112050,12:24:24,12:24:24,138,34,,,,12094.52,0
12112050,12:25:09,12:25:09,139,35,,,,12286.13,0
12112050,12:25:54,12:25:54,140,36,,,,12431.11,0
12112050,12:27:07,12:27:07,141,37,,,,12703.61,0
12112050,12:28:47,12:28:47,142,38,,,,13068.39,0
12112050,12:29:48,12:29:48,143,39,,,,13319.63,0
12112050,12:30:46,12:30:46,144,40,,,,13552.48,0
12112050,12:32:00,12:32:00,771,41,,,,13860.85,
12112050,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112050,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112050,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112050,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112050,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112050,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112050,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112050,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112050,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112050,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112050,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112050,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112050,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112050,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112050,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112050,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112050,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112050,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112050,12:45:55,12:45:55,565,60,,,,18504.13,0
12112050,12:47:00,12:47:00,687,61,,,,18863.68,
12112050,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112050,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112050,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112050,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112050,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112050,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112050,12:52:00,12:52:00,9036,68,,,,20454.99,
12112050,12:53:00,12:53:00,9944,69,,1,,21033.68,
12112060,11:59:00,11:59:00,6588,1,,,1,0,
12112060,12:00:00,12:00:00,9517,2,,,,307.96,
12112060,12:00:29,12:00:29,7398,3,,,,516.81,0
12112060,12:01:09,12:01:09,8246,4,,,,752.44,0
12112060,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112060,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112060,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112060,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112060,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112060,12:07:00,12:07:00,6971,10,,,,3239.91,
12112060,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112060,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112060,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112060,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112060,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112060,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112060,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112060,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112060,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112060,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112060,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112060,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112060,12:15:00,12:15:00,3567,23,,,,7330.15,
12112060,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112060,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112060,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112060,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112060,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112060,12:19:00,12:19:00,133,29,,,,10900.19,
12112060,12:19:54,12:19:54,134,30,,,,11140.92,0
12112060,12:21:01,12:21:01,135,31,,,,11369.27,0
12112060,12:21:53,12:21:53,136,32,,,,11559.17,0
12112060,12:23:10,12:23:10,137,33,,,,11804.83,0
12112060,12:24:24,12:24:24,138,34,,,,12094.52,0
12112060,12:25:09,12:25:09,139,35,,,,12286.13,0
12112060,12:25:54,12:25:54,140,36,,,,12431.11,0
12112060,12:27:07,12:27:07,141,37,,,,12703.61,0
12112060,12:28:47,12:28:47,142,38,,,,13068.39,0
12112060,12:29:48,12:29:48,143,39,,,,13319.63,0
12112060,12:30:46,12:30:46,144,40,,,,13552.48,0
12112060,12:32:00,12:32:00,771,41,,,,13860.85,
12112060,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112060,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112060,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112060,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112060,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112060,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112060,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112060,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112060,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112060,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112060,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112060,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112060,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112060,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112060,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112060,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112060,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112060,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112060,12:45:55,12:45:55,565,60,,,,18504.13,0
12112060,12:47:00,12:47:00,687,61,,,,18863.68,
12112060,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112060,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112060,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112060,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112060,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112060,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112060,12:52:00,12:52:00,9036,68,,,,20454.99,
12112060,12:53:00,12:53:00,9944,69,,1,,21033.68,
12112100,11:59:00,11:59:00,6588,1,,,1,0,
12112100,12:00:00,12:00:00,9517,2,,,,307.96,
12112100,12:00:29,12:00:29,7398,3,,,,516.81,0
12112100,12:01:09,12:01:09,8246,4,,,,752.44,0
12112100,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112100,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112100,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112100,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112100,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112100,12:07:00,12:07:00,6971,10,,,,3239.91,
12112100,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112100,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112100,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112100,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112100,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112100,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112100,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112100,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112100,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112100,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112100,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112100,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112100,12:15:00,12:15:00,3567,23,,,,7330.15,
12112100,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112100,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112100,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112100,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112100,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112100,12:19:00,12:19:00,133,29,,,,10900.19,
12112100,12:19:54,12:19:54,134,30,,,,11140.92,0
12112100,12:21:01,12:21:01,135,31,,,,11369.27,0
12112100,12:21:53,12:21:53,136,32,,,,11559.17,0
12112100,12:23:10,12:23:10,137,33,,,,11804.83,0
12112100,12:24:24,12:24:24,138,34,,,,12094.52,0
12112100,12:25:09,12:25:09,139,35,,,,12286.13,0
12112100,12:25:54,12:25:54,140,36,,,,12431.11,0
12112100,12:27:07,12:27:07,141,37,,,,12703.61,0
12112100,12:28:47,12:28:47,142,38,,,,13068.39,0
12112100,12:29:48,12:29:48,143,39,,,,13319.63,0
12112100,12:30:46,12:30:46,144,40,,,,13552.48,0
12112100,12:32:00,12:32:00,771,41,,,,13860.85,
12112100,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112100,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112100,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112100,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112100,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112100,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112100,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112100,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112100,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112100,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112100,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112100,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112100,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112100,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112100,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112100,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112100,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112100,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112100,12:45:55,12:45:55,565,60,,,,18504.13,0
12112100,12:47:00,12:47:00,687,61,,,,18863.68,
12112100,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112100,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112100,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112100,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112100,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112100,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112100,12:52:00,12:52:00,9036,68,,,,20454.99,
12112100,12:53:00,12:53:00,9944,69,,1,,21033.68,
12112110,11:59:00,11:59:00,6588,1,,,1,0,
12112110,12:00:00,12:00:00,9517,2,,,,307.96,
12112110,12:00:29,12:00:29,7398,3,,,,516.81,0
12112110,12:01:09,12:01:09,8246,4,,,,752.44,0
12112110,12:02:07,12:02:07,6599,5,,,,1076.16,0
12112110,12:03:08,12:03:08,6600,6,,,,1524.28,0
12112110,12:03:43,12:03:43,10034,7,,,,1764.97,0
12112110,12:04:17,12:04:17,8074,8,,,,2018.93,0
12112110,12:05:36,12:05:36,10585,9,,,,2617.14,0
12112110,12:07:00,12:07:00,6971,10,,,,3239.91,
12112110,12:07:37,12:07:37,3555,11,,,,3776.66,0
12112110,12:07:53,12:07:53,3556,12,,,,3960.03,0
12112110,12:08:17,12:08:17,3557,13,,,,4310.86,0
12112110,12:10:08,12:10:08,8223,14,,,,4694.99,0
12112110,12:10:49,12:10:49,3559,15,,,,5111.32,0
12112110,12:11:09,12:11:09,3560,16,,,,5349.4,0
12112110,12:11:58,12:11:58,3561,17,,,,5676.93,0
12112110,12:12:31,12:12:31,3562,18,,,,5966.25,0
12112110,12:12:44,12:12:44,3563,19,,,,6047.7,0
12112110,12:13:07,12:13:07,3564,20,,,,6276.18,0
12112110,12:13:49,12:13:49,3565,21,,,,6713.15,0
12112110,12:14:23,12:14:23,3566,22,,,,7012.73,0
12112110,12:15:00,12:15:00,3567,23,,,,7330.15,
12112110,12:15:17,12:15:17,3568,24,,,,7573.25,0
12112110,12:15:51,12:15:51,3569,25,,,,7968.3,0
12112110,12:16:22,12:16:22,3570,26,,,,8456.28,0
12112110,12:18:02,12:18:02,3548,27,,,,9982.35,0
12112110,12:18:27,12:18:27,3550,28,,,,10412.89,0
12112110,12:19:00,12:19:00,133,29,,,,10900.19,
12112110,12:19:54,12:19:54,134,30,,,,11140.92,0
12112110,12:21:01,12:21:01,135,31,,,,11369.27,0
12112110,12:21:53,12:21:53,136,32,,,,11559.17,0
12112110,12:23:10,12:23:10,137,33,,,,11804.83,0
12112110,12:24:24,12:24:24,138,34,,,,12094.52,0
12112110,12:25:09,12:25:09,139,35,,,,12286.13,0
12112110,12:25:54,12:25:54,140,36,,,,12431.11,0
12112110,12:27:07,12:27:07,141,37,,,,12703.61,0
12112110,12:28:47,12:28:47,142,38,,,,13068.39,0
12112110,12:29:48,12:29:48,143,39,,,,13319.63,0
12112110,12:30:46,12:30:46,144,40,,,,13552.48,0
12112110,12:32:00,12:32:00,771,41,,,,13860.85,
12112110,12:33:08,12:33:08,2414,42,,,,14281.64,0
12112110,12:33:55,12:33:55,2415,43,,,,14550.58,0
12112110,12:34:15,12:34:15,2416,44,,,,14649.31,0
12112110,12:35:30,12:35:30,3571,45,,,,15021.88,0
12112110,12:36:15,12:36:15,3572,46,,,,15309.51,0
12112110,12:36:49,12:36:49,3573,47,,,,15531.24,0
12112110,12:37:35,12:37:35,3574,48,,,,15721.51,0
12112110,12:38:05,12:38:05,2147,49,,,,15869.05,0
12112110,12:38:52,12:38:52,3575,50,,,,16129.25,0
12112110,12:39:26,12:39:26,3576,51,,,,16341.02,0
12112110,12:40:11,12:40:11,2155,52,,,,16568.34,0
12112110,12:40:44,12:40:44,2156,53,,,,16758.78,0
12112110,12:41:14,12:41:14,2157,54,,,,16927.63,0
12112110,12:41:46,12:41:46,2158,55,,,,17128.9,0
12112110,12:42:59,12:42:59,2159,56,,,,17474.98,0
12112110,12:43:40,12:43:40,2161,57,,,,17711.73,0
12112110,12:44:25,12:44:25,2162,58,,,,17961.93,0
12112110,12:45:08,12:45:08,3577,59,,,,18232.61,0
12112110,12:45:55,12:45:55,565,60,,,,18504.13,0
12112110,12:47:00,12:47:00,687,61,,,,18863.68,
12112110,12:47:55,12:47:55,3578,62,,,,19137.76,0
12112110,12:48:39,12:48:39,3579,63,,,,19339.86,0
12112110,12:49:17,12:49:17,3580,64,,,,19602.98,0
12112110,12:50:01,12:50:01,2540,65,,,,19852.45,0
12112110,12:50:35,12:50:35,9605,66,,,,20011.72,0
12112110,12:51:23,12:51:23,2541,67,,,,20253.07,0
12112110,12:52:00,12:52:00,9036,68,,,,20454.99,
12112110,12:53:00,12:53:00,9944,69,,1,,21033.68,
12149020,14:52:00,14:52:00,6971,1,,,1,0,
12149020,14:52:37,14:52:37,3555,2,,,,536.75,0
12149020,14:52:53,14:52:53,3556,3,,,,720.12,0
12149020,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149020,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149020,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149020,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149020,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149020,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149020,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149020,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149020,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149020,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149020,15:00:00,15:00:00,3567,14,,,,4090.24,
12149020,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149020,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149020,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149020,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149020,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149020,15:04:00,15:04:00,133,20,,,,7660.28,
12149020,15:05:02,15:05:02,134,21,,,,7901.01,0
12149020,15:06:20,15:06:20,135,22,,,,8129.36,0
12149020,15:07:20,15:07:20,136,23,,,,8319.26,0
12149020,15:08:48,15:08:48,137,24,,,,8564.92,0
12149020,15:10:14,15:10:14,138,25,,,,8854.61,0
12149020,15:11:05,15:11:05,139,26,,,,9046.22,0
12149020,15:11:57,15:11:57,140,27,,,,9191.2,0
12149020,15:13:22,15:13:22,141,28,,,,9463.7,0
12149020,15:15:17,15:15:17,142,29,,,,9828.48,0
12149020,15:16:28,15:16:28,143,30,,,,10079.72,0
12149020,15:17:34,15:17:34,144,31,,,,10312.57,0
12149020,15:19:00,15:19:00,771,32,,,,10620.94,
12149020,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149020,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149020,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149020,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149020,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149020,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149020,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149020,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149020,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149020,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149020,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149020,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149020,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149020,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149020,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149020,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149020,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149020,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149020,15:32:55,15:32:55,565,51,,,,15264.22,0
12149020,15:34:00,15:34:00,687,52,,,,15623.77,
12149020,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149020,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149020,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149020,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149020,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149020,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149020,15:39:00,15:39:00,9036,59,,,,17215.08,
12149020,15:40:00,15:40:00,9944,60,,1,,17798.71,
12149030,14:52:00,14:52:00,6971,1,,,1,0,
12149030,14:52:37,14:52:37,3555,2,,,,536.75,0
12149030,14:52:53,14:52:53,3556,3,,,,720.12,0
12149030,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149030,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149030,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149030,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149030,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149030,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149030,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149030,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149030,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149030,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149030,15:00:00,15:00:00,3567,14,,,,4090.24,
12149030,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149030,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149030,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149030,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149030,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149030,15:04:00,15:04:00,133,20,,,,7660.28,
12149030,15:05:02,15:05:02,134,21,,,,7901.01,0
12149030,15:06:20,15:06:20,135,22,,,,8129.36,0
12149030,15:07:20,15:07:20,136,23,,,,8319.26,0
12149030,15:08:48,15:08:48,137,24,,,,8564.92,0
12149030,15:10:14,15:10:14,138,25,,,,8854.61,0
12149030,15:11:05,15:11:05,139,26,,,,9046.22,0
12149030,15:11:57,15:11:57,140,27,,,,9191.2,0
12149030,15:13:22,15:13:22,141,28,,,,9463.7,0
12149030,15:15:17,15:15:17,142,29,,,,9828.48,0
12149030,15:16:28,15:16:28,143,30,,,,10079.72,0
12149030,15:17:34,15:17:34,144,31,,,,10312.57,0
12149030,15:19:00,15:19:00,771,32,,,,10620.94,
12149030,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149030,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149030,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149030,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149030,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149030,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149030,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149030,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149030,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149030,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149030,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149030,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149030,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149030,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149030,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149030,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149030,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149030,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149030,15:32:55,15:32:55,565,51,,,,15264.22,0
12149030,15:34:00,15:34:00,687,52,,,,15623.77,
12149030,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149030,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149030,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149030,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149030,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149030,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149030,15:39:00,15:39:00,9036,59,,,,17215.08,
12149030,15:40:00,15:40:00,9944,60,,1,,17798.71,
12149040,14:52:00,14:52:00,6971,1,,,1,0,
12149040,14:52:37,14:52:37,3555,2,,,,536.75,0
12149040,14:52:53,14:52:53,3556,3,,,,720.12,0
12149040,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149040,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149040,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149040,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149040,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149040,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149040,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149040,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149040,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149040,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149040,15:00:00,15:00:00,3567,14,,,,4090.24,
12149040,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149040,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149040,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149040,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149040,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149040,15:04:00,15:04:00,133,20,,,,7660.28,
12149040,15:05:02,15:05:02,134,21,,,,7901.01,0
12149040,15:06:20,15:06:20,135,22,,,,8129.36,0
12149040,15:07:20,15:07:20,136,23,,,,8319.26,0
12149040,15:08:48,15:08:48,137,24,,,,8564.92,0
12149040,15:10:14,15:10:14,138,25,,,,8854.61,0
12149040,15:11:05,15:11:05,139,26,,,,9046.22,0
12149040,15:11:57,15:11:57,140,27,,,,9191.2,0
12149040,15:13:22,15:13:22,141,28,,,,9463.7,0
12149040,15:15:17,15:15:17,142,29,,,,9828.48,0
12149040,15:16:28,15:16:28,143,30,,,,10079.72,0
12149040,15:17:34,15:17:34,144,31,,,,10312.57,0
12149040,15:19:00,15:19:00,771,32,,,,10620.94,
12149040,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149040,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149040,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149040,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149040,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149040,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149040,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149040,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149040,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149040,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149040,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149040,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149040,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149040,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149040,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149040,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149040,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149040,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149040,15:32:55,15:32:55,565,51,,,,15264.22,0
12149040,15:34:00,15:34:00,687,52,,,,15623.77,
12149040,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149040,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149040,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149040,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149040,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149040,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149040,15:39:00,15:39:00,9036,59,,,,17215.08,
12149040,15:40:00,15:40:00,9944,60,,1,,17798.71,
12149050,14:52:00,14:52:00,6971,1,,,1,0,
12149050,14:52:37,14:52:37,3555,2,,,,536.75,0
12149050,14:52:53,14:52:53,3556,3,,,,720.12,0
12149050,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149050,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149050,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149050,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149050,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149050,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149050,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149050,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149050,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149050,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149050,15:00:00,15:00:00,3567,14,,,,4090.24,
12149050,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149050,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149050,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149050,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149050,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149050,15:04:00,15:04:00,133,20,,,,7660.28,
12149050,15:05:02,15:05:02,134,21,,,,7901.01,0
12149050,15:06:20,15:06:20,135,22,,,,8129.36,0
12149050,15:07:20,15:07:20,136,23,,,,8319.26,0
12149050,15:08:48,15:08:48,137,24,,,,8564.92,0
12149050,15:10:14,15:10:14,138,25,,,,8854.61,0
12149050,15:11:05,15:11:05,139,26,,,,9046.22,0
12149050,15:11:57,15:11:57,140,27,,,,9191.2,0
12149050,15:13:22,15:13:22,141,28,,,,9463.7,0
12149050,15:15:17,15:15:17,142,29,,,,9828.48,0
12149050,15:16:28,15:16:28,143,30,,,,10079.72,0
12149050,15:17:34,15:17:34,144,31,,,,10312.57,0
12149050,15:19:00,15:19:00,771,32,,,,10620.94,
12149050,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149050,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149050,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149050,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149050,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149050,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149050,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149050,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149050,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149050,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149050,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149050,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149050,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149050,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149050,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149050,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149050,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149050,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149050,15:32:55,15:32:55,565,51,,,,15264.22,0
12149050,15:34:00,15:34:00,687,52,,,,15623.77,
12149050,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149050,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149050,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149050,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149050,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149050,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149050,15:39:00,15:39:00,9036,59,,,,17215.08,
12149050,15:40:00,15:40:00,9944,60,,1,,17798.71,
12149060,14:52:00,14:52:00,6971,1,,,1,0,
12149060,14:52:37,14:52:37,3555,2,,,,536.75,0
12149060,14:52:53,14:52:53,3556,3,,,,720.12,0
12149060,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149060,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149060,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149060,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149060,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149060,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149060,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149060,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149060,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149060,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149060,15:00:00,15:00:00,3567,14,,,,4090.24,
12149060,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149060,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149060,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149060,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149060,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149060,15:04:00,15:04:00,133,20,,,,7660.28,
12149060,15:05:02,15:05:02,134,21,,,,7901.01,0
12149060,15:06:20,15:06:20,135,22,,,,8129.36,0
12149060,15:07:20,15:07:20,136,23,,,,8319.26,0
12149060,15:08:48,15:08:48,137,24,,,,8564.92,0
12149060,15:10:14,15:10:14,138,25,,,,8854.61,0
12149060,15:11:05,15:11:05,139,26,,,,9046.22,0
12149060,15:11:57,15:11:57,140,27,,,,9191.2,0
12149060,15:13:22,15:13:22,141,28,,,,9463.7,0
12149060,15:15:17,15:15:17,142,29,,,,9828.48,0
12149060,15:16:28,15:16:28,143,30,,,,10079.72,0
12149060,15:17:34,15:17:34,144,31,,,,10312.57,0
12149060,15:19:00,15:19:00,771,32,,,,10620.94,
12149060,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149060,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149060,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149060,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149060,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149060,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149060,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149060,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149060,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149060,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149060,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149060,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149060,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149060,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149060,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149060,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149060,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149060,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149060,15:32:55,15:32:55,565,51,,,,15264.22,0
12149060,15:34:00,15:34:00,687,52,,,,15623.77,
12149060,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149060,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149060,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149060,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149060,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149060,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149060,15:39:00,15:39:00,9036,59,,,,17215.08,
12149060,15:40:00,15:40:00,9944,60,,1,,17798.71,
12149100,14:52:00,14:52:00,6971,1,,,1,0,
12149100,14:52:37,14:52:37,3555,2,,,,536.75,0
12149100,14:52:53,14:52:53,3556,3,,,,720.12,0
12149100,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149100,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149100,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149100,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149100,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149100,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149100,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149100,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149100,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149100,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149100,15:00:00,15:00:00,3567,14,,,,4090.24,
12149100,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149100,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149100,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149100,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149100,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149100,15:04:00,15:04:00,133,20,,,,7660.28,
12149100,15:05:02,15:05:02,134,21,,,,7901.01,0
12149100,15:06:20,15:06:20,135,22,,,,8129.36,0
12149100,15:07:20,15:07:20,136,23,,,,8319.26,0
12149100,15:08:48,15:08:48,137,24,,,,8564.92,0
12149100,15:10:14,15:10:14,138,25,,,,8854.61,0
12149100,15:11:05,15:11:05,139,26,,,,9046.22,0
12149100,15:11:57,15:11:57,140,27,,,,9191.2,0
12149100,15:13:22,15:13:22,141,28,,,,9463.7,0
12149100,15:15:17,15:15:17,142,29,,,,9828.48,0
12149100,15:16:28,15:16:28,143,30,,,,10079.72,0
12149100,15:17:34,15:17:34,144,31,,,,10312.57,0
12149100,15:19:00,15:19:00,771,32,,,,10620.94,
12149100,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149100,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149100,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149100,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149100,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149100,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149100,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149100,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149100,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149100,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149100,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149100,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149100,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149100,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149100,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149100,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149100,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149100,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149100,15:32:55,15:32:55,565,51,,,,15264.22,0
12149100,15:34:00,15:34:00,687,52,,,,15623.77,
12149100,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149100,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149100,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149100,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149100,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149100,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149100,15:39:00,15:39:00,9036,59,,,,17215.08,
12149100,15:40:00,15:40:00,9944,60,,1,,17798.71,
12149110,14:52:00,14:52:00,6971,1,,,1,0,
12149110,14:52:37,14:52:37,3555,2,,,,536.75,0
12149110,14:52:53,14:52:53,3556,3,,,,720.12,0
12149110,14:53:17,14:53:17,3557,4,,,,1070.95,0
12149110,14:55:08,14:55:08,8223,5,,,,1455.08,0
12149110,14:55:49,14:55:49,3559,6,,,,1871.41,0
12149110,14:56:09,14:56:09,3560,7,,,,2109.49,0
12149110,14:56:58,14:56:58,3561,8,,,,2437.02,0
12149110,14:57:31,14:57:31,3562,9,,,,2726.34,0
12149110,14:57:44,14:57:44,3563,10,,,,2807.79,0
12149110,14:58:07,14:58:07,3564,11,,,,3036.27,0
12149110,14:58:49,14:58:49,3565,12,,,,3473.24,0
12149110,14:59:23,14:59:23,3566,13,,,,3772.82,0
12149110,15:00:00,15:00:00,3567,14,,,,4090.24,
12149110,15:00:17,15:00:17,3568,15,,,,4333.34,0
12149110,15:00:51,15:00:51,3569,16,,,,4728.39,0
12149110,15:01:22,15:01:22,3570,17,,,,5216.37,0
12149110,15:03:02,15:03:02,3548,18,,,,6742.44,0
12149110,15:03:27,15:03:27,3550,19,,,,7172.98,0
12149110,15:04:00,15:04:00,133,20,,,,7660.28,
12149110,15:05:02,15:05:02,134,21,,,,7901.01,0
12149110,15:06:20,15:06:20,135,22,,,,8129.36,0
12149110,15:07:20,15:07:20,136,23,,,,8319.26,0
12149110,15:08:48,15:08:48,137,24,,,,8564.92,0
12149110,15:10:14,15:10:14,138,25,,,,8854.61,0
12149110,15:11:05,15:11:05,139,26,,,,9046.22,0
12149110,15:11:57,15:11:57,140,27,,,,9191.2,0
12149110,15:13:22,15:13:22,141,28,,,,9463.7,0
12149110,15:15:17,15:15:17,142,29,,,,9828.48,0
12149110,15:16:28,15:16:28,143,30,,,,10079.72,0
12149110,15:17:34,15:17:34,144,31,,,,10312.57,0
12149110,15:19:00,15:19:00,771,32,,,,10620.94,
12149110,15:20:08,15:20:08,2414,33,,,,11041.73,0
12149110,15:20:55,15:20:55,2415,34,,,,11310.67,0
12149110,15:21:15,15:21:15,2416,35,,,,11409.4,0
12149110,15:22:30,15:22:30,3571,36,,,,11781.97,0
12149110,15:23:15,15:23:15,3572,37,,,,12069.6,0
12149110,15:23:49,15:23:49,3573,38,,,,12291.33,0
12149110,15:24:35,15:24:35,3574,39,,,,12481.6,0
12149110,15:25:05,15:25:05,2147,40,,,,12629.14,0
12149110,15:25:52,15:25:52,3575,41,,,,12889.34,0
12149110,15:26:26,15:26:26,3576,42,,,,13101.11,0
12149110,15:27:11,15:27:11,2155,43,,,,13328.43,0
12149110,15:27:44,15:27:44,2156,44,,,,13518.87,0
12149110,15:28:14,15:28:14,2157,45,,,,13687.72,0
12149110,15:28:46,15:28:46,2158,46,,,,13888.99,0
12149110,15:29:59,15:29:59,2159,47,,,,14235.07,0
12149110,15:30:40,15:30:40,2161,48,,,,14471.82,0
12149110,15:31:25,15:31:25,2162,49,,,,14722.02,0
12149110,15:32:08,15:32:08,3577,50,,,,14992.7,0
12149110,15:32:55,15:32:55,565,51,,,,15264.22,0
12149110,15:34:00,15:34:00,687,52,,,,15623.77,
12149110,15:34:55,15:34:55,3578,53,,,,15897.85,0
12149110,15:35:39,15:35:39,3579,54,,,,16099.95,0
12149110,15:36:17,15:36:17,3580,55,,,,16363.07,0
12149110,15:37:01,15:37:01,2540,56,,,,16612.54,0
12149110,15:37:35,15:37:35,9605,57,,,,16771.81,0
12149110,15:38:23,15:38:23,2541,58,,,,17013.16,0
12149110,15:39:00,15:39:00,9036,59,,,,17215.08,
12149110,15:40:00,15:40:00,9944,60,,1,,17798.71,
12523010,19:45:00,19:45:00,6588,1,,,1,0,
12523010,19:47:00,19:47:00,9517,2,,,,307.96,
12523010,19:47:25,19:47:25,7398,3,,,,516.81,0
12523010,19:47:59,19:47:59,8246,4,,,,752.44,0
12523010,19:48:49,19:48:49,6599,5,,,,1076.16,0
12523010,19:49:41,19:49:41,6600,6,,,,1524.28,0
12523010,19:50:11,19:50:11,10034,7,,,,1764.97,0
12523010,19:50:41,19:50:41,8074,8,,,,2018.93,0
12523010,19:51:48,19:51:48,10585,9,,,,2617.14,0
12523010,19:53:00,19:53:00,6971,10,,,,3239.91,
12523010,19:53:52,19:53:52,3555,11,,,,3776.66,0
12523010,19:54:13,19:54:13,3556,12,,,,3960.03,0
12523010,19:54:47,19:54:47,3557,13,,,,4310.86,0
12523010,19:57:18,19:57:18,8223,14,,,,4694.99,0
12523010,19:58:15,19:58:15,3559,15,,,,5111.32,0
12523010,19:58:43,19:58:43,3560,16,,,,5349.4,0
12523010,19:59:50,19:59:50,3561,17,,,,5676.93,0
12523010,20:00:36,20:00:36,3562,18,,,,5966.25,0
12523010,20:00:53,20:00:53,3563,19,,,,6047.7,0
12523010,20:01:25,20:01:25,3564,20,,,,6276.18,0
12523010,20:02:23,20:02:23,3565,21,,,,6713.15,0
12523010,20:03:09,20:03:09,3566,22,,,,7012.73,0
12523010,20:04:00,20:04:00,3567,23,,,,7330.15,
12523010,20:04:17,20:04:17,3568,24,,,,7573.25,0
12523010,20:04:51,20:04:51,3569,25,,,,7968.3,0
12523010,20:05:22,20:05:22,3570,26,,,,8456.28,0
12523010,20:07:02,20:07:02,3548,27,,,,9982.35,0
12523010,20:07:27,20:07:27,3550,28,,,,10412.89,0
12523010,20:08:00,20:08:00,133,29,,,,10900.19,
12523010,20:08:33,20:08:33,134,30,,,,11140.92,0
12523010,20:09:15,20:09:15,135,31,,,,11369.27,0
12523010,20:09:46,20:09:46,136,32,,,,11559.17,0
12523010,20:10:34,20:10:34,137,33,,,,11804.83,0
12523010,20:11:19,20:11:19,138,34,,,,12094.52,0
12523010,20:11:47,20:11:47,139,35,,,,12286.13,0
12523010,20:12:14,20:12:14,140,36,,,,12431.11,0
12523010,20:13:00,20:13:00,141,37,,,,12703.61,0
12523010,20:14:01,20:14:01,142,38,,,,13068.39,0
12523010,20:14:39,20:14:39,143,39,,,,13319.63,0
12523010,20:15:14,20:15:14,144,40,,,,13552.48,0
12523010,20:16:00,20:16:00,771,41,,,,13860.85,
12523010,20:17:04,20:17:04,2414,42,,,,14281.64,0
12523010,20:17:48,20:17:48,2415,43,,,,14550.58,0
12523010,20:18:06,20:18:06,2416,44,,,,14649.31,0
12523010,20:19:16,20:19:16,3571,45,,,,15021.88,0
12523010,20:19:58,20:19:58,3572,46,,,,15309.51,0
12523010,20:20:30,20:20:30,3573,47,,,,15531.24,0
12523010,20:21:12,20:21:12,3574,48,,,,15721.51,0
12523010,20:21:40,20:21:40,2147,49,,,,15869.05,0
12523010,20:22:24,20:22:24,3575,50,,,,16129.25,0
12523010,20:22:56,20:22:56,3576,51,,,,16341.02,0
12523010,20:23:39,20:23:39,2155,52,,,,16568.34,0
12523010,20:24:09,20:24:09,2156,53,,,,16758.78,0
12523010,20:24:37,20:24:37,2157,54,,,,16927.63,0
12523010,20:25:07,20:25:07,2158,55,,,,17128.9,0
12523010,20:26:15,20:26:15,2159,56,,,,17474.98,0
12523010,20:26:53,20:26:53,2161,57,,,,17711.73,0
12523010,20:27:35,20:27:35,2162,58,,,,17961.93,0
12523010,20:28:15,20:28:15,3577,59,,,,18232.61,0
12523010,20:28:59,20:28:59,565,60,,,,18504.13,0
12523010,20:30:00,20:30:00,687,61,,,,18863.68,
12523010,20:30:55,20:30:55,3578,62,,,,19137.76,0
12523010,20:31:39,20:31:39,3579,63,,,,19339.86,0
12523010,20:32:17,20:32:17,3580,64,,,,19602.98,0
12523010,20:33:01,20:33:01,2540,65,,,,19852.45,0
12523010,20:33:35,20:33:35,9605,66,,,,20011.72,0
12523010,20:34:23,20:34:23,2541,67,,,,20253.07,0
12523010,20:35:00,20:35:00,9036,68,,,,20454.99,
12523010,20:39:00,20:39:00,9944,69,,1,,21033.68,
12523080,19:45:00,19:45:00,6588,1,,,1,0,
12523080,19:47:00,19:47:00,9517,2,,,,307.96,
12523080,19:47:25,19:47:25,7398,3,,,,516.81,0
12523080,19:47:59,19:47:59,8246,4,,,,752.44,0
12523080,19:48:49,19:48:49,6599,5,,,,1076.16,0
12523080,19:49:41,19:49:41,6600,6,,,,1524.28,0
12523080,19:50:11,19:50:11,10034,7,,,,1764.97,0
12523080,19:50:41,19:50:41,8074,8,,,,2018.93,0
12523080,19:51:48,19:51:48,10585,9,,,,2617.14,0
12523080,19:53:00,19:53:00,6971,10,,,,3239.91,
12523080,19:53:52,19:53:52,3555,11,,,,3776.66,0
12523080,19:54:13,19:54:13,3556,12,,,,3960.03,0
12523080,19:54:47,19:54:47,3557,13,,,,4310.86,0
12523080,19:57:18,19:57:18,8223,14,,,,4694.99,0
12523080,19:58:15,19:58:15,3559,15,,,,5111.32,0
12523080,19:58:43,19:58:43,3560,16,,,,5349.4,0
12523080,19:59:50,19:59:50,3561,17,,,,5676.93,0
12523080,20:00:36,20:00:36,3562,18,,,,5966.25,0
12523080,20:00:53,20:00:53,3563,19,,,,6047.7,0
12523080,20:01:25,20:01:25,3564,20,,,,6276.18,0
12523080,20:02:23,20:02:23,3565,21,,,,6713.15,0
12523080,20:03:09,20:03:09,3566,22,,,,7012.73,0
12523080,20:04:00,20:04:00,3567,23,,,,7330.15,
12523080,20:04:17,20:04:17,3568,24,,,,7573.25,0
12523080,20:04:51,20:04:51,3569,25,,,,7968.3,0
12523080,20:05:22,20:05:22,3570,26,,,,8456.28,0
12523080,20:07:02,20:07:02,3548,27,,,,9982.35,0
12523080,20:07:27,20:07:27,3550,28,,,,10412.89,0
12523080,20:08:00,20:08:00,133,29,,,,10900.19,
12523080,20:08:33,20:08:33,134,30,,,,11140.92,0
12523080,20:09:15,20:09:15,135,31,,,,11369.27,0
12523080,20:09:46,20:09:46,136,32,,,,11559.17,0
12523080,20:10:34,20:10:34,137,33,,,,11804.83,0
12523080,20:11:19,20:11:19,138,34,,,,12094.52,0
12523080,20:11:47,20:11:47,139,35,,,,12286.13,0
12523080,20:12:14,20:12:14,140,36,,,,12431.11,0
12523080,20:13:00,20:13:00,141,37,,,,12703.61,0
12523080,20:14:01,20:14:01,142,38,,,,13068.39,0
12523080,20:14:39,20:14:39,143,39,,,,13319.63,0
12523080,20:15:14,20:15:14,144,40,,,,13552.48,0
12523080,20:16:00,20:16:00,771,41,,,,13860.85,
12523080,20:17:04,20:17:04,2414,42,,,,14281.64,0
12523080,20:17:48,20:17:48,2415,43,,,,14550.58,0
12523080,20:18:06,20:18:06,2416,44,,,,14649.31,0
12523080,20:19:16,20:19:16,3571,45,,,,15021.88,0
12523080,20:19:58,20:19:58,3572,46,,,,15309.51,0
12523080,20:20:30,20:20:30,3573,47,,,,15531.24,0
12523080,20:21:12,20:21:12,3574,48,,,,15721.51,0
12523080,20:21:40,20:21:40,2147,49,,,,15869.05,0
12523080,20:22:24,20:22:24,3575,50,,,,16129.25,0
12523080,20:22:56,20:22:56,3576,51,,,,16341.02,0
12523080,20:23:39,20:23:39,2155,52,,,,16568.34,0
12523080,20:24:09,20:24:09,2156,53,,,,16758.78,0
12523080,20:24:37,20:24:37,2157,54,,,,16927.63,0
12523080,20:25:07,20:25:07,2158,55,,,,17128.9,0
12523080,20:26:15,20:26:15,2159,56,,,,17474.98,0
12523080,20:26:53,20:26:53,2161,57,,,,17711.73,0
12523080,20:27:35,20:27:35,2162,58,,,,17961.93,0
12523080,20:28:15,20:28:15,3577,59,,,,18232.61,0
12523080,20:28:59,20:28:59,565,60,,,,18504.13,0
12523080,20:30:00,20:30:00,687,61,,,,18863.68,
12523080,20:30:55,20:30:55,3578,62,,,,19137.76,0
12523080,20:31:39,20:31:39,3579,63,,,,19339.86,0
12523080,20:32:17,20:32:17,3580,64,,,,19602.98,0
12523080,20:33:01,20:33:01,2540,65,,,,19852.45,0
12523080,20:33:35,20:33:35,9605,66,,,,20011.72,0
12523080,20:34:23,20:34:23,2541,67,,,,20253.07,0
12523080,20:35:00,20:35:00,9036,68,,,,20454.99,
12523080,20:39:00,20:39:00,9944,69,,1,,21033.68,
12536090,09:25:00,09:25:00,6588,1,,,1,0,
12536090,09:27:00,09:27:00,9517,2,,,,307.96,
12536090,09:27:25,09:27:25,7398,3,,,,516.81,0
12536090,09:27:59,09:27:59,8246,4,,,,752.44,0
12536090,09:28:49,09:28:49,6599,5,,,,1076.16,0
12536090,09:29:41,09:29:41,6600,6,,,,1524.28,0
12536090,09:30:11,09:30:11,10034,7,,,,1764.97,0
12536090,09:30:41,09:30:41,8074,8,,,,2018.93,0
12536090,09:31:48,09:31:48,10585,9,,,,2617.14,0
12536090,09:33:00,09:33:00,6971,10,,,,3239.91,
12536090,09:33:52,09:33:52,3555,11,,,,3776.66,0
12536090,09:34:13,09:34:13,3556,12,,,,3960.03,0
12536090,09:34:47,09:34:47,3557,13,,,,4310.86,0
12536090,09:37:18,09:37:18,8223,14,,,,4694.99,0
12536090,09:38:15,09:38:15,3559,15,,,,5111.32,0
12536090,09:38:43,09:38:43,3560,16,,,,5349.4,0
12536090,09:39:50,09:39:50,3561,17,,,,5676.93,0
12536090,09:40:36,09:40:36,3562,18,,,,5966.25,0
12536090,09:40:53,09:40:53,3563,19,,,,6047.7,0
12536090,09:41:25,09:41:25,3564,20,,,,6276.18,0
12536090,09:42:23,09:42:23,3565,21,,,,6713.15,0
12536090,09:43:09,09:43:09,3566,22,,,,7012.73,0
12536090,09:44:00,09:44:00,3567,23,,,,7330.15,
12536090,09:44:17,09:44:17,3568,24,,,,7573.25,0
12536090,09:44:51,09:44:51,3569,25,,,,7968.3,0
12536090,09:45:22,09:45:22,3570,26,,,,8456.28,0
12536090,09:47:02,09:47:02,3548,27,,,,9982.35,0
12536090,09:47:27,09:47:27,3550,28,,,,10412.89,0
12536090,09:48:00,09:48:00,133,29,,,,10900.19,
12536090,09:48:33,09:48:33,134,30,,,,11140.92,0
12536090,09:49:15,09:49:15,135,31,,,,11369.27,0
12536090,09:49:46,09:49:46,136,32,,,,11559.17,0
12536090,09:50:34,09:50:34,137,33,,,,11804.83,0
12536090,09:51:19,09:51:19,138,34,,,,12094.52,0
12536090,09:51:47,09:51:47,139,35,,,,12286.13,0
12536090,09:52:14,09:52:14,140,36,,,,12431.11,0
12536090,09:53:00,09:53:00,141,37,,,,12703.61,0
12536090,09:54:01,09:54:01,142,38,,,,13068.39,0
12536090,09:54:39,09:54:39,143,39,,,,13319.63,0
12536090,09:55:14,09:55:14,144,40,,,,13552.48,0
12536090,09:56:00,09:56:00,771,41,,,,13860.85,
12536090,09:56:59,09:56:59,2414,42,,,,14281.64,0
12536090,09:57:40,09:57:40,2415,43,,,,14550.58,0
12536090,09:57:57,09:57:57,2416,44,,,,14649.31,0
12536090,09:59:02,09:59:02,3571,45,,,,15021.88,0
12536090,09:59:41,09:59:41,3572,46,,,,15309.51,0
12536090,10:00:11,10:00:11,3573,47,,,,15531.24,0
12536090,10:00:50,10:00:50,3574,48,,,,15721.51,0
12536090,10:01:16,10:01:16,2147,49,,,,15869.05,0
12536090,10:01:57,10:01:57,3575,50,,,,16129.25,0
12536090,10:02:27,10:02:27,3576,51,,,,16341.02,0
12536090,10:03:06,10:03:06,2155,52,,,,16568.34,0
12536090,10:03:34,10:03:34,2156,53,,,,16758.78,0
12536090,10:04:00,10:04:00,2157,54,,,,16927.63,0
12536090,10:04:28,10:04:28,2158,55,,,,17128.9,0
12536090,10:05:31,10:05:31,2159,56,,,,17474.98,0
12536090,10:06:06,10:06:06,2161,57,,,,17711.73,0
12536090,10:06:45,10:06:45,2162,58,,,,17961.93,0
12536090,10:07:23,10:07:23,3577,59,,,,18232.61,0
12536090,10:08:04,10:08:04,565,60,,,,18504.13,0
12536090,10:09:00,10:09:00,687,61,,,,18863.68,
12536090,10:09:55,10:09:55,3578,62,,,,19137.76,0
12536090,10:10:39,10:10:39,3579,63,,,,19339.86,0
12536090,10:11:17,10:11:17,3580,64,,,,19602.98,0
12536090,10:12:01,10:12:01,2540,65,,,,19852.45,0
12536090,10:12:35,10:12:35,9605,66,,,,20011.72,0
12536090,10:13:23,10:13:23,2541,67,,,,20253.07,0
12536090,10:14:00,10:14:00,9036,68,,,,20454.99,
12536090,10:18:00,10:18:00,9944,69,,1,,21033.68,
1268070,22:25:00,22:25:00,6588,1,,,1,0,
1268070,22:27:00,22:27:00,9517,2,,,,307.96,
1268070,22:27:25,22:27:25,7398,3,,,,516.81,0
1268070,22:27:59,22:27:59,8246,4,,,,752.44,0
1268070,22:28:49,22:28:49,6599,5,,,,1076.16,0
1268070,22:29:41,22:29:41,6600,6,,,,1524.28,0
1268070,22:30:11,22:30:11,10034,7,,,,1764.97,0
1268070,22:30:41,22:30:41,8074,8,,,,2018.93,0
1268070,22:31:48,22:31:48,10585,9,,,,2617.14,0
1268070,22:33:00,22:33:00,6971,10,,,,3239.91,
1268070,22:33:52,22:33:52,3555,11,,,,3776.66,0
1268070,22:34:13,22:34:13,3556,12,,,,3960.03,0
1268070,22:34:47,22:34:47,3557,13,,,,4310.86,0
1268070,22:37:18,22:37:18,8223,14,,,,4694.99,0
1268070,22:38:15,22:38:15,3559,15,,,,5111.32,0
1268070,22:38:43,22:38:43,3560,16,,,,5349.4,0
1268070,22:39:50,22:39:50,3561,17,,,,5676.93,0
1268070,22:40:36,22:40:36,3562,18,,,,5966.25,0
1268070,22:40:53,22:40:53,3563,19,,,,6047.7,0
1268070,22:41:25,22:41:25,3564,20,,,,6276.18,0
1268070,22:42:23,22:42:23,3565,21,,,,6713.15,0
1268070,22:43:09,22:43:09,3566,22,,,,7012.73,0
1268070,22:44:00,22:44:00,3567,23,,,,7330.15,
1268070,22:44:17,22:44:17,3568,24,,,,7573.25,0
1268070,22:44:51,22:44:51,3569,25,,,,7968.3,0
1268070,22:45:22,22:45:22,3570,26,,,,8456.28,0
1268070,22:47:02,22:47:02,3548,27,,,,9982.35,0
1268070,22:47:27,22:47:27,3550,28,,,,10412.89,0
1268070,22:48:00,22:48:00,133,29,,,,10900.19,
1268070,22:48:29,22:48:29,134,30,,,,11140.92,0
1268070,22:49:05,22:49:05,135,31,,,,11369.27,0
1268070,22:49:33,22:49:33,136,32,,,,11559.17,0
1268070,22:50:14,22:50:14,137,33,,,,11804.83,0
1268070,22:50:54,22:50:54,138,34,,,,12094.52,0
1268070,22:51:18,22:51:18,139,35,,,,12286.13,0
1268070,22:51:42,22:51:42,140,36,,,,12431.11,0
1268070,22:52:22,22:52:22,141,37,,,,12703.61,0
1268070,22:53:16,22:53:16,142,38,,,,13068.39,0
1268070,22:53:49,22:53:49,143,39,,,,13319.63,0
1268070,22:54:20,22:54:20,144,40,,,,13552.48,0
1268070,22:55:00,22:55:00,771,41,,,,13860.85,
1268070,22:55:54,22:55:54,2414,42,,,,14281.64,0
1268070,22:56:32,22:56:32,2415,43,,,,14550.58,0
1268070,22:56:48,22:56:48,2416,44,,,,14649.31,0
1268070,22:57:48,22:57:48,3571,45,,,,15021.88,0
1268070,22:58:24,22:58:24,3572,46,,,,15309.51,0
1268070,22:58:51,22:58:51,3573,47,,,,15531.24,0
1268070,22:59:28,22:59:28,3574,48,,,,15721.51,0
1268070,22:59:52,22:59:52,2147,49,,,,15869.05,0
1268070,23:00:29,23:00:29,3575,50,,,,16129.25,0
1268070,23:00:57,23:00:57,3576,51,,,,16341.02,0
1268070,23:01:33,23:01:33,2155,52,,,,16568.34,0
1268070,23:01:59,23:01:59,2156,53,,,,16758.78,0
1268070,23:02:23,23:02:23,2157,54,,,,16927.63,0
1268070,23:02:49,23:02:49,2158,55,,,,17128.9,0
1268070,23:03:47,23:03:47,2159,56,,,,17474.98,0
1268070,23:04:20,23:04:20,2161,57,,,,17711.73,0
1268070,23:04:56,23:04:56,2162,58,,,,17961.93,0
1268070,23:05:30,23:05:30,3577,59,,,,18232.61,0
1268070,23:06:08,23:06:08,565,60,,,,18504.13,0
1268070,23:07:00,23:07:00,687,61,,,,18863.68,
1268070,23:07:55,23:07:55,3578,62,,,,19137.76,0
1268070,23:08:39,23:08:39,3579,63,,,,19339.86,0
1268070,23:09:17,23:09:17,3580,64,,,,19602.98,0
1268070,23:10:01,23:10:01,2540,65,,,,19852.45,0
1268070,23:10:35,23:10:35,9605,66,,,,20011.72,0
1268070,23:11:23,23:11:23,2541,67,,,,20253.07,0
1268070,23:12:00,23:12:00,9036,68,,,,20454.99,
1268070,23:15:00,23:15:00,9944,69,,1,,21033.68,
12730020,16:52:00,16:52:00,6971,1,,,1,0,
12730020,16:52:42,16:52:42,3555,2,,,,536.75,0
12730020,16:53:00,16:53:00,3556,3,,,,720.12,0
12730020,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730020,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730020,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730020,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730020,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730020,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730020,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730020,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730020,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730020,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730020,17:01:00,17:01:00,3567,14,,,,4090.24,
12730020,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730020,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730020,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730020,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730020,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730020,17:05:00,17:05:00,133,20,,,,7660.28,
12730020,17:06:02,17:06:02,134,21,,,,7901.01,0
12730020,17:07:20,17:07:20,135,22,,,,8129.36,0
12730020,17:08:20,17:08:20,136,23,,,,8319.26,0
12730020,17:09:48,17:09:48,137,24,,,,8564.92,0
12730020,17:11:14,17:11:14,138,25,,,,8854.61,0
12730020,17:12:05,17:12:05,139,26,,,,9046.22,0
12730020,17:12:57,17:12:57,140,27,,,,9191.2,0
12730020,17:14:22,17:14:22,141,28,,,,9463.7,0
12730020,17:16:17,17:16:17,142,29,,,,9828.48,0
12730020,17:17:28,17:17:28,143,30,,,,10079.72,0
12730020,17:18:34,17:18:34,144,31,,,,10312.57,0
12730020,17:20:00,17:20:00,771,32,,,,10620.94,
12730020,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730020,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730020,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730020,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730020,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730020,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730020,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730020,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730020,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730020,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730020,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730020,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730020,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730020,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730020,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730020,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730020,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730020,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730020,17:39:29,17:39:29,565,51,,,,15264.22,0
12730020,17:41:00,17:41:00,687,52,,,,15623.77,
12730020,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730020,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730020,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730020,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730020,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730020,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730020,17:48:00,17:48:00,9036,59,,,,17215.08,
12730020,17:49:00,17:49:00,9944,60,,1,,17798.71,
12730030,16:52:00,16:52:00,6971,1,,,1,0,
12730030,16:52:42,16:52:42,3555,2,,,,536.75,0
12730030,16:53:00,16:53:00,3556,3,,,,720.12,0
12730030,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730030,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730030,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730030,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730030,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730030,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730030,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730030,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730030,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730030,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730030,17:01:00,17:01:00,3567,14,,,,4090.24,
12730030,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730030,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730030,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730030,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730030,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730030,17:05:00,17:05:00,133,20,,,,7660.28,
12730030,17:06:02,17:06:02,134,21,,,,7901.01,0
12730030,17:07:20,17:07:20,135,22,,,,8129.36,0
12730030,17:08:20,17:08:20,136,23,,,,8319.26,0
12730030,17:09:48,17:09:48,137,24,,,,8564.92,0
12730030,17:11:14,17:11:14,138,25,,,,8854.61,0
12730030,17:12:05,17:12:05,139,26,,,,9046.22,0
12730030,17:12:57,17:12:57,140,27,,,,9191.2,0
12730030,17:14:22,17:14:22,141,28,,,,9463.7,0
12730030,17:16:17,17:16:17,142,29,,,,9828.48,0
12730030,17:17:28,17:17:28,143,30,,,,10079.72,0
12730030,17:18:34,17:18:34,144,31,,,,10312.57,0
12730030,17:20:00,17:20:00,771,32,,,,10620.94,
12730030,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730030,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730030,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730030,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730030,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730030,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730030,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730030,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730030,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730030,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730030,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730030,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730030,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730030,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730030,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730030,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730030,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730030,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730030,17:39:29,17:39:29,565,51,,,,15264.22,0
12730030,17:41:00,17:41:00,687,52,,,,15623.77,
12730030,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730030,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730030,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730030,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730030,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730030,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730030,17:48:00,17:48:00,9036,59,,,,17215.08,
12730030,17:49:00,17:49:00,9944,60,,1,,17798.71,
12730040,16:52:00,16:52:00,6971,1,,,1,0,
12730040,16:52:42,16:52:42,3555,2,,,,536.75,0
12730040,16:53:00,16:53:00,3556,3,,,,720.12,0
12730040,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730040,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730040,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730040,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730040,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730040,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730040,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730040,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730040,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730040,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730040,17:01:00,17:01:00,3567,14,,,,4090.24,
12730040,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730040,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730040,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730040,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730040,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730040,17:05:00,17:05:00,133,20,,,,7660.28,
12730040,17:06:02,17:06:02,134,21,,,,7901.01,0
12730040,17:07:20,17:07:20,135,22,,,,8129.36,0
12730040,17:08:20,17:08:20,136,23,,,,8319.26,0
12730040,17:09:48,17:09:48,137,24,,,,8564.92,0
12730040,17:11:14,17:11:14,138,25,,,,8854.61,0
12730040,17:12:05,17:12:05,139,26,,,,9046.22,0
12730040,17:12:57,17:12:57,140,27,,,,9191.2,0
12730040,17:14:22,17:14:22,141,28,,,,9463.7,0
12730040,17:16:17,17:16:17,142,29,,,,9828.48,0
12730040,17:17:28,17:17:28,143,30,,,,10079.72,0
12730040,17:18:34,17:18:34,144,31,,,,10312.57,0
12730040,17:20:00,17:20:00,771,32,,,,10620.94,
12730040,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730040,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730040,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730040,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730040,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730040,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730040,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730040,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730040,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730040,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730040,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730040,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730040,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730040,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730040,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730040,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730040,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730040,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730040,17:39:29,17:39:29,565,51,,,,15264.22,0
12730040,17:41:00,17:41:00,687,52,,,,15623.77,
12730040,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730040,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730040,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730040,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730040,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730040,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730040,17:48:00,17:48:00,9036,59,,,,17215.08,
12730040,17:49:00,17:49:00,9944,60,,1,,17798.71,
12730050,16:52:00,16:52:00,6971,1,,,1,0,
12730050,16:52:42,16:52:42,3555,2,,,,536.75,0
12730050,16:53:00,16:53:00,3556,3,,,,720.12,0
12730050,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730050,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730050,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730050,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730050,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730050,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730050,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730050,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730050,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730050,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730050,17:01:00,17:01:00,3567,14,,,,4090.24,
12730050,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730050,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730050,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730050,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730050,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730050,17:05:00,17:05:00,133,20,,,,7660.28,
12730050,17:06:02,17:06:02,134,21,,,,7901.01,0
12730050,17:07:20,17:07:20,135,22,,,,8129.36,0
12730050,17:08:20,17:08:20,136,23,,,,8319.26,0
12730050,17:09:48,17:09:48,137,24,,,,8564.92,0
12730050,17:11:14,17:11:14,138,25,,,,8854.61,0
12730050,17:12:05,17:12:05,139,26,,,,9046.22,0
12730050,17:12:57,17:12:57,140,27,,,,9191.2,0
12730050,17:14:22,17:14:22,141,28,,,,9463.7,0
12730050,17:16:17,17:16:17,142,29,,,,9828.48,0
12730050,17:17:28,17:17:28,143,30,,,,10079.72,0
12730050,17:18:34,17:18:34,144,31,,,,10312.57,0
12730050,17:20:00,17:20:00,771,32,,,,10620.94,
12730050,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730050,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730050,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730050,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730050,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730050,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730050,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730050,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730050,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730050,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730050,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730050,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730050,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730050,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730050,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730050,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730050,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730050,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730050,17:39:29,17:39:29,565,51,,,,15264.22,0
12730050,17:41:00,17:41:00,687,52,,,,15623.77,
12730050,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730050,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730050,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730050,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730050,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730050,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730050,17:48:00,17:48:00,9036,59,,,,17215.08,
12730050,17:49:00,17:49:00,9944,60,,1,,17798.71,
12730060,16:52:00,16:52:00,6971,1,,,1,0,
12730060,16:52:42,16:52:42,3555,2,,,,536.75,0
12730060,16:53:00,16:53:00,3556,3,,,,720.12,0
12730060,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730060,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730060,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730060,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730060,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730060,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730060,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730060,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730060,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730060,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730060,17:01:00,17:01:00,3567,14,,,,4090.24,
12730060,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730060,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730060,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730060,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730060,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730060,17:05:00,17:05:00,133,20,,,,7660.28,
12730060,17:06:02,17:06:02,134,21,,,,7901.01,0
12730060,17:07:20,17:07:20,135,22,,,,8129.36,0
12730060,17:08:20,17:08:20,136,23,,,,8319.26,0
12730060,17:09:48,17:09:48,137,24,,,,8564.92,0
12730060,17:11:14,17:11:14,138,25,,,,8854.61,0
12730060,17:12:05,17:12:05,139,26,,,,9046.22,0
12730060,17:12:57,17:12:57,140,27,,,,9191.2,0
12730060,17:14:22,17:14:22,141,28,,,,9463.7,0
12730060,17:16:17,17:16:17,142,29,,,,9828.48,0
12730060,17:17:28,17:17:28,143,30,,,,10079.72,0
12730060,17:18:34,17:18:34,144,31,,,,10312.57,0
12730060,17:20:00,17:20:00,771,32,,,,10620.94,
12730060,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730060,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730060,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730060,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730060,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730060,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730060,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730060,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730060,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730060,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730060,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730060,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730060,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730060,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730060,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730060,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730060,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730060,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730060,17:39:29,17:39:29,565,51,,,,15264.22,0
12730060,17:41:00,17:41:00,687,52,,,,15623.77,
12730060,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730060,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730060,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730060,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730060,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730060,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730060,17:48:00,17:48:00,9036,59,,,,17215.08,
12730060,17:49:00,17:49:00,9944,60,,1,,17798.71,
12730100,16:52:00,16:52:00,6971,1,,,1,0,
12730100,16:52:42,16:52:42,3555,2,,,,536.75,0
12730100,16:53:00,16:53:00,3556,3,,,,720.12,0
12730100,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730100,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730100,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730100,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730100,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730100,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730100,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730100,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730100,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730100,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730100,17:01:00,17:01:00,3567,14,,,,4090.24,
12730100,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730100,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730100,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730100,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730100,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730100,17:05:00,17:05:00,133,20,,,,7660.28,
12730100,17:06:02,17:06:02,134,21,,,,7901.01,0
12730100,17:07:20,17:07:20,135,22,,,,8129.36,0
12730100,17:08:20,17:08:20,136,23,,,,8319.26,0
12730100,17:09:48,17:09:48,137,24,,,,8564.92,0
12730100,17:11:14,17:11:14,138,25,,,,8854.61,0
12730100,17:12:05,17:12:05,139,26,,,,9046.22,0
12730100,17:12:57,17:12:57,140,27,,,,9191.2,0
12730100,17:14:22,17:14:22,141,28,,,,9463.7,0
12730100,17:16:17,17:16:17,142,29,,,,9828.48,0
12730100,17:17:28,17:17:28,143,30,,,,10079.72,0
12730100,17:18:34,17:18:34,144,31,,,,10312.57,0
12730100,17:20:00,17:20:00,771,32,,,,10620.94,
12730100,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730100,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730100,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730100,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730100,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730100,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730100,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730100,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730100,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730100,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730100,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730100,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730100,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730100,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730100,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730100,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730100,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730100,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730100,17:39:29,17:39:29,565,51,,,,15264.22,0
12730100,17:41:00,17:41:00,687,52,,,,15623.77,
12730100,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730100,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730100,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730100,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730100,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730100,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730100,17:48:00,17:48:00,9036,59,,,,17215.08,
12730100,17:49:00,17:49:00,9944,60,,1,,17798.71,
12730110,16:52:00,16:52:00,6971,1,,,1,0,
12730110,16:52:42,16:52:42,3555,2,,,,536.75,0
12730110,16:53:00,16:53:00,3556,3,,,,720.12,0
12730110,16:53:27,16:53:27,3557,4,,,,1070.95,0
12730110,16:55:31,16:55:31,8223,5,,,,1455.08,0
12730110,16:56:18,16:56:18,3559,6,,,,1871.41,0
12730110,16:56:40,16:56:40,3560,7,,,,2109.49,0
12730110,16:57:35,16:57:35,3561,8,,,,2437.02,0
12730110,16:58:13,16:58:13,3562,9,,,,2726.34,0
12730110,16:58:27,16:58:27,3563,10,,,,2807.79,0
12730110,16:58:53,16:58:53,3564,11,,,,3036.27,0
12730110,16:59:41,16:59:41,3565,12,,,,3473.24,0
12730110,17:00:18,17:00:18,3566,13,,,,3772.82,0
12730110,17:01:00,17:01:00,3567,14,,,,4090.24,
12730110,17:01:17,17:01:17,3568,15,,,,4333.34,0
12730110,17:01:51,17:01:51,3569,16,,,,4728.39,0
12730110,17:02:22,17:02:22,3570,17,,,,5216.37,0
12730110,17:04:02,17:04:02,3548,18,,,,6742.44,0
12730110,17:04:27,17:04:27,3550,19,,,,7172.98,0
12730110,17:05:00,17:05:00,133,20,,,,7660.28,
12730110,17:06:02,17:06:02,134,21,,,,7901.01,0
12730110,17:07:20,17:07:20,135,22,,,,8129.36,0
12730110,17:08:20,17:08:20,136,23,,,,8319.26,0
12730110,17:09:48,17:09:48,137,24,,,,8564.92,0
12730110,17:11:14,17:11:14,138,25,,,,8854.61,0
12730110,17:12:05,17:12:05,139,26,,,,9046.22,0
12730110,17:12:57,17:12:57,140,27,,,,9191.2,0
12730110,17:14:22,17:14:22,141,28,,,,9463.7,0
12730110,17:16:17,17:16:17,142,29,,,,9828.48,0
12730110,17:17:28,17:17:28,143,30,,,,10079.72,0
12730110,17:18:34,17:18:34,144,31,,,,10312.57,0
12730110,17:20:00,17:20:00,771,32,,,,10620.94,
12730110,17:21:36,17:21:36,2414,33,,,,11041.73,0
12730110,17:22:42,17:22:42,2415,34,,,,11310.67,0
12730110,17:23:09,17:23:09,2416,35,,,,11409.4,0
12730110,17:24:54,17:24:54,3571,36,,,,11781.97,0
12730110,17:25:57,17:25:57,3572,37,,,,12069.6,0
12730110,17:26:45,17:26:45,3573,38,,,,12291.33,0
12730110,17:27:49,17:27:49,3574,39,,,,12481.6,0
12730110,17:28:31,17:28:31,2147,40,,,,12629.14,0
12730110,17:29:37,17:29:37,3575,41,,,,12889.34,0
12730110,17:30:25,17:30:25,3576,42,,,,13101.11,0
12730110,17:31:28,17:31:28,2155,43,,,,13328.43,0
12730110,17:32:13,17:32:13,2156,44,,,,13518.87,0
12730110,17:32:55,17:32:55,2157,45,,,,13687.72,0
12730110,17:33:40,17:33:40,2158,46,,,,13888.99,0
12730110,17:35:23,17:35:23,2159,47,,,,14235.07,0
12730110,17:36:20,17:36:20,2161,48,,,,14471.82,0
12730110,17:37:23,17:37:23,2162,49,,,,14722.02,0
12730110,17:38:23,17:38:23,3577,50,,,,14992.7,0
12730110,17:39:29,17:39:29,565,51,,,,15264.22,0
12730110,17:41:00,17:41:00,687,52,,,,15623.77,
12730110,17:42:17,17:42:17,3578,53,,,,15897.85,0
12730110,17:43:18,17:43:18,3579,54,,,,16099.95,0
12730110,17:44:13,17:44:13,3580,55,,,,16363.07,0
12730110,17:45:14,17:45:14,2540,56,,,,16612.54,0
12730110,17:46:01,17:46:01,9605,57,,,,16771.81,0
12730110,17:47:09,17:47:09,2541,58,,,,17013.16,0
12730110,17:48:00,17:48:00,9036,59,,,,17215.08,
12730110,17:49:00,17:49:00,9944,60,,1,,17798.71,
12797020,20:25:00,20:25:00,6588,1,,,1,0,
12797020,20:26:00,20:26:00,9517,2,,,,307.96,
12797020,20:26:29,20:26:29,7398,3,,,,516.81,0
12797020,20:27:09,20:27:09,8246,4,,,,752.44,0
12797020,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797020,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797020,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797020,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797020,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797020,20:33:00,20:33:00,6971,10,,,,3239.91,
12797020,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797020,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797020,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797020,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797020,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797020,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797020,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797020,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797020,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797020,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797020,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797020,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797020,20:40:00,20:40:00,3567,23,,,,7330.15,
12797020,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797020,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797020,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797020,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797020,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797020,20:44:00,20:44:00,133,29,,,,10900.19,
12797020,20:44:41,20:44:41,134,30,,,,11140.92,0
12797020,20:45:33,20:45:33,135,31,,,,11369.27,0
12797020,20:46:13,20:46:13,136,32,,,,11559.17,0
12797020,20:47:12,20:47:12,137,33,,,,11804.83,0
12797020,20:48:09,20:48:09,138,34,,,,12094.52,0
12797020,20:48:43,20:48:43,139,35,,,,12286.13,0
12797020,20:49:18,20:49:18,140,36,,,,12431.11,0
12797020,20:50:15,20:50:15,141,37,,,,12703.61,0
12797020,20:51:31,20:51:31,142,38,,,,13068.39,0
12797020,20:52:18,20:52:18,143,39,,,,13319.63,0
12797020,20:53:03,20:53:03,144,40,,,,13552.48,0
12797020,20:54:00,20:54:00,771,41,,,,13860.85,
12797020,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797020,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797020,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797020,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797020,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797020,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797020,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797020,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797020,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797020,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797020,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797020,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797020,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797020,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797020,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797020,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797020,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797020,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797020,21:10:42,21:10:42,565,60,,,,18504.13,0
12797020,21:12:00,21:12:00,687,61,,,,18863.68,
12797020,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797020,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797020,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797020,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797020,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797020,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797020,21:18:00,21:18:00,9036,68,,,,20454.99,
12797020,21:19:00,21:19:00,9944,69,,1,,21033.68,
12797030,20:25:00,20:25:00,6588,1,,,1,0,
12797030,20:26:00,20:26:00,9517,2,,,,307.96,
12797030,20:26:29,20:26:29,7398,3,,,,516.81,0
12797030,20:27:09,20:27:09,8246,4,,,,752.44,0
12797030,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797030,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797030,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797030,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797030,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797030,20:33:00,20:33:00,6971,10,,,,3239.91,
12797030,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797030,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797030,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797030,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797030,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797030,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797030,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797030,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797030,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797030,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797030,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797030,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797030,20:40:00,20:40:00,3567,23,,,,7330.15,
12797030,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797030,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797030,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797030,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797030,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797030,20:44:00,20:44:00,133,29,,,,10900.19,
12797030,20:44:41,20:44:41,134,30,,,,11140.92,0
12797030,20:45:33,20:45:33,135,31,,,,11369.27,0
12797030,20:46:13,20:46:13,136,32,,,,11559.17,0
12797030,20:47:12,20:47:12,137,33,,,,11804.83,0
12797030,20:48:09,20:48:09,138,34,,,,12094.52,0
12797030,20:48:43,20:48:43,139,35,,,,12286.13,0
12797030,20:49:18,20:49:18,140,36,,,,12431.11,0
12797030,20:50:15,20:50:15,141,37,,,,12703.61,0
12797030,20:51:31,20:51:31,142,38,,,,13068.39,0
12797030,20:52:18,20:52:18,143,39,,,,13319.63,0
12797030,20:53:03,20:53:03,144,40,,,,13552.48,0
12797030,20:54:00,20:54:00,771,41,,,,13860.85,
12797030,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797030,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797030,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797030,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797030,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797030,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797030,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797030,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797030,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797030,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797030,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797030,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797030,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797030,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797030,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797030,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797030,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797030,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797030,21:10:42,21:10:42,565,60,,,,18504.13,0
12797030,21:12:00,21:12:00,687,61,,,,18863.68,
12797030,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797030,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797030,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797030,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797030,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797030,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797030,21:18:00,21:18:00,9036,68,,,,20454.99,
12797030,21:19:00,21:19:00,9944,69,,1,,21033.68,
12797040,20:25:00,20:25:00,6588,1,,,1,0,
12797040,20:26:00,20:26:00,9517,2,,,,307.96,
12797040,20:26:29,20:26:29,7398,3,,,,516.81,0
12797040,20:27:09,20:27:09,8246,4,,,,752.44,0
12797040,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797040,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797040,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797040,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797040,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797040,20:33:00,20:33:00,6971,10,,,,3239.91,
12797040,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797040,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797040,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797040,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797040,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797040,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797040,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797040,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797040,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797040,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797040,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797040,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797040,20:40:00,20:40:00,3567,23,,,,7330.15,
12797040,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797040,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797040,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797040,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797040,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797040,20:44:00,20:44:00,133,29,,,,10900.19,
12797040,20:44:41,20:44:41,134,30,,,,11140.92,0
12797040,20:45:33,20:45:33,135,31,,,,11369.27,0
12797040,20:46:13,20:46:13,136,32,,,,11559.17,0
12797040,20:47:12,20:47:12,137,33,,,,11804.83,0
12797040,20:48:09,20:48:09,138,34,,,,12094.52,0
12797040,20:48:43,20:48:43,139,35,,,,12286.13,0
12797040,20:49:18,20:49:18,140,36,,,,12431.11,0
12797040,20:50:15,20:50:15,141,37,,,,12703.61,0
12797040,20:51:31,20:51:31,142,38,,,,13068.39,0
12797040,20:52:18,20:52:18,143,39,,,,13319.63,0
12797040,20:53:03,20:53:03,144,40,,,,13552.48,0
12797040,20:54:00,20:54:00,771,41,,,,13860.85,
12797040,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797040,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797040,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797040,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797040,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797040,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797040,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797040,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797040,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797040,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797040,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797040,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797040,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797040,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797040,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797040,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797040,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797040,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797040,21:10:42,21:10:42,565,60,,,,18504.13,0
12797040,21:12:00,21:12:00,687,61,,,,18863.68,
12797040,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797040,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797040,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797040,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797040,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797040,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797040,21:18:00,21:18:00,9036,68,,,,20454.99,
12797040,21:19:00,21:19:00,9944,69,,1,,21033.68,
12797050,20:25:00,20:25:00,6588,1,,,1,0,
12797050,20:26:00,20:26:00,9517,2,,,,307.96,
12797050,20:26:29,20:26:29,7398,3,,,,516.81,0
12797050,20:27:09,20:27:09,8246,4,,,,752.44,0
12797050,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797050,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797050,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797050,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797050,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797050,20:33:00,20:33:00,6971,10,,,,3239.91,
12797050,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797050,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797050,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797050,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797050,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797050,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797050,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797050,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797050,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797050,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797050,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797050,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797050,20:40:00,20:40:00,3567,23,,,,7330.15,
12797050,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797050,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797050,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797050,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797050,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797050,20:44:00,20:44:00,133,29,,,,10900.19,
12797050,20:44:41,20:44:41,134,30,,,,11140.92,0
12797050,20:45:33,20:45:33,135,31,,,,11369.27,0
12797050,20:46:13,20:46:13,136,32,,,,11559.17,0
12797050,20:47:12,20:47:12,137,33,,,,11804.83,0
12797050,20:48:09,20:48:09,138,34,,,,12094.52,0
12797050,20:48:43,20:48:43,139,35,,,,12286.13,0
12797050,20:49:18,20:49:18,140,36,,,,12431.11,0
12797050,20:50:15,20:50:15,141,37,,,,12703.61,0
12797050,20:51:31,20:51:31,142,38,,,,13068.39,0
12797050,20:52:18,20:52:18,143,39,,,,13319.63,0
12797050,20:53:03,20:53:03,144,40,,,,13552.48,0
12797050,20:54:00,20:54:00,771,41,,,,13860.85,
12797050,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797050,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797050,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797050,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797050,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797050,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797050,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797050,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797050,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797050,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797050,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797050,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797050,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797050,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797050,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797050,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797050,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797050,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797050,21:10:42,21:10:42,565,60,,,,18504.13,0
12797050,21:12:00,21:12:00,687,61,,,,18863.68,
12797050,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797050,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797050,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797050,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797050,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797050,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797050,21:18:00,21:18:00,9036,68,,,,20454.99,
12797050,21:19:00,21:19:00,9944,69,,1,,21033.68,
12797060,20:25:00,20:25:00,6588,1,,,1,0,
12797060,20:26:00,20:26:00,9517,2,,,,307.96,
12797060,20:26:29,20:26:29,7398,3,,,,516.81,0
12797060,20:27:09,20:27:09,8246,4,,,,752.44,0
12797060,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797060,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797060,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797060,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797060,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797060,20:33:00,20:33:00,6971,10,,,,3239.91,
12797060,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797060,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797060,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797060,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797060,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797060,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797060,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797060,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797060,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797060,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797060,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797060,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797060,20:40:00,20:40:00,3567,23,,,,7330.15,
12797060,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797060,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797060,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797060,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797060,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797060,20:44:00,20:44:00,133,29,,,,10900.19,
12797060,20:44:41,20:44:41,134,30,,,,11140.92,0
12797060,20:45:33,20:45:33,135,31,,,,11369.27,0
12797060,20:46:13,20:46:13,136,32,,,,11559.17,0
12797060,20:47:12,20:47:12,137,33,,,,11804.83,0
12797060,20:48:09,20:48:09,138,34,,,,12094.52,0
12797060,20:48:43,20:48:43,139,35,,,,12286.13,0
12797060,20:49:18,20:49:18,140,36,,,,12431.11,0
12797060,20:50:15,20:50:15,141,37,,,,12703.61,0
12797060,20:51:31,20:51:31,142,38,,,,13068.39,0
12797060,20:52:18,20:52:18,143,39,,,,13319.63,0
12797060,20:53:03,20:53:03,144,40,,,,13552.48,0
12797060,20:54:00,20:54:00,771,41,,,,13860.85,
12797060,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797060,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797060,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797060,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797060,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797060,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797060,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797060,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797060,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797060,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797060,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797060,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797060,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797060,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797060,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797060,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797060,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797060,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797060,21:10:42,21:10:42,565,60,,,,18504.13,0
12797060,21:12:00,21:12:00,687,61,,,,18863.68,
12797060,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797060,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797060,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797060,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797060,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797060,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797060,21:18:00,21:18:00,9036,68,,,,20454.99,
12797060,21:19:00,21:19:00,9944,69,,1,,21033.68,
12797100,20:25:00,20:25:00,6588,1,,,1,0,
12797100,20:26:00,20:26:00,9517,2,,,,307.96,
12797100,20:26:29,20:26:29,7398,3,,,,516.81,0
12797100,20:27:09,20:27:09,8246,4,,,,752.44,0
12797100,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797100,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797100,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797100,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797100,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797100,20:33:00,20:33:00,6971,10,,,,3239.91,
12797100,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797100,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797100,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797100,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797100,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797100,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797100,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797100,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797100,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797100,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797100,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797100,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797100,20:40:00,20:40:00,3567,23,,,,7330.15,
12797100,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797100,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797100,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797100,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797100,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797100,20:44:00,20:44:00,133,29,,,,10900.19,
12797100,20:44:41,20:44:41,134,30,,,,11140.92,0
12797100,20:45:33,20:45:33,135,31,,,,11369.27,0
12797100,20:46:13,20:46:13,136,32,,,,11559.17,0
12797100,20:47:12,20:47:12,137,33,,,,11804.83,0
12797100,20:48:09,20:48:09,138,34,,,,12094.52,0
12797100,20:48:43,20:48:43,139,35,,,,12286.13,0
12797100,20:49:18,20:49:18,140,36,,,,12431.11,0
12797100,20:50:15,20:50:15,141,37,,,,12703.61,0
12797100,20:51:31,20:51:31,142,38,,,,13068.39,0
12797100,20:52:18,20:52:18,143,39,,,,13319.63,0
12797100,20:53:03,20:53:03,144,40,,,,13552.48,0
12797100,20:54:00,20:54:00,771,41,,,,13860.85,
12797100,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797100,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797100,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797100,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797100,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797100,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797100,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797100,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797100,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797100,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797100,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797100,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797100,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797100,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797100,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797100,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797100,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797100,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797100,21:10:42,21:10:42,565,60,,,,18504.13,0
12797100,21:12:00,21:12:00,687,61,,,,18863.68,
12797100,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797100,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797100,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797100,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797100,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797100,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797100,21:18:00,21:18:00,9036,68,,,,20454.99,
12797100,21:19:00,21:19:00,9944,69,,1,,21033.68,
12797110,20:25:00,20:25:00,6588,1,,,1,0,
12797110,20:26:00,20:26:00,9517,2,,,,307.96,
12797110,20:26:29,20:26:29,7398,3,,,,516.81,0
12797110,20:27:09,20:27:09,8246,4,,,,752.44,0
12797110,20:28:07,20:28:07,6599,5,,,,1076.16,0
12797110,20:29:08,20:29:08,6600,6,,,,1524.28,0
12797110,20:29:43,20:29:43,10034,7,,,,1764.97,0
12797110,20:30:17,20:30:17,8074,8,,,,2018.93,0
12797110,20:31:36,20:31:36,10585,9,,,,2617.14,0
12797110,20:33:00,20:33:00,6971,10,,,,3239.91,
12797110,20:33:33,20:33:33,3555,11,,,,3776.66,0
12797110,20:33:46,20:33:46,3556,12,,,,3960.03,0
12797110,20:34:08,20:34:08,3557,13,,,,4310.86,0
12797110,20:35:44,20:35:44,8223,14,,,,4694.99,0
12797110,20:36:20,20:36:20,3559,15,,,,5111.32,0
12797110,20:36:38,20:36:38,3560,16,,,,5349.4,0
12797110,20:37:21,20:37:21,3561,17,,,,5676.93,0
12797110,20:37:50,20:37:50,3562,18,,,,5966.25,0
12797110,20:38:01,20:38:01,3563,19,,,,6047.7,0
12797110,20:38:21,20:38:21,3564,20,,,,6276.18,0
12797110,20:38:58,20:38:58,3565,21,,,,6713.15,0
12797110,20:39:27,20:39:27,3566,22,,,,7012.73,0
12797110,20:40:00,20:40:00,3567,23,,,,7330.15,
12797110,20:40:17,20:40:17,3568,24,,,,7573.25,0
12797110,20:40:51,20:40:51,3569,25,,,,7968.3,0
12797110,20:41:22,20:41:22,3570,26,,,,8456.28,0
12797110,20:43:02,20:43:02,3548,27,,,,9982.35,0
12797110,20:43:27,20:43:27,3550,28,,,,10412.89,0
12797110,20:44:00,20:44:00,133,29,,,,10900.19,
12797110,20:44:41,20:44:41,134,30,,,,11140.92,0
12797110,20:45:33,20:45:33,135,31,,,,11369.27,0
12797110,20:46:13,20:46:13,136,32,,,,11559.17,0
12797110,20:47:12,20:47:12,137,33,,,,11804.83,0
12797110,20:48:09,20:48:09,138,34,,,,12094.52,0
12797110,20:48:43,20:48:43,139,35,,,,12286.13,0
12797110,20:49:18,20:49:18,140,36,,,,12431.11,0
12797110,20:50:15,20:50:15,141,37,,,,12703.61,0
12797110,20:51:31,20:51:31,142,38,,,,13068.39,0
12797110,20:52:18,20:52:18,143,39,,,,13319.63,0
12797110,20:53:03,20:53:03,144,40,,,,13552.48,0
12797110,20:54:00,20:54:00,771,41,,,,13860.85,
12797110,20:55:22,20:55:22,2414,42,,,,14281.64,0
12797110,20:56:19,20:56:19,2415,43,,,,14550.58,0
12797110,20:56:42,20:56:42,2416,44,,,,14649.31,0
12797110,20:58:12,20:58:12,3571,45,,,,15021.88,0
12797110,20:59:06,20:59:06,3572,46,,,,15309.51,0
12797110,20:59:47,20:59:47,3573,47,,,,15531.24,0
12797110,21:00:42,21:00:42,3574,48,,,,15721.51,0
12797110,21:01:18,21:01:18,2147,49,,,,15869.05,0
12797110,21:02:14,21:02:14,3575,50,,,,16129.25,0
12797110,21:02:56,21:02:56,3576,51,,,,16341.02,0
12797110,21:03:50,21:03:50,2155,52,,,,16568.34,0
12797110,21:04:28,21:04:28,2156,53,,,,16758.78,0
12797110,21:05:05,21:05:05,2157,54,,,,16927.63,0
12797110,21:05:43,21:05:43,2158,55,,,,17128.9,0
12797110,21:07:11,21:07:11,2159,56,,,,17474.98,0
12797110,21:08:00,21:08:00,2161,57,,,,17711.73,0
12797110,21:08:54,21:08:54,2162,58,,,,17961.93,0
12797110,21:09:45,21:09:45,3577,59,,,,18232.61,0
12797110,21:10:42,21:10:42,565,60,,,,18504.13,0
12797110,21:12:00,21:12:00,687,61,,,,18863.68,
12797110,21:13:06,21:13:06,3578,62,,,,19137.76,0
12797110,21:13:59,21:13:59,3579,63,,,,19339.86,0
12797110,21:14:45,21:14:45,3580,64,,,,19602.98,0
12797110,21:15:37,21:15:37,2540,65,,,,19852.45,0
12797110,21:16:18,21:16:18,9605,66,,,,20011.72,0
12797110,21:17:16,21:17:16,2541,67,,,,20253.07,0
12797110,21:18:00,21:18:00,9036,68,,,,20454.99,
12797110,21:19:00,21:19:00,9944,69,,1,,21033.68,
12843020,09:53:00,09:53:00,6971,1,,,1,0,
12843020,09:53:33,09:53:33,3555,2,,,,536.75,0
12843020,09:53:46,09:53:46,3556,3,,,,720.12,0
12843020,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843020,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843020,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843020,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843020,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843020,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843020,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843020,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843020,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843020,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843020,10:00:00,10:00:00,3567,14,,,,4090.24,
12843020,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843020,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843020,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843020,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843020,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843020,10:04:00,10:04:00,133,20,,,,7660.28,
12843020,10:04:46,10:04:46,134,21,,,,7901.01,0
12843020,10:05:43,10:05:43,135,22,,,,8129.36,0
12843020,10:06:26,10:06:26,136,23,,,,8319.26,0
12843020,10:07:31,10:07:31,137,24,,,,8564.92,0
12843020,10:08:34,10:08:34,138,25,,,,8854.61,0
12843020,10:09:12,10:09:12,139,26,,,,9046.22,0
12843020,10:09:50,10:09:50,140,27,,,,9191.2,0
12843020,10:10:52,10:10:52,141,28,,,,9463.7,0
12843020,10:12:17,10:12:17,142,29,,,,9828.48,0
12843020,10:13:08,10:13:08,143,30,,,,10079.72,0
12843020,10:13:57,10:13:57,144,31,,,,10312.57,0
12843020,10:15:00,10:15:00,771,32,,,,10620.94,
12843020,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843020,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843020,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843020,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843020,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843020,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843020,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843020,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843020,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843020,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843020,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843020,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843020,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843020,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843020,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843020,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843020,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843020,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843020,10:28:55,10:28:55,565,51,,,,15264.22,0
12843020,10:30:00,10:30:00,687,52,,,,15623.77,
12843020,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843020,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843020,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843020,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843020,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843020,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843020,10:35:00,10:35:00,9036,59,,,,17215.08,
12843020,10:36:00,10:36:00,9944,60,,1,,17798.71,
12843030,09:53:00,09:53:00,6971,1,,,1,0,
12843030,09:53:33,09:53:33,3555,2,,,,536.75,0
12843030,09:53:46,09:53:46,3556,3,,,,720.12,0
12843030,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843030,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843030,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843030,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843030,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843030,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843030,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843030,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843030,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843030,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843030,10:00:00,10:00:00,3567,14,,,,4090.24,
12843030,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843030,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843030,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843030,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843030,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843030,10:04:00,10:04:00,133,20,,,,7660.28,
12843030,10:04:46,10:04:46,134,21,,,,7901.01,0
12843030,10:05:43,10:05:43,135,22,,,,8129.36,0
12843030,10:06:26,10:06:26,136,23,,,,8319.26,0
12843030,10:07:31,10:07:31,137,24,,,,8564.92,0
12843030,10:08:34,10:08:34,138,25,,,,8854.61,0
12843030,10:09:12,10:09:12,139,26,,,,9046.22,0
12843030,10:09:50,10:09:50,140,27,,,,9191.2,0
12843030,10:10:52,10:10:52,141,28,,,,9463.7,0
12843030,10:12:17,10:12:17,142,29,,,,9828.48,0
12843030,10:13:08,10:13:08,143,30,,,,10079.72,0
12843030,10:13:57,10:13:57,144,31,,,,10312.57,0
12843030,10:15:00,10:15:00,771,32,,,,10620.94,
12843030,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843030,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843030,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843030,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843030,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843030,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843030,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843030,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843030,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843030,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843030,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843030,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843030,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843030,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843030,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843030,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843030,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843030,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843030,10:28:55,10:28:55,565,51,,,,15264.22,0
12843030,10:30:00,10:30:00,687,52,,,,15623.77,
12843030,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843030,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843030,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843030,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843030,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843030,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843030,10:35:00,10:35:00,9036,59,,,,17215.08,
12843030,10:36:00,10:36:00,9944,60,,1,,17798.71,
12843040,09:53:00,09:53:00,6971,1,,,1,0,
12843040,09:53:33,09:53:33,3555,2,,,,536.75,0
12843040,09:53:46,09:53:46,3556,3,,,,720.12,0
12843040,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843040,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843040,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843040,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843040,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843040,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843040,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843040,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843040,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843040,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843040,10:00:00,10:00:00,3567,14,,,,4090.24,
12843040,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843040,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843040,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843040,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843040,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843040,10:04:00,10:04:00,133,20,,,,7660.28,
12843040,10:04:46,10:04:46,134,21,,,,7901.01,0
12843040,10:05:43,10:05:43,135,22,,,,8129.36,0
12843040,10:06:26,10:06:26,136,23,,,,8319.26,0
12843040,10:07:31,10:07:31,137,24,,,,8564.92,0
12843040,10:08:34,10:08:34,138,25,,,,8854.61,0
12843040,10:09:12,10:09:12,139,26,,,,9046.22,0
12843040,10:09:50,10:09:50,140,27,,,,9191.2,0
12843040,10:10:52,10:10:52,141,28,,,,9463.7,0
12843040,10:12:17,10:12:17,142,29,,,,9828.48,0
12843040,10:13:08,10:13:08,143,30,,,,10079.72,0
12843040,10:13:57,10:13:57,144,31,,,,10312.57,0
12843040,10:15:00,10:15:00,771,32,,,,10620.94,
12843040,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843040,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843040,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843040,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843040,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843040,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843040,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843040,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843040,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843040,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843040,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843040,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843040,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843040,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843040,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843040,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843040,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843040,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843040,10:28:55,10:28:55,565,51,,,,15264.22,0
12843040,10:30:00,10:30:00,687,52,,,,15623.77,
12843040,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843040,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843040,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843040,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843040,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843040,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843040,10:35:00,10:35:00,9036,59,,,,17215.08,
12843040,10:36:00,10:36:00,9944,60,,1,,17798.71,
12843050,09:53:00,09:53:00,6971,1,,,1,0,
12843050,09:53:33,09:53:33,3555,2,,,,536.75,0
12843050,09:53:46,09:53:46,3556,3,,,,720.12,0
12843050,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843050,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843050,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843050,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843050,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843050,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843050,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843050,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843050,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843050,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843050,10:00:00,10:00:00,3567,14,,,,4090.24,
12843050,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843050,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843050,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843050,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843050,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843050,10:04:00,10:04:00,133,20,,,,7660.28,
12843050,10:04:46,10:04:46,134,21,,,,7901.01,0
12843050,10:05:43,10:05:43,135,22,,,,8129.36,0
12843050,10:06:26,10:06:26,136,23,,,,8319.26,0
12843050,10:07:31,10:07:31,137,24,,,,8564.92,0
12843050,10:08:34,10:08:34,138,25,,,,8854.61,0
12843050,10:09:12,10:09:12,139,26,,,,9046.22,0
12843050,10:09:50,10:09:50,140,27,,,,9191.2,0
12843050,10:10:52,10:10:52,141,28,,,,9463.7,0
12843050,10:12:17,10:12:17,142,29,,,,9828.48,0
12843050,10:13:08,10:13:08,143,30,,,,10079.72,0
12843050,10:13:57,10:13:57,144,31,,,,10312.57,0
12843050,10:15:00,10:15:00,771,32,,,,10620.94,
12843050,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843050,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843050,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843050,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843050,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843050,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843050,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843050,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843050,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843050,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843050,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843050,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843050,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843050,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843050,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843050,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843050,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843050,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843050,10:28:55,10:28:55,565,51,,,,15264.22,0
12843050,10:30:00,10:30:00,687,52,,,,15623.77,
12843050,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843050,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843050,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843050,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843050,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843050,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843050,10:35:00,10:35:00,9036,59,,,,17215.08,
12843050,10:36:00,10:36:00,9944,60,,1,,17798.71,
12843060,09:53:00,09:53:00,6971,1,,,1,0,
12843060,09:53:33,09:53:33,3555,2,,,,536.75,0
12843060,09:53:46,09:53:46,3556,3,,,,720.12,0
12843060,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843060,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843060,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843060,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843060,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843060,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843060,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843060,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843060,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843060,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843060,10:00:00,10:00:00,3567,14,,,,4090.24,
12843060,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843060,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843060,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843060,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843060,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843060,10:04:00,10:04:00,133,20,,,,7660.28,
12843060,10:04:46,10:04:46,134,21,,,,7901.01,0
12843060,10:05:43,10:05:43,135,22,,,,8129.36,0
12843060,10:06:26,10:06:26,136,23,,,,8319.26,0
12843060,10:07:31,10:07:31,137,24,,,,8564.92,0
12843060,10:08:34,10:08:34,138,25,,,,8854.61,0
12843060,10:09:12,10:09:12,139,26,,,,9046.22,0
12843060,10:09:50,10:09:50,140,27,,,,9191.2,0
12843060,10:10:52,10:10:52,141,28,,,,9463.7,0
12843060,10:12:17,10:12:17,142,29,,,,9828.48,0
12843060,10:13:08,10:13:08,143,30,,,,10079.72,0
12843060,10:13:57,10:13:57,144,31,,,,10312.57,0
12843060,10:15:00,10:15:00,771,32,,,,10620.94,
12843060,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843060,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843060,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843060,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843060,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843060,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843060,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843060,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843060,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843060,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843060,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843060,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843060,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843060,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843060,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843060,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843060,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843060,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843060,10:28:55,10:28:55,565,51,,,,15264.22,0
12843060,10:30:00,10:30:00,687,52,,,,15623.77,
12843060,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843060,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843060,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843060,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843060,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843060,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843060,10:35:00,10:35:00,9036,59,,,,17215.08,
12843060,10:36:00,10:36:00,9944,60,,1,,17798.71,
12843100,09:53:00,09:53:00,6971,1,,,1,0,
12843100,09:53:33,09:53:33,3555,2,,,,536.75,0
12843100,09:53:46,09:53:46,3556,3,,,,720.12,0
12843100,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843100,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843100,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843100,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843100,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843100,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843100,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843100,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843100,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843100,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843100,10:00:00,10:00:00,3567,14,,,,4090.24,
12843100,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843100,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843100,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843100,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843100,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843100,10:04:00,10:04:00,133,20,,,,7660.28,
12843100,10:04:46,10:04:46,134,21,,,,7901.01,0
12843100,10:05:43,10:05:43,135,22,,,,8129.36,0
12843100,10:06:26,10:06:26,136,23,,,,8319.26,0
12843100,10:07:31,10:07:31,137,24,,,,8564.92,0
12843100,10:08:34,10:08:34,138,25,,,,8854.61,0
12843100,10:09:12,10:09:12,139,26,,,,9046.22,0
12843100,10:09:50,10:09:50,140,27,,,,9191.2,0
12843100,10:10:52,10:10:52,141,28,,,,9463.7,0
12843100,10:12:17,10:12:17,142,29,,,,9828.48,0
12843100,10:13:08,10:13:08,143,30,,,,10079.72,0
12843100,10:13:57,10:13:57,144,31,,,,10312.57,0
12843100,10:15:00,10:15:00,771,32,,,,10620.94,
12843100,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843100,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843100,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843100,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843100,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843100,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843100,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843100,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843100,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843100,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843100,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843100,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843100,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843100,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843100,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843100,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843100,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843100,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843100,10:28:55,10:28:55,565,51,,,,15264.22,0
12843100,10:30:00,10:30:00,687,52,,,,15623.77,
12843100,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843100,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843100,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843100,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843100,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843100,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843100,10:35:00,10:35:00,9036,59,,,,17215.08,
12843100,10:36:00,10:36:00,9944,60,,1,,17798.71,
12843110,09:53:00,09:53:00,6971,1,,,1,0,
12843110,09:53:33,09:53:33,3555,2,,,,536.75,0
12843110,09:53:46,09:53:46,3556,3,,,,720.12,0
12843110,09:54:08,09:54:08,3557,4,,,,1070.95,0
12843110,09:55:44,09:55:44,8223,5,,,,1455.08,0
12843110,09:56:20,09:56:20,3559,6,,,,1871.41,0
12843110,09:56:38,09:56:38,3560,7,,,,2109.49,0
12843110,09:57:21,09:57:21,3561,8,,,,2437.02,0
12843110,09:57:50,09:57:50,3562,9,,,,2726.34,0
12843110,09:58:01,09:58:01,3563,10,,,,2807.79,0
12843110,09:58:21,09:58:21,3564,11,,,,3036.27,0
12843110,09:58:58,09:58:58,3565,12,,,,3473.24,0
12843110,09:59:27,09:59:27,3566,13,,,,3772.82,0
12843110,10:00:00,10:00:00,3567,14,,,,4090.24,
12843110,10:00:17,10:00:17,3568,15,,,,4333.34,0
12843110,10:00:51,10:00:51,3569,16,,,,4728.39,0
12843110,10:01:22,10:01:22,3570,17,,,,5216.37,0
12843110,10:03:02,10:03:02,3548,18,,,,6742.44,0
12843110,10:03:27,10:03:27,3550,19,,,,7172.98,0
12843110,10:04:00,10:04:00,133,20,,,,7660.28,
12843110,10:04:46,10:04:46,134,21,,,,7901.01,0
12843110,10:05:43,10:05:43,135,22,,,,8129.36,0
12843110,10:06:26,10:06:26,136,23,,,,8319.26,0
12843110,10:07:31,10:07:31,137,24,,,,8564.92,0
12843110,10:08:34,10:08:34,138,25,,,,8854.61,0
12843110,10:09:12,10:09:12,139,26,,,,9046.22,0
12843110,10:09:50,10:09:50,140,27,,,,9191.2,0
12843110,10:10:52,10:10:52,141,28,,,,9463.7,0
12843110,10:12:17,10:12:17,142,29,,,,9828.48,0
12843110,10:13:08,10:13:08,143,30,,,,10079.72,0
12843110,10:13:57,10:13:57,144,31,,,,10312.57,0
12843110,10:15:00,10:15:00,771,32,,,,10620.94,
12843110,10:16:08,10:16:08,2414,33,,,,11041.73,0
12843110,10:16:55,10:16:55,2415,34,,,,11310.67,0
12843110,10:17:15,10:17:15,2416,35,,,,11409.4,0
12843110,10:18:30,10:18:30,3571,36,,,,11781.97,0
12843110,10:19:15,10:19:15,3572,37,,,,12069.6,0
12843110,10:19:49,10:19:49,3573,38,,,,12291.33,0
12843110,10:20:35,10:20:35,3574,39,,,,12481.6,0
12843110,10:21:05,10:21:05,2147,40,,,,12629.14,0
12843110,10:21:52,10:21:52,3575,41,,,,12889.34,0
12843110,10:22:26,10:22:26,3576,42,,,,13101.11,0
12843110,10:23:11,10:23:11,2155,43,,,,13328.43,0
12843110,10:23:44,10:23:44,2156,44,,,,13518.87,0
12843110,10:24:14,10:24:14,2157,45,,,,13687.72,0
12843110,10:24:46,10:24:46,2158,46,,,,13888.99,0
12843110,10:25:59,10:25:59,2159,47,,,,14235.07,0
12843110,10:26:40,10:26:40,2161,48,,,,14471.82,0
12843110,10:27:25,10:27:25,2162,49,,,,14722.02,0
12843110,10:28:08,10:28:08,3577,50,,,,14992.7,0
12843110,10:28:55,10:28:55,565,51,,,,15264.22,0
12843110,10:30:00,10:30:00,687,52,,,,15623.77,
12843110,10:30:55,10:30:55,3578,53,,,,15897.85,0
12843110,10:31:39,10:31:39,3579,54,,,,16099.95,0
12843110,10:32:17,10:32:17,3580,55,,,,16363.07,0
12843110,10:33:01,10:33:01,2540,56,,,,16612.54,0
12843110,10:33:35,10:33:35,9605,57,,,,16771.81,0
12843110,10:34:23,10:34:23,2541,58,,,,17013.16,0
12843110,10:35:00,10:35:00,9036,59,,,,17215.08,
12843110,10:36:00,10:36:00,9944,60,,1,,17798.71,
13024020,18:30:00,18:30:00,6588,1,,,1,0,
13024020,18:31:00,18:31:00,9517,2,,,,307.96,
13024020,18:31:29,18:31:29,7398,3,,,,516.81,0
13024020,18:32:09,18:32:09,8246,4,,,,752.44,0
13024020,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024020,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024020,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024020,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024020,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024020,18:38:00,18:38:00,6971,10,,,,3239.91,
13024020,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024020,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024020,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024020,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024020,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024020,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024020,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024020,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024020,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024020,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024020,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024020,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024020,18:46:00,18:46:00,3567,23,,,,7330.15,
13024020,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024020,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024020,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024020,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024020,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024020,18:50:00,18:50:00,133,29,,,,10900.19,
13024020,18:50:50,18:50:50,134,30,,,,11140.92,0
13024020,18:51:52,18:51:52,135,31,,,,11369.27,0
13024020,18:52:40,18:52:40,136,32,,,,11559.17,0
13024020,18:53:51,18:53:51,137,33,,,,11804.83,0
13024020,18:54:59,18:54:59,138,34,,,,12094.52,0
13024020,18:55:40,18:55:40,139,35,,,,12286.13,0
13024020,18:56:22,18:56:22,140,36,,,,12431.11,0
13024020,18:57:30,18:57:30,141,37,,,,12703.61,0
13024020,18:59:02,18:59:02,142,38,,,,13068.39,0
13024020,18:59:58,18:59:58,143,39,,,,13319.63,0
13024020,19:00:51,19:00:51,144,40,,,,13552.48,0
13024020,19:02:00,19:02:00,771,41,,,,13860.85,
13024020,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024020,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024020,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024020,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024020,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024020,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024020,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024020,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024020,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024020,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024020,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024020,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024020,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024020,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024020,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024020,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024020,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024020,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024020,19:18:42,19:18:42,565,60,,,,18504.13,0
13024020,19:20:00,19:20:00,687,61,,,,18863.68,
13024020,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024020,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024020,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024020,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024020,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024020,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024020,19:26:00,19:26:00,9036,68,,,,20454.99,
13024020,19:27:00,19:27:00,9944,69,,1,,21033.68,
13024030,18:30:00,18:30:00,6588,1,,,1,0,
13024030,18:31:00,18:31:00,9517,2,,,,307.96,
13024030,18:31:29,18:31:29,7398,3,,,,516.81,0
13024030,18:32:09,18:32:09,8246,4,,,,752.44,0
13024030,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024030,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024030,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024030,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024030,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024030,18:38:00,18:38:00,6971,10,,,,3239.91,
13024030,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024030,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024030,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024030,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024030,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024030,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024030,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024030,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024030,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024030,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024030,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024030,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024030,18:46:00,18:46:00,3567,23,,,,7330.15,
13024030,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024030,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024030,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024030,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024030,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024030,18:50:00,18:50:00,133,29,,,,10900.19,
13024030,18:50:50,18:50:50,134,30,,,,11140.92,0
13024030,18:51:52,18:51:52,135,31,,,,11369.27,0
13024030,18:52:40,18:52:40,136,32,,,,11559.17,0
13024030,18:53:51,18:53:51,137,33,,,,11804.83,0
13024030,18:54:59,18:54:59,138,34,,,,12094.52,0
13024030,18:55:40,18:55:40,139,35,,,,12286.13,0
13024030,18:56:22,18:56:22,140,36,,,,12431.11,0
13024030,18:57:30,18:57:30,141,37,,,,12703.61,0
13024030,18:59:02,18:59:02,142,38,,,,13068.39,0
13024030,18:59:58,18:59:58,143,39,,,,13319.63,0
13024030,19:00:51,19:00:51,144,40,,,,13552.48,0
13024030,19:02:00,19:02:00,771,41,,,,13860.85,
13024030,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024030,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024030,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024030,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024030,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024030,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024030,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024030,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024030,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024030,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024030,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024030,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024030,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024030,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024030,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024030,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024030,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024030,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024030,19:18:42,19:18:42,565,60,,,,18504.13,0
13024030,19:20:00,19:20:00,687,61,,,,18863.68,
13024030,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024030,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024030,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024030,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024030,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024030,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024030,19:26:00,19:26:00,9036,68,,,,20454.99,
13024030,19:27:00,19:27:00,9944,69,,1,,21033.68,
13024040,18:30:00,18:30:00,6588,1,,,1,0,
13024040,18:31:00,18:31:00,9517,2,,,,307.96,
13024040,18:31:29,18:31:29,7398,3,,,,516.81,0
13024040,18:32:09,18:32:09,8246,4,,,,752.44,0
13024040,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024040,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024040,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024040,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024040,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024040,18:38:00,18:38:00,6971,10,,,,3239.91,
13024040,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024040,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024040,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024040,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024040,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024040,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024040,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024040,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024040,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024040,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024040,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024040,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024040,18:46:00,18:46:00,3567,23,,,,7330.15,
13024040,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024040,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024040,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024040,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024040,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024040,18:50:00,18:50:00,133,29,,,,10900.19,
13024040,18:50:50,18:50:50,134,30,,,,11140.92,0
13024040,18:51:52,18:51:52,135,31,,,,11369.27,0
13024040,18:52:40,18:52:40,136,32,,,,11559.17,0
13024040,18:53:51,18:53:51,137,33,,,,11804.83,0
13024040,18:54:59,18:54:59,138,34,,,,12094.52,0
13024040,18:55:40,18:55:40,139,35,,,,12286.13,0
13024040,18:56:22,18:56:22,140,36,,,,12431.11,0
13024040,18:57:30,18:57:30,141,37,,,,12703.61,0
13024040,18:59:02,18:59:02,142,38,,,,13068.39,0
13024040,18:59:58,18:59:58,143,39,,,,13319.63,0
13024040,19:00:51,19:00:51,144,40,,,,13552.48,0
13024040,19:02:00,19:02:00,771,41,,,,13860.85,
13024040,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024040,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024040,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024040,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024040,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024040,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024040,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024040,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024040,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024040,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024040,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024040,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024040,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024040,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024040,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024040,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024040,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024040,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024040,19:18:42,19:18:42,565,60,,,,18504.13,0
13024040,19:20:00,19:20:00,687,61,,,,18863.68,
13024040,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024040,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024040,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024040,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024040,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024040,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024040,19:26:00,19:26:00,9036,68,,,,20454.99,
13024040,19:27:00,19:27:00,9944,69,,1,,21033.68,
13024050,18:30:00,18:30:00,6588,1,,,1,0,
13024050,18:31:00,18:31:00,9517,2,,,,307.96,
13024050,18:31:29,18:31:29,7398,3,,,,516.81,0
13024050,18:32:09,18:32:09,8246,4,,,,752.44,0
13024050,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024050,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024050,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024050,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024050,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024050,18:38:00,18:38:00,6971,10,,,,3239.91,
13024050,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024050,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024050,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024050,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024050,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024050,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024050,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024050,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024050,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024050,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024050,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024050,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024050,18:46:00,18:46:00,3567,23,,,,7330.15,
13024050,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024050,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024050,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024050,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024050,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024050,18:50:00,18:50:00,133,29,,,,10900.19,
13024050,18:50:50,18:50:50,134,30,,,,11140.92,0
13024050,18:51:52,18:51:52,135,31,,,,11369.27,0
13024050,18:52:40,18:52:40,136,32,,,,11559.17,0
13024050,18:53:51,18:53:51,137,33,,,,11804.83,0
13024050,18:54:59,18:54:59,138,34,,,,12094.52,0
13024050,18:55:40,18:55:40,139,35,,,,12286.13,0
13024050,18:56:22,18:56:22,140,36,,,,12431.11,0
13024050,18:57:30,18:57:30,141,37,,,,12703.61,0
13024050,18:59:02,18:59:02,142,38,,,,13068.39,0
13024050,18:59:58,18:59:58,143,39,,,,13319.63,0
13024050,19:00:51,19:00:51,144,40,,,,13552.48,0
13024050,19:02:00,19:02:00,771,41,,,,13860.85,
13024050,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024050,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024050,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024050,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024050,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024050,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024050,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024050,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024050,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024050,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024050,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024050,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024050,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024050,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024050,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024050,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024050,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024050,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024050,19:18:42,19:18:42,565,60,,,,18504.13,0
13024050,19:20:00,19:20:00,687,61,,,,18863.68,
13024050,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024050,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024050,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024050,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024050,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024050,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024050,19:26:00,19:26:00,9036,68,,,,20454.99,
13024050,19:27:00,19:27:00,9944,69,,1,,21033.68,
13024060,18:30:00,18:30:00,6588,1,,,1,0,
13024060,18:31:00,18:31:00,9517,2,,,,307.96,
13024060,18:31:29,18:31:29,7398,3,,,,516.81,0
13024060,18:32:09,18:32:09,8246,4,,,,752.44,0
13024060,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024060,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024060,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024060,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024060,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024060,18:38:00,18:38:00,6971,10,,,,3239.91,
13024060,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024060,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024060,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024060,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024060,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024060,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024060,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024060,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024060,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024060,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024060,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024060,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024060,18:46:00,18:46:00,3567,23,,,,7330.15,
13024060,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024060,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024060,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024060,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024060,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024060,18:50:00,18:50:00,133,29,,,,10900.19,
13024060,18:50:50,18:50:50,134,30,,,,11140.92,0
13024060,18:51:52,18:51:52,135,31,,,,11369.27,0
13024060,18:52:40,18:52:40,136,32,,,,11559.17,0
13024060,18:53:51,18:53:51,137,33,,,,11804.83,0
13024060,18:54:59,18:54:59,138,34,,,,12094.52,0
13024060,18:55:40,18:55:40,139,35,,,,12286.13,0
13024060,18:56:22,18:56:22,140,36,,,,12431.11,0
13024060,18:57:30,18:57:30,141,37,,,,12703.61,0
13024060,18:59:02,18:59:02,142,38,,,,13068.39,0
13024060,18:59:58,18:59:58,143,39,,,,13319.63,0
13024060,19:00:51,19:00:51,144,40,,,,13552.48,0
13024060,19:02:00,19:02:00,771,41,,,,13860.85,
13024060,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024060,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024060,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024060,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024060,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024060,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024060,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024060,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024060,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024060,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024060,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024060,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024060,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024060,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024060,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024060,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024060,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024060,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024060,19:18:42,19:18:42,565,60,,,,18504.13,0
13024060,19:20:00,19:20:00,687,61,,,,18863.68,
13024060,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024060,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024060,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024060,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024060,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024060,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024060,19:26:00,19:26:00,9036,68,,,,20454.99,
13024060,19:27:00,19:27:00,9944,69,,1,,21033.68,
13024100,18:30:00,18:30:00,6588,1,,,1,0,
13024100,18:31:00,18:31:00,9517,2,,,,307.96,
13024100,18:31:29,18:31:29,7398,3,,,,516.81,0
13024100,18:32:09,18:32:09,8246,4,,,,752.44,0
13024100,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024100,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024100,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024100,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024100,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024100,18:38:00,18:38:00,6971,10,,,,3239.91,
13024100,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024100,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024100,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024100,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024100,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024100,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024100,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024100,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024100,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024100,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024100,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024100,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024100,18:46:00,18:46:00,3567,23,,,,7330.15,
13024100,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024100,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024100,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024100,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024100,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024100,18:50:00,18:50:00,133,29,,,,10900.19,
13024100,18:50:50,18:50:50,134,30,,,,11140.92,0
13024100,18:51:52,18:51:52,135,31,,,,11369.27,0
13024100,18:52:40,18:52:40,136,32,,,,11559.17,0
13024100,18:53:51,18:53:51,137,33,,,,11804.83,0
13024100,18:54:59,18:54:59,138,34,,,,12094.52,0
13024100,18:55:40,18:55:40,139,35,,,,12286.13,0
13024100,18:56:22,18:56:22,140,36,,,,12431.11,0
13024100,18:57:30,18:57:30,141,37,,,,12703.61,0
13024100,18:59:02,18:59:02,142,38,,,,13068.39,0
13024100,18:59:58,18:59:58,143,39,,,,13319.63,0
13024100,19:00:51,19:00:51,144,40,,,,13552.48,0
13024100,19:02:00,19:02:00,771,41,,,,13860.85,
13024100,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024100,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024100,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024100,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024100,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024100,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024100,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024100,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024100,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024100,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024100,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024100,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024100,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024100,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024100,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024100,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024100,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024100,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024100,19:18:42,19:18:42,565,60,,,,18504.13,0
13024100,19:20:00,19:20:00,687,61,,,,18863.68,
13024100,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024100,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024100,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024100,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024100,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024100,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024100,19:26:00,19:26:00,9036,68,,,,20454.99,
13024100,19:27:00,19:27:00,9944,69,,1,,21033.68,
13024110,18:30:00,18:30:00,6588,1,,,1,0,
13024110,18:31:00,18:31:00,9517,2,,,,307.96,
13024110,18:31:29,18:31:29,7398,3,,,,516.81,0
13024110,18:32:09,18:32:09,8246,4,,,,752.44,0
13024110,18:33:07,18:33:07,6599,5,,,,1076.16,0
13024110,18:34:08,18:34:08,6600,6,,,,1524.28,0
13024110,18:34:43,18:34:43,10034,7,,,,1764.97,0
13024110,18:35:17,18:35:17,8074,8,,,,2018.93,0
13024110,18:36:36,18:36:36,10585,9,,,,2617.14,0
13024110,18:38:00,18:38:00,6971,10,,,,3239.91,
13024110,18:38:37,18:38:37,3555,11,,,,3776.66,0
13024110,18:38:53,18:38:53,3556,12,,,,3960.03,0
13024110,18:39:17,18:39:17,3557,13,,,,4310.86,0
13024110,18:41:08,18:41:08,8223,14,,,,4694.99,0
13024110,18:41:49,18:41:49,3559,15,,,,5111.32,0
13024110,18:42:09,18:42:09,3560,16,,,,5349.4,0
13024110,18:42:58,18:42:58,3561,17,,,,5676.93,0
13024110,18:43:31,18:43:31,3562,18,,,,5966.25,0
13024110,18:43:44,18:43:44,3563,19,,,,6047.7,0
13024110,18:44:07,18:44:07,3564,20,,,,6276.18,0
13024110,18:44:49,18:44:49,3565,21,,,,6713.15,0
13024110,18:45:23,18:45:23,3566,22,,,,7012.73,0
13024110,18:46:00,18:46:00,3567,23,,,,7330.15,
13024110,18:46:17,18:46:17,3568,24,,,,7573.25,0
13024110,18:46:51,18:46:51,3569,25,,,,7968.3,0
13024110,18:47:22,18:47:22,3570,26,,,,8456.28,0
13024110,18:49:02,18:49:02,3548,27,,,,9982.35,0
13024110,18:49:27,18:49:27,3550,28,,,,10412.89,0
13024110,18:50:00,18:50:00,133,29,,,,10900.19,
13024110,18:50:50,18:50:50,134,30,,,,11140.92,0
13024110,18:51:52,18:51:52,135,31,,,,11369.27,0
13024110,18:52:40,18:52:40,136,32,,,,11559.17,0
13024110,18:53:51,18:53:51,137,33,,,,11804.83,0
13024110,18:54:59,18:54:59,138,34,,,,12094.52,0
13024110,18:55:40,18:55:40,139,35,,,,12286.13,0
13024110,18:56:22,18:56:22,140,36,,,,12431.11,0
13024110,18:57:30,18:57:30,141,37,,,,12703.61,0
13024110,18:59:02,18:59:02,142,38,,,,13068.39,0
13024110,18:59:58,18:59:58,143,39,,,,13319.63,0
13024110,19:00:51,19:00:51,144,40,,,,13552.48,0
13024110,19:02:00,19:02:00,771,41,,,,13860.85,
13024110,19:03:22,19:03:22,2414,42,,,,14281.64,0
13024110,19:04:19,19:04:19,2415,43,,,,14550.58,0
13024110,19:04:42,19:04:42,2416,44,,,,14649.31,0
13024110,19:06:12,19:06:12,3571,45,,,,15021.88,0
13024110,19:07:06,19:07:06,3572,46,,,,15309.51,0
13024110,19:07:47,19:07:47,3573,47,,,,15531.24,0
13024110,19:08:42,19:08:42,3574,48,,,,15721.51,0
13024110,19:09:18,19:09:18,2147,49,,,,15869.05,0
13024110,19:10:14,19:10:14,3575,50,,,,16129.25,0
13024110,19:10:56,19:10:56,3576,51,,,,16341.02,0
13024110,19:11:50,19:11:50,2155,52,,,,16568.34,0
13024110,19:12:28,19:12:28,2156,53,,,,16758.78,0
13024110,19:13:05,19:13:05,2157,54,,,,16927.63,0
13024110,19:13:43,19:13:43,2158,55,,,,17128.9,0
13024110,19:15:11,19:15:11,2159,56,,,,17474.98,0
13024110,19:16:00,19:16:00,2161,57,,,,17711.73,0
13024110,19:16:54,19:16:54,2162,58,,,,17961.93,0
13024110,19:17:45,19:17:45,3577,59,,,,18232.61,0
13024110,19:18:42,19:18:42,565,60,,,,18504.13,0
13024110,19:20:00,19:20:00,687,61,,,,18863.68,
13024110,19:21:06,19:21:06,3578,62,,,,19137.76,0
13024110,19:21:59,19:21:59,3579,63,,,,19339.86,0
13024110,19:22:45,19:22:45,3580,64,,,,19602.98,0
13024110,19:23:37,19:23:37,2540,65,,,,19852.45,0
13024110,19:24:18,19:24:18,9605,66,,,,20011.72,0
13024110,19:25:16,19:25:16,2541,67,,,,20253.07,0
13024110,19:26:00,19:26:00,9036,68,,,,20454.99,
13024110,19:27:00,19:27:00,9944,69,,1,,21033.68,
1309010,16:45:00,16:45:00,6588,1,,,1,0,
1309010,16:47:00,16:47:00,9517,2,,,,307.96,
1309010,16:47:25,16:47:25,7398,3,,,,516.81,0
1309010,16:47:59,16:47:59,8246,4,,,,752.44,0
1309010,16:48:49,16:48:49,6599,5,,,,1076.16,0
1309010,16:49:41,16:49:41,6600,6,,,,1524.28,0
1309010,16:50:11,16:50:11,10034,7,,,,1764.97,0
1309010,16:50:41,16:50:41,8074,8,,,,2018.93,0
1309010,16:51:48,16:51:48,10585,9,,,,2617.14,0
1309010,16:53:00,16:53:00,6971,10,,,,3239.91,
1309010,16:53:52,16:53:52,3555,11,,,,3776.66,0
1309010,16:54:13,16:54:13,3556,12,,,,3960.03,0
1309010,16:54:47,16:54:47,3557,13,,,,4310.86,0
1309010,16:57:18,16:57:18,8223,14,,,,4694.99,0
1309010,16:58:15,16:58:15,3559,15,,,,5111.32,0
1309010,16:58:43,16:58:43,3560,16,,,,5349.4,0
1309010,16:59:50,16:59:50,3561,17,,,,5676.93,0
1309010,17:00:36,17:00:36,3562,18,,,,5966.25,0
1309010,17:00:53,17:00:53,3563,19,,,,6047.7,0
1309010,17:01:25,17:01:25,3564,20,,,,6276.18,0
1309010,17:02:23,17:02:23,3565,21,,,,6713.15,0
1309010,17:03:09,17:03:09,3566,22,,,,7012.73,0
1309010,17:04:00,17:04:00,3567,23,,,,7330.15,
1309010,17:04:17,17:04:17,3568,24,,,,7573.25,0
1309010,17:04:51,17:04:51,3569,25,,,,7968.3,0
1309010,17:05:22,17:05:22,3570,26,,,,8456.28,0
1309010,17:07:02,17:07:02,3548,27,,,,9982.35,0
1309010,17:07:27,17:07:27,3550,28,,,,10412.89,0
1309010,17:08:00,17:08:00,133,29,,,,10900.19,
1309010,17:08:37,17:08:37,134,30,,,,11140.92,0
1309010,17:09:24,17:09:24,135,31,,,,11369.27,0
1309010,17:10:00,17:10:00,136,32,,,,11559.17,0
1309010,17:10:53,17:10:53,137,33,,,,11804.83,0
1309010,17:11:44,17:11:44,138,34,,,,12094.52,0
1309010,17:12:15,17:12:15,139,35,,,,12286.13,0
1309010,17:12:46,17:12:46,140,36,,,,12431.11,0
1309010,17:13:37,17:13:37,141,37,,,,12703.61,0
1309010,17:14:46,17:14:46,142,38,,,,13068.39,0
1309010,17:15:28,17:15:28,143,39,,,,13319.63,0
1309010,17:16:08,17:16:08,144,40,,,,13552.48,0
1309010,17:17:00,17:17:00,771,41,,,,13860.85,
1309010,17:18:22,17:18:22,2414,42,,,,14281.64,0
1309010,17:19:19,17:19:19,2415,43,,,,14550.58,0
1309010,17:19:42,17:19:42,2416,44,,,,14649.31,0
1309010,17:21:12,17:21:12,3571,45,,,,15021.88,0
1309010,17:22:06,17:22:06,3572,46,,,,15309.51,0
1309010,17:22:47,17:22:47,3573,47,,,,15531.24,0
1309010,17:23:42,17:23:42,3574,48,,,,15721.51,0
1309010,17:24:18,17:24:18,2147,49,,,,15869.05,0
1309010,17:25:14,17:25:14,3575,50,,,,16129.25,0
1309010,17:25:56,17:25:56,3576,51,,,,16341.02,0
1309010,17:26:50,17:26:50,2155,52,,,,16568.34,0
1309010,17:27:28,17:27:28,2156,53,,,,16758.78,0
1309010,17:28:05,17:28:05,2157,54,,,,16927.63,0
1309010,17:28:43,17:28:43,2158,55,,,,17128.9,0
1309010,17:30:11,17:30:11,2159,56,,,,17474.98,0
1309010,17:31:00,17:31:00,2161,57,,,,17711.73,0
1309010,17:31:54,17:31:54,2162,58,,,,17961.93,0
1309010,17:32:45,17:32:45,3577,59,,,,18232.61,0
1309010,17:33:42,17:33:42,565,60,,,,18504.13,0
1309010,17:35:00,17:35:00,687,61,,,,18863.68,
1309010,17:35:55,17:35:55,3578,62,,,,19137.76,0
1309010,17:36:39,17:36:39,3579,63,,,,19339.86,0
1309010,17:37:17,17:37:17,3580,64,,,,19602.98,0
1309010,17:38:01,17:38:01,2540,65,,,,19852.45,0
1309010,17:38:35,17:38:35,9605,66,,,,20011.72,0
1309010,17:39:23,17:39:23,2541,67,,,,20253.07,0
1309010,17:40:00,17:40:00,9036,68,,,,20454.99,
1309010,17:44:00,17:44:00,9944,69,,1,,21033.68,
1309080,16:45:00,16:45:00,6588,1,,,1,0,
1309080,16:47:00,16:47:00,9517,2,,,,307.96,
1309080,16:47:25,16:47:25,7398,3,,,,516.81,0
1309080,16:47:59,16:47:59,8246,4,,,,752.44,0
1309080,16:48:49,16:48:49,6599,5,,,,1076.16,0
1309080,16:49:41,16:49:41,6600,6,,,,1524.28,0
1309080,16:50:11,16:50:11,10034,7,,,,1764.97,0
1309080,16:50:41,16:50:41,8074,8,,,,2018.93,0
1309080,16:51:48,16:51:48,10585,9,,,,2617.14,0
1309080,16:53:00,16:53:00,6971,10,,,,3239.91,
1309080,16:53:52,16:53:52,3555,11,,,,3776.66,0
1309080,16:54:13,16:54:13,3556,12,,,,3960.03,0
1309080,16:54:47,16:54:47,3557,13,,,,4310.86,0
1309080,16:57:18,16:57:18,8223,14,,,,4694.99,0
1309080,16:58:15,16:58:15,3559,15,,,,5111.32,0
1309080,16:58:43,16:58:43,3560,16,,,,5349.4,0
1309080,16:59:50,16:59:50,3561,17,,,,5676.93,0
1309080,17:00:36,17:00:36,3562,18,,,,5966.25,0
1309080,17:00:53,17:00:53,3563,19,,,,6047.7,0
1309080,17:01:25,17:01:25,3564,20,,,,6276.18,0
1309080,17:02:23,17:02:23,3565,21,,,,6713.15,0
1309080,17:03:09,17:03:09,3566,22,,,,7012.73,0
1309080,17:04:00,17:04:00,3567,23,,,,7330.15,
1309080,17:04:17,17:04:17,3568,24,,,,7573.25,0
1309080,17:04:51,17:04:51,3569,25,,,,7968.3,0
1309080,17:05:22,17:05:22,3570,26,,,,8456.28,0
1309080,17:07:02,17:07:02,3548,27,,,,9982.35,0
1309080,17:07:27,17:07:27,3550,28,,,,10412.89,0
1309080,17:08:00,17:08:00,133,29,,,,10900.19,
1309080,17:08:37,17:08:37,134,30,,,,11140.92,0
1309080,17:09:24,17:09:24,135,31,,,,11369.27,0
1309080,17:10:00,17:10:00,136,32,,,,11559.17,0
1309080,17:10:53,17:10:53,137,33,,,,11804.83,0
1309080,17:11:44,17:11:44,138,34,,,,12094.52,0
1309080,17:12:15,17:12:15,139,35,,,,12286.13,0
1309080,17:12:46,17:12:46,140,36,,,,12431.11,0
1309080,17:13:37,17:13:37,141,37,,,,12703.61,0
1309080,17:14:46,17:14:46,142,38,,,,13068.39,0
1309080,17:15:28,17:15:28,143,39,,,,13319.63,0
1309080,17:16:08,17:16:08,144,40,,,,13552.48,0
1309080,17:17:00,17:17:00,771,41,,,,13860.85,
1309080,17:18:22,17:18:22,2414,42,,,,14281.64,0
1309080,17:19:19,17:19:19,2415,43,,,,14550.58,0
1309080,17:19:42,17:19:42,2416,44,,,,14649.31,0
1309080,17:21:12,17:21:12,3571,45,,,,15021.88,0
1309080,17:22:06,17:22:06,3572,46,,,,15309.51,0
1309080,17:22:47,17:22:47,3573,47,,,,15531.24,0
1309080,17:23:42,17:23:42,3574,48,,,,15721.51,0
1309080,17:24:18,17:24:18,2147,49,,,,15869.05,0
1309080,17:25:14,17:25:14,3575,50,,,,16129.25,0
1309080,17:25:56,17:25:56,3576,51,,,,16341.02,0
1309080,17:26:50,17:26:50,2155,52,,,,16568.34,0
1309080,17:27:28,17:27:28,2156,53,,,,16758.78,0
1309080,17:28:05,17:28:05,2157,54,,,,16927.63,0
1309080,17:28:43,17:28:43,2158,55,,,,17128.9,0
1309080,17:30:11,17:30:11,2159,56,,,,17474.98,0
1309080,17:31:00,17:31:00,2161,57,,,,17711.73,0
1309080,17:31:54,17:31:54,2162,58,,,,17961.93,0
1309080,17:32:45,17:32:45,3577,59,,,,18232.61,0
1309080,17:33:42,17:33:42,565,60,,,,18504.13,0
1309080,17:35:00,17:35:00,687,61,,,,18863.68,
1309080,17:35:55,17:35:55,3578,62,,,,19137.76,0
1309080,17:36:39,17:36:39,3579,63,,,,19339.86,0
1309080,17:37:17,17:37:17,3580,64,,,,19602.98,0
1309080,17:38:01,17:38:01,2540,65,,,,19852.45,0
1309080,17:38:35,17:38:35,9605,66,,,,20011.72,0
1309080,17:39:23,17:39:23,2541,67,,,,20253.07,0
1309080,17:40:00,17:40:00,9036,68,,,,20454.99,
1309080,17:44:00,17:44:00,9944,69,,1,,21033.68,
13175090,16:25:00,16:25:00,6588,1,,,1,0,
13175090,16:27:00,16:27:00,9517,2,,,,307.96,
13175090,16:27:25,16:27:25,7398,3,,,,516.81,0
13175090,16:27:59,16:27:59,8246,4,,,,752.44,0
13175090,16:28:49,16:28:49,6599,5,,,,1076.16,0
13175090,16:29:41,16:29:41,6600,6,,,,1524.28,0
13175090,16:30:11,16:30:11,10034,7,,,,1764.97,0
13175090,16:30:41,16:30:41,8074,8,,,,2018.93,0
13175090,16:31:48,16:31:48,10585,9,,,,2617.14,0
13175090,16:33:00,16:33:00,6971,10,,,,3239.91,
13175090,16:33:52,16:33:52,3555,11,,,,3776.66,0
13175090,16:34:13,16:34:13,3556,12,,,,3960.03,0
13175090,16:34:47,16:34:47,3557,13,,,,4310.86,0
13175090,16:37:18,16:37:18,8223,14,,,,4694.99,0
13175090,16:38:15,16:38:15,3559,15,,,,5111.32,0
13175090,16:38:43,16:38:43,3560,16,,,,5349.4,0
13175090,16:39:50,16:39:50,3561,17,,,,5676.93,0
13175090,16:40:36,16:40:36,3562,18,,,,5966.25,0
13175090,16:40:53,16:40:53,3563,19,,,,6047.7,0
13175090,16:41:25,16:41:25,3564,20,,,,6276.18,0
13175090,16:42:23,16:42:23,3565,21,,,,6713.15,0
13175090,16:43:09,16:43:09,3566,22,,,,7012.73,0
13175090,16:44:00,16:44:00,3567,23,,,,7330.15,
13175090,16:44:17,16:44:17,3568,24,,,,7573.25,0
13175090,16:44:51,16:44:51,3569,25,,,,7968.3,0
13175090,16:45:22,16:45:22,3570,26,,,,8456.28,0
13175090,16:47:02,16:47:02,3548,27,,,,9982.35,0
13175090,16:47:27,16:47:27,3550,28,,,,10412.89,0
13175090,16:48:00,16:48:00,133,29,,,,10900.19,
13175090,16:48:37,16:48:37,134,30,,,,11140.92,0
13175090,16:49:24,16:49:24,135,31,,,,11369.27,0
13175090,16:50:00,16:50:00,136,32,,,,11559.17,0
13175090,16:50:53,16:50:53,137,33,,,,11804.83,0
13175090,16:51:44,16:51:44,138,34,,,,12094.52,0
13175090,16:52:15,16:52:15,139,35,,,,12286.13,0
13175090,16:52:46,16:52:46,140,36,,,,12431.11,0
13175090,16:53:37,16:53:37,141,37,,,,12703.61,0
13175090,16:54:46,16:54:46,142,38,,,,13068.39,0
13175090,16:55:28,16:55:28,143,39,,,,13319.63,0
13175090,16:56:08,16:56:08,144,40,,,,13552.48,0
13175090,16:57:00,16:57:00,771,41,,,,13860.85,
13175090,16:58:22,16:58:22,2414,42,,,,14281.64,0
13175090,16:59:19,16:59:19,2415,43,,,,14550.58,0
13175090,16:59:42,16:59:42,2416,44,,,,14649.31,0
13175090,17:01:12,17:01:12,3571,45,,,,15021.88,0
13175090,17:02:06,17:02:06,3572,46,,,,15309.51,0
13175090,17:02:47,17:02:47,3573,47,,,,15531.24,0
13175090,17:03:42,17:03:42,3574,48,,,,15721.51,0
13175090,17:04:18,17:04:18,2147,49,,,,15869.05,0
13175090,17:05:14,17:05:14,3575,50,,,,16129.25,0
13175090,17:05:56,17:05:56,3576,51,,,,16341.02,0
13175090,17:06:50,17:06:50,2155,52,,,,16568.34,0
13175090,17:07:28,17:07:28,2156,53,,,,16758.78,0
13175090,17:08:05,17:08:05,2157,54,,,,16927.63,0
13175090,17:08:43,17:08:43,2158,55,,,,17128.9,0
13175090,17:10:11,17:10:11,2159,56,,,,17474.98,0
13175090,17:11:00,17:11:00,2161,57,,,,17711.73,0
13175090,17:11:54,17:11:54,2162,58,,,,17961.93,0
13175090,17:12:45,17:12:45,3577,59,,,,18232.61,0
13175090,17:13:42,17:13:42,565,60,,,,18504.13,0
13175090,17:15:00,17:15:00,687,61,,,,18863.68,
13175090,17:15:55,17:15:55,3578,62,,,,19137.76,0
13175090,17:16:39,17:16:39,3579,63,,,,19339.86,0
13175090,17:17:17,17:17:17,3580,64,,,,19602.98,0
13175090,17:18:01,17:18:01,2540,65,,,,19852.45,0
13175090,17:18:35,17:18:35,9605,66,,,,20011.72,0
13175090,17:19:23,17:19:23,2541,67,,,,20253.07,0
13175090,17:20:00,17:20:00,9036,68,,,,20454.99,
13175090,17:24:00,17:24:00,9944,69,,1,,21033.68,
13769020,20:00:00,20:00:00,6588,1,,,1,0,
13769020,20:01:00,20:01:00,9517,2,,,,307.96,
13769020,20:01:29,20:01:29,7398,3,,,,516.81,0
13769020,20:02:09,20:02:09,8246,4,,,,752.44,0
13769020,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769020,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769020,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769020,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769020,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769020,20:08:00,20:08:00,6971,10,,,,3239.91,
13769020,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769020,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769020,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769020,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769020,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769020,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769020,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769020,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769020,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769020,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769020,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769020,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769020,20:15:00,20:15:00,3567,23,,,,7330.15,
13769020,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769020,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769020,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769020,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769020,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769020,20:19:00,20:19:00,133,29,,,,10900.19,
13769020,20:19:41,20:19:41,134,30,,,,11140.92,0
13769020,20:20:33,20:20:33,135,31,,,,11369.27,0
13769020,20:21:13,20:21:13,136,32,,,,11559.17,0
13769020,20:22:12,20:22:12,137,33,,,,11804.83,0
13769020,20:23:09,20:23:09,138,34,,,,12094.52,0
13769020,20:23:43,20:23:43,139,35,,,,12286.13,0
13769020,20:24:18,20:24:18,140,36,,,,12431.11,0
13769020,20:25:15,20:25:15,141,37,,,,12703.61,0
13769020,20:26:31,20:26:31,142,38,,,,13068.39,0
13769020,20:27:18,20:27:18,143,39,,,,13319.63,0
13769020,20:28:03,20:28:03,144,40,,,,13552.48,0
13769020,20:29:00,20:29:00,771,41,,,,13860.85,
13769020,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769020,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769020,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769020,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769020,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769020,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769020,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769020,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769020,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769020,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769020,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769020,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769020,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769020,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769020,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769020,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769020,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769020,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769020,20:45:42,20:45:42,565,60,,,,18504.13,0
13769020,20:47:00,20:47:00,687,61,,,,18863.68,
13769020,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769020,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769020,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769020,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769020,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769020,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769020,20:53:00,20:53:00,9036,68,,,,20454.99,
13769020,20:54:00,20:54:00,9944,69,,1,,21033.68,
13769030,20:00:00,20:00:00,6588,1,,,1,0,
13769030,20:01:00,20:01:00,9517,2,,,,307.96,
13769030,20:01:29,20:01:29,7398,3,,,,516.81,0
13769030,20:02:09,20:02:09,8246,4,,,,752.44,0
13769030,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769030,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769030,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769030,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769030,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769030,20:08:00,20:08:00,6971,10,,,,3239.91,
13769030,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769030,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769030,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769030,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769030,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769030,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769030,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769030,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769030,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769030,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769030,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769030,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769030,20:15:00,20:15:00,3567,23,,,,7330.15,
13769030,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769030,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769030,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769030,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769030,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769030,20:19:00,20:19:00,133,29,,,,10900.19,
13769030,20:19:41,20:19:41,134,30,,,,11140.92,0
13769030,20:20:33,20:20:33,135,31,,,,11369.27,0
13769030,20:21:13,20:21:13,136,32,,,,11559.17,0
13769030,20:22:12,20:22:12,137,33,,,,11804.83,0
13769030,20:23:09,20:23:09,138,34,,,,12094.52,0
13769030,20:23:43,20:23:43,139,35,,,,12286.13,0
13769030,20:24:18,20:24:18,140,36,,,,12431.11,0
13769030,20:25:15,20:25:15,141,37,,,,12703.61,0
13769030,20:26:31,20:26:31,142,38,,,,13068.39,0
13769030,20:27:18,20:27:18,143,39,,,,13319.63,0
13769030,20:28:03,20:28:03,144,40,,,,13552.48,0
13769030,20:29:00,20:29:00,771,41,,,,13860.85,
13769030,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769030,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769030,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769030,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769030,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769030,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769030,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769030,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769030,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769030,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769030,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769030,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769030,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769030,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769030,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769030,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769030,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769030,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769030,20:45:42,20:45:42,565,60,,,,18504.13,0
13769030,20:47:00,20:47:00,687,61,,,,18863.68,
13769030,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769030,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769030,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769030,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769030,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769030,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769030,20:53:00,20:53:00,9036,68,,,,20454.99,
13769030,20:54:00,20:54:00,9944,69,,1,,21033.68,
13769040,20:00:00,20:00:00,6588,1,,,1,0,
13769040,20:01:00,20:01:00,9517,2,,,,307.96,
13769040,20:01:29,20:01:29,7398,3,,,,516.81,0
13769040,20:02:09,20:02:09,8246,4,,,,752.44,0
13769040,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769040,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769040,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769040,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769040,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769040,20:08:00,20:08:00,6971,10,,,,3239.91,
13769040,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769040,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769040,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769040,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769040,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769040,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769040,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769040,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769040,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769040,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769040,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769040,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769040,20:15:00,20:15:00,3567,23,,,,7330.15,
13769040,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769040,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769040,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769040,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769040,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769040,20:19:00,20:19:00,133,29,,,,10900.19,
13769040,20:19:41,20:19:41,134,30,,,,11140.92,0
13769040,20:20:33,20:20:33,135,31,,,,11369.27,0
13769040,20:21:13,20:21:13,136,32,,,,11559.17,0
13769040,20:22:12,20:22:12,137,33,,,,11804.83,0
13769040,20:23:09,20:23:09,138,34,,,,12094.52,0
13769040,20:23:43,20:23:43,139,35,,,,12286.13,0
13769040,20:24:18,20:24:18,140,36,,,,12431.11,0
13769040,20:25:15,20:25:15,141,37,,,,12703.61,0
13769040,20:26:31,20:26:31,142,38,,,,13068.39,0
13769040,20:27:18,20:27:18,143,39,,,,13319.63,0
13769040,20:28:03,20:28:03,144,40,,,,13552.48,0
13769040,20:29:00,20:29:00,771,41,,,,13860.85,
13769040,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769040,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769040,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769040,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769040,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769040,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769040,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769040,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769040,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769040,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769040,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769040,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769040,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769040,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769040,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769040,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769040,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769040,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769040,20:45:42,20:45:42,565,60,,,,18504.13,0
13769040,20:47:00,20:47:00,687,61,,,,18863.68,
13769040,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769040,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769040,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769040,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769040,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769040,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769040,20:53:00,20:53:00,9036,68,,,,20454.99,
13769040,20:54:00,20:54:00,9944,69,,1,,21033.68,
13769050,20:00:00,20:00:00,6588,1,,,1,0,
13769050,20:01:00,20:01:00,9517,2,,,,307.96,
13769050,20:01:29,20:01:29,7398,3,,,,516.81,0
13769050,20:02:09,20:02:09,8246,4,,,,752.44,0
13769050,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769050,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769050,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769050,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769050,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769050,20:08:00,20:08:00,6971,10,,,,3239.91,
13769050,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769050,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769050,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769050,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769050,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769050,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769050,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769050,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769050,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769050,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769050,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769050,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769050,20:15:00,20:15:00,3567,23,,,,7330.15,
13769050,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769050,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769050,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769050,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769050,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769050,20:19:00,20:19:00,133,29,,,,10900.19,
13769050,20:19:41,20:19:41,134,30,,,,11140.92,0
13769050,20:20:33,20:20:33,135,31,,,,11369.27,0
13769050,20:21:13,20:21:13,136,32,,,,11559.17,0
13769050,20:22:12,20:22:12,137,33,,,,11804.83,0
13769050,20:23:09,20:23:09,138,34,,,,12094.52,0
13769050,20:23:43,20:23:43,139,35,,,,12286.13,0
13769050,20:24:18,20:24:18,140,36,,,,12431.11,0
13769050,20:25:15,20:25:15,141,37,,,,12703.61,0
13769050,20:26:31,20:26:31,142,38,,,,13068.39,0
13769050,20:27:18,20:27:18,143,39,,,,13319.63,0
13769050,20:28:03,20:28:03,144,40,,,,13552.48,0
13769050,20:29:00,20:29:00,771,41,,,,13860.85,
13769050,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769050,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769050,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769050,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769050,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769050,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769050,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769050,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769050,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769050,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769050,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769050,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769050,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769050,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769050,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769050,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769050,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769050,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769050,20:45:42,20:45:42,565,60,,,,18504.13,0
13769050,20:47:00,20:47:00,687,61,,,,18863.68,
13769050,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769050,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769050,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769050,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769050,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769050,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769050,20:53:00,20:53:00,9036,68,,,,20454.99,
13769050,20:54:00,20:54:00,9944,69,,1,,21033.68,
13769060,20:00:00,20:00:00,6588,1,,,1,0,
13769060,20:01:00,20:01:00,9517,2,,,,307.96,
13769060,20:01:29,20:01:29,7398,3,,,,516.81,0
13769060,20:02:09,20:02:09,8246,4,,,,752.44,0
13769060,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769060,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769060,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769060,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769060,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769060,20:08:00,20:08:00,6971,10,,,,3239.91,
13769060,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769060,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769060,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769060,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769060,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769060,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769060,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769060,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769060,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769060,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769060,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769060,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769060,20:15:00,20:15:00,3567,23,,,,7330.15,
13769060,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769060,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769060,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769060,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769060,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769060,20:19:00,20:19:00,133,29,,,,10900.19,
13769060,20:19:41,20:19:41,134,30,,,,11140.92,0
13769060,20:20:33,20:20:33,135,31,,,,11369.27,0
13769060,20:21:13,20:21:13,136,32,,,,11559.17,0
13769060,20:22:12,20:22:12,137,33,,,,11804.83,0
13769060,20:23:09,20:23:09,138,34,,,,12094.52,0
13769060,20:23:43,20:23:43,139,35,,,,12286.13,0
13769060,20:24:18,20:24:18,140,36,,,,12431.11,0
13769060,20:25:15,20:25:15,141,37,,,,12703.61,0
13769060,20:26:31,20:26:31,142,38,,,,13068.39,0
13769060,20:27:18,20:27:18,143,39,,,,13319.63,0
13769060,20:28:03,20:28:03,144,40,,,,13552.48,0
13769060,20:29:00,20:29:00,771,41,,,,13860.85,
13769060,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769060,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769060,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769060,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769060,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769060,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769060,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769060,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769060,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769060,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769060,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769060,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769060,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769060,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769060,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769060,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769060,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769060,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769060,20:45:42,20:45:42,565,60,,,,18504.13,0
13769060,20:47:00,20:47:00,687,61,,,,18863.68,
13769060,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769060,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769060,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769060,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769060,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769060,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769060,20:53:00,20:53:00,9036,68,,,,20454.99,
13769060,20:54:00,20:54:00,9944,69,,1,,21033.68,
13769100,20:00:00,20:00:00,6588,1,,,1,0,
13769100,20:01:00,20:01:00,9517,2,,,,307.96,
13769100,20:01:29,20:01:29,7398,3,,,,516.81,0
13769100,20:02:09,20:02:09,8246,4,,,,752.44,0
13769100,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769100,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769100,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769100,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769100,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769100,20:08:00,20:08:00,6971,10,,,,3239.91,
13769100,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769100,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769100,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769100,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769100,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769100,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769100,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769100,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769100,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769100,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769100,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769100,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769100,20:15:00,20:15:00,3567,23,,,,7330.15,
13769100,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769100,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769100,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769100,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769100,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769100,20:19:00,20:19:00,133,29,,,,10900.19,
13769100,20:19:41,20:19:41,134,30,,,,11140.92,0
13769100,20:20:33,20:20:33,135,31,,,,11369.27,0
13769100,20:21:13,20:21:13,136,32,,,,11559.17,0
13769100,20:22:12,20:22:12,137,33,,,,11804.83,0
13769100,20:23:09,20:23:09,138,34,,,,12094.52,0
13769100,20:23:43,20:23:43,139,35,,,,12286.13,0
13769100,20:24:18,20:24:18,140,36,,,,12431.11,0
13769100,20:25:15,20:25:15,141,37,,,,12703.61,0
13769100,20:26:31,20:26:31,142,38,,,,13068.39,0
13769100,20:27:18,20:27:18,143,39,,,,13319.63,0
13769100,20:28:03,20:28:03,144,40,,,,13552.48,0
13769100,20:29:00,20:29:00,771,41,,,,13860.85,
13769100,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769100,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769100,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769100,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769100,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769100,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769100,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769100,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769100,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769100,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769100,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769100,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769100,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769100,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769100,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769100,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769100,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769100,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769100,20:45:42,20:45:42,565,60,,,,18504.13,0
13769100,20:47:00,20:47:00,687,61,,,,18863.68,
13769100,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769100,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769100,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769100,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769100,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769100,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769100,20:53:00,20:53:00,9036,68,,,,20454.99,
13769100,20:54:00,20:54:00,9944,69,,1,,21033.68,
13769110,20:00:00,20:00:00,6588,1,,,1,0,
13769110,20:01:00,20:01:00,9517,2,,,,307.96,
13769110,20:01:29,20:01:29,7398,3,,,,516.81,0
13769110,20:02:09,20:02:09,8246,4,,,,752.44,0
13769110,20:03:07,20:03:07,6599,5,,,,1076.16,0
13769110,20:04:08,20:04:08,6600,6,,,,1524.28,0
13769110,20:04:43,20:04:43,10034,7,,,,1764.97,0
13769110,20:05:17,20:05:17,8074,8,,,,2018.93,0
13769110,20:06:36,20:06:36,10585,9,,,,2617.14,0
13769110,20:08:00,20:08:00,6971,10,,,,3239.91,
13769110,20:08:33,20:08:33,3555,11,,,,3776.66,0
13769110,20:08:46,20:08:46,3556,12,,,,3960.03,0
13769110,20:09:08,20:09:08,3557,13,,,,4310.86,0
13769110,20:10:44,20:10:44,8223,14,,,,4694.99,0
13769110,20:11:20,20:11:20,3559,15,,,,5111.32,0
13769110,20:11:38,20:11:38,3560,16,,,,5349.4,0
13769110,20:12:21,20:12:21,3561,17,,,,5676.93,0
13769110,20:12:50,20:12:50,3562,18,,,,5966.25,0
13769110,20:13:01,20:13:01,3563,19,,,,6047.7,0
13769110,20:13:21,20:13:21,3564,20,,,,6276.18,0
13769110,20:13:58,20:13:58,3565,21,,,,6713.15,0
13769110,20:14:27,20:14:27,3566,22,,,,7012.73,0
13769110,20:15:00,20:15:00,3567,23,,,,7330.15,
13769110,20:15:17,20:15:17,3568,24,,,,7573.25,0
13769110,20:15:51,20:15:51,3569,25,,,,7968.3,0
13769110,20:16:22,20:16:22,3570,26,,,,8456.28,0
13769110,20:18:02,20:18:02,3548,27,,,,9982.35,0
13769110,20:18:27,20:18:27,3550,28,,,,10412.89,0
13769110,20:19:00,20:19:00,133,29,,,,10900.19,
13769110,20:19:41,20:19:41,134,30,,,,11140.92,0
13769110,20:20:33,20:20:33,135,31,,,,11369.27,0
13769110,20:21:13,20:21:13,136,32,,,,11559.17,0
13769110,20:22:12,20:22:12,137,33,,,,11804.83,0
13769110,20:23:09,20:23:09,138,34,,,,12094.52,0
13769110,20:23:43,20:23:43,139,35,,,,12286.13,0
13769110,20:24:18,20:24:18,140,36,,,,12431.11,0
13769110,20:25:15,20:25:15,141,37,,,,12703.61,0
13769110,20:26:31,20:26:31,142,38,,,,13068.39,0
13769110,20:27:18,20:27:18,143,39,,,,13319.63,0
13769110,20:28:03,20:28:03,144,40,,,,13552.48,0
13769110,20:29:00,20:29:00,771,41,,,,13860.85,
13769110,20:30:22,20:30:22,2414,42,,,,14281.64,0
13769110,20:31:19,20:31:19,2415,43,,,,14550.58,0
13769110,20:31:42,20:31:42,2416,44,,,,14649.31,0
13769110,20:33:12,20:33:12,3571,45,,,,15021.88,0
13769110,20:34:06,20:34:06,3572,46,,,,15309.51,0
13769110,20:34:47,20:34:47,3573,47,,,,15531.24,0
13769110,20:35:42,20:35:42,3574,48,,,,15721.51,0
13769110,20:36:18,20:36:18,2147,49,,,,15869.05,0
13769110,20:37:14,20:37:14,3575,50,,,,16129.25,0
13769110,20:37:56,20:37:56,3576,51,,,,16341.02,0
13769110,20:38:50,20:38:50,2155,52,,,,16568.34,0
13769110,20:39:28,20:39:28,2156,53,,,,16758.78,0
13769110,20:40:05,20:40:05,2157,54,,,,16927.63,0
13769110,20:40:43,20:40:43,2158,55,,,,17128.9,0
13769110,20:42:11,20:42:11,2159,56,,,,17474.98,0
13769110,20:43:00,20:43:00,2161,57,,,,17711.73,0
13769110,20:43:54,20:43:54,2162,58,,,,17961.93,0
13769110,20:44:45,20:44:45,3577,59,,,,18232.61,0
13769110,20:45:42,20:45:42,565,60,,,,18504.13,0
13769110,20:47:00,20:47:00,687,61,,,,18863.68,
13769110,20:48:06,20:48:06,3578,62,,,,19137.76,0
13769110,20:48:59,20:48:59,3579,63,,,,19339.86,0
13769110,20:49:45,20:49:45,3580,64,,,,19602.98,0
13769110,20:50:37,20:50:37,2540,65,,,,19852.45,0
13769110,20:51:18,20:51:18,9605,66,,,,20011.72,0
13769110,20:52:16,20:52:16,2541,67,,,,20253.07,0
13769110,20:53:00,20:53:00,9036,68,,,,20454.99,
13769110,20:54:00,20:54:00,9944,69,,1,,21033.68,
13794020,07:54:00,07:54:00,6971,1,,,1,0,
13794020,07:54:42,07:54:42,3555,2,,,,536.75,0
13794020,07:55:00,07:55:00,3556,3,,,,720.12,0
13794020,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794020,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794020,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794020,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794020,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794020,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794020,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794020,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794020,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794020,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794020,08:03:00,08:03:00,3567,14,,,,4090.24,
13794020,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794020,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794020,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794020,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794020,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794020,08:10:00,08:10:00,133,20,,,,7660.28,
13794020,08:10:41,08:10:41,134,21,,,,7901.01,0
13794020,08:11:33,08:11:33,135,22,,,,8129.36,0
13794020,08:12:13,08:12:13,136,23,,,,8319.26,0
13794020,08:13:12,08:13:12,137,24,,,,8564.92,0
13794020,08:14:09,08:14:09,138,25,,,,8854.61,0
13794020,08:14:43,08:14:43,139,26,,,,9046.22,0
13794020,08:15:18,08:15:18,140,27,,,,9191.2,0
13794020,08:16:15,08:16:15,141,28,,,,9463.7,0
13794020,08:17:31,08:17:31,142,29,,,,9828.48,0
13794020,08:18:18,08:18:18,143,30,,,,10079.72,0
13794020,08:19:03,08:19:03,144,31,,,,10312.57,0
13794020,08:20:00,08:20:00,771,32,,,,10620.94,
13794020,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794020,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794020,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794020,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794020,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794020,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794020,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794020,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794020,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794020,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794020,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794020,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794020,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794020,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794020,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794020,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794020,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794020,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794020,08:35:46,08:35:46,565,51,,,,15264.22,0
13794020,08:37:00,08:37:00,687,52,,,,15623.77,
13794020,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794020,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794020,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794020,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794020,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794020,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794020,08:44:00,08:44:00,9036,59,,,,17215.08,
13794020,08:45:00,08:45:00,9944,60,,1,,17798.71,
13794030,07:54:00,07:54:00,6971,1,,,1,0,
13794030,07:54:42,07:54:42,3555,2,,,,536.75,0
13794030,07:55:00,07:55:00,3556,3,,,,720.12,0
13794030,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794030,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794030,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794030,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794030,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794030,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794030,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794030,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794030,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794030,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794030,08:03:00,08:03:00,3567,14,,,,4090.24,
13794030,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794030,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794030,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794030,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794030,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794030,08:10:00,08:10:00,133,20,,,,7660.28,
13794030,08:10:41,08:10:41,134,21,,,,7901.01,0
13794030,08:11:33,08:11:33,135,22,,,,8129.36,0
13794030,08:12:13,08:12:13,136,23,,,,8319.26,0
13794030,08:13:12,08:13:12,137,24,,,,8564.92,0
13794030,08:14:09,08:14:09,138,25,,,,8854.61,0
13794030,08:14:43,08:14:43,139,26,,,,9046.22,0
13794030,08:15:18,08:15:18,140,27,,,,9191.2,0
13794030,08:16:15,08:16:15,141,28,,,,9463.7,0
13794030,08:17:31,08:17:31,142,29,,,,9828.48,0
13794030,08:18:18,08:18:18,143,30,,,,10079.72,0
13794030,08:19:03,08:19:03,144,31,,,,10312.57,0
13794030,08:20:00,08:20:00,771,32,,,,10620.94,
13794030,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794030,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794030,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794030,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794030,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794030,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794030,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794030,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794030,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794030,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794030,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794030,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794030,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794030,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794030,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794030,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794030,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794030,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794030,08:35:46,08:35:46,565,51,,,,15264.22,0
13794030,08:37:00,08:37:00,687,52,,,,15623.77,
13794030,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794030,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794030,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794030,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794030,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794030,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794030,08:44:00,08:44:00,9036,59,,,,17215.08,
13794030,08:45:00,08:45:00,9944,60,,1,,17798.71,
13794040,07:54:00,07:54:00,6971,1,,,1,0,
13794040,07:54:42,07:54:42,3555,2,,,,536.75,0
13794040,07:55:00,07:55:00,3556,3,,,,720.12,0
13794040,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794040,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794040,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794040,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794040,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794040,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794040,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794040,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794040,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794040,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794040,08:03:00,08:03:00,3567,14,,,,4090.24,
13794040,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794040,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794040,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794040,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794040,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794040,08:10:00,08:10:00,133,20,,,,7660.28,
13794040,08:10:41,08:10:41,134,21,,,,7901.01,0
13794040,08:11:33,08:11:33,135,22,,,,8129.36,0
13794040,08:12:13,08:12:13,136,23,,,,8319.26,0
13794040,08:13:12,08:13:12,137,24,,,,8564.92,0
13794040,08:14:09,08:14:09,138,25,,,,8854.61,0
13794040,08:14:43,08:14:43,139,26,,,,9046.22,0
13794040,08:15:18,08:15:18,140,27,,,,9191.2,0
13794040,08:16:15,08:16:15,141,28,,,,9463.7,0
13794040,08:17:31,08:17:31,142,29,,,,9828.48,0
13794040,08:18:18,08:18:18,143,30,,,,10079.72,0
13794040,08:19:03,08:19:03,144,31,,,,10312.57,0
13794040,08:20:00,08:20:00,771,32,,,,10620.94,
13794040,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794040,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794040,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794040,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794040,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794040,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794040,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794040,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794040,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794040,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794040,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794040,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794040,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794040,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794040,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794040,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794040,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794040,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794040,08:35:46,08:35:46,565,51,,,,15264.22,0
13794040,08:37:00,08:37:00,687,52,,,,15623.77,
13794040,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794040,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794040,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794040,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794040,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794040,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794040,08:44:00,08:44:00,9036,59,,,,17215.08,
13794040,08:45:00,08:45:00,9944,60,,1,,17798.71,
13794050,07:54:00,07:54:00,6971,1,,,1,0,
13794050,07:54:42,07:54:42,3555,2,,,,536.75,0
13794050,07:55:00,07:55:00,3556,3,,,,720.12,0
13794050,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794050,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794050,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794050,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794050,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794050,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794050,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794050,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794050,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794050,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794050,08:03:00,08:03:00,3567,14,,,,4090.24,
13794050,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794050,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794050,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794050,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794050,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794050,08:10:00,08:10:00,133,20,,,,7660.28,
13794050,08:10:41,08:10:41,134,21,,,,7901.01,0
13794050,08:11:33,08:11:33,135,22,,,,8129.36,0
13794050,08:12:13,08:12:13,136,23,,,,8319.26,0
13794050,08:13:12,08:13:12,137,24,,,,8564.92,0
13794050,08:14:09,08:14:09,138,25,,,,8854.61,0
13794050,08:14:43,08:14:43,139,26,,,,9046.22,0
13794050,08:15:18,08:15:18,140,27,,,,9191.2,0
13794050,08:16:15,08:16:15,141,28,,,,9463.7,0
13794050,08:17:31,08:17:31,142,29,,,,9828.48,0
13794050,08:18:18,08:18:18,143,30,,,,10079.72,0
13794050,08:19:03,08:19:03,144,31,,,,10312.57,0
13794050,08:20:00,08:20:00,771,32,,,,10620.94,
13794050,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794050,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794050,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794050,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794050,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794050,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794050,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794050,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794050,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794050,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794050,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794050,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794050,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794050,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794050,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794050,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794050,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794050,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794050,08:35:46,08:35:46,565,51,,,,15264.22,0
13794050,08:37:00,08:37:00,687,52,,,,15623.77,
13794050,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794050,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794050,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794050,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794050,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794050,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794050,08:44:00,08:44:00,9036,59,,,,17215.08,
13794050,08:45:00,08:45:00,9944,60,,1,,17798.71,
13794060,07:54:00,07:54:00,6971,1,,,1,0,
13794060,07:54:42,07:54:42,3555,2,,,,536.75,0
13794060,07:55:00,07:55:00,3556,3,,,,720.12,0
13794060,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794060,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794060,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794060,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794060,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794060,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794060,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794060,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794060,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794060,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794060,08:03:00,08:03:00,3567,14,,,,4090.24,
13794060,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794060,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794060,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794060,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794060,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794060,08:10:00,08:10:00,133,20,,,,7660.28,
13794060,08:10:41,08:10:41,134,21,,,,7901.01,0
13794060,08:11:33,08:11:33,135,22,,,,8129.36,0
13794060,08:12:13,08:12:13,136,23,,,,8319.26,0
13794060,08:13:12,08:13:12,137,24,,,,8564.92,0
13794060,08:14:09,08:14:09,138,25,,,,8854.61,0
13794060,08:14:43,08:14:43,139,26,,,,9046.22,0
13794060,08:15:18,08:15:18,140,27,,,,9191.2,0
13794060,08:16:15,08:16:15,141,28,,,,9463.7,0
13794060,08:17:31,08:17:31,142,29,,,,9828.48,0
13794060,08:18:18,08:18:18,143,30,,,,10079.72,0
13794060,08:19:03,08:19:03,144,31,,,,10312.57,0
13794060,08:20:00,08:20:00,771,32,,,,10620.94,
13794060,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794060,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794060,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794060,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794060,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794060,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794060,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794060,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794060,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794060,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794060,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794060,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794060,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794060,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794060,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794060,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794060,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794060,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794060,08:35:46,08:35:46,565,51,,,,15264.22,0
13794060,08:37:00,08:37:00,687,52,,,,15623.77,
13794060,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794060,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794060,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794060,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794060,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794060,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794060,08:44:00,08:44:00,9036,59,,,,17215.08,
13794060,08:45:00,08:45:00,9944,60,,1,,17798.71,
13794100,07:54:00,07:54:00,6971,1,,,1,0,
13794100,07:54:42,07:54:42,3555,2,,,,536.75,0
13794100,07:55:00,07:55:00,3556,3,,,,720.12,0
13794100,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794100,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794100,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794100,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794100,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794100,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794100,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794100,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794100,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794100,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794100,08:03:00,08:03:00,3567,14,,,,4090.24,
13794100,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794100,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794100,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794100,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794100,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794100,08:10:00,08:10:00,133,20,,,,7660.28,
13794100,08:10:41,08:10:41,134,21,,,,7901.01,0
13794100,08:11:33,08:11:33,135,22,,,,8129.36,0
13794100,08:12:13,08:12:13,136,23,,,,8319.26,0
13794100,08:13:12,08:13:12,137,24,,,,8564.92,0
13794100,08:14:09,08:14:09,138,25,,,,8854.61,0
13794100,08:14:43,08:14:43,139,26,,,,9046.22,0
13794100,08:15:18,08:15:18,140,27,,,,9191.2,0
13794100,08:16:15,08:16:15,141,28,,,,9463.7,0
13794100,08:17:31,08:17:31,142,29,,,,9828.48,0
13794100,08:18:18,08:18:18,143,30,,,,10079.72,0
13794100,08:19:03,08:19:03,144,31,,,,10312.57,0
13794100,08:20:00,08:20:00,771,32,,,,10620.94,
13794100,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794100,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794100,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794100,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794100,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794100,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794100,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794100,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794100,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794100,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794100,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794100,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794100,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794100,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794100,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794100,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794100,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794100,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794100,08:35:46,08:35:46,565,51,,,,15264.22,0
13794100,08:37:00,08:37:00,687,52,,,,15623.77,
13794100,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794100,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794100,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794100,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794100,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794100,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794100,08:44:00,08:44:00,9036,59,,,,17215.08,
13794100,08:45:00,08:45:00,9944,60,,1,,17798.71,
13794110,07:54:00,07:54:00,6971,1,,,1,0,
13794110,07:54:42,07:54:42,3555,2,,,,536.75,0
13794110,07:55:00,07:55:00,3556,3,,,,720.12,0
13794110,07:55:27,07:55:27,3557,4,,,,1070.95,0
13794110,07:57:31,07:57:31,8223,5,,,,1455.08,0
13794110,07:58:18,07:58:18,3559,6,,,,1871.41,0
13794110,07:58:40,07:58:40,3560,7,,,,2109.49,0
13794110,07:59:35,07:59:35,3561,8,,,,2437.02,0
13794110,08:00:13,08:00:13,3562,9,,,,2726.34,0
13794110,08:00:27,08:00:27,3563,10,,,,2807.79,0
13794110,08:00:53,08:00:53,3564,11,,,,3036.27,0
13794110,08:01:41,08:01:41,3565,12,,,,3473.24,0
13794110,08:02:18,08:02:18,3566,13,,,,3772.82,0
13794110,08:03:00,08:03:00,3567,14,,,,4090.24,
13794110,08:03:31,08:03:31,3568,15,,,,4333.34,0
13794110,08:04:30,08:04:30,3569,16,,,,4728.39,0
13794110,08:05:23,08:05:23,3570,17,,,,5216.37,0
13794110,08:08:20,08:08:20,3548,18,,,,6742.44,0
13794110,08:09:03,08:09:03,3550,19,,,,7172.98,0
13794110,08:10:00,08:10:00,133,20,,,,7660.28,
13794110,08:10:41,08:10:41,134,21,,,,7901.01,0
13794110,08:11:33,08:11:33,135,22,,,,8129.36,0
13794110,08:12:13,08:12:13,136,23,,,,8319.26,0
13794110,08:13:12,08:13:12,137,24,,,,8564.92,0
13794110,08:14:09,08:14:09,138,25,,,,8854.61,0
13794110,08:14:43,08:14:43,139,26,,,,9046.22,0
13794110,08:15:18,08:15:18,140,27,,,,9191.2,0
13794110,08:16:15,08:16:15,141,28,,,,9463.7,0
13794110,08:17:31,08:17:31,142,29,,,,9828.48,0
13794110,08:18:18,08:18:18,143,30,,,,10079.72,0
13794110,08:19:03,08:19:03,144,31,,,,10312.57,0
13794110,08:20:00,08:20:00,771,32,,,,10620.94,
13794110,08:21:17,08:21:17,2414,33,,,,11041.73,0
13794110,08:22:11,08:22:11,2415,34,,,,11310.67,0
13794110,08:22:33,08:22:33,2416,35,,,,11409.4,0
13794110,08:23:58,08:23:58,3571,36,,,,11781.97,0
13794110,08:24:49,08:24:49,3572,37,,,,12069.6,0
13794110,08:25:28,08:25:28,3573,38,,,,12291.33,0
13794110,08:26:19,08:26:19,3574,39,,,,12481.6,0
13794110,08:26:53,08:26:53,2147,40,,,,12629.14,0
13794110,08:27:47,08:27:47,3575,41,,,,12889.34,0
13794110,08:28:26,08:28:26,3576,42,,,,13101.11,0
13794110,08:29:17,08:29:17,2155,43,,,,13328.43,0
13794110,08:29:53,08:29:53,2156,44,,,,13518.87,0
13794110,08:30:28,08:30:28,2157,45,,,,13687.72,0
13794110,08:31:04,08:31:04,2158,46,,,,13888.99,0
13794110,08:32:27,08:32:27,2159,47,,,,14235.07,0
13794110,08:33:13,08:33:13,2161,48,,,,14471.82,0
13794110,08:34:04,08:34:04,2162,49,,,,14722.02,0
13794110,08:34:53,08:34:53,3577,50,,,,14992.7,0
13794110,08:35:46,08:35:46,565,51,,,,15264.22,0
13794110,08:37:00,08:37:00,687,52,,,,15623.77,
13794110,08:38:17,08:38:17,3578,53,,,,15897.85,0
13794110,08:39:18,08:39:18,3579,54,,,,16099.95,0
13794110,08:40:13,08:40:13,3580,55,,,,16363.07,0
13794110,08:41:14,08:41:14,2540,56,,,,16612.54,0
13794110,08:42:01,08:42:01,9605,57,,,,16771.81,0
13794110,08:43:09,08:43:09,2541,58,,,,17013.16,0
13794110,08:44:00,08:44:00,9036,59,,,,17215.08,
13794110,08:45:00,08:45:00,9944,60,,1,,17798.71,
1406090,10:25:00,10:25:00,6588,1,,,1,0,
1406090,10:27:00,10:27:00,9517,2,,,,307.96,
1406090,10:27:25,10:27:25,7398,3,,,,516.81,0
1406090,10:27:59,10:27:59,8246,4,,,,752.44,0
1406090,10:28:49,10:28:49,6599,5,,,,1076.16,0
1406090,10:29:41,10:29:41,6600,6,,,,1524.28,0
1406090,10:30:11,10:30:11,10034,7,,,,1764.97,0
1406090,10:30:41,10:30:41,8074,8,,,,2018.93,0
1406090,10:31:48,10:31:48,10585,9,,,,2617.14,0
1406090,10:33:00,10:33:00,6971,10,,,,3239.91,
1406090,10:33:52,10:33:52,3555,11,,,,3776.66,0
1406090,10:34:13,10:34:13,3556,12,,,,3960.03,0
1406090,10:34:47,10:34:47,3557,13,,,,4310.86,0
1406090,10:37:18,10:37:18,8223,14,,,,4694.99,0
1406090,10:38:15,10:38:15,3559,15,,,,5111.32,0
1406090,10:38:43,10:38:43,3560,16,,,,5349.4,0
1406090,10:39:50,10:39:50,3561,17,,,,5676.93,0
1406090,10:40:36,10:40:36,3562,18,,,,5966.25,0
1406090,10:40:53,10:40:53,3563,19,,,,6047.7,0
1406090,10:41:25,10:41:25,3564,20,,,,6276.18,0
1406090,10:42:23,10:42:23,3565,21,,,,6713.15,0
1406090,10:43:09,10:43:09,3566,22,,,,7012.73,0
1406090,10:44:00,10:44:00,3567,23,,,,7330.15,
1406090,10:44:17,10:44:17,3568,24,,,,7573.25,0
1406090,10:44:51,10:44:51,3569,25,,,,7968.3,0
1406090,10:45:22,10:45:22,3570,26,,,,8456.28,0
1406090,10:47:02,10:47:02,3548,27,,,,9982.35,0
1406090,10:47:27,10:47:27,3550,28,,,,10412.89,0
1406090,10:48:00,10:48:00,133,29,,,,10900.19,
1406090,10:48:33,10:48:33,134,30,,,,11140.92,0
1406090,10:49:15,10:49:15,135,31,,,,11369.27,0
1406090,10:49:46,10:49:46,136,32,,,,11559.17,0
1406090,10:50:34,10:50:34,137,33,,,,11804.83,0
1406090,10:51:19,10:51:19,138,34,,,,12094.52,0
1406090,10:51:47,10:51:47,139,35,,,,12286.13,0
1406090,10:52:14,10:52:14,140,36,,,,12431.11,0
1406090,10:53:00,10:53:00,141,37,,,,12703.61,0
1406090,10:54:01,10:54:01,142,38,,,,13068.39,0
1406090,10:54:39,10:54:39,143,39,,,,13319.63,0
1406090,10:55:14,10:55:14,144,40,,,,13552.48,0
1406090,10:56:00,10:56:00,771,41,,,,13860.85,
1406090,10:57:13,10:57:13,2414,42,,,,14281.64,0
1406090,10:58:03,10:58:03,2415,43,,,,14550.58,0
1406090,10:58:24,10:58:24,2416,44,,,,14649.31,0
1406090,10:59:44,10:59:44,3571,45,,,,15021.88,0
1406090,11:00:32,11:00:32,3572,46,,,,15309.51,0
1406090,11:01:09,11:01:09,3573,47,,,,15531.24,0
1406090,11:01:57,11:01:57,3574,48,,,,15721.51,0
1406090,11:02:29,11:02:29,2147,49,,,,15869.05,0
1406090,11:03:19,11:03:19,3575,50,,,,16129.25,0
1406090,11:03:56,11:03:56,3576,51,,,,16341.02,0
1406090,11:04:44,11:04:44,2155,52,,,,16568.34,0
1406090,11:05:19,11:05:19,2156,53,,,,16758.78,0
1406090,11:05:51,11:05:51,2157,54,,,,16927.63,0
1406090,11:06:25,11:06:25,2158,55,,,,17128.9,0
1406090,11:07:43,11:07:43,2159,56,,,,17474.98,0
1406090,11:08:26,11:08:26,2161,57,,,,17711.73,0
1406090,11:09:15,11:09:15,2162,58,,,,17961.93,0
1406090,11:10:00,11:10:00,3577,59,,,,18232.61,0
1406090,11:10:51,11:10:51,565,60,,,,18504.13,0
1406090,11:12:00,11:12:00,687,61,,,,18863.68,
1406090,11:12:55,11:12:55,3578,62,,,,19137.76,0
1406090,11:13:39,11:13:39,3579,63,,,,19339.86,0
1406090,11:14:17,11:14:17,3580,64,,,,19602.98,0
1406090,11:15:01,11:15:01,2540,65,,,,19852.45,0
1406090,11:15:35,11:15:35,9605,66,,,,20011.72,0
1406090,11:16:23,11:16:23,2541,67,,,,20253.07,0
1406090,11:17:00,11:17:00,9036,68,,,,20454.99,
1406090,11:21:00,11:21:00,9944,69,,1,,21033.68,
14070020,18:53:00,18:53:00,6971,1,,,1,0,
14070020,18:53:37,18:53:37,3555,2,,,,536.75,0
14070020,18:53:53,18:53:53,3556,3,,,,720.12,0
14070020,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070020,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070020,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070020,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070020,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070020,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070020,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070020,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070020,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070020,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070020,19:01:00,19:01:00,3567,14,,,,4090.24,
14070020,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070020,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070020,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070020,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070020,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070020,19:05:00,19:05:00,133,20,,,,7660.28,
14070020,19:05:50,19:05:50,134,21,,,,7901.01,0
14070020,19:06:52,19:06:52,135,22,,,,8129.36,0
14070020,19:07:40,19:07:40,136,23,,,,8319.26,0
14070020,19:08:51,19:08:51,137,24,,,,8564.92,0
14070020,19:09:59,19:09:59,138,25,,,,8854.61,0
14070020,19:10:40,19:10:40,139,26,,,,9046.22,0
14070020,19:11:22,19:11:22,140,27,,,,9191.2,0
14070020,19:12:30,19:12:30,141,28,,,,9463.7,0
14070020,19:14:02,19:14:02,142,29,,,,9828.48,0
14070020,19:14:58,19:14:58,143,30,,,,10079.72,0
14070020,19:15:51,19:15:51,144,31,,,,10312.57,0
14070020,19:17:00,19:17:00,771,32,,,,10620.94,
14070020,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070020,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070020,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070020,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070020,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070020,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070020,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070020,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070020,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070020,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070020,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070020,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070020,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070020,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070020,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070020,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070020,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070020,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070020,19:33:42,19:33:42,565,51,,,,15264.22,0
14070020,19:35:00,19:35:00,687,52,,,,15623.77,
14070020,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070020,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070020,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070020,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070020,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070020,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070020,19:41:00,19:41:00,9036,59,,,,17215.08,
14070020,19:42:00,19:42:00,9944,60,,1,,17798.71,
14070030,18:53:00,18:53:00,6971,1,,,1,0,
14070030,18:53:37,18:53:37,3555,2,,,,536.75,0
14070030,18:53:53,18:53:53,3556,3,,,,720.12,0
14070030,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070030,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070030,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070030,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070030,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070030,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070030,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070030,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070030,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070030,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070030,19:01:00,19:01:00,3567,14,,,,4090.24,
14070030,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070030,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070030,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070030,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070030,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070030,19:05:00,19:05:00,133,20,,,,7660.28,
14070030,19:05:50,19:05:50,134,21,,,,7901.01,0
14070030,19:06:52,19:06:52,135,22,,,,8129.36,0
14070030,19:07:40,19:07:40,136,23,,,,8319.26,0
14070030,19:08:51,19:08:51,137,24,,,,8564.92,0
14070030,19:09:59,19:09:59,138,25,,,,8854.61,0
14070030,19:10:40,19:10:40,139,26,,,,9046.22,0
14070030,19:11:22,19:11:22,140,27,,,,9191.2,0
14070030,19:12:30,19:12:30,141,28,,,,9463.7,0
14070030,19:14:02,19:14:02,142,29,,,,9828.48,0
14070030,19:14:58,19:14:58,143,30,,,,10079.72,0
14070030,19:15:51,19:15:51,144,31,,,,10312.57,0
14070030,19:17:00,19:17:00,771,32,,,,10620.94,
14070030,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070030,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070030,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070030,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070030,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070030,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070030,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070030,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070030,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070030,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070030,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070030,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070030,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070030,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070030,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070030,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070030,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070030,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070030,19:33:42,19:33:42,565,51,,,,15264.22,0
14070030,19:35:00,19:35:00,687,52,,,,15623.77,
14070030,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070030,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070030,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070030,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070030,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070030,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070030,19:41:00,19:41:00,9036,59,,,,17215.08,
14070030,19:42:00,19:42:00,9944,60,,1,,17798.71,
14070040,18:53:00,18:53:00,6971,1,,,1,0,
14070040,18:53:37,18:53:37,3555,2,,,,536.75,0
14070040,18:53:53,18:53:53,3556,3,,,,720.12,0
14070040,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070040,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070040,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070040,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070040,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070040,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070040,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070040,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070040,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070040,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070040,19:01:00,19:01:00,3567,14,,,,4090.24,
14070040,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070040,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070040,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070040,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070040,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070040,19:05:00,19:05:00,133,20,,,,7660.28,
14070040,19:05:50,19:05:50,134,21,,,,7901.01,0
14070040,19:06:52,19:06:52,135,22,,,,8129.36,0
14070040,19:07:40,19:07:40,136,23,,,,8319.26,0
14070040,19:08:51,19:08:51,137,24,,,,8564.92,0
14070040,19:09:59,19:09:59,138,25,,,,8854.61,0
14070040,19:10:40,19:10:40,139,26,,,,9046.22,0
14070040,19:11:22,19:11:22,140,27,,,,9191.2,0
14070040,19:12:30,19:12:30,141,28,,,,9463.7,0
14070040,19:14:02,19:14:02,142,29,,,,9828.48,0
14070040,19:14:58,19:14:58,143,30,,,,10079.72,0
14070040,19:15:51,19:15:51,144,31,,,,10312.57,0
14070040,19:17:00,19:17:00,771,32,,,,10620.94,
14070040,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070040,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070040,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070040,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070040,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070040,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070040,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070040,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070040,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070040,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070040,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070040,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070040,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070040,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070040,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070040,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070040,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070040,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070040,19:33:42,19:33:42,565,51,,,,15264.22,0
14070040,19:35:00,19:35:00,687,52,,,,15623.77,
14070040,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070040,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070040,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070040,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070040,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070040,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070040,19:41:00,19:41:00,9036,59,,,,17215.08,
14070040,19:42:00,19:42:00,9944,60,,1,,17798.71,
14070050,18:53:00,18:53:00,6971,1,,,1,0,
14070050,18:53:37,18:53:37,3555,2,,,,536.75,0
14070050,18:53:53,18:53:53,3556,3,,,,720.12,0
14070050,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070050,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070050,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070050,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070050,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070050,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070050,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070050,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070050,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070050,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070050,19:01:00,19:01:00,3567,14,,,,4090.24,
14070050,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070050,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070050,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070050,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070050,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070050,19:05:00,19:05:00,133,20,,,,7660.28,
14070050,19:05:50,19:05:50,134,21,,,,7901.01,0
14070050,19:06:52,19:06:52,135,22,,,,8129.36,0
14070050,19:07:40,19:07:40,136,23,,,,8319.26,0
14070050,19:08:51,19:08:51,137,24,,,,8564.92,0
14070050,19:09:59,19:09:59,138,25,,,,8854.61,0
14070050,19:10:40,19:10:40,139,26,,,,9046.22,0
14070050,19:11:22,19:11:22,140,27,,,,9191.2,0
14070050,19:12:30,19:12:30,141,28,,,,9463.7,0
14070050,19:14:02,19:14:02,142,29,,,,9828.48,0
14070050,19:14:58,19:14:58,143,30,,,,10079.72,0
14070050,19:15:51,19:15:51,144,31,,,,10312.57,0
14070050,19:17:00,19:17:00,771,32,,,,10620.94,
14070050,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070050,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070050,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070050,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070050,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070050,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070050,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070050,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070050,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070050,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070050,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070050,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070050,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070050,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070050,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070050,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070050,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070050,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070050,19:33:42,19:33:42,565,51,,,,15264.22,0
14070050,19:35:00,19:35:00,687,52,,,,15623.77,
14070050,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070050,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070050,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070050,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070050,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070050,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070050,19:41:00,19:41:00,9036,59,,,,17215.08,
14070050,19:42:00,19:42:00,9944,60,,1,,17798.71,
14070060,18:53:00,18:53:00,6971,1,,,1,0,
14070060,18:53:37,18:53:37,3555,2,,,,536.75,0
14070060,18:53:53,18:53:53,3556,3,,,,720.12,0
14070060,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070060,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070060,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070060,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070060,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070060,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070060,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070060,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070060,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070060,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070060,19:01:00,19:01:00,3567,14,,,,4090.24,
14070060,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070060,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070060,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070060,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070060,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070060,19:05:00,19:05:00,133,20,,,,7660.28,
14070060,19:05:50,19:05:50,134,21,,,,7901.01,0
14070060,19:06:52,19:06:52,135,22,,,,8129.36,0
14070060,19:07:40,19:07:40,136,23,,,,8319.26,0
14070060,19:08:51,19:08:51,137,24,,,,8564.92,0
14070060,19:09:59,19:09:59,138,25,,,,8854.61,0
14070060,19:10:40,19:10:40,139,26,,,,9046.22,0
14070060,19:11:22,19:11:22,140,27,,,,9191.2,0
14070060,19:12:30,19:12:30,141,28,,,,9463.7,0
14070060,19:14:02,19:14:02,142,29,,,,9828.48,0
14070060,19:14:58,19:14:58,143,30,,,,10079.72,0
14070060,19:15:51,19:15:51,144,31,,,,10312.57,0
14070060,19:17:00,19:17:00,771,32,,,,10620.94,
14070060,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070060,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070060,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070060,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070060,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070060,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070060,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070060,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070060,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070060,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070060,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070060,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070060,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070060,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070060,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070060,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070060,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070060,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070060,19:33:42,19:33:42,565,51,,,,15264.22,0
14070060,19:35:00,19:35:00,687,52,,,,15623.77,
14070060,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070060,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070060,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070060,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070060,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070060,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070060,19:41:00,19:41:00,9036,59,,,,17215.08,
14070060,19:42:00,19:42:00,9944,60,,1,,17798.71,
14070100,18:53:00,18:53:00,6971,1,,,1,0,
14070100,18:53:37,18:53:37,3555,2,,,,536.75,0
14070100,18:53:53,18:53:53,3556,3,,,,720.12,0
14070100,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070100,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070100,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070100,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070100,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070100,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070100,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070100,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070100,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070100,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070100,19:01:00,19:01:00,3567,14,,,,4090.24,
14070100,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070100,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070100,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070100,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070100,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070100,19:05:00,19:05:00,133,20,,,,7660.28,
14070100,19:05:50,19:05:50,134,21,,,,7901.01,0
14070100,19:06:52,19:06:52,135,22,,,,8129.36,0
14070100,19:07:40,19:07:40,136,23,,,,8319.26,0
14070100,19:08:51,19:08:51,137,24,,,,8564.92,0
14070100,19:09:59,19:09:59,138,25,,,,8854.61,0
14070100,19:10:40,19:10:40,139,26,,,,9046.22,0
14070100,19:11:22,19:11:22,140,27,,,,9191.2,0
14070100,19:12:30,19:12:30,141,28,,,,9463.7,0
14070100,19:14:02,19:14:02,142,29,,,,9828.48,0
14070100,19:14:58,19:14:58,143,30,,,,10079.72,0
14070100,19:15:51,19:15:51,144,31,,,,10312.57,0
14070100,19:17:00,19:17:00,771,32,,,,10620.94,
14070100,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070100,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070100,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070100,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070100,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070100,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070100,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070100,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070100,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070100,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070100,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070100,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070100,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070100,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070100,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070100,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070100,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070100,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070100,19:33:42,19:33:42,565,51,,,,15264.22,0
14070100,19:35:00,19:35:00,687,52,,,,15623.77,
14070100,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070100,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070100,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070100,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070100,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070100,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070100,19:41:00,19:41:00,9036,59,,,,17215.08,
14070100,19:42:00,19:42:00,9944,60,,1,,17798.71,
14070110,18:53:00,18:53:00,6971,1,,,1,0,
14070110,18:53:37,18:53:37,3555,2,,,,536.75,0
14070110,18:53:53,18:53:53,3556,3,,,,720.12,0
14070110,18:54:17,18:54:17,3557,4,,,,1070.95,0
14070110,18:56:08,18:56:08,8223,5,,,,1455.08,0
14070110,18:56:49,18:56:49,3559,6,,,,1871.41,0
14070110,18:57:09,18:57:09,3560,7,,,,2109.49,0
14070110,18:57:58,18:57:58,3561,8,,,,2437.02,0
14070110,18:58:31,18:58:31,3562,9,,,,2726.34,0
14070110,18:58:44,18:58:44,3563,10,,,,2807.79,0
14070110,18:59:07,18:59:07,3564,11,,,,3036.27,0
14070110,18:59:49,18:59:49,3565,12,,,,3473.24,0
14070110,19:00:23,19:00:23,3566,13,,,,3772.82,0
14070110,19:01:00,19:01:00,3567,14,,,,4090.24,
14070110,19:01:17,19:01:17,3568,15,,,,4333.34,0
14070110,19:01:51,19:01:51,3569,16,,,,4728.39,0
14070110,19:02:22,19:02:22,3570,17,,,,5216.37,0
14070110,19:04:02,19:04:02,3548,18,,,,6742.44,0
14070110,19:04:27,19:04:27,3550,19,,,,7172.98,0
14070110,19:05:00,19:05:00,133,20,,,,7660.28,
14070110,19:05:50,19:05:50,134,21,,,,7901.01,0
14070110,19:06:52,19:06:52,135,22,,,,8129.36,0
14070110,19:07:40,19:07:40,136,23,,,,8319.26,0
14070110,19:08:51,19:08:51,137,24,,,,8564.92,0
14070110,19:09:59,19:09:59,138,25,,,,8854.61,0
14070110,19:10:40,19:10:40,139,26,,,,9046.22,0
14070110,19:11:22,19:11:22,140,27,,,,9191.2,0
14070110,19:12:30,19:12:30,141,28,,,,9463.7,0
14070110,19:14:02,19:14:02,142,29,,,,9828.48,0
14070110,19:14:58,19:14:58,143,30,,,,10079.72,0
14070110,19:15:51,19:15:51,144,31,,,,10312.57,0
14070110,19:17:00,19:17:00,771,32,,,,10620.94,
14070110,19:18:22,19:18:22,2414,33,,,,11041.73,0
14070110,19:19:19,19:19:19,2415,34,,,,11310.67,0
14070110,19:19:42,19:19:42,2416,35,,,,11409.4,0
14070110,19:21:12,19:21:12,3571,36,,,,11781.97,0
14070110,19:22:06,19:22:06,3572,37,,,,12069.6,0
14070110,19:22:47,19:22:47,3573,38,,,,12291.33,0
14070110,19:23:42,19:23:42,3574,39,,,,12481.6,0
14070110,19:24:18,19:24:18,2147,40,,,,12629.14,0
14070110,19:25:14,19:25:14,3575,41,,,,12889.34,0
14070110,19:25:56,19:25:56,3576,42,,,,13101.11,0
14070110,19:26:50,19:26:50,2155,43,,,,13328.43,0
14070110,19:27:28,19:27:28,2156,44,,,,13518.87,0
14070110,19:28:05,19:28:05,2157,45,,,,13687.72,0
14070110,19:28:43,19:28:43,2158,46,,,,13888.99,0
14070110,19:30:11,19:30:11,2159,47,,,,14235.07,0
14070110,19:31:00,19:31:00,2161,48,,,,14471.82,0
14070110,19:31:54,19:31:54,2162,49,,,,14722.02,0
14070110,19:32:45,19:32:45,3577,50,,,,14992.7,0
14070110,19:33:42,19:33:42,565,51,,,,15264.22,0
14070110,19:35:00,19:35:00,687,52,,,,15623.77,
14070110,19:36:06,19:36:06,3578,53,,,,15897.85,0
14070110,19:36:59,19:36:59,3579,54,,,,16099.95,0
14070110,19:37:45,19:37:45,3580,55,,,,16363.07,0
14070110,19:38:37,19:38:37,2540,56,,,,16612.54,0
14070110,19:39:18,19:39:18,9605,57,,,,16771.81,0
14070110,19:40:16,19:40:16,2541,58,,,,17013.16,0
14070110,19:41:00,19:41:00,9036,59,,,,17215.08,
14070110,19:42:00,19:42:00,9944,60,,1,,17798.71,
14475010,13:45:00,13:45:00,6588,1,,,1,0,
14475010,13:47:00,13:47:00,9517,2,,,,307.96,
14475010,13:47:25,13:47:25,7398,3,,,,516.81,0
14475010,13:47:59,13:47:59,8246,4,,,,752.44,0
14475010,13:48:49,13:48:49,6599,5,,,,1076.16,0
14475010,13:49:41,13:49:41,6600,6,,,,1524.28,0
14475010,13:50:11,13:50:11,10034,7,,,,1764.97,0
14475010,13:50:41,13:50:41,8074,8,,,,2018.93,0
14475010,13:51:48,13:51:48,10585,9,,,,2617.14,0
14475010,13:53:00,13:53:00,6971,10,,,,3239.91,
14475010,13:53:52,13:53:52,3555,11,,,,3776.66,0
14475010,13:54:13,13:54:13,3556,12,,,,3960.03,0
14475010,13:54:47,13:54:47,3557,13,,,,4310.86,0
14475010,13:57:18,13:57:18,8223,14,,,,4694.99,0
14475010,13:58:15,13:58:15,3559,15,,,,5111.32,0
14475010,13:58:43,13:58:43,3560,16,,,,5349.4,0
14475010,13:59:50,13:59:50,3561,17,,,,5676.93,0
14475010,14:00:36,14:00:36,3562,18,,,,5966.25,0
14475010,14:00:53,14:00:53,3563,19,,,,6047.7,0
14475010,14:01:25,14:01:25,3564,20,,,,6276.18,0
14475010,14:02:23,14:02:23,3565,21,,,,6713.15,0
14475010,14:03:09,14:03:09,3566,22,,,,7012.73,0
14475010,14:04:00,14:04:00,3567,23,,,,7330.15,
14475010,14:04:17,14:04:17,3568,24,,,,7573.25,0
14475010,14:04:51,14:04:51,3569,25,,,,7968.3,0
14475010,14:05:22,14:05:22,3570,26,,,,8456.28,0
14475010,14:07:02,14:07:02,3548,27,,,,9982.35,0
14475010,14:07:27,14:07:27,3550,28,,,,10412.89,0
14475010,14:08:00,14:08:00,133,29,,,,10900.19,
14475010,14:08:37,14:08:37,134,30,,,,11140.92,0
14475010,14:09:24,14:09:24,135,31,,,,11369.27,0
14475010,14:10:00,14:10:00,136,32,,,,11559.17,0
14475010,14:10:53,14:10:53,137,33,,,,11804.83,0
14475010,14:11:44,14:11:44,138,34,,,,12094.52,0
14475010,14:12:15,14:12:15,139,35,,,,12286.13,0
14475010,14:12:46,14:12:46,140,36,,,,12431.11,0
14475010,14:13:37,14:13:37,141,37,,,,12703.61,0
14475010,14:14:46,14:14:46,142,38,,,,13068.39,0
14475010,14:15:28,14:15:28,143,39,,,,13319.63,0
14475010,14:16:08,14:16:08,144,40,,,,13552.48,0
14475010,14:17:00,14:17:00,771,41,,,,13860.85,
14475010,14:18:22,14:18:22,2414,42,,,,14281.64,0
14475010,14:19:19,14:19:19,2415,43,,,,14550.58,0
14475010,14:19:42,14:19:42,2416,44,,,,14649.31,0
14475010,14:21:12,14:21:12,3571,45,,,,15021.88,0
14475010,14:22:06,14:22:06,3572,46,,,,15309.51,0
14475010,14:22:47,14:22:47,3573,47,,,,15531.24,0
14475010,14:23:42,14:23:42,3574,48,,,,15721.51,0
14475010,14:24:18,14:24:18,2147,49,,,,15869.05,0
14475010,14:25:14,14:25:14,3575,50,,,,16129.25,0
14475010,14:25:56,14:25:56,3576,51,,,,16341.02,0
14475010,14:26:50,14:26:50,2155,52,,,,16568.34,0
14475010,14:27:28,14:27:28,2156,53,,,,16758.78,0
14475010,14:28:05,14:28:05,2157,54,,,,16927.63,0
14475010,14:28:43,14:28:43,2158,55,,,,17128.9,0
14475010,14:30:11,14:30:11,2159,56,,,,17474.98,0
14475010,14:31:00,14:31:00,2161,57,,,,17711.73,0
14475010,14:31:54,14:31:54,2162,58,,,,17961.93,0
14475010,14:32:45,14:32:45,3577,59,,,,18232.61,0
14475010,14:33:42,14:33:42,565,60,,,,18504.13,0
14475010,14:35:00,14:35:00,687,61,,,,18863.68,
14475010,14:35:55,14:35:55,3578,62,,,,19137.76,0
14475010,14:36:39,14:36:39,3579,63,,,,19339.86,0
14475010,14:37:17,14:37:17,3580,64,,,,19602.98,0
14475010,14:38:01,14:38:01,2540,65,,,,19852.45,0
14475010,14:38:35,14:38:35,9605,66,,,,20011.72,0
14475010,14:39:23,14:39:23,2541,67,,,,20253.07,0
14475010,14:40:00,14:40:00,9036,68,,,,20454.99,
14475010,14:44:00,14:44:00,9944,69,,1,,21033.68,
14475080,13:45:00,13:45:00,6588,1,,,1,0,
14475080,13:47:00,13:47:00,9517,2,,,,307.96,
14475080,13:47:25,13:47:25,7398,3,,,,516.81,0
14475080,13:47:59,13:47:59,8246,4,,,,752.44,0
14475080,13:48:49,13:48:49,6599,5,,,,1076.16,0
14475080,13:49:41,13:49:41,6600,6,,,,1524.28,0
14475080,13:50:11,13:50:11,10034,7,,,,1764.97,0
14475080,13:50:41,13:50:41,8074,8,,,,2018.93,0
14475080,13:51:48,13:51:48,10585,9,,,,2617.14,0
14475080,13:53:00,13:53:00,6971,10,,,,3239.91,
14475080,13:53:52,13:53:52,3555,11,,,,3776.66,0
14475080,13:54:13,13:54:13,3556,12,,,,3960.03,0
14475080,13:54:47,13:54:47,3557,13,,,,4310.86,0
14475080,13:57:18,13:57:18,8223,14,,,,4694.99,0
14475080,13:58:15,13:58:15,3559,15,,,,5111.32,0
14475080,13:58:43,13:58:43,3560,16,,,,5349.4,0
14475080,13:59:50,13:59:50,3561,17,,,,5676.93,0
14475080,14:00:36,14:00:36,3562,18,,,,5966.25,0
14475080,14:00:53,14:00:53,3563,19,,,,6047.7,0
14475080,14:01:25,14:01:25,3564,20,,,,6276.18,0
14475080,14:02:23,14:02:23,3565,21,,,,6713.15,0
14475080,14:03:09,14:03:09,3566,22,,,,7012.73,0
14475080,14:04:00,14:04:00,3567,23,,,,7330.15,
14475080,14:04:17,14:04:17,3568,24,,,,7573.25,0
14475080,14:04:51,14:04:51,3569,25,,,,7968.3,0
14475080,14:05:22,14:05:22,3570,26,,,,8456.28,0
14475080,14:07:02,14:07:02,3548,27,,,,9982.35,0
14475080,14:07:27,14:07:27,3550,28,,,,10412.89,0
14475080,14:08:00,14:08:00,133,29,,,,10900.19,
14475080,14:08:37,14:08:37,134,30,,,,11140.92,0
14475080,14:09:24,14:09:24,135,31,,,,11369.27,0
14475080,14:10:00,14:10:00,136,32,,,,11559.17,0
14475080,14:10:53,14:10:53,137,33,,,,11804.83,0
14475080,14:11:44,14:11:44,138,34,,,,12094.52,0
14475080,14:12:15,14:12:15,139,35,,,,12286.13,0
14475080,14:12:46,14:12:46,140,36,,,,12431.11,0
14475080,14:13:37,14:13:37,141,37,,,,12703.61,0
14475080,14:14:46,14:14:46,142,38,,,,13068.39,0
14475080,14:15:28,14:15:28,143,39,,,,13319.63,0
14475080,14:16:08,14:16:08,144,40,,,,13552.48,0
14475080,14:17:00,14:17:00,771,41,,,,13860.85,
14475080,14:18:22,14:18:22,2414,42,,,,14281.64,0
14475080,14:19:19,14:19:19,2415,43,,,,14550.58,0
14475080,14:19:42,14:19:42,2416,44,,,,14649.31,0
14475080,14:21:12,14:21:12,3571,45,,,,15021.88,0
14475080,14:22:06,14:22:06,3572,46,,,,15309.51,0
14475080,14:22:47,14:22:47,3573,47,,,,15531.24,0
14475080,14:23:42,14:23:42,3574,48,,,,15721.51,0
14475080,14:24:18,14:24:18,2147,49,,,,15869.05,0
14475080,14:25:14,14:25:14,3575,50,,,,16129.25,0
14475080,14:25:56,14:25:56,3576,51,,,,16341.02,0
14475080,14:26:50,14:26:50,2155,52,,,,16568.34,0
14475080,14:27:28,14:27:28,2156,53,,,,16758.78,0
14475080,14:28:05,14:28:05,2157,54,,,,16927.63,0
14475080,14:28:43,14:28:43,2158,55,,,,17128.9,0
14475080,14:30:11,14:30:11,2159,56,,,,17474.98,0
14475080,14:31:00,14:31:00,2161,57,,,,17711.73,0
14475080,14:31:54,14:31:54,2162,58,,,,17961.93,0
14475080,14:32:45,14:32:45,3577,59,,,,18232.61,0
14475080,14:33:42,14:33:42,565,60,,,,18504.13,0
14475080,14:35:00,14:35:00,687,61,,,,18863.68,
14475080,14:35:55,14:35:55,3578,62,,,,19137.76,0
14475080,14:36:39,14:36:39,3579,63,,,,19339.86,0
14475080,14:37:17,14:37:17,3580,64,,,,19602.98,0
14475080,14:38:01,14:38:01,2540,65,,,,19852.45,0
14475080,14:38:35,14:38:35,9605,66,,,,20011.72,0
14475080,14:39:23,14:39:23,2541,67,,,,20253.07,0
14475080,14:40:00,14:40:00,9036,68,,,,20454.99,
14475080,14:44:00,14:44:00,9944,69,,1,,21033.68,
1461020,06:53:00,06:53:00,6971,1,,,1,0,
1461020,06:53:37,06:53:37,3555,2,,,,536.75,0
1461020,06:53:53,06:53:53,3556,3,,,,720.12,0
1461020,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461020,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461020,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461020,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461020,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461020,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461020,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461020,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461020,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461020,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461020,07:01:00,07:01:00,3567,14,,,,4090.24,
1461020,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461020,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461020,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461020,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461020,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461020,07:06:00,07:06:00,133,20,,,,7660.28,
1461020,07:06:33,07:06:33,134,21,,,,7901.01,0
1461020,07:07:15,07:07:15,135,22,,,,8129.36,0
1461020,07:07:46,07:07:46,136,23,,,,8319.26,0
1461020,07:08:34,07:08:34,137,24,,,,8564.92,0
1461020,07:09:19,07:09:19,138,25,,,,8854.61,0
1461020,07:09:47,07:09:47,139,26,,,,9046.22,0
1461020,07:10:14,07:10:14,140,27,,,,9191.2,0
1461020,07:11:00,07:11:00,141,28,,,,9463.7,0
1461020,07:12:01,07:12:01,142,29,,,,9828.48,0
1461020,07:12:39,07:12:39,143,30,,,,10079.72,0
1461020,07:13:14,07:13:14,144,31,,,,10312.57,0
1461020,07:14:00,07:14:00,771,32,,,,10620.94,
1461020,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461020,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461020,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461020,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461020,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461020,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461020,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461020,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461020,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461020,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461020,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461020,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461020,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461020,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461020,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461020,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461020,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461020,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461020,07:27:55,07:27:55,565,51,,,,15264.22,0
1461020,07:29:00,07:29:00,687,52,,,,15623.77,
1461020,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461020,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461020,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461020,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461020,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461020,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461020,07:35:00,07:35:00,9036,59,,,,17215.08,
1461020,07:36:00,07:36:00,9944,60,,1,,17798.71,
1461030,06:53:00,06:53:00,6971,1,,,1,0,
1461030,06:53:37,06:53:37,3555,2,,,,536.75,0
1461030,06:53:53,06:53:53,3556,3,,,,720.12,0
1461030,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461030,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461030,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461030,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461030,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461030,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461030,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461030,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461030,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461030,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461030,07:01:00,07:01:00,3567,14,,,,4090.24,
1461030,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461030,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461030,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461030,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461030,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461030,07:06:00,07:06:00,133,20,,,,7660.28,
1461030,07:06:33,07:06:33,134,21,,,,7901.01,0
1461030,07:07:15,07:07:15,135,22,,,,8129.36,0
1461030,07:07:46,07:07:46,136,23,,,,8319.26,0
1461030,07:08:34,07:08:34,137,24,,,,8564.92,0
1461030,07:09:19,07:09:19,138,25,,,,8854.61,0
1461030,07:09:47,07:09:47,139,26,,,,9046.22,0
1461030,07:10:14,07:10:14,140,27,,,,9191.2,0
1461030,07:11:00,07:11:00,141,28,,,,9463.7,0
1461030,07:12:01,07:12:01,142,29,,,,9828.48,0
1461030,07:12:39,07:12:39,143,30,,,,10079.72,0
1461030,07:13:14,07:13:14,144,31,,,,10312.57,0
1461030,07:14:00,07:14:00,771,32,,,,10620.94,
1461030,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461030,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461030,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461030,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461030,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461030,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461030,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461030,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461030,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461030,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461030,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461030,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461030,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461030,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461030,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461030,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461030,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461030,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461030,07:27:55,07:27:55,565,51,,,,15264.22,0
1461030,07:29:00,07:29:00,687,52,,,,15623.77,
1461030,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461030,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461030,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461030,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461030,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461030,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461030,07:35:00,07:35:00,9036,59,,,,17215.08,
1461030,07:36:00,07:36:00,9944,60,,1,,17798.71,
1461040,06:53:00,06:53:00,6971,1,,,1,0,
1461040,06:53:37,06:53:37,3555,2,,,,536.75,0
1461040,06:53:53,06:53:53,3556,3,,,,720.12,0
1461040,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461040,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461040,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461040,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461040,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461040,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461040,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461040,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461040,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461040,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461040,07:01:00,07:01:00,3567,14,,,,4090.24,
1461040,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461040,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461040,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461040,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461040,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461040,07:06:00,07:06:00,133,20,,,,7660.28,
1461040,07:06:33,07:06:33,134,21,,,,7901.01,0
1461040,07:07:15,07:07:15,135,22,,,,8129.36,0
1461040,07:07:46,07:07:46,136,23,,,,8319.26,0
1461040,07:08:34,07:08:34,137,24,,,,8564.92,0
1461040,07:09:19,07:09:19,138,25,,,,8854.61,0
1461040,07:09:47,07:09:47,139,26,,,,9046.22,0
1461040,07:10:14,07:10:14,140,27,,,,9191.2,0
1461040,07:11:00,07:11:00,141,28,,,,9463.7,0
1461040,07:12:01,07:12:01,142,29,,,,9828.48,0
1461040,07:12:39,07:12:39,143,30,,,,10079.72,0
1461040,07:13:14,07:13:14,144,31,,,,10312.57,0
1461040,07:14:00,07:14:00,771,32,,,,10620.94,
1461040,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461040,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461040,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461040,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461040,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461040,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461040,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461040,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461040,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461040,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461040,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461040,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461040,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461040,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461040,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461040,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461040,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461040,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461040,07:27:55,07:27:55,565,51,,,,15264.22,0
1461040,07:29:00,07:29:00,687,52,,,,15623.77,
1461040,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461040,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461040,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461040,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461040,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461040,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461040,07:35:00,07:35:00,9036,59,,,,17215.08,
1461040,07:36:00,07:36:00,9944,60,,1,,17798.71,
1461050,06:53:00,06:53:00,6971,1,,,1,0,
1461050,06:53:37,06:53:37,3555,2,,,,536.75,0
1461050,06:53:53,06:53:53,3556,3,,,,720.12,0
1461050,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461050,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461050,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461050,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461050,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461050,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461050,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461050,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461050,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461050,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461050,07:01:00,07:01:00,3567,14,,,,4090.24,
1461050,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461050,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461050,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461050,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461050,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461050,07:06:00,07:06:00,133,20,,,,7660.28,
1461050,07:06:33,07:06:33,134,21,,,,7901.01,0
1461050,07:07:15,07:07:15,135,22,,,,8129.36,0
1461050,07:07:46,07:07:46,136,23,,,,8319.26,0
1461050,07:08:34,07:08:34,137,24,,,,8564.92,0
1461050,07:09:19,07:09:19,138,25,,,,8854.61,0
1461050,07:09:47,07:09:47,139,26,,,,9046.22,0
1461050,07:10:14,07:10:14,140,27,,,,9191.2,0
1461050,07:11:00,07:11:00,141,28,,,,9463.7,0
1461050,07:12:01,07:12:01,142,29,,,,9828.48,0
1461050,07:12:39,07:12:39,143,30,,,,10079.72,0
1461050,07:13:14,07:13:14,144,31,,,,10312.57,0
1461050,07:14:00,07:14:00,771,32,,,,10620.94,
1461050,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461050,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461050,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461050,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461050,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461050,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461050,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461050,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461050,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461050,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461050,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461050,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461050,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461050,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461050,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461050,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461050,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461050,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461050,07:27:55,07:27:55,565,51,,,,15264.22,0
1461050,07:29:00,07:29:00,687,52,,,,15623.77,
1461050,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461050,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461050,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461050,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461050,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461050,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461050,07:35:00,07:35:00,9036,59,,,,17215.08,
1461050,07:36:00,07:36:00,9944,60,,1,,17798.71,
1461060,06:53:00,06:53:00,6971,1,,,1,0,
1461060,06:53:37,06:53:37,3555,2,,,,536.75,0
1461060,06:53:53,06:53:53,3556,3,,,,720.12,0
1461060,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461060,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461060,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461060,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461060,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461060,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461060,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461060,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461060,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461060,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461060,07:01:00,07:01:00,3567,14,,,,4090.24,
1461060,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461060,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461060,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461060,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461060,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461060,07:06:00,07:06:00,133,20,,,,7660.28,
1461060,07:06:33,07:06:33,134,21,,,,7901.01,0
1461060,07:07:15,07:07:15,135,22,,,,8129.36,0
1461060,07:07:46,07:07:46,136,23,,,,8319.26,0
1461060,07:08:34,07:08:34,137,24,,,,8564.92,0
1461060,07:09:19,07:09:19,138,25,,,,8854.61,0
1461060,07:09:47,07:09:47,139,26,,,,9046.22,0
1461060,07:10:14,07:10:14,140,27,,,,9191.2,0
1461060,07:11:00,07:11:00,141,28,,,,9463.7,0
1461060,07:12:01,07:12:01,142,29,,,,9828.48,0
1461060,07:12:39,07:12:39,143,30,,,,10079.72,0
1461060,07:13:14,07:13:14,144,31,,,,10312.57,0
1461060,07:14:00,07:14:00,771,32,,,,10620.94,
1461060,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461060,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461060,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461060,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461060,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461060,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461060,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461060,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461060,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461060,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461060,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461060,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461060,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461060,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461060,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461060,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461060,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461060,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461060,07:27:55,07:27:55,565,51,,,,15264.22,0
1461060,07:29:00,07:29:00,687,52,,,,15623.77,
1461060,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461060,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461060,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461060,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461060,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461060,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461060,07:35:00,07:35:00,9036,59,,,,17215.08,
1461060,07:36:00,07:36:00,9944,60,,1,,17798.71,
1461100,06:53:00,06:53:00,6971,1,,,1,0,
1461100,06:53:37,06:53:37,3555,2,,,,536.75,0
1461100,06:53:53,06:53:53,3556,3,,,,720.12,0
1461100,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461100,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461100,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461100,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461100,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461100,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461100,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461100,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461100,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461100,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461100,07:01:00,07:01:00,3567,14,,,,4090.24,
1461100,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461100,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461100,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461100,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461100,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461100,07:06:00,07:06:00,133,20,,,,7660.28,
1461100,07:06:33,07:06:33,134,21,,,,7901.01,0
1461100,07:07:15,07:07:15,135,22,,,,8129.36,0
1461100,07:07:46,07:07:46,136,23,,,,8319.26,0
1461100,07:08:34,07:08:34,137,24,,,,8564.92,0
1461100,07:09:19,07:09:19,138,25,,,,8854.61,0
1461100,07:09:47,07:09:47,139,26,,,,9046.22,0
1461100,07:10:14,07:10:14,140,27,,,,9191.2,0
1461100,07:11:00,07:11:00,141,28,,,,9463.7,0
1461100,07:12:01,07:12:01,142,29,,,,9828.48,0
1461100,07:12:39,07:12:39,143,30,,,,10079.72,0
1461100,07:13:14,07:13:14,144,31,,,,10312.57,0
1461100,07:14:00,07:14:00,771,32,,,,10620.94,
1461100,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461100,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461100,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461100,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461100,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461100,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461100,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461100,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461100,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461100,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461100,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461100,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461100,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461100,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461100,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461100,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461100,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461100,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461100,07:27:55,07:27:55,565,51,,,,15264.22,0
1461100,07:29:00,07:29:00,687,52,,,,15623.77,
1461100,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461100,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461100,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461100,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461100,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461100,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461100,07:35:00,07:35:00,9036,59,,,,17215.08,
1461100,07:36:00,07:36:00,9944,60,,1,,17798.71,
1461110,06:53:00,06:53:00,6971,1,,,1,0,
1461110,06:53:37,06:53:37,3555,2,,,,536.75,0
1461110,06:53:53,06:53:53,3556,3,,,,720.12,0
1461110,06:54:17,06:54:17,3557,4,,,,1070.95,0
1461110,06:56:08,06:56:08,8223,5,,,,1455.08,0
1461110,06:56:49,06:56:49,3559,6,,,,1871.41,0
1461110,06:57:09,06:57:09,3560,7,,,,2109.49,0
1461110,06:57:58,06:57:58,3561,8,,,,2437.02,0
1461110,06:58:31,06:58:31,3562,9,,,,2726.34,0
1461110,06:58:44,06:58:44,3563,10,,,,2807.79,0
1461110,06:59:07,06:59:07,3564,11,,,,3036.27,0
1461110,06:59:49,06:59:49,3565,12,,,,3473.24,0
1461110,07:00:23,07:00:23,3566,13,,,,3772.82,0
1461110,07:01:00,07:01:00,3567,14,,,,4090.24,
1461110,07:01:22,07:01:22,3568,15,,,,4333.34,0
1461110,07:02:04,07:02:04,3569,16,,,,4728.39,0
1461110,07:02:42,07:02:42,3570,17,,,,5216.37,0
1461110,07:04:48,07:04:48,3548,18,,,,6742.44,0
1461110,07:05:19,07:05:19,3550,19,,,,7172.98,0
1461110,07:06:00,07:06:00,133,20,,,,7660.28,
1461110,07:06:33,07:06:33,134,21,,,,7901.01,0
1461110,07:07:15,07:07:15,135,22,,,,8129.36,0
1461110,07:07:46,07:07:46,136,23,,,,8319.26,0
1461110,07:08:34,07:08:34,137,24,,,,8564.92,0
1461110,07:09:19,07:09:19,138,25,,,,8854.61,0
1461110,07:09:47,07:09:47,139,26,,,,9046.22,0
1461110,07:10:14,07:10:14,140,27,,,,9191.2,0
1461110,07:11:00,07:11:00,141,28,,,,9463.7,0
1461110,07:12:01,07:12:01,142,29,,,,9828.48,0
1461110,07:12:39,07:12:39,143,30,,,,10079.72,0
1461110,07:13:14,07:13:14,144,31,,,,10312.57,0
1461110,07:14:00,07:14:00,771,32,,,,10620.94,
1461110,07:15:08,07:15:08,2414,33,,,,11041.73,0
1461110,07:15:55,07:15:55,2415,34,,,,11310.67,0
1461110,07:16:15,07:16:15,2416,35,,,,11409.4,0
1461110,07:17:30,07:17:30,3571,36,,,,11781.97,0
1461110,07:18:15,07:18:15,3572,37,,,,12069.6,0
1461110,07:18:49,07:18:49,3573,38,,,,12291.33,0
1461110,07:19:35,07:19:35,3574,39,,,,12481.6,0
1461110,07:20:05,07:20:05,2147,40,,,,12629.14,0
1461110,07:20:52,07:20:52,3575,41,,,,12889.34,0
1461110,07:21:26,07:21:26,3576,42,,,,13101.11,0
1461110,07:22:11,07:22:11,2155,43,,,,13328.43,0
1461110,07:22:44,07:22:44,2156,44,,,,13518.87,0
1461110,07:23:14,07:23:14,2157,45,,,,13687.72,0
1461110,07:23:46,07:23:46,2158,46,,,,13888.99,0
1461110,07:24:59,07:24:59,2159,47,,,,14235.07,0
1461110,07:25:40,07:25:40,2161,48,,,,14471.82,0
1461110,07:26:25,07:26:25,2162,49,,,,14722.02,0
1461110,07:27:08,07:27:08,3577,50,,,,14992.7,0
1461110,07:27:55,07:27:55,565,51,,,,15264.22,0
1461110,07:29:00,07:29:00,687,52,,,,15623.77,
1461110,07:30:06,07:30:06,3578,53,,,,15897.85,0
1461110,07:30:59,07:30:59,3579,54,,,,16099.95,0
1461110,07:31:45,07:31:45,3580,55,,,,16363.07,0
1461110,07:32:37,07:32:37,2540,56,,,,16612.54,0
1461110,07:33:18,07:33:18,9605,57,,,,16771.81,0
1461110,07:34:16,07:34:16,2541,58,,,,17013.16,0
1461110,07:35:00,07:35:00,9036,59,,,,17215.08,
1461110,07:36:00,07:36:00,9944,60,,1,,17798.71,
14667090,21:25:00,21:25:00,6588,1,,,1,0,
14667090,21:27:00,21:27:00,9517,2,,,,307.96,
14667090,21:27:25,21:27:25,7398,3,,,,516.81,0
14667090,21:27:59,21:27:59,8246,4,,,,752.44,0
14667090,21:28:49,21:28:49,6599,5,,,,1076.16,0
14667090,21:29:41,21:29:41,6600,6,,,,1524.28,0
14667090,21:30:11,21:30:11,10034,7,,,,1764.97,0
14667090,21:30:41,21:30:41,8074,8,,,,2018.93,0
14667090,21:31:48,21:31:48,10585,9,,,,2617.14,0
14667090,21:33:00,21:33:00,6971,10,,,,3239.91,
14667090,21:33:52,21:33:52,3555,11,,,,3776.66,0
14667090,21:34:13,21:34:13,3556,12,,,,3960.03,0
14667090,21:34:47,21:34:47,3557,13,,,,4310.86,0
14667090,21:37:18,21:37:18,8223,14,,,,4694.99,0
14667090,21:38:15,21:38:15,3559,15,,,,5111.32,0
14667090,21:38:43,21:38:43,3560,16,,,,5349.4,0
14667090,21:39:50,21:39:50,3561,17,,,,5676.93,0
14667090,21:40:36,21:40:36,3562,18,,,,5966.25,0
14667090,21:40:53,21:40:53,3563,19,,,,6047.7,0
14667090,21:41:25,21:41:25,3564,20,,,,6276.18,0
14667090,21:42:23,21:42:23,3565,21,,,,6713.15,0
14667090,21:43:09,21:43:09,3566,22,,,,7012.73,0
14667090,21:44:00,21:44:00,3567,23,,,,7330.15,
14667090,21:44:17,21:44:17,3568,24,,,,7573.25,0
14667090,21:44:51,21:44:51,3569,25,,,,7968.3,0
14667090,21:45:22,21:45:22,3570,26,,,,8456.28,0
14667090,21:47:02,21:47:02,3548,27,,,,9982.35,0
14667090,21:47:27,21:47:27,3550,28,,,,10412.89,0
14667090,21:48:00,21:48:00,133,29,,,,10900.19,
14667090,21:48:29,21:48:29,134,30,,,,11140.92,0
14667090,21:49:05,21:49:05,135,31,,,,11369.27,0
14667090,21:49:33,21:49:33,136,32,,,,11559.17,0
14667090,21:50:14,21:50:14,137,33,,,,11804.83,0
14667090,21:50:54,21:50:54,138,34,,,,12094.52,0
14667090,21:51:18,21:51:18,139,35,,,,12286.13,0
14667090,21:51:42,21:51:42,140,36,,,,12431.11,0
14667090,21:52:22,21:52:22,141,37,,,,12703.61,0
14667090,21:53:16,21:53:16,142,38,,,,13068.39,0
14667090,21:53:49,21:53:49,143,39,,,,13319.63,0
14667090,21:54:20,21:54:20,144,40,,,,13552.48,0
14667090,21:55:00,21:55:00,771,41,,,,13860.85,
14667090,21:55:54,21:55:54,2414,42,,,,14281.64,0
14667090,21:56:32,21:56:32,2415,43,,,,14550.58,0
14667090,21:56:48,21:56:48,2416,44,,,,14649.31,0
14667090,21:57:48,21:57:48,3571,45,,,,15021.88,0
14667090,21:58:24,21:58:24,3572,46,,,,15309.51,0
14667090,21:58:51,21:58:51,3573,47,,,,15531.24,0
14667090,21:59:28,21:59:28,3574,48,,,,15721.51,0
14667090,21:59:52,21:59:52,2147,49,,,,15869.05,0
14667090,22:00:29,22:00:29,3575,50,,,,16129.25,0
14667090,22:00:57,22:00:57,3576,51,,,,16341.02,0
14667090,22:01:33,22:01:33,2155,52,,,,16568.34,0
14667090,22:01:59,22:01:59,2156,53,,,,16758.78,0
14667090,22:02:23,22:02:23,2157,54,,,,16927.63,0
14667090,22:02:49,22:02:49,2158,55,,,,17128.9,0
14667090,22:03:47,22:03:47,2159,56,,,,17474.98,0
14667090,22:04:20,22:04:20,2161,57,,,,17711.73,0
14667090,22:04:56,22:04:56,2162,58,,,,17961.93,0
14667090,22:05:30,22:05:30,3577,59,,,,18232.61,0
14667090,22:06:08,22:06:08,565,60,,,,18504.13,0
14667090,22:07:00,22:07:00,687,61,,,,18863.68,
14667090,22:07:55,22:07:55,3578,62,,,,19137.76,0
14667090,22:08:39,22:08:39,3579,63,,,,19339.86,0
14667090,22:09:17,22:09:17,3580,64,,,,19602.98,0
14667090,22:10:01,22:10:01,2540,65,,,,19852.45,0
14667090,22:10:35,22:10:35,9605,66,,,,20011.72,0
14667090,22:11:23,22:11:23,2541,67,,,,20253.07,0
14667090,22:12:00,22:12:00,9036,68,,,,20454.99,
14667090,22:15:00,22:15:00,9944,69,,1,,21033.68,
14712020,22:26:00,22:26:00,6588,1,,,1,0,
14712020,22:27:00,22:27:00,9517,2,,,,307.96,
14712020,22:27:29,22:27:29,7398,3,,,,516.81,0
14712020,22:28:09,22:28:09,8246,4,,,,752.44,0
14712020,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712020,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712020,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712020,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712020,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712020,22:34:00,22:34:00,6971,10,,,,3239.91,
14712020,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712020,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712020,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712020,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712020,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712020,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712020,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712020,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712020,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712020,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712020,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712020,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712020,22:41:00,22:41:00,3567,23,,,,7330.15,
14712020,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712020,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712020,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712020,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712020,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712020,22:45:00,22:45:00,133,29,,,,10900.19,
14712020,22:45:33,22:45:33,134,30,,,,11140.92,0
14712020,22:46:15,22:46:15,135,31,,,,11369.27,0
14712020,22:46:46,22:46:46,136,32,,,,11559.17,0
14712020,22:47:34,22:47:34,137,33,,,,11804.83,0
14712020,22:48:19,22:48:19,138,34,,,,12094.52,0
14712020,22:48:47,22:48:47,139,35,,,,12286.13,0
14712020,22:49:14,22:49:14,140,36,,,,12431.11,0
14712020,22:50:00,22:50:00,141,37,,,,12703.61,0
14712020,22:51:01,22:51:01,142,38,,,,13068.39,0
14712020,22:51:39,22:51:39,143,39,,,,13319.63,0
14712020,22:52:14,22:52:14,144,40,,,,13552.48,0
14712020,22:53:00,22:53:00,771,41,,,,13860.85,
14712020,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712020,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712020,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712020,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712020,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712020,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712020,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712020,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712020,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712020,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712020,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712020,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712020,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712020,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712020,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712020,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712020,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712020,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712020,23:05:04,23:05:04,565,60,,,,18504.13,0
14712020,23:06:00,23:06:00,687,61,,,,18863.68,
14712020,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712020,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712020,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712020,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712020,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712020,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712020,23:09:00,23:09:00,9036,68,,,,20454.99,
14712020,23:10:00,23:10:00,9944,69,,1,,21033.68,
14712030,22:26:00,22:26:00,6588,1,,,1,0,
14712030,22:27:00,22:27:00,9517,2,,,,307.96,
14712030,22:27:29,22:27:29,7398,3,,,,516.81,0
14712030,22:28:09,22:28:09,8246,4,,,,752.44,0
14712030,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712030,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712030,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712030,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712030,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712030,22:34:00,22:34:00,6971,10,,,,3239.91,
14712030,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712030,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712030,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712030,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712030,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712030,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712030,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712030,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712030,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712030,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712030,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712030,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712030,22:41:00,22:41:00,3567,23,,,,7330.15,
14712030,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712030,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712030,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712030,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712030,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712030,22:45:00,22:45:00,133,29,,,,10900.19,
14712030,22:45:33,22:45:33,134,30,,,,11140.92,0
14712030,22:46:15,22:46:15,135,31,,,,11369.27,0
14712030,22:46:46,22:46:46,136,32,,,,11559.17,0
14712030,22:47:34,22:47:34,137,33,,,,11804.83,0
14712030,22:48:19,22:48:19,138,34,,,,12094.52,0
14712030,22:48:47,22:48:47,139,35,,,,12286.13,0
14712030,22:49:14,22:49:14,140,36,,,,12431.11,0
14712030,22:50:00,22:50:00,141,37,,,,12703.61,0
14712030,22:51:01,22:51:01,142,38,,,,13068.39,0
14712030,22:51:39,22:51:39,143,39,,,,13319.63,0
14712030,22:52:14,22:52:14,144,40,,,,13552.48,0
14712030,22:53:00,22:53:00,771,41,,,,13860.85,
14712030,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712030,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712030,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712030,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712030,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712030,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712030,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712030,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712030,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712030,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712030,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712030,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712030,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712030,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712030,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712030,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712030,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712030,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712030,23:05:04,23:05:04,565,60,,,,18504.13,0
14712030,23:06:00,23:06:00,687,61,,,,18863.68,
14712030,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712030,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712030,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712030,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712030,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712030,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712030,23:09:00,23:09:00,9036,68,,,,20454.99,
14712030,23:10:00,23:10:00,9944,69,,1,,21033.68,
14712040,22:26:00,22:26:00,6588,1,,,1,0,
14712040,22:27:00,22:27:00,9517,2,,,,307.96,
14712040,22:27:29,22:27:29,7398,3,,,,516.81,0
14712040,22:28:09,22:28:09,8246,4,,,,752.44,0
14712040,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712040,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712040,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712040,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712040,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712040,22:34:00,22:34:00,6971,10,,,,3239.91,
14712040,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712040,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712040,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712040,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712040,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712040,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712040,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712040,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712040,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712040,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712040,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712040,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712040,22:41:00,22:41:00,3567,23,,,,7330.15,
14712040,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712040,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712040,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712040,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712040,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712040,22:45:00,22:45:00,133,29,,,,10900.19,
14712040,22:45:33,22:45:33,134,30,,,,11140.92,0
14712040,22:46:15,22:46:15,135,31,,,,11369.27,0
14712040,22:46:46,22:46:46,136,32,,,,11559.17,0
14712040,22:47:34,22:47:34,137,33,,,,11804.83,0
14712040,22:48:19,22:48:19,138,34,,,,12094.52,0
14712040,22:48:47,22:48:47,139,35,,,,12286.13,0
14712040,22:49:14,22:49:14,140,36,,,,12431.11,0
14712040,22:50:00,22:50:00,141,37,,,,12703.61,0
14712040,22:51:01,22:51:01,142,38,,,,13068.39,0
14712040,22:51:39,22:51:39,143,39,,,,13319.63,0
14712040,22:52:14,22:52:14,144,40,,,,13552.48,0
14712040,22:53:00,22:53:00,771,41,,,,13860.85,
14712040,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712040,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712040,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712040,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712040,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712040,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712040,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712040,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712040,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712040,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712040,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712040,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712040,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712040,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712040,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712040,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712040,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712040,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712040,23:05:04,23:05:04,565,60,,,,18504.13,0
14712040,23:06:00,23:06:00,687,61,,,,18863.68,
14712040,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712040,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712040,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712040,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712040,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712040,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712040,23:09:00,23:09:00,9036,68,,,,20454.99,
14712040,23:10:00,23:10:00,9944,69,,1,,21033.68,
14712050,22:26:00,22:26:00,6588,1,,,1,0,
14712050,22:27:00,22:27:00,9517,2,,,,307.96,
14712050,22:27:29,22:27:29,7398,3,,,,516.81,0
14712050,22:28:09,22:28:09,8246,4,,,,752.44,0
14712050,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712050,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712050,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712050,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712050,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712050,22:34:00,22:34:00,6971,10,,,,3239.91,
14712050,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712050,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712050,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712050,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712050,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712050,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712050,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712050,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712050,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712050,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712050,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712050,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712050,22:41:00,22:41:00,3567,23,,,,7330.15,
14712050,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712050,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712050,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712050,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712050,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712050,22:45:00,22:45:00,133,29,,,,10900.19,
14712050,22:45:33,22:45:33,134,30,,,,11140.92,0
14712050,22:46:15,22:46:15,135,31,,,,11369.27,0
14712050,22:46:46,22:46:46,136,32,,,,11559.17,0
14712050,22:47:34,22:47:34,137,33,,,,11804.83,0
14712050,22:48:19,22:48:19,138,34,,,,12094.52,0
14712050,22:48:47,22:48:47,139,35,,,,12286.13,0
14712050,22:49:14,22:49:14,140,36,,,,12431.11,0
14712050,22:50:00,22:50:00,141,37,,,,12703.61,0
14712050,22:51:01,22:51:01,142,38,,,,13068.39,0
14712050,22:51:39,22:51:39,143,39,,,,13319.63,0
14712050,22:52:14,22:52:14,144,40,,,,13552.48,0
14712050,22:53:00,22:53:00,771,41,,,,13860.85,
14712050,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712050,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712050,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712050,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712050,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712050,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712050,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712050,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712050,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712050,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712050,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712050,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712050,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712050,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712050,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712050,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712050,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712050,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712050,23:05:04,23:05:04,565,60,,,,18504.13,0
14712050,23:06:00,23:06:00,687,61,,,,18863.68,
14712050,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712050,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712050,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712050,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712050,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712050,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712050,23:09:00,23:09:00,9036,68,,,,20454.99,
14712050,23:10:00,23:10:00,9944,69,,1,,21033.68,
14712060,22:26:00,22:26:00,6588,1,,,1,0,
14712060,22:27:00,22:27:00,9517,2,,,,307.96,
14712060,22:27:29,22:27:29,7398,3,,,,516.81,0
14712060,22:28:09,22:28:09,8246,4,,,,752.44,0
14712060,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712060,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712060,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712060,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712060,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712060,22:34:00,22:34:00,6971,10,,,,3239.91,
14712060,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712060,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712060,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712060,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712060,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712060,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712060,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712060,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712060,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712060,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712060,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712060,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712060,22:41:00,22:41:00,3567,23,,,,7330.15,
14712060,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712060,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712060,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712060,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712060,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712060,22:45:00,22:45:00,133,29,,,,10900.19,
14712060,22:45:33,22:45:33,134,30,,,,11140.92,0
14712060,22:46:15,22:46:15,135,31,,,,11369.27,0
14712060,22:46:46,22:46:46,136,32,,,,11559.17,0
14712060,22:47:34,22:47:34,137,33,,,,11804.83,0
14712060,22:48:19,22:48:19,138,34,,,,12094.52,0
14712060,22:48:47,22:48:47,139,35,,,,12286.13,0
14712060,22:49:14,22:49:14,140,36,,,,12431.11,0
14712060,22:50:00,22:50:00,141,37,,,,12703.61,0
14712060,22:51:01,22:51:01,142,38,,,,13068.39,0
14712060,22:51:39,22:51:39,143,39,,,,13319.63,0
14712060,22:52:14,22:52:14,144,40,,,,13552.48,0
14712060,22:53:00,22:53:00,771,41,,,,13860.85,
14712060,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712060,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712060,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712060,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712060,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712060,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712060,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712060,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712060,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712060,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712060,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712060,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712060,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712060,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712060,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712060,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712060,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712060,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712060,23:05:04,23:05:04,565,60,,,,18504.13,0
14712060,23:06:00,23:06:00,687,61,,,,18863.68,
14712060,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712060,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712060,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712060,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712060,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712060,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712060,23:09:00,23:09:00,9036,68,,,,20454.99,
14712060,23:10:00,23:10:00,9944,69,,1,,21033.68,
14712100,22:26:00,22:26:00,6588,1,,,1,0,
14712100,22:27:00,22:27:00,9517,2,,,,307.96,
14712100,22:27:29,22:27:29,7398,3,,,,516.81,0
14712100,22:28:09,22:28:09,8246,4,,,,752.44,0
14712100,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712100,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712100,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712100,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712100,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712100,22:34:00,22:34:00,6971,10,,,,3239.91,
14712100,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712100,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712100,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712100,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712100,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712100,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712100,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712100,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712100,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712100,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712100,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712100,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712100,22:41:00,22:41:00,3567,23,,,,7330.15,
14712100,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712100,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712100,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712100,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712100,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712100,22:45:00,22:45:00,133,29,,,,10900.19,
14712100,22:45:33,22:45:33,134,30,,,,11140.92,0
14712100,22:46:15,22:46:15,135,31,,,,11369.27,0
14712100,22:46:46,22:46:46,136,32,,,,11559.17,0
14712100,22:47:34,22:47:34,137,33,,,,11804.83,0
14712100,22:48:19,22:48:19,138,34,,,,12094.52,0
14712100,22:48:47,22:48:47,139,35,,,,12286.13,0
14712100,22:49:14,22:49:14,140,36,,,,12431.11,0
14712100,22:50:00,22:50:00,141,37,,,,12703.61,0
14712100,22:51:01,22:51:01,142,38,,,,13068.39,0
14712100,22:51:39,22:51:39,143,39,,,,13319.63,0
14712100,22:52:14,22:52:14,144,40,,,,13552.48,0
14712100,22:53:00,22:53:00,771,41,,,,13860.85,
14712100,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712100,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712100,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712100,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712100,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712100,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712100,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712100,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712100,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712100,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712100,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712100,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712100,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712100,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712100,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712100,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712100,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712100,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712100,23:05:04,23:05:04,565,60,,,,18504.13,0
14712100,23:06:00,23:06:00,687,61,,,,18863.68,
14712100,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712100,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712100,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712100,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712100,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712100,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712100,23:09:00,23:09:00,9036,68,,,,20454.99,
14712100,23:10:00,23:10:00,9944,69,,1,,21033.68,
14712110,22:26:00,22:26:00,6588,1,,,1,0,
14712110,22:27:00,22:27:00,9517,2,,,,307.96,
14712110,22:27:29,22:27:29,7398,3,,,,516.81,0
14712110,22:28:09,22:28:09,8246,4,,,,752.44,0
14712110,22:29:07,22:29:07,6599,5,,,,1076.16,0
14712110,22:30:08,22:30:08,6600,6,,,,1524.28,0
14712110,22:30:43,22:30:43,10034,7,,,,1764.97,0
14712110,22:31:17,22:31:17,8074,8,,,,2018.93,0
14712110,22:32:36,22:32:36,10585,9,,,,2617.14,0
14712110,22:34:00,22:34:00,6971,10,,,,3239.91,
14712110,22:34:33,22:34:33,3555,11,,,,3776.66,0
14712110,22:34:46,22:34:46,3556,12,,,,3960.03,0
14712110,22:35:08,22:35:08,3557,13,,,,4310.86,0
14712110,22:36:44,22:36:44,8223,14,,,,4694.99,0
14712110,22:37:20,22:37:20,3559,15,,,,5111.32,0
14712110,22:37:38,22:37:38,3560,16,,,,5349.4,0
14712110,22:38:21,22:38:21,3561,17,,,,5676.93,0
14712110,22:38:50,22:38:50,3562,18,,,,5966.25,0
14712110,22:39:01,22:39:01,3563,19,,,,6047.7,0
14712110,22:39:21,22:39:21,3564,20,,,,6276.18,0
14712110,22:39:58,22:39:58,3565,21,,,,6713.15,0
14712110,22:40:27,22:40:27,3566,22,,,,7012.73,0
14712110,22:41:00,22:41:00,3567,23,,,,7330.15,
14712110,22:41:17,22:41:17,3568,24,,,,7573.25,0
14712110,22:41:51,22:41:51,3569,25,,,,7968.3,0
14712110,22:42:22,22:42:22,3570,26,,,,8456.28,0
14712110,22:44:02,22:44:02,3548,27,,,,9982.35,0
14712110,22:44:27,22:44:27,3550,28,,,,10412.89,0
14712110,22:45:00,22:45:00,133,29,,,,10900.19,
14712110,22:45:33,22:45:33,134,30,,,,11140.92,0
14712110,22:46:15,22:46:15,135,31,,,,11369.27,0
14712110,22:46:46,22:46:46,136,32,,,,11559.17,0
14712110,22:47:34,22:47:34,137,33,,,,11804.83,0
14712110,22:48:19,22:48:19,138,34,,,,12094.52,0
14712110,22:48:47,22:48:47,139,35,,,,12286.13,0
14712110,22:49:14,22:49:14,140,36,,,,12431.11,0
14712110,22:50:00,22:50:00,141,37,,,,12703.61,0
14712110,22:51:01,22:51:01,142,38,,,,13068.39,0
14712110,22:51:39,22:51:39,143,39,,,,13319.63,0
14712110,22:52:14,22:52:14,144,40,,,,13552.48,0
14712110,22:53:00,22:53:00,771,41,,,,13860.85,
14712110,22:53:59,22:53:59,2414,42,,,,14281.64,0
14712110,22:54:40,22:54:40,2415,43,,,,14550.58,0
14712110,22:54:57,22:54:57,2416,44,,,,14649.31,0
14712110,22:56:02,22:56:02,3571,45,,,,15021.88,0
14712110,22:56:41,22:56:41,3572,46,,,,15309.51,0
14712110,22:57:11,22:57:11,3573,47,,,,15531.24,0
14712110,22:57:50,22:57:50,3574,48,,,,15721.51,0
14712110,22:58:16,22:58:16,2147,49,,,,15869.05,0
14712110,22:58:57,22:58:57,3575,50,,,,16129.25,0
14712110,22:59:27,22:59:27,3576,51,,,,16341.02,0
14712110,23:00:06,23:00:06,2155,52,,,,16568.34,0
14712110,23:00:34,23:00:34,2156,53,,,,16758.78,0
14712110,23:01:00,23:01:00,2157,54,,,,16927.63,0
14712110,23:01:28,23:01:28,2158,55,,,,17128.9,0
14712110,23:02:31,23:02:31,2159,56,,,,17474.98,0
14712110,23:03:06,23:03:06,2161,57,,,,17711.73,0
14712110,23:03:45,23:03:45,2162,58,,,,17961.93,0
14712110,23:04:23,23:04:23,3577,59,,,,18232.61,0
14712110,23:05:04,23:05:04,565,60,,,,18504.13,0
14712110,23:06:00,23:06:00,687,61,,,,18863.68,
14712110,23:06:33,23:06:33,3578,62,,,,19137.76,0
14712110,23:06:59,23:06:59,3579,63,,,,19339.86,0
14712110,23:07:22,23:07:22,3580,64,,,,19602.98,0
14712110,23:07:48,23:07:48,2540,65,,,,19852.45,0
14712110,23:08:09,23:08:09,9605,66,,,,20011.72,0
14712110,23:08:38,23:08:38,2541,67,,,,20253.07,0
14712110,23:09:00,23:09:00,9036,68,,,,20454.99,
14712110,23:10:00,23:10:00,9944,69,,1,,21033.68,
14713070,19:25:00,19:25:00,6588,1,,,1,0,
14713070,19:27:00,19:27:00,9517,2,,,,307.96,
14713070,19:27:25,19:27:25,7398,3,,,,516.81,0
14713070,19:27:59,19:27:59,8246,4,,,,752.44,0
14713070,19:28:49,19:28:49,6599,5,,,,1076.16,0
14713070,19:29:41,19:29:41,6600,6,,,,1524.28,0
14713070,19:30:11,19:30:11,10034,7,,,,1764.97,0
14713070,19:30:41,19:30:41,8074,8,,,,2018.93,0
14713070,19:31:48,19:31:48,10585,9,,,,2617.14,0
14713070,19:33:00,19:33:00,6971,10,,,,3239.91,
14713070,19:33:52,19:33:52,3555,11,,,,3776.66,0
14713070,19:34:13,19:34:13,3556,12,,,,3960.03,0
14713070,19:34:47,19:34:47,3557,13,,,,4310.86,0
14713070,19:37:18,19:37:18,8223,14,,,,4694.99,0
14713070,19:38:15,19:38:15,3559,15,,,,5111.32,0
14713070,19:38:43,19:38:43,3560,16,,,,5349.4,0
14713070,19:39:50,19:39:50,3561,17,,,,5676.93,0
14713070,19:40:36,19:40:36,3562,18,,,,5966.25,0
14713070,19:40:53,19:40:53,3563,19,,,,6047.7,0
14713070,19:41:25,19:41:25,3564,20,,,,6276.18,0
14713070,19:42:23,19:42:23,3565,21,,,,6713.15,0
14713070,19:43:09,19:43:09,3566,22,,,,7012.73,0
14713070,19:44:00,19:44:00,3567,23,,,,7330.15,
14713070,19:44:17,19:44:17,3568,24,,,,7573.25,0
14713070,19:44:51,19:44:51,3569,25,,,,7968.3,0
14713070,19:45:22,19:45:22,3570,26,,,,8456.28,0
14713070,19:47:02,19:47:02,3548,27,,,,9982.35,0
14713070,19:47:27,19:47:27,3550,28,,,,10412.89,0
14713070,19:48:00,19:48:00,133,29,,,,10900.19,
14713070,19:48:33,19:48:33,134,30,,,,11140.92,0
14713070,19:49:15,19:49:15,135,31,,,,11369.27,0
14713070,19:49:46,19:49:46,136,32,,,,11559.17,0
14713070,19:50:34,19:50:34,137,33,,,,11804.83,0
14713070,19:51:19,19:51:19,138,34,,,,12094.52,0
14713070,19:51:47,19:51:47,139,35,,,,12286.13,0
14713070,19:52:14,19:52:14,140,36,,,,12431.11,0
14713070,19:53:00,19:53:00,141,37,,,,12703.61,0
14713070,19:54:01,19:54:01,142,38,,,,13068.39,0
14713070,19:54:39,19:54:39,143,39,,,,13319.63,0
14713070,19:55:14,19:55:14,144,40,,,,13552.48,0
14713070,19:56:00,19:56:00,771,41,,,,13860.85,
14713070,19:57:04,19:57:04,2414,42,,,,14281.64,0
14713070,19:57:48,19:57:48,2415,43,,,,14550.58,0
14713070,19:58:06,19:58:06,2416,44,,,,14649.31,0
14713070,19:59:16,19:59:16,3571,45,,,,15021.88,0
14713070,19:59:58,19:59:58,3572,46,,,,15309.51,0
14713070,20:00:30,20:00:30,3573,47,,,,15531.24,0
14713070,20:01:12,20:01:12,3574,48,,,,15721.51,0
14713070,20:01:40,20:01:40,2147,49,,,,15869.05,0
14713070,20:02:24,20:02:24,3575,50,,,,16129.25,0
14713070,20:02:56,20:02:56,3576,51,,,,16341.02,0
14713070,20:03:39,20:03:39,2155,52,,,,16568.34,0
14713070,20:04:09,20:04:09,2156,53,,,,16758.78,0
14713070,20:04:37,20:04:37,2157,54,,,,16927.63,0
14713070,20:05:07,20:05:07,2158,55,,,,17128.9,0
14713070,20:06:15,20:06:15,2159,56,,,,17474.98,0
14713070,20:06:53,20:06:53,2161,57,,,,17711.73,0
14713070,20:07:35,20:07:35,2162,58,,,,17961.93,0
14713070,20:08:15,20:08:15,3577,59,,,,18232.61,0
14713070,20:08:59,20:08:59,565,60,,,,18504.13,0
14713070,20:10:00,20:10:00,687,61,,,,18863.68,
14713070,20:10:55,20:10:55,3578,62,,,,19137.76,0
14713070,20:11:39,20:11:39,3579,63,,,,19339.86,0
14713070,20:12:17,20:12:17,3580,64,,,,19602.98,0
14713070,20:13:01,20:13:01,2540,65,,,,19852.45,0
14713070,20:13:35,20:13:35,9605,66,,,,20011.72,0
14713070,20:14:23,20:14:23,2541,67,,,,20253.07,0
14713070,20:15:00,20:15:00,9036,68,,,,20454.99,
14713070,20:19:00,20:19:00,9944,69,,1,,21033.68,
15066020,16:22:00,16:22:00,6971,1,,,1,0,
15066020,16:22:42,16:22:42,3555,2,,,,536.75,0
15066020,16:23:00,16:23:00,3556,3,,,,720.12,0
15066020,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066020,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066020,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066020,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066020,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066020,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066020,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066020,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066020,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066020,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066020,16:31:00,16:31:00,3567,14,,,,4090.24,
15066020,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066020,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066020,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066020,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066020,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066020,16:35:00,16:35:00,133,20,,,,7660.28,
15066020,16:36:02,16:36:02,134,21,,,,7901.01,0
15066020,16:37:20,16:37:20,135,22,,,,8129.36,0
15066020,16:38:20,16:38:20,136,23,,,,8319.26,0
15066020,16:39:48,16:39:48,137,24,,,,8564.92,0
15066020,16:41:14,16:41:14,138,25,,,,8854.61,0
15066020,16:42:05,16:42:05,139,26,,,,9046.22,0
15066020,16:42:57,16:42:57,140,27,,,,9191.2,0
15066020,16:44:22,16:44:22,141,28,,,,9463.7,0
15066020,16:46:17,16:46:17,142,29,,,,9828.48,0
15066020,16:47:28,16:47:28,143,30,,,,10079.72,0
15066020,16:48:34,16:48:34,144,31,,,,10312.57,0
15066020,16:50:00,16:50:00,771,32,,,,10620.94,
15066020,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066020,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066020,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066020,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066020,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066020,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066020,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066020,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066020,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066020,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066020,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066020,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066020,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066020,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066020,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066020,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066020,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066020,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066020,17:09:29,17:09:29,565,51,,,,15264.22,0
15066020,17:11:00,17:11:00,687,52,,,,15623.77,
15066020,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066020,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066020,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066020,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066020,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066020,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066020,17:18:00,17:18:00,9036,59,,,,17215.08,
15066020,17:19:00,17:19:00,9944,60,,1,,17798.71,
15066030,16:22:00,16:22:00,6971,1,,,1,0,
15066030,16:22:42,16:22:42,3555,2,,,,536.75,0
15066030,16:23:00,16:23:00,3556,3,,,,720.12,0
15066030,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066030,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066030,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066030,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066030,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066030,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066030,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066030,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066030,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066030,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066030,16:31:00,16:31:00,3567,14,,,,4090.24,
15066030,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066030,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066030,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066030,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066030,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066030,16:35:00,16:35:00,133,20,,,,7660.28,
15066030,16:36:02,16:36:02,134,21,,,,7901.01,0
15066030,16:37:20,16:37:20,135,22,,,,8129.36,0
15066030,16:38:20,16:38:20,136,23,,,,8319.26,0
15066030,16:39:48,16:39:48,137,24,,,,8564.92,0
15066030,16:41:14,16:41:14,138,25,,,,8854.61,0
15066030,16:42:05,16:42:05,139,26,,,,9046.22,0
15066030,16:42:57,16:42:57,140,27,,,,9191.2,0
15066030,16:44:22,16:44:22,141,28,,,,9463.7,0
15066030,16:46:17,16:46:17,142,29,,,,9828.48,0
15066030,16:47:28,16:47:28,143,30,,,,10079.72,0
15066030,16:48:34,16:48:34,144,31,,,,10312.57,0
15066030,16:50:00,16:50:00,771,32,,,,10620.94,
15066030,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066030,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066030,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066030,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066030,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066030,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066030,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066030,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066030,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066030,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066030,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066030,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066030,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066030,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066030,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066030,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066030,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066030,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066030,17:09:29,17:09:29,565,51,,,,15264.22,0
15066030,17:11:00,17:11:00,687,52,,,,15623.77,
15066030,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066030,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066030,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066030,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066030,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066030,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066030,17:18:00,17:18:00,9036,59,,,,17215.08,
15066030,17:19:00,17:19:00,9944,60,,1,,17798.71,
15066040,16:22:00,16:22:00,6971,1,,,1,0,
15066040,16:22:42,16:22:42,3555,2,,,,536.75,0
15066040,16:23:00,16:23:00,3556,3,,,,720.12,0
15066040,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066040,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066040,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066040,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066040,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066040,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066040,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066040,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066040,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066040,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066040,16:31:00,16:31:00,3567,14,,,,4090.24,
15066040,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066040,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066040,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066040,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066040,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066040,16:35:00,16:35:00,133,20,,,,7660.28,
15066040,16:36:02,16:36:02,134,21,,,,7901.01,0
15066040,16:37:20,16:37:20,135,22,,,,8129.36,0
15066040,16:38:20,16:38:20,136,23,,,,8319.26,0
15066040,16:39:48,16:39:48,137,24,,,,8564.92,0
15066040,16:41:14,16:41:14,138,25,,,,8854.61,0
15066040,16:42:05,16:42:05,139,26,,,,9046.22,0
15066040,16:42:57,16:42:57,140,27,,,,9191.2,0
15066040,16:44:22,16:44:22,141,28,,,,9463.7,0
15066040,16:46:17,16:46:17,142,29,,,,9828.48,0
15066040,16:47:28,16:47:28,143,30,,,,10079.72,0
15066040,16:48:34,16:48:34,144,31,,,,10312.57,0
15066040,16:50:00,16:50:00,771,32,,,,10620.94,
15066040,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066040,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066040,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066040,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066040,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066040,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066040,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066040,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066040,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066040,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066040,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066040,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066040,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066040,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066040,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066040,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066040,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066040,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066040,17:09:29,17:09:29,565,51,,,,15264.22,0
15066040,17:11:00,17:11:00,687,52,,,,15623.77,
15066040,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066040,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066040,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066040,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066040,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066040,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066040,17:18:00,17:18:00,9036,59,,,,17215.08,
15066040,17:19:00,17:19:00,9944,60,,1,,17798.71,
15066050,16:22:00,16:22:00,6971,1,,,1,0,
15066050,16:22:42,16:22:42,3555,2,,,,536.75,0
15066050,16:23:00,16:23:00,3556,3,,,,720.12,0
15066050,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066050,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066050,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066050,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066050,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066050,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066050,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066050,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066050,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066050,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066050,16:31:00,16:31:00,3567,14,,,,4090.24,
15066050,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066050,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066050,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066050,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066050,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066050,16:35:00,16:35:00,133,20,,,,7660.28,
15066050,16:36:02,16:36:02,134,21,,,,7901.01,0
15066050,16:37:20,16:37:20,135,22,,,,8129.36,0
15066050,16:38:20,16:38:20,136,23,,,,8319.26,0
15066050,16:39:48,16:39:48,137,24,,,,8564.92,0
15066050,16:41:14,16:41:14,138,25,,,,8854.61,0
15066050,16:42:05,16:42:05,139,26,,,,9046.22,0
15066050,16:42:57,16:42:57,140,27,,,,9191.2,0
15066050,16:44:22,16:44:22,141,28,,,,9463.7,0
15066050,16:46:17,16:46:17,142,29,,,,9828.48,0
15066050,16:47:28,16:47:28,143,30,,,,10079.72,0
15066050,16:48:34,16:48:34,144,31,,,,10312.57,0
15066050,16:50:00,16:50:00,771,32,,,,10620.94,
15066050,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066050,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066050,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066050,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066050,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066050,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066050,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066050,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066050,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066050,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066050,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066050,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066050,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066050,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066050,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066050,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066050,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066050,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066050,17:09:29,17:09:29,565,51,,,,15264.22,0
15066050,17:11:00,17:11:00,687,52,,,,15623.77,
15066050,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066050,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066050,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066050,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066050,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066050,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066050,17:18:00,17:18:00,9036,59,,,,17215.08,
15066050,17:19:00,17:19:00,9944,60,,1,,17798.71,
15066060,16:22:00,16:22:00,6971,1,,,1,0,
15066060,16:22:42,16:22:42,3555,2,,,,536.75,0
15066060,16:23:00,16:23:00,3556,3,,,,720.12,0
15066060,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066060,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066060,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066060,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066060,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066060,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066060,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066060,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066060,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066060,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066060,16:31:00,16:31:00,3567,14,,,,4090.24,
15066060,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066060,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066060,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066060,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066060,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066060,16:35:00,16:35:00,133,20,,,,7660.28,
15066060,16:36:02,16:36:02,134,21,,,,7901.01,0
15066060,16:37:20,16:37:20,135,22,,,,8129.36,0
15066060,16:38:20,16:38:20,136,23,,,,8319.26,0
15066060,16:39:48,16:39:48,137,24,,,,8564.92,0
15066060,16:41:14,16:41:14,138,25,,,,8854.61,0
15066060,16:42:05,16:42:05,139,26,,,,9046.22,0
15066060,16:42:57,16:42:57,140,27,,,,9191.2,0
15066060,16:44:22,16:44:22,141,28,,,,9463.7,0
15066060,16:46:17,16:46:17,142,29,,,,9828.48,0
15066060,16:47:28,16:47:28,143,30,,,,10079.72,0
15066060,16:48:34,16:48:34,144,31,,,,10312.57,0
15066060,16:50:00,16:50:00,771,32,,,,10620.94,
15066060,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066060,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066060,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066060,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066060,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066060,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066060,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066060,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066060,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066060,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066060,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066060,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066060,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066060,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066060,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066060,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066060,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066060,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066060,17:09:29,17:09:29,565,51,,,,15264.22,0
15066060,17:11:00,17:11:00,687,52,,,,15623.77,
15066060,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066060,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066060,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066060,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066060,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066060,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066060,17:18:00,17:18:00,9036,59,,,,17215.08,
15066060,17:19:00,17:19:00,9944,60,,1,,17798.71,
15066100,16:22:00,16:22:00,6971,1,,,1,0,
15066100,16:22:42,16:22:42,3555,2,,,,536.75,0
15066100,16:23:00,16:23:00,3556,3,,,,720.12,0
15066100,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066100,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066100,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066100,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066100,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066100,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066100,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066100,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066100,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066100,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066100,16:31:00,16:31:00,3567,14,,,,4090.24,
15066100,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066100,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066100,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066100,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066100,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066100,16:35:00,16:35:00,133,20,,,,7660.28,
15066100,16:36:02,16:36:02,134,21,,,,7901.01,0
15066100,16:37:20,16:37:20,135,22,,,,8129.36,0
15066100,16:38:20,16:38:20,136,23,,,,8319.26,0
15066100,16:39:48,16:39:48,137,24,,,,8564.92,0
15066100,16:41:14,16:41:14,138,25,,,,8854.61,0
15066100,16:42:05,16:42:05,139,26,,,,9046.22,0
15066100,16:42:57,16:42:57,140,27,,,,9191.2,0
15066100,16:44:22,16:44:22,141,28,,,,9463.7,0
15066100,16:46:17,16:46:17,142,29,,,,9828.48,0
15066100,16:47:28,16:47:28,143,30,,,,10079.72,0
15066100,16:48:34,16:48:34,144,31,,,,10312.57,0
15066100,16:50:00,16:50:00,771,32,,,,10620.94,
15066100,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066100,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066100,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066100,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066100,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066100,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066100,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066100,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066100,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066100,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066100,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066100,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066100,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066100,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066100,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066100,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066100,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066100,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066100,17:09:29,17:09:29,565,51,,,,15264.22,0
15066100,17:11:00,17:11:00,687,52,,,,15623.77,
15066100,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066100,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066100,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066100,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066100,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066100,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066100,17:18:00,17:18:00,9036,59,,,,17215.08,
15066100,17:19:00,17:19:00,9944,60,,1,,17798.71,
15066110,16:22:00,16:22:00,6971,1,,,1,0,
15066110,16:22:42,16:22:42,3555,2,,,,536.75,0
15066110,16:23:00,16:23:00,3556,3,,,,720.12,0
15066110,16:23:27,16:23:27,3557,4,,,,1070.95,0
15066110,16:25:31,16:25:31,8223,5,,,,1455.08,0
15066110,16:26:18,16:26:18,3559,6,,,,1871.41,0
15066110,16:26:40,16:26:40,3560,7,,,,2109.49,0
15066110,16:27:35,16:27:35,3561,8,,,,2437.02,0
15066110,16:28:13,16:28:13,3562,9,,,,2726.34,0
15066110,16:28:27,16:28:27,3563,10,,,,2807.79,0
15066110,16:28:53,16:28:53,3564,11,,,,3036.27,0
15066110,16:29:41,16:29:41,3565,12,,,,3473.24,0
15066110,16:30:18,16:30:18,3566,13,,,,3772.82,0
15066110,16:31:00,16:31:00,3567,14,,,,4090.24,
15066110,16:31:17,16:31:17,3568,15,,,,4333.34,0
15066110,16:31:51,16:31:51,3569,16,,,,4728.39,0
15066110,16:32:22,16:32:22,3570,17,,,,5216.37,0
15066110,16:34:02,16:34:02,3548,18,,,,6742.44,0
15066110,16:34:27,16:34:27,3550,19,,,,7172.98,0
15066110,16:35:00,16:35:00,133,20,,,,7660.28,
15066110,16:36:02,16:36:02,134,21,,,,7901.01,0
15066110,16:37:20,16:37:20,135,22,,,,8129.36,0
15066110,16:38:20,16:38:20,136,23,,,,8319.26,0
15066110,16:39:48,16:39:48,137,24,,,,8564.92,0
15066110,16:41:14,16:41:14,138,25,,,,8854.61,0
15066110,16:42:05,16:42:05,139,26,,,,9046.22,0
15066110,16:42:57,16:42:57,140,27,,,,9191.2,0
15066110,16:44:22,16:44:22,141,28,,,,9463.7,0
15066110,16:46:17,16:46:17,142,29,,,,9828.48,0
15066110,16:47:28,16:47:28,143,30,,,,10079.72,0
15066110,16:48:34,16:48:34,144,31,,,,10312.57,0
15066110,16:50:00,16:50:00,771,32,,,,10620.94,
15066110,16:51:36,16:51:36,2414,33,,,,11041.73,0
15066110,16:52:42,16:52:42,2415,34,,,,11310.67,0
15066110,16:53:09,16:53:09,2416,35,,,,11409.4,0
15066110,16:54:54,16:54:54,3571,36,,,,11781.97,0
15066110,16:55:57,16:55:57,3572,37,,,,12069.6,0
15066110,16:56:45,16:56:45,3573,38,,,,12291.33,0
15066110,16:57:49,16:57:49,3574,39,,,,12481.6,0
15066110,16:58:31,16:58:31,2147,40,,,,12629.14,0
15066110,16:59:37,16:59:37,3575,41,,,,12889.34,0
15066110,17:00:25,17:00:25,3576,42,,,,13101.11,0
15066110,17:01:28,17:01:28,2155,43,,,,13328.43,0
15066110,17:02:13,17:02:13,2156,44,,,,13518.87,0
15066110,17:02:55,17:02:55,2157,45,,,,13687.72,0
15066110,17:03:40,17:03:40,2158,46,,,,13888.99,0
15066110,17:05:23,17:05:23,2159,47,,,,14235.07,0
15066110,17:06:20,17:06:20,2161,48,,,,14471.82,0
15066110,17:07:23,17:07:23,2162,49,,,,14722.02,0
15066110,17:08:23,17:08:23,3577,50,,,,14992.7,0
15066110,17:09:29,17:09:29,565,51,,,,15264.22,0
15066110,17:11:00,17:11:00,687,52,,,,15623.77,
15066110,17:12:17,17:12:17,3578,53,,,,15897.85,0
15066110,17:13:18,17:13:18,3579,54,,,,16099.95,0
15066110,17:14:13,17:14:13,3580,55,,,,16363.07,0
15066110,17:15:14,17:15:14,2540,56,,,,16612.54,0
15066110,17:16:01,17:16:01,9605,57,,,,16771.81,0
15066110,17:17:09,17:17:09,2541,58,,,,17013.16,0
15066110,17:18:00,17:18:00,9036,59,,,,17215.08,
15066110,17:19:00,17:19:00,9944,60,,1,,17798.71,
15320090,07:55:00,07:55:00,6588,1,,,1,0,
15320090,07:57:00,07:57:00,9517,2,,,,307.96,
15320090,07:57:25,07:57:25,7398,3,,,,516.81,0
15320090,07:57:59,07:57:59,8246,4,,,,752.44,0
15320090,07:58:49,07:58:49,6599,5,,,,1076.16,0
15320090,07:59:41,07:59:41,6600,6,,,,1524.28,0
15320090,08:00:11,08:00:11,10034,7,,,,1764.97,0
15320090,08:00:41,08:00:41,8074,8,,,,2018.93,0
15320090,08:01:48,08:01:48,10585,9,,,,2617.14,0
15320090,08:03:00,08:03:00,6971,10,,,,3239.91,
15320090,08:03:47,08:03:47,3555,11,,,,3776.66,0
15320090,08:04:06,08:04:06,3556,12,,,,3960.03,0
15320090,08:04:37,08:04:37,3557,13,,,,4310.86,0
15320090,08:06:55,08:06:55,8223,14,,,,4694.99,0
15320090,08:07:46,08:07:46,3559,15,,,,5111.32,0
15320090,08:08:11,08:08:11,3560,16,,,,5349.4,0
15320090,08:09:13,08:09:13,3561,17,,,,5676.93,0
15320090,08:09:54,08:09:54,3562,18,,,,5966.25,0
15320090,08:10:10,08:10:10,3563,19,,,,6047.7,0
15320090,08:10:39,08:10:39,3564,20,,,,6276.18,0
15320090,08:11:32,08:11:32,3565,21,,,,6713.15,0
15320090,08:12:14,08:12:14,3566,22,,,,7012.73,0
15320090,08:13:00,08:13:00,3567,23,,,,7330.15,
15320090,08:13:17,08:13:17,3568,24,,,,7573.25,0
15320090,08:13:51,08:13:51,3569,25,,,,7968.3,0
15320090,08:14:22,08:14:22,3570,26,,,,8456.28,0
15320090,08:16:02,08:16:02,3548,27,,,,9982.35,0
15320090,08:16:27,08:16:27,3550,28,,,,10412.89,0
15320090,08:17:00,08:17:00,133,29,,,,10900.19,
15320090,08:17:25,08:17:25,134,30,,,,11140.92,0
15320090,08:17:56,08:17:56,135,31,,,,11369.27,0
15320090,08:18:20,08:18:20,136,32,,,,11559.17,0
15320090,08:18:55,08:18:55,137,33,,,,11804.83,0
15320090,08:19:29,08:19:29,138,34,,,,12094.52,0
15320090,08:19:50,08:19:50,139,35,,,,12286.13,0
15320090,08:20:11,08:20:11,140,36,,,,12431.11,0
15320090,08:20:45,08:20:45,141,37,,,,12703.61,0
15320090,08:21:31,08:21:31,142,38,,,,13068.39,0
15320090,08:21:59,08:21:59,143,39,,,,13319.63,0
15320090,08:22:25,08:22:25,144,40,,,,13552.48,0
15320090,08:23:00,08:23:00,771,41,,,,13860.85,
15320090,08:23:54,08:23:54,2414,42,,,,14281.64,0
15320090,08:24:32,08:24:32,2415,43,,,,14550.58,0
15320090,08:24:48,08:24:48,2416,44,,,,14649.31,0
15320090,08:25:48,08:25:48,3571,45,,,,15021.88,0
15320090,08:26:24,08:26:24,3572,46,,,,15309.51,0
15320090,08:26:51,08:26:51,3573,47,,,,15531.24,0
15320090,08:27:28,08:27:28,3574,48,,,,15721.51,0
15320090,08:27:52,08:27:52,2147,49,,,,15869.05,0
15320090,08:28:29,08:28:29,3575,50,,,,16129.25,0
15320090,08:28:57,08:28:57,3576,51,,,,16341.02,0
15320090,08:29:33,08:29:33,2155,52,,,,16568.34,0
15320090,08:29:59,08:29:59,2156,53,,,,16758.78,0
15320090,08:30:23,08:30:23,2157,54,,,,16927.63,0
15320090,08:30:49,08:30:49,2158,55,,,,17128.9,0
15320090,08:31:47,08:31:47,2159,56,,,,17474.98,0
15320090,08:32:20,08:32:20,2161,57,,,,17711.73,0
15320090,08:32:56,08:32:56,2162,58,,,,17961.93,0
15320090,08:33:30,08:33:30,3577,59,,,,18232.61,0
15320090,08:34:08,08:34:08,565,60,,,,18504.13,0
15320090,08:35:00,08:35:00,687,61,,,,18863.68,
15320090,08:35:55,08:35:55,3578,62,,,,19137.76,0
15320090,08:36:39,08:36:39,3579,63,,,,19339.86,0
15320090,08:37:17,08:37:17,3580,64,,,,19602.98,0
15320090,08:38:01,08:38:01,2540,65,,,,19852.45,0
15320090,08:38:35,08:38:35,9605,66,,,,20011.72,0
15320090,08:39:23,08:39:23,2541,67,,,,20253.07,0
15320090,08:40:00,08:40:00,9036,68,,,,20454.99,
15320090,08:43:00,08:43:00,9944,69,,1,,21033.68,
15331020,10:23:00,10:23:00,6971,1,,,1,0,
15331020,10:23:33,10:23:33,3555,2,,,,536.75,0
15331020,10:23:46,10:23:46,3556,3,,,,720.12,0
15331020,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331020,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331020,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331020,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331020,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331020,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331020,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331020,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331020,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331020,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331020,10:30:00,10:30:00,3567,14,,,,4090.24,
15331020,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331020,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331020,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331020,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331020,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331020,10:34:00,10:34:00,133,20,,,,7660.28,
15331020,10:34:46,10:34:46,134,21,,,,7901.01,0
15331020,10:35:43,10:35:43,135,22,,,,8129.36,0
15331020,10:36:26,10:36:26,136,23,,,,8319.26,0
15331020,10:37:31,10:37:31,137,24,,,,8564.92,0
15331020,10:38:34,10:38:34,138,25,,,,8854.61,0
15331020,10:39:12,10:39:12,139,26,,,,9046.22,0
15331020,10:39:50,10:39:50,140,27,,,,9191.2,0
15331020,10:40:52,10:40:52,141,28,,,,9463.7,0
15331020,10:42:17,10:42:17,142,29,,,,9828.48,0
15331020,10:43:08,10:43:08,143,30,,,,10079.72,0
15331020,10:43:57,10:43:57,144,31,,,,10312.57,0
15331020,10:45:00,10:45:00,771,32,,,,10620.94,
15331020,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331020,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331020,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331020,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331020,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331020,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331020,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331020,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331020,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331020,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331020,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331020,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331020,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331020,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331020,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331020,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331020,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331020,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331020,10:58:55,10:58:55,565,51,,,,15264.22,0
15331020,11:00:00,11:00:00,687,52,,,,15623.77,
15331020,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331020,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331020,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331020,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331020,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331020,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331020,11:05:00,11:05:00,9036,59,,,,17215.08,
15331020,11:06:00,11:06:00,9944,60,,1,,17798.71,
15331030,10:23:00,10:23:00,6971,1,,,1,0,
15331030,10:23:33,10:23:33,3555,2,,,,536.75,0
15331030,10:23:46,10:23:46,3556,3,,,,720.12,0
15331030,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331030,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331030,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331030,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331030,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331030,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331030,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331030,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331030,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331030,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331030,10:30:00,10:30:00,3567,14,,,,4090.24,
15331030,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331030,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331030,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331030,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331030,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331030,10:34:00,10:34:00,133,20,,,,7660.28,
15331030,10:34:46,10:34:46,134,21,,,,7901.01,0
15331030,10:35:43,10:35:43,135,22,,,,8129.36,0
15331030,10:36:26,10:36:26,136,23,,,,8319.26,0
15331030,10:37:31,10:37:31,137,24,,,,8564.92,0
15331030,10:38:34,10:38:34,138,25,,,,8854.61,0
15331030,10:39:12,10:39:12,139,26,,,,9046.22,0
15331030,10:39:50,10:39:50,140,27,,,,9191.2,0
15331030,10:40:52,10:40:52,141,28,,,,9463.7,0
15331030,10:42:17,10:42:17,142,29,,,,9828.48,0
15331030,10:43:08,10:43:08,143,30,,,,10079.72,0
15331030,10:43:57,10:43:57,144,31,,,,10312.57,0
15331030,10:45:00,10:45:00,771,32,,,,10620.94,
15331030,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331030,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331030,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331030,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331030,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331030,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331030,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331030,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331030,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331030,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331030,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331030,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331030,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331030,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331030,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331030,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331030,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331030,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331030,10:58:55,10:58:55,565,51,,,,15264.22,0
15331030,11:00:00,11:00:00,687,52,,,,15623.77,
15331030,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331030,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331030,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331030,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331030,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331030,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331030,11:05:00,11:05:00,9036,59,,,,17215.08,
15331030,11:06:00,11:06:00,9944,60,,1,,17798.71,
15331040,10:23:00,10:23:00,6971,1,,,1,0,
15331040,10:23:33,10:23:33,3555,2,,,,536.75,0
15331040,10:23:46,10:23:46,3556,3,,,,720.12,0
15331040,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331040,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331040,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331040,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331040,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331040,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331040,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331040,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331040,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331040,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331040,10:30:00,10:30:00,3567,14,,,,4090.24,
15331040,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331040,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331040,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331040,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331040,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331040,10:34:00,10:34:00,133,20,,,,7660.28,
15331040,10:34:46,10:34:46,134,21,,,,7901.01,0
15331040,10:35:43,10:35:43,135,22,,,,8129.36,0
15331040,10:36:26,10:36:26,136,23,,,,8319.26,0
15331040,10:37:31,10:37:31,137,24,,,,8564.92,0
15331040,10:38:34,10:38:34,138,25,,,,8854.61,0
15331040,10:39:12,10:39:12,139,26,,,,9046.22,0
15331040,10:39:50,10:39:50,140,27,,,,9191.2,0
15331040,10:40:52,10:40:52,141,28,,,,9463.7,0
15331040,10:42:17,10:42:17,142,29,,,,9828.48,0
15331040,10:43:08,10:43:08,143,30,,,,10079.72,0
15331040,10:43:57,10:43:57,144,31,,,,10312.57,0
15331040,10:45:00,10:45:00,771,32,,,,10620.94,
15331040,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331040,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331040,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331040,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331040,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331040,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331040,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331040,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331040,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331040,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331040,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331040,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331040,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331040,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331040,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331040,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331040,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331040,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331040,10:58:55,10:58:55,565,51,,,,15264.22,0
15331040,11:00:00,11:00:00,687,52,,,,15623.77,
15331040,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331040,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331040,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331040,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331040,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331040,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331040,11:05:00,11:05:00,9036,59,,,,17215.08,
15331040,11:06:00,11:06:00,9944,60,,1,,17798.71,
15331050,10:23:00,10:23:00,6971,1,,,1,0,
15331050,10:23:33,10:23:33,3555,2,,,,536.75,0
15331050,10:23:46,10:23:46,3556,3,,,,720.12,0
15331050,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331050,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331050,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331050,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331050,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331050,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331050,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331050,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331050,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331050,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331050,10:30:00,10:30:00,3567,14,,,,4090.24,
15331050,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331050,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331050,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331050,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331050,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331050,10:34:00,10:34:00,133,20,,,,7660.28,
15331050,10:34:46,10:34:46,134,21,,,,7901.01,0
15331050,10:35:43,10:35:43,135,22,,,,8129.36,0
15331050,10:36:26,10:36:26,136,23,,,,8319.26,0
15331050,10:37:31,10:37:31,137,24,,,,8564.92,0
15331050,10:38:34,10:38:34,138,25,,,,8854.61,0
15331050,10:39:12,10:39:12,139,26,,,,9046.22,0
15331050,10:39:50,10:39:50,140,27,,,,9191.2,0
15331050,10:40:52,10:40:52,141,28,,,,9463.7,0
15331050,10:42:17,10:42:17,142,29,,,,9828.48,0
15331050,10:43:08,10:43:08,143,30,,,,10079.72,0
15331050,10:43:57,10:43:57,144,31,,,,10312.57,0
15331050,10:45:00,10:45:00,771,32,,,,10620.94,
15331050,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331050,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331050,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331050,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331050,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331050,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331050,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331050,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331050,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331050,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331050,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331050,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331050,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331050,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331050,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331050,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331050,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331050,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331050,10:58:55,10:58:55,565,51,,,,15264.22,0
15331050,11:00:00,11:00:00,687,52,,,,15623.77,
15331050,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331050,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331050,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331050,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331050,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331050,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331050,11:05:00,11:05:00,9036,59,,,,17215.08,
15331050,11:06:00,11:06:00,9944,60,,1,,17798.71,
15331060,10:23:00,10:23:00,6971,1,,,1,0,
15331060,10:23:33,10:23:33,3555,2,,,,536.75,0
15331060,10:23:46,10:23:46,3556,3,,,,720.12,0
15331060,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331060,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331060,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331060,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331060,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331060,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331060,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331060,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331060,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331060,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331060,10:30:00,10:30:00,3567,14,,,,4090.24,
15331060,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331060,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331060,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331060,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331060,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331060,10:34:00,10:34:00,133,20,,,,7660.28,
15331060,10:34:46,10:34:46,134,21,,,,7901.01,0
15331060,10:35:43,10:35:43,135,22,,,,8129.36,0
15331060,10:36:26,10:36:26,136,23,,,,8319.26,0
15331060,10:37:31,10:37:31,137,24,,,,8564.92,0
15331060,10:38:34,10:38:34,138,25,,,,8854.61,0
15331060,10:39:12,10:39:12,139,26,,,,9046.22,0
15331060,10:39:50,10:39:50,140,27,,,,9191.2,0
15331060,10:40:52,10:40:52,141,28,,,,9463.7,0
15331060,10:42:17,10:42:17,142,29,,,,9828.48,0
15331060,10:43:08,10:43:08,143,30,,,,10079.72,0
15331060,10:43:57,10:43:57,144,31,,,,10312.57,0
15331060,10:45:00,10:45:00,771,32,,,,10620.94,
15331060,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331060,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331060,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331060,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331060,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331060,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331060,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331060,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331060,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331060,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331060,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331060,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331060,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331060,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331060,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331060,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331060,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331060,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331060,10:58:55,10:58:55,565,51,,,,15264.22,0
15331060,11:00:00,11:00:00,687,52,,,,15623.77,
15331060,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331060,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331060,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331060,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331060,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331060,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331060,11:05:00,11:05:00,9036,59,,,,17215.08,
15331060,11:06:00,11:06:00,9944,60,,1,,17798.71,
15331100,10:23:00,10:23:00,6971,1,,,1,0,
15331100,10:23:33,10:23:33,3555,2,,,,536.75,0
15331100,10:23:46,10:23:46,3556,3,,,,720.12,0
15331100,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331100,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331100,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331100,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331100,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331100,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331100,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331100,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331100,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331100,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331100,10:30:00,10:30:00,3567,14,,,,4090.24,
15331100,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331100,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331100,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331100,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331100,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331100,10:34:00,10:34:00,133,20,,,,7660.28,
15331100,10:34:46,10:34:46,134,21,,,,7901.01,0
15331100,10:35:43,10:35:43,135,22,,,,8129.36,0
15331100,10:36:26,10:36:26,136,23,,,,8319.26,0
15331100,10:37:31,10:37:31,137,24,,,,8564.92,0
15331100,10:38:34,10:38:34,138,25,,,,8854.61,0
15331100,10:39:12,10:39:12,139,26,,,,9046.22,0
15331100,10:39:50,10:39:50,140,27,,,,9191.2,0
15331100,10:40:52,10:40:52,141,28,,,,9463.7,0
15331100,10:42:17,10:42:17,142,29,,,,9828.48,0
15331100,10:43:08,10:43:08,143,30,,,,10079.72,0
15331100,10:43:57,10:43:57,144,31,,,,10312.57,0
15331100,10:45:00,10:45:00,771,32,,,,10620.94,
15331100,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331100,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331100,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331100,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331100,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331100,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331100,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331100,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331100,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331100,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331100,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331100,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331100,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331100,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331100,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331100,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331100,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331100,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331100,10:58:55,10:58:55,565,51,,,,15264.22,0
15331100,11:00:00,11:00:00,687,52,,,,15623.77,
15331100,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331100,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331100,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331100,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331100,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331100,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331100,11:05:00,11:05:00,9036,59,,,,17215.08,
15331100,11:06:00,11:06:00,9944,60,,1,,17798.71,
15331110,10:23:00,10:23:00,6971,1,,,1,0,
15331110,10:23:33,10:23:33,3555,2,,,,536.75,0
15331110,10:23:46,10:23:46,3556,3,,,,720.12,0
15331110,10:24:08,10:24:08,3557,4,,,,1070.95,0
15331110,10:25:44,10:25:44,8223,5,,,,1455.08,0
15331110,10:26:20,10:26:20,3559,6,,,,1871.41,0
15331110,10:26:38,10:26:38,3560,7,,,,2109.49,0
15331110,10:27:21,10:27:21,3561,8,,,,2437.02,0
15331110,10:27:50,10:27:50,3562,9,,,,2726.34,0
15331110,10:28:01,10:28:01,3563,10,,,,2807.79,0
15331110,10:28:21,10:28:21,3564,11,,,,3036.27,0
15331110,10:28:58,10:28:58,3565,12,,,,3473.24,0
15331110,10:29:27,10:29:27,3566,13,,,,3772.82,0
15331110,10:30:00,10:30:00,3567,14,,,,4090.24,
15331110,10:30:17,10:30:17,3568,15,,,,4333.34,0
15331110,10:30:51,10:30:51,3569,16,,,,4728.39,0
15331110,10:31:22,10:31:22,3570,17,,,,5216.37,0
15331110,10:33:02,10:33:02,3548,18,,,,6742.44,0
15331110,10:33:27,10:33:27,3550,19,,,,7172.98,0
15331110,10:34:00,10:34:00,133,20,,,,7660.28,
15331110,10:34:46,10:34:46,134,21,,,,7901.01,0
15331110,10:35:43,10:35:43,135,22,,,,8129.36,0
15331110,10:36:26,10:36:26,136,23,,,,8319.26,0
15331110,10:37:31,10:37:31,137,24,,,,8564.92,0
15331110,10:38:34,10:38:34,138,25,,,,8854.61,0
15331110,10:39:12,10:39:12,139,26,,,,9046.22,0
15331110,10:39:50,10:39:50,140,27,,,,9191.2,0
15331110,10:40:52,10:40:52,141,28,,,,9463.7,0
15331110,10:42:17,10:42:17,142,29,,,,9828.48,0
15331110,10:43:08,10:43:08,143,30,,,,10079.72,0
15331110,10:43:57,10:43:57,144,31,,,,10312.57,0
15331110,10:45:00,10:45:00,771,32,,,,10620.94,
15331110,10:46:08,10:46:08,2414,33,,,,11041.73,0
15331110,10:46:55,10:46:55,2415,34,,,,11310.67,0
15331110,10:47:15,10:47:15,2416,35,,,,11409.4,0
15331110,10:48:30,10:48:30,3571,36,,,,11781.97,0
15331110,10:49:15,10:49:15,3572,37,,,,12069.6,0
15331110,10:49:49,10:49:49,3573,38,,,,12291.33,0
15331110,10:50:35,10:50:35,3574,39,,,,12481.6,0
15331110,10:51:05,10:51:05,2147,40,,,,12629.14,0
15331110,10:51:52,10:51:52,3575,41,,,,12889.34,0
15331110,10:52:26,10:52:26,3576,42,,,,13101.11,0
15331110,10:53:11,10:53:11,2155,43,,,,13328.43,0
15331110,10:53:44,10:53:44,2156,44,,,,13518.87,0
15331110,10:54:14,10:54:14,2157,45,,,,13687.72,0
15331110,10:54:46,10:54:46,2158,46,,,,13888.99,0
15331110,10:55:59,10:55:59,2159,47,,,,14235.07,0
15331110,10:56:40,10:56:40,2161,48,,,,14471.82,0
15331110,10:57:25,10:57:25,2162,49,,,,14722.02,0
15331110,10:58:08,10:58:08,3577,50,,,,14992.7,0
15331110,10:58:55,10:58:55,565,51,,,,15264.22,0
15331110,11:00:00,11:00:00,687,52,,,,15623.77,
15331110,11:00:55,11:00:55,3578,53,,,,15897.85,0
15331110,11:01:39,11:01:39,3579,54,,,,16099.95,0
15331110,11:02:17,11:02:17,3580,55,,,,16363.07,0
15331110,11:03:01,11:03:01,2540,56,,,,16612.54,0
15331110,11:03:35,11:03:35,9605,57,,,,16771.81,0
15331110,11:04:23,11:04:23,2541,58,,,,17013.16,0
15331110,11:05:00,11:05:00,9036,59,,,,17215.08,
15331110,11:06:00,11:06:00,9944,60,,1,,17798.71,
15338020,10:00:00,10:00:00,6588,1,,,1,0,
15338020,10:01:00,10:01:00,9517,2,,,,307.96,
15338020,10:01:29,10:01:29,7398,3,,,,516.81,0
15338020,10:02:09,10:02:09,8246,4,,,,752.44,0
15338020,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338020,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338020,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338020,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338020,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338020,10:08:00,10:08:00,6971,10,,,,3239.91,
15338020,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338020,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338020,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338020,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338020,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338020,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338020,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338020,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338020,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338020,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338020,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338020,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338020,10:15:00,10:15:00,3567,23,,,,7330.15,
15338020,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338020,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338020,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338020,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338020,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338020,10:19:00,10:19:00,133,29,,,,10900.19,
15338020,10:19:46,10:19:46,134,30,,,,11140.92,0
15338020,10:20:43,10:20:43,135,31,,,,11369.27,0
15338020,10:21:26,10:21:26,136,32,,,,11559.17,0
15338020,10:22:31,10:22:31,137,33,,,,11804.83,0
15338020,10:23:34,10:23:34,138,34,,,,12094.52,0
15338020,10:24:12,10:24:12,139,35,,,,12286.13,0
15338020,10:24:50,10:24:50,140,36,,,,12431.11,0
15338020,10:25:52,10:25:52,141,37,,,,12703.61,0
15338020,10:27:17,10:27:17,142,38,,,,13068.39,0
15338020,10:28:08,10:28:08,143,39,,,,13319.63,0
15338020,10:28:57,10:28:57,144,40,,,,13552.48,0
15338020,10:30:00,10:30:00,771,41,,,,13860.85,
15338020,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338020,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338020,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338020,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338020,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338020,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338020,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338020,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338020,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338020,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338020,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338020,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338020,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338020,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338020,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338020,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338020,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338020,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338020,10:43:55,10:43:55,565,60,,,,18504.13,0
15338020,10:45:00,10:45:00,687,61,,,,18863.68,
15338020,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338020,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338020,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338020,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338020,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338020,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338020,10:50:00,10:50:00,9036,68,,,,20454.99,
15338020,10:51:00,10:51:00,9944,69,,1,,21033.68,
15338030,10:00:00,10:00:00,6588,1,,,1,0,
15338030,10:01:00,10:01:00,9517,2,,,,307.96,
15338030,10:01:29,10:01:29,7398,3,,,,516.81,0
15338030,10:02:09,10:02:09,8246,4,,,,752.44,0
15338030,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338030,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338030,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338030,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338030,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338030,10:08:00,10:08:00,6971,10,,,,3239.91,
15338030,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338030,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338030,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338030,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338030,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338030,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338030,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338030,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338030,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338030,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338030,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338030,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338030,10:15:00,10:15:00,3567,23,,,,7330.15,
15338030,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338030,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338030,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338030,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338030,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338030,10:19:00,10:19:00,133,29,,,,10900.19,
15338030,10:19:46,10:19:46,134,30,,,,11140.92,0
15338030,10:20:43,10:20:43,135,31,,,,11369.27,0
15338030,10:21:26,10:21:26,136,32,,,,11559.17,0
15338030,10:22:31,10:22:31,137,33,,,,11804.83,0
15338030,10:23:34,10:23:34,138,34,,,,12094.52,0
15338030,10:24:12,10:24:12,139,35,,,,12286.13,0
15338030,10:24:50,10:24:50,140,36,,,,12431.11,0
15338030,10:25:52,10:25:52,141,37,,,,12703.61,0
15338030,10:27:17,10:27:17,142,38,,,,13068.39,0
15338030,10:28:08,10:28:08,143,39,,,,13319.63,0
15338030,10:28:57,10:28:57,144,40,,,,13552.48,0
15338030,10:30:00,10:30:00,771,41,,,,13860.85,
15338030,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338030,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338030,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338030,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338030,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338030,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338030,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338030,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338030,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338030,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338030,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338030,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338030,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338030,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338030,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338030,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338030,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338030,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338030,10:43:55,10:43:55,565,60,,,,18504.13,0
15338030,10:45:00,10:45:00,687,61,,,,18863.68,
15338030,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338030,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338030,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338030,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338030,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338030,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338030,10:50:00,10:50:00,9036,68,,,,20454.99,
15338030,10:51:00,10:51:00,9944,69,,1,,21033.68,
15338040,10:00:00,10:00:00,6588,1,,,1,0,
15338040,10:01:00,10:01:00,9517,2,,,,307.96,
15338040,10:01:29,10:01:29,7398,3,,,,516.81,0
15338040,10:02:09,10:02:09,8246,4,,,,752.44,0
15338040,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338040,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338040,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338040,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338040,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338040,10:08:00,10:08:00,6971,10,,,,3239.91,
15338040,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338040,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338040,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338040,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338040,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338040,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338040,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338040,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338040,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338040,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338040,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338040,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338040,10:15:00,10:15:00,3567,23,,,,7330.15,
15338040,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338040,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338040,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338040,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338040,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338040,10:19:00,10:19:00,133,29,,,,10900.19,
15338040,10:19:46,10:19:46,134,30,,,,11140.92,0
15338040,10:20:43,10:20:43,135,31,,,,11369.27,0
15338040,10:21:26,10:21:26,136,32,,,,11559.17,0
15338040,10:22:31,10:22:31,137,33,,,,11804.83,0
15338040,10:23:34,10:23:34,138,34,,,,12094.52,0
15338040,10:24:12,10:24:12,139,35,,,,12286.13,0
15338040,10:24:50,10:24:50,140,36,,,,12431.11,0
15338040,10:25:52,10:25:52,141,37,,,,12703.61,0
15338040,10:27:17,10:27:17,142,38,,,,13068.39,0
15338040,10:28:08,10:28:08,143,39,,,,13319.63,0
15338040,10:28:57,10:28:57,144,40,,,,13552.48,0
15338040,10:30:00,10:30:00,771,41,,,,13860.85,
15338040,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338040,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338040,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338040,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338040,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338040,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338040,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338040,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338040,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338040,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338040,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338040,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338040,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338040,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338040,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338040,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338040,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338040,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338040,10:43:55,10:43:55,565,60,,,,18504.13,0
15338040,10:45:00,10:45:00,687,61,,,,18863.68,
15338040,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338040,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338040,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338040,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338040,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338040,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338040,10:50:00,10:50:00,9036,68,,,,20454.99,
15338040,10:51:00,10:51:00,9944,69,,1,,21033.68,
15338050,10:00:00,10:00:00,6588,1,,,1,0,
15338050,10:01:00,10:01:00,9517,2,,,,307.96,
15338050,10:01:29,10:01:29,7398,3,,,,516.81,0
15338050,10:02:09,10:02:09,8246,4,,,,752.44,0
15338050,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338050,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338050,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338050,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338050,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338050,10:08:00,10:08:00,6971,10,,,,3239.91,
15338050,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338050,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338050,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338050,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338050,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338050,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338050,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338050,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338050,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338050,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338050,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338050,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338050,10:15:00,10:15:00,3567,23,,,,7330.15,
15338050,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338050,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338050,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338050,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338050,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338050,10:19:00,10:19:00,133,29,,,,10900.19,
15338050,10:19:46,10:19:46,134,30,,,,11140.92,0
15338050,10:20:43,10:20:43,135,31,,,,11369.27,0
15338050,10:21:26,10:21:26,136,32,,,,11559.17,0
15338050,10:22:31,10:22:31,137,33,,,,11804.83,0
15338050,10:23:34,10:23:34,138,34,,,,12094.52,0
15338050,10:24:12,10:24:12,139,35,,,,12286.13,0
15338050,10:24:50,10:24:50,140,36,,,,12431.11,0
15338050,10:25:52,10:25:52,141,37,,,,12703.61,0
15338050,10:27:17,10:27:17,142,38,,,,13068.39,0
15338050,10:28:08,10:28:08,143,39,,,,13319.63,0
15338050,10:28:57,10:28:57,144,40,,,,13552.48,0
15338050,10:30:00,10:30:00,771,41,,,,13860.85,
15338050,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338050,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338050,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338050,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338050,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338050,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338050,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338050,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338050,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338050,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338050,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338050,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338050,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338050,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338050,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338050,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338050,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338050,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338050,10:43:55,10:43:55,565,60,,,,18504.13,0
15338050,10:45:00,10:45:00,687,61,,,,18863.68,
15338050,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338050,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338050,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338050,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338050,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338050,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338050,10:50:00,10:50:00,9036,68,,,,20454.99,
15338050,10:51:00,10:51:00,9944,69,,1,,21033.68,
15338060,10:00:00,10:00:00,6588,1,,,1,0,
15338060,10:01:00,10:01:00,9517,2,,,,307.96,
15338060,10:01:29,10:01:29,7398,3,,,,516.81,0
15338060,10:02:09,10:02:09,8246,4,,,,752.44,0
15338060,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338060,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338060,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338060,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338060,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338060,10:08:00,10:08:00,6971,10,,,,3239.91,
15338060,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338060,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338060,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338060,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338060,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338060,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338060,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338060,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338060,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338060,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338060,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338060,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338060,10:15:00,10:15:00,3567,23,,,,7330.15,
15338060,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338060,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338060,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338060,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338060,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338060,10:19:00,10:19:00,133,29,,,,10900.19,
15338060,10:19:46,10:19:46,134,30,,,,11140.92,0
15338060,10:20:43,10:20:43,135,31,,,,11369.27,0
15338060,10:21:26,10:21:26,136,32,,,,11559.17,0
15338060,10:22:31,10:22:31,137,33,,,,11804.83,0
15338060,10:23:34,10:23:34,138,34,,,,12094.52,0
15338060,10:24:12,10:24:12,139,35,,,,12286.13,0
15338060,10:24:50,10:24:50,140,36,,,,12431.11,0
15338060,10:25:52,10:25:52,141,37,,,,12703.61,0
15338060,10:27:17,10:27:17,142,38,,,,13068.39,0
15338060,10:28:08,10:28:08,143,39,,,,13319.63,0
15338060,10:28:57,10:28:57,144,40,,,,13552.48,0
15338060,10:30:00,10:30:00,771,41,,,,13860.85,
15338060,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338060,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338060,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338060,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338060,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338060,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338060,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338060,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338060,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338060,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338060,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338060,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338060,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338060,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338060,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338060,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338060,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338060,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338060,10:43:55,10:43:55,565,60,,,,18504.13,0
15338060,10:45:00,10:45:00,687,61,,,,18863.68,
15338060,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338060,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338060,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338060,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338060,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338060,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338060,10:50:00,10:50:00,9036,68,,,,20454.99,
15338060,10:51:00,10:51:00,9944,69,,1,,21033.68,
15338100,10:00:00,10:00:00,6588,1,,,1,0,
15338100,10:01:00,10:01:00,9517,2,,,,307.96,
15338100,10:01:29,10:01:29,7398,3,,,,516.81,0
15338100,10:02:09,10:02:09,8246,4,,,,752.44,0
15338100,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338100,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338100,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338100,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338100,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338100,10:08:00,10:08:00,6971,10,,,,3239.91,
15338100,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338100,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338100,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338100,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338100,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338100,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338100,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338100,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338100,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338100,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338100,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338100,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338100,10:15:00,10:15:00,3567,23,,,,7330.15,
15338100,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338100,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338100,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338100,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338100,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338100,10:19:00,10:19:00,133,29,,,,10900.19,
15338100,10:19:46,10:19:46,134,30,,,,11140.92,0
15338100,10:20:43,10:20:43,135,31,,,,11369.27,0
15338100,10:21:26,10:21:26,136,32,,,,11559.17,0
15338100,10:22:31,10:22:31,137,33,,,,11804.83,0
15338100,10:23:34,10:23:34,138,34,,,,12094.52,0
15338100,10:24:12,10:24:12,139,35,,,,12286.13,0
15338100,10:24:50,10:24:50,140,36,,,,12431.11,0
15338100,10:25:52,10:25:52,141,37,,,,12703.61,0
15338100,10:27:17,10:27:17,142,38,,,,13068.39,0
15338100,10:28:08,10:28:08,143,39,,,,13319.63,0
15338100,10:28:57,10:28:57,144,40,,,,13552.48,0
15338100,10:30:00,10:30:00,771,41,,,,13860.85,
15338100,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338100,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338100,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338100,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338100,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338100,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338100,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338100,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338100,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338100,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338100,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338100,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338100,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338100,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338100,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338100,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338100,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338100,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338100,10:43:55,10:43:55,565,60,,,,18504.13,0
15338100,10:45:00,10:45:00,687,61,,,,18863.68,
15338100,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338100,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338100,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338100,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338100,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338100,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338100,10:50:00,10:50:00,9036,68,,,,20454.99,
15338100,10:51:00,10:51:00,9944,69,,1,,21033.68,
15338110,10:00:00,10:00:00,6588,1,,,1,0,
15338110,10:01:00,10:01:00,9517,2,,,,307.96,
15338110,10:01:29,10:01:29,7398,3,,,,516.81,0
15338110,10:02:09,10:02:09,8246,4,,,,752.44,0
15338110,10:03:07,10:03:07,6599,5,,,,1076.16,0
15338110,10:04:08,10:04:08,6600,6,,,,1524.28,0
15338110,10:04:43,10:04:43,10034,7,,,,1764.97,0
15338110,10:05:17,10:05:17,8074,8,,,,2018.93,0
15338110,10:06:36,10:06:36,10585,9,,,,2617.14,0
15338110,10:08:00,10:08:00,6971,10,,,,3239.91,
15338110,10:08:33,10:08:33,3555,11,,,,3776.66,0
15338110,10:08:46,10:08:46,3556,12,,,,3960.03,0
15338110,10:09:08,10:09:08,3557,13,,,,4310.86,0
15338110,10:10:44,10:10:44,8223,14,,,,4694.99,0
15338110,10:11:20,10:11:20,3559,15,,,,5111.32,0
15338110,10:11:38,10:11:38,3560,16,,,,5349.4,0
15338110,10:12:21,10:12:21,3561,17,,,,5676.93,0
15338110,10:12:50,10:12:50,3562,18,,,,5966.25,0
15338110,10:13:01,10:13:01,3563,19,,,,6047.7,0
15338110,10:13:21,10:13:21,3564,20,,,,6276.18,0
15338110,10:13:58,10:13:58,3565,21,,,,6713.15,0
15338110,10:14:27,10:14:27,3566,22,,,,7012.73,0
15338110,10:15:00,10:15:00,3567,23,,,,7330.15,
15338110,10:15:17,10:15:17,3568,24,,,,7573.25,0
15338110,10:15:51,10:15:51,3569,25,,,,7968.3,0
15338110,10:16:22,10:16:22,3570,26,,,,8456.28,0
15338110,10:18:02,10:18:02,3548,27,,,,9982.35,0
15338110,10:18:27,10:18:27,3550,28,,,,10412.89,0
15338110,10:19:00,10:19:00,133,29,,,,10900.19,
15338110,10:19:46,10:19:46,134,30,,,,11140.92,0
15338110,10:20:43,10:20:43,135,31,,,,11369.27,0
15338110,10:21:26,10:21:26,136,32,,,,11559.17,0
15338110,10:22:31,10:22:31,137,33,,,,11804.83,0
15338110,10:23:34,10:23:34,138,34,,,,12094.52,0
15338110,10:24:12,10:24:12,139,35,,,,12286.13,0
15338110,10:24:50,10:24:50,140,36,,,,12431.11,0
15338110,10:25:52,10:25:52,141,37,,,,12703.61,0
15338110,10:27:17,10:27:17,142,38,,,,13068.39,0
15338110,10:28:08,10:28:08,143,39,,,,13319.63,0
15338110,10:28:57,10:28:57,144,40,,,,13552.48,0
15338110,10:30:00,10:30:00,771,41,,,,13860.85,
15338110,10:31:08,10:31:08,2414,42,,,,14281.64,0
15338110,10:31:55,10:31:55,2415,43,,,,14550.58,0
15338110,10:32:15,10:32:15,2416,44,,,,14649.31,0
15338110,10:33:30,10:33:30,3571,45,,,,15021.88,0
15338110,10:34:15,10:34:15,3572,46,,,,15309.51,0
15338110,10:34:49,10:34:49,3573,47,,,,15531.24,0
15338110,10:35:35,10:35:35,3574,48,,,,15721.51,0
15338110,10:36:05,10:36:05,2147,49,,,,15869.05,0
15338110,10:36:52,10:36:52,3575,50,,,,16129.25,0
15338110,10:37:26,10:37:26,3576,51,,,,16341.02,0
15338110,10:38:11,10:38:11,2155,52,,,,16568.34,0
15338110,10:38:44,10:38:44,2156,53,,,,16758.78,0
15338110,10:39:14,10:39:14,2157,54,,,,16927.63,0
15338110,10:39:46,10:39:46,2158,55,,,,17128.9,0
15338110,10:40:59,10:40:59,2159,56,,,,17474.98,0
15338110,10:41:40,10:41:40,2161,57,,,,17711.73,0
15338110,10:42:25,10:42:25,2162,58,,,,17961.93,0
15338110,10:43:08,10:43:08,3577,59,,,,18232.61,0
15338110,10:43:55,10:43:55,565,60,,,,18504.13,0
15338110,10:45:00,10:45:00,687,61,,,,18863.68,
15338110,10:45:55,10:45:55,3578,62,,,,19137.76,0
15338110,10:46:39,10:46:39,3579,63,,,,19339.86,0
15338110,10:47:17,10:47:17,3580,64,,,,19602.98,0
15338110,10:48:01,10:48:01,2540,65,,,,19852.45,0
15338110,10:48:35,10:48:35,9605,66,,,,20011.72,0
15338110,10:49:23,10:49:23,2541,67,,,,20253.07,0
15338110,10:50:00,10:50:00,9036,68,,,,20454.99,
15338110,10:51:00,10:51:00,9944,69,,1,,21033.68,
15480090,18:25:00,18:25:00,6588,1,,,1,0,
15480090,18:27:00,18:27:00,9517,2,,,,307.96,
15480090,18:27:25,18:27:25,7398,3,,,,516.81,0
15480090,18:27:59,18:27:59,8246,4,,,,752.44,0
15480090,18:28:49,18:28:49,6599,5,,,,1076.16,0
15480090,18:29:41,18:29:41,6600,6,,,,1524.28,0
15480090,18:30:11,18:30:11,10034,7,,,,1764.97,0
15480090,18:30:41,18:30:41,8074,8,,,,2018.93,0
15480090,18:31:48,18:31:48,10585,9,,,,2617.14,0
15480090,18:33:00,18:33:00,6971,10,,,,3239.91,
15480090,18:33:52,18:33:52,3555,11,,,,3776.66,0
15480090,18:34:13,18:34:13,3556,12,,,,3960.03,0
15480090,18:34:47,18:34:47,3557,13,,,,4310.86,0
15480090,18:37:18,18:37:18,8223,14,,,,4694.99,0
15480090,18:38:15,18:38:15,3559,15,,,,5111.32,0
15480090,18:38:43,18:38:43,3560,16,,,,5349.4,0
15480090,18:39:50,18:39:50,3561,17,,,,5676.93,0
15480090,18:40:36,18:40:36,3562,18,,,,5966.25,0
15480090,18:40:53,18:40:53,3563,19,,,,6047.7,0
15480090,18:41:25,18:41:25,3564,20,,,,6276.18,0
15480090,18:42:23,18:42:23,3565,21,,,,6713.15,0
15480090,18:43:09,18:43:09,3566,22,,,,7012.73,0
15480090,18:44:00,18:44:00,3567,23,,,,7330.15,
15480090,18:44:17,18:44:17,3568,24,,,,7573.25,0
15480090,18:44:51,18:44:51,3569,25,,,,7968.3,0
15480090,18:45:22,18:45:22,3570,26,,,,8456.28,0
15480090,18:47:02,18:47:02,3548,27,,,,9982.35,0
15480090,18:47:27,18:47:27,3550,28,,,,10412.89,0
15480090,18:48:00,18:48:00,133,29,,,,10900.19,
15480090,18:48:33,18:48:33,134,30,,,,11140.92,0
15480090,18:49:15,18:49:15,135,31,,,,11369.27,0
15480090,18:49:46,18:49:46,136,32,,,,11559.17,0
15480090,18:50:34,18:50:34,137,33,,,,11804.83,0
15480090,18:51:19,18:51:19,138,34,,,,12094.52,0
15480090,18:51:47,18:51:47,139,35,,,,12286.13,0
15480090,18:52:14,18:52:14,140,36,,,,12431.11,0
15480090,18:53:00,18:53:00,141,37,,,,12703.61,0
15480090,18:54:01,18:54:01,142,38,,,,13068.39,0
15480090,18:54:39,18:54:39,143,39,,,,13319.63,0
15480090,18:55:14,18:55:14,144,40,,,,13552.48,0
15480090,18:56:00,18:56:00,771,41,,,,13860.85,
15480090,18:57:13,18:57:13,2414,42,,,,14281.64,0
15480090,18:58:03,18:58:03,2415,43,,,,14550.58,0
15480090,18:58:24,18:58:24,2416,44,,,,14649.31,0
15480090,18:59:44,18:59:44,3571,45,,,,15021.88,0
15480090,19:00:32,19:00:32,3572,46,,,,15309.51,0
15480090,19:01:09,19:01:09,3573,47,,,,15531.24,0
15480090,19:01:57,19:01:57,3574,48,,,,15721.51,0
15480090,19:02:29,19:02:29,2147,49,,,,15869.05,0
15480090,19:03:19,19:03:19,3575,50,,,,16129.25,0
15480090,19:03:56,19:03:56,3576,51,,,,16341.02,0
15480090,19:04:44,19:04:44,2155,52,,,,16568.34,0
15480090,19:05:19,19:05:19,2156,53,,,,16758.78,0
15480090,19:05:51,19:05:51,2157,54,,,,16927.63,0
15480090,19:06:25,19:06:25,2158,55,,,,17128.9,0
15480090,19:07:43,19:07:43,2159,56,,,,17474.98,0
15480090,19:08:26,19:08:26,2161,57,,,,17711.73,0
15480090,19:09:15,19:09:15,2162,58,,,,17961.93,0
15480090,19:10:00,19:10:00,3577,59,,,,18232.61,0
15480090,19:10:51,19:10:51,565,60,,,,18504.13,0
15480090,19:12:00,19:12:00,687,61,,,,18863.68,
15480090,19:12:55,19:12:55,3578,62,,,,19137.76,0
15480090,19:13:39,19:13:39,3579,63,,,,19339.86,0
15480090,19:14:17,19:14:17,3580,64,,,,19602.98,0
15480090,19:15:01,19:15:01,2540,65,,,,19852.45,0
15480090,19:15:35,19:15:35,9605,66,,,,20011.72,0
15480090,19:16:23,19:16:23,2541,67,,,,20253.07,0
15480090,19:17:00,19:17:00,9036,68,,,,20454.99,
15480090,19:21:00,19:21:00,9944,69,,1,,21033.68,
15777020,13:23:00,13:23:00,6971,1,,,1,0,
15777020,13:23:33,13:23:33,3555,2,,,,536.75,0
15777020,13:23:46,13:23:46,3556,3,,,,720.12,0
15777020,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777020,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777020,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777020,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777020,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777020,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777020,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777020,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777020,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777020,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777020,13:30:00,13:30:00,3567,14,,,,4090.24,
15777020,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777020,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777020,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777020,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777020,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777020,13:34:00,13:34:00,133,20,,,,7660.28,
15777020,13:34:54,13:34:54,134,21,,,,7901.01,0
15777020,13:36:01,13:36:01,135,22,,,,8129.36,0
15777020,13:36:53,13:36:53,136,23,,,,8319.26,0
15777020,13:38:10,13:38:10,137,24,,,,8564.92,0
15777020,13:39:24,13:39:24,138,25,,,,8854.61,0
15777020,13:40:09,13:40:09,139,26,,,,9046.22,0
15777020,13:40:54,13:40:54,140,27,,,,9191.2,0
15777020,13:42:07,13:42:07,141,28,,,,9463.7,0
15777020,13:43:47,13:43:47,142,29,,,,9828.48,0
15777020,13:44:48,13:44:48,143,30,,,,10079.72,0
15777020,13:45:46,13:45:46,144,31,,,,10312.57,0
15777020,13:47:00,13:47:00,771,32,,,,10620.94,
15777020,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777020,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777020,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777020,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777020,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777020,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777020,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777020,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777020,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777020,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777020,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777020,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777020,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777020,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777020,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777020,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777020,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777020,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777020,14:00:55,14:00:55,565,51,,,,15264.22,0
15777020,14:02:00,14:02:00,687,52,,,,15623.77,
15777020,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777020,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777020,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777020,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777020,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777020,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777020,14:07:00,14:07:00,9036,59,,,,17215.08,
15777020,14:08:00,14:08:00,9944,60,,1,,17798.71,
15777030,13:23:00,13:23:00,6971,1,,,1,0,
15777030,13:23:33,13:23:33,3555,2,,,,536.75,0
15777030,13:23:46,13:23:46,3556,3,,,,720.12,0
15777030,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777030,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777030,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777030,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777030,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777030,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777030,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777030,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777030,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777030,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777030,13:30:00,13:30:00,3567,14,,,,4090.24,
15777030,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777030,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777030,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777030,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777030,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777030,13:34:00,13:34:00,133,20,,,,7660.28,
15777030,13:34:54,13:34:54,134,21,,,,7901.01,0
15777030,13:36:01,13:36:01,135,22,,,,8129.36,0
15777030,13:36:53,13:36:53,136,23,,,,8319.26,0
15777030,13:38:10,13:38:10,137,24,,,,8564.92,0
15777030,13:39:24,13:39:24,138,25,,,,8854.61,0
15777030,13:40:09,13:40:09,139,26,,,,9046.22,0
15777030,13:40:54,13:40:54,140,27,,,,9191.2,0
15777030,13:42:07,13:42:07,141,28,,,,9463.7,0
15777030,13:43:47,13:43:47,142,29,,,,9828.48,0
15777030,13:44:48,13:44:48,143,30,,,,10079.72,0
15777030,13:45:46,13:45:46,144,31,,,,10312.57,0
15777030,13:47:00,13:47:00,771,32,,,,10620.94,
15777030,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777030,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777030,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777030,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777030,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777030,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777030,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777030,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777030,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777030,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777030,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777030,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777030,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777030,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777030,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777030,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777030,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777030,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777030,14:00:55,14:00:55,565,51,,,,15264.22,0
15777030,14:02:00,14:02:00,687,52,,,,15623.77,
15777030,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777030,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777030,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777030,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777030,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777030,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777030,14:07:00,14:07:00,9036,59,,,,17215.08,
15777030,14:08:00,14:08:00,9944,60,,1,,17798.71,
15777040,13:23:00,13:23:00,6971,1,,,1,0,
15777040,13:23:33,13:23:33,3555,2,,,,536.75,0
15777040,13:23:46,13:23:46,3556,3,,,,720.12,0
15777040,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777040,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777040,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777040,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777040,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777040,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777040,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777040,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777040,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777040,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777040,13:30:00,13:30:00,3567,14,,,,4090.24,
15777040,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777040,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777040,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777040,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777040,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777040,13:34:00,13:34:00,133,20,,,,7660.28,
15777040,13:34:54,13:34:54,134,21,,,,7901.01,0
15777040,13:36:01,13:36:01,135,22,,,,8129.36,0
15777040,13:36:53,13:36:53,136,23,,,,8319.26,0
15777040,13:38:10,13:38:10,137,24,,,,8564.92,0
15777040,13:39:24,13:39:24,138,25,,,,8854.61,0
15777040,13:40:09,13:40:09,139,26,,,,9046.22,0
15777040,13:40:54,13:40:54,140,27,,,,9191.2,0
15777040,13:42:07,13:42:07,141,28,,,,9463.7,0
15777040,13:43:47,13:43:47,142,29,,,,9828.48,0
15777040,13:44:48,13:44:48,143,30,,,,10079.72,0
15777040,13:45:46,13:45:46,144,31,,,,10312.57,0
15777040,13:47:00,13:47:00,771,32,,,,10620.94,
15777040,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777040,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777040,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777040,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777040,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777040,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777040,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777040,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777040,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777040,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777040,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777040,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777040,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777040,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777040,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777040,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777040,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777040,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777040,14:00:55,14:00:55,565,51,,,,15264.22,0
15777040,14:02:00,14:02:00,687,52,,,,15623.77,
15777040,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777040,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777040,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777040,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777040,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777040,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777040,14:07:00,14:07:00,9036,59,,,,17215.08,
15777040,14:08:00,14:08:00,9944,60,,1,,17798.71,
15777050,13:23:00,13:23:00,6971,1,,,1,0,
15777050,13:23:33,13:23:33,3555,2,,,,536.75,0
15777050,13:23:46,13:23:46,3556,3,,,,720.12,0
15777050,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777050,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777050,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777050,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777050,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777050,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777050,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777050,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777050,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777050,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777050,13:30:00,13:30:00,3567,14,,,,4090.24,
15777050,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777050,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777050,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777050,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777050,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777050,13:34:00,13:34:00,133,20,,,,7660.28,
15777050,13:34:54,13:34:54,134,21,,,,7901.01,0
15777050,13:36:01,13:36:01,135,22,,,,8129.36,0
15777050,13:36:53,13:36:53,136,23,,,,8319.26,0
15777050,13:38:10,13:38:10,137,24,,,,8564.92,0
15777050,13:39:24,13:39:24,138,25,,,,8854.61,0
15777050,13:40:09,13:40:09,139,26,,,,9046.22,0
15777050,13:40:54,13:40:54,140,27,,,,9191.2,0
15777050,13:42:07,13:42:07,141,28,,,,9463.7,0
15777050,13:43:47,13:43:47,142,29,,,,9828.48,0
15777050,13:44:48,13:44:48,143,30,,,,10079.72,0
15777050,13:45:46,13:45:46,144,31,,,,10312.57,0
15777050,13:47:00,13:47:00,771,32,,,,10620.94,
15777050,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777050,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777050,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777050,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777050,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777050,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777050,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777050,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777050,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777050,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777050,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777050,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777050,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777050,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777050,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777050,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777050,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777050,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777050,14:00:55,14:00:55,565,51,,,,15264.22,0
15777050,14:02:00,14:02:00,687,52,,,,15623.77,
15777050,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777050,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777050,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777050,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777050,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777050,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777050,14:07:00,14:07:00,9036,59,,,,17215.08,
15777050,14:08:00,14:08:00,9944,60,,1,,17798.71,
15777060,13:23:00,13:23:00,6971,1,,,1,0,
15777060,13:23:33,13:23:33,3555,2,,,,536.75,0
15777060,13:23:46,13:23:46,3556,3,,,,720.12,0
15777060,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777060,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777060,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777060,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777060,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777060,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777060,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777060,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777060,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777060,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777060,13:30:00,13:30:00,3567,14,,,,4090.24,
15777060,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777060,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777060,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777060,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777060,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777060,13:34:00,13:34:00,133,20,,,,7660.28,
15777060,13:34:54,13:34:54,134,21,,,,7901.01,0
15777060,13:36:01,13:36:01,135,22,,,,8129.36,0
15777060,13:36:53,13:36:53,136,23,,,,8319.26,0
15777060,13:38:10,13:38:10,137,24,,,,8564.92,0
15777060,13:39:24,13:39:24,138,25,,,,8854.61,0
15777060,13:40:09,13:40:09,139,26,,,,9046.22,0
15777060,13:40:54,13:40:54,140,27,,,,9191.2,0
15777060,13:42:07,13:42:07,141,28,,,,9463.7,0
15777060,13:43:47,13:43:47,142,29,,,,9828.48,0
15777060,13:44:48,13:44:48,143,30,,,,10079.72,0
15777060,13:45:46,13:45:46,144,31,,,,10312.57,0
15777060,13:47:00,13:47:00,771,32,,,,10620.94,
15777060,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777060,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777060,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777060,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777060,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777060,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777060,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777060,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777060,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777060,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777060,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777060,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777060,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777060,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777060,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777060,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777060,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777060,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777060,14:00:55,14:00:55,565,51,,,,15264.22,0
15777060,14:02:00,14:02:00,687,52,,,,15623.77,
15777060,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777060,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777060,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777060,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777060,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777060,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777060,14:07:00,14:07:00,9036,59,,,,17215.08,
15777060,14:08:00,14:08:00,9944,60,,1,,17798.71,
15777100,13:23:00,13:23:00,6971,1,,,1,0,
15777100,13:23:33,13:23:33,3555,2,,,,536.75,0
15777100,13:23:46,13:23:46,3556,3,,,,720.12,0
15777100,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777100,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777100,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777100,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777100,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777100,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777100,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777100,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777100,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777100,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777100,13:30:00,13:30:00,3567,14,,,,4090.24,
15777100,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777100,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777100,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777100,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777100,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777100,13:34:00,13:34:00,133,20,,,,7660.28,
15777100,13:34:54,13:34:54,134,21,,,,7901.01,0
15777100,13:36:01,13:36:01,135,22,,,,8129.36,0
15777100,13:36:53,13:36:53,136,23,,,,8319.26,0
15777100,13:38:10,13:38:10,137,24,,,,8564.92,0
15777100,13:39:24,13:39:24,138,25,,,,8854.61,0
15777100,13:40:09,13:40:09,139,26,,,,9046.22,0
15777100,13:40:54,13:40:54,140,27,,,,9191.2,0
15777100,13:42:07,13:42:07,141,28,,,,9463.7,0
15777100,13:43:47,13:43:47,142,29,,,,9828.48,0
15777100,13:44:48,13:44:48,143,30,,,,10079.72,0
15777100,13:45:46,13:45:46,144,31,,,,10312.57,0
15777100,13:47:00,13:47:00,771,32,,,,10620.94,
15777100,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777100,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777100,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777100,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777100,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777100,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777100,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777100,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777100,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777100,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777100,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777100,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777100,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777100,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777100,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777100,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777100,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777100,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777100,14:00:55,14:00:55,565,51,,,,15264.22,0
15777100,14:02:00,14:02:00,687,52,,,,15623.77,
15777100,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777100,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777100,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777100,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777100,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777100,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777100,14:07:00,14:07:00,9036,59,,,,17215.08,
15777100,14:08:00,14:08:00,9944,60,,1,,17798.71,
15777110,13:23:00,13:23:00,6971,1,,,1,0,
15777110,13:23:33,13:23:33,3555,2,,,,536.75,0
15777110,13:23:46,13:23:46,3556,3,,,,720.12,0
15777110,13:24:08,13:24:08,3557,4,,,,1070.95,0
15777110,13:25:44,13:25:44,8223,5,,,,1455.08,0
15777110,13:26:20,13:26:20,3559,6,,,,1871.41,0
15777110,13:26:38,13:26:38,3560,7,,,,2109.49,0
15777110,13:27:21,13:27:21,3561,8,,,,2437.02,0
15777110,13:27:50,13:27:50,3562,9,,,,2726.34,0
15777110,13:28:01,13:28:01,3563,10,,,,2807.79,0
15777110,13:28:21,13:28:21,3564,11,,,,3036.27,0
15777110,13:28:58,13:28:58,3565,12,,,,3473.24,0
15777110,13:29:27,13:29:27,3566,13,,,,3772.82,0
15777110,13:30:00,13:30:00,3567,14,,,,4090.24,
15777110,13:30:17,13:30:17,3568,15,,,,4333.34,0
15777110,13:30:51,13:30:51,3569,16,,,,4728.39,0
15777110,13:31:22,13:31:22,3570,17,,,,5216.37,0
15777110,13:33:02,13:33:02,3548,18,,,,6742.44,0
15777110,13:33:27,13:33:27,3550,19,,,,7172.98,0
15777110,13:34:00,13:34:00,133,20,,,,7660.28,
15777110,13:34:54,13:34:54,134,21,,,,7901.01,0
15777110,13:36:01,13:36:01,135,22,,,,8129.36,0
15777110,13:36:53,13:36:53,136,23,,,,8319.26,0
15777110,13:38:10,13:38:10,137,24,,,,8564.92,0
15777110,13:39:24,13:39:24,138,25,,,,8854.61,0
15777110,13:40:09,13:40:09,139,26,,,,9046.22,0
15777110,13:40:54,13:40:54,140,27,,,,9191.2,0
15777110,13:42:07,13:42:07,141,28,,,,9463.7,0
15777110,13:43:47,13:43:47,142,29,,,,9828.48,0
15777110,13:44:48,13:44:48,143,30,,,,10079.72,0
15777110,13:45:46,13:45:46,144,31,,,,10312.57,0
15777110,13:47:00,13:47:00,771,32,,,,10620.94,
15777110,13:48:08,13:48:08,2414,33,,,,11041.73,0
15777110,13:48:55,13:48:55,2415,34,,,,11310.67,0
15777110,13:49:15,13:49:15,2416,35,,,,11409.4,0
15777110,13:50:30,13:50:30,3571,36,,,,11781.97,0
15777110,13:51:15,13:51:15,3572,37,,,,12069.6,0
15777110,13:51:49,13:51:49,3573,38,,,,12291.33,0
15777110,13:52:35,13:52:35,3574,39,,,,12481.6,0
15777110,13:53:05,13:53:05,2147,40,,,,12629.14,0
15777110,13:53:52,13:53:52,3575,41,,,,12889.34,0
15777110,13:54:26,13:54:26,3576,42,,,,13101.11,0
15777110,13:55:11,13:55:11,2155,43,,,,13328.43,0
15777110,13:55:44,13:55:44,2156,44,,,,13518.87,0
15777110,13:56:14,13:56:14,2157,45,,,,13687.72,0
15777110,13:56:46,13:56:46,2158,46,,,,13888.99,0
15777110,13:57:59,13:57:59,2159,47,,,,14235.07,0
15777110,13:58:40,13:58:40,2161,48,,,,14471.82,0
15777110,13:59:25,13:59:25,2162,49,,,,14722.02,0
15777110,14:00:08,14:00:08,3577,50,,,,14992.7,0
15777110,14:00:55,14:00:55,565,51,,,,15264.22,0
15777110,14:02:00,14:02:00,687,52,,,,15623.77,
15777110,14:02:55,14:02:55,3578,53,,,,15897.85,0
15777110,14:03:39,14:03:39,3579,54,,,,16099.95,0
15777110,14:04:17,14:04:17,3580,55,,,,16363.07,0
15777110,14:05:01,14:05:01,2540,56,,,,16612.54,0
15777110,14:05:35,14:05:35,9605,57,,,,16771.81,0
15777110,14:06:23,14:06:23,2541,58,,,,17013.16,0
15777110,14:07:00,14:07:00,9036,59,,,,17215.08,
15777110,14:08:00,14:08:00,9944,60,,1,,17798.71,
15806020,07:29:00,07:29:00,6588,1,,,1,0,
15806020,07:30:00,07:30:00,9517,2,,,,307.96,
15806020,07:30:33,07:30:33,7398,3,,,,516.81,0
15806020,07:31:19,07:31:19,8246,4,,,,752.44,0
15806020,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806020,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806020,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806020,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806020,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806020,07:38:00,07:38:00,6971,10,,,,3239.91,
15806020,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806020,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806020,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806020,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806020,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806020,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806020,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806020,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806020,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806020,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806020,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806020,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806020,07:47:00,07:47:00,3567,23,,,,7330.15,
15806020,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806020,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806020,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806020,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806020,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806020,07:52:00,07:52:00,133,29,,,,10900.19,
15806020,07:52:41,07:52:41,134,30,,,,11140.92,0
15806020,07:53:33,07:53:33,135,31,,,,11369.27,0
15806020,07:54:13,07:54:13,136,32,,,,11559.17,0
15806020,07:55:12,07:55:12,137,33,,,,11804.83,0
15806020,07:56:09,07:56:09,138,34,,,,12094.52,0
15806020,07:56:43,07:56:43,139,35,,,,12286.13,0
15806020,07:57:18,07:57:18,140,36,,,,12431.11,0
15806020,07:58:15,07:58:15,141,37,,,,12703.61,0
15806020,07:59:31,07:59:31,142,38,,,,13068.39,0
15806020,08:00:18,08:00:18,143,39,,,,13319.63,0
15806020,08:01:03,08:01:03,144,40,,,,13552.48,0
15806020,08:02:00,08:02:00,771,41,,,,13860.85,
15806020,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806020,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806020,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806020,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806020,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806020,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806020,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806020,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806020,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806020,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806020,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806020,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806020,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806020,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806020,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806020,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806020,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806020,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806020,08:17:46,08:17:46,565,60,,,,18504.13,0
15806020,08:19:00,08:19:00,687,61,,,,18863.68,
15806020,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806020,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806020,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806020,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806020,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806020,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806020,08:26:00,08:26:00,9036,68,,,,20454.99,
15806020,08:27:00,08:27:00,9944,69,,1,,21033.68,
15806030,07:29:00,07:29:00,6588,1,,,1,0,
15806030,07:30:00,07:30:00,9517,2,,,,307.96,
15806030,07:30:33,07:30:33,7398,3,,,,516.81,0
15806030,07:31:19,07:31:19,8246,4,,,,752.44,0
15806030,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806030,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806030,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806030,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806030,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806030,07:38:00,07:38:00,6971,10,,,,3239.91,
15806030,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806030,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806030,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806030,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806030,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806030,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806030,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806030,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806030,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806030,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806030,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806030,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806030,07:47:00,07:47:00,3567,23,,,,7330.15,
15806030,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806030,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806030,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806030,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806030,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806030,07:52:00,07:52:00,133,29,,,,10900.19,
15806030,07:52:41,07:52:41,134,30,,,,11140.92,0
15806030,07:53:33,07:53:33,135,31,,,,11369.27,0
15806030,07:54:13,07:54:13,136,32,,,,11559.17,0
15806030,07:55:12,07:55:12,137,33,,,,11804.83,0
15806030,07:56:09,07:56:09,138,34,,,,12094.52,0
15806030,07:56:43,07:56:43,139,35,,,,12286.13,0
15806030,07:57:18,07:57:18,140,36,,,,12431.11,0
15806030,07:58:15,07:58:15,141,37,,,,12703.61,0
15806030,07:59:31,07:59:31,142,38,,,,13068.39,0
15806030,08:00:18,08:00:18,143,39,,,,13319.63,0
15806030,08:01:03,08:01:03,144,40,,,,13552.48,0
15806030,08:02:00,08:02:00,771,41,,,,13860.85,
15806030,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806030,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806030,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806030,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806030,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806030,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806030,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806030,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806030,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806030,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806030,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806030,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806030,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806030,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806030,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806030,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806030,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806030,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806030,08:17:46,08:17:46,565,60,,,,18504.13,0
15806030,08:19:00,08:19:00,687,61,,,,18863.68,
15806030,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806030,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806030,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806030,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806030,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806030,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806030,08:26:00,08:26:00,9036,68,,,,20454.99,
15806030,08:27:00,08:27:00,9944,69,,1,,21033.68,
15806040,07:29:00,07:29:00,6588,1,,,1,0,
15806040,07:30:00,07:30:00,9517,2,,,,307.96,
15806040,07:30:33,07:30:33,7398,3,,,,516.81,0
15806040,07:31:19,07:31:19,8246,4,,,,752.44,0
15806040,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806040,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806040,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806040,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806040,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806040,07:38:00,07:38:00,6971,10,,,,3239.91,
15806040,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806040,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806040,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806040,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806040,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806040,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806040,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806040,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806040,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806040,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806040,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806040,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806040,07:47:00,07:47:00,3567,23,,,,7330.15,
15806040,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806040,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806040,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806040,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806040,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806040,07:52:00,07:52:00,133,29,,,,10900.19,
15806040,07:52:41,07:52:41,134,30,,,,11140.92,0
15806040,07:53:33,07:53:33,135,31,,,,11369.27,0
15806040,07:54:13,07:54:13,136,32,,,,11559.17,0
15806040,07:55:12,07:55:12,137,33,,,,11804.83,0
15806040,07:56:09,07:56:09,138,34,,,,12094.52,0
15806040,07:56:43,07:56:43,139,35,,,,12286.13,0
15806040,07:57:18,07:57:18,140,36,,,,12431.11,0
15806040,07:58:15,07:58:15,141,37,,,,12703.61,0
15806040,07:59:31,07:59:31,142,38,,,,13068.39,0
15806040,08:00:18,08:00:18,143,39,,,,13319.63,0
15806040,08:01:03,08:01:03,144,40,,,,13552.48,0
15806040,08:02:00,08:02:00,771,41,,,,13860.85,
15806040,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806040,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806040,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806040,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806040,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806040,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806040,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806040,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806040,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806040,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806040,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806040,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806040,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806040,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806040,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806040,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806040,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806040,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806040,08:17:46,08:17:46,565,60,,,,18504.13,0
15806040,08:19:00,08:19:00,687,61,,,,18863.68,
15806040,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806040,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806040,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806040,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806040,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806040,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806040,08:26:00,08:26:00,9036,68,,,,20454.99,
15806040,08:27:00,08:27:00,9944,69,,1,,21033.68,
15806050,07:29:00,07:29:00,6588,1,,,1,0,
15806050,07:30:00,07:30:00,9517,2,,,,307.96,
15806050,07:30:33,07:30:33,7398,3,,,,516.81,0
15806050,07:31:19,07:31:19,8246,4,,,,752.44,0
15806050,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806050,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806050,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806050,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806050,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806050,07:38:00,07:38:00,6971,10,,,,3239.91,
15806050,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806050,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806050,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806050,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806050,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806050,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806050,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806050,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806050,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806050,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806050,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806050,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806050,07:47:00,07:47:00,3567,23,,,,7330.15,
15806050,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806050,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806050,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806050,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806050,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806050,07:52:00,07:52:00,133,29,,,,10900.19,
15806050,07:52:41,07:52:41,134,30,,,,11140.92,0
15806050,07:53:33,07:53:33,135,31,,,,11369.27,0
15806050,07:54:13,07:54:13,136,32,,,,11559.17,0
15806050,07:55:12,07:55:12,137,33,,,,11804.83,0
15806050,07:56:09,07:56:09,138,34,,,,12094.52,0
15806050,07:56:43,07:56:43,139,35,,,,12286.13,0
15806050,07:57:18,07:57:18,140,36,,,,12431.11,0
15806050,07:58:15,07:58:15,141,37,,,,12703.61,0
15806050,07:59:31,07:59:31,142,38,,,,13068.39,0
15806050,08:00:18,08:00:18,143,39,,,,13319.63,0
15806050,08:01:03,08:01:03,144,40,,,,13552.48,0
15806050,08:02:00,08:02:00,771,41,,,,13860.85,
15806050,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806050,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806050,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806050,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806050,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806050,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806050,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806050,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806050,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806050,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806050,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806050,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806050,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806050,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806050,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806050,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806050,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806050,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806050,08:17:46,08:17:46,565,60,,,,18504.13,0
15806050,08:19:00,08:19:00,687,61,,,,18863.68,
15806050,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806050,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806050,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806050,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806050,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806050,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806050,08:26:00,08:26:00,9036,68,,,,20454.99,
15806050,08:27:00,08:27:00,9944,69,,1,,21033.68,
15806060,07:29:00,07:29:00,6588,1,,,1,0,
15806060,07:30:00,07:30:00,9517,2,,,,307.96,
15806060,07:30:33,07:30:33,7398,3,,,,516.81,0
15806060,07:31:19,07:31:19,8246,4,,,,752.44,0
15806060,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806060,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806060,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806060,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806060,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806060,07:38:00,07:38:00,6971,10,,,,3239.91,
15806060,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806060,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806060,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806060,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806060,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806060,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806060,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806060,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806060,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806060,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806060,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806060,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806060,07:47:00,07:47:00,3567,23,,,,7330.15,
15806060,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806060,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806060,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806060,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806060,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806060,07:52:00,07:52:00,133,29,,,,10900.19,
15806060,07:52:41,07:52:41,134,30,,,,11140.92,0
15806060,07:53:33,07:53:33,135,31,,,,11369.27,0
15806060,07:54:13,07:54:13,136,32,,,,11559.17,0
15806060,07:55:12,07:55:12,137,33,,,,11804.83,0
15806060,07:56:09,07:56:09,138,34,,,,12094.52,0
15806060,07:56:43,07:56:43,139,35,,,,12286.13,0
15806060,07:57:18,07:57:18,140,36,,,,12431.11,0
15806060,07:58:15,07:58:15,141,37,,,,12703.61,0
15806060,07:59:31,07:59:31,142,38,,,,13068.39,0
15806060,08:00:18,08:00:18,143,39,,,,13319.63,0
15806060,08:01:03,08:01:03,144,40,,,,13552.48,0
15806060,08:02:00,08:02:00,771,41,,,,13860.85,
15806060,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806060,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806060,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806060,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806060,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806060,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806060,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806060,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806060,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806060,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806060,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806060,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806060,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806060,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806060,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806060,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806060,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806060,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806060,08:17:46,08:17:46,565,60,,,,18504.13,0
15806060,08:19:00,08:19:00,687,61,,,,18863.68,
15806060,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806060,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806060,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806060,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806060,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806060,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806060,08:26:00,08:26:00,9036,68,,,,20454.99,
15806060,08:27:00,08:27:00,9944,69,,1,,21033.68,
15806100,07:29:00,07:29:00,6588,1,,,1,0,
15806100,07:30:00,07:30:00,9517,2,,,,307.96,
15806100,07:30:33,07:30:33,7398,3,,,,516.81,0
15806100,07:31:19,07:31:19,8246,4,,,,752.44,0
15806100,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806100,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806100,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806100,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806100,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806100,07:38:00,07:38:00,6971,10,,,,3239.91,
15806100,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806100,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806100,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806100,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806100,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806100,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806100,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806100,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806100,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806100,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806100,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806100,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806100,07:47:00,07:47:00,3567,23,,,,7330.15,
15806100,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806100,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806100,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806100,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806100,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806100,07:52:00,07:52:00,133,29,,,,10900.19,
15806100,07:52:41,07:52:41,134,30,,,,11140.92,0
15806100,07:53:33,07:53:33,135,31,,,,11369.27,0
15806100,07:54:13,07:54:13,136,32,,,,11559.17,0
15806100,07:55:12,07:55:12,137,33,,,,11804.83,0
15806100,07:56:09,07:56:09,138,34,,,,12094.52,0
15806100,07:56:43,07:56:43,139,35,,,,12286.13,0
15806100,07:57:18,07:57:18,140,36,,,,12431.11,0
15806100,07:58:15,07:58:15,141,37,,,,12703.61,0
15806100,07:59:31,07:59:31,142,38,,,,13068.39,0
15806100,08:00:18,08:00:18,143,39,,,,13319.63,0
15806100,08:01:03,08:01:03,144,40,,,,13552.48,0
15806100,08:02:00,08:02:00,771,41,,,,13860.85,
15806100,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806100,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806100,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806100,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806100,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806100,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806100,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806100,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806100,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806100,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806100,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806100,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806100,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806100,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806100,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806100,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806100,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806100,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806100,08:17:46,08:17:46,565,60,,,,18504.13,0
15806100,08:19:00,08:19:00,687,61,,,,18863.68,
15806100,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806100,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806100,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806100,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806100,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806100,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806100,08:26:00,08:26:00,9036,68,,,,20454.99,
15806100,08:27:00,08:27:00,9944,69,,1,,21033.68,
15806110,07:29:00,07:29:00,6588,1,,,1,0,
15806110,07:30:00,07:30:00,9517,2,,,,307.96,
15806110,07:30:33,07:30:33,7398,3,,,,516.81,0
15806110,07:31:19,07:31:19,8246,4,,,,752.44,0
15806110,07:32:25,07:32:25,6599,5,,,,1076.16,0
15806110,07:33:35,07:33:35,6600,6,,,,1524.28,0
15806110,07:34:14,07:34:14,10034,7,,,,1764.97,0
15806110,07:34:54,07:34:54,8074,8,,,,2018.93,0
15806110,07:36:24,07:36:24,10585,9,,,,2617.14,0
15806110,07:38:00,07:38:00,6971,10,,,,3239.91,
15806110,07:38:42,07:38:42,3555,11,,,,3776.66,0
15806110,07:39:00,07:39:00,3556,12,,,,3960.03,0
15806110,07:39:27,07:39:27,3557,13,,,,4310.86,0
15806110,07:41:31,07:41:31,8223,14,,,,4694.99,0
15806110,07:42:18,07:42:18,3559,15,,,,5111.32,0
15806110,07:42:40,07:42:40,3560,16,,,,5349.4,0
15806110,07:43:35,07:43:35,3561,17,,,,5676.93,0
15806110,07:44:13,07:44:13,3562,18,,,,5966.25,0
15806110,07:44:27,07:44:27,3563,19,,,,6047.7,0
15806110,07:44:53,07:44:53,3564,20,,,,6276.18,0
15806110,07:45:41,07:45:41,3565,21,,,,6713.15,0
15806110,07:46:18,07:46:18,3566,22,,,,7012.73,0
15806110,07:47:00,07:47:00,3567,23,,,,7330.15,
15806110,07:47:22,07:47:22,3568,24,,,,7573.25,0
15806110,07:48:04,07:48:04,3569,25,,,,7968.3,0
15806110,07:48:42,07:48:42,3570,26,,,,8456.28,0
15806110,07:50:48,07:50:48,3548,27,,,,9982.35,0
15806110,07:51:19,07:51:19,3550,28,,,,10412.89,0
15806110,07:52:00,07:52:00,133,29,,,,10900.19,
15806110,07:52:41,07:52:41,134,30,,,,11140.92,0
15806110,07:53:33,07:53:33,135,31,,,,11369.27,0
15806110,07:54:13,07:54:13,136,32,,,,11559.17,0
15806110,07:55:12,07:55:12,137,33,,,,11804.83,0
15806110,07:56:09,07:56:09,138,34,,,,12094.52,0
15806110,07:56:43,07:56:43,139,35,,,,12286.13,0
15806110,07:57:18,07:57:18,140,36,,,,12431.11,0
15806110,07:58:15,07:58:15,141,37,,,,12703.61,0
15806110,07:59:31,07:59:31,142,38,,,,13068.39,0
15806110,08:00:18,08:00:18,143,39,,,,13319.63,0
15806110,08:01:03,08:01:03,144,40,,,,13552.48,0
15806110,08:02:00,08:02:00,771,41,,,,13860.85,
15806110,08:03:17,08:03:17,2414,42,,,,14281.64,0
15806110,08:04:11,08:04:11,2415,43,,,,14550.58,0
15806110,08:04:33,08:04:33,2416,44,,,,14649.31,0
15806110,08:05:58,08:05:58,3571,45,,,,15021.88,0
15806110,08:06:49,08:06:49,3572,46,,,,15309.51,0
15806110,08:07:28,08:07:28,3573,47,,,,15531.24,0
15806110,08:08:19,08:08:19,3574,48,,,,15721.51,0
15806110,08:08:53,08:08:53,2147,49,,,,15869.05,0
15806110,08:09:47,08:09:47,3575,50,,,,16129.25,0
15806110,08:10:26,08:10:26,3576,51,,,,16341.02,0
15806110,08:11:17,08:11:17,2155,52,,,,16568.34,0
15806110,08:11:53,08:11:53,2156,53,,,,16758.78,0
15806110,08:12:28,08:12:28,2157,54,,,,16927.63,0
15806110,08:13:04,08:13:04,2158,55,,,,17128.9,0
15806110,08:14:27,08:14:27,2159,56,,,,17474.98,0
15806110,08:15:13,08:15:13,2161,57,,,,17711.73,0
15806110,08:16:04,08:16:04,2162,58,,,,17961.93,0
15806110,08:16:53,08:16:53,3577,59,,,,18232.61,0
15806110,08:17:46,08:17:46,565,60,,,,18504.13,0
15806110,08:19:00,08:19:00,687,61,,,,18863.68,
15806110,08:20:17,08:20:17,3578,62,,,,19137.76,0
15806110,08:21:18,08:21:18,3579,63,,,,19339.86,0
15806110,08:22:13,08:22:13,3580,64,,,,19602.98,0
15806110,08:23:14,08:23:14,2540,65,,,,19852.45,0
15806110,08:24:01,08:24:01,9605,66,,,,20011.72,0
15806110,08:25:09,08:25:09,2541,67,,,,20253.07,0
15806110,08:26:00,08:26:00,9036,68,,,,20454.99,
15806110,08:27:00,08:27:00,9944,69,,1,,21033.68,
15894020,10:30:00,10:30:00,6588,1,,,1,0,
15894020,10:31:00,10:31:00,9517,2,,,,307.96,
15894020,10:31:29,10:31:29,7398,3,,,,516.81,0
15894020,10:32:09,10:32:09,8246,4,,,,752.44,0
15894020,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894020,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894020,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894020,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894020,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894020,10:38:00,10:38:00,6971,10,,,,3239.91,
15894020,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894020,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894020,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894020,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894020,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894020,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894020,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894020,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894020,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894020,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894020,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894020,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894020,10:45:00,10:45:00,3567,23,,,,7330.15,
15894020,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894020,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894020,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894020,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894020,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894020,10:49:00,10:49:00,133,29,,,,10900.19,
15894020,10:49:46,10:49:46,134,30,,,,11140.92,0
15894020,10:50:43,10:50:43,135,31,,,,11369.27,0
15894020,10:51:26,10:51:26,136,32,,,,11559.17,0
15894020,10:52:31,10:52:31,137,33,,,,11804.83,0
15894020,10:53:34,10:53:34,138,34,,,,12094.52,0
15894020,10:54:12,10:54:12,139,35,,,,12286.13,0
15894020,10:54:50,10:54:50,140,36,,,,12431.11,0
15894020,10:55:52,10:55:52,141,37,,,,12703.61,0
15894020,10:57:17,10:57:17,142,38,,,,13068.39,0
15894020,10:58:08,10:58:08,143,39,,,,13319.63,0
15894020,10:58:57,10:58:57,144,40,,,,13552.48,0
15894020,11:00:00,11:00:00,771,41,,,,13860.85,
15894020,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894020,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894020,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894020,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894020,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894020,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894020,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894020,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894020,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894020,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894020,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894020,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894020,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894020,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894020,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894020,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894020,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894020,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894020,11:13:55,11:13:55,565,60,,,,18504.13,0
15894020,11:15:00,11:15:00,687,61,,,,18863.68,
15894020,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894020,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894020,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894020,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894020,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894020,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894020,11:20:00,11:20:00,9036,68,,,,20454.99,
15894020,11:21:00,11:21:00,9944,69,,1,,21033.68,
15894030,10:30:00,10:30:00,6588,1,,,1,0,
15894030,10:31:00,10:31:00,9517,2,,,,307.96,
15894030,10:31:29,10:31:29,7398,3,,,,516.81,0
15894030,10:32:09,10:32:09,8246,4,,,,752.44,0
15894030,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894030,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894030,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894030,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894030,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894030,10:38:00,10:38:00,6971,10,,,,3239.91,
15894030,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894030,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894030,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894030,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894030,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894030,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894030,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894030,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894030,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894030,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894030,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894030,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894030,10:45:00,10:45:00,3567,23,,,,7330.15,
15894030,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894030,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894030,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894030,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894030,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894030,10:49:00,10:49:00,133,29,,,,10900.19,
15894030,10:49:46,10:49:46,134,30,,,,11140.92,0
15894030,10:50:43,10:50:43,135,31,,,,11369.27,0
15894030,10:51:26,10:51:26,136,32,,,,11559.17,0
15894030,10:52:31,10:52:31,137,33,,,,11804.83,0
15894030,10:53:34,10:53:34,138,34,,,,12094.52,0
15894030,10:54:12,10:54:12,139,35,,,,12286.13,0
15894030,10:54:50,10:54:50,140,36,,,,12431.11,0
15894030,10:55:52,10:55:52,141,37,,,,12703.61,0
15894030,10:57:17,10:57:17,142,38,,,,13068.39,0
15894030,10:58:08,10:58:08,143,39,,,,13319.63,0
15894030,10:58:57,10:58:57,144,40,,,,13552.48,0
15894030,11:00:00,11:00:00,771,41,,,,13860.85,
15894030,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894030,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894030,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894030,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894030,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894030,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894030,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894030,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894030,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894030,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894030,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894030,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894030,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894030,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894030,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894030,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894030,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894030,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894030,11:13:55,11:13:55,565,60,,,,18504.13,0
15894030,11:15:00,11:15:00,687,61,,,,18863.68,
15894030,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894030,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894030,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894030,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894030,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894030,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894030,11:20:00,11:20:00,9036,68,,,,20454.99,
15894030,11:21:00,11:21:00,9944,69,,1,,21033.68,
15894040,10:30:00,10:30:00,6588,1,,,1,0,
15894040,10:31:00,10:31:00,9517,2,,,,307.96,
15894040,10:31:29,10:31:29,7398,3,,,,516.81,0
15894040,10:32:09,10:32:09,8246,4,,,,752.44,0
15894040,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894040,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894040,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894040,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894040,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894040,10:38:00,10:38:00,6971,10,,,,3239.91,
15894040,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894040,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894040,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894040,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894040,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894040,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894040,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894040,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894040,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894040,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894040,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894040,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894040,10:45:00,10:45:00,3567,23,,,,7330.15,
15894040,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894040,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894040,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894040,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894040,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894040,10:49:00,10:49:00,133,29,,,,10900.19,
15894040,10:49:46,10:49:46,134,30,,,,11140.92,0
15894040,10:50:43,10:50:43,135,31,,,,11369.27,0
15894040,10:51:26,10:51:26,136,32,,,,11559.17,0
15894040,10:52:31,10:52:31,137,33,,,,11804.83,0
15894040,10:53:34,10:53:34,138,34,,,,12094.52,0
15894040,10:54:12,10:54:12,139,35,,,,12286.13,0
15894040,10:54:50,10:54:50,140,36,,,,12431.11,0
15894040,10:55:52,10:55:52,141,37,,,,12703.61,0
15894040,10:57:17,10:57:17,142,38,,,,13068.39,0
15894040,10:58:08,10:58:08,143,39,,,,13319.63,0
15894040,10:58:57,10:58:57,144,40,,,,13552.48,0
15894040,11:00:00,11:00:00,771,41,,,,13860.85,
15894040,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894040,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894040,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894040,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894040,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894040,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894040,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894040,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894040,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894040,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894040,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894040,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894040,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894040,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894040,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894040,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894040,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894040,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894040,11:13:55,11:13:55,565,60,,,,18504.13,0
15894040,11:15:00,11:15:00,687,61,,,,18863.68,
15894040,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894040,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894040,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894040,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894040,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894040,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894040,11:20:00,11:20:00,9036,68,,,,20454.99,
15894040,11:21:00,11:21:00,9944,69,,1,,21033.68,
15894050,10:30:00,10:30:00,6588,1,,,1,0,
15894050,10:31:00,10:31:00,9517,2,,,,307.96,
15894050,10:31:29,10:31:29,7398,3,,,,516.81,0
15894050,10:32:09,10:32:09,8246,4,,,,752.44,0
15894050,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894050,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894050,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894050,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894050,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894050,10:38:00,10:38:00,6971,10,,,,3239.91,
15894050,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894050,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894050,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894050,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894050,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894050,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894050,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894050,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894050,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894050,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894050,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894050,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894050,10:45:00,10:45:00,3567,23,,,,7330.15,
15894050,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894050,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894050,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894050,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894050,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894050,10:49:00,10:49:00,133,29,,,,10900.19,
15894050,10:49:46,10:49:46,134,30,,,,11140.92,0
15894050,10:50:43,10:50:43,135,31,,,,11369.27,0
15894050,10:51:26,10:51:26,136,32,,,,11559.17,0
15894050,10:52:31,10:52:31,137,33,,,,11804.83,0
15894050,10:53:34,10:53:34,138,34,,,,12094.52,0
15894050,10:54:12,10:54:12,139,35,,,,12286.13,0
15894050,10:54:50,10:54:50,140,36,,,,12431.11,0
15894050,10:55:52,10:55:52,141,37,,,,12703.61,0
15894050,10:57:17,10:57:17,142,38,,,,13068.39,0
15894050,10:58:08,10:58:08,143,39,,,,13319.63,0
15894050,10:58:57,10:58:57,144,40,,,,13552.48,0
15894050,11:00:00,11:00:00,771,41,,,,13860.85,
15894050,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894050,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894050,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894050,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894050,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894050,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894050,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894050,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894050,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894050,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894050,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894050,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894050,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894050,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894050,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894050,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894050,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894050,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894050,11:13:55,11:13:55,565,60,,,,18504.13,0
15894050,11:15:00,11:15:00,687,61,,,,18863.68,
15894050,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894050,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894050,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894050,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894050,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894050,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894050,11:20:00,11:20:00,9036,68,,,,20454.99,
15894050,11:21:00,11:21:00,9944,69,,1,,21033.68,
15894060,10:30:00,10:30:00,6588,1,,,1,0,
15894060,10:31:00,10:31:00,9517,2,,,,307.96,
15894060,10:31:29,10:31:29,7398,3,,,,516.81,0
15894060,10:32:09,10:32:09,8246,4,,,,752.44,0
15894060,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894060,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894060,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894060,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894060,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894060,10:38:00,10:38:00,6971,10,,,,3239.91,
15894060,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894060,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894060,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894060,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894060,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894060,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894060,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894060,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894060,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894060,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894060,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894060,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894060,10:45:00,10:45:00,3567,23,,,,7330.15,
15894060,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894060,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894060,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894060,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894060,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894060,10:49:00,10:49:00,133,29,,,,10900.19,
15894060,10:49:46,10:49:46,134,30,,,,11140.92,0
15894060,10:50:43,10:50:43,135,31,,,,11369.27,0
15894060,10:51:26,10:51:26,136,32,,,,11559.17,0
15894060,10:52:31,10:52:31,137,33,,,,11804.83,0
15894060,10:53:34,10:53:34,138,34,,,,12094.52,0
15894060,10:54:12,10:54:12,139,35,,,,12286.13,0
15894060,10:54:50,10:54:50,140,36,,,,12431.11,0
15894060,10:55:52,10:55:52,141,37,,,,12703.61,0
15894060,10:57:17,10:57:17,142,38,,,,13068.39,0
15894060,10:58:08,10:58:08,143,39,,,,13319.63,0
15894060,10:58:57,10:58:57,144,40,,,,13552.48,0
15894060,11:00:00,11:00:00,771,41,,,,13860.85,
15894060,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894060,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894060,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894060,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894060,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894060,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894060,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894060,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894060,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894060,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894060,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894060,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894060,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894060,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894060,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894060,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894060,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894060,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894060,11:13:55,11:13:55,565,60,,,,18504.13,0
15894060,11:15:00,11:15:00,687,61,,,,18863.68,
15894060,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894060,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894060,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894060,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894060,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894060,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894060,11:20:00,11:20:00,9036,68,,,,20454.99,
15894060,11:21:00,11:21:00,9944,69,,1,,21033.68,
15894100,10:30:00,10:30:00,6588,1,,,1,0,
15894100,10:31:00,10:31:00,9517,2,,,,307.96,
15894100,10:31:29,10:31:29,7398,3,,,,516.81,0
15894100,10:32:09,10:32:09,8246,4,,,,752.44,0
15894100,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894100,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894100,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894100,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894100,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894100,10:38:00,10:38:00,6971,10,,,,3239.91,
15894100,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894100,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894100,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894100,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894100,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894100,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894100,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894100,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894100,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894100,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894100,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894100,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894100,10:45:00,10:45:00,3567,23,,,,7330.15,
15894100,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894100,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894100,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894100,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894100,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894100,10:49:00,10:49:00,133,29,,,,10900.19,
15894100,10:49:46,10:49:46,134,30,,,,11140.92,0
15894100,10:50:43,10:50:43,135,31,,,,11369.27,0
15894100,10:51:26,10:51:26,136,32,,,,11559.17,0
15894100,10:52:31,10:52:31,137,33,,,,11804.83,0
15894100,10:53:34,10:53:34,138,34,,,,12094.52,0
15894100,10:54:12,10:54:12,139,35,,,,12286.13,0
15894100,10:54:50,10:54:50,140,36,,,,12431.11,0
15894100,10:55:52,10:55:52,141,37,,,,12703.61,0
15894100,10:57:17,10:57:17,142,38,,,,13068.39,0
15894100,10:58:08,10:58:08,143,39,,,,13319.63,0
15894100,10:58:57,10:58:57,144,40,,,,13552.48,0
15894100,11:00:00,11:00:00,771,41,,,,13860.85,
15894100,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894100,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894100,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894100,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894100,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894100,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894100,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894100,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894100,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894100,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894100,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894100,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894100,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894100,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894100,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894100,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894100,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894100,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894100,11:13:55,11:13:55,565,60,,,,18504.13,0
15894100,11:15:00,11:15:00,687,61,,,,18863.68,
15894100,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894100,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894100,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894100,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894100,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894100,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894100,11:20:00,11:20:00,9036,68,,,,20454.99,
15894100,11:21:00,11:21:00,9944,69,,1,,21033.68,
15894110,10:30:00,10:30:00,6588,1,,,1,0,
15894110,10:31:00,10:31:00,9517,2,,,,307.96,
15894110,10:31:29,10:31:29,7398,3,,,,516.81,0
15894110,10:32:09,10:32:09,8246,4,,,,752.44,0
15894110,10:33:07,10:33:07,6599,5,,,,1076.16,0
15894110,10:34:08,10:34:08,6600,6,,,,1524.28,0
15894110,10:34:43,10:34:43,10034,7,,,,1764.97,0
15894110,10:35:17,10:35:17,8074,8,,,,2018.93,0
15894110,10:36:36,10:36:36,10585,9,,,,2617.14,0
15894110,10:38:00,10:38:00,6971,10,,,,3239.91,
15894110,10:38:33,10:38:33,3555,11,,,,3776.66,0
15894110,10:38:46,10:38:46,3556,12,,,,3960.03,0
15894110,10:39:08,10:39:08,3557,13,,,,4310.86,0
15894110,10:40:44,10:40:44,8223,14,,,,4694.99,0
15894110,10:41:20,10:41:20,3559,15,,,,5111.32,0
15894110,10:41:38,10:41:38,3560,16,,,,5349.4,0
15894110,10:42:21,10:42:21,3561,17,,,,5676.93,0
15894110,10:42:50,10:42:50,3562,18,,,,5966.25,0
15894110,10:43:01,10:43:01,3563,19,,,,6047.7,0
15894110,10:43:21,10:43:21,3564,20,,,,6276.18,0
15894110,10:43:58,10:43:58,3565,21,,,,6713.15,0
15894110,10:44:27,10:44:27,3566,22,,,,7012.73,0
15894110,10:45:00,10:45:00,3567,23,,,,7330.15,
15894110,10:45:17,10:45:17,3568,24,,,,7573.25,0
15894110,10:45:51,10:45:51,3569,25,,,,7968.3,0
15894110,10:46:22,10:46:22,3570,26,,,,8456.28,0
15894110,10:48:02,10:48:02,3548,27,,,,9982.35,0
15894110,10:48:27,10:48:27,3550,28,,,,10412.89,0
15894110,10:49:00,10:49:00,133,29,,,,10900.19,
15894110,10:49:46,10:49:46,134,30,,,,11140.92,0
15894110,10:50:43,10:50:43,135,31,,,,11369.27,0
15894110,10:51:26,10:51:26,136,32,,,,11559.17,0
15894110,10:52:31,10:52:31,137,33,,,,11804.83,0
15894110,10:53:34,10:53:34,138,34,,,,12094.52,0
15894110,10:54:12,10:54:12,139,35,,,,12286.13,0
15894110,10:54:50,10:54:50,140,36,,,,12431.11,0
15894110,10:55:52,10:55:52,141,37,,,,12703.61,0
15894110,10:57:17,10:57:17,142,38,,,,13068.39,0
15894110,10:58:08,10:58:08,143,39,,,,13319.63,0
15894110,10:58:57,10:58:57,144,40,,,,13552.48,0
15894110,11:00:00,11:00:00,771,41,,,,13860.85,
15894110,11:01:08,11:01:08,2414,42,,,,14281.64,0
15894110,11:01:55,11:01:55,2415,43,,,,14550.58,0
15894110,11:02:15,11:02:15,2416,44,,,,14649.31,0
15894110,11:03:30,11:03:30,3571,45,,,,15021.88,0
15894110,11:04:15,11:04:15,3572,46,,,,15309.51,0
15894110,11:04:49,11:04:49,3573,47,,,,15531.24,0
15894110,11:05:35,11:05:35,3574,48,,,,15721.51,0
15894110,11:06:05,11:06:05,2147,49,,,,15869.05,0
15894110,11:06:52,11:06:52,3575,50,,,,16129.25,0
15894110,11:07:26,11:07:26,3576,51,,,,16341.02,0
15894110,11:08:11,11:08:11,2155,52,,,,16568.34,0
15894110,11:08:44,11:08:44,2156,53,,,,16758.78,0
15894110,11:09:14,11:09:14,2157,54,,,,16927.63,0
15894110,11:09:46,11:09:46,2158,55,,,,17128.9,0
15894110,11:10:59,11:10:59,2159,56,,,,17474.98,0
15894110,11:11:40,11:11:40,2161,57,,,,17711.73,0
15894110,11:12:25,11:12:25,2162,58,,,,17961.93,0
15894110,11:13:08,11:13:08,3577,59,,,,18232.61,0
15894110,11:13:55,11:13:55,565,60,,,,18504.13,0
15894110,11:15:00,11:15:00,687,61,,,,18863.68,
15894110,11:15:55,11:15:55,3578,62,,,,19137.76,0
15894110,11:16:39,11:16:39,3579,63,,,,19339.86,0
15894110,11:17:17,11:17:17,3580,64,,,,19602.98,0
15894110,11:18:01,11:18:01,2540,65,,,,19852.45,0
15894110,11:18:35,11:18:35,9605,66,,,,20011.72,0
15894110,11:19:23,11:19:23,2541,67,,,,20253.07,0
15894110,11:20:00,11:20:00,9036,68,,,,20454.99,
15894110,11:21:00,11:21:00,9944,69,,1,,21033.68,
15936090,13:55:00,13:55:00,6588,1,,,1,0,
15936090,13:57:00,13:57:00,9517,2,,,,307.96,
15936090,13:57:25,13:57:25,7398,3,,,,516.81,0
15936090,13:57:59,13:57:59,8246,4,,,,752.44,0
15936090,13:58:49,13:58:49,6599,5,,,,1076.16,0
15936090,13:59:41,13:59:41,6600,6,,,,1524.28,0
15936090,14:00:11,14:00:11,10034,7,,,,1764.97,0
15936090,14:00:41,14:00:41,8074,8,,,,2018.93,0
15936090,14:01:48,14:01:48,10585,9,,,,2617.14,0
15936090,14:03:00,14:03:00,6971,10,,,,3239.91,
15936090,14:03:52,14:03:52,3555,11,,,,3776.66,0
15936090,14:04:13,14:04:13,3556,12,,,,3960.03,0
15936090,14:04:47,14:04:47,3557,13,,,,4310.86,0
15936090,14:07:18,14:07:18,8223,14,,,,4694.99,0
15936090,14:08:15,14:08:15,3559,15,,,,5111.32,0
15936090,14:08:43,14:08:43,3560,16,,,,5349.4,0
15936090,14:09:50,14:09:50,3561,17,,,,5676.93,0
15936090,14:10:36,14:10:36,3562,18,,,,5966.25,0
15936090,14:10:53,14:10:53,3563,19,,,,6047.7,0
15936090,14:11:25,14:11:25,3564,20,,,,6276.18,0
15936090,14:12:23,14:12:23,3565,21,,,,6713.15,0
15936090,14:13:09,14:13:09,3566,22,,,,7012.73,0
15936090,14:14:00,14:14:00,3567,23,,,,7330.15,
15936090,14:14:17,14:14:17,3568,24,,,,7573.25,0
15936090,14:14:51,14:14:51,3569,25,,,,7968.3,0
15936090,14:15:22,14:15:22,3570,26,,,,8456.28,0
15936090,14:17:02,14:17:02,3548,27,,,,9982.35,0
15936090,14:17:27,14:17:27,3550,28,,,,10412.89,0
15936090,14:18:00,14:18:00,133,29,,,,10900.19,
15936090,14:18:37,14:18:37,134,30,,,,11140.92,0
15936090,14:19:24,14:19:24,135,31,,,,11369.27,0
15936090,14:20:00,14:20:00,136,32,,,,11559.17,0
15936090,14:20:53,14:20:53,137,33,,,,11804.83,0
15936090,14:21:44,14:21:44,138,34,,,,12094.52,0
15936090,14:22:15,14:22:15,139,35,,,,12286.13,0
15936090,14:22:46,14:22:46,140,36,,,,12431.11,0
15936090,14:23:37,14:23:37,141,37,,,,12703.61,0
15936090,14:24:46,14:24:46,142,38,,,,13068.39,0
15936090,14:25:28,14:25:28,143,39,,,,13319.63,0
15936090,14:26:08,14:26:08,144,40,,,,13552.48,0
15936090,14:27:00,14:27:00,771,41,,,,13860.85,
15936090,14:28:22,14:28:22,2414,42,,,,14281.64,0
15936090,14:29:19,14:29:19,2415,43,,,,14550.58,0
15936090,14:29:42,14:29:42,2416,44,,,,14649.31,0
15936090,14:31:12,14:31:12,3571,45,,,,15021.88,0
15936090,14:32:06,14:32:06,3572,46,,,,15309.51,0
15936090,14:32:47,14:32:47,3573,47,,,,15531.24,0
15936090,14:33:42,14:33:42,3574,48,,,,15721.51,0
15936090,14:34:18,14:34:18,2147,49,,,,15869.05,0
15936090,14:35:14,14:35:14,3575,50,,,,16129.25,0
15936090,14:35:56,14:35:56,3576,51,,,,16341.02,0
15936090,14:36:50,14:36:50,2155,52,,,,16568.34,0
15936090,14:37:28,14:37:28,2156,53,,,,16758.78,0
15936090,14:38:05,14:38:05,2157,54,,,,16927.63,0
15936090,14:38:43,14:38:43,2158,55,,,,17128.9,0
15936090,14:40:11,14:40:11,2159,56,,,,17474.98,0
15936090,14:41:00,14:41:00,2161,57,,,,17711.73,0
15936090,14:41:54,14:41:54,2162,58,,,,17961.93,0
15936090,14:42:45,14:42:45,3577,59,,,,18232.61,0
15936090,14:43:42,14:43:42,565,60,,,,18504.13,0
15936090,14:45:00,14:45:00,687,61,,,,18863.68,
15936090,14:45:55,14:45:55,3578,62,,,,19137.76,0
15936090,14:46:39,14:46:39,3579,63,,,,19339.86,0
15936090,14:47:17,14:47:17,3580,64,,,,19602.98,0
15936090,14:48:01,14:48:01,2540,65,,,,19852.45,0
15936090,14:48:35,14:48:35,9605,66,,,,20011.72,0
15936090,14:49:23,14:49:23,2541,67,,,,20253.07,0
15936090,14:50:00,14:50:00,9036,68,,,,20454.99,
15936090,14:54:00,14:54:00,9944,69,,1,,21033.68,
15954090,09:55:00,09:55:00,6588,1,,,1,0,
15954090,09:57:00,09:57:00,9517,2,,,,307.96,
15954090,09:57:25,09:57:25,7398,3,,,,516.81,0
15954090,09:57:59,09:57:59,8246,4,,,,752.44,0
15954090,09:58:49,09:58:49,6599,5,,,,1076.16,0
15954090,09:59:41,09:59:41,6600,6,,,,1524.28,0
15954090,10:00:11,10:00:11,10034,7,,,,1764.97,0
15954090,10:00:41,10:00:41,8074,8,,,,2018.93,0
15954090,10:01:48,10:01:48,10585,9,,,,2617.14,0
15954090,10:03:00,10:03:00,6971,10,,,,3239.91,
15954090,10:03:52,10:03:52,3555,11,,,,3776.66,0
15954090,10:04:13,10:04:13,3556,12,,,,3960.03,0
15954090,10:04:47,10:04:47,3557,13,,,,4310.86,0
15954090,10:07:18,10:07:18,8223,14,,,,4694.99,0
15954090,10:08:15,10:08:15,3559,15,,,,5111.32,0
15954090,10:08:43,10:08:43,3560,16,,,,5349.4,0
15954090,10:09:50,10:09:50,3561,17,,,,5676.93,0
15954090,10:10:36,10:10:36,3562,18,,,,5966.25,0
15954090,10:10:53,10:10:53,3563,19,,,,6047.7,0
15954090,10:11:25,10:11:25,3564,20,,,,6276.18,0
15954090,10:12:23,10:12:23,3565,21,,,,6713.15,0
15954090,10:13:09,10:13:09,3566,22,,,,7012.73,0
15954090,10:14:00,10:14:00,3567,23,,,,7330.15,
15954090,10:14:17,10:14:17,3568,24,,,,7573.25,0
15954090,10:14:51,10:14:51,3569,25,,,,7968.3,0
15954090,10:15:22,10:15:22,3570,26,,,,8456.28,0
15954090,10:17:02,10:17:02,3548,27,,,,9982.35,0
15954090,10:17:27,10:17:27,3550,28,,,,10412.89,0
15954090,10:18:00,10:18:00,133,29,,,,10900.19,
15954090,10:18:33,10:18:33,134,30,,,,11140.92,0
15954090,10:19:15,10:19:15,135,31,,,,11369.27,0
15954090,10:19:46,10:19:46,136,32,,,,11559.17,0
15954090,10:20:34,10:20:34,137,33,,,,11804.83,0
15954090,10:21:19,10:21:19,138,34,,,,12094.52,0
15954090,10:21:47,10:21:47,139,35,,,,12286.13,0
15954090,10:22:14,10:22:14,140,36,,,,12431.11,0
15954090,10:23:00,10:23:00,141,37,,,,12703.61,0
15954090,10:24:01,10:24:01,142,38,,,,13068.39,0
15954090,10:24:39,10:24:39,143,39,,,,13319.63,0
15954090,10:25:14,10:25:14,144,40,,,,13552.48,0
15954090,10:26:00,10:26:00,771,41,,,,13860.85,
15954090,10:27:04,10:27:04,2414,42,,,,14281.64,0
15954090,10:27:48,10:27:48,2415,43,,,,14550.58,0
15954090,10:28:06,10:28:06,2416,44,,,,14649.31,0
15954090,10:29:16,10:29:16,3571,45,,,,15021.88,0
15954090,10:29:58,10:29:58,3572,46,,,,15309.51,0
15954090,10:30:30,10:30:30,3573,47,,,,15531.24,0
15954090,10:31:12,10:31:12,3574,48,,,,15721.51,0
15954090,10:31:40,10:31:40,2147,49,,,,15869.05,0
15954090,10:32:24,10:32:24,3575,50,,,,16129.25,0
15954090,10:32:56,10:32:56,3576,51,,,,16341.02,0
15954090,10:33:39,10:33:39,2155,52,,,,16568.34,0
15954090,10:34:09,10:34:09,2156,53,,,,16758.78,0
15954090,10:34:37,10:34:37,2157,54,,,,16927.63,0
15954090,10:35:07,10:35:07,2158,55,,,,17128.9,0
15954090,10:36:15,10:36:15,2159,56,,,,17474.98,0
15954090,10:36:53,10:36:53,2161,57,,,,17711.73,0
15954090,10:37:35,10:37:35,2162,58,,,,17961.93,0
15954090,10:38:15,10:38:15,3577,59,,,,18232.61,0
15954090,10:38:59,10:38:59,565,60,,,,18504.13,0
15954090,10:40:00,10:40:00,687,61,,,,18863.68,
15954090,10:40:55,10:40:55,3578,62,,,,19137.76,0
15954090,10:41:39,10:41:39,3579,63,,,,19339.86,0
15954090,10:42:17,10:42:17,3580,64,,,,19602.98,0
15954090,10:43:01,10:43:01,2540,65,,,,19852.45,0
15954090,10:43:35,10:43:35,9605,66,,,,20011.72,0
15954090,10:44:23,10:44:23,2541,67,,,,20253.07,0
15954090,10:45:00,10:45:00,9036,68,,,,20454.99,
15954090,10:49:00,10:49:00,9944,69,,1,,21033.68,
15956070,18:55:00,18:55:00,6588,1,,,1,0,
15956070,18:57:00,18:57:00,9517,2,,,,307.96,
15956070,18:57:25,18:57:25,7398,3,,,,516.81,0
15956070,18:57:59,18:57:59,8246,4,,,,752.44,0
15956070,18:58:49,18:58:49,6599,5,,,,1076.16,0
15956070,18:59:41,18:59:41,6600,6,,,,1524.28,0
15956070,19:00:11,19:00:11,10034,7,,,,1764.97,0
15956070,19:00:41,19:00:41,8074,8,,,,2018.93,0
15956070,19:01:48,19:01:48,10585,9,,,,2617.14,0
15956070,19:03:00,19:03:00,6971,10,,,,3239.91,
15956070,19:03:52,19:03:52,3555,11,,,,3776.66,0
15956070,19:04:13,19:04:13,3556,12,,,,3960.03,0
15956070,19:04:47,19:04:47,3557,13,,,,4310.86,0
15956070,19:07:18,19:07:18,8223,14,,,,4694.99,0
15956070,19:08:15,19:08:15,3559,15,,,,5111.32,0
15956070,19:08:43,19:08:43,3560,16,,,,5349.4,0
15956070,19:09:50,19:09:50,3561,17,,,,5676.93,0
15956070,19:10:36,19:10:36,3562,18,,,,5966.25,0
15956070,19:10:53,19:10:53,3563,19,,,,6047.7,0
15956070,19:11:25,19:11:25,3564,20,,,,6276.18,0
15956070,19:12:23,19:12:23,3565,21,,,,6713.15,0
15956070,19:13:09,19:13:09,3566,22,,,,7012.73,0
15956070,19:14:00,19:14:00,3567,23,,,,7330.15,
15956070,19:14:17,19:14:17,3568,24,,,,7573.25,0
15956070,19:14:51,19:14:51,3569,25,,,,7968.3,0
15956070,19:15:22,19:15:22,3570,26,,,,8456.28,0
15956070,19:17:02,19:17:02,3548,27,,,,9982.35,0
15956070,19:17:27,19:17:27,3550,28,,,,10412.89,0
15956070,19:18:00,19:18:00,133,29,,,,10900.19,
15956070,19:18:33,19:18:33,134,30,,,,11140.92,0
15956070,19:19:15,19:19:15,135,31,,,,11369.27,0
15956070,19:19:46,19:19:46,136,32,,,,11559.17,0
15956070,19:20:34,19:20:34,137,33,,,,11804.83,0
15956070,19:21:19,19:21:19,138,34,,,,12094.52,0
15956070,19:21:47,19:21:47,139,35,,,,12286.13,0
15956070,19:22:14,19:22:14,140,36,,,,12431.11,0
15956070,19:23:00,19:23:00,141,37,,,,12703.61,0
15956070,19:24:01,19:24:01,142,38,,,,13068.39,0
15956070,19:24:39,19:24:39,143,39,,,,13319.63,0
15956070,19:25:14,19:25:14,144,40,,,,13552.48,0
15956070,19:26:00,19:26:00,771,41,,,,13860.85,
15956070,19:27:08,19:27:08,2414,42,,,,14281.64,0
15956070,19:27:55,19:27:55,2415,43,,,,14550.58,0
15956070,19:28:15,19:28:15,2416,44,,,,14649.31,0
15956070,19:29:30,19:29:30,3571,45,,,,15021.88,0
15956070,19:30:15,19:30:15,3572,46,,,,15309.51,0
15956070,19:30:49,19:30:49,3573,47,,,,15531.24,0
15956070,19:31:35,19:31:35,3574,48,,,,15721.51,0
15956070,19:32:05,19:32:05,2147,49,,,,15869.05,0
15956070,19:32:52,19:32:52,3575,50,,,,16129.25,0
15956070,19:33:26,19:33:26,3576,51,,,,16341.02,0
15956070,19:34:11,19:34:11,2155,52,,,,16568.34,0
15956070,19:34:44,19:34:44,2156,53,,,,16758.78,0
15956070,19:35:14,19:35:14,2157,54,,,,16927.63,0
15956070,19:35:46,19:35:46,2158,55,,,,17128.9,0
15956070,19:36:59,19:36:59,2159,56,,,,17474.98,0
15956070,19:37:40,19:37:40,2161,57,,,,17711.73,0
15956070,19:38:25,19:38:25,2162,58,,,,17961.93,0
15956070,19:39:08,19:39:08,3577,59,,,,18232.61,0
15956070,19:39:55,19:39:55,565,60,,,,18504.13,0
15956070,19:41:00,19:41:00,687,61,,,,18863.68,
15956070,19:41:55,19:41:55,3578,62,,,,19137.76,0
15956070,19:42:39,19:42:39,3579,63,,,,19339.86,0
15956070,19:43:17,19:43:17,3580,64,,,,19602.98,0
15956070,19:44:01,19:44:01,2540,65,,,,19852.45,0
15956070,19:44:35,19:44:35,9605,66,,,,20011.72,0
15956070,19:45:23,19:45:23,2541,67,,,,20253.07,0
15956070,19:46:00,19:46:00,9036,68,,,,20454.99,
15956070,19:50:00,19:50:00,9944,69,,1,,21033.68,
16073020,06:30:00,06:30:00,6588,1,,,1,0,
16073020,06:31:00,06:31:00,9517,2,,,,307.96,
16073020,06:31:29,06:31:29,7398,3,,,,516.81,0
16073020,06:32:09,06:32:09,8246,4,,,,752.44,0
16073020,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073020,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073020,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073020,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073020,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073020,06:38:00,06:38:00,6971,10,,,,3239.91,
16073020,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073020,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073020,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073020,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073020,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073020,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073020,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073020,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073020,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073020,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073020,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073020,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073020,06:46:00,06:46:00,3567,23,,,,7330.15,
16073020,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073020,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073020,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073020,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073020,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073020,06:51:00,06:51:00,133,29,,,,10900.19,
16073020,06:51:29,06:51:29,134,30,,,,11140.92,0
16073020,06:52:05,06:52:05,135,31,,,,11369.27,0
16073020,06:52:33,06:52:33,136,32,,,,11559.17,0
16073020,06:53:14,06:53:14,137,33,,,,11804.83,0
16073020,06:53:54,06:53:54,138,34,,,,12094.52,0
16073020,06:54:18,06:54:18,139,35,,,,12286.13,0
16073020,06:54:42,06:54:42,140,36,,,,12431.11,0
16073020,06:55:22,06:55:22,141,37,,,,12703.61,0
16073020,06:56:16,06:56:16,142,38,,,,13068.39,0
16073020,06:56:49,06:56:49,143,39,,,,13319.63,0
16073020,06:57:20,06:57:20,144,40,,,,13552.48,0
16073020,06:58:00,06:58:00,771,41,,,,13860.85,
16073020,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073020,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073020,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073020,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073020,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073020,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073020,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073020,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073020,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073020,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073020,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073020,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073020,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073020,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073020,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073020,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073020,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073020,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073020,07:10:59,07:10:59,565,60,,,,18504.13,0
16073020,07:12:00,07:12:00,687,61,,,,18863.68,
16073020,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073020,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073020,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073020,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073020,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073020,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073020,07:18:00,07:18:00,9036,68,,,,20454.99,
16073020,07:19:00,07:19:00,9944,69,,1,,21033.68,
16073030,06:30:00,06:30:00,6588,1,,,1,0,
16073030,06:31:00,06:31:00,9517,2,,,,307.96,
16073030,06:31:29,06:31:29,7398,3,,,,516.81,0
16073030,06:32:09,06:32:09,8246,4,,,,752.44,0
16073030,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073030,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073030,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073030,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073030,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073030,06:38:00,06:38:00,6971,10,,,,3239.91,
16073030,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073030,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073030,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073030,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073030,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073030,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073030,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073030,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073030,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073030,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073030,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073030,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073030,06:46:00,06:46:00,3567,23,,,,7330.15,
16073030,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073030,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073030,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073030,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073030,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073030,06:51:00,06:51:00,133,29,,,,10900.19,
16073030,06:51:29,06:51:29,134,30,,,,11140.92,0
16073030,06:52:05,06:52:05,135,31,,,,11369.27,0
16073030,06:52:33,06:52:33,136,32,,,,11559.17,0
16073030,06:53:14,06:53:14,137,33,,,,11804.83,0
16073030,06:53:54,06:53:54,138,34,,,,12094.52,0
16073030,06:54:18,06:54:18,139,35,,,,12286.13,0
16073030,06:54:42,06:54:42,140,36,,,,12431.11,0
16073030,06:55:22,06:55:22,141,37,,,,12703.61,0
16073030,06:56:16,06:56:16,142,38,,,,13068.39,0
16073030,06:56:49,06:56:49,143,39,,,,13319.63,0
16073030,06:57:20,06:57:20,144,40,,,,13552.48,0
16073030,06:58:00,06:58:00,771,41,,,,13860.85,
16073030,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073030,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073030,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073030,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073030,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073030,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073030,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073030,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073030,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073030,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073030,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073030,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073030,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073030,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073030,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073030,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073030,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073030,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073030,07:10:59,07:10:59,565,60,,,,18504.13,0
16073030,07:12:00,07:12:00,687,61,,,,18863.68,
16073030,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073030,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073030,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073030,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073030,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073030,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073030,07:18:00,07:18:00,9036,68,,,,20454.99,
16073030,07:19:00,07:19:00,9944,69,,1,,21033.68,
16073040,06:30:00,06:30:00,6588,1,,,1,0,
16073040,06:31:00,06:31:00,9517,2,,,,307.96,
16073040,06:31:29,06:31:29,7398,3,,,,516.81,0
16073040,06:32:09,06:32:09,8246,4,,,,752.44,0
16073040,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073040,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073040,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073040,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073040,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073040,06:38:00,06:38:00,6971,10,,,,3239.91,
16073040,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073040,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073040,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073040,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073040,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073040,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073040,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073040,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073040,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073040,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073040,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073040,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073040,06:46:00,06:46:00,3567,23,,,,7330.15,
16073040,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073040,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073040,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073040,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073040,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073040,06:51:00,06:51:00,133,29,,,,10900.19,
16073040,06:51:29,06:51:29,134,30,,,,11140.92,0
16073040,06:52:05,06:52:05,135,31,,,,11369.27,0
16073040,06:52:33,06:52:33,136,32,,,,11559.17,0
16073040,06:53:14,06:53:14,137,33,,,,11804.83,0
16073040,06:53:54,06:53:54,138,34,,,,12094.52,0
16073040,06:54:18,06:54:18,139,35,,,,12286.13,0
16073040,06:54:42,06:54:42,140,36,,,,12431.11,0
16073040,06:55:22,06:55:22,141,37,,,,12703.61,0
16073040,06:56:16,06:56:16,142,38,,,,13068.39,0
16073040,06:56:49,06:56:49,143,39,,,,13319.63,0
16073040,06:57:20,06:57:20,144,40,,,,13552.48,0
16073040,06:58:00,06:58:00,771,41,,,,13860.85,
16073040,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073040,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073040,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073040,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073040,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073040,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073040,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073040,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073040,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073040,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073040,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073040,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073040,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073040,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073040,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073040,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073040,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073040,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073040,07:10:59,07:10:59,565,60,,,,18504.13,0
16073040,07:12:00,07:12:00,687,61,,,,18863.68,
16073040,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073040,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073040,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073040,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073040,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073040,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073040,07:18:00,07:18:00,9036,68,,,,20454.99,
16073040,07:19:00,07:19:00,9944,69,,1,,21033.68,
16073050,06:30:00,06:30:00,6588,1,,,1,0,
16073050,06:31:00,06:31:00,9517,2,,,,307.96,
16073050,06:31:29,06:31:29,7398,3,,,,516.81,0
16073050,06:32:09,06:32:09,8246,4,,,,752.44,0
16073050,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073050,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073050,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073050,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073050,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073050,06:38:00,06:38:00,6971,10,,,,3239.91,
16073050,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073050,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073050,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073050,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073050,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073050,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073050,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073050,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073050,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073050,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073050,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073050,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073050,06:46:00,06:46:00,3567,23,,,,7330.15,
16073050,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073050,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073050,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073050,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073050,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073050,06:51:00,06:51:00,133,29,,,,10900.19,
16073050,06:51:29,06:51:29,134,30,,,,11140.92,0
16073050,06:52:05,06:52:05,135,31,,,,11369.27,0
16073050,06:52:33,06:52:33,136,32,,,,11559.17,0
16073050,06:53:14,06:53:14,137,33,,,,11804.83,0
16073050,06:53:54,06:53:54,138,34,,,,12094.52,0
16073050,06:54:18,06:54:18,139,35,,,,12286.13,0
16073050,06:54:42,06:54:42,140,36,,,,12431.11,0
16073050,06:55:22,06:55:22,141,37,,,,12703.61,0
16073050,06:56:16,06:56:16,142,38,,,,13068.39,0
16073050,06:56:49,06:56:49,143,39,,,,13319.63,0
16073050,06:57:20,06:57:20,144,40,,,,13552.48,0
16073050,06:58:00,06:58:00,771,41,,,,13860.85,
16073050,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073050,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073050,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073050,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073050,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073050,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073050,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073050,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073050,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073050,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073050,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073050,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073050,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073050,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073050,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073050,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073050,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073050,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073050,07:10:59,07:10:59,565,60,,,,18504.13,0
16073050,07:12:00,07:12:00,687,61,,,,18863.68,
16073050,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073050,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073050,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073050,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073050,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073050,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073050,07:18:00,07:18:00,9036,68,,,,20454.99,
16073050,07:19:00,07:19:00,9944,69,,1,,21033.68,
16073060,06:30:00,06:30:00,6588,1,,,1,0,
16073060,06:31:00,06:31:00,9517,2,,,,307.96,
16073060,06:31:29,06:31:29,7398,3,,,,516.81,0
16073060,06:32:09,06:32:09,8246,4,,,,752.44,0
16073060,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073060,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073060,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073060,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073060,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073060,06:38:00,06:38:00,6971,10,,,,3239.91,
16073060,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073060,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073060,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073060,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073060,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073060,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073060,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073060,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073060,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073060,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073060,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073060,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073060,06:46:00,06:46:00,3567,23,,,,7330.15,
16073060,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073060,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073060,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073060,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073060,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073060,06:51:00,06:51:00,133,29,,,,10900.19,
16073060,06:51:29,06:51:29,134,30,,,,11140.92,0
16073060,06:52:05,06:52:05,135,31,,,,11369.27,0
16073060,06:52:33,06:52:33,136,32,,,,11559.17,0
16073060,06:53:14,06:53:14,137,33,,,,11804.83,0
16073060,06:53:54,06:53:54,138,34,,,,12094.52,0
16073060,06:54:18,06:54:18,139,35,,,,12286.13,0
16073060,06:54:42,06:54:42,140,36,,,,12431.11,0
16073060,06:55:22,06:55:22,141,37,,,,12703.61,0
16073060,06:56:16,06:56:16,142,38,,,,13068.39,0
16073060,06:56:49,06:56:49,143,39,,,,13319.63,0
16073060,06:57:20,06:57:20,144,40,,,,13552.48,0
16073060,06:58:00,06:58:00,771,41,,,,13860.85,
16073060,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073060,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073060,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073060,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073060,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073060,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073060,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073060,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073060,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073060,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073060,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073060,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073060,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073060,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073060,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073060,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073060,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073060,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073060,07:10:59,07:10:59,565,60,,,,18504.13,0
16073060,07:12:00,07:12:00,687,61,,,,18863.68,
16073060,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073060,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073060,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073060,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073060,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073060,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073060,07:18:00,07:18:00,9036,68,,,,20454.99,
16073060,07:19:00,07:19:00,9944,69,,1,,21033.68,
16073100,06:30:00,06:30:00,6588,1,,,1,0,
16073100,06:31:00,06:31:00,9517,2,,,,307.96,
16073100,06:31:29,06:31:29,7398,3,,,,516.81,0
16073100,06:32:09,06:32:09,8246,4,,,,752.44,0
16073100,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073100,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073100,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073100,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073100,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073100,06:38:00,06:38:00,6971,10,,,,3239.91,
16073100,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073100,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073100,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073100,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073100,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073100,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073100,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073100,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073100,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073100,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073100,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073100,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073100,06:46:00,06:46:00,3567,23,,,,7330.15,
16073100,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073100,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073100,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073100,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073100,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073100,06:51:00,06:51:00,133,29,,,,10900.19,
16073100,06:51:29,06:51:29,134,30,,,,11140.92,0
16073100,06:52:05,06:52:05,135,31,,,,11369.27,0
16073100,06:52:33,06:52:33,136,32,,,,11559.17,0
16073100,06:53:14,06:53:14,137,33,,,,11804.83,0
16073100,06:53:54,06:53:54,138,34,,,,12094.52,0
16073100,06:54:18,06:54:18,139,35,,,,12286.13,0
16073100,06:54:42,06:54:42,140,36,,,,12431.11,0
16073100,06:55:22,06:55:22,141,37,,,,12703.61,0
16073100,06:56:16,06:56:16,142,38,,,,13068.39,0
16073100,06:56:49,06:56:49,143,39,,,,13319.63,0
16073100,06:57:20,06:57:20,144,40,,,,13552.48,0
16073100,06:58:00,06:58:00,771,41,,,,13860.85,
16073100,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073100,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073100,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073100,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073100,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073100,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073100,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073100,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073100,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073100,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073100,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073100,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073100,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073100,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073100,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073100,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073100,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073100,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073100,07:10:59,07:10:59,565,60,,,,18504.13,0
16073100,07:12:00,07:12:00,687,61,,,,18863.68,
16073100,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073100,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073100,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073100,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073100,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073100,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073100,07:18:00,07:18:00,9036,68,,,,20454.99,
16073100,07:19:00,07:19:00,9944,69,,1,,21033.68,
16073110,06:30:00,06:30:00,6588,1,,,1,0,
16073110,06:31:00,06:31:00,9517,2,,,,307.96,
16073110,06:31:29,06:31:29,7398,3,,,,516.81,0
16073110,06:32:09,06:32:09,8246,4,,,,752.44,0
16073110,06:33:07,06:33:07,6599,5,,,,1076.16,0
16073110,06:34:08,06:34:08,6600,6,,,,1524.28,0
16073110,06:34:43,06:34:43,10034,7,,,,1764.97,0
16073110,06:35:17,06:35:17,8074,8,,,,2018.93,0
16073110,06:36:36,06:36:36,10585,9,,,,2617.14,0
16073110,06:38:00,06:38:00,6971,10,,,,3239.91,
16073110,06:38:37,06:38:37,3555,11,,,,3776.66,0
16073110,06:38:53,06:38:53,3556,12,,,,3960.03,0
16073110,06:39:17,06:39:17,3557,13,,,,4310.86,0
16073110,06:41:08,06:41:08,8223,14,,,,4694.99,0
16073110,06:41:49,06:41:49,3559,15,,,,5111.32,0
16073110,06:42:09,06:42:09,3560,16,,,,5349.4,0
16073110,06:42:58,06:42:58,3561,17,,,,5676.93,0
16073110,06:43:31,06:43:31,3562,18,,,,5966.25,0
16073110,06:43:44,06:43:44,3563,19,,,,6047.7,0
16073110,06:44:07,06:44:07,3564,20,,,,6276.18,0
16073110,06:44:49,06:44:49,3565,21,,,,6713.15,0
16073110,06:45:23,06:45:23,3566,22,,,,7012.73,0
16073110,06:46:00,06:46:00,3567,23,,,,7330.15,
16073110,06:46:22,06:46:22,3568,24,,,,7573.25,0
16073110,06:47:04,06:47:04,3569,25,,,,7968.3,0
16073110,06:47:42,06:47:42,3570,26,,,,8456.28,0
16073110,06:49:48,06:49:48,3548,27,,,,9982.35,0
16073110,06:50:19,06:50:19,3550,28,,,,10412.89,0
16073110,06:51:00,06:51:00,133,29,,,,10900.19,
16073110,06:51:29,06:51:29,134,30,,,,11140.92,0
16073110,06:52:05,06:52:05,135,31,,,,11369.27,0
16073110,06:52:33,06:52:33,136,32,,,,11559.17,0
16073110,06:53:14,06:53:14,137,33,,,,11804.83,0
16073110,06:53:54,06:53:54,138,34,,,,12094.52,0
16073110,06:54:18,06:54:18,139,35,,,,12286.13,0
16073110,06:54:42,06:54:42,140,36,,,,12431.11,0
16073110,06:55:22,06:55:22,141,37,,,,12703.61,0
16073110,06:56:16,06:56:16,142,38,,,,13068.39,0
16073110,06:56:49,06:56:49,143,39,,,,13319.63,0
16073110,06:57:20,06:57:20,144,40,,,,13552.48,0
16073110,06:58:00,06:58:00,771,41,,,,13860.85,
16073110,06:59:04,06:59:04,2414,42,,,,14281.64,0
16073110,06:59:48,06:59:48,2415,43,,,,14550.58,0
16073110,07:00:06,07:00:06,2416,44,,,,14649.31,0
16073110,07:01:16,07:01:16,3571,45,,,,15021.88,0
16073110,07:01:58,07:01:58,3572,46,,,,15309.51,0
16073110,07:02:30,07:02:30,3573,47,,,,15531.24,0
16073110,07:03:12,07:03:12,3574,48,,,,15721.51,0
16073110,07:03:40,07:03:40,2147,49,,,,15869.05,0
16073110,07:04:24,07:04:24,3575,50,,,,16129.25,0
16073110,07:04:56,07:04:56,3576,51,,,,16341.02,0
16073110,07:05:39,07:05:39,2155,52,,,,16568.34,0
16073110,07:06:09,07:06:09,2156,53,,,,16758.78,0
16073110,07:06:37,07:06:37,2157,54,,,,16927.63,0
16073110,07:07:07,07:07:07,2158,55,,,,17128.9,0
16073110,07:08:15,07:08:15,2159,56,,,,17474.98,0
16073110,07:08:53,07:08:53,2161,57,,,,17711.73,0
16073110,07:09:35,07:09:35,2162,58,,,,17961.93,0
16073110,07:10:15,07:10:15,3577,59,,,,18232.61,0
16073110,07:10:59,07:10:59,565,60,,,,18504.13,0
16073110,07:12:00,07:12:00,687,61,,,,18863.68,
16073110,07:13:06,07:13:06,3578,62,,,,19137.76,0
16073110,07:13:59,07:13:59,3579,63,,,,19339.86,0
16073110,07:14:45,07:14:45,3580,64,,,,19602.98,0
16073110,07:15:37,07:15:37,2540,65,,,,19852.45,0
16073110,07:16:18,07:16:18,9605,66,,,,20011.72,0
16073110,07:17:16,07:17:16,2541,67,,,,20253.07,0
16073110,07:18:00,07:18:00,9036,68,,,,20454.99,
16073110,07:19:00,07:19:00,9944,69,,1,,21033.68,
1631070,19:55:00,19:55:00,6588,1,,,1,0,
1631070,19:57:00,19:57:00,9517,2,,,,307.96,
1631070,19:57:25,19:57:25,7398,3,,,,516.81,0
1631070,19:57:59,19:57:59,8246,4,,,,752.44,0
1631070,19:58:49,19:58:49,6599,5,,,,1076.16,0
1631070,19:59:41,19:59:41,6600,6,,,,1524.28,0
1631070,20:00:11,20:00:11,10034,7,,,,1764.97,0
1631070,20:00:41,20:00:41,8074,8,,,,2018.93,0
1631070,20:01:48,20:01:48,10585,9,,,,2617.14,0
1631070,20:03:00,20:03:00,6971,10,,,,3239.91,
1631070,20:03:52,20:03:52,3555,11,,,,3776.66,0
1631070,20:04:13,20:04:13,3556,12,,,,3960.03,0
1631070,20:04:47,20:04:47,3557,13,,,,4310.86,0
1631070,20:07:18,20:07:18,8223,14,,,,4694.99,0
1631070,20:08:15,20:08:15,3559,15,,,,5111.32,0
1631070,20:08:43,20:08:43,3560,16,,,,5349.4,0
1631070,20:09:50,20:09:50,3561,17,,,,5676.93,0
1631070,20:10:36,20:10:36,3562,18,,,,5966.25,0
1631070,20:10:53,20:10:53,3563,19,,,,6047.7,0
1631070,20:11:25,20:11:25,3564,20,,,,6276.18,0
1631070,20:12:23,20:12:23,3565,21,,,,6713.15,0
1631070,20:13:09,20:13:09,3566,22,,,,7012.73,0
1631070,20:14:00,20:14:00,3567,23,,,,7330.15,
1631070,20:14:17,20:14:17,3568,24,,,,7573.25,0
1631070,20:14:51,20:14:51,3569,25,,,,7968.3,0
1631070,20:15:22,20:15:22,3570,26,,,,8456.28,0
1631070,20:17:02,20:17:02,3548,27,,,,9982.35,0
1631070,20:17:27,20:17:27,3550,28,,,,10412.89,0
1631070,20:18:00,20:18:00,133,29,,,,10900.19,
1631070,20:18:33,20:18:33,134,30,,,,11140.92,0
1631070,20:19:15,20:19:15,135,31,,,,11369.27,0
1631070,20:19:46,20:19:46,136,32,,,,11559.17,0
1631070,20:20:34,20:20:34,137,33,,,,11804.83,0
1631070,20:21:19,20:21:19,138,34,,,,12094.52,0
1631070,20:21:47,20:21:47,139,35,,,,12286.13,0
1631070,20:22:14,20:22:14,140,36,,,,12431.11,0
1631070,20:23:00,20:23:00,141,37,,,,12703.61,0
1631070,20:24:01,20:24:01,142,38,,,,13068.39,0
1631070,20:24:39,20:24:39,143,39,,,,13319.63,0
1631070,20:25:14,20:25:14,144,40,,,,13552.48,0
1631070,20:26:00,20:26:00,771,41,,,,13860.85,
1631070,20:27:04,20:27:04,2414,42,,,,14281.64,0
1631070,20:27:48,20:27:48,2415,43,,,,14550.58,0
1631070,20:28:06,20:28:06,2416,44,,,,14649.31,0
1631070,20:29:16,20:29:16,3571,45,,,,15021.88,0
1631070,20:29:58,20:29:58,3572,46,,,,15309.51,0
1631070,20:30:30,20:30:30,3573,47,,,,15531.24,0
1631070,20:31:12,20:31:12,3574,48,,,,15721.51,0
1631070,20:31:40,20:31:40,2147,49,,,,15869.05,0
1631070,20:32:24,20:32:24,3575,50,,,,16129.25,0
1631070,20:32:56,20:32:56,3576,51,,,,16341.02,0
1631070,20:33:39,20:33:39,2155,52,,,,16568.34,0
1631070,20:34:09,20:34:09,2156,53,,,,16758.78,0
1631070,20:34:37,20:34:37,2157,54,,,,16927.63,0
1631070,20:35:07,20:35:07,2158,55,,,,17128.9,0
1631070,20:36:15,20:36:15,2159,56,,,,17474.98,0
1631070,20:36:53,20:36:53,2161,57,,,,17711.73,0
1631070,20:37:35,20:37:35,2162,58,,,,17961.93,0
1631070,20:38:15,20:38:15,3577,59,,,,18232.61,0
1631070,20:38:59,20:38:59,565,60,,,,18504.13,0
1631070,20:40:00,20:40:00,687,61,,,,18863.68,
1631070,20:40:55,20:40:55,3578,62,,,,19137.76,0
1631070,20:41:39,20:41:39,3579,63,,,,19339.86,0
1631070,20:42:17,20:42:17,3580,64,,,,19602.98,0
1631070,20:43:01,20:43:01,2540,65,,,,19852.45,0
1631070,20:43:35,20:43:35,9605,66,,,,20011.72,0
1631070,20:44:23,20:44:23,2541,67,,,,20253.07,0
1631070,20:45:00,20:45:00,9036,68,,,,20454.99,
1631070,20:49:00,20:49:00,9944,69,,1,,21033.68,
16469020,09:00:00,09:00:00,6588,1,,,1,0,
16469020,09:01:00,09:01:00,9517,2,,,,307.96,
16469020,09:01:33,09:01:33,7398,3,,,,516.81,0
16469020,09:02:19,09:02:19,8246,4,,,,752.44,0
16469020,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469020,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469020,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469020,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469020,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469020,09:09:00,09:09:00,6971,10,,,,3239.91,
16469020,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469020,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469020,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469020,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469020,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469020,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469020,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469020,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469020,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469020,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469020,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469020,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469020,09:18:00,09:18:00,3567,23,,,,7330.15,
16469020,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469020,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469020,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469020,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469020,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469020,09:23:00,09:23:00,133,29,,,,10900.19,
16469020,09:23:46,09:23:46,134,30,,,,11140.92,0
16469020,09:24:43,09:24:43,135,31,,,,11369.27,0
16469020,09:25:26,09:25:26,136,32,,,,11559.17,0
16469020,09:26:31,09:26:31,137,33,,,,11804.83,0
16469020,09:27:34,09:27:34,138,34,,,,12094.52,0
16469020,09:28:12,09:28:12,139,35,,,,12286.13,0
16469020,09:28:50,09:28:50,140,36,,,,12431.11,0
16469020,09:29:52,09:29:52,141,37,,,,12703.61,0
16469020,09:31:17,09:31:17,142,38,,,,13068.39,0
16469020,09:32:08,09:32:08,143,39,,,,13319.63,0
16469020,09:32:57,09:32:57,144,40,,,,13552.48,0
16469020,09:34:00,09:34:00,771,41,,,,13860.85,
16469020,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469020,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469020,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469020,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469020,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469020,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469020,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469020,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469020,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469020,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469020,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469020,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469020,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469020,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469020,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469020,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469020,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469020,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469020,09:47:55,09:47:55,565,60,,,,18504.13,0
16469020,09:49:00,09:49:00,687,61,,,,18863.68,
16469020,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469020,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469020,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469020,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469020,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469020,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469020,09:54:00,09:54:00,9036,68,,,,20454.99,
16469020,09:55:00,09:55:00,9944,69,,1,,21033.68,
16469030,09:00:00,09:00:00,6588,1,,,1,0,
16469030,09:01:00,09:01:00,9517,2,,,,307.96,
16469030,09:01:33,09:01:33,7398,3,,,,516.81,0
16469030,09:02:19,09:02:19,8246,4,,,,752.44,0
16469030,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469030,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469030,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469030,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469030,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469030,09:09:00,09:09:00,6971,10,,,,3239.91,
16469030,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469030,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469030,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469030,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469030,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469030,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469030,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469030,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469030,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469030,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469030,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469030,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469030,09:18:00,09:18:00,3567,23,,,,7330.15,
16469030,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469030,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469030,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469030,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469030,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469030,09:23:00,09:23:00,133,29,,,,10900.19,
16469030,09:23:46,09:23:46,134,30,,,,11140.92,0
16469030,09:24:43,09:24:43,135,31,,,,11369.27,0
16469030,09:25:26,09:25:26,136,32,,,,11559.17,0
16469030,09:26:31,09:26:31,137,33,,,,11804.83,0
16469030,09:27:34,09:27:34,138,34,,,,12094.52,0
16469030,09:28:12,09:28:12,139,35,,,,12286.13,0
16469030,09:28:50,09:28:50,140,36,,,,12431.11,0
16469030,09:29:52,09:29:52,141,37,,,,12703.61,0
16469030,09:31:17,09:31:17,142,38,,,,13068.39,0
16469030,09:32:08,09:32:08,143,39,,,,13319.63,0
16469030,09:32:57,09:32:57,144,40,,,,13552.48,0
16469030,09:34:00,09:34:00,771,41,,,,13860.85,
16469030,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469030,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469030,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469030,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469030,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469030,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469030,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469030,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469030,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469030,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469030,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469030,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469030,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469030,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469030,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469030,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469030,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469030,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469030,09:47:55,09:47:55,565,60,,,,18504.13,0
16469030,09:49:00,09:49:00,687,61,,,,18863.68,
16469030,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469030,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469030,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469030,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469030,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469030,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469030,09:54:00,09:54:00,9036,68,,,,20454.99,
16469030,09:55:00,09:55:00,9944,69,,1,,21033.68,
16469040,09:00:00,09:00:00,6588,1,,,1,0,
16469040,09:01:00,09:01:00,9517,2,,,,307.96,
16469040,09:01:33,09:01:33,7398,3,,,,516.81,0
16469040,09:02:19,09:02:19,8246,4,,,,752.44,0
16469040,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469040,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469040,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469040,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469040,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469040,09:09:00,09:09:00,6971,10,,,,3239.91,
16469040,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469040,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469040,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469040,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469040,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469040,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469040,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469040,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469040,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469040,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469040,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469040,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469040,09:18:00,09:18:00,3567,23,,,,7330.15,
16469040,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469040,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469040,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469040,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469040,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469040,09:23:00,09:23:00,133,29,,,,10900.19,
16469040,09:23:46,09:23:46,134,30,,,,11140.92,0
16469040,09:24:43,09:24:43,135,31,,,,11369.27,0
16469040,09:25:26,09:25:26,136,32,,,,11559.17,0
16469040,09:26:31,09:26:31,137,33,,,,11804.83,0
16469040,09:27:34,09:27:34,138,34,,,,12094.52,0
16469040,09:28:12,09:28:12,139,35,,,,12286.13,0
16469040,09:28:50,09:28:50,140,36,,,,12431.11,0
16469040,09:29:52,09:29:52,141,37,,,,12703.61,0
16469040,09:31:17,09:31:17,142,38,,,,13068.39,0
16469040,09:32:08,09:32:08,143,39,,,,13319.63,0
16469040,09:32:57,09:32:57,144,40,,,,13552.48,0
16469040,09:34:00,09:34:00,771,41,,,,13860.85,
16469040,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469040,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469040,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469040,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469040,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469040,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469040,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469040,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469040,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469040,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469040,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469040,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469040,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469040,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469040,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469040,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469040,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469040,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469040,09:47:55,09:47:55,565,60,,,,18504.13,0
16469040,09:49:00,09:49:00,687,61,,,,18863.68,
16469040,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469040,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469040,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469040,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469040,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469040,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469040,09:54:00,09:54:00,9036,68,,,,20454.99,
16469040,09:55:00,09:55:00,9944,69,,1,,21033.68,
16469050,09:00:00,09:00:00,6588,1,,,1,0,
16469050,09:01:00,09:01:00,9517,2,,,,307.96,
16469050,09:01:33,09:01:33,7398,3,,,,516.81,0
16469050,09:02:19,09:02:19,8246,4,,,,752.44,0
16469050,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469050,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469050,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469050,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469050,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469050,09:09:00,09:09:00,6971,10,,,,3239.91,
16469050,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469050,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469050,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469050,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469050,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469050,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469050,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469050,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469050,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469050,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469050,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469050,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469050,09:18:00,09:18:00,3567,23,,,,7330.15,
16469050,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469050,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469050,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469050,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469050,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469050,09:23:00,09:23:00,133,29,,,,10900.19,
16469050,09:23:46,09:23:46,134,30,,,,11140.92,0
16469050,09:24:43,09:24:43,135,31,,,,11369.27,0
16469050,09:25:26,09:25:26,136,32,,,,11559.17,0
16469050,09:26:31,09:26:31,137,33,,,,11804.83,0
16469050,09:27:34,09:27:34,138,34,,,,12094.52,0
16469050,09:28:12,09:28:12,139,35,,,,12286.13,0
16469050,09:28:50,09:28:50,140,36,,,,12431.11,0
16469050,09:29:52,09:29:52,141,37,,,,12703.61,0
16469050,09:31:17,09:31:17,142,38,,,,13068.39,0
16469050,09:32:08,09:32:08,143,39,,,,13319.63,0
16469050,09:32:57,09:32:57,144,40,,,,13552.48,0
16469050,09:34:00,09:34:00,771,41,,,,13860.85,
16469050,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469050,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469050,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469050,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469050,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469050,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469050,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469050,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469050,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469050,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469050,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469050,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469050,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469050,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469050,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469050,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469050,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469050,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469050,09:47:55,09:47:55,565,60,,,,18504.13,0
16469050,09:49:00,09:49:00,687,61,,,,18863.68,
16469050,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469050,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469050,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469050,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469050,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469050,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469050,09:54:00,09:54:00,9036,68,,,,20454.99,
16469050,09:55:00,09:55:00,9944,69,,1,,21033.68,
16469060,09:00:00,09:00:00,6588,1,,,1,0,
16469060,09:01:00,09:01:00,9517,2,,,,307.96,
16469060,09:01:33,09:01:33,7398,3,,,,516.81,0
16469060,09:02:19,09:02:19,8246,4,,,,752.44,0
16469060,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469060,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469060,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469060,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469060,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469060,09:09:00,09:09:00,6971,10,,,,3239.91,
16469060,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469060,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469060,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469060,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469060,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469060,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469060,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469060,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469060,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469060,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469060,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469060,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469060,09:18:00,09:18:00,3567,23,,,,7330.15,
16469060,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469060,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469060,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469060,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469060,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469060,09:23:00,09:23:00,133,29,,,,10900.19,
16469060,09:23:46,09:23:46,134,30,,,,11140.92,0
16469060,09:24:43,09:24:43,135,31,,,,11369.27,0
16469060,09:25:26,09:25:26,136,32,,,,11559.17,0
16469060,09:26:31,09:26:31,137,33,,,,11804.83,0
16469060,09:27:34,09:27:34,138,34,,,,12094.52,0
16469060,09:28:12,09:28:12,139,35,,,,12286.13,0
16469060,09:28:50,09:28:50,140,36,,,,12431.11,0
16469060,09:29:52,09:29:52,141,37,,,,12703.61,0
16469060,09:31:17,09:31:17,142,38,,,,13068.39,0
16469060,09:32:08,09:32:08,143,39,,,,13319.63,0
16469060,09:32:57,09:32:57,144,40,,,,13552.48,0
16469060,09:34:00,09:34:00,771,41,,,,13860.85,
16469060,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469060,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469060,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469060,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469060,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469060,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469060,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469060,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469060,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469060,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469060,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469060,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469060,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469060,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469060,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469060,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469060,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469060,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469060,09:47:55,09:47:55,565,60,,,,18504.13,0
16469060,09:49:00,09:49:00,687,61,,,,18863.68,
16469060,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469060,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469060,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469060,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469060,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469060,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469060,09:54:00,09:54:00,9036,68,,,,20454.99,
16469060,09:55:00,09:55:00,9944,69,,1,,21033.68,
16469100,09:00:00,09:00:00,6588,1,,,1,0,
16469100,09:01:00,09:01:00,9517,2,,,,307.96,
16469100,09:01:33,09:01:33,7398,3,,,,516.81,0
16469100,09:02:19,09:02:19,8246,4,,,,752.44,0
16469100,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469100,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469100,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469100,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469100,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469100,09:09:00,09:09:00,6971,10,,,,3239.91,
16469100,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469100,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469100,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469100,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469100,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469100,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469100,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469100,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469100,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469100,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469100,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469100,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469100,09:18:00,09:18:00,3567,23,,,,7330.15,
16469100,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469100,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469100,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469100,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469100,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469100,09:23:00,09:23:00,133,29,,,,10900.19,
16469100,09:23:46,09:23:46,134,30,,,,11140.92,0
16469100,09:24:43,09:24:43,135,31,,,,11369.27,0
16469100,09:25:26,09:25:26,136,32,,,,11559.17,0
16469100,09:26:31,09:26:31,137,33,,,,11804.83,0
16469100,09:27:34,09:27:34,138,34,,,,12094.52,0
16469100,09:28:12,09:28:12,139,35,,,,12286.13,0
16469100,09:28:50,09:28:50,140,36,,,,12431.11,0
16469100,09:29:52,09:29:52,141,37,,,,12703.61,0
16469100,09:31:17,09:31:17,142,38,,,,13068.39,0
16469100,09:32:08,09:32:08,143,39,,,,13319.63,0
16469100,09:32:57,09:32:57,144,40,,,,13552.48,0
16469100,09:34:00,09:34:00,771,41,,,,13860.85,
16469100,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469100,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469100,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469100,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469100,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469100,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469100,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469100,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469100,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469100,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469100,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469100,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469100,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469100,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469100,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469100,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469100,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469100,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469100,09:47:55,09:47:55,565,60,,,,18504.13,0
16469100,09:49:00,09:49:00,687,61,,,,18863.68,
16469100,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469100,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469100,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469100,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469100,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469100,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469100,09:54:00,09:54:00,9036,68,,,,20454.99,
16469100,09:55:00,09:55:00,9944,69,,1,,21033.68,
16469110,09:00:00,09:00:00,6588,1,,,1,0,
16469110,09:01:00,09:01:00,9517,2,,,,307.96,
16469110,09:01:33,09:01:33,7398,3,,,,516.81,0
16469110,09:02:19,09:02:19,8246,4,,,,752.44,0
16469110,09:03:25,09:03:25,6599,5,,,,1076.16,0
16469110,09:04:35,09:04:35,6600,6,,,,1524.28,0
16469110,09:05:14,09:05:14,10034,7,,,,1764.97,0
16469110,09:05:54,09:05:54,8074,8,,,,2018.93,0
16469110,09:07:24,09:07:24,10585,9,,,,2617.14,0
16469110,09:09:00,09:09:00,6971,10,,,,3239.91,
16469110,09:09:42,09:09:42,3555,11,,,,3776.66,0
16469110,09:10:00,09:10:00,3556,12,,,,3960.03,0
16469110,09:10:27,09:10:27,3557,13,,,,4310.86,0
16469110,09:12:31,09:12:31,8223,14,,,,4694.99,0
16469110,09:13:18,09:13:18,3559,15,,,,5111.32,0
16469110,09:13:40,09:13:40,3560,16,,,,5349.4,0
16469110,09:14:35,09:14:35,3561,17,,,,5676.93,0
16469110,09:15:13,09:15:13,3562,18,,,,5966.25,0
16469110,09:15:27,09:15:27,3563,19,,,,6047.7,0
16469110,09:15:53,09:15:53,3564,20,,,,6276.18,0
16469110,09:16:41,09:16:41,3565,21,,,,6713.15,0
16469110,09:17:18,09:17:18,3566,22,,,,7012.73,0
16469110,09:18:00,09:18:00,3567,23,,,,7330.15,
16469110,09:18:22,09:18:22,3568,24,,,,7573.25,0
16469110,09:19:04,09:19:04,3569,25,,,,7968.3,0
16469110,09:19:42,09:19:42,3570,26,,,,8456.28,0
16469110,09:21:48,09:21:48,3548,27,,,,9982.35,0
16469110,09:22:19,09:22:19,3550,28,,,,10412.89,0
16469110,09:23:00,09:23:00,133,29,,,,10900.19,
16469110,09:23:46,09:23:46,134,30,,,,11140.92,0
16469110,09:24:43,09:24:43,135,31,,,,11369.27,0
16469110,09:25:26,09:25:26,136,32,,,,11559.17,0
16469110,09:26:31,09:26:31,137,33,,,,11804.83,0
16469110,09:27:34,09:27:34,138,34,,,,12094.52,0
16469110,09:28:12,09:28:12,139,35,,,,12286.13,0
16469110,09:28:50,09:28:50,140,36,,,,12431.11,0
16469110,09:29:52,09:29:52,141,37,,,,12703.61,0
16469110,09:31:17,09:31:17,142,38,,,,13068.39,0
16469110,09:32:08,09:32:08,143,39,,,,13319.63,0
16469110,09:32:57,09:32:57,144,40,,,,13552.48,0
16469110,09:34:00,09:34:00,771,41,,,,13860.85,
16469110,09:35:08,09:35:08,2414,42,,,,14281.64,0
16469110,09:35:55,09:35:55,2415,43,,,,14550.58,0
16469110,09:36:15,09:36:15,2416,44,,,,14649.31,0
16469110,09:37:30,09:37:30,3571,45,,,,15021.88,0
16469110,09:38:15,09:38:15,3572,46,,,,15309.51,0
16469110,09:38:49,09:38:49,3573,47,,,,15531.24,0
16469110,09:39:35,09:39:35,3574,48,,,,15721.51,0
16469110,09:40:05,09:40:05,2147,49,,,,15869.05,0
16469110,09:40:52,09:40:52,3575,50,,,,16129.25,0
16469110,09:41:26,09:41:26,3576,51,,,,16341.02,0
16469110,09:42:11,09:42:11,2155,52,,,,16568.34,0
16469110,09:42:44,09:42:44,2156,53,,,,16758.78,0
16469110,09:43:14,09:43:14,2157,54,,,,16927.63,0
16469110,09:43:46,09:43:46,2158,55,,,,17128.9,0
16469110,09:44:59,09:44:59,2159,56,,,,17474.98,0
16469110,09:45:40,09:45:40,2161,57,,,,17711.73,0
16469110,09:46:25,09:46:25,2162,58,,,,17961.93,0
16469110,09:47:08,09:47:08,3577,59,,,,18232.61,0
16469110,09:47:55,09:47:55,565,60,,,,18504.13,0
16469110,09:49:00,09:49:00,687,61,,,,18863.68,
16469110,09:49:55,09:49:55,3578,62,,,,19137.76,0
16469110,09:50:39,09:50:39,3579,63,,,,19339.86,0
16469110,09:51:17,09:51:17,3580,64,,,,19602.98,0
16469110,09:52:01,09:52:01,2540,65,,,,19852.45,0
16469110,09:52:35,09:52:35,9605,66,,,,20011.72,0
16469110,09:53:23,09:53:23,2541,67,,,,20253.07,0
16469110,09:54:00,09:54:00,9036,68,,,,20454.99,
16469110,09:55:00,09:55:00,9944,69,,1,,21033.68,
16632070,07:55:00,07:55:00,6588,1,,,1,0,
16632070,07:57:00,07:57:00,9517,2,,,,307.96,
16632070,07:57:25,07:57:25,7398,3,,,,516.81,0
16632070,07:57:59,07:57:59,8246,4,,,,752.44,0
16632070,07:58:49,07:58:49,6599,5,,,,1076.16,0
16632070,07:59:41,07:59:41,6600,6,,,,1524.28,0
16632070,08:00:11,08:00:11,10034,7,,,,1764.97,0
16632070,08:00:41,08:00:41,8074,8,,,,2018.93,0
16632070,08:01:48,08:01:48,10585,9,,,,2617.14,0
16632070,08:03:00,08:03:00,6971,10,,,,3239.91,
16632070,08:03:47,08:03:47,3555,11,,,,3776.66,0
16632070,08:04:06,08:04:06,3556,12,,,,3960.03,0
16632070,08:04:37,08:04:37,3557,13,,,,4310.86,0
16632070,08:06:55,08:06:55,8223,14,,,,4694.99,0
16632070,08:07:46,08:07:46,3559,15,,,,5111.32,0
16632070,08:08:11,08:08:11,3560,16,,,,5349.4,0
16632070,08:09:13,08:09:13,3561,17,,,,5676.93,0
16632070,08:09:54,08:09:54,3562,18,,,,5966.25,0
16632070,08:10:10,08:10:10,3563,19,,,,6047.7,0
16632070,08:10:39,08:10:39,3564,20,,,,6276.18,0
16632070,08:11:32,08:11:32,3565,21,,,,6713.15,0
16632070,08:12:14,08:12:14,3566,22,,,,7012.73,0
16632070,08:13:00,08:13:00,3567,23,,,,7330.15,
16632070,08:13:17,08:13:17,3568,24,,,,7573.25,0
16632070,08:13:51,08:13:51,3569,25,,,,7968.3,0
16632070,08:14:22,08:14:22,3570,26,,,,8456.28,0
16632070,08:16:02,08:16:02,3548,27,,,,9982.35,0
16632070,08:16:27,08:16:27,3550,28,,,,10412.89,0
16632070,08:17:00,08:17:00,133,29,,,,10900.19,
16632070,08:17:25,08:17:25,134,30,,,,11140.92,0
16632070,08:17:56,08:17:56,135,31,,,,11369.27,0
16632070,08:18:20,08:18:20,136,32,,,,11559.17,0
16632070,08:18:55,08:18:55,137,33,,,,11804.83,0
16632070,08:19:29,08:19:29,138,34,,,,12094.52,0
16632070,08:19:50,08:19:50,139,35,,,,12286.13,0
16632070,08:20:11,08:20:11,140,36,,,,12431.11,0
16632070,08:20:45,08:20:45,141,37,,,,12703.61,0
16632070,08:21:31,08:21:31,142,38,,,,13068.39,0
16632070,08:21:59,08:21:59,143,39,,,,13319.63,0
16632070,08:22:25,08:22:25,144,40,,,,13552.48,0
16632070,08:23:00,08:23:00,771,41,,,,13860.85,
16632070,08:23:54,08:23:54,2414,42,,,,14281.64,0
16632070,08:24:32,08:24:32,2415,43,,,,14550.58,0
16632070,08:24:48,08:24:48,2416,44,,,,14649.31,0
16632070,08:25:48,08:25:48,3571,45,,,,15021.88,0
16632070,08:26:24,08:26:24,3572,46,,,,15309.51,0
16632070,08:26:51,08:26:51,3573,47,,,,15531.24,0
16632070,08:27:28,08:27:28,3574,48,,,,15721.51,0
16632070,08:27:52,08:27:52,2147,49,,,,15869.05,0
16632070,08:28:29,08:28:29,3575,50,,,,16129.25,0
16632070,08:28:57,08:28:57,3576,51,,,,16341.02,0
16632070,08:29:33,08:29:33,2155,52,,,,16568.34,0
16632070,08:29:59,08:29:59,2156,53,,,,16758.78,0
16632070,08:30:23,08:30:23,2157,54,,,,16927.63,0
16632070,08:30:49,08:30:49,2158,55,,,,17128.9,0
16632070,08:31:47,08:31:47,2159,56,,,,17474.98,0
16632070,08:32:20,08:32:20,2161,57,,,,17711.73,0
16632070,08:32:56,08:32:56,2162,58,,,,17961.93,0
16632070,08:33:30,08:33:30,3577,59,,,,18232.61,0
16632070,08:34:08,08:34:08,565,60,,,,18504.13,0
16632070,08:35:00,08:35:00,687,61,,,,18863.68,
16632070,08:35:55,08:35:55,3578,62,,,,19137.76,0
16632070,08:36:39,08:36:39,3579,63,,,,19339.86,0
16632070,08:37:17,08:37:17,3580,64,,,,19602.98,0
16632070,08:38:01,08:38:01,2540,65,,,,19852.45,0
16632070,08:38:35,08:38:35,9605,66,,,,20011.72,0
16632070,08:39:23,08:39:23,2541,67,,,,20253.07,0
16632070,08:40:00,08:40:00,9036,68,,,,20454.99,
16632070,08:43:00,08:43:00,9944,69,,1,,21033.68,
16729090,23:56:00,23:56:00,6588,1,,,1,0,
16729090,23:58:00,23:58:00,9517,2,,,,307.96,
16729090,23:58:25,23:58:25,7398,3,,,,516.81,0
16729090,23:58:59,23:58:59,8246,4,,,,752.44,0
16729090,23:59:49,23:59:49,6599,5,,,,1076.16,0
16729090,24:00:41,24:00:41,6600,6,,,,1524.28,0
16729090,24:01:11,24:01:11,10034,7,,,,1764.97,0
16729090,24:01:41,24:01:41,8074,8,,,,2018.93,0
16729090,24:02:48,24:02:48,10585,9,,,,2617.14,0
16729090,24:04:00,24:04:00,6971,10,,,,3239.91,
16729090,24:04:52,24:04:52,3555,11,,,,3776.66,0
16729090,24:05:13,24:05:13,3556,12,,,,3960.03,0
16729090,24:05:47,24:05:47,3557,13,,,,4310.86,0
16729090,24:08:18,24:08:18,8223,14,,,,4694.99,0
16729090,24:09:15,24:09:15,3559,15,,,,5111.32,0
16729090,24:09:43,24:09:43,3560,16,,,,5349.4,0
16729090,24:10:50,24:10:50,3561,17,,,,5676.93,0
16729090,24:11:36,24:11:36,3562,18,,,,5966.25,0
16729090,24:11:53,24:11:53,3563,19,,,,6047.7,0
16729090,24:12:25,24:12:25,3564,20,,,,6276.18,0
16729090,24:13:23,24:13:23,3565,21,,,,6713.15,0
16729090,24:14:09,24:14:09,3566,22,,,,7012.73,0
16729090,24:15:00,24:15:00,3567,23,,,,7330.15,
16729090,24:15:17,24:15:17,3568,24,,,,7573.25,0
16729090,24:15:51,24:15:51,3569,25,,,,7968.3,0
16729090,24:16:22,24:16:22,3570,26,,,,8456.28,0
16729090,24:18:02,24:18:02,3548,27,,,,9982.35,0
16729090,24:18:27,24:18:27,3550,28,,,,10412.89,0
16729090,24:19:00,24:19:00,133,29,,,,10900.19,
16729090,24:19:29,24:19:29,134,30,,,,11140.92,0
16729090,24:20:05,24:20:05,135,31,,,,11369.27,0
16729090,24:20:33,24:20:33,136,32,,,,11559.17,0
16729090,24:21:14,24:21:14,137,33,,,,11804.83,0
16729090,24:21:54,24:21:54,138,34,,,,12094.52,0
16729090,24:22:18,24:22:18,139,35,,,,12286.13,0
16729090,24:22:42,24:22:42,140,36,,,,12431.11,0
16729090,24:23:22,24:23:22,141,37,,,,12703.61,0
16729090,24:24:16,24:24:16,142,38,,,,13068.39,0
16729090,24:24:49,24:24:49,143,39,,,,13319.63,0
16729090,24:25:20,24:25:20,144,40,,,,13552.48,0
16729090,24:26:00,24:26:00,771,41,,,,13860.85,
16729090,24:26:54,24:26:54,2414,42,,,,14281.64,0
16729090,24:27:32,24:27:32,2415,43,,,,14550.58,0
16729090,24:27:48,24:27:48,2416,44,,,,14649.31,0
16729090,24:28:48,24:28:48,3571,45,,,,15021.88,0
16729090,24:29:24,24:29:24,3572,46,,,,15309.51,0
16729090,24:29:51,24:29:51,3573,47,,,,15531.24,0
16729090,24:30:28,24:30:28,3574,48,,,,15721.51,0
16729090,24:30:52,24:30:52,2147,49,,,,15869.05,0
16729090,24:31:29,24:31:29,3575,50,,,,16129.25,0
16729090,24:31:57,24:31:57,3576,51,,,,16341.02,0
16729090,24:32:33,24:32:33,2155,52,,,,16568.34,0
16729090,24:32:59,24:32:59,2156,53,,,,16758.78,0
16729090,24:33:23,24:33:23,2157,54,,,,16927.63,0
16729090,24:33:49,24:33:49,2158,55,,,,17128.9,0
16729090,24:34:47,24:34:47,2159,56,,,,17474.98,0
16729090,24:35:20,24:35:20,2161,57,,,,17711.73,0
16729090,24:35:56,24:35:56,2162,58,,,,17961.93,0
16729090,24:36:30,24:36:30,3577,59,,,,18232.61,0
16729090,24:37:08,24:37:08,565,60,,,,18504.13,0
16729090,24:38:00,24:38:00,687,61,,,,18863.68,
16729090,24:38:55,24:38:55,3578,62,,,,19137.76,0
16729090,24:39:39,24:39:39,3579,63,,,,19339.86,0
16729090,24:40:17,24:40:17,3580,64,,,,19602.98,0
16729090,24:41:01,24:41:01,2540,65,,,,19852.45,0
16729090,24:41:35,24:41:35,9605,66,,,,20011.72,0
16729090,24:42:23,24:42:23,2541,67,,,,20253.07,0
16729090,24:43:00,24:43:00,9036,68,,,,20454.99,
16729090,24:46:00,24:46:00,9944,69,,1,,21033.68,
16766090,13:25:00,13:25:00,6588,1,,,1,0,
16766090,13:27:00,13:27:00,9517,2,,,,307.96,
16766090,13:27:25,13:27:25,7398,3,,,,516.81,0
16766090,13:27:59,13:27:59,8246,4,,,,752.44,0
16766090,13:28:49,13:28:49,6599,5,,,,1076.16,0
16766090,13:29:41,13:29:41,6600,6,,,,1524.28,0
16766090,13:30:11,13:30:11,10034,7,,,,1764.97,0
16766090,13:30:41,13:30:41,8074,8,,,,2018.93,0
16766090,13:31:48,13:31:48,10585,9,,,,2617.14,0
16766090,13:33:00,13:33:00,6971,10,,,,3239.91,
16766090,13:33:52,13:33:52,3555,11,,,,3776.66,0
16766090,13:34:13,13:34:13,3556,12,,,,3960.03,0
16766090,13:34:47,13:34:47,3557,13,,,,4310.86,0
16766090,13:37:18,13:37:18,8223,14,,,,4694.99,0
16766090,13:38:15,13:38:15,3559,15,,,,5111.32,0
16766090,13:38:43,13:38:43,3560,16,,,,5349.4,0
16766090,13:39:50,13:39:50,3561,17,,,,5676.93,0
16766090,13:40:36,13:40:36,3562,18,,,,5966.25,0
16766090,13:40:53,13:40:53,3563,19,,,,6047.7,0
16766090,13:41:25,13:41:25,3564,20,,,,6276.18,0
16766090,13:42:23,13:42:23,3565,21,,,,6713.15,0
16766090,13:43:09,13:43:09,3566,22,,,,7012.73,0
16766090,13:44:00,13:44:00,3567,23,,,,7330.15,
16766090,13:44:17,13:44:17,3568,24,,,,7573.25,0
16766090,13:44:51,13:44:51,3569,25,,,,7968.3,0
16766090,13:45:22,13:45:22,3570,26,,,,8456.28,0
16766090,13:47:02,13:47:02,3548,27,,,,9982.35,0
16766090,13:47:27,13:47:27,3550,28,,,,10412.89,0
16766090,13:48:00,13:48:00,133,29,,,,10900.19,
16766090,13:48:37,13:48:37,134,30,,,,11140.92,0
16766090,13:49:24,13:49:24,135,31,,,,11369.27,0
16766090,13:50:00,13:50:00,136,32,,,,11559.17,0
16766090,13:50:53,13:50:53,137,33,,,,11804.83,0
16766090,13:51:44,13:51:44,138,34,,,,12094.52,0
16766090,13:52:15,13:52:15,139,35,,,,12286.13,0
16766090,13:52:46,13:52:46,140,36,,,,12431.11,0
16766090,13:53:37,13:53:37,141,37,,,,12703.61,0
16766090,13:54:46,13:54:46,142,38,,,,13068.39,0
16766090,13:55:28,13:55:28,143,39,,,,13319.63,0
16766090,13:56:08,13:56:08,144,40,,,,13552.48,0
16766090,13:57:00,13:57:00,771,41,,,,13860.85,
16766090,13:58:22,13:58:22,2414,42,,,,14281.64,0
16766090,13:59:19,13:59:19,2415,43,,,,14550.58,0
16766090,13:59:42,13:59:42,2416,44,,,,14649.31,0
16766090,14:01:12,14:01:12,3571,45,,,,15021.88,0
16766090,14:02:06,14:02:06,3572,46,,,,15309.51,0
16766090,14:02:47,14:02:47,3573,47,,,,15531.24,0
16766090,14:03:42,14:03:42,3574,48,,,,15721.51,0
16766090,14:04:18,14:04:18,2147,49,,,,15869.05,0
16766090,14:05:14,14:05:14,3575,50,,,,16129.25,0
16766090,14:05:56,14:05:56,3576,51,,,,16341.02,0
16766090,14:06:50,14:06:50,2155,52,,,,16568.34,0
16766090,14:07:28,14:07:28,2156,53,,,,16758.78,0
16766090,14:08:05,14:08:05,2157,54,,,,16927.63,0
16766090,14:08:43,14:08:43,2158,55,,,,17128.9,0
16766090,14:10:11,14:10:11,2159,56,,,,17474.98,0
16766090,14:11:00,14:11:00,2161,57,,,,17711.73,0
16766090,14:11:54,14:11:54,2162,58,,,,17961.93,0
16766090,14:12:45,14:12:45,3577,59,,,,18232.61,0
16766090,14:13:42,14:13:42,565,60,,,,18504.13,0
16766090,14:15:00,14:15:00,687,61,,,,18863.68,
16766090,14:15:55,14:15:55,3578,62,,,,19137.76,0
16766090,14:16:39,14:16:39,3579,63,,,,19339.86,0
16766090,14:17:17,14:17:17,3580,64,,,,19602.98,0
16766090,14:18:01,14:18:01,2540,65,,,,19852.45,0
16766090,14:18:35,14:18:35,9605,66,,,,20011.72,0
16766090,14:19:23,14:19:23,2541,67,,,,20253.07,0
16766090,14:20:00,14:20:00,9036,68,,,,20454.99,
16766090,14:24:00,14:24:00,9944,69,,1,,21033.68,
16941020,13:53:00,13:53:00,6971,1,,,1,0,
16941020,13:53:33,13:53:33,3555,2,,,,536.75,0
16941020,13:53:46,13:53:46,3556,3,,,,720.12,0
16941020,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941020,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941020,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941020,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941020,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941020,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941020,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941020,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941020,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941020,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941020,14:00:00,14:00:00,3567,14,,,,4090.24,
16941020,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941020,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941020,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941020,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941020,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941020,14:04:00,14:04:00,133,20,,,,7660.28,
16941020,14:04:54,14:04:54,134,21,,,,7901.01,0
16941020,14:06:01,14:06:01,135,22,,,,8129.36,0
16941020,14:06:53,14:06:53,136,23,,,,8319.26,0
16941020,14:08:10,14:08:10,137,24,,,,8564.92,0
16941020,14:09:24,14:09:24,138,25,,,,8854.61,0
16941020,14:10:09,14:10:09,139,26,,,,9046.22,0
16941020,14:10:54,14:10:54,140,27,,,,9191.2,0
16941020,14:12:07,14:12:07,141,28,,,,9463.7,0
16941020,14:13:47,14:13:47,142,29,,,,9828.48,0
16941020,14:14:48,14:14:48,143,30,,,,10079.72,0
16941020,14:15:46,14:15:46,144,31,,,,10312.57,0
16941020,14:17:00,14:17:00,771,32,,,,10620.94,
16941020,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941020,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941020,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941020,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941020,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941020,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941020,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941020,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941020,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941020,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941020,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941020,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941020,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941020,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941020,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941020,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941020,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941020,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941020,14:30:55,14:30:55,565,51,,,,15264.22,0
16941020,14:32:00,14:32:00,687,52,,,,15623.77,
16941020,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941020,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941020,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941020,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941020,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941020,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941020,14:37:00,14:37:00,9036,59,,,,17215.08,
16941020,14:38:00,14:38:00,9944,60,,1,,17798.71,
16941030,13:53:00,13:53:00,6971,1,,,1,0,
16941030,13:53:33,13:53:33,3555,2,,,,536.75,0
16941030,13:53:46,13:53:46,3556,3,,,,720.12,0
16941030,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941030,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941030,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941030,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941030,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941030,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941030,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941030,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941030,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941030,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941030,14:00:00,14:00:00,3567,14,,,,4090.24,
16941030,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941030,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941030,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941030,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941030,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941030,14:04:00,14:04:00,133,20,,,,7660.28,
16941030,14:04:54,14:04:54,134,21,,,,7901.01,0
16941030,14:06:01,14:06:01,135,22,,,,8129.36,0
16941030,14:06:53,14:06:53,136,23,,,,8319.26,0
16941030,14:08:10,14:08:10,137,24,,,,8564.92,0
16941030,14:09:24,14:09:24,138,25,,,,8854.61,0
16941030,14:10:09,14:10:09,139,26,,,,9046.22,0
16941030,14:10:54,14:10:54,140,27,,,,9191.2,0
16941030,14:12:07,14:12:07,141,28,,,,9463.7,0
16941030,14:13:47,14:13:47,142,29,,,,9828.48,0
16941030,14:14:48,14:14:48,143,30,,,,10079.72,0
16941030,14:15:46,14:15:46,144,31,,,,10312.57,0
16941030,14:17:00,14:17:00,771,32,,,,10620.94,
16941030,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941030,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941030,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941030,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941030,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941030,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941030,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941030,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941030,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941030,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941030,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941030,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941030,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941030,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941030,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941030,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941030,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941030,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941030,14:30:55,14:30:55,565,51,,,,15264.22,0
16941030,14:32:00,14:32:00,687,52,,,,15623.77,
16941030,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941030,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941030,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941030,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941030,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941030,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941030,14:37:00,14:37:00,9036,59,,,,17215.08,
16941030,14:38:00,14:38:00,9944,60,,1,,17798.71,
16941040,13:53:00,13:53:00,6971,1,,,1,0,
16941040,13:53:33,13:53:33,3555,2,,,,536.75,0
16941040,13:53:46,13:53:46,3556,3,,,,720.12,0
16941040,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941040,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941040,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941040,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941040,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941040,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941040,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941040,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941040,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941040,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941040,14:00:00,14:00:00,3567,14,,,,4090.24,
16941040,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941040,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941040,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941040,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941040,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941040,14:04:00,14:04:00,133,20,,,,7660.28,
16941040,14:04:54,14:04:54,134,21,,,,7901.01,0
16941040,14:06:01,14:06:01,135,22,,,,8129.36,0
16941040,14:06:53,14:06:53,136,23,,,,8319.26,0
16941040,14:08:10,14:08:10,137,24,,,,8564.92,0
16941040,14:09:24,14:09:24,138,25,,,,8854.61,0
16941040,14:10:09,14:10:09,139,26,,,,9046.22,0
16941040,14:10:54,14:10:54,140,27,,,,9191.2,0
16941040,14:12:07,14:12:07,141,28,,,,9463.7,0
16941040,14:13:47,14:13:47,142,29,,,,9828.48,0
16941040,14:14:48,14:14:48,143,30,,,,10079.72,0
16941040,14:15:46,14:15:46,144,31,,,,10312.57,0
16941040,14:17:00,14:17:00,771,32,,,,10620.94,
16941040,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941040,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941040,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941040,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941040,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941040,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941040,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941040,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941040,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941040,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941040,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941040,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941040,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941040,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941040,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941040,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941040,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941040,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941040,14:30:55,14:30:55,565,51,,,,15264.22,0
16941040,14:32:00,14:32:00,687,52,,,,15623.77,
16941040,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941040,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941040,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941040,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941040,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941040,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941040,14:37:00,14:37:00,9036,59,,,,17215.08,
16941040,14:38:00,14:38:00,9944,60,,1,,17798.71,
16941050,13:53:00,13:53:00,6971,1,,,1,0,
16941050,13:53:33,13:53:33,3555,2,,,,536.75,0
16941050,13:53:46,13:53:46,3556,3,,,,720.12,0
16941050,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941050,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941050,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941050,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941050,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941050,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941050,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941050,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941050,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941050,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941050,14:00:00,14:00:00,3567,14,,,,4090.24,
16941050,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941050,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941050,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941050,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941050,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941050,14:04:00,14:04:00,133,20,,,,7660.28,
16941050,14:04:54,14:04:54,134,21,,,,7901.01,0
16941050,14:06:01,14:06:01,135,22,,,,8129.36,0
16941050,14:06:53,14:06:53,136,23,,,,8319.26,0
16941050,14:08:10,14:08:10,137,24,,,,8564.92,0
16941050,14:09:24,14:09:24,138,25,,,,8854.61,0
16941050,14:10:09,14:10:09,139,26,,,,9046.22,0
16941050,14:10:54,14:10:54,140,27,,,,9191.2,0
16941050,14:12:07,14:12:07,141,28,,,,9463.7,0
16941050,14:13:47,14:13:47,142,29,,,,9828.48,0
16941050,14:14:48,14:14:48,143,30,,,,10079.72,0
16941050,14:15:46,14:15:46,144,31,,,,10312.57,0
16941050,14:17:00,14:17:00,771,32,,,,10620.94,
16941050,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941050,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941050,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941050,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941050,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941050,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941050,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941050,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941050,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941050,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941050,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941050,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941050,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941050,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941050,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941050,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941050,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941050,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941050,14:30:55,14:30:55,565,51,,,,15264.22,0
16941050,14:32:00,14:32:00,687,52,,,,15623.77,
16941050,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941050,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941050,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941050,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941050,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941050,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941050,14:37:00,14:37:00,9036,59,,,,17215.08,
16941050,14:38:00,14:38:00,9944,60,,1,,17798.71,
16941060,13:53:00,13:53:00,6971,1,,,1,0,
16941060,13:53:33,13:53:33,3555,2,,,,536.75,0
16941060,13:53:46,13:53:46,3556,3,,,,720.12,0
16941060,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941060,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941060,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941060,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941060,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941060,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941060,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941060,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941060,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941060,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941060,14:00:00,14:00:00,3567,14,,,,4090.24,
16941060,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941060,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941060,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941060,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941060,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941060,14:04:00,14:04:00,133,20,,,,7660.28,
16941060,14:04:54,14:04:54,134,21,,,,7901.01,0
16941060,14:06:01,14:06:01,135,22,,,,8129.36,0
16941060,14:06:53,14:06:53,136,23,,,,8319.26,0
16941060,14:08:10,14:08:10,137,24,,,,8564.92,0
16941060,14:09:24,14:09:24,138,25,,,,8854.61,0
16941060,14:10:09,14:10:09,139,26,,,,9046.22,0
16941060,14:10:54,14:10:54,140,27,,,,9191.2,0
16941060,14:12:07,14:12:07,141,28,,,,9463.7,0
16941060,14:13:47,14:13:47,142,29,,,,9828.48,0
16941060,14:14:48,14:14:48,143,30,,,,10079.72,0
16941060,14:15:46,14:15:46,144,31,,,,10312.57,0
16941060,14:17:00,14:17:00,771,32,,,,10620.94,
16941060,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941060,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941060,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941060,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941060,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941060,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941060,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941060,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941060,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941060,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941060,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941060,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941060,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941060,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941060,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941060,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941060,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941060,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941060,14:30:55,14:30:55,565,51,,,,15264.22,0
16941060,14:32:00,14:32:00,687,52,,,,15623.77,
16941060,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941060,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941060,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941060,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941060,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941060,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941060,14:37:00,14:37:00,9036,59,,,,17215.08,
16941060,14:38:00,14:38:00,9944,60,,1,,17798.71,
16941100,13:53:00,13:53:00,6971,1,,,1,0,
16941100,13:53:33,13:53:33,3555,2,,,,536.75,0
16941100,13:53:46,13:53:46,3556,3,,,,720.12,0
16941100,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941100,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941100,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941100,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941100,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941100,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941100,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941100,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941100,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941100,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941100,14:00:00,14:00:00,3567,14,,,,4090.24,
16941100,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941100,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941100,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941100,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941100,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941100,14:04:00,14:04:00,133,20,,,,7660.28,
16941100,14:04:54,14:04:54,134,21,,,,7901.01,0
16941100,14:06:01,14:06:01,135,22,,,,8129.36,0
16941100,14:06:53,14:06:53,136,23,,,,8319.26,0
16941100,14:08:10,14:08:10,137,24,,,,8564.92,0
16941100,14:09:24,14:09:24,138,25,,,,8854.61,0
16941100,14:10:09,14:10:09,139,26,,,,9046.22,0
16941100,14:10:54,14:10:54,140,27,,,,9191.2,0
16941100,14:12:07,14:12:07,141,28,,,,9463.7,0
16941100,14:13:47,14:13:47,142,29,,,,9828.48,0
16941100,14:14:48,14:14:48,143,30,,,,10079.72,0
16941100,14:15:46,14:15:46,144,31,,,,10312.57,0
16941100,14:17:00,14:17:00,771,32,,,,10620.94,
16941100,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941100,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941100,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941100,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941100,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941100,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941100,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941100,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941100,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941100,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941100,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941100,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941100,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941100,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941100,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941100,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941100,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941100,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941100,14:30:55,14:30:55,565,51,,,,15264.22,0
16941100,14:32:00,14:32:00,687,52,,,,15623.77,
16941100,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941100,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941100,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941100,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941100,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941100,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941100,14:37:00,14:37:00,9036,59,,,,17215.08,
16941100,14:38:00,14:38:00,9944,60,,1,,17798.71,
16941110,13:53:00,13:53:00,6971,1,,,1,0,
16941110,13:53:33,13:53:33,3555,2,,,,536.75,0
16941110,13:53:46,13:53:46,3556,3,,,,720.12,0
16941110,13:54:08,13:54:08,3557,4,,,,1070.95,0
16941110,13:55:44,13:55:44,8223,5,,,,1455.08,0
16941110,13:56:20,13:56:20,3559,6,,,,1871.41,0
16941110,13:56:38,13:56:38,3560,7,,,,2109.49,0
16941110,13:57:21,13:57:21,3561,8,,,,2437.02,0
16941110,13:57:50,13:57:50,3562,9,,,,2726.34,0
16941110,13:58:01,13:58:01,3563,10,,,,2807.79,0
16941110,13:58:21,13:58:21,3564,11,,,,3036.27,0
16941110,13:58:58,13:58:58,3565,12,,,,3473.24,0
16941110,13:59:27,13:59:27,3566,13,,,,3772.82,0
16941110,14:00:00,14:00:00,3567,14,,,,4090.24,
16941110,14:00:17,14:00:17,3568,15,,,,4333.34,0
16941110,14:00:51,14:00:51,3569,16,,,,4728.39,0
16941110,14:01:22,14:01:22,3570,17,,,,5216.37,0
16941110,14:03:02,14:03:02,3548,18,,,,6742.44,0
16941110,14:03:27,14:03:27,3550,19,,,,7172.98,0
16941110,14:04:00,14:04:00,133,20,,,,7660.28,
16941110,14:04:54,14:04:54,134,21,,,,7901.01,0
16941110,14:06:01,14:06:01,135,22,,,,8129.36,0
16941110,14:06:53,14:06:53,136,23,,,,8319.26,0
16941110,14:08:10,14:08:10,137,24,,,,8564.92,0
16941110,14:09:24,14:09:24,138,25,,,,8854.61,0
16941110,14:10:09,14:10:09,139,26,,,,9046.22,0
16941110,14:10:54,14:10:54,140,27,,,,9191.2,0
16941110,14:12:07,14:12:07,141,28,,,,9463.7,0
16941110,14:13:47,14:13:47,142,29,,,,9828.48,0
16941110,14:14:48,14:14:48,143,30,,,,10079.72,0
16941110,14:15:46,14:15:46,144,31,,,,10312.57,0
16941110,14:17:00,14:17:00,771,32,,,,10620.94,
16941110,14:18:08,14:18:08,2414,33,,,,11041.73,0
16941110,14:18:55,14:18:55,2415,34,,,,11310.67,0
16941110,14:19:15,14:19:15,2416,35,,,,11409.4,0
16941110,14:20:30,14:20:30,3571,36,,,,11781.97,0
16941110,14:21:15,14:21:15,3572,37,,,,12069.6,0
16941110,14:21:49,14:21:49,3573,38,,,,12291.33,0
16941110,14:22:35,14:22:35,3574,39,,,,12481.6,0
16941110,14:23:05,14:23:05,2147,40,,,,12629.14,0
16941110,14:23:52,14:23:52,3575,41,,,,12889.34,0
16941110,14:24:26,14:24:26,3576,42,,,,13101.11,0
16941110,14:25:11,14:25:11,2155,43,,,,13328.43,0
16941110,14:25:44,14:25:44,2156,44,,,,13518.87,0
16941110,14:26:14,14:26:14,2157,45,,,,13687.72,0
16941110,14:26:46,14:26:46,2158,46,,,,13888.99,0
16941110,14:27:59,14:27:59,2159,47,,,,14235.07,0
16941110,14:28:40,14:28:40,2161,48,,,,14471.82,0
16941110,14:29:25,14:29:25,2162,49,,,,14722.02,0
16941110,14:30:08,14:30:08,3577,50,,,,14992.7,0
16941110,14:30:55,14:30:55,565,51,,,,15264.22,0
16941110,14:32:00,14:32:00,687,52,,,,15623.77,
16941110,14:32:55,14:32:55,3578,53,,,,15897.85,0
16941110,14:33:39,14:33:39,3579,54,,,,16099.95,0
16941110,14:34:17,14:34:17,3580,55,,,,16363.07,0
16941110,14:35:01,14:35:01,2540,56,,,,16612.54,0
16941110,14:35:35,14:35:35,9605,57,,,,16771.81,0
16941110,14:36:23,14:36:23,2541,58,,,,17013.16,0
16941110,14:37:00,14:37:00,9036,59,,,,17215.08,
16941110,14:38:00,14:38:00,9944,60,,1,,17798.71,
17250020,04:50:00,04:50:00,133,1,,,1,0,
17250020,04:50:25,04:50:25,134,2,,,,240.73,0
17250020,04:50:56,04:50:56,135,3,,,,469.08,0
17250020,04:51:20,04:51:20,136,4,,,,658.98,0
17250020,04:51:55,04:51:55,137,5,,,,904.64,0
17250020,04:52:29,04:52:29,138,6,,,,1194.33,0
17250020,04:52:50,04:52:50,139,7,,,,1385.94,0
17250020,04:53:11,04:53:11,140,8,,,,1530.92,0
17250020,04:53:45,04:53:45,141,9,,,,1803.42,0
17250020,04:54:31,04:54:31,142,10,,,,2168.2,0
17250020,04:54:59,04:54:59,143,11,,,,2419.44,0
17250020,04:55:25,04:55:25,144,12,,,,2652.29,0
17250020,04:56:00,04:56:00,771,13,,,,2960.66,
17250020,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250020,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250020,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250020,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250020,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250020,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250020,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250020,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250020,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250020,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250020,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250020,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250020,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250020,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250020,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250020,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250020,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250020,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250020,05:08:04,05:08:04,565,32,,,,7603.94,0
17250020,05:09:00,05:09:00,687,33,,,,7963.49,
17250020,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250020,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250020,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250020,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250020,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250020,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250020,05:14:00,05:14:00,9036,40,,,,9554.8,
17250020,05:15:00,05:15:00,9944,41,,1,,10117.71,
17250030,04:50:00,04:50:00,133,1,,,1,0,
17250030,04:50:25,04:50:25,134,2,,,,240.73,0
17250030,04:50:56,04:50:56,135,3,,,,469.08,0
17250030,04:51:20,04:51:20,136,4,,,,658.98,0
17250030,04:51:55,04:51:55,137,5,,,,904.64,0
17250030,04:52:29,04:52:29,138,6,,,,1194.33,0
17250030,04:52:50,04:52:50,139,7,,,,1385.94,0
17250030,04:53:11,04:53:11,140,8,,,,1530.92,0
17250030,04:53:45,04:53:45,141,9,,,,1803.42,0
17250030,04:54:31,04:54:31,142,10,,,,2168.2,0
17250030,04:54:59,04:54:59,143,11,,,,2419.44,0
17250030,04:55:25,04:55:25,144,12,,,,2652.29,0
17250030,04:56:00,04:56:00,771,13,,,,2960.66,
17250030,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250030,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250030,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250030,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250030,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250030,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250030,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250030,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250030,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250030,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250030,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250030,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250030,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250030,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250030,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250030,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250030,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250030,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250030,05:08:04,05:08:04,565,32,,,,7603.94,0
17250030,05:09:00,05:09:00,687,33,,,,7963.49,
17250030,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250030,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250030,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250030,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250030,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250030,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250030,05:14:00,05:14:00,9036,40,,,,9554.8,
17250030,05:15:00,05:15:00,9944,41,,1,,10117.71,
17250040,04:50:00,04:50:00,133,1,,,1,0,
17250040,04:50:25,04:50:25,134,2,,,,240.73,0
17250040,04:50:56,04:50:56,135,3,,,,469.08,0
17250040,04:51:20,04:51:20,136,4,,,,658.98,0
17250040,04:51:55,04:51:55,137,5,,,,904.64,0
17250040,04:52:29,04:52:29,138,6,,,,1194.33,0
17250040,04:52:50,04:52:50,139,7,,,,1385.94,0
17250040,04:53:11,04:53:11,140,8,,,,1530.92,0
17250040,04:53:45,04:53:45,141,9,,,,1803.42,0
17250040,04:54:31,04:54:31,142,10,,,,2168.2,0
17250040,04:54:59,04:54:59,143,11,,,,2419.44,0
17250040,04:55:25,04:55:25,144,12,,,,2652.29,0
17250040,04:56:00,04:56:00,771,13,,,,2960.66,
17250040,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250040,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250040,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250040,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250040,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250040,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250040,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250040,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250040,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250040,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250040,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250040,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250040,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250040,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250040,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250040,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250040,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250040,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250040,05:08:04,05:08:04,565,32,,,,7603.94,0
17250040,05:09:00,05:09:00,687,33,,,,7963.49,
17250040,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250040,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250040,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250040,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250040,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250040,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250040,05:14:00,05:14:00,9036,40,,,,9554.8,
17250040,05:15:00,05:15:00,9944,41,,1,,10117.71,
17250050,04:50:00,04:50:00,133,1,,,1,0,
17250050,04:50:25,04:50:25,134,2,,,,240.73,0
17250050,04:50:56,04:50:56,135,3,,,,469.08,0
17250050,04:51:20,04:51:20,136,4,,,,658.98,0
17250050,04:51:55,04:51:55,137,5,,,,904.64,0
17250050,04:52:29,04:52:29,138,6,,,,1194.33,0
17250050,04:52:50,04:52:50,139,7,,,,1385.94,0
17250050,04:53:11,04:53:11,140,8,,,,1530.92,0
17250050,04:53:45,04:53:45,141,9,,,,1803.42,0
17250050,04:54:31,04:54:31,142,10,,,,2168.2,0
17250050,04:54:59,04:54:59,143,11,,,,2419.44,0
17250050,04:55:25,04:55:25,144,12,,,,2652.29,0
17250050,04:56:00,04:56:00,771,13,,,,2960.66,
17250050,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250050,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250050,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250050,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250050,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250050,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250050,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250050,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250050,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250050,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250050,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250050,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250050,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250050,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250050,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250050,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250050,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250050,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250050,05:08:04,05:08:04,565,32,,,,7603.94,0
17250050,05:09:00,05:09:00,687,33,,,,7963.49,
17250050,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250050,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250050,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250050,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250050,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250050,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250050,05:14:00,05:14:00,9036,40,,,,9554.8,
17250050,05:15:00,05:15:00,9944,41,,1,,10117.71,
17250060,04:50:00,04:50:00,133,1,,,1,0,
17250060,04:50:25,04:50:25,134,2,,,,240.73,0
17250060,04:50:56,04:50:56,135,3,,,,469.08,0
17250060,04:51:20,04:51:20,136,4,,,,658.98,0
17250060,04:51:55,04:51:55,137,5,,,,904.64,0
17250060,04:52:29,04:52:29,138,6,,,,1194.33,0
17250060,04:52:50,04:52:50,139,7,,,,1385.94,0
17250060,04:53:11,04:53:11,140,8,,,,1530.92,0
17250060,04:53:45,04:53:45,141,9,,,,1803.42,0
17250060,04:54:31,04:54:31,142,10,,,,2168.2,0
17250060,04:54:59,04:54:59,143,11,,,,2419.44,0
17250060,04:55:25,04:55:25,144,12,,,,2652.29,0
17250060,04:56:00,04:56:00,771,13,,,,2960.66,
17250060,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250060,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250060,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250060,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250060,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250060,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250060,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250060,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250060,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250060,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250060,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250060,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250060,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250060,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250060,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250060,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250060,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250060,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250060,05:08:04,05:08:04,565,32,,,,7603.94,0
17250060,05:09:00,05:09:00,687,33,,,,7963.49,
17250060,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250060,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250060,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250060,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250060,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250060,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250060,05:14:00,05:14:00,9036,40,,,,9554.8,
17250060,05:15:00,05:15:00,9944,41,,1,,10117.71,
17250100,04:50:00,04:50:00,133,1,,,1,0,
17250100,04:50:25,04:50:25,134,2,,,,240.73,0
17250100,04:50:56,04:50:56,135,3,,,,469.08,0
17250100,04:51:20,04:51:20,136,4,,,,658.98,0
17250100,04:51:55,04:51:55,137,5,,,,904.64,0
17250100,04:52:29,04:52:29,138,6,,,,1194.33,0
17250100,04:52:50,04:52:50,139,7,,,,1385.94,0
17250100,04:53:11,04:53:11,140,8,,,,1530.92,0
17250100,04:53:45,04:53:45,141,9,,,,1803.42,0
17250100,04:54:31,04:54:31,142,10,,,,2168.2,0
17250100,04:54:59,04:54:59,143,11,,,,2419.44,0
17250100,04:55:25,04:55:25,144,12,,,,2652.29,0
17250100,04:56:00,04:56:00,771,13,,,,2960.66,
17250100,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250100,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250100,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250100,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250100,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250100,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250100,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250100,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250100,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250100,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250100,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250100,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250100,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250100,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250100,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250100,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250100,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250100,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250100,05:08:04,05:08:04,565,32,,,,7603.94,0
17250100,05:09:00,05:09:00,687,33,,,,7963.49,
17250100,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250100,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250100,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250100,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250100,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250100,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250100,05:14:00,05:14:00,9036,40,,,,9554.8,
17250100,05:15:00,05:15:00,9944,41,,1,,10117.71,
17250110,04:50:00,04:50:00,133,1,,,1,0,
17250110,04:50:25,04:50:25,134,2,,,,240.73,0
17250110,04:50:56,04:50:56,135,3,,,,469.08,0
17250110,04:51:20,04:51:20,136,4,,,,658.98,0
17250110,04:51:55,04:51:55,137,5,,,,904.64,0
17250110,04:52:29,04:52:29,138,6,,,,1194.33,0
17250110,04:52:50,04:52:50,139,7,,,,1385.94,0
17250110,04:53:11,04:53:11,140,8,,,,1530.92,0
17250110,04:53:45,04:53:45,141,9,,,,1803.42,0
17250110,04:54:31,04:54:31,142,10,,,,2168.2,0
17250110,04:54:59,04:54:59,143,11,,,,2419.44,0
17250110,04:55:25,04:55:25,144,12,,,,2652.29,0
17250110,04:56:00,04:56:00,771,13,,,,2960.66,
17250110,04:56:59,04:56:59,2414,14,,,,3381.45,0
17250110,04:57:40,04:57:40,2415,15,,,,3650.39,0
17250110,04:57:57,04:57:57,2416,16,,,,3749.12,0
17250110,04:59:02,04:59:02,3571,17,,,,4121.69,0
17250110,04:59:41,04:59:41,3572,18,,,,4409.32,0
17250110,05:00:11,05:00:11,3573,19,,,,4631.05,0
17250110,05:00:50,05:00:50,3574,20,,,,4821.32,0
17250110,05:01:16,05:01:16,2147,21,,,,4968.86,0
17250110,05:01:57,05:01:57,3575,22,,,,5229.06,0
17250110,05:02:27,05:02:27,3576,23,,,,5440.83,0
17250110,05:03:06,05:03:06,2155,24,,,,5668.15,0
17250110,05:03:34,05:03:34,2156,25,,,,5858.59,0
17250110,05:04:00,05:04:00,2157,26,,,,6027.44,0
17250110,05:04:28,05:04:28,2158,27,,,,6228.71,0
17250110,05:05:31,05:05:31,2159,28,,,,6574.79,0
17250110,05:06:06,05:06:06,2161,29,,,,6811.54,0
17250110,05:06:45,05:06:45,2162,30,,,,7061.74,0
17250110,05:07:23,05:07:23,3577,31,,,,7332.42,0
17250110,05:08:04,05:08:04,565,32,,,,7603.94,0
17250110,05:09:00,05:09:00,687,33,,,,7963.49,
17250110,05:09:55,05:09:55,3578,34,,,,8237.57,0
17250110,05:10:39,05:10:39,3579,35,,,,8439.67,0
17250110,05:11:17,05:11:17,3580,36,,,,8702.79,0
17250110,05:12:01,05:12:01,2540,37,,,,8952.26,0
17250110,05:12:35,05:12:35,9605,38,,,,9111.53,0
17250110,05:13:23,05:13:23,2541,39,,,,9352.88,0
17250110,05:14:00,05:14:00,9036,40,,,,9554.8,
17250110,05:15:00,05:15:00,9944,41,,1,,10117.71,
17530010,16:15:00,16:15:00,6588,1,,,1,0,
17530010,16:17:00,16:17:00,9517,2,,,,307.96,
17530010,16:17:25,16:17:25,7398,3,,,,516.81,0
17530010,16:17:59,16:17:59,8246,4,,,,752.44,0
17530010,16:18:49,16:18:49,6599,5,,,,1076.16,0
17530010,16:19:41,16:19:41,6600,6,,,,1524.28,0
17530010,16:20:11,16:20:11,10034,7,,,,1764.97,0
17530010,16:20:41,16:20:41,8074,8,,,,2018.93,0
17530010,16:21:48,16:21:48,10585,9,,,,2617.14,0
17530010,16:23:00,16:23:00,6971,10,,,,3239.91,
17530010,16:23:52,16:23:52,3555,11,,,,3776.66,0
17530010,16:24:13,16:24:13,3556,12,,,,3960.03,0
17530010,16:24:47,16:24:47,3557,13,,,,4310.86,0
17530010,16:27:18,16:27:18,8223,14,,,,4694.99,0
17530010,16:28:15,16:28:15,3559,15,,,,5111.32,0
17530010,16:28:43,16:28:43,3560,16,,,,5349.4,0
17530010,16:29:50,16:29:50,3561,17,,,,5676.93,0
17530010,16:30:36,16:30:36,3562,18,,,,5966.25,0
17530010,16:30:53,16:30:53,3563,19,,,,6047.7,0
17530010,16:31:25,16:31:25,3564,20,,,,6276.18,0
17530010,16:32:23,16:32:23,3565,21,,,,6713.15,0
17530010,16:33:09,16:33:09,3566,22,,,,7012.73,0
17530010,16:34:00,16:34:00,3567,23,,,,7330.15,
17530010,16:34:17,16:34:17,3568,24,,,,7573.25,0
17530010,16:34:51,16:34:51,3569,25,,,,7968.3,0
17530010,16:35:22,16:35:22,3570,26,,,,8456.28,0
17530010,16:37:02,16:37:02,3548,27,,,,9982.35,0
17530010,16:37:27,16:37:27,3550,28,,,,10412.89,0
17530010,16:38:00,16:38:00,133,29,,,,10900.19,
17530010,16:38:37,16:38:37,134,30,,,,11140.92,0
17530010,16:39:24,16:39:24,135,31,,,,11369.27,0
17530010,16:40:00,16:40:00,136,32,,,,11559.17,0
17530010,16:40:53,16:40:53,137,33,,,,11804.83,0
17530010,16:41:44,16:41:44,138,34,,,,12094.52,0
17530010,16:42:15,16:42:15,139,35,,,,12286.13,0
17530010,16:42:46,16:42:46,140,36,,,,12431.11,0
17530010,16:43:37,16:43:37,141,37,,,,12703.61,0
17530010,16:44:46,16:44:46,142,38,,,,13068.39,0
17530010,16:45:28,16:45:28,143,39,,,,13319.63,0
17530010,16:46:08,16:46:08,144,40,,,,13552.48,0
17530010,16:47:00,16:47:00,771,41,,,,13860.85,
17530010,16:48:22,16:48:22,2414,42,,,,14281.64,0
17530010,16:49:19,16:49:19,2415,43,,,,14550.58,0
17530010,16:49:42,16:49:42,2416,44,,,,14649.31,0
17530010,16:51:12,16:51:12,3571,45,,,,15021.88,0
17530010,16:52:06,16:52:06,3572,46,,,,15309.51,0
17530010,16:52:47,16:52:47,3573,47,,,,15531.24,0
17530010,16:53:42,16:53:42,3574,48,,,,15721.51,0
17530010,16:54:18,16:54:18,2147,49,,,,15869.05,0
17530010,16:55:14,16:55:14,3575,50,,,,16129.25,0
17530010,16:55:56,16:55:56,3576,51,,,,16341.02,0
17530010,16:56:50,16:56:50,2155,52,,,,16568.34,0
17530010,16:57:28,16:57:28,2156,53,,,,16758.78,0
17530010,16:58:05,16:58:05,2157,54,,,,16927.63,0
17530010,16:58:43,16:58:43,2158,55,,,,17128.9,0
17530010,17:00:11,17:00:11,2159,56,,,,17474.98,0
17530010,17:01:00,17:01:00,2161,57,,,,17711.73,0
17530010,17:01:54,17:01:54,2162,58,,,,17961.93,0
17530010,17:02:45,17:02:45,3577,59,,,,18232.61,0
17530010,17:03:42,17:03:42,565,60,,,,18504.13,0
17530010,17:05:00,17:05:00,687,61,,,,18863.68,
17530010,17:05:55,17:05:55,3578,62,,,,19137.76,0
17530010,17:06:39,17:06:39,3579,63,,,,19339.86,0
17530010,17:07:17,17:07:17,3580,64,,,,19602.98,0
17530010,17:08:01,17:08:01,2540,65,,,,19852.45,0
17530010,17:08:35,17:08:35,9605,66,,,,20011.72,0
17530010,17:09:23,17:09:23,2541,67,,,,20253.07,0
17530010,17:10:00,17:10:00,9036,68,,,,20454.99,
17530010,17:14:00,17:14:00,9944,69,,1,,21033.68,
17530080,16:15:00,16:15:00,6588,1,,,1,0,
17530080,16:17:00,16:17:00,9517,2,,,,307.96,
17530080,16:17:25,16:17:25,7398,3,,,,516.81,0
17530080,16:17:59,16:17:59,8246,4,,,,752.44,0
17530080,16:18:49,16:18:49,6599,5,,,,1076.16,0
17530080,16:19:41,16:19:41,6600,6,,,,1524.28,0
17530080,16:20:11,16:20:11,10034,7,,,,1764.97,0
17530080,16:20:41,16:20:41,8074,8,,,,2018.93,0
17530080,16:21:48,16:21:48,10585,9,,,,2617.14,0
17530080,16:23:00,16:23:00,6971,10,,,,3239.91,
17530080,16:23:52,16:23:52,3555,11,,,,3776.66,0
17530080,16:24:13,16:24:13,3556,12,,,,3960.03,0
17530080,16:24:47,16:24:47,3557,13,,,,4310.86,0
17530080,16:27:18,16:27:18,8223,14,,,,4694.99,0
17530080,16:28:15,16:28:15,3559,15,,,,5111.32,0
17530080,16:28:43,16:28:43,3560,16,,,,5349.4,0
17530080,16:29:50,16:29:50,3561,17,,,,5676.93,0
17530080,16:30:36,16:30:36,3562,18,,,,5966.25,0
17530080,16:30:53,16:30:53,3563,19,,,,6047.7,0
17530080,16:31:25,16:31:25,3564,20,,,,6276.18,0
17530080,16:32:23,16:32:23,3565,21,,,,6713.15,0
17530080,16:33:09,16:33:09,3566,22,,,,7012.73,0
17530080,16:34:00,16:34:00,3567,23,,,,7330.15,
17530080,16:34:17,16:34:17,3568,24,,,,7573.25,0
17530080,16:34:51,16:34:51,3569,25,,,,7968.3,0
17530080,16:35:22,16:35:22,3570,26,,,,8456.28,0
17530080,16:37:02,16:37:02,3548,27,,,,9982.35,0
17530080,16:37:27,16:37:27,3550,28,,,,10412.89,0
17530080,16:38:00,16:38:00,133,29,,,,10900.19,
17530080,16:38:37,16:38:37,134,30,,,,11140.92,0
17530080,16:39:24,16:39:24,135,31,,,,11369.27,0
17530080,16:40:00,16:40:00,136,32,,,,11559.17,0
17530080,16:40:53,16:40:53,137,33,,,,11804.83,0
17530080,16:41:44,16:41:44,138,34,,,,12094.52,0
17530080,16:42:15,16:42:15,139,35,,,,12286.13,0
17530080,16:42:46,16:42:46,140,36,,,,12431.11,0
17530080,16:43:37,16:43:37,141,37,,,,12703.61,0
17530080,16:44:46,16:44:46,142,38,,,,13068.39,0
17530080,16:45:28,16:45:28,143,39,,,,13319.63,0
17530080,16:46:08,16:46:08,144,40,,,,13552.48,0
17530080,16:47:00,16:47:00,771,41,,,,13860.85,
17530080,16:48:22,16:48:22,2414,42,,,,14281.64,0
17530080,16:49:19,16:49:19,2415,43,,,,14550.58,0
17530080,16:49:42,16:49:42,2416,44,,,,14649.31,0
17530080,16:51:12,16:51:12,3571,45,,,,15021.88,0
17530080,16:52:06,16:52:06,3572,46,,,,15309.51,0
17530080,16:52:47,16:52:47,3573,47,,,,15531.24,0
17530080,16:53:42,16:53:42,3574,48,,,,15721.51,0
17530080,16:54:18,16:54:18,2147,49,,,,15869.05,0
17530080,16:55:14,16:55:14,3575,50,,,,16129.25,0
17530080,16:55:56,16:55:56,3576,51,,,,16341.02,0
17530080,16:56:50,16:56:50,2155,52,,,,16568.34,0
17530080,16:57:28,16:57:28,2156,53,,,,16758.78,0
17530080,16:58:05,16:58:05,2157,54,,,,16927.63,0
17530080,16:58:43,16:58:43,2158,55,,,,17128.9,0
17530080,17:00:11,17:00:11,2159,56,,,,17474.98,0
17530080,17:01:00,17:01:00,2161,57,,,,17711.73,0
17530080,17:01:54,17:01:54,2162,58,,,,17961.93,0
17530080,17:02:45,17:02:45,3577,59,,,,18232.61,0
17530080,17:03:42,17:03:42,565,60,,,,18504.13,0
17530080,17:05:00,17:05:00,687,61,,,,18863.68,
17530080,17:05:55,17:05:55,3578,62,,,,19137.76,0
17530080,17:06:39,17:06:39,3579,63,,,,19339.86,0
17530080,17:07:17,17:07:17,3580,64,,,,19602.98,0
17530080,17:08:01,17:08:01,2540,65,,,,19852.45,0
17530080,17:08:35,17:08:35,9605,66,,,,20011.72,0
17530080,17:09:23,17:09:23,2541,67,,,,20253.07,0
17530080,17:10:00,17:10:00,9036,68,,,,20454.99,
17530080,17:14:00,17:14:00,9944,69,,1,,21033.68,
17803020,10:53:00,10:53:00,6971,1,,,1,0,
17803020,10:53:33,10:53:33,3555,2,,,,536.75,0
17803020,10:53:46,10:53:46,3556,3,,,,720.12,0
17803020,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803020,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803020,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803020,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803020,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803020,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803020,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803020,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803020,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803020,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803020,11:00:00,11:00:00,3567,14,,,,4090.24,
17803020,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803020,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803020,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803020,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803020,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803020,11:04:00,11:04:00,133,20,,,,7660.28,
17803020,11:04:54,11:04:54,134,21,,,,7901.01,0
17803020,11:06:01,11:06:01,135,22,,,,8129.36,0
17803020,11:06:53,11:06:53,136,23,,,,8319.26,0
17803020,11:08:10,11:08:10,137,24,,,,8564.92,0
17803020,11:09:24,11:09:24,138,25,,,,8854.61,0
17803020,11:10:09,11:10:09,139,26,,,,9046.22,0
17803020,11:10:54,11:10:54,140,27,,,,9191.2,0
17803020,11:12:07,11:12:07,141,28,,,,9463.7,0
17803020,11:13:47,11:13:47,142,29,,,,9828.48,0
17803020,11:14:48,11:14:48,143,30,,,,10079.72,0
17803020,11:15:46,11:15:46,144,31,,,,10312.57,0
17803020,11:17:00,11:17:00,771,32,,,,10620.94,
17803020,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803020,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803020,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803020,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803020,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803020,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803020,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803020,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803020,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803020,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803020,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803020,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803020,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803020,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803020,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803020,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803020,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803020,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803020,11:30:55,11:30:55,565,51,,,,15264.22,0
17803020,11:32:00,11:32:00,687,52,,,,15623.77,
17803020,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803020,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803020,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803020,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803020,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803020,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803020,11:37:00,11:37:00,9036,59,,,,17215.08,
17803020,11:38:00,11:38:00,9944,60,,1,,17798.71,
17803030,10:53:00,10:53:00,6971,1,,,1,0,
17803030,10:53:33,10:53:33,3555,2,,,,536.75,0
17803030,10:53:46,10:53:46,3556,3,,,,720.12,0
17803030,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803030,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803030,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803030,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803030,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803030,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803030,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803030,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803030,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803030,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803030,11:00:00,11:00:00,3567,14,,,,4090.24,
17803030,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803030,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803030,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803030,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803030,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803030,11:04:00,11:04:00,133,20,,,,7660.28,
17803030,11:04:54,11:04:54,134,21,,,,7901.01,0
17803030,11:06:01,11:06:01,135,22,,,,8129.36,0
17803030,11:06:53,11:06:53,136,23,,,,8319.26,0
17803030,11:08:10,11:08:10,137,24,,,,8564.92,0
17803030,11:09:24,11:09:24,138,25,,,,8854.61,0
17803030,11:10:09,11:10:09,139,26,,,,9046.22,0
17803030,11:10:54,11:10:54,140,27,,,,9191.2,0
17803030,11:12:07,11:12:07,141,28,,,,9463.7,0
17803030,11:13:47,11:13:47,142,29,,,,9828.48,0
17803030,11:14:48,11:14:48,143,30,,,,10079.72,0
17803030,11:15:46,11:15:46,144,31,,,,10312.57,0
17803030,11:17:00,11:17:00,771,32,,,,10620.94,
17803030,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803030,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803030,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803030,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803030,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803030,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803030,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803030,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803030,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803030,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803030,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803030,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803030,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803030,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803030,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803030,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803030,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803030,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803030,11:30:55,11:30:55,565,51,,,,15264.22,0
17803030,11:32:00,11:32:00,687,52,,,,15623.77,
17803030,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803030,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803030,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803030,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803030,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803030,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803030,11:37:00,11:37:00,9036,59,,,,17215.08,
17803030,11:38:00,11:38:00,9944,60,,1,,17798.71,
17803040,10:53:00,10:53:00,6971,1,,,1,0,
17803040,10:53:33,10:53:33,3555,2,,,,536.75,0
17803040,10:53:46,10:53:46,3556,3,,,,720.12,0
17803040,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803040,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803040,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803040,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803040,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803040,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803040,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803040,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803040,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803040,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803040,11:00:00,11:00:00,3567,14,,,,4090.24,
17803040,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803040,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803040,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803040,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803040,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803040,11:04:00,11:04:00,133,20,,,,7660.28,
17803040,11:04:54,11:04:54,134,21,,,,7901.01,0
17803040,11:06:01,11:06:01,135,22,,,,8129.36,0
17803040,11:06:53,11:06:53,136,23,,,,8319.26,0
17803040,11:08:10,11:08:10,137,24,,,,8564.92,0
17803040,11:09:24,11:09:24,138,25,,,,8854.61,0
17803040,11:10:09,11:10:09,139,26,,,,9046.22,0
17803040,11:10:54,11:10:54,140,27,,,,9191.2,0
17803040,11:12:07,11:12:07,141,28,,,,9463.7,0
17803040,11:13:47,11:13:47,142,29,,,,9828.48,0
17803040,11:14:48,11:14:48,143,30,,,,10079.72,0
17803040,11:15:46,11:15:46,144,31,,,,10312.57,0
17803040,11:17:00,11:17:00,771,32,,,,10620.94,
17803040,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803040,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803040,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803040,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803040,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803040,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803040,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803040,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803040,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803040,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803040,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803040,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803040,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803040,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803040,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803040,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803040,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803040,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803040,11:30:55,11:30:55,565,51,,,,15264.22,0
17803040,11:32:00,11:32:00,687,52,,,,15623.77,
17803040,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803040,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803040,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803040,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803040,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803040,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803040,11:37:00,11:37:00,9036,59,,,,17215.08,
17803040,11:38:00,11:38:00,9944,60,,1,,17798.71,
17803050,10:53:00,10:53:00,6971,1,,,1,0,
17803050,10:53:33,10:53:33,3555,2,,,,536.75,0
17803050,10:53:46,10:53:46,3556,3,,,,720.12,0
17803050,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803050,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803050,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803050,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803050,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803050,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803050,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803050,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803050,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803050,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803050,11:00:00,11:00:00,3567,14,,,,4090.24,
17803050,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803050,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803050,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803050,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803050,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803050,11:04:00,11:04:00,133,20,,,,7660.28,
17803050,11:04:54,11:04:54,134,21,,,,7901.01,0
17803050,11:06:01,11:06:01,135,22,,,,8129.36,0
17803050,11:06:53,11:06:53,136,23,,,,8319.26,0
17803050,11:08:10,11:08:10,137,24,,,,8564.92,0
17803050,11:09:24,11:09:24,138,25,,,,8854.61,0
17803050,11:10:09,11:10:09,139,26,,,,9046.22,0
17803050,11:10:54,11:10:54,140,27,,,,9191.2,0
17803050,11:12:07,11:12:07,141,28,,,,9463.7,0
17803050,11:13:47,11:13:47,142,29,,,,9828.48,0
17803050,11:14:48,11:14:48,143,30,,,,10079.72,0
17803050,11:15:46,11:15:46,144,31,,,,10312.57,0
17803050,11:17:00,11:17:00,771,32,,,,10620.94,
17803050,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803050,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803050,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803050,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803050,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803050,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803050,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803050,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803050,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803050,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803050,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803050,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803050,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803050,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803050,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803050,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803050,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803050,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803050,11:30:55,11:30:55,565,51,,,,15264.22,0
17803050,11:32:00,11:32:00,687,52,,,,15623.77,
17803050,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803050,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803050,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803050,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803050,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803050,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803050,11:37:00,11:37:00,9036,59,,,,17215.08,
17803050,11:38:00,11:38:00,9944,60,,1,,17798.71,
17803060,10:53:00,10:53:00,6971,1,,,1,0,
17803060,10:53:33,10:53:33,3555,2,,,,536.75,0
17803060,10:53:46,10:53:46,3556,3,,,,720.12,0
17803060,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803060,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803060,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803060,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803060,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803060,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803060,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803060,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803060,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803060,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803060,11:00:00,11:00:00,3567,14,,,,4090.24,
17803060,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803060,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803060,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803060,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803060,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803060,11:04:00,11:04:00,133,20,,,,7660.28,
17803060,11:04:54,11:04:54,134,21,,,,7901.01,0
17803060,11:06:01,11:06:01,135,22,,,,8129.36,0
17803060,11:06:53,11:06:53,136,23,,,,8319.26,0
17803060,11:08:10,11:08:10,137,24,,,,8564.92,0
17803060,11:09:24,11:09:24,138,25,,,,8854.61,0
17803060,11:10:09,11:10:09,139,26,,,,9046.22,0
17803060,11:10:54,11:10:54,140,27,,,,9191.2,0
17803060,11:12:07,11:12:07,141,28,,,,9463.7,0
17803060,11:13:47,11:13:47,142,29,,,,9828.48,0
17803060,11:14:48,11:14:48,143,30,,,,10079.72,0
17803060,11:15:46,11:15:46,144,31,,,,10312.57,0
17803060,11:17:00,11:17:00,771,32,,,,10620.94,
17803060,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803060,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803060,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803060,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803060,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803060,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803060,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803060,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803060,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803060,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803060,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803060,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803060,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803060,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803060,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803060,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803060,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803060,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803060,11:30:55,11:30:55,565,51,,,,15264.22,0
17803060,11:32:00,11:32:00,687,52,,,,15623.77,
17803060,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803060,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803060,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803060,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803060,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803060,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803060,11:37:00,11:37:00,9036,59,,,,17215.08,
17803060,11:38:00,11:38:00,9944,60,,1,,17798.71,
17803100,10:53:00,10:53:00,6971,1,,,1,0,
17803100,10:53:33,10:53:33,3555,2,,,,536.75,0
17803100,10:53:46,10:53:46,3556,3,,,,720.12,0
17803100,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803100,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803100,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803100,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803100,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803100,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803100,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803100,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803100,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803100,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803100,11:00:00,11:00:00,3567,14,,,,4090.24,
17803100,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803100,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803100,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803100,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803100,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803100,11:04:00,11:04:00,133,20,,,,7660.28,
17803100,11:04:54,11:04:54,134,21,,,,7901.01,0
17803100,11:06:01,11:06:01,135,22,,,,8129.36,0
17803100,11:06:53,11:06:53,136,23,,,,8319.26,0
17803100,11:08:10,11:08:10,137,24,,,,8564.92,0
17803100,11:09:24,11:09:24,138,25,,,,8854.61,0
17803100,11:10:09,11:10:09,139,26,,,,9046.22,0
17803100,11:10:54,11:10:54,140,27,,,,9191.2,0
17803100,11:12:07,11:12:07,141,28,,,,9463.7,0
17803100,11:13:47,11:13:47,142,29,,,,9828.48,0
17803100,11:14:48,11:14:48,143,30,,,,10079.72,0
17803100,11:15:46,11:15:46,144,31,,,,10312.57,0
17803100,11:17:00,11:17:00,771,32,,,,10620.94,
17803100,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803100,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803100,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803100,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803100,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803100,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803100,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803100,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803100,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803100,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803100,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803100,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803100,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803100,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803100,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803100,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803100,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803100,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803100,11:30:55,11:30:55,565,51,,,,15264.22,0
17803100,11:32:00,11:32:00,687,52,,,,15623.77,
17803100,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803100,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803100,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803100,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803100,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803100,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803100,11:37:00,11:37:00,9036,59,,,,17215.08,
17803100,11:38:00,11:38:00,9944,60,,1,,17798.71,
17803110,10:53:00,10:53:00,6971,1,,,1,0,
17803110,10:53:33,10:53:33,3555,2,,,,536.75,0
17803110,10:53:46,10:53:46,3556,3,,,,720.12,0
17803110,10:54:08,10:54:08,3557,4,,,,1070.95,0
17803110,10:55:44,10:55:44,8223,5,,,,1455.08,0
17803110,10:56:20,10:56:20,3559,6,,,,1871.41,0
17803110,10:56:38,10:56:38,3560,7,,,,2109.49,0
17803110,10:57:21,10:57:21,3561,8,,,,2437.02,0
17803110,10:57:50,10:57:50,3562,9,,,,2726.34,0
17803110,10:58:01,10:58:01,3563,10,,,,2807.79,0
17803110,10:58:21,10:58:21,3564,11,,,,3036.27,0
17803110,10:58:58,10:58:58,3565,12,,,,3473.24,0
17803110,10:59:27,10:59:27,3566,13,,,,3772.82,0
17803110,11:00:00,11:00:00,3567,14,,,,4090.24,
17803110,11:00:17,11:00:17,3568,15,,,,4333.34,0
17803110,11:00:51,11:00:51,3569,16,,,,4728.39,0
17803110,11:01:22,11:01:22,3570,17,,,,5216.37,0
17803110,11:03:02,11:03:02,3548,18,,,,6742.44,0
17803110,11:03:27,11:03:27,3550,19,,,,7172.98,0
17803110,11:04:00,11:04:00,133,20,,,,7660.28,
17803110,11:04:54,11:04:54,134,21,,,,7901.01,0
17803110,11:06:01,11:06:01,135,22,,,,8129.36,0
17803110,11:06:53,11:06:53,136,23,,,,8319.26,0
17803110,11:08:10,11:08:10,137,24,,,,8564.92,0
17803110,11:09:24,11:09:24,138,25,,,,8854.61,0
17803110,11:10:09,11:10:09,139,26,,,,9046.22,0
17803110,11:10:54,11:10:54,140,27,,,,9191.2,0
17803110,11:12:07,11:12:07,141,28,,,,9463.7,0
17803110,11:13:47,11:13:47,142,29,,,,9828.48,0
17803110,11:14:48,11:14:48,143,30,,,,10079.72,0
17803110,11:15:46,11:15:46,144,31,,,,10312.57,0
17803110,11:17:00,11:17:00,771,32,,,,10620.94,
17803110,11:18:08,11:18:08,2414,33,,,,11041.73,0
17803110,11:18:55,11:18:55,2415,34,,,,11310.67,0
17803110,11:19:15,11:19:15,2416,35,,,,11409.4,0
17803110,11:20:30,11:20:30,3571,36,,,,11781.97,0
17803110,11:21:15,11:21:15,3572,37,,,,12069.6,0
17803110,11:21:49,11:21:49,3573,38,,,,12291.33,0
17803110,11:22:35,11:22:35,3574,39,,,,12481.6,0
17803110,11:23:05,11:23:05,2147,40,,,,12629.14,0
17803110,11:23:52,11:23:52,3575,41,,,,12889.34,0
17803110,11:24:26,11:24:26,3576,42,,,,13101.11,0
17803110,11:25:11,11:25:11,2155,43,,,,13328.43,0
17803110,11:25:44,11:25:44,2156,44,,,,13518.87,0
17803110,11:26:14,11:26:14,2157,45,,,,13687.72,0
17803110,11:26:46,11:26:46,2158,46,,,,13888.99,0
17803110,11:27:59,11:27:59,2159,47,,,,14235.07,0
17803110,11:28:40,11:28:40,2161,48,,,,14471.82,0
17803110,11:29:25,11:29:25,2162,49,,,,14722.02,0
17803110,11:30:08,11:30:08,3577,50,,,,14992.7,0
17803110,11:30:55,11:30:55,565,51,,,,15264.22,0
17803110,11:32:00,11:32:00,687,52,,,,15623.77,
17803110,11:32:55,11:32:55,3578,53,,,,15897.85,0
17803110,11:33:39,11:33:39,3579,54,,,,16099.95,0
17803110,11:34:17,11:34:17,3580,55,,,,16363.07,0
17803110,11:35:01,11:35:01,2540,56,,,,16612.54,0
17803110,11:35:35,11:35:35,9605,57,,,,16771.81,0
17803110,11:36:23,11:36:23,2541,58,,,,17013.16,0
17803110,11:37:00,11:37:00,9036,59,,,,17215.08,
17803110,11:38:00,11:38:00,9944,60,,1,,17798.71,
17834020,12:22:00,12:22:00,6971,1,,,1,0,
17834020,12:22:33,12:22:33,3555,2,,,,536.75,0
17834020,12:22:46,12:22:46,3556,3,,,,720.12,0
17834020,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834020,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834020,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834020,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834020,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834020,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834020,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834020,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834020,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834020,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834020,12:29:00,12:29:00,3567,14,,,,4090.24,
17834020,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834020,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834020,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834020,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834020,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834020,12:33:00,12:33:00,133,20,,,,7660.28,
17834020,12:33:54,12:33:54,134,21,,,,7901.01,0
17834020,12:35:01,12:35:01,135,22,,,,8129.36,0
17834020,12:35:53,12:35:53,136,23,,,,8319.26,0
17834020,12:37:10,12:37:10,137,24,,,,8564.92,0
17834020,12:38:24,12:38:24,138,25,,,,8854.61,0
17834020,12:39:09,12:39:09,139,26,,,,9046.22,0
17834020,12:39:54,12:39:54,140,27,,,,9191.2,0
17834020,12:41:07,12:41:07,141,28,,,,9463.7,0
17834020,12:42:47,12:42:47,142,29,,,,9828.48,0
17834020,12:43:48,12:43:48,143,30,,,,10079.72,0
17834020,12:44:46,12:44:46,144,31,,,,10312.57,0
17834020,12:46:00,12:46:00,771,32,,,,10620.94,
17834020,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834020,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834020,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834020,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834020,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834020,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834020,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834020,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834020,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834020,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834020,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834020,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834020,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834020,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834020,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834020,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834020,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834020,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834020,12:59:55,12:59:55,565,51,,,,15264.22,0
17834020,13:01:00,13:01:00,687,52,,,,15623.77,
17834020,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834020,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834020,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834020,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834020,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834020,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834020,13:06:00,13:06:00,9036,59,,,,17215.08,
17834020,13:07:00,13:07:00,9944,60,,1,,17798.71,
17834030,12:22:00,12:22:00,6971,1,,,1,0,
17834030,12:22:33,12:22:33,3555,2,,,,536.75,0
17834030,12:22:46,12:22:46,3556,3,,,,720.12,0
17834030,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834030,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834030,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834030,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834030,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834030,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834030,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834030,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834030,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834030,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834030,12:29:00,12:29:00,3567,14,,,,4090.24,
17834030,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834030,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834030,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834030,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834030,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834030,12:33:00,12:33:00,133,20,,,,7660.28,
17834030,12:33:54,12:33:54,134,21,,,,7901.01,0
17834030,12:35:01,12:35:01,135,22,,,,8129.36,0
17834030,12:35:53,12:35:53,136,23,,,,8319.26,0
17834030,12:37:10,12:37:10,137,24,,,,8564.92,0
17834030,12:38:24,12:38:24,138,25,,,,8854.61,0
17834030,12:39:09,12:39:09,139,26,,,,9046.22,0
17834030,12:39:54,12:39:54,140,27,,,,9191.2,0
17834030,12:41:07,12:41:07,141,28,,,,9463.7,0
17834030,12:42:47,12:42:47,142,29,,,,9828.48,0
17834030,12:43:48,12:43:48,143,30,,,,10079.72,0
17834030,12:44:46,12:44:46,144,31,,,,10312.57,0
17834030,12:46:00,12:46:00,771,32,,,,10620.94,
17834030,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834030,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834030,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834030,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834030,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834030,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834030,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834030,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834030,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834030,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834030,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834030,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834030,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834030,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834030,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834030,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834030,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834030,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834030,12:59:55,12:59:55,565,51,,,,15264.22,0
17834030,13:01:00,13:01:00,687,52,,,,15623.77,
17834030,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834030,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834030,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834030,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834030,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834030,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834030,13:06:00,13:06:00,9036,59,,,,17215.08,
17834030,13:07:00,13:07:00,9944,60,,1,,17798.71,
17834040,12:22:00,12:22:00,6971,1,,,1,0,
17834040,12:22:33,12:22:33,3555,2,,,,536.75,0
17834040,12:22:46,12:22:46,3556,3,,,,720.12,0
17834040,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834040,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834040,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834040,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834040,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834040,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834040,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834040,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834040,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834040,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834040,12:29:00,12:29:00,3567,14,,,,4090.24,
17834040,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834040,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834040,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834040,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834040,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834040,12:33:00,12:33:00,133,20,,,,7660.28,
17834040,12:33:54,12:33:54,134,21,,,,7901.01,0
17834040,12:35:01,12:35:01,135,22,,,,8129.36,0
17834040,12:35:53,12:35:53,136,23,,,,8319.26,0
17834040,12:37:10,12:37:10,137,24,,,,8564.92,0
17834040,12:38:24,12:38:24,138,25,,,,8854.61,0
17834040,12:39:09,12:39:09,139,26,,,,9046.22,0
17834040,12:39:54,12:39:54,140,27,,,,9191.2,0
17834040,12:41:07,12:41:07,141,28,,,,9463.7,0
17834040,12:42:47,12:42:47,142,29,,,,9828.48,0
17834040,12:43:48,12:43:48,143,30,,,,10079.72,0
17834040,12:44:46,12:44:46,144,31,,,,10312.57,0
17834040,12:46:00,12:46:00,771,32,,,,10620.94,
17834040,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834040,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834040,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834040,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834040,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834040,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834040,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834040,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834040,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834040,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834040,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834040,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834040,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834040,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834040,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834040,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834040,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834040,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834040,12:59:55,12:59:55,565,51,,,,15264.22,0
17834040,13:01:00,13:01:00,687,52,,,,15623.77,
17834040,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834040,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834040,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834040,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834040,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834040,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834040,13:06:00,13:06:00,9036,59,,,,17215.08,
17834040,13:07:00,13:07:00,9944,60,,1,,17798.71,
17834050,12:22:00,12:22:00,6971,1,,,1,0,
17834050,12:22:33,12:22:33,3555,2,,,,536.75,0
17834050,12:22:46,12:22:46,3556,3,,,,720.12,0
17834050,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834050,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834050,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834050,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834050,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834050,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834050,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834050,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834050,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834050,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834050,12:29:00,12:29:00,3567,14,,,,4090.24,
17834050,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834050,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834050,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834050,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834050,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834050,12:33:00,12:33:00,133,20,,,,7660.28,
17834050,12:33:54,12:33:54,134,21,,,,7901.01,0
17834050,12:35:01,12:35:01,135,22,,,,8129.36,0
17834050,12:35:53,12:35:53,136,23,,,,8319.26,0
17834050,12:37:10,12:37:10,137,24,,,,8564.92,0
17834050,12:38:24,12:38:24,138,25,,,,8854.61,0
17834050,12:39:09,12:39:09,139,26,,,,9046.22,0
17834050,12:39:54,12:39:54,140,27,,,,9191.2,0
17834050,12:41:07,12:41:07,141,28,,,,9463.7,0
17834050,12:42:47,12:42:47,142,29,,,,9828.48,0
17834050,12:43:48,12:43:48,143,30,,,,10079.72,0
17834050,12:44:46,12:44:46,144,31,,,,10312.57,0
17834050,12:46:00,12:46:00,771,32,,,,10620.94,
17834050,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834050,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834050,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834050,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834050,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834050,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834050,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834050,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834050,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834050,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834050,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834050,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834050,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834050,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834050,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834050,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834050,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834050,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834050,12:59:55,12:59:55,565,51,,,,15264.22,0
17834050,13:01:00,13:01:00,687,52,,,,15623.77,
17834050,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834050,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834050,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834050,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834050,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834050,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834050,13:06:00,13:06:00,9036,59,,,,17215.08,
17834050,13:07:00,13:07:00,9944,60,,1,,17798.71,
17834060,12:22:00,12:22:00,6971,1,,,1,0,
17834060,12:22:33,12:22:33,3555,2,,,,536.75,0
17834060,12:22:46,12:22:46,3556,3,,,,720.12,0
17834060,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834060,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834060,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834060,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834060,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834060,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834060,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834060,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834060,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834060,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834060,12:29:00,12:29:00,3567,14,,,,4090.24,
17834060,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834060,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834060,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834060,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834060,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834060,12:33:00,12:33:00,133,20,,,,7660.28,
17834060,12:33:54,12:33:54,134,21,,,,7901.01,0
17834060,12:35:01,12:35:01,135,22,,,,8129.36,0
17834060,12:35:53,12:35:53,136,23,,,,8319.26,0
17834060,12:37:10,12:37:10,137,24,,,,8564.92,0
17834060,12:38:24,12:38:24,138,25,,,,8854.61,0
17834060,12:39:09,12:39:09,139,26,,,,9046.22,0
17834060,12:39:54,12:39:54,140,27,,,,9191.2,0
17834060,12:41:07,12:41:07,141,28,,,,9463.7,0
17834060,12:42:47,12:42:47,142,29,,,,9828.48,0
17834060,12:43:48,12:43:48,143,30,,,,10079.72,0
17834060,12:44:46,12:44:46,144,31,,,,10312.57,0
17834060,12:46:00,12:46:00,771,32,,,,10620.94,
17834060,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834060,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834060,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834060,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834060,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834060,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834060,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834060,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834060,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834060,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834060,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834060,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834060,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834060,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834060,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834060,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834060,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834060,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834060,12:59:55,12:59:55,565,51,,,,15264.22,0
17834060,13:01:00,13:01:00,687,52,,,,15623.77,
17834060,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834060,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834060,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834060,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834060,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834060,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834060,13:06:00,13:06:00,9036,59,,,,17215.08,
17834060,13:07:00,13:07:00,9944,60,,1,,17798.71,
17834100,12:22:00,12:22:00,6971,1,,,1,0,
17834100,12:22:33,12:22:33,3555,2,,,,536.75,0
17834100,12:22:46,12:22:46,3556,3,,,,720.12,0
17834100,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834100,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834100,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834100,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834100,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834100,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834100,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834100,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834100,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834100,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834100,12:29:00,12:29:00,3567,14,,,,4090.24,
17834100,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834100,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834100,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834100,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834100,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834100,12:33:00,12:33:00,133,20,,,,7660.28,
17834100,12:33:54,12:33:54,134,21,,,,7901.01,0
17834100,12:35:01,12:35:01,135,22,,,,8129.36,0
17834100,12:35:53,12:35:53,136,23,,,,8319.26,0
17834100,12:37:10,12:37:10,137,24,,,,8564.92,0
17834100,12:38:24,12:38:24,138,25,,,,8854.61,0
17834100,12:39:09,12:39:09,139,26,,,,9046.22,0
17834100,12:39:54,12:39:54,140,27,,,,9191.2,0
17834100,12:41:07,12:41:07,141,28,,,,9463.7,0
17834100,12:42:47,12:42:47,142,29,,,,9828.48,0
17834100,12:43:48,12:43:48,143,30,,,,10079.72,0
17834100,12:44:46,12:44:46,144,31,,,,10312.57,0
17834100,12:46:00,12:46:00,771,32,,,,10620.94,
17834100,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834100,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834100,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834100,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834100,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834100,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834100,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834100,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834100,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834100,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834100,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834100,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834100,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834100,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834100,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834100,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834100,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834100,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834100,12:59:55,12:59:55,565,51,,,,15264.22,0
17834100,13:01:00,13:01:00,687,52,,,,15623.77,
17834100,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834100,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834100,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834100,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834100,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834100,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834100,13:06:00,13:06:00,9036,59,,,,17215.08,
17834100,13:07:00,13:07:00,9944,60,,1,,17798.71,
17834110,12:22:00,12:22:00,6971,1,,,1,0,
17834110,12:22:33,12:22:33,3555,2,,,,536.75,0
17834110,12:22:46,12:22:46,3556,3,,,,720.12,0
17834110,12:23:08,12:23:08,3557,4,,,,1070.95,0
17834110,12:24:44,12:24:44,8223,5,,,,1455.08,0
17834110,12:25:20,12:25:20,3559,6,,,,1871.41,0
17834110,12:25:38,12:25:38,3560,7,,,,2109.49,0
17834110,12:26:21,12:26:21,3561,8,,,,2437.02,0
17834110,12:26:50,12:26:50,3562,9,,,,2726.34,0
17834110,12:27:01,12:27:01,3563,10,,,,2807.79,0
17834110,12:27:21,12:27:21,3564,11,,,,3036.27,0
17834110,12:27:58,12:27:58,3565,12,,,,3473.24,0
17834110,12:28:27,12:28:27,3566,13,,,,3772.82,0
17834110,12:29:00,12:29:00,3567,14,,,,4090.24,
17834110,12:29:17,12:29:17,3568,15,,,,4333.34,0
17834110,12:29:51,12:29:51,3569,16,,,,4728.39,0
17834110,12:30:22,12:30:22,3570,17,,,,5216.37,0
17834110,12:32:02,12:32:02,3548,18,,,,6742.44,0
17834110,12:32:27,12:32:27,3550,19,,,,7172.98,0
17834110,12:33:00,12:33:00,133,20,,,,7660.28,
17834110,12:33:54,12:33:54,134,21,,,,7901.01,0
17834110,12:35:01,12:35:01,135,22,,,,8129.36,0
17834110,12:35:53,12:35:53,136,23,,,,8319.26,0
17834110,12:37:10,12:37:10,137,24,,,,8564.92,0
17834110,12:38:24,12:38:24,138,25,,,,8854.61,0
17834110,12:39:09,12:39:09,139,26,,,,9046.22,0
17834110,12:39:54,12:39:54,140,27,,,,9191.2,0
17834110,12:41:07,12:41:07,141,28,,,,9463.7,0
17834110,12:42:47,12:42:47,142,29,,,,9828.48,0
17834110,12:43:48,12:43:48,143,30,,,,10079.72,0
17834110,12:44:46,12:44:46,144,31,,,,10312.57,0
17834110,12:46:00,12:46:00,771,32,,,,10620.94,
17834110,12:47:08,12:47:08,2414,33,,,,11041.73,0
17834110,12:47:55,12:47:55,2415,34,,,,11310.67,0
17834110,12:48:15,12:48:15,2416,35,,,,11409.4,0
17834110,12:49:30,12:49:30,3571,36,,,,11781.97,0
17834110,12:50:15,12:50:15,3572,37,,,,12069.6,0
17834110,12:50:49,12:50:49,3573,38,,,,12291.33,0
17834110,12:51:35,12:51:35,3574,39,,,,12481.6,0
17834110,12:52:05,12:52:05,2147,40,,,,12629.14,0
17834110,12:52:52,12:52:52,3575,41,,,,12889.34,0
17834110,12:53:26,12:53:26,3576,42,,,,13101.11,0
17834110,12:54:11,12:54:11,2155,43,,,,13328.43,0
17834110,12:54:44,12:54:44,2156,44,,,,13518.87,0
17834110,12:55:14,12:55:14,2157,45,,,,13687.72,0
17834110,12:55:46,12:55:46,2158,46,,,,13888.99,0
17834110,12:56:59,12:56:59,2159,47,,,,14235.07,0
17834110,12:57:40,12:57:40,2161,48,,,,14471.82,0
17834110,12:58:25,12:58:25,2162,49,,,,14722.02,0
17834110,12:59:08,12:59:08,3577,50,,,,14992.7,0
17834110,12:59:55,12:59:55,565,51,,,,15264.22,0
17834110,13:01:00,13:01:00,687,52,,,,15623.77,
17834110,13:01:55,13:01:55,3578,53,,,,15897.85,0
17834110,13:02:39,13:02:39,3579,54,,,,16099.95,0
17834110,13:03:17,13:03:17,3580,55,,,,16363.07,0
17834110,13:04:01,13:04:01,2540,56,,,,16612.54,0
17834110,13:04:35,13:04:35,9605,57,,,,16771.81,0
17834110,13:05:23,13:05:23,2541,58,,,,17013.16,0
17834110,13:06:00,13:06:00,9036,59,,,,17215.08,
17834110,13:07:00,13:07:00,9944,60,,1,,17798.71,
17926020,06:00:00,06:00:00,6588,1,,,1,0,
17926020,06:01:00,06:01:00,9517,2,,,,307.96,
17926020,06:01:29,06:01:29,7398,3,,,,516.81,0
17926020,06:02:09,06:02:09,8246,4,,,,752.44,0
17926020,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926020,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926020,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926020,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926020,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926020,06:08:00,06:08:00,6971,10,,,,3239.91,
17926020,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926020,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926020,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926020,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926020,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926020,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926020,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926020,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926020,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926020,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926020,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926020,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926020,06:15:00,06:15:00,3567,23,,,,7330.15,
17926020,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926020,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926020,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926020,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926020,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926020,06:19:00,06:19:00,133,29,,,,10900.19,
17926020,06:19:29,06:19:29,134,30,,,,11140.92,0
17926020,06:20:05,06:20:05,135,31,,,,11369.27,0
17926020,06:20:33,06:20:33,136,32,,,,11559.17,0
17926020,06:21:14,06:21:14,137,33,,,,11804.83,0
17926020,06:21:54,06:21:54,138,34,,,,12094.52,0
17926020,06:22:18,06:22:18,139,35,,,,12286.13,0
17926020,06:22:42,06:22:42,140,36,,,,12431.11,0
17926020,06:23:22,06:23:22,141,37,,,,12703.61,0
17926020,06:24:16,06:24:16,142,38,,,,13068.39,0
17926020,06:24:49,06:24:49,143,39,,,,13319.63,0
17926020,06:25:20,06:25:20,144,40,,,,13552.48,0
17926020,06:26:00,06:26:00,771,41,,,,13860.85,
17926020,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926020,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926020,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926020,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926020,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926020,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926020,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926020,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926020,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926020,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926020,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926020,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926020,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926020,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926020,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926020,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926020,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926020,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926020,06:38:59,06:38:59,565,60,,,,18504.13,0
17926020,06:40:00,06:40:00,687,61,,,,18863.68,
17926020,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926020,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926020,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926020,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926020,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926020,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926020,06:46:00,06:46:00,9036,68,,,,20454.99,
17926020,06:47:00,06:47:00,9944,69,,1,,21033.68,
17926030,06:00:00,06:00:00,6588,1,,,1,0,
17926030,06:01:00,06:01:00,9517,2,,,,307.96,
17926030,06:01:29,06:01:29,7398,3,,,,516.81,0
17926030,06:02:09,06:02:09,8246,4,,,,752.44,0
17926030,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926030,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926030,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926030,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926030,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926030,06:08:00,06:08:00,6971,10,,,,3239.91,
17926030,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926030,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926030,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926030,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926030,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926030,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926030,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926030,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926030,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926030,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926030,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926030,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926030,06:15:00,06:15:00,3567,23,,,,7330.15,
17926030,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926030,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926030,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926030,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926030,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926030,06:19:00,06:19:00,133,29,,,,10900.19,
17926030,06:19:29,06:19:29,134,30,,,,11140.92,0
17926030,06:20:05,06:20:05,135,31,,,,11369.27,0
17926030,06:20:33,06:20:33,136,32,,,,11559.17,0
17926030,06:21:14,06:21:14,137,33,,,,11804.83,0
17926030,06:21:54,06:21:54,138,34,,,,12094.52,0
17926030,06:22:18,06:22:18,139,35,,,,12286.13,0
17926030,06:22:42,06:22:42,140,36,,,,12431.11,0
17926030,06:23:22,06:23:22,141,37,,,,12703.61,0
17926030,06:24:16,06:24:16,142,38,,,,13068.39,0
17926030,06:24:49,06:24:49,143,39,,,,13319.63,0
17926030,06:25:20,06:25:20,144,40,,,,13552.48,0
17926030,06:26:00,06:26:00,771,41,,,,13860.85,
17926030,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926030,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926030,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926030,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926030,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926030,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926030,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926030,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926030,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926030,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926030,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926030,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926030,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926030,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926030,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926030,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926030,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926030,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926030,06:38:59,06:38:59,565,60,,,,18504.13,0
17926030,06:40:00,06:40:00,687,61,,,,18863.68,
17926030,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926030,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926030,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926030,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926030,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926030,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926030,06:46:00,06:46:00,9036,68,,,,20454.99,
17926030,06:47:00,06:47:00,9944,69,,1,,21033.68,
17926040,06:00:00,06:00:00,6588,1,,,1,0,
17926040,06:01:00,06:01:00,9517,2,,,,307.96,
17926040,06:01:29,06:01:29,7398,3,,,,516.81,0
17926040,06:02:09,06:02:09,8246,4,,,,752.44,0
17926040,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926040,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926040,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926040,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926040,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926040,06:08:00,06:08:00,6971,10,,,,3239.91,
17926040,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926040,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926040,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926040,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926040,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926040,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926040,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926040,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926040,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926040,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926040,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926040,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926040,06:15:00,06:15:00,3567,23,,,,7330.15,
17926040,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926040,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926040,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926040,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926040,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926040,06:19:00,06:19:00,133,29,,,,10900.19,
17926040,06:19:29,06:19:29,134,30,,,,11140.92,0
17926040,06:20:05,06:20:05,135,31,,,,11369.27,0
17926040,06:20:33,06:20:33,136,32,,,,11559.17,0
17926040,06:21:14,06:21:14,137,33,,,,11804.83,0
17926040,06:21:54,06:21:54,138,34,,,,12094.52,0
17926040,06:22:18,06:22:18,139,35,,,,12286.13,0
17926040,06:22:42,06:22:42,140,36,,,,12431.11,0
17926040,06:23:22,06:23:22,141,37,,,,12703.61,0
17926040,06:24:16,06:24:16,142,38,,,,13068.39,0
17926040,06:24:49,06:24:49,143,39,,,,13319.63,0
17926040,06:25:20,06:25:20,144,40,,,,13552.48,0
17926040,06:26:00,06:26:00,771,41,,,,13860.85,
17926040,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926040,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926040,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926040,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926040,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926040,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926040,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926040,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926040,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926040,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926040,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926040,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926040,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926040,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926040,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926040,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926040,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926040,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926040,06:38:59,06:38:59,565,60,,,,18504.13,0
17926040,06:40:00,06:40:00,687,61,,,,18863.68,
17926040,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926040,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926040,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926040,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926040,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926040,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926040,06:46:00,06:46:00,9036,68,,,,20454.99,
17926040,06:47:00,06:47:00,9944,69,,1,,21033.68,
17926050,06:00:00,06:00:00,6588,1,,,1,0,
17926050,06:01:00,06:01:00,9517,2,,,,307.96,
17926050,06:01:29,06:01:29,7398,3,,,,516.81,0
17926050,06:02:09,06:02:09,8246,4,,,,752.44,0
17926050,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926050,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926050,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926050,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926050,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926050,06:08:00,06:08:00,6971,10,,,,3239.91,
17926050,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926050,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926050,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926050,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926050,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926050,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926050,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926050,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926050,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926050,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926050,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926050,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926050,06:15:00,06:15:00,3567,23,,,,7330.15,
17926050,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926050,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926050,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926050,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926050,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926050,06:19:00,06:19:00,133,29,,,,10900.19,
17926050,06:19:29,06:19:29,134,30,,,,11140.92,0
17926050,06:20:05,06:20:05,135,31,,,,11369.27,0
17926050,06:20:33,06:20:33,136,32,,,,11559.17,0
17926050,06:21:14,06:21:14,137,33,,,,11804.83,0
17926050,06:21:54,06:21:54,138,34,,,,12094.52,0
17926050,06:22:18,06:22:18,139,35,,,,12286.13,0
17926050,06:22:42,06:22:42,140,36,,,,12431.11,0
17926050,06:23:22,06:23:22,141,37,,,,12703.61,0
17926050,06:24:16,06:24:16,142,38,,,,13068.39,0
17926050,06:24:49,06:24:49,143,39,,,,13319.63,0
17926050,06:25:20,06:25:20,144,40,,,,13552.48,0
17926050,06:26:00,06:26:00,771,41,,,,13860.85,
17926050,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926050,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926050,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926050,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926050,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926050,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926050,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926050,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926050,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926050,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926050,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926050,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926050,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926050,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926050,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926050,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926050,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926050,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926050,06:38:59,06:38:59,565,60,,,,18504.13,0
17926050,06:40:00,06:40:00,687,61,,,,18863.68,
17926050,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926050,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926050,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926050,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926050,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926050,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926050,06:46:00,06:46:00,9036,68,,,,20454.99,
17926050,06:47:00,06:47:00,9944,69,,1,,21033.68,
17926060,06:00:00,06:00:00,6588,1,,,1,0,
17926060,06:01:00,06:01:00,9517,2,,,,307.96,
17926060,06:01:29,06:01:29,7398,3,,,,516.81,0
17926060,06:02:09,06:02:09,8246,4,,,,752.44,0
17926060,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926060,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926060,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926060,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926060,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926060,06:08:00,06:08:00,6971,10,,,,3239.91,
17926060,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926060,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926060,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926060,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926060,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926060,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926060,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926060,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926060,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926060,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926060,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926060,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926060,06:15:00,06:15:00,3567,23,,,,7330.15,
17926060,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926060,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926060,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926060,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926060,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926060,06:19:00,06:19:00,133,29,,,,10900.19,
17926060,06:19:29,06:19:29,134,30,,,,11140.92,0
17926060,06:20:05,06:20:05,135,31,,,,11369.27,0
17926060,06:20:33,06:20:33,136,32,,,,11559.17,0
17926060,06:21:14,06:21:14,137,33,,,,11804.83,0
17926060,06:21:54,06:21:54,138,34,,,,12094.52,0
17926060,06:22:18,06:22:18,139,35,,,,12286.13,0
17926060,06:22:42,06:22:42,140,36,,,,12431.11,0
17926060,06:23:22,06:23:22,141,37,,,,12703.61,0
17926060,06:24:16,06:24:16,142,38,,,,13068.39,0
17926060,06:24:49,06:24:49,143,39,,,,13319.63,0
17926060,06:25:20,06:25:20,144,40,,,,13552.48,0
17926060,06:26:00,06:26:00,771,41,,,,13860.85,
17926060,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926060,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926060,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926060,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926060,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926060,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926060,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926060,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926060,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926060,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926060,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926060,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926060,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926060,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926060,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926060,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926060,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926060,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926060,06:38:59,06:38:59,565,60,,,,18504.13,0
17926060,06:40:00,06:40:00,687,61,,,,18863.68,
17926060,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926060,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926060,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926060,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926060,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926060,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926060,06:46:00,06:46:00,9036,68,,,,20454.99,
17926060,06:47:00,06:47:00,9944,69,,1,,21033.68,
17926100,06:00:00,06:00:00,6588,1,,,1,0,
17926100,06:01:00,06:01:00,9517,2,,,,307.96,
17926100,06:01:29,06:01:29,7398,3,,,,516.81,0
17926100,06:02:09,06:02:09,8246,4,,,,752.44,0
17926100,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926100,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926100,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926100,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926100,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926100,06:08:00,06:08:00,6971,10,,,,3239.91,
17926100,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926100,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926100,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926100,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926100,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926100,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926100,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926100,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926100,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926100,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926100,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926100,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926100,06:15:00,06:15:00,3567,23,,,,7330.15,
17926100,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926100,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926100,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926100,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926100,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926100,06:19:00,06:19:00,133,29,,,,10900.19,
17926100,06:19:29,06:19:29,134,30,,,,11140.92,0
17926100,06:20:05,06:20:05,135,31,,,,11369.27,0
17926100,06:20:33,06:20:33,136,32,,,,11559.17,0
17926100,06:21:14,06:21:14,137,33,,,,11804.83,0
17926100,06:21:54,06:21:54,138,34,,,,12094.52,0
17926100,06:22:18,06:22:18,139,35,,,,12286.13,0
17926100,06:22:42,06:22:42,140,36,,,,12431.11,0
17926100,06:23:22,06:23:22,141,37,,,,12703.61,0
17926100,06:24:16,06:24:16,142,38,,,,13068.39,0
17926100,06:24:49,06:24:49,143,39,,,,13319.63,0
17926100,06:25:20,06:25:20,144,40,,,,13552.48,0
17926100,06:26:00,06:26:00,771,41,,,,13860.85,
17926100,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926100,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926100,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926100,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926100,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926100,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926100,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926100,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926100,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926100,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926100,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926100,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926100,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926100,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926100,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926100,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926100,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926100,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926100,06:38:59,06:38:59,565,60,,,,18504.13,0
17926100,06:40:00,06:40:00,687,61,,,,18863.68,
17926100,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926100,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926100,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926100,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926100,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926100,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926100,06:46:00,06:46:00,9036,68,,,,20454.99,
17926100,06:47:00,06:47:00,9944,69,,1,,21033.68,
17926110,06:00:00,06:00:00,6588,1,,,1,0,
17926110,06:01:00,06:01:00,9517,2,,,,307.96,
17926110,06:01:29,06:01:29,7398,3,,,,516.81,0
17926110,06:02:09,06:02:09,8246,4,,,,752.44,0
17926110,06:03:07,06:03:07,6599,5,,,,1076.16,0
17926110,06:04:08,06:04:08,6600,6,,,,1524.28,0
17926110,06:04:43,06:04:43,10034,7,,,,1764.97,0
17926110,06:05:17,06:05:17,8074,8,,,,2018.93,0
17926110,06:06:36,06:06:36,10585,9,,,,2617.14,0
17926110,06:08:00,06:08:00,6971,10,,,,3239.91,
17926110,06:08:33,06:08:33,3555,11,,,,3776.66,0
17926110,06:08:46,06:08:46,3556,12,,,,3960.03,0
17926110,06:09:08,06:09:08,3557,13,,,,4310.86,0
17926110,06:10:44,06:10:44,8223,14,,,,4694.99,0
17926110,06:11:20,06:11:20,3559,15,,,,5111.32,0
17926110,06:11:38,06:11:38,3560,16,,,,5349.4,0
17926110,06:12:21,06:12:21,3561,17,,,,5676.93,0
17926110,06:12:50,06:12:50,3562,18,,,,5966.25,0
17926110,06:13:01,06:13:01,3563,19,,,,6047.7,0
17926110,06:13:21,06:13:21,3564,20,,,,6276.18,0
17926110,06:13:58,06:13:58,3565,21,,,,6713.15,0
17926110,06:14:27,06:14:27,3566,22,,,,7012.73,0
17926110,06:15:00,06:15:00,3567,23,,,,7330.15,
17926110,06:15:17,06:15:17,3568,24,,,,7573.25,0
17926110,06:15:51,06:15:51,3569,25,,,,7968.3,0
17926110,06:16:22,06:16:22,3570,26,,,,8456.28,0
17926110,06:18:02,06:18:02,3548,27,,,,9982.35,0
17926110,06:18:27,06:18:27,3550,28,,,,10412.89,0
17926110,06:19:00,06:19:00,133,29,,,,10900.19,
17926110,06:19:29,06:19:29,134,30,,,,11140.92,0
17926110,06:20:05,06:20:05,135,31,,,,11369.27,0
17926110,06:20:33,06:20:33,136,32,,,,11559.17,0
17926110,06:21:14,06:21:14,137,33,,,,11804.83,0
17926110,06:21:54,06:21:54,138,34,,,,12094.52,0
17926110,06:22:18,06:22:18,139,35,,,,12286.13,0
17926110,06:22:42,06:22:42,140,36,,,,12431.11,0
17926110,06:23:22,06:23:22,141,37,,,,12703.61,0
17926110,06:24:16,06:24:16,142,38,,,,13068.39,0
17926110,06:24:49,06:24:49,143,39,,,,13319.63,0
17926110,06:25:20,06:25:20,144,40,,,,13552.48,0
17926110,06:26:00,06:26:00,771,41,,,,13860.85,
17926110,06:27:04,06:27:04,2414,42,,,,14281.64,0
17926110,06:27:48,06:27:48,2415,43,,,,14550.58,0
17926110,06:28:06,06:28:06,2416,44,,,,14649.31,0
17926110,06:29:16,06:29:16,3571,45,,,,15021.88,0
17926110,06:29:58,06:29:58,3572,46,,,,15309.51,0
17926110,06:30:30,06:30:30,3573,47,,,,15531.24,0
17926110,06:31:12,06:31:12,3574,48,,,,15721.51,0
17926110,06:31:40,06:31:40,2147,49,,,,15869.05,0
17926110,06:32:24,06:32:24,3575,50,,,,16129.25,0
17926110,06:32:56,06:32:56,3576,51,,,,16341.02,0
17926110,06:33:39,06:33:39,2155,52,,,,16568.34,0
17926110,06:34:09,06:34:09,2156,53,,,,16758.78,0
17926110,06:34:37,06:34:37,2157,54,,,,16927.63,0
17926110,06:35:07,06:35:07,2158,55,,,,17128.9,0
17926110,06:36:15,06:36:15,2159,56,,,,17474.98,0
17926110,06:36:53,06:36:53,2161,57,,,,17711.73,0
17926110,06:37:35,06:37:35,2162,58,,,,17961.93,0
17926110,06:38:15,06:38:15,3577,59,,,,18232.61,0
17926110,06:38:59,06:38:59,565,60,,,,18504.13,0
17926110,06:40:00,06:40:00,687,61,,,,18863.68,
17926110,06:41:06,06:41:06,3578,62,,,,19137.76,0
17926110,06:41:59,06:41:59,3579,63,,,,19339.86,0
17926110,06:42:45,06:42:45,3580,64,,,,19602.98,0
17926110,06:43:37,06:43:37,2540,65,,,,19852.45,0
17926110,06:44:18,06:44:18,9605,66,,,,20011.72,0
17926110,06:45:16,06:45:16,2541,67,,,,20253.07,0
17926110,06:46:00,06:46:00,9036,68,,,,20454.99,
17926110,06:47:00,06:47:00,9944,69,,1,,21033.68,
18101090,22:55:00,22:55:00,6588,1,,,1,0,
18101090,22:57:00,22:57:00,9517,2,,,,307.96,
18101090,22:57:25,22:57:25,7398,3,,,,516.81,0
18101090,22:57:59,22:57:59,8246,4,,,,752.44,0
18101090,22:58:49,22:58:49,6599,5,,,,1076.16,0
18101090,22:59:41,22:59:41,6600,6,,,,1524.28,0
18101090,23:00:11,23:00:11,10034,7,,,,1764.97,0
18101090,23:00:41,23:00:41,8074,8,,,,2018.93,0
18101090,23:01:48,23:01:48,10585,9,,,,2617.14,0
18101090,23:03:00,23:03:00,6971,10,,,,3239.91,
18101090,23:03:52,23:03:52,3555,11,,,,3776.66,0
18101090,23:04:13,23:04:13,3556,12,,,,3960.03,0
18101090,23:04:47,23:04:47,3557,13,,,,4310.86,0
18101090,23:07:18,23:07:18,8223,14,,,,4694.99,0
18101090,23:08:15,23:08:15,3559,15,,,,5111.32,0
18101090,23:08:43,23:08:43,3560,16,,,,5349.4,0
18101090,23:09:50,23:09:50,3561,17,,,,5676.93,0
18101090,23:10:36,23:10:36,3562,18,,,,5966.25,0
18101090,23:10:53,23:10:53,3563,19,,,,6047.7,0
18101090,23:11:25,23:11:25,3564,20,,,,6276.18,0
18101090,23:12:23,23:12:23,3565,21,,,,6713.15,0
18101090,23:13:09,23:13:09,3566,22,,,,7012.73,0
18101090,23:14:00,23:14:00,3567,23,,,,7330.15,
18101090,23:14:17,23:14:17,3568,24,,,,7573.25,0
18101090,23:14:51,23:14:51,3569,25,,,,7968.3,0
18101090,23:15:22,23:15:22,3570,26,,,,8456.28,0
18101090,23:17:02,23:17:02,3548,27,,,,9982.35,0
18101090,23:17:27,23:17:27,3550,28,,,,10412.89,0
18101090,23:18:00,23:18:00,133,29,,,,10900.19,
18101090,23:18:29,23:18:29,134,30,,,,11140.92,0
18101090,23:19:05,23:19:05,135,31,,,,11369.27,0
18101090,23:19:33,23:19:33,136,32,,,,11559.17,0
18101090,23:20:14,23:20:14,137,33,,,,11804.83,0
18101090,23:20:54,23:20:54,138,34,,,,12094.52,0
18101090,23:21:18,23:21:18,139,35,,,,12286.13,0
18101090,23:21:42,23:21:42,140,36,,,,12431.11,0
18101090,23:22:22,23:22:22,141,37,,,,12703.61,0
18101090,23:23:16,23:23:16,142,38,,,,13068.39,0
18101090,23:23:49,23:23:49,143,39,,,,13319.63,0
18101090,23:24:20,23:24:20,144,40,,,,13552.48,0
18101090,23:25:00,23:25:00,771,41,,,,13860.85,
18101090,23:25:54,23:25:54,2414,42,,,,14281.64,0
18101090,23:26:32,23:26:32,2415,43,,,,14550.58,0
18101090,23:26:48,23:26:48,2416,44,,,,14649.31,0
18101090,23:27:48,23:27:48,3571,45,,,,15021.88,0
18101090,23:28:24,23:28:24,3572,46,,,,15309.51,0
18101090,23:28:51,23:28:51,3573,47,,,,15531.24,0
18101090,23:29:28,23:29:28,3574,48,,,,15721.51,0
18101090,23:29:52,23:29:52,2147,49,,,,15869.05,0
18101090,23:30:29,23:30:29,3575,50,,,,16129.25,0
18101090,23:30:57,23:30:57,3576,51,,,,16341.02,0
18101090,23:31:33,23:31:33,2155,52,,,,16568.34,0
18101090,23:31:59,23:31:59,2156,53,,,,16758.78,0
18101090,23:32:23,23:32:23,2157,54,,,,16927.63,0
18101090,23:32:49,23:32:49,2158,55,,,,17128.9,0
18101090,23:33:47,23:33:47,2159,56,,,,17474.98,0
18101090,23:34:20,23:34:20,2161,57,,,,17711.73,0
18101090,23:34:56,23:34:56,2162,58,,,,17961.93,0
18101090,23:35:30,23:35:30,3577,59,,,,18232.61,0
18101090,23:36:08,23:36:08,565,60,,,,18504.13,0
18101090,23:37:00,23:37:00,687,61,,,,18863.68,
18101090,23:37:55,23:37:55,3578,62,,,,19137.76,0
18101090,23:38:39,23:38:39,3579,63,,,,19339.86,0
18101090,23:39:17,23:39:17,3580,64,,,,19602.98,0
18101090,23:40:01,23:40:01,2540,65,,,,19852.45,0
18101090,23:40:35,23:40:35,9605,66,,,,20011.72,0
18101090,23:41:23,23:41:23,2541,67,,,,20253.07,0
18101090,23:42:00,23:42:00,9036,68,,,,20454.99,
18101090,23:45:00,23:45:00,9944,69,,1,,21033.68,
18519010,11:45:00,11:45:00,6588,1,,,1,0,
18519010,11:47:00,11:47:00,9517,2,,,,307.96,
18519010,11:47:25,11:47:25,7398,3,,,,516.81,0
18519010,11:47:59,11:47:59,8246,4,,,,752.44,0
18519010,11:48:49,11:48:49,6599,5,,,,1076.16,0
18519010,11:49:41,11:49:41,6600,6,,,,1524.28,0
18519010,11:50:11,11:50:11,10034,7,,,,1764.97,0
18519010,11:50:41,11:50:41,8074,8,,,,2018.93,0
18519010,11:51:48,11:51:48,10585,9,,,,2617.14,0
18519010,11:53:00,11:53:00,6971,10,,,,3239.91,
18519010,11:53:52,11:53:52,3555,11,,,,3776.66,0
18519010,11:54:13,11:54:13,3556,12,,,,3960.03,0
18519010,11:54:47,11:54:47,3557,13,,,,4310.86,0
18519010,11:57:18,11:57:18,8223,14,,,,4694.99,0
18519010,11:58:15,11:58:15,3559,15,,,,5111.32,0
18519010,11:58:43,11:58:43,3560,16,,,,5349.4,0
18519010,11:59:50,11:59:50,3561,17,,,,5676.93,0
18519010,12:00:36,12:00:36,3562,18,,,,5966.25,0
18519010,12:00:53,12:00:53,3563,19,,,,6047.7,0
18519010,12:01:25,12:01:25,3564,20,,,,6276.18,0
18519010,12:02:23,12:02:23,3565,21,,,,6713.15,0
18519010,12:03:09,12:03:09,3566,22,,,,7012.73,0
18519010,12:04:00,12:04:00,3567,23,,,,7330.15,
18519010,12:04:17,12:04:17,3568,24,,,,7573.25,0
18519010,12:04:51,12:04:51,3569,25,,,,7968.3,0
18519010,12:05:22,12:05:22,3570,26,,,,8456.28,0
18519010,12:07:02,12:07:02,3548,27,,,,9982.35,0
18519010,12:07:27,12:07:27,3550,28,,,,10412.89,0
18519010,12:08:00,12:08:00,133,29,,,,10900.19,
18519010,12:08:37,12:08:37,134,30,,,,11140.92,0
18519010,12:09:24,12:09:24,135,31,,,,11369.27,0
18519010,12:10:00,12:10:00,136,32,,,,11559.17,0
18519010,12:10:53,12:10:53,137,33,,,,11804.83,0
18519010,12:11:44,12:11:44,138,34,,,,12094.52,0
18519010,12:12:15,12:12:15,139,35,,,,12286.13,0
18519010,12:12:46,12:12:46,140,36,,,,12431.11,0
18519010,12:13:37,12:13:37,141,37,,,,12703.61,0
18519010,12:14:46,12:14:46,142,38,,,,13068.39,0
18519010,12:15:28,12:15:28,143,39,,,,13319.63,0
18519010,12:16:08,12:16:08,144,40,,,,13552.48,0
18519010,12:17:00,12:17:00,771,41,,,,13860.85,
18519010,12:18:22,12:18:22,2414,42,,,,14281.64,0
18519010,12:19:19,12:19:19,2415,43,,,,14550.58,0
18519010,12:19:42,12:19:42,2416,44,,,,14649.31,0
18519010,12:21:12,12:21:12,3571,45,,,,15021.88,0
18519010,12:22:06,12:22:06,3572,46,,,,15309.51,0
18519010,12:22:47,12:22:47,3573,47,,,,15531.24,0
18519010,12:23:42,12:23:42,3574,48,,,,15721.51,0
18519010,12:24:18,12:24:18,2147,49,,,,15869.05,0
18519010,12:25:14,12:25:14,3575,50,,,,16129.25,0
18519010,12:25:56,12:25:56,3576,51,,,,16341.02,0
18519010,12:26:50,12:26:50,2155,52,,,,16568.34,0
18519010,12:27:28,12:27:28,2156,53,,,,16758.78,0
18519010,12:28:05,12:28:05,2157,54,,,,16927.63,0
18519010,12:28:43,12:28:43,2158,55,,,,17128.9,0
18519010,12:30:11,12:30:11,2159,56,,,,17474.98,0
18519010,12:31:00,12:31:00,2161,57,,,,17711.73,0
18519010,12:31:54,12:31:54,2162,58,,,,17961.93,0
18519010,12:32:45,12:32:45,3577,59,,,,18232.61,0
18519010,12:33:42,12:33:42,565,60,,,,18504.13,0
18519010,12:35:00,12:35:00,687,61,,,,18863.68,
18519010,12:35:55,12:35:55,3578,62,,,,19137.76,0
18519010,12:36:39,12:36:39,3579,63,,,,19339.86,0
18519010,12:37:17,12:37:17,3580,64,,,,19602.98,0
18519010,12:38:01,12:38:01,2540,65,,,,19852.45,0
18519010,12:38:35,12:38:35,9605,66,,,,20011.72,0
18519010,12:39:23,12:39:23,2541,67,,,,20253.07,0
18519010,12:40:00,12:40:00,9036,68,,,,20454.99,
18519010,12:44:00,12:44:00,9944,69,,1,,21033.68,
18519080,11:45:00,11:45:00,6588,1,,,1,0,
18519080,11:47:00,11:47:00,9517,2,,,,307.96,
18519080,11:47:25,11:47:25,7398,3,,,,516.81,0
18519080,11:47:59,11:47:59,8246,4,,,,752.44,0
18519080,11:48:49,11:48:49,6599,5,,,,1076.16,0
18519080,11:49:41,11:49:41,6600,6,,,,1524.28,0
18519080,11:50:11,11:50:11,10034,7,,,,1764.97,0
18519080,11:50:41,11:50:41,8074,8,,,,2018.93,0
18519080,11:51:48,11:51:48,10585,9,,,,2617.14,0
18519080,11:53:00,11:53:00,6971,10,,,,3239.91,
18519080,11:53:52,11:53:52,3555,11,,,,3776.66,0
18519080,11:54:13,11:54:13,3556,12,,,,3960.03,0
18519080,11:54:47,11:54:47,3557,13,,,,4310.86,0
18519080,11:57:18,11:57:18,8223,14,,,,4694.99,0
18519080,11:58:15,11:58:15,3559,15,,,,5111.32,0
18519080,11:58:43,11:58:43,3560,16,,,,5349.4,0
18519080,11:59:50,11:59:50,3561,17,,,,5676.93,0
18519080,12:00:36,12:00:36,3562,18,,,,5966.25,0
18519080,12:00:53,12:00:53,3563,19,,,,6047.7,0
18519080,12:01:25,12:01:25,3564,20,,,,6276.18,0
18519080,12:02:23,12:02:23,3565,21,,,,6713.15,0
18519080,12:03:09,12:03:09,3566,22,,,,7012.73,0
18519080,12:04:00,12:04:00,3567,23,,,,7330.15,
18519080,12:04:17,12:04:17,3568,24,,,,7573.25,0
18519080,12:04:51,12:04:51,3569,25,,,,7968.3,0
18519080,12:05:22,12:05:22,3570,26,,,,8456.28,0
18519080,12:07:02,12:07:02,3548,27,,,,9982.35,0
18519080,12:07:27,12:07:27,3550,28,,,,10412.89,0
18519080,12:08:00,12:08:00,133,29,,,,10900.19,
18519080,12:08:37,12:08:37,134,30,,,,11140.92,0
18519080,12:09:24,12:09:24,135,31,,,,11369.27,0
18519080,12:10:00,12:10:00,136,32,,,,11559.17,0
18519080,12:10:53,12:10:53,137,33,,,,11804.83,0
18519080,12:11:44,12:11:44,138,34,,,,12094.52,0
18519080,12:12:15,12:12:15,139,35,,,,12286.13,0
18519080,12:12:46,12:12:46,140,36,,,,12431.11,0
18519080,12:13:37,12:13:37,141,37,,,,12703.61,0
18519080,12:14:46,12:14:46,142,38,,,,13068.39,0
18519080,12:15:28,12:15:28,143,39,,,,13319.63,0
18519080,12:16:08,12:16:08,144,40,,,,13552.48,0
18519080,12:17:00,12:17:00,771,41,,,,13860.85,
18519080,12:18:22,12:18:22,2414,42,,,,14281.64,0
18519080,12:19:19,12:19:19,2415,43,,,,14550.58,0
18519080,12:19:42,12:19:42,2416,44,,,,14649.31,0
18519080,12:21:12,12:21:12,3571,45,,,,15021.88,0
18519080,12:22:06,12:22:06,3572,46,,,,15309.51,0
18519080,12:22:47,12:22:47,3573,47,,,,15531.24,0
18519080,12:23:42,12:23:42,3574,48,,,,15721.51,0
18519080,12:24:18,12:24:18,2147,49,,,,15869.05,0
18519080,12:25:14,12:25:14,3575,50,,,,16129.25,0
18519080,12:25:56,12:25:56,3576,51,,,,16341.02,0
18519080,12:26:50,12:26:50,2155,52,,,,16568.34,0
18519080,12:27:28,12:27:28,2156,53,,,,16758.78,0
18519080,12:28:05,12:28:05,2157,54,,,,16927.63,0
18519080,12:28:43,12:28:43,2158,55,,,,17128.9,0
18519080,12:30:11,12:30:11,2159,56,,,,17474.98,0
18519080,12:31:00,12:31:00,2161,57,,,,17711.73,0
18519080,12:31:54,12:31:54,2162,58,,,,17961.93,0
18519080,12:32:45,12:32:45,3577,59,,,,18232.61,0
18519080,12:33:42,12:33:42,565,60,,,,18504.13,0
18519080,12:35:00,12:35:00,687,61,,,,18863.68,
18519080,12:35:55,12:35:55,3578,62,,,,19137.76,0
18519080,12:36:39,12:36:39,3579,63,,,,19339.86,0
18519080,12:37:17,12:37:17,3580,64,,,,19602.98,0
18519080,12:38:01,12:38:01,2540,65,,,,19852.45,0
18519080,12:38:35,12:38:35,9605,66,,,,20011.72,0
18519080,12:39:23,12:39:23,2541,67,,,,20253.07,0
18519080,12:40:00,12:40:00,9036,68,,,,20454.99,
18519080,12:44:00,12:44:00,9944,69,,1,,21033.68,
18922070,15:55:00,15:55:00,6588,1,,,1,0,
18922070,15:57:00,15:57:00,9517,2,,,,307.96,
18922070,15:57:25,15:57:25,7398,3,,,,516.81,0
18922070,15:57:59,15:57:59,8246,4,,,,752.44,0
18922070,15:58:49,15:58:49,6599,5,,,,1076.16,0
18922070,15:59:41,15:59:41,6600,6,,,,1524.28,0
18922070,16:00:11,16:00:11,10034,7,,,,1764.97,0
18922070,16:00:41,16:00:41,8074,8,,,,2018.93,0
18922070,16:01:48,16:01:48,10585,9,,,,2617.14,0
18922070,16:03:00,16:03:00,6971,10,,,,3239.91,
18922070,16:03:52,16:03:52,3555,11,,,,3776.66,0
18922070,16:04:13,16:04:13,3556,12,,,,3960.03,0
18922070,16:04:47,16:04:47,3557,13,,,,4310.86,0
18922070,16:07:18,16:07:18,8223,14,,,,4694.99,0
18922070,16:08:15,16:08:15,3559,15,,,,5111.32,0
18922070,16:08:43,16:08:43,3560,16,,,,5349.4,0
18922070,16:09:50,16:09:50,3561,17,,,,5676.93,0
18922070,16:10:36,16:10:36,3562,18,,,,5966.25,0
18922070,16:10:53,16:10:53,3563,19,,,,6047.7,0
18922070,16:11:25,16:11:25,3564,20,,,,6276.18,0
18922070,16:12:23,16:12:23,3565,21,,,,6713.15,0
18922070,16:13:09,16:13:09,3566,22,,,,7012.73,0
18922070,16:14:00,16:14:00,3567,23,,,,7330.15,
18922070,16:14:17,16:14:17,3568,24,,,,7573.25,0
18922070,16:14:51,16:14:51,3569,25,,,,7968.3,0
18922070,16:15:22,16:15:22,3570,26,,,,8456.28,0
18922070,16:17:02,16:17:02,3548,27,,,,9982.35,0
18922070,16:17:27,16:17:27,3550,28,,,,10412.89,0
18922070,16:18:00,16:18:00,133,29,,,,10900.19,
18922070,16:18:37,16:18:37,134,30,,,,11140.92,0
18922070,16:19:24,16:19:24,135,31,,,,11369.27,0
18922070,16:20:00,16:20:00,136,32,,,,11559.17,0
18922070,16:20:53,16:20:53,137,33,,,,11804.83,0
18922070,16:21:44,16:21:44,138,34,,,,12094.52,0
18922070,16:22:15,16:22:15,139,35,,,,12286.13,0
18922070,16:22:46,16:22:46,140,36,,,,12431.11,0
18922070,16:23:37,16:23:37,141,37,,,,12703.61,0
18922070,16:24:46,16:24:46,142,38,,,,13068.39,0
18922070,16:25:28,16:25:28,143,39,,,,13319.63,0
18922070,16:26:08,16:26:08,144,40,,,,13552.48,0
18922070,16:27:00,16:27:00,771,41,,,,13860.85,
18922070,16:28:22,16:28:22,2414,42,,,,14281.64,0
18922070,16:29:19,16:29:19,2415,43,,,,14550.58,0
18922070,16:29:42,16:29:42,2416,44,,,,14649.31,0
18922070,16:31:12,16:31:12,3571,45,,,,15021.88,0
18922070,16:32:06,16:32:06,3572,46,,,,15309.51,0
18922070,16:32:47,16:32:47,3573,47,,,,15531.24,0
18922070,16:33:42,16:33:42,3574,48,,,,15721.51,0
18922070,16:34:18,16:34:18,2147,49,,,,15869.05,0
18922070,16:35:14,16:35:14,3575,50,,,,16129.25,0
18922070,16:35:56,16:35:56,3576,51,,,,16341.02,0
18922070,16:36:50,16:36:50,2155,52,,,,16568.34,0
18922070,16:37:28,16:37:28,2156,53,,,,16758.78,0
18922070,16:38:05,16:38:05,2157,54,,,,16927.63,0
18922070,16:38:43,16:38:43,2158,55,,,,17128.9,0
18922070,16:40:11,16:40:11,2159,56,,,,17474.98,0
18922070,16:41:00,16:41:00,2161,57,,,,17711.73,0
18922070,16:41:54,16:41:54,2162,58,,,,17961.93,0
18922070,16:42:45,16:42:45,3577,59,,,,18232.61,0
18922070,16:43:42,16:43:42,565,60,,,,18504.13,0
18922070,16:45:00,16:45:00,687,61,,,,18863.68,
18922070,16:45:55,16:45:55,3578,62,,,,19137.76,0
18922070,16:46:39,16:46:39,3579,63,,,,19339.86,0
18922070,16:47:17,16:47:17,3580,64,,,,19602.98,0
18922070,16:48:01,16:48:01,2540,65,,,,19852.45,0
18922070,16:48:35,16:48:35,9605,66,,,,20011.72,0
18922070,16:49:23,16:49:23,2541,67,,,,20253.07,0
18922070,16:50:00,16:50:00,9036,68,,,,20454.99,
18922070,16:54:00,16:54:00,9944,69,,1,,21033.68,
18967070,12:25:00,12:25:00,6588,1,,,1,0,
18967070,12:27:00,12:27:00,9517,2,,,,307.96,
18967070,12:27:25,12:27:25,7398,3,,,,516.81,0
18967070,12:27:59,12:27:59,8246,4,,,,752.44,0
18967070,12:28:49,12:28:49,6599,5,,,,1076.16,0
18967070,12:29:41,12:29:41,6600,6,,,,1524.28,0
18967070,12:30:11,12:30:11,10034,7,,,,1764.97,0
18967070,12:30:41,12:30:41,8074,8,,,,2018.93,0
18967070,12:31:48,12:31:48,10585,9,,,,2617.14,0
18967070,12:33:00,12:33:00,6971,10,,,,3239.91,
18967070,12:33:52,12:33:52,3555,11,,,,3776.66,0
18967070,12:34:13,12:34:13,3556,12,,,,3960.03,0
18967070,12:34:47,12:34:47,3557,13,,,,4310.86,0
18967070,12:37:18,12:37:18,8223,14,,,,4694.99,0
18967070,12:38:15,12:38:15,3559,15,,,,5111.32,0
18967070,12:38:43,12:38:43,3560,16,,,,5349.4,0
18967070,12:39:50,12:39:50,3561,17,,,,5676.93,0
18967070,12:40:36,12:40:36,3562,18,,,,5966.25,0
18967070,12:40:53,12:40:53,3563,19,,,,6047.7,0
18967070,12:41:25,12:41:25,3564,20,,,,6276.18,0
18967070,12:42:23,12:42:23,3565,21,,,,6713.15,0
18967070,12:43:09,12:43:09,3566,22,,,,7012.73,0
18967070,12:44:00,12:44:00,3567,23,,,,7330.15,
18967070,12:44:17,12:44:17,3568,24,,,,7573.25,0
18967070,12:44:51,12:44:51,3569,25,,,,7968.3,0
18967070,12:45:22,12:45:22,3570,26,,,,8456.28,0
18967070,12:47:02,12:47:02,3548,27,,,,9982.35,0
18967070,12:47:27,12:47:27,3550,28,,,,10412.89,0
18967070,12:48:00,12:48:00,133,29,,,,10900.19,
18967070,12:48:37,12:48:37,134,30,,,,11140.92,0
18967070,12:49:24,12:49:24,135,31,,,,11369.27,0
18967070,12:50:00,12:50:00,136,32,,,,11559.17,0
18967070,12:50:53,12:50:53,137,33,,,,11804.83,0
18967070,12:51:44,12:51:44,138,34,,,,12094.52,0
18967070,12:52:15,12:52:15,139,35,,,,12286.13,0
18967070,12:52:46,12:52:46,140,36,,,,12431.11,0
18967070,12:53:37,12:53:37,141,37,,,,12703.61,0
18967070,12:54:46,12:54:46,142,38,,,,13068.39,0
18967070,12:55:28,12:55:28,143,39,,,,13319.63,0
18967070,12:56:08,12:56:08,144,40,,,,13552.48,0
18967070,12:57:00,12:57:00,771,41,,,,13860.85,
18967070,12:58:22,12:58:22,2414,42,,,,14281.64,0
18967070,12:59:19,12:59:19,2415,43,,,,14550.58,0
18967070,12:59:42,12:59:42,2416,44,,,,14649.31,0
18967070,13:01:12,13:01:12,3571,45,,,,15021.88,0
18967070,13:02:06,13:02:06,3572,46,,,,15309.51,0
18967070,13:02:47,13:02:47,3573,47,,,,15531.24,0
18967070,13:03:42,13:03:42,3574,48,,,,15721.51,0
18967070,13:04:18,13:04:18,2147,49,,,,15869.05,0
18967070,13:05:14,13:05:14,3575,50,,,,16129.25,0
18967070,13:05:56,13:05:56,3576,51,,,,16341.02,0
18967070,13:06:50,13:06:50,2155,52,,,,16568.34,0
18967070,13:07:28,13:07:28,2156,53,,,,16758.78,0
18967070,13:08:05,13:08:05,2157,54,,,,16927.63,0
18967070,13:08:43,13:08:43,2158,55,,,,17128.9,0
18967070,13:10:11,13:10:11,2159,56,,,,17474.98,0
18967070,13:11:00,13:11:00,2161,57,,,,17711.73,0
18967070,13:11:54,13:11:54,2162,58,,,,17961.93,0
18967070,13:12:45,13:12:45,3577,59,,,,18232.61,0
18967070,13:13:42,13:13:42,565,60,,,,18504.13,0
18967070,13:15:00,13:15:00,687,61,,,,18863.68,
18967070,13:15:55,13:15:55,3578,62,,,,19137.76,0
18967070,13:16:39,13:16:39,3579,63,,,,19339.86,0
18967070,13:17:17,13:17:17,3580,64,,,,19602.98,0
18967070,13:18:01,13:18:01,2540,65,,,,19852.45,0
18967070,13:18:35,13:18:35,9605,66,,,,20011.72,0
18967070,13:19:23,13:19:23,2541,67,,,,20253.07,0
18967070,13:20:00,13:20:00,9036,68,,,,20454.99,
18967070,13:24:00,13:24:00,9944,69,,1,,21033.68,
1897090,19:25:00,19:25:00,6588,1,,,1,0,
1897090,19:27:00,19:27:00,9517,2,,,,307.96,
1897090,19:27:25,19:27:25,7398,3,,,,516.81,0
1897090,19:27:59,19:27:59,8246,4,,,,752.44,0
1897090,19:28:49,19:28:49,6599,5,,,,1076.16,0
1897090,19:29:41,19:29:41,6600,6,,,,1524.28,0
1897090,19:30:11,19:30:11,10034,7,,,,1764.97,0
1897090,19:30:41,19:30:41,8074,8,,,,2018.93,0
1897090,19:31:48,19:31:48,10585,9,,,,2617.14,0
1897090,19:33:00,19:33:00,6971,10,,,,3239.91,
1897090,19:33:52,19:33:52,3555,11,,,,3776.66,0
1897090,19:34:13,19:34:13,3556,12,,,,3960.03,0
1897090,19:34:47,19:34:47,3557,13,,,,4310.86,0
1897090,19:37:18,19:37:18,8223,14,,,,4694.99,0
1897090,19:38:15,19:38:15,3559,15,,,,5111.32,0
1897090,19:38:43,19:38:43,3560,16,,,,5349.4,0
1897090,19:39:50,19:39:50,3561,17,,,,5676.93,0
1897090,19:40:36,19:40:36,3562,18,,,,5966.25,0
1897090,19:40:53,19:40:53,3563,19,,,,6047.7,0
1897090,19:41:25,19:41:25,3564,20,,,,6276.18,0
1897090,19:42:23,19:42:23,3565,21,,,,6713.15,0
1897090,19:43:09,19:43:09,3566,22,,,,7012.73,0
1897090,19:44:00,19:44:00,3567,23,,,,7330.15,
1897090,19:44:17,19:44:17,3568,24,,,,7573.25,0
1897090,19:44:51,19:44:51,3569,25,,,,7968.3,0
1897090,19:45:22,19:45:22,3570,26,,,,8456.28,0
1897090,19:47:02,19:47:02,3548,27,,,,9982.35,0
1897090,19:47:27,19:47:27,3550,28,,,,10412.89,0
1897090,19:48:00,19:48:00,133,29,,,,10900.19,
1897090,19:48:33,19:48:33,134,30,,,,11140.92,0
1897090,19:49:15,19:49:15,135,31,,,,11369.27,0
1897090,19:49:46,19:49:46,136,32,,,,11559.17,0
1897090,19:50:34,19:50:34,137,33,,,,11804.83,0
1897090,19:51:19,19:51:19,138,34,,,,12094.52,0
1897090,19:51:47,19:51:47,139,35,,,,12286.13,0
1897090,19:52:14,19:52:14,140,36,,,,12431.11,0
1897090,19:53:00,19:53:00,141,37,,,,12703.61,0
1897090,19:54:01,19:54:01,142,38,,,,13068.39,0
1897090,19:54:39,19:54:39,143,39,,,,13319.63,0
1897090,19:55:14,19:55:14,144,40,,,,13552.48,0
1897090,19:56:00,19:56:00,771,41,,,,13860.85,
1897090,19:57:04,19:57:04,2414,42,,,,14281.64,0
1897090,19:57:48,19:57:48,2415,43,,,,14550.58,0
1897090,19:58:06,19:58:06,2416,44,,,,14649.31,0
1897090,19:59:16,19:59:16,3571,45,,,,15021.88,0
1897090,19:59:58,19:59:58,3572,46,,,,15309.51,0
1897090,20:00:30,20:00:30,3573,47,,,,15531.24,0
1897090,20:01:12,20:01:12,3574,48,,,,15721.51,0
1897090,20:01:40,20:01:40,2147,49,,,,15869.05,0
1897090,20:02:24,20:02:24,3575,50,,,,16129.25,0
1897090,20:02:56,20:02:56,3576,51,,,,16341.02,0
1897090,20:03:39,20:03:39,2155,52,,,,16568.34,0
1897090,20:04:09,20:04:09,2156,53,,,,16758.78,0
1897090,20:04:37,20:04:37,2157,54,,,,16927.63,0
1897090,20:05:07,20:05:07,2158,55,,,,17128.9,0
1897090,20:06:15,20:06:15,2159,56,,,,17474.98,0
1897090,20:06:53,20:06:53,2161,57,,,,17711.73,0
1897090,20:07:35,20:07:35,2162,58,,,,17961.93,0
1897090,20:08:15,20:08:15,3577,59,,,,18232.61,0
1897090,20:08:59,20:08:59,565,60,,,,18504.13,0
1897090,20:10:00,20:10:00,687,61,,,,18863.68,
1897090,20:10:55,20:10:55,3578,62,,,,19137.76,0
1897090,20:11:39,20:11:39,3579,63,,,,19339.86,0
1897090,20:12:17,20:12:17,3580,64,,,,19602.98,0
1897090,20:13:01,20:13:01,2540,65,,,,19852.45,0
1897090,20:13:35,20:13:35,9605,66,,,,20011.72,0
1897090,20:14:23,20:14:23,2541,67,,,,20253.07,0
1897090,20:15:00,20:15:00,9036,68,,,,20454.99,
1897090,20:19:00,20:19:00,9944,69,,1,,21033.68,
19005020,19:35:00,19:35:00,6588,1,,,1,0,
19005020,19:36:00,19:36:00,9517,2,,,,307.96,
19005020,19:36:29,19:36:29,7398,3,,,,516.81,0
19005020,19:37:09,19:37:09,8246,4,,,,752.44,0
19005020,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005020,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005020,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005020,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005020,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005020,19:43:00,19:43:00,6971,10,,,,3239.91,
19005020,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005020,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005020,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005020,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005020,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005020,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005020,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005020,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005020,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005020,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005020,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005020,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005020,19:51:00,19:51:00,3567,23,,,,7330.15,
19005020,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005020,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005020,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005020,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005020,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005020,19:55:00,19:55:00,133,29,,,,10900.19,
19005020,19:55:41,19:55:41,134,30,,,,11140.92,0
19005020,19:56:33,19:56:33,135,31,,,,11369.27,0
19005020,19:57:13,19:57:13,136,32,,,,11559.17,0
19005020,19:58:12,19:58:12,137,33,,,,11804.83,0
19005020,19:59:09,19:59:09,138,34,,,,12094.52,0
19005020,19:59:43,19:59:43,139,35,,,,12286.13,0
19005020,20:00:18,20:00:18,140,36,,,,12431.11,0
19005020,20:01:15,20:01:15,141,37,,,,12703.61,0
19005020,20:02:31,20:02:31,142,38,,,,13068.39,0
19005020,20:03:18,20:03:18,143,39,,,,13319.63,0
19005020,20:04:03,20:04:03,144,40,,,,13552.48,0
19005020,20:05:00,20:05:00,771,41,,,,13860.85,
19005020,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005020,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005020,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005020,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005020,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005020,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005020,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005020,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005020,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005020,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005020,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005020,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005020,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005020,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005020,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005020,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005020,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005020,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005020,20:21:42,20:21:42,565,60,,,,18504.13,0
19005020,20:23:00,20:23:00,687,61,,,,18863.68,
19005020,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005020,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005020,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005020,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005020,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005020,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005020,20:29:00,20:29:00,9036,68,,,,20454.99,
19005020,20:30:00,20:30:00,9944,69,,1,,21033.68,
19005030,19:35:00,19:35:00,6588,1,,,1,0,
19005030,19:36:00,19:36:00,9517,2,,,,307.96,
19005030,19:36:29,19:36:29,7398,3,,,,516.81,0
19005030,19:37:09,19:37:09,8246,4,,,,752.44,0
19005030,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005030,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005030,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005030,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005030,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005030,19:43:00,19:43:00,6971,10,,,,3239.91,
19005030,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005030,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005030,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005030,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005030,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005030,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005030,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005030,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005030,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005030,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005030,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005030,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005030,19:51:00,19:51:00,3567,23,,,,7330.15,
19005030,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005030,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005030,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005030,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005030,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005030,19:55:00,19:55:00,133,29,,,,10900.19,
19005030,19:55:41,19:55:41,134,30,,,,11140.92,0
19005030,19:56:33,19:56:33,135,31,,,,11369.27,0
19005030,19:57:13,19:57:13,136,32,,,,11559.17,0
19005030,19:58:12,19:58:12,137,33,,,,11804.83,0
19005030,19:59:09,19:59:09,138,34,,,,12094.52,0
19005030,19:59:43,19:59:43,139,35,,,,12286.13,0
19005030,20:00:18,20:00:18,140,36,,,,12431.11,0
19005030,20:01:15,20:01:15,141,37,,,,12703.61,0
19005030,20:02:31,20:02:31,142,38,,,,13068.39,0
19005030,20:03:18,20:03:18,143,39,,,,13319.63,0
19005030,20:04:03,20:04:03,144,40,,,,13552.48,0
19005030,20:05:00,20:05:00,771,41,,,,13860.85,
19005030,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005030,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005030,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005030,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005030,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005030,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005030,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005030,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005030,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005030,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005030,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005030,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005030,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005030,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005030,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005030,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005030,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005030,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005030,20:21:42,20:21:42,565,60,,,,18504.13,0
19005030,20:23:00,20:23:00,687,61,,,,18863.68,
19005030,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005030,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005030,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005030,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005030,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005030,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005030,20:29:00,20:29:00,9036,68,,,,20454.99,
19005030,20:30:00,20:30:00,9944,69,,1,,21033.68,
19005040,19:35:00,19:35:00,6588,1,,,1,0,
19005040,19:36:00,19:36:00,9517,2,,,,307.96,
19005040,19:36:29,19:36:29,7398,3,,,,516.81,0
19005040,19:37:09,19:37:09,8246,4,,,,752.44,0
19005040,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005040,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005040,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005040,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005040,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005040,19:43:00,19:43:00,6971,10,,,,3239.91,
19005040,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005040,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005040,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005040,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005040,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005040,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005040,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005040,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005040,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005040,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005040,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005040,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005040,19:51:00,19:51:00,3567,23,,,,7330.15,
19005040,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005040,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005040,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005040,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005040,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005040,19:55:00,19:55:00,133,29,,,,10900.19,
19005040,19:55:41,19:55:41,134,30,,,,11140.92,0
19005040,19:56:33,19:56:33,135,31,,,,11369.27,0
19005040,19:57:13,19:57:13,136,32,,,,11559.17,0
19005040,19:58:12,19:58:12,137,33,,,,11804.83,0
19005040,19:59:09,19:59:09,138,34,,,,12094.52,0
19005040,19:59:43,19:59:43,139,35,,,,12286.13,0
19005040,20:00:18,20:00:18,140,36,,,,12431.11,0
19005040,20:01:15,20:01:15,141,37,,,,12703.61,0
19005040,20:02:31,20:02:31,142,38,,,,13068.39,0
19005040,20:03:18,20:03:18,143,39,,,,13319.63,0
19005040,20:04:03,20:04:03,144,40,,,,13552.48,0
19005040,20:05:00,20:05:00,771,41,,,,13860.85,
19005040,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005040,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005040,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005040,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005040,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005040,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005040,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005040,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005040,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005040,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005040,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005040,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005040,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005040,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005040,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005040,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005040,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005040,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005040,20:21:42,20:21:42,565,60,,,,18504.13,0
19005040,20:23:00,20:23:00,687,61,,,,18863.68,
19005040,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005040,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005040,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005040,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005040,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005040,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005040,20:29:00,20:29:00,9036,68,,,,20454.99,
19005040,20:30:00,20:30:00,9944,69,,1,,21033.68,
19005050,19:35:00,19:35:00,6588,1,,,1,0,
19005050,19:36:00,19:36:00,9517,2,,,,307.96,
19005050,19:36:29,19:36:29,7398,3,,,,516.81,0
19005050,19:37:09,19:37:09,8246,4,,,,752.44,0
19005050,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005050,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005050,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005050,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005050,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005050,19:43:00,19:43:00,6971,10,,,,3239.91,
19005050,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005050,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005050,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005050,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005050,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005050,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005050,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005050,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005050,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005050,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005050,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005050,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005050,19:51:00,19:51:00,3567,23,,,,7330.15,
19005050,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005050,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005050,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005050,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005050,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005050,19:55:00,19:55:00,133,29,,,,10900.19,
19005050,19:55:41,19:55:41,134,30,,,,11140.92,0
19005050,19:56:33,19:56:33,135,31,,,,11369.27,0
19005050,19:57:13,19:57:13,136,32,,,,11559.17,0
19005050,19:58:12,19:58:12,137,33,,,,11804.83,0
19005050,19:59:09,19:59:09,138,34,,,,12094.52,0
19005050,19:59:43,19:59:43,139,35,,,,12286.13,0
19005050,20:00:18,20:00:18,140,36,,,,12431.11,0
19005050,20:01:15,20:01:15,141,37,,,,12703.61,0
19005050,20:02:31,20:02:31,142,38,,,,13068.39,0
19005050,20:03:18,20:03:18,143,39,,,,13319.63,0
19005050,20:04:03,20:04:03,144,40,,,,13552.48,0
19005050,20:05:00,20:05:00,771,41,,,,13860.85,
19005050,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005050,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005050,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005050,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005050,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005050,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005050,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005050,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005050,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005050,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005050,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005050,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005050,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005050,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005050,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005050,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005050,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005050,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005050,20:21:42,20:21:42,565,60,,,,18504.13,0
19005050,20:23:00,20:23:00,687,61,,,,18863.68,
19005050,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005050,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005050,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005050,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005050,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005050,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005050,20:29:00,20:29:00,9036,68,,,,20454.99,
19005050,20:30:00,20:30:00,9944,69,,1,,21033.68,
19005060,19:35:00,19:35:00,6588,1,,,1,0,
19005060,19:36:00,19:36:00,9517,2,,,,307.96,
19005060,19:36:29,19:36:29,7398,3,,,,516.81,0
19005060,19:37:09,19:37:09,8246,4,,,,752.44,0
19005060,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005060,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005060,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005060,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005060,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005060,19:43:00,19:43:00,6971,10,,,,3239.91,
19005060,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005060,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005060,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005060,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005060,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005060,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005060,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005060,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005060,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005060,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005060,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005060,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005060,19:51:00,19:51:00,3567,23,,,,7330.15,
19005060,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005060,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005060,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005060,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005060,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005060,19:55:00,19:55:00,133,29,,,,10900.19,
19005060,19:55:41,19:55:41,134,30,,,,11140.92,0
19005060,19:56:33,19:56:33,135,31,,,,11369.27,0
19005060,19:57:13,19:57:13,136,32,,,,11559.17,0
19005060,19:58:12,19:58:12,137,33,,,,11804.83,0
19005060,19:59:09,19:59:09,138,34,,,,12094.52,0
19005060,19:59:43,19:59:43,139,35,,,,12286.13,0
19005060,20:00:18,20:00:18,140,36,,,,12431.11,0
19005060,20:01:15,20:01:15,141,37,,,,12703.61,0
19005060,20:02:31,20:02:31,142,38,,,,13068.39,0
19005060,20:03:18,20:03:18,143,39,,,,13319.63,0
19005060,20:04:03,20:04:03,144,40,,,,13552.48,0
19005060,20:05:00,20:05:00,771,41,,,,13860.85,
19005060,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005060,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005060,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005060,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005060,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005060,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005060,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005060,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005060,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005060,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005060,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005060,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005060,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005060,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005060,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005060,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005060,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005060,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005060,20:21:42,20:21:42,565,60,,,,18504.13,0
19005060,20:23:00,20:23:00,687,61,,,,18863.68,
19005060,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005060,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005060,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005060,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005060,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005060,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005060,20:29:00,20:29:00,9036,68,,,,20454.99,
19005060,20:30:00,20:30:00,9944,69,,1,,21033.68,
19005100,19:35:00,19:35:00,6588,1,,,1,0,
19005100,19:36:00,19:36:00,9517,2,,,,307.96,
19005100,19:36:29,19:36:29,7398,3,,,,516.81,0
19005100,19:37:09,19:37:09,8246,4,,,,752.44,0
19005100,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005100,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005100,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005100,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005100,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005100,19:43:00,19:43:00,6971,10,,,,3239.91,
19005100,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005100,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005100,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005100,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005100,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005100,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005100,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005100,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005100,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005100,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005100,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005100,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005100,19:51:00,19:51:00,3567,23,,,,7330.15,
19005100,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005100,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005100,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005100,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005100,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005100,19:55:00,19:55:00,133,29,,,,10900.19,
19005100,19:55:41,19:55:41,134,30,,,,11140.92,0
19005100,19:56:33,19:56:33,135,31,,,,11369.27,0
19005100,19:57:13,19:57:13,136,32,,,,11559.17,0
19005100,19:58:12,19:58:12,137,33,,,,11804.83,0
19005100,19:59:09,19:59:09,138,34,,,,12094.52,0
19005100,19:59:43,19:59:43,139,35,,,,12286.13,0
19005100,20:00:18,20:00:18,140,36,,,,12431.11,0
19005100,20:01:15,20:01:15,141,37,,,,12703.61,0
19005100,20:02:31,20:02:31,142,38,,,,13068.39,0
19005100,20:03:18,20:03:18,143,39,,,,13319.63,0
19005100,20:04:03,20:04:03,144,40,,,,13552.48,0
19005100,20:05:00,20:05:00,771,41,,,,13860.85,
19005100,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005100,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005100,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005100,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005100,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005100,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005100,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005100,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005100,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005100,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005100,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005100,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005100,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005100,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005100,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005100,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005100,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005100,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005100,20:21:42,20:21:42,565,60,,,,18504.13,0
19005100,20:23:00,20:23:00,687,61,,,,18863.68,
19005100,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005100,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005100,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005100,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005100,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005100,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005100,20:29:00,20:29:00,9036,68,,,,20454.99,
19005100,20:30:00,20:30:00,9944,69,,1,,21033.68,
19005110,19:35:00,19:35:00,6588,1,,,1,0,
19005110,19:36:00,19:36:00,9517,2,,,,307.96,
19005110,19:36:29,19:36:29,7398,3,,,,516.81,0
19005110,19:37:09,19:37:09,8246,4,,,,752.44,0
19005110,19:38:07,19:38:07,6599,5,,,,1076.16,0
19005110,19:39:08,19:39:08,6600,6,,,,1524.28,0
19005110,19:39:43,19:39:43,10034,7,,,,1764.97,0
19005110,19:40:17,19:40:17,8074,8,,,,2018.93,0
19005110,19:41:36,19:41:36,10585,9,,,,2617.14,0
19005110,19:43:00,19:43:00,6971,10,,,,3239.91,
19005110,19:43:37,19:43:37,3555,11,,,,3776.66,0
19005110,19:43:53,19:43:53,3556,12,,,,3960.03,0
19005110,19:44:17,19:44:17,3557,13,,,,4310.86,0
19005110,19:46:08,19:46:08,8223,14,,,,4694.99,0
19005110,19:46:49,19:46:49,3559,15,,,,5111.32,0
19005110,19:47:09,19:47:09,3560,16,,,,5349.4,0
19005110,19:47:58,19:47:58,3561,17,,,,5676.93,0
19005110,19:48:31,19:48:31,3562,18,,,,5966.25,0
19005110,19:48:44,19:48:44,3563,19,,,,6047.7,0
19005110,19:49:07,19:49:07,3564,20,,,,6276.18,0
19005110,19:49:49,19:49:49,3565,21,,,,6713.15,0
19005110,19:50:23,19:50:23,3566,22,,,,7012.73,0
19005110,19:51:00,19:51:00,3567,23,,,,7330.15,
19005110,19:51:17,19:51:17,3568,24,,,,7573.25,0
19005110,19:51:51,19:51:51,3569,25,,,,7968.3,0
19005110,19:52:22,19:52:22,3570,26,,,,8456.28,0
19005110,19:54:02,19:54:02,3548,27,,,,9982.35,0
19005110,19:54:27,19:54:27,3550,28,,,,10412.89,0
19005110,19:55:00,19:55:00,133,29,,,,10900.19,
19005110,19:55:41,19:55:41,134,30,,,,11140.92,0
19005110,19:56:33,19:56:33,135,31,,,,11369.27,0
19005110,19:57:13,19:57:13,136,32,,,,11559.17,0
19005110,19:58:12,19:58:12,137,33,,,,11804.83,0
19005110,19:59:09,19:59:09,138,34,,,,12094.52,0
19005110,19:59:43,19:59:43,139,35,,,,12286.13,0
19005110,20:00:18,20:00:18,140,36,,,,12431.11,0
19005110,20:01:15,20:01:15,141,37,,,,12703.61,0
19005110,20:02:31,20:02:31,142,38,,,,13068.39,0
19005110,20:03:18,20:03:18,143,39,,,,13319.63,0
19005110,20:04:03,20:04:03,144,40,,,,13552.48,0
19005110,20:05:00,20:05:00,771,41,,,,13860.85,
19005110,20:06:22,20:06:22,2414,42,,,,14281.64,0
19005110,20:07:19,20:07:19,2415,43,,,,14550.58,0
19005110,20:07:42,20:07:42,2416,44,,,,14649.31,0
19005110,20:09:12,20:09:12,3571,45,,,,15021.88,0
19005110,20:10:06,20:10:06,3572,46,,,,15309.51,0
19005110,20:10:47,20:10:47,3573,47,,,,15531.24,0
19005110,20:11:42,20:11:42,3574,48,,,,15721.51,0
19005110,20:12:18,20:12:18,2147,49,,,,15869.05,0
19005110,20:13:14,20:13:14,3575,50,,,,16129.25,0
19005110,20:13:56,20:13:56,3576,51,,,,16341.02,0
19005110,20:14:50,20:14:50,2155,52,,,,16568.34,0
19005110,20:15:28,20:15:28,2156,53,,,,16758.78,0
19005110,20:16:05,20:16:05,2157,54,,,,16927.63,0
19005110,20:16:43,20:16:43,2158,55,,,,17128.9,0
19005110,20:18:11,20:18:11,2159,56,,,,17474.98,0
19005110,20:19:00,20:19:00,2161,57,,,,17711.73,0
19005110,20:19:54,20:19:54,2162,58,,,,17961.93,0
19005110,20:20:45,20:20:45,3577,59,,,,18232.61,0
19005110,20:21:42,20:21:42,565,60,,,,18504.13,0
19005110,20:23:00,20:23:00,687,61,,,,18863.68,
19005110,20:24:06,20:24:06,3578,62,,,,19137.76,0
19005110,20:24:59,20:24:59,3579,63,,,,19339.86,0
19005110,20:25:45,20:25:45,3580,64,,,,19602.98,0
19005110,20:26:37,20:26:37,2540,65,,,,19852.45,0
19005110,20:27:18,20:27:18,9605,66,,,,20011.72,0
19005110,20:28:16,20:28:16,2541,67,,,,20253.07,0
19005110,20:29:00,20:29:00,9036,68,,,,20454.99,
19005110,20:30:00,20:30:00,9944,69,,1,,21033.68,
1943070,10:55:00,10:55:00,6588,1,,,1,0,
1943070,10:57:00,10:57:00,9517,2,,,,307.96,
1943070,10:57:25,10:57:25,7398,3,,,,516.81,0
1943070,10:57:59,10:57:59,8246,4,,,,752.44,0
1943070,10:58:49,10:58:49,6599,5,,,,1076.16,0
1943070,10:59:41,10:59:41,6600,6,,,,1524.28,0
1943070,11:00:11,11:00:11,10034,7,,,,1764.97,0
1943070,11:00:41,11:00:41,8074,8,,,,2018.93,0
1943070,11:01:48,11:01:48,10585,9,,,,2617.14,0
1943070,11:03:00,11:03:00,6971,10,,,,3239.91,
1943070,11:03:52,11:03:52,3555,11,,,,3776.66,0
1943070,11:04:13,11:04:13,3556,12,,,,3960.03,0
1943070,11:04:47,11:04:47,3557,13,,,,4310.86,0
1943070,11:07:18,11:07:18,8223,14,,,,4694.99,0
1943070,11:08:15,11:08:15,3559,15,,,,5111.32,0
1943070,11:08:43,11:08:43,3560,16,,,,5349.4,0
1943070,11:09:50,11:09:50,3561,17,,,,5676.93,0
1943070,11:10:36,11:10:36,3562,18,,,,5966.25,0
1943070,11:10:53,11:10:53,3563,19,,,,6047.7,0
1943070,11:11:25,11:11:25,3564,20,,,,6276.18,0
1943070,11:12:23,11:12:23,3565,21,,,,6713.15,0
1943070,11:13:09,11:13:09,3566,22,,,,7012.73,0
1943070,11:14:00,11:14:00,3567,23,,,,7330.15,
1943070,11:14:17,11:14:17,3568,24,,,,7573.25,0
1943070,11:14:51,11:14:51,3569,25,,,,7968.3,0
1943070,11:15:22,11:15:22,3570,26,,,,8456.28,0
1943070,11:17:02,11:17:02,3548,27,,,,9982.35,0
1943070,11:17:27,11:17:27,3550,28,,,,10412.89,0
1943070,11:18:00,11:18:00,133,29,,,,10900.19,
1943070,11:18:33,11:18:33,134,30,,,,11140.92,0
1943070,11:19:15,11:19:15,135,31,,,,11369.27,0
1943070,11:19:46,11:19:46,136,32,,,,11559.17,0
1943070,11:20:34,11:20:34,137,33,,,,11804.83,0
1943070,11:21:19,11:21:19,138,34,,,,12094.52,0
1943070,11:21:47,11:21:47,139,35,,,,12286.13,0
1943070,11:22:14,11:22:14,140,36,,,,12431.11,0
1943070,11:23:00,11:23:00,141,37,,,,12703.61,0
1943070,11:24:01,11:24:01,142,38,,,,13068.39,0
1943070,11:24:39,11:24:39,143,39,,,,13319.63,0
1943070,11:25:14,11:25:14,144,40,,,,13552.48,0
1943070,11:26:00,11:26:00,771,41,,,,13860.85,
1943070,11:27:17,11:27:17,2414,42,,,,14281.64,0
1943070,11:28:11,11:28:11,2415,43,,,,14550.58,0
1943070,11:28:33,11:28:33,2416,44,,,,14649.31,0
1943070,11:29:58,11:29:58,3571,45,,,,15021.88,0
1943070,11:30:49,11:30:49,3572,46,,,,15309.51,0
1943070,11:31:28,11:31:28,3573,47,,,,15531.24,0
1943070,11:32:19,11:32:19,3574,48,,,,15721.51,0
1943070,11:32:53,11:32:53,2147,49,,,,15869.05,0
1943070,11:33:47,11:33:47,3575,50,,,,16129.25,0
1943070,11:34:26,11:34:26,3576,51,,,,16341.02,0
1943070,11:35:17,11:35:17,2155,52,,,,16568.34,0
1943070,11:35:53,11:35:53,2156,53,,,,16758.78,0
1943070,11:36:28,11:36:28,2157,54,,,,16927.63,0
1943070,11:37:04,11:37:04,2158,55,,,,17128.9,0
1943070,11:38:27,11:38:27,2159,56,,,,17474.98,0
1943070,11:39:13,11:39:13,2161,57,,,,17711.73,0
1943070,11:40:04,11:40:04,2162,58,,,,17961.93,0
1943070,11:40:53,11:40:53,3577,59,,,,18232.61,0
1943070,11:41:46,11:41:46,565,60,,,,18504.13,0
1943070,11:43:00,11:43:00,687,61,,,,18863.68,
1943070,11:43:55,11:43:55,3578,62,,,,19137.76,0
1943070,11:44:39,11:44:39,3579,63,,,,19339.86,0
1943070,11:45:17,11:45:17,3580,64,,,,19602.98,0
1943070,11:46:01,11:46:01,2540,65,,,,19852.45,0
1943070,11:46:35,11:46:35,9605,66,,,,20011.72,0
1943070,11:47:23,11:47:23,2541,67,,,,20253.07,0
1943070,11:48:00,11:48:00,9036,68,,,,20454.99,
1943070,11:52:00,11:52:00,9944,69,,1,,21033.68,
19886020,15:29:00,15:29:00,6588,1,,,1,0,
19886020,15:30:00,15:30:00,9517,2,,,,307.96,
19886020,15:30:33,15:30:33,7398,3,,,,516.81,0
19886020,15:31:19,15:31:19,8246,4,,,,752.44,0
19886020,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886020,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886020,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886020,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886020,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886020,15:38:00,15:38:00,6971,10,,,,3239.91,
19886020,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886020,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886020,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886020,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886020,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886020,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886020,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886020,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886020,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886020,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886020,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886020,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886020,15:46:00,15:46:00,3567,23,,,,7330.15,
19886020,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886020,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886020,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886020,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886020,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886020,15:50:00,15:50:00,133,29,,,,10900.19,
19886020,15:51:02,15:51:02,134,30,,,,11140.92,0
19886020,15:52:20,15:52:20,135,31,,,,11369.27,0
19886020,15:53:20,15:53:20,136,32,,,,11559.17,0
19886020,15:54:48,15:54:48,137,33,,,,11804.83,0
19886020,15:56:14,15:56:14,138,34,,,,12094.52,0
19886020,15:57:05,15:57:05,139,35,,,,12286.13,0
19886020,15:57:57,15:57:57,140,36,,,,12431.11,0
19886020,15:59:22,15:59:22,141,37,,,,12703.61,0
19886020,16:01:17,16:01:17,142,38,,,,13068.39,0
19886020,16:02:28,16:02:28,143,39,,,,13319.63,0
19886020,16:03:34,16:03:34,144,40,,,,13552.48,0
19886020,16:05:00,16:05:00,771,41,,,,13860.85,
19886020,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886020,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886020,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886020,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886020,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886020,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886020,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886020,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886020,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886020,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886020,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886020,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886020,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886020,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886020,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886020,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886020,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886020,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886020,16:24:29,16:24:29,565,60,,,,18504.13,0
19886020,16:26:00,16:26:00,687,61,,,,18863.68,
19886020,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886020,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886020,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886020,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886020,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886020,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886020,16:34:00,16:34:00,9036,68,,,,20454.99,
19886020,16:35:00,16:35:00,9944,69,,1,,21033.68,
19886030,15:29:00,15:29:00,6588,1,,,1,0,
19886030,15:30:00,15:30:00,9517,2,,,,307.96,
19886030,15:30:33,15:30:33,7398,3,,,,516.81,0
19886030,15:31:19,15:31:19,8246,4,,,,752.44,0
19886030,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886030,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886030,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886030,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886030,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886030,15:38:00,15:38:00,6971,10,,,,3239.91,
19886030,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886030,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886030,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886030,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886030,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886030,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886030,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886030,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886030,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886030,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886030,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886030,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886030,15:46:00,15:46:00,3567,23,,,,7330.15,
19886030,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886030,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886030,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886030,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886030,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886030,15:50:00,15:50:00,133,29,,,,10900.19,
19886030,15:51:02,15:51:02,134,30,,,,11140.92,0
19886030,15:52:20,15:52:20,135,31,,,,11369.27,0
19886030,15:53:20,15:53:20,136,32,,,,11559.17,0
19886030,15:54:48,15:54:48,137,33,,,,11804.83,0
19886030,15:56:14,15:56:14,138,34,,,,12094.52,0
19886030,15:57:05,15:57:05,139,35,,,,12286.13,0
19886030,15:57:57,15:57:57,140,36,,,,12431.11,0
19886030,15:59:22,15:59:22,141,37,,,,12703.61,0
19886030,16:01:17,16:01:17,142,38,,,,13068.39,0
19886030,16:02:28,16:02:28,143,39,,,,13319.63,0
19886030,16:03:34,16:03:34,144,40,,,,13552.48,0
19886030,16:05:00,16:05:00,771,41,,,,13860.85,
19886030,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886030,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886030,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886030,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886030,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886030,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886030,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886030,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886030,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886030,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886030,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886030,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886030,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886030,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886030,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886030,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886030,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886030,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886030,16:24:29,16:24:29,565,60,,,,18504.13,0
19886030,16:26:00,16:26:00,687,61,,,,18863.68,
19886030,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886030,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886030,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886030,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886030,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886030,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886030,16:34:00,16:34:00,9036,68,,,,20454.99,
19886030,16:35:00,16:35:00,9944,69,,1,,21033.68,
19886040,15:29:00,15:29:00,6588,1,,,1,0,
19886040,15:30:00,15:30:00,9517,2,,,,307.96,
19886040,15:30:33,15:30:33,7398,3,,,,516.81,0
19886040,15:31:19,15:31:19,8246,4,,,,752.44,0
19886040,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886040,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886040,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886040,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886040,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886040,15:38:00,15:38:00,6971,10,,,,3239.91,
19886040,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886040,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886040,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886040,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886040,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886040,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886040,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886040,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886040,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886040,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886040,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886040,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886040,15:46:00,15:46:00,3567,23,,,,7330.15,
19886040,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886040,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886040,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886040,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886040,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886040,15:50:00,15:50:00,133,29,,,,10900.19,
19886040,15:51:02,15:51:02,134,30,,,,11140.92,0
19886040,15:52:20,15:52:20,135,31,,,,11369.27,0
19886040,15:53:20,15:53:20,136,32,,,,11559.17,0
19886040,15:54:48,15:54:48,137,33,,,,11804.83,0
19886040,15:56:14,15:56:14,138,34,,,,12094.52,0
19886040,15:57:05,15:57:05,139,35,,,,12286.13,0
19886040,15:57:57,15:57:57,140,36,,,,12431.11,0
19886040,15:59:22,15:59:22,141,37,,,,12703.61,0
19886040,16:01:17,16:01:17,142,38,,,,13068.39,0
19886040,16:02:28,16:02:28,143,39,,,,13319.63,0
19886040,16:03:34,16:03:34,144,40,,,,13552.48,0
19886040,16:05:00,16:05:00,771,41,,,,13860.85,
19886040,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886040,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886040,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886040,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886040,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886040,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886040,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886040,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886040,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886040,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886040,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886040,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886040,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886040,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886040,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886040,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886040,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886040,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886040,16:24:29,16:24:29,565,60,,,,18504.13,0
19886040,16:26:00,16:26:00,687,61,,,,18863.68,
19886040,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886040,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886040,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886040,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886040,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886040,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886040,16:34:00,16:34:00,9036,68,,,,20454.99,
19886040,16:35:00,16:35:00,9944,69,,1,,21033.68,
19886050,15:29:00,15:29:00,6588,1,,,1,0,
19886050,15:30:00,15:30:00,9517,2,,,,307.96,
19886050,15:30:33,15:30:33,7398,3,,,,516.81,0
19886050,15:31:19,15:31:19,8246,4,,,,752.44,0
19886050,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886050,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886050,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886050,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886050,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886050,15:38:00,15:38:00,6971,10,,,,3239.91,
19886050,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886050,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886050,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886050,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886050,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886050,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886050,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886050,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886050,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886050,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886050,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886050,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886050,15:46:00,15:46:00,3567,23,,,,7330.15,
19886050,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886050,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886050,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886050,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886050,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886050,15:50:00,15:50:00,133,29,,,,10900.19,
19886050,15:51:02,15:51:02,134,30,,,,11140.92,0
19886050,15:52:20,15:52:20,135,31,,,,11369.27,0
19886050,15:53:20,15:53:20,136,32,,,,11559.17,0
19886050,15:54:48,15:54:48,137,33,,,,11804.83,0
19886050,15:56:14,15:56:14,138,34,,,,12094.52,0
19886050,15:57:05,15:57:05,139,35,,,,12286.13,0
19886050,15:57:57,15:57:57,140,36,,,,12431.11,0
19886050,15:59:22,15:59:22,141,37,,,,12703.61,0
19886050,16:01:17,16:01:17,142,38,,,,13068.39,0
19886050,16:02:28,16:02:28,143,39,,,,13319.63,0
19886050,16:03:34,16:03:34,144,40,,,,13552.48,0
19886050,16:05:00,16:05:00,771,41,,,,13860.85,
19886050,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886050,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886050,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886050,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886050,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886050,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886050,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886050,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886050,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886050,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886050,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886050,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886050,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886050,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886050,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886050,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886050,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886050,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886050,16:24:29,16:24:29,565,60,,,,18504.13,0
19886050,16:26:00,16:26:00,687,61,,,,18863.68,
19886050,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886050,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886050,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886050,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886050,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886050,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886050,16:34:00,16:34:00,9036,68,,,,20454.99,
19886050,16:35:00,16:35:00,9944,69,,1,,21033.68,
19886060,15:29:00,15:29:00,6588,1,,,1,0,
19886060,15:30:00,15:30:00,9517,2,,,,307.96,
19886060,15:30:33,15:30:33,7398,3,,,,516.81,0
19886060,15:31:19,15:31:19,8246,4,,,,752.44,0
19886060,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886060,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886060,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886060,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886060,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886060,15:38:00,15:38:00,6971,10,,,,3239.91,
19886060,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886060,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886060,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886060,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886060,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886060,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886060,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886060,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886060,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886060,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886060,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886060,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886060,15:46:00,15:46:00,3567,23,,,,7330.15,
19886060,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886060,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886060,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886060,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886060,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886060,15:50:00,15:50:00,133,29,,,,10900.19,
19886060,15:51:02,15:51:02,134,30,,,,11140.92,0
19886060,15:52:20,15:52:20,135,31,,,,11369.27,0
19886060,15:53:20,15:53:20,136,32,,,,11559.17,0
19886060,15:54:48,15:54:48,137,33,,,,11804.83,0
19886060,15:56:14,15:56:14,138,34,,,,12094.52,0
19886060,15:57:05,15:57:05,139,35,,,,12286.13,0
19886060,15:57:57,15:57:57,140,36,,,,12431.11,0
19886060,15:59:22,15:59:22,141,37,,,,12703.61,0
19886060,16:01:17,16:01:17,142,38,,,,13068.39,0
19886060,16:02:28,16:02:28,143,39,,,,13319.63,0
19886060,16:03:34,16:03:34,144,40,,,,13552.48,0
19886060,16:05:00,16:05:00,771,41,,,,13860.85,
19886060,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886060,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886060,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886060,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886060,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886060,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886060,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886060,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886060,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886060,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886060,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886060,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886060,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886060,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886060,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886060,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886060,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886060,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886060,16:24:29,16:24:29,565,60,,,,18504.13,0
19886060,16:26:00,16:26:00,687,61,,,,18863.68,
19886060,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886060,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886060,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886060,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886060,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886060,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886060,16:34:00,16:34:00,9036,68,,,,20454.99,
19886060,16:35:00,16:35:00,9944,69,,1,,21033.68,
19886100,15:29:00,15:29:00,6588,1,,,1,0,
19886100,15:30:00,15:30:00,9517,2,,,,307.96,
19886100,15:30:33,15:30:33,7398,3,,,,516.81,0
19886100,15:31:19,15:31:19,8246,4,,,,752.44,0
19886100,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886100,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886100,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886100,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886100,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886100,15:38:00,15:38:00,6971,10,,,,3239.91,
19886100,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886100,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886100,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886100,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886100,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886100,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886100,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886100,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886100,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886100,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886100,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886100,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886100,15:46:00,15:46:00,3567,23,,,,7330.15,
19886100,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886100,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886100,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886100,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886100,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886100,15:50:00,15:50:00,133,29,,,,10900.19,
19886100,15:51:02,15:51:02,134,30,,,,11140.92,0
19886100,15:52:20,15:52:20,135,31,,,,11369.27,0
19886100,15:53:20,15:53:20,136,32,,,,11559.17,0
19886100,15:54:48,15:54:48,137,33,,,,11804.83,0
19886100,15:56:14,15:56:14,138,34,,,,12094.52,0
19886100,15:57:05,15:57:05,139,35,,,,12286.13,0
19886100,15:57:57,15:57:57,140,36,,,,12431.11,0
19886100,15:59:22,15:59:22,141,37,,,,12703.61,0
19886100,16:01:17,16:01:17,142,38,,,,13068.39,0
19886100,16:02:28,16:02:28,143,39,,,,13319.63,0
19886100,16:03:34,16:03:34,144,40,,,,13552.48,0
19886100,16:05:00,16:05:00,771,41,,,,13860.85,
19886100,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886100,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886100,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886100,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886100,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886100,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886100,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886100,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886100,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886100,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886100,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886100,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886100,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886100,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886100,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886100,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886100,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886100,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886100,16:24:29,16:24:29,565,60,,,,18504.13,0
19886100,16:26:00,16:26:00,687,61,,,,18863.68,
19886100,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886100,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886100,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886100,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886100,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886100,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886100,16:34:00,16:34:00,9036,68,,,,20454.99,
19886100,16:35:00,16:35:00,9944,69,,1,,21033.68,
19886110,15:29:00,15:29:00,6588,1,,,1,0,
19886110,15:30:00,15:30:00,9517,2,,,,307.96,
19886110,15:30:33,15:30:33,7398,3,,,,516.81,0
19886110,15:31:19,15:31:19,8246,4,,,,752.44,0
19886110,15:32:25,15:32:25,6599,5,,,,1076.16,0
19886110,15:33:35,15:33:35,6600,6,,,,1524.28,0
19886110,15:34:14,15:34:14,10034,7,,,,1764.97,0
19886110,15:34:54,15:34:54,8074,8,,,,2018.93,0
19886110,15:36:24,15:36:24,10585,9,,,,2617.14,0
19886110,15:38:00,15:38:00,6971,10,,,,3239.91,
19886110,15:38:37,15:38:37,3555,11,,,,3776.66,0
19886110,15:38:53,15:38:53,3556,12,,,,3960.03,0
19886110,15:39:17,15:39:17,3557,13,,,,4310.86,0
19886110,15:41:08,15:41:08,8223,14,,,,4694.99,0
19886110,15:41:49,15:41:49,3559,15,,,,5111.32,0
19886110,15:42:09,15:42:09,3560,16,,,,5349.4,0
19886110,15:42:58,15:42:58,3561,17,,,,5676.93,0
19886110,15:43:31,15:43:31,3562,18,,,,5966.25,0
19886110,15:43:44,15:43:44,3563,19,,,,6047.7,0
19886110,15:44:07,15:44:07,3564,20,,,,6276.18,0
19886110,15:44:49,15:44:49,3565,21,,,,6713.15,0
19886110,15:45:23,15:45:23,3566,22,,,,7012.73,0
19886110,15:46:00,15:46:00,3567,23,,,,7330.15,
19886110,15:46:17,15:46:17,3568,24,,,,7573.25,0
19886110,15:46:51,15:46:51,3569,25,,,,7968.3,0
19886110,15:47:22,15:47:22,3570,26,,,,8456.28,0
19886110,15:49:02,15:49:02,3548,27,,,,9982.35,0
19886110,15:49:27,15:49:27,3550,28,,,,10412.89,0
19886110,15:50:00,15:50:00,133,29,,,,10900.19,
19886110,15:51:02,15:51:02,134,30,,,,11140.92,0
19886110,15:52:20,15:52:20,135,31,,,,11369.27,0
19886110,15:53:20,15:53:20,136,32,,,,11559.17,0
19886110,15:54:48,15:54:48,137,33,,,,11804.83,0
19886110,15:56:14,15:56:14,138,34,,,,12094.52,0
19886110,15:57:05,15:57:05,139,35,,,,12286.13,0
19886110,15:57:57,15:57:57,140,36,,,,12431.11,0
19886110,15:59:22,15:59:22,141,37,,,,12703.61,0
19886110,16:01:17,16:01:17,142,38,,,,13068.39,0
19886110,16:02:28,16:02:28,143,39,,,,13319.63,0
19886110,16:03:34,16:03:34,144,40,,,,13552.48,0
19886110,16:05:00,16:05:00,771,41,,,,13860.85,
19886110,16:06:36,16:06:36,2414,42,,,,14281.64,0
19886110,16:07:42,16:07:42,2415,43,,,,14550.58,0
19886110,16:08:09,16:08:09,2416,44,,,,14649.31,0
19886110,16:09:54,16:09:54,3571,45,,,,15021.88,0
19886110,16:10:57,16:10:57,3572,46,,,,15309.51,0
19886110,16:11:45,16:11:45,3573,47,,,,15531.24,0
19886110,16:12:49,16:12:49,3574,48,,,,15721.51,0
19886110,16:13:31,16:13:31,2147,49,,,,15869.05,0
19886110,16:14:37,16:14:37,3575,50,,,,16129.25,0
19886110,16:15:25,16:15:25,3576,51,,,,16341.02,0
19886110,16:16:28,16:16:28,2155,52,,,,16568.34,0
19886110,16:17:13,16:17:13,2156,53,,,,16758.78,0
19886110,16:17:55,16:17:55,2157,54,,,,16927.63,0
19886110,16:18:40,16:18:40,2158,55,,,,17128.9,0
19886110,16:20:23,16:20:23,2159,56,,,,17474.98,0
19886110,16:21:20,16:21:20,2161,57,,,,17711.73,0
19886110,16:22:23,16:22:23,2162,58,,,,17961.93,0
19886110,16:23:23,16:23:23,3577,59,,,,18232.61,0
19886110,16:24:29,16:24:29,565,60,,,,18504.13,0
19886110,16:26:00,16:26:00,687,61,,,,18863.68,
19886110,16:27:29,16:27:29,3578,62,,,,19137.76,0
19886110,16:28:38,16:28:38,3579,63,,,,19339.86,0
19886110,16:29:40,16:29:40,3580,64,,,,19602.98,0
19886110,16:30:50,16:30:50,2540,65,,,,19852.45,0
19886110,16:31:44,16:31:44,9605,66,,,,20011.72,0
19886110,16:33:01,16:33:01,2541,67,,,,20253.07,0
19886110,16:34:00,16:34:00,9036,68,,,,20454.99,
19886110,16:35:00,16:35:00,9944,69,,1,,21033.68,
19927020,13:30:00,13:30:00,6588,1,,,1,0,
19927020,13:31:00,13:31:00,9517,2,,,,307.96,
19927020,13:31:29,13:31:29,7398,3,,,,516.81,0
19927020,13:32:09,13:32:09,8246,4,,,,752.44,0
19927020,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927020,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927020,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927020,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927020,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927020,13:38:00,13:38:00,6971,10,,,,3239.91,
19927020,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927020,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927020,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927020,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927020,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927020,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927020,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927020,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927020,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927020,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927020,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927020,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927020,13:45:00,13:45:00,3567,23,,,,7330.15,
19927020,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927020,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927020,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927020,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927020,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927020,13:49:00,13:49:00,133,29,,,,10900.19,
19927020,13:49:54,13:49:54,134,30,,,,11140.92,0
19927020,13:51:01,13:51:01,135,31,,,,11369.27,0
19927020,13:51:53,13:51:53,136,32,,,,11559.17,0
19927020,13:53:10,13:53:10,137,33,,,,11804.83,0
19927020,13:54:24,13:54:24,138,34,,,,12094.52,0
19927020,13:55:09,13:55:09,139,35,,,,12286.13,0
19927020,13:55:54,13:55:54,140,36,,,,12431.11,0
19927020,13:57:07,13:57:07,141,37,,,,12703.61,0
19927020,13:58:47,13:58:47,142,38,,,,13068.39,0
19927020,13:59:48,13:59:48,143,39,,,,13319.63,0
19927020,14:00:46,14:00:46,144,40,,,,13552.48,0
19927020,14:02:00,14:02:00,771,41,,,,13860.85,
19927020,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927020,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927020,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927020,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927020,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927020,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927020,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927020,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927020,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927020,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927020,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927020,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927020,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927020,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927020,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927020,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927020,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927020,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927020,14:15:55,14:15:55,565,60,,,,18504.13,0
19927020,14:17:00,14:17:00,687,61,,,,18863.68,
19927020,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927020,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927020,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927020,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927020,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927020,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927020,14:22:00,14:22:00,9036,68,,,,20454.99,
19927020,14:23:00,14:23:00,9944,69,,1,,21033.68,
19927030,13:30:00,13:30:00,6588,1,,,1,0,
19927030,13:31:00,13:31:00,9517,2,,,,307.96,
19927030,13:31:29,13:31:29,7398,3,,,,516.81,0
19927030,13:32:09,13:32:09,8246,4,,,,752.44,0
19927030,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927030,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927030,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927030,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927030,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927030,13:38:00,13:38:00,6971,10,,,,3239.91,
19927030,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927030,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927030,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927030,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927030,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927030,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927030,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927030,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927030,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927030,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927030,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927030,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927030,13:45:00,13:45:00,3567,23,,,,7330.15,
19927030,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927030,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927030,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927030,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927030,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927030,13:49:00,13:49:00,133,29,,,,10900.19,
19927030,13:49:54,13:49:54,134,30,,,,11140.92,0
19927030,13:51:01,13:51:01,135,31,,,,11369.27,0
19927030,13:51:53,13:51:53,136,32,,,,11559.17,0
19927030,13:53:10,13:53:10,137,33,,,,11804.83,0
19927030,13:54:24,13:54:24,138,34,,,,12094.52,0
19927030,13:55:09,13:55:09,139,35,,,,12286.13,0
19927030,13:55:54,13:55:54,140,36,,,,12431.11,0
19927030,13:57:07,13:57:07,141,37,,,,12703.61,0
19927030,13:58:47,13:58:47,142,38,,,,13068.39,0
19927030,13:59:48,13:59:48,143,39,,,,13319.63,0
19927030,14:00:46,14:00:46,144,40,,,,13552.48,0
19927030,14:02:00,14:02:00,771,41,,,,13860.85,
19927030,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927030,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927030,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927030,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927030,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927030,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927030,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927030,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927030,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927030,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927030,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927030,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927030,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927030,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927030,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927030,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927030,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927030,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927030,14:15:55,14:15:55,565,60,,,,18504.13,0
19927030,14:17:00,14:17:00,687,61,,,,18863.68,
19927030,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927030,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927030,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927030,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927030,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927030,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927030,14:22:00,14:22:00,9036,68,,,,20454.99,
19927030,14:23:00,14:23:00,9944,69,,1,,21033.68,
19927040,13:30:00,13:30:00,6588,1,,,1,0,
19927040,13:31:00,13:31:00,9517,2,,,,307.96,
19927040,13:31:29,13:31:29,7398,3,,,,516.81,0
19927040,13:32:09,13:32:09,8246,4,,,,752.44,0
19927040,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927040,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927040,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927040,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927040,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927040,13:38:00,13:38:00,6971,10,,,,3239.91,
19927040,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927040,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927040,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927040,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927040,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927040,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927040,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927040,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927040,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927040,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927040,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927040,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927040,13:45:00,13:45:00,3567,23,,,,7330.15,
19927040,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927040,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927040,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927040,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927040,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927040,13:49:00,13:49:00,133,29,,,,10900.19,
19927040,13:49:54,13:49:54,134,30,,,,11140.92,0
19927040,13:51:01,13:51:01,135,31,,,,11369.27,0
19927040,13:51:53,13:51:53,136,32,,,,11559.17,0
19927040,13:53:10,13:53:10,137,33,,,,11804.83,0
19927040,13:54:24,13:54:24,138,34,,,,12094.52,0
19927040,13:55:09,13:55:09,139,35,,,,12286.13,0
19927040,13:55:54,13:55:54,140,36,,,,12431.11,0
19927040,13:57:07,13:57:07,141,37,,,,12703.61,0
19927040,13:58:47,13:58:47,142,38,,,,13068.39,0
19927040,13:59:48,13:59:48,143,39,,,,13319.63,0
19927040,14:00:46,14:00:46,144,40,,,,13552.48,0
19927040,14:02:00,14:02:00,771,41,,,,13860.85,
19927040,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927040,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927040,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927040,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927040,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927040,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927040,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927040,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927040,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927040,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927040,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927040,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927040,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927040,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927040,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927040,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927040,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927040,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927040,14:15:55,14:15:55,565,60,,,,18504.13,0
19927040,14:17:00,14:17:00,687,61,,,,18863.68,
19927040,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927040,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927040,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927040,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927040,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927040,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927040,14:22:00,14:22:00,9036,68,,,,20454.99,
19927040,14:23:00,14:23:00,9944,69,,1,,21033.68,
19927050,13:30:00,13:30:00,6588,1,,,1,0,
19927050,13:31:00,13:31:00,9517,2,,,,307.96,
19927050,13:31:29,13:31:29,7398,3,,,,516.81,0
19927050,13:32:09,13:32:09,8246,4,,,,752.44,0
19927050,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927050,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927050,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927050,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927050,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927050,13:38:00,13:38:00,6971,10,,,,3239.91,
19927050,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927050,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927050,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927050,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927050,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927050,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927050,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927050,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927050,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927050,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927050,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927050,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927050,13:45:00,13:45:00,3567,23,,,,7330.15,
19927050,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927050,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927050,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927050,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927050,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927050,13:49:00,13:49:00,133,29,,,,10900.19,
19927050,13:49:54,13:49:54,134,30,,,,11140.92,0
19927050,13:51:01,13:51:01,135,31,,,,11369.27,0
19927050,13:51:53,13:51:53,136,32,,,,11559.17,0
19927050,13:53:10,13:53:10,137,33,,,,11804.83,0
19927050,13:54:24,13:54:24,138,34,,,,12094.52,0
19927050,13:55:09,13:55:09,139,35,,,,12286.13,0
19927050,13:55:54,13:55:54,140,36,,,,12431.11,0
19927050,13:57:07,13:57:07,141,37,,,,12703.61,0
19927050,13:58:47,13:58:47,142,38,,,,13068.39,0
19927050,13:59:48,13:59:48,143,39,,,,13319.63,0
19927050,14:00:46,14:00:46,144,40,,,,13552.48,0
19927050,14:02:00,14:02:00,771,41,,,,13860.85,
19927050,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927050,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927050,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927050,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927050,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927050,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927050,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927050,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927050,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927050,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927050,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927050,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927050,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927050,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927050,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927050,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927050,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927050,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927050,14:15:55,14:15:55,565,60,,,,18504.13,0
19927050,14:17:00,14:17:00,687,61,,,,18863.68,
19927050,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927050,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927050,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927050,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927050,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927050,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927050,14:22:00,14:22:00,9036,68,,,,20454.99,
19927050,14:23:00,14:23:00,9944,69,,1,,21033.68,
19927060,13:30:00,13:30:00,6588,1,,,1,0,
19927060,13:31:00,13:31:00,9517,2,,,,307.96,
19927060,13:31:29,13:31:29,7398,3,,,,516.81,0
19927060,13:32:09,13:32:09,8246,4,,,,752.44,0
19927060,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927060,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927060,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927060,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927060,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927060,13:38:00,13:38:00,6971,10,,,,3239.91,
19927060,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927060,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927060,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927060,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927060,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927060,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927060,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927060,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927060,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927060,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927060,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927060,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927060,13:45:00,13:45:00,3567,23,,,,7330.15,
19927060,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927060,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927060,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927060,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927060,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927060,13:49:00,13:49:00,133,29,,,,10900.19,
19927060,13:49:54,13:49:54,134,30,,,,11140.92,0
19927060,13:51:01,13:51:01,135,31,,,,11369.27,0
19927060,13:51:53,13:51:53,136,32,,,,11559.17,0
19927060,13:53:10,13:53:10,137,33,,,,11804.83,0
19927060,13:54:24,13:54:24,138,34,,,,12094.52,0
19927060,13:55:09,13:55:09,139,35,,,,12286.13,0
19927060,13:55:54,13:55:54,140,36,,,,12431.11,0
19927060,13:57:07,13:57:07,141,37,,,,12703.61,0
19927060,13:58:47,13:58:47,142,38,,,,13068.39,0
19927060,13:59:48,13:59:48,143,39,,,,13319.63,0
19927060,14:00:46,14:00:46,144,40,,,,13552.48,0
19927060,14:02:00,14:02:00,771,41,,,,13860.85,
19927060,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927060,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927060,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927060,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927060,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927060,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927060,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927060,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927060,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927060,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927060,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927060,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927060,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927060,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927060,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927060,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927060,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927060,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927060,14:15:55,14:15:55,565,60,,,,18504.13,0
19927060,14:17:00,14:17:00,687,61,,,,18863.68,
19927060,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927060,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927060,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927060,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927060,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927060,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927060,14:22:00,14:22:00,9036,68,,,,20454.99,
19927060,14:23:00,14:23:00,9944,69,,1,,21033.68,
19927100,13:30:00,13:30:00,6588,1,,,1,0,
19927100,13:31:00,13:31:00,9517,2,,,,307.96,
19927100,13:31:29,13:31:29,7398,3,,,,516.81,0
19927100,13:32:09,13:32:09,8246,4,,,,752.44,0
19927100,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927100,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927100,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927100,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927100,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927100,13:38:00,13:38:00,6971,10,,,,3239.91,
19927100,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927100,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927100,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927100,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927100,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927100,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927100,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927100,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927100,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927100,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927100,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927100,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927100,13:45:00,13:45:00,3567,23,,,,7330.15,
19927100,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927100,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927100,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927100,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927100,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927100,13:49:00,13:49:00,133,29,,,,10900.19,
19927100,13:49:54,13:49:54,134,30,,,,11140.92,0
19927100,13:51:01,13:51:01,135,31,,,,11369.27,0
19927100,13:51:53,13:51:53,136,32,,,,11559.17,0
19927100,13:53:10,13:53:10,137,33,,,,11804.83,0
19927100,13:54:24,13:54:24,138,34,,,,12094.52,0
19927100,13:55:09,13:55:09,139,35,,,,12286.13,0
19927100,13:55:54,13:55:54,140,36,,,,12431.11,0
19927100,13:57:07,13:57:07,141,37,,,,12703.61,0
19927100,13:58:47,13:58:47,142,38,,,,13068.39,0
19927100,13:59:48,13:59:48,143,39,,,,13319.63,0
19927100,14:00:46,14:00:46,144,40,,,,13552.48,0
19927100,14:02:00,14:02:00,771,41,,,,13860.85,
19927100,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927100,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927100,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927100,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927100,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927100,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927100,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927100,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927100,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927100,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927100,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927100,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927100,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927100,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927100,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927100,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927100,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927100,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927100,14:15:55,14:15:55,565,60,,,,18504.13,0
19927100,14:17:00,14:17:00,687,61,,,,18863.68,
19927100,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927100,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927100,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927100,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927100,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927100,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927100,14:22:00,14:22:00,9036,68,,,,20454.99,
19927100,14:23:00,14:23:00,9944,69,,1,,21033.68,
19927110,13:30:00,13:30:00,6588,1,,,1,0,
19927110,13:31:00,13:31:00,9517,2,,,,307.96,
19927110,13:31:29,13:31:29,7398,3,,,,516.81,0
19927110,13:32:09,13:32:09,8246,4,,,,752.44,0
19927110,13:33:07,13:33:07,6599,5,,,,1076.16,0
19927110,13:34:08,13:34:08,6600,6,,,,1524.28,0
19927110,13:34:43,13:34:43,10034,7,,,,1764.97,0
19927110,13:35:17,13:35:17,8074,8,,,,2018.93,0
19927110,13:36:36,13:36:36,10585,9,,,,2617.14,0
19927110,13:38:00,13:38:00,6971,10,,,,3239.91,
19927110,13:38:33,13:38:33,3555,11,,,,3776.66,0
19927110,13:38:46,13:38:46,3556,12,,,,3960.03,0
19927110,13:39:08,13:39:08,3557,13,,,,4310.86,0
19927110,13:40:44,13:40:44,8223,14,,,,4694.99,0
19927110,13:41:20,13:41:20,3559,15,,,,5111.32,0
19927110,13:41:38,13:41:38,3560,16,,,,5349.4,0
19927110,13:42:21,13:42:21,3561,17,,,,5676.93,0
19927110,13:42:50,13:42:50,3562,18,,,,5966.25,0
19927110,13:43:01,13:43:01,3563,19,,,,6047.7,0
19927110,13:43:21,13:43:21,3564,20,,,,6276.18,0
19927110,13:43:58,13:43:58,3565,21,,,,6713.15,0
19927110,13:44:27,13:44:27,3566,22,,,,7012.73,0
19927110,13:45:00,13:45:00,3567,23,,,,7330.15,
19927110,13:45:17,13:45:17,3568,24,,,,7573.25,0
19927110,13:45:51,13:45:51,3569,25,,,,7968.3,0
19927110,13:46:22,13:46:22,3570,26,,,,8456.28,0
19927110,13:48:02,13:48:02,3548,27,,,,9982.35,0
19927110,13:48:27,13:48:27,3550,28,,,,10412.89,0
19927110,13:49:00,13:49:00,133,29,,,,10900.19,
19927110,13:49:54,13:49:54,134,30,,,,11140.92,0
19927110,13:51:01,13:51:01,135,31,,,,11369.27,0
19927110,13:51:53,13:51:53,136,32,,,,11559.17,0
19927110,13:53:10,13:53:10,137,33,,,,11804.83,0
19927110,13:54:24,13:54:24,138,34,,,,12094.52,0
19927110,13:55:09,13:55:09,139,35,,,,12286.13,0
19927110,13:55:54,13:55:54,140,36,,,,12431.11,0
19927110,13:57:07,13:57:07,141,37,,,,12703.61,0
19927110,13:58:47,13:58:47,142,38,,,,13068.39,0
19927110,13:59:48,13:59:48,143,39,,,,13319.63,0
19927110,14:00:46,14:00:46,144,40,,,,13552.48,0
19927110,14:02:00,14:02:00,771,41,,,,13860.85,
19927110,14:03:08,14:03:08,2414,42,,,,14281.64,0
19927110,14:03:55,14:03:55,2415,43,,,,14550.58,0
19927110,14:04:15,14:04:15,2416,44,,,,14649.31,0
19927110,14:05:30,14:05:30,3571,45,,,,15021.88,0
19927110,14:06:15,14:06:15,3572,46,,,,15309.51,0
19927110,14:06:49,14:06:49,3573,47,,,,15531.24,0
19927110,14:07:35,14:07:35,3574,48,,,,15721.51,0
19927110,14:08:05,14:08:05,2147,49,,,,15869.05,0
19927110,14:08:52,14:08:52,3575,50,,,,16129.25,0
19927110,14:09:26,14:09:26,3576,51,,,,16341.02,0
19927110,14:10:11,14:10:11,2155,52,,,,16568.34,0
19927110,14:10:44,14:10:44,2156,53,,,,16758.78,0
19927110,14:11:14,14:11:14,2157,54,,,,16927.63,0
19927110,14:11:46,14:11:46,2158,55,,,,17128.9,0
19927110,14:12:59,14:12:59,2159,56,,,,17474.98,0
19927110,14:13:40,14:13:40,2161,57,,,,17711.73,0
19927110,14:14:25,14:14:25,2162,58,,,,17961.93,0
19927110,14:15:08,14:15:08,3577,59,,,,18232.61,0
19927110,14:15:55,14:15:55,565,60,,,,18504.13,0
19927110,14:17:00,14:17:00,687,61,,,,18863.68,
19927110,14:17:55,14:17:55,3578,62,,,,19137.76,0
19927110,14:18:39,14:18:39,3579,63,,,,19339.86,0
19927110,14:19:17,14:19:17,3580,64,,,,19602.98,0
19927110,14:20:01,14:20:01,2540,65,,,,19852.45,0
19927110,14:20:35,14:20:35,9605,66,,,,20011.72,0
19927110,14:21:23,14:21:23,2541,67,,,,20253.07,0
19927110,14:22:00,14:22:00,9036,68,,,,20454.99,
19927110,14:23:00,14:23:00,9944,69,,1,,21033.68,
20048020,16:00:00,16:00:00,6588,1,,,1,0,
20048020,16:01:00,16:01:00,9517,2,,,,307.96,
20048020,16:01:33,16:01:33,7398,3,,,,516.81,0
20048020,16:02:19,16:02:19,8246,4,,,,752.44,0
20048020,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048020,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048020,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048020,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048020,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048020,16:09:00,16:09:00,6971,10,,,,3239.91,
20048020,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048020,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048020,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048020,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048020,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048020,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048020,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048020,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048020,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048020,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048020,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048020,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048020,16:18:00,16:18:00,3567,23,,,,7330.15,
20048020,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048020,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048020,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048020,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048020,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048020,16:22:00,16:22:00,133,29,,,,10900.19,
20048020,16:23:02,16:23:02,134,30,,,,11140.92,0
20048020,16:24:20,16:24:20,135,31,,,,11369.27,0
20048020,16:25:20,16:25:20,136,32,,,,11559.17,0
20048020,16:26:48,16:26:48,137,33,,,,11804.83,0
20048020,16:28:14,16:28:14,138,34,,,,12094.52,0
20048020,16:29:05,16:29:05,139,35,,,,12286.13,0
20048020,16:29:57,16:29:57,140,36,,,,12431.11,0
20048020,16:31:22,16:31:22,141,37,,,,12703.61,0
20048020,16:33:17,16:33:17,142,38,,,,13068.39,0
20048020,16:34:28,16:34:28,143,39,,,,13319.63,0
20048020,16:35:34,16:35:34,144,40,,,,13552.48,0
20048020,16:37:00,16:37:00,771,41,,,,13860.85,
20048020,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048020,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048020,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048020,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048020,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048020,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048020,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048020,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048020,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048020,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048020,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048020,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048020,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048020,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048020,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048020,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048020,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048020,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048020,16:56:29,16:56:29,565,60,,,,18504.13,0
20048020,16:58:00,16:58:00,687,61,,,,18863.68,
20048020,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048020,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048020,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048020,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048020,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048020,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048020,17:05:00,17:05:00,9036,68,,,,20454.99,
20048020,17:06:00,17:06:00,9944,69,,1,,21033.68,
20048030,16:00:00,16:00:00,6588,1,,,1,0,
20048030,16:01:00,16:01:00,9517,2,,,,307.96,
20048030,16:01:33,16:01:33,7398,3,,,,516.81,0
20048030,16:02:19,16:02:19,8246,4,,,,752.44,0
20048030,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048030,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048030,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048030,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048030,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048030,16:09:00,16:09:00,6971,10,,,,3239.91,
20048030,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048030,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048030,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048030,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048030,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048030,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048030,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048030,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048030,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048030,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048030,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048030,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048030,16:18:00,16:18:00,3567,23,,,,7330.15,
20048030,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048030,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048030,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048030,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048030,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048030,16:22:00,16:22:00,133,29,,,,10900.19,
20048030,16:23:02,16:23:02,134,30,,,,11140.92,0
20048030,16:24:20,16:24:20,135,31,,,,11369.27,0
20048030,16:25:20,16:25:20,136,32,,,,11559.17,0
20048030,16:26:48,16:26:48,137,33,,,,11804.83,0
20048030,16:28:14,16:28:14,138,34,,,,12094.52,0
20048030,16:29:05,16:29:05,139,35,,,,12286.13,0
20048030,16:29:57,16:29:57,140,36,,,,12431.11,0
20048030,16:31:22,16:31:22,141,37,,,,12703.61,0
20048030,16:33:17,16:33:17,142,38,,,,13068.39,0
20048030,16:34:28,16:34:28,143,39,,,,13319.63,0
20048030,16:35:34,16:35:34,144,40,,,,13552.48,0
20048030,16:37:00,16:37:00,771,41,,,,13860.85,
20048030,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048030,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048030,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048030,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048030,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048030,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048030,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048030,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048030,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048030,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048030,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048030,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048030,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048030,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048030,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048030,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048030,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048030,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048030,16:56:29,16:56:29,565,60,,,,18504.13,0
20048030,16:58:00,16:58:00,687,61,,,,18863.68,
20048030,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048030,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048030,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048030,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048030,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048030,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048030,17:05:00,17:05:00,9036,68,,,,20454.99,
20048030,17:06:00,17:06:00,9944,69,,1,,21033.68,
20048040,16:00:00,16:00:00,6588,1,,,1,0,
20048040,16:01:00,16:01:00,9517,2,,,,307.96,
20048040,16:01:33,16:01:33,7398,3,,,,516.81,0
20048040,16:02:19,16:02:19,8246,4,,,,752.44,0
20048040,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048040,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048040,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048040,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048040,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048040,16:09:00,16:09:00,6971,10,,,,3239.91,
20048040,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048040,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048040,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048040,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048040,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048040,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048040,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048040,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048040,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048040,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048040,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048040,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048040,16:18:00,16:18:00,3567,23,,,,7330.15,
20048040,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048040,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048040,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048040,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048040,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048040,16:22:00,16:22:00,133,29,,,,10900.19,
20048040,16:23:02,16:23:02,134,30,,,,11140.92,0
20048040,16:24:20,16:24:20,135,31,,,,11369.27,0
20048040,16:25:20,16:25:20,136,32,,,,11559.17,0
20048040,16:26:48,16:26:48,137,33,,,,11804.83,0
20048040,16:28:14,16:28:14,138,34,,,,12094.52,0
20048040,16:29:05,16:29:05,139,35,,,,12286.13,0
20048040,16:29:57,16:29:57,140,36,,,,12431.11,0
20048040,16:31:22,16:31:22,141,37,,,,12703.61,0
20048040,16:33:17,16:33:17,142,38,,,,13068.39,0
20048040,16:34:28,16:34:28,143,39,,,,13319.63,0
20048040,16:35:34,16:35:34,144,40,,,,13552.48,0
20048040,16:37:00,16:37:00,771,41,,,,13860.85,
20048040,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048040,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048040,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048040,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048040,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048040,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048040,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048040,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048040,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048040,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048040,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048040,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048040,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048040,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048040,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048040,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048040,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048040,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048040,16:56:29,16:56:29,565,60,,,,18504.13,0
20048040,16:58:00,16:58:00,687,61,,,,18863.68,
20048040,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048040,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048040,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048040,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048040,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048040,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048040,17:05:00,17:05:00,9036,68,,,,20454.99,
20048040,17:06:00,17:06:00,9944,69,,1,,21033.68,
20048050,16:00:00,16:00:00,6588,1,,,1,0,
20048050,16:01:00,16:01:00,9517,2,,,,307.96,
20048050,16:01:33,16:01:33,7398,3,,,,516.81,0
20048050,16:02:19,16:02:19,8246,4,,,,752.44,0
20048050,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048050,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048050,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048050,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048050,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048050,16:09:00,16:09:00,6971,10,,,,3239.91,
20048050,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048050,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048050,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048050,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048050,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048050,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048050,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048050,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048050,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048050,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048050,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048050,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048050,16:18:00,16:18:00,3567,23,,,,7330.15,
20048050,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048050,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048050,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048050,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048050,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048050,16:22:00,16:22:00,133,29,,,,10900.19,
20048050,16:23:02,16:23:02,134,30,,,,11140.92,0
20048050,16:24:20,16:24:20,135,31,,,,11369.27,0
20048050,16:25:20,16:25:20,136,32,,,,11559.17,0
20048050,16:26:48,16:26:48,137,33,,,,11804.83,0
20048050,16:28:14,16:28:14,138,34,,,,12094.52,0
20048050,16:29:05,16:29:05,139,35,,,,12286.13,0
20048050,16:29:57,16:29:57,140,36,,,,12431.11,0
20048050,16:31:22,16:31:22,141,37,,,,12703.61,0
20048050,16:33:17,16:33:17,142,38,,,,13068.39,0
20048050,16:34:28,16:34:28,143,39,,,,13319.63,0
20048050,16:35:34,16:35:34,144,40,,,,13552.48,0
20048050,16:37:00,16:37:00,771,41,,,,13860.85,
20048050,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048050,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048050,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048050,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048050,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048050,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048050,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048050,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048050,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048050,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048050,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048050,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048050,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048050,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048050,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048050,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048050,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048050,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048050,16:56:29,16:56:29,565,60,,,,18504.13,0
20048050,16:58:00,16:58:00,687,61,,,,18863.68,
20048050,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048050,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048050,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048050,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048050,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048050,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048050,17:05:00,17:05:00,9036,68,,,,20454.99,
20048050,17:06:00,17:06:00,9944,69,,1,,21033.68,
20048060,16:00:00,16:00:00,6588,1,,,1,0,
20048060,16:01:00,16:01:00,9517,2,,,,307.96,
20048060,16:01:33,16:01:33,7398,3,,,,516.81,0
20048060,16:02:19,16:02:19,8246,4,,,,752.44,0
20048060,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048060,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048060,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048060,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048060,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048060,16:09:00,16:09:00,6971,10,,,,3239.91,
20048060,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048060,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048060,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048060,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048060,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048060,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048060,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048060,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048060,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048060,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048060,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048060,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048060,16:18:00,16:18:00,3567,23,,,,7330.15,
20048060,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048060,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048060,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048060,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048060,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048060,16:22:00,16:22:00,133,29,,,,10900.19,
20048060,16:23:02,16:23:02,134,30,,,,11140.92,0
20048060,16:24:20,16:24:20,135,31,,,,11369.27,0
20048060,16:25:20,16:25:20,136,32,,,,11559.17,0
20048060,16:26:48,16:26:48,137,33,,,,11804.83,0
20048060,16:28:14,16:28:14,138,34,,,,12094.52,0
20048060,16:29:05,16:29:05,139,35,,,,12286.13,0
20048060,16:29:57,16:29:57,140,36,,,,12431.11,0
20048060,16:31:22,16:31:22,141,37,,,,12703.61,0
20048060,16:33:17,16:33:17,142,38,,,,13068.39,0
20048060,16:34:28,16:34:28,143,39,,,,13319.63,0
20048060,16:35:34,16:35:34,144,40,,,,13552.48,0
20048060,16:37:00,16:37:00,771,41,,,,13860.85,
20048060,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048060,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048060,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048060,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048060,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048060,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048060,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048060,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048060,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048060,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048060,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048060,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048060,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048060,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048060,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048060,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048060,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048060,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048060,16:56:29,16:56:29,565,60,,,,18504.13,0
20048060,16:58:00,16:58:00,687,61,,,,18863.68,
20048060,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048060,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048060,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048060,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048060,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048060,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048060,17:05:00,17:05:00,9036,68,,,,20454.99,
20048060,17:06:00,17:06:00,9944,69,,1,,21033.68,
20048100,16:00:00,16:00:00,6588,1,,,1,0,
20048100,16:01:00,16:01:00,9517,2,,,,307.96,
20048100,16:01:33,16:01:33,7398,3,,,,516.81,0
20048100,16:02:19,16:02:19,8246,4,,,,752.44,0
20048100,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048100,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048100,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048100,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048100,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048100,16:09:00,16:09:00,6971,10,,,,3239.91,
20048100,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048100,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048100,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048100,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048100,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048100,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048100,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048100,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048100,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048100,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048100,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048100,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048100,16:18:00,16:18:00,3567,23,,,,7330.15,
20048100,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048100,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048100,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048100,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048100,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048100,16:22:00,16:22:00,133,29,,,,10900.19,
20048100,16:23:02,16:23:02,134,30,,,,11140.92,0
20048100,16:24:20,16:24:20,135,31,,,,11369.27,0
20048100,16:25:20,16:25:20,136,32,,,,11559.17,0
20048100,16:26:48,16:26:48,137,33,,,,11804.83,0
20048100,16:28:14,16:28:14,138,34,,,,12094.52,0
20048100,16:29:05,16:29:05,139,35,,,,12286.13,0
20048100,16:29:57,16:29:57,140,36,,,,12431.11,0
20048100,16:31:22,16:31:22,141,37,,,,12703.61,0
20048100,16:33:17,16:33:17,142,38,,,,13068.39,0
20048100,16:34:28,16:34:28,143,39,,,,13319.63,0
20048100,16:35:34,16:35:34,144,40,,,,13552.48,0
20048100,16:37:00,16:37:00,771,41,,,,13860.85,
20048100,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048100,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048100,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048100,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048100,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048100,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048100,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048100,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048100,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048100,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048100,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048100,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048100,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048100,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048100,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048100,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048100,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048100,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048100,16:56:29,16:56:29,565,60,,,,18504.13,0
20048100,16:58:00,16:58:00,687,61,,,,18863.68,
20048100,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048100,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048100,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048100,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048100,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048100,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048100,17:05:00,17:05:00,9036,68,,,,20454.99,
20048100,17:06:00,17:06:00,9944,69,,1,,21033.68,
20048110,16:00:00,16:00:00,6588,1,,,1,0,
20048110,16:01:00,16:01:00,9517,2,,,,307.96,
20048110,16:01:33,16:01:33,7398,3,,,,516.81,0
20048110,16:02:19,16:02:19,8246,4,,,,752.44,0
20048110,16:03:25,16:03:25,6599,5,,,,1076.16,0
20048110,16:04:35,16:04:35,6600,6,,,,1524.28,0
20048110,16:05:14,16:05:14,10034,7,,,,1764.97,0
20048110,16:05:54,16:05:54,8074,8,,,,2018.93,0
20048110,16:07:24,16:07:24,10585,9,,,,2617.14,0
20048110,16:09:00,16:09:00,6971,10,,,,3239.91,
20048110,16:09:42,16:09:42,3555,11,,,,3776.66,0
20048110,16:10:00,16:10:00,3556,12,,,,3960.03,0
20048110,16:10:27,16:10:27,3557,13,,,,4310.86,0
20048110,16:12:31,16:12:31,8223,14,,,,4694.99,0
20048110,16:13:18,16:13:18,3559,15,,,,5111.32,0
20048110,16:13:40,16:13:40,3560,16,,,,5349.4,0
20048110,16:14:35,16:14:35,3561,17,,,,5676.93,0
20048110,16:15:13,16:15:13,3562,18,,,,5966.25,0
20048110,16:15:27,16:15:27,3563,19,,,,6047.7,0
20048110,16:15:53,16:15:53,3564,20,,,,6276.18,0
20048110,16:16:41,16:16:41,3565,21,,,,6713.15,0
20048110,16:17:18,16:17:18,3566,22,,,,7012.73,0
20048110,16:18:00,16:18:00,3567,23,,,,7330.15,
20048110,16:18:17,16:18:17,3568,24,,,,7573.25,0
20048110,16:18:51,16:18:51,3569,25,,,,7968.3,0
20048110,16:19:22,16:19:22,3570,26,,,,8456.28,0
20048110,16:21:02,16:21:02,3548,27,,,,9982.35,0
20048110,16:21:27,16:21:27,3550,28,,,,10412.89,0
20048110,16:22:00,16:22:00,133,29,,,,10900.19,
20048110,16:23:02,16:23:02,134,30,,,,11140.92,0
20048110,16:24:20,16:24:20,135,31,,,,11369.27,0
20048110,16:25:20,16:25:20,136,32,,,,11559.17,0
20048110,16:26:48,16:26:48,137,33,,,,11804.83,0
20048110,16:28:14,16:28:14,138,34,,,,12094.52,0
20048110,16:29:05,16:29:05,139,35,,,,12286.13,0
20048110,16:29:57,16:29:57,140,36,,,,12431.11,0
20048110,16:31:22,16:31:22,141,37,,,,12703.61,0
20048110,16:33:17,16:33:17,142,38,,,,13068.39,0
20048110,16:34:28,16:34:28,143,39,,,,13319.63,0
20048110,16:35:34,16:35:34,144,40,,,,13552.48,0
20048110,16:37:00,16:37:00,771,41,,,,13860.85,
20048110,16:38:36,16:38:36,2414,42,,,,14281.64,0
20048110,16:39:42,16:39:42,2415,43,,,,14550.58,0
20048110,16:40:09,16:40:09,2416,44,,,,14649.31,0
20048110,16:41:54,16:41:54,3571,45,,,,15021.88,0
20048110,16:42:57,16:42:57,3572,46,,,,15309.51,0
20048110,16:43:45,16:43:45,3573,47,,,,15531.24,0
20048110,16:44:49,16:44:49,3574,48,,,,15721.51,0
20048110,16:45:31,16:45:31,2147,49,,,,15869.05,0
20048110,16:46:37,16:46:37,3575,50,,,,16129.25,0
20048110,16:47:25,16:47:25,3576,51,,,,16341.02,0
20048110,16:48:28,16:48:28,2155,52,,,,16568.34,0
20048110,16:49:13,16:49:13,2156,53,,,,16758.78,0
20048110,16:49:55,16:49:55,2157,54,,,,16927.63,0
20048110,16:50:40,16:50:40,2158,55,,,,17128.9,0
20048110,16:52:23,16:52:23,2159,56,,,,17474.98,0
20048110,16:53:20,16:53:20,2161,57,,,,17711.73,0
20048110,16:54:23,16:54:23,2162,58,,,,17961.93,0
20048110,16:55:23,16:55:23,3577,59,,,,18232.61,0
20048110,16:56:29,16:56:29,565,60,,,,18504.13,0
20048110,16:58:00,16:58:00,687,61,,,,18863.68,
20048110,16:59:17,16:59:17,3578,62,,,,19137.76,0
20048110,17:00:18,17:00:18,3579,63,,,,19339.86,0
20048110,17:01:13,17:01:13,3580,64,,,,19602.98,0
20048110,17:02:14,17:02:14,2540,65,,,,19852.45,0
20048110,17:03:01,17:03:01,9605,66,,,,20011.72,0
20048110,17:04:09,17:04:09,2541,67,,,,20253.07,0
20048110,17:05:00,17:05:00,9036,68,,,,20454.99,
20048110,17:06:00,17:06:00,9944,69,,1,,21033.68,
20142090,23:25:00,23:25:00,6588,1,,,1,0,
20142090,23:27:00,23:27:00,9517,2,,,,307.96,
20142090,23:27:25,23:27:25,7398,3,,,,516.81,0
20142090,23:27:59,23:27:59,8246,4,,,,752.44,0
20142090,23:28:49,23:28:49,6599,5,,,,1076.16,0
20142090,23:29:41,23:29:41,6600,6,,,,1524.28,0
20142090,23:30:11,23:30:11,10034,7,,,,1764.97,0
20142090,23:30:41,23:30:41,8074,8,,,,2018.93,0
20142090,23:31:48,23:31:48,10585,9,,,,2617.14,0
20142090,23:33:00,23:33:00,6971,10,,,,3239.91,
20142090,23:33:52,23:33:52,3555,11,,,,3776.66,0
20142090,23:34:13,23:34:13,3556,12,,,,3960.03,0
20142090,23:34:47,23:34:47,3557,13,,,,4310.86,0
20142090,23:37:18,23:37:18,8223,14,,,,4694.99,0
20142090,23:38:15,23:38:15,3559,15,,,,5111.32,0
20142090,23:38:43,23:38:43,3560,16,,,,5349.4,0
20142090,23:39:50,23:39:50,3561,17,,,,5676.93,0
20142090,23:40:36,23:40:36,3562,18,,,,5966.25,0
20142090,23:40:53,23:40:53,3563,19,,,,6047.7,0
20142090,23:41:25,23:41:25,3564,20,,,,6276.18,0
20142090,23:42:23,23:42:23,3565,21,,,,6713.15,0
20142090,23:43:09,23:43:09,3566,22,,,,7012.73,0
20142090,23:44:00,23:44:00,3567,23,,,,7330.15,
20142090,23:44:17,23:44:17,3568,24,,,,7573.25,0
20142090,23:44:51,23:44:51,3569,25,,,,7968.3,0
20142090,23:45:22,23:45:22,3570,26,,,,8456.28,0
20142090,23:47:02,23:47:02,3548,27,,,,9982.35,0
20142090,23:47:27,23:47:27,3550,28,,,,10412.89,0
20142090,23:48:00,23:48:00,133,29,,,,10900.19,
20142090,23:48:29,23:48:29,134,30,,,,11140.92,0
20142090,23:49:05,23:49:05,135,31,,,,11369.27,0
20142090,23:49:33,23:49:33,136,32,,,,11559.17,0
20142090,23:50:14,23:50:14,137,33,,,,11804.83,0
20142090,23:50:54,23:50:54,138,34,,,,12094.52,0
20142090,23:51:18,23:51:18,139,35,,,,12286.13,0
20142090,23:51:42,23:51:42,140,36,,,,12431.11,0
20142090,23:52:22,23:52:22,141,37,,,,12703.61,0
20142090,23:53:16,23:53:16,142,38,,,,13068.39,0
20142090,23:53:49,23:53:49,143,39,,,,13319.63,0
20142090,23:54:20,23:54:20,144,40,,,,13552.48,0
20142090,23:55:00,23:55:00,771,41,,,,13860.85,
20142090,23:55:54,23:55:54,2414,42,,,,14281.64,0
20142090,23:56:32,23:56:32,2415,43,,,,14550.58,0
20142090,23:56:48,23:56:48,2416,44,,,,14649.31,0
20142090,23:57:48,23:57:48,3571,45,,,,15021.88,0
20142090,23:58:24,23:58:24,3572,46,,,,15309.51,0
20142090,23:58:51,23:58:51,3573,47,,,,15531.24,0
20142090,23:59:28,23:59:28,3574,48,,,,15721.51,0
20142090,23:59:52,23:59:52,2147,49,,,,15869.05,0
20142090,24:00:29,24:00:29,3575,50,,,,16129.25,0
20142090,24:00:57,24:00:57,3576,51,,,,16341.02,0
20142090,24:01:33,24:01:33,2155,52,,,,16568.34,0
20142090,24:01:59,24:01:59,2156,53,,,,16758.78,0
20142090,24:02:23,24:02:23,2157,54,,,,16927.63,0
20142090,24:02:49,24:02:49,2158,55,,,,17128.9,0
20142090,24:03:47,24:03:47,2159,56,,,,17474.98,0
20142090,24:04:20,24:04:20,2161,57,,,,17711.73,0
20142090,24:04:56,24:04:56,2162,58,,,,17961.93,0
20142090,24:05:30,24:05:30,3577,59,,,,18232.61,0
20142090,24:06:08,24:06:08,565,60,,,,18504.13,0
20142090,24:07:00,24:07:00,687,61,,,,18863.68,
20142090,24:07:55,24:07:55,3578,62,,,,19137.76,0
20142090,24:08:39,24:08:39,3579,63,,,,19339.86,0
20142090,24:09:17,24:09:17,3580,64,,,,19602.98,0
20142090,24:10:01,24:10:01,2540,65,,,,19852.45,0
20142090,24:10:35,24:10:35,9605,66,,,,20011.72,0
20142090,24:11:23,24:11:23,2541,67,,,,20253.07,0
20142090,24:12:00,24:12:00,9036,68,,,,20454.99,
20142090,24:15:00,24:15:00,9944,69,,1,,21033.68,
20781020,11:00:00,11:00:00,6588,1,,,1,0,
20781020,11:01:00,11:01:00,9517,2,,,,307.96,
20781020,11:01:29,11:01:29,7398,3,,,,516.81,0
20781020,11:02:09,11:02:09,8246,4,,,,752.44,0
20781020,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781020,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781020,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781020,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781020,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781020,11:08:00,11:08:00,6971,10,,,,3239.91,
20781020,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781020,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781020,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781020,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781020,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781020,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781020,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781020,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781020,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781020,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781020,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781020,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781020,11:15:00,11:15:00,3567,23,,,,7330.15,
20781020,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781020,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781020,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781020,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781020,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781020,11:19:00,11:19:00,133,29,,,,10900.19,
20781020,11:19:54,11:19:54,134,30,,,,11140.92,0
20781020,11:21:01,11:21:01,135,31,,,,11369.27,0
20781020,11:21:53,11:21:53,136,32,,,,11559.17,0
20781020,11:23:10,11:23:10,137,33,,,,11804.83,0
20781020,11:24:24,11:24:24,138,34,,,,12094.52,0
20781020,11:25:09,11:25:09,139,35,,,,12286.13,0
20781020,11:25:54,11:25:54,140,36,,,,12431.11,0
20781020,11:27:07,11:27:07,141,37,,,,12703.61,0
20781020,11:28:47,11:28:47,142,38,,,,13068.39,0
20781020,11:29:48,11:29:48,143,39,,,,13319.63,0
20781020,11:30:46,11:30:46,144,40,,,,13552.48,0
20781020,11:32:00,11:32:00,771,41,,,,13860.85,
20781020,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781020,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781020,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781020,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781020,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781020,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781020,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781020,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781020,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781020,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781020,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781020,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781020,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781020,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781020,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781020,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781020,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781020,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781020,11:45:55,11:45:55,565,60,,,,18504.13,0
20781020,11:47:00,11:47:00,687,61,,,,18863.68,
20781020,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781020,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781020,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781020,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781020,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781020,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781020,11:52:00,11:52:00,9036,68,,,,20454.99,
20781020,11:53:00,11:53:00,9944,69,,1,,21033.68,
20781030,11:00:00,11:00:00,6588,1,,,1,0,
20781030,11:01:00,11:01:00,9517,2,,,,307.96,
20781030,11:01:29,11:01:29,7398,3,,,,516.81,0
20781030,11:02:09,11:02:09,8246,4,,,,752.44,0
20781030,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781030,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781030,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781030,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781030,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781030,11:08:00,11:08:00,6971,10,,,,3239.91,
20781030,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781030,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781030,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781030,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781030,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781030,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781030,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781030,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781030,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781030,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781030,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781030,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781030,11:15:00,11:15:00,3567,23,,,,7330.15,
20781030,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781030,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781030,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781030,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781030,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781030,11:19:00,11:19:00,133,29,,,,10900.19,
20781030,11:19:54,11:19:54,134,30,,,,11140.92,0
20781030,11:21:01,11:21:01,135,31,,,,11369.27,0
20781030,11:21:53,11:21:53,136,32,,,,11559.17,0
20781030,11:23:10,11:23:10,137,33,,,,11804.83,0
20781030,11:24:24,11:24:24,138,34,,,,12094.52,0
20781030,11:25:09,11:25:09,139,35,,,,12286.13,0
20781030,11:25:54,11:25:54,140,36,,,,12431.11,0
20781030,11:27:07,11:27:07,141,37,,,,12703.61,0
20781030,11:28:47,11:28:47,142,38,,,,13068.39,0
20781030,11:29:48,11:29:48,143,39,,,,13319.63,0
20781030,11:30:46,11:30:46,144,40,,,,13552.48,0
20781030,11:32:00,11:32:00,771,41,,,,13860.85,
20781030,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781030,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781030,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781030,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781030,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781030,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781030,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781030,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781030,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781030,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781030,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781030,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781030,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781030,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781030,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781030,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781030,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781030,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781030,11:45:55,11:45:55,565,60,,,,18504.13,0
20781030,11:47:00,11:47:00,687,61,,,,18863.68,
20781030,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781030,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781030,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781030,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781030,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781030,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781030,11:52:00,11:52:00,9036,68,,,,20454.99,
20781030,11:53:00,11:53:00,9944,69,,1,,21033.68,
20781040,11:00:00,11:00:00,6588,1,,,1,0,
20781040,11:01:00,11:01:00,9517,2,,,,307.96,
20781040,11:01:29,11:01:29,7398,3,,,,516.81,0
20781040,11:02:09,11:02:09,8246,4,,,,752.44,0
20781040,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781040,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781040,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781040,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781040,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781040,11:08:00,11:08:00,6971,10,,,,3239.91,
20781040,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781040,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781040,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781040,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781040,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781040,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781040,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781040,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781040,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781040,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781040,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781040,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781040,11:15:00,11:15:00,3567,23,,,,7330.15,
20781040,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781040,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781040,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781040,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781040,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781040,11:19:00,11:19:00,133,29,,,,10900.19,
20781040,11:19:54,11:19:54,134,30,,,,11140.92,0
20781040,11:21:01,11:21:01,135,31,,,,11369.27,0
20781040,11:21:53,11:21:53,136,32,,,,11559.17,0
20781040,11:23:10,11:23:10,137,33,,,,11804.83,0
20781040,11:24:24,11:24:24,138,34,,,,12094.52,0
20781040,11:25:09,11:25:09,139,35,,,,12286.13,0
20781040,11:25:54,11:25:54,140,36,,,,12431.11,0
20781040,11:27:07,11:27:07,141,37,,,,12703.61,0
20781040,11:28:47,11:28:47,142,38,,,,13068.39,0
20781040,11:29:48,11:29:48,143,39,,,,13319.63,0
20781040,11:30:46,11:30:46,144,40,,,,13552.48,0
20781040,11:32:00,11:32:00,771,41,,,,13860.85,
20781040,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781040,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781040,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781040,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781040,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781040,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781040,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781040,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781040,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781040,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781040,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781040,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781040,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781040,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781040,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781040,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781040,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781040,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781040,11:45:55,11:45:55,565,60,,,,18504.13,0
20781040,11:47:00,11:47:00,687,61,,,,18863.68,
20781040,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781040,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781040,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781040,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781040,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781040,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781040,11:52:00,11:52:00,9036,68,,,,20454.99,
20781040,11:53:00,11:53:00,9944,69,,1,,21033.68,
20781050,11:00:00,11:00:00,6588,1,,,1,0,
20781050,11:01:00,11:01:00,9517,2,,,,307.96,
20781050,11:01:29,11:01:29,7398,3,,,,516.81,0
20781050,11:02:09,11:02:09,8246,4,,,,752.44,0
20781050,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781050,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781050,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781050,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781050,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781050,11:08:00,11:08:00,6971,10,,,,3239.91,
20781050,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781050,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781050,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781050,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781050,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781050,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781050,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781050,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781050,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781050,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781050,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781050,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781050,11:15:00,11:15:00,3567,23,,,,7330.15,
20781050,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781050,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781050,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781050,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781050,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781050,11:19:00,11:19:00,133,29,,,,10900.19,
20781050,11:19:54,11:19:54,134,30,,,,11140.92,0
20781050,11:21:01,11:21:01,135,31,,,,11369.27,0
20781050,11:21:53,11:21:53,136,32,,,,11559.17,0
20781050,11:23:10,11:23:10,137,33,,,,11804.83,0
20781050,11:24:24,11:24:24,138,34,,,,12094.52,0
20781050,11:25:09,11:25:09,139,35,,,,12286.13,0
20781050,11:25:54,11:25:54,140,36,,,,12431.11,0
20781050,11:27:07,11:27:07,141,37,,,,12703.61,0
20781050,11:28:47,11:28:47,142,38,,,,13068.39,0
20781050,11:29:48,11:29:48,143,39,,,,13319.63,0
20781050,11:30:46,11:30:46,144,40,,,,13552.48,0
20781050,11:32:00,11:32:00,771,41,,,,13860.85,
20781050,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781050,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781050,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781050,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781050,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781050,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781050,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781050,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781050,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781050,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781050,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781050,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781050,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781050,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781050,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781050,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781050,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781050,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781050,11:45:55,11:45:55,565,60,,,,18504.13,0
20781050,11:47:00,11:47:00,687,61,,,,18863.68,
20781050,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781050,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781050,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781050,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781050,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781050,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781050,11:52:00,11:52:00,9036,68,,,,20454.99,
20781050,11:53:00,11:53:00,9944,69,,1,,21033.68,
20781060,11:00:00,11:00:00,6588,1,,,1,0,
20781060,11:01:00,11:01:00,9517,2,,,,307.96,
20781060,11:01:29,11:01:29,7398,3,,,,516.81,0
20781060,11:02:09,11:02:09,8246,4,,,,752.44,0
20781060,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781060,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781060,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781060,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781060,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781060,11:08:00,11:08:00,6971,10,,,,3239.91,
20781060,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781060,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781060,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781060,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781060,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781060,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781060,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781060,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781060,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781060,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781060,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781060,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781060,11:15:00,11:15:00,3567,23,,,,7330.15,
20781060,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781060,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781060,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781060,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781060,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781060,11:19:00,11:19:00,133,29,,,,10900.19,
20781060,11:19:54,11:19:54,134,30,,,,11140.92,0
20781060,11:21:01,11:21:01,135,31,,,,11369.27,0
20781060,11:21:53,11:21:53,136,32,,,,11559.17,0
20781060,11:23:10,11:23:10,137,33,,,,11804.83,0
20781060,11:24:24,11:24:24,138,34,,,,12094.52,0
20781060,11:25:09,11:25:09,139,35,,,,12286.13,0
20781060,11:25:54,11:25:54,140,36,,,,12431.11,0
20781060,11:27:07,11:27:07,141,37,,,,12703.61,0
20781060,11:28:47,11:28:47,142,38,,,,13068.39,0
20781060,11:29:48,11:29:48,143,39,,,,13319.63,0
20781060,11:30:46,11:30:46,144,40,,,,13552.48,0
20781060,11:32:00,11:32:00,771,41,,,,13860.85,
20781060,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781060,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781060,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781060,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781060,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781060,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781060,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781060,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781060,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781060,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781060,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781060,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781060,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781060,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781060,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781060,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781060,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781060,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781060,11:45:55,11:45:55,565,60,,,,18504.13,0
20781060,11:47:00,11:47:00,687,61,,,,18863.68,
20781060,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781060,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781060,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781060,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781060,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781060,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781060,11:52:00,11:52:00,9036,68,,,,20454.99,
20781060,11:53:00,11:53:00,9944,69,,1,,21033.68,
20781100,11:00:00,11:00:00,6588,1,,,1,0,
20781100,11:01:00,11:01:00,9517,2,,,,307.96,
20781100,11:01:29,11:01:29,7398,3,,,,516.81,0
20781100,11:02:09,11:02:09,8246,4,,,,752.44,0
20781100,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781100,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781100,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781100,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781100,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781100,11:08:00,11:08:00,6971,10,,,,3239.91,
20781100,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781100,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781100,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781100,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781100,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781100,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781100,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781100,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781100,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781100,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781100,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781100,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781100,11:15:00,11:15:00,3567,23,,,,7330.15,
20781100,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781100,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781100,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781100,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781100,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781100,11:19:00,11:19:00,133,29,,,,10900.19,
20781100,11:19:54,11:19:54,134,30,,,,11140.92,0
20781100,11:21:01,11:21:01,135,31,,,,11369.27,0
20781100,11:21:53,11:21:53,136,32,,,,11559.17,0
20781100,11:23:10,11:23:10,137,33,,,,11804.83,0
20781100,11:24:24,11:24:24,138,34,,,,12094.52,0
20781100,11:25:09,11:25:09,139,35,,,,12286.13,0
20781100,11:25:54,11:25:54,140,36,,,,12431.11,0
20781100,11:27:07,11:27:07,141,37,,,,12703.61,0
20781100,11:28:47,11:28:47,142,38,,,,13068.39,0
20781100,11:29:48,11:29:48,143,39,,,,13319.63,0
20781100,11:30:46,11:30:46,144,40,,,,13552.48,0
20781100,11:32:00,11:32:00,771,41,,,,13860.85,
20781100,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781100,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781100,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781100,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781100,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781100,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781100,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781100,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781100,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781100,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781100,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781100,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781100,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781100,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781100,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781100,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781100,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781100,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781100,11:45:55,11:45:55,565,60,,,,18504.13,0
20781100,11:47:00,11:47:00,687,61,,,,18863.68,
20781100,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781100,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781100,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781100,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781100,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781100,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781100,11:52:00,11:52:00,9036,68,,,,20454.99,
20781100,11:53:00,11:53:00,9944,69,,1,,21033.68,
20781110,11:00:00,11:00:00,6588,1,,,1,0,
20781110,11:01:00,11:01:00,9517,2,,,,307.96,
20781110,11:01:29,11:01:29,7398,3,,,,516.81,0
20781110,11:02:09,11:02:09,8246,4,,,,752.44,0
20781110,11:03:07,11:03:07,6599,5,,,,1076.16,0
20781110,11:04:08,11:04:08,6600,6,,,,1524.28,0
20781110,11:04:43,11:04:43,10034,7,,,,1764.97,0
20781110,11:05:17,11:05:17,8074,8,,,,2018.93,0
20781110,11:06:36,11:06:36,10585,9,,,,2617.14,0
20781110,11:08:00,11:08:00,6971,10,,,,3239.91,
20781110,11:08:33,11:08:33,3555,11,,,,3776.66,0
20781110,11:08:46,11:08:46,3556,12,,,,3960.03,0
20781110,11:09:08,11:09:08,3557,13,,,,4310.86,0
20781110,11:10:44,11:10:44,8223,14,,,,4694.99,0
20781110,11:11:20,11:11:20,3559,15,,,,5111.32,0
20781110,11:11:38,11:11:38,3560,16,,,,5349.4,0
20781110,11:12:21,11:12:21,3561,17,,,,5676.93,0
20781110,11:12:50,11:12:50,3562,18,,,,5966.25,0
20781110,11:13:01,11:13:01,3563,19,,,,6047.7,0
20781110,11:13:21,11:13:21,3564,20,,,,6276.18,0
20781110,11:13:58,11:13:58,3565,21,,,,6713.15,0
20781110,11:14:27,11:14:27,3566,22,,,,7012.73,0
20781110,11:15:00,11:15:00,3567,23,,,,7330.15,
20781110,11:15:17,11:15:17,3568,24,,,,7573.25,0
20781110,11:15:51,11:15:51,3569,25,,,,7968.3,0
20781110,11:16:22,11:16:22,3570,26,,,,8456.28,0
20781110,11:18:02,11:18:02,3548,27,,,,9982.35,0
20781110,11:18:27,11:18:27,3550,28,,,,10412.89,0
20781110,11:19:00,11:19:00,133,29,,,,10900.19,
20781110,11:19:54,11:19:54,134,30,,,,11140.92,0
20781110,11:21:01,11:21:01,135,31,,,,11369.27,0
20781110,11:21:53,11:21:53,136,32,,,,11559.17,0
20781110,11:23:10,11:23:10,137,33,,,,11804.83,0
20781110,11:24:24,11:24:24,138,34,,,,12094.52,0
20781110,11:25:09,11:25:09,139,35,,,,12286.13,0
20781110,11:25:54,11:25:54,140,36,,,,12431.11,0
20781110,11:27:07,11:27:07,141,37,,,,12703.61,0
20781110,11:28:47,11:28:47,142,38,,,,13068.39,0
20781110,11:29:48,11:29:48,143,39,,,,13319.63,0
20781110,11:30:46,11:30:46,144,40,,,,13552.48,0
20781110,11:32:00,11:32:00,771,41,,,,13860.85,
20781110,11:33:08,11:33:08,2414,42,,,,14281.64,0
20781110,11:33:55,11:33:55,2415,43,,,,14550.58,0
20781110,11:34:15,11:34:15,2416,44,,,,14649.31,0
20781110,11:35:30,11:35:30,3571,45,,,,15021.88,0
20781110,11:36:15,11:36:15,3572,46,,,,15309.51,0
20781110,11:36:49,11:36:49,3573,47,,,,15531.24,0
20781110,11:37:35,11:37:35,3574,48,,,,15721.51,0
20781110,11:38:05,11:38:05,2147,49,,,,15869.05,0
20781110,11:38:52,11:38:52,3575,50,,,,16129.25,0
20781110,11:39:26,11:39:26,3576,51,,,,16341.02,0
20781110,11:40:11,11:40:11,2155,52,,,,16568.34,0
20781110,11:40:44,11:40:44,2156,53,,,,16758.78,0
20781110,11:41:14,11:41:14,2157,54,,,,16927.63,0
20781110,11:41:46,11:41:46,2158,55,,,,17128.9,0
20781110,11:42:59,11:42:59,2159,56,,,,17474.98,0
20781110,11:43:40,11:43:40,2161,57,,,,17711.73,0
20781110,11:44:25,11:44:25,2162,58,,,,17961.93,0
20781110,11:45:08,11:45:08,3577,59,,,,18232.61,0
20781110,11:45:55,11:45:55,565,60,,,,18504.13,0
20781110,11:47:00,11:47:00,687,61,,,,18863.68,
20781110,11:47:55,11:47:55,3578,62,,,,19137.76,0
20781110,11:48:39,11:48:39,3579,63,,,,19339.86,0
20781110,11:49:17,11:49:17,3580,64,,,,19602.98,0
20781110,11:50:01,11:50:01,2540,65,,,,19852.45,0
20781110,11:50:35,11:50:35,9605,66,,,,20011.72,0
20781110,11:51:23,11:51:23,2541,67,,,,20253.07,0
20781110,11:52:00,11:52:00,9036,68,,,,20454.99,
20781110,11:53:00,11:53:00,9944,69,,1,,21033.68,
20818070,13:55:00,13:55:00,6588,1,,,1,0,
20818070,13:57:00,13:57:00,9517,2,,,,307.96,
20818070,13:57:25,13:57:25,7398,3,,,,516.81,0
20818070,13:57:59,13:57:59,8246,4,,,,752.44,0
20818070,13:58:49,13:58:49,6599,5,,,,1076.16,0
20818070,13:59:41,13:59:41,6600,6,,,,1524.28,0
20818070,14:00:11,14:00:11,10034,7,,,,1764.97,0
20818070,14:00:41,14:00:41,8074,8,,,,2018.93,0
20818070,14:01:48,14:01:48,10585,9,,,,2617.14,0
20818070,14:03:00,14:03:00,6971,10,,,,3239.91,
20818070,14:03:52,14:03:52,3555,11,,,,3776.66,0
20818070,14:04:13,14:04:13,3556,12,,,,3960.03,0
20818070,14:04:47,14:04:47,3557,13,,,,4310.86,0
20818070,14:07:18,14:07:18,8223,14,,,,4694.99,0
20818070,14:08:15,14:08:15,3559,15,,,,5111.32,0
20818070,14:08:43,14:08:43,3560,16,,,,5349.4,0
20818070,14:09:50,14:09:50,3561,17,,,,5676.93,0
20818070,14:10:36,14:10:36,3562,18,,,,5966.25,0
20818070,14:10:53,14:10:53,3563,19,,,,6047.7,0
20818070,14:11:25,14:11:25,3564,20,,,,6276.18,0
20818070,14:12:23,14:12:23,3565,21,,,,6713.15,0
20818070,14:13:09,14:13:09,3566,22,,,,7012.73,0
20818070,14:14:00,14:14:00,3567,23,,,,7330.15,
20818070,14:14:17,14:14:17,3568,24,,,,7573.25,0
20818070,14:14:51,14:14:51,3569,25,,,,7968.3,0
20818070,14:15:22,14:15:22,3570,26,,,,8456.28,0
20818070,14:17:02,14:17:02,3548,27,,,,9982.35,0
20818070,14:17:27,14:17:27,3550,28,,,,10412.89,0
20818070,14:18:00,14:18:00,133,29,,,,10900.19,
20818070,14:18:37,14:18:37,134,30,,,,11140.92,0
20818070,14:19:24,14:19:24,135,31,,,,11369.27,0
20818070,14:20:00,14:20:00,136,32,,,,11559.17,0
20818070,14:20:53,14:20:53,137,33,,,,11804.83,0
20818070,14:21:44,14:21:44,138,34,,,,12094.52,0
20818070,14:22:15,14:22:15,139,35,,,,12286.13,0
20818070,14:22:46,14:22:46,140,36,,,,12431.11,0
20818070,14:23:37,14:23:37,141,37,,,,12703.61,0
20818070,14:24:46,14:24:46,142,38,,,,13068.39,0
20818070,14:25:28,14:25:28,143,39,,,,13319.63,0
20818070,14:26:08,14:26:08,144,40,,,,13552.48,0
20818070,14:27:00,14:27:00,771,41,,,,13860.85,
20818070,14:28:22,14:28:22,2414,42,,,,14281.64,0
20818070,14:29:19,14:29:19,2415,43,,,,14550.58,0
20818070,14:29:42,14:29:42,2416,44,,,,14649.31,0
20818070,14:31:12,14:31:12,3571,45,,,,15021.88,0
20818070,14:32:06,14:32:06,3572,46,,,,15309.51,0
20818070,14:32:47,14:32:47,3573,47,,,,15531.24,0
20818070,14:33:42,14:33:42,3574,48,,,,15721.51,0
20818070,14:34:18,14:34:18,2147,49,,,,15869.05,0
20818070,14:35:14,14:35:14,3575,50,,,,16129.25,0
20818070,14:35:56,14:35:56,3576,51,,,,16341.02,0
20818070,14:36:50,14:36:50,2155,52,,,,16568.34,0
20818070,14:37:28,14:37:28,2156,53,,,,16758.78,0
20818070,14:38:05,14:38:05,2157,54,,,,16927.63,0
20818070,14:38:43,14:38:43,2158,55,,,,17128.9,0
20818070,14:40:11,14:40:11,2159,56,,,,17474.98,0
20818070,14:41:00,14:41:00,2161,57,,,,17711.73,0
20818070,14:41:54,14:41:54,2162,58,,,,17961.93,0
20818070,14:42:45,14:42:45,3577,59,,,,18232.61,0
20818070,14:43:42,14:43:42,565,60,,,,18504.13,0
20818070,14:45:00,14:45:00,687,61,,,,18863.68,
20818070,14:45:55,14:45:55,3578,62,,,,19137.76,0
20818070,14:46:39,14:46:39,3579,63,,,,19339.86,0
20818070,14:47:17,14:47:17,3580,64,,,,19602.98,0
20818070,14:48:01,14:48:01,2540,65,,,,19852.45,0
20818070,14:48:35,14:48:35,9605,66,,,,20011.72,0
20818070,14:49:23,14:49:23,2541,67,,,,20253.07,0
20818070,14:50:00,14:50:00,9036,68,,,,20454.99,
20818070,14:54:00,14:54:00,9944,69,,1,,21033.68,
20869090,14:55:00,14:55:00,6588,1,,,1,0,
20869090,14:57:00,14:57:00,9517,2,,,,307.96,
20869090,14:57:25,14:57:25,7398,3,,,,516.81,0
20869090,14:57:59,14:57:59,8246,4,,,,752.44,0
20869090,14:58:49,14:58:49,6599,5,,,,1076.16,0
20869090,14:59:41,14:59:41,6600,6,,,,1524.28,0
20869090,15:00:11,15:00:11,10034,7,,,,1764.97,0
20869090,15:00:41,15:00:41,8074,8,,,,2018.93,0
20869090,15:01:48,15:01:48,10585,9,,,,2617.14,0
20869090,15:03:00,15:03:00,6971,10,,,,3239.91,
20869090,15:03:52,15:03:52,3555,11,,,,3776.66,0
20869090,15:04:13,15:04:13,3556,12,,,,3960.03,0
20869090,15:04:47,15:04:47,3557,13,,,,4310.86,0
20869090,15:07:18,15:07:18,8223,14,,,,4694.99,0
20869090,15:08:15,15:08:15,3559,15,,,,5111.32,0
20869090,15:08:43,15:08:43,3560,16,,,,5349.4,0
20869090,15:09:50,15:09:50,3561,17,,,,5676.93,0
20869090,15:10:36,15:10:36,3562,18,,,,5966.25,0
20869090,15:10:53,15:10:53,3563,19,,,,6047.7,0
20869090,15:11:25,15:11:25,3564,20,,,,6276.18,0
20869090,15:12:23,15:12:23,3565,21,,,,6713.15,0
20869090,15:13:09,15:13:09,3566,22,,,,7012.73,0
20869090,15:14:00,15:14:00,3567,23,,,,7330.15,
20869090,15:14:17,15:14:17,3568,24,,,,7573.25,0
20869090,15:14:51,15:14:51,3569,25,,,,7968.3,0
20869090,15:15:22,15:15:22,3570,26,,,,8456.28,0
20869090,15:17:02,15:17:02,3548,27,,,,9982.35,0
20869090,15:17:27,15:17:27,3550,28,,,,10412.89,0
20869090,15:18:00,15:18:00,133,29,,,,10900.19,
20869090,15:18:37,15:18:37,134,30,,,,11140.92,0
20869090,15:19:24,15:19:24,135,31,,,,11369.27,0
20869090,15:20:00,15:20:00,136,32,,,,11559.17,0
20869090,15:20:53,15:20:53,137,33,,,,11804.83,0
20869090,15:21:44,15:21:44,138,34,,,,12094.52,0
20869090,15:22:15,15:22:15,139,35,,,,12286.13,0
20869090,15:22:46,15:22:46,140,36,,,,12431.11,0
20869090,15:23:37,15:23:37,141,37,,,,12703.61,0
20869090,15:24:46,15:24:46,142,38,,,,13068.39,0
20869090,15:25:28,15:25:28,143,39,,,,13319.63,0
20869090,15:26:08,15:26:08,144,40,,,,13552.48,0
20869090,15:27:00,15:27:00,771,41,,,,13860.85,
20869090,15:28:22,15:28:22,2414,42,,,,14281.64,0
20869090,15:29:19,15:29:19,2415,43,,,,14550.58,0
20869090,15:29:42,15:29:42,2416,44,,,,14649.31,0
20869090,15:31:12,15:31:12,3571,45,,,,15021.88,0
20869090,15:32:06,15:32:06,3572,46,,,,15309.51,0
20869090,15:32:47,15:32:47,3573,47,,,,15531.24,0
20869090,15:33:42,15:33:42,3574,48,,,,15721.51,0
20869090,15:34:18,15:34:18,2147,49,,,,15869.05,0
20869090,15:35:14,15:35:14,3575,50,,,,16129.25,0
20869090,15:35:56,15:35:56,3576,51,,,,16341.02,0
20869090,15:36:50,15:36:50,2155,52,,,,16568.34,0
20869090,15:37:28,15:37:28,2156,53,,,,16758.78,0
20869090,15:38:05,15:38:05,2157,54,,,,16927.63,0
20869090,15:38:43,15:38:43,2158,55,,,,17128.9,0
20869090,15:40:11,15:40:11,2159,56,,,,17474.98,0
20869090,15:41:00,15:41:00,2161,57,,,,17711.73,0
20869090,15:41:54,15:41:54,2162,58,,,,17961.93,0
20869090,15:42:45,15:42:45,3577,59,,,,18232.61,0
20869090,15:43:42,15:43:42,565,60,,,,18504.13,0
20869090,15:45:00,15:45:00,687,61,,,,18863.68,
20869090,15:45:55,15:45:55,3578,62,,,,19137.76,0
20869090,15:46:39,15:46:39,3579,63,,,,19339.86,0
20869090,15:47:17,15:47:17,3580,64,,,,19602.98,0
20869090,15:48:01,15:48:01,2540,65,,,,19852.45,0
20869090,15:48:35,15:48:35,9605,66,,,,20011.72,0
20869090,15:49:23,15:49:23,2541,67,,,,20253.07,0
20869090,15:50:00,15:50:00,9036,68,,,,20454.99,
20869090,15:54:00,15:54:00,9944,69,,1,,21033.68,
20884010,08:15:00,08:15:00,6588,1,,,1,0,
20884010,08:17:00,08:17:00,9517,2,,,,307.96,
20884010,08:17:25,08:17:25,7398,3,,,,516.81,0
20884010,08:17:59,08:17:59,8246,4,,,,752.44,0
20884010,08:18:49,08:18:49,6599,5,,,,1076.16,0
20884010,08:19:41,08:19:41,6600,6,,,,1524.28,0
20884010,08:20:11,08:20:11,10034,7,,,,1764.97,0
20884010,08:20:41,08:20:41,8074,8,,,,2018.93,0
20884010,08:21:48,08:21:48,10585,9,,,,2617.14,0
20884010,08:23:00,08:23:00,6971,10,,,,3239.91,
20884010,08:23:47,08:23:47,3555,11,,,,3776.66,0
20884010,08:24:06,08:24:06,3556,12,,,,3960.03,0
20884010,08:24:37,08:24:37,3557,13,,,,4310.86,0
20884010,08:26:55,08:26:55,8223,14,,,,4694.99,0
20884010,08:27:46,08:27:46,3559,15,,,,5111.32,0
20884010,08:28:11,08:28:11,3560,16,,,,5349.4,0
20884010,08:29:13,08:29:13,3561,17,,,,5676.93,0
20884010,08:29:54,08:29:54,3562,18,,,,5966.25,0
20884010,08:30:10,08:30:10,3563,19,,,,6047.7,0
20884010,08:30:39,08:30:39,3564,20,,,,6276.18,0
20884010,08:31:32,08:31:32,3565,21,,,,6713.15,0
20884010,08:32:14,08:32:14,3566,22,,,,7012.73,0
20884010,08:33:00,08:33:00,3567,23,,,,7330.15,
20884010,08:33:17,08:33:17,3568,24,,,,7573.25,0
20884010,08:33:51,08:33:51,3569,25,,,,7968.3,0
20884010,08:34:22,08:34:22,3570,26,,,,8456.28,0
20884010,08:36:02,08:36:02,3548,27,,,,9982.35,0
20884010,08:36:27,08:36:27,3550,28,,,,10412.89,0
20884010,08:37:00,08:37:00,133,29,,,,10900.19,
20884010,08:37:25,08:37:25,134,30,,,,11140.92,0
20884010,08:37:56,08:37:56,135,31,,,,11369.27,0
20884010,08:38:20,08:38:20,136,32,,,,11559.17,0
20884010,08:38:55,08:38:55,137,33,,,,11804.83,0
20884010,08:39:29,08:39:29,138,34,,,,12094.52,0
20884010,08:39:50,08:39:50,139,35,,,,12286.13,0
20884010,08:40:11,08:40:11,140,36,,,,12431.11,0
20884010,08:40:45,08:40:45,141,37,,,,12703.61,0
20884010,08:41:31,08:41:31,142,38,,,,13068.39,0
20884010,08:41:59,08:41:59,143,39,,,,13319.63,0
20884010,08:42:25,08:42:25,144,40,,,,13552.48,0
20884010,08:43:00,08:43:00,771,41,,,,13860.85,
20884010,08:43:54,08:43:54,2414,42,,,,14281.64,0
20884010,08:44:32,08:44:32,2415,43,,,,14550.58,0
20884010,08:44:48,08:44:48,2416,44,,,,14649.31,0
20884010,08:45:48,08:45:48,3571,45,,,,15021.88,0
20884010,08:46:24,08:46:24,3572,46,,,,15309.51,0
20884010,08:46:51,08:46:51,3573,47,,,,15531.24,0
20884010,08:47:28,08:47:28,3574,48,,,,15721.51,0
20884010,08:47:52,08:47:52,2147,49,,,,15869.05,0
20884010,08:48:29,08:48:29,3575,50,,,,16129.25,0
20884010,08:48:57,08:48:57,3576,51,,,,16341.02,0
20884010,08:49:33,08:49:33,2155,52,,,,16568.34,0
20884010,08:49:59,08:49:59,2156,53,,,,16758.78,0
20884010,08:50:23,08:50:23,2157,54,,,,16927.63,0
20884010,08:50:49,08:50:49,2158,55,,,,17128.9,0
20884010,08:51:47,08:51:47,2159,56,,,,17474.98,0
20884010,08:52:20,08:52:20,2161,57,,,,17711.73,0
20884010,08:52:56,08:52:56,2162,58,,,,17961.93,0
20884010,08:53:30,08:53:30,3577,59,,,,18232.61,0
20884010,08:54:08,08:54:08,565,60,,,,18504.13,0
20884010,08:55:00,08:55:00,687,61,,,,18863.68,
20884010,08:55:55,08:55:55,3578,62,,,,19137.76,0
20884010,08:56:39,08:56:39,3579,63,,,,19339.86,0
20884010,08:57:17,08:57:17,3580,64,,,,19602.98,0
20884010,08:58:01,08:58:01,2540,65,,,,19852.45,0
20884010,08:58:35,08:58:35,9605,66,,,,20011.72,0
20884010,08:59:23,08:59:23,2541,67,,,,20253.07,0
20884010,09:00:00,09:00:00,9036,68,,,,20454.99,
20884010,09:03:00,09:03:00,9944,69,,1,,21033.68,
20884080,08:15:00,08:15:00,6588,1,,,1,0,
20884080,08:17:00,08:17:00,9517,2,,,,307.96,
20884080,08:17:25,08:17:25,7398,3,,,,516.81,0
20884080,08:17:59,08:17:59,8246,4,,,,752.44,0
20884080,08:18:49,08:18:49,6599,5,,,,1076.16,0
20884080,08:19:41,08:19:41,6600,6,,,,1524.28,0
20884080,08:20:11,08:20:11,10034,7,,,,1764.97,0
20884080,08:20:41,08:20:41,8074,8,,,,2018.93,0
20884080,08:21:48,08:21:48,10585,9,,,,2617.14,0
20884080,08:23:00,08:23:00,6971,10,,,,3239.91,
20884080,08:23:47,08:23:47,3555,11,,,,3776.66,0
20884080,08:24:06,08:24:06,3556,12,,,,3960.03,0
20884080,08:24:37,08:24:37,3557,13,,,,4310.86,0
20884080,08:26:55,08:26:55,8223,14,,,,4694.99,0
20884080,08:27:46,08:27:46,3559,15,,,,5111.32,0
20884080,08:28:11,08:28:11,3560,16,,,,5349.4,0
20884080,08:29:13,08:29:13,3561,17,,,,5676.93,0
20884080,08:29:54,08:29:54,3562,18,,,,5966.25,0
20884080,08:30:10,08:30:10,3563,19,,,,6047.7,0
20884080,08:30:39,08:30:39,3564,20,,,,6276.18,0
20884080,08:31:32,08:31:32,3565,21,,,,6713.15,0
20884080,08:32:14,08:32:14,3566,22,,,,7012.73,0
20884080,08:33:00,08:33:00,3567,23,,,,7330.15,
20884080,08:33:17,08:33:17,3568,24,,,,7573.25,0
20884080,08:33:51,08:33:51,3569,25,,,,7968.3,0
20884080,08:34:22,08:34:22,3570,26,,,,8456.28,0
20884080,08:36:02,08:36:02,3548,27,,,,9982.35,0
20884080,08:36:27,08:36:27,3550,28,,,,10412.89,0
20884080,08:37:00,08:37:00,133,29,,,,10900.19,
20884080,08:37:25,08:37:25,134,30,,,,11140.92,0
20884080,08:37:56,08:37:56,135,31,,,,11369.27,0
20884080,08:38:20,08:38:20,136,32,,,,11559.17,0
20884080,08:38:55,08:38:55,137,33,,,,11804.83,0
20884080,08:39:29,08:39:29,138,34,,,,12094.52,0
20884080,08:39:50,08:39:50,139,35,,,,12286.13,0
20884080,08:40:11,08:40:11,140,36,,,,12431.11,0
20884080,08:40:45,08:40:45,141,37,,,,12703.61,0
20884080,08:41:31,08:41:31,142,38,,,,13068.39,0
20884080,08:41:59,08:41:59,143,39,,,,13319.63,0
20884080,08:42:25,08:42:25,144,40,,,,13552.48,0
20884080,08:43:00,08:43:00,771,41,,,,13860.85,
20884080,08:43:54,08:43:54,2414,42,,,,14281.64,0
20884080,08:44:32,08:44:32,2415,43,,,,14550.58,0
20884080,08:44:48,08:44:48,2416,44,,,,14649.31,0
20884080,08:45:48,08:45:48,3571,45,,,,15021.88,0
20884080,08:46:24,08:46:24,3572,46,,,,15309.51,0
20884080,08:46:51,08:46:51,3573,47,,,,15531.24,0
20884080,08:47:28,08:47:28,3574,48,,,,15721.51,0
20884080,08:47:52,08:47:52,2147,49,,,,15869.05,0
20884080,08:48:29,08:48:29,3575,50,,,,16129.25,0
20884080,08:48:57,08:48:57,3576,51,,,,16341.02,0
20884080,08:49:33,08:49:33,2155,52,,,,16568.34,0
20884080,08:49:59,08:49:59,2156,53,,,,16758.78,0
20884080,08:50:23,08:50:23,2157,54,,,,16927.63,0
20884080,08:50:49,08:50:49,2158,55,,,,17128.9,0
20884080,08:51:47,08:51:47,2159,56,,,,17474.98,0
20884080,08:52:20,08:52:20,2161,57,,,,17711.73,0
20884080,08:52:56,08:52:56,2162,58,,,,17961.93,0
20884080,08:53:30,08:53:30,3577,59,,,,18232.61,0
20884080,08:54:08,08:54:08,565,60,,,,18504.13,0
20884080,08:55:00,08:55:00,687,61,,,,18863.68,
20884080,08:55:55,08:55:55,3578,62,,,,19137.76,0
20884080,08:56:39,08:56:39,3579,63,,,,19339.86,0
20884080,08:57:17,08:57:17,3580,64,,,,19602.98,0
20884080,08:58:01,08:58:01,2540,65,,,,19852.45,0
20884080,08:58:35,08:58:35,9605,66,,,,20011.72,0
20884080,08:59:23,08:59:23,2541,67,,,,20253.07,0
20884080,09:00:00,09:00:00,9036,68,,,,20454.99,
20884080,09:03:00,09:03:00,9944,69,,1,,21033.68,
20915070,12:55:00,12:55:00,6588,1,,,1,0,
20915070,12:57:00,12:57:00,9517,2,,,,307.96,
20915070,12:57:25,12:57:25,7398,3,,,,516.81,0
20915070,12:57:59,12:57:59,8246,4,,,,752.44,0
20915070,12:58:49,12:58:49,6599,5,,,,1076.16,0
20915070,12:59:41,12:59:41,6600,6,,,,1524.28,0
20915070,13:00:11,13:00:11,10034,7,,,,1764.97,0
20915070,13:00:41,13:00:41,8074,8,,,,2018.93,0
20915070,13:01:48,13:01:48,10585,9,,,,2617.14,0
20915070,13:03:00,13:03:00,6971,10,,,,3239.91,
20915070,13:03:52,13:03:52,3555,11,,,,3776.66,0
20915070,13:04:13,13:04:13,3556,12,,,,3960.03,0
20915070,13:04:47,13:04:47,3557,13,,,,4310.86,0
20915070,13:07:18,13:07:18,8223,14,,,,4694.99,0
20915070,13:08:15,13:08:15,3559,15,,,,5111.32,0
20915070,13:08:43,13:08:43,3560,16,,,,5349.4,0
20915070,13:09:50,13:09:50,3561,17,,,,5676.93,0
20915070,13:10:36,13:10:36,3562,18,,,,5966.25,0
20915070,13:10:53,13:10:53,3563,19,,,,6047.7,0
20915070,13:11:25,13:11:25,3564,20,,,,6276.18,0
20915070,13:12:23,13:12:23,3565,21,,,,6713.15,0
20915070,13:13:09,13:13:09,3566,22,,,,7012.73,0
20915070,13:14:00,13:14:00,3567,23,,,,7330.15,
20915070,13:14:17,13:14:17,3568,24,,,,7573.25,0
20915070,13:14:51,13:14:51,3569,25,,,,7968.3,0
20915070,13:15:22,13:15:22,3570,26,,,,8456.28,0
20915070,13:17:02,13:17:02,3548,27,,,,9982.35,0
20915070,13:17:27,13:17:27,3550,28,,,,10412.89,0
20915070,13:18:00,13:18:00,133,29,,,,10900.19,
20915070,13:18:37,13:18:37,134,30,,,,11140.92,0
20915070,13:19:24,13:19:24,135,31,,,,11369.27,0
20915070,13:20:00,13:20:00,136,32,,,,11559.17,0
20915070,13:20:53,13:20:53,137,33,,,,11804.83,0
20915070,13:21:44,13:21:44,138,34,,,,12094.52,0
20915070,13:22:15,13:22:15,139,35,,,,12286.13,0
20915070,13:22:46,13:22:46,140,36,,,,12431.11,0
20915070,13:23:37,13:23:37,141,37,,,,12703.61,0
20915070,13:24:46,13:24:46,142,38,,,,13068.39,0
20915070,13:25:28,13:25:28,143,39,,,,13319.63,0
20915070,13:26:08,13:26:08,144,40,,,,13552.48,0
20915070,13:27:00,13:27:00,771,41,,,,13860.85,
20915070,13:28:22,13:28:22,2414,42,,,,14281.64,0
20915070,13:29:19,13:29:19,2415,43,,,,14550.58,0
20915070,13:29:42,13:29:42,2416,44,,,,14649.31,0
20915070,13:31:12,13:31:12,3571,45,,,,15021.88,0
20915070,13:32:06,13:32:06,3572,46,,,,15309.51,0
20915070,13:32:47,13:32:47,3573,47,,,,15531.24,0
20915070,13:33:42,13:33:42,3574,48,,,,15721.51,0
20915070,13:34:18,13:34:18,2147,49,,,,15869.05,0
20915070,13:35:14,13:35:14,3575,50,,,,16129.25,0
20915070,13:35:56,13:35:56,3576,51,,,,16341.02,0
20915070,13:36:50,13:36:50,2155,52,,,,16568.34,0
20915070,13:37:28,13:37:28,2156,53,,,,16758.78,0
20915070,13:38:05,13:38:05,2157,54,,,,16927.63,0
20915070,13:38:43,13:38:43,2158,55,,,,17128.9,0
20915070,13:40:11,13:40:11,2159,56,,,,17474.98,0
20915070,13:41:00,13:41:00,2161,57,,,,17711.73,0
20915070,13:41:54,13:41:54,2162,58,,,,17961.93,0
20915070,13:42:45,13:42:45,3577,59,,,,18232.61,0
20915070,13:43:42,13:43:42,565,60,,,,18504.13,0
20915070,13:45:00,13:45:00,687,61,,,,18863.68,
20915070,13:45:55,13:45:55,3578,62,,,,19137.76,0
20915070,13:46:39,13:46:39,3579,63,,,,19339.86,0
20915070,13:47:17,13:47:17,3580,64,,,,19602.98,0
20915070,13:48:01,13:48:01,2540,65,,,,19852.45,0
20915070,13:48:35,13:48:35,9605,66,,,,20011.72,0
20915070,13:49:23,13:49:23,2541,67,,,,20253.07,0
20915070,13:50:00,13:50:00,9036,68,,,,20454.99,
20915070,13:54:00,13:54:00,9944,69,,1,,21033.68,
20944020,08:26:00,08:26:00,6971,1,,,1,0,
20944020,08:26:42,08:26:42,3555,2,,,,536.75,0
20944020,08:27:00,08:27:00,3556,3,,,,720.12,0
20944020,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944020,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944020,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944020,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944020,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944020,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944020,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944020,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944020,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944020,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944020,08:35:00,08:35:00,3567,14,,,,4090.24,
20944020,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944020,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944020,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944020,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944020,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944020,08:42:00,08:42:00,133,20,,,,7660.28,
20944020,08:42:41,08:42:41,134,21,,,,7901.01,0
20944020,08:43:33,08:43:33,135,22,,,,8129.36,0
20944020,08:44:13,08:44:13,136,23,,,,8319.26,0
20944020,08:45:12,08:45:12,137,24,,,,8564.92,0
20944020,08:46:09,08:46:09,138,25,,,,8854.61,0
20944020,08:46:43,08:46:43,139,26,,,,9046.22,0
20944020,08:47:18,08:47:18,140,27,,,,9191.2,0
20944020,08:48:15,08:48:15,141,28,,,,9463.7,0
20944020,08:49:31,08:49:31,142,29,,,,9828.48,0
20944020,08:50:18,08:50:18,143,30,,,,10079.72,0
20944020,08:51:03,08:51:03,144,31,,,,10312.57,0
20944020,08:52:00,08:52:00,771,32,,,,10620.94,
20944020,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944020,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944020,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944020,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944020,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944020,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944020,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944020,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944020,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944020,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944020,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944020,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944020,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944020,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944020,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944020,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944020,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944020,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944020,09:09:38,09:09:38,565,51,,,,15264.22,0
20944020,09:11:00,09:11:00,687,52,,,,15623.77,
20944020,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944020,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944020,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944020,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944020,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944020,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944020,09:18:00,09:18:00,9036,59,,,,17215.08,
20944020,09:19:00,09:19:00,9944,60,,1,,17798.71,
20944030,08:26:00,08:26:00,6971,1,,,1,0,
20944030,08:26:42,08:26:42,3555,2,,,,536.75,0
20944030,08:27:00,08:27:00,3556,3,,,,720.12,0
20944030,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944030,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944030,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944030,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944030,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944030,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944030,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944030,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944030,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944030,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944030,08:35:00,08:35:00,3567,14,,,,4090.24,
20944030,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944030,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944030,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944030,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944030,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944030,08:42:00,08:42:00,133,20,,,,7660.28,
20944030,08:42:41,08:42:41,134,21,,,,7901.01,0
20944030,08:43:33,08:43:33,135,22,,,,8129.36,0
20944030,08:44:13,08:44:13,136,23,,,,8319.26,0
20944030,08:45:12,08:45:12,137,24,,,,8564.92,0
20944030,08:46:09,08:46:09,138,25,,,,8854.61,0
20944030,08:46:43,08:46:43,139,26,,,,9046.22,0
20944030,08:47:18,08:47:18,140,27,,,,9191.2,0
20944030,08:48:15,08:48:15,141,28,,,,9463.7,0
20944030,08:49:31,08:49:31,142,29,,,,9828.48,0
20944030,08:50:18,08:50:18,143,30,,,,10079.72,0
20944030,08:51:03,08:51:03,144,31,,,,10312.57,0
20944030,08:52:00,08:52:00,771,32,,,,10620.94,
20944030,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944030,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944030,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944030,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944030,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944030,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944030,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944030,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944030,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944030,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944030,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944030,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944030,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944030,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944030,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944030,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944030,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944030,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944030,09:09:38,09:09:38,565,51,,,,15264.22,0
20944030,09:11:00,09:11:00,687,52,,,,15623.77,
20944030,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944030,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944030,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944030,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944030,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944030,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944030,09:18:00,09:18:00,9036,59,,,,17215.08,
20944030,09:19:00,09:19:00,9944,60,,1,,17798.71,
20944040,08:26:00,08:26:00,6971,1,,,1,0,
20944040,08:26:42,08:26:42,3555,2,,,,536.75,0
20944040,08:27:00,08:27:00,3556,3,,,,720.12,0
20944040,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944040,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944040,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944040,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944040,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944040,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944040,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944040,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944040,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944040,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944040,08:35:00,08:35:00,3567,14,,,,4090.24,
20944040,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944040,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944040,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944040,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944040,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944040,08:42:00,08:42:00,133,20,,,,7660.28,
20944040,08:42:41,08:42:41,134,21,,,,7901.01,0
20944040,08:43:33,08:43:33,135,22,,,,8129.36,0
20944040,08:44:13,08:44:13,136,23,,,,8319.26,0
20944040,08:45:12,08:45:12,137,24,,,,8564.92,0
20944040,08:46:09,08:46:09,138,25,,,,8854.61,0
20944040,08:46:43,08:46:43,139,26,,,,9046.22,0
20944040,08:47:18,08:47:18,140,27,,,,9191.2,0
20944040,08:48:15,08:48:15,141,28,,,,9463.7,0
20944040,08:49:31,08:49:31,142,29,,,,9828.48,0
20944040,08:50:18,08:50:18,143,30,,,,10079.72,0
20944040,08:51:03,08:51:03,144,31,,,,10312.57,0
20944040,08:52:00,08:52:00,771,32,,,,10620.94,
20944040,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944040,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944040,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944040,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944040,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944040,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944040,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944040,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944040,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944040,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944040,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944040,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944040,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944040,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944040,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944040,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944040,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944040,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944040,09:09:38,09:09:38,565,51,,,,15264.22,0
20944040,09:11:00,09:11:00,687,52,,,,15623.77,
20944040,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944040,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944040,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944040,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944040,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944040,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944040,09:18:00,09:18:00,9036,59,,,,17215.08,
20944040,09:19:00,09:19:00,9944,60,,1,,17798.71,
20944050,08:26:00,08:26:00,6971,1,,,1,0,
20944050,08:26:42,08:26:42,3555,2,,,,536.75,0
20944050,08:27:00,08:27:00,3556,3,,,,720.12,0
20944050,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944050,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944050,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944050,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944050,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944050,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944050,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944050,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944050,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944050,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944050,08:35:00,08:35:00,3567,14,,,,4090.24,
20944050,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944050,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944050,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944050,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944050,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944050,08:42:00,08:42:00,133,20,,,,7660.28,
20944050,08:42:41,08:42:41,134,21,,,,7901.01,0
20944050,08:43:33,08:43:33,135,22,,,,8129.36,0
20944050,08:44:13,08:44:13,136,23,,,,8319.26,0
20944050,08:45:12,08:45:12,137,24,,,,8564.92,0
20944050,08:46:09,08:46:09,138,25,,,,8854.61,0
20944050,08:46:43,08:46:43,139,26,,,,9046.22,0
20944050,08:47:18,08:47:18,140,27,,,,9191.2,0
20944050,08:48:15,08:48:15,141,28,,,,9463.7,0
20944050,08:49:31,08:49:31,142,29,,,,9828.48,0
20944050,08:50:18,08:50:18,143,30,,,,10079.72,0
20944050,08:51:03,08:51:03,144,31,,,,10312.57,0
20944050,08:52:00,08:52:00,771,32,,,,10620.94,
20944050,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944050,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944050,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944050,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944050,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944050,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944050,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944050,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944050,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944050,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944050,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944050,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944050,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944050,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944050,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944050,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944050,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944050,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944050,09:09:38,09:09:38,565,51,,,,15264.22,0
20944050,09:11:00,09:11:00,687,52,,,,15623.77,
20944050,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944050,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944050,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944050,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944050,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944050,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944050,09:18:00,09:18:00,9036,59,,,,17215.08,
20944050,09:19:00,09:19:00,9944,60,,1,,17798.71,
20944060,08:26:00,08:26:00,6971,1,,,1,0,
20944060,08:26:42,08:26:42,3555,2,,,,536.75,0
20944060,08:27:00,08:27:00,3556,3,,,,720.12,0
20944060,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944060,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944060,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944060,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944060,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944060,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944060,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944060,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944060,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944060,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944060,08:35:00,08:35:00,3567,14,,,,4090.24,
20944060,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944060,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944060,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944060,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944060,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944060,08:42:00,08:42:00,133,20,,,,7660.28,
20944060,08:42:41,08:42:41,134,21,,,,7901.01,0
20944060,08:43:33,08:43:33,135,22,,,,8129.36,0
20944060,08:44:13,08:44:13,136,23,,,,8319.26,0
20944060,08:45:12,08:45:12,137,24,,,,8564.92,0
20944060,08:46:09,08:46:09,138,25,,,,8854.61,0
20944060,08:46:43,08:46:43,139,26,,,,9046.22,0
20944060,08:47:18,08:47:18,140,27,,,,9191.2,0
20944060,08:48:15,08:48:15,141,28,,,,9463.7,0
20944060,08:49:31,08:49:31,142,29,,,,9828.48,0
20944060,08:50:18,08:50:18,143,30,,,,10079.72,0
20944060,08:51:03,08:51:03,144,31,,,,10312.57,0
20944060,08:52:00,08:52:00,771,32,,,,10620.94,
20944060,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944060,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944060,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944060,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944060,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944060,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944060,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944060,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944060,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944060,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944060,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944060,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944060,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944060,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944060,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944060,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944060,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944060,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944060,09:09:38,09:09:38,565,51,,,,15264.22,0
20944060,09:11:00,09:11:00,687,52,,,,15623.77,
20944060,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944060,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944060,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944060,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944060,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944060,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944060,09:18:00,09:18:00,9036,59,,,,17215.08,
20944060,09:19:00,09:19:00,9944,60,,1,,17798.71,
20944100,08:26:00,08:26:00,6971,1,,,1,0,
20944100,08:26:42,08:26:42,3555,2,,,,536.75,0
20944100,08:27:00,08:27:00,3556,3,,,,720.12,0
20944100,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944100,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944100,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944100,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944100,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944100,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944100,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944100,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944100,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944100,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944100,08:35:00,08:35:00,3567,14,,,,4090.24,
20944100,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944100,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944100,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944100,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944100,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944100,08:42:00,08:42:00,133,20,,,,7660.28,
20944100,08:42:41,08:42:41,134,21,,,,7901.01,0
20944100,08:43:33,08:43:33,135,22,,,,8129.36,0
20944100,08:44:13,08:44:13,136,23,,,,8319.26,0
20944100,08:45:12,08:45:12,137,24,,,,8564.92,0
20944100,08:46:09,08:46:09,138,25,,,,8854.61,0
20944100,08:46:43,08:46:43,139,26,,,,9046.22,0
20944100,08:47:18,08:47:18,140,27,,,,9191.2,0
20944100,08:48:15,08:48:15,141,28,,,,9463.7,0
20944100,08:49:31,08:49:31,142,29,,,,9828.48,0
20944100,08:50:18,08:50:18,143,30,,,,10079.72,0
20944100,08:51:03,08:51:03,144,31,,,,10312.57,0
20944100,08:52:00,08:52:00,771,32,,,,10620.94,
20944100,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944100,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944100,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944100,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944100,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944100,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944100,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944100,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944100,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944100,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944100,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944100,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944100,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944100,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944100,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944100,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944100,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944100,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944100,09:09:38,09:09:38,565,51,,,,15264.22,0
20944100,09:11:00,09:11:00,687,52,,,,15623.77,
20944100,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944100,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944100,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944100,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944100,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944100,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944100,09:18:00,09:18:00,9036,59,,,,17215.08,
20944100,09:19:00,09:19:00,9944,60,,1,,17798.71,
20944110,08:26:00,08:26:00,6971,1,,,1,0,
20944110,08:26:42,08:26:42,3555,2,,,,536.75,0
20944110,08:27:00,08:27:00,3556,3,,,,720.12,0
20944110,08:27:27,08:27:27,3557,4,,,,1070.95,0
20944110,08:29:31,08:29:31,8223,5,,,,1455.08,0
20944110,08:30:18,08:30:18,3559,6,,,,1871.41,0
20944110,08:30:40,08:30:40,3560,7,,,,2109.49,0
20944110,08:31:35,08:31:35,3561,8,,,,2437.02,0
20944110,08:32:13,08:32:13,3562,9,,,,2726.34,0
20944110,08:32:27,08:32:27,3563,10,,,,2807.79,0
20944110,08:32:53,08:32:53,3564,11,,,,3036.27,0
20944110,08:33:41,08:33:41,3565,12,,,,3473.24,0
20944110,08:34:18,08:34:18,3566,13,,,,3772.82,0
20944110,08:35:00,08:35:00,3567,14,,,,4090.24,
20944110,08:35:31,08:35:31,3568,15,,,,4333.34,0
20944110,08:36:30,08:36:30,3569,16,,,,4728.39,0
20944110,08:37:23,08:37:23,3570,17,,,,5216.37,0
20944110,08:40:20,08:40:20,3548,18,,,,6742.44,0
20944110,08:41:03,08:41:03,3550,19,,,,7172.98,0
20944110,08:42:00,08:42:00,133,20,,,,7660.28,
20944110,08:42:41,08:42:41,134,21,,,,7901.01,0
20944110,08:43:33,08:43:33,135,22,,,,8129.36,0
20944110,08:44:13,08:44:13,136,23,,,,8319.26,0
20944110,08:45:12,08:45:12,137,24,,,,8564.92,0
20944110,08:46:09,08:46:09,138,25,,,,8854.61,0
20944110,08:46:43,08:46:43,139,26,,,,9046.22,0
20944110,08:47:18,08:47:18,140,27,,,,9191.2,0
20944110,08:48:15,08:48:15,141,28,,,,9463.7,0
20944110,08:49:31,08:49:31,142,29,,,,9828.48,0
20944110,08:50:18,08:50:18,143,30,,,,10079.72,0
20944110,08:51:03,08:51:03,144,31,,,,10312.57,0
20944110,08:52:00,08:52:00,771,32,,,,10620.94,
20944110,08:53:27,08:53:27,2414,33,,,,11041.73,0
20944110,08:54:26,08:54:26,2415,34,,,,11310.67,0
20944110,08:54:51,08:54:51,2416,35,,,,11409.4,0
20944110,08:56:26,08:56:26,3571,36,,,,11781.97,0
20944110,08:57:23,08:57:23,3572,37,,,,12069.6,0
20944110,08:58:07,08:58:07,3573,38,,,,12291.33,0
20944110,08:59:04,08:59:04,3574,39,,,,12481.6,0
20944110,08:59:42,08:59:42,2147,40,,,,12629.14,0
20944110,09:00:42,09:00:42,3575,41,,,,12889.34,0
20944110,09:01:25,09:01:25,3576,42,,,,13101.11,0
20944110,09:02:23,09:02:23,2155,43,,,,13328.43,0
20944110,09:03:03,09:03:03,2156,44,,,,13518.87,0
20944110,09:03:41,09:03:41,2157,45,,,,13687.72,0
20944110,09:04:22,09:04:22,2158,46,,,,13888.99,0
20944110,09:05:55,09:05:55,2159,47,,,,14235.07,0
20944110,09:06:46,09:06:46,2161,48,,,,14471.82,0
20944110,09:07:44,09:07:44,2162,49,,,,14722.02,0
20944110,09:08:38,09:08:38,3577,50,,,,14992.7,0
20944110,09:09:38,09:09:38,565,51,,,,15264.22,0
20944110,09:11:00,09:11:00,687,52,,,,15623.77,
20944110,09:12:17,09:12:17,3578,53,,,,15897.85,0
20944110,09:13:18,09:13:18,3579,54,,,,16099.95,0
20944110,09:14:13,09:14:13,3580,55,,,,16363.07,0
20944110,09:15:14,09:15:14,2540,56,,,,16612.54,0
20944110,09:16:01,09:16:01,9605,57,,,,16771.81,0
20944110,09:17:09,09:17:09,2541,58,,,,17013.16,0
20944110,09:18:00,09:18:00,9036,59,,,,17215.08,
20944110,09:19:00,09:19:00,9944,60,,1,,17798.71,
21354070,20:25:00,20:25:00,6588,1,,,1,0,
21354070,20:27:00,20:27:00,9517,2,,,,307.96,
21354070,20:27:25,20:27:25,7398,3,,,,516.81,0
21354070,20:27:59,20:27:59,8246,4,,,,752.44,0
21354070,20:28:49,20:28:49,6599,5,,,,1076.16,0
21354070,20:29:41,20:29:41,6600,6,,,,1524.28,0
21354070,20:30:11,20:30:11,10034,7,,,,1764.97,0
21354070,20:30:41,20:30:41,8074,8,,,,2018.93,0
21354070,20:31:48,20:31:48,10585,9,,,,2617.14,0
21354070,20:33:00,20:33:00,6971,10,,,,3239.91,
21354070,20:33:52,20:33:52,3555,11,,,,3776.66,0
21354070,20:34:13,20:34:13,3556,12,,,,3960.03,0
21354070,20:34:47,20:34:47,3557,13,,,,4310.86,0
21354070,20:37:18,20:37:18,8223,14,,,,4694.99,0
21354070,20:38:15,20:38:15,3559,15,,,,5111.32,0
21354070,20:38:43,20:38:43,3560,16,,,,5349.4,0
21354070,20:39:50,20:39:50,3561,17,,,,5676.93,0
21354070,20:40:36,20:40:36,3562,18,,,,5966.25,0
21354070,20:40:53,20:40:53,3563,19,,,,6047.7,0
21354070,20:41:25,20:41:25,3564,20,,,,6276.18,0
21354070,20:42:23,20:42:23,3565,21,,,,6713.15,0
21354070,20:43:09,20:43:09,3566,22,,,,7012.73,0
21354070,20:44:00,20:44:00,3567,23,,,,7330.15,
21354070,20:44:17,20:44:17,3568,24,,,,7573.25,0
21354070,20:44:51,20:44:51,3569,25,,,,7968.3,0
21354070,20:45:22,20:45:22,3570,26,,,,8456.28,0
21354070,20:47:02,20:47:02,3548,27,,,,9982.35,0
21354070,20:47:27,20:47:27,3550,28,,,,10412.89,0
21354070,20:48:00,20:48:00,133,29,,,,10900.19,
21354070,20:48:29,20:48:29,134,30,,,,11140.92,0
21354070,20:49:05,20:49:05,135,31,,,,11369.27,0
21354070,20:49:33,20:49:33,136,32,,,,11559.17,0
21354070,20:50:14,20:50:14,137,33,,,,11804.83,0
21354070,20:50:54,20:50:54,138,34,,,,12094.52,0
21354070,20:51:18,20:51:18,139,35,,,,12286.13,0
21354070,20:51:42,20:51:42,140,36,,,,12431.11,0
21354070,20:52:22,20:52:22,141,37,,,,12703.61,0
21354070,20:53:16,20:53:16,142,38,,,,13068.39,0
21354070,20:53:49,20:53:49,143,39,,,,13319.63,0
21354070,20:54:20,20:54:20,144,40,,,,13552.48,0
21354070,20:55:00,20:55:00,771,41,,,,13860.85,
21354070,20:55:59,20:55:59,2414,42,,,,14281.64,0
21354070,20:56:40,20:56:40,2415,43,,,,14550.58,0
21354070,20:56:57,20:56:57,2416,44,,,,14649.31,0
21354070,20:58:02,20:58:02,3571,45,,,,15021.88,0
21354070,20:58:41,20:58:41,3572,46,,,,15309.51,0
21354070,20:59:11,20:59:11,3573,47,,,,15531.24,0
21354070,20:59:50,20:59:50,3574,48,,,,15721.51,0
21354070,21:00:16,21:00:16,2147,49,,,,15869.05,0
21354070,21:00:57,21:00:57,3575,50,,,,16129.25,0
21354070,21:01:27,21:01:27,3576,51,,,,16341.02,0
21354070,21:02:06,21:02:06,2155,52,,,,16568.34,0
21354070,21:02:34,21:02:34,2156,53,,,,16758.78,0
21354070,21:03:00,21:03:00,2157,54,,,,16927.63,0
21354070,21:03:28,21:03:28,2158,55,,,,17128.9,0
21354070,21:04:31,21:04:31,2159,56,,,,17474.98,0
21354070,21:05:06,21:05:06,2161,57,,,,17711.73,0
21354070,21:05:45,21:05:45,2162,58,,,,17961.93,0
21354070,21:06:23,21:06:23,3577,59,,,,18232.61,0
21354070,21:07:04,21:07:04,565,60,,,,18504.13,0
21354070,21:08:00,21:08:00,687,61,,,,18863.68,
21354070,21:08:55,21:08:55,3578,62,,,,19137.76,0
21354070,21:09:39,21:09:39,3579,63,,,,19339.86,0
21354070,21:10:17,21:10:17,3580,64,,,,19602.98,0
21354070,21:11:01,21:11:01,2540,65,,,,19852.45,0
21354070,21:11:35,21:11:35,9605,66,,,,20011.72,0
21354070,21:12:23,21:12:23,2541,67,,,,20253.07,0
21354070,21:13:00,21:13:00,9036,68,,,,20454.99,
21354070,21:17:00,21:17:00,9944,69,,1,,21033.68,
21950020,13:00:00,13:00:00,6588,1,,,1,0,
21950020,13:01:00,13:01:00,9517,2,,,,307.96,
21950020,13:01:29,13:01:29,7398,3,,,,516.81,0
21950020,13:02:09,13:02:09,8246,4,,,,752.44,0
21950020,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950020,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950020,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950020,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950020,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950020,13:08:00,13:08:00,6971,10,,,,3239.91,
21950020,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950020,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950020,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950020,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950020,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950020,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950020,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950020,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950020,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950020,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950020,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950020,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950020,13:15:00,13:15:00,3567,23,,,,7330.15,
21950020,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950020,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950020,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950020,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950020,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950020,13:19:00,13:19:00,133,29,,,,10900.19,
21950020,13:19:54,13:19:54,134,30,,,,11140.92,0
21950020,13:21:01,13:21:01,135,31,,,,11369.27,0
21950020,13:21:53,13:21:53,136,32,,,,11559.17,0
21950020,13:23:10,13:23:10,137,33,,,,11804.83,0
21950020,13:24:24,13:24:24,138,34,,,,12094.52,0
21950020,13:25:09,13:25:09,139,35,,,,12286.13,0
21950020,13:25:54,13:25:54,140,36,,,,12431.11,0
21950020,13:27:07,13:27:07,141,37,,,,12703.61,0
21950020,13:28:47,13:28:47,142,38,,,,13068.39,0
21950020,13:29:48,13:29:48,143,39,,,,13319.63,0
21950020,13:30:46,13:30:46,144,40,,,,13552.48,0
21950020,13:32:00,13:32:00,771,41,,,,13860.85,
21950020,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950020,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950020,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950020,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950020,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950020,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950020,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950020,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950020,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950020,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950020,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950020,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950020,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950020,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950020,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950020,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950020,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950020,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950020,13:45:55,13:45:55,565,60,,,,18504.13,0
21950020,13:47:00,13:47:00,687,61,,,,18863.68,
21950020,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950020,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950020,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950020,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950020,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950020,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950020,13:52:00,13:52:00,9036,68,,,,20454.99,
21950020,13:53:00,13:53:00,9944,69,,1,,21033.68,
21950030,13:00:00,13:00:00,6588,1,,,1,0,
21950030,13:01:00,13:01:00,9517,2,,,,307.96,
21950030,13:01:29,13:01:29,7398,3,,,,516.81,0
21950030,13:02:09,13:02:09,8246,4,,,,752.44,0
21950030,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950030,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950030,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950030,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950030,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950030,13:08:00,13:08:00,6971,10,,,,3239.91,
21950030,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950030,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950030,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950030,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950030,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950030,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950030,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950030,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950030,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950030,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950030,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950030,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950030,13:15:00,13:15:00,3567,23,,,,7330.15,
21950030,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950030,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950030,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950030,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950030,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950030,13:19:00,13:19:00,133,29,,,,10900.19,
21950030,13:19:54,13:19:54,134,30,,,,11140.92,0
21950030,13:21:01,13:21:01,135,31,,,,11369.27,0
21950030,13:21:53,13:21:53,136,32,,,,11559.17,0
21950030,13:23:10,13:23:10,137,33,,,,11804.83,0
21950030,13:24:24,13:24:24,138,34,,,,12094.52,0
21950030,13:25:09,13:25:09,139,35,,,,12286.13,0
21950030,13:25:54,13:25:54,140,36,,,,12431.11,0
21950030,13:27:07,13:27:07,141,37,,,,12703.61,0
21950030,13:28:47,13:28:47,142,38,,,,13068.39,0
21950030,13:29:48,13:29:48,143,39,,,,13319.63,0
21950030,13:30:46,13:30:46,144,40,,,,13552.48,0
21950030,13:32:00,13:32:00,771,41,,,,13860.85,
21950030,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950030,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950030,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950030,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950030,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950030,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950030,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950030,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950030,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950030,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950030,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950030,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950030,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950030,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950030,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950030,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950030,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950030,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950030,13:45:55,13:45:55,565,60,,,,18504.13,0
21950030,13:47:00,13:47:00,687,61,,,,18863.68,
21950030,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950030,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950030,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950030,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950030,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950030,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950030,13:52:00,13:52:00,9036,68,,,,20454.99,
21950030,13:53:00,13:53:00,9944,69,,1,,21033.68,
21950040,13:00:00,13:00:00,6588,1,,,1,0,
21950040,13:01:00,13:01:00,9517,2,,,,307.96,
21950040,13:01:29,13:01:29,7398,3,,,,516.81,0
21950040,13:02:09,13:02:09,8246,4,,,,752.44,0
21950040,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950040,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950040,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950040,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950040,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950040,13:08:00,13:08:00,6971,10,,,,3239.91,
21950040,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950040,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950040,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950040,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950040,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950040,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950040,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950040,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950040,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950040,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950040,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950040,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950040,13:15:00,13:15:00,3567,23,,,,7330.15,
21950040,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950040,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950040,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950040,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950040,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950040,13:19:00,13:19:00,133,29,,,,10900.19,
21950040,13:19:54,13:19:54,134,30,,,,11140.92,0
21950040,13:21:01,13:21:01,135,31,,,,11369.27,0
21950040,13:21:53,13:21:53,136,32,,,,11559.17,0
21950040,13:23:10,13:23:10,137,33,,,,11804.83,0
21950040,13:24:24,13:24:24,138,34,,,,12094.52,0
21950040,13:25:09,13:25:09,139,35,,,,12286.13,0
21950040,13:25:54,13:25:54,140,36,,,,12431.11,0
21950040,13:27:07,13:27:07,141,37,,,,12703.61,0
21950040,13:28:47,13:28:47,142,38,,,,13068.39,0
21950040,13:29:48,13:29:48,143,39,,,,13319.63,0
21950040,13:30:46,13:30:46,144,40,,,,13552.48,0
21950040,13:32:00,13:32:00,771,41,,,,13860.85,
21950040,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950040,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950040,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950040,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950040,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950040,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950040,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950040,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950040,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950040,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950040,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950040,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950040,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950040,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950040,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950040,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950040,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950040,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950040,13:45:55,13:45:55,565,60,,,,18504.13,0
21950040,13:47:00,13:47:00,687,61,,,,18863.68,
21950040,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950040,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950040,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950040,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950040,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950040,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950040,13:52:00,13:52:00,9036,68,,,,20454.99,
21950040,13:53:00,13:53:00,9944,69,,1,,21033.68,
21950050,13:00:00,13:00:00,6588,1,,,1,0,
21950050,13:01:00,13:01:00,9517,2,,,,307.96,
21950050,13:01:29,13:01:29,7398,3,,,,516.81,0
21950050,13:02:09,13:02:09,8246,4,,,,752.44,0
21950050,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950050,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950050,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950050,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950050,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950050,13:08:00,13:08:00,6971,10,,,,3239.91,
21950050,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950050,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950050,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950050,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950050,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950050,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950050,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950050,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950050,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950050,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950050,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950050,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950050,13:15:00,13:15:00,3567,23,,,,7330.15,
21950050,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950050,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950050,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950050,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950050,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950050,13:19:00,13:19:00,133,29,,,,10900.19,
21950050,13:19:54,13:19:54,134,30,,,,11140.92,0
21950050,13:21:01,13:21:01,135,31,,,,11369.27,0
21950050,13:21:53,13:21:53,136,32,,,,11559.17,0
21950050,13:23:10,13:23:10,137,33,,,,11804.83,0
21950050,13:24:24,13:24:24,138,34,,,,12094.52,0
21950050,13:25:09,13:25:09,139,35,,,,12286.13,0
21950050,13:25:54,13:25:54,140,36,,,,12431.11,0
21950050,13:27:07,13:27:07,141,37,,,,12703.61,0
21950050,13:28:47,13:28:47,142,38,,,,13068.39,0
21950050,13:29:48,13:29:48,143,39,,,,13319.63,0
21950050,13:30:46,13:30:46,144,40,,,,13552.48,0
21950050,13:32:00,13:32:00,771,41,,,,13860.85,
21950050,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950050,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950050,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950050,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950050,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950050,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950050,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950050,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950050,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950050,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950050,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950050,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950050,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950050,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950050,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950050,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950050,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950050,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950050,13:45:55,13:45:55,565,60,,,,18504.13,0
21950050,13:47:00,13:47:00,687,61,,,,18863.68,
21950050,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950050,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950050,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950050,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950050,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950050,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950050,13:52:00,13:52:00,9036,68,,,,20454.99,
21950050,13:53:00,13:53:00,9944,69,,1,,21033.68,
21950060,13:00:00,13:00:00,6588,1,,,1,0,
21950060,13:01:00,13:01:00,9517,2,,,,307.96,
21950060,13:01:29,13:01:29,7398,3,,,,516.81,0
21950060,13:02:09,13:02:09,8246,4,,,,752.44,0
21950060,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950060,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950060,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950060,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950060,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950060,13:08:00,13:08:00,6971,10,,,,3239.91,
21950060,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950060,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950060,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950060,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950060,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950060,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950060,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950060,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950060,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950060,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950060,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950060,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950060,13:15:00,13:15:00,3567,23,,,,7330.15,
21950060,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950060,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950060,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950060,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950060,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950060,13:19:00,13:19:00,133,29,,,,10900.19,
21950060,13:19:54,13:19:54,134,30,,,,11140.92,0
21950060,13:21:01,13:21:01,135,31,,,,11369.27,0
21950060,13:21:53,13:21:53,136,32,,,,11559.17,0
21950060,13:23:10,13:23:10,137,33,,,,11804.83,0
21950060,13:24:24,13:24:24,138,34,,,,12094.52,0
21950060,13:25:09,13:25:09,139,35,,,,12286.13,0
21950060,13:25:54,13:25:54,140,36,,,,12431.11,0
21950060,13:27:07,13:27:07,141,37,,,,12703.61,0
21950060,13:28:47,13:28:47,142,38,,,,13068.39,0
21950060,13:29:48,13:29:48,143,39,,,,13319.63,0
21950060,13:30:46,13:30:46,144,40,,,,13552.48,0
21950060,13:32:00,13:32:00,771,41,,,,13860.85,
21950060,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950060,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950060,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950060,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950060,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950060,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950060,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950060,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950060,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950060,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950060,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950060,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950060,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950060,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950060,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950060,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950060,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950060,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950060,13:45:55,13:45:55,565,60,,,,18504.13,0
21950060,13:47:00,13:47:00,687,61,,,,18863.68,
21950060,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950060,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950060,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950060,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950060,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950060,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950060,13:52:00,13:52:00,9036,68,,,,20454.99,
21950060,13:53:00,13:53:00,9944,69,,1,,21033.68,
21950100,13:00:00,13:00:00,6588,1,,,1,0,
21950100,13:01:00,13:01:00,9517,2,,,,307.96,
21950100,13:01:29,13:01:29,7398,3,,,,516.81,0
21950100,13:02:09,13:02:09,8246,4,,,,752.44,0
21950100,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950100,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950100,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950100,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950100,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950100,13:08:00,13:08:00,6971,10,,,,3239.91,
21950100,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950100,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950100,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950100,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950100,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950100,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950100,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950100,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950100,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950100,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950100,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950100,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950100,13:15:00,13:15:00,3567,23,,,,7330.15,
21950100,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950100,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950100,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950100,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950100,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950100,13:19:00,13:19:00,133,29,,,,10900.19,
21950100,13:19:54,13:19:54,134,30,,,,11140.92,0
21950100,13:21:01,13:21:01,135,31,,,,11369.27,0
21950100,13:21:53,13:21:53,136,32,,,,11559.17,0
21950100,13:23:10,13:23:10,137,33,,,,11804.83,0
21950100,13:24:24,13:24:24,138,34,,,,12094.52,0
21950100,13:25:09,13:25:09,139,35,,,,12286.13,0
21950100,13:25:54,13:25:54,140,36,,,,12431.11,0
21950100,13:27:07,13:27:07,141,37,,,,12703.61,0
21950100,13:28:47,13:28:47,142,38,,,,13068.39,0
21950100,13:29:48,13:29:48,143,39,,,,13319.63,0
21950100,13:30:46,13:30:46,144,40,,,,13552.48,0
21950100,13:32:00,13:32:00,771,41,,,,13860.85,
21950100,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950100,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950100,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950100,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950100,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950100,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950100,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950100,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950100,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950100,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950100,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950100,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950100,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950100,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950100,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950100,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950100,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950100,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950100,13:45:55,13:45:55,565,60,,,,18504.13,0
21950100,13:47:00,13:47:00,687,61,,,,18863.68,
21950100,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950100,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950100,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950100,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950100,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950100,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950100,13:52:00,13:52:00,9036,68,,,,20454.99,
21950100,13:53:00,13:53:00,9944,69,,1,,21033.68,
21950110,13:00:00,13:00:00,6588,1,,,1,0,
21950110,13:01:00,13:01:00,9517,2,,,,307.96,
21950110,13:01:29,13:01:29,7398,3,,,,516.81,0
21950110,13:02:09,13:02:09,8246,4,,,,752.44,0
21950110,13:03:07,13:03:07,6599,5,,,,1076.16,0
21950110,13:04:08,13:04:08,6600,6,,,,1524.28,0
21950110,13:04:43,13:04:43,10034,7,,,,1764.97,0
21950110,13:05:17,13:05:17,8074,8,,,,2018.93,0
21950110,13:06:36,13:06:36,10585,9,,,,2617.14,0
21950110,13:08:00,13:08:00,6971,10,,,,3239.91,
21950110,13:08:33,13:08:33,3555,11,,,,3776.66,0
21950110,13:08:46,13:08:46,3556,12,,,,3960.03,0
21950110,13:09:08,13:09:08,3557,13,,,,4310.86,0
21950110,13:10:44,13:10:44,8223,14,,,,4694.99,0
21950110,13:11:20,13:11:20,3559,15,,,,5111.32,0
21950110,13:11:38,13:11:38,3560,16,,,,5349.4,0
21950110,13:12:21,13:12:21,3561,17,,,,5676.93,0
21950110,13:12:50,13:12:50,3562,18,,,,5966.25,0
21950110,13:13:01,13:13:01,3563,19,,,,6047.7,0
21950110,13:13:21,13:13:21,3564,20,,,,6276.18,0
21950110,13:13:58,13:13:58,3565,21,,,,6713.15,0
21950110,13:14:27,13:14:27,3566,22,,,,7012.73,0
21950110,13:15:00,13:15:00,3567,23,,,,7330.15,
21950110,13:15:17,13:15:17,3568,24,,,,7573.25,0
21950110,13:15:51,13:15:51,3569,25,,,,7968.3,0
21950110,13:16:22,13:16:22,3570,26,,,,8456.28,0
21950110,13:18:02,13:18:02,3548,27,,,,9982.35,0
21950110,13:18:27,13:18:27,3550,28,,,,10412.89,0
21950110,13:19:00,13:19:00,133,29,,,,10900.19,
21950110,13:19:54,13:19:54,134,30,,,,11140.92,0
21950110,13:21:01,13:21:01,135,31,,,,11369.27,0
21950110,13:21:53,13:21:53,136,32,,,,11559.17,0
21950110,13:23:10,13:23:10,137,33,,,,11804.83,0
21950110,13:24:24,13:24:24,138,34,,,,12094.52,0
21950110,13:25:09,13:25:09,139,35,,,,12286.13,0
21950110,13:25:54,13:25:54,140,36,,,,12431.11,0
21950110,13:27:07,13:27:07,141,37,,,,12703.61,0
21950110,13:28:47,13:28:47,142,38,,,,13068.39,0
21950110,13:29:48,13:29:48,143,39,,,,13319.63,0
21950110,13:30:46,13:30:46,144,40,,,,13552.48,0
21950110,13:32:00,13:32:00,771,41,,,,13860.85,
21950110,13:33:08,13:33:08,2414,42,,,,14281.64,0
21950110,13:33:55,13:33:55,2415,43,,,,14550.58,0
21950110,13:34:15,13:34:15,2416,44,,,,14649.31,0
21950110,13:35:30,13:35:30,3571,45,,,,15021.88,0
21950110,13:36:15,13:36:15,3572,46,,,,15309.51,0
21950110,13:36:49,13:36:49,3573,47,,,,15531.24,0
21950110,13:37:35,13:37:35,3574,48,,,,15721.51,0
21950110,13:38:05,13:38:05,2147,49,,,,15869.05,0
21950110,13:38:52,13:38:52,3575,50,,,,16129.25,0
21950110,13:39:26,13:39:26,3576,51,,,,16341.02,0
21950110,13:40:11,13:40:11,2155,52,,,,16568.34,0
21950110,13:40:44,13:40:44,2156,53,,,,16758.78,0
21950110,13:41:14,13:41:14,2157,54,,,,16927.63,0
21950110,13:41:46,13:41:46,2158,55,,,,17128.9,0
21950110,13:42:59,13:42:59,2159,56,,,,17474.98,0
21950110,13:43:40,13:43:40,2161,57,,,,17711.73,0
21950110,13:44:25,13:44:25,2162,58,,,,17961.93,0
21950110,13:45:08,13:45:08,3577,59,,,,18232.61,0
21950110,13:45:55,13:45:55,565,60,,,,18504.13,0
21950110,13:47:00,13:47:00,687,61,,,,18863.68,
21950110,13:47:55,13:47:55,3578,62,,,,19137.76,0
21950110,13:48:39,13:48:39,3579,63,,,,19339.86,0
21950110,13:49:17,13:49:17,3580,64,,,,19602.98,0
21950110,13:50:01,13:50:01,2540,65,,,,19852.45,0
21950110,13:50:35,13:50:35,9605,66,,,,20011.72,0
21950110,13:51:23,13:51:23,2541,67,,,,20253.07,0
21950110,13:52:00,13:52:00,9036,68,,,,20454.99,
21950110,13:53:00,13:53:00,9944,69,,1,,21033.68,
22148090,15:25:00,15:25:00,6588,1,,,1,0,
22148090,15:27:00,15:27:00,9517,2,,,,307.96,
22148090,15:27:25,15:27:25,7398,3,,,,516.81,0
22148090,15:27:59,15:27:59,8246,4,,,,752.44,0
22148090,15:28:49,15:28:49,6599,5,,,,1076.16,0
22148090,15:29:41,15:29:41,6600,6,,,,1524.28,0
22148090,15:30:11,15:30:11,10034,7,,,,1764.97,0
22148090,15:30:41,15:30:41,8074,8,,,,2018.93,0
22148090,15:31:48,15:31:48,10585,9,,,,2617.14,0
22148090,15:33:00,15:33:00,6971,10,,,,3239.91,
22148090,15:33:52,15:33:52,3555,11,,,,3776.66,0
22148090,15:34:13,15:34:13,3556,12,,,,3960.03,0
22148090,15:34:47,15:34:47,3557,13,,,,4310.86,0
22148090,15:37:18,15:37:18,8223,14,,,,4694.99,0
22148090,15:38:15,15:38:15,3559,15,,,,5111.32,0
22148090,15:38:43,15:38:43,3560,16,,,,5349.4,0
22148090,15:39:50,15:39:50,3561,17,,,,5676.93,0
22148090,15:40:36,15:40:36,3562,18,,,,5966.25,0
22148090,15:40:53,15:40:53,3563,19,,,,6047.7,0
22148090,15:41:25,15:41:25,3564,20,,,,6276.18,0
22148090,15:42:23,15:42:23,3565,21,,,,6713.15,0
22148090,15:43:09,15:43:09,3566,22,,,,7012.73,0
22148090,15:44:00,15:44:00,3567,23,,,,7330.15,
22148090,15:44:17,15:44:17,3568,24,,,,7573.25,0
22148090,15:44:51,15:44:51,3569,25,,,,7968.3,0
22148090,15:45:22,15:45:22,3570,26,,,,8456.28,0
22148090,15:47:02,15:47:02,3548,27,,,,9982.35,0
22148090,15:47:27,15:47:27,3550,28,,,,10412.89,0
22148090,15:48:00,15:48:00,133,29,,,,10900.19,
22148090,15:48:37,15:48:37,134,30,,,,11140.92,0
22148090,15:49:24,15:49:24,135,31,,,,11369.27,0
22148090,15:50:00,15:50:00,136,32,,,,11559.17,0
22148090,15:50:53,15:50:53,137,33,,,,11804.83,0
22148090,15:51:44,15:51:44,138,34,,,,12094.52,0
22148090,15:52:15,15:52:15,139,35,,,,12286.13,0
22148090,15:52:46,15:52:46,140,36,,,,12431.11,0
22148090,15:53:37,15:53:37,141,37,,,,12703.61,0
22148090,15:54:46,15:54:46,142,38,,,,13068.39,0
22148090,15:55:28,15:55:28,143,39,,,,13319.63,0
22148090,15:56:08,15:56:08,144,40,,,,13552.48,0
22148090,15:57:00,15:57:00,771,41,,,,13860.85,
22148090,15:58:22,15:58:22,2414,42,,,,14281.64,0
22148090,15:59:19,15:59:19,2415,43,,,,14550.58,0
22148090,15:59:42,15:59:42,2416,44,,,,14649.31,0
22148090,16:01:12,16:01:12,3571,45,,,,15021.88,0
22148090,16:02:06,16:02:06,3572,46,,,,15309.51,0
22148090,16:02:47,16:02:47,3573,47,,,,15531.24,0
22148090,16:03:42,16:03:42,3574,48,,,,15721.51,0
22148090,16:04:18,16:04:18,2147,49,,,,15869.05,0
22148090,16:05:14,16:05:14,3575,50,,,,16129.25,0
22148090,16:05:56,16:05:56,3576,51,,,,16341.02,0
22148090,16:06:50,16:06:50,2155,52,,,,16568.34,0
22148090,16:07:28,16:07:28,2156,53,,,,16758.78,0
22148090,16:08:05,16:08:05,2157,54,,,,16927.63,0
22148090,16:08:43,16:08:43,2158,55,,,,17128.9,0
22148090,16:10:11,16:10:11,2159,56,,,,17474.98,0
22148090,16:11:00,16:11:00,2161,57,,,,17711.73,0
22148090,16:11:54,16:11:54,2162,58,,,,17961.93,0
22148090,16:12:45,16:12:45,3577,59,,,,18232.61,0
22148090,16:13:42,16:13:42,565,60,,,,18504.13,0
22148090,16:15:00,16:15:00,687,61,,,,18863.68,
22148090,16:15:55,16:15:55,3578,62,,,,19137.76,0
22148090,16:16:39,16:16:39,3579,63,,,,19339.86,0
22148090,16:17:17,16:17:17,3580,64,,,,19602.98,0
22148090,16:18:01,16:18:01,2540,65,,,,19852.45,0
22148090,16:18:35,16:18:35,9605,66,,,,20011.72,0
22148090,16:19:23,16:19:23,2541,67,,,,20253.07,0
22148090,16:20:00,16:20:00,9036,68,,,,20454.99,
22148090,16:24:00,16:24:00,9944,69,,1,,21033.68,
22155020,21:26:00,21:26:00,6588,1,,,1,0,
22155020,21:27:00,21:27:00,9517,2,,,,307.96,
22155020,21:27:29,21:27:29,7398,3,,,,516.81,0
22155020,21:28:09,21:28:09,8246,4,,,,752.44,0
22155020,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155020,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155020,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155020,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155020,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155020,21:34:00,21:34:00,6971,10,,,,3239.91,
22155020,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155020,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155020,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155020,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155020,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155020,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155020,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155020,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155020,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155020,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155020,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155020,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155020,21:41:00,21:41:00,3567,23,,,,7330.15,
22155020,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155020,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155020,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155020,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155020,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155020,21:45:00,21:45:00,133,29,,,,10900.19,
22155020,21:45:37,21:45:37,134,30,,,,11140.92,0
22155020,21:46:24,21:46:24,135,31,,,,11369.27,0
22155020,21:47:00,21:47:00,136,32,,,,11559.17,0
22155020,21:47:53,21:47:53,137,33,,,,11804.83,0
22155020,21:48:44,21:48:44,138,34,,,,12094.52,0
22155020,21:49:15,21:49:15,139,35,,,,12286.13,0
22155020,21:49:46,21:49:46,140,36,,,,12431.11,0
22155020,21:50:37,21:50:37,141,37,,,,12703.61,0
22155020,21:51:46,21:51:46,142,38,,,,13068.39,0
22155020,21:52:28,21:52:28,143,39,,,,13319.63,0
22155020,21:53:08,21:53:08,144,40,,,,13552.48,0
22155020,21:54:00,21:54:00,771,41,,,,13860.85,
22155020,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155020,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155020,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155020,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155020,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155020,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155020,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155020,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155020,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155020,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155020,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155020,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155020,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155020,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155020,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155020,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155020,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155020,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155020,22:05:08,22:05:08,565,60,,,,18504.13,0
22155020,22:06:00,22:06:00,687,61,,,,18863.68,
22155020,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155020,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155020,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155020,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155020,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155020,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155020,22:09:00,22:09:00,9036,68,,,,20454.99,
22155020,22:10:00,22:10:00,9944,69,,1,,21033.68,
22155030,21:26:00,21:26:00,6588,1,,,1,0,
22155030,21:27:00,21:27:00,9517,2,,,,307.96,
22155030,21:27:29,21:27:29,7398,3,,,,516.81,0
22155030,21:28:09,21:28:09,8246,4,,,,752.44,0
22155030,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155030,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155030,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155030,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155030,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155030,21:34:00,21:34:00,6971,10,,,,3239.91,
22155030,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155030,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155030,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155030,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155030,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155030,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155030,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155030,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155030,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155030,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155030,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155030,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155030,21:41:00,21:41:00,3567,23,,,,7330.15,
22155030,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155030,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155030,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155030,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155030,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155030,21:45:00,21:45:00,133,29,,,,10900.19,
22155030,21:45:37,21:45:37,134,30,,,,11140.92,0
22155030,21:46:24,21:46:24,135,31,,,,11369.27,0
22155030,21:47:00,21:47:00,136,32,,,,11559.17,0
22155030,21:47:53,21:47:53,137,33,,,,11804.83,0
22155030,21:48:44,21:48:44,138,34,,,,12094.52,0
22155030,21:49:15,21:49:15,139,35,,,,12286.13,0
22155030,21:49:46,21:49:46,140,36,,,,12431.11,0
22155030,21:50:37,21:50:37,141,37,,,,12703.61,0
22155030,21:51:46,21:51:46,142,38,,,,13068.39,0
22155030,21:52:28,21:52:28,143,39,,,,13319.63,0
22155030,21:53:08,21:53:08,144,40,,,,13552.48,0
22155030,21:54:00,21:54:00,771,41,,,,13860.85,
22155030,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155030,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155030,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155030,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155030,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155030,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155030,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155030,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155030,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155030,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155030,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155030,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155030,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155030,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155030,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155030,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155030,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155030,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155030,22:05:08,22:05:08,565,60,,,,18504.13,0
22155030,22:06:00,22:06:00,687,61,,,,18863.68,
22155030,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155030,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155030,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155030,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155030,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155030,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155030,22:09:00,22:09:00,9036,68,,,,20454.99,
22155030,22:10:00,22:10:00,9944,69,,1,,21033.68,
22155040,21:26:00,21:26:00,6588,1,,,1,0,
22155040,21:27:00,21:27:00,9517,2,,,,307.96,
22155040,21:27:29,21:27:29,7398,3,,,,516.81,0
22155040,21:28:09,21:28:09,8246,4,,,,752.44,0
22155040,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155040,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155040,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155040,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155040,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155040,21:34:00,21:34:00,6971,10,,,,3239.91,
22155040,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155040,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155040,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155040,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155040,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155040,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155040,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155040,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155040,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155040,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155040,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155040,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155040,21:41:00,21:41:00,3567,23,,,,7330.15,
22155040,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155040,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155040,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155040,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155040,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155040,21:45:00,21:45:00,133,29,,,,10900.19,
22155040,21:45:37,21:45:37,134,30,,,,11140.92,0
22155040,21:46:24,21:46:24,135,31,,,,11369.27,0
22155040,21:47:00,21:47:00,136,32,,,,11559.17,0
22155040,21:47:53,21:47:53,137,33,,,,11804.83,0
22155040,21:48:44,21:48:44,138,34,,,,12094.52,0
22155040,21:49:15,21:49:15,139,35,,,,12286.13,0
22155040,21:49:46,21:49:46,140,36,,,,12431.11,0
22155040,21:50:37,21:50:37,141,37,,,,12703.61,0
22155040,21:51:46,21:51:46,142,38,,,,13068.39,0
22155040,21:52:28,21:52:28,143,39,,,,13319.63,0
22155040,21:53:08,21:53:08,144,40,,,,13552.48,0
22155040,21:54:00,21:54:00,771,41,,,,13860.85,
22155040,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155040,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155040,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155040,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155040,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155040,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155040,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155040,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155040,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155040,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155040,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155040,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155040,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155040,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155040,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155040,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155040,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155040,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155040,22:05:08,22:05:08,565,60,,,,18504.13,0
22155040,22:06:00,22:06:00,687,61,,,,18863.68,
22155040,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155040,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155040,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155040,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155040,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155040,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155040,22:09:00,22:09:00,9036,68,,,,20454.99,
22155040,22:10:00,22:10:00,9944,69,,1,,21033.68,
22155050,21:26:00,21:26:00,6588,1,,,1,0,
22155050,21:27:00,21:27:00,9517,2,,,,307.96,
22155050,21:27:29,21:27:29,7398,3,,,,516.81,0
22155050,21:28:09,21:28:09,8246,4,,,,752.44,0
22155050,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155050,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155050,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155050,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155050,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155050,21:34:00,21:34:00,6971,10,,,,3239.91,
22155050,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155050,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155050,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155050,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155050,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155050,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155050,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155050,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155050,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155050,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155050,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155050,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155050,21:41:00,21:41:00,3567,23,,,,7330.15,
22155050,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155050,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155050,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155050,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155050,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155050,21:45:00,21:45:00,133,29,,,,10900.19,
22155050,21:45:37,21:45:37,134,30,,,,11140.92,0
22155050,21:46:24,21:46:24,135,31,,,,11369.27,0
22155050,21:47:00,21:47:00,136,32,,,,11559.17,0
22155050,21:47:53,21:47:53,137,33,,,,11804.83,0
22155050,21:48:44,21:48:44,138,34,,,,12094.52,0
22155050,21:49:15,21:49:15,139,35,,,,12286.13,0
22155050,21:49:46,21:49:46,140,36,,,,12431.11,0
22155050,21:50:37,21:50:37,141,37,,,,12703.61,0
22155050,21:51:46,21:51:46,142,38,,,,13068.39,0
22155050,21:52:28,21:52:28,143,39,,,,13319.63,0
22155050,21:53:08,21:53:08,144,40,,,,13552.48,0
22155050,21:54:00,21:54:00,771,41,,,,13860.85,
22155050,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155050,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155050,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155050,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155050,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155050,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155050,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155050,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155050,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155050,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155050,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155050,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155050,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155050,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155050,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155050,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155050,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155050,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155050,22:05:08,22:05:08,565,60,,,,18504.13,0
22155050,22:06:00,22:06:00,687,61,,,,18863.68,
22155050,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155050,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155050,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155050,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155050,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155050,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155050,22:09:00,22:09:00,9036,68,,,,20454.99,
22155050,22:10:00,22:10:00,9944,69,,1,,21033.68,
22155060,21:26:00,21:26:00,6588,1,,,1,0,
22155060,21:27:00,21:27:00,9517,2,,,,307.96,
22155060,21:27:29,21:27:29,7398,3,,,,516.81,0
22155060,21:28:09,21:28:09,8246,4,,,,752.44,0
22155060,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155060,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155060,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155060,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155060,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155060,21:34:00,21:34:00,6971,10,,,,3239.91,
22155060,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155060,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155060,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155060,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155060,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155060,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155060,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155060,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155060,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155060,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155060,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155060,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155060,21:41:00,21:41:00,3567,23,,,,7330.15,
22155060,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155060,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155060,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155060,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155060,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155060,21:45:00,21:45:00,133,29,,,,10900.19,
22155060,21:45:37,21:45:37,134,30,,,,11140.92,0
22155060,21:46:24,21:46:24,135,31,,,,11369.27,0
22155060,21:47:00,21:47:00,136,32,,,,11559.17,0
22155060,21:47:53,21:47:53,137,33,,,,11804.83,0
22155060,21:48:44,21:48:44,138,34,,,,12094.52,0
22155060,21:49:15,21:49:15,139,35,,,,12286.13,0
22155060,21:49:46,21:49:46,140,36,,,,12431.11,0
22155060,21:50:37,21:50:37,141,37,,,,12703.61,0
22155060,21:51:46,21:51:46,142,38,,,,13068.39,0
22155060,21:52:28,21:52:28,143,39,,,,13319.63,0
22155060,21:53:08,21:53:08,144,40,,,,13552.48,0
22155060,21:54:00,21:54:00,771,41,,,,13860.85,
22155060,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155060,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155060,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155060,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155060,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155060,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155060,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155060,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155060,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155060,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155060,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155060,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155060,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155060,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155060,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155060,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155060,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155060,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155060,22:05:08,22:05:08,565,60,,,,18504.13,0
22155060,22:06:00,22:06:00,687,61,,,,18863.68,
22155060,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155060,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155060,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155060,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155060,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155060,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155060,22:09:00,22:09:00,9036,68,,,,20454.99,
22155060,22:10:00,22:10:00,9944,69,,1,,21033.68,
22155100,21:26:00,21:26:00,6588,1,,,1,0,
22155100,21:27:00,21:27:00,9517,2,,,,307.96,
22155100,21:27:29,21:27:29,7398,3,,,,516.81,0
22155100,21:28:09,21:28:09,8246,4,,,,752.44,0
22155100,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155100,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155100,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155100,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155100,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155100,21:34:00,21:34:00,6971,10,,,,3239.91,
22155100,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155100,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155100,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155100,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155100,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155100,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155100,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155100,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155100,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155100,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155100,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155100,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155100,21:41:00,21:41:00,3567,23,,,,7330.15,
22155100,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155100,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155100,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155100,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155100,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155100,21:45:00,21:45:00,133,29,,,,10900.19,
22155100,21:45:37,21:45:37,134,30,,,,11140.92,0
22155100,21:46:24,21:46:24,135,31,,,,11369.27,0
22155100,21:47:00,21:47:00,136,32,,,,11559.17,0
22155100,21:47:53,21:47:53,137,33,,,,11804.83,0
22155100,21:48:44,21:48:44,138,34,,,,12094.52,0
22155100,21:49:15,21:49:15,139,35,,,,12286.13,0
22155100,21:49:46,21:49:46,140,36,,,,12431.11,0
22155100,21:50:37,21:50:37,141,37,,,,12703.61,0
22155100,21:51:46,21:51:46,142,38,,,,13068.39,0
22155100,21:52:28,21:52:28,143,39,,,,13319.63,0
22155100,21:53:08,21:53:08,144,40,,,,13552.48,0
22155100,21:54:00,21:54:00,771,41,,,,13860.85,
22155100,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155100,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155100,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155100,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155100,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155100,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155100,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155100,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155100,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155100,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155100,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155100,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155100,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155100,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155100,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155100,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155100,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155100,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155100,22:05:08,22:05:08,565,60,,,,18504.13,0
22155100,22:06:00,22:06:00,687,61,,,,18863.68,
22155100,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155100,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155100,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155100,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155100,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155100,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155100,22:09:00,22:09:00,9036,68,,,,20454.99,
22155100,22:10:00,22:10:00,9944,69,,1,,21033.68,
22155110,21:26:00,21:26:00,6588,1,,,1,0,
22155110,21:27:00,21:27:00,9517,2,,,,307.96,
22155110,21:27:29,21:27:29,7398,3,,,,516.81,0
22155110,21:28:09,21:28:09,8246,4,,,,752.44,0
22155110,21:29:07,21:29:07,6599,5,,,,1076.16,0
22155110,21:30:08,21:30:08,6600,6,,,,1524.28,0
22155110,21:30:43,21:30:43,10034,7,,,,1764.97,0
22155110,21:31:17,21:31:17,8074,8,,,,2018.93,0
22155110,21:32:36,21:32:36,10585,9,,,,2617.14,0
22155110,21:34:00,21:34:00,6971,10,,,,3239.91,
22155110,21:34:33,21:34:33,3555,11,,,,3776.66,0
22155110,21:34:46,21:34:46,3556,12,,,,3960.03,0
22155110,21:35:08,21:35:08,3557,13,,,,4310.86,0
22155110,21:36:44,21:36:44,8223,14,,,,4694.99,0
22155110,21:37:20,21:37:20,3559,15,,,,5111.32,0
22155110,21:37:38,21:37:38,3560,16,,,,5349.4,0
22155110,21:38:21,21:38:21,3561,17,,,,5676.93,0
22155110,21:38:50,21:38:50,3562,18,,,,5966.25,0
22155110,21:39:01,21:39:01,3563,19,,,,6047.7,0
22155110,21:39:21,21:39:21,3564,20,,,,6276.18,0
22155110,21:39:58,21:39:58,3565,21,,,,6713.15,0
22155110,21:40:27,21:40:27,3566,22,,,,7012.73,0
22155110,21:41:00,21:41:00,3567,23,,,,7330.15,
22155110,21:41:17,21:41:17,3568,24,,,,7573.25,0
22155110,21:41:51,21:41:51,3569,25,,,,7968.3,0
22155110,21:42:22,21:42:22,3570,26,,,,8456.28,0
22155110,21:44:02,21:44:02,3548,27,,,,9982.35,0
22155110,21:44:27,21:44:27,3550,28,,,,10412.89,0
22155110,21:45:00,21:45:00,133,29,,,,10900.19,
22155110,21:45:37,21:45:37,134,30,,,,11140.92,0
22155110,21:46:24,21:46:24,135,31,,,,11369.27,0
22155110,21:47:00,21:47:00,136,32,,,,11559.17,0
22155110,21:47:53,21:47:53,137,33,,,,11804.83,0
22155110,21:48:44,21:48:44,138,34,,,,12094.52,0
22155110,21:49:15,21:49:15,139,35,,,,12286.13,0
22155110,21:49:46,21:49:46,140,36,,,,12431.11,0
22155110,21:50:37,21:50:37,141,37,,,,12703.61,0
22155110,21:51:46,21:51:46,142,38,,,,13068.39,0
22155110,21:52:28,21:52:28,143,39,,,,13319.63,0
22155110,21:53:08,21:53:08,144,40,,,,13552.48,0
22155110,21:54:00,21:54:00,771,41,,,,13860.85,
22155110,21:54:54,21:54:54,2414,42,,,,14281.64,0
22155110,21:55:32,21:55:32,2415,43,,,,14550.58,0
22155110,21:55:48,21:55:48,2416,44,,,,14649.31,0
22155110,21:56:48,21:56:48,3571,45,,,,15021.88,0
22155110,21:57:24,21:57:24,3572,46,,,,15309.51,0
22155110,21:57:51,21:57:51,3573,47,,,,15531.24,0
22155110,21:58:28,21:58:28,3574,48,,,,15721.51,0
22155110,21:58:52,21:58:52,2147,49,,,,15869.05,0
22155110,21:59:29,21:59:29,3575,50,,,,16129.25,0
22155110,21:59:57,21:59:57,3576,51,,,,16341.02,0
22155110,22:00:33,22:00:33,2155,52,,,,16568.34,0
22155110,22:00:59,22:00:59,2156,53,,,,16758.78,0
22155110,22:01:23,22:01:23,2157,54,,,,16927.63,0
22155110,22:01:49,22:01:49,2158,55,,,,17128.9,0
22155110,22:02:47,22:02:47,2159,56,,,,17474.98,0
22155110,22:03:20,22:03:20,2161,57,,,,17711.73,0
22155110,22:03:56,22:03:56,2162,58,,,,17961.93,0
22155110,22:04:30,22:04:30,3577,59,,,,18232.61,0
22155110,22:05:08,22:05:08,565,60,,,,18504.13,0
22155110,22:06:00,22:06:00,687,61,,,,18863.68,
22155110,22:06:33,22:06:33,3578,62,,,,19137.76,0
22155110,22:06:59,22:06:59,3579,63,,,,19339.86,0
22155110,22:07:22,22:07:22,3580,64,,,,19602.98,0
22155110,22:07:48,22:07:48,2540,65,,,,19852.45,0
22155110,22:08:09,22:08:09,9605,66,,,,20011.72,0
22155110,22:08:38,22:08:38,2541,67,,,,20253.07,0
22155110,22:09:00,22:09:00,9036,68,,,,20454.99,
22155110,22:10:00,22:10:00,9944,69,,1,,21033.68,
2247090,10:55:00,10:55:00,6588,1,,,1,0,
2247090,10:57:00,10:57:00,9517,2,,,,307.96,
2247090,10:57:25,10:57:25,7398,3,,,,516.81,0
2247090,10:57:59,10:57:59,8246,4,,,,752.44,0
2247090,10:58:49,10:58:49,6599,5,,,,1076.16,0
2247090,10:59:41,10:59:41,6600,6,,,,1524.28,0
2247090,11:00:11,11:00:11,10034,7,,,,1764.97,0
2247090,11:00:41,11:00:41,8074,8,,,,2018.93,0
2247090,11:01:48,11:01:48,10585,9,,,,2617.14,0
2247090,11:03:00,11:03:00,6971,10,,,,3239.91,
2247090,11:03:52,11:03:52,3555,11,,,,3776.66,0
2247090,11:04:13,11:04:13,3556,12,,,,3960.03,0
2247090,11:04:47,11:04:47,3557,13,,,,4310.86,0
2247090,11:07:18,11:07:18,8223,14,,,,4694.99,0
2247090,11:08:15,11:08:15,3559,15,,,,5111.32,0
2247090,11:08:43,11:08:43,3560,16,,,,5349.4,0
2247090,11:09:50,11:09:50,3561,17,,,,5676.93,0
2247090,11:10:36,11:10:36,3562,18,,,,5966.25,0
2247090,11:10:53,11:10:53,3563,19,,,,6047.7,0
2247090,11:11:25,11:11:25,3564,20,,,,6276.18,0
2247090,11:12:23,11:12:23,3565,21,,,,6713.15,0
2247090,11:13:09,11:13:09,3566,22,,,,7012.73,0
2247090,11:14:00,11:14:00,3567,23,,,,7330.15,
2247090,11:14:17,11:14:17,3568,24,,,,7573.25,0
2247090,11:14:51,11:14:51,3569,25,,,,7968.3,0
2247090,11:15:22,11:15:22,3570,26,,,,8456.28,0
2247090,11:17:02,11:17:02,3548,27,,,,9982.35,0
2247090,11:17:27,11:17:27,3550,28,,,,10412.89,0
2247090,11:18:00,11:18:00,133,29,,,,10900.19,
2247090,11:18:33,11:18:33,134,30,,,,11140.92,0
2247090,11:19:15,11:19:15,135,31,,,,11369.27,0
2247090,11:19:46,11:19:46,136,32,,,,11559.17,0
2247090,11:20:34,11:20:34,137,33,,,,11804.83,0
2247090,11:21:19,11:21:19,138,34,,,,12094.52,0
2247090,11:21:47,11:21:47,139,35,,,,12286.13,0
2247090,11:22:14,11:22:14,140,36,,,,12431.11,0
2247090,11:23:00,11:23:00,141,37,,,,12703.61,0
2247090,11:24:01,11:24:01,142,38,,,,13068.39,0
2247090,11:24:39,11:24:39,143,39,,,,13319.63,0
2247090,11:25:14,11:25:14,144,40,,,,13552.48,0
2247090,11:26:00,11:26:00,771,41,,,,13860.85,
2247090,11:27:17,11:27:17,2414,42,,,,14281.64,0
2247090,11:28:11,11:28:11,2415,43,,,,14550.58,0
2247090,11:28:33,11:28:33,2416,44,,,,14649.31,0
2247090,11:29:58,11:29:58,3571,45,,,,15021.88,0
2247090,11:30:49,11:30:49,3572,46,,,,15309.51,0
2247090,11:31:28,11:31:28,3573,47,,,,15531.24,0
2247090,11:32:19,11:32:19,3574,48,,,,15721.51,0
2247090,11:32:53,11:32:53,2147,49,,,,15869.05,0
2247090,11:33:47,11:33:47,3575,50,,,,16129.25,0
2247090,11:34:26,11:34:26,3576,51,,,,16341.02,0
2247090,11:35:17,11:35:17,2155,52,,,,16568.34,0
2247090,11:35:53,11:35:53,2156,53,,,,16758.78,0
2247090,11:36:28,11:36:28,2157,54,,,,16927.63,0
2247090,11:37:04,11:37:04,2158,55,,,,17128.9,0
2247090,11:38:27,11:38:27,2159,56,,,,17474.98,0
2247090,11:39:13,11:39:13,2161,57,,,,17711.73,0
2247090,11:40:04,11:40:04,2162,58,,,,17961.93,0
2247090,11:40:53,11:40:53,3577,59,,,,18232.61,0
2247090,11:41:46,11:41:46,565,60,,,,18504.13,0
2247090,11:43:00,11:43:00,687,61,,,,18863.68,
2247090,11:43:55,11:43:55,3578,62,,,,19137.76,0
2247090,11:44:39,11:44:39,3579,63,,,,19339.86,0
2247090,11:45:17,11:45:17,3580,64,,,,19602.98,0
2247090,11:46:01,11:46:01,2540,65,,,,19852.45,0
2247090,11:46:35,11:46:35,9605,66,,,,20011.72,0
2247090,11:47:23,11:47:23,2541,67,,,,20253.07,0
2247090,11:48:00,11:48:00,9036,68,,,,20454.99,
2247090,11:52:00,11:52:00,9944,69,,1,,21033.68,
22589090,14:25:00,14:25:00,6588,1,,,1,0,
22589090,14:27:00,14:27:00,9517,2,,,,307.96,
22589090,14:27:25,14:27:25,7398,3,,,,516.81,0
22589090,14:27:59,14:27:59,8246,4,,,,752.44,0
22589090,14:28:49,14:28:49,6599,5,,,,1076.16,0
22589090,14:29:41,14:29:41,6600,6,,,,1524.28,0
22589090,14:30:11,14:30:11,10034,7,,,,1764.97,0
22589090,14:30:41,14:30:41,8074,8,,,,2018.93,0
22589090,14:31:48,14:31:48,10585,9,,,,2617.14,0
22589090,14:33:00,14:33:00,6971,10,,,,3239.91,
22589090,14:33:52,14:33:52,3555,11,,,,3776.66,0
22589090,14:34:13,14:34:13,3556,12,,,,3960.03,0
22589090,14:34:47,14:34:47,3557,13,,,,4310.86,0
22589090,14:37:18,14:37:18,8223,14,,,,4694.99,0
22589090,14:38:15,14:38:15,3559,15,,,,5111.32,0
22589090,14:38:43,14:38:43,3560,16,,,,5349.4,0
22589090,14:39:50,14:39:50,3561,17,,,,5676.93,0
22589090,14:40:36,14:40:36,3562,18,,,,5966.25,0
22589090,14:40:53,14:40:53,3563,19,,,,6047.7,0
22589090,14:41:25,14:41:25,3564,20,,,,6276.18,0
22589090,14:42:23,14:42:23,3565,21,,,,6713.15,0
22589090,14:43:09,14:43:09,3566,22,,,,7012.73,0
22589090,14:44:00,14:44:00,3567,23,,,,7330.15,
22589090,14:44:17,14:44:17,3568,24,,,,7573.25,0
22589090,14:44:51,14:44:51,3569,25,,,,7968.3,0
22589090,14:45:22,14:45:22,3570,26,,,,8456.28,0
22589090,14:47:02,14:47:02,3548,27,,,,9982.35,0
22589090,14:47:27,14:47:27,3550,28,,,,10412.89,0
22589090,14:48:00,14:48:00,133,29,,,,10900.19,
22589090,14:48:37,14:48:37,134,30,,,,11140.92,0
22589090,14:49:24,14:49:24,135,31,,,,11369.27,0
22589090,14:50:00,14:50:00,136,32,,,,11559.17,0
22589090,14:50:53,14:50:53,137,33,,,,11804.83,0
22589090,14:51:44,14:51:44,138,34,,,,12094.52,0
22589090,14:52:15,14:52:15,139,35,,,,12286.13,0
22589090,14:52:46,14:52:46,140,36,,,,12431.11,0
22589090,14:53:37,14:53:37,141,37,,,,12703.61,0
22589090,14:54:46,14:54:46,142,38,,,,13068.39,0
22589090,14:55:28,14:55:28,143,39,,,,13319.63,0
22589090,14:56:08,14:56:08,144,40,,,,13552.48,0
22589090,14:57:00,14:57:00,771,41,,,,13860.85,
22589090,14:58:22,14:58:22,2414,42,,,,14281.64,0
22589090,14:59:19,14:59:19,2415,43,,,,14550.58,0
22589090,14:59:42,14:59:42,2416,44,,,,14649.31,0
22589090,15:01:12,15:01:12,3571,45,,,,15021.88,0
22589090,15:02:06,15:02:06,3572,46,,,,15309.51,0
22589090,15:02:47,15:02:47,3573,47,,,,15531.24,0
22589090,15:03:42,15:03:42,3574,48,,,,15721.51,0
22589090,15:04:18,15:04:18,2147,49,,,,15869.05,0
22589090,15:05:14,15:05:14,3575,50,,,,16129.25,0
22589090,15:05:56,15:05:56,3576,51,,,,16341.02,0
22589090,15:06:50,15:06:50,2155,52,,,,16568.34,0
22589090,15:07:28,15:07:28,2156,53,,,,16758.78,0
22589090,15:08:05,15:08:05,2157,54,,,,16927.63,0
22589090,15:08:43,15:08:43,2158,55,,,,17128.9,0
22589090,15:10:11,15:10:11,2159,56,,,,17474.98,0
22589090,15:11:00,15:11:00,2161,57,,,,17711.73,0
22589090,15:11:54,15:11:54,2162,58,,,,17961.93,0
22589090,15:12:45,15:12:45,3577,59,,,,18232.61,0
22589090,15:13:42,15:13:42,565,60,,,,18504.13,0
22589090,15:15:00,15:15:00,687,61,,,,18863.68,
22589090,15:15:55,15:15:55,3578,62,,,,19137.76,0
22589090,15:16:39,15:16:39,3579,63,,,,19339.86,0
22589090,15:17:17,15:17:17,3580,64,,,,19602.98,0
22589090,15:18:01,15:18:01,2540,65,,,,19852.45,0
22589090,15:18:35,15:18:35,9605,66,,,,20011.72,0
22589090,15:19:23,15:19:23,2541,67,,,,20253.07,0
22589090,15:20:00,15:20:00,9036,68,,,,20454.99,
22589090,15:24:00,15:24:00,9944,69,,1,,21033.68,
22641070,14:25:00,14:25:00,6588,1,,,1,0,
22641070,14:27:00,14:27:00,9517,2,,,,307.96,
22641070,14:27:25,14:27:25,7398,3,,,,516.81,0
22641070,14:27:59,14:27:59,8246,4,,,,752.44,0
22641070,14:28:49,14:28:49,6599,5,,,,1076.16,0
22641070,14:29:41,14:29:41,6600,6,,,,1524.28,0
22641070,14:30:11,14:30:11,10034,7,,,,1764.97,0
22641070,14:30:41,14:30:41,8074,8,,,,2018.93,0
22641070,14:31:48,14:31:48,10585,9,,,,2617.14,0
22641070,14:33:00,14:33:00,6971,10,,,,3239.91,
22641070,14:33:52,14:33:52,3555,11,,,,3776.66,0
22641070,14:34:13,14:34:13,3556,12,,,,3960.03,0
22641070,14:34:47,14:34:47,3557,13,,,,4310.86,0
22641070,14:37:18,14:37:18,8223,14,,,,4694.99,0
22641070,14:38:15,14:38:15,3559,15,,,,5111.32,0
22641070,14:38:43,14:38:43,3560,16,,,,5349.4,0
22641070,14:39:50,14:39:50,3561,17,,,,5676.93,0
22641070,14:40:36,14:40:36,3562,18,,,,5966.25,0
22641070,14:40:53,14:40:53,3563,19,,,,6047.7,0
22641070,14:41:25,14:41:25,3564,20,,,,6276.18,0
22641070,14:42:23,14:42:23,3565,21,,,,6713.15,0
22641070,14:43:09,14:43:09,3566,22,,,,7012.73,0
22641070,14:44:00,14:44:00,3567,23,,,,7330.15,
22641070,14:44:17,14:44:17,3568,24,,,,7573.25,0
22641070,14:44:51,14:44:51,3569,25,,,,7968.3,0
22641070,14:45:22,14:45:22,3570,26,,,,8456.28,0
22641070,14:47:02,14:47:02,3548,27,,,,9982.35,0
22641070,14:47:27,14:47:27,3550,28,,,,10412.89,0
22641070,14:48:00,14:48:00,133,29,,,,10900.19,
22641070,14:48:37,14:48:37,134,30,,,,11140.92,0
22641070,14:49:24,14:49:24,135,31,,,,11369.27,0
22641070,14:50:00,14:50:00,136,32,,,,11559.17,0
22641070,14:50:53,14:50:53,137,33,,,,11804.83,0
22641070,14:51:44,14:51:44,138,34,,,,12094.52,0
22641070,14:52:15,14:52:15,139,35,,,,12286.13,0
22641070,14:52:46,14:52:46,140,36,,,,12431.11,0
22641070,14:53:37,14:53:37,141,37,,,,12703.61,0
22641070,14:54:46,14:54:46,142,38,,,,13068.39,0
22641070,14:55:28,14:55:28,143,39,,,,13319.63,0
22641070,14:56:08,14:56:08,144,40,,,,13552.48,0
22641070,14:57:00,14:57:00,771,41,,,,13860.85,
22641070,14:58:22,14:58:22,2414,42,,,,14281.64,0
22641070,14:59:19,14:59:19,2415,43,,,,14550.58,0
22641070,14:59:42,14:59:42,2416,44,,,,14649.31,0
22641070,15:01:12,15:01:12,3571,45,,,,15021.88,0
22641070,15:02:06,15:02:06,3572,46,,,,15309.51,0
22641070,15:02:47,15:02:47,3573,47,,,,15531.24,0
22641070,15:03:42,15:03:42,3574,48,,,,15721.51,0
22641070,15:04:18,15:04:18,2147,49,,,,15869.05,0
22641070,15:05:14,15:05:14,3575,50,,,,16129.25,0
22641070,15:05:56,15:05:56,3576,51,,,,16341.02,0
22641070,15:06:50,15:06:50,2155,52,,,,16568.34,0
22641070,15:07:28,15:07:28,2156,53,,,,16758.78,0
22641070,15:08:05,15:08:05,2157,54,,,,16927.63,0
22641070,15:08:43,15:08:43,2158,55,,,,17128.9,0
22641070,15:10:11,15:10:11,2159,56,,,,17474.98,0
22641070,15:11:00,15:11:00,2161,57,,,,17711.73,0
22641070,15:11:54,15:11:54,2162,58,,,,17961.93,0
22641070,15:12:45,15:12:45,3577,59,,,,18232.61,0
22641070,15:13:42,15:13:42,565,60,,,,18504.13,0
22641070,15:15:00,15:15:00,687,61,,,,18863.68,
22641070,15:15:55,15:15:55,3578,62,,,,19137.76,0
22641070,15:16:39,15:16:39,3579,63,,,,19339.86,0
22641070,15:17:17,15:17:17,3580,64,,,,19602.98,0
22641070,15:18:01,15:18:01,2540,65,,,,19852.45,0
22641070,15:18:35,15:18:35,9605,66,,,,20011.72,0
22641070,15:19:23,15:19:23,2541,67,,,,20253.07,0
22641070,15:20:00,15:20:00,9036,68,,,,20454.99,
22641070,15:24:00,15:24:00,9944,69,,1,,21033.68,
2270070,14:55:00,14:55:00,6588,1,,,1,0,
2270070,14:57:00,14:57:00,9517,2,,,,307.96,
2270070,14:57:25,14:57:25,7398,3,,,,516.81,0
2270070,14:57:59,14:57:59,8246,4,,,,752.44,0
2270070,14:58:49,14:58:49,6599,5,,,,1076.16,0
2270070,14:59:41,14:59:41,6600,6,,,,1524.28,0
2270070,15:00:11,15:00:11,10034,7,,,,1764.97,0
2270070,15:00:41,15:00:41,8074,8,,,,2018.93,0
2270070,15:01:48,15:01:48,10585,9,,,,2617.14,0
2270070,15:03:00,15:03:00,6971,10,,,,3239.91,
2270070,15:03:52,15:03:52,3555,11,,,,3776.66,0
2270070,15:04:13,15:04:13,3556,12,,,,3960.03,0
2270070,15:04:47,15:04:47,3557,13,,,,4310.86,0
2270070,15:07:18,15:07:18,8223,14,,,,4694.99,0
2270070,15:08:15,15:08:15,3559,15,,,,5111.32,0
2270070,15:08:43,15:08:43,3560,16,,,,5349.4,0
2270070,15:09:50,15:09:50,3561,17,,,,5676.93,0
2270070,15:10:36,15:10:36,3562,18,,,,5966.25,0
2270070,15:10:53,15:10:53,3563,19,,,,6047.7,0
2270070,15:11:25,15:11:25,3564,20,,,,6276.18,0
2270070,15:12:23,15:12:23,3565,21,,,,6713.15,0
2270070,15:13:09,15:13:09,3566,22,,,,7012.73,0
2270070,15:14:00,15:14:00,3567,23,,,,7330.15,
2270070,15:14:17,15:14:17,3568,24,,,,7573.25,0
2270070,15:14:51,15:14:51,3569,25,,,,7968.3,0
2270070,15:15:22,15:15:22,3570,26,,,,8456.28,0
2270070,15:17:02,15:17:02,3548,27,,,,9982.35,0
2270070,15:17:27,15:17:27,3550,28,,,,10412.89,0
2270070,15:18:00,15:18:00,133,29,,,,10900.19,
2270070,15:18:37,15:18:37,134,30,,,,11140.92,0
2270070,15:19:24,15:19:24,135,31,,,,11369.27,0
2270070,15:20:00,15:20:00,136,32,,,,11559.17,0
2270070,15:20:53,15:20:53,137,33,,,,11804.83,0
2270070,15:21:44,15:21:44,138,34,,,,12094.52,0
2270070,15:22:15,15:22:15,139,35,,,,12286.13,0
2270070,15:22:46,15:22:46,140,36,,,,12431.11,0
2270070,15:23:37,15:23:37,141,37,,,,12703.61,0
2270070,15:24:46,15:24:46,142,38,,,,13068.39,0
2270070,15:25:28,15:25:28,143,39,,,,13319.63,0
2270070,15:26:08,15:26:08,144,40,,,,13552.48,0
2270070,15:27:00,15:27:00,771,41,,,,13860.85,
2270070,15:28:22,15:28:22,2414,42,,,,14281.64,0
2270070,15:29:19,15:29:19,2415,43,,,,14550.58,0
2270070,15:29:42,15:29:42,2416,44,,,,14649.31,0
2270070,15:31:12,15:31:12,3571,45,,,,15021.88,0
2270070,15:32:06,15:32:06,3572,46,,,,15309.51,0
2270070,15:32:47,15:32:47,3573,47,,,,15531.24,0
2270070,15:33:42,15:33:42,3574,48,,,,15721.51,0
2270070,15:34:18,15:34:18,2147,49,,,,15869.05,0
2270070,15:35:14,15:35:14,3575,50,,,,16129.25,0
2270070,15:35:56,15:35:56,3576,51,,,,16341.02,0
2270070,15:36:50,15:36:50,2155,52,,,,16568.34,0
2270070,15:37:28,15:37:28,2156,53,,,,16758.78,0
2270070,15:38:05,15:38:05,2157,54,,,,16927.63,0
2270070,15:38:43,15:38:43,2158,55,,,,17128.9,0
2270070,15:40:11,15:40:11,2159,56,,,,17474.98,0
2270070,15:41:00,15:41:00,2161,57,,,,17711.73,0
2270070,15:41:54,15:41:54,2162,58,,,,17961.93,0
2270070,15:42:45,15:42:45,3577,59,,,,18232.61,0
2270070,15:43:42,15:43:42,565,60,,,,18504.13,0
2270070,15:45:00,15:45:00,687,61,,,,18863.68,
2270070,15:45:55,15:45:55,3578,62,,,,19137.76,0
2270070,15:46:39,15:46:39,3579,63,,,,19339.86,0
2270070,15:47:17,15:47:17,3580,64,,,,19602.98,0
2270070,15:48:01,15:48:01,2540,65,,,,19852.45,0
2270070,15:48:35,15:48:35,9605,66,,,,20011.72,0
2270070,15:49:23,15:49:23,2541,67,,,,20253.07,0
2270070,15:50:00,15:50:00,9036,68,,,,20454.99,
2270070,15:54:00,15:54:00,9944,69,,1,,21033.68,
2677070,06:55:00,06:55:00,6588,1,,,1,0,
2677070,06:57:00,06:57:00,9517,2,,,,307.96,
2677070,06:57:25,06:57:25,7398,3,,,,516.81,0
2677070,06:57:59,06:57:59,8246,4,,,,752.44,0
2677070,06:58:49,06:58:49,6599,5,,,,1076.16,0
2677070,06:59:41,06:59:41,6600,6,,,,1524.28,0
2677070,07:00:11,07:00:11,10034,7,,,,1764.97,0
2677070,07:00:41,07:00:41,8074,8,,,,2018.93,0
2677070,07:01:48,07:01:48,10585,9,,,,2617.14,0
2677070,07:03:00,07:03:00,6971,10,,,,3239.91,
2677070,07:03:47,07:03:47,3555,11,,,,3776.66,0
2677070,07:04:06,07:04:06,3556,12,,,,3960.03,0
2677070,07:04:37,07:04:37,3557,13,,,,4310.86,0
2677070,07:06:55,07:06:55,8223,14,,,,4694.99,0
2677070,07:07:46,07:07:46,3559,15,,,,5111.32,0
2677070,07:08:11,07:08:11,3560,16,,,,5349.4,0
2677070,07:09:13,07:09:13,3561,17,,,,5676.93,0
2677070,07:09:54,07:09:54,3562,18,,,,5966.25,0
2677070,07:10:10,07:10:10,3563,19,,,,6047.7,0
2677070,07:10:39,07:10:39,3564,20,,,,6276.18,0
2677070,07:11:32,07:11:32,3565,21,,,,6713.15,0
2677070,07:12:14,07:12:14,3566,22,,,,7012.73,0
2677070,07:13:00,07:13:00,3567,23,,,,7330.15,
2677070,07:13:17,07:13:17,3568,24,,,,7573.25,0
2677070,07:13:51,07:13:51,3569,25,,,,7968.3,0
2677070,07:14:22,07:14:22,3570,26,,,,8456.28,0
2677070,07:16:02,07:16:02,3548,27,,,,9982.35,0
2677070,07:16:27,07:16:27,3550,28,,,,10412.89,0
2677070,07:17:00,07:17:00,133,29,,,,10900.19,
2677070,07:17:25,07:17:25,134,30,,,,11140.92,0
2677070,07:17:56,07:17:56,135,31,,,,11369.27,0
2677070,07:18:20,07:18:20,136,32,,,,11559.17,0
2677070,07:18:55,07:18:55,137,33,,,,11804.83,0
2677070,07:19:29,07:19:29,138,34,,,,12094.52,0
2677070,07:19:50,07:19:50,139,35,,,,12286.13,0
2677070,07:20:11,07:20:11,140,36,,,,12431.11,0
2677070,07:20:45,07:20:45,141,37,,,,12703.61,0
2677070,07:21:31,07:21:31,142,38,,,,13068.39,0
2677070,07:21:59,07:21:59,143,39,,,,13319.63,0
2677070,07:22:25,07:22:25,144,40,,,,13552.48,0
2677070,07:23:00,07:23:00,771,41,,,,13860.85,
2677070,07:23:54,07:23:54,2414,42,,,,14281.64,0
2677070,07:24:32,07:24:32,2415,43,,,,14550.58,0
2677070,07:24:48,07:24:48,2416,44,,,,14649.31,0
2677070,07:25:48,07:25:48,3571,45,,,,15021.88,0
2677070,07:26:24,07:26:24,3572,46,,,,15309.51,0
2677070,07:26:51,07:26:51,3573,47,,,,15531.24,0
2677070,07:27:28,07:27:28,3574,48,,,,15721.51,0
2677070,07:27:52,07:27:52,2147,49,,,,15869.05,0
2677070,07:28:29,07:28:29,3575,50,,,,16129.25,0
2677070,07:28:57,07:28:57,3576,51,,,,16341.02,0
2677070,07:29:33,07:29:33,2155,52,,,,16568.34,0
2677070,07:29:59,07:29:59,2156,53,,,,16758.78,0
2677070,07:30:23,07:30:23,2157,54,,,,16927.63,0
2677070,07:30:49,07:30:49,2158,55,,,,17128.9,0
2677070,07:31:47,07:31:47,2159,56,,,,17474.98,0
2677070,07:32:20,07:32:20,2161,57,,,,17711.73,0
2677070,07:32:56,07:32:56,2162,58,,,,17961.93,0
2677070,07:33:30,07:33:30,3577,59,,,,18232.61,0
2677070,07:34:08,07:34:08,565,60,,,,18504.13,0
2677070,07:35:00,07:35:00,687,61,,,,18863.68,
2677070,07:35:55,07:35:55,3578,62,,,,19137.76,0
2677070,07:36:39,07:36:39,3579,63,,,,19339.86,0
2677070,07:37:17,07:37:17,3580,64,,,,19602.98,0
2677070,07:38:01,07:38:01,2540,65,,,,19852.45,0
2677070,07:38:35,07:38:35,9605,66,,,,20011.72,0
2677070,07:39:23,07:39:23,2541,67,,,,20253.07,0
2677070,07:40:00,07:40:00,9036,68,,,,20454.99,
2677070,07:43:00,07:43:00,9944,69,,1,,21033.68,
3055010,21:45:00,21:45:00,6588,1,,,1,0,
3055010,21:47:00,21:47:00,9517,2,,,,307.96,
3055010,21:47:25,21:47:25,7398,3,,,,516.81,0
3055010,21:47:59,21:47:59,8246,4,,,,752.44,0
3055010,21:48:49,21:48:49,6599,5,,,,1076.16,0
3055010,21:49:41,21:49:41,6600,6,,,,1524.28,0
3055010,21:50:11,21:50:11,10034,7,,,,1764.97,0
3055010,21:50:41,21:50:41,8074,8,,,,2018.93,0
3055010,21:51:48,21:51:48,10585,9,,,,2617.14,0
3055010,21:53:00,21:53:00,6971,10,,,,3239.91,
3055010,21:53:52,21:53:52,3555,11,,,,3776.66,0
3055010,21:54:13,21:54:13,3556,12,,,,3960.03,0
3055010,21:54:47,21:54:47,3557,13,,,,4310.86,0
3055010,21:57:18,21:57:18,8223,14,,,,4694.99,0
3055010,21:58:15,21:58:15,3559,15,,,,5111.32,0
3055010,21:58:43,21:58:43,3560,16,,,,5349.4,0
3055010,21:59:50,21:59:50,3561,17,,,,5676.93,0
3055010,22:00:36,22:00:36,3562,18,,,,5966.25,0
3055010,22:00:53,22:00:53,3563,19,,,,6047.7,0
3055010,22:01:25,22:01:25,3564,20,,,,6276.18,0
3055010,22:02:23,22:02:23,3565,21,,,,6713.15,0
3055010,22:03:09,22:03:09,3566,22,,,,7012.73,0
3055010,22:04:00,22:04:00,3567,23,,,,7330.15,
3055010,22:04:17,22:04:17,3568,24,,,,7573.25,0
3055010,22:04:51,22:04:51,3569,25,,,,7968.3,0
3055010,22:05:22,22:05:22,3570,26,,,,8456.28,0
3055010,22:07:02,22:07:02,3548,27,,,,9982.35,0
3055010,22:07:27,22:07:27,3550,28,,,,10412.89,0
3055010,22:08:00,22:08:00,133,29,,,,10900.19,
3055010,22:08:29,22:08:29,134,30,,,,11140.92,0
3055010,22:09:05,22:09:05,135,31,,,,11369.27,0
3055010,22:09:33,22:09:33,136,32,,,,11559.17,0
3055010,22:10:14,22:10:14,137,33,,,,11804.83,0
3055010,22:10:54,22:10:54,138,34,,,,12094.52,0
3055010,22:11:18,22:11:18,139,35,,,,12286.13,0
3055010,22:11:42,22:11:42,140,36,,,,12431.11,0
3055010,22:12:22,22:12:22,141,37,,,,12703.61,0
3055010,22:13:16,22:13:16,142,38,,,,13068.39,0
3055010,22:13:49,22:13:49,143,39,,,,13319.63,0
3055010,22:14:20,22:14:20,144,40,,,,13552.48,0
3055010,22:15:00,22:15:00,771,41,,,,13860.85,
3055010,22:15:54,22:15:54,2414,42,,,,14281.64,0
3055010,22:16:32,22:16:32,2415,43,,,,14550.58,0
3055010,22:16:48,22:16:48,2416,44,,,,14649.31,0
3055010,22:17:48,22:17:48,3571,45,,,,15021.88,0
3055010,22:18:24,22:18:24,3572,46,,,,15309.51,0
3055010,22:18:51,22:18:51,3573,47,,,,15531.24,0
3055010,22:19:28,22:19:28,3574,48,,,,15721.51,0
3055010,22:19:52,22:19:52,2147,49,,,,15869.05,0
3055010,22:20:29,22:20:29,3575,50,,,,16129.25,0
3055010,22:20:57,22:20:57,3576,51,,,,16341.02,0
3055010,22:21:33,22:21:33,2155,52,,,,16568.34,0
3055010,22:21:59,22:21:59,2156,53,,,,16758.78,0
3055010,22:22:23,22:22:23,2157,54,,,,16927.63,0
3055010,22:22:49,22:22:49,2158,55,,,,17128.9,0
3055010,22:23:47,22:23:47,2159,56,,,,17474.98,0
3055010,22:24:20,22:24:20,2161,57,,,,17711.73,0
3055010,22:24:56,22:24:56,2162,58,,,,17961.93,0
3055010,22:25:30,22:25:30,3577,59,,,,18232.61,0
3055010,22:26:08,22:26:08,565,60,,,,18504.13,0
3055010,22:27:00,22:27:00,687,61,,,,18863.68,
3055010,22:27:55,22:27:55,3578,62,,,,19137.76,0
3055010,22:28:39,22:28:39,3579,63,,,,19339.86,0
3055010,22:29:17,22:29:17,3580,64,,,,19602.98,0
3055010,22:30:01,22:30:01,2540,65,,,,19852.45,0
3055010,22:30:35,22:30:35,9605,66,,,,20011.72,0
3055010,22:31:23,22:31:23,2541,67,,,,20253.07,0
3055010,22:32:00,22:32:00,9036,68,,,,20454.99,
3055010,22:35:00,22:35:00,9944,69,,1,,21033.68,
3055080,21:45:00,21:45:00,6588,1,,,1,0,
3055080,21:47:00,21:47:00,9517,2,,,,307.96,
3055080,21:47:25,21:47:25,7398,3,,,,516.81,0
3055080,21:47:59,21:47:59,8246,4,,,,752.44,0
3055080,21:48:49,21:48:49,6599,5,,,,1076.16,0
3055080,21:49:41,21:49:41,6600,6,,,,1524.28,0
3055080,21:50:11,21:50:11,10034,7,,,,1764.97,0
3055080,21:50:41,21:50:41,8074,8,,,,2018.93,0
3055080,21:51:48,21:51:48,10585,9,,,,2617.14,0
3055080,21:53:00,21:53:00,6971,10,,,,3239.91,
3055080,21:53:52,21:53:52,3555,11,,,,3776.66,0
3055080,21:54:13,21:54:13,3556,12,,,,3960.03,0
3055080,21:54:47,21:54:47,3557,13,,,,4310.86,0
3055080,21:57:18,21:57:18,8223,14,,,,4694.99,0
3055080,21:58:15,21:58:15,3559,15,,,,5111.32,0
3055080,21:58:43,21:58:43,3560,16,,,,5349.4,0
3055080,21:59:50,21:59:50,3561,17,,,,5676.93,0
3055080,22:00:36,22:00:36,3562,18,,,,5966.25,0
3055080,22:00:53,22:00:53,3563,19,,,,6047.7,0
3055080,22:01:25,22:01:25,3564,20,,,,6276.18,0
3055080,22:02:23,22:02:23,3565,21,,,,6713.15,0
3055080,22:03:09,22:03:09,3566,22,,,,7012.73,0
3055080,22:04:00,22:04:00,3567,23,,,,7330.15,
3055080,22:04:17,22:04:17,3568,24,,,,7573.25,0
3055080,22:04:51,22:04:51,3569,25,,,,7968.3,0
3055080,22:05:22,22:05:22,3570,26,,,,8456.28,0
3055080,22:07:02,22:07:02,3548,27,,,,9982.35,0
3055080,22:07:27,22:07:27,3550,28,,,,10412.89,0
3055080,22:08:00,22:08:00,133,29,,,,10900.19,
3055080,22:08:29,22:08:29,134,30,,,,11140.92,0
3055080,22:09:05,22:09:05,135,31,,,,11369.27,0
3055080,22:09:33,22:09:33,136,32,,,,11559.17,0
3055080,22:10:14,22:10:14,137,33,,,,11804.83,0
3055080,22:10:54,22:10:54,138,34,,,,12094.52,0
3055080,22:11:18,22:11:18,139,35,,,,12286.13,0
3055080,22:11:42,22:11:42,140,36,,,,12431.11,0
3055080,22:12:22,22:12:22,141,37,,,,12703.61,0
3055080,22:13:16,22:13:16,142,38,,,,13068.39,0
3055080,22:13:49,22:13:49,143,39,,,,13319.63,0
3055080,22:14:20,22:14:20,144,40,,,,13552.48,0
3055080,22:15:00,22:15:00,771,41,,,,13860.85,
3055080,22:15:54,22:15:54,2414,42,,,,14281.64,0
3055080,22:16:32,22:16:32,2415,43,,,,14550.58,0
3055080,22:16:48,22:16:48,2416,44,,,,14649.31,0
3055080,22:17:48,22:17:48,3571,45,,,,15021.88,0
3055080,22:18:24,22:18:24,3572,46,,,,15309.51,0
3055080,22:18:51,22:18:51,3573,47,,,,15531.24,0
3055080,22:19:28,22:19:28,3574,48,,,,15721.51,0
3055080,22:19:52,22:19:52,2147,49,,,,15869.05,0
3055080,22:20:29,22:20:29,3575,50,,,,16129.25,0
3055080,22:20:57,22:20:57,3576,51,,,,16341.02,0
3055080,22:21:33,22:21:33,2155,52,,,,16568.34,0
3055080,22:21:59,22:21:59,2156,53,,,,16758.78,0
3055080,22:22:23,22:22:23,2157,54,,,,16927.63,0
3055080,22:22:49,22:22:49,2158,55,,,,17128.9,0
3055080,22:23:47,22:23:47,2159,56,,,,17474.98,0
3055080,22:24:20,22:24:20,2161,57,,,,17711.73,0
3055080,22:24:56,22:24:56,2162,58,,,,17961.93,0
3055080,22:25:30,22:25:30,3577,59,,,,18232.61,0
3055080,22:26:08,22:26:08,565,60,,,,18504.13,0
3055080,22:27:00,22:27:00,687,61,,,,18863.68,
3055080,22:27:55,22:27:55,3578,62,,,,19137.76,0
3055080,22:28:39,22:28:39,3579,63,,,,19339.86,0
3055080,22:29:17,22:29:17,3580,64,,,,19602.98,0
3055080,22:30:01,22:30:01,2540,65,,,,19852.45,0
3055080,22:30:35,22:30:35,9605,66,,,,20011.72,0
3055080,22:31:23,22:31:23,2541,67,,,,20253.07,0
3055080,22:32:00,22:32:00,9036,68,,,,20454.99,
3055080,22:35:00,22:35:00,9944,69,,1,,21033.68,
3184090,20:55:00,20:55:00,6588,1,,,1,0,
3184090,20:57:00,20:57:00,9517,2,,,,307.96,
3184090,20:57:25,20:57:25,7398,3,,,,516.81,0
3184090,20:57:59,20:57:59,8246,4,,,,752.44,0
3184090,20:58:49,20:58:49,6599,5,,,,1076.16,0
3184090,20:59:41,20:59:41,6600,6,,,,1524.28,0
3184090,21:00:11,21:00:11,10034,7,,,,1764.97,0
3184090,21:00:41,21:00:41,8074,8,,,,2018.93,0
3184090,21:01:48,21:01:48,10585,9,,,,2617.14,0
3184090,21:03:00,21:03:00,6971,10,,,,3239.91,
3184090,21:03:52,21:03:52,3555,11,,,,3776.66,0
3184090,21:04:13,21:04:13,3556,12,,,,3960.03,0
3184090,21:04:47,21:04:47,3557,13,,,,4310.86,0
3184090,21:07:18,21:07:18,8223,14,,,,4694.99,0
3184090,21:08:15,21:08:15,3559,15,,,,5111.32,0
3184090,21:08:43,21:08:43,3560,16,,,,5349.4,0
3184090,21:09:50,21:09:50,3561,17,,,,5676.93,0
3184090,21:10:36,21:10:36,3562,18,,,,5966.25,0
3184090,21:10:53,21:10:53,3563,19,,,,6047.7,0
3184090,21:11:25,21:11:25,3564,20,,,,6276.18,0
3184090,21:12:23,21:12:23,3565,21,,,,6713.15,0
3184090,21:13:09,21:13:09,3566,22,,,,7012.73,0
3184090,21:14:00,21:14:00,3567,23,,,,7330.15,
3184090,21:14:17,21:14:17,3568,24,,,,7573.25,0
3184090,21:14:51,21:14:51,3569,25,,,,7968.3,0
3184090,21:15:22,21:15:22,3570,26,,,,8456.28,0
3184090,21:17:02,21:17:02,3548,27,,,,9982.35,0
3184090,21:17:27,21:17:27,3550,28,,,,10412.89,0
3184090,21:18:00,21:18:00,133,29,,,,10900.19,
3184090,21:18:29,21:18:29,134,30,,,,11140.92,0
3184090,21:19:05,21:19:05,135,31,,,,11369.27,0
3184090,21:19:33,21:19:33,136,32,,,,11559.17,0
3184090,21:20:14,21:20:14,137,33,,,,11804.83,0
3184090,21:20:54,21:20:54,138,34,,,,12094.52,0
3184090,21:21:18,21:21:18,139,35,,,,12286.13,0
3184090,21:21:42,21:21:42,140,36,,,,12431.11,0
3184090,21:22:22,21:22:22,141,37,,,,12703.61,0
3184090,21:23:16,21:23:16,142,38,,,,13068.39,0
3184090,21:23:49,21:23:49,143,39,,,,13319.63,0
3184090,21:24:20,21:24:20,144,40,,,,13552.48,0
3184090,21:25:00,21:25:00,771,41,,,,13860.85,
3184090,21:25:54,21:25:54,2414,42,,,,14281.64,0
3184090,21:26:32,21:26:32,2415,43,,,,14550.58,0
3184090,21:26:48,21:26:48,2416,44,,,,14649.31,0
3184090,21:27:48,21:27:48,3571,45,,,,15021.88,0
3184090,21:28:24,21:28:24,3572,46,,,,15309.51,0
3184090,21:28:51,21:28:51,3573,47,,,,15531.24,0
3184090,21:29:28,21:29:28,3574,48,,,,15721.51,0
3184090,21:29:52,21:29:52,2147,49,,,,15869.05,0
3184090,21:30:29,21:30:29,3575,50,,,,16129.25,0
3184090,21:30:57,21:30:57,3576,51,,,,16341.02,0
3184090,21:31:33,21:31:33,2155,52,,,,16568.34,0
3184090,21:31:59,21:31:59,2156,53,,,,16758.78,0
3184090,21:32:23,21:32:23,2157,54,,,,16927.63,0
3184090,21:32:49,21:32:49,2158,55,,,,17128.9,0
3184090,21:33:47,21:33:47,2159,56,,,,17474.98,0
3184090,21:34:20,21:34:20,2161,57,,,,17711.73,0
3184090,21:34:56,21:34:56,2162,58,,,,17961.93,0
3184090,21:35:30,21:35:30,3577,59,,,,18232.61,0
3184090,21:36:08,21:36:08,565,60,,,,18504.13,0
3184090,21:37:00,21:37:00,687,61,,,,18863.68,
3184090,21:37:55,21:37:55,3578,62,,,,19137.76,0
3184090,21:38:39,21:38:39,3579,63,,,,19339.86,0
3184090,21:39:17,21:39:17,3580,64,,,,19602.98,0
3184090,21:40:01,21:40:01,2540,65,,,,19852.45,0
3184090,21:40:35,21:40:35,9605,66,,,,20011.72,0
3184090,21:41:23,21:41:23,2541,67,,,,20253.07,0
3184090,21:42:00,21:42:00,9036,68,,,,20454.99,
3184090,21:46:00,21:46:00,9944,69,,1,,21033.68,
3367070,23:25:00,23:25:00,6588,1,,,1,0,
3367070,23:27:00,23:27:00,9517,2,,,,307.96,
3367070,23:27:25,23:27:25,7398,3,,,,516.81,0
3367070,23:27:59,23:27:59,8246,4,,,,752.44,0
3367070,23:28:49,23:28:49,6599,5,,,,1076.16,0
3367070,23:29:41,23:29:41,6600,6,,,,1524.28,0
3367070,23:30:11,23:30:11,10034,7,,,,1764.97,0
3367070,23:30:41,23:30:41,8074,8,,,,2018.93,0
3367070,23:31:48,23:31:48,10585,9,,,,2617.14,0
3367070,23:33:00,23:33:00,6971,10,,,,3239.91,
3367070,23:33:52,23:33:52,3555,11,,,,3776.66,0
3367070,23:34:13,23:34:13,3556,12,,,,3960.03,0
3367070,23:34:47,23:34:47,3557,13,,,,4310.86,0
3367070,23:37:18,23:37:18,8223,14,,,,4694.99,0
3367070,23:38:15,23:38:15,3559,15,,,,5111.32,0
3367070,23:38:43,23:38:43,3560,16,,,,5349.4,0
3367070,23:39:50,23:39:50,3561,17,,,,5676.93,0
3367070,23:40:36,23:40:36,3562,18,,,,5966.25,0
3367070,23:40:53,23:40:53,3563,19,,,,6047.7,0
3367070,23:41:25,23:41:25,3564,20,,,,6276.18,0
3367070,23:42:23,23:42:23,3565,21,,,,6713.15,0
3367070,23:43:09,23:43:09,3566,22,,,,7012.73,0
3367070,23:44:00,23:44:00,3567,23,,,,7330.15,
3367070,23:44:17,23:44:17,3568,24,,,,7573.25,0
3367070,23:44:51,23:44:51,3569,25,,,,7968.3,0
3367070,23:45:22,23:45:22,3570,26,,,,8456.28,0
3367070,23:47:02,23:47:02,3548,27,,,,9982.35,0
3367070,23:47:27,23:47:27,3550,28,,,,10412.89,0
3367070,23:48:00,23:48:00,133,29,,,,10900.19,
3367070,23:48:29,23:48:29,134,30,,,,11140.92,0
3367070,23:49:05,23:49:05,135,31,,,,11369.27,0
3367070,23:49:33,23:49:33,136,32,,,,11559.17,0
3367070,23:50:14,23:50:14,137,33,,,,11804.83,0
3367070,23:50:54,23:50:54,138,34,,,,12094.52,0
3367070,23:51:18,23:51:18,139,35,,,,12286.13,0
3367070,23:51:42,23:51:42,140,36,,,,12431.11,0
3367070,23:52:22,23:52:22,141,37,,,,12703.61,0
3367070,23:53:16,23:53:16,142,38,,,,13068.39,0
3367070,23:53:49,23:53:49,143,39,,,,13319.63,0
3367070,23:54:20,23:54:20,144,40,,,,13552.48,0
3367070,23:55:00,23:55:00,771,41,,,,13860.85,
3367070,23:55:54,23:55:54,2414,42,,,,14281.64,0
3367070,23:56:32,23:56:32,2415,43,,,,14550.58,0
3367070,23:56:48,23:56:48,2416,44,,,,14649.31,0
3367070,23:57:48,23:57:48,3571,45,,,,15021.88,0
3367070,23:58:24,23:58:24,3572,46,,,,15309.51,0
3367070,23:58:51,23:58:51,3573,47,,,,15531.24,0
3367070,23:59:28,23:59:28,3574,48,,,,15721.51,0
3367070,23:59:52,23:59:52,2147,49,,,,15869.05,0
3367070,24:00:29,24:00:29,3575,50,,,,16129.25,0
3367070,24:00:57,24:00:57,3576,51,,,,16341.02,0
3367070,24:01:33,24:01:33,2155,52,,,,16568.34,0
3367070,24:01:59,24:01:59,2156,53,,,,16758.78,0
3367070,24:02:23,24:02:23,2157,54,,,,16927.63,0
3367070,24:02:49,24:02:49,2158,55,,,,17128.9,0
3367070,24:03:47,24:03:47,2159,56,,,,17474.98,0
3367070,24:04:20,24:04:20,2161,57,,,,17711.73,0
3367070,24:04:56,24:04:56,2162,58,,,,17961.93,0
3367070,24:05:30,24:05:30,3577,59,,,,18232.61,0
3367070,24:06:08,24:06:08,565,60,,,,18504.13,0
3367070,24:07:00,24:07:00,687,61,,,,18863.68,
3367070,24:07:55,24:07:55,3578,62,,,,19137.76,0
3367070,24:08:39,24:08:39,3579,63,,,,19339.86,0
3367070,24:09:17,24:09:17,3580,64,,,,19602.98,0
3367070,24:10:01,24:10:01,2540,65,,,,19852.45,0
3367070,24:10:35,24:10:35,9605,66,,,,20011.72,0
3367070,24:11:23,24:11:23,2541,67,,,,20253.07,0
3367070,24:12:00,24:12:00,9036,68,,,,20454.99,
3367070,24:15:00,24:15:00,9944,69,,1,,21033.68,
3410090,20:25:00,20:25:00,6588,1,,,1,0,
3410090,20:27:00,20:27:00,9517,2,,,,307.96,
3410090,20:27:25,20:27:25,7398,3,,,,516.81,0
3410090,20:27:59,20:27:59,8246,4,,,,752.44,0
3410090,20:28:49,20:28:49,6599,5,,,,1076.16,0
3410090,20:29:41,20:29:41,6600,6,,,,1524.28,0
3410090,20:30:11,20:30:11,10034,7,,,,1764.97,0
3410090,20:30:41,20:30:41,8074,8,,,,2018.93,0
3410090,20:31:48,20:31:48,10585,9,,,,2617.14,0
3410090,20:33:00,20:33:00,6971,10,,,,3239.91,
3410090,20:33:52,20:33:52,3555,11,,,,3776.66,0
3410090,20:34:13,20:34:13,3556,12,,,,3960.03,0
3410090,20:34:47,20:34:47,3557,13,,,,4310.86,0
3410090,20:37:18,20:37:18,8223,14,,,,4694.99,0
3410090,20:38:15,20:38:15,3559,15,,,,5111.32,0
3410090,20:38:43,20:38:43,3560,16,,,,5349.4,0
3410090,20:39:50,20:39:50,3561,17,,,,5676.93,0
3410090,20:40:36,20:40:36,3562,18,,,,5966.25,0
3410090,20:40:53,20:40:53,3563,19,,,,6047.7,0
3410090,20:41:25,20:41:25,3564,20,,,,6276.18,0
3410090,20:42:23,20:42:23,3565,21,,,,6713.15,0
3410090,20:43:09,20:43:09,3566,22,,,,7012.73,0
3410090,20:44:00,20:44:00,3567,23,,,,7330.15,
3410090,20:44:17,20:44:17,3568,24,,,,7573.25,0
3410090,20:44:51,20:44:51,3569,25,,,,7968.3,0
3410090,20:45:22,20:45:22,3570,26,,,,8456.28,0
3410090,20:47:02,20:47:02,3548,27,,,,9982.35,0
3410090,20:47:27,20:47:27,3550,28,,,,10412.89,0
3410090,20:48:00,20:48:00,133,29,,,,10900.19,
3410090,20:48:29,20:48:29,134,30,,,,11140.92,0
3410090,20:49:05,20:49:05,135,31,,,,11369.27,0
3410090,20:49:33,20:49:33,136,32,,,,11559.17,0
3410090,20:50:14,20:50:14,137,33,,,,11804.83,0
3410090,20:50:54,20:50:54,138,34,,,,12094.52,0
3410090,20:51:18,20:51:18,139,35,,,,12286.13,0
3410090,20:51:42,20:51:42,140,36,,,,12431.11,0
3410090,20:52:22,20:52:22,141,37,,,,12703.61,0
3410090,20:53:16,20:53:16,142,38,,,,13068.39,0
3410090,20:53:49,20:53:49,143,39,,,,13319.63,0
3410090,20:54:20,20:54:20,144,40,,,,13552.48,0
3410090,20:55:00,20:55:00,771,41,,,,13860.85,
3410090,20:55:59,20:55:59,2414,42,,,,14281.64,0
3410090,20:56:40,20:56:40,2415,43,,,,14550.58,0
3410090,20:56:57,20:56:57,2416,44,,,,14649.31,0
3410090,20:58:02,20:58:02,3571,45,,,,15021.88,0
3410090,20:58:41,20:58:41,3572,46,,,,15309.51,0
3410090,20:59:11,20:59:11,3573,47,,,,15531.24,0
3410090,20:59:50,20:59:50,3574,48,,,,15721.51,0
3410090,21:00:16,21:00:16,2147,49,,,,15869.05,0
3410090,21:00:57,21:00:57,3575,50,,,,16129.25,0
3410090,21:01:27,21:01:27,3576,51,,,,16341.02,0
3410090,21:02:06,21:02:06,2155,52,,,,16568.34,0
3410090,21:02:34,21:02:34,2156,53,,,,16758.78,0
3410090,21:03:00,21:03:00,2157,54,,,,16927.63,0
3410090,21:03:28,21:03:28,2158,55,,,,17128.9,0
3410090,21:04:31,21:04:31,2159,56,,,,17474.98,0
3410090,21:05:06,21:05:06,2161,57,,,,17711.73,0
3410090,21:05:45,21:05:45,2162,58,,,,17961.93,0
3410090,21:06:23,21:06:23,3577,59,,,,18232.61,0
3410090,21:07:04,21:07:04,565,60,,,,18504.13,0
3410090,21:08:00,21:08:00,687,61,,,,18863.68,
3410090,21:08:55,21:08:55,3578,62,,,,19137.76,0
3410090,21:09:39,21:09:39,3579,63,,,,19339.86,0
3410090,21:10:17,21:10:17,3580,64,,,,19602.98,0
3410090,21:11:01,21:11:01,2540,65,,,,19852.45,0
3410090,21:11:35,21:11:35,9605,66,,,,20011.72,0
3410090,21:12:23,21:12:23,2541,67,,,,20253.07,0
3410090,21:13:00,21:13:00,9036,68,,,,20454.99,
3410090,21:17:00,21:17:00,9944,69,,1,,21033.68,
3756020,09:30:00,09:30:00,6588,1,,,1,0,
3756020,09:31:00,09:31:00,9517,2,,,,307.96,
3756020,09:31:29,09:31:29,7398,3,,,,516.81,0
3756020,09:32:09,09:32:09,8246,4,,,,752.44,0
3756020,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756020,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756020,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756020,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756020,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756020,09:38:00,09:38:00,6971,10,,,,3239.91,
3756020,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756020,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756020,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756020,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756020,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756020,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756020,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756020,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756020,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756020,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756020,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756020,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756020,09:45:00,09:45:00,3567,23,,,,7330.15,
3756020,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756020,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756020,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756020,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756020,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756020,09:49:00,09:49:00,133,29,,,,10900.19,
3756020,09:49:46,09:49:46,134,30,,,,11140.92,0
3756020,09:50:43,09:50:43,135,31,,,,11369.27,0
3756020,09:51:26,09:51:26,136,32,,,,11559.17,0
3756020,09:52:31,09:52:31,137,33,,,,11804.83,0
3756020,09:53:34,09:53:34,138,34,,,,12094.52,0
3756020,09:54:12,09:54:12,139,35,,,,12286.13,0
3756020,09:54:50,09:54:50,140,36,,,,12431.11,0
3756020,09:55:52,09:55:52,141,37,,,,12703.61,0
3756020,09:57:17,09:57:17,142,38,,,,13068.39,0
3756020,09:58:08,09:58:08,143,39,,,,13319.63,0
3756020,09:58:57,09:58:57,144,40,,,,13552.48,0
3756020,10:00:00,10:00:00,771,41,,,,13860.85,
3756020,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756020,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756020,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756020,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756020,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756020,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756020,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756020,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756020,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756020,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756020,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756020,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756020,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756020,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756020,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756020,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756020,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756020,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756020,10:13:55,10:13:55,565,60,,,,18504.13,0
3756020,10:15:00,10:15:00,687,61,,,,18863.68,
3756020,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756020,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756020,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756020,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756020,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756020,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756020,10:20:00,10:20:00,9036,68,,,,20454.99,
3756020,10:21:00,10:21:00,9944,69,,1,,21033.68,
3756030,09:30:00,09:30:00,6588,1,,,1,0,
3756030,09:31:00,09:31:00,9517,2,,,,307.96,
3756030,09:31:29,09:31:29,7398,3,,,,516.81,0
3756030,09:32:09,09:32:09,8246,4,,,,752.44,0
3756030,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756030,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756030,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756030,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756030,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756030,09:38:00,09:38:00,6971,10,,,,3239.91,
3756030,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756030,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756030,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756030,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756030,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756030,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756030,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756030,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756030,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756030,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756030,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756030,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756030,09:45:00,09:45:00,3567,23,,,,7330.15,
3756030,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756030,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756030,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756030,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756030,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756030,09:49:00,09:49:00,133,29,,,,10900.19,
3756030,09:49:46,09:49:46,134,30,,,,11140.92,0
3756030,09:50:43,09:50:43,135,31,,,,11369.27,0
3756030,09:51:26,09:51:26,136,32,,,,11559.17,0
3756030,09:52:31,09:52:31,137,33,,,,11804.83,0
3756030,09:53:34,09:53:34,138,34,,,,12094.52,0
3756030,09:54:12,09:54:12,139,35,,,,12286.13,0
3756030,09:54:50,09:54:50,140,36,,,,12431.11,0
3756030,09:55:52,09:55:52,141,37,,,,12703.61,0
3756030,09:57:17,09:57:17,142,38,,,,13068.39,0
3756030,09:58:08,09:58:08,143,39,,,,13319.63,0
3756030,09:58:57,09:58:57,144,40,,,,13552.48,0
3756030,10:00:00,10:00:00,771,41,,,,13860.85,
3756030,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756030,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756030,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756030,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756030,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756030,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756030,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756030,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756030,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756030,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756030,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756030,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756030,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756030,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756030,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756030,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756030,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756030,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756030,10:13:55,10:13:55,565,60,,,,18504.13,0
3756030,10:15:00,10:15:00,687,61,,,,18863.68,
3756030,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756030,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756030,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756030,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756030,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756030,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756030,10:20:00,10:20:00,9036,68,,,,20454.99,
3756030,10:21:00,10:21:00,9944,69,,1,,21033.68,
3756040,09:30:00,09:30:00,6588,1,,,1,0,
3756040,09:31:00,09:31:00,9517,2,,,,307.96,
3756040,09:31:29,09:31:29,7398,3,,,,516.81,0
3756040,09:32:09,09:32:09,8246,4,,,,752.44,0
3756040,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756040,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756040,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756040,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756040,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756040,09:38:00,09:38:00,6971,10,,,,3239.91,
3756040,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756040,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756040,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756040,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756040,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756040,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756040,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756040,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756040,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756040,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756040,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756040,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756040,09:45:00,09:45:00,3567,23,,,,7330.15,
3756040,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756040,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756040,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756040,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756040,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756040,09:49:00,09:49:00,133,29,,,,10900.19,
3756040,09:49:46,09:49:46,134,30,,,,11140.92,0
3756040,09:50:43,09:50:43,135,31,,,,11369.27,0
3756040,09:51:26,09:51:26,136,32,,,,11559.17,0
3756040,09:52:31,09:52:31,137,33,,,,11804.83,0
3756040,09:53:34,09:53:34,138,34,,,,12094.52,0
3756040,09:54:12,09:54:12,139,35,,,,12286.13,0
3756040,09:54:50,09:54:50,140,36,,,,12431.11,0
3756040,09:55:52,09:55:52,141,37,,,,12703.61,0
3756040,09:57:17,09:57:17,142,38,,,,13068.39,0
3756040,09:58:08,09:58:08,143,39,,,,13319.63,0
3756040,09:58:57,09:58:57,144,40,,,,13552.48,0
3756040,10:00:00,10:00:00,771,41,,,,13860.85,
3756040,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756040,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756040,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756040,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756040,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756040,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756040,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756040,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756040,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756040,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756040,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756040,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756040,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756040,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756040,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756040,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756040,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756040,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756040,10:13:55,10:13:55,565,60,,,,18504.13,0
3756040,10:15:00,10:15:00,687,61,,,,18863.68,
3756040,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756040,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756040,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756040,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756040,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756040,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756040,10:20:00,10:20:00,9036,68,,,,20454.99,
3756040,10:21:00,10:21:00,9944,69,,1,,21033.68,
3756050,09:30:00,09:30:00,6588,1,,,1,0,
3756050,09:31:00,09:31:00,9517,2,,,,307.96,
3756050,09:31:29,09:31:29,7398,3,,,,516.81,0
3756050,09:32:09,09:32:09,8246,4,,,,752.44,0
3756050,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756050,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756050,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756050,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756050,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756050,09:38:00,09:38:00,6971,10,,,,3239.91,
3756050,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756050,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756050,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756050,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756050,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756050,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756050,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756050,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756050,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756050,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756050,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756050,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756050,09:45:00,09:45:00,3567,23,,,,7330.15,
3756050,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756050,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756050,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756050,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756050,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756050,09:49:00,09:49:00,133,29,,,,10900.19,
3756050,09:49:46,09:49:46,134,30,,,,11140.92,0
3756050,09:50:43,09:50:43,135,31,,,,11369.27,0
3756050,09:51:26,09:51:26,136,32,,,,11559.17,0
3756050,09:52:31,09:52:31,137,33,,,,11804.83,0
3756050,09:53:34,09:53:34,138,34,,,,12094.52,0
3756050,09:54:12,09:54:12,139,35,,,,12286.13,0
3756050,09:54:50,09:54:50,140,36,,,,12431.11,0
3756050,09:55:52,09:55:52,141,37,,,,12703.61,0
3756050,09:57:17,09:57:17,142,38,,,,13068.39,0
3756050,09:58:08,09:58:08,143,39,,,,13319.63,0
3756050,09:58:57,09:58:57,144,40,,,,13552.48,0
3756050,10:00:00,10:00:00,771,41,,,,13860.85,
3756050,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756050,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756050,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756050,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756050,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756050,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756050,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756050,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756050,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756050,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756050,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756050,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756050,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756050,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756050,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756050,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756050,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756050,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756050,10:13:55,10:13:55,565,60,,,,18504.13,0
3756050,10:15:00,10:15:00,687,61,,,,18863.68,
3756050,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756050,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756050,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756050,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756050,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756050,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756050,10:20:00,10:20:00,9036,68,,,,20454.99,
3756050,10:21:00,10:21:00,9944,69,,1,,21033.68,
3756060,09:30:00,09:30:00,6588,1,,,1,0,
3756060,09:31:00,09:31:00,9517,2,,,,307.96,
3756060,09:31:29,09:31:29,7398,3,,,,516.81,0
3756060,09:32:09,09:32:09,8246,4,,,,752.44,0
3756060,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756060,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756060,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756060,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756060,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756060,09:38:00,09:38:00,6971,10,,,,3239.91,
3756060,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756060,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756060,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756060,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756060,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756060,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756060,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756060,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756060,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756060,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756060,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756060,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756060,09:45:00,09:45:00,3567,23,,,,7330.15,
3756060,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756060,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756060,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756060,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756060,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756060,09:49:00,09:49:00,133,29,,,,10900.19,
3756060,09:49:46,09:49:46,134,30,,,,11140.92,0
3756060,09:50:43,09:50:43,135,31,,,,11369.27,0
3756060,09:51:26,09:51:26,136,32,,,,11559.17,0
3756060,09:52:31,09:52:31,137,33,,,,11804.83,0
3756060,09:53:34,09:53:34,138,34,,,,12094.52,0
3756060,09:54:12,09:54:12,139,35,,,,12286.13,0
3756060,09:54:50,09:54:50,140,36,,,,12431.11,0
3756060,09:55:52,09:55:52,141,37,,,,12703.61,0
3756060,09:57:17,09:57:17,142,38,,,,13068.39,0
3756060,09:58:08,09:58:08,143,39,,,,13319.63,0
3756060,09:58:57,09:58:57,144,40,,,,13552.48,0
3756060,10:00:00,10:00:00,771,41,,,,13860.85,
3756060,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756060,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756060,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756060,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756060,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756060,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756060,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756060,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756060,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756060,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756060,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756060,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756060,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756060,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756060,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756060,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756060,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756060,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756060,10:13:55,10:13:55,565,60,,,,18504.13,0
3756060,10:15:00,10:15:00,687,61,,,,18863.68,
3756060,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756060,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756060,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756060,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756060,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756060,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756060,10:20:00,10:20:00,9036,68,,,,20454.99,
3756060,10:21:00,10:21:00,9944,69,,1,,21033.68,
3756100,09:30:00,09:30:00,6588,1,,,1,0,
3756100,09:31:00,09:31:00,9517,2,,,,307.96,
3756100,09:31:29,09:31:29,7398,3,,,,516.81,0
3756100,09:32:09,09:32:09,8246,4,,,,752.44,0
3756100,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756100,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756100,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756100,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756100,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756100,09:38:00,09:38:00,6971,10,,,,3239.91,
3756100,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756100,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756100,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756100,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756100,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756100,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756100,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756100,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756100,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756100,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756100,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756100,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756100,09:45:00,09:45:00,3567,23,,,,7330.15,
3756100,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756100,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756100,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756100,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756100,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756100,09:49:00,09:49:00,133,29,,,,10900.19,
3756100,09:49:46,09:49:46,134,30,,,,11140.92,0
3756100,09:50:43,09:50:43,135,31,,,,11369.27,0
3756100,09:51:26,09:51:26,136,32,,,,11559.17,0
3756100,09:52:31,09:52:31,137,33,,,,11804.83,0
3756100,09:53:34,09:53:34,138,34,,,,12094.52,0
3756100,09:54:12,09:54:12,139,35,,,,12286.13,0
3756100,09:54:50,09:54:50,140,36,,,,12431.11,0
3756100,09:55:52,09:55:52,141,37,,,,12703.61,0
3756100,09:57:17,09:57:17,142,38,,,,13068.39,0
3756100,09:58:08,09:58:08,143,39,,,,13319.63,0
3756100,09:58:57,09:58:57,144,40,,,,13552.48,0
3756100,10:00:00,10:00:00,771,41,,,,13860.85,
3756100,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756100,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756100,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756100,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756100,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756100,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756100,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756100,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756100,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756100,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756100,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756100,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756100,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756100,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756100,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756100,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756100,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756100,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756100,10:13:55,10:13:55,565,60,,,,18504.13,0
3756100,10:15:00,10:15:00,687,61,,,,18863.68,
3756100,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756100,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756100,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756100,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756100,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756100,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756100,10:20:00,10:20:00,9036,68,,,,20454.99,
3756100,10:21:00,10:21:00,9944,69,,1,,21033.68,
3756110,09:30:00,09:30:00,6588,1,,,1,0,
3756110,09:31:00,09:31:00,9517,2,,,,307.96,
3756110,09:31:29,09:31:29,7398,3,,,,516.81,0
3756110,09:32:09,09:32:09,8246,4,,,,752.44,0
3756110,09:33:07,09:33:07,6599,5,,,,1076.16,0
3756110,09:34:08,09:34:08,6600,6,,,,1524.28,0
3756110,09:34:43,09:34:43,10034,7,,,,1764.97,0
3756110,09:35:17,09:35:17,8074,8,,,,2018.93,0
3756110,09:36:36,09:36:36,10585,9,,,,2617.14,0
3756110,09:38:00,09:38:00,6971,10,,,,3239.91,
3756110,09:38:33,09:38:33,3555,11,,,,3776.66,0
3756110,09:38:46,09:38:46,3556,12,,,,3960.03,0
3756110,09:39:08,09:39:08,3557,13,,,,4310.86,0
3756110,09:40:44,09:40:44,8223,14,,,,4694.99,0
3756110,09:41:20,09:41:20,3559,15,,,,5111.32,0
3756110,09:41:38,09:41:38,3560,16,,,,5349.4,0
3756110,09:42:21,09:42:21,3561,17,,,,5676.93,0
3756110,09:42:50,09:42:50,3562,18,,,,5966.25,0
3756110,09:43:01,09:43:01,3563,19,,,,6047.7,0
3756110,09:43:21,09:43:21,3564,20,,,,6276.18,0
3756110,09:43:58,09:43:58,3565,21,,,,6713.15,0
3756110,09:44:27,09:44:27,3566,22,,,,7012.73,0
3756110,09:45:00,09:45:00,3567,23,,,,7330.15,
3756110,09:45:17,09:45:17,3568,24,,,,7573.25,0
3756110,09:45:51,09:45:51,3569,25,,,,7968.3,0
3756110,09:46:22,09:46:22,3570,26,,,,8456.28,0
3756110,09:48:02,09:48:02,3548,27,,,,9982.35,0
3756110,09:48:27,09:48:27,3550,28,,,,10412.89,0
3756110,09:49:00,09:49:00,133,29,,,,10900.19,
3756110,09:49:46,09:49:46,134,30,,,,11140.92,0
3756110,09:50:43,09:50:43,135,31,,,,11369.27,0
3756110,09:51:26,09:51:26,136,32,,,,11559.17,0
3756110,09:52:31,09:52:31,137,33,,,,11804.83,0
3756110,09:53:34,09:53:34,138,34,,,,12094.52,0
3756110,09:54:12,09:54:12,139,35,,,,12286.13,0
3756110,09:54:50,09:54:50,140,36,,,,12431.11,0
3756110,09:55:52,09:55:52,141,37,,,,12703.61,0
3756110,09:57:17,09:57:17,142,38,,,,13068.39,0
3756110,09:58:08,09:58:08,143,39,,,,13319.63,0
3756110,09:58:57,09:58:57,144,40,,,,13552.48,0
3756110,10:00:00,10:00:00,771,41,,,,13860.85,
3756110,10:01:08,10:01:08,2414,42,,,,14281.64,0
3756110,10:01:55,10:01:55,2415,43,,,,14550.58,0
3756110,10:02:15,10:02:15,2416,44,,,,14649.31,0
3756110,10:03:30,10:03:30,3571,45,,,,15021.88,0
3756110,10:04:15,10:04:15,3572,46,,,,15309.51,0
3756110,10:04:49,10:04:49,3573,47,,,,15531.24,0
3756110,10:05:35,10:05:35,3574,48,,,,15721.51,0
3756110,10:06:05,10:06:05,2147,49,,,,15869.05,0
3756110,10:06:52,10:06:52,3575,50,,,,16129.25,0
3756110,10:07:26,10:07:26,3576,51,,,,16341.02,0
3756110,10:08:11,10:08:11,2155,52,,,,16568.34,0
3756110,10:08:44,10:08:44,2156,53,,,,16758.78,0
3756110,10:09:14,10:09:14,2157,54,,,,16927.63,0
3756110,10:09:46,10:09:46,2158,55,,,,17128.9,0
3756110,10:10:59,10:10:59,2159,56,,,,17474.98,0
3756110,10:11:40,10:11:40,2161,57,,,,17711.73,0
3756110,10:12:25,10:12:25,2162,58,,,,17961.93,0
3756110,10:13:08,10:13:08,3577,59,,,,18232.61,0
3756110,10:13:55,10:13:55,565,60,,,,18504.13,0
3756110,10:15:00,10:15:00,687,61,,,,18863.68,
3756110,10:15:55,10:15:55,3578,62,,,,19137.76,0
3756110,10:16:39,10:16:39,3579,63,,,,19339.86,0
3756110,10:17:17,10:17:17,3580,64,,,,19602.98,0
3756110,10:18:01,10:18:01,2540,65,,,,19852.45,0
3756110,10:18:35,10:18:35,9605,66,,,,20011.72,0
3756110,10:19:23,10:19:23,2541,67,,,,20253.07,0
3756110,10:20:00,10:20:00,9036,68,,,,20454.99,
3756110,10:21:00,10:21:00,9944,69,,1,,21033.68,
3897070,08:25:00,08:25:00,6588,1,,,1,0,
3897070,08:27:00,08:27:00,9517,2,,,,307.96,
3897070,08:27:25,08:27:25,7398,3,,,,516.81,0
3897070,08:27:59,08:27:59,8246,4,,,,752.44,0
3897070,08:28:49,08:28:49,6599,5,,,,1076.16,0
3897070,08:29:41,08:29:41,6600,6,,,,1524.28,0
3897070,08:30:11,08:30:11,10034,7,,,,1764.97,0
3897070,08:30:41,08:30:41,8074,8,,,,2018.93,0
3897070,08:31:48,08:31:48,10585,9,,,,2617.14,0
3897070,08:33:00,08:33:00,6971,10,,,,3239.91,
3897070,08:33:52,08:33:52,3555,11,,,,3776.66,0
3897070,08:34:13,08:34:13,3556,12,,,,3960.03,0
3897070,08:34:47,08:34:47,3557,13,,,,4310.86,0
3897070,08:37:18,08:37:18,8223,14,,,,4694.99,0
3897070,08:38:15,08:38:15,3559,15,,,,5111.32,0
3897070,08:38:43,08:38:43,3560,16,,,,5349.4,0
3897070,08:39:50,08:39:50,3561,17,,,,5676.93,0
3897070,08:40:36,08:40:36,3562,18,,,,5966.25,0
3897070,08:40:53,08:40:53,3563,19,,,,6047.7,0
3897070,08:41:25,08:41:25,3564,20,,,,6276.18,0
3897070,08:42:23,08:42:23,3565,21,,,,6713.15,0
3897070,08:43:09,08:43:09,3566,22,,,,7012.73,0
3897070,08:44:00,08:44:00,3567,23,,,,7330.15,
3897070,08:44:17,08:44:17,3568,24,,,,7573.25,0
3897070,08:44:51,08:44:51,3569,25,,,,7968.3,0
3897070,08:45:22,08:45:22,3570,26,,,,8456.28,0
3897070,08:47:02,08:47:02,3548,27,,,,9982.35,0
3897070,08:47:27,08:47:27,3550,28,,,,10412.89,0
3897070,08:48:00,08:48:00,133,29,,,,10900.19,
3897070,08:48:29,08:48:29,134,30,,,,11140.92,0
3897070,08:49:05,08:49:05,135,31,,,,11369.27,0
3897070,08:49:33,08:49:33,136,32,,,,11559.17,0
3897070,08:50:14,08:50:14,137,33,,,,11804.83,0
3897070,08:50:54,08:50:54,138,34,,,,12094.52,0
3897070,08:51:18,08:51:18,139,35,,,,12286.13,0
3897070,08:51:42,08:51:42,140,36,,,,12431.11,0
3897070,08:52:22,08:52:22,141,37,,,,12703.61,0
3897070,08:53:16,08:53:16,142,38,,,,13068.39,0
3897070,08:53:49,08:53:49,143,39,,,,13319.63,0
3897070,08:54:20,08:54:20,144,40,,,,13552.48,0
3897070,08:55:00,08:55:00,771,41,,,,13860.85,
3897070,08:55:59,08:55:59,2414,42,,,,14281.64,0
3897070,08:56:40,08:56:40,2415,43,,,,14550.58,0
3897070,08:56:57,08:56:57,2416,44,,,,14649.31,0
3897070,08:58:02,08:58:02,3571,45,,,,15021.88,0
3897070,08:58:41,08:58:41,3572,46,,,,15309.51,0
3897070,08:59:11,08:59:11,3573,47,,,,15531.24,0
3897070,08:59:50,08:59:50,3574,48,,,,15721.51,0
3897070,09:00:16,09:00:16,2147,49,,,,15869.05,0
3897070,09:00:57,09:00:57,3575,50,,,,16129.25,0
3897070,09:01:27,09:01:27,3576,51,,,,16341.02,0
3897070,09:02:06,09:02:06,2155,52,,,,16568.34,0
3897070,09:02:34,09:02:34,2156,53,,,,16758.78,0
3897070,09:03:00,09:03:00,2157,54,,,,16927.63,0
3897070,09:03:28,09:03:28,2158,55,,,,17128.9,0
3897070,09:04:31,09:04:31,2159,56,,,,17474.98,0
3897070,09:05:06,09:05:06,2161,57,,,,17711.73,0
3897070,09:05:45,09:05:45,2162,58,,,,17961.93,0
3897070,09:06:23,09:06:23,3577,59,,,,18232.61,0
3897070,09:07:04,09:07:04,565,60,,,,18504.13,0
3897070,09:08:00,09:08:00,687,61,,,,18863.68,
3897070,09:08:55,09:08:55,3578,62,,,,19137.76,0
3897070,09:09:39,09:09:39,3579,63,,,,19339.86,0
3897070,09:10:17,09:10:17,3580,64,,,,19602.98,0
3897070,09:11:01,09:11:01,2540,65,,,,19852.45,0
3897070,09:11:35,09:11:35,9605,66,,,,20011.72,0
3897070,09:12:23,09:12:23,2541,67,,,,20253.07,0
3897070,09:13:00,09:13:00,9036,68,,,,20454.99,
3897070,09:17:00,09:17:00,9944,69,,1,,21033.68,
4030070,07:25:00,07:25:00,6588,1,,,1,0,
4030070,07:27:00,07:27:00,9517,2,,,,307.96,
4030070,07:27:25,07:27:25,7398,3,,,,516.81,0
4030070,07:27:59,07:27:59,8246,4,,,,752.44,0
4030070,07:28:49,07:28:49,6599,5,,,,1076.16,0
4030070,07:29:41,07:29:41,6600,6,,,,1524.28,0
4030070,07:30:11,07:30:11,10034,7,,,,1764.97,0
4030070,07:30:41,07:30:41,8074,8,,,,2018.93,0
4030070,07:31:48,07:31:48,10585,9,,,,2617.14,0
4030070,07:33:00,07:33:00,6971,10,,,,3239.91,
4030070,07:33:47,07:33:47,3555,11,,,,3776.66,0
4030070,07:34:06,07:34:06,3556,12,,,,3960.03,0
4030070,07:34:37,07:34:37,3557,13,,,,4310.86,0
4030070,07:36:55,07:36:55,8223,14,,,,4694.99,0
4030070,07:37:46,07:37:46,3559,15,,,,5111.32,0
4030070,07:38:11,07:38:11,3560,16,,,,5349.4,0
4030070,07:39:13,07:39:13,3561,17,,,,5676.93,0
4030070,07:39:54,07:39:54,3562,18,,,,5966.25,0
4030070,07:40:10,07:40:10,3563,19,,,,6047.7,0
4030070,07:40:39,07:40:39,3564,20,,,,6276.18,0
4030070,07:41:32,07:41:32,3565,21,,,,6713.15,0
4030070,07:42:14,07:42:14,3566,22,,,,7012.73,0
4030070,07:43:00,07:43:00,3567,23,,,,7330.15,
4030070,07:43:17,07:43:17,3568,24,,,,7573.25,0
4030070,07:43:51,07:43:51,3569,25,,,,7968.3,0
4030070,07:44:22,07:44:22,3570,26,,,,8456.28,0
4030070,07:46:02,07:46:02,3548,27,,,,9982.35,0
4030070,07:46:27,07:46:27,3550,28,,,,10412.89,0
4030070,07:47:00,07:47:00,133,29,,,,10900.19,
4030070,07:47:25,07:47:25,134,30,,,,11140.92,0
4030070,07:47:56,07:47:56,135,31,,,,11369.27,0
4030070,07:48:20,07:48:20,136,32,,,,11559.17,0
4030070,07:48:55,07:48:55,137,33,,,,11804.83,0
4030070,07:49:29,07:49:29,138,34,,,,12094.52,0
4030070,07:49:50,07:49:50,139,35,,,,12286.13,0
4030070,07:50:11,07:50:11,140,36,,,,12431.11,0
4030070,07:50:45,07:50:45,141,37,,,,12703.61,0
4030070,07:51:31,07:51:31,142,38,,,,13068.39,0
4030070,07:51:59,07:51:59,143,39,,,,13319.63,0
4030070,07:52:25,07:52:25,144,40,,,,13552.48,0
4030070,07:53:00,07:53:00,771,41,,,,13860.85,
4030070,07:53:54,07:53:54,2414,42,,,,14281.64,0
4030070,07:54:32,07:54:32,2415,43,,,,14550.58,0
4030070,07:54:48,07:54:48,2416,44,,,,14649.31,0
4030070,07:55:48,07:55:48,3571,45,,,,15021.88,0
4030070,07:56:24,07:56:24,3572,46,,,,15309.51,0
4030070,07:56:51,07:56:51,3573,47,,,,15531.24,0
4030070,07:57:28,07:57:28,3574,48,,,,15721.51,0
4030070,07:57:52,07:57:52,2147,49,,,,15869.05,0
4030070,07:58:29,07:58:29,3575,50,,,,16129.25,0
4030070,07:58:57,07:58:57,3576,51,,,,16341.02,0
4030070,07:59:33,07:59:33,2155,52,,,,16568.34,0
4030070,07:59:59,07:59:59,2156,53,,,,16758.78,0
4030070,08:00:23,08:00:23,2157,54,,,,16927.63,0
4030070,08:00:49,08:00:49,2158,55,,,,17128.9,0
4030070,08:01:47,08:01:47,2159,56,,,,17474.98,0
4030070,08:02:20,08:02:20,2161,57,,,,17711.73,0
4030070,08:02:56,08:02:56,2162,58,,,,17961.93,0
4030070,08:03:30,08:03:30,3577,59,,,,18232.61,0
4030070,08:04:08,08:04:08,565,60,,,,18504.13,0
4030070,08:05:00,08:05:00,687,61,,,,18863.68,
4030070,08:05:55,08:05:55,3578,62,,,,19137.76,0
4030070,08:06:39,08:06:39,3579,63,,,,19339.86,0
4030070,08:07:17,08:07:17,3580,64,,,,19602.98,0
4030070,08:08:01,08:08:01,2540,65,,,,19852.45,0
4030070,08:08:35,08:08:35,9605,66,,,,20011.72,0
4030070,08:09:23,08:09:23,2541,67,,,,20253.07,0
4030070,08:10:00,08:10:00,9036,68,,,,20454.99,
4030070,08:13:00,08:13:00,9944,69,,1,,21033.68,
4208020,05:30:00,05:30:00,6588,1,,,1,0,
4208020,05:31:00,05:31:00,9517,2,,,,307.96,
4208020,05:31:29,05:31:29,7398,3,,,,516.81,0
4208020,05:32:09,05:32:09,8246,4,,,,752.44,0
4208020,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208020,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208020,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208020,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208020,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208020,05:38:00,05:38:00,6971,10,,,,3239.91,
4208020,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208020,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208020,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208020,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208020,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208020,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208020,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208020,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208020,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208020,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208020,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208020,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208020,05:45:00,05:45:00,3567,23,,,,7330.15,
4208020,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208020,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208020,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208020,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208020,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208020,05:49:00,05:49:00,133,29,,,,10900.19,
4208020,05:49:29,05:49:29,134,30,,,,11140.92,0
4208020,05:50:05,05:50:05,135,31,,,,11369.27,0
4208020,05:50:33,05:50:33,136,32,,,,11559.17,0
4208020,05:51:14,05:51:14,137,33,,,,11804.83,0
4208020,05:51:54,05:51:54,138,34,,,,12094.52,0
4208020,05:52:18,05:52:18,139,35,,,,12286.13,0
4208020,05:52:42,05:52:42,140,36,,,,12431.11,0
4208020,05:53:22,05:53:22,141,37,,,,12703.61,0
4208020,05:54:16,05:54:16,142,38,,,,13068.39,0
4208020,05:54:49,05:54:49,143,39,,,,13319.63,0
4208020,05:55:20,05:55:20,144,40,,,,13552.48,0
4208020,05:56:00,05:56:00,771,41,,,,13860.85,
4208020,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208020,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208020,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208020,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208020,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208020,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208020,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208020,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208020,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208020,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208020,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208020,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208020,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208020,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208020,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208020,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208020,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208020,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208020,06:08:04,06:08:04,565,60,,,,18504.13,0
4208020,06:09:00,06:09:00,687,61,,,,18863.68,
4208020,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208020,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208020,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208020,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208020,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208020,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208020,06:14:00,06:14:00,9036,68,,,,20454.99,
4208020,06:15:00,06:15:00,9944,69,,1,,21033.68,
4208030,05:30:00,05:30:00,6588,1,,,1,0,
4208030,05:31:00,05:31:00,9517,2,,,,307.96,
4208030,05:31:29,05:31:29,7398,3,,,,516.81,0
4208030,05:32:09,05:32:09,8246,4,,,,752.44,0
4208030,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208030,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208030,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208030,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208030,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208030,05:38:00,05:38:00,6971,10,,,,3239.91,
4208030,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208030,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208030,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208030,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208030,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208030,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208030,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208030,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208030,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208030,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208030,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208030,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208030,05:45:00,05:45:00,3567,23,,,,7330.15,
4208030,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208030,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208030,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208030,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208030,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208030,05:49:00,05:49:00,133,29,,,,10900.19,
4208030,05:49:29,05:49:29,134,30,,,,11140.92,0
4208030,05:50:05,05:50:05,135,31,,,,11369.27,0
4208030,05:50:33,05:50:33,136,32,,,,11559.17,0
4208030,05:51:14,05:51:14,137,33,,,,11804.83,0
4208030,05:51:54,05:51:54,138,34,,,,12094.52,0
4208030,05:52:18,05:52:18,139,35,,,,12286.13,0
4208030,05:52:42,05:52:42,140,36,,,,12431.11,0
4208030,05:53:22,05:53:22,141,37,,,,12703.61,0
4208030,05:54:16,05:54:16,142,38,,,,13068.39,0
4208030,05:54:49,05:54:49,143,39,,,,13319.63,0
4208030,05:55:20,05:55:20,144,40,,,,13552.48,0
4208030,05:56:00,05:56:00,771,41,,,,13860.85,
4208030,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208030,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208030,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208030,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208030,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208030,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208030,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208030,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208030,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208030,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208030,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208030,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208030,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208030,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208030,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208030,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208030,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208030,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208030,06:08:04,06:08:04,565,60,,,,18504.13,0
4208030,06:09:00,06:09:00,687,61,,,,18863.68,
4208030,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208030,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208030,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208030,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208030,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208030,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208030,06:14:00,06:14:00,9036,68,,,,20454.99,
4208030,06:15:00,06:15:00,9944,69,,1,,21033.68,
4208040,05:30:00,05:30:00,6588,1,,,1,0,
4208040,05:31:00,05:31:00,9517,2,,,,307.96,
4208040,05:31:29,05:31:29,7398,3,,,,516.81,0
4208040,05:32:09,05:32:09,8246,4,,,,752.44,0
4208040,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208040,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208040,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208040,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208040,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208040,05:38:00,05:38:00,6971,10,,,,3239.91,
4208040,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208040,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208040,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208040,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208040,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208040,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208040,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208040,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208040,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208040,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208040,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208040,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208040,05:45:00,05:45:00,3567,23,,,,7330.15,
4208040,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208040,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208040,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208040,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208040,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208040,05:49:00,05:49:00,133,29,,,,10900.19,
4208040,05:49:29,05:49:29,134,30,,,,11140.92,0
4208040,05:50:05,05:50:05,135,31,,,,11369.27,0
4208040,05:50:33,05:50:33,136,32,,,,11559.17,0
4208040,05:51:14,05:51:14,137,33,,,,11804.83,0
4208040,05:51:54,05:51:54,138,34,,,,12094.52,0
4208040,05:52:18,05:52:18,139,35,,,,12286.13,0
4208040,05:52:42,05:52:42,140,36,,,,12431.11,0
4208040,05:53:22,05:53:22,141,37,,,,12703.61,0
4208040,05:54:16,05:54:16,142,38,,,,13068.39,0
4208040,05:54:49,05:54:49,143,39,,,,13319.63,0
4208040,05:55:20,05:55:20,144,40,,,,13552.48,0
4208040,05:56:00,05:56:00,771,41,,,,13860.85,
4208040,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208040,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208040,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208040,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208040,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208040,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208040,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208040,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208040,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208040,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208040,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208040,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208040,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208040,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208040,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208040,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208040,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208040,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208040,06:08:04,06:08:04,565,60,,,,18504.13,0
4208040,06:09:00,06:09:00,687,61,,,,18863.68,
4208040,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208040,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208040,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208040,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208040,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208040,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208040,06:14:00,06:14:00,9036,68,,,,20454.99,
4208040,06:15:00,06:15:00,9944,69,,1,,21033.68,
4208050,05:30:00,05:30:00,6588,1,,,1,0,
4208050,05:31:00,05:31:00,9517,2,,,,307.96,
4208050,05:31:29,05:31:29,7398,3,,,,516.81,0
4208050,05:32:09,05:32:09,8246,4,,,,752.44,0
4208050,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208050,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208050,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208050,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208050,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208050,05:38:00,05:38:00,6971,10,,,,3239.91,
4208050,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208050,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208050,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208050,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208050,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208050,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208050,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208050,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208050,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208050,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208050,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208050,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208050,05:45:00,05:45:00,3567,23,,,,7330.15,
4208050,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208050,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208050,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208050,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208050,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208050,05:49:00,05:49:00,133,29,,,,10900.19,
4208050,05:49:29,05:49:29,134,30,,,,11140.92,0
4208050,05:50:05,05:50:05,135,31,,,,11369.27,0
4208050,05:50:33,05:50:33,136,32,,,,11559.17,0
4208050,05:51:14,05:51:14,137,33,,,,11804.83,0
4208050,05:51:54,05:51:54,138,34,,,,12094.52,0
4208050,05:52:18,05:52:18,139,35,,,,12286.13,0
4208050,05:52:42,05:52:42,140,36,,,,12431.11,0
4208050,05:53:22,05:53:22,141,37,,,,12703.61,0
4208050,05:54:16,05:54:16,142,38,,,,13068.39,0
4208050,05:54:49,05:54:49,143,39,,,,13319.63,0
4208050,05:55:20,05:55:20,144,40,,,,13552.48,0
4208050,05:56:00,05:56:00,771,41,,,,13860.85,
4208050,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208050,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208050,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208050,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208050,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208050,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208050,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208050,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208050,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208050,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208050,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208050,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208050,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208050,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208050,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208050,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208050,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208050,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208050,06:08:04,06:08:04,565,60,,,,18504.13,0
4208050,06:09:00,06:09:00,687,61,,,,18863.68,
4208050,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208050,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208050,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208050,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208050,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208050,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208050,06:14:00,06:14:00,9036,68,,,,20454.99,
4208050,06:15:00,06:15:00,9944,69,,1,,21033.68,
4208060,05:30:00,05:30:00,6588,1,,,1,0,
4208060,05:31:00,05:31:00,9517,2,,,,307.96,
4208060,05:31:29,05:31:29,7398,3,,,,516.81,0
4208060,05:32:09,05:32:09,8246,4,,,,752.44,0
4208060,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208060,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208060,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208060,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208060,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208060,05:38:00,05:38:00,6971,10,,,,3239.91,
4208060,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208060,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208060,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208060,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208060,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208060,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208060,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208060,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208060,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208060,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208060,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208060,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208060,05:45:00,05:45:00,3567,23,,,,7330.15,
4208060,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208060,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208060,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208060,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208060,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208060,05:49:00,05:49:00,133,29,,,,10900.19,
4208060,05:49:29,05:49:29,134,30,,,,11140.92,0
4208060,05:50:05,05:50:05,135,31,,,,11369.27,0
4208060,05:50:33,05:50:33,136,32,,,,11559.17,0
4208060,05:51:14,05:51:14,137,33,,,,11804.83,0
4208060,05:51:54,05:51:54,138,34,,,,12094.52,0
4208060,05:52:18,05:52:18,139,35,,,,12286.13,0
4208060,05:52:42,05:52:42,140,36,,,,12431.11,0
4208060,05:53:22,05:53:22,141,37,,,,12703.61,0
4208060,05:54:16,05:54:16,142,38,,,,13068.39,0
4208060,05:54:49,05:54:49,143,39,,,,13319.63,0
4208060,05:55:20,05:55:20,144,40,,,,13552.48,0
4208060,05:56:00,05:56:00,771,41,,,,13860.85,
4208060,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208060,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208060,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208060,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208060,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208060,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208060,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208060,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208060,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208060,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208060,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208060,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208060,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208060,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208060,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208060,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208060,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208060,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208060,06:08:04,06:08:04,565,60,,,,18504.13,0
4208060,06:09:00,06:09:00,687,61,,,,18863.68,
4208060,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208060,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208060,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208060,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208060,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208060,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208060,06:14:00,06:14:00,9036,68,,,,20454.99,
4208060,06:15:00,06:15:00,9944,69,,1,,21033.68,
4208100,05:30:00,05:30:00,6588,1,,,1,0,
4208100,05:31:00,05:31:00,9517,2,,,,307.96,
4208100,05:31:29,05:31:29,7398,3,,,,516.81,0
4208100,05:32:09,05:32:09,8246,4,,,,752.44,0
4208100,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208100,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208100,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208100,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208100,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208100,05:38:00,05:38:00,6971,10,,,,3239.91,
4208100,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208100,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208100,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208100,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208100,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208100,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208100,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208100,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208100,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208100,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208100,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208100,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208100,05:45:00,05:45:00,3567,23,,,,7330.15,
4208100,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208100,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208100,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208100,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208100,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208100,05:49:00,05:49:00,133,29,,,,10900.19,
4208100,05:49:29,05:49:29,134,30,,,,11140.92,0
4208100,05:50:05,05:50:05,135,31,,,,11369.27,0
4208100,05:50:33,05:50:33,136,32,,,,11559.17,0
4208100,05:51:14,05:51:14,137,33,,,,11804.83,0
4208100,05:51:54,05:51:54,138,34,,,,12094.52,0
4208100,05:52:18,05:52:18,139,35,,,,12286.13,0
4208100,05:52:42,05:52:42,140,36,,,,12431.11,0
4208100,05:53:22,05:53:22,141,37,,,,12703.61,0
4208100,05:54:16,05:54:16,142,38,,,,13068.39,0
4208100,05:54:49,05:54:49,143,39,,,,13319.63,0
4208100,05:55:20,05:55:20,144,40,,,,13552.48,0
4208100,05:56:00,05:56:00,771,41,,,,13860.85,
4208100,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208100,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208100,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208100,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208100,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208100,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208100,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208100,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208100,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208100,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208100,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208100,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208100,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208100,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208100,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208100,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208100,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208100,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208100,06:08:04,06:08:04,565,60,,,,18504.13,0
4208100,06:09:00,06:09:00,687,61,,,,18863.68,
4208100,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208100,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208100,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208100,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208100,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208100,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208100,06:14:00,06:14:00,9036,68,,,,20454.99,
4208100,06:15:00,06:15:00,9944,69,,1,,21033.68,
4208110,05:30:00,05:30:00,6588,1,,,1,0,
4208110,05:31:00,05:31:00,9517,2,,,,307.96,
4208110,05:31:29,05:31:29,7398,3,,,,516.81,0
4208110,05:32:09,05:32:09,8246,4,,,,752.44,0
4208110,05:33:07,05:33:07,6599,5,,,,1076.16,0
4208110,05:34:08,05:34:08,6600,6,,,,1524.28,0
4208110,05:34:43,05:34:43,10034,7,,,,1764.97,0
4208110,05:35:17,05:35:17,8074,8,,,,2018.93,0
4208110,05:36:36,05:36:36,10585,9,,,,2617.14,0
4208110,05:38:00,05:38:00,6971,10,,,,3239.91,
4208110,05:38:33,05:38:33,3555,11,,,,3776.66,0
4208110,05:38:46,05:38:46,3556,12,,,,3960.03,0
4208110,05:39:08,05:39:08,3557,13,,,,4310.86,0
4208110,05:40:44,05:40:44,8223,14,,,,4694.99,0
4208110,05:41:20,05:41:20,3559,15,,,,5111.32,0
4208110,05:41:38,05:41:38,3560,16,,,,5349.4,0
4208110,05:42:21,05:42:21,3561,17,,,,5676.93,0
4208110,05:42:50,05:42:50,3562,18,,,,5966.25,0
4208110,05:43:01,05:43:01,3563,19,,,,6047.7,0
4208110,05:43:21,05:43:21,3564,20,,,,6276.18,0
4208110,05:43:58,05:43:58,3565,21,,,,6713.15,0
4208110,05:44:27,05:44:27,3566,22,,,,7012.73,0
4208110,05:45:00,05:45:00,3567,23,,,,7330.15,
4208110,05:45:17,05:45:17,3568,24,,,,7573.25,0
4208110,05:45:51,05:45:51,3569,25,,,,7968.3,0
4208110,05:46:22,05:46:22,3570,26,,,,8456.28,0
4208110,05:48:02,05:48:02,3548,27,,,,9982.35,0
4208110,05:48:27,05:48:27,3550,28,,,,10412.89,0
4208110,05:49:00,05:49:00,133,29,,,,10900.19,
4208110,05:49:29,05:49:29,134,30,,,,11140.92,0
4208110,05:50:05,05:50:05,135,31,,,,11369.27,0
4208110,05:50:33,05:50:33,136,32,,,,11559.17,0
4208110,05:51:14,05:51:14,137,33,,,,11804.83,0
4208110,05:51:54,05:51:54,138,34,,,,12094.52,0
4208110,05:52:18,05:52:18,139,35,,,,12286.13,0
4208110,05:52:42,05:52:42,140,36,,,,12431.11,0
4208110,05:53:22,05:53:22,141,37,,,,12703.61,0
4208110,05:54:16,05:54:16,142,38,,,,13068.39,0
4208110,05:54:49,05:54:49,143,39,,,,13319.63,0
4208110,05:55:20,05:55:20,144,40,,,,13552.48,0
4208110,05:56:00,05:56:00,771,41,,,,13860.85,
4208110,05:56:59,05:56:59,2414,42,,,,14281.64,0
4208110,05:57:40,05:57:40,2415,43,,,,14550.58,0
4208110,05:57:57,05:57:57,2416,44,,,,14649.31,0
4208110,05:59:02,05:59:02,3571,45,,,,15021.88,0
4208110,05:59:41,05:59:41,3572,46,,,,15309.51,0
4208110,06:00:11,06:00:11,3573,47,,,,15531.24,0
4208110,06:00:50,06:00:50,3574,48,,,,15721.51,0
4208110,06:01:16,06:01:16,2147,49,,,,15869.05,0
4208110,06:01:57,06:01:57,3575,50,,,,16129.25,0
4208110,06:02:27,06:02:27,3576,51,,,,16341.02,0
4208110,06:03:06,06:03:06,2155,52,,,,16568.34,0
4208110,06:03:34,06:03:34,2156,53,,,,16758.78,0
4208110,06:04:00,06:04:00,2157,54,,,,16927.63,0
4208110,06:04:28,06:04:28,2158,55,,,,17128.9,0
4208110,06:05:31,06:05:31,2159,56,,,,17474.98,0
4208110,06:06:06,06:06:06,2161,57,,,,17711.73,0
4208110,06:06:45,06:06:45,2162,58,,,,17961.93,0
4208110,06:07:23,06:07:23,3577,59,,,,18232.61,0
4208110,06:08:04,06:08:04,565,60,,,,18504.13,0
4208110,06:09:00,06:09:00,687,61,,,,18863.68,
4208110,06:09:55,06:09:55,3578,62,,,,19137.76,0
4208110,06:10:39,06:10:39,3579,63,,,,19339.86,0
4208110,06:11:17,06:11:17,3580,64,,,,19602.98,0
4208110,06:12:01,06:12:01,2540,65,,,,19852.45,0
4208110,06:12:35,06:12:35,9605,66,,,,20011.72,0
4208110,06:13:23,06:13:23,2541,67,,,,20253.07,0
4208110,06:14:00,06:14:00,9036,68,,,,20454.99,
4208110,06:15:00,06:15:00,9944,69,,1,,21033.68,
4248020,13:59:00,13:59:00,6588,1,,,1,0,
4248020,14:00:00,14:00:00,9517,2,,,,307.96,
4248020,14:00:29,14:00:29,7398,3,,,,516.81,0
4248020,14:01:09,14:01:09,8246,4,,,,752.44,0
4248020,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248020,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248020,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248020,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248020,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248020,14:07:00,14:07:00,6971,10,,,,3239.91,
4248020,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248020,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248020,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248020,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248020,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248020,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248020,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248020,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248020,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248020,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248020,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248020,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248020,14:14:00,14:14:00,3567,23,,,,7330.15,
4248020,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248020,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248020,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248020,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248020,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248020,14:18:00,14:18:00,133,29,,,,10900.19,
4248020,14:18:54,14:18:54,134,30,,,,11140.92,0
4248020,14:20:01,14:20:01,135,31,,,,11369.27,0
4248020,14:20:53,14:20:53,136,32,,,,11559.17,0
4248020,14:22:10,14:22:10,137,33,,,,11804.83,0
4248020,14:23:24,14:23:24,138,34,,,,12094.52,0
4248020,14:24:09,14:24:09,139,35,,,,12286.13,0
4248020,14:24:54,14:24:54,140,36,,,,12431.11,0
4248020,14:26:07,14:26:07,141,37,,,,12703.61,0
4248020,14:27:47,14:27:47,142,38,,,,13068.39,0
4248020,14:28:48,14:28:48,143,39,,,,13319.63,0
4248020,14:29:46,14:29:46,144,40,,,,13552.48,0
4248020,14:31:00,14:31:00,771,41,,,,13860.85,
4248020,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248020,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248020,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248020,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248020,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248020,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248020,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248020,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248020,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248020,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248020,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248020,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248020,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248020,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248020,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248020,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248020,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248020,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248020,14:44:55,14:44:55,565,60,,,,18504.13,0
4248020,14:46:00,14:46:00,687,61,,,,18863.68,
4248020,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248020,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248020,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248020,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248020,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248020,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248020,14:51:00,14:51:00,9036,68,,,,20454.99,
4248020,14:52:00,14:52:00,9944,69,,1,,21033.68,
4248030,13:59:00,13:59:00,6588,1,,,1,0,
4248030,14:00:00,14:00:00,9517,2,,,,307.96,
4248030,14:00:29,14:00:29,7398,3,,,,516.81,0
4248030,14:01:09,14:01:09,8246,4,,,,752.44,0
4248030,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248030,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248030,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248030,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248030,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248030,14:07:00,14:07:00,6971,10,,,,3239.91,
4248030,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248030,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248030,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248030,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248030,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248030,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248030,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248030,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248030,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248030,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248030,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248030,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248030,14:14:00,14:14:00,3567,23,,,,7330.15,
4248030,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248030,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248030,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248030,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248030,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248030,14:18:00,14:18:00,133,29,,,,10900.19,
4248030,14:18:54,14:18:54,134,30,,,,11140.92,0
4248030,14:20:01,14:20:01,135,31,,,,11369.27,0
4248030,14:20:53,14:20:53,136,32,,,,11559.17,0
4248030,14:22:10,14:22:10,137,33,,,,11804.83,0
4248030,14:23:24,14:23:24,138,34,,,,12094.52,0
4248030,14:24:09,14:24:09,139,35,,,,12286.13,0
4248030,14:24:54,14:24:54,140,36,,,,12431.11,0
4248030,14:26:07,14:26:07,141,37,,,,12703.61,0
4248030,14:27:47,14:27:47,142,38,,,,13068.39,0
4248030,14:28:48,14:28:48,143,39,,,,13319.63,0
4248030,14:29:46,14:29:46,144,40,,,,13552.48,0
4248030,14:31:00,14:31:00,771,41,,,,13860.85,
4248030,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248030,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248030,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248030,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248030,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248030,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248030,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248030,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248030,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248030,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248030,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248030,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248030,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248030,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248030,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248030,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248030,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248030,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248030,14:44:55,14:44:55,565,60,,,,18504.13,0
4248030,14:46:00,14:46:00,687,61,,,,18863.68,
4248030,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248030,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248030,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248030,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248030,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248030,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248030,14:51:00,14:51:00,9036,68,,,,20454.99,
4248030,14:52:00,14:52:00,9944,69,,1,,21033.68,
4248040,13:59:00,13:59:00,6588,1,,,1,0,
4248040,14:00:00,14:00:00,9517,2,,,,307.96,
4248040,14:00:29,14:00:29,7398,3,,,,516.81,0
4248040,14:01:09,14:01:09,8246,4,,,,752.44,0
4248040,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248040,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248040,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248040,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248040,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248040,14:07:00,14:07:00,6971,10,,,,3239.91,
4248040,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248040,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248040,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248040,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248040,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248040,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248040,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248040,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248040,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248040,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248040,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248040,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248040,14:14:00,14:14:00,3567,23,,,,7330.15,
4248040,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248040,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248040,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248040,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248040,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248040,14:18:00,14:18:00,133,29,,,,10900.19,
4248040,14:18:54,14:18:54,134,30,,,,11140.92,0
4248040,14:20:01,14:20:01,135,31,,,,11369.27,0
4248040,14:20:53,14:20:53,136,32,,,,11559.17,0
4248040,14:22:10,14:22:10,137,33,,,,11804.83,0
4248040,14:23:24,14:23:24,138,34,,,,12094.52,0
4248040,14:24:09,14:24:09,139,35,,,,12286.13,0
4248040,14:24:54,14:24:54,140,36,,,,12431.11,0
4248040,14:26:07,14:26:07,141,37,,,,12703.61,0
4248040,14:27:47,14:27:47,142,38,,,,13068.39,0
4248040,14:28:48,14:28:48,143,39,,,,13319.63,0
4248040,14:29:46,14:29:46,144,40,,,,13552.48,0
4248040,14:31:00,14:31:00,771,41,,,,13860.85,
4248040,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248040,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248040,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248040,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248040,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248040,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248040,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248040,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248040,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248040,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248040,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248040,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248040,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248040,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248040,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248040,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248040,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248040,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248040,14:44:55,14:44:55,565,60,,,,18504.13,0
4248040,14:46:00,14:46:00,687,61,,,,18863.68,
4248040,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248040,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248040,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248040,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248040,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248040,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248040,14:51:00,14:51:00,9036,68,,,,20454.99,
4248040,14:52:00,14:52:00,9944,69,,1,,21033.68,
4248050,13:59:00,13:59:00,6588,1,,,1,0,
4248050,14:00:00,14:00:00,9517,2,,,,307.96,
4248050,14:00:29,14:00:29,7398,3,,,,516.81,0
4248050,14:01:09,14:01:09,8246,4,,,,752.44,0
4248050,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248050,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248050,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248050,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248050,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248050,14:07:00,14:07:00,6971,10,,,,3239.91,
4248050,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248050,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248050,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248050,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248050,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248050,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248050,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248050,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248050,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248050,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248050,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248050,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248050,14:14:00,14:14:00,3567,23,,,,7330.15,
4248050,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248050,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248050,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248050,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248050,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248050,14:18:00,14:18:00,133,29,,,,10900.19,
4248050,14:18:54,14:18:54,134,30,,,,11140.92,0
4248050,14:20:01,14:20:01,135,31,,,,11369.27,0
4248050,14:20:53,14:20:53,136,32,,,,11559.17,0
4248050,14:22:10,14:22:10,137,33,,,,11804.83,0
4248050,14:23:24,14:23:24,138,34,,,,12094.52,0
4248050,14:24:09,14:24:09,139,35,,,,12286.13,0
4248050,14:24:54,14:24:54,140,36,,,,12431.11,0
4248050,14:26:07,14:26:07,141,37,,,,12703.61,0
4248050,14:27:47,14:27:47,142,38,,,,13068.39,0
4248050,14:28:48,14:28:48,143,39,,,,13319.63,0
4248050,14:29:46,14:29:46,144,40,,,,13552.48,0
4248050,14:31:00,14:31:00,771,41,,,,13860.85,
4248050,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248050,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248050,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248050,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248050,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248050,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248050,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248050,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248050,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248050,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248050,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248050,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248050,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248050,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248050,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248050,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248050,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248050,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248050,14:44:55,14:44:55,565,60,,,,18504.13,0
4248050,14:46:00,14:46:00,687,61,,,,18863.68,
4248050,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248050,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248050,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248050,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248050,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248050,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248050,14:51:00,14:51:00,9036,68,,,,20454.99,
4248050,14:52:00,14:52:00,9944,69,,1,,21033.68,
4248060,13:59:00,13:59:00,6588,1,,,1,0,
4248060,14:00:00,14:00:00,9517,2,,,,307.96,
4248060,14:00:29,14:00:29,7398,3,,,,516.81,0
4248060,14:01:09,14:01:09,8246,4,,,,752.44,0
4248060,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248060,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248060,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248060,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248060,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248060,14:07:00,14:07:00,6971,10,,,,3239.91,
4248060,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248060,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248060,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248060,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248060,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248060,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248060,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248060,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248060,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248060,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248060,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248060,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248060,14:14:00,14:14:00,3567,23,,,,7330.15,
4248060,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248060,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248060,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248060,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248060,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248060,14:18:00,14:18:00,133,29,,,,10900.19,
4248060,14:18:54,14:18:54,134,30,,,,11140.92,0
4248060,14:20:01,14:20:01,135,31,,,,11369.27,0
4248060,14:20:53,14:20:53,136,32,,,,11559.17,0
4248060,14:22:10,14:22:10,137,33,,,,11804.83,0
4248060,14:23:24,14:23:24,138,34,,,,12094.52,0
4248060,14:24:09,14:24:09,139,35,,,,12286.13,0
4248060,14:24:54,14:24:54,140,36,,,,12431.11,0
4248060,14:26:07,14:26:07,141,37,,,,12703.61,0
4248060,14:27:47,14:27:47,142,38,,,,13068.39,0
4248060,14:28:48,14:28:48,143,39,,,,13319.63,0
4248060,14:29:46,14:29:46,144,40,,,,13552.48,0
4248060,14:31:00,14:31:00,771,41,,,,13860.85,
4248060,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248060,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248060,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248060,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248060,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248060,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248060,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248060,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248060,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248060,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248060,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248060,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248060,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248060,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248060,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248060,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248060,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248060,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248060,14:44:55,14:44:55,565,60,,,,18504.13,0
4248060,14:46:00,14:46:00,687,61,,,,18863.68,
4248060,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248060,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248060,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248060,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248060,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248060,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248060,14:51:00,14:51:00,9036,68,,,,20454.99,
4248060,14:52:00,14:52:00,9944,69,,1,,21033.68,
4248100,13:59:00,13:59:00,6588,1,,,1,0,
4248100,14:00:00,14:00:00,9517,2,,,,307.96,
4248100,14:00:29,14:00:29,7398,3,,,,516.81,0
4248100,14:01:09,14:01:09,8246,4,,,,752.44,0
4248100,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248100,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248100,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248100,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248100,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248100,14:07:00,14:07:00,6971,10,,,,3239.91,
4248100,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248100,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248100,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248100,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248100,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248100,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248100,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248100,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248100,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248100,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248100,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248100,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248100,14:14:00,14:14:00,3567,23,,,,7330.15,
4248100,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248100,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248100,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248100,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248100,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248100,14:18:00,14:18:00,133,29,,,,10900.19,
4248100,14:18:54,14:18:54,134,30,,,,11140.92,0
4248100,14:20:01,14:20:01,135,31,,,,11369.27,0
4248100,14:20:53,14:20:53,136,32,,,,11559.17,0
4248100,14:22:10,14:22:10,137,33,,,,11804.83,0
4248100,14:23:24,14:23:24,138,34,,,,12094.52,0
4248100,14:24:09,14:24:09,139,35,,,,12286.13,0
4248100,14:24:54,14:24:54,140,36,,,,12431.11,0
4248100,14:26:07,14:26:07,141,37,,,,12703.61,0
4248100,14:27:47,14:27:47,142,38,,,,13068.39,0
4248100,14:28:48,14:28:48,143,39,,,,13319.63,0
4248100,14:29:46,14:29:46,144,40,,,,13552.48,0
4248100,14:31:00,14:31:00,771,41,,,,13860.85,
4248100,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248100,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248100,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248100,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248100,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248100,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248100,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248100,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248100,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248100,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248100,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248100,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248100,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248100,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248100,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248100,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248100,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248100,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248100,14:44:55,14:44:55,565,60,,,,18504.13,0
4248100,14:46:00,14:46:00,687,61,,,,18863.68,
4248100,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248100,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248100,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248100,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248100,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248100,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248100,14:51:00,14:51:00,9036,68,,,,20454.99,
4248100,14:52:00,14:52:00,9944,69,,1,,21033.68,
4248110,13:59:00,13:59:00,6588,1,,,1,0,
4248110,14:00:00,14:00:00,9517,2,,,,307.96,
4248110,14:00:29,14:00:29,7398,3,,,,516.81,0
4248110,14:01:09,14:01:09,8246,4,,,,752.44,0
4248110,14:02:07,14:02:07,6599,5,,,,1076.16,0
4248110,14:03:08,14:03:08,6600,6,,,,1524.28,0
4248110,14:03:43,14:03:43,10034,7,,,,1764.97,0
4248110,14:04:17,14:04:17,8074,8,,,,2018.93,0
4248110,14:05:36,14:05:36,10585,9,,,,2617.14,0
4248110,14:07:00,14:07:00,6971,10,,,,3239.91,
4248110,14:07:33,14:07:33,3555,11,,,,3776.66,0
4248110,14:07:46,14:07:46,3556,12,,,,3960.03,0
4248110,14:08:08,14:08:08,3557,13,,,,4310.86,0
4248110,14:09:44,14:09:44,8223,14,,,,4694.99,0
4248110,14:10:20,14:10:20,3559,15,,,,5111.32,0
4248110,14:10:38,14:10:38,3560,16,,,,5349.4,0
4248110,14:11:21,14:11:21,3561,17,,,,5676.93,0
4248110,14:11:50,14:11:50,3562,18,,,,5966.25,0
4248110,14:12:01,14:12:01,3563,19,,,,6047.7,0
4248110,14:12:21,14:12:21,3564,20,,,,6276.18,0
4248110,14:12:58,14:12:58,3565,21,,,,6713.15,0
4248110,14:13:27,14:13:27,3566,22,,,,7012.73,0
4248110,14:14:00,14:14:00,3567,23,,,,7330.15,
4248110,14:14:17,14:14:17,3568,24,,,,7573.25,0
4248110,14:14:51,14:14:51,3569,25,,,,7968.3,0
4248110,14:15:22,14:15:22,3570,26,,,,8456.28,0
4248110,14:17:02,14:17:02,3548,27,,,,9982.35,0
4248110,14:17:27,14:17:27,3550,28,,,,10412.89,0
4248110,14:18:00,14:18:00,133,29,,,,10900.19,
4248110,14:18:54,14:18:54,134,30,,,,11140.92,0
4248110,14:20:01,14:20:01,135,31,,,,11369.27,0
4248110,14:20:53,14:20:53,136,32,,,,11559.17,0
4248110,14:22:10,14:22:10,137,33,,,,11804.83,0
4248110,14:23:24,14:23:24,138,34,,,,12094.52,0
4248110,14:24:09,14:24:09,139,35,,,,12286.13,0
4248110,14:24:54,14:24:54,140,36,,,,12431.11,0
4248110,14:26:07,14:26:07,141,37,,,,12703.61,0
4248110,14:27:47,14:27:47,142,38,,,,13068.39,0
4248110,14:28:48,14:28:48,143,39,,,,13319.63,0
4248110,14:29:46,14:29:46,144,40,,,,13552.48,0
4248110,14:31:00,14:31:00,771,41,,,,13860.85,
4248110,14:32:08,14:32:08,2414,42,,,,14281.64,0
4248110,14:32:55,14:32:55,2415,43,,,,14550.58,0
4248110,14:33:15,14:33:15,2416,44,,,,14649.31,0
4248110,14:34:30,14:34:30,3571,45,,,,15021.88,0
4248110,14:35:15,14:35:15,3572,46,,,,15309.51,0
4248110,14:35:49,14:35:49,3573,47,,,,15531.24,0
4248110,14:36:35,14:36:35,3574,48,,,,15721.51,0
4248110,14:37:05,14:37:05,2147,49,,,,15869.05,0
4248110,14:37:52,14:37:52,3575,50,,,,16129.25,0
4248110,14:38:26,14:38:26,3576,51,,,,16341.02,0
4248110,14:39:11,14:39:11,2155,52,,,,16568.34,0
4248110,14:39:44,14:39:44,2156,53,,,,16758.78,0
4248110,14:40:14,14:40:14,2157,54,,,,16927.63,0
4248110,14:40:46,14:40:46,2158,55,,,,17128.9,0
4248110,14:41:59,14:41:59,2159,56,,,,17474.98,0
4248110,14:42:40,14:42:40,2161,57,,,,17711.73,0
4248110,14:43:25,14:43:25,2162,58,,,,17961.93,0
4248110,14:44:08,14:44:08,3577,59,,,,18232.61,0
4248110,14:44:55,14:44:55,565,60,,,,18504.13,0
4248110,14:46:00,14:46:00,687,61,,,,18863.68,
4248110,14:46:55,14:46:55,3578,62,,,,19137.76,0
4248110,14:47:39,14:47:39,3579,63,,,,19339.86,0
4248110,14:48:17,14:48:17,3580,64,,,,19602.98,0
4248110,14:49:01,14:49:01,2540,65,,,,19852.45,0
4248110,14:49:35,14:49:35,9605,66,,,,20011.72,0
4248110,14:50:23,14:50:23,2541,67,,,,20253.07,0
4248110,14:51:00,14:51:00,9036,68,,,,20454.99,
4248110,14:52:00,14:52:00,9944,69,,1,,21033.68,
4333090,18:55:00,18:55:00,6588,1,,,1,0,
4333090,18:57:00,18:57:00,9517,2,,,,307.96,
4333090,18:57:25,18:57:25,7398,3,,,,516.81,0
4333090,18:57:59,18:57:59,8246,4,,,,752.44,0
4333090,18:58:49,18:58:49,6599,5,,,,1076.16,0
4333090,18:59:41,18:59:41,6600,6,,,,1524.28,0
4333090,19:00:11,19:00:11,10034,7,,,,1764.97,0
4333090,19:00:41,19:00:41,8074,8,,,,2018.93,0
4333090,19:01:48,19:01:48,10585,9,,,,2617.14,0
4333090,19:03:00,19:03:00,6971,10,,,,3239.91,
4333090,19:03:52,19:03:52,3555,11,,,,3776.66,0
4333090,19:04:13,19:04:13,3556,12,,,,3960.03,0
4333090,19:04:47,19:04:47,3557,13,,,,4310.86,0
4333090,19:07:18,19:07:18,8223,14,,,,4694.99,0
4333090,19:08:15,19:08:15,3559,15,,,,5111.32,0
4333090,19:08:43,19:08:43,3560,16,,,,5349.4,0
4333090,19:09:50,19:09:50,3561,17,,,,5676.93,0
4333090,19:10:36,19:10:36,3562,18,,,,5966.25,0
4333090,19:10:53,19:10:53,3563,19,,,,6047.7,0
4333090,19:11:25,19:11:25,3564,20,,,,6276.18,0
4333090,19:12:23,19:12:23,3565,21,,,,6713.15,0
4333090,19:13:09,19:13:09,3566,22,,,,7012.73,0
4333090,19:14:00,19:14:00,3567,23,,,,7330.15,
4333090,19:14:17,19:14:17,3568,24,,,,7573.25,0
4333090,19:14:51,19:14:51,3569,25,,,,7968.3,0
4333090,19:15:22,19:15:22,3570,26,,,,8456.28,0
4333090,19:17:02,19:17:02,3548,27,,,,9982.35,0
4333090,19:17:27,19:17:27,3550,28,,,,10412.89,0
4333090,19:18:00,19:18:00,133,29,,,,10900.19,
4333090,19:18:33,19:18:33,134,30,,,,11140.92,0
4333090,19:19:15,19:19:15,135,31,,,,11369.27,0
4333090,19:19:46,19:19:46,136,32,,,,11559.17,0
4333090,19:20:34,19:20:34,137,33,,,,11804.83,0
4333090,19:21:19,19:21:19,138,34,,,,12094.52,0
4333090,19:21:47,19:21:47,139,35,,,,12286.13,0
4333090,19:22:14,19:22:14,140,36,,,,12431.11,0
4333090,19:23:00,19:23:00,141,37,,,,12703.61,0
4333090,19:24:01,19:24:01,142,38,,,,13068.39,0
4333090,19:24:39,19:24:39,143,39,,,,13319.63,0
4333090,19:25:14,19:25:14,144,40,,,,13552.48,0
4333090,19:26:00,19:26:00,771,41,,,,13860.85,
4333090,19:27:08,19:27:08,2414,42,,,,14281.64,0
4333090,19:27:55,19:27:55,2415,43,,,,14550.58,0
4333090,19:28:15,19:28:15,2416,44,,,,14649.31,0
4333090,19:29:30,19:29:30,3571,45,,,,15021.88,0
4333090,19:30:15,19:30:15,3572,46,,,,15309.51,0
4333090,19:30:49,19:30:49,3573,47,,,,15531.24,0
4333090,19:31:35,19:31:35,3574,48,,,,15721.51,0
4333090,19:32:05,19:32:05,2147,49,,,,15869.05,0
4333090,19:32:52,19:32:52,3575,50,,,,16129.25,0
4333090,19:33:26,19:33:26,3576,51,,,,16341.02,0
4333090,19:34:11,19:34:11,2155,52,,,,16568.34,0
4333090,19:34:44,19:34:44,2156,53,,,,16758.78,0
4333090,19:35:14,19:35:14,2157,54,,,,16927.63,0
4333090,19:35:46,19:35:46,2158,55,,,,17128.9,0
4333090,19:36:59,19:36:59,2159,56,,,,17474.98,0
4333090,19:37:40,19:37:40,2161,57,,,,17711.73,0
4333090,19:38:25,19:38:25,2162,58,,,,17961.93,0
4333090,19:39:08,19:39:08,3577,59,,,,18232.61,0
4333090,19:39:55,19:39:55,565,60,,,,18504.13,0
4333090,19:41:00,19:41:00,687,61,,,,18863.68,
4333090,19:41:55,19:41:55,3578,62,,,,19137.76,0
4333090,19:42:39,19:42:39,3579,63,,,,19339.86,0
4333090,19:43:17,19:43:17,3580,64,,,,19602.98,0
4333090,19:44:01,19:44:01,2540,65,,,,19852.45,0
4333090,19:44:35,19:44:35,9605,66,,,,20011.72,0
4333090,19:45:23,19:45:23,2541,67,,,,20253.07,0
4333090,19:46:00,19:46:00,9036,68,,,,20454.99,
4333090,19:50:00,19:50:00,9944,69,,1,,21033.68,
444020,17:00:00,17:00:00,6588,1,,,1,0,
444020,17:01:00,17:01:00,9517,2,,,,307.96,
444020,17:01:29,17:01:29,7398,3,,,,516.81,0
444020,17:02:09,17:02:09,8246,4,,,,752.44,0
444020,17:03:07,17:03:07,6599,5,,,,1076.16,0
444020,17:04:08,17:04:08,6600,6,,,,1524.28,0
444020,17:04:43,17:04:43,10034,7,,,,1764.97,0
444020,17:05:17,17:05:17,8074,8,,,,2018.93,0
444020,17:06:36,17:06:36,10585,9,,,,2617.14,0
444020,17:08:00,17:08:00,6971,10,,,,3239.91,
444020,17:08:37,17:08:37,3555,11,,,,3776.66,0
444020,17:08:53,17:08:53,3556,12,,,,3960.03,0
444020,17:09:17,17:09:17,3557,13,,,,4310.86,0
444020,17:11:08,17:11:08,8223,14,,,,4694.99,0
444020,17:11:49,17:11:49,3559,15,,,,5111.32,0
444020,17:12:09,17:12:09,3560,16,,,,5349.4,0
444020,17:12:58,17:12:58,3561,17,,,,5676.93,0
444020,17:13:31,17:13:31,3562,18,,,,5966.25,0
444020,17:13:44,17:13:44,3563,19,,,,6047.7,0
444020,17:14:07,17:14:07,3564,20,,,,6276.18,0
444020,17:14:49,17:14:49,3565,21,,,,6713.15,0
444020,17:15:23,17:15:23,3566,22,,,,7012.73,0
444020,17:16:00,17:16:00,3567,23,,,,7330.15,
444020,17:16:17,17:16:17,3568,24,,,,7573.25,0
444020,17:16:51,17:16:51,3569,25,,,,7968.3,0
444020,17:17:22,17:17:22,3570,26,,,,8456.28,0
444020,17:19:02,17:19:02,3548,27,,,,9982.35,0
444020,17:19:27,17:19:27,3550,28,,,,10412.89,0
444020,17:20:00,17:20:00,133,29,,,,10900.19,
444020,17:21:02,17:21:02,134,30,,,,11140.92,0
444020,17:22:20,17:22:20,135,31,,,,11369.27,0
444020,17:23:20,17:23:20,136,32,,,,11559.17,0
444020,17:24:48,17:24:48,137,33,,,,11804.83,0
444020,17:26:14,17:26:14,138,34,,,,12094.52,0
444020,17:27:05,17:27:05,139,35,,,,12286.13,0
444020,17:27:57,17:27:57,140,36,,,,12431.11,0
444020,17:29:22,17:29:22,141,37,,,,12703.61,0
444020,17:31:17,17:31:17,142,38,,,,13068.39,0
444020,17:32:28,17:32:28,143,39,,,,13319.63,0
444020,17:33:34,17:33:34,144,40,,,,13552.48,0
444020,17:35:00,17:35:00,771,41,,,,13860.85,
444020,17:36:36,17:36:36,2414,42,,,,14281.64,0
444020,17:37:42,17:37:42,2415,43,,,,14550.58,0
444020,17:38:09,17:38:09,2416,44,,,,14649.31,0
444020,17:39:54,17:39:54,3571,45,,,,15021.88,0
444020,17:40:57,17:40:57,3572,46,,,,15309.51,0
444020,17:41:45,17:41:45,3573,47,,,,15531.24,0
444020,17:42:49,17:42:49,3574,48,,,,15721.51,0
444020,17:43:31,17:43:31,2147,49,,,,15869.05,0
444020,17:44:37,17:44:37,3575,50,,,,16129.25,0
444020,17:45:25,17:45:25,3576,51,,,,16341.02,0
444020,17:46:28,17:46:28,2155,52,,,,16568.34,0
444020,17:47:13,17:47:13,2156,53,,,,16758.78,0
444020,17:47:55,17:47:55,2157,54,,,,16927.63,0
444020,17:48:40,17:48:40,2158,55,,,,17128.9,0
444020,17:50:23,17:50:23,2159,56,,,,17474.98,0
444020,17:51:20,17:51:20,2161,57,,,,17711.73,0
444020,17:52:23,17:52:23,2162,58,,,,17961.93,0
444020,17:53:23,17:53:23,3577,59,,,,18232.61,0
444020,17:54:29,17:54:29,565,60,,,,18504.13,0
444020,17:56:00,17:56:00,687,61,,,,18863.68,
444020,17:57:17,17:57:17,3578,62,,,,19137.76,0
444020,17:58:18,17:58:18,3579,63,,,,19339.86,0
444020,17:59:13,17:59:13,3580,64,,,,19602.98,0
444020,18:00:14,18:00:14,2540,65,,,,19852.45,0
444020,18:01:01,18:01:01,9605,66,,,,20011.72,0
444020,18:02:09,18:02:09,2541,67,,,,20253.07,0
444020,18:03:00,18:03:00,9036,68,,,,20454.99,
444020,18:04:00,18:04:00,9944,69,,1,,21033.68,
444030,17:00:00,17:00:00,6588,1,,,1,0,
444030,17:01:00,17:01:00,9517,2,,,,307.96,
444030,17:01:29,17:01:29,7398,3,,,,516.81,0
444030,17:02:09,17:02:09,8246,4,,,,752.44,0
444030,17:03:07,17:03:07,6599,5,,,,1076.16,0
444030,17:04:08,17:04:08,6600,6,,,,1524.28,0
444030,17:04:43,17:04:43,10034,7,,,,1764.97,0
444030,17:05:17,17:05:17,8074,8,,,,2018.93,0
444030,17:06:36,17:06:36,10585,9,,,,2617.14,0
444030,17:08:00,17:08:00,6971,10,,,,3239.91,
444030,17:08:37,17:08:37,3555,11,,,,3776.66,0
444030,17:08:53,17:08:53,3556,12,,,,3960.03,0
444030,17:09:17,17:09:17,3557,13,,,,4310.86,0
444030,17:11:08,17:11:08,8223,14,,,,4694.99,0
444030,17:11:49,17:11:49,3559,15,,,,5111.32,0
444030,17:12:09,17:12:09,3560,16,,,,5349.4,0
444030,17:12:58,17:12:58,3561,17,,,,5676.93,0
444030,17:13:31,17:13:31,3562,18,,,,5966.25,0
444030,17:13:44,17:13:44,3563,19,,,,6047.7,0
444030,17:14:07,17:14:07,3564,20,,,,6276.18,0
444030,17:14:49,17:14:49,3565,21,,,,6713.15,0
444030,17:15:23,17:15:23,3566,22,,,,7012.73,0
444030,17:16:00,17:16:00,3567,23,,,,7330.15,
444030,17:16:17,17:16:17,3568,24,,,,7573.25,0
444030,17:16:51,17:16:51,3569,25,,,,7968.3,0
444030,17:17:22,17:17:22,3570,26,,,,8456.28,0
444030,17:19:02,17:19:02,3548,27,,,,9982.35,0
444030,17:19:27,17:19:27,3550,28,,,,10412.89,0
444030,17:20:00,17:20:00,133,29,,,,10900.19,
444030,17:21:02,17:21:02,134,30,,,,11140.92,0
444030,17:22:20,17:22:20,135,31,,,,11369.27,0
444030,17:23:20,17:23:20,136,32,,,,11559.17,0
444030,17:24:48,17:24:48,137,33,,,,11804.83,0
444030,17:26:14,17:26:14,138,34,,,,12094.52,0
444030,17:27:05,17:27:05,139,35,,,,12286.13,0
444030,17:27:57,17:27:57,140,36,,,,12431.11,0
444030,17:29:22,17:29:22,141,37,,,,12703.61,0
444030,17:31:17,17:31:17,142,38,,,,13068.39,0
444030,17:32:28,17:32:28,143,39,,,,13319.63,0
444030,17:33:34,17:33:34,144,40,,,,13552.48,0
444030,17:35:00,17:35:00,771,41,,,,13860.85,
444030,17:36:36,17:36:36,2414,42,,,,14281.64,0
444030,17:37:42,17:37:42,2415,43,,,,14550.58,0
444030,17:38:09,17:38:09,2416,44,,,,14649.31,0
444030,17:39:54,17:39:54,3571,45,,,,15021.88,0
444030,17:40:57,17:40:57,3572,46,,,,15309.51,0
444030,17:41:45,17:41:45,3573,47,,,,15531.24,0
444030,17:42:49,17:42:49,3574,48,,,,15721.51,0
444030,17:43:31,17:43:31,2147,49,,,,15869.05,0
444030,17:44:37,17:44:37,3575,50,,,,16129.25,0
444030,17:45:25,17:45:25,3576,51,,,,16341.02,0
444030,17:46:28,17:46:28,2155,52,,,,16568.34,0
444030,17:47:13,17:47:13,2156,53,,,,16758.78,0
444030,17:47:55,17:47:55,2157,54,,,,16927.63,0
444030,17:48:40,17:48:40,2158,55,,,,17128.9,0
444030,17:50:23,17:50:23,2159,56,,,,17474.98,0
444030,17:51:20,17:51:20,2161,57,,,,17711.73,0
444030,17:52:23,17:52:23,2162,58,,,,17961.93,0
444030,17:53:23,17:53:23,3577,59,,,,18232.61,0
444030,17:54:29,17:54:29,565,60,,,,18504.13,0
444030,17:56:00,17:56:00,687,61,,,,18863.68,
444030,17:57:17,17:57:17,3578,62,,,,19137.76,0
444030,17:58:18,17:58:18,3579,63,,,,19339.86,0
444030,17:59:13,17:59:13,3580,64,,,,19602.98,0
444030,18:00:14,18:00:14,2540,65,,,,19852.45,0
444030,18:01:01,18:01:01,9605,66,,,,20011.72,0
444030,18:02:09,18:02:09,2541,67,,,,20253.07,0
444030,18:03:00,18:03:00,9036,68,,,,20454.99,
444030,18:04:00,18:04:00,9944,69,,1,,21033.68,
444040,17:00:00,17:00:00,6588,1,,,1,0,
444040,17:01:00,17:01:00,9517,2,,,,307.96,
444040,17:01:29,17:01:29,7398,3,,,,516.81,0
444040,17:02:09,17:02:09,8246,4,,,,752.44,0
444040,17:03:07,17:03:07,6599,5,,,,1076.16,0
444040,17:04:08,17:04:08,6600,6,,,,1524.28,0
444040,17:04:43,17:04:43,10034,7,,,,1764.97,0
444040,17:05:17,17:05:17,8074,8,,,,2018.93,0
444040,17:06:36,17:06:36,10585,9,,,,2617.14,0
444040,17:08:00,17:08:00,6971,10,,,,3239.91,
444040,17:08:37,17:08:37,3555,11,,,,3776.66,0
444040,17:08:53,17:08:53,3556,12,,,,3960.03,0
444040,17:09:17,17:09:17,3557,13,,,,4310.86,0
444040,17:11:08,17:11:08,8223,14,,,,4694.99,0
444040,17:11:49,17:11:49,3559,15,,,,5111.32,0
444040,17:12:09,17:12:09,3560,16,,,,5349.4,0
444040,17:12:58,17:12:58,3561,17,,,,5676.93,0
444040,17:13:31,17:13:31,3562,18,,,,5966.25,0
444040,17:13:44,17:13:44,3563,19,,,,6047.7,0
444040,17:14:07,17:14:07,3564,20,,,,6276.18,0
444040,17:14:49,17:14:49,3565,21,,,,6713.15,0
444040,17:15:23,17:15:23,3566,22,,,,7012.73,0
444040,17:16:00,17:16:00,3567,23,,,,7330.15,
444040,17:16:17,17:16:17,3568,24,,,,7573.25,0
444040,17:16:51,17:16:51,3569,25,,,,7968.3,0
444040,17:17:22,17:17:22,3570,26,,,,8456.28,0
444040,17:19:02,17:19:02,3548,27,,,,9982.35,0
444040,17:19:27,17:19:27,3550,28,,,,10412.89,0
444040,17:20:00,17:20:00,133,29,,,,10900.19,
444040,17:21:02,17:21:02,134,30,,,,11140.92,0
444040,17:22:20,17:22:20,135,31,,,,11369.27,0
444040,17:23:20,17:23:20,136,32,,,,11559.17,0
444040,17:24:48,17:24:48,137,33,,,,11804.83,0
444040,17:26:14,17:26:14,138,34,,,,12094.52,0
444040,17:27:05,17:27:05,139,35,,,,12286.13,0
444040,17:27:57,17:27:57,140,36,,,,12431.11,0
444040,17:29:22,17:29:22,141,37,,,,12703.61,0
444040,17:31:17,17:31:17,142,38,,,,13068.39,0
444040,17:32:28,17:32:28,143,39,,,,13319.63,0
444040,17:33:34,17:33:34,144,40,,,,13552.48,0
444040,17:35:00,17:35:00,771,41,,,,13860.85,
444040,17:36:36,17:36:36,2414,42,,,,14281.64,0
444040,17:37:42,17:37:42,2415,43,,,,14550.58,0
444040,17:38:09,17:38:09,2416,44,,,,14649.31,0
444040,17:39:54,17:39:54,3571,45,,,,15021.88,0
444040,17:40:57,17:40:57,3572,46,,,,15309.51,0
444040,17:41:45,17:41:45,3573,47,,,,15531.24,0
444040,17:42:49,17:42:49,3574,48,,,,15721.51,0
444040,17:43:31,17:43:31,2147,49,,,,15869.05,0
444040,17:44:37,17:44:37,3575,50,,,,16129.25,0
444040,17:45:25,17:45:25,3576,51,,,,16341.02,0
444040,17:46:28,17:46:28,2155,52,,,,16568.34,0
444040,17:47:13,17:47:13,2156,53,,,,16758.78,0
444040,17:47:55,17:47:55,2157,54,,,,16927.63,0
444040,17:48:40,17:48:40,2158,55,,,,17128.9,0
444040,17:50:23,17:50:23,2159,56,,,,17474.98,0
444040,17:51:20,17:51:20,2161,57,,,,17711.73,0
444040,17:52:23,17:52:23,2162,58,,,,17961.93,0
444040,17:53:23,17:53:23,3577,59,,,,18232.61,0
444040,17:54:29,17:54:29,565,60,,,,18504.13,0
444040,17:56:00,17:56:00,687,61,,,,18863.68,
444040,17:57:17,17:57:17,3578,62,,,,19137.76,0
444040,17:58:18,17:58:18,3579,63,,,,19339.86,0
444040,17:59:13,17:59:13,3580,64,,,,19602.98,0
444040,18:00:14,18:00:14,2540,65,,,,19852.45,0
444040,18:01:01,18:01:01,9605,66,,,,20011.72,0
444040,18:02:09,18:02:09,2541,67,,,,20253.07,0
444040,18:03:00,18:03:00,9036,68,,,,20454.99,
444040,18:04:00,18:04:00,9944,69,,1,,21033.68,
444050,17:00:00,17:00:00,6588,1,,,1,0,
444050,17:01:00,17:01:00,9517,2,,,,307.96,
444050,17:01:29,17:01:29,7398,3,,,,516.81,0
444050,17:02:09,17:02:09,8246,4,,,,752.44,0
444050,17:03:07,17:03:07,6599,5,,,,1076.16,0
444050,17:04:08,17:04:08,6600,6,,,,1524.28,0
444050,17:04:43,17:04:43,10034,7,,,,1764.97,0
444050,17:05:17,17:05:17,8074,8,,,,2018.93,0
444050,17:06:36,17:06:36,10585,9,,,,2617.14,0
444050,17:08:00,17:08:00,6971,10,,,,3239.91,
444050,17:08:37,17:08:37,3555,11,,,,3776.66,0
444050,17:08:53,17:08:53,3556,12,,,,3960.03,0
444050,17:09:17,17:09:17,3557,13,,,,4310.86,0
444050,17:11:08,17:11:08,8223,14,,,,4694.99,0
444050,17:11:49,17:11:49,3559,15,,,,5111.32,0
444050,17:12:09,17:12:09,3560,16,,,,5349.4,0
444050,17:12:58,17:12:58,3561,17,,,,5676.93,0
444050,17:13:31,17:13:31,3562,18,,,,5966.25,0
444050,17:13:44,17:13:44,3563,19,,,,6047.7,0
444050,17:14:07,17:14:07,3564,20,,,,6276.18,0
444050,17:14:49,17:14:49,3565,21,,,,6713.15,0
444050,17:15:23,17:15:23,3566,22,,,,7012.73,0
444050,17:16:00,17:16:00,3567,23,,,,7330.15,
444050,17:16:17,17:16:17,3568,24,,,,7573.25,0
444050,17:16:51,17:16:51,3569,25,,,,7968.3,0
444050,17:17:22,17:17:22,3570,26,,,,8456.28,0
444050,17:19:02,17:19:02,3548,27,,,,9982.35,0
444050,17:19:27,17:19:27,3550,28,,,,10412.89,0
444050,17:20:00,17:20:00,133,29,,,,10900.19,
444050,17:21:02,17:21:02,134,30,,,,11140.92,0
444050,17:22:20,17:22:20,135,31,,,,11369.27,0
444050,17:23:20,17:23:20,136,32,,,,11559.17,0
444050,17:24:48,17:24:48,137,33,,,,11804.83,0
444050,17:26:14,17:26:14,138,34,,,,12094.52,0
444050,17:27:05,17:27:05,139,35,,,,12286.13,0
444050,17:27:57,17:27:57,140,36,,,,12431.11,0
444050,17:29:22,17:29:22,141,37,,,,12703.61,0
444050,17:31:17,17:31:17,142,38,,,,13068.39,0
444050,17:32:28,17:32:28,143,39,,,,13319.63,0
444050,17:33:34,17:33:34,144,40,,,,13552.48,0
444050,17:35:00,17:35:00,771,41,,,,13860.85,
444050,17:36:36,17:36:36,2414,42,,,,14281.64,0
444050,17:37:42,17:37:42,2415,43,,,,14550.58,0
444050,17:38:09,17:38:09,2416,44,,,,14649.31,0
444050,17:39:54,17:39:54,3571,45,,,,15021.88,0
444050,17:40:57,17:40:57,3572,46,,,,15309.51,0
444050,17:41:45,17:41:45,3573,47,,,,15531.24,0
444050,17:42:49,17:42:49,3574,48,,,,15721.51,0
444050,17:43:31,17:43:31,2147,49,,,,15869.05,0
444050,17:44:37,17:44:37,3575,50,,,,16129.25,0
444050,17:45:25,17:45:25,3576,51,,,,16341.02,0
444050,17:46:28,17:46:28,2155,52,,,,16568.34,0
444050,17:47:13,17:47:13,2156,53,,,,16758.78,0
444050,17:47:55,17:47:55,2157,54,,,,16927.63,0
444050,17:48:40,17:48:40,2158,55,,,,17128.9,0
444050,17:50:23,17:50:23,2159,56,,,,17474.98,0
444050,17:51:20,17:51:20,2161,57,,,,17711.73,0
444050,17:52:23,17:52:23,2162,58,,,,17961.93,0
444050,17:53:23,17:53:23,3577,59,,,,18232.61,0
444050,17:54:29,17:54:29,565,60,,,,18504.13,0
444050,17:56:00,17:56:00,687,61,,,,18863.68,
444050,17:57:17,17:57:17,3578,62,,,,19137.76,0
444050,17:58:18,17:58:18,3579,63,,,,19339.86,0
444050,17:59:13,17:59:13,3580,64,,,,19602.98,0
444050,18:00:14,18:00:14,2540,65,,,,19852.45,0
444050,18:01:01,18:01:01,9605,66,,,,20011.72,0
444050,18:02:09,18:02:09,2541,67,,,,20253.07,0
444050,18:03:00,18:03:00,9036,68,,,,20454.99,
444050,18:04:00,18:04:00,9944,69,,1,,21033.68,
444060,17:00:00,17:00:00,6588,1,,,1,0,
444060,17:01:00,17:01:00,9517,2,,,,307.96,
444060,17:01:29,17:01:29,7398,3,,,,516.81,0
444060,17:02:09,17:02:09,8246,4,,,,752.44,0
444060,17:03:07,17:03:07,6599,5,,,,1076.16,0
444060,17:04:08,17:04:08,6600,6,,,,1524.28,0
444060,17:04:43,17:04:43,10034,7,,,,1764.97,0
444060,17:05:17,17:05:17,8074,8,,,,2018.93,0
444060,17:06:36,17:06:36,10585,9,,,,2617.14,0
444060,17:08:00,17:08:00,6971,10,,,,3239.91,
444060,17:08:37,17:08:37,3555,11,,,,3776.66,0
444060,17:08:53,17:08:53,3556,12,,,,3960.03,0
444060,17:09:17,17:09:17,3557,13,,,,4310.86,0
444060,17:11:08,17:11:08,8223,14,,,,4694.99,0
444060,17:11:49,17:11:49,3559,15,,,,5111.32,0
444060,17:12:09,17:12:09,3560,16,,,,5349.4,0
444060,17:12:58,17:12:58,3561,17,,,,5676.93,0
444060,17:13:31,17:13:31,3562,18,,,,5966.25,0
444060,17:13:44,17:13:44,3563,19,,,,6047.7,0
444060,17:14:07,17:14:07,3564,20,,,,6276.18,0
444060,17:14:49,17:14:49,3565,21,,,,6713.15,0
444060,17:15:23,17:15:23,3566,22,,,,7012.73,0
444060,17:16:00,17:16:00,3567,23,,,,7330.15,
444060,17:16:17,17:16:17,3568,24,,,,7573.25,0
444060,17:16:51,17:16:51,3569,25,,,,7968.3,0
444060,17:17:22,17:17:22,3570,26,,,,8456.28,0
444060,17:19:02,17:19:02,3548,27,,,,9982.35,0
444060,17:19:27,17:19:27,3550,28,,,,10412.89,0
444060,17:20:00,17:20:00,133,29,,,,10900.19,
444060,17:21:02,17:21:02,134,30,,,,11140.92,0
444060,17:22:20,17:22:20,135,31,,,,11369.27,0
444060,17:23:20,17:23:20,136,32,,,,11559.17,0
444060,17:24:48,17:24:48,137,33,,,,11804.83,0
444060,17:26:14,17:26:14,138,34,,,,12094.52,0
444060,17:27:05,17:27:05,139,35,,,,12286.13,0
444060,17:27:57,17:27:57,140,36,,,,12431.11,0
444060,17:29:22,17:29:22,141,37,,,,12703.61,0
444060,17:31:17,17:31:17,142,38,,,,13068.39,0
444060,17:32:28,17:32:28,143,39,,,,13319.63,0
444060,17:33:34,17:33:34,144,40,,,,13552.48,0
444060,17:35:00,17:35:00,771,41,,,,13860.85,
444060,17:36:36,17:36:36,2414,42,,,,14281.64,0
444060,17:37:42,17:37:42,2415,43,,,,14550.58,0
444060,17:38:09,17:38:09,2416,44,,,,14649.31,0
444060,17:39:54,17:39:54,3571,45,,,,15021.88,0
444060,17:40:57,17:40:57,3572,46,,,,15309.51,0
444060,17:41:45,17:41:45,3573,47,,,,15531.24,0
444060,17:42:49,17:42:49,3574,48,,,,15721.51,0
444060,17:43:31,17:43:31,2147,49,,,,15869.05,0
444060,17:44:37,17:44:37,3575,50,,,,16129.25,0
444060,17:45:25,17:45:25,3576,51,,,,16341.02,0
444060,17:46:28,17:46:28,2155,52,,,,16568.34,0
444060,17:47:13,17:47:13,2156,53,,,,16758.78,0
444060,17:47:55,17:47:55,2157,54,,,,16927.63,0
444060,17:48:40,17:48:40,2158,55,,,,17128.9,0
444060,17:50:23,17:50:23,2159,56,,,,17474.98,0
444060,17:51:20,17:51:20,2161,57,,,,17711.73,0
444060,17:52:23,17:52:23,2162,58,,,,17961.93,0
444060,17:53:23,17:53:23,3577,59,,,,18232.61,0
444060,17:54:29,17:54:29,565,60,,,,18504.13,0
444060,17:56:00,17:56:00,687,61,,,,18863.68,
444060,17:57:17,17:57:17,3578,62,,,,19137.76,0
444060,17:58:18,17:58:18,3579,63,,,,19339.86,0
444060,17:59:13,17:59:13,3580,64,,,,19602.98,0
444060,18:00:14,18:00:14,2540,65,,,,19852.45,0
444060,18:01:01,18:01:01,9605,66,,,,20011.72,0
444060,18:02:09,18:02:09,2541,67,,,,20253.07,0
444060,18:03:00,18:03:00,9036,68,,,,20454.99,
444060,18:04:00,18:04:00,9944,69,,1,,21033.68,
444100,17:00:00,17:00:00,6588,1,,,1,0,
444100,17:01:00,17:01:00,9517,2,,,,307.96,
444100,17:01:29,17:01:29,7398,3,,,,516.81,0
444100,17:02:09,17:02:09,8246,4,,,,752.44,0
444100,17:03:07,17:03:07,6599,5,,,,1076.16,0
444100,17:04:08,17:04:08,6600,6,,,,1524.28,0
444100,17:04:43,17:04:43,10034,7,,,,1764.97,0
444100,17:05:17,17:05:17,8074,8,,,,2018.93,0
444100,17:06:36,17:06:36,10585,9,,,,2617.14,0
444100,17:08:00,17:08:00,6971,10,,,,3239.91,
444100,17:08:37,17:08:37,3555,11,,,,3776.66,0
444100,17:08:53,17:08:53,3556,12,,,,3960.03,0
444100,17:09:17,17:09:17,3557,13,,,,4310.86,0
444100,17:11:08,17:11:08,8223,14,,,,4694.99,0
444100,17:11:49,17:11:49,3559,15,,,,5111.32,0
444100,17:12:09,17:12:09,3560,16,,,,5349.4,0
444100,17:12:58,17:12:58,3561,17,,,,5676.93,0
444100,17:13:31,17:13:31,3562,18,,,,5966.25,0
444100,17:13:44,17:13:44,3563,19,,,,6047.7,0
444100,17:14:07,17:14:07,3564,20,,,,6276.18,0
444100,17:14:49,17:14:49,3565,21,,,,6713.15,0
444100,17:15:23,17:15:23,3566,22,,,,7012.73,0
444100,17:16:00,17:16:00,3567,23,,,,7330.15,
444100,17:16:17,17:16:17,3568,24,,,,7573.25,0
444100,17:16:51,17:16:51,3569,25,,,,7968.3,0
444100,17:17:22,17:17:22,3570,26,,,,8456.28,0
444100,17:19:02,17:19:02,3548,27,,,,9982.35,0
444100,17:19:27,17:19:27,3550,28,,,,10412.89,0
444100,17:20:00,17:20:00,133,29,,,,10900.19,
444100,17:21:02,17:21:02,134,30,,,,11140.92,0
444100,17:22:20,17:22:20,135,31,,,,11369.27,0
444100,17:23:20,17:23:20,136,32,,,,11559.17,0
444100,17:24:48,17:24:48,137,33,,,,11804.83,0
444100,17:26:14,17:26:14,138,34,,,,12094.52,0
444100,17:27:05,17:27:05,139,35,,,,12286.13,0
444100,17:27:57,17:27:57,140,36,,,,12431.11,0
444100,17:29:22,17:29:22,141,37,,,,12703.61,0
444100,17:31:17,17:31:17,142,38,,,,13068.39,0
444100,17:32:28,17:32:28,143,39,,,,13319.63,0
444100,17:33:34,17:33:34,144,40,,,,13552.48,0
444100,17:35:00,17:35:00,771,41,,,,13860.85,
444100,17:36:36,17:36:36,2414,42,,,,14281.64,0
444100,17:37:42,17:37:42,2415,43,,,,14550.58,0
444100,17:38:09,17:38:09,2416,44,,,,14649.31,0
444100,17:39:54,17:39:54,3571,45,,,,15021.88,0
444100,17:40:57,17:40:57,3572,46,,,,15309.51,0
444100,17:41:45,17:41:45,3573,47,,,,15531.24,0
444100,17:42:49,17:42:49,3574,48,,,,15721.51,0
444100,17:43:31,17:43:31,2147,49,,,,15869.05,0
444100,17:44:37,17:44:37,3575,50,,,,16129.25,0
444100,17:45:25,17:45:25,3576,51,,,,16341.02,0
444100,17:46:28,17:46:28,2155,52,,,,16568.34,0
444100,17:47:13,17:47:13,2156,53,,,,16758.78,0
444100,17:47:55,17:47:55,2157,54,,,,16927.63,0
444100,17:48:40,17:48:40,2158,55,,,,17128.9,0
444100,17:50:23,17:50:23,2159,56,,,,17474.98,0
444100,17:51:20,17:51:20,2161,57,,,,17711.73,0
444100,17:52:23,17:52:23,2162,58,,,,17961.93,0
444100,17:53:23,17:53:23,3577,59,,,,18232.61,0
444100,17:54:29,17:54:29,565,60,,,,18504.13,0
444100,17:56:00,17:56:00,687,61,,,,18863.68,
444100,17:57:17,17:57:17,3578,62,,,,19137.76,0
444100,17:58:18,17:58:18,3579,63,,,,19339.86,0
444100,17:59:13,17:59:13,3580,64,,,,19602.98,0
444100,18:00:14,18:00:14,2540,65,,,,19852.45,0
444100,18:01:01,18:01:01,9605,66,,,,20011.72,0
444100,18:02:09,18:02:09,2541,67,,,,20253.07,0
444100,18:03:00,18:03:00,9036,68,,,,20454.99,
444100,18:04:00,18:04:00,9944,69,,1,,21033.68,
444110,17:00:00,17:00:00,6588,1,,,1,0,
444110,17:01:00,17:01:00,9517,2,,,,307.96,
444110,17:01:29,17:01:29,7398,3,,,,516.81,0
444110,17:02:09,17:02:09,8246,4,,,,752.44,0
444110,17:03:07,17:03:07,6599,5,,,,1076.16,0
444110,17:04:08,17:04:08,6600,6,,,,1524.28,0
444110,17:04:43,17:04:43,10034,7,,,,1764.97,0
444110,17:05:17,17:05:17,8074,8,,,,2018.93,0
444110,17:06:36,17:06:36,10585,9,,,,2617.14,0
444110,17:08:00,17:08:00,6971,10,,,,3239.91,
444110,17:08:37,17:08:37,3555,11,,,,3776.66,0
444110,17:08:53,17:08:53,3556,12,,,,3960.03,0
444110,17:09:17,17:09:17,3557,13,,,,4310.86,0
444110,17:11:08,17:11:08,8223,14,,,,4694.99,0
444110,17:11:49,17:11:49,3559,15,,,,5111.32,0
444110,17:12:09,17:12:09,3560,16,,,,5349.4,0
444110,17:12:58,17:12:58,3561,17,,,,5676.93,0
444110,17:13:31,17:13:31,3562,18,,,,5966.25,0
444110,17:13:44,17:13:44,3563,19,,,,6047.7,0
444110,17:14:07,17:14:07,3564,20,,,,6276.18,0
444110,17:14:49,17:14:49,3565,21,,,,6713.15,0
444110,17:15:23,17:15:23,3566,22,,,,7012.73,0
444110,17:16:00,17:16:00,3567,23,,,,7330.15,
444110,17:16:17,17:16:17,3568,24,,,,7573.25,0
444110,17:16:51,17:16:51,3569,25,,,,7968.3,0
444110,17:17:22,17:17:22,3570,26,,,,8456.28,0
444110,17:19:02,17:19:02,3548,27,,,,9982.35,0
444110,17:19:27,17:19:27,3550,28,,,,10412.89,0
444110,17:20:00,17:20:00,133,29,,,,10900.19,
444110,17:21:02,17:21:02,134,30,,,,11140.92,0
444110,17:22:20,17:22:20,135,31,,,,11369.27,0
444110,17:23:20,17:23:20,136,32,,,,11559.17,0
444110,17:24:48,17:24:48,137,33,,,,11804.83,0
444110,17:26:14,17:26:14,138,34,,,,12094.52,0
444110,17:27:05,17:27:05,139,35,,,,12286.13,0
444110,17:27:57,17:27:57,140,36,,,,12431.11,0
444110,17:29:22,17:29:22,141,37,,,,12703.61,0
444110,17:31:17,17:31:17,142,38,,,,13068.39,0
444110,17:32:28,17:32:28,143,39,,,,13319.63,0
444110,17:33:34,17:33:34,144,40,,,,13552.48,0
444110,17:35:00,17:35:00,771,41,,,,13860.85,
444110,17:36:36,17:36:36,2414,42,,,,14281.64,0
444110,17:37:42,17:37:42,2415,43,,,,14550.58,0
444110,17:38:09,17:38:09,2416,44,,,,14649.31,0
444110,17:39:54,17:39:54,3571,45,,,,15021.88,0
444110,17:40:57,17:40:57,3572,46,,,,15309.51,0
444110,17:41:45,17:41:45,3573,47,,,,15531.24,0
444110,17:42:49,17:42:49,3574,48,,,,15721.51,0
444110,17:43:31,17:43:31,2147,49,,,,15869.05,0
444110,17:44:37,17:44:37,3575,50,,,,16129.25,0
444110,17:45:25,17:45:25,3576,51,,,,16341.02,0
444110,17:46:28,17:46:28,2155,52,,,,16568.34,0
444110,17:47:13,17:47:13,2156,53,,,,16758.78,0
444110,17:47:55,17:47:55,2157,54,,,,16927.63,0
444110,17:48:40,17:48:40,2158,55,,,,17128.9,0
444110,17:50:23,17:50:23,2159,56,,,,17474.98,0
444110,17:51:20,17:51:20,2161,57,,,,17711.73,0
444110,17:52:23,17:52:23,2162,58,,,,17961.93,0
444110,17:53:23,17:53:23,3577,59,,,,18232.61,0
444110,17:54:29,17:54:29,565,60,,,,18504.13,0
444110,17:56:00,17:56:00,687,61,,,,18863.68,
444110,17:57:17,17:57:17,3578,62,,,,19137.76,0
444110,17:58:18,17:58:18,3579,63,,,,19339.86,0
444110,17:59:13,17:59:13,3580,64,,,,19602.98,0
444110,18:00:14,18:00:14,2540,65,,,,19852.45,0
444110,18:01:01,18:01:01,9605,66,,,,20011.72,0
444110,18:02:09,18:02:09,2541,67,,,,20253.07,0
444110,18:03:00,18:03:00,9036,68,,,,20454.99,
444110,18:04:00,18:04:00,9944,69,,1,,21033.68,
4511010,22:45:00,22:45:00,6588,1,,,1,0,
4511010,22:47:00,22:47:00,9517,2,,,,307.96,
4511010,22:47:25,22:47:25,7398,3,,,,516.81,0
4511010,22:47:59,22:47:59,8246,4,,,,752.44,0
4511010,22:48:49,22:48:49,6599,5,,,,1076.16,0
4511010,22:49:41,22:49:41,6600,6,,,,1524.28,0
4511010,22:50:11,22:50:11,10034,7,,,,1764.97,0
4511010,22:50:41,22:50:41,8074,8,,,,2018.93,0
4511010,22:51:48,22:51:48,10585,9,,,,2617.14,0
4511010,22:53:00,22:53:00,6971,10,,,,3239.91,
4511010,22:53:52,22:53:52,3555,11,,,,3776.66,0
4511010,22:54:13,22:54:13,3556,12,,,,3960.03,0
4511010,22:54:47,22:54:47,3557,13,,,,4310.86,0
4511010,22:57:18,22:57:18,8223,14,,,,4694.99,0
4511010,22:58:15,22:58:15,3559,15,,,,5111.32,0
4511010,22:58:43,22:58:43,3560,16,,,,5349.4,0
4511010,22:59:50,22:59:50,3561,17,,,,5676.93,0
4511010,23:00:36,23:00:36,3562,18,,,,5966.25,0
4511010,23:00:53,23:00:53,3563,19,,,,6047.7,0
4511010,23:01:25,23:01:25,3564,20,,,,6276.18,0
4511010,23:02:23,23:02:23,3565,21,,,,6713.15,0
4511010,23:03:09,23:03:09,3566,22,,,,7012.73,0
4511010,23:04:00,23:04:00,3567,23,,,,7330.15,
4511010,23:04:17,23:04:17,3568,24,,,,7573.25,0
4511010,23:04:51,23:04:51,3569,25,,,,7968.3,0
4511010,23:05:22,23:05:22,3570,26,,,,8456.28,0
4511010,23:07:02,23:07:02,3548,27,,,,9982.35,0
4511010,23:07:27,23:07:27,3550,28,,,,10412.89,0
4511010,23:08:00,23:08:00,133,29,,,,10900.19,
4511010,23:08:29,23:08:29,134,30,,,,11140.92,0
4511010,23:09:05,23:09:05,135,31,,,,11369.27,0
4511010,23:09:33,23:09:33,136,32,,,,11559.17,0
4511010,23:10:14,23:10:14,137,33,,,,11804.83,0
4511010,23:10:54,23:10:54,138,34,,,,12094.52,0
4511010,23:11:18,23:11:18,139,35,,,,12286.13,0
4511010,23:11:42,23:11:42,140,36,,,,12431.11,0
4511010,23:12:22,23:12:22,141,37,,,,12703.61,0
4511010,23:13:16,23:13:16,142,38,,,,13068.39,0
4511010,23:13:49,23:13:49,143,39,,,,13319.63,0
4511010,23:14:20,23:14:20,144,40,,,,13552.48,0
4511010,23:15:00,23:15:00,771,41,,,,13860.85,
4511010,23:15:54,23:15:54,2414,42,,,,14281.64,0
4511010,23:16:32,23:16:32,2415,43,,,,14550.58,0
4511010,23:16:48,23:16:48,2416,44,,,,14649.31,0
4511010,23:17:48,23:17:48,3571,45,,,,15021.88,0
4511010,23:18:24,23:18:24,3572,46,,,,15309.51,0
4511010,23:18:51,23:18:51,3573,47,,,,15531.24,0
4511010,23:19:28,23:19:28,3574,48,,,,15721.51,0
4511010,23:19:52,23:19:52,2147,49,,,,15869.05,0
4511010,23:20:29,23:20:29,3575,50,,,,16129.25,0
4511010,23:20:57,23:20:57,3576,51,,,,16341.02,0
4511010,23:21:33,23:21:33,2155,52,,,,16568.34,0
4511010,23:21:59,23:21:59,2156,53,,,,16758.78,0
4511010,23:22:23,23:22:23,2157,54,,,,16927.63,0
4511010,23:22:49,23:22:49,2158,55,,,,17128.9,0
4511010,23:23:47,23:23:47,2159,56,,,,17474.98,0
4511010,23:24:20,23:24:20,2161,57,,,,17711.73,0
4511010,23:24:56,23:24:56,2162,58,,,,17961.93,0
4511010,23:25:30,23:25:30,3577,59,,,,18232.61,0
4511010,23:26:08,23:26:08,565,60,,,,18504.13,0
4511010,23:27:00,23:27:00,687,61,,,,18863.68,
4511010,23:27:55,23:27:55,3578,62,,,,19137.76,0
4511010,23:28:39,23:28:39,3579,63,,,,19339.86,0
4511010,23:29:17,23:29:17,3580,64,,,,19602.98,0
4511010,23:30:01,23:30:01,2540,65,,,,19852.45,0
4511010,23:30:35,23:30:35,9605,66,,,,20011.72,0
4511010,23:31:23,23:31:23,2541,67,,,,20253.07,0
4511010,23:32:00,23:32:00,9036,68,,,,20454.99,
4511010,23:35:00,23:35:00,9944,69,,1,,21033.68,
4511080,22:45:00,22:45:00,6588,1,,,1,0,
4511080,22:47:00,22:47:00,9517,2,,,,307.96,
4511080,22:47:25,22:47:25,7398,3,,,,516.81,0
4511080,22:47:59,22:47:59,8246,4,,,,752.44,0
4511080,22:48:49,22:48:49,6599,5,,,,1076.16,0
4511080,22:49:41,22:49:41,6600,6,,,,1524.28,0
4511080,22:50:11,22:50:11,10034,7,,,,1764.97,0
4511080,22:50:41,22:50:41,8074,8,,,,2018.93,0
4511080,22:51:48,22:51:48,10585,9,,,,2617.14,0
4511080,22:53:00,22:53:00,6971,10,,,,3239.91,
4511080,22:53:52,22:53:52,3555,11,,,,3776.66,0
4511080,22:54:13,22:54:13,3556,12,,,,3960.03,0
4511080,22:54:47,22:54:47,3557,13,,,,4310.86,0
4511080,22:57:18,22:57:18,8223,14,,,,4694.99,0
4511080,22:58:15,22:58:15,3559,15,,,,5111.32,0
4511080,22:58:43,22:58:43,3560,16,,,,5349.4,0
4511080,22:59:50,22:59:50,3561,17,,,,5676.93,0
4511080,23:00:36,23:00:36,3562,18,,,,5966.25,0
4511080,23:00:53,23:00:53,3563,19,,,,6047.7,0
4511080,23:01:25,23:01:25,3564,20,,,,6276.18,0
4511080,23:02:23,23:02:23,3565,21,,,,6713.15,0
4511080,23:03:09,23:03:09,3566,22,,,,7012.73,0
4511080,23:04:00,23:04:00,3567,23,,,,7330.15,
4511080,23:04:17,23:04:17,3568,24,,,,7573.25,0
4511080,23:04:51,23:04:51,3569,25,,,,7968.3,0
4511080,23:05:22,23:05:22,3570,26,,,,8456.28,0
4511080,23:07:02,23:07:02,3548,27,,,,9982.35,0
4511080,23:07:27,23:07:27,3550,28,,,,10412.89,0
4511080,23:08:00,23:08:00,133,29,,,,10900.19,
4511080,23:08:29,23:08:29,134,30,,,,11140.92,0
4511080,23:09:05,23:09:05,135,31,,,,11369.27,0
4511080,23:09:33,23:09:33,136,32,,,,11559.17,0
4511080,23:10:14,23:10:14,137,33,,,,11804.83,0
4511080,23:10:54,23:10:54,138,34,,,,12094.52,0
4511080,23:11:18,23:11:18,139,35,,,,12286.13,0
4511080,23:11:42,23:11:42,140,36,,,,12431.11,0
4511080,23:12:22,23:12:22,141,37,,,,12703.61,0
4511080,23:13:16,23:13:16,142,38,,,,13068.39,0
4511080,23:13:49,23:13:49,143,39,,,,13319.63,0
4511080,23:14:20,23:14:20,144,40,,,,13552.48,0
4511080,23:15:00,23:15:00,771,41,,,,13860.85,
4511080,23:15:54,23:15:54,2414,42,,,,14281.64,0
4511080,23:16:32,23:16:32,2415,43,,,,14550.58,0
4511080,23:16:48,23:16:48,2416,44,,,,14649.31,0
4511080,23:17:48,23:17:48,3571,45,,,,15021.88,0
4511080,23:18:24,23:18:24,3572,46,,,,15309.51,0
4511080,23:18:51,23:18:51,3573,47,,,,15531.24,0
4511080,23:19:28,23:19:28,3574,48,,,,15721.51,0
4511080,23:19:52,23:19:52,2147,49,,,,15869.05,0
4511080,23:20:29,23:20:29,3575,50,,,,16129.25,0
4511080,23:20:57,23:20:57,3576,51,,,,16341.02,0
4511080,23:21:33,23:21:33,2155,52,,,,16568.34,0
4511080,23:21:59,23:21:59,2156,53,,,,16758.78,0
4511080,23:22:23,23:22:23,2157,54,,,,16927.63,0
4511080,23:22:49,23:22:49,2158,55,,,,17128.9,0
4511080,23:23:47,23:23:47,2159,56,,,,17474.98,0
4511080,23:24:20,23:24:20,2161,57,,,,17711.73,0
4511080,23:24:56,23:24:56,2162,58,,,,17961.93,0
4511080,23:25:30,23:25:30,3577,59,,,,18232.61,0
4511080,23:26:08,23:26:08,565,60,,,,18504.13,0
4511080,23:27:00,23:27:00,687,61,,,,18863.68,
4511080,23:27:55,23:27:55,3578,62,,,,19137.76,0
4511080,23:28:39,23:28:39,3579,63,,,,19339.86,0
4511080,23:29:17,23:29:17,3580,64,,,,19602.98,0
4511080,23:30:01,23:30:01,2540,65,,,,19852.45,0
4511080,23:30:35,23:30:35,9605,66,,,,20011.72,0
4511080,23:31:23,23:31:23,2541,67,,,,20253.07,0
4511080,23:32:00,23:32:00,9036,68,,,,20454.99,
4511080,23:35:00,23:35:00,9944,69,,1,,21033.68,
4519070,15:25:00,15:25:00,6588,1,,,1,0,
4519070,15:27:00,15:27:00,9517,2,,,,307.96,
4519070,15:27:25,15:27:25,7398,3,,,,516.81,0
4519070,15:27:59,15:27:59,8246,4,,,,752.44,0
4519070,15:28:49,15:28:49,6599,5,,,,1076.16,0
4519070,15:29:41,15:29:41,6600,6,,,,1524.28,0
4519070,15:30:11,15:30:11,10034,7,,,,1764.97,0
4519070,15:30:41,15:30:41,8074,8,,,,2018.93,0
4519070,15:31:48,15:31:48,10585,9,,,,2617.14,0
4519070,15:33:00,15:33:00,6971,10,,,,3239.91,
4519070,15:33:52,15:33:52,3555,11,,,,3776.66,0
4519070,15:34:13,15:34:13,3556,12,,,,3960.03,0
4519070,15:34:47,15:34:47,3557,13,,,,4310.86,0
4519070,15:37:18,15:37:18,8223,14,,,,4694.99,0
4519070,15:38:15,15:38:15,3559,15,,,,5111.32,0
4519070,15:38:43,15:38:43,3560,16,,,,5349.4,0
4519070,15:39:50,15:39:50,3561,17,,,,5676.93,0
4519070,15:40:36,15:40:36,3562,18,,,,5966.25,0
4519070,15:40:53,15:40:53,3563,19,,,,6047.7,0
4519070,15:41:25,15:41:25,3564,20,,,,6276.18,0
4519070,15:42:23,15:42:23,3565,21,,,,6713.15,0
4519070,15:43:09,15:43:09,3566,22,,,,7012.73,0
4519070,15:44:00,15:44:00,3567,23,,,,7330.15,
4519070,15:44:17,15:44:17,3568,24,,,,7573.25,0
4519070,15:44:51,15:44:51,3569,25,,,,7968.3,0
4519070,15:45:22,15:45:22,3570,26,,,,8456.28,0
4519070,15:47:02,15:47:02,3548,27,,,,9982.35,0
4519070,15:47:27,15:47:27,3550,28,,,,10412.89,0
4519070,15:48:00,15:48:00,133,29,,,,10900.19,
4519070,15:48:37,15:48:37,134,30,,,,11140.92,0
4519070,15:49:24,15:49:24,135,31,,,,11369.27,0
4519070,15:50:00,15:50:00,136,32,,,,11559.17,0
4519070,15:50:53,15:50:53,137,33,,,,11804.83,0
4519070,15:51:44,15:51:44,138,34,,,,12094.52,0
4519070,15:52:15,15:52:15,139,35,,,,12286.13,0
4519070,15:52:46,15:52:46,140,36,,,,12431.11,0
4519070,15:53:37,15:53:37,141,37,,,,12703.61,0
4519070,15:54:46,15:54:46,142,38,,,,13068.39,0
4519070,15:55:28,15:55:28,143,39,,,,13319.63,0
4519070,15:56:08,15:56:08,144,40,,,,13552.48,0
4519070,15:57:00,15:57:00,771,41,,,,13860.85,
4519070,15:58:22,15:58:22,2414,42,,,,14281.64,0
4519070,15:59:19,15:59:19,2415,43,,,,14550.58,0
4519070,15:59:42,15:59:42,2416,44,,,,14649.31,0
4519070,16:01:12,16:01:12,3571,45,,,,15021.88,0
4519070,16:02:06,16:02:06,3572,46,,,,15309.51,0
4519070,16:02:47,16:02:47,3573,47,,,,15531.24,0
4519070,16:03:42,16:03:42,3574,48,,,,15721.51,0
4519070,16:04:18,16:04:18,2147,49,,,,15869.05,0
4519070,16:05:14,16:05:14,3575,50,,,,16129.25,0
4519070,16:05:56,16:05:56,3576,51,,,,16341.02,0
4519070,16:06:50,16:06:50,2155,52,,,,16568.34,0
4519070,16:07:28,16:07:28,2156,53,,,,16758.78,0
4519070,16:08:05,16:08:05,2157,54,,,,16927.63,0
4519070,16:08:43,16:08:43,2158,55,,,,17128.9,0
4519070,16:10:11,16:10:11,2159,56,,,,17474.98,0
4519070,16:11:00,16:11:00,2161,57,,,,17711.73,0
4519070,16:11:54,16:11:54,2162,58,,,,17961.93,0
4519070,16:12:45,16:12:45,3577,59,,,,18232.61,0
4519070,16:13:42,16:13:42,565,60,,,,18504.13,0
4519070,16:15:00,16:15:00,687,61,,,,18863.68,
4519070,16:15:55,16:15:55,3578,62,,,,19137.76,0
4519070,16:16:39,16:16:39,3579,63,,,,19339.86,0
4519070,16:17:17,16:17:17,3580,64,,,,19602.98,0
4519070,16:18:01,16:18:01,2540,65,,,,19852.45,0
4519070,16:18:35,16:18:35,9605,66,,,,20011.72,0
4519070,16:19:23,16:19:23,2541,67,,,,20253.07,0
4519070,16:20:00,16:20:00,9036,68,,,,20454.99,
4519070,16:24:00,16:24:00,9944,69,,1,,21033.68,
4533010,13:15:00,13:15:00,6588,1,,,1,0,
4533010,13:17:00,13:17:00,9517,2,,,,307.96,
4533010,13:17:25,13:17:25,7398,3,,,,516.81,0
4533010,13:17:59,13:17:59,8246,4,,,,752.44,0
4533010,13:18:49,13:18:49,6599,5,,,,1076.16,0
4533010,13:19:41,13:19:41,6600,6,,,,1524.28,0
4533010,13:20:11,13:20:11,10034,7,,,,1764.97,0
4533010,13:20:41,13:20:41,8074,8,,,,2018.93,0
4533010,13:21:48,13:21:48,10585,9,,,,2617.14,0
4533010,13:23:00,13:23:00,6971,10,,,,3239.91,
4533010,13:23:52,13:23:52,3555,11,,,,3776.66,0
4533010,13:24:13,13:24:13,3556,12,,,,3960.03,0
4533010,13:24:47,13:24:47,3557,13,,,,4310.86,0
4533010,13:27:18,13:27:18,8223,14,,,,4694.99,0
4533010,13:28:15,13:28:15,3559,15,,,,5111.32,0
4533010,13:28:43,13:28:43,3560,16,,,,5349.4,0
4533010,13:29:50,13:29:50,3561,17,,,,5676.93,0
4533010,13:30:36,13:30:36,3562,18,,,,5966.25,0
4533010,13:30:53,13:30:53,3563,19,,,,6047.7,0
4533010,13:31:25,13:31:25,3564,20,,,,6276.18,0
4533010,13:32:23,13:32:23,3565,21,,,,6713.15,0
4533010,13:33:09,13:33:09,3566,22,,,,7012.73,0
4533010,13:34:00,13:34:00,3567,23,,,,7330.15,
4533010,13:34:17,13:34:17,3568,24,,,,7573.25,0
4533010,13:34:51,13:34:51,3569,25,,,,7968.3,0
4533010,13:35:22,13:35:22,3570,26,,,,8456.28,0
4533010,13:37:02,13:37:02,3548,27,,,,9982.35,0
4533010,13:37:27,13:37:27,3550,28,,,,10412.89,0
4533010,13:38:00,13:38:00,133,29,,,,10900.19,
4533010,13:38:37,13:38:37,134,30,,,,11140.92,0
4533010,13:39:24,13:39:24,135,31,,,,11369.27,0
4533010,13:40:00,13:40:00,136,32,,,,11559.17,0
4533010,13:40:53,13:40:53,137,33,,,,11804.83,0
4533010,13:41:44,13:41:44,138,34,,,,12094.52,0
4533010,13:42:15,13:42:15,139,35,,,,12286.13,0
4533010,13:42:46,13:42:46,140,36,,,,12431.11,0
4533010,13:43:37,13:43:37,141,37,,,,12703.61,0
4533010,13:44:46,13:44:46,142,38,,,,13068.39,0
4533010,13:45:28,13:45:28,143,39,,,,13319.63,0
4533010,13:46:08,13:46:08,144,40,,,,13552.48,0
4533010,13:47:00,13:47:00,771,41,,,,13860.85,
4533010,13:48:22,13:48:22,2414,42,,,,14281.64,0
4533010,13:49:19,13:49:19,2415,43,,,,14550.58,0
4533010,13:49:42,13:49:42,2416,44,,,,14649.31,0
4533010,13:51:12,13:51:12,3571,45,,,,15021.88,0
4533010,13:52:06,13:52:06,3572,46,,,,15309.51,0
4533010,13:52:47,13:52:47,3573,47,,,,15531.24,0
4533010,13:53:42,13:53:42,3574,48,,,,15721.51,0
4533010,13:54:18,13:54:18,2147,49,,,,15869.05,0
4533010,13:55:14,13:55:14,3575,50,,,,16129.25,0
4533010,13:55:56,13:55:56,3576,51,,,,16341.02,0
4533010,13:56:50,13:56:50,2155,52,,,,16568.34,0
4533010,13:57:28,13:57:28,2156,53,,,,16758.78,0
4533010,13:58:05,13:58:05,2157,54,,,,16927.63,0
4533010,13:58:43,13:58:43,2158,55,,,,17128.9,0
4533010,14:00:11,14:00:11,2159,56,,,,17474.98,0
4533010,14:01:00,14:01:00,2161,57,,,,17711.73,0
4533010,14:01:54,14:01:54,2162,58,,,,17961.93,0
4533010,14:02:45,14:02:45,3577,59,,,,18232.61,0
4533010,14:03:42,14:03:42,565,60,,,,18504.13,0
4533010,14:05:00,14:05:00,687,61,,,,18863.68,
4533010,14:05:55,14:05:55,3578,62,,,,19137.76,0
4533010,14:06:39,14:06:39,3579,63,,,,19339.86,0
4533010,14:07:17,14:07:17,3580,64,,,,19602.98,0
4533010,14:08:01,14:08:01,2540,65,,,,19852.45,0
4533010,14:08:35,14:08:35,9605,66,,,,20011.72,0
4533010,14:09:23,14:09:23,2541,67,,,,20253.07,0
4533010,14:10:00,14:10:00,9036,68,,,,20454.99,
4533010,14:14:00,14:14:00,9944,69,,1,,21033.68,
4533080,13:15:00,13:15:00,6588,1,,,1,0,
4533080,13:17:00,13:17:00,9517,2,,,,307.96,
4533080,13:17:25,13:17:25,7398,3,,,,516.81,0
4533080,13:17:59,13:17:59,8246,4,,,,752.44,0
4533080,13:18:49,13:18:49,6599,5,,,,1076.16,0
4533080,13:19:41,13:19:41,6600,6,,,,1524.28,0
4533080,13:20:11,13:20:11,10034,7,,,,1764.97,0
4533080,13:20:41,13:20:41,8074,8,,,,2018.93,0
4533080,13:21:48,13:21:48,10585,9,,,,2617.14,0
4533080,13:23:00,13:23:00,6971,10,,,,3239.91,
4533080,13:23:52,13:23:52,3555,11,,,,3776.66,0
4533080,13:24:13,13:24:13,3556,12,,,,3960.03,0
4533080,13:24:47,13:24:47,3557,13,,,,4310.86,0
4533080,13:27:18,13:27:18,8223,14,,,,4694.99,0
4533080,13:28:15,13:28:15,3559,15,,,,5111.32,0
4533080,13:28:43,13:28:43,3560,16,,,,5349.4,0
4533080,13:29:50,13:29:50,3561,17,,,,5676.93,0
4533080,13:30:36,13:30:36,3562,18,,,,5966.25,0
4533080,13:30:53,13:30:53,3563,19,,,,6047.7,0
4533080,13:31:25,13:31:25,3564,20,,,,6276.18,0
4533080,13:32:23,13:32:23,3565,21,,,,6713.15,0
4533080,13:33:09,13:33:09,3566,22,,,,7012.73,0
4533080,13:34:00,13:34:00,3567,23,,,,7330.15,
4533080,13:34:17,13:34:17,3568,24,,,,7573.25,0
4533080,13:34:51,13:34:51,3569,25,,,,7968.3,0
4533080,13:35:22,13:35:22,3570,26,,,,8456.28,0
4533080,13:37:02,13:37:02,3548,27,,,,9982.35,0
4533080,13:37:27,13:37:27,3550,28,,,,10412.89,0
4533080,13:38:00,13:38:00,133,29,,,,10900.19,
4533080,13:38:37,13:38:37,134,30,,,,11140.92,0
4533080,13:39:24,13:39:24,135,31,,,,11369.27,0
4533080,13:40:00,13:40:00,136,32,,,,11559.17,0
4533080,13:40:53,13:40:53,137,33,,,,11804.83,0
4533080,13:41:44,13:41:44,138,34,,,,12094.52,0
4533080,13:42:15,13:42:15,139,35,,,,12286.13,0
4533080,13:42:46,13:42:46,140,36,,,,12431.11,0
4533080,13:43:37,13:43:37,141,37,,,,12703.61,0
4533080,13:44:46,13:44:46,142,38,,,,13068.39,0
4533080,13:45:28,13:45:28,143,39,,,,13319.63,0
4533080,13:46:08,13:46:08,144,40,,,,13552.48,0
4533080,13:47:00,13:47:00,771,41,,,,13860.85,
4533080,13:48:22,13:48:22,2414,42,,,,14281.64,0
4533080,13:49:19,13:49:19,2415,43,,,,14550.58,0
4533080,13:49:42,13:49:42,2416,44,,,,14649.31,0
4533080,13:51:12,13:51:12,3571,45,,,,15021.88,0
4533080,13:52:06,13:52:06,3572,46,,,,15309.51,0
4533080,13:52:47,13:52:47,3573,47,,,,15531.24,0
4533080,13:53:42,13:53:42,3574,48,,,,15721.51,0
4533080,13:54:18,13:54:18,2147,49,,,,15869.05,0
4533080,13:55:14,13:55:14,3575,50,,,,16129.25,0
4533080,13:55:56,13:55:56,3576,51,,,,16341.02,0
4533080,13:56:50,13:56:50,2155,52,,,,16568.34,0
4533080,13:57:28,13:57:28,2156,53,,,,16758.78,0
4533080,13:58:05,13:58:05,2157,54,,,,16927.63,0
4533080,13:58:43,13:58:43,2158,55,,,,17128.9,0
4533080,14:00:11,14:00:11,2159,56,,,,17474.98,0
4533080,14:01:00,14:01:00,2161,57,,,,17711.73,0
4533080,14:01:54,14:01:54,2162,58,,,,17961.93,0
4533080,14:02:45,14:02:45,3577,59,,,,18232.61,0
4533080,14:03:42,14:03:42,565,60,,,,18504.13,0
4533080,14:05:00,14:05:00,687,61,,,,18863.68,
4533080,14:05:55,14:05:55,3578,62,,,,19137.76,0
4533080,14:06:39,14:06:39,3579,63,,,,19339.86,0
4533080,14:07:17,14:07:17,3580,64,,,,19602.98,0
4533080,14:08:01,14:08:01,2540,65,,,,19852.45,0
4533080,14:08:35,14:08:35,9605,66,,,,20011.72,0
4533080,14:09:23,14:09:23,2541,67,,,,20253.07,0
4533080,14:10:00,14:10:00,9036,68,,,,20454.99,
4533080,14:14:00,14:14:00,9944,69,,1,,21033.68,
4552070,17:25:00,17:25:00,6588,1,,,1,0,
4552070,17:27:00,17:27:00,9517,2,,,,307.96,
4552070,17:27:25,17:27:25,7398,3,,,,516.81,0
4552070,17:27:59,17:27:59,8246,4,,,,752.44,0
4552070,17:28:49,17:28:49,6599,5,,,,1076.16,0
4552070,17:29:41,17:29:41,6600,6,,,,1524.28,0
4552070,17:30:11,17:30:11,10034,7,,,,1764.97,0
4552070,17:30:41,17:30:41,8074,8,,,,2018.93,0
4552070,17:31:48,17:31:48,10585,9,,,,2617.14,0
4552070,17:33:00,17:33:00,6971,10,,,,3239.91,
4552070,17:33:52,17:33:52,3555,11,,,,3776.66,0
4552070,17:34:13,17:34:13,3556,12,,,,3960.03,0
4552070,17:34:47,17:34:47,3557,13,,,,4310.86,0
4552070,17:37:18,17:37:18,8223,14,,,,4694.99,0
4552070,17:38:15,17:38:15,3559,15,,,,5111.32,0
4552070,17:38:43,17:38:43,3560,16,,,,5349.4,0
4552070,17:39:50,17:39:50,3561,17,,,,5676.93,0
4552070,17:40:36,17:40:36,3562,18,,,,5966.25,0
4552070,17:40:53,17:40:53,3563,19,,,,6047.7,0
4552070,17:41:25,17:41:25,3564,20,,,,6276.18,0
4552070,17:42:23,17:42:23,3565,21,,,,6713.15,0
4552070,17:43:09,17:43:09,3566,22,,,,7012.73,0
4552070,17:44:00,17:44:00,3567,23,,,,7330.15,
4552070,17:44:17,17:44:17,3568,24,,,,7573.25,0
4552070,17:44:51,17:44:51,3569,25,,,,7968.3,0
4552070,17:45:22,17:45:22,3570,26,,,,8456.28,0
4552070,17:47:02,17:47:02,3548,27,,,,9982.35,0
4552070,17:47:27,17:47:27,3550,28,,,,10412.89,0
4552070,17:48:00,17:48:00,133,29,,,,10900.19,
4552070,17:48:37,17:48:37,134,30,,,,11140.92,0
4552070,17:49:24,17:49:24,135,31,,,,11369.27,0
4552070,17:50:00,17:50:00,136,32,,,,11559.17,0
4552070,17:50:53,17:50:53,137,33,,,,11804.83,0
4552070,17:51:44,17:51:44,138,34,,,,12094.52,0
4552070,17:52:15,17:52:15,139,35,,,,12286.13,0
4552070,17:52:46,17:52:46,140,36,,,,12431.11,0
4552070,17:53:37,17:53:37,141,37,,,,12703.61,0
4552070,17:54:46,17:54:46,142,38,,,,13068.39,0
4552070,17:55:28,17:55:28,143,39,,,,13319.63,0
4552070,17:56:08,17:56:08,144,40,,,,13552.48,0
4552070,17:57:00,17:57:00,771,41,,,,13860.85,
4552070,17:58:17,17:58:17,2414,42,,,,14281.64,0
4552070,17:59:11,17:59:11,2415,43,,,,14550.58,0
4552070,17:59:33,17:59:33,2416,44,,,,14649.31,0
4552070,18:00:58,18:00:58,3571,45,,,,15021.88,0
4552070,18:01:49,18:01:49,3572,46,,,,15309.51,0
4552070,18:02:28,18:02:28,3573,47,,,,15531.24,0
4552070,18:03:19,18:03:19,3574,48,,,,15721.51,0
4552070,18:03:53,18:03:53,2147,49,,,,15869.05,0
4552070,18:04:47,18:04:47,3575,50,,,,16129.25,0
4552070,18:05:26,18:05:26,3576,51,,,,16341.02,0
4552070,18:06:17,18:06:17,2155,52,,,,16568.34,0
4552070,18:06:53,18:06:53,2156,53,,,,16758.78,0
4552070,18:07:28,18:07:28,2157,54,,,,16927.63,0
4552070,18:08:04,18:08:04,2158,55,,,,17128.9,0
4552070,18:09:27,18:09:27,2159,56,,,,17474.98,0
4552070,18:10:13,18:10:13,2161,57,,,,17711.73,0
4552070,18:11:04,18:11:04,2162,58,,,,17961.93,0
4552070,18:11:53,18:11:53,3577,59,,,,18232.61,0
4552070,18:12:46,18:12:46,565,60,,,,18504.13,0
4552070,18:14:00,18:14:00,687,61,,,,18863.68,
4552070,18:14:55,18:14:55,3578,62,,,,19137.76,0
4552070,18:15:39,18:15:39,3579,63,,,,19339.86,0
4552070,18:16:17,18:16:17,3580,64,,,,19602.98,0
4552070,18:17:01,18:17:01,2540,65,,,,19852.45,0
4552070,18:17:35,18:17:35,9605,66,,,,20011.72,0
4552070,18:18:23,18:18:23,2541,67,,,,20253.07,0
4552070,18:19:00,18:19:00,9036,68,,,,20454.99,
4552070,18:23:00,18:23:00,9944,69,,1,,21033.68,
4566090,11:55:00,11:55:00,6588,1,,,1,0,
4566090,11:57:00,11:57:00,9517,2,,,,307.96,
4566090,11:57:25,11:57:25,7398,3,,,,516.81,0
4566090,11:57:59,11:57:59,8246,4,,,,752.44,0
4566090,11:58:49,11:58:49,6599,5,,,,1076.16,0
4566090,11:59:41,11:59:41,6600,6,,,,1524.28,0
4566090,12:00:11,12:00:11,10034,7,,,,1764.97,0
4566090,12:00:41,12:00:41,8074,8,,,,2018.93,0
4566090,12:01:48,12:01:48,10585,9,,,,2617.14,0
4566090,12:03:00,12:03:00,6971,10,,,,3239.91,
4566090,12:03:52,12:03:52,3555,11,,,,3776.66,0
4566090,12:04:13,12:04:13,3556,12,,,,3960.03,0
4566090,12:04:47,12:04:47,3557,13,,,,4310.86,0
4566090,12:07:18,12:07:18,8223,14,,,,4694.99,0
4566090,12:08:15,12:08:15,3559,15,,,,5111.32,0
4566090,12:08:43,12:08:43,3560,16,,,,5349.4,0
4566090,12:09:50,12:09:50,3561,17,,,,5676.93,0
4566090,12:10:36,12:10:36,3562,18,,,,5966.25,0
4566090,12:10:53,12:10:53,3563,19,,,,6047.7,0
4566090,12:11:25,12:11:25,3564,20,,,,6276.18,0
4566090,12:12:23,12:12:23,3565,21,,,,6713.15,0
4566090,12:13:09,12:13:09,3566,22,,,,7012.73,0
4566090,12:14:00,12:14:00,3567,23,,,,7330.15,
4566090,12:14:17,12:14:17,3568,24,,,,7573.25,0
4566090,12:14:51,12:14:51,3569,25,,,,7968.3,0
4566090,12:15:22,12:15:22,3570,26,,,,8456.28,0
4566090,12:17:02,12:17:02,3548,27,,,,9982.35,0
4566090,12:17:27,12:17:27,3550,28,,,,10412.89,0
4566090,12:18:00,12:18:00,133,29,,,,10900.19,
4566090,12:18:37,12:18:37,134,30,,,,11140.92,0
4566090,12:19:24,12:19:24,135,31,,,,11369.27,0
4566090,12:20:00,12:20:00,136,32,,,,11559.17,0
4566090,12:20:53,12:20:53,137,33,,,,11804.83,0
4566090,12:21:44,12:21:44,138,34,,,,12094.52,0
4566090,12:22:15,12:22:15,139,35,,,,12286.13,0
4566090,12:22:46,12:22:46,140,36,,,,12431.11,0
4566090,12:23:37,12:23:37,141,37,,,,12703.61,0
4566090,12:24:46,12:24:46,142,38,,,,13068.39,0
4566090,12:25:28,12:25:28,143,39,,,,13319.63,0
4566090,12:26:08,12:26:08,144,40,,,,13552.48,0
4566090,12:27:00,12:27:00,771,41,,,,13860.85,
4566090,12:28:22,12:28:22,2414,42,,,,14281.64,0
4566090,12:29:19,12:29:19,2415,43,,,,14550.58,0
4566090,12:29:42,12:29:42,2416,44,,,,14649.31,0
4566090,12:31:12,12:31:12,3571,45,,,,15021.88,0
4566090,12:32:06,12:32:06,3572,46,,,,15309.51,0
4566090,12:32:47,12:32:47,3573,47,,,,15531.24,0
4566090,12:33:42,12:33:42,3574,48,,,,15721.51,0
4566090,12:34:18,12:34:18,2147,49,,,,15869.05,0
4566090,12:35:14,12:35:14,3575,50,,,,16129.25,0
4566090,12:35:56,12:35:56,3576,51,,,,16341.02,0
4566090,12:36:50,12:36:50,2155,52,,,,16568.34,0
4566090,12:37:28,12:37:28,2156,53,,,,16758.78,0
4566090,12:38:05,12:38:05,2157,54,,,,16927.63,0
4566090,12:38:43,12:38:43,2158,55,,,,17128.9,0
4566090,12:40:11,12:40:11,2159,56,,,,17474.98,0
4566090,12:41:00,12:41:00,2161,57,,,,17711.73,0
4566090,12:41:54,12:41:54,2162,58,,,,17961.93,0
4566090,12:42:45,12:42:45,3577,59,,,,18232.61,0
4566090,12:43:42,12:43:42,565,60,,,,18504.13,0
4566090,12:45:00,12:45:00,687,61,,,,18863.68,
4566090,12:45:55,12:45:55,3578,62,,,,19137.76,0
4566090,12:46:39,12:46:39,3579,63,,,,19339.86,0
4566090,12:47:17,12:47:17,3580,64,,,,19602.98,0
4566090,12:48:01,12:48:01,2540,65,,,,19852.45,0
4566090,12:48:35,12:48:35,9605,66,,,,20011.72,0
4566090,12:49:23,12:49:23,2541,67,,,,20253.07,0
4566090,12:50:00,12:50:00,9036,68,,,,20454.99,
4566090,12:54:00,12:54:00,9944,69,,1,,21033.68,
4650020,07:21:00,07:21:00,6971,1,,,1,0,
4650020,07:21:42,07:21:42,3555,2,,,,536.75,0
4650020,07:22:00,07:22:00,3556,3,,,,720.12,0
4650020,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650020,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650020,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650020,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650020,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650020,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650020,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650020,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650020,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650020,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650020,07:30:00,07:30:00,3567,14,,,,4090.24,
4650020,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650020,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650020,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650020,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650020,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650020,07:35:00,07:35:00,133,20,,,,7660.28,
4650020,07:35:41,07:35:41,134,21,,,,7901.01,0
4650020,07:36:33,07:36:33,135,22,,,,8129.36,0
4650020,07:37:13,07:37:13,136,23,,,,8319.26,0
4650020,07:38:12,07:38:12,137,24,,,,8564.92,0
4650020,07:39:09,07:39:09,138,25,,,,8854.61,0
4650020,07:39:43,07:39:43,139,26,,,,9046.22,0
4650020,07:40:18,07:40:18,140,27,,,,9191.2,0
4650020,07:41:15,07:41:15,141,28,,,,9463.7,0
4650020,07:42:31,07:42:31,142,29,,,,9828.48,0
4650020,07:43:18,07:43:18,143,30,,,,10079.72,0
4650020,07:44:03,07:44:03,144,31,,,,10312.57,0
4650020,07:45:00,07:45:00,771,32,,,,10620.94,
4650020,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650020,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650020,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650020,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650020,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650020,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650020,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650020,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650020,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650020,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650020,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650020,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650020,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650020,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650020,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650020,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650020,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650020,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650020,08:00:46,08:00:46,565,51,,,,15264.22,0
4650020,08:02:00,08:02:00,687,52,,,,15623.77,
4650020,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650020,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650020,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650020,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650020,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650020,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650020,08:09:00,08:09:00,9036,59,,,,17215.08,
4650020,08:10:00,08:10:00,9944,60,,1,,17798.71,
4650030,07:21:00,07:21:00,6971,1,,,1,0,
4650030,07:21:42,07:21:42,3555,2,,,,536.75,0
4650030,07:22:00,07:22:00,3556,3,,,,720.12,0
4650030,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650030,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650030,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650030,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650030,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650030,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650030,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650030,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650030,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650030,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650030,07:30:00,07:30:00,3567,14,,,,4090.24,
4650030,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650030,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650030,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650030,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650030,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650030,07:35:00,07:35:00,133,20,,,,7660.28,
4650030,07:35:41,07:35:41,134,21,,,,7901.01,0
4650030,07:36:33,07:36:33,135,22,,,,8129.36,0
4650030,07:37:13,07:37:13,136,23,,,,8319.26,0
4650030,07:38:12,07:38:12,137,24,,,,8564.92,0
4650030,07:39:09,07:39:09,138,25,,,,8854.61,0
4650030,07:39:43,07:39:43,139,26,,,,9046.22,0
4650030,07:40:18,07:40:18,140,27,,,,9191.2,0
4650030,07:41:15,07:41:15,141,28,,,,9463.7,0
4650030,07:42:31,07:42:31,142,29,,,,9828.48,0
4650030,07:43:18,07:43:18,143,30,,,,10079.72,0
4650030,07:44:03,07:44:03,144,31,,,,10312.57,0
4650030,07:45:00,07:45:00,771,32,,,,10620.94,
4650030,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650030,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650030,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650030,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650030,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650030,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650030,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650030,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650030,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650030,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650030,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650030,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650030,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650030,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650030,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650030,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650030,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650030,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650030,08:00:46,08:00:46,565,51,,,,15264.22,0
4650030,08:02:00,08:02:00,687,52,,,,15623.77,
4650030,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650030,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650030,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650030,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650030,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650030,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650030,08:09:00,08:09:00,9036,59,,,,17215.08,
4650030,08:10:00,08:10:00,9944,60,,1,,17798.71,
4650040,07:21:00,07:21:00,6971,1,,,1,0,
4650040,07:21:42,07:21:42,3555,2,,,,536.75,0
4650040,07:22:00,07:22:00,3556,3,,,,720.12,0
4650040,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650040,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650040,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650040,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650040,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650040,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650040,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650040,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650040,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650040,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650040,07:30:00,07:30:00,3567,14,,,,4090.24,
4650040,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650040,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650040,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650040,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650040,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650040,07:35:00,07:35:00,133,20,,,,7660.28,
4650040,07:35:41,07:35:41,134,21,,,,7901.01,0
4650040,07:36:33,07:36:33,135,22,,,,8129.36,0
4650040,07:37:13,07:37:13,136,23,,,,8319.26,0
4650040,07:38:12,07:38:12,137,24,,,,8564.92,0
4650040,07:39:09,07:39:09,138,25,,,,8854.61,0
4650040,07:39:43,07:39:43,139,26,,,,9046.22,0
4650040,07:40:18,07:40:18,140,27,,,,9191.2,0
4650040,07:41:15,07:41:15,141,28,,,,9463.7,0
4650040,07:42:31,07:42:31,142,29,,,,9828.48,0
4650040,07:43:18,07:43:18,143,30,,,,10079.72,0
4650040,07:44:03,07:44:03,144,31,,,,10312.57,0
4650040,07:45:00,07:45:00,771,32,,,,10620.94,
4650040,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650040,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650040,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650040,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650040,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650040,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650040,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650040,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650040,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650040,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650040,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650040,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650040,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650040,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650040,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650040,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650040,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650040,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650040,08:00:46,08:00:46,565,51,,,,15264.22,0
4650040,08:02:00,08:02:00,687,52,,,,15623.77,
4650040,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650040,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650040,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650040,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650040,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650040,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650040,08:09:00,08:09:00,9036,59,,,,17215.08,
4650040,08:10:00,08:10:00,9944,60,,1,,17798.71,
4650050,07:21:00,07:21:00,6971,1,,,1,0,
4650050,07:21:42,07:21:42,3555,2,,,,536.75,0
4650050,07:22:00,07:22:00,3556,3,,,,720.12,0
4650050,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650050,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650050,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650050,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650050,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650050,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650050,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650050,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650050,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650050,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650050,07:30:00,07:30:00,3567,14,,,,4090.24,
4650050,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650050,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650050,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650050,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650050,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650050,07:35:00,07:35:00,133,20,,,,7660.28,
4650050,07:35:41,07:35:41,134,21,,,,7901.01,0
4650050,07:36:33,07:36:33,135,22,,,,8129.36,0
4650050,07:37:13,07:37:13,136,23,,,,8319.26,0
4650050,07:38:12,07:38:12,137,24,,,,8564.92,0
4650050,07:39:09,07:39:09,138,25,,,,8854.61,0
4650050,07:39:43,07:39:43,139,26,,,,9046.22,0
4650050,07:40:18,07:40:18,140,27,,,,9191.2,0
4650050,07:41:15,07:41:15,141,28,,,,9463.7,0
4650050,07:42:31,07:42:31,142,29,,,,9828.48,0
4650050,07:43:18,07:43:18,143,30,,,,10079.72,0
4650050,07:44:03,07:44:03,144,31,,,,10312.57,0
4650050,07:45:00,07:45:00,771,32,,,,10620.94,
4650050,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650050,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650050,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650050,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650050,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650050,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650050,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650050,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650050,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650050,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650050,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650050,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650050,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650050,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650050,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650050,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650050,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650050,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650050,08:00:46,08:00:46,565,51,,,,15264.22,0
4650050,08:02:00,08:02:00,687,52,,,,15623.77,
4650050,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650050,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650050,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650050,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650050,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650050,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650050,08:09:00,08:09:00,9036,59,,,,17215.08,
4650050,08:10:00,08:10:00,9944,60,,1,,17798.71,
4650060,07:21:00,07:21:00,6971,1,,,1,0,
4650060,07:21:42,07:21:42,3555,2,,,,536.75,0
4650060,07:22:00,07:22:00,3556,3,,,,720.12,0
4650060,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650060,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650060,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650060,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650060,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650060,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650060,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650060,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650060,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650060,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650060,07:30:00,07:30:00,3567,14,,,,4090.24,
4650060,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650060,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650060,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650060,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650060,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650060,07:35:00,07:35:00,133,20,,,,7660.28,
4650060,07:35:41,07:35:41,134,21,,,,7901.01,0
4650060,07:36:33,07:36:33,135,22,,,,8129.36,0
4650060,07:37:13,07:37:13,136,23,,,,8319.26,0
4650060,07:38:12,07:38:12,137,24,,,,8564.92,0
4650060,07:39:09,07:39:09,138,25,,,,8854.61,0
4650060,07:39:43,07:39:43,139,26,,,,9046.22,0
4650060,07:40:18,07:40:18,140,27,,,,9191.2,0
4650060,07:41:15,07:41:15,141,28,,,,9463.7,0
4650060,07:42:31,07:42:31,142,29,,,,9828.48,0
4650060,07:43:18,07:43:18,143,30,,,,10079.72,0
4650060,07:44:03,07:44:03,144,31,,,,10312.57,0
4650060,07:45:00,07:45:00,771,32,,,,10620.94,
4650060,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650060,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650060,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650060,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650060,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650060,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650060,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650060,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650060,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650060,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650060,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650060,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650060,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650060,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650060,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650060,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650060,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650060,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650060,08:00:46,08:00:46,565,51,,,,15264.22,0
4650060,08:02:00,08:02:00,687,52,,,,15623.77,
4650060,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650060,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650060,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650060,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650060,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650060,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650060,08:09:00,08:09:00,9036,59,,,,17215.08,
4650060,08:10:00,08:10:00,9944,60,,1,,17798.71,
4650100,07:21:00,07:21:00,6971,1,,,1,0,
4650100,07:21:42,07:21:42,3555,2,,,,536.75,0
4650100,07:22:00,07:22:00,3556,3,,,,720.12,0
4650100,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650100,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650100,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650100,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650100,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650100,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650100,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650100,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650100,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650100,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650100,07:30:00,07:30:00,3567,14,,,,4090.24,
4650100,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650100,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650100,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650100,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650100,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650100,07:35:00,07:35:00,133,20,,,,7660.28,
4650100,07:35:41,07:35:41,134,21,,,,7901.01,0
4650100,07:36:33,07:36:33,135,22,,,,8129.36,0
4650100,07:37:13,07:37:13,136,23,,,,8319.26,0
4650100,07:38:12,07:38:12,137,24,,,,8564.92,0
4650100,07:39:09,07:39:09,138,25,,,,8854.61,0
4650100,07:39:43,07:39:43,139,26,,,,9046.22,0
4650100,07:40:18,07:40:18,140,27,,,,9191.2,0
4650100,07:41:15,07:41:15,141,28,,,,9463.7,0
4650100,07:42:31,07:42:31,142,29,,,,9828.48,0
4650100,07:43:18,07:43:18,143,30,,,,10079.72,0
4650100,07:44:03,07:44:03,144,31,,,,10312.57,0
4650100,07:45:00,07:45:00,771,32,,,,10620.94,
4650100,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650100,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650100,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650100,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650100,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650100,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650100,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650100,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650100,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650100,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650100,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650100,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650100,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650100,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650100,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650100,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650100,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650100,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650100,08:00:46,08:00:46,565,51,,,,15264.22,0
4650100,08:02:00,08:02:00,687,52,,,,15623.77,
4650100,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650100,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650100,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650100,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650100,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650100,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650100,08:09:00,08:09:00,9036,59,,,,17215.08,
4650100,08:10:00,08:10:00,9944,60,,1,,17798.71,
4650110,07:21:00,07:21:00,6971,1,,,1,0,
4650110,07:21:42,07:21:42,3555,2,,,,536.75,0
4650110,07:22:00,07:22:00,3556,3,,,,720.12,0
4650110,07:22:27,07:22:27,3557,4,,,,1070.95,0
4650110,07:24:31,07:24:31,8223,5,,,,1455.08,0
4650110,07:25:18,07:25:18,3559,6,,,,1871.41,0
4650110,07:25:40,07:25:40,3560,7,,,,2109.49,0
4650110,07:26:35,07:26:35,3561,8,,,,2437.02,0
4650110,07:27:13,07:27:13,3562,9,,,,2726.34,0
4650110,07:27:27,07:27:27,3563,10,,,,2807.79,0
4650110,07:27:53,07:27:53,3564,11,,,,3036.27,0
4650110,07:28:41,07:28:41,3565,12,,,,3473.24,0
4650110,07:29:18,07:29:18,3566,13,,,,3772.82,0
4650110,07:30:00,07:30:00,3567,14,,,,4090.24,
4650110,07:30:22,07:30:22,3568,15,,,,4333.34,0
4650110,07:31:04,07:31:04,3569,16,,,,4728.39,0
4650110,07:31:42,07:31:42,3570,17,,,,5216.37,0
4650110,07:33:48,07:33:48,3548,18,,,,6742.44,0
4650110,07:34:19,07:34:19,3550,19,,,,7172.98,0
4650110,07:35:00,07:35:00,133,20,,,,7660.28,
4650110,07:35:41,07:35:41,134,21,,,,7901.01,0
4650110,07:36:33,07:36:33,135,22,,,,8129.36,0
4650110,07:37:13,07:37:13,136,23,,,,8319.26,0
4650110,07:38:12,07:38:12,137,24,,,,8564.92,0
4650110,07:39:09,07:39:09,138,25,,,,8854.61,0
4650110,07:39:43,07:39:43,139,26,,,,9046.22,0
4650110,07:40:18,07:40:18,140,27,,,,9191.2,0
4650110,07:41:15,07:41:15,141,28,,,,9463.7,0
4650110,07:42:31,07:42:31,142,29,,,,9828.48,0
4650110,07:43:18,07:43:18,143,30,,,,10079.72,0
4650110,07:44:03,07:44:03,144,31,,,,10312.57,0
4650110,07:45:00,07:45:00,771,32,,,,10620.94,
4650110,07:46:17,07:46:17,2414,33,,,,11041.73,0
4650110,07:47:11,07:47:11,2415,34,,,,11310.67,0
4650110,07:47:33,07:47:33,2416,35,,,,11409.4,0
4650110,07:48:58,07:48:58,3571,36,,,,11781.97,0
4650110,07:49:49,07:49:49,3572,37,,,,12069.6,0
4650110,07:50:28,07:50:28,3573,38,,,,12291.33,0
4650110,07:51:19,07:51:19,3574,39,,,,12481.6,0
4650110,07:51:53,07:51:53,2147,40,,,,12629.14,0
4650110,07:52:47,07:52:47,3575,41,,,,12889.34,0
4650110,07:53:26,07:53:26,3576,42,,,,13101.11,0
4650110,07:54:17,07:54:17,2155,43,,,,13328.43,0
4650110,07:54:53,07:54:53,2156,44,,,,13518.87,0
4650110,07:55:28,07:55:28,2157,45,,,,13687.72,0
4650110,07:56:04,07:56:04,2158,46,,,,13888.99,0
4650110,07:57:27,07:57:27,2159,47,,,,14235.07,0
4650110,07:58:13,07:58:13,2161,48,,,,14471.82,0
4650110,07:59:04,07:59:04,2162,49,,,,14722.02,0
4650110,07:59:53,07:59:53,3577,50,,,,14992.7,0
4650110,08:00:46,08:00:46,565,51,,,,15264.22,0
4650110,08:02:00,08:02:00,687,52,,,,15623.77,
4650110,08:03:17,08:03:17,3578,53,,,,15897.85,0
4650110,08:04:18,08:04:18,3579,54,,,,16099.95,0
4650110,08:05:13,08:05:13,3580,55,,,,16363.07,0
4650110,08:06:14,08:06:14,2540,56,,,,16612.54,0
4650110,08:07:01,08:07:01,9605,57,,,,16771.81,0
4650110,08:08:09,08:08:09,2541,58,,,,17013.16,0
4650110,08:09:00,08:09:00,9036,59,,,,17215.08,
4650110,08:10:00,08:10:00,9944,60,,1,,17798.71,
4655070,09:25:00,09:25:00,6588,1,,,1,0,
4655070,09:27:00,09:27:00,9517,2,,,,307.96,
4655070,09:27:25,09:27:25,7398,3,,,,516.81,0
4655070,09:27:59,09:27:59,8246,4,,,,752.44,0
4655070,09:28:49,09:28:49,6599,5,,,,1076.16,0
4655070,09:29:41,09:29:41,6600,6,,,,1524.28,0
4655070,09:30:11,09:30:11,10034,7,,,,1764.97,0
4655070,09:30:41,09:30:41,8074,8,,,,2018.93,0
4655070,09:31:48,09:31:48,10585,9,,,,2617.14,0
4655070,09:33:00,09:33:00,6971,10,,,,3239.91,
4655070,09:33:52,09:33:52,3555,11,,,,3776.66,0
4655070,09:34:13,09:34:13,3556,12,,,,3960.03,0
4655070,09:34:47,09:34:47,3557,13,,,,4310.86,0
4655070,09:37:18,09:37:18,8223,14,,,,4694.99,0
4655070,09:38:15,09:38:15,3559,15,,,,5111.32,0
4655070,09:38:43,09:38:43,3560,16,,,,5349.4,0
4655070,09:39:50,09:39:50,3561,17,,,,5676.93,0
4655070,09:40:36,09:40:36,3562,18,,,,5966.25,0
4655070,09:40:53,09:40:53,3563,19,,,,6047.7,0
4655070,09:41:25,09:41:25,3564,20,,,,6276.18,0
4655070,09:42:23,09:42:23,3565,21,,,,6713.15,0
4655070,09:43:09,09:43:09,3566,22,,,,7012.73,0
4655070,09:44:00,09:44:00,3567,23,,,,7330.15,
4655070,09:44:17,09:44:17,3568,24,,,,7573.25,0
4655070,09:44:51,09:44:51,3569,25,,,,7968.3,0
4655070,09:45:22,09:45:22,3570,26,,,,8456.28,0
4655070,09:47:02,09:47:02,3548,27,,,,9982.35,0
4655070,09:47:27,09:47:27,3550,28,,,,10412.89,0
4655070,09:48:00,09:48:00,133,29,,,,10900.19,
4655070,09:48:33,09:48:33,134,30,,,,11140.92,0
4655070,09:49:15,09:49:15,135,31,,,,11369.27,0
4655070,09:49:46,09:49:46,136,32,,,,11559.17,0
4655070,09:50:34,09:50:34,137,33,,,,11804.83,0
4655070,09:51:19,09:51:19,138,34,,,,12094.52,0
4655070,09:51:47,09:51:47,139,35,,,,12286.13,0
4655070,09:52:14,09:52:14,140,36,,,,12431.11,0
4655070,09:53:00,09:53:00,141,37,,,,12703.61,0
4655070,09:54:01,09:54:01,142,38,,,,13068.39,0
4655070,09:54:39,09:54:39,143,39,,,,13319.63,0
4655070,09:55:14,09:55:14,144,40,,,,13552.48,0
4655070,09:56:00,09:56:00,771,41,,,,13860.85,
4655070,09:56:59,09:56:59,2414,42,,,,14281.64,0
4655070,09:57:40,09:57:40,2415,43,,,,14550.58,0
4655070,09:57:57,09:57:57,2416,44,,,,14649.31,0
4655070,09:59:02,09:59:02,3571,45,,,,15021.88,0
4655070,09:59:41,09:59:41,3572,46,,,,15309.51,0
4655070,10:00:11,10:00:11,3573,47,,,,15531.24,0
4655070,10:00:50,10:00:50,3574,48,,,,15721.51,0
4655070,10:01:16,10:01:16,2147,49,,,,15869.05,0
4655070,10:01:57,10:01:57,3575,50,,,,16129.25,0
4655070,10:02:27,10:02:27,3576,51,,,,16341.02,0
4655070,10:03:06,10:03:06,2155,52,,,,16568.34,0
4655070,10:03:34,10:03:34,2156,53,,,,16758.78,0
4655070,10:04:00,10:04:00,2157,54,,,,16927.63,0
4655070,10:04:28,10:04:28,2158,55,,,,17128.9,0
4655070,10:05:31,10:05:31,2159,56,,,,17474.98,0
4655070,10:06:06,10:06:06,2161,57,,,,17711.73,0
4655070,10:06:45,10:06:45,2162,58,,,,17961.93,0
4655070,10:07:23,10:07:23,3577,59,,,,18232.61,0
4655070,10:08:04,10:08:04,565,60,,,,18504.13,0
4655070,10:09:00,10:09:00,687,61,,,,18863.68,
4655070,10:09:55,10:09:55,3578,62,,,,19137.76,0
4655070,10:10:39,10:10:39,3579,63,,,,19339.86,0
4655070,10:11:17,10:11:17,3580,64,,,,19602.98,0
4655070,10:12:01,10:12:01,2540,65,,,,19852.45,0
4655070,10:12:35,10:12:35,9605,66,,,,20011.72,0
4655070,10:13:23,10:13:23,2541,67,,,,20253.07,0
4655070,10:14:00,10:14:00,9036,68,,,,20454.99,
4655070,10:18:00,10:18:00,9944,69,,1,,21033.68,
4727020,14:21:00,14:21:00,6971,1,,,1,0,
4727020,14:21:37,14:21:37,3555,2,,,,536.75,0
4727020,14:21:53,14:21:53,3556,3,,,,720.12,0
4727020,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727020,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727020,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727020,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727020,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727020,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727020,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727020,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727020,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727020,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727020,14:29:00,14:29:00,3567,14,,,,4090.24,
4727020,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727020,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727020,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727020,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727020,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727020,14:34:00,14:34:00,133,20,,,,7660.28,
4727020,14:35:02,14:35:02,134,21,,,,7901.01,0
4727020,14:36:20,14:36:20,135,22,,,,8129.36,0
4727020,14:37:20,14:37:20,136,23,,,,8319.26,0
4727020,14:38:48,14:38:48,137,24,,,,8564.92,0
4727020,14:40:14,14:40:14,138,25,,,,8854.61,0
4727020,14:41:05,14:41:05,139,26,,,,9046.22,0
4727020,14:41:57,14:41:57,140,27,,,,9191.2,0
4727020,14:43:22,14:43:22,141,28,,,,9463.7,0
4727020,14:45:17,14:45:17,142,29,,,,9828.48,0
4727020,14:46:28,14:46:28,143,30,,,,10079.72,0
4727020,14:47:34,14:47:34,144,31,,,,10312.57,0
4727020,14:49:00,14:49:00,771,32,,,,10620.94,
4727020,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727020,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727020,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727020,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727020,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727020,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727020,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727020,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727020,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727020,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727020,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727020,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727020,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727020,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727020,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727020,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727020,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727020,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727020,15:02:55,15:02:55,565,51,,,,15264.22,0
4727020,15:04:00,15:04:00,687,52,,,,15623.77,
4727020,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727020,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727020,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727020,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727020,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727020,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727020,15:09:00,15:09:00,9036,59,,,,17215.08,
4727020,15:10:00,15:10:00,9944,60,,1,,17798.71,
4727030,14:21:00,14:21:00,6971,1,,,1,0,
4727030,14:21:37,14:21:37,3555,2,,,,536.75,0
4727030,14:21:53,14:21:53,3556,3,,,,720.12,0
4727030,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727030,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727030,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727030,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727030,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727030,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727030,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727030,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727030,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727030,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727030,14:29:00,14:29:00,3567,14,,,,4090.24,
4727030,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727030,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727030,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727030,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727030,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727030,14:34:00,14:34:00,133,20,,,,7660.28,
4727030,14:35:02,14:35:02,134,21,,,,7901.01,0
4727030,14:36:20,14:36:20,135,22,,,,8129.36,0
4727030,14:37:20,14:37:20,136,23,,,,8319.26,0
4727030,14:38:48,14:38:48,137,24,,,,8564.92,0
4727030,14:40:14,14:40:14,138,25,,,,8854.61,0
4727030,14:41:05,14:41:05,139,26,,,,9046.22,0
4727030,14:41:57,14:41:57,140,27,,,,9191.2,0
4727030,14:43:22,14:43:22,141,28,,,,9463.7,0
4727030,14:45:17,14:45:17,142,29,,,,9828.48,0
4727030,14:46:28,14:46:28,143,30,,,,10079.72,0
4727030,14:47:34,14:47:34,144,31,,,,10312.57,0
4727030,14:49:00,14:49:00,771,32,,,,10620.94,
4727030,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727030,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727030,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727030,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727030,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727030,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727030,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727030,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727030,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727030,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727030,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727030,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727030,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727030,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727030,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727030,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727030,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727030,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727030,15:02:55,15:02:55,565,51,,,,15264.22,0
4727030,15:04:00,15:04:00,687,52,,,,15623.77,
4727030,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727030,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727030,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727030,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727030,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727030,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727030,15:09:00,15:09:00,9036,59,,,,17215.08,
4727030,15:10:00,15:10:00,9944,60,,1,,17798.71,
4727040,14:21:00,14:21:00,6971,1,,,1,0,
4727040,14:21:37,14:21:37,3555,2,,,,536.75,0
4727040,14:21:53,14:21:53,3556,3,,,,720.12,0
4727040,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727040,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727040,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727040,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727040,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727040,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727040,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727040,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727040,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727040,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727040,14:29:00,14:29:00,3567,14,,,,4090.24,
4727040,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727040,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727040,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727040,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727040,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727040,14:34:00,14:34:00,133,20,,,,7660.28,
4727040,14:35:02,14:35:02,134,21,,,,7901.01,0
4727040,14:36:20,14:36:20,135,22,,,,8129.36,0
4727040,14:37:20,14:37:20,136,23,,,,8319.26,0
4727040,14:38:48,14:38:48,137,24,,,,8564.92,0
4727040,14:40:14,14:40:14,138,25,,,,8854.61,0
4727040,14:41:05,14:41:05,139,26,,,,9046.22,0
4727040,14:41:57,14:41:57,140,27,,,,9191.2,0
4727040,14:43:22,14:43:22,141,28,,,,9463.7,0
4727040,14:45:17,14:45:17,142,29,,,,9828.48,0
4727040,14:46:28,14:46:28,143,30,,,,10079.72,0
4727040,14:47:34,14:47:34,144,31,,,,10312.57,0
4727040,14:49:00,14:49:00,771,32,,,,10620.94,
4727040,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727040,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727040,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727040,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727040,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727040,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727040,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727040,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727040,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727040,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727040,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727040,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727040,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727040,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727040,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727040,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727040,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727040,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727040,15:02:55,15:02:55,565,51,,,,15264.22,0
4727040,15:04:00,15:04:00,687,52,,,,15623.77,
4727040,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727040,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727040,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727040,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727040,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727040,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727040,15:09:00,15:09:00,9036,59,,,,17215.08,
4727040,15:10:00,15:10:00,9944,60,,1,,17798.71,
4727050,14:21:00,14:21:00,6971,1,,,1,0,
4727050,14:21:37,14:21:37,3555,2,,,,536.75,0
4727050,14:21:53,14:21:53,3556,3,,,,720.12,0
4727050,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727050,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727050,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727050,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727050,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727050,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727050,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727050,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727050,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727050,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727050,14:29:00,14:29:00,3567,14,,,,4090.24,
4727050,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727050,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727050,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727050,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727050,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727050,14:34:00,14:34:00,133,20,,,,7660.28,
4727050,14:35:02,14:35:02,134,21,,,,7901.01,0
4727050,14:36:20,14:36:20,135,22,,,,8129.36,0
4727050,14:37:20,14:37:20,136,23,,,,8319.26,0
4727050,14:38:48,14:38:48,137,24,,,,8564.92,0
4727050,14:40:14,14:40:14,138,25,,,,8854.61,0
4727050,14:41:05,14:41:05,139,26,,,,9046.22,0
4727050,14:41:57,14:41:57,140,27,,,,9191.2,0
4727050,14:43:22,14:43:22,141,28,,,,9463.7,0
4727050,14:45:17,14:45:17,142,29,,,,9828.48,0
4727050,14:46:28,14:46:28,143,30,,,,10079.72,0
4727050,14:47:34,14:47:34,144,31,,,,10312.57,0
4727050,14:49:00,14:49:00,771,32,,,,10620.94,
4727050,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727050,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727050,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727050,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727050,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727050,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727050,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727050,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727050,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727050,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727050,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727050,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727050,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727050,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727050,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727050,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727050,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727050,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727050,15:02:55,15:02:55,565,51,,,,15264.22,0
4727050,15:04:00,15:04:00,687,52,,,,15623.77,
4727050,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727050,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727050,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727050,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727050,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727050,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727050,15:09:00,15:09:00,9036,59,,,,17215.08,
4727050,15:10:00,15:10:00,9944,60,,1,,17798.71,
4727060,14:21:00,14:21:00,6971,1,,,1,0,
4727060,14:21:37,14:21:37,3555,2,,,,536.75,0
4727060,14:21:53,14:21:53,3556,3,,,,720.12,0
4727060,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727060,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727060,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727060,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727060,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727060,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727060,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727060,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727060,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727060,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727060,14:29:00,14:29:00,3567,14,,,,4090.24,
4727060,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727060,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727060,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727060,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727060,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727060,14:34:00,14:34:00,133,20,,,,7660.28,
4727060,14:35:02,14:35:02,134,21,,,,7901.01,0
4727060,14:36:20,14:36:20,135,22,,,,8129.36,0
4727060,14:37:20,14:37:20,136,23,,,,8319.26,0
4727060,14:38:48,14:38:48,137,24,,,,8564.92,0
4727060,14:40:14,14:40:14,138,25,,,,8854.61,0
4727060,14:41:05,14:41:05,139,26,,,,9046.22,0
4727060,14:41:57,14:41:57,140,27,,,,9191.2,0
4727060,14:43:22,14:43:22,141,28,,,,9463.7,0
4727060,14:45:17,14:45:17,142,29,,,,9828.48,0
4727060,14:46:28,14:46:28,143,30,,,,10079.72,0
4727060,14:47:34,14:47:34,144,31,,,,10312.57,0
4727060,14:49:00,14:49:00,771,32,,,,10620.94,
4727060,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727060,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727060,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727060,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727060,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727060,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727060,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727060,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727060,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727060,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727060,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727060,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727060,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727060,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727060,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727060,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727060,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727060,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727060,15:02:55,15:02:55,565,51,,,,15264.22,0
4727060,15:04:00,15:04:00,687,52,,,,15623.77,
4727060,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727060,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727060,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727060,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727060,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727060,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727060,15:09:00,15:09:00,9036,59,,,,17215.08,
4727060,15:10:00,15:10:00,9944,60,,1,,17798.71,
4727100,14:21:00,14:21:00,6971,1,,,1,0,
4727100,14:21:37,14:21:37,3555,2,,,,536.75,0
4727100,14:21:53,14:21:53,3556,3,,,,720.12,0
4727100,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727100,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727100,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727100,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727100,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727100,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727100,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727100,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727100,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727100,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727100,14:29:00,14:29:00,3567,14,,,,4090.24,
4727100,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727100,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727100,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727100,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727100,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727100,14:34:00,14:34:00,133,20,,,,7660.28,
4727100,14:35:02,14:35:02,134,21,,,,7901.01,0
4727100,14:36:20,14:36:20,135,22,,,,8129.36,0
4727100,14:37:20,14:37:20,136,23,,,,8319.26,0
4727100,14:38:48,14:38:48,137,24,,,,8564.92,0
4727100,14:40:14,14:40:14,138,25,,,,8854.61,0
4727100,14:41:05,14:41:05,139,26,,,,9046.22,0
4727100,14:41:57,14:41:57,140,27,,,,9191.2,0
4727100,14:43:22,14:43:22,141,28,,,,9463.7,0
4727100,14:45:17,14:45:17,142,29,,,,9828.48,0
4727100,14:46:28,14:46:28,143,30,,,,10079.72,0
4727100,14:47:34,14:47:34,144,31,,,,10312.57,0
4727100,14:49:00,14:49:00,771,32,,,,10620.94,
4727100,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727100,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727100,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727100,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727100,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727100,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727100,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727100,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727100,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727100,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727100,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727100,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727100,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727100,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727100,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727100,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727100,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727100,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727100,15:02:55,15:02:55,565,51,,,,15264.22,0
4727100,15:04:00,15:04:00,687,52,,,,15623.77,
4727100,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727100,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727100,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727100,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727100,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727100,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727100,15:09:00,15:09:00,9036,59,,,,17215.08,
4727100,15:10:00,15:10:00,9944,60,,1,,17798.71,
4727110,14:21:00,14:21:00,6971,1,,,1,0,
4727110,14:21:37,14:21:37,3555,2,,,,536.75,0
4727110,14:21:53,14:21:53,3556,3,,,,720.12,0
4727110,14:22:17,14:22:17,3557,4,,,,1070.95,0
4727110,14:24:08,14:24:08,8223,5,,,,1455.08,0
4727110,14:24:49,14:24:49,3559,6,,,,1871.41,0
4727110,14:25:09,14:25:09,3560,7,,,,2109.49,0
4727110,14:25:58,14:25:58,3561,8,,,,2437.02,0
4727110,14:26:31,14:26:31,3562,9,,,,2726.34,0
4727110,14:26:44,14:26:44,3563,10,,,,2807.79,0
4727110,14:27:07,14:27:07,3564,11,,,,3036.27,0
4727110,14:27:49,14:27:49,3565,12,,,,3473.24,0
4727110,14:28:23,14:28:23,3566,13,,,,3772.82,0
4727110,14:29:00,14:29:00,3567,14,,,,4090.24,
4727110,14:29:22,14:29:22,3568,15,,,,4333.34,0
4727110,14:30:04,14:30:04,3569,16,,,,4728.39,0
4727110,14:30:42,14:30:42,3570,17,,,,5216.37,0
4727110,14:32:48,14:32:48,3548,18,,,,6742.44,0
4727110,14:33:19,14:33:19,3550,19,,,,7172.98,0
4727110,14:34:00,14:34:00,133,20,,,,7660.28,
4727110,14:35:02,14:35:02,134,21,,,,7901.01,0
4727110,14:36:20,14:36:20,135,22,,,,8129.36,0
4727110,14:37:20,14:37:20,136,23,,,,8319.26,0
4727110,14:38:48,14:38:48,137,24,,,,8564.92,0
4727110,14:40:14,14:40:14,138,25,,,,8854.61,0
4727110,14:41:05,14:41:05,139,26,,,,9046.22,0
4727110,14:41:57,14:41:57,140,27,,,,9191.2,0
4727110,14:43:22,14:43:22,141,28,,,,9463.7,0
4727110,14:45:17,14:45:17,142,29,,,,9828.48,0
4727110,14:46:28,14:46:28,143,30,,,,10079.72,0
4727110,14:47:34,14:47:34,144,31,,,,10312.57,0
4727110,14:49:00,14:49:00,771,32,,,,10620.94,
4727110,14:50:08,14:50:08,2414,33,,,,11041.73,0
4727110,14:50:55,14:50:55,2415,34,,,,11310.67,0
4727110,14:51:15,14:51:15,2416,35,,,,11409.4,0
4727110,14:52:30,14:52:30,3571,36,,,,11781.97,0
4727110,14:53:15,14:53:15,3572,37,,,,12069.6,0
4727110,14:53:49,14:53:49,3573,38,,,,12291.33,0
4727110,14:54:35,14:54:35,3574,39,,,,12481.6,0
4727110,14:55:05,14:55:05,2147,40,,,,12629.14,0
4727110,14:55:52,14:55:52,3575,41,,,,12889.34,0
4727110,14:56:26,14:56:26,3576,42,,,,13101.11,0
4727110,14:57:11,14:57:11,2155,43,,,,13328.43,0
4727110,14:57:44,14:57:44,2156,44,,,,13518.87,0
4727110,14:58:14,14:58:14,2157,45,,,,13687.72,0
4727110,14:58:46,14:58:46,2158,46,,,,13888.99,0
4727110,14:59:59,14:59:59,2159,47,,,,14235.07,0
4727110,15:00:40,15:00:40,2161,48,,,,14471.82,0
4727110,15:01:25,15:01:25,2162,49,,,,14722.02,0
4727110,15:02:08,15:02:08,3577,50,,,,14992.7,0
4727110,15:02:55,15:02:55,565,51,,,,15264.22,0
4727110,15:04:00,15:04:00,687,52,,,,15623.77,
4727110,15:04:55,15:04:55,3578,53,,,,15897.85,0
4727110,15:05:39,15:05:39,3579,54,,,,16099.95,0
4727110,15:06:17,15:06:17,3580,55,,,,16363.07,0
4727110,15:07:01,15:07:01,2540,56,,,,16612.54,0
4727110,15:07:35,15:07:35,9605,57,,,,16771.81,0
4727110,15:08:23,15:08:23,2541,58,,,,17013.16,0
4727110,15:09:00,15:09:00,9036,59,,,,17215.08,
4727110,15:10:00,15:10:00,9944,60,,1,,17798.71,
4927020,22:58:00,22:58:00,6588,1,,,1,0,
4927020,22:59:00,22:59:00,9517,2,,,,307.96,
4927020,22:59:25,22:59:25,7398,3,,,,516.81,0
4927020,22:59:59,22:59:59,8246,4,,,,752.44,0
4927020,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927020,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927020,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927020,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927020,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927020,23:05:00,23:05:00,6971,10,,,,3239.91,
4927020,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927020,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927020,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927020,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927020,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927020,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927020,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927020,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927020,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927020,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927020,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927020,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927020,23:12:00,23:12:00,3567,23,,,,7330.15,
4927020,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927020,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927020,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927020,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927020,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927020,23:16:00,23:16:00,133,29,,,,10900.19,
4927020,23:16:29,23:16:29,134,30,,,,11140.92,0
4927020,23:17:05,23:17:05,135,31,,,,11369.27,0
4927020,23:17:33,23:17:33,136,32,,,,11559.17,0
4927020,23:18:14,23:18:14,137,33,,,,11804.83,0
4927020,23:18:54,23:18:54,138,34,,,,12094.52,0
4927020,23:19:18,23:19:18,139,35,,,,12286.13,0
4927020,23:19:42,23:19:42,140,36,,,,12431.11,0
4927020,23:20:22,23:20:22,141,37,,,,12703.61,0
4927020,23:21:16,23:21:16,142,38,,,,13068.39,0
4927020,23:21:49,23:21:49,143,39,,,,13319.63,0
4927020,23:22:20,23:22:20,144,40,,,,13552.48,0
4927020,23:23:00,23:23:00,771,41,,,,13860.85,
4927020,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927020,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927020,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927020,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927020,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927020,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927020,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927020,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927020,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927020,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927020,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927020,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927020,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927020,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927020,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927020,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927020,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927020,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927020,23:35:04,23:35:04,565,60,,,,18504.13,0
4927020,23:36:00,23:36:00,687,61,,,,18863.68,
4927020,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927020,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927020,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927020,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927020,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927020,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927020,23:39:00,23:39:00,9036,68,,,,20454.99,
4927020,23:40:00,23:40:00,9944,69,,1,,21033.68,
4927030,22:58:00,22:58:00,6588,1,,,1,0,
4927030,22:59:00,22:59:00,9517,2,,,,307.96,
4927030,22:59:25,22:59:25,7398,3,,,,516.81,0
4927030,22:59:59,22:59:59,8246,4,,,,752.44,0
4927030,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927030,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927030,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927030,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927030,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927030,23:05:00,23:05:00,6971,10,,,,3239.91,
4927030,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927030,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927030,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927030,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927030,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927030,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927030,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927030,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927030,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927030,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927030,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927030,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927030,23:12:00,23:12:00,3567,23,,,,7330.15,
4927030,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927030,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927030,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927030,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927030,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927030,23:16:00,23:16:00,133,29,,,,10900.19,
4927030,23:16:29,23:16:29,134,30,,,,11140.92,0
4927030,23:17:05,23:17:05,135,31,,,,11369.27,0
4927030,23:17:33,23:17:33,136,32,,,,11559.17,0
4927030,23:18:14,23:18:14,137,33,,,,11804.83,0
4927030,23:18:54,23:18:54,138,34,,,,12094.52,0
4927030,23:19:18,23:19:18,139,35,,,,12286.13,0
4927030,23:19:42,23:19:42,140,36,,,,12431.11,0
4927030,23:20:22,23:20:22,141,37,,,,12703.61,0
4927030,23:21:16,23:21:16,142,38,,,,13068.39,0
4927030,23:21:49,23:21:49,143,39,,,,13319.63,0
4927030,23:22:20,23:22:20,144,40,,,,13552.48,0
4927030,23:23:00,23:23:00,771,41,,,,13860.85,
4927030,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927030,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927030,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927030,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927030,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927030,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927030,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927030,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927030,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927030,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927030,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927030,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927030,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927030,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927030,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927030,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927030,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927030,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927030,23:35:04,23:35:04,565,60,,,,18504.13,0
4927030,23:36:00,23:36:00,687,61,,,,18863.68,
4927030,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927030,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927030,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927030,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927030,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927030,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927030,23:39:00,23:39:00,9036,68,,,,20454.99,
4927030,23:40:00,23:40:00,9944,69,,1,,21033.68,
4927040,22:58:00,22:58:00,6588,1,,,1,0,
4927040,22:59:00,22:59:00,9517,2,,,,307.96,
4927040,22:59:25,22:59:25,7398,3,,,,516.81,0
4927040,22:59:59,22:59:59,8246,4,,,,752.44,0
4927040,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927040,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927040,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927040,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927040,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927040,23:05:00,23:05:00,6971,10,,,,3239.91,
4927040,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927040,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927040,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927040,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927040,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927040,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927040,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927040,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927040,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927040,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927040,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927040,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927040,23:12:00,23:12:00,3567,23,,,,7330.15,
4927040,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927040,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927040,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927040,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927040,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927040,23:16:00,23:16:00,133,29,,,,10900.19,
4927040,23:16:29,23:16:29,134,30,,,,11140.92,0
4927040,23:17:05,23:17:05,135,31,,,,11369.27,0
4927040,23:17:33,23:17:33,136,32,,,,11559.17,0
4927040,23:18:14,23:18:14,137,33,,,,11804.83,0
4927040,23:18:54,23:18:54,138,34,,,,12094.52,0
4927040,23:19:18,23:19:18,139,35,,,,12286.13,0
4927040,23:19:42,23:19:42,140,36,,,,12431.11,0
4927040,23:20:22,23:20:22,141,37,,,,12703.61,0
4927040,23:21:16,23:21:16,142,38,,,,13068.39,0
4927040,23:21:49,23:21:49,143,39,,,,13319.63,0
4927040,23:22:20,23:22:20,144,40,,,,13552.48,0
4927040,23:23:00,23:23:00,771,41,,,,13860.85,
4927040,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927040,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927040,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927040,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927040,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927040,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927040,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927040,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927040,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927040,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927040,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927040,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927040,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927040,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927040,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927040,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927040,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927040,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927040,23:35:04,23:35:04,565,60,,,,18504.13,0
4927040,23:36:00,23:36:00,687,61,,,,18863.68,
4927040,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927040,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927040,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927040,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927040,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927040,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927040,23:39:00,23:39:00,9036,68,,,,20454.99,
4927040,23:40:00,23:40:00,9944,69,,1,,21033.68,
4927050,22:58:00,22:58:00,6588,1,,,1,0,
4927050,22:59:00,22:59:00,9517,2,,,,307.96,
4927050,22:59:25,22:59:25,7398,3,,,,516.81,0
4927050,22:59:59,22:59:59,8246,4,,,,752.44,0
4927050,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927050,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927050,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927050,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927050,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927050,23:05:00,23:05:00,6971,10,,,,3239.91,
4927050,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927050,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927050,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927050,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927050,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927050,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927050,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927050,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927050,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927050,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927050,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927050,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927050,23:12:00,23:12:00,3567,23,,,,7330.15,
4927050,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927050,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927050,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927050,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927050,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927050,23:16:00,23:16:00,133,29,,,,10900.19,
4927050,23:16:29,23:16:29,134,30,,,,11140.92,0
4927050,23:17:05,23:17:05,135,31,,,,11369.27,0
4927050,23:17:33,23:17:33,136,32,,,,11559.17,0
4927050,23:18:14,23:18:14,137,33,,,,11804.83,0
4927050,23:18:54,23:18:54,138,34,,,,12094.52,0
4927050,23:19:18,23:19:18,139,35,,,,12286.13,0
4927050,23:19:42,23:19:42,140,36,,,,12431.11,0
4927050,23:20:22,23:20:22,141,37,,,,12703.61,0
4927050,23:21:16,23:21:16,142,38,,,,13068.39,0
4927050,23:21:49,23:21:49,143,39,,,,13319.63,0
4927050,23:22:20,23:22:20,144,40,,,,13552.48,0
4927050,23:23:00,23:23:00,771,41,,,,13860.85,
4927050,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927050,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927050,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927050,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927050,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927050,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927050,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927050,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927050,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927050,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927050,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927050,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927050,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927050,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927050,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927050,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927050,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927050,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927050,23:35:04,23:35:04,565,60,,,,18504.13,0
4927050,23:36:00,23:36:00,687,61,,,,18863.68,
4927050,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927050,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927050,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927050,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927050,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927050,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927050,23:39:00,23:39:00,9036,68,,,,20454.99,
4927050,23:40:00,23:40:00,9944,69,,1,,21033.68,
4927060,22:58:00,22:58:00,6588,1,,,1,0,
4927060,22:59:00,22:59:00,9517,2,,,,307.96,
4927060,22:59:25,22:59:25,7398,3,,,,516.81,0
4927060,22:59:59,22:59:59,8246,4,,,,752.44,0
4927060,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927060,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927060,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927060,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927060,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927060,23:05:00,23:05:00,6971,10,,,,3239.91,
4927060,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927060,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927060,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927060,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927060,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927060,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927060,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927060,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927060,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927060,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927060,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927060,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927060,23:12:00,23:12:00,3567,23,,,,7330.15,
4927060,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927060,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927060,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927060,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927060,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927060,23:16:00,23:16:00,133,29,,,,10900.19,
4927060,23:16:29,23:16:29,134,30,,,,11140.92,0
4927060,23:17:05,23:17:05,135,31,,,,11369.27,0
4927060,23:17:33,23:17:33,136,32,,,,11559.17,0
4927060,23:18:14,23:18:14,137,33,,,,11804.83,0
4927060,23:18:54,23:18:54,138,34,,,,12094.52,0
4927060,23:19:18,23:19:18,139,35,,,,12286.13,0
4927060,23:19:42,23:19:42,140,36,,,,12431.11,0
4927060,23:20:22,23:20:22,141,37,,,,12703.61,0
4927060,23:21:16,23:21:16,142,38,,,,13068.39,0
4927060,23:21:49,23:21:49,143,39,,,,13319.63,0
4927060,23:22:20,23:22:20,144,40,,,,13552.48,0
4927060,23:23:00,23:23:00,771,41,,,,13860.85,
4927060,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927060,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927060,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927060,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927060,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927060,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927060,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927060,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927060,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927060,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927060,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927060,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927060,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927060,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927060,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927060,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927060,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927060,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927060,23:35:04,23:35:04,565,60,,,,18504.13,0
4927060,23:36:00,23:36:00,687,61,,,,18863.68,
4927060,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927060,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927060,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927060,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927060,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927060,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927060,23:39:00,23:39:00,9036,68,,,,20454.99,
4927060,23:40:00,23:40:00,9944,69,,1,,21033.68,
4927100,22:58:00,22:58:00,6588,1,,,1,0,
4927100,22:59:00,22:59:00,9517,2,,,,307.96,
4927100,22:59:25,22:59:25,7398,3,,,,516.81,0
4927100,22:59:59,22:59:59,8246,4,,,,752.44,0
4927100,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927100,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927100,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927100,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927100,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927100,23:05:00,23:05:00,6971,10,,,,3239.91,
4927100,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927100,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927100,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927100,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927100,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927100,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927100,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927100,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927100,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927100,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927100,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927100,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927100,23:12:00,23:12:00,3567,23,,,,7330.15,
4927100,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927100,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927100,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927100,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927100,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927100,23:16:00,23:16:00,133,29,,,,10900.19,
4927100,23:16:29,23:16:29,134,30,,,,11140.92,0
4927100,23:17:05,23:17:05,135,31,,,,11369.27,0
4927100,23:17:33,23:17:33,136,32,,,,11559.17,0
4927100,23:18:14,23:18:14,137,33,,,,11804.83,0
4927100,23:18:54,23:18:54,138,34,,,,12094.52,0
4927100,23:19:18,23:19:18,139,35,,,,12286.13,0
4927100,23:19:42,23:19:42,140,36,,,,12431.11,0
4927100,23:20:22,23:20:22,141,37,,,,12703.61,0
4927100,23:21:16,23:21:16,142,38,,,,13068.39,0
4927100,23:21:49,23:21:49,143,39,,,,13319.63,0
4927100,23:22:20,23:22:20,144,40,,,,13552.48,0
4927100,23:23:00,23:23:00,771,41,,,,13860.85,
4927100,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927100,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927100,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927100,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927100,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927100,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927100,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927100,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927100,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927100,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927100,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927100,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927100,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927100,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927100,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927100,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927100,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927100,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927100,23:35:04,23:35:04,565,60,,,,18504.13,0
4927100,23:36:00,23:36:00,687,61,,,,18863.68,
4927100,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927100,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927100,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927100,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927100,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927100,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927100,23:39:00,23:39:00,9036,68,,,,20454.99,
4927100,23:40:00,23:40:00,9944,69,,1,,21033.68,
4927110,22:58:00,22:58:00,6588,1,,,1,0,
4927110,22:59:00,22:59:00,9517,2,,,,307.96,
4927110,22:59:25,22:59:25,7398,3,,,,516.81,0
4927110,22:59:59,22:59:59,8246,4,,,,752.44,0
4927110,23:00:49,23:00:49,6599,5,,,,1076.16,0
4927110,23:01:41,23:01:41,6600,6,,,,1524.28,0
4927110,23:02:11,23:02:11,10034,7,,,,1764.97,0
4927110,23:02:41,23:02:41,8074,8,,,,2018.93,0
4927110,23:03:48,23:03:48,10585,9,,,,2617.14,0
4927110,23:05:00,23:05:00,6971,10,,,,3239.91,
4927110,23:05:33,23:05:33,3555,11,,,,3776.66,0
4927110,23:05:46,23:05:46,3556,12,,,,3960.03,0
4927110,23:06:08,23:06:08,3557,13,,,,4310.86,0
4927110,23:07:44,23:07:44,8223,14,,,,4694.99,0
4927110,23:08:20,23:08:20,3559,15,,,,5111.32,0
4927110,23:08:38,23:08:38,3560,16,,,,5349.4,0
4927110,23:09:21,23:09:21,3561,17,,,,5676.93,0
4927110,23:09:50,23:09:50,3562,18,,,,5966.25,0
4927110,23:10:01,23:10:01,3563,19,,,,6047.7,0
4927110,23:10:21,23:10:21,3564,20,,,,6276.18,0
4927110,23:10:58,23:10:58,3565,21,,,,6713.15,0
4927110,23:11:27,23:11:27,3566,22,,,,7012.73,0
4927110,23:12:00,23:12:00,3567,23,,,,7330.15,
4927110,23:12:17,23:12:17,3568,24,,,,7573.25,0
4927110,23:12:51,23:12:51,3569,25,,,,7968.3,0
4927110,23:13:22,23:13:22,3570,26,,,,8456.28,0
4927110,23:15:02,23:15:02,3548,27,,,,9982.35,0
4927110,23:15:27,23:15:27,3550,28,,,,10412.89,0
4927110,23:16:00,23:16:00,133,29,,,,10900.19,
4927110,23:16:29,23:16:29,134,30,,,,11140.92,0
4927110,23:17:05,23:17:05,135,31,,,,11369.27,0
4927110,23:17:33,23:17:33,136,32,,,,11559.17,0
4927110,23:18:14,23:18:14,137,33,,,,11804.83,0
4927110,23:18:54,23:18:54,138,34,,,,12094.52,0
4927110,23:19:18,23:19:18,139,35,,,,12286.13,0
4927110,23:19:42,23:19:42,140,36,,,,12431.11,0
4927110,23:20:22,23:20:22,141,37,,,,12703.61,0
4927110,23:21:16,23:21:16,142,38,,,,13068.39,0
4927110,23:21:49,23:21:49,143,39,,,,13319.63,0
4927110,23:22:20,23:22:20,144,40,,,,13552.48,0
4927110,23:23:00,23:23:00,771,41,,,,13860.85,
4927110,23:23:59,23:23:59,2414,42,,,,14281.64,0
4927110,23:24:40,23:24:40,2415,43,,,,14550.58,0
4927110,23:24:57,23:24:57,2416,44,,,,14649.31,0
4927110,23:26:02,23:26:02,3571,45,,,,15021.88,0
4927110,23:26:41,23:26:41,3572,46,,,,15309.51,0
4927110,23:27:11,23:27:11,3573,47,,,,15531.24,0
4927110,23:27:50,23:27:50,3574,48,,,,15721.51,0
4927110,23:28:16,23:28:16,2147,49,,,,15869.05,0
4927110,23:28:57,23:28:57,3575,50,,,,16129.25,0
4927110,23:29:27,23:29:27,3576,51,,,,16341.02,0
4927110,23:30:06,23:30:06,2155,52,,,,16568.34,0
4927110,23:30:34,23:30:34,2156,53,,,,16758.78,0
4927110,23:31:00,23:31:00,2157,54,,,,16927.63,0
4927110,23:31:28,23:31:28,2158,55,,,,17128.9,0
4927110,23:32:31,23:32:31,2159,56,,,,17474.98,0
4927110,23:33:06,23:33:06,2161,57,,,,17711.73,0
4927110,23:33:45,23:33:45,2162,58,,,,17961.93,0
4927110,23:34:23,23:34:23,3577,59,,,,18232.61,0
4927110,23:35:04,23:35:04,565,60,,,,18504.13,0
4927110,23:36:00,23:36:00,687,61,,,,18863.68,
4927110,23:36:33,23:36:33,3578,62,,,,19137.76,0
4927110,23:36:59,23:36:59,3579,63,,,,19339.86,0
4927110,23:37:22,23:37:22,3580,64,,,,19602.98,0
4927110,23:37:48,23:37:48,2540,65,,,,19852.45,0
4927110,23:38:09,23:38:09,9605,66,,,,20011.72,0
4927110,23:38:38,23:38:38,2541,67,,,,20253.07,0
4927110,23:39:00,23:39:00,9036,68,,,,20454.99,
4927110,23:40:00,23:40:00,9944,69,,1,,21033.68,
4947070,10:25:00,10:25:00,6588,1,,,1,0,
4947070,10:27:00,10:27:00,9517,2,,,,307.96,
4947070,10:27:25,10:27:25,7398,3,,,,516.81,0
4947070,10:27:59,10:27:59,8246,4,,,,752.44,0
4947070,10:28:49,10:28:49,6599,5,,,,1076.16,0
4947070,10:29:41,10:29:41,6600,6,,,,1524.28,0
4947070,10:30:11,10:30:11,10034,7,,,,1764.97,0
4947070,10:30:41,10:30:41,8074,8,,,,2018.93,0
4947070,10:31:48,10:31:48,10585,9,,,,2617.14,0
4947070,10:33:00,10:33:00,6971,10,,,,3239.91,
4947070,10:33:52,10:33:52,3555,11,,,,3776.66,0
4947070,10:34:13,10:34:13,3556,12,,,,3960.03,0
4947070,10:34:47,10:34:47,3557,13,,,,4310.86,0
4947070,10:37:18,10:37:18,8223,14,,,,4694.99,0
4947070,10:38:15,10:38:15,3559,15,,,,5111.32,0
4947070,10:38:43,10:38:43,3560,16,,,,5349.4,0
4947070,10:39:50,10:39:50,3561,17,,,,5676.93,0
4947070,10:40:36,10:40:36,3562,18,,,,5966.25,0
4947070,10:40:53,10:40:53,3563,19,,,,6047.7,0
4947070,10:41:25,10:41:25,3564,20,,,,6276.18,0
4947070,10:42:23,10:42:23,3565,21,,,,6713.15,0
4947070,10:43:09,10:43:09,3566,22,,,,7012.73,0
4947070,10:44:00,10:44:00,3567,23,,,,7330.15,
4947070,10:44:17,10:44:17,3568,24,,,,7573.25,0
4947070,10:44:51,10:44:51,3569,25,,,,7968.3,0
4947070,10:45:22,10:45:22,3570,26,,,,8456.28,0
4947070,10:47:02,10:47:02,3548,27,,,,9982.35,0
4947070,10:47:27,10:47:27,3550,28,,,,10412.89,0
4947070,10:48:00,10:48:00,133,29,,,,10900.19,
4947070,10:48:33,10:48:33,134,30,,,,11140.92,0
4947070,10:49:15,10:49:15,135,31,,,,11369.27,0
4947070,10:49:46,10:49:46,136,32,,,,11559.17,0
4947070,10:50:34,10:50:34,137,33,,,,11804.83,0
4947070,10:51:19,10:51:19,138,34,,,,12094.52,0
4947070,10:51:47,10:51:47,139,35,,,,12286.13,0
4947070,10:52:14,10:52:14,140,36,,,,12431.11,0
4947070,10:53:00,10:53:00,141,37,,,,12703.61,0
4947070,10:54:01,10:54:01,142,38,,,,13068.39,0
4947070,10:54:39,10:54:39,143,39,,,,13319.63,0
4947070,10:55:14,10:55:14,144,40,,,,13552.48,0
4947070,10:56:00,10:56:00,771,41,,,,13860.85,
4947070,10:57:13,10:57:13,2414,42,,,,14281.64,0
4947070,10:58:03,10:58:03,2415,43,,,,14550.58,0
4947070,10:58:24,10:58:24,2416,44,,,,14649.31,0
4947070,10:59:44,10:59:44,3571,45,,,,15021.88,0
4947070,11:00:32,11:00:32,3572,46,,,,15309.51,0
4947070,11:01:09,11:01:09,3573,47,,,,15531.24,0
4947070,11:01:57,11:01:57,3574,48,,,,15721.51,0
4947070,11:02:29,11:02:29,2147,49,,,,15869.05,0
4947070,11:03:19,11:03:19,3575,50,,,,16129.25,0
4947070,11:03:56,11:03:56,3576,51,,,,16341.02,0
4947070,11:04:44,11:04:44,2155,52,,,,16568.34,0
4947070,11:05:19,11:05:19,2156,53,,,,16758.78,0
4947070,11:05:51,11:05:51,2157,54,,,,16927.63,0
4947070,11:06:25,11:06:25,2158,55,,,,17128.9,0
4947070,11:07:43,11:07:43,2159,56,,,,17474.98,0
4947070,11:08:26,11:08:26,2161,57,,,,17711.73,0
4947070,11:09:15,11:09:15,2162,58,,,,17961.93,0
4947070,11:10:00,11:10:00,3577,59,,,,18232.61,0
4947070,11:10:51,11:10:51,565,60,,,,18504.13,0
4947070,11:12:00,11:12:00,687,61,,,,18863.68,
4947070,11:12:55,11:12:55,3578,62,,,,19137.76,0
4947070,11:13:39,11:13:39,3579,63,,,,19339.86,0
4947070,11:14:17,11:14:17,3580,64,,,,19602.98,0
4947070,11:15:01,11:15:01,2540,65,,,,19852.45,0
4947070,11:15:35,11:15:35,9605,66,,,,20011.72,0
4947070,11:16:23,11:16:23,2541,67,,,,20253.07,0
4947070,11:17:00,11:17:00,9036,68,,,,20454.99,
4947070,11:21:00,11:21:00,9944,69,,1,,21033.68,
5119020,06:23:00,06:23:00,6971,1,,,1,0,
5119020,06:23:33,06:23:33,3555,2,,,,536.75,0
5119020,06:23:46,06:23:46,3556,3,,,,720.12,0
5119020,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119020,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119020,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119020,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119020,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119020,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119020,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119020,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119020,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119020,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119020,06:30:00,06:30:00,3567,14,,,,4090.24,
5119020,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119020,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119020,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119020,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119020,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119020,06:34:00,06:34:00,133,20,,,,7660.28,
5119020,06:34:29,06:34:29,134,21,,,,7901.01,0
5119020,06:35:05,06:35:05,135,22,,,,8129.36,0
5119020,06:35:33,06:35:33,136,23,,,,8319.26,0
5119020,06:36:14,06:36:14,137,24,,,,8564.92,0
5119020,06:36:54,06:36:54,138,25,,,,8854.61,0
5119020,06:37:18,06:37:18,139,26,,,,9046.22,0
5119020,06:37:42,06:37:42,140,27,,,,9191.2,0
5119020,06:38:22,06:38:22,141,28,,,,9463.7,0
5119020,06:39:16,06:39:16,142,29,,,,9828.48,0
5119020,06:39:49,06:39:49,143,30,,,,10079.72,0
5119020,06:40:20,06:40:20,144,31,,,,10312.57,0
5119020,06:41:00,06:41:00,771,32,,,,10620.94,
5119020,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119020,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119020,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119020,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119020,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119020,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119020,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119020,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119020,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119020,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119020,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119020,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119020,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119020,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119020,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119020,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119020,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119020,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119020,06:53:59,06:53:59,565,51,,,,15264.22,0
5119020,06:55:00,06:55:00,687,52,,,,15623.77,
5119020,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119020,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119020,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119020,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119020,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119020,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119020,07:01:00,07:01:00,9036,59,,,,17215.08,
5119020,07:02:00,07:02:00,9944,60,,1,,17798.71,
5119030,06:23:00,06:23:00,6971,1,,,1,0,
5119030,06:23:33,06:23:33,3555,2,,,,536.75,0
5119030,06:23:46,06:23:46,3556,3,,,,720.12,0
5119030,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119030,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119030,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119030,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119030,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119030,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119030,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119030,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119030,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119030,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119030,06:30:00,06:30:00,3567,14,,,,4090.24,
5119030,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119030,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119030,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119030,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119030,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119030,06:34:00,06:34:00,133,20,,,,7660.28,
5119030,06:34:29,06:34:29,134,21,,,,7901.01,0
5119030,06:35:05,06:35:05,135,22,,,,8129.36,0
5119030,06:35:33,06:35:33,136,23,,,,8319.26,0
5119030,06:36:14,06:36:14,137,24,,,,8564.92,0
5119030,06:36:54,06:36:54,138,25,,,,8854.61,0
5119030,06:37:18,06:37:18,139,26,,,,9046.22,0
5119030,06:37:42,06:37:42,140,27,,,,9191.2,0
5119030,06:38:22,06:38:22,141,28,,,,9463.7,0
5119030,06:39:16,06:39:16,142,29,,,,9828.48,0
5119030,06:39:49,06:39:49,143,30,,,,10079.72,0
5119030,06:40:20,06:40:20,144,31,,,,10312.57,0
5119030,06:41:00,06:41:00,771,32,,,,10620.94,
5119030,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119030,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119030,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119030,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119030,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119030,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119030,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119030,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119030,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119030,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119030,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119030,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119030,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119030,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119030,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119030,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119030,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119030,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119030,06:53:59,06:53:59,565,51,,,,15264.22,0
5119030,06:55:00,06:55:00,687,52,,,,15623.77,
5119030,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119030,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119030,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119030,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119030,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119030,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119030,07:01:00,07:01:00,9036,59,,,,17215.08,
5119030,07:02:00,07:02:00,9944,60,,1,,17798.71,
5119040,06:23:00,06:23:00,6971,1,,,1,0,
5119040,06:23:33,06:23:33,3555,2,,,,536.75,0
5119040,06:23:46,06:23:46,3556,3,,,,720.12,0
5119040,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119040,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119040,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119040,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119040,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119040,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119040,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119040,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119040,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119040,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119040,06:30:00,06:30:00,3567,14,,,,4090.24,
5119040,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119040,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119040,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119040,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119040,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119040,06:34:00,06:34:00,133,20,,,,7660.28,
5119040,06:34:29,06:34:29,134,21,,,,7901.01,0
5119040,06:35:05,06:35:05,135,22,,,,8129.36,0
5119040,06:35:33,06:35:33,136,23,,,,8319.26,0
5119040,06:36:14,06:36:14,137,24,,,,8564.92,0
5119040,06:36:54,06:36:54,138,25,,,,8854.61,0
5119040,06:37:18,06:37:18,139,26,,,,9046.22,0
5119040,06:37:42,06:37:42,140,27,,,,9191.2,0
5119040,06:38:22,06:38:22,141,28,,,,9463.7,0
5119040,06:39:16,06:39:16,142,29,,,,9828.48,0
5119040,06:39:49,06:39:49,143,30,,,,10079.72,0
5119040,06:40:20,06:40:20,144,31,,,,10312.57,0
5119040,06:41:00,06:41:00,771,32,,,,10620.94,
5119040,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119040,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119040,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119040,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119040,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119040,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119040,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119040,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119040,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119040,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119040,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119040,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119040,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119040,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119040,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119040,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119040,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119040,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119040,06:53:59,06:53:59,565,51,,,,15264.22,0
5119040,06:55:00,06:55:00,687,52,,,,15623.77,
5119040,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119040,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119040,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119040,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119040,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119040,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119040,07:01:00,07:01:00,9036,59,,,,17215.08,
5119040,07:02:00,07:02:00,9944,60,,1,,17798.71,
5119050,06:23:00,06:23:00,6971,1,,,1,0,
5119050,06:23:33,06:23:33,3555,2,,,,536.75,0
5119050,06:23:46,06:23:46,3556,3,,,,720.12,0
5119050,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119050,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119050,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119050,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119050,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119050,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119050,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119050,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119050,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119050,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119050,06:30:00,06:30:00,3567,14,,,,4090.24,
5119050,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119050,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119050,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119050,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119050,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119050,06:34:00,06:34:00,133,20,,,,7660.28,
5119050,06:34:29,06:34:29,134,21,,,,7901.01,0
5119050,06:35:05,06:35:05,135,22,,,,8129.36,0
5119050,06:35:33,06:35:33,136,23,,,,8319.26,0
5119050,06:36:14,06:36:14,137,24,,,,8564.92,0
5119050,06:36:54,06:36:54,138,25,,,,8854.61,0
5119050,06:37:18,06:37:18,139,26,,,,9046.22,0
5119050,06:37:42,06:37:42,140,27,,,,9191.2,0
5119050,06:38:22,06:38:22,141,28,,,,9463.7,0
5119050,06:39:16,06:39:16,142,29,,,,9828.48,0
5119050,06:39:49,06:39:49,143,30,,,,10079.72,0
5119050,06:40:20,06:40:20,144,31,,,,10312.57,0
5119050,06:41:00,06:41:00,771,32,,,,10620.94,
5119050,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119050,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119050,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119050,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119050,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119050,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119050,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119050,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119050,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119050,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119050,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119050,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119050,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119050,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119050,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119050,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119050,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119050,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119050,06:53:59,06:53:59,565,51,,,,15264.22,0
5119050,06:55:00,06:55:00,687,52,,,,15623.77,
5119050,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119050,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119050,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119050,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119050,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119050,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119050,07:01:00,07:01:00,9036,59,,,,17215.08,
5119050,07:02:00,07:02:00,9944,60,,1,,17798.71,
5119060,06:23:00,06:23:00,6971,1,,,1,0,
5119060,06:23:33,06:23:33,3555,2,,,,536.75,0
5119060,06:23:46,06:23:46,3556,3,,,,720.12,0
5119060,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119060,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119060,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119060,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119060,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119060,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119060,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119060,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119060,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119060,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119060,06:30:00,06:30:00,3567,14,,,,4090.24,
5119060,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119060,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119060,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119060,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119060,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119060,06:34:00,06:34:00,133,20,,,,7660.28,
5119060,06:34:29,06:34:29,134,21,,,,7901.01,0
5119060,06:35:05,06:35:05,135,22,,,,8129.36,0
5119060,06:35:33,06:35:33,136,23,,,,8319.26,0
5119060,06:36:14,06:36:14,137,24,,,,8564.92,0
5119060,06:36:54,06:36:54,138,25,,,,8854.61,0
5119060,06:37:18,06:37:18,139,26,,,,9046.22,0
5119060,06:37:42,06:37:42,140,27,,,,9191.2,0
5119060,06:38:22,06:38:22,141,28,,,,9463.7,0
5119060,06:39:16,06:39:16,142,29,,,,9828.48,0
5119060,06:39:49,06:39:49,143,30,,,,10079.72,0
5119060,06:40:20,06:40:20,144,31,,,,10312.57,0
5119060,06:41:00,06:41:00,771,32,,,,10620.94,
5119060,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119060,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119060,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119060,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119060,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119060,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119060,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119060,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119060,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119060,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119060,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119060,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119060,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119060,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119060,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119060,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119060,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119060,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119060,06:53:59,06:53:59,565,51,,,,15264.22,0
5119060,06:55:00,06:55:00,687,52,,,,15623.77,
5119060,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119060,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119060,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119060,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119060,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119060,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119060,07:01:00,07:01:00,9036,59,,,,17215.08,
5119060,07:02:00,07:02:00,9944,60,,1,,17798.71,
5119100,06:23:00,06:23:00,6971,1,,,1,0,
5119100,06:23:33,06:23:33,3555,2,,,,536.75,0
5119100,06:23:46,06:23:46,3556,3,,,,720.12,0
5119100,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119100,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119100,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119100,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119100,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119100,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119100,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119100,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119100,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119100,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119100,06:30:00,06:30:00,3567,14,,,,4090.24,
5119100,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119100,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119100,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119100,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119100,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119100,06:34:00,06:34:00,133,20,,,,7660.28,
5119100,06:34:29,06:34:29,134,21,,,,7901.01,0
5119100,06:35:05,06:35:05,135,22,,,,8129.36,0
5119100,06:35:33,06:35:33,136,23,,,,8319.26,0
5119100,06:36:14,06:36:14,137,24,,,,8564.92,0
5119100,06:36:54,06:36:54,138,25,,,,8854.61,0
5119100,06:37:18,06:37:18,139,26,,,,9046.22,0
5119100,06:37:42,06:37:42,140,27,,,,9191.2,0
5119100,06:38:22,06:38:22,141,28,,,,9463.7,0
5119100,06:39:16,06:39:16,142,29,,,,9828.48,0
5119100,06:39:49,06:39:49,143,30,,,,10079.72,0
5119100,06:40:20,06:40:20,144,31,,,,10312.57,0
5119100,06:41:00,06:41:00,771,32,,,,10620.94,
5119100,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119100,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119100,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119100,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119100,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119100,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119100,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119100,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119100,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119100,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119100,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119100,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119100,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119100,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119100,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119100,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119100,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119100,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119100,06:53:59,06:53:59,565,51,,,,15264.22,0
5119100,06:55:00,06:55:00,687,52,,,,15623.77,
5119100,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119100,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119100,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119100,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119100,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119100,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119100,07:01:00,07:01:00,9036,59,,,,17215.08,
5119100,07:02:00,07:02:00,9944,60,,1,,17798.71,
5119110,06:23:00,06:23:00,6971,1,,,1,0,
5119110,06:23:33,06:23:33,3555,2,,,,536.75,0
5119110,06:23:46,06:23:46,3556,3,,,,720.12,0
5119110,06:24:08,06:24:08,3557,4,,,,1070.95,0
5119110,06:25:44,06:25:44,8223,5,,,,1455.08,0
5119110,06:26:20,06:26:20,3559,6,,,,1871.41,0
5119110,06:26:38,06:26:38,3560,7,,,,2109.49,0
5119110,06:27:21,06:27:21,3561,8,,,,2437.02,0
5119110,06:27:50,06:27:50,3562,9,,,,2726.34,0
5119110,06:28:01,06:28:01,3563,10,,,,2807.79,0
5119110,06:28:21,06:28:21,3564,11,,,,3036.27,0
5119110,06:28:58,06:28:58,3565,12,,,,3473.24,0
5119110,06:29:27,06:29:27,3566,13,,,,3772.82,0
5119110,06:30:00,06:30:00,3567,14,,,,4090.24,
5119110,06:30:17,06:30:17,3568,15,,,,4333.34,0
5119110,06:30:51,06:30:51,3569,16,,,,4728.39,0
5119110,06:31:22,06:31:22,3570,17,,,,5216.37,0
5119110,06:33:02,06:33:02,3548,18,,,,6742.44,0
5119110,06:33:27,06:33:27,3550,19,,,,7172.98,0
5119110,06:34:00,06:34:00,133,20,,,,7660.28,
5119110,06:34:29,06:34:29,134,21,,,,7901.01,0
5119110,06:35:05,06:35:05,135,22,,,,8129.36,0
5119110,06:35:33,06:35:33,136,23,,,,8319.26,0
5119110,06:36:14,06:36:14,137,24,,,,8564.92,0
5119110,06:36:54,06:36:54,138,25,,,,8854.61,0
5119110,06:37:18,06:37:18,139,26,,,,9046.22,0
5119110,06:37:42,06:37:42,140,27,,,,9191.2,0
5119110,06:38:22,06:38:22,141,28,,,,9463.7,0
5119110,06:39:16,06:39:16,142,29,,,,9828.48,0
5119110,06:39:49,06:39:49,143,30,,,,10079.72,0
5119110,06:40:20,06:40:20,144,31,,,,10312.57,0
5119110,06:41:00,06:41:00,771,32,,,,10620.94,
5119110,06:42:04,06:42:04,2414,33,,,,11041.73,0
5119110,06:42:48,06:42:48,2415,34,,,,11310.67,0
5119110,06:43:06,06:43:06,2416,35,,,,11409.4,0
5119110,06:44:16,06:44:16,3571,36,,,,11781.97,0
5119110,06:44:58,06:44:58,3572,37,,,,12069.6,0
5119110,06:45:30,06:45:30,3573,38,,,,12291.33,0
5119110,06:46:12,06:46:12,3574,39,,,,12481.6,0
5119110,06:46:40,06:46:40,2147,40,,,,12629.14,0
5119110,06:47:24,06:47:24,3575,41,,,,12889.34,0
5119110,06:47:56,06:47:56,3576,42,,,,13101.11,0
5119110,06:48:39,06:48:39,2155,43,,,,13328.43,0
5119110,06:49:09,06:49:09,2156,44,,,,13518.87,0
5119110,06:49:37,06:49:37,2157,45,,,,13687.72,0
5119110,06:50:07,06:50:07,2158,46,,,,13888.99,0
5119110,06:51:15,06:51:15,2159,47,,,,14235.07,0
5119110,06:51:53,06:51:53,2161,48,,,,14471.82,0
5119110,06:52:35,06:52:35,2162,49,,,,14722.02,0
5119110,06:53:15,06:53:15,3577,50,,,,14992.7,0
5119110,06:53:59,06:53:59,565,51,,,,15264.22,0
5119110,06:55:00,06:55:00,687,52,,,,15623.77,
5119110,06:56:06,06:56:06,3578,53,,,,15897.85,0
5119110,06:56:59,06:56:59,3579,54,,,,16099.95,0
5119110,06:57:45,06:57:45,3580,55,,,,16363.07,0
5119110,06:58:37,06:58:37,2540,56,,,,16612.54,0
5119110,06:59:18,06:59:18,9605,57,,,,16771.81,0
5119110,07:00:16,07:00:16,2541,58,,,,17013.16,0
5119110,07:01:00,07:01:00,9036,59,,,,17215.08,
5119110,07:02:00,07:02:00,9944,60,,1,,17798.71,
5156020,11:52:00,11:52:00,6971,1,,,1,0,
5156020,11:52:37,11:52:37,3555,2,,,,536.75,0
5156020,11:52:53,11:52:53,3556,3,,,,720.12,0
5156020,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156020,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156020,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156020,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156020,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156020,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156020,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156020,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156020,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156020,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156020,12:00:00,12:00:00,3567,14,,,,4090.24,
5156020,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156020,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156020,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156020,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156020,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156020,12:04:00,12:04:00,133,20,,,,7660.28,
5156020,12:04:54,12:04:54,134,21,,,,7901.01,0
5156020,12:06:01,12:06:01,135,22,,,,8129.36,0
5156020,12:06:53,12:06:53,136,23,,,,8319.26,0
5156020,12:08:10,12:08:10,137,24,,,,8564.92,0
5156020,12:09:24,12:09:24,138,25,,,,8854.61,0
5156020,12:10:09,12:10:09,139,26,,,,9046.22,0
5156020,12:10:54,12:10:54,140,27,,,,9191.2,0
5156020,12:12:07,12:12:07,141,28,,,,9463.7,0
5156020,12:13:47,12:13:47,142,29,,,,9828.48,0
5156020,12:14:48,12:14:48,143,30,,,,10079.72,0
5156020,12:15:46,12:15:46,144,31,,,,10312.57,0
5156020,12:17:00,12:17:00,771,32,,,,10620.94,
5156020,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156020,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156020,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156020,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156020,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156020,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156020,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156020,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156020,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156020,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156020,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156020,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156020,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156020,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156020,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156020,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156020,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156020,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156020,12:30:55,12:30:55,565,51,,,,15264.22,0
5156020,12:32:00,12:32:00,687,52,,,,15623.77,
5156020,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156020,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156020,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156020,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156020,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156020,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156020,12:37:00,12:37:00,9036,59,,,,17215.08,
5156020,12:38:00,12:38:00,9944,60,,1,,17798.71,
5156030,11:52:00,11:52:00,6971,1,,,1,0,
5156030,11:52:37,11:52:37,3555,2,,,,536.75,0
5156030,11:52:53,11:52:53,3556,3,,,,720.12,0
5156030,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156030,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156030,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156030,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156030,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156030,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156030,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156030,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156030,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156030,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156030,12:00:00,12:00:00,3567,14,,,,4090.24,
5156030,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156030,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156030,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156030,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156030,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156030,12:04:00,12:04:00,133,20,,,,7660.28,
5156030,12:04:54,12:04:54,134,21,,,,7901.01,0
5156030,12:06:01,12:06:01,135,22,,,,8129.36,0
5156030,12:06:53,12:06:53,136,23,,,,8319.26,0
5156030,12:08:10,12:08:10,137,24,,,,8564.92,0
5156030,12:09:24,12:09:24,138,25,,,,8854.61,0
5156030,12:10:09,12:10:09,139,26,,,,9046.22,0
5156030,12:10:54,12:10:54,140,27,,,,9191.2,0
5156030,12:12:07,12:12:07,141,28,,,,9463.7,0
5156030,12:13:47,12:13:47,142,29,,,,9828.48,0
5156030,12:14:48,12:14:48,143,30,,,,10079.72,0
5156030,12:15:46,12:15:46,144,31,,,,10312.57,0
5156030,12:17:00,12:17:00,771,32,,,,10620.94,
5156030,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156030,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156030,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156030,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156030,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156030,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156030,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156030,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156030,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156030,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156030,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156030,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156030,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156030,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156030,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156030,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156030,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156030,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156030,12:30:55,12:30:55,565,51,,,,15264.22,0
5156030,12:32:00,12:32:00,687,52,,,,15623.77,
5156030,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156030,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156030,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156030,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156030,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156030,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156030,12:37:00,12:37:00,9036,59,,,,17215.08,
5156030,12:38:00,12:38:00,9944,60,,1,,17798.71,
5156040,11:52:00,11:52:00,6971,1,,,1,0,
5156040,11:52:37,11:52:37,3555,2,,,,536.75,0
5156040,11:52:53,11:52:53,3556,3,,,,720.12,0
5156040,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156040,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156040,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156040,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156040,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156040,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156040,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156040,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156040,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156040,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156040,12:00:00,12:00:00,3567,14,,,,4090.24,
5156040,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156040,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156040,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156040,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156040,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156040,12:04:00,12:04:00,133,20,,,,7660.28,
5156040,12:04:54,12:04:54,134,21,,,,7901.01,0
5156040,12:06:01,12:06:01,135,22,,,,8129.36,0
5156040,12:06:53,12:06:53,136,23,,,,8319.26,0
5156040,12:08:10,12:08:10,137,24,,,,8564.92,0
5156040,12:09:24,12:09:24,138,25,,,,8854.61,0
5156040,12:10:09,12:10:09,139,26,,,,9046.22,0
5156040,12:10:54,12:10:54,140,27,,,,9191.2,0
5156040,12:12:07,12:12:07,141,28,,,,9463.7,0
5156040,12:13:47,12:13:47,142,29,,,,9828.48,0
5156040,12:14:48,12:14:48,143,30,,,,10079.72,0
5156040,12:15:46,12:15:46,144,31,,,,10312.57,0
5156040,12:17:00,12:17:00,771,32,,,,10620.94,
5156040,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156040,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156040,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156040,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156040,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156040,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156040,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156040,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156040,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156040,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156040,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156040,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156040,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156040,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156040,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156040,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156040,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156040,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156040,12:30:55,12:30:55,565,51,,,,15264.22,0
5156040,12:32:00,12:32:00,687,52,,,,15623.77,
5156040,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156040,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156040,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156040,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156040,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156040,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156040,12:37:00,12:37:00,9036,59,,,,17215.08,
5156040,12:38:00,12:38:00,9944,60,,1,,17798.71,
5156050,11:52:00,11:52:00,6971,1,,,1,0,
5156050,11:52:37,11:52:37,3555,2,,,,536.75,0
5156050,11:52:53,11:52:53,3556,3,,,,720.12,0
5156050,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156050,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156050,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156050,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156050,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156050,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156050,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156050,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156050,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156050,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156050,12:00:00,12:00:00,3567,14,,,,4090.24,
5156050,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156050,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156050,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156050,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156050,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156050,12:04:00,12:04:00,133,20,,,,7660.28,
5156050,12:04:54,12:04:54,134,21,,,,7901.01,0
5156050,12:06:01,12:06:01,135,22,,,,8129.36,0
5156050,12:06:53,12:06:53,136,23,,,,8319.26,0
5156050,12:08:10,12:08:10,137,24,,,,8564.92,0
5156050,12:09:24,12:09:24,138,25,,,,8854.61,0
5156050,12:10:09,12:10:09,139,26,,,,9046.22,0
5156050,12:10:54,12:10:54,140,27,,,,9191.2,0
5156050,12:12:07,12:12:07,141,28,,,,9463.7,0
5156050,12:13:47,12:13:47,142,29,,,,9828.48,0
5156050,12:14:48,12:14:48,143,30,,,,10079.72,0
5156050,12:15:46,12:15:46,144,31,,,,10312.57,0
5156050,12:17:00,12:17:00,771,32,,,,10620.94,
5156050,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156050,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156050,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156050,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156050,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156050,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156050,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156050,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156050,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156050,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156050,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156050,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156050,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156050,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156050,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156050,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156050,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156050,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156050,12:30:55,12:30:55,565,51,,,,15264.22,0
5156050,12:32:00,12:32:00,687,52,,,,15623.77,
5156050,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156050,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156050,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156050,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156050,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156050,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156050,12:37:00,12:37:00,9036,59,,,,17215.08,
5156050,12:38:00,12:38:00,9944,60,,1,,17798.71,
5156060,11:52:00,11:52:00,6971,1,,,1,0,
5156060,11:52:37,11:52:37,3555,2,,,,536.75,0
5156060,11:52:53,11:52:53,3556,3,,,,720.12,0
5156060,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156060,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156060,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156060,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156060,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156060,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156060,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156060,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156060,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156060,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156060,12:00:00,12:00:00,3567,14,,,,4090.24,
5156060,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156060,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156060,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156060,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156060,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156060,12:04:00,12:04:00,133,20,,,,7660.28,
5156060,12:04:54,12:04:54,134,21,,,,7901.01,0
5156060,12:06:01,12:06:01,135,22,,,,8129.36,0
5156060,12:06:53,12:06:53,136,23,,,,8319.26,0
5156060,12:08:10,12:08:10,137,24,,,,8564.92,0
5156060,12:09:24,12:09:24,138,25,,,,8854.61,0
5156060,12:10:09,12:10:09,139,26,,,,9046.22,0
5156060,12:10:54,12:10:54,140,27,,,,9191.2,0
5156060,12:12:07,12:12:07,141,28,,,,9463.7,0
5156060,12:13:47,12:13:47,142,29,,,,9828.48,0
5156060,12:14:48,12:14:48,143,30,,,,10079.72,0
5156060,12:15:46,12:15:46,144,31,,,,10312.57,0
5156060,12:17:00,12:17:00,771,32,,,,10620.94,
5156060,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156060,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156060,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156060,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156060,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156060,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156060,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156060,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156060,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156060,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156060,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156060,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156060,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156060,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156060,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156060,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156060,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156060,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156060,12:30:55,12:30:55,565,51,,,,15264.22,0
5156060,12:32:00,12:32:00,687,52,,,,15623.77,
5156060,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156060,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156060,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156060,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156060,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156060,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156060,12:37:00,12:37:00,9036,59,,,,17215.08,
5156060,12:38:00,12:38:00,9944,60,,1,,17798.71,
5156100,11:52:00,11:52:00,6971,1,,,1,0,
5156100,11:52:37,11:52:37,3555,2,,,,536.75,0
5156100,11:52:53,11:52:53,3556,3,,,,720.12,0
5156100,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156100,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156100,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156100,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156100,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156100,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156100,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156100,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156100,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156100,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156100,12:00:00,12:00:00,3567,14,,,,4090.24,
5156100,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156100,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156100,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156100,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156100,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156100,12:04:00,12:04:00,133,20,,,,7660.28,
5156100,12:04:54,12:04:54,134,21,,,,7901.01,0
5156100,12:06:01,12:06:01,135,22,,,,8129.36,0
5156100,12:06:53,12:06:53,136,23,,,,8319.26,0
5156100,12:08:10,12:08:10,137,24,,,,8564.92,0
5156100,12:09:24,12:09:24,138,25,,,,8854.61,0
5156100,12:10:09,12:10:09,139,26,,,,9046.22,0
5156100,12:10:54,12:10:54,140,27,,,,9191.2,0
5156100,12:12:07,12:12:07,141,28,,,,9463.7,0
5156100,12:13:47,12:13:47,142,29,,,,9828.48,0
5156100,12:14:48,12:14:48,143,30,,,,10079.72,0
5156100,12:15:46,12:15:46,144,31,,,,10312.57,0
5156100,12:17:00,12:17:00,771,32,,,,10620.94,
5156100,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156100,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156100,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156100,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156100,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156100,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156100,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156100,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156100,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156100,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156100,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156100,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156100,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156100,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156100,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156100,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156100,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156100,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156100,12:30:55,12:30:55,565,51,,,,15264.22,0
5156100,12:32:00,12:32:00,687,52,,,,15623.77,
5156100,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156100,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156100,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156100,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156100,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156100,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156100,12:37:00,12:37:00,9036,59,,,,17215.08,
5156100,12:38:00,12:38:00,9944,60,,1,,17798.71,
5156110,11:52:00,11:52:00,6971,1,,,1,0,
5156110,11:52:37,11:52:37,3555,2,,,,536.75,0
5156110,11:52:53,11:52:53,3556,3,,,,720.12,0
5156110,11:53:17,11:53:17,3557,4,,,,1070.95,0
5156110,11:55:08,11:55:08,8223,5,,,,1455.08,0
5156110,11:55:49,11:55:49,3559,6,,,,1871.41,0
5156110,11:56:09,11:56:09,3560,7,,,,2109.49,0
5156110,11:56:58,11:56:58,3561,8,,,,2437.02,0
5156110,11:57:31,11:57:31,3562,9,,,,2726.34,0
5156110,11:57:44,11:57:44,3563,10,,,,2807.79,0
5156110,11:58:07,11:58:07,3564,11,,,,3036.27,0
5156110,11:58:49,11:58:49,3565,12,,,,3473.24,0
5156110,11:59:23,11:59:23,3566,13,,,,3772.82,0
5156110,12:00:00,12:00:00,3567,14,,,,4090.24,
5156110,12:00:17,12:00:17,3568,15,,,,4333.34,0
5156110,12:00:51,12:00:51,3569,16,,,,4728.39,0
5156110,12:01:22,12:01:22,3570,17,,,,5216.37,0
5156110,12:03:02,12:03:02,3548,18,,,,6742.44,0
5156110,12:03:27,12:03:27,3550,19,,,,7172.98,0
5156110,12:04:00,12:04:00,133,20,,,,7660.28,
5156110,12:04:54,12:04:54,134,21,,,,7901.01,0
5156110,12:06:01,12:06:01,135,22,,,,8129.36,0
5156110,12:06:53,12:06:53,136,23,,,,8319.26,0
5156110,12:08:10,12:08:10,137,24,,,,8564.92,0
5156110,12:09:24,12:09:24,138,25,,,,8854.61,0
5156110,12:10:09,12:10:09,139,26,,,,9046.22,0
5156110,12:10:54,12:10:54,140,27,,,,9191.2,0
5156110,12:12:07,12:12:07,141,28,,,,9463.7,0
5156110,12:13:47,12:13:47,142,29,,,,9828.48,0
5156110,12:14:48,12:14:48,143,30,,,,10079.72,0
5156110,12:15:46,12:15:46,144,31,,,,10312.57,0
5156110,12:17:00,12:17:00,771,32,,,,10620.94,
5156110,12:18:08,12:18:08,2414,33,,,,11041.73,0
5156110,12:18:55,12:18:55,2415,34,,,,11310.67,0
5156110,12:19:15,12:19:15,2416,35,,,,11409.4,0
5156110,12:20:30,12:20:30,3571,36,,,,11781.97,0
5156110,12:21:15,12:21:15,3572,37,,,,12069.6,0
5156110,12:21:49,12:21:49,3573,38,,,,12291.33,0
5156110,12:22:35,12:22:35,3574,39,,,,12481.6,0
5156110,12:23:05,12:23:05,2147,40,,,,12629.14,0
5156110,12:23:52,12:23:52,3575,41,,,,12889.34,0
5156110,12:24:26,12:24:26,3576,42,,,,13101.11,0
5156110,12:25:11,12:25:11,2155,43,,,,13328.43,0
5156110,12:25:44,12:25:44,2156,44,,,,13518.87,0
5156110,12:26:14,12:26:14,2157,45,,,,13687.72,0
5156110,12:26:46,12:26:46,2158,46,,,,13888.99,0
5156110,12:27:59,12:27:59,2159,47,,,,14235.07,0
5156110,12:28:40,12:28:40,2161,48,,,,14471.82,0
5156110,12:29:25,12:29:25,2162,49,,,,14722.02,0
5156110,12:30:08,12:30:08,3577,50,,,,14992.7,0
5156110,12:30:55,12:30:55,565,51,,,,15264.22,0
5156110,12:32:00,12:32:00,687,52,,,,15623.77,
5156110,12:32:55,12:32:55,3578,53,,,,15897.85,0
5156110,12:33:39,12:33:39,3579,54,,,,16099.95,0
5156110,12:34:17,12:34:17,3580,55,,,,16363.07,0
5156110,12:35:01,12:35:01,2540,56,,,,16612.54,0
5156110,12:35:35,12:35:35,9605,57,,,,16771.81,0
5156110,12:36:23,12:36:23,2541,58,,,,17013.16,0
5156110,12:37:00,12:37:00,9036,59,,,,17215.08,
5156110,12:38:00,12:38:00,9944,60,,1,,17798.71,
5237020,19:00:00,19:00:00,6588,1,,,1,0,
5237020,19:01:00,19:01:00,9517,2,,,,307.96,
5237020,19:01:29,19:01:29,7398,3,,,,516.81,0
5237020,19:02:09,19:02:09,8246,4,,,,752.44,0
5237020,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237020,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237020,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237020,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237020,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237020,19:08:00,19:08:00,6971,10,,,,3239.91,
5237020,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237020,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237020,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237020,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237020,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237020,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237020,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237020,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237020,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237020,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237020,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237020,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237020,19:16:00,19:16:00,3567,23,,,,7330.15,
5237020,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237020,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237020,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237020,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237020,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237020,19:20:00,19:20:00,133,29,,,,10900.19,
5237020,19:20:50,19:20:50,134,30,,,,11140.92,0
5237020,19:21:52,19:21:52,135,31,,,,11369.27,0
5237020,19:22:40,19:22:40,136,32,,,,11559.17,0
5237020,19:23:51,19:23:51,137,33,,,,11804.83,0
5237020,19:24:59,19:24:59,138,34,,,,12094.52,0
5237020,19:25:40,19:25:40,139,35,,,,12286.13,0
5237020,19:26:22,19:26:22,140,36,,,,12431.11,0
5237020,19:27:30,19:27:30,141,37,,,,12703.61,0
5237020,19:29:02,19:29:02,142,38,,,,13068.39,0
5237020,19:29:58,19:29:58,143,39,,,,13319.63,0
5237020,19:30:51,19:30:51,144,40,,,,13552.48,0
5237020,19:32:00,19:32:00,771,41,,,,13860.85,
5237020,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237020,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237020,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237020,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237020,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237020,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237020,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237020,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237020,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237020,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237020,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237020,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237020,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237020,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237020,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237020,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237020,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237020,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237020,19:48:42,19:48:42,565,60,,,,18504.13,0
5237020,19:50:00,19:50:00,687,61,,,,18863.68,
5237020,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237020,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237020,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237020,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237020,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237020,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237020,19:56:00,19:56:00,9036,68,,,,20454.99,
5237020,19:57:00,19:57:00,9944,69,,1,,21033.68,
5237030,19:00:00,19:00:00,6588,1,,,1,0,
5237030,19:01:00,19:01:00,9517,2,,,,307.96,
5237030,19:01:29,19:01:29,7398,3,,,,516.81,0
5237030,19:02:09,19:02:09,8246,4,,,,752.44,0
5237030,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237030,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237030,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237030,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237030,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237030,19:08:00,19:08:00,6971,10,,,,3239.91,
5237030,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237030,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237030,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237030,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237030,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237030,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237030,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237030,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237030,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237030,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237030,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237030,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237030,19:16:00,19:16:00,3567,23,,,,7330.15,
5237030,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237030,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237030,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237030,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237030,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237030,19:20:00,19:20:00,133,29,,,,10900.19,
5237030,19:20:50,19:20:50,134,30,,,,11140.92,0
5237030,19:21:52,19:21:52,135,31,,,,11369.27,0
5237030,19:22:40,19:22:40,136,32,,,,11559.17,0
5237030,19:23:51,19:23:51,137,33,,,,11804.83,0
5237030,19:24:59,19:24:59,138,34,,,,12094.52,0
5237030,19:25:40,19:25:40,139,35,,,,12286.13,0
5237030,19:26:22,19:26:22,140,36,,,,12431.11,0
5237030,19:27:30,19:27:30,141,37,,,,12703.61,0
5237030,19:29:02,19:29:02,142,38,,,,13068.39,0
5237030,19:29:58,19:29:58,143,39,,,,13319.63,0
5237030,19:30:51,19:30:51,144,40,,,,13552.48,0
5237030,19:32:00,19:32:00,771,41,,,,13860.85,
5237030,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237030,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237030,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237030,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237030,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237030,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237030,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237030,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237030,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237030,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237030,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237030,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237030,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237030,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237030,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237030,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237030,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237030,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237030,19:48:42,19:48:42,565,60,,,,18504.13,0
5237030,19:50:00,19:50:00,687,61,,,,18863.68,
5237030,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237030,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237030,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237030,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237030,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237030,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237030,19:56:00,19:56:00,9036,68,,,,20454.99,
5237030,19:57:00,19:57:00,9944,69,,1,,21033.68,
5237040,19:00:00,19:00:00,6588,1,,,1,0,
5237040,19:01:00,19:01:00,9517,2,,,,307.96,
5237040,19:01:29,19:01:29,7398,3,,,,516.81,0
5237040,19:02:09,19:02:09,8246,4,,,,752.44,0
5237040,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237040,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237040,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237040,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237040,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237040,19:08:00,19:08:00,6971,10,,,,3239.91,
5237040,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237040,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237040,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237040,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237040,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237040,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237040,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237040,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237040,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237040,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237040,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237040,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237040,19:16:00,19:16:00,3567,23,,,,7330.15,
5237040,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237040,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237040,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237040,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237040,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237040,19:20:00,19:20:00,133,29,,,,10900.19,
5237040,19:20:50,19:20:50,134,30,,,,11140.92,0
5237040,19:21:52,19:21:52,135,31,,,,11369.27,0
5237040,19:22:40,19:22:40,136,32,,,,11559.17,0
5237040,19:23:51,19:23:51,137,33,,,,11804.83,0
5237040,19:24:59,19:24:59,138,34,,,,12094.52,0
5237040,19:25:40,19:25:40,139,35,,,,12286.13,0
5237040,19:26:22,19:26:22,140,36,,,,12431.11,0
5237040,19:27:30,19:27:30,141,37,,,,12703.61,0
5237040,19:29:02,19:29:02,142,38,,,,13068.39,0
5237040,19:29:58,19:29:58,143,39,,,,13319.63,0
5237040,19:30:51,19:30:51,144,40,,,,13552.48,0
5237040,19:32:00,19:32:00,771,41,,,,13860.85,
5237040,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237040,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237040,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237040,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237040,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237040,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237040,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237040,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237040,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237040,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237040,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237040,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237040,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237040,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237040,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237040,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237040,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237040,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237040,19:48:42,19:48:42,565,60,,,,18504.13,0
5237040,19:50:00,19:50:00,687,61,,,,18863.68,
5237040,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237040,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237040,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237040,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237040,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237040,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237040,19:56:00,19:56:00,9036,68,,,,20454.99,
5237040,19:57:00,19:57:00,9944,69,,1,,21033.68,
5237050,19:00:00,19:00:00,6588,1,,,1,0,
5237050,19:01:00,19:01:00,9517,2,,,,307.96,
5237050,19:01:29,19:01:29,7398,3,,,,516.81,0
5237050,19:02:09,19:02:09,8246,4,,,,752.44,0
5237050,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237050,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237050,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237050,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237050,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237050,19:08:00,19:08:00,6971,10,,,,3239.91,
5237050,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237050,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237050,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237050,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237050,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237050,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237050,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237050,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237050,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237050,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237050,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237050,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237050,19:16:00,19:16:00,3567,23,,,,7330.15,
5237050,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237050,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237050,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237050,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237050,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237050,19:20:00,19:20:00,133,29,,,,10900.19,
5237050,19:20:50,19:20:50,134,30,,,,11140.92,0
5237050,19:21:52,19:21:52,135,31,,,,11369.27,0
5237050,19:22:40,19:22:40,136,32,,,,11559.17,0
5237050,19:23:51,19:23:51,137,33,,,,11804.83,0
5237050,19:24:59,19:24:59,138,34,,,,12094.52,0
5237050,19:25:40,19:25:40,139,35,,,,12286.13,0
5237050,19:26:22,19:26:22,140,36,,,,12431.11,0
5237050,19:27:30,19:27:30,141,37,,,,12703.61,0
5237050,19:29:02,19:29:02,142,38,,,,13068.39,0
5237050,19:29:58,19:29:58,143,39,,,,13319.63,0
5237050,19:30:51,19:30:51,144,40,,,,13552.48,0
5237050,19:32:00,19:32:00,771,41,,,,13860.85,
5237050,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237050,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237050,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237050,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237050,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237050,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237050,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237050,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237050,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237050,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237050,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237050,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237050,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237050,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237050,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237050,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237050,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237050,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237050,19:48:42,19:48:42,565,60,,,,18504.13,0
5237050,19:50:00,19:50:00,687,61,,,,18863.68,
5237050,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237050,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237050,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237050,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237050,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237050,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237050,19:56:00,19:56:00,9036,68,,,,20454.99,
5237050,19:57:00,19:57:00,9944,69,,1,,21033.68,
5237060,19:00:00,19:00:00,6588,1,,,1,0,
5237060,19:01:00,19:01:00,9517,2,,,,307.96,
5237060,19:01:29,19:01:29,7398,3,,,,516.81,0
5237060,19:02:09,19:02:09,8246,4,,,,752.44,0
5237060,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237060,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237060,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237060,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237060,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237060,19:08:00,19:08:00,6971,10,,,,3239.91,
5237060,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237060,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237060,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237060,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237060,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237060,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237060,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237060,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237060,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237060,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237060,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237060,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237060,19:16:00,19:16:00,3567,23,,,,7330.15,
5237060,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237060,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237060,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237060,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237060,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237060,19:20:00,19:20:00,133,29,,,,10900.19,
5237060,19:20:50,19:20:50,134,30,,,,11140.92,0
5237060,19:21:52,19:21:52,135,31,,,,11369.27,0
5237060,19:22:40,19:22:40,136,32,,,,11559.17,0
5237060,19:23:51,19:23:51,137,33,,,,11804.83,0
5237060,19:24:59,19:24:59,138,34,,,,12094.52,0
5237060,19:25:40,19:25:40,139,35,,,,12286.13,0
5237060,19:26:22,19:26:22,140,36,,,,12431.11,0
5237060,19:27:30,19:27:30,141,37,,,,12703.61,0
5237060,19:29:02,19:29:02,142,38,,,,13068.39,0
5237060,19:29:58,19:29:58,143,39,,,,13319.63,0
5237060,19:30:51,19:30:51,144,40,,,,13552.48,0
5237060,19:32:00,19:32:00,771,41,,,,13860.85,
5237060,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237060,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237060,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237060,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237060,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237060,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237060,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237060,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237060,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237060,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237060,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237060,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237060,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237060,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237060,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237060,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237060,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237060,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237060,19:48:42,19:48:42,565,60,,,,18504.13,0
5237060,19:50:00,19:50:00,687,61,,,,18863.68,
5237060,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237060,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237060,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237060,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237060,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237060,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237060,19:56:00,19:56:00,9036,68,,,,20454.99,
5237060,19:57:00,19:57:00,9944,69,,1,,21033.68,
5237100,19:00:00,19:00:00,6588,1,,,1,0,
5237100,19:01:00,19:01:00,9517,2,,,,307.96,
5237100,19:01:29,19:01:29,7398,3,,,,516.81,0
5237100,19:02:09,19:02:09,8246,4,,,,752.44,0
5237100,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237100,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237100,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237100,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237100,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237100,19:08:00,19:08:00,6971,10,,,,3239.91,
5237100,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237100,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237100,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237100,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237100,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237100,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237100,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237100,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237100,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237100,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237100,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237100,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237100,19:16:00,19:16:00,3567,23,,,,7330.15,
5237100,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237100,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237100,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237100,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237100,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237100,19:20:00,19:20:00,133,29,,,,10900.19,
5237100,19:20:50,19:20:50,134,30,,,,11140.92,0
5237100,19:21:52,19:21:52,135,31,,,,11369.27,0
5237100,19:22:40,19:22:40,136,32,,,,11559.17,0
5237100,19:23:51,19:23:51,137,33,,,,11804.83,0
5237100,19:24:59,19:24:59,138,34,,,,12094.52,0
5237100,19:25:40,19:25:40,139,35,,,,12286.13,0
5237100,19:26:22,19:26:22,140,36,,,,12431.11,0
5237100,19:27:30,19:27:30,141,37,,,,12703.61,0
5237100,19:29:02,19:29:02,142,38,,,,13068.39,0
5237100,19:29:58,19:29:58,143,39,,,,13319.63,0
5237100,19:30:51,19:30:51,144,40,,,,13552.48,0
5237100,19:32:00,19:32:00,771,41,,,,13860.85,
5237100,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237100,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237100,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237100,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237100,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237100,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237100,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237100,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237100,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237100,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237100,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237100,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237100,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237100,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237100,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237100,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237100,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237100,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237100,19:48:42,19:48:42,565,60,,,,18504.13,0
5237100,19:50:00,19:50:00,687,61,,,,18863.68,
5237100,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237100,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237100,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237100,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237100,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237100,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237100,19:56:00,19:56:00,9036,68,,,,20454.99,
5237100,19:57:00,19:57:00,9944,69,,1,,21033.68,
5237110,19:00:00,19:00:00,6588,1,,,1,0,
5237110,19:01:00,19:01:00,9517,2,,,,307.96,
5237110,19:01:29,19:01:29,7398,3,,,,516.81,0
5237110,19:02:09,19:02:09,8246,4,,,,752.44,0
5237110,19:03:07,19:03:07,6599,5,,,,1076.16,0
5237110,19:04:08,19:04:08,6600,6,,,,1524.28,0
5237110,19:04:43,19:04:43,10034,7,,,,1764.97,0
5237110,19:05:17,19:05:17,8074,8,,,,2018.93,0
5237110,19:06:36,19:06:36,10585,9,,,,2617.14,0
5237110,19:08:00,19:08:00,6971,10,,,,3239.91,
5237110,19:08:37,19:08:37,3555,11,,,,3776.66,0
5237110,19:08:53,19:08:53,3556,12,,,,3960.03,0
5237110,19:09:17,19:09:17,3557,13,,,,4310.86,0
5237110,19:11:08,19:11:08,8223,14,,,,4694.99,0
5237110,19:11:49,19:11:49,3559,15,,,,5111.32,0
5237110,19:12:09,19:12:09,3560,16,,,,5349.4,0
5237110,19:12:58,19:12:58,3561,17,,,,5676.93,0
5237110,19:13:31,19:13:31,3562,18,,,,5966.25,0
5237110,19:13:44,19:13:44,3563,19,,,,6047.7,0
5237110,19:14:07,19:14:07,3564,20,,,,6276.18,0
5237110,19:14:49,19:14:49,3565,21,,,,6713.15,0
5237110,19:15:23,19:15:23,3566,22,,,,7012.73,0
5237110,19:16:00,19:16:00,3567,23,,,,7330.15,
5237110,19:16:17,19:16:17,3568,24,,,,7573.25,0
5237110,19:16:51,19:16:51,3569,25,,,,7968.3,0
5237110,19:17:22,19:17:22,3570,26,,,,8456.28,0
5237110,19:19:02,19:19:02,3548,27,,,,9982.35,0
5237110,19:19:27,19:19:27,3550,28,,,,10412.89,0
5237110,19:20:00,19:20:00,133,29,,,,10900.19,
5237110,19:20:50,19:20:50,134,30,,,,11140.92,0
5237110,19:21:52,19:21:52,135,31,,,,11369.27,0
5237110,19:22:40,19:22:40,136,32,,,,11559.17,0
5237110,19:23:51,19:23:51,137,33,,,,11804.83,0
5237110,19:24:59,19:24:59,138,34,,,,12094.52,0
5237110,19:25:40,19:25:40,139,35,,,,12286.13,0
5237110,19:26:22,19:26:22,140,36,,,,12431.11,0
5237110,19:27:30,19:27:30,141,37,,,,12703.61,0
5237110,19:29:02,19:29:02,142,38,,,,13068.39,0
5237110,19:29:58,19:29:58,143,39,,,,13319.63,0
5237110,19:30:51,19:30:51,144,40,,,,13552.48,0
5237110,19:32:00,19:32:00,771,41,,,,13860.85,
5237110,19:33:22,19:33:22,2414,42,,,,14281.64,0
5237110,19:34:19,19:34:19,2415,43,,,,14550.58,0
5237110,19:34:42,19:34:42,2416,44,,,,14649.31,0
5237110,19:36:12,19:36:12,3571,45,,,,15021.88,0
5237110,19:37:06,19:37:06,3572,46,,,,15309.51,0
5237110,19:37:47,19:37:47,3573,47,,,,15531.24,0
5237110,19:38:42,19:38:42,3574,48,,,,15721.51,0
5237110,19:39:18,19:39:18,2147,49,,,,15869.05,0
5237110,19:40:14,19:40:14,3575,50,,,,16129.25,0
5237110,19:40:56,19:40:56,3576,51,,,,16341.02,0
5237110,19:41:50,19:41:50,2155,52,,,,16568.34,0
5237110,19:42:28,19:42:28,2156,53,,,,16758.78,0
5237110,19:43:05,19:43:05,2157,54,,,,16927.63,0
5237110,19:43:43,19:43:43,2158,55,,,,17128.9,0
5237110,19:45:11,19:45:11,2159,56,,,,17474.98,0
5237110,19:46:00,19:46:00,2161,57,,,,17711.73,0
5237110,19:46:54,19:46:54,2162,58,,,,17961.93,0
5237110,19:47:45,19:47:45,3577,59,,,,18232.61,0
5237110,19:48:42,19:48:42,565,60,,,,18504.13,0
5237110,19:50:00,19:50:00,687,61,,,,18863.68,
5237110,19:51:06,19:51:06,3578,62,,,,19137.76,0
5237110,19:51:59,19:51:59,3579,63,,,,19339.86,0
5237110,19:52:45,19:52:45,3580,64,,,,19602.98,0
5237110,19:53:37,19:53:37,2540,65,,,,19852.45,0
5237110,19:54:18,19:54:18,9605,66,,,,20011.72,0
5237110,19:55:16,19:55:16,2541,67,,,,20253.07,0
5237110,19:56:00,19:56:00,9036,68,,,,20454.99,
5237110,19:57:00,19:57:00,9944,69,,1,,21033.68,
5373070,16:55:00,16:55:00,6588,1,,,1,0,
5373070,16:57:00,16:57:00,9517,2,,,,307.96,
5373070,16:57:25,16:57:25,7398,3,,,,516.81,0
5373070,16:57:59,16:57:59,8246,4,,,,752.44,0
5373070,16:58:49,16:58:49,6599,5,,,,1076.16,0
5373070,16:59:41,16:59:41,6600,6,,,,1524.28,0
5373070,17:00:11,17:00:11,10034,7,,,,1764.97,0
5373070,17:00:41,17:00:41,8074,8,,,,2018.93,0
5373070,17:01:48,17:01:48,10585,9,,,,2617.14,0
5373070,17:03:00,17:03:00,6971,10,,,,3239.91,
5373070,17:03:52,17:03:52,3555,11,,,,3776.66,0
5373070,17:04:13,17:04:13,3556,12,,,,3960.03,0
5373070,17:04:47,17:04:47,3557,13,,,,4310.86,0
5373070,17:07:18,17:07:18,8223,14,,,,4694.99,0
5373070,17:08:15,17:08:15,3559,15,,,,5111.32,0
5373070,17:08:43,17:08:43,3560,16,,,,5349.4,0
5373070,17:09:50,17:09:50,3561,17,,,,5676.93,0
5373070,17:10:36,17:10:36,3562,18,,,,5966.25,0
5373070,17:10:53,17:10:53,3563,19,,,,6047.7,0
5373070,17:11:25,17:11:25,3564,20,,,,6276.18,0
5373070,17:12:23,17:12:23,3565,21,,,,6713.15,0
5373070,17:13:09,17:13:09,3566,22,,,,7012.73,0
5373070,17:14:00,17:14:00,3567,23,,,,7330.15,
5373070,17:14:17,17:14:17,3568,24,,,,7573.25,0
5373070,17:14:51,17:14:51,3569,25,,,,7968.3,0
5373070,17:15:22,17:15:22,3570,26,,,,8456.28,0
5373070,17:17:02,17:17:02,3548,27,,,,9982.35,0
5373070,17:17:27,17:17:27,3550,28,,,,10412.89,0
5373070,17:18:00,17:18:00,133,29,,,,10900.19,
5373070,17:18:37,17:18:37,134,30,,,,11140.92,0
5373070,17:19:24,17:19:24,135,31,,,,11369.27,0
5373070,17:20:00,17:20:00,136,32,,,,11559.17,0
5373070,17:20:53,17:20:53,137,33,,,,11804.83,0
5373070,17:21:44,17:21:44,138,34,,,,12094.52,0
5373070,17:22:15,17:22:15,139,35,,,,12286.13,0
5373070,17:22:46,17:22:46,140,36,,,,12431.11,0
5373070,17:23:37,17:23:37,141,37,,,,12703.61,0
5373070,17:24:46,17:24:46,142,38,,,,13068.39,0
5373070,17:25:28,17:25:28,143,39,,,,13319.63,0
5373070,17:26:08,17:26:08,144,40,,,,13552.48,0
5373070,17:27:00,17:27:00,771,41,,,,13860.85,
5373070,17:28:22,17:28:22,2414,42,,,,14281.64,0
5373070,17:29:19,17:29:19,2415,43,,,,14550.58,0
5373070,17:29:42,17:29:42,2416,44,,,,14649.31,0
5373070,17:31:12,17:31:12,3571,45,,,,15021.88,0
5373070,17:32:06,17:32:06,3572,46,,,,15309.51,0
5373070,17:32:47,17:32:47,3573,47,,,,15531.24,0
5373070,17:33:42,17:33:42,3574,48,,,,15721.51,0
5373070,17:34:18,17:34:18,2147,49,,,,15869.05,0
5373070,17:35:14,17:35:14,3575,50,,,,16129.25,0
5373070,17:35:56,17:35:56,3576,51,,,,16341.02,0
5373070,17:36:50,17:36:50,2155,52,,,,16568.34,0
5373070,17:37:28,17:37:28,2156,53,,,,16758.78,0
5373070,17:38:05,17:38:05,2157,54,,,,16927.63,0
5373070,17:38:43,17:38:43,2158,55,,,,17128.9,0
5373070,17:40:11,17:40:11,2159,56,,,,17474.98,0
5373070,17:41:00,17:41:00,2161,57,,,,17711.73,0
5373070,17:41:54,17:41:54,2162,58,,,,17961.93,0
5373070,17:42:45,17:42:45,3577,59,,,,18232.61,0
5373070,17:43:42,17:43:42,565,60,,,,18504.13,0
5373070,17:45:00,17:45:00,687,61,,,,18863.68,
5373070,17:45:55,17:45:55,3578,62,,,,19137.76,0
5373070,17:46:39,17:46:39,3579,63,,,,19339.86,0
5373070,17:47:17,17:47:17,3580,64,,,,19602.98,0
5373070,17:48:01,17:48:01,2540,65,,,,19852.45,0
5373070,17:48:35,17:48:35,9605,66,,,,20011.72,0
5373070,17:49:23,17:49:23,2541,67,,,,20253.07,0
5373070,17:50:00,17:50:00,9036,68,,,,20454.99,
5373070,17:54:00,17:54:00,9944,69,,1,,21033.68,
5495010,18:45:00,18:45:00,6588,1,,,1,0,
5495010,18:47:00,18:47:00,9517,2,,,,307.96,
5495010,18:47:25,18:47:25,7398,3,,,,516.81,0
5495010,18:47:59,18:47:59,8246,4,,,,752.44,0
5495010,18:48:49,18:48:49,6599,5,,,,1076.16,0
5495010,18:49:41,18:49:41,6600,6,,,,1524.28,0
5495010,18:50:11,18:50:11,10034,7,,,,1764.97,0
5495010,18:50:41,18:50:41,8074,8,,,,2018.93,0
5495010,18:51:48,18:51:48,10585,9,,,,2617.14,0
5495010,18:53:00,18:53:00,6971,10,,,,3239.91,
5495010,18:53:52,18:53:52,3555,11,,,,3776.66,0
5495010,18:54:13,18:54:13,3556,12,,,,3960.03,0
5495010,18:54:47,18:54:47,3557,13,,,,4310.86,0
5495010,18:57:18,18:57:18,8223,14,,,,4694.99,0
5495010,18:58:15,18:58:15,3559,15,,,,5111.32,0
5495010,18:58:43,18:58:43,3560,16,,,,5349.4,0
5495010,18:59:50,18:59:50,3561,17,,,,5676.93,0
5495010,19:00:36,19:00:36,3562,18,,,,5966.25,0
5495010,19:00:53,19:00:53,3563,19,,,,6047.7,0
5495010,19:01:25,19:01:25,3564,20,,,,6276.18,0
5495010,19:02:23,19:02:23,3565,21,,,,6713.15,0
5495010,19:03:09,19:03:09,3566,22,,,,7012.73,0
5495010,19:04:00,19:04:00,3567,23,,,,7330.15,
5495010,19:04:17,19:04:17,3568,24,,,,7573.25,0
5495010,19:04:51,19:04:51,3569,25,,,,7968.3,0
5495010,19:05:22,19:05:22,3570,26,,,,8456.28,0
5495010,19:07:02,19:07:02,3548,27,,,,9982.35,0
5495010,19:07:27,19:07:27,3550,28,,,,10412.89,0
5495010,19:08:00,19:08:00,133,29,,,,10900.19,
5495010,19:08:33,19:08:33,134,30,,,,11140.92,0
5495010,19:09:15,19:09:15,135,31,,,,11369.27,0
5495010,19:09:46,19:09:46,136,32,,,,11559.17,0
5495010,19:10:34,19:10:34,137,33,,,,11804.83,0
5495010,19:11:19,19:11:19,138,34,,,,12094.52,0
5495010,19:11:47,19:11:47,139,35,,,,12286.13,0
5495010,19:12:14,19:12:14,140,36,,,,12431.11,0
5495010,19:13:00,19:13:00,141,37,,,,12703.61,0
5495010,19:14:01,19:14:01,142,38,,,,13068.39,0
5495010,19:14:39,19:14:39,143,39,,,,13319.63,0
5495010,19:15:14,19:15:14,144,40,,,,13552.48,0
5495010,19:16:00,19:16:00,771,41,,,,13860.85,
5495010,19:17:08,19:17:08,2414,42,,,,14281.64,0
5495010,19:17:55,19:17:55,2415,43,,,,14550.58,0
5495010,19:18:15,19:18:15,2416,44,,,,14649.31,0
5495010,19:19:30,19:19:30,3571,45,,,,15021.88,0
5495010,19:20:15,19:20:15,3572,46,,,,15309.51,0
5495010,19:20:49,19:20:49,3573,47,,,,15531.24,0
5495010,19:21:35,19:21:35,3574,48,,,,15721.51,0
5495010,19:22:05,19:22:05,2147,49,,,,15869.05,0
5495010,19:22:52,19:22:52,3575,50,,,,16129.25,0
5495010,19:23:26,19:23:26,3576,51,,,,16341.02,0
5495010,19:24:11,19:24:11,2155,52,,,,16568.34,0
5495010,19:24:44,19:24:44,2156,53,,,,16758.78,0
5495010,19:25:14,19:25:14,2157,54,,,,16927.63,0
5495010,19:25:46,19:25:46,2158,55,,,,17128.9,0
5495010,19:26:59,19:26:59,2159,56,,,,17474.98,0
5495010,19:27:40,19:27:40,2161,57,,,,17711.73,0
5495010,19:28:25,19:28:25,2162,58,,,,17961.93,0
5495010,19:29:08,19:29:08,3577,59,,,,18232.61,0
5495010,19:29:55,19:29:55,565,60,,,,18504.13,0
5495010,19:31:00,19:31:00,687,61,,,,18863.68,
5495010,19:31:55,19:31:55,3578,62,,,,19137.76,0
5495010,19:32:39,19:32:39,3579,63,,,,19339.86,0
5495010,19:33:17,19:33:17,3580,64,,,,19602.98,0
5495010,19:34:01,19:34:01,2540,65,,,,19852.45,0
5495010,19:34:35,19:34:35,9605,66,,,,20011.72,0
5495010,19:35:23,19:35:23,2541,67,,,,20253.07,0
5495010,19:36:00,19:36:00,9036,68,,,,20454.99,
5495010,19:40:00,19:40:00,9944,69,,1,,21033.68,
5495080,18:45:00,18:45:00,6588,1,,,1,0,
5495080,18:47:00,18:47:00,9517,2,,,,307.96,
5495080,18:47:25,18:47:25,7398,3,,,,516.81,0
5495080,18:47:59,18:47:59,8246,4,,,,752.44,0
5495080,18:48:49,18:48:49,6599,5,,,,1076.16,0
5495080,18:49:41,18:49:41,6600,6,,,,1524.28,0
5495080,18:50:11,18:50:11,10034,7,,,,1764.97,0
5495080,18:50:41,18:50:41,8074,8,,,,2018.93,0
5495080,18:51:48,18:51:48,10585,9,,,,2617.14,0
5495080,18:53:00,18:53:00,6971,10,,,,3239.91,
5495080,18:53:52,18:53:52,3555,11,,,,3776.66,0
5495080,18:54:13,18:54:13,3556,12,,,,3960.03,0
5495080,18:54:47,18:54:47,3557,13,,,,4310.86,0
5495080,18:57:18,18:57:18,8223,14,,,,4694.99,0
5495080,18:58:15,18:58:15,3559,15,,,,5111.32,0
5495080,18:58:43,18:58:43,3560,16,,,,5349.4,0
5495080,18:59:50,18:59:50,3561,17,,,,5676.93,0
5495080,19:00:36,19:00:36,3562,18,,,,5966.25,0
5495080,19:00:53,19:00:53,3563,19,,,,6047.7,0
5495080,19:01:25,19:01:25,3564,20,,,,6276.18,0
5495080,19:02:23,19:02:23,3565,21,,,,6713.15,0
5495080,19:03:09,19:03:09,3566,22,,,,7012.73,0
5495080,19:04:00,19:04:00,3567,23,,,,7330.15,
5495080,19:04:17,19:04:17,3568,24,,,,7573.25,0
5495080,19:04:51,19:04:51,3569,25,,,,7968.3,0
5495080,19:05:22,19:05:22,3570,26,,,,8456.28,0
5495080,19:07:02,19:07:02,3548,27,,,,9982.35,0
5495080,19:07:27,19:07:27,3550,28,,,,10412.89,0
5495080,19:08:00,19:08:00,133,29,,,,10900.19,
5495080,19:08:33,19:08:33,134,30,,,,11140.92,0
5495080,19:09:15,19:09:15,135,31,,,,11369.27,0
5495080,19:09:46,19:09:46,136,32,,,,11559.17,0
5495080,19:10:34,19:10:34,137,33,,,,11804.83,0
5495080,19:11:19,19:11:19,138,34,,,,12094.52,0
5495080,19:11:47,19:11:47,139,35,,,,12286.13,0
5495080,19:12:14,19:12:14,140,36,,,,12431.11,0
5495080,19:13:00,19:13:00,141,37,,,,12703.61,0
5495080,19:14:01,19:14:01,142,38,,,,13068.39,0
5495080,19:14:39,19:14:39,143,39,,,,13319.63,0
5495080,19:15:14,19:15:14,144,40,,,,13552.48,0
5495080,19:16:00,19:16:00,771,41,,,,13860.85,
5495080,19:17:08,19:17:08,2414,42,,,,14281.64,0
5495080,19:17:55,19:17:55,2415,43,,,,14550.58,0
5495080,19:18:15,19:18:15,2416,44,,,,14649.31,0
5495080,19:19:30,19:19:30,3571,45,,,,15021.88,0
5495080,19:20:15,19:20:15,3572,46,,,,15309.51,0
5495080,19:20:49,19:20:49,3573,47,,,,15531.24,0
5495080,19:21:35,19:21:35,3574,48,,,,15721.51,0
5495080,19:22:05,19:22:05,2147,49,,,,15869.05,0
5495080,19:22:52,19:22:52,3575,50,,,,16129.25,0
5495080,19:23:26,19:23:26,3576,51,,,,16341.02,0
5495080,19:24:11,19:24:11,2155,52,,,,16568.34,0
5495080,19:24:44,19:24:44,2156,53,,,,16758.78,0
5495080,19:25:14,19:25:14,2157,54,,,,16927.63,0
5495080,19:25:46,19:25:46,2158,55,,,,17128.9,0
5495080,19:26:59,19:26:59,2159,56,,,,17474.98,0
5495080,19:27:40,19:27:40,2161,57,,,,17711.73,0
5495080,19:28:25,19:28:25,2162,58,,,,17961.93,0
5495080,19:29:08,19:29:08,3577,59,,,,18232.61,0
5495080,19:29:55,19:29:55,565,60,,,,18504.13,0
5495080,19:31:00,19:31:00,687,61,,,,18863.68,
5495080,19:31:55,19:31:55,3578,62,,,,19137.76,0
5495080,19:32:39,19:32:39,3579,63,,,,19339.86,0
5495080,19:33:17,19:33:17,3580,64,,,,19602.98,0
5495080,19:34:01,19:34:01,2540,65,,,,19852.45,0
5495080,19:34:35,19:34:35,9605,66,,,,20011.72,0
5495080,19:35:23,19:35:23,2541,67,,,,20253.07,0
5495080,19:36:00,19:36:00,9036,68,,,,20454.99,
5495080,19:40:00,19:40:00,9944,69,,1,,21033.68,
5708020,12:30:00,12:30:00,6588,1,,,1,0,
5708020,12:31:00,12:31:00,9517,2,,,,307.96,
5708020,12:31:29,12:31:29,7398,3,,,,516.81,0
5708020,12:32:09,12:32:09,8246,4,,,,752.44,0
5708020,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708020,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708020,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708020,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708020,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708020,12:38:00,12:38:00,6971,10,,,,3239.91,
5708020,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708020,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708020,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708020,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708020,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708020,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708020,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708020,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708020,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708020,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708020,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708020,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708020,12:45:00,12:45:00,3567,23,,,,7330.15,
5708020,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708020,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708020,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708020,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708020,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708020,12:49:00,12:49:00,133,29,,,,10900.19,
5708020,12:49:54,12:49:54,134,30,,,,11140.92,0
5708020,12:51:01,12:51:01,135,31,,,,11369.27,0
5708020,12:51:53,12:51:53,136,32,,,,11559.17,0
5708020,12:53:10,12:53:10,137,33,,,,11804.83,0
5708020,12:54:24,12:54:24,138,34,,,,12094.52,0
5708020,12:55:09,12:55:09,139,35,,,,12286.13,0
5708020,12:55:54,12:55:54,140,36,,,,12431.11,0
5708020,12:57:07,12:57:07,141,37,,,,12703.61,0
5708020,12:58:47,12:58:47,142,38,,,,13068.39,0
5708020,12:59:48,12:59:48,143,39,,,,13319.63,0
5708020,13:00:46,13:00:46,144,40,,,,13552.48,0
5708020,13:02:00,13:02:00,771,41,,,,13860.85,
5708020,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708020,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708020,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708020,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708020,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708020,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708020,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708020,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708020,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708020,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708020,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708020,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708020,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708020,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708020,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708020,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708020,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708020,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708020,13:15:55,13:15:55,565,60,,,,18504.13,0
5708020,13:17:00,13:17:00,687,61,,,,18863.68,
5708020,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708020,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708020,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708020,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708020,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708020,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708020,13:22:00,13:22:00,9036,68,,,,20454.99,
5708020,13:23:00,13:23:00,9944,69,,1,,21033.68,
5708030,12:30:00,12:30:00,6588,1,,,1,0,
5708030,12:31:00,12:31:00,9517,2,,,,307.96,
5708030,12:31:29,12:31:29,7398,3,,,,516.81,0
5708030,12:32:09,12:32:09,8246,4,,,,752.44,0
5708030,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708030,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708030,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708030,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708030,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708030,12:38:00,12:38:00,6971,10,,,,3239.91,
5708030,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708030,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708030,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708030,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708030,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708030,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708030,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708030,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708030,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708030,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708030,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708030,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708030,12:45:00,12:45:00,3567,23,,,,7330.15,
5708030,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708030,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708030,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708030,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708030,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708030,12:49:00,12:49:00,133,29,,,,10900.19,
5708030,12:49:54,12:49:54,134,30,,,,11140.92,0
5708030,12:51:01,12:51:01,135,31,,,,11369.27,0
5708030,12:51:53,12:51:53,136,32,,,,11559.17,0
5708030,12:53:10,12:53:10,137,33,,,,11804.83,0
5708030,12:54:24,12:54:24,138,34,,,,12094.52,0
5708030,12:55:09,12:55:09,139,35,,,,12286.13,0
5708030,12:55:54,12:55:54,140,36,,,,12431.11,0
5708030,12:57:07,12:57:07,141,37,,,,12703.61,0
5708030,12:58:47,12:58:47,142,38,,,,13068.39,0
5708030,12:59:48,12:59:48,143,39,,,,13319.63,0
5708030,13:00:46,13:00:46,144,40,,,,13552.48,0
5708030,13:02:00,13:02:00,771,41,,,,13860.85,
5708030,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708030,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708030,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708030,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708030,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708030,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708030,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708030,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708030,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708030,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708030,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708030,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708030,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708030,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708030,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708030,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708030,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708030,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708030,13:15:55,13:15:55,565,60,,,,18504.13,0
5708030,13:17:00,13:17:00,687,61,,,,18863.68,
5708030,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708030,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708030,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708030,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708030,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708030,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708030,13:22:00,13:22:00,9036,68,,,,20454.99,
5708030,13:23:00,13:23:00,9944,69,,1,,21033.68,
5708040,12:30:00,12:30:00,6588,1,,,1,0,
5708040,12:31:00,12:31:00,9517,2,,,,307.96,
5708040,12:31:29,12:31:29,7398,3,,,,516.81,0
5708040,12:32:09,12:32:09,8246,4,,,,752.44,0
5708040,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708040,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708040,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708040,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708040,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708040,12:38:00,12:38:00,6971,10,,,,3239.91,
5708040,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708040,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708040,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708040,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708040,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708040,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708040,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708040,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708040,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708040,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708040,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708040,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708040,12:45:00,12:45:00,3567,23,,,,7330.15,
5708040,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708040,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708040,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708040,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708040,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708040,12:49:00,12:49:00,133,29,,,,10900.19,
5708040,12:49:54,12:49:54,134,30,,,,11140.92,0
5708040,12:51:01,12:51:01,135,31,,,,11369.27,0
5708040,12:51:53,12:51:53,136,32,,,,11559.17,0
5708040,12:53:10,12:53:10,137,33,,,,11804.83,0
5708040,12:54:24,12:54:24,138,34,,,,12094.52,0
5708040,12:55:09,12:55:09,139,35,,,,12286.13,0
5708040,12:55:54,12:55:54,140,36,,,,12431.11,0
5708040,12:57:07,12:57:07,141,37,,,,12703.61,0
5708040,12:58:47,12:58:47,142,38,,,,13068.39,0
5708040,12:59:48,12:59:48,143,39,,,,13319.63,0
5708040,13:00:46,13:00:46,144,40,,,,13552.48,0
5708040,13:02:00,13:02:00,771,41,,,,13860.85,
5708040,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708040,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708040,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708040,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708040,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708040,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708040,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708040,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708040,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708040,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708040,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708040,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708040,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708040,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708040,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708040,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708040,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708040,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708040,13:15:55,13:15:55,565,60,,,,18504.13,0
5708040,13:17:00,13:17:00,687,61,,,,18863.68,
5708040,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708040,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708040,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708040,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708040,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708040,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708040,13:22:00,13:22:00,9036,68,,,,20454.99,
5708040,13:23:00,13:23:00,9944,69,,1,,21033.68,
5708050,12:30:00,12:30:00,6588,1,,,1,0,
5708050,12:31:00,12:31:00,9517,2,,,,307.96,
5708050,12:31:29,12:31:29,7398,3,,,,516.81,0
5708050,12:32:09,12:32:09,8246,4,,,,752.44,0
5708050,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708050,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708050,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708050,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708050,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708050,12:38:00,12:38:00,6971,10,,,,3239.91,
5708050,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708050,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708050,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708050,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708050,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708050,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708050,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708050,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708050,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708050,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708050,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708050,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708050,12:45:00,12:45:00,3567,23,,,,7330.15,
5708050,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708050,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708050,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708050,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708050,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708050,12:49:00,12:49:00,133,29,,,,10900.19,
5708050,12:49:54,12:49:54,134,30,,,,11140.92,0
5708050,12:51:01,12:51:01,135,31,,,,11369.27,0
5708050,12:51:53,12:51:53,136,32,,,,11559.17,0
5708050,12:53:10,12:53:10,137,33,,,,11804.83,0
5708050,12:54:24,12:54:24,138,34,,,,12094.52,0
5708050,12:55:09,12:55:09,139,35,,,,12286.13,0
5708050,12:55:54,12:55:54,140,36,,,,12431.11,0
5708050,12:57:07,12:57:07,141,37,,,,12703.61,0
5708050,12:58:47,12:58:47,142,38,,,,13068.39,0
5708050,12:59:48,12:59:48,143,39,,,,13319.63,0
5708050,13:00:46,13:00:46,144,40,,,,13552.48,0
5708050,13:02:00,13:02:00,771,41,,,,13860.85,
5708050,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708050,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708050,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708050,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708050,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708050,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708050,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708050,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708050,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708050,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708050,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708050,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708050,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708050,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708050,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708050,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708050,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708050,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708050,13:15:55,13:15:55,565,60,,,,18504.13,0
5708050,13:17:00,13:17:00,687,61,,,,18863.68,
5708050,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708050,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708050,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708050,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708050,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708050,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708050,13:22:00,13:22:00,9036,68,,,,20454.99,
5708050,13:23:00,13:23:00,9944,69,,1,,21033.68,
5708060,12:30:00,12:30:00,6588,1,,,1,0,
5708060,12:31:00,12:31:00,9517,2,,,,307.96,
5708060,12:31:29,12:31:29,7398,3,,,,516.81,0
5708060,12:32:09,12:32:09,8246,4,,,,752.44,0
5708060,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708060,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708060,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708060,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708060,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708060,12:38:00,12:38:00,6971,10,,,,3239.91,
5708060,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708060,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708060,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708060,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708060,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708060,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708060,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708060,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708060,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708060,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708060,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708060,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708060,12:45:00,12:45:00,3567,23,,,,7330.15,
5708060,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708060,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708060,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708060,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708060,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708060,12:49:00,12:49:00,133,29,,,,10900.19,
5708060,12:49:54,12:49:54,134,30,,,,11140.92,0
5708060,12:51:01,12:51:01,135,31,,,,11369.27,0
5708060,12:51:53,12:51:53,136,32,,,,11559.17,0
5708060,12:53:10,12:53:10,137,33,,,,11804.83,0
5708060,12:54:24,12:54:24,138,34,,,,12094.52,0
5708060,12:55:09,12:55:09,139,35,,,,12286.13,0
5708060,12:55:54,12:55:54,140,36,,,,12431.11,0
5708060,12:57:07,12:57:07,141,37,,,,12703.61,0
5708060,12:58:47,12:58:47,142,38,,,,13068.39,0
5708060,12:59:48,12:59:48,143,39,,,,13319.63,0
5708060,13:00:46,13:00:46,144,40,,,,13552.48,0
5708060,13:02:00,13:02:00,771,41,,,,13860.85,
5708060,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708060,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708060,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708060,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708060,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708060,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708060,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708060,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708060,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708060,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708060,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708060,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708060,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708060,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708060,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708060,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708060,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708060,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708060,13:15:55,13:15:55,565,60,,,,18504.13,0
5708060,13:17:00,13:17:00,687,61,,,,18863.68,
5708060,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708060,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708060,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708060,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708060,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708060,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708060,13:22:00,13:22:00,9036,68,,,,20454.99,
5708060,13:23:00,13:23:00,9944,69,,1,,21033.68,
5708100,12:30:00,12:30:00,6588,1,,,1,0,
5708100,12:31:00,12:31:00,9517,2,,,,307.96,
5708100,12:31:29,12:31:29,7398,3,,,,516.81,0
5708100,12:32:09,12:32:09,8246,4,,,,752.44,0
5708100,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708100,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708100,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708100,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708100,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708100,12:38:00,12:38:00,6971,10,,,,3239.91,
5708100,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708100,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708100,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708100,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708100,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708100,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708100,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708100,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708100,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708100,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708100,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708100,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708100,12:45:00,12:45:00,3567,23,,,,7330.15,
5708100,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708100,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708100,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708100,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708100,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708100,12:49:00,12:49:00,133,29,,,,10900.19,
5708100,12:49:54,12:49:54,134,30,,,,11140.92,0
5708100,12:51:01,12:51:01,135,31,,,,11369.27,0
5708100,12:51:53,12:51:53,136,32,,,,11559.17,0
5708100,12:53:10,12:53:10,137,33,,,,11804.83,0
5708100,12:54:24,12:54:24,138,34,,,,12094.52,0
5708100,12:55:09,12:55:09,139,35,,,,12286.13,0
5708100,12:55:54,12:55:54,140,36,,,,12431.11,0
5708100,12:57:07,12:57:07,141,37,,,,12703.61,0
5708100,12:58:47,12:58:47,142,38,,,,13068.39,0
5708100,12:59:48,12:59:48,143,39,,,,13319.63,0
5708100,13:00:46,13:00:46,144,40,,,,13552.48,0
5708100,13:02:00,13:02:00,771,41,,,,13860.85,
5708100,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708100,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708100,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708100,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708100,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708100,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708100,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708100,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708100,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708100,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708100,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708100,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708100,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708100,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708100,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708100,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708100,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708100,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708100,13:15:55,13:15:55,565,60,,,,18504.13,0
5708100,13:17:00,13:17:00,687,61,,,,18863.68,
5708100,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708100,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708100,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708100,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708100,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708100,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708100,13:22:00,13:22:00,9036,68,,,,20454.99,
5708100,13:23:00,13:23:00,9944,69,,1,,21033.68,
5708110,12:30:00,12:30:00,6588,1,,,1,0,
5708110,12:31:00,12:31:00,9517,2,,,,307.96,
5708110,12:31:29,12:31:29,7398,3,,,,516.81,0
5708110,12:32:09,12:32:09,8246,4,,,,752.44,0
5708110,12:33:07,12:33:07,6599,5,,,,1076.16,0
5708110,12:34:08,12:34:08,6600,6,,,,1524.28,0
5708110,12:34:43,12:34:43,10034,7,,,,1764.97,0
5708110,12:35:17,12:35:17,8074,8,,,,2018.93,0
5708110,12:36:36,12:36:36,10585,9,,,,2617.14,0
5708110,12:38:00,12:38:00,6971,10,,,,3239.91,
5708110,12:38:33,12:38:33,3555,11,,,,3776.66,0
5708110,12:38:46,12:38:46,3556,12,,,,3960.03,0
5708110,12:39:08,12:39:08,3557,13,,,,4310.86,0
5708110,12:40:44,12:40:44,8223,14,,,,4694.99,0
5708110,12:41:20,12:41:20,3559,15,,,,5111.32,0
5708110,12:41:38,12:41:38,3560,16,,,,5349.4,0
5708110,12:42:21,12:42:21,3561,17,,,,5676.93,0
5708110,12:42:50,12:42:50,3562,18,,,,5966.25,0
5708110,12:43:01,12:43:01,3563,19,,,,6047.7,0
5708110,12:43:21,12:43:21,3564,20,,,,6276.18,0
5708110,12:43:58,12:43:58,3565,21,,,,6713.15,0
5708110,12:44:27,12:44:27,3566,22,,,,7012.73,0
5708110,12:45:00,12:45:00,3567,23,,,,7330.15,
5708110,12:45:17,12:45:17,3568,24,,,,7573.25,0
5708110,12:45:51,12:45:51,3569,25,,,,7968.3,0
5708110,12:46:22,12:46:22,3570,26,,,,8456.28,0
5708110,12:48:02,12:48:02,3548,27,,,,9982.35,0
5708110,12:48:27,12:48:27,3550,28,,,,10412.89,0
5708110,12:49:00,12:49:00,133,29,,,,10900.19,
5708110,12:49:54,12:49:54,134,30,,,,11140.92,0
5708110,12:51:01,12:51:01,135,31,,,,11369.27,0
5708110,12:51:53,12:51:53,136,32,,,,11559.17,0
5708110,12:53:10,12:53:10,137,33,,,,11804.83,0
5708110,12:54:24,12:54:24,138,34,,,,12094.52,0
5708110,12:55:09,12:55:09,139,35,,,,12286.13,0
5708110,12:55:54,12:55:54,140,36,,,,12431.11,0
5708110,12:57:07,12:57:07,141,37,,,,12703.61,0
5708110,12:58:47,12:58:47,142,38,,,,13068.39,0
5708110,12:59:48,12:59:48,143,39,,,,13319.63,0
5708110,13:00:46,13:00:46,144,40,,,,13552.48,0
5708110,13:02:00,13:02:00,771,41,,,,13860.85,
5708110,13:03:08,13:03:08,2414,42,,,,14281.64,0
5708110,13:03:55,13:03:55,2415,43,,,,14550.58,0
5708110,13:04:15,13:04:15,2416,44,,,,14649.31,0
5708110,13:05:30,13:05:30,3571,45,,,,15021.88,0
5708110,13:06:15,13:06:15,3572,46,,,,15309.51,0
5708110,13:06:49,13:06:49,3573,47,,,,15531.24,0
5708110,13:07:35,13:07:35,3574,48,,,,15721.51,0
5708110,13:08:05,13:08:05,2147,49,,,,15869.05,0
5708110,13:08:52,13:08:52,3575,50,,,,16129.25,0
5708110,13:09:26,13:09:26,3576,51,,,,16341.02,0
5708110,13:10:11,13:10:11,2155,52,,,,16568.34,0
5708110,13:10:44,13:10:44,2156,53,,,,16758.78,0
5708110,13:11:14,13:11:14,2157,54,,,,16927.63,0
5708110,13:11:46,13:11:46,2158,55,,,,17128.9,0
5708110,13:12:59,13:12:59,2159,56,,,,17474.98,0
5708110,13:13:40,13:13:40,2161,57,,,,17711.73,0
5708110,13:14:25,13:14:25,2162,58,,,,17961.93,0
5708110,13:15:08,13:15:08,3577,59,,,,18232.61,0
5708110,13:15:55,13:15:55,565,60,,,,18504.13,0
5708110,13:17:00,13:17:00,687,61,,,,18863.68,
5708110,13:17:55,13:17:55,3578,62,,,,19137.76,0
5708110,13:18:39,13:18:39,3579,63,,,,19339.86,0
5708110,13:19:17,13:19:17,3580,64,,,,19602.98,0
5708110,13:20:01,13:20:01,2540,65,,,,19852.45,0
5708110,13:20:35,13:20:35,9605,66,,,,20011.72,0
5708110,13:21:23,13:21:23,2541,67,,,,20253.07,0
5708110,13:22:00,13:22:00,9036,68,,,,20454.99,
5708110,13:23:00,13:23:00,9944,69,,1,,21033.68,
6105020,05:00:00,05:00:00,6588,1,,,1,0,
6105020,05:01:00,05:01:00,9517,2,,,,307.96,
6105020,05:01:29,05:01:29,7398,3,,,,516.81,0
6105020,05:02:09,05:02:09,8246,4,,,,752.44,0
6105020,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105020,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105020,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105020,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105020,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105020,05:08:00,05:08:00,6971,10,,,,3239.91,
6105020,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105020,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105020,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105020,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105020,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105020,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105020,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105020,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105020,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105020,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105020,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105020,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105020,05:15:00,05:15:00,3567,23,,,,7330.15,
6105020,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105020,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105020,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105020,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105020,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105020,05:19:00,05:19:00,133,29,,,,10900.19,
6105020,05:19:25,05:19:25,134,30,,,,11140.92,0
6105020,05:19:56,05:19:56,135,31,,,,11369.27,0
6105020,05:20:20,05:20:20,136,32,,,,11559.17,0
6105020,05:20:55,05:20:55,137,33,,,,11804.83,0
6105020,05:21:29,05:21:29,138,34,,,,12094.52,0
6105020,05:21:50,05:21:50,139,35,,,,12286.13,0
6105020,05:22:11,05:22:11,140,36,,,,12431.11,0
6105020,05:22:45,05:22:45,141,37,,,,12703.61,0
6105020,05:23:31,05:23:31,142,38,,,,13068.39,0
6105020,05:23:59,05:23:59,143,39,,,,13319.63,0
6105020,05:24:25,05:24:25,144,40,,,,13552.48,0
6105020,05:25:00,05:25:00,771,41,,,,13860.85,
6105020,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105020,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105020,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105020,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105020,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105020,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105020,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105020,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105020,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105020,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105020,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105020,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105020,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105020,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105020,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105020,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105020,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105020,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105020,05:37:04,05:37:04,565,60,,,,18504.13,0
6105020,05:38:00,05:38:00,687,61,,,,18863.68,
6105020,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105020,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105020,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105020,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105020,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105020,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105020,05:43:00,05:43:00,9036,68,,,,20454.99,
6105020,05:44:00,05:44:00,9944,69,,1,,21033.68,
6105030,05:00:00,05:00:00,6588,1,,,1,0,
6105030,05:01:00,05:01:00,9517,2,,,,307.96,
6105030,05:01:29,05:01:29,7398,3,,,,516.81,0
6105030,05:02:09,05:02:09,8246,4,,,,752.44,0
6105030,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105030,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105030,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105030,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105030,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105030,05:08:00,05:08:00,6971,10,,,,3239.91,
6105030,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105030,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105030,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105030,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105030,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105030,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105030,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105030,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105030,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105030,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105030,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105030,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105030,05:15:00,05:15:00,3567,23,,,,7330.15,
6105030,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105030,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105030,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105030,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105030,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105030,05:19:00,05:19:00,133,29,,,,10900.19,
6105030,05:19:25,05:19:25,134,30,,,,11140.92,0
6105030,05:19:56,05:19:56,135,31,,,,11369.27,0
6105030,05:20:20,05:20:20,136,32,,,,11559.17,0
6105030,05:20:55,05:20:55,137,33,,,,11804.83,0
6105030,05:21:29,05:21:29,138,34,,,,12094.52,0
6105030,05:21:50,05:21:50,139,35,,,,12286.13,0
6105030,05:22:11,05:22:11,140,36,,,,12431.11,0
6105030,05:22:45,05:22:45,141,37,,,,12703.61,0
6105030,05:23:31,05:23:31,142,38,,,,13068.39,0
6105030,05:23:59,05:23:59,143,39,,,,13319.63,0
6105030,05:24:25,05:24:25,144,40,,,,13552.48,0
6105030,05:25:00,05:25:00,771,41,,,,13860.85,
6105030,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105030,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105030,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105030,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105030,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105030,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105030,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105030,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105030,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105030,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105030,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105030,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105030,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105030,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105030,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105030,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105030,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105030,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105030,05:37:04,05:37:04,565,60,,,,18504.13,0
6105030,05:38:00,05:38:00,687,61,,,,18863.68,
6105030,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105030,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105030,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105030,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105030,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105030,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105030,05:43:00,05:43:00,9036,68,,,,20454.99,
6105030,05:44:00,05:44:00,9944,69,,1,,21033.68,
6105040,05:00:00,05:00:00,6588,1,,,1,0,
6105040,05:01:00,05:01:00,9517,2,,,,307.96,
6105040,05:01:29,05:01:29,7398,3,,,,516.81,0
6105040,05:02:09,05:02:09,8246,4,,,,752.44,0
6105040,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105040,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105040,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105040,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105040,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105040,05:08:00,05:08:00,6971,10,,,,3239.91,
6105040,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105040,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105040,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105040,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105040,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105040,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105040,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105040,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105040,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105040,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105040,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105040,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105040,05:15:00,05:15:00,3567,23,,,,7330.15,
6105040,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105040,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105040,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105040,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105040,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105040,05:19:00,05:19:00,133,29,,,,10900.19,
6105040,05:19:25,05:19:25,134,30,,,,11140.92,0
6105040,05:19:56,05:19:56,135,31,,,,11369.27,0
6105040,05:20:20,05:20:20,136,32,,,,11559.17,0
6105040,05:20:55,05:20:55,137,33,,,,11804.83,0
6105040,05:21:29,05:21:29,138,34,,,,12094.52,0
6105040,05:21:50,05:21:50,139,35,,,,12286.13,0
6105040,05:22:11,05:22:11,140,36,,,,12431.11,0
6105040,05:22:45,05:22:45,141,37,,,,12703.61,0
6105040,05:23:31,05:23:31,142,38,,,,13068.39,0
6105040,05:23:59,05:23:59,143,39,,,,13319.63,0
6105040,05:24:25,05:24:25,144,40,,,,13552.48,0
6105040,05:25:00,05:25:00,771,41,,,,13860.85,
6105040,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105040,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105040,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105040,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105040,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105040,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105040,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105040,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105040,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105040,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105040,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105040,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105040,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105040,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105040,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105040,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105040,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105040,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105040,05:37:04,05:37:04,565,60,,,,18504.13,0
6105040,05:38:00,05:38:00,687,61,,,,18863.68,
6105040,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105040,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105040,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105040,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105040,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105040,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105040,05:43:00,05:43:00,9036,68,,,,20454.99,
6105040,05:44:00,05:44:00,9944,69,,1,,21033.68,
6105050,05:00:00,05:00:00,6588,1,,,1,0,
6105050,05:01:00,05:01:00,9517,2,,,,307.96,
6105050,05:01:29,05:01:29,7398,3,,,,516.81,0
6105050,05:02:09,05:02:09,8246,4,,,,752.44,0
6105050,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105050,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105050,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105050,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105050,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105050,05:08:00,05:08:00,6971,10,,,,3239.91,
6105050,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105050,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105050,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105050,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105050,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105050,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105050,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105050,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105050,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105050,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105050,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105050,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105050,05:15:00,05:15:00,3567,23,,,,7330.15,
6105050,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105050,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105050,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105050,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105050,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105050,05:19:00,05:19:00,133,29,,,,10900.19,
6105050,05:19:25,05:19:25,134,30,,,,11140.92,0
6105050,05:19:56,05:19:56,135,31,,,,11369.27,0
6105050,05:20:20,05:20:20,136,32,,,,11559.17,0
6105050,05:20:55,05:20:55,137,33,,,,11804.83,0
6105050,05:21:29,05:21:29,138,34,,,,12094.52,0
6105050,05:21:50,05:21:50,139,35,,,,12286.13,0
6105050,05:22:11,05:22:11,140,36,,,,12431.11,0
6105050,05:22:45,05:22:45,141,37,,,,12703.61,0
6105050,05:23:31,05:23:31,142,38,,,,13068.39,0
6105050,05:23:59,05:23:59,143,39,,,,13319.63,0
6105050,05:24:25,05:24:25,144,40,,,,13552.48,0
6105050,05:25:00,05:25:00,771,41,,,,13860.85,
6105050,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105050,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105050,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105050,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105050,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105050,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105050,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105050,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105050,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105050,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105050,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105050,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105050,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105050,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105050,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105050,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105050,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105050,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105050,05:37:04,05:37:04,565,60,,,,18504.13,0
6105050,05:38:00,05:38:00,687,61,,,,18863.68,
6105050,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105050,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105050,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105050,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105050,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105050,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105050,05:43:00,05:43:00,9036,68,,,,20454.99,
6105050,05:44:00,05:44:00,9944,69,,1,,21033.68,
6105060,05:00:00,05:00:00,6588,1,,,1,0,
6105060,05:01:00,05:01:00,9517,2,,,,307.96,
6105060,05:01:29,05:01:29,7398,3,,,,516.81,0
6105060,05:02:09,05:02:09,8246,4,,,,752.44,0
6105060,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105060,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105060,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105060,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105060,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105060,05:08:00,05:08:00,6971,10,,,,3239.91,
6105060,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105060,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105060,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105060,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105060,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105060,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105060,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105060,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105060,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105060,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105060,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105060,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105060,05:15:00,05:15:00,3567,23,,,,7330.15,
6105060,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105060,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105060,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105060,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105060,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105060,05:19:00,05:19:00,133,29,,,,10900.19,
6105060,05:19:25,05:19:25,134,30,,,,11140.92,0
6105060,05:19:56,05:19:56,135,31,,,,11369.27,0
6105060,05:20:20,05:20:20,136,32,,,,11559.17,0
6105060,05:20:55,05:20:55,137,33,,,,11804.83,0
6105060,05:21:29,05:21:29,138,34,,,,12094.52,0
6105060,05:21:50,05:21:50,139,35,,,,12286.13,0
6105060,05:22:11,05:22:11,140,36,,,,12431.11,0
6105060,05:22:45,05:22:45,141,37,,,,12703.61,0
6105060,05:23:31,05:23:31,142,38,,,,13068.39,0
6105060,05:23:59,05:23:59,143,39,,,,13319.63,0
6105060,05:24:25,05:24:25,144,40,,,,13552.48,0
6105060,05:25:00,05:25:00,771,41,,,,13860.85,
6105060,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105060,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105060,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105060,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105060,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105060,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105060,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105060,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105060,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105060,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105060,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105060,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105060,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105060,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105060,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105060,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105060,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105060,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105060,05:37:04,05:37:04,565,60,,,,18504.13,0
6105060,05:38:00,05:38:00,687,61,,,,18863.68,
6105060,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105060,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105060,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105060,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105060,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105060,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105060,05:43:00,05:43:00,9036,68,,,,20454.99,
6105060,05:44:00,05:44:00,9944,69,,1,,21033.68,
6105100,05:00:00,05:00:00,6588,1,,,1,0,
6105100,05:01:00,05:01:00,9517,2,,,,307.96,
6105100,05:01:29,05:01:29,7398,3,,,,516.81,0
6105100,05:02:09,05:02:09,8246,4,,,,752.44,0
6105100,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105100,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105100,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105100,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105100,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105100,05:08:00,05:08:00,6971,10,,,,3239.91,
6105100,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105100,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105100,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105100,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105100,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105100,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105100,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105100,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105100,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105100,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105100,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105100,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105100,05:15:00,05:15:00,3567,23,,,,7330.15,
6105100,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105100,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105100,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105100,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105100,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105100,05:19:00,05:19:00,133,29,,,,10900.19,
6105100,05:19:25,05:19:25,134,30,,,,11140.92,0
6105100,05:19:56,05:19:56,135,31,,,,11369.27,0
6105100,05:20:20,05:20:20,136,32,,,,11559.17,0
6105100,05:20:55,05:20:55,137,33,,,,11804.83,0
6105100,05:21:29,05:21:29,138,34,,,,12094.52,0
6105100,05:21:50,05:21:50,139,35,,,,12286.13,0
6105100,05:22:11,05:22:11,140,36,,,,12431.11,0
6105100,05:22:45,05:22:45,141,37,,,,12703.61,0
6105100,05:23:31,05:23:31,142,38,,,,13068.39,0
6105100,05:23:59,05:23:59,143,39,,,,13319.63,0
6105100,05:24:25,05:24:25,144,40,,,,13552.48,0
6105100,05:25:00,05:25:00,771,41,,,,13860.85,
6105100,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105100,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105100,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105100,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105100,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105100,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105100,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105100,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105100,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105100,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105100,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105100,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105100,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105100,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105100,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105100,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105100,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105100,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105100,05:37:04,05:37:04,565,60,,,,18504.13,0
6105100,05:38:00,05:38:00,687,61,,,,18863.68,
6105100,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105100,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105100,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105100,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105100,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105100,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105100,05:43:00,05:43:00,9036,68,,,,20454.99,
6105100,05:44:00,05:44:00,9944,69,,1,,21033.68,
6105110,05:00:00,05:00:00,6588,1,,,1,0,
6105110,05:01:00,05:01:00,9517,2,,,,307.96,
6105110,05:01:29,05:01:29,7398,3,,,,516.81,0
6105110,05:02:09,05:02:09,8246,4,,,,752.44,0
6105110,05:03:07,05:03:07,6599,5,,,,1076.16,0
6105110,05:04:08,05:04:08,6600,6,,,,1524.28,0
6105110,05:04:43,05:04:43,10034,7,,,,1764.97,0
6105110,05:05:17,05:05:17,8074,8,,,,2018.93,0
6105110,05:06:36,05:06:36,10585,9,,,,2617.14,0
6105110,05:08:00,05:08:00,6971,10,,,,3239.91,
6105110,05:08:33,05:08:33,3555,11,,,,3776.66,0
6105110,05:08:46,05:08:46,3556,12,,,,3960.03,0
6105110,05:09:08,05:09:08,3557,13,,,,4310.86,0
6105110,05:10:44,05:10:44,8223,14,,,,4694.99,0
6105110,05:11:20,05:11:20,3559,15,,,,5111.32,0
6105110,05:11:38,05:11:38,3560,16,,,,5349.4,0
6105110,05:12:21,05:12:21,3561,17,,,,5676.93,0
6105110,05:12:50,05:12:50,3562,18,,,,5966.25,0
6105110,05:13:01,05:13:01,3563,19,,,,6047.7,0
6105110,05:13:21,05:13:21,3564,20,,,,6276.18,0
6105110,05:13:58,05:13:58,3565,21,,,,6713.15,0
6105110,05:14:27,05:14:27,3566,22,,,,7012.73,0
6105110,05:15:00,05:15:00,3567,23,,,,7330.15,
6105110,05:15:17,05:15:17,3568,24,,,,7573.25,0
6105110,05:15:51,05:15:51,3569,25,,,,7968.3,0
6105110,05:16:22,05:16:22,3570,26,,,,8456.28,0
6105110,05:18:02,05:18:02,3548,27,,,,9982.35,0
6105110,05:18:27,05:18:27,3550,28,,,,10412.89,0
6105110,05:19:00,05:19:00,133,29,,,,10900.19,
6105110,05:19:25,05:19:25,134,30,,,,11140.92,0
6105110,05:19:56,05:19:56,135,31,,,,11369.27,0
6105110,05:20:20,05:20:20,136,32,,,,11559.17,0
6105110,05:20:55,05:20:55,137,33,,,,11804.83,0
6105110,05:21:29,05:21:29,138,34,,,,12094.52,0
6105110,05:21:50,05:21:50,139,35,,,,12286.13,0
6105110,05:22:11,05:22:11,140,36,,,,12431.11,0
6105110,05:22:45,05:22:45,141,37,,,,12703.61,0
6105110,05:23:31,05:23:31,142,38,,,,13068.39,0
6105110,05:23:59,05:23:59,143,39,,,,13319.63,0
6105110,05:24:25,05:24:25,144,40,,,,13552.48,0
6105110,05:25:00,05:25:00,771,41,,,,13860.85,
6105110,05:25:59,05:25:59,2414,42,,,,14281.64,0
6105110,05:26:40,05:26:40,2415,43,,,,14550.58,0
6105110,05:26:57,05:26:57,2416,44,,,,14649.31,0
6105110,05:28:02,05:28:02,3571,45,,,,15021.88,0
6105110,05:28:41,05:28:41,3572,46,,,,15309.51,0
6105110,05:29:11,05:29:11,3573,47,,,,15531.24,0
6105110,05:29:50,05:29:50,3574,48,,,,15721.51,0
6105110,05:30:16,05:30:16,2147,49,,,,15869.05,0
6105110,05:30:57,05:30:57,3575,50,,,,16129.25,0
6105110,05:31:27,05:31:27,3576,51,,,,16341.02,0
6105110,05:32:06,05:32:06,2155,52,,,,16568.34,0
6105110,05:32:34,05:32:34,2156,53,,,,16758.78,0
6105110,05:33:00,05:33:00,2157,54,,,,16927.63,0
6105110,05:33:28,05:33:28,2158,55,,,,17128.9,0
6105110,05:34:31,05:34:31,2159,56,,,,17474.98,0
6105110,05:35:06,05:35:06,2161,57,,,,17711.73,0
6105110,05:35:45,05:35:45,2162,58,,,,17961.93,0
6105110,05:36:23,05:36:23,3577,59,,,,18232.61,0
6105110,05:37:04,05:37:04,565,60,,,,18504.13,0
6105110,05:38:00,05:38:00,687,61,,,,18863.68,
6105110,05:38:55,05:38:55,3578,62,,,,19137.76,0
6105110,05:39:39,05:39:39,3579,63,,,,19339.86,0
6105110,05:40:17,05:40:17,3580,64,,,,19602.98,0
6105110,05:41:01,05:41:01,2540,65,,,,19852.45,0
6105110,05:41:35,05:41:35,9605,66,,,,20011.72,0
6105110,05:42:23,05:42:23,2541,67,,,,20253.07,0
6105110,05:43:00,05:43:00,9036,68,,,,20454.99,
6105110,05:44:00,05:44:00,9944,69,,1,,21033.68,
6116020,23:30:00,23:30:00,6588,1,,,1,0,
6116020,23:31:00,23:31:00,9517,2,,,,307.96,
6116020,23:31:25,23:31:25,7398,3,,,,516.81,0
6116020,23:31:59,23:31:59,8246,4,,,,752.44,0
6116020,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116020,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116020,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116020,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116020,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116020,23:37:00,23:37:00,6971,10,,,,3239.91,
6116020,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116020,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116020,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116020,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116020,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116020,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116020,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116020,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116020,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116020,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116020,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116020,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116020,23:44:00,23:44:00,3567,23,,,,7330.15,
6116020,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116020,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116020,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116020,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116020,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116020,23:48:00,23:48:00,133,29,,,,10900.19,
6116020,23:48:29,23:48:29,134,30,,,,11140.92,0
6116020,23:49:05,23:49:05,135,31,,,,11369.27,0
6116020,23:49:33,23:49:33,136,32,,,,11559.17,0
6116020,23:50:14,23:50:14,137,33,,,,11804.83,0
6116020,23:50:54,23:50:54,138,34,,,,12094.52,0
6116020,23:51:18,23:51:18,139,35,,,,12286.13,0
6116020,23:51:42,23:51:42,140,36,,,,12431.11,0
6116020,23:52:22,23:52:22,141,37,,,,12703.61,0
6116020,23:53:16,23:53:16,142,38,,,,13068.39,0
6116020,23:53:49,23:53:49,143,39,,,,13319.63,0
6116020,23:54:20,23:54:20,144,40,,,,13552.48,0
6116020,23:55:00,23:55:00,771,41,,,,13860.85,
6116020,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116020,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116020,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116020,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116020,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116020,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116020,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116020,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116020,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116020,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116020,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116020,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116020,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116020,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116020,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116020,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116020,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116020,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116020,24:07:04,24:07:04,565,60,,,,18504.13,0
6116020,24:08:00,24:08:00,687,61,,,,18863.68,
6116020,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116020,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116020,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116020,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116020,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116020,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116020,24:11:00,24:11:00,9036,68,,,,20454.99,
6116020,24:12:00,24:12:00,9944,69,,1,,21033.68,
6116030,23:30:00,23:30:00,6588,1,,,1,0,
6116030,23:31:00,23:31:00,9517,2,,,,307.96,
6116030,23:31:25,23:31:25,7398,3,,,,516.81,0
6116030,23:31:59,23:31:59,8246,4,,,,752.44,0
6116030,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116030,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116030,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116030,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116030,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116030,23:37:00,23:37:00,6971,10,,,,3239.91,
6116030,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116030,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116030,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116030,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116030,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116030,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116030,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116030,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116030,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116030,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116030,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116030,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116030,23:44:00,23:44:00,3567,23,,,,7330.15,
6116030,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116030,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116030,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116030,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116030,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116030,23:48:00,23:48:00,133,29,,,,10900.19,
6116030,23:48:29,23:48:29,134,30,,,,11140.92,0
6116030,23:49:05,23:49:05,135,31,,,,11369.27,0
6116030,23:49:33,23:49:33,136,32,,,,11559.17,0
6116030,23:50:14,23:50:14,137,33,,,,11804.83,0
6116030,23:50:54,23:50:54,138,34,,,,12094.52,0
6116030,23:51:18,23:51:18,139,35,,,,12286.13,0
6116030,23:51:42,23:51:42,140,36,,,,12431.11,0
6116030,23:52:22,23:52:22,141,37,,,,12703.61,0
6116030,23:53:16,23:53:16,142,38,,,,13068.39,0
6116030,23:53:49,23:53:49,143,39,,,,13319.63,0
6116030,23:54:20,23:54:20,144,40,,,,13552.48,0
6116030,23:55:00,23:55:00,771,41,,,,13860.85,
6116030,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116030,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116030,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116030,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116030,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116030,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116030,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116030,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116030,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116030,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116030,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116030,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116030,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116030,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116030,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116030,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116030,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116030,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116030,24:07:04,24:07:04,565,60,,,,18504.13,0
6116030,24:08:00,24:08:00,687,61,,,,18863.68,
6116030,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116030,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116030,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116030,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116030,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116030,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116030,24:11:00,24:11:00,9036,68,,,,20454.99,
6116030,24:12:00,24:12:00,9944,69,,1,,21033.68,
6116040,23:30:00,23:30:00,6588,1,,,1,0,
6116040,23:31:00,23:31:00,9517,2,,,,307.96,
6116040,23:31:25,23:31:25,7398,3,,,,516.81,0
6116040,23:31:59,23:31:59,8246,4,,,,752.44,0
6116040,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116040,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116040,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116040,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116040,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116040,23:37:00,23:37:00,6971,10,,,,3239.91,
6116040,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116040,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116040,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116040,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116040,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116040,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116040,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116040,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116040,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116040,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116040,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116040,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116040,23:44:00,23:44:00,3567,23,,,,7330.15,
6116040,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116040,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116040,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116040,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116040,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116040,23:48:00,23:48:00,133,29,,,,10900.19,
6116040,23:48:29,23:48:29,134,30,,,,11140.92,0
6116040,23:49:05,23:49:05,135,31,,,,11369.27,0
6116040,23:49:33,23:49:33,136,32,,,,11559.17,0
6116040,23:50:14,23:50:14,137,33,,,,11804.83,0
6116040,23:50:54,23:50:54,138,34,,,,12094.52,0
6116040,23:51:18,23:51:18,139,35,,,,12286.13,0
6116040,23:51:42,23:51:42,140,36,,,,12431.11,0
6116040,23:52:22,23:52:22,141,37,,,,12703.61,0
6116040,23:53:16,23:53:16,142,38,,,,13068.39,0
6116040,23:53:49,23:53:49,143,39,,,,13319.63,0
6116040,23:54:20,23:54:20,144,40,,,,13552.48,0
6116040,23:55:00,23:55:00,771,41,,,,13860.85,
6116040,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116040,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116040,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116040,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116040,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116040,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116040,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116040,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116040,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116040,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116040,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116040,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116040,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116040,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116040,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116040,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116040,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116040,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116040,24:07:04,24:07:04,565,60,,,,18504.13,0
6116040,24:08:00,24:08:00,687,61,,,,18863.68,
6116040,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116040,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116040,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116040,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116040,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116040,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116040,24:11:00,24:11:00,9036,68,,,,20454.99,
6116040,24:12:00,24:12:00,9944,69,,1,,21033.68,
6116050,23:30:00,23:30:00,6588,1,,,1,0,
6116050,23:31:00,23:31:00,9517,2,,,,307.96,
6116050,23:31:25,23:31:25,7398,3,,,,516.81,0
6116050,23:31:59,23:31:59,8246,4,,,,752.44,0
6116050,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116050,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116050,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116050,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116050,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116050,23:37:00,23:37:00,6971,10,,,,3239.91,
6116050,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116050,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116050,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116050,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116050,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116050,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116050,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116050,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116050,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116050,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116050,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116050,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116050,23:44:00,23:44:00,3567,23,,,,7330.15,
6116050,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116050,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116050,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116050,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116050,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116050,23:48:00,23:48:00,133,29,,,,10900.19,
6116050,23:48:29,23:48:29,134,30,,,,11140.92,0
6116050,23:49:05,23:49:05,135,31,,,,11369.27,0
6116050,23:49:33,23:49:33,136,32,,,,11559.17,0
6116050,23:50:14,23:50:14,137,33,,,,11804.83,0
6116050,23:50:54,23:50:54,138,34,,,,12094.52,0
6116050,23:51:18,23:51:18,139,35,,,,12286.13,0
6116050,23:51:42,23:51:42,140,36,,,,12431.11,0
6116050,23:52:22,23:52:22,141,37,,,,12703.61,0
6116050,23:53:16,23:53:16,142,38,,,,13068.39,0
6116050,23:53:49,23:53:49,143,39,,,,13319.63,0
6116050,23:54:20,23:54:20,144,40,,,,13552.48,0
6116050,23:55:00,23:55:00,771,41,,,,13860.85,
6116050,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116050,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116050,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116050,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116050,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116050,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116050,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116050,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116050,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116050,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116050,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116050,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116050,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116050,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116050,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116050,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116050,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116050,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116050,24:07:04,24:07:04,565,60,,,,18504.13,0
6116050,24:08:00,24:08:00,687,61,,,,18863.68,
6116050,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116050,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116050,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116050,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116050,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116050,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116050,24:11:00,24:11:00,9036,68,,,,20454.99,
6116050,24:12:00,24:12:00,9944,69,,1,,21033.68,
6116060,23:30:00,23:30:00,6588,1,,,1,0,
6116060,23:31:00,23:31:00,9517,2,,,,307.96,
6116060,23:31:25,23:31:25,7398,3,,,,516.81,0
6116060,23:31:59,23:31:59,8246,4,,,,752.44,0
6116060,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116060,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116060,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116060,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116060,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116060,23:37:00,23:37:00,6971,10,,,,3239.91,
6116060,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116060,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116060,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116060,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116060,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116060,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116060,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116060,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116060,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116060,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116060,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116060,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116060,23:44:00,23:44:00,3567,23,,,,7330.15,
6116060,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116060,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116060,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116060,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116060,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116060,23:48:00,23:48:00,133,29,,,,10900.19,
6116060,23:48:29,23:48:29,134,30,,,,11140.92,0
6116060,23:49:05,23:49:05,135,31,,,,11369.27,0
6116060,23:49:33,23:49:33,136,32,,,,11559.17,0
6116060,23:50:14,23:50:14,137,33,,,,11804.83,0
6116060,23:50:54,23:50:54,138,34,,,,12094.52,0
6116060,23:51:18,23:51:18,139,35,,,,12286.13,0
6116060,23:51:42,23:51:42,140,36,,,,12431.11,0
6116060,23:52:22,23:52:22,141,37,,,,12703.61,0
6116060,23:53:16,23:53:16,142,38,,,,13068.39,0
6116060,23:53:49,23:53:49,143,39,,,,13319.63,0
6116060,23:54:20,23:54:20,144,40,,,,13552.48,0
6116060,23:55:00,23:55:00,771,41,,,,13860.85,
6116060,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116060,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116060,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116060,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116060,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116060,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116060,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116060,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116060,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116060,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116060,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116060,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116060,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116060,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116060,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116060,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116060,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116060,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116060,24:07:04,24:07:04,565,60,,,,18504.13,0
6116060,24:08:00,24:08:00,687,61,,,,18863.68,
6116060,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116060,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116060,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116060,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116060,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116060,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116060,24:11:00,24:11:00,9036,68,,,,20454.99,
6116060,24:12:00,24:12:00,9944,69,,1,,21033.68,
6116100,23:30:00,23:30:00,6588,1,,,1,0,
6116100,23:31:00,23:31:00,9517,2,,,,307.96,
6116100,23:31:25,23:31:25,7398,3,,,,516.81,0
6116100,23:31:59,23:31:59,8246,4,,,,752.44,0
6116100,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116100,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116100,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116100,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116100,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116100,23:37:00,23:37:00,6971,10,,,,3239.91,
6116100,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116100,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116100,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116100,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116100,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116100,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116100,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116100,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116100,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116100,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116100,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116100,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116100,23:44:00,23:44:00,3567,23,,,,7330.15,
6116100,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116100,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116100,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116100,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116100,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116100,23:48:00,23:48:00,133,29,,,,10900.19,
6116100,23:48:29,23:48:29,134,30,,,,11140.92,0
6116100,23:49:05,23:49:05,135,31,,,,11369.27,0
6116100,23:49:33,23:49:33,136,32,,,,11559.17,0
6116100,23:50:14,23:50:14,137,33,,,,11804.83,0
6116100,23:50:54,23:50:54,138,34,,,,12094.52,0
6116100,23:51:18,23:51:18,139,35,,,,12286.13,0
6116100,23:51:42,23:51:42,140,36,,,,12431.11,0
6116100,23:52:22,23:52:22,141,37,,,,12703.61,0
6116100,23:53:16,23:53:16,142,38,,,,13068.39,0
6116100,23:53:49,23:53:49,143,39,,,,13319.63,0
6116100,23:54:20,23:54:20,144,40,,,,13552.48,0
6116100,23:55:00,23:55:00,771,41,,,,13860.85,
6116100,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116100,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116100,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116100,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116100,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116100,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116100,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116100,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116100,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116100,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116100,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116100,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116100,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116100,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116100,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116100,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116100,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116100,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116100,24:07:04,24:07:04,565,60,,,,18504.13,0
6116100,24:08:00,24:08:00,687,61,,,,18863.68,
6116100,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116100,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116100,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116100,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116100,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116100,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116100,24:11:00,24:11:00,9036,68,,,,20454.99,
6116100,24:12:00,24:12:00,9944,69,,1,,21033.68,
6116110,23:30:00,23:30:00,6588,1,,,1,0,
6116110,23:31:00,23:31:00,9517,2,,,,307.96,
6116110,23:31:25,23:31:25,7398,3,,,,516.81,0
6116110,23:31:59,23:31:59,8246,4,,,,752.44,0
6116110,23:32:49,23:32:49,6599,5,,,,1076.16,0
6116110,23:33:41,23:33:41,6600,6,,,,1524.28,0
6116110,23:34:11,23:34:11,10034,7,,,,1764.97,0
6116110,23:34:41,23:34:41,8074,8,,,,2018.93,0
6116110,23:35:48,23:35:48,10585,9,,,,2617.14,0
6116110,23:37:00,23:37:00,6971,10,,,,3239.91,
6116110,23:37:33,23:37:33,3555,11,,,,3776.66,0
6116110,23:37:46,23:37:46,3556,12,,,,3960.03,0
6116110,23:38:08,23:38:08,3557,13,,,,4310.86,0
6116110,23:39:44,23:39:44,8223,14,,,,4694.99,0
6116110,23:40:20,23:40:20,3559,15,,,,5111.32,0
6116110,23:40:38,23:40:38,3560,16,,,,5349.4,0
6116110,23:41:21,23:41:21,3561,17,,,,5676.93,0
6116110,23:41:50,23:41:50,3562,18,,,,5966.25,0
6116110,23:42:01,23:42:01,3563,19,,,,6047.7,0
6116110,23:42:21,23:42:21,3564,20,,,,6276.18,0
6116110,23:42:58,23:42:58,3565,21,,,,6713.15,0
6116110,23:43:27,23:43:27,3566,22,,,,7012.73,0
6116110,23:44:00,23:44:00,3567,23,,,,7330.15,
6116110,23:44:17,23:44:17,3568,24,,,,7573.25,0
6116110,23:44:51,23:44:51,3569,25,,,,7968.3,0
6116110,23:45:22,23:45:22,3570,26,,,,8456.28,0
6116110,23:47:02,23:47:02,3548,27,,,,9982.35,0
6116110,23:47:27,23:47:27,3550,28,,,,10412.89,0
6116110,23:48:00,23:48:00,133,29,,,,10900.19,
6116110,23:48:29,23:48:29,134,30,,,,11140.92,0
6116110,23:49:05,23:49:05,135,31,,,,11369.27,0
6116110,23:49:33,23:49:33,136,32,,,,11559.17,0
6116110,23:50:14,23:50:14,137,33,,,,11804.83,0
6116110,23:50:54,23:50:54,138,34,,,,12094.52,0
6116110,23:51:18,23:51:18,139,35,,,,12286.13,0
6116110,23:51:42,23:51:42,140,36,,,,12431.11,0
6116110,23:52:22,23:52:22,141,37,,,,12703.61,0
6116110,23:53:16,23:53:16,142,38,,,,13068.39,0
6116110,23:53:49,23:53:49,143,39,,,,13319.63,0
6116110,23:54:20,23:54:20,144,40,,,,13552.48,0
6116110,23:55:00,23:55:00,771,41,,,,13860.85,
6116110,23:55:59,23:55:59,2414,42,,,,14281.64,0
6116110,23:56:40,23:56:40,2415,43,,,,14550.58,0
6116110,23:56:57,23:56:57,2416,44,,,,14649.31,0
6116110,23:58:02,23:58:02,3571,45,,,,15021.88,0
6116110,23:58:41,23:58:41,3572,46,,,,15309.51,0
6116110,23:59:11,23:59:11,3573,47,,,,15531.24,0
6116110,23:59:50,23:59:50,3574,48,,,,15721.51,0
6116110,24:00:16,24:00:16,2147,49,,,,15869.05,0
6116110,24:00:57,24:00:57,3575,50,,,,16129.25,0
6116110,24:01:27,24:01:27,3576,51,,,,16341.02,0
6116110,24:02:06,24:02:06,2155,52,,,,16568.34,0
6116110,24:02:34,24:02:34,2156,53,,,,16758.78,0
6116110,24:03:00,24:03:00,2157,54,,,,16927.63,0
6116110,24:03:28,24:03:28,2158,55,,,,17128.9,0
6116110,24:04:31,24:04:31,2159,56,,,,17474.98,0
6116110,24:05:06,24:05:06,2161,57,,,,17711.73,0
6116110,24:05:45,24:05:45,2162,58,,,,17961.93,0
6116110,24:06:23,24:06:23,3577,59,,,,18232.61,0
6116110,24:07:04,24:07:04,565,60,,,,18504.13,0
6116110,24:08:00,24:08:00,687,61,,,,18863.68,
6116110,24:08:33,24:08:33,3578,62,,,,19137.76,0
6116110,24:08:59,24:08:59,3579,63,,,,19339.86,0
6116110,24:09:22,24:09:22,3580,64,,,,19602.98,0
6116110,24:09:48,24:09:48,2540,65,,,,19852.45,0
6116110,24:10:09,24:10:09,9605,66,,,,20011.72,0
6116110,24:10:38,24:10:38,2541,67,,,,20253.07,0
6116110,24:11:00,24:11:00,9036,68,,,,20454.99,
6116110,24:12:00,24:12:00,9944,69,,1,,21033.68,
6237010,11:15:00,11:15:00,6588,1,,,1,0,
6237010,11:17:00,11:17:00,9517,2,,,,307.96,
6237010,11:17:25,11:17:25,7398,3,,,,516.81,0
6237010,11:17:59,11:17:59,8246,4,,,,752.44,0
6237010,11:18:49,11:18:49,6599,5,,,,1076.16,0
6237010,11:19:41,11:19:41,6600,6,,,,1524.28,0
6237010,11:20:11,11:20:11,10034,7,,,,1764.97,0
6237010,11:20:41,11:20:41,8074,8,,,,2018.93,0
6237010,11:21:48,11:21:48,10585,9,,,,2617.14,0
6237010,11:23:00,11:23:00,6971,10,,,,3239.91,
6237010,11:23:52,11:23:52,3555,11,,,,3776.66,0
6237010,11:24:13,11:24:13,3556,12,,,,3960.03,0
6237010,11:24:47,11:24:47,3557,13,,,,4310.86,0
6237010,11:27:18,11:27:18,8223,14,,,,4694.99,0
6237010,11:28:15,11:28:15,3559,15,,,,5111.32,0
6237010,11:28:43,11:28:43,3560,16,,,,5349.4,0
6237010,11:29:50,11:29:50,3561,17,,,,5676.93,0
6237010,11:30:36,11:30:36,3562,18,,,,5966.25,0
6237010,11:30:53,11:30:53,3563,19,,,,6047.7,0
6237010,11:31:25,11:31:25,3564,20,,,,6276.18,0
6237010,11:32:23,11:32:23,3565,21,,,,6713.15,0
6237010,11:33:09,11:33:09,3566,22,,,,7012.73,0
6237010,11:34:00,11:34:00,3567,23,,,,7330.15,
6237010,11:34:17,11:34:17,3568,24,,,,7573.25,0
6237010,11:34:51,11:34:51,3569,25,,,,7968.3,0
6237010,11:35:22,11:35:22,3570,26,,,,8456.28,0
6237010,11:37:02,11:37:02,3548,27,,,,9982.35,0
6237010,11:37:27,11:37:27,3550,28,,,,10412.89,0
6237010,11:38:00,11:38:00,133,29,,,,10900.19,
6237010,11:38:33,11:38:33,134,30,,,,11140.92,0
6237010,11:39:15,11:39:15,135,31,,,,11369.27,0
6237010,11:39:46,11:39:46,136,32,,,,11559.17,0
6237010,11:40:34,11:40:34,137,33,,,,11804.83,0
6237010,11:41:19,11:41:19,138,34,,,,12094.52,0
6237010,11:41:47,11:41:47,139,35,,,,12286.13,0
6237010,11:42:14,11:42:14,140,36,,,,12431.11,0
6237010,11:43:00,11:43:00,141,37,,,,12703.61,0
6237010,11:44:01,11:44:01,142,38,,,,13068.39,0
6237010,11:44:39,11:44:39,143,39,,,,13319.63,0
6237010,11:45:14,11:45:14,144,40,,,,13552.48,0
6237010,11:46:00,11:46:00,771,41,,,,13860.85,
6237010,11:47:17,11:47:17,2414,42,,,,14281.64,0
6237010,11:48:11,11:48:11,2415,43,,,,14550.58,0
6237010,11:48:33,11:48:33,2416,44,,,,14649.31,0
6237010,11:49:58,11:49:58,3571,45,,,,15021.88,0
6237010,11:50:49,11:50:49,3572,46,,,,15309.51,0
6237010,11:51:28,11:51:28,3573,47,,,,15531.24,0
6237010,11:52:19,11:52:19,3574,48,,,,15721.51,0
6237010,11:52:53,11:52:53,2147,49,,,,15869.05,0
6237010,11:53:47,11:53:47,3575,50,,,,16129.25,0
6237010,11:54:26,11:54:26,3576,51,,,,16341.02,0
6237010,11:55:17,11:55:17,2155,52,,,,16568.34,0
6237010,11:55:53,11:55:53,2156,53,,,,16758.78,0
6237010,11:56:28,11:56:28,2157,54,,,,16927.63,0
6237010,11:57:04,11:57:04,2158,55,,,,17128.9,0
6237010,11:58:27,11:58:27,2159,56,,,,17474.98,0
6237010,11:59:13,11:59:13,2161,57,,,,17711.73,0
6237010,12:00:04,12:00:04,2162,58,,,,17961.93,0
6237010,12:00:53,12:00:53,3577,59,,,,18232.61,0
6237010,12:01:46,12:01:46,565,60,,,,18504.13,0
6237010,12:03:00,12:03:00,687,61,,,,18863.68,
6237010,12:03:55,12:03:55,3578,62,,,,19137.76,0
6237010,12:04:39,12:04:39,3579,63,,,,19339.86,0
6237010,12:05:17,12:05:17,3580,64,,,,19602.98,0
6237010,12:06:01,12:06:01,2540,65,,,,19852.45,0
6237010,12:06:35,12:06:35,9605,66,,,,20011.72,0
6237010,12:07:23,12:07:23,2541,67,,,,20253.07,0
6237010,12:08:00,12:08:00,9036,68,,,,20454.99,
6237010,12:12:00,12:12:00,9944,69,,1,,21033.68,
6237080,11:15:00,11:15:00,6588,1,,,1,0,
6237080,11:17:00,11:17:00,9517,2,,,,307.96,
6237080,11:17:25,11:17:25,7398,3,,,,516.81,0
6237080,11:17:59,11:17:59,8246,4,,,,752.44,0
6237080,11:18:49,11:18:49,6599,5,,,,1076.16,0
6237080,11:19:41,11:19:41,6600,6,,,,1524.28,0
6237080,11:20:11,11:20:11,10034,7,,,,1764.97,0
6237080,11:20:41,11:20:41,8074,8,,,,2018.93,0
6237080,11:21:48,11:21:48,10585,9,,,,2617.14,0
6237080,11:23:00,11:23:00,6971,10,,,,3239.91,
6237080,11:23:52,11:23:52,3555,11,,,,3776.66,0
6237080,11:24:13,11:24:13,3556,12,,,,3960.03,0
6237080,11:24:47,11:24:47,3557,13,,,,4310.86,0
6237080,11:27:18,11:27:18,8223,14,,,,4694.99,0
6237080,11:28:15,11:28:15,3559,15,,,,5111.32,0
6237080,11:28:43,11:28:43,3560,16,,,,5349.4,0
6237080,11:29:50,11:29:50,3561,17,,,,5676.93,0
6237080,11:30:36,11:30:36,3562,18,,,,5966.25,0
6237080,11:30:53,11:30:53,3563,19,,,,6047.7,0
6237080,11:31:25,11:31:25,3564,20,,,,6276.18,0
6237080,11:32:23,11:32:23,3565,21,,,,6713.15,0
6237080,11:33:09,11:33:09,3566,22,,,,7012.73,0
6237080,11:34:00,11:34:00,3567,23,,,,7330.15,
6237080,11:34:17,11:34:17,3568,24,,,,7573.25,0
6237080,11:34:51,11:34:51,3569,25,,,,7968.3,0
6237080,11:35:22,11:35:22,3570,26,,,,8456.28,0
6237080,11:37:02,11:37:02,3548,27,,,,9982.35,0
6237080,11:37:27,11:37:27,3550,28,,,,10412.89,0
6237080,11:38:00,11:38:00,133,29,,,,10900.19,
6237080,11:38:33,11:38:33,134,30,,,,11140.92,0
6237080,11:39:15,11:39:15,135,31,,,,11369.27,0
6237080,11:39:46,11:39:46,136,32,,,,11559.17,0
6237080,11:40:34,11:40:34,137,33,,,,11804.83,0
6237080,11:41:19,11:41:19,138,34,,,,12094.52,0
6237080,11:41:47,11:41:47,139,35,,,,12286.13,0
6237080,11:42:14,11:42:14,140,36,,,,12431.11,0
6237080,11:43:00,11:43:00,141,37,,,,12703.61,0
6237080,11:44:01,11:44:01,142,38,,,,13068.39,0
6237080,11:44:39,11:44:39,143,39,,,,13319.63,0
6237080,11:45:14,11:45:14,144,40,,,,13552.48,0
6237080,11:46:00,11:46:00,771,41,,,,13860.85,
6237080,11:47:17,11:47:17,2414,42,,,,14281.64,0
6237080,11:48:11,11:48:11,2415,43,,,,14550.58,0
6237080,11:48:33,11:48:33,2416,44,,,,14649.31,0
6237080,11:49:58,11:49:58,3571,45,,,,15021.88,0
6237080,11:50:49,11:50:49,3572,46,,,,15309.51,0
6237080,11:51:28,11:51:28,3573,47,,,,15531.24,0
6237080,11:52:19,11:52:19,3574,48,,,,15721.51,0
6237080,11:52:53,11:52:53,2147,49,,,,15869.05,0
6237080,11:53:47,11:53:47,3575,50,,,,16129.25,0
6237080,11:54:26,11:54:26,3576,51,,,,16341.02,0
6237080,11:55:17,11:55:17,2155,52,,,,16568.34,0
6237080,11:55:53,11:55:53,2156,53,,,,16758.78,0
6237080,11:56:28,11:56:28,2157,54,,,,16927.63,0
6237080,11:57:04,11:57:04,2158,55,,,,17128.9,0
6237080,11:58:27,11:58:27,2159,56,,,,17474.98,0
6237080,11:59:13,11:59:13,2161,57,,,,17711.73,0
6237080,12:00:04,12:00:04,2162,58,,,,17961.93,0
6237080,12:00:53,12:00:53,3577,59,,,,18232.61,0
6237080,12:01:46,12:01:46,565,60,,,,18504.13,0
6237080,12:03:00,12:03:00,687,61,,,,18863.68,
6237080,12:03:55,12:03:55,3578,62,,,,19137.76,0
6237080,12:04:39,12:04:39,3579,63,,,,19339.86,0
6237080,12:05:17,12:05:17,3580,64,,,,19602.98,0
6237080,12:06:01,12:06:01,2540,65,,,,19852.45,0
6237080,12:06:35,12:06:35,9605,66,,,,20011.72,0
6237080,12:07:23,12:07:23,2541,67,,,,20253.07,0
6237080,12:08:00,12:08:00,9036,68,,,,20454.99,
6237080,12:12:00,12:12:00,9944,69,,1,,21033.68,
6328020,15:53:00,15:53:00,6971,1,,,1,0,
6328020,15:53:42,15:53:42,3555,2,,,,536.75,0
6328020,15:54:00,15:54:00,3556,3,,,,720.12,0
6328020,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328020,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328020,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328020,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328020,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328020,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328020,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328020,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328020,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328020,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328020,16:02:00,16:02:00,3567,14,,,,4090.24,
6328020,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328020,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328020,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328020,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328020,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328020,16:06:00,16:06:00,133,20,,,,7660.28,
6328020,16:07:02,16:07:02,134,21,,,,7901.01,0
6328020,16:08:20,16:08:20,135,22,,,,8129.36,0
6328020,16:09:20,16:09:20,136,23,,,,8319.26,0
6328020,16:10:48,16:10:48,137,24,,,,8564.92,0
6328020,16:12:14,16:12:14,138,25,,,,8854.61,0
6328020,16:13:05,16:13:05,139,26,,,,9046.22,0
6328020,16:13:57,16:13:57,140,27,,,,9191.2,0
6328020,16:15:22,16:15:22,141,28,,,,9463.7,0
6328020,16:17:17,16:17:17,142,29,,,,9828.48,0
6328020,16:18:28,16:18:28,143,30,,,,10079.72,0
6328020,16:19:34,16:19:34,144,31,,,,10312.57,0
6328020,16:21:00,16:21:00,771,32,,,,10620.94,
6328020,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328020,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328020,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328020,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328020,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328020,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328020,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328020,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328020,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328020,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328020,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328020,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328020,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328020,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328020,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328020,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328020,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328020,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328020,16:40:29,16:40:29,565,51,,,,15264.22,0
6328020,16:42:00,16:42:00,687,52,,,,15623.77,
6328020,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328020,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328020,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328020,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328020,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328020,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328020,16:53:00,16:53:00,9036,59,,,,17215.08,
6328020,16:54:00,16:54:00,9944,60,,1,,17798.71,
6328030,15:53:00,15:53:00,6971,1,,,1,0,
6328030,15:53:42,15:53:42,3555,2,,,,536.75,0
6328030,15:54:00,15:54:00,3556,3,,,,720.12,0
6328030,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328030,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328030,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328030,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328030,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328030,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328030,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328030,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328030,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328030,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328030,16:02:00,16:02:00,3567,14,,,,4090.24,
6328030,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328030,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328030,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328030,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328030,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328030,16:06:00,16:06:00,133,20,,,,7660.28,
6328030,16:07:02,16:07:02,134,21,,,,7901.01,0
6328030,16:08:20,16:08:20,135,22,,,,8129.36,0
6328030,16:09:20,16:09:20,136,23,,,,8319.26,0
6328030,16:10:48,16:10:48,137,24,,,,8564.92,0
6328030,16:12:14,16:12:14,138,25,,,,8854.61,0
6328030,16:13:05,16:13:05,139,26,,,,9046.22,0
6328030,16:13:57,16:13:57,140,27,,,,9191.2,0
6328030,16:15:22,16:15:22,141,28,,,,9463.7,0
6328030,16:17:17,16:17:17,142,29,,,,9828.48,0
6328030,16:18:28,16:18:28,143,30,,,,10079.72,0
6328030,16:19:34,16:19:34,144,31,,,,10312.57,0
6328030,16:21:00,16:21:00,771,32,,,,10620.94,
6328030,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328030,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328030,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328030,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328030,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328030,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328030,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328030,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328030,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328030,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328030,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328030,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328030,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328030,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328030,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328030,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328030,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328030,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328030,16:40:29,16:40:29,565,51,,,,15264.22,0
6328030,16:42:00,16:42:00,687,52,,,,15623.77,
6328030,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328030,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328030,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328030,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328030,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328030,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328030,16:53:00,16:53:00,9036,59,,,,17215.08,
6328030,16:54:00,16:54:00,9944,60,,1,,17798.71,
6328040,15:53:00,15:53:00,6971,1,,,1,0,
6328040,15:53:42,15:53:42,3555,2,,,,536.75,0
6328040,15:54:00,15:54:00,3556,3,,,,720.12,0
6328040,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328040,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328040,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328040,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328040,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328040,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328040,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328040,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328040,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328040,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328040,16:02:00,16:02:00,3567,14,,,,4090.24,
6328040,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328040,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328040,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328040,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328040,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328040,16:06:00,16:06:00,133,20,,,,7660.28,
6328040,16:07:02,16:07:02,134,21,,,,7901.01,0
6328040,16:08:20,16:08:20,135,22,,,,8129.36,0
6328040,16:09:20,16:09:20,136,23,,,,8319.26,0
6328040,16:10:48,16:10:48,137,24,,,,8564.92,0
6328040,16:12:14,16:12:14,138,25,,,,8854.61,0
6328040,16:13:05,16:13:05,139,26,,,,9046.22,0
6328040,16:13:57,16:13:57,140,27,,,,9191.2,0
6328040,16:15:22,16:15:22,141,28,,,,9463.7,0
6328040,16:17:17,16:17:17,142,29,,,,9828.48,0
6328040,16:18:28,16:18:28,143,30,,,,10079.72,0
6328040,16:19:34,16:19:34,144,31,,,,10312.57,0
6328040,16:21:00,16:21:00,771,32,,,,10620.94,
6328040,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328040,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328040,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328040,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328040,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328040,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328040,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328040,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328040,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328040,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328040,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328040,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328040,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328040,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328040,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328040,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328040,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328040,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328040,16:40:29,16:40:29,565,51,,,,15264.22,0
6328040,16:42:00,16:42:00,687,52,,,,15623.77,
6328040,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328040,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328040,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328040,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328040,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328040,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328040,16:53:00,16:53:00,9036,59,,,,17215.08,
6328040,16:54:00,16:54:00,9944,60,,1,,17798.71,
6328050,15:53:00,15:53:00,6971,1,,,1,0,
6328050,15:53:42,15:53:42,3555,2,,,,536.75,0
6328050,15:54:00,15:54:00,3556,3,,,,720.12,0
6328050,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328050,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328050,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328050,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328050,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328050,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328050,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328050,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328050,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328050,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328050,16:02:00,16:02:00,3567,14,,,,4090.24,
6328050,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328050,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328050,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328050,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328050,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328050,16:06:00,16:06:00,133,20,,,,7660.28,
6328050,16:07:02,16:07:02,134,21,,,,7901.01,0
6328050,16:08:20,16:08:20,135,22,,,,8129.36,0
6328050,16:09:20,16:09:20,136,23,,,,8319.26,0
6328050,16:10:48,16:10:48,137,24,,,,8564.92,0
6328050,16:12:14,16:12:14,138,25,,,,8854.61,0
6328050,16:13:05,16:13:05,139,26,,,,9046.22,0
6328050,16:13:57,16:13:57,140,27,,,,9191.2,0
6328050,16:15:22,16:15:22,141,28,,,,9463.7,0
6328050,16:17:17,16:17:17,142,29,,,,9828.48,0
6328050,16:18:28,16:18:28,143,30,,,,10079.72,0
6328050,16:19:34,16:19:34,144,31,,,,10312.57,0
6328050,16:21:00,16:21:00,771,32,,,,10620.94,
6328050,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328050,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328050,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328050,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328050,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328050,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328050,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328050,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328050,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328050,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328050,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328050,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328050,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328050,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328050,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328050,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328050,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328050,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328050,16:40:29,16:40:29,565,51,,,,15264.22,0
6328050,16:42:00,16:42:00,687,52,,,,15623.77,
6328050,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328050,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328050,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328050,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328050,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328050,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328050,16:53:00,16:53:00,9036,59,,,,17215.08,
6328050,16:54:00,16:54:00,9944,60,,1,,17798.71,
6328060,15:53:00,15:53:00,6971,1,,,1,0,
6328060,15:53:42,15:53:42,3555,2,,,,536.75,0
6328060,15:54:00,15:54:00,3556,3,,,,720.12,0
6328060,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328060,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328060,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328060,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328060,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328060,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328060,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328060,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328060,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328060,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328060,16:02:00,16:02:00,3567,14,,,,4090.24,
6328060,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328060,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328060,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328060,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328060,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328060,16:06:00,16:06:00,133,20,,,,7660.28,
6328060,16:07:02,16:07:02,134,21,,,,7901.01,0
6328060,16:08:20,16:08:20,135,22,,,,8129.36,0
6328060,16:09:20,16:09:20,136,23,,,,8319.26,0
6328060,16:10:48,16:10:48,137,24,,,,8564.92,0
6328060,16:12:14,16:12:14,138,25,,,,8854.61,0
6328060,16:13:05,16:13:05,139,26,,,,9046.22,0
6328060,16:13:57,16:13:57,140,27,,,,9191.2,0
6328060,16:15:22,16:15:22,141,28,,,,9463.7,0
6328060,16:17:17,16:17:17,142,29,,,,9828.48,0
6328060,16:18:28,16:18:28,143,30,,,,10079.72,0
6328060,16:19:34,16:19:34,144,31,,,,10312.57,0
6328060,16:21:00,16:21:00,771,32,,,,10620.94,
6328060,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328060,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328060,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328060,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328060,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328060,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328060,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328060,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328060,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328060,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328060,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328060,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328060,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328060,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328060,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328060,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328060,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328060,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328060,16:40:29,16:40:29,565,51,,,,15264.22,0
6328060,16:42:00,16:42:00,687,52,,,,15623.77,
6328060,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328060,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328060,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328060,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328060,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328060,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328060,16:53:00,16:53:00,9036,59,,,,17215.08,
6328060,16:54:00,16:54:00,9944,60,,1,,17798.71,
6328100,15:53:00,15:53:00,6971,1,,,1,0,
6328100,15:53:42,15:53:42,3555,2,,,,536.75,0
6328100,15:54:00,15:54:00,3556,3,,,,720.12,0
6328100,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328100,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328100,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328100,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328100,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328100,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328100,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328100,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328100,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328100,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328100,16:02:00,16:02:00,3567,14,,,,4090.24,
6328100,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328100,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328100,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328100,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328100,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328100,16:06:00,16:06:00,133,20,,,,7660.28,
6328100,16:07:02,16:07:02,134,21,,,,7901.01,0
6328100,16:08:20,16:08:20,135,22,,,,8129.36,0
6328100,16:09:20,16:09:20,136,23,,,,8319.26,0
6328100,16:10:48,16:10:48,137,24,,,,8564.92,0
6328100,16:12:14,16:12:14,138,25,,,,8854.61,0
6328100,16:13:05,16:13:05,139,26,,,,9046.22,0
6328100,16:13:57,16:13:57,140,27,,,,9191.2,0
6328100,16:15:22,16:15:22,141,28,,,,9463.7,0
6328100,16:17:17,16:17:17,142,29,,,,9828.48,0
6328100,16:18:28,16:18:28,143,30,,,,10079.72,0
6328100,16:19:34,16:19:34,144,31,,,,10312.57,0
6328100,16:21:00,16:21:00,771,32,,,,10620.94,
6328100,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328100,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328100,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328100,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328100,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328100,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328100,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328100,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328100,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328100,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328100,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328100,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328100,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328100,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328100,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328100,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328100,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328100,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328100,16:40:29,16:40:29,565,51,,,,15264.22,0
6328100,16:42:00,16:42:00,687,52,,,,15623.77,
6328100,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328100,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328100,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328100,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328100,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328100,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328100,16:53:00,16:53:00,9036,59,,,,17215.08,
6328100,16:54:00,16:54:00,9944,60,,1,,17798.71,
6328110,15:53:00,15:53:00,6971,1,,,1,0,
6328110,15:53:42,15:53:42,3555,2,,,,536.75,0
6328110,15:54:00,15:54:00,3556,3,,,,720.12,0
6328110,15:54:27,15:54:27,3557,4,,,,1070.95,0
6328110,15:56:31,15:56:31,8223,5,,,,1455.08,0
6328110,15:57:18,15:57:18,3559,6,,,,1871.41,0
6328110,15:57:40,15:57:40,3560,7,,,,2109.49,0
6328110,15:58:35,15:58:35,3561,8,,,,2437.02,0
6328110,15:59:13,15:59:13,3562,9,,,,2726.34,0
6328110,15:59:27,15:59:27,3563,10,,,,2807.79,0
6328110,15:59:53,15:59:53,3564,11,,,,3036.27,0
6328110,16:00:41,16:00:41,3565,12,,,,3473.24,0
6328110,16:01:18,16:01:18,3566,13,,,,3772.82,0
6328110,16:02:00,16:02:00,3567,14,,,,4090.24,
6328110,16:02:17,16:02:17,3568,15,,,,4333.34,0
6328110,16:02:51,16:02:51,3569,16,,,,4728.39,0
6328110,16:03:22,16:03:22,3570,17,,,,5216.37,0
6328110,16:05:02,16:05:02,3548,18,,,,6742.44,0
6328110,16:05:27,16:05:27,3550,19,,,,7172.98,0
6328110,16:06:00,16:06:00,133,20,,,,7660.28,
6328110,16:07:02,16:07:02,134,21,,,,7901.01,0
6328110,16:08:20,16:08:20,135,22,,,,8129.36,0
6328110,16:09:20,16:09:20,136,23,,,,8319.26,0
6328110,16:10:48,16:10:48,137,24,,,,8564.92,0
6328110,16:12:14,16:12:14,138,25,,,,8854.61,0
6328110,16:13:05,16:13:05,139,26,,,,9046.22,0
6328110,16:13:57,16:13:57,140,27,,,,9191.2,0
6328110,16:15:22,16:15:22,141,28,,,,9463.7,0
6328110,16:17:17,16:17:17,142,29,,,,9828.48,0
6328110,16:18:28,16:18:28,143,30,,,,10079.72,0
6328110,16:19:34,16:19:34,144,31,,,,10312.57,0
6328110,16:21:00,16:21:00,771,32,,,,10620.94,
6328110,16:22:36,16:22:36,2414,33,,,,11041.73,0
6328110,16:23:42,16:23:42,2415,34,,,,11310.67,0
6328110,16:24:09,16:24:09,2416,35,,,,11409.4,0
6328110,16:25:54,16:25:54,3571,36,,,,11781.97,0
6328110,16:26:57,16:26:57,3572,37,,,,12069.6,0
6328110,16:27:45,16:27:45,3573,38,,,,12291.33,0
6328110,16:28:49,16:28:49,3574,39,,,,12481.6,0
6328110,16:29:31,16:29:31,2147,40,,,,12629.14,0
6328110,16:30:37,16:30:37,3575,41,,,,12889.34,0
6328110,16:31:25,16:31:25,3576,42,,,,13101.11,0
6328110,16:32:28,16:32:28,2155,43,,,,13328.43,0
6328110,16:33:13,16:33:13,2156,44,,,,13518.87,0
6328110,16:33:55,16:33:55,2157,45,,,,13687.72,0
6328110,16:34:40,16:34:40,2158,46,,,,13888.99,0
6328110,16:36:23,16:36:23,2159,47,,,,14235.07,0
6328110,16:37:20,16:37:20,2161,48,,,,14471.82,0
6328110,16:38:23,16:38:23,2162,49,,,,14722.02,0
6328110,16:39:23,16:39:23,3577,50,,,,14992.7,0
6328110,16:40:29,16:40:29,565,51,,,,15264.22,0
6328110,16:42:00,16:42:00,687,52,,,,15623.77,
6328110,16:44:02,16:44:02,3578,53,,,,15897.85,0
6328110,16:45:38,16:45:38,3579,54,,,,16099.95,0
6328110,16:47:03,16:47:03,3580,55,,,,16363.07,0
6328110,16:48:39,16:48:39,2540,56,,,,16612.54,0
6328110,16:49:53,16:49:53,9605,57,,,,16771.81,0
6328110,16:51:40,16:51:40,2541,58,,,,17013.16,0
6328110,16:53:00,16:53:00,9036,59,,,,17215.08,
6328110,16:54:00,16:54:00,9944,60,,1,,17798.71,
6365020,14:59:00,14:59:00,6588,1,,,1,0,
6365020,15:00:00,15:00:00,9517,2,,,,307.96,
6365020,15:00:33,15:00:33,7398,3,,,,516.81,0
6365020,15:01:19,15:01:19,8246,4,,,,752.44,0
6365020,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365020,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365020,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365020,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365020,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365020,15:08:00,15:08:00,6971,10,,,,3239.91,
6365020,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365020,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365020,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365020,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365020,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365020,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365020,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365020,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365020,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365020,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365020,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365020,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365020,15:16:00,15:16:00,3567,23,,,,7330.15,
6365020,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365020,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365020,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365020,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365020,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365020,15:20:00,15:20:00,133,29,,,,10900.19,
6365020,15:21:02,15:21:02,134,30,,,,11140.92,0
6365020,15:22:20,15:22:20,135,31,,,,11369.27,0
6365020,15:23:20,15:23:20,136,32,,,,11559.17,0
6365020,15:24:48,15:24:48,137,33,,,,11804.83,0
6365020,15:26:14,15:26:14,138,34,,,,12094.52,0
6365020,15:27:05,15:27:05,139,35,,,,12286.13,0
6365020,15:27:57,15:27:57,140,36,,,,12431.11,0
6365020,15:29:22,15:29:22,141,37,,,,12703.61,0
6365020,15:31:17,15:31:17,142,38,,,,13068.39,0
6365020,15:32:28,15:32:28,143,39,,,,13319.63,0
6365020,15:33:34,15:33:34,144,40,,,,13552.48,0
6365020,15:35:00,15:35:00,771,41,,,,13860.85,
6365020,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365020,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365020,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365020,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365020,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365020,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365020,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365020,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365020,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365020,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365020,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365020,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365020,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365020,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365020,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365020,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365020,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365020,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365020,15:48:55,15:48:55,565,60,,,,18504.13,0
6365020,15:50:00,15:50:00,687,61,,,,18863.68,
6365020,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365020,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365020,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365020,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365020,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365020,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365020,15:55:00,15:55:00,9036,68,,,,20454.99,
6365020,15:56:00,15:56:00,9944,69,,1,,21033.68,
6365030,14:59:00,14:59:00,6588,1,,,1,0,
6365030,15:00:00,15:00:00,9517,2,,,,307.96,
6365030,15:00:33,15:00:33,7398,3,,,,516.81,0
6365030,15:01:19,15:01:19,8246,4,,,,752.44,0
6365030,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365030,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365030,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365030,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365030,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365030,15:08:00,15:08:00,6971,10,,,,3239.91,
6365030,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365030,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365030,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365030,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365030,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365030,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365030,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365030,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365030,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365030,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365030,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365030,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365030,15:16:00,15:16:00,3567,23,,,,7330.15,
6365030,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365030,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365030,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365030,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365030,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365030,15:20:00,15:20:00,133,29,,,,10900.19,
6365030,15:21:02,15:21:02,134,30,,,,11140.92,0
6365030,15:22:20,15:22:20,135,31,,,,11369.27,0
6365030,15:23:20,15:23:20,136,32,,,,11559.17,0
6365030,15:24:48,15:24:48,137,33,,,,11804.83,0
6365030,15:26:14,15:26:14,138,34,,,,12094.52,0
6365030,15:27:05,15:27:05,139,35,,,,12286.13,0
6365030,15:27:57,15:27:57,140,36,,,,12431.11,0
6365030,15:29:22,15:29:22,141,37,,,,12703.61,0
6365030,15:31:17,15:31:17,142,38,,,,13068.39,0
6365030,15:32:28,15:32:28,143,39,,,,13319.63,0
6365030,15:33:34,15:33:34,144,40,,,,13552.48,0
6365030,15:35:00,15:35:00,771,41,,,,13860.85,
6365030,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365030,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365030,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365030,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365030,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365030,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365030,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365030,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365030,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365030,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365030,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365030,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365030,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365030,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365030,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365030,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365030,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365030,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365030,15:48:55,15:48:55,565,60,,,,18504.13,0
6365030,15:50:00,15:50:00,687,61,,,,18863.68,
6365030,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365030,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365030,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365030,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365030,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365030,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365030,15:55:00,15:55:00,9036,68,,,,20454.99,
6365030,15:56:00,15:56:00,9944,69,,1,,21033.68,
6365040,14:59:00,14:59:00,6588,1,,,1,0,
6365040,15:00:00,15:00:00,9517,2,,,,307.96,
6365040,15:00:33,15:00:33,7398,3,,,,516.81,0
6365040,15:01:19,15:01:19,8246,4,,,,752.44,0
6365040,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365040,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365040,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365040,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365040,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365040,15:08:00,15:08:00,6971,10,,,,3239.91,
6365040,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365040,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365040,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365040,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365040,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365040,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365040,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365040,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365040,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365040,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365040,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365040,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365040,15:16:00,15:16:00,3567,23,,,,7330.15,
6365040,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365040,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365040,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365040,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365040,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365040,15:20:00,15:20:00,133,29,,,,10900.19,
6365040,15:21:02,15:21:02,134,30,,,,11140.92,0
6365040,15:22:20,15:22:20,135,31,,,,11369.27,0
6365040,15:23:20,15:23:20,136,32,,,,11559.17,0
6365040,15:24:48,15:24:48,137,33,,,,11804.83,0
6365040,15:26:14,15:26:14,138,34,,,,12094.52,0
6365040,15:27:05,15:27:05,139,35,,,,12286.13,0
6365040,15:27:57,15:27:57,140,36,,,,12431.11,0
6365040,15:29:22,15:29:22,141,37,,,,12703.61,0
6365040,15:31:17,15:31:17,142,38,,,,13068.39,0
6365040,15:32:28,15:32:28,143,39,,,,13319.63,0
6365040,15:33:34,15:33:34,144,40,,,,13552.48,0
6365040,15:35:00,15:35:00,771,41,,,,13860.85,
6365040,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365040,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365040,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365040,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365040,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365040,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365040,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365040,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365040,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365040,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365040,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365040,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365040,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365040,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365040,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365040,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365040,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365040,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365040,15:48:55,15:48:55,565,60,,,,18504.13,0
6365040,15:50:00,15:50:00,687,61,,,,18863.68,
6365040,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365040,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365040,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365040,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365040,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365040,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365040,15:55:00,15:55:00,9036,68,,,,20454.99,
6365040,15:56:00,15:56:00,9944,69,,1,,21033.68,
6365050,14:59:00,14:59:00,6588,1,,,1,0,
6365050,15:00:00,15:00:00,9517,2,,,,307.96,
6365050,15:00:33,15:00:33,7398,3,,,,516.81,0
6365050,15:01:19,15:01:19,8246,4,,,,752.44,0
6365050,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365050,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365050,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365050,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365050,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365050,15:08:00,15:08:00,6971,10,,,,3239.91,
6365050,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365050,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365050,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365050,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365050,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365050,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365050,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365050,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365050,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365050,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365050,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365050,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365050,15:16:00,15:16:00,3567,23,,,,7330.15,
6365050,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365050,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365050,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365050,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365050,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365050,15:20:00,15:20:00,133,29,,,,10900.19,
6365050,15:21:02,15:21:02,134,30,,,,11140.92,0
6365050,15:22:20,15:22:20,135,31,,,,11369.27,0
6365050,15:23:20,15:23:20,136,32,,,,11559.17,0
6365050,15:24:48,15:24:48,137,33,,,,11804.83,0
6365050,15:26:14,15:26:14,138,34,,,,12094.52,0
6365050,15:27:05,15:27:05,139,35,,,,12286.13,0
6365050,15:27:57,15:27:57,140,36,,,,12431.11,0
6365050,15:29:22,15:29:22,141,37,,,,12703.61,0
6365050,15:31:17,15:31:17,142,38,,,,13068.39,0
6365050,15:32:28,15:32:28,143,39,,,,13319.63,0
6365050,15:33:34,15:33:34,144,40,,,,13552.48,0
6365050,15:35:00,15:35:00,771,41,,,,13860.85,
6365050,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365050,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365050,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365050,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365050,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365050,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365050,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365050,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365050,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365050,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365050,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365050,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365050,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365050,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365050,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365050,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365050,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365050,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365050,15:48:55,15:48:55,565,60,,,,18504.13,0
6365050,15:50:00,15:50:00,687,61,,,,18863.68,
6365050,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365050,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365050,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365050,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365050,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365050,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365050,15:55:00,15:55:00,9036,68,,,,20454.99,
6365050,15:56:00,15:56:00,9944,69,,1,,21033.68,
6365060,14:59:00,14:59:00,6588,1,,,1,0,
6365060,15:00:00,15:00:00,9517,2,,,,307.96,
6365060,15:00:33,15:00:33,7398,3,,,,516.81,0
6365060,15:01:19,15:01:19,8246,4,,,,752.44,0
6365060,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365060,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365060,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365060,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365060,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365060,15:08:00,15:08:00,6971,10,,,,3239.91,
6365060,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365060,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365060,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365060,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365060,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365060,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365060,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365060,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365060,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365060,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365060,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365060,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365060,15:16:00,15:16:00,3567,23,,,,7330.15,
6365060,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365060,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365060,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365060,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365060,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365060,15:20:00,15:20:00,133,29,,,,10900.19,
6365060,15:21:02,15:21:02,134,30,,,,11140.92,0
6365060,15:22:20,15:22:20,135,31,,,,11369.27,0
6365060,15:23:20,15:23:20,136,32,,,,11559.17,0
6365060,15:24:48,15:24:48,137,33,,,,11804.83,0
6365060,15:26:14,15:26:14,138,34,,,,12094.52,0
6365060,15:27:05,15:27:05,139,35,,,,12286.13,0
6365060,15:27:57,15:27:57,140,36,,,,12431.11,0
6365060,15:29:22,15:29:22,141,37,,,,12703.61,0
6365060,15:31:17,15:31:17,142,38,,,,13068.39,0
6365060,15:32:28,15:32:28,143,39,,,,13319.63,0
6365060,15:33:34,15:33:34,144,40,,,,13552.48,0
6365060,15:35:00,15:35:00,771,41,,,,13860.85,
6365060,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365060,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365060,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365060,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365060,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365060,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365060,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365060,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365060,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365060,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365060,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365060,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365060,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365060,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365060,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365060,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365060,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365060,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365060,15:48:55,15:48:55,565,60,,,,18504.13,0
6365060,15:50:00,15:50:00,687,61,,,,18863.68,
6365060,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365060,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365060,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365060,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365060,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365060,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365060,15:55:00,15:55:00,9036,68,,,,20454.99,
6365060,15:56:00,15:56:00,9944,69,,1,,21033.68,
6365100,14:59:00,14:59:00,6588,1,,,1,0,
6365100,15:00:00,15:00:00,9517,2,,,,307.96,
6365100,15:00:33,15:00:33,7398,3,,,,516.81,0
6365100,15:01:19,15:01:19,8246,4,,,,752.44,0
6365100,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365100,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365100,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365100,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365100,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365100,15:08:00,15:08:00,6971,10,,,,3239.91,
6365100,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365100,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365100,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365100,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365100,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365100,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365100,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365100,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365100,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365100,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365100,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365100,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365100,15:16:00,15:16:00,3567,23,,,,7330.15,
6365100,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365100,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365100,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365100,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365100,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365100,15:20:00,15:20:00,133,29,,,,10900.19,
6365100,15:21:02,15:21:02,134,30,,,,11140.92,0
6365100,15:22:20,15:22:20,135,31,,,,11369.27,0
6365100,15:23:20,15:23:20,136,32,,,,11559.17,0
6365100,15:24:48,15:24:48,137,33,,,,11804.83,0
6365100,15:26:14,15:26:14,138,34,,,,12094.52,0
6365100,15:27:05,15:27:05,139,35,,,,12286.13,0
6365100,15:27:57,15:27:57,140,36,,,,12431.11,0
6365100,15:29:22,15:29:22,141,37,,,,12703.61,0
6365100,15:31:17,15:31:17,142,38,,,,13068.39,0
6365100,15:32:28,15:32:28,143,39,,,,13319.63,0
6365100,15:33:34,15:33:34,144,40,,,,13552.48,0
6365100,15:35:00,15:35:00,771,41,,,,13860.85,
6365100,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365100,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365100,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365100,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365100,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365100,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365100,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365100,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365100,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365100,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365100,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365100,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365100,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365100,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365100,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365100,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365100,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365100,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365100,15:48:55,15:48:55,565,60,,,,18504.13,0
6365100,15:50:00,15:50:00,687,61,,,,18863.68,
6365100,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365100,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365100,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365100,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365100,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365100,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365100,15:55:00,15:55:00,9036,68,,,,20454.99,
6365100,15:56:00,15:56:00,9944,69,,1,,21033.68,
6365110,14:59:00,14:59:00,6588,1,,,1,0,
6365110,15:00:00,15:00:00,9517,2,,,,307.96,
6365110,15:00:33,15:00:33,7398,3,,,,516.81,0
6365110,15:01:19,15:01:19,8246,4,,,,752.44,0
6365110,15:02:25,15:02:25,6599,5,,,,1076.16,0
6365110,15:03:35,15:03:35,6600,6,,,,1524.28,0
6365110,15:04:14,15:04:14,10034,7,,,,1764.97,0
6365110,15:04:54,15:04:54,8074,8,,,,2018.93,0
6365110,15:06:24,15:06:24,10585,9,,,,2617.14,0
6365110,15:08:00,15:08:00,6971,10,,,,3239.91,
6365110,15:08:37,15:08:37,3555,11,,,,3776.66,0
6365110,15:08:53,15:08:53,3556,12,,,,3960.03,0
6365110,15:09:17,15:09:17,3557,13,,,,4310.86,0
6365110,15:11:08,15:11:08,8223,14,,,,4694.99,0
6365110,15:11:49,15:11:49,3559,15,,,,5111.32,0
6365110,15:12:09,15:12:09,3560,16,,,,5349.4,0
6365110,15:12:58,15:12:58,3561,17,,,,5676.93,0
6365110,15:13:31,15:13:31,3562,18,,,,5966.25,0
6365110,15:13:44,15:13:44,3563,19,,,,6047.7,0
6365110,15:14:07,15:14:07,3564,20,,,,6276.18,0
6365110,15:14:49,15:14:49,3565,21,,,,6713.15,0
6365110,15:15:23,15:15:23,3566,22,,,,7012.73,0
6365110,15:16:00,15:16:00,3567,23,,,,7330.15,
6365110,15:16:17,15:16:17,3568,24,,,,7573.25,0
6365110,15:16:51,15:16:51,3569,25,,,,7968.3,0
6365110,15:17:22,15:17:22,3570,26,,,,8456.28,0
6365110,15:19:02,15:19:02,3548,27,,,,9982.35,0
6365110,15:19:27,15:19:27,3550,28,,,,10412.89,0
6365110,15:20:00,15:20:00,133,29,,,,10900.19,
6365110,15:21:02,15:21:02,134,30,,,,11140.92,0
6365110,15:22:20,15:22:20,135,31,,,,11369.27,0
6365110,15:23:20,15:23:20,136,32,,,,11559.17,0
6365110,15:24:48,15:24:48,137,33,,,,11804.83,0
6365110,15:26:14,15:26:14,138,34,,,,12094.52,0
6365110,15:27:05,15:27:05,139,35,,,,12286.13,0
6365110,15:27:57,15:27:57,140,36,,,,12431.11,0
6365110,15:29:22,15:29:22,141,37,,,,12703.61,0
6365110,15:31:17,15:31:17,142,38,,,,13068.39,0
6365110,15:32:28,15:32:28,143,39,,,,13319.63,0
6365110,15:33:34,15:33:34,144,40,,,,13552.48,0
6365110,15:35:00,15:35:00,771,41,,,,13860.85,
6365110,15:36:08,15:36:08,2414,42,,,,14281.64,0
6365110,15:36:55,15:36:55,2415,43,,,,14550.58,0
6365110,15:37:15,15:37:15,2416,44,,,,14649.31,0
6365110,15:38:30,15:38:30,3571,45,,,,15021.88,0
6365110,15:39:15,15:39:15,3572,46,,,,15309.51,0
6365110,15:39:49,15:39:49,3573,47,,,,15531.24,0
6365110,15:40:35,15:40:35,3574,48,,,,15721.51,0
6365110,15:41:05,15:41:05,2147,49,,,,15869.05,0
6365110,15:41:52,15:41:52,3575,50,,,,16129.25,0
6365110,15:42:26,15:42:26,3576,51,,,,16341.02,0
6365110,15:43:11,15:43:11,2155,52,,,,16568.34,0
6365110,15:43:44,15:43:44,2156,53,,,,16758.78,0
6365110,15:44:14,15:44:14,2157,54,,,,16927.63,0
6365110,15:44:46,15:44:46,2158,55,,,,17128.9,0
6365110,15:45:59,15:45:59,2159,56,,,,17474.98,0
6365110,15:46:40,15:46:40,2161,57,,,,17711.73,0
6365110,15:47:25,15:47:25,2162,58,,,,17961.93,0
6365110,15:48:08,15:48:08,3577,59,,,,18232.61,0
6365110,15:48:55,15:48:55,565,60,,,,18504.13,0
6365110,15:50:00,15:50:00,687,61,,,,18863.68,
6365110,15:50:55,15:50:55,3578,62,,,,19137.76,0
6365110,15:51:39,15:51:39,3579,63,,,,19339.86,0
6365110,15:52:17,15:52:17,3580,64,,,,19602.98,0
6365110,15:53:01,15:53:01,2540,65,,,,19852.45,0
6365110,15:53:35,15:53:35,9605,66,,,,20011.72,0
6365110,15:54:23,15:54:23,2541,67,,,,20253.07,0
6365110,15:55:00,15:55:00,9036,68,,,,20454.99,
6365110,15:56:00,15:56:00,9944,69,,1,,21033.68,
6401010,10:15:00,10:15:00,6588,1,,,1,0,
6401010,10:17:00,10:17:00,9517,2,,,,307.96,
6401010,10:17:25,10:17:25,7398,3,,,,516.81,0
6401010,10:17:59,10:17:59,8246,4,,,,752.44,0
6401010,10:18:49,10:18:49,6599,5,,,,1076.16,0
6401010,10:19:41,10:19:41,6600,6,,,,1524.28,0
6401010,10:20:11,10:20:11,10034,7,,,,1764.97,0
6401010,10:20:41,10:20:41,8074,8,,,,2018.93,0
6401010,10:21:48,10:21:48,10585,9,,,,2617.14,0
6401010,10:23:00,10:23:00,6971,10,,,,3239.91,
6401010,10:23:52,10:23:52,3555,11,,,,3776.66,0
6401010,10:24:13,10:24:13,3556,12,,,,3960.03,0
6401010,10:24:47,10:24:47,3557,13,,,,4310.86,0
6401010,10:27:18,10:27:18,8223,14,,,,4694.99,0
6401010,10:28:15,10:28:15,3559,15,,,,5111.32,0
6401010,10:28:43,10:28:43,3560,16,,,,5349.4,0
6401010,10:29:50,10:29:50,3561,17,,,,5676.93,0
6401010,10:30:36,10:30:36,3562,18,,,,5966.25,0
6401010,10:30:53,10:30:53,3563,19,,,,6047.7,0
6401010,10:31:25,10:31:25,3564,20,,,,6276.18,0
6401010,10:32:23,10:32:23,3565,21,,,,6713.15,0
6401010,10:33:09,10:33:09,3566,22,,,,7012.73,0
6401010,10:34:00,10:34:00,3567,23,,,,7330.15,
6401010,10:34:17,10:34:17,3568,24,,,,7573.25,0
6401010,10:34:51,10:34:51,3569,25,,,,7968.3,0
6401010,10:35:22,10:35:22,3570,26,,,,8456.28,0
6401010,10:37:02,10:37:02,3548,27,,,,9982.35,0
6401010,10:37:27,10:37:27,3550,28,,,,10412.89,0
6401010,10:38:00,10:38:00,133,29,,,,10900.19,
6401010,10:38:33,10:38:33,134,30,,,,11140.92,0
6401010,10:39:15,10:39:15,135,31,,,,11369.27,0
6401010,10:39:46,10:39:46,136,32,,,,11559.17,0
6401010,10:40:34,10:40:34,137,33,,,,11804.83,0
6401010,10:41:19,10:41:19,138,34,,,,12094.52,0
6401010,10:41:47,10:41:47,139,35,,,,12286.13,0
6401010,10:42:14,10:42:14,140,36,,,,12431.11,0
6401010,10:43:00,10:43:00,141,37,,,,12703.61,0
6401010,10:44:01,10:44:01,142,38,,,,13068.39,0
6401010,10:44:39,10:44:39,143,39,,,,13319.63,0
6401010,10:45:14,10:45:14,144,40,,,,13552.48,0
6401010,10:46:00,10:46:00,771,41,,,,13860.85,
6401010,10:47:08,10:47:08,2414,42,,,,14281.64,0
6401010,10:47:55,10:47:55,2415,43,,,,14550.58,0
6401010,10:48:15,10:48:15,2416,44,,,,14649.31,0
6401010,10:49:30,10:49:30,3571,45,,,,15021.88,0
6401010,10:50:15,10:50:15,3572,46,,,,15309.51,0
6401010,10:50:49,10:50:49,3573,47,,,,15531.24,0
6401010,10:51:35,10:51:35,3574,48,,,,15721.51,0
6401010,10:52:05,10:52:05,2147,49,,,,15869.05,0
6401010,10:52:52,10:52:52,3575,50,,,,16129.25,0
6401010,10:53:26,10:53:26,3576,51,,,,16341.02,0
6401010,10:54:11,10:54:11,2155,52,,,,16568.34,0
6401010,10:54:44,10:54:44,2156,53,,,,16758.78,0
6401010,10:55:14,10:55:14,2157,54,,,,16927.63,0
6401010,10:55:46,10:55:46,2158,55,,,,17128.9,0
6401010,10:56:59,10:56:59,2159,56,,,,17474.98,0
6401010,10:57:40,10:57:40,2161,57,,,,17711.73,0
6401010,10:58:25,10:58:25,2162,58,,,,17961.93,0
6401010,10:59:08,10:59:08,3577,59,,,,18232.61,0
6401010,10:59:55,10:59:55,565,60,,,,18504.13,0
6401010,11:01:00,11:01:00,687,61,,,,18863.68,
6401010,11:01:55,11:01:55,3578,62,,,,19137.76,0
6401010,11:02:39,11:02:39,3579,63,,,,19339.86,0
6401010,11:03:17,11:03:17,3580,64,,,,19602.98,0
6401010,11:04:01,11:04:01,2540,65,,,,19852.45,0
6401010,11:04:35,11:04:35,9605,66,,,,20011.72,0
6401010,11:05:23,11:05:23,2541,67,,,,20253.07,0
6401010,11:06:00,11:06:00,9036,68,,,,20454.99,
6401010,11:10:00,11:10:00,9944,69,,1,,21033.68,
6401080,10:15:00,10:15:00,6588,1,,,1,0,
6401080,10:17:00,10:17:00,9517,2,,,,307.96,
6401080,10:17:25,10:17:25,7398,3,,,,516.81,0
6401080,10:17:59,10:17:59,8246,4,,,,752.44,0
6401080,10:18:49,10:18:49,6599,5,,,,1076.16,0
6401080,10:19:41,10:19:41,6600,6,,,,1524.28,0
6401080,10:20:11,10:20:11,10034,7,,,,1764.97,0
6401080,10:20:41,10:20:41,8074,8,,,,2018.93,0
6401080,10:21:48,10:21:48,10585,9,,,,2617.14,0
6401080,10:23:00,10:23:00,6971,10,,,,3239.91,
6401080,10:23:52,10:23:52,3555,11,,,,3776.66,0
6401080,10:24:13,10:24:13,3556,12,,,,3960.03,0
6401080,10:24:47,10:24:47,3557,13,,,,4310.86,0
6401080,10:27:18,10:27:18,8223,14,,,,4694.99,0
6401080,10:28:15,10:28:15,3559,15,,,,5111.32,0
6401080,10:28:43,10:28:43,3560,16,,,,5349.4,0
6401080,10:29:50,10:29:50,3561,17,,,,5676.93,0
6401080,10:30:36,10:30:36,3562,18,,,,5966.25,0
6401080,10:30:53,10:30:53,3563,19,,,,6047.7,0
6401080,10:31:25,10:31:25,3564,20,,,,6276.18,0
6401080,10:32:23,10:32:23,3565,21,,,,6713.15,0
6401080,10:33:09,10:33:09,3566,22,,,,7012.73,0
6401080,10:34:00,10:34:00,3567,23,,,,7330.15,
6401080,10:34:17,10:34:17,3568,24,,,,7573.25,0
6401080,10:34:51,10:34:51,3569,25,,,,7968.3,0
6401080,10:35:22,10:35:22,3570,26,,,,8456.28,0
6401080,10:37:02,10:37:02,3548,27,,,,9982.35,0
6401080,10:37:27,10:37:27,3550,28,,,,10412.89,0
6401080,10:38:00,10:38:00,133,29,,,,10900.19,
6401080,10:38:33,10:38:33,134,30,,,,11140.92,0
6401080,10:39:15,10:39:15,135,31,,,,11369.27,0
6401080,10:39:46,10:39:46,136,32,,,,11559.17,0
6401080,10:40:34,10:40:34,137,33,,,,11804.83,0
6401080,10:41:19,10:41:19,138,34,,,,12094.52,0
6401080,10:41:47,10:41:47,139,35,,,,12286.13,0
6401080,10:42:14,10:42:14,140,36,,,,12431.11,0
6401080,10:43:00,10:43:00,141,37,,,,12703.61,0
6401080,10:44:01,10:44:01,142,38,,,,13068.39,0
6401080,10:44:39,10:44:39,143,39,,,,13319.63,0
6401080,10:45:14,10:45:14,144,40,,,,13552.48,0
6401080,10:46:00,10:46:00,771,41,,,,13860.85,
6401080,10:47:08,10:47:08,2414,42,,,,14281.64,0
6401080,10:47:55,10:47:55,2415,43,,,,14550.58,0
6401080,10:48:15,10:48:15,2416,44,,,,14649.31,0
6401080,10:49:30,10:49:30,3571,45,,,,15021.88,0
6401080,10:50:15,10:50:15,3572,46,,,,15309.51,0
6401080,10:50:49,10:50:49,3573,47,,,,15531.24,0
6401080,10:51:35,10:51:35,3574,48,,,,15721.51,0
6401080,10:52:05,10:52:05,2147,49,,,,15869.05,0
6401080,10:52:52,10:52:52,3575,50,,,,16129.25,0
6401080,10:53:26,10:53:26,3576,51,,,,16341.02,0
6401080,10:54:11,10:54:11,2155,52,,,,16568.34,0
6401080,10:54:44,10:54:44,2156,53,,,,16758.78,0
6401080,10:55:14,10:55:14,2157,54,,,,16927.63,0
6401080,10:55:46,10:55:46,2158,55,,,,17128.9,0
6401080,10:56:59,10:56:59,2159,56,,,,17474.98,0
6401080,10:57:40,10:57:40,2161,57,,,,17711.73,0
6401080,10:58:25,10:58:25,2162,58,,,,17961.93,0
6401080,10:59:08,10:59:08,3577,59,,,,18232.61,0
6401080,10:59:55,10:59:55,565,60,,,,18504.13,0
6401080,11:01:00,11:01:00,687,61,,,,18863.68,
6401080,11:01:55,11:01:55,3578,62,,,,19137.76,0
6401080,11:02:39,11:02:39,3579,63,,,,19339.86,0
6401080,11:03:17,11:03:17,3580,64,,,,19602.98,0
6401080,11:04:01,11:04:01,2540,65,,,,19852.45,0
6401080,11:04:35,11:04:35,9605,66,,,,20011.72,0
6401080,11:05:23,11:05:23,2541,67,,,,20253.07,0
6401080,11:06:00,11:06:00,9036,68,,,,20454.99,
6401080,11:10:00,11:10:00,9944,69,,1,,21033.68,
6507070,22:55:00,22:55:00,6588,1,,,1,0,
6507070,22:57:00,22:57:00,9517,2,,,,307.96,
6507070,22:57:25,22:57:25,7398,3,,,,516.81,0
6507070,22:57:59,22:57:59,8246,4,,,,752.44,0
6507070,22:58:49,22:58:49,6599,5,,,,1076.16,0
6507070,22:59:41,22:59:41,6600,6,,,,1524.28,0
6507070,23:00:11,23:00:11,10034,7,,,,1764.97,0
6507070,23:00:41,23:00:41,8074,8,,,,2018.93,0
6507070,23:01:48,23:01:48,10585,9,,,,2617.14,0
6507070,23:03:00,23:03:00,6971,10,,,,3239.91,
6507070,23:03:52,23:03:52,3555,11,,,,3776.66,0
6507070,23:04:13,23:04:13,3556,12,,,,3960.03,0
6507070,23:04:47,23:04:47,3557,13,,,,4310.86,0
6507070,23:07:18,23:07:18,8223,14,,,,4694.99,0
6507070,23:08:15,23:08:15,3559,15,,,,5111.32,0
6507070,23:08:43,23:08:43,3560,16,,,,5349.4,0
6507070,23:09:50,23:09:50,3561,17,,,,5676.93,0
6507070,23:10:36,23:10:36,3562,18,,,,5966.25,0
6507070,23:10:53,23:10:53,3563,19,,,,6047.7,0
6507070,23:11:25,23:11:25,3564,20,,,,6276.18,0
6507070,23:12:23,23:12:23,3565,21,,,,6713.15,0
6507070,23:13:09,23:13:09,3566,22,,,,7012.73,0
6507070,23:14:00,23:14:00,3567,23,,,,7330.15,
6507070,23:14:17,23:14:17,3568,24,,,,7573.25,0
6507070,23:14:51,23:14:51,3569,25,,,,7968.3,0
6507070,23:15:22,23:15:22,3570,26,,,,8456.28,0
6507070,23:17:02,23:17:02,3548,27,,,,9982.35,0
6507070,23:17:27,23:17:27,3550,28,,,,10412.89,0
6507070,23:18:00,23:18:00,133,29,,,,10900.19,
6507070,23:18:29,23:18:29,134,30,,,,11140.92,0
6507070,23:19:05,23:19:05,135,31,,,,11369.27,0
6507070,23:19:33,23:19:33,136,32,,,,11559.17,0
6507070,23:20:14,23:20:14,137,33,,,,11804.83,0
6507070,23:20:54,23:20:54,138,34,,,,12094.52,0
6507070,23:21:18,23:21:18,139,35,,,,12286.13,0
6507070,23:21:42,23:21:42,140,36,,,,12431.11,0
6507070,23:22:22,23:22:22,141,37,,,,12703.61,0
6507070,23:23:16,23:23:16,142,38,,,,13068.39,0
6507070,23:23:49,23:23:49,143,39,,,,13319.63,0
6507070,23:24:20,23:24:20,144,40,,,,13552.48,0
6507070,23:25:00,23:25:00,771,41,,,,13860.85,
6507070,23:25:54,23:25:54,2414,42,,,,14281.64,0
6507070,23:26:32,23:26:32,2415,43,,,,14550.58,0
6507070,23:26:48,23:26:48,2416,44,,,,14649.31,0
6507070,23:27:48,23:27:48,3571,45,,,,15021.88,0
6507070,23:28:24,23:28:24,3572,46,,,,15309.51,0
6507070,23:28:51,23:28:51,3573,47,,,,15531.24,0
6507070,23:29:28,23:29:28,3574,48,,,,15721.51,0
6507070,23:29:52,23:29:52,2147,49,,,,15869.05,0
6507070,23:30:29,23:30:29,3575,50,,,,16129.25,0
6507070,23:30:57,23:30:57,3576,51,,,,16341.02,0
6507070,23:31:33,23:31:33,2155,52,,,,16568.34,0
6507070,23:31:59,23:31:59,2156,53,,,,16758.78,0
6507070,23:32:23,23:32:23,2157,54,,,,16927.63,0
6507070,23:32:49,23:32:49,2158,55,,,,17128.9,0
6507070,23:33:47,23:33:47,2159,56,,,,17474.98,0
6507070,23:34:20,23:34:20,2161,57,,,,17711.73,0
6507070,23:34:56,23:34:56,2162,58,,,,17961.93,0
6507070,23:35:30,23:35:30,3577,59,,,,18232.61,0
6507070,23:36:08,23:36:08,565,60,,,,18504.13,0
6507070,23:37:00,23:37:00,687,61,,,,18863.68,
6507070,23:37:55,23:37:55,3578,62,,,,19137.76,0
6507070,23:38:39,23:38:39,3579,63,,,,19339.86,0
6507070,23:39:17,23:39:17,3580,64,,,,19602.98,0
6507070,23:40:01,23:40:01,2540,65,,,,19852.45,0
6507070,23:40:35,23:40:35,9605,66,,,,20011.72,0
6507070,23:41:23,23:41:23,2541,67,,,,20253.07,0
6507070,23:42:00,23:42:00,9036,68,,,,20454.99,
6507070,23:45:00,23:45:00,9944,69,,1,,21033.68,
6646070,21:25:00,21:25:00,6588,1,,,1,0,
6646070,21:27:00,21:27:00,9517,2,,,,307.96,
6646070,21:27:25,21:27:25,7398,3,,,,516.81,0
6646070,21:27:59,21:27:59,8246,4,,,,752.44,0
6646070,21:28:49,21:28:49,6599,5,,,,1076.16,0
6646070,21:29:41,21:29:41,6600,6,,,,1524.28,0
6646070,21:30:11,21:30:11,10034,7,,,,1764.97,0
6646070,21:30:41,21:30:41,8074,8,,,,2018.93,0
6646070,21:31:48,21:31:48,10585,9,,,,2617.14,0
6646070,21:33:00,21:33:00,6971,10,,,,3239.91,
6646070,21:33:52,21:33:52,3555,11,,,,3776.66,0
6646070,21:34:13,21:34:13,3556,12,,,,3960.03,0
6646070,21:34:47,21:34:47,3557,13,,,,4310.86,0
6646070,21:37:18,21:37:18,8223,14,,,,4694.99,0
6646070,21:38:15,21:38:15,3559,15,,,,5111.32,0
6646070,21:38:43,21:38:43,3560,16,,,,5349.4,0
6646070,21:39:50,21:39:50,3561,17,,,,5676.93,0
6646070,21:40:36,21:40:36,3562,18,,,,5966.25,0
6646070,21:40:53,21:40:53,3563,19,,,,6047.7,0
6646070,21:41:25,21:41:25,3564,20,,,,6276.18,0
6646070,21:42:23,21:42:23,3565,21,,,,6713.15,0
6646070,21:43:09,21:43:09,3566,22,,,,7012.73,0
6646070,21:44:00,21:44:00,3567,23,,,,7330.15,
6646070,21:44:17,21:44:17,3568,24,,,,7573.25,0
6646070,21:44:51,21:44:51,3569,25,,,,7968.3,0
6646070,21:45:22,21:45:22,3570,26,,,,8456.28,0
6646070,21:47:02,21:47:02,3548,27,,,,9982.35,0
6646070,21:47:27,21:47:27,3550,28,,,,10412.89,0
6646070,21:48:00,21:48:00,133,29,,,,10900.19,
6646070,21:48:29,21:48:29,134,30,,,,11140.92,0
6646070,21:49:05,21:49:05,135,31,,,,11369.27,0
6646070,21:49:33,21:49:33,136,32,,,,11559.17,0
6646070,21:50:14,21:50:14,137,33,,,,11804.83,0
6646070,21:50:54,21:50:54,138,34,,,,12094.52,0
6646070,21:51:18,21:51:18,139,35,,,,12286.13,0
6646070,21:51:42,21:51:42,140,36,,,,12431.11,0
6646070,21:52:22,21:52:22,141,37,,,,12703.61,0
6646070,21:53:16,21:53:16,142,38,,,,13068.39,0
6646070,21:53:49,21:53:49,143,39,,,,13319.63,0
6646070,21:54:20,21:54:20,144,40,,,,13552.48,0
6646070,21:55:00,21:55:00,771,41,,,,13860.85,
6646070,21:55:54,21:55:54,2414,42,,,,14281.64,0
6646070,21:56:32,21:56:32,2415,43,,,,14550.58,0
6646070,21:56:48,21:56:48,2416,44,,,,14649.31,0
6646070,21:57:48,21:57:48,3571,45,,,,15021.88,0
6646070,21:58:24,21:58:24,3572,46,,,,15309.51,0
6646070,21:58:51,21:58:51,3573,47,,,,15531.24,0
6646070,21:59:28,21:59:28,3574,48,,,,15721.51,0
6646070,21:59:52,21:59:52,2147,49,,,,15869.05,0
6646070,22:00:29,22:00:29,3575,50,,,,16129.25,0
6646070,22:00:57,22:00:57,3576,51,,,,16341.02,0
6646070,22:01:33,22:01:33,2155,52,,,,16568.34,0
6646070,22:01:59,22:01:59,2156,53,,,,16758.78,0
6646070,22:02:23,22:02:23,2157,54,,,,16927.63,0
6646070,22:02:49,22:02:49,2158,55,,,,17128.9,0
6646070,22:03:47,22:03:47,2159,56,,,,17474.98,0
6646070,22:04:20,22:04:20,2161,57,,,,17711.73,0
6646070,22:04:56,22:04:56,2162,58,,,,17961.93,0
6646070,22:05:30,22:05:30,3577,59,,,,18232.61,0
6646070,22:06:08,22:06:08,565,60,,,,18504.13,0
6646070,22:07:00,22:07:00,687,61,,,,18863.68,
6646070,22:07:55,22:07:55,3578,62,,,,19137.76,0
6646070,22:08:39,22:08:39,3579,63,,,,19339.86,0
6646070,22:09:17,22:09:17,3580,64,,,,19602.98,0
6646070,22:10:01,22:10:01,2540,65,,,,19852.45,0
6646070,22:10:35,22:10:35,9605,66,,,,20011.72,0
6646070,22:11:23,22:11:23,2541,67,,,,20253.07,0
6646070,22:12:00,22:12:00,9036,68,,,,20454.99,
6646070,22:15:00,22:15:00,9944,69,,1,,21033.68,
6728070,17:55:00,17:55:00,6588,1,,,1,0,
6728070,17:57:00,17:57:00,9517,2,,,,307.96,
6728070,17:57:25,17:57:25,7398,3,,,,516.81,0
6728070,17:57:59,17:57:59,8246,4,,,,752.44,0
6728070,17:58:49,17:58:49,6599,5,,,,1076.16,0
6728070,17:59:41,17:59:41,6600,6,,,,1524.28,0
6728070,18:00:11,18:00:11,10034,7,,,,1764.97,0
6728070,18:00:41,18:00:41,8074,8,,,,2018.93,0
6728070,18:01:48,18:01:48,10585,9,,,,2617.14,0
6728070,18:03:00,18:03:00,6971,10,,,,3239.91,
6728070,18:03:52,18:03:52,3555,11,,,,3776.66,0
6728070,18:04:13,18:04:13,3556,12,,,,3960.03,0
6728070,18:04:47,18:04:47,3557,13,,,,4310.86,0
6728070,18:07:18,18:07:18,8223,14,,,,4694.99,0
6728070,18:08:15,18:08:15,3559,15,,,,5111.32,0
6728070,18:08:43,18:08:43,3560,16,,,,5349.4,0
6728070,18:09:50,18:09:50,3561,17,,,,5676.93,0
6728070,18:10:36,18:10:36,3562,18,,,,5966.25,0
6728070,18:10:53,18:10:53,3563,19,,,,6047.7,0
6728070,18:11:25,18:11:25,3564,20,,,,6276.18,0
6728070,18:12:23,18:12:23,3565,21,,,,6713.15,0
6728070,18:13:09,18:13:09,3566,22,,,,7012.73,0
6728070,18:14:00,18:14:00,3567,23,,,,7330.15,
6728070,18:14:17,18:14:17,3568,24,,,,7573.25,0
6728070,18:14:51,18:14:51,3569,25,,,,7968.3,0
6728070,18:15:22,18:15:22,3570,26,,,,8456.28,0
6728070,18:17:02,18:17:02,3548,27,,,,9982.35,0
6728070,18:17:27,18:17:27,3550,28,,,,10412.89,0
6728070,18:18:00,18:18:00,133,29,,,,10900.19,
6728070,18:18:37,18:18:37,134,30,,,,11140.92,0
6728070,18:19:24,18:19:24,135,31,,,,11369.27,0
6728070,18:20:00,18:20:00,136,32,,,,11559.17,0
6728070,18:20:53,18:20:53,137,33,,,,11804.83,0
6728070,18:21:44,18:21:44,138,34,,,,12094.52,0
6728070,18:22:15,18:22:15,139,35,,,,12286.13,0
6728070,18:22:46,18:22:46,140,36,,,,12431.11,0
6728070,18:23:37,18:23:37,141,37,,,,12703.61,0
6728070,18:24:46,18:24:46,142,38,,,,13068.39,0
6728070,18:25:28,18:25:28,143,39,,,,13319.63,0
6728070,18:26:08,18:26:08,144,40,,,,13552.48,0
6728070,18:27:00,18:27:00,771,41,,,,13860.85,
6728070,18:28:17,18:28:17,2414,42,,,,14281.64,0
6728070,18:29:11,18:29:11,2415,43,,,,14550.58,0
6728070,18:29:33,18:29:33,2416,44,,,,14649.31,0
6728070,18:30:58,18:30:58,3571,45,,,,15021.88,0
6728070,18:31:49,18:31:49,3572,46,,,,15309.51,0
6728070,18:32:28,18:32:28,3573,47,,,,15531.24,0
6728070,18:33:19,18:33:19,3574,48,,,,15721.51,0
6728070,18:33:53,18:33:53,2147,49,,,,15869.05,0
6728070,18:34:47,18:34:47,3575,50,,,,16129.25,0
6728070,18:35:26,18:35:26,3576,51,,,,16341.02,0
6728070,18:36:17,18:36:17,2155,52,,,,16568.34,0
6728070,18:36:53,18:36:53,2156,53,,,,16758.78,0
6728070,18:37:28,18:37:28,2157,54,,,,16927.63,0
6728070,18:38:04,18:38:04,2158,55,,,,17128.9,0
6728070,18:39:27,18:39:27,2159,56,,,,17474.98,0
6728070,18:40:13,18:40:13,2161,57,,,,17711.73,0
6728070,18:41:04,18:41:04,2162,58,,,,17961.93,0
6728070,18:41:53,18:41:53,3577,59,,,,18232.61,0
6728070,18:42:46,18:42:46,565,60,,,,18504.13,0
6728070,18:44:00,18:44:00,687,61,,,,18863.68,
6728070,18:44:55,18:44:55,3578,62,,,,19137.76,0
6728070,18:45:39,18:45:39,3579,63,,,,19339.86,0
6728070,18:46:17,18:46:17,3580,64,,,,19602.98,0
6728070,18:47:01,18:47:01,2540,65,,,,19852.45,0
6728070,18:47:35,18:47:35,9605,66,,,,20011.72,0
6728070,18:48:23,18:48:23,2541,67,,,,20253.07,0
6728070,18:49:00,18:49:00,9036,68,,,,20454.99,
6728070,18:53:00,18:53:00,9944,69,,1,,21033.68,
7075090,22:25:00,22:25:00,6588,1,,,1,0,
7075090,22:27:00,22:27:00,9517,2,,,,307.96,
7075090,22:27:25,22:27:25,7398,3,,,,516.81,0
7075090,22:27:59,22:27:59,8246,4,,,,752.44,0
7075090,22:28:49,22:28:49,6599,5,,,,1076.16,0
7075090,22:29:41,22:29:41,6600,6,,,,1524.28,0
7075090,22:30:11,22:30:11,10034,7,,,,1764.97,0
7075090,22:30:41,22:30:41,8074,8,,,,2018.93,0
7075090,22:31:48,22:31:48,10585,9,,,,2617.14,0
7075090,22:33:00,22:33:00,6971,10,,,,3239.91,
7075090,22:33:52,22:33:52,3555,11,,,,3776.66,0
7075090,22:34:13,22:34:13,3556,12,,,,3960.03,0
7075090,22:34:47,22:34:47,3557,13,,,,4310.86,0
7075090,22:37:18,22:37:18,8223,14,,,,4694.99,0
7075090,22:38:15,22:38:15,3559,15,,,,5111.32,0
7075090,22:38:43,22:38:43,3560,16,,,,5349.4,0
7075090,22:39:50,22:39:50,3561,17,,,,5676.93,0
7075090,22:40:36,22:40:36,3562,18,,,,5966.25,0
7075090,22:40:53,22:40:53,3563,19,,,,6047.7,0
7075090,22:41:25,22:41:25,3564,20,,,,6276.18,0
7075090,22:42:23,22:42:23,3565,21,,,,6713.15,0
7075090,22:43:09,22:43:09,3566,22,,,,7012.73,0
7075090,22:44:00,22:44:00,3567,23,,,,7330.15,
7075090,22:44:17,22:44:17,3568,24,,,,7573.25,0
7075090,22:44:51,22:44:51,3569,25,,,,7968.3,0
7075090,22:45:22,22:45:22,3570,26,,,,8456.28,0
7075090,22:47:02,22:47:02,3548,27,,,,9982.35,0
7075090,22:47:27,22:47:27,3550,28,,,,10412.89,0
7075090,22:48:00,22:48:00,133,29,,,,10900.19,
7075090,22:48:29,22:48:29,134,30,,,,11140.92,0
7075090,22:49:05,22:49:05,135,31,,,,11369.27,0
7075090,22:49:33,22:49:33,136,32,,,,11559.17,0
7075090,22:50:14,22:50:14,137,33,,,,11804.83,0
7075090,22:50:54,22:50:54,138,34,,,,12094.52,0
7075090,22:51:18,22:51:18,139,35,,,,12286.13,0
7075090,22:51:42,22:51:42,140,36,,,,12431.11,0
7075090,22:52:22,22:52:22,141,37,,,,12703.61,0
7075090,22:53:16,22:53:16,142,38,,,,13068.39,0
7075090,22:53:49,22:53:49,143,39,,,,13319.63,0
7075090,22:54:20,22:54:20,144,40,,,,13552.48,0
7075090,22:55:00,22:55:00,771,41,,,,13860.85,
7075090,22:55:54,22:55:54,2414,42,,,,14281.64,0
7075090,22:56:32,22:56:32,2415,43,,,,14550.58,0
7075090,22:56:48,22:56:48,2416,44,,,,14649.31,0
7075090,22:57:48,22:57:48,3571,45,,,,15021.88,0
7075090,22:58:24,22:58:24,3572,46,,,,15309.51,0
7075090,22:58:51,22:58:51,3573,47,,,,15531.24,0
7075090,22:59:28,22:59:28,3574,48,,,,15721.51,0
7075090,22:59:52,22:59:52,2147,49,,,,15869.05,0
7075090,23:00:29,23:00:29,3575,50,,,,16129.25,0
7075090,23:00:57,23:00:57,3576,51,,,,16341.02,0
7075090,23:01:33,23:01:33,2155,52,,,,16568.34,0
7075090,23:01:59,23:01:59,2156,53,,,,16758.78,0
7075090,23:02:23,23:02:23,2157,54,,,,16927.63,0
7075090,23:02:49,23:02:49,2158,55,,,,17128.9,0
7075090,23:03:47,23:03:47,2159,56,,,,17474.98,0
7075090,23:04:20,23:04:20,2161,57,,,,17711.73,0
7075090,23:04:56,23:04:56,2162,58,,,,17961.93,0
7075090,23:05:30,23:05:30,3577,59,,,,18232.61,0
7075090,23:06:08,23:06:08,565,60,,,,18504.13,0
7075090,23:07:00,23:07:00,687,61,,,,18863.68,
7075090,23:07:55,23:07:55,3578,62,,,,19137.76,0
7075090,23:08:39,23:08:39,3579,63,,,,19339.86,0
7075090,23:09:17,23:09:17,3580,64,,,,19602.98,0
7075090,23:10:01,23:10:01,2540,65,,,,19852.45,0
7075090,23:10:35,23:10:35,9605,66,,,,20011.72,0
7075090,23:11:23,23:11:23,2541,67,,,,20253.07,0
7075090,23:12:00,23:12:00,9036,68,,,,20454.99,
7075090,23:15:00,23:15:00,9944,69,,1,,21033.68,
7348020,14:28:00,14:28:00,6588,1,,,1,0,
7348020,14:29:00,14:29:00,9517,2,,,,307.96,
7348020,14:29:29,14:29:29,7398,3,,,,516.81,0
7348020,14:30:09,14:30:09,8246,4,,,,752.44,0
7348020,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348020,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348020,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348020,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348020,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348020,14:36:00,14:36:00,6971,10,,,,3239.91,
7348020,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348020,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348020,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348020,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348020,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348020,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348020,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348020,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348020,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348020,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348020,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348020,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348020,14:44:00,14:44:00,3567,23,,,,7330.15,
7348020,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348020,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348020,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348020,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348020,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348020,14:49:00,14:49:00,133,29,,,,10900.19,
7348020,14:50:02,14:50:02,134,30,,,,11140.92,0
7348020,14:51:20,14:51:20,135,31,,,,11369.27,0
7348020,14:52:20,14:52:20,136,32,,,,11559.17,0
7348020,14:53:48,14:53:48,137,33,,,,11804.83,0
7348020,14:55:14,14:55:14,138,34,,,,12094.52,0
7348020,14:56:05,14:56:05,139,35,,,,12286.13,0
7348020,14:56:57,14:56:57,140,36,,,,12431.11,0
7348020,14:58:22,14:58:22,141,37,,,,12703.61,0
7348020,15:00:17,15:00:17,142,38,,,,13068.39,0
7348020,15:01:28,15:01:28,143,39,,,,13319.63,0
7348020,15:02:34,15:02:34,144,40,,,,13552.48,0
7348020,15:04:00,15:04:00,771,41,,,,13860.85,
7348020,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348020,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348020,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348020,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348020,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348020,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348020,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348020,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348020,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348020,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348020,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348020,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348020,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348020,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348020,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348020,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348020,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348020,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348020,15:17:55,15:17:55,565,60,,,,18504.13,0
7348020,15:19:00,15:19:00,687,61,,,,18863.68,
7348020,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348020,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348020,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348020,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348020,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348020,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348020,15:24:00,15:24:00,9036,68,,,,20454.99,
7348020,15:25:00,15:25:00,9944,69,,1,,21033.68,
7348030,14:28:00,14:28:00,6588,1,,,1,0,
7348030,14:29:00,14:29:00,9517,2,,,,307.96,
7348030,14:29:29,14:29:29,7398,3,,,,516.81,0
7348030,14:30:09,14:30:09,8246,4,,,,752.44,0
7348030,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348030,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348030,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348030,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348030,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348030,14:36:00,14:36:00,6971,10,,,,3239.91,
7348030,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348030,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348030,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348030,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348030,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348030,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348030,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348030,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348030,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348030,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348030,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348030,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348030,14:44:00,14:44:00,3567,23,,,,7330.15,
7348030,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348030,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348030,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348030,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348030,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348030,14:49:00,14:49:00,133,29,,,,10900.19,
7348030,14:50:02,14:50:02,134,30,,,,11140.92,0
7348030,14:51:20,14:51:20,135,31,,,,11369.27,0
7348030,14:52:20,14:52:20,136,32,,,,11559.17,0
7348030,14:53:48,14:53:48,137,33,,,,11804.83,0
7348030,14:55:14,14:55:14,138,34,,,,12094.52,0
7348030,14:56:05,14:56:05,139,35,,,,12286.13,0
7348030,14:56:57,14:56:57,140,36,,,,12431.11,0
7348030,14:58:22,14:58:22,141,37,,,,12703.61,0
7348030,15:00:17,15:00:17,142,38,,,,13068.39,0
7348030,15:01:28,15:01:28,143,39,,,,13319.63,0
7348030,15:02:34,15:02:34,144,40,,,,13552.48,0
7348030,15:04:00,15:04:00,771,41,,,,13860.85,
7348030,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348030,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348030,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348030,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348030,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348030,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348030,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348030,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348030,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348030,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348030,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348030,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348030,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348030,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348030,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348030,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348030,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348030,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348030,15:17:55,15:17:55,565,60,,,,18504.13,0
7348030,15:19:00,15:19:00,687,61,,,,18863.68,
7348030,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348030,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348030,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348030,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348030,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348030,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348030,15:24:00,15:24:00,9036,68,,,,20454.99,
7348030,15:25:00,15:25:00,9944,69,,1,,21033.68,
7348040,14:28:00,14:28:00,6588,1,,,1,0,
7348040,14:29:00,14:29:00,9517,2,,,,307.96,
7348040,14:29:29,14:29:29,7398,3,,,,516.81,0
7348040,14:30:09,14:30:09,8246,4,,,,752.44,0
7348040,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348040,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348040,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348040,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348040,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348040,14:36:00,14:36:00,6971,10,,,,3239.91,
7348040,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348040,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348040,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348040,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348040,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348040,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348040,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348040,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348040,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348040,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348040,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348040,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348040,14:44:00,14:44:00,3567,23,,,,7330.15,
7348040,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348040,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348040,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348040,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348040,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348040,14:49:00,14:49:00,133,29,,,,10900.19,
7348040,14:50:02,14:50:02,134,30,,,,11140.92,0
7348040,14:51:20,14:51:20,135,31,,,,11369.27,0
7348040,14:52:20,14:52:20,136,32,,,,11559.17,0
7348040,14:53:48,14:53:48,137,33,,,,11804.83,0
7348040,14:55:14,14:55:14,138,34,,,,12094.52,0
7348040,14:56:05,14:56:05,139,35,,,,12286.13,0
7348040,14:56:57,14:56:57,140,36,,,,12431.11,0
7348040,14:58:22,14:58:22,141,37,,,,12703.61,0
7348040,15:00:17,15:00:17,142,38,,,,13068.39,0
7348040,15:01:28,15:01:28,143,39,,,,13319.63,0
7348040,15:02:34,15:02:34,144,40,,,,13552.48,0
7348040,15:04:00,15:04:00,771,41,,,,13860.85,
7348040,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348040,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348040,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348040,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348040,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348040,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348040,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348040,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348040,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348040,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348040,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348040,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348040,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348040,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348040,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348040,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348040,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348040,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348040,15:17:55,15:17:55,565,60,,,,18504.13,0
7348040,15:19:00,15:19:00,687,61,,,,18863.68,
7348040,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348040,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348040,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348040,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348040,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348040,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348040,15:24:00,15:24:00,9036,68,,,,20454.99,
7348040,15:25:00,15:25:00,9944,69,,1,,21033.68,
7348050,14:28:00,14:28:00,6588,1,,,1,0,
7348050,14:29:00,14:29:00,9517,2,,,,307.96,
7348050,14:29:29,14:29:29,7398,3,,,,516.81,0
7348050,14:30:09,14:30:09,8246,4,,,,752.44,0
7348050,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348050,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348050,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348050,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348050,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348050,14:36:00,14:36:00,6971,10,,,,3239.91,
7348050,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348050,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348050,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348050,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348050,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348050,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348050,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348050,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348050,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348050,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348050,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348050,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348050,14:44:00,14:44:00,3567,23,,,,7330.15,
7348050,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348050,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348050,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348050,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348050,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348050,14:49:00,14:49:00,133,29,,,,10900.19,
7348050,14:50:02,14:50:02,134,30,,,,11140.92,0
7348050,14:51:20,14:51:20,135,31,,,,11369.27,0
7348050,14:52:20,14:52:20,136,32,,,,11559.17,0
7348050,14:53:48,14:53:48,137,33,,,,11804.83,0
7348050,14:55:14,14:55:14,138,34,,,,12094.52,0
7348050,14:56:05,14:56:05,139,35,,,,12286.13,0
7348050,14:56:57,14:56:57,140,36,,,,12431.11,0
7348050,14:58:22,14:58:22,141,37,,,,12703.61,0
7348050,15:00:17,15:00:17,142,38,,,,13068.39,0
7348050,15:01:28,15:01:28,143,39,,,,13319.63,0
7348050,15:02:34,15:02:34,144,40,,,,13552.48,0
7348050,15:04:00,15:04:00,771,41,,,,13860.85,
7348050,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348050,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348050,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348050,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348050,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348050,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348050,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348050,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348050,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348050,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348050,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348050,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348050,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348050,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348050,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348050,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348050,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348050,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348050,15:17:55,15:17:55,565,60,,,,18504.13,0
7348050,15:19:00,15:19:00,687,61,,,,18863.68,
7348050,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348050,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348050,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348050,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348050,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348050,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348050,15:24:00,15:24:00,9036,68,,,,20454.99,
7348050,15:25:00,15:25:00,9944,69,,1,,21033.68,
7348060,14:28:00,14:28:00,6588,1,,,1,0,
7348060,14:29:00,14:29:00,9517,2,,,,307.96,
7348060,14:29:29,14:29:29,7398,3,,,,516.81,0
7348060,14:30:09,14:30:09,8246,4,,,,752.44,0
7348060,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348060,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348060,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348060,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348060,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348060,14:36:00,14:36:00,6971,10,,,,3239.91,
7348060,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348060,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348060,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348060,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348060,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348060,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348060,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348060,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348060,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348060,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348060,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348060,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348060,14:44:00,14:44:00,3567,23,,,,7330.15,
7348060,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348060,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348060,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348060,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348060,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348060,14:49:00,14:49:00,133,29,,,,10900.19,
7348060,14:50:02,14:50:02,134,30,,,,11140.92,0
7348060,14:51:20,14:51:20,135,31,,,,11369.27,0
7348060,14:52:20,14:52:20,136,32,,,,11559.17,0
7348060,14:53:48,14:53:48,137,33,,,,11804.83,0
7348060,14:55:14,14:55:14,138,34,,,,12094.52,0
7348060,14:56:05,14:56:05,139,35,,,,12286.13,0
7348060,14:56:57,14:56:57,140,36,,,,12431.11,0
7348060,14:58:22,14:58:22,141,37,,,,12703.61,0
7348060,15:00:17,15:00:17,142,38,,,,13068.39,0
7348060,15:01:28,15:01:28,143,39,,,,13319.63,0
7348060,15:02:34,15:02:34,144,40,,,,13552.48,0
7348060,15:04:00,15:04:00,771,41,,,,13860.85,
7348060,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348060,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348060,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348060,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348060,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348060,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348060,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348060,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348060,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348060,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348060,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348060,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348060,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348060,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348060,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348060,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348060,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348060,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348060,15:17:55,15:17:55,565,60,,,,18504.13,0
7348060,15:19:00,15:19:00,687,61,,,,18863.68,
7348060,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348060,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348060,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348060,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348060,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348060,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348060,15:24:00,15:24:00,9036,68,,,,20454.99,
7348060,15:25:00,15:25:00,9944,69,,1,,21033.68,
7348100,14:28:00,14:28:00,6588,1,,,1,0,
7348100,14:29:00,14:29:00,9517,2,,,,307.96,
7348100,14:29:29,14:29:29,7398,3,,,,516.81,0
7348100,14:30:09,14:30:09,8246,4,,,,752.44,0
7348100,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348100,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348100,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348100,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348100,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348100,14:36:00,14:36:00,6971,10,,,,3239.91,
7348100,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348100,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348100,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348100,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348100,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348100,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348100,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348100,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348100,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348100,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348100,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348100,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348100,14:44:00,14:44:00,3567,23,,,,7330.15,
7348100,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348100,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348100,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348100,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348100,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348100,14:49:00,14:49:00,133,29,,,,10900.19,
7348100,14:50:02,14:50:02,134,30,,,,11140.92,0
7348100,14:51:20,14:51:20,135,31,,,,11369.27,0
7348100,14:52:20,14:52:20,136,32,,,,11559.17,0
7348100,14:53:48,14:53:48,137,33,,,,11804.83,0
7348100,14:55:14,14:55:14,138,34,,,,12094.52,0
7348100,14:56:05,14:56:05,139,35,,,,12286.13,0
7348100,14:56:57,14:56:57,140,36,,,,12431.11,0
7348100,14:58:22,14:58:22,141,37,,,,12703.61,0
7348100,15:00:17,15:00:17,142,38,,,,13068.39,0
7348100,15:01:28,15:01:28,143,39,,,,13319.63,0
7348100,15:02:34,15:02:34,144,40,,,,13552.48,0
7348100,15:04:00,15:04:00,771,41,,,,13860.85,
7348100,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348100,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348100,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348100,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348100,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348100,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348100,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348100,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348100,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348100,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348100,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348100,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348100,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348100,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348100,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348100,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348100,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348100,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348100,15:17:55,15:17:55,565,60,,,,18504.13,0
7348100,15:19:00,15:19:00,687,61,,,,18863.68,
7348100,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348100,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348100,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348100,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348100,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348100,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348100,15:24:00,15:24:00,9036,68,,,,20454.99,
7348100,15:25:00,15:25:00,9944,69,,1,,21033.68,
7348110,14:28:00,14:28:00,6588,1,,,1,0,
7348110,14:29:00,14:29:00,9517,2,,,,307.96,
7348110,14:29:29,14:29:29,7398,3,,,,516.81,0
7348110,14:30:09,14:30:09,8246,4,,,,752.44,0
7348110,14:31:07,14:31:07,6599,5,,,,1076.16,0
7348110,14:32:08,14:32:08,6600,6,,,,1524.28,0
7348110,14:32:43,14:32:43,10034,7,,,,1764.97,0
7348110,14:33:17,14:33:17,8074,8,,,,2018.93,0
7348110,14:34:36,14:34:36,10585,9,,,,2617.14,0
7348110,14:36:00,14:36:00,6971,10,,,,3239.91,
7348110,14:36:37,14:36:37,3555,11,,,,3776.66,0
7348110,14:36:53,14:36:53,3556,12,,,,3960.03,0
7348110,14:37:17,14:37:17,3557,13,,,,4310.86,0
7348110,14:39:08,14:39:08,8223,14,,,,4694.99,0
7348110,14:39:49,14:39:49,3559,15,,,,5111.32,0
7348110,14:40:09,14:40:09,3560,16,,,,5349.4,0
7348110,14:40:58,14:40:58,3561,17,,,,5676.93,0
7348110,14:41:31,14:41:31,3562,18,,,,5966.25,0
7348110,14:41:44,14:41:44,3563,19,,,,6047.7,0
7348110,14:42:07,14:42:07,3564,20,,,,6276.18,0
7348110,14:42:49,14:42:49,3565,21,,,,6713.15,0
7348110,14:43:23,14:43:23,3566,22,,,,7012.73,0
7348110,14:44:00,14:44:00,3567,23,,,,7330.15,
7348110,14:44:22,14:44:22,3568,24,,,,7573.25,0
7348110,14:45:04,14:45:04,3569,25,,,,7968.3,0
7348110,14:45:42,14:45:42,3570,26,,,,8456.28,0
7348110,14:47:48,14:47:48,3548,27,,,,9982.35,0
7348110,14:48:19,14:48:19,3550,28,,,,10412.89,0
7348110,14:49:00,14:49:00,133,29,,,,10900.19,
7348110,14:50:02,14:50:02,134,30,,,,11140.92,0
7348110,14:51:20,14:51:20,135,31,,,,11369.27,0
7348110,14:52:20,14:52:20,136,32,,,,11559.17,0
7348110,14:53:48,14:53:48,137,33,,,,11804.83,0
7348110,14:55:14,14:55:14,138,34,,,,12094.52,0
7348110,14:56:05,14:56:05,139,35,,,,12286.13,0
7348110,14:56:57,14:56:57,140,36,,,,12431.11,0
7348110,14:58:22,14:58:22,141,37,,,,12703.61,0
7348110,15:00:17,15:00:17,142,38,,,,13068.39,0
7348110,15:01:28,15:01:28,143,39,,,,13319.63,0
7348110,15:02:34,15:02:34,144,40,,,,13552.48,0
7348110,15:04:00,15:04:00,771,41,,,,13860.85,
7348110,15:05:08,15:05:08,2414,42,,,,14281.64,0
7348110,15:05:55,15:05:55,2415,43,,,,14550.58,0
7348110,15:06:15,15:06:15,2416,44,,,,14649.31,0
7348110,15:07:30,15:07:30,3571,45,,,,15021.88,0
7348110,15:08:15,15:08:15,3572,46,,,,15309.51,0
7348110,15:08:49,15:08:49,3573,47,,,,15531.24,0
7348110,15:09:35,15:09:35,3574,48,,,,15721.51,0
7348110,15:10:05,15:10:05,2147,49,,,,15869.05,0
7348110,15:10:52,15:10:52,3575,50,,,,16129.25,0
7348110,15:11:26,15:11:26,3576,51,,,,16341.02,0
7348110,15:12:11,15:12:11,2155,52,,,,16568.34,0
7348110,15:12:44,15:12:44,2156,53,,,,16758.78,0
7348110,15:13:14,15:13:14,2157,54,,,,16927.63,0
7348110,15:13:46,15:13:46,2158,55,,,,17128.9,0
7348110,15:14:59,15:14:59,2159,56,,,,17474.98,0
7348110,15:15:40,15:15:40,2161,57,,,,17711.73,0
7348110,15:16:25,15:16:25,2162,58,,,,17961.93,0
7348110,15:17:08,15:17:08,3577,59,,,,18232.61,0
7348110,15:17:55,15:17:55,565,60,,,,18504.13,0
7348110,15:19:00,15:19:00,687,61,,,,18863.68,
7348110,15:19:55,15:19:55,3578,62,,,,19137.76,0
7348110,15:20:39,15:20:39,3579,63,,,,19339.86,0
7348110,15:21:17,15:21:17,3580,64,,,,19602.98,0
7348110,15:22:01,15:22:01,2540,65,,,,19852.45,0
7348110,15:22:35,15:22:35,9605,66,,,,20011.72,0
7348110,15:23:23,15:23:23,2541,67,,,,20253.07,0
7348110,15:24:00,15:24:00,9036,68,,,,20454.99,
7348110,15:25:00,15:25:00,9944,69,,1,,21033.68,
7636020,17:30:00,17:30:00,6588,1,,,1,0,
7636020,17:31:00,17:31:00,9517,2,,,,307.96,
7636020,17:31:29,17:31:29,7398,3,,,,516.81,0
7636020,17:32:09,17:32:09,8246,4,,,,752.44,0
7636020,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636020,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636020,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636020,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636020,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636020,17:38:00,17:38:00,6971,10,,,,3239.91,
7636020,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636020,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636020,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636020,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636020,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636020,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636020,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636020,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636020,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636020,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636020,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636020,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636020,17:46:00,17:46:00,3567,23,,,,7330.15,
7636020,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636020,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636020,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636020,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636020,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636020,17:50:00,17:50:00,133,29,,,,10900.19,
7636020,17:51:02,17:51:02,134,30,,,,11140.92,0
7636020,17:52:20,17:52:20,135,31,,,,11369.27,0
7636020,17:53:20,17:53:20,136,32,,,,11559.17,0
7636020,17:54:48,17:54:48,137,33,,,,11804.83,0
7636020,17:56:14,17:56:14,138,34,,,,12094.52,0
7636020,17:57:05,17:57:05,139,35,,,,12286.13,0
7636020,17:57:57,17:57:57,140,36,,,,12431.11,0
7636020,17:59:22,17:59:22,141,37,,,,12703.61,0
7636020,18:01:17,18:01:17,142,38,,,,13068.39,0
7636020,18:02:28,18:02:28,143,39,,,,13319.63,0
7636020,18:03:34,18:03:34,144,40,,,,13552.48,0
7636020,18:05:00,18:05:00,771,41,,,,13860.85,
7636020,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636020,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636020,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636020,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636020,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636020,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636020,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636020,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636020,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636020,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636020,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636020,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636020,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636020,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636020,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636020,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636020,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636020,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636020,18:20:46,18:20:46,565,60,,,,18504.13,0
7636020,18:22:00,18:22:00,687,61,,,,18863.68,
7636020,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636020,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636020,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636020,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636020,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636020,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636020,18:28:00,18:28:00,9036,68,,,,20454.99,
7636020,18:29:00,18:29:00,9944,69,,1,,21033.68,
7636030,17:30:00,17:30:00,6588,1,,,1,0,
7636030,17:31:00,17:31:00,9517,2,,,,307.96,
7636030,17:31:29,17:31:29,7398,3,,,,516.81,0
7636030,17:32:09,17:32:09,8246,4,,,,752.44,0
7636030,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636030,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636030,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636030,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636030,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636030,17:38:00,17:38:00,6971,10,,,,3239.91,
7636030,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636030,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636030,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636030,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636030,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636030,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636030,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636030,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636030,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636030,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636030,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636030,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636030,17:46:00,17:46:00,3567,23,,,,7330.15,
7636030,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636030,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636030,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636030,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636030,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636030,17:50:00,17:50:00,133,29,,,,10900.19,
7636030,17:51:02,17:51:02,134,30,,,,11140.92,0
7636030,17:52:20,17:52:20,135,31,,,,11369.27,0
7636030,17:53:20,17:53:20,136,32,,,,11559.17,0
7636030,17:54:48,17:54:48,137,33,,,,11804.83,0
7636030,17:56:14,17:56:14,138,34,,,,12094.52,0
7636030,17:57:05,17:57:05,139,35,,,,12286.13,0
7636030,17:57:57,17:57:57,140,36,,,,12431.11,0
7636030,17:59:22,17:59:22,141,37,,,,12703.61,0
7636030,18:01:17,18:01:17,142,38,,,,13068.39,0
7636030,18:02:28,18:02:28,143,39,,,,13319.63,0
7636030,18:03:34,18:03:34,144,40,,,,13552.48,0
7636030,18:05:00,18:05:00,771,41,,,,13860.85,
7636030,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636030,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636030,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636030,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636030,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636030,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636030,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636030,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636030,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636030,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636030,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636030,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636030,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636030,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636030,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636030,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636030,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636030,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636030,18:20:46,18:20:46,565,60,,,,18504.13,0
7636030,18:22:00,18:22:00,687,61,,,,18863.68,
7636030,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636030,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636030,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636030,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636030,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636030,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636030,18:28:00,18:28:00,9036,68,,,,20454.99,
7636030,18:29:00,18:29:00,9944,69,,1,,21033.68,
7636040,17:30:00,17:30:00,6588,1,,,1,0,
7636040,17:31:00,17:31:00,9517,2,,,,307.96,
7636040,17:31:29,17:31:29,7398,3,,,,516.81,0
7636040,17:32:09,17:32:09,8246,4,,,,752.44,0
7636040,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636040,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636040,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636040,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636040,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636040,17:38:00,17:38:00,6971,10,,,,3239.91,
7636040,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636040,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636040,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636040,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636040,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636040,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636040,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636040,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636040,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636040,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636040,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636040,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636040,17:46:00,17:46:00,3567,23,,,,7330.15,
7636040,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636040,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636040,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636040,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636040,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636040,17:50:00,17:50:00,133,29,,,,10900.19,
7636040,17:51:02,17:51:02,134,30,,,,11140.92,0
7636040,17:52:20,17:52:20,135,31,,,,11369.27,0
7636040,17:53:20,17:53:20,136,32,,,,11559.17,0
7636040,17:54:48,17:54:48,137,33,,,,11804.83,0
7636040,17:56:14,17:56:14,138,34,,,,12094.52,0
7636040,17:57:05,17:57:05,139,35,,,,12286.13,0
7636040,17:57:57,17:57:57,140,36,,,,12431.11,0
7636040,17:59:22,17:59:22,141,37,,,,12703.61,0
7636040,18:01:17,18:01:17,142,38,,,,13068.39,0
7636040,18:02:28,18:02:28,143,39,,,,13319.63,0
7636040,18:03:34,18:03:34,144,40,,,,13552.48,0
7636040,18:05:00,18:05:00,771,41,,,,13860.85,
7636040,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636040,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636040,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636040,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636040,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636040,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636040,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636040,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636040,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636040,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636040,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636040,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636040,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636040,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636040,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636040,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636040,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636040,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636040,18:20:46,18:20:46,565,60,,,,18504.13,0
7636040,18:22:00,18:22:00,687,61,,,,18863.68,
7636040,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636040,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636040,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636040,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636040,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636040,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636040,18:28:00,18:28:00,9036,68,,,,20454.99,
7636040,18:29:00,18:29:00,9944,69,,1,,21033.68,
7636050,17:30:00,17:30:00,6588,1,,,1,0,
7636050,17:31:00,17:31:00,9517,2,,,,307.96,
7636050,17:31:29,17:31:29,7398,3,,,,516.81,0
7636050,17:32:09,17:32:09,8246,4,,,,752.44,0
7636050,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636050,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636050,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636050,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636050,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636050,17:38:00,17:38:00,6971,10,,,,3239.91,
7636050,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636050,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636050,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636050,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636050,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636050,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636050,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636050,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636050,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636050,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636050,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636050,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636050,17:46:00,17:46:00,3567,23,,,,7330.15,
7636050,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636050,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636050,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636050,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636050,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636050,17:50:00,17:50:00,133,29,,,,10900.19,
7636050,17:51:02,17:51:02,134,30,,,,11140.92,0
7636050,17:52:20,17:52:20,135,31,,,,11369.27,0
7636050,17:53:20,17:53:20,136,32,,,,11559.17,0
7636050,17:54:48,17:54:48,137,33,,,,11804.83,0
7636050,17:56:14,17:56:14,138,34,,,,12094.52,0
7636050,17:57:05,17:57:05,139,35,,,,12286.13,0
7636050,17:57:57,17:57:57,140,36,,,,12431.11,0
7636050,17:59:22,17:59:22,141,37,,,,12703.61,0
7636050,18:01:17,18:01:17,142,38,,,,13068.39,0
7636050,18:02:28,18:02:28,143,39,,,,13319.63,0
7636050,18:03:34,18:03:34,144,40,,,,13552.48,0
7636050,18:05:00,18:05:00,771,41,,,,13860.85,
7636050,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636050,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636050,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636050,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636050,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636050,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636050,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636050,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636050,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636050,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636050,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636050,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636050,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636050,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636050,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636050,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636050,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636050,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636050,18:20:46,18:20:46,565,60,,,,18504.13,0
7636050,18:22:00,18:22:00,687,61,,,,18863.68,
7636050,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636050,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636050,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636050,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636050,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636050,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636050,18:28:00,18:28:00,9036,68,,,,20454.99,
7636050,18:29:00,18:29:00,9944,69,,1,,21033.68,
7636060,17:30:00,17:30:00,6588,1,,,1,0,
7636060,17:31:00,17:31:00,9517,2,,,,307.96,
7636060,17:31:29,17:31:29,7398,3,,,,516.81,0
7636060,17:32:09,17:32:09,8246,4,,,,752.44,0
7636060,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636060,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636060,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636060,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636060,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636060,17:38:00,17:38:00,6971,10,,,,3239.91,
7636060,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636060,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636060,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636060,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636060,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636060,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636060,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636060,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636060,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636060,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636060,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636060,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636060,17:46:00,17:46:00,3567,23,,,,7330.15,
7636060,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636060,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636060,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636060,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636060,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636060,17:50:00,17:50:00,133,29,,,,10900.19,
7636060,17:51:02,17:51:02,134,30,,,,11140.92,0
7636060,17:52:20,17:52:20,135,31,,,,11369.27,0
7636060,17:53:20,17:53:20,136,32,,,,11559.17,0
7636060,17:54:48,17:54:48,137,33,,,,11804.83,0
7636060,17:56:14,17:56:14,138,34,,,,12094.52,0
7636060,17:57:05,17:57:05,139,35,,,,12286.13,0
7636060,17:57:57,17:57:57,140,36,,,,12431.11,0
7636060,17:59:22,17:59:22,141,37,,,,12703.61,0
7636060,18:01:17,18:01:17,142,38,,,,13068.39,0
7636060,18:02:28,18:02:28,143,39,,,,13319.63,0
7636060,18:03:34,18:03:34,144,40,,,,13552.48,0
7636060,18:05:00,18:05:00,771,41,,,,13860.85,
7636060,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636060,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636060,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636060,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636060,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636060,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636060,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636060,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636060,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636060,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636060,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636060,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636060,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636060,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636060,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636060,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636060,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636060,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636060,18:20:46,18:20:46,565,60,,,,18504.13,0
7636060,18:22:00,18:22:00,687,61,,,,18863.68,
7636060,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636060,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636060,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636060,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636060,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636060,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636060,18:28:00,18:28:00,9036,68,,,,20454.99,
7636060,18:29:00,18:29:00,9944,69,,1,,21033.68,
7636100,17:30:00,17:30:00,6588,1,,,1,0,
7636100,17:31:00,17:31:00,9517,2,,,,307.96,
7636100,17:31:29,17:31:29,7398,3,,,,516.81,0
7636100,17:32:09,17:32:09,8246,4,,,,752.44,0
7636100,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636100,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636100,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636100,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636100,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636100,17:38:00,17:38:00,6971,10,,,,3239.91,
7636100,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636100,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636100,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636100,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636100,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636100,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636100,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636100,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636100,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636100,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636100,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636100,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636100,17:46:00,17:46:00,3567,23,,,,7330.15,
7636100,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636100,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636100,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636100,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636100,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636100,17:50:00,17:50:00,133,29,,,,10900.19,
7636100,17:51:02,17:51:02,134,30,,,,11140.92,0
7636100,17:52:20,17:52:20,135,31,,,,11369.27,0
7636100,17:53:20,17:53:20,136,32,,,,11559.17,0
7636100,17:54:48,17:54:48,137,33,,,,11804.83,0
7636100,17:56:14,17:56:14,138,34,,,,12094.52,0
7636100,17:57:05,17:57:05,139,35,,,,12286.13,0
7636100,17:57:57,17:57:57,140,36,,,,12431.11,0
7636100,17:59:22,17:59:22,141,37,,,,12703.61,0
7636100,18:01:17,18:01:17,142,38,,,,13068.39,0
7636100,18:02:28,18:02:28,143,39,,,,13319.63,0
7636100,18:03:34,18:03:34,144,40,,,,13552.48,0
7636100,18:05:00,18:05:00,771,41,,,,13860.85,
7636100,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636100,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636100,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636100,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636100,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636100,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636100,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636100,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636100,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636100,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636100,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636100,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636100,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636100,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636100,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636100,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636100,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636100,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636100,18:20:46,18:20:46,565,60,,,,18504.13,0
7636100,18:22:00,18:22:00,687,61,,,,18863.68,
7636100,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636100,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636100,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636100,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636100,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636100,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636100,18:28:00,18:28:00,9036,68,,,,20454.99,
7636100,18:29:00,18:29:00,9944,69,,1,,21033.68,
7636110,17:30:00,17:30:00,6588,1,,,1,0,
7636110,17:31:00,17:31:00,9517,2,,,,307.96,
7636110,17:31:29,17:31:29,7398,3,,,,516.81,0
7636110,17:32:09,17:32:09,8246,4,,,,752.44,0
7636110,17:33:07,17:33:07,6599,5,,,,1076.16,0
7636110,17:34:08,17:34:08,6600,6,,,,1524.28,0
7636110,17:34:43,17:34:43,10034,7,,,,1764.97,0
7636110,17:35:17,17:35:17,8074,8,,,,2018.93,0
7636110,17:36:36,17:36:36,10585,9,,,,2617.14,0
7636110,17:38:00,17:38:00,6971,10,,,,3239.91,
7636110,17:38:37,17:38:37,3555,11,,,,3776.66,0
7636110,17:38:53,17:38:53,3556,12,,,,3960.03,0
7636110,17:39:17,17:39:17,3557,13,,,,4310.86,0
7636110,17:41:08,17:41:08,8223,14,,,,4694.99,0
7636110,17:41:49,17:41:49,3559,15,,,,5111.32,0
7636110,17:42:09,17:42:09,3560,16,,,,5349.4,0
7636110,17:42:58,17:42:58,3561,17,,,,5676.93,0
7636110,17:43:31,17:43:31,3562,18,,,,5966.25,0
7636110,17:43:44,17:43:44,3563,19,,,,6047.7,0
7636110,17:44:07,17:44:07,3564,20,,,,6276.18,0
7636110,17:44:49,17:44:49,3565,21,,,,6713.15,0
7636110,17:45:23,17:45:23,3566,22,,,,7012.73,0
7636110,17:46:00,17:46:00,3567,23,,,,7330.15,
7636110,17:46:17,17:46:17,3568,24,,,,7573.25,0
7636110,17:46:51,17:46:51,3569,25,,,,7968.3,0
7636110,17:47:22,17:47:22,3570,26,,,,8456.28,0
7636110,17:49:02,17:49:02,3548,27,,,,9982.35,0
7636110,17:49:27,17:49:27,3550,28,,,,10412.89,0
7636110,17:50:00,17:50:00,133,29,,,,10900.19,
7636110,17:51:02,17:51:02,134,30,,,,11140.92,0
7636110,17:52:20,17:52:20,135,31,,,,11369.27,0
7636110,17:53:20,17:53:20,136,32,,,,11559.17,0
7636110,17:54:48,17:54:48,137,33,,,,11804.83,0
7636110,17:56:14,17:56:14,138,34,,,,12094.52,0
7636110,17:57:05,17:57:05,139,35,,,,12286.13,0
7636110,17:57:57,17:57:57,140,36,,,,12431.11,0
7636110,17:59:22,17:59:22,141,37,,,,12703.61,0
7636110,18:01:17,18:01:17,142,38,,,,13068.39,0
7636110,18:02:28,18:02:28,143,39,,,,13319.63,0
7636110,18:03:34,18:03:34,144,40,,,,13552.48,0
7636110,18:05:00,18:05:00,771,41,,,,13860.85,
7636110,18:06:17,18:06:17,2414,42,,,,14281.64,0
7636110,18:07:11,18:07:11,2415,43,,,,14550.58,0
7636110,18:07:33,18:07:33,2416,44,,,,14649.31,0
7636110,18:08:58,18:08:58,3571,45,,,,15021.88,0
7636110,18:09:49,18:09:49,3572,46,,,,15309.51,0
7636110,18:10:28,18:10:28,3573,47,,,,15531.24,0
7636110,18:11:19,18:11:19,3574,48,,,,15721.51,0
7636110,18:11:53,18:11:53,2147,49,,,,15869.05,0
7636110,18:12:47,18:12:47,3575,50,,,,16129.25,0
7636110,18:13:26,18:13:26,3576,51,,,,16341.02,0
7636110,18:14:17,18:14:17,2155,52,,,,16568.34,0
7636110,18:14:53,18:14:53,2156,53,,,,16758.78,0
7636110,18:15:28,18:15:28,2157,54,,,,16927.63,0
7636110,18:16:04,18:16:04,2158,55,,,,17128.9,0
7636110,18:17:27,18:17:27,2159,56,,,,17474.98,0
7636110,18:18:13,18:18:13,2161,57,,,,17711.73,0
7636110,18:19:04,18:19:04,2162,58,,,,17961.93,0
7636110,18:19:53,18:19:53,3577,59,,,,18232.61,0
7636110,18:20:46,18:20:46,565,60,,,,18504.13,0
7636110,18:22:00,18:22:00,687,61,,,,18863.68,
7636110,18:23:06,18:23:06,3578,62,,,,19137.76,0
7636110,18:23:59,18:23:59,3579,63,,,,19339.86,0
7636110,18:24:45,18:24:45,3580,64,,,,19602.98,0
7636110,18:25:37,18:25:37,2540,65,,,,19852.45,0
7636110,18:26:18,18:26:18,9605,66,,,,20011.72,0
7636110,18:27:16,18:27:16,2541,67,,,,20253.07,0
7636110,18:28:00,18:28:00,9036,68,,,,20454.99,
7636110,18:29:00,18:29:00,9944,69,,1,,21033.68,
7778020,11:29:00,11:29:00,6588,1,,,1,0,
7778020,11:30:00,11:30:00,9517,2,,,,307.96,
7778020,11:30:29,11:30:29,7398,3,,,,516.81,0
7778020,11:31:09,11:31:09,8246,4,,,,752.44,0
7778020,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778020,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778020,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778020,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778020,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778020,11:37:00,11:37:00,6971,10,,,,3239.91,
7778020,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778020,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778020,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778020,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778020,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778020,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778020,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778020,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778020,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778020,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778020,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778020,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778020,11:46:00,11:46:00,3567,23,,,,7330.15,
7778020,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778020,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778020,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778020,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778020,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778020,11:51:00,11:51:00,133,29,,,,10900.19,
7778020,11:51:54,11:51:54,134,30,,,,11140.92,0
7778020,11:53:01,11:53:01,135,31,,,,11369.27,0
7778020,11:53:53,11:53:53,136,32,,,,11559.17,0
7778020,11:55:10,11:55:10,137,33,,,,11804.83,0
7778020,11:56:24,11:56:24,138,34,,,,12094.52,0
7778020,11:57:09,11:57:09,139,35,,,,12286.13,0
7778020,11:57:54,11:57:54,140,36,,,,12431.11,0
7778020,11:59:07,11:59:07,141,37,,,,12703.61,0
7778020,12:00:47,12:00:47,142,38,,,,13068.39,0
7778020,12:01:48,12:01:48,143,39,,,,13319.63,0
7778020,12:02:46,12:02:46,144,40,,,,13552.48,0
7778020,12:04:00,12:04:00,771,41,,,,13860.85,
7778020,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778020,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778020,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778020,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778020,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778020,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778020,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778020,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778020,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778020,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778020,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778020,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778020,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778020,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778020,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778020,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778020,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778020,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778020,12:17:55,12:17:55,565,60,,,,18504.13,0
7778020,12:19:00,12:19:00,687,61,,,,18863.68,
7778020,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778020,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778020,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778020,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778020,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778020,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778020,12:24:00,12:24:00,9036,68,,,,20454.99,
7778020,12:25:00,12:25:00,9944,69,,1,,21033.68,
7778030,11:29:00,11:29:00,6588,1,,,1,0,
7778030,11:30:00,11:30:00,9517,2,,,,307.96,
7778030,11:30:29,11:30:29,7398,3,,,,516.81,0
7778030,11:31:09,11:31:09,8246,4,,,,752.44,0
7778030,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778030,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778030,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778030,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778030,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778030,11:37:00,11:37:00,6971,10,,,,3239.91,
7778030,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778030,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778030,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778030,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778030,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778030,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778030,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778030,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778030,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778030,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778030,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778030,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778030,11:46:00,11:46:00,3567,23,,,,7330.15,
7778030,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778030,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778030,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778030,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778030,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778030,11:51:00,11:51:00,133,29,,,,10900.19,
7778030,11:51:54,11:51:54,134,30,,,,11140.92,0
7778030,11:53:01,11:53:01,135,31,,,,11369.27,0
7778030,11:53:53,11:53:53,136,32,,,,11559.17,0
7778030,11:55:10,11:55:10,137,33,,,,11804.83,0
7778030,11:56:24,11:56:24,138,34,,,,12094.52,0
7778030,11:57:09,11:57:09,139,35,,,,12286.13,0
7778030,11:57:54,11:57:54,140,36,,,,12431.11,0
7778030,11:59:07,11:59:07,141,37,,,,12703.61,0
7778030,12:00:47,12:00:47,142,38,,,,13068.39,0
7778030,12:01:48,12:01:48,143,39,,,,13319.63,0
7778030,12:02:46,12:02:46,144,40,,,,13552.48,0
7778030,12:04:00,12:04:00,771,41,,,,13860.85,
7778030,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778030,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778030,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778030,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778030,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778030,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778030,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778030,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778030,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778030,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778030,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778030,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778030,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778030,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778030,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778030,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778030,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778030,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778030,12:17:55,12:17:55,565,60,,,,18504.13,0
7778030,12:19:00,12:19:00,687,61,,,,18863.68,
7778030,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778030,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778030,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778030,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778030,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778030,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778030,12:24:00,12:24:00,9036,68,,,,20454.99,
7778030,12:25:00,12:25:00,9944,69,,1,,21033.68,
7778040,11:29:00,11:29:00,6588,1,,,1,0,
7778040,11:30:00,11:30:00,9517,2,,,,307.96,
7778040,11:30:29,11:30:29,7398,3,,,,516.81,0
7778040,11:31:09,11:31:09,8246,4,,,,752.44,0
7778040,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778040,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778040,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778040,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778040,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778040,11:37:00,11:37:00,6971,10,,,,3239.91,
7778040,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778040,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778040,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778040,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778040,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778040,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778040,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778040,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778040,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778040,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778040,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778040,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778040,11:46:00,11:46:00,3567,23,,,,7330.15,
7778040,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778040,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778040,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778040,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778040,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778040,11:51:00,11:51:00,133,29,,,,10900.19,
7778040,11:51:54,11:51:54,134,30,,,,11140.92,0
7778040,11:53:01,11:53:01,135,31,,,,11369.27,0
7778040,11:53:53,11:53:53,136,32,,,,11559.17,0
7778040,11:55:10,11:55:10,137,33,,,,11804.83,0
7778040,11:56:24,11:56:24,138,34,,,,12094.52,0
7778040,11:57:09,11:57:09,139,35,,,,12286.13,0
7778040,11:57:54,11:57:54,140,36,,,,12431.11,0
7778040,11:59:07,11:59:07,141,37,,,,12703.61,0
7778040,12:00:47,12:00:47,142,38,,,,13068.39,0
7778040,12:01:48,12:01:48,143,39,,,,13319.63,0
7778040,12:02:46,12:02:46,144,40,,,,13552.48,0
7778040,12:04:00,12:04:00,771,41,,,,13860.85,
7778040,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778040,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778040,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778040,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778040,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778040,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778040,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778040,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778040,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778040,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778040,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778040,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778040,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778040,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778040,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778040,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778040,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778040,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778040,12:17:55,12:17:55,565,60,,,,18504.13,0
7778040,12:19:00,12:19:00,687,61,,,,18863.68,
7778040,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778040,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778040,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778040,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778040,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778040,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778040,12:24:00,12:24:00,9036,68,,,,20454.99,
7778040,12:25:00,12:25:00,9944,69,,1,,21033.68,
7778050,11:29:00,11:29:00,6588,1,,,1,0,
7778050,11:30:00,11:30:00,9517,2,,,,307.96,
7778050,11:30:29,11:30:29,7398,3,,,,516.81,0
7778050,11:31:09,11:31:09,8246,4,,,,752.44,0
7778050,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778050,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778050,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778050,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778050,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778050,11:37:00,11:37:00,6971,10,,,,3239.91,
7778050,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778050,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778050,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778050,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778050,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778050,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778050,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778050,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778050,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778050,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778050,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778050,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778050,11:46:00,11:46:00,3567,23,,,,7330.15,
7778050,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778050,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778050,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778050,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778050,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778050,11:51:00,11:51:00,133,29,,,,10900.19,
7778050,11:51:54,11:51:54,134,30,,,,11140.92,0
7778050,11:53:01,11:53:01,135,31,,,,11369.27,0
7778050,11:53:53,11:53:53,136,32,,,,11559.17,0
7778050,11:55:10,11:55:10,137,33,,,,11804.83,0
7778050,11:56:24,11:56:24,138,34,,,,12094.52,0
7778050,11:57:09,11:57:09,139,35,,,,12286.13,0
7778050,11:57:54,11:57:54,140,36,,,,12431.11,0
7778050,11:59:07,11:59:07,141,37,,,,12703.61,0
7778050,12:00:47,12:00:47,142,38,,,,13068.39,0
7778050,12:01:48,12:01:48,143,39,,,,13319.63,0
7778050,12:02:46,12:02:46,144,40,,,,13552.48,0
7778050,12:04:00,12:04:00,771,41,,,,13860.85,
7778050,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778050,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778050,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778050,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778050,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778050,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778050,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778050,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778050,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778050,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778050,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778050,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778050,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778050,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778050,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778050,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778050,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778050,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778050,12:17:55,12:17:55,565,60,,,,18504.13,0
7778050,12:19:00,12:19:00,687,61,,,,18863.68,
7778050,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778050,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778050,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778050,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778050,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778050,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778050,12:24:00,12:24:00,9036,68,,,,20454.99,
7778050,12:25:00,12:25:00,9944,69,,1,,21033.68,
7778060,11:29:00,11:29:00,6588,1,,,1,0,
7778060,11:30:00,11:30:00,9517,2,,,,307.96,
7778060,11:30:29,11:30:29,7398,3,,,,516.81,0
7778060,11:31:09,11:31:09,8246,4,,,,752.44,0
7778060,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778060,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778060,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778060,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778060,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778060,11:37:00,11:37:00,6971,10,,,,3239.91,
7778060,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778060,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778060,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778060,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778060,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778060,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778060,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778060,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778060,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778060,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778060,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778060,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778060,11:46:00,11:46:00,3567,23,,,,7330.15,
7778060,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778060,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778060,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778060,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778060,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778060,11:51:00,11:51:00,133,29,,,,10900.19,
7778060,11:51:54,11:51:54,134,30,,,,11140.92,0
7778060,11:53:01,11:53:01,135,31,,,,11369.27,0
7778060,11:53:53,11:53:53,136,32,,,,11559.17,0
7778060,11:55:10,11:55:10,137,33,,,,11804.83,0
7778060,11:56:24,11:56:24,138,34,,,,12094.52,0
7778060,11:57:09,11:57:09,139,35,,,,12286.13,0
7778060,11:57:54,11:57:54,140,36,,,,12431.11,0
7778060,11:59:07,11:59:07,141,37,,,,12703.61,0
7778060,12:00:47,12:00:47,142,38,,,,13068.39,0
7778060,12:01:48,12:01:48,143,39,,,,13319.63,0
7778060,12:02:46,12:02:46,144,40,,,,13552.48,0
7778060,12:04:00,12:04:00,771,41,,,,13860.85,
7778060,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778060,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778060,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778060,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778060,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778060,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778060,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778060,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778060,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778060,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778060,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778060,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778060,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778060,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778060,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778060,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778060,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778060,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778060,12:17:55,12:17:55,565,60,,,,18504.13,0
7778060,12:19:00,12:19:00,687,61,,,,18863.68,
7778060,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778060,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778060,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778060,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778060,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778060,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778060,12:24:00,12:24:00,9036,68,,,,20454.99,
7778060,12:25:00,12:25:00,9944,69,,1,,21033.68,
7778100,11:29:00,11:29:00,6588,1,,,1,0,
7778100,11:30:00,11:30:00,9517,2,,,,307.96,
7778100,11:30:29,11:30:29,7398,3,,,,516.81,0
7778100,11:31:09,11:31:09,8246,4,,,,752.44,0
7778100,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778100,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778100,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778100,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778100,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778100,11:37:00,11:37:00,6971,10,,,,3239.91,
7778100,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778100,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778100,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778100,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778100,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778100,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778100,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778100,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778100,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778100,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778100,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778100,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778100,11:46:00,11:46:00,3567,23,,,,7330.15,
7778100,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778100,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778100,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778100,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778100,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778100,11:51:00,11:51:00,133,29,,,,10900.19,
7778100,11:51:54,11:51:54,134,30,,,,11140.92,0
7778100,11:53:01,11:53:01,135,31,,,,11369.27,0
7778100,11:53:53,11:53:53,136,32,,,,11559.17,0
7778100,11:55:10,11:55:10,137,33,,,,11804.83,0
7778100,11:56:24,11:56:24,138,34,,,,12094.52,0
7778100,11:57:09,11:57:09,139,35,,,,12286.13,0
7778100,11:57:54,11:57:54,140,36,,,,12431.11,0
7778100,11:59:07,11:59:07,141,37,,,,12703.61,0
7778100,12:00:47,12:00:47,142,38,,,,13068.39,0
7778100,12:01:48,12:01:48,143,39,,,,13319.63,0
7778100,12:02:46,12:02:46,144,40,,,,13552.48,0
7778100,12:04:00,12:04:00,771,41,,,,13860.85,
7778100,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778100,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778100,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778100,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778100,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778100,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778100,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778100,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778100,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778100,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778100,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778100,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778100,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778100,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778100,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778100,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778100,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778100,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778100,12:17:55,12:17:55,565,60,,,,18504.13,0
7778100,12:19:00,12:19:00,687,61,,,,18863.68,
7778100,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778100,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778100,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778100,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778100,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778100,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778100,12:24:00,12:24:00,9036,68,,,,20454.99,
7778100,12:25:00,12:25:00,9944,69,,1,,21033.68,
7778110,11:29:00,11:29:00,6588,1,,,1,0,
7778110,11:30:00,11:30:00,9517,2,,,,307.96,
7778110,11:30:29,11:30:29,7398,3,,,,516.81,0
7778110,11:31:09,11:31:09,8246,4,,,,752.44,0
7778110,11:32:07,11:32:07,6599,5,,,,1076.16,0
7778110,11:33:08,11:33:08,6600,6,,,,1524.28,0
7778110,11:33:43,11:33:43,10034,7,,,,1764.97,0
7778110,11:34:17,11:34:17,8074,8,,,,2018.93,0
7778110,11:35:36,11:35:36,10585,9,,,,2617.14,0
7778110,11:37:00,11:37:00,6971,10,,,,3239.91,
7778110,11:37:42,11:37:42,3555,11,,,,3776.66,0
7778110,11:38:00,11:38:00,3556,12,,,,3960.03,0
7778110,11:38:27,11:38:27,3557,13,,,,4310.86,0
7778110,11:40:31,11:40:31,8223,14,,,,4694.99,0
7778110,11:41:18,11:41:18,3559,15,,,,5111.32,0
7778110,11:41:40,11:41:40,3560,16,,,,5349.4,0
7778110,11:42:35,11:42:35,3561,17,,,,5676.93,0
7778110,11:43:13,11:43:13,3562,18,,,,5966.25,0
7778110,11:43:27,11:43:27,3563,19,,,,6047.7,0
7778110,11:43:53,11:43:53,3564,20,,,,6276.18,0
7778110,11:44:41,11:44:41,3565,21,,,,6713.15,0
7778110,11:45:18,11:45:18,3566,22,,,,7012.73,0
7778110,11:46:00,11:46:00,3567,23,,,,7330.15,
7778110,11:46:22,11:46:22,3568,24,,,,7573.25,0
7778110,11:47:04,11:47:04,3569,25,,,,7968.3,0
7778110,11:47:42,11:47:42,3570,26,,,,8456.28,0
7778110,11:49:48,11:49:48,3548,27,,,,9982.35,0
7778110,11:50:19,11:50:19,3550,28,,,,10412.89,0
7778110,11:51:00,11:51:00,133,29,,,,10900.19,
7778110,11:51:54,11:51:54,134,30,,,,11140.92,0
7778110,11:53:01,11:53:01,135,31,,,,11369.27,0
7778110,11:53:53,11:53:53,136,32,,,,11559.17,0
7778110,11:55:10,11:55:10,137,33,,,,11804.83,0
7778110,11:56:24,11:56:24,138,34,,,,12094.52,0
7778110,11:57:09,11:57:09,139,35,,,,12286.13,0
7778110,11:57:54,11:57:54,140,36,,,,12431.11,0
7778110,11:59:07,11:59:07,141,37,,,,12703.61,0
7778110,12:00:47,12:00:47,142,38,,,,13068.39,0
7778110,12:01:48,12:01:48,143,39,,,,13319.63,0
7778110,12:02:46,12:02:46,144,40,,,,13552.48,0
7778110,12:04:00,12:04:00,771,41,,,,13860.85,
7778110,12:05:08,12:05:08,2414,42,,,,14281.64,0
7778110,12:05:55,12:05:55,2415,43,,,,14550.58,0
7778110,12:06:15,12:06:15,2416,44,,,,14649.31,0
7778110,12:07:30,12:07:30,3571,45,,,,15021.88,0
7778110,12:08:15,12:08:15,3572,46,,,,15309.51,0
7778110,12:08:49,12:08:49,3573,47,,,,15531.24,0
7778110,12:09:35,12:09:35,3574,48,,,,15721.51,0
7778110,12:10:05,12:10:05,2147,49,,,,15869.05,0
7778110,12:10:52,12:10:52,3575,50,,,,16129.25,0
7778110,12:11:26,12:11:26,3576,51,,,,16341.02,0
7778110,12:12:11,12:12:11,2155,52,,,,16568.34,0
7778110,12:12:44,12:12:44,2156,53,,,,16758.78,0
7778110,12:13:14,12:13:14,2157,54,,,,16927.63,0
7778110,12:13:46,12:13:46,2158,55,,,,17128.9,0
7778110,12:14:59,12:14:59,2159,56,,,,17474.98,0
7778110,12:15:40,12:15:40,2161,57,,,,17711.73,0
7778110,12:16:25,12:16:25,2162,58,,,,17961.93,0
7778110,12:17:08,12:17:08,3577,59,,,,18232.61,0
7778110,12:17:55,12:17:55,565,60,,,,18504.13,0
7778110,12:19:00,12:19:00,687,61,,,,18863.68,
7778110,12:19:55,12:19:55,3578,62,,,,19137.76,0
7778110,12:20:39,12:20:39,3579,63,,,,19339.86,0
7778110,12:21:17,12:21:17,3580,64,,,,19602.98,0
7778110,12:22:01,12:22:01,2540,65,,,,19852.45,0
7778110,12:22:35,12:22:35,9605,66,,,,20011.72,0
7778110,12:23:23,12:23:23,2541,67,,,,20253.07,0
7778110,12:24:00,12:24:00,9036,68,,,,20454.99,
7778110,12:25:00,12:25:00,9944,69,,1,,21033.68,
7789010,15:45:00,15:45:00,6588,1,,,1,0,
7789010,15:47:00,15:47:00,9517,2,,,,307.96,
7789010,15:47:25,15:47:25,7398,3,,,,516.81,0
7789010,15:47:59,15:47:59,8246,4,,,,752.44,0
7789010,15:48:49,15:48:49,6599,5,,,,1076.16,0
7789010,15:49:41,15:49:41,6600,6,,,,1524.28,0
7789010,15:50:11,15:50:11,10034,7,,,,1764.97,0
7789010,15:50:41,15:50:41,8074,8,,,,2018.93,0
7789010,15:51:48,15:51:48,10585,9,,,,2617.14,0
7789010,15:53:00,15:53:00,6971,10,,,,3239.91,
7789010,15:53:52,15:53:52,3555,11,,,,3776.66,0
7789010,15:54:13,15:54:13,3556,12,,,,3960.03,0
7789010,15:54:47,15:54:47,3557,13,,,,4310.86,0
7789010,15:57:18,15:57:18,8223,14,,,,4694.99,0
7789010,15:58:15,15:58:15,3559,15,,,,5111.32,0
7789010,15:58:43,15:58:43,3560,16,,,,5349.4,0
7789010,15:59:50,15:59:50,3561,17,,,,5676.93,0
7789010,16:00:36,16:00:36,3562,18,,,,5966.25,0
7789010,16:00:53,16:00:53,3563,19,,,,6047.7,0
7789010,16:01:25,16:01:25,3564,20,,,,6276.18,0
7789010,16:02:23,16:02:23,3565,21,,,,6713.15,0
7789010,16:03:09,16:03:09,3566,22,,,,7012.73,0
7789010,16:04:00,16:04:00,3567,23,,,,7330.15,
7789010,16:04:17,16:04:17,3568,24,,,,7573.25,0
7789010,16:04:51,16:04:51,3569,25,,,,7968.3,0
7789010,16:05:22,16:05:22,3570,26,,,,8456.28,0
7789010,16:07:02,16:07:02,3548,27,,,,9982.35,0
7789010,16:07:27,16:07:27,3550,28,,,,10412.89,0
7789010,16:08:00,16:08:00,133,29,,,,10900.19,
7789010,16:08:37,16:08:37,134,30,,,,11140.92,0
7789010,16:09:24,16:09:24,135,31,,,,11369.27,0
7789010,16:10:00,16:10:00,136,32,,,,11559.17,0
7789010,16:10:53,16:10:53,137,33,,,,11804.83,0
7789010,16:11:44,16:11:44,138,34,,,,12094.52,0
7789010,16:12:15,16:12:15,139,35,,,,12286.13,0
7789010,16:12:46,16:12:46,140,36,,,,12431.11,0
7789010,16:13:37,16:13:37,141,37,,,,12703.61,0
7789010,16:14:46,16:14:46,142,38,,,,13068.39,0
7789010,16:15:28,16:15:28,143,39,,,,13319.63,0
7789010,16:16:08,16:16:08,144,40,,,,13552.48,0
7789010,16:17:00,16:17:00,771,41,,,,13860.85,
7789010,16:18:22,16:18:22,2414,42,,,,14281.64,0
7789010,16:19:19,16:19:19,2415,43,,,,14550.58,0
7789010,16:19:42,16:19:42,2416,44,,,,14649.31,0
7789010,16:21:12,16:21:12,3571,45,,,,15021.88,0
7789010,16:22:06,16:22:06,3572,46,,,,15309.51,0
7789010,16:22:47,16:22:47,3573,47,,,,15531.24,0
7789010,16:23:42,16:23:42,3574,48,,,,15721.51,0
7789010,16:24:18,16:24:18,2147,49,,,,15869.05,0
7789010,16:25:14,16:25:14,3575,50,,,,16129.25,0
7789010,16:25:56,16:25:56,3576,51,,,,16341.02,0
7789010,16:26:50,16:26:50,2155,52,,,,16568.34,0
7789010,16:27:28,16:27:28,2156,53,,,,16758.78,0
7789010,16:28:05,16:28:05,2157,54,,,,16927.63,0
7789010,16:28:43,16:28:43,2158,55,,,,17128.9,0
7789010,16:30:11,16:30:11,2159,56,,,,17474.98,0
7789010,16:31:00,16:31:00,2161,57,,,,17711.73,0
7789010,16:31:54,16:31:54,2162,58,,,,17961.93,0
7789010,16:32:45,16:32:45,3577,59,,,,18232.61,0
7789010,16:33:42,16:33:42,565,60,,,,18504.13,0
7789010,16:35:00,16:35:00,687,61,,,,18863.68,
7789010,16:35:55,16:35:55,3578,62,,,,19137.76,0
7789010,16:36:39,16:36:39,3579,63,,,,19339.86,0
7789010,16:37:17,16:37:17,3580,64,,,,19602.98,0
7789010,16:38:01,16:38:01,2540,65,,,,19852.45,0
7789010,16:38:35,16:38:35,9605,66,,,,20011.72,0
7789010,16:39:23,16:39:23,2541,67,,,,20253.07,0
7789010,16:40:00,16:40:00,9036,68,,,,20454.99,
7789010,16:44:00,16:44:00,9944,69,,1,,21033.68,
7789080,15:45:00,15:45:00,6588,1,,,1,0,
7789080,15:47:00,15:47:00,9517,2,,,,307.96,
7789080,15:47:25,15:47:25,7398,3,,,,516.81,0
7789080,15:47:59,15:47:59,8246,4,,,,752.44,0
7789080,15:48:49,15:48:49,6599,5,,,,1076.16,0
7789080,15:49:41,15:49:41,6600,6,,,,1524.28,0
7789080,15:50:11,15:50:11,10034,7,,,,1764.97,0
7789080,15:50:41,15:50:41,8074,8,,,,2018.93,0
7789080,15:51:48,15:51:48,10585,9,,,,2617.14,0
7789080,15:53:00,15:53:00,6971,10,,,,3239.91,
7789080,15:53:52,15:53:52,3555,11,,,,3776.66,0
7789080,15:54:13,15:54:13,3556,12,,,,3960.03,0
7789080,15:54:47,15:54:47,3557,13,,,,4310.86,0
7789080,15:57:18,15:57:18,8223,14,,,,4694.99,0
7789080,15:58:15,15:58:15,3559,15,,,,5111.32,0
7789080,15:58:43,15:58:43,3560,16,,,,5349.4,0
7789080,15:59:50,15:59:50,3561,17,,,,5676.93,0
7789080,16:00:36,16:00:36,3562,18,,,,5966.25,0
7789080,16:00:53,16:00:53,3563,19,,,,6047.7,0
7789080,16:01:25,16:01:25,3564,20,,,,6276.18,0
7789080,16:02:23,16:02:23,3565,21,,,,6713.15,0
7789080,16:03:09,16:03:09,3566,22,,,,7012.73,0
7789080,16:04:00,16:04:00,3567,23,,,,7330.15,
7789080,16:04:17,16:04:17,3568,24,,,,7573.25,0
7789080,16:04:51,16:04:51,3569,25,,,,7968.3,0
7789080,16:05:22,16:05:22,3570,26,,,,8456.28,0
7789080,16:07:02,16:07:02,3548,27,,,,9982.35,0
7789080,16:07:27,16:07:27,3550,28,,,,10412.89,0
7789080,16:08:00,16:08:00,133,29,,,,10900.19,
7789080,16:08:37,16:08:37,134,30,,,,11140.92,0
7789080,16:09:24,16:09:24,135,31,,,,11369.27,0
7789080,16:10:00,16:10:00,136,32,,,,11559.17,0
7789080,16:10:53,16:10:53,137,33,,,,11804.83,0
7789080,16:11:44,16:11:44,138,34,,,,12094.52,0
7789080,16:12:15,16:12:15,139,35,,,,12286.13,0
7789080,16:12:46,16:12:46,140,36,,,,12431.11,0
7789080,16:13:37,16:13:37,141,37,,,,12703.61,0
7789080,16:14:46,16:14:46,142,38,,,,13068.39,0
7789080,16:15:28,16:15:28,143,39,,,,13319.63,0
7789080,16:16:08,16:16:08,144,40,,,,13552.48,0
7789080,16:17:00,16:17:00,771,41,,,,13860.85,
7789080,16:18:22,16:18:22,2414,42,,,,14281.64,0
7789080,16:19:19,16:19:19,2415,43,,,,14550.58,0
7789080,16:19:42,16:19:42,2416,44,,,,14649.31,0
7789080,16:21:12,16:21:12,3571,45,,,,15021.88,0
7789080,16:22:06,16:22:06,3572,46,,,,15309.51,0
7789080,16:22:47,16:22:47,3573,47,,,,15531.24,0
7789080,16:23:42,16:23:42,3574,48,,,,15721.51,0
7789080,16:24:18,16:24:18,2147,49,,,,15869.05,0
7789080,16:25:14,16:25:14,3575,50,,,,16129.25,0
7789080,16:25:56,16:25:56,3576,51,,,,16341.02,0
7789080,16:26:50,16:26:50,2155,52,,,,16568.34,0
7789080,16:27:28,16:27:28,2156,53,,,,16758.78,0
7789080,16:28:05,16:28:05,2157,54,,,,16927.63,0
7789080,16:28:43,16:28:43,2158,55,,,,17128.9,0
7789080,16:30:11,16:30:11,2159,56,,,,17474.98,0
7789080,16:31:00,16:31:00,2161,57,,,,17711.73,0
7789080,16:31:54,16:31:54,2162,58,,,,17961.93,0
7789080,16:32:45,16:32:45,3577,59,,,,18232.61,0
7789080,16:33:42,16:33:42,565,60,,,,18504.13,0
7789080,16:35:00,16:35:00,687,61,,,,18863.68,
7789080,16:35:55,16:35:55,3578,62,,,,19137.76,0
7789080,16:36:39,16:36:39,3579,63,,,,19339.86,0
7789080,16:37:17,16:37:17,3580,64,,,,19602.98,0
7789080,16:38:01,16:38:01,2540,65,,,,19852.45,0
7789080,16:38:35,16:38:35,9605,66,,,,20011.72,0
7789080,16:39:23,16:39:23,2541,67,,,,20253.07,0
7789080,16:40:00,16:40:00,9036,68,,,,20454.99,
7789080,16:44:00,16:44:00,9944,69,,1,,21033.68,
7821020,06:58:00,06:58:00,6588,1,,,1,0,
7821020,06:59:00,06:59:00,9517,2,,,,307.96,
7821020,06:59:29,06:59:29,7398,3,,,,516.81,0
7821020,07:00:09,07:00:09,8246,4,,,,752.44,0
7821020,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821020,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821020,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821020,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821020,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821020,07:06:00,07:06:00,6971,10,,,,3239.91,
7821020,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821020,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821020,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821020,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821020,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821020,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821020,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821020,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821020,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821020,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821020,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821020,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821020,07:14:00,07:14:00,3567,23,,,,7330.15,
7821020,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821020,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821020,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821020,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821020,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821020,07:19:00,07:19:00,133,29,,,,10900.19,
7821020,07:19:33,07:19:33,134,30,,,,11140.92,0
7821020,07:20:15,07:20:15,135,31,,,,11369.27,0
7821020,07:20:46,07:20:46,136,32,,,,11559.17,0
7821020,07:21:34,07:21:34,137,33,,,,11804.83,0
7821020,07:22:19,07:22:19,138,34,,,,12094.52,0
7821020,07:22:47,07:22:47,139,35,,,,12286.13,0
7821020,07:23:14,07:23:14,140,36,,,,12431.11,0
7821020,07:24:00,07:24:00,141,37,,,,12703.61,0
7821020,07:25:01,07:25:01,142,38,,,,13068.39,0
7821020,07:25:39,07:25:39,143,39,,,,13319.63,0
7821020,07:26:14,07:26:14,144,40,,,,13552.48,0
7821020,07:27:00,07:27:00,771,41,,,,13860.85,
7821020,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821020,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821020,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821020,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821020,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821020,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821020,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821020,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821020,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821020,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821020,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821020,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821020,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821020,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821020,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821020,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821020,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821020,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821020,07:40:55,07:40:55,565,60,,,,18504.13,0
7821020,07:42:00,07:42:00,687,61,,,,18863.68,
7821020,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821020,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821020,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821020,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821020,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821020,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821020,07:48:00,07:48:00,9036,68,,,,20454.99,
7821020,07:49:00,07:49:00,9944,69,,1,,21033.68,
7821030,06:58:00,06:58:00,6588,1,,,1,0,
7821030,06:59:00,06:59:00,9517,2,,,,307.96,
7821030,06:59:29,06:59:29,7398,3,,,,516.81,0
7821030,07:00:09,07:00:09,8246,4,,,,752.44,0
7821030,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821030,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821030,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821030,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821030,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821030,07:06:00,07:06:00,6971,10,,,,3239.91,
7821030,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821030,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821030,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821030,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821030,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821030,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821030,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821030,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821030,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821030,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821030,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821030,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821030,07:14:00,07:14:00,3567,23,,,,7330.15,
7821030,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821030,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821030,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821030,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821030,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821030,07:19:00,07:19:00,133,29,,,,10900.19,
7821030,07:19:33,07:19:33,134,30,,,,11140.92,0
7821030,07:20:15,07:20:15,135,31,,,,11369.27,0
7821030,07:20:46,07:20:46,136,32,,,,11559.17,0
7821030,07:21:34,07:21:34,137,33,,,,11804.83,0
7821030,07:22:19,07:22:19,138,34,,,,12094.52,0
7821030,07:22:47,07:22:47,139,35,,,,12286.13,0
7821030,07:23:14,07:23:14,140,36,,,,12431.11,0
7821030,07:24:00,07:24:00,141,37,,,,12703.61,0
7821030,07:25:01,07:25:01,142,38,,,,13068.39,0
7821030,07:25:39,07:25:39,143,39,,,,13319.63,0
7821030,07:26:14,07:26:14,144,40,,,,13552.48,0
7821030,07:27:00,07:27:00,771,41,,,,13860.85,
7821030,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821030,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821030,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821030,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821030,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821030,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821030,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821030,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821030,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821030,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821030,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821030,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821030,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821030,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821030,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821030,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821030,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821030,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821030,07:40:55,07:40:55,565,60,,,,18504.13,0
7821030,07:42:00,07:42:00,687,61,,,,18863.68,
7821030,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821030,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821030,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821030,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821030,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821030,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821030,07:48:00,07:48:00,9036,68,,,,20454.99,
7821030,07:49:00,07:49:00,9944,69,,1,,21033.68,
7821040,06:58:00,06:58:00,6588,1,,,1,0,
7821040,06:59:00,06:59:00,9517,2,,,,307.96,
7821040,06:59:29,06:59:29,7398,3,,,,516.81,0
7821040,07:00:09,07:00:09,8246,4,,,,752.44,0
7821040,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821040,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821040,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821040,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821040,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821040,07:06:00,07:06:00,6971,10,,,,3239.91,
7821040,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821040,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821040,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821040,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821040,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821040,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821040,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821040,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821040,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821040,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821040,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821040,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821040,07:14:00,07:14:00,3567,23,,,,7330.15,
7821040,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821040,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821040,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821040,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821040,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821040,07:19:00,07:19:00,133,29,,,,10900.19,
7821040,07:19:33,07:19:33,134,30,,,,11140.92,0
7821040,07:20:15,07:20:15,135,31,,,,11369.27,0
7821040,07:20:46,07:20:46,136,32,,,,11559.17,0
7821040,07:21:34,07:21:34,137,33,,,,11804.83,0
7821040,07:22:19,07:22:19,138,34,,,,12094.52,0
7821040,07:22:47,07:22:47,139,35,,,,12286.13,0
7821040,07:23:14,07:23:14,140,36,,,,12431.11,0
7821040,07:24:00,07:24:00,141,37,,,,12703.61,0
7821040,07:25:01,07:25:01,142,38,,,,13068.39,0
7821040,07:25:39,07:25:39,143,39,,,,13319.63,0
7821040,07:26:14,07:26:14,144,40,,,,13552.48,0
7821040,07:27:00,07:27:00,771,41,,,,13860.85,
7821040,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821040,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821040,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821040,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821040,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821040,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821040,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821040,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821040,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821040,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821040,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821040,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821040,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821040,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821040,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821040,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821040,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821040,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821040,07:40:55,07:40:55,565,60,,,,18504.13,0
7821040,07:42:00,07:42:00,687,61,,,,18863.68,
7821040,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821040,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821040,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821040,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821040,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821040,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821040,07:48:00,07:48:00,9036,68,,,,20454.99,
7821040,07:49:00,07:49:00,9944,69,,1,,21033.68,
7821050,06:58:00,06:58:00,6588,1,,,1,0,
7821050,06:59:00,06:59:00,9517,2,,,,307.96,
7821050,06:59:29,06:59:29,7398,3,,,,516.81,0
7821050,07:00:09,07:00:09,8246,4,,,,752.44,0
7821050,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821050,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821050,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821050,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821050,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821050,07:06:00,07:06:00,6971,10,,,,3239.91,
7821050,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821050,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821050,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821050,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821050,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821050,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821050,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821050,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821050,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821050,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821050,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821050,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821050,07:14:00,07:14:00,3567,23,,,,7330.15,
7821050,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821050,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821050,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821050,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821050,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821050,07:19:00,07:19:00,133,29,,,,10900.19,
7821050,07:19:33,07:19:33,134,30,,,,11140.92,0
7821050,07:20:15,07:20:15,135,31,,,,11369.27,0
7821050,07:20:46,07:20:46,136,32,,,,11559.17,0
7821050,07:21:34,07:21:34,137,33,,,,11804.83,0
7821050,07:22:19,07:22:19,138,34,,,,12094.52,0
7821050,07:22:47,07:22:47,139,35,,,,12286.13,0
7821050,07:23:14,07:23:14,140,36,,,,12431.11,0
7821050,07:24:00,07:24:00,141,37,,,,12703.61,0
7821050,07:25:01,07:25:01,142,38,,,,13068.39,0
7821050,07:25:39,07:25:39,143,39,,,,13319.63,0
7821050,07:26:14,07:26:14,144,40,,,,13552.48,0
7821050,07:27:00,07:27:00,771,41,,,,13860.85,
7821050,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821050,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821050,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821050,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821050,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821050,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821050,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821050,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821050,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821050,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821050,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821050,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821050,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821050,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821050,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821050,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821050,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821050,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821050,07:40:55,07:40:55,565,60,,,,18504.13,0
7821050,07:42:00,07:42:00,687,61,,,,18863.68,
7821050,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821050,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821050,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821050,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821050,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821050,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821050,07:48:00,07:48:00,9036,68,,,,20454.99,
7821050,07:49:00,07:49:00,9944,69,,1,,21033.68,
7821060,06:58:00,06:58:00,6588,1,,,1,0,
7821060,06:59:00,06:59:00,9517,2,,,,307.96,
7821060,06:59:29,06:59:29,7398,3,,,,516.81,0
7821060,07:00:09,07:00:09,8246,4,,,,752.44,0
7821060,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821060,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821060,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821060,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821060,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821060,07:06:00,07:06:00,6971,10,,,,3239.91,
7821060,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821060,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821060,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821060,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821060,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821060,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821060,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821060,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821060,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821060,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821060,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821060,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821060,07:14:00,07:14:00,3567,23,,,,7330.15,
7821060,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821060,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821060,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821060,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821060,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821060,07:19:00,07:19:00,133,29,,,,10900.19,
7821060,07:19:33,07:19:33,134,30,,,,11140.92,0
7821060,07:20:15,07:20:15,135,31,,,,11369.27,0
7821060,07:20:46,07:20:46,136,32,,,,11559.17,0
7821060,07:21:34,07:21:34,137,33,,,,11804.83,0
7821060,07:22:19,07:22:19,138,34,,,,12094.52,0
7821060,07:22:47,07:22:47,139,35,,,,12286.13,0
7821060,07:23:14,07:23:14,140,36,,,,12431.11,0
7821060,07:24:00,07:24:00,141,37,,,,12703.61,0
7821060,07:25:01,07:25:01,142,38,,,,13068.39,0
7821060,07:25:39,07:25:39,143,39,,,,13319.63,0
7821060,07:26:14,07:26:14,144,40,,,,13552.48,0
7821060,07:27:00,07:27:00,771,41,,,,13860.85,
7821060,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821060,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821060,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821060,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821060,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821060,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821060,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821060,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821060,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821060,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821060,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821060,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821060,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821060,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821060,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821060,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821060,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821060,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821060,07:40:55,07:40:55,565,60,,,,18504.13,0
7821060,07:42:00,07:42:00,687,61,,,,18863.68,
7821060,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821060,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821060,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821060,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821060,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821060,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821060,07:48:00,07:48:00,9036,68,,,,20454.99,
7821060,07:49:00,07:49:00,9944,69,,1,,21033.68,
7821100,06:58:00,06:58:00,6588,1,,,1,0,
7821100,06:59:00,06:59:00,9517,2,,,,307.96,
7821100,06:59:29,06:59:29,7398,3,,,,516.81,0
7821100,07:00:09,07:00:09,8246,4,,,,752.44,0
7821100,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821100,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821100,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821100,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821100,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821100,07:06:00,07:06:00,6971,10,,,,3239.91,
7821100,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821100,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821100,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821100,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821100,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821100,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821100,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821100,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821100,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821100,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821100,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821100,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821100,07:14:00,07:14:00,3567,23,,,,7330.15,
7821100,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821100,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821100,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821100,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821100,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821100,07:19:00,07:19:00,133,29,,,,10900.19,
7821100,07:19:33,07:19:33,134,30,,,,11140.92,0
7821100,07:20:15,07:20:15,135,31,,,,11369.27,0
7821100,07:20:46,07:20:46,136,32,,,,11559.17,0
7821100,07:21:34,07:21:34,137,33,,,,11804.83,0
7821100,07:22:19,07:22:19,138,34,,,,12094.52,0
7821100,07:22:47,07:22:47,139,35,,,,12286.13,0
7821100,07:23:14,07:23:14,140,36,,,,12431.11,0
7821100,07:24:00,07:24:00,141,37,,,,12703.61,0
7821100,07:25:01,07:25:01,142,38,,,,13068.39,0
7821100,07:25:39,07:25:39,143,39,,,,13319.63,0
7821100,07:26:14,07:26:14,144,40,,,,13552.48,0
7821100,07:27:00,07:27:00,771,41,,,,13860.85,
7821100,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821100,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821100,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821100,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821100,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821100,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821100,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821100,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821100,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821100,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821100,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821100,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821100,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821100,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821100,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821100,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821100,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821100,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821100,07:40:55,07:40:55,565,60,,,,18504.13,0
7821100,07:42:00,07:42:00,687,61,,,,18863.68,
7821100,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821100,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821100,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821100,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821100,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821100,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821100,07:48:00,07:48:00,9036,68,,,,20454.99,
7821100,07:49:00,07:49:00,9944,69,,1,,21033.68,
7821110,06:58:00,06:58:00,6588,1,,,1,0,
7821110,06:59:00,06:59:00,9517,2,,,,307.96,
7821110,06:59:29,06:59:29,7398,3,,,,516.81,0
7821110,07:00:09,07:00:09,8246,4,,,,752.44,0
7821110,07:01:07,07:01:07,6599,5,,,,1076.16,0
7821110,07:02:08,07:02:08,6600,6,,,,1524.28,0
7821110,07:02:43,07:02:43,10034,7,,,,1764.97,0
7821110,07:03:17,07:03:17,8074,8,,,,2018.93,0
7821110,07:04:36,07:04:36,10585,9,,,,2617.14,0
7821110,07:06:00,07:06:00,6971,10,,,,3239.91,
7821110,07:06:37,07:06:37,3555,11,,,,3776.66,0
7821110,07:06:53,07:06:53,3556,12,,,,3960.03,0
7821110,07:07:17,07:07:17,3557,13,,,,4310.86,0
7821110,07:09:08,07:09:08,8223,14,,,,4694.99,0
7821110,07:09:49,07:09:49,3559,15,,,,5111.32,0
7821110,07:10:09,07:10:09,3560,16,,,,5349.4,0
7821110,07:10:58,07:10:58,3561,17,,,,5676.93,0
7821110,07:11:31,07:11:31,3562,18,,,,5966.25,0
7821110,07:11:44,07:11:44,3563,19,,,,6047.7,0
7821110,07:12:07,07:12:07,3564,20,,,,6276.18,0
7821110,07:12:49,07:12:49,3565,21,,,,6713.15,0
7821110,07:13:23,07:13:23,3566,22,,,,7012.73,0
7821110,07:14:00,07:14:00,3567,23,,,,7330.15,
7821110,07:14:22,07:14:22,3568,24,,,,7573.25,0
7821110,07:15:04,07:15:04,3569,25,,,,7968.3,0
7821110,07:15:42,07:15:42,3570,26,,,,8456.28,0
7821110,07:17:48,07:17:48,3548,27,,,,9982.35,0
7821110,07:18:19,07:18:19,3550,28,,,,10412.89,0
7821110,07:19:00,07:19:00,133,29,,,,10900.19,
7821110,07:19:33,07:19:33,134,30,,,,11140.92,0
7821110,07:20:15,07:20:15,135,31,,,,11369.27,0
7821110,07:20:46,07:20:46,136,32,,,,11559.17,0
7821110,07:21:34,07:21:34,137,33,,,,11804.83,0
7821110,07:22:19,07:22:19,138,34,,,,12094.52,0
7821110,07:22:47,07:22:47,139,35,,,,12286.13,0
7821110,07:23:14,07:23:14,140,36,,,,12431.11,0
7821110,07:24:00,07:24:00,141,37,,,,12703.61,0
7821110,07:25:01,07:25:01,142,38,,,,13068.39,0
7821110,07:25:39,07:25:39,143,39,,,,13319.63,0
7821110,07:26:14,07:26:14,144,40,,,,13552.48,0
7821110,07:27:00,07:27:00,771,41,,,,13860.85,
7821110,07:28:08,07:28:08,2414,42,,,,14281.64,0
7821110,07:28:55,07:28:55,2415,43,,,,14550.58,0
7821110,07:29:15,07:29:15,2416,44,,,,14649.31,0
7821110,07:30:30,07:30:30,3571,45,,,,15021.88,0
7821110,07:31:15,07:31:15,3572,46,,,,15309.51,0
7821110,07:31:49,07:31:49,3573,47,,,,15531.24,0
7821110,07:32:35,07:32:35,3574,48,,,,15721.51,0
7821110,07:33:05,07:33:05,2147,49,,,,15869.05,0
7821110,07:33:52,07:33:52,3575,50,,,,16129.25,0
7821110,07:34:26,07:34:26,3576,51,,,,16341.02,0
7821110,07:35:11,07:35:11,2155,52,,,,16568.34,0
7821110,07:35:44,07:35:44,2156,53,,,,16758.78,0
7821110,07:36:14,07:36:14,2157,54,,,,16927.63,0
7821110,07:36:46,07:36:46,2158,55,,,,17128.9,0
7821110,07:37:59,07:37:59,2159,56,,,,17474.98,0
7821110,07:38:40,07:38:40,2161,57,,,,17711.73,0
7821110,07:39:25,07:39:25,2162,58,,,,17961.93,0
7821110,07:40:08,07:40:08,3577,59,,,,18232.61,0
7821110,07:40:55,07:40:55,565,60,,,,18504.13,0
7821110,07:42:00,07:42:00,687,61,,,,18863.68,
7821110,07:43:06,07:43:06,3578,62,,,,19137.76,0
7821110,07:43:59,07:43:59,3579,63,,,,19339.86,0
7821110,07:44:45,07:44:45,3580,64,,,,19602.98,0
7821110,07:45:37,07:45:37,2540,65,,,,19852.45,0
7821110,07:46:18,07:46:18,9605,66,,,,20011.72,0
7821110,07:47:16,07:47:16,2541,67,,,,20253.07,0
7821110,07:48:00,07:48:00,9036,68,,,,20454.99,
7821110,07:49:00,07:49:00,9944,69,,1,,21033.68,
7830020,18:23:00,18:23:00,6971,1,,,1,0,
7830020,18:23:37,18:23:37,3555,2,,,,536.75,0
7830020,18:23:53,18:23:53,3556,3,,,,720.12,0
7830020,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830020,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830020,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830020,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830020,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830020,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830020,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830020,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830020,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830020,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830020,18:31:00,18:31:00,3567,14,,,,4090.24,
7830020,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830020,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830020,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830020,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830020,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830020,18:35:00,18:35:00,133,20,,,,7660.28,
7830020,18:35:50,18:35:50,134,21,,,,7901.01,0
7830020,18:36:52,18:36:52,135,22,,,,8129.36,0
7830020,18:37:40,18:37:40,136,23,,,,8319.26,0
7830020,18:38:51,18:38:51,137,24,,,,8564.92,0
7830020,18:39:59,18:39:59,138,25,,,,8854.61,0
7830020,18:40:40,18:40:40,139,26,,,,9046.22,0
7830020,18:41:22,18:41:22,140,27,,,,9191.2,0
7830020,18:42:30,18:42:30,141,28,,,,9463.7,0
7830020,18:44:02,18:44:02,142,29,,,,9828.48,0
7830020,18:44:58,18:44:58,143,30,,,,10079.72,0
7830020,18:45:51,18:45:51,144,31,,,,10312.57,0
7830020,18:47:00,18:47:00,771,32,,,,10620.94,
7830020,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830020,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830020,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830020,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830020,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830020,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830020,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830020,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830020,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830020,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830020,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830020,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830020,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830020,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830020,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830020,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830020,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830020,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830020,19:03:42,19:03:42,565,51,,,,15264.22,0
7830020,19:05:00,19:05:00,687,52,,,,15623.77,
7830020,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830020,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830020,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830020,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830020,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830020,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830020,19:11:00,19:11:00,9036,59,,,,17215.08,
7830020,19:12:00,19:12:00,9944,60,,1,,17798.71,
7830030,18:23:00,18:23:00,6971,1,,,1,0,
7830030,18:23:37,18:23:37,3555,2,,,,536.75,0
7830030,18:23:53,18:23:53,3556,3,,,,720.12,0
7830030,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830030,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830030,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830030,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830030,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830030,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830030,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830030,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830030,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830030,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830030,18:31:00,18:31:00,3567,14,,,,4090.24,
7830030,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830030,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830030,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830030,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830030,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830030,18:35:00,18:35:00,133,20,,,,7660.28,
7830030,18:35:50,18:35:50,134,21,,,,7901.01,0
7830030,18:36:52,18:36:52,135,22,,,,8129.36,0
7830030,18:37:40,18:37:40,136,23,,,,8319.26,0
7830030,18:38:51,18:38:51,137,24,,,,8564.92,0
7830030,18:39:59,18:39:59,138,25,,,,8854.61,0
7830030,18:40:40,18:40:40,139,26,,,,9046.22,0
7830030,18:41:22,18:41:22,140,27,,,,9191.2,0
7830030,18:42:30,18:42:30,141,28,,,,9463.7,0
7830030,18:44:02,18:44:02,142,29,,,,9828.48,0
7830030,18:44:58,18:44:58,143,30,,,,10079.72,0
7830030,18:45:51,18:45:51,144,31,,,,10312.57,0
7830030,18:47:00,18:47:00,771,32,,,,10620.94,
7830030,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830030,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830030,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830030,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830030,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830030,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830030,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830030,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830030,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830030,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830030,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830030,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830030,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830030,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830030,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830030,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830030,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830030,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830030,19:03:42,19:03:42,565,51,,,,15264.22,0
7830030,19:05:00,19:05:00,687,52,,,,15623.77,
7830030,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830030,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830030,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830030,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830030,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830030,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830030,19:11:00,19:11:00,9036,59,,,,17215.08,
7830030,19:12:00,19:12:00,9944,60,,1,,17798.71,
7830040,18:23:00,18:23:00,6971,1,,,1,0,
7830040,18:23:37,18:23:37,3555,2,,,,536.75,0
7830040,18:23:53,18:23:53,3556,3,,,,720.12,0
7830040,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830040,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830040,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830040,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830040,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830040,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830040,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830040,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830040,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830040,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830040,18:31:00,18:31:00,3567,14,,,,4090.24,
7830040,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830040,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830040,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830040,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830040,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830040,18:35:00,18:35:00,133,20,,,,7660.28,
7830040,18:35:50,18:35:50,134,21,,,,7901.01,0
7830040,18:36:52,18:36:52,135,22,,,,8129.36,0
7830040,18:37:40,18:37:40,136,23,,,,8319.26,0
7830040,18:38:51,18:38:51,137,24,,,,8564.92,0
7830040,18:39:59,18:39:59,138,25,,,,8854.61,0
7830040,18:40:40,18:40:40,139,26,,,,9046.22,0
7830040,18:41:22,18:41:22,140,27,,,,9191.2,0
7830040,18:42:30,18:42:30,141,28,,,,9463.7,0
7830040,18:44:02,18:44:02,142,29,,,,9828.48,0
7830040,18:44:58,18:44:58,143,30,,,,10079.72,0
7830040,18:45:51,18:45:51,144,31,,,,10312.57,0
7830040,18:47:00,18:47:00,771,32,,,,10620.94,
7830040,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830040,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830040,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830040,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830040,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830040,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830040,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830040,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830040,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830040,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830040,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830040,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830040,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830040,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830040,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830040,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830040,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830040,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830040,19:03:42,19:03:42,565,51,,,,15264.22,0
7830040,19:05:00,19:05:00,687,52,,,,15623.77,
7830040,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830040,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830040,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830040,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830040,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830040,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830040,19:11:00,19:11:00,9036,59,,,,17215.08,
7830040,19:12:00,19:12:00,9944,60,,1,,17798.71,
7830050,18:23:00,18:23:00,6971,1,,,1,0,
7830050,18:23:37,18:23:37,3555,2,,,,536.75,0
7830050,18:23:53,18:23:53,3556,3,,,,720.12,0
7830050,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830050,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830050,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830050,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830050,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830050,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830050,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830050,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830050,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830050,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830050,18:31:00,18:31:00,3567,14,,,,4090.24,
7830050,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830050,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830050,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830050,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830050,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830050,18:35:00,18:35:00,133,20,,,,7660.28,
7830050,18:35:50,18:35:50,134,21,,,,7901.01,0
7830050,18:36:52,18:36:52,135,22,,,,8129.36,0
7830050,18:37:40,18:37:40,136,23,,,,8319.26,0
7830050,18:38:51,18:38:51,137,24,,,,8564.92,0
7830050,18:39:59,18:39:59,138,25,,,,8854.61,0
7830050,18:40:40,18:40:40,139,26,,,,9046.22,0
7830050,18:41:22,18:41:22,140,27,,,,9191.2,0
7830050,18:42:30,18:42:30,141,28,,,,9463.7,0
7830050,18:44:02,18:44:02,142,29,,,,9828.48,0
7830050,18:44:58,18:44:58,143,30,,,,10079.72,0
7830050,18:45:51,18:45:51,144,31,,,,10312.57,0
7830050,18:47:00,18:47:00,771,32,,,,10620.94,
7830050,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830050,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830050,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830050,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830050,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830050,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830050,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830050,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830050,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830050,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830050,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830050,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830050,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830050,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830050,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830050,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830050,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830050,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830050,19:03:42,19:03:42,565,51,,,,15264.22,0
7830050,19:05:00,19:05:00,687,52,,,,15623.77,
7830050,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830050,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830050,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830050,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830050,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830050,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830050,19:11:00,19:11:00,9036,59,,,,17215.08,
7830050,19:12:00,19:12:00,9944,60,,1,,17798.71,
7830060,18:23:00,18:23:00,6971,1,,,1,0,
7830060,18:23:37,18:23:37,3555,2,,,,536.75,0
7830060,18:23:53,18:23:53,3556,3,,,,720.12,0
7830060,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830060,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830060,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830060,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830060,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830060,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830060,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830060,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830060,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830060,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830060,18:31:00,18:31:00,3567,14,,,,4090.24,
7830060,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830060,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830060,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830060,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830060,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830060,18:35:00,18:35:00,133,20,,,,7660.28,
7830060,18:35:50,18:35:50,134,21,,,,7901.01,0
7830060,18:36:52,18:36:52,135,22,,,,8129.36,0
7830060,18:37:40,18:37:40,136,23,,,,8319.26,0
7830060,18:38:51,18:38:51,137,24,,,,8564.92,0
7830060,18:39:59,18:39:59,138,25,,,,8854.61,0
7830060,18:40:40,18:40:40,139,26,,,,9046.22,0
7830060,18:41:22,18:41:22,140,27,,,,9191.2,0
7830060,18:42:30,18:42:30,141,28,,,,9463.7,0
7830060,18:44:02,18:44:02,142,29,,,,9828.48,0
7830060,18:44:58,18:44:58,143,30,,,,10079.72,0
7830060,18:45:51,18:45:51,144,31,,,,10312.57,0
7830060,18:47:00,18:47:00,771,32,,,,10620.94,
7830060,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830060,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830060,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830060,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830060,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830060,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830060,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830060,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830060,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830060,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830060,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830060,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830060,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830060,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830060,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830060,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830060,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830060,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830060,19:03:42,19:03:42,565,51,,,,15264.22,0
7830060,19:05:00,19:05:00,687,52,,,,15623.77,
7830060,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830060,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830060,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830060,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830060,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830060,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830060,19:11:00,19:11:00,9036,59,,,,17215.08,
7830060,19:12:00,19:12:00,9944,60,,1,,17798.71,
7830100,18:23:00,18:23:00,6971,1,,,1,0,
7830100,18:23:37,18:23:37,3555,2,,,,536.75,0
7830100,18:23:53,18:23:53,3556,3,,,,720.12,0
7830100,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830100,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830100,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830100,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830100,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830100,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830100,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830100,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830100,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830100,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830100,18:31:00,18:31:00,3567,14,,,,4090.24,
7830100,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830100,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830100,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830100,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830100,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830100,18:35:00,18:35:00,133,20,,,,7660.28,
7830100,18:35:50,18:35:50,134,21,,,,7901.01,0
7830100,18:36:52,18:36:52,135,22,,,,8129.36,0
7830100,18:37:40,18:37:40,136,23,,,,8319.26,0
7830100,18:38:51,18:38:51,137,24,,,,8564.92,0
7830100,18:39:59,18:39:59,138,25,,,,8854.61,0
7830100,18:40:40,18:40:40,139,26,,,,9046.22,0
7830100,18:41:22,18:41:22,140,27,,,,9191.2,0
7830100,18:42:30,18:42:30,141,28,,,,9463.7,0
7830100,18:44:02,18:44:02,142,29,,,,9828.48,0
7830100,18:44:58,18:44:58,143,30,,,,10079.72,0
7830100,18:45:51,18:45:51,144,31,,,,10312.57,0
7830100,18:47:00,18:47:00,771,32,,,,10620.94,
7830100,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830100,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830100,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830100,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830100,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830100,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830100,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830100,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830100,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830100,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830100,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830100,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830100,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830100,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830100,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830100,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830100,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830100,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830100,19:03:42,19:03:42,565,51,,,,15264.22,0
7830100,19:05:00,19:05:00,687,52,,,,15623.77,
7830100,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830100,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830100,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830100,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830100,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830100,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830100,19:11:00,19:11:00,9036,59,,,,17215.08,
7830100,19:12:00,19:12:00,9944,60,,1,,17798.71,
7830110,18:23:00,18:23:00,6971,1,,,1,0,
7830110,18:23:37,18:23:37,3555,2,,,,536.75,0
7830110,18:23:53,18:23:53,3556,3,,,,720.12,0
7830110,18:24:17,18:24:17,3557,4,,,,1070.95,0
7830110,18:26:08,18:26:08,8223,5,,,,1455.08,0
7830110,18:26:49,18:26:49,3559,6,,,,1871.41,0
7830110,18:27:09,18:27:09,3560,7,,,,2109.49,0
7830110,18:27:58,18:27:58,3561,8,,,,2437.02,0
7830110,18:28:31,18:28:31,3562,9,,,,2726.34,0
7830110,18:28:44,18:28:44,3563,10,,,,2807.79,0
7830110,18:29:07,18:29:07,3564,11,,,,3036.27,0
7830110,18:29:49,18:29:49,3565,12,,,,3473.24,0
7830110,18:30:23,18:30:23,3566,13,,,,3772.82,0
7830110,18:31:00,18:31:00,3567,14,,,,4090.24,
7830110,18:31:17,18:31:17,3568,15,,,,4333.34,0
7830110,18:31:51,18:31:51,3569,16,,,,4728.39,0
7830110,18:32:22,18:32:22,3570,17,,,,5216.37,0
7830110,18:34:02,18:34:02,3548,18,,,,6742.44,0
7830110,18:34:27,18:34:27,3550,19,,,,7172.98,0
7830110,18:35:00,18:35:00,133,20,,,,7660.28,
7830110,18:35:50,18:35:50,134,21,,,,7901.01,0
7830110,18:36:52,18:36:52,135,22,,,,8129.36,0
7830110,18:37:40,18:37:40,136,23,,,,8319.26,0
7830110,18:38:51,18:38:51,137,24,,,,8564.92,0
7830110,18:39:59,18:39:59,138,25,,,,8854.61,0
7830110,18:40:40,18:40:40,139,26,,,,9046.22,0
7830110,18:41:22,18:41:22,140,27,,,,9191.2,0
7830110,18:42:30,18:42:30,141,28,,,,9463.7,0
7830110,18:44:02,18:44:02,142,29,,,,9828.48,0
7830110,18:44:58,18:44:58,143,30,,,,10079.72,0
7830110,18:45:51,18:45:51,144,31,,,,10312.57,0
7830110,18:47:00,18:47:00,771,32,,,,10620.94,
7830110,18:48:22,18:48:22,2414,33,,,,11041.73,0
7830110,18:49:19,18:49:19,2415,34,,,,11310.67,0
7830110,18:49:42,18:49:42,2416,35,,,,11409.4,0
7830110,18:51:12,18:51:12,3571,36,,,,11781.97,0
7830110,18:52:06,18:52:06,3572,37,,,,12069.6,0
7830110,18:52:47,18:52:47,3573,38,,,,12291.33,0
7830110,18:53:42,18:53:42,3574,39,,,,12481.6,0
7830110,18:54:18,18:54:18,2147,40,,,,12629.14,0
7830110,18:55:14,18:55:14,3575,41,,,,12889.34,0
7830110,18:55:56,18:55:56,3576,42,,,,13101.11,0
7830110,18:56:50,18:56:50,2155,43,,,,13328.43,0
7830110,18:57:28,18:57:28,2156,44,,,,13518.87,0
7830110,18:58:05,18:58:05,2157,45,,,,13687.72,0
7830110,18:58:43,18:58:43,2158,46,,,,13888.99,0
7830110,19:00:11,19:00:11,2159,47,,,,14235.07,0
7830110,19:01:00,19:01:00,2161,48,,,,14471.82,0
7830110,19:01:54,19:01:54,2162,49,,,,14722.02,0
7830110,19:02:45,19:02:45,3577,50,,,,14992.7,0
7830110,19:03:42,19:03:42,565,51,,,,15264.22,0
7830110,19:05:00,19:05:00,687,52,,,,15623.77,
7830110,19:06:06,19:06:06,3578,53,,,,15897.85,0
7830110,19:06:59,19:06:59,3579,54,,,,16099.95,0
7830110,19:07:45,19:07:45,3580,55,,,,16363.07,0
7830110,19:08:37,19:08:37,2540,56,,,,16612.54,0
7830110,19:09:18,19:09:18,9605,57,,,,16771.81,0
7830110,19:10:16,19:10:16,2541,58,,,,17013.16,0
7830110,19:11:00,19:11:00,9036,59,,,,17215.08,
7830110,19:12:00,19:12:00,9944,60,,1,,17798.71,
7959020,09:24:00,09:24:00,6971,1,,,1,0,
7959020,09:24:42,09:24:42,3555,2,,,,536.75,0
7959020,09:25:00,09:25:00,3556,3,,,,720.12,0
7959020,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959020,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959020,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959020,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959020,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959020,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959020,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959020,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959020,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959020,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959020,09:33:00,09:33:00,3567,14,,,,4090.24,
7959020,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959020,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959020,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959020,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959020,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959020,09:38:00,09:38:00,133,20,,,,7660.28,
7959020,09:38:46,09:38:46,134,21,,,,7901.01,0
7959020,09:39:43,09:39:43,135,22,,,,8129.36,0
7959020,09:40:26,09:40:26,136,23,,,,8319.26,0
7959020,09:41:31,09:41:31,137,24,,,,8564.92,0
7959020,09:42:34,09:42:34,138,25,,,,8854.61,0
7959020,09:43:12,09:43:12,139,26,,,,9046.22,0
7959020,09:43:50,09:43:50,140,27,,,,9191.2,0
7959020,09:44:52,09:44:52,141,28,,,,9463.7,0
7959020,09:46:17,09:46:17,142,29,,,,9828.48,0
7959020,09:47:08,09:47:08,143,30,,,,10079.72,0
7959020,09:47:57,09:47:57,144,31,,,,10312.57,0
7959020,09:49:00,09:49:00,771,32,,,,10620.94,
7959020,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959020,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959020,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959020,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959020,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959020,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959020,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959020,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959020,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959020,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959020,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959020,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959020,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959020,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959020,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959020,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959020,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959020,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959020,10:02:55,10:02:55,565,51,,,,15264.22,0
7959020,10:04:00,10:04:00,687,52,,,,15623.77,
7959020,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959020,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959020,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959020,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959020,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959020,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959020,10:09:00,10:09:00,9036,59,,,,17215.08,
7959020,10:10:00,10:10:00,9944,60,,1,,17798.71,
7959030,09:24:00,09:24:00,6971,1,,,1,0,
7959030,09:24:42,09:24:42,3555,2,,,,536.75,0
7959030,09:25:00,09:25:00,3556,3,,,,720.12,0
7959030,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959030,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959030,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959030,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959030,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959030,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959030,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959030,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959030,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959030,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959030,09:33:00,09:33:00,3567,14,,,,4090.24,
7959030,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959030,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959030,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959030,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959030,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959030,09:38:00,09:38:00,133,20,,,,7660.28,
7959030,09:38:46,09:38:46,134,21,,,,7901.01,0
7959030,09:39:43,09:39:43,135,22,,,,8129.36,0
7959030,09:40:26,09:40:26,136,23,,,,8319.26,0
7959030,09:41:31,09:41:31,137,24,,,,8564.92,0
7959030,09:42:34,09:42:34,138,25,,,,8854.61,0
7959030,09:43:12,09:43:12,139,26,,,,9046.22,0
7959030,09:43:50,09:43:50,140,27,,,,9191.2,0
7959030,09:44:52,09:44:52,141,28,,,,9463.7,0
7959030,09:46:17,09:46:17,142,29,,,,9828.48,0
7959030,09:47:08,09:47:08,143,30,,,,10079.72,0
7959030,09:47:57,09:47:57,144,31,,,,10312.57,0
7959030,09:49:00,09:49:00,771,32,,,,10620.94,
7959030,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959030,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959030,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959030,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959030,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959030,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959030,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959030,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959030,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959030,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959030,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959030,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959030,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959030,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959030,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959030,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959030,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959030,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959030,10:02:55,10:02:55,565,51,,,,15264.22,0
7959030,10:04:00,10:04:00,687,52,,,,15623.77,
7959030,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959030,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959030,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959030,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959030,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959030,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959030,10:09:00,10:09:00,9036,59,,,,17215.08,
7959030,10:10:00,10:10:00,9944,60,,1,,17798.71,
7959040,09:24:00,09:24:00,6971,1,,,1,0,
7959040,09:24:42,09:24:42,3555,2,,,,536.75,0
7959040,09:25:00,09:25:00,3556,3,,,,720.12,0
7959040,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959040,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959040,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959040,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959040,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959040,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959040,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959040,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959040,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959040,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959040,09:33:00,09:33:00,3567,14,,,,4090.24,
7959040,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959040,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959040,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959040,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959040,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959040,09:38:00,09:38:00,133,20,,,,7660.28,
7959040,09:38:46,09:38:46,134,21,,,,7901.01,0
7959040,09:39:43,09:39:43,135,22,,,,8129.36,0
7959040,09:40:26,09:40:26,136,23,,,,8319.26,0
7959040,09:41:31,09:41:31,137,24,,,,8564.92,0
7959040,09:42:34,09:42:34,138,25,,,,8854.61,0
7959040,09:43:12,09:43:12,139,26,,,,9046.22,0
7959040,09:43:50,09:43:50,140,27,,,,9191.2,0
7959040,09:44:52,09:44:52,141,28,,,,9463.7,0
7959040,09:46:17,09:46:17,142,29,,,,9828.48,0
7959040,09:47:08,09:47:08,143,30,,,,10079.72,0
7959040,09:47:57,09:47:57,144,31,,,,10312.57,0
7959040,09:49:00,09:49:00,771,32,,,,10620.94,
7959040,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959040,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959040,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959040,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959040,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959040,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959040,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959040,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959040,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959040,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959040,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959040,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959040,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959040,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959040,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959040,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959040,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959040,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959040,10:02:55,10:02:55,565,51,,,,15264.22,0
7959040,10:04:00,10:04:00,687,52,,,,15623.77,
7959040,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959040,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959040,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959040,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959040,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959040,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959040,10:09:00,10:09:00,9036,59,,,,17215.08,
7959040,10:10:00,10:10:00,9944,60,,1,,17798.71,
7959050,09:24:00,09:24:00,6971,1,,,1,0,
7959050,09:24:42,09:24:42,3555,2,,,,536.75,0
7959050,09:25:00,09:25:00,3556,3,,,,720.12,0
7959050,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959050,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959050,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959050,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959050,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959050,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959050,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959050,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959050,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959050,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959050,09:33:00,09:33:00,3567,14,,,,4090.24,
7959050,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959050,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959050,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959050,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959050,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959050,09:38:00,09:38:00,133,20,,,,7660.28,
7959050,09:38:46,09:38:46,134,21,,,,7901.01,0
7959050,09:39:43,09:39:43,135,22,,,,8129.36,0
7959050,09:40:26,09:40:26,136,23,,,,8319.26,0
7959050,09:41:31,09:41:31,137,24,,,,8564.92,0
7959050,09:42:34,09:42:34,138,25,,,,8854.61,0
7959050,09:43:12,09:43:12,139,26,,,,9046.22,0
7959050,09:43:50,09:43:50,140,27,,,,9191.2,0
7959050,09:44:52,09:44:52,141,28,,,,9463.7,0
7959050,09:46:17,09:46:17,142,29,,,,9828.48,0
7959050,09:47:08,09:47:08,143,30,,,,10079.72,0
7959050,09:47:57,09:47:57,144,31,,,,10312.57,0
7959050,09:49:00,09:49:00,771,32,,,,10620.94,
7959050,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959050,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959050,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959050,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959050,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959050,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959050,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959050,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959050,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959050,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959050,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959050,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959050,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959050,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959050,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959050,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959050,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959050,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959050,10:02:55,10:02:55,565,51,,,,15264.22,0
7959050,10:04:00,10:04:00,687,52,,,,15623.77,
7959050,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959050,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959050,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959050,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959050,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959050,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959050,10:09:00,10:09:00,9036,59,,,,17215.08,
7959050,10:10:00,10:10:00,9944,60,,1,,17798.71,
7959060,09:24:00,09:24:00,6971,1,,,1,0,
7959060,09:24:42,09:24:42,3555,2,,,,536.75,0
7959060,09:25:00,09:25:00,3556,3,,,,720.12,0
7959060,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959060,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959060,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959060,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959060,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959060,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959060,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959060,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959060,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959060,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959060,09:33:00,09:33:00,3567,14,,,,4090.24,
7959060,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959060,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959060,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959060,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959060,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959060,09:38:00,09:38:00,133,20,,,,7660.28,
7959060,09:38:46,09:38:46,134,21,,,,7901.01,0
7959060,09:39:43,09:39:43,135,22,,,,8129.36,0
7959060,09:40:26,09:40:26,136,23,,,,8319.26,0
7959060,09:41:31,09:41:31,137,24,,,,8564.92,0
7959060,09:42:34,09:42:34,138,25,,,,8854.61,0
7959060,09:43:12,09:43:12,139,26,,,,9046.22,0
7959060,09:43:50,09:43:50,140,27,,,,9191.2,0
7959060,09:44:52,09:44:52,141,28,,,,9463.7,0
7959060,09:46:17,09:46:17,142,29,,,,9828.48,0
7959060,09:47:08,09:47:08,143,30,,,,10079.72,0
7959060,09:47:57,09:47:57,144,31,,,,10312.57,0
7959060,09:49:00,09:49:00,771,32,,,,10620.94,
7959060,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959060,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959060,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959060,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959060,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959060,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959060,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959060,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959060,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959060,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959060,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959060,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959060,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959060,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959060,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959060,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959060,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959060,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959060,10:02:55,10:02:55,565,51,,,,15264.22,0
7959060,10:04:00,10:04:00,687,52,,,,15623.77,
7959060,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959060,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959060,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959060,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959060,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959060,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959060,10:09:00,10:09:00,9036,59,,,,17215.08,
7959060,10:10:00,10:10:00,9944,60,,1,,17798.71,
7959100,09:24:00,09:24:00,6971,1,,,1,0,
7959100,09:24:42,09:24:42,3555,2,,,,536.75,0
7959100,09:25:00,09:25:00,3556,3,,,,720.12,0
7959100,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959100,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959100,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959100,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959100,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959100,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959100,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959100,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959100,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959100,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959100,09:33:00,09:33:00,3567,14,,,,4090.24,
7959100,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959100,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959100,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959100,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959100,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959100,09:38:00,09:38:00,133,20,,,,7660.28,
7959100,09:38:46,09:38:46,134,21,,,,7901.01,0
7959100,09:39:43,09:39:43,135,22,,,,8129.36,0
7959100,09:40:26,09:40:26,136,23,,,,8319.26,0
7959100,09:41:31,09:41:31,137,24,,,,8564.92,0
7959100,09:42:34,09:42:34,138,25,,,,8854.61,0
7959100,09:43:12,09:43:12,139,26,,,,9046.22,0
7959100,09:43:50,09:43:50,140,27,,,,9191.2,0
7959100,09:44:52,09:44:52,141,28,,,,9463.7,0
7959100,09:46:17,09:46:17,142,29,,,,9828.48,0
7959100,09:47:08,09:47:08,143,30,,,,10079.72,0
7959100,09:47:57,09:47:57,144,31,,,,10312.57,0
7959100,09:49:00,09:49:00,771,32,,,,10620.94,
7959100,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959100,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959100,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959100,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959100,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959100,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959100,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959100,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959100,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959100,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959100,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959100,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959100,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959100,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959100,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959100,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959100,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959100,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959100,10:02:55,10:02:55,565,51,,,,15264.22,0
7959100,10:04:00,10:04:00,687,52,,,,15623.77,
7959100,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959100,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959100,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959100,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959100,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959100,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959100,10:09:00,10:09:00,9036,59,,,,17215.08,
7959100,10:10:00,10:10:00,9944,60,,1,,17798.71,
7959110,09:24:00,09:24:00,6971,1,,,1,0,
7959110,09:24:42,09:24:42,3555,2,,,,536.75,0
7959110,09:25:00,09:25:00,3556,3,,,,720.12,0
7959110,09:25:27,09:25:27,3557,4,,,,1070.95,0
7959110,09:27:31,09:27:31,8223,5,,,,1455.08,0
7959110,09:28:18,09:28:18,3559,6,,,,1871.41,0
7959110,09:28:40,09:28:40,3560,7,,,,2109.49,0
7959110,09:29:35,09:29:35,3561,8,,,,2437.02,0
7959110,09:30:13,09:30:13,3562,9,,,,2726.34,0
7959110,09:30:27,09:30:27,3563,10,,,,2807.79,0
7959110,09:30:53,09:30:53,3564,11,,,,3036.27,0
7959110,09:31:41,09:31:41,3565,12,,,,3473.24,0
7959110,09:32:18,09:32:18,3566,13,,,,3772.82,0
7959110,09:33:00,09:33:00,3567,14,,,,4090.24,
7959110,09:33:22,09:33:22,3568,15,,,,4333.34,0
7959110,09:34:04,09:34:04,3569,16,,,,4728.39,0
7959110,09:34:42,09:34:42,3570,17,,,,5216.37,0
7959110,09:36:48,09:36:48,3548,18,,,,6742.44,0
7959110,09:37:19,09:37:19,3550,19,,,,7172.98,0
7959110,09:38:00,09:38:00,133,20,,,,7660.28,
7959110,09:38:46,09:38:46,134,21,,,,7901.01,0
7959110,09:39:43,09:39:43,135,22,,,,8129.36,0
7959110,09:40:26,09:40:26,136,23,,,,8319.26,0
7959110,09:41:31,09:41:31,137,24,,,,8564.92,0
7959110,09:42:34,09:42:34,138,25,,,,8854.61,0
7959110,09:43:12,09:43:12,139,26,,,,9046.22,0
7959110,09:43:50,09:43:50,140,27,,,,9191.2,0
7959110,09:44:52,09:44:52,141,28,,,,9463.7,0
7959110,09:46:17,09:46:17,142,29,,,,9828.48,0
7959110,09:47:08,09:47:08,143,30,,,,10079.72,0
7959110,09:47:57,09:47:57,144,31,,,,10312.57,0
7959110,09:49:00,09:49:00,771,32,,,,10620.94,
7959110,09:50:08,09:50:08,2414,33,,,,11041.73,0
7959110,09:50:55,09:50:55,2415,34,,,,11310.67,0
7959110,09:51:15,09:51:15,2416,35,,,,11409.4,0
7959110,09:52:30,09:52:30,3571,36,,,,11781.97,0
7959110,09:53:15,09:53:15,3572,37,,,,12069.6,0
7959110,09:53:49,09:53:49,3573,38,,,,12291.33,0
7959110,09:54:35,09:54:35,3574,39,,,,12481.6,0
7959110,09:55:05,09:55:05,2147,40,,,,12629.14,0
7959110,09:55:52,09:55:52,3575,41,,,,12889.34,0
7959110,09:56:26,09:56:26,3576,42,,,,13101.11,0
7959110,09:57:11,09:57:11,2155,43,,,,13328.43,0
7959110,09:57:44,09:57:44,2156,44,,,,13518.87,0
7959110,09:58:14,09:58:14,2157,45,,,,13687.72,0
7959110,09:58:46,09:58:46,2158,46,,,,13888.99,0
7959110,09:59:59,09:59:59,2159,47,,,,14235.07,0
7959110,10:00:40,10:00:40,2161,48,,,,14471.82,0
7959110,10:01:25,10:01:25,2162,49,,,,14722.02,0
7959110,10:02:08,10:02:08,3577,50,,,,14992.7,0
7959110,10:02:55,10:02:55,565,51,,,,15264.22,0
7959110,10:04:00,10:04:00,687,52,,,,15623.77,
7959110,10:04:55,10:04:55,3578,53,,,,15897.85,0
7959110,10:05:39,10:05:39,3579,54,,,,16099.95,0
7959110,10:06:17,10:06:17,3580,55,,,,16363.07,0
7959110,10:07:01,10:07:01,2540,56,,,,16612.54,0
7959110,10:07:35,10:07:35,9605,57,,,,16771.81,0
7959110,10:08:23,10:08:23,2541,58,,,,17013.16,0
7959110,10:09:00,10:09:00,9036,59,,,,17215.08,
7959110,10:10:00,10:10:00,9944,60,,1,,17798.71,
7977090,21:55:00,21:55:00,6588,1,,,1,0,
7977090,21:57:00,21:57:00,9517,2,,,,307.96,
7977090,21:57:25,21:57:25,7398,3,,,,516.81,0
7977090,21:57:59,21:57:59,8246,4,,,,752.44,0
7977090,21:58:49,21:58:49,6599,5,,,,1076.16,0
7977090,21:59:41,21:59:41,6600,6,,,,1524.28,0
7977090,22:00:11,22:00:11,10034,7,,,,1764.97,0
7977090,22:00:41,22:00:41,8074,8,,,,2018.93,0
7977090,22:01:48,22:01:48,10585,9,,,,2617.14,0
7977090,22:03:00,22:03:00,6971,10,,,,3239.91,
7977090,22:03:52,22:03:52,3555,11,,,,3776.66,0
7977090,22:04:13,22:04:13,3556,12,,,,3960.03,0
7977090,22:04:47,22:04:47,3557,13,,,,4310.86,0
7977090,22:07:18,22:07:18,8223,14,,,,4694.99,0
7977090,22:08:15,22:08:15,3559,15,,,,5111.32,0
7977090,22:08:43,22:08:43,3560,16,,,,5349.4,0
7977090,22:09:50,22:09:50,3561,17,,,,5676.93,0
7977090,22:10:36,22:10:36,3562,18,,,,5966.25,0
7977090,22:10:53,22:10:53,3563,19,,,,6047.7,0
7977090,22:11:25,22:11:25,3564,20,,,,6276.18,0
7977090,22:12:23,22:12:23,3565,21,,,,6713.15,0
7977090,22:13:09,22:13:09,3566,22,,,,7012.73,0
7977090,22:14:00,22:14:00,3567,23,,,,7330.15,
7977090,22:14:17,22:14:17,3568,24,,,,7573.25,0
7977090,22:14:51,22:14:51,3569,25,,,,7968.3,0
7977090,22:15:22,22:15:22,3570,26,,,,8456.28,0
7977090,22:17:02,22:17:02,3548,27,,,,9982.35,0
7977090,22:17:27,22:17:27,3550,28,,,,10412.89,0
7977090,22:18:00,22:18:00,133,29,,,,10900.19,
7977090,22:18:29,22:18:29,134,30,,,,11140.92,0
7977090,22:19:05,22:19:05,135,31,,,,11369.27,0
7977090,22:19:33,22:19:33,136,32,,,,11559.17,0
7977090,22:20:14,22:20:14,137,33,,,,11804.83,0
7977090,22:20:54,22:20:54,138,34,,,,12094.52,0
7977090,22:21:18,22:21:18,139,35,,,,12286.13,0
7977090,22:21:42,22:21:42,140,36,,,,12431.11,0
7977090,22:22:22,22:22:22,141,37,,,,12703.61,0
7977090,22:23:16,22:23:16,142,38,,,,13068.39,0
7977090,22:23:49,22:23:49,143,39,,,,13319.63,0
7977090,22:24:20,22:24:20,144,40,,,,13552.48,0
7977090,22:25:00,22:25:00,771,41,,,,13860.85,
7977090,22:25:54,22:25:54,2414,42,,,,14281.64,0
7977090,22:26:32,22:26:32,2415,43,,,,14550.58,0
7977090,22:26:48,22:26:48,2416,44,,,,14649.31,0
7977090,22:27:48,22:27:48,3571,45,,,,15021.88,0
7977090,22:28:24,22:28:24,3572,46,,,,15309.51,0
7977090,22:28:51,22:28:51,3573,47,,,,15531.24,0
7977090,22:29:28,22:29:28,3574,48,,,,15721.51,0
7977090,22:29:52,22:29:52,2147,49,,,,15869.05,0
7977090,22:30:29,22:30:29,3575,50,,,,16129.25,0
7977090,22:30:57,22:30:57,3576,51,,,,16341.02,0
7977090,22:31:33,22:31:33,2155,52,,,,16568.34,0
7977090,22:31:59,22:31:59,2156,53,,,,16758.78,0
7977090,22:32:23,22:32:23,2157,54,,,,16927.63,0
7977090,22:32:49,22:32:49,2158,55,,,,17128.9,0
7977090,22:33:47,22:33:47,2159,56,,,,17474.98,0
7977090,22:34:20,22:34:20,2161,57,,,,17711.73,0
7977090,22:34:56,22:34:56,2162,58,,,,17961.93,0
7977090,22:35:30,22:35:30,3577,59,,,,18232.61,0
7977090,22:36:08,22:36:08,565,60,,,,18504.13,0
7977090,22:37:00,22:37:00,687,61,,,,18863.68,
7977090,22:37:55,22:37:55,3578,62,,,,19137.76,0
7977090,22:38:39,22:38:39,3579,63,,,,19339.86,0
7977090,22:39:17,22:39:17,3580,64,,,,19602.98,0
7977090,22:40:01,22:40:01,2540,65,,,,19852.45,0
7977090,22:40:35,22:40:35,9605,66,,,,20011.72,0
7977090,22:41:23,22:41:23,2541,67,,,,20253.07,0
7977090,22:42:00,22:42:00,9036,68,,,,20454.99,
7977090,22:45:00,22:45:00,9944,69,,1,,21033.68,
8017090,06:55:00,06:55:00,6588,1,,,1,0,
8017090,06:57:00,06:57:00,9517,2,,,,307.96,
8017090,06:57:25,06:57:25,7398,3,,,,516.81,0
8017090,06:57:59,06:57:59,8246,4,,,,752.44,0
8017090,06:58:49,06:58:49,6599,5,,,,1076.16,0
8017090,06:59:41,06:59:41,6600,6,,,,1524.28,0
8017090,07:00:11,07:00:11,10034,7,,,,1764.97,0
8017090,07:00:41,07:00:41,8074,8,,,,2018.93,0
8017090,07:01:48,07:01:48,10585,9,,,,2617.14,0
8017090,07:03:00,07:03:00,6971,10,,,,3239.91,
8017090,07:03:47,07:03:47,3555,11,,,,3776.66,0
8017090,07:04:06,07:04:06,3556,12,,,,3960.03,0
8017090,07:04:37,07:04:37,3557,13,,,,4310.86,0
8017090,07:06:55,07:06:55,8223,14,,,,4694.99,0
8017090,07:07:46,07:07:46,3559,15,,,,5111.32,0
8017090,07:08:11,07:08:11,3560,16,,,,5349.4,0
8017090,07:09:13,07:09:13,3561,17,,,,5676.93,0
8017090,07:09:54,07:09:54,3562,18,,,,5966.25,0
8017090,07:10:10,07:10:10,3563,19,,,,6047.7,0
8017090,07:10:39,07:10:39,3564,20,,,,6276.18,0
8017090,07:11:32,07:11:32,3565,21,,,,6713.15,0
8017090,07:12:14,07:12:14,3566,22,,,,7012.73,0
8017090,07:13:00,07:13:00,3567,23,,,,7330.15,
8017090,07:13:17,07:13:17,3568,24,,,,7573.25,0
8017090,07:13:51,07:13:51,3569,25,,,,7968.3,0
8017090,07:14:22,07:14:22,3570,26,,,,8456.28,0
8017090,07:16:02,07:16:02,3548,27,,,,9982.35,0
8017090,07:16:27,07:16:27,3550,28,,,,10412.89,0
8017090,07:17:00,07:17:00,133,29,,,,10900.19,
8017090,07:17:25,07:17:25,134,30,,,,11140.92,0
8017090,07:17:56,07:17:56,135,31,,,,11369.27,0
8017090,07:18:20,07:18:20,136,32,,,,11559.17,0
8017090,07:18:55,07:18:55,137,33,,,,11804.83,0
8017090,07:19:29,07:19:29,138,34,,,,12094.52,0
8017090,07:19:50,07:19:50,139,35,,,,12286.13,0
8017090,07:20:11,07:20:11,140,36,,,,12431.11,0
8017090,07:20:45,07:20:45,141,37,,,,12703.61,0
8017090,07:21:31,07:21:31,142,38,,,,13068.39,0
8017090,07:21:59,07:21:59,143,39,,,,13319.63,0
8017090,07:22:25,07:22:25,144,40,,,,13552.48,0
8017090,07:23:00,07:23:00,771,41,,,,13860.85,
8017090,07:23:54,07:23:54,2414,42,,,,14281.64,0
8017090,07:24:32,07:24:32,2415,43,,,,14550.58,0
8017090,07:24:48,07:24:48,2416,44,,,,14649.31,0
8017090,07:25:48,07:25:48,3571,45,,,,15021.88,0
8017090,07:26:24,07:26:24,3572,46,,,,15309.51,0
8017090,07:26:51,07:26:51,3573,47,,,,15531.24,0
8017090,07:27:28,07:27:28,3574,48,,,,15721.51,0
8017090,07:27:52,07:27:52,2147,49,,,,15869.05,0
8017090,07:28:29,07:28:29,3575,50,,,,16129.25,0
8017090,07:28:57,07:28:57,3576,51,,,,16341.02,0
8017090,07:29:33,07:29:33,2155,52,,,,16568.34,0
8017090,07:29:59,07:29:59,2156,53,,,,16758.78,0
8017090,07:30:23,07:30:23,2157,54,,,,16927.63,0
8017090,07:30:49,07:30:49,2158,55,,,,17128.9,0
8017090,07:31:47,07:31:47,2159,56,,,,17474.98,0
8017090,07:32:20,07:32:20,2161,57,,,,17711.73,0
8017090,07:32:56,07:32:56,2162,58,,,,17961.93,0
8017090,07:33:30,07:33:30,3577,59,,,,18232.61,0
8017090,07:34:08,07:34:08,565,60,,,,18504.13,0
8017090,07:35:00,07:35:00,687,61,,,,18863.68,
8017090,07:35:55,07:35:55,3578,62,,,,19137.76,0
8017090,07:36:39,07:36:39,3579,63,,,,19339.86,0
8017090,07:37:17,07:37:17,3580,64,,,,19602.98,0
8017090,07:38:01,07:38:01,2540,65,,,,19852.45,0
8017090,07:38:35,07:38:35,9605,66,,,,20011.72,0
8017090,07:39:23,07:39:23,2541,67,,,,20253.07,0
8017090,07:40:00,07:40:00,9036,68,,,,20454.99,
8017090,07:43:00,07:43:00,9944,69,,1,,21033.68,
8442020,08:00:00,08:00:00,6588,1,,,1,0,
8442020,08:01:00,08:01:00,9517,2,,,,307.96,
8442020,08:01:33,08:01:33,7398,3,,,,516.81,0
8442020,08:02:19,08:02:19,8246,4,,,,752.44,0
8442020,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442020,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442020,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442020,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442020,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442020,08:09:00,08:09:00,6971,10,,,,3239.91,
8442020,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442020,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442020,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442020,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442020,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442020,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442020,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442020,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442020,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442020,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442020,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442020,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442020,08:18:00,08:18:00,3567,23,,,,7330.15,
8442020,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442020,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442020,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442020,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442020,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442020,08:25:00,08:25:00,133,29,,,,10900.19,
8442020,08:25:41,08:25:41,134,30,,,,11140.92,0
8442020,08:26:33,08:26:33,135,31,,,,11369.27,0
8442020,08:27:13,08:27:13,136,32,,,,11559.17,0
8442020,08:28:12,08:28:12,137,33,,,,11804.83,0
8442020,08:29:09,08:29:09,138,34,,,,12094.52,0
8442020,08:29:43,08:29:43,139,35,,,,12286.13,0
8442020,08:30:18,08:30:18,140,36,,,,12431.11,0
8442020,08:31:15,08:31:15,141,37,,,,12703.61,0
8442020,08:32:31,08:32:31,142,38,,,,13068.39,0
8442020,08:33:18,08:33:18,143,39,,,,13319.63,0
8442020,08:34:03,08:34:03,144,40,,,,13552.48,0
8442020,08:35:00,08:35:00,771,41,,,,13860.85,
8442020,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442020,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442020,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442020,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442020,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442020,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442020,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442020,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442020,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442020,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442020,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442020,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442020,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442020,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442020,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442020,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442020,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442020,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442020,08:52:38,08:52:38,565,60,,,,18504.13,0
8442020,08:54:00,08:54:00,687,61,,,,18863.68,
8442020,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442020,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442020,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442020,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442020,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442020,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442020,09:01:00,09:01:00,9036,68,,,,20454.99,
8442020,09:02:00,09:02:00,9944,69,,1,,21033.68,
8442030,08:00:00,08:00:00,6588,1,,,1,0,
8442030,08:01:00,08:01:00,9517,2,,,,307.96,
8442030,08:01:33,08:01:33,7398,3,,,,516.81,0
8442030,08:02:19,08:02:19,8246,4,,,,752.44,0
8442030,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442030,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442030,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442030,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442030,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442030,08:09:00,08:09:00,6971,10,,,,3239.91,
8442030,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442030,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442030,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442030,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442030,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442030,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442030,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442030,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442030,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442030,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442030,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442030,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442030,08:18:00,08:18:00,3567,23,,,,7330.15,
8442030,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442030,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442030,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442030,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442030,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442030,08:25:00,08:25:00,133,29,,,,10900.19,
8442030,08:25:41,08:25:41,134,30,,,,11140.92,0
8442030,08:26:33,08:26:33,135,31,,,,11369.27,0
8442030,08:27:13,08:27:13,136,32,,,,11559.17,0
8442030,08:28:12,08:28:12,137,33,,,,11804.83,0
8442030,08:29:09,08:29:09,138,34,,,,12094.52,0
8442030,08:29:43,08:29:43,139,35,,,,12286.13,0
8442030,08:30:18,08:30:18,140,36,,,,12431.11,0
8442030,08:31:15,08:31:15,141,37,,,,12703.61,0
8442030,08:32:31,08:32:31,142,38,,,,13068.39,0
8442030,08:33:18,08:33:18,143,39,,,,13319.63,0
8442030,08:34:03,08:34:03,144,40,,,,13552.48,0
8442030,08:35:00,08:35:00,771,41,,,,13860.85,
8442030,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442030,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442030,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442030,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442030,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442030,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442030,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442030,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442030,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442030,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442030,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442030,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442030,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442030,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442030,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442030,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442030,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442030,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442030,08:52:38,08:52:38,565,60,,,,18504.13,0
8442030,08:54:00,08:54:00,687,61,,,,18863.68,
8442030,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442030,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442030,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442030,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442030,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442030,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442030,09:01:00,09:01:00,9036,68,,,,20454.99,
8442030,09:02:00,09:02:00,9944,69,,1,,21033.68,
8442040,08:00:00,08:00:00,6588,1,,,1,0,
8442040,08:01:00,08:01:00,9517,2,,,,307.96,
8442040,08:01:33,08:01:33,7398,3,,,,516.81,0
8442040,08:02:19,08:02:19,8246,4,,,,752.44,0
8442040,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442040,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442040,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442040,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442040,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442040,08:09:00,08:09:00,6971,10,,,,3239.91,
8442040,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442040,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442040,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442040,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442040,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442040,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442040,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442040,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442040,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442040,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442040,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442040,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442040,08:18:00,08:18:00,3567,23,,,,7330.15,
8442040,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442040,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442040,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442040,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442040,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442040,08:25:00,08:25:00,133,29,,,,10900.19,
8442040,08:25:41,08:25:41,134,30,,,,11140.92,0
8442040,08:26:33,08:26:33,135,31,,,,11369.27,0
8442040,08:27:13,08:27:13,136,32,,,,11559.17,0
8442040,08:28:12,08:28:12,137,33,,,,11804.83,0
8442040,08:29:09,08:29:09,138,34,,,,12094.52,0
8442040,08:29:43,08:29:43,139,35,,,,12286.13,0
8442040,08:30:18,08:30:18,140,36,,,,12431.11,0
8442040,08:31:15,08:31:15,141,37,,,,12703.61,0
8442040,08:32:31,08:32:31,142,38,,,,13068.39,0
8442040,08:33:18,08:33:18,143,39,,,,13319.63,0
8442040,08:34:03,08:34:03,144,40,,,,13552.48,0
8442040,08:35:00,08:35:00,771,41,,,,13860.85,
8442040,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442040,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442040,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442040,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442040,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442040,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442040,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442040,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442040,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442040,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442040,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442040,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442040,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442040,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442040,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442040,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442040,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442040,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442040,08:52:38,08:52:38,565,60,,,,18504.13,0
8442040,08:54:00,08:54:00,687,61,,,,18863.68,
8442040,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442040,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442040,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442040,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442040,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442040,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442040,09:01:00,09:01:00,9036,68,,,,20454.99,
8442040,09:02:00,09:02:00,9944,69,,1,,21033.68,
8442050,08:00:00,08:00:00,6588,1,,,1,0,
8442050,08:01:00,08:01:00,9517,2,,,,307.96,
8442050,08:01:33,08:01:33,7398,3,,,,516.81,0
8442050,08:02:19,08:02:19,8246,4,,,,752.44,0
8442050,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442050,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442050,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442050,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442050,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442050,08:09:00,08:09:00,6971,10,,,,3239.91,
8442050,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442050,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442050,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442050,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442050,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442050,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442050,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442050,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442050,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442050,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442050,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442050,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442050,08:18:00,08:18:00,3567,23,,,,7330.15,
8442050,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442050,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442050,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442050,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442050,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442050,08:25:00,08:25:00,133,29,,,,10900.19,
8442050,08:25:41,08:25:41,134,30,,,,11140.92,0
8442050,08:26:33,08:26:33,135,31,,,,11369.27,0
8442050,08:27:13,08:27:13,136,32,,,,11559.17,0
8442050,08:28:12,08:28:12,137,33,,,,11804.83,0
8442050,08:29:09,08:29:09,138,34,,,,12094.52,0
8442050,08:29:43,08:29:43,139,35,,,,12286.13,0
8442050,08:30:18,08:30:18,140,36,,,,12431.11,0
8442050,08:31:15,08:31:15,141,37,,,,12703.61,0
8442050,08:32:31,08:32:31,142,38,,,,13068.39,0
8442050,08:33:18,08:33:18,143,39,,,,13319.63,0
8442050,08:34:03,08:34:03,144,40,,,,13552.48,0
8442050,08:35:00,08:35:00,771,41,,,,13860.85,
8442050,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442050,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442050,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442050,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442050,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442050,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442050,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442050,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442050,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442050,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442050,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442050,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442050,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442050,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442050,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442050,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442050,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442050,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442050,08:52:38,08:52:38,565,60,,,,18504.13,0
8442050,08:54:00,08:54:00,687,61,,,,18863.68,
8442050,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442050,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442050,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442050,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442050,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442050,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442050,09:01:00,09:01:00,9036,68,,,,20454.99,
8442050,09:02:00,09:02:00,9944,69,,1,,21033.68,
8442060,08:00:00,08:00:00,6588,1,,,1,0,
8442060,08:01:00,08:01:00,9517,2,,,,307.96,
8442060,08:01:33,08:01:33,7398,3,,,,516.81,0
8442060,08:02:19,08:02:19,8246,4,,,,752.44,0
8442060,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442060,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442060,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442060,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442060,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442060,08:09:00,08:09:00,6971,10,,,,3239.91,
8442060,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442060,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442060,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442060,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442060,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442060,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442060,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442060,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442060,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442060,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442060,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442060,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442060,08:18:00,08:18:00,3567,23,,,,7330.15,
8442060,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442060,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442060,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442060,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442060,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442060,08:25:00,08:25:00,133,29,,,,10900.19,
8442060,08:25:41,08:25:41,134,30,,,,11140.92,0
8442060,08:26:33,08:26:33,135,31,,,,11369.27,0
8442060,08:27:13,08:27:13,136,32,,,,11559.17,0
8442060,08:28:12,08:28:12,137,33,,,,11804.83,0
8442060,08:29:09,08:29:09,138,34,,,,12094.52,0
8442060,08:29:43,08:29:43,139,35,,,,12286.13,0
8442060,08:30:18,08:30:18,140,36,,,,12431.11,0
8442060,08:31:15,08:31:15,141,37,,,,12703.61,0
8442060,08:32:31,08:32:31,142,38,,,,13068.39,0
8442060,08:33:18,08:33:18,143,39,,,,13319.63,0
8442060,08:34:03,08:34:03,144,40,,,,13552.48,0
8442060,08:35:00,08:35:00,771,41,,,,13860.85,
8442060,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442060,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442060,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442060,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442060,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442060,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442060,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442060,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442060,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442060,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442060,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442060,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442060,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442060,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442060,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442060,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442060,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442060,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442060,08:52:38,08:52:38,565,60,,,,18504.13,0
8442060,08:54:00,08:54:00,687,61,,,,18863.68,
8442060,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442060,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442060,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442060,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442060,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442060,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442060,09:01:00,09:01:00,9036,68,,,,20454.99,
8442060,09:02:00,09:02:00,9944,69,,1,,21033.68,
8442100,08:00:00,08:00:00,6588,1,,,1,0,
8442100,08:01:00,08:01:00,9517,2,,,,307.96,
8442100,08:01:33,08:01:33,7398,3,,,,516.81,0
8442100,08:02:19,08:02:19,8246,4,,,,752.44,0
8442100,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442100,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442100,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442100,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442100,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442100,08:09:00,08:09:00,6971,10,,,,3239.91,
8442100,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442100,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442100,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442100,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442100,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442100,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442100,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442100,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442100,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442100,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442100,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442100,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442100,08:18:00,08:18:00,3567,23,,,,7330.15,
8442100,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442100,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442100,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442100,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442100,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442100,08:25:00,08:25:00,133,29,,,,10900.19,
8442100,08:25:41,08:25:41,134,30,,,,11140.92,0
8442100,08:26:33,08:26:33,135,31,,,,11369.27,0
8442100,08:27:13,08:27:13,136,32,,,,11559.17,0
8442100,08:28:12,08:28:12,137,33,,,,11804.83,0
8442100,08:29:09,08:29:09,138,34,,,,12094.52,0
8442100,08:29:43,08:29:43,139,35,,,,12286.13,0
8442100,08:30:18,08:30:18,140,36,,,,12431.11,0
8442100,08:31:15,08:31:15,141,37,,,,12703.61,0
8442100,08:32:31,08:32:31,142,38,,,,13068.39,0
8442100,08:33:18,08:33:18,143,39,,,,13319.63,0
8442100,08:34:03,08:34:03,144,40,,,,13552.48,0
8442100,08:35:00,08:35:00,771,41,,,,13860.85,
8442100,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442100,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442100,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442100,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442100,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442100,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442100,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442100,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442100,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442100,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442100,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442100,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442100,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442100,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442100,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442100,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442100,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442100,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442100,08:52:38,08:52:38,565,60,,,,18504.13,0
8442100,08:54:00,08:54:00,687,61,,,,18863.68,
8442100,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442100,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442100,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442100,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442100,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442100,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442100,09:01:00,09:01:00,9036,68,,,,20454.99,
8442100,09:02:00,09:02:00,9944,69,,1,,21033.68,
8442110,08:00:00,08:00:00,6588,1,,,1,0,
8442110,08:01:00,08:01:00,9517,2,,,,307.96,
8442110,08:01:33,08:01:33,7398,3,,,,516.81,0
8442110,08:02:19,08:02:19,8246,4,,,,752.44,0
8442110,08:03:25,08:03:25,6599,5,,,,1076.16,0
8442110,08:04:35,08:04:35,6600,6,,,,1524.28,0
8442110,08:05:14,08:05:14,10034,7,,,,1764.97,0
8442110,08:05:54,08:05:54,8074,8,,,,2018.93,0
8442110,08:07:24,08:07:24,10585,9,,,,2617.14,0
8442110,08:09:00,08:09:00,6971,10,,,,3239.91,
8442110,08:09:42,08:09:42,3555,11,,,,3776.66,0
8442110,08:10:00,08:10:00,3556,12,,,,3960.03,0
8442110,08:10:27,08:10:27,3557,13,,,,4310.86,0
8442110,08:12:31,08:12:31,8223,14,,,,4694.99,0
8442110,08:13:18,08:13:18,3559,15,,,,5111.32,0
8442110,08:13:40,08:13:40,3560,16,,,,5349.4,0
8442110,08:14:35,08:14:35,3561,17,,,,5676.93,0
8442110,08:15:13,08:15:13,3562,18,,,,5966.25,0
8442110,08:15:27,08:15:27,3563,19,,,,6047.7,0
8442110,08:15:53,08:15:53,3564,20,,,,6276.18,0
8442110,08:16:41,08:16:41,3565,21,,,,6713.15,0
8442110,08:17:18,08:17:18,3566,22,,,,7012.73,0
8442110,08:18:00,08:18:00,3567,23,,,,7330.15,
8442110,08:18:31,08:18:31,3568,24,,,,7573.25,0
8442110,08:19:30,08:19:30,3569,25,,,,7968.3,0
8442110,08:20:23,08:20:23,3570,26,,,,8456.28,0
8442110,08:23:20,08:23:20,3548,27,,,,9982.35,0
8442110,08:24:03,08:24:03,3550,28,,,,10412.89,0
8442110,08:25:00,08:25:00,133,29,,,,10900.19,
8442110,08:25:41,08:25:41,134,30,,,,11140.92,0
8442110,08:26:33,08:26:33,135,31,,,,11369.27,0
8442110,08:27:13,08:27:13,136,32,,,,11559.17,0
8442110,08:28:12,08:28:12,137,33,,,,11804.83,0
8442110,08:29:09,08:29:09,138,34,,,,12094.52,0
8442110,08:29:43,08:29:43,139,35,,,,12286.13,0
8442110,08:30:18,08:30:18,140,36,,,,12431.11,0
8442110,08:31:15,08:31:15,141,37,,,,12703.61,0
8442110,08:32:31,08:32:31,142,38,,,,13068.39,0
8442110,08:33:18,08:33:18,143,39,,,,13319.63,0
8442110,08:34:03,08:34:03,144,40,,,,13552.48,0
8442110,08:35:00,08:35:00,771,41,,,,13860.85,
8442110,08:36:27,08:36:27,2414,42,,,,14281.64,0
8442110,08:37:26,08:37:26,2415,43,,,,14550.58,0
8442110,08:37:51,08:37:51,2416,44,,,,14649.31,0
8442110,08:39:26,08:39:26,3571,45,,,,15021.88,0
8442110,08:40:23,08:40:23,3572,46,,,,15309.51,0
8442110,08:41:07,08:41:07,3573,47,,,,15531.24,0
8442110,08:42:04,08:42:04,3574,48,,,,15721.51,0
8442110,08:42:42,08:42:42,2147,49,,,,15869.05,0
8442110,08:43:42,08:43:42,3575,50,,,,16129.25,0
8442110,08:44:25,08:44:25,3576,51,,,,16341.02,0
8442110,08:45:23,08:45:23,2155,52,,,,16568.34,0
8442110,08:46:03,08:46:03,2156,53,,,,16758.78,0
8442110,08:46:41,08:46:41,2157,54,,,,16927.63,0
8442110,08:47:22,08:47:22,2158,55,,,,17128.9,0
8442110,08:48:55,08:48:55,2159,56,,,,17474.98,0
8442110,08:49:46,08:49:46,2161,57,,,,17711.73,0
8442110,08:50:44,08:50:44,2162,58,,,,17961.93,0
8442110,08:51:38,08:51:38,3577,59,,,,18232.61,0
8442110,08:52:38,08:52:38,565,60,,,,18504.13,0
8442110,08:54:00,08:54:00,687,61,,,,18863.68,
8442110,08:55:17,08:55:17,3578,62,,,,19137.76,0
8442110,08:56:18,08:56:18,3579,63,,,,19339.86,0
8442110,08:57:13,08:57:13,3580,64,,,,19602.98,0
8442110,08:58:14,08:58:14,2540,65,,,,19852.45,0
8442110,08:59:01,08:59:01,9605,66,,,,20011.72,0
8442110,09:00:09,09:00:09,2541,67,,,,20253.07,0
8442110,09:01:00,09:01:00,9036,68,,,,20454.99,
8442110,09:02:00,09:02:00,9944,69,,1,,21033.68,
8560070,18:25:00,18:25:00,6588,1,,,1,0,
8560070,18:27:00,18:27:00,9517,2,,,,307.96,
8560070,18:27:25,18:27:25,7398,3,,,,516.81,0
8560070,18:27:59,18:27:59,8246,4,,,,752.44,0
8560070,18:28:49,18:28:49,6599,5,,,,1076.16,0
8560070,18:29:41,18:29:41,6600,6,,,,1524.28,0
8560070,18:30:11,18:30:11,10034,7,,,,1764.97,0
8560070,18:30:41,18:30:41,8074,8,,,,2018.93,0
8560070,18:31:48,18:31:48,10585,9,,,,2617.14,0
8560070,18:33:00,18:33:00,6971,10,,,,3239.91,
8560070,18:33:52,18:33:52,3555,11,,,,3776.66,0
8560070,18:34:13,18:34:13,3556,12,,,,3960.03,0
8560070,18:34:47,18:34:47,3557,13,,,,4310.86,0
8560070,18:37:18,18:37:18,8223,14,,,,4694.99,0
8560070,18:38:15,18:38:15,3559,15,,,,5111.32,0
8560070,18:38:43,18:38:43,3560,16,,,,5349.4,0
8560070,18:39:50,18:39:50,3561,17,,,,5676.93,0
8560070,18:40:36,18:40:36,3562,18,,,,5966.25,0
8560070,18:40:53,18:40:53,3563,19,,,,6047.7,0
8560070,18:41:25,18:41:25,3564,20,,,,6276.18,0
8560070,18:42:23,18:42:23,3565,21,,,,6713.15,0
8560070,18:43:09,18:43:09,3566,22,,,,7012.73,0
8560070,18:44:00,18:44:00,3567,23,,,,7330.15,
8560070,18:44:17,18:44:17,3568,24,,,,7573.25,0
8560070,18:44:51,18:44:51,3569,25,,,,7968.3,0
8560070,18:45:22,18:45:22,3570,26,,,,8456.28,0
8560070,18:47:02,18:47:02,3548,27,,,,9982.35,0
8560070,18:47:27,18:47:27,3550,28,,,,10412.89,0
8560070,18:48:00,18:48:00,133,29,,,,10900.19,
8560070,18:48:33,18:48:33,134,30,,,,11140.92,0
8560070,18:49:15,18:49:15,135,31,,,,11369.27,0
8560070,18:49:46,18:49:46,136,32,,,,11559.17,0
8560070,18:50:34,18:50:34,137,33,,,,11804.83,0
8560070,18:51:19,18:51:19,138,34,,,,12094.52,0
8560070,18:51:47,18:51:47,139,35,,,,12286.13,0
8560070,18:52:14,18:52:14,140,36,,,,12431.11,0
8560070,18:53:00,18:53:00,141,37,,,,12703.61,0
8560070,18:54:01,18:54:01,142,38,,,,13068.39,0
8560070,18:54:39,18:54:39,143,39,,,,13319.63,0
8560070,18:55:14,18:55:14,144,40,,,,13552.48,0
8560070,18:56:00,18:56:00,771,41,,,,13860.85,
8560070,18:57:13,18:57:13,2414,42,,,,14281.64,0
8560070,18:58:03,18:58:03,2415,43,,,,14550.58,0
8560070,18:58:24,18:58:24,2416,44,,,,14649.31,0
8560070,18:59:44,18:59:44,3571,45,,,,15021.88,0
8560070,19:00:32,19:00:32,3572,46,,,,15309.51,0
8560070,19:01:09,19:01:09,3573,47,,,,15531.24,0
8560070,19:01:57,19:01:57,3574,48,,,,15721.51,0
8560070,19:02:29,19:02:29,2147,49,,,,15869.05,0
8560070,19:03:19,19:03:19,3575,50,,,,16129.25,0
8560070,19:03:56,19:03:56,3576,51,,,,16341.02,0
8560070,19:04:44,19:04:44,2155,52,,,,16568.34,0
8560070,19:05:19,19:05:19,2156,53,,,,16758.78,0
8560070,19:05:51,19:05:51,2157,54,,,,16927.63,0
8560070,19:06:25,19:06:25,2158,55,,,,17128.9,0
8560070,19:07:43,19:07:43,2159,56,,,,17474.98,0
8560070,19:08:26,19:08:26,2161,57,,,,17711.73,0
8560070,19:09:15,19:09:15,2162,58,,,,17961.93,0
8560070,19:10:00,19:10:00,3577,59,,,,18232.61,0
8560070,19:10:51,19:10:51,565,60,,,,18504.13,0
8560070,19:12:00,19:12:00,687,61,,,,18863.68,
8560070,19:12:55,19:12:55,3578,62,,,,19137.76,0
8560070,19:13:39,19:13:39,3579,63,,,,19339.86,0
8560070,19:14:17,19:14:17,3580,64,,,,19602.98,0
8560070,19:15:01,19:15:01,2540,65,,,,19852.45,0
8560070,19:15:35,19:15:35,9605,66,,,,20011.72,0
8560070,19:16:23,19:16:23,2541,67,,,,20253.07,0
8560070,19:17:00,19:17:00,9036,68,,,,20454.99,
8560070,19:21:00,19:21:00,9944,69,,1,,21033.68,
8696020,17:23:00,17:23:00,6971,1,,,1,0,
8696020,17:23:37,17:23:37,3555,2,,,,536.75,0
8696020,17:23:53,17:23:53,3556,3,,,,720.12,0
8696020,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696020,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696020,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696020,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696020,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696020,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696020,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696020,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696020,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696020,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696020,17:31:00,17:31:00,3567,14,,,,4090.24,
8696020,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696020,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696020,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696020,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696020,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696020,17:35:00,17:35:00,133,20,,,,7660.28,
8696020,17:36:02,17:36:02,134,21,,,,7901.01,0
8696020,17:37:20,17:37:20,135,22,,,,8129.36,0
8696020,17:38:20,17:38:20,136,23,,,,8319.26,0
8696020,17:39:48,17:39:48,137,24,,,,8564.92,0
8696020,17:41:14,17:41:14,138,25,,,,8854.61,0
8696020,17:42:05,17:42:05,139,26,,,,9046.22,0
8696020,17:42:57,17:42:57,140,27,,,,9191.2,0
8696020,17:44:22,17:44:22,141,28,,,,9463.7,0
8696020,17:46:17,17:46:17,142,29,,,,9828.48,0
8696020,17:47:28,17:47:28,143,30,,,,10079.72,0
8696020,17:48:34,17:48:34,144,31,,,,10312.57,0
8696020,17:50:00,17:50:00,771,32,,,,10620.94,
8696020,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696020,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696020,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696020,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696020,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696020,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696020,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696020,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696020,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696020,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696020,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696020,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696020,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696020,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696020,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696020,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696020,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696020,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696020,18:09:29,18:09:29,565,51,,,,15264.22,0
8696020,18:11:00,18:11:00,687,52,,,,15623.77,
8696020,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696020,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696020,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696020,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696020,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696020,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696020,18:18:00,18:18:00,9036,59,,,,17215.08,
8696020,18:19:00,18:19:00,9944,60,,1,,17798.71,
8696030,17:23:00,17:23:00,6971,1,,,1,0,
8696030,17:23:37,17:23:37,3555,2,,,,536.75,0
8696030,17:23:53,17:23:53,3556,3,,,,720.12,0
8696030,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696030,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696030,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696030,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696030,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696030,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696030,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696030,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696030,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696030,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696030,17:31:00,17:31:00,3567,14,,,,4090.24,
8696030,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696030,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696030,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696030,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696030,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696030,17:35:00,17:35:00,133,20,,,,7660.28,
8696030,17:36:02,17:36:02,134,21,,,,7901.01,0
8696030,17:37:20,17:37:20,135,22,,,,8129.36,0
8696030,17:38:20,17:38:20,136,23,,,,8319.26,0
8696030,17:39:48,17:39:48,137,24,,,,8564.92,0
8696030,17:41:14,17:41:14,138,25,,,,8854.61,0
8696030,17:42:05,17:42:05,139,26,,,,9046.22,0
8696030,17:42:57,17:42:57,140,27,,,,9191.2,0
8696030,17:44:22,17:44:22,141,28,,,,9463.7,0
8696030,17:46:17,17:46:17,142,29,,,,9828.48,0
8696030,17:47:28,17:47:28,143,30,,,,10079.72,0
8696030,17:48:34,17:48:34,144,31,,,,10312.57,0
8696030,17:50:00,17:50:00,771,32,,,,10620.94,
8696030,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696030,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696030,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696030,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696030,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696030,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696030,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696030,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696030,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696030,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696030,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696030,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696030,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696030,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696030,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696030,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696030,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696030,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696030,18:09:29,18:09:29,565,51,,,,15264.22,0
8696030,18:11:00,18:11:00,687,52,,,,15623.77,
8696030,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696030,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696030,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696030,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696030,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696030,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696030,18:18:00,18:18:00,9036,59,,,,17215.08,
8696030,18:19:00,18:19:00,9944,60,,1,,17798.71,
8696040,17:23:00,17:23:00,6971,1,,,1,0,
8696040,17:23:37,17:23:37,3555,2,,,,536.75,0
8696040,17:23:53,17:23:53,3556,3,,,,720.12,0
8696040,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696040,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696040,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696040,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696040,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696040,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696040,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696040,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696040,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696040,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696040,17:31:00,17:31:00,3567,14,,,,4090.24,
8696040,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696040,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696040,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696040,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696040,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696040,17:35:00,17:35:00,133,20,,,,7660.28,
8696040,17:36:02,17:36:02,134,21,,,,7901.01,0
8696040,17:37:20,17:37:20,135,22,,,,8129.36,0
8696040,17:38:20,17:38:20,136,23,,,,8319.26,0
8696040,17:39:48,17:39:48,137,24,,,,8564.92,0
8696040,17:41:14,17:41:14,138,25,,,,8854.61,0
8696040,17:42:05,17:42:05,139,26,,,,9046.22,0
8696040,17:42:57,17:42:57,140,27,,,,9191.2,0
8696040,17:44:22,17:44:22,141,28,,,,9463.7,0
8696040,17:46:17,17:46:17,142,29,,,,9828.48,0
8696040,17:47:28,17:47:28,143,30,,,,10079.72,0
8696040,17:48:34,17:48:34,144,31,,,,10312.57,0
8696040,17:50:00,17:50:00,771,32,,,,10620.94,
8696040,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696040,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696040,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696040,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696040,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696040,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696040,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696040,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696040,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696040,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696040,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696040,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696040,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696040,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696040,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696040,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696040,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696040,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696040,18:09:29,18:09:29,565,51,,,,15264.22,0
8696040,18:11:00,18:11:00,687,52,,,,15623.77,
8696040,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696040,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696040,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696040,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696040,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696040,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696040,18:18:00,18:18:00,9036,59,,,,17215.08,
8696040,18:19:00,18:19:00,9944,60,,1,,17798.71,
8696050,17:23:00,17:23:00,6971,1,,,1,0,
8696050,17:23:37,17:23:37,3555,2,,,,536.75,0
8696050,17:23:53,17:23:53,3556,3,,,,720.12,0
8696050,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696050,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696050,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696050,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696050,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696050,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696050,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696050,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696050,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696050,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696050,17:31:00,17:31:00,3567,14,,,,4090.24,
8696050,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696050,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696050,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696050,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696050,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696050,17:35:00,17:35:00,133,20,,,,7660.28,
8696050,17:36:02,17:36:02,134,21,,,,7901.01,0
8696050,17:37:20,17:37:20,135,22,,,,8129.36,0
8696050,17:38:20,17:38:20,136,23,,,,8319.26,0
8696050,17:39:48,17:39:48,137,24,,,,8564.92,0
8696050,17:41:14,17:41:14,138,25,,,,8854.61,0
8696050,17:42:05,17:42:05,139,26,,,,9046.22,0
8696050,17:42:57,17:42:57,140,27,,,,9191.2,0
8696050,17:44:22,17:44:22,141,28,,,,9463.7,0
8696050,17:46:17,17:46:17,142,29,,,,9828.48,0
8696050,17:47:28,17:47:28,143,30,,,,10079.72,0
8696050,17:48:34,17:48:34,144,31,,,,10312.57,0
8696050,17:50:00,17:50:00,771,32,,,,10620.94,
8696050,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696050,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696050,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696050,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696050,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696050,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696050,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696050,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696050,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696050,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696050,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696050,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696050,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696050,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696050,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696050,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696050,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696050,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696050,18:09:29,18:09:29,565,51,,,,15264.22,0
8696050,18:11:00,18:11:00,687,52,,,,15623.77,
8696050,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696050,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696050,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696050,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696050,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696050,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696050,18:18:00,18:18:00,9036,59,,,,17215.08,
8696050,18:19:00,18:19:00,9944,60,,1,,17798.71,
8696060,17:23:00,17:23:00,6971,1,,,1,0,
8696060,17:23:37,17:23:37,3555,2,,,,536.75,0
8696060,17:23:53,17:23:53,3556,3,,,,720.12,0
8696060,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696060,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696060,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696060,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696060,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696060,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696060,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696060,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696060,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696060,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696060,17:31:00,17:31:00,3567,14,,,,4090.24,
8696060,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696060,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696060,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696060,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696060,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696060,17:35:00,17:35:00,133,20,,,,7660.28,
8696060,17:36:02,17:36:02,134,21,,,,7901.01,0
8696060,17:37:20,17:37:20,135,22,,,,8129.36,0
8696060,17:38:20,17:38:20,136,23,,,,8319.26,0
8696060,17:39:48,17:39:48,137,24,,,,8564.92,0
8696060,17:41:14,17:41:14,138,25,,,,8854.61,0
8696060,17:42:05,17:42:05,139,26,,,,9046.22,0
8696060,17:42:57,17:42:57,140,27,,,,9191.2,0
8696060,17:44:22,17:44:22,141,28,,,,9463.7,0
8696060,17:46:17,17:46:17,142,29,,,,9828.48,0
8696060,17:47:28,17:47:28,143,30,,,,10079.72,0
8696060,17:48:34,17:48:34,144,31,,,,10312.57,0
8696060,17:50:00,17:50:00,771,32,,,,10620.94,
8696060,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696060,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696060,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696060,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696060,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696060,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696060,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696060,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696060,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696060,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696060,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696060,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696060,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696060,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696060,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696060,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696060,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696060,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696060,18:09:29,18:09:29,565,51,,,,15264.22,0
8696060,18:11:00,18:11:00,687,52,,,,15623.77,
8696060,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696060,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696060,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696060,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696060,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696060,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696060,18:18:00,18:18:00,9036,59,,,,17215.08,
8696060,18:19:00,18:19:00,9944,60,,1,,17798.71,
8696100,17:23:00,17:23:00,6971,1,,,1,0,
8696100,17:23:37,17:23:37,3555,2,,,,536.75,0
8696100,17:23:53,17:23:53,3556,3,,,,720.12,0
8696100,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696100,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696100,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696100,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696100,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696100,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696100,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696100,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696100,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696100,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696100,17:31:00,17:31:00,3567,14,,,,4090.24,
8696100,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696100,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696100,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696100,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696100,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696100,17:35:00,17:35:00,133,20,,,,7660.28,
8696100,17:36:02,17:36:02,134,21,,,,7901.01,0
8696100,17:37:20,17:37:20,135,22,,,,8129.36,0
8696100,17:38:20,17:38:20,136,23,,,,8319.26,0
8696100,17:39:48,17:39:48,137,24,,,,8564.92,0
8696100,17:41:14,17:41:14,138,25,,,,8854.61,0
8696100,17:42:05,17:42:05,139,26,,,,9046.22,0
8696100,17:42:57,17:42:57,140,27,,,,9191.2,0
8696100,17:44:22,17:44:22,141,28,,,,9463.7,0
8696100,17:46:17,17:46:17,142,29,,,,9828.48,0
8696100,17:47:28,17:47:28,143,30,,,,10079.72,0
8696100,17:48:34,17:48:34,144,31,,,,10312.57,0
8696100,17:50:00,17:50:00,771,32,,,,10620.94,
8696100,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696100,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696100,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696100,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696100,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696100,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696100,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696100,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696100,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696100,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696100,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696100,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696100,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696100,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696100,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696100,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696100,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696100,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696100,18:09:29,18:09:29,565,51,,,,15264.22,0
8696100,18:11:00,18:11:00,687,52,,,,15623.77,
8696100,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696100,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696100,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696100,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696100,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696100,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696100,18:18:00,18:18:00,9036,59,,,,17215.08,
8696100,18:19:00,18:19:00,9944,60,,1,,17798.71,
8696110,17:23:00,17:23:00,6971,1,,,1,0,
8696110,17:23:37,17:23:37,3555,2,,,,536.75,0
8696110,17:23:53,17:23:53,3556,3,,,,720.12,0
8696110,17:24:17,17:24:17,3557,4,,,,1070.95,0
8696110,17:26:08,17:26:08,8223,5,,,,1455.08,0
8696110,17:26:49,17:26:49,3559,6,,,,1871.41,0
8696110,17:27:09,17:27:09,3560,7,,,,2109.49,0
8696110,17:27:58,17:27:58,3561,8,,,,2437.02,0
8696110,17:28:31,17:28:31,3562,9,,,,2726.34,0
8696110,17:28:44,17:28:44,3563,10,,,,2807.79,0
8696110,17:29:07,17:29:07,3564,11,,,,3036.27,0
8696110,17:29:49,17:29:49,3565,12,,,,3473.24,0
8696110,17:30:23,17:30:23,3566,13,,,,3772.82,0
8696110,17:31:00,17:31:00,3567,14,,,,4090.24,
8696110,17:31:17,17:31:17,3568,15,,,,4333.34,0
8696110,17:31:51,17:31:51,3569,16,,,,4728.39,0
8696110,17:32:22,17:32:22,3570,17,,,,5216.37,0
8696110,17:34:02,17:34:02,3548,18,,,,6742.44,0
8696110,17:34:27,17:34:27,3550,19,,,,7172.98,0
8696110,17:35:00,17:35:00,133,20,,,,7660.28,
8696110,17:36:02,17:36:02,134,21,,,,7901.01,0
8696110,17:37:20,17:37:20,135,22,,,,8129.36,0
8696110,17:38:20,17:38:20,136,23,,,,8319.26,0
8696110,17:39:48,17:39:48,137,24,,,,8564.92,0
8696110,17:41:14,17:41:14,138,25,,,,8854.61,0
8696110,17:42:05,17:42:05,139,26,,,,9046.22,0
8696110,17:42:57,17:42:57,140,27,,,,9191.2,0
8696110,17:44:22,17:44:22,141,28,,,,9463.7,0
8696110,17:46:17,17:46:17,142,29,,,,9828.48,0
8696110,17:47:28,17:47:28,143,30,,,,10079.72,0
8696110,17:48:34,17:48:34,144,31,,,,10312.57,0
8696110,17:50:00,17:50:00,771,32,,,,10620.94,
8696110,17:51:36,17:51:36,2414,33,,,,11041.73,0
8696110,17:52:42,17:52:42,2415,34,,,,11310.67,0
8696110,17:53:09,17:53:09,2416,35,,,,11409.4,0
8696110,17:54:54,17:54:54,3571,36,,,,11781.97,0
8696110,17:55:57,17:55:57,3572,37,,,,12069.6,0
8696110,17:56:45,17:56:45,3573,38,,,,12291.33,0
8696110,17:57:49,17:57:49,3574,39,,,,12481.6,0
8696110,17:58:31,17:58:31,2147,40,,,,12629.14,0
8696110,17:59:37,17:59:37,3575,41,,,,12889.34,0
8696110,18:00:25,18:00:25,3576,42,,,,13101.11,0
8696110,18:01:28,18:01:28,2155,43,,,,13328.43,0
8696110,18:02:13,18:02:13,2156,44,,,,13518.87,0
8696110,18:02:55,18:02:55,2157,45,,,,13687.72,0
8696110,18:03:40,18:03:40,2158,46,,,,13888.99,0
8696110,18:05:23,18:05:23,2159,47,,,,14235.07,0
8696110,18:06:20,18:06:20,2161,48,,,,14471.82,0
8696110,18:07:23,18:07:23,2162,49,,,,14722.02,0
8696110,18:08:23,18:08:23,3577,50,,,,14992.7,0
8696110,18:09:29,18:09:29,565,51,,,,15264.22,0
8696110,18:11:00,18:11:00,687,52,,,,15623.77,
8696110,18:12:17,18:12:17,3578,53,,,,15897.85,0
8696110,18:13:18,18:13:18,3579,54,,,,16099.95,0
8696110,18:14:13,18:14:13,3580,55,,,,16363.07,0
8696110,18:15:14,18:15:14,2540,56,,,,16612.54,0
8696110,18:16:01,18:16:01,9605,57,,,,16771.81,0
8696110,18:17:09,18:17:09,2541,58,,,,17013.16,0
8696110,18:18:00,18:18:00,9036,59,,,,17215.08,
8696110,18:19:00,18:19:00,9944,60,,1,,17798.71,
8788020,16:28:00,16:28:00,6588,1,,,1,0,
8788020,16:29:00,16:29:00,9517,2,,,,307.96,
8788020,16:29:33,16:29:33,7398,3,,,,516.81,0
8788020,16:30:19,16:30:19,8246,4,,,,752.44,0
8788020,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788020,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788020,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788020,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788020,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788020,16:37:00,16:37:00,6971,10,,,,3239.91,
8788020,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788020,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788020,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788020,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788020,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788020,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788020,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788020,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788020,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788020,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788020,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788020,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788020,16:46:00,16:46:00,3567,23,,,,7330.15,
8788020,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788020,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788020,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788020,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788020,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788020,16:50:00,16:50:00,133,29,,,,10900.19,
8788020,16:51:02,16:51:02,134,30,,,,11140.92,0
8788020,16:52:20,16:52:20,135,31,,,,11369.27,0
8788020,16:53:20,16:53:20,136,32,,,,11559.17,0
8788020,16:54:48,16:54:48,137,33,,,,11804.83,0
8788020,16:56:14,16:56:14,138,34,,,,12094.52,0
8788020,16:57:05,16:57:05,139,35,,,,12286.13,0
8788020,16:57:57,16:57:57,140,36,,,,12431.11,0
8788020,16:59:22,16:59:22,141,37,,,,12703.61,0
8788020,17:01:17,17:01:17,142,38,,,,13068.39,0
8788020,17:02:28,17:02:28,143,39,,,,13319.63,0
8788020,17:03:34,17:03:34,144,40,,,,13552.48,0
8788020,17:05:00,17:05:00,771,41,,,,13860.85,
8788020,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788020,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788020,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788020,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788020,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788020,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788020,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788020,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788020,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788020,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788020,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788020,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788020,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788020,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788020,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788020,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788020,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788020,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788020,17:24:29,17:24:29,565,60,,,,18504.13,0
8788020,17:26:00,17:26:00,687,61,,,,18863.68,
8788020,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788020,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788020,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788020,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788020,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788020,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788020,17:33:00,17:33:00,9036,68,,,,20454.99,
8788020,17:34:00,17:34:00,9944,69,,1,,21033.68,
8788030,16:28:00,16:28:00,6588,1,,,1,0,
8788030,16:29:00,16:29:00,9517,2,,,,307.96,
8788030,16:29:33,16:29:33,7398,3,,,,516.81,0
8788030,16:30:19,16:30:19,8246,4,,,,752.44,0
8788030,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788030,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788030,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788030,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788030,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788030,16:37:00,16:37:00,6971,10,,,,3239.91,
8788030,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788030,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788030,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788030,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788030,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788030,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788030,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788030,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788030,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788030,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788030,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788030,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788030,16:46:00,16:46:00,3567,23,,,,7330.15,
8788030,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788030,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788030,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788030,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788030,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788030,16:50:00,16:50:00,133,29,,,,10900.19,
8788030,16:51:02,16:51:02,134,30,,,,11140.92,0
8788030,16:52:20,16:52:20,135,31,,,,11369.27,0
8788030,16:53:20,16:53:20,136,32,,,,11559.17,0
8788030,16:54:48,16:54:48,137,33,,,,11804.83,0
8788030,16:56:14,16:56:14,138,34,,,,12094.52,0
8788030,16:57:05,16:57:05,139,35,,,,12286.13,0
8788030,16:57:57,16:57:57,140,36,,,,12431.11,0
8788030,16:59:22,16:59:22,141,37,,,,12703.61,0
8788030,17:01:17,17:01:17,142,38,,,,13068.39,0
8788030,17:02:28,17:02:28,143,39,,,,13319.63,0
8788030,17:03:34,17:03:34,144,40,,,,13552.48,0
8788030,17:05:00,17:05:00,771,41,,,,13860.85,
8788030,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788030,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788030,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788030,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788030,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788030,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788030,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788030,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788030,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788030,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788030,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788030,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788030,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788030,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788030,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788030,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788030,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788030,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788030,17:24:29,17:24:29,565,60,,,,18504.13,0
8788030,17:26:00,17:26:00,687,61,,,,18863.68,
8788030,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788030,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788030,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788030,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788030,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788030,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788030,17:33:00,17:33:00,9036,68,,,,20454.99,
8788030,17:34:00,17:34:00,9944,69,,1,,21033.68,
8788040,16:28:00,16:28:00,6588,1,,,1,0,
8788040,16:29:00,16:29:00,9517,2,,,,307.96,
8788040,16:29:33,16:29:33,7398,3,,,,516.81,0
8788040,16:30:19,16:30:19,8246,4,,,,752.44,0
8788040,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788040,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788040,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788040,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788040,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788040,16:37:00,16:37:00,6971,10,,,,3239.91,
8788040,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788040,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788040,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788040,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788040,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788040,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788040,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788040,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788040,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788040,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788040,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788040,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788040,16:46:00,16:46:00,3567,23,,,,7330.15,
8788040,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788040,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788040,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788040,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788040,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788040,16:50:00,16:50:00,133,29,,,,10900.19,
8788040,16:51:02,16:51:02,134,30,,,,11140.92,0
8788040,16:52:20,16:52:20,135,31,,,,11369.27,0
8788040,16:53:20,16:53:20,136,32,,,,11559.17,0
8788040,16:54:48,16:54:48,137,33,,,,11804.83,0
8788040,16:56:14,16:56:14,138,34,,,,12094.52,0
8788040,16:57:05,16:57:05,139,35,,,,12286.13,0
8788040,16:57:57,16:57:57,140,36,,,,12431.11,0
8788040,16:59:22,16:59:22,141,37,,,,12703.61,0
8788040,17:01:17,17:01:17,142,38,,,,13068.39,0
8788040,17:02:28,17:02:28,143,39,,,,13319.63,0
8788040,17:03:34,17:03:34,144,40,,,,13552.48,0
8788040,17:05:00,17:05:00,771,41,,,,13860.85,
8788040,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788040,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788040,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788040,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788040,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788040,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788040,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788040,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788040,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788040,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788040,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788040,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788040,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788040,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788040,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788040,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788040,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788040,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788040,17:24:29,17:24:29,565,60,,,,18504.13,0
8788040,17:26:00,17:26:00,687,61,,,,18863.68,
8788040,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788040,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788040,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788040,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788040,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788040,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788040,17:33:00,17:33:00,9036,68,,,,20454.99,
8788040,17:34:00,17:34:00,9944,69,,1,,21033.68,
8788050,16:28:00,16:28:00,6588,1,,,1,0,
8788050,16:29:00,16:29:00,9517,2,,,,307.96,
8788050,16:29:33,16:29:33,7398,3,,,,516.81,0
8788050,16:30:19,16:30:19,8246,4,,,,752.44,0
8788050,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788050,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788050,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788050,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788050,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788050,16:37:00,16:37:00,6971,10,,,,3239.91,
8788050,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788050,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788050,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788050,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788050,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788050,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788050,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788050,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788050,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788050,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788050,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788050,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788050,16:46:00,16:46:00,3567,23,,,,7330.15,
8788050,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788050,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788050,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788050,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788050,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788050,16:50:00,16:50:00,133,29,,,,10900.19,
8788050,16:51:02,16:51:02,134,30,,,,11140.92,0
8788050,16:52:20,16:52:20,135,31,,,,11369.27,0
8788050,16:53:20,16:53:20,136,32,,,,11559.17,0
8788050,16:54:48,16:54:48,137,33,,,,11804.83,0
8788050,16:56:14,16:56:14,138,34,,,,12094.52,0
8788050,16:57:05,16:57:05,139,35,,,,12286.13,0
8788050,16:57:57,16:57:57,140,36,,,,12431.11,0
8788050,16:59:22,16:59:22,141,37,,,,12703.61,0
8788050,17:01:17,17:01:17,142,38,,,,13068.39,0
8788050,17:02:28,17:02:28,143,39,,,,13319.63,0
8788050,17:03:34,17:03:34,144,40,,,,13552.48,0
8788050,17:05:00,17:05:00,771,41,,,,13860.85,
8788050,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788050,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788050,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788050,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788050,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788050,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788050,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788050,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788050,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788050,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788050,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788050,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788050,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788050,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788050,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788050,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788050,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788050,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788050,17:24:29,17:24:29,565,60,,,,18504.13,0
8788050,17:26:00,17:26:00,687,61,,,,18863.68,
8788050,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788050,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788050,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788050,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788050,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788050,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788050,17:33:00,17:33:00,9036,68,,,,20454.99,
8788050,17:34:00,17:34:00,9944,69,,1,,21033.68,
8788060,16:28:00,16:28:00,6588,1,,,1,0,
8788060,16:29:00,16:29:00,9517,2,,,,307.96,
8788060,16:29:33,16:29:33,7398,3,,,,516.81,0
8788060,16:30:19,16:30:19,8246,4,,,,752.44,0
8788060,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788060,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788060,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788060,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788060,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788060,16:37:00,16:37:00,6971,10,,,,3239.91,
8788060,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788060,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788060,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788060,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788060,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788060,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788060,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788060,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788060,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788060,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788060,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788060,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788060,16:46:00,16:46:00,3567,23,,,,7330.15,
8788060,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788060,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788060,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788060,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788060,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788060,16:50:00,16:50:00,133,29,,,,10900.19,
8788060,16:51:02,16:51:02,134,30,,,,11140.92,0
8788060,16:52:20,16:52:20,135,31,,,,11369.27,0
8788060,16:53:20,16:53:20,136,32,,,,11559.17,0
8788060,16:54:48,16:54:48,137,33,,,,11804.83,0
8788060,16:56:14,16:56:14,138,34,,,,12094.52,0
8788060,16:57:05,16:57:05,139,35,,,,12286.13,0
8788060,16:57:57,16:57:57,140,36,,,,12431.11,0
8788060,16:59:22,16:59:22,141,37,,,,12703.61,0
8788060,17:01:17,17:01:17,142,38,,,,13068.39,0
8788060,17:02:28,17:02:28,143,39,,,,13319.63,0
8788060,17:03:34,17:03:34,144,40,,,,13552.48,0
8788060,17:05:00,17:05:00,771,41,,,,13860.85,
8788060,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788060,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788060,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788060,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788060,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788060,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788060,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788060,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788060,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788060,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788060,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788060,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788060,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788060,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788060,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788060,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788060,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788060,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788060,17:24:29,17:24:29,565,60,,,,18504.13,0
8788060,17:26:00,17:26:00,687,61,,,,18863.68,
8788060,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788060,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788060,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788060,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788060,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788060,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788060,17:33:00,17:33:00,9036,68,,,,20454.99,
8788060,17:34:00,17:34:00,9944,69,,1,,21033.68,
8788100,16:28:00,16:28:00,6588,1,,,1,0,
8788100,16:29:00,16:29:00,9517,2,,,,307.96,
8788100,16:29:33,16:29:33,7398,3,,,,516.81,0
8788100,16:30:19,16:30:19,8246,4,,,,752.44,0
8788100,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788100,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788100,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788100,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788100,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788100,16:37:00,16:37:00,6971,10,,,,3239.91,
8788100,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788100,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788100,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788100,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788100,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788100,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788100,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788100,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788100,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788100,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788100,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788100,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788100,16:46:00,16:46:00,3567,23,,,,7330.15,
8788100,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788100,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788100,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788100,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788100,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788100,16:50:00,16:50:00,133,29,,,,10900.19,
8788100,16:51:02,16:51:02,134,30,,,,11140.92,0
8788100,16:52:20,16:52:20,135,31,,,,11369.27,0
8788100,16:53:20,16:53:20,136,32,,,,11559.17,0
8788100,16:54:48,16:54:48,137,33,,,,11804.83,0
8788100,16:56:14,16:56:14,138,34,,,,12094.52,0
8788100,16:57:05,16:57:05,139,35,,,,12286.13,0
8788100,16:57:57,16:57:57,140,36,,,,12431.11,0
8788100,16:59:22,16:59:22,141,37,,,,12703.61,0
8788100,17:01:17,17:01:17,142,38,,,,13068.39,0
8788100,17:02:28,17:02:28,143,39,,,,13319.63,0
8788100,17:03:34,17:03:34,144,40,,,,13552.48,0
8788100,17:05:00,17:05:00,771,41,,,,13860.85,
8788100,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788100,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788100,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788100,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788100,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788100,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788100,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788100,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788100,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788100,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788100,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788100,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788100,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788100,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788100,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788100,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788100,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788100,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788100,17:24:29,17:24:29,565,60,,,,18504.13,0
8788100,17:26:00,17:26:00,687,61,,,,18863.68,
8788100,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788100,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788100,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788100,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788100,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788100,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788100,17:33:00,17:33:00,9036,68,,,,20454.99,
8788100,17:34:00,17:34:00,9944,69,,1,,21033.68,
8788110,16:28:00,16:28:00,6588,1,,,1,0,
8788110,16:29:00,16:29:00,9517,2,,,,307.96,
8788110,16:29:33,16:29:33,7398,3,,,,516.81,0
8788110,16:30:19,16:30:19,8246,4,,,,752.44,0
8788110,16:31:25,16:31:25,6599,5,,,,1076.16,0
8788110,16:32:35,16:32:35,6600,6,,,,1524.28,0
8788110,16:33:14,16:33:14,10034,7,,,,1764.97,0
8788110,16:33:54,16:33:54,8074,8,,,,2018.93,0
8788110,16:35:24,16:35:24,10585,9,,,,2617.14,0
8788110,16:37:00,16:37:00,6971,10,,,,3239.91,
8788110,16:37:42,16:37:42,3555,11,,,,3776.66,0
8788110,16:38:00,16:38:00,3556,12,,,,3960.03,0
8788110,16:38:27,16:38:27,3557,13,,,,4310.86,0
8788110,16:40:31,16:40:31,8223,14,,,,4694.99,0
8788110,16:41:18,16:41:18,3559,15,,,,5111.32,0
8788110,16:41:40,16:41:40,3560,16,,,,5349.4,0
8788110,16:42:35,16:42:35,3561,17,,,,5676.93,0
8788110,16:43:13,16:43:13,3562,18,,,,5966.25,0
8788110,16:43:27,16:43:27,3563,19,,,,6047.7,0
8788110,16:43:53,16:43:53,3564,20,,,,6276.18,0
8788110,16:44:41,16:44:41,3565,21,,,,6713.15,0
8788110,16:45:18,16:45:18,3566,22,,,,7012.73,0
8788110,16:46:00,16:46:00,3567,23,,,,7330.15,
8788110,16:46:17,16:46:17,3568,24,,,,7573.25,0
8788110,16:46:51,16:46:51,3569,25,,,,7968.3,0
8788110,16:47:22,16:47:22,3570,26,,,,8456.28,0
8788110,16:49:02,16:49:02,3548,27,,,,9982.35,0
8788110,16:49:27,16:49:27,3550,28,,,,10412.89,0
8788110,16:50:00,16:50:00,133,29,,,,10900.19,
8788110,16:51:02,16:51:02,134,30,,,,11140.92,0
8788110,16:52:20,16:52:20,135,31,,,,11369.27,0
8788110,16:53:20,16:53:20,136,32,,,,11559.17,0
8788110,16:54:48,16:54:48,137,33,,,,11804.83,0
8788110,16:56:14,16:56:14,138,34,,,,12094.52,0
8788110,16:57:05,16:57:05,139,35,,,,12286.13,0
8788110,16:57:57,16:57:57,140,36,,,,12431.11,0
8788110,16:59:22,16:59:22,141,37,,,,12703.61,0
8788110,17:01:17,17:01:17,142,38,,,,13068.39,0
8788110,17:02:28,17:02:28,143,39,,,,13319.63,0
8788110,17:03:34,17:03:34,144,40,,,,13552.48,0
8788110,17:05:00,17:05:00,771,41,,,,13860.85,
8788110,17:06:36,17:06:36,2414,42,,,,14281.64,0
8788110,17:07:42,17:07:42,2415,43,,,,14550.58,0
8788110,17:08:09,17:08:09,2416,44,,,,14649.31,0
8788110,17:09:54,17:09:54,3571,45,,,,15021.88,0
8788110,17:10:57,17:10:57,3572,46,,,,15309.51,0
8788110,17:11:45,17:11:45,3573,47,,,,15531.24,0
8788110,17:12:49,17:12:49,3574,48,,,,15721.51,0
8788110,17:13:31,17:13:31,2147,49,,,,15869.05,0
8788110,17:14:37,17:14:37,3575,50,,,,16129.25,0
8788110,17:15:25,17:15:25,3576,51,,,,16341.02,0
8788110,17:16:28,17:16:28,2155,52,,,,16568.34,0
8788110,17:17:13,17:17:13,2156,53,,,,16758.78,0
8788110,17:17:55,17:17:55,2157,54,,,,16927.63,0
8788110,17:18:40,17:18:40,2158,55,,,,17128.9,0
8788110,17:20:23,17:20:23,2159,56,,,,17474.98,0
8788110,17:21:20,17:21:20,2161,57,,,,17711.73,0
8788110,17:22:23,17:22:23,2162,58,,,,17961.93,0
8788110,17:23:23,17:23:23,3577,59,,,,18232.61,0
8788110,17:24:29,17:24:29,565,60,,,,18504.13,0
8788110,17:26:00,17:26:00,687,61,,,,18863.68,
8788110,17:27:17,17:27:17,3578,62,,,,19137.76,0
8788110,17:28:18,17:28:18,3579,63,,,,19339.86,0
8788110,17:29:13,17:29:13,3580,64,,,,19602.98,0
8788110,17:30:14,17:30:14,2540,65,,,,19852.45,0
8788110,17:31:01,17:31:01,9605,66,,,,20011.72,0
8788110,17:32:09,17:32:09,2541,67,,,,20253.07,0
8788110,17:33:00,17:33:00,9036,68,,,,20454.99,
8788110,17:34:00,17:34:00,9944,69,,1,,21033.68,
8856090,17:25:00,17:25:00,6588,1,,,1,0,
8856090,17:27:00,17:27:00,9517,2,,,,307.96,
8856090,17:27:25,17:27:25,7398,3,,,,516.81,0
8856090,17:27:59,17:27:59,8246,4,,,,752.44,0
8856090,17:28:49,17:28:49,6599,5,,,,1076.16,0
8856090,17:29:41,17:29:41,6600,6,,,,1524.28,0
8856090,17:30:11,17:30:11,10034,7,,,,1764.97,0
8856090,17:30:41,17:30:41,8074,8,,,,2018.93,0
8856090,17:31:48,17:31:48,10585,9,,,,2617.14,0
8856090,17:33:00,17:33:00,6971,10,,,,3239.91,
8856090,17:33:52,17:33:52,3555,11,,,,3776.66,0
8856090,17:34:13,17:34:13,3556,12,,,,3960.03,0
8856090,17:34:47,17:34:47,3557,13,,,,4310.86,0
8856090,17:37:18,17:37:18,8223,14,,,,4694.99,0
8856090,17:38:15,17:38:15,3559,15,,,,5111.32,0
8856090,17:38:43,17:38:43,3560,16,,,,5349.4,0
8856090,17:39:50,17:39:50,3561,17,,,,5676.93,0
8856090,17:40:36,17:40:36,3562,18,,,,5966.25,0
8856090,17:40:53,17:40:53,3563,19,,,,6047.7,0
8856090,17:41:25,17:41:25,3564,20,,,,6276.18,0
8856090,17:42:23,17:42:23,3565,21,,,,6713.15,0
8856090,17:43:09,17:43:09,3566,22,,,,7012.73,0
8856090,17:44:00,17:44:00,3567,23,,,,7330.15,
8856090,17:44:17,17:44:17,3568,24,,,,7573.25,0
8856090,17:44:51,17:44:51,3569,25,,,,7968.3,0
8856090,17:45:22,17:45:22,3570,26,,,,8456.28,0
8856090,17:47:02,17:47:02,3548,27,,,,9982.35,0
8856090,17:47:27,17:47:27,3550,28,,,,10412.89,0
8856090,17:48:00,17:48:00,133,29,,,,10900.19,
8856090,17:48:37,17:48:37,134,30,,,,11140.92,0
8856090,17:49:24,17:49:24,135,31,,,,11369.27,0
8856090,17:50:00,17:50:00,136,32,,,,11559.17,0
8856090,17:50:53,17:50:53,137,33,,,,11804.83,0
8856090,17:51:44,17:51:44,138,34,,,,12094.52,0
8856090,17:52:15,17:52:15,139,35,,,,12286.13,0
8856090,17:52:46,17:52:46,140,36,,,,12431.11,0
8856090,17:53:37,17:53:37,141,37,,,,12703.61,0
8856090,17:54:46,17:54:46,142,38,,,,13068.39,0
8856090,17:55:28,17:55:28,143,39,,,,13319.63,0
8856090,17:56:08,17:56:08,144,40,,,,13552.48,0
8856090,17:57:00,17:57:00,771,41,,,,13860.85,
8856090,17:58:17,17:58:17,2414,42,,,,14281.64,0
8856090,17:59:11,17:59:11,2415,43,,,,14550.58,0
8856090,17:59:33,17:59:33,2416,44,,,,14649.31,0
8856090,18:00:58,18:00:58,3571,45,,,,15021.88,0
8856090,18:01:49,18:01:49,3572,46,,,,15309.51,0
8856090,18:02:28,18:02:28,3573,47,,,,15531.24,0
8856090,18:03:19,18:03:19,3574,48,,,,15721.51,0
8856090,18:03:53,18:03:53,2147,49,,,,15869.05,0
8856090,18:04:47,18:04:47,3575,50,,,,16129.25,0
8856090,18:05:26,18:05:26,3576,51,,,,16341.02,0
8856090,18:06:17,18:06:17,2155,52,,,,16568.34,0
8856090,18:06:53,18:06:53,2156,53,,,,16758.78,0
8856090,18:07:28,18:07:28,2157,54,,,,16927.63,0
8856090,18:08:04,18:08:04,2158,55,,,,17128.9,0
8856090,18:09:27,18:09:27,2159,56,,,,17474.98,0
8856090,18:10:13,18:10:13,2161,57,,,,17711.73,0
8856090,18:11:04,18:11:04,2162,58,,,,17961.93,0
8856090,18:11:53,18:11:53,3577,59,,,,18232.61,0
8856090,18:12:46,18:12:46,565,60,,,,18504.13,0
8856090,18:14:00,18:14:00,687,61,,,,18863.68,
8856090,18:14:55,18:14:55,3578,62,,,,19137.76,0
8856090,18:15:39,18:15:39,3579,63,,,,19339.86,0
8856090,18:16:17,18:16:17,3580,64,,,,19602.98,0
8856090,18:17:01,18:17:01,2540,65,,,,19852.45,0
8856090,18:17:35,18:17:35,9605,66,,,,20011.72,0
8856090,18:18:23,18:18:23,2541,67,,,,20253.07,0
8856090,18:19:00,18:19:00,9036,68,,,,20454.99,
8856090,18:23:00,18:23:00,9944,69,,1,,21033.68,
8982020,17:53:00,17:53:00,6971,1,,,1,0,
8982020,17:53:37,17:53:37,3555,2,,,,536.75,0
8982020,17:53:53,17:53:53,3556,3,,,,720.12,0
8982020,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982020,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982020,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982020,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982020,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982020,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982020,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982020,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982020,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982020,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982020,18:01:00,18:01:00,3567,14,,,,4090.24,
8982020,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982020,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982020,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982020,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982020,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982020,18:05:00,18:05:00,133,20,,,,7660.28,
8982020,18:06:02,18:06:02,134,21,,,,7901.01,0
8982020,18:07:20,18:07:20,135,22,,,,8129.36,0
8982020,18:08:20,18:08:20,136,23,,,,8319.26,0
8982020,18:09:48,18:09:48,137,24,,,,8564.92,0
8982020,18:11:14,18:11:14,138,25,,,,8854.61,0
8982020,18:12:05,18:12:05,139,26,,,,9046.22,0
8982020,18:12:57,18:12:57,140,27,,,,9191.2,0
8982020,18:14:22,18:14:22,141,28,,,,9463.7,0
8982020,18:16:17,18:16:17,142,29,,,,9828.48,0
8982020,18:17:28,18:17:28,143,30,,,,10079.72,0
8982020,18:18:34,18:18:34,144,31,,,,10312.57,0
8982020,18:20:00,18:20:00,771,32,,,,10620.94,
8982020,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982020,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982020,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982020,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982020,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982020,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982020,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982020,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982020,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982020,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982020,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982020,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982020,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982020,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982020,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982020,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982020,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982020,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982020,18:35:46,18:35:46,565,51,,,,15264.22,0
8982020,18:37:00,18:37:00,687,52,,,,15623.77,
8982020,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982020,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982020,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982020,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982020,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982020,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982020,18:43:00,18:43:00,9036,59,,,,17215.08,
8982020,18:44:00,18:44:00,9944,60,,1,,17798.71,
8982030,17:53:00,17:53:00,6971,1,,,1,0,
8982030,17:53:37,17:53:37,3555,2,,,,536.75,0
8982030,17:53:53,17:53:53,3556,3,,,,720.12,0
8982030,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982030,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982030,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982030,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982030,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982030,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982030,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982030,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982030,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982030,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982030,18:01:00,18:01:00,3567,14,,,,4090.24,
8982030,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982030,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982030,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982030,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982030,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982030,18:05:00,18:05:00,133,20,,,,7660.28,
8982030,18:06:02,18:06:02,134,21,,,,7901.01,0
8982030,18:07:20,18:07:20,135,22,,,,8129.36,0
8982030,18:08:20,18:08:20,136,23,,,,8319.26,0
8982030,18:09:48,18:09:48,137,24,,,,8564.92,0
8982030,18:11:14,18:11:14,138,25,,,,8854.61,0
8982030,18:12:05,18:12:05,139,26,,,,9046.22,0
8982030,18:12:57,18:12:57,140,27,,,,9191.2,0
8982030,18:14:22,18:14:22,141,28,,,,9463.7,0
8982030,18:16:17,18:16:17,142,29,,,,9828.48,0
8982030,18:17:28,18:17:28,143,30,,,,10079.72,0
8982030,18:18:34,18:18:34,144,31,,,,10312.57,0
8982030,18:20:00,18:20:00,771,32,,,,10620.94,
8982030,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982030,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982030,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982030,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982030,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982030,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982030,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982030,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982030,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982030,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982030,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982030,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982030,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982030,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982030,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982030,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982030,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982030,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982030,18:35:46,18:35:46,565,51,,,,15264.22,0
8982030,18:37:00,18:37:00,687,52,,,,15623.77,
8982030,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982030,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982030,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982030,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982030,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982030,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982030,18:43:00,18:43:00,9036,59,,,,17215.08,
8982030,18:44:00,18:44:00,9944,60,,1,,17798.71,
8982040,17:53:00,17:53:00,6971,1,,,1,0,
8982040,17:53:37,17:53:37,3555,2,,,,536.75,0
8982040,17:53:53,17:53:53,3556,3,,,,720.12,0
8982040,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982040,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982040,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982040,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982040,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982040,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982040,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982040,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982040,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982040,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982040,18:01:00,18:01:00,3567,14,,,,4090.24,
8982040,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982040,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982040,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982040,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982040,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982040,18:05:00,18:05:00,133,20,,,,7660.28,
8982040,18:06:02,18:06:02,134,21,,,,7901.01,0
8982040,18:07:20,18:07:20,135,22,,,,8129.36,0
8982040,18:08:20,18:08:20,136,23,,,,8319.26,0
8982040,18:09:48,18:09:48,137,24,,,,8564.92,0
8982040,18:11:14,18:11:14,138,25,,,,8854.61,0
8982040,18:12:05,18:12:05,139,26,,,,9046.22,0
8982040,18:12:57,18:12:57,140,27,,,,9191.2,0
8982040,18:14:22,18:14:22,141,28,,,,9463.7,0
8982040,18:16:17,18:16:17,142,29,,,,9828.48,0
8982040,18:17:28,18:17:28,143,30,,,,10079.72,0
8982040,18:18:34,18:18:34,144,31,,,,10312.57,0
8982040,18:20:00,18:20:00,771,32,,,,10620.94,
8982040,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982040,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982040,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982040,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982040,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982040,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982040,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982040,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982040,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982040,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982040,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982040,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982040,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982040,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982040,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982040,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982040,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982040,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982040,18:35:46,18:35:46,565,51,,,,15264.22,0
8982040,18:37:00,18:37:00,687,52,,,,15623.77,
8982040,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982040,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982040,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982040,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982040,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982040,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982040,18:43:00,18:43:00,9036,59,,,,17215.08,
8982040,18:44:00,18:44:00,9944,60,,1,,17798.71,
8982050,17:53:00,17:53:00,6971,1,,,1,0,
8982050,17:53:37,17:53:37,3555,2,,,,536.75,0
8982050,17:53:53,17:53:53,3556,3,,,,720.12,0
8982050,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982050,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982050,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982050,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982050,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982050,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982050,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982050,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982050,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982050,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982050,18:01:00,18:01:00,3567,14,,,,4090.24,
8982050,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982050,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982050,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982050,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982050,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982050,18:05:00,18:05:00,133,20,,,,7660.28,
8982050,18:06:02,18:06:02,134,21,,,,7901.01,0
8982050,18:07:20,18:07:20,135,22,,,,8129.36,0
8982050,18:08:20,18:08:20,136,23,,,,8319.26,0
8982050,18:09:48,18:09:48,137,24,,,,8564.92,0
8982050,18:11:14,18:11:14,138,25,,,,8854.61,0
8982050,18:12:05,18:12:05,139,26,,,,9046.22,0
8982050,18:12:57,18:12:57,140,27,,,,9191.2,0
8982050,18:14:22,18:14:22,141,28,,,,9463.7,0
8982050,18:16:17,18:16:17,142,29,,,,9828.48,0
8982050,18:17:28,18:17:28,143,30,,,,10079.72,0
8982050,18:18:34,18:18:34,144,31,,,,10312.57,0
8982050,18:20:00,18:20:00,771,32,,,,10620.94,
8982050,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982050,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982050,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982050,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982050,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982050,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982050,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982050,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982050,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982050,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982050,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982050,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982050,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982050,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982050,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982050,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982050,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982050,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982050,18:35:46,18:35:46,565,51,,,,15264.22,0
8982050,18:37:00,18:37:00,687,52,,,,15623.77,
8982050,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982050,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982050,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982050,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982050,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982050,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982050,18:43:00,18:43:00,9036,59,,,,17215.08,
8982050,18:44:00,18:44:00,9944,60,,1,,17798.71,
8982060,17:53:00,17:53:00,6971,1,,,1,0,
8982060,17:53:37,17:53:37,3555,2,,,,536.75,0
8982060,17:53:53,17:53:53,3556,3,,,,720.12,0
8982060,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982060,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982060,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982060,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982060,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982060,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982060,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982060,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982060,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982060,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982060,18:01:00,18:01:00,3567,14,,,,4090.24,
8982060,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982060,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982060,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982060,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982060,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982060,18:05:00,18:05:00,133,20,,,,7660.28,
8982060,18:06:02,18:06:02,134,21,,,,7901.01,0
8982060,18:07:20,18:07:20,135,22,,,,8129.36,0
8982060,18:08:20,18:08:20,136,23,,,,8319.26,0
8982060,18:09:48,18:09:48,137,24,,,,8564.92,0
8982060,18:11:14,18:11:14,138,25,,,,8854.61,0
8982060,18:12:05,18:12:05,139,26,,,,9046.22,0
8982060,18:12:57,18:12:57,140,27,,,,9191.2,0
8982060,18:14:22,18:14:22,141,28,,,,9463.7,0
8982060,18:16:17,18:16:17,142,29,,,,9828.48,0
8982060,18:17:28,18:17:28,143,30,,,,10079.72,0
8982060,18:18:34,18:18:34,144,31,,,,10312.57,0
8982060,18:20:00,18:20:00,771,32,,,,10620.94,
8982060,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982060,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982060,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982060,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982060,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982060,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982060,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982060,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982060,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982060,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982060,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982060,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982060,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982060,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982060,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982060,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982060,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982060,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982060,18:35:46,18:35:46,565,51,,,,15264.22,0
8982060,18:37:00,18:37:00,687,52,,,,15623.77,
8982060,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982060,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982060,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982060,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982060,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982060,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982060,18:43:00,18:43:00,9036,59,,,,17215.08,
8982060,18:44:00,18:44:00,9944,60,,1,,17798.71,
8982100,17:53:00,17:53:00,6971,1,,,1,0,
8982100,17:53:37,17:53:37,3555,2,,,,536.75,0
8982100,17:53:53,17:53:53,3556,3,,,,720.12,0
8982100,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982100,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982100,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982100,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982100,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982100,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982100,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982100,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982100,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982100,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982100,18:01:00,18:01:00,3567,14,,,,4090.24,
8982100,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982100,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982100,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982100,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982100,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982100,18:05:00,18:05:00,133,20,,,,7660.28,
8982100,18:06:02,18:06:02,134,21,,,,7901.01,0
8982100,18:07:20,18:07:20,135,22,,,,8129.36,0
8982100,18:08:20,18:08:20,136,23,,,,8319.26,0
8982100,18:09:48,18:09:48,137,24,,,,8564.92,0
8982100,18:11:14,18:11:14,138,25,,,,8854.61,0
8982100,18:12:05,18:12:05,139,26,,,,9046.22,0
8982100,18:12:57,18:12:57,140,27,,,,9191.2,0
8982100,18:14:22,18:14:22,141,28,,,,9463.7,0
8982100,18:16:17,18:16:17,142,29,,,,9828.48,0
8982100,18:17:28,18:17:28,143,30,,,,10079.72,0
8982100,18:18:34,18:18:34,144,31,,,,10312.57,0
8982100,18:20:00,18:20:00,771,32,,,,10620.94,
8982100,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982100,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982100,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982100,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982100,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982100,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982100,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982100,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982100,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982100,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982100,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982100,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982100,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982100,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982100,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982100,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982100,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982100,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982100,18:35:46,18:35:46,565,51,,,,15264.22,0
8982100,18:37:00,18:37:00,687,52,,,,15623.77,
8982100,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982100,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982100,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982100,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982100,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982100,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982100,18:43:00,18:43:00,9036,59,,,,17215.08,
8982100,18:44:00,18:44:00,9944,60,,1,,17798.71,
8982110,17:53:00,17:53:00,6971,1,,,1,0,
8982110,17:53:37,17:53:37,3555,2,,,,536.75,0
8982110,17:53:53,17:53:53,3556,3,,,,720.12,0
8982110,17:54:17,17:54:17,3557,4,,,,1070.95,0
8982110,17:56:08,17:56:08,8223,5,,,,1455.08,0
8982110,17:56:49,17:56:49,3559,6,,,,1871.41,0
8982110,17:57:09,17:57:09,3560,7,,,,2109.49,0
8982110,17:57:58,17:57:58,3561,8,,,,2437.02,0
8982110,17:58:31,17:58:31,3562,9,,,,2726.34,0
8982110,17:58:44,17:58:44,3563,10,,,,2807.79,0
8982110,17:59:07,17:59:07,3564,11,,,,3036.27,0
8982110,17:59:49,17:59:49,3565,12,,,,3473.24,0
8982110,18:00:23,18:00:23,3566,13,,,,3772.82,0
8982110,18:01:00,18:01:00,3567,14,,,,4090.24,
8982110,18:01:17,18:01:17,3568,15,,,,4333.34,0
8982110,18:01:51,18:01:51,3569,16,,,,4728.39,0
8982110,18:02:22,18:02:22,3570,17,,,,5216.37,0
8982110,18:04:02,18:04:02,3548,18,,,,6742.44,0
8982110,18:04:27,18:04:27,3550,19,,,,7172.98,0
8982110,18:05:00,18:05:00,133,20,,,,7660.28,
8982110,18:06:02,18:06:02,134,21,,,,7901.01,0
8982110,18:07:20,18:07:20,135,22,,,,8129.36,0
8982110,18:08:20,18:08:20,136,23,,,,8319.26,0
8982110,18:09:48,18:09:48,137,24,,,,8564.92,0
8982110,18:11:14,18:11:14,138,25,,,,8854.61,0
8982110,18:12:05,18:12:05,139,26,,,,9046.22,0
8982110,18:12:57,18:12:57,140,27,,,,9191.2,0
8982110,18:14:22,18:14:22,141,28,,,,9463.7,0
8982110,18:16:17,18:16:17,142,29,,,,9828.48,0
8982110,18:17:28,18:17:28,143,30,,,,10079.72,0
8982110,18:18:34,18:18:34,144,31,,,,10312.57,0
8982110,18:20:00,18:20:00,771,32,,,,10620.94,
8982110,18:21:17,18:21:17,2414,33,,,,11041.73,0
8982110,18:22:11,18:22:11,2415,34,,,,11310.67,0
8982110,18:22:33,18:22:33,2416,35,,,,11409.4,0
8982110,18:23:58,18:23:58,3571,36,,,,11781.97,0
8982110,18:24:49,18:24:49,3572,37,,,,12069.6,0
8982110,18:25:28,18:25:28,3573,38,,,,12291.33,0
8982110,18:26:19,18:26:19,3574,39,,,,12481.6,0
8982110,18:26:53,18:26:53,2147,40,,,,12629.14,0
8982110,18:27:47,18:27:47,3575,41,,,,12889.34,0
8982110,18:28:26,18:28:26,3576,42,,,,13101.11,0
8982110,18:29:17,18:29:17,2155,43,,,,13328.43,0
8982110,18:29:53,18:29:53,2156,44,,,,13518.87,0
8982110,18:30:28,18:30:28,2157,45,,,,13687.72,0
8982110,18:31:04,18:31:04,2158,46,,,,13888.99,0
8982110,18:32:27,18:32:27,2159,47,,,,14235.07,0
8982110,18:33:13,18:33:13,2161,48,,,,14471.82,0
8982110,18:34:04,18:34:04,2162,49,,,,14722.02,0
8982110,18:34:53,18:34:53,3577,50,,,,14992.7,0
8982110,18:35:46,18:35:46,565,51,,,,15264.22,0
8982110,18:37:00,18:37:00,687,52,,,,15623.77,
8982110,18:38:06,18:38:06,3578,53,,,,15897.85,0
8982110,18:38:59,18:38:59,3579,54,,,,16099.95,0
8982110,18:39:45,18:39:45,3580,55,,,,16363.07,0
8982110,18:40:37,18:40:37,2540,56,,,,16612.54,0
8982110,18:41:18,18:41:18,9605,57,,,,16771.81,0
8982110,18:42:16,18:42:16,2541,58,,,,17013.16,0
8982110,18:43:00,18:43:00,9036,59,,,,17215.08,
8982110,18:44:00,18:44:00,9944,60,,1,,17798.71,
8999010,07:15:00,07:15:00,6588,1,,,1,0,
8999010,07:17:00,07:17:00,9517,2,,,,307.96,
8999010,07:17:25,07:17:25,7398,3,,,,516.81,0
8999010,07:17:59,07:17:59,8246,4,,,,752.44,0
8999010,07:18:49,07:18:49,6599,5,,,,1076.16,0
8999010,07:19:41,07:19:41,6600,6,,,,1524.28,0
8999010,07:20:11,07:20:11,10034,7,,,,1764.97,0
8999010,07:20:41,07:20:41,8074,8,,,,2018.93,0
8999010,07:21:48,07:21:48,10585,9,,,,2617.14,0
8999010,07:23:00,07:23:00,6971,10,,,,3239.91,
8999010,07:23:47,07:23:47,3555,11,,,,3776.66,0
8999010,07:24:06,07:24:06,3556,12,,,,3960.03,0
8999010,07:24:37,07:24:37,3557,13,,,,4310.86,0
8999010,07:26:55,07:26:55,8223,14,,,,4694.99,0
8999010,07:27:46,07:27:46,3559,15,,,,5111.32,0
8999010,07:28:11,07:28:11,3560,16,,,,5349.4,0
8999010,07:29:13,07:29:13,3561,17,,,,5676.93,0
8999010,07:29:54,07:29:54,3562,18,,,,5966.25,0
8999010,07:30:10,07:30:10,3563,19,,,,6047.7,0
8999010,07:30:39,07:30:39,3564,20,,,,6276.18,0
8999010,07:31:32,07:31:32,3565,21,,,,6713.15,0
8999010,07:32:14,07:32:14,3566,22,,,,7012.73,0
8999010,07:33:00,07:33:00,3567,23,,,,7330.15,
8999010,07:33:17,07:33:17,3568,24,,,,7573.25,0
8999010,07:33:51,07:33:51,3569,25,,,,7968.3,0
8999010,07:34:22,07:34:22,3570,26,,,,8456.28,0
8999010,07:36:02,07:36:02,3548,27,,,,9982.35,0
8999010,07:36:27,07:36:27,3550,28,,,,10412.89,0
8999010,07:37:00,07:37:00,133,29,,,,10900.19,
8999010,07:37:25,07:37:25,134,30,,,,11140.92,0
8999010,07:37:56,07:37:56,135,31,,,,11369.27,0
8999010,07:38:20,07:38:20,136,32,,,,11559.17,0
8999010,07:38:55,07:38:55,137,33,,,,11804.83,0
8999010,07:39:29,07:39:29,138,34,,,,12094.52,0
8999010,07:39:50,07:39:50,139,35,,,,12286.13,0
8999010,07:40:11,07:40:11,140,36,,,,12431.11,0
8999010,07:40:45,07:40:45,141,37,,,,12703.61,0
8999010,07:41:31,07:41:31,142,38,,,,13068.39,0
8999010,07:41:59,07:41:59,143,39,,,,13319.63,0
8999010,07:42:25,07:42:25,144,40,,,,13552.48,0
8999010,07:43:00,07:43:00,771,41,,,,13860.85,
8999010,07:43:54,07:43:54,2414,42,,,,14281.64,0
8999010,07:44:32,07:44:32,2415,43,,,,14550.58,0
8999010,07:44:48,07:44:48,2416,44,,,,14649.31,0
8999010,07:45:48,07:45:48,3571,45,,,,15021.88,0
8999010,07:46:24,07:46:24,3572,46,,,,15309.51,0
8999010,07:46:51,07:46:51,3573,47,,,,15531.24,0
8999010,07:47:28,07:47:28,3574,48,,,,15721.51,0
8999010,07:47:52,07:47:52,2147,49,,,,15869.05,0
8999010,07:48:29,07:48:29,3575,50,,,,16129.25,0
8999010,07:48:57,07:48:57,3576,51,,,,16341.02,0
8999010,07:49:33,07:49:33,2155,52,,,,16568.34,0
8999010,07:49:59,07:49:59,2156,53,,,,16758.78,0
8999010,07:50:23,07:50:23,2157,54,,,,16927.63,0
8999010,07:50:49,07:50:49,2158,55,,,,17128.9,0
8999010,07:51:47,07:51:47,2159,56,,,,17474.98,0
8999010,07:52:20,07:52:20,2161,57,,,,17711.73,0
8999010,07:52:56,07:52:56,2162,58,,,,17961.93,0
8999010,07:53:30,07:53:30,3577,59,,,,18232.61,0
8999010,07:54:08,07:54:08,565,60,,,,18504.13,0
8999010,07:55:00,07:55:00,687,61,,,,18863.68,
8999010,07:55:55,07:55:55,3578,62,,,,19137.76,0
8999010,07:56:39,07:56:39,3579,63,,,,19339.86,0
8999010,07:57:17,07:57:17,3580,64,,,,19602.98,0
8999010,07:58:01,07:58:01,2540,65,,,,19852.45,0
8999010,07:58:35,07:58:35,9605,66,,,,20011.72,0
8999010,07:59:23,07:59:23,2541,67,,,,20253.07,0
8999010,08:00:00,08:00:00,9036,68,,,,20454.99,
8999010,08:03:00,08:03:00,9944,69,,1,,21033.68,
8999080,07:15:00,07:15:00,6588,1,,,1,0,
8999080,07:17:00,07:17:00,9517,2,,,,307.96,
8999080,07:17:25,07:17:25,7398,3,,,,516.81,0
8999080,07:17:59,07:17:59,8246,4,,,,752.44,0
8999080,07:18:49,07:18:49,6599,5,,,,1076.16,0
8999080,07:19:41,07:19:41,6600,6,,,,1524.28,0
8999080,07:20:11,07:20:11,10034,7,,,,1764.97,0
8999080,07:20:41,07:20:41,8074,8,,,,2018.93,0
8999080,07:21:48,07:21:48,10585,9,,,,2617.14,0
8999080,07:23:00,07:23:00,6971,10,,,,3239.91,
8999080,07:23:47,07:23:47,3555,11,,,,3776.66,0
8999080,07:24:06,07:24:06,3556,12,,,,3960.03,0
8999080,07:24:37,07:24:37,3557,13,,,,4310.86,0
8999080,07:26:55,07:26:55,8223,14,,,,4694.99,0
8999080,07:27:46,07:27:46,3559,15,,,,5111.32,0
8999080,07:28:11,07:28:11,3560,16,,,,5349.4,0
8999080,07:29:13,07:29:13,3561,17,,,,5676.93,0
8999080,07:29:54,07:29:54,3562,18,,,,5966.25,0
8999080,07:30:10,07:30:10,3563,19,,,,6047.7,0
8999080,07:30:39,07:30:39,3564,20,,,,6276.18,0
8999080,07:31:32,07:31:32,3565,21,,,,6713.15,0
8999080,07:32:14,07:32:14,3566,22,,,,7012.73,0
8999080,07:33:00,07:33:00,3567,23,,,,7330.15,
8999080,07:33:17,07:33:17,3568,24,,,,7573.25,0
8999080,07:33:51,07:33:51,3569,25,,,,7968.3,0
8999080,07:34:22,07:34:22,3570,26,,,,8456.28,0
8999080,07:36:02,07:36:02,3548,27,,,,9982.35,0
8999080,07:36:27,07:36:27,3550,28,,,,10412.89,0
8999080,07:37:00,07:37:00,133,29,,,,10900.19,
8999080,07:37:25,07:37:25,134,30,,,,11140.92,0
8999080,07:37:56,07:37:56,135,31,,,,11369.27,0
8999080,07:38:20,07:38:20,136,32,,,,11559.17,0
8999080,07:38:55,07:38:55,137,33,,,,11804.83,0
8999080,07:39:29,07:39:29,138,34,,,,12094.52,0
8999080,07:39:50,07:39:50,139,35,,,,12286.13,0
8999080,07:40:11,07:40:11,140,36,,,,12431.11,0
8999080,07:40:45,07:40:45,141,37,,,,12703.61,0
8999080,07:41:31,07:41:31,142,38,,,,13068.39,0
8999080,07:41:59,07:41:59,143,39,,,,13319.63,0
8999080,07:42:25,07:42:25,144,40,,,,13552.48,0
8999080,07:43:00,07:43:00,771,41,,,,13860.85,
8999080,07:43:54,07:43:54,2414,42,,,,14281.64,0
8999080,07:44:32,07:44:32,2415,43,,,,14550.58,0
8999080,07:44:48,07:44:48,2416,44,,,,14649.31,0
8999080,07:45:48,07:45:48,3571,45,,,,15021.88,0
8999080,07:46:24,07:46:24,3572,46,,,,15309.51,0
8999080,07:46:51,07:46:51,3573,47,,,,15531.24,0
8999080,07:47:28,07:47:28,3574,48,,,,15721.51,0
8999080,07:47:52,07:47:52,2147,49,,,,15869.05,0
8999080,07:48:29,07:48:29,3575,50,,,,16129.25,0
8999080,07:48:57,07:48:57,3576,51,,,,16341.02,0
8999080,07:49:33,07:49:33,2155,52,,,,16568.34,0
8999080,07:49:59,07:49:59,2156,53,,,,16758.78,0
8999080,07:50:23,07:50:23,2157,54,,,,16927.63,0
8999080,07:50:49,07:50:49,2158,55,,,,17128.9,0
8999080,07:51:47,07:51:47,2159,56,,,,17474.98,0
8999080,07:52:20,07:52:20,2161,57,,,,17711.73,0
8999080,07:52:56,07:52:56,2162,58,,,,17961.93,0
8999080,07:53:30,07:53:30,3577,59,,,,18232.61,0
8999080,07:54:08,07:54:08,565,60,,,,18504.13,0
8999080,07:55:00,07:55:00,687,61,,,,18863.68,
8999080,07:55:55,07:55:55,3578,62,,,,19137.76,0
8999080,07:56:39,07:56:39,3579,63,,,,19339.86,0
8999080,07:57:17,07:57:17,3580,64,,,,19602.98,0
8999080,07:58:01,07:58:01,2540,65,,,,19852.45,0
8999080,07:58:35,07:58:35,9605,66,,,,20011.72,0
8999080,07:59:23,07:59:23,2541,67,,,,20253.07,0
8999080,08:00:00,08:00:00,9036,68,,,,20454.99,
8999080,08:03:00,08:03:00,9944,69,,1,,21033.68,
932020,12:53:00,12:53:00,6971,1,,,1,0,
932020,12:53:33,12:53:33,3555,2,,,,536.75,0
932020,12:53:46,12:53:46,3556,3,,,,720.12,0
932020,12:54:08,12:54:08,3557,4,,,,1070.95,0
932020,12:55:44,12:55:44,8223,5,,,,1455.08,0
932020,12:56:20,12:56:20,3559,6,,,,1871.41,0
932020,12:56:38,12:56:38,3560,7,,,,2109.49,0
932020,12:57:21,12:57:21,3561,8,,,,2437.02,0
932020,12:57:50,12:57:50,3562,9,,,,2726.34,0
932020,12:58:01,12:58:01,3563,10,,,,2807.79,0
932020,12:58:21,12:58:21,3564,11,,,,3036.27,0
932020,12:58:58,12:58:58,3565,12,,,,3473.24,0
932020,12:59:27,12:59:27,3566,13,,,,3772.82,0
932020,13:00:00,13:00:00,3567,14,,,,4090.24,
932020,13:00:17,13:00:17,3568,15,,,,4333.34,0
932020,13:00:51,13:00:51,3569,16,,,,4728.39,0
932020,13:01:22,13:01:22,3570,17,,,,5216.37,0
932020,13:03:02,13:03:02,3548,18,,,,6742.44,0
932020,13:03:27,13:03:27,3550,19,,,,7172.98,0
932020,13:04:00,13:04:00,133,20,,,,7660.28,
932020,13:04:54,13:04:54,134,21,,,,7901.01,0
932020,13:06:01,13:06:01,135,22,,,,8129.36,0
932020,13:06:53,13:06:53,136,23,,,,8319.26,0
932020,13:08:10,13:08:10,137,24,,,,8564.92,0
932020,13:09:24,13:09:24,138,25,,,,8854.61,0
932020,13:10:09,13:10:09,139,26,,,,9046.22,0
932020,13:10:54,13:10:54,140,27,,,,9191.2,0
932020,13:12:07,13:12:07,141,28,,,,9463.7,0
932020,13:13:47,13:13:47,142,29,,,,9828.48,0
932020,13:14:48,13:14:48,143,30,,,,10079.72,0
932020,13:15:46,13:15:46,144,31,,,,10312.57,0
932020,13:17:00,13:17:00,771,32,,,,10620.94,
932020,13:18:08,13:18:08,2414,33,,,,11041.73,0
932020,13:18:55,13:18:55,2415,34,,,,11310.67,0
932020,13:19:15,13:19:15,2416,35,,,,11409.4,0
932020,13:20:30,13:20:30,3571,36,,,,11781.97,0
932020,13:21:15,13:21:15,3572,37,,,,12069.6,0
932020,13:21:49,13:21:49,3573,38,,,,12291.33,0
932020,13:22:35,13:22:35,3574,39,,,,12481.6,0
932020,13:23:05,13:23:05,2147,40,,,,12629.14,0
932020,13:23:52,13:23:52,3575,41,,,,12889.34,0
932020,13:24:26,13:24:26,3576,42,,,,13101.11,0
932020,13:25:11,13:25:11,2155,43,,,,13328.43,0
932020,13:25:44,13:25:44,2156,44,,,,13518.87,0
932020,13:26:14,13:26:14,2157,45,,,,13687.72,0
932020,13:26:46,13:26:46,2158,46,,,,13888.99,0
932020,13:27:59,13:27:59,2159,47,,,,14235.07,0
932020,13:28:40,13:28:40,2161,48,,,,14471.82,0
932020,13:29:25,13:29:25,2162,49,,,,14722.02,0
932020,13:30:08,13:30:08,3577,50,,,,14992.7,0
932020,13:30:55,13:30:55,565,51,,,,15264.22,0
932020,13:32:00,13:32:00,687,52,,,,15623.77,
932020,13:32:55,13:32:55,3578,53,,,,15897.85,0
932020,13:33:39,13:33:39,3579,54,,,,16099.95,0
932020,13:34:17,13:34:17,3580,55,,,,16363.07,0
932020,13:35:01,13:35:01,2540,56,,,,16612.54,0
932020,13:35:35,13:35:35,9605,57,,,,16771.81,0
932020,13:36:23,13:36:23,2541,58,,,,17013.16,0
932020,13:37:00,13:37:00,9036,59,,,,17215.08,
932020,13:38:00,13:38:00,9944,60,,1,,17798.71,
932030,12:53:00,12:53:00,6971,1,,,1,0,
932030,12:53:33,12:53:33,3555,2,,,,536.75,0
932030,12:53:46,12:53:46,3556,3,,,,720.12,0
932030,12:54:08,12:54:08,3557,4,,,,1070.95,0
932030,12:55:44,12:55:44,8223,5,,,,1455.08,0
932030,12:56:20,12:56:20,3559,6,,,,1871.41,0
932030,12:56:38,12:56:38,3560,7,,,,2109.49,0
932030,12:57:21,12:57:21,3561,8,,,,2437.02,0
932030,12:57:50,12:57:50,3562,9,,,,2726.34,0
932030,12:58:01,12:58:01,3563,10,,,,2807.79,0
932030,12:58:21,12:58:21,3564,11,,,,3036.27,0
932030,12:58:58,12:58:58,3565,12,,,,3473.24,0
932030,12:59:27,12:59:27,3566,13,,,,3772.82,0
932030,13:00:00,13:00:00,3567,14,,,,4090.24,
932030,13:00:17,13:00:17,3568,15,,,,4333.34,0
932030,13:00:51,13:00:51,3569,16,,,,4728.39,0
932030,13:01:22,13:01:22,3570,17,,,,5216.37,0
932030,13:03:02,13:03:02,3548,18,,,,6742.44,0
932030,13:03:27,13:03:27,3550,19,,,,7172.98,0
932030,13:04:00,13:04:00,133,20,,,,7660.28,
932030,13:04:54,13:04:54,134,21,,,,7901.01,0
932030,13:06:01,13:06:01,135,22,,,,8129.36,0
932030,13:06:53,13:06:53,136,23,,,,8319.26,0
932030,13:08:10,13:08:10,137,24,,,,8564.92,0
932030,13:09:24,13:09:24,138,25,,,,8854.61,0
932030,13:10:09,13:10:09,139,26,,,,9046.22,0
932030,13:10:54,13:10:54,140,27,,,,9191.2,0
932030,13:12:07,13:12:07,141,28,,,,9463.7,0
932030,13:13:47,13:13:47,142,29,,,,9828.48,0
932030,13:14:48,13:14:48,143,30,,,,10079.72,0
932030,13:15:46,13:15:46,144,31,,,,10312.57,0
932030,13:17:00,13:17:00,771,32,,,,10620.94,
932030,13:18:08,13:18:08,2414,33,,,,11041.73,0
932030,13:18:55,13:18:55,2415,34,,,,11310.67,0
932030,13:19:15,13:19:15,2416,35,,,,11409.4,0
932030,13:20:30,13:20:30,3571,36,,,,11781.97,0
932030,13:21:15,13:21:15,3572,37,,,,12069.6,0
932030,13:21:49,13:21:49,3573,38,,,,12291.33,0
932030,13:22:35,13:22:35,3574,39,,,,12481.6,0
932030,13:23:05,13:23:05,2147,40,,,,12629.14,0
932030,13:23:52,13:23:52,3575,41,,,,12889.34,0
932030,13:24:26,13:24:26,3576,42,,,,13101.11,0
932030,13:25:11,13:25:11,2155,43,,,,13328.43,0
932030,13:25:44,13:25:44,2156,44,,,,13518.87,0
932030,13:26:14,13:26:14,2157,45,,,,13687.72,0
932030,13:26:46,13:26:46,2158,46,,,,13888.99,0
932030,13:27:59,13:27:59,2159,47,,,,14235.07,0
932030,13:28:40,13:28:40,2161,48,,,,14471.82,0
932030,13:29:25,13:29:25,2162,49,,,,14722.02,0
932030,13:30:08,13:30:08,3577,50,,,,14992.7,0
932030,13:30:55,13:30:55,565,51,,,,15264.22,0
932030,13:32:00,13:32:00,687,52,,,,15623.77,
932030,13:32:55,13:32:55,3578,53,,,,15897.85,0
932030,13:33:39,13:33:39,3579,54,,,,16099.95,0
932030,13:34:17,13:34:17,3580,55,,,,16363.07,0
932030,13:35:01,13:35:01,2540,56,,,,16612.54,0
932030,13:35:35,13:35:35,9605,57,,,,16771.81,0
932030,13:36:23,13:36:23,2541,58,,,,17013.16,0
932030,13:37:00,13:37:00,9036,59,,,,17215.08,
932030,13:38:00,13:38:00,9944,60,,1,,17798.71,
932040,12:53:00,12:53:00,6971,1,,,1,0,
932040,12:53:33,12:53:33,3555,2,,,,536.75,0
932040,12:53:46,12:53:46,3556,3,,,,720.12,0
932040,12:54:08,12:54:08,3557,4,,,,1070.95,0
932040,12:55:44,12:55:44,8223,5,,,,1455.08,0
932040,12:56:20,12:56:20,3559,6,,,,1871.41,0
932040,12:56:38,12:56:38,3560,7,,,,2109.49,0
932040,12:57:21,12:57:21,3561,8,,,,2437.02,0
932040,12:57:50,12:57:50,3562,9,,,,2726.34,0
932040,12:58:01,12:58:01,3563,10,,,,2807.79,0
932040,12:58:21,12:58:21,3564,11,,,,3036.27,0
932040,12:58:58,12:58:58,3565,12,,,,3473.24,0
932040,12:59:27,12:59:27,3566,13,,,,3772.82,0
932040,13:00:00,13:00:00,3567,14,,,,4090.24,
932040,13:00:17,13:00:17,3568,15,,,,4333.34,0
932040,13:00:51,13:00:51,3569,16,,,,4728.39,0
932040,13:01:22,13:01:22,3570,17,,,,5216.37,0
932040,13:03:02,13:03:02,3548,18,,,,6742.44,0
932040,13:03:27,13:03:27,3550,19,,,,7172.98,0
932040,13:04:00,13:04:00,133,20,,,,7660.28,
932040,13:04:54,13:04:54,134,21,,,,7901.01,0
932040,13:06:01,13:06:01,135,22,,,,8129.36,0
932040,13:06:53,13:06:53,136,23,,,,8319.26,0
932040,13:08:10,13:08:10,137,24,,,,8564.92,0
932040,13:09:24,13:09:24,138,25,,,,8854.61,0
932040,13:10:09,13:10:09,139,26,,,,9046.22,0
932040,13:10:54,13:10:54,140,27,,,,9191.2,0
932040,13:12:07,13:12:07,141,28,,,,9463.7,0
932040,13:13:47,13:13:47,142,29,,,,9828.48,0
932040,13:14:48,13:14:48,143,30,,,,10079.72,0
932040,13:15:46,13:15:46,144,31,,,,10312.57,0
932040,13:17:00,13:17:00,771,32,,,,10620.94,
932040,13:18:08,13:18:08,2414,33,,,,11041.73,0
932040,13:18:55,13:18:55,2415,34,,,,11310.67,0
932040,13:19:15,13:19:15,2416,35,,,,11409.4,0
932040,13:20:30,13:20:30,3571,36,,,,11781.97,0
932040,13:21:15,13:21:15,3572,37,,,,12069.6,0
932040,13:21:49,13:21:49,3573,38,,,,12291.33,0
932040,13:22:35,13:22:35,3574,39,,,,12481.6,0
932040,13:23:05,13:23:05,2147,40,,,,12629.14,0
932040,13:23:52,13:23:52,3575,41,,,,12889.34,0
932040,13:24:26,13:24:26,3576,42,,,,13101.11,0
932040,13:25:11,13:25:11,2155,43,,,,13328.43,0
932040,13:25:44,13:25:44,2156,44,,,,13518.87,0
932040,13:26:14,13:26:14,2157,45,,,,13687.72,0
932040,13:26:46,13:26:46,2158,46,,,,13888.99,0
932040,13:27:59,13:27:59,2159,47,,,,14235.07,0
932040,13:28:40,13:28:40,2161,48,,,,14471.82,0
932040,13:29:25,13:29:25,2162,49,,,,14722.02,0
932040,13:30:08,13:30:08,3577,50,,,,14992.7,0
932040,13:30:55,13:30:55,565,51,,,,15264.22,0
932040,13:32:00,13:32:00,687,52,,,,15623.77,
932040,13:32:55,13:32:55,3578,53,,,,15897.85,0
932040,13:33:39,13:33:39,3579,54,,,,16099.95,0
932040,13:34:17,13:34:17,3580,55,,,,16363.07,0
932040,13:35:01,13:35:01,2540,56,,,,16612.54,0
932040,13:35:35,13:35:35,9605,57,,,,16771.81,0
932040,13:36:23,13:36:23,2541,58,,,,17013.16,0
932040,13:37:00,13:37:00,9036,59,,,,17215.08,
932040,13:38:00,13:38:00,9944,60,,1,,17798.71,
932050,12:53:00,12:53:00,6971,1,,,1,0,
932050,12:53:33,12:53:33,3555,2,,,,536.75,0
932050,12:53:46,12:53:46,3556,3,,,,720.12,0
932050,12:54:08,12:54:08,3557,4,,,,1070.95,0
932050,12:55:44,12:55:44,8223,5,,,,1455.08,0
932050,12:56:20,12:56:20,3559,6,,,,1871.41,0
932050,12:56:38,12:56:38,3560,7,,,,2109.49,0
932050,12:57:21,12:57:21,3561,8,,,,2437.02,0
932050,12:57:50,12:57:50,3562,9,,,,2726.34,0
932050,12:58:01,12:58:01,3563,10,,,,2807.79,0
932050,12:58:21,12:58:21,3564,11,,,,3036.27,0
932050,12:58:58,12:58:58,3565,12,,,,3473.24,0
932050,12:59:27,12:59:27,3566,13,,,,3772.82,0
932050,13:00:00,13:00:00,3567,14,,,,4090.24,
932050,13:00:17,13:00:17,3568,15,,,,4333.34,0
932050,13:00:51,13:00:51,3569,16,,,,4728.39,0
932050,13:01:22,13:01:22,3570,17,,,,5216.37,0
932050,13:03:02,13:03:02,3548,18,,,,6742.44,0
932050,13:03:27,13:03:27,3550,19,,,,7172.98,0
932050,13:04:00,13:04:00,133,20,,,,7660.28,
932050,13:04:54,13:04:54,134,21,,,,7901.01,0
932050,13:06:01,13:06:01,135,22,,,,8129.36,0
932050,13:06:53,13:06:53,136,23,,,,8319.26,0
932050,13:08:10,13:08:10,137,24,,,,8564.92,0
932050,13:09:24,13:09:24,138,25,,,,8854.61,0
932050,13:10:09,13:10:09,139,26,,,,9046.22,0
932050,13:10:54,13:10:54,140,27,,,,9191.2,0
932050,13:12:07,13:12:07,141,28,,,,9463.7,0
932050,13:13:47,13:13:47,142,29,,,,9828.48,0
932050,13:14:48,13:14:48,143,30,,,,10079.72,0
932050,13:15:46,13:15:46,144,31,,,,10312.57,0
932050,13:17:00,13:17:00,771,32,,,,10620.94,
932050,13:18:08,13:18:08,2414,33,,,,11041.73,0
932050,13:18:55,13:18:55,2415,34,,,,11310.67,0
932050,13:19:15,13:19:15,2416,35,,,,11409.4,0
932050,13:20:30,13:20:30,3571,36,,,,11781.97,0
932050,13:21:15,13:21:15,3572,37,,,,12069.6,0
932050,13:21:49,13:21:49,3573,38,,,,12291.33,0
932050,13:22:35,13:22:35,3574,39,,,,12481.6,0
932050,13:23:05,13:23:05,2147,40,,,,12629.14,0
932050,13:23:52,13:23:52,3575,41,,,,12889.34,0
932050,13:24:26,13:24:26,3576,42,,,,13101.11,0
932050,13:25:11,13:25:11,2155,43,,,,13328.43,0
932050,13:25:44,13:25:44,2156,44,,,,13518.87,0
932050,13:26:14,13:26:14,2157,45,,,,13687.72,0
932050,13:26:46,13:26:46,2158,46,,,,13888.99,0
932050,13:27:59,13:27:59,2159,47,,,,14235.07,0
932050,13:28:40,13:28:40,2161,48,,,,14471.82,0
932050,13:29:25,13:29:25,2162,49,,,,14722.02,0
932050,13:30:08,13:30:08,3577,50,,,,14992.7,0
932050,13:30:55,13:30:55,565,51,,,,15264.22,0
932050,13:32:00,13:32:00,687,52,,,,15623.77,
932050,13:32:55,13:32:55,3578,53,,,,15897.85,0
932050,13:33:39,13:33:39,3579,54,,,,16099.95,0
932050,13:34:17,13:34:17,3580,55,,,,16363.07,0
932050,13:35:01,13:35:01,2540,56,,,,16612.54,0
932050,13:35:35,13:35:35,9605,57,,,,16771.81,0
932050,13:36:23,13:36:23,2541,58,,,,17013.16,0
932050,13:37:00,13:37:00,9036,59,,,,17215.08,
932050,13:38:00,13:38:00,9944,60,,1,,17798.71,
932060,12:53:00,12:53:00,6971,1,,,1,0,
932060,12:53:33,12:53:33,3555,2,,,,536.75,0
932060,12:53:46,12:53:46,3556,3,,,,720.12,0
932060,12:54:08,12:54:08,3557,4,,,,1070.95,0
932060,12:55:44,12:55:44,8223,5,,,,1455.08,0
932060,12:56:20,12:56:20,3559,6,,,,1871.41,0
932060,12:56:38,12:56:38,3560,7,,,,2109.49,0
932060,12:57:21,12:57:21,3561,8,,,,2437.02,0
932060,12:57:50,12:57:50,3562,9,,,,2726.34,0
932060,12:58:01,12:58:01,3563,10,,,,2807.79,0
932060,12:58:21,12:58:21,3564,11,,,,3036.27,0
932060,12:58:58,12:58:58,3565,12,,,,3473.24,0
932060,12:59:27,12:59:27,3566,13,,,,3772.82,0
932060,13:00:00,13:00:00,3567,14,,,,4090.24,
932060,13:00:17,13:00:17,3568,15,,,,4333.34,0
932060,13:00:51,13:00:51,3569,16,,,,4728.39,0
932060,13:01:22,13:01:22,3570,17,,,,5216.37,0
932060,13:03:02,13:03:02,3548,18,,,,6742.44,0
932060,13:03:27,13:03:27,3550,19,,,,7172.98,0
932060,13:04:00,13:04:00,133,20,,,,7660.28,
932060,13:04:54,13:04:54,134,21,,,,7901.01,0
932060,13:06:01,13:06:01,135,22,,,,8129.36,0
932060,13:06:53,13:06:53,136,23,,,,8319.26,0
932060,13:08:10,13:08:10,137,24,,,,8564.92,0
932060,13:09:24,13:09:24,138,25,,,,8854.61,0
932060,13:10:09,13:10:09,139,26,,,,9046.22,0
932060,13:10:54,13:10:54,140,27,,,,9191.2,0
932060,13:12:07,13:12:07,141,28,,,,9463.7,0
932060,13:13:47,13:13:47,142,29,,,,9828.48,0
932060,13:14:48,13:14:48,143,30,,,,10079.72,0
932060,13:15:46,13:15:46,144,31,,,,10312.57,0
932060,13:17:00,13:17:00,771,32,,,,10620.94,
932060,13:18:08,13:18:08,2414,33,,,,11041.73,0
932060,13:18:55,13:18:55,2415,34,,,,11310.67,0
932060,13:19:15,13:19:15,2416,35,,,,11409.4,0
932060,13:20:30,13:20:30,3571,36,,,,11781.97,0
932060,13:21:15,13:21:15,3572,37,,,,12069.6,0
932060,13:21:49,13:21:49,3573,38,,,,12291.33,0
932060,13:22:35,13:22:35,3574,39,,,,12481.6,0
932060,13:23:05,13:23:05,2147,40,,,,12629.14,0
932060,13:23:52,13:23:52,3575,41,,,,12889.34,0
932060,13:24:26,13:24:26,3576,42,,,,13101.11,0
932060,13:25:11,13:25:11,2155,43,,,,13328.43,0
932060,13:25:44,13:25:44,2156,44,,,,13518.87,0
932060,13:26:14,13:26:14,2157,45,,,,13687.72,0
932060,13:26:46,13:26:46,2158,46,,,,13888.99,0
932060,13:27:59,13:27:59,2159,47,,,,14235.07,0
932060,13:28:40,13:28:40,2161,48,,,,14471.82,0
932060,13:29:25,13:29:25,2162,49,,,,14722.02,0
932060,13:30:08,13:30:08,3577,50,,,,14992.7,0
932060,13:30:55,13:30:55,565,51,,,,15264.22,0
932060,13:32:00,13:32:00,687,52,,,,15623.77,
932060,13:32:55,13:32:55,3578,53,,,,15897.85,0
932060,13:33:39,13:33:39,3579,54,,,,16099.95,0
932060,13:34:17,13:34:17,3580,55,,,,16363.07,0
932060,13:35:01,13:35:01,2540,56,,,,16612.54,0
932060,13:35:35,13:35:35,9605,57,,,,16771.81,0
932060,13:36:23,13:36:23,2541,58,,,,17013.16,0
932060,13:37:00,13:37:00,9036,59,,,,17215.08,
932060,13:38:00,13:38:00,9944,60,,1,,17798.71,
932100,12:53:00,12:53:00,6971,1,,,1,0,
932100,12:53:33,12:53:33,3555,2,,,,536.75,0
932100,12:53:46,12:53:46,3556,3,,,,720.12,0
932100,12:54:08,12:54:08,3557,4,,,,1070.95,0
932100,12:55:44,12:55:44,8223,5,,,,1455.08,0
932100,12:56:20,12:56:20,3559,6,,,,1871.41,0
932100,12:56:38,12:56:38,3560,7,,,,2109.49,0
932100,12:57:21,12:57:21,3561,8,,,,2437.02,0
932100,12:57:50,12:57:50,3562,9,,,,2726.34,0
932100,12:58:01,12:58:01,3563,10,,,,2807.79,0
932100,12:58:21,12:58:21,3564,11,,,,3036.27,0
932100,12:58:58,12:58:58,3565,12,,,,3473.24,0
932100,12:59:27,12:59:27,3566,13,,,,3772.82,0
932100,13:00:00,13:00:00,3567,14,,,,4090.24,
932100,13:00:17,13:00:17,3568,15,,,,4333.34,0
932100,13:00:51,13:00:51,3569,16,,,,4728.39,0
932100,13:01:22,13:01:22,3570,17,,,,5216.37,0
932100,13:03:02,13:03:02,3548,18,,,,6742.44,0
932100,13:03:27,13:03:27,3550,19,,,,7172.98,0
932100,13:04:00,13:04:00,133,20,,,,7660.28,
932100,13:04:54,13:04:54,134,21,,,,7901.01,0
932100,13:06:01,13:06:01,135,22,,,,8129.36,0
932100,13:06:53,13:06:53,136,23,,,,8319.26,0
932100,13:08:10,13:08:10,137,24,,,,8564.92,0
932100,13:09:24,13:09:24,138,25,,,,8854.61,0
932100,13:10:09,13:10:09,139,26,,,,9046.22,0
932100,13:10:54,13:10:54,140,27,,,,9191.2,0
932100,13:12:07,13:12:07,141,28,,,,9463.7,0
932100,13:13:47,13:13:47,142,29,,,,9828.48,0
932100,13:14:48,13:14:48,143,30,,,,10079.72,0
932100,13:15:46,13:15:46,144,31,,,,10312.57,0
932100,13:17:00,13:17:00,771,32,,,,10620.94,
932100,13:18:08,13:18:08,2414,33,,,,11041.73,0
932100,13:18:55,13:18:55,2415,34,,,,11310.67,0
932100,13:19:15,13:19:15,2416,35,,,,11409.4,0
932100,13:20:30,13:20:30,3571,36,,,,11781.97,0
932100,13:21:15,13:21:15,3572,37,,,,12069.6,0
932100,13:21:49,13:21:49,3573,38,,,,12291.33,0
932100,13:22:35,13:22:35,3574,39,,,,12481.6,0
932100,13:23:05,13:23:05,2147,40,,,,12629.14,0
932100,13:23:52,13:23:52,3575,41,,,,12889.34,0
932100,13:24:26,13:24:26,3576,42,,,,13101.11,0
932100,13:25:11,13:25:11,2155,43,,,,13328.43,0
932100,13:25:44,13:25:44,2156,44,,,,13518.87,0
932100,13:26:14,13:26:14,2157,45,,,,13687.72,0
932100,13:26:46,13:26:46,2158,46,,,,13888.99,0
932100,13:27:59,13:27:59,2159,47,,,,14235.07,0
932100,13:28:40,13:28:40,2161,48,,,,14471.82,0
932100,13:29:25,13:29:25,2162,49,,,,14722.02,0
932100,13:30:08,13:30:08,3577,50,,,,14992.7,0
932100,13:30:55,13:30:55,565,51,,,,15264.22,0
932100,13:32:00,13:32:00,687,52,,,,15623.77,
932100,13:32:55,13:32:55,3578,53,,,,15897.85,0
932100,13:33:39,13:33:39,3579,54,,,,16099.95,0
932100,13:34:17,13:34:17,3580,55,,,,16363.07,0
932100,13:35:01,13:35:01,2540,56,,,,16612.54,0
932100,13:35:35,13:35:35,9605,57,,,,16771.81,0
932100,13:36:23,13:36:23,2541,58,,,,17013.16,0
932100,13:37:00,13:37:00,9036,59,,,,17215.08,
932100,13:38:00,13:38:00,9944,60,,1,,17798.71,
932110,12:53:00,12:53:00,6971,1,,,1,0,
932110,12:53:33,12:53:33,3555,2,,,,536.75,0
932110,12:53:46,12:53:46,3556,3,,,,720.12,0
932110,12:54:08,12:54:08,3557,4,,,,1070.95,0
932110,12:55:44,12:55:44,8223,5,,,,1455.08,0
932110,12:56:20,12:56:20,3559,6,,,,1871.41,0
932110,12:56:38,12:56:38,3560,7,,,,2109.49,0
932110,12:57:21,12:57:21,3561,8,,,,2437.02,0
932110,12:57:50,12:57:50,3562,9,,,,2726.34,0
932110,12:58:01,12:58:01,3563,10,,,,2807.79,0
932110,12:58:21,12:58:21,3564,11,,,,3036.27,0
932110,12:58:58,12:58:58,3565,12,,,,3473.24,0
932110,12:59:27,12:59:27,3566,13,,,,3772.82,0
932110,13:00:00,13:00:00,3567,14,,,,4090.24,
932110,13:00:17,13:00:17,3568,15,,,,4333.34,0
932110,13:00:51,13:00:51,3569,16,,,,4728.39,0
932110,13:01:22,13:01:22,3570,17,,,,5216.37,0
932110,13:03:02,13:03:02,3548,18,,,,6742.44,0
932110,13:03:27,13:03:27,3550,19,,,,7172.98,0
932110,13:04:00,13:04:00,133,20,,,,7660.28,
932110,13:04:54,13:04:54,134,21,,,,7901.01,0
932110,13:06:01,13:06:01,135,22,,,,8129.36,0
932110,13:06:53,13:06:53,136,23,,,,8319.26,0
932110,13:08:10,13:08:10,137,24,,,,8564.92,0
932110,13:09:24,13:09:24,138,25,,,,8854.61,0
932110,13:10:09,13:10:09,139,26,,,,9046.22,0
932110,13:10:54,13:10:54,140,27,,,,9191.2,0
932110,13:12:07,13:12:07,141,28,,,,9463.7,0
932110,13:13:47,13:13:47,142,29,,,,9828.48,0
932110,13:14:48,13:14:48,143,30,,,,10079.72,0
932110,13:15:46,13:15:46,144,31,,,,10312.57,0
932110,13:17:00,13:17:00,771,32,,,,10620.94,
932110,13:18:08,13:18:08,2414,33,,,,11041.73,0
932110,13:18:55,13:18:55,2415,34,,,,11310.67,0
932110,13:19:15,13:19:15,2416,35,,,,11409.4,0
932110,13:20:30,13:20:30,3571,36,,,,11781.97,0
932110,13:21:15,13:21:15,3572,37,,,,12069.6,0
932110,13:21:49,13:21:49,3573,38,,,,12291.33,0
932110,13:22:35,13:22:35,3574,39,,,,12481.6,0
932110,13:23:05,13:23:05,2147,40,,,,12629.14,0
932110,13:23:52,13:23:52,3575,41,,,,12889.34,0
932110,13:24:26,13:24:26,3576,42,,,,13101.11,0
932110,13:25:11,13:25:11,2155,43,,,,13328.43,0
932110,13:25:44,13:25:44,2156,44,,,,13518.87,0
932110,13:26:14,13:26:14,2157,45,,,,13687.72,0
932110,13:26:46,13:26:46,2158,46,,,,13888.99,0
932110,13:27:59,13:27:59,2159,47,,,,14235.07,0
932110,13:28:40,13:28:40,2161,48,,,,14471.82,0
932110,13:29:25,13:29:25,2162,49,,,,14722.02,0
932110,13:30:08,13:30:08,3577,50,,,,14992.7,0
932110,13:30:55,13:30:55,565,51,,,,15264.22,0
932110,13:32:00,13:32:00,687,52,,,,15623.77,
932110,13:32:55,13:32:55,3578,53,,,,15897.85,0
932110,13:33:39,13:33:39,3579,54,,,,16099.95,0
932110,13:34:17,13:34:17,3580,55,,,,16363.07,0
932110,13:35:01,13:35:01,2540,56,,,,16612.54,0
932110,13:35:35,13:35:35,9605,57,,,,16771.81,0
932110,13:36:23,13:36:23,2541,58,,,,17013.16,0
932110,13:37:00,13:37:00,9036,59,,,,17215.08,
932110,13:38:00,13:38:00,9944,60,,1,,17798.71,
9475010,12:45:00,12:45:00,6588,1,,,1,0,
9475010,12:47:00,12:47:00,9517,2,,,,307.96,
9475010,12:47:25,12:47:25,7398,3,,,,516.81,0
9475010,12:47:59,12:47:59,8246,4,,,,752.44,0
9475010,12:48:49,12:48:49,6599,5,,,,1076.16,0
9475010,12:49:41,12:49:41,6600,6,,,,1524.28,0
9475010,12:50:11,12:50:11,10034,7,,,,1764.97,0
9475010,12:50:41,12:50:41,8074,8,,,,2018.93,0
9475010,12:51:48,12:51:48,10585,9,,,,2617.14,0
9475010,12:53:00,12:53:00,6971,10,,,,3239.91,
9475010,12:53:52,12:53:52,3555,11,,,,3776.66,0
9475010,12:54:13,12:54:13,3556,12,,,,3960.03,0
9475010,12:54:47,12:54:47,3557,13,,,,4310.86,0
9475010,12:57:18,12:57:18,8223,14,,,,4694.99,0
9475010,12:58:15,12:58:15,3559,15,,,,5111.32,0
9475010,12:58:43,12:58:43,3560,16,,,,5349.4,0
9475010,12:59:50,12:59:50,3561,17,,,,5676.93,0
9475010,13:00:36,13:00:36,3562,18,,,,5966.25,0
9475010,13:00:53,13:00:53,3563,19,,,,6047.7,0
9475010,13:01:25,13:01:25,3564,20,,,,6276.18,0
9475010,13:02:23,13:02:23,3565,21,,,,6713.15,0
9475010,13:03:09,13:03:09,3566,22,,,,7012.73,0
9475010,13:04:00,13:04:00,3567,23,,,,7330.15,
9475010,13:04:17,13:04:17,3568,24,,,,7573.25,0
9475010,13:04:51,13:04:51,3569,25,,,,7968.3,0
9475010,13:05:22,13:05:22,3570,26,,,,8456.28,0
9475010,13:07:02,13:07:02,3548,27,,,,9982.35,0
9475010,13:07:27,13:07:27,3550,28,,,,10412.89,0
9475010,13:08:00,13:08:00,133,29,,,,10900.19,
9475010,13:08:37,13:08:37,134,30,,,,11140.92,0
9475010,13:09:24,13:09:24,135,31,,,,11369.27,0
9475010,13:10:00,13:10:00,136,32,,,,11559.17,0
9475010,13:10:53,13:10:53,137,33,,,,11804.83,0
9475010,13:11:44,13:11:44,138,34,,,,12094.52,0
9475010,13:12:15,13:12:15,139,35,,,,12286.13,0
9475010,13:12:46,13:12:46,140,36,,,,12431.11,0
9475010,13:13:37,13:13:37,141,37,,,,12703.61,0
9475010,13:14:46,13:14:46,142,38,,,,13068.39,0
9475010,13:15:28,13:15:28,143,39,,,,13319.63,0
9475010,13:16:08,13:16:08,144,40,,,,13552.48,0
9475010,13:17:00,13:17:00,771,41,,,,13860.85,
9475010,13:18:22,13:18:22,2414,42,,,,14281.64,0
9475010,13:19:19,13:19:19,2415,43,,,,14550.58,0
9475010,13:19:42,13:19:42,2416,44,,,,14649.31,0
9475010,13:21:12,13:21:12,3571,45,,,,15021.88,0
9475010,13:22:06,13:22:06,3572,46,,,,15309.51,0
9475010,13:22:47,13:22:47,3573,47,,,,15531.24,0
9475010,13:23:42,13:23:42,3574,48,,,,15721.51,0
9475010,13:24:18,13:24:18,2147,49,,,,15869.05,0
9475010,13:25:14,13:25:14,3575,50,,,,16129.25,0
9475010,13:25:56,13:25:56,3576,51,,,,16341.02,0
9475010,13:26:50,13:26:50,2155,52,,,,16568.34,0
9475010,13:27:28,13:27:28,2156,53,,,,16758.78,0
9475010,13:28:05,13:28:05,2157,54,,,,16927.63,0
9475010,13:28:43,13:28:43,2158,55,,,,17128.9,0
9475010,13:30:11,13:30:11,2159,56,,,,17474.98,0
9475010,13:31:00,13:31:00,2161,57,,,,17711.73,0
9475010,13:31:54,13:31:54,2162,58,,,,17961.93,0
9475010,13:32:45,13:32:45,3577,59,,,,18232.61,0
9475010,13:33:42,13:33:42,565,60,,,,18504.13,0
9475010,13:35:00,13:35:00,687,61,,,,18863.68,
9475010,13:35:55,13:35:55,3578,62,,,,19137.76,0
9475010,13:36:39,13:36:39,3579,63,,,,19339.86,0
9475010,13:37:17,13:37:17,3580,64,,,,19602.98,0
9475010,13:38:01,13:38:01,2540,65,,,,19852.45,0
9475010,13:38:35,13:38:35,9605,66,,,,20011.72,0
9475010,13:39:23,13:39:23,2541,67,,,,20253.07,0
9475010,13:40:00,13:40:00,9036,68,,,,20454.99,
9475010,13:44:00,13:44:00,9944,69,,1,,21033.68,
9475080,12:45:00,12:45:00,6588,1,,,1,0,
9475080,12:47:00,12:47:00,9517,2,,,,307.96,
9475080,12:47:25,12:47:25,7398,3,,,,516.81,0
9475080,12:47:59,12:47:59,8246,4,,,,752.44,0
9475080,12:48:49,12:48:49,6599,5,,,,1076.16,0
9475080,12:49:41,12:49:41,6600,6,,,,1524.28,0
9475080,12:50:11,12:50:11,10034,7,,,,1764.97,0
9475080,12:50:41,12:50:41,8074,8,,,,2018.93,0
9475080,12:51:48,12:51:48,10585,9,,,,2617.14,0
9475080,12:53:00,12:53:00,6971,10,,,,3239.91,
9475080,12:53:52,12:53:52,3555,11,,,,3776.66,0
9475080,12:54:13,12:54:13,3556,12,,,,3960.03,0
9475080,12:54:47,12:54:47,3557,13,,,,4310.86,0
9475080,12:57:18,12:57:18,8223,14,,,,4694.99,0
9475080,12:58:15,12:58:15,3559,15,,,,5111.32,0
9475080,12:58:43,12:58:43,3560,16,,,,5349.4,0
9475080,12:59:50,12:59:50,3561,17,,,,5676.93,0
9475080,13:00:36,13:00:36,3562,18,,,,5966.25,0
9475080,13:00:53,13:00:53,3563,19,,,,6047.7,0
9475080,13:01:25,13:01:25,3564,20,,,,6276.18,0
9475080,13:02:23,13:02:23,3565,21,,,,6713.15,0
9475080,13:03:09,13:03:09,3566,22,,,,7012.73,0
9475080,13:04:00,13:04:00,3567,23,,,,7330.15,
9475080,13:04:17,13:04:17,3568,24,,,,7573.25,0
9475080,13:04:51,13:04:51,3569,25,,,,7968.3,0
9475080,13:05:22,13:05:22,3570,26,,,,8456.28,0
9475080,13:07:02,13:07:02,3548,27,,,,9982.35,0
9475080,13:07:27,13:07:27,3550,28,,,,10412.89,0
9475080,13:08:00,13:08:00,133,29,,,,10900.19,
9475080,13:08:37,13:08:37,134,30,,,,11140.92,0
9475080,13:09:24,13:09:24,135,31,,,,11369.27,0
9475080,13:10:00,13:10:00,136,32,,,,11559.17,0
9475080,13:10:53,13:10:53,137,33,,,,11804.83,0
9475080,13:11:44,13:11:44,138,34,,,,12094.52,0
9475080,13:12:15,13:12:15,139,35,,,,12286.13,0
9475080,13:12:46,13:12:46,140,36,,,,12431.11,0
9475080,13:13:37,13:13:37,141,37,,,,12703.61,0
9475080,13:14:46,13:14:46,142,38,,,,13068.39,0
9475080,13:15:28,13:15:28,143,39,,,,13319.63,0
9475080,13:16:08,13:16:08,144,40,,,,13552.48,0
9475080,13:17:00,13:17:00,771,41,,,,13860.85,
9475080,13:18:22,13:18:22,2414,42,,,,14281.64,0
9475080,13:19:19,13:19:19,2415,43,,,,14550.58,0
9475080,13:19:42,13:19:42,2416,44,,,,14649.31,0
9475080,13:21:12,13:21:12,3571,45,,,,15021.88,0
9475080,13:22:06,13:22:06,3572,46,,,,15309.51,0
9475080,13:22:47,13:22:47,3573,47,,,,15531.24,0
9475080,13:23:42,13:23:42,3574,48,,,,15721.51,0
9475080,13:24:18,13:24:18,2147,49,,,,15869.05,0
9475080,13:25:14,13:25:14,3575,50,,,,16129.25,0
9475080,13:25:56,13:25:56,3576,51,,,,16341.02,0
9475080,13:26:50,13:26:50,2155,52,,,,16568.34,0
9475080,13:27:28,13:27:28,2156,53,,,,16758.78,0
9475080,13:28:05,13:28:05,2157,54,,,,16927.63,0
9475080,13:28:43,13:28:43,2158,55,,,,17128.9,0
9475080,13:30:11,13:30:11,2159,56,,,,17474.98,0
9475080,13:31:00,13:31:00,2161,57,,,,17711.73,0
9475080,13:31:54,13:31:54,2162,58,,,,17961.93,0
9475080,13:32:45,13:32:45,3577,59,,,,18232.61,0
9475080,13:33:42,13:33:42,565,60,,,,18504.13,0
9475080,13:35:00,13:35:00,687,61,,,,18863.68,
9475080,13:35:55,13:35:55,3578,62,,,,19137.76,0
9475080,13:36:39,13:36:39,3579,63,,,,19339.86,0
9475080,13:37:17,13:37:17,3580,64,,,,19602.98,0
9475080,13:38:01,13:38:01,2540,65,,,,19852.45,0
9475080,13:38:35,13:38:35,9605,66,,,,20011.72,0
9475080,13:39:23,13:39:23,2541,67,,,,20253.07,0
9475080,13:40:00,13:40:00,9036,68,,,,20454.99,
9475080,13:44:00,13:44:00,9944,69,,1,,21033.68,
9695090,08:55:00,08:55:00,6588,1,,,1,0,
9695090,08:57:00,08:57:00,9517,2,,,,307.96,
9695090,08:57:25,08:57:25,7398,3,,,,516.81,0
9695090,08:57:59,08:57:59,8246,4,,,,752.44,0
9695090,08:58:49,08:58:49,6599,5,,,,1076.16,0
9695090,08:59:41,08:59:41,6600,6,,,,1524.28,0
9695090,09:00:11,09:00:11,10034,7,,,,1764.97,0
9695090,09:00:41,09:00:41,8074,8,,,,2018.93,0
9695090,09:01:48,09:01:48,10585,9,,,,2617.14,0
9695090,09:03:00,09:03:00,6971,10,,,,3239.91,
9695090,09:03:52,09:03:52,3555,11,,,,3776.66,0
9695090,09:04:13,09:04:13,3556,12,,,,3960.03,0
9695090,09:04:47,09:04:47,3557,13,,,,4310.86,0
9695090,09:07:18,09:07:18,8223,14,,,,4694.99,0
9695090,09:08:15,09:08:15,3559,15,,,,5111.32,0
9695090,09:08:43,09:08:43,3560,16,,,,5349.4,0
9695090,09:09:50,09:09:50,3561,17,,,,5676.93,0
9695090,09:10:36,09:10:36,3562,18,,,,5966.25,0
9695090,09:10:53,09:10:53,3563,19,,,,6047.7,0
9695090,09:11:25,09:11:25,3564,20,,,,6276.18,0
9695090,09:12:23,09:12:23,3565,21,,,,6713.15,0
9695090,09:13:09,09:13:09,3566,22,,,,7012.73,0
9695090,09:14:00,09:14:00,3567,23,,,,7330.15,
9695090,09:14:17,09:14:17,3568,24,,,,7573.25,0
9695090,09:14:51,09:14:51,3569,25,,,,7968.3,0
9695090,09:15:22,09:15:22,3570,26,,,,8456.28,0
9695090,09:17:02,09:17:02,3548,27,,,,9982.35,0
9695090,09:17:27,09:17:27,3550,28,,,,10412.89,0
9695090,09:18:00,09:18:00,133,29,,,,10900.19,
9695090,09:18:29,09:18:29,134,30,,,,11140.92,0
9695090,09:19:05,09:19:05,135,31,,,,11369.27,0
9695090,09:19:33,09:19:33,136,32,,,,11559.17,0
9695090,09:20:14,09:20:14,137,33,,,,11804.83,0
9695090,09:20:54,09:20:54,138,34,,,,12094.52,0
9695090,09:21:18,09:21:18,139,35,,,,12286.13,0
9695090,09:21:42,09:21:42,140,36,,,,12431.11,0
9695090,09:22:22,09:22:22,141,37,,,,12703.61,0
9695090,09:23:16,09:23:16,142,38,,,,13068.39,0
9695090,09:23:49,09:23:49,143,39,,,,13319.63,0
9695090,09:24:20,09:24:20,144,40,,,,13552.48,0
9695090,09:25:00,09:25:00,771,41,,,,13860.85,
9695090,09:25:59,09:25:59,2414,42,,,,14281.64,0
9695090,09:26:40,09:26:40,2415,43,,,,14550.58,0
9695090,09:26:57,09:26:57,2416,44,,,,14649.31,0
9695090,09:28:02,09:28:02,3571,45,,,,15021.88,0
9695090,09:28:41,09:28:41,3572,46,,,,15309.51,0
9695090,09:29:11,09:29:11,3573,47,,,,15531.24,0
9695090,09:29:50,09:29:50,3574,48,,,,15721.51,0
9695090,09:30:16,09:30:16,2147,49,,,,15869.05,0
9695090,09:30:57,09:30:57,3575,50,,,,16129.25,0
9695090,09:31:27,09:31:27,3576,51,,,,16341.02,0
9695090,09:32:06,09:32:06,2155,52,,,,16568.34,0
9695090,09:32:34,09:32:34,2156,53,,,,16758.78,0
9695090,09:33:00,09:33:00,2157,54,,,,16927.63,0
9695090,09:33:28,09:33:28,2158,55,,,,17128.9,0
9695090,09:34:31,09:34:31,2159,56,,,,17474.98,0
9695090,09:35:06,09:35:06,2161,57,,,,17711.73,0
9695090,09:35:45,09:35:45,2162,58,,,,17961.93,0
9695090,09:36:23,09:36:23,3577,59,,,,18232.61,0
9695090,09:37:04,09:37:04,565,60,,,,18504.13,0
9695090,09:38:00,09:38:00,687,61,,,,18863.68,
9695090,09:38:55,09:38:55,3578,62,,,,19137.76,0
9695090,09:39:39,09:39:39,3579,63,,,,19339.86,0
9695090,09:40:17,09:40:17,3580,64,,,,19602.98,0
9695090,09:41:01,09:41:01,2540,65,,,,19852.45,0
9695090,09:41:35,09:41:35,9605,66,,,,20011.72,0
9695090,09:42:23,09:42:23,2541,67,,,,20253.07,0
9695090,09:43:00,09:43:00,9036,68,,,,20454.99,
9695090,09:47:00,09:47:00,9944,69,,1,,21033.68,
10157070,14:33:00,14:33:00,10697,1,,,1,0,
10157070,14:35:11,14:35:11,6035,2,,,,1813.48,0
10157070,14:35:57,14:35:57,6036,3,,,,2345.3,0
10157070,14:36:18,14:36:18,6037,4,,,,2586.09,0
10157070,14:37:00,14:37:00,6038,5,,,,3112.47,
10157070,14:37:46,14:37:46,6039,6,,,,3420.75,0
10157070,14:38:17,14:38:17,6040,7,,,,3662.36,0
10157070,14:39:03,14:39:03,6041,8,,,,4079.01,0
10157070,14:39:43,14:39:43,10564,9,,,,4388.69,0
10157070,14:40:12,14:40:12,10566,10,,,,4664.73,0
10157070,14:41:15,14:41:15,10560,11,,,,5228.8,0
10157070,14:41:51,14:41:51,10347,12,,,,5579.28,0
10157070,14:42:30,14:42:30,10345,13,,,,5867.85,0
10157070,14:43:36,14:43:36,10562,14,,,,6445.18,0
10157070,14:45:30,14:45:30,8537,15,,,,7390.66,0
10157070,14:46:21,14:46:21,9023,16,,,,7779,0
10157070,14:48:00,14:48:00,6971,17,,,,8679.05,
10157070,14:51:15,14:51:15,8598,18,,,,9515.33,0
10157070,14:53:26,14:53:26,8250,19,,,,10261.96,0
10157070,14:54:53,14:54:53,3105,20,,,,10700.28,0
10157070,14:56:02,14:56:02,7834,21,,,,10979.17,0
10157070,14:56:50,14:56:50,9516,22,,,,11203.67,0
10157070,14:58:00,14:58:00,9518,23,,1,,11503.5,
10542070,12:33:00,12:33:00,10697,1,,,1,0,
10542070,12:35:11,12:35:11,6035,2,,,,1813.48,0
10542070,12:35:57,12:35:57,6036,3,,,,2345.3,0
10542070,12:36:18,12:36:18,6037,4,,,,2586.09,0
10542070,12:37:00,12:37:00,6038,5,,,,3112.47,
10542070,12:37:46,12:37:46,6039,6,,,,3420.75,0
10542070,12:38:17,12:38:17,6040,7,,,,3662.36,0
10542070,12:39:03,12:39:03,6041,8,,,,4079.01,0
10542070,12:39:43,12:39:43,10564,9,,,,4388.69,0
10542070,12:40:12,12:40:12,10566,10,,,,4664.73,0
10542070,12:41:15,12:41:15,10560,11,,,,5228.8,0
10542070,12:41:51,12:41:51,10347,12,,,,5579.28,0
10542070,12:42:30,12:42:30,10345,13,,,,5867.85,0
10542070,12:43:36,12:43:36,10562,14,,,,6445.18,0
10542070,12:45:30,12:45:30,8537,15,,,,7390.66,0
10542070,12:46:21,12:46:21,9023,16,,,,7779,0
10542070,12:48:00,12:48:00,6971,17,,,,8679.05,
10542070,12:51:15,12:51:15,8598,18,,,,9515.33,0
10542070,12:53:26,12:53:26,8250,19,,,,10261.96,0
10542070,12:54:53,12:54:53,3105,20,,,,10700.28,0
10542070,12:56:02,12:56:02,7834,21,,,,10979.17,0
10542070,12:56:50,12:56:50,9516,22,,,,11203.67,0
10542070,12:58:00,12:58:00,9518,23,,1,,11503.5,
1055070,14:03:00,14:03:00,10697,1,,,1,0,
1055070,14:05:11,14:05:11,6035,2,,,,1813.48,0
1055070,14:05:57,14:05:57,6036,3,,,,2345.3,0
1055070,14:06:18,14:06:18,6037,4,,,,2586.09,0
1055070,14:07:00,14:07:00,6038,5,,,,3112.47,
1055070,14:07:46,14:07:46,6039,6,,,,3420.75,0
1055070,14:08:17,14:08:17,6040,7,,,,3662.36,0
1055070,14:09:03,14:09:03,6041,8,,,,4079.01,0
1055070,14:09:43,14:09:43,10564,9,,,,4388.69,0
1055070,14:10:12,14:10:12,10566,10,,,,4664.73,0
1055070,14:11:15,14:11:15,10560,11,,,,5228.8,0
1055070,14:11:51,14:11:51,10347,12,,,,5579.28,0
1055070,14:12:30,14:12:30,10345,13,,,,5867.85,0
1055070,14:13:36,14:13:36,10562,14,,,,6445.18,0
1055070,14:15:30,14:15:30,8537,15,,,,7390.66,0
1055070,14:16:21,14:16:21,9023,16,,,,7779,0
1055070,14:18:00,14:18:00,6971,17,,,,8679.05,
1055070,14:21:15,14:21:15,8598,18,,,,9515.33,0
1055070,14:23:26,14:23:26,8250,19,,,,10261.96,0
1055070,14:24:53,14:24:53,3105,20,,,,10700.28,0
1055070,14:26:02,14:26:02,7834,21,,,,10979.17,0
1055070,14:26:50,14:26:50,9516,22,,,,11203.67,0
1055070,14:28:00,14:28:00,9518,23,,1,,11503.5,
10590020,09:35:00,09:35:00,10697,1,,,1,0,
10590020,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590020,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590020,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590020,09:40:00,09:40:00,6038,5,,,,3112.47,
10590020,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590020,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590020,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590020,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590020,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590020,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590020,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590020,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590020,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590020,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590020,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590020,09:52:00,09:52:00,6971,17,,,,8680.42,
10590020,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590020,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590020,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590020,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590020,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590020,10:00:00,10:00:00,9518,23,,,,11501.2,
10590020,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590020,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590020,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590020,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590020,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590020,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590020,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590020,10:06:00,10:06:00,3087,31,,,,15521.49,
10590020,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590020,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590020,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590020,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590020,10:18:00,10:18:00,6588,36,,1,,18169.17,
10590030,09:35:00,09:35:00,10697,1,,,1,0,
10590030,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590030,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590030,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590030,09:40:00,09:40:00,6038,5,,,,3112.47,
10590030,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590030,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590030,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590030,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590030,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590030,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590030,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590030,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590030,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590030,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590030,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590030,09:52:00,09:52:00,6971,17,,,,8680.42,
10590030,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590030,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590030,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590030,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590030,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590030,10:00:00,10:00:00,9518,23,,,,11501.2,
10590030,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590030,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590030,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590030,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590030,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590030,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590030,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590030,10:06:00,10:06:00,3087,31,,,,15521.49,
10590030,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590030,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590030,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590030,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590030,10:18:00,10:18:00,6588,36,,1,,18169.17,
10590040,09:35:00,09:35:00,10697,1,,,1,0,
10590040,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590040,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590040,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590040,09:40:00,09:40:00,6038,5,,,,3112.47,
10590040,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590040,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590040,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590040,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590040,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590040,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590040,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590040,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590040,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590040,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590040,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590040,09:52:00,09:52:00,6971,17,,,,8680.42,
10590040,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590040,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590040,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590040,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590040,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590040,10:00:00,10:00:00,9518,23,,,,11501.2,
10590040,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590040,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590040,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590040,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590040,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590040,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590040,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590040,10:06:00,10:06:00,3087,31,,,,15521.49,
10590040,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590040,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590040,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590040,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590040,10:18:00,10:18:00,6588,36,,1,,18169.17,
10590050,09:35:00,09:35:00,10697,1,,,1,0,
10590050,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590050,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590050,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590050,09:40:00,09:40:00,6038,5,,,,3112.47,
10590050,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590050,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590050,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590050,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590050,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590050,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590050,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590050,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590050,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590050,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590050,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590050,09:52:00,09:52:00,6971,17,,,,8680.42,
10590050,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590050,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590050,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590050,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590050,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590050,10:00:00,10:00:00,9518,23,,,,11501.2,
10590050,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590050,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590050,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590050,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590050,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590050,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590050,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590050,10:06:00,10:06:00,3087,31,,,,15521.49,
10590050,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590050,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590050,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590050,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590050,10:18:00,10:18:00,6588,36,,1,,18169.17,
10590060,09:35:00,09:35:00,10697,1,,,1,0,
10590060,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590060,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590060,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590060,09:40:00,09:40:00,6038,5,,,,3112.47,
10590060,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590060,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590060,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590060,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590060,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590060,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590060,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590060,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590060,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590060,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590060,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590060,09:52:00,09:52:00,6971,17,,,,8680.42,
10590060,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590060,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590060,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590060,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590060,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590060,10:00:00,10:00:00,9518,23,,,,11501.2,
10590060,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590060,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590060,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590060,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590060,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590060,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590060,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590060,10:06:00,10:06:00,3087,31,,,,15521.49,
10590060,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590060,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590060,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590060,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590060,10:18:00,10:18:00,6588,36,,1,,18169.17,
10590100,09:35:00,09:35:00,10697,1,,,1,0,
10590100,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590100,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590100,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590100,09:40:00,09:40:00,6038,5,,,,3112.47,
10590100,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590100,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590100,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590100,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590100,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590100,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590100,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590100,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590100,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590100,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590100,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590100,09:52:00,09:52:00,6971,17,,,,8680.42,
10590100,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590100,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590100,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590100,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590100,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590100,10:00:00,10:00:00,9518,23,,,,11501.2,
10590100,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590100,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590100,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590100,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590100,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590100,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590100,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590100,10:06:00,10:06:00,3087,31,,,,15521.49,
10590100,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590100,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590100,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590100,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590100,10:18:00,10:18:00,6588,36,,1,,18169.17,
10590110,09:35:00,09:35:00,10697,1,,,1,0,
10590110,09:37:44,09:37:44,6035,2,,,,1813.48,0
10590110,09:38:41,09:38:41,6036,3,,,,2345.3,0
10590110,09:39:07,09:39:07,6037,4,,,,2586.09,0
10590110,09:40:00,09:40:00,6038,5,,,,3112.47,
10590110,09:40:50,09:40:50,6039,6,,,,3420.75,0
10590110,09:41:23,09:41:23,6040,7,,,,3662.36,0
10590110,09:42:14,09:42:14,6041,8,,,,4079.01,0
10590110,09:42:57,09:42:57,10564,9,,,,4388.69,0
10590110,09:43:29,09:43:29,10566,10,,,,4664.73,0
10590110,09:44:38,09:44:38,10560,11,,,,5228.8,0
10590110,09:45:17,09:45:17,10347,12,,,,5579.28,0
10590110,09:45:59,09:45:59,10345,13,,,,5867.85,0
10590110,09:47:11,09:47:11,10562,14,,,,6445.18,0
10590110,09:49:15,09:49:15,8537,15,,,,7390.66,0
10590110,09:50:12,09:50:12,9023,16,,,,7780.37,0
10590110,09:52:00,09:52:00,6971,17,,,,8680.42,
10590110,09:54:42,09:54:42,8598,18,,,,9516.7,0
10590110,09:56:31,09:56:31,8250,19,,,,10263.33,0
10590110,09:57:43,09:57:43,3105,20,,,,10701.65,0
10590110,09:58:41,09:58:41,7834,21,,,,10980.54,0
10590110,09:59:13,09:59:13,9516,22,,,,11206.46,0
10590110,10:00:00,10:00:00,9518,23,,,,11501.2,
10590110,10:00:47,10:00:47,3024,24,,,,12179.8,0
10590110,10:01:01,10:01:01,3025,25,,,,12370.68,0
10590110,10:01:22,10:01:22,3026,26,,,,12649.39,0
10590110,10:02:57,10:02:57,3427,27,,,,13541.09,0
10590110,10:03:23,10:03:23,3428,28,,,,13913.09,0
10590110,10:05:05,10:05:05,3080,29,,,,14817.54,0
10590110,10:05:35,10:05:35,10666,30,,,,15190.45,0
10590110,10:06:00,10:06:00,3087,31,,,,15521.49,
10590110,10:06:54,10:06:54,3088,32,,,,15708.64,0
10590110,10:13:47,10:13:47,3100,33,,,,17067.5,0
10590110,10:14:36,10:14:36,3101,34,,,,17256.85,0
10590110,10:15:25,10:15:25,3102,35,,,,17400.88,0
10590110,10:18:00,10:18:00,6588,36,,1,,18169.17,
11116010,18:52:00,18:52:00,10697,1,,,1,0,
11116010,18:54:11,18:54:11,6035,2,,,,1813.48,0
11116010,18:54:57,18:54:57,6036,3,,,,2345.3,0
11116010,18:55:18,18:55:18,6037,4,,,,2586.09,0
11116010,18:56:00,18:56:00,6038,5,,,,3112.47,
11116010,18:56:46,18:56:46,6039,6,,,,3420.75,0
11116010,18:57:17,18:57:17,6040,7,,,,3662.36,0
11116010,18:58:03,18:58:03,6041,8,,,,4079.01,0
11116010,18:58:43,18:58:43,10564,9,,,,4388.69,0
11116010,18:59:12,18:59:12,10566,10,,,,4664.73,0
11116010,19:00:15,19:00:15,10560,11,,,,5228.8,0
11116010,19:00:51,19:00:51,10347,12,,,,5579.28,0
11116010,19:01:30,19:01:30,10345,13,,,,5867.85,0
11116010,19:02:36,19:02:36,10562,14,,,,6445.18,0
11116010,19:04:30,19:04:30,8537,15,,,,7390.66,0
11116010,19:05:21,19:05:21,9023,16,,,,7779,0
11116010,19:07:00,19:07:00,6971,17,,,,8679.05,
11116010,19:09:55,19:09:55,8598,18,,,,9515.33,0
11116010,19:11:53,19:11:53,8250,19,,,,10261.96,0
11116010,19:13:11,19:13:11,3105,20,,,,10700.28,0
11116010,19:14:14,19:14:14,7834,21,,,,10979.17,0
11116010,19:14:57,19:14:57,9516,22,,,,11203.67,0
11116010,19:16:00,19:16:00,9518,23,,1,,11503.5,
11116080,18:52:00,18:52:00,10697,1,,,1,0,
11116080,18:54:11,18:54:11,6035,2,,,,1813.48,0
11116080,18:54:57,18:54:57,6036,3,,,,2345.3,0
11116080,18:55:18,18:55:18,6037,4,,,,2586.09,0
11116080,18:56:00,18:56:00,6038,5,,,,3112.47,
11116080,18:56:46,18:56:46,6039,6,,,,3420.75,0
11116080,18:57:17,18:57:17,6040,7,,,,3662.36,0
11116080,18:58:03,18:58:03,6041,8,,,,4079.01,0
11116080,18:58:43,18:58:43,10564,9,,,,4388.69,0
11116080,18:59:12,18:59:12,10566,10,,,,4664.73,0
11116080,19:00:15,19:00:15,10560,11,,,,5228.8,0
11116080,19:00:51,19:00:51,10347,12,,,,5579.28,0
11116080,19:01:30,19:01:30,10345,13,,,,5867.85,0
11116080,19:02:36,19:02:36,10562,14,,,,6445.18,0
11116080,19:04:30,19:04:30,8537,15,,,,7390.66,0
11116080,19:05:21,19:05:21,9023,16,,,,7779,0
11116080,19:07:00,19:07:00,6971,17,,,,8679.05,
11116080,19:09:55,19:09:55,8598,18,,,,9515.33,0
11116080,19:11:53,19:11:53,8250,19,,,,10261.96,0
11116080,19:13:11,19:13:11,3105,20,,,,10700.28,0
11116080,19:14:14,19:14:14,7834,21,,,,10979.17,0
11116080,19:14:57,19:14:57,9516,22,,,,11203.67,0
11116080,19:16:00,19:16:00,9518,23,,1,,11503.5,
11148020,08:35:00,08:35:00,10697,1,,,1,0,
11148020,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148020,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148020,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148020,08:40:00,08:40:00,6038,5,,,,3112.47,
11148020,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148020,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148020,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148020,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148020,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148020,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148020,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148020,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148020,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148020,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148020,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148020,08:52:00,08:52:00,6971,17,,,,8680.42,
11148020,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148020,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148020,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148020,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148020,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148020,09:00:00,09:00:00,9518,23,,,,11501.2,
11148020,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148020,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148020,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148020,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148020,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148020,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148020,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148020,09:06:00,09:06:00,3087,31,,,,15521.49,
11148020,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148020,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148020,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148020,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148020,09:18:00,09:18:00,6588,36,,1,,18169.17,
11148030,08:35:00,08:35:00,10697,1,,,1,0,
11148030,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148030,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148030,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148030,08:40:00,08:40:00,6038,5,,,,3112.47,
11148030,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148030,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148030,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148030,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148030,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148030,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148030,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148030,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148030,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148030,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148030,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148030,08:52:00,08:52:00,6971,17,,,,8680.42,
11148030,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148030,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148030,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148030,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148030,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148030,09:00:00,09:00:00,9518,23,,,,11501.2,
11148030,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148030,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148030,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148030,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148030,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148030,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148030,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148030,09:06:00,09:06:00,3087,31,,,,15521.49,
11148030,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148030,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148030,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148030,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148030,09:18:00,09:18:00,6588,36,,1,,18169.17,
11148040,08:35:00,08:35:00,10697,1,,,1,0,
11148040,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148040,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148040,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148040,08:40:00,08:40:00,6038,5,,,,3112.47,
11148040,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148040,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148040,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148040,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148040,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148040,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148040,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148040,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148040,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148040,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148040,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148040,08:52:00,08:52:00,6971,17,,,,8680.42,
11148040,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148040,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148040,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148040,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148040,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148040,09:00:00,09:00:00,9518,23,,,,11501.2,
11148040,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148040,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148040,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148040,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148040,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148040,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148040,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148040,09:06:00,09:06:00,3087,31,,,,15521.49,
11148040,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148040,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148040,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148040,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148040,09:18:00,09:18:00,6588,36,,1,,18169.17,
11148050,08:35:00,08:35:00,10697,1,,,1,0,
11148050,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148050,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148050,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148050,08:40:00,08:40:00,6038,5,,,,3112.47,
11148050,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148050,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148050,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148050,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148050,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148050,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148050,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148050,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148050,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148050,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148050,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148050,08:52:00,08:52:00,6971,17,,,,8680.42,
11148050,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148050,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148050,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148050,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148050,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148050,09:00:00,09:00:00,9518,23,,,,11501.2,
11148050,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148050,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148050,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148050,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148050,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148050,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148050,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148050,09:06:00,09:06:00,3087,31,,,,15521.49,
11148050,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148050,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148050,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148050,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148050,09:18:00,09:18:00,6588,36,,1,,18169.17,
11148060,08:35:00,08:35:00,10697,1,,,1,0,
11148060,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148060,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148060,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148060,08:40:00,08:40:00,6038,5,,,,3112.47,
11148060,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148060,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148060,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148060,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148060,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148060,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148060,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148060,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148060,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148060,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148060,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148060,08:52:00,08:52:00,6971,17,,,,8680.42,
11148060,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148060,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148060,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148060,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148060,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148060,09:00:00,09:00:00,9518,23,,,,11501.2,
11148060,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148060,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148060,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148060,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148060,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148060,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148060,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148060,09:06:00,09:06:00,3087,31,,,,15521.49,
11148060,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148060,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148060,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148060,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148060,09:18:00,09:18:00,6588,36,,1,,18169.17,
11148100,08:35:00,08:35:00,10697,1,,,1,0,
11148100,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148100,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148100,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148100,08:40:00,08:40:00,6038,5,,,,3112.47,
11148100,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148100,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148100,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148100,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148100,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148100,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148100,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148100,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148100,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148100,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148100,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148100,08:52:00,08:52:00,6971,17,,,,8680.42,
11148100,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148100,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148100,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148100,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148100,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148100,09:00:00,09:00:00,9518,23,,,,11501.2,
11148100,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148100,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148100,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148100,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148100,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148100,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148100,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148100,09:06:00,09:06:00,3087,31,,,,15521.49,
11148100,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148100,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148100,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148100,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148100,09:18:00,09:18:00,6588,36,,1,,18169.17,
11148110,08:35:00,08:35:00,10697,1,,,1,0,
11148110,08:37:44,08:37:44,6035,2,,,,1813.48,0
11148110,08:38:41,08:38:41,6036,3,,,,2345.3,0
11148110,08:39:07,08:39:07,6037,4,,,,2586.09,0
11148110,08:40:00,08:40:00,6038,5,,,,3112.47,
11148110,08:40:50,08:40:50,6039,6,,,,3420.75,0
11148110,08:41:23,08:41:23,6040,7,,,,3662.36,0
11148110,08:42:14,08:42:14,6041,8,,,,4079.01,0
11148110,08:42:57,08:42:57,10564,9,,,,4388.69,0
11148110,08:43:29,08:43:29,10566,10,,,,4664.73,0
11148110,08:44:38,08:44:38,10560,11,,,,5228.8,0
11148110,08:45:17,08:45:17,10347,12,,,,5579.28,0
11148110,08:45:59,08:45:59,10345,13,,,,5867.85,0
11148110,08:47:11,08:47:11,10562,14,,,,6445.18,0
11148110,08:49:15,08:49:15,8537,15,,,,7390.66,0
11148110,08:50:12,08:50:12,9023,16,,,,7780.37,0
11148110,08:52:00,08:52:00,6971,17,,,,8680.42,
11148110,08:54:42,08:54:42,8598,18,,,,9516.7,0
11148110,08:56:31,08:56:31,8250,19,,,,10263.33,0
11148110,08:57:43,08:57:43,3105,20,,,,10701.65,0
11148110,08:58:41,08:58:41,7834,21,,,,10980.54,0
11148110,08:59:13,08:59:13,9516,22,,,,11206.46,0
11148110,09:00:00,09:00:00,9518,23,,,,11501.2,
11148110,09:00:47,09:00:47,3024,24,,,,12179.8,0
11148110,09:01:01,09:01:01,3025,25,,,,12370.68,0
11148110,09:01:22,09:01:22,3026,26,,,,12649.39,0
11148110,09:02:57,09:02:57,3427,27,,,,13541.09,0
11148110,09:03:23,09:03:23,3428,28,,,,13913.09,0
11148110,09:05:05,09:05:05,3080,29,,,,14817.54,0
11148110,09:05:35,09:05:35,10666,30,,,,15190.45,0
11148110,09:06:00,09:06:00,3087,31,,,,15521.49,
11148110,09:06:54,09:06:54,3088,32,,,,15708.64,0
11148110,09:13:47,09:13:47,3100,33,,,,17067.5,0
11148110,09:14:36,09:14:36,3101,34,,,,17256.85,0
11148110,09:15:25,09:15:25,3102,35,,,,17400.88,0
11148110,09:18:00,09:18:00,6588,36,,1,,18169.17,
11237070,20:03:00,20:03:00,10697,1,,,1,0,
11237070,20:05:11,20:05:11,6035,2,,,,1813.48,0
11237070,20:05:57,20:05:57,6036,3,,,,2345.3,0
11237070,20:06:18,20:06:18,6037,4,,,,2586.09,0
11237070,20:07:00,20:07:00,6038,5,,,,3112.47,
11237070,20:07:42,20:07:42,6039,6,,,,3420.75,0
11237070,20:08:10,20:08:10,6040,7,,,,3662.36,0
11237070,20:08:52,20:08:52,6041,8,,,,4079.01,0
11237070,20:09:28,20:09:28,10564,9,,,,4388.69,0
11237070,20:09:55,20:09:55,10566,10,,,,4664.73,0
11237070,20:10:52,20:10:52,10560,11,,,,5228.8,0
11237070,20:11:24,20:11:24,10347,12,,,,5579.28,0
11237070,20:12:00,20:12:00,10345,13,,,,5867.85,0
11237070,20:13:00,20:13:00,10562,14,,,,6445.18,0
11237070,20:14:44,20:14:44,8537,15,,,,7390.66,0
11237070,20:15:30,20:15:30,9023,16,,,,7779,0
11237070,20:17:00,20:17:00,6971,17,,,,8679.05,
11237070,20:19:36,20:19:36,8598,18,,,,9515.33,0
11237070,20:21:21,20:21:21,8250,19,,,,10261.96,0
11237070,20:22:30,20:22:30,3105,20,,,,10700.28,0
11237070,20:23:26,20:23:26,7834,21,,,,10979.17,0
11237070,20:24:04,20:24:04,9516,22,,,,11203.67,0
11237070,20:25:00,20:25:00,9518,23,,1,,11503.5,
11376020,20:34:00,20:34:00,10697,1,,,1,0,
11376020,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376020,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376020,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376020,20:39:00,20:39:00,6038,5,,,,3112.47,
11376020,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376020,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376020,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376020,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376020,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376020,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376020,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376020,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376020,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376020,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376020,20:49:12,20:49:12,9023,16,,,,7779,0
11376020,20:51:00,20:51:00,6971,17,,,,8679.05,
11376020,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376020,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376020,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376020,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376020,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376020,20:59:00,20:59:00,9518,23,,1,,11503.5,
11376030,20:34:00,20:34:00,10697,1,,,1,0,
11376030,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376030,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376030,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376030,20:39:00,20:39:00,6038,5,,,,3112.47,
11376030,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376030,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376030,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376030,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376030,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376030,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376030,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376030,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376030,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376030,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376030,20:49:12,20:49:12,9023,16,,,,7779,0
11376030,20:51:00,20:51:00,6971,17,,,,8679.05,
11376030,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376030,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376030,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376030,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376030,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376030,20:59:00,20:59:00,9518,23,,1,,11503.5,
11376040,20:34:00,20:34:00,10697,1,,,1,0,
11376040,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376040,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376040,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376040,20:39:00,20:39:00,6038,5,,,,3112.47,
11376040,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376040,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376040,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376040,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376040,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376040,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376040,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376040,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376040,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376040,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376040,20:49:12,20:49:12,9023,16,,,,7779,0
11376040,20:51:00,20:51:00,6971,17,,,,8679.05,
11376040,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376040,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376040,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376040,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376040,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376040,20:59:00,20:59:00,9518,23,,1,,11503.5,
11376050,20:34:00,20:34:00,10697,1,,,1,0,
11376050,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376050,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376050,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376050,20:39:00,20:39:00,6038,5,,,,3112.47,
11376050,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376050,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376050,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376050,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376050,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376050,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376050,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376050,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376050,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376050,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376050,20:49:12,20:49:12,9023,16,,,,7779,0
11376050,20:51:00,20:51:00,6971,17,,,,8679.05,
11376050,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376050,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376050,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376050,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376050,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376050,20:59:00,20:59:00,9518,23,,1,,11503.5,
11376060,20:34:00,20:34:00,10697,1,,,1,0,
11376060,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376060,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376060,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376060,20:39:00,20:39:00,6038,5,,,,3112.47,
11376060,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376060,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376060,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376060,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376060,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376060,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376060,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376060,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376060,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376060,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376060,20:49:12,20:49:12,9023,16,,,,7779,0
11376060,20:51:00,20:51:00,6971,17,,,,8679.05,
11376060,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376060,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376060,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376060,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376060,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376060,20:59:00,20:59:00,9518,23,,1,,11503.5,
11376100,20:34:00,20:34:00,10697,1,,,1,0,
11376100,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376100,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376100,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376100,20:39:00,20:39:00,6038,5,,,,3112.47,
11376100,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376100,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376100,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376100,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376100,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376100,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376100,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376100,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376100,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376100,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376100,20:49:12,20:49:12,9023,16,,,,7779,0
11376100,20:51:00,20:51:00,6971,17,,,,8679.05,
11376100,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376100,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376100,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376100,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376100,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376100,20:59:00,20:59:00,9518,23,,1,,11503.5,
11376110,20:34:00,20:34:00,10697,1,,,1,0,
11376110,20:36:44,20:36:44,6035,2,,,,1813.48,0
11376110,20:37:41,20:37:41,6036,3,,,,2345.3,0
11376110,20:38:07,20:38:07,6037,4,,,,2586.09,0
11376110,20:39:00,20:39:00,6038,5,,,,3112.47,
11376110,20:39:50,20:39:50,6039,6,,,,3420.75,0
11376110,20:40:24,20:40:24,6040,7,,,,3662.36,0
11376110,20:41:14,20:41:14,6041,8,,,,4079.01,0
11376110,20:41:58,20:41:58,10564,9,,,,4388.69,0
11376110,20:42:30,20:42:30,10566,10,,,,4664.73,0
11376110,20:43:39,20:43:39,10560,11,,,,5228.8,0
11376110,20:44:17,20:44:17,10347,12,,,,5579.28,0
11376110,20:45:00,20:45:00,10345,13,,,,5867.85,0
11376110,20:46:12,20:46:12,10562,14,,,,6445.18,0
11376110,20:48:16,20:48:16,8537,15,,,,7390.66,0
11376110,20:49:12,20:49:12,9023,16,,,,7779,0
11376110,20:51:00,20:51:00,6971,17,,,,8679.05,
11376110,20:53:36,20:53:36,8598,18,,,,9515.33,0
11376110,20:55:21,20:55:21,8250,19,,,,10261.96,0
11376110,20:56:30,20:56:30,3105,20,,,,10700.28,0
11376110,20:57:26,20:57:26,7834,21,,,,10979.17,0
11376110,20:58:04,20:58:04,9516,22,,,,11203.67,0
11376110,20:59:00,20:59:00,9518,23,,1,,11503.5,
11431020,08:05:00,08:05:00,10697,1,,,1,0,
11431020,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431020,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431020,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431020,08:10:00,08:10:00,6038,5,,,,3112.47,
11431020,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431020,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431020,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431020,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431020,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431020,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431020,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431020,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431020,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431020,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431020,08:21:03,08:21:03,9023,16,,,,7779,0
11431020,08:23:00,08:23:00,6971,17,,,,8679.05,
11431020,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431020,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431020,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431020,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431020,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431020,08:32:00,08:32:00,9518,23,,1,,11503.5,
11431030,08:05:00,08:05:00,10697,1,,,1,0,
11431030,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431030,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431030,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431030,08:10:00,08:10:00,6038,5,,,,3112.47,
11431030,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431030,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431030,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431030,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431030,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431030,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431030,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431030,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431030,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431030,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431030,08:21:03,08:21:03,9023,16,,,,7779,0
11431030,08:23:00,08:23:00,6971,17,,,,8679.05,
11431030,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431030,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431030,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431030,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431030,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431030,08:32:00,08:32:00,9518,23,,1,,11503.5,
11431040,08:05:00,08:05:00,10697,1,,,1,0,
11431040,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431040,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431040,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431040,08:10:00,08:10:00,6038,5,,,,3112.47,
11431040,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431040,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431040,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431040,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431040,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431040,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431040,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431040,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431040,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431040,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431040,08:21:03,08:21:03,9023,16,,,,7779,0
11431040,08:23:00,08:23:00,6971,17,,,,8679.05,
11431040,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431040,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431040,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431040,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431040,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431040,08:32:00,08:32:00,9518,23,,1,,11503.5,
11431050,08:05:00,08:05:00,10697,1,,,1,0,
11431050,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431050,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431050,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431050,08:10:00,08:10:00,6038,5,,,,3112.47,
11431050,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431050,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431050,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431050,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431050,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431050,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431050,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431050,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431050,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431050,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431050,08:21:03,08:21:03,9023,16,,,,7779,0
11431050,08:23:00,08:23:00,6971,17,,,,8679.05,
11431050,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431050,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431050,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431050,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431050,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431050,08:32:00,08:32:00,9518,23,,1,,11503.5,
11431060,08:05:00,08:05:00,10697,1,,,1,0,
11431060,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431060,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431060,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431060,08:10:00,08:10:00,6038,5,,,,3112.47,
11431060,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431060,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431060,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431060,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431060,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431060,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431060,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431060,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431060,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431060,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431060,08:21:03,08:21:03,9023,16,,,,7779,0
11431060,08:23:00,08:23:00,6971,17,,,,8679.05,
11431060,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431060,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431060,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431060,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431060,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431060,08:32:00,08:32:00,9518,23,,1,,11503.5,
11431100,08:05:00,08:05:00,10697,1,,,1,0,
11431100,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431100,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431100,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431100,08:10:00,08:10:00,6038,5,,,,3112.47,
11431100,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431100,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431100,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431100,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431100,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431100,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431100,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431100,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431100,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431100,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431100,08:21:03,08:21:03,9023,16,,,,7779,0
11431100,08:23:00,08:23:00,6971,17,,,,8679.05,
11431100,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431100,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431100,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431100,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431100,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431100,08:32:00,08:32:00,9518,23,,1,,11503.5,
11431110,08:05:00,08:05:00,10697,1,,,1,0,
11431110,08:07:44,08:07:44,6035,2,,,,1813.48,0
11431110,08:08:41,08:08:41,6036,3,,,,2345.3,0
11431110,08:09:07,08:09:07,6037,4,,,,2586.09,0
11431110,08:10:00,08:10:00,6038,5,,,,3112.47,
11431110,08:10:54,08:10:54,6039,6,,,,3420.75,0
11431110,08:11:31,08:11:31,6040,7,,,,3662.36,0
11431110,08:12:25,08:12:25,6041,8,,,,4079.01,0
11431110,08:13:13,08:13:13,10564,9,,,,4388.69,0
11431110,08:13:47,08:13:47,10566,10,,,,4664.73,0
11431110,08:15:02,08:15:02,10560,11,,,,5228.8,0
11431110,08:15:44,08:15:44,10347,12,,,,5579.28,0
11431110,08:16:30,08:16:30,10345,13,,,,5867.85,0
11431110,08:17:48,08:17:48,10562,14,,,,6445.18,0
11431110,08:20:03,08:20:03,8537,15,,,,7390.66,0
11431110,08:21:03,08:21:03,9023,16,,,,7779,0
11431110,08:23:00,08:23:00,6971,17,,,,8679.05,
11431110,08:25:55,08:25:55,8598,18,,,,9515.33,0
11431110,08:27:53,08:27:53,8250,19,,,,10261.96,0
11431110,08:29:11,08:29:11,3105,20,,,,10700.28,0
11431110,08:30:14,08:30:14,7834,21,,,,10979.17,0
11431110,08:30:57,08:30:57,9516,22,,,,11203.67,0
11431110,08:32:00,08:32:00,9518,23,,1,,11503.5,
11473010,11:52:00,11:52:00,10697,1,,,1,0,
11473010,11:54:11,11:54:11,6035,2,,,,1813.48,0
11473010,11:54:57,11:54:57,6036,3,,,,2345.3,0
11473010,11:55:18,11:55:18,6037,4,,,,2586.09,0
11473010,11:56:00,11:56:00,6038,5,,,,3112.47,
11473010,11:56:46,11:56:46,6039,6,,,,3420.75,0
11473010,11:57:17,11:57:17,6040,7,,,,3662.36,0
11473010,11:58:03,11:58:03,6041,8,,,,4079.01,0
11473010,11:58:43,11:58:43,10564,9,,,,4388.69,0
11473010,11:59:12,11:59:12,10566,10,,,,4664.73,0
11473010,12:00:15,12:00:15,10560,11,,,,5228.8,0
11473010,12:00:51,12:00:51,10347,12,,,,5579.28,0
11473010,12:01:30,12:01:30,10345,13,,,,5867.85,0
11473010,12:02:36,12:02:36,10562,14,,,,6445.18,0
11473010,12:04:30,12:04:30,8537,15,,,,7390.66,0
11473010,12:05:21,12:05:21,9023,16,,,,7779,0
11473010,12:07:00,12:07:00,6971,17,,,,8679.05,
11473010,12:09:55,12:09:55,8598,18,,,,9515.33,0
11473010,12:11:53,12:11:53,8250,19,,,,10261.96,0
11473010,12:13:11,12:13:11,3105,20,,,,10700.28,0
11473010,12:14:14,12:14:14,7834,21,,,,10979.17,0
11473010,12:14:57,12:14:57,9516,22,,,,11203.67,0
11473010,12:16:00,12:16:00,9518,23,,1,,11503.5,
11473080,11:52:00,11:52:00,10697,1,,,1,0,
11473080,11:54:11,11:54:11,6035,2,,,,1813.48,0
11473080,11:54:57,11:54:57,6036,3,,,,2345.3,0
11473080,11:55:18,11:55:18,6037,4,,,,2586.09,0
11473080,11:56:00,11:56:00,6038,5,,,,3112.47,
11473080,11:56:46,11:56:46,6039,6,,,,3420.75,0
11473080,11:57:17,11:57:17,6040,7,,,,3662.36,0
11473080,11:58:03,11:58:03,6041,8,,,,4079.01,0
11473080,11:58:43,11:58:43,10564,9,,,,4388.69,0
11473080,11:59:12,11:59:12,10566,10,,,,4664.73,0
11473080,12:00:15,12:00:15,10560,11,,,,5228.8,0
11473080,12:00:51,12:00:51,10347,12,,,,5579.28,0
11473080,12:01:30,12:01:30,10345,13,,,,5867.85,0
11473080,12:02:36,12:02:36,10562,14,,,,6445.18,0
11473080,12:04:30,12:04:30,8537,15,,,,7390.66,0
11473080,12:05:21,12:05:21,9023,16,,,,7779,0
11473080,12:07:00,12:07:00,6971,17,,,,8679.05,
11473080,12:09:55,12:09:55,8598,18,,,,9515.33,0
11473080,12:11:53,12:11:53,8250,19,,,,10261.96,0
11473080,12:13:11,12:13:11,3105,20,,,,10700.28,0
11473080,12:14:14,12:14:14,7834,21,,,,10979.17,0
11473080,12:14:57,12:14:57,9516,22,,,,11203.67,0
11473080,12:16:00,12:16:00,9518,23,,1,,11503.5,
11476090,20:33:00,20:33:00,10697,1,,,1,0,
11476090,20:35:11,20:35:11,6035,2,,,,1813.48,0
11476090,20:35:57,20:35:57,6036,3,,,,2345.3,0
11476090,20:36:18,20:36:18,6037,4,,,,2586.09,0
11476090,20:37:00,20:37:00,6038,5,,,,3112.47,
11476090,20:37:42,20:37:42,6039,6,,,,3420.75,0
11476090,20:38:10,20:38:10,6040,7,,,,3662.36,0
11476090,20:38:52,20:38:52,6041,8,,,,4079.01,0
11476090,20:39:28,20:39:28,10564,9,,,,4388.69,0
11476090,20:39:55,20:39:55,10566,10,,,,4664.73,0
11476090,20:40:52,20:40:52,10560,11,,,,5228.8,0
11476090,20:41:24,20:41:24,10347,12,,,,5579.28,0
11476090,20:42:00,20:42:00,10345,13,,,,5867.85,0
11476090,20:43:00,20:43:00,10562,14,,,,6445.18,0
11476090,20:44:44,20:44:44,8537,15,,,,7390.66,0
11476090,20:45:30,20:45:30,9023,16,,,,7779,0
11476090,20:47:00,20:47:00,6971,17,,,,8679.05,
11476090,20:49:36,20:49:36,8598,18,,,,9515.33,0
11476090,20:51:21,20:51:21,8250,19,,,,10261.96,0
11476090,20:52:30,20:52:30,3105,20,,,,10700.28,0
11476090,20:53:26,20:53:26,7834,21,,,,10979.17,0
11476090,20:54:04,20:54:04,9516,22,,,,11203.67,0
11476090,20:55:00,20:55:00,9518,23,,1,,11503.5,
1159020,19:35:00,19:35:00,10697,1,,,1,0,
1159020,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159020,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159020,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159020,19:40:00,19:40:00,6038,5,,,,3112.47,
1159020,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159020,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159020,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159020,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159020,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159020,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159020,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159020,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159020,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159020,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159020,19:50:12,19:50:12,9023,16,,,,7779,0
1159020,19:52:00,19:52:00,6971,17,,,,8679.05,
1159020,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159020,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159020,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159020,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159020,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159020,20:00:00,20:00:00,9518,23,,1,,11503.5,
1159030,19:35:00,19:35:00,10697,1,,,1,0,
1159030,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159030,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159030,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159030,19:40:00,19:40:00,6038,5,,,,3112.47,
1159030,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159030,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159030,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159030,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159030,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159030,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159030,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159030,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159030,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159030,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159030,19:50:12,19:50:12,9023,16,,,,7779,0
1159030,19:52:00,19:52:00,6971,17,,,,8679.05,
1159030,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159030,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159030,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159030,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159030,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159030,20:00:00,20:00:00,9518,23,,1,,11503.5,
1159040,19:35:00,19:35:00,10697,1,,,1,0,
1159040,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159040,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159040,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159040,19:40:00,19:40:00,6038,5,,,,3112.47,
1159040,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159040,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159040,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159040,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159040,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159040,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159040,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159040,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159040,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159040,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159040,19:50:12,19:50:12,9023,16,,,,7779,0
1159040,19:52:00,19:52:00,6971,17,,,,8679.05,
1159040,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159040,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159040,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159040,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159040,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159040,20:00:00,20:00:00,9518,23,,1,,11503.5,
1159050,19:35:00,19:35:00,10697,1,,,1,0,
1159050,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159050,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159050,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159050,19:40:00,19:40:00,6038,5,,,,3112.47,
1159050,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159050,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159050,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159050,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159050,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159050,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159050,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159050,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159050,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159050,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159050,19:50:12,19:50:12,9023,16,,,,7779,0
1159050,19:52:00,19:52:00,6971,17,,,,8679.05,
1159050,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159050,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159050,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159050,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159050,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159050,20:00:00,20:00:00,9518,23,,1,,11503.5,
1159060,19:35:00,19:35:00,10697,1,,,1,0,
1159060,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159060,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159060,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159060,19:40:00,19:40:00,6038,5,,,,3112.47,
1159060,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159060,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159060,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159060,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159060,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159060,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159060,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159060,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159060,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159060,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159060,19:50:12,19:50:12,9023,16,,,,7779,0
1159060,19:52:00,19:52:00,6971,17,,,,8679.05,
1159060,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159060,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159060,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159060,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159060,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159060,20:00:00,20:00:00,9518,23,,1,,11503.5,
1159100,19:35:00,19:35:00,10697,1,,,1,0,
1159100,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159100,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159100,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159100,19:40:00,19:40:00,6038,5,,,,3112.47,
1159100,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159100,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159100,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159100,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159100,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159100,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159100,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159100,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159100,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159100,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159100,19:50:12,19:50:12,9023,16,,,,7779,0
1159100,19:52:00,19:52:00,6971,17,,,,8679.05,
1159100,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159100,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159100,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159100,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159100,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159100,20:00:00,20:00:00,9518,23,,1,,11503.5,
1159110,19:35:00,19:35:00,10697,1,,,1,0,
1159110,19:37:44,19:37:44,6035,2,,,,1813.48,0
1159110,19:38:41,19:38:41,6036,3,,,,2345.3,0
1159110,19:39:07,19:39:07,6037,4,,,,2586.09,0
1159110,19:40:00,19:40:00,6038,5,,,,3112.47,
1159110,19:40:50,19:40:50,6039,6,,,,3420.75,0
1159110,19:41:24,19:41:24,6040,7,,,,3662.36,0
1159110,19:42:14,19:42:14,6041,8,,,,4079.01,0
1159110,19:42:58,19:42:58,10564,9,,,,4388.69,0
1159110,19:43:30,19:43:30,10566,10,,,,4664.73,0
1159110,19:44:39,19:44:39,10560,11,,,,5228.8,0
1159110,19:45:17,19:45:17,10347,12,,,,5579.28,0
1159110,19:46:00,19:46:00,10345,13,,,,5867.85,0
1159110,19:47:12,19:47:12,10562,14,,,,6445.18,0
1159110,19:49:16,19:49:16,8537,15,,,,7390.66,0
1159110,19:50:12,19:50:12,9023,16,,,,7779,0
1159110,19:52:00,19:52:00,6971,17,,,,8679.05,
1159110,19:54:36,19:54:36,8598,18,,,,9515.33,0
1159110,19:56:21,19:56:21,8250,19,,,,10261.96,0
1159110,19:57:30,19:57:30,3105,20,,,,10700.28,0
1159110,19:58:26,19:58:26,7834,21,,,,10979.17,0
1159110,19:59:04,19:59:04,9516,22,,,,11203.67,0
1159110,20:00:00,20:00:00,9518,23,,1,,11503.5,
11656010,09:03:00,09:03:00,10697,1,,,1,0,
11656010,09:05:11,09:05:11,6035,2,,,,1813.48,0
11656010,09:05:57,09:05:57,6036,3,,,,2345.3,0
11656010,09:06:18,09:06:18,6037,4,,,,2586.09,0
11656010,09:07:00,09:07:00,6038,5,,,,3112.47,
11656010,09:07:46,09:07:46,6039,6,,,,3420.75,0
11656010,09:08:17,09:08:17,6040,7,,,,3662.36,0
11656010,09:09:03,09:09:03,6041,8,,,,4079.01,0
11656010,09:09:43,09:09:43,10564,9,,,,4388.69,0
11656010,09:10:12,09:10:12,10566,10,,,,4664.73,0
11656010,09:11:15,09:11:15,10560,11,,,,5228.8,0
11656010,09:11:51,09:11:51,10347,12,,,,5579.28,0
11656010,09:12:30,09:12:30,10345,13,,,,5867.85,0
11656010,09:13:36,09:13:36,10562,14,,,,6445.18,0
11656010,09:15:30,09:15:30,8537,15,,,,7390.66,0
11656010,09:16:21,09:16:21,9023,16,,,,7779,0
11656010,09:18:00,09:18:00,6971,17,,,,8679.05,
11656010,09:20:36,09:20:36,8598,18,,,,9515.33,0
11656010,09:22:21,09:22:21,8250,19,,,,10261.96,0
11656010,09:23:30,09:23:30,3105,20,,,,10700.28,0
11656010,09:24:26,09:24:26,7834,21,,,,10979.17,0
11656010,09:25:04,09:25:04,9516,22,,,,11203.67,0
11656010,09:26:00,09:26:00,9518,23,,1,,11503.5,
11656080,09:03:00,09:03:00,10697,1,,,1,0,
11656080,09:05:11,09:05:11,6035,2,,,,1813.48,0
11656080,09:05:57,09:05:57,6036,3,,,,2345.3,0
11656080,09:06:18,09:06:18,6037,4,,,,2586.09,0
11656080,09:07:00,09:07:00,6038,5,,,,3112.47,
11656080,09:07:46,09:07:46,6039,6,,,,3420.75,0
11656080,09:08:17,09:08:17,6040,7,,,,3662.36,0
11656080,09:09:03,09:09:03,6041,8,,,,4079.01,0
11656080,09:09:43,09:09:43,10564,9,,,,4388.69,0
11656080,09:10:12,09:10:12,10566,10,,,,4664.73,0
11656080,09:11:15,09:11:15,10560,11,,,,5228.8,0
11656080,09:11:51,09:11:51,10347,12,,,,5579.28,0
11656080,09:12:30,09:12:30,10345,13,,,,5867.85,0
11656080,09:13:36,09:13:36,10562,14,,,,6445.18,0
11656080,09:15:30,09:15:30,8537,15,,,,7390.66,0
11656080,09:16:21,09:16:21,9023,16,,,,7779,0
11656080,09:18:00,09:18:00,6971,17,,,,8679.05,
11656080,09:20:36,09:20:36,8598,18,,,,9515.33,0
11656080,09:22:21,09:22:21,8250,19,,,,10261.96,0
11656080,09:23:30,09:23:30,3105,20,,,,10700.28,0
11656080,09:24:26,09:24:26,7834,21,,,,10979.17,0
11656080,09:25:04,09:25:04,9516,22,,,,11203.67,0
11656080,09:26:00,09:26:00,9518,23,,1,,11503.5,
1181070,19:03:00,19:03:00,10697,1,,,1,0,
1181070,19:05:11,19:05:11,6035,2,,,,1813.48,0
1181070,19:05:57,19:05:57,6036,3,,,,2345.3,0
1181070,19:06:18,19:06:18,6037,4,,,,2586.09,0
1181070,19:07:00,19:07:00,6038,5,,,,3112.47,
1181070,19:07:46,19:07:46,6039,6,,,,3420.75,0
1181070,19:08:17,19:08:17,6040,7,,,,3662.36,0
1181070,19:09:03,19:09:03,6041,8,,,,4079.01,0
1181070,19:09:43,19:09:43,10564,9,,,,4388.69,0
1181070,19:10:12,19:10:12,10566,10,,,,4664.73,0
1181070,19:11:15,19:11:15,10560,11,,,,5228.8,0
1181070,19:11:51,19:11:51,10347,12,,,,5579.28,0
1181070,19:12:30,19:12:30,10345,13,,,,5867.85,0
1181070,19:13:36,19:13:36,10562,14,,,,6445.18,0
1181070,19:15:30,19:15:30,8537,15,,,,7390.66,0
1181070,19:16:21,19:16:21,9023,16,,,,7779,0
1181070,19:18:00,19:18:00,6971,17,,,,8679.05,
1181070,19:20:55,19:20:55,8598,18,,,,9515.33,0
1181070,19:22:53,19:22:53,8250,19,,,,10261.96,0
1181070,19:24:11,19:24:11,3105,20,,,,10700.28,0
1181070,19:25:14,19:25:14,7834,21,,,,10979.17,0
1181070,19:25:57,19:25:57,9516,22,,,,11203.67,0
1181070,19:27:00,19:27:00,9518,23,,1,,11503.5,
11926010,17:52:00,17:52:00,10697,1,,,1,0,
11926010,17:54:11,17:54:11,6035,2,,,,1813.48,0
11926010,17:54:57,17:54:57,6036,3,,,,2345.3,0
11926010,17:55:18,17:55:18,6037,4,,,,2586.09,0
11926010,17:56:00,17:56:00,6038,5,,,,3112.47,
11926010,17:56:46,17:56:46,6039,6,,,,3420.75,0
11926010,17:57:17,17:57:17,6040,7,,,,3662.36,0
11926010,17:58:03,17:58:03,6041,8,,,,4079.01,0
11926010,17:58:43,17:58:43,10564,9,,,,4388.69,0
11926010,17:59:12,17:59:12,10566,10,,,,4664.73,0
11926010,18:00:15,18:00:15,10560,11,,,,5228.8,0
11926010,18:00:51,18:00:51,10347,12,,,,5579.28,0
11926010,18:01:30,18:01:30,10345,13,,,,5867.85,0
11926010,18:02:36,18:02:36,10562,14,,,,6445.18,0
11926010,18:04:30,18:04:30,8537,15,,,,7390.66,0
11926010,18:05:21,18:05:21,9023,16,,,,7779,0
11926010,18:07:00,18:07:00,6971,17,,,,8679.05,
11926010,18:09:55,18:09:55,8598,18,,,,9515.33,0
11926010,18:11:53,18:11:53,8250,19,,,,10261.96,0
11926010,18:13:11,18:13:11,3105,20,,,,10700.28,0
11926010,18:14:14,18:14:14,7834,21,,,,10979.17,0
11926010,18:14:57,18:14:57,9516,22,,,,11203.67,0
11926010,18:16:00,18:16:00,9518,23,,1,,11503.5,
11926080,17:52:00,17:52:00,10697,1,,,1,0,
11926080,17:54:11,17:54:11,6035,2,,,,1813.48,0
11926080,17:54:57,17:54:57,6036,3,,,,2345.3,0
11926080,17:55:18,17:55:18,6037,4,,,,2586.09,0
11926080,17:56:00,17:56:00,6038,5,,,,3112.47,
11926080,17:56:46,17:56:46,6039,6,,,,3420.75,0
11926080,17:57:17,17:57:17,6040,7,,,,3662.36,0
11926080,17:58:03,17:58:03,6041,8,,,,4079.01,0
11926080,17:58:43,17:58:43,10564,9,,,,4388.69,0
11926080,17:59:12,17:59:12,10566,10,,,,4664.73,0
11926080,18:00:15,18:00:15,10560,11,,,,5228.8,0
11926080,18:00:51,18:00:51,10347,12,,,,5579.28,0
11926080,18:01:30,18:01:30,10345,13,,,,5867.85,0
11926080,18:02:36,18:02:36,10562,14,,,,6445.18,0
11926080,18:04:30,18:04:30,8537,15,,,,7390.66,0
11926080,18:05:21,18:05:21,9023,16,,,,7779,0
11926080,18:07:00,18:07:00,6971,17,,,,8679.05,
11926080,18:09:55,18:09:55,8598,18,,,,9515.33,0
11926080,18:11:53,18:11:53,8250,19,,,,10261.96,0
11926080,18:13:11,18:13:11,3105,20,,,,10700.28,0
11926080,18:14:14,18:14:14,7834,21,,,,10979.17,0
11926080,18:14:57,18:14:57,9516,22,,,,11203.67,0
11926080,18:16:00,18:16:00,9518,23,,1,,11503.5,
12021010,11:22:00,11:22:00,10697,1,,,1,0,
12021010,11:24:11,11:24:11,6035,2,,,,1813.48,0
12021010,11:24:57,11:24:57,6036,3,,,,2345.3,0
12021010,11:25:18,11:25:18,6037,4,,,,2586.09,0
12021010,11:26:00,11:26:00,6038,5,,,,3112.47,
12021010,11:26:46,11:26:46,6039,6,,,,3420.75,0
12021010,11:27:17,11:27:17,6040,7,,,,3662.36,0
12021010,11:28:03,11:28:03,6041,8,,,,4079.01,0
12021010,11:28:43,11:28:43,10564,9,,,,4388.69,0
12021010,11:29:12,11:29:12,10566,10,,,,4664.73,0
12021010,11:30:15,11:30:15,10560,11,,,,5228.8,0
12021010,11:30:51,11:30:51,10347,12,,,,5579.28,0
12021010,11:31:30,11:31:30,10345,13,,,,5867.85,0
12021010,11:32:36,11:32:36,10562,14,,,,6445.18,0
12021010,11:34:30,11:34:30,8537,15,,,,7390.66,0
12021010,11:35:21,11:35:21,9023,16,,,,7779,0
12021010,11:37:00,11:37:00,6971,17,,,,8679.05,
12021010,11:39:55,11:39:55,8598,18,,,,9515.33,0
12021010,11:41:53,11:41:53,8250,19,,,,10261.96,0
12021010,11:43:11,11:43:11,3105,20,,,,10700.28,0
12021010,11:44:14,11:44:14,7834,21,,,,10979.17,0
12021010,11:44:57,11:44:57,9516,22,,,,11203.67,0
12021010,11:46:00,11:46:00,9518,23,,1,,11503.5,
12021080,11:22:00,11:22:00,10697,1,,,1,0,
12021080,11:24:11,11:24:11,6035,2,,,,1813.48,0
12021080,11:24:57,11:24:57,6036,3,,,,2345.3,0
12021080,11:25:18,11:25:18,6037,4,,,,2586.09,0
12021080,11:26:00,11:26:00,6038,5,,,,3112.47,
12021080,11:26:46,11:26:46,6039,6,,,,3420.75,0
12021080,11:27:17,11:27:17,6040,7,,,,3662.36,0
12021080,11:28:03,11:28:03,6041,8,,,,4079.01,0
12021080,11:28:43,11:28:43,10564,9,,,,4388.69,0
12021080,11:29:12,11:29:12,10566,10,,,,4664.73,0
12021080,11:30:15,11:30:15,10560,11,,,,5228.8,0
12021080,11:30:51,11:30:51,10347,12,,,,5579.28,0
12021080,11:31:30,11:31:30,10345,13,,,,5867.85,0
12021080,11:32:36,11:32:36,10562,14,,,,6445.18,0
12021080,11:34:30,11:34:30,8537,15,,,,7390.66,0
12021080,11:35:21,11:35:21,9023,16,,,,7779,0
12021080,11:37:00,11:37:00,6971,17,,,,8679.05,
12021080,11:39:55,11:39:55,8598,18,,,,9515.33,0
12021080,11:41:53,11:41:53,8250,19,,,,10261.96,0
12021080,11:43:11,11:43:11,3105,20,,,,10700.28,0
12021080,11:44:14,11:44:14,7834,21,,,,10979.17,0
12021080,11:44:57,11:44:57,9516,22,,,,11203.67,0
12021080,11:46:00,11:46:00,9518,23,,1,,11503.5,
12936090,21:03:00,21:03:00,10697,1,,,1,0,
12936090,21:05:11,21:05:11,6035,2,,,,1813.48,0
12936090,21:05:57,21:05:57,6036,3,,,,2345.3,0
12936090,21:06:18,21:06:18,6037,4,,,,2586.09,0
12936090,21:07:00,21:07:00,6038,5,,,,3112.47,
12936090,21:07:42,21:07:42,6039,6,,,,3420.75,0
12936090,21:08:10,21:08:10,6040,7,,,,3662.36,0
12936090,21:08:52,21:08:52,6041,8,,,,4079.01,0
12936090,21:09:28,21:09:28,10564,9,,,,4388.69,0
12936090,21:09:55,21:09:55,10566,10,,,,4664.73,0
12936090,21:10:52,21:10:52,10560,11,,,,5228.8,0
12936090,21:11:24,21:11:24,10347,12,,,,5579.28,0
12936090,21:12:00,21:12:00,10345,13,,,,5867.85,0
12936090,21:13:00,21:13:00,10562,14,,,,6445.18,0
12936090,21:14:44,21:14:44,8537,15,,,,7390.66,0
12936090,21:15:30,21:15:30,9023,16,,,,7779,0
12936090,21:17:00,21:17:00,6971,17,,,,8679.05,
12936090,21:19:36,21:19:36,8598,18,,,,9515.33,0
12936090,21:21:21,21:21:21,8250,19,,,,10261.96,0
12936090,21:22:30,21:22:30,3105,20,,,,10700.28,0
12936090,21:23:26,21:23:26,7834,21,,,,10979.17,0
12936090,21:24:04,21:24:04,9516,22,,,,11203.67,0
12936090,21:25:00,21:25:00,9518,23,,1,,11503.5,
13158090,10:03:00,10:03:00,10697,1,,,1,0,
13158090,10:05:11,10:05:11,6035,2,,,,1813.48,0
13158090,10:05:57,10:05:57,6036,3,,,,2345.3,0
13158090,10:06:18,10:06:18,6037,4,,,,2586.09,0
13158090,10:07:00,10:07:00,6038,5,,,,3112.47,
13158090,10:07:46,10:07:46,6039,6,,,,3420.75,0
13158090,10:08:17,10:08:17,6040,7,,,,3662.36,0
13158090,10:09:03,10:09:03,6041,8,,,,4079.01,0
13158090,10:09:43,10:09:43,10564,9,,,,4388.69,0
13158090,10:10:12,10:10:12,10566,10,,,,4664.73,0
13158090,10:11:15,10:11:15,10560,11,,,,5228.8,0
13158090,10:11:51,10:11:51,10347,12,,,,5579.28,0
13158090,10:12:30,10:12:30,10345,13,,,,5867.85,0
13158090,10:13:36,10:13:36,10562,14,,,,6445.18,0
13158090,10:15:30,10:15:30,8537,15,,,,7390.66,0
13158090,10:16:21,10:16:21,9023,16,,,,7779,0
13158090,10:18:00,10:18:00,6971,17,,,,8679.05,
13158090,10:20:55,10:20:55,8598,18,,,,9515.33,0
13158090,10:22:53,10:22:53,8250,19,,,,10261.96,0
13158090,10:24:11,10:24:11,3105,20,,,,10700.28,0
13158090,10:25:14,10:25:14,7834,21,,,,10979.17,0
13158090,10:25:57,10:25:57,9516,22,,,,11203.67,0
13158090,10:27:00,10:27:00,9518,23,,1,,11503.5,
13539070,18:33:00,18:33:00,10697,1,,,1,0,
13539070,18:35:11,18:35:11,6035,2,,,,1813.48,0
13539070,18:35:57,18:35:57,6036,3,,,,2345.3,0
13539070,18:36:18,18:36:18,6037,4,,,,2586.09,0
13539070,18:37:00,18:37:00,6038,5,,,,3112.47,
13539070,18:37:46,18:37:46,6039,6,,,,3420.75,0
13539070,18:38:17,18:38:17,6040,7,,,,3662.36,0
13539070,18:39:03,18:39:03,6041,8,,,,4079.01,0
13539070,18:39:43,18:39:43,10564,9,,,,4388.69,0
13539070,18:40:12,18:40:12,10566,10,,,,4664.73,0
13539070,18:41:15,18:41:15,10560,11,,,,5228.8,0
13539070,18:41:51,18:41:51,10347,12,,,,5579.28,0
13539070,18:42:30,18:42:30,10345,13,,,,5867.85,0
13539070,18:43:36,18:43:36,10562,14,,,,6445.18,0
13539070,18:45:30,18:45:30,8537,15,,,,7390.66,0
13539070,18:46:21,18:46:21,9023,16,,,,7779,0
13539070,18:48:00,18:48:00,6971,17,,,,8679.05,
13539070,18:50:55,18:50:55,8598,18,,,,9515.33,0
13539070,18:52:53,18:52:53,8250,19,,,,10261.96,0
13539070,18:54:11,18:54:11,3105,20,,,,10700.28,0
13539070,18:55:14,18:55:14,7834,21,,,,10979.17,0
13539070,18:55:57,18:55:57,9516,22,,,,11203.67,0
13539070,18:57:00,18:57:00,9518,23,,1,,11503.5,
13606090,14:33:00,14:33:00,10697,1,,,1,0,
13606090,14:35:11,14:35:11,6035,2,,,,1813.48,0
13606090,14:35:57,14:35:57,6036,3,,,,2345.3,0
13606090,14:36:18,14:36:18,6037,4,,,,2586.09,0
13606090,14:37:00,14:37:00,6038,5,,,,3112.47,
13606090,14:37:46,14:37:46,6039,6,,,,3420.75,0
13606090,14:38:17,14:38:17,6040,7,,,,3662.36,0
13606090,14:39:03,14:39:03,6041,8,,,,4079.01,0
13606090,14:39:43,14:39:43,10564,9,,,,4388.69,0
13606090,14:40:12,14:40:12,10566,10,,,,4664.73,0
13606090,14:41:15,14:41:15,10560,11,,,,5228.8,0
13606090,14:41:51,14:41:51,10347,12,,,,5579.28,0
13606090,14:42:30,14:42:30,10345,13,,,,5867.85,0
13606090,14:43:36,14:43:36,10562,14,,,,6445.18,0
13606090,14:45:30,14:45:30,8537,15,,,,7390.66,0
13606090,14:46:21,14:46:21,9023,16,,,,7779,0
13606090,14:48:00,14:48:00,6971,17,,,,8679.05,
13606090,14:51:15,14:51:15,8598,18,,,,9515.33,0
13606090,14:53:26,14:53:26,8250,19,,,,10261.96,0
13606090,14:54:53,14:54:53,3105,20,,,,10700.28,0
13606090,14:56:02,14:56:02,7834,21,,,,10979.17,0
13606090,14:56:50,14:56:50,9516,22,,,,11203.67,0
13606090,14:58:00,14:58:00,9518,23,,1,,11503.5,
13671070,17:33:00,17:33:00,10697,1,,,1,0,
13671070,17:35:11,17:35:11,6035,2,,,,1813.48,0
13671070,17:35:57,17:35:57,6036,3,,,,2345.3,0
13671070,17:36:18,17:36:18,6037,4,,,,2586.09,0
13671070,17:37:00,17:37:00,6038,5,,,,3112.47,
13671070,17:37:46,17:37:46,6039,6,,,,3420.75,0
13671070,17:38:17,17:38:17,6040,7,,,,3662.36,0
13671070,17:39:03,17:39:03,6041,8,,,,4079.01,0
13671070,17:39:43,17:39:43,10564,9,,,,4388.69,0
13671070,17:40:12,17:40:12,10566,10,,,,4664.73,0
13671070,17:41:15,17:41:15,10560,11,,,,5228.8,0
13671070,17:41:51,17:41:51,10347,12,,,,5579.28,0
13671070,17:42:30,17:42:30,10345,13,,,,5867.85,0
13671070,17:43:36,17:43:36,10562,14,,,,6445.18,0
13671070,17:45:30,17:45:30,8537,15,,,,7390.66,0
13671070,17:46:21,17:46:21,9023,16,,,,7779,0
13671070,17:48:00,17:48:00,6971,17,,,,8679.05,
13671070,17:50:55,17:50:55,8598,18,,,,9515.33,0
13671070,17:52:53,17:52:53,8250,19,,,,10261.96,0
13671070,17:54:11,17:54:11,3105,20,,,,10700.28,0
13671070,17:55:14,17:55:14,7834,21,,,,10979.17,0
13671070,17:55:57,17:55:57,9516,22,,,,11203.67,0
13671070,17:57:00,17:57:00,9518,23,,1,,11503.5,
137090,22:33:00,22:33:00,10697,1,,,1,0,
137090,22:35:11,22:35:11,6035,2,,,,1813.48,0
137090,22:35:57,22:35:57,6036,3,,,,2345.3,0
137090,22:36:18,22:36:18,6037,4,,,,2586.09,0
137090,22:37:00,22:37:00,6038,5,,,,3112.47,
137090,22:37:42,22:37:42,6039,6,,,,3420.75,0
137090,22:38:10,22:38:10,6040,7,,,,3662.36,0
137090,22:38:52,22:38:52,6041,8,,,,4079.01,0
137090,22:39:28,22:39:28,10564,9,,,,4388.69,0
137090,22:39:55,22:39:55,10566,10,,,,4664.73,0
137090,22:40:52,22:40:52,10560,11,,,,5228.8,0
137090,22:41:24,22:41:24,10347,12,,,,5579.28,0
137090,22:42:00,22:42:00,10345,13,,,,5867.85,0
137090,22:43:00,22:43:00,10562,14,,,,6445.18,0
137090,22:44:44,22:44:44,8537,15,,,,7390.66,0
137090,22:45:30,22:45:30,9023,16,,,,7779,0
137090,22:47:00,22:47:00,6971,17,,,,8679.05,
137090,22:49:36,22:49:36,8598,18,,,,9515.33,0
137090,22:51:21,22:51:21,8250,19,,,,10261.96,0
137090,22:52:30,22:52:30,3105,20,,,,10700.28,0
137090,22:53:26,22:53:26,7834,21,,,,10979.17,0
137090,22:54:04,22:54:04,9516,22,,,,11203.67,0
137090,22:55:00,22:55:00,9518,23,,1,,11503.5,
13971010,15:22:00,15:22:00,10697,1,,,1,0,
13971010,15:24:11,15:24:11,6035,2,,,,1813.48,0
13971010,15:24:57,15:24:57,6036,3,,,,2345.3,0
13971010,15:25:18,15:25:18,6037,4,,,,2586.09,0
13971010,15:26:00,15:26:00,6038,5,,,,3112.47,
13971010,15:26:46,15:26:46,6039,6,,,,3420.75,0
13971010,15:27:17,15:27:17,6040,7,,,,3662.36,0
13971010,15:28:03,15:28:03,6041,8,,,,4079.01,0
13971010,15:28:43,15:28:43,10564,9,,,,4388.69,0
13971010,15:29:12,15:29:12,10566,10,,,,4664.73,0
13971010,15:30:15,15:30:15,10560,11,,,,5228.8,0
13971010,15:30:51,15:30:51,10347,12,,,,5579.28,0
13971010,15:31:30,15:31:30,10345,13,,,,5867.85,0
13971010,15:32:36,15:32:36,10562,14,,,,6445.18,0
13971010,15:34:30,15:34:30,8537,15,,,,7390.66,0
13971010,15:35:21,15:35:21,9023,16,,,,7779,0
13971010,15:37:00,15:37:00,6971,17,,,,8679.05,
13971010,15:40:15,15:40:15,8598,18,,,,9515.33,0
13971010,15:42:26,15:42:26,8250,19,,,,10261.96,0
13971010,15:43:53,15:43:53,3105,20,,,,10700.28,0
13971010,15:45:02,15:45:02,7834,21,,,,10979.17,0
13971010,15:45:50,15:45:50,9516,22,,,,11203.67,0
13971010,15:47:00,15:47:00,9518,23,,1,,11503.5,
13971080,15:22:00,15:22:00,10697,1,,,1,0,
13971080,15:24:11,15:24:11,6035,2,,,,1813.48,0
13971080,15:24:57,15:24:57,6036,3,,,,2345.3,0
13971080,15:25:18,15:25:18,6037,4,,,,2586.09,0
13971080,15:26:00,15:26:00,6038,5,,,,3112.47,
13971080,15:26:46,15:26:46,6039,6,,,,3420.75,0
13971080,15:27:17,15:27:17,6040,7,,,,3662.36,0
13971080,15:28:03,15:28:03,6041,8,,,,4079.01,0
13971080,15:28:43,15:28:43,10564,9,,,,4388.69,0
13971080,15:29:12,15:29:12,10566,10,,,,4664.73,0
13971080,15:30:15,15:30:15,10560,11,,,,5228.8,0
13971080,15:30:51,15:30:51,10347,12,,,,5579.28,0
13971080,15:31:30,15:31:30,10345,13,,,,5867.85,0
13971080,15:32:36,15:32:36,10562,14,,,,6445.18,0
13971080,15:34:30,15:34:30,8537,15,,,,7390.66,0
13971080,15:35:21,15:35:21,9023,16,,,,7779,0
13971080,15:37:00,15:37:00,6971,17,,,,8679.05,
13971080,15:40:15,15:40:15,8598,18,,,,9515.33,0
13971080,15:42:26,15:42:26,8250,19,,,,10261.96,0
13971080,15:43:53,15:43:53,3105,20,,,,10700.28,0
13971080,15:45:02,15:45:02,7834,21,,,,10979.17,0
13971080,15:45:50,15:45:50,9516,22,,,,11203.67,0
13971080,15:47:00,15:47:00,9518,23,,1,,11503.5,
14307070,24:33:00,24:33:00,10697,1,,,1,0,
14307070,24:35:11,24:35:11,6035,2,,,,1813.48,0
14307070,24:35:57,24:35:57,6036,3,,,,2345.3,0
14307070,24:36:18,24:36:18,6037,4,,,,2586.09,0
14307070,24:37:00,24:37:00,6038,5,,,,3112.47,
14307070,24:37:42,24:37:42,6039,6,,,,3420.75,0
14307070,24:38:10,24:38:10,6040,7,,,,3662.36,0
14307070,24:38:52,24:38:52,6041,8,,,,4079.01,0
14307070,24:39:28,24:39:28,10564,9,,,,4388.69,0
14307070,24:39:55,24:39:55,10566,10,,,,4664.73,0
14307070,24:40:52,24:40:52,10560,11,,,,5228.8,0
14307070,24:41:24,24:41:24,10347,12,,,,5579.28,0
14307070,24:42:00,24:42:00,10345,13,,,,5867.85,0
14307070,24:43:00,24:43:00,10562,14,,,,6445.18,0
14307070,24:44:44,24:44:44,8537,15,,,,7390.66,0
14307070,24:45:30,24:45:30,9023,16,,,,7779,0
14307070,24:47:00,24:47:00,6971,17,,,,8679.05,
14307070,24:49:36,24:49:36,8598,18,,,,9515.33,0
14307070,24:51:21,24:51:21,8250,19,,,,10261.96,0
14307070,24:52:30,24:52:30,3105,20,,,,10700.28,0
14307070,24:53:26,24:53:26,7834,21,,,,10979.17,0
14307070,24:54:04,24:54:04,9516,22,,,,11203.67,0
14307070,24:55:00,24:55:00,9518,23,,1,,11503.5,
14320070,11:33:00,11:33:00,10697,1,,,1,0,
14320070,11:35:11,11:35:11,6035,2,,,,1813.48,0
14320070,11:35:57,11:35:57,6036,3,,,,2345.3,0
14320070,11:36:18,11:36:18,6037,4,,,,2586.09,0
14320070,11:37:00,11:37:00,6038,5,,,,3112.47,
14320070,11:37:46,11:37:46,6039,6,,,,3420.75,0
14320070,11:38:17,11:38:17,6040,7,,,,3662.36,0
14320070,11:39:03,11:39:03,6041,8,,,,4079.01,0
14320070,11:39:43,11:39:43,10564,9,,,,4388.69,0
14320070,11:40:12,11:40:12,10566,10,,,,4664.73,0
14320070,11:41:15,11:41:15,10560,11,,,,5228.8,0
14320070,11:41:51,11:41:51,10347,12,,,,5579.28,0
14320070,11:42:30,11:42:30,10345,13,,,,5867.85,0
14320070,11:43:36,11:43:36,10562,14,,,,6445.18,0
14320070,11:45:30,11:45:30,8537,15,,,,7390.66,0
14320070,11:46:21,11:46:21,9023,16,,,,7779,0
14320070,11:48:00,11:48:00,6971,17,,,,8679.05,
14320070,11:50:55,11:50:55,8598,18,,,,9515.33,0
14320070,11:52:53,11:52:53,8250,19,,,,10261.96,0
14320070,11:54:11,11:54:11,3105,20,,,,10700.28,0
14320070,11:55:14,11:55:14,7834,21,,,,10979.17,0
14320070,11:55:57,11:55:57,9516,22,,,,11203.67,0
14320070,11:57:00,11:57:00,9518,23,,1,,11503.5,
14370070,21:03:00,21:03:00,10697,1,,,1,0,
14370070,21:05:11,21:05:11,6035,2,,,,1813.48,0
14370070,21:05:57,21:05:57,6036,3,,,,2345.3,0
14370070,21:06:18,21:06:18,6037,4,,,,2586.09,0
14370070,21:07:00,21:07:00,6038,5,,,,3112.47,
14370070,21:07:42,21:07:42,6039,6,,,,3420.75,0
14370070,21:08:10,21:08:10,6040,7,,,,3662.36,0
14370070,21:08:52,21:08:52,6041,8,,,,4079.01,0
14370070,21:09:28,21:09:28,10564,9,,,,4388.69,0
14370070,21:09:55,21:09:55,10566,10,,,,4664.73,0
14370070,21:10:52,21:10:52,10560,11,,,,5228.8,0
14370070,21:11:24,21:11:24,10347,12,,,,5579.28,0
14370070,21:12:00,21:12:00,10345,13,,,,5867.85,0
14370070,21:13:00,21:13:00,10562,14,,,,6445.18,0
14370070,21:14:44,21:14:44,8537,15,,,,7390.66,0
14370070,21:15:30,21:15:30,9023,16,,,,7779,0
14370070,21:17:00,21:17:00,6971,17,,,,8679.05,
14370070,21:19:36,21:19:36,8598,18,,,,9515.33,0
14370070,21:21:21,21:21:21,8250,19,,,,10261.96,0
14370070,21:22:30,21:22:30,3105,20,,,,10700.28,0
14370070,21:23:26,21:23:26,7834,21,,,,10979.17,0
14370070,21:24:04,21:24:04,9516,22,,,,11203.67,0
14370070,21:25:00,21:25:00,9518,23,,1,,11503.5,
14427070,09:03:00,09:03:00,10697,1,,,1,0,
14427070,09:05:11,09:05:11,6035,2,,,,1813.48,0
14427070,09:05:57,09:05:57,6036,3,,,,2345.3,0
14427070,09:06:18,09:06:18,6037,4,,,,2586.09,0
14427070,09:07:00,09:07:00,6038,5,,,,3112.47,
14427070,09:07:46,09:07:46,6039,6,,,,3420.75,0
14427070,09:08:17,09:08:17,6040,7,,,,3662.36,0
14427070,09:09:03,09:09:03,6041,8,,,,4079.01,0
14427070,09:09:43,09:09:43,10564,9,,,,4388.69,0
14427070,09:10:12,09:10:12,10566,10,,,,4664.73,0
14427070,09:11:15,09:11:15,10560,11,,,,5228.8,0
14427070,09:11:51,09:11:51,10347,12,,,,5579.28,0
14427070,09:12:30,09:12:30,10345,13,,,,5867.85,0
14427070,09:13:36,09:13:36,10562,14,,,,6445.18,0
14427070,09:15:30,09:15:30,8537,15,,,,7390.66,0
14427070,09:16:21,09:16:21,9023,16,,,,7779,0
14427070,09:18:00,09:18:00,6971,17,,,,8679.05,
14427070,09:20:36,09:20:36,8598,18,,,,9515.33,0
14427070,09:22:21,09:22:21,8250,19,,,,10261.96,0
14427070,09:23:30,09:23:30,3105,20,,,,10700.28,0
14427070,09:24:26,09:24:26,7834,21,,,,10979.17,0
14427070,09:25:04,09:25:04,9516,22,,,,11203.67,0
14427070,09:26:00,09:26:00,9518,23,,1,,11503.5,
14429020,21:59:00,21:59:00,10697,1,,,1,0,
14429020,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429020,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429020,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429020,22:04:00,22:04:00,6038,5,,,,3112.47,
14429020,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429020,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429020,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429020,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429020,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429020,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429020,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429020,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429020,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429020,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429020,22:12:30,22:12:30,9023,16,,,,7779,0
14429020,22:14:00,22:14:00,6971,17,,,,8679.05,
14429020,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429020,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429020,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429020,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429020,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429020,22:20:00,22:20:00,9518,23,,1,,11503.5,
14429030,21:59:00,21:59:00,10697,1,,,1,0,
14429030,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429030,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429030,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429030,22:04:00,22:04:00,6038,5,,,,3112.47,
14429030,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429030,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429030,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429030,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429030,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429030,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429030,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429030,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429030,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429030,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429030,22:12:30,22:12:30,9023,16,,,,7779,0
14429030,22:14:00,22:14:00,6971,17,,,,8679.05,
14429030,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429030,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429030,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429030,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429030,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429030,22:20:00,22:20:00,9518,23,,1,,11503.5,
14429040,21:59:00,21:59:00,10697,1,,,1,0,
14429040,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429040,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429040,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429040,22:04:00,22:04:00,6038,5,,,,3112.47,
14429040,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429040,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429040,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429040,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429040,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429040,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429040,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429040,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429040,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429040,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429040,22:12:30,22:12:30,9023,16,,,,7779,0
14429040,22:14:00,22:14:00,6971,17,,,,8679.05,
14429040,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429040,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429040,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429040,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429040,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429040,22:20:00,22:20:00,9518,23,,1,,11503.5,
14429050,21:59:00,21:59:00,10697,1,,,1,0,
14429050,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429050,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429050,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429050,22:04:00,22:04:00,6038,5,,,,3112.47,
14429050,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429050,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429050,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429050,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429050,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429050,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429050,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429050,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429050,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429050,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429050,22:12:30,22:12:30,9023,16,,,,7779,0
14429050,22:14:00,22:14:00,6971,17,,,,8679.05,
14429050,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429050,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429050,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429050,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429050,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429050,22:20:00,22:20:00,9518,23,,1,,11503.5,
14429060,21:59:00,21:59:00,10697,1,,,1,0,
14429060,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429060,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429060,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429060,22:04:00,22:04:00,6038,5,,,,3112.47,
14429060,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429060,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429060,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429060,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429060,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429060,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429060,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429060,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429060,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429060,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429060,22:12:30,22:12:30,9023,16,,,,7779,0
14429060,22:14:00,22:14:00,6971,17,,,,8679.05,
14429060,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429060,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429060,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429060,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429060,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429060,22:20:00,22:20:00,9518,23,,1,,11503.5,
14429100,21:59:00,21:59:00,10697,1,,,1,0,
14429100,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429100,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429100,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429100,22:04:00,22:04:00,6038,5,,,,3112.47,
14429100,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429100,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429100,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429100,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429100,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429100,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429100,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429100,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429100,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429100,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429100,22:12:30,22:12:30,9023,16,,,,7779,0
14429100,22:14:00,22:14:00,6971,17,,,,8679.05,
14429100,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429100,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429100,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429100,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429100,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429100,22:20:00,22:20:00,9518,23,,1,,11503.5,
14429110,21:59:00,21:59:00,10697,1,,,1,0,
14429110,22:01:44,22:01:44,6035,2,,,,1813.48,0
14429110,22:02:41,22:02:41,6036,3,,,,2345.3,0
14429110,22:03:07,22:03:07,6037,4,,,,2586.09,0
14429110,22:04:00,22:04:00,6038,5,,,,3112.47,
14429110,22:04:42,22:04:42,6039,6,,,,3420.75,0
14429110,22:05:10,22:05:10,6040,7,,,,3662.36,0
14429110,22:05:52,22:05:52,6041,8,,,,4079.01,0
14429110,22:06:28,22:06:28,10564,9,,,,4388.69,0
14429110,22:06:55,22:06:55,10566,10,,,,4664.73,0
14429110,22:07:52,22:07:52,10560,11,,,,5228.8,0
14429110,22:08:24,22:08:24,10347,12,,,,5579.28,0
14429110,22:09:00,22:09:00,10345,13,,,,5867.85,0
14429110,22:10:00,22:10:00,10562,14,,,,6445.18,0
14429110,22:11:44,22:11:44,8537,15,,,,7390.66,0
14429110,22:12:30,22:12:30,9023,16,,,,7779,0
14429110,22:14:00,22:14:00,6971,17,,,,8679.05,
14429110,22:15:57,22:15:57,8598,18,,,,9515.33,0
14429110,22:17:15,22:17:15,8250,19,,,,10261.96,0
14429110,22:18:07,22:18:07,3105,20,,,,10700.28,0
14429110,22:18:49,22:18:49,7834,21,,,,10979.17,0
14429110,22:19:18,22:19:18,9516,22,,,,11203.67,0
14429110,22:20:00,22:20:00,9518,23,,1,,11503.5,
14501070,13:33:00,13:33:00,10697,1,,,1,0,
14501070,13:35:11,13:35:11,6035,2,,,,1813.48,0
14501070,13:35:57,13:35:57,6036,3,,,,2345.3,0
14501070,13:36:18,13:36:18,6037,4,,,,2586.09,0
14501070,13:37:00,13:37:00,6038,5,,,,3112.47,
14501070,13:37:46,13:37:46,6039,6,,,,3420.75,0
14501070,13:38:17,13:38:17,6040,7,,,,3662.36,0
14501070,13:39:03,13:39:03,6041,8,,,,4079.01,0
14501070,13:39:43,13:39:43,10564,9,,,,4388.69,0
14501070,13:40:12,13:40:12,10566,10,,,,4664.73,0
14501070,13:41:15,13:41:15,10560,11,,,,5228.8,0
14501070,13:41:51,13:41:51,10347,12,,,,5579.28,0
14501070,13:42:30,13:42:30,10345,13,,,,5867.85,0
14501070,13:43:36,13:43:36,10562,14,,,,6445.18,0
14501070,13:45:30,13:45:30,8537,15,,,,7390.66,0
14501070,13:46:21,13:46:21,9023,16,,,,7779,0
14501070,13:48:00,13:48:00,6971,17,,,,8679.05,
14501070,13:51:15,13:51:15,8598,18,,,,9515.33,0
14501070,13:53:26,13:53:26,8250,19,,,,10261.96,0
14501070,13:54:53,13:54:53,3105,20,,,,10700.28,0
14501070,13:56:02,13:56:02,7834,21,,,,10979.17,0
14501070,13:56:50,13:56:50,9516,22,,,,11203.67,0
14501070,13:58:00,13:58:00,9518,23,,1,,11503.5,
14508020,19:06:00,19:06:00,10697,1,,,1,0,
14508020,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508020,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508020,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508020,19:11:00,19:11:00,6038,5,,,,3112.47,
14508020,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508020,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508020,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508020,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508020,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508020,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508020,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508020,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508020,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508020,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508020,19:21:12,19:21:12,9023,16,,,,7779,0
14508020,19:23:00,19:23:00,6971,17,,,,8679.05,
14508020,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508020,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508020,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508020,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508020,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508020,19:31:00,19:31:00,9518,23,,1,,11503.5,
14508030,19:06:00,19:06:00,10697,1,,,1,0,
14508030,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508030,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508030,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508030,19:11:00,19:11:00,6038,5,,,,3112.47,
14508030,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508030,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508030,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508030,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508030,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508030,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508030,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508030,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508030,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508030,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508030,19:21:12,19:21:12,9023,16,,,,7779,0
14508030,19:23:00,19:23:00,6971,17,,,,8679.05,
14508030,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508030,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508030,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508030,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508030,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508030,19:31:00,19:31:00,9518,23,,1,,11503.5,
14508040,19:06:00,19:06:00,10697,1,,,1,0,
14508040,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508040,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508040,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508040,19:11:00,19:11:00,6038,5,,,,3112.47,
14508040,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508040,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508040,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508040,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508040,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508040,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508040,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508040,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508040,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508040,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508040,19:21:12,19:21:12,9023,16,,,,7779,0
14508040,19:23:00,19:23:00,6971,17,,,,8679.05,
14508040,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508040,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508040,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508040,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508040,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508040,19:31:00,19:31:00,9518,23,,1,,11503.5,
14508050,19:06:00,19:06:00,10697,1,,,1,0,
14508050,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508050,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508050,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508050,19:11:00,19:11:00,6038,5,,,,3112.47,
14508050,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508050,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508050,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508050,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508050,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508050,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508050,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508050,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508050,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508050,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508050,19:21:12,19:21:12,9023,16,,,,7779,0
14508050,19:23:00,19:23:00,6971,17,,,,8679.05,
14508050,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508050,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508050,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508050,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508050,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508050,19:31:00,19:31:00,9518,23,,1,,11503.5,
14508060,19:06:00,19:06:00,10697,1,,,1,0,
14508060,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508060,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508060,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508060,19:11:00,19:11:00,6038,5,,,,3112.47,
14508060,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508060,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508060,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508060,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508060,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508060,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508060,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508060,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508060,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508060,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508060,19:21:12,19:21:12,9023,16,,,,7779,0
14508060,19:23:00,19:23:00,6971,17,,,,8679.05,
14508060,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508060,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508060,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508060,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508060,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508060,19:31:00,19:31:00,9518,23,,1,,11503.5,
14508100,19:06:00,19:06:00,10697,1,,,1,0,
14508100,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508100,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508100,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508100,19:11:00,19:11:00,6038,5,,,,3112.47,
14508100,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508100,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508100,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508100,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508100,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508100,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508100,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508100,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508100,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508100,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508100,19:21:12,19:21:12,9023,16,,,,7779,0
14508100,19:23:00,19:23:00,6971,17,,,,8679.05,
14508100,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508100,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508100,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508100,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508100,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508100,19:31:00,19:31:00,9518,23,,1,,11503.5,
14508110,19:06:00,19:06:00,10697,1,,,1,0,
14508110,19:08:44,19:08:44,6035,2,,,,1813.48,0
14508110,19:09:41,19:09:41,6036,3,,,,2345.3,0
14508110,19:10:07,19:10:07,6037,4,,,,2586.09,0
14508110,19:11:00,19:11:00,6038,5,,,,3112.47,
14508110,19:11:50,19:11:50,6039,6,,,,3420.75,0
14508110,19:12:24,19:12:24,6040,7,,,,3662.36,0
14508110,19:13:14,19:13:14,6041,8,,,,4079.01,0
14508110,19:13:58,19:13:58,10564,9,,,,4388.69,0
14508110,19:14:30,19:14:30,10566,10,,,,4664.73,0
14508110,19:15:39,19:15:39,10560,11,,,,5228.8,0
14508110,19:16:17,19:16:17,10347,12,,,,5579.28,0
14508110,19:17:00,19:17:00,10345,13,,,,5867.85,0
14508110,19:18:12,19:18:12,10562,14,,,,6445.18,0
14508110,19:20:16,19:20:16,8537,15,,,,7390.66,0
14508110,19:21:12,19:21:12,9023,16,,,,7779,0
14508110,19:23:00,19:23:00,6971,17,,,,8679.05,
14508110,19:25:36,19:25:36,8598,18,,,,9515.33,0
14508110,19:27:21,19:27:21,8250,19,,,,10261.96,0
14508110,19:28:30,19:28:30,3105,20,,,,10700.28,0
14508110,19:29:26,19:29:26,7834,21,,,,10979.17,0
14508110,19:30:04,19:30:04,9516,22,,,,11203.67,0
14508110,19:31:00,19:31:00,9518,23,,1,,11503.5,
14541070,11:03:00,11:03:00,10697,1,,,1,0,
14541070,11:05:11,11:05:11,6035,2,,,,1813.48,0
14541070,11:05:57,11:05:57,6036,3,,,,2345.3,0
14541070,11:06:18,11:06:18,6037,4,,,,2586.09,0
14541070,11:07:00,11:07:00,6038,5,,,,3112.47,
14541070,11:07:46,11:07:46,6039,6,,,,3420.75,0
14541070,11:08:17,11:08:17,6040,7,,,,3662.36,0
14541070,11:09:03,11:09:03,6041,8,,,,4079.01,0
14541070,11:09:43,11:09:43,10564,9,,,,4388.69,0
14541070,11:10:12,11:10:12,10566,10,,,,4664.73,0
14541070,11:11:15,11:11:15,10560,11,,,,5228.8,0
14541070,11:11:51,11:11:51,10347,12,,,,5579.28,0
14541070,11:12:30,11:12:30,10345,13,,,,5867.85,0
14541070,11:13:36,11:13:36,10562,14,,,,6445.18,0
14541070,11:15:30,11:15:30,8537,15,,,,7390.66,0
14541070,11:16:21,11:16:21,9023,16,,,,7779,0
14541070,11:18:00,11:18:00,6971,17,,,,8679.05,
14541070,11:20:55,11:20:55,8598,18,,,,9515.33,0
14541070,11:22:53,11:22:53,8250,19,,,,10261.96,0
14541070,11:24:11,11:24:11,3105,20,,,,10700.28,0
14541070,11:25:14,11:25:14,7834,21,,,,10979.17,0
14541070,11:25:57,11:25:57,9516,22,,,,11203.67,0
14541070,11:27:00,11:27:00,9518,23,,1,,11503.5,
1462020,12:02:00,12:02:00,10697,1,,,1,0,
1462020,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462020,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462020,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462020,12:07:00,12:07:00,6038,5,,,,3112.47,
1462020,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462020,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462020,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462020,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462020,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462020,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462020,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462020,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462020,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462020,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462020,12:16:21,12:16:21,9023,16,,,,7779,0
1462020,12:18:00,12:18:00,6971,17,,,,8679.05,
1462020,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462020,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462020,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462020,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462020,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462020,12:25:00,12:25:00,9518,23,,1,,11503.5,
1462030,12:02:00,12:02:00,10697,1,,,1,0,
1462030,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462030,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462030,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462030,12:07:00,12:07:00,6038,5,,,,3112.47,
1462030,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462030,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462030,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462030,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462030,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462030,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462030,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462030,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462030,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462030,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462030,12:16:21,12:16:21,9023,16,,,,7779,0
1462030,12:18:00,12:18:00,6971,17,,,,8679.05,
1462030,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462030,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462030,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462030,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462030,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462030,12:25:00,12:25:00,9518,23,,1,,11503.5,
1462040,12:02:00,12:02:00,10697,1,,,1,0,
1462040,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462040,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462040,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462040,12:07:00,12:07:00,6038,5,,,,3112.47,
1462040,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462040,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462040,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462040,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462040,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462040,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462040,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462040,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462040,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462040,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462040,12:16:21,12:16:21,9023,16,,,,7779,0
1462040,12:18:00,12:18:00,6971,17,,,,8679.05,
1462040,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462040,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462040,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462040,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462040,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462040,12:25:00,12:25:00,9518,23,,1,,11503.5,
1462050,12:02:00,12:02:00,10697,1,,,1,0,
1462050,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462050,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462050,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462050,12:07:00,12:07:00,6038,5,,,,3112.47,
1462050,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462050,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462050,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462050,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462050,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462050,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462050,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462050,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462050,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462050,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462050,12:16:21,12:16:21,9023,16,,,,7779,0
1462050,12:18:00,12:18:00,6971,17,,,,8679.05,
1462050,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462050,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462050,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462050,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462050,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462050,12:25:00,12:25:00,9518,23,,1,,11503.5,
1462060,12:02:00,12:02:00,10697,1,,,1,0,
1462060,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462060,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462060,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462060,12:07:00,12:07:00,6038,5,,,,3112.47,
1462060,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462060,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462060,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462060,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462060,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462060,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462060,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462060,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462060,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462060,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462060,12:16:21,12:16:21,9023,16,,,,7779,0
1462060,12:18:00,12:18:00,6971,17,,,,8679.05,
1462060,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462060,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462060,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462060,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462060,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462060,12:25:00,12:25:00,9518,23,,1,,11503.5,
1462100,12:02:00,12:02:00,10697,1,,,1,0,
1462100,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462100,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462100,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462100,12:07:00,12:07:00,6038,5,,,,3112.47,
1462100,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462100,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462100,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462100,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462100,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462100,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462100,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462100,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462100,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462100,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462100,12:16:21,12:16:21,9023,16,,,,7779,0
1462100,12:18:00,12:18:00,6971,17,,,,8679.05,
1462100,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462100,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462100,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462100,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462100,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462100,12:25:00,12:25:00,9518,23,,1,,11503.5,
1462110,12:02:00,12:02:00,10697,1,,,1,0,
1462110,12:04:44,12:04:44,6035,2,,,,1813.48,0
1462110,12:05:41,12:05:41,6036,3,,,,2345.3,0
1462110,12:06:07,12:06:07,6037,4,,,,2586.09,0
1462110,12:07:00,12:07:00,6038,5,,,,3112.47,
1462110,12:07:46,12:07:46,6039,6,,,,3420.75,0
1462110,12:08:17,12:08:17,6040,7,,,,3662.36,0
1462110,12:09:03,12:09:03,6041,8,,,,4079.01,0
1462110,12:09:43,12:09:43,10564,9,,,,4388.69,0
1462110,12:10:12,12:10:12,10566,10,,,,4664.73,0
1462110,12:11:15,12:11:15,10560,11,,,,5228.8,0
1462110,12:11:51,12:11:51,10347,12,,,,5579.28,0
1462110,12:12:30,12:12:30,10345,13,,,,5867.85,0
1462110,12:13:36,12:13:36,10562,14,,,,6445.18,0
1462110,12:15:30,12:15:30,8537,15,,,,7390.66,0
1462110,12:16:21,12:16:21,9023,16,,,,7779,0
1462110,12:18:00,12:18:00,6971,17,,,,8679.05,
1462110,12:20:16,12:20:16,8598,18,,,,9515.33,0
1462110,12:21:48,12:21:48,8250,19,,,,10261.96,0
1462110,12:22:49,12:22:49,3105,20,,,,10700.28,0
1462110,12:23:37,12:23:37,7834,21,,,,10979.17,0
1462110,12:24:11,12:24:11,9516,22,,,,11203.67,0
1462110,12:25:00,12:25:00,9518,23,,1,,11503.5,
14689090,19:03:00,19:03:00,10697,1,,,1,0,
14689090,19:05:11,19:05:11,6035,2,,,,1813.48,0
14689090,19:05:57,19:05:57,6036,3,,,,2345.3,0
14689090,19:06:18,19:06:18,6037,4,,,,2586.09,0
14689090,19:07:00,19:07:00,6038,5,,,,3112.47,
14689090,19:07:46,19:07:46,6039,6,,,,3420.75,0
14689090,19:08:17,19:08:17,6040,7,,,,3662.36,0
14689090,19:09:03,19:09:03,6041,8,,,,4079.01,0
14689090,19:09:43,19:09:43,10564,9,,,,4388.69,0
14689090,19:10:12,19:10:12,10566,10,,,,4664.73,0
14689090,19:11:15,19:11:15,10560,11,,,,5228.8,0
14689090,19:11:51,19:11:51,10347,12,,,,5579.28,0
14689090,19:12:30,19:12:30,10345,13,,,,5867.85,0
14689090,19:13:36,19:13:36,10562,14,,,,6445.18,0
14689090,19:15:30,19:15:30,8537,15,,,,7390.66,0
14689090,19:16:21,19:16:21,9023,16,,,,7779,0
14689090,19:18:00,19:18:00,6971,17,,,,8679.05,
14689090,19:20:55,19:20:55,8598,18,,,,9515.33,0
14689090,19:22:53,19:22:53,8250,19,,,,10261.96,0
14689090,19:24:11,19:24:11,3105,20,,,,10700.28,0
14689090,19:25:14,19:25:14,7834,21,,,,10979.17,0
14689090,19:25:57,19:25:57,9516,22,,,,11203.67,0
14689090,19:27:00,19:27:00,9518,23,,1,,11503.5,
14818020,20:04:00,20:04:00,10697,1,,,1,0,
14818020,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818020,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818020,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818020,20:09:00,20:09:00,6038,5,,,,3112.47,
14818020,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818020,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818020,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818020,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818020,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818020,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818020,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818020,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818020,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818020,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818020,20:19:12,20:19:12,9023,16,,,,7779,0
14818020,20:21:00,20:21:00,6971,17,,,,8679.05,
14818020,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818020,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818020,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818020,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818020,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818020,20:29:00,20:29:00,9518,23,,1,,11503.5,
14818030,20:04:00,20:04:00,10697,1,,,1,0,
14818030,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818030,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818030,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818030,20:09:00,20:09:00,6038,5,,,,3112.47,
14818030,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818030,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818030,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818030,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818030,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818030,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818030,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818030,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818030,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818030,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818030,20:19:12,20:19:12,9023,16,,,,7779,0
14818030,20:21:00,20:21:00,6971,17,,,,8679.05,
14818030,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818030,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818030,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818030,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818030,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818030,20:29:00,20:29:00,9518,23,,1,,11503.5,
14818040,20:04:00,20:04:00,10697,1,,,1,0,
14818040,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818040,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818040,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818040,20:09:00,20:09:00,6038,5,,,,3112.47,
14818040,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818040,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818040,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818040,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818040,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818040,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818040,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818040,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818040,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818040,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818040,20:19:12,20:19:12,9023,16,,,,7779,0
14818040,20:21:00,20:21:00,6971,17,,,,8679.05,
14818040,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818040,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818040,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818040,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818040,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818040,20:29:00,20:29:00,9518,23,,1,,11503.5,
14818050,20:04:00,20:04:00,10697,1,,,1,0,
14818050,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818050,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818050,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818050,20:09:00,20:09:00,6038,5,,,,3112.47,
14818050,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818050,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818050,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818050,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818050,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818050,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818050,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818050,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818050,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818050,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818050,20:19:12,20:19:12,9023,16,,,,7779,0
14818050,20:21:00,20:21:00,6971,17,,,,8679.05,
14818050,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818050,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818050,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818050,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818050,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818050,20:29:00,20:29:00,9518,23,,1,,11503.5,
14818060,20:04:00,20:04:00,10697,1,,,1,0,
14818060,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818060,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818060,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818060,20:09:00,20:09:00,6038,5,,,,3112.47,
14818060,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818060,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818060,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818060,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818060,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818060,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818060,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818060,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818060,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818060,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818060,20:19:12,20:19:12,9023,16,,,,7779,0
14818060,20:21:00,20:21:00,6971,17,,,,8679.05,
14818060,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818060,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818060,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818060,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818060,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818060,20:29:00,20:29:00,9518,23,,1,,11503.5,
14818100,20:04:00,20:04:00,10697,1,,,1,0,
14818100,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818100,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818100,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818100,20:09:00,20:09:00,6038,5,,,,3112.47,
14818100,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818100,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818100,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818100,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818100,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818100,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818100,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818100,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818100,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818100,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818100,20:19:12,20:19:12,9023,16,,,,7779,0
14818100,20:21:00,20:21:00,6971,17,,,,8679.05,
14818100,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818100,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818100,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818100,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818100,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818100,20:29:00,20:29:00,9518,23,,1,,11503.5,
14818110,20:04:00,20:04:00,10697,1,,,1,0,
14818110,20:06:44,20:06:44,6035,2,,,,1813.48,0
14818110,20:07:41,20:07:41,6036,3,,,,2345.3,0
14818110,20:08:07,20:08:07,6037,4,,,,2586.09,0
14818110,20:09:00,20:09:00,6038,5,,,,3112.47,
14818110,20:09:50,20:09:50,6039,6,,,,3420.75,0
14818110,20:10:24,20:10:24,6040,7,,,,3662.36,0
14818110,20:11:14,20:11:14,6041,8,,,,4079.01,0
14818110,20:11:58,20:11:58,10564,9,,,,4388.69,0
14818110,20:12:30,20:12:30,10566,10,,,,4664.73,0
14818110,20:13:39,20:13:39,10560,11,,,,5228.8,0
14818110,20:14:17,20:14:17,10347,12,,,,5579.28,0
14818110,20:15:00,20:15:00,10345,13,,,,5867.85,0
14818110,20:16:12,20:16:12,10562,14,,,,6445.18,0
14818110,20:18:16,20:18:16,8537,15,,,,7390.66,0
14818110,20:19:12,20:19:12,9023,16,,,,7779,0
14818110,20:21:00,20:21:00,6971,17,,,,8679.05,
14818110,20:23:36,20:23:36,8598,18,,,,9515.33,0
14818110,20:25:21,20:25:21,8250,19,,,,10261.96,0
14818110,20:26:30,20:26:30,3105,20,,,,10700.28,0
14818110,20:27:26,20:27:26,7834,21,,,,10979.17,0
14818110,20:28:04,20:28:04,9516,22,,,,11203.67,0
14818110,20:29:00,20:29:00,9518,23,,1,,11503.5,
149010,06:03:00,06:03:00,10697,1,,,1,0,
149010,06:05:11,06:05:11,6035,2,,,,1813.48,0
149010,06:05:57,06:05:57,6036,3,,,,2345.3,0
149010,06:06:18,06:06:18,6037,4,,,,2586.09,0
149010,06:07:00,06:07:00,6038,5,,,,3112.47,
149010,06:07:42,06:07:42,6039,6,,,,3420.75,0
149010,06:08:10,06:08:10,6040,7,,,,3662.36,0
149010,06:08:52,06:08:52,6041,8,,,,4079.01,0
149010,06:09:28,06:09:28,10564,9,,,,4388.69,0
149010,06:09:55,06:09:55,10566,10,,,,4664.73,0
149010,06:10:52,06:10:52,10560,11,,,,5228.8,0
149010,06:11:24,06:11:24,10347,12,,,,5579.28,0
149010,06:12:00,06:12:00,10345,13,,,,5867.85,0
149010,06:13:00,06:13:00,10562,14,,,,6445.18,0
149010,06:14:44,06:14:44,8537,15,,,,7390.66,0
149010,06:15:30,06:15:30,9023,16,,,,7779,0
149010,06:17:00,06:17:00,6971,17,,,,8679.05,
149010,06:19:36,06:19:36,8598,18,,,,9515.33,0
149010,06:21:21,06:21:21,8250,19,,,,10261.96,0
149010,06:22:30,06:22:30,3105,20,,,,10700.28,0
149010,06:23:26,06:23:26,7834,21,,,,10979.17,0
149010,06:24:04,06:24:04,9516,22,,,,11203.67,0
149010,06:25:00,06:25:00,9518,23,,1,,11503.5,
149080,06:03:00,06:03:00,10697,1,,,1,0,
149080,06:05:11,06:05:11,6035,2,,,,1813.48,0
149080,06:05:57,06:05:57,6036,3,,,,2345.3,0
149080,06:06:18,06:06:18,6037,4,,,,2586.09,0
149080,06:07:00,06:07:00,6038,5,,,,3112.47,
149080,06:07:42,06:07:42,6039,6,,,,3420.75,0
149080,06:08:10,06:08:10,6040,7,,,,3662.36,0
149080,06:08:52,06:08:52,6041,8,,,,4079.01,0
149080,06:09:28,06:09:28,10564,9,,,,4388.69,0
149080,06:09:55,06:09:55,10566,10,,,,4664.73,0
149080,06:10:52,06:10:52,10560,11,,,,5228.8,0
149080,06:11:24,06:11:24,10347,12,,,,5579.28,0
149080,06:12:00,06:12:00,10345,13,,,,5867.85,0
149080,06:13:00,06:13:00,10562,14,,,,6445.18,0
149080,06:14:44,06:14:44,8537,15,,,,7390.66,0
149080,06:15:30,06:15:30,9023,16,,,,7779,0
149080,06:17:00,06:17:00,6971,17,,,,8679.05,
149080,06:19:36,06:19:36,8598,18,,,,9515.33,0
149080,06:21:21,06:21:21,8250,19,,,,10261.96,0
149080,06:22:30,06:22:30,3105,20,,,,10700.28,0
149080,06:23:26,06:23:26,7834,21,,,,10979.17,0
149080,06:24:04,06:24:04,9516,22,,,,11203.67,0
149080,06:25:00,06:25:00,9518,23,,1,,11503.5,
1494020,22:56:00,22:56:00,10697,1,,,1,0,
1494020,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494020,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494020,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494020,23:01:00,23:01:00,6038,5,,,,3112.47,
1494020,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494020,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494020,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494020,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494020,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494020,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494020,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494020,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494020,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494020,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494020,23:09:30,23:09:30,9023,16,,,,7779,0
1494020,23:11:00,23:11:00,6971,17,,,,8679.05,
1494020,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494020,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494020,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494020,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494020,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494020,23:17:00,23:17:00,9518,23,,1,,11503.5,
1494030,22:56:00,22:56:00,10697,1,,,1,0,
1494030,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494030,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494030,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494030,23:01:00,23:01:00,6038,5,,,,3112.47,
1494030,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494030,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494030,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494030,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494030,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494030,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494030,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494030,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494030,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494030,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494030,23:09:30,23:09:30,9023,16,,,,7779,0
1494030,23:11:00,23:11:00,6971,17,,,,8679.05,
1494030,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494030,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494030,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494030,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494030,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494030,23:17:00,23:17:00,9518,23,,1,,11503.5,
1494040,22:56:00,22:56:00,10697,1,,,1,0,
1494040,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494040,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494040,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494040,23:01:00,23:01:00,6038,5,,,,3112.47,
1494040,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494040,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494040,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494040,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494040,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494040,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494040,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494040,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494040,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494040,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494040,23:09:30,23:09:30,9023,16,,,,7779,0
1494040,23:11:00,23:11:00,6971,17,,,,8679.05,
1494040,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494040,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494040,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494040,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494040,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494040,23:17:00,23:17:00,9518,23,,1,,11503.5,
1494050,22:56:00,22:56:00,10697,1,,,1,0,
1494050,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494050,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494050,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494050,23:01:00,23:01:00,6038,5,,,,3112.47,
1494050,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494050,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494050,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494050,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494050,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494050,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494050,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494050,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494050,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494050,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494050,23:09:30,23:09:30,9023,16,,,,7779,0
1494050,23:11:00,23:11:00,6971,17,,,,8679.05,
1494050,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494050,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494050,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494050,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494050,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494050,23:17:00,23:17:00,9518,23,,1,,11503.5,
1494060,22:56:00,22:56:00,10697,1,,,1,0,
1494060,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494060,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494060,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494060,23:01:00,23:01:00,6038,5,,,,3112.47,
1494060,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494060,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494060,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494060,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494060,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494060,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494060,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494060,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494060,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494060,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494060,23:09:30,23:09:30,9023,16,,,,7779,0
1494060,23:11:00,23:11:00,6971,17,,,,8679.05,
1494060,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494060,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494060,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494060,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494060,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494060,23:17:00,23:17:00,9518,23,,1,,11503.5,
1494100,22:56:00,22:56:00,10697,1,,,1,0,
1494100,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494100,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494100,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494100,23:01:00,23:01:00,6038,5,,,,3112.47,
1494100,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494100,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494100,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494100,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494100,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494100,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494100,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494100,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494100,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494100,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494100,23:09:30,23:09:30,9023,16,,,,7779,0
1494100,23:11:00,23:11:00,6971,17,,,,8679.05,
1494100,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494100,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494100,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494100,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494100,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494100,23:17:00,23:17:00,9518,23,,1,,11503.5,
1494110,22:56:00,22:56:00,10697,1,,,1,0,
1494110,22:58:44,22:58:44,6035,2,,,,1813.48,0
1494110,22:59:41,22:59:41,6036,3,,,,2345.3,0
1494110,23:00:07,23:00:07,6037,4,,,,2586.09,0
1494110,23:01:00,23:01:00,6038,5,,,,3112.47,
1494110,23:01:42,23:01:42,6039,6,,,,3420.75,0
1494110,23:02:10,23:02:10,6040,7,,,,3662.36,0
1494110,23:02:52,23:02:52,6041,8,,,,4079.01,0
1494110,23:03:28,23:03:28,10564,9,,,,4388.69,0
1494110,23:03:55,23:03:55,10566,10,,,,4664.73,0
1494110,23:04:52,23:04:52,10560,11,,,,5228.8,0
1494110,23:05:24,23:05:24,10347,12,,,,5579.28,0
1494110,23:06:00,23:06:00,10345,13,,,,5867.85,0
1494110,23:07:00,23:07:00,10562,14,,,,6445.18,0
1494110,23:08:44,23:08:44,8537,15,,,,7390.66,0
1494110,23:09:30,23:09:30,9023,16,,,,7779,0
1494110,23:11:00,23:11:00,6971,17,,,,8679.05,
1494110,23:12:57,23:12:57,8598,18,,,,9515.33,0
1494110,23:14:15,23:14:15,8250,19,,,,10261.96,0
1494110,23:15:07,23:15:07,3105,20,,,,10700.28,0
1494110,23:15:49,23:15:49,7834,21,,,,10979.17,0
1494110,23:16:18,23:16:18,9516,22,,,,11203.67,0
1494110,23:17:00,23:17:00,9518,23,,1,,11503.5,
15381090,18:03:00,18:03:00,10697,1,,,1,0,
15381090,18:05:11,18:05:11,6035,2,,,,1813.48,0
15381090,18:05:57,18:05:57,6036,3,,,,2345.3,0
15381090,18:06:18,18:06:18,6037,4,,,,2586.09,0
15381090,18:07:00,18:07:00,6038,5,,,,3112.47,
15381090,18:07:46,18:07:46,6039,6,,,,3420.75,0
15381090,18:08:17,18:08:17,6040,7,,,,3662.36,0
15381090,18:09:03,18:09:03,6041,8,,,,4079.01,0
15381090,18:09:43,18:09:43,10564,9,,,,4388.69,0
15381090,18:10:12,18:10:12,10566,10,,,,4664.73,0
15381090,18:11:15,18:11:15,10560,11,,,,5228.8,0
15381090,18:11:51,18:11:51,10347,12,,,,5579.28,0
15381090,18:12:30,18:12:30,10345,13,,,,5867.85,0
15381090,18:13:36,18:13:36,10562,14,,,,6445.18,0
15381090,18:15:30,18:15:30,8537,15,,,,7390.66,0
15381090,18:16:21,18:16:21,9023,16,,,,7779,0
15381090,18:18:00,18:18:00,6971,17,,,,8679.05,
15381090,18:20:55,18:20:55,8598,18,,,,9515.33,0
15381090,18:22:53,18:22:53,8250,19,,,,10261.96,0
15381090,18:24:11,18:24:11,3105,20,,,,10700.28,0
15381090,18:25:14,18:25:14,7834,21,,,,10979.17,0
15381090,18:25:57,18:25:57,9516,22,,,,11203.67,0
15381090,18:27:00,18:27:00,9518,23,,1,,11503.5,
15419020,21:31:00,21:31:00,10697,1,,,1,0,
15419020,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419020,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419020,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419020,21:36:00,21:36:00,6038,5,,,,3112.47,
15419020,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419020,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419020,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419020,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419020,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419020,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419020,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419020,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419020,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419020,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419020,21:44:30,21:44:30,9023,16,,,,7779,0
15419020,21:46:00,21:46:00,6971,17,,,,8679.05,
15419020,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419020,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419020,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419020,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419020,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419020,21:52:00,21:52:00,9518,23,,1,,11503.5,
15419030,21:31:00,21:31:00,10697,1,,,1,0,
15419030,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419030,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419030,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419030,21:36:00,21:36:00,6038,5,,,,3112.47,
15419030,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419030,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419030,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419030,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419030,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419030,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419030,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419030,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419030,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419030,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419030,21:44:30,21:44:30,9023,16,,,,7779,0
15419030,21:46:00,21:46:00,6971,17,,,,8679.05,
15419030,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419030,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419030,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419030,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419030,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419030,21:52:00,21:52:00,9518,23,,1,,11503.5,
15419040,21:31:00,21:31:00,10697,1,,,1,0,
15419040,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419040,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419040,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419040,21:36:00,21:36:00,6038,5,,,,3112.47,
15419040,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419040,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419040,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419040,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419040,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419040,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419040,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419040,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419040,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419040,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419040,21:44:30,21:44:30,9023,16,,,,7779,0
15419040,21:46:00,21:46:00,6971,17,,,,8679.05,
15419040,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419040,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419040,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419040,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419040,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419040,21:52:00,21:52:00,9518,23,,1,,11503.5,
15419050,21:31:00,21:31:00,10697,1,,,1,0,
15419050,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419050,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419050,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419050,21:36:00,21:36:00,6038,5,,,,3112.47,
15419050,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419050,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419050,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419050,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419050,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419050,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419050,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419050,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419050,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419050,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419050,21:44:30,21:44:30,9023,16,,,,7779,0
15419050,21:46:00,21:46:00,6971,17,,,,8679.05,
15419050,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419050,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419050,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419050,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419050,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419050,21:52:00,21:52:00,9518,23,,1,,11503.5,
15419060,21:31:00,21:31:00,10697,1,,,1,0,
15419060,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419060,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419060,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419060,21:36:00,21:36:00,6038,5,,,,3112.47,
15419060,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419060,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419060,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419060,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419060,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419060,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419060,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419060,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419060,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419060,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419060,21:44:30,21:44:30,9023,16,,,,7779,0
15419060,21:46:00,21:46:00,6971,17,,,,8679.05,
15419060,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419060,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419060,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419060,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419060,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419060,21:52:00,21:52:00,9518,23,,1,,11503.5,
15419100,21:31:00,21:31:00,10697,1,,,1,0,
15419100,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419100,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419100,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419100,21:36:00,21:36:00,6038,5,,,,3112.47,
15419100,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419100,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419100,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419100,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419100,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419100,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419100,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419100,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419100,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419100,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419100,21:44:30,21:44:30,9023,16,,,,7779,0
15419100,21:46:00,21:46:00,6971,17,,,,8679.05,
15419100,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419100,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419100,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419100,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419100,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419100,21:52:00,21:52:00,9518,23,,1,,11503.5,
15419110,21:31:00,21:31:00,10697,1,,,1,0,
15419110,21:33:44,21:33:44,6035,2,,,,1813.48,0
15419110,21:34:41,21:34:41,6036,3,,,,2345.3,0
15419110,21:35:07,21:35:07,6037,4,,,,2586.09,0
15419110,21:36:00,21:36:00,6038,5,,,,3112.47,
15419110,21:36:42,21:36:42,6039,6,,,,3420.75,0
15419110,21:37:10,21:37:10,6040,7,,,,3662.36,0
15419110,21:37:52,21:37:52,6041,8,,,,4079.01,0
15419110,21:38:28,21:38:28,10564,9,,,,4388.69,0
15419110,21:38:55,21:38:55,10566,10,,,,4664.73,0
15419110,21:39:52,21:39:52,10560,11,,,,5228.8,0
15419110,21:40:24,21:40:24,10347,12,,,,5579.28,0
15419110,21:41:00,21:41:00,10345,13,,,,5867.85,0
15419110,21:42:00,21:42:00,10562,14,,,,6445.18,0
15419110,21:43:44,21:43:44,8537,15,,,,7390.66,0
15419110,21:44:30,21:44:30,9023,16,,,,7779,0
15419110,21:46:00,21:46:00,6971,17,,,,8679.05,
15419110,21:47:57,21:47:57,8598,18,,,,9515.33,0
15419110,21:49:15,21:49:15,8250,19,,,,10261.96,0
15419110,21:50:07,21:50:07,3105,20,,,,10700.28,0
15419110,21:50:49,21:50:49,7834,21,,,,10979.17,0
15419110,21:51:18,21:51:18,9516,22,,,,11203.67,0
15419110,21:52:00,21:52:00,9518,23,,1,,11503.5,
15546010,19:22:00,19:22:00,10697,1,,,1,0,
15546010,19:24:11,19:24:11,6035,2,,,,1813.48,0
15546010,19:24:57,19:24:57,6036,3,,,,2345.3,0
15546010,19:25:18,19:25:18,6037,4,,,,2586.09,0
15546010,19:26:00,19:26:00,6038,5,,,,3112.47,
15546010,19:26:46,19:26:46,6039,6,,,,3420.75,0
15546010,19:27:17,19:27:17,6040,7,,,,3662.36,0
15546010,19:28:03,19:28:03,6041,8,,,,4079.01,0
15546010,19:28:43,19:28:43,10564,9,,,,4388.69,0
15546010,19:29:12,19:29:12,10566,10,,,,4664.73,0
15546010,19:30:15,19:30:15,10560,11,,,,5228.8,0
15546010,19:30:51,19:30:51,10347,12,,,,5579.28,0
15546010,19:31:30,19:31:30,10345,13,,,,5867.85,0
15546010,19:32:36,19:32:36,10562,14,,,,6445.18,0
15546010,19:34:30,19:34:30,8537,15,,,,7390.66,0
15546010,19:35:21,19:35:21,9023,16,,,,7779,0
15546010,19:37:00,19:37:00,6971,17,,,,8679.05,
15546010,19:39:55,19:39:55,8598,18,,,,9515.33,0
15546010,19:41:53,19:41:53,8250,19,,,,10261.96,0
15546010,19:43:11,19:43:11,3105,20,,,,10700.28,0
15546010,19:44:14,19:44:14,7834,21,,,,10979.17,0
15546010,19:44:57,19:44:57,9516,22,,,,11203.67,0
15546010,19:46:00,19:46:00,9518,23,,1,,11503.5,
15546080,19:22:00,19:22:00,10697,1,,,1,0,
15546080,19:24:11,19:24:11,6035,2,,,,1813.48,0
15546080,19:24:57,19:24:57,6036,3,,,,2345.3,0
15546080,19:25:18,19:25:18,6037,4,,,,2586.09,0
15546080,19:26:00,19:26:00,6038,5,,,,3112.47,
15546080,19:26:46,19:26:46,6039,6,,,,3420.75,0
15546080,19:27:17,19:27:17,6040,7,,,,3662.36,0
15546080,19:28:03,19:28:03,6041,8,,,,4079.01,0
15546080,19:28:43,19:28:43,10564,9,,,,4388.69,0
15546080,19:29:12,19:29:12,10566,10,,,,4664.73,0
15546080,19:30:15,19:30:15,10560,11,,,,5228.8,0
15546080,19:30:51,19:30:51,10347,12,,,,5579.28,0
15546080,19:31:30,19:31:30,10345,13,,,,5867.85,0
15546080,19:32:36,19:32:36,10562,14,,,,6445.18,0
15546080,19:34:30,19:34:30,8537,15,,,,7390.66,0
15546080,19:35:21,19:35:21,9023,16,,,,7779,0
15546080,19:37:00,19:37:00,6971,17,,,,8679.05,
15546080,19:39:55,19:39:55,8598,18,,,,9515.33,0
15546080,19:41:53,19:41:53,8250,19,,,,10261.96,0
15546080,19:43:11,19:43:11,3105,20,,,,10700.28,0
15546080,19:44:14,19:44:14,7834,21,,,,10979.17,0
15546080,19:44:57,19:44:57,9516,22,,,,11203.67,0
15546080,19:46:00,19:46:00,9518,23,,1,,11503.5,
15713090,06:03:00,06:03:00,10697,1,,,1,0,
15713090,06:05:11,06:05:11,6035,2,,,,1813.48,0
15713090,06:05:57,06:05:57,6036,3,,,,2345.3,0
15713090,06:06:18,06:06:18,6037,4,,,,2586.09,0
15713090,06:07:00,06:07:00,6038,5,,,,3112.47,
15713090,06:07:42,06:07:42,6039,6,,,,3420.75,0
15713090,06:08:10,06:08:10,6040,7,,,,3662.36,0
15713090,06:08:52,06:08:52,6041,8,,,,4079.01,0
15713090,06:09:28,06:09:28,10564,9,,,,4388.69,0
15713090,06:09:55,06:09:55,10566,10,,,,4664.73,0
15713090,06:10:52,06:10:52,10560,11,,,,5228.8,0
15713090,06:11:24,06:11:24,10347,12,,,,5579.28,0
15713090,06:12:00,06:12:00,10345,13,,,,5867.85,0
15713090,06:13:00,06:13:00,10562,14,,,,6445.18,0
15713090,06:14:44,06:14:44,8537,15,,,,7390.66,0
15713090,06:15:30,06:15:30,9023,16,,,,7779,0
15713090,06:17:00,06:17:00,6971,17,,,,8679.05,
15713090,06:19:36,06:19:36,8598,18,,,,9515.33,0
15713090,06:21:21,06:21:21,8250,19,,,,10261.96,0
15713090,06:22:30,06:22:30,3105,20,,,,10700.28,0
15713090,06:23:26,06:23:26,7834,21,,,,10979.17,0
15713090,06:24:04,06:24:04,9516,22,,,,11203.67,0
15713090,06:25:00,06:25:00,9518,23,,1,,11503.5,
15740090,16:33:00,16:33:00,10697,1,,,1,0,
15740090,16:35:11,16:35:11,6035,2,,,,1813.48,0
15740090,16:35:57,16:35:57,6036,3,,,,2345.3,0
15740090,16:36:18,16:36:18,6037,4,,,,2586.09,0
15740090,16:37:00,16:37:00,6038,5,,,,3112.47,
15740090,16:37:46,16:37:46,6039,6,,,,3420.75,0
15740090,16:38:17,16:38:17,6040,7,,,,3662.36,0
15740090,16:39:03,16:39:03,6041,8,,,,4079.01,0
15740090,16:39:43,16:39:43,10564,9,,,,4388.69,0
15740090,16:40:12,16:40:12,10566,10,,,,4664.73,0
15740090,16:41:15,16:41:15,10560,11,,,,5228.8,0
15740090,16:41:51,16:41:51,10347,12,,,,5579.28,0
15740090,16:42:30,16:42:30,10345,13,,,,5867.85,0
15740090,16:43:36,16:43:36,10562,14,,,,6445.18,0
15740090,16:45:30,16:45:30,8537,15,,,,7390.66,0
15740090,16:46:21,16:46:21,9023,16,,,,7779,0
15740090,16:48:00,16:48:00,6971,17,,,,8679.05,
15740090,16:50:55,16:50:55,8598,18,,,,9515.33,0
15740090,16:52:53,16:52:53,8250,19,,,,10261.96,0
15740090,16:54:11,16:54:11,3105,20,,,,10700.28,0
15740090,16:55:14,16:55:14,7834,21,,,,10979.17,0
15740090,16:55:57,16:55:57,9516,22,,,,11203.67,0
15740090,16:57:00,16:57:00,9518,23,,1,,11503.5,
15980020,09:05:00,09:05:00,10697,1,,,1,0,
15980020,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980020,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980020,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980020,09:10:00,09:10:00,6038,5,,,,3112.47,
15980020,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980020,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980020,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980020,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980020,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980020,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980020,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980020,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980020,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980020,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980020,09:20:12,09:20:12,9023,16,,,,7779,0
15980020,09:22:00,09:22:00,6971,17,,,,8679.05,
15980020,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980020,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980020,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980020,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980020,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980020,09:30:00,09:30:00,9518,23,,1,,11503.5,
15980030,09:05:00,09:05:00,10697,1,,,1,0,
15980030,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980030,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980030,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980030,09:10:00,09:10:00,6038,5,,,,3112.47,
15980030,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980030,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980030,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980030,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980030,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980030,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980030,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980030,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980030,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980030,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980030,09:20:12,09:20:12,9023,16,,,,7779,0
15980030,09:22:00,09:22:00,6971,17,,,,8679.05,
15980030,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980030,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980030,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980030,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980030,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980030,09:30:00,09:30:00,9518,23,,1,,11503.5,
15980040,09:05:00,09:05:00,10697,1,,,1,0,
15980040,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980040,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980040,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980040,09:10:00,09:10:00,6038,5,,,,3112.47,
15980040,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980040,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980040,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980040,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980040,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980040,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980040,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980040,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980040,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980040,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980040,09:20:12,09:20:12,9023,16,,,,7779,0
15980040,09:22:00,09:22:00,6971,17,,,,8679.05,
15980040,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980040,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980040,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980040,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980040,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980040,09:30:00,09:30:00,9518,23,,1,,11503.5,
15980050,09:05:00,09:05:00,10697,1,,,1,0,
15980050,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980050,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980050,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980050,09:10:00,09:10:00,6038,5,,,,3112.47,
15980050,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980050,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980050,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980050,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980050,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980050,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980050,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980050,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980050,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980050,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980050,09:20:12,09:20:12,9023,16,,,,7779,0
15980050,09:22:00,09:22:00,6971,17,,,,8679.05,
15980050,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980050,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980050,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980050,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980050,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980050,09:30:00,09:30:00,9518,23,,1,,11503.5,
15980060,09:05:00,09:05:00,10697,1,,,1,0,
15980060,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980060,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980060,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980060,09:10:00,09:10:00,6038,5,,,,3112.47,
15980060,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980060,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980060,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980060,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980060,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980060,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980060,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980060,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980060,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980060,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980060,09:20:12,09:20:12,9023,16,,,,7779,0
15980060,09:22:00,09:22:00,6971,17,,,,8679.05,
15980060,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980060,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980060,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980060,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980060,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980060,09:30:00,09:30:00,9518,23,,1,,11503.5,
15980100,09:05:00,09:05:00,10697,1,,,1,0,
15980100,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980100,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980100,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980100,09:10:00,09:10:00,6038,5,,,,3112.47,
15980100,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980100,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980100,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980100,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980100,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980100,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980100,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980100,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980100,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980100,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980100,09:20:12,09:20:12,9023,16,,,,7779,0
15980100,09:22:00,09:22:00,6971,17,,,,8679.05,
15980100,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980100,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980100,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980100,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980100,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980100,09:30:00,09:30:00,9518,23,,1,,11503.5,
15980110,09:05:00,09:05:00,10697,1,,,1,0,
15980110,09:07:44,09:07:44,6035,2,,,,1813.48,0
15980110,09:08:41,09:08:41,6036,3,,,,2345.3,0
15980110,09:09:07,09:09:07,6037,4,,,,2586.09,0
15980110,09:10:00,09:10:00,6038,5,,,,3112.47,
15980110,09:10:50,09:10:50,6039,6,,,,3420.75,0
15980110,09:11:24,09:11:24,6040,7,,,,3662.36,0
15980110,09:12:14,09:12:14,6041,8,,,,4079.01,0
15980110,09:12:58,09:12:58,10564,9,,,,4388.69,0
15980110,09:13:30,09:13:30,10566,10,,,,4664.73,0
15980110,09:14:39,09:14:39,10560,11,,,,5228.8,0
15980110,09:15:17,09:15:17,10347,12,,,,5579.28,0
15980110,09:16:00,09:16:00,10345,13,,,,5867.85,0
15980110,09:17:12,09:17:12,10562,14,,,,6445.18,0
15980110,09:19:16,09:19:16,8537,15,,,,7390.66,0
15980110,09:20:12,09:20:12,9023,16,,,,7779,0
15980110,09:22:00,09:22:00,6971,17,,,,8679.05,
15980110,09:24:36,09:24:36,8598,18,,,,9515.33,0
15980110,09:26:21,09:26:21,8250,19,,,,10261.96,0
15980110,09:27:30,09:27:30,3105,20,,,,10700.28,0
15980110,09:28:26,09:28:26,7834,21,,,,10979.17,0
15980110,09:29:04,09:29:04,9516,22,,,,11203.67,0
15980110,09:30:00,09:30:00,9518,23,,1,,11503.5,
16091090,24:33:00,24:33:00,10697,1,,,1,0,
16091090,24:35:11,24:35:11,6035,2,,,,1813.48,0
16091090,24:35:57,24:35:57,6036,3,,,,2345.3,0
16091090,24:36:18,24:36:18,6037,4,,,,2586.09,0
16091090,24:37:00,24:37:00,6038,5,,,,3112.47,
16091090,24:37:42,24:37:42,6039,6,,,,3420.75,0
16091090,24:38:10,24:38:10,6040,7,,,,3662.36,0
16091090,24:38:52,24:38:52,6041,8,,,,4079.01,0
16091090,24:39:28,24:39:28,10564,9,,,,4388.69,0
16091090,24:39:55,24:39:55,10566,10,,,,4664.73,0
16091090,24:40:52,24:40:52,10560,11,,,,5228.8,0
16091090,24:41:24,24:41:24,10347,12,,,,5579.28,0
16091090,24:42:00,24:42:00,10345,13,,,,5867.85,0
16091090,24:43:00,24:43:00,10562,14,,,,6445.18,0
16091090,24:44:44,24:44:44,8537,15,,,,7390.66,0
16091090,24:45:30,24:45:30,9023,16,,,,7779,0
16091090,24:47:00,24:47:00,6971,17,,,,8679.05,
16091090,24:49:36,24:49:36,8598,18,,,,9515.33,0
16091090,24:51:21,24:51:21,8250,19,,,,10261.96,0
16091090,24:52:30,24:52:30,3105,20,,,,10700.28,0
16091090,24:53:26,24:53:26,7834,21,,,,10979.17,0
16091090,24:54:04,24:54:04,9516,22,,,,11203.67,0
16091090,24:55:00,24:55:00,9518,23,,1,,11503.5,
16396010,18:22:00,18:22:00,10697,1,,,1,0,
16396010,18:24:11,18:24:11,6035,2,,,,1813.48,0
16396010,18:24:57,18:24:57,6036,3,,,,2345.3,0
16396010,18:25:18,18:25:18,6037,4,,,,2586.09,0
16396010,18:26:00,18:26:00,6038,5,,,,3112.47,
16396010,18:26:46,18:26:46,6039,6,,,,3420.75,0
16396010,18:27:17,18:27:17,6040,7,,,,3662.36,0
16396010,18:28:03,18:28:03,6041,8,,,,4079.01,0
16396010,18:28:43,18:28:43,10564,9,,,,4388.69,0
16396010,18:29:12,18:29:12,10566,10,,,,4664.73,0
16396010,18:30:15,18:30:15,10560,11,,,,5228.8,0
16396010,18:30:51,18:30:51,10347,12,,,,5579.28,0
16396010,18:31:30,18:31:30,10345,13,,,,5867.85,0
16396010,18:32:36,18:32:36,10562,14,,,,6445.18,0
16396010,18:34:30,18:34:30,8537,15,,,,7390.66,0
16396010,18:35:21,18:35:21,9023,16,,,,7779,0
16396010,18:37:00,18:37:00,6971,17,,,,8679.05,
16396010,18:39:55,18:39:55,8598,18,,,,9515.33,0
16396010,18:41:53,18:41:53,8250,19,,,,10261.96,0
16396010,18:43:11,18:43:11,3105,20,,,,10700.28,0
16396010,18:44:14,18:44:14,7834,21,,,,10979.17,0
16396010,18:44:57,18:44:57,9516,22,,,,11203.67,0
16396010,18:46:00,18:46:00,9518,23,,1,,11503.5,
16396080,18:22:00,18:22:00,10697,1,,,1,0,
16396080,18:24:11,18:24:11,6035,2,,,,1813.48,0
16396080,18:24:57,18:24:57,6036,3,,,,2345.3,0
16396080,18:25:18,18:25:18,6037,4,,,,2586.09,0
16396080,18:26:00,18:26:00,6038,5,,,,3112.47,
16396080,18:26:46,18:26:46,6039,6,,,,3420.75,0
16396080,18:27:17,18:27:17,6040,7,,,,3662.36,0
16396080,18:28:03,18:28:03,6041,8,,,,4079.01,0
16396080,18:28:43,18:28:43,10564,9,,,,4388.69,0
16396080,18:29:12,18:29:12,10566,10,,,,4664.73,0
16396080,18:30:15,18:30:15,10560,11,,,,5228.8,0
16396080,18:30:51,18:30:51,10347,12,,,,5579.28,0
16396080,18:31:30,18:31:30,10345,13,,,,5867.85,0
16396080,18:32:36,18:32:36,10562,14,,,,6445.18,0
16396080,18:34:30,18:34:30,8537,15,,,,7390.66,0
16396080,18:35:21,18:35:21,9023,16,,,,7779,0
16396080,18:37:00,18:37:00,6971,17,,,,8679.05,
16396080,18:39:55,18:39:55,8598,18,,,,9515.33,0
16396080,18:41:53,18:41:53,8250,19,,,,10261.96,0
16396080,18:43:11,18:43:11,3105,20,,,,10700.28,0
16396080,18:44:14,18:44:14,7834,21,,,,10979.17,0
16396080,18:44:57,18:44:57,9516,22,,,,11203.67,0
16396080,18:46:00,18:46:00,9518,23,,1,,11503.5,
16618090,20:03:00,20:03:00,10697,1,,,1,0,
16618090,20:05:11,20:05:11,6035,2,,,,1813.48,0
16618090,20:05:57,20:05:57,6036,3,,,,2345.3,0
16618090,20:06:18,20:06:18,6037,4,,,,2586.09,0
16618090,20:07:00,20:07:00,6038,5,,,,3112.47,
16618090,20:07:42,20:07:42,6039,6,,,,3420.75,0
16618090,20:08:10,20:08:10,6040,7,,,,3662.36,0
16618090,20:08:52,20:08:52,6041,8,,,,4079.01,0
16618090,20:09:28,20:09:28,10564,9,,,,4388.69,0
16618090,20:09:55,20:09:55,10566,10,,,,4664.73,0
16618090,20:10:52,20:10:52,10560,11,,,,5228.8,0
16618090,20:11:24,20:11:24,10347,12,,,,5579.28,0
16618090,20:12:00,20:12:00,10345,13,,,,5867.85,0
16618090,20:13:00,20:13:00,10562,14,,,,6445.18,0
16618090,20:14:44,20:14:44,8537,15,,,,7390.66,0
16618090,20:15:30,20:15:30,9023,16,,,,7779,0
16618090,20:17:00,20:17:00,6971,17,,,,8679.05,
16618090,20:19:36,20:19:36,8598,18,,,,9515.33,0
16618090,20:21:21,20:21:21,8250,19,,,,10261.96,0
16618090,20:22:30,20:22:30,3105,20,,,,10700.28,0
16618090,20:23:26,20:23:26,7834,21,,,,10979.17,0
16618090,20:24:04,20:24:04,9516,22,,,,11203.67,0
16618090,20:25:00,20:25:00,9518,23,,1,,11503.5,
16620020,12:32:00,12:32:00,10697,1,,,1,0,
16620020,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620020,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620020,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620020,12:37:00,12:37:00,6038,5,,,,3112.47,
16620020,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620020,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620020,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620020,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620020,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620020,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620020,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620020,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620020,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620020,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620020,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620020,12:48:00,12:48:00,6971,17,,,,8680.42,
16620020,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620020,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620020,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620020,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620020,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620020,12:55:00,12:55:00,9518,23,,,,11501.2,
16620020,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620020,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620020,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620020,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620020,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620020,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620020,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620020,13:01:00,13:01:00,3087,31,,,,15521.49,
16620020,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620020,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620020,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620020,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620020,13:13:00,13:13:00,6588,36,,1,,18169.17,
16620030,12:32:00,12:32:00,10697,1,,,1,0,
16620030,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620030,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620030,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620030,12:37:00,12:37:00,6038,5,,,,3112.47,
16620030,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620030,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620030,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620030,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620030,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620030,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620030,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620030,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620030,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620030,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620030,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620030,12:48:00,12:48:00,6971,17,,,,8680.42,
16620030,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620030,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620030,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620030,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620030,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620030,12:55:00,12:55:00,9518,23,,,,11501.2,
16620030,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620030,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620030,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620030,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620030,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620030,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620030,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620030,13:01:00,13:01:00,3087,31,,,,15521.49,
16620030,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620030,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620030,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620030,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620030,13:13:00,13:13:00,6588,36,,1,,18169.17,
16620040,12:32:00,12:32:00,10697,1,,,1,0,
16620040,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620040,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620040,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620040,12:37:00,12:37:00,6038,5,,,,3112.47,
16620040,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620040,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620040,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620040,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620040,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620040,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620040,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620040,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620040,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620040,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620040,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620040,12:48:00,12:48:00,6971,17,,,,8680.42,
16620040,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620040,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620040,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620040,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620040,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620040,12:55:00,12:55:00,9518,23,,,,11501.2,
16620040,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620040,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620040,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620040,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620040,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620040,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620040,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620040,13:01:00,13:01:00,3087,31,,,,15521.49,
16620040,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620040,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620040,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620040,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620040,13:13:00,13:13:00,6588,36,,1,,18169.17,
16620050,12:32:00,12:32:00,10697,1,,,1,0,
16620050,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620050,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620050,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620050,12:37:00,12:37:00,6038,5,,,,3112.47,
16620050,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620050,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620050,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620050,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620050,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620050,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620050,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620050,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620050,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620050,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620050,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620050,12:48:00,12:48:00,6971,17,,,,8680.42,
16620050,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620050,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620050,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620050,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620050,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620050,12:55:00,12:55:00,9518,23,,,,11501.2,
16620050,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620050,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620050,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620050,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620050,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620050,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620050,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620050,13:01:00,13:01:00,3087,31,,,,15521.49,
16620050,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620050,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620050,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620050,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620050,13:13:00,13:13:00,6588,36,,1,,18169.17,
16620060,12:32:00,12:32:00,10697,1,,,1,0,
16620060,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620060,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620060,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620060,12:37:00,12:37:00,6038,5,,,,3112.47,
16620060,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620060,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620060,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620060,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620060,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620060,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620060,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620060,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620060,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620060,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620060,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620060,12:48:00,12:48:00,6971,17,,,,8680.42,
16620060,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620060,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620060,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620060,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620060,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620060,12:55:00,12:55:00,9518,23,,,,11501.2,
16620060,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620060,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620060,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620060,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620060,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620060,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620060,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620060,13:01:00,13:01:00,3087,31,,,,15521.49,
16620060,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620060,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620060,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620060,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620060,13:13:00,13:13:00,6588,36,,1,,18169.17,
16620100,12:32:00,12:32:00,10697,1,,,1,0,
16620100,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620100,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620100,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620100,12:37:00,12:37:00,6038,5,,,,3112.47,
16620100,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620100,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620100,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620100,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620100,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620100,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620100,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620100,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620100,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620100,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620100,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620100,12:48:00,12:48:00,6971,17,,,,8680.42,
16620100,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620100,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620100,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620100,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620100,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620100,12:55:00,12:55:00,9518,23,,,,11501.2,
16620100,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620100,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620100,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620100,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620100,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620100,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620100,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620100,13:01:00,13:01:00,3087,31,,,,15521.49,
16620100,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620100,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620100,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620100,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620100,13:13:00,13:13:00,6588,36,,1,,18169.17,
16620110,12:32:00,12:32:00,10697,1,,,1,0,
16620110,12:34:44,12:34:44,6035,2,,,,1813.48,0
16620110,12:35:41,12:35:41,6036,3,,,,2345.3,0
16620110,12:36:07,12:36:07,6037,4,,,,2586.09,0
16620110,12:37:00,12:37:00,6038,5,,,,3112.47,
16620110,12:37:46,12:37:46,6039,6,,,,3420.75,0
16620110,12:38:16,12:38:16,6040,7,,,,3662.36,0
16620110,12:39:03,12:39:03,6041,8,,,,4079.01,0
16620110,12:39:43,12:39:43,10564,9,,,,4388.69,0
16620110,12:40:12,12:40:12,10566,10,,,,4664.73,0
16620110,12:41:15,12:41:15,10560,11,,,,5228.8,0
16620110,12:41:50,12:41:50,10347,12,,,,5579.28,0
16620110,12:42:29,12:42:29,10345,13,,,,5867.85,0
16620110,12:43:35,12:43:35,10562,14,,,,6445.18,0
16620110,12:45:29,12:45:29,8537,15,,,,7390.66,0
16620110,12:46:21,12:46:21,9023,16,,,,7780.37,0
16620110,12:48:00,12:48:00,6971,17,,,,8680.42,
16620110,12:50:22,12:50:22,8598,18,,,,9516.7,0
16620110,12:51:57,12:51:57,8250,19,,,,10263.33,0
16620110,12:53:00,12:53:00,3105,20,,,,10701.65,0
16620110,12:53:51,12:53:51,7834,21,,,,10980.54,0
16620110,12:54:19,12:54:19,9516,22,,,,11206.46,0
16620110,12:55:00,12:55:00,9518,23,,,,11501.2,
16620110,12:55:47,12:55:47,3024,24,,,,12179.8,0
16620110,12:56:01,12:56:01,3025,25,,,,12370.68,0
16620110,12:56:22,12:56:22,3026,26,,,,12649.39,0
16620110,12:57:57,12:57:57,3427,27,,,,13541.09,0
16620110,12:58:23,12:58:23,3428,28,,,,13913.09,0
16620110,13:00:05,13:00:05,3080,29,,,,14817.54,0
16620110,13:00:35,13:00:35,10666,30,,,,15190.45,0
16620110,13:01:00,13:01:00,3087,31,,,,15521.49,
16620110,13:01:54,13:01:54,3088,32,,,,15708.64,0
16620110,13:08:47,13:08:47,3100,33,,,,17067.5,0
16620110,13:09:36,13:09:36,3101,34,,,,17256.85,0
16620110,13:10:25,13:10:25,3102,35,,,,17400.88,0
16620110,13:13:00,13:13:00,6588,36,,1,,18169.17,
16687070,08:33:00,08:33:00,10697,1,,,1,0,
16687070,08:35:11,08:35:11,6035,2,,,,1813.48,0
16687070,08:35:57,08:35:57,6036,3,,,,2345.3,0
16687070,08:36:18,08:36:18,6037,4,,,,2586.09,0
16687070,08:37:00,08:37:00,6038,5,,,,3112.47,
16687070,08:37:42,08:37:42,6039,6,,,,3420.75,0
16687070,08:38:10,08:38:10,6040,7,,,,3662.36,0
16687070,08:38:52,08:38:52,6041,8,,,,4079.01,0
16687070,08:39:28,08:39:28,10564,9,,,,4388.69,0
16687070,08:39:55,08:39:55,10566,10,,,,4664.73,0
16687070,08:40:52,08:40:52,10560,11,,,,5228.8,0
16687070,08:41:24,08:41:24,10347,12,,,,5579.28,0
16687070,08:42:00,08:42:00,10345,13,,,,5867.85,0
16687070,08:43:00,08:43:00,10562,14,,,,6445.18,0
16687070,08:44:44,08:44:44,8537,15,,,,7390.66,0
16687070,08:45:30,08:45:30,9023,16,,,,7779,0
16687070,08:47:00,08:47:00,6971,17,,,,8679.05,
16687070,08:49:36,08:49:36,8598,18,,,,9515.33,0
16687070,08:51:21,08:51:21,8250,19,,,,10261.96,0
16687070,08:52:30,08:52:30,3105,20,,,,10700.28,0
16687070,08:53:26,08:53:26,7834,21,,,,10979.17,0
16687070,08:54:04,08:54:04,9516,22,,,,11203.67,0
16687070,08:55:00,08:55:00,9518,23,,1,,11503.5,
16701090,23:33:00,23:33:00,10697,1,,,1,0,
16701090,23:35:11,23:35:11,6035,2,,,,1813.48,0
16701090,23:35:57,23:35:57,6036,3,,,,2345.3,0
16701090,23:36:18,23:36:18,6037,4,,,,2586.09,0
16701090,23:37:00,23:37:00,6038,5,,,,3112.47,
16701090,23:37:42,23:37:42,6039,6,,,,3420.75,0
16701090,23:38:10,23:38:10,6040,7,,,,3662.36,0
16701090,23:38:52,23:38:52,6041,8,,,,4079.01,0
16701090,23:39:28,23:39:28,10564,9,,,,4388.69,0
16701090,23:39:55,23:39:55,10566,10,,,,4664.73,0
16701090,23:40:52,23:40:52,10560,11,,,,5228.8,0
16701090,23:41:24,23:41:24,10347,12,,,,5579.28,0
16701090,23:42:00,23:42:00,10345,13,,,,5867.85,0
16701090,23:43:00,23:43:00,10562,14,,,,6445.18,0
16701090,23:44:44,23:44:44,8537,15,,,,7390.66,0
16701090,23:45:30,23:45:30,9023,16,,,,7779,0
16701090,23:47:00,23:47:00,6971,17,,,,8679.05,
16701090,23:49:36,23:49:36,8598,18,,,,9515.33,0
16701090,23:51:21,23:51:21,8250,19,,,,10261.96,0
16701090,23:52:30,23:52:30,3105,20,,,,10700.28,0
16701090,23:53:26,23:53:26,7834,21,,,,10979.17,0
16701090,23:54:04,23:54:04,9516,22,,,,11203.67,0
16701090,23:55:00,23:55:00,9518,23,,1,,11503.5,
16781020,16:06:00,16:06:00,10697,1,,,1,0,
16781020,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781020,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781020,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781020,16:11:00,16:11:00,6038,5,,,,3112.47,
16781020,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781020,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781020,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781020,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781020,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781020,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781020,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781020,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781020,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781020,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781020,16:22:54,16:22:54,9023,16,,,,7779,0
16781020,16:25:00,16:25:00,6971,17,,,,8679.05,
16781020,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781020,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781020,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781020,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781020,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781020,16:34:00,16:34:00,9518,23,,1,,11503.5,
16781030,16:06:00,16:06:00,10697,1,,,1,0,
16781030,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781030,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781030,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781030,16:11:00,16:11:00,6038,5,,,,3112.47,
16781030,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781030,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781030,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781030,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781030,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781030,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781030,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781030,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781030,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781030,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781030,16:22:54,16:22:54,9023,16,,,,7779,0
16781030,16:25:00,16:25:00,6971,17,,,,8679.05,
16781030,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781030,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781030,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781030,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781030,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781030,16:34:00,16:34:00,9518,23,,1,,11503.5,
16781040,16:06:00,16:06:00,10697,1,,,1,0,
16781040,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781040,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781040,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781040,16:11:00,16:11:00,6038,5,,,,3112.47,
16781040,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781040,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781040,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781040,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781040,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781040,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781040,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781040,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781040,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781040,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781040,16:22:54,16:22:54,9023,16,,,,7779,0
16781040,16:25:00,16:25:00,6971,17,,,,8679.05,
16781040,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781040,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781040,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781040,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781040,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781040,16:34:00,16:34:00,9518,23,,1,,11503.5,
16781050,16:06:00,16:06:00,10697,1,,,1,0,
16781050,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781050,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781050,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781050,16:11:00,16:11:00,6038,5,,,,3112.47,
16781050,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781050,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781050,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781050,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781050,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781050,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781050,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781050,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781050,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781050,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781050,16:22:54,16:22:54,9023,16,,,,7779,0
16781050,16:25:00,16:25:00,6971,17,,,,8679.05,
16781050,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781050,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781050,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781050,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781050,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781050,16:34:00,16:34:00,9518,23,,1,,11503.5,
16781060,16:06:00,16:06:00,10697,1,,,1,0,
16781060,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781060,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781060,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781060,16:11:00,16:11:00,6038,5,,,,3112.47,
16781060,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781060,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781060,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781060,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781060,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781060,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781060,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781060,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781060,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781060,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781060,16:22:54,16:22:54,9023,16,,,,7779,0
16781060,16:25:00,16:25:00,6971,17,,,,8679.05,
16781060,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781060,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781060,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781060,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781060,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781060,16:34:00,16:34:00,9518,23,,1,,11503.5,
16781100,16:06:00,16:06:00,10697,1,,,1,0,
16781100,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781100,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781100,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781100,16:11:00,16:11:00,6038,5,,,,3112.47,
16781100,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781100,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781100,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781100,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781100,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781100,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781100,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781100,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781100,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781100,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781100,16:22:54,16:22:54,9023,16,,,,7779,0
16781100,16:25:00,16:25:00,6971,17,,,,8679.05,
16781100,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781100,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781100,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781100,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781100,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781100,16:34:00,16:34:00,9518,23,,1,,11503.5,
16781110,16:06:00,16:06:00,10697,1,,,1,0,
16781110,16:08:44,16:08:44,6035,2,,,,1813.48,0
16781110,16:09:41,16:09:41,6036,3,,,,2345.3,0
16781110,16:10:07,16:10:07,6037,4,,,,2586.09,0
16781110,16:11:00,16:11:00,6038,5,,,,3112.47,
16781110,16:11:58,16:11:58,6039,6,,,,3420.75,0
16781110,16:12:38,16:12:38,6040,7,,,,3662.36,0
16781110,16:13:37,16:13:37,6041,8,,,,4079.01,0
16781110,16:14:28,16:14:28,10564,9,,,,4388.69,0
16781110,16:15:05,16:15:05,10566,10,,,,4664.73,0
16781110,16:16:25,16:16:25,10560,11,,,,5228.8,0
16781110,16:17:10,16:17:10,10347,12,,,,5579.28,0
16781110,16:18:00,16:18:00,10345,13,,,,5867.85,0
16781110,16:19:24,16:19:24,10562,14,,,,6445.18,0
16781110,16:21:49,16:21:49,8537,15,,,,7390.66,0
16781110,16:22:54,16:22:54,9023,16,,,,7779,0
16781110,16:25:00,16:25:00,6971,17,,,,8679.05,
16781110,16:27:55,16:27:55,8598,18,,,,9515.33,0
16781110,16:29:53,16:29:53,8250,19,,,,10261.96,0
16781110,16:31:11,16:31:11,3105,20,,,,10700.28,0
16781110,16:32:14,16:32:14,7834,21,,,,10979.17,0
16781110,16:32:57,16:32:57,9516,22,,,,11203.67,0
16781110,16:34:00,16:34:00,9518,23,,1,,11503.5,
17112010,17:22:00,17:22:00,10697,1,,,1,0,
17112010,17:24:11,17:24:11,6035,2,,,,1813.48,0
17112010,17:24:57,17:24:57,6036,3,,,,2345.3,0
17112010,17:25:18,17:25:18,6037,4,,,,2586.09,0
17112010,17:26:00,17:26:00,6038,5,,,,3112.47,
17112010,17:26:46,17:26:46,6039,6,,,,3420.75,0
17112010,17:27:17,17:27:17,6040,7,,,,3662.36,0
17112010,17:28:03,17:28:03,6041,8,,,,4079.01,0
17112010,17:28:43,17:28:43,10564,9,,,,4388.69,0
17112010,17:29:12,17:29:12,10566,10,,,,4664.73,0
17112010,17:30:15,17:30:15,10560,11,,,,5228.8,0
17112010,17:30:51,17:30:51,10347,12,,,,5579.28,0
17112010,17:31:30,17:31:30,10345,13,,,,5867.85,0
17112010,17:32:36,17:32:36,10562,14,,,,6445.18,0
17112010,17:34:30,17:34:30,8537,15,,,,7390.66,0
17112010,17:35:21,17:35:21,9023,16,,,,7779,0
17112010,17:37:00,17:37:00,6971,17,,,,8679.05,
17112010,17:39:55,17:39:55,8598,18,,,,9515.33,0
17112010,17:41:53,17:41:53,8250,19,,,,10261.96,0
17112010,17:43:11,17:43:11,3105,20,,,,10700.28,0
17112010,17:44:14,17:44:14,7834,21,,,,10979.17,0
17112010,17:44:57,17:44:57,9516,22,,,,11203.67,0
17112010,17:46:00,17:46:00,9518,23,,1,,11503.5,
17112080,17:22:00,17:22:00,10697,1,,,1,0,
17112080,17:24:11,17:24:11,6035,2,,,,1813.48,0
17112080,17:24:57,17:24:57,6036,3,,,,2345.3,0
17112080,17:25:18,17:25:18,6037,4,,,,2586.09,0
17112080,17:26:00,17:26:00,6038,5,,,,3112.47,
17112080,17:26:46,17:26:46,6039,6,,,,3420.75,0
17112080,17:27:17,17:27:17,6040,7,,,,3662.36,0
17112080,17:28:03,17:28:03,6041,8,,,,4079.01,0
17112080,17:28:43,17:28:43,10564,9,,,,4388.69,0
17112080,17:29:12,17:29:12,10566,10,,,,4664.73,0
17112080,17:30:15,17:30:15,10560,11,,,,5228.8,0
17112080,17:30:51,17:30:51,10347,12,,,,5579.28,0
17112080,17:31:30,17:31:30,10345,13,,,,5867.85,0
17112080,17:32:36,17:32:36,10562,14,,,,6445.18,0
17112080,17:34:30,17:34:30,8537,15,,,,7390.66,0
17112080,17:35:21,17:35:21,9023,16,,,,7779,0
17112080,17:37:00,17:37:00,6971,17,,,,8679.05,
17112080,17:39:55,17:39:55,8598,18,,,,9515.33,0
17112080,17:41:53,17:41:53,8250,19,,,,10261.96,0
17112080,17:43:11,17:43:11,3105,20,,,,10700.28,0
17112080,17:44:14,17:44:14,7834,21,,,,10979.17,0
17112080,17:44:57,17:44:57,9516,22,,,,11203.67,0
17112080,17:46:00,17:46:00,9518,23,,1,,11503.5,
17726070,23:33:00,23:33:00,10697,1,,,1,0,
17726070,23:35:11,23:35:11,6035,2,,,,1813.48,0
17726070,23:35:57,23:35:57,6036,3,,,,2345.3,0
17726070,23:36:18,23:36:18,6037,4,,,,2586.09,0
17726070,23:37:00,23:37:00,6038,5,,,,3112.47,
17726070,23:37:42,23:37:42,6039,6,,,,3420.75,0
17726070,23:38:10,23:38:10,6040,7,,,,3662.36,0
17726070,23:38:52,23:38:52,6041,8,,,,4079.01,0
17726070,23:39:28,23:39:28,10564,9,,,,4388.69,0
17726070,23:39:55,23:39:55,10566,10,,,,4664.73,0
17726070,23:40:52,23:40:52,10560,11,,,,5228.8,0
17726070,23:41:24,23:41:24,10347,12,,,,5579.28,0
17726070,23:42:00,23:42:00,10345,13,,,,5867.85,0
17726070,23:43:00,23:43:00,10562,14,,,,6445.18,0
17726070,23:44:44,23:44:44,8537,15,,,,7390.66,0
17726070,23:45:30,23:45:30,9023,16,,,,7779,0
17726070,23:47:00,23:47:00,6971,17,,,,8679.05,
17726070,23:49:36,23:49:36,8598,18,,,,9515.33,0
17726070,23:51:21,23:51:21,8250,19,,,,10261.96,0
17726070,23:52:30,23:52:30,3105,20,,,,10700.28,0
17726070,23:53:26,23:53:26,7834,21,,,,10979.17,0
17726070,23:54:04,23:54:04,9516,22,,,,11203.67,0
17726070,23:55:00,23:55:00,9518,23,,1,,11503.5,
17777020,06:35:00,06:35:00,10697,1,,,1,0,
17777020,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777020,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777020,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777020,06:40:00,06:40:00,6038,5,,,,3112.47,
17777020,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777020,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777020,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777020,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777020,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777020,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777020,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777020,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777020,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777020,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777020,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777020,06:51:00,06:51:00,6971,17,,,,8680.42,
17777020,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777020,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777020,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777020,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777020,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777020,06:58:00,06:58:00,9518,23,,,,11501.2,
17777020,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777020,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777020,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777020,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777020,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777020,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777020,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777020,07:04:00,07:04:00,3087,31,,,,15521.49,
17777020,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777020,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777020,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777020,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777020,07:16:00,07:16:00,6588,36,,1,,18169.17,
17777030,06:35:00,06:35:00,10697,1,,,1,0,
17777030,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777030,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777030,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777030,06:40:00,06:40:00,6038,5,,,,3112.47,
17777030,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777030,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777030,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777030,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777030,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777030,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777030,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777030,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777030,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777030,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777030,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777030,06:51:00,06:51:00,6971,17,,,,8680.42,
17777030,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777030,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777030,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777030,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777030,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777030,06:58:00,06:58:00,9518,23,,,,11501.2,
17777030,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777030,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777030,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777030,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777030,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777030,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777030,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777030,07:04:00,07:04:00,3087,31,,,,15521.49,
17777030,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777030,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777030,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777030,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777030,07:16:00,07:16:00,6588,36,,1,,18169.17,
17777040,06:35:00,06:35:00,10697,1,,,1,0,
17777040,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777040,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777040,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777040,06:40:00,06:40:00,6038,5,,,,3112.47,
17777040,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777040,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777040,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777040,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777040,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777040,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777040,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777040,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777040,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777040,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777040,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777040,06:51:00,06:51:00,6971,17,,,,8680.42,
17777040,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777040,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777040,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777040,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777040,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777040,06:58:00,06:58:00,9518,23,,,,11501.2,
17777040,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777040,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777040,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777040,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777040,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777040,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777040,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777040,07:04:00,07:04:00,3087,31,,,,15521.49,
17777040,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777040,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777040,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777040,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777040,07:16:00,07:16:00,6588,36,,1,,18169.17,
17777050,06:35:00,06:35:00,10697,1,,,1,0,
17777050,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777050,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777050,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777050,06:40:00,06:40:00,6038,5,,,,3112.47,
17777050,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777050,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777050,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777050,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777050,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777050,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777050,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777050,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777050,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777050,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777050,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777050,06:51:00,06:51:00,6971,17,,,,8680.42,
17777050,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777050,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777050,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777050,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777050,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777050,06:58:00,06:58:00,9518,23,,,,11501.2,
17777050,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777050,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777050,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777050,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777050,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777050,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777050,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777050,07:04:00,07:04:00,3087,31,,,,15521.49,
17777050,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777050,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777050,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777050,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777050,07:16:00,07:16:00,6588,36,,1,,18169.17,
17777060,06:35:00,06:35:00,10697,1,,,1,0,
17777060,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777060,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777060,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777060,06:40:00,06:40:00,6038,5,,,,3112.47,
17777060,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777060,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777060,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777060,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777060,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777060,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777060,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777060,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777060,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777060,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777060,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777060,06:51:00,06:51:00,6971,17,,,,8680.42,
17777060,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777060,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777060,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777060,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777060,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777060,06:58:00,06:58:00,9518,23,,,,11501.2,
17777060,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777060,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777060,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777060,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777060,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777060,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777060,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777060,07:04:00,07:04:00,3087,31,,,,15521.49,
17777060,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777060,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777060,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777060,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777060,07:16:00,07:16:00,6588,36,,1,,18169.17,
17777100,06:35:00,06:35:00,10697,1,,,1,0,
17777100,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777100,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777100,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777100,06:40:00,06:40:00,6038,5,,,,3112.47,
17777100,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777100,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777100,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777100,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777100,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777100,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777100,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777100,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777100,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777100,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777100,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777100,06:51:00,06:51:00,6971,17,,,,8680.42,
17777100,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777100,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777100,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777100,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777100,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777100,06:58:00,06:58:00,9518,23,,,,11501.2,
17777100,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777100,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777100,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777100,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777100,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777100,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777100,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777100,07:04:00,07:04:00,3087,31,,,,15521.49,
17777100,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777100,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777100,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777100,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777100,07:16:00,07:16:00,6588,36,,1,,18169.17,
17777110,06:35:00,06:35:00,10697,1,,,1,0,
17777110,06:37:44,06:37:44,6035,2,,,,1813.48,0
17777110,06:38:41,06:38:41,6036,3,,,,2345.3,0
17777110,06:39:07,06:39:07,6037,4,,,,2586.09,0
17777110,06:40:00,06:40:00,6038,5,,,,3112.47,
17777110,06:40:46,06:40:46,6039,6,,,,3420.75,0
17777110,06:41:16,06:41:16,6040,7,,,,3662.36,0
17777110,06:42:03,06:42:03,6041,8,,,,4079.01,0
17777110,06:42:43,06:42:43,10564,9,,,,4388.69,0
17777110,06:43:12,06:43:12,10566,10,,,,4664.73,0
17777110,06:44:15,06:44:15,10560,11,,,,5228.8,0
17777110,06:44:50,06:44:50,10347,12,,,,5579.28,0
17777110,06:45:29,06:45:29,10345,13,,,,5867.85,0
17777110,06:46:35,06:46:35,10562,14,,,,6445.18,0
17777110,06:48:29,06:48:29,8537,15,,,,7390.66,0
17777110,06:49:21,06:49:21,9023,16,,,,7780.37,0
17777110,06:51:00,06:51:00,6971,17,,,,8680.42,
17777110,06:53:22,06:53:22,8598,18,,,,9516.7,0
17777110,06:54:57,06:54:57,8250,19,,,,10263.33,0
17777110,06:56:00,06:56:00,3105,20,,,,10701.65,0
17777110,06:56:51,06:56:51,7834,21,,,,10980.54,0
17777110,06:57:19,06:57:19,9516,22,,,,11206.46,0
17777110,06:58:00,06:58:00,9518,23,,,,11501.2,
17777110,06:58:47,06:58:47,3024,24,,,,12179.8,0
17777110,06:59:01,06:59:01,3025,25,,,,12370.68,0
17777110,06:59:22,06:59:22,3026,26,,,,12649.39,0
17777110,07:00:57,07:00:57,3427,27,,,,13541.09,0
17777110,07:01:23,07:01:23,3428,28,,,,13913.09,0
17777110,07:03:05,07:03:05,3080,29,,,,14817.54,0
17777110,07:03:35,07:03:35,10666,30,,,,15190.45,0
17777110,07:04:00,07:04:00,3087,31,,,,15521.49,
17777110,07:04:54,07:04:54,3088,32,,,,15708.64,0
17777110,07:11:47,07:11:47,3100,33,,,,17067.5,0
17777110,07:12:36,07:12:36,3101,34,,,,17256.85,0
17777110,07:13:25,07:13:25,3102,35,,,,17400.88,0
17777110,07:16:00,07:16:00,6588,36,,1,,18169.17,
18104010,14:22:00,14:22:00,10697,1,,,1,0,
18104010,14:24:11,14:24:11,6035,2,,,,1813.48,0
18104010,14:24:57,14:24:57,6036,3,,,,2345.3,0
18104010,14:25:18,14:25:18,6037,4,,,,2586.09,0
18104010,14:26:00,14:26:00,6038,5,,,,3112.47,
18104010,14:26:46,14:26:46,6039,6,,,,3420.75,0
18104010,14:27:17,14:27:17,6040,7,,,,3662.36,0
18104010,14:28:03,14:28:03,6041,8,,,,4079.01,0
18104010,14:28:43,14:28:43,10564,9,,,,4388.69,0
18104010,14:29:12,14:29:12,10566,10,,,,4664.73,0
18104010,14:30:15,14:30:15,10560,11,,,,5228.8,0
18104010,14:30:51,14:30:51,10347,12,,,,5579.28,0
18104010,14:31:30,14:31:30,10345,13,,,,5867.85,0
18104010,14:32:36,14:32:36,10562,14,,,,6445.18,0
18104010,14:34:30,14:34:30,8537,15,,,,7390.66,0
18104010,14:35:21,14:35:21,9023,16,,,,7779,0
18104010,14:37:00,14:37:00,6971,17,,,,8679.05,
18104010,14:40:15,14:40:15,8598,18,,,,9515.33,0
18104010,14:42:26,14:42:26,8250,19,,,,10261.96,0
18104010,14:43:53,14:43:53,3105,20,,,,10700.28,0
18104010,14:45:02,14:45:02,7834,21,,,,10979.17,0
18104010,14:45:50,14:45:50,9516,22,,,,11203.67,0
18104010,14:47:00,14:47:00,9518,23,,1,,11503.5,
18104080,14:22:00,14:22:00,10697,1,,,1,0,
18104080,14:24:11,14:24:11,6035,2,,,,1813.48,0
18104080,14:24:57,14:24:57,6036,3,,,,2345.3,0
18104080,14:25:18,14:25:18,6037,4,,,,2586.09,0
18104080,14:26:00,14:26:00,6038,5,,,,3112.47,
18104080,14:26:46,14:26:46,6039,6,,,,3420.75,0
18104080,14:27:17,14:27:17,6040,7,,,,3662.36,0
18104080,14:28:03,14:28:03,6041,8,,,,4079.01,0
18104080,14:28:43,14:28:43,10564,9,,,,4388.69,0
18104080,14:29:12,14:29:12,10566,10,,,,4664.73,0
18104080,14:30:15,14:30:15,10560,11,,,,5228.8,0
18104080,14:30:51,14:30:51,10347,12,,,,5579.28,0
18104080,14:31:30,14:31:30,10345,13,,,,5867.85,0
18104080,14:32:36,14:32:36,10562,14,,,,6445.18,0
18104080,14:34:30,14:34:30,8537,15,,,,7390.66,0
18104080,14:35:21,14:35:21,9023,16,,,,7779,0
18104080,14:37:00,14:37:00,6971,17,,,,8679.05,
18104080,14:40:15,14:40:15,8598,18,,,,9515.33,0
18104080,14:42:26,14:42:26,8250,19,,,,10261.96,0
18104080,14:43:53,14:43:53,3105,20,,,,10700.28,0
18104080,14:45:02,14:45:02,7834,21,,,,10979.17,0
18104080,14:45:50,14:45:50,9516,22,,,,11203.67,0
18104080,14:47:00,14:47:00,9518,23,,1,,11503.5,
18161070,17:03:00,17:03:00,10697,1,,,1,0,
18161070,17:05:11,17:05:11,6035,2,,,,1813.48,0
18161070,17:05:57,17:05:57,6036,3,,,,2345.3,0
18161070,17:06:18,17:06:18,6037,4,,,,2586.09,0
18161070,17:07:00,17:07:00,6038,5,,,,3112.47,
18161070,17:07:46,17:07:46,6039,6,,,,3420.75,0
18161070,17:08:17,17:08:17,6040,7,,,,3662.36,0
18161070,17:09:03,17:09:03,6041,8,,,,4079.01,0
18161070,17:09:43,17:09:43,10564,9,,,,4388.69,0
18161070,17:10:12,17:10:12,10566,10,,,,4664.73,0
18161070,17:11:15,17:11:15,10560,11,,,,5228.8,0
18161070,17:11:51,17:11:51,10347,12,,,,5579.28,0
18161070,17:12:30,17:12:30,10345,13,,,,5867.85,0
18161070,17:13:36,17:13:36,10562,14,,,,6445.18,0
18161070,17:15:30,17:15:30,8537,15,,,,7390.66,0
18161070,17:16:21,17:16:21,9023,16,,,,7779,0
18161070,17:18:00,17:18:00,6971,17,,,,8679.05,
18161070,17:20:55,17:20:55,8598,18,,,,9515.33,0
18161070,17:22:53,17:22:53,8250,19,,,,10261.96,0
18161070,17:24:11,17:24:11,3105,20,,,,10700.28,0
18161070,17:25:14,17:25:14,7834,21,,,,10979.17,0
18161070,17:25:57,17:25:57,9516,22,,,,11203.67,0
18161070,17:27:00,17:27:00,9518,23,,1,,11503.5,
18182090,09:03:00,09:03:00,10697,1,,,1,0,
18182090,09:05:11,09:05:11,6035,2,,,,1813.48,0
18182090,09:05:57,09:05:57,6036,3,,,,2345.3,0
18182090,09:06:18,09:06:18,6037,4,,,,2586.09,0
18182090,09:07:00,09:07:00,6038,5,,,,3112.47,
18182090,09:07:46,09:07:46,6039,6,,,,3420.75,0
18182090,09:08:17,09:08:17,6040,7,,,,3662.36,0
18182090,09:09:03,09:09:03,6041,8,,,,4079.01,0
18182090,09:09:43,09:09:43,10564,9,,,,4388.69,0
18182090,09:10:12,09:10:12,10566,10,,,,4664.73,0
18182090,09:11:15,09:11:15,10560,11,,,,5228.8,0
18182090,09:11:51,09:11:51,10347,12,,,,5579.28,0
18182090,09:12:30,09:12:30,10345,13,,,,5867.85,0
18182090,09:13:36,09:13:36,10562,14,,,,6445.18,0
18182090,09:15:30,09:15:30,8537,15,,,,7390.66,0
18182090,09:16:21,09:16:21,9023,16,,,,7779,0
18182090,09:18:00,09:18:00,6971,17,,,,8679.05,
18182090,09:20:36,09:20:36,8598,18,,,,9515.33,0
18182090,09:22:21,09:22:21,8250,19,,,,10261.96,0
18182090,09:23:30,09:23:30,3105,20,,,,10700.28,0
18182090,09:24:26,09:24:26,7834,21,,,,10979.17,0
18182090,09:25:04,09:25:04,9516,22,,,,11203.67,0
18182090,09:26:00,09:26:00,9518,23,,1,,11503.5,
18225090,13:33:00,13:33:00,10697,1,,,1,0,
18225090,13:35:11,13:35:11,6035,2,,,,1813.48,0
18225090,13:35:57,13:35:57,6036,3,,,,2345.3,0
18225090,13:36:18,13:36:18,6037,4,,,,2586.09,0
18225090,13:37:00,13:37:00,6038,5,,,,3112.47,
18225090,13:37:46,13:37:46,6039,6,,,,3420.75,0
18225090,13:38:17,13:38:17,6040,7,,,,3662.36,0
18225090,13:39:03,13:39:03,6041,8,,,,4079.01,0
18225090,13:39:43,13:39:43,10564,9,,,,4388.69,0
18225090,13:40:12,13:40:12,10566,10,,,,4664.73,0
18225090,13:41:15,13:41:15,10560,11,,,,5228.8,0
18225090,13:41:51,13:41:51,10347,12,,,,5579.28,0
18225090,13:42:30,13:42:30,10345,13,,,,5867.85,0
18225090,13:43:36,13:43:36,10562,14,,,,6445.18,0
18225090,13:45:30,13:45:30,8537,15,,,,7390.66,0
18225090,13:46:21,13:46:21,9023,16,,,,7779,0
18225090,13:48:00,13:48:00,6971,17,,,,8679.05,
18225090,13:51:15,13:51:15,8598,18,,,,9515.33,0
18225090,13:53:26,13:53:26,8250,19,,,,10261.96,0
18225090,13:54:53,13:54:53,3105,20,,,,10700.28,0
18225090,13:56:02,13:56:02,7834,21,,,,10979.17,0
18225090,13:56:50,13:56:50,9516,22,,,,11203.67,0
18225090,13:58:00,13:58:00,9518,23,,1,,11503.5,
18247020,11:32:00,11:32:00,10697,1,,,1,0,
18247020,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247020,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247020,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247020,11:37:00,11:37:00,6038,5,,,,3112.47,
18247020,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247020,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247020,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247020,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247020,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247020,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247020,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247020,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247020,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247020,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247020,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247020,11:48:00,11:48:00,6971,17,,,,8680.42,
18247020,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247020,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247020,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247020,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247020,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247020,11:55:00,11:55:00,9518,23,,,,11501.2,
18247020,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247020,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247020,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247020,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247020,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247020,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247020,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247020,12:01:00,12:01:00,3087,31,,,,15521.49,
18247020,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247020,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247020,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247020,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247020,12:13:00,12:13:00,6588,36,,1,,18169.17,
18247030,11:32:00,11:32:00,10697,1,,,1,0,
18247030,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247030,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247030,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247030,11:37:00,11:37:00,6038,5,,,,3112.47,
18247030,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247030,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247030,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247030,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247030,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247030,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247030,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247030,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247030,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247030,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247030,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247030,11:48:00,11:48:00,6971,17,,,,8680.42,
18247030,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247030,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247030,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247030,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247030,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247030,11:55:00,11:55:00,9518,23,,,,11501.2,
18247030,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247030,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247030,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247030,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247030,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247030,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247030,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247030,12:01:00,12:01:00,3087,31,,,,15521.49,
18247030,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247030,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247030,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247030,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247030,12:13:00,12:13:00,6588,36,,1,,18169.17,
18247040,11:32:00,11:32:00,10697,1,,,1,0,
18247040,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247040,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247040,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247040,11:37:00,11:37:00,6038,5,,,,3112.47,
18247040,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247040,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247040,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247040,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247040,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247040,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247040,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247040,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247040,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247040,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247040,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247040,11:48:00,11:48:00,6971,17,,,,8680.42,
18247040,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247040,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247040,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247040,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247040,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247040,11:55:00,11:55:00,9518,23,,,,11501.2,
18247040,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247040,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247040,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247040,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247040,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247040,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247040,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247040,12:01:00,12:01:00,3087,31,,,,15521.49,
18247040,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247040,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247040,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247040,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247040,12:13:00,12:13:00,6588,36,,1,,18169.17,
18247050,11:32:00,11:32:00,10697,1,,,1,0,
18247050,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247050,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247050,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247050,11:37:00,11:37:00,6038,5,,,,3112.47,
18247050,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247050,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247050,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247050,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247050,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247050,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247050,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247050,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247050,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247050,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247050,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247050,11:48:00,11:48:00,6971,17,,,,8680.42,
18247050,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247050,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247050,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247050,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247050,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247050,11:55:00,11:55:00,9518,23,,,,11501.2,
18247050,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247050,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247050,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247050,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247050,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247050,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247050,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247050,12:01:00,12:01:00,3087,31,,,,15521.49,
18247050,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247050,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247050,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247050,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247050,12:13:00,12:13:00,6588,36,,1,,18169.17,
18247060,11:32:00,11:32:00,10697,1,,,1,0,
18247060,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247060,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247060,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247060,11:37:00,11:37:00,6038,5,,,,3112.47,
18247060,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247060,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247060,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247060,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247060,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247060,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247060,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247060,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247060,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247060,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247060,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247060,11:48:00,11:48:00,6971,17,,,,8680.42,
18247060,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247060,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247060,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247060,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247060,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247060,11:55:00,11:55:00,9518,23,,,,11501.2,
18247060,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247060,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247060,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247060,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247060,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247060,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247060,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247060,12:01:00,12:01:00,3087,31,,,,15521.49,
18247060,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247060,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247060,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247060,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247060,12:13:00,12:13:00,6588,36,,1,,18169.17,
18247100,11:32:00,11:32:00,10697,1,,,1,0,
18247100,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247100,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247100,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247100,11:37:00,11:37:00,6038,5,,,,3112.47,
18247100,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247100,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247100,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247100,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247100,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247100,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247100,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247100,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247100,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247100,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247100,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247100,11:48:00,11:48:00,6971,17,,,,8680.42,
18247100,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247100,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247100,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247100,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247100,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247100,11:55:00,11:55:00,9518,23,,,,11501.2,
18247100,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247100,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247100,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247100,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247100,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247100,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247100,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247100,12:01:00,12:01:00,3087,31,,,,15521.49,
18247100,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247100,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247100,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247100,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247100,12:13:00,12:13:00,6588,36,,1,,18169.17,
18247110,11:32:00,11:32:00,10697,1,,,1,0,
18247110,11:34:44,11:34:44,6035,2,,,,1813.48,0
18247110,11:35:41,11:35:41,6036,3,,,,2345.3,0
18247110,11:36:07,11:36:07,6037,4,,,,2586.09,0
18247110,11:37:00,11:37:00,6038,5,,,,3112.47,
18247110,11:37:46,11:37:46,6039,6,,,,3420.75,0
18247110,11:38:16,11:38:16,6040,7,,,,3662.36,0
18247110,11:39:03,11:39:03,6041,8,,,,4079.01,0
18247110,11:39:43,11:39:43,10564,9,,,,4388.69,0
18247110,11:40:12,11:40:12,10566,10,,,,4664.73,0
18247110,11:41:15,11:41:15,10560,11,,,,5228.8,0
18247110,11:41:50,11:41:50,10347,12,,,,5579.28,0
18247110,11:42:29,11:42:29,10345,13,,,,5867.85,0
18247110,11:43:35,11:43:35,10562,14,,,,6445.18,0
18247110,11:45:29,11:45:29,8537,15,,,,7390.66,0
18247110,11:46:21,11:46:21,9023,16,,,,7780.37,0
18247110,11:48:00,11:48:00,6971,17,,,,8680.42,
18247110,11:50:22,11:50:22,8598,18,,,,9516.7,0
18247110,11:51:57,11:51:57,8250,19,,,,10263.33,0
18247110,11:53:00,11:53:00,3105,20,,,,10701.65,0
18247110,11:53:51,11:53:51,7834,21,,,,10980.54,0
18247110,11:54:19,11:54:19,9516,22,,,,11206.46,0
18247110,11:55:00,11:55:00,9518,23,,,,11501.2,
18247110,11:55:47,11:55:47,3024,24,,,,12179.8,0
18247110,11:56:01,11:56:01,3025,25,,,,12370.68,0
18247110,11:56:22,11:56:22,3026,26,,,,12649.39,0
18247110,11:57:57,11:57:57,3427,27,,,,13541.09,0
18247110,11:58:23,11:58:23,3428,28,,,,13913.09,0
18247110,12:00:05,12:00:05,3080,29,,,,14817.54,0
18247110,12:00:35,12:00:35,10666,30,,,,15190.45,0
18247110,12:01:00,12:01:00,3087,31,,,,15521.49,
18247110,12:01:54,12:01:54,3088,32,,,,15708.64,0
18247110,12:08:47,12:08:47,3100,33,,,,17067.5,0
18247110,12:09:36,12:09:36,3101,34,,,,17256.85,0
18247110,12:10:25,12:10:25,3102,35,,,,17400.88,0
18247110,12:13:00,12:13:00,6588,36,,1,,18169.17,
18390090,18:33:00,18:33:00,10697,1,,,1,0,
18390090,18:35:11,18:35:11,6035,2,,,,1813.48,0
18390090,18:35:57,18:35:57,6036,3,,,,2345.3,0
18390090,18:36:18,18:36:18,6037,4,,,,2586.09,0
18390090,18:37:00,18:37:00,6038,5,,,,3112.47,
18390090,18:37:46,18:37:46,6039,6,,,,3420.75,0
18390090,18:38:17,18:38:17,6040,7,,,,3662.36,0
18390090,18:39:03,18:39:03,6041,8,,,,4079.01,0
18390090,18:39:43,18:39:43,10564,9,,,,4388.69,0
18390090,18:40:12,18:40:12,10566,10,,,,4664.73,0
18390090,18:41:15,18:41:15,10560,11,,,,5228.8,0
18390090,18:41:51,18:41:51,10347,12,,,,5579.28,0
18390090,18:42:30,18:42:30,10345,13,,,,5867.85,0
18390090,18:43:36,18:43:36,10562,14,,,,6445.18,0
18390090,18:45:30,18:45:30,8537,15,,,,7390.66,0
18390090,18:46:21,18:46:21,9023,16,,,,7779,0
18390090,18:48:00,18:48:00,6971,17,,,,8679.05,
18390090,18:50:55,18:50:55,8598,18,,,,9515.33,0
18390090,18:52:53,18:52:53,8250,19,,,,10261.96,0
18390090,18:54:11,18:54:11,3105,20,,,,10700.28,0
18390090,18:55:14,18:55:14,7834,21,,,,10979.17,0
18390090,18:55:57,18:55:57,9516,22,,,,11203.67,0
18390090,18:57:00,18:57:00,9518,23,,1,,11503.5,
18855070,10:03:00,10:03:00,10697,1,,,1,0,
18855070,10:05:11,10:05:11,6035,2,,,,1813.48,0
18855070,10:05:57,10:05:57,6036,3,,,,2345.3,0
18855070,10:06:18,10:06:18,6037,4,,,,2586.09,0
18855070,10:07:00,10:07:00,6038,5,,,,3112.47,
18855070,10:07:46,10:07:46,6039,6,,,,3420.75,0
18855070,10:08:17,10:08:17,6040,7,,,,3662.36,0
18855070,10:09:03,10:09:03,6041,8,,,,4079.01,0
18855070,10:09:43,10:09:43,10564,9,,,,4388.69,0
18855070,10:10:12,10:10:12,10566,10,,,,4664.73,0
18855070,10:11:15,10:11:15,10560,11,,,,5228.8,0
18855070,10:11:51,10:11:51,10347,12,,,,5579.28,0
18855070,10:12:30,10:12:30,10345,13,,,,5867.85,0
18855070,10:13:36,10:13:36,10562,14,,,,6445.18,0
18855070,10:15:30,10:15:30,8537,15,,,,7390.66,0
18855070,10:16:21,10:16:21,9023,16,,,,7779,0
18855070,10:18:00,10:18:00,6971,17,,,,8679.05,
18855070,10:20:55,10:20:55,8598,18,,,,9515.33,0
18855070,10:22:53,10:22:53,8250,19,,,,10261.96,0
18855070,10:24:11,10:24:11,3105,20,,,,10700.28,0
18855070,10:25:14,10:25:14,7834,21,,,,10979.17,0
18855070,10:25:57,10:25:57,9516,22,,,,11203.67,0
18855070,10:27:00,10:27:00,9518,23,,1,,11503.5,
19203070,13:03:00,13:03:00,10697,1,,,1,0,
19203070,13:05:11,13:05:11,6035,2,,,,1813.48,0
19203070,13:05:57,13:05:57,6036,3,,,,2345.3,0
19203070,13:06:18,13:06:18,6037,4,,,,2586.09,0
19203070,13:07:00,13:07:00,6038,5,,,,3112.47,
19203070,13:07:46,13:07:46,6039,6,,,,3420.75,0
19203070,13:08:17,13:08:17,6040,7,,,,3662.36,0
19203070,13:09:03,13:09:03,6041,8,,,,4079.01,0
19203070,13:09:43,13:09:43,10564,9,,,,4388.69,0
19203070,13:10:12,13:10:12,10566,10,,,,4664.73,0
19203070,13:11:15,13:11:15,10560,11,,,,5228.8,0
19203070,13:11:51,13:11:51,10347,12,,,,5579.28,0
19203070,13:12:30,13:12:30,10345,13,,,,5867.85,0
19203070,13:13:36,13:13:36,10562,14,,,,6445.18,0
19203070,13:15:30,13:15:30,8537,15,,,,7390.66,0
19203070,13:16:21,13:16:21,9023,16,,,,7779,0
19203070,13:18:00,13:18:00,6971,17,,,,8679.05,
19203070,13:21:15,13:21:15,8598,18,,,,9515.33,0
19203070,13:23:26,13:23:26,8250,19,,,,10261.96,0
19203070,13:24:53,13:24:53,3105,20,,,,10700.28,0
19203070,13:26:02,13:26:02,7834,21,,,,10979.17,0
19203070,13:26:50,13:26:50,9516,22,,,,11203.67,0
19203070,13:28:00,13:28:00,9518,23,,1,,11503.5,
19351010,08:04:00,08:04:00,10697,1,,,1,0,
19351010,08:06:11,08:06:11,6035,2,,,,1813.48,0
19351010,08:06:57,08:06:57,6036,3,,,,2345.3,0
19351010,08:07:18,08:07:18,6037,4,,,,2586.09,0
19351010,08:08:00,08:08:00,6038,5,,,,3112.47,
19351010,08:08:42,08:08:42,6039,6,,,,3420.75,0
19351010,08:09:10,08:09:10,6040,7,,,,3662.36,0
19351010,08:09:52,08:09:52,6041,8,,,,4079.01,0
19351010,08:10:28,08:10:28,10564,9,,,,4388.69,0
19351010,08:10:55,08:10:55,10566,10,,,,4664.73,0
19351010,08:11:52,08:11:52,10560,11,,,,5228.8,0
19351010,08:12:24,08:12:24,10347,12,,,,5579.28,0
19351010,08:13:00,08:13:00,10345,13,,,,5867.85,0
19351010,08:14:00,08:14:00,10562,14,,,,6445.18,0
19351010,08:15:44,08:15:44,8537,15,,,,7390.66,0
19351010,08:16:30,08:16:30,9023,16,,,,7779,0
19351010,08:18:00,08:18:00,6971,17,,,,8679.05,
19351010,08:20:36,08:20:36,8598,18,,,,9515.33,0
19351010,08:22:21,08:22:21,8250,19,,,,10261.96,0
19351010,08:23:30,08:23:30,3105,20,,,,10700.28,0
19351010,08:24:26,08:24:26,7834,21,,,,10979.17,0
19351010,08:25:04,08:25:04,9516,22,,,,11203.67,0
19351010,08:26:00,08:26:00,9518,23,,1,,11503.5,
19351080,08:04:00,08:04:00,10697,1,,,1,0,
19351080,08:06:11,08:06:11,6035,2,,,,1813.48,0
19351080,08:06:57,08:06:57,6036,3,,,,2345.3,0
19351080,08:07:18,08:07:18,6037,4,,,,2586.09,0
19351080,08:08:00,08:08:00,6038,5,,,,3112.47,
19351080,08:08:42,08:08:42,6039,6,,,,3420.75,0
19351080,08:09:10,08:09:10,6040,7,,,,3662.36,0
19351080,08:09:52,08:09:52,6041,8,,,,4079.01,0
19351080,08:10:28,08:10:28,10564,9,,,,4388.69,0
19351080,08:10:55,08:10:55,10566,10,,,,4664.73,0
19351080,08:11:52,08:11:52,10560,11,,,,5228.8,0
19351080,08:12:24,08:12:24,10347,12,,,,5579.28,0
19351080,08:13:00,08:13:00,10345,13,,,,5867.85,0
19351080,08:14:00,08:14:00,10562,14,,,,6445.18,0
19351080,08:15:44,08:15:44,8537,15,,,,7390.66,0
19351080,08:16:30,08:16:30,9023,16,,,,7779,0
19351080,08:18:00,08:18:00,6971,17,,,,8679.05,
19351080,08:20:36,08:20:36,8598,18,,,,9515.33,0
19351080,08:22:21,08:22:21,8250,19,,,,10261.96,0
19351080,08:23:30,08:23:30,3105,20,,,,10700.28,0
19351080,08:24:26,08:24:26,7834,21,,,,10979.17,0
19351080,08:25:04,08:25:04,9516,22,,,,11203.67,0
19351080,08:26:00,08:26:00,9518,23,,1,,11503.5,
19392010,07:03:00,07:03:00,10697,1,,,1,0,
19392010,07:05:11,07:05:11,6035,2,,,,1813.48,0
19392010,07:05:57,07:05:57,6036,3,,,,2345.3,0
19392010,07:06:18,07:06:18,6037,4,,,,2586.09,0
19392010,07:07:00,07:07:00,6038,5,,,,3112.47,
19392010,07:07:42,07:07:42,6039,6,,,,3420.75,0
19392010,07:08:10,07:08:10,6040,7,,,,3662.36,0
19392010,07:08:52,07:08:52,6041,8,,,,4079.01,0
19392010,07:09:28,07:09:28,10564,9,,,,4388.69,0
19392010,07:09:55,07:09:55,10566,10,,,,4664.73,0
19392010,07:10:52,07:10:52,10560,11,,,,5228.8,0
19392010,07:11:24,07:11:24,10347,12,,,,5579.28,0
19392010,07:12:00,07:12:00,10345,13,,,,5867.85,0
19392010,07:13:00,07:13:00,10562,14,,,,6445.18,0
19392010,07:14:44,07:14:44,8537,15,,,,7390.66,0
19392010,07:15:30,07:15:30,9023,16,,,,7779,0
19392010,07:17:00,07:17:00,6971,17,,,,8679.05,
19392010,07:19:36,07:19:36,8598,18,,,,9515.33,0
19392010,07:21:21,07:21:21,8250,19,,,,10261.96,0
19392010,07:22:30,07:22:30,3105,20,,,,10700.28,0
19392010,07:23:26,07:23:26,7834,21,,,,10979.17,0
19392010,07:24:04,07:24:04,9516,22,,,,11203.67,0
19392010,07:25:00,07:25:00,9518,23,,1,,11503.5,
19392080,07:03:00,07:03:00,10697,1,,,1,0,
19392080,07:05:11,07:05:11,6035,2,,,,1813.48,0
19392080,07:05:57,07:05:57,6036,3,,,,2345.3,0
19392080,07:06:18,07:06:18,6037,4,,,,2586.09,0
19392080,07:07:00,07:07:00,6038,5,,,,3112.47,
19392080,07:07:42,07:07:42,6039,6,,,,3420.75,0
19392080,07:08:10,07:08:10,6040,7,,,,3662.36,0
19392080,07:08:52,07:08:52,6041,8,,,,4079.01,0
19392080,07:09:28,07:09:28,10564,9,,,,4388.69,0
19392080,07:09:55,07:09:55,10566,10,,,,4664.73,0
19392080,07:10:52,07:10:52,10560,11,,,,5228.8,0
19392080,07:11:24,07:11:24,10347,12,,,,5579.28,0
19392080,07:12:00,07:12:00,10345,13,,,,5867.85,0
19392080,07:13:00,07:13:00,10562,14,,,,6445.18,0
19392080,07:14:44,07:14:44,8537,15,,,,7390.66,0
19392080,07:15:30,07:15:30,9023,16,,,,7779,0
19392080,07:17:00,07:17:00,6971,17,,,,8679.05,
19392080,07:19:36,07:19:36,8598,18,,,,9515.33,0
19392080,07:21:21,07:21:21,8250,19,,,,10261.96,0
19392080,07:22:30,07:22:30,3105,20,,,,10700.28,0
19392080,07:23:26,07:23:26,7834,21,,,,10979.17,0
19392080,07:24:04,07:24:04,9516,22,,,,11203.67,0
19392080,07:25:00,07:25:00,9518,23,,1,,11503.5,
19665070,19:33:00,19:33:00,10697,1,,,1,0,
19665070,19:35:11,19:35:11,6035,2,,,,1813.48,0
19665070,19:35:57,19:35:57,6036,3,,,,2345.3,0
19665070,19:36:18,19:36:18,6037,4,,,,2586.09,0
19665070,19:37:00,19:37:00,6038,5,,,,3112.47,
19665070,19:37:46,19:37:46,6039,6,,,,3420.75,0
19665070,19:38:17,19:38:17,6040,7,,,,3662.36,0
19665070,19:39:03,19:39:03,6041,8,,,,4079.01,0
19665070,19:39:43,19:39:43,10564,9,,,,4388.69,0
19665070,19:40:12,19:40:12,10566,10,,,,4664.73,0
19665070,19:41:15,19:41:15,10560,11,,,,5228.8,0
19665070,19:41:51,19:41:51,10347,12,,,,5579.28,0
19665070,19:42:30,19:42:30,10345,13,,,,5867.85,0
19665070,19:43:36,19:43:36,10562,14,,,,6445.18,0
19665070,19:45:30,19:45:30,8537,15,,,,7390.66,0
19665070,19:46:21,19:46:21,9023,16,,,,7779,0
19665070,19:48:00,19:48:00,6971,17,,,,8679.05,
19665070,19:50:55,19:50:55,8598,18,,,,9515.33,0
19665070,19:52:53,19:52:53,8250,19,,,,10261.96,0
19665070,19:54:11,19:54:11,3105,20,,,,10700.28,0
19665070,19:55:14,19:55:14,7834,21,,,,10979.17,0
19665070,19:55:57,19:55:57,9516,22,,,,11203.67,0
19665070,19:57:00,19:57:00,9518,23,,1,,11503.5,
20290090,12:33:00,12:33:00,10697,1,,,1,0,
20290090,12:35:11,12:35:11,6035,2,,,,1813.48,0
20290090,12:35:57,12:35:57,6036,3,,,,2345.3,0
20290090,12:36:18,12:36:18,6037,4,,,,2586.09,0
20290090,12:37:00,12:37:00,6038,5,,,,3112.47,
20290090,12:37:46,12:37:46,6039,6,,,,3420.75,0
20290090,12:38:17,12:38:17,6040,7,,,,3662.36,0
20290090,12:39:03,12:39:03,6041,8,,,,4079.01,0
20290090,12:39:43,12:39:43,10564,9,,,,4388.69,0
20290090,12:40:12,12:40:12,10566,10,,,,4664.73,0
20290090,12:41:15,12:41:15,10560,11,,,,5228.8,0
20290090,12:41:51,12:41:51,10347,12,,,,5579.28,0
20290090,12:42:30,12:42:30,10345,13,,,,5867.85,0
20290090,12:43:36,12:43:36,10562,14,,,,6445.18,0
20290090,12:45:30,12:45:30,8537,15,,,,7390.66,0
20290090,12:46:21,12:46:21,9023,16,,,,7779,0
20290090,12:48:00,12:48:00,6971,17,,,,8679.05,
20290090,12:51:15,12:51:15,8598,18,,,,9515.33,0
20290090,12:53:26,12:53:26,8250,19,,,,10261.96,0
20290090,12:54:53,12:54:53,3105,20,,,,10700.28,0
20290090,12:56:02,12:56:02,7834,21,,,,10979.17,0
20290090,12:56:50,12:56:50,9516,22,,,,11203.67,0
20290090,12:58:00,12:58:00,9518,23,,1,,11503.5,
20497020,17:07:00,17:07:00,10697,1,,,1,0,
20497020,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497020,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497020,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497020,17:12:00,17:12:00,6038,5,,,,3112.47,
20497020,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497020,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497020,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497020,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497020,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497020,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497020,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497020,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497020,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497020,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497020,17:23:54,17:23:54,9023,16,,,,7779,0
20497020,17:26:00,17:26:00,6971,17,,,,8679.05,
20497020,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497020,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497020,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497020,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497020,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497020,17:35:00,17:35:00,9518,23,,1,,11503.5,
20497030,17:07:00,17:07:00,10697,1,,,1,0,
20497030,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497030,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497030,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497030,17:12:00,17:12:00,6038,5,,,,3112.47,
20497030,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497030,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497030,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497030,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497030,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497030,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497030,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497030,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497030,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497030,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497030,17:23:54,17:23:54,9023,16,,,,7779,0
20497030,17:26:00,17:26:00,6971,17,,,,8679.05,
20497030,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497030,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497030,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497030,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497030,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497030,17:35:00,17:35:00,9518,23,,1,,11503.5,
20497040,17:07:00,17:07:00,10697,1,,,1,0,
20497040,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497040,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497040,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497040,17:12:00,17:12:00,6038,5,,,,3112.47,
20497040,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497040,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497040,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497040,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497040,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497040,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497040,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497040,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497040,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497040,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497040,17:23:54,17:23:54,9023,16,,,,7779,0
20497040,17:26:00,17:26:00,6971,17,,,,8679.05,
20497040,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497040,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497040,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497040,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497040,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497040,17:35:00,17:35:00,9518,23,,1,,11503.5,
20497050,17:07:00,17:07:00,10697,1,,,1,0,
20497050,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497050,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497050,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497050,17:12:00,17:12:00,6038,5,,,,3112.47,
20497050,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497050,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497050,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497050,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497050,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497050,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497050,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497050,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497050,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497050,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497050,17:23:54,17:23:54,9023,16,,,,7779,0
20497050,17:26:00,17:26:00,6971,17,,,,8679.05,
20497050,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497050,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497050,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497050,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497050,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497050,17:35:00,17:35:00,9518,23,,1,,11503.5,
20497060,17:07:00,17:07:00,10697,1,,,1,0,
20497060,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497060,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497060,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497060,17:12:00,17:12:00,6038,5,,,,3112.47,
20497060,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497060,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497060,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497060,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497060,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497060,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497060,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497060,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497060,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497060,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497060,17:23:54,17:23:54,9023,16,,,,7779,0
20497060,17:26:00,17:26:00,6971,17,,,,8679.05,
20497060,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497060,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497060,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497060,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497060,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497060,17:35:00,17:35:00,9518,23,,1,,11503.5,
20497100,17:07:00,17:07:00,10697,1,,,1,0,
20497100,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497100,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497100,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497100,17:12:00,17:12:00,6038,5,,,,3112.47,
20497100,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497100,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497100,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497100,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497100,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497100,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497100,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497100,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497100,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497100,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497100,17:23:54,17:23:54,9023,16,,,,7779,0
20497100,17:26:00,17:26:00,6971,17,,,,8679.05,
20497100,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497100,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497100,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497100,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497100,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497100,17:35:00,17:35:00,9518,23,,1,,11503.5,
20497110,17:07:00,17:07:00,10697,1,,,1,0,
20497110,17:09:44,17:09:44,6035,2,,,,1813.48,0
20497110,17:10:41,17:10:41,6036,3,,,,2345.3,0
20497110,17:11:07,17:11:07,6037,4,,,,2586.09,0
20497110,17:12:00,17:12:00,6038,5,,,,3112.47,
20497110,17:12:58,17:12:58,6039,6,,,,3420.75,0
20497110,17:13:38,17:13:38,6040,7,,,,3662.36,0
20497110,17:14:37,17:14:37,6041,8,,,,4079.01,0
20497110,17:15:28,17:15:28,10564,9,,,,4388.69,0
20497110,17:16:05,17:16:05,10566,10,,,,4664.73,0
20497110,17:17:25,17:17:25,10560,11,,,,5228.8,0
20497110,17:18:10,17:18:10,10347,12,,,,5579.28,0
20497110,17:19:00,17:19:00,10345,13,,,,5867.85,0
20497110,17:20:24,17:20:24,10562,14,,,,6445.18,0
20497110,17:22:49,17:22:49,8537,15,,,,7390.66,0
20497110,17:23:54,17:23:54,9023,16,,,,7779,0
20497110,17:26:00,17:26:00,6971,17,,,,8679.05,
20497110,17:28:55,17:28:55,8598,18,,,,9515.33,0
20497110,17:30:53,17:30:53,8250,19,,,,10261.96,0
20497110,17:32:11,17:32:11,3105,20,,,,10700.28,0
20497110,17:33:14,17:33:14,7834,21,,,,10979.17,0
20497110,17:33:57,17:33:57,9516,22,,,,11203.67,0
20497110,17:35:00,17:35:00,9518,23,,1,,11503.5,
20601070,09:33:00,09:33:00,10697,1,,,1,0,
20601070,09:35:11,09:35:11,6035,2,,,,1813.48,0
20601070,09:35:57,09:35:57,6036,3,,,,2345.3,0
20601070,09:36:18,09:36:18,6037,4,,,,2586.09,0
20601070,09:37:00,09:37:00,6038,5,,,,3112.47,
20601070,09:37:46,09:37:46,6039,6,,,,3420.75,0
20601070,09:38:17,09:38:17,6040,7,,,,3662.36,0
20601070,09:39:03,09:39:03,6041,8,,,,4079.01,0
20601070,09:39:43,09:39:43,10564,9,,,,4388.69,0
20601070,09:40:12,09:40:12,10566,10,,,,4664.73,0
20601070,09:41:15,09:41:15,10560,11,,,,5228.8,0
20601070,09:41:51,09:41:51,10347,12,,,,5579.28,0
20601070,09:42:30,09:42:30,10345,13,,,,5867.85,0
20601070,09:43:36,09:43:36,10562,14,,,,6445.18,0
20601070,09:45:30,09:45:30,8537,15,,,,7390.66,0
20601070,09:46:21,09:46:21,9023,16,,,,7779,0
20601070,09:48:00,09:48:00,6971,17,,,,8679.05,
20601070,09:50:36,09:50:36,8598,18,,,,9515.33,0
20601070,09:52:21,09:52:21,8250,19,,,,10261.96,0
20601070,09:53:30,09:53:30,3105,20,,,,10700.28,0
20601070,09:54:26,09:54:26,7834,21,,,,10979.17,0
20601070,09:55:04,09:55:04,9516,22,,,,11203.67,0
20601070,09:56:00,09:56:00,9518,23,,1,,11503.5,
20615020,13:02:00,13:02:00,10697,1,,,1,0,
20615020,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615020,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615020,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615020,13:07:00,13:07:00,6038,5,,,,3112.47,
20615020,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615020,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615020,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615020,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615020,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615020,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615020,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615020,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615020,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615020,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615020,13:17:12,13:17:12,9023,16,,,,7779,0
20615020,13:19:00,13:19:00,6971,17,,,,8679.05,
20615020,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615020,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615020,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615020,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615020,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615020,13:27:00,13:27:00,9518,23,,1,,11503.5,
20615030,13:02:00,13:02:00,10697,1,,,1,0,
20615030,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615030,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615030,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615030,13:07:00,13:07:00,6038,5,,,,3112.47,
20615030,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615030,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615030,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615030,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615030,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615030,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615030,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615030,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615030,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615030,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615030,13:17:12,13:17:12,9023,16,,,,7779,0
20615030,13:19:00,13:19:00,6971,17,,,,8679.05,
20615030,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615030,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615030,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615030,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615030,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615030,13:27:00,13:27:00,9518,23,,1,,11503.5,
20615040,13:02:00,13:02:00,10697,1,,,1,0,
20615040,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615040,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615040,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615040,13:07:00,13:07:00,6038,5,,,,3112.47,
20615040,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615040,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615040,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615040,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615040,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615040,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615040,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615040,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615040,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615040,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615040,13:17:12,13:17:12,9023,16,,,,7779,0
20615040,13:19:00,13:19:00,6971,17,,,,8679.05,
20615040,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615040,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615040,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615040,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615040,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615040,13:27:00,13:27:00,9518,23,,1,,11503.5,
20615050,13:02:00,13:02:00,10697,1,,,1,0,
20615050,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615050,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615050,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615050,13:07:00,13:07:00,6038,5,,,,3112.47,
20615050,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615050,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615050,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615050,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615050,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615050,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615050,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615050,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615050,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615050,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615050,13:17:12,13:17:12,9023,16,,,,7779,0
20615050,13:19:00,13:19:00,6971,17,,,,8679.05,
20615050,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615050,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615050,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615050,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615050,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615050,13:27:00,13:27:00,9518,23,,1,,11503.5,
20615060,13:02:00,13:02:00,10697,1,,,1,0,
20615060,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615060,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615060,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615060,13:07:00,13:07:00,6038,5,,,,3112.47,
20615060,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615060,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615060,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615060,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615060,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615060,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615060,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615060,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615060,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615060,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615060,13:17:12,13:17:12,9023,16,,,,7779,0
20615060,13:19:00,13:19:00,6971,17,,,,8679.05,
20615060,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615060,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615060,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615060,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615060,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615060,13:27:00,13:27:00,9518,23,,1,,11503.5,
20615100,13:02:00,13:02:00,10697,1,,,1,0,
20615100,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615100,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615100,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615100,13:07:00,13:07:00,6038,5,,,,3112.47,
20615100,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615100,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615100,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615100,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615100,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615100,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615100,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615100,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615100,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615100,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615100,13:17:12,13:17:12,9023,16,,,,7779,0
20615100,13:19:00,13:19:00,6971,17,,,,8679.05,
20615100,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615100,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615100,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615100,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615100,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615100,13:27:00,13:27:00,9518,23,,1,,11503.5,
20615110,13:02:00,13:02:00,10697,1,,,1,0,
20615110,13:04:44,13:04:44,6035,2,,,,1813.48,0
20615110,13:05:41,13:05:41,6036,3,,,,2345.3,0
20615110,13:06:07,13:06:07,6037,4,,,,2586.09,0
20615110,13:07:00,13:07:00,6038,5,,,,3112.47,
20615110,13:07:50,13:07:50,6039,6,,,,3420.75,0
20615110,13:08:24,13:08:24,6040,7,,,,3662.36,0
20615110,13:09:14,13:09:14,6041,8,,,,4079.01,0
20615110,13:09:58,13:09:58,10564,9,,,,4388.69,0
20615110,13:10:30,13:10:30,10566,10,,,,4664.73,0
20615110,13:11:39,13:11:39,10560,11,,,,5228.8,0
20615110,13:12:17,13:12:17,10347,12,,,,5579.28,0
20615110,13:13:00,13:13:00,10345,13,,,,5867.85,0
20615110,13:14:12,13:14:12,10562,14,,,,6445.18,0
20615110,13:16:16,13:16:16,8537,15,,,,7390.66,0
20615110,13:17:12,13:17:12,9023,16,,,,7779,0
20615110,13:19:00,13:19:00,6971,17,,,,8679.05,
20615110,13:21:36,13:21:36,8598,18,,,,9515.33,0
20615110,13:23:21,13:23:21,8250,19,,,,10261.96,0
20615110,13:24:30,13:24:30,3105,20,,,,10700.28,0
20615110,13:25:26,13:25:26,7834,21,,,,10979.17,0
20615110,13:26:04,13:26:04,9516,22,,,,11203.67,0
20615110,13:27:00,13:27:00,9518,23,,1,,11503.5,
20729070,16:03:00,16:03:00,10697,1,,,1,0,
20729070,16:05:11,16:05:11,6035,2,,,,1813.48,0
20729070,16:05:57,16:05:57,6036,3,,,,2345.3,0
20729070,16:06:18,16:06:18,6037,4,,,,2586.09,0
20729070,16:07:00,16:07:00,6038,5,,,,3112.47,
20729070,16:07:46,16:07:46,6039,6,,,,3420.75,0
20729070,16:08:17,16:08:17,6040,7,,,,3662.36,0
20729070,16:09:03,16:09:03,6041,8,,,,4079.01,0
20729070,16:09:43,16:09:43,10564,9,,,,4388.69,0
20729070,16:10:12,16:10:12,10566,10,,,,4664.73,0
20729070,16:11:15,16:11:15,10560,11,,,,5228.8,0
20729070,16:11:51,16:11:51,10347,12,,,,5579.28,0
20729070,16:12:30,16:12:30,10345,13,,,,5867.85,0
20729070,16:13:36,16:13:36,10562,14,,,,6445.18,0
20729070,16:15:30,16:15:30,8537,15,,,,7390.66,0
20729070,16:16:21,16:16:21,9023,16,,,,7779,0
20729070,16:18:00,16:18:00,6971,17,,,,8679.05,
20729070,16:20:55,16:20:55,8598,18,,,,9515.33,0
20729070,16:22:53,16:22:53,8250,19,,,,10261.96,0
20729070,16:24:11,16:24:11,3105,20,,,,10700.28,0
20729070,16:25:14,16:25:14,7834,21,,,,10979.17,0
20729070,16:25:57,16:25:57,9516,22,,,,11203.67,0
20729070,16:27:00,16:27:00,9518,23,,1,,11503.5,
20732090,07:11:00,07:11:00,10697,1,,,1,0,
20732090,07:13:11,07:13:11,6035,2,,,,1813.48,0
20732090,07:13:57,07:13:57,6036,3,,,,2345.3,0
20732090,07:14:18,07:14:18,6037,4,,,,2586.09,0
20732090,07:15:00,07:15:00,6038,5,,,,3112.47,
20732090,07:15:42,07:15:42,6039,6,,,,3420.75,0
20732090,07:16:10,07:16:10,6040,7,,,,3662.36,0
20732090,07:16:52,07:16:52,6041,8,,,,4079.01,0
20732090,07:17:28,07:17:28,10564,9,,,,4388.69,0
20732090,07:17:55,07:17:55,10566,10,,,,4664.73,0
20732090,07:18:52,07:18:52,10560,11,,,,5228.8,0
20732090,07:19:24,07:19:24,10347,12,,,,5579.28,0
20732090,07:20:00,07:20:00,10345,13,,,,5867.85,0
20732090,07:21:00,07:21:00,10562,14,,,,6445.18,0
20732090,07:22:44,07:22:44,8537,15,,,,7390.66,0
20732090,07:23:30,07:23:30,9023,16,,,,7779,0
20732090,07:25:00,07:25:00,6971,17,,,,8679.05,
20732090,07:27:36,07:27:36,8598,18,,,,9515.33,0
20732090,07:29:21,07:29:21,8250,19,,,,10261.96,0
20732090,07:30:30,07:30:30,3105,20,,,,10700.28,0
20732090,07:31:26,07:31:26,7834,21,,,,10979.17,0
20732090,07:32:04,07:32:04,9516,22,,,,11203.67,0
20732090,07:33:00,07:33:00,9518,23,,1,,11503.5,
20791090,21:33:00,21:33:00,10697,1,,,1,0,
20791090,21:35:11,21:35:11,6035,2,,,,1813.48,0
20791090,21:35:57,21:35:57,6036,3,,,,2345.3,0
20791090,21:36:18,21:36:18,6037,4,,,,2586.09,0
20791090,21:37:00,21:37:00,6038,5,,,,3112.47,
20791090,21:37:42,21:37:42,6039,6,,,,3420.75,0
20791090,21:38:10,21:38:10,6040,7,,,,3662.36,0
20791090,21:38:52,21:38:52,6041,8,,,,4079.01,0
20791090,21:39:28,21:39:28,10564,9,,,,4388.69,0
20791090,21:39:55,21:39:55,10566,10,,,,4664.73,0
20791090,21:40:52,21:40:52,10560,11,,,,5228.8,0
20791090,21:41:24,21:41:24,10347,12,,,,5579.28,0
20791090,21:42:00,21:42:00,10345,13,,,,5867.85,0
20791090,21:43:00,21:43:00,10562,14,,,,6445.18,0
20791090,21:44:44,21:44:44,8537,15,,,,7390.66,0
20791090,21:45:30,21:45:30,9023,16,,,,7779,0
20791090,21:47:00,21:47:00,6971,17,,,,8679.05,
20791090,21:49:36,21:49:36,8598,18,,,,9515.33,0
20791090,21:51:21,21:51:21,8250,19,,,,10261.96,0
20791090,21:52:30,21:52:30,3105,20,,,,10700.28,0
20791090,21:53:26,21:53:26,7834,21,,,,10979.17,0
20791090,21:54:04,21:54:04,9516,22,,,,11203.67,0
20791090,21:55:00,21:55:00,9518,23,,1,,11503.5,
2083010,20:43:00,20:43:00,10697,1,,,1,0,
2083010,20:45:11,20:45:11,6035,2,,,,1813.48,0
2083010,20:45:57,20:45:57,6036,3,,,,2345.3,0
2083010,20:46:18,20:46:18,6037,4,,,,2586.09,0
2083010,20:47:00,20:47:00,6038,5,,,,3112.47,
2083010,20:47:42,20:47:42,6039,6,,,,3420.75,0
2083010,20:48:10,20:48:10,6040,7,,,,3662.36,0
2083010,20:48:52,20:48:52,6041,8,,,,4079.01,0
2083010,20:49:28,20:49:28,10564,9,,,,4388.69,0
2083010,20:49:55,20:49:55,10566,10,,,,4664.73,0
2083010,20:50:52,20:50:52,10560,11,,,,5228.8,0
2083010,20:51:24,20:51:24,10347,12,,,,5579.28,0
2083010,20:52:00,20:52:00,10345,13,,,,5867.85,0
2083010,20:53:00,20:53:00,10562,14,,,,6445.18,0
2083010,20:54:44,20:54:44,8537,15,,,,7390.66,0
2083010,20:55:30,20:55:30,9023,16,,,,7779,0
2083010,20:57:00,20:57:00,6971,17,,,,8679.05,
2083010,20:59:36,20:59:36,8598,18,,,,9515.33,0
2083010,21:01:21,21:01:21,8250,19,,,,10261.96,0
2083010,21:02:30,21:02:30,3105,20,,,,10700.28,0
2083010,21:03:26,21:03:26,7834,21,,,,10979.17,0
2083010,21:04:04,21:04:04,9516,22,,,,11203.67,0
2083010,21:05:00,21:05:00,9518,23,,1,,11503.5,
2083080,20:43:00,20:43:00,10697,1,,,1,0,
2083080,20:45:11,20:45:11,6035,2,,,,1813.48,0
2083080,20:45:57,20:45:57,6036,3,,,,2345.3,0
2083080,20:46:18,20:46:18,6037,4,,,,2586.09,0
2083080,20:47:00,20:47:00,6038,5,,,,3112.47,
2083080,20:47:42,20:47:42,6039,6,,,,3420.75,0
2083080,20:48:10,20:48:10,6040,7,,,,3662.36,0
2083080,20:48:52,20:48:52,6041,8,,,,4079.01,0
2083080,20:49:28,20:49:28,10564,9,,,,4388.69,0
2083080,20:49:55,20:49:55,10566,10,,,,4664.73,0
2083080,20:50:52,20:50:52,10560,11,,,,5228.8,0
2083080,20:51:24,20:51:24,10347,12,,,,5579.28,0
2083080,20:52:00,20:52:00,10345,13,,,,5867.85,0
2083080,20:53:00,20:53:00,10562,14,,,,6445.18,0
2083080,20:54:44,20:54:44,8537,15,,,,7390.66,0
2083080,20:55:30,20:55:30,9023,16,,,,7779,0
2083080,20:57:00,20:57:00,6971,17,,,,8679.05,
2083080,20:59:36,20:59:36,8598,18,,,,9515.33,0
2083080,21:01:21,21:01:21,8250,19,,,,10261.96,0
2083080,21:02:30,21:02:30,3105,20,,,,10700.28,0
2083080,21:03:26,21:03:26,7834,21,,,,10979.17,0
2083080,21:04:04,21:04:04,9516,22,,,,11203.67,0
2083080,21:05:00,21:05:00,9518,23,,1,,11503.5,
20959010,21:43:00,21:43:00,10697,1,,,1,0,
20959010,21:45:11,21:45:11,6035,2,,,,1813.48,0
20959010,21:45:57,21:45:57,6036,3,,,,2345.3,0
20959010,21:46:18,21:46:18,6037,4,,,,2586.09,0
20959010,21:47:00,21:47:00,6038,5,,,,3112.47,
20959010,21:47:42,21:47:42,6039,6,,,,3420.75,0
20959010,21:48:10,21:48:10,6040,7,,,,3662.36,0
20959010,21:48:52,21:48:52,6041,8,,,,4079.01,0
20959010,21:49:28,21:49:28,10564,9,,,,4388.69,0
20959010,21:49:55,21:49:55,10566,10,,,,4664.73,0
20959010,21:50:52,21:50:52,10560,11,,,,5228.8,0
20959010,21:51:24,21:51:24,10347,12,,,,5579.28,0
20959010,21:52:00,21:52:00,10345,13,,,,5867.85,0
20959010,21:53:00,21:53:00,10562,14,,,,6445.18,0
20959010,21:54:44,21:54:44,8537,15,,,,7390.66,0
20959010,21:55:30,21:55:30,9023,16,,,,7779,0
20959010,21:57:00,21:57:00,6971,17,,,,8679.05,
20959010,21:59:36,21:59:36,8598,18,,,,9515.33,0
20959010,22:01:21,22:01:21,8250,19,,,,10261.96,0
20959010,22:02:30,22:02:30,3105,20,,,,10700.28,0
20959010,22:03:26,22:03:26,7834,21,,,,10979.17,0
20959010,22:04:04,22:04:04,9516,22,,,,11203.67,0
20959010,22:05:00,22:05:00,9518,23,,1,,11503.5,
20959080,21:43:00,21:43:00,10697,1,,,1,0,
20959080,21:45:11,21:45:11,6035,2,,,,1813.48,0
20959080,21:45:57,21:45:57,6036,3,,,,2345.3,0
20959080,21:46:18,21:46:18,6037,4,,,,2586.09,0
20959080,21:47:00,21:47:00,6038,5,,,,3112.47,
20959080,21:47:42,21:47:42,6039,6,,,,3420.75,0
20959080,21:48:10,21:48:10,6040,7,,,,3662.36,0
20959080,21:48:52,21:48:52,6041,8,,,,4079.01,0
20959080,21:49:28,21:49:28,10564,9,,,,4388.69,0
20959080,21:49:55,21:49:55,10566,10,,,,4664.73,0
20959080,21:50:52,21:50:52,10560,11,,,,5228.8,0
20959080,21:51:24,21:51:24,10347,12,,,,5579.28,0
20959080,21:52:00,21:52:00,10345,13,,,,5867.85,0
20959080,21:53:00,21:53:00,10562,14,,,,6445.18,0
20959080,21:54:44,21:54:44,8537,15,,,,7390.66,0
20959080,21:55:30,21:55:30,9023,16,,,,7779,0
20959080,21:57:00,21:57:00,6971,17,,,,8679.05,
20959080,21:59:36,21:59:36,8598,18,,,,9515.33,0
20959080,22:01:21,22:01:21,8250,19,,,,10261.96,0
20959080,22:02:30,22:02:30,3105,20,,,,10700.28,0
20959080,22:03:26,22:03:26,7834,21,,,,10979.17,0
20959080,22:04:04,22:04:04,9516,22,,,,11203.67,0
20959080,22:05:00,22:05:00,9518,23,,1,,11503.5,
21033010,13:22:00,13:22:00,10697,1,,,1,0,
21033010,13:24:11,13:24:11,6035,2,,,,1813.48,0
21033010,13:24:57,13:24:57,6036,3,,,,2345.3,0
21033010,13:25:18,13:25:18,6037,4,,,,2586.09,0
21033010,13:26:00,13:26:00,6038,5,,,,3112.47,
21033010,13:26:46,13:26:46,6039,6,,,,3420.75,0
21033010,13:27:17,13:27:17,6040,7,,,,3662.36,0
21033010,13:28:03,13:28:03,6041,8,,,,4079.01,0
21033010,13:28:43,13:28:43,10564,9,,,,4388.69,0
21033010,13:29:12,13:29:12,10566,10,,,,4664.73,0
21033010,13:30:15,13:30:15,10560,11,,,,5228.8,0
21033010,13:30:51,13:30:51,10347,12,,,,5579.28,0
21033010,13:31:30,13:31:30,10345,13,,,,5867.85,0
21033010,13:32:36,13:32:36,10562,14,,,,6445.18,0
21033010,13:34:30,13:34:30,8537,15,,,,7390.66,0
21033010,13:35:21,13:35:21,9023,16,,,,7779,0
21033010,13:37:00,13:37:00,6971,17,,,,8679.05,
21033010,13:40:15,13:40:15,8598,18,,,,9515.33,0
21033010,13:42:26,13:42:26,8250,19,,,,10261.96,0
21033010,13:43:53,13:43:53,3105,20,,,,10700.28,0
21033010,13:45:02,13:45:02,7834,21,,,,10979.17,0
21033010,13:45:50,13:45:50,9516,22,,,,11203.67,0
21033010,13:47:00,13:47:00,9518,23,,1,,11503.5,
21033080,13:22:00,13:22:00,10697,1,,,1,0,
21033080,13:24:11,13:24:11,6035,2,,,,1813.48,0
21033080,13:24:57,13:24:57,6036,3,,,,2345.3,0
21033080,13:25:18,13:25:18,6037,4,,,,2586.09,0
21033080,13:26:00,13:26:00,6038,5,,,,3112.47,
21033080,13:26:46,13:26:46,6039,6,,,,3420.75,0
21033080,13:27:17,13:27:17,6040,7,,,,3662.36,0
21033080,13:28:03,13:28:03,6041,8,,,,4079.01,0
21033080,13:28:43,13:28:43,10564,9,,,,4388.69,0
21033080,13:29:12,13:29:12,10566,10,,,,4664.73,0
21033080,13:30:15,13:30:15,10560,11,,,,5228.8,0
21033080,13:30:51,13:30:51,10347,12,,,,5579.28,0
21033080,13:31:30,13:31:30,10345,13,,,,5867.85,0
21033080,13:32:36,13:32:36,10562,14,,,,6445.18,0
21033080,13:34:30,13:34:30,8537,15,,,,7390.66,0
21033080,13:35:21,13:35:21,9023,16,,,,7779,0
21033080,13:37:00,13:37:00,6971,17,,,,8679.05,
21033080,13:40:15,13:40:15,8598,18,,,,9515.33,0
21033080,13:42:26,13:42:26,8250,19,,,,10261.96,0
21033080,13:43:53,13:43:53,3105,20,,,,10700.28,0
21033080,13:45:02,13:45:02,7834,21,,,,10979.17,0
21033080,13:45:50,13:45:50,9516,22,,,,11203.67,0
21033080,13:47:00,13:47:00,9518,23,,1,,11503.5,
21046020,07:32:00,07:32:00,10697,1,,,1,0,
21046020,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046020,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046020,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046020,07:37:00,07:37:00,6038,5,,,,3112.47,
21046020,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046020,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046020,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046020,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046020,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046020,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046020,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046020,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046020,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046020,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046020,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046020,07:50:00,07:50:00,6971,17,,,,8680.42,
21046020,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046020,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046020,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046020,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046020,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046020,07:59:00,07:59:00,9518,23,,,,11501.2,
21046020,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046020,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046020,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046020,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046020,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046020,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046020,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046020,08:05:00,08:05:00,3087,31,,,,15521.49,
21046020,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046020,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046020,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046020,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046020,08:17:00,08:17:00,6588,36,,1,,18169.17,
21046030,07:32:00,07:32:00,10697,1,,,1,0,
21046030,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046030,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046030,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046030,07:37:00,07:37:00,6038,5,,,,3112.47,
21046030,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046030,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046030,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046030,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046030,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046030,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046030,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046030,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046030,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046030,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046030,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046030,07:50:00,07:50:00,6971,17,,,,8680.42,
21046030,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046030,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046030,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046030,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046030,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046030,07:59:00,07:59:00,9518,23,,,,11501.2,
21046030,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046030,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046030,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046030,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046030,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046030,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046030,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046030,08:05:00,08:05:00,3087,31,,,,15521.49,
21046030,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046030,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046030,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046030,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046030,08:17:00,08:17:00,6588,36,,1,,18169.17,
21046040,07:32:00,07:32:00,10697,1,,,1,0,
21046040,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046040,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046040,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046040,07:37:00,07:37:00,6038,5,,,,3112.47,
21046040,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046040,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046040,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046040,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046040,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046040,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046040,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046040,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046040,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046040,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046040,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046040,07:50:00,07:50:00,6971,17,,,,8680.42,
21046040,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046040,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046040,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046040,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046040,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046040,07:59:00,07:59:00,9518,23,,,,11501.2,
21046040,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046040,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046040,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046040,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046040,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046040,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046040,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046040,08:05:00,08:05:00,3087,31,,,,15521.49,
21046040,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046040,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046040,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046040,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046040,08:17:00,08:17:00,6588,36,,1,,18169.17,
21046050,07:32:00,07:32:00,10697,1,,,1,0,
21046050,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046050,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046050,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046050,07:37:00,07:37:00,6038,5,,,,3112.47,
21046050,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046050,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046050,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046050,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046050,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046050,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046050,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046050,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046050,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046050,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046050,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046050,07:50:00,07:50:00,6971,17,,,,8680.42,
21046050,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046050,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046050,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046050,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046050,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046050,07:59:00,07:59:00,9518,23,,,,11501.2,
21046050,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046050,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046050,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046050,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046050,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046050,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046050,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046050,08:05:00,08:05:00,3087,31,,,,15521.49,
21046050,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046050,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046050,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046050,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046050,08:17:00,08:17:00,6588,36,,1,,18169.17,
21046060,07:32:00,07:32:00,10697,1,,,1,0,
21046060,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046060,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046060,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046060,07:37:00,07:37:00,6038,5,,,,3112.47,
21046060,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046060,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046060,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046060,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046060,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046060,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046060,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046060,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046060,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046060,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046060,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046060,07:50:00,07:50:00,6971,17,,,,8680.42,
21046060,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046060,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046060,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046060,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046060,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046060,07:59:00,07:59:00,9518,23,,,,11501.2,
21046060,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046060,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046060,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046060,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046060,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046060,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046060,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046060,08:05:00,08:05:00,3087,31,,,,15521.49,
21046060,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046060,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046060,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046060,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046060,08:17:00,08:17:00,6588,36,,1,,18169.17,
21046100,07:32:00,07:32:00,10697,1,,,1,0,
21046100,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046100,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046100,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046100,07:37:00,07:37:00,6038,5,,,,3112.47,
21046100,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046100,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046100,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046100,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046100,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046100,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046100,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046100,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046100,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046100,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046100,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046100,07:50:00,07:50:00,6971,17,,,,8680.42,
21046100,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046100,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046100,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046100,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046100,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046100,07:59:00,07:59:00,9518,23,,,,11501.2,
21046100,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046100,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046100,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046100,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046100,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046100,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046100,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046100,08:05:00,08:05:00,3087,31,,,,15521.49,
21046100,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046100,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046100,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046100,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046100,08:17:00,08:17:00,6588,36,,1,,18169.17,
21046110,07:32:00,07:32:00,10697,1,,,1,0,
21046110,07:34:44,07:34:44,6035,2,,,,1813.48,0
21046110,07:35:41,07:35:41,6036,3,,,,2345.3,0
21046110,07:36:07,07:36:07,6037,4,,,,2586.09,0
21046110,07:37:00,07:37:00,6038,5,,,,3112.47,
21046110,07:37:54,07:37:54,6039,6,,,,3420.75,0
21046110,07:38:30,07:38:30,6040,7,,,,3662.36,0
21046110,07:39:25,07:39:25,6041,8,,,,4079.01,0
21046110,07:40:12,07:40:12,10564,9,,,,4388.69,0
21046110,07:40:47,07:40:47,10566,10,,,,4664.73,0
21046110,07:42:01,07:42:01,10560,11,,,,5228.8,0
21046110,07:42:43,07:42:43,10347,12,,,,5579.28,0
21046110,07:43:29,07:43:29,10345,13,,,,5867.85,0
21046110,07:44:47,07:44:47,10562,14,,,,6445.18,0
21046110,07:47:01,07:47:01,8537,15,,,,7390.66,0
21046110,07:48:03,07:48:03,9023,16,,,,7780.37,0
21046110,07:50:00,07:50:00,6971,17,,,,8680.42,
21046110,07:53:02,07:53:02,8598,18,,,,9516.7,0
21046110,07:55:05,07:55:05,8250,19,,,,10263.33,0
21046110,07:56:26,07:56:26,3105,20,,,,10701.65,0
21046110,07:57:31,07:57:31,7834,21,,,,10980.54,0
21046110,07:58:07,07:58:07,9516,22,,,,11206.46,0
21046110,07:59:00,07:59:00,9518,23,,,,11501.2,
21046110,07:59:47,07:59:47,3024,24,,,,12179.8,0
21046110,08:00:01,08:00:01,3025,25,,,,12370.68,0
21046110,08:00:22,08:00:22,3026,26,,,,12649.39,0
21046110,08:01:57,08:01:57,3427,27,,,,13541.09,0
21046110,08:02:23,08:02:23,3428,28,,,,13913.09,0
21046110,08:04:05,08:04:05,3080,29,,,,14817.54,0
21046110,08:04:35,08:04:35,10666,30,,,,15190.45,0
21046110,08:05:00,08:05:00,3087,31,,,,15521.49,
21046110,08:05:54,08:05:54,3088,32,,,,15708.64,0
21046110,08:12:47,08:12:47,3100,33,,,,17067.5,0
21046110,08:13:36,08:13:36,3101,34,,,,17256.85,0
21046110,08:14:25,08:14:25,3102,35,,,,17400.88,0
21046110,08:17:00,08:17:00,6588,36,,1,,18169.17,
21115090,11:33:00,11:33:00,10697,1,,,1,0,
21115090,11:35:11,11:35:11,6035,2,,,,1813.48,0
21115090,11:35:57,11:35:57,6036,3,,,,2345.3,0
21115090,11:36:18,11:36:18,6037,4,,,,2586.09,0
21115090,11:37:00,11:37:00,6038,5,,,,3112.47,
21115090,11:37:46,11:37:46,6039,6,,,,3420.75,0
21115090,11:38:17,11:38:17,6040,7,,,,3662.36,0
21115090,11:39:03,11:39:03,6041,8,,,,4079.01,0
21115090,11:39:43,11:39:43,10564,9,,,,4388.69,0
21115090,11:40:12,11:40:12,10566,10,,,,4664.73,0
21115090,11:41:15,11:41:15,10560,11,,,,5228.8,0
21115090,11:41:51,11:41:51,10347,12,,,,5579.28,0
21115090,11:42:30,11:42:30,10345,13,,,,5867.85,0
21115090,11:43:36,11:43:36,10562,14,,,,6445.18,0
21115090,11:45:30,11:45:30,8537,15,,,,7390.66,0
21115090,11:46:21,11:46:21,9023,16,,,,7779,0
21115090,11:48:00,11:48:00,6971,17,,,,8679.05,
21115090,11:50:55,11:50:55,8598,18,,,,9515.33,0
21115090,11:52:53,11:52:53,8250,19,,,,10261.96,0
21115090,11:54:11,11:54:11,3105,20,,,,10700.28,0
21115090,11:55:14,11:55:14,7834,21,,,,10979.17,0
21115090,11:55:57,11:55:57,9516,22,,,,11203.67,0
21115090,11:57:00,11:57:00,9518,23,,1,,11503.5,
21418020,18:37:00,18:37:00,10697,1,,,1,0,
21418020,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418020,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418020,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418020,18:42:00,18:42:00,6038,5,,,,3112.47,
21418020,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418020,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418020,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418020,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418020,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418020,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418020,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418020,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418020,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418020,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418020,18:52:12,18:52:12,9023,16,,,,7779,0
21418020,18:54:00,18:54:00,6971,17,,,,8679.05,
21418020,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418020,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418020,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418020,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418020,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418020,19:02:00,19:02:00,9518,23,,1,,11503.5,
21418030,18:37:00,18:37:00,10697,1,,,1,0,
21418030,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418030,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418030,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418030,18:42:00,18:42:00,6038,5,,,,3112.47,
21418030,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418030,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418030,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418030,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418030,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418030,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418030,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418030,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418030,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418030,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418030,18:52:12,18:52:12,9023,16,,,,7779,0
21418030,18:54:00,18:54:00,6971,17,,,,8679.05,
21418030,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418030,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418030,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418030,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418030,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418030,19:02:00,19:02:00,9518,23,,1,,11503.5,
21418040,18:37:00,18:37:00,10697,1,,,1,0,
21418040,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418040,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418040,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418040,18:42:00,18:42:00,6038,5,,,,3112.47,
21418040,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418040,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418040,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418040,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418040,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418040,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418040,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418040,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418040,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418040,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418040,18:52:12,18:52:12,9023,16,,,,7779,0
21418040,18:54:00,18:54:00,6971,17,,,,8679.05,
21418040,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418040,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418040,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418040,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418040,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418040,19:02:00,19:02:00,9518,23,,1,,11503.5,
21418050,18:37:00,18:37:00,10697,1,,,1,0,
21418050,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418050,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418050,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418050,18:42:00,18:42:00,6038,5,,,,3112.47,
21418050,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418050,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418050,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418050,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418050,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418050,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418050,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418050,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418050,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418050,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418050,18:52:12,18:52:12,9023,16,,,,7779,0
21418050,18:54:00,18:54:00,6971,17,,,,8679.05,
21418050,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418050,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418050,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418050,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418050,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418050,19:02:00,19:02:00,9518,23,,1,,11503.5,
21418060,18:37:00,18:37:00,10697,1,,,1,0,
21418060,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418060,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418060,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418060,18:42:00,18:42:00,6038,5,,,,3112.47,
21418060,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418060,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418060,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418060,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418060,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418060,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418060,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418060,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418060,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418060,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418060,18:52:12,18:52:12,9023,16,,,,7779,0
21418060,18:54:00,18:54:00,6971,17,,,,8679.05,
21418060,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418060,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418060,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418060,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418060,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418060,19:02:00,19:02:00,9518,23,,1,,11503.5,
21418100,18:37:00,18:37:00,10697,1,,,1,0,
21418100,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418100,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418100,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418100,18:42:00,18:42:00,6038,5,,,,3112.47,
21418100,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418100,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418100,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418100,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418100,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418100,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418100,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418100,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418100,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418100,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418100,18:52:12,18:52:12,9023,16,,,,7779,0
21418100,18:54:00,18:54:00,6971,17,,,,8679.05,
21418100,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418100,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418100,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418100,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418100,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418100,19:02:00,19:02:00,9518,23,,1,,11503.5,
21418110,18:37:00,18:37:00,10697,1,,,1,0,
21418110,18:39:44,18:39:44,6035,2,,,,1813.48,0
21418110,18:40:41,18:40:41,6036,3,,,,2345.3,0
21418110,18:41:07,18:41:07,6037,4,,,,2586.09,0
21418110,18:42:00,18:42:00,6038,5,,,,3112.47,
21418110,18:42:50,18:42:50,6039,6,,,,3420.75,0
21418110,18:43:24,18:43:24,6040,7,,,,3662.36,0
21418110,18:44:14,18:44:14,6041,8,,,,4079.01,0
21418110,18:44:58,18:44:58,10564,9,,,,4388.69,0
21418110,18:45:30,18:45:30,10566,10,,,,4664.73,0
21418110,18:46:39,18:46:39,10560,11,,,,5228.8,0
21418110,18:47:17,18:47:17,10347,12,,,,5579.28,0
21418110,18:48:00,18:48:00,10345,13,,,,5867.85,0
21418110,18:49:12,18:49:12,10562,14,,,,6445.18,0
21418110,18:51:16,18:51:16,8537,15,,,,7390.66,0
21418110,18:52:12,18:52:12,9023,16,,,,7779,0
21418110,18:54:00,18:54:00,6971,17,,,,8679.05,
21418110,18:56:36,18:56:36,8598,18,,,,9515.33,0
21418110,18:58:21,18:58:21,8250,19,,,,10261.96,0
21418110,18:59:30,18:59:30,3105,20,,,,10700.28,0
21418110,19:00:26,19:00:26,7834,21,,,,10979.17,0
21418110,19:01:04,19:01:04,9516,22,,,,11203.67,0
21418110,19:02:00,19:02:00,9518,23,,1,,11503.5,
21800070,12:03:00,12:03:00,10697,1,,,1,0,
21800070,12:05:11,12:05:11,6035,2,,,,1813.48,0
21800070,12:05:57,12:05:57,6036,3,,,,2345.3,0
21800070,12:06:18,12:06:18,6037,4,,,,2586.09,0
21800070,12:07:00,12:07:00,6038,5,,,,3112.47,
21800070,12:07:46,12:07:46,6039,6,,,,3420.75,0
21800070,12:08:17,12:08:17,6040,7,,,,3662.36,0
21800070,12:09:03,12:09:03,6041,8,,,,4079.01,0
21800070,12:09:43,12:09:43,10564,9,,,,4388.69,0
21800070,12:10:12,12:10:12,10566,10,,,,4664.73,0
21800070,12:11:15,12:11:15,10560,11,,,,5228.8,0
21800070,12:11:51,12:11:51,10347,12,,,,5579.28,0
21800070,12:12:30,12:12:30,10345,13,,,,5867.85,0
21800070,12:13:36,12:13:36,10562,14,,,,6445.18,0
21800070,12:15:30,12:15:30,8537,15,,,,7390.66,0
21800070,12:16:21,12:16:21,9023,16,,,,7779,0
21800070,12:18:00,12:18:00,6971,17,,,,8679.05,
21800070,12:21:15,12:21:15,8598,18,,,,9515.33,0
21800070,12:23:26,12:23:26,8250,19,,,,10261.96,0
21800070,12:24:53,12:24:53,3105,20,,,,10700.28,0
21800070,12:26:02,12:26:02,7834,21,,,,10979.17,0
21800070,12:26:50,12:26:50,9516,22,,,,11203.67,0
21800070,12:28:00,12:28:00,9518,23,,1,,11503.5,
21976090,11:03:00,11:03:00,10697,1,,,1,0,
21976090,11:05:11,11:05:11,6035,2,,,,1813.48,0
21976090,11:05:57,11:05:57,6036,3,,,,2345.3,0
21976090,11:06:18,11:06:18,6037,4,,,,2586.09,0
21976090,11:07:00,11:07:00,6038,5,,,,3112.47,
21976090,11:07:46,11:07:46,6039,6,,,,3420.75,0
21976090,11:08:17,11:08:17,6040,7,,,,3662.36,0
21976090,11:09:03,11:09:03,6041,8,,,,4079.01,0
21976090,11:09:43,11:09:43,10564,9,,,,4388.69,0
21976090,11:10:12,11:10:12,10566,10,,,,4664.73,0
21976090,11:11:15,11:11:15,10560,11,,,,5228.8,0
21976090,11:11:51,11:11:51,10347,12,,,,5579.28,0
21976090,11:12:30,11:12:30,10345,13,,,,5867.85,0
21976090,11:13:36,11:13:36,10562,14,,,,6445.18,0
21976090,11:15:30,11:15:30,8537,15,,,,7390.66,0
21976090,11:16:21,11:16:21,9023,16,,,,7779,0
21976090,11:18:00,11:18:00,6971,17,,,,8679.05,
21976090,11:20:55,11:20:55,8598,18,,,,9515.33,0
21976090,11:22:53,11:22:53,8250,19,,,,10261.96,0
21976090,11:24:11,11:24:11,3105,20,,,,10700.28,0
21976090,11:25:14,11:25:14,7834,21,,,,10979.17,0
21976090,11:25:57,11:25:57,9516,22,,,,11203.67,0
21976090,11:27:00,11:27:00,9518,23,,1,,11503.5,
22340010,10:22:00,10:22:00,10697,1,,,1,0,
22340010,10:24:11,10:24:11,6035,2,,,,1813.48,0
22340010,10:24:57,10:24:57,6036,3,,,,2345.3,0
22340010,10:25:18,10:25:18,6037,4,,,,2586.09,0
22340010,10:26:00,10:26:00,6038,5,,,,3112.47,
22340010,10:26:46,10:26:46,6039,6,,,,3420.75,0
22340010,10:27:17,10:27:17,6040,7,,,,3662.36,0
22340010,10:28:03,10:28:03,6041,8,,,,4079.01,0
22340010,10:28:43,10:28:43,10564,9,,,,4388.69,0
22340010,10:29:12,10:29:12,10566,10,,,,4664.73,0
22340010,10:30:15,10:30:15,10560,11,,,,5228.8,0
22340010,10:30:51,10:30:51,10347,12,,,,5579.28,0
22340010,10:31:30,10:31:30,10345,13,,,,5867.85,0
22340010,10:32:36,10:32:36,10562,14,,,,6445.18,0
22340010,10:34:30,10:34:30,8537,15,,,,7390.66,0
22340010,10:35:21,10:35:21,9023,16,,,,7779,0
22340010,10:37:00,10:37:00,6971,17,,,,8679.05,
22340010,10:39:55,10:39:55,8598,18,,,,9515.33,0
22340010,10:41:53,10:41:53,8250,19,,,,10261.96,0
22340010,10:43:11,10:43:11,3105,20,,,,10700.28,0
22340010,10:44:14,10:44:14,7834,21,,,,10979.17,0
22340010,10:44:57,10:44:57,9516,22,,,,11203.67,0
22340010,10:46:00,10:46:00,9518,23,,1,,11503.5,
22340080,10:22:00,10:22:00,10697,1,,,1,0,
22340080,10:24:11,10:24:11,6035,2,,,,1813.48,0
22340080,10:24:57,10:24:57,6036,3,,,,2345.3,0
22340080,10:25:18,10:25:18,6037,4,,,,2586.09,0
22340080,10:26:00,10:26:00,6038,5,,,,3112.47,
22340080,10:26:46,10:26:46,6039,6,,,,3420.75,0
22340080,10:27:17,10:27:17,6040,7,,,,3662.36,0
22340080,10:28:03,10:28:03,6041,8,,,,4079.01,0
22340080,10:28:43,10:28:43,10564,9,,,,4388.69,0
22340080,10:29:12,10:29:12,10566,10,,,,4664.73,0
22340080,10:30:15,10:30:15,10560,11,,,,5228.8,0
22340080,10:30:51,10:30:51,10347,12,,,,5579.28,0
22340080,10:31:30,10:31:30,10345,13,,,,5867.85,0
22340080,10:32:36,10:32:36,10562,14,,,,6445.18,0
22340080,10:34:30,10:34:30,8537,15,,,,7390.66,0
22340080,10:35:21,10:35:21,9023,16,,,,7779,0
22340080,10:37:00,10:37:00,6971,17,,,,8679.05,
22340080,10:39:55,10:39:55,8598,18,,,,9515.33,0
22340080,10:41:53,10:41:53,8250,19,,,,10261.96,0
22340080,10:43:11,10:43:11,3105,20,,,,10700.28,0
22340080,10:44:14,10:44:14,7834,21,,,,10979.17,0
22340080,10:44:57,10:44:57,9516,22,,,,11203.67,0
22340080,10:46:00,10:46:00,9518,23,,1,,11503.5,
22670020,10:32:00,10:32:00,10697,1,,,1,0,
22670020,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670020,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670020,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670020,10:37:00,10:37:00,6038,5,,,,3112.47,
22670020,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670020,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670020,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670020,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670020,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670020,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670020,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670020,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670020,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670020,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670020,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670020,10:48:00,10:48:00,6971,17,,,,8680.42,
22670020,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670020,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670020,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670020,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670020,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670020,10:55:00,10:55:00,9518,23,,,,11501.2,
22670020,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670020,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670020,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670020,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670020,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670020,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670020,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670020,11:01:00,11:01:00,3087,31,,,,15521.49,
22670020,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670020,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670020,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670020,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670020,11:13:00,11:13:00,6588,36,,1,,18169.17,
22670030,10:32:00,10:32:00,10697,1,,,1,0,
22670030,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670030,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670030,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670030,10:37:00,10:37:00,6038,5,,,,3112.47,
22670030,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670030,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670030,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670030,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670030,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670030,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670030,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670030,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670030,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670030,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670030,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670030,10:48:00,10:48:00,6971,17,,,,8680.42,
22670030,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670030,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670030,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670030,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670030,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670030,10:55:00,10:55:00,9518,23,,,,11501.2,
22670030,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670030,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670030,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670030,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670030,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670030,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670030,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670030,11:01:00,11:01:00,3087,31,,,,15521.49,
22670030,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670030,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670030,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670030,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670030,11:13:00,11:13:00,6588,36,,1,,18169.17,
22670040,10:32:00,10:32:00,10697,1,,,1,0,
22670040,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670040,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670040,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670040,10:37:00,10:37:00,6038,5,,,,3112.47,
22670040,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670040,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670040,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670040,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670040,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670040,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670040,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670040,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670040,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670040,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670040,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670040,10:48:00,10:48:00,6971,17,,,,8680.42,
22670040,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670040,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670040,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670040,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670040,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670040,10:55:00,10:55:00,9518,23,,,,11501.2,
22670040,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670040,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670040,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670040,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670040,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670040,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670040,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670040,11:01:00,11:01:00,3087,31,,,,15521.49,
22670040,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670040,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670040,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670040,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670040,11:13:00,11:13:00,6588,36,,1,,18169.17,
22670050,10:32:00,10:32:00,10697,1,,,1,0,
22670050,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670050,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670050,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670050,10:37:00,10:37:00,6038,5,,,,3112.47,
22670050,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670050,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670050,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670050,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670050,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670050,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670050,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670050,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670050,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670050,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670050,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670050,10:48:00,10:48:00,6971,17,,,,8680.42,
22670050,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670050,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670050,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670050,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670050,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670050,10:55:00,10:55:00,9518,23,,,,11501.2,
22670050,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670050,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670050,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670050,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670050,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670050,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670050,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670050,11:01:00,11:01:00,3087,31,,,,15521.49,
22670050,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670050,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670050,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670050,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670050,11:13:00,11:13:00,6588,36,,1,,18169.17,
22670060,10:32:00,10:32:00,10697,1,,,1,0,
22670060,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670060,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670060,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670060,10:37:00,10:37:00,6038,5,,,,3112.47,
22670060,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670060,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670060,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670060,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670060,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670060,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670060,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670060,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670060,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670060,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670060,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670060,10:48:00,10:48:00,6971,17,,,,8680.42,
22670060,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670060,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670060,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670060,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670060,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670060,10:55:00,10:55:00,9518,23,,,,11501.2,
22670060,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670060,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670060,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670060,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670060,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670060,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670060,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670060,11:01:00,11:01:00,3087,31,,,,15521.49,
22670060,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670060,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670060,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670060,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670060,11:13:00,11:13:00,6588,36,,1,,18169.17,
22670100,10:32:00,10:32:00,10697,1,,,1,0,
22670100,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670100,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670100,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670100,10:37:00,10:37:00,6038,5,,,,3112.47,
22670100,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670100,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670100,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670100,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670100,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670100,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670100,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670100,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670100,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670100,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670100,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670100,10:48:00,10:48:00,6971,17,,,,8680.42,
22670100,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670100,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670100,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670100,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670100,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670100,10:55:00,10:55:00,9518,23,,,,11501.2,
22670100,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670100,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670100,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670100,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670100,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670100,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670100,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670100,11:01:00,11:01:00,3087,31,,,,15521.49,
22670100,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670100,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670100,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670100,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670100,11:13:00,11:13:00,6588,36,,1,,18169.17,
22670110,10:32:00,10:32:00,10697,1,,,1,0,
22670110,10:34:44,10:34:44,6035,2,,,,1813.48,0
22670110,10:35:41,10:35:41,6036,3,,,,2345.3,0
22670110,10:36:07,10:36:07,6037,4,,,,2586.09,0
22670110,10:37:00,10:37:00,6038,5,,,,3112.47,
22670110,10:37:46,10:37:46,6039,6,,,,3420.75,0
22670110,10:38:16,10:38:16,6040,7,,,,3662.36,0
22670110,10:39:03,10:39:03,6041,8,,,,4079.01,0
22670110,10:39:43,10:39:43,10564,9,,,,4388.69,0
22670110,10:40:12,10:40:12,10566,10,,,,4664.73,0
22670110,10:41:15,10:41:15,10560,11,,,,5228.8,0
22670110,10:41:50,10:41:50,10347,12,,,,5579.28,0
22670110,10:42:29,10:42:29,10345,13,,,,5867.85,0
22670110,10:43:35,10:43:35,10562,14,,,,6445.18,0
22670110,10:45:29,10:45:29,8537,15,,,,7390.66,0
22670110,10:46:21,10:46:21,9023,16,,,,7780.37,0
22670110,10:48:00,10:48:00,6971,17,,,,8680.42,
22670110,10:50:22,10:50:22,8598,18,,,,9516.7,0
22670110,10:51:57,10:51:57,8250,19,,,,10263.33,0
22670110,10:53:00,10:53:00,3105,20,,,,10701.65,0
22670110,10:53:51,10:53:51,7834,21,,,,10980.54,0
22670110,10:54:19,10:54:19,9516,22,,,,11206.46,0
22670110,10:55:00,10:55:00,9518,23,,,,11501.2,
22670110,10:55:47,10:55:47,3024,24,,,,12179.8,0
22670110,10:56:01,10:56:01,3025,25,,,,12370.68,0
22670110,10:56:22,10:56:22,3026,26,,,,12649.39,0
22670110,10:57:57,10:57:57,3427,27,,,,13541.09,0
22670110,10:58:23,10:58:23,3428,28,,,,13913.09,0
22670110,11:00:05,11:00:05,3080,29,,,,14817.54,0
22670110,11:00:35,11:00:35,10666,30,,,,15190.45,0
22670110,11:01:00,11:01:00,3087,31,,,,15521.49,
22670110,11:01:54,11:01:54,3088,32,,,,15708.64,0
22670110,11:08:47,11:08:47,3100,33,,,,17067.5,0
22670110,11:09:36,11:09:36,3101,34,,,,17256.85,0
22670110,11:10:25,11:10:25,3102,35,,,,17400.88,0
22670110,11:13:00,11:13:00,6588,36,,1,,18169.17,
22703070,10:33:00,10:33:00,10697,1,,,1,0,
22703070,10:35:11,10:35:11,6035,2,,,,1813.48,0
22703070,10:35:57,10:35:57,6036,3,,,,2345.3,0
22703070,10:36:18,10:36:18,6037,4,,,,2586.09,0
22703070,10:37:00,10:37:00,6038,5,,,,3112.47,
22703070,10:37:46,10:37:46,6039,6,,,,3420.75,0
22703070,10:38:17,10:38:17,6040,7,,,,3662.36,0
22703070,10:39:03,10:39:03,6041,8,,,,4079.01,0
22703070,10:39:43,10:39:43,10564,9,,,,4388.69,0
22703070,10:40:12,10:40:12,10566,10,,,,4664.73,0
22703070,10:41:15,10:41:15,10560,11,,,,5228.8,0
22703070,10:41:51,10:41:51,10347,12,,,,5579.28,0
22703070,10:42:30,10:42:30,10345,13,,,,5867.85,0
22703070,10:43:36,10:43:36,10562,14,,,,6445.18,0
22703070,10:45:30,10:45:30,8537,15,,,,7390.66,0
22703070,10:46:21,10:46:21,9023,16,,,,7779,0
22703070,10:48:00,10:48:00,6971,17,,,,8679.05,
22703070,10:50:55,10:50:55,8598,18,,,,9515.33,0
22703070,10:52:53,10:52:53,8250,19,,,,10261.96,0
22703070,10:54:11,10:54:11,3105,20,,,,10700.28,0
22703070,10:55:14,10:55:14,7834,21,,,,10979.17,0
22703070,10:55:57,10:55:57,9516,22,,,,11203.67,0
22703070,10:57:00,10:57:00,9518,23,,1,,11503.5,
2343070,08:03:00,08:03:00,10697,1,,,1,0,
2343070,08:05:11,08:05:11,6035,2,,,,1813.48,0
2343070,08:05:57,08:05:57,6036,3,,,,2345.3,0
2343070,08:06:18,08:06:18,6037,4,,,,2586.09,0
2343070,08:07:00,08:07:00,6038,5,,,,3112.47,
2343070,08:07:42,08:07:42,6039,6,,,,3420.75,0
2343070,08:08:10,08:08:10,6040,7,,,,3662.36,0
2343070,08:08:52,08:08:52,6041,8,,,,4079.01,0
2343070,08:09:28,08:09:28,10564,9,,,,4388.69,0
2343070,08:09:55,08:09:55,10566,10,,,,4664.73,0
2343070,08:10:52,08:10:52,10560,11,,,,5228.8,0
2343070,08:11:24,08:11:24,10347,12,,,,5579.28,0
2343070,08:12:00,08:12:00,10345,13,,,,5867.85,0
2343070,08:13:00,08:13:00,10562,14,,,,6445.18,0
2343070,08:14:44,08:14:44,8537,15,,,,7390.66,0
2343070,08:15:30,08:15:30,9023,16,,,,7779,0
2343070,08:17:00,08:17:00,6971,17,,,,8679.05,
2343070,08:19:36,08:19:36,8598,18,,,,9515.33,0
2343070,08:21:21,08:21:21,8250,19,,,,10261.96,0
2343070,08:22:30,08:22:30,3105,20,,,,10700.28,0
2343070,08:23:26,08:23:26,7834,21,,,,10979.17,0
2343070,08:24:04,08:24:04,9516,22,,,,11203.67,0
2343070,08:25:00,08:25:00,9518,23,,1,,11503.5,
2485010,22:43:00,22:43:00,10697,1,,,1,0,
2485010,22:45:11,22:45:11,6035,2,,,,1813.48,0
2485010,22:45:57,22:45:57,6036,3,,,,2345.3,0
2485010,22:46:18,22:46:18,6037,4,,,,2586.09,0
2485010,22:47:00,22:47:00,6038,5,,,,3112.47,
2485010,22:47:42,22:47:42,6039,6,,,,3420.75,0
2485010,22:48:10,22:48:10,6040,7,,,,3662.36,0
2485010,22:48:52,22:48:52,6041,8,,,,4079.01,0
2485010,22:49:28,22:49:28,10564,9,,,,4388.69,0
2485010,22:49:55,22:49:55,10566,10,,,,4664.73,0
2485010,22:50:52,22:50:52,10560,11,,,,5228.8,0
2485010,22:51:24,22:51:24,10347,12,,,,5579.28,0
2485010,22:52:00,22:52:00,10345,13,,,,5867.85,0
2485010,22:53:00,22:53:00,10562,14,,,,6445.18,0
2485010,22:54:44,22:54:44,8537,15,,,,7390.66,0
2485010,22:55:30,22:55:30,9023,16,,,,7779,0
2485010,22:57:00,22:57:00,6971,17,,,,8679.05,
2485010,22:59:36,22:59:36,8598,18,,,,9515.33,0
2485010,23:01:21,23:01:21,8250,19,,,,10261.96,0
2485010,23:02:30,23:02:30,3105,20,,,,10700.28,0
2485010,23:03:26,23:03:26,7834,21,,,,10979.17,0
2485010,23:04:04,23:04:04,9516,22,,,,11203.67,0
2485010,23:05:00,23:05:00,9518,23,,1,,11503.5,
2485080,22:43:00,22:43:00,10697,1,,,1,0,
2485080,22:45:11,22:45:11,6035,2,,,,1813.48,0
2485080,22:45:57,22:45:57,6036,3,,,,2345.3,0
2485080,22:46:18,22:46:18,6037,4,,,,2586.09,0
2485080,22:47:00,22:47:00,6038,5,,,,3112.47,
2485080,22:47:42,22:47:42,6039,6,,,,3420.75,0
2485080,22:48:10,22:48:10,6040,7,,,,3662.36,0
2485080,22:48:52,22:48:52,6041,8,,,,4079.01,0
2485080,22:49:28,22:49:28,10564,9,,,,4388.69,0
2485080,22:49:55,22:49:55,10566,10,,,,4664.73,0
2485080,22:50:52,22:50:52,10560,11,,,,5228.8,0
2485080,22:51:24,22:51:24,10347,12,,,,5579.28,0
2485080,22:52:00,22:52:00,10345,13,,,,5867.85,0
2485080,22:53:00,22:53:00,10562,14,,,,6445.18,0
2485080,22:54:44,22:54:44,8537,15,,,,7390.66,0
2485080,22:55:30,22:55:30,9023,16,,,,7779,0
2485080,22:57:00,22:57:00,6971,17,,,,8679.05,
2485080,22:59:36,22:59:36,8598,18,,,,9515.33,0
2485080,23:01:21,23:01:21,8250,19,,,,10261.96,0
2485080,23:02:30,23:02:30,3105,20,,,,10700.28,0
2485080,23:03:26,23:03:26,7834,21,,,,10979.17,0
2485080,23:04:04,23:04:04,9516,22,,,,11203.67,0
2485080,23:05:00,23:05:00,9518,23,,1,,11503.5,
2514020,18:09:00,18:09:00,10697,1,,,1,0,
2514020,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514020,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514020,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514020,18:14:00,18:14:00,6038,5,,,,3112.47,
2514020,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514020,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514020,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514020,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514020,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514020,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514020,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514020,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514020,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514020,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514020,18:24:12,18:24:12,9023,16,,,,7779,0
2514020,18:26:00,18:26:00,6971,17,,,,8679.05,
2514020,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514020,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514020,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514020,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514020,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514020,18:34:00,18:34:00,9518,23,,1,,11503.5,
2514030,18:09:00,18:09:00,10697,1,,,1,0,
2514030,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514030,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514030,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514030,18:14:00,18:14:00,6038,5,,,,3112.47,
2514030,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514030,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514030,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514030,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514030,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514030,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514030,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514030,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514030,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514030,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514030,18:24:12,18:24:12,9023,16,,,,7779,0
2514030,18:26:00,18:26:00,6971,17,,,,8679.05,
2514030,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514030,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514030,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514030,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514030,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514030,18:34:00,18:34:00,9518,23,,1,,11503.5,
2514040,18:09:00,18:09:00,10697,1,,,1,0,
2514040,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514040,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514040,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514040,18:14:00,18:14:00,6038,5,,,,3112.47,
2514040,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514040,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514040,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514040,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514040,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514040,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514040,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514040,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514040,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514040,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514040,18:24:12,18:24:12,9023,16,,,,7779,0
2514040,18:26:00,18:26:00,6971,17,,,,8679.05,
2514040,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514040,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514040,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514040,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514040,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514040,18:34:00,18:34:00,9518,23,,1,,11503.5,
2514050,18:09:00,18:09:00,10697,1,,,1,0,
2514050,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514050,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514050,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514050,18:14:00,18:14:00,6038,5,,,,3112.47,
2514050,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514050,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514050,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514050,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514050,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514050,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514050,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514050,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514050,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514050,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514050,18:24:12,18:24:12,9023,16,,,,7779,0
2514050,18:26:00,18:26:00,6971,17,,,,8679.05,
2514050,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514050,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514050,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514050,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514050,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514050,18:34:00,18:34:00,9518,23,,1,,11503.5,
2514060,18:09:00,18:09:00,10697,1,,,1,0,
2514060,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514060,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514060,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514060,18:14:00,18:14:00,6038,5,,,,3112.47,
2514060,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514060,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514060,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514060,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514060,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514060,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514060,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514060,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514060,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514060,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514060,18:24:12,18:24:12,9023,16,,,,7779,0
2514060,18:26:00,18:26:00,6971,17,,,,8679.05,
2514060,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514060,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514060,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514060,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514060,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514060,18:34:00,18:34:00,9518,23,,1,,11503.5,
2514100,18:09:00,18:09:00,10697,1,,,1,0,
2514100,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514100,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514100,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514100,18:14:00,18:14:00,6038,5,,,,3112.47,
2514100,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514100,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514100,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514100,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514100,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514100,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514100,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514100,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514100,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514100,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514100,18:24:12,18:24:12,9023,16,,,,7779,0
2514100,18:26:00,18:26:00,6971,17,,,,8679.05,
2514100,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514100,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514100,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514100,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514100,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514100,18:34:00,18:34:00,9518,23,,1,,11503.5,
2514110,18:09:00,18:09:00,10697,1,,,1,0,
2514110,18:11:44,18:11:44,6035,2,,,,1813.48,0
2514110,18:12:41,18:12:41,6036,3,,,,2345.3,0
2514110,18:13:07,18:13:07,6037,4,,,,2586.09,0
2514110,18:14:00,18:14:00,6038,5,,,,3112.47,
2514110,18:14:50,18:14:50,6039,6,,,,3420.75,0
2514110,18:15:24,18:15:24,6040,7,,,,3662.36,0
2514110,18:16:14,18:16:14,6041,8,,,,4079.01,0
2514110,18:16:58,18:16:58,10564,9,,,,4388.69,0
2514110,18:17:30,18:17:30,10566,10,,,,4664.73,0
2514110,18:18:39,18:18:39,10560,11,,,,5228.8,0
2514110,18:19:17,18:19:17,10347,12,,,,5579.28,0
2514110,18:20:00,18:20:00,10345,13,,,,5867.85,0
2514110,18:21:12,18:21:12,10562,14,,,,6445.18,0
2514110,18:23:16,18:23:16,8537,15,,,,7390.66,0
2514110,18:24:12,18:24:12,9023,16,,,,7779,0
2514110,18:26:00,18:26:00,6971,17,,,,8679.05,
2514110,18:28:36,18:28:36,8598,18,,,,9515.33,0
2514110,18:30:21,18:30:21,8250,19,,,,10261.96,0
2514110,18:31:30,18:31:30,3105,20,,,,10700.28,0
2514110,18:32:26,18:32:26,7834,21,,,,10979.17,0
2514110,18:33:04,18:33:04,9516,22,,,,11203.67,0
2514110,18:34:00,18:34:00,9518,23,,1,,11503.5,
2910090,17:33:00,17:33:00,10697,1,,,1,0,
2910090,17:35:11,17:35:11,6035,2,,,,1813.48,0
2910090,17:35:57,17:35:57,6036,3,,,,2345.3,0
2910090,17:36:18,17:36:18,6037,4,,,,2586.09,0
2910090,17:37:00,17:37:00,6038,5,,,,3112.47,
2910090,17:37:46,17:37:46,6039,6,,,,3420.75,0
2910090,17:38:17,17:38:17,6040,7,,,,3662.36,0
2910090,17:39:03,17:39:03,6041,8,,,,4079.01,0
2910090,17:39:43,17:39:43,10564,9,,,,4388.69,0
2910090,17:40:12,17:40:12,10566,10,,,,4664.73,0
2910090,17:41:15,17:41:15,10560,11,,,,5228.8,0
2910090,17:41:51,17:41:51,10347,12,,,,5579.28,0
2910090,17:42:30,17:42:30,10345,13,,,,5867.85,0
2910090,17:43:36,17:43:36,10562,14,,,,6445.18,0
2910090,17:45:30,17:45:30,8537,15,,,,7390.66,0
2910090,17:46:21,17:46:21,9023,16,,,,7779,0
2910090,17:48:00,17:48:00,6971,17,,,,8679.05,
2910090,17:50:55,17:50:55,8598,18,,,,9515.33,0
2910090,17:52:53,17:52:53,8250,19,,,,10261.96,0
2910090,17:54:11,17:54:11,3105,20,,,,10700.28,0
2910090,17:55:14,17:55:14,7834,21,,,,10979.17,0
2910090,17:55:57,17:55:57,9516,22,,,,11203.67,0
2910090,17:57:00,17:57:00,9518,23,,1,,11503.5,
2947070,18:03:00,18:03:00,10697,1,,,1,0,
2947070,18:05:11,18:05:11,6035,2,,,,1813.48,0
2947070,18:05:57,18:05:57,6036,3,,,,2345.3,0
2947070,18:06:18,18:06:18,6037,4,,,,2586.09,0
2947070,18:07:00,18:07:00,6038,5,,,,3112.47,
2947070,18:07:46,18:07:46,6039,6,,,,3420.75,0
2947070,18:08:17,18:08:17,6040,7,,,,3662.36,0
2947070,18:09:03,18:09:03,6041,8,,,,4079.01,0
2947070,18:09:43,18:09:43,10564,9,,,,4388.69,0
2947070,18:10:12,18:10:12,10566,10,,,,4664.73,0
2947070,18:11:15,18:11:15,10560,11,,,,5228.8,0
2947070,18:11:51,18:11:51,10347,12,,,,5579.28,0
2947070,18:12:30,18:12:30,10345,13,,,,5867.85,0
2947070,18:13:36,18:13:36,10562,14,,,,6445.18,0
2947070,18:15:30,18:15:30,8537,15,,,,7390.66,0
2947070,18:16:21,18:16:21,9023,16,,,,7779,0
2947070,18:18:00,18:18:00,6971,17,,,,8679.05,
2947070,18:20:55,18:20:55,8598,18,,,,9515.33,0
2947070,18:22:53,18:22:53,8250,19,,,,10261.96,0
2947070,18:24:11,18:24:11,3105,20,,,,10700.28,0
2947070,18:25:14,18:25:14,7834,21,,,,10979.17,0
2947070,18:25:57,18:25:57,9516,22,,,,11203.67,0
2947070,18:27:00,18:27:00,9518,23,,1,,11503.5,
3343090,15:33:00,15:33:00,10697,1,,,1,0,
3343090,15:35:11,15:35:11,6035,2,,,,1813.48,0
3343090,15:35:57,15:35:57,6036,3,,,,2345.3,0
3343090,15:36:18,15:36:18,6037,4,,,,2586.09,0
3343090,15:37:00,15:37:00,6038,5,,,,3112.47,
3343090,15:37:46,15:37:46,6039,6,,,,3420.75,0
3343090,15:38:17,15:38:17,6040,7,,,,3662.36,0
3343090,15:39:03,15:39:03,6041,8,,,,4079.01,0
3343090,15:39:43,15:39:43,10564,9,,,,4388.69,0
3343090,15:40:12,15:40:12,10566,10,,,,4664.73,0
3343090,15:41:15,15:41:15,10560,11,,,,5228.8,0
3343090,15:41:51,15:41:51,10347,12,,,,5579.28,0
3343090,15:42:30,15:42:30,10345,13,,,,5867.85,0
3343090,15:43:36,15:43:36,10562,14,,,,6445.18,0
3343090,15:45:30,15:45:30,8537,15,,,,7390.66,0
3343090,15:46:21,15:46:21,9023,16,,,,7779,0
3343090,15:48:00,15:48:00,6971,17,,,,8679.05,
3343090,15:51:15,15:51:15,8598,18,,,,9515.33,0
3343090,15:53:26,15:53:26,8250,19,,,,10261.96,0
3343090,15:54:53,15:54:53,3105,20,,,,10700.28,0
3343090,15:56:02,15:56:02,7834,21,,,,10979.17,0
3343090,15:56:50,15:56:50,9516,22,,,,11203.67,0
3343090,15:58:00,15:58:00,9518,23,,1,,11503.5,
3452070,21:33:00,21:33:00,10697,1,,,1,0,
3452070,21:35:11,21:35:11,6035,2,,,,1813.48,0
3452070,21:35:57,21:35:57,6036,3,,,,2345.3,0
3452070,21:36:18,21:36:18,6037,4,,,,2586.09,0
3452070,21:37:00,21:37:00,6038,5,,,,3112.47,
3452070,21:37:42,21:37:42,6039,6,,,,3420.75,0
3452070,21:38:10,21:38:10,6040,7,,,,3662.36,0
3452070,21:38:52,21:38:52,6041,8,,,,4079.01,0
3452070,21:39:28,21:39:28,10564,9,,,,4388.69,0
3452070,21:39:55,21:39:55,10566,10,,,,4664.73,0
3452070,21:40:52,21:40:52,10560,11,,,,5228.8,0
3452070,21:41:24,21:41:24,10347,12,,,,5579.28,0
3452070,21:42:00,21:42:00,10345,13,,,,5867.85,0
3452070,21:43:00,21:43:00,10562,14,,,,6445.18,0
3452070,21:44:44,21:44:44,8537,15,,,,7390.66,0
3452070,21:45:30,21:45:30,9023,16,,,,7779,0
3452070,21:47:00,21:47:00,6971,17,,,,8679.05,
3452070,21:49:36,21:49:36,8598,18,,,,9515.33,0
3452070,21:51:21,21:51:21,8250,19,,,,10261.96,0
3452070,21:52:30,21:52:30,3105,20,,,,10700.28,0
3452070,21:53:26,21:53:26,7834,21,,,,10979.17,0
3452070,21:54:04,21:54:04,9516,22,,,,11203.67,0
3452070,21:55:00,21:55:00,9518,23,,1,,11503.5,
3517090,09:33:00,09:33:00,10697,1,,,1,0,
3517090,09:35:11,09:35:11,6035,2,,,,1813.48,0
3517090,09:35:57,09:35:57,6036,3,,,,2345.3,0
3517090,09:36:18,09:36:18,6037,4,,,,2586.09,0
3517090,09:37:00,09:37:00,6038,5,,,,3112.47,
3517090,09:37:46,09:37:46,6039,6,,,,3420.75,0
3517090,09:38:17,09:38:17,6040,7,,,,3662.36,0
3517090,09:39:03,09:39:03,6041,8,,,,4079.01,0
3517090,09:39:43,09:39:43,10564,9,,,,4388.69,0
3517090,09:40:12,09:40:12,10566,10,,,,4664.73,0
3517090,09:41:15,09:41:15,10560,11,,,,5228.8,0
3517090,09:41:51,09:41:51,10347,12,,,,5579.28,0
3517090,09:42:30,09:42:30,10345,13,,,,5867.85,0
3517090,09:43:36,09:43:36,10562,14,,,,6445.18,0
3517090,09:45:30,09:45:30,8537,15,,,,7390.66,0
3517090,09:46:21,09:46:21,9023,16,,,,7779,0
3517090,09:48:00,09:48:00,6971,17,,,,8679.05,
3517090,09:50:36,09:50:36,8598,18,,,,9515.33,0
3517090,09:52:21,09:52:21,8250,19,,,,10261.96,0
3517090,09:53:30,09:53:30,3105,20,,,,10700.28,0
3517090,09:54:26,09:54:26,7834,21,,,,10979.17,0
3517090,09:55:04,09:55:04,9516,22,,,,11203.67,0
3517090,09:56:00,09:56:00,9518,23,,1,,11503.5,
3560090,17:03:00,17:03:00,10697,1,,,1,0,
3560090,17:05:11,17:05:11,6035,2,,,,1813.48,0
3560090,17:05:57,17:05:57,6036,3,,,,2345.3,0
3560090,17:06:18,17:06:18,6037,4,,,,2586.09,0
3560090,17:07:00,17:07:00,6038,5,,,,3112.47,
3560090,17:07:46,17:07:46,6039,6,,,,3420.75,0
3560090,17:08:17,17:08:17,6040,7,,,,3662.36,0
3560090,17:09:03,17:09:03,6041,8,,,,4079.01,0
3560090,17:09:43,17:09:43,10564,9,,,,4388.69,0
3560090,17:10:12,17:10:12,10566,10,,,,4664.73,0
3560090,17:11:15,17:11:15,10560,11,,,,5228.8,0
3560090,17:11:51,17:11:51,10347,12,,,,5579.28,0
3560090,17:12:30,17:12:30,10345,13,,,,5867.85,0
3560090,17:13:36,17:13:36,10562,14,,,,6445.18,0
3560090,17:15:30,17:15:30,8537,15,,,,7390.66,0
3560090,17:16:21,17:16:21,9023,16,,,,7779,0
3560090,17:18:00,17:18:00,6971,17,,,,8679.05,
3560090,17:20:55,17:20:55,8598,18,,,,9515.33,0
3560090,17:22:53,17:22:53,8250,19,,,,10261.96,0
3560090,17:24:11,17:24:11,3105,20,,,,10700.28,0
3560090,17:25:14,17:25:14,7834,21,,,,10979.17,0
3560090,17:25:57,17:25:57,9516,22,,,,11203.67,0
3560090,17:27:00,17:27:00,9518,23,,1,,11503.5,
3652020,15:04:00,15:04:00,10697,1,,,1,0,
3652020,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652020,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652020,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652020,15:09:00,15:09:00,6038,5,,,,3112.47,
3652020,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652020,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652020,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652020,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652020,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652020,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652020,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652020,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652020,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652020,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652020,15:20:03,15:20:03,9023,16,,,,7779,0
3652020,15:22:00,15:22:00,6971,17,,,,8679.05,
3652020,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652020,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652020,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652020,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652020,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652020,15:31:00,15:31:00,9518,23,,1,,11503.5,
3652030,15:04:00,15:04:00,10697,1,,,1,0,
3652030,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652030,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652030,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652030,15:09:00,15:09:00,6038,5,,,,3112.47,
3652030,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652030,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652030,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652030,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652030,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652030,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652030,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652030,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652030,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652030,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652030,15:20:03,15:20:03,9023,16,,,,7779,0
3652030,15:22:00,15:22:00,6971,17,,,,8679.05,
3652030,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652030,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652030,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652030,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652030,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652030,15:31:00,15:31:00,9518,23,,1,,11503.5,
3652040,15:04:00,15:04:00,10697,1,,,1,0,
3652040,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652040,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652040,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652040,15:09:00,15:09:00,6038,5,,,,3112.47,
3652040,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652040,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652040,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652040,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652040,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652040,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652040,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652040,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652040,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652040,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652040,15:20:03,15:20:03,9023,16,,,,7779,0
3652040,15:22:00,15:22:00,6971,17,,,,8679.05,
3652040,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652040,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652040,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652040,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652040,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652040,15:31:00,15:31:00,9518,23,,1,,11503.5,
3652050,15:04:00,15:04:00,10697,1,,,1,0,
3652050,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652050,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652050,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652050,15:09:00,15:09:00,6038,5,,,,3112.47,
3652050,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652050,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652050,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652050,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652050,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652050,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652050,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652050,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652050,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652050,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652050,15:20:03,15:20:03,9023,16,,,,7779,0
3652050,15:22:00,15:22:00,6971,17,,,,8679.05,
3652050,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652050,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652050,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652050,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652050,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652050,15:31:00,15:31:00,9518,23,,1,,11503.5,
3652060,15:04:00,15:04:00,10697,1,,,1,0,
3652060,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652060,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652060,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652060,15:09:00,15:09:00,6038,5,,,,3112.47,
3652060,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652060,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652060,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652060,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652060,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652060,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652060,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652060,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652060,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652060,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652060,15:20:03,15:20:03,9023,16,,,,7779,0
3652060,15:22:00,15:22:00,6971,17,,,,8679.05,
3652060,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652060,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652060,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652060,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652060,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652060,15:31:00,15:31:00,9518,23,,1,,11503.5,
3652100,15:04:00,15:04:00,10697,1,,,1,0,
3652100,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652100,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652100,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652100,15:09:00,15:09:00,6038,5,,,,3112.47,
3652100,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652100,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652100,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652100,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652100,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652100,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652100,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652100,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652100,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652100,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652100,15:20:03,15:20:03,9023,16,,,,7779,0
3652100,15:22:00,15:22:00,6971,17,,,,8679.05,
3652100,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652100,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652100,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652100,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652100,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652100,15:31:00,15:31:00,9518,23,,1,,11503.5,
3652110,15:04:00,15:04:00,10697,1,,,1,0,
3652110,15:06:44,15:06:44,6035,2,,,,1813.48,0
3652110,15:07:41,15:07:41,6036,3,,,,2345.3,0
3652110,15:08:07,15:08:07,6037,4,,,,2586.09,0
3652110,15:09:00,15:09:00,6038,5,,,,3112.47,
3652110,15:09:54,15:09:54,6039,6,,,,3420.75,0
3652110,15:10:31,15:10:31,6040,7,,,,3662.36,0
3652110,15:11:25,15:11:25,6041,8,,,,4079.01,0
3652110,15:12:13,15:12:13,10564,9,,,,4388.69,0
3652110,15:12:47,15:12:47,10566,10,,,,4664.73,0
3652110,15:14:02,15:14:02,10560,11,,,,5228.8,0
3652110,15:14:44,15:14:44,10347,12,,,,5579.28,0
3652110,15:15:30,15:15:30,10345,13,,,,5867.85,0
3652110,15:16:48,15:16:48,10562,14,,,,6445.18,0
3652110,15:19:03,15:19:03,8537,15,,,,7390.66,0
3652110,15:20:03,15:20:03,9023,16,,,,7779,0
3652110,15:22:00,15:22:00,6971,17,,,,8679.05,
3652110,15:24:55,15:24:55,8598,18,,,,9515.33,0
3652110,15:26:53,15:26:53,8250,19,,,,10261.96,0
3652110,15:28:11,15:28:11,3105,20,,,,10700.28,0
3652110,15:29:14,15:29:14,7834,21,,,,10979.17,0
3652110,15:29:57,15:29:57,9516,22,,,,11203.67,0
3652110,15:31:00,15:31:00,9518,23,,1,,11503.5,
4162090,10:33:00,10:33:00,10697,1,,,1,0,
4162090,10:35:11,10:35:11,6035,2,,,,1813.48,0
4162090,10:35:57,10:35:57,6036,3,,,,2345.3,0
4162090,10:36:18,10:36:18,6037,4,,,,2586.09,0
4162090,10:37:00,10:37:00,6038,5,,,,3112.47,
4162090,10:37:46,10:37:46,6039,6,,,,3420.75,0
4162090,10:38:17,10:38:17,6040,7,,,,3662.36,0
4162090,10:39:03,10:39:03,6041,8,,,,4079.01,0
4162090,10:39:43,10:39:43,10564,9,,,,4388.69,0
4162090,10:40:12,10:40:12,10566,10,,,,4664.73,0
4162090,10:41:15,10:41:15,10560,11,,,,5228.8,0
4162090,10:41:51,10:41:51,10347,12,,,,5579.28,0
4162090,10:42:30,10:42:30,10345,13,,,,5867.85,0
4162090,10:43:36,10:43:36,10562,14,,,,6445.18,0
4162090,10:45:30,10:45:30,8537,15,,,,7390.66,0
4162090,10:46:21,10:46:21,9023,16,,,,7779,0
4162090,10:48:00,10:48:00,6971,17,,,,8679.05,
4162090,10:50:55,10:50:55,8598,18,,,,9515.33,0
4162090,10:52:53,10:52:53,8250,19,,,,10261.96,0
4162090,10:54:11,10:54:11,3105,20,,,,10700.28,0
4162090,10:55:14,10:55:14,7834,21,,,,10979.17,0
4162090,10:55:57,10:55:57,9516,22,,,,11203.67,0
4162090,10:57:00,10:57:00,9518,23,,1,,11503.5,
4362090,08:03:00,08:03:00,10697,1,,,1,0,
4362090,08:05:11,08:05:11,6035,2,,,,1813.48,0
4362090,08:05:57,08:05:57,6036,3,,,,2345.3,0
4362090,08:06:18,08:06:18,6037,4,,,,2586.09,0
4362090,08:07:00,08:07:00,6038,5,,,,3112.47,
4362090,08:07:42,08:07:42,6039,6,,,,3420.75,0
4362090,08:08:10,08:08:10,6040,7,,,,3662.36,0
4362090,08:08:52,08:08:52,6041,8,,,,4079.01,0
4362090,08:09:28,08:09:28,10564,9,,,,4388.69,0
4362090,08:09:55,08:09:55,10566,10,,,,4664.73,0
4362090,08:10:52,08:10:52,10560,11,,,,5228.8,0
4362090,08:11:24,08:11:24,10347,12,,,,5579.28,0
4362090,08:12:00,08:12:00,10345,13,,,,5867.85,0
4362090,08:13:00,08:13:00,10562,14,,,,6445.18,0
4362090,08:14:44,08:14:44,8537,15,,,,7390.66,0
4362090,08:15:30,08:15:30,9023,16,,,,7779,0
4362090,08:17:00,08:17:00,6971,17,,,,8679.05,
4362090,08:19:36,08:19:36,8598,18,,,,9515.33,0
4362090,08:21:21,08:21:21,8250,19,,,,10261.96,0
4362090,08:22:30,08:22:30,3105,20,,,,10700.28,0
4362090,08:23:26,08:23:26,7834,21,,,,10979.17,0
4362090,08:24:04,08:24:04,9516,22,,,,11203.67,0
4362090,08:25:00,08:25:00,9518,23,,1,,11503.5,
441020,11:02:00,11:02:00,10697,1,,,1,0,
441020,11:04:44,11:04:44,6035,2,,,,1813.48,0
441020,11:05:41,11:05:41,6036,3,,,,2345.3,0
441020,11:06:07,11:06:07,6037,4,,,,2586.09,0
441020,11:07:00,11:07:00,6038,5,,,,3112.47,
441020,11:07:46,11:07:46,6039,6,,,,3420.75,0
441020,11:08:17,11:08:17,6040,7,,,,3662.36,0
441020,11:09:03,11:09:03,6041,8,,,,4079.01,0
441020,11:09:43,11:09:43,10564,9,,,,4388.69,0
441020,11:10:12,11:10:12,10566,10,,,,4664.73,0
441020,11:11:15,11:11:15,10560,11,,,,5228.8,0
441020,11:11:51,11:11:51,10347,12,,,,5579.28,0
441020,11:12:30,11:12:30,10345,13,,,,5867.85,0
441020,11:13:36,11:13:36,10562,14,,,,6445.18,0
441020,11:15:30,11:15:30,8537,15,,,,7390.66,0
441020,11:16:21,11:16:21,9023,16,,,,7779,0
441020,11:18:00,11:18:00,6971,17,,,,8679.05,
441020,11:20:16,11:20:16,8598,18,,,,9515.33,0
441020,11:21:48,11:21:48,8250,19,,,,10261.96,0
441020,11:22:49,11:22:49,3105,20,,,,10700.28,0
441020,11:23:37,11:23:37,7834,21,,,,10979.17,0
441020,11:24:11,11:24:11,9516,22,,,,11203.67,0
441020,11:25:00,11:25:00,9518,23,,1,,11503.5,
441030,11:02:00,11:02:00,10697,1,,,1,0,
441030,11:04:44,11:04:44,6035,2,,,,1813.48,0
441030,11:05:41,11:05:41,6036,3,,,,2345.3,0
441030,11:06:07,11:06:07,6037,4,,,,2586.09,0
441030,11:07:00,11:07:00,6038,5,,,,3112.47,
441030,11:07:46,11:07:46,6039,6,,,,3420.75,0
441030,11:08:17,11:08:17,6040,7,,,,3662.36,0
441030,11:09:03,11:09:03,6041,8,,,,4079.01,0
441030,11:09:43,11:09:43,10564,9,,,,4388.69,0
441030,11:10:12,11:10:12,10566,10,,,,4664.73,0
441030,11:11:15,11:11:15,10560,11,,,,5228.8,0
441030,11:11:51,11:11:51,10347,12,,,,5579.28,0
441030,11:12:30,11:12:30,10345,13,,,,5867.85,0
441030,11:13:36,11:13:36,10562,14,,,,6445.18,0
441030,11:15:30,11:15:30,8537,15,,,,7390.66,0
441030,11:16:21,11:16:21,9023,16,,,,7779,0
441030,11:18:00,11:18:00,6971,17,,,,8679.05,
441030,11:20:16,11:20:16,8598,18,,,,9515.33,0
441030,11:21:48,11:21:48,8250,19,,,,10261.96,0
441030,11:22:49,11:22:49,3105,20,,,,10700.28,0
441030,11:23:37,11:23:37,7834,21,,,,10979.17,0
441030,11:24:11,11:24:11,9516,22,,,,11203.67,0
441030,11:25:00,11:25:00,9518,23,,1,,11503.5,
441040,11:02:00,11:02:00,10697,1,,,1,0,
441040,11:04:44,11:04:44,6035,2,,,,1813.48,0
441040,11:05:41,11:05:41,6036,3,,,,2345.3,0
441040,11:06:07,11:06:07,6037,4,,,,2586.09,0
441040,11:07:00,11:07:00,6038,5,,,,3112.47,
441040,11:07:46,11:07:46,6039,6,,,,3420.75,0
441040,11:08:17,11:08:17,6040,7,,,,3662.36,0
441040,11:09:03,11:09:03,6041,8,,,,4079.01,0
441040,11:09:43,11:09:43,10564,9,,,,4388.69,0
441040,11:10:12,11:10:12,10566,10,,,,4664.73,0
441040,11:11:15,11:11:15,10560,11,,,,5228.8,0
441040,11:11:51,11:11:51,10347,12,,,,5579.28,0
441040,11:12:30,11:12:30,10345,13,,,,5867.85,0
441040,11:13:36,11:13:36,10562,14,,,,6445.18,0
441040,11:15:30,11:15:30,8537,15,,,,7390.66,0
441040,11:16:21,11:16:21,9023,16,,,,7779,0
441040,11:18:00,11:18:00,6971,17,,,,8679.05,
441040,11:20:16,11:20:16,8598,18,,,,9515.33,0
441040,11:21:48,11:21:48,8250,19,,,,10261.96,0
441040,11:22:49,11:22:49,3105,20,,,,10700.28,0
441040,11:23:37,11:23:37,7834,21,,,,10979.17,0
441040,11:24:11,11:24:11,9516,22,,,,11203.67,0
441040,11:25:00,11:25:00,9518,23,,1,,11503.5,
441050,11:02:00,11:02:00,10697,1,,,1,0,
441050,11:04:44,11:04:44,6035,2,,,,1813.48,0
441050,11:05:41,11:05:41,6036,3,,,,2345.3,0
441050,11:06:07,11:06:07,6037,4,,,,2586.09,0
441050,11:07:00,11:07:00,6038,5,,,,3112.47,
441050,11:07:46,11:07:46,6039,6,,,,3420.75,0
441050,11:08:17,11:08:17,6040,7,,,,3662.36,0
441050,11:09:03,11:09:03,6041,8,,,,4079.01,0
441050,11:09:43,11:09:43,10564,9,,,,4388.69,0
441050,11:10:12,11:10:12,10566,10,,,,4664.73,0
441050,11:11:15,11:11:15,10560,11,,,,5228.8,0
441050,11:11:51,11:11:51,10347,12,,,,5579.28,0
441050,11:12:30,11:12:30,10345,13,,,,5867.85,0
441050,11:13:36,11:13:36,10562,14,,,,6445.18,0
441050,11:15:30,11:15:30,8537,15,,,,7390.66,0
441050,11:16:21,11:16:21,9023,16,,,,7779,0
441050,11:18:00,11:18:00,6971,17,,,,8679.05,
441050,11:20:16,11:20:16,8598,18,,,,9515.33,0
441050,11:21:48,11:21:48,8250,19,,,,10261.96,0
441050,11:22:49,11:22:49,3105,20,,,,10700.28,0
441050,11:23:37,11:23:37,7834,21,,,,10979.17,0
441050,11:24:11,11:24:11,9516,22,,,,11203.67,0
441050,11:25:00,11:25:00,9518,23,,1,,11503.5,
441060,11:02:00,11:02:00,10697,1,,,1,0,
441060,11:04:44,11:04:44,6035,2,,,,1813.48,0
441060,11:05:41,11:05:41,6036,3,,,,2345.3,0
441060,11:06:07,11:06:07,6037,4,,,,2586.09,0
441060,11:07:00,11:07:00,6038,5,,,,3112.47,
441060,11:07:46,11:07:46,6039,6,,,,3420.75,0
441060,11:08:17,11:08:17,6040,7,,,,3662.36,0
441060,11:09:03,11:09:03,6041,8,,,,4079.01,0
441060,11:09:43,11:09:43,10564,9,,,,4388.69,0
441060,11:10:12,11:10:12,10566,10,,,,4664.73,0
441060,11:11:15,11:11:15,10560,11,,,,5228.8,0
441060,11:11:51,11:11:51,10347,12,,,,5579.28,0
441060,11:12:30,11:12:30,10345,13,,,,5867.85,0
441060,11:13:36,11:13:36,10562,14,,,,6445.18,0
441060,11:15:30,11:15:30,8537,15,,,,7390.66,0
441060,11:16:21,11:16:21,9023,16,,,,7779,0
441060,11:18:00,11:18:00,6971,17,,,,8679.05,
441060,11:20:16,11:20:16,8598,18,,,,9515.33,0
441060,11:21:48,11:21:48,8250,19,,,,10261.96,0
441060,11:22:49,11:22:49,3105,20,,,,10700.28,0
441060,11:23:37,11:23:37,7834,21,,,,10979.17,0
441060,11:24:11,11:24:11,9516,22,,,,11203.67,0
441060,11:25:00,11:25:00,9518,23,,1,,11503.5,
441100,11:02:00,11:02:00,10697,1,,,1,0,
441100,11:04:44,11:04:44,6035,2,,,,1813.48,0
441100,11:05:41,11:05:41,6036,3,,,,2345.3,0
441100,11:06:07,11:06:07,6037,4,,,,2586.09,0
441100,11:07:00,11:07:00,6038,5,,,,3112.47,
441100,11:07:46,11:07:46,6039,6,,,,3420.75,0
441100,11:08:17,11:08:17,6040,7,,,,3662.36,0
441100,11:09:03,11:09:03,6041,8,,,,4079.01,0
441100,11:09:43,11:09:43,10564,9,,,,4388.69,0
441100,11:10:12,11:10:12,10566,10,,,,4664.73,0
441100,11:11:15,11:11:15,10560,11,,,,5228.8,0
441100,11:11:51,11:11:51,10347,12,,,,5579.28,0
441100,11:12:30,11:12:30,10345,13,,,,5867.85,0
441100,11:13:36,11:13:36,10562,14,,,,6445.18,0
441100,11:15:30,11:15:30,8537,15,,,,7390.66,0
441100,11:16:21,11:16:21,9023,16,,,,7779,0
441100,11:18:00,11:18:00,6971,17,,,,8679.05,
441100,11:20:16,11:20:16,8598,18,,,,9515.33,0
441100,11:21:48,11:21:48,8250,19,,,,10261.96,0
441100,11:22:49,11:22:49,3105,20,,,,10700.28,0
441100,11:23:37,11:23:37,7834,21,,,,10979.17,0
441100,11:24:11,11:24:11,9516,22,,,,11203.67,0
441100,11:25:00,11:25:00,9518,23,,1,,11503.5,
441110,11:02:00,11:02:00,10697,1,,,1,0,
441110,11:04:44,11:04:44,6035,2,,,,1813.48,0
441110,11:05:41,11:05:41,6036,3,,,,2345.3,0
441110,11:06:07,11:06:07,6037,4,,,,2586.09,0
441110,11:07:00,11:07:00,6038,5,,,,3112.47,
441110,11:07:46,11:07:46,6039,6,,,,3420.75,0
441110,11:08:17,11:08:17,6040,7,,,,3662.36,0
441110,11:09:03,11:09:03,6041,8,,,,4079.01,0
441110,11:09:43,11:09:43,10564,9,,,,4388.69,0
441110,11:10:12,11:10:12,10566,10,,,,4664.73,0
441110,11:11:15,11:11:15,10560,11,,,,5228.8,0
441110,11:11:51,11:11:51,10347,12,,,,5579.28,0
441110,11:12:30,11:12:30,10345,13,,,,5867.85,0
441110,11:13:36,11:13:36,10562,14,,,,6445.18,0
441110,11:15:30,11:15:30,8537,15,,,,7390.66,0
441110,11:16:21,11:16:21,9023,16,,,,7779,0
441110,11:18:00,11:18:00,6971,17,,,,8679.05,
441110,11:20:16,11:20:16,8598,18,,,,9515.33,0
441110,11:21:48,11:21:48,8250,19,,,,10261.96,0
441110,11:22:49,11:22:49,3105,20,,,,10700.28,0
441110,11:23:37,11:23:37,7834,21,,,,10979.17,0
441110,11:24:11,11:24:11,9516,22,,,,11203.67,0
441110,11:25:00,11:25:00,9518,23,,1,,11503.5,
449070,16:33:00,16:33:00,10697,1,,,1,0,
449070,16:35:11,16:35:11,6035,2,,,,1813.48,0
449070,16:35:57,16:35:57,6036,3,,,,2345.3,0
449070,16:36:18,16:36:18,6037,4,,,,2586.09,0
449070,16:37:00,16:37:00,6038,5,,,,3112.47,
449070,16:37:46,16:37:46,6039,6,,,,3420.75,0
449070,16:38:17,16:38:17,6040,7,,,,3662.36,0
449070,16:39:03,16:39:03,6041,8,,,,4079.01,0
449070,16:39:43,16:39:43,10564,9,,,,4388.69,0
449070,16:40:12,16:40:12,10566,10,,,,4664.73,0
449070,16:41:15,16:41:15,10560,11,,,,5228.8,0
449070,16:41:51,16:41:51,10347,12,,,,5579.28,0
449070,16:42:30,16:42:30,10345,13,,,,5867.85,0
449070,16:43:36,16:43:36,10562,14,,,,6445.18,0
449070,16:45:30,16:45:30,8537,15,,,,7390.66,0
449070,16:46:21,16:46:21,9023,16,,,,7779,0
449070,16:48:00,16:48:00,6971,17,,,,8679.05,
449070,16:50:55,16:50:55,8598,18,,,,9515.33,0
449070,16:52:53,16:52:53,8250,19,,,,10261.96,0
449070,16:54:11,16:54:11,3105,20,,,,10700.28,0
449070,16:55:14,16:55:14,7834,21,,,,10979.17,0
449070,16:55:57,16:55:57,9516,22,,,,11203.67,0
449070,16:57:00,16:57:00,9518,23,,1,,11503.5,
4637090,08:33:00,08:33:00,10697,1,,,1,0,
4637090,08:35:11,08:35:11,6035,2,,,,1813.48,0
4637090,08:35:57,08:35:57,6036,3,,,,2345.3,0
4637090,08:36:18,08:36:18,6037,4,,,,2586.09,0
4637090,08:37:00,08:37:00,6038,5,,,,3112.47,
4637090,08:37:42,08:37:42,6039,6,,,,3420.75,0
4637090,08:38:10,08:38:10,6040,7,,,,3662.36,0
4637090,08:38:52,08:38:52,6041,8,,,,4079.01,0
4637090,08:39:28,08:39:28,10564,9,,,,4388.69,0
4637090,08:39:55,08:39:55,10566,10,,,,4664.73,0
4637090,08:40:52,08:40:52,10560,11,,,,5228.8,0
4637090,08:41:24,08:41:24,10347,12,,,,5579.28,0
4637090,08:42:00,08:42:00,10345,13,,,,5867.85,0
4637090,08:43:00,08:43:00,10562,14,,,,6445.18,0
4637090,08:44:44,08:44:44,8537,15,,,,7390.66,0
4637090,08:45:30,08:45:30,9023,16,,,,7779,0
4637090,08:47:00,08:47:00,6971,17,,,,8679.05,
4637090,08:49:36,08:49:36,8598,18,,,,9515.33,0
4637090,08:51:21,08:51:21,8250,19,,,,10261.96,0
4637090,08:52:30,08:52:30,3105,20,,,,10700.28,0
4637090,08:53:26,08:53:26,7834,21,,,,10979.17,0
4637090,08:54:04,08:54:04,9516,22,,,,11203.67,0
4637090,08:55:00,08:55:00,9518,23,,1,,11503.5,
4975020,06:01:00,06:01:00,10697,1,,,1,0,
4975020,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975020,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975020,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975020,06:06:00,06:06:00,6038,5,,,,3112.47,
4975020,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975020,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975020,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975020,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975020,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975020,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975020,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975020,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975020,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975020,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975020,06:15:21,06:15:21,9023,16,,,,7779,0
4975020,06:17:00,06:17:00,6971,17,,,,8679.05,
4975020,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975020,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975020,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975020,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975020,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975020,06:24:00,06:24:00,9518,23,,1,,11503.5,
4975030,06:01:00,06:01:00,10697,1,,,1,0,
4975030,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975030,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975030,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975030,06:06:00,06:06:00,6038,5,,,,3112.47,
4975030,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975030,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975030,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975030,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975030,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975030,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975030,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975030,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975030,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975030,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975030,06:15:21,06:15:21,9023,16,,,,7779,0
4975030,06:17:00,06:17:00,6971,17,,,,8679.05,
4975030,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975030,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975030,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975030,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975030,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975030,06:24:00,06:24:00,9518,23,,1,,11503.5,
4975040,06:01:00,06:01:00,10697,1,,,1,0,
4975040,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975040,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975040,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975040,06:06:00,06:06:00,6038,5,,,,3112.47,
4975040,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975040,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975040,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975040,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975040,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975040,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975040,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975040,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975040,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975040,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975040,06:15:21,06:15:21,9023,16,,,,7779,0
4975040,06:17:00,06:17:00,6971,17,,,,8679.05,
4975040,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975040,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975040,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975040,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975040,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975040,06:24:00,06:24:00,9518,23,,1,,11503.5,
4975050,06:01:00,06:01:00,10697,1,,,1,0,
4975050,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975050,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975050,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975050,06:06:00,06:06:00,6038,5,,,,3112.47,
4975050,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975050,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975050,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975050,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975050,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975050,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975050,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975050,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975050,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975050,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975050,06:15:21,06:15:21,9023,16,,,,7779,0
4975050,06:17:00,06:17:00,6971,17,,,,8679.05,
4975050,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975050,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975050,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975050,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975050,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975050,06:24:00,06:24:00,9518,23,,1,,11503.5,
4975060,06:01:00,06:01:00,10697,1,,,1,0,
4975060,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975060,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975060,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975060,06:06:00,06:06:00,6038,5,,,,3112.47,
4975060,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975060,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975060,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975060,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975060,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975060,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975060,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975060,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975060,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975060,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975060,06:15:21,06:15:21,9023,16,,,,7779,0
4975060,06:17:00,06:17:00,6971,17,,,,8679.05,
4975060,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975060,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975060,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975060,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975060,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975060,06:24:00,06:24:00,9518,23,,1,,11503.5,
4975100,06:01:00,06:01:00,10697,1,,,1,0,
4975100,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975100,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975100,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975100,06:06:00,06:06:00,6038,5,,,,3112.47,
4975100,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975100,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975100,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975100,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975100,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975100,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975100,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975100,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975100,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975100,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975100,06:15:21,06:15:21,9023,16,,,,7779,0
4975100,06:17:00,06:17:00,6971,17,,,,8679.05,
4975100,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975100,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975100,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975100,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975100,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975100,06:24:00,06:24:00,9518,23,,1,,11503.5,
4975110,06:01:00,06:01:00,10697,1,,,1,0,
4975110,06:03:44,06:03:44,6035,2,,,,1813.48,0
4975110,06:04:41,06:04:41,6036,3,,,,2345.3,0
4975110,06:05:07,06:05:07,6037,4,,,,2586.09,0
4975110,06:06:00,06:06:00,6038,5,,,,3112.47,
4975110,06:06:46,06:06:46,6039,6,,,,3420.75,0
4975110,06:07:17,06:07:17,6040,7,,,,3662.36,0
4975110,06:08:03,06:08:03,6041,8,,,,4079.01,0
4975110,06:08:43,06:08:43,10564,9,,,,4388.69,0
4975110,06:09:12,06:09:12,10566,10,,,,4664.73,0
4975110,06:10:15,06:10:15,10560,11,,,,5228.8,0
4975110,06:10:51,06:10:51,10347,12,,,,5579.28,0
4975110,06:11:30,06:11:30,10345,13,,,,5867.85,0
4975110,06:12:36,06:12:36,10562,14,,,,6445.18,0
4975110,06:14:30,06:14:30,8537,15,,,,7390.66,0
4975110,06:15:21,06:15:21,9023,16,,,,7779,0
4975110,06:17:00,06:17:00,6971,17,,,,8679.05,
4975110,06:19:16,06:19:16,8598,18,,,,9515.33,0
4975110,06:20:48,06:20:48,8250,19,,,,10261.96,0
4975110,06:21:49,06:21:49,3105,20,,,,10700.28,0
4975110,06:22:37,06:22:37,7834,21,,,,10979.17,0
4975110,06:23:11,06:23:11,9516,22,,,,11203.67,0
4975110,06:24:00,06:24:00,9518,23,,1,,11503.5,
5092020,14:32:00,14:32:00,10697,1,,,1,0,
5092020,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092020,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092020,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092020,14:37:00,14:37:00,6038,5,,,,3112.47,
5092020,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092020,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092020,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092020,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092020,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092020,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092020,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092020,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092020,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092020,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092020,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092020,14:50:00,14:50:00,6971,17,,,,8680.42,
5092020,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092020,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092020,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092020,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092020,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092020,14:59:00,14:59:00,9518,23,,,,11501.2,
5092020,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092020,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092020,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092020,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092020,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092020,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092020,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092020,15:05:00,15:05:00,3087,31,,,,15521.49,
5092020,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092020,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092020,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092020,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092020,15:17:00,15:17:00,6588,36,,1,,18169.17,
5092030,14:32:00,14:32:00,10697,1,,,1,0,
5092030,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092030,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092030,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092030,14:37:00,14:37:00,6038,5,,,,3112.47,
5092030,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092030,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092030,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092030,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092030,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092030,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092030,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092030,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092030,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092030,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092030,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092030,14:50:00,14:50:00,6971,17,,,,8680.42,
5092030,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092030,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092030,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092030,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092030,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092030,14:59:00,14:59:00,9518,23,,,,11501.2,
5092030,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092030,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092030,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092030,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092030,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092030,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092030,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092030,15:05:00,15:05:00,3087,31,,,,15521.49,
5092030,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092030,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092030,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092030,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092030,15:17:00,15:17:00,6588,36,,1,,18169.17,
5092040,14:32:00,14:32:00,10697,1,,,1,0,
5092040,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092040,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092040,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092040,14:37:00,14:37:00,6038,5,,,,3112.47,
5092040,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092040,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092040,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092040,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092040,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092040,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092040,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092040,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092040,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092040,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092040,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092040,14:50:00,14:50:00,6971,17,,,,8680.42,
5092040,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092040,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092040,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092040,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092040,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092040,14:59:00,14:59:00,9518,23,,,,11501.2,
5092040,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092040,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092040,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092040,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092040,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092040,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092040,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092040,15:05:00,15:05:00,3087,31,,,,15521.49,
5092040,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092040,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092040,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092040,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092040,15:17:00,15:17:00,6588,36,,1,,18169.17,
5092050,14:32:00,14:32:00,10697,1,,,1,0,
5092050,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092050,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092050,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092050,14:37:00,14:37:00,6038,5,,,,3112.47,
5092050,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092050,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092050,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092050,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092050,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092050,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092050,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092050,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092050,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092050,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092050,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092050,14:50:00,14:50:00,6971,17,,,,8680.42,
5092050,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092050,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092050,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092050,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092050,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092050,14:59:00,14:59:00,9518,23,,,,11501.2,
5092050,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092050,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092050,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092050,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092050,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092050,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092050,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092050,15:05:00,15:05:00,3087,31,,,,15521.49,
5092050,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092050,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092050,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092050,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092050,15:17:00,15:17:00,6588,36,,1,,18169.17,
5092060,14:32:00,14:32:00,10697,1,,,1,0,
5092060,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092060,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092060,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092060,14:37:00,14:37:00,6038,5,,,,3112.47,
5092060,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092060,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092060,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092060,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092060,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092060,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092060,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092060,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092060,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092060,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092060,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092060,14:50:00,14:50:00,6971,17,,,,8680.42,
5092060,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092060,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092060,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092060,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092060,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092060,14:59:00,14:59:00,9518,23,,,,11501.2,
5092060,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092060,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092060,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092060,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092060,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092060,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092060,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092060,15:05:00,15:05:00,3087,31,,,,15521.49,
5092060,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092060,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092060,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092060,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092060,15:17:00,15:17:00,6588,36,,1,,18169.17,
5092100,14:32:00,14:32:00,10697,1,,,1,0,
5092100,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092100,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092100,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092100,14:37:00,14:37:00,6038,5,,,,3112.47,
5092100,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092100,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092100,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092100,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092100,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092100,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092100,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092100,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092100,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092100,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092100,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092100,14:50:00,14:50:00,6971,17,,,,8680.42,
5092100,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092100,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092100,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092100,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092100,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092100,14:59:00,14:59:00,9518,23,,,,11501.2,
5092100,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092100,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092100,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092100,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092100,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092100,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092100,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092100,15:05:00,15:05:00,3087,31,,,,15521.49,
5092100,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092100,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092100,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092100,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092100,15:17:00,15:17:00,6588,36,,1,,18169.17,
5092110,14:32:00,14:32:00,10697,1,,,1,0,
5092110,14:34:44,14:34:44,6035,2,,,,1813.48,0
5092110,14:35:41,14:35:41,6036,3,,,,2345.3,0
5092110,14:36:07,14:36:07,6037,4,,,,2586.09,0
5092110,14:37:00,14:37:00,6038,5,,,,3112.47,
5092110,14:37:54,14:37:54,6039,6,,,,3420.75,0
5092110,14:38:30,14:38:30,6040,7,,,,3662.36,0
5092110,14:39:25,14:39:25,6041,8,,,,4079.01,0
5092110,14:40:12,14:40:12,10564,9,,,,4388.69,0
5092110,14:40:47,14:40:47,10566,10,,,,4664.73,0
5092110,14:42:01,14:42:01,10560,11,,,,5228.8,0
5092110,14:42:43,14:42:43,10347,12,,,,5579.28,0
5092110,14:43:29,14:43:29,10345,13,,,,5867.85,0
5092110,14:44:47,14:44:47,10562,14,,,,6445.18,0
5092110,14:47:01,14:47:01,8537,15,,,,7390.66,0
5092110,14:48:03,14:48:03,9023,16,,,,7780.37,0
5092110,14:50:00,14:50:00,6971,17,,,,8680.42,
5092110,14:53:02,14:53:02,8598,18,,,,9516.7,0
5092110,14:55:05,14:55:05,8250,19,,,,10263.33,0
5092110,14:56:26,14:56:26,3105,20,,,,10701.65,0
5092110,14:57:31,14:57:31,7834,21,,,,10980.54,0
5092110,14:58:07,14:58:07,9516,22,,,,11206.46,0
5092110,14:59:00,14:59:00,9518,23,,,,11501.2,
5092110,14:59:47,14:59:47,3024,24,,,,12179.8,0
5092110,15:00:01,15:00:01,3025,25,,,,12370.68,0
5092110,15:00:22,15:00:22,3026,26,,,,12649.39,0
5092110,15:01:57,15:01:57,3427,27,,,,13541.09,0
5092110,15:02:23,15:02:23,3428,28,,,,13913.09,0
5092110,15:04:05,15:04:05,3080,29,,,,14817.54,0
5092110,15:04:35,15:04:35,10666,30,,,,15190.45,0
5092110,15:05:00,15:05:00,3087,31,,,,15521.49,
5092110,15:05:54,15:05:54,3088,32,,,,15708.64,0
5092110,15:12:47,15:12:47,3100,33,,,,17067.5,0
5092110,15:13:36,15:13:36,3101,34,,,,17256.85,0
5092110,15:14:25,15:14:25,3102,35,,,,17400.88,0
5092110,15:17:00,15:17:00,6588,36,,1,,18169.17,
5548010,12:52:00,12:52:00,10697,1,,,1,0,
5548010,12:54:11,12:54:11,6035,2,,,,1813.48,0
5548010,12:54:57,12:54:57,6036,3,,,,2345.3,0
5548010,12:55:18,12:55:18,6037,4,,,,2586.09,0
5548010,12:56:00,12:56:00,6038,5,,,,3112.47,
5548010,12:56:46,12:56:46,6039,6,,,,3420.75,0
5548010,12:57:17,12:57:17,6040,7,,,,3662.36,0
5548010,12:58:03,12:58:03,6041,8,,,,4079.01,0
5548010,12:58:43,12:58:43,10564,9,,,,4388.69,0
5548010,12:59:12,12:59:12,10566,10,,,,4664.73,0
5548010,13:00:15,13:00:15,10560,11,,,,5228.8,0
5548010,13:00:51,13:00:51,10347,12,,,,5579.28,0
5548010,13:01:30,13:01:30,10345,13,,,,5867.85,0
5548010,13:02:36,13:02:36,10562,14,,,,6445.18,0
5548010,13:04:30,13:04:30,8537,15,,,,7390.66,0
5548010,13:05:21,13:05:21,9023,16,,,,7779,0
5548010,13:07:00,13:07:00,6971,17,,,,8679.05,
5548010,13:10:15,13:10:15,8598,18,,,,9515.33,0
5548010,13:12:26,13:12:26,8250,19,,,,10261.96,0
5548010,13:13:53,13:13:53,3105,20,,,,10700.28,0
5548010,13:15:02,13:15:02,7834,21,,,,10979.17,0
5548010,13:15:50,13:15:50,9516,22,,,,11203.67,0
5548010,13:17:00,13:17:00,9518,23,,1,,11503.5,
5548080,12:52:00,12:52:00,10697,1,,,1,0,
5548080,12:54:11,12:54:11,6035,2,,,,1813.48,0
5548080,12:54:57,12:54:57,6036,3,,,,2345.3,0
5548080,12:55:18,12:55:18,6037,4,,,,2586.09,0
5548080,12:56:00,12:56:00,6038,5,,,,3112.47,
5548080,12:56:46,12:56:46,6039,6,,,,3420.75,0
5548080,12:57:17,12:57:17,6040,7,,,,3662.36,0
5548080,12:58:03,12:58:03,6041,8,,,,4079.01,0
5548080,12:58:43,12:58:43,10564,9,,,,4388.69,0
5548080,12:59:12,12:59:12,10566,10,,,,4664.73,0
5548080,13:00:15,13:00:15,10560,11,,,,5228.8,0
5548080,13:00:51,13:00:51,10347,12,,,,5579.28,0
5548080,13:01:30,13:01:30,10345,13,,,,5867.85,0
5548080,13:02:36,13:02:36,10562,14,,,,6445.18,0
5548080,13:04:30,13:04:30,8537,15,,,,7390.66,0
5548080,13:05:21,13:05:21,9023,16,,,,7779,0
5548080,13:07:00,13:07:00,6971,17,,,,8679.05,
5548080,13:10:15,13:10:15,8598,18,,,,9515.33,0
5548080,13:12:26,13:12:26,8250,19,,,,10261.96,0
5548080,13:13:53,13:13:53,3105,20,,,,10700.28,0
5548080,13:15:02,13:15:02,7834,21,,,,10979.17,0
5548080,13:15:50,13:15:50,9516,22,,,,11203.67,0
5548080,13:17:00,13:17:00,9518,23,,1,,11503.5,
5571090,14:03:00,14:03:00,10697,1,,,1,0,
5571090,14:05:11,14:05:11,6035,2,,,,1813.48,0
5571090,14:05:57,14:05:57,6036,3,,,,2345.3,0
5571090,14:06:18,14:06:18,6037,4,,,,2586.09,0
5571090,14:07:00,14:07:00,6038,5,,,,3112.47,
5571090,14:07:46,14:07:46,6039,6,,,,3420.75,0
5571090,14:08:17,14:08:17,6040,7,,,,3662.36,0
5571090,14:09:03,14:09:03,6041,8,,,,4079.01,0
5571090,14:09:43,14:09:43,10564,9,,,,4388.69,0
5571090,14:10:12,14:10:12,10566,10,,,,4664.73,0
5571090,14:11:15,14:11:15,10560,11,,,,5228.8,0
5571090,14:11:51,14:11:51,10347,12,,,,5579.28,0
5571090,14:12:30,14:12:30,10345,13,,,,5867.85,0
5571090,14:13:36,14:13:36,10562,14,,,,6445.18,0
5571090,14:15:30,14:15:30,8537,15,,,,7390.66,0
5571090,14:16:21,14:16:21,9023,16,,,,7779,0
5571090,14:18:00,14:18:00,6971,17,,,,8679.05,
5571090,14:21:15,14:21:15,8598,18,,,,9515.33,0
5571090,14:23:26,14:23:26,8250,19,,,,10261.96,0
5571090,14:24:53,14:24:53,3105,20,,,,10700.28,0
5571090,14:26:02,14:26:02,7834,21,,,,10979.17,0
5571090,14:26:50,14:26:50,9516,22,,,,11203.67,0
5571090,14:28:00,14:28:00,9518,23,,1,,11503.5,
577090,13:03:00,13:03:00,10697,1,,,1,0,
577090,13:05:11,13:05:11,6035,2,,,,1813.48,0
577090,13:05:57,13:05:57,6036,3,,,,2345.3,0
577090,13:06:18,13:06:18,6037,4,,,,2586.09,0
577090,13:07:00,13:07:00,6038,5,,,,3112.47,
577090,13:07:46,13:07:46,6039,6,,,,3420.75,0
577090,13:08:17,13:08:17,6040,7,,,,3662.36,0
577090,13:09:03,13:09:03,6041,8,,,,4079.01,0
577090,13:09:43,13:09:43,10564,9,,,,4388.69,0
577090,13:10:12,13:10:12,10566,10,,,,4664.73,0
577090,13:11:15,13:11:15,10560,11,,,,5228.8,0
577090,13:11:51,13:11:51,10347,12,,,,5579.28,0
577090,13:12:30,13:12:30,10345,13,,,,5867.85,0
577090,13:13:36,13:13:36,10562,14,,,,6445.18,0
577090,13:15:30,13:15:30,8537,15,,,,7390.66,0
577090,13:16:21,13:16:21,9023,16,,,,7779,0
577090,13:18:00,13:18:00,6971,17,,,,8679.05,
577090,13:21:15,13:21:15,8598,18,,,,9515.33,0
577090,13:23:26,13:23:26,8250,19,,,,10261.96,0
577090,13:24:53,13:24:53,3105,20,,,,10700.28,0
577090,13:26:02,13:26:02,7834,21,,,,10979.17,0
577090,13:26:50,13:26:50,9516,22,,,,11203.67,0
577090,13:28:00,13:28:00,9518,23,,1,,11503.5,
5791070,15:03:00,15:03:00,10697,1,,,1,0,
5791070,15:05:11,15:05:11,6035,2,,,,1813.48,0
5791070,15:05:57,15:05:57,6036,3,,,,2345.3,0
5791070,15:06:18,15:06:18,6037,4,,,,2586.09,0
5791070,15:07:00,15:07:00,6038,5,,,,3112.47,
5791070,15:07:46,15:07:46,6039,6,,,,3420.75,0
5791070,15:08:17,15:08:17,6040,7,,,,3662.36,0
5791070,15:09:03,15:09:03,6041,8,,,,4079.01,0
5791070,15:09:43,15:09:43,10564,9,,,,4388.69,0
5791070,15:10:12,15:10:12,10566,10,,,,4664.73,0
5791070,15:11:15,15:11:15,10560,11,,,,5228.8,0
5791070,15:11:51,15:11:51,10347,12,,,,5579.28,0
5791070,15:12:30,15:12:30,10345,13,,,,5867.85,0
5791070,15:13:36,15:13:36,10562,14,,,,6445.18,0
5791070,15:15:30,15:15:30,8537,15,,,,7390.66,0
5791070,15:16:21,15:16:21,9023,16,,,,7779,0
5791070,15:18:00,15:18:00,6971,17,,,,8679.05,
5791070,15:21:15,15:21:15,8598,18,,,,9515.33,0
5791070,15:23:26,15:23:26,8250,19,,,,10261.96,0
5791070,15:24:53,15:24:53,3105,20,,,,10700.28,0
5791070,15:26:02,15:26:02,7834,21,,,,10979.17,0
5791070,15:26:50,15:26:50,9516,22,,,,11203.67,0
5791070,15:28:00,15:28:00,9518,23,,1,,11503.5,
6357020,15:35:00,15:35:00,10697,1,,,1,0,
6357020,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357020,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357020,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357020,15:40:00,15:40:00,6038,5,,,,3112.47,
6357020,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357020,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357020,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357020,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357020,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357020,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357020,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357020,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357020,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357020,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357020,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357020,15:53:00,15:53:00,6971,17,,,,8680.42,
6357020,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357020,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357020,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357020,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357020,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357020,16:02:00,16:02:00,9518,23,,,,11501.2,
6357020,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357020,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357020,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357020,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357020,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357020,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357020,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357020,16:08:00,16:08:00,3087,31,,,,15521.49,
6357020,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357020,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357020,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357020,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357020,16:20:00,16:20:00,6588,36,,1,,18169.17,
6357030,15:35:00,15:35:00,10697,1,,,1,0,
6357030,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357030,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357030,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357030,15:40:00,15:40:00,6038,5,,,,3112.47,
6357030,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357030,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357030,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357030,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357030,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357030,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357030,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357030,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357030,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357030,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357030,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357030,15:53:00,15:53:00,6971,17,,,,8680.42,
6357030,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357030,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357030,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357030,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357030,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357030,16:02:00,16:02:00,9518,23,,,,11501.2,
6357030,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357030,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357030,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357030,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357030,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357030,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357030,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357030,16:08:00,16:08:00,3087,31,,,,15521.49,
6357030,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357030,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357030,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357030,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357030,16:20:00,16:20:00,6588,36,,1,,18169.17,
6357040,15:35:00,15:35:00,10697,1,,,1,0,
6357040,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357040,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357040,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357040,15:40:00,15:40:00,6038,5,,,,3112.47,
6357040,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357040,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357040,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357040,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357040,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357040,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357040,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357040,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357040,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357040,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357040,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357040,15:53:00,15:53:00,6971,17,,,,8680.42,
6357040,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357040,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357040,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357040,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357040,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357040,16:02:00,16:02:00,9518,23,,,,11501.2,
6357040,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357040,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357040,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357040,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357040,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357040,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357040,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357040,16:08:00,16:08:00,3087,31,,,,15521.49,
6357040,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357040,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357040,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357040,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357040,16:20:00,16:20:00,6588,36,,1,,18169.17,
6357050,15:35:00,15:35:00,10697,1,,,1,0,
6357050,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357050,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357050,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357050,15:40:00,15:40:00,6038,5,,,,3112.47,
6357050,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357050,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357050,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357050,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357050,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357050,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357050,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357050,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357050,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357050,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357050,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357050,15:53:00,15:53:00,6971,17,,,,8680.42,
6357050,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357050,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357050,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357050,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357050,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357050,16:02:00,16:02:00,9518,23,,,,11501.2,
6357050,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357050,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357050,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357050,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357050,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357050,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357050,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357050,16:08:00,16:08:00,3087,31,,,,15521.49,
6357050,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357050,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357050,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357050,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357050,16:20:00,16:20:00,6588,36,,1,,18169.17,
6357060,15:35:00,15:35:00,10697,1,,,1,0,
6357060,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357060,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357060,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357060,15:40:00,15:40:00,6038,5,,,,3112.47,
6357060,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357060,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357060,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357060,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357060,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357060,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357060,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357060,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357060,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357060,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357060,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357060,15:53:00,15:53:00,6971,17,,,,8680.42,
6357060,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357060,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357060,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357060,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357060,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357060,16:02:00,16:02:00,9518,23,,,,11501.2,
6357060,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357060,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357060,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357060,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357060,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357060,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357060,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357060,16:08:00,16:08:00,3087,31,,,,15521.49,
6357060,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357060,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357060,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357060,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357060,16:20:00,16:20:00,6588,36,,1,,18169.17,
6357100,15:35:00,15:35:00,10697,1,,,1,0,
6357100,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357100,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357100,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357100,15:40:00,15:40:00,6038,5,,,,3112.47,
6357100,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357100,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357100,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357100,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357100,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357100,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357100,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357100,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357100,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357100,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357100,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357100,15:53:00,15:53:00,6971,17,,,,8680.42,
6357100,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357100,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357100,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357100,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357100,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357100,16:02:00,16:02:00,9518,23,,,,11501.2,
6357100,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357100,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357100,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357100,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357100,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357100,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357100,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357100,16:08:00,16:08:00,3087,31,,,,15521.49,
6357100,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357100,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357100,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357100,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357100,16:20:00,16:20:00,6588,36,,1,,18169.17,
6357110,15:35:00,15:35:00,10697,1,,,1,0,
6357110,15:37:44,15:37:44,6035,2,,,,1813.48,0
6357110,15:38:41,15:38:41,6036,3,,,,2345.3,0
6357110,15:39:07,15:39:07,6037,4,,,,2586.09,0
6357110,15:40:00,15:40:00,6038,5,,,,3112.47,
6357110,15:40:54,15:40:54,6039,6,,,,3420.75,0
6357110,15:41:30,15:41:30,6040,7,,,,3662.36,0
6357110,15:42:25,15:42:25,6041,8,,,,4079.01,0
6357110,15:43:12,15:43:12,10564,9,,,,4388.69,0
6357110,15:43:47,15:43:47,10566,10,,,,4664.73,0
6357110,15:45:01,15:45:01,10560,11,,,,5228.8,0
6357110,15:45:43,15:45:43,10347,12,,,,5579.28,0
6357110,15:46:29,15:46:29,10345,13,,,,5867.85,0
6357110,15:47:47,15:47:47,10562,14,,,,6445.18,0
6357110,15:50:01,15:50:01,8537,15,,,,7390.66,0
6357110,15:51:03,15:51:03,9023,16,,,,7780.37,0
6357110,15:53:00,15:53:00,6971,17,,,,8680.42,
6357110,15:56:02,15:56:02,8598,18,,,,9516.7,0
6357110,15:58:05,15:58:05,8250,19,,,,10263.33,0
6357110,15:59:26,15:59:26,3105,20,,,,10701.65,0
6357110,16:00:31,16:00:31,7834,21,,,,10980.54,0
6357110,16:01:07,16:01:07,9516,22,,,,11206.46,0
6357110,16:02:00,16:02:00,9518,23,,,,11501.2,
6357110,16:02:47,16:02:47,3024,24,,,,12179.8,0
6357110,16:03:01,16:03:01,3025,25,,,,12370.68,0
6357110,16:03:22,16:03:22,3026,26,,,,12649.39,0
6357110,16:04:57,16:04:57,3427,27,,,,13541.09,0
6357110,16:05:23,16:05:23,3428,28,,,,13913.09,0
6357110,16:07:05,16:07:05,3080,29,,,,14817.54,0
6357110,16:07:35,16:07:35,10666,30,,,,15190.45,0
6357110,16:08:00,16:08:00,3087,31,,,,15521.49,
6357110,16:08:54,16:08:54,3088,32,,,,15708.64,0
6357110,16:15:47,16:15:47,3100,33,,,,17067.5,0
6357110,16:16:36,16:16:36,3101,34,,,,17256.85,0
6357110,16:17:25,16:17:25,3102,35,,,,17400.88,0
6357110,16:20:00,16:20:00,6588,36,,1,,18169.17,
6450070,22:33:00,22:33:00,10697,1,,,1,0,
6450070,22:35:11,22:35:11,6035,2,,,,1813.48,0
6450070,22:35:57,22:35:57,6036,3,,,,2345.3,0
6450070,22:36:18,22:36:18,6037,4,,,,2586.09,0
6450070,22:37:00,22:37:00,6038,5,,,,3112.47,
6450070,22:37:42,22:37:42,6039,6,,,,3420.75,0
6450070,22:38:10,22:38:10,6040,7,,,,3662.36,0
6450070,22:38:52,22:38:52,6041,8,,,,4079.01,0
6450070,22:39:28,22:39:28,10564,9,,,,4388.69,0
6450070,22:39:55,22:39:55,10566,10,,,,4664.73,0
6450070,22:40:52,22:40:52,10560,11,,,,5228.8,0
6450070,22:41:24,22:41:24,10347,12,,,,5579.28,0
6450070,22:42:00,22:42:00,10345,13,,,,5867.85,0
6450070,22:43:00,22:43:00,10562,14,,,,6445.18,0
6450070,22:44:44,22:44:44,8537,15,,,,7390.66,0
6450070,22:45:30,22:45:30,9023,16,,,,7779,0
6450070,22:47:00,22:47:00,6971,17,,,,8679.05,
6450070,22:49:36,22:49:36,8598,18,,,,9515.33,0
6450070,22:51:21,22:51:21,8250,19,,,,10261.96,0
6450070,22:52:30,22:52:30,3105,20,,,,10700.28,0
6450070,22:53:26,22:53:26,7834,21,,,,10979.17,0
6450070,22:54:04,22:54:04,9516,22,,,,11203.67,0
6450070,22:55:00,22:55:00,9518,23,,1,,11503.5,
6957010,09:52:00,09:52:00,10697,1,,,1,0,
6957010,09:54:11,09:54:11,6035,2,,,,1813.48,0
6957010,09:54:57,09:54:57,6036,3,,,,2345.3,0
6957010,09:55:18,09:55:18,6037,4,,,,2586.09,0
6957010,09:56:00,09:56:00,6038,5,,,,3112.47,
6957010,09:56:46,09:56:46,6039,6,,,,3420.75,0
6957010,09:57:17,09:57:17,6040,7,,,,3662.36,0
6957010,09:58:03,09:58:03,6041,8,,,,4079.01,0
6957010,09:58:43,09:58:43,10564,9,,,,4388.69,0
6957010,09:59:12,09:59:12,10566,10,,,,4664.73,0
6957010,10:00:15,10:00:15,10560,11,,,,5228.8,0
6957010,10:00:51,10:00:51,10347,12,,,,5579.28,0
6957010,10:01:30,10:01:30,10345,13,,,,5867.85,0
6957010,10:02:36,10:02:36,10562,14,,,,6445.18,0
6957010,10:04:30,10:04:30,8537,15,,,,7390.66,0
6957010,10:05:21,10:05:21,9023,16,,,,7779,0
6957010,10:07:00,10:07:00,6971,17,,,,8679.05,
6957010,10:09:36,10:09:36,8598,18,,,,9515.33,0
6957010,10:11:21,10:11:21,8250,19,,,,10261.96,0
6957010,10:12:30,10:12:30,3105,20,,,,10700.28,0
6957010,10:13:26,10:13:26,7834,21,,,,10979.17,0
6957010,10:14:04,10:14:04,9516,22,,,,11203.67,0
6957010,10:15:00,10:15:00,9518,23,,1,,11503.5,
6957080,09:52:00,09:52:00,10697,1,,,1,0,
6957080,09:54:11,09:54:11,6035,2,,,,1813.48,0
6957080,09:54:57,09:54:57,6036,3,,,,2345.3,0
6957080,09:55:18,09:55:18,6037,4,,,,2586.09,0
6957080,09:56:00,09:56:00,6038,5,,,,3112.47,
6957080,09:56:46,09:56:46,6039,6,,,,3420.75,0
6957080,09:57:17,09:57:17,6040,7,,,,3662.36,0
6957080,09:58:03,09:58:03,6041,8,,,,4079.01,0
6957080,09:58:43,09:58:43,10564,9,,,,4388.69,0
6957080,09:59:12,09:59:12,10566,10,,,,4664.73,0
6957080,10:00:15,10:00:15,10560,11,,,,5228.8,0
6957080,10:00:51,10:00:51,10347,12,,,,5579.28,0
6957080,10:01:30,10:01:30,10345,13,,,,5867.85,0
6957080,10:02:36,10:02:36,10562,14,,,,6445.18,0
6957080,10:04:30,10:04:30,8537,15,,,,7390.66,0
6957080,10:05:21,10:05:21,9023,16,,,,7779,0
6957080,10:07:00,10:07:00,6971,17,,,,8679.05,
6957080,10:09:36,10:09:36,8598,18,,,,9515.33,0
6957080,10:11:21,10:11:21,8250,19,,,,10261.96,0
6957080,10:12:30,10:12:30,3105,20,,,,10700.28,0
6957080,10:13:26,10:13:26,7834,21,,,,10979.17,0
6957080,10:14:04,10:14:04,9516,22,,,,11203.67,0
6957080,10:15:00,10:15:00,9518,23,,1,,11503.5,
7131020,24:00:00,24:00:00,10697,1,,,1,0,
7131020,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131020,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131020,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131020,24:05:00,24:05:00,6038,5,,,,3112.47,
7131020,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131020,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131020,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131020,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131020,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131020,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131020,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131020,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131020,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131020,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131020,24:13:30,24:13:30,9023,16,,,,7779,0
7131020,24:15:00,24:15:00,6971,17,,,,8679.05,
7131020,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131020,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131020,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131020,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131020,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131020,24:21:00,24:21:00,9518,23,,1,,11503.5,
7131030,24:00:00,24:00:00,10697,1,,,1,0,
7131030,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131030,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131030,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131030,24:05:00,24:05:00,6038,5,,,,3112.47,
7131030,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131030,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131030,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131030,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131030,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131030,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131030,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131030,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131030,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131030,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131030,24:13:30,24:13:30,9023,16,,,,7779,0
7131030,24:15:00,24:15:00,6971,17,,,,8679.05,
7131030,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131030,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131030,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131030,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131030,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131030,24:21:00,24:21:00,9518,23,,1,,11503.5,
7131040,24:00:00,24:00:00,10697,1,,,1,0,
7131040,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131040,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131040,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131040,24:05:00,24:05:00,6038,5,,,,3112.47,
7131040,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131040,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131040,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131040,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131040,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131040,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131040,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131040,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131040,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131040,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131040,24:13:30,24:13:30,9023,16,,,,7779,0
7131040,24:15:00,24:15:00,6971,17,,,,8679.05,
7131040,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131040,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131040,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131040,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131040,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131040,24:21:00,24:21:00,9518,23,,1,,11503.5,
7131050,24:00:00,24:00:00,10697,1,,,1,0,
7131050,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131050,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131050,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131050,24:05:00,24:05:00,6038,5,,,,3112.47,
7131050,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131050,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131050,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131050,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131050,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131050,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131050,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131050,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131050,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131050,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131050,24:13:30,24:13:30,9023,16,,,,7779,0
7131050,24:15:00,24:15:00,6971,17,,,,8679.05,
7131050,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131050,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131050,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131050,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131050,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131050,24:21:00,24:21:00,9518,23,,1,,11503.5,
7131060,24:00:00,24:00:00,10697,1,,,1,0,
7131060,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131060,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131060,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131060,24:05:00,24:05:00,6038,5,,,,3112.47,
7131060,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131060,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131060,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131060,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131060,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131060,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131060,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131060,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131060,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131060,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131060,24:13:30,24:13:30,9023,16,,,,7779,0
7131060,24:15:00,24:15:00,6971,17,,,,8679.05,
7131060,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131060,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131060,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131060,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131060,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131060,24:21:00,24:21:00,9518,23,,1,,11503.5,
7131100,24:00:00,24:00:00,10697,1,,,1,0,
7131100,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131100,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131100,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131100,24:05:00,24:05:00,6038,5,,,,3112.47,
7131100,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131100,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131100,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131100,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131100,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131100,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131100,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131100,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131100,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131100,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131100,24:13:30,24:13:30,9023,16,,,,7779,0
7131100,24:15:00,24:15:00,6971,17,,,,8679.05,
7131100,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131100,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131100,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131100,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131100,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131100,24:21:00,24:21:00,9518,23,,1,,11503.5,
7131110,24:00:00,24:00:00,10697,1,,,1,0,
7131110,24:02:44,24:02:44,6035,2,,,,1813.48,0
7131110,24:03:41,24:03:41,6036,3,,,,2345.3,0
7131110,24:04:07,24:04:07,6037,4,,,,2586.09,0
7131110,24:05:00,24:05:00,6038,5,,,,3112.47,
7131110,24:05:42,24:05:42,6039,6,,,,3420.75,0
7131110,24:06:10,24:06:10,6040,7,,,,3662.36,0
7131110,24:06:52,24:06:52,6041,8,,,,4079.01,0
7131110,24:07:28,24:07:28,10564,9,,,,4388.69,0
7131110,24:07:55,24:07:55,10566,10,,,,4664.73,0
7131110,24:08:52,24:08:52,10560,11,,,,5228.8,0
7131110,24:09:24,24:09:24,10347,12,,,,5579.28,0
7131110,24:10:00,24:10:00,10345,13,,,,5867.85,0
7131110,24:11:00,24:11:00,10562,14,,,,6445.18,0
7131110,24:12:44,24:12:44,8537,15,,,,7390.66,0
7131110,24:13:30,24:13:30,9023,16,,,,7779,0
7131110,24:15:00,24:15:00,6971,17,,,,8679.05,
7131110,24:16:57,24:16:57,8598,18,,,,9515.33,0
7131110,24:18:15,24:18:15,8250,19,,,,10261.96,0
7131110,24:19:07,24:19:07,3105,20,,,,10700.28,0
7131110,24:19:49,24:19:49,7834,21,,,,10979.17,0
7131110,24:20:18,24:20:18,9516,22,,,,11203.67,0
7131110,24:21:00,24:21:00,9518,23,,1,,11503.5,
7219020,13:32:00,13:32:00,10697,1,,,1,0,
7219020,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219020,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219020,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219020,13:37:00,13:37:00,6038,5,,,,3112.47,
7219020,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219020,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219020,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219020,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219020,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219020,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219020,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219020,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219020,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219020,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219020,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219020,13:49:00,13:49:00,6971,17,,,,8680.42,
7219020,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219020,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219020,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219020,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219020,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219020,13:57:00,13:57:00,9518,23,,,,11501.2,
7219020,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219020,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219020,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219020,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219020,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219020,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219020,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219020,14:03:00,14:03:00,3087,31,,,,15521.49,
7219020,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219020,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219020,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219020,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219020,14:15:00,14:15:00,6588,36,,1,,18169.17,
7219030,13:32:00,13:32:00,10697,1,,,1,0,
7219030,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219030,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219030,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219030,13:37:00,13:37:00,6038,5,,,,3112.47,
7219030,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219030,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219030,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219030,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219030,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219030,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219030,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219030,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219030,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219030,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219030,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219030,13:49:00,13:49:00,6971,17,,,,8680.42,
7219030,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219030,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219030,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219030,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219030,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219030,13:57:00,13:57:00,9518,23,,,,11501.2,
7219030,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219030,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219030,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219030,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219030,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219030,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219030,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219030,14:03:00,14:03:00,3087,31,,,,15521.49,
7219030,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219030,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219030,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219030,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219030,14:15:00,14:15:00,6588,36,,1,,18169.17,
7219040,13:32:00,13:32:00,10697,1,,,1,0,
7219040,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219040,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219040,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219040,13:37:00,13:37:00,6038,5,,,,3112.47,
7219040,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219040,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219040,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219040,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219040,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219040,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219040,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219040,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219040,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219040,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219040,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219040,13:49:00,13:49:00,6971,17,,,,8680.42,
7219040,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219040,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219040,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219040,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219040,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219040,13:57:00,13:57:00,9518,23,,,,11501.2,
7219040,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219040,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219040,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219040,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219040,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219040,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219040,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219040,14:03:00,14:03:00,3087,31,,,,15521.49,
7219040,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219040,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219040,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219040,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219040,14:15:00,14:15:00,6588,36,,1,,18169.17,
7219050,13:32:00,13:32:00,10697,1,,,1,0,
7219050,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219050,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219050,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219050,13:37:00,13:37:00,6038,5,,,,3112.47,
7219050,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219050,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219050,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219050,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219050,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219050,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219050,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219050,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219050,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219050,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219050,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219050,13:49:00,13:49:00,6971,17,,,,8680.42,
7219050,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219050,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219050,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219050,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219050,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219050,13:57:00,13:57:00,9518,23,,,,11501.2,
7219050,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219050,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219050,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219050,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219050,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219050,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219050,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219050,14:03:00,14:03:00,3087,31,,,,15521.49,
7219050,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219050,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219050,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219050,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219050,14:15:00,14:15:00,6588,36,,1,,18169.17,
7219060,13:32:00,13:32:00,10697,1,,,1,0,
7219060,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219060,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219060,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219060,13:37:00,13:37:00,6038,5,,,,3112.47,
7219060,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219060,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219060,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219060,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219060,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219060,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219060,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219060,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219060,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219060,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219060,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219060,13:49:00,13:49:00,6971,17,,,,8680.42,
7219060,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219060,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219060,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219060,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219060,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219060,13:57:00,13:57:00,9518,23,,,,11501.2,
7219060,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219060,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219060,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219060,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219060,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219060,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219060,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219060,14:03:00,14:03:00,3087,31,,,,15521.49,
7219060,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219060,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219060,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219060,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219060,14:15:00,14:15:00,6588,36,,1,,18169.17,
7219100,13:32:00,13:32:00,10697,1,,,1,0,
7219100,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219100,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219100,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219100,13:37:00,13:37:00,6038,5,,,,3112.47,
7219100,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219100,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219100,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219100,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219100,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219100,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219100,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219100,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219100,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219100,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219100,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219100,13:49:00,13:49:00,6971,17,,,,8680.42,
7219100,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219100,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219100,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219100,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219100,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219100,13:57:00,13:57:00,9518,23,,,,11501.2,
7219100,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219100,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219100,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219100,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219100,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219100,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219100,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219100,14:03:00,14:03:00,3087,31,,,,15521.49,
7219100,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219100,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219100,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219100,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219100,14:15:00,14:15:00,6588,36,,1,,18169.17,
7219110,13:32:00,13:32:00,10697,1,,,1,0,
7219110,13:34:44,13:34:44,6035,2,,,,1813.48,0
7219110,13:35:41,13:35:41,6036,3,,,,2345.3,0
7219110,13:36:07,13:36:07,6037,4,,,,2586.09,0
7219110,13:37:00,13:37:00,6038,5,,,,3112.47,
7219110,13:37:50,13:37:50,6039,6,,,,3420.75,0
7219110,13:38:23,13:38:23,6040,7,,,,3662.36,0
7219110,13:39:14,13:39:14,6041,8,,,,4079.01,0
7219110,13:39:57,13:39:57,10564,9,,,,4388.69,0
7219110,13:40:29,13:40:29,10566,10,,,,4664.73,0
7219110,13:41:38,13:41:38,10560,11,,,,5228.8,0
7219110,13:42:17,13:42:17,10347,12,,,,5579.28,0
7219110,13:42:59,13:42:59,10345,13,,,,5867.85,0
7219110,13:44:11,13:44:11,10562,14,,,,6445.18,0
7219110,13:46:15,13:46:15,8537,15,,,,7390.66,0
7219110,13:47:12,13:47:12,9023,16,,,,7780.37,0
7219110,13:49:00,13:49:00,6971,17,,,,8680.42,
7219110,13:51:42,13:51:42,8598,18,,,,9516.7,0
7219110,13:53:31,13:53:31,8250,19,,,,10263.33,0
7219110,13:54:43,13:54:43,3105,20,,,,10701.65,0
7219110,13:55:41,13:55:41,7834,21,,,,10980.54,0
7219110,13:56:13,13:56:13,9516,22,,,,11206.46,0
7219110,13:57:00,13:57:00,9518,23,,,,11501.2,
7219110,13:57:47,13:57:47,3024,24,,,,12179.8,0
7219110,13:58:01,13:58:01,3025,25,,,,12370.68,0
7219110,13:58:22,13:58:22,3026,26,,,,12649.39,0
7219110,13:59:57,13:59:57,3427,27,,,,13541.09,0
7219110,14:00:23,14:00:23,3428,28,,,,13913.09,0
7219110,14:02:05,14:02:05,3080,29,,,,14817.54,0
7219110,14:02:35,14:02:35,10666,30,,,,15190.45,0
7219110,14:03:00,14:03:00,3087,31,,,,15521.49,
7219110,14:03:54,14:03:54,3088,32,,,,15708.64,0
7219110,14:10:47,14:10:47,3100,33,,,,17067.5,0
7219110,14:11:36,14:11:36,3101,34,,,,17256.85,0
7219110,14:12:25,14:12:25,3102,35,,,,17400.88,0
7219110,14:15:00,14:15:00,6588,36,,1,,18169.17,
7277070,06:03:00,06:03:00,10697,1,,,1,0,
7277070,06:05:11,06:05:11,6035,2,,,,1813.48,0
7277070,06:05:57,06:05:57,6036,3,,,,2345.3,0
7277070,06:06:18,06:06:18,6037,4,,,,2586.09,0
7277070,06:07:00,06:07:00,6038,5,,,,3112.47,
7277070,06:07:42,06:07:42,6039,6,,,,3420.75,0
7277070,06:08:10,06:08:10,6040,7,,,,3662.36,0
7277070,06:08:52,06:08:52,6041,8,,,,4079.01,0
7277070,06:09:28,06:09:28,10564,9,,,,4388.69,0
7277070,06:09:55,06:09:55,10566,10,,,,4664.73,0
7277070,06:10:52,06:10:52,10560,11,,,,5228.8,0
7277070,06:11:24,06:11:24,10347,12,,,,5579.28,0
7277070,06:12:00,06:12:00,10345,13,,,,5867.85,0
7277070,06:13:00,06:13:00,10562,14,,,,6445.18,0
7277070,06:14:44,06:14:44,8537,15,,,,7390.66,0
7277070,06:15:30,06:15:30,9023,16,,,,7779,0
7277070,06:17:00,06:17:00,6971,17,,,,8679.05,
7277070,06:19:36,06:19:36,8598,18,,,,9515.33,0
7277070,06:21:21,06:21:21,8250,19,,,,10261.96,0
7277070,06:22:30,06:22:30,3105,20,,,,10700.28,0
7277070,06:23:26,06:23:26,7834,21,,,,10979.17,0
7277070,06:24:04,06:24:04,9516,22,,,,11203.67,0
7277070,06:25:00,06:25:00,9518,23,,1,,11503.5,
7407090,19:33:00,19:33:00,10697,1,,,1,0,
7407090,19:35:11,19:35:11,6035,2,,,,1813.48,0
7407090,19:35:57,19:35:57,6036,3,,,,2345.3,0
7407090,19:36:18,19:36:18,6037,4,,,,2586.09,0
7407090,19:37:00,19:37:00,6038,5,,,,3112.47,
7407090,19:37:46,19:37:46,6039,6,,,,3420.75,0
7407090,19:38:17,19:38:17,6040,7,,,,3662.36,0
7407090,19:39:03,19:39:03,6041,8,,,,4079.01,0
7407090,19:39:43,19:39:43,10564,9,,,,4388.69,0
7407090,19:40:12,19:40:12,10566,10,,,,4664.73,0
7407090,19:41:15,19:41:15,10560,11,,,,5228.8,0
7407090,19:41:51,19:41:51,10347,12,,,,5579.28,0
7407090,19:42:30,19:42:30,10345,13,,,,5867.85,0
7407090,19:43:36,19:43:36,10562,14,,,,6445.18,0
7407090,19:45:30,19:45:30,8537,15,,,,7390.66,0
7407090,19:46:21,19:46:21,9023,16,,,,7779,0
7407090,19:48:00,19:48:00,6971,17,,,,8679.05,
7407090,19:50:55,19:50:55,8598,18,,,,9515.33,0
7407090,19:52:53,19:52:53,8250,19,,,,10261.96,0
7407090,19:54:11,19:54:11,3105,20,,,,10700.28,0
7407090,19:55:14,19:55:14,7834,21,,,,10979.17,0
7407090,19:55:57,19:55:57,9516,22,,,,11203.67,0
7407090,19:57:00,19:57:00,9518,23,,1,,11503.5,
7446090,12:03:00,12:03:00,10697,1,,,1,0,
7446090,12:05:11,12:05:11,6035,2,,,,1813.48,0
7446090,12:05:57,12:05:57,6036,3,,,,2345.3,0
7446090,12:06:18,12:06:18,6037,4,,,,2586.09,0
7446090,12:07:00,12:07:00,6038,5,,,,3112.47,
7446090,12:07:46,12:07:46,6039,6,,,,3420.75,0
7446090,12:08:17,12:08:17,6040,7,,,,3662.36,0
7446090,12:09:03,12:09:03,6041,8,,,,4079.01,0
7446090,12:09:43,12:09:43,10564,9,,,,4388.69,0
7446090,12:10:12,12:10:12,10566,10,,,,4664.73,0
7446090,12:11:15,12:11:15,10560,11,,,,5228.8,0
7446090,12:11:51,12:11:51,10347,12,,,,5579.28,0
7446090,12:12:30,12:12:30,10345,13,,,,5867.85,0
7446090,12:13:36,12:13:36,10562,14,,,,6445.18,0
7446090,12:15:30,12:15:30,8537,15,,,,7390.66,0
7446090,12:16:21,12:16:21,9023,16,,,,7779,0
7446090,12:18:00,12:18:00,6971,17,,,,8679.05,
7446090,12:21:15,12:21:15,8598,18,,,,9515.33,0
7446090,12:23:26,12:23:26,8250,19,,,,10261.96,0
7446090,12:24:53,12:24:53,3105,20,,,,10700.28,0
7446090,12:26:02,12:26:02,7834,21,,,,10979.17,0
7446090,12:26:50,12:26:50,9516,22,,,,11203.67,0
7446090,12:28:00,12:28:00,9518,23,,1,,11503.5,
7791020,17:36:00,17:36:00,10697,1,,,1,0,
7791020,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791020,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791020,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791020,17:41:00,17:41:00,6038,5,,,,3112.47,
7791020,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791020,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791020,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791020,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791020,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791020,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791020,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791020,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791020,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791020,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791020,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791020,17:55:00,17:55:00,6971,17,,,,8680.42,
7791020,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791020,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791020,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791020,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791020,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791020,18:04:00,18:04:00,9518,23,,,,11501.2,
7791020,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791020,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791020,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791020,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791020,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791020,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791020,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791020,18:10:00,18:10:00,3087,31,,,,15521.49,
7791020,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791020,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791020,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791020,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791020,18:22:00,18:22:00,6588,36,,1,,18169.17,
7791030,17:36:00,17:36:00,10697,1,,,1,0,
7791030,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791030,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791030,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791030,17:41:00,17:41:00,6038,5,,,,3112.47,
7791030,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791030,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791030,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791030,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791030,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791030,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791030,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791030,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791030,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791030,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791030,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791030,17:55:00,17:55:00,6971,17,,,,8680.42,
7791030,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791030,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791030,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791030,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791030,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791030,18:04:00,18:04:00,9518,23,,,,11501.2,
7791030,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791030,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791030,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791030,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791030,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791030,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791030,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791030,18:10:00,18:10:00,3087,31,,,,15521.49,
7791030,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791030,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791030,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791030,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791030,18:22:00,18:22:00,6588,36,,1,,18169.17,
7791040,17:36:00,17:36:00,10697,1,,,1,0,
7791040,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791040,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791040,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791040,17:41:00,17:41:00,6038,5,,,,3112.47,
7791040,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791040,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791040,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791040,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791040,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791040,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791040,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791040,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791040,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791040,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791040,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791040,17:55:00,17:55:00,6971,17,,,,8680.42,
7791040,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791040,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791040,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791040,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791040,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791040,18:04:00,18:04:00,9518,23,,,,11501.2,
7791040,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791040,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791040,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791040,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791040,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791040,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791040,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791040,18:10:00,18:10:00,3087,31,,,,15521.49,
7791040,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791040,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791040,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791040,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791040,18:22:00,18:22:00,6588,36,,1,,18169.17,
7791050,17:36:00,17:36:00,10697,1,,,1,0,
7791050,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791050,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791050,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791050,17:41:00,17:41:00,6038,5,,,,3112.47,
7791050,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791050,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791050,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791050,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791050,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791050,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791050,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791050,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791050,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791050,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791050,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791050,17:55:00,17:55:00,6971,17,,,,8680.42,
7791050,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791050,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791050,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791050,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791050,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791050,18:04:00,18:04:00,9518,23,,,,11501.2,
7791050,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791050,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791050,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791050,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791050,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791050,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791050,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791050,18:10:00,18:10:00,3087,31,,,,15521.49,
7791050,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791050,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791050,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791050,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791050,18:22:00,18:22:00,6588,36,,1,,18169.17,
7791060,17:36:00,17:36:00,10697,1,,,1,0,
7791060,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791060,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791060,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791060,17:41:00,17:41:00,6038,5,,,,3112.47,
7791060,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791060,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791060,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791060,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791060,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791060,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791060,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791060,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791060,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791060,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791060,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791060,17:55:00,17:55:00,6971,17,,,,8680.42,
7791060,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791060,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791060,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791060,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791060,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791060,18:04:00,18:04:00,9518,23,,,,11501.2,
7791060,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791060,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791060,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791060,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791060,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791060,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791060,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791060,18:10:00,18:10:00,3087,31,,,,15521.49,
7791060,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791060,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791060,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791060,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791060,18:22:00,18:22:00,6588,36,,1,,18169.17,
7791100,17:36:00,17:36:00,10697,1,,,1,0,
7791100,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791100,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791100,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791100,17:41:00,17:41:00,6038,5,,,,3112.47,
7791100,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791100,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791100,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791100,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791100,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791100,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791100,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791100,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791100,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791100,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791100,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791100,17:55:00,17:55:00,6971,17,,,,8680.42,
7791100,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791100,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791100,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791100,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791100,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791100,18:04:00,18:04:00,9518,23,,,,11501.2,
7791100,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791100,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791100,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791100,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791100,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791100,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791100,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791100,18:10:00,18:10:00,3087,31,,,,15521.49,
7791100,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791100,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791100,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791100,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791100,18:22:00,18:22:00,6588,36,,1,,18169.17,
7791110,17:36:00,17:36:00,10697,1,,,1,0,
7791110,17:38:44,17:38:44,6035,2,,,,1813.48,0
7791110,17:39:41,17:39:41,6036,3,,,,2345.3,0
7791110,17:40:07,17:40:07,6037,4,,,,2586.09,0
7791110,17:41:00,17:41:00,6038,5,,,,3112.47,
7791110,17:41:58,17:41:58,6039,6,,,,3420.75,0
7791110,17:42:37,17:42:37,6040,7,,,,3662.36,0
7791110,17:43:36,17:43:36,6041,8,,,,4079.01,0
7791110,17:44:27,17:44:27,10564,9,,,,4388.69,0
7791110,17:45:04,17:45:04,10566,10,,,,4664.73,0
7791110,17:46:25,17:46:25,10560,11,,,,5228.8,0
7791110,17:47:10,17:47:10,10347,12,,,,5579.28,0
7791110,17:47:59,17:47:59,10345,13,,,,5867.85,0
7791110,17:49:23,17:49:23,10562,14,,,,6445.18,0
7791110,17:51:48,17:51:48,8537,15,,,,7390.66,0
7791110,17:52:54,17:52:54,9023,16,,,,7780.37,0
7791110,17:55:00,17:55:00,6971,17,,,,8680.42,
7791110,17:58:02,17:58:02,8598,18,,,,9516.7,0
7791110,18:00:05,18:00:05,8250,19,,,,10263.33,0
7791110,18:01:26,18:01:26,3105,20,,,,10701.65,0
7791110,18:02:31,18:02:31,7834,21,,,,10980.54,0
7791110,18:03:07,18:03:07,9516,22,,,,11206.46,0
7791110,18:04:00,18:04:00,9518,23,,,,11501.2,
7791110,18:04:47,18:04:47,3024,24,,,,12179.8,0
7791110,18:05:01,18:05:01,3025,25,,,,12370.68,0
7791110,18:05:22,18:05:22,3026,26,,,,12649.39,0
7791110,18:06:57,18:06:57,3427,27,,,,13541.09,0
7791110,18:07:23,18:07:23,3428,28,,,,13913.09,0
7791110,18:09:05,18:09:05,3080,29,,,,14817.54,0
7791110,18:09:35,18:09:35,10666,30,,,,15190.45,0
7791110,18:10:00,18:10:00,3087,31,,,,15521.49,
7791110,18:10:54,18:10:54,3088,32,,,,15708.64,0
7791110,18:17:47,18:17:47,3100,33,,,,17067.5,0
7791110,18:18:36,18:18:36,3101,34,,,,17256.85,0
7791110,18:19:25,18:19:25,3102,35,,,,17400.88,0
7791110,18:22:00,18:22:00,6588,36,,1,,18169.17,
788020,07:01:00,07:01:00,10697,1,,,1,0,
788020,07:03:44,07:03:44,6035,2,,,,1813.48,0
788020,07:04:41,07:04:41,6036,3,,,,2345.3,0
788020,07:05:07,07:05:07,6037,4,,,,2586.09,0
788020,07:06:00,07:06:00,6038,5,,,,3112.47,
788020,07:06:50,07:06:50,6039,6,,,,3420.75,0
788020,07:07:24,07:07:24,6040,7,,,,3662.36,0
788020,07:08:14,07:08:14,6041,8,,,,4079.01,0
788020,07:08:58,07:08:58,10564,9,,,,4388.69,0
788020,07:09:30,07:09:30,10566,10,,,,4664.73,0
788020,07:10:39,07:10:39,10560,11,,,,5228.8,0
788020,07:11:17,07:11:17,10347,12,,,,5579.28,0
788020,07:12:00,07:12:00,10345,13,,,,5867.85,0
788020,07:13:12,07:13:12,10562,14,,,,6445.18,0
788020,07:15:16,07:15:16,8537,15,,,,7390.66,0
788020,07:16:12,07:16:12,9023,16,,,,7779,0
788020,07:18:00,07:18:00,6971,17,,,,8679.05,
788020,07:20:36,07:20:36,8598,18,,,,9515.33,0
788020,07:22:21,07:22:21,8250,19,,,,10261.96,0
788020,07:23:30,07:23:30,3105,20,,,,10700.28,0
788020,07:24:26,07:24:26,7834,21,,,,10979.17,0
788020,07:25:04,07:25:04,9516,22,,,,11203.67,0
788020,07:26:00,07:26:00,9518,23,,1,,11503.5,
788030,07:01:00,07:01:00,10697,1,,,1,0,
788030,07:03:44,07:03:44,6035,2,,,,1813.48,0
788030,07:04:41,07:04:41,6036,3,,,,2345.3,0
788030,07:05:07,07:05:07,6037,4,,,,2586.09,0
788030,07:06:00,07:06:00,6038,5,,,,3112.47,
788030,07:06:50,07:06:50,6039,6,,,,3420.75,0
788030,07:07:24,07:07:24,6040,7,,,,3662.36,0
788030,07:08:14,07:08:14,6041,8,,,,4079.01,0
788030,07:08:58,07:08:58,10564,9,,,,4388.69,0
788030,07:09:30,07:09:30,10566,10,,,,4664.73,0
788030,07:10:39,07:10:39,10560,11,,,,5228.8,0
788030,07:11:17,07:11:17,10347,12,,,,5579.28,0
788030,07:12:00,07:12:00,10345,13,,,,5867.85,0
788030,07:13:12,07:13:12,10562,14,,,,6445.18,0
788030,07:15:16,07:15:16,8537,15,,,,7390.66,0
788030,07:16:12,07:16:12,9023,16,,,,7779,0
788030,07:18:00,07:18:00,6971,17,,,,8679.05,
788030,07:20:36,07:20:36,8598,18,,,,9515.33,0
788030,07:22:21,07:22:21,8250,19,,,,10261.96,0
788030,07:23:30,07:23:30,3105,20,,,,10700.28,0
788030,07:24:26,07:24:26,7834,21,,,,10979.17,0
788030,07:25:04,07:25:04,9516,22,,,,11203.67,0
788030,07:26:00,07:26:00,9518,23,,1,,11503.5,
788040,07:01:00,07:01:00,10697,1,,,1,0,
788040,07:03:44,07:03:44,6035,2,,,,1813.48,0
788040,07:04:41,07:04:41,6036,3,,,,2345.3,0
788040,07:05:07,07:05:07,6037,4,,,,2586.09,0
788040,07:06:00,07:06:00,6038,5,,,,3112.47,
788040,07:06:50,07:06:50,6039,6,,,,3420.75,0
788040,07:07:24,07:07:24,6040,7,,,,3662.36,0
788040,07:08:14,07:08:14,6041,8,,,,4079.01,0
788040,07:08:58,07:08:58,10564,9,,,,4388.69,0
788040,07:09:30,07:09:30,10566,10,,,,4664.73,0
788040,07:10:39,07:10:39,10560,11,,,,5228.8,0
788040,07:11:17,07:11:17,10347,12,,,,5579.28,0
788040,07:12:00,07:12:00,10345,13,,,,5867.85,0
788040,07:13:12,07:13:12,10562,14,,,,6445.18,0
788040,07:15:16,07:15:16,8537,15,,,,7390.66,0
788040,07:16:12,07:16:12,9023,16,,,,7779,0
788040,07:18:00,07:18:00,6971,17,,,,8679.05,
788040,07:20:36,07:20:36,8598,18,,,,9515.33,0
788040,07:22:21,07:22:21,8250,19,,,,10261.96,0
788040,07:23:30,07:23:30,3105,20,,,,10700.28,0
788040,07:24:26,07:24:26,7834,21,,,,10979.17,0
788040,07:25:04,07:25:04,9516,22,,,,11203.67,0
788040,07:26:00,07:26:00,9518,23,,1,,11503.5,
788050,07:01:00,07:01:00,10697,1,,,1,0,
788050,07:03:44,07:03:44,6035,2,,,,1813.48,0
788050,07:04:41,07:04:41,6036,3,,,,2345.3,0
788050,07:05:07,07:05:07,6037,4,,,,2586.09,0
788050,07:06:00,07:06:00,6038,5,,,,3112.47,
788050,07:06:50,07:06:50,6039,6,,,,3420.75,0
788050,07:07:24,07:07:24,6040,7,,,,3662.36,0
788050,07:08:14,07:08:14,6041,8,,,,4079.01,0
788050,07:08:58,07:08:58,10564,9,,,,4388.69,0
788050,07:09:30,07:09:30,10566,10,,,,4664.73,0
788050,07:10:39,07:10:39,10560,11,,,,5228.8,0
788050,07:11:17,07:11:17,10347,12,,,,5579.28,0
788050,07:12:00,07:12:00,10345,13,,,,5867.85,0
788050,07:13:12,07:13:12,10562,14,,,,6445.18,0
788050,07:15:16,07:15:16,8537,15,,,,7390.66,0
788050,07:16:12,07:16:12,9023,16,,,,7779,0
788050,07:18:00,07:18:00,6971,17,,,,8679.05,
788050,07:20:36,07:20:36,8598,18,,,,9515.33,0
788050,07:22:21,07:22:21,8250,19,,,,10261.96,0
788050,07:23:30,07:23:30,3105,20,,,,10700.28,0
788050,07:24:26,07:24:26,7834,21,,,,10979.17,0
788050,07:25:04,07:25:04,9516,22,,,,11203.67,0
788050,07:26:00,07:26:00,9518,23,,1,,11503.5,
788060,07:01:00,07:01:00,10697,1,,,1,0,
788060,07:03:44,07:03:44,6035,2,,,,1813.48,0
788060,07:04:41,07:04:41,6036,3,,,,2345.3,0
788060,07:05:07,07:05:07,6037,4,,,,2586.09,0
788060,07:06:00,07:06:00,6038,5,,,,3112.47,
788060,07:06:50,07:06:50,6039,6,,,,3420.75,0
788060,07:07:24,07:07:24,6040,7,,,,3662.36,0
788060,07:08:14,07:08:14,6041,8,,,,4079.01,0
788060,07:08:58,07:08:58,10564,9,,,,4388.69,0
788060,07:09:30,07:09:30,10566,10,,,,4664.73,0
788060,07:10:39,07:10:39,10560,11,,,,5228.8,0
788060,07:11:17,07:11:17,10347,12,,,,5579.28,0
788060,07:12:00,07:12:00,10345,13,,,,5867.85,0
788060,07:13:12,07:13:12,10562,14,,,,6445.18,0
788060,07:15:16,07:15:16,8537,15,,,,7390.66,0
788060,07:16:12,07:16:12,9023,16,,,,7779,0
788060,07:18:00,07:18:00,6971,17,,,,8679.05,
788060,07:20:36,07:20:36,8598,18,,,,9515.33,0
788060,07:22:21,07:22:21,8250,19,,,,10261.96,0
788060,07:23:30,07:23:30,3105,20,,,,10700.28,0
788060,07:24:26,07:24:26,7834,21,,,,10979.17,0
788060,07:25:04,07:25:04,9516,22,,,,11203.67,0
788060,07:26:00,07:26:00,9518,23,,1,,11503.5,
788100,07:01:00,07:01:00,10697,1,,,1,0,
788100,07:03:44,07:03:44,6035,2,,,,1813.48,0
788100,07:04:41,07:04:41,6036,3,,,,2345.3,0
788100,07:05:07,07:05:07,6037,4,,,,2586.09,0
788100,07:06:00,07:06:00,6038,5,,,,3112.47,
788100,07:06:50,07:06:50,6039,6,,,,3420.75,0
788100,07:07:24,07:07:24,6040,7,,,,3662.36,0
788100,07:08:14,07:08:14,6041,8,,,,4079.01,0
788100,07:08:58,07:08:58,10564,9,,,,4388.69,0
788100,07:09:30,07:09:30,10566,10,,,,4664.73,0
788100,07:10:39,07:10:39,10560,11,,,,5228.8,0
788100,07:11:17,07:11:17,10347,12,,,,5579.28,0
788100,07:12:00,07:12:00,10345,13,,,,5867.85,0
788100,07:13:12,07:13:12,10562,14,,,,6445.18,0
788100,07:15:16,07:15:16,8537,15,,,,7390.66,0
788100,07:16:12,07:16:12,9023,16,,,,7779,0
788100,07:18:00,07:18:00,6971,17,,,,8679.05,
788100,07:20:36,07:20:36,8598,18,,,,9515.33,0
788100,07:22:21,07:22:21,8250,19,,,,10261.96,0
788100,07:23:30,07:23:30,3105,20,,,,10700.28,0
788100,07:24:26,07:24:26,7834,21,,,,10979.17,0
788100,07:25:04,07:25:04,9516,22,,,,11203.67,0
788100,07:26:00,07:26:00,9518,23,,1,,11503.5,
788110,07:01:00,07:01:00,10697,1,,,1,0,
788110,07:03:44,07:03:44,6035,2,,,,1813.48,0
788110,07:04:41,07:04:41,6036,3,,,,2345.3,0
788110,07:05:07,07:05:07,6037,4,,,,2586.09,0
788110,07:06:00,07:06:00,6038,5,,,,3112.47,
788110,07:06:50,07:06:50,6039,6,,,,3420.75,0
788110,07:07:24,07:07:24,6040,7,,,,3662.36,0
788110,07:08:14,07:08:14,6041,8,,,,4079.01,0
788110,07:08:58,07:08:58,10564,9,,,,4388.69,0
788110,07:09:30,07:09:30,10566,10,,,,4664.73,0
788110,07:10:39,07:10:39,10560,11,,,,5228.8,0
788110,07:11:17,07:11:17,10347,12,,,,5579.28,0
788110,07:12:00,07:12:00,10345,13,,,,5867.85,0
788110,07:13:12,07:13:12,10562,14,,,,6445.18,0
788110,07:15:16,07:15:16,8537,15,,,,7390.66,0
788110,07:16:12,07:16:12,9023,16,,,,7779,0
788110,07:18:00,07:18:00,6971,17,,,,8679.05,
788110,07:20:36,07:20:36,8598,18,,,,9515.33,0
788110,07:22:21,07:22:21,8250,19,,,,10261.96,0
788110,07:23:30,07:23:30,3105,20,,,,10700.28,0
788110,07:24:26,07:24:26,7834,21,,,,10979.17,0
788110,07:25:04,07:25:04,9516,22,,,,11203.67,0
788110,07:26:00,07:26:00,9518,23,,1,,11503.5,
7988020,10:04:00,10:04:00,10697,1,,,1,0,
7988020,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988020,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988020,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988020,10:09:00,10:09:00,6038,5,,,,3112.47,
7988020,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988020,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988020,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988020,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988020,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988020,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988020,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988020,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988020,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988020,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988020,10:18:21,10:18:21,9023,16,,,,7779,0
7988020,10:20:00,10:20:00,6971,17,,,,8679.05,
7988020,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988020,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988020,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988020,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988020,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988020,10:27:00,10:27:00,9518,23,,1,,11503.5,
7988030,10:04:00,10:04:00,10697,1,,,1,0,
7988030,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988030,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988030,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988030,10:09:00,10:09:00,6038,5,,,,3112.47,
7988030,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988030,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988030,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988030,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988030,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988030,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988030,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988030,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988030,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988030,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988030,10:18:21,10:18:21,9023,16,,,,7779,0
7988030,10:20:00,10:20:00,6971,17,,,,8679.05,
7988030,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988030,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988030,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988030,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988030,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988030,10:27:00,10:27:00,9518,23,,1,,11503.5,
7988040,10:04:00,10:04:00,10697,1,,,1,0,
7988040,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988040,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988040,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988040,10:09:00,10:09:00,6038,5,,,,3112.47,
7988040,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988040,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988040,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988040,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988040,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988040,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988040,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988040,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988040,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988040,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988040,10:18:21,10:18:21,9023,16,,,,7779,0
7988040,10:20:00,10:20:00,6971,17,,,,8679.05,
7988040,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988040,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988040,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988040,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988040,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988040,10:27:00,10:27:00,9518,23,,1,,11503.5,
7988050,10:04:00,10:04:00,10697,1,,,1,0,
7988050,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988050,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988050,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988050,10:09:00,10:09:00,6038,5,,,,3112.47,
7988050,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988050,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988050,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988050,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988050,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988050,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988050,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988050,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988050,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988050,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988050,10:18:21,10:18:21,9023,16,,,,7779,0
7988050,10:20:00,10:20:00,6971,17,,,,8679.05,
7988050,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988050,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988050,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988050,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988050,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988050,10:27:00,10:27:00,9518,23,,1,,11503.5,
7988060,10:04:00,10:04:00,10697,1,,,1,0,
7988060,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988060,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988060,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988060,10:09:00,10:09:00,6038,5,,,,3112.47,
7988060,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988060,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988060,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988060,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988060,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988060,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988060,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988060,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988060,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988060,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988060,10:18:21,10:18:21,9023,16,,,,7779,0
7988060,10:20:00,10:20:00,6971,17,,,,8679.05,
7988060,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988060,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988060,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988060,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988060,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988060,10:27:00,10:27:00,9518,23,,1,,11503.5,
7988100,10:04:00,10:04:00,10697,1,,,1,0,
7988100,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988100,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988100,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988100,10:09:00,10:09:00,6038,5,,,,3112.47,
7988100,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988100,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988100,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988100,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988100,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988100,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988100,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988100,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988100,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988100,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988100,10:18:21,10:18:21,9023,16,,,,7779,0
7988100,10:20:00,10:20:00,6971,17,,,,8679.05,
7988100,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988100,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988100,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988100,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988100,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988100,10:27:00,10:27:00,9518,23,,1,,11503.5,
7988110,10:04:00,10:04:00,10697,1,,,1,0,
7988110,10:06:44,10:06:44,6035,2,,,,1813.48,0
7988110,10:07:41,10:07:41,6036,3,,,,2345.3,0
7988110,10:08:07,10:08:07,6037,4,,,,2586.09,0
7988110,10:09:00,10:09:00,6038,5,,,,3112.47,
7988110,10:09:46,10:09:46,6039,6,,,,3420.75,0
7988110,10:10:17,10:10:17,6040,7,,,,3662.36,0
7988110,10:11:03,10:11:03,6041,8,,,,4079.01,0
7988110,10:11:43,10:11:43,10564,9,,,,4388.69,0
7988110,10:12:12,10:12:12,10566,10,,,,4664.73,0
7988110,10:13:15,10:13:15,10560,11,,,,5228.8,0
7988110,10:13:51,10:13:51,10347,12,,,,5579.28,0
7988110,10:14:30,10:14:30,10345,13,,,,5867.85,0
7988110,10:15:36,10:15:36,10562,14,,,,6445.18,0
7988110,10:17:30,10:17:30,8537,15,,,,7390.66,0
7988110,10:18:21,10:18:21,9023,16,,,,7779,0
7988110,10:20:00,10:20:00,6971,17,,,,8679.05,
7988110,10:22:16,10:22:16,8598,18,,,,9515.33,0
7988110,10:23:48,10:23:48,8250,19,,,,10261.96,0
7988110,10:24:49,10:24:49,3105,20,,,,10700.28,0
7988110,10:25:37,10:25:37,7834,21,,,,10979.17,0
7988110,10:26:11,10:26:11,9516,22,,,,11203.67,0
7988110,10:27:00,10:27:00,9518,23,,1,,11503.5,
8007010,12:22:00,12:22:00,10697,1,,,1,0,
8007010,12:24:11,12:24:11,6035,2,,,,1813.48,0
8007010,12:24:57,12:24:57,6036,3,,,,2345.3,0
8007010,12:25:18,12:25:18,6037,4,,,,2586.09,0
8007010,12:26:00,12:26:00,6038,5,,,,3112.47,
8007010,12:26:46,12:26:46,6039,6,,,,3420.75,0
8007010,12:27:17,12:27:17,6040,7,,,,3662.36,0
8007010,12:28:03,12:28:03,6041,8,,,,4079.01,0
8007010,12:28:43,12:28:43,10564,9,,,,4388.69,0
8007010,12:29:12,12:29:12,10566,10,,,,4664.73,0
8007010,12:30:15,12:30:15,10560,11,,,,5228.8,0
8007010,12:30:51,12:30:51,10347,12,,,,5579.28,0
8007010,12:31:30,12:31:30,10345,13,,,,5867.85,0
8007010,12:32:36,12:32:36,10562,14,,,,6445.18,0
8007010,12:34:30,12:34:30,8537,15,,,,7390.66,0
8007010,12:35:21,12:35:21,9023,16,,,,7779,0
8007010,12:37:00,12:37:00,6971,17,,,,8679.05,
8007010,12:40:15,12:40:15,8598,18,,,,9515.33,0
8007010,12:42:26,12:42:26,8250,19,,,,10261.96,0
8007010,12:43:53,12:43:53,3105,20,,,,10700.28,0
8007010,12:45:02,12:45:02,7834,21,,,,10979.17,0
8007010,12:45:50,12:45:50,9516,22,,,,11203.67,0
8007010,12:47:00,12:47:00,9518,23,,1,,11503.5,
8007080,12:22:00,12:22:00,10697,1,,,1,0,
8007080,12:24:11,12:24:11,6035,2,,,,1813.48,0
8007080,12:24:57,12:24:57,6036,3,,,,2345.3,0
8007080,12:25:18,12:25:18,6037,4,,,,2586.09,0
8007080,12:26:00,12:26:00,6038,5,,,,3112.47,
8007080,12:26:46,12:26:46,6039,6,,,,3420.75,0
8007080,12:27:17,12:27:17,6040,7,,,,3662.36,0
8007080,12:28:03,12:28:03,6041,8,,,,4079.01,0
8007080,12:28:43,12:28:43,10564,9,,,,4388.69,0
8007080,12:29:12,12:29:12,10566,10,,,,4664.73,0
8007080,12:30:15,12:30:15,10560,11,,,,5228.8,0
8007080,12:30:51,12:30:51,10347,12,,,,5579.28,0
8007080,12:31:30,12:31:30,10345,13,,,,5867.85,0
8007080,12:32:36,12:32:36,10562,14,,,,6445.18,0
8007080,12:34:30,12:34:30,8537,15,,,,7390.66,0
8007080,12:35:21,12:35:21,9023,16,,,,7779,0
8007080,12:37:00,12:37:00,6971,17,,,,8679.05,
8007080,12:40:15,12:40:15,8598,18,,,,9515.33,0
8007080,12:42:26,12:42:26,8250,19,,,,10261.96,0
8007080,12:43:53,12:43:53,3105,20,,,,10700.28,0
8007080,12:45:02,12:45:02,7834,21,,,,10979.17,0
8007080,12:45:50,12:45:50,9516,22,,,,11203.67,0
8007080,12:47:00,12:47:00,9518,23,,1,,11503.5,
8238070,15:33:00,15:33:00,10697,1,,,1,0,
8238070,15:35:11,15:35:11,6035,2,,,,1813.48,0
8238070,15:35:57,15:35:57,6036,3,,,,2345.3,0
8238070,15:36:18,15:36:18,6037,4,,,,2586.09,0
8238070,15:37:00,15:37:00,6038,5,,,,3112.47,
8238070,15:37:46,15:37:46,6039,6,,,,3420.75,0
8238070,15:38:17,15:38:17,6040,7,,,,3662.36,0
8238070,15:39:03,15:39:03,6041,8,,,,4079.01,0
8238070,15:39:43,15:39:43,10564,9,,,,4388.69,0
8238070,15:40:12,15:40:12,10566,10,,,,4664.73,0
8238070,15:41:15,15:41:15,10560,11,,,,5228.8,0
8238070,15:41:51,15:41:51,10347,12,,,,5579.28,0
8238070,15:42:30,15:42:30,10345,13,,,,5867.85,0
8238070,15:43:36,15:43:36,10562,14,,,,6445.18,0
8238070,15:45:30,15:45:30,8537,15,,,,7390.66,0
8238070,15:46:21,15:46:21,9023,16,,,,7779,0
8238070,15:48:00,15:48:00,6971,17,,,,8679.05,
8238070,15:51:15,15:51:15,8598,18,,,,9515.33,0
8238070,15:53:26,15:53:26,8250,19,,,,10261.96,0
8238070,15:54:53,15:54:53,3105,20,,,,10700.28,0
8238070,15:56:02,15:56:02,7834,21,,,,10979.17,0
8238070,15:56:50,15:56:50,9516,22,,,,11203.67,0
8238070,15:58:00,15:58:00,9518,23,,1,,11503.5,
8296010,16:22:00,16:22:00,10697,1,,,1,0,
8296010,16:24:11,16:24:11,6035,2,,,,1813.48,0
8296010,16:24:57,16:24:57,6036,3,,,,2345.3,0
8296010,16:25:18,16:25:18,6037,4,,,,2586.09,0
8296010,16:26:00,16:26:00,6038,5,,,,3112.47,
8296010,16:26:46,16:26:46,6039,6,,,,3420.75,0
8296010,16:27:17,16:27:17,6040,7,,,,3662.36,0
8296010,16:28:03,16:28:03,6041,8,,,,4079.01,0
8296010,16:28:43,16:28:43,10564,9,,,,4388.69,0
8296010,16:29:12,16:29:12,10566,10,,,,4664.73,0
8296010,16:30:15,16:30:15,10560,11,,,,5228.8,0
8296010,16:30:51,16:30:51,10347,12,,,,5579.28,0
8296010,16:31:30,16:31:30,10345,13,,,,5867.85,0
8296010,16:32:36,16:32:36,10562,14,,,,6445.18,0
8296010,16:34:30,16:34:30,8537,15,,,,7390.66,0
8296010,16:35:21,16:35:21,9023,16,,,,7779,0
8296010,16:37:00,16:37:00,6971,17,,,,8679.05,
8296010,16:39:55,16:39:55,8598,18,,,,9515.33,0
8296010,16:41:53,16:41:53,8250,19,,,,10261.96,0
8296010,16:43:11,16:43:11,3105,20,,,,10700.28,0
8296010,16:44:14,16:44:14,7834,21,,,,10979.17,0
8296010,16:44:57,16:44:57,9516,22,,,,11203.67,0
8296010,16:46:00,16:46:00,9518,23,,1,,11503.5,
8296080,16:22:00,16:22:00,10697,1,,,1,0,
8296080,16:24:11,16:24:11,6035,2,,,,1813.48,0
8296080,16:24:57,16:24:57,6036,3,,,,2345.3,0
8296080,16:25:18,16:25:18,6037,4,,,,2586.09,0
8296080,16:26:00,16:26:00,6038,5,,,,3112.47,
8296080,16:26:46,16:26:46,6039,6,,,,3420.75,0
8296080,16:27:17,16:27:17,6040,7,,,,3662.36,0
8296080,16:28:03,16:28:03,6041,8,,,,4079.01,0
8296080,16:28:43,16:28:43,10564,9,,,,4388.69,0
8296080,16:29:12,16:29:12,10566,10,,,,4664.73,0
8296080,16:30:15,16:30:15,10560,11,,,,5228.8,0
8296080,16:30:51,16:30:51,10347,12,,,,5579.28,0
8296080,16:31:30,16:31:30,10345,13,,,,5867.85,0
8296080,16:32:36,16:32:36,10562,14,,,,6445.18,0
8296080,16:34:30,16:34:30,8537,15,,,,7390.66,0
8296080,16:35:21,16:35:21,9023,16,,,,7779,0
8296080,16:37:00,16:37:00,6971,17,,,,8679.05,
8296080,16:39:55,16:39:55,8598,18,,,,9515.33,0
8296080,16:41:53,16:41:53,8250,19,,,,10261.96,0
8296080,16:43:11,16:43:11,3105,20,,,,10700.28,0
8296080,16:44:14,16:44:14,7834,21,,,,10979.17,0
8296080,16:44:57,16:44:57,9516,22,,,,11203.67,0
8296080,16:46:00,16:46:00,9518,23,,1,,11503.5,
837020,21:02:00,21:02:00,10697,1,,,1,0,
837020,21:04:44,21:04:44,6035,2,,,,1813.48,0
837020,21:05:41,21:05:41,6036,3,,,,2345.3,0
837020,21:06:07,21:06:07,6037,4,,,,2586.09,0
837020,21:07:00,21:07:00,6038,5,,,,3112.47,
837020,21:07:50,21:07:50,6039,6,,,,3420.75,0
837020,21:08:24,21:08:24,6040,7,,,,3662.36,0
837020,21:09:14,21:09:14,6041,8,,,,4079.01,0
837020,21:09:58,21:09:58,10564,9,,,,4388.69,0
837020,21:10:30,21:10:30,10566,10,,,,4664.73,0
837020,21:11:39,21:11:39,10560,11,,,,5228.8,0
837020,21:12:17,21:12:17,10347,12,,,,5579.28,0
837020,21:13:00,21:13:00,10345,13,,,,5867.85,0
837020,21:14:12,21:14:12,10562,14,,,,6445.18,0
837020,21:16:16,21:16:16,8537,15,,,,7390.66,0
837020,21:17:12,21:17:12,9023,16,,,,7779,0
837020,21:19:00,21:19:00,6971,17,,,,8679.05,
837020,21:21:36,21:21:36,8598,18,,,,9515.33,0
837020,21:23:21,21:23:21,8250,19,,,,10261.96,0
837020,21:24:30,21:24:30,3105,20,,,,10700.28,0
837020,21:25:26,21:25:26,7834,21,,,,10979.17,0
837020,21:26:04,21:26:04,9516,22,,,,11203.67,0
837020,21:27:00,21:27:00,9518,23,,1,,11503.5,
837030,21:02:00,21:02:00,10697,1,,,1,0,
837030,21:04:44,21:04:44,6035,2,,,,1813.48,0
837030,21:05:41,21:05:41,6036,3,,,,2345.3,0
837030,21:06:07,21:06:07,6037,4,,,,2586.09,0
837030,21:07:00,21:07:00,6038,5,,,,3112.47,
837030,21:07:50,21:07:50,6039,6,,,,3420.75,0
837030,21:08:24,21:08:24,6040,7,,,,3662.36,0
837030,21:09:14,21:09:14,6041,8,,,,4079.01,0
837030,21:09:58,21:09:58,10564,9,,,,4388.69,0
837030,21:10:30,21:10:30,10566,10,,,,4664.73,0
837030,21:11:39,21:11:39,10560,11,,,,5228.8,0
837030,21:12:17,21:12:17,10347,12,,,,5579.28,0
837030,21:13:00,21:13:00,10345,13,,,,5867.85,0
837030,21:14:12,21:14:12,10562,14,,,,6445.18,0
837030,21:16:16,21:16:16,8537,15,,,,7390.66,0
837030,21:17:12,21:17:12,9023,16,,,,7779,0
837030,21:19:00,21:19:00,6971,17,,,,8679.05,
837030,21:21:36,21:21:36,8598,18,,,,9515.33,0
837030,21:23:21,21:23:21,8250,19,,,,10261.96,0
837030,21:24:30,21:24:30,3105,20,,,,10700.28,0
837030,21:25:26,21:25:26,7834,21,,,,10979.17,0
837030,21:26:04,21:26:04,9516,22,,,,11203.67,0
837030,21:27:00,21:27:00,9518,23,,1,,11503.5,
837040,21:02:00,21:02:00,10697,1,,,1,0,
837040,21:04:44,21:04:44,6035,2,,,,1813.48,0
837040,21:05:41,21:05:41,6036,3,,,,2345.3,0
837040,21:06:07,21:06:07,6037,4,,,,2586.09,0
837040,21:07:00,21:07:00,6038,5,,,,3112.47,
837040,21:07:50,21:07:50,6039,6,,,,3420.75,0
837040,21:08:24,21:08:24,6040,7,,,,3662.36,0
837040,21:09:14,21:09:14,6041,8,,,,4079.01,0
837040,21:09:58,21:09:58,10564,9,,,,4388.69,0
837040,21:10:30,21:10:30,10566,10,,,,4664.73,0
837040,21:11:39,21:11:39,10560,11,,,,5228.8,0
837040,21:12:17,21:12:17,10347,12,,,,5579.28,0
837040,21:13:00,21:13:00,10345,13,,,,5867.85,0
837040,21:14:12,21:14:12,10562,14,,,,6445.18,0
837040,21:16:16,21:16:16,8537,15,,,,7390.66,0
837040,21:17:12,21:17:12,9023,16,,,,7779,0
837040,21:19:00,21:19:00,6971,17,,,,8679.05,
837040,21:21:36,21:21:36,8598,18,,,,9515.33,0
837040,21:23:21,21:23:21,8250,19,,,,10261.96,0
837040,21:24:30,21:24:30,3105,20,,,,10700.28,0
837040,21:25:26,21:25:26,7834,21,,,,10979.17,0
837040,21:26:04,21:26:04,9516,22,,,,11203.67,0
837040,21:27:00,21:27:00,9518,23,,1,,11503.5,
837050,21:02:00,21:02:00,10697,1,,,1,0,
837050,21:04:44,21:04:44,6035,2,,,,1813.48,0
837050,21:05:41,21:05:41,6036,3,,,,2345.3,0
837050,21:06:07,21:06:07,6037,4,,,,2586.09,0
837050,21:07:00,21:07:00,6038,5,,,,3112.47,
837050,21:07:50,21:07:50,6039,6,,,,3420.75,0
837050,21:08:24,21:08:24,6040,7,,,,3662.36,0
837050,21:09:14,21:09:14,6041,8,,,,4079.01,0
837050,21:09:58,21:09:58,10564,9,,,,4388.69,0
837050,21:10:30,21:10:30,10566,10,,,,4664.73,0
837050,21:11:39,21:11:39,10560,11,,,,5228.8,0
837050,21:12:17,21:12:17,10347,12,,,,5579.28,0
837050,21:13:00,21:13:00,10345,13,,,,5867.85,0
837050,21:14:12,21:14:12,10562,14,,,,6445.18,0
837050,21:16:16,21:16:16,8537,15,,,,7390.66,0
837050,21:17:12,21:17:12,9023,16,,,,7779,0
837050,21:19:00,21:19:00,6971,17,,,,8679.05,
837050,21:21:36,21:21:36,8598,18,,,,9515.33,0
837050,21:23:21,21:23:21,8250,19,,,,10261.96,0
837050,21:24:30,21:24:30,3105,20,,,,10700.28,0
837050,21:25:26,21:25:26,7834,21,,,,10979.17,0
837050,21:26:04,21:26:04,9516,22,,,,11203.67,0
837050,21:27:00,21:27:00,9518,23,,1,,11503.5,
837060,21:02:00,21:02:00,10697,1,,,1,0,
837060,21:04:44,21:04:44,6035,2,,,,1813.48,0
837060,21:05:41,21:05:41,6036,3,,,,2345.3,0
837060,21:06:07,21:06:07,6037,4,,,,2586.09,0
837060,21:07:00,21:07:00,6038,5,,,,3112.47,
837060,21:07:50,21:07:50,6039,6,,,,3420.75,0
837060,21:08:24,21:08:24,6040,7,,,,3662.36,0
837060,21:09:14,21:09:14,6041,8,,,,4079.01,0
837060,21:09:58,21:09:58,10564,9,,,,4388.69,0
837060,21:10:30,21:10:30,10566,10,,,,4664.73,0
837060,21:11:39,21:11:39,10560,11,,,,5228.8,0
837060,21:12:17,21:12:17,10347,12,,,,5579.28,0
837060,21:13:00,21:13:00,10345,13,,,,5867.85,0
837060,21:14:12,21:14:12,10562,14,,,,6445.18,0
837060,21:16:16,21:16:16,8537,15,,,,7390.66,0
837060,21:17:12,21:17:12,9023,16,,,,7779,0
837060,21:19:00,21:19:00,6971,17,,,,8679.05,
837060,21:21:36,21:21:36,8598,18,,,,9515.33,0
837060,21:23:21,21:23:21,8250,19,,,,10261.96,0
837060,21:24:30,21:24:30,3105,20,,,,10700.28,0
837060,21:25:26,21:25:26,7834,21,,,,10979.17,0
837060,21:26:04,21:26:04,9516,22,,,,11203.67,0
837060,21:27:00,21:27:00,9518,23,,1,,11503.5,
837100,21:02:00,21:02:00,10697,1,,,1,0,
837100,21:04:44,21:04:44,6035,2,,,,1813.48,0
837100,21:05:41,21:05:41,6036,3,,,,2345.3,0
837100,21:06:07,21:06:07,6037,4,,,,2586.09,0
837100,21:07:00,21:07:00,6038,5,,,,3112.47,
837100,21:07:50,21:07:50,6039,6,,,,3420.75,0
837100,21:08:24,21:08:24,6040,7,,,,3662.36,0
837100,21:09:14,21:09:14,6041,8,,,,4079.01,0
837100,21:09:58,21:09:58,10564,9,,,,4388.69,0
837100,21:10:30,21:10:30,10566,10,,,,4664.73,0
837100,21:11:39,21:11:39,10560,11,,,,5228.8,0
837100,21:12:17,21:12:17,10347,12,,,,5579.28,0
837100,21:13:00,21:13:00,10345,13,,,,5867.85,0
837100,21:14:12,21:14:12,10562,14,,,,6445.18,0
837100,21:16:16,21:16:16,8537,15,,,,7390.66,0
837100,21:17:12,21:17:12,9023,16,,,,7779,0
837100,21:19:00,21:19:00,6971,17,,,,8679.05,
837100,21:21:36,21:21:36,8598,18,,,,9515.33,0
837100,21:23:21,21:23:21,8250,19,,,,10261.96,0
837100,21:24:30,21:24:30,3105,20,,,,10700.28,0
837100,21:25:26,21:25:26,7834,21,,,,10979.17,0
837100,21:26:04,21:26:04,9516,22,,,,11203.67,0
837100,21:27:00,21:27:00,9518,23,,1,,11503.5,
837110,21:02:00,21:02:00,10697,1,,,1,0,
837110,21:04:44,21:04:44,6035,2,,,,1813.48,0
837110,21:05:41,21:05:41,6036,3,,,,2345.3,0
837110,21:06:07,21:06:07,6037,4,,,,2586.09,0
837110,21:07:00,21:07:00,6038,5,,,,3112.47,
837110,21:07:50,21:07:50,6039,6,,,,3420.75,0
837110,21:08:24,21:08:24,6040,7,,,,3662.36,0
837110,21:09:14,21:09:14,6041,8,,,,4079.01,0
837110,21:09:58,21:09:58,10564,9,,,,4388.69,0
837110,21:10:30,21:10:30,10566,10,,,,4664.73,0
837110,21:11:39,21:11:39,10560,11,,,,5228.8,0
837110,21:12:17,21:12:17,10347,12,,,,5579.28,0
837110,21:13:00,21:13:00,10345,13,,,,5867.85,0
837110,21:14:12,21:14:12,10562,14,,,,6445.18,0
837110,21:16:16,21:16:16,8537,15,,,,7390.66,0
837110,21:17:12,21:17:12,9023,16,,,,7779,0
837110,21:19:00,21:19:00,6971,17,,,,8679.05,
837110,21:21:36,21:21:36,8598,18,,,,9515.33,0
837110,21:23:21,21:23:21,8250,19,,,,10261.96,0
837110,21:24:30,21:24:30,3105,20,,,,10700.28,0
837110,21:25:26,21:25:26,7834,21,,,,10979.17,0
837110,21:26:04,21:26:04,9516,22,,,,11203.67,0
837110,21:27:00,21:27:00,9518,23,,1,,11503.5,
8454010,10:52:00,10:52:00,10697,1,,,1,0,
8454010,10:54:11,10:54:11,6035,2,,,,1813.48,0
8454010,10:54:57,10:54:57,6036,3,,,,2345.3,0
8454010,10:55:18,10:55:18,6037,4,,,,2586.09,0
8454010,10:56:00,10:56:00,6038,5,,,,3112.47,
8454010,10:56:46,10:56:46,6039,6,,,,3420.75,0
8454010,10:57:17,10:57:17,6040,7,,,,3662.36,0
8454010,10:58:03,10:58:03,6041,8,,,,4079.01,0
8454010,10:58:43,10:58:43,10564,9,,,,4388.69,0
8454010,10:59:12,10:59:12,10566,10,,,,4664.73,0
8454010,11:00:15,11:00:15,10560,11,,,,5228.8,0
8454010,11:00:51,11:00:51,10347,12,,,,5579.28,0
8454010,11:01:30,11:01:30,10345,13,,,,5867.85,0
8454010,11:02:36,11:02:36,10562,14,,,,6445.18,0
8454010,11:04:30,11:04:30,8537,15,,,,7390.66,0
8454010,11:05:21,11:05:21,9023,16,,,,7779,0
8454010,11:07:00,11:07:00,6971,17,,,,8679.05,
8454010,11:09:55,11:09:55,8598,18,,,,9515.33,0
8454010,11:11:53,11:11:53,8250,19,,,,10261.96,0
8454010,11:13:11,11:13:11,3105,20,,,,10700.28,0
8454010,11:14:14,11:14:14,7834,21,,,,10979.17,0
8454010,11:14:57,11:14:57,9516,22,,,,11203.67,0
8454010,11:16:00,11:16:00,9518,23,,1,,11503.5,
8454080,10:52:00,10:52:00,10697,1,,,1,0,
8454080,10:54:11,10:54:11,6035,2,,,,1813.48,0
8454080,10:54:57,10:54:57,6036,3,,,,2345.3,0
8454080,10:55:18,10:55:18,6037,4,,,,2586.09,0
8454080,10:56:00,10:56:00,6038,5,,,,3112.47,
8454080,10:56:46,10:56:46,6039,6,,,,3420.75,0
8454080,10:57:17,10:57:17,6040,7,,,,3662.36,0
8454080,10:58:03,10:58:03,6041,8,,,,4079.01,0
8454080,10:58:43,10:58:43,10564,9,,,,4388.69,0
8454080,10:59:12,10:59:12,10566,10,,,,4664.73,0
8454080,11:00:15,11:00:15,10560,11,,,,5228.8,0
8454080,11:00:51,11:00:51,10347,12,,,,5579.28,0
8454080,11:01:30,11:01:30,10345,13,,,,5867.85,0
8454080,11:02:36,11:02:36,10562,14,,,,6445.18,0
8454080,11:04:30,11:04:30,8537,15,,,,7390.66,0
8454080,11:05:21,11:05:21,9023,16,,,,7779,0
8454080,11:07:00,11:07:00,6971,17,,,,8679.05,
8454080,11:09:55,11:09:55,8598,18,,,,9515.33,0
8454080,11:11:53,11:11:53,8250,19,,,,10261.96,0
8454080,11:13:11,11:13:11,3105,20,,,,10700.28,0
8454080,11:14:14,11:14:14,7834,21,,,,10979.17,0
8454080,11:14:57,11:14:57,9516,22,,,,11203.67,0
8454080,11:16:00,11:16:00,9518,23,,1,,11503.5,
8495090,16:03:00,16:03:00,10697,1,,,1,0,
8495090,16:05:11,16:05:11,6035,2,,,,1813.48,0
8495090,16:05:57,16:05:57,6036,3,,,,2345.3,0
8495090,16:06:18,16:06:18,6037,4,,,,2586.09,0
8495090,16:07:00,16:07:00,6038,5,,,,3112.47,
8495090,16:07:46,16:07:46,6039,6,,,,3420.75,0
8495090,16:08:17,16:08:17,6040,7,,,,3662.36,0
8495090,16:09:03,16:09:03,6041,8,,,,4079.01,0
8495090,16:09:43,16:09:43,10564,9,,,,4388.69,0
8495090,16:10:12,16:10:12,10566,10,,,,4664.73,0
8495090,16:11:15,16:11:15,10560,11,,,,5228.8,0
8495090,16:11:51,16:11:51,10347,12,,,,5579.28,0
8495090,16:12:30,16:12:30,10345,13,,,,5867.85,0
8495090,16:13:36,16:13:36,10562,14,,,,6445.18,0
8495090,16:15:30,16:15:30,8537,15,,,,7390.66,0
8495090,16:16:21,16:16:21,9023,16,,,,7779,0
8495090,16:18:00,16:18:00,6971,17,,,,8679.05,
8495090,16:20:55,16:20:55,8598,18,,,,9515.33,0
8495090,16:22:53,16:22:53,8250,19,,,,10261.96,0
8495090,16:24:11,16:24:11,3105,20,,,,10700.28,0
8495090,16:25:14,16:25:14,7834,21,,,,10979.17,0
8495090,16:25:57,16:25:57,9516,22,,,,11203.67,0
8495090,16:27:00,16:27:00,9518,23,,1,,11503.5,
8547070,20:33:00,20:33:00,10697,1,,,1,0,
8547070,20:35:11,20:35:11,6035,2,,,,1813.48,0
8547070,20:35:57,20:35:57,6036,3,,,,2345.3,0
8547070,20:36:18,20:36:18,6037,4,,,,2586.09,0
8547070,20:37:00,20:37:00,6038,5,,,,3112.47,
8547070,20:37:42,20:37:42,6039,6,,,,3420.75,0
8547070,20:38:10,20:38:10,6040,7,,,,3662.36,0
8547070,20:38:52,20:38:52,6041,8,,,,4079.01,0
8547070,20:39:28,20:39:28,10564,9,,,,4388.69,0
8547070,20:39:55,20:39:55,10566,10,,,,4664.73,0
8547070,20:40:52,20:40:52,10560,11,,,,5228.8,0
8547070,20:41:24,20:41:24,10347,12,,,,5579.28,0
8547070,20:42:00,20:42:00,10345,13,,,,5867.85,0
8547070,20:43:00,20:43:00,10562,14,,,,6445.18,0
8547070,20:44:44,20:44:44,8537,15,,,,7390.66,0
8547070,20:45:30,20:45:30,9023,16,,,,7779,0
8547070,20:47:00,20:47:00,6971,17,,,,8679.05,
8547070,20:49:36,20:49:36,8598,18,,,,9515.33,0
8547070,20:51:21,20:51:21,8250,19,,,,10261.96,0
8547070,20:52:30,20:52:30,3105,20,,,,10700.28,0
8547070,20:53:26,20:53:26,7834,21,,,,10979.17,0
8547070,20:54:04,20:54:04,9516,22,,,,11203.67,0
8547070,20:55:00,20:55:00,9518,23,,1,,11503.5,
8593020,05:31:00,05:31:00,10697,1,,,1,0,
8593020,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593020,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593020,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593020,05:36:00,05:36:00,6038,5,,,,3112.47,
8593020,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593020,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593020,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593020,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593020,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593020,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593020,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593020,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593020,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593020,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593020,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593020,05:46:00,05:46:00,6971,17,,,,8680.42,
8593020,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593020,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593020,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593020,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593020,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593020,05:51:00,05:51:00,9518,23,,,,11501.2,
8593020,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593020,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593020,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593020,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593020,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593020,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593020,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593020,05:57:00,05:57:00,3087,31,,,,15521.49,
8593020,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593020,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593020,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593020,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593020,06:09:00,06:09:00,6588,36,,1,,18169.17,
8593030,05:31:00,05:31:00,10697,1,,,1,0,
8593030,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593030,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593030,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593030,05:36:00,05:36:00,6038,5,,,,3112.47,
8593030,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593030,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593030,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593030,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593030,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593030,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593030,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593030,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593030,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593030,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593030,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593030,05:46:00,05:46:00,6971,17,,,,8680.42,
8593030,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593030,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593030,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593030,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593030,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593030,05:51:00,05:51:00,9518,23,,,,11501.2,
8593030,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593030,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593030,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593030,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593030,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593030,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593030,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593030,05:57:00,05:57:00,3087,31,,,,15521.49,
8593030,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593030,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593030,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593030,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593030,06:09:00,06:09:00,6588,36,,1,,18169.17,
8593040,05:31:00,05:31:00,10697,1,,,1,0,
8593040,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593040,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593040,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593040,05:36:00,05:36:00,6038,5,,,,3112.47,
8593040,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593040,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593040,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593040,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593040,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593040,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593040,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593040,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593040,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593040,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593040,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593040,05:46:00,05:46:00,6971,17,,,,8680.42,
8593040,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593040,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593040,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593040,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593040,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593040,05:51:00,05:51:00,9518,23,,,,11501.2,
8593040,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593040,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593040,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593040,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593040,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593040,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593040,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593040,05:57:00,05:57:00,3087,31,,,,15521.49,
8593040,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593040,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593040,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593040,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593040,06:09:00,06:09:00,6588,36,,1,,18169.17,
8593050,05:31:00,05:31:00,10697,1,,,1,0,
8593050,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593050,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593050,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593050,05:36:00,05:36:00,6038,5,,,,3112.47,
8593050,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593050,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593050,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593050,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593050,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593050,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593050,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593050,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593050,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593050,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593050,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593050,05:46:00,05:46:00,6971,17,,,,8680.42,
8593050,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593050,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593050,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593050,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593050,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593050,05:51:00,05:51:00,9518,23,,,,11501.2,
8593050,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593050,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593050,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593050,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593050,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593050,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593050,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593050,05:57:00,05:57:00,3087,31,,,,15521.49,
8593050,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593050,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593050,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593050,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593050,06:09:00,06:09:00,6588,36,,1,,18169.17,
8593060,05:31:00,05:31:00,10697,1,,,1,0,
8593060,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593060,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593060,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593060,05:36:00,05:36:00,6038,5,,,,3112.47,
8593060,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593060,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593060,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593060,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593060,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593060,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593060,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593060,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593060,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593060,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593060,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593060,05:46:00,05:46:00,6971,17,,,,8680.42,
8593060,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593060,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593060,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593060,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593060,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593060,05:51:00,05:51:00,9518,23,,,,11501.2,
8593060,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593060,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593060,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593060,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593060,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593060,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593060,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593060,05:57:00,05:57:00,3087,31,,,,15521.49,
8593060,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593060,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593060,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593060,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593060,06:09:00,06:09:00,6588,36,,1,,18169.17,
8593100,05:31:00,05:31:00,10697,1,,,1,0,
8593100,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593100,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593100,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593100,05:36:00,05:36:00,6038,5,,,,3112.47,
8593100,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593100,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593100,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593100,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593100,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593100,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593100,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593100,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593100,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593100,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593100,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593100,05:46:00,05:46:00,6971,17,,,,8680.42,
8593100,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593100,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593100,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593100,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593100,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593100,05:51:00,05:51:00,9518,23,,,,11501.2,
8593100,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593100,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593100,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593100,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593100,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593100,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593100,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593100,05:57:00,05:57:00,3087,31,,,,15521.49,
8593100,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593100,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593100,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593100,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593100,06:09:00,06:09:00,6588,36,,1,,18169.17,
8593110,05:31:00,05:31:00,10697,1,,,1,0,
8593110,05:33:44,05:33:44,6035,2,,,,1813.48,0
8593110,05:34:41,05:34:41,6036,3,,,,2345.3,0
8593110,05:35:07,05:35:07,6037,4,,,,2586.09,0
8593110,05:36:00,05:36:00,6038,5,,,,3112.47,
8593110,05:36:41,05:36:41,6039,6,,,,3420.75,0
8593110,05:37:09,05:37:09,6040,7,,,,3662.36,0
8593110,05:37:51,05:37:51,6041,8,,,,4079.01,0
8593110,05:38:28,05:38:28,10564,9,,,,4388.69,0
8593110,05:38:54,05:38:54,10566,10,,,,4664.73,0
8593110,05:39:52,05:39:52,10560,11,,,,5228.8,0
8593110,05:40:24,05:40:24,10347,12,,,,5579.28,0
8593110,05:40:59,05:40:59,10345,13,,,,5867.85,0
8593110,05:41:59,05:41:59,10562,14,,,,6445.18,0
8593110,05:43:42,05:43:42,8537,15,,,,7390.66,0
8593110,05:44:30,05:44:30,9023,16,,,,7780.37,0
8593110,05:46:00,05:46:00,6971,17,,,,8680.42,
8593110,05:47:41,05:47:41,8598,18,,,,9516.7,0
8593110,05:48:49,05:48:49,8250,19,,,,10263.33,0
8593110,05:49:34,05:49:34,3105,20,,,,10701.65,0
8593110,05:50:10,05:50:10,7834,21,,,,10980.54,0
8593110,05:50:31,05:50:31,9516,22,,,,11206.46,0
8593110,05:51:00,05:51:00,9518,23,,,,11501.2,
8593110,05:51:47,05:51:47,3024,24,,,,12179.8,0
8593110,05:52:01,05:52:01,3025,25,,,,12370.68,0
8593110,05:52:22,05:52:22,3026,26,,,,12649.39,0
8593110,05:53:57,05:53:57,3427,27,,,,13541.09,0
8593110,05:54:23,05:54:23,3428,28,,,,13913.09,0
8593110,05:56:05,05:56:05,3080,29,,,,14817.54,0
8593110,05:56:35,05:56:35,10666,30,,,,15190.45,0
8593110,05:57:00,05:57:00,3087,31,,,,15521.49,
8593110,05:57:54,05:57:54,3088,32,,,,15708.64,0
8593110,06:04:47,06:04:47,3100,33,,,,17067.5,0
8593110,06:05:36,06:05:36,3101,34,,,,17256.85,0
8593110,06:06:25,06:06:25,3102,35,,,,17400.88,0
8593110,06:09:00,06:09:00,6588,36,,1,,18169.17,
9175020,14:02:00,14:02:00,10697,1,,,1,0,
9175020,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175020,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175020,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175020,14:07:00,14:07:00,6038,5,,,,3112.47,
9175020,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175020,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175020,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175020,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175020,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175020,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175020,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175020,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175020,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175020,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175020,14:17:12,14:17:12,9023,16,,,,7779,0
9175020,14:19:00,14:19:00,6971,17,,,,8679.05,
9175020,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175020,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175020,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175020,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175020,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175020,14:27:00,14:27:00,9518,23,,1,,11503.5,
9175030,14:02:00,14:02:00,10697,1,,,1,0,
9175030,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175030,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175030,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175030,14:07:00,14:07:00,6038,5,,,,3112.47,
9175030,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175030,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175030,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175030,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175030,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175030,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175030,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175030,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175030,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175030,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175030,14:17:12,14:17:12,9023,16,,,,7779,0
9175030,14:19:00,14:19:00,6971,17,,,,8679.05,
9175030,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175030,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175030,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175030,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175030,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175030,14:27:00,14:27:00,9518,23,,1,,11503.5,
9175040,14:02:00,14:02:00,10697,1,,,1,0,
9175040,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175040,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175040,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175040,14:07:00,14:07:00,6038,5,,,,3112.47,
9175040,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175040,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175040,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175040,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175040,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175040,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175040,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175040,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175040,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175040,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175040,14:17:12,14:17:12,9023,16,,,,7779,0
9175040,14:19:00,14:19:00,6971,17,,,,8679.05,
9175040,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175040,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175040,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175040,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175040,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175040,14:27:00,14:27:00,9518,23,,1,,11503.5,
9175050,14:02:00,14:02:00,10697,1,,,1,0,
9175050,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175050,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175050,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175050,14:07:00,14:07:00,6038,5,,,,3112.47,
9175050,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175050,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175050,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175050,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175050,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175050,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175050,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175050,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175050,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175050,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175050,14:17:12,14:17:12,9023,16,,,,7779,0
9175050,14:19:00,14:19:00,6971,17,,,,8679.05,
9175050,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175050,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175050,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175050,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175050,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175050,14:27:00,14:27:00,9518,23,,1,,11503.5,
9175060,14:02:00,14:02:00,10697,1,,,1,0,
9175060,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175060,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175060,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175060,14:07:00,14:07:00,6038,5,,,,3112.47,
9175060,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175060,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175060,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175060,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175060,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175060,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175060,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175060,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175060,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175060,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175060,14:17:12,14:17:12,9023,16,,,,7779,0
9175060,14:19:00,14:19:00,6971,17,,,,8679.05,
9175060,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175060,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175060,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175060,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175060,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175060,14:27:00,14:27:00,9518,23,,1,,11503.5,
9175100,14:02:00,14:02:00,10697,1,,,1,0,
9175100,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175100,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175100,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175100,14:07:00,14:07:00,6038,5,,,,3112.47,
9175100,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175100,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175100,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175100,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175100,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175100,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175100,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175100,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175100,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175100,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175100,14:17:12,14:17:12,9023,16,,,,7779,0
9175100,14:19:00,14:19:00,6971,17,,,,8679.05,
9175100,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175100,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175100,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175100,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175100,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175100,14:27:00,14:27:00,9518,23,,1,,11503.5,
9175110,14:02:00,14:02:00,10697,1,,,1,0,
9175110,14:04:44,14:04:44,6035,2,,,,1813.48,0
9175110,14:05:41,14:05:41,6036,3,,,,2345.3,0
9175110,14:06:07,14:06:07,6037,4,,,,2586.09,0
9175110,14:07:00,14:07:00,6038,5,,,,3112.47,
9175110,14:07:50,14:07:50,6039,6,,,,3420.75,0
9175110,14:08:24,14:08:24,6040,7,,,,3662.36,0
9175110,14:09:14,14:09:14,6041,8,,,,4079.01,0
9175110,14:09:58,14:09:58,10564,9,,,,4388.69,0
9175110,14:10:30,14:10:30,10566,10,,,,4664.73,0
9175110,14:11:39,14:11:39,10560,11,,,,5228.8,0
9175110,14:12:17,14:12:17,10347,12,,,,5579.28,0
9175110,14:13:00,14:13:00,10345,13,,,,5867.85,0
9175110,14:14:12,14:14:12,10562,14,,,,6445.18,0
9175110,14:16:16,14:16:16,8537,15,,,,7390.66,0
9175110,14:17:12,14:17:12,9023,16,,,,7779,0
9175110,14:19:00,14:19:00,6971,17,,,,8679.05,
9175110,14:21:36,14:21:36,8598,18,,,,9515.33,0
9175110,14:23:21,14:23:21,8250,19,,,,10261.96,0
9175110,14:24:30,14:24:30,3105,20,,,,10700.28,0
9175110,14:25:26,14:25:26,7834,21,,,,10979.17,0
9175110,14:26:04,14:26:04,9516,22,,,,11203.67,0
9175110,14:27:00,14:27:00,9518,23,,1,,11503.5,
9499090,15:03:00,15:03:00,10697,1,,,1,0,
9499090,15:05:11,15:05:11,6035,2,,,,1813.48,0
9499090,15:05:57,15:05:57,6036,3,,,,2345.3,0
9499090,15:06:18,15:06:18,6037,4,,,,2586.09,0
9499090,15:07:00,15:07:00,6038,5,,,,3112.47,
9499090,15:07:46,15:07:46,6039,6,,,,3420.75,0
9499090,15:08:17,15:08:17,6040,7,,,,3662.36,0
9499090,15:09:03,15:09:03,6041,8,,,,4079.01,0
9499090,15:09:43,15:09:43,10564,9,,,,4388.69,0
9499090,15:10:12,15:10:12,10566,10,,,,4664.73,0
9499090,15:11:15,15:11:15,10560,11,,,,5228.8,0
9499090,15:11:51,15:11:51,10347,12,,,,5579.28,0
9499090,15:12:30,15:12:30,10345,13,,,,5867.85,0
9499090,15:13:36,15:13:36,10562,14,,,,6445.18,0
9499090,15:15:30,15:15:30,8537,15,,,,7390.66,0
9499090,15:16:21,15:16:21,9023,16,,,,7779,0
9499090,15:18:00,15:18:00,6971,17,,,,8679.05,
9499090,15:21:15,15:21:15,8598,18,,,,9515.33,0
9499090,15:23:26,15:23:26,8250,19,,,,10261.96,0
9499090,15:24:53,15:24:53,3105,20,,,,10700.28,0
9499090,15:26:02,15:26:02,7834,21,,,,10979.17,0
9499090,15:26:50,15:26:50,9516,22,,,,11203.67,0
9499090,15:28:00,15:28:00,9518,23,,1,,11503.5,
9617020,16:36:00,16:36:00,10697,1,,,1,0,
9617020,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617020,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617020,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617020,16:41:00,16:41:00,6038,5,,,,3112.47,
9617020,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617020,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617020,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617020,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617020,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617020,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617020,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617020,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617020,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617020,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617020,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617020,16:55:00,16:55:00,6971,17,,,,8680.42,
9617020,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617020,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617020,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617020,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617020,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617020,17:04:00,17:04:00,9518,23,,,,11501.2,
9617020,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617020,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617020,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617020,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617020,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617020,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617020,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617020,17:10:00,17:10:00,3087,31,,,,15521.49,
9617020,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617020,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617020,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617020,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617020,17:22:00,17:22:00,6588,36,,1,,18169.17,
9617030,16:36:00,16:36:00,10697,1,,,1,0,
9617030,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617030,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617030,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617030,16:41:00,16:41:00,6038,5,,,,3112.47,
9617030,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617030,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617030,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617030,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617030,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617030,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617030,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617030,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617030,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617030,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617030,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617030,16:55:00,16:55:00,6971,17,,,,8680.42,
9617030,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617030,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617030,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617030,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617030,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617030,17:04:00,17:04:00,9518,23,,,,11501.2,
9617030,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617030,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617030,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617030,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617030,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617030,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617030,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617030,17:10:00,17:10:00,3087,31,,,,15521.49,
9617030,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617030,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617030,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617030,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617030,17:22:00,17:22:00,6588,36,,1,,18169.17,
9617040,16:36:00,16:36:00,10697,1,,,1,0,
9617040,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617040,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617040,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617040,16:41:00,16:41:00,6038,5,,,,3112.47,
9617040,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617040,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617040,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617040,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617040,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617040,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617040,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617040,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617040,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617040,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617040,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617040,16:55:00,16:55:00,6971,17,,,,8680.42,
9617040,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617040,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617040,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617040,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617040,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617040,17:04:00,17:04:00,9518,23,,,,11501.2,
9617040,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617040,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617040,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617040,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617040,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617040,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617040,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617040,17:10:00,17:10:00,3087,31,,,,15521.49,
9617040,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617040,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617040,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617040,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617040,17:22:00,17:22:00,6588,36,,1,,18169.17,
9617050,16:36:00,16:36:00,10697,1,,,1,0,
9617050,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617050,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617050,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617050,16:41:00,16:41:00,6038,5,,,,3112.47,
9617050,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617050,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617050,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617050,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617050,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617050,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617050,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617050,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617050,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617050,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617050,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617050,16:55:00,16:55:00,6971,17,,,,8680.42,
9617050,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617050,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617050,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617050,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617050,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617050,17:04:00,17:04:00,9518,23,,,,11501.2,
9617050,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617050,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617050,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617050,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617050,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617050,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617050,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617050,17:10:00,17:10:00,3087,31,,,,15521.49,
9617050,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617050,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617050,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617050,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617050,17:22:00,17:22:00,6588,36,,1,,18169.17,
9617060,16:36:00,16:36:00,10697,1,,,1,0,
9617060,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617060,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617060,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617060,16:41:00,16:41:00,6038,5,,,,3112.47,
9617060,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617060,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617060,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617060,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617060,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617060,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617060,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617060,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617060,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617060,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617060,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617060,16:55:00,16:55:00,6971,17,,,,8680.42,
9617060,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617060,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617060,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617060,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617060,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617060,17:04:00,17:04:00,9518,23,,,,11501.2,
9617060,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617060,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617060,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617060,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617060,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617060,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617060,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617060,17:10:00,17:10:00,3087,31,,,,15521.49,
9617060,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617060,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617060,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617060,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617060,17:22:00,17:22:00,6588,36,,1,,18169.17,
9617100,16:36:00,16:36:00,10697,1,,,1,0,
9617100,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617100,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617100,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617100,16:41:00,16:41:00,6038,5,,,,3112.47,
9617100,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617100,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617100,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617100,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617100,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617100,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617100,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617100,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617100,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617100,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617100,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617100,16:55:00,16:55:00,6971,17,,,,8680.42,
9617100,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617100,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617100,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617100,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617100,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617100,17:04:00,17:04:00,9518,23,,,,11501.2,
9617100,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617100,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617100,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617100,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617100,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617100,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617100,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617100,17:10:00,17:10:00,3087,31,,,,15521.49,
9617100,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617100,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617100,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617100,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617100,17:22:00,17:22:00,6588,36,,1,,18169.17,
9617110,16:36:00,16:36:00,10697,1,,,1,0,
9617110,16:38:44,16:38:44,6035,2,,,,1813.48,0
9617110,16:39:41,16:39:41,6036,3,,,,2345.3,0
9617110,16:40:07,16:40:07,6037,4,,,,2586.09,0
9617110,16:41:00,16:41:00,6038,5,,,,3112.47,
9617110,16:41:58,16:41:58,6039,6,,,,3420.75,0
9617110,16:42:37,16:42:37,6040,7,,,,3662.36,0
9617110,16:43:36,16:43:36,6041,8,,,,4079.01,0
9617110,16:44:27,16:44:27,10564,9,,,,4388.69,0
9617110,16:45:04,16:45:04,10566,10,,,,4664.73,0
9617110,16:46:25,16:46:25,10560,11,,,,5228.8,0
9617110,16:47:10,16:47:10,10347,12,,,,5579.28,0
9617110,16:47:59,16:47:59,10345,13,,,,5867.85,0
9617110,16:49:23,16:49:23,10562,14,,,,6445.18,0
9617110,16:51:48,16:51:48,8537,15,,,,7390.66,0
9617110,16:52:54,16:52:54,9023,16,,,,7780.37,0
9617110,16:55:00,16:55:00,6971,17,,,,8680.42,
9617110,16:58:02,16:58:02,8598,18,,,,9516.7,0
9617110,17:00:05,17:00:05,8250,19,,,,10263.33,0
9617110,17:01:26,17:01:26,3105,20,,,,10701.65,0
9617110,17:02:31,17:02:31,7834,21,,,,10980.54,0
9617110,17:03:07,17:03:07,9516,22,,,,11206.46,0
9617110,17:04:00,17:04:00,9518,23,,,,11501.2,
9617110,17:04:47,17:04:47,3024,24,,,,12179.8,0
9617110,17:05:01,17:05:01,3025,25,,,,12370.68,0
9617110,17:05:22,17:05:22,3026,26,,,,12649.39,0
9617110,17:06:57,17:06:57,3427,27,,,,13541.09,0
9617110,17:07:23,17:07:23,3428,28,,,,13913.09,0
9617110,17:09:05,17:09:05,3080,29,,,,14817.54,0
9617110,17:09:35,17:09:35,10666,30,,,,15190.45,0
9617110,17:10:00,17:10:00,3087,31,,,,15521.49,
9617110,17:10:54,17:10:54,3088,32,,,,15708.64,0
9617110,17:17:47,17:17:47,3100,33,,,,17067.5,0
9617110,17:18:36,17:18:36,3101,34,,,,17256.85,0
9617110,17:19:25,17:19:25,3102,35,,,,17400.88,0
9617110,17:22:00,17:22:00,6588,36,,1,,18169.17,
9732070,07:11:00,07:11:00,10697,1,,,1,0,
9732070,07:13:11,07:13:11,6035,2,,,,1813.48,0
9732070,07:13:57,07:13:57,6036,3,,,,2345.3,0
9732070,07:14:18,07:14:18,6037,4,,,,2586.09,0
9732070,07:15:00,07:15:00,6038,5,,,,3112.47,
9732070,07:15:42,07:15:42,6039,6,,,,3420.75,0
9732070,07:16:10,07:16:10,6040,7,,,,3662.36,0
9732070,07:16:52,07:16:52,6041,8,,,,4079.01,0
9732070,07:17:28,07:17:28,10564,9,,,,4388.69,0
9732070,07:17:55,07:17:55,10566,10,,,,4664.73,0
9732070,07:18:52,07:18:52,10560,11,,,,5228.8,0
9732070,07:19:24,07:19:24,10347,12,,,,5579.28,0
9732070,07:20:00,07:20:00,10345,13,,,,5867.85,0
9732070,07:21:00,07:21:00,10562,14,,,,6445.18,0
9732070,07:22:44,07:22:44,8537,15,,,,7390.66,0
9732070,07:23:30,07:23:30,9023,16,,,,7779,0
9732070,07:25:00,07:25:00,6971,17,,,,8679.05,
9732070,07:27:36,07:27:36,8598,18,,,,9515.33,0
9732070,07:29:21,07:29:21,8250,19,,,,10261.96,0
9732070,07:30:30,07:30:30,3105,20,,,,10700.28,0
9732070,07:31:26,07:31:26,7834,21,,,,10979.17,0
9732070,07:32:04,07:32:04,9516,22,,,,11203.67,0
9732070,07:33:00,07:33:00,9518,23,,1,,11503.5,
10080070,13:30:00,13:30:00,6588,1,,,1,0,
10080070,13:30:45,13:30:45,9517,2,,,,313.61,0
10080070,13:31:16,13:31:16,7398,3,,,,529.96,0
10080070,13:32:02,13:32:02,8246,4,,,,765.59,0
10080070,13:33:34,13:33:34,8597,5,,,,1352.25,0
10080070,13:35:25,13:35:25,8596,6,,,,2086.68,0
10080070,13:37:00,13:37:00,9515,7,,,,2849.19,
10080070,13:38:13,13:38:13,8524,8,,,,3585.93,0
10080070,13:39:02,13:39:02,8525,9,,,,3994.09,0
10080070,13:40:45,13:40:45,10561,10,,,,4820.08,0
10080070,13:42:00,13:42:00,10346,11,,,,5458.54,
10080070,13:42:22,13:42:22,10558,12,,,,5634.4,0
10080070,13:42:57,13:42:57,10559,13,,,,6004.48,0
10080070,13:43:51,13:43:51,10565,14,,,,6536.02,0
10080070,13:43:58,13:43:58,9757,15,,,,6590.82,0
10080070,13:44:34,13:44:34,10563,16,,,,6948.33,0
10080070,13:44:57,13:44:57,6022,17,,,,7116.27,0
10080070,13:45:43,13:45:43,3265,18,,,,7562.97,0
10080070,13:46:08,13:46:08,3266,19,,,,7781.51,0
10080070,13:46:50,13:46:50,6023,20,,,,8087.38,0
10080070,13:48:00,13:48:00,6024,21,,,,8707.87,
10080070,13:48:27,13:48:27,6025,22,,,,8854.22,0
10080070,13:49:36,13:49:36,6026,23,,,,9233.61,0
10080070,13:55:00,13:55:00,10571,24,,1,,11158.34,
10120020,09:56:00,09:56:00,6588,1,,,1,0,
10120020,09:57:11,09:57:11,9517,2,,,,313.61,0
10120020,09:58:00,09:58:00,7398,3,,,,529.96,0
10120020,09:59:12,09:59:12,8246,4,,,,765.59,0
10120020,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120020,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120020,10:07:00,10:07:00,9515,7,,,,2849.19,
10120020,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120020,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120020,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120020,10:14:00,10:14:00,10346,11,,,,5458.54,
10120020,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120020,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120020,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120020,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120020,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120020,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120020,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120020,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120020,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120020,10:21:00,10:21:00,6024,21,,,,8707.87,
10120020,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120020,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120020,10:28:00,10:28:00,10571,24,,1,,11158.34,
10120030,09:56:00,09:56:00,6588,1,,,1,0,
10120030,09:57:11,09:57:11,9517,2,,,,313.61,0
10120030,09:58:00,09:58:00,7398,3,,,,529.96,0
10120030,09:59:12,09:59:12,8246,4,,,,765.59,0
10120030,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120030,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120030,10:07:00,10:07:00,9515,7,,,,2849.19,
10120030,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120030,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120030,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120030,10:14:00,10:14:00,10346,11,,,,5458.54,
10120030,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120030,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120030,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120030,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120030,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120030,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120030,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120030,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120030,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120030,10:21:00,10:21:00,6024,21,,,,8707.87,
10120030,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120030,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120030,10:28:00,10:28:00,10571,24,,1,,11158.34,
10120040,09:56:00,09:56:00,6588,1,,,1,0,
10120040,09:57:11,09:57:11,9517,2,,,,313.61,0
10120040,09:58:00,09:58:00,7398,3,,,,529.96,0
10120040,09:59:12,09:59:12,8246,4,,,,765.59,0
10120040,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120040,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120040,10:07:00,10:07:00,9515,7,,,,2849.19,
10120040,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120040,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120040,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120040,10:14:00,10:14:00,10346,11,,,,5458.54,
10120040,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120040,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120040,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120040,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120040,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120040,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120040,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120040,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120040,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120040,10:21:00,10:21:00,6024,21,,,,8707.87,
10120040,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120040,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120040,10:28:00,10:28:00,10571,24,,1,,11158.34,
10120050,09:56:00,09:56:00,6588,1,,,1,0,
10120050,09:57:11,09:57:11,9517,2,,,,313.61,0
10120050,09:58:00,09:58:00,7398,3,,,,529.96,0
10120050,09:59:12,09:59:12,8246,4,,,,765.59,0
10120050,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120050,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120050,10:07:00,10:07:00,9515,7,,,,2849.19,
10120050,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120050,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120050,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120050,10:14:00,10:14:00,10346,11,,,,5458.54,
10120050,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120050,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120050,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120050,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120050,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120050,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120050,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120050,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120050,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120050,10:21:00,10:21:00,6024,21,,,,8707.87,
10120050,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120050,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120050,10:28:00,10:28:00,10571,24,,1,,11158.34,
10120060,09:56:00,09:56:00,6588,1,,,1,0,
10120060,09:57:11,09:57:11,9517,2,,,,313.61,0
10120060,09:58:00,09:58:00,7398,3,,,,529.96,0
10120060,09:59:12,09:59:12,8246,4,,,,765.59,0
10120060,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120060,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120060,10:07:00,10:07:00,9515,7,,,,2849.19,
10120060,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120060,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120060,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120060,10:14:00,10:14:00,10346,11,,,,5458.54,
10120060,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120060,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120060,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120060,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120060,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120060,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120060,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120060,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120060,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120060,10:21:00,10:21:00,6024,21,,,,8707.87,
10120060,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120060,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120060,10:28:00,10:28:00,10571,24,,1,,11158.34,
10120100,09:56:00,09:56:00,6588,1,,,1,0,
10120100,09:57:11,09:57:11,9517,2,,,,313.61,0
10120100,09:58:00,09:58:00,7398,3,,,,529.96,0
10120100,09:59:12,09:59:12,8246,4,,,,765.59,0
10120100,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120100,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120100,10:07:00,10:07:00,9515,7,,,,2849.19,
10120100,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120100,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120100,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120100,10:14:00,10:14:00,10346,11,,,,5458.54,
10120100,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120100,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120100,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120100,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120100,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120100,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120100,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120100,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120100,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120100,10:21:00,10:21:00,6024,21,,,,8707.87,
10120100,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120100,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120100,10:28:00,10:28:00,10571,24,,1,,11158.34,
10120110,09:56:00,09:56:00,6588,1,,,1,0,
10120110,09:57:11,09:57:11,9517,2,,,,313.61,0
10120110,09:58:00,09:58:00,7398,3,,,,529.96,0
10120110,09:59:12,09:59:12,8246,4,,,,765.59,0
10120110,10:01:37,10:01:37,8597,5,,,,1352.25,0
10120110,10:04:31,10:04:31,8596,6,,,,2086.68,0
10120110,10:07:00,10:07:00,9515,7,,,,2849.19,
10120110,10:08:42,10:08:42,8524,8,,,,3585.93,0
10120110,10:09:52,10:09:52,8525,9,,,,3994.09,0
10120110,10:12:15,10:12:15,10561,10,,,,4820.08,0
10120110,10:14:00,10:14:00,10346,11,,,,5458.54,
10120110,10:14:26,10:14:26,10558,12,,,,5634.4,0
10120110,10:15:06,10:15:06,10559,13,,,,6004.48,0
10120110,10:16:10,10:16:10,10565,14,,,,6536.02,0
10120110,10:16:18,10:16:18,9757,15,,,,6590.82,0
10120110,10:17:00,10:17:00,10563,16,,,,6948.33,0
10120110,10:17:26,10:17:26,6022,17,,,,7116.27,0
10120110,10:18:20,10:18:20,3265,18,,,,7562.97,0
10120110,10:18:49,10:18:49,3266,19,,,,7781.51,0
10120110,10:19:38,10:19:38,6023,20,,,,8087.38,0
10120110,10:21:00,10:21:00,6024,21,,,,8707.87,
10120110,10:21:27,10:21:27,6025,22,,,,8854.22,0
10120110,10:22:36,10:22:36,6026,23,,,,9233.61,0
10120110,10:28:00,10:28:00,10571,24,,1,,11158.34,
10194020,07:56:00,07:56:00,6588,1,,,1,0,
10194020,07:57:11,07:57:11,9517,2,,,,313.61,0
10194020,07:58:00,07:58:00,7398,3,,,,529.96,0
10194020,07:59:12,07:59:12,8246,4,,,,765.59,0
10194020,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194020,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194020,08:07:00,08:07:00,9515,7,,,,2849.19,
10194020,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194020,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194020,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194020,08:15:00,08:15:00,10346,11,,,,5458.54,
10194020,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194020,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194020,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194020,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194020,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194020,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194020,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194020,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194020,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194020,08:23:00,08:23:00,6024,21,,,,8707.87,
10194020,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194020,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194020,08:31:00,08:31:00,10571,24,,1,,11158.34,
10194030,07:56:00,07:56:00,6588,1,,,1,0,
10194030,07:57:11,07:57:11,9517,2,,,,313.61,0
10194030,07:58:00,07:58:00,7398,3,,,,529.96,0
10194030,07:59:12,07:59:12,8246,4,,,,765.59,0
10194030,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194030,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194030,08:07:00,08:07:00,9515,7,,,,2849.19,
10194030,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194030,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194030,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194030,08:15:00,08:15:00,10346,11,,,,5458.54,
10194030,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194030,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194030,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194030,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194030,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194030,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194030,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194030,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194030,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194030,08:23:00,08:23:00,6024,21,,,,8707.87,
10194030,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194030,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194030,08:31:00,08:31:00,10571,24,,1,,11158.34,
10194040,07:56:00,07:56:00,6588,1,,,1,0,
10194040,07:57:11,07:57:11,9517,2,,,,313.61,0
10194040,07:58:00,07:58:00,7398,3,,,,529.96,0
10194040,07:59:12,07:59:12,8246,4,,,,765.59,0
10194040,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194040,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194040,08:07:00,08:07:00,9515,7,,,,2849.19,
10194040,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194040,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194040,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194040,08:15:00,08:15:00,10346,11,,,,5458.54,
10194040,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194040,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194040,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194040,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194040,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194040,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194040,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194040,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194040,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194040,08:23:00,08:23:00,6024,21,,,,8707.87,
10194040,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194040,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194040,08:31:00,08:31:00,10571,24,,1,,11158.34,
10194050,07:56:00,07:56:00,6588,1,,,1,0,
10194050,07:57:11,07:57:11,9517,2,,,,313.61,0
10194050,07:58:00,07:58:00,7398,3,,,,529.96,0
10194050,07:59:12,07:59:12,8246,4,,,,765.59,0
10194050,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194050,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194050,08:07:00,08:07:00,9515,7,,,,2849.19,
10194050,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194050,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194050,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194050,08:15:00,08:15:00,10346,11,,,,5458.54,
10194050,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194050,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194050,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194050,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194050,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194050,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194050,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194050,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194050,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194050,08:23:00,08:23:00,6024,21,,,,8707.87,
10194050,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194050,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194050,08:31:00,08:31:00,10571,24,,1,,11158.34,
10194060,07:56:00,07:56:00,6588,1,,,1,0,
10194060,07:57:11,07:57:11,9517,2,,,,313.61,0
10194060,07:58:00,07:58:00,7398,3,,,,529.96,0
10194060,07:59:12,07:59:12,8246,4,,,,765.59,0
10194060,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194060,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194060,08:07:00,08:07:00,9515,7,,,,2849.19,
10194060,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194060,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194060,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194060,08:15:00,08:15:00,10346,11,,,,5458.54,
10194060,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194060,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194060,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194060,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194060,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194060,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194060,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194060,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194060,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194060,08:23:00,08:23:00,6024,21,,,,8707.87,
10194060,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194060,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194060,08:31:00,08:31:00,10571,24,,1,,11158.34,
10194100,07:56:00,07:56:00,6588,1,,,1,0,
10194100,07:57:11,07:57:11,9517,2,,,,313.61,0
10194100,07:58:00,07:58:00,7398,3,,,,529.96,0
10194100,07:59:12,07:59:12,8246,4,,,,765.59,0
10194100,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194100,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194100,08:07:00,08:07:00,9515,7,,,,2849.19,
10194100,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194100,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194100,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194100,08:15:00,08:15:00,10346,11,,,,5458.54,
10194100,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194100,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194100,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194100,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194100,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194100,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194100,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194100,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194100,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194100,08:23:00,08:23:00,6024,21,,,,8707.87,
10194100,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194100,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194100,08:31:00,08:31:00,10571,24,,1,,11158.34,
10194110,07:56:00,07:56:00,6588,1,,,1,0,
10194110,07:57:11,07:57:11,9517,2,,,,313.61,0
10194110,07:58:00,07:58:00,7398,3,,,,529.96,0
10194110,07:59:12,07:59:12,8246,4,,,,765.59,0
10194110,08:01:37,08:01:37,8597,5,,,,1352.25,0
10194110,08:04:31,08:04:31,8596,6,,,,2086.68,0
10194110,08:07:00,08:07:00,9515,7,,,,2849.19,
10194110,08:08:57,08:08:57,8524,8,,,,3585.93,0
10194110,08:10:16,08:10:16,8525,9,,,,3994.09,0
10194110,08:13:00,08:13:00,10561,10,,,,4820.08,0
10194110,08:15:00,08:15:00,10346,11,,,,5458.54,
10194110,08:15:29,08:15:29,10558,12,,,,5634.4,0
10194110,08:16:16,08:16:16,10559,13,,,,6004.48,0
10194110,08:17:28,08:17:28,10565,14,,,,6536.02,0
10194110,08:17:38,08:17:38,9757,15,,,,6590.82,0
10194110,08:18:26,08:18:26,10563,16,,,,6948.33,0
10194110,08:18:56,08:18:56,6022,17,,,,7116.27,0
10194110,08:19:57,08:19:57,3265,18,,,,7562.97,0
10194110,08:20:31,08:20:31,3266,19,,,,7781.51,0
10194110,08:21:26,08:21:26,6023,20,,,,8087.38,0
10194110,08:23:00,08:23:00,6024,21,,,,8707.87,
10194110,08:23:31,08:23:31,6025,22,,,,8854.22,0
10194110,08:24:50,08:24:50,6026,23,,,,9233.61,0
10194110,08:31:00,08:31:00,10571,24,,1,,11158.34,
10727090,10:00:00,10:00:00,6588,1,,,1,0,
10727090,10:00:45,10:00:45,9517,2,,,,313.61,0
10727090,10:01:16,10:01:16,7398,3,,,,529.96,0
10727090,10:02:02,10:02:02,8246,4,,,,765.59,0
10727090,10:03:34,10:03:34,8597,5,,,,1352.25,0
10727090,10:05:25,10:05:25,8596,6,,,,2086.68,0
10727090,10:07:00,10:07:00,9515,7,,,,2849.19,
10727090,10:08:13,10:08:13,8524,8,,,,3585.93,0
10727090,10:09:02,10:09:02,8525,9,,,,3994.09,0
10727090,10:10:45,10:10:45,10561,10,,,,4820.08,0
10727090,10:12:00,10:12:00,10346,11,,,,5458.54,
10727090,10:12:18,10:12:18,10558,12,,,,5634.4,0
10727090,10:12:47,10:12:47,10559,13,,,,6004.48,0
10727090,10:13:33,10:13:33,10565,14,,,,6536.02,0
10727090,10:13:38,10:13:38,9757,15,,,,6590.82,0
10727090,10:14:09,10:14:09,10563,16,,,,6948.33,0
10727090,10:14:27,10:14:27,6022,17,,,,7116.27,0
10727090,10:15:06,10:15:06,3265,18,,,,7562.97,0
10727090,10:15:26,10:15:26,3266,19,,,,7781.51,0
10727090,10:16:01,10:16:01,6023,20,,,,8087.38,0
10727090,10:17:00,10:17:00,6024,21,,,,8707.87,
10727090,10:17:27,10:17:27,6025,22,,,,8854.22,0
10727090,10:18:36,10:18:36,6026,23,,,,9233.61,0
10727090,10:24:00,10:24:00,10571,24,,1,,11158.34,
11146020,22:26:00,22:26:00,6588,1,,,1,0,
11146020,22:26:58,22:26:58,9517,2,,,,313.61,0
11146020,22:27:38,22:27:38,7398,3,,,,529.96,0
11146020,22:28:37,22:28:37,8246,4,,,,765.59,0
11146020,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146020,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146020,22:35:00,22:35:00,9515,7,,,,2849.19,
11146020,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146020,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146020,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146020,22:41:00,22:41:00,10346,11,,,,5458.54,
11146020,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146020,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146020,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146020,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146020,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146020,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146020,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146020,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146020,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146020,22:47:00,22:47:00,6024,21,,,,8707.87,
11146020,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146020,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146020,22:52:00,22:52:00,10571,24,,1,,11158.34,
11146030,22:26:00,22:26:00,6588,1,,,1,0,
11146030,22:26:58,22:26:58,9517,2,,,,313.61,0
11146030,22:27:38,22:27:38,7398,3,,,,529.96,0
11146030,22:28:37,22:28:37,8246,4,,,,765.59,0
11146030,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146030,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146030,22:35:00,22:35:00,9515,7,,,,2849.19,
11146030,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146030,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146030,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146030,22:41:00,22:41:00,10346,11,,,,5458.54,
11146030,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146030,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146030,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146030,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146030,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146030,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146030,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146030,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146030,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146030,22:47:00,22:47:00,6024,21,,,,8707.87,
11146030,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146030,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146030,22:52:00,22:52:00,10571,24,,1,,11158.34,
11146040,22:26:00,22:26:00,6588,1,,,1,0,
11146040,22:26:58,22:26:58,9517,2,,,,313.61,0
11146040,22:27:38,22:27:38,7398,3,,,,529.96,0
11146040,22:28:37,22:28:37,8246,4,,,,765.59,0
11146040,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146040,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146040,22:35:00,22:35:00,9515,7,,,,2849.19,
11146040,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146040,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146040,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146040,22:41:00,22:41:00,10346,11,,,,5458.54,
11146040,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146040,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146040,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146040,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146040,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146040,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146040,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146040,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146040,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146040,22:47:00,22:47:00,6024,21,,,,8707.87,
11146040,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146040,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146040,22:52:00,22:52:00,10571,24,,1,,11158.34,
11146050,22:26:00,22:26:00,6588,1,,,1,0,
11146050,22:26:58,22:26:58,9517,2,,,,313.61,0
11146050,22:27:38,22:27:38,7398,3,,,,529.96,0
11146050,22:28:37,22:28:37,8246,4,,,,765.59,0
11146050,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146050,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146050,22:35:00,22:35:00,9515,7,,,,2849.19,
11146050,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146050,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146050,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146050,22:41:00,22:41:00,10346,11,,,,5458.54,
11146050,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146050,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146050,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146050,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146050,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146050,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146050,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146050,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146050,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146050,22:47:00,22:47:00,6024,21,,,,8707.87,
11146050,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146050,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146050,22:52:00,22:52:00,10571,24,,1,,11158.34,
11146060,22:26:00,22:26:00,6588,1,,,1,0,
11146060,22:26:58,22:26:58,9517,2,,,,313.61,0
11146060,22:27:38,22:27:38,7398,3,,,,529.96,0
11146060,22:28:37,22:28:37,8246,4,,,,765.59,0
11146060,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146060,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146060,22:35:00,22:35:00,9515,7,,,,2849.19,
11146060,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146060,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146060,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146060,22:41:00,22:41:00,10346,11,,,,5458.54,
11146060,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146060,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146060,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146060,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146060,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146060,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146060,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146060,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146060,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146060,22:47:00,22:47:00,6024,21,,,,8707.87,
11146060,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146060,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146060,22:52:00,22:52:00,10571,24,,1,,11158.34,
11146100,22:26:00,22:26:00,6588,1,,,1,0,
11146100,22:26:58,22:26:58,9517,2,,,,313.61,0
11146100,22:27:38,22:27:38,7398,3,,,,529.96,0
11146100,22:28:37,22:28:37,8246,4,,,,765.59,0
11146100,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146100,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146100,22:35:00,22:35:00,9515,7,,,,2849.19,
11146100,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146100,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146100,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146100,22:41:00,22:41:00,10346,11,,,,5458.54,
11146100,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146100,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146100,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146100,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146100,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146100,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146100,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146100,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146100,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146100,22:47:00,22:47:00,6024,21,,,,8707.87,
11146100,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146100,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146100,22:52:00,22:52:00,10571,24,,1,,11158.34,
11146110,22:26:00,22:26:00,6588,1,,,1,0,
11146110,22:26:58,22:26:58,9517,2,,,,313.61,0
11146110,22:27:38,22:27:38,7398,3,,,,529.96,0
11146110,22:28:37,22:28:37,8246,4,,,,765.59,0
11146110,22:30:36,22:30:36,8597,5,,,,1352.25,0
11146110,22:32:58,22:32:58,8596,6,,,,2086.68,0
11146110,22:35:00,22:35:00,9515,7,,,,2849.19,
11146110,22:36:28,22:36:28,8524,8,,,,3585.93,0
11146110,22:37:27,22:37:27,8525,9,,,,3994.09,0
11146110,22:39:30,22:39:30,10561,10,,,,4820.08,0
11146110,22:41:00,22:41:00,10346,11,,,,5458.54,
11146110,22:41:22,22:41:22,10558,12,,,,5634.4,0
11146110,22:41:57,22:41:57,10559,13,,,,6004.48,0
11146110,22:42:51,22:42:51,10565,14,,,,6536.02,0
11146110,22:42:58,22:42:58,9757,15,,,,6590.82,0
11146110,22:43:34,22:43:34,10563,16,,,,6948.33,0
11146110,22:43:57,22:43:57,6022,17,,,,7116.27,0
11146110,22:44:43,22:44:43,3265,18,,,,7562.97,0
11146110,22:45:08,22:45:08,3266,19,,,,7781.51,0
11146110,22:45:50,22:45:50,6023,20,,,,8087.38,0
11146110,22:47:00,22:47:00,6024,21,,,,8707.87,
11146110,22:47:19,22:47:19,6025,22,,,,8854.22,0
11146110,22:48:08,22:48:08,6026,23,,,,9233.61,0
11146110,22:52:00,22:52:00,10571,24,,1,,11158.34,
11381070,14:30:00,14:30:00,6588,1,,,1,0,
11381070,14:30:45,14:30:45,9517,2,,,,313.61,0
11381070,14:31:16,14:31:16,7398,3,,,,529.96,0
11381070,14:32:02,14:32:02,8246,4,,,,765.59,0
11381070,14:33:34,14:33:34,8597,5,,,,1352.25,0
11381070,14:35:25,14:35:25,8596,6,,,,2086.68,0
11381070,14:37:00,14:37:00,9515,7,,,,2849.19,
11381070,14:38:13,14:38:13,8524,8,,,,3585.93,0
11381070,14:39:02,14:39:02,8525,9,,,,3994.09,0
11381070,14:40:45,14:40:45,10561,10,,,,4820.08,0
11381070,14:42:00,14:42:00,10346,11,,,,5458.54,
11381070,14:42:22,14:42:22,10558,12,,,,5634.4,0
11381070,14:42:57,14:42:57,10559,13,,,,6004.48,0
11381070,14:43:51,14:43:51,10565,14,,,,6536.02,0
11381070,14:43:58,14:43:58,9757,15,,,,6590.82,0
11381070,14:44:34,14:44:34,10563,16,,,,6948.33,0
11381070,14:44:57,14:44:57,6022,17,,,,7116.27,0
11381070,14:45:43,14:45:43,3265,18,,,,7562.97,0
11381070,14:46:08,14:46:08,3266,19,,,,7781.51,0
11381070,14:46:50,14:46:50,6023,20,,,,8087.38,0
11381070,14:48:00,14:48:00,6024,21,,,,8707.87,
11381070,14:48:27,14:48:27,6025,22,,,,8854.22,0
11381070,14:49:36,14:49:36,6026,23,,,,9233.61,0
11381070,14:55:00,14:55:00,10571,24,,1,,11158.34,
11418070,22:00:00,22:00:00,6588,1,,,1,0,
11418070,22:00:45,22:00:45,9517,2,,,,313.61,0
11418070,22:01:16,22:01:16,7398,3,,,,529.96,0
11418070,22:02:02,22:02:02,8246,4,,,,765.59,0
11418070,22:03:34,22:03:34,8597,5,,,,1352.25,0
11418070,22:05:25,22:05:25,8596,6,,,,2086.68,0
11418070,22:07:00,22:07:00,9515,7,,,,2849.19,
11418070,22:07:58,22:07:58,8524,8,,,,3585.93,0
11418070,22:08:38,22:08:38,8525,9,,,,3994.09,0
11418070,22:10:00,22:10:00,10561,10,,,,4820.08,0
11418070,22:11:00,22:11:00,10346,11,,,,5458.54,
11418070,22:11:18,22:11:18,10558,12,,,,5634.4,0
11418070,22:11:47,22:11:47,10559,13,,,,6004.48,0
11418070,22:12:33,22:12:33,10565,14,,,,6536.02,0
11418070,22:12:38,22:12:38,9757,15,,,,6590.82,0
11418070,22:13:09,22:13:09,10563,16,,,,6948.33,0
11418070,22:13:27,22:13:27,6022,17,,,,7116.27,0
11418070,22:14:06,22:14:06,3265,18,,,,7562.97,0
11418070,22:14:26,22:14:26,3266,19,,,,7781.51,0
11418070,22:15:01,22:15:01,6023,20,,,,8087.38,0
11418070,22:16:00,22:16:00,6024,21,,,,8707.87,
11418070,22:16:23,22:16:23,6025,22,,,,8854.22,0
11418070,22:17:22,22:17:22,6026,23,,,,9233.61,0
11418070,22:22:00,22:22:00,10571,24,,1,,11158.34,
11574090,08:30:00,08:30:00,6588,1,,,1,0,
11574090,08:30:45,08:30:45,9517,2,,,,313.61,0
11574090,08:31:16,08:31:16,7398,3,,,,529.96,0
11574090,08:32:02,08:32:02,8246,4,,,,765.59,0
11574090,08:33:34,08:33:34,8597,5,,,,1352.25,0
11574090,08:35:25,08:35:25,8596,6,,,,2086.68,0
11574090,08:37:00,08:37:00,9515,7,,,,2849.19,
11574090,08:37:58,08:37:58,8524,8,,,,3585.93,0
11574090,08:38:38,08:38:38,8525,9,,,,3994.09,0
11574090,08:40:00,08:40:00,10561,10,,,,4820.08,0
11574090,08:41:00,08:41:00,10346,11,,,,5458.54,
11574090,08:41:18,08:41:18,10558,12,,,,5634.4,0
11574090,08:41:47,08:41:47,10559,13,,,,6004.48,0
11574090,08:42:33,08:42:33,10565,14,,,,6536.02,0
11574090,08:42:38,08:42:38,9757,15,,,,6590.82,0
11574090,08:43:09,08:43:09,10563,16,,,,6948.33,0
11574090,08:43:27,08:43:27,6022,17,,,,7116.27,0
11574090,08:44:06,08:44:06,3265,18,,,,7562.97,0
11574090,08:44:26,08:44:26,3266,19,,,,7781.51,0
11574090,08:45:01,08:45:01,6023,20,,,,8087.38,0
11574090,08:46:00,08:46:00,6024,21,,,,8707.87,
11574090,08:46:23,08:46:23,6025,22,,,,8854.22,0
11574090,08:47:22,08:47:22,6026,23,,,,9233.61,0
11574090,08:52:00,08:52:00,10571,24,,1,,11158.34,
11610070,17:00:00,17:00:00,6588,1,,,1,0,
11610070,17:00:45,17:00:45,9517,2,,,,313.61,0
11610070,17:01:16,17:01:16,7398,3,,,,529.96,0
11610070,17:02:02,17:02:02,8246,4,,,,765.59,0
11610070,17:03:34,17:03:34,8597,5,,,,1352.25,0
11610070,17:05:25,17:05:25,8596,6,,,,2086.68,0
11610070,17:07:00,17:07:00,9515,7,,,,2849.19,
11610070,17:08:13,17:08:13,8524,8,,,,3585.93,0
11610070,17:09:02,17:09:02,8525,9,,,,3994.09,0
11610070,17:10:45,17:10:45,10561,10,,,,4820.08,0
11610070,17:12:00,17:12:00,10346,11,,,,5458.54,
11610070,17:12:22,17:12:22,10558,12,,,,5634.4,0
11610070,17:12:57,17:12:57,10559,13,,,,6004.48,0
11610070,17:13:51,17:13:51,10565,14,,,,6536.02,0
11610070,17:13:58,17:13:58,9757,15,,,,6590.82,0
11610070,17:14:34,17:14:34,10563,16,,,,6948.33,0
11610070,17:14:57,17:14:57,6022,17,,,,7116.27,0
11610070,17:15:43,17:15:43,3265,18,,,,7562.97,0
11610070,17:16:08,17:16:08,3266,19,,,,7781.51,0
11610070,17:16:50,17:16:50,6023,20,,,,8087.38,0
11610070,17:18:00,17:18:00,6024,21,,,,8707.87,
11610070,17:18:27,17:18:27,6025,22,,,,8854.22,0
11610070,17:19:36,17:19:36,6026,23,,,,9233.61,0
11610070,17:25:00,17:25:00,10571,24,,1,,11158.34,
11654070,20:30:00,20:30:00,6588,1,,,1,0,
11654070,20:30:45,20:30:45,9517,2,,,,313.61,0
11654070,20:31:16,20:31:16,7398,3,,,,529.96,0
11654070,20:32:02,20:32:02,8246,4,,,,765.59,0
11654070,20:33:34,20:33:34,8597,5,,,,1352.25,0
11654070,20:35:25,20:35:25,8596,6,,,,2086.68,0
11654070,20:37:00,20:37:00,9515,7,,,,2849.19,
11654070,20:38:13,20:38:13,8524,8,,,,3585.93,0
11654070,20:39:02,20:39:02,8525,9,,,,3994.09,0
11654070,20:40:45,20:40:45,10561,10,,,,4820.08,0
11654070,20:42:00,20:42:00,10346,11,,,,5458.54,
11654070,20:42:18,20:42:18,10558,12,,,,5634.4,0
11654070,20:42:47,20:42:47,10559,13,,,,6004.48,0
11654070,20:43:33,20:43:33,10565,14,,,,6536.02,0
11654070,20:43:38,20:43:38,9757,15,,,,6590.82,0
11654070,20:44:09,20:44:09,10563,16,,,,6948.33,0
11654070,20:44:27,20:44:27,6022,17,,,,7116.27,0
11654070,20:45:06,20:45:06,3265,18,,,,7562.97,0
11654070,20:45:26,20:45:26,3266,19,,,,7781.51,0
11654070,20:46:01,20:46:01,6023,20,,,,8087.38,0
11654070,20:47:00,20:47:00,6024,21,,,,8707.87,
11654070,20:47:27,20:47:27,6025,22,,,,8854.22,0
11654070,20:48:36,20:48:36,6026,23,,,,9233.61,0
11654070,20:54:00,20:54:00,10571,24,,1,,11158.34,
11686070,09:00:00,09:00:00,6588,1,,,1,0,
11686070,09:00:45,09:00:45,9517,2,,,,313.61,0
11686070,09:01:16,09:01:16,7398,3,,,,529.96,0
11686070,09:02:02,09:02:02,8246,4,,,,765.59,0
11686070,09:03:34,09:03:34,8597,5,,,,1352.25,0
11686070,09:05:25,09:05:25,8596,6,,,,2086.68,0
11686070,09:07:00,09:07:00,9515,7,,,,2849.19,
11686070,09:07:58,09:07:58,8524,8,,,,3585.93,0
11686070,09:08:38,09:08:38,8525,9,,,,3994.09,0
11686070,09:10:00,09:10:00,10561,10,,,,4820.08,0
11686070,09:11:00,09:11:00,10346,11,,,,5458.54,
11686070,09:11:18,09:11:18,10558,12,,,,5634.4,0
11686070,09:11:47,09:11:47,10559,13,,,,6004.48,0
11686070,09:12:33,09:12:33,10565,14,,,,6536.02,0
11686070,09:12:38,09:12:38,9757,15,,,,6590.82,0
11686070,09:13:09,09:13:09,10563,16,,,,6948.33,0
11686070,09:13:27,09:13:27,6022,17,,,,7116.27,0
11686070,09:14:06,09:14:06,3265,18,,,,7562.97,0
11686070,09:14:26,09:14:26,3266,19,,,,7781.51,0
11686070,09:15:01,09:15:01,6023,20,,,,8087.38,0
11686070,09:16:00,09:16:00,6024,21,,,,8707.87,
11686070,09:16:23,09:16:23,6025,22,,,,8854.22,0
11686070,09:17:22,09:17:22,6026,23,,,,9233.61,0
11686070,09:22:00,09:22:00,10571,24,,1,,11158.34,
11983020,07:26:00,07:26:00,6588,1,,,1,0,
11983020,07:27:11,07:27:11,9517,2,,,,313.61,0
11983020,07:28:00,07:28:00,7398,3,,,,529.96,0
11983020,07:29:12,07:29:12,8246,4,,,,765.59,0
11983020,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983020,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983020,07:37:00,07:37:00,9515,7,,,,2849.19,
11983020,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983020,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983020,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983020,07:45:00,07:45:00,10346,11,,,,5458.54,
11983020,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983020,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983020,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983020,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983020,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983020,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983020,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983020,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983020,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983020,07:53:00,07:53:00,6024,21,,,,8707.87,
11983020,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983020,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983020,08:01:00,08:01:00,10571,24,,1,,11158.34,
11983030,07:26:00,07:26:00,6588,1,,,1,0,
11983030,07:27:11,07:27:11,9517,2,,,,313.61,0
11983030,07:28:00,07:28:00,7398,3,,,,529.96,0
11983030,07:29:12,07:29:12,8246,4,,,,765.59,0
11983030,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983030,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983030,07:37:00,07:37:00,9515,7,,,,2849.19,
11983030,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983030,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983030,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983030,07:45:00,07:45:00,10346,11,,,,5458.54,
11983030,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983030,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983030,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983030,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983030,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983030,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983030,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983030,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983030,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983030,07:53:00,07:53:00,6024,21,,,,8707.87,
11983030,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983030,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983030,08:01:00,08:01:00,10571,24,,1,,11158.34,
11983040,07:26:00,07:26:00,6588,1,,,1,0,
11983040,07:27:11,07:27:11,9517,2,,,,313.61,0
11983040,07:28:00,07:28:00,7398,3,,,,529.96,0
11983040,07:29:12,07:29:12,8246,4,,,,765.59,0
11983040,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983040,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983040,07:37:00,07:37:00,9515,7,,,,2849.19,
11983040,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983040,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983040,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983040,07:45:00,07:45:00,10346,11,,,,5458.54,
11983040,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983040,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983040,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983040,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983040,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983040,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983040,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983040,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983040,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983040,07:53:00,07:53:00,6024,21,,,,8707.87,
11983040,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983040,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983040,08:01:00,08:01:00,10571,24,,1,,11158.34,
11983050,07:26:00,07:26:00,6588,1,,,1,0,
11983050,07:27:11,07:27:11,9517,2,,,,313.61,0
11983050,07:28:00,07:28:00,7398,3,,,,529.96,0
11983050,07:29:12,07:29:12,8246,4,,,,765.59,0
11983050,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983050,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983050,07:37:00,07:37:00,9515,7,,,,2849.19,
11983050,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983050,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983050,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983050,07:45:00,07:45:00,10346,11,,,,5458.54,
11983050,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983050,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983050,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983050,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983050,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983050,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983050,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983050,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983050,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983050,07:53:00,07:53:00,6024,21,,,,8707.87,
11983050,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983050,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983050,08:01:00,08:01:00,10571,24,,1,,11158.34,
11983060,07:26:00,07:26:00,6588,1,,,1,0,
11983060,07:27:11,07:27:11,9517,2,,,,313.61,0
11983060,07:28:00,07:28:00,7398,3,,,,529.96,0
11983060,07:29:12,07:29:12,8246,4,,,,765.59,0
11983060,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983060,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983060,07:37:00,07:37:00,9515,7,,,,2849.19,
11983060,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983060,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983060,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983060,07:45:00,07:45:00,10346,11,,,,5458.54,
11983060,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983060,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983060,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983060,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983060,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983060,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983060,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983060,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983060,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983060,07:53:00,07:53:00,6024,21,,,,8707.87,
11983060,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983060,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983060,08:01:00,08:01:00,10571,24,,1,,11158.34,
11983100,07:26:00,07:26:00,6588,1,,,1,0,
11983100,07:27:11,07:27:11,9517,2,,,,313.61,0
11983100,07:28:00,07:28:00,7398,3,,,,529.96,0
11983100,07:29:12,07:29:12,8246,4,,,,765.59,0
11983100,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983100,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983100,07:37:00,07:37:00,9515,7,,,,2849.19,
11983100,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983100,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983100,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983100,07:45:00,07:45:00,10346,11,,,,5458.54,
11983100,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983100,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983100,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983100,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983100,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983100,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983100,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983100,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983100,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983100,07:53:00,07:53:00,6024,21,,,,8707.87,
11983100,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983100,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983100,08:01:00,08:01:00,10571,24,,1,,11158.34,
11983110,07:26:00,07:26:00,6588,1,,,1,0,
11983110,07:27:11,07:27:11,9517,2,,,,313.61,0
11983110,07:28:00,07:28:00,7398,3,,,,529.96,0
11983110,07:29:12,07:29:12,8246,4,,,,765.59,0
11983110,07:31:37,07:31:37,8597,5,,,,1352.25,0
11983110,07:34:31,07:34:31,8596,6,,,,2086.68,0
11983110,07:37:00,07:37:00,9515,7,,,,2849.19,
11983110,07:38:57,07:38:57,8524,8,,,,3585.93,0
11983110,07:40:16,07:40:16,8525,9,,,,3994.09,0
11983110,07:43:00,07:43:00,10561,10,,,,4820.08,0
11983110,07:45:00,07:45:00,10346,11,,,,5458.54,
11983110,07:45:29,07:45:29,10558,12,,,,5634.4,0
11983110,07:46:16,07:46:16,10559,13,,,,6004.48,0
11983110,07:47:28,07:47:28,10565,14,,,,6536.02,0
11983110,07:47:38,07:47:38,9757,15,,,,6590.82,0
11983110,07:48:26,07:48:26,10563,16,,,,6948.33,0
11983110,07:48:56,07:48:56,6022,17,,,,7116.27,0
11983110,07:49:57,07:49:57,3265,18,,,,7562.97,0
11983110,07:50:31,07:50:31,3266,19,,,,7781.51,0
11983110,07:51:26,07:51:26,6023,20,,,,8087.38,0
11983110,07:53:00,07:53:00,6024,21,,,,8707.87,
11983110,07:53:31,07:53:31,6025,22,,,,8854.22,0
11983110,07:54:50,07:54:50,6026,23,,,,9233.61,0
11983110,08:01:00,08:01:00,10571,24,,1,,11158.34,
12381090,14:00:00,14:00:00,6588,1,,,1,0,
12381090,14:00:45,14:00:45,9517,2,,,,313.61,0
12381090,14:01:16,14:01:16,7398,3,,,,529.96,0
12381090,14:02:02,14:02:02,8246,4,,,,765.59,0
12381090,14:03:34,14:03:34,8597,5,,,,1352.25,0
12381090,14:05:25,14:05:25,8596,6,,,,2086.68,0
12381090,14:07:00,14:07:00,9515,7,,,,2849.19,
12381090,14:08:13,14:08:13,8524,8,,,,3585.93,0
12381090,14:09:02,14:09:02,8525,9,,,,3994.09,0
12381090,14:10:45,14:10:45,10561,10,,,,4820.08,0
12381090,14:12:00,14:12:00,10346,11,,,,5458.54,
12381090,14:12:22,14:12:22,10558,12,,,,5634.4,0
12381090,14:12:57,14:12:57,10559,13,,,,6004.48,0
12381090,14:13:51,14:13:51,10565,14,,,,6536.02,0
12381090,14:13:58,14:13:58,9757,15,,,,6590.82,0
12381090,14:14:34,14:14:34,10563,16,,,,6948.33,0
12381090,14:14:57,14:14:57,6022,17,,,,7116.27,0
12381090,14:15:43,14:15:43,3265,18,,,,7562.97,0
12381090,14:16:08,14:16:08,3266,19,,,,7781.51,0
12381090,14:16:50,14:16:50,6023,20,,,,8087.38,0
12381090,14:18:00,14:18:00,6024,21,,,,8707.87,
12381090,14:18:27,14:18:27,6025,22,,,,8854.22,0
12381090,14:19:36,14:19:36,6026,23,,,,9233.61,0
12381090,14:25:00,14:25:00,10571,24,,1,,11158.34,
12397020,16:25:00,16:25:00,6588,1,,,1,0,
12397020,16:26:11,16:26:11,9517,2,,,,313.61,0
12397020,16:27:00,16:27:00,7398,3,,,,529.96,0
12397020,16:28:12,16:28:12,8246,4,,,,765.59,0
12397020,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397020,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397020,16:36:00,16:36:00,9515,7,,,,2849.19,
12397020,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397020,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397020,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397020,16:45:00,16:45:00,10346,11,,,,5458.54,
12397020,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397020,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397020,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397020,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397020,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397020,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397020,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397020,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397020,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397020,16:54:00,16:54:00,6024,21,,,,8707.87,
12397020,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397020,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397020,17:03:00,17:03:00,10571,24,,1,,11158.34,
12397030,16:25:00,16:25:00,6588,1,,,1,0,
12397030,16:26:11,16:26:11,9517,2,,,,313.61,0
12397030,16:27:00,16:27:00,7398,3,,,,529.96,0
12397030,16:28:12,16:28:12,8246,4,,,,765.59,0
12397030,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397030,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397030,16:36:00,16:36:00,9515,7,,,,2849.19,
12397030,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397030,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397030,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397030,16:45:00,16:45:00,10346,11,,,,5458.54,
12397030,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397030,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397030,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397030,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397030,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397030,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397030,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397030,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397030,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397030,16:54:00,16:54:00,6024,21,,,,8707.87,
12397030,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397030,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397030,17:03:00,17:03:00,10571,24,,1,,11158.34,
12397040,16:25:00,16:25:00,6588,1,,,1,0,
12397040,16:26:11,16:26:11,9517,2,,,,313.61,0
12397040,16:27:00,16:27:00,7398,3,,,,529.96,0
12397040,16:28:12,16:28:12,8246,4,,,,765.59,0
12397040,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397040,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397040,16:36:00,16:36:00,9515,7,,,,2849.19,
12397040,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397040,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397040,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397040,16:45:00,16:45:00,10346,11,,,,5458.54,
12397040,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397040,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397040,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397040,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397040,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397040,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397040,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397040,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397040,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397040,16:54:00,16:54:00,6024,21,,,,8707.87,
12397040,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397040,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397040,17:03:00,17:03:00,10571,24,,1,,11158.34,
12397050,16:25:00,16:25:00,6588,1,,,1,0,
12397050,16:26:11,16:26:11,9517,2,,,,313.61,0
12397050,16:27:00,16:27:00,7398,3,,,,529.96,0
12397050,16:28:12,16:28:12,8246,4,,,,765.59,0
12397050,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397050,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397050,16:36:00,16:36:00,9515,7,,,,2849.19,
12397050,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397050,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397050,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397050,16:45:00,16:45:00,10346,11,,,,5458.54,
12397050,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397050,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397050,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397050,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397050,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397050,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397050,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397050,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397050,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397050,16:54:00,16:54:00,6024,21,,,,8707.87,
12397050,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397050,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397050,17:03:00,17:03:00,10571,24,,1,,11158.34,
12397060,16:25:00,16:25:00,6588,1,,,1,0,
12397060,16:26:11,16:26:11,9517,2,,,,313.61,0
12397060,16:27:00,16:27:00,7398,3,,,,529.96,0
12397060,16:28:12,16:28:12,8246,4,,,,765.59,0
12397060,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397060,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397060,16:36:00,16:36:00,9515,7,,,,2849.19,
12397060,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397060,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397060,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397060,16:45:00,16:45:00,10346,11,,,,5458.54,
12397060,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397060,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397060,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397060,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397060,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397060,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397060,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397060,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397060,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397060,16:54:00,16:54:00,6024,21,,,,8707.87,
12397060,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397060,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397060,17:03:00,17:03:00,10571,24,,1,,11158.34,
12397100,16:25:00,16:25:00,6588,1,,,1,0,
12397100,16:26:11,16:26:11,9517,2,,,,313.61,0
12397100,16:27:00,16:27:00,7398,3,,,,529.96,0
12397100,16:28:12,16:28:12,8246,4,,,,765.59,0
12397100,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397100,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397100,16:36:00,16:36:00,9515,7,,,,2849.19,
12397100,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397100,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397100,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397100,16:45:00,16:45:00,10346,11,,,,5458.54,
12397100,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397100,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397100,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397100,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397100,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397100,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397100,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397100,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397100,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397100,16:54:00,16:54:00,6024,21,,,,8707.87,
12397100,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397100,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397100,17:03:00,17:03:00,10571,24,,1,,11158.34,
12397110,16:25:00,16:25:00,6588,1,,,1,0,
12397110,16:26:11,16:26:11,9517,2,,,,313.61,0
12397110,16:27:00,16:27:00,7398,3,,,,529.96,0
12397110,16:28:12,16:28:12,8246,4,,,,765.59,0
12397110,16:30:37,16:30:37,8597,5,,,,1352.25,0
12397110,16:33:31,16:33:31,8596,6,,,,2086.68,0
12397110,16:36:00,16:36:00,9515,7,,,,2849.19,
12397110,16:38:12,16:38:12,8524,8,,,,3585.93,0
12397110,16:39:41,16:39:41,8525,9,,,,3994.09,0
12397110,16:42:45,16:42:45,10561,10,,,,4820.08,0
12397110,16:45:00,16:45:00,10346,11,,,,5458.54,
12397110,16:45:33,16:45:33,10558,12,,,,5634.4,0
12397110,16:46:25,16:46:25,10559,13,,,,6004.48,0
12397110,16:47:47,16:47:47,10565,14,,,,6536.02,0
12397110,16:47:57,16:47:57,9757,15,,,,6590.82,0
12397110,16:48:52,16:48:52,10563,16,,,,6948.33,0
12397110,16:49:25,16:49:25,6022,17,,,,7116.27,0
12397110,16:50:34,16:50:34,3265,18,,,,7562.97,0
12397110,16:51:12,16:51:12,3266,19,,,,7781.51,0
12397110,16:52:15,16:52:15,6023,20,,,,8087.38,0
12397110,16:54:00,16:54:00,6024,21,,,,8707.87,
12397110,16:54:35,16:54:35,6025,22,,,,8854.22,0
12397110,16:56:03,16:56:03,6026,23,,,,9233.61,0
12397110,17:03:00,17:03:00,10571,24,,1,,11158.34,
12449090,07:35:00,07:35:00,6588,1,,,1,0,
12449090,07:35:45,07:35:45,9517,2,,,,313.61,0
12449090,07:36:16,07:36:16,7398,3,,,,529.96,0
12449090,07:37:02,07:37:02,8246,4,,,,765.59,0
12449090,07:38:34,07:38:34,8597,5,,,,1352.25,0
12449090,07:40:25,07:40:25,8596,6,,,,2086.68,0
12449090,07:42:00,07:42:00,9515,7,,,,2849.19,
12449090,07:42:58,07:42:58,8524,8,,,,3585.93,0
12449090,07:43:38,07:43:38,8525,9,,,,3994.09,0
12449090,07:45:00,07:45:00,10561,10,,,,4820.08,0
12449090,07:46:00,07:46:00,10346,11,,,,5458.54,
12449090,07:46:18,07:46:18,10558,12,,,,5634.4,0
12449090,07:46:47,07:46:47,10559,13,,,,6004.48,0
12449090,07:47:33,07:47:33,10565,14,,,,6536.02,0
12449090,07:47:38,07:47:38,9757,15,,,,6590.82,0
12449090,07:48:09,07:48:09,10563,16,,,,6948.33,0
12449090,07:48:27,07:48:27,6022,17,,,,7116.27,0
12449090,07:49:06,07:49:06,3265,18,,,,7562.97,0
12449090,07:49:26,07:49:26,3266,19,,,,7781.51,0
12449090,07:50:01,07:50:01,6023,20,,,,8087.38,0
12449090,07:51:00,07:51:00,6024,21,,,,8707.87,
12449090,07:51:23,07:51:23,6025,22,,,,8854.22,0
12449090,07:52:22,07:52:22,6026,23,,,,9233.61,0
12449090,07:57:00,07:57:00,10571,24,,1,,11158.34,
12795070,12:30:00,12:30:00,6588,1,,,1,0,
12795070,12:30:45,12:30:45,9517,2,,,,313.61,0
12795070,12:31:16,12:31:16,7398,3,,,,529.96,0
12795070,12:32:02,12:32:02,8246,4,,,,765.59,0
12795070,12:33:34,12:33:34,8597,5,,,,1352.25,0
12795070,12:35:25,12:35:25,8596,6,,,,2086.68,0
12795070,12:37:00,12:37:00,9515,7,,,,2849.19,
12795070,12:38:13,12:38:13,8524,8,,,,3585.93,0
12795070,12:39:02,12:39:02,8525,9,,,,3994.09,0
12795070,12:40:45,12:40:45,10561,10,,,,4820.08,0
12795070,12:42:00,12:42:00,10346,11,,,,5458.54,
12795070,12:42:22,12:42:22,10558,12,,,,5634.4,0
12795070,12:42:57,12:42:57,10559,13,,,,6004.48,0
12795070,12:43:51,12:43:51,10565,14,,,,6536.02,0
12795070,12:43:58,12:43:58,9757,15,,,,6590.82,0
12795070,12:44:34,12:44:34,10563,16,,,,6948.33,0
12795070,12:44:57,12:44:57,6022,17,,,,7116.27,0
12795070,12:45:43,12:45:43,3265,18,,,,7562.97,0
12795070,12:46:08,12:46:08,3266,19,,,,7781.51,0
12795070,12:46:50,12:46:50,6023,20,,,,8087.38,0
12795070,12:48:00,12:48:00,6024,21,,,,8707.87,
12795070,12:48:27,12:48:27,6025,22,,,,8854.22,0
12795070,12:49:36,12:49:36,6026,23,,,,9233.61,0
12795070,12:55:00,12:55:00,10571,24,,1,,11158.34,
12849090,21:00:00,21:00:00,6588,1,,,1,0,
12849090,21:00:45,21:00:45,9517,2,,,,313.61,0
12849090,21:01:16,21:01:16,7398,3,,,,529.96,0
12849090,21:02:02,21:02:02,8246,4,,,,765.59,0
12849090,21:03:34,21:03:34,8597,5,,,,1352.25,0
12849090,21:05:25,21:05:25,8596,6,,,,2086.68,0
12849090,21:07:00,21:07:00,9515,7,,,,2849.19,
12849090,21:07:58,21:07:58,8524,8,,,,3585.93,0
12849090,21:08:38,21:08:38,8525,9,,,,3994.09,0
12849090,21:10:00,21:10:00,10561,10,,,,4820.08,0
12849090,21:11:00,21:11:00,10346,11,,,,5458.54,
12849090,21:11:18,21:11:18,10558,12,,,,5634.4,0
12849090,21:11:47,21:11:47,10559,13,,,,6004.48,0
12849090,21:12:33,21:12:33,10565,14,,,,6536.02,0
12849090,21:12:38,21:12:38,9757,15,,,,6590.82,0
12849090,21:13:09,21:13:09,10563,16,,,,6948.33,0
12849090,21:13:27,21:13:27,6022,17,,,,7116.27,0
12849090,21:14:06,21:14:06,3265,18,,,,7562.97,0
12849090,21:14:26,21:14:26,3266,19,,,,7781.51,0
12849090,21:15:01,21:15:01,6023,20,,,,8087.38,0
12849090,21:16:00,21:16:00,6024,21,,,,8707.87,
12849090,21:16:23,21:16:23,6025,22,,,,8854.22,0
12849090,21:17:22,21:17:22,6026,23,,,,9233.61,0
12849090,21:22:00,21:22:00,10571,24,,1,,11158.34,
12915010,22:46:00,22:46:00,6588,1,,,1,0,
12915010,22:46:45,22:46:45,9517,2,,,,313.61,0
12915010,22:47:16,22:47:16,7398,3,,,,529.96,0
12915010,22:48:02,22:48:02,8246,4,,,,765.59,0
12915010,22:49:34,22:49:34,8597,5,,,,1352.25,0
12915010,22:51:25,22:51:25,8596,6,,,,2086.68,0
12915010,22:53:00,22:53:00,9515,7,,,,2849.19,
12915010,22:53:58,22:53:58,8524,8,,,,3585.93,0
12915010,22:54:38,22:54:38,8525,9,,,,3994.09,0
12915010,22:56:00,22:56:00,10561,10,,,,4820.08,0
12915010,22:57:00,22:57:00,10346,11,,,,5458.54,
12915010,22:57:18,22:57:18,10558,12,,,,5634.4,0
12915010,22:57:47,22:57:47,10559,13,,,,6004.48,0
12915010,22:58:33,22:58:33,10565,14,,,,6536.02,0
12915010,22:58:38,22:58:38,9757,15,,,,6590.82,0
12915010,22:59:09,22:59:09,10563,16,,,,6948.33,0
12915010,22:59:27,22:59:27,6022,17,,,,7116.27,0
12915010,23:00:06,23:00:06,3265,18,,,,7562.97,0
12915010,23:00:26,23:00:26,3266,19,,,,7781.51,0
12915010,23:01:01,23:01:01,6023,20,,,,8087.38,0
12915010,23:02:00,23:02:00,6024,21,,,,8707.87,
12915010,23:02:23,23:02:23,6025,22,,,,8854.22,0
12915010,23:03:22,23:03:22,6026,23,,,,9233.61,0
12915010,23:08:00,23:08:00,10571,24,,1,,11158.34,
12915080,22:46:00,22:46:00,6588,1,,,1,0,
12915080,22:46:45,22:46:45,9517,2,,,,313.61,0
12915080,22:47:16,22:47:16,7398,3,,,,529.96,0
12915080,22:48:02,22:48:02,8246,4,,,,765.59,0
12915080,22:49:34,22:49:34,8597,5,,,,1352.25,0
12915080,22:51:25,22:51:25,8596,6,,,,2086.68,0
12915080,22:53:00,22:53:00,9515,7,,,,2849.19,
12915080,22:53:58,22:53:58,8524,8,,,,3585.93,0
12915080,22:54:38,22:54:38,8525,9,,,,3994.09,0
12915080,22:56:00,22:56:00,10561,10,,,,4820.08,0
12915080,22:57:00,22:57:00,10346,11,,,,5458.54,
12915080,22:57:18,22:57:18,10558,12,,,,5634.4,0
12915080,22:57:47,22:57:47,10559,13,,,,6004.48,0
12915080,22:58:33,22:58:33,10565,14,,,,6536.02,0
12915080,22:58:38,22:58:38,9757,15,,,,6590.82,0
12915080,22:59:09,22:59:09,10563,16,,,,6948.33,0
12915080,22:59:27,22:59:27,6022,17,,,,7116.27,0
12915080,23:00:06,23:00:06,3265,18,,,,7562.97,0
12915080,23:00:26,23:00:26,3266,19,,,,7781.51,0
12915080,23:01:01,23:01:01,6023,20,,,,8087.38,0
12915080,23:02:00,23:02:00,6024,21,,,,8707.87,
12915080,23:02:23,23:02:23,6025,22,,,,8854.22,0
12915080,23:03:22,23:03:22,6026,23,,,,9233.61,0
12915080,23:08:00,23:08:00,10571,24,,1,,11158.34,
1346010,15:54:00,15:54:00,6588,1,,,1,0,
1346010,15:54:45,15:54:45,9517,2,,,,313.61,0
1346010,15:55:16,15:55:16,7398,3,,,,529.96,0
1346010,15:56:02,15:56:02,8246,4,,,,765.59,0
1346010,15:57:34,15:57:34,8597,5,,,,1352.25,0
1346010,15:59:25,15:59:25,8596,6,,,,2086.68,0
1346010,16:01:00,16:01:00,9515,7,,,,2849.19,
1346010,16:02:13,16:02:13,8524,8,,,,3585.93,0
1346010,16:03:02,16:03:02,8525,9,,,,3994.09,0
1346010,16:04:45,16:04:45,10561,10,,,,4820.08,0
1346010,16:06:00,16:06:00,10346,11,,,,5458.54,
1346010,16:06:22,16:06:22,10558,12,,,,5634.4,0
1346010,16:06:57,16:06:57,10559,13,,,,6004.48,0
1346010,16:07:51,16:07:51,10565,14,,,,6536.02,0
1346010,16:07:58,16:07:58,9757,15,,,,6590.82,0
1346010,16:08:34,16:08:34,10563,16,,,,6948.33,0
1346010,16:08:57,16:08:57,6022,17,,,,7116.27,0
1346010,16:09:43,16:09:43,3265,18,,,,7562.97,0
1346010,16:10:08,16:10:08,3266,19,,,,7781.51,0
1346010,16:10:50,16:10:50,6023,20,,,,8087.38,0
1346010,16:12:00,16:12:00,6024,21,,,,8707.87,
1346010,16:12:27,16:12:27,6025,22,,,,8854.22,0
1346010,16:13:36,16:13:36,6026,23,,,,9233.61,0
1346010,16:19:00,16:19:00,10571,24,,1,,11158.34,
1346080,15:54:00,15:54:00,6588,1,,,1,0,
1346080,15:54:45,15:54:45,9517,2,,,,313.61,0
1346080,15:55:16,15:55:16,7398,3,,,,529.96,0
1346080,15:56:02,15:56:02,8246,4,,,,765.59,0
1346080,15:57:34,15:57:34,8597,5,,,,1352.25,0
1346080,15:59:25,15:59:25,8596,6,,,,2086.68,0
1346080,16:01:00,16:01:00,9515,7,,,,2849.19,
1346080,16:02:13,16:02:13,8524,8,,,,3585.93,0
1346080,16:03:02,16:03:02,8525,9,,,,3994.09,0
1346080,16:04:45,16:04:45,10561,10,,,,4820.08,0
1346080,16:06:00,16:06:00,10346,11,,,,5458.54,
1346080,16:06:22,16:06:22,10558,12,,,,5634.4,0
1346080,16:06:57,16:06:57,10559,13,,,,6004.48,0
1346080,16:07:51,16:07:51,10565,14,,,,6536.02,0
1346080,16:07:58,16:07:58,9757,15,,,,6590.82,0
1346080,16:08:34,16:08:34,10563,16,,,,6948.33,0
1346080,16:08:57,16:08:57,6022,17,,,,7116.27,0
1346080,16:09:43,16:09:43,3265,18,,,,7562.97,0
1346080,16:10:08,16:10:08,3266,19,,,,7781.51,0
1346080,16:10:50,16:10:50,6023,20,,,,8087.38,0
1346080,16:12:00,16:12:00,6024,21,,,,8707.87,
1346080,16:12:27,16:12:27,6025,22,,,,8854.22,0
1346080,16:13:36,16:13:36,6026,23,,,,9233.61,0
1346080,16:19:00,16:19:00,10571,24,,1,,11158.34,
13604090,09:00:00,09:00:00,6588,1,,,1,0,
13604090,09:00:45,09:00:45,9517,2,,,,313.61,0
13604090,09:01:16,09:01:16,7398,3,,,,529.96,0
13604090,09:02:02,09:02:02,8246,4,,,,765.59,0
13604090,09:03:34,09:03:34,8597,5,,,,1352.25,0
13604090,09:05:25,09:05:25,8596,6,,,,2086.68,0
13604090,09:07:00,09:07:00,9515,7,,,,2849.19,
13604090,09:07:58,09:07:58,8524,8,,,,3585.93,0
13604090,09:08:38,09:08:38,8525,9,,,,3994.09,0
13604090,09:10:00,09:10:00,10561,10,,,,4820.08,0
13604090,09:11:00,09:11:00,10346,11,,,,5458.54,
13604090,09:11:18,09:11:18,10558,12,,,,5634.4,0
13604090,09:11:47,09:11:47,10559,13,,,,6004.48,0
13604090,09:12:33,09:12:33,10565,14,,,,6536.02,0
13604090,09:12:38,09:12:38,9757,15,,,,6590.82,0
13604090,09:13:09,09:13:09,10563,16,,,,6948.33,0
13604090,09:13:27,09:13:27,6022,17,,,,7116.27,0
13604090,09:14:06,09:14:06,3265,18,,,,7562.97,0
13604090,09:14:26,09:14:26,3266,19,,,,7781.51,0
13604090,09:15:01,09:15:01,6023,20,,,,8087.38,0
13604090,09:16:00,09:16:00,6024,21,,,,8707.87,
13604090,09:16:23,09:16:23,6025,22,,,,8854.22,0
13604090,09:17:22,09:17:22,6026,23,,,,9233.61,0
13604090,09:22:00,09:22:00,10571,24,,1,,11158.34,
13962090,08:00:00,08:00:00,6588,1,,,1,0,
13962090,08:00:45,08:00:45,9517,2,,,,313.61,0
13962090,08:01:16,08:01:16,7398,3,,,,529.96,0
13962090,08:02:02,08:02:02,8246,4,,,,765.59,0
13962090,08:03:34,08:03:34,8597,5,,,,1352.25,0
13962090,08:05:25,08:05:25,8596,6,,,,2086.68,0
13962090,08:07:00,08:07:00,9515,7,,,,2849.19,
13962090,08:07:58,08:07:58,8524,8,,,,3585.93,0
13962090,08:08:38,08:08:38,8525,9,,,,3994.09,0
13962090,08:10:00,08:10:00,10561,10,,,,4820.08,0
13962090,08:11:00,08:11:00,10346,11,,,,5458.54,
13962090,08:11:18,08:11:18,10558,12,,,,5634.4,0
13962090,08:11:47,08:11:47,10559,13,,,,6004.48,0
13962090,08:12:33,08:12:33,10565,14,,,,6536.02,0
13962090,08:12:38,08:12:38,9757,15,,,,6590.82,0
13962090,08:13:09,08:13:09,10563,16,,,,6948.33,0
13962090,08:13:27,08:13:27,6022,17,,,,7116.27,0
13962090,08:14:06,08:14:06,3265,18,,,,7562.97,0
13962090,08:14:26,08:14:26,3266,19,,,,7781.51,0
13962090,08:15:01,08:15:01,6023,20,,,,8087.38,0
13962090,08:16:00,08:16:00,6024,21,,,,8707.87,
13962090,08:16:23,08:16:23,6025,22,,,,8854.22,0
13962090,08:17:22,08:17:22,6026,23,,,,9233.61,0
13962090,08:22:00,08:22:00,10571,24,,1,,11158.34,
13985020,06:56:00,06:56:00,6588,1,,,1,0,
13985020,06:57:04,06:57:04,9517,2,,,,313.61,0
13985020,06:57:49,06:57:49,7398,3,,,,529.96,0
13985020,06:58:54,06:58:54,8246,4,,,,765.59,0
13985020,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985020,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985020,07:06:00,07:06:00,9515,7,,,,2849.19,
13985020,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985020,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985020,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985020,07:13:00,07:13:00,10346,11,,,,5458.54,
13985020,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985020,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985020,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985020,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985020,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985020,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985020,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985020,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985020,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985020,07:20:00,07:20:00,6024,21,,,,8707.87,
13985020,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985020,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985020,07:27:00,07:27:00,10571,24,,1,,11158.34,
13985030,06:56:00,06:56:00,6588,1,,,1,0,
13985030,06:57:04,06:57:04,9517,2,,,,313.61,0
13985030,06:57:49,06:57:49,7398,3,,,,529.96,0
13985030,06:58:54,06:58:54,8246,4,,,,765.59,0
13985030,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985030,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985030,07:06:00,07:06:00,9515,7,,,,2849.19,
13985030,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985030,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985030,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985030,07:13:00,07:13:00,10346,11,,,,5458.54,
13985030,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985030,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985030,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985030,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985030,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985030,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985030,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985030,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985030,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985030,07:20:00,07:20:00,6024,21,,,,8707.87,
13985030,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985030,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985030,07:27:00,07:27:00,10571,24,,1,,11158.34,
13985040,06:56:00,06:56:00,6588,1,,,1,0,
13985040,06:57:04,06:57:04,9517,2,,,,313.61,0
13985040,06:57:49,06:57:49,7398,3,,,,529.96,0
13985040,06:58:54,06:58:54,8246,4,,,,765.59,0
13985040,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985040,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985040,07:06:00,07:06:00,9515,7,,,,2849.19,
13985040,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985040,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985040,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985040,07:13:00,07:13:00,10346,11,,,,5458.54,
13985040,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985040,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985040,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985040,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985040,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985040,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985040,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985040,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985040,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985040,07:20:00,07:20:00,6024,21,,,,8707.87,
13985040,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985040,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985040,07:27:00,07:27:00,10571,24,,1,,11158.34,
13985050,06:56:00,06:56:00,6588,1,,,1,0,
13985050,06:57:04,06:57:04,9517,2,,,,313.61,0
13985050,06:57:49,06:57:49,7398,3,,,,529.96,0
13985050,06:58:54,06:58:54,8246,4,,,,765.59,0
13985050,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985050,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985050,07:06:00,07:06:00,9515,7,,,,2849.19,
13985050,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985050,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985050,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985050,07:13:00,07:13:00,10346,11,,,,5458.54,
13985050,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985050,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985050,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985050,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985050,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985050,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985050,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985050,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985050,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985050,07:20:00,07:20:00,6024,21,,,,8707.87,
13985050,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985050,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985050,07:27:00,07:27:00,10571,24,,1,,11158.34,
13985060,06:56:00,06:56:00,6588,1,,,1,0,
13985060,06:57:04,06:57:04,9517,2,,,,313.61,0
13985060,06:57:49,06:57:49,7398,3,,,,529.96,0
13985060,06:58:54,06:58:54,8246,4,,,,765.59,0
13985060,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985060,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985060,07:06:00,07:06:00,9515,7,,,,2849.19,
13985060,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985060,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985060,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985060,07:13:00,07:13:00,10346,11,,,,5458.54,
13985060,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985060,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985060,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985060,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985060,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985060,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985060,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985060,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985060,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985060,07:20:00,07:20:00,6024,21,,,,8707.87,
13985060,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985060,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985060,07:27:00,07:27:00,10571,24,,1,,11158.34,
13985100,06:56:00,06:56:00,6588,1,,,1,0,
13985100,06:57:04,06:57:04,9517,2,,,,313.61,0
13985100,06:57:49,06:57:49,7398,3,,,,529.96,0
13985100,06:58:54,06:58:54,8246,4,,,,765.59,0
13985100,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985100,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985100,07:06:00,07:06:00,9515,7,,,,2849.19,
13985100,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985100,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985100,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985100,07:13:00,07:13:00,10346,11,,,,5458.54,
13985100,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985100,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985100,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985100,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985100,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985100,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985100,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985100,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985100,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985100,07:20:00,07:20:00,6024,21,,,,8707.87,
13985100,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985100,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985100,07:27:00,07:27:00,10571,24,,1,,11158.34,
13985110,06:56:00,06:56:00,6588,1,,,1,0,
13985110,06:57:04,06:57:04,9517,2,,,,313.61,0
13985110,06:57:49,06:57:49,7398,3,,,,529.96,0
13985110,06:58:54,06:58:54,8246,4,,,,765.59,0
13985110,07:01:07,07:01:07,8597,5,,,,1352.25,0
13985110,07:03:44,07:03:44,8596,6,,,,2086.68,0
13985110,07:06:00,07:06:00,9515,7,,,,2849.19,
13985110,07:07:42,07:07:42,8524,8,,,,3585.93,0
13985110,07:08:52,07:08:52,8525,9,,,,3994.09,0
13985110,07:11:15,07:11:15,10561,10,,,,4820.08,0
13985110,07:13:00,07:13:00,10346,11,,,,5458.54,
13985110,07:13:26,07:13:26,10558,12,,,,5634.4,0
13985110,07:14:06,07:14:06,10559,13,,,,6004.48,0
13985110,07:15:10,07:15:10,10565,14,,,,6536.02,0
13985110,07:15:18,07:15:18,9757,15,,,,6590.82,0
13985110,07:16:00,07:16:00,10563,16,,,,6948.33,0
13985110,07:16:26,07:16:26,6022,17,,,,7116.27,0
13985110,07:17:20,07:17:20,3265,18,,,,7562.97,0
13985110,07:17:49,07:17:49,3266,19,,,,7781.51,0
13985110,07:18:38,07:18:38,6023,20,,,,8087.38,0
13985110,07:20:00,07:20:00,6024,21,,,,8707.87,
13985110,07:20:27,07:20:27,6025,22,,,,8854.22,0
13985110,07:21:36,07:21:36,6026,23,,,,9233.61,0
13985110,07:27:00,07:27:00,10571,24,,1,,11158.34,
14113070,15:00:00,15:00:00,6588,1,,,1,0,
14113070,15:00:45,15:00:45,9517,2,,,,313.61,0
14113070,15:01:16,15:01:16,7398,3,,,,529.96,0
14113070,15:02:02,15:02:02,8246,4,,,,765.59,0
14113070,15:03:34,15:03:34,8597,5,,,,1352.25,0
14113070,15:05:25,15:05:25,8596,6,,,,2086.68,0
14113070,15:07:00,15:07:00,9515,7,,,,2849.19,
14113070,15:08:13,15:08:13,8524,8,,,,3585.93,0
14113070,15:09:02,15:09:02,8525,9,,,,3994.09,0
14113070,15:10:45,15:10:45,10561,10,,,,4820.08,0
14113070,15:12:00,15:12:00,10346,11,,,,5458.54,
14113070,15:12:22,15:12:22,10558,12,,,,5634.4,0
14113070,15:12:57,15:12:57,10559,13,,,,6004.48,0
14113070,15:13:51,15:13:51,10565,14,,,,6536.02,0
14113070,15:13:58,15:13:58,9757,15,,,,6590.82,0
14113070,15:14:34,15:14:34,10563,16,,,,6948.33,0
14113070,15:14:57,15:14:57,6022,17,,,,7116.27,0
14113070,15:15:43,15:15:43,3265,18,,,,7562.97,0
14113070,15:16:08,15:16:08,3266,19,,,,7781.51,0
14113070,15:16:50,15:16:50,6023,20,,,,8087.38,0
14113070,15:18:00,15:18:00,6024,21,,,,8707.87,
14113070,15:18:27,15:18:27,6025,22,,,,8854.22,0
14113070,15:19:36,15:19:36,6026,23,,,,9233.61,0
14113070,15:25:00,15:25:00,10571,24,,1,,11158.34,
14341020,13:56:00,13:56:00,6588,1,,,1,0,
14341020,13:57:11,13:57:11,9517,2,,,,313.61,0
14341020,13:58:00,13:58:00,7398,3,,,,529.96,0
14341020,13:59:12,13:59:12,8246,4,,,,765.59,0
14341020,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341020,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341020,14:07:00,14:07:00,9515,7,,,,2849.19,
14341020,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341020,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341020,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341020,14:14:00,14:14:00,10346,11,,,,5458.54,
14341020,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341020,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341020,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341020,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341020,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341020,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341020,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341020,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341020,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341020,14:21:00,14:21:00,6024,21,,,,8707.87,
14341020,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341020,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341020,14:28:00,14:28:00,10571,24,,1,,11158.34,
14341030,13:56:00,13:56:00,6588,1,,,1,0,
14341030,13:57:11,13:57:11,9517,2,,,,313.61,0
14341030,13:58:00,13:58:00,7398,3,,,,529.96,0
14341030,13:59:12,13:59:12,8246,4,,,,765.59,0
14341030,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341030,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341030,14:07:00,14:07:00,9515,7,,,,2849.19,
14341030,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341030,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341030,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341030,14:14:00,14:14:00,10346,11,,,,5458.54,
14341030,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341030,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341030,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341030,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341030,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341030,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341030,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341030,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341030,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341030,14:21:00,14:21:00,6024,21,,,,8707.87,
14341030,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341030,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341030,14:28:00,14:28:00,10571,24,,1,,11158.34,
14341040,13:56:00,13:56:00,6588,1,,,1,0,
14341040,13:57:11,13:57:11,9517,2,,,,313.61,0
14341040,13:58:00,13:58:00,7398,3,,,,529.96,0
14341040,13:59:12,13:59:12,8246,4,,,,765.59,0
14341040,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341040,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341040,14:07:00,14:07:00,9515,7,,,,2849.19,
14341040,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341040,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341040,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341040,14:14:00,14:14:00,10346,11,,,,5458.54,
14341040,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341040,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341040,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341040,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341040,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341040,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341040,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341040,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341040,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341040,14:21:00,14:21:00,6024,21,,,,8707.87,
14341040,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341040,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341040,14:28:00,14:28:00,10571,24,,1,,11158.34,
14341050,13:56:00,13:56:00,6588,1,,,1,0,
14341050,13:57:11,13:57:11,9517,2,,,,313.61,0
14341050,13:58:00,13:58:00,7398,3,,,,529.96,0
14341050,13:59:12,13:59:12,8246,4,,,,765.59,0
14341050,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341050,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341050,14:07:00,14:07:00,9515,7,,,,2849.19,
14341050,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341050,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341050,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341050,14:14:00,14:14:00,10346,11,,,,5458.54,
14341050,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341050,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341050,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341050,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341050,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341050,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341050,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341050,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341050,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341050,14:21:00,14:21:00,6024,21,,,,8707.87,
14341050,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341050,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341050,14:28:00,14:28:00,10571,24,,1,,11158.34,
14341060,13:56:00,13:56:00,6588,1,,,1,0,
14341060,13:57:11,13:57:11,9517,2,,,,313.61,0
14341060,13:58:00,13:58:00,7398,3,,,,529.96,0
14341060,13:59:12,13:59:12,8246,4,,,,765.59,0
14341060,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341060,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341060,14:07:00,14:07:00,9515,7,,,,2849.19,
14341060,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341060,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341060,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341060,14:14:00,14:14:00,10346,11,,,,5458.54,
14341060,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341060,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341060,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341060,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341060,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341060,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341060,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341060,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341060,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341060,14:21:00,14:21:00,6024,21,,,,8707.87,
14341060,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341060,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341060,14:28:00,14:28:00,10571,24,,1,,11158.34,
14341100,13:56:00,13:56:00,6588,1,,,1,0,
14341100,13:57:11,13:57:11,9517,2,,,,313.61,0
14341100,13:58:00,13:58:00,7398,3,,,,529.96,0
14341100,13:59:12,13:59:12,8246,4,,,,765.59,0
14341100,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341100,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341100,14:07:00,14:07:00,9515,7,,,,2849.19,
14341100,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341100,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341100,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341100,14:14:00,14:14:00,10346,11,,,,5458.54,
14341100,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341100,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341100,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341100,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341100,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341100,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341100,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341100,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341100,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341100,14:21:00,14:21:00,6024,21,,,,8707.87,
14341100,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341100,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341100,14:28:00,14:28:00,10571,24,,1,,11158.34,
14341110,13:56:00,13:56:00,6588,1,,,1,0,
14341110,13:57:11,13:57:11,9517,2,,,,313.61,0
14341110,13:58:00,13:58:00,7398,3,,,,529.96,0
14341110,13:59:12,13:59:12,8246,4,,,,765.59,0
14341110,14:01:37,14:01:37,8597,5,,,,1352.25,0
14341110,14:04:31,14:04:31,8596,6,,,,2086.68,0
14341110,14:07:00,14:07:00,9515,7,,,,2849.19,
14341110,14:08:42,14:08:42,8524,8,,,,3585.93,0
14341110,14:09:52,14:09:52,8525,9,,,,3994.09,0
14341110,14:12:15,14:12:15,10561,10,,,,4820.08,0
14341110,14:14:00,14:14:00,10346,11,,,,5458.54,
14341110,14:14:26,14:14:26,10558,12,,,,5634.4,0
14341110,14:15:06,14:15:06,10559,13,,,,6004.48,0
14341110,14:16:10,14:16:10,10565,14,,,,6536.02,0
14341110,14:16:18,14:16:18,9757,15,,,,6590.82,0
14341110,14:17:00,14:17:00,10563,16,,,,6948.33,0
14341110,14:17:26,14:17:26,6022,17,,,,7116.27,0
14341110,14:18:20,14:18:20,3265,18,,,,7562.97,0
14341110,14:18:49,14:18:49,3266,19,,,,7781.51,0
14341110,14:19:38,14:19:38,6023,20,,,,8087.38,0
14341110,14:21:00,14:21:00,6024,21,,,,8707.87,
14341110,14:21:27,14:21:27,6025,22,,,,8854.22,0
14341110,14:22:36,14:22:36,6026,23,,,,9233.61,0
14341110,14:28:00,14:28:00,10571,24,,1,,11158.34,
15441010,06:27:00,06:27:00,6588,1,,,1,0,
15441010,06:27:45,06:27:45,9517,2,,,,313.61,0
15441010,06:28:16,06:28:16,7398,3,,,,529.96,0
15441010,06:29:02,06:29:02,8246,4,,,,765.59,0
15441010,06:30:34,06:30:34,8597,5,,,,1352.25,0
15441010,06:32:25,06:32:25,8596,6,,,,2086.68,0
15441010,06:34:00,06:34:00,9515,7,,,,2849.19,
15441010,06:34:58,06:34:58,8524,8,,,,3585.93,0
15441010,06:35:38,06:35:38,8525,9,,,,3994.09,0
15441010,06:37:00,06:37:00,10561,10,,,,4820.08,0
15441010,06:38:00,06:38:00,10346,11,,,,5458.54,
15441010,06:38:18,06:38:18,10558,12,,,,5634.4,0
15441010,06:38:47,06:38:47,10559,13,,,,6004.48,0
15441010,06:39:33,06:39:33,10565,14,,,,6536.02,0
15441010,06:39:38,06:39:38,9757,15,,,,6590.82,0
15441010,06:40:09,06:40:09,10563,16,,,,6948.33,0
15441010,06:40:27,06:40:27,6022,17,,,,7116.27,0
15441010,06:41:06,06:41:06,3265,18,,,,7562.97,0
15441010,06:41:26,06:41:26,3266,19,,,,7781.51,0
15441010,06:42:01,06:42:01,6023,20,,,,8087.38,0
15441010,06:43:00,06:43:00,6024,21,,,,8707.87,
15441010,06:43:23,06:43:23,6025,22,,,,8854.22,0
15441010,06:44:22,06:44:22,6026,23,,,,9233.61,0
15441010,06:49:00,06:49:00,10571,24,,1,,11158.34,
15441080,06:27:00,06:27:00,6588,1,,,1,0,
15441080,06:27:45,06:27:45,9517,2,,,,313.61,0
15441080,06:28:16,06:28:16,7398,3,,,,529.96,0
15441080,06:29:02,06:29:02,8246,4,,,,765.59,0
15441080,06:30:34,06:30:34,8597,5,,,,1352.25,0
15441080,06:32:25,06:32:25,8596,6,,,,2086.68,0
15441080,06:34:00,06:34:00,9515,7,,,,2849.19,
15441080,06:34:58,06:34:58,8524,8,,,,3585.93,0
15441080,06:35:38,06:35:38,8525,9,,,,3994.09,0
15441080,06:37:00,06:37:00,10561,10,,,,4820.08,0
15441080,06:38:00,06:38:00,10346,11,,,,5458.54,
15441080,06:38:18,06:38:18,10558,12,,,,5634.4,0
15441080,06:38:47,06:38:47,10559,13,,,,6004.48,0
15441080,06:39:33,06:39:33,10565,14,,,,6536.02,0
15441080,06:39:38,06:39:38,9757,15,,,,6590.82,0
15441080,06:40:09,06:40:09,10563,16,,,,6948.33,0
15441080,06:40:27,06:40:27,6022,17,,,,7116.27,0
15441080,06:41:06,06:41:06,3265,18,,,,7562.97,0
15441080,06:41:26,06:41:26,3266,19,,,,7781.51,0
15441080,06:42:01,06:42:01,6023,20,,,,8087.38,0
15441080,06:43:00,06:43:00,6024,21,,,,8707.87,
15441080,06:43:23,06:43:23,6025,22,,,,8854.22,0
15441080,06:44:22,06:44:22,6026,23,,,,9233.61,0
15441080,06:49:00,06:49:00,10571,24,,1,,11158.34,
15444090,14:30:00,14:30:00,6588,1,,,1,0,
15444090,14:30:45,14:30:45,9517,2,,,,313.61,0
15444090,14:31:16,14:31:16,7398,3,,,,529.96,0
15444090,14:32:02,14:32:02,8246,4,,,,765.59,0
15444090,14:33:34,14:33:34,8597,5,,,,1352.25,0
15444090,14:35:25,14:35:25,8596,6,,,,2086.68,0
15444090,14:37:00,14:37:00,9515,7,,,,2849.19,
15444090,14:38:13,14:38:13,8524,8,,,,3585.93,0
15444090,14:39:02,14:39:02,8525,9,,,,3994.09,0
15444090,14:40:45,14:40:45,10561,10,,,,4820.08,0
15444090,14:42:00,14:42:00,10346,11,,,,5458.54,
15444090,14:42:22,14:42:22,10558,12,,,,5634.4,0
15444090,14:42:57,14:42:57,10559,13,,,,6004.48,0
15444090,14:43:51,14:43:51,10565,14,,,,6536.02,0
15444090,14:43:58,14:43:58,9757,15,,,,6590.82,0
15444090,14:44:34,14:44:34,10563,16,,,,6948.33,0
15444090,14:44:57,14:44:57,6022,17,,,,7116.27,0
15444090,14:45:43,14:45:43,3265,18,,,,7562.97,0
15444090,14:46:08,14:46:08,3266,19,,,,7781.51,0
15444090,14:46:50,14:46:50,6023,20,,,,8087.38,0
15444090,14:48:00,14:48:00,6024,21,,,,8707.87,
15444090,14:48:27,14:48:27,6025,22,,,,8854.22,0
15444090,14:49:36,14:49:36,6026,23,,,,9233.61,0
15444090,14:55:00,14:55:00,10571,24,,1,,11158.34,
16086070,16:00:00,16:00:00,6588,1,,,1,0,
16086070,16:00:45,16:00:45,9517,2,,,,313.61,0
16086070,16:01:16,16:01:16,7398,3,,,,529.96,0
16086070,16:02:02,16:02:02,8246,4,,,,765.59,0
16086070,16:03:34,16:03:34,8597,5,,,,1352.25,0
16086070,16:05:25,16:05:25,8596,6,,,,2086.68,0
16086070,16:07:00,16:07:00,9515,7,,,,2849.19,
16086070,16:08:13,16:08:13,8524,8,,,,3585.93,0
16086070,16:09:02,16:09:02,8525,9,,,,3994.09,0
16086070,16:10:45,16:10:45,10561,10,,,,4820.08,0
16086070,16:12:00,16:12:00,10346,11,,,,5458.54,
16086070,16:12:22,16:12:22,10558,12,,,,5634.4,0
16086070,16:12:57,16:12:57,10559,13,,,,6004.48,0
16086070,16:13:51,16:13:51,10565,14,,,,6536.02,0
16086070,16:13:58,16:13:58,9757,15,,,,6590.82,0
16086070,16:14:34,16:14:34,10563,16,,,,6948.33,0
16086070,16:14:57,16:14:57,6022,17,,,,7116.27,0
16086070,16:15:43,16:15:43,3265,18,,,,7562.97,0
16086070,16:16:08,16:16:08,3266,19,,,,7781.51,0
16086070,16:16:50,16:16:50,6023,20,,,,8087.38,0
16086070,16:18:00,16:18:00,6024,21,,,,8707.87,
16086070,16:18:27,16:18:27,6025,22,,,,8854.22,0
16086070,16:19:36,16:19:36,6026,23,,,,9233.61,0
16086070,16:25:00,16:25:00,10571,24,,1,,11158.34,
1629090,09:30:00,09:30:00,6588,1,,,1,0,
1629090,09:30:45,09:30:45,9517,2,,,,313.61,0
1629090,09:31:16,09:31:16,7398,3,,,,529.96,0
1629090,09:32:02,09:32:02,8246,4,,,,765.59,0
1629090,09:33:34,09:33:34,8597,5,,,,1352.25,0
1629090,09:35:25,09:35:25,8596,6,,,,2086.68,0
1629090,09:37:00,09:37:00,9515,7,,,,2849.19,
1629090,09:37:58,09:37:58,8524,8,,,,3585.93,0
1629090,09:38:38,09:38:38,8525,9,,,,3994.09,0
1629090,09:40:00,09:40:00,10561,10,,,,4820.08,0
1629090,09:41:00,09:41:00,10346,11,,,,5458.54,
1629090,09:41:18,09:41:18,10558,12,,,,5634.4,0
1629090,09:41:47,09:41:47,10559,13,,,,6004.48,0
1629090,09:42:33,09:42:33,10565,14,,,,6536.02,0
1629090,09:42:38,09:42:38,9757,15,,,,6590.82,0
1629090,09:43:09,09:43:09,10563,16,,,,6948.33,0
1629090,09:43:27,09:43:27,6022,17,,,,7116.27,0
1629090,09:44:06,09:44:06,3265,18,,,,7562.97,0
1629090,09:44:26,09:44:26,3266,19,,,,7781.51,0
1629090,09:45:01,09:45:01,6023,20,,,,8087.38,0
1629090,09:46:00,09:46:00,6024,21,,,,8707.87,
1629090,09:46:23,09:46:23,6025,22,,,,8854.22,0
1629090,09:47:22,09:47:22,6026,23,,,,9233.61,0
1629090,09:52:00,09:52:00,10571,24,,1,,11158.34,
16342070,06:30:00,06:30:00,6588,1,,,1,0,
16342070,06:30:45,06:30:45,9517,2,,,,313.61,0
16342070,06:31:16,06:31:16,7398,3,,,,529.96,0
16342070,06:32:02,06:32:02,8246,4,,,,765.59,0
16342070,06:33:34,06:33:34,8597,5,,,,1352.25,0
16342070,06:35:25,06:35:25,8596,6,,,,2086.68,0
16342070,06:37:00,06:37:00,9515,7,,,,2849.19,
16342070,06:37:58,06:37:58,8524,8,,,,3585.93,0
16342070,06:38:38,06:38:38,8525,9,,,,3994.09,0
16342070,06:40:00,06:40:00,10561,10,,,,4820.08,0
16342070,06:41:00,06:41:00,10346,11,,,,5458.54,
16342070,06:41:18,06:41:18,10558,12,,,,5634.4,0
16342070,06:41:47,06:41:47,10559,13,,,,6004.48,0
16342070,06:42:33,06:42:33,10565,14,,,,6536.02,0
16342070,06:42:38,06:42:38,9757,15,,,,6590.82,0
16342070,06:43:09,06:43:09,10563,16,,,,6948.33,0
16342070,06:43:27,06:43:27,6022,17,,,,7116.27,0
16342070,06:44:06,06:44:06,3265,18,,,,7562.97,0
16342070,06:44:26,06:44:26,3266,19,,,,7781.51,0
16342070,06:45:01,06:45:01,6023,20,,,,8087.38,0
16342070,06:46:00,06:46:00,6024,21,,,,8707.87,
16342070,06:46:23,06:46:23,6025,22,,,,8854.22,0
16342070,06:47:22,06:47:22,6026,23,,,,9233.61,0
16342070,06:52:00,06:52:00,10571,24,,1,,11158.34,
16352090,15:30:00,15:30:00,6588,1,,,1,0,
16352090,15:30:45,15:30:45,9517,2,,,,313.61,0
16352090,15:31:16,15:31:16,7398,3,,,,529.96,0
16352090,15:32:02,15:32:02,8246,4,,,,765.59,0
16352090,15:33:34,15:33:34,8597,5,,,,1352.25,0
16352090,15:35:25,15:35:25,8596,6,,,,2086.68,0
16352090,15:37:00,15:37:00,9515,7,,,,2849.19,
16352090,15:38:13,15:38:13,8524,8,,,,3585.93,0
16352090,15:39:02,15:39:02,8525,9,,,,3994.09,0
16352090,15:40:45,15:40:45,10561,10,,,,4820.08,0
16352090,15:42:00,15:42:00,10346,11,,,,5458.54,
16352090,15:42:22,15:42:22,10558,12,,,,5634.4,0
16352090,15:42:57,15:42:57,10559,13,,,,6004.48,0
16352090,15:43:51,15:43:51,10565,14,,,,6536.02,0
16352090,15:43:58,15:43:58,9757,15,,,,6590.82,0
16352090,15:44:34,15:44:34,10563,16,,,,6948.33,0
16352090,15:44:57,15:44:57,6022,17,,,,7116.27,0
16352090,15:45:43,15:45:43,3265,18,,,,7562.97,0
16352090,15:46:08,15:46:08,3266,19,,,,7781.51,0
16352090,15:46:50,15:46:50,6023,20,,,,8087.38,0
16352090,15:48:00,15:48:00,6024,21,,,,8707.87,
16352090,15:48:27,15:48:27,6025,22,,,,8854.22,0
16352090,15:49:36,15:49:36,6026,23,,,,9233.61,0
16352090,15:55:00,15:55:00,10571,24,,1,,11158.34,
16491070,14:00:00,14:00:00,6588,1,,,1,0,
16491070,14:00:45,14:00:45,9517,2,,,,313.61,0
16491070,14:01:16,14:01:16,7398,3,,,,529.96,0
16491070,14:02:02,14:02:02,8246,4,,,,765.59,0
16491070,14:03:34,14:03:34,8597,5,,,,1352.25,0
16491070,14:05:25,14:05:25,8596,6,,,,2086.68,0
16491070,14:07:00,14:07:00,9515,7,,,,2849.19,
16491070,14:08:13,14:08:13,8524,8,,,,3585.93,0
16491070,14:09:02,14:09:02,8525,9,,,,3994.09,0
16491070,14:10:45,14:10:45,10561,10,,,,4820.08,0
16491070,14:12:00,14:12:00,10346,11,,,,5458.54,
16491070,14:12:22,14:12:22,10558,12,,,,5634.4,0
16491070,14:12:57,14:12:57,10559,13,,,,6004.48,0
16491070,14:13:51,14:13:51,10565,14,,,,6536.02,0
16491070,14:13:58,14:13:58,9757,15,,,,6590.82,0
16491070,14:14:34,14:14:34,10563,16,,,,6948.33,0
16491070,14:14:57,14:14:57,6022,17,,,,7116.27,0
16491070,14:15:43,14:15:43,3265,18,,,,7562.97,0
16491070,14:16:08,14:16:08,3266,19,,,,7781.51,0
16491070,14:16:50,14:16:50,6023,20,,,,8087.38,0
16491070,14:18:00,14:18:00,6024,21,,,,8707.87,
16491070,14:18:27,14:18:27,6025,22,,,,8854.22,0
16491070,14:19:36,14:19:36,6026,23,,,,9233.61,0
16491070,14:25:00,14:25:00,10571,24,,1,,11158.34,
16554090,18:30:00,18:30:00,6588,1,,,1,0,
16554090,18:30:45,18:30:45,9517,2,,,,313.61,0
16554090,18:31:16,18:31:16,7398,3,,,,529.96,0
16554090,18:32:02,18:32:02,8246,4,,,,765.59,0
16554090,18:33:34,18:33:34,8597,5,,,,1352.25,0
16554090,18:35:25,18:35:25,8596,6,,,,2086.68,0
16554090,18:37:00,18:37:00,9515,7,,,,2849.19,
16554090,18:38:13,18:38:13,8524,8,,,,3585.93,0
16554090,18:39:02,18:39:02,8525,9,,,,3994.09,0
16554090,18:40:45,18:40:45,10561,10,,,,4820.08,0
16554090,18:42:00,18:42:00,10346,11,,,,5458.54,
16554090,18:42:18,18:42:18,10558,12,,,,5634.4,0
16554090,18:42:47,18:42:47,10559,13,,,,6004.48,0
16554090,18:43:33,18:43:33,10565,14,,,,6536.02,0
16554090,18:43:38,18:43:38,9757,15,,,,6590.82,0
16554090,18:44:09,18:44:09,10563,16,,,,6948.33,0
16554090,18:44:27,18:44:27,6022,17,,,,7116.27,0
16554090,18:45:06,18:45:06,3265,18,,,,7562.97,0
16554090,18:45:26,18:45:26,3266,19,,,,7781.51,0
16554090,18:46:01,18:46:01,6023,20,,,,8087.38,0
16554090,18:47:00,18:47:00,6024,21,,,,8707.87,
16554090,18:47:27,18:47:27,6025,22,,,,8854.22,0
16554090,18:48:36,18:48:36,6026,23,,,,9233.61,0
16554090,18:54:00,18:54:00,10571,24,,1,,11158.34,
16962020,11:56:00,11:56:00,6588,1,,,1,0,
16962020,11:57:11,11:57:11,9517,2,,,,313.61,0
16962020,11:58:00,11:58:00,7398,3,,,,529.96,0
16962020,11:59:12,11:59:12,8246,4,,,,765.59,0
16962020,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962020,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962020,12:07:00,12:07:00,9515,7,,,,2849.19,
16962020,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962020,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962020,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962020,12:14:00,12:14:00,10346,11,,,,5458.54,
16962020,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962020,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962020,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962020,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962020,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962020,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962020,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962020,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962020,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962020,12:21:00,12:21:00,6024,21,,,,8707.87,
16962020,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962020,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962020,12:28:00,12:28:00,10571,24,,1,,11158.34,
16962030,11:56:00,11:56:00,6588,1,,,1,0,
16962030,11:57:11,11:57:11,9517,2,,,,313.61,0
16962030,11:58:00,11:58:00,7398,3,,,,529.96,0
16962030,11:59:12,11:59:12,8246,4,,,,765.59,0
16962030,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962030,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962030,12:07:00,12:07:00,9515,7,,,,2849.19,
16962030,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962030,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962030,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962030,12:14:00,12:14:00,10346,11,,,,5458.54,
16962030,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962030,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962030,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962030,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962030,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962030,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962030,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962030,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962030,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962030,12:21:00,12:21:00,6024,21,,,,8707.87,
16962030,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962030,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962030,12:28:00,12:28:00,10571,24,,1,,11158.34,
16962040,11:56:00,11:56:00,6588,1,,,1,0,
16962040,11:57:11,11:57:11,9517,2,,,,313.61,0
16962040,11:58:00,11:58:00,7398,3,,,,529.96,0
16962040,11:59:12,11:59:12,8246,4,,,,765.59,0
16962040,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962040,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962040,12:07:00,12:07:00,9515,7,,,,2849.19,
16962040,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962040,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962040,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962040,12:14:00,12:14:00,10346,11,,,,5458.54,
16962040,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962040,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962040,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962040,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962040,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962040,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962040,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962040,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962040,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962040,12:21:00,12:21:00,6024,21,,,,8707.87,
16962040,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962040,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962040,12:28:00,12:28:00,10571,24,,1,,11158.34,
16962050,11:56:00,11:56:00,6588,1,,,1,0,
16962050,11:57:11,11:57:11,9517,2,,,,313.61,0
16962050,11:58:00,11:58:00,7398,3,,,,529.96,0
16962050,11:59:12,11:59:12,8246,4,,,,765.59,0
16962050,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962050,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962050,12:07:00,12:07:00,9515,7,,,,2849.19,
16962050,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962050,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962050,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962050,12:14:00,12:14:00,10346,11,,,,5458.54,
16962050,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962050,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962050,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962050,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962050,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962050,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962050,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962050,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962050,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962050,12:21:00,12:21:00,6024,21,,,,8707.87,
16962050,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962050,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962050,12:28:00,12:28:00,10571,24,,1,,11158.34,
16962060,11:56:00,11:56:00,6588,1,,,1,0,
16962060,11:57:11,11:57:11,9517,2,,,,313.61,0
16962060,11:58:00,11:58:00,7398,3,,,,529.96,0
16962060,11:59:12,11:59:12,8246,4,,,,765.59,0
16962060,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962060,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962060,12:07:00,12:07:00,9515,7,,,,2849.19,
16962060,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962060,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962060,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962060,12:14:00,12:14:00,10346,11,,,,5458.54,
16962060,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962060,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962060,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962060,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962060,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962060,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962060,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962060,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962060,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962060,12:21:00,12:21:00,6024,21,,,,8707.87,
16962060,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962060,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962060,12:28:00,12:28:00,10571,24,,1,,11158.34,
16962100,11:56:00,11:56:00,6588,1,,,1,0,
16962100,11:57:11,11:57:11,9517,2,,,,313.61,0
16962100,11:58:00,11:58:00,7398,3,,,,529.96,0
16962100,11:59:12,11:59:12,8246,4,,,,765.59,0
16962100,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962100,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962100,12:07:00,12:07:00,9515,7,,,,2849.19,
16962100,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962100,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962100,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962100,12:14:00,12:14:00,10346,11,,,,5458.54,
16962100,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962100,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962100,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962100,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962100,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962100,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962100,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962100,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962100,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962100,12:21:00,12:21:00,6024,21,,,,8707.87,
16962100,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962100,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962100,12:28:00,12:28:00,10571,24,,1,,11158.34,
16962110,11:56:00,11:56:00,6588,1,,,1,0,
16962110,11:57:11,11:57:11,9517,2,,,,313.61,0
16962110,11:58:00,11:58:00,7398,3,,,,529.96,0
16962110,11:59:12,11:59:12,8246,4,,,,765.59,0
16962110,12:01:37,12:01:37,8597,5,,,,1352.25,0
16962110,12:04:31,12:04:31,8596,6,,,,2086.68,0
16962110,12:07:00,12:07:00,9515,7,,,,2849.19,
16962110,12:08:42,12:08:42,8524,8,,,,3585.93,0
16962110,12:09:52,12:09:52,8525,9,,,,3994.09,0
16962110,12:12:15,12:12:15,10561,10,,,,4820.08,0
16962110,12:14:00,12:14:00,10346,11,,,,5458.54,
16962110,12:14:26,12:14:26,10558,12,,,,5634.4,0
16962110,12:15:06,12:15:06,10559,13,,,,6004.48,0
16962110,12:16:10,12:16:10,10565,14,,,,6536.02,0
16962110,12:16:18,12:16:18,9757,15,,,,6590.82,0
16962110,12:17:00,12:17:00,10563,16,,,,6948.33,0
16962110,12:17:26,12:17:26,6022,17,,,,7116.27,0
16962110,12:18:20,12:18:20,3265,18,,,,7562.97,0
16962110,12:18:49,12:18:49,3266,19,,,,7781.51,0
16962110,12:19:38,12:19:38,6023,20,,,,8087.38,0
16962110,12:21:00,12:21:00,6024,21,,,,8707.87,
16962110,12:21:27,12:21:27,6025,22,,,,8854.22,0
16962110,12:22:36,12:22:36,6026,23,,,,9233.61,0
16962110,12:28:00,12:28:00,10571,24,,1,,11158.34,
1697020,16:54:00,16:54:00,6588,1,,,1,0,
1697020,16:55:11,16:55:11,9517,2,,,,313.61,0
1697020,16:56:00,16:56:00,7398,3,,,,529.96,0
1697020,16:57:12,16:57:12,8246,4,,,,765.59,0
1697020,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697020,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697020,17:05:00,17:05:00,9515,7,,,,2849.19,
1697020,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697020,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697020,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697020,17:14:00,17:14:00,10346,11,,,,5458.54,
1697020,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697020,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697020,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697020,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697020,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697020,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697020,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697020,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697020,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697020,17:23:00,17:23:00,6024,21,,,,8707.87,
1697020,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697020,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697020,17:32:00,17:32:00,10571,24,,1,,11158.34,
1697030,16:54:00,16:54:00,6588,1,,,1,0,
1697030,16:55:11,16:55:11,9517,2,,,,313.61,0
1697030,16:56:00,16:56:00,7398,3,,,,529.96,0
1697030,16:57:12,16:57:12,8246,4,,,,765.59,0
1697030,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697030,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697030,17:05:00,17:05:00,9515,7,,,,2849.19,
1697030,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697030,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697030,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697030,17:14:00,17:14:00,10346,11,,,,5458.54,
1697030,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697030,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697030,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697030,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697030,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697030,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697030,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697030,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697030,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697030,17:23:00,17:23:00,6024,21,,,,8707.87,
1697030,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697030,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697030,17:32:00,17:32:00,10571,24,,1,,11158.34,
1697040,16:54:00,16:54:00,6588,1,,,1,0,
1697040,16:55:11,16:55:11,9517,2,,,,313.61,0
1697040,16:56:00,16:56:00,7398,3,,,,529.96,0
1697040,16:57:12,16:57:12,8246,4,,,,765.59,0
1697040,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697040,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697040,17:05:00,17:05:00,9515,7,,,,2849.19,
1697040,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697040,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697040,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697040,17:14:00,17:14:00,10346,11,,,,5458.54,
1697040,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697040,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697040,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697040,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697040,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697040,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697040,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697040,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697040,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697040,17:23:00,17:23:00,6024,21,,,,8707.87,
1697040,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697040,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697040,17:32:00,17:32:00,10571,24,,1,,11158.34,
1697050,16:54:00,16:54:00,6588,1,,,1,0,
1697050,16:55:11,16:55:11,9517,2,,,,313.61,0
1697050,16:56:00,16:56:00,7398,3,,,,529.96,0
1697050,16:57:12,16:57:12,8246,4,,,,765.59,0
1697050,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697050,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697050,17:05:00,17:05:00,9515,7,,,,2849.19,
1697050,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697050,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697050,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697050,17:14:00,17:14:00,10346,11,,,,5458.54,
1697050,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697050,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697050,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697050,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697050,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697050,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697050,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697050,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697050,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697050,17:23:00,17:23:00,6024,21,,,,8707.87,
1697050,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697050,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697050,17:32:00,17:32:00,10571,24,,1,,11158.34,
1697060,16:54:00,16:54:00,6588,1,,,1,0,
1697060,16:55:11,16:55:11,9517,2,,,,313.61,0
1697060,16:56:00,16:56:00,7398,3,,,,529.96,0
1697060,16:57:12,16:57:12,8246,4,,,,765.59,0
1697060,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697060,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697060,17:05:00,17:05:00,9515,7,,,,2849.19,
1697060,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697060,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697060,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697060,17:14:00,17:14:00,10346,11,,,,5458.54,
1697060,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697060,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697060,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697060,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697060,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697060,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697060,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697060,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697060,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697060,17:23:00,17:23:00,6024,21,,,,8707.87,
1697060,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697060,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697060,17:32:00,17:32:00,10571,24,,1,,11158.34,
1697100,16:54:00,16:54:00,6588,1,,,1,0,
1697100,16:55:11,16:55:11,9517,2,,,,313.61,0
1697100,16:56:00,16:56:00,7398,3,,,,529.96,0
1697100,16:57:12,16:57:12,8246,4,,,,765.59,0
1697100,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697100,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697100,17:05:00,17:05:00,9515,7,,,,2849.19,
1697100,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697100,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697100,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697100,17:14:00,17:14:00,10346,11,,,,5458.54,
1697100,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697100,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697100,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697100,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697100,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697100,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697100,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697100,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697100,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697100,17:23:00,17:23:00,6024,21,,,,8707.87,
1697100,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697100,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697100,17:32:00,17:32:00,10571,24,,1,,11158.34,
1697110,16:54:00,16:54:00,6588,1,,,1,0,
1697110,16:55:11,16:55:11,9517,2,,,,313.61,0
1697110,16:56:00,16:56:00,7398,3,,,,529.96,0
1697110,16:57:12,16:57:12,8246,4,,,,765.59,0
1697110,16:59:37,16:59:37,8597,5,,,,1352.25,0
1697110,17:02:31,17:02:31,8596,6,,,,2086.68,0
1697110,17:05:00,17:05:00,9515,7,,,,2849.19,
1697110,17:07:12,17:07:12,8524,8,,,,3585.93,0
1697110,17:08:41,17:08:41,8525,9,,,,3994.09,0
1697110,17:11:45,17:11:45,10561,10,,,,4820.08,0
1697110,17:14:00,17:14:00,10346,11,,,,5458.54,
1697110,17:14:33,17:14:33,10558,12,,,,5634.4,0
1697110,17:15:25,17:15:25,10559,13,,,,6004.48,0
1697110,17:16:47,17:16:47,10565,14,,,,6536.02,0
1697110,17:16:57,17:16:57,9757,15,,,,6590.82,0
1697110,17:17:52,17:17:52,10563,16,,,,6948.33,0
1697110,17:18:25,17:18:25,6022,17,,,,7116.27,0
1697110,17:19:34,17:19:34,3265,18,,,,7562.97,0
1697110,17:20:12,17:20:12,3266,19,,,,7781.51,0
1697110,17:21:15,17:21:15,6023,20,,,,8087.38,0
1697110,17:23:00,17:23:00,6024,21,,,,8707.87,
1697110,17:23:35,17:23:35,6025,22,,,,8854.22,0
1697110,17:25:03,17:25:03,6026,23,,,,9233.61,0
1697110,17:32:00,17:32:00,10571,24,,1,,11158.34,
17075090,16:00:00,16:00:00,6588,1,,,1,0,
17075090,16:00:45,16:00:45,9517,2,,,,313.61,0
17075090,16:01:16,16:01:16,7398,3,,,,529.96,0
17075090,16:02:02,16:02:02,8246,4,,,,765.59,0
17075090,16:03:34,16:03:34,8597,5,,,,1352.25,0
17075090,16:05:25,16:05:25,8596,6,,,,2086.68,0
17075090,16:07:00,16:07:00,9515,7,,,,2849.19,
17075090,16:08:13,16:08:13,8524,8,,,,3585.93,0
17075090,16:09:02,16:09:02,8525,9,,,,3994.09,0
17075090,16:10:45,16:10:45,10561,10,,,,4820.08,0
17075090,16:12:00,16:12:00,10346,11,,,,5458.54,
17075090,16:12:22,16:12:22,10558,12,,,,5634.4,0
17075090,16:12:57,16:12:57,10559,13,,,,6004.48,0
17075090,16:13:51,16:13:51,10565,14,,,,6536.02,0
17075090,16:13:58,16:13:58,9757,15,,,,6590.82,0
17075090,16:14:34,16:14:34,10563,16,,,,6948.33,0
17075090,16:14:57,16:14:57,6022,17,,,,7116.27,0
17075090,16:15:43,16:15:43,3265,18,,,,7562.97,0
17075090,16:16:08,16:16:08,3266,19,,,,7781.51,0
17075090,16:16:50,16:16:50,6023,20,,,,8087.38,0
17075090,16:18:00,16:18:00,6024,21,,,,8707.87,
17075090,16:18:27,16:18:27,6025,22,,,,8854.22,0
17075090,16:19:36,16:19:36,6026,23,,,,9233.61,0
17075090,16:25:00,16:25:00,10571,24,,1,,11158.34,
17185070,09:30:00,09:30:00,6588,1,,,1,0,
17185070,09:30:45,09:30:45,9517,2,,,,313.61,0
17185070,09:31:16,09:31:16,7398,3,,,,529.96,0
17185070,09:32:02,09:32:02,8246,4,,,,765.59,0
17185070,09:33:34,09:33:34,8597,5,,,,1352.25,0
17185070,09:35:25,09:35:25,8596,6,,,,2086.68,0
17185070,09:37:00,09:37:00,9515,7,,,,2849.19,
17185070,09:37:58,09:37:58,8524,8,,,,3585.93,0
17185070,09:38:38,09:38:38,8525,9,,,,3994.09,0
17185070,09:40:00,09:40:00,10561,10,,,,4820.08,0
17185070,09:41:00,09:41:00,10346,11,,,,5458.54,
17185070,09:41:18,09:41:18,10558,12,,,,5634.4,0
17185070,09:41:47,09:41:47,10559,13,,,,6004.48,0
17185070,09:42:33,09:42:33,10565,14,,,,6536.02,0
17185070,09:42:38,09:42:38,9757,15,,,,6590.82,0
17185070,09:43:09,09:43:09,10563,16,,,,6948.33,0
17185070,09:43:27,09:43:27,6022,17,,,,7116.27,0
17185070,09:44:06,09:44:06,3265,18,,,,7562.97,0
17185070,09:44:26,09:44:26,3266,19,,,,7781.51,0
17185070,09:45:01,09:45:01,6023,20,,,,8087.38,0
17185070,09:46:00,09:46:00,6024,21,,,,8707.87,
17185070,09:46:23,09:46:23,6025,22,,,,8854.22,0
17185070,09:47:22,09:47:22,6026,23,,,,9233.61,0
17185070,09:52:00,09:52:00,10571,24,,1,,11158.34,
17295010,21:07:00,21:07:00,6588,1,,,1,0,
17295010,21:07:45,21:07:45,9517,2,,,,313.61,0
17295010,21:08:16,21:08:16,7398,3,,,,529.96,0
17295010,21:09:02,21:09:02,8246,4,,,,765.59,0
17295010,21:10:34,21:10:34,8597,5,,,,1352.25,0
17295010,21:12:25,21:12:25,8596,6,,,,2086.68,0
17295010,21:14:00,21:14:00,9515,7,,,,2849.19,
17295010,21:14:58,21:14:58,8524,8,,,,3585.93,0
17295010,21:15:38,21:15:38,8525,9,,,,3994.09,0
17295010,21:17:00,21:17:00,10561,10,,,,4820.08,0
17295010,21:18:00,21:18:00,10346,11,,,,5458.54,
17295010,21:18:18,21:18:18,10558,12,,,,5634.4,0
17295010,21:18:47,21:18:47,10559,13,,,,6004.48,0
17295010,21:19:33,21:19:33,10565,14,,,,6536.02,0
17295010,21:19:38,21:19:38,9757,15,,,,6590.82,0
17295010,21:20:09,21:20:09,10563,16,,,,6948.33,0
17295010,21:20:27,21:20:27,6022,17,,,,7116.27,0
17295010,21:21:06,21:21:06,3265,18,,,,7562.97,0
17295010,21:21:26,21:21:26,3266,19,,,,7781.51,0
17295010,21:22:01,21:22:01,6023,20,,,,8087.38,0
17295010,21:23:00,21:23:00,6024,21,,,,8707.87,
17295010,21:23:23,21:23:23,6025,22,,,,8854.22,0
17295010,21:24:22,21:24:22,6026,23,,,,9233.61,0
17295010,21:29:00,21:29:00,10571,24,,1,,11158.34,
17295080,21:07:00,21:07:00,6588,1,,,1,0,
17295080,21:07:45,21:07:45,9517,2,,,,313.61,0
17295080,21:08:16,21:08:16,7398,3,,,,529.96,0
17295080,21:09:02,21:09:02,8246,4,,,,765.59,0
17295080,21:10:34,21:10:34,8597,5,,,,1352.25,0
17295080,21:12:25,21:12:25,8596,6,,,,2086.68,0
17295080,21:14:00,21:14:00,9515,7,,,,2849.19,
17295080,21:14:58,21:14:58,8524,8,,,,3585.93,0
17295080,21:15:38,21:15:38,8525,9,,,,3994.09,0
17295080,21:17:00,21:17:00,10561,10,,,,4820.08,0
17295080,21:18:00,21:18:00,10346,11,,,,5458.54,
17295080,21:18:18,21:18:18,10558,12,,,,5634.4,0
17295080,21:18:47,21:18:47,10559,13,,,,6004.48,0
17295080,21:19:33,21:19:33,10565,14,,,,6536.02,0
17295080,21:19:38,21:19:38,9757,15,,,,6590.82,0
17295080,21:20:09,21:20:09,10563,16,,,,6948.33,0
17295080,21:20:27,21:20:27,6022,17,,,,7116.27,0
17295080,21:21:06,21:21:06,3265,18,,,,7562.97,0
17295080,21:21:26,21:21:26,3266,19,,,,7781.51,0
17295080,21:22:01,21:22:01,6023,20,,,,8087.38,0
17295080,21:23:00,21:23:00,6024,21,,,,8707.87,
17295080,21:23:23,21:23:23,6025,22,,,,8854.22,0
17295080,21:24:22,21:24:22,6026,23,,,,9233.61,0
17295080,21:29:00,21:29:00,10571,24,,1,,11158.34,
17323010,20:07:00,20:07:00,6588,1,,,1,0,
17323010,20:07:45,20:07:45,9517,2,,,,313.61,0
17323010,20:08:16,20:08:16,7398,3,,,,529.96,0
17323010,20:09:02,20:09:02,8246,4,,,,765.59,0
17323010,20:10:34,20:10:34,8597,5,,,,1352.25,0
17323010,20:12:25,20:12:25,8596,6,,,,2086.68,0
17323010,20:14:00,20:14:00,9515,7,,,,2849.19,
17323010,20:15:13,20:15:13,8524,8,,,,3585.93,0
17323010,20:16:02,20:16:02,8525,9,,,,3994.09,0
17323010,20:17:45,20:17:45,10561,10,,,,4820.08,0
17323010,20:19:00,20:19:00,10346,11,,,,5458.54,
17323010,20:19:18,20:19:18,10558,12,,,,5634.4,0
17323010,20:19:47,20:19:47,10559,13,,,,6004.48,0
17323010,20:20:33,20:20:33,10565,14,,,,6536.02,0
17323010,20:20:38,20:20:38,9757,15,,,,6590.82,0
17323010,20:21:09,20:21:09,10563,16,,,,6948.33,0
17323010,20:21:27,20:21:27,6022,17,,,,7116.27,0
17323010,20:22:06,20:22:06,3265,18,,,,7562.97,0
17323010,20:22:26,20:22:26,3266,19,,,,7781.51,0
17323010,20:23:01,20:23:01,6023,20,,,,8087.38,0
17323010,20:24:00,20:24:00,6024,21,,,,8707.87,
17323010,20:24:27,20:24:27,6025,22,,,,8854.22,0
17323010,20:25:36,20:25:36,6026,23,,,,9233.61,0
17323010,20:31:00,20:31:00,10571,24,,1,,11158.34,
17323080,20:07:00,20:07:00,6588,1,,,1,0,
17323080,20:07:45,20:07:45,9517,2,,,,313.61,0
17323080,20:08:16,20:08:16,7398,3,,,,529.96,0
17323080,20:09:02,20:09:02,8246,4,,,,765.59,0
17323080,20:10:34,20:10:34,8597,5,,,,1352.25,0
17323080,20:12:25,20:12:25,8596,6,,,,2086.68,0
17323080,20:14:00,20:14:00,9515,7,,,,2849.19,
17323080,20:15:13,20:15:13,8524,8,,,,3585.93,0
17323080,20:16:02,20:16:02,8525,9,,,,3994.09,0
17323080,20:17:45,20:17:45,10561,10,,,,4820.08,0
17323080,20:19:00,20:19:00,10346,11,,,,5458.54,
17323080,20:19:18,20:19:18,10558,12,,,,5634.4,0
17323080,20:19:47,20:19:47,10559,13,,,,6004.48,0
17323080,20:20:33,20:20:33,10565,14,,,,6536.02,0
17323080,20:20:38,20:20:38,9757,15,,,,6590.82,0
17323080,20:21:09,20:21:09,10563,16,,,,6948.33,0
17323080,20:21:27,20:21:27,6022,17,,,,7116.27,0
17323080,20:22:06,20:22:06,3265,18,,,,7562.97,0
17323080,20:22:26,20:22:26,3266,19,,,,7781.51,0
17323080,20:23:01,20:23:01,6023,20,,,,8087.38,0
17323080,20:24:00,20:24:00,6024,21,,,,8707.87,
17323080,20:24:27,20:24:27,6025,22,,,,8854.22,0
17323080,20:25:36,20:25:36,6026,23,,,,9233.61,0
17323080,20:31:00,20:31:00,10571,24,,1,,11158.34,
17934020,24:26:00,24:26:00,6588,1,,,1,0,
17934020,24:26:58,24:26:58,9517,2,,,,313.61,0
17934020,24:27:38,24:27:38,7398,3,,,,529.96,0
17934020,24:28:37,24:28:37,8246,4,,,,765.59,0
17934020,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934020,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934020,24:35:00,24:35:00,9515,7,,,,2849.19,
17934020,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934020,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934020,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934020,24:41:00,24:41:00,10346,11,,,,5458.54,
17934020,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934020,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934020,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934020,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934020,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934020,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934020,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934020,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934020,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934020,24:47:00,24:47:00,6024,21,,,,8707.87,
17934020,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934020,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934020,24:52:00,24:52:00,10571,24,,1,,11158.34,
17934030,24:26:00,24:26:00,6588,1,,,1,0,
17934030,24:26:58,24:26:58,9517,2,,,,313.61,0
17934030,24:27:38,24:27:38,7398,3,,,,529.96,0
17934030,24:28:37,24:28:37,8246,4,,,,765.59,0
17934030,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934030,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934030,24:35:00,24:35:00,9515,7,,,,2849.19,
17934030,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934030,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934030,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934030,24:41:00,24:41:00,10346,11,,,,5458.54,
17934030,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934030,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934030,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934030,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934030,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934030,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934030,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934030,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934030,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934030,24:47:00,24:47:00,6024,21,,,,8707.87,
17934030,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934030,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934030,24:52:00,24:52:00,10571,24,,1,,11158.34,
17934040,24:26:00,24:26:00,6588,1,,,1,0,
17934040,24:26:58,24:26:58,9517,2,,,,313.61,0
17934040,24:27:38,24:27:38,7398,3,,,,529.96,0
17934040,24:28:37,24:28:37,8246,4,,,,765.59,0
17934040,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934040,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934040,24:35:00,24:35:00,9515,7,,,,2849.19,
17934040,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934040,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934040,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934040,24:41:00,24:41:00,10346,11,,,,5458.54,
17934040,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934040,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934040,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934040,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934040,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934040,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934040,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934040,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934040,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934040,24:47:00,24:47:00,6024,21,,,,8707.87,
17934040,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934040,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934040,24:52:00,24:52:00,10571,24,,1,,11158.34,
17934050,24:26:00,24:26:00,6588,1,,,1,0,
17934050,24:26:58,24:26:58,9517,2,,,,313.61,0
17934050,24:27:38,24:27:38,7398,3,,,,529.96,0
17934050,24:28:37,24:28:37,8246,4,,,,765.59,0
17934050,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934050,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934050,24:35:00,24:35:00,9515,7,,,,2849.19,
17934050,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934050,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934050,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934050,24:41:00,24:41:00,10346,11,,,,5458.54,
17934050,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934050,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934050,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934050,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934050,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934050,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934050,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934050,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934050,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934050,24:47:00,24:47:00,6024,21,,,,8707.87,
17934050,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934050,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934050,24:52:00,24:52:00,10571,24,,1,,11158.34,
17934060,24:26:00,24:26:00,6588,1,,,1,0,
17934060,24:26:58,24:26:58,9517,2,,,,313.61,0
17934060,24:27:38,24:27:38,7398,3,,,,529.96,0
17934060,24:28:37,24:28:37,8246,4,,,,765.59,0
17934060,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934060,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934060,24:35:00,24:35:00,9515,7,,,,2849.19,
17934060,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934060,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934060,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934060,24:41:00,24:41:00,10346,11,,,,5458.54,
17934060,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934060,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934060,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934060,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934060,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934060,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934060,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934060,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934060,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934060,24:47:00,24:47:00,6024,21,,,,8707.87,
17934060,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934060,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934060,24:52:00,24:52:00,10571,24,,1,,11158.34,
17934100,24:26:00,24:26:00,6588,1,,,1,0,
17934100,24:26:58,24:26:58,9517,2,,,,313.61,0
17934100,24:27:38,24:27:38,7398,3,,,,529.96,0
17934100,24:28:37,24:28:37,8246,4,,,,765.59,0
17934100,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934100,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934100,24:35:00,24:35:00,9515,7,,,,2849.19,
17934100,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934100,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934100,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934100,24:41:00,24:41:00,10346,11,,,,5458.54,
17934100,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934100,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934100,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934100,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934100,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934100,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934100,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934100,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934100,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934100,24:47:00,24:47:00,6024,21,,,,8707.87,
17934100,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934100,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934100,24:52:00,24:52:00,10571,24,,1,,11158.34,
17934110,24:26:00,24:26:00,6588,1,,,1,0,
17934110,24:26:58,24:26:58,9517,2,,,,313.61,0
17934110,24:27:38,24:27:38,7398,3,,,,529.96,0
17934110,24:28:37,24:28:37,8246,4,,,,765.59,0
17934110,24:30:36,24:30:36,8597,5,,,,1352.25,0
17934110,24:32:58,24:32:58,8596,6,,,,2086.68,0
17934110,24:35:00,24:35:00,9515,7,,,,2849.19,
17934110,24:36:28,24:36:28,8524,8,,,,3585.93,0
17934110,24:37:27,24:37:27,8525,9,,,,3994.09,0
17934110,24:39:30,24:39:30,10561,10,,,,4820.08,0
17934110,24:41:00,24:41:00,10346,11,,,,5458.54,
17934110,24:41:22,24:41:22,10558,12,,,,5634.4,0
17934110,24:41:57,24:41:57,10559,13,,,,6004.48,0
17934110,24:42:51,24:42:51,10565,14,,,,6536.02,0
17934110,24:42:58,24:42:58,9757,15,,,,6590.82,0
17934110,24:43:34,24:43:34,10563,16,,,,6948.33,0
17934110,24:43:57,24:43:57,6022,17,,,,7116.27,0
17934110,24:44:43,24:44:43,3265,18,,,,7562.97,0
17934110,24:45:08,24:45:08,3266,19,,,,7781.51,0
17934110,24:45:50,24:45:50,6023,20,,,,8087.38,0
17934110,24:47:00,24:47:00,6024,21,,,,8707.87,
17934110,24:47:19,24:47:19,6025,22,,,,8854.22,0
17934110,24:48:08,24:48:08,6026,23,,,,9233.61,0
17934110,24:52:00,24:52:00,10571,24,,1,,11158.34,
1802010,08:27:00,08:27:00,6588,1,,,1,0,
1802010,08:27:45,08:27:45,9517,2,,,,313.61,0
1802010,08:28:16,08:28:16,7398,3,,,,529.96,0
1802010,08:29:02,08:29:02,8246,4,,,,765.59,0
1802010,08:30:34,08:30:34,8597,5,,,,1352.25,0
1802010,08:32:25,08:32:25,8596,6,,,,2086.68,0
1802010,08:34:00,08:34:00,9515,7,,,,2849.19,
1802010,08:34:58,08:34:58,8524,8,,,,3585.93,0
1802010,08:35:38,08:35:38,8525,9,,,,3994.09,0
1802010,08:37:00,08:37:00,10561,10,,,,4820.08,0
1802010,08:38:00,08:38:00,10346,11,,,,5458.54,
1802010,08:38:18,08:38:18,10558,12,,,,5634.4,0
1802010,08:38:47,08:38:47,10559,13,,,,6004.48,0
1802010,08:39:33,08:39:33,10565,14,,,,6536.02,0
1802010,08:39:38,08:39:38,9757,15,,,,6590.82,0
1802010,08:40:09,08:40:09,10563,16,,,,6948.33,0
1802010,08:40:27,08:40:27,6022,17,,,,7116.27,0
1802010,08:41:06,08:41:06,3265,18,,,,7562.97,0
1802010,08:41:26,08:41:26,3266,19,,,,7781.51,0
1802010,08:42:01,08:42:01,6023,20,,,,8087.38,0
1802010,08:43:00,08:43:00,6024,21,,,,8707.87,
1802010,08:43:23,08:43:23,6025,22,,,,8854.22,0
1802010,08:44:22,08:44:22,6026,23,,,,9233.61,0
1802010,08:49:00,08:49:00,10571,24,,1,,11158.34,
1802080,08:27:00,08:27:00,6588,1,,,1,0,
1802080,08:27:45,08:27:45,9517,2,,,,313.61,0
1802080,08:28:16,08:28:16,7398,3,,,,529.96,0
1802080,08:29:02,08:29:02,8246,4,,,,765.59,0
1802080,08:30:34,08:30:34,8597,5,,,,1352.25,0
1802080,08:32:25,08:32:25,8596,6,,,,2086.68,0
1802080,08:34:00,08:34:00,9515,7,,,,2849.19,
1802080,08:34:58,08:34:58,8524,8,,,,3585.93,0
1802080,08:35:38,08:35:38,8525,9,,,,3994.09,0
1802080,08:37:00,08:37:00,10561,10,,,,4820.08,0
1802080,08:38:00,08:38:00,10346,11,,,,5458.54,
1802080,08:38:18,08:38:18,10558,12,,,,5634.4,0
1802080,08:38:47,08:38:47,10559,13,,,,6004.48,0
1802080,08:39:33,08:39:33,10565,14,,,,6536.02,0
1802080,08:39:38,08:39:38,9757,15,,,,6590.82,0
1802080,08:40:09,08:40:09,10563,16,,,,6948.33,0
1802080,08:40:27,08:40:27,6022,17,,,,7116.27,0
1802080,08:41:06,08:41:06,3265,18,,,,7562.97,0
1802080,08:41:26,08:41:26,3266,19,,,,7781.51,0
1802080,08:42:01,08:42:01,6023,20,,,,8087.38,0
1802080,08:43:00,08:43:00,6024,21,,,,8707.87,
1802080,08:43:23,08:43:23,6025,22,,,,8854.22,0
1802080,08:44:22,08:44:22,6026,23,,,,9233.61,0
1802080,08:49:00,08:49:00,10571,24,,1,,11158.34,
18112070,07:35:00,07:35:00,6588,1,,,1,0,
18112070,07:35:45,07:35:45,9517,2,,,,313.61,0
18112070,07:36:16,07:36:16,7398,3,,,,529.96,0
18112070,07:37:02,07:37:02,8246,4,,,,765.59,0
18112070,07:38:34,07:38:34,8597,5,,,,1352.25,0
18112070,07:40:25,07:40:25,8596,6,,,,2086.68,0
18112070,07:42:00,07:42:00,9515,7,,,,2849.19,
18112070,07:42:58,07:42:58,8524,8,,,,3585.93,0
18112070,07:43:38,07:43:38,8525,9,,,,3994.09,0
18112070,07:45:00,07:45:00,10561,10,,,,4820.08,0
18112070,07:46:00,07:46:00,10346,11,,,,5458.54,
18112070,07:46:18,07:46:18,10558,12,,,,5634.4,0
18112070,07:46:47,07:46:47,10559,13,,,,6004.48,0
18112070,07:47:33,07:47:33,10565,14,,,,6536.02,0
18112070,07:47:38,07:47:38,9757,15,,,,6590.82,0
18112070,07:48:09,07:48:09,10563,16,,,,6948.33,0
18112070,07:48:27,07:48:27,6022,17,,,,7116.27,0
18112070,07:49:06,07:49:06,3265,18,,,,7562.97,0
18112070,07:49:26,07:49:26,3266,19,,,,7781.51,0
18112070,07:50:01,07:50:01,6023,20,,,,8087.38,0
18112070,07:51:00,07:51:00,6024,21,,,,8707.87,
18112070,07:51:23,07:51:23,6025,22,,,,8854.22,0
18112070,07:52:22,07:52:22,6026,23,,,,9233.61,0
18112070,07:57:00,07:57:00,10571,24,,1,,11158.34,
18263010,09:28:00,09:28:00,6588,1,,,1,0,
18263010,09:28:45,09:28:45,9517,2,,,,313.61,0
18263010,09:29:16,09:29:16,7398,3,,,,529.96,0
18263010,09:30:02,09:30:02,8246,4,,,,765.59,0
18263010,09:31:34,09:31:34,8597,5,,,,1352.25,0
18263010,09:33:25,09:33:25,8596,6,,,,2086.68,0
18263010,09:35:00,09:35:00,9515,7,,,,2849.19,
18263010,09:35:58,09:35:58,8524,8,,,,3585.93,0
18263010,09:36:38,09:36:38,8525,9,,,,3994.09,0
18263010,09:38:00,09:38:00,10561,10,,,,4820.08,0
18263010,09:39:00,09:39:00,10346,11,,,,5458.54,
18263010,09:39:18,09:39:18,10558,12,,,,5634.4,0
18263010,09:39:47,09:39:47,10559,13,,,,6004.48,0
18263010,09:40:33,09:40:33,10565,14,,,,6536.02,0
18263010,09:40:38,09:40:38,9757,15,,,,6590.82,0
18263010,09:41:09,09:41:09,10563,16,,,,6948.33,0
18263010,09:41:27,09:41:27,6022,17,,,,7116.27,0
18263010,09:42:06,09:42:06,3265,18,,,,7562.97,0
18263010,09:42:26,09:42:26,3266,19,,,,7781.51,0
18263010,09:43:01,09:43:01,6023,20,,,,8087.38,0
18263010,09:44:00,09:44:00,6024,21,,,,8707.87,
18263010,09:44:23,09:44:23,6025,22,,,,8854.22,0
18263010,09:45:22,09:45:22,6026,23,,,,9233.61,0
18263010,09:50:00,09:50:00,10571,24,,1,,11158.34,
18263080,09:28:00,09:28:00,6588,1,,,1,0,
18263080,09:28:45,09:28:45,9517,2,,,,313.61,0
18263080,09:29:16,09:29:16,7398,3,,,,529.96,0
18263080,09:30:02,09:30:02,8246,4,,,,765.59,0
18263080,09:31:34,09:31:34,8597,5,,,,1352.25,0
18263080,09:33:25,09:33:25,8596,6,,,,2086.68,0
18263080,09:35:00,09:35:00,9515,7,,,,2849.19,
18263080,09:35:58,09:35:58,8524,8,,,,3585.93,0
18263080,09:36:38,09:36:38,8525,9,,,,3994.09,0
18263080,09:38:00,09:38:00,10561,10,,,,4820.08,0
18263080,09:39:00,09:39:00,10346,11,,,,5458.54,
18263080,09:39:18,09:39:18,10558,12,,,,5634.4,0
18263080,09:39:47,09:39:47,10559,13,,,,6004.48,0
18263080,09:40:33,09:40:33,10565,14,,,,6536.02,0
18263080,09:40:38,09:40:38,9757,15,,,,6590.82,0
18263080,09:41:09,09:41:09,10563,16,,,,6948.33,0
18263080,09:41:27,09:41:27,6022,17,,,,7116.27,0
18263080,09:42:06,09:42:06,3265,18,,,,7562.97,0
18263080,09:42:26,09:42:26,3266,19,,,,7781.51,0
18263080,09:43:01,09:43:01,6023,20,,,,8087.38,0
18263080,09:44:00,09:44:00,6024,21,,,,8707.87,
18263080,09:44:23,09:44:23,6025,22,,,,8854.22,0
18263080,09:45:22,09:45:22,6026,23,,,,9233.61,0
18263080,09:50:00,09:50:00,10571,24,,1,,11158.34,
18337010,10:54:00,10:54:00,6588,1,,,1,0,
18337010,10:54:45,10:54:45,9517,2,,,,313.61,0
18337010,10:55:16,10:55:16,7398,3,,,,529.96,0
18337010,10:56:02,10:56:02,8246,4,,,,765.59,0
18337010,10:57:34,10:57:34,8597,5,,,,1352.25,0
18337010,10:59:25,10:59:25,8596,6,,,,2086.68,0
18337010,11:01:00,11:01:00,9515,7,,,,2849.19,
18337010,11:02:13,11:02:13,8524,8,,,,3585.93,0
18337010,11:03:02,11:03:02,8525,9,,,,3994.09,0
18337010,11:04:45,11:04:45,10561,10,,,,4820.08,0
18337010,11:06:00,11:06:00,10346,11,,,,5458.54,
18337010,11:06:18,11:06:18,10558,12,,,,5634.4,0
18337010,11:06:47,11:06:47,10559,13,,,,6004.48,0
18337010,11:07:33,11:07:33,10565,14,,,,6536.02,0
18337010,11:07:38,11:07:38,9757,15,,,,6590.82,0
18337010,11:08:09,11:08:09,10563,16,,,,6948.33,0
18337010,11:08:27,11:08:27,6022,17,,,,7116.27,0
18337010,11:09:06,11:09:06,3265,18,,,,7562.97,0
18337010,11:09:26,11:09:26,3266,19,,,,7781.51,0
18337010,11:10:01,11:10:01,6023,20,,,,8087.38,0
18337010,11:11:00,11:11:00,6024,21,,,,8707.87,
18337010,11:11:27,11:11:27,6025,22,,,,8854.22,0
18337010,11:12:36,11:12:36,6026,23,,,,9233.61,0
18337010,11:18:00,11:18:00,10571,24,,1,,11158.34,
18337080,10:54:00,10:54:00,6588,1,,,1,0,
18337080,10:54:45,10:54:45,9517,2,,,,313.61,0
18337080,10:55:16,10:55:16,7398,3,,,,529.96,0
18337080,10:56:02,10:56:02,8246,4,,,,765.59,0
18337080,10:57:34,10:57:34,8597,5,,,,1352.25,0
18337080,10:59:25,10:59:25,8596,6,,,,2086.68,0
18337080,11:01:00,11:01:00,9515,7,,,,2849.19,
18337080,11:02:13,11:02:13,8524,8,,,,3585.93,0
18337080,11:03:02,11:03:02,8525,9,,,,3994.09,0
18337080,11:04:45,11:04:45,10561,10,,,,4820.08,0
18337080,11:06:00,11:06:00,10346,11,,,,5458.54,
18337080,11:06:18,11:06:18,10558,12,,,,5634.4,0
18337080,11:06:47,11:06:47,10559,13,,,,6004.48,0
18337080,11:07:33,11:07:33,10565,14,,,,6536.02,0
18337080,11:07:38,11:07:38,9757,15,,,,6590.82,0
18337080,11:08:09,11:08:09,10563,16,,,,6948.33,0
18337080,11:08:27,11:08:27,6022,17,,,,7116.27,0
18337080,11:09:06,11:09:06,3265,18,,,,7562.97,0
18337080,11:09:26,11:09:26,3266,19,,,,7781.51,0
18337080,11:10:01,11:10:01,6023,20,,,,8087.38,0
18337080,11:11:00,11:11:00,6024,21,,,,8707.87,
18337080,11:11:27,11:11:27,6025,22,,,,8854.22,0
18337080,11:12:36,11:12:36,6026,23,,,,9233.61,0
18337080,11:18:00,11:18:00,10571,24,,1,,11158.34,
18426020,20:56:00,20:56:00,6588,1,,,1,0,
18426020,20:57:04,20:57:04,9517,2,,,,313.61,0
18426020,20:57:49,20:57:49,7398,3,,,,529.96,0
18426020,20:58:54,20:58:54,8246,4,,,,765.59,0
18426020,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426020,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426020,21:06:00,21:06:00,9515,7,,,,2849.19,
18426020,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426020,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426020,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426020,21:13:00,21:13:00,10346,11,,,,5458.54,
18426020,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426020,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426020,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426020,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426020,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426020,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426020,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426020,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426020,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426020,21:20:00,21:20:00,6024,21,,,,8707.87,
18426020,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426020,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426020,21:27:00,21:27:00,10571,24,,1,,11158.34,
18426030,20:56:00,20:56:00,6588,1,,,1,0,
18426030,20:57:04,20:57:04,9517,2,,,,313.61,0
18426030,20:57:49,20:57:49,7398,3,,,,529.96,0
18426030,20:58:54,20:58:54,8246,4,,,,765.59,0
18426030,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426030,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426030,21:06:00,21:06:00,9515,7,,,,2849.19,
18426030,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426030,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426030,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426030,21:13:00,21:13:00,10346,11,,,,5458.54,
18426030,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426030,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426030,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426030,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426030,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426030,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426030,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426030,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426030,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426030,21:20:00,21:20:00,6024,21,,,,8707.87,
18426030,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426030,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426030,21:27:00,21:27:00,10571,24,,1,,11158.34,
18426040,20:56:00,20:56:00,6588,1,,,1,0,
18426040,20:57:04,20:57:04,9517,2,,,,313.61,0
18426040,20:57:49,20:57:49,7398,3,,,,529.96,0
18426040,20:58:54,20:58:54,8246,4,,,,765.59,0
18426040,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426040,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426040,21:06:00,21:06:00,9515,7,,,,2849.19,
18426040,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426040,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426040,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426040,21:13:00,21:13:00,10346,11,,,,5458.54,
18426040,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426040,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426040,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426040,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426040,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426040,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426040,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426040,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426040,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426040,21:20:00,21:20:00,6024,21,,,,8707.87,
18426040,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426040,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426040,21:27:00,21:27:00,10571,24,,1,,11158.34,
18426050,20:56:00,20:56:00,6588,1,,,1,0,
18426050,20:57:04,20:57:04,9517,2,,,,313.61,0
18426050,20:57:49,20:57:49,7398,3,,,,529.96,0
18426050,20:58:54,20:58:54,8246,4,,,,765.59,0
18426050,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426050,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426050,21:06:00,21:06:00,9515,7,,,,2849.19,
18426050,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426050,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426050,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426050,21:13:00,21:13:00,10346,11,,,,5458.54,
18426050,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426050,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426050,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426050,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426050,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426050,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426050,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426050,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426050,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426050,21:20:00,21:20:00,6024,21,,,,8707.87,
18426050,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426050,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426050,21:27:00,21:27:00,10571,24,,1,,11158.34,
18426060,20:56:00,20:56:00,6588,1,,,1,0,
18426060,20:57:04,20:57:04,9517,2,,,,313.61,0
18426060,20:57:49,20:57:49,7398,3,,,,529.96,0
18426060,20:58:54,20:58:54,8246,4,,,,765.59,0
18426060,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426060,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426060,21:06:00,21:06:00,9515,7,,,,2849.19,
18426060,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426060,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426060,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426060,21:13:00,21:13:00,10346,11,,,,5458.54,
18426060,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426060,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426060,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426060,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426060,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426060,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426060,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426060,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426060,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426060,21:20:00,21:20:00,6024,21,,,,8707.87,
18426060,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426060,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426060,21:27:00,21:27:00,10571,24,,1,,11158.34,
18426100,20:56:00,20:56:00,6588,1,,,1,0,
18426100,20:57:04,20:57:04,9517,2,,,,313.61,0
18426100,20:57:49,20:57:49,7398,3,,,,529.96,0
18426100,20:58:54,20:58:54,8246,4,,,,765.59,0
18426100,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426100,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426100,21:06:00,21:06:00,9515,7,,,,2849.19,
18426100,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426100,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426100,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426100,21:13:00,21:13:00,10346,11,,,,5458.54,
18426100,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426100,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426100,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426100,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426100,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426100,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426100,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426100,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426100,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426100,21:20:00,21:20:00,6024,21,,,,8707.87,
18426100,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426100,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426100,21:27:00,21:27:00,10571,24,,1,,11158.34,
18426110,20:56:00,20:56:00,6588,1,,,1,0,
18426110,20:57:04,20:57:04,9517,2,,,,313.61,0
18426110,20:57:49,20:57:49,7398,3,,,,529.96,0
18426110,20:58:54,20:58:54,8246,4,,,,765.59,0
18426110,21:01:07,21:01:07,8597,5,,,,1352.25,0
18426110,21:03:44,21:03:44,8596,6,,,,2086.68,0
18426110,21:06:00,21:06:00,9515,7,,,,2849.19,
18426110,21:07:42,21:07:42,8524,8,,,,3585.93,0
18426110,21:08:52,21:08:52,8525,9,,,,3994.09,0
18426110,21:11:15,21:11:15,10561,10,,,,4820.08,0
18426110,21:13:00,21:13:00,10346,11,,,,5458.54,
18426110,21:13:26,21:13:26,10558,12,,,,5634.4,0
18426110,21:14:06,21:14:06,10559,13,,,,6004.48,0
18426110,21:15:10,21:15:10,10565,14,,,,6536.02,0
18426110,21:15:18,21:15:18,9757,15,,,,6590.82,0
18426110,21:16:00,21:16:00,10563,16,,,,6948.33,0
18426110,21:16:26,21:16:26,6022,17,,,,7116.27,0
18426110,21:17:20,21:17:20,3265,18,,,,7562.97,0
18426110,21:17:49,21:17:49,3266,19,,,,7781.51,0
18426110,21:18:38,21:18:38,6023,20,,,,8087.38,0
18426110,21:20:00,21:20:00,6024,21,,,,8707.87,
18426110,21:20:27,21:20:27,6025,22,,,,8854.22,0
18426110,21:21:36,21:21:36,6026,23,,,,9233.61,0
18426110,21:27:00,21:27:00,10571,24,,1,,11158.34,
18483020,10:26:00,10:26:00,6588,1,,,1,0,
18483020,10:27:11,10:27:11,9517,2,,,,313.61,0
18483020,10:28:00,10:28:00,7398,3,,,,529.96,0
18483020,10:29:12,10:29:12,8246,4,,,,765.59,0
18483020,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483020,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483020,10:37:00,10:37:00,9515,7,,,,2849.19,
18483020,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483020,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483020,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483020,10:44:00,10:44:00,10346,11,,,,5458.54,
18483020,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483020,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483020,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483020,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483020,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483020,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483020,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483020,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483020,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483020,10:51:00,10:51:00,6024,21,,,,8707.87,
18483020,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483020,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483020,10:58:00,10:58:00,10571,24,,1,,11158.34,
18483030,10:26:00,10:26:00,6588,1,,,1,0,
18483030,10:27:11,10:27:11,9517,2,,,,313.61,0
18483030,10:28:00,10:28:00,7398,3,,,,529.96,0
18483030,10:29:12,10:29:12,8246,4,,,,765.59,0
18483030,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483030,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483030,10:37:00,10:37:00,9515,7,,,,2849.19,
18483030,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483030,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483030,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483030,10:44:00,10:44:00,10346,11,,,,5458.54,
18483030,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483030,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483030,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483030,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483030,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483030,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483030,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483030,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483030,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483030,10:51:00,10:51:00,6024,21,,,,8707.87,
18483030,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483030,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483030,10:58:00,10:58:00,10571,24,,1,,11158.34,
18483040,10:26:00,10:26:00,6588,1,,,1,0,
18483040,10:27:11,10:27:11,9517,2,,,,313.61,0
18483040,10:28:00,10:28:00,7398,3,,,,529.96,0
18483040,10:29:12,10:29:12,8246,4,,,,765.59,0
18483040,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483040,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483040,10:37:00,10:37:00,9515,7,,,,2849.19,
18483040,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483040,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483040,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483040,10:44:00,10:44:00,10346,11,,,,5458.54,
18483040,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483040,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483040,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483040,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483040,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483040,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483040,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483040,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483040,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483040,10:51:00,10:51:00,6024,21,,,,8707.87,
18483040,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483040,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483040,10:58:00,10:58:00,10571,24,,1,,11158.34,
18483050,10:26:00,10:26:00,6588,1,,,1,0,
18483050,10:27:11,10:27:11,9517,2,,,,313.61,0
18483050,10:28:00,10:28:00,7398,3,,,,529.96,0
18483050,10:29:12,10:29:12,8246,4,,,,765.59,0
18483050,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483050,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483050,10:37:00,10:37:00,9515,7,,,,2849.19,
18483050,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483050,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483050,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483050,10:44:00,10:44:00,10346,11,,,,5458.54,
18483050,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483050,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483050,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483050,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483050,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483050,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483050,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483050,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483050,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483050,10:51:00,10:51:00,6024,21,,,,8707.87,
18483050,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483050,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483050,10:58:00,10:58:00,10571,24,,1,,11158.34,
18483060,10:26:00,10:26:00,6588,1,,,1,0,
18483060,10:27:11,10:27:11,9517,2,,,,313.61,0
18483060,10:28:00,10:28:00,7398,3,,,,529.96,0
18483060,10:29:12,10:29:12,8246,4,,,,765.59,0
18483060,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483060,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483060,10:37:00,10:37:00,9515,7,,,,2849.19,
18483060,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483060,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483060,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483060,10:44:00,10:44:00,10346,11,,,,5458.54,
18483060,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483060,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483060,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483060,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483060,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483060,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483060,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483060,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483060,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483060,10:51:00,10:51:00,6024,21,,,,8707.87,
18483060,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483060,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483060,10:58:00,10:58:00,10571,24,,1,,11158.34,
18483100,10:26:00,10:26:00,6588,1,,,1,0,
18483100,10:27:11,10:27:11,9517,2,,,,313.61,0
18483100,10:28:00,10:28:00,7398,3,,,,529.96,0
18483100,10:29:12,10:29:12,8246,4,,,,765.59,0
18483100,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483100,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483100,10:37:00,10:37:00,9515,7,,,,2849.19,
18483100,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483100,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483100,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483100,10:44:00,10:44:00,10346,11,,,,5458.54,
18483100,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483100,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483100,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483100,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483100,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483100,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483100,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483100,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483100,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483100,10:51:00,10:51:00,6024,21,,,,8707.87,
18483100,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483100,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483100,10:58:00,10:58:00,10571,24,,1,,11158.34,
18483110,10:26:00,10:26:00,6588,1,,,1,0,
18483110,10:27:11,10:27:11,9517,2,,,,313.61,0
18483110,10:28:00,10:28:00,7398,3,,,,529.96,0
18483110,10:29:12,10:29:12,8246,4,,,,765.59,0
18483110,10:31:37,10:31:37,8597,5,,,,1352.25,0
18483110,10:34:31,10:34:31,8596,6,,,,2086.68,0
18483110,10:37:00,10:37:00,9515,7,,,,2849.19,
18483110,10:38:42,10:38:42,8524,8,,,,3585.93,0
18483110,10:39:52,10:39:52,8525,9,,,,3994.09,0
18483110,10:42:15,10:42:15,10561,10,,,,4820.08,0
18483110,10:44:00,10:44:00,10346,11,,,,5458.54,
18483110,10:44:26,10:44:26,10558,12,,,,5634.4,0
18483110,10:45:06,10:45:06,10559,13,,,,6004.48,0
18483110,10:46:10,10:46:10,10565,14,,,,6536.02,0
18483110,10:46:18,10:46:18,9757,15,,,,6590.82,0
18483110,10:47:00,10:47:00,10563,16,,,,6948.33,0
18483110,10:47:26,10:47:26,6022,17,,,,7116.27,0
18483110,10:48:20,10:48:20,3265,18,,,,7562.97,0
18483110,10:48:49,10:48:49,3266,19,,,,7781.51,0
18483110,10:49:38,10:49:38,6023,20,,,,8087.38,0
18483110,10:51:00,10:51:00,6024,21,,,,8707.87,
18483110,10:51:27,10:51:27,6025,22,,,,8854.22,0
18483110,10:52:36,10:52:36,6026,23,,,,9233.61,0
18483110,10:58:00,10:58:00,10571,24,,1,,11158.34,
18645020,21:29:00,21:29:00,6588,1,,,1,0,
18645020,21:29:58,21:29:58,9517,2,,,,313.61,0
18645020,21:30:38,21:30:38,7398,3,,,,529.96,0
18645020,21:31:37,21:31:37,8246,4,,,,765.59,0
18645020,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645020,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645020,21:38:00,21:38:00,9515,7,,,,2849.19,
18645020,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645020,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645020,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645020,21:44:00,21:44:00,10346,11,,,,5458.54,
18645020,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645020,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645020,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645020,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645020,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645020,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645020,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645020,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645020,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645020,21:50:00,21:50:00,6024,21,,,,8707.87,
18645020,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645020,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645020,21:55:00,21:55:00,10571,24,,1,,11158.34,
18645030,21:29:00,21:29:00,6588,1,,,1,0,
18645030,21:29:58,21:29:58,9517,2,,,,313.61,0
18645030,21:30:38,21:30:38,7398,3,,,,529.96,0
18645030,21:31:37,21:31:37,8246,4,,,,765.59,0
18645030,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645030,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645030,21:38:00,21:38:00,9515,7,,,,2849.19,
18645030,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645030,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645030,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645030,21:44:00,21:44:00,10346,11,,,,5458.54,
18645030,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645030,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645030,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645030,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645030,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645030,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645030,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645030,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645030,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645030,21:50:00,21:50:00,6024,21,,,,8707.87,
18645030,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645030,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645030,21:55:00,21:55:00,10571,24,,1,,11158.34,
18645040,21:29:00,21:29:00,6588,1,,,1,0,
18645040,21:29:58,21:29:58,9517,2,,,,313.61,0
18645040,21:30:38,21:30:38,7398,3,,,,529.96,0
18645040,21:31:37,21:31:37,8246,4,,,,765.59,0
18645040,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645040,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645040,21:38:00,21:38:00,9515,7,,,,2849.19,
18645040,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645040,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645040,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645040,21:44:00,21:44:00,10346,11,,,,5458.54,
18645040,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645040,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645040,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645040,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645040,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645040,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645040,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645040,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645040,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645040,21:50:00,21:50:00,6024,21,,,,8707.87,
18645040,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645040,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645040,21:55:00,21:55:00,10571,24,,1,,11158.34,
18645050,21:29:00,21:29:00,6588,1,,,1,0,
18645050,21:29:58,21:29:58,9517,2,,,,313.61,0
18645050,21:30:38,21:30:38,7398,3,,,,529.96,0
18645050,21:31:37,21:31:37,8246,4,,,,765.59,0
18645050,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645050,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645050,21:38:00,21:38:00,9515,7,,,,2849.19,
18645050,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645050,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645050,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645050,21:44:00,21:44:00,10346,11,,,,5458.54,
18645050,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645050,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645050,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645050,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645050,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645050,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645050,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645050,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645050,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645050,21:50:00,21:50:00,6024,21,,,,8707.87,
18645050,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645050,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645050,21:55:00,21:55:00,10571,24,,1,,11158.34,
18645060,21:29:00,21:29:00,6588,1,,,1,0,
18645060,21:29:58,21:29:58,9517,2,,,,313.61,0
18645060,21:30:38,21:30:38,7398,3,,,,529.96,0
18645060,21:31:37,21:31:37,8246,4,,,,765.59,0
18645060,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645060,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645060,21:38:00,21:38:00,9515,7,,,,2849.19,
18645060,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645060,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645060,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645060,21:44:00,21:44:00,10346,11,,,,5458.54,
18645060,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645060,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645060,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645060,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645060,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645060,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645060,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645060,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645060,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645060,21:50:00,21:50:00,6024,21,,,,8707.87,
18645060,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645060,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645060,21:55:00,21:55:00,10571,24,,1,,11158.34,
18645100,21:29:00,21:29:00,6588,1,,,1,0,
18645100,21:29:58,21:29:58,9517,2,,,,313.61,0
18645100,21:30:38,21:30:38,7398,3,,,,529.96,0
18645100,21:31:37,21:31:37,8246,4,,,,765.59,0
18645100,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645100,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645100,21:38:00,21:38:00,9515,7,,,,2849.19,
18645100,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645100,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645100,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645100,21:44:00,21:44:00,10346,11,,,,5458.54,
18645100,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645100,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645100,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645100,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645100,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645100,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645100,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645100,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645100,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645100,21:50:00,21:50:00,6024,21,,,,8707.87,
18645100,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645100,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645100,21:55:00,21:55:00,10571,24,,1,,11158.34,
18645110,21:29:00,21:29:00,6588,1,,,1,0,
18645110,21:29:58,21:29:58,9517,2,,,,313.61,0
18645110,21:30:38,21:30:38,7398,3,,,,529.96,0
18645110,21:31:37,21:31:37,8246,4,,,,765.59,0
18645110,21:33:36,21:33:36,8597,5,,,,1352.25,0
18645110,21:35:58,21:35:58,8596,6,,,,2086.68,0
18645110,21:38:00,21:38:00,9515,7,,,,2849.19,
18645110,21:39:28,21:39:28,8524,8,,,,3585.93,0
18645110,21:40:27,21:40:27,8525,9,,,,3994.09,0
18645110,21:42:30,21:42:30,10561,10,,,,4820.08,0
18645110,21:44:00,21:44:00,10346,11,,,,5458.54,
18645110,21:44:22,21:44:22,10558,12,,,,5634.4,0
18645110,21:44:57,21:44:57,10559,13,,,,6004.48,0
18645110,21:45:51,21:45:51,10565,14,,,,6536.02,0
18645110,21:45:58,21:45:58,9757,15,,,,6590.82,0
18645110,21:46:34,21:46:34,10563,16,,,,6948.33,0
18645110,21:46:57,21:46:57,6022,17,,,,7116.27,0
18645110,21:47:43,21:47:43,3265,18,,,,7562.97,0
18645110,21:48:08,21:48:08,3266,19,,,,7781.51,0
18645110,21:48:50,21:48:50,6023,20,,,,8087.38,0
18645110,21:50:00,21:50:00,6024,21,,,,8707.87,
18645110,21:50:19,21:50:19,6025,22,,,,8854.22,0
18645110,21:51:08,21:51:08,6026,23,,,,9233.61,0
18645110,21:55:00,21:55:00,10571,24,,1,,11158.34,
18718020,18:27:00,18:27:00,6588,1,,,1,0,
18718020,18:28:04,18:28:04,9517,2,,,,313.61,0
18718020,18:28:49,18:28:49,7398,3,,,,529.96,0
18718020,18:29:54,18:29:54,8246,4,,,,765.59,0
18718020,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718020,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718020,18:37:00,18:37:00,9515,7,,,,2849.19,
18718020,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718020,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718020,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718020,18:45:00,18:45:00,10346,11,,,,5458.54,
18718020,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718020,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718020,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718020,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718020,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718020,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718020,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718020,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718020,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718020,18:53:00,18:53:00,6024,21,,,,8707.87,
18718020,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718020,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718020,19:01:00,19:01:00,10571,24,,1,,11158.34,
18718030,18:27:00,18:27:00,6588,1,,,1,0,
18718030,18:28:04,18:28:04,9517,2,,,,313.61,0
18718030,18:28:49,18:28:49,7398,3,,,,529.96,0
18718030,18:29:54,18:29:54,8246,4,,,,765.59,0
18718030,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718030,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718030,18:37:00,18:37:00,9515,7,,,,2849.19,
18718030,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718030,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718030,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718030,18:45:00,18:45:00,10346,11,,,,5458.54,
18718030,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718030,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718030,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718030,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718030,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718030,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718030,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718030,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718030,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718030,18:53:00,18:53:00,6024,21,,,,8707.87,
18718030,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718030,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718030,19:01:00,19:01:00,10571,24,,1,,11158.34,
18718040,18:27:00,18:27:00,6588,1,,,1,0,
18718040,18:28:04,18:28:04,9517,2,,,,313.61,0
18718040,18:28:49,18:28:49,7398,3,,,,529.96,0
18718040,18:29:54,18:29:54,8246,4,,,,765.59,0
18718040,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718040,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718040,18:37:00,18:37:00,9515,7,,,,2849.19,
18718040,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718040,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718040,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718040,18:45:00,18:45:00,10346,11,,,,5458.54,
18718040,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718040,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718040,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718040,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718040,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718040,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718040,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718040,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718040,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718040,18:53:00,18:53:00,6024,21,,,,8707.87,
18718040,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718040,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718040,19:01:00,19:01:00,10571,24,,1,,11158.34,
18718050,18:27:00,18:27:00,6588,1,,,1,0,
18718050,18:28:04,18:28:04,9517,2,,,,313.61,0
18718050,18:28:49,18:28:49,7398,3,,,,529.96,0
18718050,18:29:54,18:29:54,8246,4,,,,765.59,0
18718050,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718050,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718050,18:37:00,18:37:00,9515,7,,,,2849.19,
18718050,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718050,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718050,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718050,18:45:00,18:45:00,10346,11,,,,5458.54,
18718050,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718050,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718050,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718050,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718050,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718050,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718050,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718050,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718050,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718050,18:53:00,18:53:00,6024,21,,,,8707.87,
18718050,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718050,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718050,19:01:00,19:01:00,10571,24,,1,,11158.34,
18718060,18:27:00,18:27:00,6588,1,,,1,0,
18718060,18:28:04,18:28:04,9517,2,,,,313.61,0
18718060,18:28:49,18:28:49,7398,3,,,,529.96,0
18718060,18:29:54,18:29:54,8246,4,,,,765.59,0
18718060,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718060,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718060,18:37:00,18:37:00,9515,7,,,,2849.19,
18718060,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718060,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718060,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718060,18:45:00,18:45:00,10346,11,,,,5458.54,
18718060,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718060,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718060,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718060,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718060,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718060,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718060,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718060,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718060,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718060,18:53:00,18:53:00,6024,21,,,,8707.87,
18718060,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718060,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718060,19:01:00,19:01:00,10571,24,,1,,11158.34,
18718100,18:27:00,18:27:00,6588,1,,,1,0,
18718100,18:28:04,18:28:04,9517,2,,,,313.61,0
18718100,18:28:49,18:28:49,7398,3,,,,529.96,0
18718100,18:29:54,18:29:54,8246,4,,,,765.59,0
18718100,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718100,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718100,18:37:00,18:37:00,9515,7,,,,2849.19,
18718100,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718100,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718100,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718100,18:45:00,18:45:00,10346,11,,,,5458.54,
18718100,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718100,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718100,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718100,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718100,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718100,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718100,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718100,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718100,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718100,18:53:00,18:53:00,6024,21,,,,8707.87,
18718100,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718100,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718100,19:01:00,19:01:00,10571,24,,1,,11158.34,
18718110,18:27:00,18:27:00,6588,1,,,1,0,
18718110,18:28:04,18:28:04,9517,2,,,,313.61,0
18718110,18:28:49,18:28:49,7398,3,,,,529.96,0
18718110,18:29:54,18:29:54,8246,4,,,,765.59,0
18718110,18:32:07,18:32:07,8597,5,,,,1352.25,0
18718110,18:34:44,18:34:44,8596,6,,,,2086.68,0
18718110,18:37:00,18:37:00,9515,7,,,,2849.19,
18718110,18:38:57,18:38:57,8524,8,,,,3585.93,0
18718110,18:40:16,18:40:16,8525,9,,,,3994.09,0
18718110,18:43:00,18:43:00,10561,10,,,,4820.08,0
18718110,18:45:00,18:45:00,10346,11,,,,5458.54,
18718110,18:45:29,18:45:29,10558,12,,,,5634.4,0
18718110,18:46:16,18:46:16,10559,13,,,,6004.48,0
18718110,18:47:28,18:47:28,10565,14,,,,6536.02,0
18718110,18:47:38,18:47:38,9757,15,,,,6590.82,0
18718110,18:48:26,18:48:26,10563,16,,,,6948.33,0
18718110,18:48:56,18:48:56,6022,17,,,,7116.27,0
18718110,18:49:57,18:49:57,3265,18,,,,7562.97,0
18718110,18:50:31,18:50:31,3266,19,,,,7781.51,0
18718110,18:51:26,18:51:26,6023,20,,,,8087.38,0
18718110,18:53:00,18:53:00,6024,21,,,,8707.87,
18718110,18:53:31,18:53:31,6025,22,,,,8854.22,0
18718110,18:54:50,18:54:50,6026,23,,,,9233.61,0
18718110,19:01:00,19:01:00,10571,24,,1,,11158.34,
18757070,16:30:00,16:30:00,6588,1,,,1,0,
18757070,16:30:45,16:30:45,9517,2,,,,313.61,0
18757070,16:31:16,16:31:16,7398,3,,,,529.96,0
18757070,16:32:02,16:32:02,8246,4,,,,765.59,0
18757070,16:33:34,16:33:34,8597,5,,,,1352.25,0
18757070,16:35:25,16:35:25,8596,6,,,,2086.68,0
18757070,16:37:00,16:37:00,9515,7,,,,2849.19,
18757070,16:38:13,16:38:13,8524,8,,,,3585.93,0
18757070,16:39:02,16:39:02,8525,9,,,,3994.09,0
18757070,16:40:45,16:40:45,10561,10,,,,4820.08,0
18757070,16:42:00,16:42:00,10346,11,,,,5458.54,
18757070,16:42:22,16:42:22,10558,12,,,,5634.4,0
18757070,16:42:57,16:42:57,10559,13,,,,6004.48,0
18757070,16:43:51,16:43:51,10565,14,,,,6536.02,0
18757070,16:43:58,16:43:58,9757,15,,,,6590.82,0
18757070,16:44:34,16:44:34,10563,16,,,,6948.33,0
18757070,16:44:57,16:44:57,6022,17,,,,7116.27,0
18757070,16:45:43,16:45:43,3265,18,,,,7562.97,0
18757070,16:46:08,16:46:08,3266,19,,,,7781.51,0
18757070,16:46:50,16:46:50,6023,20,,,,8087.38,0
18757070,16:48:00,16:48:00,6024,21,,,,8707.87,
18757070,16:48:27,16:48:27,6025,22,,,,8854.22,0
18757070,16:49:36,16:49:36,6026,23,,,,9233.61,0
18757070,16:55:00,16:55:00,10571,24,,1,,11158.34,
18927020,15:54:00,15:54:00,6588,1,,,1,0,
18927020,15:55:11,15:55:11,9517,2,,,,313.61,0
18927020,15:56:00,15:56:00,7398,3,,,,529.96,0
18927020,15:57:12,15:57:12,8246,4,,,,765.59,0
18927020,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927020,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927020,16:05:00,16:05:00,9515,7,,,,2849.19,
18927020,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927020,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927020,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927020,16:14:00,16:14:00,10346,11,,,,5458.54,
18927020,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927020,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927020,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927020,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927020,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927020,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927020,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927020,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927020,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927020,16:23:00,16:23:00,6024,21,,,,8707.87,
18927020,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927020,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927020,16:32:00,16:32:00,10571,24,,1,,11158.34,
18927030,15:54:00,15:54:00,6588,1,,,1,0,
18927030,15:55:11,15:55:11,9517,2,,,,313.61,0
18927030,15:56:00,15:56:00,7398,3,,,,529.96,0
18927030,15:57:12,15:57:12,8246,4,,,,765.59,0
18927030,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927030,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927030,16:05:00,16:05:00,9515,7,,,,2849.19,
18927030,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927030,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927030,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927030,16:14:00,16:14:00,10346,11,,,,5458.54,
18927030,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927030,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927030,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927030,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927030,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927030,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927030,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927030,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927030,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927030,16:23:00,16:23:00,6024,21,,,,8707.87,
18927030,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927030,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927030,16:32:00,16:32:00,10571,24,,1,,11158.34,
18927040,15:54:00,15:54:00,6588,1,,,1,0,
18927040,15:55:11,15:55:11,9517,2,,,,313.61,0
18927040,15:56:00,15:56:00,7398,3,,,,529.96,0
18927040,15:57:12,15:57:12,8246,4,,,,765.59,0
18927040,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927040,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927040,16:05:00,16:05:00,9515,7,,,,2849.19,
18927040,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927040,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927040,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927040,16:14:00,16:14:00,10346,11,,,,5458.54,
18927040,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927040,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927040,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927040,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927040,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927040,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927040,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927040,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927040,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927040,16:23:00,16:23:00,6024,21,,,,8707.87,
18927040,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927040,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927040,16:32:00,16:32:00,10571,24,,1,,11158.34,
18927050,15:54:00,15:54:00,6588,1,,,1,0,
18927050,15:55:11,15:55:11,9517,2,,,,313.61,0
18927050,15:56:00,15:56:00,7398,3,,,,529.96,0
18927050,15:57:12,15:57:12,8246,4,,,,765.59,0
18927050,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927050,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927050,16:05:00,16:05:00,9515,7,,,,2849.19,
18927050,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927050,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927050,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927050,16:14:00,16:14:00,10346,11,,,,5458.54,
18927050,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927050,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927050,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927050,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927050,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927050,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927050,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927050,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927050,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927050,16:23:00,16:23:00,6024,21,,,,8707.87,
18927050,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927050,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927050,16:32:00,16:32:00,10571,24,,1,,11158.34,
18927060,15:54:00,15:54:00,6588,1,,,1,0,
18927060,15:55:11,15:55:11,9517,2,,,,313.61,0
18927060,15:56:00,15:56:00,7398,3,,,,529.96,0
18927060,15:57:12,15:57:12,8246,4,,,,765.59,0
18927060,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927060,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927060,16:05:00,16:05:00,9515,7,,,,2849.19,
18927060,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927060,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927060,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927060,16:14:00,16:14:00,10346,11,,,,5458.54,
18927060,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927060,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927060,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927060,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927060,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927060,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927060,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927060,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927060,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927060,16:23:00,16:23:00,6024,21,,,,8707.87,
18927060,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927060,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927060,16:32:00,16:32:00,10571,24,,1,,11158.34,
18927100,15:54:00,15:54:00,6588,1,,,1,0,
18927100,15:55:11,15:55:11,9517,2,,,,313.61,0
18927100,15:56:00,15:56:00,7398,3,,,,529.96,0
18927100,15:57:12,15:57:12,8246,4,,,,765.59,0
18927100,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927100,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927100,16:05:00,16:05:00,9515,7,,,,2849.19,
18927100,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927100,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927100,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927100,16:14:00,16:14:00,10346,11,,,,5458.54,
18927100,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927100,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927100,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927100,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927100,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927100,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927100,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927100,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927100,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927100,16:23:00,16:23:00,6024,21,,,,8707.87,
18927100,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927100,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927100,16:32:00,16:32:00,10571,24,,1,,11158.34,
18927110,15:54:00,15:54:00,6588,1,,,1,0,
18927110,15:55:11,15:55:11,9517,2,,,,313.61,0
18927110,15:56:00,15:56:00,7398,3,,,,529.96,0
18927110,15:57:12,15:57:12,8246,4,,,,765.59,0
18927110,15:59:37,15:59:37,8597,5,,,,1352.25,0
18927110,16:02:31,16:02:31,8596,6,,,,2086.68,0
18927110,16:05:00,16:05:00,9515,7,,,,2849.19,
18927110,16:07:12,16:07:12,8524,8,,,,3585.93,0
18927110,16:08:41,16:08:41,8525,9,,,,3994.09,0
18927110,16:11:45,16:11:45,10561,10,,,,4820.08,0
18927110,16:14:00,16:14:00,10346,11,,,,5458.54,
18927110,16:14:33,16:14:33,10558,12,,,,5634.4,0
18927110,16:15:25,16:15:25,10559,13,,,,6004.48,0
18927110,16:16:47,16:16:47,10565,14,,,,6536.02,0
18927110,16:16:57,16:16:57,9757,15,,,,6590.82,0
18927110,16:17:52,16:17:52,10563,16,,,,6948.33,0
18927110,16:18:25,16:18:25,6022,17,,,,7116.27,0
18927110,16:19:34,16:19:34,3265,18,,,,7562.97,0
18927110,16:20:12,16:20:12,3266,19,,,,7781.51,0
18927110,16:21:15,16:21:15,6023,20,,,,8087.38,0
18927110,16:23:00,16:23:00,6024,21,,,,8707.87,
18927110,16:23:35,16:23:35,6025,22,,,,8854.22,0
18927110,16:25:03,16:25:03,6026,23,,,,9233.61,0
18927110,16:32:00,16:32:00,10571,24,,1,,11158.34,
18928090,15:00:00,15:00:00,6588,1,,,1,0,
18928090,15:00:45,15:00:45,9517,2,,,,313.61,0
18928090,15:01:16,15:01:16,7398,3,,,,529.96,0
18928090,15:02:02,15:02:02,8246,4,,,,765.59,0
18928090,15:03:34,15:03:34,8597,5,,,,1352.25,0
18928090,15:05:25,15:05:25,8596,6,,,,2086.68,0
18928090,15:07:00,15:07:00,9515,7,,,,2849.19,
18928090,15:08:13,15:08:13,8524,8,,,,3585.93,0
18928090,15:09:02,15:09:02,8525,9,,,,3994.09,0
18928090,15:10:45,15:10:45,10561,10,,,,4820.08,0
18928090,15:12:00,15:12:00,10346,11,,,,5458.54,
18928090,15:12:22,15:12:22,10558,12,,,,5634.4,0
18928090,15:12:57,15:12:57,10559,13,,,,6004.48,0
18928090,15:13:51,15:13:51,10565,14,,,,6536.02,0
18928090,15:13:58,15:13:58,9757,15,,,,6590.82,0
18928090,15:14:34,15:14:34,10563,16,,,,6948.33,0
18928090,15:14:57,15:14:57,6022,17,,,,7116.27,0
18928090,15:15:43,15:15:43,3265,18,,,,7562.97,0
18928090,15:16:08,15:16:08,3266,19,,,,7781.51,0
18928090,15:16:50,15:16:50,6023,20,,,,8087.38,0
18928090,15:18:00,15:18:00,6024,21,,,,8707.87,
18928090,15:18:27,15:18:27,6025,22,,,,8854.22,0
18928090,15:19:36,15:19:36,6026,23,,,,9233.61,0
18928090,15:25:00,15:25:00,10571,24,,1,,11158.34,
18947010,09:54:00,09:54:00,6588,1,,,1,0,
18947010,09:54:45,09:54:45,9517,2,,,,313.61,0
18947010,09:55:16,09:55:16,7398,3,,,,529.96,0
18947010,09:56:02,09:56:02,8246,4,,,,765.59,0
18947010,09:57:34,09:57:34,8597,5,,,,1352.25,0
18947010,09:59:25,09:59:25,8596,6,,,,2086.68,0
18947010,10:01:00,10:01:00,9515,7,,,,2849.19,
18947010,10:01:58,10:01:58,8524,8,,,,3585.93,0
18947010,10:02:38,10:02:38,8525,9,,,,3994.09,0
18947010,10:04:00,10:04:00,10561,10,,,,4820.08,0
18947010,10:05:00,10:05:00,10346,11,,,,5458.54,
18947010,10:05:18,10:05:18,10558,12,,,,5634.4,0
18947010,10:05:47,10:05:47,10559,13,,,,6004.48,0
18947010,10:06:33,10:06:33,10565,14,,,,6536.02,0
18947010,10:06:38,10:06:38,9757,15,,,,6590.82,0
18947010,10:07:09,10:07:09,10563,16,,,,6948.33,0
18947010,10:07:27,10:07:27,6022,17,,,,7116.27,0
18947010,10:08:06,10:08:06,3265,18,,,,7562.97,0
18947010,10:08:26,10:08:26,3266,19,,,,7781.51,0
18947010,10:09:01,10:09:01,6023,20,,,,8087.38,0
18947010,10:10:00,10:10:00,6024,21,,,,8707.87,
18947010,10:10:23,10:10:23,6025,22,,,,8854.22,0
18947010,10:11:22,10:11:22,6026,23,,,,9233.61,0
18947010,10:16:00,10:16:00,10571,24,,1,,11158.34,
18947080,09:54:00,09:54:00,6588,1,,,1,0,
18947080,09:54:45,09:54:45,9517,2,,,,313.61,0
18947080,09:55:16,09:55:16,7398,3,,,,529.96,0
18947080,09:56:02,09:56:02,8246,4,,,,765.59,0
18947080,09:57:34,09:57:34,8597,5,,,,1352.25,0
18947080,09:59:25,09:59:25,8596,6,,,,2086.68,0
18947080,10:01:00,10:01:00,9515,7,,,,2849.19,
18947080,10:01:58,10:01:58,8524,8,,,,3585.93,0
18947080,10:02:38,10:02:38,8525,9,,,,3994.09,0
18947080,10:04:00,10:04:00,10561,10,,,,4820.08,0
18947080,10:05:00,10:05:00,10346,11,,,,5458.54,
18947080,10:05:18,10:05:18,10558,12,,,,5634.4,0
18947080,10:05:47,10:05:47,10559,13,,,,6004.48,0
18947080,10:06:33,10:06:33,10565,14,,,,6536.02,0
18947080,10:06:38,10:06:38,9757,15,,,,6590.82,0
18947080,10:07:09,10:07:09,10563,16,,,,6948.33,0
18947080,10:07:27,10:07:27,6022,17,,,,7116.27,0
18947080,10:08:06,10:08:06,3265,18,,,,7562.97,0
18947080,10:08:26,10:08:26,3266,19,,,,7781.51,0
18947080,10:09:01,10:09:01,6023,20,,,,8087.38,0
18947080,10:10:00,10:10:00,6024,21,,,,8707.87,
18947080,10:10:23,10:10:23,6025,22,,,,8854.22,0
18947080,10:11:22,10:11:22,6026,23,,,,9233.61,0
18947080,10:16:00,10:16:00,10571,24,,1,,11158.34,
19123020,10:56:00,10:56:00,6588,1,,,1,0,
19123020,10:57:11,10:57:11,9517,2,,,,313.61,0
19123020,10:58:00,10:58:00,7398,3,,,,529.96,0
19123020,10:59:12,10:59:12,8246,4,,,,765.59,0
19123020,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123020,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123020,11:07:00,11:07:00,9515,7,,,,2849.19,
19123020,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123020,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123020,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123020,11:14:00,11:14:00,10346,11,,,,5458.54,
19123020,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123020,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123020,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123020,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123020,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123020,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123020,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123020,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123020,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123020,11:21:00,11:21:00,6024,21,,,,8707.87,
19123020,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123020,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123020,11:28:00,11:28:00,10571,24,,1,,11158.34,
19123030,10:56:00,10:56:00,6588,1,,,1,0,
19123030,10:57:11,10:57:11,9517,2,,,,313.61,0
19123030,10:58:00,10:58:00,7398,3,,,,529.96,0
19123030,10:59:12,10:59:12,8246,4,,,,765.59,0
19123030,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123030,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123030,11:07:00,11:07:00,9515,7,,,,2849.19,
19123030,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123030,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123030,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123030,11:14:00,11:14:00,10346,11,,,,5458.54,
19123030,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123030,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123030,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123030,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123030,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123030,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123030,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123030,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123030,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123030,11:21:00,11:21:00,6024,21,,,,8707.87,
19123030,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123030,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123030,11:28:00,11:28:00,10571,24,,1,,11158.34,
19123040,10:56:00,10:56:00,6588,1,,,1,0,
19123040,10:57:11,10:57:11,9517,2,,,,313.61,0
19123040,10:58:00,10:58:00,7398,3,,,,529.96,0
19123040,10:59:12,10:59:12,8246,4,,,,765.59,0
19123040,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123040,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123040,11:07:00,11:07:00,9515,7,,,,2849.19,
19123040,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123040,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123040,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123040,11:14:00,11:14:00,10346,11,,,,5458.54,
19123040,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123040,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123040,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123040,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123040,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123040,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123040,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123040,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123040,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123040,11:21:00,11:21:00,6024,21,,,,8707.87,
19123040,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123040,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123040,11:28:00,11:28:00,10571,24,,1,,11158.34,
19123050,10:56:00,10:56:00,6588,1,,,1,0,
19123050,10:57:11,10:57:11,9517,2,,,,313.61,0
19123050,10:58:00,10:58:00,7398,3,,,,529.96,0
19123050,10:59:12,10:59:12,8246,4,,,,765.59,0
19123050,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123050,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123050,11:07:00,11:07:00,9515,7,,,,2849.19,
19123050,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123050,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123050,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123050,11:14:00,11:14:00,10346,11,,,,5458.54,
19123050,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123050,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123050,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123050,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123050,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123050,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123050,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123050,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123050,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123050,11:21:00,11:21:00,6024,21,,,,8707.87,
19123050,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123050,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123050,11:28:00,11:28:00,10571,24,,1,,11158.34,
19123060,10:56:00,10:56:00,6588,1,,,1,0,
19123060,10:57:11,10:57:11,9517,2,,,,313.61,0
19123060,10:58:00,10:58:00,7398,3,,,,529.96,0
19123060,10:59:12,10:59:12,8246,4,,,,765.59,0
19123060,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123060,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123060,11:07:00,11:07:00,9515,7,,,,2849.19,
19123060,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123060,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123060,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123060,11:14:00,11:14:00,10346,11,,,,5458.54,
19123060,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123060,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123060,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123060,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123060,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123060,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123060,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123060,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123060,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123060,11:21:00,11:21:00,6024,21,,,,8707.87,
19123060,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123060,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123060,11:28:00,11:28:00,10571,24,,1,,11158.34,
19123100,10:56:00,10:56:00,6588,1,,,1,0,
19123100,10:57:11,10:57:11,9517,2,,,,313.61,0
19123100,10:58:00,10:58:00,7398,3,,,,529.96,0
19123100,10:59:12,10:59:12,8246,4,,,,765.59,0
19123100,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123100,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123100,11:07:00,11:07:00,9515,7,,,,2849.19,
19123100,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123100,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123100,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123100,11:14:00,11:14:00,10346,11,,,,5458.54,
19123100,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123100,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123100,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123100,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123100,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123100,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123100,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123100,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123100,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123100,11:21:00,11:21:00,6024,21,,,,8707.87,
19123100,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123100,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123100,11:28:00,11:28:00,10571,24,,1,,11158.34,
19123110,10:56:00,10:56:00,6588,1,,,1,0,
19123110,10:57:11,10:57:11,9517,2,,,,313.61,0
19123110,10:58:00,10:58:00,7398,3,,,,529.96,0
19123110,10:59:12,10:59:12,8246,4,,,,765.59,0
19123110,11:01:37,11:01:37,8597,5,,,,1352.25,0
19123110,11:04:31,11:04:31,8596,6,,,,2086.68,0
19123110,11:07:00,11:07:00,9515,7,,,,2849.19,
19123110,11:08:42,11:08:42,8524,8,,,,3585.93,0
19123110,11:09:52,11:09:52,8525,9,,,,3994.09,0
19123110,11:12:15,11:12:15,10561,10,,,,4820.08,0
19123110,11:14:00,11:14:00,10346,11,,,,5458.54,
19123110,11:14:26,11:14:26,10558,12,,,,5634.4,0
19123110,11:15:06,11:15:06,10559,13,,,,6004.48,0
19123110,11:16:10,11:16:10,10565,14,,,,6536.02,0
19123110,11:16:18,11:16:18,9757,15,,,,6590.82,0
19123110,11:17:00,11:17:00,10563,16,,,,6948.33,0
19123110,11:17:26,11:17:26,6022,17,,,,7116.27,0
19123110,11:18:20,11:18:20,3265,18,,,,7562.97,0
19123110,11:18:49,11:18:49,3266,19,,,,7781.51,0
19123110,11:19:38,11:19:38,6023,20,,,,8087.38,0
19123110,11:21:00,11:21:00,6024,21,,,,8707.87,
19123110,11:21:27,11:21:27,6025,22,,,,8854.22,0
19123110,11:22:36,11:22:36,6026,23,,,,9233.61,0
19123110,11:28:00,11:28:00,10571,24,,1,,11158.34,
20010070,17:30:00,17:30:00,6588,1,,,1,0,
20010070,17:30:45,17:30:45,9517,2,,,,313.61,0
20010070,17:31:16,17:31:16,7398,3,,,,529.96,0
20010070,17:32:02,17:32:02,8246,4,,,,765.59,0
20010070,17:33:34,17:33:34,8597,5,,,,1352.25,0
20010070,17:35:25,17:35:25,8596,6,,,,2086.68,0
20010070,17:37:00,17:37:00,9515,7,,,,2849.19,
20010070,17:38:13,17:38:13,8524,8,,,,3585.93,0
20010070,17:39:02,17:39:02,8525,9,,,,3994.09,0
20010070,17:40:45,17:40:45,10561,10,,,,4820.08,0
20010070,17:42:00,17:42:00,10346,11,,,,5458.54,
20010070,17:42:22,17:42:22,10558,12,,,,5634.4,0
20010070,17:42:57,17:42:57,10559,13,,,,6004.48,0
20010070,17:43:51,17:43:51,10565,14,,,,6536.02,0
20010070,17:43:58,17:43:58,9757,15,,,,6590.82,0
20010070,17:44:34,17:44:34,10563,16,,,,6948.33,0
20010070,17:44:57,17:44:57,6022,17,,,,7116.27,0
20010070,17:45:43,17:45:43,3265,18,,,,7562.97,0
20010070,17:46:08,17:46:08,3266,19,,,,7781.51,0
20010070,17:46:50,17:46:50,6023,20,,,,8087.38,0
20010070,17:48:00,17:48:00,6024,21,,,,8707.87,
20010070,17:48:27,17:48:27,6025,22,,,,8854.22,0
20010070,17:49:36,17:49:36,6026,23,,,,9233.61,0
20010070,17:55:00,17:55:00,10571,24,,1,,11158.34,
20100020,19:56:00,19:56:00,6588,1,,,1,0,
20100020,19:57:04,19:57:04,9517,2,,,,313.61,0
20100020,19:57:49,19:57:49,7398,3,,,,529.96,0
20100020,19:58:54,19:58:54,8246,4,,,,765.59,0
20100020,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100020,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100020,20:06:00,20:06:00,9515,7,,,,2849.19,
20100020,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100020,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100020,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100020,20:14:00,20:14:00,10346,11,,,,5458.54,
20100020,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100020,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100020,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100020,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100020,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100020,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100020,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100020,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100020,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100020,20:22:00,20:22:00,6024,21,,,,8707.87,
20100020,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100020,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100020,20:30:00,20:30:00,10571,24,,1,,11158.34,
20100030,19:56:00,19:56:00,6588,1,,,1,0,
20100030,19:57:04,19:57:04,9517,2,,,,313.61,0
20100030,19:57:49,19:57:49,7398,3,,,,529.96,0
20100030,19:58:54,19:58:54,8246,4,,,,765.59,0
20100030,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100030,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100030,20:06:00,20:06:00,9515,7,,,,2849.19,
20100030,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100030,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100030,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100030,20:14:00,20:14:00,10346,11,,,,5458.54,
20100030,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100030,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100030,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100030,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100030,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100030,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100030,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100030,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100030,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100030,20:22:00,20:22:00,6024,21,,,,8707.87,
20100030,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100030,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100030,20:30:00,20:30:00,10571,24,,1,,11158.34,
20100040,19:56:00,19:56:00,6588,1,,,1,0,
20100040,19:57:04,19:57:04,9517,2,,,,313.61,0
20100040,19:57:49,19:57:49,7398,3,,,,529.96,0
20100040,19:58:54,19:58:54,8246,4,,,,765.59,0
20100040,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100040,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100040,20:06:00,20:06:00,9515,7,,,,2849.19,
20100040,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100040,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100040,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100040,20:14:00,20:14:00,10346,11,,,,5458.54,
20100040,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100040,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100040,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100040,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100040,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100040,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100040,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100040,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100040,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100040,20:22:00,20:22:00,6024,21,,,,8707.87,
20100040,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100040,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100040,20:30:00,20:30:00,10571,24,,1,,11158.34,
20100050,19:56:00,19:56:00,6588,1,,,1,0,
20100050,19:57:04,19:57:04,9517,2,,,,313.61,0
20100050,19:57:49,19:57:49,7398,3,,,,529.96,0
20100050,19:58:54,19:58:54,8246,4,,,,765.59,0
20100050,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100050,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100050,20:06:00,20:06:00,9515,7,,,,2849.19,
20100050,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100050,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100050,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100050,20:14:00,20:14:00,10346,11,,,,5458.54,
20100050,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100050,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100050,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100050,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100050,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100050,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100050,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100050,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100050,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100050,20:22:00,20:22:00,6024,21,,,,8707.87,
20100050,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100050,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100050,20:30:00,20:30:00,10571,24,,1,,11158.34,
20100060,19:56:00,19:56:00,6588,1,,,1,0,
20100060,19:57:04,19:57:04,9517,2,,,,313.61,0
20100060,19:57:49,19:57:49,7398,3,,,,529.96,0
20100060,19:58:54,19:58:54,8246,4,,,,765.59,0
20100060,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100060,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100060,20:06:00,20:06:00,9515,7,,,,2849.19,
20100060,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100060,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100060,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100060,20:14:00,20:14:00,10346,11,,,,5458.54,
20100060,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100060,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100060,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100060,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100060,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100060,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100060,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100060,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100060,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100060,20:22:00,20:22:00,6024,21,,,,8707.87,
20100060,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100060,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100060,20:30:00,20:30:00,10571,24,,1,,11158.34,
20100100,19:56:00,19:56:00,6588,1,,,1,0,
20100100,19:57:04,19:57:04,9517,2,,,,313.61,0
20100100,19:57:49,19:57:49,7398,3,,,,529.96,0
20100100,19:58:54,19:58:54,8246,4,,,,765.59,0
20100100,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100100,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100100,20:06:00,20:06:00,9515,7,,,,2849.19,
20100100,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100100,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100100,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100100,20:14:00,20:14:00,10346,11,,,,5458.54,
20100100,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100100,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100100,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100100,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100100,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100100,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100100,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100100,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100100,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100100,20:22:00,20:22:00,6024,21,,,,8707.87,
20100100,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100100,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100100,20:30:00,20:30:00,10571,24,,1,,11158.34,
20100110,19:56:00,19:56:00,6588,1,,,1,0,
20100110,19:57:04,19:57:04,9517,2,,,,313.61,0
20100110,19:57:49,19:57:49,7398,3,,,,529.96,0
20100110,19:58:54,19:58:54,8246,4,,,,765.59,0
20100110,20:01:07,20:01:07,8597,5,,,,1352.25,0
20100110,20:03:44,20:03:44,8596,6,,,,2086.68,0
20100110,20:06:00,20:06:00,9515,7,,,,2849.19,
20100110,20:07:57,20:07:57,8524,8,,,,3585.93,0
20100110,20:09:16,20:09:16,8525,9,,,,3994.09,0
20100110,20:12:00,20:12:00,10561,10,,,,4820.08,0
20100110,20:14:00,20:14:00,10346,11,,,,5458.54,
20100110,20:14:29,20:14:29,10558,12,,,,5634.4,0
20100110,20:15:16,20:15:16,10559,13,,,,6004.48,0
20100110,20:16:28,20:16:28,10565,14,,,,6536.02,0
20100110,20:16:38,20:16:38,9757,15,,,,6590.82,0
20100110,20:17:26,20:17:26,10563,16,,,,6948.33,0
20100110,20:17:56,20:17:56,6022,17,,,,7116.27,0
20100110,20:18:57,20:18:57,3265,18,,,,7562.97,0
20100110,20:19:31,20:19:31,3266,19,,,,7781.51,0
20100110,20:20:26,20:20:26,6023,20,,,,8087.38,0
20100110,20:22:00,20:22:00,6024,21,,,,8707.87,
20100110,20:22:31,20:22:31,6025,22,,,,8854.22,0
20100110,20:23:50,20:23:50,6026,23,,,,9233.61,0
20100110,20:30:00,20:30:00,10571,24,,1,,11158.34,
20526010,17:54:00,17:54:00,6588,1,,,1,0,
20526010,17:54:45,17:54:45,9517,2,,,,313.61,0
20526010,17:55:16,17:55:16,7398,3,,,,529.96,0
20526010,17:56:02,17:56:02,8246,4,,,,765.59,0
20526010,17:57:34,17:57:34,8597,5,,,,1352.25,0
20526010,17:59:25,17:59:25,8596,6,,,,2086.68,0
20526010,18:01:00,18:01:00,9515,7,,,,2849.19,
20526010,18:02:13,18:02:13,8524,8,,,,3585.93,0
20526010,18:03:02,18:03:02,8525,9,,,,3994.09,0
20526010,18:04:45,18:04:45,10561,10,,,,4820.08,0
20526010,18:06:00,18:06:00,10346,11,,,,5458.54,
20526010,18:06:22,18:06:22,10558,12,,,,5634.4,0
20526010,18:06:57,18:06:57,10559,13,,,,6004.48,0
20526010,18:07:51,18:07:51,10565,14,,,,6536.02,0
20526010,18:07:58,18:07:58,9757,15,,,,6590.82,0
20526010,18:08:34,18:08:34,10563,16,,,,6948.33,0
20526010,18:08:57,18:08:57,6022,17,,,,7116.27,0
20526010,18:09:43,18:09:43,3265,18,,,,7562.97,0
20526010,18:10:08,18:10:08,3266,19,,,,7781.51,0
20526010,18:10:50,18:10:50,6023,20,,,,8087.38,0
20526010,18:12:00,18:12:00,6024,21,,,,8707.87,
20526010,18:12:27,18:12:27,6025,22,,,,8854.22,0
20526010,18:13:36,18:13:36,6026,23,,,,9233.61,0
20526010,18:19:00,18:19:00,10571,24,,1,,11158.34,
20526080,17:54:00,17:54:00,6588,1,,,1,0,
20526080,17:54:45,17:54:45,9517,2,,,,313.61,0
20526080,17:55:16,17:55:16,7398,3,,,,529.96,0
20526080,17:56:02,17:56:02,8246,4,,,,765.59,0
20526080,17:57:34,17:57:34,8597,5,,,,1352.25,0
20526080,17:59:25,17:59:25,8596,6,,,,2086.68,0
20526080,18:01:00,18:01:00,9515,7,,,,2849.19,
20526080,18:02:13,18:02:13,8524,8,,,,3585.93,0
20526080,18:03:02,18:03:02,8525,9,,,,3994.09,0
20526080,18:04:45,18:04:45,10561,10,,,,4820.08,0
20526080,18:06:00,18:06:00,10346,11,,,,5458.54,
20526080,18:06:22,18:06:22,10558,12,,,,5634.4,0
20526080,18:06:57,18:06:57,10559,13,,,,6004.48,0
20526080,18:07:51,18:07:51,10565,14,,,,6536.02,0
20526080,18:07:58,18:07:58,9757,15,,,,6590.82,0
20526080,18:08:34,18:08:34,10563,16,,,,6948.33,0
20526080,18:08:57,18:08:57,6022,17,,,,7116.27,0
20526080,18:09:43,18:09:43,3265,18,,,,7562.97,0
20526080,18:10:08,18:10:08,3266,19,,,,7781.51,0
20526080,18:10:50,18:10:50,6023,20,,,,8087.38,0
20526080,18:12:00,18:12:00,6024,21,,,,8707.87,
20526080,18:12:27,18:12:27,6025,22,,,,8854.22,0
20526080,18:13:36,18:13:36,6026,23,,,,9233.61,0
20526080,18:19:00,18:19:00,10571,24,,1,,11158.34,
20557090,24:00:00,24:00:00,6588,1,,,1,0,
20557090,24:00:45,24:00:45,9517,2,,,,313.61,0
20557090,24:01:16,24:01:16,7398,3,,,,529.96,0
20557090,24:02:02,24:02:02,8246,4,,,,765.59,0
20557090,24:03:34,24:03:34,8597,5,,,,1352.25,0
20557090,24:05:25,24:05:25,8596,6,,,,2086.68,0
20557090,24:07:00,24:07:00,9515,7,,,,2849.19,
20557090,24:07:58,24:07:58,8524,8,,,,3585.93,0
20557090,24:08:38,24:08:38,8525,9,,,,3994.09,0
20557090,24:10:00,24:10:00,10561,10,,,,4820.08,0
20557090,24:11:00,24:11:00,10346,11,,,,5458.54,
20557090,24:11:18,24:11:18,10558,12,,,,5634.4,0
20557090,24:11:47,24:11:47,10559,13,,,,6004.48,0
20557090,24:12:33,24:12:33,10565,14,,,,6536.02,0
20557090,24:12:38,24:12:38,9757,15,,,,6590.82,0
20557090,24:13:09,24:13:09,10563,16,,,,6948.33,0
20557090,24:13:27,24:13:27,6022,17,,,,7116.27,0
20557090,24:14:06,24:14:06,3265,18,,,,7562.97,0
20557090,24:14:26,24:14:26,3266,19,,,,7781.51,0
20557090,24:15:01,24:15:01,6023,20,,,,8087.38,0
20557090,24:16:00,24:16:00,6024,21,,,,8707.87,
20557090,24:16:23,24:16:23,6025,22,,,,8854.22,0
20557090,24:17:22,24:17:22,6026,23,,,,9233.61,0
20557090,24:22:00,24:22:00,10571,24,,1,,11158.34,
20670090,12:30:00,12:30:00,6588,1,,,1,0,
20670090,12:30:45,12:30:45,9517,2,,,,313.61,0
20670090,12:31:16,12:31:16,7398,3,,,,529.96,0
20670090,12:32:02,12:32:02,8246,4,,,,765.59,0
20670090,12:33:34,12:33:34,8597,5,,,,1352.25,0
20670090,12:35:25,12:35:25,8596,6,,,,2086.68,0
20670090,12:37:00,12:37:00,9515,7,,,,2849.19,
20670090,12:38:13,12:38:13,8524,8,,,,3585.93,0
20670090,12:39:02,12:39:02,8525,9,,,,3994.09,0
20670090,12:40:45,12:40:45,10561,10,,,,4820.08,0
20670090,12:42:00,12:42:00,10346,11,,,,5458.54,
20670090,12:42:22,12:42:22,10558,12,,,,5634.4,0
20670090,12:42:57,12:42:57,10559,13,,,,6004.48,0
20670090,12:43:51,12:43:51,10565,14,,,,6536.02,0
20670090,12:43:58,12:43:58,9757,15,,,,6590.82,0
20670090,12:44:34,12:44:34,10563,16,,,,6948.33,0
20670090,12:44:57,12:44:57,6022,17,,,,7116.27,0
20670090,12:45:43,12:45:43,3265,18,,,,7562.97,0
20670090,12:46:08,12:46:08,3266,19,,,,7781.51,0
20670090,12:46:50,12:46:50,6023,20,,,,8087.38,0
20670090,12:48:00,12:48:00,6024,21,,,,8707.87,
20670090,12:48:27,12:48:27,6025,22,,,,8854.22,0
20670090,12:49:36,12:49:36,6026,23,,,,9233.61,0
20670090,12:55:00,12:55:00,10571,24,,1,,11158.34,
20746020,08:26:00,08:26:00,6588,1,,,1,0,
20746020,08:27:11,08:27:11,9517,2,,,,313.61,0
20746020,08:28:00,08:28:00,7398,3,,,,529.96,0
20746020,08:29:12,08:29:12,8246,4,,,,765.59,0
20746020,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746020,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746020,08:37:00,08:37:00,9515,7,,,,2849.19,
20746020,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746020,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746020,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746020,08:45:00,08:45:00,10346,11,,,,5458.54,
20746020,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746020,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746020,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746020,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746020,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746020,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746020,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746020,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746020,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746020,08:53:00,08:53:00,6024,21,,,,8707.87,
20746020,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746020,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746020,09:01:00,09:01:00,10571,24,,1,,11158.34,
20746030,08:26:00,08:26:00,6588,1,,,1,0,
20746030,08:27:11,08:27:11,9517,2,,,,313.61,0
20746030,08:28:00,08:28:00,7398,3,,,,529.96,0
20746030,08:29:12,08:29:12,8246,4,,,,765.59,0
20746030,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746030,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746030,08:37:00,08:37:00,9515,7,,,,2849.19,
20746030,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746030,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746030,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746030,08:45:00,08:45:00,10346,11,,,,5458.54,
20746030,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746030,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746030,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746030,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746030,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746030,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746030,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746030,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746030,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746030,08:53:00,08:53:00,6024,21,,,,8707.87,
20746030,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746030,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746030,09:01:00,09:01:00,10571,24,,1,,11158.34,
20746040,08:26:00,08:26:00,6588,1,,,1,0,
20746040,08:27:11,08:27:11,9517,2,,,,313.61,0
20746040,08:28:00,08:28:00,7398,3,,,,529.96,0
20746040,08:29:12,08:29:12,8246,4,,,,765.59,0
20746040,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746040,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746040,08:37:00,08:37:00,9515,7,,,,2849.19,
20746040,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746040,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746040,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746040,08:45:00,08:45:00,10346,11,,,,5458.54,
20746040,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746040,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746040,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746040,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746040,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746040,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746040,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746040,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746040,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746040,08:53:00,08:53:00,6024,21,,,,8707.87,
20746040,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746040,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746040,09:01:00,09:01:00,10571,24,,1,,11158.34,
20746050,08:26:00,08:26:00,6588,1,,,1,0,
20746050,08:27:11,08:27:11,9517,2,,,,313.61,0
20746050,08:28:00,08:28:00,7398,3,,,,529.96,0
20746050,08:29:12,08:29:12,8246,4,,,,765.59,0
20746050,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746050,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746050,08:37:00,08:37:00,9515,7,,,,2849.19,
20746050,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746050,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746050,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746050,08:45:00,08:45:00,10346,11,,,,5458.54,
20746050,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746050,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746050,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746050,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746050,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746050,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746050,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746050,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746050,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746050,08:53:00,08:53:00,6024,21,,,,8707.87,
20746050,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746050,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746050,09:01:00,09:01:00,10571,24,,1,,11158.34,
20746060,08:26:00,08:26:00,6588,1,,,1,0,
20746060,08:27:11,08:27:11,9517,2,,,,313.61,0
20746060,08:28:00,08:28:00,7398,3,,,,529.96,0
20746060,08:29:12,08:29:12,8246,4,,,,765.59,0
20746060,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746060,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746060,08:37:00,08:37:00,9515,7,,,,2849.19,
20746060,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746060,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746060,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746060,08:45:00,08:45:00,10346,11,,,,5458.54,
20746060,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746060,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746060,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746060,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746060,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746060,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746060,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746060,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746060,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746060,08:53:00,08:53:00,6024,21,,,,8707.87,
20746060,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746060,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746060,09:01:00,09:01:00,10571,24,,1,,11158.34,
20746100,08:26:00,08:26:00,6588,1,,,1,0,
20746100,08:27:11,08:27:11,9517,2,,,,313.61,0
20746100,08:28:00,08:28:00,7398,3,,,,529.96,0
20746100,08:29:12,08:29:12,8246,4,,,,765.59,0
20746100,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746100,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746100,08:37:00,08:37:00,9515,7,,,,2849.19,
20746100,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746100,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746100,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746100,08:45:00,08:45:00,10346,11,,,,5458.54,
20746100,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746100,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746100,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746100,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746100,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746100,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746100,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746100,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746100,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746100,08:53:00,08:53:00,6024,21,,,,8707.87,
20746100,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746100,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746100,09:01:00,09:01:00,10571,24,,1,,11158.34,
20746110,08:26:00,08:26:00,6588,1,,,1,0,
20746110,08:27:11,08:27:11,9517,2,,,,313.61,0
20746110,08:28:00,08:28:00,7398,3,,,,529.96,0
20746110,08:29:12,08:29:12,8246,4,,,,765.59,0
20746110,08:31:37,08:31:37,8597,5,,,,1352.25,0
20746110,08:34:31,08:34:31,8596,6,,,,2086.68,0
20746110,08:37:00,08:37:00,9515,7,,,,2849.19,
20746110,08:38:57,08:38:57,8524,8,,,,3585.93,0
20746110,08:40:16,08:40:16,8525,9,,,,3994.09,0
20746110,08:43:00,08:43:00,10561,10,,,,4820.08,0
20746110,08:45:00,08:45:00,10346,11,,,,5458.54,
20746110,08:45:29,08:45:29,10558,12,,,,5634.4,0
20746110,08:46:16,08:46:16,10559,13,,,,6004.48,0
20746110,08:47:28,08:47:28,10565,14,,,,6536.02,0
20746110,08:47:38,08:47:38,9757,15,,,,6590.82,0
20746110,08:48:26,08:48:26,10563,16,,,,6948.33,0
20746110,08:48:56,08:48:56,6022,17,,,,7116.27,0
20746110,08:49:57,08:49:57,3265,18,,,,7562.97,0
20746110,08:50:31,08:50:31,3266,19,,,,7781.51,0
20746110,08:51:26,08:51:26,6023,20,,,,8087.38,0
20746110,08:53:00,08:53:00,6024,21,,,,8707.87,
20746110,08:53:31,08:53:31,6025,22,,,,8854.22,0
20746110,08:54:50,08:54:50,6026,23,,,,9233.61,0
20746110,09:01:00,09:01:00,10571,24,,1,,11158.34,
20898020,19:26:00,19:26:00,6588,1,,,1,0,
20898020,19:27:04,19:27:04,9517,2,,,,313.61,0
20898020,19:27:49,19:27:49,7398,3,,,,529.96,0
20898020,19:28:54,19:28:54,8246,4,,,,765.59,0
20898020,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898020,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898020,19:36:00,19:36:00,9515,7,,,,2849.19,
20898020,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898020,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898020,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898020,19:44:00,19:44:00,10346,11,,,,5458.54,
20898020,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898020,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898020,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898020,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898020,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898020,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898020,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898020,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898020,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898020,19:52:00,19:52:00,6024,21,,,,8707.87,
20898020,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898020,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898020,20:00:00,20:00:00,10571,24,,1,,11158.34,
20898030,19:26:00,19:26:00,6588,1,,,1,0,
20898030,19:27:04,19:27:04,9517,2,,,,313.61,0
20898030,19:27:49,19:27:49,7398,3,,,,529.96,0
20898030,19:28:54,19:28:54,8246,4,,,,765.59,0
20898030,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898030,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898030,19:36:00,19:36:00,9515,7,,,,2849.19,
20898030,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898030,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898030,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898030,19:44:00,19:44:00,10346,11,,,,5458.54,
20898030,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898030,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898030,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898030,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898030,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898030,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898030,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898030,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898030,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898030,19:52:00,19:52:00,6024,21,,,,8707.87,
20898030,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898030,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898030,20:00:00,20:00:00,10571,24,,1,,11158.34,
20898040,19:26:00,19:26:00,6588,1,,,1,0,
20898040,19:27:04,19:27:04,9517,2,,,,313.61,0
20898040,19:27:49,19:27:49,7398,3,,,,529.96,0
20898040,19:28:54,19:28:54,8246,4,,,,765.59,0
20898040,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898040,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898040,19:36:00,19:36:00,9515,7,,,,2849.19,
20898040,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898040,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898040,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898040,19:44:00,19:44:00,10346,11,,,,5458.54,
20898040,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898040,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898040,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898040,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898040,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898040,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898040,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898040,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898040,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898040,19:52:00,19:52:00,6024,21,,,,8707.87,
20898040,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898040,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898040,20:00:00,20:00:00,10571,24,,1,,11158.34,
20898050,19:26:00,19:26:00,6588,1,,,1,0,
20898050,19:27:04,19:27:04,9517,2,,,,313.61,0
20898050,19:27:49,19:27:49,7398,3,,,,529.96,0
20898050,19:28:54,19:28:54,8246,4,,,,765.59,0
20898050,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898050,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898050,19:36:00,19:36:00,9515,7,,,,2849.19,
20898050,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898050,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898050,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898050,19:44:00,19:44:00,10346,11,,,,5458.54,
20898050,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898050,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898050,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898050,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898050,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898050,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898050,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898050,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898050,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898050,19:52:00,19:52:00,6024,21,,,,8707.87,
20898050,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898050,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898050,20:00:00,20:00:00,10571,24,,1,,11158.34,
20898060,19:26:00,19:26:00,6588,1,,,1,0,
20898060,19:27:04,19:27:04,9517,2,,,,313.61,0
20898060,19:27:49,19:27:49,7398,3,,,,529.96,0
20898060,19:28:54,19:28:54,8246,4,,,,765.59,0
20898060,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898060,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898060,19:36:00,19:36:00,9515,7,,,,2849.19,
20898060,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898060,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898060,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898060,19:44:00,19:44:00,10346,11,,,,5458.54,
20898060,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898060,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898060,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898060,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898060,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898060,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898060,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898060,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898060,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898060,19:52:00,19:52:00,6024,21,,,,8707.87,
20898060,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898060,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898060,20:00:00,20:00:00,10571,24,,1,,11158.34,
20898100,19:26:00,19:26:00,6588,1,,,1,0,
20898100,19:27:04,19:27:04,9517,2,,,,313.61,0
20898100,19:27:49,19:27:49,7398,3,,,,529.96,0
20898100,19:28:54,19:28:54,8246,4,,,,765.59,0
20898100,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898100,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898100,19:36:00,19:36:00,9515,7,,,,2849.19,
20898100,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898100,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898100,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898100,19:44:00,19:44:00,10346,11,,,,5458.54,
20898100,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898100,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898100,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898100,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898100,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898100,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898100,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898100,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898100,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898100,19:52:00,19:52:00,6024,21,,,,8707.87,
20898100,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898100,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898100,20:00:00,20:00:00,10571,24,,1,,11158.34,
20898110,19:26:00,19:26:00,6588,1,,,1,0,
20898110,19:27:04,19:27:04,9517,2,,,,313.61,0
20898110,19:27:49,19:27:49,7398,3,,,,529.96,0
20898110,19:28:54,19:28:54,8246,4,,,,765.59,0
20898110,19:31:07,19:31:07,8597,5,,,,1352.25,0
20898110,19:33:44,19:33:44,8596,6,,,,2086.68,0
20898110,19:36:00,19:36:00,9515,7,,,,2849.19,
20898110,19:37:57,19:37:57,8524,8,,,,3585.93,0
20898110,19:39:16,19:39:16,8525,9,,,,3994.09,0
20898110,19:42:00,19:42:00,10561,10,,,,4820.08,0
20898110,19:44:00,19:44:00,10346,11,,,,5458.54,
20898110,19:44:29,19:44:29,10558,12,,,,5634.4,0
20898110,19:45:16,19:45:16,10559,13,,,,6004.48,0
20898110,19:46:28,19:46:28,10565,14,,,,6536.02,0
20898110,19:46:38,19:46:38,9757,15,,,,6590.82,0
20898110,19:47:26,19:47:26,10563,16,,,,6948.33,0
20898110,19:47:56,19:47:56,6022,17,,,,7116.27,0
20898110,19:48:57,19:48:57,3265,18,,,,7562.97,0
20898110,19:49:31,19:49:31,3266,19,,,,7781.51,0
20898110,19:50:26,19:50:26,6023,20,,,,8087.38,0
20898110,19:52:00,19:52:00,6024,21,,,,8707.87,
20898110,19:52:31,19:52:31,6025,22,,,,8854.22,0
20898110,19:53:50,19:53:50,6026,23,,,,9233.61,0
20898110,20:00:00,20:00:00,10571,24,,1,,11158.34,
21323010,18:24:00,18:24:00,6588,1,,,1,0,
21323010,18:24:45,18:24:45,9517,2,,,,313.61,0
21323010,18:25:16,18:25:16,7398,3,,,,529.96,0
21323010,18:26:02,18:26:02,8246,4,,,,765.59,0
21323010,18:27:34,18:27:34,8597,5,,,,1352.25,0
21323010,18:29:25,18:29:25,8596,6,,,,2086.68,0
21323010,18:31:00,18:31:00,9515,7,,,,2849.19,
21323010,18:32:13,18:32:13,8524,8,,,,3585.93,0
21323010,18:33:02,18:33:02,8525,9,,,,3994.09,0
21323010,18:34:45,18:34:45,10561,10,,,,4820.08,0
21323010,18:36:00,18:36:00,10346,11,,,,5458.54,
21323010,18:36:18,18:36:18,10558,12,,,,5634.4,0
21323010,18:36:47,18:36:47,10559,13,,,,6004.48,0
21323010,18:37:33,18:37:33,10565,14,,,,6536.02,0
21323010,18:37:38,18:37:38,9757,15,,,,6590.82,0
21323010,18:38:09,18:38:09,10563,16,,,,6948.33,0
21323010,18:38:27,18:38:27,6022,17,,,,7116.27,0
21323010,18:39:06,18:39:06,3265,18,,,,7562.97,0
21323010,18:39:26,18:39:26,3266,19,,,,7781.51,0
21323010,18:40:01,18:40:01,6023,20,,,,8087.38,0
21323010,18:41:00,18:41:00,6024,21,,,,8707.87,
21323010,18:41:27,18:41:27,6025,22,,,,8854.22,0
21323010,18:42:36,18:42:36,6026,23,,,,9233.61,0
21323010,18:48:00,18:48:00,10571,24,,1,,11158.34,
21323080,18:24:00,18:24:00,6588,1,,,1,0,
21323080,18:24:45,18:24:45,9517,2,,,,313.61,0
21323080,18:25:16,18:25:16,7398,3,,,,529.96,0
21323080,18:26:02,18:26:02,8246,4,,,,765.59,0
21323080,18:27:34,18:27:34,8597,5,,,,1352.25,0
21323080,18:29:25,18:29:25,8596,6,,,,2086.68,0
21323080,18:31:00,18:31:00,9515,7,,,,2849.19,
21323080,18:32:13,18:32:13,8524,8,,,,3585.93,0
21323080,18:33:02,18:33:02,8525,9,,,,3994.09,0
21323080,18:34:45,18:34:45,10561,10,,,,4820.08,0
21323080,18:36:00,18:36:00,10346,11,,,,5458.54,
21323080,18:36:18,18:36:18,10558,12,,,,5634.4,0
21323080,18:36:47,18:36:47,10559,13,,,,6004.48,0
21323080,18:37:33,18:37:33,10565,14,,,,6536.02,0
21323080,18:37:38,18:37:38,9757,15,,,,6590.82,0
21323080,18:38:09,18:38:09,10563,16,,,,6948.33,0
21323080,18:38:27,18:38:27,6022,17,,,,7116.27,0
21323080,18:39:06,18:39:06,3265,18,,,,7562.97,0
21323080,18:39:26,18:39:26,3266,19,,,,7781.51,0
21323080,18:40:01,18:40:01,6023,20,,,,8087.38,0
21323080,18:41:00,18:41:00,6024,21,,,,8707.87,
21323080,18:41:27,18:41:27,6025,22,,,,8854.22,0
21323080,18:42:36,18:42:36,6026,23,,,,9233.61,0
21323080,18:48:00,18:48:00,10571,24,,1,,11158.34,
21347020,17:27:00,17:27:00,6588,1,,,1,0,
21347020,17:28:11,17:28:11,9517,2,,,,313.61,0
21347020,17:29:00,17:29:00,7398,3,,,,529.96,0
21347020,17:30:12,17:30:12,8246,4,,,,765.59,0
21347020,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347020,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347020,17:38:00,17:38:00,9515,7,,,,2849.19,
21347020,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347020,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347020,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347020,17:47:00,17:47:00,10346,11,,,,5458.54,
21347020,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347020,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347020,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347020,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347020,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347020,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347020,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347020,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347020,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347020,17:56:00,17:56:00,6024,21,,,,8707.87,
21347020,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347020,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347020,18:05:00,18:05:00,10571,24,,1,,11158.34,
21347030,17:27:00,17:27:00,6588,1,,,1,0,
21347030,17:28:11,17:28:11,9517,2,,,,313.61,0
21347030,17:29:00,17:29:00,7398,3,,,,529.96,0
21347030,17:30:12,17:30:12,8246,4,,,,765.59,0
21347030,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347030,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347030,17:38:00,17:38:00,9515,7,,,,2849.19,
21347030,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347030,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347030,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347030,17:47:00,17:47:00,10346,11,,,,5458.54,
21347030,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347030,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347030,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347030,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347030,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347030,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347030,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347030,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347030,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347030,17:56:00,17:56:00,6024,21,,,,8707.87,
21347030,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347030,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347030,18:05:00,18:05:00,10571,24,,1,,11158.34,
21347040,17:27:00,17:27:00,6588,1,,,1,0,
21347040,17:28:11,17:28:11,9517,2,,,,313.61,0
21347040,17:29:00,17:29:00,7398,3,,,,529.96,0
21347040,17:30:12,17:30:12,8246,4,,,,765.59,0
21347040,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347040,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347040,17:38:00,17:38:00,9515,7,,,,2849.19,
21347040,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347040,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347040,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347040,17:47:00,17:47:00,10346,11,,,,5458.54,
21347040,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347040,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347040,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347040,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347040,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347040,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347040,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347040,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347040,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347040,17:56:00,17:56:00,6024,21,,,,8707.87,
21347040,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347040,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347040,18:05:00,18:05:00,10571,24,,1,,11158.34,
21347050,17:27:00,17:27:00,6588,1,,,1,0,
21347050,17:28:11,17:28:11,9517,2,,,,313.61,0
21347050,17:29:00,17:29:00,7398,3,,,,529.96,0
21347050,17:30:12,17:30:12,8246,4,,,,765.59,0
21347050,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347050,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347050,17:38:00,17:38:00,9515,7,,,,2849.19,
21347050,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347050,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347050,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347050,17:47:00,17:47:00,10346,11,,,,5458.54,
21347050,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347050,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347050,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347050,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347050,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347050,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347050,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347050,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347050,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347050,17:56:00,17:56:00,6024,21,,,,8707.87,
21347050,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347050,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347050,18:05:00,18:05:00,10571,24,,1,,11158.34,
21347060,17:27:00,17:27:00,6588,1,,,1,0,
21347060,17:28:11,17:28:11,9517,2,,,,313.61,0
21347060,17:29:00,17:29:00,7398,3,,,,529.96,0
21347060,17:30:12,17:30:12,8246,4,,,,765.59,0
21347060,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347060,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347060,17:38:00,17:38:00,9515,7,,,,2849.19,
21347060,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347060,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347060,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347060,17:47:00,17:47:00,10346,11,,,,5458.54,
21347060,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347060,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347060,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347060,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347060,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347060,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347060,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347060,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347060,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347060,17:56:00,17:56:00,6024,21,,,,8707.87,
21347060,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347060,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347060,18:05:00,18:05:00,10571,24,,1,,11158.34,
21347100,17:27:00,17:27:00,6588,1,,,1,0,
21347100,17:28:11,17:28:11,9517,2,,,,313.61,0
21347100,17:29:00,17:29:00,7398,3,,,,529.96,0
21347100,17:30:12,17:30:12,8246,4,,,,765.59,0
21347100,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347100,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347100,17:38:00,17:38:00,9515,7,,,,2849.19,
21347100,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347100,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347100,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347100,17:47:00,17:47:00,10346,11,,,,5458.54,
21347100,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347100,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347100,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347100,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347100,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347100,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347100,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347100,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347100,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347100,17:56:00,17:56:00,6024,21,,,,8707.87,
21347100,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347100,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347100,18:05:00,18:05:00,10571,24,,1,,11158.34,
21347110,17:27:00,17:27:00,6588,1,,,1,0,
21347110,17:28:11,17:28:11,9517,2,,,,313.61,0
21347110,17:29:00,17:29:00,7398,3,,,,529.96,0
21347110,17:30:12,17:30:12,8246,4,,,,765.59,0
21347110,17:32:37,17:32:37,8597,5,,,,1352.25,0
21347110,17:35:31,17:35:31,8596,6,,,,2086.68,0
21347110,17:38:00,17:38:00,9515,7,,,,2849.19,
21347110,17:40:12,17:40:12,8524,8,,,,3585.93,0
21347110,17:41:41,17:41:41,8525,9,,,,3994.09,0
21347110,17:44:45,17:44:45,10561,10,,,,4820.08,0
21347110,17:47:00,17:47:00,10346,11,,,,5458.54,
21347110,17:47:33,17:47:33,10558,12,,,,5634.4,0
21347110,17:48:25,17:48:25,10559,13,,,,6004.48,0
21347110,17:49:47,17:49:47,10565,14,,,,6536.02,0
21347110,17:49:57,17:49:57,9757,15,,,,6590.82,0
21347110,17:50:52,17:50:52,10563,16,,,,6948.33,0
21347110,17:51:25,17:51:25,6022,17,,,,7116.27,0
21347110,17:52:34,17:52:34,3265,18,,,,7562.97,0
21347110,17:53:12,17:53:12,3266,19,,,,7781.51,0
21347110,17:54:15,17:54:15,6023,20,,,,8087.38,0
21347110,17:56:00,17:56:00,6024,21,,,,8707.87,
21347110,17:56:35,17:56:35,6025,22,,,,8854.22,0
21347110,17:58:03,17:58:03,6026,23,,,,9233.61,0
21347110,18:05:00,18:05:00,10571,24,,1,,11158.34,
21629090,20:30:00,20:30:00,6588,1,,,1,0,
21629090,20:30:45,20:30:45,9517,2,,,,313.61,0
21629090,20:31:16,20:31:16,7398,3,,,,529.96,0
21629090,20:32:02,20:32:02,8246,4,,,,765.59,0
21629090,20:33:34,20:33:34,8597,5,,,,1352.25,0
21629090,20:35:25,20:35:25,8596,6,,,,2086.68,0
21629090,20:37:00,20:37:00,9515,7,,,,2849.19,
21629090,20:38:13,20:38:13,8524,8,,,,3585.93,0
21629090,20:39:02,20:39:02,8525,9,,,,3994.09,0
21629090,20:40:45,20:40:45,10561,10,,,,4820.08,0
21629090,20:42:00,20:42:00,10346,11,,,,5458.54,
21629090,20:42:18,20:42:18,10558,12,,,,5634.4,0
21629090,20:42:47,20:42:47,10559,13,,,,6004.48,0
21629090,20:43:33,20:43:33,10565,14,,,,6536.02,0
21629090,20:43:38,20:43:38,9757,15,,,,6590.82,0
21629090,20:44:09,20:44:09,10563,16,,,,6948.33,0
21629090,20:44:27,20:44:27,6022,17,,,,7116.27,0
21629090,20:45:06,20:45:06,3265,18,,,,7562.97,0
21629090,20:45:26,20:45:26,3266,19,,,,7781.51,0
21629090,20:46:01,20:46:01,6023,20,,,,8087.38,0
21629090,20:47:00,20:47:00,6024,21,,,,8707.87,
21629090,20:47:27,20:47:27,6025,22,,,,8854.22,0
21629090,20:48:36,20:48:36,6026,23,,,,9233.61,0
21629090,20:54:00,20:54:00,10571,24,,1,,11158.34,
21845090,17:00:00,17:00:00,6588,1,,,1,0,
21845090,17:00:45,17:00:45,9517,2,,,,313.61,0
21845090,17:01:16,17:01:16,7398,3,,,,529.96,0
21845090,17:02:02,17:02:02,8246,4,,,,765.59,0
21845090,17:03:34,17:03:34,8597,5,,,,1352.25,0
21845090,17:05:25,17:05:25,8596,6,,,,2086.68,0
21845090,17:07:00,17:07:00,9515,7,,,,2849.19,
21845090,17:08:13,17:08:13,8524,8,,,,3585.93,0
21845090,17:09:02,17:09:02,8525,9,,,,3994.09,0
21845090,17:10:45,17:10:45,10561,10,,,,4820.08,0
21845090,17:12:00,17:12:00,10346,11,,,,5458.54,
21845090,17:12:22,17:12:22,10558,12,,,,5634.4,0
21845090,17:12:57,17:12:57,10559,13,,,,6004.48,0
21845090,17:13:51,17:13:51,10565,14,,,,6536.02,0
21845090,17:13:58,17:13:58,9757,15,,,,6590.82,0
21845090,17:14:34,17:14:34,10563,16,,,,6948.33,0
21845090,17:14:57,17:14:57,6022,17,,,,7116.27,0
21845090,17:15:43,17:15:43,3265,18,,,,7562.97,0
21845090,17:16:08,17:16:08,3266,19,,,,7781.51,0
21845090,17:16:50,17:16:50,6023,20,,,,8087.38,0
21845090,17:18:00,17:18:00,6024,21,,,,8707.87,
21845090,17:18:27,17:18:27,6025,22,,,,8854.22,0
21845090,17:19:36,17:19:36,6026,23,,,,9233.61,0
21845090,17:25:00,17:25:00,10571,24,,1,,11158.34,
21887070,20:00:00,20:00:00,6588,1,,,1,0,
21887070,20:00:45,20:00:45,9517,2,,,,313.61,0
21887070,20:01:16,20:01:16,7398,3,,,,529.96,0
21887070,20:02:02,20:02:02,8246,4,,,,765.59,0
21887070,20:03:34,20:03:34,8597,5,,,,1352.25,0
21887070,20:05:25,20:05:25,8596,6,,,,2086.68,0
21887070,20:07:00,20:07:00,9515,7,,,,2849.19,
21887070,20:08:13,20:08:13,8524,8,,,,3585.93,0
21887070,20:09:02,20:09:02,8525,9,,,,3994.09,0
21887070,20:10:45,20:10:45,10561,10,,,,4820.08,0
21887070,20:12:00,20:12:00,10346,11,,,,5458.54,
21887070,20:12:18,20:12:18,10558,12,,,,5634.4,0
21887070,20:12:47,20:12:47,10559,13,,,,6004.48,0
21887070,20:13:33,20:13:33,10565,14,,,,6536.02,0
21887070,20:13:38,20:13:38,9757,15,,,,6590.82,0
21887070,20:14:09,20:14:09,10563,16,,,,6948.33,0
21887070,20:14:27,20:14:27,6022,17,,,,7116.27,0
21887070,20:15:06,20:15:06,3265,18,,,,7562.97,0
21887070,20:15:26,20:15:26,3266,19,,,,7781.51,0
21887070,20:16:01,20:16:01,6023,20,,,,8087.38,0
21887070,20:17:00,20:17:00,6024,21,,,,8707.87,
21887070,20:17:27,20:17:27,6025,22,,,,8854.22,0
21887070,20:18:36,20:18:36,6026,23,,,,9233.61,0
21887070,20:24:00,20:24:00,10571,24,,1,,11158.34,
21931070,15:30:00,15:30:00,6588,1,,,1,0,
21931070,15:30:45,15:30:45,9517,2,,,,313.61,0
21931070,15:31:16,15:31:16,7398,3,,,,529.96,0
21931070,15:32:02,15:32:02,8246,4,,,,765.59,0
21931070,15:33:34,15:33:34,8597,5,,,,1352.25,0
21931070,15:35:25,15:35:25,8596,6,,,,2086.68,0
21931070,15:37:00,15:37:00,9515,7,,,,2849.19,
21931070,15:38:13,15:38:13,8524,8,,,,3585.93,0
21931070,15:39:02,15:39:02,8525,9,,,,3994.09,0
21931070,15:40:45,15:40:45,10561,10,,,,4820.08,0
21931070,15:42:00,15:42:00,10346,11,,,,5458.54,
21931070,15:42:22,15:42:22,10558,12,,,,5634.4,0
21931070,15:42:57,15:42:57,10559,13,,,,6004.48,0
21931070,15:43:51,15:43:51,10565,14,,,,6536.02,0
21931070,15:43:58,15:43:58,9757,15,,,,6590.82,0
21931070,15:44:34,15:44:34,10563,16,,,,6948.33,0
21931070,15:44:57,15:44:57,6022,17,,,,7116.27,0
21931070,15:45:43,15:45:43,3265,18,,,,7562.97,0
21931070,15:46:08,15:46:08,3266,19,,,,7781.51,0
21931070,15:46:50,15:46:50,6023,20,,,,8087.38,0
21931070,15:48:00,15:48:00,6024,21,,,,8707.87,
21931070,15:48:27,15:48:27,6025,22,,,,8854.22,0
21931070,15:49:36,15:49:36,6026,23,,,,9233.61,0
21931070,15:55:00,15:55:00,10571,24,,1,,11158.34,
22405010,10:24:00,10:24:00,6588,1,,,1,0,
22405010,10:24:45,10:24:45,9517,2,,,,313.61,0
22405010,10:25:16,10:25:16,7398,3,,,,529.96,0
22405010,10:26:02,10:26:02,8246,4,,,,765.59,0
22405010,10:27:34,10:27:34,8597,5,,,,1352.25,0
22405010,10:29:25,10:29:25,8596,6,,,,2086.68,0
22405010,10:31:00,10:31:00,9515,7,,,,2849.19,
22405010,10:32:13,10:32:13,8524,8,,,,3585.93,0
22405010,10:33:02,10:33:02,8525,9,,,,3994.09,0
22405010,10:34:45,10:34:45,10561,10,,,,4820.08,0
22405010,10:36:00,10:36:00,10346,11,,,,5458.54,
22405010,10:36:18,10:36:18,10558,12,,,,5634.4,0
22405010,10:36:47,10:36:47,10559,13,,,,6004.48,0
22405010,10:37:33,10:37:33,10565,14,,,,6536.02,0
22405010,10:37:38,10:37:38,9757,15,,,,6590.82,0
22405010,10:38:09,10:38:09,10563,16,,,,6948.33,0
22405010,10:38:27,10:38:27,6022,17,,,,7116.27,0
22405010,10:39:06,10:39:06,3265,18,,,,7562.97,0
22405010,10:39:26,10:39:26,3266,19,,,,7781.51,0
22405010,10:40:01,10:40:01,6023,20,,,,8087.38,0
22405010,10:41:00,10:41:00,6024,21,,,,8707.87,
22405010,10:41:27,10:41:27,6025,22,,,,8854.22,0
22405010,10:42:36,10:42:36,6026,23,,,,9233.61,0
22405010,10:48:00,10:48:00,10571,24,,1,,11158.34,
22405080,10:24:00,10:24:00,6588,1,,,1,0,
22405080,10:24:45,10:24:45,9517,2,,,,313.61,0
22405080,10:25:16,10:25:16,7398,3,,,,529.96,0
22405080,10:26:02,10:26:02,8246,4,,,,765.59,0
22405080,10:27:34,10:27:34,8597,5,,,,1352.25,0
22405080,10:29:25,10:29:25,8596,6,,,,2086.68,0
22405080,10:31:00,10:31:00,9515,7,,,,2849.19,
22405080,10:32:13,10:32:13,8524,8,,,,3585.93,0
22405080,10:33:02,10:33:02,8525,9,,,,3994.09,0
22405080,10:34:45,10:34:45,10561,10,,,,4820.08,0
22405080,10:36:00,10:36:00,10346,11,,,,5458.54,
22405080,10:36:18,10:36:18,10558,12,,,,5634.4,0
22405080,10:36:47,10:36:47,10559,13,,,,6004.48,0
22405080,10:37:33,10:37:33,10565,14,,,,6536.02,0
22405080,10:37:38,10:37:38,9757,15,,,,6590.82,0
22405080,10:38:09,10:38:09,10563,16,,,,6948.33,0
22405080,10:38:27,10:38:27,6022,17,,,,7116.27,0
22405080,10:39:06,10:39:06,3265,18,,,,7562.97,0
22405080,10:39:26,10:39:26,3266,19,,,,7781.51,0
22405080,10:40:01,10:40:01,6023,20,,,,8087.38,0
22405080,10:41:00,10:41:00,6024,21,,,,8707.87,
22405080,10:41:27,10:41:27,6025,22,,,,8854.22,0
22405080,10:42:36,10:42:36,6026,23,,,,9233.61,0
22405080,10:48:00,10:48:00,10571,24,,1,,11158.34,
22626090,16:30:00,16:30:00,6588,1,,,1,0,
22626090,16:30:45,16:30:45,9517,2,,,,313.61,0
22626090,16:31:16,16:31:16,7398,3,,,,529.96,0
22626090,16:32:02,16:32:02,8246,4,,,,765.59,0
22626090,16:33:34,16:33:34,8597,5,,,,1352.25,0
22626090,16:35:25,16:35:25,8596,6,,,,2086.68,0
22626090,16:37:00,16:37:00,9515,7,,,,2849.19,
22626090,16:38:13,16:38:13,8524,8,,,,3585.93,0
22626090,16:39:02,16:39:02,8525,9,,,,3994.09,0
22626090,16:40:45,16:40:45,10561,10,,,,4820.08,0
22626090,16:42:00,16:42:00,10346,11,,,,5458.54,
22626090,16:42:22,16:42:22,10558,12,,,,5634.4,0
22626090,16:42:57,16:42:57,10559,13,,,,6004.48,0
22626090,16:43:51,16:43:51,10565,14,,,,6536.02,0
22626090,16:43:58,16:43:58,9757,15,,,,6590.82,0
22626090,16:44:34,16:44:34,10563,16,,,,6948.33,0
22626090,16:44:57,16:44:57,6022,17,,,,7116.27,0
22626090,16:45:43,16:45:43,3265,18,,,,7562.97,0
22626090,16:46:08,16:46:08,3266,19,,,,7781.51,0
22626090,16:46:50,16:46:50,6023,20,,,,8087.38,0
22626090,16:48:00,16:48:00,6024,21,,,,8707.87,
22626090,16:48:27,16:48:27,6025,22,,,,8854.22,0
22626090,16:49:36,16:49:36,6026,23,,,,9233.61,0
22626090,16:55:00,16:55:00,10571,24,,1,,11158.34,
22695010,12:24:00,12:24:00,6588,1,,,1,0,
22695010,12:24:45,12:24:45,9517,2,,,,313.61,0
22695010,12:25:16,12:25:16,7398,3,,,,529.96,0
22695010,12:26:02,12:26:02,8246,4,,,,765.59,0
22695010,12:27:34,12:27:34,8597,5,,,,1352.25,0
22695010,12:29:25,12:29:25,8596,6,,,,2086.68,0
22695010,12:31:00,12:31:00,9515,7,,,,2849.19,
22695010,12:32:13,12:32:13,8524,8,,,,3585.93,0
22695010,12:33:02,12:33:02,8525,9,,,,3994.09,0
22695010,12:34:45,12:34:45,10561,10,,,,4820.08,0
22695010,12:36:00,12:36:00,10346,11,,,,5458.54,
22695010,12:36:22,12:36:22,10558,12,,,,5634.4,0
22695010,12:36:57,12:36:57,10559,13,,,,6004.48,0
22695010,12:37:51,12:37:51,10565,14,,,,6536.02,0
22695010,12:37:58,12:37:58,9757,15,,,,6590.82,0
22695010,12:38:34,12:38:34,10563,16,,,,6948.33,0
22695010,12:38:57,12:38:57,6022,17,,,,7116.27,0
22695010,12:39:43,12:39:43,3265,18,,,,7562.97,0
22695010,12:40:08,12:40:08,3266,19,,,,7781.51,0
22695010,12:40:50,12:40:50,6023,20,,,,8087.38,0
22695010,12:42:00,12:42:00,6024,21,,,,8707.87,
22695010,12:42:27,12:42:27,6025,22,,,,8854.22,0
22695010,12:43:36,12:43:36,6026,23,,,,9233.61,0
22695010,12:49:00,12:49:00,10571,24,,1,,11158.34,
22695080,12:24:00,12:24:00,6588,1,,,1,0,
22695080,12:24:45,12:24:45,9517,2,,,,313.61,0
22695080,12:25:16,12:25:16,7398,3,,,,529.96,0
22695080,12:26:02,12:26:02,8246,4,,,,765.59,0
22695080,12:27:34,12:27:34,8597,5,,,,1352.25,0
22695080,12:29:25,12:29:25,8596,6,,,,2086.68,0
22695080,12:31:00,12:31:00,9515,7,,,,2849.19,
22695080,12:32:13,12:32:13,8524,8,,,,3585.93,0
22695080,12:33:02,12:33:02,8525,9,,,,3994.09,0
22695080,12:34:45,12:34:45,10561,10,,,,4820.08,0
22695080,12:36:00,12:36:00,10346,11,,,,5458.54,
22695080,12:36:22,12:36:22,10558,12,,,,5634.4,0
22695080,12:36:57,12:36:57,10559,13,,,,6004.48,0
22695080,12:37:51,12:37:51,10565,14,,,,6536.02,0
22695080,12:37:58,12:37:58,9757,15,,,,6590.82,0
22695080,12:38:34,12:38:34,10563,16,,,,6948.33,0
22695080,12:38:57,12:38:57,6022,17,,,,7116.27,0
22695080,12:39:43,12:39:43,3265,18,,,,7562.97,0
22695080,12:40:08,12:40:08,3266,19,,,,7781.51,0
22695080,12:40:50,12:40:50,6023,20,,,,8087.38,0
22695080,12:42:00,12:42:00,6024,21,,,,8707.87,
22695080,12:42:27,12:42:27,6025,22,,,,8854.22,0
22695080,12:43:36,12:43:36,6026,23,,,,9233.61,0
22695080,12:49:00,12:49:00,10571,24,,1,,11158.34,
22707070,18:30:00,18:30:00,6588,1,,,1,0,
22707070,18:30:45,18:30:45,9517,2,,,,313.61,0
22707070,18:31:16,18:31:16,7398,3,,,,529.96,0
22707070,18:32:02,18:32:02,8246,4,,,,765.59,0
22707070,18:33:34,18:33:34,8597,5,,,,1352.25,0
22707070,18:35:25,18:35:25,8596,6,,,,2086.68,0
22707070,18:37:00,18:37:00,9515,7,,,,2849.19,
22707070,18:38:13,18:38:13,8524,8,,,,3585.93,0
22707070,18:39:02,18:39:02,8525,9,,,,3994.09,0
22707070,18:40:45,18:40:45,10561,10,,,,4820.08,0
22707070,18:42:00,18:42:00,10346,11,,,,5458.54,
22707070,18:42:18,18:42:18,10558,12,,,,5634.4,0
22707070,18:42:47,18:42:47,10559,13,,,,6004.48,0
22707070,18:43:33,18:43:33,10565,14,,,,6536.02,0
22707070,18:43:38,18:43:38,9757,15,,,,6590.82,0
22707070,18:44:09,18:44:09,10563,16,,,,6948.33,0
22707070,18:44:27,18:44:27,6022,17,,,,7116.27,0
22707070,18:45:06,18:45:06,3265,18,,,,7562.97,0
22707070,18:45:26,18:45:26,3266,19,,,,7781.51,0
22707070,18:46:01,18:46:01,6023,20,,,,8087.38,0
22707070,18:47:00,18:47:00,6024,21,,,,8707.87,
22707070,18:47:27,18:47:27,6025,22,,,,8854.22,0
22707070,18:48:36,18:48:36,6026,23,,,,9233.61,0
22707070,18:54:00,18:54:00,10571,24,,1,,11158.34,
2334090,22:00:00,22:00:00,6588,1,,,1,0,
2334090,22:00:45,22:00:45,9517,2,,,,313.61,0
2334090,22:01:16,22:01:16,7398,3,,,,529.96,0
2334090,22:02:02,22:02:02,8246,4,,,,765.59,0
2334090,22:03:34,22:03:34,8597,5,,,,1352.25,0
2334090,22:05:25,22:05:25,8596,6,,,,2086.68,0
2334090,22:07:00,22:07:00,9515,7,,,,2849.19,
2334090,22:07:58,22:07:58,8524,8,,,,3585.93,0
2334090,22:08:38,22:08:38,8525,9,,,,3994.09,0
2334090,22:10:00,22:10:00,10561,10,,,,4820.08,0
2334090,22:11:00,22:11:00,10346,11,,,,5458.54,
2334090,22:11:18,22:11:18,10558,12,,,,5634.4,0
2334090,22:11:47,22:11:47,10559,13,,,,6004.48,0
2334090,22:12:33,22:12:33,10565,14,,,,6536.02,0
2334090,22:12:38,22:12:38,9757,15,,,,6590.82,0
2334090,22:13:09,22:13:09,10563,16,,,,6948.33,0
2334090,22:13:27,22:13:27,6022,17,,,,7116.27,0
2334090,22:14:06,22:14:06,3265,18,,,,7562.97,0
2334090,22:14:26,22:14:26,3266,19,,,,7781.51,0
2334090,22:15:01,22:15:01,6023,20,,,,8087.38,0
2334090,22:16:00,22:16:00,6024,21,,,,8707.87,
2334090,22:16:23,22:16:23,6025,22,,,,8854.22,0
2334090,22:17:22,22:17:22,6026,23,,,,9233.61,0
2334090,22:22:00,22:22:00,10571,24,,1,,11158.34,
240090,06:30:00,06:30:00,6588,1,,,1,0,
240090,06:30:45,06:30:45,9517,2,,,,313.61,0
240090,06:31:16,06:31:16,7398,3,,,,529.96,0
240090,06:32:02,06:32:02,8246,4,,,,765.59,0
240090,06:33:34,06:33:34,8597,5,,,,1352.25,0
240090,06:35:25,06:35:25,8596,6,,,,2086.68,0
240090,06:37:00,06:37:00,9515,7,,,,2849.19,
240090,06:37:58,06:37:58,8524,8,,,,3585.93,0
240090,06:38:38,06:38:38,8525,9,,,,3994.09,0
240090,06:40:00,06:40:00,10561,10,,,,4820.08,0
240090,06:41:00,06:41:00,10346,11,,,,5458.54,
240090,06:41:18,06:41:18,10558,12,,,,5634.4,0
240090,06:41:47,06:41:47,10559,13,,,,6004.48,0
240090,06:42:33,06:42:33,10565,14,,,,6536.02,0
240090,06:42:38,06:42:38,9757,15,,,,6590.82,0
240090,06:43:09,06:43:09,10563,16,,,,6948.33,0
240090,06:43:27,06:43:27,6022,17,,,,7116.27,0
240090,06:44:06,06:44:06,3265,18,,,,7562.97,0
240090,06:44:26,06:44:26,3266,19,,,,7781.51,0
240090,06:45:01,06:45:01,6023,20,,,,8087.38,0
240090,06:46:00,06:46:00,6024,21,,,,8707.87,
240090,06:46:23,06:46:23,6025,22,,,,8854.22,0
240090,06:47:22,06:47:22,6026,23,,,,9233.61,0
240090,06:52:00,06:52:00,10571,24,,1,,11158.34,
244020,15:24:00,15:24:00,6588,1,,,1,0,
244020,15:25:11,15:25:11,9517,2,,,,313.61,0
244020,15:26:00,15:26:00,7398,3,,,,529.96,0
244020,15:27:12,15:27:12,8246,4,,,,765.59,0
244020,15:29:37,15:29:37,8597,5,,,,1352.25,0
244020,15:32:31,15:32:31,8596,6,,,,2086.68,0
244020,15:35:00,15:35:00,9515,7,,,,2849.19,
244020,15:37:12,15:37:12,8524,8,,,,3585.93,0
244020,15:38:41,15:38:41,8525,9,,,,3994.09,0
244020,15:41:45,15:41:45,10561,10,,,,4820.08,0
244020,15:44:00,15:44:00,10346,11,,,,5458.54,
244020,15:44:33,15:44:33,10558,12,,,,5634.4,0
244020,15:45:25,15:45:25,10559,13,,,,6004.48,0
244020,15:46:47,15:46:47,10565,14,,,,6536.02,0
244020,15:46:57,15:46:57,9757,15,,,,6590.82,0
244020,15:47:52,15:47:52,10563,16,,,,6948.33,0
244020,15:48:25,15:48:25,6022,17,,,,7116.27,0
244020,15:49:34,15:49:34,3265,18,,,,7562.97,0
244020,15:50:12,15:50:12,3266,19,,,,7781.51,0
244020,15:51:15,15:51:15,6023,20,,,,8087.38,0
244020,15:53:00,15:53:00,6024,21,,,,8707.87,
244020,15:53:35,15:53:35,6025,22,,,,8854.22,0
244020,15:55:03,15:55:03,6026,23,,,,9233.61,0
244020,16:02:00,16:02:00,10571,24,,1,,11158.34,
244030,15:24:00,15:24:00,6588,1,,,1,0,
244030,15:25:11,15:25:11,9517,2,,,,313.61,0
244030,15:26:00,15:26:00,7398,3,,,,529.96,0
244030,15:27:12,15:27:12,8246,4,,,,765.59,0
244030,15:29:37,15:29:37,8597,5,,,,1352.25,0
244030,15:32:31,15:32:31,8596,6,,,,2086.68,0
244030,15:35:00,15:35:00,9515,7,,,,2849.19,
244030,15:37:12,15:37:12,8524,8,,,,3585.93,0
244030,15:38:41,15:38:41,8525,9,,,,3994.09,0
244030,15:41:45,15:41:45,10561,10,,,,4820.08,0
244030,15:44:00,15:44:00,10346,11,,,,5458.54,
244030,15:44:33,15:44:33,10558,12,,,,5634.4,0
244030,15:45:25,15:45:25,10559,13,,,,6004.48,0
244030,15:46:47,15:46:47,10565,14,,,,6536.02,0
244030,15:46:57,15:46:57,9757,15,,,,6590.82,0
244030,15:47:52,15:47:52,10563,16,,,,6948.33,0
244030,15:48:25,15:48:25,6022,17,,,,7116.27,0
244030,15:49:34,15:49:34,3265,18,,,,7562.97,0
244030,15:50:12,15:50:12,3266,19,,,,7781.51,0
244030,15:51:15,15:51:15,6023,20,,,,8087.38,0
244030,15:53:00,15:53:00,6024,21,,,,8707.87,
244030,15:53:35,15:53:35,6025,22,,,,8854.22,0
244030,15:55:03,15:55:03,6026,23,,,,9233.61,0
244030,16:02:00,16:02:00,10571,24,,1,,11158.34,
244040,15:24:00,15:24:00,6588,1,,,1,0,
244040,15:25:11,15:25:11,9517,2,,,,313.61,0
244040,15:26:00,15:26:00,7398,3,,,,529.96,0
244040,15:27:12,15:27:12,8246,4,,,,765.59,0
244040,15:29:37,15:29:37,8597,5,,,,1352.25,0
244040,15:32:31,15:32:31,8596,6,,,,2086.68,0
244040,15:35:00,15:35:00,9515,7,,,,2849.19,
244040,15:37:12,15:37:12,8524,8,,,,3585.93,0
244040,15:38:41,15:38:41,8525,9,,,,3994.09,0
244040,15:41:45,15:41:45,10561,10,,,,4820.08,0
244040,15:44:00,15:44:00,10346,11,,,,5458.54,
244040,15:44:33,15:44:33,10558,12,,,,5634.4,0
244040,15:45:25,15:45:25,10559,13,,,,6004.48,0
244040,15:46:47,15:46:47,10565,14,,,,6536.02,0
244040,15:46:57,15:46:57,9757,15,,,,6590.82,0
244040,15:47:52,15:47:52,10563,16,,,,6948.33,0
244040,15:48:25,15:48:25,6022,17,,,,7116.27,0
244040,15:49:34,15:49:34,3265,18,,,,7562.97,0
244040,15:50:12,15:50:12,3266,19,,,,7781.51,0
244040,15:51:15,15:51:15,6023,20,,,,8087.38,0
244040,15:53:00,15:53:00,6024,21,,,,8707.87,
244040,15:53:35,15:53:35,6025,22,,,,8854.22,0
244040,15:55:03,15:55:03,6026,23,,,,9233.61,0
244040,16:02:00,16:02:00,10571,24,,1,,11158.34,
244050,15:24:00,15:24:00,6588,1,,,1,0,
244050,15:25:11,15:25:11,9517,2,,,,313.61,0
244050,15:26:00,15:26:00,7398,3,,,,529.96,0
244050,15:27:12,15:27:12,8246,4,,,,765.59,0
244050,15:29:37,15:29:37,8597,5,,,,1352.25,0
244050,15:32:31,15:32:31,8596,6,,,,2086.68,0
244050,15:35:00,15:35:00,9515,7,,,,2849.19,
244050,15:37:12,15:37:12,8524,8,,,,3585.93,0
244050,15:38:41,15:38:41,8525,9,,,,3994.09,0
244050,15:41:45,15:41:45,10561,10,,,,4820.08,0
244050,15:44:00,15:44:00,10346,11,,,,5458.54,
244050,15:44:33,15:44:33,10558,12,,,,5634.4,0
244050,15:45:25,15:45:25,10559,13,,,,6004.48,0
244050,15:46:47,15:46:47,10565,14,,,,6536.02,0
244050,15:46:57,15:46:57,9757,15,,,,6590.82,0
244050,15:47:52,15:47:52,10563,16,,,,6948.33,0
244050,15:48:25,15:48:25,6022,17,,,,7116.27,0
244050,15:49:34,15:49:34,3265,18,,,,7562.97,0
244050,15:50:12,15:50:12,3266,19,,,,7781.51,0
244050,15:51:15,15:51:15,6023,20,,,,8087.38,0
244050,15:53:00,15:53:00,6024,21,,,,8707.87,
244050,15:53:35,15:53:35,6025,22,,,,8854.22,0
244050,15:55:03,15:55:03,6026,23,,,,9233.61,0
244050,16:02:00,16:02:00,10571,24,,1,,11158.34,
244060,15:24:00,15:24:00,6588,1,,,1,0,
244060,15:25:11,15:25:11,9517,2,,,,313.61,0
244060,15:26:00,15:26:00,7398,3,,,,529.96,0
244060,15:27:12,15:27:12,8246,4,,,,765.59,0
244060,15:29:37,15:29:37,8597,5,,,,1352.25,0
244060,15:32:31,15:32:31,8596,6,,,,2086.68,0
244060,15:35:00,15:35:00,9515,7,,,,2849.19,
244060,15:37:12,15:37:12,8524,8,,,,3585.93,0
244060,15:38:41,15:38:41,8525,9,,,,3994.09,0
244060,15:41:45,15:41:45,10561,10,,,,4820.08,0
244060,15:44:00,15:44:00,10346,11,,,,5458.54,
244060,15:44:33,15:44:33,10558,12,,,,5634.4,0
244060,15:45:25,15:45:25,10559,13,,,,6004.48,0
244060,15:46:47,15:46:47,10565,14,,,,6536.02,0
244060,15:46:57,15:46:57,9757,15,,,,6590.82,0
244060,15:47:52,15:47:52,10563,16,,,,6948.33,0
244060,15:48:25,15:48:25,6022,17,,,,7116.27,0
244060,15:49:34,15:49:34,3265,18,,,,7562.97,0
244060,15:50:12,15:50:12,3266,19,,,,7781.51,0
244060,15:51:15,15:51:15,6023,20,,,,8087.38,0
244060,15:53:00,15:53:00,6024,21,,,,8707.87,
244060,15:53:35,15:53:35,6025,22,,,,8854.22,0
244060,15:55:03,15:55:03,6026,23,,,,9233.61,0
244060,16:02:00,16:02:00,10571,24,,1,,11158.34,
244100,15:24:00,15:24:00,6588,1,,,1,0,
244100,15:25:11,15:25:11,9517,2,,,,313.61,0
244100,15:26:00,15:26:00,7398,3,,,,529.96,0
244100,15:27:12,15:27:12,8246,4,,,,765.59,0
244100,15:29:37,15:29:37,8597,5,,,,1352.25,0
244100,15:32:31,15:32:31,8596,6,,,,2086.68,0
244100,15:35:00,15:35:00,9515,7,,,,2849.19,
244100,15:37:12,15:37:12,8524,8,,,,3585.93,0
244100,15:38:41,15:38:41,8525,9,,,,3994.09,0
244100,15:41:45,15:41:45,10561,10,,,,4820.08,0
244100,15:44:00,15:44:00,10346,11,,,,5458.54,
244100,15:44:33,15:44:33,10558,12,,,,5634.4,0
244100,15:45:25,15:45:25,10559,13,,,,6004.48,0
244100,15:46:47,15:46:47,10565,14,,,,6536.02,0
244100,15:46:57,15:46:57,9757,15,,,,6590.82,0
244100,15:47:52,15:47:52,10563,16,,,,6948.33,0
244100,15:48:25,15:48:25,6022,17,,,,7116.27,0
244100,15:49:34,15:49:34,3265,18,,,,7562.97,0
244100,15:50:12,15:50:12,3266,19,,,,7781.51,0
244100,15:51:15,15:51:15,6023,20,,,,8087.38,0
244100,15:53:00,15:53:00,6024,21,,,,8707.87,
244100,15:53:35,15:53:35,6025,22,,,,8854.22,0
244100,15:55:03,15:55:03,6026,23,,,,9233.61,0
244100,16:02:00,16:02:00,10571,24,,1,,11158.34,
244110,15:24:00,15:24:00,6588,1,,,1,0,
244110,15:25:11,15:25:11,9517,2,,,,313.61,0
244110,15:26:00,15:26:00,7398,3,,,,529.96,0
244110,15:27:12,15:27:12,8246,4,,,,765.59,0
244110,15:29:37,15:29:37,8597,5,,,,1352.25,0
244110,15:32:31,15:32:31,8596,6,,,,2086.68,0
244110,15:35:00,15:35:00,9515,7,,,,2849.19,
244110,15:37:12,15:37:12,8524,8,,,,3585.93,0
244110,15:38:41,15:38:41,8525,9,,,,3994.09,0
244110,15:41:45,15:41:45,10561,10,,,,4820.08,0
244110,15:44:00,15:44:00,10346,11,,,,5458.54,
244110,15:44:33,15:44:33,10558,12,,,,5634.4,0
244110,15:45:25,15:45:25,10559,13,,,,6004.48,0
244110,15:46:47,15:46:47,10565,14,,,,6536.02,0
244110,15:46:57,15:46:57,9757,15,,,,6590.82,0
244110,15:47:52,15:47:52,10563,16,,,,6948.33,0
244110,15:48:25,15:48:25,6022,17,,,,7116.27,0
244110,15:49:34,15:49:34,3265,18,,,,7562.97,0
244110,15:50:12,15:50:12,3266,19,,,,7781.51,0
244110,15:51:15,15:51:15,6023,20,,,,8087.38,0
244110,15:53:00,15:53:00,6024,21,,,,8707.87,
244110,15:53:35,15:53:35,6025,22,,,,8854.22,0
244110,15:55:03,15:55:03,6026,23,,,,9233.61,0
244110,16:02:00,16:02:00,10571,24,,1,,11158.34,
2574010,22:07:00,22:07:00,6588,1,,,1,0,
2574010,22:07:45,22:07:45,9517,2,,,,313.61,0
2574010,22:08:16,22:08:16,7398,3,,,,529.96,0
2574010,22:09:02,22:09:02,8246,4,,,,765.59,0
2574010,22:10:34,22:10:34,8597,5,,,,1352.25,0
2574010,22:12:25,22:12:25,8596,6,,,,2086.68,0
2574010,22:14:00,22:14:00,9515,7,,,,2849.19,
2574010,22:14:58,22:14:58,8524,8,,,,3585.93,0
2574010,22:15:38,22:15:38,8525,9,,,,3994.09,0
2574010,22:17:00,22:17:00,10561,10,,,,4820.08,0
2574010,22:18:00,22:18:00,10346,11,,,,5458.54,
2574010,22:18:18,22:18:18,10558,12,,,,5634.4,0
2574010,22:18:47,22:18:47,10559,13,,,,6004.48,0
2574010,22:19:33,22:19:33,10565,14,,,,6536.02,0
2574010,22:19:38,22:19:38,9757,15,,,,6590.82,0
2574010,22:20:09,22:20:09,10563,16,,,,6948.33,0
2574010,22:20:27,22:20:27,6022,17,,,,7116.27,0
2574010,22:21:06,22:21:06,3265,18,,,,7562.97,0
2574010,22:21:26,22:21:26,3266,19,,,,7781.51,0
2574010,22:22:01,22:22:01,6023,20,,,,8087.38,0
2574010,22:23:00,22:23:00,6024,21,,,,8707.87,
2574010,22:23:23,22:23:23,6025,22,,,,8854.22,0
2574010,22:24:22,22:24:22,6026,23,,,,9233.61,0
2574010,22:29:00,22:29:00,10571,24,,1,,11158.34,
2574080,22:07:00,22:07:00,6588,1,,,1,0,
2574080,22:07:45,22:07:45,9517,2,,,,313.61,0
2574080,22:08:16,22:08:16,7398,3,,,,529.96,0
2574080,22:09:02,22:09:02,8246,4,,,,765.59,0
2574080,22:10:34,22:10:34,8597,5,,,,1352.25,0
2574080,22:12:25,22:12:25,8596,6,,,,2086.68,0
2574080,22:14:00,22:14:00,9515,7,,,,2849.19,
2574080,22:14:58,22:14:58,8524,8,,,,3585.93,0
2574080,22:15:38,22:15:38,8525,9,,,,3994.09,0
2574080,22:17:00,22:17:00,10561,10,,,,4820.08,0
2574080,22:18:00,22:18:00,10346,11,,,,5458.54,
2574080,22:18:18,22:18:18,10558,12,,,,5634.4,0
2574080,22:18:47,22:18:47,10559,13,,,,6004.48,0
2574080,22:19:33,22:19:33,10565,14,,,,6536.02,0
2574080,22:19:38,22:19:38,9757,15,,,,6590.82,0
2574080,22:20:09,22:20:09,10563,16,,,,6948.33,0
2574080,22:20:27,22:20:27,6022,17,,,,7116.27,0
2574080,22:21:06,22:21:06,3265,18,,,,7562.97,0
2574080,22:21:26,22:21:26,3266,19,,,,7781.51,0
2574080,22:22:01,22:22:01,6023,20,,,,8087.38,0
2574080,22:23:00,22:23:00,6024,21,,,,8707.87,
2574080,22:23:23,22:23:23,6025,22,,,,8854.22,0
2574080,22:24:22,22:24:22,6026,23,,,,9233.61,0
2574080,22:29:00,22:29:00,10571,24,,1,,11158.34,
2906020,09:26:00,09:26:00,6588,1,,,1,0,
2906020,09:27:11,09:27:11,9517,2,,,,313.61,0
2906020,09:28:00,09:28:00,7398,3,,,,529.96,0
2906020,09:29:12,09:29:12,8246,4,,,,765.59,0
2906020,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906020,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906020,09:37:00,09:37:00,9515,7,,,,2849.19,
2906020,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906020,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906020,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906020,09:44:00,09:44:00,10346,11,,,,5458.54,
2906020,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906020,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906020,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906020,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906020,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906020,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906020,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906020,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906020,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906020,09:52:00,09:52:00,6024,21,,,,8707.87,
2906020,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906020,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906020,10:00:00,10:00:00,10571,24,,1,,11158.34,
2906030,09:26:00,09:26:00,6588,1,,,1,0,
2906030,09:27:11,09:27:11,9517,2,,,,313.61,0
2906030,09:28:00,09:28:00,7398,3,,,,529.96,0
2906030,09:29:12,09:29:12,8246,4,,,,765.59,0
2906030,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906030,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906030,09:37:00,09:37:00,9515,7,,,,2849.19,
2906030,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906030,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906030,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906030,09:44:00,09:44:00,10346,11,,,,5458.54,
2906030,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906030,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906030,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906030,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906030,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906030,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906030,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906030,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906030,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906030,09:52:00,09:52:00,6024,21,,,,8707.87,
2906030,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906030,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906030,10:00:00,10:00:00,10571,24,,1,,11158.34,
2906040,09:26:00,09:26:00,6588,1,,,1,0,
2906040,09:27:11,09:27:11,9517,2,,,,313.61,0
2906040,09:28:00,09:28:00,7398,3,,,,529.96,0
2906040,09:29:12,09:29:12,8246,4,,,,765.59,0
2906040,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906040,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906040,09:37:00,09:37:00,9515,7,,,,2849.19,
2906040,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906040,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906040,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906040,09:44:00,09:44:00,10346,11,,,,5458.54,
2906040,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906040,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906040,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906040,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906040,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906040,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906040,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906040,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906040,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906040,09:52:00,09:52:00,6024,21,,,,8707.87,
2906040,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906040,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906040,10:00:00,10:00:00,10571,24,,1,,11158.34,
2906050,09:26:00,09:26:00,6588,1,,,1,0,
2906050,09:27:11,09:27:11,9517,2,,,,313.61,0
2906050,09:28:00,09:28:00,7398,3,,,,529.96,0
2906050,09:29:12,09:29:12,8246,4,,,,765.59,0
2906050,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906050,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906050,09:37:00,09:37:00,9515,7,,,,2849.19,
2906050,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906050,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906050,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906050,09:44:00,09:44:00,10346,11,,,,5458.54,
2906050,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906050,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906050,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906050,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906050,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906050,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906050,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906050,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906050,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906050,09:52:00,09:52:00,6024,21,,,,8707.87,
2906050,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906050,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906050,10:00:00,10:00:00,10571,24,,1,,11158.34,
2906060,09:26:00,09:26:00,6588,1,,,1,0,
2906060,09:27:11,09:27:11,9517,2,,,,313.61,0
2906060,09:28:00,09:28:00,7398,3,,,,529.96,0
2906060,09:29:12,09:29:12,8246,4,,,,765.59,0
2906060,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906060,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906060,09:37:00,09:37:00,9515,7,,,,2849.19,
2906060,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906060,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906060,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906060,09:44:00,09:44:00,10346,11,,,,5458.54,
2906060,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906060,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906060,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906060,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906060,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906060,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906060,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906060,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906060,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906060,09:52:00,09:52:00,6024,21,,,,8707.87,
2906060,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906060,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906060,10:00:00,10:00:00,10571,24,,1,,11158.34,
2906100,09:26:00,09:26:00,6588,1,,,1,0,
2906100,09:27:11,09:27:11,9517,2,,,,313.61,0
2906100,09:28:00,09:28:00,7398,3,,,,529.96,0
2906100,09:29:12,09:29:12,8246,4,,,,765.59,0
2906100,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906100,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906100,09:37:00,09:37:00,9515,7,,,,2849.19,
2906100,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906100,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906100,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906100,09:44:00,09:44:00,10346,11,,,,5458.54,
2906100,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906100,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906100,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906100,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906100,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906100,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906100,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906100,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906100,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906100,09:52:00,09:52:00,6024,21,,,,8707.87,
2906100,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906100,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906100,10:00:00,10:00:00,10571,24,,1,,11158.34,
2906110,09:26:00,09:26:00,6588,1,,,1,0,
2906110,09:27:11,09:27:11,9517,2,,,,313.61,0
2906110,09:28:00,09:28:00,7398,3,,,,529.96,0
2906110,09:29:12,09:29:12,8246,4,,,,765.59,0
2906110,09:31:37,09:31:37,8597,5,,,,1352.25,0
2906110,09:34:31,09:34:31,8596,6,,,,2086.68,0
2906110,09:37:00,09:37:00,9515,7,,,,2849.19,
2906110,09:38:42,09:38:42,8524,8,,,,3585.93,0
2906110,09:39:52,09:39:52,8525,9,,,,3994.09,0
2906110,09:42:15,09:42:15,10561,10,,,,4820.08,0
2906110,09:44:00,09:44:00,10346,11,,,,5458.54,
2906110,09:44:29,09:44:29,10558,12,,,,5634.4,0
2906110,09:45:16,09:45:16,10559,13,,,,6004.48,0
2906110,09:46:28,09:46:28,10565,14,,,,6536.02,0
2906110,09:46:38,09:46:38,9757,15,,,,6590.82,0
2906110,09:47:26,09:47:26,10563,16,,,,6948.33,0
2906110,09:47:56,09:47:56,6022,17,,,,7116.27,0
2906110,09:48:57,09:48:57,3265,18,,,,7562.97,0
2906110,09:49:31,09:49:31,3266,19,,,,7781.51,0
2906110,09:50:26,09:50:26,6023,20,,,,8087.38,0
2906110,09:52:00,09:52:00,6024,21,,,,8707.87,
2906110,09:52:31,09:52:31,6025,22,,,,8854.22,0
2906110,09:53:50,09:53:50,6026,23,,,,9233.61,0
2906110,10:00:00,10:00:00,10571,24,,1,,11158.34,
3046020,05:26:00,05:26:00,6588,1,,,1,0,
3046020,05:27:04,05:27:04,9517,2,,,,313.61,0
3046020,05:27:49,05:27:49,7398,3,,,,529.96,0
3046020,05:28:54,05:28:54,8246,4,,,,765.59,0
3046020,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046020,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046020,05:36:00,05:36:00,9515,7,,,,2849.19,
3046020,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046020,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046020,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046020,05:43:00,05:43:00,10346,11,,,,5458.54,
3046020,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046020,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046020,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046020,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046020,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046020,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046020,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046020,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046020,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046020,05:49:00,05:49:00,6024,21,,,,8707.87,
3046020,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046020,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046020,05:55:00,05:55:00,10571,24,,1,,11158.34,
3046030,05:26:00,05:26:00,6588,1,,,1,0,
3046030,05:27:04,05:27:04,9517,2,,,,313.61,0
3046030,05:27:49,05:27:49,7398,3,,,,529.96,0
3046030,05:28:54,05:28:54,8246,4,,,,765.59,0
3046030,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046030,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046030,05:36:00,05:36:00,9515,7,,,,2849.19,
3046030,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046030,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046030,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046030,05:43:00,05:43:00,10346,11,,,,5458.54,
3046030,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046030,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046030,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046030,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046030,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046030,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046030,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046030,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046030,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046030,05:49:00,05:49:00,6024,21,,,,8707.87,
3046030,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046030,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046030,05:55:00,05:55:00,10571,24,,1,,11158.34,
3046040,05:26:00,05:26:00,6588,1,,,1,0,
3046040,05:27:04,05:27:04,9517,2,,,,313.61,0
3046040,05:27:49,05:27:49,7398,3,,,,529.96,0
3046040,05:28:54,05:28:54,8246,4,,,,765.59,0
3046040,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046040,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046040,05:36:00,05:36:00,9515,7,,,,2849.19,
3046040,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046040,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046040,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046040,05:43:00,05:43:00,10346,11,,,,5458.54,
3046040,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046040,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046040,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046040,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046040,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046040,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046040,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046040,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046040,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046040,05:49:00,05:49:00,6024,21,,,,8707.87,
3046040,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046040,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046040,05:55:00,05:55:00,10571,24,,1,,11158.34,
3046050,05:26:00,05:26:00,6588,1,,,1,0,
3046050,05:27:04,05:27:04,9517,2,,,,313.61,0
3046050,05:27:49,05:27:49,7398,3,,,,529.96,0
3046050,05:28:54,05:28:54,8246,4,,,,765.59,0
3046050,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046050,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046050,05:36:00,05:36:00,9515,7,,,,2849.19,
3046050,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046050,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046050,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046050,05:43:00,05:43:00,10346,11,,,,5458.54,
3046050,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046050,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046050,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046050,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046050,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046050,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046050,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046050,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046050,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046050,05:49:00,05:49:00,6024,21,,,,8707.87,
3046050,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046050,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046050,05:55:00,05:55:00,10571,24,,1,,11158.34,
3046060,05:26:00,05:26:00,6588,1,,,1,0,
3046060,05:27:04,05:27:04,9517,2,,,,313.61,0
3046060,05:27:49,05:27:49,7398,3,,,,529.96,0
3046060,05:28:54,05:28:54,8246,4,,,,765.59,0
3046060,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046060,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046060,05:36:00,05:36:00,9515,7,,,,2849.19,
3046060,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046060,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046060,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046060,05:43:00,05:43:00,10346,11,,,,5458.54,
3046060,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046060,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046060,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046060,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046060,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046060,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046060,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046060,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046060,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046060,05:49:00,05:49:00,6024,21,,,,8707.87,
3046060,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046060,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046060,05:55:00,05:55:00,10571,24,,1,,11158.34,
3046100,05:26:00,05:26:00,6588,1,,,1,0,
3046100,05:27:04,05:27:04,9517,2,,,,313.61,0
3046100,05:27:49,05:27:49,7398,3,,,,529.96,0
3046100,05:28:54,05:28:54,8246,4,,,,765.59,0
3046100,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046100,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046100,05:36:00,05:36:00,9515,7,,,,2849.19,
3046100,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046100,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046100,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046100,05:43:00,05:43:00,10346,11,,,,5458.54,
3046100,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046100,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046100,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046100,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046100,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046100,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046100,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046100,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046100,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046100,05:49:00,05:49:00,6024,21,,,,8707.87,
3046100,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046100,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046100,05:55:00,05:55:00,10571,24,,1,,11158.34,
3046110,05:26:00,05:26:00,6588,1,,,1,0,
3046110,05:27:04,05:27:04,9517,2,,,,313.61,0
3046110,05:27:49,05:27:49,7398,3,,,,529.96,0
3046110,05:28:54,05:28:54,8246,4,,,,765.59,0
3046110,05:31:07,05:31:07,8597,5,,,,1352.25,0
3046110,05:33:44,05:33:44,8596,6,,,,2086.68,0
3046110,05:36:00,05:36:00,9515,7,,,,2849.19,
3046110,05:37:42,05:37:42,8524,8,,,,3585.93,0
3046110,05:38:52,05:38:52,8525,9,,,,3994.09,0
3046110,05:41:15,05:41:15,10561,10,,,,4820.08,0
3046110,05:43:00,05:43:00,10346,11,,,,5458.54,
3046110,05:43:22,05:43:22,10558,12,,,,5634.4,0
3046110,05:43:57,05:43:57,10559,13,,,,6004.48,0
3046110,05:44:51,05:44:51,10565,14,,,,6536.02,0
3046110,05:44:58,05:44:58,9757,15,,,,6590.82,0
3046110,05:45:34,05:45:34,10563,16,,,,6948.33,0
3046110,05:45:57,05:45:57,6022,17,,,,7116.27,0
3046110,05:46:43,05:46:43,3265,18,,,,7562.97,0
3046110,05:47:08,05:47:08,3266,19,,,,7781.51,0
3046110,05:47:50,05:47:50,6023,20,,,,8087.38,0
3046110,05:49:00,05:49:00,6024,21,,,,8707.87,
3046110,05:49:23,05:49:23,6025,22,,,,8854.22,0
3046110,05:50:22,05:50:22,6026,23,,,,9233.61,0
3046110,05:55:00,05:55:00,10571,24,,1,,11158.34,
3252020,14:54:00,14:54:00,6588,1,,,1,0,
3252020,14:55:11,14:55:11,9517,2,,,,313.61,0
3252020,14:56:00,14:56:00,7398,3,,,,529.96,0
3252020,14:57:12,14:57:12,8246,4,,,,765.59,0
3252020,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252020,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252020,15:05:00,15:05:00,9515,7,,,,2849.19,
3252020,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252020,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252020,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252020,15:13:00,15:13:00,10346,11,,,,5458.54,
3252020,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252020,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252020,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252020,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252020,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252020,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252020,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252020,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252020,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252020,15:22:00,15:22:00,6024,21,,,,8707.87,
3252020,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252020,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252020,15:31:00,15:31:00,10571,24,,1,,11158.34,
3252030,14:54:00,14:54:00,6588,1,,,1,0,
3252030,14:55:11,14:55:11,9517,2,,,,313.61,0
3252030,14:56:00,14:56:00,7398,3,,,,529.96,0
3252030,14:57:12,14:57:12,8246,4,,,,765.59,0
3252030,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252030,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252030,15:05:00,15:05:00,9515,7,,,,2849.19,
3252030,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252030,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252030,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252030,15:13:00,15:13:00,10346,11,,,,5458.54,
3252030,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252030,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252030,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252030,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252030,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252030,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252030,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252030,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252030,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252030,15:22:00,15:22:00,6024,21,,,,8707.87,
3252030,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252030,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252030,15:31:00,15:31:00,10571,24,,1,,11158.34,
3252040,14:54:00,14:54:00,6588,1,,,1,0,
3252040,14:55:11,14:55:11,9517,2,,,,313.61,0
3252040,14:56:00,14:56:00,7398,3,,,,529.96,0
3252040,14:57:12,14:57:12,8246,4,,,,765.59,0
3252040,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252040,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252040,15:05:00,15:05:00,9515,7,,,,2849.19,
3252040,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252040,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252040,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252040,15:13:00,15:13:00,10346,11,,,,5458.54,
3252040,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252040,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252040,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252040,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252040,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252040,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252040,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252040,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252040,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252040,15:22:00,15:22:00,6024,21,,,,8707.87,
3252040,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252040,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252040,15:31:00,15:31:00,10571,24,,1,,11158.34,
3252050,14:54:00,14:54:00,6588,1,,,1,0,
3252050,14:55:11,14:55:11,9517,2,,,,313.61,0
3252050,14:56:00,14:56:00,7398,3,,,,529.96,0
3252050,14:57:12,14:57:12,8246,4,,,,765.59,0
3252050,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252050,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252050,15:05:00,15:05:00,9515,7,,,,2849.19,
3252050,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252050,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252050,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252050,15:13:00,15:13:00,10346,11,,,,5458.54,
3252050,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252050,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252050,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252050,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252050,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252050,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252050,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252050,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252050,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252050,15:22:00,15:22:00,6024,21,,,,8707.87,
3252050,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252050,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252050,15:31:00,15:31:00,10571,24,,1,,11158.34,
3252060,14:54:00,14:54:00,6588,1,,,1,0,
3252060,14:55:11,14:55:11,9517,2,,,,313.61,0
3252060,14:56:00,14:56:00,7398,3,,,,529.96,0
3252060,14:57:12,14:57:12,8246,4,,,,765.59,0
3252060,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252060,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252060,15:05:00,15:05:00,9515,7,,,,2849.19,
3252060,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252060,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252060,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252060,15:13:00,15:13:00,10346,11,,,,5458.54,
3252060,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252060,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252060,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252060,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252060,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252060,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252060,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252060,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252060,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252060,15:22:00,15:22:00,6024,21,,,,8707.87,
3252060,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252060,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252060,15:31:00,15:31:00,10571,24,,1,,11158.34,
3252100,14:54:00,14:54:00,6588,1,,,1,0,
3252100,14:55:11,14:55:11,9517,2,,,,313.61,0
3252100,14:56:00,14:56:00,7398,3,,,,529.96,0
3252100,14:57:12,14:57:12,8246,4,,,,765.59,0
3252100,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252100,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252100,15:05:00,15:05:00,9515,7,,,,2849.19,
3252100,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252100,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252100,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252100,15:13:00,15:13:00,10346,11,,,,5458.54,
3252100,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252100,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252100,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252100,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252100,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252100,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252100,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252100,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252100,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252100,15:22:00,15:22:00,6024,21,,,,8707.87,
3252100,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252100,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252100,15:31:00,15:31:00,10571,24,,1,,11158.34,
3252110,14:54:00,14:54:00,6588,1,,,1,0,
3252110,14:55:11,14:55:11,9517,2,,,,313.61,0
3252110,14:56:00,14:56:00,7398,3,,,,529.96,0
3252110,14:57:12,14:57:12,8246,4,,,,765.59,0
3252110,14:59:37,14:59:37,8597,5,,,,1352.25,0
3252110,15:02:31,15:02:31,8596,6,,,,2086.68,0
3252110,15:05:00,15:05:00,9515,7,,,,2849.19,
3252110,15:06:57,15:06:57,8524,8,,,,3585.93,0
3252110,15:08:16,15:08:16,8525,9,,,,3994.09,0
3252110,15:11:00,15:11:00,10561,10,,,,4820.08,0
3252110,15:13:00,15:13:00,10346,11,,,,5458.54,
3252110,15:13:33,15:13:33,10558,12,,,,5634.4,0
3252110,15:14:25,15:14:25,10559,13,,,,6004.48,0
3252110,15:15:47,15:15:47,10565,14,,,,6536.02,0
3252110,15:15:57,15:15:57,9757,15,,,,6590.82,0
3252110,15:16:52,15:16:52,10563,16,,,,6948.33,0
3252110,15:17:25,15:17:25,6022,17,,,,7116.27,0
3252110,15:18:34,15:18:34,3265,18,,,,7562.97,0
3252110,15:19:12,15:19:12,3266,19,,,,7781.51,0
3252110,15:20:15,15:20:15,6023,20,,,,8087.38,0
3252110,15:22:00,15:22:00,6024,21,,,,8707.87,
3252110,15:22:35,15:22:35,6025,22,,,,8854.22,0
3252110,15:24:03,15:24:03,6026,23,,,,9233.61,0
3252110,15:31:00,15:31:00,10571,24,,1,,11158.34,
3269090,13:30:00,13:30:00,6588,1,,,1,0,
3269090,13:30:45,13:30:45,9517,2,,,,313.61,0
3269090,13:31:16,13:31:16,7398,3,,,,529.96,0
3269090,13:32:02,13:32:02,8246,4,,,,765.59,0
3269090,13:33:34,13:33:34,8597,5,,,,1352.25,0
3269090,13:35:25,13:35:25,8596,6,,,,2086.68,0
3269090,13:37:00,13:37:00,9515,7,,,,2849.19,
3269090,13:38:13,13:38:13,8524,8,,,,3585.93,0
3269090,13:39:02,13:39:02,8525,9,,,,3994.09,0
3269090,13:40:45,13:40:45,10561,10,,,,4820.08,0
3269090,13:42:00,13:42:00,10346,11,,,,5458.54,
3269090,13:42:22,13:42:22,10558,12,,,,5634.4,0
3269090,13:42:57,13:42:57,10559,13,,,,6004.48,0
3269090,13:43:51,13:43:51,10565,14,,,,6536.02,0
3269090,13:43:58,13:43:58,9757,15,,,,6590.82,0
3269090,13:44:34,13:44:34,10563,16,,,,6948.33,0
3269090,13:44:57,13:44:57,6022,17,,,,7116.27,0
3269090,13:45:43,13:45:43,3265,18,,,,7562.97,0
3269090,13:46:08,13:46:08,3266,19,,,,7781.51,0
3269090,13:46:50,13:46:50,6023,20,,,,8087.38,0
3269090,13:48:00,13:48:00,6024,21,,,,8707.87,
3269090,13:48:27,13:48:27,6025,22,,,,8854.22,0
3269090,13:49:36,13:49:36,6026,23,,,,9233.61,0
3269090,13:55:00,13:55:00,10571,24,,1,,11158.34,
3388020,20:26:00,20:26:00,6588,1,,,1,0,
3388020,20:27:04,20:27:04,9517,2,,,,313.61,0
3388020,20:27:49,20:27:49,7398,3,,,,529.96,0
3388020,20:28:54,20:28:54,8246,4,,,,765.59,0
3388020,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388020,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388020,20:36:00,20:36:00,9515,7,,,,2849.19,
3388020,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388020,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388020,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388020,20:43:00,20:43:00,10346,11,,,,5458.54,
3388020,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388020,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388020,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388020,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388020,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388020,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388020,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388020,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388020,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388020,20:50:00,20:50:00,6024,21,,,,8707.87,
3388020,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388020,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388020,20:57:00,20:57:00,10571,24,,1,,11158.34,
3388030,20:26:00,20:26:00,6588,1,,,1,0,
3388030,20:27:04,20:27:04,9517,2,,,,313.61,0
3388030,20:27:49,20:27:49,7398,3,,,,529.96,0
3388030,20:28:54,20:28:54,8246,4,,,,765.59,0
3388030,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388030,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388030,20:36:00,20:36:00,9515,7,,,,2849.19,
3388030,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388030,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388030,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388030,20:43:00,20:43:00,10346,11,,,,5458.54,
3388030,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388030,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388030,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388030,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388030,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388030,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388030,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388030,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388030,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388030,20:50:00,20:50:00,6024,21,,,,8707.87,
3388030,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388030,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388030,20:57:00,20:57:00,10571,24,,1,,11158.34,
3388040,20:26:00,20:26:00,6588,1,,,1,0,
3388040,20:27:04,20:27:04,9517,2,,,,313.61,0
3388040,20:27:49,20:27:49,7398,3,,,,529.96,0
3388040,20:28:54,20:28:54,8246,4,,,,765.59,0
3388040,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388040,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388040,20:36:00,20:36:00,9515,7,,,,2849.19,
3388040,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388040,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388040,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388040,20:43:00,20:43:00,10346,11,,,,5458.54,
3388040,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388040,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388040,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388040,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388040,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388040,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388040,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388040,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388040,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388040,20:50:00,20:50:00,6024,21,,,,8707.87,
3388040,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388040,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388040,20:57:00,20:57:00,10571,24,,1,,11158.34,
3388050,20:26:00,20:26:00,6588,1,,,1,0,
3388050,20:27:04,20:27:04,9517,2,,,,313.61,0
3388050,20:27:49,20:27:49,7398,3,,,,529.96,0
3388050,20:28:54,20:28:54,8246,4,,,,765.59,0
3388050,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388050,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388050,20:36:00,20:36:00,9515,7,,,,2849.19,
3388050,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388050,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388050,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388050,20:43:00,20:43:00,10346,11,,,,5458.54,
3388050,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388050,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388050,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388050,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388050,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388050,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388050,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388050,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388050,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388050,20:50:00,20:50:00,6024,21,,,,8707.87,
3388050,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388050,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388050,20:57:00,20:57:00,10571,24,,1,,11158.34,
3388060,20:26:00,20:26:00,6588,1,,,1,0,
3388060,20:27:04,20:27:04,9517,2,,,,313.61,0
3388060,20:27:49,20:27:49,7398,3,,,,529.96,0
3388060,20:28:54,20:28:54,8246,4,,,,765.59,0
3388060,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388060,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388060,20:36:00,20:36:00,9515,7,,,,2849.19,
3388060,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388060,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388060,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388060,20:43:00,20:43:00,10346,11,,,,5458.54,
3388060,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388060,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388060,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388060,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388060,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388060,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388060,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388060,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388060,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388060,20:50:00,20:50:00,6024,21,,,,8707.87,
3388060,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388060,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388060,20:57:00,20:57:00,10571,24,,1,,11158.34,
3388100,20:26:00,20:26:00,6588,1,,,1,0,
3388100,20:27:04,20:27:04,9517,2,,,,313.61,0
3388100,20:27:49,20:27:49,7398,3,,,,529.96,0
3388100,20:28:54,20:28:54,8246,4,,,,765.59,0
3388100,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388100,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388100,20:36:00,20:36:00,9515,7,,,,2849.19,
3388100,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388100,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388100,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388100,20:43:00,20:43:00,10346,11,,,,5458.54,
3388100,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388100,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388100,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388100,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388100,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388100,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388100,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388100,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388100,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388100,20:50:00,20:50:00,6024,21,,,,8707.87,
3388100,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388100,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388100,20:57:00,20:57:00,10571,24,,1,,11158.34,
3388110,20:26:00,20:26:00,6588,1,,,1,0,
3388110,20:27:04,20:27:04,9517,2,,,,313.61,0
3388110,20:27:49,20:27:49,7398,3,,,,529.96,0
3388110,20:28:54,20:28:54,8246,4,,,,765.59,0
3388110,20:31:07,20:31:07,8597,5,,,,1352.25,0
3388110,20:33:44,20:33:44,8596,6,,,,2086.68,0
3388110,20:36:00,20:36:00,9515,7,,,,2849.19,
3388110,20:37:42,20:37:42,8524,8,,,,3585.93,0
3388110,20:38:52,20:38:52,8525,9,,,,3994.09,0
3388110,20:41:15,20:41:15,10561,10,,,,4820.08,0
3388110,20:43:00,20:43:00,10346,11,,,,5458.54,
3388110,20:43:26,20:43:26,10558,12,,,,5634.4,0
3388110,20:44:06,20:44:06,10559,13,,,,6004.48,0
3388110,20:45:10,20:45:10,10565,14,,,,6536.02,0
3388110,20:45:18,20:45:18,9757,15,,,,6590.82,0
3388110,20:46:00,20:46:00,10563,16,,,,6948.33,0
3388110,20:46:26,20:46:26,6022,17,,,,7116.27,0
3388110,20:47:20,20:47:20,3265,18,,,,7562.97,0
3388110,20:47:49,20:47:49,3266,19,,,,7781.51,0
3388110,20:48:38,20:48:38,6023,20,,,,8087.38,0
3388110,20:50:00,20:50:00,6024,21,,,,8707.87,
3388110,20:50:27,20:50:27,6025,22,,,,8854.22,0
3388110,20:51:36,20:51:36,6026,23,,,,9233.61,0
3388110,20:57:00,20:57:00,10571,24,,1,,11158.34,
3480020,11:26:00,11:26:00,6588,1,,,1,0,
3480020,11:27:11,11:27:11,9517,2,,,,313.61,0
3480020,11:28:00,11:28:00,7398,3,,,,529.96,0
3480020,11:29:12,11:29:12,8246,4,,,,765.59,0
3480020,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480020,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480020,11:37:00,11:37:00,9515,7,,,,2849.19,
3480020,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480020,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480020,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480020,11:44:00,11:44:00,10346,11,,,,5458.54,
3480020,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480020,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480020,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480020,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480020,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480020,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480020,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480020,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480020,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480020,11:51:00,11:51:00,6024,21,,,,8707.87,
3480020,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480020,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480020,11:58:00,11:58:00,10571,24,,1,,11158.34,
3480030,11:26:00,11:26:00,6588,1,,,1,0,
3480030,11:27:11,11:27:11,9517,2,,,,313.61,0
3480030,11:28:00,11:28:00,7398,3,,,,529.96,0
3480030,11:29:12,11:29:12,8246,4,,,,765.59,0
3480030,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480030,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480030,11:37:00,11:37:00,9515,7,,,,2849.19,
3480030,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480030,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480030,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480030,11:44:00,11:44:00,10346,11,,,,5458.54,
3480030,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480030,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480030,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480030,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480030,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480030,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480030,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480030,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480030,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480030,11:51:00,11:51:00,6024,21,,,,8707.87,
3480030,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480030,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480030,11:58:00,11:58:00,10571,24,,1,,11158.34,
3480040,11:26:00,11:26:00,6588,1,,,1,0,
3480040,11:27:11,11:27:11,9517,2,,,,313.61,0
3480040,11:28:00,11:28:00,7398,3,,,,529.96,0
3480040,11:29:12,11:29:12,8246,4,,,,765.59,0
3480040,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480040,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480040,11:37:00,11:37:00,9515,7,,,,2849.19,
3480040,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480040,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480040,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480040,11:44:00,11:44:00,10346,11,,,,5458.54,
3480040,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480040,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480040,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480040,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480040,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480040,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480040,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480040,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480040,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480040,11:51:00,11:51:00,6024,21,,,,8707.87,
3480040,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480040,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480040,11:58:00,11:58:00,10571,24,,1,,11158.34,
3480050,11:26:00,11:26:00,6588,1,,,1,0,
3480050,11:27:11,11:27:11,9517,2,,,,313.61,0
3480050,11:28:00,11:28:00,7398,3,,,,529.96,0
3480050,11:29:12,11:29:12,8246,4,,,,765.59,0
3480050,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480050,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480050,11:37:00,11:37:00,9515,7,,,,2849.19,
3480050,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480050,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480050,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480050,11:44:00,11:44:00,10346,11,,,,5458.54,
3480050,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480050,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480050,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480050,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480050,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480050,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480050,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480050,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480050,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480050,11:51:00,11:51:00,6024,21,,,,8707.87,
3480050,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480050,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480050,11:58:00,11:58:00,10571,24,,1,,11158.34,
3480060,11:26:00,11:26:00,6588,1,,,1,0,
3480060,11:27:11,11:27:11,9517,2,,,,313.61,0
3480060,11:28:00,11:28:00,7398,3,,,,529.96,0
3480060,11:29:12,11:29:12,8246,4,,,,765.59,0
3480060,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480060,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480060,11:37:00,11:37:00,9515,7,,,,2849.19,
3480060,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480060,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480060,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480060,11:44:00,11:44:00,10346,11,,,,5458.54,
3480060,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480060,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480060,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480060,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480060,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480060,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480060,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480060,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480060,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480060,11:51:00,11:51:00,6024,21,,,,8707.87,
3480060,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480060,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480060,11:58:00,11:58:00,10571,24,,1,,11158.34,
3480100,11:26:00,11:26:00,6588,1,,,1,0,
3480100,11:27:11,11:27:11,9517,2,,,,313.61,0
3480100,11:28:00,11:28:00,7398,3,,,,529.96,0
3480100,11:29:12,11:29:12,8246,4,,,,765.59,0
3480100,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480100,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480100,11:37:00,11:37:00,9515,7,,,,2849.19,
3480100,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480100,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480100,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480100,11:44:00,11:44:00,10346,11,,,,5458.54,
3480100,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480100,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480100,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480100,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480100,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480100,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480100,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480100,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480100,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480100,11:51:00,11:51:00,6024,21,,,,8707.87,
3480100,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480100,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480100,11:58:00,11:58:00,10571,24,,1,,11158.34,
3480110,11:26:00,11:26:00,6588,1,,,1,0,
3480110,11:27:11,11:27:11,9517,2,,,,313.61,0
3480110,11:28:00,11:28:00,7398,3,,,,529.96,0
3480110,11:29:12,11:29:12,8246,4,,,,765.59,0
3480110,11:31:37,11:31:37,8597,5,,,,1352.25,0
3480110,11:34:31,11:34:31,8596,6,,,,2086.68,0
3480110,11:37:00,11:37:00,9515,7,,,,2849.19,
3480110,11:38:42,11:38:42,8524,8,,,,3585.93,0
3480110,11:39:52,11:39:52,8525,9,,,,3994.09,0
3480110,11:42:15,11:42:15,10561,10,,,,4820.08,0
3480110,11:44:00,11:44:00,10346,11,,,,5458.54,
3480110,11:44:26,11:44:26,10558,12,,,,5634.4,0
3480110,11:45:06,11:45:06,10559,13,,,,6004.48,0
3480110,11:46:10,11:46:10,10565,14,,,,6536.02,0
3480110,11:46:18,11:46:18,9757,15,,,,6590.82,0
3480110,11:47:00,11:47:00,10563,16,,,,6948.33,0
3480110,11:47:26,11:47:26,6022,17,,,,7116.27,0
3480110,11:48:20,11:48:20,3265,18,,,,7562.97,0
3480110,11:48:49,11:48:49,3266,19,,,,7781.51,0
3480110,11:49:38,11:49:38,6023,20,,,,8087.38,0
3480110,11:51:00,11:51:00,6024,21,,,,8707.87,
3480110,11:51:27,11:51:27,6025,22,,,,8854.22,0
3480110,11:52:36,11:52:36,6026,23,,,,9233.61,0
3480110,11:58:00,11:58:00,10571,24,,1,,11158.34,
3491070,22:58:00,22:58:00,6588,1,,,1,0,
3491070,22:58:45,22:58:45,9517,2,,,,313.61,0
3491070,22:59:16,22:59:16,7398,3,,,,529.96,0
3491070,23:00:02,23:00:02,8246,4,,,,765.59,0
3491070,23:01:34,23:01:34,8597,5,,,,1352.25,0
3491070,23:03:25,23:03:25,8596,6,,,,2086.68,0
3491070,23:05:00,23:05:00,9515,7,,,,2849.19,
3491070,23:05:58,23:05:58,8524,8,,,,3585.93,0
3491070,23:06:38,23:06:38,8525,9,,,,3994.09,0
3491070,23:08:00,23:08:00,10561,10,,,,4820.08,0
3491070,23:09:00,23:09:00,10346,11,,,,5458.54,
3491070,23:09:18,23:09:18,10558,12,,,,5634.4,0
3491070,23:09:47,23:09:47,10559,13,,,,6004.48,0
3491070,23:10:33,23:10:33,10565,14,,,,6536.02,0
3491070,23:10:38,23:10:38,9757,15,,,,6590.82,0
3491070,23:11:09,23:11:09,10563,16,,,,6948.33,0
3491070,23:11:27,23:11:27,6022,17,,,,7116.27,0
3491070,23:12:06,23:12:06,3265,18,,,,7562.97,0
3491070,23:12:26,23:12:26,3266,19,,,,7781.51,0
3491070,23:13:01,23:13:01,6023,20,,,,8087.38,0
3491070,23:14:00,23:14:00,6024,21,,,,8707.87,
3491070,23:14:23,23:14:23,6025,22,,,,8854.22,0
3491070,23:15:22,23:15:22,6026,23,,,,9233.61,0
3491070,23:20:00,23:20:00,10571,24,,1,,11158.34,
3565090,22:58:00,22:58:00,6588,1,,,1,0,
3565090,22:58:45,22:58:45,9517,2,,,,313.61,0
3565090,22:59:16,22:59:16,7398,3,,,,529.96,0
3565090,23:00:02,23:00:02,8246,4,,,,765.59,0
3565090,23:01:34,23:01:34,8597,5,,,,1352.25,0
3565090,23:03:25,23:03:25,8596,6,,,,2086.68,0
3565090,23:05:00,23:05:00,9515,7,,,,2849.19,
3565090,23:05:58,23:05:58,8524,8,,,,3585.93,0
3565090,23:06:38,23:06:38,8525,9,,,,3994.09,0
3565090,23:08:00,23:08:00,10561,10,,,,4820.08,0
3565090,23:09:00,23:09:00,10346,11,,,,5458.54,
3565090,23:09:18,23:09:18,10558,12,,,,5634.4,0
3565090,23:09:47,23:09:47,10559,13,,,,6004.48,0
3565090,23:10:33,23:10:33,10565,14,,,,6536.02,0
3565090,23:10:38,23:10:38,9757,15,,,,6590.82,0
3565090,23:11:09,23:11:09,10563,16,,,,6948.33,0
3565090,23:11:27,23:11:27,6022,17,,,,7116.27,0
3565090,23:12:06,23:12:06,3265,18,,,,7562.97,0
3565090,23:12:26,23:12:26,3266,19,,,,7781.51,0
3565090,23:13:01,23:13:01,6023,20,,,,8087.38,0
3565090,23:14:00,23:14:00,6024,21,,,,8707.87,
3565090,23:14:23,23:14:23,6025,22,,,,8854.22,0
3565090,23:15:22,23:15:22,6026,23,,,,9233.61,0
3565090,23:20:00,23:20:00,10571,24,,1,,11158.34,
3566090,11:00:00,11:00:00,6588,1,,,1,0,
3566090,11:00:45,11:00:45,9517,2,,,,313.61,0
3566090,11:01:16,11:01:16,7398,3,,,,529.96,0
3566090,11:02:02,11:02:02,8246,4,,,,765.59,0
3566090,11:03:34,11:03:34,8597,5,,,,1352.25,0
3566090,11:05:25,11:05:25,8596,6,,,,2086.68,0
3566090,11:07:00,11:07:00,9515,7,,,,2849.19,
3566090,11:08:13,11:08:13,8524,8,,,,3585.93,0
3566090,11:09:02,11:09:02,8525,9,,,,3994.09,0
3566090,11:10:45,11:10:45,10561,10,,,,4820.08,0
3566090,11:12:00,11:12:00,10346,11,,,,5458.54,
3566090,11:12:18,11:12:18,10558,12,,,,5634.4,0
3566090,11:12:47,11:12:47,10559,13,,,,6004.48,0
3566090,11:13:33,11:13:33,10565,14,,,,6536.02,0
3566090,11:13:38,11:13:38,9757,15,,,,6590.82,0
3566090,11:14:09,11:14:09,10563,16,,,,6948.33,0
3566090,11:14:27,11:14:27,6022,17,,,,7116.27,0
3566090,11:15:06,11:15:06,3265,18,,,,7562.97,0
3566090,11:15:26,11:15:26,3266,19,,,,7781.51,0
3566090,11:16:01,11:16:01,6023,20,,,,8087.38,0
3566090,11:17:00,11:17:00,6024,21,,,,8707.87,
3566090,11:17:27,11:17:27,6025,22,,,,8854.22,0
3566090,11:18:36,11:18:36,6026,23,,,,9233.61,0
3566090,11:24:00,11:24:00,10571,24,,1,,11158.34,
3567090,13:00:00,13:00:00,6588,1,,,1,0,
3567090,13:00:45,13:00:45,9517,2,,,,313.61,0
3567090,13:01:16,13:01:16,7398,3,,,,529.96,0
3567090,13:02:02,13:02:02,8246,4,,,,765.59,0
3567090,13:03:34,13:03:34,8597,5,,,,1352.25,0
3567090,13:05:25,13:05:25,8596,6,,,,2086.68,0
3567090,13:07:00,13:07:00,9515,7,,,,2849.19,
3567090,13:08:13,13:08:13,8524,8,,,,3585.93,0
3567090,13:09:02,13:09:02,8525,9,,,,3994.09,0
3567090,13:10:45,13:10:45,10561,10,,,,4820.08,0
3567090,13:12:00,13:12:00,10346,11,,,,5458.54,
3567090,13:12:22,13:12:22,10558,12,,,,5634.4,0
3567090,13:12:57,13:12:57,10559,13,,,,6004.48,0
3567090,13:13:51,13:13:51,10565,14,,,,6536.02,0
3567090,13:13:58,13:13:58,9757,15,,,,6590.82,0
3567090,13:14:34,13:14:34,10563,16,,,,6948.33,0
3567090,13:14:57,13:14:57,6022,17,,,,7116.27,0
3567090,13:15:43,13:15:43,3265,18,,,,7562.97,0
3567090,13:16:08,13:16:08,3266,19,,,,7781.51,0
3567090,13:16:50,13:16:50,6023,20,,,,8087.38,0
3567090,13:18:00,13:18:00,6024,21,,,,8707.87,
3567090,13:18:27,13:18:27,6025,22,,,,8854.22,0
3567090,13:19:36,13:19:36,6026,23,,,,9233.61,0
3567090,13:25:00,13:25:00,10571,24,,1,,11158.34,
3651020,17:56:00,17:56:00,6588,1,,,1,0,
3651020,17:57:11,17:57:11,9517,2,,,,313.61,0
3651020,17:58:00,17:58:00,7398,3,,,,529.96,0
3651020,17:59:12,17:59:12,8246,4,,,,765.59,0
3651020,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651020,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651020,18:07:00,18:07:00,9515,7,,,,2849.19,
3651020,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651020,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651020,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651020,18:16:00,18:16:00,10346,11,,,,5458.54,
3651020,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651020,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651020,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651020,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651020,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651020,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651020,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651020,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651020,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651020,18:24:00,18:24:00,6024,21,,,,8707.87,
3651020,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651020,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651020,18:32:00,18:32:00,10571,24,,1,,11158.34,
3651030,17:56:00,17:56:00,6588,1,,,1,0,
3651030,17:57:11,17:57:11,9517,2,,,,313.61,0
3651030,17:58:00,17:58:00,7398,3,,,,529.96,0
3651030,17:59:12,17:59:12,8246,4,,,,765.59,0
3651030,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651030,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651030,18:07:00,18:07:00,9515,7,,,,2849.19,
3651030,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651030,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651030,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651030,18:16:00,18:16:00,10346,11,,,,5458.54,
3651030,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651030,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651030,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651030,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651030,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651030,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651030,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651030,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651030,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651030,18:24:00,18:24:00,6024,21,,,,8707.87,
3651030,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651030,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651030,18:32:00,18:32:00,10571,24,,1,,11158.34,
3651040,17:56:00,17:56:00,6588,1,,,1,0,
3651040,17:57:11,17:57:11,9517,2,,,,313.61,0
3651040,17:58:00,17:58:00,7398,3,,,,529.96,0
3651040,17:59:12,17:59:12,8246,4,,,,765.59,0
3651040,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651040,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651040,18:07:00,18:07:00,9515,7,,,,2849.19,
3651040,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651040,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651040,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651040,18:16:00,18:16:00,10346,11,,,,5458.54,
3651040,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651040,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651040,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651040,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651040,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651040,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651040,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651040,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651040,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651040,18:24:00,18:24:00,6024,21,,,,8707.87,
3651040,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651040,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651040,18:32:00,18:32:00,10571,24,,1,,11158.34,
3651050,17:56:00,17:56:00,6588,1,,,1,0,
3651050,17:57:11,17:57:11,9517,2,,,,313.61,0
3651050,17:58:00,17:58:00,7398,3,,,,529.96,0
3651050,17:59:12,17:59:12,8246,4,,,,765.59,0
3651050,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651050,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651050,18:07:00,18:07:00,9515,7,,,,2849.19,
3651050,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651050,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651050,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651050,18:16:00,18:16:00,10346,11,,,,5458.54,
3651050,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651050,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651050,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651050,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651050,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651050,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651050,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651050,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651050,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651050,18:24:00,18:24:00,6024,21,,,,8707.87,
3651050,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651050,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651050,18:32:00,18:32:00,10571,24,,1,,11158.34,
3651060,17:56:00,17:56:00,6588,1,,,1,0,
3651060,17:57:11,17:57:11,9517,2,,,,313.61,0
3651060,17:58:00,17:58:00,7398,3,,,,529.96,0
3651060,17:59:12,17:59:12,8246,4,,,,765.59,0
3651060,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651060,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651060,18:07:00,18:07:00,9515,7,,,,2849.19,
3651060,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651060,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651060,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651060,18:16:00,18:16:00,10346,11,,,,5458.54,
3651060,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651060,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651060,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651060,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651060,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651060,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651060,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651060,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651060,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651060,18:24:00,18:24:00,6024,21,,,,8707.87,
3651060,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651060,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651060,18:32:00,18:32:00,10571,24,,1,,11158.34,
3651100,17:56:00,17:56:00,6588,1,,,1,0,
3651100,17:57:11,17:57:11,9517,2,,,,313.61,0
3651100,17:58:00,17:58:00,7398,3,,,,529.96,0
3651100,17:59:12,17:59:12,8246,4,,,,765.59,0
3651100,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651100,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651100,18:07:00,18:07:00,9515,7,,,,2849.19,
3651100,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651100,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651100,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651100,18:16:00,18:16:00,10346,11,,,,5458.54,
3651100,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651100,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651100,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651100,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651100,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651100,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651100,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651100,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651100,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651100,18:24:00,18:24:00,6024,21,,,,8707.87,
3651100,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651100,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651100,18:32:00,18:32:00,10571,24,,1,,11158.34,
3651110,17:56:00,17:56:00,6588,1,,,1,0,
3651110,17:57:11,17:57:11,9517,2,,,,313.61,0
3651110,17:58:00,17:58:00,7398,3,,,,529.96,0
3651110,17:59:12,17:59:12,8246,4,,,,765.59,0
3651110,18:01:37,18:01:37,8597,5,,,,1352.25,0
3651110,18:04:31,18:04:31,8596,6,,,,2086.68,0
3651110,18:07:00,18:07:00,9515,7,,,,2849.19,
3651110,18:09:12,18:09:12,8524,8,,,,3585.93,0
3651110,18:10:41,18:10:41,8525,9,,,,3994.09,0
3651110,18:13:45,18:13:45,10561,10,,,,4820.08,0
3651110,18:16:00,18:16:00,10346,11,,,,5458.54,
3651110,18:16:29,18:16:29,10558,12,,,,5634.4,0
3651110,18:17:16,18:17:16,10559,13,,,,6004.48,0
3651110,18:18:28,18:18:28,10565,14,,,,6536.02,0
3651110,18:18:38,18:18:38,9757,15,,,,6590.82,0
3651110,18:19:26,18:19:26,10563,16,,,,6948.33,0
3651110,18:19:56,18:19:56,6022,17,,,,7116.27,0
3651110,18:20:57,18:20:57,3265,18,,,,7562.97,0
3651110,18:21:31,18:21:31,3266,19,,,,7781.51,0
3651110,18:22:26,18:22:26,6023,20,,,,8087.38,0
3651110,18:24:00,18:24:00,6024,21,,,,8707.87,
3651110,18:24:31,18:24:31,6025,22,,,,8854.22,0
3651110,18:25:50,18:25:50,6026,23,,,,9233.61,0
3651110,18:32:00,18:32:00,10571,24,,1,,11158.34,
3763070,11:30:00,11:30:00,6588,1,,,1,0,
3763070,11:30:45,11:30:45,9517,2,,,,313.61,0
3763070,11:31:16,11:31:16,7398,3,,,,529.96,0
3763070,11:32:02,11:32:02,8246,4,,,,765.59,0
3763070,11:33:34,11:33:34,8597,5,,,,1352.25,0
3763070,11:35:25,11:35:25,8596,6,,,,2086.68,0
3763070,11:37:00,11:37:00,9515,7,,,,2849.19,
3763070,11:38:13,11:38:13,8524,8,,,,3585.93,0
3763070,11:39:02,11:39:02,8525,9,,,,3994.09,0
3763070,11:40:45,11:40:45,10561,10,,,,4820.08,0
3763070,11:42:00,11:42:00,10346,11,,,,5458.54,
3763070,11:42:18,11:42:18,10558,12,,,,5634.4,0
3763070,11:42:47,11:42:47,10559,13,,,,6004.48,0
3763070,11:43:33,11:43:33,10565,14,,,,6536.02,0
3763070,11:43:38,11:43:38,9757,15,,,,6590.82,0
3763070,11:44:09,11:44:09,10563,16,,,,6948.33,0
3763070,11:44:27,11:44:27,6022,17,,,,7116.27,0
3763070,11:45:06,11:45:06,3265,18,,,,7562.97,0
3763070,11:45:26,11:45:26,3266,19,,,,7781.51,0
3763070,11:46:01,11:46:01,6023,20,,,,8087.38,0
3763070,11:47:00,11:47:00,6024,21,,,,8707.87,
3763070,11:47:27,11:47:27,6025,22,,,,8854.22,0
3763070,11:48:36,11:48:36,6026,23,,,,9233.61,0
3763070,11:54:00,11:54:00,10571,24,,1,,11158.34,
3878020,14:24:00,14:24:00,6588,1,,,1,0,
3878020,14:25:11,14:25:11,9517,2,,,,313.61,0
3878020,14:26:00,14:26:00,7398,3,,,,529.96,0
3878020,14:27:12,14:27:12,8246,4,,,,765.59,0
3878020,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878020,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878020,14:35:00,14:35:00,9515,7,,,,2849.19,
3878020,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878020,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878020,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878020,14:42:00,14:42:00,10346,11,,,,5458.54,
3878020,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878020,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878020,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878020,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878020,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878020,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878020,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878020,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878020,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878020,14:51:00,14:51:00,6024,21,,,,8707.87,
3878020,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878020,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878020,15:00:00,15:00:00,10571,24,,1,,11158.34,
3878030,14:24:00,14:24:00,6588,1,,,1,0,
3878030,14:25:11,14:25:11,9517,2,,,,313.61,0
3878030,14:26:00,14:26:00,7398,3,,,,529.96,0
3878030,14:27:12,14:27:12,8246,4,,,,765.59,0
3878030,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878030,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878030,14:35:00,14:35:00,9515,7,,,,2849.19,
3878030,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878030,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878030,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878030,14:42:00,14:42:00,10346,11,,,,5458.54,
3878030,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878030,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878030,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878030,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878030,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878030,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878030,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878030,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878030,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878030,14:51:00,14:51:00,6024,21,,,,8707.87,
3878030,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878030,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878030,15:00:00,15:00:00,10571,24,,1,,11158.34,
3878040,14:24:00,14:24:00,6588,1,,,1,0,
3878040,14:25:11,14:25:11,9517,2,,,,313.61,0
3878040,14:26:00,14:26:00,7398,3,,,,529.96,0
3878040,14:27:12,14:27:12,8246,4,,,,765.59,0
3878040,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878040,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878040,14:35:00,14:35:00,9515,7,,,,2849.19,
3878040,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878040,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878040,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878040,14:42:00,14:42:00,10346,11,,,,5458.54,
3878040,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878040,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878040,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878040,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878040,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878040,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878040,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878040,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878040,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878040,14:51:00,14:51:00,6024,21,,,,8707.87,
3878040,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878040,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878040,15:00:00,15:00:00,10571,24,,1,,11158.34,
3878050,14:24:00,14:24:00,6588,1,,,1,0,
3878050,14:25:11,14:25:11,9517,2,,,,313.61,0
3878050,14:26:00,14:26:00,7398,3,,,,529.96,0
3878050,14:27:12,14:27:12,8246,4,,,,765.59,0
3878050,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878050,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878050,14:35:00,14:35:00,9515,7,,,,2849.19,
3878050,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878050,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878050,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878050,14:42:00,14:42:00,10346,11,,,,5458.54,
3878050,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878050,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878050,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878050,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878050,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878050,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878050,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878050,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878050,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878050,14:51:00,14:51:00,6024,21,,,,8707.87,
3878050,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878050,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878050,15:00:00,15:00:00,10571,24,,1,,11158.34,
3878060,14:24:00,14:24:00,6588,1,,,1,0,
3878060,14:25:11,14:25:11,9517,2,,,,313.61,0
3878060,14:26:00,14:26:00,7398,3,,,,529.96,0
3878060,14:27:12,14:27:12,8246,4,,,,765.59,0
3878060,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878060,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878060,14:35:00,14:35:00,9515,7,,,,2849.19,
3878060,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878060,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878060,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878060,14:42:00,14:42:00,10346,11,,,,5458.54,
3878060,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878060,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878060,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878060,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878060,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878060,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878060,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878060,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878060,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878060,14:51:00,14:51:00,6024,21,,,,8707.87,
3878060,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878060,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878060,15:00:00,15:00:00,10571,24,,1,,11158.34,
3878100,14:24:00,14:24:00,6588,1,,,1,0,
3878100,14:25:11,14:25:11,9517,2,,,,313.61,0
3878100,14:26:00,14:26:00,7398,3,,,,529.96,0
3878100,14:27:12,14:27:12,8246,4,,,,765.59,0
3878100,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878100,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878100,14:35:00,14:35:00,9515,7,,,,2849.19,
3878100,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878100,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878100,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878100,14:42:00,14:42:00,10346,11,,,,5458.54,
3878100,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878100,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878100,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878100,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878100,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878100,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878100,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878100,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878100,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878100,14:51:00,14:51:00,6024,21,,,,8707.87,
3878100,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878100,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878100,15:00:00,15:00:00,10571,24,,1,,11158.34,
3878110,14:24:00,14:24:00,6588,1,,,1,0,
3878110,14:25:11,14:25:11,9517,2,,,,313.61,0
3878110,14:26:00,14:26:00,7398,3,,,,529.96,0
3878110,14:27:12,14:27:12,8246,4,,,,765.59,0
3878110,14:29:37,14:29:37,8597,5,,,,1352.25,0
3878110,14:32:31,14:32:31,8596,6,,,,2086.68,0
3878110,14:35:00,14:35:00,9515,7,,,,2849.19,
3878110,14:36:42,14:36:42,8524,8,,,,3585.93,0
3878110,14:37:52,14:37:52,8525,9,,,,3994.09,0
3878110,14:40:15,14:40:15,10561,10,,,,4820.08,0
3878110,14:42:00,14:42:00,10346,11,,,,5458.54,
3878110,14:42:33,14:42:33,10558,12,,,,5634.4,0
3878110,14:43:25,14:43:25,10559,13,,,,6004.48,0
3878110,14:44:47,14:44:47,10565,14,,,,6536.02,0
3878110,14:44:57,14:44:57,9757,15,,,,6590.82,0
3878110,14:45:52,14:45:52,10563,16,,,,6948.33,0
3878110,14:46:25,14:46:25,6022,17,,,,7116.27,0
3878110,14:47:34,14:47:34,3265,18,,,,7562.97,0
3878110,14:48:12,14:48:12,3266,19,,,,7781.51,0
3878110,14:49:15,14:49:15,6023,20,,,,8087.38,0
3878110,14:51:00,14:51:00,6024,21,,,,8707.87,
3878110,14:51:35,14:51:35,6025,22,,,,8854.22,0
3878110,14:53:03,14:53:03,6026,23,,,,9233.61,0
3878110,15:00:00,15:00:00,10571,24,,1,,11158.34,
3916020,05:51:00,05:51:00,6588,1,,,1,0,
3916020,05:52:04,05:52:04,9517,2,,,,313.61,0
3916020,05:52:49,05:52:49,7398,3,,,,529.96,0
3916020,05:53:54,05:53:54,8246,4,,,,765.59,0
3916020,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916020,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916020,06:01:00,06:01:00,9515,7,,,,2849.19,
3916020,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916020,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916020,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916020,06:08:00,06:08:00,10346,11,,,,5458.54,
3916020,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916020,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916020,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916020,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916020,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916020,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916020,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916020,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916020,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916020,06:14:00,06:14:00,6024,21,,,,8707.87,
3916020,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916020,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916020,06:20:00,06:20:00,10571,24,,1,,11158.34,
3916030,05:51:00,05:51:00,6588,1,,,1,0,
3916030,05:52:04,05:52:04,9517,2,,,,313.61,0
3916030,05:52:49,05:52:49,7398,3,,,,529.96,0
3916030,05:53:54,05:53:54,8246,4,,,,765.59,0
3916030,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916030,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916030,06:01:00,06:01:00,9515,7,,,,2849.19,
3916030,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916030,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916030,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916030,06:08:00,06:08:00,10346,11,,,,5458.54,
3916030,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916030,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916030,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916030,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916030,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916030,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916030,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916030,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916030,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916030,06:14:00,06:14:00,6024,21,,,,8707.87,
3916030,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916030,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916030,06:20:00,06:20:00,10571,24,,1,,11158.34,
3916040,05:51:00,05:51:00,6588,1,,,1,0,
3916040,05:52:04,05:52:04,9517,2,,,,313.61,0
3916040,05:52:49,05:52:49,7398,3,,,,529.96,0
3916040,05:53:54,05:53:54,8246,4,,,,765.59,0
3916040,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916040,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916040,06:01:00,06:01:00,9515,7,,,,2849.19,
3916040,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916040,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916040,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916040,06:08:00,06:08:00,10346,11,,,,5458.54,
3916040,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916040,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916040,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916040,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916040,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916040,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916040,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916040,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916040,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916040,06:14:00,06:14:00,6024,21,,,,8707.87,
3916040,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916040,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916040,06:20:00,06:20:00,10571,24,,1,,11158.34,
3916050,05:51:00,05:51:00,6588,1,,,1,0,
3916050,05:52:04,05:52:04,9517,2,,,,313.61,0
3916050,05:52:49,05:52:49,7398,3,,,,529.96,0
3916050,05:53:54,05:53:54,8246,4,,,,765.59,0
3916050,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916050,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916050,06:01:00,06:01:00,9515,7,,,,2849.19,
3916050,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916050,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916050,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916050,06:08:00,06:08:00,10346,11,,,,5458.54,
3916050,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916050,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916050,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916050,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916050,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916050,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916050,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916050,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916050,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916050,06:14:00,06:14:00,6024,21,,,,8707.87,
3916050,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916050,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916050,06:20:00,06:20:00,10571,24,,1,,11158.34,
3916060,05:51:00,05:51:00,6588,1,,,1,0,
3916060,05:52:04,05:52:04,9517,2,,,,313.61,0
3916060,05:52:49,05:52:49,7398,3,,,,529.96,0
3916060,05:53:54,05:53:54,8246,4,,,,765.59,0
3916060,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916060,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916060,06:01:00,06:01:00,9515,7,,,,2849.19,
3916060,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916060,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916060,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916060,06:08:00,06:08:00,10346,11,,,,5458.54,
3916060,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916060,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916060,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916060,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916060,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916060,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916060,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916060,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916060,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916060,06:14:00,06:14:00,6024,21,,,,8707.87,
3916060,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916060,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916060,06:20:00,06:20:00,10571,24,,1,,11158.34,
3916100,05:51:00,05:51:00,6588,1,,,1,0,
3916100,05:52:04,05:52:04,9517,2,,,,313.61,0
3916100,05:52:49,05:52:49,7398,3,,,,529.96,0
3916100,05:53:54,05:53:54,8246,4,,,,765.59,0
3916100,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916100,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916100,06:01:00,06:01:00,9515,7,,,,2849.19,
3916100,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916100,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916100,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916100,06:08:00,06:08:00,10346,11,,,,5458.54,
3916100,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916100,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916100,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916100,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916100,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916100,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916100,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916100,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916100,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916100,06:14:00,06:14:00,6024,21,,,,8707.87,
3916100,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916100,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916100,06:20:00,06:20:00,10571,24,,1,,11158.34,
3916110,05:51:00,05:51:00,6588,1,,,1,0,
3916110,05:52:04,05:52:04,9517,2,,,,313.61,0
3916110,05:52:49,05:52:49,7398,3,,,,529.96,0
3916110,05:53:54,05:53:54,8246,4,,,,765.59,0
3916110,05:56:07,05:56:07,8597,5,,,,1352.25,0
3916110,05:58:44,05:58:44,8596,6,,,,2086.68,0
3916110,06:01:00,06:01:00,9515,7,,,,2849.19,
3916110,06:02:42,06:02:42,8524,8,,,,3585.93,0
3916110,06:03:52,06:03:52,8525,9,,,,3994.09,0
3916110,06:06:15,06:06:15,10561,10,,,,4820.08,0
3916110,06:08:00,06:08:00,10346,11,,,,5458.54,
3916110,06:08:22,06:08:22,10558,12,,,,5634.4,0
3916110,06:08:57,06:08:57,10559,13,,,,6004.48,0
3916110,06:09:51,06:09:51,10565,14,,,,6536.02,0
3916110,06:09:58,06:09:58,9757,15,,,,6590.82,0
3916110,06:10:34,06:10:34,10563,16,,,,6948.33,0
3916110,06:10:57,06:10:57,6022,17,,,,7116.27,0
3916110,06:11:43,06:11:43,3265,18,,,,7562.97,0
3916110,06:12:08,06:12:08,3266,19,,,,7781.51,0
3916110,06:12:50,06:12:50,6023,20,,,,8087.38,0
3916110,06:14:00,06:14:00,6024,21,,,,8707.87,
3916110,06:14:23,06:14:23,6025,22,,,,8854.22,0
3916110,06:15:22,06:15:22,6026,23,,,,9233.61,0
3916110,06:20:00,06:20:00,10571,24,,1,,11158.34,
4005020,12:26:00,12:26:00,6588,1,,,1,0,
4005020,12:27:11,12:27:11,9517,2,,,,313.61,0
4005020,12:28:00,12:28:00,7398,3,,,,529.96,0
4005020,12:29:12,12:29:12,8246,4,,,,765.59,0
4005020,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005020,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005020,12:37:00,12:37:00,9515,7,,,,2849.19,
4005020,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005020,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005020,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005020,12:44:00,12:44:00,10346,11,,,,5458.54,
4005020,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005020,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005020,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005020,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005020,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005020,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005020,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005020,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005020,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005020,12:51:00,12:51:00,6024,21,,,,8707.87,
4005020,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005020,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005020,12:58:00,12:58:00,10571,24,,1,,11158.34,
4005030,12:26:00,12:26:00,6588,1,,,1,0,
4005030,12:27:11,12:27:11,9517,2,,,,313.61,0
4005030,12:28:00,12:28:00,7398,3,,,,529.96,0
4005030,12:29:12,12:29:12,8246,4,,,,765.59,0
4005030,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005030,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005030,12:37:00,12:37:00,9515,7,,,,2849.19,
4005030,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005030,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005030,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005030,12:44:00,12:44:00,10346,11,,,,5458.54,
4005030,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005030,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005030,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005030,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005030,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005030,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005030,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005030,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005030,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005030,12:51:00,12:51:00,6024,21,,,,8707.87,
4005030,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005030,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005030,12:58:00,12:58:00,10571,24,,1,,11158.34,
4005040,12:26:00,12:26:00,6588,1,,,1,0,
4005040,12:27:11,12:27:11,9517,2,,,,313.61,0
4005040,12:28:00,12:28:00,7398,3,,,,529.96,0
4005040,12:29:12,12:29:12,8246,4,,,,765.59,0
4005040,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005040,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005040,12:37:00,12:37:00,9515,7,,,,2849.19,
4005040,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005040,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005040,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005040,12:44:00,12:44:00,10346,11,,,,5458.54,
4005040,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005040,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005040,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005040,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005040,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005040,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005040,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005040,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005040,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005040,12:51:00,12:51:00,6024,21,,,,8707.87,
4005040,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005040,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005040,12:58:00,12:58:00,10571,24,,1,,11158.34,
4005050,12:26:00,12:26:00,6588,1,,,1,0,
4005050,12:27:11,12:27:11,9517,2,,,,313.61,0
4005050,12:28:00,12:28:00,7398,3,,,,529.96,0
4005050,12:29:12,12:29:12,8246,4,,,,765.59,0
4005050,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005050,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005050,12:37:00,12:37:00,9515,7,,,,2849.19,
4005050,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005050,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005050,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005050,12:44:00,12:44:00,10346,11,,,,5458.54,
4005050,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005050,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005050,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005050,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005050,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005050,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005050,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005050,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005050,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005050,12:51:00,12:51:00,6024,21,,,,8707.87,
4005050,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005050,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005050,12:58:00,12:58:00,10571,24,,1,,11158.34,
4005060,12:26:00,12:26:00,6588,1,,,1,0,
4005060,12:27:11,12:27:11,9517,2,,,,313.61,0
4005060,12:28:00,12:28:00,7398,3,,,,529.96,0
4005060,12:29:12,12:29:12,8246,4,,,,765.59,0
4005060,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005060,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005060,12:37:00,12:37:00,9515,7,,,,2849.19,
4005060,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005060,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005060,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005060,12:44:00,12:44:00,10346,11,,,,5458.54,
4005060,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005060,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005060,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005060,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005060,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005060,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005060,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005060,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005060,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005060,12:51:00,12:51:00,6024,21,,,,8707.87,
4005060,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005060,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005060,12:58:00,12:58:00,10571,24,,1,,11158.34,
4005100,12:26:00,12:26:00,6588,1,,,1,0,
4005100,12:27:11,12:27:11,9517,2,,,,313.61,0
4005100,12:28:00,12:28:00,7398,3,,,,529.96,0
4005100,12:29:12,12:29:12,8246,4,,,,765.59,0
4005100,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005100,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005100,12:37:00,12:37:00,9515,7,,,,2849.19,
4005100,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005100,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005100,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005100,12:44:00,12:44:00,10346,11,,,,5458.54,
4005100,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005100,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005100,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005100,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005100,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005100,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005100,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005100,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005100,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005100,12:51:00,12:51:00,6024,21,,,,8707.87,
4005100,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005100,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005100,12:58:00,12:58:00,10571,24,,1,,11158.34,
4005110,12:26:00,12:26:00,6588,1,,,1,0,
4005110,12:27:11,12:27:11,9517,2,,,,313.61,0
4005110,12:28:00,12:28:00,7398,3,,,,529.96,0
4005110,12:29:12,12:29:12,8246,4,,,,765.59,0
4005110,12:31:37,12:31:37,8597,5,,,,1352.25,0
4005110,12:34:31,12:34:31,8596,6,,,,2086.68,0
4005110,12:37:00,12:37:00,9515,7,,,,2849.19,
4005110,12:38:42,12:38:42,8524,8,,,,3585.93,0
4005110,12:39:52,12:39:52,8525,9,,,,3994.09,0
4005110,12:42:15,12:42:15,10561,10,,,,4820.08,0
4005110,12:44:00,12:44:00,10346,11,,,,5458.54,
4005110,12:44:26,12:44:26,10558,12,,,,5634.4,0
4005110,12:45:06,12:45:06,10559,13,,,,6004.48,0
4005110,12:46:10,12:46:10,10565,14,,,,6536.02,0
4005110,12:46:18,12:46:18,9757,15,,,,6590.82,0
4005110,12:47:00,12:47:00,10563,16,,,,6948.33,0
4005110,12:47:26,12:47:26,6022,17,,,,7116.27,0
4005110,12:48:20,12:48:20,3265,18,,,,7562.97,0
4005110,12:48:49,12:48:49,3266,19,,,,7781.51,0
4005110,12:49:38,12:49:38,6023,20,,,,8087.38,0
4005110,12:51:00,12:51:00,6024,21,,,,8707.87,
4005110,12:51:27,12:51:27,6025,22,,,,8854.22,0
4005110,12:52:36,12:52:36,6026,23,,,,9233.61,0
4005110,12:58:00,12:58:00,10571,24,,1,,11158.34,
4031070,12:00:00,12:00:00,6588,1,,,1,0,
4031070,12:00:45,12:00:45,9517,2,,,,313.61,0
4031070,12:01:16,12:01:16,7398,3,,,,529.96,0
4031070,12:02:02,12:02:02,8246,4,,,,765.59,0
4031070,12:03:34,12:03:34,8597,5,,,,1352.25,0
4031070,12:05:25,12:05:25,8596,6,,,,2086.68,0
4031070,12:07:00,12:07:00,9515,7,,,,2849.19,
4031070,12:08:13,12:08:13,8524,8,,,,3585.93,0
4031070,12:09:02,12:09:02,8525,9,,,,3994.09,0
4031070,12:10:45,12:10:45,10561,10,,,,4820.08,0
4031070,12:12:00,12:12:00,10346,11,,,,5458.54,
4031070,12:12:22,12:12:22,10558,12,,,,5634.4,0
4031070,12:12:57,12:12:57,10559,13,,,,6004.48,0
4031070,12:13:51,12:13:51,10565,14,,,,6536.02,0
4031070,12:13:58,12:13:58,9757,15,,,,6590.82,0
4031070,12:14:34,12:14:34,10563,16,,,,6948.33,0
4031070,12:14:57,12:14:57,6022,17,,,,7116.27,0
4031070,12:15:43,12:15:43,3265,18,,,,7562.97,0
4031070,12:16:08,12:16:08,3266,19,,,,7781.51,0
4031070,12:16:50,12:16:50,6023,20,,,,8087.38,0
4031070,12:18:00,12:18:00,6024,21,,,,8707.87,
4031070,12:18:27,12:18:27,6025,22,,,,8854.22,0
4031070,12:19:36,12:19:36,6026,23,,,,9233.61,0
4031070,12:25:00,12:25:00,10571,24,,1,,11158.34,
4076010,17:24:00,17:24:00,6588,1,,,1,0,
4076010,17:24:45,17:24:45,9517,2,,,,313.61,0
4076010,17:25:16,17:25:16,7398,3,,,,529.96,0
4076010,17:26:02,17:26:02,8246,4,,,,765.59,0
4076010,17:27:34,17:27:34,8597,5,,,,1352.25,0
4076010,17:29:25,17:29:25,8596,6,,,,2086.68,0
4076010,17:31:00,17:31:00,9515,7,,,,2849.19,
4076010,17:32:13,17:32:13,8524,8,,,,3585.93,0
4076010,17:33:02,17:33:02,8525,9,,,,3994.09,0
4076010,17:34:45,17:34:45,10561,10,,,,4820.08,0
4076010,17:36:00,17:36:00,10346,11,,,,5458.54,
4076010,17:36:22,17:36:22,10558,12,,,,5634.4,0
4076010,17:36:57,17:36:57,10559,13,,,,6004.48,0
4076010,17:37:51,17:37:51,10565,14,,,,6536.02,0
4076010,17:37:58,17:37:58,9757,15,,,,6590.82,0
4076010,17:38:34,17:38:34,10563,16,,,,6948.33,0
4076010,17:38:57,17:38:57,6022,17,,,,7116.27,0
4076010,17:39:43,17:39:43,3265,18,,,,7562.97,0
4076010,17:40:08,17:40:08,3266,19,,,,7781.51,0
4076010,17:40:50,17:40:50,6023,20,,,,8087.38,0
4076010,17:42:00,17:42:00,6024,21,,,,8707.87,
4076010,17:42:27,17:42:27,6025,22,,,,8854.22,0
4076010,17:43:36,17:43:36,6026,23,,,,9233.61,0
4076010,17:49:00,17:49:00,10571,24,,1,,11158.34,
4076080,17:24:00,17:24:00,6588,1,,,1,0,
4076080,17:24:45,17:24:45,9517,2,,,,313.61,0
4076080,17:25:16,17:25:16,7398,3,,,,529.96,0
4076080,17:26:02,17:26:02,8246,4,,,,765.59,0
4076080,17:27:34,17:27:34,8597,5,,,,1352.25,0
4076080,17:29:25,17:29:25,8596,6,,,,2086.68,0
4076080,17:31:00,17:31:00,9515,7,,,,2849.19,
4076080,17:32:13,17:32:13,8524,8,,,,3585.93,0
4076080,17:33:02,17:33:02,8525,9,,,,3994.09,0
4076080,17:34:45,17:34:45,10561,10,,,,4820.08,0
4076080,17:36:00,17:36:00,10346,11,,,,5458.54,
4076080,17:36:22,17:36:22,10558,12,,,,5634.4,0
4076080,17:36:57,17:36:57,10559,13,,,,6004.48,0
4076080,17:37:51,17:37:51,10565,14,,,,6536.02,0
4076080,17:37:58,17:37:58,9757,15,,,,6590.82,0
4076080,17:38:34,17:38:34,10563,16,,,,6948.33,0
4076080,17:38:57,17:38:57,6022,17,,,,7116.27,0
4076080,17:39:43,17:39:43,3265,18,,,,7562.97,0
4076080,17:40:08,17:40:08,3266,19,,,,7781.51,0
4076080,17:40:50,17:40:50,6023,20,,,,8087.38,0
4076080,17:42:00,17:42:00,6024,21,,,,8707.87,
4076080,17:42:27,17:42:27,6025,22,,,,8854.22,0
4076080,17:43:36,17:43:36,6026,23,,,,9233.61,0
4076080,17:49:00,17:49:00,10571,24,,1,,11158.34,
4508010,13:54:00,13:54:00,6588,1,,,1,0,
4508010,13:54:45,13:54:45,9517,2,,,,313.61,0
4508010,13:55:16,13:55:16,7398,3,,,,529.96,0
4508010,13:56:02,13:56:02,8246,4,,,,765.59,0
4508010,13:57:34,13:57:34,8597,5,,,,1352.25,0
4508010,13:59:25,13:59:25,8596,6,,,,2086.68,0
4508010,14:01:00,14:01:00,9515,7,,,,2849.19,
4508010,14:02:13,14:02:13,8524,8,,,,3585.93,0
4508010,14:03:02,14:03:02,8525,9,,,,3994.09,0
4508010,14:04:45,14:04:45,10561,10,,,,4820.08,0
4508010,14:06:00,14:06:00,10346,11,,,,5458.54,
4508010,14:06:22,14:06:22,10558,12,,,,5634.4,0
4508010,14:06:57,14:06:57,10559,13,,,,6004.48,0
4508010,14:07:51,14:07:51,10565,14,,,,6536.02,0
4508010,14:07:58,14:07:58,9757,15,,,,6590.82,0
4508010,14:08:34,14:08:34,10563,16,,,,6948.33,0
4508010,14:08:57,14:08:57,6022,17,,,,7116.27,0
4508010,14:09:43,14:09:43,3265,18,,,,7562.97,0
4508010,14:10:08,14:10:08,3266,19,,,,7781.51,0
4508010,14:10:50,14:10:50,6023,20,,,,8087.38,0
4508010,14:12:00,14:12:00,6024,21,,,,8707.87,
4508010,14:12:27,14:12:27,6025,22,,,,8854.22,0
4508010,14:13:36,14:13:36,6026,23,,,,9233.61,0
4508010,14:19:00,14:19:00,10571,24,,1,,11158.34,
4508080,13:54:00,13:54:00,6588,1,,,1,0,
4508080,13:54:45,13:54:45,9517,2,,,,313.61,0
4508080,13:55:16,13:55:16,7398,3,,,,529.96,0
4508080,13:56:02,13:56:02,8246,4,,,,765.59,0
4508080,13:57:34,13:57:34,8597,5,,,,1352.25,0
4508080,13:59:25,13:59:25,8596,6,,,,2086.68,0
4508080,14:01:00,14:01:00,9515,7,,,,2849.19,
4508080,14:02:13,14:02:13,8524,8,,,,3585.93,0
4508080,14:03:02,14:03:02,8525,9,,,,3994.09,0
4508080,14:04:45,14:04:45,10561,10,,,,4820.08,0
4508080,14:06:00,14:06:00,10346,11,,,,5458.54,
4508080,14:06:22,14:06:22,10558,12,,,,5634.4,0
4508080,14:06:57,14:06:57,10559,13,,,,6004.48,0
4508080,14:07:51,14:07:51,10565,14,,,,6536.02,0
4508080,14:07:58,14:07:58,9757,15,,,,6590.82,0
4508080,14:08:34,14:08:34,10563,16,,,,6948.33,0
4508080,14:08:57,14:08:57,6022,17,,,,7116.27,0
4508080,14:09:43,14:09:43,3265,18,,,,7562.97,0
4508080,14:10:08,14:10:08,3266,19,,,,7781.51,0
4508080,14:10:50,14:10:50,6023,20,,,,8087.38,0
4508080,14:12:00,14:12:00,6024,21,,,,8707.87,
4508080,14:12:27,14:12:27,6025,22,,,,8854.22,0
4508080,14:13:36,14:13:36,6026,23,,,,9233.61,0
4508080,14:19:00,14:19:00,10571,24,,1,,11158.34,
4623070,19:30:00,19:30:00,6588,1,,,1,0,
4623070,19:30:45,19:30:45,9517,2,,,,313.61,0
4623070,19:31:16,19:31:16,7398,3,,,,529.96,0
4623070,19:32:02,19:32:02,8246,4,,,,765.59,0
4623070,19:33:34,19:33:34,8597,5,,,,1352.25,0
4623070,19:35:25,19:35:25,8596,6,,,,2086.68,0
4623070,19:37:00,19:37:00,9515,7,,,,2849.19,
4623070,19:38:13,19:38:13,8524,8,,,,3585.93,0
4623070,19:39:02,19:39:02,8525,9,,,,3994.09,0
4623070,19:40:45,19:40:45,10561,10,,,,4820.08,0
4623070,19:42:00,19:42:00,10346,11,,,,5458.54,
4623070,19:42:18,19:42:18,10558,12,,,,5634.4,0
4623070,19:42:47,19:42:47,10559,13,,,,6004.48,0
4623070,19:43:33,19:43:33,10565,14,,,,6536.02,0
4623070,19:43:38,19:43:38,9757,15,,,,6590.82,0
4623070,19:44:09,19:44:09,10563,16,,,,6948.33,0
4623070,19:44:27,19:44:27,6022,17,,,,7116.27,0
4623070,19:45:06,19:45:06,3265,18,,,,7562.97,0
4623070,19:45:26,19:45:26,3266,19,,,,7781.51,0
4623070,19:46:01,19:46:01,6023,20,,,,8087.38,0
4623070,19:47:00,19:47:00,6024,21,,,,8707.87,
4623070,19:47:27,19:47:27,6025,22,,,,8854.22,0
4623070,19:48:36,19:48:36,6026,23,,,,9233.61,0
4623070,19:54:00,19:54:00,10571,24,,1,,11158.34,
4769020,06:26:00,06:26:00,6588,1,,,1,0,
4769020,06:27:04,06:27:04,9517,2,,,,313.61,0
4769020,06:27:49,06:27:49,7398,3,,,,529.96,0
4769020,06:28:54,06:28:54,8246,4,,,,765.59,0
4769020,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769020,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769020,06:36:00,06:36:00,9515,7,,,,2849.19,
4769020,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769020,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769020,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769020,06:43:00,06:43:00,10346,11,,,,5458.54,
4769020,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769020,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769020,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769020,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769020,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769020,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769020,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769020,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769020,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769020,06:50:00,06:50:00,6024,21,,,,8707.87,
4769020,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769020,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769020,06:57:00,06:57:00,10571,24,,1,,11158.34,
4769030,06:26:00,06:26:00,6588,1,,,1,0,
4769030,06:27:04,06:27:04,9517,2,,,,313.61,0
4769030,06:27:49,06:27:49,7398,3,,,,529.96,0
4769030,06:28:54,06:28:54,8246,4,,,,765.59,0
4769030,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769030,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769030,06:36:00,06:36:00,9515,7,,,,2849.19,
4769030,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769030,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769030,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769030,06:43:00,06:43:00,10346,11,,,,5458.54,
4769030,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769030,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769030,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769030,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769030,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769030,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769030,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769030,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769030,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769030,06:50:00,06:50:00,6024,21,,,,8707.87,
4769030,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769030,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769030,06:57:00,06:57:00,10571,24,,1,,11158.34,
4769040,06:26:00,06:26:00,6588,1,,,1,0,
4769040,06:27:04,06:27:04,9517,2,,,,313.61,0
4769040,06:27:49,06:27:49,7398,3,,,,529.96,0
4769040,06:28:54,06:28:54,8246,4,,,,765.59,0
4769040,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769040,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769040,06:36:00,06:36:00,9515,7,,,,2849.19,
4769040,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769040,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769040,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769040,06:43:00,06:43:00,10346,11,,,,5458.54,
4769040,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769040,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769040,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769040,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769040,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769040,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769040,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769040,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769040,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769040,06:50:00,06:50:00,6024,21,,,,8707.87,
4769040,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769040,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769040,06:57:00,06:57:00,10571,24,,1,,11158.34,
4769050,06:26:00,06:26:00,6588,1,,,1,0,
4769050,06:27:04,06:27:04,9517,2,,,,313.61,0
4769050,06:27:49,06:27:49,7398,3,,,,529.96,0
4769050,06:28:54,06:28:54,8246,4,,,,765.59,0
4769050,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769050,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769050,06:36:00,06:36:00,9515,7,,,,2849.19,
4769050,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769050,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769050,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769050,06:43:00,06:43:00,10346,11,,,,5458.54,
4769050,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769050,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769050,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769050,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769050,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769050,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769050,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769050,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769050,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769050,06:50:00,06:50:00,6024,21,,,,8707.87,
4769050,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769050,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769050,06:57:00,06:57:00,10571,24,,1,,11158.34,
4769060,06:26:00,06:26:00,6588,1,,,1,0,
4769060,06:27:04,06:27:04,9517,2,,,,313.61,0
4769060,06:27:49,06:27:49,7398,3,,,,529.96,0
4769060,06:28:54,06:28:54,8246,4,,,,765.59,0
4769060,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769060,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769060,06:36:00,06:36:00,9515,7,,,,2849.19,
4769060,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769060,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769060,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769060,06:43:00,06:43:00,10346,11,,,,5458.54,
4769060,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769060,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769060,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769060,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769060,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769060,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769060,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769060,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769060,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769060,06:50:00,06:50:00,6024,21,,,,8707.87,
4769060,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769060,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769060,06:57:00,06:57:00,10571,24,,1,,11158.34,
4769100,06:26:00,06:26:00,6588,1,,,1,0,
4769100,06:27:04,06:27:04,9517,2,,,,313.61,0
4769100,06:27:49,06:27:49,7398,3,,,,529.96,0
4769100,06:28:54,06:28:54,8246,4,,,,765.59,0
4769100,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769100,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769100,06:36:00,06:36:00,9515,7,,,,2849.19,
4769100,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769100,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769100,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769100,06:43:00,06:43:00,10346,11,,,,5458.54,
4769100,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769100,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769100,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769100,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769100,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769100,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769100,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769100,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769100,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769100,06:50:00,06:50:00,6024,21,,,,8707.87,
4769100,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769100,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769100,06:57:00,06:57:00,10571,24,,1,,11158.34,
4769110,06:26:00,06:26:00,6588,1,,,1,0,
4769110,06:27:04,06:27:04,9517,2,,,,313.61,0
4769110,06:27:49,06:27:49,7398,3,,,,529.96,0
4769110,06:28:54,06:28:54,8246,4,,,,765.59,0
4769110,06:31:07,06:31:07,8597,5,,,,1352.25,0
4769110,06:33:44,06:33:44,8596,6,,,,2086.68,0
4769110,06:36:00,06:36:00,9515,7,,,,2849.19,
4769110,06:37:42,06:37:42,8524,8,,,,3585.93,0
4769110,06:38:52,06:38:52,8525,9,,,,3994.09,0
4769110,06:41:15,06:41:15,10561,10,,,,4820.08,0
4769110,06:43:00,06:43:00,10346,11,,,,5458.54,
4769110,06:43:26,06:43:26,10558,12,,,,5634.4,0
4769110,06:44:06,06:44:06,10559,13,,,,6004.48,0
4769110,06:45:10,06:45:10,10565,14,,,,6536.02,0
4769110,06:45:18,06:45:18,9757,15,,,,6590.82,0
4769110,06:46:00,06:46:00,10563,16,,,,6948.33,0
4769110,06:46:26,06:46:26,6022,17,,,,7116.27,0
4769110,06:47:20,06:47:20,3265,18,,,,7562.97,0
4769110,06:47:49,06:47:49,3266,19,,,,7781.51,0
4769110,06:48:38,06:48:38,6023,20,,,,8087.38,0
4769110,06:50:00,06:50:00,6024,21,,,,8707.87,
4769110,06:50:27,06:50:27,6025,22,,,,8854.22,0
4769110,06:51:36,06:51:36,6026,23,,,,9233.61,0
4769110,06:57:00,06:57:00,10571,24,,1,,11158.34,
4820020,23:26:00,23:26:00,6588,1,,,1,0,
4820020,23:26:58,23:26:58,9517,2,,,,313.61,0
4820020,23:27:38,23:27:38,7398,3,,,,529.96,0
4820020,23:28:37,23:28:37,8246,4,,,,765.59,0
4820020,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820020,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820020,23:35:00,23:35:00,9515,7,,,,2849.19,
4820020,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820020,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820020,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820020,23:41:00,23:41:00,10346,11,,,,5458.54,
4820020,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820020,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820020,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820020,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820020,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820020,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820020,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820020,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820020,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820020,23:47:00,23:47:00,6024,21,,,,8707.87,
4820020,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820020,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820020,23:52:00,23:52:00,10571,24,,1,,11158.34,
4820030,23:26:00,23:26:00,6588,1,,,1,0,
4820030,23:26:58,23:26:58,9517,2,,,,313.61,0
4820030,23:27:38,23:27:38,7398,3,,,,529.96,0
4820030,23:28:37,23:28:37,8246,4,,,,765.59,0
4820030,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820030,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820030,23:35:00,23:35:00,9515,7,,,,2849.19,
4820030,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820030,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820030,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820030,23:41:00,23:41:00,10346,11,,,,5458.54,
4820030,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820030,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820030,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820030,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820030,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820030,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820030,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820030,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820030,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820030,23:47:00,23:47:00,6024,21,,,,8707.87,
4820030,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820030,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820030,23:52:00,23:52:00,10571,24,,1,,11158.34,
4820040,23:26:00,23:26:00,6588,1,,,1,0,
4820040,23:26:58,23:26:58,9517,2,,,,313.61,0
4820040,23:27:38,23:27:38,7398,3,,,,529.96,0
4820040,23:28:37,23:28:37,8246,4,,,,765.59,0
4820040,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820040,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820040,23:35:00,23:35:00,9515,7,,,,2849.19,
4820040,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820040,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820040,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820040,23:41:00,23:41:00,10346,11,,,,5458.54,
4820040,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820040,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820040,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820040,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820040,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820040,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820040,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820040,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820040,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820040,23:47:00,23:47:00,6024,21,,,,8707.87,
4820040,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820040,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820040,23:52:00,23:52:00,10571,24,,1,,11158.34,
4820050,23:26:00,23:26:00,6588,1,,,1,0,
4820050,23:26:58,23:26:58,9517,2,,,,313.61,0
4820050,23:27:38,23:27:38,7398,3,,,,529.96,0
4820050,23:28:37,23:28:37,8246,4,,,,765.59,0
4820050,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820050,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820050,23:35:00,23:35:00,9515,7,,,,2849.19,
4820050,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820050,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820050,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820050,23:41:00,23:41:00,10346,11,,,,5458.54,
4820050,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820050,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820050,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820050,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820050,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820050,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820050,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820050,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820050,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820050,23:47:00,23:47:00,6024,21,,,,8707.87,
4820050,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820050,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820050,23:52:00,23:52:00,10571,24,,1,,11158.34,
4820060,23:26:00,23:26:00,6588,1,,,1,0,
4820060,23:26:58,23:26:58,9517,2,,,,313.61,0
4820060,23:27:38,23:27:38,7398,3,,,,529.96,0
4820060,23:28:37,23:28:37,8246,4,,,,765.59,0
4820060,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820060,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820060,23:35:00,23:35:00,9515,7,,,,2849.19,
4820060,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820060,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820060,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820060,23:41:00,23:41:00,10346,11,,,,5458.54,
4820060,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820060,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820060,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820060,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820060,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820060,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820060,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820060,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820060,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820060,23:47:00,23:47:00,6024,21,,,,8707.87,
4820060,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820060,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820060,23:52:00,23:52:00,10571,24,,1,,11158.34,
4820100,23:26:00,23:26:00,6588,1,,,1,0,
4820100,23:26:58,23:26:58,9517,2,,,,313.61,0
4820100,23:27:38,23:27:38,7398,3,,,,529.96,0
4820100,23:28:37,23:28:37,8246,4,,,,765.59,0
4820100,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820100,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820100,23:35:00,23:35:00,9515,7,,,,2849.19,
4820100,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820100,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820100,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820100,23:41:00,23:41:00,10346,11,,,,5458.54,
4820100,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820100,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820100,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820100,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820100,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820100,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820100,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820100,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820100,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820100,23:47:00,23:47:00,6024,21,,,,8707.87,
4820100,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820100,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820100,23:52:00,23:52:00,10571,24,,1,,11158.34,
4820110,23:26:00,23:26:00,6588,1,,,1,0,
4820110,23:26:58,23:26:58,9517,2,,,,313.61,0
4820110,23:27:38,23:27:38,7398,3,,,,529.96,0
4820110,23:28:37,23:28:37,8246,4,,,,765.59,0
4820110,23:30:36,23:30:36,8597,5,,,,1352.25,0
4820110,23:32:58,23:32:58,8596,6,,,,2086.68,0
4820110,23:35:00,23:35:00,9515,7,,,,2849.19,
4820110,23:36:28,23:36:28,8524,8,,,,3585.93,0
4820110,23:37:27,23:37:27,8525,9,,,,3994.09,0
4820110,23:39:30,23:39:30,10561,10,,,,4820.08,0
4820110,23:41:00,23:41:00,10346,11,,,,5458.54,
4820110,23:41:22,23:41:22,10558,12,,,,5634.4,0
4820110,23:41:57,23:41:57,10559,13,,,,6004.48,0
4820110,23:42:51,23:42:51,10565,14,,,,6536.02,0
4820110,23:42:58,23:42:58,9757,15,,,,6590.82,0
4820110,23:43:34,23:43:34,10563,16,,,,6948.33,0
4820110,23:43:57,23:43:57,6022,17,,,,7116.27,0
4820110,23:44:43,23:44:43,3265,18,,,,7562.97,0
4820110,23:45:08,23:45:08,3266,19,,,,7781.51,0
4820110,23:45:50,23:45:50,6023,20,,,,8087.38,0
4820110,23:47:00,23:47:00,6024,21,,,,8707.87,
4820110,23:47:19,23:47:19,6025,22,,,,8854.22,0
4820110,23:48:08,23:48:08,6026,23,,,,9233.61,0
4820110,23:52:00,23:52:00,10571,24,,1,,11158.34,
4832070,11:00:00,11:00:00,6588,1,,,1,0,
4832070,11:00:45,11:00:45,9517,2,,,,313.61,0
4832070,11:01:16,11:01:16,7398,3,,,,529.96,0
4832070,11:02:02,11:02:02,8246,4,,,,765.59,0
4832070,11:03:34,11:03:34,8597,5,,,,1352.25,0
4832070,11:05:25,11:05:25,8596,6,,,,2086.68,0
4832070,11:07:00,11:07:00,9515,7,,,,2849.19,
4832070,11:08:13,11:08:13,8524,8,,,,3585.93,0
4832070,11:09:02,11:09:02,8525,9,,,,3994.09,0
4832070,11:10:45,11:10:45,10561,10,,,,4820.08,0
4832070,11:12:00,11:12:00,10346,11,,,,5458.54,
4832070,11:12:18,11:12:18,10558,12,,,,5634.4,0
4832070,11:12:47,11:12:47,10559,13,,,,6004.48,0
4832070,11:13:33,11:13:33,10565,14,,,,6536.02,0
4832070,11:13:38,11:13:38,9757,15,,,,6590.82,0
4832070,11:14:09,11:14:09,10563,16,,,,6948.33,0
4832070,11:14:27,11:14:27,6022,17,,,,7116.27,0
4832070,11:15:06,11:15:06,3265,18,,,,7562.97,0
4832070,11:15:26,11:15:26,3266,19,,,,7781.51,0
4832070,11:16:01,11:16:01,6023,20,,,,8087.38,0
4832070,11:17:00,11:17:00,6024,21,,,,8707.87,
4832070,11:17:27,11:17:27,6025,22,,,,8854.22,0
4832070,11:18:36,11:18:36,6026,23,,,,9233.61,0
4832070,11:24:00,11:24:00,10571,24,,1,,11158.34,
488070,10:00:00,10:00:00,6588,1,,,1,0,
488070,10:00:45,10:00:45,9517,2,,,,313.61,0
488070,10:01:16,10:01:16,7398,3,,,,529.96,0
488070,10:02:02,10:02:02,8246,4,,,,765.59,0
488070,10:03:34,10:03:34,8597,5,,,,1352.25,0
488070,10:05:25,10:05:25,8596,6,,,,2086.68,0
488070,10:07:00,10:07:00,9515,7,,,,2849.19,
488070,10:08:13,10:08:13,8524,8,,,,3585.93,0
488070,10:09:02,10:09:02,8525,9,,,,3994.09,0
488070,10:10:45,10:10:45,10561,10,,,,4820.08,0
488070,10:12:00,10:12:00,10346,11,,,,5458.54,
488070,10:12:18,10:12:18,10558,12,,,,5634.4,0
488070,10:12:47,10:12:47,10559,13,,,,6004.48,0
488070,10:13:33,10:13:33,10565,14,,,,6536.02,0
488070,10:13:38,10:13:38,9757,15,,,,6590.82,0
488070,10:14:09,10:14:09,10563,16,,,,6948.33,0
488070,10:14:27,10:14:27,6022,17,,,,7116.27,0
488070,10:15:06,10:15:06,3265,18,,,,7562.97,0
488070,10:15:26,10:15:26,3266,19,,,,7781.51,0
488070,10:16:01,10:16:01,6023,20,,,,8087.38,0
488070,10:17:00,10:17:00,6024,21,,,,8707.87,
488070,10:17:27,10:17:27,6025,22,,,,8854.22,0
488070,10:18:36,10:18:36,6026,23,,,,9233.61,0
488070,10:24:00,10:24:00,10571,24,,1,,11158.34,
5060070,21:00:00,21:00:00,6588,1,,,1,0,
5060070,21:00:45,21:00:45,9517,2,,,,313.61,0
5060070,21:01:16,21:01:16,7398,3,,,,529.96,0
5060070,21:02:02,21:02:02,8246,4,,,,765.59,0
5060070,21:03:34,21:03:34,8597,5,,,,1352.25,0
5060070,21:05:25,21:05:25,8596,6,,,,2086.68,0
5060070,21:07:00,21:07:00,9515,7,,,,2849.19,
5060070,21:07:58,21:07:58,8524,8,,,,3585.93,0
5060070,21:08:38,21:08:38,8525,9,,,,3994.09,0
5060070,21:10:00,21:10:00,10561,10,,,,4820.08,0
5060070,21:11:00,21:11:00,10346,11,,,,5458.54,
5060070,21:11:18,21:11:18,10558,12,,,,5634.4,0
5060070,21:11:47,21:11:47,10559,13,,,,6004.48,0
5060070,21:12:33,21:12:33,10565,14,,,,6536.02,0
5060070,21:12:38,21:12:38,9757,15,,,,6590.82,0
5060070,21:13:09,21:13:09,10563,16,,,,6948.33,0
5060070,21:13:27,21:13:27,6022,17,,,,7116.27,0
5060070,21:14:06,21:14:06,3265,18,,,,7562.97,0
5060070,21:14:26,21:14:26,3266,19,,,,7781.51,0
5060070,21:15:01,21:15:01,6023,20,,,,8087.38,0
5060070,21:16:00,21:16:00,6024,21,,,,8707.87,
5060070,21:16:23,21:16:23,6025,22,,,,8854.22,0
5060070,21:17:22,21:17:22,6026,23,,,,9233.61,0
5060070,21:22:00,21:22:00,10571,24,,1,,11158.34,
5161070,18:00:00,18:00:00,6588,1,,,1,0,
5161070,18:00:45,18:00:45,9517,2,,,,313.61,0
5161070,18:01:16,18:01:16,7398,3,,,,529.96,0
5161070,18:02:02,18:02:02,8246,4,,,,765.59,0
5161070,18:03:34,18:03:34,8597,5,,,,1352.25,0
5161070,18:05:25,18:05:25,8596,6,,,,2086.68,0
5161070,18:07:00,18:07:00,9515,7,,,,2849.19,
5161070,18:08:13,18:08:13,8524,8,,,,3585.93,0
5161070,18:09:02,18:09:02,8525,9,,,,3994.09,0
5161070,18:10:45,18:10:45,10561,10,,,,4820.08,0
5161070,18:12:00,18:12:00,10346,11,,,,5458.54,
5161070,18:12:18,18:12:18,10558,12,,,,5634.4,0
5161070,18:12:47,18:12:47,10559,13,,,,6004.48,0
5161070,18:13:33,18:13:33,10565,14,,,,6536.02,0
5161070,18:13:38,18:13:38,9757,15,,,,6590.82,0
5161070,18:14:09,18:14:09,10563,16,,,,6948.33,0
5161070,18:14:27,18:14:27,6022,17,,,,7116.27,0
5161070,18:15:06,18:15:06,3265,18,,,,7562.97,0
5161070,18:15:26,18:15:26,3266,19,,,,7781.51,0
5161070,18:16:01,18:16:01,6023,20,,,,8087.38,0
5161070,18:17:00,18:17:00,6024,21,,,,8707.87,
5161070,18:17:27,18:17:27,6025,22,,,,8854.22,0
5161070,18:18:36,18:18:36,6026,23,,,,9233.61,0
5161070,18:24:00,18:24:00,10571,24,,1,,11158.34,
5169010,16:54:00,16:54:00,6588,1,,,1,0,
5169010,16:54:45,16:54:45,9517,2,,,,313.61,0
5169010,16:55:16,16:55:16,7398,3,,,,529.96,0
5169010,16:56:02,16:56:02,8246,4,,,,765.59,0
5169010,16:57:34,16:57:34,8597,5,,,,1352.25,0
5169010,16:59:25,16:59:25,8596,6,,,,2086.68,0
5169010,17:01:00,17:01:00,9515,7,,,,2849.19,
5169010,17:02:13,17:02:13,8524,8,,,,3585.93,0
5169010,17:03:02,17:03:02,8525,9,,,,3994.09,0
5169010,17:04:45,17:04:45,10561,10,,,,4820.08,0
5169010,17:06:00,17:06:00,10346,11,,,,5458.54,
5169010,17:06:22,17:06:22,10558,12,,,,5634.4,0
5169010,17:06:57,17:06:57,10559,13,,,,6004.48,0
5169010,17:07:51,17:07:51,10565,14,,,,6536.02,0
5169010,17:07:58,17:07:58,9757,15,,,,6590.82,0
5169010,17:08:34,17:08:34,10563,16,,,,6948.33,0
5169010,17:08:57,17:08:57,6022,17,,,,7116.27,0
5169010,17:09:43,17:09:43,3265,18,,,,7562.97,0
5169010,17:10:08,17:10:08,3266,19,,,,7781.51,0
5169010,17:10:50,17:10:50,6023,20,,,,8087.38,0
5169010,17:12:00,17:12:00,6024,21,,,,8707.87,
5169010,17:12:27,17:12:27,6025,22,,,,8854.22,0
5169010,17:13:36,17:13:36,6026,23,,,,9233.61,0
5169010,17:19:00,17:19:00,10571,24,,1,,11158.34,
5169080,16:54:00,16:54:00,6588,1,,,1,0,
5169080,16:54:45,16:54:45,9517,2,,,,313.61,0
5169080,16:55:16,16:55:16,7398,3,,,,529.96,0
5169080,16:56:02,16:56:02,8246,4,,,,765.59,0
5169080,16:57:34,16:57:34,8597,5,,,,1352.25,0
5169080,16:59:25,16:59:25,8596,6,,,,2086.68,0
5169080,17:01:00,17:01:00,9515,7,,,,2849.19,
5169080,17:02:13,17:02:13,8524,8,,,,3585.93,0
5169080,17:03:02,17:03:02,8525,9,,,,3994.09,0
5169080,17:04:45,17:04:45,10561,10,,,,4820.08,0
5169080,17:06:00,17:06:00,10346,11,,,,5458.54,
5169080,17:06:22,17:06:22,10558,12,,,,5634.4,0
5169080,17:06:57,17:06:57,10559,13,,,,6004.48,0
5169080,17:07:51,17:07:51,10565,14,,,,6536.02,0
5169080,17:07:58,17:07:58,9757,15,,,,6590.82,0
5169080,17:08:34,17:08:34,10563,16,,,,6948.33,0
5169080,17:08:57,17:08:57,6022,17,,,,7116.27,0
5169080,17:09:43,17:09:43,3265,18,,,,7562.97,0
5169080,17:10:08,17:10:08,3266,19,,,,7781.51,0
5169080,17:10:50,17:10:50,6023,20,,,,8087.38,0
5169080,17:12:00,17:12:00,6024,21,,,,8707.87,
5169080,17:12:27,17:12:27,6025,22,,,,8854.22,0
5169080,17:13:36,17:13:36,6026,23,,,,9233.61,0
5169080,17:19:00,17:19:00,10571,24,,1,,11158.34,
5459010,14:54:00,14:54:00,6588,1,,,1,0,
5459010,14:54:45,14:54:45,9517,2,,,,313.61,0
5459010,14:55:16,14:55:16,7398,3,,,,529.96,0
5459010,14:56:02,14:56:02,8246,4,,,,765.59,0
5459010,14:57:34,14:57:34,8597,5,,,,1352.25,0
5459010,14:59:25,14:59:25,8596,6,,,,2086.68,0
5459010,15:01:00,15:01:00,9515,7,,,,2849.19,
5459010,15:02:13,15:02:13,8524,8,,,,3585.93,0
5459010,15:03:02,15:03:02,8525,9,,,,3994.09,0
5459010,15:04:45,15:04:45,10561,10,,,,4820.08,0
5459010,15:06:00,15:06:00,10346,11,,,,5458.54,
5459010,15:06:22,15:06:22,10558,12,,,,5634.4,0
5459010,15:06:57,15:06:57,10559,13,,,,6004.48,0
5459010,15:07:51,15:07:51,10565,14,,,,6536.02,0
5459010,15:07:58,15:07:58,9757,15,,,,6590.82,0
5459010,15:08:34,15:08:34,10563,16,,,,6948.33,0
5459010,15:08:57,15:08:57,6022,17,,,,7116.27,0
5459010,15:09:43,15:09:43,3265,18,,,,7562.97,0
5459010,15:10:08,15:10:08,3266,19,,,,7781.51,0
5459010,15:10:50,15:10:50,6023,20,,,,8087.38,0
5459010,15:12:00,15:12:00,6024,21,,,,8707.87,
5459010,15:12:27,15:12:27,6025,22,,,,8854.22,0
5459010,15:13:36,15:13:36,6026,23,,,,9233.61,0
5459010,15:19:00,15:19:00,10571,24,,1,,11158.34,
5459080,14:54:00,14:54:00,6588,1,,,1,0,
5459080,14:54:45,14:54:45,9517,2,,,,313.61,0
5459080,14:55:16,14:55:16,7398,3,,,,529.96,0
5459080,14:56:02,14:56:02,8246,4,,,,765.59,0
5459080,14:57:34,14:57:34,8597,5,,,,1352.25,0
5459080,14:59:25,14:59:25,8596,6,,,,2086.68,0
5459080,15:01:00,15:01:00,9515,7,,,,2849.19,
5459080,15:02:13,15:02:13,8524,8,,,,3585.93,0
5459080,15:03:02,15:03:02,8525,9,,,,3994.09,0
5459080,15:04:45,15:04:45,10561,10,,,,4820.08,0
5459080,15:06:00,15:06:00,10346,11,,,,5458.54,
5459080,15:06:22,15:06:22,10558,12,,,,5634.4,0
5459080,15:06:57,15:06:57,10559,13,,,,6004.48,0
5459080,15:07:51,15:07:51,10565,14,,,,6536.02,0
5459080,15:07:58,15:07:58,9757,15,,,,6590.82,0
5459080,15:08:34,15:08:34,10563,16,,,,6948.33,0
5459080,15:08:57,15:08:57,6022,17,,,,7116.27,0
5459080,15:09:43,15:09:43,3265,18,,,,7562.97,0
5459080,15:10:08,15:10:08,3266,19,,,,7781.51,0
5459080,15:10:50,15:10:50,6023,20,,,,8087.38,0
5459080,15:12:00,15:12:00,6024,21,,,,8707.87,
5459080,15:12:27,15:12:27,6025,22,,,,8854.22,0
5459080,15:13:36,15:13:36,6026,23,,,,9233.61,0
5459080,15:19:00,15:19:00,10571,24,,1,,11158.34,
5845070,08:30:00,08:30:00,6588,1,,,1,0,
5845070,08:30:45,08:30:45,9517,2,,,,313.61,0
5845070,08:31:16,08:31:16,7398,3,,,,529.96,0
5845070,08:32:02,08:32:02,8246,4,,,,765.59,0
5845070,08:33:34,08:33:34,8597,5,,,,1352.25,0
5845070,08:35:25,08:35:25,8596,6,,,,2086.68,0
5845070,08:37:00,08:37:00,9515,7,,,,2849.19,
5845070,08:37:58,08:37:58,8524,8,,,,3585.93,0
5845070,08:38:38,08:38:38,8525,9,,,,3994.09,0
5845070,08:40:00,08:40:00,10561,10,,,,4820.08,0
5845070,08:41:00,08:41:00,10346,11,,,,5458.54,
5845070,08:41:18,08:41:18,10558,12,,,,5634.4,0
5845070,08:41:47,08:41:47,10559,13,,,,6004.48,0
5845070,08:42:33,08:42:33,10565,14,,,,6536.02,0
5845070,08:42:38,08:42:38,9757,15,,,,6590.82,0
5845070,08:43:09,08:43:09,10563,16,,,,6948.33,0
5845070,08:43:27,08:43:27,6022,17,,,,7116.27,0
5845070,08:44:06,08:44:06,3265,18,,,,7562.97,0
5845070,08:44:26,08:44:26,3266,19,,,,7781.51,0
5845070,08:45:01,08:45:01,6023,20,,,,8087.38,0
5845070,08:46:00,08:46:00,6024,21,,,,8707.87,
5845070,08:46:23,08:46:23,6025,22,,,,8854.22,0
5845070,08:47:22,08:47:22,6026,23,,,,9233.61,0
5845070,08:52:00,08:52:00,10571,24,,1,,11158.34,
5980070,08:00:00,08:00:00,6588,1,,,1,0,
5980070,08:00:45,08:00:45,9517,2,,,,313.61,0
5980070,08:01:16,08:01:16,7398,3,,,,529.96,0
5980070,08:02:02,08:02:02,8246,4,,,,765.59,0
5980070,08:03:34,08:03:34,8597,5,,,,1352.25,0
5980070,08:05:25,08:05:25,8596,6,,,,2086.68,0
5980070,08:07:00,08:07:00,9515,7,,,,2849.19,
5980070,08:07:58,08:07:58,8524,8,,,,3585.93,0
5980070,08:08:38,08:08:38,8525,9,,,,3994.09,0
5980070,08:10:00,08:10:00,10561,10,,,,4820.08,0
5980070,08:11:00,08:11:00,10346,11,,,,5458.54,
5980070,08:11:18,08:11:18,10558,12,,,,5634.4,0
5980070,08:11:47,08:11:47,10559,13,,,,6004.48,0
5980070,08:12:33,08:12:33,10565,14,,,,6536.02,0
5980070,08:12:38,08:12:38,9757,15,,,,6590.82,0
5980070,08:13:09,08:13:09,10563,16,,,,6948.33,0
5980070,08:13:27,08:13:27,6022,17,,,,7116.27,0
5980070,08:14:06,08:14:06,3265,18,,,,7562.97,0
5980070,08:14:26,08:14:26,3266,19,,,,7781.51,0
5980070,08:15:01,08:15:01,6023,20,,,,8087.38,0
5980070,08:16:00,08:16:00,6024,21,,,,8707.87,
5980070,08:16:23,08:16:23,6025,22,,,,8854.22,0
5980070,08:17:22,08:17:22,6026,23,,,,9233.61,0
5980070,08:22:00,08:22:00,10571,24,,1,,11158.34,
5982090,20:00:00,20:00:00,6588,1,,,1,0,
5982090,20:00:45,20:00:45,9517,2,,,,313.61,0
5982090,20:01:16,20:01:16,7398,3,,,,529.96,0
5982090,20:02:02,20:02:02,8246,4,,,,765.59,0
5982090,20:03:34,20:03:34,8597,5,,,,1352.25,0
5982090,20:05:25,20:05:25,8596,6,,,,2086.68,0
5982090,20:07:00,20:07:00,9515,7,,,,2849.19,
5982090,20:08:13,20:08:13,8524,8,,,,3585.93,0
5982090,20:09:02,20:09:02,8525,9,,,,3994.09,0
5982090,20:10:45,20:10:45,10561,10,,,,4820.08,0
5982090,20:12:00,20:12:00,10346,11,,,,5458.54,
5982090,20:12:18,20:12:18,10558,12,,,,5634.4,0
5982090,20:12:47,20:12:47,10559,13,,,,6004.48,0
5982090,20:13:33,20:13:33,10565,14,,,,6536.02,0
5982090,20:13:38,20:13:38,9757,15,,,,6590.82,0
5982090,20:14:09,20:14:09,10563,16,,,,6948.33,0
5982090,20:14:27,20:14:27,6022,17,,,,7116.27,0
5982090,20:15:06,20:15:06,3265,18,,,,7562.97,0
5982090,20:15:26,20:15:26,3266,19,,,,7781.51,0
5982090,20:16:01,20:16:01,6023,20,,,,8087.38,0
5982090,20:17:00,20:17:00,6024,21,,,,8707.87,
5982090,20:17:27,20:17:27,6025,22,,,,8854.22,0
5982090,20:18:36,20:18:36,6026,23,,,,9233.61,0
5982090,20:24:00,20:24:00,10571,24,,1,,11158.34,
5985090,18:00:00,18:00:00,6588,1,,,1,0,
5985090,18:00:45,18:00:45,9517,2,,,,313.61,0
5985090,18:01:16,18:01:16,7398,3,,,,529.96,0
5985090,18:02:02,18:02:02,8246,4,,,,765.59,0
5985090,18:03:34,18:03:34,8597,5,,,,1352.25,0
5985090,18:05:25,18:05:25,8596,6,,,,2086.68,0
5985090,18:07:00,18:07:00,9515,7,,,,2849.19,
5985090,18:08:13,18:08:13,8524,8,,,,3585.93,0
5985090,18:09:02,18:09:02,8525,9,,,,3994.09,0
5985090,18:10:45,18:10:45,10561,10,,,,4820.08,0
5985090,18:12:00,18:12:00,10346,11,,,,5458.54,
5985090,18:12:18,18:12:18,10558,12,,,,5634.4,0
5985090,18:12:47,18:12:47,10559,13,,,,6004.48,0
5985090,18:13:33,18:13:33,10565,14,,,,6536.02,0
5985090,18:13:38,18:13:38,9757,15,,,,6590.82,0
5985090,18:14:09,18:14:09,10563,16,,,,6948.33,0
5985090,18:14:27,18:14:27,6022,17,,,,7116.27,0
5985090,18:15:06,18:15:06,3265,18,,,,7562.97,0
5985090,18:15:26,18:15:26,3266,19,,,,7781.51,0
5985090,18:16:01,18:16:01,6023,20,,,,8087.38,0
5985090,18:17:00,18:17:00,6024,21,,,,8707.87,
5985090,18:17:27,18:17:27,6025,22,,,,8854.22,0
5985090,18:18:36,18:18:36,6026,23,,,,9233.61,0
5985090,18:24:00,18:24:00,10571,24,,1,,11158.34,
6228020,21:57:00,21:57:00,6588,1,,,1,0,
6228020,21:57:58,21:57:58,9517,2,,,,313.61,0
6228020,21:58:38,21:58:38,7398,3,,,,529.96,0
6228020,21:59:37,21:59:37,8246,4,,,,765.59,0
6228020,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228020,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228020,22:06:00,22:06:00,9515,7,,,,2849.19,
6228020,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228020,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228020,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228020,22:12:00,22:12:00,10346,11,,,,5458.54,
6228020,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228020,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228020,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228020,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228020,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228020,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228020,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228020,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228020,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228020,22:18:00,22:18:00,6024,21,,,,8707.87,
6228020,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228020,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228020,22:23:00,22:23:00,10571,24,,1,,11158.34,
6228030,21:57:00,21:57:00,6588,1,,,1,0,
6228030,21:57:58,21:57:58,9517,2,,,,313.61,0
6228030,21:58:38,21:58:38,7398,3,,,,529.96,0
6228030,21:59:37,21:59:37,8246,4,,,,765.59,0
6228030,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228030,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228030,22:06:00,22:06:00,9515,7,,,,2849.19,
6228030,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228030,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228030,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228030,22:12:00,22:12:00,10346,11,,,,5458.54,
6228030,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228030,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228030,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228030,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228030,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228030,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228030,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228030,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228030,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228030,22:18:00,22:18:00,6024,21,,,,8707.87,
6228030,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228030,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228030,22:23:00,22:23:00,10571,24,,1,,11158.34,
6228040,21:57:00,21:57:00,6588,1,,,1,0,
6228040,21:57:58,21:57:58,9517,2,,,,313.61,0
6228040,21:58:38,21:58:38,7398,3,,,,529.96,0
6228040,21:59:37,21:59:37,8246,4,,,,765.59,0
6228040,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228040,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228040,22:06:00,22:06:00,9515,7,,,,2849.19,
6228040,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228040,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228040,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228040,22:12:00,22:12:00,10346,11,,,,5458.54,
6228040,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228040,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228040,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228040,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228040,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228040,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228040,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228040,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228040,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228040,22:18:00,22:18:00,6024,21,,,,8707.87,
6228040,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228040,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228040,22:23:00,22:23:00,10571,24,,1,,11158.34,
6228050,21:57:00,21:57:00,6588,1,,,1,0,
6228050,21:57:58,21:57:58,9517,2,,,,313.61,0
6228050,21:58:38,21:58:38,7398,3,,,,529.96,0
6228050,21:59:37,21:59:37,8246,4,,,,765.59,0
6228050,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228050,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228050,22:06:00,22:06:00,9515,7,,,,2849.19,
6228050,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228050,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228050,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228050,22:12:00,22:12:00,10346,11,,,,5458.54,
6228050,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228050,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228050,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228050,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228050,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228050,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228050,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228050,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228050,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228050,22:18:00,22:18:00,6024,21,,,,8707.87,
6228050,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228050,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228050,22:23:00,22:23:00,10571,24,,1,,11158.34,
6228060,21:57:00,21:57:00,6588,1,,,1,0,
6228060,21:57:58,21:57:58,9517,2,,,,313.61,0
6228060,21:58:38,21:58:38,7398,3,,,,529.96,0
6228060,21:59:37,21:59:37,8246,4,,,,765.59,0
6228060,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228060,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228060,22:06:00,22:06:00,9515,7,,,,2849.19,
6228060,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228060,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228060,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228060,22:12:00,22:12:00,10346,11,,,,5458.54,
6228060,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228060,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228060,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228060,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228060,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228060,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228060,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228060,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228060,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228060,22:18:00,22:18:00,6024,21,,,,8707.87,
6228060,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228060,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228060,22:23:00,22:23:00,10571,24,,1,,11158.34,
6228100,21:57:00,21:57:00,6588,1,,,1,0,
6228100,21:57:58,21:57:58,9517,2,,,,313.61,0
6228100,21:58:38,21:58:38,7398,3,,,,529.96,0
6228100,21:59:37,21:59:37,8246,4,,,,765.59,0
6228100,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228100,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228100,22:06:00,22:06:00,9515,7,,,,2849.19,
6228100,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228100,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228100,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228100,22:12:00,22:12:00,10346,11,,,,5458.54,
6228100,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228100,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228100,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228100,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228100,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228100,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228100,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228100,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228100,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228100,22:18:00,22:18:00,6024,21,,,,8707.87,
6228100,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228100,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228100,22:23:00,22:23:00,10571,24,,1,,11158.34,
6228110,21:57:00,21:57:00,6588,1,,,1,0,
6228110,21:57:58,21:57:58,9517,2,,,,313.61,0
6228110,21:58:38,21:58:38,7398,3,,,,529.96,0
6228110,21:59:37,21:59:37,8246,4,,,,765.59,0
6228110,22:01:36,22:01:36,8597,5,,,,1352.25,0
6228110,22:03:58,22:03:58,8596,6,,,,2086.68,0
6228110,22:06:00,22:06:00,9515,7,,,,2849.19,
6228110,22:07:28,22:07:28,8524,8,,,,3585.93,0
6228110,22:08:27,22:08:27,8525,9,,,,3994.09,0
6228110,22:10:30,22:10:30,10561,10,,,,4820.08,0
6228110,22:12:00,22:12:00,10346,11,,,,5458.54,
6228110,22:12:22,22:12:22,10558,12,,,,5634.4,0
6228110,22:12:57,22:12:57,10559,13,,,,6004.48,0
6228110,22:13:51,22:13:51,10565,14,,,,6536.02,0
6228110,22:13:58,22:13:58,9757,15,,,,6590.82,0
6228110,22:14:34,22:14:34,10563,16,,,,6948.33,0
6228110,22:14:57,22:14:57,6022,17,,,,7116.27,0
6228110,22:15:43,22:15:43,3265,18,,,,7562.97,0
6228110,22:16:08,22:16:08,3266,19,,,,7781.51,0
6228110,22:16:50,22:16:50,6023,20,,,,8087.38,0
6228110,22:18:00,22:18:00,6024,21,,,,8707.87,
6228110,22:18:19,22:18:19,6025,22,,,,8854.22,0
6228110,22:19:08,22:19:08,6026,23,,,,9233.61,0
6228110,22:23:00,22:23:00,10571,24,,1,,11158.34,
6673020,08:56:00,08:56:00,6588,1,,,1,0,
6673020,08:57:11,08:57:11,9517,2,,,,313.61,0
6673020,08:58:00,08:58:00,7398,3,,,,529.96,0
6673020,08:59:12,08:59:12,8246,4,,,,765.59,0
6673020,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673020,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673020,09:07:00,09:07:00,9515,7,,,,2849.19,
6673020,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673020,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673020,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673020,09:15:00,09:15:00,10346,11,,,,5458.54,
6673020,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673020,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673020,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673020,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673020,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673020,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673020,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673020,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673020,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673020,09:23:00,09:23:00,6024,21,,,,8707.87,
6673020,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673020,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673020,09:31:00,09:31:00,10571,24,,1,,11158.34,
6673030,08:56:00,08:56:00,6588,1,,,1,0,
6673030,08:57:11,08:57:11,9517,2,,,,313.61,0
6673030,08:58:00,08:58:00,7398,3,,,,529.96,0
6673030,08:59:12,08:59:12,8246,4,,,,765.59,0
6673030,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673030,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673030,09:07:00,09:07:00,9515,7,,,,2849.19,
6673030,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673030,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673030,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673030,09:15:00,09:15:00,10346,11,,,,5458.54,
6673030,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673030,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673030,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673030,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673030,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673030,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673030,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673030,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673030,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673030,09:23:00,09:23:00,6024,21,,,,8707.87,
6673030,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673030,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673030,09:31:00,09:31:00,10571,24,,1,,11158.34,
6673040,08:56:00,08:56:00,6588,1,,,1,0,
6673040,08:57:11,08:57:11,9517,2,,,,313.61,0
6673040,08:58:00,08:58:00,7398,3,,,,529.96,0
6673040,08:59:12,08:59:12,8246,4,,,,765.59,0
6673040,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673040,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673040,09:07:00,09:07:00,9515,7,,,,2849.19,
6673040,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673040,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673040,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673040,09:15:00,09:15:00,10346,11,,,,5458.54,
6673040,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673040,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673040,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673040,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673040,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673040,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673040,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673040,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673040,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673040,09:23:00,09:23:00,6024,21,,,,8707.87,
6673040,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673040,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673040,09:31:00,09:31:00,10571,24,,1,,11158.34,
6673050,08:56:00,08:56:00,6588,1,,,1,0,
6673050,08:57:11,08:57:11,9517,2,,,,313.61,0
6673050,08:58:00,08:58:00,7398,3,,,,529.96,0
6673050,08:59:12,08:59:12,8246,4,,,,765.59,0
6673050,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673050,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673050,09:07:00,09:07:00,9515,7,,,,2849.19,
6673050,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673050,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673050,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673050,09:15:00,09:15:00,10346,11,,,,5458.54,
6673050,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673050,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673050,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673050,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673050,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673050,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673050,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673050,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673050,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673050,09:23:00,09:23:00,6024,21,,,,8707.87,
6673050,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673050,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673050,09:31:00,09:31:00,10571,24,,1,,11158.34,
6673060,08:56:00,08:56:00,6588,1,,,1,0,
6673060,08:57:11,08:57:11,9517,2,,,,313.61,0
6673060,08:58:00,08:58:00,7398,3,,,,529.96,0
6673060,08:59:12,08:59:12,8246,4,,,,765.59,0
6673060,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673060,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673060,09:07:00,09:07:00,9515,7,,,,2849.19,
6673060,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673060,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673060,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673060,09:15:00,09:15:00,10346,11,,,,5458.54,
6673060,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673060,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673060,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673060,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673060,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673060,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673060,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673060,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673060,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673060,09:23:00,09:23:00,6024,21,,,,8707.87,
6673060,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673060,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673060,09:31:00,09:31:00,10571,24,,1,,11158.34,
6673100,08:56:00,08:56:00,6588,1,,,1,0,
6673100,08:57:11,08:57:11,9517,2,,,,313.61,0
6673100,08:58:00,08:58:00,7398,3,,,,529.96,0
6673100,08:59:12,08:59:12,8246,4,,,,765.59,0
6673100,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673100,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673100,09:07:00,09:07:00,9515,7,,,,2849.19,
6673100,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673100,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673100,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673100,09:15:00,09:15:00,10346,11,,,,5458.54,
6673100,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673100,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673100,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673100,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673100,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673100,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673100,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673100,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673100,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673100,09:23:00,09:23:00,6024,21,,,,8707.87,
6673100,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673100,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673100,09:31:00,09:31:00,10571,24,,1,,11158.34,
6673110,08:56:00,08:56:00,6588,1,,,1,0,
6673110,08:57:11,08:57:11,9517,2,,,,313.61,0
6673110,08:58:00,08:58:00,7398,3,,,,529.96,0
6673110,08:59:12,08:59:12,8246,4,,,,765.59,0
6673110,09:01:37,09:01:37,8597,5,,,,1352.25,0
6673110,09:04:31,09:04:31,8596,6,,,,2086.68,0
6673110,09:07:00,09:07:00,9515,7,,,,2849.19,
6673110,09:08:57,09:08:57,8524,8,,,,3585.93,0
6673110,09:10:16,09:10:16,8525,9,,,,3994.09,0
6673110,09:13:00,09:13:00,10561,10,,,,4820.08,0
6673110,09:15:00,09:15:00,10346,11,,,,5458.54,
6673110,09:15:29,09:15:29,10558,12,,,,5634.4,0
6673110,09:16:16,09:16:16,10559,13,,,,6004.48,0
6673110,09:17:28,09:17:28,10565,14,,,,6536.02,0
6673110,09:17:38,09:17:38,9757,15,,,,6590.82,0
6673110,09:18:26,09:18:26,10563,16,,,,6948.33,0
6673110,09:18:56,09:18:56,6022,17,,,,7116.27,0
6673110,09:19:57,09:19:57,3265,18,,,,7562.97,0
6673110,09:20:31,09:20:31,3266,19,,,,7781.51,0
6673110,09:21:26,09:21:26,6023,20,,,,8087.38,0
6673110,09:23:00,09:23:00,6024,21,,,,8707.87,
6673110,09:23:31,09:23:31,6025,22,,,,8854.22,0
6673110,09:24:50,09:24:50,6026,23,,,,9233.61,0
6673110,09:31:00,09:31:00,10571,24,,1,,11158.34,
6740070,21:30:00,21:30:00,6588,1,,,1,0,
6740070,21:30:45,21:30:45,9517,2,,,,313.61,0
6740070,21:31:16,21:31:16,7398,3,,,,529.96,0
6740070,21:32:02,21:32:02,8246,4,,,,765.59,0
6740070,21:33:34,21:33:34,8597,5,,,,1352.25,0
6740070,21:35:25,21:35:25,8596,6,,,,2086.68,0
6740070,21:37:00,21:37:00,9515,7,,,,2849.19,
6740070,21:37:58,21:37:58,8524,8,,,,3585.93,0
6740070,21:38:38,21:38:38,8525,9,,,,3994.09,0
6740070,21:40:00,21:40:00,10561,10,,,,4820.08,0
6740070,21:41:00,21:41:00,10346,11,,,,5458.54,
6740070,21:41:18,21:41:18,10558,12,,,,5634.4,0
6740070,21:41:47,21:41:47,10559,13,,,,6004.48,0
6740070,21:42:33,21:42:33,10565,14,,,,6536.02,0
6740070,21:42:38,21:42:38,9757,15,,,,6590.82,0
6740070,21:43:09,21:43:09,10563,16,,,,6948.33,0
6740070,21:43:27,21:43:27,6022,17,,,,7116.27,0
6740070,21:44:06,21:44:06,3265,18,,,,7562.97,0
6740070,21:44:26,21:44:26,3266,19,,,,7781.51,0
6740070,21:45:01,21:45:01,6023,20,,,,8087.38,0
6740070,21:46:00,21:46:00,6024,21,,,,8707.87,
6740070,21:46:23,21:46:23,6025,22,,,,8854.22,0
6740070,21:47:22,21:47:22,6026,23,,,,9233.61,0
6740070,21:52:00,21:52:00,10571,24,,1,,11158.34,
6965010,11:24:00,11:24:00,6588,1,,,1,0,
6965010,11:24:45,11:24:45,9517,2,,,,313.61,0
6965010,11:25:16,11:25:16,7398,3,,,,529.96,0
6965010,11:26:02,11:26:02,8246,4,,,,765.59,0
6965010,11:27:34,11:27:34,8597,5,,,,1352.25,0
6965010,11:29:25,11:29:25,8596,6,,,,2086.68,0
6965010,11:31:00,11:31:00,9515,7,,,,2849.19,
6965010,11:32:13,11:32:13,8524,8,,,,3585.93,0
6965010,11:33:02,11:33:02,8525,9,,,,3994.09,0
6965010,11:34:45,11:34:45,10561,10,,,,4820.08,0
6965010,11:36:00,11:36:00,10346,11,,,,5458.54,
6965010,11:36:18,11:36:18,10558,12,,,,5634.4,0
6965010,11:36:47,11:36:47,10559,13,,,,6004.48,0
6965010,11:37:33,11:37:33,10565,14,,,,6536.02,0
6965010,11:37:38,11:37:38,9757,15,,,,6590.82,0
6965010,11:38:09,11:38:09,10563,16,,,,6948.33,0
6965010,11:38:27,11:38:27,6022,17,,,,7116.27,0
6965010,11:39:06,11:39:06,3265,18,,,,7562.97,0
6965010,11:39:26,11:39:26,3266,19,,,,7781.51,0
6965010,11:40:01,11:40:01,6023,20,,,,8087.38,0
6965010,11:41:00,11:41:00,6024,21,,,,8707.87,
6965010,11:41:27,11:41:27,6025,22,,,,8854.22,0
6965010,11:42:36,11:42:36,6026,23,,,,9233.61,0
6965010,11:48:00,11:48:00,10571,24,,1,,11158.34,
6965080,11:24:00,11:24:00,6588,1,,,1,0,
6965080,11:24:45,11:24:45,9517,2,,,,313.61,0
6965080,11:25:16,11:25:16,7398,3,,,,529.96,0
6965080,11:26:02,11:26:02,8246,4,,,,765.59,0
6965080,11:27:34,11:27:34,8597,5,,,,1352.25,0
6965080,11:29:25,11:29:25,8596,6,,,,2086.68,0
6965080,11:31:00,11:31:00,9515,7,,,,2849.19,
6965080,11:32:13,11:32:13,8524,8,,,,3585.93,0
6965080,11:33:02,11:33:02,8525,9,,,,3994.09,0
6965080,11:34:45,11:34:45,10561,10,,,,4820.08,0
6965080,11:36:00,11:36:00,10346,11,,,,5458.54,
6965080,11:36:18,11:36:18,10558,12,,,,5634.4,0
6965080,11:36:47,11:36:47,10559,13,,,,6004.48,0
6965080,11:37:33,11:37:33,10565,14,,,,6536.02,0
6965080,11:37:38,11:37:38,9757,15,,,,6590.82,0
6965080,11:38:09,11:38:09,10563,16,,,,6948.33,0
6965080,11:38:27,11:38:27,6022,17,,,,7116.27,0
6965080,11:39:06,11:39:06,3265,18,,,,7562.97,0
6965080,11:39:26,11:39:26,3266,19,,,,7781.51,0
6965080,11:40:01,11:40:01,6023,20,,,,8087.38,0
6965080,11:41:00,11:41:00,6024,21,,,,8707.87,
6965080,11:41:27,11:41:27,6025,22,,,,8854.22,0
6965080,11:42:36,11:42:36,6026,23,,,,9233.61,0
6965080,11:48:00,11:48:00,10571,24,,1,,11158.34,
717070,19:00:00,19:00:00,6588,1,,,1,0,
717070,19:00:45,19:00:45,9517,2,,,,313.61,0
717070,19:01:16,19:01:16,7398,3,,,,529.96,0
717070,19:02:02,19:02:02,8246,4,,,,765.59,0
717070,19:03:34,19:03:34,8597,5,,,,1352.25,0
717070,19:05:25,19:05:25,8596,6,,,,2086.68,0
717070,19:07:00,19:07:00,9515,7,,,,2849.19,
717070,19:08:13,19:08:13,8524,8,,,,3585.93,0
717070,19:09:02,19:09:02,8525,9,,,,3994.09,0
717070,19:10:45,19:10:45,10561,10,,,,4820.08,0
717070,19:12:00,19:12:00,10346,11,,,,5458.54,
717070,19:12:18,19:12:18,10558,12,,,,5634.4,0
717070,19:12:47,19:12:47,10559,13,,,,6004.48,0
717070,19:13:33,19:13:33,10565,14,,,,6536.02,0
717070,19:13:38,19:13:38,9757,15,,,,6590.82,0
717070,19:14:09,19:14:09,10563,16,,,,6948.33,0
717070,19:14:27,19:14:27,6022,17,,,,7116.27,0
717070,19:15:06,19:15:06,3265,18,,,,7562.97,0
717070,19:15:26,19:15:26,3266,19,,,,7781.51,0
717070,19:16:01,19:16:01,6023,20,,,,8087.38,0
717070,19:17:00,19:17:00,6024,21,,,,8707.87,
717070,19:17:27,19:17:27,6025,22,,,,8854.22,0
717070,19:18:36,19:18:36,6026,23,,,,9233.61,0
717070,19:24:00,19:24:00,10571,24,,1,,11158.34,
7230090,17:30:00,17:30:00,6588,1,,,1,0,
7230090,17:30:45,17:30:45,9517,2,,,,313.61,0
7230090,17:31:16,17:31:16,7398,3,,,,529.96,0
7230090,17:32:02,17:32:02,8246,4,,,,765.59,0
7230090,17:33:34,17:33:34,8597,5,,,,1352.25,0
7230090,17:35:25,17:35:25,8596,6,,,,2086.68,0
7230090,17:37:00,17:37:00,9515,7,,,,2849.19,
7230090,17:38:13,17:38:13,8524,8,,,,3585.93,0
7230090,17:39:02,17:39:02,8525,9,,,,3994.09,0
7230090,17:40:45,17:40:45,10561,10,,,,4820.08,0
7230090,17:42:00,17:42:00,10346,11,,,,5458.54,
7230090,17:42:22,17:42:22,10558,12,,,,5634.4,0
7230090,17:42:57,17:42:57,10559,13,,,,6004.48,0
7230090,17:43:51,17:43:51,10565,14,,,,6536.02,0
7230090,17:43:58,17:43:58,9757,15,,,,6590.82,0
7230090,17:44:34,17:44:34,10563,16,,,,6948.33,0
7230090,17:44:57,17:44:57,6022,17,,,,7116.27,0
7230090,17:45:43,17:45:43,3265,18,,,,7562.97,0
7230090,17:46:08,17:46:08,3266,19,,,,7781.51,0
7230090,17:46:50,17:46:50,6023,20,,,,8087.38,0
7230090,17:48:00,17:48:00,6024,21,,,,8707.87,
7230090,17:48:27,17:48:27,6025,22,,,,8854.22,0
7230090,17:49:36,17:49:36,6026,23,,,,9233.61,0
7230090,17:55:00,17:55:00,10571,24,,1,,11158.34,
7468090,10:30:00,10:30:00,6588,1,,,1,0,
7468090,10:30:45,10:30:45,9517,2,,,,313.61,0
7468090,10:31:16,10:31:16,7398,3,,,,529.96,0
7468090,10:32:02,10:32:02,8246,4,,,,765.59,0
7468090,10:33:34,10:33:34,8597,5,,,,1352.25,0
7468090,10:35:25,10:35:25,8596,6,,,,2086.68,0
7468090,10:37:00,10:37:00,9515,7,,,,2849.19,
7468090,10:38:13,10:38:13,8524,8,,,,3585.93,0
7468090,10:39:02,10:39:02,8525,9,,,,3994.09,0
7468090,10:40:45,10:40:45,10561,10,,,,4820.08,0
7468090,10:42:00,10:42:00,10346,11,,,,5458.54,
7468090,10:42:18,10:42:18,10558,12,,,,5634.4,0
7468090,10:42:47,10:42:47,10559,13,,,,6004.48,0
7468090,10:43:33,10:43:33,10565,14,,,,6536.02,0
7468090,10:43:38,10:43:38,9757,15,,,,6590.82,0
7468090,10:44:09,10:44:09,10563,16,,,,6948.33,0
7468090,10:44:27,10:44:27,6022,17,,,,7116.27,0
7468090,10:45:06,10:45:06,3265,18,,,,7562.97,0
7468090,10:45:26,10:45:26,3266,19,,,,7781.51,0
7468090,10:46:01,10:46:01,6023,20,,,,8087.38,0
7468090,10:47:00,10:47:00,6024,21,,,,8707.87,
7468090,10:47:27,10:47:27,6025,22,,,,8854.22,0
7468090,10:48:36,10:48:36,6026,23,,,,9233.61,0
7468090,10:54:00,10:54:00,10571,24,,1,,11158.34,
7511010,19:24:00,19:24:00,6588,1,,,1,0,
7511010,19:24:45,19:24:45,9517,2,,,,313.61,0
7511010,19:25:16,19:25:16,7398,3,,,,529.96,0
7511010,19:26:02,19:26:02,8246,4,,,,765.59,0
7511010,19:27:34,19:27:34,8597,5,,,,1352.25,0
7511010,19:29:25,19:29:25,8596,6,,,,2086.68,0
7511010,19:31:00,19:31:00,9515,7,,,,2849.19,
7511010,19:32:13,19:32:13,8524,8,,,,3585.93,0
7511010,19:33:02,19:33:02,8525,9,,,,3994.09,0
7511010,19:34:45,19:34:45,10561,10,,,,4820.08,0
7511010,19:36:00,19:36:00,10346,11,,,,5458.54,
7511010,19:36:18,19:36:18,10558,12,,,,5634.4,0
7511010,19:36:47,19:36:47,10559,13,,,,6004.48,0
7511010,19:37:33,19:37:33,10565,14,,,,6536.02,0
7511010,19:37:38,19:37:38,9757,15,,,,6590.82,0
7511010,19:38:09,19:38:09,10563,16,,,,6948.33,0
7511010,19:38:27,19:38:27,6022,17,,,,7116.27,0
7511010,19:39:06,19:39:06,3265,18,,,,7562.97,0
7511010,19:39:26,19:39:26,3266,19,,,,7781.51,0
7511010,19:40:01,19:40:01,6023,20,,,,8087.38,0
7511010,19:41:00,19:41:00,6024,21,,,,8707.87,
7511010,19:41:27,19:41:27,6025,22,,,,8854.22,0
7511010,19:42:36,19:42:36,6026,23,,,,9233.61,0
7511010,19:48:00,19:48:00,10571,24,,1,,11158.34,
7511080,19:24:00,19:24:00,6588,1,,,1,0,
7511080,19:24:45,19:24:45,9517,2,,,,313.61,0
7511080,19:25:16,19:25:16,7398,3,,,,529.96,0
7511080,19:26:02,19:26:02,8246,4,,,,765.59,0
7511080,19:27:34,19:27:34,8597,5,,,,1352.25,0
7511080,19:29:25,19:29:25,8596,6,,,,2086.68,0
7511080,19:31:00,19:31:00,9515,7,,,,2849.19,
7511080,19:32:13,19:32:13,8524,8,,,,3585.93,0
7511080,19:33:02,19:33:02,8525,9,,,,3994.09,0
7511080,19:34:45,19:34:45,10561,10,,,,4820.08,0
7511080,19:36:00,19:36:00,10346,11,,,,5458.54,
7511080,19:36:18,19:36:18,10558,12,,,,5634.4,0
7511080,19:36:47,19:36:47,10559,13,,,,6004.48,0
7511080,19:37:33,19:37:33,10565,14,,,,6536.02,0
7511080,19:37:38,19:37:38,9757,15,,,,6590.82,0
7511080,19:38:09,19:38:09,10563,16,,,,6948.33,0
7511080,19:38:27,19:38:27,6022,17,,,,7116.27,0
7511080,19:39:06,19:39:06,3265,18,,,,7562.97,0
7511080,19:39:26,19:39:26,3266,19,,,,7781.51,0
7511080,19:40:01,19:40:01,6023,20,,,,8087.38,0
7511080,19:41:00,19:41:00,6024,21,,,,8707.87,
7511080,19:41:27,19:41:27,6025,22,,,,8854.22,0
7511080,19:42:36,19:42:36,6026,23,,,,9233.61,0
7511080,19:48:00,19:48:00,10571,24,,1,,11158.34,
7677010,11:54:00,11:54:00,6588,1,,,1,0,
7677010,11:54:45,11:54:45,9517,2,,,,313.61,0
7677010,11:55:16,11:55:16,7398,3,,,,529.96,0
7677010,11:56:02,11:56:02,8246,4,,,,765.59,0
7677010,11:57:34,11:57:34,8597,5,,,,1352.25,0
7677010,11:59:25,11:59:25,8596,6,,,,2086.68,0
7677010,12:01:00,12:01:00,9515,7,,,,2849.19,
7677010,12:02:13,12:02:13,8524,8,,,,3585.93,0
7677010,12:03:02,12:03:02,8525,9,,,,3994.09,0
7677010,12:04:45,12:04:45,10561,10,,,,4820.08,0
7677010,12:06:00,12:06:00,10346,11,,,,5458.54,
7677010,12:06:18,12:06:18,10558,12,,,,5634.4,0
7677010,12:06:47,12:06:47,10559,13,,,,6004.48,0
7677010,12:07:33,12:07:33,10565,14,,,,6536.02,0
7677010,12:07:38,12:07:38,9757,15,,,,6590.82,0
7677010,12:08:09,12:08:09,10563,16,,,,6948.33,0
7677010,12:08:27,12:08:27,6022,17,,,,7116.27,0
7677010,12:09:06,12:09:06,3265,18,,,,7562.97,0
7677010,12:09:26,12:09:26,3266,19,,,,7781.51,0
7677010,12:10:01,12:10:01,6023,20,,,,8087.38,0
7677010,12:11:00,12:11:00,6024,21,,,,8707.87,
7677010,12:11:27,12:11:27,6025,22,,,,8854.22,0
7677010,12:12:36,12:12:36,6026,23,,,,9233.61,0
7677010,12:18:00,12:18:00,10571,24,,1,,11158.34,
7677080,11:54:00,11:54:00,6588,1,,,1,0,
7677080,11:54:45,11:54:45,9517,2,,,,313.61,0
7677080,11:55:16,11:55:16,7398,3,,,,529.96,0
7677080,11:56:02,11:56:02,8246,4,,,,765.59,0
7677080,11:57:34,11:57:34,8597,5,,,,1352.25,0
7677080,11:59:25,11:59:25,8596,6,,,,2086.68,0
7677080,12:01:00,12:01:00,9515,7,,,,2849.19,
7677080,12:02:13,12:02:13,8524,8,,,,3585.93,0
7677080,12:03:02,12:03:02,8525,9,,,,3994.09,0
7677080,12:04:45,12:04:45,10561,10,,,,4820.08,0
7677080,12:06:00,12:06:00,10346,11,,,,5458.54,
7677080,12:06:18,12:06:18,10558,12,,,,5634.4,0
7677080,12:06:47,12:06:47,10559,13,,,,6004.48,0
7677080,12:07:33,12:07:33,10565,14,,,,6536.02,0
7677080,12:07:38,12:07:38,9757,15,,,,6590.82,0
7677080,12:08:09,12:08:09,10563,16,,,,6948.33,0
7677080,12:08:27,12:08:27,6022,17,,,,7116.27,0
7677080,12:09:06,12:09:06,3265,18,,,,7562.97,0
7677080,12:09:26,12:09:26,3266,19,,,,7781.51,0
7677080,12:10:01,12:10:01,6023,20,,,,8087.38,0
7677080,12:11:00,12:11:00,6024,21,,,,8707.87,
7677080,12:11:27,12:11:27,6025,22,,,,8854.22,0
7677080,12:12:36,12:12:36,6026,23,,,,9233.61,0
7677080,12:18:00,12:18:00,10571,24,,1,,11158.34,
7712090,21:30:00,21:30:00,6588,1,,,1,0,
7712090,21:30:45,21:30:45,9517,2,,,,313.61,0
7712090,21:31:16,21:31:16,7398,3,,,,529.96,0
7712090,21:32:02,21:32:02,8246,4,,,,765.59,0
7712090,21:33:34,21:33:34,8597,5,,,,1352.25,0
7712090,21:35:25,21:35:25,8596,6,,,,2086.68,0
7712090,21:37:00,21:37:00,9515,7,,,,2849.19,
7712090,21:37:58,21:37:58,8524,8,,,,3585.93,0
7712090,21:38:38,21:38:38,8525,9,,,,3994.09,0
7712090,21:40:00,21:40:00,10561,10,,,,4820.08,0
7712090,21:41:00,21:41:00,10346,11,,,,5458.54,
7712090,21:41:18,21:41:18,10558,12,,,,5634.4,0
7712090,21:41:47,21:41:47,10559,13,,,,6004.48,0
7712090,21:42:33,21:42:33,10565,14,,,,6536.02,0
7712090,21:42:38,21:42:38,9757,15,,,,6590.82,0
7712090,21:43:09,21:43:09,10563,16,,,,6948.33,0
7712090,21:43:27,21:43:27,6022,17,,,,7116.27,0
7712090,21:44:06,21:44:06,3265,18,,,,7562.97,0
7712090,21:44:26,21:44:26,3266,19,,,,7781.51,0
7712090,21:45:01,21:45:01,6023,20,,,,8087.38,0
7712090,21:46:00,21:46:00,6024,21,,,,8707.87,
7712090,21:46:23,21:46:23,6025,22,,,,8854.22,0
7712090,21:47:22,21:47:22,6026,23,,,,9233.61,0
7712090,21:52:00,21:52:00,10571,24,,1,,11158.34,
784020,13:26:00,13:26:00,6588,1,,,1,0,
784020,13:27:11,13:27:11,9517,2,,,,313.61,0
784020,13:28:00,13:28:00,7398,3,,,,529.96,0
784020,13:29:12,13:29:12,8246,4,,,,765.59,0
784020,13:31:37,13:31:37,8597,5,,,,1352.25,0
784020,13:34:31,13:34:31,8596,6,,,,2086.68,0
784020,13:37:00,13:37:00,9515,7,,,,2849.19,
784020,13:38:42,13:38:42,8524,8,,,,3585.93,0
784020,13:39:52,13:39:52,8525,9,,,,3994.09,0
784020,13:42:15,13:42:15,10561,10,,,,4820.08,0
784020,13:44:00,13:44:00,10346,11,,,,5458.54,
784020,13:44:26,13:44:26,10558,12,,,,5634.4,0
784020,13:45:06,13:45:06,10559,13,,,,6004.48,0
784020,13:46:10,13:46:10,10565,14,,,,6536.02,0
784020,13:46:18,13:46:18,9757,15,,,,6590.82,0
784020,13:47:00,13:47:00,10563,16,,,,6948.33,0
784020,13:47:26,13:47:26,6022,17,,,,7116.27,0
784020,13:48:20,13:48:20,3265,18,,,,7562.97,0
784020,13:48:49,13:48:49,3266,19,,,,7781.51,0
784020,13:49:38,13:49:38,6023,20,,,,8087.38,0
784020,13:51:00,13:51:00,6024,21,,,,8707.87,
784020,13:51:27,13:51:27,6025,22,,,,8854.22,0
784020,13:52:36,13:52:36,6026,23,,,,9233.61,0
784020,13:58:00,13:58:00,10571,24,,1,,11158.34,
784030,13:26:00,13:26:00,6588,1,,,1,0,
784030,13:27:11,13:27:11,9517,2,,,,313.61,0
784030,13:28:00,13:28:00,7398,3,,,,529.96,0
784030,13:29:12,13:29:12,8246,4,,,,765.59,0
784030,13:31:37,13:31:37,8597,5,,,,1352.25,0
784030,13:34:31,13:34:31,8596,6,,,,2086.68,0
784030,13:37:00,13:37:00,9515,7,,,,2849.19,
784030,13:38:42,13:38:42,8524,8,,,,3585.93,0
784030,13:39:52,13:39:52,8525,9,,,,3994.09,0
784030,13:42:15,13:42:15,10561,10,,,,4820.08,0
784030,13:44:00,13:44:00,10346,11,,,,5458.54,
784030,13:44:26,13:44:26,10558,12,,,,5634.4,0
784030,13:45:06,13:45:06,10559,13,,,,6004.48,0
784030,13:46:10,13:46:10,10565,14,,,,6536.02,0
784030,13:46:18,13:46:18,9757,15,,,,6590.82,0
784030,13:47:00,13:47:00,10563,16,,,,6948.33,0
784030,13:47:26,13:47:26,6022,17,,,,7116.27,0
784030,13:48:20,13:48:20,3265,18,,,,7562.97,0
784030,13:48:49,13:48:49,3266,19,,,,7781.51,0
784030,13:49:38,13:49:38,6023,20,,,,8087.38,0
784030,13:51:00,13:51:00,6024,21,,,,8707.87,
784030,13:51:27,13:51:27,6025,22,,,,8854.22,0
784030,13:52:36,13:52:36,6026,23,,,,9233.61,0
784030,13:58:00,13:58:00,10571,24,,1,,11158.34,
784040,13:26:00,13:26:00,6588,1,,,1,0,
784040,13:27:11,13:27:11,9517,2,,,,313.61,0
784040,13:28:00,13:28:00,7398,3,,,,529.96,0
784040,13:29:12,13:29:12,8246,4,,,,765.59,0
784040,13:31:37,13:31:37,8597,5,,,,1352.25,0
784040,13:34:31,13:34:31,8596,6,,,,2086.68,0
784040,13:37:00,13:37:00,9515,7,,,,2849.19,
784040,13:38:42,13:38:42,8524,8,,,,3585.93,0
784040,13:39:52,13:39:52,8525,9,,,,3994.09,0
784040,13:42:15,13:42:15,10561,10,,,,4820.08,0
784040,13:44:00,13:44:00,10346,11,,,,5458.54,
784040,13:44:26,13:44:26,10558,12,,,,5634.4,0
784040,13:45:06,13:45:06,10559,13,,,,6004.48,0
784040,13:46:10,13:46:10,10565,14,,,,6536.02,0
784040,13:46:18,13:46:18,9757,15,,,,6590.82,0
784040,13:47:00,13:47:00,10563,16,,,,6948.33,0
784040,13:47:26,13:47:26,6022,17,,,,7116.27,0
784040,13:48:20,13:48:20,3265,18,,,,7562.97,0
784040,13:48:49,13:48:49,3266,19,,,,7781.51,0
784040,13:49:38,13:49:38,6023,20,,,,8087.38,0
784040,13:51:00,13:51:00,6024,21,,,,8707.87,
784040,13:51:27,13:51:27,6025,22,,,,8854.22,0
784040,13:52:36,13:52:36,6026,23,,,,9233.61,0
784040,13:58:00,13:58:00,10571,24,,1,,11158.34,
784050,13:26:00,13:26:00,6588,1,,,1,0,
784050,13:27:11,13:27:11,9517,2,,,,313.61,0
784050,13:28:00,13:28:00,7398,3,,,,529.96,0
784050,13:29:12,13:29:12,8246,4,,,,765.59,0
784050,13:31:37,13:31:37,8597,5,,,,1352.25,0
784050,13:34:31,13:34:31,8596,6,,,,2086.68,0
784050,13:37:00,13:37:00,9515,7,,,,2849.19,
784050,13:38:42,13:38:42,8524,8,,,,3585.93,0
784050,13:39:52,13:39:52,8525,9,,,,3994.09,0
784050,13:42:15,13:42:15,10561,10,,,,4820.08,0
784050,13:44:00,13:44:00,10346,11,,,,5458.54,
784050,13:44:26,13:44:26,10558,12,,,,5634.4,0
784050,13:45:06,13:45:06,10559,13,,,,6004.48,0
784050,13:46:10,13:46:10,10565,14,,,,6536.02,0
784050,13:46:18,13:46:18,9757,15,,,,6590.82,0
784050,13:47:00,13:47:00,10563,16,,,,6948.33,0
784050,13:47:26,13:47:26,6022,17,,,,7116.27,0
784050,13:48:20,13:48:20,3265,18,,,,7562.97,0
784050,13:48:49,13:48:49,3266,19,,,,7781.51,0
784050,13:49:38,13:49:38,6023,20,,,,8087.38,0
784050,13:51:00,13:51:00,6024,21,,,,8707.87,
784050,13:51:27,13:51:27,6025,22,,,,8854.22,0
784050,13:52:36,13:52:36,6026,23,,,,9233.61,0
784050,13:58:00,13:58:00,10571,24,,1,,11158.34,
784060,13:26:00,13:26:00,6588,1,,,1,0,
784060,13:27:11,13:27:11,9517,2,,,,313.61,0
784060,13:28:00,13:28:00,7398,3,,,,529.96,0
784060,13:29:12,13:29:12,8246,4,,,,765.59,0
784060,13:31:37,13:31:37,8597,5,,,,1352.25,0
784060,13:34:31,13:34:31,8596,6,,,,2086.68,0
784060,13:37:00,13:37:00,9515,7,,,,2849.19,
784060,13:38:42,13:38:42,8524,8,,,,3585.93,0
784060,13:39:52,13:39:52,8525,9,,,,3994.09,0
784060,13:42:15,13:42:15,10561,10,,,,4820.08,0
784060,13:44:00,13:44:00,10346,11,,,,5458.54,
784060,13:44:26,13:44:26,10558,12,,,,5634.4,0
784060,13:45:06,13:45:06,10559,13,,,,6004.48,0
784060,13:46:10,13:46:10,10565,14,,,,6536.02,0
784060,13:46:18,13:46:18,9757,15,,,,6590.82,0
784060,13:47:00,13:47:00,10563,16,,,,6948.33,0
784060,13:47:26,13:47:26,6022,17,,,,7116.27,0
784060,13:48:20,13:48:20,3265,18,,,,7562.97,0
784060,13:48:49,13:48:49,3266,19,,,,7781.51,0
784060,13:49:38,13:49:38,6023,20,,,,8087.38,0
784060,13:51:00,13:51:00,6024,21,,,,8707.87,
784060,13:51:27,13:51:27,6025,22,,,,8854.22,0
784060,13:52:36,13:52:36,6026,23,,,,9233.61,0
784060,13:58:00,13:58:00,10571,24,,1,,11158.34,
784100,13:26:00,13:26:00,6588,1,,,1,0,
784100,13:27:11,13:27:11,9517,2,,,,313.61,0
784100,13:28:00,13:28:00,7398,3,,,,529.96,0
784100,13:29:12,13:29:12,8246,4,,,,765.59,0
784100,13:31:37,13:31:37,8597,5,,,,1352.25,0
784100,13:34:31,13:34:31,8596,6,,,,2086.68,0
784100,13:37:00,13:37:00,9515,7,,,,2849.19,
784100,13:38:42,13:38:42,8524,8,,,,3585.93,0
784100,13:39:52,13:39:52,8525,9,,,,3994.09,0
784100,13:42:15,13:42:15,10561,10,,,,4820.08,0
784100,13:44:00,13:44:00,10346,11,,,,5458.54,
784100,13:44:26,13:44:26,10558,12,,,,5634.4,0
784100,13:45:06,13:45:06,10559,13,,,,6004.48,0
784100,13:46:10,13:46:10,10565,14,,,,6536.02,0
784100,13:46:18,13:46:18,9757,15,,,,6590.82,0
784100,13:47:00,13:47:00,10563,16,,,,6948.33,0
784100,13:47:26,13:47:26,6022,17,,,,7116.27,0
784100,13:48:20,13:48:20,3265,18,,,,7562.97,0
784100,13:48:49,13:48:49,3266,19,,,,7781.51,0
784100,13:49:38,13:49:38,6023,20,,,,8087.38,0
784100,13:51:00,13:51:00,6024,21,,,,8707.87,
784100,13:51:27,13:51:27,6025,22,,,,8854.22,0
784100,13:52:36,13:52:36,6026,23,,,,9233.61,0
784100,13:58:00,13:58:00,10571,24,,1,,11158.34,
784110,13:26:00,13:26:00,6588,1,,,1,0,
784110,13:27:11,13:27:11,9517,2,,,,313.61,0
784110,13:28:00,13:28:00,7398,3,,,,529.96,0
784110,13:29:12,13:29:12,8246,4,,,,765.59,0
784110,13:31:37,13:31:37,8597,5,,,,1352.25,0
784110,13:34:31,13:34:31,8596,6,,,,2086.68,0
784110,13:37:00,13:37:00,9515,7,,,,2849.19,
784110,13:38:42,13:38:42,8524,8,,,,3585.93,0
784110,13:39:52,13:39:52,8525,9,,,,3994.09,0
784110,13:42:15,13:42:15,10561,10,,,,4820.08,0
784110,13:44:00,13:44:00,10346,11,,,,5458.54,
784110,13:44:26,13:44:26,10558,12,,,,5634.4,0
784110,13:45:06,13:45:06,10559,13,,,,6004.48,0
784110,13:46:10,13:46:10,10565,14,,,,6536.02,0
784110,13:46:18,13:46:18,9757,15,,,,6590.82,0
784110,13:47:00,13:47:00,10563,16,,,,6948.33,0
784110,13:47:26,13:47:26,6022,17,,,,7116.27,0
784110,13:48:20,13:48:20,3265,18,,,,7562.97,0
784110,13:48:49,13:48:49,3266,19,,,,7781.51,0
784110,13:49:38,13:49:38,6023,20,,,,8087.38,0
784110,13:51:00,13:51:00,6024,21,,,,8707.87,
784110,13:51:27,13:51:27,6025,22,,,,8854.22,0
784110,13:52:36,13:52:36,6026,23,,,,9233.61,0
784110,13:58:00,13:58:00,10571,24,,1,,11158.34,
7940020,18:56:00,18:56:00,6588,1,,,1,0,
7940020,18:57:04,18:57:04,9517,2,,,,313.61,0
7940020,18:57:49,18:57:49,7398,3,,,,529.96,0
7940020,18:58:54,18:58:54,8246,4,,,,765.59,0
7940020,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940020,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940020,19:06:00,19:06:00,9515,7,,,,2849.19,
7940020,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940020,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940020,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940020,19:14:00,19:14:00,10346,11,,,,5458.54,
7940020,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940020,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940020,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940020,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940020,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940020,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940020,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940020,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940020,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940020,19:22:00,19:22:00,6024,21,,,,8707.87,
7940020,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940020,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940020,19:30:00,19:30:00,10571,24,,1,,11158.34,
7940030,18:56:00,18:56:00,6588,1,,,1,0,
7940030,18:57:04,18:57:04,9517,2,,,,313.61,0
7940030,18:57:49,18:57:49,7398,3,,,,529.96,0
7940030,18:58:54,18:58:54,8246,4,,,,765.59,0
7940030,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940030,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940030,19:06:00,19:06:00,9515,7,,,,2849.19,
7940030,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940030,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940030,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940030,19:14:00,19:14:00,10346,11,,,,5458.54,
7940030,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940030,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940030,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940030,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940030,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940030,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940030,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940030,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940030,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940030,19:22:00,19:22:00,6024,21,,,,8707.87,
7940030,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940030,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940030,19:30:00,19:30:00,10571,24,,1,,11158.34,
7940040,18:56:00,18:56:00,6588,1,,,1,0,
7940040,18:57:04,18:57:04,9517,2,,,,313.61,0
7940040,18:57:49,18:57:49,7398,3,,,,529.96,0
7940040,18:58:54,18:58:54,8246,4,,,,765.59,0
7940040,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940040,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940040,19:06:00,19:06:00,9515,7,,,,2849.19,
7940040,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940040,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940040,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940040,19:14:00,19:14:00,10346,11,,,,5458.54,
7940040,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940040,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940040,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940040,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940040,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940040,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940040,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940040,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940040,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940040,19:22:00,19:22:00,6024,21,,,,8707.87,
7940040,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940040,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940040,19:30:00,19:30:00,10571,24,,1,,11158.34,
7940050,18:56:00,18:56:00,6588,1,,,1,0,
7940050,18:57:04,18:57:04,9517,2,,,,313.61,0
7940050,18:57:49,18:57:49,7398,3,,,,529.96,0
7940050,18:58:54,18:58:54,8246,4,,,,765.59,0
7940050,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940050,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940050,19:06:00,19:06:00,9515,7,,,,2849.19,
7940050,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940050,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940050,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940050,19:14:00,19:14:00,10346,11,,,,5458.54,
7940050,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940050,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940050,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940050,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940050,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940050,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940050,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940050,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940050,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940050,19:22:00,19:22:00,6024,21,,,,8707.87,
7940050,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940050,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940050,19:30:00,19:30:00,10571,24,,1,,11158.34,
7940060,18:56:00,18:56:00,6588,1,,,1,0,
7940060,18:57:04,18:57:04,9517,2,,,,313.61,0
7940060,18:57:49,18:57:49,7398,3,,,,529.96,0
7940060,18:58:54,18:58:54,8246,4,,,,765.59,0
7940060,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940060,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940060,19:06:00,19:06:00,9515,7,,,,2849.19,
7940060,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940060,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940060,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940060,19:14:00,19:14:00,10346,11,,,,5458.54,
7940060,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940060,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940060,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940060,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940060,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940060,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940060,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940060,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940060,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940060,19:22:00,19:22:00,6024,21,,,,8707.87,
7940060,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940060,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940060,19:30:00,19:30:00,10571,24,,1,,11158.34,
7940100,18:56:00,18:56:00,6588,1,,,1,0,
7940100,18:57:04,18:57:04,9517,2,,,,313.61,0
7940100,18:57:49,18:57:49,7398,3,,,,529.96,0
7940100,18:58:54,18:58:54,8246,4,,,,765.59,0
7940100,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940100,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940100,19:06:00,19:06:00,9515,7,,,,2849.19,
7940100,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940100,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940100,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940100,19:14:00,19:14:00,10346,11,,,,5458.54,
7940100,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940100,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940100,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940100,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940100,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940100,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940100,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940100,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940100,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940100,19:22:00,19:22:00,6024,21,,,,8707.87,
7940100,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940100,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940100,19:30:00,19:30:00,10571,24,,1,,11158.34,
7940110,18:56:00,18:56:00,6588,1,,,1,0,
7940110,18:57:04,18:57:04,9517,2,,,,313.61,0
7940110,18:57:49,18:57:49,7398,3,,,,529.96,0
7940110,18:58:54,18:58:54,8246,4,,,,765.59,0
7940110,19:01:07,19:01:07,8597,5,,,,1352.25,0
7940110,19:03:44,19:03:44,8596,6,,,,2086.68,0
7940110,19:06:00,19:06:00,9515,7,,,,2849.19,
7940110,19:07:57,19:07:57,8524,8,,,,3585.93,0
7940110,19:09:16,19:09:16,8525,9,,,,3994.09,0
7940110,19:12:00,19:12:00,10561,10,,,,4820.08,0
7940110,19:14:00,19:14:00,10346,11,,,,5458.54,
7940110,19:14:29,19:14:29,10558,12,,,,5634.4,0
7940110,19:15:16,19:15:16,10559,13,,,,6004.48,0
7940110,19:16:28,19:16:28,10565,14,,,,6536.02,0
7940110,19:16:38,19:16:38,9757,15,,,,6590.82,0
7940110,19:17:26,19:17:26,10563,16,,,,6948.33,0
7940110,19:17:56,19:17:56,6022,17,,,,7116.27,0
7940110,19:18:57,19:18:57,3265,18,,,,7562.97,0
7940110,19:19:31,19:19:31,3266,19,,,,7781.51,0
7940110,19:20:26,19:20:26,6023,20,,,,8087.38,0
7940110,19:22:00,19:22:00,6024,21,,,,8707.87,
7940110,19:22:31,19:22:31,6025,22,,,,8854.22,0
7940110,19:23:50,19:23:50,6026,23,,,,9233.61,0
7940110,19:30:00,19:30:00,10571,24,,1,,11158.34,
8051090,19:00:00,19:00:00,6588,1,,,1,0,
8051090,19:00:45,19:00:45,9517,2,,,,313.61,0
8051090,19:01:16,19:01:16,7398,3,,,,529.96,0
8051090,19:02:02,19:02:02,8246,4,,,,765.59,0
8051090,19:03:34,19:03:34,8597,5,,,,1352.25,0
8051090,19:05:25,19:05:25,8596,6,,,,2086.68,0
8051090,19:07:00,19:07:00,9515,7,,,,2849.19,
8051090,19:08:13,19:08:13,8524,8,,,,3585.93,0
8051090,19:09:02,19:09:02,8525,9,,,,3994.09,0
8051090,19:10:45,19:10:45,10561,10,,,,4820.08,0
8051090,19:12:00,19:12:00,10346,11,,,,5458.54,
8051090,19:12:18,19:12:18,10558,12,,,,5634.4,0
8051090,19:12:47,19:12:47,10559,13,,,,6004.48,0
8051090,19:13:33,19:13:33,10565,14,,,,6536.02,0
8051090,19:13:38,19:13:38,9757,15,,,,6590.82,0
8051090,19:14:09,19:14:09,10563,16,,,,6948.33,0
8051090,19:14:27,19:14:27,6022,17,,,,7116.27,0
8051090,19:15:06,19:15:06,3265,18,,,,7562.97,0
8051090,19:15:26,19:15:26,3266,19,,,,7781.51,0
8051090,19:16:01,19:16:01,6023,20,,,,8087.38,0
8051090,19:17:00,19:17:00,6024,21,,,,8707.87,
8051090,19:17:27,19:17:27,6025,22,,,,8854.22,0
8051090,19:18:36,19:18:36,6026,23,,,,9233.61,0
8051090,19:24:00,19:24:00,10571,24,,1,,11158.34,
8145090,19:30:00,19:30:00,6588,1,,,1,0,
8145090,19:30:45,19:30:45,9517,2,,,,313.61,0
8145090,19:31:16,19:31:16,7398,3,,,,529.96,0
8145090,19:32:02,19:32:02,8246,4,,,,765.59,0
8145090,19:33:34,19:33:34,8597,5,,,,1352.25,0
8145090,19:35:25,19:35:25,8596,6,,,,2086.68,0
8145090,19:37:00,19:37:00,9515,7,,,,2849.19,
8145090,19:38:13,19:38:13,8524,8,,,,3585.93,0
8145090,19:39:02,19:39:02,8525,9,,,,3994.09,0
8145090,19:40:45,19:40:45,10561,10,,,,4820.08,0
8145090,19:42:00,19:42:00,10346,11,,,,5458.54,
8145090,19:42:18,19:42:18,10558,12,,,,5634.4,0
8145090,19:42:47,19:42:47,10559,13,,,,6004.48,0
8145090,19:43:33,19:43:33,10565,14,,,,6536.02,0
8145090,19:43:38,19:43:38,9757,15,,,,6590.82,0
8145090,19:44:09,19:44:09,10563,16,,,,6948.33,0
8145090,19:44:27,19:44:27,6022,17,,,,7116.27,0
8145090,19:45:06,19:45:06,3265,18,,,,7562.97,0
8145090,19:45:26,19:45:26,3266,19,,,,7781.51,0
8145090,19:46:01,19:46:01,6023,20,,,,8087.38,0
8145090,19:47:00,19:47:00,6024,21,,,,8707.87,
8145090,19:47:27,19:47:27,6025,22,,,,8854.22,0
8145090,19:48:36,19:48:36,6026,23,,,,9233.61,0
8145090,19:54:00,19:54:00,10571,24,,1,,11158.34,
8436020,12:56:00,12:56:00,6588,1,,,1,0,
8436020,12:57:11,12:57:11,9517,2,,,,313.61,0
8436020,12:58:00,12:58:00,7398,3,,,,529.96,0
8436020,12:59:12,12:59:12,8246,4,,,,765.59,0
8436020,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436020,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436020,13:07:00,13:07:00,9515,7,,,,2849.19,
8436020,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436020,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436020,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436020,13:14:00,13:14:00,10346,11,,,,5458.54,
8436020,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436020,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436020,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436020,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436020,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436020,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436020,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436020,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436020,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436020,13:21:00,13:21:00,6024,21,,,,8707.87,
8436020,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436020,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436020,13:28:00,13:28:00,10571,24,,1,,11158.34,
8436030,12:56:00,12:56:00,6588,1,,,1,0,
8436030,12:57:11,12:57:11,9517,2,,,,313.61,0
8436030,12:58:00,12:58:00,7398,3,,,,529.96,0
8436030,12:59:12,12:59:12,8246,4,,,,765.59,0
8436030,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436030,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436030,13:07:00,13:07:00,9515,7,,,,2849.19,
8436030,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436030,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436030,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436030,13:14:00,13:14:00,10346,11,,,,5458.54,
8436030,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436030,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436030,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436030,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436030,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436030,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436030,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436030,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436030,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436030,13:21:00,13:21:00,6024,21,,,,8707.87,
8436030,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436030,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436030,13:28:00,13:28:00,10571,24,,1,,11158.34,
8436040,12:56:00,12:56:00,6588,1,,,1,0,
8436040,12:57:11,12:57:11,9517,2,,,,313.61,0
8436040,12:58:00,12:58:00,7398,3,,,,529.96,0
8436040,12:59:12,12:59:12,8246,4,,,,765.59,0
8436040,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436040,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436040,13:07:00,13:07:00,9515,7,,,,2849.19,
8436040,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436040,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436040,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436040,13:14:00,13:14:00,10346,11,,,,5458.54,
8436040,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436040,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436040,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436040,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436040,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436040,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436040,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436040,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436040,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436040,13:21:00,13:21:00,6024,21,,,,8707.87,
8436040,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436040,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436040,13:28:00,13:28:00,10571,24,,1,,11158.34,
8436050,12:56:00,12:56:00,6588,1,,,1,0,
8436050,12:57:11,12:57:11,9517,2,,,,313.61,0
8436050,12:58:00,12:58:00,7398,3,,,,529.96,0
8436050,12:59:12,12:59:12,8246,4,,,,765.59,0
8436050,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436050,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436050,13:07:00,13:07:00,9515,7,,,,2849.19,
8436050,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436050,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436050,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436050,13:14:00,13:14:00,10346,11,,,,5458.54,
8436050,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436050,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436050,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436050,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436050,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436050,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436050,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436050,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436050,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436050,13:21:00,13:21:00,6024,21,,,,8707.87,
8436050,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436050,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436050,13:28:00,13:28:00,10571,24,,1,,11158.34,
8436060,12:56:00,12:56:00,6588,1,,,1,0,
8436060,12:57:11,12:57:11,9517,2,,,,313.61,0
8436060,12:58:00,12:58:00,7398,3,,,,529.96,0
8436060,12:59:12,12:59:12,8246,4,,,,765.59,0
8436060,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436060,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436060,13:07:00,13:07:00,9515,7,,,,2849.19,
8436060,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436060,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436060,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436060,13:14:00,13:14:00,10346,11,,,,5458.54,
8436060,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436060,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436060,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436060,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436060,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436060,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436060,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436060,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436060,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436060,13:21:00,13:21:00,6024,21,,,,8707.87,
8436060,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436060,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436060,13:28:00,13:28:00,10571,24,,1,,11158.34,
8436100,12:56:00,12:56:00,6588,1,,,1,0,
8436100,12:57:11,12:57:11,9517,2,,,,313.61,0
8436100,12:58:00,12:58:00,7398,3,,,,529.96,0
8436100,12:59:12,12:59:12,8246,4,,,,765.59,0
8436100,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436100,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436100,13:07:00,13:07:00,9515,7,,,,2849.19,
8436100,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436100,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436100,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436100,13:14:00,13:14:00,10346,11,,,,5458.54,
8436100,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436100,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436100,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436100,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436100,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436100,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436100,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436100,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436100,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436100,13:21:00,13:21:00,6024,21,,,,8707.87,
8436100,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436100,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436100,13:28:00,13:28:00,10571,24,,1,,11158.34,
8436110,12:56:00,12:56:00,6588,1,,,1,0,
8436110,12:57:11,12:57:11,9517,2,,,,313.61,0
8436110,12:58:00,12:58:00,7398,3,,,,529.96,0
8436110,12:59:12,12:59:12,8246,4,,,,765.59,0
8436110,13:01:37,13:01:37,8597,5,,,,1352.25,0
8436110,13:04:31,13:04:31,8596,6,,,,2086.68,0
8436110,13:07:00,13:07:00,9515,7,,,,2849.19,
8436110,13:08:42,13:08:42,8524,8,,,,3585.93,0
8436110,13:09:52,13:09:52,8525,9,,,,3994.09,0
8436110,13:12:15,13:12:15,10561,10,,,,4820.08,0
8436110,13:14:00,13:14:00,10346,11,,,,5458.54,
8436110,13:14:26,13:14:26,10558,12,,,,5634.4,0
8436110,13:15:06,13:15:06,10559,13,,,,6004.48,0
8436110,13:16:10,13:16:10,10565,14,,,,6536.02,0
8436110,13:16:18,13:16:18,9757,15,,,,6590.82,0
8436110,13:17:00,13:17:00,10563,16,,,,6948.33,0
8436110,13:17:26,13:17:26,6022,17,,,,7116.27,0
8436110,13:18:20,13:18:20,3265,18,,,,7562.97,0
8436110,13:18:49,13:18:49,3266,19,,,,7781.51,0
8436110,13:19:38,13:19:38,6023,20,,,,8087.38,0
8436110,13:21:00,13:21:00,6024,21,,,,8707.87,
8436110,13:21:27,13:21:27,6025,22,,,,8854.22,0
8436110,13:22:36,13:22:36,6026,23,,,,9233.61,0
8436110,13:28:00,13:28:00,10571,24,,1,,11158.34,
8505070,24:00:00,24:00:00,6588,1,,,1,0,
8505070,24:00:45,24:00:45,9517,2,,,,313.61,0
8505070,24:01:16,24:01:16,7398,3,,,,529.96,0
8505070,24:02:02,24:02:02,8246,4,,,,765.59,0
8505070,24:03:34,24:03:34,8597,5,,,,1352.25,0
8505070,24:05:25,24:05:25,8596,6,,,,2086.68,0
8505070,24:07:00,24:07:00,9515,7,,,,2849.19,
8505070,24:07:58,24:07:58,8524,8,,,,3585.93,0
8505070,24:08:38,24:08:38,8525,9,,,,3994.09,0
8505070,24:10:00,24:10:00,10561,10,,,,4820.08,0
8505070,24:11:00,24:11:00,10346,11,,,,5458.54,
8505070,24:11:18,24:11:18,10558,12,,,,5634.4,0
8505070,24:11:47,24:11:47,10559,13,,,,6004.48,0
8505070,24:12:33,24:12:33,10565,14,,,,6536.02,0
8505070,24:12:38,24:12:38,9757,15,,,,6590.82,0
8505070,24:13:09,24:13:09,10563,16,,,,6948.33,0
8505070,24:13:27,24:13:27,6022,17,,,,7116.27,0
8505070,24:14:06,24:14:06,3265,18,,,,7562.97,0
8505070,24:14:26,24:14:26,3266,19,,,,7781.51,0
8505070,24:15:01,24:15:01,6023,20,,,,8087.38,0
8505070,24:16:00,24:16:00,6024,21,,,,8707.87,
8505070,24:16:23,24:16:23,6025,22,,,,8854.22,0
8505070,24:17:22,24:17:22,6026,23,,,,9233.61,0
8505070,24:22:00,24:22:00,10571,24,,1,,11158.34,
8511010,12:54:00,12:54:00,6588,1,,,1,0,
8511010,12:54:45,12:54:45,9517,2,,,,313.61,0
8511010,12:55:16,12:55:16,7398,3,,,,529.96,0
8511010,12:56:02,12:56:02,8246,4,,,,765.59,0
8511010,12:57:34,12:57:34,8597,5,,,,1352.25,0
8511010,12:59:25,12:59:25,8596,6,,,,2086.68,0
8511010,13:01:00,13:01:00,9515,7,,,,2849.19,
8511010,13:02:13,13:02:13,8524,8,,,,3585.93,0
8511010,13:03:02,13:03:02,8525,9,,,,3994.09,0
8511010,13:04:45,13:04:45,10561,10,,,,4820.08,0
8511010,13:06:00,13:06:00,10346,11,,,,5458.54,
8511010,13:06:22,13:06:22,10558,12,,,,5634.4,0
8511010,13:06:57,13:06:57,10559,13,,,,6004.48,0
8511010,13:07:51,13:07:51,10565,14,,,,6536.02,0
8511010,13:07:58,13:07:58,9757,15,,,,6590.82,0
8511010,13:08:34,13:08:34,10563,16,,,,6948.33,0
8511010,13:08:57,13:08:57,6022,17,,,,7116.27,0
8511010,13:09:43,13:09:43,3265,18,,,,7562.97,0
8511010,13:10:08,13:10:08,3266,19,,,,7781.51,0
8511010,13:10:50,13:10:50,6023,20,,,,8087.38,0
8511010,13:12:00,13:12:00,6024,21,,,,8707.87,
8511010,13:12:27,13:12:27,6025,22,,,,8854.22,0
8511010,13:13:36,13:13:36,6026,23,,,,9233.61,0
8511010,13:19:00,13:19:00,10571,24,,1,,11158.34,
8511080,12:54:00,12:54:00,6588,1,,,1,0,
8511080,12:54:45,12:54:45,9517,2,,,,313.61,0
8511080,12:55:16,12:55:16,7398,3,,,,529.96,0
8511080,12:56:02,12:56:02,8246,4,,,,765.59,0
8511080,12:57:34,12:57:34,8597,5,,,,1352.25,0
8511080,12:59:25,12:59:25,8596,6,,,,2086.68,0
8511080,13:01:00,13:01:00,9515,7,,,,2849.19,
8511080,13:02:13,13:02:13,8524,8,,,,3585.93,0
8511080,13:03:02,13:03:02,8525,9,,,,3994.09,0
8511080,13:04:45,13:04:45,10561,10,,,,4820.08,0
8511080,13:06:00,13:06:00,10346,11,,,,5458.54,
8511080,13:06:22,13:06:22,10558,12,,,,5634.4,0
8511080,13:06:57,13:06:57,10559,13,,,,6004.48,0
8511080,13:07:51,13:07:51,10565,14,,,,6536.02,0
8511080,13:07:58,13:07:58,9757,15,,,,6590.82,0
8511080,13:08:34,13:08:34,10563,16,,,,6948.33,0
8511080,13:08:57,13:08:57,6022,17,,,,7116.27,0
8511080,13:09:43,13:09:43,3265,18,,,,7562.97,0
8511080,13:10:08,13:10:08,3266,19,,,,7781.51,0
8511080,13:10:50,13:10:50,6023,20,,,,8087.38,0
8511080,13:12:00,13:12:00,6024,21,,,,8707.87,
8511080,13:12:27,13:12:27,6025,22,,,,8854.22,0
8511080,13:13:36,13:13:36,6026,23,,,,9233.61,0
8511080,13:19:00,13:19:00,10571,24,,1,,11158.34,
9087010,18:54:00,18:54:00,6588,1,,,1,0,
9087010,18:54:45,18:54:45,9517,2,,,,313.61,0
9087010,18:55:16,18:55:16,7398,3,,,,529.96,0
9087010,18:56:02,18:56:02,8246,4,,,,765.59,0
9087010,18:57:34,18:57:34,8597,5,,,,1352.25,0
9087010,18:59:25,18:59:25,8596,6,,,,2086.68,0
9087010,19:01:00,19:01:00,9515,7,,,,2849.19,
9087010,19:02:13,19:02:13,8524,8,,,,3585.93,0
9087010,19:03:02,19:03:02,8525,9,,,,3994.09,0
9087010,19:04:45,19:04:45,10561,10,,,,4820.08,0
9087010,19:06:00,19:06:00,10346,11,,,,5458.54,
9087010,19:06:18,19:06:18,10558,12,,,,5634.4,0
9087010,19:06:47,19:06:47,10559,13,,,,6004.48,0
9087010,19:07:33,19:07:33,10565,14,,,,6536.02,0
9087010,19:07:38,19:07:38,9757,15,,,,6590.82,0
9087010,19:08:09,19:08:09,10563,16,,,,6948.33,0
9087010,19:08:27,19:08:27,6022,17,,,,7116.27,0
9087010,19:09:06,19:09:06,3265,18,,,,7562.97,0
9087010,19:09:26,19:09:26,3266,19,,,,7781.51,0
9087010,19:10:01,19:10:01,6023,20,,,,8087.38,0
9087010,19:11:00,19:11:00,6024,21,,,,8707.87,
9087010,19:11:27,19:11:27,6025,22,,,,8854.22,0
9087010,19:12:36,19:12:36,6026,23,,,,9233.61,0
9087010,19:18:00,19:18:00,10571,24,,1,,11158.34,
9087080,18:54:00,18:54:00,6588,1,,,1,0,
9087080,18:54:45,18:54:45,9517,2,,,,313.61,0
9087080,18:55:16,18:55:16,7398,3,,,,529.96,0
9087080,18:56:02,18:56:02,8246,4,,,,765.59,0
9087080,18:57:34,18:57:34,8597,5,,,,1352.25,0
9087080,18:59:25,18:59:25,8596,6,,,,2086.68,0
9087080,19:01:00,19:01:00,9515,7,,,,2849.19,
9087080,19:02:13,19:02:13,8524,8,,,,3585.93,0
9087080,19:03:02,19:03:02,8525,9,,,,3994.09,0
9087080,19:04:45,19:04:45,10561,10,,,,4820.08,0
9087080,19:06:00,19:06:00,10346,11,,,,5458.54,
9087080,19:06:18,19:06:18,10558,12,,,,5634.4,0
9087080,19:06:47,19:06:47,10559,13,,,,6004.48,0
9087080,19:07:33,19:07:33,10565,14,,,,6536.02,0
9087080,19:07:38,19:07:38,9757,15,,,,6590.82,0
9087080,19:08:09,19:08:09,10563,16,,,,6948.33,0
9087080,19:08:27,19:08:27,6022,17,,,,7116.27,0
9087080,19:09:06,19:09:06,3265,18,,,,7562.97,0
9087080,19:09:26,19:09:26,3266,19,,,,7781.51,0
9087080,19:10:01,19:10:01,6023,20,,,,8087.38,0
9087080,19:11:00,19:11:00,6024,21,,,,8707.87,
9087080,19:11:27,19:11:27,6025,22,,,,8854.22,0
9087080,19:12:36,19:12:36,6026,23,,,,9233.61,0
9087080,19:18:00,19:18:00,10571,24,,1,,11158.34,
9272090,11:30:00,11:30:00,6588,1,,,1,0,
9272090,11:30:45,11:30:45,9517,2,,,,313.61,0
9272090,11:31:16,11:31:16,7398,3,,,,529.96,0
9272090,11:32:02,11:32:02,8246,4,,,,765.59,0
9272090,11:33:34,11:33:34,8597,5,,,,1352.25,0
9272090,11:35:25,11:35:25,8596,6,,,,2086.68,0
9272090,11:37:00,11:37:00,9515,7,,,,2849.19,
9272090,11:38:13,11:38:13,8524,8,,,,3585.93,0
9272090,11:39:02,11:39:02,8525,9,,,,3994.09,0
9272090,11:40:45,11:40:45,10561,10,,,,4820.08,0
9272090,11:42:00,11:42:00,10346,11,,,,5458.54,
9272090,11:42:18,11:42:18,10558,12,,,,5634.4,0
9272090,11:42:47,11:42:47,10559,13,,,,6004.48,0
9272090,11:43:33,11:43:33,10565,14,,,,6536.02,0
9272090,11:43:38,11:43:38,9757,15,,,,6590.82,0
9272090,11:44:09,11:44:09,10563,16,,,,6948.33,0
9272090,11:44:27,11:44:27,6022,17,,,,7116.27,0
9272090,11:45:06,11:45:06,3265,18,,,,7562.97,0
9272090,11:45:26,11:45:26,3266,19,,,,7781.51,0
9272090,11:46:01,11:46:01,6023,20,,,,8087.38,0
9272090,11:47:00,11:47:00,6024,21,,,,8707.87,
9272090,11:47:27,11:47:27,6025,22,,,,8854.22,0
9272090,11:48:36,11:48:36,6026,23,,,,9233.61,0
9272090,11:54:00,11:54:00,10571,24,,1,,11158.34,
9546010,07:27:00,07:27:00,6588,1,,,1,0,
9546010,07:27:45,07:27:45,9517,2,,,,313.61,0
9546010,07:28:16,07:28:16,7398,3,,,,529.96,0
9546010,07:29:02,07:29:02,8246,4,,,,765.59,0
9546010,07:30:34,07:30:34,8597,5,,,,1352.25,0
9546010,07:32:25,07:32:25,8596,6,,,,2086.68,0
9546010,07:34:00,07:34:00,9515,7,,,,2849.19,
9546010,07:34:58,07:34:58,8524,8,,,,3585.93,0
9546010,07:35:38,07:35:38,8525,9,,,,3994.09,0
9546010,07:37:00,07:37:00,10561,10,,,,4820.08,0
9546010,07:38:00,07:38:00,10346,11,,,,5458.54,
9546010,07:38:18,07:38:18,10558,12,,,,5634.4,0
9546010,07:38:47,07:38:47,10559,13,,,,6004.48,0
9546010,07:39:33,07:39:33,10565,14,,,,6536.02,0
9546010,07:39:38,07:39:38,9757,15,,,,6590.82,0
9546010,07:40:09,07:40:09,10563,16,,,,6948.33,0
9546010,07:40:27,07:40:27,6022,17,,,,7116.27,0
9546010,07:41:06,07:41:06,3265,18,,,,7562.97,0
9546010,07:41:26,07:41:26,3266,19,,,,7781.51,0
9546010,07:42:01,07:42:01,6023,20,,,,8087.38,0
9546010,07:43:00,07:43:00,6024,21,,,,8707.87,
9546010,07:43:23,07:43:23,6025,22,,,,8854.22,0
9546010,07:44:22,07:44:22,6026,23,,,,9233.61,0
9546010,07:49:00,07:49:00,10571,24,,1,,11158.34,
9546080,07:27:00,07:27:00,6588,1,,,1,0,
9546080,07:27:45,07:27:45,9517,2,,,,313.61,0
9546080,07:28:16,07:28:16,7398,3,,,,529.96,0
9546080,07:29:02,07:29:02,8246,4,,,,765.59,0
9546080,07:30:34,07:30:34,8597,5,,,,1352.25,0
9546080,07:32:25,07:32:25,8596,6,,,,2086.68,0
9546080,07:34:00,07:34:00,9515,7,,,,2849.19,
9546080,07:34:58,07:34:58,8524,8,,,,3585.93,0
9546080,07:35:38,07:35:38,8525,9,,,,3994.09,0
9546080,07:37:00,07:37:00,10561,10,,,,4820.08,0
9546080,07:38:00,07:38:00,10346,11,,,,5458.54,
9546080,07:38:18,07:38:18,10558,12,,,,5634.4,0
9546080,07:38:47,07:38:47,10559,13,,,,6004.48,0
9546080,07:39:33,07:39:33,10565,14,,,,6536.02,0
9546080,07:39:38,07:39:38,9757,15,,,,6590.82,0
9546080,07:40:09,07:40:09,10563,16,,,,6948.33,0
9546080,07:40:27,07:40:27,6022,17,,,,7116.27,0
9546080,07:41:06,07:41:06,3265,18,,,,7562.97,0
9546080,07:41:26,07:41:26,3266,19,,,,7781.51,0
9546080,07:42:01,07:42:01,6023,20,,,,8087.38,0
9546080,07:43:00,07:43:00,6024,21,,,,8707.87,
9546080,07:43:23,07:43:23,6025,22,,,,8854.22,0
9546080,07:44:22,07:44:22,6026,23,,,,9233.61,0
9546080,07:49:00,07:49:00,10571,24,,1,,11158.34,
9677070,13:00:00,13:00:00,6588,1,,,1,0,
9677070,13:00:45,13:00:45,9517,2,,,,313.61,0
9677070,13:01:16,13:01:16,7398,3,,,,529.96,0
9677070,13:02:02,13:02:02,8246,4,,,,765.59,0
9677070,13:03:34,13:03:34,8597,5,,,,1352.25,0
9677070,13:05:25,13:05:25,8596,6,,,,2086.68,0
9677070,13:07:00,13:07:00,9515,7,,,,2849.19,
9677070,13:08:13,13:08:13,8524,8,,,,3585.93,0
9677070,13:09:02,13:09:02,8525,9,,,,3994.09,0
9677070,13:10:45,13:10:45,10561,10,,,,4820.08,0
9677070,13:12:00,13:12:00,10346,11,,,,5458.54,
9677070,13:12:22,13:12:22,10558,12,,,,5634.4,0
9677070,13:12:57,13:12:57,10559,13,,,,6004.48,0
9677070,13:13:51,13:13:51,10565,14,,,,6536.02,0
9677070,13:13:58,13:13:58,9757,15,,,,6590.82,0
9677070,13:14:34,13:14:34,10563,16,,,,6948.33,0
9677070,13:14:57,13:14:57,6022,17,,,,7116.27,0
9677070,13:15:43,13:15:43,3265,18,,,,7562.97,0
9677070,13:16:08,13:16:08,3266,19,,,,7781.51,0
9677070,13:16:50,13:16:50,6023,20,,,,8087.38,0
9677070,13:18:00,13:18:00,6024,21,,,,8707.87,
9677070,13:18:27,13:18:27,6025,22,,,,8854.22,0
9677070,13:19:36,13:19:36,6026,23,,,,9233.61,0
9677070,13:25:00,13:25:00,10571,24,,1,,11158.34,
9813090,12:00:00,12:00:00,6588,1,,,1,0,
9813090,12:00:45,12:00:45,9517,2,,,,313.61,0
9813090,12:01:16,12:01:16,7398,3,,,,529.96,0
9813090,12:02:02,12:02:02,8246,4,,,,765.59,0
9813090,12:03:34,12:03:34,8597,5,,,,1352.25,0
9813090,12:05:25,12:05:25,8596,6,,,,2086.68,0
9813090,12:07:00,12:07:00,9515,7,,,,2849.19,
9813090,12:08:13,12:08:13,8524,8,,,,3585.93,0
9813090,12:09:02,12:09:02,8525,9,,,,3994.09,0
9813090,12:10:45,12:10:45,10561,10,,,,4820.08,0
9813090,12:12:00,12:12:00,10346,11,,,,5458.54,
9813090,12:12:22,12:12:22,10558,12,,,,5634.4,0
9813090,12:12:57,12:12:57,10559,13,,,,6004.48,0
9813090,12:13:51,12:13:51,10565,14,,,,6536.02,0
9813090,12:13:58,12:13:58,9757,15,,,,6590.82,0
9813090,12:14:34,12:14:34,10563,16,,,,6948.33,0
9813090,12:14:57,12:14:57,6022,17,,,,7116.27,0
9813090,12:15:43,12:15:43,3265,18,,,,7562.97,0
9813090,12:16:08,12:16:08,3266,19,,,,7781.51,0
9813090,12:16:50,12:16:50,6023,20,,,,8087.38,0
9813090,12:18:00,12:18:00,6024,21,,,,8707.87,
9813090,12:18:27,12:18:27,6025,22,,,,8854.22,0
9813090,12:19:36,12:19:36,6026,23,,,,9233.61,0
9813090,12:25:00,12:25:00,10571,24,,1,,11158.34,
9938070,10:30:00,10:30:00,6588,1,,,1,0,
9938070,10:30:45,10:30:45,9517,2,,,,313.61,0
9938070,10:31:16,10:31:16,7398,3,,,,529.96,0
9938070,10:32:02,10:32:02,8246,4,,,,765.59,0
9938070,10:33:34,10:33:34,8597,5,,,,1352.25,0
9938070,10:35:25,10:35:25,8596,6,,,,2086.68,0
9938070,10:37:00,10:37:00,9515,7,,,,2849.19,
9938070,10:38:13,10:38:13,8524,8,,,,3585.93,0
9938070,10:39:02,10:39:02,8525,9,,,,3994.09,0
9938070,10:40:45,10:40:45,10561,10,,,,4820.08,0
9938070,10:42:00,10:42:00,10346,11,,,,5458.54,
9938070,10:42:18,10:42:18,10558,12,,,,5634.4,0
9938070,10:42:47,10:42:47,10559,13,,,,6004.48,0
9938070,10:43:33,10:43:33,10565,14,,,,6536.02,0
9938070,10:43:38,10:43:38,9757,15,,,,6590.82,0
9938070,10:44:09,10:44:09,10563,16,,,,6948.33,0
9938070,10:44:27,10:44:27,6022,17,,,,7116.27,0
9938070,10:45:06,10:45:06,3265,18,,,,7562.97,0
9938070,10:45:26,10:45:26,3266,19,,,,7781.51,0
9938070,10:46:01,10:46:01,6023,20,,,,8087.38,0
9938070,10:47:00,10:47:00,6024,21,,,,8707.87,
9938070,10:47:27,10:47:27,6025,22,,,,8854.22,0
9938070,10:48:36,10:48:36,6026,23,,,,9233.61,0
9938070,10:54:00,10:54:00,10571,24,,1,,11158.34,
12508020,16:42:00,16:42:00,7095,1,,,1,0,
12508020,16:43:12,16:43:12,9503,2,,,,573.7,0
12508020,16:43:41,16:43:41,2388,3,,,,804.84,0
12508020,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508020,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508020,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508020,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508020,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508020,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508020,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508020,16:56:00,16:56:00,4760,11,,,,6458.17,
12508020,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508020,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508020,16:58:01,16:58:01,43,14,,,,7172.15,0
12508020,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508020,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508020,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508020,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508020,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508020,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508020,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508020,17:06:00,17:06:00,10576,22,,1,,9898.89,
12508030,16:42:00,16:42:00,7095,1,,,1,0,
12508030,16:43:12,16:43:12,9503,2,,,,573.7,0
12508030,16:43:41,16:43:41,2388,3,,,,804.84,0
12508030,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508030,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508030,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508030,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508030,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508030,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508030,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508030,16:56:00,16:56:00,4760,11,,,,6458.17,
12508030,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508030,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508030,16:58:01,16:58:01,43,14,,,,7172.15,0
12508030,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508030,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508030,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508030,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508030,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508030,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508030,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508030,17:06:00,17:06:00,10576,22,,1,,9898.89,
12508040,16:42:00,16:42:00,7095,1,,,1,0,
12508040,16:43:12,16:43:12,9503,2,,,,573.7,0
12508040,16:43:41,16:43:41,2388,3,,,,804.84,0
12508040,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508040,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508040,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508040,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508040,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508040,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508040,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508040,16:56:00,16:56:00,4760,11,,,,6458.17,
12508040,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508040,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508040,16:58:01,16:58:01,43,14,,,,7172.15,0
12508040,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508040,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508040,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508040,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508040,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508040,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508040,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508040,17:06:00,17:06:00,10576,22,,1,,9898.89,
12508050,16:42:00,16:42:00,7095,1,,,1,0,
12508050,16:43:12,16:43:12,9503,2,,,,573.7,0
12508050,16:43:41,16:43:41,2388,3,,,,804.84,0
12508050,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508050,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508050,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508050,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508050,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508050,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508050,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508050,16:56:00,16:56:00,4760,11,,,,6458.17,
12508050,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508050,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508050,16:58:01,16:58:01,43,14,,,,7172.15,0
12508050,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508050,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508050,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508050,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508050,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508050,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508050,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508050,17:06:00,17:06:00,10576,22,,1,,9898.89,
12508060,16:42:00,16:42:00,7095,1,,,1,0,
12508060,16:43:12,16:43:12,9503,2,,,,573.7,0
12508060,16:43:41,16:43:41,2388,3,,,,804.84,0
12508060,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508060,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508060,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508060,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508060,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508060,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508060,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508060,16:56:00,16:56:00,4760,11,,,,6458.17,
12508060,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508060,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508060,16:58:01,16:58:01,43,14,,,,7172.15,0
12508060,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508060,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508060,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508060,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508060,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508060,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508060,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508060,17:06:00,17:06:00,10576,22,,1,,9898.89,
12508100,16:42:00,16:42:00,7095,1,,,1,0,
12508100,16:43:12,16:43:12,9503,2,,,,573.7,0
12508100,16:43:41,16:43:41,2388,3,,,,804.84,0
12508100,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508100,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508100,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508100,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508100,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508100,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508100,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508100,16:56:00,16:56:00,4760,11,,,,6458.17,
12508100,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508100,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508100,16:58:01,16:58:01,43,14,,,,7172.15,0
12508100,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508100,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508100,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508100,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508100,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508100,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508100,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508100,17:06:00,17:06:00,10576,22,,1,,9898.89,
12508110,16:42:00,16:42:00,7095,1,,,1,0,
12508110,16:43:12,16:43:12,9503,2,,,,573.7,0
12508110,16:43:41,16:43:41,2388,3,,,,804.84,0
12508110,16:44:29,16:44:29,2389,4,,,,1146.84,0
12508110,16:45:49,16:45:49,3481,5,,,,1750.41,0
12508110,16:46:33,16:46:33,5465,6,,,,2031.48,0
12508110,16:47:03,16:47:03,9502,7,,,,2245.07,0
12508110,16:47:48,16:47:48,4849,8,,,,2590.14,0
12508110,16:54:04,16:54:04,4758,9,,,,5651.27,0
12508110,16:55:19,16:55:19,4759,10,,,,6214.9,0
12508110,16:56:00,16:56:00,4760,11,,,,6458.17,
12508110,16:56:28,16:56:28,4761,12,,,,6646.17,0
12508110,16:57:28,16:57:28,4762,13,,,,6994.83,0
12508110,16:58:01,16:58:01,43,14,,,,7172.15,0
12508110,16:58:51,16:58:51,3506,15,,,,7585.87,0
12508110,16:59:56,16:59:56,4763,16,,,,8098.52,0
12508110,17:00:40,17:00:40,4764,17,,,,8295.75,0
12508110,17:01:43,17:01:43,4765,18,,,,8648.04,0
12508110,17:02:35,17:02:35,4766,19,,,,8908.1,0
12508110,17:03:17,17:03:17,4767,20,,,,9131.79,0
12508110,17:03:58,17:03:58,10577,21,,,,9313.71,0
12508110,17:06:00,17:06:00,10576,22,,1,,9898.89,
12699020,15:40:00,15:40:00,7095,1,,,1,0,
12699020,15:41:12,15:41:12,9503,2,,,,573.7,0
12699020,15:41:41,15:41:41,2388,3,,,,804.84,0
12699020,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699020,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699020,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699020,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699020,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699020,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699020,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699020,15:54:00,15:54:00,4760,11,,,,6458.17,
12699020,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699020,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699020,15:56:01,15:56:01,43,14,,,,7172.15,0
12699020,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699020,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699020,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699020,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699020,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699020,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699020,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699020,16:04:00,16:04:00,10576,22,,1,,9898.89,
12699030,15:40:00,15:40:00,7095,1,,,1,0,
12699030,15:41:12,15:41:12,9503,2,,,,573.7,0
12699030,15:41:41,15:41:41,2388,3,,,,804.84,0
12699030,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699030,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699030,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699030,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699030,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699030,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699030,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699030,15:54:00,15:54:00,4760,11,,,,6458.17,
12699030,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699030,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699030,15:56:01,15:56:01,43,14,,,,7172.15,0
12699030,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699030,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699030,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699030,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699030,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699030,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699030,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699030,16:04:00,16:04:00,10576,22,,1,,9898.89,
12699040,15:40:00,15:40:00,7095,1,,,1,0,
12699040,15:41:12,15:41:12,9503,2,,,,573.7,0
12699040,15:41:41,15:41:41,2388,3,,,,804.84,0
12699040,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699040,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699040,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699040,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699040,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699040,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699040,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699040,15:54:00,15:54:00,4760,11,,,,6458.17,
12699040,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699040,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699040,15:56:01,15:56:01,43,14,,,,7172.15,0
12699040,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699040,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699040,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699040,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699040,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699040,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699040,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699040,16:04:00,16:04:00,10576,22,,1,,9898.89,
12699050,15:40:00,15:40:00,7095,1,,,1,0,
12699050,15:41:12,15:41:12,9503,2,,,,573.7,0
12699050,15:41:41,15:41:41,2388,3,,,,804.84,0
12699050,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699050,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699050,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699050,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699050,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699050,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699050,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699050,15:54:00,15:54:00,4760,11,,,,6458.17,
12699050,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699050,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699050,15:56:01,15:56:01,43,14,,,,7172.15,0
12699050,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699050,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699050,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699050,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699050,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699050,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699050,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699050,16:04:00,16:04:00,10576,22,,1,,9898.89,
12699060,15:40:00,15:40:00,7095,1,,,1,0,
12699060,15:41:12,15:41:12,9503,2,,,,573.7,0
12699060,15:41:41,15:41:41,2388,3,,,,804.84,0
12699060,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699060,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699060,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699060,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699060,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699060,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699060,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699060,15:54:00,15:54:00,4760,11,,,,6458.17,
12699060,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699060,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699060,15:56:01,15:56:01,43,14,,,,7172.15,0
12699060,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699060,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699060,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699060,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699060,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699060,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699060,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699060,16:04:00,16:04:00,10576,22,,1,,9898.89,
12699100,15:40:00,15:40:00,7095,1,,,1,0,
12699100,15:41:12,15:41:12,9503,2,,,,573.7,0
12699100,15:41:41,15:41:41,2388,3,,,,804.84,0
12699100,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699100,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699100,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699100,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699100,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699100,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699100,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699100,15:54:00,15:54:00,4760,11,,,,6458.17,
12699100,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699100,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699100,15:56:01,15:56:01,43,14,,,,7172.15,0
12699100,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699100,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699100,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699100,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699100,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699100,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699100,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699100,16:04:00,16:04:00,10576,22,,1,,9898.89,
12699110,15:40:00,15:40:00,7095,1,,,1,0,
12699110,15:41:12,15:41:12,9503,2,,,,573.7,0
12699110,15:41:41,15:41:41,2388,3,,,,804.84,0
12699110,15:42:29,15:42:29,2389,4,,,,1146.84,0
12699110,15:43:49,15:43:49,3481,5,,,,1750.41,0
12699110,15:44:33,15:44:33,5465,6,,,,2031.48,0
12699110,15:45:03,15:45:03,9502,7,,,,2245.07,0
12699110,15:45:48,15:45:48,4849,8,,,,2590.14,0
12699110,15:52:04,15:52:04,4758,9,,,,5651.27,0
12699110,15:53:19,15:53:19,4759,10,,,,6214.9,0
12699110,15:54:00,15:54:00,4760,11,,,,6458.17,
12699110,15:54:28,15:54:28,4761,12,,,,6646.17,0
12699110,15:55:28,15:55:28,4762,13,,,,6994.83,0
12699110,15:56:01,15:56:01,43,14,,,,7172.15,0
12699110,15:56:51,15:56:51,3506,15,,,,7585.87,0
12699110,15:57:56,15:57:56,4763,16,,,,8098.52,0
12699110,15:58:40,15:58:40,4764,17,,,,8295.75,0
12699110,15:59:43,15:59:43,4765,18,,,,8648.04,0
12699110,16:00:35,16:00:35,4766,19,,,,8908.1,0
12699110,16:01:17,16:01:17,4767,20,,,,9131.79,0
12699110,16:01:58,16:01:58,10577,21,,,,9313.71,0
12699110,16:04:00,16:04:00,10576,22,,1,,9898.89,
14594020,17:50:00,17:50:00,7095,1,,,1,0,
14594020,17:51:12,17:51:12,9503,2,,,,573.7,0
14594020,17:51:41,17:51:41,2388,3,,,,804.84,0
14594020,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594020,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594020,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594020,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594020,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594020,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594020,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594020,18:04:00,18:04:00,4760,11,,,,6458.17,
14594020,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594020,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594020,18:06:01,18:06:01,43,14,,,,7172.15,0
14594020,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594020,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594020,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594020,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594020,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594020,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594020,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594020,18:14:00,18:14:00,10576,22,,1,,9898.89,
14594030,17:50:00,17:50:00,7095,1,,,1,0,
14594030,17:51:12,17:51:12,9503,2,,,,573.7,0
14594030,17:51:41,17:51:41,2388,3,,,,804.84,0
14594030,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594030,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594030,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594030,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594030,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594030,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594030,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594030,18:04:00,18:04:00,4760,11,,,,6458.17,
14594030,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594030,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594030,18:06:01,18:06:01,43,14,,,,7172.15,0
14594030,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594030,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594030,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594030,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594030,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594030,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594030,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594030,18:14:00,18:14:00,10576,22,,1,,9898.89,
14594040,17:50:00,17:50:00,7095,1,,,1,0,
14594040,17:51:12,17:51:12,9503,2,,,,573.7,0
14594040,17:51:41,17:51:41,2388,3,,,,804.84,0
14594040,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594040,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594040,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594040,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594040,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594040,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594040,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594040,18:04:00,18:04:00,4760,11,,,,6458.17,
14594040,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594040,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594040,18:06:01,18:06:01,43,14,,,,7172.15,0
14594040,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594040,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594040,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594040,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594040,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594040,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594040,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594040,18:14:00,18:14:00,10576,22,,1,,9898.89,
14594050,17:50:00,17:50:00,7095,1,,,1,0,
14594050,17:51:12,17:51:12,9503,2,,,,573.7,0
14594050,17:51:41,17:51:41,2388,3,,,,804.84,0
14594050,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594050,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594050,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594050,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594050,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594050,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594050,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594050,18:04:00,18:04:00,4760,11,,,,6458.17,
14594050,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594050,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594050,18:06:01,18:06:01,43,14,,,,7172.15,0
14594050,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594050,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594050,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594050,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594050,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594050,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594050,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594050,18:14:00,18:14:00,10576,22,,1,,9898.89,
14594060,17:50:00,17:50:00,7095,1,,,1,0,
14594060,17:51:12,17:51:12,9503,2,,,,573.7,0
14594060,17:51:41,17:51:41,2388,3,,,,804.84,0
14594060,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594060,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594060,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594060,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594060,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594060,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594060,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594060,18:04:00,18:04:00,4760,11,,,,6458.17,
14594060,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594060,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594060,18:06:01,18:06:01,43,14,,,,7172.15,0
14594060,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594060,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594060,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594060,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594060,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594060,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594060,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594060,18:14:00,18:14:00,10576,22,,1,,9898.89,
14594100,17:50:00,17:50:00,7095,1,,,1,0,
14594100,17:51:12,17:51:12,9503,2,,,,573.7,0
14594100,17:51:41,17:51:41,2388,3,,,,804.84,0
14594100,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594100,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594100,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594100,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594100,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594100,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594100,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594100,18:04:00,18:04:00,4760,11,,,,6458.17,
14594100,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594100,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594100,18:06:01,18:06:01,43,14,,,,7172.15,0
14594100,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594100,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594100,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594100,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594100,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594100,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594100,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594100,18:14:00,18:14:00,10576,22,,1,,9898.89,
14594110,17:50:00,17:50:00,7095,1,,,1,0,
14594110,17:51:12,17:51:12,9503,2,,,,573.7,0
14594110,17:51:41,17:51:41,2388,3,,,,804.84,0
14594110,17:52:29,17:52:29,2389,4,,,,1146.84,0
14594110,17:53:49,17:53:49,3481,5,,,,1750.41,0
14594110,17:54:33,17:54:33,5465,6,,,,2031.48,0
14594110,17:55:03,17:55:03,9502,7,,,,2245.07,0
14594110,17:55:48,17:55:48,4849,8,,,,2590.14,0
14594110,18:02:04,18:02:04,4758,9,,,,5651.27,0
14594110,18:03:19,18:03:19,4759,10,,,,6214.9,0
14594110,18:04:00,18:04:00,4760,11,,,,6458.17,
14594110,18:04:28,18:04:28,4761,12,,,,6646.17,0
14594110,18:05:28,18:05:28,4762,13,,,,6994.83,0
14594110,18:06:01,18:06:01,43,14,,,,7172.15,0
14594110,18:06:51,18:06:51,3506,15,,,,7585.87,0
14594110,18:07:56,18:07:56,4763,16,,,,8098.52,0
14594110,18:08:40,18:08:40,4764,17,,,,8295.75,0
14594110,18:09:43,18:09:43,4765,18,,,,8648.04,0
14594110,18:10:35,18:10:35,4766,19,,,,8908.1,0
14594110,18:11:17,18:11:17,4767,20,,,,9131.79,0
14594110,18:11:58,18:11:58,10577,21,,,,9313.71,0
14594110,18:14:00,18:14:00,10576,22,,1,,9898.89,
18502020,17:10:00,17:10:00,7095,1,,,1,0,
18502020,17:11:12,17:11:12,9503,2,,,,573.7,0
18502020,17:11:41,17:11:41,2388,3,,,,804.84,0
18502020,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502020,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502020,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502020,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502020,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502020,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502020,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502020,17:24:00,17:24:00,4760,11,,,,6458.17,
18502020,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502020,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502020,17:26:01,17:26:01,43,14,,,,7172.15,0
18502020,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502020,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502020,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502020,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502020,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502020,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502020,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502020,17:34:00,17:34:00,10576,22,,1,,9898.89,
18502030,17:10:00,17:10:00,7095,1,,,1,0,
18502030,17:11:12,17:11:12,9503,2,,,,573.7,0
18502030,17:11:41,17:11:41,2388,3,,,,804.84,0
18502030,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502030,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502030,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502030,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502030,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502030,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502030,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502030,17:24:00,17:24:00,4760,11,,,,6458.17,
18502030,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502030,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502030,17:26:01,17:26:01,43,14,,,,7172.15,0
18502030,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502030,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502030,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502030,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502030,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502030,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502030,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502030,17:34:00,17:34:00,10576,22,,1,,9898.89,
18502040,17:10:00,17:10:00,7095,1,,,1,0,
18502040,17:11:12,17:11:12,9503,2,,,,573.7,0
18502040,17:11:41,17:11:41,2388,3,,,,804.84,0
18502040,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502040,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502040,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502040,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502040,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502040,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502040,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502040,17:24:00,17:24:00,4760,11,,,,6458.17,
18502040,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502040,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502040,17:26:01,17:26:01,43,14,,,,7172.15,0
18502040,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502040,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502040,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502040,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502040,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502040,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502040,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502040,17:34:00,17:34:00,10576,22,,1,,9898.89,
18502050,17:10:00,17:10:00,7095,1,,,1,0,
18502050,17:11:12,17:11:12,9503,2,,,,573.7,0
18502050,17:11:41,17:11:41,2388,3,,,,804.84,0
18502050,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502050,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502050,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502050,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502050,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502050,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502050,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502050,17:24:00,17:24:00,4760,11,,,,6458.17,
18502050,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502050,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502050,17:26:01,17:26:01,43,14,,,,7172.15,0
18502050,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502050,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502050,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502050,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502050,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502050,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502050,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502050,17:34:00,17:34:00,10576,22,,1,,9898.89,
18502060,17:10:00,17:10:00,7095,1,,,1,0,
18502060,17:11:12,17:11:12,9503,2,,,,573.7,0
18502060,17:11:41,17:11:41,2388,3,,,,804.84,0
18502060,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502060,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502060,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502060,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502060,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502060,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502060,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502060,17:24:00,17:24:00,4760,11,,,,6458.17,
18502060,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502060,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502060,17:26:01,17:26:01,43,14,,,,7172.15,0
18502060,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502060,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502060,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502060,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502060,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502060,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502060,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502060,17:34:00,17:34:00,10576,22,,1,,9898.89,
18502100,17:10:00,17:10:00,7095,1,,,1,0,
18502100,17:11:12,17:11:12,9503,2,,,,573.7,0
18502100,17:11:41,17:11:41,2388,3,,,,804.84,0
18502100,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502100,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502100,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502100,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502100,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502100,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502100,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502100,17:24:00,17:24:00,4760,11,,,,6458.17,
18502100,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502100,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502100,17:26:01,17:26:01,43,14,,,,7172.15,0
18502100,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502100,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502100,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502100,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502100,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502100,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502100,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502100,17:34:00,17:34:00,10576,22,,1,,9898.89,
18502110,17:10:00,17:10:00,7095,1,,,1,0,
18502110,17:11:12,17:11:12,9503,2,,,,573.7,0
18502110,17:11:41,17:11:41,2388,3,,,,804.84,0
18502110,17:12:29,17:12:29,2389,4,,,,1146.84,0
18502110,17:13:49,17:13:49,3481,5,,,,1750.41,0
18502110,17:14:33,17:14:33,5465,6,,,,2031.48,0
18502110,17:15:03,17:15:03,9502,7,,,,2245.07,0
18502110,17:15:48,17:15:48,4849,8,,,,2590.14,0
18502110,17:22:04,17:22:04,4758,9,,,,5651.27,0
18502110,17:23:19,17:23:19,4759,10,,,,6214.9,0
18502110,17:24:00,17:24:00,4760,11,,,,6458.17,
18502110,17:24:28,17:24:28,4761,12,,,,6646.17,0
18502110,17:25:28,17:25:28,4762,13,,,,6994.83,0
18502110,17:26:01,17:26:01,43,14,,,,7172.15,0
18502110,17:26:51,17:26:51,3506,15,,,,7585.87,0
18502110,17:27:56,17:27:56,4763,16,,,,8098.52,0
18502110,17:28:40,17:28:40,4764,17,,,,8295.75,0
18502110,17:29:43,17:29:43,4765,18,,,,8648.04,0
18502110,17:30:35,17:30:35,4766,19,,,,8908.1,0
18502110,17:31:17,17:31:17,4767,20,,,,9131.79,0
18502110,17:31:58,17:31:58,10577,21,,,,9313.71,0
18502110,17:34:00,17:34:00,10576,22,,1,,9898.89,
4709020,14:40:00,14:40:00,7095,1,,,1,0,
4709020,14:41:02,14:41:02,9503,2,,,,573.7,0
4709020,14:41:26,14:41:26,2388,3,,,,804.84,0
4709020,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709020,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709020,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709020,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709020,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709020,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709020,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709020,14:52:00,14:52:00,4760,11,,,,6458.17,
4709020,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709020,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709020,14:53:36,14:53:36,43,14,,,,7172.15,0
4709020,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709020,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709020,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709020,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709020,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709020,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709020,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709020,15:00:00,15:00:00,10576,22,,1,,9898.89,
4709030,14:40:00,14:40:00,7095,1,,,1,0,
4709030,14:41:02,14:41:02,9503,2,,,,573.7,0
4709030,14:41:26,14:41:26,2388,3,,,,804.84,0
4709030,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709030,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709030,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709030,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709030,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709030,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709030,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709030,14:52:00,14:52:00,4760,11,,,,6458.17,
4709030,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709030,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709030,14:53:36,14:53:36,43,14,,,,7172.15,0
4709030,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709030,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709030,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709030,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709030,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709030,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709030,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709030,15:00:00,15:00:00,10576,22,,1,,9898.89,
4709040,14:40:00,14:40:00,7095,1,,,1,0,
4709040,14:41:02,14:41:02,9503,2,,,,573.7,0
4709040,14:41:26,14:41:26,2388,3,,,,804.84,0
4709040,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709040,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709040,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709040,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709040,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709040,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709040,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709040,14:52:00,14:52:00,4760,11,,,,6458.17,
4709040,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709040,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709040,14:53:36,14:53:36,43,14,,,,7172.15,0
4709040,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709040,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709040,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709040,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709040,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709040,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709040,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709040,15:00:00,15:00:00,10576,22,,1,,9898.89,
4709050,14:40:00,14:40:00,7095,1,,,1,0,
4709050,14:41:02,14:41:02,9503,2,,,,573.7,0
4709050,14:41:26,14:41:26,2388,3,,,,804.84,0
4709050,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709050,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709050,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709050,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709050,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709050,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709050,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709050,14:52:00,14:52:00,4760,11,,,,6458.17,
4709050,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709050,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709050,14:53:36,14:53:36,43,14,,,,7172.15,0
4709050,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709050,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709050,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709050,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709050,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709050,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709050,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709050,15:00:00,15:00:00,10576,22,,1,,9898.89,
4709060,14:40:00,14:40:00,7095,1,,,1,0,
4709060,14:41:02,14:41:02,9503,2,,,,573.7,0
4709060,14:41:26,14:41:26,2388,3,,,,804.84,0
4709060,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709060,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709060,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709060,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709060,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709060,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709060,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709060,14:52:00,14:52:00,4760,11,,,,6458.17,
4709060,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709060,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709060,14:53:36,14:53:36,43,14,,,,7172.15,0
4709060,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709060,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709060,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709060,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709060,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709060,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709060,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709060,15:00:00,15:00:00,10576,22,,1,,9898.89,
4709100,14:40:00,14:40:00,7095,1,,,1,0,
4709100,14:41:02,14:41:02,9503,2,,,,573.7,0
4709100,14:41:26,14:41:26,2388,3,,,,804.84,0
4709100,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709100,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709100,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709100,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709100,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709100,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709100,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709100,14:52:00,14:52:00,4760,11,,,,6458.17,
4709100,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709100,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709100,14:53:36,14:53:36,43,14,,,,7172.15,0
4709100,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709100,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709100,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709100,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709100,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709100,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709100,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709100,15:00:00,15:00:00,10576,22,,1,,9898.89,
4709110,14:40:00,14:40:00,7095,1,,,1,0,
4709110,14:41:02,14:41:02,9503,2,,,,573.7,0
4709110,14:41:26,14:41:26,2388,3,,,,804.84,0
4709110,14:42:07,14:42:07,2389,4,,,,1146.84,0
4709110,14:43:16,14:43:16,3481,5,,,,1750.41,0
4709110,14:43:54,14:43:54,5465,6,,,,2031.48,0
4709110,14:44:20,14:44:20,9502,7,,,,2245.07,0
4709110,14:44:58,14:44:58,4849,8,,,,2590.14,0
4709110,14:50:21,14:50:21,4758,9,,,,5651.27,0
4709110,14:51:24,14:51:24,4759,10,,,,6214.9,0
4709110,14:52:00,14:52:00,4760,11,,,,6458.17,
4709110,14:52:23,14:52:23,4761,12,,,,6646.17,0
4709110,14:53:10,14:53:10,4762,13,,,,6994.83,0
4709110,14:53:36,14:53:36,43,14,,,,7172.15,0
4709110,14:54:17,14:54:17,3506,15,,,,7585.87,0
4709110,14:55:09,14:55:09,4763,16,,,,8098.52,0
4709110,14:55:44,14:55:44,4764,17,,,,8295.75,0
4709110,14:56:34,14:56:34,4765,18,,,,8648.04,0
4709110,14:57:16,14:57:16,4766,19,,,,8908.1,0
4709110,14:57:49,14:57:49,4767,20,,,,9131.79,0
4709110,14:58:23,14:58:23,10577,21,,,,9313.71,0
4709110,15:00:00,15:00:00,10576,22,,1,,9898.89,
10048020,06:38:00,06:38:00,3539,1,,,1,0,
10048020,06:38:33,06:38:33,3540,2,,,,134.96,0
10048020,06:39:06,06:39:06,3541,3,,,,269.74,0
10048020,06:39:37,06:39:37,3542,4,,,,465.16,0
10048020,06:40:32,06:40:32,3543,5,,,,776.07,0
10048020,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048020,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048020,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048020,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048020,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048020,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048020,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048020,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048020,06:47:00,06:47:00,4751,14,,,,3553.06,
10048020,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048020,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048020,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048020,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048020,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048020,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048020,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048020,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048020,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048020,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048020,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048020,06:57:37,06:57:37,153,26,,,,9495.64,0
10048020,06:57:50,06:57:50,154,27,,,,9651.92,0
10048020,06:59:00,06:59:00,9642,28,,1,,10241.68,
10048030,06:38:00,06:38:00,3539,1,,,1,0,
10048030,06:38:33,06:38:33,3540,2,,,,134.96,0
10048030,06:39:06,06:39:06,3541,3,,,,269.74,0
10048030,06:39:37,06:39:37,3542,4,,,,465.16,0
10048030,06:40:32,06:40:32,3543,5,,,,776.07,0
10048030,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048030,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048030,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048030,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048030,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048030,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048030,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048030,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048030,06:47:00,06:47:00,4751,14,,,,3553.06,
10048030,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048030,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048030,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048030,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048030,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048030,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048030,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048030,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048030,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048030,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048030,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048030,06:57:37,06:57:37,153,26,,,,9495.64,0
10048030,06:57:50,06:57:50,154,27,,,,9651.92,0
10048030,06:59:00,06:59:00,9642,28,,1,,10241.68,
10048040,06:38:00,06:38:00,3539,1,,,1,0,
10048040,06:38:33,06:38:33,3540,2,,,,134.96,0
10048040,06:39:06,06:39:06,3541,3,,,,269.74,0
10048040,06:39:37,06:39:37,3542,4,,,,465.16,0
10048040,06:40:32,06:40:32,3543,5,,,,776.07,0
10048040,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048040,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048040,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048040,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048040,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048040,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048040,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048040,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048040,06:47:00,06:47:00,4751,14,,,,3553.06,
10048040,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048040,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048040,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048040,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048040,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048040,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048040,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048040,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048040,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048040,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048040,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048040,06:57:37,06:57:37,153,26,,,,9495.64,0
10048040,06:57:50,06:57:50,154,27,,,,9651.92,0
10048040,06:59:00,06:59:00,9642,28,,1,,10241.68,
10048050,06:38:00,06:38:00,3539,1,,,1,0,
10048050,06:38:33,06:38:33,3540,2,,,,134.96,0
10048050,06:39:06,06:39:06,3541,3,,,,269.74,0
10048050,06:39:37,06:39:37,3542,4,,,,465.16,0
10048050,06:40:32,06:40:32,3543,5,,,,776.07,0
10048050,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048050,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048050,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048050,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048050,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048050,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048050,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048050,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048050,06:47:00,06:47:00,4751,14,,,,3553.06,
10048050,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048050,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048050,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048050,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048050,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048050,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048050,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048050,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048050,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048050,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048050,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048050,06:57:37,06:57:37,153,26,,,,9495.64,0
10048050,06:57:50,06:57:50,154,27,,,,9651.92,0
10048050,06:59:00,06:59:00,9642,28,,1,,10241.68,
10048060,06:38:00,06:38:00,3539,1,,,1,0,
10048060,06:38:33,06:38:33,3540,2,,,,134.96,0
10048060,06:39:06,06:39:06,3541,3,,,,269.74,0
10048060,06:39:37,06:39:37,3542,4,,,,465.16,0
10048060,06:40:32,06:40:32,3543,5,,,,776.07,0
10048060,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048060,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048060,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048060,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048060,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048060,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048060,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048060,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048060,06:47:00,06:47:00,4751,14,,,,3553.06,
10048060,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048060,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048060,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048060,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048060,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048060,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048060,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048060,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048060,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048060,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048060,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048060,06:57:37,06:57:37,153,26,,,,9495.64,0
10048060,06:57:50,06:57:50,154,27,,,,9651.92,0
10048060,06:59:00,06:59:00,9642,28,,1,,10241.68,
10048100,06:38:00,06:38:00,3539,1,,,1,0,
10048100,06:38:33,06:38:33,3540,2,,,,134.96,0
10048100,06:39:06,06:39:06,3541,3,,,,269.74,0
10048100,06:39:37,06:39:37,3542,4,,,,465.16,0
10048100,06:40:32,06:40:32,3543,5,,,,776.07,0
10048100,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048100,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048100,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048100,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048100,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048100,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048100,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048100,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048100,06:47:00,06:47:00,4751,14,,,,3553.06,
10048100,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048100,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048100,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048100,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048100,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048100,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048100,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048100,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048100,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048100,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048100,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048100,06:57:37,06:57:37,153,26,,,,9495.64,0
10048100,06:57:50,06:57:50,154,27,,,,9651.92,0
10048100,06:59:00,06:59:00,9642,28,,1,,10241.68,
10048110,06:38:00,06:38:00,3539,1,,,1,0,
10048110,06:38:33,06:38:33,3540,2,,,,134.96,0
10048110,06:39:06,06:39:06,3541,3,,,,269.74,0
10048110,06:39:37,06:39:37,3542,4,,,,465.16,0
10048110,06:40:32,06:40:32,3543,5,,,,776.07,0
10048110,06:41:14,06:41:14,3544,6,,,,1036.99,0
10048110,06:41:50,06:41:50,3545,7,,,,1232.01,0
10048110,06:42:19,06:42:19,3546,8,,,,1405.81,0
10048110,06:43:01,06:43:01,3547,9,,,,1649.97,0
10048110,06:43:45,06:43:45,3548,10,,,,1911.84,0
10048110,06:44:30,06:44:30,3550,11,,,,2342.38,0
10048110,06:45:46,06:45:46,4778,12,,,,2966.12,0
10048110,06:46:28,06:46:28,4750,13,,,,3258.26,0
10048110,06:47:00,06:47:00,4751,14,,,,3553.06,
10048110,06:47:24,06:47:24,4752,15,,,,3712.89,0
10048110,06:47:46,06:47:46,4753,16,,,,3906.42,0
10048110,06:48:13,06:48:13,4754,17,,,,4239.87,0
10048110,06:48:42,06:48:42,4755,18,,,,4524.7,0
10048110,06:49:08,06:49:08,4756,19,,,,4735.96,0
10048110,06:49:20,06:49:20,4757,20,,,,4822.2,0
10048110,06:53:54,06:53:54,4848,21,,,,7590.52,0
10048110,06:54:32,06:54:32,4853,22,,,,7926.9,0
10048110,06:55:05,06:55:05,3462,23,,,,8223.54,0
10048110,06:55:33,06:55:33,2380,24,,,,8497.3,0
10048110,06:56:42,06:56:42,2381,25,,,,9051.02,0
10048110,06:57:37,06:57:37,153,26,,,,9495.64,0
10048110,06:57:50,06:57:50,154,27,,,,9651.92,0
10048110,06:59:00,06:59:00,9642,28,,1,,10241.68,
15204020,08:09:00,08:09:00,3539,1,,,1,0,
15204020,08:09:33,08:09:33,3540,2,,,,134.96,0
15204020,08:10:06,08:10:06,3541,3,,,,269.74,0
15204020,08:10:37,08:10:37,3542,4,,,,465.16,0
15204020,08:11:32,08:11:32,3543,5,,,,776.07,0
15204020,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204020,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204020,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204020,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204020,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204020,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204020,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204020,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204020,08:18:00,08:18:00,4751,14,,,,3553.06,
15204020,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204020,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204020,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204020,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204020,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204020,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204020,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204020,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204020,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204020,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204020,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204020,08:28:37,08:28:37,153,26,,,,9495.64,0
15204020,08:28:50,08:28:50,154,27,,,,9651.92,0
15204020,08:30:00,08:30:00,9642,28,,1,,10241.68,
15204030,08:09:00,08:09:00,3539,1,,,1,0,
15204030,08:09:33,08:09:33,3540,2,,,,134.96,0
15204030,08:10:06,08:10:06,3541,3,,,,269.74,0
15204030,08:10:37,08:10:37,3542,4,,,,465.16,0
15204030,08:11:32,08:11:32,3543,5,,,,776.07,0
15204030,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204030,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204030,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204030,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204030,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204030,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204030,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204030,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204030,08:18:00,08:18:00,4751,14,,,,3553.06,
15204030,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204030,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204030,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204030,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204030,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204030,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204030,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204030,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204030,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204030,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204030,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204030,08:28:37,08:28:37,153,26,,,,9495.64,0
15204030,08:28:50,08:28:50,154,27,,,,9651.92,0
15204030,08:30:00,08:30:00,9642,28,,1,,10241.68,
15204040,08:09:00,08:09:00,3539,1,,,1,0,
15204040,08:09:33,08:09:33,3540,2,,,,134.96,0
15204040,08:10:06,08:10:06,3541,3,,,,269.74,0
15204040,08:10:37,08:10:37,3542,4,,,,465.16,0
15204040,08:11:32,08:11:32,3543,5,,,,776.07,0
15204040,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204040,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204040,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204040,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204040,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204040,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204040,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204040,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204040,08:18:00,08:18:00,4751,14,,,,3553.06,
15204040,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204040,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204040,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204040,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204040,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204040,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204040,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204040,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204040,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204040,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204040,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204040,08:28:37,08:28:37,153,26,,,,9495.64,0
15204040,08:28:50,08:28:50,154,27,,,,9651.92,0
15204040,08:30:00,08:30:00,9642,28,,1,,10241.68,
15204050,08:09:00,08:09:00,3539,1,,,1,0,
15204050,08:09:33,08:09:33,3540,2,,,,134.96,0
15204050,08:10:06,08:10:06,3541,3,,,,269.74,0
15204050,08:10:37,08:10:37,3542,4,,,,465.16,0
15204050,08:11:32,08:11:32,3543,5,,,,776.07,0
15204050,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204050,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204050,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204050,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204050,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204050,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204050,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204050,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204050,08:18:00,08:18:00,4751,14,,,,3553.06,
15204050,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204050,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204050,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204050,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204050,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204050,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204050,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204050,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204050,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204050,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204050,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204050,08:28:37,08:28:37,153,26,,,,9495.64,0
15204050,08:28:50,08:28:50,154,27,,,,9651.92,0
15204050,08:30:00,08:30:00,9642,28,,1,,10241.68,
15204060,08:09:00,08:09:00,3539,1,,,1,0,
15204060,08:09:33,08:09:33,3540,2,,,,134.96,0
15204060,08:10:06,08:10:06,3541,3,,,,269.74,0
15204060,08:10:37,08:10:37,3542,4,,,,465.16,0
15204060,08:11:32,08:11:32,3543,5,,,,776.07,0
15204060,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204060,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204060,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204060,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204060,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204060,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204060,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204060,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204060,08:18:00,08:18:00,4751,14,,,,3553.06,
15204060,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204060,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204060,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204060,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204060,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204060,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204060,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204060,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204060,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204060,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204060,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204060,08:28:37,08:28:37,153,26,,,,9495.64,0
15204060,08:28:50,08:28:50,154,27,,,,9651.92,0
15204060,08:30:00,08:30:00,9642,28,,1,,10241.68,
15204100,08:09:00,08:09:00,3539,1,,,1,0,
15204100,08:09:33,08:09:33,3540,2,,,,134.96,0
15204100,08:10:06,08:10:06,3541,3,,,,269.74,0
15204100,08:10:37,08:10:37,3542,4,,,,465.16,0
15204100,08:11:32,08:11:32,3543,5,,,,776.07,0
15204100,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204100,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204100,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204100,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204100,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204100,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204100,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204100,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204100,08:18:00,08:18:00,4751,14,,,,3553.06,
15204100,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204100,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204100,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204100,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204100,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204100,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204100,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204100,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204100,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204100,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204100,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204100,08:28:37,08:28:37,153,26,,,,9495.64,0
15204100,08:28:50,08:28:50,154,27,,,,9651.92,0
15204100,08:30:00,08:30:00,9642,28,,1,,10241.68,
15204110,08:09:00,08:09:00,3539,1,,,1,0,
15204110,08:09:33,08:09:33,3540,2,,,,134.96,0
15204110,08:10:06,08:10:06,3541,3,,,,269.74,0
15204110,08:10:37,08:10:37,3542,4,,,,465.16,0
15204110,08:11:32,08:11:32,3543,5,,,,776.07,0
15204110,08:12:14,08:12:14,3544,6,,,,1036.99,0
15204110,08:12:50,08:12:50,3545,7,,,,1232.01,0
15204110,08:13:19,08:13:19,3546,8,,,,1405.81,0
15204110,08:14:01,08:14:01,3547,9,,,,1649.97,0
15204110,08:14:45,08:14:45,3548,10,,,,1911.84,0
15204110,08:15:30,08:15:30,3550,11,,,,2342.38,0
15204110,08:16:46,08:16:46,4778,12,,,,2966.12,0
15204110,08:17:28,08:17:28,4750,13,,,,3258.26,0
15204110,08:18:00,08:18:00,4751,14,,,,3553.06,
15204110,08:18:24,08:18:24,4752,15,,,,3712.89,0
15204110,08:18:46,08:18:46,4753,16,,,,3906.42,0
15204110,08:19:13,08:19:13,4754,17,,,,4239.87,0
15204110,08:19:42,08:19:42,4755,18,,,,4524.7,0
15204110,08:20:08,08:20:08,4756,19,,,,4735.96,0
15204110,08:20:20,08:20:20,4757,20,,,,4822.2,0
15204110,08:24:54,08:24:54,4848,21,,,,7590.52,0
15204110,08:25:32,08:25:32,4853,22,,,,7926.9,0
15204110,08:26:05,08:26:05,3462,23,,,,8223.54,0
15204110,08:26:33,08:26:33,2380,24,,,,8497.3,0
15204110,08:27:42,08:27:42,2381,25,,,,9051.02,0
15204110,08:28:37,08:28:37,153,26,,,,9495.64,0
15204110,08:28:50,08:28:50,154,27,,,,9651.92,0
15204110,08:30:00,08:30:00,9642,28,,1,,10241.68,
16329020,07:36:00,07:36:00,3539,1,,,1,0,
16329020,07:36:33,07:36:33,3540,2,,,,134.96,0
16329020,07:37:06,07:37:06,3541,3,,,,269.74,0
16329020,07:37:37,07:37:37,3542,4,,,,465.16,0
16329020,07:38:32,07:38:32,3543,5,,,,776.07,0
16329020,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329020,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329020,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329020,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329020,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329020,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329020,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329020,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329020,07:45:00,07:45:00,4751,14,,,,3553.06,
16329020,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329020,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329020,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329020,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329020,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329020,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329020,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329020,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329020,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329020,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329020,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329020,07:55:37,07:55:37,153,26,,,,9495.64,0
16329020,07:55:50,07:55:50,154,27,,,,9651.92,0
16329020,07:57:00,07:57:00,9642,28,,1,,10241.68,
16329030,07:36:00,07:36:00,3539,1,,,1,0,
16329030,07:36:33,07:36:33,3540,2,,,,134.96,0
16329030,07:37:06,07:37:06,3541,3,,,,269.74,0
16329030,07:37:37,07:37:37,3542,4,,,,465.16,0
16329030,07:38:32,07:38:32,3543,5,,,,776.07,0
16329030,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329030,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329030,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329030,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329030,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329030,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329030,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329030,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329030,07:45:00,07:45:00,4751,14,,,,3553.06,
16329030,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329030,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329030,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329030,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329030,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329030,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329030,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329030,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329030,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329030,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329030,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329030,07:55:37,07:55:37,153,26,,,,9495.64,0
16329030,07:55:50,07:55:50,154,27,,,,9651.92,0
16329030,07:57:00,07:57:00,9642,28,,1,,10241.68,
16329040,07:36:00,07:36:00,3539,1,,,1,0,
16329040,07:36:33,07:36:33,3540,2,,,,134.96,0
16329040,07:37:06,07:37:06,3541,3,,,,269.74,0
16329040,07:37:37,07:37:37,3542,4,,,,465.16,0
16329040,07:38:32,07:38:32,3543,5,,,,776.07,0
16329040,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329040,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329040,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329040,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329040,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329040,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329040,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329040,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329040,07:45:00,07:45:00,4751,14,,,,3553.06,
16329040,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329040,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329040,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329040,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329040,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329040,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329040,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329040,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329040,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329040,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329040,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329040,07:55:37,07:55:37,153,26,,,,9495.64,0
16329040,07:55:50,07:55:50,154,27,,,,9651.92,0
16329040,07:57:00,07:57:00,9642,28,,1,,10241.68,
16329050,07:36:00,07:36:00,3539,1,,,1,0,
16329050,07:36:33,07:36:33,3540,2,,,,134.96,0
16329050,07:37:06,07:37:06,3541,3,,,,269.74,0
16329050,07:37:37,07:37:37,3542,4,,,,465.16,0
16329050,07:38:32,07:38:32,3543,5,,,,776.07,0
16329050,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329050,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329050,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329050,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329050,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329050,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329050,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329050,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329050,07:45:00,07:45:00,4751,14,,,,3553.06,
16329050,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329050,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329050,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329050,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329050,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329050,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329050,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329050,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329050,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329050,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329050,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329050,07:55:37,07:55:37,153,26,,,,9495.64,0
16329050,07:55:50,07:55:50,154,27,,,,9651.92,0
16329050,07:57:00,07:57:00,9642,28,,1,,10241.68,
16329060,07:36:00,07:36:00,3539,1,,,1,0,
16329060,07:36:33,07:36:33,3540,2,,,,134.96,0
16329060,07:37:06,07:37:06,3541,3,,,,269.74,0
16329060,07:37:37,07:37:37,3542,4,,,,465.16,0
16329060,07:38:32,07:38:32,3543,5,,,,776.07,0
16329060,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329060,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329060,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329060,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329060,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329060,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329060,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329060,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329060,07:45:00,07:45:00,4751,14,,,,3553.06,
16329060,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329060,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329060,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329060,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329060,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329060,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329060,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329060,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329060,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329060,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329060,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329060,07:55:37,07:55:37,153,26,,,,9495.64,0
16329060,07:55:50,07:55:50,154,27,,,,9651.92,0
16329060,07:57:00,07:57:00,9642,28,,1,,10241.68,
16329100,07:36:00,07:36:00,3539,1,,,1,0,
16329100,07:36:33,07:36:33,3540,2,,,,134.96,0
16329100,07:37:06,07:37:06,3541,3,,,,269.74,0
16329100,07:37:37,07:37:37,3542,4,,,,465.16,0
16329100,07:38:32,07:38:32,3543,5,,,,776.07,0
16329100,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329100,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329100,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329100,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329100,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329100,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329100,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329100,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329100,07:45:00,07:45:00,4751,14,,,,3553.06,
16329100,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329100,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329100,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329100,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329100,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329100,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329100,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329100,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329100,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329100,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329100,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329100,07:55:37,07:55:37,153,26,,,,9495.64,0
16329100,07:55:50,07:55:50,154,27,,,,9651.92,0
16329100,07:57:00,07:57:00,9642,28,,1,,10241.68,
16329110,07:36:00,07:36:00,3539,1,,,1,0,
16329110,07:36:33,07:36:33,3540,2,,,,134.96,0
16329110,07:37:06,07:37:06,3541,3,,,,269.74,0
16329110,07:37:37,07:37:37,3542,4,,,,465.16,0
16329110,07:38:32,07:38:32,3543,5,,,,776.07,0
16329110,07:39:14,07:39:14,3544,6,,,,1036.99,0
16329110,07:39:50,07:39:50,3545,7,,,,1232.01,0
16329110,07:40:19,07:40:19,3546,8,,,,1405.81,0
16329110,07:41:01,07:41:01,3547,9,,,,1649.97,0
16329110,07:41:45,07:41:45,3548,10,,,,1911.84,0
16329110,07:42:30,07:42:30,3550,11,,,,2342.38,0
16329110,07:43:46,07:43:46,4778,12,,,,2966.12,0
16329110,07:44:28,07:44:28,4750,13,,,,3258.26,0
16329110,07:45:00,07:45:00,4751,14,,,,3553.06,
16329110,07:45:24,07:45:24,4752,15,,,,3712.89,0
16329110,07:45:46,07:45:46,4753,16,,,,3906.42,0
16329110,07:46:13,07:46:13,4754,17,,,,4239.87,0
16329110,07:46:42,07:46:42,4755,18,,,,4524.7,0
16329110,07:47:08,07:47:08,4756,19,,,,4735.96,0
16329110,07:47:20,07:47:20,4757,20,,,,4822.2,0
16329110,07:51:54,07:51:54,4848,21,,,,7590.52,0
16329110,07:52:32,07:52:32,4853,22,,,,7926.9,0
16329110,07:53:05,07:53:05,3462,23,,,,8223.54,0
16329110,07:53:33,07:53:33,2380,24,,,,8497.3,0
16329110,07:54:42,07:54:42,2381,25,,,,9051.02,0
16329110,07:55:37,07:55:37,153,26,,,,9495.64,0
16329110,07:55:50,07:55:50,154,27,,,,9651.92,0
16329110,07:57:00,07:57:00,9642,28,,1,,10241.68,
17265020,07:08:00,07:08:00,3539,1,,,1,0,
17265020,07:08:33,07:08:33,3540,2,,,,134.96,0
17265020,07:09:06,07:09:06,3541,3,,,,269.74,0
17265020,07:09:37,07:09:37,3542,4,,,,465.16,0
17265020,07:10:32,07:10:32,3543,5,,,,776.07,0
17265020,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265020,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265020,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265020,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265020,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265020,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265020,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265020,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265020,07:17:00,07:17:00,4751,14,,,,3553.06,
17265020,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265020,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265020,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265020,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265020,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265020,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265020,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265020,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265020,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265020,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265020,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265020,07:27:37,07:27:37,153,26,,,,9495.64,0
17265020,07:27:50,07:27:50,154,27,,,,9651.92,0
17265020,07:29:00,07:29:00,9642,28,,1,,10241.68,
17265030,07:08:00,07:08:00,3539,1,,,1,0,
17265030,07:08:33,07:08:33,3540,2,,,,134.96,0
17265030,07:09:06,07:09:06,3541,3,,,,269.74,0
17265030,07:09:37,07:09:37,3542,4,,,,465.16,0
17265030,07:10:32,07:10:32,3543,5,,,,776.07,0
17265030,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265030,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265030,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265030,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265030,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265030,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265030,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265030,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265030,07:17:00,07:17:00,4751,14,,,,3553.06,
17265030,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265030,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265030,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265030,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265030,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265030,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265030,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265030,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265030,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265030,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265030,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265030,07:27:37,07:27:37,153,26,,,,9495.64,0
17265030,07:27:50,07:27:50,154,27,,,,9651.92,0
17265030,07:29:00,07:29:00,9642,28,,1,,10241.68,
17265040,07:08:00,07:08:00,3539,1,,,1,0,
17265040,07:08:33,07:08:33,3540,2,,,,134.96,0
17265040,07:09:06,07:09:06,3541,3,,,,269.74,0
17265040,07:09:37,07:09:37,3542,4,,,,465.16,0
17265040,07:10:32,07:10:32,3543,5,,,,776.07,0
17265040,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265040,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265040,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265040,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265040,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265040,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265040,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265040,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265040,07:17:00,07:17:00,4751,14,,,,3553.06,
17265040,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265040,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265040,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265040,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265040,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265040,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265040,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265040,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265040,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265040,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265040,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265040,07:27:37,07:27:37,153,26,,,,9495.64,0
17265040,07:27:50,07:27:50,154,27,,,,9651.92,0
17265040,07:29:00,07:29:00,9642,28,,1,,10241.68,
17265050,07:08:00,07:08:00,3539,1,,,1,0,
17265050,07:08:33,07:08:33,3540,2,,,,134.96,0
17265050,07:09:06,07:09:06,3541,3,,,,269.74,0
17265050,07:09:37,07:09:37,3542,4,,,,465.16,0
17265050,07:10:32,07:10:32,3543,5,,,,776.07,0
17265050,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265050,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265050,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265050,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265050,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265050,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265050,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265050,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265050,07:17:00,07:17:00,4751,14,,,,3553.06,
17265050,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265050,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265050,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265050,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265050,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265050,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265050,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265050,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265050,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265050,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265050,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265050,07:27:37,07:27:37,153,26,,,,9495.64,0
17265050,07:27:50,07:27:50,154,27,,,,9651.92,0
17265050,07:29:00,07:29:00,9642,28,,1,,10241.68,
17265060,07:08:00,07:08:00,3539,1,,,1,0,
17265060,07:08:33,07:08:33,3540,2,,,,134.96,0
17265060,07:09:06,07:09:06,3541,3,,,,269.74,0
17265060,07:09:37,07:09:37,3542,4,,,,465.16,0
17265060,07:10:32,07:10:32,3543,5,,,,776.07,0
17265060,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265060,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265060,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265060,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265060,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265060,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265060,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265060,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265060,07:17:00,07:17:00,4751,14,,,,3553.06,
17265060,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265060,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265060,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265060,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265060,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265060,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265060,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265060,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265060,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265060,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265060,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265060,07:27:37,07:27:37,153,26,,,,9495.64,0
17265060,07:27:50,07:27:50,154,27,,,,9651.92,0
17265060,07:29:00,07:29:00,9642,28,,1,,10241.68,
17265100,07:08:00,07:08:00,3539,1,,,1,0,
17265100,07:08:33,07:08:33,3540,2,,,,134.96,0
17265100,07:09:06,07:09:06,3541,3,,,,269.74,0
17265100,07:09:37,07:09:37,3542,4,,,,465.16,0
17265100,07:10:32,07:10:32,3543,5,,,,776.07,0
17265100,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265100,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265100,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265100,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265100,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265100,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265100,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265100,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265100,07:17:00,07:17:00,4751,14,,,,3553.06,
17265100,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265100,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265100,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265100,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265100,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265100,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265100,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265100,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265100,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265100,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265100,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265100,07:27:37,07:27:37,153,26,,,,9495.64,0
17265100,07:27:50,07:27:50,154,27,,,,9651.92,0
17265100,07:29:00,07:29:00,9642,28,,1,,10241.68,
17265110,07:08:00,07:08:00,3539,1,,,1,0,
17265110,07:08:33,07:08:33,3540,2,,,,134.96,0
17265110,07:09:06,07:09:06,3541,3,,,,269.74,0
17265110,07:09:37,07:09:37,3542,4,,,,465.16,0
17265110,07:10:32,07:10:32,3543,5,,,,776.07,0
17265110,07:11:14,07:11:14,3544,6,,,,1036.99,0
17265110,07:11:50,07:11:50,3545,7,,,,1232.01,0
17265110,07:12:19,07:12:19,3546,8,,,,1405.81,0
17265110,07:13:01,07:13:01,3547,9,,,,1649.97,0
17265110,07:13:45,07:13:45,3548,10,,,,1911.84,0
17265110,07:14:30,07:14:30,3550,11,,,,2342.38,0
17265110,07:15:46,07:15:46,4778,12,,,,2966.12,0
17265110,07:16:28,07:16:28,4750,13,,,,3258.26,0
17265110,07:17:00,07:17:00,4751,14,,,,3553.06,
17265110,07:17:24,07:17:24,4752,15,,,,3712.89,0
17265110,07:17:46,07:17:46,4753,16,,,,3906.42,0
17265110,07:18:13,07:18:13,4754,17,,,,4239.87,0
17265110,07:18:42,07:18:42,4755,18,,,,4524.7,0
17265110,07:19:08,07:19:08,4756,19,,,,4735.96,0
17265110,07:19:20,07:19:20,4757,20,,,,4822.2,0
17265110,07:23:54,07:23:54,4848,21,,,,7590.52,0
17265110,07:24:32,07:24:32,4853,22,,,,7926.9,0
17265110,07:25:05,07:25:05,3462,23,,,,8223.54,0
17265110,07:25:33,07:25:33,2380,24,,,,8497.3,0
17265110,07:26:42,07:26:42,2381,25,,,,9051.02,0
17265110,07:27:37,07:27:37,153,26,,,,9495.64,0
17265110,07:27:50,07:27:50,154,27,,,,9651.92,0
17265110,07:29:00,07:29:00,9642,28,,1,,10241.68,
10123020,06:54:00,06:54:00,9498,1,,,1,0,
10123020,06:55:31,06:55:31,109,2,,,,814.54,0
10123020,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123020,06:56:52,06:56:52,111,4,,,,1411.58,0
10123020,06:57:51,06:57:51,112,5,,,,1816.04,0
10123020,06:58:54,06:58:54,113,6,,,,2259.5,0
10123020,06:59:56,06:59:56,114,7,,,,2703.01,0
10123020,07:02:06,07:02:06,116,8,,,,3586.72,0
10123020,07:02:47,07:02:47,117,9,,,,3902.55,0
10123020,07:03:39,07:03:39,118,10,,,,4237.96,0
10123020,07:04:00,07:04:00,119,11,,,,4395,
10123020,07:06:17,07:06:17,120,12,,,,5359.08,0
10123020,07:07:18,07:07:18,121,13,,,,5763.48,0
10123020,07:08:18,07:08:18,122,14,,,,6063.68,0
10123020,07:09:21,07:09:21,123,15,,,,6382.16,0
10123020,07:09:46,07:09:46,124,16,,,,6538.99,0
10123020,07:10:15,07:10:15,125,17,,,,6729.04,0
10123020,07:10:54,07:10:54,126,18,,,,6909.85,0
10123020,07:11:37,07:11:37,127,19,,,,7157.03,0
10123020,07:12:20,07:12:20,128,20,,,,7427.35,0
10123020,07:13:01,07:13:01,129,21,,,,7686.19,0
10123020,07:13:58,07:13:58,130,22,,,,7994.32,0
10123020,07:14:23,07:14:23,131,23,,,,8180.16,0
10123020,07:15:00,07:15:00,132,24,,,,8431.49,
10123020,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123020,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123020,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123020,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123020,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123020,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123020,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123020,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123020,07:21:00,07:21:00,4786,33,,,,11110.9,
10123020,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123020,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123020,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123020,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123020,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123020,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123020,07:27:14,07:27:14,153,40,,,,13725.49,0
10123020,07:27:32,07:27:32,154,41,,,,13881.24,0
10123020,07:29:00,07:29:00,9642,42,,1,,14489.56,
10123030,06:54:00,06:54:00,9498,1,,,1,0,
10123030,06:55:31,06:55:31,109,2,,,,814.54,0
10123030,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123030,06:56:52,06:56:52,111,4,,,,1411.58,0
10123030,06:57:51,06:57:51,112,5,,,,1816.04,0
10123030,06:58:54,06:58:54,113,6,,,,2259.5,0
10123030,06:59:56,06:59:56,114,7,,,,2703.01,0
10123030,07:02:06,07:02:06,116,8,,,,3586.72,0
10123030,07:02:47,07:02:47,117,9,,,,3902.55,0
10123030,07:03:39,07:03:39,118,10,,,,4237.96,0
10123030,07:04:00,07:04:00,119,11,,,,4395,
10123030,07:06:17,07:06:17,120,12,,,,5359.08,0
10123030,07:07:18,07:07:18,121,13,,,,5763.48,0
10123030,07:08:18,07:08:18,122,14,,,,6063.68,0
10123030,07:09:21,07:09:21,123,15,,,,6382.16,0
10123030,07:09:46,07:09:46,124,16,,,,6538.99,0
10123030,07:10:15,07:10:15,125,17,,,,6729.04,0
10123030,07:10:54,07:10:54,126,18,,,,6909.85,0
10123030,07:11:37,07:11:37,127,19,,,,7157.03,0
10123030,07:12:20,07:12:20,128,20,,,,7427.35,0
10123030,07:13:01,07:13:01,129,21,,,,7686.19,0
10123030,07:13:58,07:13:58,130,22,,,,7994.32,0
10123030,07:14:23,07:14:23,131,23,,,,8180.16,0
10123030,07:15:00,07:15:00,132,24,,,,8431.49,
10123030,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123030,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123030,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123030,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123030,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123030,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123030,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123030,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123030,07:21:00,07:21:00,4786,33,,,,11110.9,
10123030,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123030,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123030,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123030,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123030,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123030,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123030,07:27:14,07:27:14,153,40,,,,13725.49,0
10123030,07:27:32,07:27:32,154,41,,,,13881.24,0
10123030,07:29:00,07:29:00,9642,42,,1,,14489.56,
10123040,06:54:00,06:54:00,9498,1,,,1,0,
10123040,06:55:31,06:55:31,109,2,,,,814.54,0
10123040,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123040,06:56:52,06:56:52,111,4,,,,1411.58,0
10123040,06:57:51,06:57:51,112,5,,,,1816.04,0
10123040,06:58:54,06:58:54,113,6,,,,2259.5,0
10123040,06:59:56,06:59:56,114,7,,,,2703.01,0
10123040,07:02:06,07:02:06,116,8,,,,3586.72,0
10123040,07:02:47,07:02:47,117,9,,,,3902.55,0
10123040,07:03:39,07:03:39,118,10,,,,4237.96,0
10123040,07:04:00,07:04:00,119,11,,,,4395,
10123040,07:06:17,07:06:17,120,12,,,,5359.08,0
10123040,07:07:18,07:07:18,121,13,,,,5763.48,0
10123040,07:08:18,07:08:18,122,14,,,,6063.68,0
10123040,07:09:21,07:09:21,123,15,,,,6382.16,0
10123040,07:09:46,07:09:46,124,16,,,,6538.99,0
10123040,07:10:15,07:10:15,125,17,,,,6729.04,0
10123040,07:10:54,07:10:54,126,18,,,,6909.85,0
10123040,07:11:37,07:11:37,127,19,,,,7157.03,0
10123040,07:12:20,07:12:20,128,20,,,,7427.35,0
10123040,07:13:01,07:13:01,129,21,,,,7686.19,0
10123040,07:13:58,07:13:58,130,22,,,,7994.32,0
10123040,07:14:23,07:14:23,131,23,,,,8180.16,0
10123040,07:15:00,07:15:00,132,24,,,,8431.49,
10123040,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123040,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123040,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123040,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123040,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123040,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123040,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123040,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123040,07:21:00,07:21:00,4786,33,,,,11110.9,
10123040,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123040,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123040,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123040,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123040,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123040,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123040,07:27:14,07:27:14,153,40,,,,13725.49,0
10123040,07:27:32,07:27:32,154,41,,,,13881.24,0
10123040,07:29:00,07:29:00,9642,42,,1,,14489.56,
10123050,06:54:00,06:54:00,9498,1,,,1,0,
10123050,06:55:31,06:55:31,109,2,,,,814.54,0
10123050,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123050,06:56:52,06:56:52,111,4,,,,1411.58,0
10123050,06:57:51,06:57:51,112,5,,,,1816.04,0
10123050,06:58:54,06:58:54,113,6,,,,2259.5,0
10123050,06:59:56,06:59:56,114,7,,,,2703.01,0
10123050,07:02:06,07:02:06,116,8,,,,3586.72,0
10123050,07:02:47,07:02:47,117,9,,,,3902.55,0
10123050,07:03:39,07:03:39,118,10,,,,4237.96,0
10123050,07:04:00,07:04:00,119,11,,,,4395,
10123050,07:06:17,07:06:17,120,12,,,,5359.08,0
10123050,07:07:18,07:07:18,121,13,,,,5763.48,0
10123050,07:08:18,07:08:18,122,14,,,,6063.68,0
10123050,07:09:21,07:09:21,123,15,,,,6382.16,0
10123050,07:09:46,07:09:46,124,16,,,,6538.99,0
10123050,07:10:15,07:10:15,125,17,,,,6729.04,0
10123050,07:10:54,07:10:54,126,18,,,,6909.85,0
10123050,07:11:37,07:11:37,127,19,,,,7157.03,0
10123050,07:12:20,07:12:20,128,20,,,,7427.35,0
10123050,07:13:01,07:13:01,129,21,,,,7686.19,0
10123050,07:13:58,07:13:58,130,22,,,,7994.32,0
10123050,07:14:23,07:14:23,131,23,,,,8180.16,0
10123050,07:15:00,07:15:00,132,24,,,,8431.49,
10123050,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123050,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123050,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123050,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123050,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123050,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123050,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123050,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123050,07:21:00,07:21:00,4786,33,,,,11110.9,
10123050,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123050,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123050,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123050,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123050,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123050,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123050,07:27:14,07:27:14,153,40,,,,13725.49,0
10123050,07:27:32,07:27:32,154,41,,,,13881.24,0
10123050,07:29:00,07:29:00,9642,42,,1,,14489.56,
10123060,06:54:00,06:54:00,9498,1,,,1,0,
10123060,06:55:31,06:55:31,109,2,,,,814.54,0
10123060,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123060,06:56:52,06:56:52,111,4,,,,1411.58,0
10123060,06:57:51,06:57:51,112,5,,,,1816.04,0
10123060,06:58:54,06:58:54,113,6,,,,2259.5,0
10123060,06:59:56,06:59:56,114,7,,,,2703.01,0
10123060,07:02:06,07:02:06,116,8,,,,3586.72,0
10123060,07:02:47,07:02:47,117,9,,,,3902.55,0
10123060,07:03:39,07:03:39,118,10,,,,4237.96,0
10123060,07:04:00,07:04:00,119,11,,,,4395,
10123060,07:06:17,07:06:17,120,12,,,,5359.08,0
10123060,07:07:18,07:07:18,121,13,,,,5763.48,0
10123060,07:08:18,07:08:18,122,14,,,,6063.68,0
10123060,07:09:21,07:09:21,123,15,,,,6382.16,0
10123060,07:09:46,07:09:46,124,16,,,,6538.99,0
10123060,07:10:15,07:10:15,125,17,,,,6729.04,0
10123060,07:10:54,07:10:54,126,18,,,,6909.85,0
10123060,07:11:37,07:11:37,127,19,,,,7157.03,0
10123060,07:12:20,07:12:20,128,20,,,,7427.35,0
10123060,07:13:01,07:13:01,129,21,,,,7686.19,0
10123060,07:13:58,07:13:58,130,22,,,,7994.32,0
10123060,07:14:23,07:14:23,131,23,,,,8180.16,0
10123060,07:15:00,07:15:00,132,24,,,,8431.49,
10123060,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123060,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123060,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123060,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123060,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123060,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123060,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123060,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123060,07:21:00,07:21:00,4786,33,,,,11110.9,
10123060,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123060,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123060,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123060,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123060,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123060,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123060,07:27:14,07:27:14,153,40,,,,13725.49,0
10123060,07:27:32,07:27:32,154,41,,,,13881.24,0
10123060,07:29:00,07:29:00,9642,42,,1,,14489.56,
10123100,06:54:00,06:54:00,9498,1,,,1,0,
10123100,06:55:31,06:55:31,109,2,,,,814.54,0
10123100,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123100,06:56:52,06:56:52,111,4,,,,1411.58,0
10123100,06:57:51,06:57:51,112,5,,,,1816.04,0
10123100,06:58:54,06:58:54,113,6,,,,2259.5,0
10123100,06:59:56,06:59:56,114,7,,,,2703.01,0
10123100,07:02:06,07:02:06,116,8,,,,3586.72,0
10123100,07:02:47,07:02:47,117,9,,,,3902.55,0
10123100,07:03:39,07:03:39,118,10,,,,4237.96,0
10123100,07:04:00,07:04:00,119,11,,,,4395,
10123100,07:06:17,07:06:17,120,12,,,,5359.08,0
10123100,07:07:18,07:07:18,121,13,,,,5763.48,0
10123100,07:08:18,07:08:18,122,14,,,,6063.68,0
10123100,07:09:21,07:09:21,123,15,,,,6382.16,0
10123100,07:09:46,07:09:46,124,16,,,,6538.99,0
10123100,07:10:15,07:10:15,125,17,,,,6729.04,0
10123100,07:10:54,07:10:54,126,18,,,,6909.85,0
10123100,07:11:37,07:11:37,127,19,,,,7157.03,0
10123100,07:12:20,07:12:20,128,20,,,,7427.35,0
10123100,07:13:01,07:13:01,129,21,,,,7686.19,0
10123100,07:13:58,07:13:58,130,22,,,,7994.32,0
10123100,07:14:23,07:14:23,131,23,,,,8180.16,0
10123100,07:15:00,07:15:00,132,24,,,,8431.49,
10123100,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123100,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123100,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123100,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123100,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123100,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123100,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123100,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123100,07:21:00,07:21:00,4786,33,,,,11110.9,
10123100,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123100,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123100,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123100,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123100,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123100,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123100,07:27:14,07:27:14,153,40,,,,13725.49,0
10123100,07:27:32,07:27:32,154,41,,,,13881.24,0
10123100,07:29:00,07:29:00,9642,42,,1,,14489.56,
10123110,06:54:00,06:54:00,9498,1,,,1,0,
10123110,06:55:31,06:55:31,109,2,,,,814.54,0
10123110,06:56:01,06:56:01,9617,3,,,,1066.7,0
10123110,06:56:52,06:56:52,111,4,,,,1411.58,0
10123110,06:57:51,06:57:51,112,5,,,,1816.04,0
10123110,06:58:54,06:58:54,113,6,,,,2259.5,0
10123110,06:59:56,06:59:56,114,7,,,,2703.01,0
10123110,07:02:06,07:02:06,116,8,,,,3586.72,0
10123110,07:02:47,07:02:47,117,9,,,,3902.55,0
10123110,07:03:39,07:03:39,118,10,,,,4237.96,0
10123110,07:04:00,07:04:00,119,11,,,,4395,
10123110,07:06:17,07:06:17,120,12,,,,5359.08,0
10123110,07:07:18,07:07:18,121,13,,,,5763.48,0
10123110,07:08:18,07:08:18,122,14,,,,6063.68,0
10123110,07:09:21,07:09:21,123,15,,,,6382.16,0
10123110,07:09:46,07:09:46,124,16,,,,6538.99,0
10123110,07:10:15,07:10:15,125,17,,,,6729.04,0
10123110,07:10:54,07:10:54,126,18,,,,6909.85,0
10123110,07:11:37,07:11:37,127,19,,,,7157.03,0
10123110,07:12:20,07:12:20,128,20,,,,7427.35,0
10123110,07:13:01,07:13:01,129,21,,,,7686.19,0
10123110,07:13:58,07:13:58,130,22,,,,7994.32,0
10123110,07:14:23,07:14:23,131,23,,,,8180.16,0
10123110,07:15:00,07:15:00,132,24,,,,8431.49,
10123110,07:16:33,07:16:33,4778,25,,,,9034.5,0
10123110,07:16:52,07:16:52,4779,26,,,,9193.58,0
10123110,07:17:32,07:17:32,4780,27,,,,9533.4,0
10123110,07:18:40,07:18:40,4781,28,,,,10127.9,0
10123110,07:19:24,07:19:24,4782,29,,,,10510.87,0
10123110,07:19:53,07:19:53,4783,30,,,,10707.4,0
10123110,07:20:16,07:20:16,4784,31,,,,10832.62,0
10123110,07:20:49,07:20:49,4785,32,,,,11018.56,0
10123110,07:21:00,07:21:00,4786,33,,,,11110.9,
10123110,07:21:25,07:21:25,5464,34,,,,11285.96,0
10123110,07:22:31,07:22:31,4848,35,,,,11820.15,0
10123110,07:23:17,07:23:17,4853,36,,,,12155.45,0
10123110,07:23:59,07:23:59,3462,37,,,,12453.12,0
10123110,07:24:36,07:24:36,2380,38,,,,12726.31,0
10123110,07:26:04,07:26:04,2381,39,,,,13280.83,0
10123110,07:27:14,07:27:14,153,40,,,,13725.49,0
10123110,07:27:32,07:27:32,154,41,,,,13881.24,0
10123110,07:29:00,07:29:00,9642,42,,1,,14489.56,
12736020,06:24:00,06:24:00,9498,1,,,1,0,
12736020,06:25:31,06:25:31,109,2,,,,814.54,0
12736020,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736020,06:26:52,06:26:52,111,4,,,,1411.58,0
12736020,06:27:51,06:27:51,112,5,,,,1816.04,0
12736020,06:28:54,06:28:54,113,6,,,,2259.5,0
12736020,06:29:56,06:29:56,114,7,,,,2703.01,0
12736020,06:32:06,06:32:06,116,8,,,,3586.72,0
12736020,06:32:47,06:32:47,117,9,,,,3902.55,0
12736020,06:33:39,06:33:39,118,10,,,,4237.96,0
12736020,06:34:00,06:34:00,119,11,,,,4395,
12736020,06:36:17,06:36:17,120,12,,,,5359.08,0
12736020,06:37:18,06:37:18,121,13,,,,5763.48,0
12736020,06:38:18,06:38:18,122,14,,,,6063.68,0
12736020,06:39:21,06:39:21,123,15,,,,6382.16,0
12736020,06:39:46,06:39:46,124,16,,,,6538.99,0
12736020,06:40:15,06:40:15,125,17,,,,6729.04,0
12736020,06:40:54,06:40:54,126,18,,,,6909.85,0
12736020,06:41:37,06:41:37,127,19,,,,7157.03,0
12736020,06:42:20,06:42:20,128,20,,,,7427.35,0
12736020,06:43:01,06:43:01,129,21,,,,7686.19,0
12736020,06:43:58,06:43:58,130,22,,,,7994.32,0
12736020,06:44:23,06:44:23,131,23,,,,8180.16,0
12736020,06:45:00,06:45:00,132,24,,,,8431.49,
12736020,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736020,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736020,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736020,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736020,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736020,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736020,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736020,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736020,06:51:00,06:51:00,4786,33,,,,11110.9,
12736020,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736020,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736020,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736020,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736020,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736020,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736020,06:57:14,06:57:14,153,40,,,,13725.49,0
12736020,06:57:32,06:57:32,154,41,,,,13881.24,0
12736020,06:59:00,06:59:00,9642,42,,1,,14489.56,
12736030,06:24:00,06:24:00,9498,1,,,1,0,
12736030,06:25:31,06:25:31,109,2,,,,814.54,0
12736030,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736030,06:26:52,06:26:52,111,4,,,,1411.58,0
12736030,06:27:51,06:27:51,112,5,,,,1816.04,0
12736030,06:28:54,06:28:54,113,6,,,,2259.5,0
12736030,06:29:56,06:29:56,114,7,,,,2703.01,0
12736030,06:32:06,06:32:06,116,8,,,,3586.72,0
12736030,06:32:47,06:32:47,117,9,,,,3902.55,0
12736030,06:33:39,06:33:39,118,10,,,,4237.96,0
12736030,06:34:00,06:34:00,119,11,,,,4395,
12736030,06:36:17,06:36:17,120,12,,,,5359.08,0
12736030,06:37:18,06:37:18,121,13,,,,5763.48,0
12736030,06:38:18,06:38:18,122,14,,,,6063.68,0
12736030,06:39:21,06:39:21,123,15,,,,6382.16,0
12736030,06:39:46,06:39:46,124,16,,,,6538.99,0
12736030,06:40:15,06:40:15,125,17,,,,6729.04,0
12736030,06:40:54,06:40:54,126,18,,,,6909.85,0
12736030,06:41:37,06:41:37,127,19,,,,7157.03,0
12736030,06:42:20,06:42:20,128,20,,,,7427.35,0
12736030,06:43:01,06:43:01,129,21,,,,7686.19,0
12736030,06:43:58,06:43:58,130,22,,,,7994.32,0
12736030,06:44:23,06:44:23,131,23,,,,8180.16,0
12736030,06:45:00,06:45:00,132,24,,,,8431.49,
12736030,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736030,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736030,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736030,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736030,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736030,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736030,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736030,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736030,06:51:00,06:51:00,4786,33,,,,11110.9,
12736030,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736030,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736030,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736030,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736030,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736030,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736030,06:57:14,06:57:14,153,40,,,,13725.49,0
12736030,06:57:32,06:57:32,154,41,,,,13881.24,0
12736030,06:59:00,06:59:00,9642,42,,1,,14489.56,
12736040,06:24:00,06:24:00,9498,1,,,1,0,
12736040,06:25:31,06:25:31,109,2,,,,814.54,0
12736040,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736040,06:26:52,06:26:52,111,4,,,,1411.58,0
12736040,06:27:51,06:27:51,112,5,,,,1816.04,0
12736040,06:28:54,06:28:54,113,6,,,,2259.5,0
12736040,06:29:56,06:29:56,114,7,,,,2703.01,0
12736040,06:32:06,06:32:06,116,8,,,,3586.72,0
12736040,06:32:47,06:32:47,117,9,,,,3902.55,0
12736040,06:33:39,06:33:39,118,10,,,,4237.96,0
12736040,06:34:00,06:34:00,119,11,,,,4395,
12736040,06:36:17,06:36:17,120,12,,,,5359.08,0
12736040,06:37:18,06:37:18,121,13,,,,5763.48,0
12736040,06:38:18,06:38:18,122,14,,,,6063.68,0
12736040,06:39:21,06:39:21,123,15,,,,6382.16,0
12736040,06:39:46,06:39:46,124,16,,,,6538.99,0
12736040,06:40:15,06:40:15,125,17,,,,6729.04,0
12736040,06:40:54,06:40:54,126,18,,,,6909.85,0
12736040,06:41:37,06:41:37,127,19,,,,7157.03,0
12736040,06:42:20,06:42:20,128,20,,,,7427.35,0
12736040,06:43:01,06:43:01,129,21,,,,7686.19,0
12736040,06:43:58,06:43:58,130,22,,,,7994.32,0
12736040,06:44:23,06:44:23,131,23,,,,8180.16,0
12736040,06:45:00,06:45:00,132,24,,,,8431.49,
12736040,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736040,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736040,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736040,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736040,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736040,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736040,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736040,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736040,06:51:00,06:51:00,4786,33,,,,11110.9,
12736040,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736040,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736040,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736040,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736040,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736040,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736040,06:57:14,06:57:14,153,40,,,,13725.49,0
12736040,06:57:32,06:57:32,154,41,,,,13881.24,0
12736040,06:59:00,06:59:00,9642,42,,1,,14489.56,
12736050,06:24:00,06:24:00,9498,1,,,1,0,
12736050,06:25:31,06:25:31,109,2,,,,814.54,0
12736050,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736050,06:26:52,06:26:52,111,4,,,,1411.58,0
12736050,06:27:51,06:27:51,112,5,,,,1816.04,0
12736050,06:28:54,06:28:54,113,6,,,,2259.5,0
12736050,06:29:56,06:29:56,114,7,,,,2703.01,0
12736050,06:32:06,06:32:06,116,8,,,,3586.72,0
12736050,06:32:47,06:32:47,117,9,,,,3902.55,0
12736050,06:33:39,06:33:39,118,10,,,,4237.96,0
12736050,06:34:00,06:34:00,119,11,,,,4395,
12736050,06:36:17,06:36:17,120,12,,,,5359.08,0
12736050,06:37:18,06:37:18,121,13,,,,5763.48,0
12736050,06:38:18,06:38:18,122,14,,,,6063.68,0
12736050,06:39:21,06:39:21,123,15,,,,6382.16,0
12736050,06:39:46,06:39:46,124,16,,,,6538.99,0
12736050,06:40:15,06:40:15,125,17,,,,6729.04,0
12736050,06:40:54,06:40:54,126,18,,,,6909.85,0
12736050,06:41:37,06:41:37,127,19,,,,7157.03,0
12736050,06:42:20,06:42:20,128,20,,,,7427.35,0
12736050,06:43:01,06:43:01,129,21,,,,7686.19,0
12736050,06:43:58,06:43:58,130,22,,,,7994.32,0
12736050,06:44:23,06:44:23,131,23,,,,8180.16,0
12736050,06:45:00,06:45:00,132,24,,,,8431.49,
12736050,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736050,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736050,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736050,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736050,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736050,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736050,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736050,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736050,06:51:00,06:51:00,4786,33,,,,11110.9,
12736050,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736050,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736050,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736050,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736050,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736050,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736050,06:57:14,06:57:14,153,40,,,,13725.49,0
12736050,06:57:32,06:57:32,154,41,,,,13881.24,0
12736050,06:59:00,06:59:00,9642,42,,1,,14489.56,
12736060,06:24:00,06:24:00,9498,1,,,1,0,
12736060,06:25:31,06:25:31,109,2,,,,814.54,0
12736060,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736060,06:26:52,06:26:52,111,4,,,,1411.58,0
12736060,06:27:51,06:27:51,112,5,,,,1816.04,0
12736060,06:28:54,06:28:54,113,6,,,,2259.5,0
12736060,06:29:56,06:29:56,114,7,,,,2703.01,0
12736060,06:32:06,06:32:06,116,8,,,,3586.72,0
12736060,06:32:47,06:32:47,117,9,,,,3902.55,0
12736060,06:33:39,06:33:39,118,10,,,,4237.96,0
12736060,06:34:00,06:34:00,119,11,,,,4395,
12736060,06:36:17,06:36:17,120,12,,,,5359.08,0
12736060,06:37:18,06:37:18,121,13,,,,5763.48,0
12736060,06:38:18,06:38:18,122,14,,,,6063.68,0
12736060,06:39:21,06:39:21,123,15,,,,6382.16,0
12736060,06:39:46,06:39:46,124,16,,,,6538.99,0
12736060,06:40:15,06:40:15,125,17,,,,6729.04,0
12736060,06:40:54,06:40:54,126,18,,,,6909.85,0
12736060,06:41:37,06:41:37,127,19,,,,7157.03,0
12736060,06:42:20,06:42:20,128,20,,,,7427.35,0
12736060,06:43:01,06:43:01,129,21,,,,7686.19,0
12736060,06:43:58,06:43:58,130,22,,,,7994.32,0
12736060,06:44:23,06:44:23,131,23,,,,8180.16,0
12736060,06:45:00,06:45:00,132,24,,,,8431.49,
12736060,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736060,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736060,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736060,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736060,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736060,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736060,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736060,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736060,06:51:00,06:51:00,4786,33,,,,11110.9,
12736060,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736060,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736060,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736060,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736060,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736060,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736060,06:57:14,06:57:14,153,40,,,,13725.49,0
12736060,06:57:32,06:57:32,154,41,,,,13881.24,0
12736060,06:59:00,06:59:00,9642,42,,1,,14489.56,
12736100,06:24:00,06:24:00,9498,1,,,1,0,
12736100,06:25:31,06:25:31,109,2,,,,814.54,0
12736100,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736100,06:26:52,06:26:52,111,4,,,,1411.58,0
12736100,06:27:51,06:27:51,112,5,,,,1816.04,0
12736100,06:28:54,06:28:54,113,6,,,,2259.5,0
12736100,06:29:56,06:29:56,114,7,,,,2703.01,0
12736100,06:32:06,06:32:06,116,8,,,,3586.72,0
12736100,06:32:47,06:32:47,117,9,,,,3902.55,0
12736100,06:33:39,06:33:39,118,10,,,,4237.96,0
12736100,06:34:00,06:34:00,119,11,,,,4395,
12736100,06:36:17,06:36:17,120,12,,,,5359.08,0
12736100,06:37:18,06:37:18,121,13,,,,5763.48,0
12736100,06:38:18,06:38:18,122,14,,,,6063.68,0
12736100,06:39:21,06:39:21,123,15,,,,6382.16,0
12736100,06:39:46,06:39:46,124,16,,,,6538.99,0
12736100,06:40:15,06:40:15,125,17,,,,6729.04,0
12736100,06:40:54,06:40:54,126,18,,,,6909.85,0
12736100,06:41:37,06:41:37,127,19,,,,7157.03,0
12736100,06:42:20,06:42:20,128,20,,,,7427.35,0
12736100,06:43:01,06:43:01,129,21,,,,7686.19,0
12736100,06:43:58,06:43:58,130,22,,,,7994.32,0
12736100,06:44:23,06:44:23,131,23,,,,8180.16,0
12736100,06:45:00,06:45:00,132,24,,,,8431.49,
12736100,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736100,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736100,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736100,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736100,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736100,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736100,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736100,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736100,06:51:00,06:51:00,4786,33,,,,11110.9,
12736100,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736100,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736100,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736100,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736100,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736100,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736100,06:57:14,06:57:14,153,40,,,,13725.49,0
12736100,06:57:32,06:57:32,154,41,,,,13881.24,0
12736100,06:59:00,06:59:00,9642,42,,1,,14489.56,
12736110,06:24:00,06:24:00,9498,1,,,1,0,
12736110,06:25:31,06:25:31,109,2,,,,814.54,0
12736110,06:26:01,06:26:01,9617,3,,,,1066.7,0
12736110,06:26:52,06:26:52,111,4,,,,1411.58,0
12736110,06:27:51,06:27:51,112,5,,,,1816.04,0
12736110,06:28:54,06:28:54,113,6,,,,2259.5,0
12736110,06:29:56,06:29:56,114,7,,,,2703.01,0
12736110,06:32:06,06:32:06,116,8,,,,3586.72,0
12736110,06:32:47,06:32:47,117,9,,,,3902.55,0
12736110,06:33:39,06:33:39,118,10,,,,4237.96,0
12736110,06:34:00,06:34:00,119,11,,,,4395,
12736110,06:36:17,06:36:17,120,12,,,,5359.08,0
12736110,06:37:18,06:37:18,121,13,,,,5763.48,0
12736110,06:38:18,06:38:18,122,14,,,,6063.68,0
12736110,06:39:21,06:39:21,123,15,,,,6382.16,0
12736110,06:39:46,06:39:46,124,16,,,,6538.99,0
12736110,06:40:15,06:40:15,125,17,,,,6729.04,0
12736110,06:40:54,06:40:54,126,18,,,,6909.85,0
12736110,06:41:37,06:41:37,127,19,,,,7157.03,0
12736110,06:42:20,06:42:20,128,20,,,,7427.35,0
12736110,06:43:01,06:43:01,129,21,,,,7686.19,0
12736110,06:43:58,06:43:58,130,22,,,,7994.32,0
12736110,06:44:23,06:44:23,131,23,,,,8180.16,0
12736110,06:45:00,06:45:00,132,24,,,,8431.49,
12736110,06:46:33,06:46:33,4778,25,,,,9034.5,0
12736110,06:46:52,06:46:52,4779,26,,,,9193.58,0
12736110,06:47:32,06:47:32,4780,27,,,,9533.4,0
12736110,06:48:40,06:48:40,4781,28,,,,10127.9,0
12736110,06:49:24,06:49:24,4782,29,,,,10510.87,0
12736110,06:49:53,06:49:53,4783,30,,,,10707.4,0
12736110,06:50:16,06:50:16,4784,31,,,,10832.62,0
12736110,06:50:49,06:50:49,4785,32,,,,11018.56,0
12736110,06:51:00,06:51:00,4786,33,,,,11110.9,
12736110,06:51:25,06:51:25,5464,34,,,,11285.96,0
12736110,06:52:31,06:52:31,4848,35,,,,11820.15,0
12736110,06:53:17,06:53:17,4853,36,,,,12155.45,0
12736110,06:53:59,06:53:59,3462,37,,,,12453.12,0
12736110,06:54:36,06:54:36,2380,38,,,,12726.31,0
12736110,06:56:04,06:56:04,2381,39,,,,13280.83,0
12736110,06:57:14,06:57:14,153,40,,,,13725.49,0
12736110,06:57:32,06:57:32,154,41,,,,13881.24,0
12736110,06:59:00,06:59:00,9642,42,,1,,14489.56,
6579020,07:22:00,07:22:00,9498,1,,,1,0,
6579020,07:23:31,07:23:31,109,2,,,,814.54,0
6579020,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579020,07:24:52,07:24:52,111,4,,,,1411.58,0
6579020,07:25:51,07:25:51,112,5,,,,1816.04,0
6579020,07:26:54,07:26:54,113,6,,,,2259.5,0
6579020,07:27:56,07:27:56,114,7,,,,2703.01,0
6579020,07:30:06,07:30:06,116,8,,,,3586.72,0
6579020,07:30:47,07:30:47,117,9,,,,3902.55,0
6579020,07:31:39,07:31:39,118,10,,,,4237.96,0
6579020,07:32:00,07:32:00,119,11,,,,4395,
6579020,07:34:17,07:34:17,120,12,,,,5359.08,0
6579020,07:35:18,07:35:18,121,13,,,,5763.48,0
6579020,07:36:18,07:36:18,122,14,,,,6063.68,0
6579020,07:37:21,07:37:21,123,15,,,,6382.16,0
6579020,07:37:46,07:37:46,124,16,,,,6538.99,0
6579020,07:38:15,07:38:15,125,17,,,,6729.04,0
6579020,07:38:54,07:38:54,126,18,,,,6909.85,0
6579020,07:39:37,07:39:37,127,19,,,,7157.03,0
6579020,07:40:20,07:40:20,128,20,,,,7427.35,0
6579020,07:41:01,07:41:01,129,21,,,,7686.19,0
6579020,07:41:58,07:41:58,130,22,,,,7994.32,0
6579020,07:42:23,07:42:23,131,23,,,,8180.16,0
6579020,07:43:00,07:43:00,132,24,,,,8431.49,
6579020,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579020,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579020,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579020,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579020,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579020,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579020,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579020,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579020,07:49:00,07:49:00,4786,33,,,,11110.9,
6579020,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579020,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579020,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579020,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579020,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579020,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579020,07:55:14,07:55:14,153,40,,,,13725.49,0
6579020,07:55:32,07:55:32,154,41,,,,13881.24,0
6579020,07:57:00,07:57:00,9642,42,,1,,14489.56,
6579030,07:22:00,07:22:00,9498,1,,,1,0,
6579030,07:23:31,07:23:31,109,2,,,,814.54,0
6579030,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579030,07:24:52,07:24:52,111,4,,,,1411.58,0
6579030,07:25:51,07:25:51,112,5,,,,1816.04,0
6579030,07:26:54,07:26:54,113,6,,,,2259.5,0
6579030,07:27:56,07:27:56,114,7,,,,2703.01,0
6579030,07:30:06,07:30:06,116,8,,,,3586.72,0
6579030,07:30:47,07:30:47,117,9,,,,3902.55,0
6579030,07:31:39,07:31:39,118,10,,,,4237.96,0
6579030,07:32:00,07:32:00,119,11,,,,4395,
6579030,07:34:17,07:34:17,120,12,,,,5359.08,0
6579030,07:35:18,07:35:18,121,13,,,,5763.48,0
6579030,07:36:18,07:36:18,122,14,,,,6063.68,0
6579030,07:37:21,07:37:21,123,15,,,,6382.16,0
6579030,07:37:46,07:37:46,124,16,,,,6538.99,0
6579030,07:38:15,07:38:15,125,17,,,,6729.04,0
6579030,07:38:54,07:38:54,126,18,,,,6909.85,0
6579030,07:39:37,07:39:37,127,19,,,,7157.03,0
6579030,07:40:20,07:40:20,128,20,,,,7427.35,0
6579030,07:41:01,07:41:01,129,21,,,,7686.19,0
6579030,07:41:58,07:41:58,130,22,,,,7994.32,0
6579030,07:42:23,07:42:23,131,23,,,,8180.16,0
6579030,07:43:00,07:43:00,132,24,,,,8431.49,
6579030,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579030,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579030,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579030,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579030,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579030,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579030,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579030,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579030,07:49:00,07:49:00,4786,33,,,,11110.9,
6579030,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579030,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579030,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579030,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579030,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579030,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579030,07:55:14,07:55:14,153,40,,,,13725.49,0
6579030,07:55:32,07:55:32,154,41,,,,13881.24,0
6579030,07:57:00,07:57:00,9642,42,,1,,14489.56,
6579040,07:22:00,07:22:00,9498,1,,,1,0,
6579040,07:23:31,07:23:31,109,2,,,,814.54,0
6579040,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579040,07:24:52,07:24:52,111,4,,,,1411.58,0
6579040,07:25:51,07:25:51,112,5,,,,1816.04,0
6579040,07:26:54,07:26:54,113,6,,,,2259.5,0
6579040,07:27:56,07:27:56,114,7,,,,2703.01,0
6579040,07:30:06,07:30:06,116,8,,,,3586.72,0
6579040,07:30:47,07:30:47,117,9,,,,3902.55,0
6579040,07:31:39,07:31:39,118,10,,,,4237.96,0
6579040,07:32:00,07:32:00,119,11,,,,4395,
6579040,07:34:17,07:34:17,120,12,,,,5359.08,0
6579040,07:35:18,07:35:18,121,13,,,,5763.48,0
6579040,07:36:18,07:36:18,122,14,,,,6063.68,0
6579040,07:37:21,07:37:21,123,15,,,,6382.16,0
6579040,07:37:46,07:37:46,124,16,,,,6538.99,0
6579040,07:38:15,07:38:15,125,17,,,,6729.04,0
6579040,07:38:54,07:38:54,126,18,,,,6909.85,0
6579040,07:39:37,07:39:37,127,19,,,,7157.03,0
6579040,07:40:20,07:40:20,128,20,,,,7427.35,0
6579040,07:41:01,07:41:01,129,21,,,,7686.19,0
6579040,07:41:58,07:41:58,130,22,,,,7994.32,0
6579040,07:42:23,07:42:23,131,23,,,,8180.16,0
6579040,07:43:00,07:43:00,132,24,,,,8431.49,
6579040,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579040,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579040,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579040,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579040,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579040,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579040,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579040,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579040,07:49:00,07:49:00,4786,33,,,,11110.9,
6579040,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579040,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579040,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579040,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579040,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579040,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579040,07:55:14,07:55:14,153,40,,,,13725.49,0
6579040,07:55:32,07:55:32,154,41,,,,13881.24,0
6579040,07:57:00,07:57:00,9642,42,,1,,14489.56,
6579050,07:22:00,07:22:00,9498,1,,,1,0,
6579050,07:23:31,07:23:31,109,2,,,,814.54,0
6579050,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579050,07:24:52,07:24:52,111,4,,,,1411.58,0
6579050,07:25:51,07:25:51,112,5,,,,1816.04,0
6579050,07:26:54,07:26:54,113,6,,,,2259.5,0
6579050,07:27:56,07:27:56,114,7,,,,2703.01,0
6579050,07:30:06,07:30:06,116,8,,,,3586.72,0
6579050,07:30:47,07:30:47,117,9,,,,3902.55,0
6579050,07:31:39,07:31:39,118,10,,,,4237.96,0
6579050,07:32:00,07:32:00,119,11,,,,4395,
6579050,07:34:17,07:34:17,120,12,,,,5359.08,0
6579050,07:35:18,07:35:18,121,13,,,,5763.48,0
6579050,07:36:18,07:36:18,122,14,,,,6063.68,0
6579050,07:37:21,07:37:21,123,15,,,,6382.16,0
6579050,07:37:46,07:37:46,124,16,,,,6538.99,0
6579050,07:38:15,07:38:15,125,17,,,,6729.04,0
6579050,07:38:54,07:38:54,126,18,,,,6909.85,0
6579050,07:39:37,07:39:37,127,19,,,,7157.03,0
6579050,07:40:20,07:40:20,128,20,,,,7427.35,0
6579050,07:41:01,07:41:01,129,21,,,,7686.19,0
6579050,07:41:58,07:41:58,130,22,,,,7994.32,0
6579050,07:42:23,07:42:23,131,23,,,,8180.16,0
6579050,07:43:00,07:43:00,132,24,,,,8431.49,
6579050,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579050,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579050,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579050,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579050,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579050,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579050,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579050,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579050,07:49:00,07:49:00,4786,33,,,,11110.9,
6579050,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579050,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579050,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579050,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579050,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579050,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579050,07:55:14,07:55:14,153,40,,,,13725.49,0
6579050,07:55:32,07:55:32,154,41,,,,13881.24,0
6579050,07:57:00,07:57:00,9642,42,,1,,14489.56,
6579060,07:22:00,07:22:00,9498,1,,,1,0,
6579060,07:23:31,07:23:31,109,2,,,,814.54,0
6579060,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579060,07:24:52,07:24:52,111,4,,,,1411.58,0
6579060,07:25:51,07:25:51,112,5,,,,1816.04,0
6579060,07:26:54,07:26:54,113,6,,,,2259.5,0
6579060,07:27:56,07:27:56,114,7,,,,2703.01,0
6579060,07:30:06,07:30:06,116,8,,,,3586.72,0
6579060,07:30:47,07:30:47,117,9,,,,3902.55,0
6579060,07:31:39,07:31:39,118,10,,,,4237.96,0
6579060,07:32:00,07:32:00,119,11,,,,4395,
6579060,07:34:17,07:34:17,120,12,,,,5359.08,0
6579060,07:35:18,07:35:18,121,13,,,,5763.48,0
6579060,07:36:18,07:36:18,122,14,,,,6063.68,0
6579060,07:37:21,07:37:21,123,15,,,,6382.16,0
6579060,07:37:46,07:37:46,124,16,,,,6538.99,0
6579060,07:38:15,07:38:15,125,17,,,,6729.04,0
6579060,07:38:54,07:38:54,126,18,,,,6909.85,0
6579060,07:39:37,07:39:37,127,19,,,,7157.03,0
6579060,07:40:20,07:40:20,128,20,,,,7427.35,0
6579060,07:41:01,07:41:01,129,21,,,,7686.19,0
6579060,07:41:58,07:41:58,130,22,,,,7994.32,0
6579060,07:42:23,07:42:23,131,23,,,,8180.16,0
6579060,07:43:00,07:43:00,132,24,,,,8431.49,
6579060,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579060,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579060,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579060,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579060,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579060,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579060,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579060,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579060,07:49:00,07:49:00,4786,33,,,,11110.9,
6579060,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579060,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579060,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579060,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579060,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579060,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579060,07:55:14,07:55:14,153,40,,,,13725.49,0
6579060,07:55:32,07:55:32,154,41,,,,13881.24,0
6579060,07:57:00,07:57:00,9642,42,,1,,14489.56,
6579100,07:22:00,07:22:00,9498,1,,,1,0,
6579100,07:23:31,07:23:31,109,2,,,,814.54,0
6579100,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579100,07:24:52,07:24:52,111,4,,,,1411.58,0
6579100,07:25:51,07:25:51,112,5,,,,1816.04,0
6579100,07:26:54,07:26:54,113,6,,,,2259.5,0
6579100,07:27:56,07:27:56,114,7,,,,2703.01,0
6579100,07:30:06,07:30:06,116,8,,,,3586.72,0
6579100,07:30:47,07:30:47,117,9,,,,3902.55,0
6579100,07:31:39,07:31:39,118,10,,,,4237.96,0
6579100,07:32:00,07:32:00,119,11,,,,4395,
6579100,07:34:17,07:34:17,120,12,,,,5359.08,0
6579100,07:35:18,07:35:18,121,13,,,,5763.48,0
6579100,07:36:18,07:36:18,122,14,,,,6063.68,0
6579100,07:37:21,07:37:21,123,15,,,,6382.16,0
6579100,07:37:46,07:37:46,124,16,,,,6538.99,0
6579100,07:38:15,07:38:15,125,17,,,,6729.04,0
6579100,07:38:54,07:38:54,126,18,,,,6909.85,0
6579100,07:39:37,07:39:37,127,19,,,,7157.03,0
6579100,07:40:20,07:40:20,128,20,,,,7427.35,0
6579100,07:41:01,07:41:01,129,21,,,,7686.19,0
6579100,07:41:58,07:41:58,130,22,,,,7994.32,0
6579100,07:42:23,07:42:23,131,23,,,,8180.16,0
6579100,07:43:00,07:43:00,132,24,,,,8431.49,
6579100,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579100,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579100,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579100,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579100,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579100,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579100,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579100,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579100,07:49:00,07:49:00,4786,33,,,,11110.9,
6579100,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579100,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579100,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579100,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579100,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579100,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579100,07:55:14,07:55:14,153,40,,,,13725.49,0
6579100,07:55:32,07:55:32,154,41,,,,13881.24,0
6579100,07:57:00,07:57:00,9642,42,,1,,14489.56,
6579110,07:22:00,07:22:00,9498,1,,,1,0,
6579110,07:23:31,07:23:31,109,2,,,,814.54,0
6579110,07:24:01,07:24:01,9617,3,,,,1066.7,0
6579110,07:24:52,07:24:52,111,4,,,,1411.58,0
6579110,07:25:51,07:25:51,112,5,,,,1816.04,0
6579110,07:26:54,07:26:54,113,6,,,,2259.5,0
6579110,07:27:56,07:27:56,114,7,,,,2703.01,0
6579110,07:30:06,07:30:06,116,8,,,,3586.72,0
6579110,07:30:47,07:30:47,117,9,,,,3902.55,0
6579110,07:31:39,07:31:39,118,10,,,,4237.96,0
6579110,07:32:00,07:32:00,119,11,,,,4395,
6579110,07:34:17,07:34:17,120,12,,,,5359.08,0
6579110,07:35:18,07:35:18,121,13,,,,5763.48,0
6579110,07:36:18,07:36:18,122,14,,,,6063.68,0
6579110,07:37:21,07:37:21,123,15,,,,6382.16,0
6579110,07:37:46,07:37:46,124,16,,,,6538.99,0
6579110,07:38:15,07:38:15,125,17,,,,6729.04,0
6579110,07:38:54,07:38:54,126,18,,,,6909.85,0
6579110,07:39:37,07:39:37,127,19,,,,7157.03,0
6579110,07:40:20,07:40:20,128,20,,,,7427.35,0
6579110,07:41:01,07:41:01,129,21,,,,7686.19,0
6579110,07:41:58,07:41:58,130,22,,,,7994.32,0
6579110,07:42:23,07:42:23,131,23,,,,8180.16,0
6579110,07:43:00,07:43:00,132,24,,,,8431.49,
6579110,07:44:33,07:44:33,4778,25,,,,9034.5,0
6579110,07:44:52,07:44:52,4779,26,,,,9193.58,0
6579110,07:45:32,07:45:32,4780,27,,,,9533.4,0
6579110,07:46:40,07:46:40,4781,28,,,,10127.9,0
6579110,07:47:24,07:47:24,4782,29,,,,10510.87,0
6579110,07:47:53,07:47:53,4783,30,,,,10707.4,0
6579110,07:48:16,07:48:16,4784,31,,,,10832.62,0
6579110,07:48:49,07:48:49,4785,32,,,,11018.56,0
6579110,07:49:00,07:49:00,4786,33,,,,11110.9,
6579110,07:49:25,07:49:25,5464,34,,,,11285.96,0
6579110,07:50:31,07:50:31,4848,35,,,,11820.15,0
6579110,07:51:17,07:51:17,4853,36,,,,12155.45,0
6579110,07:51:59,07:51:59,3462,37,,,,12453.12,0
6579110,07:52:36,07:52:36,2380,38,,,,12726.31,0
6579110,07:54:04,07:54:04,2381,39,,,,13280.83,0
6579110,07:55:14,07:55:14,153,40,,,,13725.49,0
6579110,07:55:32,07:55:32,154,41,,,,13881.24,0
6579110,07:57:00,07:57:00,9642,42,,1,,14489.56,
9463020,07:56:00,07:56:00,9498,1,,,1,0,
9463020,07:57:31,07:57:31,109,2,,,,814.54,0
9463020,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463020,07:58:52,07:58:52,111,4,,,,1411.58,0
9463020,07:59:51,07:59:51,112,5,,,,1816.04,0
9463020,08:00:54,08:00:54,113,6,,,,2259.5,0
9463020,08:01:56,08:01:56,114,7,,,,2703.01,0
9463020,08:04:06,08:04:06,116,8,,,,3586.72,0
9463020,08:04:47,08:04:47,117,9,,,,3902.55,0
9463020,08:05:39,08:05:39,118,10,,,,4237.96,0
9463020,08:06:00,08:06:00,119,11,,,,4395,
9463020,08:08:17,08:08:17,120,12,,,,5359.08,0
9463020,08:09:18,08:09:18,121,13,,,,5763.48,0
9463020,08:10:18,08:10:18,122,14,,,,6063.68,0
9463020,08:11:21,08:11:21,123,15,,,,6382.16,0
9463020,08:11:46,08:11:46,124,16,,,,6538.99,0
9463020,08:12:15,08:12:15,125,17,,,,6729.04,0
9463020,08:12:54,08:12:54,126,18,,,,6909.85,0
9463020,08:13:37,08:13:37,127,19,,,,7157.03,0
9463020,08:14:20,08:14:20,128,20,,,,7427.35,0
9463020,08:15:01,08:15:01,129,21,,,,7686.19,0
9463020,08:15:58,08:15:58,130,22,,,,7994.32,0
9463020,08:16:23,08:16:23,131,23,,,,8180.16,0
9463020,08:17:00,08:17:00,132,24,,,,8431.49,
9463020,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463020,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463020,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463020,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463020,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463020,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463020,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463020,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463020,08:23:00,08:23:00,4786,33,,,,11110.9,
9463020,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463020,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463020,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463020,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463020,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463020,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463020,08:29:14,08:29:14,153,40,,,,13725.49,0
9463020,08:29:32,08:29:32,154,41,,,,13881.24,0
9463020,08:31:00,08:31:00,9642,42,,1,,14489.56,
9463030,07:56:00,07:56:00,9498,1,,,1,0,
9463030,07:57:31,07:57:31,109,2,,,,814.54,0
9463030,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463030,07:58:52,07:58:52,111,4,,,,1411.58,0
9463030,07:59:51,07:59:51,112,5,,,,1816.04,0
9463030,08:00:54,08:00:54,113,6,,,,2259.5,0
9463030,08:01:56,08:01:56,114,7,,,,2703.01,0
9463030,08:04:06,08:04:06,116,8,,,,3586.72,0
9463030,08:04:47,08:04:47,117,9,,,,3902.55,0
9463030,08:05:39,08:05:39,118,10,,,,4237.96,0
9463030,08:06:00,08:06:00,119,11,,,,4395,
9463030,08:08:17,08:08:17,120,12,,,,5359.08,0
9463030,08:09:18,08:09:18,121,13,,,,5763.48,0
9463030,08:10:18,08:10:18,122,14,,,,6063.68,0
9463030,08:11:21,08:11:21,123,15,,,,6382.16,0
9463030,08:11:46,08:11:46,124,16,,,,6538.99,0
9463030,08:12:15,08:12:15,125,17,,,,6729.04,0
9463030,08:12:54,08:12:54,126,18,,,,6909.85,0
9463030,08:13:37,08:13:37,127,19,,,,7157.03,0
9463030,08:14:20,08:14:20,128,20,,,,7427.35,0
9463030,08:15:01,08:15:01,129,21,,,,7686.19,0
9463030,08:15:58,08:15:58,130,22,,,,7994.32,0
9463030,08:16:23,08:16:23,131,23,,,,8180.16,0
9463030,08:17:00,08:17:00,132,24,,,,8431.49,
9463030,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463030,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463030,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463030,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463030,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463030,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463030,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463030,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463030,08:23:00,08:23:00,4786,33,,,,11110.9,
9463030,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463030,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463030,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463030,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463030,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463030,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463030,08:29:14,08:29:14,153,40,,,,13725.49,0
9463030,08:29:32,08:29:32,154,41,,,,13881.24,0
9463030,08:31:00,08:31:00,9642,42,,1,,14489.56,
9463040,07:56:00,07:56:00,9498,1,,,1,0,
9463040,07:57:31,07:57:31,109,2,,,,814.54,0
9463040,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463040,07:58:52,07:58:52,111,4,,,,1411.58,0
9463040,07:59:51,07:59:51,112,5,,,,1816.04,0
9463040,08:00:54,08:00:54,113,6,,,,2259.5,0
9463040,08:01:56,08:01:56,114,7,,,,2703.01,0
9463040,08:04:06,08:04:06,116,8,,,,3586.72,0
9463040,08:04:47,08:04:47,117,9,,,,3902.55,0
9463040,08:05:39,08:05:39,118,10,,,,4237.96,0
9463040,08:06:00,08:06:00,119,11,,,,4395,
9463040,08:08:17,08:08:17,120,12,,,,5359.08,0
9463040,08:09:18,08:09:18,121,13,,,,5763.48,0
9463040,08:10:18,08:10:18,122,14,,,,6063.68,0
9463040,08:11:21,08:11:21,123,15,,,,6382.16,0
9463040,08:11:46,08:11:46,124,16,,,,6538.99,0
9463040,08:12:15,08:12:15,125,17,,,,6729.04,0
9463040,08:12:54,08:12:54,126,18,,,,6909.85,0
9463040,08:13:37,08:13:37,127,19,,,,7157.03,0
9463040,08:14:20,08:14:20,128,20,,,,7427.35,0
9463040,08:15:01,08:15:01,129,21,,,,7686.19,0
9463040,08:15:58,08:15:58,130,22,,,,7994.32,0
9463040,08:16:23,08:16:23,131,23,,,,8180.16,0
9463040,08:17:00,08:17:00,132,24,,,,8431.49,
9463040,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463040,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463040,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463040,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463040,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463040,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463040,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463040,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463040,08:23:00,08:23:00,4786,33,,,,11110.9,
9463040,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463040,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463040,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463040,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463040,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463040,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463040,08:29:14,08:29:14,153,40,,,,13725.49,0
9463040,08:29:32,08:29:32,154,41,,,,13881.24,0
9463040,08:31:00,08:31:00,9642,42,,1,,14489.56,
9463050,07:56:00,07:56:00,9498,1,,,1,0,
9463050,07:57:31,07:57:31,109,2,,,,814.54,0
9463050,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463050,07:58:52,07:58:52,111,4,,,,1411.58,0
9463050,07:59:51,07:59:51,112,5,,,,1816.04,0
9463050,08:00:54,08:00:54,113,6,,,,2259.5,0
9463050,08:01:56,08:01:56,114,7,,,,2703.01,0
9463050,08:04:06,08:04:06,116,8,,,,3586.72,0
9463050,08:04:47,08:04:47,117,9,,,,3902.55,0
9463050,08:05:39,08:05:39,118,10,,,,4237.96,0
9463050,08:06:00,08:06:00,119,11,,,,4395,
9463050,08:08:17,08:08:17,120,12,,,,5359.08,0
9463050,08:09:18,08:09:18,121,13,,,,5763.48,0
9463050,08:10:18,08:10:18,122,14,,,,6063.68,0
9463050,08:11:21,08:11:21,123,15,,,,6382.16,0
9463050,08:11:46,08:11:46,124,16,,,,6538.99,0
9463050,08:12:15,08:12:15,125,17,,,,6729.04,0
9463050,08:12:54,08:12:54,126,18,,,,6909.85,0
9463050,08:13:37,08:13:37,127,19,,,,7157.03,0
9463050,08:14:20,08:14:20,128,20,,,,7427.35,0
9463050,08:15:01,08:15:01,129,21,,,,7686.19,0
9463050,08:15:58,08:15:58,130,22,,,,7994.32,0
9463050,08:16:23,08:16:23,131,23,,,,8180.16,0
9463050,08:17:00,08:17:00,132,24,,,,8431.49,
9463050,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463050,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463050,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463050,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463050,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463050,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463050,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463050,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463050,08:23:00,08:23:00,4786,33,,,,11110.9,
9463050,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463050,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463050,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463050,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463050,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463050,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463050,08:29:14,08:29:14,153,40,,,,13725.49,0
9463050,08:29:32,08:29:32,154,41,,,,13881.24,0
9463050,08:31:00,08:31:00,9642,42,,1,,14489.56,
9463060,07:56:00,07:56:00,9498,1,,,1,0,
9463060,07:57:31,07:57:31,109,2,,,,814.54,0
9463060,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463060,07:58:52,07:58:52,111,4,,,,1411.58,0
9463060,07:59:51,07:59:51,112,5,,,,1816.04,0
9463060,08:00:54,08:00:54,113,6,,,,2259.5,0
9463060,08:01:56,08:01:56,114,7,,,,2703.01,0
9463060,08:04:06,08:04:06,116,8,,,,3586.72,0
9463060,08:04:47,08:04:47,117,9,,,,3902.55,0
9463060,08:05:39,08:05:39,118,10,,,,4237.96,0
9463060,08:06:00,08:06:00,119,11,,,,4395,
9463060,08:08:17,08:08:17,120,12,,,,5359.08,0
9463060,08:09:18,08:09:18,121,13,,,,5763.48,0
9463060,08:10:18,08:10:18,122,14,,,,6063.68,0
9463060,08:11:21,08:11:21,123,15,,,,6382.16,0
9463060,08:11:46,08:11:46,124,16,,,,6538.99,0
9463060,08:12:15,08:12:15,125,17,,,,6729.04,0
9463060,08:12:54,08:12:54,126,18,,,,6909.85,0
9463060,08:13:37,08:13:37,127,19,,,,7157.03,0
9463060,08:14:20,08:14:20,128,20,,,,7427.35,0
9463060,08:15:01,08:15:01,129,21,,,,7686.19,0
9463060,08:15:58,08:15:58,130,22,,,,7994.32,0
9463060,08:16:23,08:16:23,131,23,,,,8180.16,0
9463060,08:17:00,08:17:00,132,24,,,,8431.49,
9463060,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463060,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463060,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463060,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463060,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463060,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463060,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463060,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463060,08:23:00,08:23:00,4786,33,,,,11110.9,
9463060,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463060,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463060,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463060,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463060,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463060,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463060,08:29:14,08:29:14,153,40,,,,13725.49,0
9463060,08:29:32,08:29:32,154,41,,,,13881.24,0
9463060,08:31:00,08:31:00,9642,42,,1,,14489.56,
9463100,07:56:00,07:56:00,9498,1,,,1,0,
9463100,07:57:31,07:57:31,109,2,,,,814.54,0
9463100,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463100,07:58:52,07:58:52,111,4,,,,1411.58,0
9463100,07:59:51,07:59:51,112,5,,,,1816.04,0
9463100,08:00:54,08:00:54,113,6,,,,2259.5,0
9463100,08:01:56,08:01:56,114,7,,,,2703.01,0
9463100,08:04:06,08:04:06,116,8,,,,3586.72,0
9463100,08:04:47,08:04:47,117,9,,,,3902.55,0
9463100,08:05:39,08:05:39,118,10,,,,4237.96,0
9463100,08:06:00,08:06:00,119,11,,,,4395,
9463100,08:08:17,08:08:17,120,12,,,,5359.08,0
9463100,08:09:18,08:09:18,121,13,,,,5763.48,0
9463100,08:10:18,08:10:18,122,14,,,,6063.68,0
9463100,08:11:21,08:11:21,123,15,,,,6382.16,0
9463100,08:11:46,08:11:46,124,16,,,,6538.99,0
9463100,08:12:15,08:12:15,125,17,,,,6729.04,0
9463100,08:12:54,08:12:54,126,18,,,,6909.85,0
9463100,08:13:37,08:13:37,127,19,,,,7157.03,0
9463100,08:14:20,08:14:20,128,20,,,,7427.35,0
9463100,08:15:01,08:15:01,129,21,,,,7686.19,0
9463100,08:15:58,08:15:58,130,22,,,,7994.32,0
9463100,08:16:23,08:16:23,131,23,,,,8180.16,0
9463100,08:17:00,08:17:00,132,24,,,,8431.49,
9463100,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463100,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463100,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463100,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463100,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463100,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463100,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463100,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463100,08:23:00,08:23:00,4786,33,,,,11110.9,
9463100,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463100,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463100,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463100,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463100,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463100,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463100,08:29:14,08:29:14,153,40,,,,13725.49,0
9463100,08:29:32,08:29:32,154,41,,,,13881.24,0
9463100,08:31:00,08:31:00,9642,42,,1,,14489.56,
9463110,07:56:00,07:56:00,9498,1,,,1,0,
9463110,07:57:31,07:57:31,109,2,,,,814.54,0
9463110,07:58:01,07:58:01,9617,3,,,,1066.7,0
9463110,07:58:52,07:58:52,111,4,,,,1411.58,0
9463110,07:59:51,07:59:51,112,5,,,,1816.04,0
9463110,08:00:54,08:00:54,113,6,,,,2259.5,0
9463110,08:01:56,08:01:56,114,7,,,,2703.01,0
9463110,08:04:06,08:04:06,116,8,,,,3586.72,0
9463110,08:04:47,08:04:47,117,9,,,,3902.55,0
9463110,08:05:39,08:05:39,118,10,,,,4237.96,0
9463110,08:06:00,08:06:00,119,11,,,,4395,
9463110,08:08:17,08:08:17,120,12,,,,5359.08,0
9463110,08:09:18,08:09:18,121,13,,,,5763.48,0
9463110,08:10:18,08:10:18,122,14,,,,6063.68,0
9463110,08:11:21,08:11:21,123,15,,,,6382.16,0
9463110,08:11:46,08:11:46,124,16,,,,6538.99,0
9463110,08:12:15,08:12:15,125,17,,,,6729.04,0
9463110,08:12:54,08:12:54,126,18,,,,6909.85,0
9463110,08:13:37,08:13:37,127,19,,,,7157.03,0
9463110,08:14:20,08:14:20,128,20,,,,7427.35,0
9463110,08:15:01,08:15:01,129,21,,,,7686.19,0
9463110,08:15:58,08:15:58,130,22,,,,7994.32,0
9463110,08:16:23,08:16:23,131,23,,,,8180.16,0
9463110,08:17:00,08:17:00,132,24,,,,8431.49,
9463110,08:18:33,08:18:33,4778,25,,,,9034.5,0
9463110,08:18:52,08:18:52,4779,26,,,,9193.58,0
9463110,08:19:32,08:19:32,4780,27,,,,9533.4,0
9463110,08:20:40,08:20:40,4781,28,,,,10127.9,0
9463110,08:21:24,08:21:24,4782,29,,,,10510.87,0
9463110,08:21:53,08:21:53,4783,30,,,,10707.4,0
9463110,08:22:16,08:22:16,4784,31,,,,10832.62,0
9463110,08:22:49,08:22:49,4785,32,,,,11018.56,0
9463110,08:23:00,08:23:00,4786,33,,,,11110.9,
9463110,08:23:25,08:23:25,5464,34,,,,11285.96,0
9463110,08:24:31,08:24:31,4848,35,,,,11820.15,0
9463110,08:25:17,08:25:17,4853,36,,,,12155.45,0
9463110,08:25:59,08:25:59,3462,37,,,,12453.12,0
9463110,08:26:36,08:26:36,2380,38,,,,12726.31,0
9463110,08:28:04,08:28:04,2381,39,,,,13280.83,0
9463110,08:29:14,08:29:14,153,40,,,,13725.49,0
9463110,08:29:32,08:29:32,154,41,,,,13881.24,0
9463110,08:31:00,08:31:00,9642,42,,1,,14489.56,
13031020,17:40:00,17:40:00,7095,1,,,1,0,
13031020,17:41:32,17:41:32,9503,2,,,,573.7,0
13031020,17:42:08,17:42:08,2388,3,,,,804.84,0
13031020,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031020,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031020,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031020,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031020,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031020,17:49:00,17:49:00,4741,9,,,,3138.85,
13031020,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031020,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031020,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031020,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031020,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031020,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031020,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031020,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031020,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031020,17:52:17,17:52:17,43,19,,,,5597.74,0
13031020,17:53:00,17:53:00,9635,20,,,,6008.64,
13031020,17:53:12,17:53:12,46,21,,,,6193.72,0
13031020,17:53:27,17:53:27,47,22,,,,6418.14,0
13031020,17:53:58,17:53:58,48,23,,,,6786.66,0
13031020,17:54:17,17:54:17,49,24,,,,7030.68,0
13031020,17:54:37,17:54:37,50,25,,,,7280.19,0
13031020,17:54:51,17:54:51,51,26,,,,7452.17,0
13031020,17:55:10,17:55:10,52,27,,,,7669.53,0
13031020,17:55:22,17:55:22,53,28,,,,7821.58,0
13031020,17:55:35,17:55:35,54,29,,,,8003.59,0
13031020,17:56:05,17:56:05,55,30,,,,8348.42,0
13031020,17:56:37,17:56:37,56,31,,,,8708.26,0
13031020,17:57:06,17:57:06,57,32,,,,9063.09,0
13031020,17:58:00,17:58:00,58,33,,,,9829.31,
13031020,17:58:50,17:58:50,59,34,,,,10273.86,0
13031020,17:59:16,17:59:16,60,35,,,,10528.31,0
13031020,17:59:51,17:59:51,61,36,,,,10801.15,0
13031020,18:01:47,18:01:47,63,37,,,,11832.56,0
13031020,18:02:21,18:02:21,64,38,,,,12104.68,0
13031020,18:03:33,18:03:33,65,39,,,,12671.55,0
13031020,18:04:02,18:04:02,66,40,,,,12936.9,0
13031020,18:04:57,18:04:57,67,41,,,,13512.41,0
13031020,18:06:00,18:06:00,9499,42,,,,14044.44,
13031020,18:12:00,18:12:00,486,43,,1,,15080.4,
13031030,17:40:00,17:40:00,7095,1,,,1,0,
13031030,17:41:32,17:41:32,9503,2,,,,573.7,0
13031030,17:42:08,17:42:08,2388,3,,,,804.84,0
13031030,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031030,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031030,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031030,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031030,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031030,17:49:00,17:49:00,4741,9,,,,3138.85,
13031030,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031030,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031030,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031030,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031030,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031030,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031030,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031030,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031030,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031030,17:52:17,17:52:17,43,19,,,,5597.74,0
13031030,17:53:00,17:53:00,9635,20,,,,6008.64,
13031030,17:53:12,17:53:12,46,21,,,,6193.72,0
13031030,17:53:27,17:53:27,47,22,,,,6418.14,0
13031030,17:53:58,17:53:58,48,23,,,,6786.66,0
13031030,17:54:17,17:54:17,49,24,,,,7030.68,0
13031030,17:54:37,17:54:37,50,25,,,,7280.19,0
13031030,17:54:51,17:54:51,51,26,,,,7452.17,0
13031030,17:55:10,17:55:10,52,27,,,,7669.53,0
13031030,17:55:22,17:55:22,53,28,,,,7821.58,0
13031030,17:55:35,17:55:35,54,29,,,,8003.59,0
13031030,17:56:05,17:56:05,55,30,,,,8348.42,0
13031030,17:56:37,17:56:37,56,31,,,,8708.26,0
13031030,17:57:06,17:57:06,57,32,,,,9063.09,0
13031030,17:58:00,17:58:00,58,33,,,,9829.31,
13031030,17:58:50,17:58:50,59,34,,,,10273.86,0
13031030,17:59:16,17:59:16,60,35,,,,10528.31,0
13031030,17:59:51,17:59:51,61,36,,,,10801.15,0
13031030,18:01:47,18:01:47,63,37,,,,11832.56,0
13031030,18:02:21,18:02:21,64,38,,,,12104.68,0
13031030,18:03:33,18:03:33,65,39,,,,12671.55,0
13031030,18:04:02,18:04:02,66,40,,,,12936.9,0
13031030,18:04:57,18:04:57,67,41,,,,13512.41,0
13031030,18:06:00,18:06:00,9499,42,,,,14044.44,
13031030,18:12:00,18:12:00,486,43,,1,,15080.4,
13031040,17:40:00,17:40:00,7095,1,,,1,0,
13031040,17:41:32,17:41:32,9503,2,,,,573.7,0
13031040,17:42:08,17:42:08,2388,3,,,,804.84,0
13031040,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031040,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031040,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031040,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031040,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031040,17:49:00,17:49:00,4741,9,,,,3138.85,
13031040,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031040,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031040,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031040,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031040,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031040,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031040,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031040,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031040,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031040,17:52:17,17:52:17,43,19,,,,5597.74,0
13031040,17:53:00,17:53:00,9635,20,,,,6008.64,
13031040,17:53:12,17:53:12,46,21,,,,6193.72,0
13031040,17:53:27,17:53:27,47,22,,,,6418.14,0
13031040,17:53:58,17:53:58,48,23,,,,6786.66,0
13031040,17:54:17,17:54:17,49,24,,,,7030.68,0
13031040,17:54:37,17:54:37,50,25,,,,7280.19,0
13031040,17:54:51,17:54:51,51,26,,,,7452.17,0
13031040,17:55:10,17:55:10,52,27,,,,7669.53,0
13031040,17:55:22,17:55:22,53,28,,,,7821.58,0
13031040,17:55:35,17:55:35,54,29,,,,8003.59,0
13031040,17:56:05,17:56:05,55,30,,,,8348.42,0
13031040,17:56:37,17:56:37,56,31,,,,8708.26,0
13031040,17:57:06,17:57:06,57,32,,,,9063.09,0
13031040,17:58:00,17:58:00,58,33,,,,9829.31,
13031040,17:58:50,17:58:50,59,34,,,,10273.86,0
13031040,17:59:16,17:59:16,60,35,,,,10528.31,0
13031040,17:59:51,17:59:51,61,36,,,,10801.15,0
13031040,18:01:47,18:01:47,63,37,,,,11832.56,0
13031040,18:02:21,18:02:21,64,38,,,,12104.68,0
13031040,18:03:33,18:03:33,65,39,,,,12671.55,0
13031040,18:04:02,18:04:02,66,40,,,,12936.9,0
13031040,18:04:57,18:04:57,67,41,,,,13512.41,0
13031040,18:06:00,18:06:00,9499,42,,,,14044.44,
13031040,18:12:00,18:12:00,486,43,,1,,15080.4,
13031050,17:40:00,17:40:00,7095,1,,,1,0,
13031050,17:41:32,17:41:32,9503,2,,,,573.7,0
13031050,17:42:08,17:42:08,2388,3,,,,804.84,0
13031050,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031050,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031050,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031050,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031050,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031050,17:49:00,17:49:00,4741,9,,,,3138.85,
13031050,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031050,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031050,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031050,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031050,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031050,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031050,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031050,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031050,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031050,17:52:17,17:52:17,43,19,,,,5597.74,0
13031050,17:53:00,17:53:00,9635,20,,,,6008.64,
13031050,17:53:12,17:53:12,46,21,,,,6193.72,0
13031050,17:53:27,17:53:27,47,22,,,,6418.14,0
13031050,17:53:58,17:53:58,48,23,,,,6786.66,0
13031050,17:54:17,17:54:17,49,24,,,,7030.68,0
13031050,17:54:37,17:54:37,50,25,,,,7280.19,0
13031050,17:54:51,17:54:51,51,26,,,,7452.17,0
13031050,17:55:10,17:55:10,52,27,,,,7669.53,0
13031050,17:55:22,17:55:22,53,28,,,,7821.58,0
13031050,17:55:35,17:55:35,54,29,,,,8003.59,0
13031050,17:56:05,17:56:05,55,30,,,,8348.42,0
13031050,17:56:37,17:56:37,56,31,,,,8708.26,0
13031050,17:57:06,17:57:06,57,32,,,,9063.09,0
13031050,17:58:00,17:58:00,58,33,,,,9829.31,
13031050,17:58:50,17:58:50,59,34,,,,10273.86,0
13031050,17:59:16,17:59:16,60,35,,,,10528.31,0
13031050,17:59:51,17:59:51,61,36,,,,10801.15,0
13031050,18:01:47,18:01:47,63,37,,,,11832.56,0
13031050,18:02:21,18:02:21,64,38,,,,12104.68,0
13031050,18:03:33,18:03:33,65,39,,,,12671.55,0
13031050,18:04:02,18:04:02,66,40,,,,12936.9,0
13031050,18:04:57,18:04:57,67,41,,,,13512.41,0
13031050,18:06:00,18:06:00,9499,42,,,,14044.44,
13031050,18:12:00,18:12:00,486,43,,1,,15080.4,
13031060,17:40:00,17:40:00,7095,1,,,1,0,
13031060,17:41:32,17:41:32,9503,2,,,,573.7,0
13031060,17:42:08,17:42:08,2388,3,,,,804.84,0
13031060,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031060,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031060,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031060,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031060,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031060,17:49:00,17:49:00,4741,9,,,,3138.85,
13031060,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031060,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031060,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031060,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031060,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031060,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031060,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031060,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031060,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031060,17:52:17,17:52:17,43,19,,,,5597.74,0
13031060,17:53:00,17:53:00,9635,20,,,,6008.64,
13031060,17:53:12,17:53:12,46,21,,,,6193.72,0
13031060,17:53:27,17:53:27,47,22,,,,6418.14,0
13031060,17:53:58,17:53:58,48,23,,,,6786.66,0
13031060,17:54:17,17:54:17,49,24,,,,7030.68,0
13031060,17:54:37,17:54:37,50,25,,,,7280.19,0
13031060,17:54:51,17:54:51,51,26,,,,7452.17,0
13031060,17:55:10,17:55:10,52,27,,,,7669.53,0
13031060,17:55:22,17:55:22,53,28,,,,7821.58,0
13031060,17:55:35,17:55:35,54,29,,,,8003.59,0
13031060,17:56:05,17:56:05,55,30,,,,8348.42,0
13031060,17:56:37,17:56:37,56,31,,,,8708.26,0
13031060,17:57:06,17:57:06,57,32,,,,9063.09,0
13031060,17:58:00,17:58:00,58,33,,,,9829.31,
13031060,17:58:50,17:58:50,59,34,,,,10273.86,0
13031060,17:59:16,17:59:16,60,35,,,,10528.31,0
13031060,17:59:51,17:59:51,61,36,,,,10801.15,0
13031060,18:01:47,18:01:47,63,37,,,,11832.56,0
13031060,18:02:21,18:02:21,64,38,,,,12104.68,0
13031060,18:03:33,18:03:33,65,39,,,,12671.55,0
13031060,18:04:02,18:04:02,66,40,,,,12936.9,0
13031060,18:04:57,18:04:57,67,41,,,,13512.41,0
13031060,18:06:00,18:06:00,9499,42,,,,14044.44,
13031060,18:12:00,18:12:00,486,43,,1,,15080.4,
13031100,17:40:00,17:40:00,7095,1,,,1,0,
13031100,17:41:32,17:41:32,9503,2,,,,573.7,0
13031100,17:42:08,17:42:08,2388,3,,,,804.84,0
13031100,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031100,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031100,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031100,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031100,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031100,17:49:00,17:49:00,4741,9,,,,3138.85,
13031100,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031100,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031100,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031100,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031100,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031100,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031100,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031100,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031100,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031100,17:52:17,17:52:17,43,19,,,,5597.74,0
13031100,17:53:00,17:53:00,9635,20,,,,6008.64,
13031100,17:53:12,17:53:12,46,21,,,,6193.72,0
13031100,17:53:27,17:53:27,47,22,,,,6418.14,0
13031100,17:53:58,17:53:58,48,23,,,,6786.66,0
13031100,17:54:17,17:54:17,49,24,,,,7030.68,0
13031100,17:54:37,17:54:37,50,25,,,,7280.19,0
13031100,17:54:51,17:54:51,51,26,,,,7452.17,0
13031100,17:55:10,17:55:10,52,27,,,,7669.53,0
13031100,17:55:22,17:55:22,53,28,,,,7821.58,0
13031100,17:55:35,17:55:35,54,29,,,,8003.59,0
13031100,17:56:05,17:56:05,55,30,,,,8348.42,0
13031100,17:56:37,17:56:37,56,31,,,,8708.26,0
13031100,17:57:06,17:57:06,57,32,,,,9063.09,0
13031100,17:58:00,17:58:00,58,33,,,,9829.31,
13031100,17:58:50,17:58:50,59,34,,,,10273.86,0
13031100,17:59:16,17:59:16,60,35,,,,10528.31,0
13031100,17:59:51,17:59:51,61,36,,,,10801.15,0
13031100,18:01:47,18:01:47,63,37,,,,11832.56,0
13031100,18:02:21,18:02:21,64,38,,,,12104.68,0
13031100,18:03:33,18:03:33,65,39,,,,12671.55,0
13031100,18:04:02,18:04:02,66,40,,,,12936.9,0
13031100,18:04:57,18:04:57,67,41,,,,13512.41,0
13031100,18:06:00,18:06:00,9499,42,,,,14044.44,
13031100,18:12:00,18:12:00,486,43,,1,,15080.4,
13031110,17:40:00,17:40:00,7095,1,,,1,0,
13031110,17:41:32,17:41:32,9503,2,,,,573.7,0
13031110,17:42:08,17:42:08,2388,3,,,,804.84,0
13031110,17:43:09,17:43:09,2389,4,,,,1159.07,0
13031110,17:44:49,17:44:49,3481,5,,,,1762.68,0
13031110,17:45:38,17:45:38,5465,6,,,,2043.7,0
13031110,17:46:19,17:46:19,9502,7,,,,2258.01,0
13031110,17:47:18,17:47:18,4849,8,,,,2602.28,0
13031110,17:49:00,17:49:00,4741,9,,,,3138.85,
13031110,17:49:10,17:49:10,4742,10,,,,3272.17,0
13031110,17:49:19,17:49:19,4743,11,,,,3385.71,0
13031110,17:49:34,17:49:34,4744,12,,,,3526.13,0
13031110,17:49:48,17:49:48,4745,13,,,,3666.09,0
13031110,17:50:13,17:50:13,4746,14,,,,3920.69,0
13031110,17:50:34,17:50:34,4747,15,,,,4222.36,0
13031110,17:51:19,17:51:19,4748,16,,,,4868.36,0
13031110,17:51:44,17:51:44,4749,17,,,,5216.68,0
13031110,17:52:00,17:52:00,4762,18,,,,5420.42,0
13031110,17:52:17,17:52:17,43,19,,,,5597.74,0
13031110,17:53:00,17:53:00,9635,20,,,,6008.64,
13031110,17:53:12,17:53:12,46,21,,,,6193.72,0
13031110,17:53:27,17:53:27,47,22,,,,6418.14,0
13031110,17:53:58,17:53:58,48,23,,,,6786.66,0
13031110,17:54:17,17:54:17,49,24,,,,7030.68,0
13031110,17:54:37,17:54:37,50,25,,,,7280.19,0
13031110,17:54:51,17:54:51,51,26,,,,7452.17,0
13031110,17:55:10,17:55:10,52,27,,,,7669.53,0
13031110,17:55:22,17:55:22,53,28,,,,7821.58,0
13031110,17:55:35,17:55:35,54,29,,,,8003.59,0
13031110,17:56:05,17:56:05,55,30,,,,8348.42,0
13031110,17:56:37,17:56:37,56,31,,,,8708.26,0
13031110,17:57:06,17:57:06,57,32,,,,9063.09,0
13031110,17:58:00,17:58:00,58,33,,,,9829.31,
13031110,17:58:50,17:58:50,59,34,,,,10273.86,0
13031110,17:59:16,17:59:16,60,35,,,,10528.31,0
13031110,17:59:51,17:59:51,61,36,,,,10801.15,0
13031110,18:01:47,18:01:47,63,37,,,,11832.56,0
13031110,18:02:21,18:02:21,64,38,,,,12104.68,0
13031110,18:03:33,18:03:33,65,39,,,,12671.55,0
13031110,18:04:02,18:04:02,66,40,,,,12936.9,0
13031110,18:04:57,18:04:57,67,41,,,,13512.41,0
13031110,18:06:00,18:06:00,9499,42,,,,14044.44,
13031110,18:12:00,18:12:00,486,43,,1,,15080.4,
15903020,16:40:00,16:40:00,7095,1,,,1,0,
15903020,16:41:32,16:41:32,9503,2,,,,573.7,0
15903020,16:42:08,16:42:08,2388,3,,,,804.84,0
15903020,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903020,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903020,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903020,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903020,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903020,16:49:00,16:49:00,4741,9,,,,3138.85,
15903020,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903020,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903020,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903020,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903020,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903020,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903020,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903020,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903020,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903020,16:53:07,16:53:07,43,19,,,,5597.74,0
15903020,16:54:00,16:54:00,9635,20,,,,6008.64,
15903020,16:54:14,16:54:14,46,21,,,,6193.72,0
15903020,16:54:33,16:54:33,47,22,,,,6418.14,0
15903020,16:55:09,16:55:09,48,23,,,,6786.66,0
15903020,16:55:32,16:55:32,49,24,,,,7030.68,0
15903020,16:55:56,16:55:56,50,25,,,,7280.19,0
15903020,16:56:13,16:56:13,51,26,,,,7452.17,0
15903020,16:56:36,16:56:36,52,27,,,,7669.53,0
15903020,16:56:51,16:56:51,53,28,,,,7821.58,0
15903020,16:57:06,16:57:06,54,29,,,,8003.59,0
15903020,16:57:42,16:57:42,55,30,,,,8348.42,0
15903020,16:58:20,16:58:20,56,31,,,,8708.26,0
15903020,16:58:56,16:58:56,57,32,,,,9063.09,0
15903020,17:00:00,17:00:00,58,33,,,,9829.31,
15903020,17:00:50,17:00:50,59,34,,,,10273.86,0
15903020,17:01:16,17:01:16,60,35,,,,10528.31,0
15903020,17:01:51,17:01:51,61,36,,,,10801.15,0
15903020,17:03:47,17:03:47,63,37,,,,11832.56,0
15903020,17:04:21,17:04:21,64,38,,,,12104.68,0
15903020,17:05:33,17:05:33,65,39,,,,12671.55,0
15903020,17:06:02,17:06:02,66,40,,,,12936.9,0
15903020,17:06:57,17:06:57,67,41,,,,13512.41,0
15903020,17:08:00,17:08:00,9499,42,,,,14044.44,
15903020,17:14:00,17:14:00,486,43,,1,,15080.4,
15903030,16:40:00,16:40:00,7095,1,,,1,0,
15903030,16:41:32,16:41:32,9503,2,,,,573.7,0
15903030,16:42:08,16:42:08,2388,3,,,,804.84,0
15903030,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903030,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903030,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903030,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903030,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903030,16:49:00,16:49:00,4741,9,,,,3138.85,
15903030,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903030,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903030,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903030,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903030,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903030,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903030,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903030,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903030,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903030,16:53:07,16:53:07,43,19,,,,5597.74,0
15903030,16:54:00,16:54:00,9635,20,,,,6008.64,
15903030,16:54:14,16:54:14,46,21,,,,6193.72,0
15903030,16:54:33,16:54:33,47,22,,,,6418.14,0
15903030,16:55:09,16:55:09,48,23,,,,6786.66,0
15903030,16:55:32,16:55:32,49,24,,,,7030.68,0
15903030,16:55:56,16:55:56,50,25,,,,7280.19,0
15903030,16:56:13,16:56:13,51,26,,,,7452.17,0
15903030,16:56:36,16:56:36,52,27,,,,7669.53,0
15903030,16:56:51,16:56:51,53,28,,,,7821.58,0
15903030,16:57:06,16:57:06,54,29,,,,8003.59,0
15903030,16:57:42,16:57:42,55,30,,,,8348.42,0
15903030,16:58:20,16:58:20,56,31,,,,8708.26,0
15903030,16:58:56,16:58:56,57,32,,,,9063.09,0
15903030,17:00:00,17:00:00,58,33,,,,9829.31,
15903030,17:00:50,17:00:50,59,34,,,,10273.86,0
15903030,17:01:16,17:01:16,60,35,,,,10528.31,0
15903030,17:01:51,17:01:51,61,36,,,,10801.15,0
15903030,17:03:47,17:03:47,63,37,,,,11832.56,0
15903030,17:04:21,17:04:21,64,38,,,,12104.68,0
15903030,17:05:33,17:05:33,65,39,,,,12671.55,0
15903030,17:06:02,17:06:02,66,40,,,,12936.9,0
15903030,17:06:57,17:06:57,67,41,,,,13512.41,0
15903030,17:08:00,17:08:00,9499,42,,,,14044.44,
15903030,17:14:00,17:14:00,486,43,,1,,15080.4,
15903040,16:40:00,16:40:00,7095,1,,,1,0,
15903040,16:41:32,16:41:32,9503,2,,,,573.7,0
15903040,16:42:08,16:42:08,2388,3,,,,804.84,0
15903040,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903040,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903040,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903040,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903040,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903040,16:49:00,16:49:00,4741,9,,,,3138.85,
15903040,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903040,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903040,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903040,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903040,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903040,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903040,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903040,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903040,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903040,16:53:07,16:53:07,43,19,,,,5597.74,0
15903040,16:54:00,16:54:00,9635,20,,,,6008.64,
15903040,16:54:14,16:54:14,46,21,,,,6193.72,0
15903040,16:54:33,16:54:33,47,22,,,,6418.14,0
15903040,16:55:09,16:55:09,48,23,,,,6786.66,0
15903040,16:55:32,16:55:32,49,24,,,,7030.68,0
15903040,16:55:56,16:55:56,50,25,,,,7280.19,0
15903040,16:56:13,16:56:13,51,26,,,,7452.17,0
15903040,16:56:36,16:56:36,52,27,,,,7669.53,0
15903040,16:56:51,16:56:51,53,28,,,,7821.58,0
15903040,16:57:06,16:57:06,54,29,,,,8003.59,0
15903040,16:57:42,16:57:42,55,30,,,,8348.42,0
15903040,16:58:20,16:58:20,56,31,,,,8708.26,0
15903040,16:58:56,16:58:56,57,32,,,,9063.09,0
15903040,17:00:00,17:00:00,58,33,,,,9829.31,
15903040,17:00:50,17:00:50,59,34,,,,10273.86,0
15903040,17:01:16,17:01:16,60,35,,,,10528.31,0
15903040,17:01:51,17:01:51,61,36,,,,10801.15,0
15903040,17:03:47,17:03:47,63,37,,,,11832.56,0
15903040,17:04:21,17:04:21,64,38,,,,12104.68,0
15903040,17:05:33,17:05:33,65,39,,,,12671.55,0
15903040,17:06:02,17:06:02,66,40,,,,12936.9,0
15903040,17:06:57,17:06:57,67,41,,,,13512.41,0
15903040,17:08:00,17:08:00,9499,42,,,,14044.44,
15903040,17:14:00,17:14:00,486,43,,1,,15080.4,
15903050,16:40:00,16:40:00,7095,1,,,1,0,
15903050,16:41:32,16:41:32,9503,2,,,,573.7,0
15903050,16:42:08,16:42:08,2388,3,,,,804.84,0
15903050,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903050,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903050,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903050,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903050,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903050,16:49:00,16:49:00,4741,9,,,,3138.85,
15903050,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903050,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903050,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903050,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903050,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903050,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903050,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903050,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903050,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903050,16:53:07,16:53:07,43,19,,,,5597.74,0
15903050,16:54:00,16:54:00,9635,20,,,,6008.64,
15903050,16:54:14,16:54:14,46,21,,,,6193.72,0
15903050,16:54:33,16:54:33,47,22,,,,6418.14,0
15903050,16:55:09,16:55:09,48,23,,,,6786.66,0
15903050,16:55:32,16:55:32,49,24,,,,7030.68,0
15903050,16:55:56,16:55:56,50,25,,,,7280.19,0
15903050,16:56:13,16:56:13,51,26,,,,7452.17,0
15903050,16:56:36,16:56:36,52,27,,,,7669.53,0
15903050,16:56:51,16:56:51,53,28,,,,7821.58,0
15903050,16:57:06,16:57:06,54,29,,,,8003.59,0
15903050,16:57:42,16:57:42,55,30,,,,8348.42,0
15903050,16:58:20,16:58:20,56,31,,,,8708.26,0
15903050,16:58:56,16:58:56,57,32,,,,9063.09,0
15903050,17:00:00,17:00:00,58,33,,,,9829.31,
15903050,17:00:50,17:00:50,59,34,,,,10273.86,0
15903050,17:01:16,17:01:16,60,35,,,,10528.31,0
15903050,17:01:51,17:01:51,61,36,,,,10801.15,0
15903050,17:03:47,17:03:47,63,37,,,,11832.56,0
15903050,17:04:21,17:04:21,64,38,,,,12104.68,0
15903050,17:05:33,17:05:33,65,39,,,,12671.55,0
15903050,17:06:02,17:06:02,66,40,,,,12936.9,0
15903050,17:06:57,17:06:57,67,41,,,,13512.41,0
15903050,17:08:00,17:08:00,9499,42,,,,14044.44,
15903050,17:14:00,17:14:00,486,43,,1,,15080.4,
15903060,16:40:00,16:40:00,7095,1,,,1,0,
15903060,16:41:32,16:41:32,9503,2,,,,573.7,0
15903060,16:42:08,16:42:08,2388,3,,,,804.84,0
15903060,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903060,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903060,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903060,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903060,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903060,16:49:00,16:49:00,4741,9,,,,3138.85,
15903060,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903060,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903060,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903060,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903060,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903060,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903060,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903060,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903060,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903060,16:53:07,16:53:07,43,19,,,,5597.74,0
15903060,16:54:00,16:54:00,9635,20,,,,6008.64,
15903060,16:54:14,16:54:14,46,21,,,,6193.72,0
15903060,16:54:33,16:54:33,47,22,,,,6418.14,0
15903060,16:55:09,16:55:09,48,23,,,,6786.66,0
15903060,16:55:32,16:55:32,49,24,,,,7030.68,0
15903060,16:55:56,16:55:56,50,25,,,,7280.19,0
15903060,16:56:13,16:56:13,51,26,,,,7452.17,0
15903060,16:56:36,16:56:36,52,27,,,,7669.53,0
15903060,16:56:51,16:56:51,53,28,,,,7821.58,0
15903060,16:57:06,16:57:06,54,29,,,,8003.59,0
15903060,16:57:42,16:57:42,55,30,,,,8348.42,0
15903060,16:58:20,16:58:20,56,31,,,,8708.26,0
15903060,16:58:56,16:58:56,57,32,,,,9063.09,0
15903060,17:00:00,17:00:00,58,33,,,,9829.31,
15903060,17:00:50,17:00:50,59,34,,,,10273.86,0
15903060,17:01:16,17:01:16,60,35,,,,10528.31,0
15903060,17:01:51,17:01:51,61,36,,,,10801.15,0
15903060,17:03:47,17:03:47,63,37,,,,11832.56,0
15903060,17:04:21,17:04:21,64,38,,,,12104.68,0
15903060,17:05:33,17:05:33,65,39,,,,12671.55,0
15903060,17:06:02,17:06:02,66,40,,,,12936.9,0
15903060,17:06:57,17:06:57,67,41,,,,13512.41,0
15903060,17:08:00,17:08:00,9499,42,,,,14044.44,
15903060,17:14:00,17:14:00,486,43,,1,,15080.4,
15903100,16:40:00,16:40:00,7095,1,,,1,0,
15903100,16:41:32,16:41:32,9503,2,,,,573.7,0
15903100,16:42:08,16:42:08,2388,3,,,,804.84,0
15903100,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903100,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903100,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903100,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903100,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903100,16:49:00,16:49:00,4741,9,,,,3138.85,
15903100,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903100,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903100,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903100,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903100,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903100,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903100,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903100,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903100,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903100,16:53:07,16:53:07,43,19,,,,5597.74,0
15903100,16:54:00,16:54:00,9635,20,,,,6008.64,
15903100,16:54:14,16:54:14,46,21,,,,6193.72,0
15903100,16:54:33,16:54:33,47,22,,,,6418.14,0
15903100,16:55:09,16:55:09,48,23,,,,6786.66,0
15903100,16:55:32,16:55:32,49,24,,,,7030.68,0
15903100,16:55:56,16:55:56,50,25,,,,7280.19,0
15903100,16:56:13,16:56:13,51,26,,,,7452.17,0
15903100,16:56:36,16:56:36,52,27,,,,7669.53,0
15903100,16:56:51,16:56:51,53,28,,,,7821.58,0
15903100,16:57:06,16:57:06,54,29,,,,8003.59,0
15903100,16:57:42,16:57:42,55,30,,,,8348.42,0
15903100,16:58:20,16:58:20,56,31,,,,8708.26,0
15903100,16:58:56,16:58:56,57,32,,,,9063.09,0
15903100,17:00:00,17:00:00,58,33,,,,9829.31,
15903100,17:00:50,17:00:50,59,34,,,,10273.86,0
15903100,17:01:16,17:01:16,60,35,,,,10528.31,0
15903100,17:01:51,17:01:51,61,36,,,,10801.15,0
15903100,17:03:47,17:03:47,63,37,,,,11832.56,0
15903100,17:04:21,17:04:21,64,38,,,,12104.68,0
15903100,17:05:33,17:05:33,65,39,,,,12671.55,0
15903100,17:06:02,17:06:02,66,40,,,,12936.9,0
15903100,17:06:57,17:06:57,67,41,,,,13512.41,0
15903100,17:08:00,17:08:00,9499,42,,,,14044.44,
15903100,17:14:00,17:14:00,486,43,,1,,15080.4,
15903110,16:40:00,16:40:00,7095,1,,,1,0,
15903110,16:41:32,16:41:32,9503,2,,,,573.7,0
15903110,16:42:08,16:42:08,2388,3,,,,804.84,0
15903110,16:43:09,16:43:09,2389,4,,,,1159.07,0
15903110,16:44:49,16:44:49,3481,5,,,,1762.68,0
15903110,16:45:38,16:45:38,5465,6,,,,2043.7,0
15903110,16:46:19,16:46:19,9502,7,,,,2258.01,0
15903110,16:47:18,16:47:18,4849,8,,,,2602.28,0
15903110,16:49:00,16:49:00,4741,9,,,,3138.85,
15903110,16:49:12,16:49:12,4742,10,,,,3272.17,0
15903110,16:49:24,16:49:24,4743,11,,,,3385.71,0
15903110,16:49:43,16:49:43,4744,12,,,,3526.13,0
15903110,16:50:00,16:50:00,4745,13,,,,3666.09,0
15903110,16:50:31,16:50:31,4746,14,,,,3920.69,0
15903110,16:50:58,16:50:58,4747,15,,,,4222.36,0
15903110,16:51:54,16:51:54,4748,16,,,,4868.36,0
15903110,16:52:25,16:52:25,4749,17,,,,5216.68,0
15903110,16:52:46,16:52:46,4762,18,,,,5420.42,0
15903110,16:53:07,16:53:07,43,19,,,,5597.74,0
15903110,16:54:00,16:54:00,9635,20,,,,6008.64,
15903110,16:54:14,16:54:14,46,21,,,,6193.72,0
15903110,16:54:33,16:54:33,47,22,,,,6418.14,0
15903110,16:55:09,16:55:09,48,23,,,,6786.66,0
15903110,16:55:32,16:55:32,49,24,,,,7030.68,0
15903110,16:55:56,16:55:56,50,25,,,,7280.19,0
15903110,16:56:13,16:56:13,51,26,,,,7452.17,0
15903110,16:56:36,16:56:36,52,27,,,,7669.53,0
15903110,16:56:51,16:56:51,53,28,,,,7821.58,0
15903110,16:57:06,16:57:06,54,29,,,,8003.59,0
15903110,16:57:42,16:57:42,55,30,,,,8348.42,0
15903110,16:58:20,16:58:20,56,31,,,,8708.26,0
15903110,16:58:56,16:58:56,57,32,,,,9063.09,0
15903110,17:00:00,17:00:00,58,33,,,,9829.31,
15903110,17:00:50,17:00:50,59,34,,,,10273.86,0
15903110,17:01:16,17:01:16,60,35,,,,10528.31,0
15903110,17:01:51,17:01:51,61,36,,,,10801.15,0
15903110,17:03:47,17:03:47,63,37,,,,11832.56,0
15903110,17:04:21,17:04:21,64,38,,,,12104.68,0
15903110,17:05:33,17:05:33,65,39,,,,12671.55,0
15903110,17:06:02,17:06:02,66,40,,,,12936.9,0
15903110,17:06:57,17:06:57,67,41,,,,13512.41,0
15903110,17:08:00,17:08:00,9499,42,,,,14044.44,
15903110,17:14:00,17:14:00,486,43,,1,,15080.4,
18669020,15:40:00,15:40:00,7095,1,,,1,0,
18669020,15:41:32,15:41:32,9503,2,,,,573.7,0
18669020,15:42:08,15:42:08,2388,3,,,,804.84,0
18669020,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669020,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669020,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669020,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669020,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669020,15:49:00,15:49:00,4741,9,,,,3138.85,
18669020,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669020,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669020,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669020,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669020,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669020,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669020,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669020,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669020,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669020,15:53:07,15:53:07,43,19,,,,5597.74,0
18669020,15:54:00,15:54:00,9635,20,,,,6008.64,
18669020,15:54:14,15:54:14,46,21,,,,6193.72,0
18669020,15:54:33,15:54:33,47,22,,,,6418.14,0
18669020,15:55:09,15:55:09,48,23,,,,6786.66,0
18669020,15:55:32,15:55:32,49,24,,,,7030.68,0
18669020,15:55:56,15:55:56,50,25,,,,7280.19,0
18669020,15:56:13,15:56:13,51,26,,,,7452.17,0
18669020,15:56:36,15:56:36,52,27,,,,7669.53,0
18669020,15:56:51,15:56:51,53,28,,,,7821.58,0
18669020,15:57:06,15:57:06,54,29,,,,8003.59,0
18669020,15:57:42,15:57:42,55,30,,,,8348.42,0
18669020,15:58:20,15:58:20,56,31,,,,8708.26,0
18669020,15:58:56,15:58:56,57,32,,,,9063.09,0
18669020,16:00:00,16:00:00,58,33,,,,9829.31,
18669020,16:00:44,16:00:44,59,34,,,,10273.86,0
18669020,16:01:06,16:01:06,60,35,,,,10528.31,0
18669020,16:01:37,16:01:37,61,36,,,,10801.15,0
18669020,16:03:19,16:03:19,63,37,,,,11832.56,0
18669020,16:03:48,16:03:48,64,38,,,,12104.68,0
18669020,16:04:51,16:04:51,65,39,,,,12671.55,0
18669020,16:05:17,16:05:17,66,40,,,,12936.9,0
18669020,16:06:05,16:06:05,67,41,,,,13512.41,0
18669020,16:07:00,16:07:00,9499,42,,,,14044.44,
18669020,16:13:00,16:13:00,486,43,,1,,15080.4,
18669030,15:40:00,15:40:00,7095,1,,,1,0,
18669030,15:41:32,15:41:32,9503,2,,,,573.7,0
18669030,15:42:08,15:42:08,2388,3,,,,804.84,0
18669030,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669030,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669030,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669030,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669030,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669030,15:49:00,15:49:00,4741,9,,,,3138.85,
18669030,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669030,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669030,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669030,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669030,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669030,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669030,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669030,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669030,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669030,15:53:07,15:53:07,43,19,,,,5597.74,0
18669030,15:54:00,15:54:00,9635,20,,,,6008.64,
18669030,15:54:14,15:54:14,46,21,,,,6193.72,0
18669030,15:54:33,15:54:33,47,22,,,,6418.14,0
18669030,15:55:09,15:55:09,48,23,,,,6786.66,0
18669030,15:55:32,15:55:32,49,24,,,,7030.68,0
18669030,15:55:56,15:55:56,50,25,,,,7280.19,0
18669030,15:56:13,15:56:13,51,26,,,,7452.17,0
18669030,15:56:36,15:56:36,52,27,,,,7669.53,0
18669030,15:56:51,15:56:51,53,28,,,,7821.58,0
18669030,15:57:06,15:57:06,54,29,,,,8003.59,0
18669030,15:57:42,15:57:42,55,30,,,,8348.42,0
18669030,15:58:20,15:58:20,56,31,,,,8708.26,0
18669030,15:58:56,15:58:56,57,32,,,,9063.09,0
18669030,16:00:00,16:00:00,58,33,,,,9829.31,
18669030,16:00:44,16:00:44,59,34,,,,10273.86,0
18669030,16:01:06,16:01:06,60,35,,,,10528.31,0
18669030,16:01:37,16:01:37,61,36,,,,10801.15,0
18669030,16:03:19,16:03:19,63,37,,,,11832.56,0
18669030,16:03:48,16:03:48,64,38,,,,12104.68,0
18669030,16:04:51,16:04:51,65,39,,,,12671.55,0
18669030,16:05:17,16:05:17,66,40,,,,12936.9,0
18669030,16:06:05,16:06:05,67,41,,,,13512.41,0
18669030,16:07:00,16:07:00,9499,42,,,,14044.44,
18669030,16:13:00,16:13:00,486,43,,1,,15080.4,
18669040,15:40:00,15:40:00,7095,1,,,1,0,
18669040,15:41:32,15:41:32,9503,2,,,,573.7,0
18669040,15:42:08,15:42:08,2388,3,,,,804.84,0
18669040,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669040,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669040,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669040,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669040,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669040,15:49:00,15:49:00,4741,9,,,,3138.85,
18669040,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669040,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669040,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669040,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669040,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669040,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669040,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669040,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669040,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669040,15:53:07,15:53:07,43,19,,,,5597.74,0
18669040,15:54:00,15:54:00,9635,20,,,,6008.64,
18669040,15:54:14,15:54:14,46,21,,,,6193.72,0
18669040,15:54:33,15:54:33,47,22,,,,6418.14,0
18669040,15:55:09,15:55:09,48,23,,,,6786.66,0
18669040,15:55:32,15:55:32,49,24,,,,7030.68,0
18669040,15:55:56,15:55:56,50,25,,,,7280.19,0
18669040,15:56:13,15:56:13,51,26,,,,7452.17,0
18669040,15:56:36,15:56:36,52,27,,,,7669.53,0
18669040,15:56:51,15:56:51,53,28,,,,7821.58,0
18669040,15:57:06,15:57:06,54,29,,,,8003.59,0
18669040,15:57:42,15:57:42,55,30,,,,8348.42,0
18669040,15:58:20,15:58:20,56,31,,,,8708.26,0
18669040,15:58:56,15:58:56,57,32,,,,9063.09,0
18669040,16:00:00,16:00:00,58,33,,,,9829.31,
18669040,16:00:44,16:00:44,59,34,,,,10273.86,0
18669040,16:01:06,16:01:06,60,35,,,,10528.31,0
18669040,16:01:37,16:01:37,61,36,,,,10801.15,0
18669040,16:03:19,16:03:19,63,37,,,,11832.56,0
18669040,16:03:48,16:03:48,64,38,,,,12104.68,0
18669040,16:04:51,16:04:51,65,39,,,,12671.55,0
18669040,16:05:17,16:05:17,66,40,,,,12936.9,0
18669040,16:06:05,16:06:05,67,41,,,,13512.41,0
18669040,16:07:00,16:07:00,9499,42,,,,14044.44,
18669040,16:13:00,16:13:00,486,43,,1,,15080.4,
18669050,15:40:00,15:40:00,7095,1,,,1,0,
18669050,15:41:32,15:41:32,9503,2,,,,573.7,0
18669050,15:42:08,15:42:08,2388,3,,,,804.84,0
18669050,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669050,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669050,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669050,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669050,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669050,15:49:00,15:49:00,4741,9,,,,3138.85,
18669050,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669050,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669050,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669050,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669050,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669050,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669050,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669050,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669050,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669050,15:53:07,15:53:07,43,19,,,,5597.74,0
18669050,15:54:00,15:54:00,9635,20,,,,6008.64,
18669050,15:54:14,15:54:14,46,21,,,,6193.72,0
18669050,15:54:33,15:54:33,47,22,,,,6418.14,0
18669050,15:55:09,15:55:09,48,23,,,,6786.66,0
18669050,15:55:32,15:55:32,49,24,,,,7030.68,0
18669050,15:55:56,15:55:56,50,25,,,,7280.19,0
18669050,15:56:13,15:56:13,51,26,,,,7452.17,0
18669050,15:56:36,15:56:36,52,27,,,,7669.53,0
18669050,15:56:51,15:56:51,53,28,,,,7821.58,0
18669050,15:57:06,15:57:06,54,29,,,,8003.59,0
18669050,15:57:42,15:57:42,55,30,,,,8348.42,0
18669050,15:58:20,15:58:20,56,31,,,,8708.26,0
18669050,15:58:56,15:58:56,57,32,,,,9063.09,0
18669050,16:00:00,16:00:00,58,33,,,,9829.31,
18669050,16:00:44,16:00:44,59,34,,,,10273.86,0
18669050,16:01:06,16:01:06,60,35,,,,10528.31,0
18669050,16:01:37,16:01:37,61,36,,,,10801.15,0
18669050,16:03:19,16:03:19,63,37,,,,11832.56,0
18669050,16:03:48,16:03:48,64,38,,,,12104.68,0
18669050,16:04:51,16:04:51,65,39,,,,12671.55,0
18669050,16:05:17,16:05:17,66,40,,,,12936.9,0
18669050,16:06:05,16:06:05,67,41,,,,13512.41,0
18669050,16:07:00,16:07:00,9499,42,,,,14044.44,
18669050,16:13:00,16:13:00,486,43,,1,,15080.4,
18669060,15:40:00,15:40:00,7095,1,,,1,0,
18669060,15:41:32,15:41:32,9503,2,,,,573.7,0
18669060,15:42:08,15:42:08,2388,3,,,,804.84,0
18669060,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669060,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669060,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669060,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669060,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669060,15:49:00,15:49:00,4741,9,,,,3138.85,
18669060,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669060,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669060,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669060,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669060,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669060,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669060,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669060,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669060,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669060,15:53:07,15:53:07,43,19,,,,5597.74,0
18669060,15:54:00,15:54:00,9635,20,,,,6008.64,
18669060,15:54:14,15:54:14,46,21,,,,6193.72,0
18669060,15:54:33,15:54:33,47,22,,,,6418.14,0
18669060,15:55:09,15:55:09,48,23,,,,6786.66,0
18669060,15:55:32,15:55:32,49,24,,,,7030.68,0
18669060,15:55:56,15:55:56,50,25,,,,7280.19,0
18669060,15:56:13,15:56:13,51,26,,,,7452.17,0
18669060,15:56:36,15:56:36,52,27,,,,7669.53,0
18669060,15:56:51,15:56:51,53,28,,,,7821.58,0
18669060,15:57:06,15:57:06,54,29,,,,8003.59,0
18669060,15:57:42,15:57:42,55,30,,,,8348.42,0
18669060,15:58:20,15:58:20,56,31,,,,8708.26,0
18669060,15:58:56,15:58:56,57,32,,,,9063.09,0
18669060,16:00:00,16:00:00,58,33,,,,9829.31,
18669060,16:00:44,16:00:44,59,34,,,,10273.86,0
18669060,16:01:06,16:01:06,60,35,,,,10528.31,0
18669060,16:01:37,16:01:37,61,36,,,,10801.15,0
18669060,16:03:19,16:03:19,63,37,,,,11832.56,0
18669060,16:03:48,16:03:48,64,38,,,,12104.68,0
18669060,16:04:51,16:04:51,65,39,,,,12671.55,0
18669060,16:05:17,16:05:17,66,40,,,,12936.9,0
18669060,16:06:05,16:06:05,67,41,,,,13512.41,0
18669060,16:07:00,16:07:00,9499,42,,,,14044.44,
18669060,16:13:00,16:13:00,486,43,,1,,15080.4,
18669100,15:40:00,15:40:00,7095,1,,,1,0,
18669100,15:41:32,15:41:32,9503,2,,,,573.7,0
18669100,15:42:08,15:42:08,2388,3,,,,804.84,0
18669100,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669100,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669100,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669100,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669100,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669100,15:49:00,15:49:00,4741,9,,,,3138.85,
18669100,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669100,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669100,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669100,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669100,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669100,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669100,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669100,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669100,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669100,15:53:07,15:53:07,43,19,,,,5597.74,0
18669100,15:54:00,15:54:00,9635,20,,,,6008.64,
18669100,15:54:14,15:54:14,46,21,,,,6193.72,0
18669100,15:54:33,15:54:33,47,22,,,,6418.14,0
18669100,15:55:09,15:55:09,48,23,,,,6786.66,0
18669100,15:55:32,15:55:32,49,24,,,,7030.68,0
18669100,15:55:56,15:55:56,50,25,,,,7280.19,0
18669100,15:56:13,15:56:13,51,26,,,,7452.17,0
18669100,15:56:36,15:56:36,52,27,,,,7669.53,0
18669100,15:56:51,15:56:51,53,28,,,,7821.58,0
18669100,15:57:06,15:57:06,54,29,,,,8003.59,0
18669100,15:57:42,15:57:42,55,30,,,,8348.42,0
18669100,15:58:20,15:58:20,56,31,,,,8708.26,0
18669100,15:58:56,15:58:56,57,32,,,,9063.09,0
18669100,16:00:00,16:00:00,58,33,,,,9829.31,
18669100,16:00:44,16:00:44,59,34,,,,10273.86,0
18669100,16:01:06,16:01:06,60,35,,,,10528.31,0
18669100,16:01:37,16:01:37,61,36,,,,10801.15,0
18669100,16:03:19,16:03:19,63,37,,,,11832.56,0
18669100,16:03:48,16:03:48,64,38,,,,12104.68,0
18669100,16:04:51,16:04:51,65,39,,,,12671.55,0
18669100,16:05:17,16:05:17,66,40,,,,12936.9,0
18669100,16:06:05,16:06:05,67,41,,,,13512.41,0
18669100,16:07:00,16:07:00,9499,42,,,,14044.44,
18669100,16:13:00,16:13:00,486,43,,1,,15080.4,
18669110,15:40:00,15:40:00,7095,1,,,1,0,
18669110,15:41:32,15:41:32,9503,2,,,,573.7,0
18669110,15:42:08,15:42:08,2388,3,,,,804.84,0
18669110,15:43:09,15:43:09,2389,4,,,,1159.07,0
18669110,15:44:49,15:44:49,3481,5,,,,1762.68,0
18669110,15:45:38,15:45:38,5465,6,,,,2043.7,0
18669110,15:46:19,15:46:19,9502,7,,,,2258.01,0
18669110,15:47:18,15:47:18,4849,8,,,,2602.28,0
18669110,15:49:00,15:49:00,4741,9,,,,3138.85,
18669110,15:49:12,15:49:12,4742,10,,,,3272.17,0
18669110,15:49:24,15:49:24,4743,11,,,,3385.71,0
18669110,15:49:43,15:49:43,4744,12,,,,3526.13,0
18669110,15:50:00,15:50:00,4745,13,,,,3666.09,0
18669110,15:50:31,15:50:31,4746,14,,,,3920.69,0
18669110,15:50:58,15:50:58,4747,15,,,,4222.36,0
18669110,15:51:54,15:51:54,4748,16,,,,4868.36,0
18669110,15:52:25,15:52:25,4749,17,,,,5216.68,0
18669110,15:52:46,15:52:46,4762,18,,,,5420.42,0
18669110,15:53:07,15:53:07,43,19,,,,5597.74,0
18669110,15:54:00,15:54:00,9635,20,,,,6008.64,
18669110,15:54:14,15:54:14,46,21,,,,6193.72,0
18669110,15:54:33,15:54:33,47,22,,,,6418.14,0
18669110,15:55:09,15:55:09,48,23,,,,6786.66,0
18669110,15:55:32,15:55:32,49,24,,,,7030.68,0
18669110,15:55:56,15:55:56,50,25,,,,7280.19,0
18669110,15:56:13,15:56:13,51,26,,,,7452.17,0
18669110,15:56:36,15:56:36,52,27,,,,7669.53,0
18669110,15:56:51,15:56:51,53,28,,,,7821.58,0
18669110,15:57:06,15:57:06,54,29,,,,8003.59,0
18669110,15:57:42,15:57:42,55,30,,,,8348.42,0
18669110,15:58:20,15:58:20,56,31,,,,8708.26,0
18669110,15:58:56,15:58:56,57,32,,,,9063.09,0
18669110,16:00:00,16:00:00,58,33,,,,9829.31,
18669110,16:00:44,16:00:44,59,34,,,,10273.86,0
18669110,16:01:06,16:01:06,60,35,,,,10528.31,0
18669110,16:01:37,16:01:37,61,36,,,,10801.15,0
18669110,16:03:19,16:03:19,63,37,,,,11832.56,0
18669110,16:03:48,16:03:48,64,38,,,,12104.68,0
18669110,16:04:51,16:04:51,65,39,,,,12671.55,0
18669110,16:05:17,16:05:17,66,40,,,,12936.9,0
18669110,16:06:05,16:06:05,67,41,,,,13512.41,0
18669110,16:07:00,16:07:00,9499,42,,,,14044.44,
18669110,16:13:00,16:13:00,486,43,,1,,15080.4,
22128020,17:10:00,17:10:00,7095,1,,,1,0,
22128020,17:11:32,17:11:32,9503,2,,,,573.7,0
22128020,17:12:08,17:12:08,2388,3,,,,804.84,0
22128020,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128020,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128020,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128020,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128020,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128020,17:19:00,17:19:00,4741,9,,,,3138.85,
22128020,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128020,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128020,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128020,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128020,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128020,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128020,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128020,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128020,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128020,17:23:07,17:23:07,43,19,,,,5597.74,0
22128020,17:24:00,17:24:00,9635,20,,,,6008.64,
22128020,17:24:14,17:24:14,46,21,,,,6193.72,0
22128020,17:24:33,17:24:33,47,22,,,,6418.14,0
22128020,17:25:09,17:25:09,48,23,,,,6786.66,0
22128020,17:25:32,17:25:32,49,24,,,,7030.68,0
22128020,17:25:56,17:25:56,50,25,,,,7280.19,0
22128020,17:26:13,17:26:13,51,26,,,,7452.17,0
22128020,17:26:36,17:26:36,52,27,,,,7669.53,0
22128020,17:26:51,17:26:51,53,28,,,,7821.58,0
22128020,17:27:06,17:27:06,54,29,,,,8003.59,0
22128020,17:27:42,17:27:42,55,30,,,,8348.42,0
22128020,17:28:20,17:28:20,56,31,,,,8708.26,0
22128020,17:28:56,17:28:56,57,32,,,,9063.09,0
22128020,17:30:00,17:30:00,58,33,,,,9829.31,
22128020,17:30:50,17:30:50,59,34,,,,10273.86,0
22128020,17:31:16,17:31:16,60,35,,,,10528.31,0
22128020,17:31:51,17:31:51,61,36,,,,10801.15,0
22128020,17:33:47,17:33:47,63,37,,,,11832.56,0
22128020,17:34:21,17:34:21,64,38,,,,12104.68,0
22128020,17:35:33,17:35:33,65,39,,,,12671.55,0
22128020,17:36:02,17:36:02,66,40,,,,12936.9,0
22128020,17:36:57,17:36:57,67,41,,,,13512.41,0
22128020,17:38:00,17:38:00,9499,42,,,,14044.44,
22128020,17:44:00,17:44:00,486,43,,1,,15080.4,
22128030,17:10:00,17:10:00,7095,1,,,1,0,
22128030,17:11:32,17:11:32,9503,2,,,,573.7,0
22128030,17:12:08,17:12:08,2388,3,,,,804.84,0
22128030,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128030,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128030,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128030,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128030,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128030,17:19:00,17:19:00,4741,9,,,,3138.85,
22128030,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128030,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128030,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128030,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128030,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128030,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128030,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128030,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128030,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128030,17:23:07,17:23:07,43,19,,,,5597.74,0
22128030,17:24:00,17:24:00,9635,20,,,,6008.64,
22128030,17:24:14,17:24:14,46,21,,,,6193.72,0
22128030,17:24:33,17:24:33,47,22,,,,6418.14,0
22128030,17:25:09,17:25:09,48,23,,,,6786.66,0
22128030,17:25:32,17:25:32,49,24,,,,7030.68,0
22128030,17:25:56,17:25:56,50,25,,,,7280.19,0
22128030,17:26:13,17:26:13,51,26,,,,7452.17,0
22128030,17:26:36,17:26:36,52,27,,,,7669.53,0
22128030,17:26:51,17:26:51,53,28,,,,7821.58,0
22128030,17:27:06,17:27:06,54,29,,,,8003.59,0
22128030,17:27:42,17:27:42,55,30,,,,8348.42,0
22128030,17:28:20,17:28:20,56,31,,,,8708.26,0
22128030,17:28:56,17:28:56,57,32,,,,9063.09,0
22128030,17:30:00,17:30:00,58,33,,,,9829.31,
22128030,17:30:50,17:30:50,59,34,,,,10273.86,0
22128030,17:31:16,17:31:16,60,35,,,,10528.31,0
22128030,17:31:51,17:31:51,61,36,,,,10801.15,0
22128030,17:33:47,17:33:47,63,37,,,,11832.56,0
22128030,17:34:21,17:34:21,64,38,,,,12104.68,0
22128030,17:35:33,17:35:33,65,39,,,,12671.55,0
22128030,17:36:02,17:36:02,66,40,,,,12936.9,0
22128030,17:36:57,17:36:57,67,41,,,,13512.41,0
22128030,17:38:00,17:38:00,9499,42,,,,14044.44,
22128030,17:44:00,17:44:00,486,43,,1,,15080.4,
22128040,17:10:00,17:10:00,7095,1,,,1,0,
22128040,17:11:32,17:11:32,9503,2,,,,573.7,0
22128040,17:12:08,17:12:08,2388,3,,,,804.84,0
22128040,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128040,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128040,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128040,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128040,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128040,17:19:00,17:19:00,4741,9,,,,3138.85,
22128040,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128040,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128040,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128040,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128040,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128040,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128040,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128040,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128040,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128040,17:23:07,17:23:07,43,19,,,,5597.74,0
22128040,17:24:00,17:24:00,9635,20,,,,6008.64,
22128040,17:24:14,17:24:14,46,21,,,,6193.72,0
22128040,17:24:33,17:24:33,47,22,,,,6418.14,0
22128040,17:25:09,17:25:09,48,23,,,,6786.66,0
22128040,17:25:32,17:25:32,49,24,,,,7030.68,0
22128040,17:25:56,17:25:56,50,25,,,,7280.19,0
22128040,17:26:13,17:26:13,51,26,,,,7452.17,0
22128040,17:26:36,17:26:36,52,27,,,,7669.53,0
22128040,17:26:51,17:26:51,53,28,,,,7821.58,0
22128040,17:27:06,17:27:06,54,29,,,,8003.59,0
22128040,17:27:42,17:27:42,55,30,,,,8348.42,0
22128040,17:28:20,17:28:20,56,31,,,,8708.26,0
22128040,17:28:56,17:28:56,57,32,,,,9063.09,0
22128040,17:30:00,17:30:00,58,33,,,,9829.31,
22128040,17:30:50,17:30:50,59,34,,,,10273.86,0
22128040,17:31:16,17:31:16,60,35,,,,10528.31,0
22128040,17:31:51,17:31:51,61,36,,,,10801.15,0
22128040,17:33:47,17:33:47,63,37,,,,11832.56,0
22128040,17:34:21,17:34:21,64,38,,,,12104.68,0
22128040,17:35:33,17:35:33,65,39,,,,12671.55,0
22128040,17:36:02,17:36:02,66,40,,,,12936.9,0
22128040,17:36:57,17:36:57,67,41,,,,13512.41,0
22128040,17:38:00,17:38:00,9499,42,,,,14044.44,
22128040,17:44:00,17:44:00,486,43,,1,,15080.4,
22128050,17:10:00,17:10:00,7095,1,,,1,0,
22128050,17:11:32,17:11:32,9503,2,,,,573.7,0
22128050,17:12:08,17:12:08,2388,3,,,,804.84,0
22128050,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128050,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128050,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128050,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128050,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128050,17:19:00,17:19:00,4741,9,,,,3138.85,
22128050,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128050,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128050,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128050,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128050,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128050,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128050,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128050,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128050,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128050,17:23:07,17:23:07,43,19,,,,5597.74,0
22128050,17:24:00,17:24:00,9635,20,,,,6008.64,
22128050,17:24:14,17:24:14,46,21,,,,6193.72,0
22128050,17:24:33,17:24:33,47,22,,,,6418.14,0
22128050,17:25:09,17:25:09,48,23,,,,6786.66,0
22128050,17:25:32,17:25:32,49,24,,,,7030.68,0
22128050,17:25:56,17:25:56,50,25,,,,7280.19,0
22128050,17:26:13,17:26:13,51,26,,,,7452.17,0
22128050,17:26:36,17:26:36,52,27,,,,7669.53,0
22128050,17:26:51,17:26:51,53,28,,,,7821.58,0
22128050,17:27:06,17:27:06,54,29,,,,8003.59,0
22128050,17:27:42,17:27:42,55,30,,,,8348.42,0
22128050,17:28:20,17:28:20,56,31,,,,8708.26,0
22128050,17:28:56,17:28:56,57,32,,,,9063.09,0
22128050,17:30:00,17:30:00,58,33,,,,9829.31,
22128050,17:30:50,17:30:50,59,34,,,,10273.86,0
22128050,17:31:16,17:31:16,60,35,,,,10528.31,0
22128050,17:31:51,17:31:51,61,36,,,,10801.15,0
22128050,17:33:47,17:33:47,63,37,,,,11832.56,0
22128050,17:34:21,17:34:21,64,38,,,,12104.68,0
22128050,17:35:33,17:35:33,65,39,,,,12671.55,0
22128050,17:36:02,17:36:02,66,40,,,,12936.9,0
22128050,17:36:57,17:36:57,67,41,,,,13512.41,0
22128050,17:38:00,17:38:00,9499,42,,,,14044.44,
22128050,17:44:00,17:44:00,486,43,,1,,15080.4,
22128060,17:10:00,17:10:00,7095,1,,,1,0,
22128060,17:11:32,17:11:32,9503,2,,,,573.7,0
22128060,17:12:08,17:12:08,2388,3,,,,804.84,0
22128060,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128060,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128060,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128060,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128060,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128060,17:19:00,17:19:00,4741,9,,,,3138.85,
22128060,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128060,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128060,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128060,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128060,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128060,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128060,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128060,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128060,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128060,17:23:07,17:23:07,43,19,,,,5597.74,0
22128060,17:24:00,17:24:00,9635,20,,,,6008.64,
22128060,17:24:14,17:24:14,46,21,,,,6193.72,0
22128060,17:24:33,17:24:33,47,22,,,,6418.14,0
22128060,17:25:09,17:25:09,48,23,,,,6786.66,0
22128060,17:25:32,17:25:32,49,24,,,,7030.68,0
22128060,17:25:56,17:25:56,50,25,,,,7280.19,0
22128060,17:26:13,17:26:13,51,26,,,,7452.17,0
22128060,17:26:36,17:26:36,52,27,,,,7669.53,0
22128060,17:26:51,17:26:51,53,28,,,,7821.58,0
22128060,17:27:06,17:27:06,54,29,,,,8003.59,0
22128060,17:27:42,17:27:42,55,30,,,,8348.42,0
22128060,17:28:20,17:28:20,56,31,,,,8708.26,0
22128060,17:28:56,17:28:56,57,32,,,,9063.09,0
22128060,17:30:00,17:30:00,58,33,,,,9829.31,
22128060,17:30:50,17:30:50,59,34,,,,10273.86,0
22128060,17:31:16,17:31:16,60,35,,,,10528.31,0
22128060,17:31:51,17:31:51,61,36,,,,10801.15,0
22128060,17:33:47,17:33:47,63,37,,,,11832.56,0
22128060,17:34:21,17:34:21,64,38,,,,12104.68,0
22128060,17:35:33,17:35:33,65,39,,,,12671.55,0
22128060,17:36:02,17:36:02,66,40,,,,12936.9,0
22128060,17:36:57,17:36:57,67,41,,,,13512.41,0
22128060,17:38:00,17:38:00,9499,42,,,,14044.44,
22128060,17:44:00,17:44:00,486,43,,1,,15080.4,
22128100,17:10:00,17:10:00,7095,1,,,1,0,
22128100,17:11:32,17:11:32,9503,2,,,,573.7,0
22128100,17:12:08,17:12:08,2388,3,,,,804.84,0
22128100,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128100,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128100,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128100,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128100,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128100,17:19:00,17:19:00,4741,9,,,,3138.85,
22128100,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128100,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128100,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128100,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128100,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128100,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128100,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128100,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128100,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128100,17:23:07,17:23:07,43,19,,,,5597.74,0
22128100,17:24:00,17:24:00,9635,20,,,,6008.64,
22128100,17:24:14,17:24:14,46,21,,,,6193.72,0
22128100,17:24:33,17:24:33,47,22,,,,6418.14,0
22128100,17:25:09,17:25:09,48,23,,,,6786.66,0
22128100,17:25:32,17:25:32,49,24,,,,7030.68,0
22128100,17:25:56,17:25:56,50,25,,,,7280.19,0
22128100,17:26:13,17:26:13,51,26,,,,7452.17,0
22128100,17:26:36,17:26:36,52,27,,,,7669.53,0
22128100,17:26:51,17:26:51,53,28,,,,7821.58,0
22128100,17:27:06,17:27:06,54,29,,,,8003.59,0
22128100,17:27:42,17:27:42,55,30,,,,8348.42,0
22128100,17:28:20,17:28:20,56,31,,,,8708.26,0
22128100,17:28:56,17:28:56,57,32,,,,9063.09,0
22128100,17:30:00,17:30:00,58,33,,,,9829.31,
22128100,17:30:50,17:30:50,59,34,,,,10273.86,0
22128100,17:31:16,17:31:16,60,35,,,,10528.31,0
22128100,17:31:51,17:31:51,61,36,,,,10801.15,0
22128100,17:33:47,17:33:47,63,37,,,,11832.56,0
22128100,17:34:21,17:34:21,64,38,,,,12104.68,0
22128100,17:35:33,17:35:33,65,39,,,,12671.55,0
22128100,17:36:02,17:36:02,66,40,,,,12936.9,0
22128100,17:36:57,17:36:57,67,41,,,,13512.41,0
22128100,17:38:00,17:38:00,9499,42,,,,14044.44,
22128100,17:44:00,17:44:00,486,43,,1,,15080.4,
22128110,17:10:00,17:10:00,7095,1,,,1,0,
22128110,17:11:32,17:11:32,9503,2,,,,573.7,0
22128110,17:12:08,17:12:08,2388,3,,,,804.84,0
22128110,17:13:09,17:13:09,2389,4,,,,1159.07,0
22128110,17:14:49,17:14:49,3481,5,,,,1762.68,0
22128110,17:15:38,17:15:38,5465,6,,,,2043.7,0
22128110,17:16:19,17:16:19,9502,7,,,,2258.01,0
22128110,17:17:18,17:17:18,4849,8,,,,2602.28,0
22128110,17:19:00,17:19:00,4741,9,,,,3138.85,
22128110,17:19:12,17:19:12,4742,10,,,,3272.17,0
22128110,17:19:24,17:19:24,4743,11,,,,3385.71,0
22128110,17:19:43,17:19:43,4744,12,,,,3526.13,0
22128110,17:20:00,17:20:00,4745,13,,,,3666.09,0
22128110,17:20:31,17:20:31,4746,14,,,,3920.69,0
22128110,17:20:58,17:20:58,4747,15,,,,4222.36,0
22128110,17:21:54,17:21:54,4748,16,,,,4868.36,0
22128110,17:22:25,17:22:25,4749,17,,,,5216.68,0
22128110,17:22:46,17:22:46,4762,18,,,,5420.42,0
22128110,17:23:07,17:23:07,43,19,,,,5597.74,0
22128110,17:24:00,17:24:00,9635,20,,,,6008.64,
22128110,17:24:14,17:24:14,46,21,,,,6193.72,0
22128110,17:24:33,17:24:33,47,22,,,,6418.14,0
22128110,17:25:09,17:25:09,48,23,,,,6786.66,0
22128110,17:25:32,17:25:32,49,24,,,,7030.68,0
22128110,17:25:56,17:25:56,50,25,,,,7280.19,0
22128110,17:26:13,17:26:13,51,26,,,,7452.17,0
22128110,17:26:36,17:26:36,52,27,,,,7669.53,0
22128110,17:26:51,17:26:51,53,28,,,,7821.58,0
22128110,17:27:06,17:27:06,54,29,,,,8003.59,0
22128110,17:27:42,17:27:42,55,30,,,,8348.42,0
22128110,17:28:20,17:28:20,56,31,,,,8708.26,0
22128110,17:28:56,17:28:56,57,32,,,,9063.09,0
22128110,17:30:00,17:30:00,58,33,,,,9829.31,
22128110,17:30:50,17:30:50,59,34,,,,10273.86,0
22128110,17:31:16,17:31:16,60,35,,,,10528.31,0
22128110,17:31:51,17:31:51,61,36,,,,10801.15,0
22128110,17:33:47,17:33:47,63,37,,,,11832.56,0
22128110,17:34:21,17:34:21,64,38,,,,12104.68,0
22128110,17:35:33,17:35:33,65,39,,,,12671.55,0
22128110,17:36:02,17:36:02,66,40,,,,12936.9,0
22128110,17:36:57,17:36:57,67,41,,,,13512.41,0
22128110,17:38:00,17:38:00,9499,42,,,,14044.44,
22128110,17:44:00,17:44:00,486,43,,1,,15080.4,
969020,16:10:00,16:10:00,7095,1,,,1,0,
969020,16:11:32,16:11:32,9503,2,,,,573.7,0
969020,16:12:08,16:12:08,2388,3,,,,804.84,0
969020,16:13:09,16:13:09,2389,4,,,,1159.07,0
969020,16:14:49,16:14:49,3481,5,,,,1762.68,0
969020,16:15:38,16:15:38,5465,6,,,,2043.7,0
969020,16:16:19,16:16:19,9502,7,,,,2258.01,0
969020,16:17:18,16:17:18,4849,8,,,,2602.28,0
969020,16:19:00,16:19:00,4741,9,,,,3138.85,
969020,16:19:12,16:19:12,4742,10,,,,3272.17,0
969020,16:19:24,16:19:24,4743,11,,,,3385.71,0
969020,16:19:43,16:19:43,4744,12,,,,3526.13,0
969020,16:20:00,16:20:00,4745,13,,,,3666.09,0
969020,16:20:31,16:20:31,4746,14,,,,3920.69,0
969020,16:20:58,16:20:58,4747,15,,,,4222.36,0
969020,16:21:54,16:21:54,4748,16,,,,4868.36,0
969020,16:22:25,16:22:25,4749,17,,,,5216.68,0
969020,16:22:46,16:22:46,4762,18,,,,5420.42,0
969020,16:23:07,16:23:07,43,19,,,,5597.74,0
969020,16:24:00,16:24:00,9635,20,,,,6008.64,
969020,16:24:14,16:24:14,46,21,,,,6193.72,0
969020,16:24:33,16:24:33,47,22,,,,6418.14,0
969020,16:25:09,16:25:09,48,23,,,,6786.66,0
969020,16:25:32,16:25:32,49,24,,,,7030.68,0
969020,16:25:56,16:25:56,50,25,,,,7280.19,0
969020,16:26:13,16:26:13,51,26,,,,7452.17,0
969020,16:26:36,16:26:36,52,27,,,,7669.53,0
969020,16:26:51,16:26:51,53,28,,,,7821.58,0
969020,16:27:06,16:27:06,54,29,,,,8003.59,0
969020,16:27:42,16:27:42,55,30,,,,8348.42,0
969020,16:28:20,16:28:20,56,31,,,,8708.26,0
969020,16:28:56,16:28:56,57,32,,,,9063.09,0
969020,16:30:00,16:30:00,58,33,,,,9829.31,
969020,16:30:50,16:30:50,59,34,,,,10273.86,0
969020,16:31:16,16:31:16,60,35,,,,10528.31,0
969020,16:31:51,16:31:51,61,36,,,,10801.15,0
969020,16:33:47,16:33:47,63,37,,,,11832.56,0
969020,16:34:21,16:34:21,64,38,,,,12104.68,0
969020,16:35:33,16:35:33,65,39,,,,12671.55,0
969020,16:36:02,16:36:02,66,40,,,,12936.9,0
969020,16:36:57,16:36:57,67,41,,,,13512.41,0
969020,16:38:00,16:38:00,9499,42,,,,14044.44,
969020,16:44:00,16:44:00,486,43,,1,,15080.4,
969030,16:10:00,16:10:00,7095,1,,,1,0,
969030,16:11:32,16:11:32,9503,2,,,,573.7,0
969030,16:12:08,16:12:08,2388,3,,,,804.84,0
969030,16:13:09,16:13:09,2389,4,,,,1159.07,0
969030,16:14:49,16:14:49,3481,5,,,,1762.68,0
969030,16:15:38,16:15:38,5465,6,,,,2043.7,0
969030,16:16:19,16:16:19,9502,7,,,,2258.01,0
969030,16:17:18,16:17:18,4849,8,,,,2602.28,0
969030,16:19:00,16:19:00,4741,9,,,,3138.85,
969030,16:19:12,16:19:12,4742,10,,,,3272.17,0
969030,16:19:24,16:19:24,4743,11,,,,3385.71,0
969030,16:19:43,16:19:43,4744,12,,,,3526.13,0
969030,16:20:00,16:20:00,4745,13,,,,3666.09,0
969030,16:20:31,16:20:31,4746,14,,,,3920.69,0
969030,16:20:58,16:20:58,4747,15,,,,4222.36,0
969030,16:21:54,16:21:54,4748,16,,,,4868.36,0
969030,16:22:25,16:22:25,4749,17,,,,5216.68,0
969030,16:22:46,16:22:46,4762,18,,,,5420.42,0
969030,16:23:07,16:23:07,43,19,,,,5597.74,0
969030,16:24:00,16:24:00,9635,20,,,,6008.64,
969030,16:24:14,16:24:14,46,21,,,,6193.72,0
969030,16:24:33,16:24:33,47,22,,,,6418.14,0
969030,16:25:09,16:25:09,48,23,,,,6786.66,0
969030,16:25:32,16:25:32,49,24,,,,7030.68,0
969030,16:25:56,16:25:56,50,25,,,,7280.19,0
969030,16:26:13,16:26:13,51,26,,,,7452.17,0
969030,16:26:36,16:26:36,52,27,,,,7669.53,0
969030,16:26:51,16:26:51,53,28,,,,7821.58,0
969030,16:27:06,16:27:06,54,29,,,,8003.59,0
969030,16:27:42,16:27:42,55,30,,,,8348.42,0
969030,16:28:20,16:28:20,56,31,,,,8708.26,0
969030,16:28:56,16:28:56,57,32,,,,9063.09,0
969030,16:30:00,16:30:00,58,33,,,,9829.31,
969030,16:30:50,16:30:50,59,34,,,,10273.86,0
969030,16:31:16,16:31:16,60,35,,,,10528.31,0
969030,16:31:51,16:31:51,61,36,,,,10801.15,0
969030,16:33:47,16:33:47,63,37,,,,11832.56,0
969030,16:34:21,16:34:21,64,38,,,,12104.68,0
969030,16:35:33,16:35:33,65,39,,,,12671.55,0
969030,16:36:02,16:36:02,66,40,,,,12936.9,0
969030,16:36:57,16:36:57,67,41,,,,13512.41,0
969030,16:38:00,16:38:00,9499,42,,,,14044.44,
969030,16:44:00,16:44:00,486,43,,1,,15080.4,
969040,16:10:00,16:10:00,7095,1,,,1,0,
969040,16:11:32,16:11:32,9503,2,,,,573.7,0
969040,16:12:08,16:12:08,2388,3,,,,804.84,0
969040,16:13:09,16:13:09,2389,4,,,,1159.07,0
969040,16:14:49,16:14:49,3481,5,,,,1762.68,0
969040,16:15:38,16:15:38,5465,6,,,,2043.7,0
969040,16:16:19,16:16:19,9502,7,,,,2258.01,0
969040,16:17:18,16:17:18,4849,8,,,,2602.28,0
969040,16:19:00,16:19:00,4741,9,,,,3138.85,
969040,16:19:12,16:19:12,4742,10,,,,3272.17,0
969040,16:19:24,16:19:24,4743,11,,,,3385.71,0
969040,16:19:43,16:19:43,4744,12,,,,3526.13,0
969040,16:20:00,16:20:00,4745,13,,,,3666.09,0
969040,16:20:31,16:20:31,4746,14,,,,3920.69,0
969040,16:20:58,16:20:58,4747,15,,,,4222.36,0
969040,16:21:54,16:21:54,4748,16,,,,4868.36,0
969040,16:22:25,16:22:25,4749,17,,,,5216.68,0
969040,16:22:46,16:22:46,4762,18,,,,5420.42,0
969040,16:23:07,16:23:07,43,19,,,,5597.74,0
969040,16:24:00,16:24:00,9635,20,,,,6008.64,
969040,16:24:14,16:24:14,46,21,,,,6193.72,0
969040,16:24:33,16:24:33,47,22,,,,6418.14,0
969040,16:25:09,16:25:09,48,23,,,,6786.66,0
969040,16:25:32,16:25:32,49,24,,,,7030.68,0
969040,16:25:56,16:25:56,50,25,,,,7280.19,0
969040,16:26:13,16:26:13,51,26,,,,7452.17,0
969040,16:26:36,16:26:36,52,27,,,,7669.53,0
969040,16:26:51,16:26:51,53,28,,,,7821.58,0
969040,16:27:06,16:27:06,54,29,,,,8003.59,0
969040,16:27:42,16:27:42,55,30,,,,8348.42,0
969040,16:28:20,16:28:20,56,31,,,,8708.26,0
969040,16:28:56,16:28:56,57,32,,,,9063.09,0
969040,16:30:00,16:30:00,58,33,,,,9829.31,
969040,16:30:50,16:30:50,59,34,,,,10273.86,0
969040,16:31:16,16:31:16,60,35,,,,10528.31,0
969040,16:31:51,16:31:51,61,36,,,,10801.15,0
969040,16:33:47,16:33:47,63,37,,,,11832.56,0
969040,16:34:21,16:34:21,64,38,,,,12104.68,0
969040,16:35:33,16:35:33,65,39,,,,12671.55,0
969040,16:36:02,16:36:02,66,40,,,,12936.9,0
969040,16:36:57,16:36:57,67,41,,,,13512.41,0
969040,16:38:00,16:38:00,9499,42,,,,14044.44,
969040,16:44:00,16:44:00,486,43,,1,,15080.4,
969050,16:10:00,16:10:00,7095,1,,,1,0,
969050,16:11:32,16:11:32,9503,2,,,,573.7,0
969050,16:12:08,16:12:08,2388,3,,,,804.84,0
969050,16:13:09,16:13:09,2389,4,,,,1159.07,0
969050,16:14:49,16:14:49,3481,5,,,,1762.68,0
969050,16:15:38,16:15:38,5465,6,,,,2043.7,0
969050,16:16:19,16:16:19,9502,7,,,,2258.01,0
969050,16:17:18,16:17:18,4849,8,,,,2602.28,0
969050,16:19:00,16:19:00,4741,9,,,,3138.85,
969050,16:19:12,16:19:12,4742,10,,,,3272.17,0
969050,16:19:24,16:19:24,4743,11,,,,3385.71,0
969050,16:19:43,16:19:43,4744,12,,,,3526.13,0
969050,16:20:00,16:20:00,4745,13,,,,3666.09,0
969050,16:20:31,16:20:31,4746,14,,,,3920.69,0
969050,16:20:58,16:20:58,4747,15,,,,4222.36,0
969050,16:21:54,16:21:54,4748,16,,,,4868.36,0
969050,16:22:25,16:22:25,4749,17,,,,5216.68,0
969050,16:22:46,16:22:46,4762,18,,,,5420.42,0
969050,16:23:07,16:23:07,43,19,,,,5597.74,0
969050,16:24:00,16:24:00,9635,20,,,,6008.64,
969050,16:24:14,16:24:14,46,21,,,,6193.72,0
969050,16:24:33,16:24:33,47,22,,,,6418.14,0
969050,16:25:09,16:25:09,48,23,,,,6786.66,0
969050,16:25:32,16:25:32,49,24,,,,7030.68,0
969050,16:25:56,16:25:56,50,25,,,,7280.19,0
969050,16:26:13,16:26:13,51,26,,,,7452.17,0
969050,16:26:36,16:26:36,52,27,,,,7669.53,0
969050,16:26:51,16:26:51,53,28,,,,7821.58,0
969050,16:27:06,16:27:06,54,29,,,,8003.59,0
969050,16:27:42,16:27:42,55,30,,,,8348.42,0
969050,16:28:20,16:28:20,56,31,,,,8708.26,0
969050,16:28:56,16:28:56,57,32,,,,9063.09,0
969050,16:30:00,16:30:00,58,33,,,,9829.31,
969050,16:30:50,16:30:50,59,34,,,,10273.86,0
969050,16:31:16,16:31:16,60,35,,,,10528.31,0
969050,16:31:51,16:31:51,61,36,,,,10801.15,0
969050,16:33:47,16:33:47,63,37,,,,11832.56,0
969050,16:34:21,16:34:21,64,38,,,,12104.68,0
969050,16:35:33,16:35:33,65,39,,,,12671.55,0
969050,16:36:02,16:36:02,66,40,,,,12936.9,0
969050,16:36:57,16:36:57,67,41,,,,13512.41,0
969050,16:38:00,16:38:00,9499,42,,,,14044.44,
969050,16:44:00,16:44:00,486,43,,1,,15080.4,
969060,16:10:00,16:10:00,7095,1,,,1,0,
969060,16:11:32,16:11:32,9503,2,,,,573.7,0
969060,16:12:08,16:12:08,2388,3,,,,804.84,0
969060,16:13:09,16:13:09,2389,4,,,,1159.07,0
969060,16:14:49,16:14:49,3481,5,,,,1762.68,0
969060,16:15:38,16:15:38,5465,6,,,,2043.7,0
969060,16:16:19,16:16:19,9502,7,,,,2258.01,0
969060,16:17:18,16:17:18,4849,8,,,,2602.28,0
969060,16:19:00,16:19:00,4741,9,,,,3138.85,
969060,16:19:12,16:19:12,4742,10,,,,3272.17,0
969060,16:19:24,16:19:24,4743,11,,,,3385.71,0
969060,16:19:43,16:19:43,4744,12,,,,3526.13,0
969060,16:20:00,16:20:00,4745,13,,,,3666.09,0
969060,16:20:31,16:20:31,4746,14,,,,3920.69,0
969060,16:20:58,16:20:58,4747,15,,,,4222.36,0
969060,16:21:54,16:21:54,4748,16,,,,4868.36,0
969060,16:22:25,16:22:25,4749,17,,,,5216.68,0
969060,16:22:46,16:22:46,4762,18,,,,5420.42,0
969060,16:23:07,16:23:07,43,19,,,,5597.74,0
969060,16:24:00,16:24:00,9635,20,,,,6008.64,
969060,16:24:14,16:24:14,46,21,,,,6193.72,0
969060,16:24:33,16:24:33,47,22,,,,6418.14,0
969060,16:25:09,16:25:09,48,23,,,,6786.66,0
969060,16:25:32,16:25:32,49,24,,,,7030.68,0
969060,16:25:56,16:25:56,50,25,,,,7280.19,0
969060,16:26:13,16:26:13,51,26,,,,7452.17,0
969060,16:26:36,16:26:36,52,27,,,,7669.53,0
969060,16:26:51,16:26:51,53,28,,,,7821.58,0
969060,16:27:06,16:27:06,54,29,,,,8003.59,0
969060,16:27:42,16:27:42,55,30,,,,8348.42,0
969060,16:28:20,16:28:20,56,31,,,,8708.26,0
969060,16:28:56,16:28:56,57,32,,,,9063.09,0
969060,16:30:00,16:30:00,58,33,,,,9829.31,
969060,16:30:50,16:30:50,59,34,,,,10273.86,0
969060,16:31:16,16:31:16,60,35,,,,10528.31,0
969060,16:31:51,16:31:51,61,36,,,,10801.15,0
969060,16:33:47,16:33:47,63,37,,,,11832.56,0
969060,16:34:21,16:34:21,64,38,,,,12104.68,0
969060,16:35:33,16:35:33,65,39,,,,12671.55,0
969060,16:36:02,16:36:02,66,40,,,,12936.9,0
969060,16:36:57,16:36:57,67,41,,,,13512.41,0
969060,16:38:00,16:38:00,9499,42,,,,14044.44,
969060,16:44:00,16:44:00,486,43,,1,,15080.4,
969100,16:10:00,16:10:00,7095,1,,,1,0,
969100,16:11:32,16:11:32,9503,2,,,,573.7,0
969100,16:12:08,16:12:08,2388,3,,,,804.84,0
969100,16:13:09,16:13:09,2389,4,,,,1159.07,0
969100,16:14:49,16:14:49,3481,5,,,,1762.68,0
969100,16:15:38,16:15:38,5465,6,,,,2043.7,0
969100,16:16:19,16:16:19,9502,7,,,,2258.01,0
969100,16:17:18,16:17:18,4849,8,,,,2602.28,0
969100,16:19:00,16:19:00,4741,9,,,,3138.85,
969100,16:19:12,16:19:12,4742,10,,,,3272.17,0
969100,16:19:24,16:19:24,4743,11,,,,3385.71,0
969100,16:19:43,16:19:43,4744,12,,,,3526.13,0
969100,16:20:00,16:20:00,4745,13,,,,3666.09,0
969100,16:20:31,16:20:31,4746,14,,,,3920.69,0
969100,16:20:58,16:20:58,4747,15,,,,4222.36,0
969100,16:21:54,16:21:54,4748,16,,,,4868.36,0
969100,16:22:25,16:22:25,4749,17,,,,5216.68,0
969100,16:22:46,16:22:46,4762,18,,,,5420.42,0
969100,16:23:07,16:23:07,43,19,,,,5597.74,0
969100,16:24:00,16:24:00,9635,20,,,,6008.64,
969100,16:24:14,16:24:14,46,21,,,,6193.72,0
969100,16:24:33,16:24:33,47,22,,,,6418.14,0
969100,16:25:09,16:25:09,48,23,,,,6786.66,0
969100,16:25:32,16:25:32,49,24,,,,7030.68,0
969100,16:25:56,16:25:56,50,25,,,,7280.19,0
969100,16:26:13,16:26:13,51,26,,,,7452.17,0
969100,16:26:36,16:26:36,52,27,,,,7669.53,0
969100,16:26:51,16:26:51,53,28,,,,7821.58,0
969100,16:27:06,16:27:06,54,29,,,,8003.59,0
969100,16:27:42,16:27:42,55,30,,,,8348.42,0
969100,16:28:20,16:28:20,56,31,,,,8708.26,0
969100,16:28:56,16:28:56,57,32,,,,9063.09,0
969100,16:30:00,16:30:00,58,33,,,,9829.31,
969100,16:30:50,16:30:50,59,34,,,,10273.86,0
969100,16:31:16,16:31:16,60,35,,,,10528.31,0
969100,16:31:51,16:31:51,61,36,,,,10801.15,0
969100,16:33:47,16:33:47,63,37,,,,11832.56,0
969100,16:34:21,16:34:21,64,38,,,,12104.68,0
969100,16:35:33,16:35:33,65,39,,,,12671.55,0
969100,16:36:02,16:36:02,66,40,,,,12936.9,0
969100,16:36:57,16:36:57,67,41,,,,13512.41,0
969100,16:38:00,16:38:00,9499,42,,,,14044.44,
969100,16:44:00,16:44:00,486,43,,1,,15080.4,
969110,16:10:00,16:10:00,7095,1,,,1,0,
969110,16:11:32,16:11:32,9503,2,,,,573.7,0
969110,16:12:08,16:12:08,2388,3,,,,804.84,0
969110,16:13:09,16:13:09,2389,4,,,,1159.07,0
969110,16:14:49,16:14:49,3481,5,,,,1762.68,0
969110,16:15:38,16:15:38,5465,6,,,,2043.7,0
969110,16:16:19,16:16:19,9502,7,,,,2258.01,0
969110,16:17:18,16:17:18,4849,8,,,,2602.28,0
969110,16:19:00,16:19:00,4741,9,,,,3138.85,
969110,16:19:12,16:19:12,4742,10,,,,3272.17,0
969110,16:19:24,16:19:24,4743,11,,,,3385.71,0
969110,16:19:43,16:19:43,4744,12,,,,3526.13,0
969110,16:20:00,16:20:00,4745,13,,,,3666.09,0
969110,16:20:31,16:20:31,4746,14,,,,3920.69,0
969110,16:20:58,16:20:58,4747,15,,,,4222.36,0
969110,16:21:54,16:21:54,4748,16,,,,4868.36,0
969110,16:22:25,16:22:25,4749,17,,,,5216.68,0
969110,16:22:46,16:22:46,4762,18,,,,5420.42,0
969110,16:23:07,16:23:07,43,19,,,,5597.74,0
969110,16:24:00,16:24:00,9635,20,,,,6008.64,
969110,16:24:14,16:24:14,46,21,,,,6193.72,0
969110,16:24:33,16:24:33,47,22,,,,6418.14,0
969110,16:25:09,16:25:09,48,23,,,,6786.66,0
969110,16:25:32,16:25:32,49,24,,,,7030.68,0
969110,16:25:56,16:25:56,50,25,,,,7280.19,0
969110,16:26:13,16:26:13,51,26,,,,7452.17,0
969110,16:26:36,16:26:36,52,27,,,,7669.53,0
969110,16:26:51,16:26:51,53,28,,,,7821.58,0
969110,16:27:06,16:27:06,54,29,,,,8003.59,0
969110,16:27:42,16:27:42,55,30,,,,8348.42,0
969110,16:28:20,16:28:20,56,31,,,,8708.26,0
969110,16:28:56,16:28:56,57,32,,,,9063.09,0
969110,16:30:00,16:30:00,58,33,,,,9829.31,
969110,16:30:50,16:30:50,59,34,,,,10273.86,0
969110,16:31:16,16:31:16,60,35,,,,10528.31,0
969110,16:31:51,16:31:51,61,36,,,,10801.15,0
969110,16:33:47,16:33:47,63,37,,,,11832.56,0
969110,16:34:21,16:34:21,64,38,,,,12104.68,0
969110,16:35:33,16:35:33,65,39,,,,12671.55,0
969110,16:36:02,16:36:02,66,40,,,,12936.9,0
969110,16:36:57,16:36:57,67,41,,,,13512.41,0
969110,16:38:00,16:38:00,9499,42,,,,14044.44,
969110,16:44:00,16:44:00,486,43,,1,,15080.4,
10084020,13:05:00,13:05:00,10162,1,,,1,0,
10084020,13:08:12,13:08:12,162,2,,,,1094.37,0
10084020,13:08:50,13:08:50,163,3,,,,1287.28,0
10084020,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084020,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084020,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084020,13:14:00,13:14:00,9520,7,,,,3086.18,
10084020,13:17:00,13:17:00,3355,8,,,,4070.1,
10084020,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084020,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084020,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084020,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084020,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084020,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084020,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084020,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084020,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084020,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084020,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084020,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084020,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084020,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084020,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084020,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084020,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084020,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084020,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084020,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084020,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084020,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084020,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084020,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084020,13:34:00,13:34:00,3361,33,,,,10963.38,
10084020,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084020,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084020,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084020,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084020,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084020,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084020,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084020,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084020,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084020,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084020,13:42:00,13:42:00,3459,44,,,,14377.49,
10084020,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084020,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084020,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084020,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084020,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084020,13:52:54,13:52:54,153,50,,,,16676.88,0
10084020,13:53:28,13:53:28,154,51,,,,16832.63,0
10084020,13:56:00,13:56:00,9642,52,,1,,17430.91,
10084030,13:05:00,13:05:00,10162,1,,,1,0,
10084030,13:08:12,13:08:12,162,2,,,,1094.37,0
10084030,13:08:50,13:08:50,163,3,,,,1287.28,0
10084030,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084030,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084030,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084030,13:14:00,13:14:00,9520,7,,,,3086.18,
10084030,13:17:00,13:17:00,3355,8,,,,4070.1,
10084030,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084030,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084030,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084030,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084030,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084030,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084030,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084030,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084030,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084030,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084030,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084030,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084030,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084030,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084030,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084030,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084030,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084030,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084030,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084030,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084030,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084030,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084030,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084030,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084030,13:34:00,13:34:00,3361,33,,,,10963.38,
10084030,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084030,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084030,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084030,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084030,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084030,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084030,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084030,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084030,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084030,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084030,13:42:00,13:42:00,3459,44,,,,14377.49,
10084030,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084030,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084030,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084030,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084030,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084030,13:52:54,13:52:54,153,50,,,,16676.88,0
10084030,13:53:28,13:53:28,154,51,,,,16832.63,0
10084030,13:56:00,13:56:00,9642,52,,1,,17430.91,
10084040,13:05:00,13:05:00,10162,1,,,1,0,
10084040,13:08:12,13:08:12,162,2,,,,1094.37,0
10084040,13:08:50,13:08:50,163,3,,,,1287.28,0
10084040,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084040,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084040,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084040,13:14:00,13:14:00,9520,7,,,,3086.18,
10084040,13:17:00,13:17:00,3355,8,,,,4070.1,
10084040,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084040,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084040,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084040,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084040,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084040,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084040,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084040,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084040,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084040,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084040,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084040,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084040,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084040,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084040,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084040,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084040,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084040,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084040,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084040,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084040,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084040,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084040,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084040,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084040,13:34:00,13:34:00,3361,33,,,,10963.38,
10084040,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084040,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084040,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084040,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084040,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084040,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084040,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084040,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084040,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084040,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084040,13:42:00,13:42:00,3459,44,,,,14377.49,
10084040,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084040,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084040,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084040,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084040,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084040,13:52:54,13:52:54,153,50,,,,16676.88,0
10084040,13:53:28,13:53:28,154,51,,,,16832.63,0
10084040,13:56:00,13:56:00,9642,52,,1,,17430.91,
10084050,13:05:00,13:05:00,10162,1,,,1,0,
10084050,13:08:12,13:08:12,162,2,,,,1094.37,0
10084050,13:08:50,13:08:50,163,3,,,,1287.28,0
10084050,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084050,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084050,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084050,13:14:00,13:14:00,9520,7,,,,3086.18,
10084050,13:17:00,13:17:00,3355,8,,,,4070.1,
10084050,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084050,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084050,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084050,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084050,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084050,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084050,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084050,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084050,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084050,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084050,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084050,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084050,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084050,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084050,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084050,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084050,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084050,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084050,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084050,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084050,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084050,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084050,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084050,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084050,13:34:00,13:34:00,3361,33,,,,10963.38,
10084050,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084050,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084050,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084050,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084050,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084050,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084050,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084050,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084050,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084050,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084050,13:42:00,13:42:00,3459,44,,,,14377.49,
10084050,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084050,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084050,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084050,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084050,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084050,13:52:54,13:52:54,153,50,,,,16676.88,0
10084050,13:53:28,13:53:28,154,51,,,,16832.63,0
10084050,13:56:00,13:56:00,9642,52,,1,,17430.91,
10084060,13:05:00,13:05:00,10162,1,,,1,0,
10084060,13:08:12,13:08:12,162,2,,,,1094.37,0
10084060,13:08:50,13:08:50,163,3,,,,1287.28,0
10084060,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084060,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084060,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084060,13:14:00,13:14:00,9520,7,,,,3086.18,
10084060,13:17:00,13:17:00,3355,8,,,,4070.1,
10084060,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084060,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084060,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084060,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084060,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084060,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084060,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084060,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084060,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084060,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084060,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084060,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084060,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084060,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084060,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084060,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084060,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084060,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084060,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084060,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084060,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084060,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084060,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084060,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084060,13:34:00,13:34:00,3361,33,,,,10963.38,
10084060,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084060,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084060,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084060,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084060,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084060,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084060,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084060,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084060,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084060,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084060,13:42:00,13:42:00,3459,44,,,,14377.49,
10084060,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084060,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084060,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084060,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084060,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084060,13:52:54,13:52:54,153,50,,,,16676.88,0
10084060,13:53:28,13:53:28,154,51,,,,16832.63,0
10084060,13:56:00,13:56:00,9642,52,,1,,17430.91,
10084100,13:05:00,13:05:00,10162,1,,,1,0,
10084100,13:08:12,13:08:12,162,2,,,,1094.37,0
10084100,13:08:50,13:08:50,163,3,,,,1287.28,0
10084100,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084100,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084100,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084100,13:14:00,13:14:00,9520,7,,,,3086.18,
10084100,13:17:00,13:17:00,3355,8,,,,4070.1,
10084100,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084100,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084100,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084100,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084100,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084100,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084100,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084100,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084100,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084100,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084100,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084100,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084100,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084100,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084100,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084100,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084100,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084100,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084100,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084100,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084100,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084100,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084100,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084100,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084100,13:34:00,13:34:00,3361,33,,,,10963.38,
10084100,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084100,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084100,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084100,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084100,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084100,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084100,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084100,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084100,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084100,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084100,13:42:00,13:42:00,3459,44,,,,14377.49,
10084100,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084100,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084100,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084100,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084100,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084100,13:52:54,13:52:54,153,50,,,,16676.88,0
10084100,13:53:28,13:53:28,154,51,,,,16832.63,0
10084100,13:56:00,13:56:00,9642,52,,1,,17430.91,
10084110,13:05:00,13:05:00,10162,1,,,1,0,
10084110,13:08:12,13:08:12,162,2,,,,1094.37,0
10084110,13:08:50,13:08:50,163,3,,,,1287.28,0
10084110,13:09:46,13:09:46,3831,4,,,,1725.77,0
10084110,13:11:06,13:11:06,10599,5,,,,2138.08,0
10084110,13:11:46,13:11:46,10601,6,,,,2387.27,0
10084110,13:14:00,13:14:00,9520,7,,,,3086.18,
10084110,13:17:00,13:17:00,3355,8,,,,4070.1,
10084110,13:17:43,13:17:43,2268,9,,,,4366.11,0
10084110,13:18:16,13:18:16,2269,10,,,,4534.33,0
10084110,13:18:41,13:18:41,2270,11,,,,4684.62,0
10084110,13:19:04,13:19:04,2271,12,,,,4790.74,0
10084110,13:20:05,13:20:05,2272,13,,,,5114.13,0
10084110,13:20:35,13:20:35,2273,14,,,,5296.85,0
10084110,13:21:04,13:21:04,2274,15,,,,5498.56,0
10084110,13:21:43,13:21:43,2275,16,,,,5668.99,0
10084110,13:22:20,13:22:20,2276,17,,,,5896.26,0
10084110,13:22:53,13:22:53,2277,18,,,,6217.2,0
10084110,13:23:31,13:23:31,1036,19,,,,6504.29,0
10084110,13:24:43,13:24:43,3357,20,,,,7037.42,0
10084110,13:25:11,13:25:11,3358,21,,,,7315.68,0
10084110,13:25:39,13:25:39,3359,22,,,,7527.34,0
10084110,13:26:46,13:26:46,3442,23,,,,8036.45,0
10084110,13:27:07,13:27:07,3443,24,,,,8202.09,0
10084110,13:27:38,13:27:38,3444,25,,,,8518.68,0
10084110,13:28:59,13:28:59,3445,26,,,,8986.58,0
10084110,13:29:37,13:29:37,3446,27,,,,9223.85,0
10084110,13:30:24,13:30:24,3447,28,,,,9531.66,0
10084110,13:31:10,13:31:10,8670,29,,,,9839.03,0
10084110,13:31:43,13:31:43,3449,30,,,,10026.61,0
10084110,13:32:06,13:32:06,3450,31,,,,10183.41,0
10084110,13:33:12,13:33:12,3441,32,,,,10585.48,0
10084110,13:34:00,13:34:00,3361,33,,,,10963.38,
10084110,13:35:15,13:35:15,3362,34,,,,11463.04,0
10084110,13:35:54,13:35:54,3363,35,,,,11681.01,0
10084110,13:36:31,13:36:31,3364,36,,,,11897.15,0
10084110,13:37:32,13:37:32,3365,37,,,,12266.92,0
10084110,13:38:05,13:38:05,3366,38,,,,12513.58,0
10084110,13:38:30,13:38:30,3367,39,,,,12698.98,0
10084110,13:38:57,13:38:57,3368,40,,,,12916.07,0
10084110,13:39:46,13:39:46,3369,41,,,,13205.84,0
10084110,13:40:52,13:40:52,6935,42,,,,13787.4,0
10084110,13:41:22,13:41:22,7402,43,,,,14001.49,0
10084110,13:42:00,13:42:00,3459,44,,,,14377.49,
10084110,13:43:19,13:43:19,3460,45,,,,14671.9,0
10084110,13:44:17,13:44:17,3461,46,,,,14886.98,0
10084110,13:46:38,13:46:38,3462,47,,,,15404.51,0
10084110,13:47:51,13:47:51,2380,48,,,,15677.7,0
10084110,13:50:39,13:50:39,2381,49,,,,16232.22,0
10084110,13:52:54,13:52:54,153,50,,,,16676.88,0
10084110,13:53:28,13:53:28,154,51,,,,16832.63,0
10084110,13:56:00,13:56:00,9642,52,,1,,17430.91,
10232090,12:45:00,12:45:00,10162,1,,,1,0,
10232090,12:47:51,12:47:51,162,2,,,,1094.37,0
10232090,12:48:24,12:48:24,163,3,,,,1287.28,0
10232090,12:49:14,12:49:14,3831,4,,,,1725.77,0
10232090,12:50:25,12:50:25,10599,5,,,,2138.08,0
10232090,12:51:01,12:51:01,10601,6,,,,2387.27,0
10232090,12:53:00,12:53:00,9520,7,,,,3086.18,
10232090,12:56:00,12:56:00,3355,8,,,,4070.1,
10232090,12:56:36,12:56:36,2268,9,,,,4366.11,0
10232090,12:57:03,12:57:03,2269,10,,,,4534.33,0
10232090,12:57:23,12:57:23,2270,11,,,,4684.62,0
10232090,12:57:42,12:57:42,2271,12,,,,4790.74,0
10232090,12:58:32,12:58:32,2272,13,,,,5114.13,0
10232090,12:58:57,12:58:57,2273,14,,,,5296.85,0
10232090,12:59:21,12:59:21,2274,15,,,,5498.56,0
10232090,12:59:53,12:59:53,2275,16,,,,5668.99,0
10232090,13:00:23,13:00:23,2276,17,,,,5896.26,0
10232090,13:00:51,13:00:51,2277,18,,,,6217.2,0
10232090,13:01:22,13:01:22,1036,19,,,,6504.29,0
10232090,13:02:21,13:02:21,3357,20,,,,7037.42,0
10232090,13:02:44,13:02:44,3358,21,,,,7315.68,0
10232090,13:03:07,13:03:07,3359,22,,,,7527.34,0
10232090,13:04:02,13:04:02,3442,23,,,,8036.45,0
10232090,13:04:19,13:04:19,3443,24,,,,8202.09,0
10232090,13:04:45,13:04:45,3444,25,,,,8518.68,0
10232090,13:05:52,13:05:52,3445,26,,,,8986.58,0
10232090,13:06:23,13:06:23,3446,27,,,,9223.85,0
10232090,13:07:02,13:07:02,3447,28,,,,9531.66,0
10232090,13:07:40,13:07:40,8670,29,,,,9839.03,0
10232090,13:08:07,13:08:07,3449,30,,,,10026.61,0
10232090,13:08:26,13:08:26,3450,31,,,,10183.41,0
10232090,13:09:21,13:09:21,3441,32,,,,10585.48,0
10232090,13:10:00,13:10:00,3361,33,,,,10963.38,
10232090,13:11:15,13:11:15,3362,34,,,,11463.04,0
10232090,13:11:54,13:11:54,3363,35,,,,11681.01,0
10232090,13:12:31,13:12:31,3364,36,,,,11897.15,0
10232090,13:13:32,13:13:32,3365,37,,,,12266.92,0
10232090,13:14:05,13:14:05,3366,38,,,,12513.58,0
10232090,13:14:30,13:14:30,3367,39,,,,12698.98,0
10232090,13:14:57,13:14:57,3368,40,,,,12916.07,0
10232090,13:15:46,13:15:46,3369,41,,,,13205.84,0
10232090,13:16:52,13:16:52,6935,42,,,,13787.4,0
10232090,13:17:22,13:17:22,7402,43,,,,14001.49,0
10232090,13:18:00,13:18:00,3459,44,,,,14377.49,
10232090,13:18:56,13:18:56,3460,45,,,,14671.9,0
10232090,13:19:38,13:19:38,3461,46,,,,14886.98,0
10232090,13:21:19,13:21:19,3462,47,,,,15404.51,0
10232090,13:22:10,13:22:10,2380,48,,,,15677.7,0
10232090,13:24:11,13:24:11,2381,49,,,,16232.22,0
10232090,13:25:47,13:25:47,153,50,,,,16676.88,0
10232090,13:26:11,13:26:11,154,51,,,,16832.63,0
10232090,13:28:00,13:28:00,9642,52,,1,,17430.91,
10254090,10:45:00,10:45:00,10162,1,,,1,0,
10254090,10:47:51,10:47:51,162,2,,,,1094.37,0
10254090,10:48:24,10:48:24,163,3,,,,1287.28,0
10254090,10:49:14,10:49:14,3831,4,,,,1725.77,0
10254090,10:50:25,10:50:25,10599,5,,,,2138.08,0
10254090,10:51:01,10:51:01,10601,6,,,,2387.27,0
10254090,10:53:00,10:53:00,9520,7,,,,3086.18,
10254090,10:56:00,10:56:00,3355,8,,,,4070.1,
10254090,10:56:36,10:56:36,2268,9,,,,4366.11,0
10254090,10:57:03,10:57:03,2269,10,,,,4534.33,0
10254090,10:57:23,10:57:23,2270,11,,,,4684.62,0
10254090,10:57:42,10:57:42,2271,12,,,,4790.74,0
10254090,10:58:32,10:58:32,2272,13,,,,5114.13,0
10254090,10:58:57,10:58:57,2273,14,,,,5296.85,0
10254090,10:59:21,10:59:21,2274,15,,,,5498.56,0
10254090,10:59:53,10:59:53,2275,16,,,,5668.99,0
10254090,11:00:23,11:00:23,2276,17,,,,5896.26,0
10254090,11:00:51,11:00:51,2277,18,,,,6217.2,0
10254090,11:01:22,11:01:22,1036,19,,,,6504.29,0
10254090,11:02:21,11:02:21,3357,20,,,,7037.42,0
10254090,11:02:44,11:02:44,3358,21,,,,7315.68,0
10254090,11:03:07,11:03:07,3359,22,,,,7527.34,0
10254090,11:04:02,11:04:02,3442,23,,,,8036.45,0
10254090,11:04:19,11:04:19,3443,24,,,,8202.09,0
10254090,11:04:45,11:04:45,3444,25,,,,8518.68,0
10254090,11:05:52,11:05:52,3445,26,,,,8986.58,0
10254090,11:06:23,11:06:23,3446,27,,,,9223.85,0
10254090,11:07:02,11:07:02,3447,28,,,,9531.66,0
10254090,11:07:40,11:07:40,8670,29,,,,9839.03,0
10254090,11:08:07,11:08:07,3449,30,,,,10026.61,0
10254090,11:08:26,11:08:26,3450,31,,,,10183.41,0
10254090,11:09:21,11:09:21,3441,32,,,,10585.48,0
10254090,11:10:00,11:10:00,3361,33,,,,10963.38,
10254090,11:11:15,11:11:15,3362,34,,,,11463.04,0
10254090,11:11:54,11:11:54,3363,35,,,,11681.01,0
10254090,11:12:31,11:12:31,3364,36,,,,11897.15,0
10254090,11:13:32,11:13:32,3365,37,,,,12266.92,0
10254090,11:14:05,11:14:05,3366,38,,,,12513.58,0
10254090,11:14:30,11:14:30,3367,39,,,,12698.98,0
10254090,11:14:57,11:14:57,3368,40,,,,12916.07,0
10254090,11:15:46,11:15:46,3369,41,,,,13205.84,0
10254090,11:16:52,11:16:52,6935,42,,,,13787.4,0
10254090,11:17:22,11:17:22,7402,43,,,,14001.49,0
10254090,11:18:00,11:18:00,3459,44,,,,14377.49,
10254090,11:18:56,11:18:56,3460,45,,,,14671.9,0
10254090,11:19:38,11:19:38,3461,46,,,,14886.98,0
10254090,11:21:19,11:21:19,3462,47,,,,15404.51,0
10254090,11:22:10,11:22:10,2380,48,,,,15677.7,0
10254090,11:24:11,11:24:11,2381,49,,,,16232.22,0
10254090,11:25:47,11:25:47,153,50,,,,16676.88,0
10254090,11:26:11,11:26:11,154,51,,,,16832.63,0
10254090,11:28:00,11:28:00,9642,52,,1,,17430.91,
10336070,08:15:00,08:15:00,10162,1,,,1,0,
10336070,08:17:32,08:17:32,162,2,,,,1094.37,0
10336070,08:18:02,08:18:02,163,3,,,,1287.28,0
10336070,08:18:46,08:18:46,3831,4,,,,1725.77,0
10336070,08:19:49,08:19:49,10599,5,,,,2138.08,0
10336070,08:20:17,08:20:17,10601,6,,,,2387.24,0
10336070,08:22:00,08:22:00,9520,7,,,,3084.37,
10336070,08:23:09,08:23:09,2268,8,,,,3894.75,0
10336070,08:23:27,08:23:27,2269,9,,,,4048.13,0
10336070,08:23:45,08:23:45,2270,10,,,,4198.42,0
10336070,08:24:02,08:24:02,2271,11,,,,4304.54,0
10336070,08:24:47,08:24:47,2272,12,,,,4627.93,0
10336070,08:25:09,08:25:09,2273,13,,,,4810.65,0
10336070,08:25:56,08:25:56,2275,14,,,,5182.76,0
10336070,08:26:23,08:26:23,2276,15,,,,5410.03,0
10336070,08:26:47,08:26:47,2277,16,,,,5730.97,0
10336070,08:27:16,08:27:16,1036,17,,,,6018.06,0
10336070,08:28:09,08:28:09,3357,18,,,,6551.19,0
10336070,08:28:30,08:28:30,3358,19,,,,6829.45,0
10336070,08:28:50,08:28:50,3359,20,,,,7041.11,0
10336070,08:29:39,08:29:39,3442,21,,,,7550.22,0
10336070,08:29:55,08:29:55,3443,22,,,,7715.86,0
10336070,08:30:18,08:30:18,3444,23,,,,8032.45,0
10336070,08:31:17,08:31:17,3445,24,,,,8500.35,0
10336070,08:31:46,08:31:46,3446,25,,,,8737.62,0
10336070,08:32:21,08:32:21,3447,26,,,,9045.43,0
10336070,08:32:54,08:32:54,8670,27,,,,9352.8,0
10336070,08:33:19,08:33:19,3449,28,,,,9540.38,0
10336070,08:33:36,08:33:36,3450,29,,,,9697.18,0
10336070,08:34:25,08:34:25,3441,30,,,,10099.25,0
10336070,08:35:00,08:35:00,3361,31,,,,10477.15,
10336070,08:36:05,08:36:05,3362,32,,,,10976.81,0
10336070,08:36:40,08:36:40,3363,33,,,,11194.78,0
10336070,08:37:12,08:37:12,3364,34,,,,11410.92,0
10336070,08:38:05,08:38:05,3365,35,,,,11780.69,0
10336070,08:38:34,08:38:34,3366,36,,,,12027.35,0
10336070,08:38:56,08:38:56,3367,37,,,,12212.75,0
10336070,08:39:20,08:39:20,3368,38,,,,12429.84,0
10336070,08:40:02,08:40:02,3369,39,,,,12719.61,0
10336070,08:41:00,08:41:00,6935,40,,,,13301.17,0
10336070,08:41:27,08:41:27,7402,41,,,,13515.26,0
10336070,08:42:00,08:42:00,3459,42,,,,13891.26,
10336070,08:42:56,08:42:56,3460,43,,,,14185.67,0
10336070,08:43:37,08:43:37,3461,44,,,,14400.75,0
10336070,08:45:18,08:45:18,3462,45,,,,14918.28,0
10336070,08:46:09,08:46:09,2380,46,,,,15191.47,0
10336070,08:48:09,08:48:09,2381,47,,,,15745.99,0
10336070,08:49:45,08:49:45,153,48,,,,16190.65,0
10336070,08:50:09,08:50:09,154,49,,,,16346.4,0
10336070,08:52:00,08:52:00,9642,50,,1,,16944.79,
10421020,15:53:00,15:53:00,9945,1,,,1,0,
10421020,15:58:00,15:58:00,2127,2,,,,1684.92,
10421020,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421020,16:06:00,16:06:00,10162,4,,,,6564.94,
10421020,16:09:54,16:09:54,162,5,,,,7640.6,0
10421020,16:10:40,16:10:40,163,6,,,,7833.51,0
10421020,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421020,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421020,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421020,16:17:00,16:17:00,9520,10,,,,9631.98,
10421020,16:20:00,16:20:00,3355,11,,,,10615.9,
10421020,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421020,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421020,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421020,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421020,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421020,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421020,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421020,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421020,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421020,16:27:37,16:27:37,2277,21,,,,12763,0
10421020,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421020,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421020,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421020,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421020,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421020,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421020,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421020,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421020,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421020,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421020,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421020,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421020,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421020,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421020,16:42:00,16:42:00,3361,36,,,,17509.18,
10421020,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421020,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421020,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421020,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421020,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421020,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421020,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421020,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421020,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421020,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421020,16:51:00,16:51:00,3459,47,,,,20932.48,
10421020,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421020,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421020,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421020,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421020,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421020,17:02:32,17:02:32,153,53,,,,23231.87,0
10421020,17:03:08,17:03:08,154,54,,,,23387.62,0
10421020,17:06:00,17:06:00,9642,55,,1,,23986.36,
10421030,15:53:00,15:53:00,9945,1,,,1,0,
10421030,15:58:00,15:58:00,2127,2,,,,1684.92,
10421030,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421030,16:06:00,16:06:00,10162,4,,,,6564.94,
10421030,16:09:54,16:09:54,162,5,,,,7640.6,0
10421030,16:10:40,16:10:40,163,6,,,,7833.51,0
10421030,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421030,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421030,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421030,16:17:00,16:17:00,9520,10,,,,9631.98,
10421030,16:20:00,16:20:00,3355,11,,,,10615.9,
10421030,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421030,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421030,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421030,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421030,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421030,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421030,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421030,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421030,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421030,16:27:37,16:27:37,2277,21,,,,12763,0
10421030,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421030,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421030,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421030,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421030,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421030,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421030,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421030,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421030,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421030,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421030,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421030,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421030,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421030,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421030,16:42:00,16:42:00,3361,36,,,,17509.18,
10421030,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421030,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421030,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421030,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421030,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421030,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421030,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421030,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421030,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421030,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421030,16:51:00,16:51:00,3459,47,,,,20932.48,
10421030,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421030,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421030,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421030,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421030,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421030,17:02:32,17:02:32,153,53,,,,23231.87,0
10421030,17:03:08,17:03:08,154,54,,,,23387.62,0
10421030,17:06:00,17:06:00,9642,55,,1,,23986.36,
10421040,15:53:00,15:53:00,9945,1,,,1,0,
10421040,15:58:00,15:58:00,2127,2,,,,1684.92,
10421040,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421040,16:06:00,16:06:00,10162,4,,,,6564.94,
10421040,16:09:54,16:09:54,162,5,,,,7640.6,0
10421040,16:10:40,16:10:40,163,6,,,,7833.51,0
10421040,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421040,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421040,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421040,16:17:00,16:17:00,9520,10,,,,9631.98,
10421040,16:20:00,16:20:00,3355,11,,,,10615.9,
10421040,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421040,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421040,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421040,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421040,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421040,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421040,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421040,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421040,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421040,16:27:37,16:27:37,2277,21,,,,12763,0
10421040,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421040,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421040,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421040,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421040,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421040,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421040,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421040,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421040,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421040,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421040,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421040,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421040,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421040,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421040,16:42:00,16:42:00,3361,36,,,,17509.18,
10421040,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421040,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421040,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421040,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421040,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421040,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421040,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421040,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421040,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421040,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421040,16:51:00,16:51:00,3459,47,,,,20932.48,
10421040,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421040,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421040,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421040,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421040,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421040,17:02:32,17:02:32,153,53,,,,23231.87,0
10421040,17:03:08,17:03:08,154,54,,,,23387.62,0
10421040,17:06:00,17:06:00,9642,55,,1,,23986.36,
10421050,15:53:00,15:53:00,9945,1,,,1,0,
10421050,15:58:00,15:58:00,2127,2,,,,1684.92,
10421050,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421050,16:06:00,16:06:00,10162,4,,,,6564.94,
10421050,16:09:54,16:09:54,162,5,,,,7640.6,0
10421050,16:10:40,16:10:40,163,6,,,,7833.51,0
10421050,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421050,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421050,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421050,16:17:00,16:17:00,9520,10,,,,9631.98,
10421050,16:20:00,16:20:00,3355,11,,,,10615.9,
10421050,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421050,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421050,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421050,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421050,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421050,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421050,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421050,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421050,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421050,16:27:37,16:27:37,2277,21,,,,12763,0
10421050,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421050,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421050,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421050,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421050,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421050,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421050,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421050,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421050,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421050,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421050,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421050,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421050,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421050,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421050,16:42:00,16:42:00,3361,36,,,,17509.18,
10421050,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421050,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421050,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421050,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421050,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421050,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421050,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421050,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421050,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421050,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421050,16:51:00,16:51:00,3459,47,,,,20932.48,
10421050,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421050,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421050,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421050,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421050,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421050,17:02:32,17:02:32,153,53,,,,23231.87,0
10421050,17:03:08,17:03:08,154,54,,,,23387.62,0
10421050,17:06:00,17:06:00,9642,55,,1,,23986.36,
10421060,15:53:00,15:53:00,9945,1,,,1,0,
10421060,15:58:00,15:58:00,2127,2,,,,1684.92,
10421060,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421060,16:06:00,16:06:00,10162,4,,,,6564.94,
10421060,16:09:54,16:09:54,162,5,,,,7640.6,0
10421060,16:10:40,16:10:40,163,6,,,,7833.51,0
10421060,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421060,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421060,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421060,16:17:00,16:17:00,9520,10,,,,9631.98,
10421060,16:20:00,16:20:00,3355,11,,,,10615.9,
10421060,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421060,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421060,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421060,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421060,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421060,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421060,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421060,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421060,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421060,16:27:37,16:27:37,2277,21,,,,12763,0
10421060,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421060,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421060,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421060,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421060,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421060,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421060,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421060,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421060,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421060,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421060,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421060,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421060,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421060,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421060,16:42:00,16:42:00,3361,36,,,,17509.18,
10421060,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421060,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421060,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421060,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421060,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421060,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421060,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421060,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421060,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421060,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421060,16:51:00,16:51:00,3459,47,,,,20932.48,
10421060,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421060,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421060,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421060,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421060,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421060,17:02:32,17:02:32,153,53,,,,23231.87,0
10421060,17:03:08,17:03:08,154,54,,,,23387.62,0
10421060,17:06:00,17:06:00,9642,55,,1,,23986.36,
10421100,15:53:00,15:53:00,9945,1,,,1,0,
10421100,15:58:00,15:58:00,2127,2,,,,1684.92,
10421100,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421100,16:06:00,16:06:00,10162,4,,,,6564.94,
10421100,16:09:54,16:09:54,162,5,,,,7640.6,0
10421100,16:10:40,16:10:40,163,6,,,,7833.51,0
10421100,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421100,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421100,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421100,16:17:00,16:17:00,9520,10,,,,9631.98,
10421100,16:20:00,16:20:00,3355,11,,,,10615.9,
10421100,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421100,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421100,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421100,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421100,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421100,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421100,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421100,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421100,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421100,16:27:37,16:27:37,2277,21,,,,12763,0
10421100,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421100,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421100,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421100,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421100,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421100,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421100,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421100,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421100,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421100,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421100,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421100,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421100,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421100,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421100,16:42:00,16:42:00,3361,36,,,,17509.18,
10421100,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421100,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421100,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421100,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421100,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421100,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421100,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421100,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421100,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421100,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421100,16:51:00,16:51:00,3459,47,,,,20932.48,
10421100,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421100,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421100,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421100,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421100,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421100,17:02:32,17:02:32,153,53,,,,23231.87,0
10421100,17:03:08,17:03:08,154,54,,,,23387.62,0
10421100,17:06:00,17:06:00,9642,55,,1,,23986.36,
10421110,15:53:00,15:53:00,9945,1,,,1,0,
10421110,15:58:00,15:58:00,2127,2,,,,1684.92,
10421110,15:59:02,15:59:02,3836,3,,,,2345.18,0
10421110,16:06:00,16:06:00,10162,4,,,,6564.94,
10421110,16:09:54,16:09:54,162,5,,,,7640.6,0
10421110,16:10:40,16:10:40,163,6,,,,7833.51,0
10421110,16:11:50,16:11:50,3831,7,,,,8273.13,0
10421110,16:13:25,16:13:25,10599,8,,,,8683.88,0
10421110,16:14:15,16:14:15,10601,9,,,,8933.07,0
10421110,16:17:00,16:17:00,9520,10,,,,9631.98,
10421110,16:20:00,16:20:00,3355,11,,,,10615.9,
10421110,16:20:56,16:20:56,2268,12,,,,10911.91,0
10421110,16:21:39,16:21:39,2269,13,,,,11080.13,0
10421110,16:22:11,16:22:11,2270,14,,,,11230.42,0
10421110,16:22:40,16:22:40,2271,15,,,,11336.54,0
10421110,16:24:00,16:24:00,2272,16,,,,11659.93,0
10421110,16:24:38,16:24:38,2273,17,,,,11842.65,0
10421110,16:25:16,16:25:16,2274,18,,,,12044.36,0
10421110,16:26:06,16:26:06,2275,19,,,,12214.79,0
10421110,16:26:54,16:26:54,2276,20,,,,12442.06,0
10421110,16:27:37,16:27:37,2277,21,,,,12763,0
10421110,16:28:27,16:28:27,1036,22,,,,13050.09,0
10421110,16:30:00,16:30:00,3357,23,,,,13583.22,0
10421110,16:30:36,16:30:36,3358,24,,,,13861.48,0
10421110,16:31:12,16:31:12,3359,25,,,,14073.14,0
10421110,16:32:38,16:32:38,3442,26,,,,14582.25,0
10421110,16:33:05,16:33:05,3443,27,,,,14747.89,0
10421110,16:33:46,16:33:46,3444,28,,,,15064.48,0
10421110,16:35:30,16:35:30,3445,29,,,,15532.38,0
10421110,16:36:20,16:36:20,3446,30,,,,15769.65,0
10421110,16:37:21,16:37:21,3447,31,,,,16077.46,0
10421110,16:38:20,16:38:20,8670,32,,,,16384.83,0
10421110,16:39:03,16:39:03,3449,33,,,,16572.41,0
10421110,16:39:32,16:39:32,3450,34,,,,16729.21,0
10421110,16:40:58,16:40:58,3441,35,,,,17131.28,0
10421110,16:42:00,16:42:00,3361,36,,,,17509.18,
10421110,16:43:24,16:43:24,3362,37,,,,18008.84,0
10421110,16:44:09,16:44:09,3363,38,,,,18226.81,0
10421110,16:44:51,16:44:51,3364,39,,,,18442.95,0
10421110,16:45:59,16:45:59,3365,40,,,,18812.72,0
10421110,16:46:36,16:46:36,3366,41,,,,19059.38,0
10421110,16:47:05,16:47:05,3367,42,,,,19244.78,0
10421110,16:47:36,16:47:36,3368,43,,,,19461.87,0
10421110,16:48:30,16:48:30,3369,44,,,,19751.64,0
10421110,16:49:46,16:49:46,6935,45,,,,20332.62,0
10421110,16:50:14,16:50:14,7402,46,,,,20546.58,0
10421110,16:51:00,16:51:00,3459,47,,,,20932.48,
10421110,16:52:23,16:52:23,3460,48,,,,21226.89,0
10421110,16:53:25,16:53:25,3461,49,,,,21441.97,0
10421110,16:55:55,16:55:55,3462,50,,,,21959.5,0
10421110,16:57:11,16:57:11,2380,51,,,,22232.69,0
10421110,17:00:10,17:00:10,2381,52,,,,22787.21,0
10421110,17:02:32,17:02:32,153,53,,,,23231.87,0
10421110,17:03:08,17:03:08,154,54,,,,23387.62,0
10421110,17:06:00,17:06:00,9642,55,,1,,23986.36,
11081090,09:15:00,09:15:00,10162,1,,,1,0,
11081090,09:17:29,09:17:29,162,2,,,,1094.37,0
11081090,09:17:58,09:17:58,163,3,,,,1287.28,0
11081090,09:18:42,09:18:42,3831,4,,,,1725.77,0
11081090,09:19:44,09:19:44,10599,5,,,,2138.08,0
11081090,09:20:15,09:20:15,10601,6,,,,2387.27,0
11081090,09:22:00,09:22:00,9520,7,,,,3086.18,
11081090,09:25:00,09:25:00,3355,8,,,,4070.1,
11081090,09:25:33,09:25:33,2268,9,,,,4366.11,0
11081090,09:25:58,09:25:58,2269,10,,,,4534.33,0
11081090,09:26:17,09:26:17,2270,11,,,,4684.62,0
11081090,09:26:34,09:26:34,2271,12,,,,4790.74,0
11081090,09:27:21,09:27:21,2272,13,,,,5114.13,0
11081090,09:27:44,09:27:44,2273,14,,,,5296.85,0
11081090,09:28:07,09:28:07,2274,15,,,,5498.56,0
11081090,09:28:36,09:28:36,2275,16,,,,5668.99,0
11081090,09:29:04,09:29:04,2276,17,,,,5896.26,0
11081090,09:29:30,09:29:30,2277,18,,,,6217.2,0
11081090,09:29:59,09:29:59,1036,19,,,,6504.29,0
11081090,09:30:54,09:30:54,3357,20,,,,7037.42,0
11081090,09:31:15,09:31:15,3358,21,,,,7315.68,0
11081090,09:31:37,09:31:37,3359,22,,,,7527.34,0
11081090,09:32:28,09:32:28,3442,23,,,,8036.45,0
11081090,09:32:44,09:32:44,3443,24,,,,8202.09,0
11081090,09:33:08,09:33:08,3444,25,,,,8518.68,0
11081090,09:34:09,09:34:09,3445,26,,,,8986.58,0
11081090,09:34:39,09:34:39,3446,27,,,,9223.85,0
11081090,09:35:15,09:35:15,3447,28,,,,9531.66,0
11081090,09:35:50,09:35:50,8670,29,,,,9839.03,0
11081090,09:36:15,09:36:15,3449,30,,,,10026.61,0
11081090,09:36:33,09:36:33,3450,31,,,,10183.41,0
11081090,09:37:23,09:37:23,3441,32,,,,10585.48,0
11081090,09:38:00,09:38:00,3361,33,,,,10963.38,
11081090,09:39:05,09:39:05,3362,34,,,,11463.04,0
11081090,09:39:40,09:39:40,3363,35,,,,11681.01,0
11081090,09:40:12,09:40:12,3364,36,,,,11897.15,0
11081090,09:41:05,09:41:05,3365,37,,,,12266.92,0
11081090,09:41:34,09:41:34,3366,38,,,,12513.58,0
11081090,09:41:56,09:41:56,3367,39,,,,12698.98,0
11081090,09:42:20,09:42:20,3368,40,,,,12916.07,0
11081090,09:43:02,09:43:02,3369,41,,,,13205.84,0
11081090,09:44:00,09:44:00,6935,42,,,,13787.4,0
11081090,09:44:27,09:44:27,7402,43,,,,14001.49,0
11081090,09:45:00,09:45:00,3459,44,,,,14377.49,
11081090,09:45:56,09:45:56,3460,45,,,,14671.9,0
11081090,09:46:38,09:46:38,3461,46,,,,14886.98,0
11081090,09:48:19,09:48:19,3462,47,,,,15404.51,0
11081090,09:49:10,09:49:10,2380,48,,,,15677.7,0
11081090,09:51:11,09:51:11,2381,49,,,,16232.22,0
11081090,09:52:47,09:52:47,153,50,,,,16676.88,0
11081090,09:53:11,09:53:11,154,51,,,,16832.63,0
11081090,09:55:00,09:55:00,9642,52,,1,,17430.91,
11114020,07:08:00,07:08:00,10162,1,,,1,0,
11114020,07:10:54,07:10:54,162,2,,,,1094.37,0
11114020,07:11:28,07:11:28,163,3,,,,1287.28,0
11114020,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114020,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114020,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114020,07:16:00,07:16:00,9520,7,,,,3084.37,
11114020,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114020,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114020,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114020,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114020,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114020,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114020,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114020,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114020,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114020,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114020,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114020,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114020,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114020,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114020,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114020,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114020,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114020,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114020,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114020,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114020,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114020,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114020,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114020,07:36:00,07:36:00,3361,31,,,,10477.15,
11114020,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114020,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114020,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114020,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114020,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114020,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114020,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114020,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114020,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114020,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114020,07:45:00,07:45:00,3459,42,,,,13891.26,
11114020,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114020,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114020,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114020,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114020,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114020,07:56:37,07:56:37,153,48,,,,16190.65,0
11114020,07:57:14,07:57:14,154,49,,,,16346.4,0
11114020,08:00:00,08:00:00,9642,50,,1,,16944.79,
11114030,07:08:00,07:08:00,10162,1,,,1,0,
11114030,07:10:54,07:10:54,162,2,,,,1094.37,0
11114030,07:11:28,07:11:28,163,3,,,,1287.28,0
11114030,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114030,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114030,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114030,07:16:00,07:16:00,9520,7,,,,3084.37,
11114030,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114030,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114030,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114030,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114030,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114030,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114030,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114030,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114030,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114030,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114030,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114030,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114030,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114030,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114030,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114030,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114030,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114030,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114030,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114030,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114030,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114030,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114030,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114030,07:36:00,07:36:00,3361,31,,,,10477.15,
11114030,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114030,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114030,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114030,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114030,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114030,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114030,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114030,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114030,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114030,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114030,07:45:00,07:45:00,3459,42,,,,13891.26,
11114030,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114030,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114030,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114030,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114030,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114030,07:56:37,07:56:37,153,48,,,,16190.65,0
11114030,07:57:14,07:57:14,154,49,,,,16346.4,0
11114030,08:00:00,08:00:00,9642,50,,1,,16944.79,
11114040,07:08:00,07:08:00,10162,1,,,1,0,
11114040,07:10:54,07:10:54,162,2,,,,1094.37,0
11114040,07:11:28,07:11:28,163,3,,,,1287.28,0
11114040,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114040,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114040,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114040,07:16:00,07:16:00,9520,7,,,,3084.37,
11114040,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114040,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114040,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114040,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114040,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114040,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114040,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114040,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114040,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114040,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114040,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114040,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114040,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114040,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114040,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114040,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114040,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114040,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114040,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114040,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114040,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114040,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114040,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114040,07:36:00,07:36:00,3361,31,,,,10477.15,
11114040,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114040,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114040,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114040,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114040,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114040,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114040,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114040,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114040,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114040,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114040,07:45:00,07:45:00,3459,42,,,,13891.26,
11114040,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114040,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114040,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114040,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114040,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114040,07:56:37,07:56:37,153,48,,,,16190.65,0
11114040,07:57:14,07:57:14,154,49,,,,16346.4,0
11114040,08:00:00,08:00:00,9642,50,,1,,16944.79,
11114050,07:08:00,07:08:00,10162,1,,,1,0,
11114050,07:10:54,07:10:54,162,2,,,,1094.37,0
11114050,07:11:28,07:11:28,163,3,,,,1287.28,0
11114050,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114050,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114050,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114050,07:16:00,07:16:00,9520,7,,,,3084.37,
11114050,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114050,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114050,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114050,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114050,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114050,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114050,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114050,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114050,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114050,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114050,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114050,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114050,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114050,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114050,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114050,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114050,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114050,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114050,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114050,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114050,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114050,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114050,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114050,07:36:00,07:36:00,3361,31,,,,10477.15,
11114050,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114050,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114050,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114050,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114050,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114050,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114050,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114050,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114050,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114050,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114050,07:45:00,07:45:00,3459,42,,,,13891.26,
11114050,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114050,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114050,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114050,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114050,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114050,07:56:37,07:56:37,153,48,,,,16190.65,0
11114050,07:57:14,07:57:14,154,49,,,,16346.4,0
11114050,08:00:00,08:00:00,9642,50,,1,,16944.79,
11114060,07:08:00,07:08:00,10162,1,,,1,0,
11114060,07:10:54,07:10:54,162,2,,,,1094.37,0
11114060,07:11:28,07:11:28,163,3,,,,1287.28,0
11114060,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114060,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114060,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114060,07:16:00,07:16:00,9520,7,,,,3084.37,
11114060,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114060,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114060,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114060,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114060,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114060,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114060,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114060,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114060,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114060,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114060,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114060,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114060,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114060,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114060,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114060,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114060,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114060,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114060,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114060,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114060,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114060,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114060,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114060,07:36:00,07:36:00,3361,31,,,,10477.15,
11114060,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114060,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114060,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114060,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114060,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114060,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114060,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114060,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114060,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114060,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114060,07:45:00,07:45:00,3459,42,,,,13891.26,
11114060,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114060,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114060,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114060,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114060,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114060,07:56:37,07:56:37,153,48,,,,16190.65,0
11114060,07:57:14,07:57:14,154,49,,,,16346.4,0
11114060,08:00:00,08:00:00,9642,50,,1,,16944.79,
11114100,07:08:00,07:08:00,10162,1,,,1,0,
11114100,07:10:54,07:10:54,162,2,,,,1094.37,0
11114100,07:11:28,07:11:28,163,3,,,,1287.28,0
11114100,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114100,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114100,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114100,07:16:00,07:16:00,9520,7,,,,3084.37,
11114100,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114100,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114100,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114100,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114100,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114100,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114100,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114100,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114100,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114100,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114100,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114100,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114100,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114100,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114100,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114100,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114100,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114100,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114100,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114100,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114100,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114100,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114100,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114100,07:36:00,07:36:00,3361,31,,,,10477.15,
11114100,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114100,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114100,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114100,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114100,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114100,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114100,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114100,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114100,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114100,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114100,07:45:00,07:45:00,3459,42,,,,13891.26,
11114100,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114100,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114100,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114100,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114100,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114100,07:56:37,07:56:37,153,48,,,,16190.65,0
11114100,07:57:14,07:57:14,154,49,,,,16346.4,0
11114100,08:00:00,08:00:00,9642,50,,1,,16944.79,
11114110,07:08:00,07:08:00,10162,1,,,1,0,
11114110,07:10:54,07:10:54,162,2,,,,1094.37,0
11114110,07:11:28,07:11:28,163,3,,,,1287.28,0
11114110,07:12:19,07:12:19,3831,4,,,,1725.77,0
11114110,07:13:31,07:13:31,10599,5,,,,2138.08,0
11114110,07:14:03,07:14:03,10601,6,,,,2387.24,0
11114110,07:16:00,07:16:00,9520,7,,,,3084.37,
11114110,07:17:47,07:17:47,2268,8,,,,3894.75,0
11114110,07:18:15,07:18:15,2269,9,,,,4048.13,0
11114110,07:18:42,07:18:42,2270,10,,,,4198.42,0
11114110,07:19:08,07:19:08,2271,11,,,,4304.54,0
11114110,07:20:18,07:20:18,2272,12,,,,4627.93,0
11114110,07:20:52,07:20:52,2273,13,,,,4810.65,0
11114110,07:22:03,07:22:03,2275,14,,,,5182.76,0
11114110,07:22:45,07:22:45,2276,15,,,,5410.03,0
11114110,07:23:23,07:23:23,2277,16,,,,5730.97,0
11114110,07:24:06,07:24:06,1036,17,,,,6018.06,0
11114110,07:25:28,07:25:28,3357,18,,,,6551.19,0
11114110,07:26:00,07:26:00,3358,19,,,,6829.45,0
11114110,07:26:31,07:26:31,3359,20,,,,7041.11,0
11114110,07:27:47,07:27:47,3442,21,,,,7550.22,0
11114110,07:28:11,07:28:11,3443,22,,,,7715.86,0
11114110,07:28:46,07:28:46,3444,23,,,,8032.45,0
11114110,07:30:18,07:30:18,3445,24,,,,8500.35,0
11114110,07:31:01,07:31:01,3446,25,,,,8737.62,0
11114110,07:31:55,07:31:55,3447,26,,,,9045.43,0
11114110,07:32:47,07:32:47,8670,27,,,,9352.8,0
11114110,07:33:25,07:33:25,3449,28,,,,9540.38,0
11114110,07:33:50,07:33:50,3450,29,,,,9697.18,0
11114110,07:35:06,07:35:06,3441,30,,,,10099.25,0
11114110,07:36:00,07:36:00,3361,31,,,,10477.15,
11114110,07:37:24,07:37:24,3362,32,,,,10976.81,0
11114110,07:38:08,07:38:08,3363,33,,,,11194.78,0
11114110,07:38:50,07:38:50,3364,34,,,,11410.92,0
11114110,07:39:58,07:39:58,3365,35,,,,11780.69,0
11114110,07:40:35,07:40:35,3366,36,,,,12027.35,0
11114110,07:41:04,07:41:04,3367,37,,,,12212.75,0
11114110,07:41:35,07:41:35,3368,38,,,,12429.84,0
11114110,07:42:29,07:42:29,3369,39,,,,12719.61,0
11114110,07:43:43,07:43:43,6935,40,,,,13301.17,0
11114110,07:44:17,07:44:17,7402,41,,,,13515.26,0
11114110,07:45:00,07:45:00,3459,42,,,,13891.26,
11114110,07:46:24,07:46:24,3460,43,,,,14185.67,0
11114110,07:47:26,07:47:26,3461,44,,,,14400.75,0
11114110,07:49:57,07:49:57,3462,45,,,,14918.28,0
11114110,07:51:14,07:51:14,2380,46,,,,15191.47,0
11114110,07:54:14,07:54:14,2381,47,,,,15745.99,0
11114110,07:56:37,07:56:37,153,48,,,,16190.65,0
11114110,07:57:14,07:57:14,154,49,,,,16346.4,0
11114110,08:00:00,08:00:00,9642,50,,1,,16944.79,
11328020,11:35:00,11:35:00,10162,1,,,1,0,
11328020,11:38:12,11:38:12,162,2,,,,1094.37,0
11328020,11:38:50,11:38:50,163,3,,,,1287.28,0
11328020,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328020,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328020,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328020,11:44:00,11:44:00,9520,7,,,,3086.18,
11328020,11:47:00,11:47:00,3355,8,,,,4070.1,
11328020,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328020,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328020,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328020,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328020,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328020,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328020,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328020,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328020,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328020,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328020,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328020,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328020,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328020,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328020,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328020,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328020,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328020,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328020,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328020,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328020,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328020,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328020,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328020,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328020,12:04:00,12:04:00,3361,33,,,,10963.38,
11328020,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328020,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328020,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328020,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328020,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328020,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328020,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328020,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328020,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328020,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328020,12:11:00,12:11:00,3459,44,,,,14377.49,
11328020,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328020,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328020,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328020,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328020,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328020,12:21:07,12:21:07,153,50,,,,16676.88,0
11328020,12:21:39,12:21:39,154,51,,,,16832.63,0
11328020,12:24:00,12:24:00,9642,52,,1,,17430.91,
11328030,11:35:00,11:35:00,10162,1,,,1,0,
11328030,11:38:12,11:38:12,162,2,,,,1094.37,0
11328030,11:38:50,11:38:50,163,3,,,,1287.28,0
11328030,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328030,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328030,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328030,11:44:00,11:44:00,9520,7,,,,3086.18,
11328030,11:47:00,11:47:00,3355,8,,,,4070.1,
11328030,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328030,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328030,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328030,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328030,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328030,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328030,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328030,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328030,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328030,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328030,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328030,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328030,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328030,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328030,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328030,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328030,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328030,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328030,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328030,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328030,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328030,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328030,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328030,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328030,12:04:00,12:04:00,3361,33,,,,10963.38,
11328030,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328030,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328030,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328030,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328030,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328030,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328030,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328030,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328030,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328030,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328030,12:11:00,12:11:00,3459,44,,,,14377.49,
11328030,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328030,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328030,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328030,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328030,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328030,12:21:07,12:21:07,153,50,,,,16676.88,0
11328030,12:21:39,12:21:39,154,51,,,,16832.63,0
11328030,12:24:00,12:24:00,9642,52,,1,,17430.91,
11328040,11:35:00,11:35:00,10162,1,,,1,0,
11328040,11:38:12,11:38:12,162,2,,,,1094.37,0
11328040,11:38:50,11:38:50,163,3,,,,1287.28,0
11328040,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328040,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328040,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328040,11:44:00,11:44:00,9520,7,,,,3086.18,
11328040,11:47:00,11:47:00,3355,8,,,,4070.1,
11328040,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328040,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328040,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328040,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328040,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328040,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328040,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328040,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328040,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328040,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328040,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328040,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328040,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328040,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328040,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328040,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328040,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328040,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328040,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328040,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328040,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328040,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328040,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328040,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328040,12:04:00,12:04:00,3361,33,,,,10963.38,
11328040,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328040,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328040,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328040,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328040,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328040,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328040,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328040,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328040,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328040,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328040,12:11:00,12:11:00,3459,44,,,,14377.49,
11328040,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328040,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328040,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328040,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328040,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328040,12:21:07,12:21:07,153,50,,,,16676.88,0
11328040,12:21:39,12:21:39,154,51,,,,16832.63,0
11328040,12:24:00,12:24:00,9642,52,,1,,17430.91,
11328050,11:35:00,11:35:00,10162,1,,,1,0,
11328050,11:38:12,11:38:12,162,2,,,,1094.37,0
11328050,11:38:50,11:38:50,163,3,,,,1287.28,0
11328050,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328050,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328050,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328050,11:44:00,11:44:00,9520,7,,,,3086.18,
11328050,11:47:00,11:47:00,3355,8,,,,4070.1,
11328050,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328050,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328050,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328050,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328050,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328050,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328050,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328050,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328050,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328050,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328050,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328050,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328050,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328050,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328050,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328050,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328050,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328050,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328050,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328050,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328050,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328050,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328050,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328050,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328050,12:04:00,12:04:00,3361,33,,,,10963.38,
11328050,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328050,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328050,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328050,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328050,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328050,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328050,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328050,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328050,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328050,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328050,12:11:00,12:11:00,3459,44,,,,14377.49,
11328050,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328050,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328050,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328050,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328050,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328050,12:21:07,12:21:07,153,50,,,,16676.88,0
11328050,12:21:39,12:21:39,154,51,,,,16832.63,0
11328050,12:24:00,12:24:00,9642,52,,1,,17430.91,
11328060,11:35:00,11:35:00,10162,1,,,1,0,
11328060,11:38:12,11:38:12,162,2,,,,1094.37,0
11328060,11:38:50,11:38:50,163,3,,,,1287.28,0
11328060,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328060,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328060,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328060,11:44:00,11:44:00,9520,7,,,,3086.18,
11328060,11:47:00,11:47:00,3355,8,,,,4070.1,
11328060,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328060,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328060,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328060,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328060,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328060,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328060,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328060,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328060,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328060,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328060,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328060,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328060,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328060,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328060,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328060,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328060,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328060,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328060,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328060,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328060,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328060,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328060,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328060,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328060,12:04:00,12:04:00,3361,33,,,,10963.38,
11328060,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328060,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328060,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328060,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328060,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328060,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328060,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328060,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328060,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328060,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328060,12:11:00,12:11:00,3459,44,,,,14377.49,
11328060,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328060,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328060,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328060,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328060,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328060,12:21:07,12:21:07,153,50,,,,16676.88,0
11328060,12:21:39,12:21:39,154,51,,,,16832.63,0
11328060,12:24:00,12:24:00,9642,52,,1,,17430.91,
11328100,11:35:00,11:35:00,10162,1,,,1,0,
11328100,11:38:12,11:38:12,162,2,,,,1094.37,0
11328100,11:38:50,11:38:50,163,3,,,,1287.28,0
11328100,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328100,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328100,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328100,11:44:00,11:44:00,9520,7,,,,3086.18,
11328100,11:47:00,11:47:00,3355,8,,,,4070.1,
11328100,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328100,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328100,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328100,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328100,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328100,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328100,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328100,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328100,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328100,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328100,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328100,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328100,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328100,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328100,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328100,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328100,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328100,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328100,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328100,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328100,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328100,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328100,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328100,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328100,12:04:00,12:04:00,3361,33,,,,10963.38,
11328100,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328100,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328100,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328100,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328100,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328100,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328100,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328100,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328100,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328100,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328100,12:11:00,12:11:00,3459,44,,,,14377.49,
11328100,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328100,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328100,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328100,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328100,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328100,12:21:07,12:21:07,153,50,,,,16676.88,0
11328100,12:21:39,12:21:39,154,51,,,,16832.63,0
11328100,12:24:00,12:24:00,9642,52,,1,,17430.91,
11328110,11:35:00,11:35:00,10162,1,,,1,0,
11328110,11:38:12,11:38:12,162,2,,,,1094.37,0
11328110,11:38:50,11:38:50,163,3,,,,1287.28,0
11328110,11:39:46,11:39:46,3831,4,,,,1725.77,0
11328110,11:41:06,11:41:06,10599,5,,,,2138.08,0
11328110,11:41:46,11:41:46,10601,6,,,,2387.27,0
11328110,11:44:00,11:44:00,9520,7,,,,3086.18,
11328110,11:47:00,11:47:00,3355,8,,,,4070.1,
11328110,11:47:43,11:47:43,2268,9,,,,4366.11,0
11328110,11:48:16,11:48:16,2269,10,,,,4534.33,0
11328110,11:48:41,11:48:41,2270,11,,,,4684.62,0
11328110,11:49:04,11:49:04,2271,12,,,,4790.74,0
11328110,11:50:05,11:50:05,2272,13,,,,5114.13,0
11328110,11:50:35,11:50:35,2273,14,,,,5296.85,0
11328110,11:51:04,11:51:04,2274,15,,,,5498.56,0
11328110,11:51:43,11:51:43,2275,16,,,,5668.99,0
11328110,11:52:20,11:52:20,2276,17,,,,5896.26,0
11328110,11:52:53,11:52:53,2277,18,,,,6217.2,0
11328110,11:53:31,11:53:31,1036,19,,,,6504.29,0
11328110,11:54:43,11:54:43,3357,20,,,,7037.42,0
11328110,11:55:11,11:55:11,3358,21,,,,7315.68,0
11328110,11:55:39,11:55:39,3359,22,,,,7527.34,0
11328110,11:56:46,11:56:46,3442,23,,,,8036.45,0
11328110,11:57:07,11:57:07,3443,24,,,,8202.09,0
11328110,11:57:38,11:57:38,3444,25,,,,8518.68,0
11328110,11:58:59,11:58:59,3445,26,,,,8986.58,0
11328110,11:59:37,11:59:37,3446,27,,,,9223.85,0
11328110,12:00:24,12:00:24,3447,28,,,,9531.66,0
11328110,12:01:10,12:01:10,8670,29,,,,9839.03,0
11328110,12:01:43,12:01:43,3449,30,,,,10026.61,0
11328110,12:02:06,12:02:06,3450,31,,,,10183.41,0
11328110,12:03:12,12:03:12,3441,32,,,,10585.48,0
11328110,12:04:00,12:04:00,3361,33,,,,10963.38,
11328110,12:05:05,12:05:05,3362,34,,,,11463.04,0
11328110,12:05:40,12:05:40,3363,35,,,,11681.01,0
11328110,12:06:12,12:06:12,3364,36,,,,11897.15,0
11328110,12:07:05,12:07:05,3365,37,,,,12266.92,0
11328110,12:07:34,12:07:34,3366,38,,,,12513.58,0
11328110,12:07:56,12:07:56,3367,39,,,,12698.98,0
11328110,12:08:20,12:08:20,3368,40,,,,12916.07,0
11328110,12:09:02,12:09:02,3369,41,,,,13205.84,0
11328110,12:10:00,12:10:00,6935,42,,,,13787.4,0
11328110,12:10:27,12:10:27,7402,43,,,,14001.49,0
11328110,12:11:00,12:11:00,3459,44,,,,14377.49,
11328110,12:12:13,12:12:13,3460,45,,,,14671.9,0
11328110,12:13:07,12:13:07,3461,46,,,,14886.98,0
11328110,12:15:18,12:15:18,3462,47,,,,15404.51,0
11328110,12:16:26,12:16:26,2380,48,,,,15677.7,0
11328110,12:19:02,12:19:02,2381,49,,,,16232.22,0
11328110,12:21:07,12:21:07,153,50,,,,16676.88,0
11328110,12:21:39,12:21:39,154,51,,,,16832.63,0
11328110,12:24:00,12:24:00,9642,52,,1,,17430.91,
11878020,14:35:00,14:35:00,10162,1,,,1,0,
11878020,14:38:55,14:38:55,162,2,,,,1094.37,0
11878020,14:39:41,14:39:41,163,3,,,,1287.28,0
11878020,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878020,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878020,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878020,14:46:00,14:46:00,9520,7,,,,3086.18,
11878020,14:49:00,14:49:00,3355,8,,,,4070.1,
11878020,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878020,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878020,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878020,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878020,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878020,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878020,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878020,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878020,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878020,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878020,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878020,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878020,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878020,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878020,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878020,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878020,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878020,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878020,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878020,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878020,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878020,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878020,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878020,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878020,15:10:00,15:10:00,3361,33,,,,10963.38,
11878020,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878020,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878020,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878020,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878020,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878020,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878020,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878020,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878020,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878020,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878020,15:18:00,15:18:00,3459,44,,,,14377.49,
11878020,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878020,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878020,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878020,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878020,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878020,15:28:54,15:28:54,153,50,,,,16676.88,0
11878020,15:29:28,15:29:28,154,51,,,,16832.63,0
11878020,15:32:00,15:32:00,9642,52,,1,,17430.91,
11878030,14:35:00,14:35:00,10162,1,,,1,0,
11878030,14:38:55,14:38:55,162,2,,,,1094.37,0
11878030,14:39:41,14:39:41,163,3,,,,1287.28,0
11878030,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878030,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878030,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878030,14:46:00,14:46:00,9520,7,,,,3086.18,
11878030,14:49:00,14:49:00,3355,8,,,,4070.1,
11878030,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878030,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878030,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878030,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878030,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878030,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878030,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878030,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878030,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878030,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878030,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878030,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878030,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878030,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878030,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878030,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878030,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878030,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878030,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878030,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878030,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878030,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878030,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878030,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878030,15:10:00,15:10:00,3361,33,,,,10963.38,
11878030,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878030,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878030,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878030,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878030,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878030,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878030,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878030,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878030,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878030,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878030,15:18:00,15:18:00,3459,44,,,,14377.49,
11878030,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878030,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878030,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878030,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878030,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878030,15:28:54,15:28:54,153,50,,,,16676.88,0
11878030,15:29:28,15:29:28,154,51,,,,16832.63,0
11878030,15:32:00,15:32:00,9642,52,,1,,17430.91,
11878040,14:35:00,14:35:00,10162,1,,,1,0,
11878040,14:38:55,14:38:55,162,2,,,,1094.37,0
11878040,14:39:41,14:39:41,163,3,,,,1287.28,0
11878040,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878040,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878040,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878040,14:46:00,14:46:00,9520,7,,,,3086.18,
11878040,14:49:00,14:49:00,3355,8,,,,4070.1,
11878040,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878040,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878040,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878040,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878040,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878040,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878040,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878040,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878040,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878040,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878040,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878040,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878040,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878040,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878040,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878040,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878040,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878040,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878040,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878040,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878040,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878040,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878040,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878040,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878040,15:10:00,15:10:00,3361,33,,,,10963.38,
11878040,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878040,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878040,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878040,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878040,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878040,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878040,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878040,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878040,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878040,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878040,15:18:00,15:18:00,3459,44,,,,14377.49,
11878040,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878040,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878040,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878040,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878040,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878040,15:28:54,15:28:54,153,50,,,,16676.88,0
11878040,15:29:28,15:29:28,154,51,,,,16832.63,0
11878040,15:32:00,15:32:00,9642,52,,1,,17430.91,
11878050,14:35:00,14:35:00,10162,1,,,1,0,
11878050,14:38:55,14:38:55,162,2,,,,1094.37,0
11878050,14:39:41,14:39:41,163,3,,,,1287.28,0
11878050,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878050,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878050,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878050,14:46:00,14:46:00,9520,7,,,,3086.18,
11878050,14:49:00,14:49:00,3355,8,,,,4070.1,
11878050,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878050,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878050,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878050,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878050,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878050,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878050,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878050,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878050,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878050,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878050,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878050,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878050,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878050,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878050,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878050,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878050,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878050,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878050,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878050,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878050,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878050,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878050,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878050,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878050,15:10:00,15:10:00,3361,33,,,,10963.38,
11878050,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878050,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878050,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878050,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878050,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878050,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878050,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878050,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878050,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878050,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878050,15:18:00,15:18:00,3459,44,,,,14377.49,
11878050,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878050,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878050,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878050,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878050,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878050,15:28:54,15:28:54,153,50,,,,16676.88,0
11878050,15:29:28,15:29:28,154,51,,,,16832.63,0
11878050,15:32:00,15:32:00,9642,52,,1,,17430.91,
11878060,14:35:00,14:35:00,10162,1,,,1,0,
11878060,14:38:55,14:38:55,162,2,,,,1094.37,0
11878060,14:39:41,14:39:41,163,3,,,,1287.28,0
11878060,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878060,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878060,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878060,14:46:00,14:46:00,9520,7,,,,3086.18,
11878060,14:49:00,14:49:00,3355,8,,,,4070.1,
11878060,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878060,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878060,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878060,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878060,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878060,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878060,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878060,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878060,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878060,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878060,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878060,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878060,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878060,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878060,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878060,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878060,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878060,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878060,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878060,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878060,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878060,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878060,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878060,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878060,15:10:00,15:10:00,3361,33,,,,10963.38,
11878060,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878060,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878060,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878060,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878060,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878060,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878060,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878060,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878060,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878060,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878060,15:18:00,15:18:00,3459,44,,,,14377.49,
11878060,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878060,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878060,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878060,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878060,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878060,15:28:54,15:28:54,153,50,,,,16676.88,0
11878060,15:29:28,15:29:28,154,51,,,,16832.63,0
11878060,15:32:00,15:32:00,9642,52,,1,,17430.91,
11878100,14:35:00,14:35:00,10162,1,,,1,0,
11878100,14:38:55,14:38:55,162,2,,,,1094.37,0
11878100,14:39:41,14:39:41,163,3,,,,1287.28,0
11878100,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878100,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878100,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878100,14:46:00,14:46:00,9520,7,,,,3086.18,
11878100,14:49:00,14:49:00,3355,8,,,,4070.1,
11878100,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878100,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878100,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878100,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878100,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878100,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878100,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878100,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878100,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878100,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878100,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878100,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878100,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878100,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878100,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878100,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878100,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878100,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878100,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878100,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878100,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878100,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878100,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878100,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878100,15:10:00,15:10:00,3361,33,,,,10963.38,
11878100,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878100,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878100,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878100,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878100,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878100,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878100,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878100,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878100,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878100,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878100,15:18:00,15:18:00,3459,44,,,,14377.49,
11878100,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878100,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878100,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878100,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878100,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878100,15:28:54,15:28:54,153,50,,,,16676.88,0
11878100,15:29:28,15:29:28,154,51,,,,16832.63,0
11878100,15:32:00,15:32:00,9642,52,,1,,17430.91,
11878110,14:35:00,14:35:00,10162,1,,,1,0,
11878110,14:38:55,14:38:55,162,2,,,,1094.37,0
11878110,14:39:41,14:39:41,163,3,,,,1287.28,0
11878110,14:40:50,14:40:50,3831,4,,,,1725.77,0
11878110,14:42:27,14:42:27,10599,5,,,,2138.08,0
11878110,14:43:16,14:43:16,10601,6,,,,2387.27,0
11878110,14:46:00,14:46:00,9520,7,,,,3086.18,
11878110,14:49:00,14:49:00,3355,8,,,,4070.1,
11878110,14:49:54,14:49:54,2268,9,,,,4366.11,0
11878110,14:50:35,14:50:35,2269,10,,,,4534.33,0
11878110,14:51:05,14:51:05,2270,11,,,,4684.62,0
11878110,14:51:33,14:51:33,2271,12,,,,4790.74,0
11878110,14:52:49,14:52:49,2272,13,,,,5114.13,0
11878110,14:53:25,14:53:25,2273,14,,,,5296.85,0
11878110,14:54:02,14:54:02,2274,15,,,,5498.56,0
11878110,14:54:50,14:54:50,2275,16,,,,5668.99,0
11878110,14:55:35,14:55:35,2276,17,,,,5896.26,0
11878110,14:56:16,14:56:16,2277,18,,,,6217.2,0
11878110,14:57:04,14:57:04,1036,19,,,,6504.29,0
11878110,14:58:32,14:58:32,3357,20,,,,7037.42,0
11878110,14:59:07,14:59:07,3358,21,,,,7315.68,0
11878110,14:59:41,14:59:41,3359,22,,,,7527.34,0
11878110,15:01:04,15:01:04,3442,23,,,,8036.45,0
11878110,15:01:29,15:01:29,3443,24,,,,8202.09,0
11878110,15:02:08,15:02:08,3444,25,,,,8518.68,0
11878110,15:03:48,15:03:48,3445,26,,,,8986.58,0
11878110,15:04:35,15:04:35,3446,27,,,,9223.85,0
11878110,15:05:34,15:05:34,3447,28,,,,9531.66,0
11878110,15:06:30,15:06:30,8670,29,,,,9839.03,0
11878110,15:07:11,15:07:11,3449,30,,,,10026.61,0
11878110,15:07:39,15:07:39,3450,31,,,,10183.41,0
11878110,15:09:01,15:09:01,3441,32,,,,10585.48,0
11878110,15:10:00,15:10:00,3361,33,,,,10963.38,
11878110,15:11:15,15:11:15,3362,34,,,,11463.04,0
11878110,15:11:54,15:11:54,3363,35,,,,11681.01,0
11878110,15:12:31,15:12:31,3364,36,,,,11897.15,0
11878110,15:13:32,15:13:32,3365,37,,,,12266.92,0
11878110,15:14:05,15:14:05,3366,38,,,,12513.58,0
11878110,15:14:30,15:14:30,3367,39,,,,12698.98,0
11878110,15:14:57,15:14:57,3368,40,,,,12916.07,0
11878110,15:15:46,15:15:46,3369,41,,,,13205.84,0
11878110,15:16:52,15:16:52,6935,42,,,,13787.4,0
11878110,15:17:22,15:17:22,7402,43,,,,14001.49,0
11878110,15:18:00,15:18:00,3459,44,,,,14377.49,
11878110,15:19:19,15:19:19,3460,45,,,,14671.9,0
11878110,15:20:17,15:20:17,3461,46,,,,14886.98,0
11878110,15:22:38,15:22:38,3462,47,,,,15404.51,0
11878110,15:23:51,15:23:51,2380,48,,,,15677.7,0
11878110,15:26:39,15:26:39,2381,49,,,,16232.22,0
11878110,15:28:54,15:28:54,153,50,,,,16676.88,0
11878110,15:29:28,15:29:28,154,51,,,,16832.63,0
11878110,15:32:00,15:32:00,9642,52,,1,,17430.91,
11886010,19:10:00,19:10:00,10162,1,,,1,0,
11886010,19:12:54,19:12:54,162,2,,,,1094.37,0
11886010,19:13:28,19:13:28,163,3,,,,1287.28,0
11886010,19:14:19,19:14:19,3831,4,,,,1725.77,0
11886010,19:15:31,19:15:31,10599,5,,,,2138.08,0
11886010,19:16:03,19:16:03,10601,6,,,,2387.24,0
11886010,19:18:00,19:18:00,9520,7,,,,3084.37,
11886010,19:19:15,19:19:15,2268,8,,,,3894.75,0
11886010,19:19:34,19:19:34,2269,9,,,,4048.13,0
11886010,19:19:54,19:19:54,2270,10,,,,4198.42,0
11886010,19:20:12,19:20:12,2271,11,,,,4304.54,0
11886010,19:21:00,19:21:00,2272,12,,,,4627.93,0
11886010,19:21:24,19:21:24,2273,13,,,,4810.65,0
11886010,19:22:14,19:22:14,2275,14,,,,5182.76,0
11886010,19:22:43,19:22:43,2276,15,,,,5410.03,0
11886010,19:23:10,19:23:10,2277,16,,,,5730.97,0
11886010,19:23:40,19:23:40,1036,17,,,,6018.06,0
11886010,19:24:37,19:24:37,3357,18,,,,6551.19,0
11886010,19:25:00,19:25:00,3358,19,,,,6829.45,0
11886010,19:25:22,19:25:22,3359,20,,,,7041.11,0
11886010,19:26:15,19:26:15,3442,21,,,,7550.22,0
11886010,19:26:31,19:26:31,3443,22,,,,7715.86,0
11886010,19:26:56,19:26:56,3444,23,,,,8032.45,0
11886010,19:28:00,19:28:00,3445,24,,,,8500.35,0
11886010,19:28:31,19:28:31,3446,25,,,,8737.62,0
11886010,19:29:08,19:29:08,3447,26,,,,9045.43,0
11886010,19:29:45,19:29:45,8670,27,,,,9352.8,0
11886010,19:30:11,19:30:11,3449,28,,,,9540.38,0
11886010,19:30:29,19:30:29,3450,29,,,,9697.18,0
11886010,19:31:22,19:31:22,3441,30,,,,10099.25,0
11886010,19:32:00,19:32:00,3361,31,,,,10477.15,
11886010,19:33:15,19:33:15,3362,32,,,,10976.81,0
11886010,19:33:54,19:33:54,3363,33,,,,11194.78,0
11886010,19:34:31,19:34:31,3364,34,,,,11410.92,0
11886010,19:35:32,19:35:32,3365,35,,,,11780.69,0
11886010,19:36:05,19:36:05,3366,36,,,,12027.35,0
11886010,19:36:30,19:36:30,3367,37,,,,12212.75,0
11886010,19:36:57,19:36:57,3368,38,,,,12429.84,0
11886010,19:37:46,19:37:46,3369,39,,,,12719.61,0
11886010,19:38:52,19:38:52,6935,40,,,,13301.17,0
11886010,19:39:22,19:39:22,7402,41,,,,13515.26,0
11886010,19:40:00,19:40:00,3459,42,,,,13891.26,
11886010,19:40:56,19:40:56,3460,43,,,,14185.67,0
11886010,19:41:37,19:41:37,3461,44,,,,14400.75,0
11886010,19:43:18,19:43:18,3462,45,,,,14918.28,0
11886010,19:44:09,19:44:09,2380,46,,,,15191.47,0
11886010,19:46:09,19:46:09,2381,47,,,,15745.99,0
11886010,19:47:45,19:47:45,153,48,,,,16190.65,0
11886010,19:48:09,19:48:09,154,49,,,,16346.4,0
11886010,19:50:00,19:50:00,9642,50,,1,,16944.79,
11886080,19:10:00,19:10:00,10162,1,,,1,0,
11886080,19:12:54,19:12:54,162,2,,,,1094.37,0
11886080,19:13:28,19:13:28,163,3,,,,1287.28,0
11886080,19:14:19,19:14:19,3831,4,,,,1725.77,0
11886080,19:15:31,19:15:31,10599,5,,,,2138.08,0
11886080,19:16:03,19:16:03,10601,6,,,,2387.24,0
11886080,19:18:00,19:18:00,9520,7,,,,3084.37,
11886080,19:19:15,19:19:15,2268,8,,,,3894.75,0
11886080,19:19:34,19:19:34,2269,9,,,,4048.13,0
11886080,19:19:54,19:19:54,2270,10,,,,4198.42,0
11886080,19:20:12,19:20:12,2271,11,,,,4304.54,0
11886080,19:21:00,19:21:00,2272,12,,,,4627.93,0
11886080,19:21:24,19:21:24,2273,13,,,,4810.65,0
11886080,19:22:14,19:22:14,2275,14,,,,5182.76,0
11886080,19:22:43,19:22:43,2276,15,,,,5410.03,0
11886080,19:23:10,19:23:10,2277,16,,,,5730.97,0
11886080,19:23:40,19:23:40,1036,17,,,,6018.06,0
11886080,19:24:37,19:24:37,3357,18,,,,6551.19,0
11886080,19:25:00,19:25:00,3358,19,,,,6829.45,0
11886080,19:25:22,19:25:22,3359,20,,,,7041.11,0
11886080,19:26:15,19:26:15,3442,21,,,,7550.22,0
11886080,19:26:31,19:26:31,3443,22,,,,7715.86,0
11886080,19:26:56,19:26:56,3444,23,,,,8032.45,0
11886080,19:28:00,19:28:00,3445,24,,,,8500.35,0
11886080,19:28:31,19:28:31,3446,25,,,,8737.62,0
11886080,19:29:08,19:29:08,3447,26,,,,9045.43,0
11886080,19:29:45,19:29:45,8670,27,,,,9352.8,0
11886080,19:30:11,19:30:11,3449,28,,,,9540.38,0
11886080,19:30:29,19:30:29,3450,29,,,,9697.18,0
11886080,19:31:22,19:31:22,3441,30,,,,10099.25,0
11886080,19:32:00,19:32:00,3361,31,,,,10477.15,
11886080,19:33:15,19:33:15,3362,32,,,,10976.81,0
11886080,19:33:54,19:33:54,3363,33,,,,11194.78,0
11886080,19:34:31,19:34:31,3364,34,,,,11410.92,0
11886080,19:35:32,19:35:32,3365,35,,,,11780.69,0
11886080,19:36:05,19:36:05,3366,36,,,,12027.35,0
11886080,19:36:30,19:36:30,3367,37,,,,12212.75,0
11886080,19:36:57,19:36:57,3368,38,,,,12429.84,0
11886080,19:37:46,19:37:46,3369,39,,,,12719.61,0
11886080,19:38:52,19:38:52,6935,40,,,,13301.17,0
11886080,19:39:22,19:39:22,7402,41,,,,13515.26,0
11886080,19:40:00,19:40:00,3459,42,,,,13891.26,
11886080,19:40:56,19:40:56,3460,43,,,,14185.67,0
11886080,19:41:37,19:41:37,3461,44,,,,14400.75,0
11886080,19:43:18,19:43:18,3462,45,,,,14918.28,0
11886080,19:44:09,19:44:09,2380,46,,,,15191.47,0
11886080,19:46:09,19:46:09,2381,47,,,,15745.99,0
11886080,19:47:45,19:47:45,153,48,,,,16190.65,0
11886080,19:48:09,19:48:09,154,49,,,,16346.4,0
11886080,19:50:00,19:50:00,9642,50,,1,,16944.79,
11893090,19:45:00,19:45:00,10162,1,,,1,0,
11893090,19:47:51,19:47:51,162,2,,,,1094.37,0
11893090,19:48:24,19:48:24,163,3,,,,1287.28,0
11893090,19:49:14,19:49:14,3831,4,,,,1725.77,0
11893090,19:50:25,19:50:25,10599,5,,,,2138.08,0
11893090,19:51:01,19:51:01,10601,6,,,,2387.27,0
11893090,19:53:00,19:53:00,9520,7,,,,3086.18,
11893090,19:56:00,19:56:00,3355,8,,,,4070.1,
11893090,19:56:36,19:56:36,2268,9,,,,4366.11,0
11893090,19:57:03,19:57:03,2269,10,,,,4534.33,0
11893090,19:57:23,19:57:23,2270,11,,,,4684.62,0
11893090,19:57:42,19:57:42,2271,12,,,,4790.74,0
11893090,19:58:32,19:58:32,2272,13,,,,5114.13,0
11893090,19:58:57,19:58:57,2273,14,,,,5296.85,0
11893090,19:59:21,19:59:21,2274,15,,,,5498.56,0
11893090,19:59:53,19:59:53,2275,16,,,,5668.99,0
11893090,20:00:23,20:00:23,2276,17,,,,5896.26,0
11893090,20:00:51,20:00:51,2277,18,,,,6217.2,0
11893090,20:01:22,20:01:22,1036,19,,,,6504.29,0
11893090,20:02:21,20:02:21,3357,20,,,,7037.42,0
11893090,20:02:44,20:02:44,3358,21,,,,7315.68,0
11893090,20:03:07,20:03:07,3359,22,,,,7527.34,0
11893090,20:04:02,20:04:02,3442,23,,,,8036.45,0
11893090,20:04:19,20:04:19,3443,24,,,,8202.09,0
11893090,20:04:45,20:04:45,3444,25,,,,8518.68,0
11893090,20:05:52,20:05:52,3445,26,,,,8986.58,0
11893090,20:06:23,20:06:23,3446,27,,,,9223.85,0
11893090,20:07:02,20:07:02,3447,28,,,,9531.66,0
11893090,20:07:40,20:07:40,8670,29,,,,9839.03,0
11893090,20:08:07,20:08:07,3449,30,,,,10026.61,0
11893090,20:08:26,20:08:26,3450,31,,,,10183.41,0
11893090,20:09:21,20:09:21,3441,32,,,,10585.48,0
11893090,20:10:00,20:10:00,3361,33,,,,10963.38,
11893090,20:11:15,20:11:15,3362,34,,,,11463.04,0
11893090,20:11:54,20:11:54,3363,35,,,,11681.01,0
11893090,20:12:31,20:12:31,3364,36,,,,11897.15,0
11893090,20:13:32,20:13:32,3365,37,,,,12266.92,0
11893090,20:14:05,20:14:05,3366,38,,,,12513.58,0
11893090,20:14:30,20:14:30,3367,39,,,,12698.98,0
11893090,20:14:57,20:14:57,3368,40,,,,12916.07,0
11893090,20:15:46,20:15:46,3369,41,,,,13205.84,0
11893090,20:16:52,20:16:52,6935,42,,,,13787.4,0
11893090,20:17:22,20:17:22,7402,43,,,,14001.49,0
11893090,20:18:00,20:18:00,3459,44,,,,14377.49,
11893090,20:18:56,20:18:56,3460,45,,,,14671.9,0
11893090,20:19:38,20:19:38,3461,46,,,,14886.98,0
11893090,20:21:19,20:21:19,3462,47,,,,15404.51,0
11893090,20:22:10,20:22:10,2380,48,,,,15677.7,0
11893090,20:24:11,20:24:11,2381,49,,,,16232.22,0
11893090,20:25:47,20:25:47,153,50,,,,16676.88,0
11893090,20:26:11,20:26:11,154,51,,,,16832.63,0
11893090,20:28:00,20:28:00,9642,52,,1,,17430.91,
12031020,15:23:00,15:23:00,9945,1,,,1,0,
12031020,15:27:00,15:27:00,2127,2,,,,1684.92,
12031020,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031020,15:35:00,15:35:00,10162,4,,,,6564.94,
12031020,15:38:33,15:38:33,162,5,,,,7640.6,0
12031020,15:39:15,15:39:15,163,6,,,,7833.51,0
12031020,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031020,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031020,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031020,15:45:00,15:45:00,9520,10,,,,9631.98,
12031020,15:48:00,15:48:00,3355,11,,,,10615.9,
12031020,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031020,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031020,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031020,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031020,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031020,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031020,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031020,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031020,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031020,15:55:37,15:55:37,2277,21,,,,12763,0
12031020,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031020,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031020,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031020,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031020,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031020,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031020,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031020,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031020,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031020,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031020,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031020,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031020,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031020,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031020,16:10:00,16:10:00,3361,36,,,,17509.18,
12031020,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031020,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031020,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031020,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031020,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031020,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031020,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031020,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031020,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031020,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031020,16:19:00,16:19:00,3459,47,,,,20932.48,
12031020,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031020,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031020,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031020,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031020,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031020,16:29:46,16:29:46,153,53,,,,23231.87,0
12031020,16:30:20,16:30:20,154,54,,,,23387.62,0
12031020,16:33:00,16:33:00,9642,55,,1,,23986.36,
12031030,15:23:00,15:23:00,9945,1,,,1,0,
12031030,15:27:00,15:27:00,2127,2,,,,1684.92,
12031030,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031030,15:35:00,15:35:00,10162,4,,,,6564.94,
12031030,15:38:33,15:38:33,162,5,,,,7640.6,0
12031030,15:39:15,15:39:15,163,6,,,,7833.51,0
12031030,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031030,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031030,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031030,15:45:00,15:45:00,9520,10,,,,9631.98,
12031030,15:48:00,15:48:00,3355,11,,,,10615.9,
12031030,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031030,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031030,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031030,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031030,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031030,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031030,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031030,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031030,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031030,15:55:37,15:55:37,2277,21,,,,12763,0
12031030,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031030,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031030,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031030,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031030,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031030,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031030,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031030,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031030,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031030,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031030,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031030,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031030,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031030,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031030,16:10:00,16:10:00,3361,36,,,,17509.18,
12031030,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031030,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031030,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031030,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031030,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031030,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031030,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031030,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031030,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031030,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031030,16:19:00,16:19:00,3459,47,,,,20932.48,
12031030,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031030,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031030,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031030,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031030,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031030,16:29:46,16:29:46,153,53,,,,23231.87,0
12031030,16:30:20,16:30:20,154,54,,,,23387.62,0
12031030,16:33:00,16:33:00,9642,55,,1,,23986.36,
12031040,15:23:00,15:23:00,9945,1,,,1,0,
12031040,15:27:00,15:27:00,2127,2,,,,1684.92,
12031040,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031040,15:35:00,15:35:00,10162,4,,,,6564.94,
12031040,15:38:33,15:38:33,162,5,,,,7640.6,0
12031040,15:39:15,15:39:15,163,6,,,,7833.51,0
12031040,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031040,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031040,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031040,15:45:00,15:45:00,9520,10,,,,9631.98,
12031040,15:48:00,15:48:00,3355,11,,,,10615.9,
12031040,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031040,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031040,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031040,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031040,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031040,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031040,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031040,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031040,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031040,15:55:37,15:55:37,2277,21,,,,12763,0
12031040,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031040,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031040,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031040,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031040,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031040,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031040,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031040,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031040,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031040,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031040,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031040,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031040,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031040,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031040,16:10:00,16:10:00,3361,36,,,,17509.18,
12031040,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031040,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031040,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031040,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031040,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031040,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031040,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031040,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031040,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031040,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031040,16:19:00,16:19:00,3459,47,,,,20932.48,
12031040,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031040,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031040,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031040,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031040,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031040,16:29:46,16:29:46,153,53,,,,23231.87,0
12031040,16:30:20,16:30:20,154,54,,,,23387.62,0
12031040,16:33:00,16:33:00,9642,55,,1,,23986.36,
12031050,15:23:00,15:23:00,9945,1,,,1,0,
12031050,15:27:00,15:27:00,2127,2,,,,1684.92,
12031050,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031050,15:35:00,15:35:00,10162,4,,,,6564.94,
12031050,15:38:33,15:38:33,162,5,,,,7640.6,0
12031050,15:39:15,15:39:15,163,6,,,,7833.51,0
12031050,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031050,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031050,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031050,15:45:00,15:45:00,9520,10,,,,9631.98,
12031050,15:48:00,15:48:00,3355,11,,,,10615.9,
12031050,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031050,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031050,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031050,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031050,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031050,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031050,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031050,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031050,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031050,15:55:37,15:55:37,2277,21,,,,12763,0
12031050,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031050,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031050,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031050,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031050,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031050,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031050,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031050,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031050,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031050,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031050,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031050,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031050,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031050,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031050,16:10:00,16:10:00,3361,36,,,,17509.18,
12031050,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031050,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031050,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031050,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031050,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031050,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031050,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031050,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031050,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031050,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031050,16:19:00,16:19:00,3459,47,,,,20932.48,
12031050,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031050,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031050,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031050,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031050,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031050,16:29:46,16:29:46,153,53,,,,23231.87,0
12031050,16:30:20,16:30:20,154,54,,,,23387.62,0
12031050,16:33:00,16:33:00,9642,55,,1,,23986.36,
12031060,15:23:00,15:23:00,9945,1,,,1,0,
12031060,15:27:00,15:27:00,2127,2,,,,1684.92,
12031060,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031060,15:35:00,15:35:00,10162,4,,,,6564.94,
12031060,15:38:33,15:38:33,162,5,,,,7640.6,0
12031060,15:39:15,15:39:15,163,6,,,,7833.51,0
12031060,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031060,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031060,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031060,15:45:00,15:45:00,9520,10,,,,9631.98,
12031060,15:48:00,15:48:00,3355,11,,,,10615.9,
12031060,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031060,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031060,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031060,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031060,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031060,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031060,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031060,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031060,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031060,15:55:37,15:55:37,2277,21,,,,12763,0
12031060,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031060,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031060,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031060,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031060,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031060,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031060,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031060,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031060,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031060,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031060,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031060,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031060,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031060,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031060,16:10:00,16:10:00,3361,36,,,,17509.18,
12031060,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031060,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031060,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031060,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031060,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031060,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031060,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031060,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031060,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031060,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031060,16:19:00,16:19:00,3459,47,,,,20932.48,
12031060,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031060,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031060,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031060,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031060,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031060,16:29:46,16:29:46,153,53,,,,23231.87,0
12031060,16:30:20,16:30:20,154,54,,,,23387.62,0
12031060,16:33:00,16:33:00,9642,55,,1,,23986.36,
12031100,15:23:00,15:23:00,9945,1,,,1,0,
12031100,15:27:00,15:27:00,2127,2,,,,1684.92,
12031100,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031100,15:35:00,15:35:00,10162,4,,,,6564.94,
12031100,15:38:33,15:38:33,162,5,,,,7640.6,0
12031100,15:39:15,15:39:15,163,6,,,,7833.51,0
12031100,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031100,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031100,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031100,15:45:00,15:45:00,9520,10,,,,9631.98,
12031100,15:48:00,15:48:00,3355,11,,,,10615.9,
12031100,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031100,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031100,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031100,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031100,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031100,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031100,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031100,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031100,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031100,15:55:37,15:55:37,2277,21,,,,12763,0
12031100,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031100,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031100,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031100,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031100,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031100,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031100,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031100,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031100,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031100,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031100,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031100,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031100,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031100,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031100,16:10:00,16:10:00,3361,36,,,,17509.18,
12031100,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031100,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031100,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031100,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031100,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031100,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031100,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031100,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031100,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031100,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031100,16:19:00,16:19:00,3459,47,,,,20932.48,
12031100,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031100,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031100,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031100,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031100,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031100,16:29:46,16:29:46,153,53,,,,23231.87,0
12031100,16:30:20,16:30:20,154,54,,,,23387.62,0
12031100,16:33:00,16:33:00,9642,55,,1,,23986.36,
12031110,15:23:00,15:23:00,9945,1,,,1,0,
12031110,15:27:00,15:27:00,2127,2,,,,1684.92,
12031110,15:28:02,15:28:02,3836,3,,,,2345.18,0
12031110,15:35:00,15:35:00,10162,4,,,,6564.94,
12031110,15:38:33,15:38:33,162,5,,,,7640.6,0
12031110,15:39:15,15:39:15,163,6,,,,7833.51,0
12031110,15:40:18,15:40:18,3831,7,,,,8273.13,0
12031110,15:41:45,15:41:45,10599,8,,,,8683.88,0
12031110,15:42:30,15:42:30,10601,9,,,,8933.07,0
12031110,15:45:00,15:45:00,9520,10,,,,9631.98,
12031110,15:48:00,15:48:00,3355,11,,,,10615.9,
12031110,15:48:56,15:48:56,2268,12,,,,10911.91,0
12031110,15:49:39,15:49:39,2269,13,,,,11080.13,0
12031110,15:50:11,15:50:11,2270,14,,,,11230.42,0
12031110,15:50:40,15:50:40,2271,15,,,,11336.54,0
12031110,15:52:00,15:52:00,2272,16,,,,11659.93,0
12031110,15:52:38,15:52:38,2273,17,,,,11842.65,0
12031110,15:53:16,15:53:16,2274,18,,,,12044.36,0
12031110,15:54:06,15:54:06,2275,19,,,,12214.79,0
12031110,15:54:54,15:54:54,2276,20,,,,12442.06,0
12031110,15:55:37,15:55:37,2277,21,,,,12763,0
12031110,15:56:27,15:56:27,1036,22,,,,13050.09,0
12031110,15:58:00,15:58:00,3357,23,,,,13583.22,0
12031110,15:58:36,15:58:36,3358,24,,,,13861.48,0
12031110,15:59:12,15:59:12,3359,25,,,,14073.14,0
12031110,16:00:38,16:00:38,3442,26,,,,14582.25,0
12031110,16:01:05,16:01:05,3443,27,,,,14747.89,0
12031110,16:01:46,16:01:46,3444,28,,,,15064.48,0
12031110,16:03:30,16:03:30,3445,29,,,,15532.38,0
12031110,16:04:20,16:04:20,3446,30,,,,15769.65,0
12031110,16:05:21,16:05:21,3447,31,,,,16077.46,0
12031110,16:06:20,16:06:20,8670,32,,,,16384.83,0
12031110,16:07:03,16:07:03,3449,33,,,,16572.41,0
12031110,16:07:32,16:07:32,3450,34,,,,16729.21,0
12031110,16:08:58,16:08:58,3441,35,,,,17131.28,0
12031110,16:10:00,16:10:00,3361,36,,,,17509.18,
12031110,16:11:24,16:11:24,3362,37,,,,18008.84,0
12031110,16:12:09,16:12:09,3363,38,,,,18226.81,0
12031110,16:12:51,16:12:51,3364,39,,,,18442.95,0
12031110,16:13:59,16:13:59,3365,40,,,,18812.72,0
12031110,16:14:36,16:14:36,3366,41,,,,19059.38,0
12031110,16:15:05,16:15:05,3367,42,,,,19244.78,0
12031110,16:15:36,16:15:36,3368,43,,,,19461.87,0
12031110,16:16:30,16:16:30,3369,44,,,,19751.64,0
12031110,16:17:46,16:17:46,6935,45,,,,20332.62,0
12031110,16:18:14,16:18:14,7402,46,,,,20546.58,0
12031110,16:19:00,16:19:00,3459,47,,,,20932.48,
12031110,16:20:18,16:20:18,3460,48,,,,21226.89,0
12031110,16:21:16,16:21:16,3461,49,,,,21441.97,0
12031110,16:23:35,16:23:35,3462,50,,,,21959.5,0
12031110,16:24:46,16:24:46,2380,51,,,,22232.69,0
12031110,16:27:33,16:27:33,2381,52,,,,22787.21,0
12031110,16:29:46,16:29:46,153,53,,,,23231.87,0
12031110,16:30:20,16:30:20,154,54,,,,23387.62,0
12031110,16:33:00,16:33:00,9642,55,,1,,23986.36,
12202020,12:35:00,12:35:00,10162,1,,,1,0,
12202020,12:38:12,12:38:12,162,2,,,,1094.37,0
12202020,12:38:50,12:38:50,163,3,,,,1287.28,0
12202020,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202020,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202020,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202020,12:44:00,12:44:00,9520,7,,,,3086.18,
12202020,12:47:00,12:47:00,3355,8,,,,4070.1,
12202020,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202020,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202020,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202020,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202020,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202020,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202020,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202020,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202020,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202020,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202020,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202020,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202020,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202020,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202020,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202020,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202020,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202020,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202020,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202020,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202020,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202020,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202020,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202020,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202020,13:04:00,13:04:00,3361,33,,,,10963.38,
12202020,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202020,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202020,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202020,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202020,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202020,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202020,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202020,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202020,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202020,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202020,13:12:00,13:12:00,3459,44,,,,14377.49,
12202020,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202020,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202020,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202020,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202020,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202020,13:22:07,13:22:07,153,50,,,,16676.88,0
12202020,13:22:39,13:22:39,154,51,,,,16832.63,0
12202020,13:25:00,13:25:00,9642,52,,1,,17430.91,
12202030,12:35:00,12:35:00,10162,1,,,1,0,
12202030,12:38:12,12:38:12,162,2,,,,1094.37,0
12202030,12:38:50,12:38:50,163,3,,,,1287.28,0
12202030,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202030,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202030,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202030,12:44:00,12:44:00,9520,7,,,,3086.18,
12202030,12:47:00,12:47:00,3355,8,,,,4070.1,
12202030,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202030,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202030,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202030,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202030,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202030,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202030,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202030,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202030,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202030,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202030,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202030,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202030,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202030,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202030,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202030,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202030,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202030,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202030,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202030,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202030,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202030,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202030,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202030,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202030,13:04:00,13:04:00,3361,33,,,,10963.38,
12202030,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202030,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202030,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202030,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202030,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202030,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202030,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202030,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202030,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202030,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202030,13:12:00,13:12:00,3459,44,,,,14377.49,
12202030,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202030,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202030,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202030,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202030,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202030,13:22:07,13:22:07,153,50,,,,16676.88,0
12202030,13:22:39,13:22:39,154,51,,,,16832.63,0
12202030,13:25:00,13:25:00,9642,52,,1,,17430.91,
12202040,12:35:00,12:35:00,10162,1,,,1,0,
12202040,12:38:12,12:38:12,162,2,,,,1094.37,0
12202040,12:38:50,12:38:50,163,3,,,,1287.28,0
12202040,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202040,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202040,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202040,12:44:00,12:44:00,9520,7,,,,3086.18,
12202040,12:47:00,12:47:00,3355,8,,,,4070.1,
12202040,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202040,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202040,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202040,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202040,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202040,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202040,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202040,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202040,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202040,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202040,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202040,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202040,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202040,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202040,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202040,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202040,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202040,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202040,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202040,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202040,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202040,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202040,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202040,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202040,13:04:00,13:04:00,3361,33,,,,10963.38,
12202040,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202040,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202040,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202040,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202040,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202040,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202040,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202040,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202040,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202040,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202040,13:12:00,13:12:00,3459,44,,,,14377.49,
12202040,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202040,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202040,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202040,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202040,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202040,13:22:07,13:22:07,153,50,,,,16676.88,0
12202040,13:22:39,13:22:39,154,51,,,,16832.63,0
12202040,13:25:00,13:25:00,9642,52,,1,,17430.91,
12202050,12:35:00,12:35:00,10162,1,,,1,0,
12202050,12:38:12,12:38:12,162,2,,,,1094.37,0
12202050,12:38:50,12:38:50,163,3,,,,1287.28,0
12202050,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202050,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202050,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202050,12:44:00,12:44:00,9520,7,,,,3086.18,
12202050,12:47:00,12:47:00,3355,8,,,,4070.1,
12202050,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202050,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202050,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202050,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202050,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202050,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202050,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202050,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202050,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202050,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202050,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202050,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202050,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202050,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202050,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202050,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202050,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202050,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202050,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202050,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202050,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202050,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202050,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202050,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202050,13:04:00,13:04:00,3361,33,,,,10963.38,
12202050,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202050,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202050,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202050,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202050,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202050,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202050,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202050,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202050,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202050,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202050,13:12:00,13:12:00,3459,44,,,,14377.49,
12202050,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202050,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202050,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202050,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202050,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202050,13:22:07,13:22:07,153,50,,,,16676.88,0
12202050,13:22:39,13:22:39,154,51,,,,16832.63,0
12202050,13:25:00,13:25:00,9642,52,,1,,17430.91,
12202060,12:35:00,12:35:00,10162,1,,,1,0,
12202060,12:38:12,12:38:12,162,2,,,,1094.37,0
12202060,12:38:50,12:38:50,163,3,,,,1287.28,0
12202060,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202060,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202060,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202060,12:44:00,12:44:00,9520,7,,,,3086.18,
12202060,12:47:00,12:47:00,3355,8,,,,4070.1,
12202060,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202060,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202060,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202060,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202060,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202060,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202060,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202060,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202060,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202060,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202060,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202060,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202060,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202060,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202060,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202060,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202060,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202060,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202060,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202060,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202060,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202060,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202060,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202060,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202060,13:04:00,13:04:00,3361,33,,,,10963.38,
12202060,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202060,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202060,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202060,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202060,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202060,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202060,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202060,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202060,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202060,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202060,13:12:00,13:12:00,3459,44,,,,14377.49,
12202060,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202060,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202060,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202060,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202060,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202060,13:22:07,13:22:07,153,50,,,,16676.88,0
12202060,13:22:39,13:22:39,154,51,,,,16832.63,0
12202060,13:25:00,13:25:00,9642,52,,1,,17430.91,
12202100,12:35:00,12:35:00,10162,1,,,1,0,
12202100,12:38:12,12:38:12,162,2,,,,1094.37,0
12202100,12:38:50,12:38:50,163,3,,,,1287.28,0
12202100,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202100,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202100,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202100,12:44:00,12:44:00,9520,7,,,,3086.18,
12202100,12:47:00,12:47:00,3355,8,,,,4070.1,
12202100,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202100,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202100,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202100,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202100,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202100,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202100,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202100,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202100,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202100,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202100,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202100,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202100,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202100,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202100,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202100,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202100,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202100,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202100,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202100,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202100,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202100,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202100,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202100,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202100,13:04:00,13:04:00,3361,33,,,,10963.38,
12202100,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202100,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202100,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202100,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202100,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202100,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202100,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202100,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202100,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202100,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202100,13:12:00,13:12:00,3459,44,,,,14377.49,
12202100,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202100,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202100,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202100,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202100,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202100,13:22:07,13:22:07,153,50,,,,16676.88,0
12202100,13:22:39,13:22:39,154,51,,,,16832.63,0
12202100,13:25:00,13:25:00,9642,52,,1,,17430.91,
12202110,12:35:00,12:35:00,10162,1,,,1,0,
12202110,12:38:12,12:38:12,162,2,,,,1094.37,0
12202110,12:38:50,12:38:50,163,3,,,,1287.28,0
12202110,12:39:46,12:39:46,3831,4,,,,1725.77,0
12202110,12:41:06,12:41:06,10599,5,,,,2138.08,0
12202110,12:41:46,12:41:46,10601,6,,,,2387.27,0
12202110,12:44:00,12:44:00,9520,7,,,,3086.18,
12202110,12:47:00,12:47:00,3355,8,,,,4070.1,
12202110,12:47:43,12:47:43,2268,9,,,,4366.11,0
12202110,12:48:16,12:48:16,2269,10,,,,4534.33,0
12202110,12:48:41,12:48:41,2270,11,,,,4684.62,0
12202110,12:49:04,12:49:04,2271,12,,,,4790.74,0
12202110,12:50:05,12:50:05,2272,13,,,,5114.13,0
12202110,12:50:35,12:50:35,2273,14,,,,5296.85,0
12202110,12:51:04,12:51:04,2274,15,,,,5498.56,0
12202110,12:51:43,12:51:43,2275,16,,,,5668.99,0
12202110,12:52:20,12:52:20,2276,17,,,,5896.26,0
12202110,12:52:53,12:52:53,2277,18,,,,6217.2,0
12202110,12:53:31,12:53:31,1036,19,,,,6504.29,0
12202110,12:54:43,12:54:43,3357,20,,,,7037.42,0
12202110,12:55:11,12:55:11,3358,21,,,,7315.68,0
12202110,12:55:39,12:55:39,3359,22,,,,7527.34,0
12202110,12:56:46,12:56:46,3442,23,,,,8036.45,0
12202110,12:57:07,12:57:07,3443,24,,,,8202.09,0
12202110,12:57:38,12:57:38,3444,25,,,,8518.68,0
12202110,12:58:59,12:58:59,3445,26,,,,8986.58,0
12202110,12:59:37,12:59:37,3446,27,,,,9223.85,0
12202110,13:00:24,13:00:24,3447,28,,,,9531.66,0
12202110,13:01:10,13:01:10,8670,29,,,,9839.03,0
12202110,13:01:43,13:01:43,3449,30,,,,10026.61,0
12202110,13:02:06,13:02:06,3450,31,,,,10183.41,0
12202110,13:03:12,13:03:12,3441,32,,,,10585.48,0
12202110,13:04:00,13:04:00,3361,33,,,,10963.38,
12202110,13:05:15,13:05:15,3362,34,,,,11463.04,0
12202110,13:05:54,13:05:54,3363,35,,,,11681.01,0
12202110,13:06:31,13:06:31,3364,36,,,,11897.15,0
12202110,13:07:32,13:07:32,3365,37,,,,12266.92,0
12202110,13:08:05,13:08:05,3366,38,,,,12513.58,0
12202110,13:08:30,13:08:30,3367,39,,,,12698.98,0
12202110,13:08:57,13:08:57,3368,40,,,,12916.07,0
12202110,13:09:46,13:09:46,3369,41,,,,13205.84,0
12202110,13:10:52,13:10:52,6935,42,,,,13787.4,0
12202110,13:11:22,13:11:22,7402,43,,,,14001.49,0
12202110,13:12:00,13:12:00,3459,44,,,,14377.49,
12202110,13:13:13,13:13:13,3460,45,,,,14671.9,0
12202110,13:14:07,13:14:07,3461,46,,,,14886.98,0
12202110,13:16:18,13:16:18,3462,47,,,,15404.51,0
12202110,13:17:26,13:17:26,2380,48,,,,15677.7,0
12202110,13:20:02,13:20:02,2381,49,,,,16232.22,0
12202110,13:22:07,13:22:07,153,50,,,,16676.88,0
12202110,13:22:39,13:22:39,154,51,,,,16832.63,0
12202110,13:25:00,13:25:00,9642,52,,1,,17430.91,
1248070,21:15:00,21:15:00,10162,1,,,1,0,
1248070,21:17:29,21:17:29,162,2,,,,1094.37,0
1248070,21:17:58,21:17:58,163,3,,,,1287.28,0
1248070,21:18:42,21:18:42,3831,4,,,,1725.77,0
1248070,21:19:44,21:19:44,10599,5,,,,2138.08,0
1248070,21:20:15,21:20:15,10601,6,,,,2387.27,0
1248070,21:22:00,21:22:00,9520,7,,,,3086.18,
1248070,21:25:00,21:25:00,3355,8,,,,4070.1,
1248070,21:25:33,21:25:33,2268,9,,,,4366.11,0
1248070,21:25:58,21:25:58,2269,10,,,,4534.33,0
1248070,21:26:17,21:26:17,2270,11,,,,4684.62,0
1248070,21:26:34,21:26:34,2271,12,,,,4790.74,0
1248070,21:27:21,21:27:21,2272,13,,,,5114.13,0
1248070,21:27:44,21:27:44,2273,14,,,,5296.85,0
1248070,21:28:07,21:28:07,2274,15,,,,5498.56,0
1248070,21:28:36,21:28:36,2275,16,,,,5668.99,0
1248070,21:29:04,21:29:04,2276,17,,,,5896.26,0
1248070,21:29:30,21:29:30,2277,18,,,,6217.2,0
1248070,21:29:59,21:29:59,1036,19,,,,6504.29,0
1248070,21:30:54,21:30:54,3357,20,,,,7037.42,0
1248070,21:31:15,21:31:15,3358,21,,,,7315.68,0
1248070,21:31:37,21:31:37,3359,22,,,,7527.34,0
1248070,21:32:28,21:32:28,3442,23,,,,8036.45,0
1248070,21:32:44,21:32:44,3443,24,,,,8202.09,0
1248070,21:33:08,21:33:08,3444,25,,,,8518.68,0
1248070,21:34:09,21:34:09,3445,26,,,,8986.58,0
1248070,21:34:39,21:34:39,3446,27,,,,9223.85,0
1248070,21:35:15,21:35:15,3447,28,,,,9531.66,0
1248070,21:35:50,21:35:50,8670,29,,,,9839.03,0
1248070,21:36:15,21:36:15,3449,30,,,,10026.61,0
1248070,21:36:33,21:36:33,3450,31,,,,10183.41,0
1248070,21:37:23,21:37:23,3441,32,,,,10585.48,0
1248070,21:38:00,21:38:00,3361,33,,,,10963.38,
1248070,21:39:05,21:39:05,3362,34,,,,11463.04,0
1248070,21:39:40,21:39:40,3363,35,,,,11681.01,0
1248070,21:40:12,21:40:12,3364,36,,,,11897.15,0
1248070,21:41:05,21:41:05,3365,37,,,,12266.92,0
1248070,21:41:34,21:41:34,3366,38,,,,12513.58,0
1248070,21:41:56,21:41:56,3367,39,,,,12698.98,0
1248070,21:42:20,21:42:20,3368,40,,,,12916.07,0
1248070,21:43:02,21:43:02,3369,41,,,,13205.84,0
1248070,21:44:00,21:44:00,6935,42,,,,13787.4,0
1248070,21:44:27,21:44:27,7402,43,,,,14001.49,0
1248070,21:45:00,21:45:00,3459,44,,,,14377.49,
1248070,21:45:56,21:45:56,3460,45,,,,14671.9,0
1248070,21:46:38,21:46:38,3461,46,,,,14886.98,0
1248070,21:48:19,21:48:19,3462,47,,,,15404.51,0
1248070,21:49:10,21:49:10,2380,48,,,,15677.7,0
1248070,21:51:11,21:51:11,2381,49,,,,16232.22,0
1248070,21:52:47,21:52:47,153,50,,,,16676.88,0
1248070,21:53:11,21:53:11,154,51,,,,16832.63,0
1248070,21:55:00,21:55:00,9642,52,,1,,17430.91,
1262070,17:45:00,17:45:00,10162,1,,,1,0,
1262070,17:47:51,17:47:51,162,2,,,,1094.37,0
1262070,17:48:24,17:48:24,163,3,,,,1287.28,0
1262070,17:49:14,17:49:14,3831,4,,,,1725.77,0
1262070,17:50:25,17:50:25,10599,5,,,,2138.08,0
1262070,17:51:01,17:51:01,10601,6,,,,2387.27,0
1262070,17:53:00,17:53:00,9520,7,,,,3086.18,
1262070,17:56:00,17:56:00,3355,8,,,,4070.1,
1262070,17:56:36,17:56:36,2268,9,,,,4366.11,0
1262070,17:57:03,17:57:03,2269,10,,,,4534.33,0
1262070,17:57:23,17:57:23,2270,11,,,,4684.62,0
1262070,17:57:42,17:57:42,2271,12,,,,4790.74,0
1262070,17:58:32,17:58:32,2272,13,,,,5114.13,0
1262070,17:58:57,17:58:57,2273,14,,,,5296.85,0
1262070,17:59:21,17:59:21,2274,15,,,,5498.56,0
1262070,17:59:53,17:59:53,2275,16,,,,5668.99,0
1262070,18:00:23,18:00:23,2276,17,,,,5896.26,0
1262070,18:00:51,18:00:51,2277,18,,,,6217.2,0
1262070,18:01:22,18:01:22,1036,19,,,,6504.29,0
1262070,18:02:21,18:02:21,3357,20,,,,7037.42,0
1262070,18:02:44,18:02:44,3358,21,,,,7315.68,0
1262070,18:03:07,18:03:07,3359,22,,,,7527.34,0
1262070,18:04:02,18:04:02,3442,23,,,,8036.45,0
1262070,18:04:19,18:04:19,3443,24,,,,8202.09,0
1262070,18:04:45,18:04:45,3444,25,,,,8518.68,0
1262070,18:05:52,18:05:52,3445,26,,,,8986.58,0
1262070,18:06:23,18:06:23,3446,27,,,,9223.85,0
1262070,18:07:02,18:07:02,3447,28,,,,9531.66,0
1262070,18:07:40,18:07:40,8670,29,,,,9839.03,0
1262070,18:08:07,18:08:07,3449,30,,,,10026.61,0
1262070,18:08:26,18:08:26,3450,31,,,,10183.41,0
1262070,18:09:21,18:09:21,3441,32,,,,10585.48,0
1262070,18:10:00,18:10:00,3361,33,,,,10963.38,
1262070,18:11:15,18:11:15,3362,34,,,,11463.04,0
1262070,18:11:54,18:11:54,3363,35,,,,11681.01,0
1262070,18:12:31,18:12:31,3364,36,,,,11897.15,0
1262070,18:13:32,18:13:32,3365,37,,,,12266.92,0
1262070,18:14:05,18:14:05,3366,38,,,,12513.58,0
1262070,18:14:30,18:14:30,3367,39,,,,12698.98,0
1262070,18:14:57,18:14:57,3368,40,,,,12916.07,0
1262070,18:15:46,18:15:46,3369,41,,,,13205.84,0
1262070,18:16:52,18:16:52,6935,42,,,,13787.4,0
1262070,18:17:22,18:17:22,7402,43,,,,14001.49,0
1262070,18:18:00,18:18:00,3459,44,,,,14377.49,
1262070,18:18:56,18:18:56,3460,45,,,,14671.9,0
1262070,18:19:38,18:19:38,3461,46,,,,14886.98,0
1262070,18:21:19,18:21:19,3462,47,,,,15404.51,0
1262070,18:22:10,18:22:10,2380,48,,,,15677.7,0
1262070,18:24:11,18:24:11,2381,49,,,,16232.22,0
1262070,18:25:47,18:25:47,153,50,,,,16676.88,0
1262070,18:26:11,18:26:11,154,51,,,,16832.63,0
1262070,18:28:00,18:28:00,9642,52,,1,,17430.91,
13142010,16:10:00,16:10:00,10162,1,,,1,0,
13142010,16:12:51,16:12:51,162,2,,,,1094.37,0
13142010,16:13:24,16:13:24,163,3,,,,1287.28,0
13142010,16:14:14,16:14:14,3831,4,,,,1725.77,0
13142010,16:15:25,16:15:25,10599,5,,,,2138.08,0
13142010,16:16:01,16:16:01,10601,6,,,,2387.27,0
13142010,16:18:00,16:18:00,9520,7,,,,3086.18,
13142010,16:21:00,16:21:00,3355,8,,,,4070.1,
13142010,16:21:36,16:21:36,2268,9,,,,4366.11,0
13142010,16:22:03,16:22:03,2269,10,,,,4534.33,0
13142010,16:22:23,16:22:23,2270,11,,,,4684.62,0
13142010,16:22:42,16:22:42,2271,12,,,,4790.74,0
13142010,16:23:32,16:23:32,2272,13,,,,5114.13,0
13142010,16:23:57,16:23:57,2273,14,,,,5296.85,0
13142010,16:24:21,16:24:21,2274,15,,,,5498.56,0
13142010,16:24:53,16:24:53,2275,16,,,,5668.99,0
13142010,16:25:23,16:25:23,2276,17,,,,5896.26,0
13142010,16:25:51,16:25:51,2277,18,,,,6217.2,0
13142010,16:26:22,16:26:22,1036,19,,,,6504.29,0
13142010,16:27:21,16:27:21,3357,20,,,,7037.42,0
13142010,16:27:44,16:27:44,3358,21,,,,7315.68,0
13142010,16:28:07,16:28:07,3359,22,,,,7527.34,0
13142010,16:29:02,16:29:02,3442,23,,,,8036.45,0
13142010,16:29:19,16:29:19,3443,24,,,,8202.09,0
13142010,16:29:45,16:29:45,3444,25,,,,8518.68,0
13142010,16:30:52,16:30:52,3445,26,,,,8986.58,0
13142010,16:31:23,16:31:23,3446,27,,,,9223.85,0
13142010,16:32:02,16:32:02,3447,28,,,,9531.66,0
13142010,16:32:40,16:32:40,8670,29,,,,9839.03,0
13142010,16:33:07,16:33:07,3449,30,,,,10026.61,0
13142010,16:33:26,16:33:26,3450,31,,,,10183.41,0
13142010,16:34:21,16:34:21,3441,32,,,,10585.48,0
13142010,16:35:00,16:35:00,3361,33,,,,10963.38,
13142010,16:36:15,16:36:15,3362,34,,,,11463.04,0
13142010,16:36:54,16:36:54,3363,35,,,,11681.01,0
13142010,16:37:31,16:37:31,3364,36,,,,11897.15,0
13142010,16:38:32,16:38:32,3365,37,,,,12266.92,0
13142010,16:39:05,16:39:05,3366,38,,,,12513.58,0
13142010,16:39:30,16:39:30,3367,39,,,,12698.98,0
13142010,16:39:57,16:39:57,3368,40,,,,12916.07,0
13142010,16:40:46,16:40:46,3369,41,,,,13205.84,0
13142010,16:41:52,16:41:52,6935,42,,,,13787.4,0
13142010,16:42:22,16:42:22,7402,43,,,,14001.49,0
13142010,16:43:00,16:43:00,3459,44,,,,14377.49,
13142010,16:43:56,16:43:56,3460,45,,,,14671.9,0
13142010,16:44:38,16:44:38,3461,46,,,,14886.98,0
13142010,16:46:19,16:46:19,3462,47,,,,15404.51,0
13142010,16:47:10,16:47:10,2380,48,,,,15677.7,0
13142010,16:49:11,16:49:11,2381,49,,,,16232.22,0
13142010,16:50:47,16:50:47,153,50,,,,16676.88,0
13142010,16:51:11,16:51:11,154,51,,,,16832.63,0
13142010,16:53:00,16:53:00,9642,52,,1,,17430.91,
13142080,16:10:00,16:10:00,10162,1,,,1,0,
13142080,16:12:51,16:12:51,162,2,,,,1094.37,0
13142080,16:13:24,16:13:24,163,3,,,,1287.28,0
13142080,16:14:14,16:14:14,3831,4,,,,1725.77,0
13142080,16:15:25,16:15:25,10599,5,,,,2138.08,0
13142080,16:16:01,16:16:01,10601,6,,,,2387.27,0
13142080,16:18:00,16:18:00,9520,7,,,,3086.18,
13142080,16:21:00,16:21:00,3355,8,,,,4070.1,
13142080,16:21:36,16:21:36,2268,9,,,,4366.11,0
13142080,16:22:03,16:22:03,2269,10,,,,4534.33,0
13142080,16:22:23,16:22:23,2270,11,,,,4684.62,0
13142080,16:22:42,16:22:42,2271,12,,,,4790.74,0
13142080,16:23:32,16:23:32,2272,13,,,,5114.13,0
13142080,16:23:57,16:23:57,2273,14,,,,5296.85,0
13142080,16:24:21,16:24:21,2274,15,,,,5498.56,0
13142080,16:24:53,16:24:53,2275,16,,,,5668.99,0
13142080,16:25:23,16:25:23,2276,17,,,,5896.26,0
13142080,16:25:51,16:25:51,2277,18,,,,6217.2,0
13142080,16:26:22,16:26:22,1036,19,,,,6504.29,0
13142080,16:27:21,16:27:21,3357,20,,,,7037.42,0
13142080,16:27:44,16:27:44,3358,21,,,,7315.68,0
13142080,16:28:07,16:28:07,3359,22,,,,7527.34,0
13142080,16:29:02,16:29:02,3442,23,,,,8036.45,0
13142080,16:29:19,16:29:19,3443,24,,,,8202.09,0
13142080,16:29:45,16:29:45,3444,25,,,,8518.68,0
13142080,16:30:52,16:30:52,3445,26,,,,8986.58,0
13142080,16:31:23,16:31:23,3446,27,,,,9223.85,0
13142080,16:32:02,16:32:02,3447,28,,,,9531.66,0
13142080,16:32:40,16:32:40,8670,29,,,,9839.03,0
13142080,16:33:07,16:33:07,3449,30,,,,10026.61,0
13142080,16:33:26,16:33:26,3450,31,,,,10183.41,0
13142080,16:34:21,16:34:21,3441,32,,,,10585.48,0
13142080,16:35:00,16:35:00,3361,33,,,,10963.38,
13142080,16:36:15,16:36:15,3362,34,,,,11463.04,0
13142080,16:36:54,16:36:54,3363,35,,,,11681.01,0
13142080,16:37:31,16:37:31,3364,36,,,,11897.15,0
13142080,16:38:32,16:38:32,3365,37,,,,12266.92,0
13142080,16:39:05,16:39:05,3366,38,,,,12513.58,0
13142080,16:39:30,16:39:30,3367,39,,,,12698.98,0
13142080,16:39:57,16:39:57,3368,40,,,,12916.07,0
13142080,16:40:46,16:40:46,3369,41,,,,13205.84,0
13142080,16:41:52,16:41:52,6935,42,,,,13787.4,0
13142080,16:42:22,16:42:22,7402,43,,,,14001.49,0
13142080,16:43:00,16:43:00,3459,44,,,,14377.49,
13142080,16:43:56,16:43:56,3460,45,,,,14671.9,0
13142080,16:44:38,16:44:38,3461,46,,,,14886.98,0
13142080,16:46:19,16:46:19,3462,47,,,,15404.51,0
13142080,16:47:10,16:47:10,2380,48,,,,15677.7,0
13142080,16:49:11,16:49:11,2381,49,,,,16232.22,0
13142080,16:50:47,16:50:47,153,50,,,,16676.88,0
13142080,16:51:11,16:51:11,154,51,,,,16832.63,0
13142080,16:53:00,16:53:00,9642,52,,1,,17430.91,
13187090,15:15:00,15:15:00,10162,1,,,1,0,
13187090,15:17:51,15:17:51,162,2,,,,1094.37,0
13187090,15:18:24,15:18:24,163,3,,,,1287.28,0
13187090,15:19:14,15:19:14,3831,4,,,,1725.77,0
13187090,15:20:25,15:20:25,10599,5,,,,2138.08,0
13187090,15:21:01,15:21:01,10601,6,,,,2387.27,0
13187090,15:23:00,15:23:00,9520,7,,,,3086.18,
13187090,15:26:00,15:26:00,3355,8,,,,4070.1,
13187090,15:26:36,15:26:36,2268,9,,,,4366.11,0
13187090,15:27:03,15:27:03,2269,10,,,,4534.33,0
13187090,15:27:23,15:27:23,2270,11,,,,4684.62,0
13187090,15:27:42,15:27:42,2271,12,,,,4790.74,0
13187090,15:28:32,15:28:32,2272,13,,,,5114.13,0
13187090,15:28:57,15:28:57,2273,14,,,,5296.85,0
13187090,15:29:21,15:29:21,2274,15,,,,5498.56,0
13187090,15:29:53,15:29:53,2275,16,,,,5668.99,0
13187090,15:30:23,15:30:23,2276,17,,,,5896.26,0
13187090,15:30:51,15:30:51,2277,18,,,,6217.2,0
13187090,15:31:22,15:31:22,1036,19,,,,6504.29,0
13187090,15:32:21,15:32:21,3357,20,,,,7037.42,0
13187090,15:32:44,15:32:44,3358,21,,,,7315.68,0
13187090,15:33:07,15:33:07,3359,22,,,,7527.34,0
13187090,15:34:02,15:34:02,3442,23,,,,8036.45,0
13187090,15:34:19,15:34:19,3443,24,,,,8202.09,0
13187090,15:34:45,15:34:45,3444,25,,,,8518.68,0
13187090,15:35:52,15:35:52,3445,26,,,,8986.58,0
13187090,15:36:23,15:36:23,3446,27,,,,9223.85,0
13187090,15:37:02,15:37:02,3447,28,,,,9531.66,0
13187090,15:37:40,15:37:40,8670,29,,,,9839.03,0
13187090,15:38:07,15:38:07,3449,30,,,,10026.61,0
13187090,15:38:26,15:38:26,3450,31,,,,10183.41,0
13187090,15:39:21,15:39:21,3441,32,,,,10585.48,0
13187090,15:40:00,15:40:00,3361,33,,,,10963.38,
13187090,15:41:15,15:41:15,3362,34,,,,11463.04,0
13187090,15:41:54,15:41:54,3363,35,,,,11681.01,0
13187090,15:42:31,15:42:31,3364,36,,,,11897.15,0
13187090,15:43:32,15:43:32,3365,37,,,,12266.92,0
13187090,15:44:05,15:44:05,3366,38,,,,12513.58,0
13187090,15:44:30,15:44:30,3367,39,,,,12698.98,0
13187090,15:44:57,15:44:57,3368,40,,,,12916.07,0
13187090,15:45:46,15:45:46,3369,41,,,,13205.84,0
13187090,15:46:52,15:46:52,6935,42,,,,13787.4,0
13187090,15:47:22,15:47:22,7402,43,,,,14001.49,0
13187090,15:48:00,15:48:00,3459,44,,,,14377.49,
13187090,15:48:56,15:48:56,3460,45,,,,14671.9,0
13187090,15:49:38,15:49:38,3461,46,,,,14886.98,0
13187090,15:51:19,15:51:19,3462,47,,,,15404.51,0
13187090,15:52:10,15:52:10,2380,48,,,,15677.7,0
13187090,15:54:11,15:54:11,2381,49,,,,16232.22,0
13187090,15:55:47,15:55:47,153,50,,,,16676.88,0
13187090,15:56:11,15:56:11,154,51,,,,16832.63,0
13187090,15:58:00,15:58:00,9642,52,,1,,17430.91,
13325070,10:15:00,10:15:00,10162,1,,,1,0,
13325070,10:17:51,10:17:51,162,2,,,,1094.37,0
13325070,10:18:24,10:18:24,163,3,,,,1287.28,0
13325070,10:19:14,10:19:14,3831,4,,,,1725.77,0
13325070,10:20:25,10:20:25,10599,5,,,,2138.08,0
13325070,10:21:01,10:21:01,10601,6,,,,2387.27,0
13325070,10:23:00,10:23:00,9520,7,,,,3086.18,
13325070,10:26:00,10:26:00,3355,8,,,,4070.1,
13325070,10:26:36,10:26:36,2268,9,,,,4366.11,0
13325070,10:27:03,10:27:03,2269,10,,,,4534.33,0
13325070,10:27:23,10:27:23,2270,11,,,,4684.62,0
13325070,10:27:42,10:27:42,2271,12,,,,4790.74,0
13325070,10:28:32,10:28:32,2272,13,,,,5114.13,0
13325070,10:28:57,10:28:57,2273,14,,,,5296.85,0
13325070,10:29:21,10:29:21,2274,15,,,,5498.56,0
13325070,10:29:53,10:29:53,2275,16,,,,5668.99,0
13325070,10:30:23,10:30:23,2276,17,,,,5896.26,0
13325070,10:30:51,10:30:51,2277,18,,,,6217.2,0
13325070,10:31:22,10:31:22,1036,19,,,,6504.29,0
13325070,10:32:21,10:32:21,3357,20,,,,7037.42,0
13325070,10:32:44,10:32:44,3358,21,,,,7315.68,0
13325070,10:33:07,10:33:07,3359,22,,,,7527.34,0
13325070,10:34:02,10:34:02,3442,23,,,,8036.45,0
13325070,10:34:19,10:34:19,3443,24,,,,8202.09,0
13325070,10:34:45,10:34:45,3444,25,,,,8518.68,0
13325070,10:35:52,10:35:52,3445,26,,,,8986.58,0
13325070,10:36:23,10:36:23,3446,27,,,,9223.85,0
13325070,10:37:02,10:37:02,3447,28,,,,9531.66,0
13325070,10:37:40,10:37:40,8670,29,,,,9839.03,0
13325070,10:38:07,10:38:07,3449,30,,,,10026.61,0
13325070,10:38:26,10:38:26,3450,31,,,,10183.41,0
13325070,10:39:21,10:39:21,3441,32,,,,10585.48,0
13325070,10:40:00,10:40:00,3361,33,,,,10963.38,
13325070,10:41:15,10:41:15,3362,34,,,,11463.04,0
13325070,10:41:54,10:41:54,3363,35,,,,11681.01,0
13325070,10:42:31,10:42:31,3364,36,,,,11897.15,0
13325070,10:43:32,10:43:32,3365,37,,,,12266.92,0
13325070,10:44:05,10:44:05,3366,38,,,,12513.58,0
13325070,10:44:30,10:44:30,3367,39,,,,12698.98,0
13325070,10:44:57,10:44:57,3368,40,,,,12916.07,0
13325070,10:45:46,10:45:46,3369,41,,,,13205.84,0
13325070,10:46:52,10:46:52,6935,42,,,,13787.4,0
13325070,10:47:22,10:47:22,7402,43,,,,14001.49,0
13325070,10:48:00,10:48:00,3459,44,,,,14377.49,
13325070,10:48:56,10:48:56,3460,45,,,,14671.9,0
13325070,10:49:38,10:49:38,3461,46,,,,14886.98,0
13325070,10:51:19,10:51:19,3462,47,,,,15404.51,0
13325070,10:52:10,10:52:10,2380,48,,,,15677.7,0
13325070,10:54:11,10:54:11,2381,49,,,,16232.22,0
13325070,10:55:47,10:55:47,153,50,,,,16676.88,0
13325070,10:56:11,10:56:11,154,51,,,,16832.63,0
13325070,10:58:00,10:58:00,9642,52,,1,,17430.91,
13522090,13:45:00,13:45:00,10162,1,,,1,0,
13522090,13:47:51,13:47:51,162,2,,,,1094.37,0
13522090,13:48:24,13:48:24,163,3,,,,1287.28,0
13522090,13:49:14,13:49:14,3831,4,,,,1725.77,0
13522090,13:50:25,13:50:25,10599,5,,,,2138.08,0
13522090,13:51:01,13:51:01,10601,6,,,,2387.27,0
13522090,13:53:00,13:53:00,9520,7,,,,3086.18,
13522090,13:56:00,13:56:00,3355,8,,,,4070.1,
13522090,13:56:36,13:56:36,2268,9,,,,4366.11,0
13522090,13:57:03,13:57:03,2269,10,,,,4534.33,0
13522090,13:57:23,13:57:23,2270,11,,,,4684.62,0
13522090,13:57:42,13:57:42,2271,12,,,,4790.74,0
13522090,13:58:32,13:58:32,2272,13,,,,5114.13,0
13522090,13:58:57,13:58:57,2273,14,,,,5296.85,0
13522090,13:59:21,13:59:21,2274,15,,,,5498.56,0
13522090,13:59:53,13:59:53,2275,16,,,,5668.99,0
13522090,14:00:23,14:00:23,2276,17,,,,5896.26,0
13522090,14:00:51,14:00:51,2277,18,,,,6217.2,0
13522090,14:01:22,14:01:22,1036,19,,,,6504.29,0
13522090,14:02:21,14:02:21,3357,20,,,,7037.42,0
13522090,14:02:44,14:02:44,3358,21,,,,7315.68,0
13522090,14:03:07,14:03:07,3359,22,,,,7527.34,0
13522090,14:04:02,14:04:02,3442,23,,,,8036.45,0
13522090,14:04:19,14:04:19,3443,24,,,,8202.09,0
13522090,14:04:45,14:04:45,3444,25,,,,8518.68,0
13522090,14:05:52,14:05:52,3445,26,,,,8986.58,0
13522090,14:06:23,14:06:23,3446,27,,,,9223.85,0
13522090,14:07:02,14:07:02,3447,28,,,,9531.66,0
13522090,14:07:40,14:07:40,8670,29,,,,9839.03,0
13522090,14:08:07,14:08:07,3449,30,,,,10026.61,0
13522090,14:08:26,14:08:26,3450,31,,,,10183.41,0
13522090,14:09:21,14:09:21,3441,32,,,,10585.48,0
13522090,14:10:00,14:10:00,3361,33,,,,10963.38,
13522090,14:11:15,14:11:15,3362,34,,,,11463.04,0
13522090,14:11:54,14:11:54,3363,35,,,,11681.01,0
13522090,14:12:31,14:12:31,3364,36,,,,11897.15,0
13522090,14:13:32,14:13:32,3365,37,,,,12266.92,0
13522090,14:14:05,14:14:05,3366,38,,,,12513.58,0
13522090,14:14:30,14:14:30,3367,39,,,,12698.98,0
13522090,14:14:57,14:14:57,3368,40,,,,12916.07,0
13522090,14:15:46,14:15:46,3369,41,,,,13205.84,0
13522090,14:16:52,14:16:52,6935,42,,,,13787.4,0
13522090,14:17:22,14:17:22,7402,43,,,,14001.49,0
13522090,14:18:00,14:18:00,3459,44,,,,14377.49,
13522090,14:18:56,14:18:56,3460,45,,,,14671.9,0
13522090,14:19:38,14:19:38,3461,46,,,,14886.98,0
13522090,14:21:19,14:21:19,3462,47,,,,15404.51,0
13522090,14:22:10,14:22:10,2380,48,,,,15677.7,0
13522090,14:24:11,14:24:11,2381,49,,,,16232.22,0
13522090,14:25:47,14:25:47,153,50,,,,16676.88,0
13522090,14:26:11,14:26:11,154,51,,,,16832.63,0
13522090,14:28:00,14:28:00,9642,52,,1,,17430.91,
13641090,19:15:00,19:15:00,10162,1,,,1,0,
13641090,19:17:51,19:17:51,162,2,,,,1094.37,0
13641090,19:18:24,19:18:24,163,3,,,,1287.28,0
13641090,19:19:14,19:19:14,3831,4,,,,1725.77,0
13641090,19:20:25,19:20:25,10599,5,,,,2138.08,0
13641090,19:21:01,19:21:01,10601,6,,,,2387.27,0
13641090,19:23:00,19:23:00,9520,7,,,,3086.18,
13641090,19:26:00,19:26:00,3355,8,,,,4070.1,
13641090,19:26:36,19:26:36,2268,9,,,,4366.11,0
13641090,19:27:03,19:27:03,2269,10,,,,4534.33,0
13641090,19:27:23,19:27:23,2270,11,,,,4684.62,0
13641090,19:27:42,19:27:42,2271,12,,,,4790.74,0
13641090,19:28:32,19:28:32,2272,13,,,,5114.13,0
13641090,19:28:57,19:28:57,2273,14,,,,5296.85,0
13641090,19:29:21,19:29:21,2274,15,,,,5498.56,0
13641090,19:29:53,19:29:53,2275,16,,,,5668.99,0
13641090,19:30:23,19:30:23,2276,17,,,,5896.26,0
13641090,19:30:51,19:30:51,2277,18,,,,6217.2,0
13641090,19:31:22,19:31:22,1036,19,,,,6504.29,0
13641090,19:32:21,19:32:21,3357,20,,,,7037.42,0
13641090,19:32:44,19:32:44,3358,21,,,,7315.68,0
13641090,19:33:07,19:33:07,3359,22,,,,7527.34,0
13641090,19:34:02,19:34:02,3442,23,,,,8036.45,0
13641090,19:34:19,19:34:19,3443,24,,,,8202.09,0
13641090,19:34:45,19:34:45,3444,25,,,,8518.68,0
13641090,19:35:52,19:35:52,3445,26,,,,8986.58,0
13641090,19:36:23,19:36:23,3446,27,,,,9223.85,0
13641090,19:37:02,19:37:02,3447,28,,,,9531.66,0
13641090,19:37:40,19:37:40,8670,29,,,,9839.03,0
13641090,19:38:07,19:38:07,3449,30,,,,10026.61,0
13641090,19:38:26,19:38:26,3450,31,,,,10183.41,0
13641090,19:39:21,19:39:21,3441,32,,,,10585.48,0
13641090,19:40:00,19:40:00,3361,33,,,,10963.38,
13641090,19:41:15,19:41:15,3362,34,,,,11463.04,0
13641090,19:41:54,19:41:54,3363,35,,,,11681.01,0
13641090,19:42:31,19:42:31,3364,36,,,,11897.15,0
13641090,19:43:32,19:43:32,3365,37,,,,12266.92,0
13641090,19:44:05,19:44:05,3366,38,,,,12513.58,0
13641090,19:44:30,19:44:30,3367,39,,,,12698.98,0
13641090,19:44:57,19:44:57,3368,40,,,,12916.07,0
13641090,19:45:46,19:45:46,3369,41,,,,13205.84,0
13641090,19:46:52,19:46:52,6935,42,,,,13787.4,0
13641090,19:47:22,19:47:22,7402,43,,,,14001.49,0
13641090,19:48:00,19:48:00,3459,44,,,,14377.49,
13641090,19:48:56,19:48:56,3460,45,,,,14671.9,0
13641090,19:49:38,19:49:38,3461,46,,,,14886.98,0
13641090,19:51:19,19:51:19,3462,47,,,,15404.51,0
13641090,19:52:10,19:52:10,2380,48,,,,15677.7,0
13641090,19:54:11,19:54:11,2381,49,,,,16232.22,0
13641090,19:55:47,19:55:47,153,50,,,,16676.88,0
13641090,19:56:11,19:56:11,154,51,,,,16832.63,0
13641090,19:58:00,19:58:00,9642,52,,1,,17430.91,
13651090,13:15:00,13:15:00,10162,1,,,1,0,
13651090,13:17:51,13:17:51,162,2,,,,1094.37,0
13651090,13:18:24,13:18:24,163,3,,,,1287.28,0
13651090,13:19:14,13:19:14,3831,4,,,,1725.77,0
13651090,13:20:25,13:20:25,10599,5,,,,2138.08,0
13651090,13:21:01,13:21:01,10601,6,,,,2387.27,0
13651090,13:23:00,13:23:00,9520,7,,,,3086.18,
13651090,13:26:00,13:26:00,3355,8,,,,4070.1,
13651090,13:26:36,13:26:36,2268,9,,,,4366.11,0
13651090,13:27:03,13:27:03,2269,10,,,,4534.33,0
13651090,13:27:23,13:27:23,2270,11,,,,4684.62,0
13651090,13:27:42,13:27:42,2271,12,,,,4790.74,0
13651090,13:28:32,13:28:32,2272,13,,,,5114.13,0
13651090,13:28:57,13:28:57,2273,14,,,,5296.85,0
13651090,13:29:21,13:29:21,2274,15,,,,5498.56,0
13651090,13:29:53,13:29:53,2275,16,,,,5668.99,0
13651090,13:30:23,13:30:23,2276,17,,,,5896.26,0
13651090,13:30:51,13:30:51,2277,18,,,,6217.2,0
13651090,13:31:22,13:31:22,1036,19,,,,6504.29,0
13651090,13:32:21,13:32:21,3357,20,,,,7037.42,0
13651090,13:32:44,13:32:44,3358,21,,,,7315.68,0
13651090,13:33:07,13:33:07,3359,22,,,,7527.34,0
13651090,13:34:02,13:34:02,3442,23,,,,8036.45,0
13651090,13:34:19,13:34:19,3443,24,,,,8202.09,0
13651090,13:34:45,13:34:45,3444,25,,,,8518.68,0
13651090,13:35:52,13:35:52,3445,26,,,,8986.58,0
13651090,13:36:23,13:36:23,3446,27,,,,9223.85,0
13651090,13:37:02,13:37:02,3447,28,,,,9531.66,0
13651090,13:37:40,13:37:40,8670,29,,,,9839.03,0
13651090,13:38:07,13:38:07,3449,30,,,,10026.61,0
13651090,13:38:26,13:38:26,3450,31,,,,10183.41,0
13651090,13:39:21,13:39:21,3441,32,,,,10585.48,0
13651090,13:40:00,13:40:00,3361,33,,,,10963.38,
13651090,13:41:15,13:41:15,3362,34,,,,11463.04,0
13651090,13:41:54,13:41:54,3363,35,,,,11681.01,0
13651090,13:42:31,13:42:31,3364,36,,,,11897.15,0
13651090,13:43:32,13:43:32,3365,37,,,,12266.92,0
13651090,13:44:05,13:44:05,3366,38,,,,12513.58,0
13651090,13:44:30,13:44:30,3367,39,,,,12698.98,0
13651090,13:44:57,13:44:57,3368,40,,,,12916.07,0
13651090,13:45:46,13:45:46,3369,41,,,,13205.84,0
13651090,13:46:52,13:46:52,6935,42,,,,13787.4,0
13651090,13:47:22,13:47:22,7402,43,,,,14001.49,0
13651090,13:48:00,13:48:00,3459,44,,,,14377.49,
13651090,13:48:56,13:48:56,3460,45,,,,14671.9,0
13651090,13:49:38,13:49:38,3461,46,,,,14886.98,0
13651090,13:51:19,13:51:19,3462,47,,,,15404.51,0
13651090,13:52:10,13:52:10,2380,48,,,,15677.7,0
13651090,13:54:11,13:54:11,2381,49,,,,16232.22,0
13651090,13:55:47,13:55:47,153,50,,,,16676.88,0
13651090,13:56:11,13:56:11,154,51,,,,16832.63,0
13651090,13:58:00,13:58:00,9642,52,,1,,17430.91,
13852070,11:15:00,11:15:00,10162,1,,,1,0,
13852070,11:17:51,11:17:51,162,2,,,,1094.37,0
13852070,11:18:24,11:18:24,163,3,,,,1287.28,0
13852070,11:19:14,11:19:14,3831,4,,,,1725.77,0
13852070,11:20:25,11:20:25,10599,5,,,,2138.08,0
13852070,11:21:01,11:21:01,10601,6,,,,2387.27,0
13852070,11:23:00,11:23:00,9520,7,,,,3086.18,
13852070,11:26:00,11:26:00,3355,8,,,,4070.1,
13852070,11:26:36,11:26:36,2268,9,,,,4366.11,0
13852070,11:27:03,11:27:03,2269,10,,,,4534.33,0
13852070,11:27:23,11:27:23,2270,11,,,,4684.62,0
13852070,11:27:42,11:27:42,2271,12,,,,4790.74,0
13852070,11:28:32,11:28:32,2272,13,,,,5114.13,0
13852070,11:28:57,11:28:57,2273,14,,,,5296.85,0
13852070,11:29:21,11:29:21,2274,15,,,,5498.56,0
13852070,11:29:53,11:29:53,2275,16,,,,5668.99,0
13852070,11:30:23,11:30:23,2276,17,,,,5896.26,0
13852070,11:30:51,11:30:51,2277,18,,,,6217.2,0
13852070,11:31:22,11:31:22,1036,19,,,,6504.29,0
13852070,11:32:21,11:32:21,3357,20,,,,7037.42,0
13852070,11:32:44,11:32:44,3358,21,,,,7315.68,0
13852070,11:33:07,11:33:07,3359,22,,,,7527.34,0
13852070,11:34:02,11:34:02,3442,23,,,,8036.45,0
13852070,11:34:19,11:34:19,3443,24,,,,8202.09,0
13852070,11:34:45,11:34:45,3444,25,,,,8518.68,0
13852070,11:35:52,11:35:52,3445,26,,,,8986.58,0
13852070,11:36:23,11:36:23,3446,27,,,,9223.85,0
13852070,11:37:02,11:37:02,3447,28,,,,9531.66,0
13852070,11:37:40,11:37:40,8670,29,,,,9839.03,0
13852070,11:38:07,11:38:07,3449,30,,,,10026.61,0
13852070,11:38:26,11:38:26,3450,31,,,,10183.41,0
13852070,11:39:21,11:39:21,3441,32,,,,10585.48,0
13852070,11:40:00,11:40:00,3361,33,,,,10963.38,
13852070,11:41:15,11:41:15,3362,34,,,,11463.04,0
13852070,11:41:54,11:41:54,3363,35,,,,11681.01,0
13852070,11:42:31,11:42:31,3364,36,,,,11897.15,0
13852070,11:43:32,11:43:32,3365,37,,,,12266.92,0
13852070,11:44:05,11:44:05,3366,38,,,,12513.58,0
13852070,11:44:30,11:44:30,3367,39,,,,12698.98,0
13852070,11:44:57,11:44:57,3368,40,,,,12916.07,0
13852070,11:45:46,11:45:46,3369,41,,,,13205.84,0
13852070,11:46:52,11:46:52,6935,42,,,,13787.4,0
13852070,11:47:22,11:47:22,7402,43,,,,14001.49,0
13852070,11:48:00,11:48:00,3459,44,,,,14377.49,
13852070,11:48:56,11:48:56,3460,45,,,,14671.9,0
13852070,11:49:38,11:49:38,3461,46,,,,14886.98,0
13852070,11:51:19,11:51:19,3462,47,,,,15404.51,0
13852070,11:52:10,11:52:10,2380,48,,,,15677.7,0
13852070,11:54:11,11:54:11,2381,49,,,,16232.22,0
13852070,11:55:47,11:55:47,153,50,,,,16676.88,0
13852070,11:56:11,11:56:11,154,51,,,,16832.63,0
13852070,11:58:00,11:58:00,9642,52,,1,,17430.91,
14208010,17:10:00,17:10:00,10162,1,,,1,0,
14208010,17:12:51,17:12:51,162,2,,,,1094.37,0
14208010,17:13:24,17:13:24,163,3,,,,1287.28,0
14208010,17:14:14,17:14:14,3831,4,,,,1725.77,0
14208010,17:15:25,17:15:25,10599,5,,,,2138.08,0
14208010,17:16:01,17:16:01,10601,6,,,,2387.27,0
14208010,17:18:00,17:18:00,9520,7,,,,3086.18,
14208010,17:21:00,17:21:00,3355,8,,,,4070.1,
14208010,17:21:36,17:21:36,2268,9,,,,4366.11,0
14208010,17:22:03,17:22:03,2269,10,,,,4534.33,0
14208010,17:22:23,17:22:23,2270,11,,,,4684.62,0
14208010,17:22:42,17:22:42,2271,12,,,,4790.74,0
14208010,17:23:32,17:23:32,2272,13,,,,5114.13,0
14208010,17:23:57,17:23:57,2273,14,,,,5296.85,0
14208010,17:24:21,17:24:21,2274,15,,,,5498.56,0
14208010,17:24:53,17:24:53,2275,16,,,,5668.99,0
14208010,17:25:23,17:25:23,2276,17,,,,5896.26,0
14208010,17:25:51,17:25:51,2277,18,,,,6217.2,0
14208010,17:26:22,17:26:22,1036,19,,,,6504.29,0
14208010,17:27:21,17:27:21,3357,20,,,,7037.42,0
14208010,17:27:44,17:27:44,3358,21,,,,7315.68,0
14208010,17:28:07,17:28:07,3359,22,,,,7527.34,0
14208010,17:29:02,17:29:02,3442,23,,,,8036.45,0
14208010,17:29:19,17:29:19,3443,24,,,,8202.09,0
14208010,17:29:45,17:29:45,3444,25,,,,8518.68,0
14208010,17:30:52,17:30:52,3445,26,,,,8986.58,0
14208010,17:31:23,17:31:23,3446,27,,,,9223.85,0
14208010,17:32:02,17:32:02,3447,28,,,,9531.66,0
14208010,17:32:40,17:32:40,8670,29,,,,9839.03,0
14208010,17:33:07,17:33:07,3449,30,,,,10026.61,0
14208010,17:33:26,17:33:26,3450,31,,,,10183.41,0
14208010,17:34:21,17:34:21,3441,32,,,,10585.48,0
14208010,17:35:00,17:35:00,3361,33,,,,10963.38,
14208010,17:36:15,17:36:15,3362,34,,,,11463.04,0
14208010,17:36:54,17:36:54,3363,35,,,,11681.01,0
14208010,17:37:31,17:37:31,3364,36,,,,11897.15,0
14208010,17:38:32,17:38:32,3365,37,,,,12266.92,0
14208010,17:39:05,17:39:05,3366,38,,,,12513.58,0
14208010,17:39:30,17:39:30,3367,39,,,,12698.98,0
14208010,17:39:57,17:39:57,3368,40,,,,12916.07,0
14208010,17:40:46,17:40:46,3369,41,,,,13205.84,0
14208010,17:41:52,17:41:52,6935,42,,,,13787.4,0
14208010,17:42:22,17:42:22,7402,43,,,,14001.49,0
14208010,17:43:00,17:43:00,3459,44,,,,14377.49,
14208010,17:43:56,17:43:56,3460,45,,,,14671.9,0
14208010,17:44:38,17:44:38,3461,46,,,,14886.98,0
14208010,17:46:19,17:46:19,3462,47,,,,15404.51,0
14208010,17:47:10,17:47:10,2380,48,,,,15677.7,0
14208010,17:49:11,17:49:11,2381,49,,,,16232.22,0
14208010,17:50:47,17:50:47,153,50,,,,16676.88,0
14208010,17:51:11,17:51:11,154,51,,,,16832.63,0
14208010,17:53:00,17:53:00,9642,52,,1,,17430.91,
14208080,17:10:00,17:10:00,10162,1,,,1,0,
14208080,17:12:51,17:12:51,162,2,,,,1094.37,0
14208080,17:13:24,17:13:24,163,3,,,,1287.28,0
14208080,17:14:14,17:14:14,3831,4,,,,1725.77,0
14208080,17:15:25,17:15:25,10599,5,,,,2138.08,0
14208080,17:16:01,17:16:01,10601,6,,,,2387.27,0
14208080,17:18:00,17:18:00,9520,7,,,,3086.18,
14208080,17:21:00,17:21:00,3355,8,,,,4070.1,
14208080,17:21:36,17:21:36,2268,9,,,,4366.11,0
14208080,17:22:03,17:22:03,2269,10,,,,4534.33,0
14208080,17:22:23,17:22:23,2270,11,,,,4684.62,0
14208080,17:22:42,17:22:42,2271,12,,,,4790.74,0
14208080,17:23:32,17:23:32,2272,13,,,,5114.13,0
14208080,17:23:57,17:23:57,2273,14,,,,5296.85,0
14208080,17:24:21,17:24:21,2274,15,,,,5498.56,0
14208080,17:24:53,17:24:53,2275,16,,,,5668.99,0
14208080,17:25:23,17:25:23,2276,17,,,,5896.26,0
14208080,17:25:51,17:25:51,2277,18,,,,6217.2,0
14208080,17:26:22,17:26:22,1036,19,,,,6504.29,0
14208080,17:27:21,17:27:21,3357,20,,,,7037.42,0
14208080,17:27:44,17:27:44,3358,21,,,,7315.68,0
14208080,17:28:07,17:28:07,3359,22,,,,7527.34,0
14208080,17:29:02,17:29:02,3442,23,,,,8036.45,0
14208080,17:29:19,17:29:19,3443,24,,,,8202.09,0
14208080,17:29:45,17:29:45,3444,25,,,,8518.68,0
14208080,17:30:52,17:30:52,3445,26,,,,8986.58,0
14208080,17:31:23,17:31:23,3446,27,,,,9223.85,0
14208080,17:32:02,17:32:02,3447,28,,,,9531.66,0
14208080,17:32:40,17:32:40,8670,29,,,,9839.03,0
14208080,17:33:07,17:33:07,3449,30,,,,10026.61,0
14208080,17:33:26,17:33:26,3450,31,,,,10183.41,0
14208080,17:34:21,17:34:21,3441,32,,,,10585.48,0
14208080,17:35:00,17:35:00,3361,33,,,,10963.38,
14208080,17:36:15,17:36:15,3362,34,,,,11463.04,0
14208080,17:36:54,17:36:54,3363,35,,,,11681.01,0
14208080,17:37:31,17:37:31,3364,36,,,,11897.15,0
14208080,17:38:32,17:38:32,3365,37,,,,12266.92,0
14208080,17:39:05,17:39:05,3366,38,,,,12513.58,0
14208080,17:39:30,17:39:30,3367,39,,,,12698.98,0
14208080,17:39:57,17:39:57,3368,40,,,,12916.07,0
14208080,17:40:46,17:40:46,3369,41,,,,13205.84,0
14208080,17:41:52,17:41:52,6935,42,,,,13787.4,0
14208080,17:42:22,17:42:22,7402,43,,,,14001.49,0
14208080,17:43:00,17:43:00,3459,44,,,,14377.49,
14208080,17:43:56,17:43:56,3460,45,,,,14671.9,0
14208080,17:44:38,17:44:38,3461,46,,,,14886.98,0
14208080,17:46:19,17:46:19,3462,47,,,,15404.51,0
14208080,17:47:10,17:47:10,2380,48,,,,15677.7,0
14208080,17:49:11,17:49:11,2381,49,,,,16232.22,0
14208080,17:50:47,17:50:47,153,50,,,,16676.88,0
14208080,17:51:11,17:51:11,154,51,,,,16832.63,0
14208080,17:53:00,17:53:00,9642,52,,1,,17430.91,
14319010,18:40:00,18:40:00,10162,1,,,1,0,
14319010,18:42:54,18:42:54,162,2,,,,1094.37,0
14319010,18:43:28,18:43:28,163,3,,,,1287.28,0
14319010,18:44:19,18:44:19,3831,4,,,,1725.77,0
14319010,18:45:31,18:45:31,10599,5,,,,2138.08,0
14319010,18:46:03,18:46:03,10601,6,,,,2387.24,0
14319010,18:48:00,18:48:00,9520,7,,,,3084.37,
14319010,18:49:15,18:49:15,2268,8,,,,3894.75,0
14319010,18:49:34,18:49:34,2269,9,,,,4048.13,0
14319010,18:49:54,18:49:54,2270,10,,,,4198.42,0
14319010,18:50:12,18:50:12,2271,11,,,,4304.54,0
14319010,18:51:00,18:51:00,2272,12,,,,4627.93,0
14319010,18:51:24,18:51:24,2273,13,,,,4810.65,0
14319010,18:52:14,18:52:14,2275,14,,,,5182.76,0
14319010,18:52:43,18:52:43,2276,15,,,,5410.03,0
14319010,18:53:10,18:53:10,2277,16,,,,5730.97,0
14319010,18:53:40,18:53:40,1036,17,,,,6018.06,0
14319010,18:54:37,18:54:37,3357,18,,,,6551.19,0
14319010,18:55:00,18:55:00,3358,19,,,,6829.45,0
14319010,18:55:22,18:55:22,3359,20,,,,7041.11,0
14319010,18:56:15,18:56:15,3442,21,,,,7550.22,0
14319010,18:56:31,18:56:31,3443,22,,,,7715.86,0
14319010,18:56:56,18:56:56,3444,23,,,,8032.45,0
14319010,18:58:00,18:58:00,3445,24,,,,8500.35,0
14319010,18:58:31,18:58:31,3446,25,,,,8737.62,0
14319010,18:59:08,18:59:08,3447,26,,,,9045.43,0
14319010,18:59:45,18:59:45,8670,27,,,,9352.8,0
14319010,19:00:11,19:00:11,3449,28,,,,9540.38,0
14319010,19:00:29,19:00:29,3450,29,,,,9697.18,0
14319010,19:01:22,19:01:22,3441,30,,,,10099.25,0
14319010,19:02:00,19:02:00,3361,31,,,,10477.15,
14319010,19:03:15,19:03:15,3362,32,,,,10976.81,0
14319010,19:03:54,19:03:54,3363,33,,,,11194.78,0
14319010,19:04:31,19:04:31,3364,34,,,,11410.92,0
14319010,19:05:32,19:05:32,3365,35,,,,11780.69,0
14319010,19:06:05,19:06:05,3366,36,,,,12027.35,0
14319010,19:06:30,19:06:30,3367,37,,,,12212.75,0
14319010,19:06:57,19:06:57,3368,38,,,,12429.84,0
14319010,19:07:46,19:07:46,3369,39,,,,12719.61,0
14319010,19:08:52,19:08:52,6935,40,,,,13301.17,0
14319010,19:09:22,19:09:22,7402,41,,,,13515.26,0
14319010,19:10:00,19:10:00,3459,42,,,,13891.26,
14319010,19:10:56,19:10:56,3460,43,,,,14185.67,0
14319010,19:11:37,19:11:37,3461,44,,,,14400.75,0
14319010,19:13:18,19:13:18,3462,45,,,,14918.28,0
14319010,19:14:09,19:14:09,2380,46,,,,15191.47,0
14319010,19:16:09,19:16:09,2381,47,,,,15745.99,0
14319010,19:17:45,19:17:45,153,48,,,,16190.65,0
14319010,19:18:09,19:18:09,154,49,,,,16346.4,0
14319010,19:20:00,19:20:00,9642,50,,1,,16944.79,
14319080,18:40:00,18:40:00,10162,1,,,1,0,
14319080,18:42:54,18:42:54,162,2,,,,1094.37,0
14319080,18:43:28,18:43:28,163,3,,,,1287.28,0
14319080,18:44:19,18:44:19,3831,4,,,,1725.77,0
14319080,18:45:31,18:45:31,10599,5,,,,2138.08,0
14319080,18:46:03,18:46:03,10601,6,,,,2387.24,0
14319080,18:48:00,18:48:00,9520,7,,,,3084.37,
14319080,18:49:15,18:49:15,2268,8,,,,3894.75,0
14319080,18:49:34,18:49:34,2269,9,,,,4048.13,0
14319080,18:49:54,18:49:54,2270,10,,,,4198.42,0
14319080,18:50:12,18:50:12,2271,11,,,,4304.54,0
14319080,18:51:00,18:51:00,2272,12,,,,4627.93,0
14319080,18:51:24,18:51:24,2273,13,,,,4810.65,0
14319080,18:52:14,18:52:14,2275,14,,,,5182.76,0
14319080,18:52:43,18:52:43,2276,15,,,,5410.03,0
14319080,18:53:10,18:53:10,2277,16,,,,5730.97,0
14319080,18:53:40,18:53:40,1036,17,,,,6018.06,0
14319080,18:54:37,18:54:37,3357,18,,,,6551.19,0
14319080,18:55:00,18:55:00,3358,19,,,,6829.45,0
14319080,18:55:22,18:55:22,3359,20,,,,7041.11,0
14319080,18:56:15,18:56:15,3442,21,,,,7550.22,0
14319080,18:56:31,18:56:31,3443,22,,,,7715.86,0
14319080,18:56:56,18:56:56,3444,23,,,,8032.45,0
14319080,18:58:00,18:58:00,3445,24,,,,8500.35,0
14319080,18:58:31,18:58:31,3446,25,,,,8737.62,0
14319080,18:59:08,18:59:08,3447,26,,,,9045.43,0
14319080,18:59:45,18:59:45,8670,27,,,,9352.8,0
14319080,19:00:11,19:00:11,3449,28,,,,9540.38,0
14319080,19:00:29,19:00:29,3450,29,,,,9697.18,0
14319080,19:01:22,19:01:22,3441,30,,,,10099.25,0
14319080,19:02:00,19:02:00,3361,31,,,,10477.15,
14319080,19:03:15,19:03:15,3362,32,,,,10976.81,0
14319080,19:03:54,19:03:54,3363,33,,,,11194.78,0
14319080,19:04:31,19:04:31,3364,34,,,,11410.92,0
14319080,19:05:32,19:05:32,3365,35,,,,11780.69,0
14319080,19:06:05,19:06:05,3366,36,,,,12027.35,0
14319080,19:06:30,19:06:30,3367,37,,,,12212.75,0
14319080,19:06:57,19:06:57,3368,38,,,,12429.84,0
14319080,19:07:46,19:07:46,3369,39,,,,12719.61,0
14319080,19:08:52,19:08:52,6935,40,,,,13301.17,0
14319080,19:09:22,19:09:22,7402,41,,,,13515.26,0
14319080,19:10:00,19:10:00,3459,42,,,,13891.26,
14319080,19:10:56,19:10:56,3460,43,,,,14185.67,0
14319080,19:11:37,19:11:37,3461,44,,,,14400.75,0
14319080,19:13:18,19:13:18,3462,45,,,,14918.28,0
14319080,19:14:09,19:14:09,2380,46,,,,15191.47,0
14319080,19:16:09,19:16:09,2381,47,,,,15745.99,0
14319080,19:17:45,19:17:45,153,48,,,,16190.65,0
14319080,19:18:09,19:18:09,154,49,,,,16346.4,0
14319080,19:20:00,19:20:00,9642,50,,1,,16944.79,
14493020,20:09:00,20:09:00,10162,1,,,1,0,
14493020,20:11:29,20:11:29,162,2,,,,1094.37,0
14493020,20:11:58,20:11:58,163,3,,,,1287.28,0
14493020,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493020,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493020,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493020,20:16:00,20:16:00,9520,7,,,,3086.18,
14493020,20:19:00,20:19:00,3355,8,,,,4070.1,
14493020,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493020,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493020,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493020,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493020,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493020,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493020,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493020,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493020,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493020,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493020,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493020,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493020,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493020,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493020,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493020,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493020,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493020,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493020,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493020,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493020,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493020,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493020,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493020,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493020,20:35:00,20:35:00,3361,33,,,,10963.38,
14493020,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493020,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493020,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493020,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493020,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493020,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493020,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493020,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493020,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493020,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493020,20:42:00,20:42:00,3459,44,,,,14377.49,
14493020,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493020,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493020,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493020,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493020,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493020,20:50:33,20:50:33,153,50,,,,16676.88,0
14493020,20:51:00,20:51:00,154,51,,,,16832.63,0
14493020,20:53:00,20:53:00,9642,52,,1,,17430.91,
14493030,20:09:00,20:09:00,10162,1,,,1,0,
14493030,20:11:29,20:11:29,162,2,,,,1094.37,0
14493030,20:11:58,20:11:58,163,3,,,,1287.28,0
14493030,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493030,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493030,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493030,20:16:00,20:16:00,9520,7,,,,3086.18,
14493030,20:19:00,20:19:00,3355,8,,,,4070.1,
14493030,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493030,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493030,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493030,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493030,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493030,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493030,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493030,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493030,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493030,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493030,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493030,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493030,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493030,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493030,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493030,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493030,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493030,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493030,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493030,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493030,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493030,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493030,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493030,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493030,20:35:00,20:35:00,3361,33,,,,10963.38,
14493030,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493030,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493030,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493030,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493030,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493030,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493030,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493030,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493030,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493030,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493030,20:42:00,20:42:00,3459,44,,,,14377.49,
14493030,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493030,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493030,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493030,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493030,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493030,20:50:33,20:50:33,153,50,,,,16676.88,0
14493030,20:51:00,20:51:00,154,51,,,,16832.63,0
14493030,20:53:00,20:53:00,9642,52,,1,,17430.91,
14493040,20:09:00,20:09:00,10162,1,,,1,0,
14493040,20:11:29,20:11:29,162,2,,,,1094.37,0
14493040,20:11:58,20:11:58,163,3,,,,1287.28,0
14493040,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493040,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493040,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493040,20:16:00,20:16:00,9520,7,,,,3086.18,
14493040,20:19:00,20:19:00,3355,8,,,,4070.1,
14493040,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493040,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493040,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493040,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493040,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493040,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493040,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493040,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493040,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493040,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493040,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493040,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493040,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493040,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493040,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493040,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493040,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493040,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493040,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493040,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493040,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493040,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493040,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493040,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493040,20:35:00,20:35:00,3361,33,,,,10963.38,
14493040,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493040,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493040,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493040,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493040,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493040,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493040,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493040,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493040,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493040,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493040,20:42:00,20:42:00,3459,44,,,,14377.49,
14493040,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493040,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493040,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493040,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493040,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493040,20:50:33,20:50:33,153,50,,,,16676.88,0
14493040,20:51:00,20:51:00,154,51,,,,16832.63,0
14493040,20:53:00,20:53:00,9642,52,,1,,17430.91,
14493050,20:09:00,20:09:00,10162,1,,,1,0,
14493050,20:11:29,20:11:29,162,2,,,,1094.37,0
14493050,20:11:58,20:11:58,163,3,,,,1287.28,0
14493050,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493050,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493050,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493050,20:16:00,20:16:00,9520,7,,,,3086.18,
14493050,20:19:00,20:19:00,3355,8,,,,4070.1,
14493050,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493050,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493050,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493050,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493050,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493050,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493050,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493050,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493050,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493050,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493050,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493050,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493050,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493050,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493050,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493050,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493050,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493050,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493050,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493050,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493050,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493050,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493050,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493050,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493050,20:35:00,20:35:00,3361,33,,,,10963.38,
14493050,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493050,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493050,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493050,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493050,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493050,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493050,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493050,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493050,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493050,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493050,20:42:00,20:42:00,3459,44,,,,14377.49,
14493050,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493050,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493050,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493050,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493050,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493050,20:50:33,20:50:33,153,50,,,,16676.88,0
14493050,20:51:00,20:51:00,154,51,,,,16832.63,0
14493050,20:53:00,20:53:00,9642,52,,1,,17430.91,
14493060,20:09:00,20:09:00,10162,1,,,1,0,
14493060,20:11:29,20:11:29,162,2,,,,1094.37,0
14493060,20:11:58,20:11:58,163,3,,,,1287.28,0
14493060,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493060,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493060,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493060,20:16:00,20:16:00,9520,7,,,,3086.18,
14493060,20:19:00,20:19:00,3355,8,,,,4070.1,
14493060,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493060,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493060,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493060,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493060,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493060,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493060,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493060,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493060,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493060,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493060,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493060,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493060,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493060,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493060,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493060,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493060,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493060,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493060,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493060,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493060,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493060,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493060,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493060,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493060,20:35:00,20:35:00,3361,33,,,,10963.38,
14493060,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493060,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493060,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493060,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493060,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493060,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493060,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493060,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493060,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493060,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493060,20:42:00,20:42:00,3459,44,,,,14377.49,
14493060,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493060,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493060,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493060,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493060,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493060,20:50:33,20:50:33,153,50,,,,16676.88,0
14493060,20:51:00,20:51:00,154,51,,,,16832.63,0
14493060,20:53:00,20:53:00,9642,52,,1,,17430.91,
14493100,20:09:00,20:09:00,10162,1,,,1,0,
14493100,20:11:29,20:11:29,162,2,,,,1094.37,0
14493100,20:11:58,20:11:58,163,3,,,,1287.28,0
14493100,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493100,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493100,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493100,20:16:00,20:16:00,9520,7,,,,3086.18,
14493100,20:19:00,20:19:00,3355,8,,,,4070.1,
14493100,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493100,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493100,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493100,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493100,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493100,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493100,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493100,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493100,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493100,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493100,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493100,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493100,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493100,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493100,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493100,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493100,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493100,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493100,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493100,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493100,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493100,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493100,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493100,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493100,20:35:00,20:35:00,3361,33,,,,10963.38,
14493100,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493100,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493100,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493100,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493100,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493100,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493100,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493100,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493100,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493100,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493100,20:42:00,20:42:00,3459,44,,,,14377.49,
14493100,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493100,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493100,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493100,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493100,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493100,20:50:33,20:50:33,153,50,,,,16676.88,0
14493100,20:51:00,20:51:00,154,51,,,,16832.63,0
14493100,20:53:00,20:53:00,9642,52,,1,,17430.91,
14493110,20:09:00,20:09:00,10162,1,,,1,0,
14493110,20:11:29,20:11:29,162,2,,,,1094.37,0
14493110,20:11:58,20:11:58,163,3,,,,1287.28,0
14493110,20:12:42,20:12:42,3831,4,,,,1725.77,0
14493110,20:13:44,20:13:44,10599,5,,,,2138.08,0
14493110,20:14:15,20:14:15,10601,6,,,,2387.27,0
14493110,20:16:00,20:16:00,9520,7,,,,3086.18,
14493110,20:19:00,20:19:00,3355,8,,,,4070.1,
14493110,20:19:41,20:19:41,2268,9,,,,4366.11,0
14493110,20:20:12,20:20:12,2269,10,,,,4534.33,0
14493110,20:20:35,20:20:35,2270,11,,,,4684.62,0
14493110,20:20:56,20:20:56,2271,12,,,,4790.74,0
14493110,20:21:54,20:21:54,2272,13,,,,5114.13,0
14493110,20:22:22,20:22:22,2273,14,,,,5296.85,0
14493110,20:22:50,20:22:50,2274,15,,,,5498.56,0
14493110,20:23:26,20:23:26,2275,16,,,,5668.99,0
14493110,20:24:01,20:24:01,2276,17,,,,5896.26,0
14493110,20:24:32,20:24:32,2277,18,,,,6217.2,0
14493110,20:25:08,20:25:08,1036,19,,,,6504.29,0
14493110,20:26:16,20:26:16,3357,20,,,,7037.42,0
14493110,20:26:42,20:26:42,3358,21,,,,7315.68,0
14493110,20:27:09,20:27:09,3359,22,,,,7527.34,0
14493110,20:28:11,20:28:11,3442,23,,,,8036.45,0
14493110,20:28:31,20:28:31,3443,24,,,,8202.09,0
14493110,20:29:01,20:29:01,3444,25,,,,8518.68,0
14493110,20:30:16,20:30:16,3445,26,,,,8986.58,0
14493110,20:30:53,20:30:53,3446,27,,,,9223.85,0
14493110,20:31:37,20:31:37,3447,28,,,,9531.66,0
14493110,20:32:20,20:32:20,8670,29,,,,9839.03,0
14493110,20:32:51,20:32:51,3449,30,,,,10026.61,0
14493110,20:33:12,20:33:12,3450,31,,,,10183.41,0
14493110,20:34:15,20:34:15,3441,32,,,,10585.48,0
14493110,20:35:00,20:35:00,3361,33,,,,10963.38,
14493110,20:36:05,20:36:05,3362,34,,,,11463.04,0
14493110,20:36:40,20:36:40,3363,35,,,,11681.01,0
14493110,20:37:12,20:37:12,3364,36,,,,11897.15,0
14493110,20:38:05,20:38:05,3365,37,,,,12266.92,0
14493110,20:38:34,20:38:34,3366,38,,,,12513.58,0
14493110,20:38:56,20:38:56,3367,39,,,,12698.98,0
14493110,20:39:20,20:39:20,3368,40,,,,12916.07,0
14493110,20:40:02,20:40:02,3369,41,,,,13205.84,0
14493110,20:41:00,20:41:00,6935,42,,,,13787.4,0
14493110,20:41:27,20:41:27,7402,43,,,,14001.49,0
14493110,20:42:00,20:42:00,3459,44,,,,14377.49,
14493110,20:43:02,20:43:02,3460,45,,,,14671.9,0
14493110,20:43:48,20:43:48,3461,46,,,,14886.98,0
14493110,20:45:39,20:45:39,3462,47,,,,15404.51,0
14493110,20:46:35,20:46:35,2380,48,,,,15677.7,0
14493110,20:48:48,20:48:48,2381,49,,,,16232.22,0
14493110,20:50:33,20:50:33,153,50,,,,16676.88,0
14493110,20:51:00,20:51:00,154,51,,,,16832.63,0
14493110,20:53:00,20:53:00,9642,52,,1,,17430.91,
14866090,08:45:00,08:45:00,10162,1,,,1,0,
14866090,08:47:32,08:47:32,162,2,,,,1094.37,0
14866090,08:48:02,08:48:02,163,3,,,,1287.28,0
14866090,08:48:46,08:48:46,3831,4,,,,1725.77,0
14866090,08:49:49,08:49:49,10599,5,,,,2138.08,0
14866090,08:50:17,08:50:17,10601,6,,,,2387.24,0
14866090,08:52:00,08:52:00,9520,7,,,,3084.37,
14866090,08:53:09,08:53:09,2268,8,,,,3894.75,0
14866090,08:53:27,08:53:27,2269,9,,,,4048.13,0
14866090,08:53:45,08:53:45,2270,10,,,,4198.42,0
14866090,08:54:02,08:54:02,2271,11,,,,4304.54,0
14866090,08:54:47,08:54:47,2272,12,,,,4627.93,0
14866090,08:55:09,08:55:09,2273,13,,,,4810.65,0
14866090,08:55:56,08:55:56,2275,14,,,,5182.76,0
14866090,08:56:23,08:56:23,2276,15,,,,5410.03,0
14866090,08:56:47,08:56:47,2277,16,,,,5730.97,0
14866090,08:57:16,08:57:16,1036,17,,,,6018.06,0
14866090,08:58:09,08:58:09,3357,18,,,,6551.19,0
14866090,08:58:30,08:58:30,3358,19,,,,6829.45,0
14866090,08:58:50,08:58:50,3359,20,,,,7041.11,0
14866090,08:59:39,08:59:39,3442,21,,,,7550.22,0
14866090,08:59:55,08:59:55,3443,22,,,,7715.86,0
14866090,09:00:18,09:00:18,3444,23,,,,8032.45,0
14866090,09:01:17,09:01:17,3445,24,,,,8500.35,0
14866090,09:01:46,09:01:46,3446,25,,,,8737.62,0
14866090,09:02:21,09:02:21,3447,26,,,,9045.43,0
14866090,09:02:54,09:02:54,8670,27,,,,9352.8,0
14866090,09:03:19,09:03:19,3449,28,,,,9540.38,0
14866090,09:03:36,09:03:36,3450,29,,,,9697.18,0
14866090,09:04:25,09:04:25,3441,30,,,,10099.25,0
14866090,09:05:00,09:05:00,3361,31,,,,10477.15,
14866090,09:06:05,09:06:05,3362,32,,,,10976.81,0
14866090,09:06:40,09:06:40,3363,33,,,,11194.78,0
14866090,09:07:12,09:07:12,3364,34,,,,11410.92,0
14866090,09:08:05,09:08:05,3365,35,,,,11780.69,0
14866090,09:08:34,09:08:34,3366,36,,,,12027.35,0
14866090,09:08:56,09:08:56,3367,37,,,,12212.75,0
14866090,09:09:20,09:09:20,3368,38,,,,12429.84,0
14866090,09:10:02,09:10:02,3369,39,,,,12719.61,0
14866090,09:11:00,09:11:00,6935,40,,,,13301.17,0
14866090,09:11:27,09:11:27,7402,41,,,,13515.26,0
14866090,09:12:00,09:12:00,3459,42,,,,13891.26,
14866090,09:12:56,09:12:56,3460,43,,,,14185.67,0
14866090,09:13:37,09:13:37,3461,44,,,,14400.75,0
14866090,09:15:18,09:15:18,3462,45,,,,14918.28,0
14866090,09:16:09,09:16:09,2380,46,,,,15191.47,0
14866090,09:18:09,09:18:09,2381,47,,,,15745.99,0
14866090,09:19:45,09:19:45,153,48,,,,16190.65,0
14866090,09:20:09,09:20:09,154,49,,,,16346.4,0
14866090,09:22:00,09:22:00,9642,50,,1,,16944.79,
15428070,12:45:00,12:45:00,10162,1,,,1,0,
15428070,12:47:51,12:47:51,162,2,,,,1094.37,0
15428070,12:48:24,12:48:24,163,3,,,,1287.28,0
15428070,12:49:14,12:49:14,3831,4,,,,1725.77,0
15428070,12:50:25,12:50:25,10599,5,,,,2138.08,0
15428070,12:51:01,12:51:01,10601,6,,,,2387.27,0
15428070,12:53:00,12:53:00,9520,7,,,,3086.18,
15428070,12:56:00,12:56:00,3355,8,,,,4070.1,
15428070,12:56:36,12:56:36,2268,9,,,,4366.11,0
15428070,12:57:03,12:57:03,2269,10,,,,4534.33,0
15428070,12:57:23,12:57:23,2270,11,,,,4684.62,0
15428070,12:57:42,12:57:42,2271,12,,,,4790.74,0
15428070,12:58:32,12:58:32,2272,13,,,,5114.13,0
15428070,12:58:57,12:58:57,2273,14,,,,5296.85,0
15428070,12:59:21,12:59:21,2274,15,,,,5498.56,0
15428070,12:59:53,12:59:53,2275,16,,,,5668.99,0
15428070,13:00:23,13:00:23,2276,17,,,,5896.26,0
15428070,13:00:51,13:00:51,2277,18,,,,6217.2,0
15428070,13:01:22,13:01:22,1036,19,,,,6504.29,0
15428070,13:02:21,13:02:21,3357,20,,,,7037.42,0
15428070,13:02:44,13:02:44,3358,21,,,,7315.68,0
15428070,13:03:07,13:03:07,3359,22,,,,7527.34,0
15428070,13:04:02,13:04:02,3442,23,,,,8036.45,0
15428070,13:04:19,13:04:19,3443,24,,,,8202.09,0
15428070,13:04:45,13:04:45,3444,25,,,,8518.68,0
15428070,13:05:52,13:05:52,3445,26,,,,8986.58,0
15428070,13:06:23,13:06:23,3446,27,,,,9223.85,0
15428070,13:07:02,13:07:02,3447,28,,,,9531.66,0
15428070,13:07:40,13:07:40,8670,29,,,,9839.03,0
15428070,13:08:07,13:08:07,3449,30,,,,10026.61,0
15428070,13:08:26,13:08:26,3450,31,,,,10183.41,0
15428070,13:09:21,13:09:21,3441,32,,,,10585.48,0
15428070,13:10:00,13:10:00,3361,33,,,,10963.38,
15428070,13:11:15,13:11:15,3362,34,,,,11463.04,0
15428070,13:11:54,13:11:54,3363,35,,,,11681.01,0
15428070,13:12:31,13:12:31,3364,36,,,,11897.15,0
15428070,13:13:32,13:13:32,3365,37,,,,12266.92,0
15428070,13:14:05,13:14:05,3366,38,,,,12513.58,0
15428070,13:14:30,13:14:30,3367,39,,,,12698.98,0
15428070,13:14:57,13:14:57,3368,40,,,,12916.07,0
15428070,13:15:46,13:15:46,3369,41,,,,13205.84,0
15428070,13:16:52,13:16:52,6935,42,,,,13787.4,0
15428070,13:17:22,13:17:22,7402,43,,,,14001.49,0
15428070,13:18:00,13:18:00,3459,44,,,,14377.49,
15428070,13:18:56,13:18:56,3460,45,,,,14671.9,0
15428070,13:19:38,13:19:38,3461,46,,,,14886.98,0
15428070,13:21:19,13:21:19,3462,47,,,,15404.51,0
15428070,13:22:10,13:22:10,2380,48,,,,15677.7,0
15428070,13:24:11,13:24:11,2381,49,,,,16232.22,0
15428070,13:25:47,13:25:47,153,50,,,,16676.88,0
15428070,13:26:11,13:26:11,154,51,,,,16832.63,0
15428070,13:28:00,13:28:00,9642,52,,1,,17430.91,
155010,15:10:00,15:10:00,10162,1,,,1,0,
155010,15:12:51,15:12:51,162,2,,,,1094.37,0
155010,15:13:24,15:13:24,163,3,,,,1287.28,0
155010,15:14:14,15:14:14,3831,4,,,,1725.77,0
155010,15:15:25,15:15:25,10599,5,,,,2138.08,0
155010,15:16:01,15:16:01,10601,6,,,,2387.27,0
155010,15:18:00,15:18:00,9520,7,,,,3086.18,
155010,15:21:00,15:21:00,3355,8,,,,4070.1,
155010,15:21:36,15:21:36,2268,9,,,,4366.11,0
155010,15:22:03,15:22:03,2269,10,,,,4534.33,0
155010,15:22:23,15:22:23,2270,11,,,,4684.62,0
155010,15:22:42,15:22:42,2271,12,,,,4790.74,0
155010,15:23:32,15:23:32,2272,13,,,,5114.13,0
155010,15:23:57,15:23:57,2273,14,,,,5296.85,0
155010,15:24:21,15:24:21,2274,15,,,,5498.56,0
155010,15:24:53,15:24:53,2275,16,,,,5668.99,0
155010,15:25:23,15:25:23,2276,17,,,,5896.26,0
155010,15:25:51,15:25:51,2277,18,,,,6217.2,0
155010,15:26:22,15:26:22,1036,19,,,,6504.29,0
155010,15:27:21,15:27:21,3357,20,,,,7037.42,0
155010,15:27:44,15:27:44,3358,21,,,,7315.68,0
155010,15:28:07,15:28:07,3359,22,,,,7527.34,0
155010,15:29:02,15:29:02,3442,23,,,,8036.45,0
155010,15:29:19,15:29:19,3443,24,,,,8202.09,0
155010,15:29:45,15:29:45,3444,25,,,,8518.68,0
155010,15:30:52,15:30:52,3445,26,,,,8986.58,0
155010,15:31:23,15:31:23,3446,27,,,,9223.85,0
155010,15:32:02,15:32:02,3447,28,,,,9531.66,0
155010,15:32:40,15:32:40,8670,29,,,,9839.03,0
155010,15:33:07,15:33:07,3449,30,,,,10026.61,0
155010,15:33:26,15:33:26,3450,31,,,,10183.41,0
155010,15:34:21,15:34:21,3441,32,,,,10585.48,0
155010,15:35:00,15:35:00,3361,33,,,,10963.38,
155010,15:36:15,15:36:15,3362,34,,,,11463.04,0
155010,15:36:54,15:36:54,3363,35,,,,11681.01,0
155010,15:37:31,15:37:31,3364,36,,,,11897.15,0
155010,15:38:32,15:38:32,3365,37,,,,12266.92,0
155010,15:39:05,15:39:05,3366,38,,,,12513.58,0
155010,15:39:30,15:39:30,3367,39,,,,12698.98,0
155010,15:39:57,15:39:57,3368,40,,,,12916.07,0
155010,15:40:46,15:40:46,3369,41,,,,13205.84,0
155010,15:41:52,15:41:52,6935,42,,,,13787.4,0
155010,15:42:22,15:42:22,7402,43,,,,14001.49,0
155010,15:43:00,15:43:00,3459,44,,,,14377.49,
155010,15:43:56,15:43:56,3460,45,,,,14671.9,0
155010,15:44:38,15:44:38,3461,46,,,,14886.98,0
155010,15:46:19,15:46:19,3462,47,,,,15404.51,0
155010,15:47:10,15:47:10,2380,48,,,,15677.7,0
155010,15:49:11,15:49:11,2381,49,,,,16232.22,0
155010,15:50:47,15:50:47,153,50,,,,16676.88,0
155010,15:51:11,15:51:11,154,51,,,,16832.63,0
155010,15:53:00,15:53:00,9642,52,,1,,17430.91,
155080,15:10:00,15:10:00,10162,1,,,1,0,
155080,15:12:51,15:12:51,162,2,,,,1094.37,0
155080,15:13:24,15:13:24,163,3,,,,1287.28,0
155080,15:14:14,15:14:14,3831,4,,,,1725.77,0
155080,15:15:25,15:15:25,10599,5,,,,2138.08,0
155080,15:16:01,15:16:01,10601,6,,,,2387.27,0
155080,15:18:00,15:18:00,9520,7,,,,3086.18,
155080,15:21:00,15:21:00,3355,8,,,,4070.1,
155080,15:21:36,15:21:36,2268,9,,,,4366.11,0
155080,15:22:03,15:22:03,2269,10,,,,4534.33,0
155080,15:22:23,15:22:23,2270,11,,,,4684.62,0
155080,15:22:42,15:22:42,2271,12,,,,4790.74,0
155080,15:23:32,15:23:32,2272,13,,,,5114.13,0
155080,15:23:57,15:23:57,2273,14,,,,5296.85,0
155080,15:24:21,15:24:21,2274,15,,,,5498.56,0
155080,15:24:53,15:24:53,2275,16,,,,5668.99,0
155080,15:25:23,15:25:23,2276,17,,,,5896.26,0
155080,15:25:51,15:25:51,2277,18,,,,6217.2,0
155080,15:26:22,15:26:22,1036,19,,,,6504.29,0
155080,15:27:21,15:27:21,3357,20,,,,7037.42,0
155080,15:27:44,15:27:44,3358,21,,,,7315.68,0
155080,15:28:07,15:28:07,3359,22,,,,7527.34,0
155080,15:29:02,15:29:02,3442,23,,,,8036.45,0
155080,15:29:19,15:29:19,3443,24,,,,8202.09,0
155080,15:29:45,15:29:45,3444,25,,,,8518.68,0
155080,15:30:52,15:30:52,3445,26,,,,8986.58,0
155080,15:31:23,15:31:23,3446,27,,,,9223.85,0
155080,15:32:02,15:32:02,3447,28,,,,9531.66,0
155080,15:32:40,15:32:40,8670,29,,,,9839.03,0
155080,15:33:07,15:33:07,3449,30,,,,10026.61,0
155080,15:33:26,15:33:26,3450,31,,,,10183.41,0
155080,15:34:21,15:34:21,3441,32,,,,10585.48,0
155080,15:35:00,15:35:00,3361,33,,,,10963.38,
155080,15:36:15,15:36:15,3362,34,,,,11463.04,0
155080,15:36:54,15:36:54,3363,35,,,,11681.01,0
155080,15:37:31,15:37:31,3364,36,,,,11897.15,0
155080,15:38:32,15:38:32,3365,37,,,,12266.92,0
155080,15:39:05,15:39:05,3366,38,,,,12513.58,0
155080,15:39:30,15:39:30,3367,39,,,,12698.98,0
155080,15:39:57,15:39:57,3368,40,,,,12916.07,0
155080,15:40:46,15:40:46,3369,41,,,,13205.84,0
155080,15:41:52,15:41:52,6935,42,,,,13787.4,0
155080,15:42:22,15:42:22,7402,43,,,,14001.49,0
155080,15:43:00,15:43:00,3459,44,,,,14377.49,
155080,15:43:56,15:43:56,3460,45,,,,14671.9,0
155080,15:44:38,15:44:38,3461,46,,,,14886.98,0
155080,15:46:19,15:46:19,3462,47,,,,15404.51,0
155080,15:47:10,15:47:10,2380,48,,,,15677.7,0
155080,15:49:11,15:49:11,2381,49,,,,16232.22,0
155080,15:50:47,15:50:47,153,50,,,,16676.88,0
155080,15:51:11,15:51:11,154,51,,,,16832.63,0
155080,15:53:00,15:53:00,9642,52,,1,,17430.91,
15511090,16:45:00,16:45:00,10162,1,,,1,0,
15511090,16:47:51,16:47:51,162,2,,,,1094.37,0
15511090,16:48:24,16:48:24,163,3,,,,1287.28,0
15511090,16:49:14,16:49:14,3831,4,,,,1725.77,0
15511090,16:50:25,16:50:25,10599,5,,,,2138.08,0
15511090,16:51:01,16:51:01,10601,6,,,,2387.27,0
15511090,16:53:00,16:53:00,9520,7,,,,3086.18,
15511090,16:56:00,16:56:00,3355,8,,,,4070.1,
15511090,16:56:36,16:56:36,2268,9,,,,4366.11,0
15511090,16:57:03,16:57:03,2269,10,,,,4534.33,0
15511090,16:57:23,16:57:23,2270,11,,,,4684.62,0
15511090,16:57:42,16:57:42,2271,12,,,,4790.74,0
15511090,16:58:32,16:58:32,2272,13,,,,5114.13,0
15511090,16:58:57,16:58:57,2273,14,,,,5296.85,0
15511090,16:59:21,16:59:21,2274,15,,,,5498.56,0
15511090,16:59:53,16:59:53,2275,16,,,,5668.99,0
15511090,17:00:23,17:00:23,2276,17,,,,5896.26,0
15511090,17:00:51,17:00:51,2277,18,,,,6217.2,0
15511090,17:01:22,17:01:22,1036,19,,,,6504.29,0
15511090,17:02:21,17:02:21,3357,20,,,,7037.42,0
15511090,17:02:44,17:02:44,3358,21,,,,7315.68,0
15511090,17:03:07,17:03:07,3359,22,,,,7527.34,0
15511090,17:04:02,17:04:02,3442,23,,,,8036.45,0
15511090,17:04:19,17:04:19,3443,24,,,,8202.09,0
15511090,17:04:45,17:04:45,3444,25,,,,8518.68,0
15511090,17:05:52,17:05:52,3445,26,,,,8986.58,0
15511090,17:06:23,17:06:23,3446,27,,,,9223.85,0
15511090,17:07:02,17:07:02,3447,28,,,,9531.66,0
15511090,17:07:40,17:07:40,8670,29,,,,9839.03,0
15511090,17:08:07,17:08:07,3449,30,,,,10026.61,0
15511090,17:08:26,17:08:26,3450,31,,,,10183.41,0
15511090,17:09:21,17:09:21,3441,32,,,,10585.48,0
15511090,17:10:00,17:10:00,3361,33,,,,10963.38,
15511090,17:11:15,17:11:15,3362,34,,,,11463.04,0
15511090,17:11:54,17:11:54,3363,35,,,,11681.01,0
15511090,17:12:31,17:12:31,3364,36,,,,11897.15,0
15511090,17:13:32,17:13:32,3365,37,,,,12266.92,0
15511090,17:14:05,17:14:05,3366,38,,,,12513.58,0
15511090,17:14:30,17:14:30,3367,39,,,,12698.98,0
15511090,17:14:57,17:14:57,3368,40,,,,12916.07,0
15511090,17:15:46,17:15:46,3369,41,,,,13205.84,0
15511090,17:16:52,17:16:52,6935,42,,,,13787.4,0
15511090,17:17:22,17:17:22,7402,43,,,,14001.49,0
15511090,17:18:00,17:18:00,3459,44,,,,14377.49,
15511090,17:18:56,17:18:56,3460,45,,,,14671.9,0
15511090,17:19:38,17:19:38,3461,46,,,,14886.98,0
15511090,17:21:19,17:21:19,3462,47,,,,15404.51,0
15511090,17:22:10,17:22:10,2380,48,,,,15677.7,0
15511090,17:24:11,17:24:11,2381,49,,,,16232.22,0
15511090,17:25:47,17:25:47,153,50,,,,16676.88,0
15511090,17:26:11,17:26:11,154,51,,,,16832.63,0
15511090,17:28:00,17:28:00,9642,52,,1,,17430.91,
15791020,08:08:00,08:08:00,10162,1,,,1,0,
15791020,08:11:15,08:11:15,162,2,,,,1094.37,0
15791020,08:11:54,08:11:54,163,3,,,,1287.28,0
15791020,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791020,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791020,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791020,08:17:00,08:17:00,9520,7,,,,3084.37,
15791020,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791020,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791020,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791020,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791020,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791020,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791020,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791020,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791020,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791020,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791020,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791020,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791020,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791020,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791020,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791020,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791020,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791020,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791020,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791020,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791020,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791020,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791020,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791020,08:38:00,08:38:00,3361,31,,,,10477.15,
15791020,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791020,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791020,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791020,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791020,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791020,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791020,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791020,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791020,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791020,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791020,08:48:00,08:48:00,3459,42,,,,13891.26,
15791020,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791020,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791020,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791020,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791020,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791020,08:59:37,08:59:37,153,48,,,,16190.65,0
15791020,09:00:14,09:00:14,154,49,,,,16346.4,0
15791020,09:03:00,09:03:00,9642,50,,1,,16944.79,
15791030,08:08:00,08:08:00,10162,1,,,1,0,
15791030,08:11:15,08:11:15,162,2,,,,1094.37,0
15791030,08:11:54,08:11:54,163,3,,,,1287.28,0
15791030,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791030,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791030,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791030,08:17:00,08:17:00,9520,7,,,,3084.37,
15791030,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791030,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791030,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791030,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791030,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791030,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791030,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791030,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791030,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791030,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791030,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791030,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791030,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791030,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791030,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791030,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791030,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791030,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791030,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791030,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791030,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791030,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791030,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791030,08:38:00,08:38:00,3361,31,,,,10477.15,
15791030,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791030,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791030,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791030,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791030,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791030,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791030,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791030,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791030,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791030,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791030,08:48:00,08:48:00,3459,42,,,,13891.26,
15791030,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791030,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791030,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791030,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791030,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791030,08:59:37,08:59:37,153,48,,,,16190.65,0
15791030,09:00:14,09:00:14,154,49,,,,16346.4,0
15791030,09:03:00,09:03:00,9642,50,,1,,16944.79,
15791040,08:08:00,08:08:00,10162,1,,,1,0,
15791040,08:11:15,08:11:15,162,2,,,,1094.37,0
15791040,08:11:54,08:11:54,163,3,,,,1287.28,0
15791040,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791040,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791040,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791040,08:17:00,08:17:00,9520,7,,,,3084.37,
15791040,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791040,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791040,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791040,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791040,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791040,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791040,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791040,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791040,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791040,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791040,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791040,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791040,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791040,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791040,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791040,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791040,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791040,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791040,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791040,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791040,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791040,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791040,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791040,08:38:00,08:38:00,3361,31,,,,10477.15,
15791040,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791040,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791040,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791040,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791040,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791040,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791040,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791040,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791040,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791040,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791040,08:48:00,08:48:00,3459,42,,,,13891.26,
15791040,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791040,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791040,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791040,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791040,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791040,08:59:37,08:59:37,153,48,,,,16190.65,0
15791040,09:00:14,09:00:14,154,49,,,,16346.4,0
15791040,09:03:00,09:03:00,9642,50,,1,,16944.79,
15791050,08:08:00,08:08:00,10162,1,,,1,0,
15791050,08:11:15,08:11:15,162,2,,,,1094.37,0
15791050,08:11:54,08:11:54,163,3,,,,1287.28,0
15791050,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791050,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791050,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791050,08:17:00,08:17:00,9520,7,,,,3084.37,
15791050,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791050,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791050,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791050,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791050,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791050,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791050,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791050,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791050,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791050,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791050,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791050,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791050,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791050,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791050,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791050,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791050,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791050,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791050,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791050,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791050,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791050,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791050,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791050,08:38:00,08:38:00,3361,31,,,,10477.15,
15791050,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791050,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791050,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791050,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791050,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791050,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791050,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791050,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791050,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791050,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791050,08:48:00,08:48:00,3459,42,,,,13891.26,
15791050,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791050,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791050,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791050,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791050,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791050,08:59:37,08:59:37,153,48,,,,16190.65,0
15791050,09:00:14,09:00:14,154,49,,,,16346.4,0
15791050,09:03:00,09:03:00,9642,50,,1,,16944.79,
15791060,08:08:00,08:08:00,10162,1,,,1,0,
15791060,08:11:15,08:11:15,162,2,,,,1094.37,0
15791060,08:11:54,08:11:54,163,3,,,,1287.28,0
15791060,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791060,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791060,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791060,08:17:00,08:17:00,9520,7,,,,3084.37,
15791060,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791060,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791060,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791060,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791060,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791060,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791060,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791060,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791060,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791060,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791060,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791060,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791060,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791060,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791060,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791060,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791060,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791060,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791060,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791060,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791060,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791060,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791060,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791060,08:38:00,08:38:00,3361,31,,,,10477.15,
15791060,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791060,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791060,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791060,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791060,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791060,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791060,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791060,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791060,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791060,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791060,08:48:00,08:48:00,3459,42,,,,13891.26,
15791060,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791060,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791060,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791060,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791060,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791060,08:59:37,08:59:37,153,48,,,,16190.65,0
15791060,09:00:14,09:00:14,154,49,,,,16346.4,0
15791060,09:03:00,09:03:00,9642,50,,1,,16944.79,
15791100,08:08:00,08:08:00,10162,1,,,1,0,
15791100,08:11:15,08:11:15,162,2,,,,1094.37,0
15791100,08:11:54,08:11:54,163,3,,,,1287.28,0
15791100,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791100,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791100,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791100,08:17:00,08:17:00,9520,7,,,,3084.37,
15791100,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791100,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791100,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791100,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791100,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791100,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791100,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791100,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791100,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791100,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791100,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791100,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791100,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791100,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791100,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791100,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791100,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791100,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791100,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791100,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791100,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791100,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791100,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791100,08:38:00,08:38:00,3361,31,,,,10477.15,
15791100,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791100,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791100,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791100,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791100,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791100,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791100,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791100,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791100,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791100,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791100,08:48:00,08:48:00,3459,42,,,,13891.26,
15791100,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791100,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791100,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791100,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791100,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791100,08:59:37,08:59:37,153,48,,,,16190.65,0
15791100,09:00:14,09:00:14,154,49,,,,16346.4,0
15791100,09:03:00,09:03:00,9642,50,,1,,16944.79,
15791110,08:08:00,08:08:00,10162,1,,,1,0,
15791110,08:11:15,08:11:15,162,2,,,,1094.37,0
15791110,08:11:54,08:11:54,163,3,,,,1287.28,0
15791110,08:12:51,08:12:51,3831,4,,,,1725.77,0
15791110,08:14:12,08:14:12,10599,5,,,,2138.08,0
15791110,08:14:48,08:14:48,10601,6,,,,2387.24,0
15791110,08:17:00,08:17:00,9520,7,,,,3084.37,
15791110,08:18:52,08:18:52,2268,8,,,,3894.75,0
15791110,08:19:21,08:19:21,2269,9,,,,4048.13,0
15791110,08:19:51,08:19:51,2270,10,,,,4198.42,0
15791110,08:20:18,08:20:18,2271,11,,,,4304.54,0
15791110,08:21:31,08:21:31,2272,12,,,,4627.93,0
15791110,08:22:06,08:22:06,2273,13,,,,4810.65,0
15791110,08:23:21,08:23:21,2275,14,,,,5182.76,0
15791110,08:24:05,08:24:05,2276,15,,,,5410.03,0
15791110,08:24:45,08:24:45,2277,16,,,,5730.97,0
15791110,08:25:31,08:25:31,1036,17,,,,6018.06,0
15791110,08:26:56,08:26:56,3357,18,,,,6551.19,0
15791110,08:27:30,08:27:30,3358,19,,,,6829.45,0
15791110,08:28:03,08:28:03,3359,20,,,,7041.11,0
15791110,08:29:22,08:29:22,3442,21,,,,7550.22,0
15791110,08:29:47,08:29:47,3443,22,,,,7715.86,0
15791110,08:30:25,08:30:25,3444,23,,,,8032.45,0
15791110,08:32:01,08:32:01,3445,24,,,,8500.35,0
15791110,08:32:47,08:32:47,3446,25,,,,8737.62,0
15791110,08:33:43,08:33:43,3447,26,,,,9045.43,0
15791110,08:34:37,08:34:37,8670,27,,,,9352.8,0
15791110,08:35:17,08:35:17,3449,28,,,,9540.38,0
15791110,08:35:44,08:35:44,3450,29,,,,9697.18,0
15791110,08:37:03,08:37:03,3441,30,,,,10099.25,0
15791110,08:38:00,08:38:00,3361,31,,,,10477.15,
15791110,08:39:34,08:39:34,3362,32,,,,10976.81,0
15791110,08:40:22,08:40:22,3363,33,,,,11194.78,0
15791110,08:41:09,08:41:09,3364,34,,,,11410.92,0
15791110,08:42:25,08:42:25,3365,35,,,,11780.69,0
15791110,08:43:06,08:43:06,3366,36,,,,12027.35,0
15791110,08:43:38,08:43:38,3367,37,,,,12212.75,0
15791110,08:44:12,08:44:12,3368,38,,,,12429.84,0
15791110,08:45:12,08:45:12,3369,39,,,,12719.61,0
15791110,08:46:35,08:46:35,6935,40,,,,13301.17,0
15791110,08:47:12,08:47:12,7402,41,,,,13515.26,0
15791110,08:48:00,08:48:00,3459,42,,,,13891.26,
15791110,08:49:24,08:49:24,3460,43,,,,14185.67,0
15791110,08:50:26,08:50:26,3461,44,,,,14400.75,0
15791110,08:52:57,08:52:57,3462,45,,,,14918.28,0
15791110,08:54:14,08:54:14,2380,46,,,,15191.47,0
15791110,08:57:14,08:57:14,2381,47,,,,15745.99,0
15791110,08:59:37,08:59:37,153,48,,,,16190.65,0
15791110,09:00:14,09:00:14,154,49,,,,16346.4,0
15791110,09:03:00,09:03:00,9642,50,,1,,16944.79,
15941090,21:15:00,21:15:00,10162,1,,,1,0,
15941090,21:17:29,21:17:29,162,2,,,,1094.37,0
15941090,21:17:58,21:17:58,163,3,,,,1287.28,0
15941090,21:18:42,21:18:42,3831,4,,,,1725.77,0
15941090,21:19:44,21:19:44,10599,5,,,,2138.08,0
15941090,21:20:15,21:20:15,10601,6,,,,2387.27,0
15941090,21:22:00,21:22:00,9520,7,,,,3086.18,
15941090,21:25:00,21:25:00,3355,8,,,,4070.1,
15941090,21:25:33,21:25:33,2268,9,,,,4366.11,0
15941090,21:25:58,21:25:58,2269,10,,,,4534.33,0
15941090,21:26:17,21:26:17,2270,11,,,,4684.62,0
15941090,21:26:34,21:26:34,2271,12,,,,4790.74,0
15941090,21:27:21,21:27:21,2272,13,,,,5114.13,0
15941090,21:27:44,21:27:44,2273,14,,,,5296.85,0
15941090,21:28:07,21:28:07,2274,15,,,,5498.56,0
15941090,21:28:36,21:28:36,2275,16,,,,5668.99,0
15941090,21:29:04,21:29:04,2276,17,,,,5896.26,0
15941090,21:29:30,21:29:30,2277,18,,,,6217.2,0
15941090,21:29:59,21:29:59,1036,19,,,,6504.29,0
15941090,21:30:54,21:30:54,3357,20,,,,7037.42,0
15941090,21:31:15,21:31:15,3358,21,,,,7315.68,0
15941090,21:31:37,21:31:37,3359,22,,,,7527.34,0
15941090,21:32:28,21:32:28,3442,23,,,,8036.45,0
15941090,21:32:44,21:32:44,3443,24,,,,8202.09,0
15941090,21:33:08,21:33:08,3444,25,,,,8518.68,0
15941090,21:34:09,21:34:09,3445,26,,,,8986.58,0
15941090,21:34:39,21:34:39,3446,27,,,,9223.85,0
15941090,21:35:15,21:35:15,3447,28,,,,9531.66,0
15941090,21:35:50,21:35:50,8670,29,,,,9839.03,0
15941090,21:36:15,21:36:15,3449,30,,,,10026.61,0
15941090,21:36:33,21:36:33,3450,31,,,,10183.41,0
15941090,21:37:23,21:37:23,3441,32,,,,10585.48,0
15941090,21:38:00,21:38:00,3361,33,,,,10963.38,
15941090,21:39:05,21:39:05,3362,34,,,,11463.04,0
15941090,21:39:40,21:39:40,3363,35,,,,11681.01,0
15941090,21:40:12,21:40:12,3364,36,,,,11897.15,0
15941090,21:41:05,21:41:05,3365,37,,,,12266.92,0
15941090,21:41:34,21:41:34,3366,38,,,,12513.58,0
15941090,21:41:56,21:41:56,3367,39,,,,12698.98,0
15941090,21:42:20,21:42:20,3368,40,,,,12916.07,0
15941090,21:43:02,21:43:02,3369,41,,,,13205.84,0
15941090,21:44:00,21:44:00,6935,42,,,,13787.4,0
15941090,21:44:27,21:44:27,7402,43,,,,14001.49,0
15941090,21:45:00,21:45:00,3459,44,,,,14377.49,
15941090,21:45:56,21:45:56,3460,45,,,,14671.9,0
15941090,21:46:38,21:46:38,3461,46,,,,14886.98,0
15941090,21:48:19,21:48:19,3462,47,,,,15404.51,0
15941090,21:49:10,21:49:10,2380,48,,,,15677.7,0
15941090,21:51:11,21:51:11,2381,49,,,,16232.22,0
15941090,21:52:47,21:52:47,153,50,,,,16676.88,0
15941090,21:53:11,21:53:11,154,51,,,,16832.63,0
15941090,21:55:00,21:55:00,9642,52,,1,,17430.91,
16247090,23:25:00,23:25:00,10162,1,,,1,0,
16247090,23:27:32,23:27:32,162,2,,,,1094.37,0
16247090,23:28:02,23:28:02,163,3,,,,1287.28,0
16247090,23:28:46,23:28:46,3831,4,,,,1725.77,0
16247090,23:29:49,23:29:49,10599,5,,,,2138.08,0
16247090,23:30:17,23:30:17,10601,6,,,,2387.24,0
16247090,23:32:00,23:32:00,9520,7,,,,3084.37,
16247090,23:33:09,23:33:09,2268,8,,,,3894.75,0
16247090,23:33:27,23:33:27,2269,9,,,,4048.13,0
16247090,23:33:45,23:33:45,2270,10,,,,4198.42,0
16247090,23:34:02,23:34:02,2271,11,,,,4304.54,0
16247090,23:34:47,23:34:47,2272,12,,,,4627.93,0
16247090,23:35:09,23:35:09,2273,13,,,,4810.65,0
16247090,23:35:56,23:35:56,2275,14,,,,5182.76,0
16247090,23:36:23,23:36:23,2276,15,,,,5410.03,0
16247090,23:36:47,23:36:47,2277,16,,,,5730.97,0
16247090,23:37:16,23:37:16,1036,17,,,,6018.06,0
16247090,23:38:09,23:38:09,3357,18,,,,6551.19,0
16247090,23:38:30,23:38:30,3358,19,,,,6829.45,0
16247090,23:38:50,23:38:50,3359,20,,,,7041.11,0
16247090,23:39:39,23:39:39,3442,21,,,,7550.22,0
16247090,23:39:55,23:39:55,3443,22,,,,7715.86,0
16247090,23:40:18,23:40:18,3444,23,,,,8032.45,0
16247090,23:41:17,23:41:17,3445,24,,,,8500.35,0
16247090,23:41:46,23:41:46,3446,25,,,,8737.62,0
16247090,23:42:21,23:42:21,3447,26,,,,9045.43,0
16247090,23:42:54,23:42:54,8670,27,,,,9352.8,0
16247090,23:43:19,23:43:19,3449,28,,,,9540.38,0
16247090,23:43:36,23:43:36,3450,29,,,,9697.18,0
16247090,23:44:25,23:44:25,3441,30,,,,10099.25,0
16247090,23:45:00,23:45:00,3361,31,,,,10477.15,
16247090,23:46:05,23:46:05,3362,32,,,,10976.81,0
16247090,23:46:40,23:46:40,3363,33,,,,11194.78,0
16247090,23:47:12,23:47:12,3364,34,,,,11410.92,0
16247090,23:48:05,23:48:05,3365,35,,,,11780.69,0
16247090,23:48:34,23:48:34,3366,36,,,,12027.35,0
16247090,23:48:56,23:48:56,3367,37,,,,12212.75,0
16247090,23:49:20,23:49:20,3368,38,,,,12429.84,0
16247090,23:50:02,23:50:02,3369,39,,,,12719.61,0
16247090,23:51:00,23:51:00,6935,40,,,,13301.17,0
16247090,23:51:27,23:51:27,7402,41,,,,13515.26,0
16247090,23:52:00,23:52:00,3459,42,,,,13891.26,
16247090,23:52:56,23:52:56,3460,43,,,,14185.67,0
16247090,23:53:37,23:53:37,3461,44,,,,14400.75,0
16247090,23:55:18,23:55:18,3462,45,,,,14918.28,0
16247090,23:56:09,23:56:09,2380,46,,,,15191.47,0
16247090,23:58:09,23:58:09,2381,47,,,,15745.99,0
16247090,23:59:45,23:59:45,153,48,,,,16190.65,0
16247090,24:00:09,24:00:09,154,49,,,,16346.4,0
16247090,24:02:00,24:02:00,9642,50,,1,,16944.79,
16646020,21:39:00,21:39:00,10162,1,,,1,0,
16646020,21:41:32,21:41:32,162,2,,,,1094.37,0
16646020,21:42:02,21:42:02,163,3,,,,1287.28,0
16646020,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646020,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646020,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646020,21:46:00,21:46:00,9520,7,,,,3084.37,
16646020,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646020,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646020,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646020,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646020,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646020,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646020,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646020,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646020,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646020,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646020,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646020,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646020,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646020,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646020,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646020,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646020,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646020,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646020,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646020,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646020,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646020,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646020,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646020,22:02:00,22:02:00,3361,31,,,,10477.15,
16646020,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646020,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646020,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646020,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646020,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646020,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646020,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646020,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646020,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646020,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646020,22:08:00,22:08:00,3459,42,,,,13891.26,
16646020,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646020,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646020,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646020,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646020,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646020,22:16:31,22:16:31,153,48,,,,16190.65,0
16646020,22:16:58,22:16:58,154,49,,,,16346.4,0
16646020,22:19:00,22:19:00,9642,50,,1,,16944.79,
16646030,21:39:00,21:39:00,10162,1,,,1,0,
16646030,21:41:32,21:41:32,162,2,,,,1094.37,0
16646030,21:42:02,21:42:02,163,3,,,,1287.28,0
16646030,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646030,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646030,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646030,21:46:00,21:46:00,9520,7,,,,3084.37,
16646030,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646030,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646030,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646030,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646030,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646030,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646030,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646030,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646030,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646030,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646030,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646030,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646030,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646030,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646030,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646030,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646030,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646030,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646030,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646030,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646030,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646030,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646030,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646030,22:02:00,22:02:00,3361,31,,,,10477.15,
16646030,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646030,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646030,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646030,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646030,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646030,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646030,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646030,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646030,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646030,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646030,22:08:00,22:08:00,3459,42,,,,13891.26,
16646030,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646030,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646030,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646030,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646030,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646030,22:16:31,22:16:31,153,48,,,,16190.65,0
16646030,22:16:58,22:16:58,154,49,,,,16346.4,0
16646030,22:19:00,22:19:00,9642,50,,1,,16944.79,
16646040,21:39:00,21:39:00,10162,1,,,1,0,
16646040,21:41:32,21:41:32,162,2,,,,1094.37,0
16646040,21:42:02,21:42:02,163,3,,,,1287.28,0
16646040,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646040,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646040,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646040,21:46:00,21:46:00,9520,7,,,,3084.37,
16646040,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646040,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646040,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646040,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646040,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646040,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646040,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646040,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646040,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646040,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646040,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646040,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646040,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646040,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646040,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646040,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646040,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646040,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646040,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646040,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646040,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646040,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646040,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646040,22:02:00,22:02:00,3361,31,,,,10477.15,
16646040,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646040,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646040,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646040,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646040,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646040,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646040,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646040,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646040,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646040,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646040,22:08:00,22:08:00,3459,42,,,,13891.26,
16646040,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646040,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646040,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646040,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646040,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646040,22:16:31,22:16:31,153,48,,,,16190.65,0
16646040,22:16:58,22:16:58,154,49,,,,16346.4,0
16646040,22:19:00,22:19:00,9642,50,,1,,16944.79,
16646050,21:39:00,21:39:00,10162,1,,,1,0,
16646050,21:41:32,21:41:32,162,2,,,,1094.37,0
16646050,21:42:02,21:42:02,163,3,,,,1287.28,0
16646050,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646050,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646050,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646050,21:46:00,21:46:00,9520,7,,,,3084.37,
16646050,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646050,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646050,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646050,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646050,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646050,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646050,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646050,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646050,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646050,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646050,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646050,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646050,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646050,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646050,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646050,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646050,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646050,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646050,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646050,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646050,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646050,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646050,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646050,22:02:00,22:02:00,3361,31,,,,10477.15,
16646050,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646050,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646050,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646050,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646050,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646050,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646050,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646050,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646050,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646050,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646050,22:08:00,22:08:00,3459,42,,,,13891.26,
16646050,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646050,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646050,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646050,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646050,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646050,22:16:31,22:16:31,153,48,,,,16190.65,0
16646050,22:16:58,22:16:58,154,49,,,,16346.4,0
16646050,22:19:00,22:19:00,9642,50,,1,,16944.79,
16646060,21:39:00,21:39:00,10162,1,,,1,0,
16646060,21:41:32,21:41:32,162,2,,,,1094.37,0
16646060,21:42:02,21:42:02,163,3,,,,1287.28,0
16646060,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646060,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646060,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646060,21:46:00,21:46:00,9520,7,,,,3084.37,
16646060,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646060,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646060,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646060,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646060,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646060,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646060,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646060,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646060,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646060,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646060,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646060,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646060,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646060,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646060,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646060,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646060,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646060,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646060,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646060,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646060,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646060,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646060,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646060,22:02:00,22:02:00,3361,31,,,,10477.15,
16646060,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646060,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646060,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646060,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646060,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646060,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646060,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646060,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646060,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646060,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646060,22:08:00,22:08:00,3459,42,,,,13891.26,
16646060,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646060,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646060,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646060,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646060,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646060,22:16:31,22:16:31,153,48,,,,16190.65,0
16646060,22:16:58,22:16:58,154,49,,,,16346.4,0
16646060,22:19:00,22:19:00,9642,50,,1,,16944.79,
16646100,21:39:00,21:39:00,10162,1,,,1,0,
16646100,21:41:32,21:41:32,162,2,,,,1094.37,0
16646100,21:42:02,21:42:02,163,3,,,,1287.28,0
16646100,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646100,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646100,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646100,21:46:00,21:46:00,9520,7,,,,3084.37,
16646100,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646100,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646100,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646100,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646100,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646100,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646100,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646100,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646100,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646100,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646100,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646100,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646100,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646100,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646100,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646100,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646100,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646100,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646100,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646100,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646100,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646100,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646100,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646100,22:02:00,22:02:00,3361,31,,,,10477.15,
16646100,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646100,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646100,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646100,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646100,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646100,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646100,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646100,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646100,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646100,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646100,22:08:00,22:08:00,3459,42,,,,13891.26,
16646100,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646100,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646100,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646100,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646100,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646100,22:16:31,22:16:31,153,48,,,,16190.65,0
16646100,22:16:58,22:16:58,154,49,,,,16346.4,0
16646100,22:19:00,22:19:00,9642,50,,1,,16944.79,
16646110,21:39:00,21:39:00,10162,1,,,1,0,
16646110,21:41:32,21:41:32,162,2,,,,1094.37,0
16646110,21:42:02,21:42:02,163,3,,,,1287.28,0
16646110,21:42:46,21:42:46,3831,4,,,,1725.77,0
16646110,21:43:49,21:43:49,10599,5,,,,2138.08,0
16646110,21:44:17,21:44:17,10601,6,,,,2387.24,0
16646110,21:46:00,21:46:00,9520,7,,,,3084.37,
16646110,21:47:25,21:47:25,2268,8,,,,3894.75,0
16646110,21:47:48,21:47:48,2269,9,,,,4048.13,0
16646110,21:48:10,21:48:10,2270,10,,,,4198.42,0
16646110,21:48:30,21:48:30,2271,11,,,,4304.54,0
16646110,21:49:26,21:49:26,2272,12,,,,4627.93,0
16646110,21:49:53,21:49:53,2273,13,,,,4810.65,0
16646110,21:50:50,21:50:50,2275,14,,,,5182.76,0
16646110,21:51:24,21:51:24,2276,15,,,,5410.03,0
16646110,21:51:54,21:51:54,2277,16,,,,5730.97,0
16646110,21:52:29,21:52:29,1036,17,,,,6018.06,0
16646110,21:53:34,21:53:34,3357,18,,,,6551.19,0
16646110,21:54:00,21:54:00,3358,19,,,,6829.45,0
16646110,21:54:25,21:54:25,3359,20,,,,7041.11,0
16646110,21:55:25,21:55:25,3442,21,,,,7550.22,0
16646110,21:55:44,21:55:44,3443,22,,,,7715.86,0
16646110,21:56:13,21:56:13,3444,23,,,,8032.45,0
16646110,21:57:26,21:57:26,3445,24,,,,8500.35,0
16646110,21:58:01,21:58:01,3446,25,,,,8737.62,0
16646110,21:58:44,21:58:44,3447,26,,,,9045.43,0
16646110,21:59:25,21:59:25,8670,27,,,,9352.8,0
16646110,21:59:56,21:59:56,3449,28,,,,9540.38,0
16646110,22:00:16,22:00:16,3450,29,,,,9697.18,0
16646110,22:01:17,22:01:17,3441,30,,,,10099.25,0
16646110,22:02:00,22:02:00,3361,31,,,,10477.15,
16646110,22:02:56,22:02:56,3362,32,,,,10976.81,0
16646110,22:03:25,22:03:25,3363,33,,,,11194.78,0
16646110,22:03:53,22:03:53,3364,34,,,,11410.92,0
16646110,22:04:39,22:04:39,3365,35,,,,11780.69,0
16646110,22:05:03,22:05:03,3366,36,,,,12027.35,0
16646110,22:05:23,22:05:23,3367,37,,,,12212.75,0
16646110,22:05:43,22:05:43,3368,38,,,,12429.84,0
16646110,22:06:19,22:06:19,3369,39,,,,12719.61,0
16646110,22:07:09,22:07:09,6935,40,,,,13301.17,0
16646110,22:07:31,22:07:31,7402,41,,,,13515.26,0
16646110,22:08:00,22:08:00,3459,42,,,,13891.26,
16646110,22:09:01,22:09:01,3460,43,,,,14185.67,0
16646110,22:09:47,22:09:47,3461,44,,,,14400.75,0
16646110,22:11:38,22:11:38,3462,45,,,,14918.28,0
16646110,22:12:34,22:12:34,2380,46,,,,15191.47,0
16646110,22:14:46,22:14:46,2381,47,,,,15745.99,0
16646110,22:16:31,22:16:31,153,48,,,,16190.65,0
16646110,22:16:58,22:16:58,154,49,,,,16346.4,0
16646110,22:19:00,22:19:00,9642,50,,1,,16944.79,
1704020,10:05:00,10:05:00,10162,1,,,1,0,
1704020,10:08:12,10:08:12,162,2,,,,1094.37,0
1704020,10:08:50,10:08:50,163,3,,,,1287.28,0
1704020,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704020,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704020,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704020,10:14:00,10:14:00,9520,7,,,,3086.18,
1704020,10:17:00,10:17:00,3355,8,,,,4070.1,
1704020,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704020,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704020,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704020,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704020,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704020,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704020,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704020,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704020,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704020,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704020,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704020,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704020,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704020,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704020,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704020,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704020,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704020,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704020,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704020,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704020,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704020,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704020,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704020,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704020,10:34:00,10:34:00,3361,33,,,,10963.38,
1704020,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704020,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704020,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704020,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704020,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704020,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704020,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704020,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704020,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704020,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704020,10:41:00,10:41:00,3459,44,,,,14377.49,
1704020,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704020,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704020,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704020,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704020,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704020,10:51:07,10:51:07,153,50,,,,16676.88,0
1704020,10:51:39,10:51:39,154,51,,,,16832.63,0
1704020,10:54:00,10:54:00,9642,52,,1,,17430.91,
1704030,10:05:00,10:05:00,10162,1,,,1,0,
1704030,10:08:12,10:08:12,162,2,,,,1094.37,0
1704030,10:08:50,10:08:50,163,3,,,,1287.28,0
1704030,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704030,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704030,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704030,10:14:00,10:14:00,9520,7,,,,3086.18,
1704030,10:17:00,10:17:00,3355,8,,,,4070.1,
1704030,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704030,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704030,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704030,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704030,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704030,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704030,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704030,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704030,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704030,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704030,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704030,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704030,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704030,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704030,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704030,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704030,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704030,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704030,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704030,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704030,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704030,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704030,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704030,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704030,10:34:00,10:34:00,3361,33,,,,10963.38,
1704030,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704030,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704030,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704030,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704030,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704030,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704030,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704030,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704030,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704030,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704030,10:41:00,10:41:00,3459,44,,,,14377.49,
1704030,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704030,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704030,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704030,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704030,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704030,10:51:07,10:51:07,153,50,,,,16676.88,0
1704030,10:51:39,10:51:39,154,51,,,,16832.63,0
1704030,10:54:00,10:54:00,9642,52,,1,,17430.91,
1704040,10:05:00,10:05:00,10162,1,,,1,0,
1704040,10:08:12,10:08:12,162,2,,,,1094.37,0
1704040,10:08:50,10:08:50,163,3,,,,1287.28,0
1704040,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704040,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704040,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704040,10:14:00,10:14:00,9520,7,,,,3086.18,
1704040,10:17:00,10:17:00,3355,8,,,,4070.1,
1704040,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704040,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704040,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704040,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704040,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704040,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704040,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704040,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704040,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704040,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704040,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704040,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704040,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704040,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704040,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704040,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704040,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704040,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704040,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704040,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704040,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704040,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704040,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704040,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704040,10:34:00,10:34:00,3361,33,,,,10963.38,
1704040,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704040,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704040,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704040,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704040,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704040,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704040,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704040,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704040,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704040,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704040,10:41:00,10:41:00,3459,44,,,,14377.49,
1704040,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704040,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704040,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704040,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704040,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704040,10:51:07,10:51:07,153,50,,,,16676.88,0
1704040,10:51:39,10:51:39,154,51,,,,16832.63,0
1704040,10:54:00,10:54:00,9642,52,,1,,17430.91,
1704050,10:05:00,10:05:00,10162,1,,,1,0,
1704050,10:08:12,10:08:12,162,2,,,,1094.37,0
1704050,10:08:50,10:08:50,163,3,,,,1287.28,0
1704050,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704050,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704050,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704050,10:14:00,10:14:00,9520,7,,,,3086.18,
1704050,10:17:00,10:17:00,3355,8,,,,4070.1,
1704050,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704050,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704050,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704050,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704050,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704050,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704050,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704050,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704050,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704050,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704050,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704050,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704050,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704050,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704050,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704050,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704050,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704050,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704050,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704050,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704050,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704050,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704050,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704050,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704050,10:34:00,10:34:00,3361,33,,,,10963.38,
1704050,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704050,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704050,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704050,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704050,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704050,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704050,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704050,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704050,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704050,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704050,10:41:00,10:41:00,3459,44,,,,14377.49,
1704050,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704050,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704050,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704050,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704050,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704050,10:51:07,10:51:07,153,50,,,,16676.88,0
1704050,10:51:39,10:51:39,154,51,,,,16832.63,0
1704050,10:54:00,10:54:00,9642,52,,1,,17430.91,
1704060,10:05:00,10:05:00,10162,1,,,1,0,
1704060,10:08:12,10:08:12,162,2,,,,1094.37,0
1704060,10:08:50,10:08:50,163,3,,,,1287.28,0
1704060,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704060,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704060,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704060,10:14:00,10:14:00,9520,7,,,,3086.18,
1704060,10:17:00,10:17:00,3355,8,,,,4070.1,
1704060,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704060,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704060,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704060,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704060,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704060,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704060,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704060,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704060,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704060,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704060,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704060,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704060,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704060,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704060,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704060,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704060,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704060,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704060,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704060,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704060,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704060,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704060,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704060,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704060,10:34:00,10:34:00,3361,33,,,,10963.38,
1704060,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704060,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704060,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704060,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704060,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704060,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704060,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704060,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704060,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704060,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704060,10:41:00,10:41:00,3459,44,,,,14377.49,
1704060,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704060,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704060,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704060,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704060,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704060,10:51:07,10:51:07,153,50,,,,16676.88,0
1704060,10:51:39,10:51:39,154,51,,,,16832.63,0
1704060,10:54:00,10:54:00,9642,52,,1,,17430.91,
1704100,10:05:00,10:05:00,10162,1,,,1,0,
1704100,10:08:12,10:08:12,162,2,,,,1094.37,0
1704100,10:08:50,10:08:50,163,3,,,,1287.28,0
1704100,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704100,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704100,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704100,10:14:00,10:14:00,9520,7,,,,3086.18,
1704100,10:17:00,10:17:00,3355,8,,,,4070.1,
1704100,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704100,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704100,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704100,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704100,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704100,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704100,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704100,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704100,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704100,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704100,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704100,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704100,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704100,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704100,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704100,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704100,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704100,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704100,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704100,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704100,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704100,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704100,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704100,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704100,10:34:00,10:34:00,3361,33,,,,10963.38,
1704100,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704100,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704100,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704100,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704100,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704100,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704100,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704100,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704100,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704100,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704100,10:41:00,10:41:00,3459,44,,,,14377.49,
1704100,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704100,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704100,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704100,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704100,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704100,10:51:07,10:51:07,153,50,,,,16676.88,0
1704100,10:51:39,10:51:39,154,51,,,,16832.63,0
1704100,10:54:00,10:54:00,9642,52,,1,,17430.91,
1704110,10:05:00,10:05:00,10162,1,,,1,0,
1704110,10:08:12,10:08:12,162,2,,,,1094.37,0
1704110,10:08:50,10:08:50,163,3,,,,1287.28,0
1704110,10:09:46,10:09:46,3831,4,,,,1725.77,0
1704110,10:11:06,10:11:06,10599,5,,,,2138.08,0
1704110,10:11:46,10:11:46,10601,6,,,,2387.27,0
1704110,10:14:00,10:14:00,9520,7,,,,3086.18,
1704110,10:17:00,10:17:00,3355,8,,,,4070.1,
1704110,10:17:43,10:17:43,2268,9,,,,4366.11,0
1704110,10:18:16,10:18:16,2269,10,,,,4534.33,0
1704110,10:18:41,10:18:41,2270,11,,,,4684.62,0
1704110,10:19:04,10:19:04,2271,12,,,,4790.74,0
1704110,10:20:05,10:20:05,2272,13,,,,5114.13,0
1704110,10:20:35,10:20:35,2273,14,,,,5296.85,0
1704110,10:21:04,10:21:04,2274,15,,,,5498.56,0
1704110,10:21:43,10:21:43,2275,16,,,,5668.99,0
1704110,10:22:20,10:22:20,2276,17,,,,5896.26,0
1704110,10:22:53,10:22:53,2277,18,,,,6217.2,0
1704110,10:23:31,10:23:31,1036,19,,,,6504.29,0
1704110,10:24:43,10:24:43,3357,20,,,,7037.42,0
1704110,10:25:11,10:25:11,3358,21,,,,7315.68,0
1704110,10:25:39,10:25:39,3359,22,,,,7527.34,0
1704110,10:26:46,10:26:46,3442,23,,,,8036.45,0
1704110,10:27:07,10:27:07,3443,24,,,,8202.09,0
1704110,10:27:38,10:27:38,3444,25,,,,8518.68,0
1704110,10:28:59,10:28:59,3445,26,,,,8986.58,0
1704110,10:29:37,10:29:37,3446,27,,,,9223.85,0
1704110,10:30:24,10:30:24,3447,28,,,,9531.66,0
1704110,10:31:10,10:31:10,8670,29,,,,9839.03,0
1704110,10:31:43,10:31:43,3449,30,,,,10026.61,0
1704110,10:32:06,10:32:06,3450,31,,,,10183.41,0
1704110,10:33:12,10:33:12,3441,32,,,,10585.48,0
1704110,10:34:00,10:34:00,3361,33,,,,10963.38,
1704110,10:35:05,10:35:05,3362,34,,,,11463.04,0
1704110,10:35:40,10:35:40,3363,35,,,,11681.01,0
1704110,10:36:12,10:36:12,3364,36,,,,11897.15,0
1704110,10:37:05,10:37:05,3365,37,,,,12266.92,0
1704110,10:37:34,10:37:34,3366,38,,,,12513.58,0
1704110,10:37:56,10:37:56,3367,39,,,,12698.98,0
1704110,10:38:20,10:38:20,3368,40,,,,12916.07,0
1704110,10:39:02,10:39:02,3369,41,,,,13205.84,0
1704110,10:40:00,10:40:00,6935,42,,,,13787.4,0
1704110,10:40:27,10:40:27,7402,43,,,,14001.49,0
1704110,10:41:00,10:41:00,3459,44,,,,14377.49,
1704110,10:42:13,10:42:13,3460,45,,,,14671.9,0
1704110,10:43:07,10:43:07,3461,46,,,,14886.98,0
1704110,10:45:18,10:45:18,3462,47,,,,15404.51,0
1704110,10:46:26,10:46:26,2380,48,,,,15677.7,0
1704110,10:49:02,10:49:02,2381,49,,,,16232.22,0
1704110,10:51:07,10:51:07,153,50,,,,16676.88,0
1704110,10:51:39,10:51:39,154,51,,,,16832.63,0
1704110,10:54:00,10:54:00,9642,52,,1,,17430.91,
17447010,14:10:00,14:10:00,10162,1,,,1,0,
17447010,14:12:51,14:12:51,162,2,,,,1094.37,0
17447010,14:13:24,14:13:24,163,3,,,,1287.28,0
17447010,14:14:14,14:14:14,3831,4,,,,1725.77,0
17447010,14:15:25,14:15:25,10599,5,,,,2138.08,0
17447010,14:16:01,14:16:01,10601,6,,,,2387.27,0
17447010,14:18:00,14:18:00,9520,7,,,,3086.18,
17447010,14:21:00,14:21:00,3355,8,,,,4070.1,
17447010,14:21:36,14:21:36,2268,9,,,,4366.11,0
17447010,14:22:03,14:22:03,2269,10,,,,4534.33,0
17447010,14:22:23,14:22:23,2270,11,,,,4684.62,0
17447010,14:22:42,14:22:42,2271,12,,,,4790.74,0
17447010,14:23:32,14:23:32,2272,13,,,,5114.13,0
17447010,14:23:57,14:23:57,2273,14,,,,5296.85,0
17447010,14:24:21,14:24:21,2274,15,,,,5498.56,0
17447010,14:24:53,14:24:53,2275,16,,,,5668.99,0
17447010,14:25:23,14:25:23,2276,17,,,,5896.26,0
17447010,14:25:51,14:25:51,2277,18,,,,6217.2,0
17447010,14:26:22,14:26:22,1036,19,,,,6504.29,0
17447010,14:27:21,14:27:21,3357,20,,,,7037.42,0
17447010,14:27:44,14:27:44,3358,21,,,,7315.68,0
17447010,14:28:07,14:28:07,3359,22,,,,7527.34,0
17447010,14:29:02,14:29:02,3442,23,,,,8036.45,0
17447010,14:29:19,14:29:19,3443,24,,,,8202.09,0
17447010,14:29:45,14:29:45,3444,25,,,,8518.68,0
17447010,14:30:52,14:30:52,3445,26,,,,8986.58,0
17447010,14:31:23,14:31:23,3446,27,,,,9223.85,0
17447010,14:32:02,14:32:02,3447,28,,,,9531.66,0
17447010,14:32:40,14:32:40,8670,29,,,,9839.03,0
17447010,14:33:07,14:33:07,3449,30,,,,10026.61,0
17447010,14:33:26,14:33:26,3450,31,,,,10183.41,0
17447010,14:34:21,14:34:21,3441,32,,,,10585.48,0
17447010,14:35:00,14:35:00,3361,33,,,,10963.38,
17447010,14:36:15,14:36:15,3362,34,,,,11463.04,0
17447010,14:36:54,14:36:54,3363,35,,,,11681.01,0
17447010,14:37:31,14:37:31,3364,36,,,,11897.15,0
17447010,14:38:32,14:38:32,3365,37,,,,12266.92,0
17447010,14:39:05,14:39:05,3366,38,,,,12513.58,0
17447010,14:39:30,14:39:30,3367,39,,,,12698.98,0
17447010,14:39:57,14:39:57,3368,40,,,,12916.07,0
17447010,14:40:46,14:40:46,3369,41,,,,13205.84,0
17447010,14:41:52,14:41:52,6935,42,,,,13787.4,0
17447010,14:42:22,14:42:22,7402,43,,,,14001.49,0
17447010,14:43:00,14:43:00,3459,44,,,,14377.49,
17447010,14:43:56,14:43:56,3460,45,,,,14671.9,0
17447010,14:44:38,14:44:38,3461,46,,,,14886.98,0
17447010,14:46:19,14:46:19,3462,47,,,,15404.51,0
17447010,14:47:10,14:47:10,2380,48,,,,15677.7,0
17447010,14:49:11,14:49:11,2381,49,,,,16232.22,0
17447010,14:50:47,14:50:47,153,50,,,,16676.88,0
17447010,14:51:11,14:51:11,154,51,,,,16832.63,0
17447010,14:53:00,14:53:00,9642,52,,1,,17430.91,
17447080,14:10:00,14:10:00,10162,1,,,1,0,
17447080,14:12:51,14:12:51,162,2,,,,1094.37,0
17447080,14:13:24,14:13:24,163,3,,,,1287.28,0
17447080,14:14:14,14:14:14,3831,4,,,,1725.77,0
17447080,14:15:25,14:15:25,10599,5,,,,2138.08,0
17447080,14:16:01,14:16:01,10601,6,,,,2387.27,0
17447080,14:18:00,14:18:00,9520,7,,,,3086.18,
17447080,14:21:00,14:21:00,3355,8,,,,4070.1,
17447080,14:21:36,14:21:36,2268,9,,,,4366.11,0
17447080,14:22:03,14:22:03,2269,10,,,,4534.33,0
17447080,14:22:23,14:22:23,2270,11,,,,4684.62,0
17447080,14:22:42,14:22:42,2271,12,,,,4790.74,0
17447080,14:23:32,14:23:32,2272,13,,,,5114.13,0
17447080,14:23:57,14:23:57,2273,14,,,,5296.85,0
17447080,14:24:21,14:24:21,2274,15,,,,5498.56,0
17447080,14:24:53,14:24:53,2275,16,,,,5668.99,0
17447080,14:25:23,14:25:23,2276,17,,,,5896.26,0
17447080,14:25:51,14:25:51,2277,18,,,,6217.2,0
17447080,14:26:22,14:26:22,1036,19,,,,6504.29,0
17447080,14:27:21,14:27:21,3357,20,,,,7037.42,0
17447080,14:27:44,14:27:44,3358,21,,,,7315.68,0
17447080,14:28:07,14:28:07,3359,22,,,,7527.34,0
17447080,14:29:02,14:29:02,3442,23,,,,8036.45,0
17447080,14:29:19,14:29:19,3443,24,,,,8202.09,0
17447080,14:29:45,14:29:45,3444,25,,,,8518.68,0
17447080,14:30:52,14:30:52,3445,26,,,,8986.58,0
17447080,14:31:23,14:31:23,3446,27,,,,9223.85,0
17447080,14:32:02,14:32:02,3447,28,,,,9531.66,0
17447080,14:32:40,14:32:40,8670,29,,,,9839.03,0
17447080,14:33:07,14:33:07,3449,30,,,,10026.61,0
17447080,14:33:26,14:33:26,3450,31,,,,10183.41,0
17447080,14:34:21,14:34:21,3441,32,,,,10585.48,0
17447080,14:35:00,14:35:00,3361,33,,,,10963.38,
17447080,14:36:15,14:36:15,3362,34,,,,11463.04,0
17447080,14:36:54,14:36:54,3363,35,,,,11681.01,0
17447080,14:37:31,14:37:31,3364,36,,,,11897.15,0
17447080,14:38:32,14:38:32,3365,37,,,,12266.92,0
17447080,14:39:05,14:39:05,3366,38,,,,12513.58,0
17447080,14:39:30,14:39:30,3367,39,,,,12698.98,0
17447080,14:39:57,14:39:57,3368,40,,,,12916.07,0
17447080,14:40:46,14:40:46,3369,41,,,,13205.84,0
17447080,14:41:52,14:41:52,6935,42,,,,13787.4,0
17447080,14:42:22,14:42:22,7402,43,,,,14001.49,0
17447080,14:43:00,14:43:00,3459,44,,,,14377.49,
17447080,14:43:56,14:43:56,3460,45,,,,14671.9,0
17447080,14:44:38,14:44:38,3461,46,,,,14886.98,0
17447080,14:46:19,14:46:19,3462,47,,,,15404.51,0
17447080,14:47:10,14:47:10,2380,48,,,,15677.7,0
17447080,14:49:11,14:49:11,2381,49,,,,16232.22,0
17447080,14:50:47,14:50:47,153,50,,,,16676.88,0
17447080,14:51:11,14:51:11,154,51,,,,16832.63,0
17447080,14:53:00,14:53:00,9642,52,,1,,17430.91,
18048090,07:45:00,07:45:00,10162,1,,,1,0,
18048090,07:47:32,07:47:32,162,2,,,,1094.37,0
18048090,07:48:02,07:48:02,163,3,,,,1287.28,0
18048090,07:48:46,07:48:46,3831,4,,,,1725.77,0
18048090,07:49:49,07:49:49,10599,5,,,,2138.08,0
18048090,07:50:17,07:50:17,10601,6,,,,2387.24,0
18048090,07:52:00,07:52:00,9520,7,,,,3084.37,
18048090,07:53:09,07:53:09,2268,8,,,,3894.75,0
18048090,07:53:27,07:53:27,2269,9,,,,4048.13,0
18048090,07:53:45,07:53:45,2270,10,,,,4198.42,0
18048090,07:54:02,07:54:02,2271,11,,,,4304.54,0
18048090,07:54:47,07:54:47,2272,12,,,,4627.93,0
18048090,07:55:09,07:55:09,2273,13,,,,4810.65,0
18048090,07:55:56,07:55:56,2275,14,,,,5182.76,0
18048090,07:56:23,07:56:23,2276,15,,,,5410.03,0
18048090,07:56:47,07:56:47,2277,16,,,,5730.97,0
18048090,07:57:16,07:57:16,1036,17,,,,6018.06,0
18048090,07:58:09,07:58:09,3357,18,,,,6551.19,0
18048090,07:58:30,07:58:30,3358,19,,,,6829.45,0
18048090,07:58:50,07:58:50,3359,20,,,,7041.11,0
18048090,07:59:39,07:59:39,3442,21,,,,7550.22,0
18048090,07:59:55,07:59:55,3443,22,,,,7715.86,0
18048090,08:00:18,08:00:18,3444,23,,,,8032.45,0
18048090,08:01:17,08:01:17,3445,24,,,,8500.35,0
18048090,08:01:46,08:01:46,3446,25,,,,8737.62,0
18048090,08:02:21,08:02:21,3447,26,,,,9045.43,0
18048090,08:02:54,08:02:54,8670,27,,,,9352.8,0
18048090,08:03:19,08:03:19,3449,28,,,,9540.38,0
18048090,08:03:36,08:03:36,3450,29,,,,9697.18,0
18048090,08:04:25,08:04:25,3441,30,,,,10099.25,0
18048090,08:05:00,08:05:00,3361,31,,,,10477.15,
18048090,08:06:05,08:06:05,3362,32,,,,10976.81,0
18048090,08:06:40,08:06:40,3363,33,,,,11194.78,0
18048090,08:07:12,08:07:12,3364,34,,,,11410.92,0
18048090,08:08:05,08:08:05,3365,35,,,,11780.69,0
18048090,08:08:34,08:08:34,3366,36,,,,12027.35,0
18048090,08:08:56,08:08:56,3367,37,,,,12212.75,0
18048090,08:09:20,08:09:20,3368,38,,,,12429.84,0
18048090,08:10:02,08:10:02,3369,39,,,,12719.61,0
18048090,08:11:00,08:11:00,6935,40,,,,13301.17,0
18048090,08:11:27,08:11:27,7402,41,,,,13515.26,0
18048090,08:12:00,08:12:00,3459,42,,,,13891.26,
18048090,08:12:56,08:12:56,3460,43,,,,14185.67,0
18048090,08:13:37,08:13:37,3461,44,,,,14400.75,0
18048090,08:15:18,08:15:18,3462,45,,,,14918.28,0
18048090,08:16:09,08:16:09,2380,46,,,,15191.47,0
18048090,08:18:09,08:18:09,2381,47,,,,15745.99,0
18048090,08:19:45,08:19:45,153,48,,,,16190.65,0
18048090,08:20:09,08:20:09,154,49,,,,16346.4,0
18048090,08:22:00,08:22:00,9642,50,,1,,16944.79,
18107010,08:10:00,08:10:00,10162,1,,,1,0,
18107010,08:12:32,08:12:32,162,2,,,,1094.37,0
18107010,08:13:02,08:13:02,163,3,,,,1287.28,0
18107010,08:13:46,08:13:46,3831,4,,,,1725.77,0
18107010,08:14:49,08:14:49,10599,5,,,,2138.08,0
18107010,08:15:17,08:15:17,10601,6,,,,2387.24,0
18107010,08:17:00,08:17:00,9520,7,,,,3084.37,
18107010,08:18:09,08:18:09,2268,8,,,,3894.75,0
18107010,08:18:27,08:18:27,2269,9,,,,4048.13,0
18107010,08:18:45,08:18:45,2270,10,,,,4198.42,0
18107010,08:19:02,08:19:02,2271,11,,,,4304.54,0
18107010,08:19:47,08:19:47,2272,12,,,,4627.93,0
18107010,08:20:09,08:20:09,2273,13,,,,4810.65,0
18107010,08:20:56,08:20:56,2275,14,,,,5182.76,0
18107010,08:21:23,08:21:23,2276,15,,,,5410.03,0
18107010,08:21:47,08:21:47,2277,16,,,,5730.97,0
18107010,08:22:16,08:22:16,1036,17,,,,6018.06,0
18107010,08:23:09,08:23:09,3357,18,,,,6551.19,0
18107010,08:23:30,08:23:30,3358,19,,,,6829.45,0
18107010,08:23:50,08:23:50,3359,20,,,,7041.11,0
18107010,08:24:39,08:24:39,3442,21,,,,7550.22,0
18107010,08:24:55,08:24:55,3443,22,,,,7715.86,0
18107010,08:25:18,08:25:18,3444,23,,,,8032.45,0
18107010,08:26:17,08:26:17,3445,24,,,,8500.35,0
18107010,08:26:46,08:26:46,3446,25,,,,8737.62,0
18107010,08:27:21,08:27:21,3447,26,,,,9045.43,0
18107010,08:27:54,08:27:54,8670,27,,,,9352.8,0
18107010,08:28:19,08:28:19,3449,28,,,,9540.38,0
18107010,08:28:36,08:28:36,3450,29,,,,9697.18,0
18107010,08:29:25,08:29:25,3441,30,,,,10099.25,0
18107010,08:30:00,08:30:00,3361,31,,,,10477.15,
18107010,08:31:05,08:31:05,3362,32,,,,10976.81,0
18107010,08:31:40,08:31:40,3363,33,,,,11194.78,0
18107010,08:32:12,08:32:12,3364,34,,,,11410.92,0
18107010,08:33:05,08:33:05,3365,35,,,,11780.69,0
18107010,08:33:34,08:33:34,3366,36,,,,12027.35,0
18107010,08:33:56,08:33:56,3367,37,,,,12212.75,0
18107010,08:34:20,08:34:20,3368,38,,,,12429.84,0
18107010,08:35:02,08:35:02,3369,39,,,,12719.61,0
18107010,08:36:00,08:36:00,6935,40,,,,13301.17,0
18107010,08:36:27,08:36:27,7402,41,,,,13515.26,0
18107010,08:37:00,08:37:00,3459,42,,,,13891.26,
18107010,08:37:56,08:37:56,3460,43,,,,14185.67,0
18107010,08:38:37,08:38:37,3461,44,,,,14400.75,0
18107010,08:40:18,08:40:18,3462,45,,,,14918.28,0
18107010,08:41:09,08:41:09,2380,46,,,,15191.47,0
18107010,08:43:09,08:43:09,2381,47,,,,15745.99,0
18107010,08:44:45,08:44:45,153,48,,,,16190.65,0
18107010,08:45:09,08:45:09,154,49,,,,16346.4,0
18107010,08:47:00,08:47:00,9642,50,,1,,16944.79,
18107080,08:10:00,08:10:00,10162,1,,,1,0,
18107080,08:12:32,08:12:32,162,2,,,,1094.37,0
18107080,08:13:02,08:13:02,163,3,,,,1287.28,0
18107080,08:13:46,08:13:46,3831,4,,,,1725.77,0
18107080,08:14:49,08:14:49,10599,5,,,,2138.08,0
18107080,08:15:17,08:15:17,10601,6,,,,2387.24,0
18107080,08:17:00,08:17:00,9520,7,,,,3084.37,
18107080,08:18:09,08:18:09,2268,8,,,,3894.75,0
18107080,08:18:27,08:18:27,2269,9,,,,4048.13,0
18107080,08:18:45,08:18:45,2270,10,,,,4198.42,0
18107080,08:19:02,08:19:02,2271,11,,,,4304.54,0
18107080,08:19:47,08:19:47,2272,12,,,,4627.93,0
18107080,08:20:09,08:20:09,2273,13,,,,4810.65,0
18107080,08:20:56,08:20:56,2275,14,,,,5182.76,0
18107080,08:21:23,08:21:23,2276,15,,,,5410.03,0
18107080,08:21:47,08:21:47,2277,16,,,,5730.97,0
18107080,08:22:16,08:22:16,1036,17,,,,6018.06,0
18107080,08:23:09,08:23:09,3357,18,,,,6551.19,0
18107080,08:23:30,08:23:30,3358,19,,,,6829.45,0
18107080,08:23:50,08:23:50,3359,20,,,,7041.11,0
18107080,08:24:39,08:24:39,3442,21,,,,7550.22,0
18107080,08:24:55,08:24:55,3443,22,,,,7715.86,0
18107080,08:25:18,08:25:18,3444,23,,,,8032.45,0
18107080,08:26:17,08:26:17,3445,24,,,,8500.35,0
18107080,08:26:46,08:26:46,3446,25,,,,8737.62,0
18107080,08:27:21,08:27:21,3447,26,,,,9045.43,0
18107080,08:27:54,08:27:54,8670,27,,,,9352.8,0
18107080,08:28:19,08:28:19,3449,28,,,,9540.38,0
18107080,08:28:36,08:28:36,3450,29,,,,9697.18,0
18107080,08:29:25,08:29:25,3441,30,,,,10099.25,0
18107080,08:30:00,08:30:00,3361,31,,,,10477.15,
18107080,08:31:05,08:31:05,3362,32,,,,10976.81,0
18107080,08:31:40,08:31:40,3363,33,,,,11194.78,0
18107080,08:32:12,08:32:12,3364,34,,,,11410.92,0
18107080,08:33:05,08:33:05,3365,35,,,,11780.69,0
18107080,08:33:34,08:33:34,3366,36,,,,12027.35,0
18107080,08:33:56,08:33:56,3367,37,,,,12212.75,0
18107080,08:34:20,08:34:20,3368,38,,,,12429.84,0
18107080,08:35:02,08:35:02,3369,39,,,,12719.61,0
18107080,08:36:00,08:36:00,6935,40,,,,13301.17,0
18107080,08:36:27,08:36:27,7402,41,,,,13515.26,0
18107080,08:37:00,08:37:00,3459,42,,,,13891.26,
18107080,08:37:56,08:37:56,3460,43,,,,14185.67,0
18107080,08:38:37,08:38:37,3461,44,,,,14400.75,0
18107080,08:40:18,08:40:18,3462,45,,,,14918.28,0
18107080,08:41:09,08:41:09,2380,46,,,,15191.47,0
18107080,08:43:09,08:43:09,2381,47,,,,15745.99,0
18107080,08:44:45,08:44:45,153,48,,,,16190.65,0
18107080,08:45:09,08:45:09,154,49,,,,16346.4,0
18107080,08:47:00,08:47:00,9642,50,,1,,16944.79,
18244010,09:10:00,09:10:00,10162,1,,,1,0,
18244010,09:12:32,09:12:32,162,2,,,,1094.37,0
18244010,09:13:02,09:13:02,163,3,,,,1287.28,0
18244010,09:13:46,09:13:46,3831,4,,,,1725.77,0
18244010,09:14:49,09:14:49,10599,5,,,,2138.08,0
18244010,09:15:17,09:15:17,10601,6,,,,2387.24,0
18244010,09:17:00,09:17:00,9520,7,,,,3084.37,
18244010,09:18:09,09:18:09,2268,8,,,,3894.75,0
18244010,09:18:27,09:18:27,2269,9,,,,4048.13,0
18244010,09:18:45,09:18:45,2270,10,,,,4198.42,0
18244010,09:19:02,09:19:02,2271,11,,,,4304.54,0
18244010,09:19:47,09:19:47,2272,12,,,,4627.93,0
18244010,09:20:09,09:20:09,2273,13,,,,4810.65,0
18244010,09:20:56,09:20:56,2275,14,,,,5182.76,0
18244010,09:21:23,09:21:23,2276,15,,,,5410.03,0
18244010,09:21:47,09:21:47,2277,16,,,,5730.97,0
18244010,09:22:16,09:22:16,1036,17,,,,6018.06,0
18244010,09:23:09,09:23:09,3357,18,,,,6551.19,0
18244010,09:23:30,09:23:30,3358,19,,,,6829.45,0
18244010,09:23:50,09:23:50,3359,20,,,,7041.11,0
18244010,09:24:39,09:24:39,3442,21,,,,7550.22,0
18244010,09:24:55,09:24:55,3443,22,,,,7715.86,0
18244010,09:25:18,09:25:18,3444,23,,,,8032.45,0
18244010,09:26:17,09:26:17,3445,24,,,,8500.35,0
18244010,09:26:46,09:26:46,3446,25,,,,8737.62,0
18244010,09:27:21,09:27:21,3447,26,,,,9045.43,0
18244010,09:27:54,09:27:54,8670,27,,,,9352.8,0
18244010,09:28:19,09:28:19,3449,28,,,,9540.38,0
18244010,09:28:36,09:28:36,3450,29,,,,9697.18,0
18244010,09:29:25,09:29:25,3441,30,,,,10099.25,0
18244010,09:30:00,09:30:00,3361,31,,,,10477.15,
18244010,09:31:05,09:31:05,3362,32,,,,10976.81,0
18244010,09:31:40,09:31:40,3363,33,,,,11194.78,0
18244010,09:32:12,09:32:12,3364,34,,,,11410.92,0
18244010,09:33:05,09:33:05,3365,35,,,,11780.69,0
18244010,09:33:34,09:33:34,3366,36,,,,12027.35,0
18244010,09:33:56,09:33:56,3367,37,,,,12212.75,0
18244010,09:34:20,09:34:20,3368,38,,,,12429.84,0
18244010,09:35:02,09:35:02,3369,39,,,,12719.61,0
18244010,09:36:00,09:36:00,6935,40,,,,13301.17,0
18244010,09:36:27,09:36:27,7402,41,,,,13515.26,0
18244010,09:37:00,09:37:00,3459,42,,,,13891.26,
18244010,09:37:56,09:37:56,3460,43,,,,14185.67,0
18244010,09:38:37,09:38:37,3461,44,,,,14400.75,0
18244010,09:40:18,09:40:18,3462,45,,,,14918.28,0
18244010,09:41:09,09:41:09,2380,46,,,,15191.47,0
18244010,09:43:09,09:43:09,2381,47,,,,15745.99,0
18244010,09:44:45,09:44:45,153,48,,,,16190.65,0
18244010,09:45:09,09:45:09,154,49,,,,16346.4,0
18244010,09:47:00,09:47:00,9642,50,,1,,16944.79,
18244080,09:10:00,09:10:00,10162,1,,,1,0,
18244080,09:12:32,09:12:32,162,2,,,,1094.37,0
18244080,09:13:02,09:13:02,163,3,,,,1287.28,0
18244080,09:13:46,09:13:46,3831,4,,,,1725.77,0
18244080,09:14:49,09:14:49,10599,5,,,,2138.08,0
18244080,09:15:17,09:15:17,10601,6,,,,2387.24,0
18244080,09:17:00,09:17:00,9520,7,,,,3084.37,
18244080,09:18:09,09:18:09,2268,8,,,,3894.75,0
18244080,09:18:27,09:18:27,2269,9,,,,4048.13,0
18244080,09:18:45,09:18:45,2270,10,,,,4198.42,0
18244080,09:19:02,09:19:02,2271,11,,,,4304.54,0
18244080,09:19:47,09:19:47,2272,12,,,,4627.93,0
18244080,09:20:09,09:20:09,2273,13,,,,4810.65,0
18244080,09:20:56,09:20:56,2275,14,,,,5182.76,0
18244080,09:21:23,09:21:23,2276,15,,,,5410.03,0
18244080,09:21:47,09:21:47,2277,16,,,,5730.97,0
18244080,09:22:16,09:22:16,1036,17,,,,6018.06,0
18244080,09:23:09,09:23:09,3357,18,,,,6551.19,0
18244080,09:23:30,09:23:30,3358,19,,,,6829.45,0
18244080,09:23:50,09:23:50,3359,20,,,,7041.11,0
18244080,09:24:39,09:24:39,3442,21,,,,7550.22,0
18244080,09:24:55,09:24:55,3443,22,,,,7715.86,0
18244080,09:25:18,09:25:18,3444,23,,,,8032.45,0
18244080,09:26:17,09:26:17,3445,24,,,,8500.35,0
18244080,09:26:46,09:26:46,3446,25,,,,8737.62,0
18244080,09:27:21,09:27:21,3447,26,,,,9045.43,0
18244080,09:27:54,09:27:54,8670,27,,,,9352.8,0
18244080,09:28:19,09:28:19,3449,28,,,,9540.38,0
18244080,09:28:36,09:28:36,3450,29,,,,9697.18,0
18244080,09:29:25,09:29:25,3441,30,,,,10099.25,0
18244080,09:30:00,09:30:00,3361,31,,,,10477.15,
18244080,09:31:05,09:31:05,3362,32,,,,10976.81,0
18244080,09:31:40,09:31:40,3363,33,,,,11194.78,0
18244080,09:32:12,09:32:12,3364,34,,,,11410.92,0
18244080,09:33:05,09:33:05,3365,35,,,,11780.69,0
18244080,09:33:34,09:33:34,3366,36,,,,12027.35,0
18244080,09:33:56,09:33:56,3367,37,,,,12212.75,0
18244080,09:34:20,09:34:20,3368,38,,,,12429.84,0
18244080,09:35:02,09:35:02,3369,39,,,,12719.61,0
18244080,09:36:00,09:36:00,6935,40,,,,13301.17,0
18244080,09:36:27,09:36:27,7402,41,,,,13515.26,0
18244080,09:37:00,09:37:00,3459,42,,,,13891.26,
18244080,09:37:56,09:37:56,3460,43,,,,14185.67,0
18244080,09:38:37,09:38:37,3461,44,,,,14400.75,0
18244080,09:40:18,09:40:18,3462,45,,,,14918.28,0
18244080,09:41:09,09:41:09,2380,46,,,,15191.47,0
18244080,09:43:09,09:43:09,2381,47,,,,15745.99,0
18244080,09:44:45,09:44:45,153,48,,,,16190.65,0
18244080,09:45:09,09:45:09,154,49,,,,16346.4,0
18244080,09:47:00,09:47:00,9642,50,,1,,16944.79,
18295070,09:15:00,09:15:00,10162,1,,,1,0,
18295070,09:17:29,09:17:29,162,2,,,,1094.37,0
18295070,09:17:58,09:17:58,163,3,,,,1287.28,0
18295070,09:18:42,09:18:42,3831,4,,,,1725.77,0
18295070,09:19:44,09:19:44,10599,5,,,,2138.08,0
18295070,09:20:15,09:20:15,10601,6,,,,2387.27,0
18295070,09:22:00,09:22:00,9520,7,,,,3086.18,
18295070,09:25:00,09:25:00,3355,8,,,,4070.1,
18295070,09:25:33,09:25:33,2268,9,,,,4366.11,0
18295070,09:25:58,09:25:58,2269,10,,,,4534.33,0
18295070,09:26:17,09:26:17,2270,11,,,,4684.62,0
18295070,09:26:34,09:26:34,2271,12,,,,4790.74,0
18295070,09:27:21,09:27:21,2272,13,,,,5114.13,0
18295070,09:27:44,09:27:44,2273,14,,,,5296.85,0
18295070,09:28:07,09:28:07,2274,15,,,,5498.56,0
18295070,09:28:36,09:28:36,2275,16,,,,5668.99,0
18295070,09:29:04,09:29:04,2276,17,,,,5896.26,0
18295070,09:29:30,09:29:30,2277,18,,,,6217.2,0
18295070,09:29:59,09:29:59,1036,19,,,,6504.29,0
18295070,09:30:54,09:30:54,3357,20,,,,7037.42,0
18295070,09:31:15,09:31:15,3358,21,,,,7315.68,0
18295070,09:31:37,09:31:37,3359,22,,,,7527.34,0
18295070,09:32:28,09:32:28,3442,23,,,,8036.45,0
18295070,09:32:44,09:32:44,3443,24,,,,8202.09,0
18295070,09:33:08,09:33:08,3444,25,,,,8518.68,0
18295070,09:34:09,09:34:09,3445,26,,,,8986.58,0
18295070,09:34:39,09:34:39,3446,27,,,,9223.85,0
18295070,09:35:15,09:35:15,3447,28,,,,9531.66,0
18295070,09:35:50,09:35:50,8670,29,,,,9839.03,0
18295070,09:36:15,09:36:15,3449,30,,,,10026.61,0
18295070,09:36:33,09:36:33,3450,31,,,,10183.41,0
18295070,09:37:23,09:37:23,3441,32,,,,10585.48,0
18295070,09:38:00,09:38:00,3361,33,,,,10963.38,
18295070,09:39:05,09:39:05,3362,34,,,,11463.04,0
18295070,09:39:40,09:39:40,3363,35,,,,11681.01,0
18295070,09:40:12,09:40:12,3364,36,,,,11897.15,0
18295070,09:41:05,09:41:05,3365,37,,,,12266.92,0
18295070,09:41:34,09:41:34,3366,38,,,,12513.58,0
18295070,09:41:56,09:41:56,3367,39,,,,12698.98,0
18295070,09:42:20,09:42:20,3368,40,,,,12916.07,0
18295070,09:43:02,09:43:02,3369,41,,,,13205.84,0
18295070,09:44:00,09:44:00,6935,42,,,,13787.4,0
18295070,09:44:27,09:44:27,7402,43,,,,14001.49,0
18295070,09:45:00,09:45:00,3459,44,,,,14377.49,
18295070,09:45:56,09:45:56,3460,45,,,,14671.9,0
18295070,09:46:38,09:46:38,3461,46,,,,14886.98,0
18295070,09:48:19,09:48:19,3462,47,,,,15404.51,0
18295070,09:49:10,09:49:10,2380,48,,,,15677.7,0
18295070,09:51:11,09:51:11,2381,49,,,,16232.22,0
18295070,09:52:47,09:52:47,153,50,,,,16676.88,0
18295070,09:53:11,09:53:11,154,51,,,,16832.63,0
18295070,09:55:00,09:55:00,9642,52,,1,,17430.91,
18351070,23:25:00,23:25:00,10162,1,,,1,0,
18351070,23:27:32,23:27:32,162,2,,,,1094.37,0
18351070,23:28:02,23:28:02,163,3,,,,1287.28,0
18351070,23:28:46,23:28:46,3831,4,,,,1725.77,0
18351070,23:29:49,23:29:49,10599,5,,,,2138.08,0
18351070,23:30:17,23:30:17,10601,6,,,,2387.24,0
18351070,23:32:00,23:32:00,9520,7,,,,3084.37,
18351070,23:33:09,23:33:09,2268,8,,,,3894.75,0
18351070,23:33:27,23:33:27,2269,9,,,,4048.13,0
18351070,23:33:45,23:33:45,2270,10,,,,4198.42,0
18351070,23:34:02,23:34:02,2271,11,,,,4304.54,0
18351070,23:34:47,23:34:47,2272,12,,,,4627.93,0
18351070,23:35:09,23:35:09,2273,13,,,,4810.65,0
18351070,23:35:56,23:35:56,2275,14,,,,5182.76,0
18351070,23:36:23,23:36:23,2276,15,,,,5410.03,0
18351070,23:36:47,23:36:47,2277,16,,,,5730.97,0
18351070,23:37:16,23:37:16,1036,17,,,,6018.06,0
18351070,23:38:09,23:38:09,3357,18,,,,6551.19,0
18351070,23:38:30,23:38:30,3358,19,,,,6829.45,0
18351070,23:38:50,23:38:50,3359,20,,,,7041.11,0
18351070,23:39:39,23:39:39,3442,21,,,,7550.22,0
18351070,23:39:55,23:39:55,3443,22,,,,7715.86,0
18351070,23:40:18,23:40:18,3444,23,,,,8032.45,0
18351070,23:41:17,23:41:17,3445,24,,,,8500.35,0
18351070,23:41:46,23:41:46,3446,25,,,,8737.62,0
18351070,23:42:21,23:42:21,3447,26,,,,9045.43,0
18351070,23:42:54,23:42:54,8670,27,,,,9352.8,0
18351070,23:43:19,23:43:19,3449,28,,,,9540.38,0
18351070,23:43:36,23:43:36,3450,29,,,,9697.18,0
18351070,23:44:25,23:44:25,3441,30,,,,10099.25,0
18351070,23:45:00,23:45:00,3361,31,,,,10477.15,
18351070,23:46:05,23:46:05,3362,32,,,,10976.81,0
18351070,23:46:40,23:46:40,3363,33,,,,11194.78,0
18351070,23:47:12,23:47:12,3364,34,,,,11410.92,0
18351070,23:48:05,23:48:05,3365,35,,,,11780.69,0
18351070,23:48:34,23:48:34,3366,36,,,,12027.35,0
18351070,23:48:56,23:48:56,3367,37,,,,12212.75,0
18351070,23:49:20,23:49:20,3368,38,,,,12429.84,0
18351070,23:50:02,23:50:02,3369,39,,,,12719.61,0
18351070,23:51:00,23:51:00,6935,40,,,,13301.17,0
18351070,23:51:27,23:51:27,7402,41,,,,13515.26,0
18351070,23:52:00,23:52:00,3459,42,,,,13891.26,
18351070,23:52:56,23:52:56,3460,43,,,,14185.67,0
18351070,23:53:37,23:53:37,3461,44,,,,14400.75,0
18351070,23:55:18,23:55:18,3462,45,,,,14918.28,0
18351070,23:56:09,23:56:09,2380,46,,,,15191.47,0
18351070,23:58:09,23:58:09,2381,47,,,,15745.99,0
18351070,23:59:45,23:59:45,153,48,,,,16190.65,0
18351070,24:00:09,24:00:09,154,49,,,,16346.4,0
18351070,24:02:00,24:02:00,9642,50,,1,,16944.79,
18508010,20:10:00,20:10:00,10162,1,,,1,0,
18508010,20:12:54,20:12:54,162,2,,,,1094.37,0
18508010,20:13:28,20:13:28,163,3,,,,1287.28,0
18508010,20:14:19,20:14:19,3831,4,,,,1725.77,0
18508010,20:15:31,20:15:31,10599,5,,,,2138.08,0
18508010,20:16:03,20:16:03,10601,6,,,,2387.24,0
18508010,20:18:00,20:18:00,9520,7,,,,3084.37,
18508010,20:19:15,20:19:15,2268,8,,,,3894.75,0
18508010,20:19:34,20:19:34,2269,9,,,,4048.13,0
18508010,20:19:54,20:19:54,2270,10,,,,4198.42,0
18508010,20:20:12,20:20:12,2271,11,,,,4304.54,0
18508010,20:21:00,20:21:00,2272,12,,,,4627.93,0
18508010,20:21:24,20:21:24,2273,13,,,,4810.65,0
18508010,20:22:14,20:22:14,2275,14,,,,5182.76,0
18508010,20:22:43,20:22:43,2276,15,,,,5410.03,0
18508010,20:23:10,20:23:10,2277,16,,,,5730.97,0
18508010,20:23:40,20:23:40,1036,17,,,,6018.06,0
18508010,20:24:37,20:24:37,3357,18,,,,6551.19,0
18508010,20:25:00,20:25:00,3358,19,,,,6829.45,0
18508010,20:25:22,20:25:22,3359,20,,,,7041.11,0
18508010,20:26:15,20:26:15,3442,21,,,,7550.22,0
18508010,20:26:31,20:26:31,3443,22,,,,7715.86,0
18508010,20:26:56,20:26:56,3444,23,,,,8032.45,0
18508010,20:28:00,20:28:00,3445,24,,,,8500.35,0
18508010,20:28:31,20:28:31,3446,25,,,,8737.62,0
18508010,20:29:08,20:29:08,3447,26,,,,9045.43,0
18508010,20:29:45,20:29:45,8670,27,,,,9352.8,0
18508010,20:30:11,20:30:11,3449,28,,,,9540.38,0
18508010,20:30:29,20:30:29,3450,29,,,,9697.18,0
18508010,20:31:22,20:31:22,3441,30,,,,10099.25,0
18508010,20:32:00,20:32:00,3361,31,,,,10477.15,
18508010,20:33:15,20:33:15,3362,32,,,,10976.81,0
18508010,20:33:54,20:33:54,3363,33,,,,11194.78,0
18508010,20:34:31,20:34:31,3364,34,,,,11410.92,0
18508010,20:35:32,20:35:32,3365,35,,,,11780.69,0
18508010,20:36:05,20:36:05,3366,36,,,,12027.35,0
18508010,20:36:30,20:36:30,3367,37,,,,12212.75,0
18508010,20:36:57,20:36:57,3368,38,,,,12429.84,0
18508010,20:37:46,20:37:46,3369,39,,,,12719.61,0
18508010,20:38:52,20:38:52,6935,40,,,,13301.17,0
18508010,20:39:22,20:39:22,7402,41,,,,13515.26,0
18508010,20:40:00,20:40:00,3459,42,,,,13891.26,
18508010,20:40:56,20:40:56,3460,43,,,,14185.67,0
18508010,20:41:37,20:41:37,3461,44,,,,14400.75,0
18508010,20:43:18,20:43:18,3462,45,,,,14918.28,0
18508010,20:44:09,20:44:09,2380,46,,,,15191.47,0
18508010,20:46:09,20:46:09,2381,47,,,,15745.99,0
18508010,20:47:45,20:47:45,153,48,,,,16190.65,0
18508010,20:48:09,20:48:09,154,49,,,,16346.4,0
18508010,20:50:00,20:50:00,9642,50,,1,,16944.79,
18508080,20:10:00,20:10:00,10162,1,,,1,0,
18508080,20:12:54,20:12:54,162,2,,,,1094.37,0
18508080,20:13:28,20:13:28,163,3,,,,1287.28,0
18508080,20:14:19,20:14:19,3831,4,,,,1725.77,0
18508080,20:15:31,20:15:31,10599,5,,,,2138.08,0
18508080,20:16:03,20:16:03,10601,6,,,,2387.24,0
18508080,20:18:00,20:18:00,9520,7,,,,3084.37,
18508080,20:19:15,20:19:15,2268,8,,,,3894.75,0
18508080,20:19:34,20:19:34,2269,9,,,,4048.13,0
18508080,20:19:54,20:19:54,2270,10,,,,4198.42,0
18508080,20:20:12,20:20:12,2271,11,,,,4304.54,0
18508080,20:21:00,20:21:00,2272,12,,,,4627.93,0
18508080,20:21:24,20:21:24,2273,13,,,,4810.65,0
18508080,20:22:14,20:22:14,2275,14,,,,5182.76,0
18508080,20:22:43,20:22:43,2276,15,,,,5410.03,0
18508080,20:23:10,20:23:10,2277,16,,,,5730.97,0
18508080,20:23:40,20:23:40,1036,17,,,,6018.06,0
18508080,20:24:37,20:24:37,3357,18,,,,6551.19,0
18508080,20:25:00,20:25:00,3358,19,,,,6829.45,0
18508080,20:25:22,20:25:22,3359,20,,,,7041.11,0
18508080,20:26:15,20:26:15,3442,21,,,,7550.22,0
18508080,20:26:31,20:26:31,3443,22,,,,7715.86,0
18508080,20:26:56,20:26:56,3444,23,,,,8032.45,0
18508080,20:28:00,20:28:00,3445,24,,,,8500.35,0
18508080,20:28:31,20:28:31,3446,25,,,,8737.62,0
18508080,20:29:08,20:29:08,3447,26,,,,9045.43,0
18508080,20:29:45,20:29:45,8670,27,,,,9352.8,0
18508080,20:30:11,20:30:11,3449,28,,,,9540.38,0
18508080,20:30:29,20:30:29,3450,29,,,,9697.18,0
18508080,20:31:22,20:31:22,3441,30,,,,10099.25,0
18508080,20:32:00,20:32:00,3361,31,,,,10477.15,
18508080,20:33:15,20:33:15,3362,32,,,,10976.81,0
18508080,20:33:54,20:33:54,3363,33,,,,11194.78,0
18508080,20:34:31,20:34:31,3364,34,,,,11410.92,0
18508080,20:35:32,20:35:32,3365,35,,,,11780.69,0
18508080,20:36:05,20:36:05,3366,36,,,,12027.35,0
18508080,20:36:30,20:36:30,3367,37,,,,12212.75,0
18508080,20:36:57,20:36:57,3368,38,,,,12429.84,0
18508080,20:37:46,20:37:46,3369,39,,,,12719.61,0
18508080,20:38:52,20:38:52,6935,40,,,,13301.17,0
18508080,20:39:22,20:39:22,7402,41,,,,13515.26,0
18508080,20:40:00,20:40:00,3459,42,,,,13891.26,
18508080,20:40:56,20:40:56,3460,43,,,,14185.67,0
18508080,20:41:37,20:41:37,3461,44,,,,14400.75,0
18508080,20:43:18,20:43:18,3462,45,,,,14918.28,0
18508080,20:44:09,20:44:09,2380,46,,,,15191.47,0
18508080,20:46:09,20:46:09,2381,47,,,,15745.99,0
18508080,20:47:45,20:47:45,153,48,,,,16190.65,0
18508080,20:48:09,20:48:09,154,49,,,,16346.4,0
18508080,20:50:00,20:50:00,9642,50,,1,,16944.79,
18632090,21:45:00,21:45:00,10162,1,,,1,0,
18632090,21:47:32,21:47:32,162,2,,,,1094.37,0
18632090,21:48:02,21:48:02,163,3,,,,1287.28,0
18632090,21:48:46,21:48:46,3831,4,,,,1725.77,0
18632090,21:49:49,21:49:49,10599,5,,,,2138.08,0
18632090,21:50:17,21:50:17,10601,6,,,,2387.24,0
18632090,21:52:00,21:52:00,9520,7,,,,3084.37,
18632090,21:53:09,21:53:09,2268,8,,,,3894.75,0
18632090,21:53:27,21:53:27,2269,9,,,,4048.13,0
18632090,21:53:45,21:53:45,2270,10,,,,4198.42,0
18632090,21:54:02,21:54:02,2271,11,,,,4304.54,0
18632090,21:54:47,21:54:47,2272,12,,,,4627.93,0
18632090,21:55:09,21:55:09,2273,13,,,,4810.65,0
18632090,21:55:56,21:55:56,2275,14,,,,5182.76,0
18632090,21:56:23,21:56:23,2276,15,,,,5410.03,0
18632090,21:56:47,21:56:47,2277,16,,,,5730.97,0
18632090,21:57:16,21:57:16,1036,17,,,,6018.06,0
18632090,21:58:09,21:58:09,3357,18,,,,6551.19,0
18632090,21:58:30,21:58:30,3358,19,,,,6829.45,0
18632090,21:58:50,21:58:50,3359,20,,,,7041.11,0
18632090,21:59:39,21:59:39,3442,21,,,,7550.22,0
18632090,21:59:55,21:59:55,3443,22,,,,7715.86,0
18632090,22:00:18,22:00:18,3444,23,,,,8032.45,0
18632090,22:01:17,22:01:17,3445,24,,,,8500.35,0
18632090,22:01:46,22:01:46,3446,25,,,,8737.62,0
18632090,22:02:21,22:02:21,3447,26,,,,9045.43,0
18632090,22:02:54,22:02:54,8670,27,,,,9352.8,0
18632090,22:03:19,22:03:19,3449,28,,,,9540.38,0
18632090,22:03:36,22:03:36,3450,29,,,,9697.18,0
18632090,22:04:25,22:04:25,3441,30,,,,10099.25,0
18632090,22:05:00,22:05:00,3361,31,,,,10477.15,
18632090,22:06:05,22:06:05,3362,32,,,,10976.81,0
18632090,22:06:40,22:06:40,3363,33,,,,11194.78,0
18632090,22:07:12,22:07:12,3364,34,,,,11410.92,0
18632090,22:08:05,22:08:05,3365,35,,,,11780.69,0
18632090,22:08:34,22:08:34,3366,36,,,,12027.35,0
18632090,22:08:56,22:08:56,3367,37,,,,12212.75,0
18632090,22:09:20,22:09:20,3368,38,,,,12429.84,0
18632090,22:10:02,22:10:02,3369,39,,,,12719.61,0
18632090,22:11:00,22:11:00,6935,40,,,,13301.17,0
18632090,22:11:27,22:11:27,7402,41,,,,13515.26,0
18632090,22:12:00,22:12:00,3459,42,,,,13891.26,
18632090,22:12:56,22:12:56,3460,43,,,,14185.67,0
18632090,22:13:37,22:13:37,3461,44,,,,14400.75,0
18632090,22:15:18,22:15:18,3462,45,,,,14918.28,0
18632090,22:16:09,22:16:09,2380,46,,,,15191.47,0
18632090,22:18:09,22:18:09,2381,47,,,,15745.99,0
18632090,22:19:45,22:19:45,153,48,,,,16190.65,0
18632090,22:20:09,22:20:09,154,49,,,,16346.4,0
18632090,22:22:00,22:22:00,9642,50,,1,,16944.79,
18772020,17:25:00,17:25:00,9945,1,,,1,0,
18772020,17:29:00,17:29:00,2127,2,,,,1684.92,
18772020,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772020,17:37:00,17:37:00,10162,4,,,,6564.94,
18772020,17:40:33,17:40:33,162,5,,,,7640.6,0
18772020,17:41:15,17:41:15,163,6,,,,7833.51,0
18772020,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772020,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772020,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772020,17:47:00,17:47:00,9520,10,,,,9631.98,
18772020,17:50:00,17:50:00,3355,11,,,,10615.9,
18772020,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772020,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772020,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772020,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772020,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772020,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772020,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772020,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772020,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772020,17:56:55,17:56:55,2277,21,,,,12763,0
18772020,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772020,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772020,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772020,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772020,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772020,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772020,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772020,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772020,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772020,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772020,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772020,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772020,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772020,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772020,18:10:00,18:10:00,3361,36,,,,17509.18,
18772020,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772020,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772020,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772020,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772020,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772020,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772020,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772020,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772020,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772020,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772020,18:18:00,18:18:00,3459,47,,,,20932.48,
18772020,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772020,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772020,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772020,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772020,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772020,18:28:00,18:28:00,153,53,,,,23231.87,0
18772020,18:28:31,18:28:31,154,54,,,,23387.62,0
18772020,18:31:00,18:31:00,9642,55,,1,,23986.36,
18772030,17:25:00,17:25:00,9945,1,,,1,0,
18772030,17:29:00,17:29:00,2127,2,,,,1684.92,
18772030,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772030,17:37:00,17:37:00,10162,4,,,,6564.94,
18772030,17:40:33,17:40:33,162,5,,,,7640.6,0
18772030,17:41:15,17:41:15,163,6,,,,7833.51,0
18772030,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772030,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772030,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772030,17:47:00,17:47:00,9520,10,,,,9631.98,
18772030,17:50:00,17:50:00,3355,11,,,,10615.9,
18772030,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772030,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772030,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772030,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772030,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772030,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772030,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772030,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772030,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772030,17:56:55,17:56:55,2277,21,,,,12763,0
18772030,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772030,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772030,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772030,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772030,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772030,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772030,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772030,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772030,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772030,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772030,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772030,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772030,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772030,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772030,18:10:00,18:10:00,3361,36,,,,17509.18,
18772030,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772030,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772030,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772030,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772030,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772030,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772030,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772030,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772030,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772030,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772030,18:18:00,18:18:00,3459,47,,,,20932.48,
18772030,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772030,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772030,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772030,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772030,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772030,18:28:00,18:28:00,153,53,,,,23231.87,0
18772030,18:28:31,18:28:31,154,54,,,,23387.62,0
18772030,18:31:00,18:31:00,9642,55,,1,,23986.36,
18772040,17:25:00,17:25:00,9945,1,,,1,0,
18772040,17:29:00,17:29:00,2127,2,,,,1684.92,
18772040,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772040,17:37:00,17:37:00,10162,4,,,,6564.94,
18772040,17:40:33,17:40:33,162,5,,,,7640.6,0
18772040,17:41:15,17:41:15,163,6,,,,7833.51,0
18772040,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772040,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772040,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772040,17:47:00,17:47:00,9520,10,,,,9631.98,
18772040,17:50:00,17:50:00,3355,11,,,,10615.9,
18772040,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772040,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772040,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772040,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772040,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772040,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772040,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772040,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772040,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772040,17:56:55,17:56:55,2277,21,,,,12763,0
18772040,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772040,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772040,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772040,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772040,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772040,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772040,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772040,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772040,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772040,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772040,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772040,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772040,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772040,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772040,18:10:00,18:10:00,3361,36,,,,17509.18,
18772040,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772040,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772040,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772040,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772040,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772040,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772040,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772040,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772040,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772040,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772040,18:18:00,18:18:00,3459,47,,,,20932.48,
18772040,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772040,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772040,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772040,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772040,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772040,18:28:00,18:28:00,153,53,,,,23231.87,0
18772040,18:28:31,18:28:31,154,54,,,,23387.62,0
18772040,18:31:00,18:31:00,9642,55,,1,,23986.36,
18772050,17:25:00,17:25:00,9945,1,,,1,0,
18772050,17:29:00,17:29:00,2127,2,,,,1684.92,
18772050,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772050,17:37:00,17:37:00,10162,4,,,,6564.94,
18772050,17:40:33,17:40:33,162,5,,,,7640.6,0
18772050,17:41:15,17:41:15,163,6,,,,7833.51,0
18772050,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772050,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772050,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772050,17:47:00,17:47:00,9520,10,,,,9631.98,
18772050,17:50:00,17:50:00,3355,11,,,,10615.9,
18772050,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772050,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772050,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772050,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772050,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772050,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772050,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772050,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772050,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772050,17:56:55,17:56:55,2277,21,,,,12763,0
18772050,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772050,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772050,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772050,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772050,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772050,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772050,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772050,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772050,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772050,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772050,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772050,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772050,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772050,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772050,18:10:00,18:10:00,3361,36,,,,17509.18,
18772050,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772050,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772050,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772050,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772050,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772050,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772050,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772050,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772050,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772050,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772050,18:18:00,18:18:00,3459,47,,,,20932.48,
18772050,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772050,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772050,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772050,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772050,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772050,18:28:00,18:28:00,153,53,,,,23231.87,0
18772050,18:28:31,18:28:31,154,54,,,,23387.62,0
18772050,18:31:00,18:31:00,9642,55,,1,,23986.36,
18772060,17:25:00,17:25:00,9945,1,,,1,0,
18772060,17:29:00,17:29:00,2127,2,,,,1684.92,
18772060,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772060,17:37:00,17:37:00,10162,4,,,,6564.94,
18772060,17:40:33,17:40:33,162,5,,,,7640.6,0
18772060,17:41:15,17:41:15,163,6,,,,7833.51,0
18772060,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772060,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772060,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772060,17:47:00,17:47:00,9520,10,,,,9631.98,
18772060,17:50:00,17:50:00,3355,11,,,,10615.9,
18772060,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772060,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772060,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772060,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772060,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772060,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772060,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772060,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772060,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772060,17:56:55,17:56:55,2277,21,,,,12763,0
18772060,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772060,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772060,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772060,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772060,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772060,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772060,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772060,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772060,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772060,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772060,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772060,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772060,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772060,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772060,18:10:00,18:10:00,3361,36,,,,17509.18,
18772060,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772060,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772060,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772060,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772060,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772060,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772060,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772060,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772060,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772060,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772060,18:18:00,18:18:00,3459,47,,,,20932.48,
18772060,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772060,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772060,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772060,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772060,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772060,18:28:00,18:28:00,153,53,,,,23231.87,0
18772060,18:28:31,18:28:31,154,54,,,,23387.62,0
18772060,18:31:00,18:31:00,9642,55,,1,,23986.36,
18772100,17:25:00,17:25:00,9945,1,,,1,0,
18772100,17:29:00,17:29:00,2127,2,,,,1684.92,
18772100,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772100,17:37:00,17:37:00,10162,4,,,,6564.94,
18772100,17:40:33,17:40:33,162,5,,,,7640.6,0
18772100,17:41:15,17:41:15,163,6,,,,7833.51,0
18772100,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772100,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772100,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772100,17:47:00,17:47:00,9520,10,,,,9631.98,
18772100,17:50:00,17:50:00,3355,11,,,,10615.9,
18772100,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772100,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772100,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772100,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772100,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772100,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772100,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772100,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772100,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772100,17:56:55,17:56:55,2277,21,,,,12763,0
18772100,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772100,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772100,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772100,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772100,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772100,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772100,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772100,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772100,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772100,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772100,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772100,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772100,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772100,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772100,18:10:00,18:10:00,3361,36,,,,17509.18,
18772100,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772100,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772100,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772100,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772100,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772100,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772100,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772100,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772100,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772100,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772100,18:18:00,18:18:00,3459,47,,,,20932.48,
18772100,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772100,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772100,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772100,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772100,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772100,18:28:00,18:28:00,153,53,,,,23231.87,0
18772100,18:28:31,18:28:31,154,54,,,,23387.62,0
18772100,18:31:00,18:31:00,9642,55,,1,,23986.36,
18772110,17:25:00,17:25:00,9945,1,,,1,0,
18772110,17:29:00,17:29:00,2127,2,,,,1684.92,
18772110,17:30:02,17:30:02,3836,3,,,,2345.18,0
18772110,17:37:00,17:37:00,10162,4,,,,6564.94,
18772110,17:40:33,17:40:33,162,5,,,,7640.6,0
18772110,17:41:15,17:41:15,163,6,,,,7833.51,0
18772110,17:42:18,17:42:18,3831,7,,,,8273.13,0
18772110,17:43:45,17:43:45,10599,8,,,,8683.88,0
18772110,17:44:30,17:44:30,10601,9,,,,8933.07,0
18772110,17:47:00,17:47:00,9520,10,,,,9631.98,
18772110,17:50:00,17:50:00,3355,11,,,,10615.9,
18772110,17:50:51,17:50:51,2268,12,,,,10911.91,0
18772110,17:51:30,17:51:30,2269,13,,,,11080.13,0
18772110,17:51:59,17:51:59,2270,14,,,,11230.42,0
18772110,17:52:26,17:52:26,2271,15,,,,11336.54,0
18772110,17:53:38,17:53:38,2272,16,,,,11659.93,0
18772110,17:54:13,17:54:13,2273,17,,,,11842.65,0
18772110,17:54:48,17:54:48,2274,18,,,,12044.36,0
18772110,17:55:33,17:55:33,2275,19,,,,12214.79,0
18772110,17:56:16,17:56:16,2276,20,,,,12442.06,0
18772110,17:56:55,17:56:55,2277,21,,,,12763,0
18772110,17:57:41,17:57:41,1036,22,,,,13050.09,0
18772110,17:59:05,17:59:05,3357,23,,,,13583.22,0
18772110,17:59:38,17:59:38,3358,24,,,,13861.48,0
18772110,18:00:11,18:00:11,3359,25,,,,14073.14,0
18772110,18:01:29,18:01:29,3442,26,,,,14582.25,0
18772110,18:01:54,18:01:54,3443,27,,,,14747.89,0
18772110,18:02:31,18:02:31,3444,28,,,,15064.48,0
18772110,18:04:05,18:04:05,3445,29,,,,15532.38,0
18772110,18:04:51,18:04:51,3446,30,,,,15769.65,0
18772110,18:05:46,18:05:46,3447,31,,,,16077.46,0
18772110,18:06:40,18:06:40,8670,32,,,,16384.83,0
18772110,18:07:19,18:07:19,3449,33,,,,16572.41,0
18772110,18:07:46,18:07:46,3450,34,,,,16729.21,0
18772110,18:09:04,18:09:04,3441,35,,,,17131.28,0
18772110,18:10:00,18:10:00,3361,36,,,,17509.18,
18772110,18:11:15,18:11:15,3362,37,,,,18008.84,0
18772110,18:11:54,18:11:54,3363,38,,,,18226.81,0
18772110,18:12:32,18:12:32,3364,39,,,,18442.95,0
18772110,18:13:32,18:13:32,3365,40,,,,18812.72,0
18772110,18:14:06,18:14:06,3366,41,,,,19059.38,0
18772110,18:14:31,18:14:31,3367,42,,,,19244.78,0
18772110,18:14:58,18:14:58,3368,43,,,,19461.87,0
18772110,18:15:47,18:15:47,3369,44,,,,19751.64,0
18772110,18:16:55,18:16:55,6935,45,,,,20332.62,0
18772110,18:17:19,18:17:19,7402,46,,,,20546.58,0
18772110,18:18:00,18:18:00,3459,47,,,,20932.48,
18772110,18:19:12,18:19:12,3460,48,,,,21226.89,0
18772110,18:20:06,18:20:06,3461,49,,,,21441.97,0
18772110,18:22:15,18:22:15,3462,50,,,,21959.5,0
18772110,18:23:22,18:23:22,2380,51,,,,22232.69,0
18772110,18:25:56,18:25:56,2381,52,,,,22787.21,0
18772110,18:28:00,18:28:00,153,53,,,,23231.87,0
18772110,18:28:31,18:28:31,154,54,,,,23387.62,0
18772110,18:31:00,18:31:00,9642,55,,1,,23986.36,
18785020,22:08:00,22:08:00,10162,1,,,1,0,
18785020,22:10:32,22:10:32,162,2,,,,1094.37,0
18785020,22:11:02,22:11:02,163,3,,,,1287.28,0
18785020,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785020,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785020,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785020,22:15:00,22:15:00,9520,7,,,,3084.37,
18785020,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785020,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785020,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785020,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785020,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785020,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785020,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785020,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785020,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785020,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785020,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785020,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785020,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785020,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785020,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785020,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785020,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785020,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785020,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785020,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785020,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785020,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785020,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785020,22:31:00,22:31:00,3361,31,,,,10477.15,
18785020,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785020,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785020,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785020,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785020,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785020,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785020,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785020,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785020,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785020,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785020,22:37:00,22:37:00,3459,42,,,,13891.26,
18785020,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785020,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785020,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785020,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785020,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785020,22:45:31,22:45:31,153,48,,,,16190.65,0
18785020,22:45:58,22:45:58,154,49,,,,16346.4,0
18785020,22:48:00,22:48:00,9642,50,,1,,16944.79,
18785030,22:08:00,22:08:00,10162,1,,,1,0,
18785030,22:10:32,22:10:32,162,2,,,,1094.37,0
18785030,22:11:02,22:11:02,163,3,,,,1287.28,0
18785030,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785030,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785030,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785030,22:15:00,22:15:00,9520,7,,,,3084.37,
18785030,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785030,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785030,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785030,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785030,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785030,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785030,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785030,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785030,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785030,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785030,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785030,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785030,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785030,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785030,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785030,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785030,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785030,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785030,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785030,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785030,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785030,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785030,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785030,22:31:00,22:31:00,3361,31,,,,10477.15,
18785030,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785030,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785030,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785030,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785030,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785030,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785030,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785030,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785030,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785030,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785030,22:37:00,22:37:00,3459,42,,,,13891.26,
18785030,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785030,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785030,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785030,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785030,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785030,22:45:31,22:45:31,153,48,,,,16190.65,0
18785030,22:45:58,22:45:58,154,49,,,,16346.4,0
18785030,22:48:00,22:48:00,9642,50,,1,,16944.79,
18785040,22:08:00,22:08:00,10162,1,,,1,0,
18785040,22:10:32,22:10:32,162,2,,,,1094.37,0
18785040,22:11:02,22:11:02,163,3,,,,1287.28,0
18785040,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785040,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785040,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785040,22:15:00,22:15:00,9520,7,,,,3084.37,
18785040,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785040,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785040,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785040,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785040,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785040,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785040,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785040,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785040,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785040,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785040,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785040,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785040,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785040,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785040,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785040,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785040,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785040,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785040,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785040,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785040,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785040,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785040,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785040,22:31:00,22:31:00,3361,31,,,,10477.15,
18785040,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785040,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785040,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785040,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785040,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785040,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785040,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785040,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785040,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785040,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785040,22:37:00,22:37:00,3459,42,,,,13891.26,
18785040,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785040,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785040,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785040,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785040,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785040,22:45:31,22:45:31,153,48,,,,16190.65,0
18785040,22:45:58,22:45:58,154,49,,,,16346.4,0
18785040,22:48:00,22:48:00,9642,50,,1,,16944.79,
18785050,22:08:00,22:08:00,10162,1,,,1,0,
18785050,22:10:32,22:10:32,162,2,,,,1094.37,0
18785050,22:11:02,22:11:02,163,3,,,,1287.28,0
18785050,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785050,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785050,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785050,22:15:00,22:15:00,9520,7,,,,3084.37,
18785050,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785050,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785050,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785050,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785050,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785050,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785050,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785050,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785050,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785050,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785050,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785050,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785050,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785050,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785050,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785050,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785050,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785050,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785050,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785050,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785050,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785050,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785050,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785050,22:31:00,22:31:00,3361,31,,,,10477.15,
18785050,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785050,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785050,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785050,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785050,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785050,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785050,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785050,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785050,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785050,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785050,22:37:00,22:37:00,3459,42,,,,13891.26,
18785050,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785050,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785050,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785050,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785050,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785050,22:45:31,22:45:31,153,48,,,,16190.65,0
18785050,22:45:58,22:45:58,154,49,,,,16346.4,0
18785050,22:48:00,22:48:00,9642,50,,1,,16944.79,
18785060,22:08:00,22:08:00,10162,1,,,1,0,
18785060,22:10:32,22:10:32,162,2,,,,1094.37,0
18785060,22:11:02,22:11:02,163,3,,,,1287.28,0
18785060,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785060,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785060,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785060,22:15:00,22:15:00,9520,7,,,,3084.37,
18785060,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785060,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785060,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785060,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785060,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785060,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785060,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785060,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785060,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785060,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785060,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785060,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785060,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785060,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785060,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785060,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785060,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785060,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785060,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785060,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785060,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785060,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785060,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785060,22:31:00,22:31:00,3361,31,,,,10477.15,
18785060,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785060,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785060,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785060,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785060,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785060,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785060,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785060,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785060,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785060,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785060,22:37:00,22:37:00,3459,42,,,,13891.26,
18785060,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785060,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785060,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785060,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785060,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785060,22:45:31,22:45:31,153,48,,,,16190.65,0
18785060,22:45:58,22:45:58,154,49,,,,16346.4,0
18785060,22:48:00,22:48:00,9642,50,,1,,16944.79,
18785100,22:08:00,22:08:00,10162,1,,,1,0,
18785100,22:10:32,22:10:32,162,2,,,,1094.37,0
18785100,22:11:02,22:11:02,163,3,,,,1287.28,0
18785100,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785100,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785100,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785100,22:15:00,22:15:00,9520,7,,,,3084.37,
18785100,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785100,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785100,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785100,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785100,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785100,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785100,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785100,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785100,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785100,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785100,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785100,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785100,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785100,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785100,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785100,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785100,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785100,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785100,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785100,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785100,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785100,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785100,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785100,22:31:00,22:31:00,3361,31,,,,10477.15,
18785100,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785100,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785100,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785100,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785100,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785100,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785100,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785100,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785100,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785100,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785100,22:37:00,22:37:00,3459,42,,,,13891.26,
18785100,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785100,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785100,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785100,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785100,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785100,22:45:31,22:45:31,153,48,,,,16190.65,0
18785100,22:45:58,22:45:58,154,49,,,,16346.4,0
18785100,22:48:00,22:48:00,9642,50,,1,,16944.79,
18785110,22:08:00,22:08:00,10162,1,,,1,0,
18785110,22:10:32,22:10:32,162,2,,,,1094.37,0
18785110,22:11:02,22:11:02,163,3,,,,1287.28,0
18785110,22:11:46,22:11:46,3831,4,,,,1725.77,0
18785110,22:12:49,22:12:49,10599,5,,,,2138.08,0
18785110,22:13:17,22:13:17,10601,6,,,,2387.24,0
18785110,22:15:00,22:15:00,9520,7,,,,3084.37,
18785110,22:16:25,22:16:25,2268,8,,,,3894.75,0
18785110,22:16:48,22:16:48,2269,9,,,,4048.13,0
18785110,22:17:10,22:17:10,2270,10,,,,4198.42,0
18785110,22:17:30,22:17:30,2271,11,,,,4304.54,0
18785110,22:18:26,22:18:26,2272,12,,,,4627.93,0
18785110,22:18:53,22:18:53,2273,13,,,,4810.65,0
18785110,22:19:50,22:19:50,2275,14,,,,5182.76,0
18785110,22:20:24,22:20:24,2276,15,,,,5410.03,0
18785110,22:20:54,22:20:54,2277,16,,,,5730.97,0
18785110,22:21:29,22:21:29,1036,17,,,,6018.06,0
18785110,22:22:34,22:22:34,3357,18,,,,6551.19,0
18785110,22:23:00,22:23:00,3358,19,,,,6829.45,0
18785110,22:23:25,22:23:25,3359,20,,,,7041.11,0
18785110,22:24:25,22:24:25,3442,21,,,,7550.22,0
18785110,22:24:44,22:24:44,3443,22,,,,7715.86,0
18785110,22:25:13,22:25:13,3444,23,,,,8032.45,0
18785110,22:26:26,22:26:26,3445,24,,,,8500.35,0
18785110,22:27:01,22:27:01,3446,25,,,,8737.62,0
18785110,22:27:44,22:27:44,3447,26,,,,9045.43,0
18785110,22:28:25,22:28:25,8670,27,,,,9352.8,0
18785110,22:28:56,22:28:56,3449,28,,,,9540.38,0
18785110,22:29:16,22:29:16,3450,29,,,,9697.18,0
18785110,22:30:17,22:30:17,3441,30,,,,10099.25,0
18785110,22:31:00,22:31:00,3361,31,,,,10477.15,
18785110,22:31:56,22:31:56,3362,32,,,,10976.81,0
18785110,22:32:25,22:32:25,3363,33,,,,11194.78,0
18785110,22:32:53,22:32:53,3364,34,,,,11410.92,0
18785110,22:33:39,22:33:39,3365,35,,,,11780.69,0
18785110,22:34:03,22:34:03,3366,36,,,,12027.35,0
18785110,22:34:23,22:34:23,3367,37,,,,12212.75,0
18785110,22:34:43,22:34:43,3368,38,,,,12429.84,0
18785110,22:35:19,22:35:19,3369,39,,,,12719.61,0
18785110,22:36:09,22:36:09,6935,40,,,,13301.17,0
18785110,22:36:31,22:36:31,7402,41,,,,13515.26,0
18785110,22:37:00,22:37:00,3459,42,,,,13891.26,
18785110,22:38:01,22:38:01,3460,43,,,,14185.67,0
18785110,22:38:47,22:38:47,3461,44,,,,14400.75,0
18785110,22:40:38,22:40:38,3462,45,,,,14918.28,0
18785110,22:41:34,22:41:34,2380,46,,,,15191.47,0
18785110,22:43:46,22:43:46,2381,47,,,,15745.99,0
18785110,22:45:31,22:45:31,153,48,,,,16190.65,0
18785110,22:45:58,22:45:58,154,49,,,,16346.4,0
18785110,22:48:00,22:48:00,9642,50,,1,,16944.79,
18877010,12:10:00,12:10:00,10162,1,,,1,0,
18877010,12:12:51,12:12:51,162,2,,,,1094.37,0
18877010,12:13:24,12:13:24,163,3,,,,1287.28,0
18877010,12:14:14,12:14:14,3831,4,,,,1725.77,0
18877010,12:15:25,12:15:25,10599,5,,,,2138.08,0
18877010,12:16:01,12:16:01,10601,6,,,,2387.27,0
18877010,12:18:00,12:18:00,9520,7,,,,3086.18,
18877010,12:21:00,12:21:00,3355,8,,,,4070.1,
18877010,12:21:36,12:21:36,2268,9,,,,4366.11,0
18877010,12:22:03,12:22:03,2269,10,,,,4534.33,0
18877010,12:22:23,12:22:23,2270,11,,,,4684.62,0
18877010,12:22:42,12:22:42,2271,12,,,,4790.74,0
18877010,12:23:32,12:23:32,2272,13,,,,5114.13,0
18877010,12:23:57,12:23:57,2273,14,,,,5296.85,0
18877010,12:24:21,12:24:21,2274,15,,,,5498.56,0
18877010,12:24:53,12:24:53,2275,16,,,,5668.99,0
18877010,12:25:23,12:25:23,2276,17,,,,5896.26,0
18877010,12:25:51,12:25:51,2277,18,,,,6217.2,0
18877010,12:26:22,12:26:22,1036,19,,,,6504.29,0
18877010,12:27:21,12:27:21,3357,20,,,,7037.42,0
18877010,12:27:44,12:27:44,3358,21,,,,7315.68,0
18877010,12:28:07,12:28:07,3359,22,,,,7527.34,0
18877010,12:29:02,12:29:02,3442,23,,,,8036.45,0
18877010,12:29:19,12:29:19,3443,24,,,,8202.09,0
18877010,12:29:45,12:29:45,3444,25,,,,8518.68,0
18877010,12:30:52,12:30:52,3445,26,,,,8986.58,0
18877010,12:31:23,12:31:23,3446,27,,,,9223.85,0
18877010,12:32:02,12:32:02,3447,28,,,,9531.66,0
18877010,12:32:40,12:32:40,8670,29,,,,9839.03,0
18877010,12:33:07,12:33:07,3449,30,,,,10026.61,0
18877010,12:33:26,12:33:26,3450,31,,,,10183.41,0
18877010,12:34:21,12:34:21,3441,32,,,,10585.48,0
18877010,12:35:00,12:35:00,3361,33,,,,10963.38,
18877010,12:36:15,12:36:15,3362,34,,,,11463.04,0
18877010,12:36:54,12:36:54,3363,35,,,,11681.01,0
18877010,12:37:31,12:37:31,3364,36,,,,11897.15,0
18877010,12:38:32,12:38:32,3365,37,,,,12266.92,0
18877010,12:39:05,12:39:05,3366,38,,,,12513.58,0
18877010,12:39:30,12:39:30,3367,39,,,,12698.98,0
18877010,12:39:57,12:39:57,3368,40,,,,12916.07,0
18877010,12:40:46,12:40:46,3369,41,,,,13205.84,0
18877010,12:41:52,12:41:52,6935,42,,,,13787.4,0
18877010,12:42:22,12:42:22,7402,43,,,,14001.49,0
18877010,12:43:00,12:43:00,3459,44,,,,14377.49,
18877010,12:43:56,12:43:56,3460,45,,,,14671.9,0
18877010,12:44:38,12:44:38,3461,46,,,,14886.98,0
18877010,12:46:19,12:46:19,3462,47,,,,15404.51,0
18877010,12:47:10,12:47:10,2380,48,,,,15677.7,0
18877010,12:49:11,12:49:11,2381,49,,,,16232.22,0
18877010,12:50:47,12:50:47,153,50,,,,16676.88,0
18877010,12:51:11,12:51:11,154,51,,,,16832.63,0
18877010,12:53:00,12:53:00,9642,52,,1,,17430.91,
18877080,12:10:00,12:10:00,10162,1,,,1,0,
18877080,12:12:51,12:12:51,162,2,,,,1094.37,0
18877080,12:13:24,12:13:24,163,3,,,,1287.28,0
18877080,12:14:14,12:14:14,3831,4,,,,1725.77,0
18877080,12:15:25,12:15:25,10599,5,,,,2138.08,0
18877080,12:16:01,12:16:01,10601,6,,,,2387.27,0
18877080,12:18:00,12:18:00,9520,7,,,,3086.18,
18877080,12:21:00,12:21:00,3355,8,,,,4070.1,
18877080,12:21:36,12:21:36,2268,9,,,,4366.11,0
18877080,12:22:03,12:22:03,2269,10,,,,4534.33,0
18877080,12:22:23,12:22:23,2270,11,,,,4684.62,0
18877080,12:22:42,12:22:42,2271,12,,,,4790.74,0
18877080,12:23:32,12:23:32,2272,13,,,,5114.13,0
18877080,12:23:57,12:23:57,2273,14,,,,5296.85,0
18877080,12:24:21,12:24:21,2274,15,,,,5498.56,0
18877080,12:24:53,12:24:53,2275,16,,,,5668.99,0
18877080,12:25:23,12:25:23,2276,17,,,,5896.26,0
18877080,12:25:51,12:25:51,2277,18,,,,6217.2,0
18877080,12:26:22,12:26:22,1036,19,,,,6504.29,0
18877080,12:27:21,12:27:21,3357,20,,,,7037.42,0
18877080,12:27:44,12:27:44,3358,21,,,,7315.68,0
18877080,12:28:07,12:28:07,3359,22,,,,7527.34,0
18877080,12:29:02,12:29:02,3442,23,,,,8036.45,0
18877080,12:29:19,12:29:19,3443,24,,,,8202.09,0
18877080,12:29:45,12:29:45,3444,25,,,,8518.68,0
18877080,12:30:52,12:30:52,3445,26,,,,8986.58,0
18877080,12:31:23,12:31:23,3446,27,,,,9223.85,0
18877080,12:32:02,12:32:02,3447,28,,,,9531.66,0
18877080,12:32:40,12:32:40,8670,29,,,,9839.03,0
18877080,12:33:07,12:33:07,3449,30,,,,10026.61,0
18877080,12:33:26,12:33:26,3450,31,,,,10183.41,0
18877080,12:34:21,12:34:21,3441,32,,,,10585.48,0
18877080,12:35:00,12:35:00,3361,33,,,,10963.38,
18877080,12:36:15,12:36:15,3362,34,,,,11463.04,0
18877080,12:36:54,12:36:54,3363,35,,,,11681.01,0
18877080,12:37:31,12:37:31,3364,36,,,,11897.15,0
18877080,12:38:32,12:38:32,3365,37,,,,12266.92,0
18877080,12:39:05,12:39:05,3366,38,,,,12513.58,0
18877080,12:39:30,12:39:30,3367,39,,,,12698.98,0
18877080,12:39:57,12:39:57,3368,40,,,,12916.07,0
18877080,12:40:46,12:40:46,3369,41,,,,13205.84,0
18877080,12:41:52,12:41:52,6935,42,,,,13787.4,0
18877080,12:42:22,12:42:22,7402,43,,,,14001.49,0
18877080,12:43:00,12:43:00,3459,44,,,,14377.49,
18877080,12:43:56,12:43:56,3460,45,,,,14671.9,0
18877080,12:44:38,12:44:38,3461,46,,,,14886.98,0
18877080,12:46:19,12:46:19,3462,47,,,,15404.51,0
18877080,12:47:10,12:47:10,2380,48,,,,15677.7,0
18877080,12:49:11,12:49:11,2381,49,,,,16232.22,0
18877080,12:50:47,12:50:47,153,50,,,,16676.88,0
18877080,12:51:11,12:51:11,154,51,,,,16832.63,0
18877080,12:53:00,12:53:00,9642,52,,1,,17430.91,
18898010,11:10:00,11:10:00,10162,1,,,1,0,
18898010,11:12:51,11:12:51,162,2,,,,1094.37,0
18898010,11:13:24,11:13:24,163,3,,,,1287.28,0
18898010,11:14:14,11:14:14,3831,4,,,,1725.77,0
18898010,11:15:25,11:15:25,10599,5,,,,2138.08,0
18898010,11:16:01,11:16:01,10601,6,,,,2387.27,0
18898010,11:18:00,11:18:00,9520,7,,,,3086.18,
18898010,11:21:00,11:21:00,3355,8,,,,4070.1,
18898010,11:21:36,11:21:36,2268,9,,,,4366.11,0
18898010,11:22:03,11:22:03,2269,10,,,,4534.33,0
18898010,11:22:23,11:22:23,2270,11,,,,4684.62,0
18898010,11:22:42,11:22:42,2271,12,,,,4790.74,0
18898010,11:23:32,11:23:32,2272,13,,,,5114.13,0
18898010,11:23:57,11:23:57,2273,14,,,,5296.85,0
18898010,11:24:21,11:24:21,2274,15,,,,5498.56,0
18898010,11:24:53,11:24:53,2275,16,,,,5668.99,0
18898010,11:25:23,11:25:23,2276,17,,,,5896.26,0
18898010,11:25:51,11:25:51,2277,18,,,,6217.2,0
18898010,11:26:22,11:26:22,1036,19,,,,6504.29,0
18898010,11:27:21,11:27:21,3357,20,,,,7037.42,0
18898010,11:27:44,11:27:44,3358,21,,,,7315.68,0
18898010,11:28:07,11:28:07,3359,22,,,,7527.34,0
18898010,11:29:02,11:29:02,3442,23,,,,8036.45,0
18898010,11:29:19,11:29:19,3443,24,,,,8202.09,0
18898010,11:29:45,11:29:45,3444,25,,,,8518.68,0
18898010,11:30:52,11:30:52,3445,26,,,,8986.58,0
18898010,11:31:23,11:31:23,3446,27,,,,9223.85,0
18898010,11:32:02,11:32:02,3447,28,,,,9531.66,0
18898010,11:32:40,11:32:40,8670,29,,,,9839.03,0
18898010,11:33:07,11:33:07,3449,30,,,,10026.61,0
18898010,11:33:26,11:33:26,3450,31,,,,10183.41,0
18898010,11:34:21,11:34:21,3441,32,,,,10585.48,0
18898010,11:35:00,11:35:00,3361,33,,,,10963.38,
18898010,11:36:15,11:36:15,3362,34,,,,11463.04,0
18898010,11:36:54,11:36:54,3363,35,,,,11681.01,0
18898010,11:37:31,11:37:31,3364,36,,,,11897.15,0
18898010,11:38:32,11:38:32,3365,37,,,,12266.92,0
18898010,11:39:05,11:39:05,3366,38,,,,12513.58,0
18898010,11:39:30,11:39:30,3367,39,,,,12698.98,0
18898010,11:39:57,11:39:57,3368,40,,,,12916.07,0
18898010,11:40:46,11:40:46,3369,41,,,,13205.84,0
18898010,11:41:52,11:41:52,6935,42,,,,13787.4,0
18898010,11:42:22,11:42:22,7402,43,,,,14001.49,0
18898010,11:43:00,11:43:00,3459,44,,,,14377.49,
18898010,11:43:56,11:43:56,3460,45,,,,14671.9,0
18898010,11:44:38,11:44:38,3461,46,,,,14886.98,0
18898010,11:46:19,11:46:19,3462,47,,,,15404.51,0
18898010,11:47:10,11:47:10,2380,48,,,,15677.7,0
18898010,11:49:11,11:49:11,2381,49,,,,16232.22,0
18898010,11:50:47,11:50:47,153,50,,,,16676.88,0
18898010,11:51:11,11:51:11,154,51,,,,16832.63,0
18898010,11:53:00,11:53:00,9642,52,,1,,17430.91,
18898080,11:10:00,11:10:00,10162,1,,,1,0,
18898080,11:12:51,11:12:51,162,2,,,,1094.37,0
18898080,11:13:24,11:13:24,163,3,,,,1287.28,0
18898080,11:14:14,11:14:14,3831,4,,,,1725.77,0
18898080,11:15:25,11:15:25,10599,5,,,,2138.08,0
18898080,11:16:01,11:16:01,10601,6,,,,2387.27,0
18898080,11:18:00,11:18:00,9520,7,,,,3086.18,
18898080,11:21:00,11:21:00,3355,8,,,,4070.1,
18898080,11:21:36,11:21:36,2268,9,,,,4366.11,0
18898080,11:22:03,11:22:03,2269,10,,,,4534.33,0
18898080,11:22:23,11:22:23,2270,11,,,,4684.62,0
18898080,11:22:42,11:22:42,2271,12,,,,4790.74,0
18898080,11:23:32,11:23:32,2272,13,,,,5114.13,0
18898080,11:23:57,11:23:57,2273,14,,,,5296.85,0
18898080,11:24:21,11:24:21,2274,15,,,,5498.56,0
18898080,11:24:53,11:24:53,2275,16,,,,5668.99,0
18898080,11:25:23,11:25:23,2276,17,,,,5896.26,0
18898080,11:25:51,11:25:51,2277,18,,,,6217.2,0
18898080,11:26:22,11:26:22,1036,19,,,,6504.29,0
18898080,11:27:21,11:27:21,3357,20,,,,7037.42,0
18898080,11:27:44,11:27:44,3358,21,,,,7315.68,0
18898080,11:28:07,11:28:07,3359,22,,,,7527.34,0
18898080,11:29:02,11:29:02,3442,23,,,,8036.45,0
18898080,11:29:19,11:29:19,3443,24,,,,8202.09,0
18898080,11:29:45,11:29:45,3444,25,,,,8518.68,0
18898080,11:30:52,11:30:52,3445,26,,,,8986.58,0
18898080,11:31:23,11:31:23,3446,27,,,,9223.85,0
18898080,11:32:02,11:32:02,3447,28,,,,9531.66,0
18898080,11:32:40,11:32:40,8670,29,,,,9839.03,0
18898080,11:33:07,11:33:07,3449,30,,,,10026.61,0
18898080,11:33:26,11:33:26,3450,31,,,,10183.41,0
18898080,11:34:21,11:34:21,3441,32,,,,10585.48,0
18898080,11:35:00,11:35:00,3361,33,,,,10963.38,
18898080,11:36:15,11:36:15,3362,34,,,,11463.04,0
18898080,11:36:54,11:36:54,3363,35,,,,11681.01,0
18898080,11:37:31,11:37:31,3364,36,,,,11897.15,0
18898080,11:38:32,11:38:32,3365,37,,,,12266.92,0
18898080,11:39:05,11:39:05,3366,38,,,,12513.58,0
18898080,11:39:30,11:39:30,3367,39,,,,12698.98,0
18898080,11:39:57,11:39:57,3368,40,,,,12916.07,0
18898080,11:40:46,11:40:46,3369,41,,,,13205.84,0
18898080,11:41:52,11:41:52,6935,42,,,,13787.4,0
18898080,11:42:22,11:42:22,7402,43,,,,14001.49,0
18898080,11:43:00,11:43:00,3459,44,,,,14377.49,
18898080,11:43:56,11:43:56,3460,45,,,,14671.9,0
18898080,11:44:38,11:44:38,3461,46,,,,14886.98,0
18898080,11:46:19,11:46:19,3462,47,,,,15404.51,0
18898080,11:47:10,11:47:10,2380,48,,,,15677.7,0
18898080,11:49:11,11:49:11,2381,49,,,,16232.22,0
18898080,11:50:47,11:50:47,153,50,,,,16676.88,0
18898080,11:51:11,11:51:11,154,51,,,,16832.63,0
18898080,11:53:00,11:53:00,9642,52,,1,,17430.91,
19044020,21:07:00,21:07:00,10162,1,,,1,0,
19044020,21:09:29,21:09:29,162,2,,,,1094.37,0
19044020,21:09:58,21:09:58,163,3,,,,1287.28,0
19044020,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044020,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044020,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044020,21:14:00,21:14:00,9520,7,,,,3086.18,
19044020,21:17:00,21:17:00,3355,8,,,,4070.1,
19044020,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044020,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044020,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044020,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044020,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044020,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044020,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044020,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044020,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044020,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044020,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044020,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044020,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044020,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044020,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044020,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044020,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044020,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044020,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044020,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044020,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044020,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044020,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044020,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044020,21:32:00,21:32:00,3361,33,,,,10963.38,
19044020,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044020,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044020,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044020,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044020,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044020,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044020,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044020,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044020,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044020,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044020,21:38:00,21:38:00,3459,44,,,,14377.49,
19044020,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044020,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044020,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044020,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044020,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044020,21:46:33,21:46:33,153,50,,,,16676.88,0
19044020,21:47:00,21:47:00,154,51,,,,16832.63,0
19044020,21:49:00,21:49:00,9642,52,,1,,17430.91,
19044030,21:07:00,21:07:00,10162,1,,,1,0,
19044030,21:09:29,21:09:29,162,2,,,,1094.37,0
19044030,21:09:58,21:09:58,163,3,,,,1287.28,0
19044030,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044030,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044030,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044030,21:14:00,21:14:00,9520,7,,,,3086.18,
19044030,21:17:00,21:17:00,3355,8,,,,4070.1,
19044030,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044030,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044030,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044030,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044030,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044030,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044030,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044030,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044030,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044030,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044030,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044030,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044030,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044030,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044030,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044030,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044030,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044030,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044030,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044030,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044030,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044030,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044030,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044030,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044030,21:32:00,21:32:00,3361,33,,,,10963.38,
19044030,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044030,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044030,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044030,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044030,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044030,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044030,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044030,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044030,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044030,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044030,21:38:00,21:38:00,3459,44,,,,14377.49,
19044030,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044030,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044030,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044030,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044030,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044030,21:46:33,21:46:33,153,50,,,,16676.88,0
19044030,21:47:00,21:47:00,154,51,,,,16832.63,0
19044030,21:49:00,21:49:00,9642,52,,1,,17430.91,
19044040,21:07:00,21:07:00,10162,1,,,1,0,
19044040,21:09:29,21:09:29,162,2,,,,1094.37,0
19044040,21:09:58,21:09:58,163,3,,,,1287.28,0
19044040,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044040,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044040,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044040,21:14:00,21:14:00,9520,7,,,,3086.18,
19044040,21:17:00,21:17:00,3355,8,,,,4070.1,
19044040,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044040,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044040,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044040,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044040,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044040,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044040,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044040,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044040,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044040,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044040,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044040,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044040,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044040,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044040,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044040,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044040,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044040,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044040,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044040,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044040,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044040,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044040,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044040,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044040,21:32:00,21:32:00,3361,33,,,,10963.38,
19044040,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044040,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044040,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044040,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044040,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044040,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044040,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044040,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044040,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044040,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044040,21:38:00,21:38:00,3459,44,,,,14377.49,
19044040,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044040,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044040,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044040,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044040,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044040,21:46:33,21:46:33,153,50,,,,16676.88,0
19044040,21:47:00,21:47:00,154,51,,,,16832.63,0
19044040,21:49:00,21:49:00,9642,52,,1,,17430.91,
19044050,21:07:00,21:07:00,10162,1,,,1,0,
19044050,21:09:29,21:09:29,162,2,,,,1094.37,0
19044050,21:09:58,21:09:58,163,3,,,,1287.28,0
19044050,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044050,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044050,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044050,21:14:00,21:14:00,9520,7,,,,3086.18,
19044050,21:17:00,21:17:00,3355,8,,,,4070.1,
19044050,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044050,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044050,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044050,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044050,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044050,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044050,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044050,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044050,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044050,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044050,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044050,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044050,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044050,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044050,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044050,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044050,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044050,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044050,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044050,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044050,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044050,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044050,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044050,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044050,21:32:00,21:32:00,3361,33,,,,10963.38,
19044050,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044050,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044050,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044050,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044050,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044050,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044050,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044050,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044050,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044050,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044050,21:38:00,21:38:00,3459,44,,,,14377.49,
19044050,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044050,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044050,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044050,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044050,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044050,21:46:33,21:46:33,153,50,,,,16676.88,0
19044050,21:47:00,21:47:00,154,51,,,,16832.63,0
19044050,21:49:00,21:49:00,9642,52,,1,,17430.91,
19044060,21:07:00,21:07:00,10162,1,,,1,0,
19044060,21:09:29,21:09:29,162,2,,,,1094.37,0
19044060,21:09:58,21:09:58,163,3,,,,1287.28,0
19044060,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044060,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044060,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044060,21:14:00,21:14:00,9520,7,,,,3086.18,
19044060,21:17:00,21:17:00,3355,8,,,,4070.1,
19044060,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044060,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044060,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044060,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044060,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044060,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044060,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044060,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044060,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044060,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044060,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044060,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044060,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044060,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044060,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044060,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044060,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044060,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044060,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044060,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044060,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044060,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044060,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044060,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044060,21:32:00,21:32:00,3361,33,,,,10963.38,
19044060,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044060,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044060,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044060,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044060,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044060,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044060,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044060,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044060,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044060,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044060,21:38:00,21:38:00,3459,44,,,,14377.49,
19044060,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044060,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044060,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044060,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044060,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044060,21:46:33,21:46:33,153,50,,,,16676.88,0
19044060,21:47:00,21:47:00,154,51,,,,16832.63,0
19044060,21:49:00,21:49:00,9642,52,,1,,17430.91,
19044100,21:07:00,21:07:00,10162,1,,,1,0,
19044100,21:09:29,21:09:29,162,2,,,,1094.37,0
19044100,21:09:58,21:09:58,163,3,,,,1287.28,0
19044100,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044100,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044100,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044100,21:14:00,21:14:00,9520,7,,,,3086.18,
19044100,21:17:00,21:17:00,3355,8,,,,4070.1,
19044100,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044100,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044100,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044100,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044100,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044100,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044100,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044100,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044100,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044100,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044100,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044100,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044100,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044100,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044100,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044100,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044100,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044100,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044100,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044100,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044100,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044100,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044100,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044100,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044100,21:32:00,21:32:00,3361,33,,,,10963.38,
19044100,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044100,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044100,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044100,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044100,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044100,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044100,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044100,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044100,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044100,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044100,21:38:00,21:38:00,3459,44,,,,14377.49,
19044100,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044100,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044100,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044100,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044100,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044100,21:46:33,21:46:33,153,50,,,,16676.88,0
19044100,21:47:00,21:47:00,154,51,,,,16832.63,0
19044100,21:49:00,21:49:00,9642,52,,1,,17430.91,
19044110,21:07:00,21:07:00,10162,1,,,1,0,
19044110,21:09:29,21:09:29,162,2,,,,1094.37,0
19044110,21:09:58,21:09:58,163,3,,,,1287.28,0
19044110,21:10:42,21:10:42,3831,4,,,,1725.77,0
19044110,21:11:44,21:11:44,10599,5,,,,2138.08,0
19044110,21:12:15,21:12:15,10601,6,,,,2387.27,0
19044110,21:14:00,21:14:00,9520,7,,,,3086.18,
19044110,21:17:00,21:17:00,3355,8,,,,4070.1,
19044110,21:17:38,21:17:38,2268,9,,,,4366.11,0
19044110,21:18:07,21:18:07,2269,10,,,,4534.33,0
19044110,21:18:29,21:18:29,2270,11,,,,4684.62,0
19044110,21:18:49,21:18:49,2271,12,,,,4790.74,0
19044110,21:19:43,21:19:43,2272,13,,,,5114.13,0
19044110,21:20:09,21:20:09,2273,14,,,,5296.85,0
19044110,21:20:36,21:20:36,2274,15,,,,5498.56,0
19044110,21:21:10,21:21:10,2275,16,,,,5668.99,0
19044110,21:21:42,21:21:42,2276,17,,,,5896.26,0
19044110,21:22:11,21:22:11,2277,18,,,,6217.2,0
19044110,21:22:45,21:22:45,1036,19,,,,6504.29,0
19044110,21:23:49,21:23:49,3357,20,,,,7037.42,0
19044110,21:24:13,21:24:13,3358,21,,,,7315.68,0
19044110,21:24:38,21:24:38,3359,22,,,,7527.34,0
19044110,21:25:37,21:25:37,3442,23,,,,8036.45,0
19044110,21:25:55,21:25:55,3443,24,,,,8202.09,0
19044110,21:26:23,21:26:23,3444,25,,,,8518.68,0
19044110,21:27:34,21:27:34,3445,26,,,,8986.58,0
19044110,21:28:08,21:28:08,3446,27,,,,9223.85,0
19044110,21:28:50,21:28:50,3447,28,,,,9531.66,0
19044110,21:29:30,21:29:30,8670,29,,,,9839.03,0
19044110,21:29:59,21:29:59,3449,30,,,,10026.61,0
19044110,21:30:19,21:30:19,3450,31,,,,10183.41,0
19044110,21:31:18,21:31:18,3441,32,,,,10585.48,0
19044110,21:32:00,21:32:00,3361,33,,,,10963.38,
19044110,21:32:56,21:32:56,3362,34,,,,11463.04,0
19044110,21:33:25,21:33:25,3363,35,,,,11681.01,0
19044110,21:33:53,21:33:53,3364,36,,,,11897.15,0
19044110,21:34:39,21:34:39,3365,37,,,,12266.92,0
19044110,21:35:03,21:35:03,3366,38,,,,12513.58,0
19044110,21:35:23,21:35:23,3367,39,,,,12698.98,0
19044110,21:35:43,21:35:43,3368,40,,,,12916.07,0
19044110,21:36:19,21:36:19,3369,41,,,,13205.84,0
19044110,21:37:09,21:37:09,6935,42,,,,13787.4,0
19044110,21:37:31,21:37:31,7402,43,,,,14001.49,0
19044110,21:38:00,21:38:00,3459,44,,,,14377.49,
19044110,21:39:02,21:39:02,3460,45,,,,14671.9,0
19044110,21:39:48,21:39:48,3461,46,,,,14886.98,0
19044110,21:41:39,21:41:39,3462,47,,,,15404.51,0
19044110,21:42:35,21:42:35,2380,48,,,,15677.7,0
19044110,21:44:48,21:44:48,2381,49,,,,16232.22,0
19044110,21:46:33,21:46:33,153,50,,,,16676.88,0
19044110,21:47:00,21:47:00,154,51,,,,16832.63,0
19044110,21:49:00,21:49:00,9642,52,,1,,17430.91,
19109070,08:45:00,08:45:00,10162,1,,,1,0,
19109070,08:47:32,08:47:32,162,2,,,,1094.37,0
19109070,08:48:02,08:48:02,163,3,,,,1287.28,0
19109070,08:48:46,08:48:46,3831,4,,,,1725.77,0
19109070,08:49:49,08:49:49,10599,5,,,,2138.08,0
19109070,08:50:17,08:50:17,10601,6,,,,2387.24,0
19109070,08:52:00,08:52:00,9520,7,,,,3084.37,
19109070,08:53:09,08:53:09,2268,8,,,,3894.75,0
19109070,08:53:27,08:53:27,2269,9,,,,4048.13,0
19109070,08:53:45,08:53:45,2270,10,,,,4198.42,0
19109070,08:54:02,08:54:02,2271,11,,,,4304.54,0
19109070,08:54:47,08:54:47,2272,12,,,,4627.93,0
19109070,08:55:09,08:55:09,2273,13,,,,4810.65,0
19109070,08:55:56,08:55:56,2275,14,,,,5182.76,0
19109070,08:56:23,08:56:23,2276,15,,,,5410.03,0
19109070,08:56:47,08:56:47,2277,16,,,,5730.97,0
19109070,08:57:16,08:57:16,1036,17,,,,6018.06,0
19109070,08:58:09,08:58:09,3357,18,,,,6551.19,0
19109070,08:58:30,08:58:30,3358,19,,,,6829.45,0
19109070,08:58:50,08:58:50,3359,20,,,,7041.11,0
19109070,08:59:39,08:59:39,3442,21,,,,7550.22,0
19109070,08:59:55,08:59:55,3443,22,,,,7715.86,0
19109070,09:00:18,09:00:18,3444,23,,,,8032.45,0
19109070,09:01:17,09:01:17,3445,24,,,,8500.35,0
19109070,09:01:46,09:01:46,3446,25,,,,8737.62,0
19109070,09:02:21,09:02:21,3447,26,,,,9045.43,0
19109070,09:02:54,09:02:54,8670,27,,,,9352.8,0
19109070,09:03:19,09:03:19,3449,28,,,,9540.38,0
19109070,09:03:36,09:03:36,3450,29,,,,9697.18,0
19109070,09:04:25,09:04:25,3441,30,,,,10099.25,0
19109070,09:05:00,09:05:00,3361,31,,,,10477.15,
19109070,09:06:05,09:06:05,3362,32,,,,10976.81,0
19109070,09:06:40,09:06:40,3363,33,,,,11194.78,0
19109070,09:07:12,09:07:12,3364,34,,,,11410.92,0
19109070,09:08:05,09:08:05,3365,35,,,,11780.69,0
19109070,09:08:34,09:08:34,3366,36,,,,12027.35,0
19109070,09:08:56,09:08:56,3367,37,,,,12212.75,0
19109070,09:09:20,09:09:20,3368,38,,,,12429.84,0
19109070,09:10:02,09:10:02,3369,39,,,,12719.61,0
19109070,09:11:00,09:11:00,6935,40,,,,13301.17,0
19109070,09:11:27,09:11:27,7402,41,,,,13515.26,0
19109070,09:12:00,09:12:00,3459,42,,,,13891.26,
19109070,09:12:56,09:12:56,3460,43,,,,14185.67,0
19109070,09:13:37,09:13:37,3461,44,,,,14400.75,0
19109070,09:15:18,09:15:18,3462,45,,,,14918.28,0
19109070,09:16:09,09:16:09,2380,46,,,,15191.47,0
19109070,09:18:09,09:18:09,2381,47,,,,15745.99,0
19109070,09:19:45,09:19:45,153,48,,,,16190.65,0
19109070,09:20:09,09:20:09,154,49,,,,16346.4,0
19109070,09:22:00,09:22:00,9642,50,,1,,16944.79,
19188010,13:10:00,13:10:00,10162,1,,,1,0,
19188010,13:12:51,13:12:51,162,2,,,,1094.37,0
19188010,13:13:24,13:13:24,163,3,,,,1287.28,0
19188010,13:14:14,13:14:14,3831,4,,,,1725.77,0
19188010,13:15:25,13:15:25,10599,5,,,,2138.08,0
19188010,13:16:01,13:16:01,10601,6,,,,2387.27,0
19188010,13:18:00,13:18:00,9520,7,,,,3086.18,
19188010,13:21:00,13:21:00,3355,8,,,,4070.1,
19188010,13:21:36,13:21:36,2268,9,,,,4366.11,0
19188010,13:22:03,13:22:03,2269,10,,,,4534.33,0
19188010,13:22:23,13:22:23,2270,11,,,,4684.62,0
19188010,13:22:42,13:22:42,2271,12,,,,4790.74,0
19188010,13:23:32,13:23:32,2272,13,,,,5114.13,0
19188010,13:23:57,13:23:57,2273,14,,,,5296.85,0
19188010,13:24:21,13:24:21,2274,15,,,,5498.56,0
19188010,13:24:53,13:24:53,2275,16,,,,5668.99,0
19188010,13:25:23,13:25:23,2276,17,,,,5896.26,0
19188010,13:25:51,13:25:51,2277,18,,,,6217.2,0
19188010,13:26:22,13:26:22,1036,19,,,,6504.29,0
19188010,13:27:21,13:27:21,3357,20,,,,7037.42,0
19188010,13:27:44,13:27:44,3358,21,,,,7315.68,0
19188010,13:28:07,13:28:07,3359,22,,,,7527.34,0
19188010,13:29:02,13:29:02,3442,23,,,,8036.45,0
19188010,13:29:19,13:29:19,3443,24,,,,8202.09,0
19188010,13:29:45,13:29:45,3444,25,,,,8518.68,0
19188010,13:30:52,13:30:52,3445,26,,,,8986.58,0
19188010,13:31:23,13:31:23,3446,27,,,,9223.85,0
19188010,13:32:02,13:32:02,3447,28,,,,9531.66,0
19188010,13:32:40,13:32:40,8670,29,,,,9839.03,0
19188010,13:33:07,13:33:07,3449,30,,,,10026.61,0
19188010,13:33:26,13:33:26,3450,31,,,,10183.41,0
19188010,13:34:21,13:34:21,3441,32,,,,10585.48,0
19188010,13:35:00,13:35:00,3361,33,,,,10963.38,
19188010,13:36:15,13:36:15,3362,34,,,,11463.04,0
19188010,13:36:54,13:36:54,3363,35,,,,11681.01,0
19188010,13:37:31,13:37:31,3364,36,,,,11897.15,0
19188010,13:38:32,13:38:32,3365,37,,,,12266.92,0
19188010,13:39:05,13:39:05,3366,38,,,,12513.58,0
19188010,13:39:30,13:39:30,3367,39,,,,12698.98,0
19188010,13:39:57,13:39:57,3368,40,,,,12916.07,0
19188010,13:40:46,13:40:46,3369,41,,,,13205.84,0
19188010,13:41:52,13:41:52,6935,42,,,,13787.4,0
19188010,13:42:22,13:42:22,7402,43,,,,14001.49,0
19188010,13:43:00,13:43:00,3459,44,,,,14377.49,
19188010,13:43:56,13:43:56,3460,45,,,,14671.9,0
19188010,13:44:38,13:44:38,3461,46,,,,14886.98,0
19188010,13:46:19,13:46:19,3462,47,,,,15404.51,0
19188010,13:47:10,13:47:10,2380,48,,,,15677.7,0
19188010,13:49:11,13:49:11,2381,49,,,,16232.22,0
19188010,13:50:47,13:50:47,153,50,,,,16676.88,0
19188010,13:51:11,13:51:11,154,51,,,,16832.63,0
19188010,13:53:00,13:53:00,9642,52,,1,,17430.91,
19188080,13:10:00,13:10:00,10162,1,,,1,0,
19188080,13:12:51,13:12:51,162,2,,,,1094.37,0
19188080,13:13:24,13:13:24,163,3,,,,1287.28,0
19188080,13:14:14,13:14:14,3831,4,,,,1725.77,0
19188080,13:15:25,13:15:25,10599,5,,,,2138.08,0
19188080,13:16:01,13:16:01,10601,6,,,,2387.27,0
19188080,13:18:00,13:18:00,9520,7,,,,3086.18,
19188080,13:21:00,13:21:00,3355,8,,,,4070.1,
19188080,13:21:36,13:21:36,2268,9,,,,4366.11,0
19188080,13:22:03,13:22:03,2269,10,,,,4534.33,0
19188080,13:22:23,13:22:23,2270,11,,,,4684.62,0
19188080,13:22:42,13:22:42,2271,12,,,,4790.74,0
19188080,13:23:32,13:23:32,2272,13,,,,5114.13,0
19188080,13:23:57,13:23:57,2273,14,,,,5296.85,0
19188080,13:24:21,13:24:21,2274,15,,,,5498.56,0
19188080,13:24:53,13:24:53,2275,16,,,,5668.99,0
19188080,13:25:23,13:25:23,2276,17,,,,5896.26,0
19188080,13:25:51,13:25:51,2277,18,,,,6217.2,0
19188080,13:26:22,13:26:22,1036,19,,,,6504.29,0
19188080,13:27:21,13:27:21,3357,20,,,,7037.42,0
19188080,13:27:44,13:27:44,3358,21,,,,7315.68,0
19188080,13:28:07,13:28:07,3359,22,,,,7527.34,0
19188080,13:29:02,13:29:02,3442,23,,,,8036.45,0
19188080,13:29:19,13:29:19,3443,24,,,,8202.09,0
19188080,13:29:45,13:29:45,3444,25,,,,8518.68,0
19188080,13:30:52,13:30:52,3445,26,,,,8986.58,0
19188080,13:31:23,13:31:23,3446,27,,,,9223.85,0
19188080,13:32:02,13:32:02,3447,28,,,,9531.66,0
19188080,13:32:40,13:32:40,8670,29,,,,9839.03,0
19188080,13:33:07,13:33:07,3449,30,,,,10026.61,0
19188080,13:33:26,13:33:26,3450,31,,,,10183.41,0
19188080,13:34:21,13:34:21,3441,32,,,,10585.48,0
19188080,13:35:00,13:35:00,3361,33,,,,10963.38,
19188080,13:36:15,13:36:15,3362,34,,,,11463.04,0
19188080,13:36:54,13:36:54,3363,35,,,,11681.01,0
19188080,13:37:31,13:37:31,3364,36,,,,11897.15,0
19188080,13:38:32,13:38:32,3365,37,,,,12266.92,0
19188080,13:39:05,13:39:05,3366,38,,,,12513.58,0
19188080,13:39:30,13:39:30,3367,39,,,,12698.98,0
19188080,13:39:57,13:39:57,3368,40,,,,12916.07,0
19188080,13:40:46,13:40:46,3369,41,,,,13205.84,0
19188080,13:41:52,13:41:52,6935,42,,,,13787.4,0
19188080,13:42:22,13:42:22,7402,43,,,,14001.49,0
19188080,13:43:00,13:43:00,3459,44,,,,14377.49,
19188080,13:43:56,13:43:56,3460,45,,,,14671.9,0
19188080,13:44:38,13:44:38,3461,46,,,,14886.98,0
19188080,13:46:19,13:46:19,3462,47,,,,15404.51,0
19188080,13:47:10,13:47:10,2380,48,,,,15677.7,0
19188080,13:49:11,13:49:11,2381,49,,,,16232.22,0
19188080,13:50:47,13:50:47,153,50,,,,16676.88,0
19188080,13:51:11,13:51:11,154,51,,,,16832.63,0
19188080,13:53:00,13:53:00,9642,52,,1,,17430.91,
19378090,20:15:00,20:15:00,10162,1,,,1,0,
19378090,20:17:51,20:17:51,162,2,,,,1094.37,0
19378090,20:18:24,20:18:24,163,3,,,,1287.28,0
19378090,20:19:14,20:19:14,3831,4,,,,1725.77,0
19378090,20:20:25,20:20:25,10599,5,,,,2138.08,0
19378090,20:21:01,20:21:01,10601,6,,,,2387.27,0
19378090,20:23:00,20:23:00,9520,7,,,,3086.18,
19378090,20:26:00,20:26:00,3355,8,,,,4070.1,
19378090,20:26:36,20:26:36,2268,9,,,,4366.11,0
19378090,20:27:03,20:27:03,2269,10,,,,4534.33,0
19378090,20:27:23,20:27:23,2270,11,,,,4684.62,0
19378090,20:27:42,20:27:42,2271,12,,,,4790.74,0
19378090,20:28:32,20:28:32,2272,13,,,,5114.13,0
19378090,20:28:57,20:28:57,2273,14,,,,5296.85,0
19378090,20:29:21,20:29:21,2274,15,,,,5498.56,0
19378090,20:29:53,20:29:53,2275,16,,,,5668.99,0
19378090,20:30:23,20:30:23,2276,17,,,,5896.26,0
19378090,20:30:51,20:30:51,2277,18,,,,6217.2,0
19378090,20:31:22,20:31:22,1036,19,,,,6504.29,0
19378090,20:32:21,20:32:21,3357,20,,,,7037.42,0
19378090,20:32:44,20:32:44,3358,21,,,,7315.68,0
19378090,20:33:07,20:33:07,3359,22,,,,7527.34,0
19378090,20:34:02,20:34:02,3442,23,,,,8036.45,0
19378090,20:34:19,20:34:19,3443,24,,,,8202.09,0
19378090,20:34:45,20:34:45,3444,25,,,,8518.68,0
19378090,20:35:52,20:35:52,3445,26,,,,8986.58,0
19378090,20:36:23,20:36:23,3446,27,,,,9223.85,0
19378090,20:37:02,20:37:02,3447,28,,,,9531.66,0
19378090,20:37:40,20:37:40,8670,29,,,,9839.03,0
19378090,20:38:07,20:38:07,3449,30,,,,10026.61,0
19378090,20:38:26,20:38:26,3450,31,,,,10183.41,0
19378090,20:39:21,20:39:21,3441,32,,,,10585.48,0
19378090,20:40:00,20:40:00,3361,33,,,,10963.38,
19378090,20:41:15,20:41:15,3362,34,,,,11463.04,0
19378090,20:41:54,20:41:54,3363,35,,,,11681.01,0
19378090,20:42:31,20:42:31,3364,36,,,,11897.15,0
19378090,20:43:32,20:43:32,3365,37,,,,12266.92,0
19378090,20:44:05,20:44:05,3366,38,,,,12513.58,0
19378090,20:44:30,20:44:30,3367,39,,,,12698.98,0
19378090,20:44:57,20:44:57,3368,40,,,,12916.07,0
19378090,20:45:46,20:45:46,3369,41,,,,13205.84,0
19378090,20:46:52,20:46:52,6935,42,,,,13787.4,0
19378090,20:47:22,20:47:22,7402,43,,,,14001.49,0
19378090,20:48:00,20:48:00,3459,44,,,,14377.49,
19378090,20:48:56,20:48:56,3460,45,,,,14671.9,0
19378090,20:49:38,20:49:38,3461,46,,,,14886.98,0
19378090,20:51:19,20:51:19,3462,47,,,,15404.51,0
19378090,20:52:10,20:52:10,2380,48,,,,15677.7,0
19378090,20:54:11,20:54:11,2381,49,,,,16232.22,0
19378090,20:55:47,20:55:47,153,50,,,,16676.88,0
19378090,20:56:11,20:56:11,154,51,,,,16832.63,0
19378090,20:58:00,20:58:00,9642,52,,1,,17430.91,
19437070,20:15:00,20:15:00,10162,1,,,1,0,
19437070,20:17:51,20:17:51,162,2,,,,1094.37,0
19437070,20:18:24,20:18:24,163,3,,,,1287.28,0
19437070,20:19:14,20:19:14,3831,4,,,,1725.77,0
19437070,20:20:25,20:20:25,10599,5,,,,2138.08,0
19437070,20:21:01,20:21:01,10601,6,,,,2387.27,0
19437070,20:23:00,20:23:00,9520,7,,,,3086.18,
19437070,20:26:00,20:26:00,3355,8,,,,4070.1,
19437070,20:26:36,20:26:36,2268,9,,,,4366.11,0
19437070,20:27:03,20:27:03,2269,10,,,,4534.33,0
19437070,20:27:23,20:27:23,2270,11,,,,4684.62,0
19437070,20:27:42,20:27:42,2271,12,,,,4790.74,0
19437070,20:28:32,20:28:32,2272,13,,,,5114.13,0
19437070,20:28:57,20:28:57,2273,14,,,,5296.85,0
19437070,20:29:21,20:29:21,2274,15,,,,5498.56,0
19437070,20:29:53,20:29:53,2275,16,,,,5668.99,0
19437070,20:30:23,20:30:23,2276,17,,,,5896.26,0
19437070,20:30:51,20:30:51,2277,18,,,,6217.2,0
19437070,20:31:22,20:31:22,1036,19,,,,6504.29,0
19437070,20:32:21,20:32:21,3357,20,,,,7037.42,0
19437070,20:32:44,20:32:44,3358,21,,,,7315.68,0
19437070,20:33:07,20:33:07,3359,22,,,,7527.34,0
19437070,20:34:02,20:34:02,3442,23,,,,8036.45,0
19437070,20:34:19,20:34:19,3443,24,,,,8202.09,0
19437070,20:34:45,20:34:45,3444,25,,,,8518.68,0
19437070,20:35:52,20:35:52,3445,26,,,,8986.58,0
19437070,20:36:23,20:36:23,3446,27,,,,9223.85,0
19437070,20:37:02,20:37:02,3447,28,,,,9531.66,0
19437070,20:37:40,20:37:40,8670,29,,,,9839.03,0
19437070,20:38:07,20:38:07,3449,30,,,,10026.61,0
19437070,20:38:26,20:38:26,3450,31,,,,10183.41,0
19437070,20:39:21,20:39:21,3441,32,,,,10585.48,0
19437070,20:40:00,20:40:00,3361,33,,,,10963.38,
19437070,20:41:15,20:41:15,3362,34,,,,11463.04,0
19437070,20:41:54,20:41:54,3363,35,,,,11681.01,0
19437070,20:42:31,20:42:31,3364,36,,,,11897.15,0
19437070,20:43:32,20:43:32,3365,37,,,,12266.92,0
19437070,20:44:05,20:44:05,3366,38,,,,12513.58,0
19437070,20:44:30,20:44:30,3367,39,,,,12698.98,0
19437070,20:44:57,20:44:57,3368,40,,,,12916.07,0
19437070,20:45:46,20:45:46,3369,41,,,,13205.84,0
19437070,20:46:52,20:46:52,6935,42,,,,13787.4,0
19437070,20:47:22,20:47:22,7402,43,,,,14001.49,0
19437070,20:48:00,20:48:00,3459,44,,,,14377.49,
19437070,20:48:56,20:48:56,3460,45,,,,14671.9,0
19437070,20:49:38,20:49:38,3461,46,,,,14886.98,0
19437070,20:51:19,20:51:19,3462,47,,,,15404.51,0
19437070,20:52:10,20:52:10,2380,48,,,,15677.7,0
19437070,20:54:11,20:54:11,2381,49,,,,16232.22,0
19437070,20:55:47,20:55:47,153,50,,,,16676.88,0
19437070,20:56:11,20:56:11,154,51,,,,16832.63,0
19437070,20:58:00,20:58:00,9642,52,,1,,17430.91,
19504070,12:15:00,12:15:00,10162,1,,,1,0,
19504070,12:17:51,12:17:51,162,2,,,,1094.37,0
19504070,12:18:24,12:18:24,163,3,,,,1287.28,0
19504070,12:19:14,12:19:14,3831,4,,,,1725.77,0
19504070,12:20:25,12:20:25,10599,5,,,,2138.08,0
19504070,12:21:01,12:21:01,10601,6,,,,2387.27,0
19504070,12:23:00,12:23:00,9520,7,,,,3086.18,
19504070,12:26:00,12:26:00,3355,8,,,,4070.1,
19504070,12:26:36,12:26:36,2268,9,,,,4366.11,0
19504070,12:27:03,12:27:03,2269,10,,,,4534.33,0
19504070,12:27:23,12:27:23,2270,11,,,,4684.62,0
19504070,12:27:42,12:27:42,2271,12,,,,4790.74,0
19504070,12:28:32,12:28:32,2272,13,,,,5114.13,0
19504070,12:28:57,12:28:57,2273,14,,,,5296.85,0
19504070,12:29:21,12:29:21,2274,15,,,,5498.56,0
19504070,12:29:53,12:29:53,2275,16,,,,5668.99,0
19504070,12:30:23,12:30:23,2276,17,,,,5896.26,0
19504070,12:30:51,12:30:51,2277,18,,,,6217.2,0
19504070,12:31:22,12:31:22,1036,19,,,,6504.29,0
19504070,12:32:21,12:32:21,3357,20,,,,7037.42,0
19504070,12:32:44,12:32:44,3358,21,,,,7315.68,0
19504070,12:33:07,12:33:07,3359,22,,,,7527.34,0
19504070,12:34:02,12:34:02,3442,23,,,,8036.45,0
19504070,12:34:19,12:34:19,3443,24,,,,8202.09,0
19504070,12:34:45,12:34:45,3444,25,,,,8518.68,0
19504070,12:35:52,12:35:52,3445,26,,,,8986.58,0
19504070,12:36:23,12:36:23,3446,27,,,,9223.85,0
19504070,12:37:02,12:37:02,3447,28,,,,9531.66,0
19504070,12:37:40,12:37:40,8670,29,,,,9839.03,0
19504070,12:38:07,12:38:07,3449,30,,,,10026.61,0
19504070,12:38:26,12:38:26,3450,31,,,,10183.41,0
19504070,12:39:21,12:39:21,3441,32,,,,10585.48,0
19504070,12:40:00,12:40:00,3361,33,,,,10963.38,
19504070,12:41:15,12:41:15,3362,34,,,,11463.04,0
19504070,12:41:54,12:41:54,3363,35,,,,11681.01,0
19504070,12:42:31,12:42:31,3364,36,,,,11897.15,0
19504070,12:43:32,12:43:32,3365,37,,,,12266.92,0
19504070,12:44:05,12:44:05,3366,38,,,,12513.58,0
19504070,12:44:30,12:44:30,3367,39,,,,12698.98,0
19504070,12:44:57,12:44:57,3368,40,,,,12916.07,0
19504070,12:45:46,12:45:46,3369,41,,,,13205.84,0
19504070,12:46:52,12:46:52,6935,42,,,,13787.4,0
19504070,12:47:22,12:47:22,7402,43,,,,14001.49,0
19504070,12:48:00,12:48:00,3459,44,,,,14377.49,
19504070,12:48:56,12:48:56,3460,45,,,,14671.9,0
19504070,12:49:38,12:49:38,3461,46,,,,14886.98,0
19504070,12:51:19,12:51:19,3462,47,,,,15404.51,0
19504070,12:52:10,12:52:10,2380,48,,,,15677.7,0
19504070,12:54:11,12:54:11,2381,49,,,,16232.22,0
19504070,12:55:47,12:55:47,153,50,,,,16676.88,0
19504070,12:56:11,12:56:11,154,51,,,,16832.63,0
19504070,12:58:00,12:58:00,9642,52,,1,,17430.91,
20165070,14:15:00,14:15:00,10162,1,,,1,0,
20165070,14:17:51,14:17:51,162,2,,,,1094.37,0
20165070,14:18:24,14:18:24,163,3,,,,1287.28,0
20165070,14:19:14,14:19:14,3831,4,,,,1725.77,0
20165070,14:20:25,14:20:25,10599,5,,,,2138.08,0
20165070,14:21:01,14:21:01,10601,6,,,,2387.27,0
20165070,14:23:00,14:23:00,9520,7,,,,3086.18,
20165070,14:26:00,14:26:00,3355,8,,,,4070.1,
20165070,14:26:36,14:26:36,2268,9,,,,4366.11,0
20165070,14:27:03,14:27:03,2269,10,,,,4534.33,0
20165070,14:27:23,14:27:23,2270,11,,,,4684.62,0
20165070,14:27:42,14:27:42,2271,12,,,,4790.74,0
20165070,14:28:32,14:28:32,2272,13,,,,5114.13,0
20165070,14:28:57,14:28:57,2273,14,,,,5296.85,0
20165070,14:29:21,14:29:21,2274,15,,,,5498.56,0
20165070,14:29:53,14:29:53,2275,16,,,,5668.99,0
20165070,14:30:23,14:30:23,2276,17,,,,5896.26,0
20165070,14:30:51,14:30:51,2277,18,,,,6217.2,0
20165070,14:31:22,14:31:22,1036,19,,,,6504.29,0
20165070,14:32:21,14:32:21,3357,20,,,,7037.42,0
20165070,14:32:44,14:32:44,3358,21,,,,7315.68,0
20165070,14:33:07,14:33:07,3359,22,,,,7527.34,0
20165070,14:34:02,14:34:02,3442,23,,,,8036.45,0
20165070,14:34:19,14:34:19,3443,24,,,,8202.09,0
20165070,14:34:45,14:34:45,3444,25,,,,8518.68,0
20165070,14:35:52,14:35:52,3445,26,,,,8986.58,0
20165070,14:36:23,14:36:23,3446,27,,,,9223.85,0
20165070,14:37:02,14:37:02,3447,28,,,,9531.66,0
20165070,14:37:40,14:37:40,8670,29,,,,9839.03,0
20165070,14:38:07,14:38:07,3449,30,,,,10026.61,0
20165070,14:38:26,14:38:26,3450,31,,,,10183.41,0
20165070,14:39:21,14:39:21,3441,32,,,,10585.48,0
20165070,14:40:00,14:40:00,3361,33,,,,10963.38,
20165070,14:41:15,14:41:15,3362,34,,,,11463.04,0
20165070,14:41:54,14:41:54,3363,35,,,,11681.01,0
20165070,14:42:31,14:42:31,3364,36,,,,11897.15,0
20165070,14:43:32,14:43:32,3365,37,,,,12266.92,0
20165070,14:44:05,14:44:05,3366,38,,,,12513.58,0
20165070,14:44:30,14:44:30,3367,39,,,,12698.98,0
20165070,14:44:57,14:44:57,3368,40,,,,12916.07,0
20165070,14:45:46,14:45:46,3369,41,,,,13205.84,0
20165070,14:46:52,14:46:52,6935,42,,,,13787.4,0
20165070,14:47:22,14:47:22,7402,43,,,,14001.49,0
20165070,14:48:00,14:48:00,3459,44,,,,14377.49,
20165070,14:48:56,14:48:56,3460,45,,,,14671.9,0
20165070,14:49:38,14:49:38,3461,46,,,,14886.98,0
20165070,14:51:19,14:51:19,3462,47,,,,15404.51,0
20165070,14:52:10,14:52:10,2380,48,,,,15677.7,0
20165070,14:54:11,14:54:11,2381,49,,,,16232.22,0
20165070,14:55:47,14:55:47,153,50,,,,16676.88,0
20165070,14:56:11,14:56:11,154,51,,,,16832.63,0
20165070,14:58:00,14:58:00,9642,52,,1,,17430.91,
20343020,14:05:00,14:05:00,10162,1,,,1,0,
20343020,14:08:12,14:08:12,162,2,,,,1094.37,0
20343020,14:08:50,14:08:50,163,3,,,,1287.28,0
20343020,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343020,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343020,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343020,14:14:00,14:14:00,9520,7,,,,3086.18,
20343020,14:17:00,14:17:00,3355,8,,,,4070.1,
20343020,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343020,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343020,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343020,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343020,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343020,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343020,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343020,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343020,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343020,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343020,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343020,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343020,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343020,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343020,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343020,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343020,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343020,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343020,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343020,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343020,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343020,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343020,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343020,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343020,14:37:00,14:37:00,3361,33,,,,10963.38,
20343020,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343020,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343020,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343020,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343020,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343020,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343020,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343020,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343020,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343020,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343020,14:45:00,14:45:00,3459,44,,,,14377.49,
20343020,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343020,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343020,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343020,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343020,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343020,14:55:54,14:55:54,153,50,,,,16676.88,0
20343020,14:56:28,14:56:28,154,51,,,,16832.63,0
20343020,14:59:00,14:59:00,9642,52,,1,,17430.91,
20343030,14:05:00,14:05:00,10162,1,,,1,0,
20343030,14:08:12,14:08:12,162,2,,,,1094.37,0
20343030,14:08:50,14:08:50,163,3,,,,1287.28,0
20343030,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343030,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343030,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343030,14:14:00,14:14:00,9520,7,,,,3086.18,
20343030,14:17:00,14:17:00,3355,8,,,,4070.1,
20343030,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343030,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343030,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343030,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343030,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343030,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343030,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343030,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343030,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343030,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343030,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343030,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343030,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343030,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343030,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343030,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343030,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343030,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343030,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343030,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343030,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343030,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343030,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343030,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343030,14:37:00,14:37:00,3361,33,,,,10963.38,
20343030,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343030,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343030,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343030,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343030,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343030,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343030,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343030,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343030,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343030,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343030,14:45:00,14:45:00,3459,44,,,,14377.49,
20343030,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343030,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343030,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343030,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343030,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343030,14:55:54,14:55:54,153,50,,,,16676.88,0
20343030,14:56:28,14:56:28,154,51,,,,16832.63,0
20343030,14:59:00,14:59:00,9642,52,,1,,17430.91,
20343040,14:05:00,14:05:00,10162,1,,,1,0,
20343040,14:08:12,14:08:12,162,2,,,,1094.37,0
20343040,14:08:50,14:08:50,163,3,,,,1287.28,0
20343040,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343040,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343040,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343040,14:14:00,14:14:00,9520,7,,,,3086.18,
20343040,14:17:00,14:17:00,3355,8,,,,4070.1,
20343040,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343040,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343040,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343040,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343040,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343040,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343040,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343040,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343040,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343040,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343040,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343040,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343040,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343040,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343040,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343040,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343040,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343040,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343040,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343040,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343040,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343040,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343040,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343040,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343040,14:37:00,14:37:00,3361,33,,,,10963.38,
20343040,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343040,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343040,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343040,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343040,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343040,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343040,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343040,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343040,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343040,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343040,14:45:00,14:45:00,3459,44,,,,14377.49,
20343040,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343040,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343040,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343040,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343040,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343040,14:55:54,14:55:54,153,50,,,,16676.88,0
20343040,14:56:28,14:56:28,154,51,,,,16832.63,0
20343040,14:59:00,14:59:00,9642,52,,1,,17430.91,
20343050,14:05:00,14:05:00,10162,1,,,1,0,
20343050,14:08:12,14:08:12,162,2,,,,1094.37,0
20343050,14:08:50,14:08:50,163,3,,,,1287.28,0
20343050,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343050,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343050,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343050,14:14:00,14:14:00,9520,7,,,,3086.18,
20343050,14:17:00,14:17:00,3355,8,,,,4070.1,
20343050,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343050,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343050,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343050,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343050,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343050,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343050,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343050,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343050,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343050,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343050,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343050,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343050,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343050,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343050,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343050,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343050,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343050,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343050,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343050,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343050,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343050,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343050,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343050,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343050,14:37:00,14:37:00,3361,33,,,,10963.38,
20343050,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343050,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343050,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343050,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343050,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343050,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343050,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343050,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343050,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343050,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343050,14:45:00,14:45:00,3459,44,,,,14377.49,
20343050,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343050,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343050,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343050,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343050,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343050,14:55:54,14:55:54,153,50,,,,16676.88,0
20343050,14:56:28,14:56:28,154,51,,,,16832.63,0
20343050,14:59:00,14:59:00,9642,52,,1,,17430.91,
20343060,14:05:00,14:05:00,10162,1,,,1,0,
20343060,14:08:12,14:08:12,162,2,,,,1094.37,0
20343060,14:08:50,14:08:50,163,3,,,,1287.28,0
20343060,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343060,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343060,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343060,14:14:00,14:14:00,9520,7,,,,3086.18,
20343060,14:17:00,14:17:00,3355,8,,,,4070.1,
20343060,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343060,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343060,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343060,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343060,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343060,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343060,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343060,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343060,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343060,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343060,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343060,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343060,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343060,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343060,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343060,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343060,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343060,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343060,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343060,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343060,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343060,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343060,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343060,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343060,14:37:00,14:37:00,3361,33,,,,10963.38,
20343060,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343060,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343060,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343060,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343060,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343060,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343060,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343060,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343060,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343060,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343060,14:45:00,14:45:00,3459,44,,,,14377.49,
20343060,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343060,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343060,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343060,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343060,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343060,14:55:54,14:55:54,153,50,,,,16676.88,0
20343060,14:56:28,14:56:28,154,51,,,,16832.63,0
20343060,14:59:00,14:59:00,9642,52,,1,,17430.91,
20343100,14:05:00,14:05:00,10162,1,,,1,0,
20343100,14:08:12,14:08:12,162,2,,,,1094.37,0
20343100,14:08:50,14:08:50,163,3,,,,1287.28,0
20343100,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343100,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343100,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343100,14:14:00,14:14:00,9520,7,,,,3086.18,
20343100,14:17:00,14:17:00,3355,8,,,,4070.1,
20343100,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343100,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343100,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343100,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343100,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343100,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343100,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343100,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343100,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343100,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343100,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343100,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343100,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343100,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343100,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343100,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343100,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343100,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343100,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343100,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343100,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343100,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343100,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343100,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343100,14:37:00,14:37:00,3361,33,,,,10963.38,
20343100,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343100,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343100,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343100,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343100,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343100,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343100,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343100,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343100,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343100,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343100,14:45:00,14:45:00,3459,44,,,,14377.49,
20343100,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343100,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343100,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343100,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343100,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343100,14:55:54,14:55:54,153,50,,,,16676.88,0
20343100,14:56:28,14:56:28,154,51,,,,16832.63,0
20343100,14:59:00,14:59:00,9642,52,,1,,17430.91,
20343110,14:05:00,14:05:00,10162,1,,,1,0,
20343110,14:08:12,14:08:12,162,2,,,,1094.37,0
20343110,14:08:50,14:08:50,163,3,,,,1287.28,0
20343110,14:09:46,14:09:46,3831,4,,,,1725.77,0
20343110,14:11:06,14:11:06,10599,5,,,,2138.08,0
20343110,14:11:46,14:11:46,10601,6,,,,2387.27,0
20343110,14:14:00,14:14:00,9520,7,,,,3086.18,
20343110,14:17:00,14:17:00,3355,8,,,,4070.1,
20343110,14:17:51,14:17:51,2268,9,,,,4366.11,0
20343110,14:18:30,14:18:30,2269,10,,,,4534.33,0
20343110,14:18:59,14:18:59,2270,11,,,,4684.62,0
20343110,14:19:26,14:19:26,2271,12,,,,4790.74,0
20343110,14:20:38,14:20:38,2272,13,,,,5114.13,0
20343110,14:21:13,14:21:13,2273,14,,,,5296.85,0
20343110,14:21:48,14:21:48,2274,15,,,,5498.56,0
20343110,14:22:33,14:22:33,2275,16,,,,5668.99,0
20343110,14:23:16,14:23:16,2276,17,,,,5896.26,0
20343110,14:23:55,14:23:55,2277,18,,,,6217.2,0
20343110,14:24:41,14:24:41,1036,19,,,,6504.29,0
20343110,14:26:05,14:26:05,3357,20,,,,7037.42,0
20343110,14:26:38,14:26:38,3358,21,,,,7315.68,0
20343110,14:27:11,14:27:11,3359,22,,,,7527.34,0
20343110,14:28:29,14:28:29,3442,23,,,,8036.45,0
20343110,14:28:54,14:28:54,3443,24,,,,8202.09,0
20343110,14:29:31,14:29:31,3444,25,,,,8518.68,0
20343110,14:31:05,14:31:05,3445,26,,,,8986.58,0
20343110,14:31:51,14:31:51,3446,27,,,,9223.85,0
20343110,14:32:46,14:32:46,3447,28,,,,9531.66,0
20343110,14:33:40,14:33:40,8670,29,,,,9839.03,0
20343110,14:34:19,14:34:19,3449,30,,,,10026.61,0
20343110,14:34:46,14:34:46,3450,31,,,,10183.41,0
20343110,14:36:04,14:36:04,3441,32,,,,10585.48,0
20343110,14:37:00,14:37:00,3361,33,,,,10963.38,
20343110,14:38:15,14:38:15,3362,34,,,,11463.04,0
20343110,14:38:54,14:38:54,3363,35,,,,11681.01,0
20343110,14:39:31,14:39:31,3364,36,,,,11897.15,0
20343110,14:40:32,14:40:32,3365,37,,,,12266.92,0
20343110,14:41:05,14:41:05,3366,38,,,,12513.58,0
20343110,14:41:30,14:41:30,3367,39,,,,12698.98,0
20343110,14:41:57,14:41:57,3368,40,,,,12916.07,0
20343110,14:42:46,14:42:46,3369,41,,,,13205.84,0
20343110,14:43:52,14:43:52,6935,42,,,,13787.4,0
20343110,14:44:22,14:44:22,7402,43,,,,14001.49,0
20343110,14:45:00,14:45:00,3459,44,,,,14377.49,
20343110,14:46:19,14:46:19,3460,45,,,,14671.9,0
20343110,14:47:17,14:47:17,3461,46,,,,14886.98,0
20343110,14:49:38,14:49:38,3462,47,,,,15404.51,0
20343110,14:50:51,14:50:51,2380,48,,,,15677.7,0
20343110,14:53:39,14:53:39,2381,49,,,,16232.22,0
20343110,14:55:54,14:55:54,153,50,,,,16676.88,0
20343110,14:56:28,14:56:28,154,51,,,,16832.63,0
20343110,14:59:00,14:59:00,9642,52,,1,,17430.91,
20428020,19:37:00,19:37:00,10162,1,,,1,0,
20428020,19:39:29,19:39:29,162,2,,,,1094.37,0
20428020,19:39:58,19:39:58,163,3,,,,1287.28,0
20428020,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428020,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428020,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428020,19:44:00,19:44:00,9520,7,,,,3086.18,
20428020,19:47:00,19:47:00,3355,8,,,,4070.1,
20428020,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428020,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428020,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428020,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428020,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428020,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428020,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428020,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428020,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428020,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428020,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428020,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428020,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428020,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428020,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428020,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428020,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428020,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428020,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428020,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428020,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428020,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428020,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428020,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428020,20:03:00,20:03:00,3361,33,,,,10963.38,
20428020,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428020,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428020,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428020,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428020,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428020,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428020,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428020,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428020,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428020,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428020,20:10:00,20:10:00,3459,44,,,,14377.49,
20428020,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428020,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428020,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428020,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428020,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428020,20:18:33,20:18:33,153,50,,,,16676.88,0
20428020,20:19:00,20:19:00,154,51,,,,16832.63,0
20428020,20:21:00,20:21:00,9642,52,,1,,17430.91,
20428030,19:37:00,19:37:00,10162,1,,,1,0,
20428030,19:39:29,19:39:29,162,2,,,,1094.37,0
20428030,19:39:58,19:39:58,163,3,,,,1287.28,0
20428030,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428030,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428030,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428030,19:44:00,19:44:00,9520,7,,,,3086.18,
20428030,19:47:00,19:47:00,3355,8,,,,4070.1,
20428030,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428030,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428030,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428030,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428030,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428030,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428030,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428030,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428030,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428030,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428030,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428030,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428030,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428030,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428030,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428030,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428030,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428030,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428030,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428030,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428030,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428030,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428030,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428030,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428030,20:03:00,20:03:00,3361,33,,,,10963.38,
20428030,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428030,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428030,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428030,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428030,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428030,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428030,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428030,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428030,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428030,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428030,20:10:00,20:10:00,3459,44,,,,14377.49,
20428030,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428030,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428030,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428030,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428030,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428030,20:18:33,20:18:33,153,50,,,,16676.88,0
20428030,20:19:00,20:19:00,154,51,,,,16832.63,0
20428030,20:21:00,20:21:00,9642,52,,1,,17430.91,
20428040,19:37:00,19:37:00,10162,1,,,1,0,
20428040,19:39:29,19:39:29,162,2,,,,1094.37,0
20428040,19:39:58,19:39:58,163,3,,,,1287.28,0
20428040,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428040,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428040,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428040,19:44:00,19:44:00,9520,7,,,,3086.18,
20428040,19:47:00,19:47:00,3355,8,,,,4070.1,
20428040,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428040,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428040,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428040,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428040,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428040,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428040,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428040,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428040,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428040,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428040,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428040,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428040,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428040,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428040,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428040,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428040,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428040,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428040,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428040,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428040,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428040,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428040,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428040,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428040,20:03:00,20:03:00,3361,33,,,,10963.38,
20428040,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428040,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428040,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428040,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428040,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428040,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428040,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428040,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428040,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428040,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428040,20:10:00,20:10:00,3459,44,,,,14377.49,
20428040,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428040,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428040,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428040,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428040,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428040,20:18:33,20:18:33,153,50,,,,16676.88,0
20428040,20:19:00,20:19:00,154,51,,,,16832.63,0
20428040,20:21:00,20:21:00,9642,52,,1,,17430.91,
20428050,19:37:00,19:37:00,10162,1,,,1,0,
20428050,19:39:29,19:39:29,162,2,,,,1094.37,0
20428050,19:39:58,19:39:58,163,3,,,,1287.28,0
20428050,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428050,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428050,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428050,19:44:00,19:44:00,9520,7,,,,3086.18,
20428050,19:47:00,19:47:00,3355,8,,,,4070.1,
20428050,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428050,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428050,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428050,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428050,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428050,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428050,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428050,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428050,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428050,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428050,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428050,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428050,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428050,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428050,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428050,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428050,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428050,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428050,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428050,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428050,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428050,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428050,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428050,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428050,20:03:00,20:03:00,3361,33,,,,10963.38,
20428050,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428050,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428050,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428050,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428050,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428050,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428050,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428050,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428050,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428050,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428050,20:10:00,20:10:00,3459,44,,,,14377.49,
20428050,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428050,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428050,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428050,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428050,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428050,20:18:33,20:18:33,153,50,,,,16676.88,0
20428050,20:19:00,20:19:00,154,51,,,,16832.63,0
20428050,20:21:00,20:21:00,9642,52,,1,,17430.91,
20428060,19:37:00,19:37:00,10162,1,,,1,0,
20428060,19:39:29,19:39:29,162,2,,,,1094.37,0
20428060,19:39:58,19:39:58,163,3,,,,1287.28,0
20428060,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428060,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428060,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428060,19:44:00,19:44:00,9520,7,,,,3086.18,
20428060,19:47:00,19:47:00,3355,8,,,,4070.1,
20428060,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428060,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428060,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428060,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428060,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428060,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428060,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428060,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428060,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428060,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428060,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428060,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428060,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428060,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428060,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428060,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428060,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428060,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428060,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428060,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428060,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428060,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428060,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428060,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428060,20:03:00,20:03:00,3361,33,,,,10963.38,
20428060,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428060,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428060,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428060,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428060,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428060,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428060,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428060,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428060,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428060,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428060,20:10:00,20:10:00,3459,44,,,,14377.49,
20428060,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428060,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428060,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428060,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428060,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428060,20:18:33,20:18:33,153,50,,,,16676.88,0
20428060,20:19:00,20:19:00,154,51,,,,16832.63,0
20428060,20:21:00,20:21:00,9642,52,,1,,17430.91,
20428100,19:37:00,19:37:00,10162,1,,,1,0,
20428100,19:39:29,19:39:29,162,2,,,,1094.37,0
20428100,19:39:58,19:39:58,163,3,,,,1287.28,0
20428100,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428100,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428100,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428100,19:44:00,19:44:00,9520,7,,,,3086.18,
20428100,19:47:00,19:47:00,3355,8,,,,4070.1,
20428100,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428100,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428100,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428100,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428100,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428100,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428100,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428100,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428100,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428100,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428100,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428100,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428100,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428100,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428100,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428100,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428100,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428100,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428100,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428100,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428100,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428100,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428100,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428100,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428100,20:03:00,20:03:00,3361,33,,,,10963.38,
20428100,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428100,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428100,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428100,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428100,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428100,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428100,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428100,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428100,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428100,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428100,20:10:00,20:10:00,3459,44,,,,14377.49,
20428100,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428100,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428100,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428100,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428100,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428100,20:18:33,20:18:33,153,50,,,,16676.88,0
20428100,20:19:00,20:19:00,154,51,,,,16832.63,0
20428100,20:21:00,20:21:00,9642,52,,1,,17430.91,
20428110,19:37:00,19:37:00,10162,1,,,1,0,
20428110,19:39:29,19:39:29,162,2,,,,1094.37,0
20428110,19:39:58,19:39:58,163,3,,,,1287.28,0
20428110,19:40:42,19:40:42,3831,4,,,,1725.77,0
20428110,19:41:44,19:41:44,10599,5,,,,2138.08,0
20428110,19:42:15,19:42:15,10601,6,,,,2387.27,0
20428110,19:44:00,19:44:00,9520,7,,,,3086.18,
20428110,19:47:00,19:47:00,3355,8,,,,4070.1,
20428110,19:47:41,19:47:41,2268,9,,,,4366.11,0
20428110,19:48:12,19:48:12,2269,10,,,,4534.33,0
20428110,19:48:35,19:48:35,2270,11,,,,4684.62,0
20428110,19:48:56,19:48:56,2271,12,,,,4790.74,0
20428110,19:49:54,19:49:54,2272,13,,,,5114.13,0
20428110,19:50:22,19:50:22,2273,14,,,,5296.85,0
20428110,19:50:50,19:50:50,2274,15,,,,5498.56,0
20428110,19:51:26,19:51:26,2275,16,,,,5668.99,0
20428110,19:52:01,19:52:01,2276,17,,,,5896.26,0
20428110,19:52:32,19:52:32,2277,18,,,,6217.2,0
20428110,19:53:08,19:53:08,1036,19,,,,6504.29,0
20428110,19:54:16,19:54:16,3357,20,,,,7037.42,0
20428110,19:54:42,19:54:42,3358,21,,,,7315.68,0
20428110,19:55:09,19:55:09,3359,22,,,,7527.34,0
20428110,19:56:11,19:56:11,3442,23,,,,8036.45,0
20428110,19:56:31,19:56:31,3443,24,,,,8202.09,0
20428110,19:57:01,19:57:01,3444,25,,,,8518.68,0
20428110,19:58:16,19:58:16,3445,26,,,,8986.58,0
20428110,19:58:53,19:58:53,3446,27,,,,9223.85,0
20428110,19:59:37,19:59:37,3447,28,,,,9531.66,0
20428110,20:00:20,20:00:20,8670,29,,,,9839.03,0
20428110,20:00:51,20:00:51,3449,30,,,,10026.61,0
20428110,20:01:12,20:01:12,3450,31,,,,10183.41,0
20428110,20:02:15,20:02:15,3441,32,,,,10585.48,0
20428110,20:03:00,20:03:00,3361,33,,,,10963.38,
20428110,20:04:05,20:04:05,3362,34,,,,11463.04,0
20428110,20:04:40,20:04:40,3363,35,,,,11681.01,0
20428110,20:05:12,20:05:12,3364,36,,,,11897.15,0
20428110,20:06:05,20:06:05,3365,37,,,,12266.92,0
20428110,20:06:34,20:06:34,3366,38,,,,12513.58,0
20428110,20:06:56,20:06:56,3367,39,,,,12698.98,0
20428110,20:07:20,20:07:20,3368,40,,,,12916.07,0
20428110,20:08:02,20:08:02,3369,41,,,,13205.84,0
20428110,20:09:00,20:09:00,6935,42,,,,13787.4,0
20428110,20:09:27,20:09:27,7402,43,,,,14001.49,0
20428110,20:10:00,20:10:00,3459,44,,,,14377.49,
20428110,20:11:02,20:11:02,3460,45,,,,14671.9,0
20428110,20:11:48,20:11:48,3461,46,,,,14886.98,0
20428110,20:13:39,20:13:39,3462,47,,,,15404.51,0
20428110,20:14:35,20:14:35,2380,48,,,,15677.7,0
20428110,20:16:48,20:16:48,2381,49,,,,16232.22,0
20428110,20:18:33,20:18:33,153,50,,,,16676.88,0
20428110,20:19:00,20:19:00,154,51,,,,16832.63,0
20428110,20:21:00,20:21:00,9642,52,,1,,17430.91,
20600010,10:10:00,10:10:00,10162,1,,,1,0,
20600010,10:12:51,10:12:51,162,2,,,,1094.37,0
20600010,10:13:24,10:13:24,163,3,,,,1287.28,0
20600010,10:14:14,10:14:14,3831,4,,,,1725.77,0
20600010,10:15:25,10:15:25,10599,5,,,,2138.08,0
20600010,10:16:01,10:16:01,10601,6,,,,2387.27,0
20600010,10:18:00,10:18:00,9520,7,,,,3086.18,
20600010,10:21:00,10:21:00,3355,8,,,,4070.1,
20600010,10:21:36,10:21:36,2268,9,,,,4366.11,0
20600010,10:22:03,10:22:03,2269,10,,,,4534.33,0
20600010,10:22:23,10:22:23,2270,11,,,,4684.62,0
20600010,10:22:42,10:22:42,2271,12,,,,4790.74,0
20600010,10:23:32,10:23:32,2272,13,,,,5114.13,0
20600010,10:23:57,10:23:57,2273,14,,,,5296.85,0
20600010,10:24:21,10:24:21,2274,15,,,,5498.56,0
20600010,10:24:53,10:24:53,2275,16,,,,5668.99,0
20600010,10:25:23,10:25:23,2276,17,,,,5896.26,0
20600010,10:25:51,10:25:51,2277,18,,,,6217.2,0
20600010,10:26:22,10:26:22,1036,19,,,,6504.29,0
20600010,10:27:21,10:27:21,3357,20,,,,7037.42,0
20600010,10:27:44,10:27:44,3358,21,,,,7315.68,0
20600010,10:28:07,10:28:07,3359,22,,,,7527.34,0
20600010,10:29:02,10:29:02,3442,23,,,,8036.45,0
20600010,10:29:19,10:29:19,3443,24,,,,8202.09,0
20600010,10:29:45,10:29:45,3444,25,,,,8518.68,0
20600010,10:30:52,10:30:52,3445,26,,,,8986.58,0
20600010,10:31:23,10:31:23,3446,27,,,,9223.85,0
20600010,10:32:02,10:32:02,3447,28,,,,9531.66,0
20600010,10:32:40,10:32:40,8670,29,,,,9839.03,0
20600010,10:33:07,10:33:07,3449,30,,,,10026.61,0
20600010,10:33:26,10:33:26,3450,31,,,,10183.41,0
20600010,10:34:21,10:34:21,3441,32,,,,10585.48,0
20600010,10:35:00,10:35:00,3361,33,,,,10963.38,
20600010,10:36:15,10:36:15,3362,34,,,,11463.04,0
20600010,10:36:54,10:36:54,3363,35,,,,11681.01,0
20600010,10:37:31,10:37:31,3364,36,,,,11897.15,0
20600010,10:38:32,10:38:32,3365,37,,,,12266.92,0
20600010,10:39:05,10:39:05,3366,38,,,,12513.58,0
20600010,10:39:30,10:39:30,3367,39,,,,12698.98,0
20600010,10:39:57,10:39:57,3368,40,,,,12916.07,0
20600010,10:40:46,10:40:46,3369,41,,,,13205.84,0
20600010,10:41:52,10:41:52,6935,42,,,,13787.4,0
20600010,10:42:22,10:42:22,7402,43,,,,14001.49,0
20600010,10:43:00,10:43:00,3459,44,,,,14377.49,
20600010,10:43:56,10:43:56,3460,45,,,,14671.9,0
20600010,10:44:38,10:44:38,3461,46,,,,14886.98,0
20600010,10:46:19,10:46:19,3462,47,,,,15404.51,0
20600010,10:47:10,10:47:10,2380,48,,,,15677.7,0
20600010,10:49:11,10:49:11,2381,49,,,,16232.22,0
20600010,10:50:47,10:50:47,153,50,,,,16676.88,0
20600010,10:51:11,10:51:11,154,51,,,,16832.63,0
20600010,10:53:00,10:53:00,9642,52,,1,,17430.91,
20600080,10:10:00,10:10:00,10162,1,,,1,0,
20600080,10:12:51,10:12:51,162,2,,,,1094.37,0
20600080,10:13:24,10:13:24,163,3,,,,1287.28,0
20600080,10:14:14,10:14:14,3831,4,,,,1725.77,0
20600080,10:15:25,10:15:25,10599,5,,,,2138.08,0
20600080,10:16:01,10:16:01,10601,6,,,,2387.27,0
20600080,10:18:00,10:18:00,9520,7,,,,3086.18,
20600080,10:21:00,10:21:00,3355,8,,,,4070.1,
20600080,10:21:36,10:21:36,2268,9,,,,4366.11,0
20600080,10:22:03,10:22:03,2269,10,,,,4534.33,0
20600080,10:22:23,10:22:23,2270,11,,,,4684.62,0
20600080,10:22:42,10:22:42,2271,12,,,,4790.74,0
20600080,10:23:32,10:23:32,2272,13,,,,5114.13,0
20600080,10:23:57,10:23:57,2273,14,,,,5296.85,0
20600080,10:24:21,10:24:21,2274,15,,,,5498.56,0
20600080,10:24:53,10:24:53,2275,16,,,,5668.99,0
20600080,10:25:23,10:25:23,2276,17,,,,5896.26,0
20600080,10:25:51,10:25:51,2277,18,,,,6217.2,0
20600080,10:26:22,10:26:22,1036,19,,,,6504.29,0
20600080,10:27:21,10:27:21,3357,20,,,,7037.42,0
20600080,10:27:44,10:27:44,3358,21,,,,7315.68,0
20600080,10:28:07,10:28:07,3359,22,,,,7527.34,0
20600080,10:29:02,10:29:02,3442,23,,,,8036.45,0
20600080,10:29:19,10:29:19,3443,24,,,,8202.09,0
20600080,10:29:45,10:29:45,3444,25,,,,8518.68,0
20600080,10:30:52,10:30:52,3445,26,,,,8986.58,0
20600080,10:31:23,10:31:23,3446,27,,,,9223.85,0
20600080,10:32:02,10:32:02,3447,28,,,,9531.66,0
20600080,10:32:40,10:32:40,8670,29,,,,9839.03,0
20600080,10:33:07,10:33:07,3449,30,,,,10026.61,0
20600080,10:33:26,10:33:26,3450,31,,,,10183.41,0
20600080,10:34:21,10:34:21,3441,32,,,,10585.48,0
20600080,10:35:00,10:35:00,3361,33,,,,10963.38,
20600080,10:36:15,10:36:15,3362,34,,,,11463.04,0
20600080,10:36:54,10:36:54,3363,35,,,,11681.01,0
20600080,10:37:31,10:37:31,3364,36,,,,11897.15,0
20600080,10:38:32,10:38:32,3365,37,,,,12266.92,0
20600080,10:39:05,10:39:05,3366,38,,,,12513.58,0
20600080,10:39:30,10:39:30,3367,39,,,,12698.98,0
20600080,10:39:57,10:39:57,3368,40,,,,12916.07,0
20600080,10:40:46,10:40:46,3369,41,,,,13205.84,0
20600080,10:41:52,10:41:52,6935,42,,,,13787.4,0
20600080,10:42:22,10:42:22,7402,43,,,,14001.49,0
20600080,10:43:00,10:43:00,3459,44,,,,14377.49,
20600080,10:43:56,10:43:56,3460,45,,,,14671.9,0
20600080,10:44:38,10:44:38,3461,46,,,,14886.98,0
20600080,10:46:19,10:46:19,3462,47,,,,15404.51,0
20600080,10:47:10,10:47:10,2380,48,,,,15677.7,0
20600080,10:49:11,10:49:11,2381,49,,,,16232.22,0
20600080,10:50:47,10:50:47,153,50,,,,16676.88,0
20600080,10:51:11,10:51:11,154,51,,,,16832.63,0
20600080,10:53:00,10:53:00,9642,52,,1,,17430.91,
20636090,06:40:00,06:40:00,10162,1,,,1,0,
20636090,06:42:32,06:42:32,162,2,,,,1094.37,0
20636090,06:43:02,06:43:02,163,3,,,,1287.28,0
20636090,06:43:46,06:43:46,3831,4,,,,1725.77,0
20636090,06:44:49,06:44:49,10599,5,,,,2138.08,0
20636090,06:45:17,06:45:17,10601,6,,,,2387.24,0
20636090,06:47:00,06:47:00,9520,7,,,,3084.37,
20636090,06:48:09,06:48:09,2268,8,,,,3894.75,0
20636090,06:48:27,06:48:27,2269,9,,,,4048.13,0
20636090,06:48:45,06:48:45,2270,10,,,,4198.42,0
20636090,06:49:02,06:49:02,2271,11,,,,4304.54,0
20636090,06:49:47,06:49:47,2272,12,,,,4627.93,0
20636090,06:50:09,06:50:09,2273,13,,,,4810.65,0
20636090,06:50:56,06:50:56,2275,14,,,,5182.76,0
20636090,06:51:23,06:51:23,2276,15,,,,5410.03,0
20636090,06:51:47,06:51:47,2277,16,,,,5730.97,0
20636090,06:52:16,06:52:16,1036,17,,,,6018.06,0
20636090,06:53:09,06:53:09,3357,18,,,,6551.19,0
20636090,06:53:30,06:53:30,3358,19,,,,6829.45,0
20636090,06:53:50,06:53:50,3359,20,,,,7041.11,0
20636090,06:54:39,06:54:39,3442,21,,,,7550.22,0
20636090,06:54:55,06:54:55,3443,22,,,,7715.86,0
20636090,06:55:18,06:55:18,3444,23,,,,8032.45,0
20636090,06:56:17,06:56:17,3445,24,,,,8500.35,0
20636090,06:56:46,06:56:46,3446,25,,,,8737.62,0
20636090,06:57:21,06:57:21,3447,26,,,,9045.43,0
20636090,06:57:54,06:57:54,8670,27,,,,9352.8,0
20636090,06:58:19,06:58:19,3449,28,,,,9540.38,0
20636090,06:58:36,06:58:36,3450,29,,,,9697.18,0
20636090,06:59:25,06:59:25,3441,30,,,,10099.25,0
20636090,07:00:00,07:00:00,3361,31,,,,10477.15,
20636090,07:01:05,07:01:05,3362,32,,,,10976.81,0
20636090,07:01:40,07:01:40,3363,33,,,,11194.78,0
20636090,07:02:12,07:02:12,3364,34,,,,11410.92,0
20636090,07:03:05,07:03:05,3365,35,,,,11780.69,0
20636090,07:03:34,07:03:34,3366,36,,,,12027.35,0
20636090,07:03:56,07:03:56,3367,37,,,,12212.75,0
20636090,07:04:20,07:04:20,3368,38,,,,12429.84,0
20636090,07:05:02,07:05:02,3369,39,,,,12719.61,0
20636090,07:06:00,07:06:00,6935,40,,,,13301.17,0
20636090,07:06:27,07:06:27,7402,41,,,,13515.26,0
20636090,07:07:00,07:07:00,3459,42,,,,13891.26,
20636090,07:07:56,07:07:56,3460,43,,,,14185.67,0
20636090,07:08:37,07:08:37,3461,44,,,,14400.75,0
20636090,07:10:18,07:10:18,3462,45,,,,14918.28,0
20636090,07:11:09,07:11:09,2380,46,,,,15191.47,0
20636090,07:13:09,07:13:09,2381,47,,,,15745.99,0
20636090,07:14:45,07:14:45,153,48,,,,16190.65,0
20636090,07:15:09,07:15:09,154,49,,,,16346.4,0
20636090,07:17:00,07:17:00,9642,50,,1,,16944.79,
20901020,16:54:00,16:54:00,9945,1,,,1,0,
20901020,16:59:00,16:59:00,2127,2,,,,1684.92,
20901020,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901020,17:07:00,17:07:00,10162,4,,,,6564.94,
20901020,17:10:54,17:10:54,162,5,,,,7640.6,0
20901020,17:11:40,17:11:40,163,6,,,,7833.51,0
20901020,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901020,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901020,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901020,17:18:00,17:18:00,9520,10,,,,9631.98,
20901020,17:21:00,17:21:00,3355,11,,,,10615.9,
20901020,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901020,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901020,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901020,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901020,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901020,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901020,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901020,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901020,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901020,17:28:16,17:28:16,2277,21,,,,12763,0
20901020,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901020,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901020,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901020,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901020,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901020,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901020,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901020,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901020,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901020,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901020,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901020,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901020,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901020,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901020,17:42:00,17:42:00,3361,36,,,,17509.18,
20901020,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901020,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901020,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901020,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901020,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901020,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901020,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901020,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901020,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901020,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901020,17:50:00,17:50:00,3459,47,,,,20932.48,
20901020,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901020,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901020,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901020,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901020,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901020,18:00:46,18:00:46,153,53,,,,23231.87,0
20901020,18:01:20,18:01:20,154,54,,,,23387.62,0
20901020,18:04:00,18:04:00,9642,55,,1,,23986.36,
20901030,16:54:00,16:54:00,9945,1,,,1,0,
20901030,16:59:00,16:59:00,2127,2,,,,1684.92,
20901030,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901030,17:07:00,17:07:00,10162,4,,,,6564.94,
20901030,17:10:54,17:10:54,162,5,,,,7640.6,0
20901030,17:11:40,17:11:40,163,6,,,,7833.51,0
20901030,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901030,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901030,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901030,17:18:00,17:18:00,9520,10,,,,9631.98,
20901030,17:21:00,17:21:00,3355,11,,,,10615.9,
20901030,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901030,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901030,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901030,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901030,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901030,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901030,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901030,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901030,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901030,17:28:16,17:28:16,2277,21,,,,12763,0
20901030,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901030,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901030,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901030,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901030,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901030,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901030,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901030,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901030,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901030,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901030,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901030,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901030,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901030,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901030,17:42:00,17:42:00,3361,36,,,,17509.18,
20901030,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901030,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901030,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901030,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901030,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901030,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901030,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901030,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901030,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901030,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901030,17:50:00,17:50:00,3459,47,,,,20932.48,
20901030,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901030,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901030,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901030,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901030,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901030,18:00:46,18:00:46,153,53,,,,23231.87,0
20901030,18:01:20,18:01:20,154,54,,,,23387.62,0
20901030,18:04:00,18:04:00,9642,55,,1,,23986.36,
20901040,16:54:00,16:54:00,9945,1,,,1,0,
20901040,16:59:00,16:59:00,2127,2,,,,1684.92,
20901040,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901040,17:07:00,17:07:00,10162,4,,,,6564.94,
20901040,17:10:54,17:10:54,162,5,,,,7640.6,0
20901040,17:11:40,17:11:40,163,6,,,,7833.51,0
20901040,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901040,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901040,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901040,17:18:00,17:18:00,9520,10,,,,9631.98,
20901040,17:21:00,17:21:00,3355,11,,,,10615.9,
20901040,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901040,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901040,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901040,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901040,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901040,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901040,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901040,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901040,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901040,17:28:16,17:28:16,2277,21,,,,12763,0
20901040,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901040,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901040,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901040,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901040,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901040,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901040,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901040,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901040,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901040,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901040,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901040,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901040,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901040,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901040,17:42:00,17:42:00,3361,36,,,,17509.18,
20901040,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901040,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901040,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901040,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901040,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901040,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901040,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901040,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901040,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901040,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901040,17:50:00,17:50:00,3459,47,,,,20932.48,
20901040,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901040,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901040,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901040,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901040,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901040,18:00:46,18:00:46,153,53,,,,23231.87,0
20901040,18:01:20,18:01:20,154,54,,,,23387.62,0
20901040,18:04:00,18:04:00,9642,55,,1,,23986.36,
20901050,16:54:00,16:54:00,9945,1,,,1,0,
20901050,16:59:00,16:59:00,2127,2,,,,1684.92,
20901050,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901050,17:07:00,17:07:00,10162,4,,,,6564.94,
20901050,17:10:54,17:10:54,162,5,,,,7640.6,0
20901050,17:11:40,17:11:40,163,6,,,,7833.51,0
20901050,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901050,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901050,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901050,17:18:00,17:18:00,9520,10,,,,9631.98,
20901050,17:21:00,17:21:00,3355,11,,,,10615.9,
20901050,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901050,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901050,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901050,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901050,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901050,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901050,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901050,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901050,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901050,17:28:16,17:28:16,2277,21,,,,12763,0
20901050,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901050,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901050,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901050,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901050,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901050,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901050,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901050,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901050,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901050,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901050,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901050,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901050,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901050,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901050,17:42:00,17:42:00,3361,36,,,,17509.18,
20901050,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901050,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901050,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901050,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901050,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901050,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901050,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901050,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901050,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901050,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901050,17:50:00,17:50:00,3459,47,,,,20932.48,
20901050,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901050,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901050,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901050,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901050,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901050,18:00:46,18:00:46,153,53,,,,23231.87,0
20901050,18:01:20,18:01:20,154,54,,,,23387.62,0
20901050,18:04:00,18:04:00,9642,55,,1,,23986.36,
20901060,16:54:00,16:54:00,9945,1,,,1,0,
20901060,16:59:00,16:59:00,2127,2,,,,1684.92,
20901060,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901060,17:07:00,17:07:00,10162,4,,,,6564.94,
20901060,17:10:54,17:10:54,162,5,,,,7640.6,0
20901060,17:11:40,17:11:40,163,6,,,,7833.51,0
20901060,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901060,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901060,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901060,17:18:00,17:18:00,9520,10,,,,9631.98,
20901060,17:21:00,17:21:00,3355,11,,,,10615.9,
20901060,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901060,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901060,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901060,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901060,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901060,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901060,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901060,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901060,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901060,17:28:16,17:28:16,2277,21,,,,12763,0
20901060,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901060,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901060,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901060,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901060,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901060,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901060,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901060,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901060,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901060,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901060,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901060,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901060,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901060,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901060,17:42:00,17:42:00,3361,36,,,,17509.18,
20901060,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901060,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901060,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901060,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901060,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901060,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901060,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901060,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901060,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901060,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901060,17:50:00,17:50:00,3459,47,,,,20932.48,
20901060,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901060,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901060,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901060,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901060,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901060,18:00:46,18:00:46,153,53,,,,23231.87,0
20901060,18:01:20,18:01:20,154,54,,,,23387.62,0
20901060,18:04:00,18:04:00,9642,55,,1,,23986.36,
20901100,16:54:00,16:54:00,9945,1,,,1,0,
20901100,16:59:00,16:59:00,2127,2,,,,1684.92,
20901100,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901100,17:07:00,17:07:00,10162,4,,,,6564.94,
20901100,17:10:54,17:10:54,162,5,,,,7640.6,0
20901100,17:11:40,17:11:40,163,6,,,,7833.51,0
20901100,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901100,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901100,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901100,17:18:00,17:18:00,9520,10,,,,9631.98,
20901100,17:21:00,17:21:00,3355,11,,,,10615.9,
20901100,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901100,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901100,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901100,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901100,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901100,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901100,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901100,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901100,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901100,17:28:16,17:28:16,2277,21,,,,12763,0
20901100,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901100,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901100,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901100,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901100,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901100,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901100,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901100,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901100,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901100,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901100,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901100,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901100,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901100,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901100,17:42:00,17:42:00,3361,36,,,,17509.18,
20901100,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901100,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901100,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901100,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901100,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901100,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901100,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901100,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901100,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901100,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901100,17:50:00,17:50:00,3459,47,,,,20932.48,
20901100,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901100,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901100,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901100,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901100,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901100,18:00:46,18:00:46,153,53,,,,23231.87,0
20901100,18:01:20,18:01:20,154,54,,,,23387.62,0
20901100,18:04:00,18:04:00,9642,55,,1,,23986.36,
20901110,16:54:00,16:54:00,9945,1,,,1,0,
20901110,16:59:00,16:59:00,2127,2,,,,1684.92,
20901110,17:00:02,17:00:02,3836,3,,,,2345.18,0
20901110,17:07:00,17:07:00,10162,4,,,,6564.94,
20901110,17:10:54,17:10:54,162,5,,,,7640.6,0
20901110,17:11:40,17:11:40,163,6,,,,7833.51,0
20901110,17:12:50,17:12:50,3831,7,,,,8273.13,0
20901110,17:14:25,17:14:25,10599,8,,,,8683.88,0
20901110,17:15:15,17:15:15,10601,9,,,,8933.07,0
20901110,17:18:00,17:18:00,9520,10,,,,9631.98,
20901110,17:21:00,17:21:00,3355,11,,,,10615.9,
20901110,17:21:54,17:21:54,2268,12,,,,10911.91,0
20901110,17:22:35,17:22:35,2269,13,,,,11080.13,0
20901110,17:23:05,17:23:05,2270,14,,,,11230.42,0
20901110,17:23:33,17:23:33,2271,15,,,,11336.54,0
20901110,17:24:49,17:24:49,2272,16,,,,11659.93,0
20901110,17:25:25,17:25:25,2273,17,,,,11842.65,0
20901110,17:26:02,17:26:02,2274,18,,,,12044.36,0
20901110,17:26:50,17:26:50,2275,19,,,,12214.79,0
20901110,17:27:35,17:27:35,2276,20,,,,12442.06,0
20901110,17:28:16,17:28:16,2277,21,,,,12763,0
20901110,17:29:04,17:29:04,1036,22,,,,13050.09,0
20901110,17:30:32,17:30:32,3357,23,,,,13583.22,0
20901110,17:31:07,17:31:07,3358,24,,,,13861.48,0
20901110,17:31:41,17:31:41,3359,25,,,,14073.14,0
20901110,17:33:04,17:33:04,3442,26,,,,14582.25,0
20901110,17:33:29,17:33:29,3443,27,,,,14747.89,0
20901110,17:34:08,17:34:08,3444,28,,,,15064.48,0
20901110,17:35:48,17:35:48,3445,29,,,,15532.38,0
20901110,17:36:35,17:36:35,3446,30,,,,15769.65,0
20901110,17:37:34,17:37:34,3447,31,,,,16077.46,0
20901110,17:38:30,17:38:30,8670,32,,,,16384.83,0
20901110,17:39:11,17:39:11,3449,33,,,,16572.41,0
20901110,17:39:39,17:39:39,3450,34,,,,16729.21,0
20901110,17:41:01,17:41:01,3441,35,,,,17131.28,0
20901110,17:42:00,17:42:00,3361,36,,,,17509.18,
20901110,17:43:15,17:43:15,3362,37,,,,18008.84,0
20901110,17:43:54,17:43:54,3363,38,,,,18226.81,0
20901110,17:44:32,17:44:32,3364,39,,,,18442.95,0
20901110,17:45:32,17:45:32,3365,40,,,,18812.72,0
20901110,17:46:06,17:46:06,3366,41,,,,19059.38,0
20901110,17:46:31,17:46:31,3367,42,,,,19244.78,0
20901110,17:46:58,17:46:58,3368,43,,,,19461.87,0
20901110,17:47:47,17:47:47,3369,44,,,,19751.64,0
20901110,17:48:55,17:48:55,6935,45,,,,20332.62,0
20901110,17:49:19,17:49:19,7402,46,,,,20546.58,0
20901110,17:50:00,17:50:00,3459,47,,,,20932.48,
20901110,17:51:18,17:51:18,3460,48,,,,21226.89,0
20901110,17:52:16,17:52:16,3461,49,,,,21441.97,0
20901110,17:54:35,17:54:35,3462,50,,,,21959.5,0
20901110,17:55:46,17:55:46,2380,51,,,,22232.69,0
20901110,17:58:33,17:58:33,2381,52,,,,22787.21,0
20901110,18:00:46,18:00:46,153,53,,,,23231.87,0
20901110,18:01:20,18:01:20,154,54,,,,23387.62,0
20901110,18:04:00,18:04:00,9642,55,,1,,23986.36,
20988020,23:08:00,23:08:00,10162,1,,,1,0,
20988020,23:10:32,23:10:32,162,2,,,,1094.37,0
20988020,23:11:02,23:11:02,163,3,,,,1287.28,0
20988020,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988020,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988020,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988020,23:15:00,23:15:00,9520,7,,,,3084.37,
20988020,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988020,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988020,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988020,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988020,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988020,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988020,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988020,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988020,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988020,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988020,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988020,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988020,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988020,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988020,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988020,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988020,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988020,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988020,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988020,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988020,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988020,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988020,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988020,23:30:00,23:30:00,3361,31,,,,10477.15,
20988020,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988020,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988020,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988020,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988020,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988020,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988020,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988020,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988020,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988020,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988020,23:36:00,23:36:00,3459,42,,,,13891.26,
20988020,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988020,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988020,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988020,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988020,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988020,23:42:58,23:42:58,153,48,,,,16190.65,0
20988020,23:43:20,23:43:20,154,49,,,,16346.4,0
20988020,23:45:00,23:45:00,9642,50,,1,,16944.79,
20988030,23:08:00,23:08:00,10162,1,,,1,0,
20988030,23:10:32,23:10:32,162,2,,,,1094.37,0
20988030,23:11:02,23:11:02,163,3,,,,1287.28,0
20988030,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988030,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988030,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988030,23:15:00,23:15:00,9520,7,,,,3084.37,
20988030,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988030,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988030,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988030,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988030,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988030,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988030,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988030,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988030,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988030,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988030,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988030,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988030,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988030,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988030,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988030,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988030,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988030,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988030,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988030,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988030,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988030,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988030,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988030,23:30:00,23:30:00,3361,31,,,,10477.15,
20988030,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988030,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988030,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988030,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988030,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988030,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988030,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988030,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988030,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988030,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988030,23:36:00,23:36:00,3459,42,,,,13891.26,
20988030,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988030,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988030,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988030,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988030,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988030,23:42:58,23:42:58,153,48,,,,16190.65,0
20988030,23:43:20,23:43:20,154,49,,,,16346.4,0
20988030,23:45:00,23:45:00,9642,50,,1,,16944.79,
20988040,23:08:00,23:08:00,10162,1,,,1,0,
20988040,23:10:32,23:10:32,162,2,,,,1094.37,0
20988040,23:11:02,23:11:02,163,3,,,,1287.28,0
20988040,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988040,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988040,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988040,23:15:00,23:15:00,9520,7,,,,3084.37,
20988040,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988040,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988040,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988040,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988040,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988040,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988040,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988040,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988040,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988040,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988040,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988040,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988040,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988040,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988040,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988040,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988040,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988040,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988040,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988040,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988040,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988040,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988040,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988040,23:30:00,23:30:00,3361,31,,,,10477.15,
20988040,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988040,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988040,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988040,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988040,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988040,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988040,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988040,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988040,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988040,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988040,23:36:00,23:36:00,3459,42,,,,13891.26,
20988040,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988040,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988040,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988040,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988040,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988040,23:42:58,23:42:58,153,48,,,,16190.65,0
20988040,23:43:20,23:43:20,154,49,,,,16346.4,0
20988040,23:45:00,23:45:00,9642,50,,1,,16944.79,
20988050,23:08:00,23:08:00,10162,1,,,1,0,
20988050,23:10:32,23:10:32,162,2,,,,1094.37,0
20988050,23:11:02,23:11:02,163,3,,,,1287.28,0
20988050,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988050,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988050,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988050,23:15:00,23:15:00,9520,7,,,,3084.37,
20988050,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988050,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988050,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988050,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988050,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988050,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988050,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988050,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988050,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988050,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988050,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988050,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988050,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988050,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988050,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988050,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988050,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988050,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988050,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988050,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988050,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988050,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988050,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988050,23:30:00,23:30:00,3361,31,,,,10477.15,
20988050,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988050,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988050,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988050,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988050,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988050,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988050,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988050,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988050,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988050,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988050,23:36:00,23:36:00,3459,42,,,,13891.26,
20988050,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988050,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988050,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988050,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988050,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988050,23:42:58,23:42:58,153,48,,,,16190.65,0
20988050,23:43:20,23:43:20,154,49,,,,16346.4,0
20988050,23:45:00,23:45:00,9642,50,,1,,16944.79,
20988060,23:08:00,23:08:00,10162,1,,,1,0,
20988060,23:10:32,23:10:32,162,2,,,,1094.37,0
20988060,23:11:02,23:11:02,163,3,,,,1287.28,0
20988060,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988060,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988060,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988060,23:15:00,23:15:00,9520,7,,,,3084.37,
20988060,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988060,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988060,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988060,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988060,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988060,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988060,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988060,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988060,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988060,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988060,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988060,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988060,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988060,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988060,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988060,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988060,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988060,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988060,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988060,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988060,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988060,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988060,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988060,23:30:00,23:30:00,3361,31,,,,10477.15,
20988060,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988060,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988060,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988060,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988060,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988060,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988060,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988060,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988060,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988060,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988060,23:36:00,23:36:00,3459,42,,,,13891.26,
20988060,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988060,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988060,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988060,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988060,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988060,23:42:58,23:42:58,153,48,,,,16190.65,0
20988060,23:43:20,23:43:20,154,49,,,,16346.4,0
20988060,23:45:00,23:45:00,9642,50,,1,,16944.79,
20988100,23:08:00,23:08:00,10162,1,,,1,0,
20988100,23:10:32,23:10:32,162,2,,,,1094.37,0
20988100,23:11:02,23:11:02,163,3,,,,1287.28,0
20988100,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988100,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988100,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988100,23:15:00,23:15:00,9520,7,,,,3084.37,
20988100,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988100,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988100,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988100,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988100,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988100,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988100,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988100,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988100,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988100,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988100,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988100,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988100,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988100,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988100,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988100,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988100,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988100,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988100,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988100,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988100,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988100,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988100,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988100,23:30:00,23:30:00,3361,31,,,,10477.15,
20988100,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988100,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988100,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988100,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988100,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988100,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988100,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988100,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988100,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988100,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988100,23:36:00,23:36:00,3459,42,,,,13891.26,
20988100,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988100,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988100,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988100,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988100,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988100,23:42:58,23:42:58,153,48,,,,16190.65,0
20988100,23:43:20,23:43:20,154,49,,,,16346.4,0
20988100,23:45:00,23:45:00,9642,50,,1,,16944.79,
20988110,23:08:00,23:08:00,10162,1,,,1,0,
20988110,23:10:32,23:10:32,162,2,,,,1094.37,0
20988110,23:11:02,23:11:02,163,3,,,,1287.28,0
20988110,23:11:46,23:11:46,3831,4,,,,1725.77,0
20988110,23:12:49,23:12:49,10599,5,,,,2138.08,0
20988110,23:13:17,23:13:17,10601,6,,,,2387.24,0
20988110,23:15:00,23:15:00,9520,7,,,,3084.37,
20988110,23:16:20,23:16:20,2268,8,,,,3894.75,0
20988110,23:16:41,23:16:41,2269,9,,,,4048.13,0
20988110,23:17:02,23:17:02,2270,10,,,,4198.42,0
20988110,23:17:21,23:17:21,2271,11,,,,4304.54,0
20988110,23:18:13,23:18:13,2272,12,,,,4627.93,0
20988110,23:18:39,23:18:39,2273,13,,,,4810.65,0
20988110,23:19:32,23:19:32,2275,14,,,,5182.76,0
20988110,23:20:03,23:20:03,2276,15,,,,5410.03,0
20988110,23:20:32,23:20:32,2277,16,,,,5730.97,0
20988110,23:21:05,23:21:05,1036,17,,,,6018.06,0
20988110,23:22:06,23:22:06,3357,18,,,,6551.19,0
20988110,23:22:30,23:22:30,3358,19,,,,6829.45,0
20988110,23:22:53,23:22:53,3359,20,,,,7041.11,0
20988110,23:23:50,23:23:50,3442,21,,,,7550.22,0
20988110,23:24:08,23:24:08,3443,22,,,,7715.86,0
20988110,23:24:35,23:24:35,3444,23,,,,8032.45,0
20988110,23:25:43,23:25:43,3445,24,,,,8500.35,0
20988110,23:26:16,23:26:16,3446,25,,,,8737.62,0
20988110,23:26:56,23:26:56,3447,26,,,,9045.43,0
20988110,23:27:35,23:27:35,8670,27,,,,9352.8,0
20988110,23:28:03,23:28:03,3449,28,,,,9540.38,0
20988110,23:28:23,23:28:23,3450,29,,,,9697.18,0
20988110,23:29:19,23:29:19,3441,30,,,,10099.25,0
20988110,23:30:00,23:30:00,3361,31,,,,10477.15,
20988110,23:30:56,23:30:56,3362,32,,,,10976.81,0
20988110,23:31:25,23:31:25,3363,33,,,,11194.78,0
20988110,23:31:53,23:31:53,3364,34,,,,11410.92,0
20988110,23:32:39,23:32:39,3365,35,,,,11780.69,0
20988110,23:33:03,23:33:03,3366,36,,,,12027.35,0
20988110,23:33:23,23:33:23,3367,37,,,,12212.75,0
20988110,23:33:43,23:33:43,3368,38,,,,12429.84,0
20988110,23:34:19,23:34:19,3369,39,,,,12719.61,0
20988110,23:35:09,23:35:09,6935,40,,,,13301.17,0
20988110,23:35:31,23:35:31,7402,41,,,,13515.26,0
20988110,23:36:00,23:36:00,3459,42,,,,13891.26,
20988110,23:36:50,23:36:50,3460,43,,,,14185.67,0
20988110,23:37:28,23:37:28,3461,44,,,,14400.75,0
20988110,23:38:58,23:38:58,3462,45,,,,14918.28,0
20988110,23:39:44,23:39:44,2380,46,,,,15191.47,0
20988110,23:41:32,23:41:32,2381,47,,,,15745.99,0
20988110,23:42:58,23:42:58,153,48,,,,16190.65,0
20988110,23:43:20,23:43:20,154,49,,,,16346.4,0
20988110,23:45:00,23:45:00,9642,50,,1,,16944.79,
21017020,18:38:00,18:38:00,10162,1,,,1,0,
21017020,18:40:51,18:40:51,162,2,,,,1094.37,0
21017020,18:41:24,18:41:24,163,3,,,,1287.28,0
21017020,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017020,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017020,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017020,18:46:00,18:46:00,9520,7,,,,3086.18,
21017020,18:49:00,18:49:00,3355,8,,,,4070.1,
21017020,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017020,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017020,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017020,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017020,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017020,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017020,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017020,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017020,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017020,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017020,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017020,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017020,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017020,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017020,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017020,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017020,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017020,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017020,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017020,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017020,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017020,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017020,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017020,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017020,19:06:00,19:06:00,3361,33,,,,10963.38,
21017020,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017020,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017020,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017020,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017020,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017020,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017020,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017020,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017020,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017020,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017020,19:13:00,19:13:00,3459,44,,,,14377.49,
21017020,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017020,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017020,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017020,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017020,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017020,19:21:33,19:21:33,153,50,,,,16676.88,0
21017020,19:22:00,19:22:00,154,51,,,,16832.63,0
21017020,19:24:00,19:24:00,9642,52,,1,,17430.91,
21017030,18:38:00,18:38:00,10162,1,,,1,0,
21017030,18:40:51,18:40:51,162,2,,,,1094.37,0
21017030,18:41:24,18:41:24,163,3,,,,1287.28,0
21017030,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017030,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017030,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017030,18:46:00,18:46:00,9520,7,,,,3086.18,
21017030,18:49:00,18:49:00,3355,8,,,,4070.1,
21017030,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017030,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017030,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017030,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017030,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017030,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017030,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017030,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017030,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017030,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017030,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017030,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017030,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017030,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017030,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017030,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017030,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017030,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017030,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017030,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017030,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017030,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017030,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017030,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017030,19:06:00,19:06:00,3361,33,,,,10963.38,
21017030,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017030,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017030,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017030,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017030,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017030,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017030,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017030,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017030,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017030,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017030,19:13:00,19:13:00,3459,44,,,,14377.49,
21017030,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017030,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017030,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017030,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017030,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017030,19:21:33,19:21:33,153,50,,,,16676.88,0
21017030,19:22:00,19:22:00,154,51,,,,16832.63,0
21017030,19:24:00,19:24:00,9642,52,,1,,17430.91,
21017040,18:38:00,18:38:00,10162,1,,,1,0,
21017040,18:40:51,18:40:51,162,2,,,,1094.37,0
21017040,18:41:24,18:41:24,163,3,,,,1287.28,0
21017040,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017040,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017040,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017040,18:46:00,18:46:00,9520,7,,,,3086.18,
21017040,18:49:00,18:49:00,3355,8,,,,4070.1,
21017040,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017040,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017040,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017040,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017040,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017040,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017040,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017040,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017040,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017040,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017040,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017040,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017040,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017040,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017040,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017040,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017040,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017040,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017040,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017040,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017040,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017040,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017040,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017040,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017040,19:06:00,19:06:00,3361,33,,,,10963.38,
21017040,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017040,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017040,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017040,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017040,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017040,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017040,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017040,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017040,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017040,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017040,19:13:00,19:13:00,3459,44,,,,14377.49,
21017040,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017040,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017040,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017040,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017040,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017040,19:21:33,19:21:33,153,50,,,,16676.88,0
21017040,19:22:00,19:22:00,154,51,,,,16832.63,0
21017040,19:24:00,19:24:00,9642,52,,1,,17430.91,
21017050,18:38:00,18:38:00,10162,1,,,1,0,
21017050,18:40:51,18:40:51,162,2,,,,1094.37,0
21017050,18:41:24,18:41:24,163,3,,,,1287.28,0
21017050,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017050,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017050,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017050,18:46:00,18:46:00,9520,7,,,,3086.18,
21017050,18:49:00,18:49:00,3355,8,,,,4070.1,
21017050,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017050,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017050,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017050,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017050,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017050,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017050,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017050,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017050,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017050,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017050,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017050,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017050,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017050,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017050,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017050,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017050,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017050,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017050,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017050,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017050,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017050,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017050,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017050,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017050,19:06:00,19:06:00,3361,33,,,,10963.38,
21017050,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017050,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017050,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017050,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017050,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017050,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017050,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017050,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017050,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017050,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017050,19:13:00,19:13:00,3459,44,,,,14377.49,
21017050,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017050,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017050,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017050,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017050,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017050,19:21:33,19:21:33,153,50,,,,16676.88,0
21017050,19:22:00,19:22:00,154,51,,,,16832.63,0
21017050,19:24:00,19:24:00,9642,52,,1,,17430.91,
21017060,18:38:00,18:38:00,10162,1,,,1,0,
21017060,18:40:51,18:40:51,162,2,,,,1094.37,0
21017060,18:41:24,18:41:24,163,3,,,,1287.28,0
21017060,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017060,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017060,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017060,18:46:00,18:46:00,9520,7,,,,3086.18,
21017060,18:49:00,18:49:00,3355,8,,,,4070.1,
21017060,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017060,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017060,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017060,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017060,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017060,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017060,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017060,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017060,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017060,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017060,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017060,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017060,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017060,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017060,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017060,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017060,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017060,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017060,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017060,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017060,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017060,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017060,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017060,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017060,19:06:00,19:06:00,3361,33,,,,10963.38,
21017060,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017060,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017060,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017060,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017060,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017060,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017060,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017060,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017060,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017060,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017060,19:13:00,19:13:00,3459,44,,,,14377.49,
21017060,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017060,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017060,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017060,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017060,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017060,19:21:33,19:21:33,153,50,,,,16676.88,0
21017060,19:22:00,19:22:00,154,51,,,,16832.63,0
21017060,19:24:00,19:24:00,9642,52,,1,,17430.91,
21017100,18:38:00,18:38:00,10162,1,,,1,0,
21017100,18:40:51,18:40:51,162,2,,,,1094.37,0
21017100,18:41:24,18:41:24,163,3,,,,1287.28,0
21017100,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017100,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017100,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017100,18:46:00,18:46:00,9520,7,,,,3086.18,
21017100,18:49:00,18:49:00,3355,8,,,,4070.1,
21017100,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017100,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017100,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017100,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017100,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017100,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017100,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017100,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017100,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017100,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017100,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017100,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017100,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017100,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017100,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017100,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017100,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017100,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017100,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017100,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017100,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017100,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017100,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017100,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017100,19:06:00,19:06:00,3361,33,,,,10963.38,
21017100,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017100,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017100,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017100,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017100,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017100,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017100,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017100,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017100,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017100,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017100,19:13:00,19:13:00,3459,44,,,,14377.49,
21017100,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017100,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017100,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017100,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017100,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017100,19:21:33,19:21:33,153,50,,,,16676.88,0
21017100,19:22:00,19:22:00,154,51,,,,16832.63,0
21017100,19:24:00,19:24:00,9642,52,,1,,17430.91,
21017110,18:38:00,18:38:00,10162,1,,,1,0,
21017110,18:40:51,18:40:51,162,2,,,,1094.37,0
21017110,18:41:24,18:41:24,163,3,,,,1287.28,0
21017110,18:42:14,18:42:14,3831,4,,,,1725.77,0
21017110,18:43:25,18:43:25,10599,5,,,,2138.08,0
21017110,18:44:01,18:44:01,10601,6,,,,2387.27,0
21017110,18:46:00,18:46:00,9520,7,,,,3086.18,
21017110,18:49:00,18:49:00,3355,8,,,,4070.1,
21017110,18:49:43,18:49:43,2268,9,,,,4366.11,0
21017110,18:50:16,18:50:16,2269,10,,,,4534.33,0
21017110,18:50:41,18:50:41,2270,11,,,,4684.62,0
21017110,18:51:04,18:51:04,2271,12,,,,4790.74,0
21017110,18:52:05,18:52:05,2272,13,,,,5114.13,0
21017110,18:52:35,18:52:35,2273,14,,,,5296.85,0
21017110,18:53:04,18:53:04,2274,15,,,,5498.56,0
21017110,18:53:43,18:53:43,2275,16,,,,5668.99,0
21017110,18:54:20,18:54:20,2276,17,,,,5896.26,0
21017110,18:54:53,18:54:53,2277,18,,,,6217.2,0
21017110,18:55:31,18:55:31,1036,19,,,,6504.29,0
21017110,18:56:43,18:56:43,3357,20,,,,7037.42,0
21017110,18:57:11,18:57:11,3358,21,,,,7315.68,0
21017110,18:57:39,18:57:39,3359,22,,,,7527.34,0
21017110,18:58:46,18:58:46,3442,23,,,,8036.45,0
21017110,18:59:07,18:59:07,3443,24,,,,8202.09,0
21017110,18:59:38,18:59:38,3444,25,,,,8518.68,0
21017110,19:00:59,19:00:59,3445,26,,,,8986.58,0
21017110,19:01:37,19:01:37,3446,27,,,,9223.85,0
21017110,19:02:24,19:02:24,3447,28,,,,9531.66,0
21017110,19:03:10,19:03:10,8670,29,,,,9839.03,0
21017110,19:03:43,19:03:43,3449,30,,,,10026.61,0
21017110,19:04:06,19:04:06,3450,31,,,,10183.41,0
21017110,19:05:12,19:05:12,3441,32,,,,10585.48,0
21017110,19:06:00,19:06:00,3361,33,,,,10963.38,
21017110,19:07:05,19:07:05,3362,34,,,,11463.04,0
21017110,19:07:40,19:07:40,3363,35,,,,11681.01,0
21017110,19:08:12,19:08:12,3364,36,,,,11897.15,0
21017110,19:09:05,19:09:05,3365,37,,,,12266.92,0
21017110,19:09:34,19:09:34,3366,38,,,,12513.58,0
21017110,19:09:56,19:09:56,3367,39,,,,12698.98,0
21017110,19:10:20,19:10:20,3368,40,,,,12916.07,0
21017110,19:11:02,19:11:02,3369,41,,,,13205.84,0
21017110,19:12:00,19:12:00,6935,42,,,,13787.4,0
21017110,19:12:27,19:12:27,7402,43,,,,14001.49,0
21017110,19:13:00,19:13:00,3459,44,,,,14377.49,
21017110,19:14:02,19:14:02,3460,45,,,,14671.9,0
21017110,19:14:48,19:14:48,3461,46,,,,14886.98,0
21017110,19:16:39,19:16:39,3462,47,,,,15404.51,0
21017110,19:17:35,19:17:35,2380,48,,,,15677.7,0
21017110,19:19:48,19:19:48,2381,49,,,,16232.22,0
21017110,19:21:33,19:21:33,153,50,,,,16676.88,0
21017110,19:22:00,19:22:00,154,51,,,,16832.63,0
21017110,19:24:00,19:24:00,9642,52,,1,,17430.91,
21204020,09:35:00,09:35:00,10162,1,,,1,0,
21204020,09:38:12,09:38:12,162,2,,,,1094.37,0
21204020,09:38:50,09:38:50,163,3,,,,1287.28,0
21204020,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204020,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204020,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204020,09:44:00,09:44:00,9520,7,,,,3086.18,
21204020,09:47:00,09:47:00,3355,8,,,,4070.1,
21204020,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204020,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204020,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204020,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204020,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204020,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204020,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204020,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204020,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204020,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204020,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204020,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204020,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204020,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204020,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204020,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204020,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204020,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204020,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204020,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204020,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204020,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204020,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204020,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204020,10:04:00,10:04:00,3361,33,,,,10963.38,
21204020,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204020,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204020,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204020,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204020,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204020,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204020,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204020,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204020,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204020,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204020,10:11:00,10:11:00,3459,44,,,,14377.49,
21204020,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204020,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204020,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204020,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204020,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204020,10:21:07,10:21:07,153,50,,,,16676.88,0
21204020,10:21:39,10:21:39,154,51,,,,16832.63,0
21204020,10:24:00,10:24:00,9642,52,,1,,17430.91,
21204030,09:35:00,09:35:00,10162,1,,,1,0,
21204030,09:38:12,09:38:12,162,2,,,,1094.37,0
21204030,09:38:50,09:38:50,163,3,,,,1287.28,0
21204030,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204030,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204030,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204030,09:44:00,09:44:00,9520,7,,,,3086.18,
21204030,09:47:00,09:47:00,3355,8,,,,4070.1,
21204030,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204030,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204030,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204030,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204030,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204030,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204030,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204030,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204030,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204030,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204030,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204030,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204030,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204030,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204030,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204030,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204030,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204030,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204030,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204030,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204030,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204030,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204030,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204030,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204030,10:04:00,10:04:00,3361,33,,,,10963.38,
21204030,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204030,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204030,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204030,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204030,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204030,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204030,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204030,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204030,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204030,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204030,10:11:00,10:11:00,3459,44,,,,14377.49,
21204030,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204030,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204030,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204030,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204030,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204030,10:21:07,10:21:07,153,50,,,,16676.88,0
21204030,10:21:39,10:21:39,154,51,,,,16832.63,0
21204030,10:24:00,10:24:00,9642,52,,1,,17430.91,
21204040,09:35:00,09:35:00,10162,1,,,1,0,
21204040,09:38:12,09:38:12,162,2,,,,1094.37,0
21204040,09:38:50,09:38:50,163,3,,,,1287.28,0
21204040,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204040,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204040,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204040,09:44:00,09:44:00,9520,7,,,,3086.18,
21204040,09:47:00,09:47:00,3355,8,,,,4070.1,
21204040,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204040,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204040,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204040,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204040,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204040,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204040,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204040,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204040,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204040,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204040,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204040,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204040,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204040,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204040,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204040,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204040,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204040,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204040,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204040,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204040,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204040,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204040,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204040,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204040,10:04:00,10:04:00,3361,33,,,,10963.38,
21204040,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204040,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204040,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204040,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204040,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204040,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204040,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204040,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204040,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204040,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204040,10:11:00,10:11:00,3459,44,,,,14377.49,
21204040,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204040,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204040,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204040,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204040,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204040,10:21:07,10:21:07,153,50,,,,16676.88,0
21204040,10:21:39,10:21:39,154,51,,,,16832.63,0
21204040,10:24:00,10:24:00,9642,52,,1,,17430.91,
21204050,09:35:00,09:35:00,10162,1,,,1,0,
21204050,09:38:12,09:38:12,162,2,,,,1094.37,0
21204050,09:38:50,09:38:50,163,3,,,,1287.28,0
21204050,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204050,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204050,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204050,09:44:00,09:44:00,9520,7,,,,3086.18,
21204050,09:47:00,09:47:00,3355,8,,,,4070.1,
21204050,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204050,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204050,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204050,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204050,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204050,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204050,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204050,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204050,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204050,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204050,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204050,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204050,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204050,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204050,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204050,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204050,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204050,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204050,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204050,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204050,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204050,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204050,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204050,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204050,10:04:00,10:04:00,3361,33,,,,10963.38,
21204050,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204050,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204050,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204050,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204050,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204050,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204050,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204050,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204050,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204050,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204050,10:11:00,10:11:00,3459,44,,,,14377.49,
21204050,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204050,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204050,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204050,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204050,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204050,10:21:07,10:21:07,153,50,,,,16676.88,0
21204050,10:21:39,10:21:39,154,51,,,,16832.63,0
21204050,10:24:00,10:24:00,9642,52,,1,,17430.91,
21204060,09:35:00,09:35:00,10162,1,,,1,0,
21204060,09:38:12,09:38:12,162,2,,,,1094.37,0
21204060,09:38:50,09:38:50,163,3,,,,1287.28,0
21204060,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204060,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204060,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204060,09:44:00,09:44:00,9520,7,,,,3086.18,
21204060,09:47:00,09:47:00,3355,8,,,,4070.1,
21204060,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204060,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204060,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204060,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204060,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204060,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204060,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204060,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204060,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204060,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204060,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204060,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204060,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204060,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204060,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204060,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204060,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204060,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204060,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204060,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204060,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204060,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204060,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204060,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204060,10:04:00,10:04:00,3361,33,,,,10963.38,
21204060,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204060,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204060,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204060,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204060,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204060,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204060,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204060,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204060,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204060,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204060,10:11:00,10:11:00,3459,44,,,,14377.49,
21204060,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204060,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204060,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204060,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204060,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204060,10:21:07,10:21:07,153,50,,,,16676.88,0
21204060,10:21:39,10:21:39,154,51,,,,16832.63,0
21204060,10:24:00,10:24:00,9642,52,,1,,17430.91,
21204100,09:35:00,09:35:00,10162,1,,,1,0,
21204100,09:38:12,09:38:12,162,2,,,,1094.37,0
21204100,09:38:50,09:38:50,163,3,,,,1287.28,0
21204100,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204100,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204100,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204100,09:44:00,09:44:00,9520,7,,,,3086.18,
21204100,09:47:00,09:47:00,3355,8,,,,4070.1,
21204100,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204100,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204100,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204100,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204100,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204100,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204100,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204100,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204100,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204100,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204100,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204100,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204100,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204100,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204100,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204100,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204100,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204100,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204100,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204100,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204100,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204100,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204100,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204100,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204100,10:04:00,10:04:00,3361,33,,,,10963.38,
21204100,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204100,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204100,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204100,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204100,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204100,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204100,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204100,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204100,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204100,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204100,10:11:00,10:11:00,3459,44,,,,14377.49,
21204100,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204100,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204100,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204100,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204100,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204100,10:21:07,10:21:07,153,50,,,,16676.88,0
21204100,10:21:39,10:21:39,154,51,,,,16832.63,0
21204100,10:24:00,10:24:00,9642,52,,1,,17430.91,
21204110,09:35:00,09:35:00,10162,1,,,1,0,
21204110,09:38:12,09:38:12,162,2,,,,1094.37,0
21204110,09:38:50,09:38:50,163,3,,,,1287.28,0
21204110,09:39:46,09:39:46,3831,4,,,,1725.77,0
21204110,09:41:06,09:41:06,10599,5,,,,2138.08,0
21204110,09:41:46,09:41:46,10601,6,,,,2387.27,0
21204110,09:44:00,09:44:00,9520,7,,,,3086.18,
21204110,09:47:00,09:47:00,3355,8,,,,4070.1,
21204110,09:47:43,09:47:43,2268,9,,,,4366.11,0
21204110,09:48:16,09:48:16,2269,10,,,,4534.33,0
21204110,09:48:41,09:48:41,2270,11,,,,4684.62,0
21204110,09:49:04,09:49:04,2271,12,,,,4790.74,0
21204110,09:50:05,09:50:05,2272,13,,,,5114.13,0
21204110,09:50:35,09:50:35,2273,14,,,,5296.85,0
21204110,09:51:04,09:51:04,2274,15,,,,5498.56,0
21204110,09:51:43,09:51:43,2275,16,,,,5668.99,0
21204110,09:52:20,09:52:20,2276,17,,,,5896.26,0
21204110,09:52:53,09:52:53,2277,18,,,,6217.2,0
21204110,09:53:31,09:53:31,1036,19,,,,6504.29,0
21204110,09:54:43,09:54:43,3357,20,,,,7037.42,0
21204110,09:55:11,09:55:11,3358,21,,,,7315.68,0
21204110,09:55:39,09:55:39,3359,22,,,,7527.34,0
21204110,09:56:46,09:56:46,3442,23,,,,8036.45,0
21204110,09:57:07,09:57:07,3443,24,,,,8202.09,0
21204110,09:57:38,09:57:38,3444,25,,,,8518.68,0
21204110,09:58:59,09:58:59,3445,26,,,,8986.58,0
21204110,09:59:37,09:59:37,3446,27,,,,9223.85,0
21204110,10:00:24,10:00:24,3447,28,,,,9531.66,0
21204110,10:01:10,10:01:10,8670,29,,,,9839.03,0
21204110,10:01:43,10:01:43,3449,30,,,,10026.61,0
21204110,10:02:06,10:02:06,3450,31,,,,10183.41,0
21204110,10:03:12,10:03:12,3441,32,,,,10585.48,0
21204110,10:04:00,10:04:00,3361,33,,,,10963.38,
21204110,10:05:05,10:05:05,3362,34,,,,11463.04,0
21204110,10:05:40,10:05:40,3363,35,,,,11681.01,0
21204110,10:06:12,10:06:12,3364,36,,,,11897.15,0
21204110,10:07:05,10:07:05,3365,37,,,,12266.92,0
21204110,10:07:34,10:07:34,3366,38,,,,12513.58,0
21204110,10:07:56,10:07:56,3367,39,,,,12698.98,0
21204110,10:08:20,10:08:20,3368,40,,,,12916.07,0
21204110,10:09:02,10:09:02,3369,41,,,,13205.84,0
21204110,10:10:00,10:10:00,6935,42,,,,13787.4,0
21204110,10:10:27,10:10:27,7402,43,,,,14001.49,0
21204110,10:11:00,10:11:00,3459,44,,,,14377.49,
21204110,10:12:13,10:12:13,3460,45,,,,14671.9,0
21204110,10:13:07,10:13:07,3461,46,,,,14886.98,0
21204110,10:15:18,10:15:18,3462,47,,,,15404.51,0
21204110,10:16:26,10:16:26,2380,48,,,,15677.7,0
21204110,10:19:02,10:19:02,2381,49,,,,16232.22,0
21204110,10:21:07,10:21:07,153,50,,,,16676.88,0
21204110,10:21:39,10:21:39,154,51,,,,16832.63,0
21204110,10:24:00,10:24:00,9642,52,,1,,17430.91,
21306020,11:05:00,11:05:00,10162,1,,,1,0,
21306020,11:08:12,11:08:12,162,2,,,,1094.37,0
21306020,11:08:50,11:08:50,163,3,,,,1287.28,0
21306020,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306020,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306020,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306020,11:14:00,11:14:00,9520,7,,,,3086.18,
21306020,11:17:00,11:17:00,3355,8,,,,4070.1,
21306020,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306020,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306020,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306020,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306020,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306020,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306020,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306020,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306020,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306020,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306020,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306020,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306020,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306020,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306020,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306020,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306020,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306020,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306020,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306020,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306020,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306020,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306020,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306020,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306020,11:34:00,11:34:00,3361,33,,,,10963.38,
21306020,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306020,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306020,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306020,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306020,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306020,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306020,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306020,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306020,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306020,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306020,11:41:00,11:41:00,3459,44,,,,14377.49,
21306020,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306020,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306020,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306020,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306020,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306020,11:51:07,11:51:07,153,50,,,,16676.88,0
21306020,11:51:39,11:51:39,154,51,,,,16832.63,0
21306020,11:54:00,11:54:00,9642,52,,1,,17430.91,
21306030,11:05:00,11:05:00,10162,1,,,1,0,
21306030,11:08:12,11:08:12,162,2,,,,1094.37,0
21306030,11:08:50,11:08:50,163,3,,,,1287.28,0
21306030,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306030,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306030,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306030,11:14:00,11:14:00,9520,7,,,,3086.18,
21306030,11:17:00,11:17:00,3355,8,,,,4070.1,
21306030,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306030,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306030,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306030,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306030,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306030,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306030,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306030,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306030,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306030,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306030,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306030,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306030,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306030,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306030,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306030,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306030,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306030,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306030,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306030,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306030,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306030,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306030,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306030,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306030,11:34:00,11:34:00,3361,33,,,,10963.38,
21306030,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306030,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306030,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306030,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306030,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306030,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306030,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306030,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306030,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306030,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306030,11:41:00,11:41:00,3459,44,,,,14377.49,
21306030,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306030,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306030,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306030,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306030,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306030,11:51:07,11:51:07,153,50,,,,16676.88,0
21306030,11:51:39,11:51:39,154,51,,,,16832.63,0
21306030,11:54:00,11:54:00,9642,52,,1,,17430.91,
21306040,11:05:00,11:05:00,10162,1,,,1,0,
21306040,11:08:12,11:08:12,162,2,,,,1094.37,0
21306040,11:08:50,11:08:50,163,3,,,,1287.28,0
21306040,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306040,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306040,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306040,11:14:00,11:14:00,9520,7,,,,3086.18,
21306040,11:17:00,11:17:00,3355,8,,,,4070.1,
21306040,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306040,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306040,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306040,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306040,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306040,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306040,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306040,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306040,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306040,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306040,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306040,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306040,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306040,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306040,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306040,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306040,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306040,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306040,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306040,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306040,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306040,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306040,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306040,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306040,11:34:00,11:34:00,3361,33,,,,10963.38,
21306040,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306040,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306040,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306040,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306040,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306040,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306040,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306040,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306040,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306040,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306040,11:41:00,11:41:00,3459,44,,,,14377.49,
21306040,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306040,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306040,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306040,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306040,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306040,11:51:07,11:51:07,153,50,,,,16676.88,0
21306040,11:51:39,11:51:39,154,51,,,,16832.63,0
21306040,11:54:00,11:54:00,9642,52,,1,,17430.91,
21306050,11:05:00,11:05:00,10162,1,,,1,0,
21306050,11:08:12,11:08:12,162,2,,,,1094.37,0
21306050,11:08:50,11:08:50,163,3,,,,1287.28,0
21306050,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306050,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306050,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306050,11:14:00,11:14:00,9520,7,,,,3086.18,
21306050,11:17:00,11:17:00,3355,8,,,,4070.1,
21306050,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306050,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306050,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306050,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306050,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306050,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306050,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306050,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306050,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306050,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306050,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306050,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306050,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306050,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306050,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306050,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306050,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306050,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306050,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306050,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306050,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306050,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306050,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306050,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306050,11:34:00,11:34:00,3361,33,,,,10963.38,
21306050,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306050,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306050,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306050,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306050,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306050,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306050,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306050,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306050,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306050,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306050,11:41:00,11:41:00,3459,44,,,,14377.49,
21306050,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306050,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306050,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306050,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306050,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306050,11:51:07,11:51:07,153,50,,,,16676.88,0
21306050,11:51:39,11:51:39,154,51,,,,16832.63,0
21306050,11:54:00,11:54:00,9642,52,,1,,17430.91,
21306060,11:05:00,11:05:00,10162,1,,,1,0,
21306060,11:08:12,11:08:12,162,2,,,,1094.37,0
21306060,11:08:50,11:08:50,163,3,,,,1287.28,0
21306060,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306060,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306060,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306060,11:14:00,11:14:00,9520,7,,,,3086.18,
21306060,11:17:00,11:17:00,3355,8,,,,4070.1,
21306060,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306060,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306060,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306060,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306060,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306060,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306060,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306060,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306060,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306060,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306060,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306060,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306060,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306060,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306060,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306060,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306060,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306060,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306060,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306060,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306060,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306060,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306060,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306060,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306060,11:34:00,11:34:00,3361,33,,,,10963.38,
21306060,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306060,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306060,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306060,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306060,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306060,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306060,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306060,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306060,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306060,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306060,11:41:00,11:41:00,3459,44,,,,14377.49,
21306060,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306060,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306060,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306060,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306060,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306060,11:51:07,11:51:07,153,50,,,,16676.88,0
21306060,11:51:39,11:51:39,154,51,,,,16832.63,0
21306060,11:54:00,11:54:00,9642,52,,1,,17430.91,
21306100,11:05:00,11:05:00,10162,1,,,1,0,
21306100,11:08:12,11:08:12,162,2,,,,1094.37,0
21306100,11:08:50,11:08:50,163,3,,,,1287.28,0
21306100,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306100,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306100,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306100,11:14:00,11:14:00,9520,7,,,,3086.18,
21306100,11:17:00,11:17:00,3355,8,,,,4070.1,
21306100,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306100,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306100,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306100,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306100,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306100,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306100,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306100,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306100,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306100,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306100,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306100,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306100,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306100,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306100,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306100,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306100,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306100,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306100,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306100,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306100,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306100,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306100,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306100,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306100,11:34:00,11:34:00,3361,33,,,,10963.38,
21306100,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306100,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306100,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306100,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306100,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306100,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306100,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306100,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306100,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306100,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306100,11:41:00,11:41:00,3459,44,,,,14377.49,
21306100,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306100,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306100,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306100,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306100,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306100,11:51:07,11:51:07,153,50,,,,16676.88,0
21306100,11:51:39,11:51:39,154,51,,,,16832.63,0
21306100,11:54:00,11:54:00,9642,52,,1,,17430.91,
21306110,11:05:00,11:05:00,10162,1,,,1,0,
21306110,11:08:12,11:08:12,162,2,,,,1094.37,0
21306110,11:08:50,11:08:50,163,3,,,,1287.28,0
21306110,11:09:46,11:09:46,3831,4,,,,1725.77,0
21306110,11:11:06,11:11:06,10599,5,,,,2138.08,0
21306110,11:11:46,11:11:46,10601,6,,,,2387.27,0
21306110,11:14:00,11:14:00,9520,7,,,,3086.18,
21306110,11:17:00,11:17:00,3355,8,,,,4070.1,
21306110,11:17:43,11:17:43,2268,9,,,,4366.11,0
21306110,11:18:16,11:18:16,2269,10,,,,4534.33,0
21306110,11:18:41,11:18:41,2270,11,,,,4684.62,0
21306110,11:19:04,11:19:04,2271,12,,,,4790.74,0
21306110,11:20:05,11:20:05,2272,13,,,,5114.13,0
21306110,11:20:35,11:20:35,2273,14,,,,5296.85,0
21306110,11:21:04,11:21:04,2274,15,,,,5498.56,0
21306110,11:21:43,11:21:43,2275,16,,,,5668.99,0
21306110,11:22:20,11:22:20,2276,17,,,,5896.26,0
21306110,11:22:53,11:22:53,2277,18,,,,6217.2,0
21306110,11:23:31,11:23:31,1036,19,,,,6504.29,0
21306110,11:24:43,11:24:43,3357,20,,,,7037.42,0
21306110,11:25:11,11:25:11,3358,21,,,,7315.68,0
21306110,11:25:39,11:25:39,3359,22,,,,7527.34,0
21306110,11:26:46,11:26:46,3442,23,,,,8036.45,0
21306110,11:27:07,11:27:07,3443,24,,,,8202.09,0
21306110,11:27:38,11:27:38,3444,25,,,,8518.68,0
21306110,11:28:59,11:28:59,3445,26,,,,8986.58,0
21306110,11:29:37,11:29:37,3446,27,,,,9223.85,0
21306110,11:30:24,11:30:24,3447,28,,,,9531.66,0
21306110,11:31:10,11:31:10,8670,29,,,,9839.03,0
21306110,11:31:43,11:31:43,3449,30,,,,10026.61,0
21306110,11:32:06,11:32:06,3450,31,,,,10183.41,0
21306110,11:33:12,11:33:12,3441,32,,,,10585.48,0
21306110,11:34:00,11:34:00,3361,33,,,,10963.38,
21306110,11:35:05,11:35:05,3362,34,,,,11463.04,0
21306110,11:35:40,11:35:40,3363,35,,,,11681.01,0
21306110,11:36:12,11:36:12,3364,36,,,,11897.15,0
21306110,11:37:05,11:37:05,3365,37,,,,12266.92,0
21306110,11:37:34,11:37:34,3366,38,,,,12513.58,0
21306110,11:37:56,11:37:56,3367,39,,,,12698.98,0
21306110,11:38:20,11:38:20,3368,40,,,,12916.07,0
21306110,11:39:02,11:39:02,3369,41,,,,13205.84,0
21306110,11:40:00,11:40:00,6935,42,,,,13787.4,0
21306110,11:40:27,11:40:27,7402,43,,,,14001.49,0
21306110,11:41:00,11:41:00,3459,44,,,,14377.49,
21306110,11:42:13,11:42:13,3460,45,,,,14671.9,0
21306110,11:43:07,11:43:07,3461,46,,,,14886.98,0
21306110,11:45:18,11:45:18,3462,47,,,,15404.51,0
21306110,11:46:26,11:46:26,2380,48,,,,15677.7,0
21306110,11:49:02,11:49:02,2381,49,,,,16232.22,0
21306110,11:51:07,11:51:07,153,50,,,,16676.88,0
21306110,11:51:39,11:51:39,154,51,,,,16832.63,0
21306110,11:54:00,11:54:00,9642,52,,1,,17430.91,
21504070,07:45:00,07:45:00,10162,1,,,1,0,
21504070,07:47:32,07:47:32,162,2,,,,1094.37,0
21504070,07:48:02,07:48:02,163,3,,,,1287.28,0
21504070,07:48:46,07:48:46,3831,4,,,,1725.77,0
21504070,07:49:49,07:49:49,10599,5,,,,2138.08,0
21504070,07:50:17,07:50:17,10601,6,,,,2387.24,0
21504070,07:52:00,07:52:00,9520,7,,,,3084.37,
21504070,07:53:09,07:53:09,2268,8,,,,3894.75,0
21504070,07:53:27,07:53:27,2269,9,,,,4048.13,0
21504070,07:53:45,07:53:45,2270,10,,,,4198.42,0
21504070,07:54:02,07:54:02,2271,11,,,,4304.54,0
21504070,07:54:47,07:54:47,2272,12,,,,4627.93,0
21504070,07:55:09,07:55:09,2273,13,,,,4810.65,0
21504070,07:55:56,07:55:56,2275,14,,,,5182.76,0
21504070,07:56:23,07:56:23,2276,15,,,,5410.03,0
21504070,07:56:47,07:56:47,2277,16,,,,5730.97,0
21504070,07:57:16,07:57:16,1036,17,,,,6018.06,0
21504070,07:58:09,07:58:09,3357,18,,,,6551.19,0
21504070,07:58:30,07:58:30,3358,19,,,,6829.45,0
21504070,07:58:50,07:58:50,3359,20,,,,7041.11,0
21504070,07:59:39,07:59:39,3442,21,,,,7550.22,0
21504070,07:59:55,07:59:55,3443,22,,,,7715.86,0
21504070,08:00:18,08:00:18,3444,23,,,,8032.45,0
21504070,08:01:17,08:01:17,3445,24,,,,8500.35,0
21504070,08:01:46,08:01:46,3446,25,,,,8737.62,0
21504070,08:02:21,08:02:21,3447,26,,,,9045.43,0
21504070,08:02:54,08:02:54,8670,27,,,,9352.8,0
21504070,08:03:19,08:03:19,3449,28,,,,9540.38,0
21504070,08:03:36,08:03:36,3450,29,,,,9697.18,0
21504070,08:04:25,08:04:25,3441,30,,,,10099.25,0
21504070,08:05:00,08:05:00,3361,31,,,,10477.15,
21504070,08:06:05,08:06:05,3362,32,,,,10976.81,0
21504070,08:06:40,08:06:40,3363,33,,,,11194.78,0
21504070,08:07:12,08:07:12,3364,34,,,,11410.92,0
21504070,08:08:05,08:08:05,3365,35,,,,11780.69,0
21504070,08:08:34,08:08:34,3366,36,,,,12027.35,0
21504070,08:08:56,08:08:56,3367,37,,,,12212.75,0
21504070,08:09:20,08:09:20,3368,38,,,,12429.84,0
21504070,08:10:02,08:10:02,3369,39,,,,12719.61,0
21504070,08:11:00,08:11:00,6935,40,,,,13301.17,0
21504070,08:11:27,08:11:27,7402,41,,,,13515.26,0
21504070,08:12:00,08:12:00,3459,42,,,,13891.26,
21504070,08:12:56,08:12:56,3460,43,,,,14185.67,0
21504070,08:13:37,08:13:37,3461,44,,,,14400.75,0
21504070,08:15:18,08:15:18,3462,45,,,,14918.28,0
21504070,08:16:09,08:16:09,2380,46,,,,15191.47,0
21504070,08:18:09,08:18:09,2381,47,,,,15745.99,0
21504070,08:19:45,08:19:45,153,48,,,,16190.65,0
21504070,08:20:09,08:20:09,154,49,,,,16346.4,0
21504070,08:22:00,08:22:00,9642,50,,1,,16944.79,
21773020,08:36:00,08:36:00,10162,1,,,1,0,
21773020,08:39:12,08:39:12,162,2,,,,1094.37,0
21773020,08:39:50,08:39:50,163,3,,,,1287.28,0
21773020,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773020,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773020,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773020,08:45:00,08:45:00,9520,7,,,,3086.18,
21773020,08:48:00,08:48:00,3355,8,,,,4070.1,
21773020,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773020,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773020,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773020,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773020,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773020,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773020,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773020,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773020,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773020,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773020,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773020,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773020,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773020,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773020,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773020,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773020,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773020,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773020,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773020,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773020,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773020,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773020,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773020,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773020,09:05:00,09:05:00,3361,33,,,,10963.38,
21773020,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773020,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773020,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773020,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773020,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773020,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773020,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773020,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773020,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773020,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773020,09:12:00,09:12:00,3459,44,,,,14377.49,
21773020,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773020,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773020,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773020,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773020,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773020,09:22:07,09:22:07,153,50,,,,16676.88,0
21773020,09:22:39,09:22:39,154,51,,,,16832.63,0
21773020,09:25:00,09:25:00,9642,52,,1,,17430.91,
21773030,08:36:00,08:36:00,10162,1,,,1,0,
21773030,08:39:12,08:39:12,162,2,,,,1094.37,0
21773030,08:39:50,08:39:50,163,3,,,,1287.28,0
21773030,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773030,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773030,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773030,08:45:00,08:45:00,9520,7,,,,3086.18,
21773030,08:48:00,08:48:00,3355,8,,,,4070.1,
21773030,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773030,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773030,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773030,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773030,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773030,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773030,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773030,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773030,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773030,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773030,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773030,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773030,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773030,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773030,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773030,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773030,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773030,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773030,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773030,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773030,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773030,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773030,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773030,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773030,09:05:00,09:05:00,3361,33,,,,10963.38,
21773030,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773030,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773030,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773030,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773030,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773030,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773030,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773030,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773030,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773030,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773030,09:12:00,09:12:00,3459,44,,,,14377.49,
21773030,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773030,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773030,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773030,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773030,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773030,09:22:07,09:22:07,153,50,,,,16676.88,0
21773030,09:22:39,09:22:39,154,51,,,,16832.63,0
21773030,09:25:00,09:25:00,9642,52,,1,,17430.91,
21773040,08:36:00,08:36:00,10162,1,,,1,0,
21773040,08:39:12,08:39:12,162,2,,,,1094.37,0
21773040,08:39:50,08:39:50,163,3,,,,1287.28,0
21773040,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773040,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773040,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773040,08:45:00,08:45:00,9520,7,,,,3086.18,
21773040,08:48:00,08:48:00,3355,8,,,,4070.1,
21773040,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773040,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773040,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773040,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773040,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773040,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773040,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773040,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773040,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773040,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773040,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773040,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773040,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773040,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773040,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773040,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773040,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773040,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773040,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773040,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773040,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773040,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773040,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773040,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773040,09:05:00,09:05:00,3361,33,,,,10963.38,
21773040,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773040,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773040,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773040,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773040,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773040,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773040,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773040,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773040,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773040,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773040,09:12:00,09:12:00,3459,44,,,,14377.49,
21773040,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773040,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773040,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773040,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773040,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773040,09:22:07,09:22:07,153,50,,,,16676.88,0
21773040,09:22:39,09:22:39,154,51,,,,16832.63,0
21773040,09:25:00,09:25:00,9642,52,,1,,17430.91,
21773050,08:36:00,08:36:00,10162,1,,,1,0,
21773050,08:39:12,08:39:12,162,2,,,,1094.37,0
21773050,08:39:50,08:39:50,163,3,,,,1287.28,0
21773050,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773050,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773050,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773050,08:45:00,08:45:00,9520,7,,,,3086.18,
21773050,08:48:00,08:48:00,3355,8,,,,4070.1,
21773050,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773050,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773050,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773050,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773050,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773050,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773050,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773050,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773050,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773050,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773050,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773050,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773050,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773050,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773050,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773050,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773050,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773050,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773050,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773050,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773050,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773050,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773050,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773050,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773050,09:05:00,09:05:00,3361,33,,,,10963.38,
21773050,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773050,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773050,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773050,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773050,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773050,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773050,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773050,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773050,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773050,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773050,09:12:00,09:12:00,3459,44,,,,14377.49,
21773050,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773050,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773050,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773050,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773050,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773050,09:22:07,09:22:07,153,50,,,,16676.88,0
21773050,09:22:39,09:22:39,154,51,,,,16832.63,0
21773050,09:25:00,09:25:00,9642,52,,1,,17430.91,
21773060,08:36:00,08:36:00,10162,1,,,1,0,
21773060,08:39:12,08:39:12,162,2,,,,1094.37,0
21773060,08:39:50,08:39:50,163,3,,,,1287.28,0
21773060,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773060,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773060,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773060,08:45:00,08:45:00,9520,7,,,,3086.18,
21773060,08:48:00,08:48:00,3355,8,,,,4070.1,
21773060,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773060,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773060,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773060,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773060,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773060,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773060,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773060,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773060,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773060,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773060,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773060,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773060,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773060,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773060,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773060,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773060,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773060,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773060,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773060,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773060,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773060,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773060,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773060,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773060,09:05:00,09:05:00,3361,33,,,,10963.38,
21773060,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773060,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773060,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773060,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773060,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773060,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773060,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773060,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773060,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773060,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773060,09:12:00,09:12:00,3459,44,,,,14377.49,
21773060,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773060,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773060,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773060,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773060,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773060,09:22:07,09:22:07,153,50,,,,16676.88,0
21773060,09:22:39,09:22:39,154,51,,,,16832.63,0
21773060,09:25:00,09:25:00,9642,52,,1,,17430.91,
21773100,08:36:00,08:36:00,10162,1,,,1,0,
21773100,08:39:12,08:39:12,162,2,,,,1094.37,0
21773100,08:39:50,08:39:50,163,3,,,,1287.28,0
21773100,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773100,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773100,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773100,08:45:00,08:45:00,9520,7,,,,3086.18,
21773100,08:48:00,08:48:00,3355,8,,,,4070.1,
21773100,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773100,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773100,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773100,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773100,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773100,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773100,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773100,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773100,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773100,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773100,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773100,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773100,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773100,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773100,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773100,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773100,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773100,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773100,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773100,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773100,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773100,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773100,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773100,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773100,09:05:00,09:05:00,3361,33,,,,10963.38,
21773100,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773100,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773100,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773100,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773100,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773100,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773100,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773100,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773100,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773100,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773100,09:12:00,09:12:00,3459,44,,,,14377.49,
21773100,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773100,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773100,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773100,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773100,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773100,09:22:07,09:22:07,153,50,,,,16676.88,0
21773100,09:22:39,09:22:39,154,51,,,,16832.63,0
21773100,09:25:00,09:25:00,9642,52,,1,,17430.91,
21773110,08:36:00,08:36:00,10162,1,,,1,0,
21773110,08:39:12,08:39:12,162,2,,,,1094.37,0
21773110,08:39:50,08:39:50,163,3,,,,1287.28,0
21773110,08:40:46,08:40:46,3831,4,,,,1725.77,0
21773110,08:42:06,08:42:06,10599,5,,,,2138.08,0
21773110,08:42:46,08:42:46,10601,6,,,,2387.27,0
21773110,08:45:00,08:45:00,9520,7,,,,3086.18,
21773110,08:48:00,08:48:00,3355,8,,,,4070.1,
21773110,08:48:43,08:48:43,2268,9,,,,4366.11,0
21773110,08:49:16,08:49:16,2269,10,,,,4534.33,0
21773110,08:49:41,08:49:41,2270,11,,,,4684.62,0
21773110,08:50:04,08:50:04,2271,12,,,,4790.74,0
21773110,08:51:05,08:51:05,2272,13,,,,5114.13,0
21773110,08:51:35,08:51:35,2273,14,,,,5296.85,0
21773110,08:52:04,08:52:04,2274,15,,,,5498.56,0
21773110,08:52:43,08:52:43,2275,16,,,,5668.99,0
21773110,08:53:20,08:53:20,2276,17,,,,5896.26,0
21773110,08:53:53,08:53:53,2277,18,,,,6217.2,0
21773110,08:54:31,08:54:31,1036,19,,,,6504.29,0
21773110,08:55:43,08:55:43,3357,20,,,,7037.42,0
21773110,08:56:11,08:56:11,3358,21,,,,7315.68,0
21773110,08:56:39,08:56:39,3359,22,,,,7527.34,0
21773110,08:57:46,08:57:46,3442,23,,,,8036.45,0
21773110,08:58:07,08:58:07,3443,24,,,,8202.09,0
21773110,08:58:38,08:58:38,3444,25,,,,8518.68,0
21773110,08:59:59,08:59:59,3445,26,,,,8986.58,0
21773110,09:00:37,09:00:37,3446,27,,,,9223.85,0
21773110,09:01:24,09:01:24,3447,28,,,,9531.66,0
21773110,09:02:10,09:02:10,8670,29,,,,9839.03,0
21773110,09:02:43,09:02:43,3449,30,,,,10026.61,0
21773110,09:03:06,09:03:06,3450,31,,,,10183.41,0
21773110,09:04:12,09:04:12,3441,32,,,,10585.48,0
21773110,09:05:00,09:05:00,3361,33,,,,10963.38,
21773110,09:06:05,09:06:05,3362,34,,,,11463.04,0
21773110,09:06:40,09:06:40,3363,35,,,,11681.01,0
21773110,09:07:12,09:07:12,3364,36,,,,11897.15,0
21773110,09:08:05,09:08:05,3365,37,,,,12266.92,0
21773110,09:08:34,09:08:34,3366,38,,,,12513.58,0
21773110,09:08:56,09:08:56,3367,39,,,,12698.98,0
21773110,09:09:20,09:09:20,3368,40,,,,12916.07,0
21773110,09:10:02,09:10:02,3369,41,,,,13205.84,0
21773110,09:11:00,09:11:00,6935,42,,,,13787.4,0
21773110,09:11:27,09:11:27,7402,43,,,,14001.49,0
21773110,09:12:00,09:12:00,3459,44,,,,14377.49,
21773110,09:13:13,09:13:13,3460,45,,,,14671.9,0
21773110,09:14:07,09:14:07,3461,46,,,,14886.98,0
21773110,09:16:18,09:16:18,3462,47,,,,15404.51,0
21773110,09:17:26,09:17:26,2380,48,,,,15677.7,0
21773110,09:20:02,09:20:02,2381,49,,,,16232.22,0
21773110,09:22:07,09:22:07,153,50,,,,16676.88,0
21773110,09:22:39,09:22:39,154,51,,,,16832.63,0
21773110,09:25:00,09:25:00,9642,52,,1,,17430.91,
21910010,17:40:00,17:40:00,10162,1,,,1,0,
21910010,17:42:51,17:42:51,162,2,,,,1094.37,0
21910010,17:43:24,17:43:24,163,3,,,,1287.28,0
21910010,17:44:14,17:44:14,3831,4,,,,1725.77,0
21910010,17:45:25,17:45:25,10599,5,,,,2138.08,0
21910010,17:46:01,17:46:01,10601,6,,,,2387.27,0
21910010,17:48:00,17:48:00,9520,7,,,,3086.18,
21910010,17:51:00,17:51:00,3355,8,,,,4070.1,
21910010,17:51:36,17:51:36,2268,9,,,,4366.11,0
21910010,17:52:03,17:52:03,2269,10,,,,4534.33,0
21910010,17:52:23,17:52:23,2270,11,,,,4684.62,0
21910010,17:52:42,17:52:42,2271,12,,,,4790.74,0
21910010,17:53:32,17:53:32,2272,13,,,,5114.13,0
21910010,17:53:57,17:53:57,2273,14,,,,5296.85,0
21910010,17:54:21,17:54:21,2274,15,,,,5498.56,0
21910010,17:54:53,17:54:53,2275,16,,,,5668.99,0
21910010,17:55:23,17:55:23,2276,17,,,,5896.26,0
21910010,17:55:51,17:55:51,2277,18,,,,6217.2,0
21910010,17:56:22,17:56:22,1036,19,,,,6504.29,0
21910010,17:57:21,17:57:21,3357,20,,,,7037.42,0
21910010,17:57:44,17:57:44,3358,21,,,,7315.68,0
21910010,17:58:07,17:58:07,3359,22,,,,7527.34,0
21910010,17:59:02,17:59:02,3442,23,,,,8036.45,0
21910010,17:59:19,17:59:19,3443,24,,,,8202.09,0
21910010,17:59:45,17:59:45,3444,25,,,,8518.68,0
21910010,18:00:52,18:00:52,3445,26,,,,8986.58,0
21910010,18:01:23,18:01:23,3446,27,,,,9223.85,0
21910010,18:02:02,18:02:02,3447,28,,,,9531.66,0
21910010,18:02:40,18:02:40,8670,29,,,,9839.03,0
21910010,18:03:07,18:03:07,3449,30,,,,10026.61,0
21910010,18:03:26,18:03:26,3450,31,,,,10183.41,0
21910010,18:04:21,18:04:21,3441,32,,,,10585.48,0
21910010,18:05:00,18:05:00,3361,33,,,,10963.38,
21910010,18:06:15,18:06:15,3362,34,,,,11463.04,0
21910010,18:06:54,18:06:54,3363,35,,,,11681.01,0
21910010,18:07:31,18:07:31,3364,36,,,,11897.15,0
21910010,18:08:32,18:08:32,3365,37,,,,12266.92,0
21910010,18:09:05,18:09:05,3366,38,,,,12513.58,0
21910010,18:09:30,18:09:30,3367,39,,,,12698.98,0
21910010,18:09:57,18:09:57,3368,40,,,,12916.07,0
21910010,18:10:46,18:10:46,3369,41,,,,13205.84,0
21910010,18:11:52,18:11:52,6935,42,,,,13787.4,0
21910010,18:12:22,18:12:22,7402,43,,,,14001.49,0
21910010,18:13:00,18:13:00,3459,44,,,,14377.49,
21910010,18:13:56,18:13:56,3460,45,,,,14671.9,0
21910010,18:14:38,18:14:38,3461,46,,,,14886.98,0
21910010,18:16:19,18:16:19,3462,47,,,,15404.51,0
21910010,18:17:10,18:17:10,2380,48,,,,15677.7,0
21910010,18:19:11,18:19:11,2381,49,,,,16232.22,0
21910010,18:20:47,18:20:47,153,50,,,,16676.88,0
21910010,18:21:11,18:21:11,154,51,,,,16832.63,0
21910010,18:23:00,18:23:00,9642,52,,1,,17430.91,
21910080,17:40:00,17:40:00,10162,1,,,1,0,
21910080,17:42:51,17:42:51,162,2,,,,1094.37,0
21910080,17:43:24,17:43:24,163,3,,,,1287.28,0
21910080,17:44:14,17:44:14,3831,4,,,,1725.77,0
21910080,17:45:25,17:45:25,10599,5,,,,2138.08,0
21910080,17:46:01,17:46:01,10601,6,,,,2387.27,0
21910080,17:48:00,17:48:00,9520,7,,,,3086.18,
21910080,17:51:00,17:51:00,3355,8,,,,4070.1,
21910080,17:51:36,17:51:36,2268,9,,,,4366.11,0
21910080,17:52:03,17:52:03,2269,10,,,,4534.33,0
21910080,17:52:23,17:52:23,2270,11,,,,4684.62,0
21910080,17:52:42,17:52:42,2271,12,,,,4790.74,0
21910080,17:53:32,17:53:32,2272,13,,,,5114.13,0
21910080,17:53:57,17:53:57,2273,14,,,,5296.85,0
21910080,17:54:21,17:54:21,2274,15,,,,5498.56,0
21910080,17:54:53,17:54:53,2275,16,,,,5668.99,0
21910080,17:55:23,17:55:23,2276,17,,,,5896.26,0
21910080,17:55:51,17:55:51,2277,18,,,,6217.2,0
21910080,17:56:22,17:56:22,1036,19,,,,6504.29,0
21910080,17:57:21,17:57:21,3357,20,,,,7037.42,0
21910080,17:57:44,17:57:44,3358,21,,,,7315.68,0
21910080,17:58:07,17:58:07,3359,22,,,,7527.34,0
21910080,17:59:02,17:59:02,3442,23,,,,8036.45,0
21910080,17:59:19,17:59:19,3443,24,,,,8202.09,0
21910080,17:59:45,17:59:45,3444,25,,,,8518.68,0
21910080,18:00:52,18:00:52,3445,26,,,,8986.58,0
21910080,18:01:23,18:01:23,3446,27,,,,9223.85,0
21910080,18:02:02,18:02:02,3447,28,,,,9531.66,0
21910080,18:02:40,18:02:40,8670,29,,,,9839.03,0
21910080,18:03:07,18:03:07,3449,30,,,,10026.61,0
21910080,18:03:26,18:03:26,3450,31,,,,10183.41,0
21910080,18:04:21,18:04:21,3441,32,,,,10585.48,0
21910080,18:05:00,18:05:00,3361,33,,,,10963.38,
21910080,18:06:15,18:06:15,3362,34,,,,11463.04,0
21910080,18:06:54,18:06:54,3363,35,,,,11681.01,0
21910080,18:07:31,18:07:31,3364,36,,,,11897.15,0
21910080,18:08:32,18:08:32,3365,37,,,,12266.92,0
21910080,18:09:05,18:09:05,3366,38,,,,12513.58,0
21910080,18:09:30,18:09:30,3367,39,,,,12698.98,0
21910080,18:09:57,18:09:57,3368,40,,,,12916.07,0
21910080,18:10:46,18:10:46,3369,41,,,,13205.84,0
21910080,18:11:52,18:11:52,6935,42,,,,13787.4,0
21910080,18:12:22,18:12:22,7402,43,,,,14001.49,0
21910080,18:13:00,18:13:00,3459,44,,,,14377.49,
21910080,18:13:56,18:13:56,3460,45,,,,14671.9,0
21910080,18:14:38,18:14:38,3461,46,,,,14886.98,0
21910080,18:16:19,18:16:19,3462,47,,,,15404.51,0
21910080,18:17:10,18:17:10,2380,48,,,,15677.7,0
21910080,18:19:11,18:19:11,2381,49,,,,16232.22,0
21910080,18:20:47,18:20:47,153,50,,,,16676.88,0
21910080,18:21:11,18:21:11,154,51,,,,16832.63,0
21910080,18:23:00,18:23:00,9642,52,,1,,17430.91,
21994090,18:45:00,18:45:00,10162,1,,,1,0,
21994090,18:47:51,18:47:51,162,2,,,,1094.37,0
21994090,18:48:24,18:48:24,163,3,,,,1287.28,0
21994090,18:49:14,18:49:14,3831,4,,,,1725.77,0
21994090,18:50:25,18:50:25,10599,5,,,,2138.08,0
21994090,18:51:01,18:51:01,10601,6,,,,2387.27,0
21994090,18:53:00,18:53:00,9520,7,,,,3086.18,
21994090,18:56:00,18:56:00,3355,8,,,,4070.1,
21994090,18:56:36,18:56:36,2268,9,,,,4366.11,0
21994090,18:57:03,18:57:03,2269,10,,,,4534.33,0
21994090,18:57:23,18:57:23,2270,11,,,,4684.62,0
21994090,18:57:42,18:57:42,2271,12,,,,4790.74,0
21994090,18:58:32,18:58:32,2272,13,,,,5114.13,0
21994090,18:58:57,18:58:57,2273,14,,,,5296.85,0
21994090,18:59:21,18:59:21,2274,15,,,,5498.56,0
21994090,18:59:53,18:59:53,2275,16,,,,5668.99,0
21994090,19:00:23,19:00:23,2276,17,,,,5896.26,0
21994090,19:00:51,19:00:51,2277,18,,,,6217.2,0
21994090,19:01:22,19:01:22,1036,19,,,,6504.29,0
21994090,19:02:21,19:02:21,3357,20,,,,7037.42,0
21994090,19:02:44,19:02:44,3358,21,,,,7315.68,0
21994090,19:03:07,19:03:07,3359,22,,,,7527.34,0
21994090,19:04:02,19:04:02,3442,23,,,,8036.45,0
21994090,19:04:19,19:04:19,3443,24,,,,8202.09,0
21994090,19:04:45,19:04:45,3444,25,,,,8518.68,0
21994090,19:05:52,19:05:52,3445,26,,,,8986.58,0
21994090,19:06:23,19:06:23,3446,27,,,,9223.85,0
21994090,19:07:02,19:07:02,3447,28,,,,9531.66,0
21994090,19:07:40,19:07:40,8670,29,,,,9839.03,0
21994090,19:08:07,19:08:07,3449,30,,,,10026.61,0
21994090,19:08:26,19:08:26,3450,31,,,,10183.41,0
21994090,19:09:21,19:09:21,3441,32,,,,10585.48,0
21994090,19:10:00,19:10:00,3361,33,,,,10963.38,
21994090,19:11:15,19:11:15,3362,34,,,,11463.04,0
21994090,19:11:54,19:11:54,3363,35,,,,11681.01,0
21994090,19:12:31,19:12:31,3364,36,,,,11897.15,0
21994090,19:13:32,19:13:32,3365,37,,,,12266.92,0
21994090,19:14:05,19:14:05,3366,38,,,,12513.58,0
21994090,19:14:30,19:14:30,3367,39,,,,12698.98,0
21994090,19:14:57,19:14:57,3368,40,,,,12916.07,0
21994090,19:15:46,19:15:46,3369,41,,,,13205.84,0
21994090,19:16:52,19:16:52,6935,42,,,,13787.4,0
21994090,19:17:22,19:17:22,7402,43,,,,14001.49,0
21994090,19:18:00,19:18:00,3459,44,,,,14377.49,
21994090,19:18:56,19:18:56,3460,45,,,,14671.9,0
21994090,19:19:38,19:19:38,3461,46,,,,14886.98,0
21994090,19:21:19,19:21:19,3462,47,,,,15404.51,0
21994090,19:22:10,19:22:10,2380,48,,,,15677.7,0
21994090,19:24:11,19:24:11,2381,49,,,,16232.22,0
21994090,19:25:47,19:25:47,153,50,,,,16676.88,0
21994090,19:26:11,19:26:11,154,51,,,,16832.63,0
21994090,19:28:00,19:28:00,9642,52,,1,,17430.91,
22103090,10:15:00,10:15:00,10162,1,,,1,0,
22103090,10:17:51,10:17:51,162,2,,,,1094.37,0
22103090,10:18:24,10:18:24,163,3,,,,1287.28,0
22103090,10:19:14,10:19:14,3831,4,,,,1725.77,0
22103090,10:20:25,10:20:25,10599,5,,,,2138.08,0
22103090,10:21:01,10:21:01,10601,6,,,,2387.27,0
22103090,10:23:00,10:23:00,9520,7,,,,3086.18,
22103090,10:26:00,10:26:00,3355,8,,,,4070.1,
22103090,10:26:36,10:26:36,2268,9,,,,4366.11,0
22103090,10:27:03,10:27:03,2269,10,,,,4534.33,0
22103090,10:27:23,10:27:23,2270,11,,,,4684.62,0
22103090,10:27:42,10:27:42,2271,12,,,,4790.74,0
22103090,10:28:32,10:28:32,2272,13,,,,5114.13,0
22103090,10:28:57,10:28:57,2273,14,,,,5296.85,0
22103090,10:29:21,10:29:21,2274,15,,,,5498.56,0
22103090,10:29:53,10:29:53,2275,16,,,,5668.99,0
22103090,10:30:23,10:30:23,2276,17,,,,5896.26,0
22103090,10:30:51,10:30:51,2277,18,,,,6217.2,0
22103090,10:31:22,10:31:22,1036,19,,,,6504.29,0
22103090,10:32:21,10:32:21,3357,20,,,,7037.42,0
22103090,10:32:44,10:32:44,3358,21,,,,7315.68,0
22103090,10:33:07,10:33:07,3359,22,,,,7527.34,0
22103090,10:34:02,10:34:02,3442,23,,,,8036.45,0
22103090,10:34:19,10:34:19,3443,24,,,,8202.09,0
22103090,10:34:45,10:34:45,3444,25,,,,8518.68,0
22103090,10:35:52,10:35:52,3445,26,,,,8986.58,0
22103090,10:36:23,10:36:23,3446,27,,,,9223.85,0
22103090,10:37:02,10:37:02,3447,28,,,,9531.66,0
22103090,10:37:40,10:37:40,8670,29,,,,9839.03,0
22103090,10:38:07,10:38:07,3449,30,,,,10026.61,0
22103090,10:38:26,10:38:26,3450,31,,,,10183.41,0
22103090,10:39:21,10:39:21,3441,32,,,,10585.48,0
22103090,10:40:00,10:40:00,3361,33,,,,10963.38,
22103090,10:41:15,10:41:15,3362,34,,,,11463.04,0
22103090,10:41:54,10:41:54,3363,35,,,,11681.01,0
22103090,10:42:31,10:42:31,3364,36,,,,11897.15,0
22103090,10:43:32,10:43:32,3365,37,,,,12266.92,0
22103090,10:44:05,10:44:05,3366,38,,,,12513.58,0
22103090,10:44:30,10:44:30,3367,39,,,,12698.98,0
22103090,10:44:57,10:44:57,3368,40,,,,12916.07,0
22103090,10:45:46,10:45:46,3369,41,,,,13205.84,0
22103090,10:46:52,10:46:52,6935,42,,,,13787.4,0
22103090,10:47:22,10:47:22,7402,43,,,,14001.49,0
22103090,10:48:00,10:48:00,3459,44,,,,14377.49,
22103090,10:48:56,10:48:56,3460,45,,,,14671.9,0
22103090,10:49:38,10:49:38,3461,46,,,,14886.98,0
22103090,10:51:19,10:51:19,3462,47,,,,15404.51,0
22103090,10:52:10,10:52:10,2380,48,,,,15677.7,0
22103090,10:54:11,10:54:11,2381,49,,,,16232.22,0
22103090,10:55:47,10:55:47,153,50,,,,16676.88,0
22103090,10:56:11,10:56:11,154,51,,,,16832.63,0
22103090,10:58:00,10:58:00,9642,52,,1,,17430.91,
22346010,11:40:00,11:40:00,10162,1,,,1,0,
22346010,11:42:51,11:42:51,162,2,,,,1094.37,0
22346010,11:43:24,11:43:24,163,3,,,,1287.28,0
22346010,11:44:14,11:44:14,3831,4,,,,1725.77,0
22346010,11:45:25,11:45:25,10599,5,,,,2138.08,0
22346010,11:46:01,11:46:01,10601,6,,,,2387.27,0
22346010,11:48:00,11:48:00,9520,7,,,,3086.18,
22346010,11:51:00,11:51:00,3355,8,,,,4070.1,
22346010,11:51:36,11:51:36,2268,9,,,,4366.11,0
22346010,11:52:03,11:52:03,2269,10,,,,4534.33,0
22346010,11:52:23,11:52:23,2270,11,,,,4684.62,0
22346010,11:52:42,11:52:42,2271,12,,,,4790.74,0
22346010,11:53:32,11:53:32,2272,13,,,,5114.13,0
22346010,11:53:57,11:53:57,2273,14,,,,5296.85,0
22346010,11:54:21,11:54:21,2274,15,,,,5498.56,0
22346010,11:54:53,11:54:53,2275,16,,,,5668.99,0
22346010,11:55:23,11:55:23,2276,17,,,,5896.26,0
22346010,11:55:51,11:55:51,2277,18,,,,6217.2,0
22346010,11:56:22,11:56:22,1036,19,,,,6504.29,0
22346010,11:57:21,11:57:21,3357,20,,,,7037.42,0
22346010,11:57:44,11:57:44,3358,21,,,,7315.68,0
22346010,11:58:07,11:58:07,3359,22,,,,7527.34,0
22346010,11:59:02,11:59:02,3442,23,,,,8036.45,0
22346010,11:59:19,11:59:19,3443,24,,,,8202.09,0
22346010,11:59:45,11:59:45,3444,25,,,,8518.68,0
22346010,12:00:52,12:00:52,3445,26,,,,8986.58,0
22346010,12:01:23,12:01:23,3446,27,,,,9223.85,0
22346010,12:02:02,12:02:02,3447,28,,,,9531.66,0
22346010,12:02:40,12:02:40,8670,29,,,,9839.03,0
22346010,12:03:07,12:03:07,3449,30,,,,10026.61,0
22346010,12:03:26,12:03:26,3450,31,,,,10183.41,0
22346010,12:04:21,12:04:21,3441,32,,,,10585.48,0
22346010,12:05:00,12:05:00,3361,33,,,,10963.38,
22346010,12:06:15,12:06:15,3362,34,,,,11463.04,0
22346010,12:06:54,12:06:54,3363,35,,,,11681.01,0
22346010,12:07:31,12:07:31,3364,36,,,,11897.15,0
22346010,12:08:32,12:08:32,3365,37,,,,12266.92,0
22346010,12:09:05,12:09:05,3366,38,,,,12513.58,0
22346010,12:09:30,12:09:30,3367,39,,,,12698.98,0
22346010,12:09:57,12:09:57,3368,40,,,,12916.07,0
22346010,12:10:46,12:10:46,3369,41,,,,13205.84,0
22346010,12:11:52,12:11:52,6935,42,,,,13787.4,0
22346010,12:12:22,12:12:22,7402,43,,,,14001.49,0
22346010,12:13:00,12:13:00,3459,44,,,,14377.49,
22346010,12:13:56,12:13:56,3460,45,,,,14671.9,0
22346010,12:14:38,12:14:38,3461,46,,,,14886.98,0
22346010,12:16:19,12:16:19,3462,47,,,,15404.51,0
22346010,12:17:10,12:17:10,2380,48,,,,15677.7,0
22346010,12:19:11,12:19:11,2381,49,,,,16232.22,0
22346010,12:20:47,12:20:47,153,50,,,,16676.88,0
22346010,12:21:11,12:21:11,154,51,,,,16832.63,0
22346010,12:23:00,12:23:00,9642,52,,1,,17430.91,
22346080,11:40:00,11:40:00,10162,1,,,1,0,
22346080,11:42:51,11:42:51,162,2,,,,1094.37,0
22346080,11:43:24,11:43:24,163,3,,,,1287.28,0
22346080,11:44:14,11:44:14,3831,4,,,,1725.77,0
22346080,11:45:25,11:45:25,10599,5,,,,2138.08,0
22346080,11:46:01,11:46:01,10601,6,,,,2387.27,0
22346080,11:48:00,11:48:00,9520,7,,,,3086.18,
22346080,11:51:00,11:51:00,3355,8,,,,4070.1,
22346080,11:51:36,11:51:36,2268,9,,,,4366.11,0
22346080,11:52:03,11:52:03,2269,10,,,,4534.33,0
22346080,11:52:23,11:52:23,2270,11,,,,4684.62,0
22346080,11:52:42,11:52:42,2271,12,,,,4790.74,0
22346080,11:53:32,11:53:32,2272,13,,,,5114.13,0
22346080,11:53:57,11:53:57,2273,14,,,,5296.85,0
22346080,11:54:21,11:54:21,2274,15,,,,5498.56,0
22346080,11:54:53,11:54:53,2275,16,,,,5668.99,0
22346080,11:55:23,11:55:23,2276,17,,,,5896.26,0
22346080,11:55:51,11:55:51,2277,18,,,,6217.2,0
22346080,11:56:22,11:56:22,1036,19,,,,6504.29,0
22346080,11:57:21,11:57:21,3357,20,,,,7037.42,0
22346080,11:57:44,11:57:44,3358,21,,,,7315.68,0
22346080,11:58:07,11:58:07,3359,22,,,,7527.34,0
22346080,11:59:02,11:59:02,3442,23,,,,8036.45,0
22346080,11:59:19,11:59:19,3443,24,,,,8202.09,0
22346080,11:59:45,11:59:45,3444,25,,,,8518.68,0
22346080,12:00:52,12:00:52,3445,26,,,,8986.58,0
22346080,12:01:23,12:01:23,3446,27,,,,9223.85,0
22346080,12:02:02,12:02:02,3447,28,,,,9531.66,0
22346080,12:02:40,12:02:40,8670,29,,,,9839.03,0
22346080,12:03:07,12:03:07,3449,30,,,,10026.61,0
22346080,12:03:26,12:03:26,3450,31,,,,10183.41,0
22346080,12:04:21,12:04:21,3441,32,,,,10585.48,0
22346080,12:05:00,12:05:00,3361,33,,,,10963.38,
22346080,12:06:15,12:06:15,3362,34,,,,11463.04,0
22346080,12:06:54,12:06:54,3363,35,,,,11681.01,0
22346080,12:07:31,12:07:31,3364,36,,,,11897.15,0
22346080,12:08:32,12:08:32,3365,37,,,,12266.92,0
22346080,12:09:05,12:09:05,3366,38,,,,12513.58,0
22346080,12:09:30,12:09:30,3367,39,,,,12698.98,0
22346080,12:09:57,12:09:57,3368,40,,,,12916.07,0
22346080,12:10:46,12:10:46,3369,41,,,,13205.84,0
22346080,12:11:52,12:11:52,6935,42,,,,13787.4,0
22346080,12:12:22,12:12:22,7402,43,,,,14001.49,0
22346080,12:13:00,12:13:00,3459,44,,,,14377.49,
22346080,12:13:56,12:13:56,3460,45,,,,14671.9,0
22346080,12:14:38,12:14:38,3461,46,,,,14886.98,0
22346080,12:16:19,12:16:19,3462,47,,,,15404.51,0
22346080,12:17:10,12:17:10,2380,48,,,,15677.7,0
22346080,12:19:11,12:19:11,2381,49,,,,16232.22,0
22346080,12:20:47,12:20:47,153,50,,,,16676.88,0
22346080,12:21:11,12:21:11,154,51,,,,16832.63,0
22346080,12:23:00,12:23:00,9642,52,,1,,17430.91,
22727090,15:45:00,15:45:00,10162,1,,,1,0,
22727090,15:47:51,15:47:51,162,2,,,,1094.37,0
22727090,15:48:24,15:48:24,163,3,,,,1287.28,0
22727090,15:49:14,15:49:14,3831,4,,,,1725.77,0
22727090,15:50:25,15:50:25,10599,5,,,,2138.08,0
22727090,15:51:01,15:51:01,10601,6,,,,2387.27,0
22727090,15:53:00,15:53:00,9520,7,,,,3086.18,
22727090,15:56:00,15:56:00,3355,8,,,,4070.1,
22727090,15:56:36,15:56:36,2268,9,,,,4366.11,0
22727090,15:57:03,15:57:03,2269,10,,,,4534.33,0
22727090,15:57:23,15:57:23,2270,11,,,,4684.62,0
22727090,15:57:42,15:57:42,2271,12,,,,4790.74,0
22727090,15:58:32,15:58:32,2272,13,,,,5114.13,0
22727090,15:58:57,15:58:57,2273,14,,,,5296.85,0
22727090,15:59:21,15:59:21,2274,15,,,,5498.56,0
22727090,15:59:53,15:59:53,2275,16,,,,5668.99,0
22727090,16:00:23,16:00:23,2276,17,,,,5896.26,0
22727090,16:00:51,16:00:51,2277,18,,,,6217.2,0
22727090,16:01:22,16:01:22,1036,19,,,,6504.29,0
22727090,16:02:21,16:02:21,3357,20,,,,7037.42,0
22727090,16:02:44,16:02:44,3358,21,,,,7315.68,0
22727090,16:03:07,16:03:07,3359,22,,,,7527.34,0
22727090,16:04:02,16:04:02,3442,23,,,,8036.45,0
22727090,16:04:19,16:04:19,3443,24,,,,8202.09,0
22727090,16:04:45,16:04:45,3444,25,,,,8518.68,0
22727090,16:05:52,16:05:52,3445,26,,,,8986.58,0
22727090,16:06:23,16:06:23,3446,27,,,,9223.85,0
22727090,16:07:02,16:07:02,3447,28,,,,9531.66,0
22727090,16:07:40,16:07:40,8670,29,,,,9839.03,0
22727090,16:08:07,16:08:07,3449,30,,,,10026.61,0
22727090,16:08:26,16:08:26,3450,31,,,,10183.41,0
22727090,16:09:21,16:09:21,3441,32,,,,10585.48,0
22727090,16:10:00,16:10:00,3361,33,,,,10963.38,
22727090,16:11:15,16:11:15,3362,34,,,,11463.04,0
22727090,16:11:54,16:11:54,3363,35,,,,11681.01,0
22727090,16:12:31,16:12:31,3364,36,,,,11897.15,0
22727090,16:13:32,16:13:32,3365,37,,,,12266.92,0
22727090,16:14:05,16:14:05,3366,38,,,,12513.58,0
22727090,16:14:30,16:14:30,3367,39,,,,12698.98,0
22727090,16:14:57,16:14:57,3368,40,,,,12916.07,0
22727090,16:15:46,16:15:46,3369,41,,,,13205.84,0
22727090,16:16:52,16:16:52,6935,42,,,,13787.4,0
22727090,16:17:22,16:17:22,7402,43,,,,14001.49,0
22727090,16:18:00,16:18:00,3459,44,,,,14377.49,
22727090,16:18:56,16:18:56,3460,45,,,,14671.9,0
22727090,16:19:38,16:19:38,3461,46,,,,14886.98,0
22727090,16:21:19,16:21:19,3462,47,,,,15404.51,0
22727090,16:22:10,16:22:10,2380,48,,,,15677.7,0
22727090,16:24:11,16:24:11,2381,49,,,,16232.22,0
22727090,16:25:47,16:25:47,153,50,,,,16676.88,0
22727090,16:26:11,16:26:11,154,51,,,,16832.63,0
22727090,16:28:00,16:28:00,9642,52,,1,,17430.91,
2389070,20:45:00,20:45:00,10162,1,,,1,0,
2389070,20:47:51,20:47:51,162,2,,,,1094.37,0
2389070,20:48:24,20:48:24,163,3,,,,1287.28,0
2389070,20:49:14,20:49:14,3831,4,,,,1725.77,0
2389070,20:50:25,20:50:25,10599,5,,,,2138.08,0
2389070,20:51:01,20:51:01,10601,6,,,,2387.27,0
2389070,20:53:00,20:53:00,9520,7,,,,3086.18,
2389070,20:56:00,20:56:00,3355,8,,,,4070.1,
2389070,20:56:36,20:56:36,2268,9,,,,4366.11,0
2389070,20:57:03,20:57:03,2269,10,,,,4534.33,0
2389070,20:57:23,20:57:23,2270,11,,,,4684.62,0
2389070,20:57:42,20:57:42,2271,12,,,,4790.74,0
2389070,20:58:32,20:58:32,2272,13,,,,5114.13,0
2389070,20:58:57,20:58:57,2273,14,,,,5296.85,0
2389070,20:59:21,20:59:21,2274,15,,,,5498.56,0
2389070,20:59:53,20:59:53,2275,16,,,,5668.99,0
2389070,21:00:23,21:00:23,2276,17,,,,5896.26,0
2389070,21:00:51,21:00:51,2277,18,,,,6217.2,0
2389070,21:01:22,21:01:22,1036,19,,,,6504.29,0
2389070,21:02:21,21:02:21,3357,20,,,,7037.42,0
2389070,21:02:44,21:02:44,3358,21,,,,7315.68,0
2389070,21:03:07,21:03:07,3359,22,,,,7527.34,0
2389070,21:04:02,21:04:02,3442,23,,,,8036.45,0
2389070,21:04:19,21:04:19,3443,24,,,,8202.09,0
2389070,21:04:45,21:04:45,3444,25,,,,8518.68,0
2389070,21:05:52,21:05:52,3445,26,,,,8986.58,0
2389070,21:06:23,21:06:23,3446,27,,,,9223.85,0
2389070,21:07:02,21:07:02,3447,28,,,,9531.66,0
2389070,21:07:40,21:07:40,8670,29,,,,9839.03,0
2389070,21:08:07,21:08:07,3449,30,,,,10026.61,0
2389070,21:08:26,21:08:26,3450,31,,,,10183.41,0
2389070,21:09:21,21:09:21,3441,32,,,,10585.48,0
2389070,21:10:00,21:10:00,3361,33,,,,10963.38,
2389070,21:11:15,21:11:15,3362,34,,,,11463.04,0
2389070,21:11:54,21:11:54,3363,35,,,,11681.01,0
2389070,21:12:31,21:12:31,3364,36,,,,11897.15,0
2389070,21:13:32,21:13:32,3365,37,,,,12266.92,0
2389070,21:14:05,21:14:05,3366,38,,,,12513.58,0
2389070,21:14:30,21:14:30,3367,39,,,,12698.98,0
2389070,21:14:57,21:14:57,3368,40,,,,12916.07,0
2389070,21:15:46,21:15:46,3369,41,,,,13205.84,0
2389070,21:16:52,21:16:52,6935,42,,,,13787.4,0
2389070,21:17:22,21:17:22,7402,43,,,,14001.49,0
2389070,21:18:00,21:18:00,3459,44,,,,14377.49,
2389070,21:18:56,21:18:56,3460,45,,,,14671.9,0
2389070,21:19:38,21:19:38,3461,46,,,,14886.98,0
2389070,21:21:19,21:21:19,3462,47,,,,15404.51,0
2389070,21:22:10,21:22:10,2380,48,,,,15677.7,0
2389070,21:24:11,21:24:11,2381,49,,,,16232.22,0
2389070,21:25:47,21:25:47,153,50,,,,16676.88,0
2389070,21:26:11,21:26:11,154,51,,,,16832.63,0
2389070,21:28:00,21:28:00,9642,52,,1,,17430.91,
2471090,12:15:00,12:15:00,10162,1,,,1,0,
2471090,12:17:51,12:17:51,162,2,,,,1094.37,0
2471090,12:18:24,12:18:24,163,3,,,,1287.28,0
2471090,12:19:14,12:19:14,3831,4,,,,1725.77,0
2471090,12:20:25,12:20:25,10599,5,,,,2138.08,0
2471090,12:21:01,12:21:01,10601,6,,,,2387.27,0
2471090,12:23:00,12:23:00,9520,7,,,,3086.18,
2471090,12:26:00,12:26:00,3355,8,,,,4070.1,
2471090,12:26:36,12:26:36,2268,9,,,,4366.11,0
2471090,12:27:03,12:27:03,2269,10,,,,4534.33,0
2471090,12:27:23,12:27:23,2270,11,,,,4684.62,0
2471090,12:27:42,12:27:42,2271,12,,,,4790.74,0
2471090,12:28:32,12:28:32,2272,13,,,,5114.13,0
2471090,12:28:57,12:28:57,2273,14,,,,5296.85,0
2471090,12:29:21,12:29:21,2274,15,,,,5498.56,0
2471090,12:29:53,12:29:53,2275,16,,,,5668.99,0
2471090,12:30:23,12:30:23,2276,17,,,,5896.26,0
2471090,12:30:51,12:30:51,2277,18,,,,6217.2,0
2471090,12:31:22,12:31:22,1036,19,,,,6504.29,0
2471090,12:32:21,12:32:21,3357,20,,,,7037.42,0
2471090,12:32:44,12:32:44,3358,21,,,,7315.68,0
2471090,12:33:07,12:33:07,3359,22,,,,7527.34,0
2471090,12:34:02,12:34:02,3442,23,,,,8036.45,0
2471090,12:34:19,12:34:19,3443,24,,,,8202.09,0
2471090,12:34:45,12:34:45,3444,25,,,,8518.68,0
2471090,12:35:52,12:35:52,3445,26,,,,8986.58,0
2471090,12:36:23,12:36:23,3446,27,,,,9223.85,0
2471090,12:37:02,12:37:02,3447,28,,,,9531.66,0
2471090,12:37:40,12:37:40,8670,29,,,,9839.03,0
2471090,12:38:07,12:38:07,3449,30,,,,10026.61,0
2471090,12:38:26,12:38:26,3450,31,,,,10183.41,0
2471090,12:39:21,12:39:21,3441,32,,,,10585.48,0
2471090,12:40:00,12:40:00,3361,33,,,,10963.38,
2471090,12:41:15,12:41:15,3362,34,,,,11463.04,0
2471090,12:41:54,12:41:54,3363,35,,,,11681.01,0
2471090,12:42:31,12:42:31,3364,36,,,,11897.15,0
2471090,12:43:32,12:43:32,3365,37,,,,12266.92,0
2471090,12:44:05,12:44:05,3366,38,,,,12513.58,0
2471090,12:44:30,12:44:30,3367,39,,,,12698.98,0
2471090,12:44:57,12:44:57,3368,40,,,,12916.07,0
2471090,12:45:46,12:45:46,3369,41,,,,13205.84,0
2471090,12:46:52,12:46:52,6935,42,,,,13787.4,0
2471090,12:47:22,12:47:22,7402,43,,,,14001.49,0
2471090,12:48:00,12:48:00,3459,44,,,,14377.49,
2471090,12:48:56,12:48:56,3460,45,,,,14671.9,0
2471090,12:49:38,12:49:38,3461,46,,,,14886.98,0
2471090,12:51:19,12:51:19,3462,47,,,,15404.51,0
2471090,12:52:10,12:52:10,2380,48,,,,15677.7,0
2471090,12:54:11,12:54:11,2381,49,,,,16232.22,0
2471090,12:55:47,12:55:47,153,50,,,,16676.88,0
2471090,12:56:11,12:56:11,154,51,,,,16832.63,0
2471090,12:58:00,12:58:00,9642,52,,1,,17430.91,
2521020,10:35:00,10:35:00,10162,1,,,1,0,
2521020,10:38:12,10:38:12,162,2,,,,1094.37,0
2521020,10:38:50,10:38:50,163,3,,,,1287.28,0
2521020,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521020,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521020,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521020,10:44:00,10:44:00,9520,7,,,,3086.18,
2521020,10:47:00,10:47:00,3355,8,,,,4070.1,
2521020,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521020,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521020,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521020,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521020,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521020,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521020,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521020,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521020,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521020,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521020,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521020,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521020,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521020,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521020,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521020,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521020,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521020,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521020,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521020,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521020,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521020,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521020,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521020,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521020,11:04:00,11:04:00,3361,33,,,,10963.38,
2521020,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521020,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521020,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521020,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521020,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521020,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521020,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521020,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521020,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521020,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521020,11:11:00,11:11:00,3459,44,,,,14377.49,
2521020,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521020,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521020,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521020,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521020,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521020,11:21:07,11:21:07,153,50,,,,16676.88,0
2521020,11:21:39,11:21:39,154,51,,,,16832.63,0
2521020,11:24:00,11:24:00,9642,52,,1,,17430.91,
2521030,10:35:00,10:35:00,10162,1,,,1,0,
2521030,10:38:12,10:38:12,162,2,,,,1094.37,0
2521030,10:38:50,10:38:50,163,3,,,,1287.28,0
2521030,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521030,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521030,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521030,10:44:00,10:44:00,9520,7,,,,3086.18,
2521030,10:47:00,10:47:00,3355,8,,,,4070.1,
2521030,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521030,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521030,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521030,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521030,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521030,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521030,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521030,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521030,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521030,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521030,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521030,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521030,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521030,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521030,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521030,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521030,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521030,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521030,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521030,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521030,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521030,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521030,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521030,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521030,11:04:00,11:04:00,3361,33,,,,10963.38,
2521030,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521030,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521030,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521030,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521030,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521030,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521030,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521030,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521030,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521030,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521030,11:11:00,11:11:00,3459,44,,,,14377.49,
2521030,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521030,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521030,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521030,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521030,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521030,11:21:07,11:21:07,153,50,,,,16676.88,0
2521030,11:21:39,11:21:39,154,51,,,,16832.63,0
2521030,11:24:00,11:24:00,9642,52,,1,,17430.91,
2521040,10:35:00,10:35:00,10162,1,,,1,0,
2521040,10:38:12,10:38:12,162,2,,,,1094.37,0
2521040,10:38:50,10:38:50,163,3,,,,1287.28,0
2521040,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521040,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521040,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521040,10:44:00,10:44:00,9520,7,,,,3086.18,
2521040,10:47:00,10:47:00,3355,8,,,,4070.1,
2521040,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521040,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521040,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521040,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521040,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521040,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521040,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521040,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521040,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521040,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521040,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521040,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521040,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521040,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521040,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521040,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521040,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521040,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521040,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521040,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521040,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521040,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521040,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521040,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521040,11:04:00,11:04:00,3361,33,,,,10963.38,
2521040,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521040,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521040,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521040,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521040,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521040,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521040,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521040,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521040,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521040,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521040,11:11:00,11:11:00,3459,44,,,,14377.49,
2521040,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521040,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521040,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521040,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521040,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521040,11:21:07,11:21:07,153,50,,,,16676.88,0
2521040,11:21:39,11:21:39,154,51,,,,16832.63,0
2521040,11:24:00,11:24:00,9642,52,,1,,17430.91,
2521050,10:35:00,10:35:00,10162,1,,,1,0,
2521050,10:38:12,10:38:12,162,2,,,,1094.37,0
2521050,10:38:50,10:38:50,163,3,,,,1287.28,0
2521050,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521050,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521050,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521050,10:44:00,10:44:00,9520,7,,,,3086.18,
2521050,10:47:00,10:47:00,3355,8,,,,4070.1,
2521050,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521050,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521050,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521050,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521050,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521050,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521050,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521050,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521050,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521050,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521050,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521050,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521050,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521050,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521050,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521050,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521050,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521050,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521050,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521050,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521050,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521050,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521050,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521050,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521050,11:04:00,11:04:00,3361,33,,,,10963.38,
2521050,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521050,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521050,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521050,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521050,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521050,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521050,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521050,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521050,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521050,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521050,11:11:00,11:11:00,3459,44,,,,14377.49,
2521050,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521050,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521050,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521050,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521050,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521050,11:21:07,11:21:07,153,50,,,,16676.88,0
2521050,11:21:39,11:21:39,154,51,,,,16832.63,0
2521050,11:24:00,11:24:00,9642,52,,1,,17430.91,
2521060,10:35:00,10:35:00,10162,1,,,1,0,
2521060,10:38:12,10:38:12,162,2,,,,1094.37,0
2521060,10:38:50,10:38:50,163,3,,,,1287.28,0
2521060,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521060,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521060,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521060,10:44:00,10:44:00,9520,7,,,,3086.18,
2521060,10:47:00,10:47:00,3355,8,,,,4070.1,
2521060,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521060,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521060,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521060,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521060,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521060,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521060,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521060,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521060,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521060,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521060,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521060,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521060,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521060,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521060,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521060,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521060,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521060,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521060,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521060,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521060,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521060,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521060,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521060,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521060,11:04:00,11:04:00,3361,33,,,,10963.38,
2521060,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521060,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521060,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521060,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521060,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521060,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521060,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521060,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521060,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521060,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521060,11:11:00,11:11:00,3459,44,,,,14377.49,
2521060,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521060,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521060,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521060,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521060,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521060,11:21:07,11:21:07,153,50,,,,16676.88,0
2521060,11:21:39,11:21:39,154,51,,,,16832.63,0
2521060,11:24:00,11:24:00,9642,52,,1,,17430.91,
2521100,10:35:00,10:35:00,10162,1,,,1,0,
2521100,10:38:12,10:38:12,162,2,,,,1094.37,0
2521100,10:38:50,10:38:50,163,3,,,,1287.28,0
2521100,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521100,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521100,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521100,10:44:00,10:44:00,9520,7,,,,3086.18,
2521100,10:47:00,10:47:00,3355,8,,,,4070.1,
2521100,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521100,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521100,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521100,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521100,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521100,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521100,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521100,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521100,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521100,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521100,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521100,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521100,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521100,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521100,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521100,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521100,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521100,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521100,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521100,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521100,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521100,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521100,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521100,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521100,11:04:00,11:04:00,3361,33,,,,10963.38,
2521100,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521100,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521100,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521100,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521100,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521100,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521100,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521100,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521100,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521100,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521100,11:11:00,11:11:00,3459,44,,,,14377.49,
2521100,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521100,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521100,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521100,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521100,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521100,11:21:07,11:21:07,153,50,,,,16676.88,0
2521100,11:21:39,11:21:39,154,51,,,,16832.63,0
2521100,11:24:00,11:24:00,9642,52,,1,,17430.91,
2521110,10:35:00,10:35:00,10162,1,,,1,0,
2521110,10:38:12,10:38:12,162,2,,,,1094.37,0
2521110,10:38:50,10:38:50,163,3,,,,1287.28,0
2521110,10:39:46,10:39:46,3831,4,,,,1725.77,0
2521110,10:41:06,10:41:06,10599,5,,,,2138.08,0
2521110,10:41:46,10:41:46,10601,6,,,,2387.27,0
2521110,10:44:00,10:44:00,9520,7,,,,3086.18,
2521110,10:47:00,10:47:00,3355,8,,,,4070.1,
2521110,10:47:43,10:47:43,2268,9,,,,4366.11,0
2521110,10:48:16,10:48:16,2269,10,,,,4534.33,0
2521110,10:48:41,10:48:41,2270,11,,,,4684.62,0
2521110,10:49:04,10:49:04,2271,12,,,,4790.74,0
2521110,10:50:05,10:50:05,2272,13,,,,5114.13,0
2521110,10:50:35,10:50:35,2273,14,,,,5296.85,0
2521110,10:51:04,10:51:04,2274,15,,,,5498.56,0
2521110,10:51:43,10:51:43,2275,16,,,,5668.99,0
2521110,10:52:20,10:52:20,2276,17,,,,5896.26,0
2521110,10:52:53,10:52:53,2277,18,,,,6217.2,0
2521110,10:53:31,10:53:31,1036,19,,,,6504.29,0
2521110,10:54:43,10:54:43,3357,20,,,,7037.42,0
2521110,10:55:11,10:55:11,3358,21,,,,7315.68,0
2521110,10:55:39,10:55:39,3359,22,,,,7527.34,0
2521110,10:56:46,10:56:46,3442,23,,,,8036.45,0
2521110,10:57:07,10:57:07,3443,24,,,,8202.09,0
2521110,10:57:38,10:57:38,3444,25,,,,8518.68,0
2521110,10:58:59,10:58:59,3445,26,,,,8986.58,0
2521110,10:59:37,10:59:37,3446,27,,,,9223.85,0
2521110,11:00:24,11:00:24,3447,28,,,,9531.66,0
2521110,11:01:10,11:01:10,8670,29,,,,9839.03,0
2521110,11:01:43,11:01:43,3449,30,,,,10026.61,0
2521110,11:02:06,11:02:06,3450,31,,,,10183.41,0
2521110,11:03:12,11:03:12,3441,32,,,,10585.48,0
2521110,11:04:00,11:04:00,3361,33,,,,10963.38,
2521110,11:05:05,11:05:05,3362,34,,,,11463.04,0
2521110,11:05:40,11:05:40,3363,35,,,,11681.01,0
2521110,11:06:12,11:06:12,3364,36,,,,11897.15,0
2521110,11:07:05,11:07:05,3365,37,,,,12266.92,0
2521110,11:07:34,11:07:34,3366,38,,,,12513.58,0
2521110,11:07:56,11:07:56,3367,39,,,,12698.98,0
2521110,11:08:20,11:08:20,3368,40,,,,12916.07,0
2521110,11:09:02,11:09:02,3369,41,,,,13205.84,0
2521110,11:10:00,11:10:00,6935,42,,,,13787.4,0
2521110,11:10:27,11:10:27,7402,43,,,,14001.49,0
2521110,11:11:00,11:11:00,3459,44,,,,14377.49,
2521110,11:12:13,11:12:13,3460,45,,,,14671.9,0
2521110,11:13:07,11:13:07,3461,46,,,,14886.98,0
2521110,11:15:18,11:15:18,3462,47,,,,15404.51,0
2521110,11:16:26,11:16:26,2380,48,,,,15677.7,0
2521110,11:19:02,11:19:02,2381,49,,,,16232.22,0
2521110,11:21:07,11:21:07,153,50,,,,16676.88,0
2521110,11:21:39,11:21:39,154,51,,,,16832.63,0
2521110,11:24:00,11:24:00,9642,52,,1,,17430.91,
2537070,06:40:00,06:40:00,10162,1,,,1,0,
2537070,06:42:32,06:42:32,162,2,,,,1094.37,0
2537070,06:43:02,06:43:02,163,3,,,,1287.28,0
2537070,06:43:46,06:43:46,3831,4,,,,1725.77,0
2537070,06:44:49,06:44:49,10599,5,,,,2138.08,0
2537070,06:45:17,06:45:17,10601,6,,,,2387.24,0
2537070,06:47:00,06:47:00,9520,7,,,,3084.37,
2537070,06:48:09,06:48:09,2268,8,,,,3894.75,0
2537070,06:48:27,06:48:27,2269,9,,,,4048.13,0
2537070,06:48:45,06:48:45,2270,10,,,,4198.42,0
2537070,06:49:02,06:49:02,2271,11,,,,4304.54,0
2537070,06:49:47,06:49:47,2272,12,,,,4627.93,0
2537070,06:50:09,06:50:09,2273,13,,,,4810.65,0
2537070,06:50:56,06:50:56,2275,14,,,,5182.76,0
2537070,06:51:23,06:51:23,2276,15,,,,5410.03,0
2537070,06:51:47,06:51:47,2277,16,,,,5730.97,0
2537070,06:52:16,06:52:16,1036,17,,,,6018.06,0
2537070,06:53:09,06:53:09,3357,18,,,,6551.19,0
2537070,06:53:30,06:53:30,3358,19,,,,6829.45,0
2537070,06:53:50,06:53:50,3359,20,,,,7041.11,0
2537070,06:54:39,06:54:39,3442,21,,,,7550.22,0
2537070,06:54:55,06:54:55,3443,22,,,,7715.86,0
2537070,06:55:18,06:55:18,3444,23,,,,8032.45,0
2537070,06:56:17,06:56:17,3445,24,,,,8500.35,0
2537070,06:56:46,06:56:46,3446,25,,,,8737.62,0
2537070,06:57:21,06:57:21,3447,26,,,,9045.43,0
2537070,06:57:54,06:57:54,8670,27,,,,9352.8,0
2537070,06:58:19,06:58:19,3449,28,,,,9540.38,0
2537070,06:58:36,06:58:36,3450,29,,,,9697.18,0
2537070,06:59:25,06:59:25,3441,30,,,,10099.25,0
2537070,07:00:00,07:00:00,3361,31,,,,10477.15,
2537070,07:01:05,07:01:05,3362,32,,,,10976.81,0
2537070,07:01:40,07:01:40,3363,33,,,,11194.78,0
2537070,07:02:12,07:02:12,3364,34,,,,11410.92,0
2537070,07:03:05,07:03:05,3365,35,,,,11780.69,0
2537070,07:03:34,07:03:34,3366,36,,,,12027.35,0
2537070,07:03:56,07:03:56,3367,37,,,,12212.75,0
2537070,07:04:20,07:04:20,3368,38,,,,12429.84,0
2537070,07:05:02,07:05:02,3369,39,,,,12719.61,0
2537070,07:06:00,07:06:00,6935,40,,,,13301.17,0
2537070,07:06:27,07:06:27,7402,41,,,,13515.26,0
2537070,07:07:00,07:07:00,3459,42,,,,13891.26,
2537070,07:07:56,07:07:56,3460,43,,,,14185.67,0
2537070,07:08:37,07:08:37,3461,44,,,,14400.75,0
2537070,07:10:18,07:10:18,3462,45,,,,14918.28,0
2537070,07:11:09,07:11:09,2380,46,,,,15191.47,0
2537070,07:13:09,07:13:09,2381,47,,,,15745.99,0
2537070,07:14:45,07:14:45,153,48,,,,16190.65,0
2537070,07:15:09,07:15:09,154,49,,,,16346.4,0
2537070,07:17:00,07:17:00,9642,50,,1,,16944.79,
2583070,14:45:00,14:45:00,10162,1,,,1,0,
2583070,14:47:51,14:47:51,162,2,,,,1094.37,0
2583070,14:48:24,14:48:24,163,3,,,,1287.28,0
2583070,14:49:14,14:49:14,3831,4,,,,1725.77,0
2583070,14:50:25,14:50:25,10599,5,,,,2138.08,0
2583070,14:51:01,14:51:01,10601,6,,,,2387.27,0
2583070,14:53:00,14:53:00,9520,7,,,,3086.18,
2583070,14:56:00,14:56:00,3355,8,,,,4070.1,
2583070,14:56:36,14:56:36,2268,9,,,,4366.11,0
2583070,14:57:03,14:57:03,2269,10,,,,4534.33,0
2583070,14:57:23,14:57:23,2270,11,,,,4684.62,0
2583070,14:57:42,14:57:42,2271,12,,,,4790.74,0
2583070,14:58:32,14:58:32,2272,13,,,,5114.13,0
2583070,14:58:57,14:58:57,2273,14,,,,5296.85,0
2583070,14:59:21,14:59:21,2274,15,,,,5498.56,0
2583070,14:59:53,14:59:53,2275,16,,,,5668.99,0
2583070,15:00:23,15:00:23,2276,17,,,,5896.26,0
2583070,15:00:51,15:00:51,2277,18,,,,6217.2,0
2583070,15:01:22,15:01:22,1036,19,,,,6504.29,0
2583070,15:02:21,15:02:21,3357,20,,,,7037.42,0
2583070,15:02:44,15:02:44,3358,21,,,,7315.68,0
2583070,15:03:07,15:03:07,3359,22,,,,7527.34,0
2583070,15:04:02,15:04:02,3442,23,,,,8036.45,0
2583070,15:04:19,15:04:19,3443,24,,,,8202.09,0
2583070,15:04:45,15:04:45,3444,25,,,,8518.68,0
2583070,15:05:52,15:05:52,3445,26,,,,8986.58,0
2583070,15:06:23,15:06:23,3446,27,,,,9223.85,0
2583070,15:07:02,15:07:02,3447,28,,,,9531.66,0
2583070,15:07:40,15:07:40,8670,29,,,,9839.03,0
2583070,15:08:07,15:08:07,3449,30,,,,10026.61,0
2583070,15:08:26,15:08:26,3450,31,,,,10183.41,0
2583070,15:09:21,15:09:21,3441,32,,,,10585.48,0
2583070,15:10:00,15:10:00,3361,33,,,,10963.38,
2583070,15:11:15,15:11:15,3362,34,,,,11463.04,0
2583070,15:11:54,15:11:54,3363,35,,,,11681.01,0
2583070,15:12:31,15:12:31,3364,36,,,,11897.15,0
2583070,15:13:32,15:13:32,3365,37,,,,12266.92,0
2583070,15:14:05,15:14:05,3366,38,,,,12513.58,0
2583070,15:14:30,15:14:30,3367,39,,,,12698.98,0
2583070,15:14:57,15:14:57,3368,40,,,,12916.07,0
2583070,15:15:46,15:15:46,3369,41,,,,13205.84,0
2583070,15:16:52,15:16:52,6935,42,,,,13787.4,0
2583070,15:17:22,15:17:22,7402,43,,,,14001.49,0
2583070,15:18:00,15:18:00,3459,44,,,,14377.49,
2583070,15:18:56,15:18:56,3460,45,,,,14671.9,0
2583070,15:19:38,15:19:38,3461,46,,,,14886.98,0
2583070,15:21:19,15:21:19,3462,47,,,,15404.51,0
2583070,15:22:10,15:22:10,2380,48,,,,15677.7,0
2583070,15:24:11,15:24:11,2381,49,,,,16232.22,0
2583070,15:25:47,15:25:47,153,50,,,,16676.88,0
2583070,15:26:11,15:26:11,154,51,,,,16832.63,0
2583070,15:28:00,15:28:00,9642,52,,1,,17430.91,
2651090,17:15:00,17:15:00,10162,1,,,1,0,
2651090,17:17:51,17:17:51,162,2,,,,1094.37,0
2651090,17:18:24,17:18:24,163,3,,,,1287.28,0
2651090,17:19:14,17:19:14,3831,4,,,,1725.77,0
2651090,17:20:25,17:20:25,10599,5,,,,2138.08,0
2651090,17:21:01,17:21:01,10601,6,,,,2387.27,0
2651090,17:23:00,17:23:00,9520,7,,,,3086.18,
2651090,17:26:00,17:26:00,3355,8,,,,4070.1,
2651090,17:26:36,17:26:36,2268,9,,,,4366.11,0
2651090,17:27:03,17:27:03,2269,10,,,,4534.33,0
2651090,17:27:23,17:27:23,2270,11,,,,4684.62,0
2651090,17:27:42,17:27:42,2271,12,,,,4790.74,0
2651090,17:28:32,17:28:32,2272,13,,,,5114.13,0
2651090,17:28:57,17:28:57,2273,14,,,,5296.85,0
2651090,17:29:21,17:29:21,2274,15,,,,5498.56,0
2651090,17:29:53,17:29:53,2275,16,,,,5668.99,0
2651090,17:30:23,17:30:23,2276,17,,,,5896.26,0
2651090,17:30:51,17:30:51,2277,18,,,,6217.2,0
2651090,17:31:22,17:31:22,1036,19,,,,6504.29,0
2651090,17:32:21,17:32:21,3357,20,,,,7037.42,0
2651090,17:32:44,17:32:44,3358,21,,,,7315.68,0
2651090,17:33:07,17:33:07,3359,22,,,,7527.34,0
2651090,17:34:02,17:34:02,3442,23,,,,8036.45,0
2651090,17:34:19,17:34:19,3443,24,,,,8202.09,0
2651090,17:34:45,17:34:45,3444,25,,,,8518.68,0
2651090,17:35:52,17:35:52,3445,26,,,,8986.58,0
2651090,17:36:23,17:36:23,3446,27,,,,9223.85,0
2651090,17:37:02,17:37:02,3447,28,,,,9531.66,0
2651090,17:37:40,17:37:40,8670,29,,,,9839.03,0
2651090,17:38:07,17:38:07,3449,30,,,,10026.61,0
2651090,17:38:26,17:38:26,3450,31,,,,10183.41,0
2651090,17:39:21,17:39:21,3441,32,,,,10585.48,0
2651090,17:40:00,17:40:00,3361,33,,,,10963.38,
2651090,17:41:15,17:41:15,3362,34,,,,11463.04,0
2651090,17:41:54,17:41:54,3363,35,,,,11681.01,0
2651090,17:42:31,17:42:31,3364,36,,,,11897.15,0
2651090,17:43:32,17:43:32,3365,37,,,,12266.92,0
2651090,17:44:05,17:44:05,3366,38,,,,12513.58,0
2651090,17:44:30,17:44:30,3367,39,,,,12698.98,0
2651090,17:44:57,17:44:57,3368,40,,,,12916.07,0
2651090,17:45:46,17:45:46,3369,41,,,,13205.84,0
2651090,17:46:52,17:46:52,6935,42,,,,13787.4,0
2651090,17:47:22,17:47:22,7402,43,,,,14001.49,0
2651090,17:48:00,17:48:00,3459,44,,,,14377.49,
2651090,17:48:56,17:48:56,3460,45,,,,14671.9,0
2651090,17:49:38,17:49:38,3461,46,,,,14886.98,0
2651090,17:51:19,17:51:19,3462,47,,,,15404.51,0
2651090,17:52:10,17:52:10,2380,48,,,,15677.7,0
2651090,17:54:11,17:54:11,2381,49,,,,16232.22,0
2651090,17:55:47,17:55:47,153,50,,,,16676.88,0
2651090,17:56:11,17:56:11,154,51,,,,16832.63,0
2651090,17:58:00,17:58:00,9642,52,,1,,17430.91,
2968090,16:15:00,16:15:00,10162,1,,,1,0,
2968090,16:17:51,16:17:51,162,2,,,,1094.37,0
2968090,16:18:24,16:18:24,163,3,,,,1287.28,0
2968090,16:19:14,16:19:14,3831,4,,,,1725.77,0
2968090,16:20:25,16:20:25,10599,5,,,,2138.08,0
2968090,16:21:01,16:21:01,10601,6,,,,2387.27,0
2968090,16:23:00,16:23:00,9520,7,,,,3086.18,
2968090,16:26:00,16:26:00,3355,8,,,,4070.1,
2968090,16:26:36,16:26:36,2268,9,,,,4366.11,0
2968090,16:27:03,16:27:03,2269,10,,,,4534.33,0
2968090,16:27:23,16:27:23,2270,11,,,,4684.62,0
2968090,16:27:42,16:27:42,2271,12,,,,4790.74,0
2968090,16:28:32,16:28:32,2272,13,,,,5114.13,0
2968090,16:28:57,16:28:57,2273,14,,,,5296.85,0
2968090,16:29:21,16:29:21,2274,15,,,,5498.56,0
2968090,16:29:53,16:29:53,2275,16,,,,5668.99,0
2968090,16:30:23,16:30:23,2276,17,,,,5896.26,0
2968090,16:30:51,16:30:51,2277,18,,,,6217.2,0
2968090,16:31:22,16:31:22,1036,19,,,,6504.29,0
2968090,16:32:21,16:32:21,3357,20,,,,7037.42,0
2968090,16:32:44,16:32:44,3358,21,,,,7315.68,0
2968090,16:33:07,16:33:07,3359,22,,,,7527.34,0
2968090,16:34:02,16:34:02,3442,23,,,,8036.45,0
2968090,16:34:19,16:34:19,3443,24,,,,8202.09,0
2968090,16:34:45,16:34:45,3444,25,,,,8518.68,0
2968090,16:35:52,16:35:52,3445,26,,,,8986.58,0
2968090,16:36:23,16:36:23,3446,27,,,,9223.85,0
2968090,16:37:02,16:37:02,3447,28,,,,9531.66,0
2968090,16:37:40,16:37:40,8670,29,,,,9839.03,0
2968090,16:38:07,16:38:07,3449,30,,,,10026.61,0
2968090,16:38:26,16:38:26,3450,31,,,,10183.41,0
2968090,16:39:21,16:39:21,3441,32,,,,10585.48,0
2968090,16:40:00,16:40:00,3361,33,,,,10963.38,
2968090,16:41:15,16:41:15,3362,34,,,,11463.04,0
2968090,16:41:54,16:41:54,3363,35,,,,11681.01,0
2968090,16:42:31,16:42:31,3364,36,,,,11897.15,0
2968090,16:43:32,16:43:32,3365,37,,,,12266.92,0
2968090,16:44:05,16:44:05,3366,38,,,,12513.58,0
2968090,16:44:30,16:44:30,3367,39,,,,12698.98,0
2968090,16:44:57,16:44:57,3368,40,,,,12916.07,0
2968090,16:45:46,16:45:46,3369,41,,,,13205.84,0
2968090,16:46:52,16:46:52,6935,42,,,,13787.4,0
2968090,16:47:22,16:47:22,7402,43,,,,14001.49,0
2968090,16:48:00,16:48:00,3459,44,,,,14377.49,
2968090,16:48:56,16:48:56,3460,45,,,,14671.9,0
2968090,16:49:38,16:49:38,3461,46,,,,14886.98,0
2968090,16:51:19,16:51:19,3462,47,,,,15404.51,0
2968090,16:52:10,16:52:10,2380,48,,,,15677.7,0
2968090,16:54:11,16:54:11,2381,49,,,,16232.22,0
2968090,16:55:47,16:55:47,153,50,,,,16676.88,0
2968090,16:56:11,16:56:11,154,51,,,,16832.63,0
2968090,16:58:00,16:58:00,9642,52,,1,,17430.91,
3081020,05:10:00,05:10:00,10162,1,,,1,0,
3081020,05:11:48,05:11:48,162,2,,,,1094.37,0
3081020,05:12:10,05:12:10,163,3,,,,1287.28,0
3081020,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081020,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081020,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081020,05:15:00,05:15:00,9520,7,,,,3084.37,
3081020,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081020,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081020,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081020,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081020,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081020,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081020,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081020,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081020,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081020,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081020,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081020,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081020,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081020,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081020,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081020,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081020,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081020,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081020,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081020,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081020,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081020,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081020,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081020,05:29:00,05:29:00,3361,31,,,,10477.15,
3081020,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081020,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081020,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081020,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081020,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081020,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081020,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081020,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081020,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081020,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081020,05:36:00,05:36:00,3459,42,,,,13891.26,
3081020,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081020,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081020,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081020,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081020,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081020,05:42:58,05:42:58,153,48,,,,16190.65,0
3081020,05:43:20,05:43:20,154,49,,,,16346.4,0
3081020,05:45:00,05:45:00,9642,50,,1,,16944.79,
3081030,05:10:00,05:10:00,10162,1,,,1,0,
3081030,05:11:48,05:11:48,162,2,,,,1094.37,0
3081030,05:12:10,05:12:10,163,3,,,,1287.28,0
3081030,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081030,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081030,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081030,05:15:00,05:15:00,9520,7,,,,3084.37,
3081030,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081030,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081030,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081030,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081030,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081030,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081030,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081030,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081030,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081030,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081030,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081030,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081030,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081030,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081030,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081030,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081030,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081030,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081030,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081030,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081030,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081030,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081030,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081030,05:29:00,05:29:00,3361,31,,,,10477.15,
3081030,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081030,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081030,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081030,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081030,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081030,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081030,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081030,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081030,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081030,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081030,05:36:00,05:36:00,3459,42,,,,13891.26,
3081030,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081030,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081030,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081030,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081030,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081030,05:42:58,05:42:58,153,48,,,,16190.65,0
3081030,05:43:20,05:43:20,154,49,,,,16346.4,0
3081030,05:45:00,05:45:00,9642,50,,1,,16944.79,
3081040,05:10:00,05:10:00,10162,1,,,1,0,
3081040,05:11:48,05:11:48,162,2,,,,1094.37,0
3081040,05:12:10,05:12:10,163,3,,,,1287.28,0
3081040,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081040,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081040,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081040,05:15:00,05:15:00,9520,7,,,,3084.37,
3081040,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081040,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081040,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081040,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081040,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081040,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081040,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081040,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081040,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081040,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081040,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081040,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081040,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081040,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081040,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081040,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081040,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081040,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081040,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081040,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081040,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081040,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081040,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081040,05:29:00,05:29:00,3361,31,,,,10477.15,
3081040,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081040,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081040,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081040,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081040,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081040,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081040,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081040,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081040,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081040,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081040,05:36:00,05:36:00,3459,42,,,,13891.26,
3081040,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081040,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081040,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081040,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081040,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081040,05:42:58,05:42:58,153,48,,,,16190.65,0
3081040,05:43:20,05:43:20,154,49,,,,16346.4,0
3081040,05:45:00,05:45:00,9642,50,,1,,16944.79,
3081050,05:10:00,05:10:00,10162,1,,,1,0,
3081050,05:11:48,05:11:48,162,2,,,,1094.37,0
3081050,05:12:10,05:12:10,163,3,,,,1287.28,0
3081050,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081050,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081050,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081050,05:15:00,05:15:00,9520,7,,,,3084.37,
3081050,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081050,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081050,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081050,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081050,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081050,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081050,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081050,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081050,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081050,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081050,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081050,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081050,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081050,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081050,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081050,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081050,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081050,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081050,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081050,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081050,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081050,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081050,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081050,05:29:00,05:29:00,3361,31,,,,10477.15,
3081050,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081050,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081050,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081050,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081050,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081050,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081050,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081050,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081050,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081050,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081050,05:36:00,05:36:00,3459,42,,,,13891.26,
3081050,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081050,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081050,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081050,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081050,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081050,05:42:58,05:42:58,153,48,,,,16190.65,0
3081050,05:43:20,05:43:20,154,49,,,,16346.4,0
3081050,05:45:00,05:45:00,9642,50,,1,,16944.79,
3081060,05:10:00,05:10:00,10162,1,,,1,0,
3081060,05:11:48,05:11:48,162,2,,,,1094.37,0
3081060,05:12:10,05:12:10,163,3,,,,1287.28,0
3081060,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081060,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081060,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081060,05:15:00,05:15:00,9520,7,,,,3084.37,
3081060,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081060,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081060,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081060,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081060,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081060,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081060,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081060,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081060,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081060,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081060,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081060,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081060,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081060,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081060,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081060,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081060,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081060,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081060,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081060,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081060,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081060,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081060,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081060,05:29:00,05:29:00,3361,31,,,,10477.15,
3081060,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081060,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081060,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081060,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081060,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081060,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081060,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081060,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081060,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081060,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081060,05:36:00,05:36:00,3459,42,,,,13891.26,
3081060,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081060,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081060,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081060,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081060,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081060,05:42:58,05:42:58,153,48,,,,16190.65,0
3081060,05:43:20,05:43:20,154,49,,,,16346.4,0
3081060,05:45:00,05:45:00,9642,50,,1,,16944.79,
3081100,05:10:00,05:10:00,10162,1,,,1,0,
3081100,05:11:48,05:11:48,162,2,,,,1094.37,0
3081100,05:12:10,05:12:10,163,3,,,,1287.28,0
3081100,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081100,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081100,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081100,05:15:00,05:15:00,9520,7,,,,3084.37,
3081100,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081100,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081100,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081100,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081100,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081100,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081100,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081100,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081100,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081100,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081100,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081100,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081100,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081100,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081100,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081100,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081100,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081100,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081100,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081100,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081100,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081100,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081100,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081100,05:29:00,05:29:00,3361,31,,,,10477.15,
3081100,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081100,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081100,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081100,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081100,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081100,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081100,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081100,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081100,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081100,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081100,05:36:00,05:36:00,3459,42,,,,13891.26,
3081100,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081100,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081100,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081100,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081100,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081100,05:42:58,05:42:58,153,48,,,,16190.65,0
3081100,05:43:20,05:43:20,154,49,,,,16346.4,0
3081100,05:45:00,05:45:00,9642,50,,1,,16944.79,
3081110,05:10:00,05:10:00,10162,1,,,1,0,
3081110,05:11:48,05:11:48,162,2,,,,1094.37,0
3081110,05:12:10,05:12:10,163,3,,,,1287.28,0
3081110,05:12:41,05:12:41,3831,4,,,,1725.77,0
3081110,05:13:27,05:13:27,10599,5,,,,2138.08,0
3081110,05:13:46,05:13:46,10601,6,,,,2387.24,0
3081110,05:15:00,05:15:00,9520,7,,,,3084.37,
3081110,05:16:15,05:16:15,2268,8,,,,3894.75,0
3081110,05:16:34,05:16:34,2269,9,,,,4048.13,0
3081110,05:16:54,05:16:54,2270,10,,,,4198.42,0
3081110,05:17:12,05:17:12,2271,11,,,,4304.54,0
3081110,05:18:00,05:18:00,2272,12,,,,4627.93,0
3081110,05:18:24,05:18:24,2273,13,,,,4810.65,0
3081110,05:19:14,05:19:14,2275,14,,,,5182.76,0
3081110,05:19:43,05:19:43,2276,15,,,,5410.03,0
3081110,05:20:10,05:20:10,2277,16,,,,5730.97,0
3081110,05:20:40,05:20:40,1036,17,,,,6018.06,0
3081110,05:21:37,05:21:37,3357,18,,,,6551.19,0
3081110,05:22:00,05:22:00,3358,19,,,,6829.45,0
3081110,05:22:22,05:22:22,3359,20,,,,7041.11,0
3081110,05:23:15,05:23:15,3442,21,,,,7550.22,0
3081110,05:23:31,05:23:31,3443,22,,,,7715.86,0
3081110,05:23:56,05:23:56,3444,23,,,,8032.45,0
3081110,05:25:00,05:25:00,3445,24,,,,8500.35,0
3081110,05:25:31,05:25:31,3446,25,,,,8737.62,0
3081110,05:26:08,05:26:08,3447,26,,,,9045.43,0
3081110,05:26:45,05:26:45,8670,27,,,,9352.8,0
3081110,05:27:11,05:27:11,3449,28,,,,9540.38,0
3081110,05:27:29,05:27:29,3450,29,,,,9697.18,0
3081110,05:28:22,05:28:22,3441,30,,,,10099.25,0
3081110,05:29:00,05:29:00,3361,31,,,,10477.15,
3081110,05:30:05,05:30:05,3362,32,,,,10976.81,0
3081110,05:30:40,05:30:40,3363,33,,,,11194.78,0
3081110,05:31:12,05:31:12,3364,34,,,,11410.92,0
3081110,05:32:05,05:32:05,3365,35,,,,11780.69,0
3081110,05:32:34,05:32:34,3366,36,,,,12027.35,0
3081110,05:32:56,05:32:56,3367,37,,,,12212.75,0
3081110,05:33:20,05:33:20,3368,38,,,,12429.84,0
3081110,05:34:02,05:34:02,3369,39,,,,12719.61,0
3081110,05:35:00,05:35:00,6935,40,,,,13301.17,0
3081110,05:35:27,05:35:27,7402,41,,,,13515.26,0
3081110,05:36:00,05:36:00,3459,42,,,,13891.26,
3081110,05:36:50,05:36:50,3460,43,,,,14185.67,0
3081110,05:37:28,05:37:28,3461,44,,,,14400.75,0
3081110,05:38:58,05:38:58,3462,45,,,,14918.28,0
3081110,05:39:44,05:39:44,2380,46,,,,15191.47,0
3081110,05:41:32,05:41:32,2381,47,,,,15745.99,0
3081110,05:42:58,05:42:58,153,48,,,,16190.65,0
3081110,05:43:20,05:43:20,154,49,,,,16346.4,0
3081110,05:45:00,05:45:00,9642,50,,1,,16944.79,
316070,21:45:00,21:45:00,10162,1,,,1,0,
316070,21:47:32,21:47:32,162,2,,,,1094.37,0
316070,21:48:02,21:48:02,163,3,,,,1287.28,0
316070,21:48:46,21:48:46,3831,4,,,,1725.77,0
316070,21:49:49,21:49:49,10599,5,,,,2138.08,0
316070,21:50:17,21:50:17,10601,6,,,,2387.24,0
316070,21:52:00,21:52:00,9520,7,,,,3084.37,
316070,21:53:09,21:53:09,2268,8,,,,3894.75,0
316070,21:53:27,21:53:27,2269,9,,,,4048.13,0
316070,21:53:45,21:53:45,2270,10,,,,4198.42,0
316070,21:54:02,21:54:02,2271,11,,,,4304.54,0
316070,21:54:47,21:54:47,2272,12,,,,4627.93,0
316070,21:55:09,21:55:09,2273,13,,,,4810.65,0
316070,21:55:56,21:55:56,2275,14,,,,5182.76,0
316070,21:56:23,21:56:23,2276,15,,,,5410.03,0
316070,21:56:47,21:56:47,2277,16,,,,5730.97,0
316070,21:57:16,21:57:16,1036,17,,,,6018.06,0
316070,21:58:09,21:58:09,3357,18,,,,6551.19,0
316070,21:58:30,21:58:30,3358,19,,,,6829.45,0
316070,21:58:50,21:58:50,3359,20,,,,7041.11,0
316070,21:59:39,21:59:39,3442,21,,,,7550.22,0
316070,21:59:55,21:59:55,3443,22,,,,7715.86,0
316070,22:00:18,22:00:18,3444,23,,,,8032.45,0
316070,22:01:17,22:01:17,3445,24,,,,8500.35,0
316070,22:01:46,22:01:46,3446,25,,,,8737.62,0
316070,22:02:21,22:02:21,3447,26,,,,9045.43,0
316070,22:02:54,22:02:54,8670,27,,,,9352.8,0
316070,22:03:19,22:03:19,3449,28,,,,9540.38,0
316070,22:03:36,22:03:36,3450,29,,,,9697.18,0
316070,22:04:25,22:04:25,3441,30,,,,10099.25,0
316070,22:05:00,22:05:00,3361,31,,,,10477.15,
316070,22:06:05,22:06:05,3362,32,,,,10976.81,0
316070,22:06:40,22:06:40,3363,33,,,,11194.78,0
316070,22:07:12,22:07:12,3364,34,,,,11410.92,0
316070,22:08:05,22:08:05,3365,35,,,,11780.69,0
316070,22:08:34,22:08:34,3366,36,,,,12027.35,0
316070,22:08:56,22:08:56,3367,37,,,,12212.75,0
316070,22:09:20,22:09:20,3368,38,,,,12429.84,0
316070,22:10:02,22:10:02,3369,39,,,,12719.61,0
316070,22:11:00,22:11:00,6935,40,,,,13301.17,0
316070,22:11:27,22:11:27,7402,41,,,,13515.26,0
316070,22:12:00,22:12:00,3459,42,,,,13891.26,
316070,22:12:56,22:12:56,3460,43,,,,14185.67,0
316070,22:13:37,22:13:37,3461,44,,,,14400.75,0
316070,22:15:18,22:15:18,3462,45,,,,14918.28,0
316070,22:16:09,22:16:09,2380,46,,,,15191.47,0
316070,22:18:09,22:18:09,2381,47,,,,15745.99,0
316070,22:19:45,22:19:45,153,48,,,,16190.65,0
316070,22:20:09,22:20:09,154,49,,,,16346.4,0
316070,22:22:00,22:22:00,9642,50,,1,,16944.79,
3215090,14:15:00,14:15:00,10162,1,,,1,0,
3215090,14:17:51,14:17:51,162,2,,,,1094.37,0
3215090,14:18:24,14:18:24,163,3,,,,1287.28,0
3215090,14:19:14,14:19:14,3831,4,,,,1725.77,0
3215090,14:20:25,14:20:25,10599,5,,,,2138.08,0
3215090,14:21:01,14:21:01,10601,6,,,,2387.27,0
3215090,14:23:00,14:23:00,9520,7,,,,3086.18,
3215090,14:26:00,14:26:00,3355,8,,,,4070.1,
3215090,14:26:36,14:26:36,2268,9,,,,4366.11,0
3215090,14:27:03,14:27:03,2269,10,,,,4534.33,0
3215090,14:27:23,14:27:23,2270,11,,,,4684.62,0
3215090,14:27:42,14:27:42,2271,12,,,,4790.74,0
3215090,14:28:32,14:28:32,2272,13,,,,5114.13,0
3215090,14:28:57,14:28:57,2273,14,,,,5296.85,0
3215090,14:29:21,14:29:21,2274,15,,,,5498.56,0
3215090,14:29:53,14:29:53,2275,16,,,,5668.99,0
3215090,14:30:23,14:30:23,2276,17,,,,5896.26,0
3215090,14:30:51,14:30:51,2277,18,,,,6217.2,0
3215090,14:31:22,14:31:22,1036,19,,,,6504.29,0
3215090,14:32:21,14:32:21,3357,20,,,,7037.42,0
3215090,14:32:44,14:32:44,3358,21,,,,7315.68,0
3215090,14:33:07,14:33:07,3359,22,,,,7527.34,0
3215090,14:34:02,14:34:02,3442,23,,,,8036.45,0
3215090,14:34:19,14:34:19,3443,24,,,,8202.09,0
3215090,14:34:45,14:34:45,3444,25,,,,8518.68,0
3215090,14:35:52,14:35:52,3445,26,,,,8986.58,0
3215090,14:36:23,14:36:23,3446,27,,,,9223.85,0
3215090,14:37:02,14:37:02,3447,28,,,,9531.66,0
3215090,14:37:40,14:37:40,8670,29,,,,9839.03,0
3215090,14:38:07,14:38:07,3449,30,,,,10026.61,0
3215090,14:38:26,14:38:26,3450,31,,,,10183.41,0
3215090,14:39:21,14:39:21,3441,32,,,,10585.48,0
3215090,14:40:00,14:40:00,3361,33,,,,10963.38,
3215090,14:41:15,14:41:15,3362,34,,,,11463.04,0
3215090,14:41:54,14:41:54,3363,35,,,,11681.01,0
3215090,14:42:31,14:42:31,3364,36,,,,11897.15,0
3215090,14:43:32,14:43:32,3365,37,,,,12266.92,0
3215090,14:44:05,14:44:05,3366,38,,,,12513.58,0
3215090,14:44:30,14:44:30,3367,39,,,,12698.98,0
3215090,14:44:57,14:44:57,3368,40,,,,12916.07,0
3215090,14:45:46,14:45:46,3369,41,,,,13205.84,0
3215090,14:46:52,14:46:52,6935,42,,,,13787.4,0
3215090,14:47:22,14:47:22,7402,43,,,,14001.49,0
3215090,14:48:00,14:48:00,3459,44,,,,14377.49,
3215090,14:48:56,14:48:56,3460,45,,,,14671.9,0
3215090,14:49:38,14:49:38,3461,46,,,,14886.98,0
3215090,14:51:19,14:51:19,3462,47,,,,15404.51,0
3215090,14:52:10,14:52:10,2380,48,,,,15677.7,0
3215090,14:54:11,14:54:11,2381,49,,,,16232.22,0
3215090,14:55:47,14:55:47,153,50,,,,16676.88,0
3215090,14:56:11,14:56:11,154,51,,,,16832.63,0
3215090,14:58:00,14:58:00,9642,52,,1,,17430.91,
3392020,09:06:00,09:06:00,10162,1,,,1,0,
3392020,09:09:12,09:09:12,162,2,,,,1094.37,0
3392020,09:09:50,09:09:50,163,3,,,,1287.28,0
3392020,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392020,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392020,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392020,09:15:00,09:15:00,9520,7,,,,3086.18,
3392020,09:18:00,09:18:00,3355,8,,,,4070.1,
3392020,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392020,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392020,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392020,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392020,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392020,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392020,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392020,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392020,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392020,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392020,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392020,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392020,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392020,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392020,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392020,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392020,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392020,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392020,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392020,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392020,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392020,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392020,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392020,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392020,09:35:00,09:35:00,3361,33,,,,10963.38,
3392020,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392020,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392020,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392020,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392020,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392020,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392020,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392020,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392020,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392020,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392020,09:42:00,09:42:00,3459,44,,,,14377.49,
3392020,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392020,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392020,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392020,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392020,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392020,09:52:07,09:52:07,153,50,,,,16676.88,0
3392020,09:52:39,09:52:39,154,51,,,,16832.63,0
3392020,09:55:00,09:55:00,9642,52,,1,,17430.91,
3392030,09:06:00,09:06:00,10162,1,,,1,0,
3392030,09:09:12,09:09:12,162,2,,,,1094.37,0
3392030,09:09:50,09:09:50,163,3,,,,1287.28,0
3392030,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392030,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392030,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392030,09:15:00,09:15:00,9520,7,,,,3086.18,
3392030,09:18:00,09:18:00,3355,8,,,,4070.1,
3392030,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392030,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392030,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392030,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392030,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392030,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392030,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392030,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392030,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392030,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392030,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392030,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392030,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392030,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392030,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392030,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392030,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392030,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392030,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392030,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392030,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392030,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392030,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392030,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392030,09:35:00,09:35:00,3361,33,,,,10963.38,
3392030,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392030,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392030,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392030,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392030,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392030,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392030,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392030,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392030,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392030,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392030,09:42:00,09:42:00,3459,44,,,,14377.49,
3392030,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392030,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392030,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392030,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392030,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392030,09:52:07,09:52:07,153,50,,,,16676.88,0
3392030,09:52:39,09:52:39,154,51,,,,16832.63,0
3392030,09:55:00,09:55:00,9642,52,,1,,17430.91,
3392040,09:06:00,09:06:00,10162,1,,,1,0,
3392040,09:09:12,09:09:12,162,2,,,,1094.37,0
3392040,09:09:50,09:09:50,163,3,,,,1287.28,0
3392040,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392040,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392040,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392040,09:15:00,09:15:00,9520,7,,,,3086.18,
3392040,09:18:00,09:18:00,3355,8,,,,4070.1,
3392040,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392040,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392040,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392040,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392040,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392040,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392040,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392040,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392040,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392040,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392040,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392040,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392040,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392040,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392040,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392040,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392040,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392040,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392040,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392040,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392040,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392040,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392040,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392040,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392040,09:35:00,09:35:00,3361,33,,,,10963.38,
3392040,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392040,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392040,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392040,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392040,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392040,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392040,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392040,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392040,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392040,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392040,09:42:00,09:42:00,3459,44,,,,14377.49,
3392040,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392040,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392040,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392040,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392040,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392040,09:52:07,09:52:07,153,50,,,,16676.88,0
3392040,09:52:39,09:52:39,154,51,,,,16832.63,0
3392040,09:55:00,09:55:00,9642,52,,1,,17430.91,
3392050,09:06:00,09:06:00,10162,1,,,1,0,
3392050,09:09:12,09:09:12,162,2,,,,1094.37,0
3392050,09:09:50,09:09:50,163,3,,,,1287.28,0
3392050,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392050,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392050,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392050,09:15:00,09:15:00,9520,7,,,,3086.18,
3392050,09:18:00,09:18:00,3355,8,,,,4070.1,
3392050,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392050,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392050,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392050,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392050,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392050,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392050,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392050,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392050,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392050,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392050,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392050,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392050,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392050,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392050,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392050,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392050,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392050,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392050,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392050,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392050,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392050,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392050,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392050,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392050,09:35:00,09:35:00,3361,33,,,,10963.38,
3392050,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392050,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392050,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392050,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392050,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392050,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392050,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392050,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392050,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392050,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392050,09:42:00,09:42:00,3459,44,,,,14377.49,
3392050,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392050,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392050,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392050,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392050,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392050,09:52:07,09:52:07,153,50,,,,16676.88,0
3392050,09:52:39,09:52:39,154,51,,,,16832.63,0
3392050,09:55:00,09:55:00,9642,52,,1,,17430.91,
3392060,09:06:00,09:06:00,10162,1,,,1,0,
3392060,09:09:12,09:09:12,162,2,,,,1094.37,0
3392060,09:09:50,09:09:50,163,3,,,,1287.28,0
3392060,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392060,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392060,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392060,09:15:00,09:15:00,9520,7,,,,3086.18,
3392060,09:18:00,09:18:00,3355,8,,,,4070.1,
3392060,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392060,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392060,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392060,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392060,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392060,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392060,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392060,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392060,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392060,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392060,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392060,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392060,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392060,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392060,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392060,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392060,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392060,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392060,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392060,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392060,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392060,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392060,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392060,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392060,09:35:00,09:35:00,3361,33,,,,10963.38,
3392060,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392060,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392060,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392060,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392060,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392060,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392060,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392060,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392060,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392060,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392060,09:42:00,09:42:00,3459,44,,,,14377.49,
3392060,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392060,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392060,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392060,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392060,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392060,09:52:07,09:52:07,153,50,,,,16676.88,0
3392060,09:52:39,09:52:39,154,51,,,,16832.63,0
3392060,09:55:00,09:55:00,9642,52,,1,,17430.91,
3392100,09:06:00,09:06:00,10162,1,,,1,0,
3392100,09:09:12,09:09:12,162,2,,,,1094.37,0
3392100,09:09:50,09:09:50,163,3,,,,1287.28,0
3392100,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392100,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392100,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392100,09:15:00,09:15:00,9520,7,,,,3086.18,
3392100,09:18:00,09:18:00,3355,8,,,,4070.1,
3392100,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392100,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392100,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392100,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392100,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392100,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392100,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392100,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392100,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392100,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392100,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392100,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392100,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392100,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392100,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392100,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392100,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392100,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392100,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392100,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392100,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392100,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392100,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392100,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392100,09:35:00,09:35:00,3361,33,,,,10963.38,
3392100,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392100,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392100,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392100,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392100,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392100,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392100,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392100,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392100,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392100,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392100,09:42:00,09:42:00,3459,44,,,,14377.49,
3392100,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392100,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392100,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392100,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392100,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392100,09:52:07,09:52:07,153,50,,,,16676.88,0
3392100,09:52:39,09:52:39,154,51,,,,16832.63,0
3392100,09:55:00,09:55:00,9642,52,,1,,17430.91,
3392110,09:06:00,09:06:00,10162,1,,,1,0,
3392110,09:09:12,09:09:12,162,2,,,,1094.37,0
3392110,09:09:50,09:09:50,163,3,,,,1287.28,0
3392110,09:10:46,09:10:46,3831,4,,,,1725.77,0
3392110,09:12:06,09:12:06,10599,5,,,,2138.08,0
3392110,09:12:46,09:12:46,10601,6,,,,2387.27,0
3392110,09:15:00,09:15:00,9520,7,,,,3086.18,
3392110,09:18:00,09:18:00,3355,8,,,,4070.1,
3392110,09:18:43,09:18:43,2268,9,,,,4366.11,0
3392110,09:19:16,09:19:16,2269,10,,,,4534.33,0
3392110,09:19:41,09:19:41,2270,11,,,,4684.62,0
3392110,09:20:04,09:20:04,2271,12,,,,4790.74,0
3392110,09:21:05,09:21:05,2272,13,,,,5114.13,0
3392110,09:21:35,09:21:35,2273,14,,,,5296.85,0
3392110,09:22:04,09:22:04,2274,15,,,,5498.56,0
3392110,09:22:43,09:22:43,2275,16,,,,5668.99,0
3392110,09:23:20,09:23:20,2276,17,,,,5896.26,0
3392110,09:23:53,09:23:53,2277,18,,,,6217.2,0
3392110,09:24:31,09:24:31,1036,19,,,,6504.29,0
3392110,09:25:43,09:25:43,3357,20,,,,7037.42,0
3392110,09:26:11,09:26:11,3358,21,,,,7315.68,0
3392110,09:26:39,09:26:39,3359,22,,,,7527.34,0
3392110,09:27:46,09:27:46,3442,23,,,,8036.45,0
3392110,09:28:07,09:28:07,3443,24,,,,8202.09,0
3392110,09:28:38,09:28:38,3444,25,,,,8518.68,0
3392110,09:29:59,09:29:59,3445,26,,,,8986.58,0
3392110,09:30:37,09:30:37,3446,27,,,,9223.85,0
3392110,09:31:24,09:31:24,3447,28,,,,9531.66,0
3392110,09:32:10,09:32:10,8670,29,,,,9839.03,0
3392110,09:32:43,09:32:43,3449,30,,,,10026.61,0
3392110,09:33:06,09:33:06,3450,31,,,,10183.41,0
3392110,09:34:12,09:34:12,3441,32,,,,10585.48,0
3392110,09:35:00,09:35:00,3361,33,,,,10963.38,
3392110,09:36:05,09:36:05,3362,34,,,,11463.04,0
3392110,09:36:40,09:36:40,3363,35,,,,11681.01,0
3392110,09:37:12,09:37:12,3364,36,,,,11897.15,0
3392110,09:38:05,09:38:05,3365,37,,,,12266.92,0
3392110,09:38:34,09:38:34,3366,38,,,,12513.58,0
3392110,09:38:56,09:38:56,3367,39,,,,12698.98,0
3392110,09:39:20,09:39:20,3368,40,,,,12916.07,0
3392110,09:40:02,09:40:02,3369,41,,,,13205.84,0
3392110,09:41:00,09:41:00,6935,42,,,,13787.4,0
3392110,09:41:27,09:41:27,7402,43,,,,14001.49,0
3392110,09:42:00,09:42:00,3459,44,,,,14377.49,
3392110,09:43:13,09:43:13,3460,45,,,,14671.9,0
3392110,09:44:07,09:44:07,3461,46,,,,14886.98,0
3392110,09:46:18,09:46:18,3462,47,,,,15404.51,0
3392110,09:47:26,09:47:26,2380,48,,,,15677.7,0
3392110,09:50:02,09:50:02,2381,49,,,,16232.22,0
3392110,09:52:07,09:52:07,153,50,,,,16676.88,0
3392110,09:52:39,09:52:39,154,51,,,,16832.63,0
3392110,09:55:00,09:55:00,9642,52,,1,,17430.91,
3466070,19:45:00,19:45:00,10162,1,,,1,0,
3466070,19:47:51,19:47:51,162,2,,,,1094.37,0
3466070,19:48:24,19:48:24,163,3,,,,1287.28,0
3466070,19:49:14,19:49:14,3831,4,,,,1725.77,0
3466070,19:50:25,19:50:25,10599,5,,,,2138.08,0
3466070,19:51:01,19:51:01,10601,6,,,,2387.27,0
3466070,19:53:00,19:53:00,9520,7,,,,3086.18,
3466070,19:56:00,19:56:00,3355,8,,,,4070.1,
3466070,19:56:36,19:56:36,2268,9,,,,4366.11,0
3466070,19:57:03,19:57:03,2269,10,,,,4534.33,0
3466070,19:57:23,19:57:23,2270,11,,,,4684.62,0
3466070,19:57:42,19:57:42,2271,12,,,,4790.74,0
3466070,19:58:32,19:58:32,2272,13,,,,5114.13,0
3466070,19:58:57,19:58:57,2273,14,,,,5296.85,0
3466070,19:59:21,19:59:21,2274,15,,,,5498.56,0
3466070,19:59:53,19:59:53,2275,16,,,,5668.99,0
3466070,20:00:23,20:00:23,2276,17,,,,5896.26,0
3466070,20:00:51,20:00:51,2277,18,,,,6217.2,0
3466070,20:01:22,20:01:22,1036,19,,,,6504.29,0
3466070,20:02:21,20:02:21,3357,20,,,,7037.42,0
3466070,20:02:44,20:02:44,3358,21,,,,7315.68,0
3466070,20:03:07,20:03:07,3359,22,,,,7527.34,0
3466070,20:04:02,20:04:02,3442,23,,,,8036.45,0
3466070,20:04:19,20:04:19,3443,24,,,,8202.09,0
3466070,20:04:45,20:04:45,3444,25,,,,8518.68,0
3466070,20:05:52,20:05:52,3445,26,,,,8986.58,0
3466070,20:06:23,20:06:23,3446,27,,,,9223.85,0
3466070,20:07:02,20:07:02,3447,28,,,,9531.66,0
3466070,20:07:40,20:07:40,8670,29,,,,9839.03,0
3466070,20:08:07,20:08:07,3449,30,,,,10026.61,0
3466070,20:08:26,20:08:26,3450,31,,,,10183.41,0
3466070,20:09:21,20:09:21,3441,32,,,,10585.48,0
3466070,20:10:00,20:10:00,3361,33,,,,10963.38,
3466070,20:11:15,20:11:15,3362,34,,,,11463.04,0
3466070,20:11:54,20:11:54,3363,35,,,,11681.01,0
3466070,20:12:31,20:12:31,3364,36,,,,11897.15,0
3466070,20:13:32,20:13:32,3365,37,,,,12266.92,0
3466070,20:14:05,20:14:05,3366,38,,,,12513.58,0
3466070,20:14:30,20:14:30,3367,39,,,,12698.98,0
3466070,20:14:57,20:14:57,3368,40,,,,12916.07,0
3466070,20:15:46,20:15:46,3369,41,,,,13205.84,0
3466070,20:16:52,20:16:52,6935,42,,,,13787.4,0
3466070,20:17:22,20:17:22,7402,43,,,,14001.49,0
3466070,20:18:00,20:18:00,3459,44,,,,14377.49,
3466070,20:18:56,20:18:56,3460,45,,,,14671.9,0
3466070,20:19:38,20:19:38,3461,46,,,,14886.98,0
3466070,20:21:19,20:21:19,3462,47,,,,15404.51,0
3466070,20:22:10,20:22:10,2380,48,,,,15677.7,0
3466070,20:24:11,20:24:11,2381,49,,,,16232.22,0
3466070,20:25:47,20:25:47,153,50,,,,16676.88,0
3466070,20:26:11,20:26:11,154,51,,,,16832.63,0
3466070,20:28:00,20:28:00,9642,52,,1,,17430.91,
4070070,13:15:00,13:15:00,10162,1,,,1,0,
4070070,13:17:51,13:17:51,162,2,,,,1094.37,0
4070070,13:18:24,13:18:24,163,3,,,,1287.28,0
4070070,13:19:14,13:19:14,3831,4,,,,1725.77,0
4070070,13:20:25,13:20:25,10599,5,,,,2138.08,0
4070070,13:21:01,13:21:01,10601,6,,,,2387.27,0
4070070,13:23:00,13:23:00,9520,7,,,,3086.18,
4070070,13:26:00,13:26:00,3355,8,,,,4070.1,
4070070,13:26:36,13:26:36,2268,9,,,,4366.11,0
4070070,13:27:03,13:27:03,2269,10,,,,4534.33,0
4070070,13:27:23,13:27:23,2270,11,,,,4684.62,0
4070070,13:27:42,13:27:42,2271,12,,,,4790.74,0
4070070,13:28:32,13:28:32,2272,13,,,,5114.13,0
4070070,13:28:57,13:28:57,2273,14,,,,5296.85,0
4070070,13:29:21,13:29:21,2274,15,,,,5498.56,0
4070070,13:29:53,13:29:53,2275,16,,,,5668.99,0
4070070,13:30:23,13:30:23,2276,17,,,,5896.26,0
4070070,13:30:51,13:30:51,2277,18,,,,6217.2,0
4070070,13:31:22,13:31:22,1036,19,,,,6504.29,0
4070070,13:32:21,13:32:21,3357,20,,,,7037.42,0
4070070,13:32:44,13:32:44,3358,21,,,,7315.68,0
4070070,13:33:07,13:33:07,3359,22,,,,7527.34,0
4070070,13:34:02,13:34:02,3442,23,,,,8036.45,0
4070070,13:34:19,13:34:19,3443,24,,,,8202.09,0
4070070,13:34:45,13:34:45,3444,25,,,,8518.68,0
4070070,13:35:52,13:35:52,3445,26,,,,8986.58,0
4070070,13:36:23,13:36:23,3446,27,,,,9223.85,0
4070070,13:37:02,13:37:02,3447,28,,,,9531.66,0
4070070,13:37:40,13:37:40,8670,29,,,,9839.03,0
4070070,13:38:07,13:38:07,3449,30,,,,10026.61,0
4070070,13:38:26,13:38:26,3450,31,,,,10183.41,0
4070070,13:39:21,13:39:21,3441,32,,,,10585.48,0
4070070,13:40:00,13:40:00,3361,33,,,,10963.38,
4070070,13:41:15,13:41:15,3362,34,,,,11463.04,0
4070070,13:41:54,13:41:54,3363,35,,,,11681.01,0
4070070,13:42:31,13:42:31,3364,36,,,,11897.15,0
4070070,13:43:32,13:43:32,3365,37,,,,12266.92,0
4070070,13:44:05,13:44:05,3366,38,,,,12513.58,0
4070070,13:44:30,13:44:30,3367,39,,,,12698.98,0
4070070,13:44:57,13:44:57,3368,40,,,,12916.07,0
4070070,13:45:46,13:45:46,3369,41,,,,13205.84,0
4070070,13:46:52,13:46:52,6935,42,,,,13787.4,0
4070070,13:47:22,13:47:22,7402,43,,,,14001.49,0
4070070,13:48:00,13:48:00,3459,44,,,,14377.49,
4070070,13:48:56,13:48:56,3460,45,,,,14671.9,0
4070070,13:49:38,13:49:38,3461,46,,,,14886.98,0
4070070,13:51:19,13:51:19,3462,47,,,,15404.51,0
4070070,13:52:10,13:52:10,2380,48,,,,15677.7,0
4070070,13:54:11,13:54:11,2381,49,,,,16232.22,0
4070070,13:55:47,13:55:47,153,50,,,,16676.88,0
4070070,13:56:11,13:56:11,154,51,,,,16832.63,0
4070070,13:58:00,13:58:00,9642,52,,1,,17430.91,
4116090,18:15:00,18:15:00,10162,1,,,1,0,
4116090,18:17:51,18:17:51,162,2,,,,1094.37,0
4116090,18:18:24,18:18:24,163,3,,,,1287.28,0
4116090,18:19:14,18:19:14,3831,4,,,,1725.77,0
4116090,18:20:25,18:20:25,10599,5,,,,2138.08,0
4116090,18:21:01,18:21:01,10601,6,,,,2387.27,0
4116090,18:23:00,18:23:00,9520,7,,,,3086.18,
4116090,18:26:00,18:26:00,3355,8,,,,4070.1,
4116090,18:26:36,18:26:36,2268,9,,,,4366.11,0
4116090,18:27:03,18:27:03,2269,10,,,,4534.33,0
4116090,18:27:23,18:27:23,2270,11,,,,4684.62,0
4116090,18:27:42,18:27:42,2271,12,,,,4790.74,0
4116090,18:28:32,18:28:32,2272,13,,,,5114.13,0
4116090,18:28:57,18:28:57,2273,14,,,,5296.85,0
4116090,18:29:21,18:29:21,2274,15,,,,5498.56,0
4116090,18:29:53,18:29:53,2275,16,,,,5668.99,0
4116090,18:30:23,18:30:23,2276,17,,,,5896.26,0
4116090,18:30:51,18:30:51,2277,18,,,,6217.2,0
4116090,18:31:22,18:31:22,1036,19,,,,6504.29,0
4116090,18:32:21,18:32:21,3357,20,,,,7037.42,0
4116090,18:32:44,18:32:44,3358,21,,,,7315.68,0
4116090,18:33:07,18:33:07,3359,22,,,,7527.34,0
4116090,18:34:02,18:34:02,3442,23,,,,8036.45,0
4116090,18:34:19,18:34:19,3443,24,,,,8202.09,0
4116090,18:34:45,18:34:45,3444,25,,,,8518.68,0
4116090,18:35:52,18:35:52,3445,26,,,,8986.58,0
4116090,18:36:23,18:36:23,3446,27,,,,9223.85,0
4116090,18:37:02,18:37:02,3447,28,,,,9531.66,0
4116090,18:37:40,18:37:40,8670,29,,,,9839.03,0
4116090,18:38:07,18:38:07,3449,30,,,,10026.61,0
4116090,18:38:26,18:38:26,3450,31,,,,10183.41,0
4116090,18:39:21,18:39:21,3441,32,,,,10585.48,0
4116090,18:40:00,18:40:00,3361,33,,,,10963.38,
4116090,18:41:15,18:41:15,3362,34,,,,11463.04,0
4116090,18:41:54,18:41:54,3363,35,,,,11681.01,0
4116090,18:42:31,18:42:31,3364,36,,,,11897.15,0
4116090,18:43:32,18:43:32,3365,37,,,,12266.92,0
4116090,18:44:05,18:44:05,3366,38,,,,12513.58,0
4116090,18:44:30,18:44:30,3367,39,,,,12698.98,0
4116090,18:44:57,18:44:57,3368,40,,,,12916.07,0
4116090,18:45:46,18:45:46,3369,41,,,,13205.84,0
4116090,18:46:52,18:46:52,6935,42,,,,13787.4,0
4116090,18:47:22,18:47:22,7402,43,,,,14001.49,0
4116090,18:48:00,18:48:00,3459,44,,,,14377.49,
4116090,18:48:56,18:48:56,3460,45,,,,14671.9,0
4116090,18:49:38,18:49:38,3461,46,,,,14886.98,0
4116090,18:51:19,18:51:19,3462,47,,,,15404.51,0
4116090,18:52:10,18:52:10,2380,48,,,,15677.7,0
4116090,18:54:11,18:54:11,2381,49,,,,16232.22,0
4116090,18:55:47,18:55:47,153,50,,,,16676.88,0
4116090,18:56:11,18:56:11,154,51,,,,16832.63,0
4116090,18:58:00,18:58:00,9642,52,,1,,17430.91,
4198020,16:22:00,16:22:00,9945,1,,,1,0,
4198020,16:27:00,16:27:00,2127,2,,,,1684.92,
4198020,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198020,16:35:00,16:35:00,10162,4,,,,6564.94,
4198020,16:39:15,16:39:15,162,5,,,,7640.6,0
4198020,16:40:06,16:40:06,163,6,,,,7833.51,0
4198020,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198020,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198020,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198020,16:47:00,16:47:00,9520,10,,,,9631.98,
4198020,16:50:00,16:50:00,3355,11,,,,10615.9,
4198020,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198020,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198020,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198020,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198020,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198020,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198020,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198020,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198020,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198020,16:57:37,16:57:37,2277,21,,,,12763,0
4198020,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198020,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198020,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198020,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198020,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198020,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198020,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198020,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198020,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198020,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198020,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198020,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198020,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198020,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198020,17:12:00,17:12:00,3361,36,,,,17509.18,
4198020,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198020,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198020,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198020,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198020,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198020,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198020,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198020,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198020,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198020,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198020,17:20:00,17:20:00,3459,47,,,,20932.48,
4198020,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198020,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198020,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198020,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198020,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198020,17:32:18,17:32:18,153,53,,,,23231.87,0
4198020,17:32:57,17:32:57,154,54,,,,23387.62,0
4198020,17:36:00,17:36:00,9642,55,,1,,23986.36,
4198030,16:22:00,16:22:00,9945,1,,,1,0,
4198030,16:27:00,16:27:00,2127,2,,,,1684.92,
4198030,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198030,16:35:00,16:35:00,10162,4,,,,6564.94,
4198030,16:39:15,16:39:15,162,5,,,,7640.6,0
4198030,16:40:06,16:40:06,163,6,,,,7833.51,0
4198030,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198030,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198030,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198030,16:47:00,16:47:00,9520,10,,,,9631.98,
4198030,16:50:00,16:50:00,3355,11,,,,10615.9,
4198030,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198030,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198030,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198030,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198030,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198030,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198030,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198030,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198030,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198030,16:57:37,16:57:37,2277,21,,,,12763,0
4198030,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198030,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198030,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198030,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198030,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198030,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198030,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198030,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198030,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198030,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198030,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198030,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198030,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198030,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198030,17:12:00,17:12:00,3361,36,,,,17509.18,
4198030,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198030,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198030,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198030,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198030,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198030,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198030,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198030,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198030,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198030,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198030,17:20:00,17:20:00,3459,47,,,,20932.48,
4198030,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198030,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198030,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198030,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198030,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198030,17:32:18,17:32:18,153,53,,,,23231.87,0
4198030,17:32:57,17:32:57,154,54,,,,23387.62,0
4198030,17:36:00,17:36:00,9642,55,,1,,23986.36,
4198040,16:22:00,16:22:00,9945,1,,,1,0,
4198040,16:27:00,16:27:00,2127,2,,,,1684.92,
4198040,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198040,16:35:00,16:35:00,10162,4,,,,6564.94,
4198040,16:39:15,16:39:15,162,5,,,,7640.6,0
4198040,16:40:06,16:40:06,163,6,,,,7833.51,0
4198040,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198040,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198040,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198040,16:47:00,16:47:00,9520,10,,,,9631.98,
4198040,16:50:00,16:50:00,3355,11,,,,10615.9,
4198040,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198040,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198040,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198040,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198040,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198040,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198040,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198040,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198040,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198040,16:57:37,16:57:37,2277,21,,,,12763,0
4198040,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198040,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198040,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198040,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198040,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198040,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198040,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198040,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198040,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198040,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198040,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198040,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198040,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198040,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198040,17:12:00,17:12:00,3361,36,,,,17509.18,
4198040,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198040,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198040,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198040,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198040,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198040,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198040,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198040,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198040,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198040,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198040,17:20:00,17:20:00,3459,47,,,,20932.48,
4198040,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198040,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198040,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198040,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198040,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198040,17:32:18,17:32:18,153,53,,,,23231.87,0
4198040,17:32:57,17:32:57,154,54,,,,23387.62,0
4198040,17:36:00,17:36:00,9642,55,,1,,23986.36,
4198050,16:22:00,16:22:00,9945,1,,,1,0,
4198050,16:27:00,16:27:00,2127,2,,,,1684.92,
4198050,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198050,16:35:00,16:35:00,10162,4,,,,6564.94,
4198050,16:39:15,16:39:15,162,5,,,,7640.6,0
4198050,16:40:06,16:40:06,163,6,,,,7833.51,0
4198050,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198050,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198050,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198050,16:47:00,16:47:00,9520,10,,,,9631.98,
4198050,16:50:00,16:50:00,3355,11,,,,10615.9,
4198050,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198050,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198050,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198050,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198050,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198050,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198050,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198050,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198050,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198050,16:57:37,16:57:37,2277,21,,,,12763,0
4198050,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198050,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198050,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198050,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198050,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198050,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198050,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198050,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198050,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198050,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198050,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198050,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198050,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198050,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198050,17:12:00,17:12:00,3361,36,,,,17509.18,
4198050,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198050,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198050,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198050,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198050,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198050,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198050,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198050,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198050,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198050,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198050,17:20:00,17:20:00,3459,47,,,,20932.48,
4198050,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198050,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198050,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198050,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198050,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198050,17:32:18,17:32:18,153,53,,,,23231.87,0
4198050,17:32:57,17:32:57,154,54,,,,23387.62,0
4198050,17:36:00,17:36:00,9642,55,,1,,23986.36,
4198060,16:22:00,16:22:00,9945,1,,,1,0,
4198060,16:27:00,16:27:00,2127,2,,,,1684.92,
4198060,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198060,16:35:00,16:35:00,10162,4,,,,6564.94,
4198060,16:39:15,16:39:15,162,5,,,,7640.6,0
4198060,16:40:06,16:40:06,163,6,,,,7833.51,0
4198060,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198060,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198060,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198060,16:47:00,16:47:00,9520,10,,,,9631.98,
4198060,16:50:00,16:50:00,3355,11,,,,10615.9,
4198060,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198060,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198060,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198060,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198060,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198060,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198060,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198060,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198060,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198060,16:57:37,16:57:37,2277,21,,,,12763,0
4198060,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198060,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198060,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198060,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198060,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198060,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198060,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198060,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198060,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198060,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198060,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198060,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198060,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198060,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198060,17:12:00,17:12:00,3361,36,,,,17509.18,
4198060,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198060,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198060,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198060,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198060,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198060,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198060,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198060,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198060,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198060,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198060,17:20:00,17:20:00,3459,47,,,,20932.48,
4198060,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198060,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198060,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198060,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198060,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198060,17:32:18,17:32:18,153,53,,,,23231.87,0
4198060,17:32:57,17:32:57,154,54,,,,23387.62,0
4198060,17:36:00,17:36:00,9642,55,,1,,23986.36,
4198100,16:22:00,16:22:00,9945,1,,,1,0,
4198100,16:27:00,16:27:00,2127,2,,,,1684.92,
4198100,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198100,16:35:00,16:35:00,10162,4,,,,6564.94,
4198100,16:39:15,16:39:15,162,5,,,,7640.6,0
4198100,16:40:06,16:40:06,163,6,,,,7833.51,0
4198100,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198100,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198100,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198100,16:47:00,16:47:00,9520,10,,,,9631.98,
4198100,16:50:00,16:50:00,3355,11,,,,10615.9,
4198100,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198100,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198100,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198100,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198100,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198100,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198100,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198100,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198100,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198100,16:57:37,16:57:37,2277,21,,,,12763,0
4198100,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198100,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198100,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198100,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198100,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198100,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198100,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198100,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198100,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198100,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198100,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198100,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198100,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198100,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198100,17:12:00,17:12:00,3361,36,,,,17509.18,
4198100,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198100,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198100,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198100,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198100,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198100,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198100,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198100,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198100,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198100,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198100,17:20:00,17:20:00,3459,47,,,,20932.48,
4198100,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198100,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198100,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198100,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198100,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198100,17:32:18,17:32:18,153,53,,,,23231.87,0
4198100,17:32:57,17:32:57,154,54,,,,23387.62,0
4198100,17:36:00,17:36:00,9642,55,,1,,23986.36,
4198110,16:22:00,16:22:00,9945,1,,,1,0,
4198110,16:27:00,16:27:00,2127,2,,,,1684.92,
4198110,16:28:02,16:28:02,3836,3,,,,2345.18,0
4198110,16:35:00,16:35:00,10162,4,,,,6564.94,
4198110,16:39:15,16:39:15,162,5,,,,7640.6,0
4198110,16:40:06,16:40:06,163,6,,,,7833.51,0
4198110,16:41:22,16:41:22,3831,7,,,,8273.13,0
4198110,16:43:06,16:43:06,10599,8,,,,8683.88,0
4198110,16:44:00,16:44:00,10601,9,,,,8933.07,0
4198110,16:47:00,16:47:00,9520,10,,,,9631.98,
4198110,16:50:00,16:50:00,3355,11,,,,10615.9,
4198110,16:50:56,16:50:56,2268,12,,,,10911.91,0
4198110,16:51:39,16:51:39,2269,13,,,,11080.13,0
4198110,16:52:11,16:52:11,2270,14,,,,11230.42,0
4198110,16:52:40,16:52:40,2271,15,,,,11336.54,0
4198110,16:54:00,16:54:00,2272,16,,,,11659.93,0
4198110,16:54:38,16:54:38,2273,17,,,,11842.65,0
4198110,16:55:16,16:55:16,2274,18,,,,12044.36,0
4198110,16:56:06,16:56:06,2275,19,,,,12214.79,0
4198110,16:56:54,16:56:54,2276,20,,,,12442.06,0
4198110,16:57:37,16:57:37,2277,21,,,,12763,0
4198110,16:58:27,16:58:27,1036,22,,,,13050.09,0
4198110,17:00:00,17:00:00,3357,23,,,,13583.22,0
4198110,17:00:36,17:00:36,3358,24,,,,13861.48,0
4198110,17:01:12,17:01:12,3359,25,,,,14073.14,0
4198110,17:02:38,17:02:38,3442,26,,,,14582.25,0
4198110,17:03:05,17:03:05,3443,27,,,,14747.89,0
4198110,17:03:46,17:03:46,3444,28,,,,15064.48,0
4198110,17:05:30,17:05:30,3445,29,,,,15532.38,0
4198110,17:06:20,17:06:20,3446,30,,,,15769.65,0
4198110,17:07:21,17:07:21,3447,31,,,,16077.46,0
4198110,17:08:20,17:08:20,8670,32,,,,16384.83,0
4198110,17:09:03,17:09:03,3449,33,,,,16572.41,0
4198110,17:09:32,17:09:32,3450,34,,,,16729.21,0
4198110,17:10:58,17:10:58,3441,35,,,,17131.28,0
4198110,17:12:00,17:12:00,3361,36,,,,17509.18,
4198110,17:13:15,17:13:15,3362,37,,,,18008.84,0
4198110,17:13:54,17:13:54,3363,38,,,,18226.81,0
4198110,17:14:32,17:14:32,3364,39,,,,18442.95,0
4198110,17:15:32,17:15:32,3365,40,,,,18812.72,0
4198110,17:16:06,17:16:06,3366,41,,,,19059.38,0
4198110,17:16:31,17:16:31,3367,42,,,,19244.78,0
4198110,17:16:58,17:16:58,3368,43,,,,19461.87,0
4198110,17:17:47,17:17:47,3369,44,,,,19751.64,0
4198110,17:18:55,17:18:55,6935,45,,,,20332.62,0
4198110,17:19:19,17:19:19,7402,46,,,,20546.58,0
4198110,17:20:00,17:20:00,3459,47,,,,20932.48,
4198110,17:21:29,17:21:29,3460,48,,,,21226.89,0
4198110,17:22:35,17:22:35,3461,49,,,,21441.97,0
4198110,17:25:14,17:25:14,3462,50,,,,21959.5,0
4198110,17:26:36,17:26:36,2380,51,,,,22232.69,0
4198110,17:29:46,17:29:46,2381,52,,,,22787.21,0
4198110,17:32:18,17:32:18,153,53,,,,23231.87,0
4198110,17:32:57,17:32:57,154,54,,,,23387.62,0
4198110,17:36:00,17:36:00,9642,55,,1,,23986.36,
4203020,06:04:00,06:04:00,10162,1,,,1,0,
4203020,06:06:54,06:06:54,162,2,,,,1094.37,0
4203020,06:07:28,06:07:28,163,3,,,,1287.28,0
4203020,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203020,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203020,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203020,06:12:00,06:12:00,9520,7,,,,3084.37,
4203020,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203020,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203020,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203020,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203020,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203020,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203020,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203020,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203020,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203020,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203020,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203020,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203020,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203020,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203020,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203020,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203020,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203020,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203020,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203020,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203020,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203020,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203020,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203020,06:28:00,06:28:00,3361,31,,,,10477.15,
4203020,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203020,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203020,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203020,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203020,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203020,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203020,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203020,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203020,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203020,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203020,06:37:00,06:37:00,3459,42,,,,13891.26,
4203020,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203020,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203020,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203020,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203020,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203020,06:46:18,06:46:18,153,48,,,,16190.65,0
4203020,06:46:47,06:46:47,154,49,,,,16346.4,0
4203020,06:49:00,06:49:00,9642,50,,1,,16944.79,
4203030,06:04:00,06:04:00,10162,1,,,1,0,
4203030,06:06:54,06:06:54,162,2,,,,1094.37,0
4203030,06:07:28,06:07:28,163,3,,,,1287.28,0
4203030,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203030,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203030,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203030,06:12:00,06:12:00,9520,7,,,,3084.37,
4203030,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203030,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203030,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203030,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203030,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203030,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203030,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203030,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203030,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203030,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203030,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203030,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203030,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203030,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203030,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203030,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203030,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203030,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203030,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203030,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203030,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203030,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203030,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203030,06:28:00,06:28:00,3361,31,,,,10477.15,
4203030,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203030,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203030,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203030,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203030,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203030,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203030,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203030,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203030,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203030,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203030,06:37:00,06:37:00,3459,42,,,,13891.26,
4203030,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203030,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203030,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203030,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203030,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203030,06:46:18,06:46:18,153,48,,,,16190.65,0
4203030,06:46:47,06:46:47,154,49,,,,16346.4,0
4203030,06:49:00,06:49:00,9642,50,,1,,16944.79,
4203040,06:04:00,06:04:00,10162,1,,,1,0,
4203040,06:06:54,06:06:54,162,2,,,,1094.37,0
4203040,06:07:28,06:07:28,163,3,,,,1287.28,0
4203040,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203040,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203040,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203040,06:12:00,06:12:00,9520,7,,,,3084.37,
4203040,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203040,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203040,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203040,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203040,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203040,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203040,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203040,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203040,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203040,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203040,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203040,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203040,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203040,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203040,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203040,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203040,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203040,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203040,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203040,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203040,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203040,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203040,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203040,06:28:00,06:28:00,3361,31,,,,10477.15,
4203040,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203040,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203040,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203040,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203040,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203040,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203040,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203040,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203040,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203040,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203040,06:37:00,06:37:00,3459,42,,,,13891.26,
4203040,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203040,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203040,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203040,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203040,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203040,06:46:18,06:46:18,153,48,,,,16190.65,0
4203040,06:46:47,06:46:47,154,49,,,,16346.4,0
4203040,06:49:00,06:49:00,9642,50,,1,,16944.79,
4203050,06:04:00,06:04:00,10162,1,,,1,0,
4203050,06:06:54,06:06:54,162,2,,,,1094.37,0
4203050,06:07:28,06:07:28,163,3,,,,1287.28,0
4203050,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203050,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203050,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203050,06:12:00,06:12:00,9520,7,,,,3084.37,
4203050,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203050,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203050,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203050,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203050,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203050,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203050,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203050,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203050,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203050,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203050,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203050,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203050,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203050,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203050,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203050,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203050,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203050,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203050,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203050,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203050,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203050,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203050,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203050,06:28:00,06:28:00,3361,31,,,,10477.15,
4203050,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203050,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203050,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203050,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203050,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203050,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203050,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203050,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203050,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203050,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203050,06:37:00,06:37:00,3459,42,,,,13891.26,
4203050,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203050,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203050,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203050,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203050,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203050,06:46:18,06:46:18,153,48,,,,16190.65,0
4203050,06:46:47,06:46:47,154,49,,,,16346.4,0
4203050,06:49:00,06:49:00,9642,50,,1,,16944.79,
4203060,06:04:00,06:04:00,10162,1,,,1,0,
4203060,06:06:54,06:06:54,162,2,,,,1094.37,0
4203060,06:07:28,06:07:28,163,3,,,,1287.28,0
4203060,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203060,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203060,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203060,06:12:00,06:12:00,9520,7,,,,3084.37,
4203060,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203060,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203060,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203060,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203060,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203060,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203060,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203060,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203060,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203060,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203060,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203060,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203060,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203060,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203060,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203060,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203060,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203060,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203060,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203060,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203060,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203060,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203060,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203060,06:28:00,06:28:00,3361,31,,,,10477.15,
4203060,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203060,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203060,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203060,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203060,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203060,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203060,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203060,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203060,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203060,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203060,06:37:00,06:37:00,3459,42,,,,13891.26,
4203060,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203060,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203060,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203060,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203060,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203060,06:46:18,06:46:18,153,48,,,,16190.65,0
4203060,06:46:47,06:46:47,154,49,,,,16346.4,0
4203060,06:49:00,06:49:00,9642,50,,1,,16944.79,
4203100,06:04:00,06:04:00,10162,1,,,1,0,
4203100,06:06:54,06:06:54,162,2,,,,1094.37,0
4203100,06:07:28,06:07:28,163,3,,,,1287.28,0
4203100,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203100,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203100,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203100,06:12:00,06:12:00,9520,7,,,,3084.37,
4203100,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203100,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203100,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203100,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203100,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203100,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203100,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203100,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203100,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203100,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203100,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203100,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203100,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203100,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203100,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203100,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203100,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203100,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203100,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203100,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203100,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203100,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203100,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203100,06:28:00,06:28:00,3361,31,,,,10477.15,
4203100,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203100,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203100,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203100,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203100,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203100,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203100,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203100,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203100,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203100,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203100,06:37:00,06:37:00,3459,42,,,,13891.26,
4203100,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203100,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203100,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203100,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203100,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203100,06:46:18,06:46:18,153,48,,,,16190.65,0
4203100,06:46:47,06:46:47,154,49,,,,16346.4,0
4203100,06:49:00,06:49:00,9642,50,,1,,16944.79,
4203110,06:04:00,06:04:00,10162,1,,,1,0,
4203110,06:06:54,06:06:54,162,2,,,,1094.37,0
4203110,06:07:28,06:07:28,163,3,,,,1287.28,0
4203110,06:08:19,06:08:19,3831,4,,,,1725.77,0
4203110,06:09:31,06:09:31,10599,5,,,,2138.08,0
4203110,06:10:03,06:10:03,10601,6,,,,2387.24,0
4203110,06:12:00,06:12:00,9520,7,,,,3084.37,
4203110,06:13:25,06:13:25,2268,8,,,,3894.75,0
4203110,06:13:48,06:13:48,2269,9,,,,4048.13,0
4203110,06:14:10,06:14:10,2270,10,,,,4198.42,0
4203110,06:14:30,06:14:30,2271,11,,,,4304.54,0
4203110,06:15:26,06:15:26,2272,12,,,,4627.93,0
4203110,06:15:53,06:15:53,2273,13,,,,4810.65,0
4203110,06:16:50,06:16:50,2275,14,,,,5182.76,0
4203110,06:17:24,06:17:24,2276,15,,,,5410.03,0
4203110,06:17:54,06:17:54,2277,16,,,,5730.97,0
4203110,06:18:29,06:18:29,1036,17,,,,6018.06,0
4203110,06:19:34,06:19:34,3357,18,,,,6551.19,0
4203110,06:20:00,06:20:00,3358,19,,,,6829.45,0
4203110,06:20:25,06:20:25,3359,20,,,,7041.11,0
4203110,06:21:25,06:21:25,3442,21,,,,7550.22,0
4203110,06:21:44,06:21:44,3443,22,,,,7715.86,0
4203110,06:22:13,06:22:13,3444,23,,,,8032.45,0
4203110,06:23:26,06:23:26,3445,24,,,,8500.35,0
4203110,06:24:01,06:24:01,3446,25,,,,8737.62,0
4203110,06:24:44,06:24:44,3447,26,,,,9045.43,0
4203110,06:25:25,06:25:25,8670,27,,,,9352.8,0
4203110,06:25:56,06:25:56,3449,28,,,,9540.38,0
4203110,06:26:16,06:26:16,3450,29,,,,9697.18,0
4203110,06:27:17,06:27:17,3441,30,,,,10099.25,0
4203110,06:28:00,06:28:00,3361,31,,,,10477.15,
4203110,06:29:24,06:29:24,3362,32,,,,10976.81,0
4203110,06:30:08,06:30:08,3363,33,,,,11194.78,0
4203110,06:30:50,06:30:50,3364,34,,,,11410.92,0
4203110,06:31:58,06:31:58,3365,35,,,,11780.69,0
4203110,06:32:35,06:32:35,3366,36,,,,12027.35,0
4203110,06:33:04,06:33:04,3367,37,,,,12212.75,0
4203110,06:33:35,06:33:35,3368,38,,,,12429.84,0
4203110,06:34:29,06:34:29,3369,39,,,,12719.61,0
4203110,06:35:43,06:35:43,6935,40,,,,13301.17,0
4203110,06:36:17,06:36:17,7402,41,,,,13515.26,0
4203110,06:37:00,06:37:00,3459,42,,,,13891.26,
4203110,06:38:07,06:38:07,3460,43,,,,14185.67,0
4203110,06:38:57,06:38:57,3461,44,,,,14400.75,0
4203110,06:40:58,06:40:58,3462,45,,,,14918.28,0
4203110,06:41:59,06:41:59,2380,46,,,,15191.47,0
4203110,06:44:23,06:44:23,2381,47,,,,15745.99,0
4203110,06:46:18,06:46:18,153,48,,,,16190.65,0
4203110,06:46:47,06:46:47,154,49,,,,16346.4,0
4203110,06:49:00,06:49:00,9642,50,,1,,16944.79,
4313010,13:40:00,13:40:00,10162,1,,,1,0,
4313010,13:42:51,13:42:51,162,2,,,,1094.37,0
4313010,13:43:24,13:43:24,163,3,,,,1287.28,0
4313010,13:44:14,13:44:14,3831,4,,,,1725.77,0
4313010,13:45:25,13:45:25,10599,5,,,,2138.08,0
4313010,13:46:01,13:46:01,10601,6,,,,2387.27,0
4313010,13:48:00,13:48:00,9520,7,,,,3086.18,
4313010,13:51:00,13:51:00,3355,8,,,,4070.1,
4313010,13:51:36,13:51:36,2268,9,,,,4366.11,0
4313010,13:52:03,13:52:03,2269,10,,,,4534.33,0
4313010,13:52:23,13:52:23,2270,11,,,,4684.62,0
4313010,13:52:42,13:52:42,2271,12,,,,4790.74,0
4313010,13:53:32,13:53:32,2272,13,,,,5114.13,0
4313010,13:53:57,13:53:57,2273,14,,,,5296.85,0
4313010,13:54:21,13:54:21,2274,15,,,,5498.56,0
4313010,13:54:53,13:54:53,2275,16,,,,5668.99,0
4313010,13:55:23,13:55:23,2276,17,,,,5896.26,0
4313010,13:55:51,13:55:51,2277,18,,,,6217.2,0
4313010,13:56:22,13:56:22,1036,19,,,,6504.29,0
4313010,13:57:21,13:57:21,3357,20,,,,7037.42,0
4313010,13:57:44,13:57:44,3358,21,,,,7315.68,0
4313010,13:58:07,13:58:07,3359,22,,,,7527.34,0
4313010,13:59:02,13:59:02,3442,23,,,,8036.45,0
4313010,13:59:19,13:59:19,3443,24,,,,8202.09,0
4313010,13:59:45,13:59:45,3444,25,,,,8518.68,0
4313010,14:00:52,14:00:52,3445,26,,,,8986.58,0
4313010,14:01:23,14:01:23,3446,27,,,,9223.85,0
4313010,14:02:02,14:02:02,3447,28,,,,9531.66,0
4313010,14:02:40,14:02:40,8670,29,,,,9839.03,0
4313010,14:03:07,14:03:07,3449,30,,,,10026.61,0
4313010,14:03:26,14:03:26,3450,31,,,,10183.41,0
4313010,14:04:21,14:04:21,3441,32,,,,10585.48,0
4313010,14:05:00,14:05:00,3361,33,,,,10963.38,
4313010,14:06:15,14:06:15,3362,34,,,,11463.04,0
4313010,14:06:54,14:06:54,3363,35,,,,11681.01,0
4313010,14:07:31,14:07:31,3364,36,,,,11897.15,0
4313010,14:08:32,14:08:32,3365,37,,,,12266.92,0
4313010,14:09:05,14:09:05,3366,38,,,,12513.58,0
4313010,14:09:30,14:09:30,3367,39,,,,12698.98,0
4313010,14:09:57,14:09:57,3368,40,,,,12916.07,0
4313010,14:10:46,14:10:46,3369,41,,,,13205.84,0
4313010,14:11:52,14:11:52,6935,42,,,,13787.4,0
4313010,14:12:22,14:12:22,7402,43,,,,14001.49,0
4313010,14:13:00,14:13:00,3459,44,,,,14377.49,
4313010,14:13:56,14:13:56,3460,45,,,,14671.9,0
4313010,14:14:38,14:14:38,3461,46,,,,14886.98,0
4313010,14:16:19,14:16:19,3462,47,,,,15404.51,0
4313010,14:17:10,14:17:10,2380,48,,,,15677.7,0
4313010,14:19:11,14:19:11,2381,49,,,,16232.22,0
4313010,14:20:47,14:20:47,153,50,,,,16676.88,0
4313010,14:21:11,14:21:11,154,51,,,,16832.63,0
4313010,14:23:00,14:23:00,9642,52,,1,,17430.91,
4313080,13:40:00,13:40:00,10162,1,,,1,0,
4313080,13:42:51,13:42:51,162,2,,,,1094.37,0
4313080,13:43:24,13:43:24,163,3,,,,1287.28,0
4313080,13:44:14,13:44:14,3831,4,,,,1725.77,0
4313080,13:45:25,13:45:25,10599,5,,,,2138.08,0
4313080,13:46:01,13:46:01,10601,6,,,,2387.27,0
4313080,13:48:00,13:48:00,9520,7,,,,3086.18,
4313080,13:51:00,13:51:00,3355,8,,,,4070.1,
4313080,13:51:36,13:51:36,2268,9,,,,4366.11,0
4313080,13:52:03,13:52:03,2269,10,,,,4534.33,0
4313080,13:52:23,13:52:23,2270,11,,,,4684.62,0
4313080,13:52:42,13:52:42,2271,12,,,,4790.74,0
4313080,13:53:32,13:53:32,2272,13,,,,5114.13,0
4313080,13:53:57,13:53:57,2273,14,,,,5296.85,0
4313080,13:54:21,13:54:21,2274,15,,,,5498.56,0
4313080,13:54:53,13:54:53,2275,16,,,,5668.99,0
4313080,13:55:23,13:55:23,2276,17,,,,5896.26,0
4313080,13:55:51,13:55:51,2277,18,,,,6217.2,0
4313080,13:56:22,13:56:22,1036,19,,,,6504.29,0
4313080,13:57:21,13:57:21,3357,20,,,,7037.42,0
4313080,13:57:44,13:57:44,3358,21,,,,7315.68,0
4313080,13:58:07,13:58:07,3359,22,,,,7527.34,0
4313080,13:59:02,13:59:02,3442,23,,,,8036.45,0
4313080,13:59:19,13:59:19,3443,24,,,,8202.09,0
4313080,13:59:45,13:59:45,3444,25,,,,8518.68,0
4313080,14:00:52,14:00:52,3445,26,,,,8986.58,0
4313080,14:01:23,14:01:23,3446,27,,,,9223.85,0
4313080,14:02:02,14:02:02,3447,28,,,,9531.66,0
4313080,14:02:40,14:02:40,8670,29,,,,9839.03,0
4313080,14:03:07,14:03:07,3449,30,,,,10026.61,0
4313080,14:03:26,14:03:26,3450,31,,,,10183.41,0
4313080,14:04:21,14:04:21,3441,32,,,,10585.48,0
4313080,14:05:00,14:05:00,3361,33,,,,10963.38,
4313080,14:06:15,14:06:15,3362,34,,,,11463.04,0
4313080,14:06:54,14:06:54,3363,35,,,,11681.01,0
4313080,14:07:31,14:07:31,3364,36,,,,11897.15,0
4313080,14:08:32,14:08:32,3365,37,,,,12266.92,0
4313080,14:09:05,14:09:05,3366,38,,,,12513.58,0
4313080,14:09:30,14:09:30,3367,39,,,,12698.98,0
4313080,14:09:57,14:09:57,3368,40,,,,12916.07,0
4313080,14:10:46,14:10:46,3369,41,,,,13205.84,0
4313080,14:11:52,14:11:52,6935,42,,,,13787.4,0
4313080,14:12:22,14:12:22,7402,43,,,,14001.49,0
4313080,14:13:00,14:13:00,3459,44,,,,14377.49,
4313080,14:13:56,14:13:56,3460,45,,,,14671.9,0
4313080,14:14:38,14:14:38,3461,46,,,,14886.98,0
4313080,14:16:19,14:16:19,3462,47,,,,15404.51,0
4313080,14:17:10,14:17:10,2380,48,,,,15677.7,0
4313080,14:19:11,14:19:11,2381,49,,,,16232.22,0
4313080,14:20:47,14:20:47,153,50,,,,16676.88,0
4313080,14:21:11,14:21:11,154,51,,,,16832.63,0
4313080,14:23:00,14:23:00,9642,52,,1,,17430.91,
4360070,18:15:00,18:15:00,10162,1,,,1,0,
4360070,18:17:51,18:17:51,162,2,,,,1094.37,0
4360070,18:18:24,18:18:24,163,3,,,,1287.28,0
4360070,18:19:14,18:19:14,3831,4,,,,1725.77,0
4360070,18:20:25,18:20:25,10599,5,,,,2138.08,0
4360070,18:21:01,18:21:01,10601,6,,,,2387.27,0
4360070,18:23:00,18:23:00,9520,7,,,,3086.18,
4360070,18:26:00,18:26:00,3355,8,,,,4070.1,
4360070,18:26:36,18:26:36,2268,9,,,,4366.11,0
4360070,18:27:03,18:27:03,2269,10,,,,4534.33,0
4360070,18:27:23,18:27:23,2270,11,,,,4684.62,0
4360070,18:27:42,18:27:42,2271,12,,,,4790.74,0
4360070,18:28:32,18:28:32,2272,13,,,,5114.13,0
4360070,18:28:57,18:28:57,2273,14,,,,5296.85,0
4360070,18:29:21,18:29:21,2274,15,,,,5498.56,0
4360070,18:29:53,18:29:53,2275,16,,,,5668.99,0
4360070,18:30:23,18:30:23,2276,17,,,,5896.26,0
4360070,18:30:51,18:30:51,2277,18,,,,6217.2,0
4360070,18:31:22,18:31:22,1036,19,,,,6504.29,0
4360070,18:32:21,18:32:21,3357,20,,,,7037.42,0
4360070,18:32:44,18:32:44,3358,21,,,,7315.68,0
4360070,18:33:07,18:33:07,3359,22,,,,7527.34,0
4360070,18:34:02,18:34:02,3442,23,,,,8036.45,0
4360070,18:34:19,18:34:19,3443,24,,,,8202.09,0
4360070,18:34:45,18:34:45,3444,25,,,,8518.68,0
4360070,18:35:52,18:35:52,3445,26,,,,8986.58,0
4360070,18:36:23,18:36:23,3446,27,,,,9223.85,0
4360070,18:37:02,18:37:02,3447,28,,,,9531.66,0
4360070,18:37:40,18:37:40,8670,29,,,,9839.03,0
4360070,18:38:07,18:38:07,3449,30,,,,10026.61,0
4360070,18:38:26,18:38:26,3450,31,,,,10183.41,0
4360070,18:39:21,18:39:21,3441,32,,,,10585.48,0
4360070,18:40:00,18:40:00,3361,33,,,,10963.38,
4360070,18:41:15,18:41:15,3362,34,,,,11463.04,0
4360070,18:41:54,18:41:54,3363,35,,,,11681.01,0
4360070,18:42:31,18:42:31,3364,36,,,,11897.15,0
4360070,18:43:32,18:43:32,3365,37,,,,12266.92,0
4360070,18:44:05,18:44:05,3366,38,,,,12513.58,0
4360070,18:44:30,18:44:30,3367,39,,,,12698.98,0
4360070,18:44:57,18:44:57,3368,40,,,,12916.07,0
4360070,18:45:46,18:45:46,3369,41,,,,13205.84,0
4360070,18:46:52,18:46:52,6935,42,,,,13787.4,0
4360070,18:47:22,18:47:22,7402,43,,,,14001.49,0
4360070,18:48:00,18:48:00,3459,44,,,,14377.49,
4360070,18:48:56,18:48:56,3460,45,,,,14671.9,0
4360070,18:49:38,18:49:38,3461,46,,,,14886.98,0
4360070,18:51:19,18:51:19,3462,47,,,,15404.51,0
4360070,18:52:10,18:52:10,2380,48,,,,15677.7,0
4360070,18:54:11,18:54:11,2381,49,,,,16232.22,0
4360070,18:55:47,18:55:47,153,50,,,,16676.88,0
4360070,18:56:11,18:56:11,154,51,,,,16832.63,0
4360070,18:58:00,18:58:00,9642,52,,1,,17430.91,
4782010,12:40:00,12:40:00,10162,1,,,1,0,
4782010,12:42:51,12:42:51,162,2,,,,1094.37,0
4782010,12:43:24,12:43:24,163,3,,,,1287.28,0
4782010,12:44:14,12:44:14,3831,4,,,,1725.77,0
4782010,12:45:25,12:45:25,10599,5,,,,2138.08,0
4782010,12:46:01,12:46:01,10601,6,,,,2387.27,0
4782010,12:48:00,12:48:00,9520,7,,,,3086.18,
4782010,12:51:00,12:51:00,3355,8,,,,4070.1,
4782010,12:51:36,12:51:36,2268,9,,,,4366.11,0
4782010,12:52:03,12:52:03,2269,10,,,,4534.33,0
4782010,12:52:23,12:52:23,2270,11,,,,4684.62,0
4782010,12:52:42,12:52:42,2271,12,,,,4790.74,0
4782010,12:53:32,12:53:32,2272,13,,,,5114.13,0
4782010,12:53:57,12:53:57,2273,14,,,,5296.85,0
4782010,12:54:21,12:54:21,2274,15,,,,5498.56,0
4782010,12:54:53,12:54:53,2275,16,,,,5668.99,0
4782010,12:55:23,12:55:23,2276,17,,,,5896.26,0
4782010,12:55:51,12:55:51,2277,18,,,,6217.2,0
4782010,12:56:22,12:56:22,1036,19,,,,6504.29,0
4782010,12:57:21,12:57:21,3357,20,,,,7037.42,0
4782010,12:57:44,12:57:44,3358,21,,,,7315.68,0
4782010,12:58:07,12:58:07,3359,22,,,,7527.34,0
4782010,12:59:02,12:59:02,3442,23,,,,8036.45,0
4782010,12:59:19,12:59:19,3443,24,,,,8202.09,0
4782010,12:59:45,12:59:45,3444,25,,,,8518.68,0
4782010,13:00:52,13:00:52,3445,26,,,,8986.58,0
4782010,13:01:23,13:01:23,3446,27,,,,9223.85,0
4782010,13:02:02,13:02:02,3447,28,,,,9531.66,0
4782010,13:02:40,13:02:40,8670,29,,,,9839.03,0
4782010,13:03:07,13:03:07,3449,30,,,,10026.61,0
4782010,13:03:26,13:03:26,3450,31,,,,10183.41,0
4782010,13:04:21,13:04:21,3441,32,,,,10585.48,0
4782010,13:05:00,13:05:00,3361,33,,,,10963.38,
4782010,13:06:15,13:06:15,3362,34,,,,11463.04,0
4782010,13:06:54,13:06:54,3363,35,,,,11681.01,0
4782010,13:07:31,13:07:31,3364,36,,,,11897.15,0
4782010,13:08:32,13:08:32,3365,37,,,,12266.92,0
4782010,13:09:05,13:09:05,3366,38,,,,12513.58,0
4782010,13:09:30,13:09:30,3367,39,,,,12698.98,0
4782010,13:09:57,13:09:57,3368,40,,,,12916.07,0
4782010,13:10:46,13:10:46,3369,41,,,,13205.84,0
4782010,13:11:52,13:11:52,6935,42,,,,13787.4,0
4782010,13:12:22,13:12:22,7402,43,,,,14001.49,0
4782010,13:13:00,13:13:00,3459,44,,,,14377.49,
4782010,13:13:56,13:13:56,3460,45,,,,14671.9,0
4782010,13:14:38,13:14:38,3461,46,,,,14886.98,0
4782010,13:16:19,13:16:19,3462,47,,,,15404.51,0
4782010,13:17:10,13:17:10,2380,48,,,,15677.7,0
4782010,13:19:11,13:19:11,2381,49,,,,16232.22,0
4782010,13:20:47,13:20:47,153,50,,,,16676.88,0
4782010,13:21:11,13:21:11,154,51,,,,16832.63,0
4782010,13:23:00,13:23:00,9642,52,,1,,17430.91,
4782080,12:40:00,12:40:00,10162,1,,,1,0,
4782080,12:42:51,12:42:51,162,2,,,,1094.37,0
4782080,12:43:24,12:43:24,163,3,,,,1287.28,0
4782080,12:44:14,12:44:14,3831,4,,,,1725.77,0
4782080,12:45:25,12:45:25,10599,5,,,,2138.08,0
4782080,12:46:01,12:46:01,10601,6,,,,2387.27,0
4782080,12:48:00,12:48:00,9520,7,,,,3086.18,
4782080,12:51:00,12:51:00,3355,8,,,,4070.1,
4782080,12:51:36,12:51:36,2268,9,,,,4366.11,0
4782080,12:52:03,12:52:03,2269,10,,,,4534.33,0
4782080,12:52:23,12:52:23,2270,11,,,,4684.62,0
4782080,12:52:42,12:52:42,2271,12,,,,4790.74,0
4782080,12:53:32,12:53:32,2272,13,,,,5114.13,0
4782080,12:53:57,12:53:57,2273,14,,,,5296.85,0
4782080,12:54:21,12:54:21,2274,15,,,,5498.56,0
4782080,12:54:53,12:54:53,2275,16,,,,5668.99,0
4782080,12:55:23,12:55:23,2276,17,,,,5896.26,0
4782080,12:55:51,12:55:51,2277,18,,,,6217.2,0
4782080,12:56:22,12:56:22,1036,19,,,,6504.29,0
4782080,12:57:21,12:57:21,3357,20,,,,7037.42,0
4782080,12:57:44,12:57:44,3358,21,,,,7315.68,0
4782080,12:58:07,12:58:07,3359,22,,,,7527.34,0
4782080,12:59:02,12:59:02,3442,23,,,,8036.45,0
4782080,12:59:19,12:59:19,3443,24,,,,8202.09,0
4782080,12:59:45,12:59:45,3444,25,,,,8518.68,0
4782080,13:00:52,13:00:52,3445,26,,,,8986.58,0
4782080,13:01:23,13:01:23,3446,27,,,,9223.85,0
4782080,13:02:02,13:02:02,3447,28,,,,9531.66,0
4782080,13:02:40,13:02:40,8670,29,,,,9839.03,0
4782080,13:03:07,13:03:07,3449,30,,,,10026.61,0
4782080,13:03:26,13:03:26,3450,31,,,,10183.41,0
4782080,13:04:21,13:04:21,3441,32,,,,10585.48,0
4782080,13:05:00,13:05:00,3361,33,,,,10963.38,
4782080,13:06:15,13:06:15,3362,34,,,,11463.04,0
4782080,13:06:54,13:06:54,3363,35,,,,11681.01,0
4782080,13:07:31,13:07:31,3364,36,,,,11897.15,0
4782080,13:08:32,13:08:32,3365,37,,,,12266.92,0
4782080,13:09:05,13:09:05,3366,38,,,,12513.58,0
4782080,13:09:30,13:09:30,3367,39,,,,12698.98,0
4782080,13:09:57,13:09:57,3368,40,,,,12916.07,0
4782080,13:10:46,13:10:46,3369,41,,,,13205.84,0
4782080,13:11:52,13:11:52,6935,42,,,,13787.4,0
4782080,13:12:22,13:12:22,7402,43,,,,14001.49,0
4782080,13:13:00,13:13:00,3459,44,,,,14377.49,
4782080,13:13:56,13:13:56,3460,45,,,,14671.9,0
4782080,13:14:38,13:14:38,3461,46,,,,14886.98,0
4782080,13:16:19,13:16:19,3462,47,,,,15404.51,0
4782080,13:17:10,13:17:10,2380,48,,,,15677.7,0
4782080,13:19:11,13:19:11,2381,49,,,,16232.22,0
4782080,13:20:47,13:20:47,153,50,,,,16676.88,0
4782080,13:21:11,13:21:11,154,51,,,,16832.63,0
4782080,13:23:00,13:23:00,9642,52,,1,,17430.91,
4835090,14:45:00,14:45:00,10162,1,,,1,0,
4835090,14:47:51,14:47:51,162,2,,,,1094.37,0
4835090,14:48:24,14:48:24,163,3,,,,1287.28,0
4835090,14:49:14,14:49:14,3831,4,,,,1725.77,0
4835090,14:50:25,14:50:25,10599,5,,,,2138.08,0
4835090,14:51:01,14:51:01,10601,6,,,,2387.27,0
4835090,14:53:00,14:53:00,9520,7,,,,3086.18,
4835090,14:56:00,14:56:00,3355,8,,,,4070.1,
4835090,14:56:36,14:56:36,2268,9,,,,4366.11,0
4835090,14:57:03,14:57:03,2269,10,,,,4534.33,0
4835090,14:57:23,14:57:23,2270,11,,,,4684.62,0
4835090,14:57:42,14:57:42,2271,12,,,,4790.74,0
4835090,14:58:32,14:58:32,2272,13,,,,5114.13,0
4835090,14:58:57,14:58:57,2273,14,,,,5296.85,0
4835090,14:59:21,14:59:21,2274,15,,,,5498.56,0
4835090,14:59:53,14:59:53,2275,16,,,,5668.99,0
4835090,15:00:23,15:00:23,2276,17,,,,5896.26,0
4835090,15:00:51,15:00:51,2277,18,,,,6217.2,0
4835090,15:01:22,15:01:22,1036,19,,,,6504.29,0
4835090,15:02:21,15:02:21,3357,20,,,,7037.42,0
4835090,15:02:44,15:02:44,3358,21,,,,7315.68,0
4835090,15:03:07,15:03:07,3359,22,,,,7527.34,0
4835090,15:04:02,15:04:02,3442,23,,,,8036.45,0
4835090,15:04:19,15:04:19,3443,24,,,,8202.09,0
4835090,15:04:45,15:04:45,3444,25,,,,8518.68,0
4835090,15:05:52,15:05:52,3445,26,,,,8986.58,0
4835090,15:06:23,15:06:23,3446,27,,,,9223.85,0
4835090,15:07:02,15:07:02,3447,28,,,,9531.66,0
4835090,15:07:40,15:07:40,8670,29,,,,9839.03,0
4835090,15:08:07,15:08:07,3449,30,,,,10026.61,0
4835090,15:08:26,15:08:26,3450,31,,,,10183.41,0
4835090,15:09:21,15:09:21,3441,32,,,,10585.48,0
4835090,15:10:00,15:10:00,3361,33,,,,10963.38,
4835090,15:11:15,15:11:15,3362,34,,,,11463.04,0
4835090,15:11:54,15:11:54,3363,35,,,,11681.01,0
4835090,15:12:31,15:12:31,3364,36,,,,11897.15,0
4835090,15:13:32,15:13:32,3365,37,,,,12266.92,0
4835090,15:14:05,15:14:05,3366,38,,,,12513.58,0
4835090,15:14:30,15:14:30,3367,39,,,,12698.98,0
4835090,15:14:57,15:14:57,3368,40,,,,12916.07,0
4835090,15:15:46,15:15:46,3369,41,,,,13205.84,0
4835090,15:16:52,15:16:52,6935,42,,,,13787.4,0
4835090,15:17:22,15:17:22,7402,43,,,,14001.49,0
4835090,15:18:00,15:18:00,3459,44,,,,14377.49,
4835090,15:18:56,15:18:56,3460,45,,,,14671.9,0
4835090,15:19:38,15:19:38,3461,46,,,,14886.98,0
4835090,15:21:19,15:21:19,3462,47,,,,15404.51,0
4835090,15:22:10,15:22:10,2380,48,,,,15677.7,0
4835090,15:24:11,15:24:11,2381,49,,,,16232.22,0
4835090,15:25:47,15:25:47,153,50,,,,16676.88,0
4835090,15:26:11,15:26:11,154,51,,,,16832.63,0
4835090,15:28:00,15:28:00,9642,52,,1,,17430.91,
4901010,21:10:00,21:10:00,10162,1,,,1,0,
4901010,21:12:32,21:12:32,162,2,,,,1094.37,0
4901010,21:13:02,21:13:02,163,3,,,,1287.28,0
4901010,21:13:46,21:13:46,3831,4,,,,1725.77,0
4901010,21:14:49,21:14:49,10599,5,,,,2138.08,0
4901010,21:15:17,21:15:17,10601,6,,,,2387.24,0
4901010,21:17:00,21:17:00,9520,7,,,,3084.37,
4901010,21:18:09,21:18:09,2268,8,,,,3894.75,0
4901010,21:18:27,21:18:27,2269,9,,,,4048.13,0
4901010,21:18:45,21:18:45,2270,10,,,,4198.42,0
4901010,21:19:02,21:19:02,2271,11,,,,4304.54,0
4901010,21:19:47,21:19:47,2272,12,,,,4627.93,0
4901010,21:20:09,21:20:09,2273,13,,,,4810.65,0
4901010,21:20:56,21:20:56,2275,14,,,,5182.76,0
4901010,21:21:23,21:21:23,2276,15,,,,5410.03,0
4901010,21:21:47,21:21:47,2277,16,,,,5730.97,0
4901010,21:22:16,21:22:16,1036,17,,,,6018.06,0
4901010,21:23:09,21:23:09,3357,18,,,,6551.19,0
4901010,21:23:30,21:23:30,3358,19,,,,6829.45,0
4901010,21:23:50,21:23:50,3359,20,,,,7041.11,0
4901010,21:24:39,21:24:39,3442,21,,,,7550.22,0
4901010,21:24:55,21:24:55,3443,22,,,,7715.86,0
4901010,21:25:18,21:25:18,3444,23,,,,8032.45,0
4901010,21:26:17,21:26:17,3445,24,,,,8500.35,0
4901010,21:26:46,21:26:46,3446,25,,,,8737.62,0
4901010,21:27:21,21:27:21,3447,26,,,,9045.43,0
4901010,21:27:54,21:27:54,8670,27,,,,9352.8,0
4901010,21:28:19,21:28:19,3449,28,,,,9540.38,0
4901010,21:28:36,21:28:36,3450,29,,,,9697.18,0
4901010,21:29:25,21:29:25,3441,30,,,,10099.25,0
4901010,21:30:00,21:30:00,3361,31,,,,10477.15,
4901010,21:31:05,21:31:05,3362,32,,,,10976.81,0
4901010,21:31:40,21:31:40,3363,33,,,,11194.78,0
4901010,21:32:12,21:32:12,3364,34,,,,11410.92,0
4901010,21:33:05,21:33:05,3365,35,,,,11780.69,0
4901010,21:33:34,21:33:34,3366,36,,,,12027.35,0
4901010,21:33:56,21:33:56,3367,37,,,,12212.75,0
4901010,21:34:20,21:34:20,3368,38,,,,12429.84,0
4901010,21:35:02,21:35:02,3369,39,,,,12719.61,0
4901010,21:36:00,21:36:00,6935,40,,,,13301.17,0
4901010,21:36:27,21:36:27,7402,41,,,,13515.26,0
4901010,21:37:00,21:37:00,3459,42,,,,13891.26,
4901010,21:37:56,21:37:56,3460,43,,,,14185.67,0
4901010,21:38:37,21:38:37,3461,44,,,,14400.75,0
4901010,21:40:18,21:40:18,3462,45,,,,14918.28,0
4901010,21:41:09,21:41:09,2380,46,,,,15191.47,0
4901010,21:43:09,21:43:09,2381,47,,,,15745.99,0
4901010,21:44:45,21:44:45,153,48,,,,16190.65,0
4901010,21:45:09,21:45:09,154,49,,,,16346.4,0
4901010,21:47:00,21:47:00,9642,50,,1,,16944.79,
4901080,21:10:00,21:10:00,10162,1,,,1,0,
4901080,21:12:32,21:12:32,162,2,,,,1094.37,0
4901080,21:13:02,21:13:02,163,3,,,,1287.28,0
4901080,21:13:46,21:13:46,3831,4,,,,1725.77,0
4901080,21:14:49,21:14:49,10599,5,,,,2138.08,0
4901080,21:15:17,21:15:17,10601,6,,,,2387.24,0
4901080,21:17:00,21:17:00,9520,7,,,,3084.37,
4901080,21:18:09,21:18:09,2268,8,,,,3894.75,0
4901080,21:18:27,21:18:27,2269,9,,,,4048.13,0
4901080,21:18:45,21:18:45,2270,10,,,,4198.42,0
4901080,21:19:02,21:19:02,2271,11,,,,4304.54,0
4901080,21:19:47,21:19:47,2272,12,,,,4627.93,0
4901080,21:20:09,21:20:09,2273,13,,,,4810.65,0
4901080,21:20:56,21:20:56,2275,14,,,,5182.76,0
4901080,21:21:23,21:21:23,2276,15,,,,5410.03,0
4901080,21:21:47,21:21:47,2277,16,,,,5730.97,0
4901080,21:22:16,21:22:16,1036,17,,,,6018.06,0
4901080,21:23:09,21:23:09,3357,18,,,,6551.19,0
4901080,21:23:30,21:23:30,3358,19,,,,6829.45,0
4901080,21:23:50,21:23:50,3359,20,,,,7041.11,0
4901080,21:24:39,21:24:39,3442,21,,,,7550.22,0
4901080,21:24:55,21:24:55,3443,22,,,,7715.86,0
4901080,21:25:18,21:25:18,3444,23,,,,8032.45,0
4901080,21:26:17,21:26:17,3445,24,,,,8500.35,0
4901080,21:26:46,21:26:46,3446,25,,,,8737.62,0
4901080,21:27:21,21:27:21,3447,26,,,,9045.43,0
4901080,21:27:54,21:27:54,8670,27,,,,9352.8,0
4901080,21:28:19,21:28:19,3449,28,,,,9540.38,0
4901080,21:28:36,21:28:36,3450,29,,,,9697.18,0
4901080,21:29:25,21:29:25,3441,30,,,,10099.25,0
4901080,21:30:00,21:30:00,3361,31,,,,10477.15,
4901080,21:31:05,21:31:05,3362,32,,,,10976.81,0
4901080,21:31:40,21:31:40,3363,33,,,,11194.78,0
4901080,21:32:12,21:32:12,3364,34,,,,11410.92,0
4901080,21:33:05,21:33:05,3365,35,,,,11780.69,0
4901080,21:33:34,21:33:34,3366,36,,,,12027.35,0
4901080,21:33:56,21:33:56,3367,37,,,,12212.75,0
4901080,21:34:20,21:34:20,3368,38,,,,12429.84,0
4901080,21:35:02,21:35:02,3369,39,,,,12719.61,0
4901080,21:36:00,21:36:00,6935,40,,,,13301.17,0
4901080,21:36:27,21:36:27,7402,41,,,,13515.26,0
4901080,21:37:00,21:37:00,3459,42,,,,13891.26,
4901080,21:37:56,21:37:56,3460,43,,,,14185.67,0
4901080,21:38:37,21:38:37,3461,44,,,,14400.75,0
4901080,21:40:18,21:40:18,3462,45,,,,14918.28,0
4901080,21:41:09,21:41:09,2380,46,,,,15191.47,0
4901080,21:43:09,21:43:09,2381,47,,,,15745.99,0
4901080,21:44:45,21:44:45,153,48,,,,16190.65,0
4901080,21:45:09,21:45:09,154,49,,,,16346.4,0
4901080,21:47:00,21:47:00,9642,50,,1,,16944.79,
4942070,10:45:00,10:45:00,10162,1,,,1,0,
4942070,10:47:51,10:47:51,162,2,,,,1094.37,0
4942070,10:48:24,10:48:24,163,3,,,,1287.28,0
4942070,10:49:14,10:49:14,3831,4,,,,1725.77,0
4942070,10:50:25,10:50:25,10599,5,,,,2138.08,0
4942070,10:51:01,10:51:01,10601,6,,,,2387.27,0
4942070,10:53:00,10:53:00,9520,7,,,,3086.18,
4942070,10:56:00,10:56:00,3355,8,,,,4070.1,
4942070,10:56:36,10:56:36,2268,9,,,,4366.11,0
4942070,10:57:03,10:57:03,2269,10,,,,4534.33,0
4942070,10:57:23,10:57:23,2270,11,,,,4684.62,0
4942070,10:57:42,10:57:42,2271,12,,,,4790.74,0
4942070,10:58:32,10:58:32,2272,13,,,,5114.13,0
4942070,10:58:57,10:58:57,2273,14,,,,5296.85,0
4942070,10:59:21,10:59:21,2274,15,,,,5498.56,0
4942070,10:59:53,10:59:53,2275,16,,,,5668.99,0
4942070,11:00:23,11:00:23,2276,17,,,,5896.26,0
4942070,11:00:51,11:00:51,2277,18,,,,6217.2,0
4942070,11:01:22,11:01:22,1036,19,,,,6504.29,0
4942070,11:02:21,11:02:21,3357,20,,,,7037.42,0
4942070,11:02:44,11:02:44,3358,21,,,,7315.68,0
4942070,11:03:07,11:03:07,3359,22,,,,7527.34,0
4942070,11:04:02,11:04:02,3442,23,,,,8036.45,0
4942070,11:04:19,11:04:19,3443,24,,,,8202.09,0
4942070,11:04:45,11:04:45,3444,25,,,,8518.68,0
4942070,11:05:52,11:05:52,3445,26,,,,8986.58,0
4942070,11:06:23,11:06:23,3446,27,,,,9223.85,0
4942070,11:07:02,11:07:02,3447,28,,,,9531.66,0
4942070,11:07:40,11:07:40,8670,29,,,,9839.03,0
4942070,11:08:07,11:08:07,3449,30,,,,10026.61,0
4942070,11:08:26,11:08:26,3450,31,,,,10183.41,0
4942070,11:09:21,11:09:21,3441,32,,,,10585.48,0
4942070,11:10:00,11:10:00,3361,33,,,,10963.38,
4942070,11:11:15,11:11:15,3362,34,,,,11463.04,0
4942070,11:11:54,11:11:54,3363,35,,,,11681.01,0
4942070,11:12:31,11:12:31,3364,36,,,,11897.15,0
4942070,11:13:32,11:13:32,3365,37,,,,12266.92,0
4942070,11:14:05,11:14:05,3366,38,,,,12513.58,0
4942070,11:14:30,11:14:30,3367,39,,,,12698.98,0
4942070,11:14:57,11:14:57,3368,40,,,,12916.07,0
4942070,11:15:46,11:15:46,3369,41,,,,13205.84,0
4942070,11:16:52,11:16:52,6935,42,,,,13787.4,0
4942070,11:17:22,11:17:22,7402,43,,,,14001.49,0
4942070,11:18:00,11:18:00,3459,44,,,,14377.49,
4942070,11:18:56,11:18:56,3460,45,,,,14671.9,0
4942070,11:19:38,11:19:38,3461,46,,,,14886.98,0
4942070,11:21:19,11:21:19,3462,47,,,,15404.51,0
4942070,11:22:10,11:22:10,2380,48,,,,15677.7,0
4942070,11:24:11,11:24:11,2381,49,,,,16232.22,0
4942070,11:25:47,11:25:47,153,50,,,,16676.88,0
4942070,11:26:11,11:26:11,154,51,,,,16832.63,0
4942070,11:28:00,11:28:00,9642,52,,1,,17430.91,
5014070,22:15:00,22:15:00,10162,1,,,1,0,
5014070,22:17:32,22:17:32,162,2,,,,1094.37,0
5014070,22:18:02,22:18:02,163,3,,,,1287.28,0
5014070,22:18:46,22:18:46,3831,4,,,,1725.77,0
5014070,22:19:49,22:19:49,10599,5,,,,2138.08,0
5014070,22:20:17,22:20:17,10601,6,,,,2387.24,0
5014070,22:22:00,22:22:00,9520,7,,,,3084.37,
5014070,22:23:09,22:23:09,2268,8,,,,3894.75,0
5014070,22:23:27,22:23:27,2269,9,,,,4048.13,0
5014070,22:23:45,22:23:45,2270,10,,,,4198.42,0
5014070,22:24:02,22:24:02,2271,11,,,,4304.54,0
5014070,22:24:47,22:24:47,2272,12,,,,4627.93,0
5014070,22:25:09,22:25:09,2273,13,,,,4810.65,0
5014070,22:25:56,22:25:56,2275,14,,,,5182.76,0
5014070,22:26:23,22:26:23,2276,15,,,,5410.03,0
5014070,22:26:47,22:26:47,2277,16,,,,5730.97,0
5014070,22:27:16,22:27:16,1036,17,,,,6018.06,0
5014070,22:28:09,22:28:09,3357,18,,,,6551.19,0
5014070,22:28:30,22:28:30,3358,19,,,,6829.45,0
5014070,22:28:50,22:28:50,3359,20,,,,7041.11,0
5014070,22:29:39,22:29:39,3442,21,,,,7550.22,0
5014070,22:29:55,22:29:55,3443,22,,,,7715.86,0
5014070,22:30:18,22:30:18,3444,23,,,,8032.45,0
5014070,22:31:17,22:31:17,3445,24,,,,8500.35,0
5014070,22:31:46,22:31:46,3446,25,,,,8737.62,0
5014070,22:32:21,22:32:21,3447,26,,,,9045.43,0
5014070,22:32:54,22:32:54,8670,27,,,,9352.8,0
5014070,22:33:19,22:33:19,3449,28,,,,9540.38,0
5014070,22:33:36,22:33:36,3450,29,,,,9697.18,0
5014070,22:34:25,22:34:25,3441,30,,,,10099.25,0
5014070,22:35:00,22:35:00,3361,31,,,,10477.15,
5014070,22:36:05,22:36:05,3362,32,,,,10976.81,0
5014070,22:36:40,22:36:40,3363,33,,,,11194.78,0
5014070,22:37:12,22:37:12,3364,34,,,,11410.92,0
5014070,22:38:05,22:38:05,3365,35,,,,11780.69,0
5014070,22:38:34,22:38:34,3366,36,,,,12027.35,0
5014070,22:38:56,22:38:56,3367,37,,,,12212.75,0
5014070,22:39:20,22:39:20,3368,38,,,,12429.84,0
5014070,22:40:02,22:40:02,3369,39,,,,12719.61,0
5014070,22:41:00,22:41:00,6935,40,,,,13301.17,0
5014070,22:41:27,22:41:27,7402,41,,,,13515.26,0
5014070,22:42:00,22:42:00,3459,42,,,,13891.26,
5014070,22:42:56,22:42:56,3460,43,,,,14185.67,0
5014070,22:43:37,22:43:37,3461,44,,,,14400.75,0
5014070,22:45:18,22:45:18,3462,45,,,,14918.28,0
5014070,22:46:09,22:46:09,2380,46,,,,15191.47,0
5014070,22:48:09,22:48:09,2381,47,,,,15745.99,0
5014070,22:49:45,22:49:45,153,48,,,,16190.65,0
5014070,22:50:09,22:50:09,154,49,,,,16346.4,0
5014070,22:52:00,22:52:00,9642,50,,1,,16944.79,
5068010,10:40:00,10:40:00,10162,1,,,1,0,
5068010,10:42:51,10:42:51,162,2,,,,1094.37,0
5068010,10:43:24,10:43:24,163,3,,,,1287.28,0
5068010,10:44:14,10:44:14,3831,4,,,,1725.77,0
5068010,10:45:25,10:45:25,10599,5,,,,2138.08,0
5068010,10:46:01,10:46:01,10601,6,,,,2387.27,0
5068010,10:48:00,10:48:00,9520,7,,,,3086.18,
5068010,10:51:00,10:51:00,3355,8,,,,4070.1,
5068010,10:51:36,10:51:36,2268,9,,,,4366.11,0
5068010,10:52:03,10:52:03,2269,10,,,,4534.33,0
5068010,10:52:23,10:52:23,2270,11,,,,4684.62,0
5068010,10:52:42,10:52:42,2271,12,,,,4790.74,0
5068010,10:53:32,10:53:32,2272,13,,,,5114.13,0
5068010,10:53:57,10:53:57,2273,14,,,,5296.85,0
5068010,10:54:21,10:54:21,2274,15,,,,5498.56,0
5068010,10:54:53,10:54:53,2275,16,,,,5668.99,0
5068010,10:55:23,10:55:23,2276,17,,,,5896.26,0
5068010,10:55:51,10:55:51,2277,18,,,,6217.2,0
5068010,10:56:22,10:56:22,1036,19,,,,6504.29,0
5068010,10:57:21,10:57:21,3357,20,,,,7037.42,0
5068010,10:57:44,10:57:44,3358,21,,,,7315.68,0
5068010,10:58:07,10:58:07,3359,22,,,,7527.34,0
5068010,10:59:02,10:59:02,3442,23,,,,8036.45,0
5068010,10:59:19,10:59:19,3443,24,,,,8202.09,0
5068010,10:59:45,10:59:45,3444,25,,,,8518.68,0
5068010,11:00:52,11:00:52,3445,26,,,,8986.58,0
5068010,11:01:23,11:01:23,3446,27,,,,9223.85,0
5068010,11:02:02,11:02:02,3447,28,,,,9531.66,0
5068010,11:02:40,11:02:40,8670,29,,,,9839.03,0
5068010,11:03:07,11:03:07,3449,30,,,,10026.61,0
5068010,11:03:26,11:03:26,3450,31,,,,10183.41,0
5068010,11:04:21,11:04:21,3441,32,,,,10585.48,0
5068010,11:05:00,11:05:00,3361,33,,,,10963.38,
5068010,11:06:15,11:06:15,3362,34,,,,11463.04,0
5068010,11:06:54,11:06:54,3363,35,,,,11681.01,0
5068010,11:07:31,11:07:31,3364,36,,,,11897.15,0
5068010,11:08:32,11:08:32,3365,37,,,,12266.92,0
5068010,11:09:05,11:09:05,3366,38,,,,12513.58,0
5068010,11:09:30,11:09:30,3367,39,,,,12698.98,0
5068010,11:09:57,11:09:57,3368,40,,,,12916.07,0
5068010,11:10:46,11:10:46,3369,41,,,,13205.84,0
5068010,11:11:52,11:11:52,6935,42,,,,13787.4,0
5068010,11:12:22,11:12:22,7402,43,,,,14001.49,0
5068010,11:13:00,11:13:00,3459,44,,,,14377.49,
5068010,11:13:56,11:13:56,3460,45,,,,14671.9,0
5068010,11:14:38,11:14:38,3461,46,,,,14886.98,0
5068010,11:16:19,11:16:19,3462,47,,,,15404.51,0
5068010,11:17:10,11:17:10,2380,48,,,,15677.7,0
5068010,11:19:11,11:19:11,2381,49,,,,16232.22,0
5068010,11:20:47,11:20:47,153,50,,,,16676.88,0
5068010,11:21:11,11:21:11,154,51,,,,16832.63,0
5068010,11:23:00,11:23:00,9642,52,,1,,17430.91,
5068080,10:40:00,10:40:00,10162,1,,,1,0,
5068080,10:42:51,10:42:51,162,2,,,,1094.37,0
5068080,10:43:24,10:43:24,163,3,,,,1287.28,0
5068080,10:44:14,10:44:14,3831,4,,,,1725.77,0
5068080,10:45:25,10:45:25,10599,5,,,,2138.08,0
5068080,10:46:01,10:46:01,10601,6,,,,2387.27,0
5068080,10:48:00,10:48:00,9520,7,,,,3086.18,
5068080,10:51:00,10:51:00,3355,8,,,,4070.1,
5068080,10:51:36,10:51:36,2268,9,,,,4366.11,0
5068080,10:52:03,10:52:03,2269,10,,,,4534.33,0
5068080,10:52:23,10:52:23,2270,11,,,,4684.62,0
5068080,10:52:42,10:52:42,2271,12,,,,4790.74,0
5068080,10:53:32,10:53:32,2272,13,,,,5114.13,0
5068080,10:53:57,10:53:57,2273,14,,,,5296.85,0
5068080,10:54:21,10:54:21,2274,15,,,,5498.56,0
5068080,10:54:53,10:54:53,2275,16,,,,5668.99,0
5068080,10:55:23,10:55:23,2276,17,,,,5896.26,0
5068080,10:55:51,10:55:51,2277,18,,,,6217.2,0
5068080,10:56:22,10:56:22,1036,19,,,,6504.29,0
5068080,10:57:21,10:57:21,3357,20,,,,7037.42,0
5068080,10:57:44,10:57:44,3358,21,,,,7315.68,0
5068080,10:58:07,10:58:07,3359,22,,,,7527.34,0
5068080,10:59:02,10:59:02,3442,23,,,,8036.45,0
5068080,10:59:19,10:59:19,3443,24,,,,8202.09,0
5068080,10:59:45,10:59:45,3444,25,,,,8518.68,0
5068080,11:00:52,11:00:52,3445,26,,,,8986.58,0
5068080,11:01:23,11:01:23,3446,27,,,,9223.85,0
5068080,11:02:02,11:02:02,3447,28,,,,9531.66,0
5068080,11:02:40,11:02:40,8670,29,,,,9839.03,0
5068080,11:03:07,11:03:07,3449,30,,,,10026.61,0
5068080,11:03:26,11:03:26,3450,31,,,,10183.41,0
5068080,11:04:21,11:04:21,3441,32,,,,10585.48,0
5068080,11:05:00,11:05:00,3361,33,,,,10963.38,
5068080,11:06:15,11:06:15,3362,34,,,,11463.04,0
5068080,11:06:54,11:06:54,3363,35,,,,11681.01,0
5068080,11:07:31,11:07:31,3364,36,,,,11897.15,0
5068080,11:08:32,11:08:32,3365,37,,,,12266.92,0
5068080,11:09:05,11:09:05,3366,38,,,,12513.58,0
5068080,11:09:30,11:09:30,3367,39,,,,12698.98,0
5068080,11:09:57,11:09:57,3368,40,,,,12916.07,0
5068080,11:10:46,11:10:46,3369,41,,,,13205.84,0
5068080,11:11:52,11:11:52,6935,42,,,,13787.4,0
5068080,11:12:22,11:12:22,7402,43,,,,14001.49,0
5068080,11:13:00,11:13:00,3459,44,,,,14377.49,
5068080,11:13:56,11:13:56,3460,45,,,,14671.9,0
5068080,11:14:38,11:14:38,3461,46,,,,14886.98,0
5068080,11:16:19,11:16:19,3462,47,,,,15404.51,0
5068080,11:17:10,11:17:10,2380,48,,,,15677.7,0
5068080,11:19:11,11:19:11,2381,49,,,,16232.22,0
5068080,11:20:47,11:20:47,153,50,,,,16676.88,0
5068080,11:21:11,11:21:11,154,51,,,,16832.63,0
5068080,11:23:00,11:23:00,9642,52,,1,,17430.91,
5200020,19:07:00,19:07:00,10162,1,,,1,0,
5200020,19:09:51,19:09:51,162,2,,,,1094.37,0
5200020,19:10:24,19:10:24,163,3,,,,1287.28,0
5200020,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200020,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200020,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200020,19:15:00,19:15:00,9520,7,,,,3086.18,
5200020,19:18:00,19:18:00,3355,8,,,,4070.1,
5200020,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200020,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200020,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200020,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200020,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200020,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200020,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200020,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200020,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200020,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200020,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200020,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200020,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200020,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200020,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200020,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200020,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200020,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200020,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200020,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200020,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200020,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200020,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200020,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200020,19:35:00,19:35:00,3361,33,,,,10963.38,
5200020,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200020,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200020,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200020,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200020,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200020,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200020,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200020,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200020,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200020,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200020,19:42:00,19:42:00,3459,44,,,,14377.49,
5200020,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200020,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200020,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200020,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200020,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200020,19:50:33,19:50:33,153,50,,,,16676.88,0
5200020,19:51:00,19:51:00,154,51,,,,16832.63,0
5200020,19:53:00,19:53:00,9642,52,,1,,17430.91,
5200030,19:07:00,19:07:00,10162,1,,,1,0,
5200030,19:09:51,19:09:51,162,2,,,,1094.37,0
5200030,19:10:24,19:10:24,163,3,,,,1287.28,0
5200030,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200030,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200030,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200030,19:15:00,19:15:00,9520,7,,,,3086.18,
5200030,19:18:00,19:18:00,3355,8,,,,4070.1,
5200030,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200030,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200030,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200030,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200030,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200030,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200030,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200030,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200030,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200030,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200030,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200030,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200030,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200030,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200030,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200030,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200030,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200030,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200030,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200030,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200030,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200030,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200030,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200030,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200030,19:35:00,19:35:00,3361,33,,,,10963.38,
5200030,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200030,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200030,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200030,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200030,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200030,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200030,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200030,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200030,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200030,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200030,19:42:00,19:42:00,3459,44,,,,14377.49,
5200030,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200030,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200030,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200030,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200030,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200030,19:50:33,19:50:33,153,50,,,,16676.88,0
5200030,19:51:00,19:51:00,154,51,,,,16832.63,0
5200030,19:53:00,19:53:00,9642,52,,1,,17430.91,
5200040,19:07:00,19:07:00,10162,1,,,1,0,
5200040,19:09:51,19:09:51,162,2,,,,1094.37,0
5200040,19:10:24,19:10:24,163,3,,,,1287.28,0
5200040,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200040,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200040,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200040,19:15:00,19:15:00,9520,7,,,,3086.18,
5200040,19:18:00,19:18:00,3355,8,,,,4070.1,
5200040,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200040,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200040,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200040,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200040,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200040,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200040,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200040,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200040,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200040,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200040,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200040,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200040,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200040,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200040,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200040,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200040,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200040,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200040,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200040,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200040,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200040,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200040,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200040,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200040,19:35:00,19:35:00,3361,33,,,,10963.38,
5200040,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200040,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200040,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200040,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200040,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200040,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200040,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200040,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200040,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200040,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200040,19:42:00,19:42:00,3459,44,,,,14377.49,
5200040,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200040,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200040,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200040,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200040,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200040,19:50:33,19:50:33,153,50,,,,16676.88,0
5200040,19:51:00,19:51:00,154,51,,,,16832.63,0
5200040,19:53:00,19:53:00,9642,52,,1,,17430.91,
5200050,19:07:00,19:07:00,10162,1,,,1,0,
5200050,19:09:51,19:09:51,162,2,,,,1094.37,0
5200050,19:10:24,19:10:24,163,3,,,,1287.28,0
5200050,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200050,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200050,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200050,19:15:00,19:15:00,9520,7,,,,3086.18,
5200050,19:18:00,19:18:00,3355,8,,,,4070.1,
5200050,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200050,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200050,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200050,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200050,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200050,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200050,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200050,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200050,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200050,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200050,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200050,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200050,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200050,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200050,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200050,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200050,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200050,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200050,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200050,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200050,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200050,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200050,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200050,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200050,19:35:00,19:35:00,3361,33,,,,10963.38,
5200050,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200050,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200050,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200050,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200050,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200050,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200050,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200050,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200050,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200050,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200050,19:42:00,19:42:00,3459,44,,,,14377.49,
5200050,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200050,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200050,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200050,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200050,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200050,19:50:33,19:50:33,153,50,,,,16676.88,0
5200050,19:51:00,19:51:00,154,51,,,,16832.63,0
5200050,19:53:00,19:53:00,9642,52,,1,,17430.91,
5200060,19:07:00,19:07:00,10162,1,,,1,0,
5200060,19:09:51,19:09:51,162,2,,,,1094.37,0
5200060,19:10:24,19:10:24,163,3,,,,1287.28,0
5200060,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200060,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200060,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200060,19:15:00,19:15:00,9520,7,,,,3086.18,
5200060,19:18:00,19:18:00,3355,8,,,,4070.1,
5200060,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200060,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200060,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200060,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200060,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200060,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200060,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200060,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200060,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200060,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200060,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200060,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200060,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200060,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200060,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200060,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200060,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200060,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200060,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200060,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200060,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200060,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200060,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200060,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200060,19:35:00,19:35:00,3361,33,,,,10963.38,
5200060,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200060,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200060,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200060,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200060,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200060,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200060,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200060,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200060,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200060,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200060,19:42:00,19:42:00,3459,44,,,,14377.49,
5200060,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200060,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200060,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200060,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200060,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200060,19:50:33,19:50:33,153,50,,,,16676.88,0
5200060,19:51:00,19:51:00,154,51,,,,16832.63,0
5200060,19:53:00,19:53:00,9642,52,,1,,17430.91,
5200100,19:07:00,19:07:00,10162,1,,,1,0,
5200100,19:09:51,19:09:51,162,2,,,,1094.37,0
5200100,19:10:24,19:10:24,163,3,,,,1287.28,0
5200100,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200100,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200100,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200100,19:15:00,19:15:00,9520,7,,,,3086.18,
5200100,19:18:00,19:18:00,3355,8,,,,4070.1,
5200100,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200100,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200100,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200100,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200100,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200100,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200100,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200100,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200100,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200100,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200100,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200100,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200100,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200100,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200100,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200100,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200100,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200100,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200100,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200100,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200100,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200100,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200100,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200100,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200100,19:35:00,19:35:00,3361,33,,,,10963.38,
5200100,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200100,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200100,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200100,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200100,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200100,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200100,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200100,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200100,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200100,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200100,19:42:00,19:42:00,3459,44,,,,14377.49,
5200100,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200100,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200100,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200100,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200100,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200100,19:50:33,19:50:33,153,50,,,,16676.88,0
5200100,19:51:00,19:51:00,154,51,,,,16832.63,0
5200100,19:53:00,19:53:00,9642,52,,1,,17430.91,
5200110,19:07:00,19:07:00,10162,1,,,1,0,
5200110,19:09:51,19:09:51,162,2,,,,1094.37,0
5200110,19:10:24,19:10:24,163,3,,,,1287.28,0
5200110,19:11:14,19:11:14,3831,4,,,,1725.77,0
5200110,19:12:25,19:12:25,10599,5,,,,2138.08,0
5200110,19:13:01,19:13:01,10601,6,,,,2387.27,0
5200110,19:15:00,19:15:00,9520,7,,,,3086.18,
5200110,19:18:00,19:18:00,3355,8,,,,4070.1,
5200110,19:18:43,19:18:43,2268,9,,,,4366.11,0
5200110,19:19:16,19:19:16,2269,10,,,,4534.33,0
5200110,19:19:41,19:19:41,2270,11,,,,4684.62,0
5200110,19:20:04,19:20:04,2271,12,,,,4790.74,0
5200110,19:21:05,19:21:05,2272,13,,,,5114.13,0
5200110,19:21:35,19:21:35,2273,14,,,,5296.85,0
5200110,19:22:04,19:22:04,2274,15,,,,5498.56,0
5200110,19:22:43,19:22:43,2275,16,,,,5668.99,0
5200110,19:23:20,19:23:20,2276,17,,,,5896.26,0
5200110,19:23:53,19:23:53,2277,18,,,,6217.2,0
5200110,19:24:31,19:24:31,1036,19,,,,6504.29,0
5200110,19:25:43,19:25:43,3357,20,,,,7037.42,0
5200110,19:26:11,19:26:11,3358,21,,,,7315.68,0
5200110,19:26:39,19:26:39,3359,22,,,,7527.34,0
5200110,19:27:46,19:27:46,3442,23,,,,8036.45,0
5200110,19:28:07,19:28:07,3443,24,,,,8202.09,0
5200110,19:28:38,19:28:38,3444,25,,,,8518.68,0
5200110,19:29:59,19:29:59,3445,26,,,,8986.58,0
5200110,19:30:37,19:30:37,3446,27,,,,9223.85,0
5200110,19:31:24,19:31:24,3447,28,,,,9531.66,0
5200110,19:32:10,19:32:10,8670,29,,,,9839.03,0
5200110,19:32:43,19:32:43,3449,30,,,,10026.61,0
5200110,19:33:06,19:33:06,3450,31,,,,10183.41,0
5200110,19:34:12,19:34:12,3441,32,,,,10585.48,0
5200110,19:35:00,19:35:00,3361,33,,,,10963.38,
5200110,19:36:05,19:36:05,3362,34,,,,11463.04,0
5200110,19:36:40,19:36:40,3363,35,,,,11681.01,0
5200110,19:37:12,19:37:12,3364,36,,,,11897.15,0
5200110,19:38:05,19:38:05,3365,37,,,,12266.92,0
5200110,19:38:34,19:38:34,3366,38,,,,12513.58,0
5200110,19:38:56,19:38:56,3367,39,,,,12698.98,0
5200110,19:39:20,19:39:20,3368,40,,,,12916.07,0
5200110,19:40:02,19:40:02,3369,41,,,,13205.84,0
5200110,19:41:00,19:41:00,6935,42,,,,13787.4,0
5200110,19:41:27,19:41:27,7402,43,,,,14001.49,0
5200110,19:42:00,19:42:00,3459,44,,,,14377.49,
5200110,19:43:02,19:43:02,3460,45,,,,14671.9,0
5200110,19:43:48,19:43:48,3461,46,,,,14886.98,0
5200110,19:45:39,19:45:39,3462,47,,,,15404.51,0
5200110,19:46:35,19:46:35,2380,48,,,,15677.7,0
5200110,19:48:48,19:48:48,2381,49,,,,16232.22,0
5200110,19:50:33,19:50:33,153,50,,,,16676.88,0
5200110,19:51:00,19:51:00,154,51,,,,16832.63,0
5200110,19:53:00,19:53:00,9642,52,,1,,17430.91,
5375010,18:10:00,18:10:00,10162,1,,,1,0,
5375010,18:12:54,18:12:54,162,2,,,,1094.37,0
5375010,18:13:28,18:13:28,163,3,,,,1287.28,0
5375010,18:14:19,18:14:19,3831,4,,,,1725.77,0
5375010,18:15:31,18:15:31,10599,5,,,,2138.08,0
5375010,18:16:03,18:16:03,10601,6,,,,2387.24,0
5375010,18:18:00,18:18:00,9520,7,,,,3084.37,
5375010,18:19:15,18:19:15,2268,8,,,,3894.75,0
5375010,18:19:34,18:19:34,2269,9,,,,4048.13,0
5375010,18:19:54,18:19:54,2270,10,,,,4198.42,0
5375010,18:20:12,18:20:12,2271,11,,,,4304.54,0
5375010,18:21:00,18:21:00,2272,12,,,,4627.93,0
5375010,18:21:24,18:21:24,2273,13,,,,4810.65,0
5375010,18:22:14,18:22:14,2275,14,,,,5182.76,0
5375010,18:22:43,18:22:43,2276,15,,,,5410.03,0
5375010,18:23:10,18:23:10,2277,16,,,,5730.97,0
5375010,18:23:40,18:23:40,1036,17,,,,6018.06,0
5375010,18:24:37,18:24:37,3357,18,,,,6551.19,0
5375010,18:25:00,18:25:00,3358,19,,,,6829.45,0
5375010,18:25:22,18:25:22,3359,20,,,,7041.11,0
5375010,18:26:15,18:26:15,3442,21,,,,7550.22,0
5375010,18:26:31,18:26:31,3443,22,,,,7715.86,0
5375010,18:26:56,18:26:56,3444,23,,,,8032.45,0
5375010,18:28:00,18:28:00,3445,24,,,,8500.35,0
5375010,18:28:31,18:28:31,3446,25,,,,8737.62,0
5375010,18:29:08,18:29:08,3447,26,,,,9045.43,0
5375010,18:29:45,18:29:45,8670,27,,,,9352.8,0
5375010,18:30:11,18:30:11,3449,28,,,,9540.38,0
5375010,18:30:29,18:30:29,3450,29,,,,9697.18,0
5375010,18:31:22,18:31:22,3441,30,,,,10099.25,0
5375010,18:32:00,18:32:00,3361,31,,,,10477.15,
5375010,18:33:15,18:33:15,3362,32,,,,10976.81,0
5375010,18:33:54,18:33:54,3363,33,,,,11194.78,0
5375010,18:34:31,18:34:31,3364,34,,,,11410.92,0
5375010,18:35:32,18:35:32,3365,35,,,,11780.69,0
5375010,18:36:05,18:36:05,3366,36,,,,12027.35,0
5375010,18:36:30,18:36:30,3367,37,,,,12212.75,0
5375010,18:36:57,18:36:57,3368,38,,,,12429.84,0
5375010,18:37:46,18:37:46,3369,39,,,,12719.61,0
5375010,18:38:52,18:38:52,6935,40,,,,13301.17,0
5375010,18:39:22,18:39:22,7402,41,,,,13515.26,0
5375010,18:40:00,18:40:00,3459,42,,,,13891.26,
5375010,18:40:56,18:40:56,3460,43,,,,14185.67,0
5375010,18:41:37,18:41:37,3461,44,,,,14400.75,0
5375010,18:43:18,18:43:18,3462,45,,,,14918.28,0
5375010,18:44:09,18:44:09,2380,46,,,,15191.47,0
5375010,18:46:09,18:46:09,2381,47,,,,15745.99,0
5375010,18:47:45,18:47:45,153,48,,,,16190.65,0
5375010,18:48:09,18:48:09,154,49,,,,16346.4,0
5375010,18:50:00,18:50:00,9642,50,,1,,16944.79,
5375080,18:10:00,18:10:00,10162,1,,,1,0,
5375080,18:12:54,18:12:54,162,2,,,,1094.37,0
5375080,18:13:28,18:13:28,163,3,,,,1287.28,0
5375080,18:14:19,18:14:19,3831,4,,,,1725.77,0
5375080,18:15:31,18:15:31,10599,5,,,,2138.08,0
5375080,18:16:03,18:16:03,10601,6,,,,2387.24,0
5375080,18:18:00,18:18:00,9520,7,,,,3084.37,
5375080,18:19:15,18:19:15,2268,8,,,,3894.75,0
5375080,18:19:34,18:19:34,2269,9,,,,4048.13,0
5375080,18:19:54,18:19:54,2270,10,,,,4198.42,0
5375080,18:20:12,18:20:12,2271,11,,,,4304.54,0
5375080,18:21:00,18:21:00,2272,12,,,,4627.93,0
5375080,18:21:24,18:21:24,2273,13,,,,4810.65,0
5375080,18:22:14,18:22:14,2275,14,,,,5182.76,0
5375080,18:22:43,18:22:43,2276,15,,,,5410.03,0
5375080,18:23:10,18:23:10,2277,16,,,,5730.97,0
5375080,18:23:40,18:23:40,1036,17,,,,6018.06,0
5375080,18:24:37,18:24:37,3357,18,,,,6551.19,0
5375080,18:25:00,18:25:00,3358,19,,,,6829.45,0
5375080,18:25:22,18:25:22,3359,20,,,,7041.11,0
5375080,18:26:15,18:26:15,3442,21,,,,7550.22,0
5375080,18:26:31,18:26:31,3443,22,,,,7715.86,0
5375080,18:26:56,18:26:56,3444,23,,,,8032.45,0
5375080,18:28:00,18:28:00,3445,24,,,,8500.35,0
5375080,18:28:31,18:28:31,3446,25,,,,8737.62,0
5375080,18:29:08,18:29:08,3447,26,,,,9045.43,0
5375080,18:29:45,18:29:45,8670,27,,,,9352.8,0
5375080,18:30:11,18:30:11,3449,28,,,,9540.38,0
5375080,18:30:29,18:30:29,3450,29,,,,9697.18,0
5375080,18:31:22,18:31:22,3441,30,,,,10099.25,0
5375080,18:32:00,18:32:00,3361,31,,,,10477.15,
5375080,18:33:15,18:33:15,3362,32,,,,10976.81,0
5375080,18:33:54,18:33:54,3363,33,,,,11194.78,0
5375080,18:34:31,18:34:31,3364,34,,,,11410.92,0
5375080,18:35:32,18:35:32,3365,35,,,,11780.69,0
5375080,18:36:05,18:36:05,3366,36,,,,12027.35,0
5375080,18:36:30,18:36:30,3367,37,,,,12212.75,0
5375080,18:36:57,18:36:57,3368,38,,,,12429.84,0
5375080,18:37:46,18:37:46,3369,39,,,,12719.61,0
5375080,18:38:52,18:38:52,6935,40,,,,13301.17,0
5375080,18:39:22,18:39:22,7402,41,,,,13515.26,0
5375080,18:40:00,18:40:00,3459,42,,,,13891.26,
5375080,18:40:56,18:40:56,3460,43,,,,14185.67,0
5375080,18:41:37,18:41:37,3461,44,,,,14400.75,0
5375080,18:43:18,18:43:18,3462,45,,,,14918.28,0
5375080,18:44:09,18:44:09,2380,46,,,,15191.47,0
5375080,18:46:09,18:46:09,2381,47,,,,15745.99,0
5375080,18:47:45,18:47:45,153,48,,,,16190.65,0
5375080,18:48:09,18:48:09,154,49,,,,16346.4,0
5375080,18:50:00,18:50:00,9642,50,,1,,16944.79,
5790090,11:15:00,11:15:00,10162,1,,,1,0,
5790090,11:17:51,11:17:51,162,2,,,,1094.37,0
5790090,11:18:24,11:18:24,163,3,,,,1287.28,0
5790090,11:19:14,11:19:14,3831,4,,,,1725.77,0
5790090,11:20:25,11:20:25,10599,5,,,,2138.08,0
5790090,11:21:01,11:21:01,10601,6,,,,2387.27,0
5790090,11:23:00,11:23:00,9520,7,,,,3086.18,
5790090,11:26:00,11:26:00,3355,8,,,,4070.1,
5790090,11:26:36,11:26:36,2268,9,,,,4366.11,0
5790090,11:27:03,11:27:03,2269,10,,,,4534.33,0
5790090,11:27:23,11:27:23,2270,11,,,,4684.62,0
5790090,11:27:42,11:27:42,2271,12,,,,4790.74,0
5790090,11:28:32,11:28:32,2272,13,,,,5114.13,0
5790090,11:28:57,11:28:57,2273,14,,,,5296.85,0
5790090,11:29:21,11:29:21,2274,15,,,,5498.56,0
5790090,11:29:53,11:29:53,2275,16,,,,5668.99,0
5790090,11:30:23,11:30:23,2276,17,,,,5896.26,0
5790090,11:30:51,11:30:51,2277,18,,,,6217.2,0
5790090,11:31:22,11:31:22,1036,19,,,,6504.29,0
5790090,11:32:21,11:32:21,3357,20,,,,7037.42,0
5790090,11:32:44,11:32:44,3358,21,,,,7315.68,0
5790090,11:33:07,11:33:07,3359,22,,,,7527.34,0
5790090,11:34:02,11:34:02,3442,23,,,,8036.45,0
5790090,11:34:19,11:34:19,3443,24,,,,8202.09,0
5790090,11:34:45,11:34:45,3444,25,,,,8518.68,0
5790090,11:35:52,11:35:52,3445,26,,,,8986.58,0
5790090,11:36:23,11:36:23,3446,27,,,,9223.85,0
5790090,11:37:02,11:37:02,3447,28,,,,9531.66,0
5790090,11:37:40,11:37:40,8670,29,,,,9839.03,0
5790090,11:38:07,11:38:07,3449,30,,,,10026.61,0
5790090,11:38:26,11:38:26,3450,31,,,,10183.41,0
5790090,11:39:21,11:39:21,3441,32,,,,10585.48,0
5790090,11:40:00,11:40:00,3361,33,,,,10963.38,
5790090,11:41:15,11:41:15,3362,34,,,,11463.04,0
5790090,11:41:54,11:41:54,3363,35,,,,11681.01,0
5790090,11:42:31,11:42:31,3364,36,,,,11897.15,0
5790090,11:43:32,11:43:32,3365,37,,,,12266.92,0
5790090,11:44:05,11:44:05,3366,38,,,,12513.58,0
5790090,11:44:30,11:44:30,3367,39,,,,12698.98,0
5790090,11:44:57,11:44:57,3368,40,,,,12916.07,0
5790090,11:45:46,11:45:46,3369,41,,,,13205.84,0
5790090,11:46:52,11:46:52,6935,42,,,,13787.4,0
5790090,11:47:22,11:47:22,7402,43,,,,14001.49,0
5790090,11:48:00,11:48:00,3459,44,,,,14377.49,
5790090,11:48:56,11:48:56,3460,45,,,,14671.9,0
5790090,11:49:38,11:49:38,3461,46,,,,14886.98,0
5790090,11:51:19,11:51:19,3462,47,,,,15404.51,0
5790090,11:52:10,11:52:10,2380,48,,,,15677.7,0
5790090,11:54:11,11:54:11,2381,49,,,,16232.22,0
5790090,11:55:47,11:55:47,153,50,,,,16676.88,0
5790090,11:56:11,11:56:11,154,51,,,,16832.63,0
5790090,11:58:00,11:58:00,9642,52,,1,,17430.91,
5840020,12:05:00,12:05:00,10162,1,,,1,0,
5840020,12:08:12,12:08:12,162,2,,,,1094.37,0
5840020,12:08:50,12:08:50,163,3,,,,1287.28,0
5840020,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840020,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840020,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840020,12:14:00,12:14:00,9520,7,,,,3086.18,
5840020,12:17:00,12:17:00,3355,8,,,,4070.1,
5840020,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840020,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840020,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840020,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840020,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840020,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840020,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840020,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840020,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840020,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840020,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840020,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840020,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840020,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840020,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840020,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840020,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840020,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840020,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840020,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840020,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840020,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840020,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840020,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840020,12:34:00,12:34:00,3361,33,,,,10963.38,
5840020,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840020,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840020,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840020,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840020,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840020,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840020,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840020,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840020,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840020,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840020,12:41:00,12:41:00,3459,44,,,,14377.49,
5840020,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840020,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840020,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840020,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840020,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840020,12:51:07,12:51:07,153,50,,,,16676.88,0
5840020,12:51:39,12:51:39,154,51,,,,16832.63,0
5840020,12:54:00,12:54:00,9642,52,,1,,17430.91,
5840030,12:05:00,12:05:00,10162,1,,,1,0,
5840030,12:08:12,12:08:12,162,2,,,,1094.37,0
5840030,12:08:50,12:08:50,163,3,,,,1287.28,0
5840030,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840030,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840030,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840030,12:14:00,12:14:00,9520,7,,,,3086.18,
5840030,12:17:00,12:17:00,3355,8,,,,4070.1,
5840030,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840030,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840030,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840030,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840030,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840030,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840030,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840030,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840030,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840030,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840030,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840030,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840030,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840030,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840030,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840030,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840030,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840030,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840030,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840030,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840030,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840030,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840030,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840030,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840030,12:34:00,12:34:00,3361,33,,,,10963.38,
5840030,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840030,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840030,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840030,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840030,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840030,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840030,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840030,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840030,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840030,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840030,12:41:00,12:41:00,3459,44,,,,14377.49,
5840030,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840030,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840030,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840030,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840030,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840030,12:51:07,12:51:07,153,50,,,,16676.88,0
5840030,12:51:39,12:51:39,154,51,,,,16832.63,0
5840030,12:54:00,12:54:00,9642,52,,1,,17430.91,
5840040,12:05:00,12:05:00,10162,1,,,1,0,
5840040,12:08:12,12:08:12,162,2,,,,1094.37,0
5840040,12:08:50,12:08:50,163,3,,,,1287.28,0
5840040,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840040,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840040,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840040,12:14:00,12:14:00,9520,7,,,,3086.18,
5840040,12:17:00,12:17:00,3355,8,,,,4070.1,
5840040,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840040,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840040,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840040,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840040,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840040,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840040,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840040,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840040,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840040,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840040,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840040,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840040,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840040,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840040,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840040,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840040,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840040,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840040,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840040,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840040,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840040,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840040,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840040,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840040,12:34:00,12:34:00,3361,33,,,,10963.38,
5840040,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840040,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840040,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840040,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840040,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840040,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840040,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840040,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840040,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840040,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840040,12:41:00,12:41:00,3459,44,,,,14377.49,
5840040,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840040,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840040,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840040,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840040,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840040,12:51:07,12:51:07,153,50,,,,16676.88,0
5840040,12:51:39,12:51:39,154,51,,,,16832.63,0
5840040,12:54:00,12:54:00,9642,52,,1,,17430.91,
5840050,12:05:00,12:05:00,10162,1,,,1,0,
5840050,12:08:12,12:08:12,162,2,,,,1094.37,0
5840050,12:08:50,12:08:50,163,3,,,,1287.28,0
5840050,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840050,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840050,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840050,12:14:00,12:14:00,9520,7,,,,3086.18,
5840050,12:17:00,12:17:00,3355,8,,,,4070.1,
5840050,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840050,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840050,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840050,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840050,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840050,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840050,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840050,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840050,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840050,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840050,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840050,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840050,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840050,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840050,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840050,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840050,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840050,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840050,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840050,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840050,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840050,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840050,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840050,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840050,12:34:00,12:34:00,3361,33,,,,10963.38,
5840050,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840050,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840050,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840050,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840050,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840050,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840050,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840050,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840050,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840050,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840050,12:41:00,12:41:00,3459,44,,,,14377.49,
5840050,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840050,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840050,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840050,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840050,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840050,12:51:07,12:51:07,153,50,,,,16676.88,0
5840050,12:51:39,12:51:39,154,51,,,,16832.63,0
5840050,12:54:00,12:54:00,9642,52,,1,,17430.91,
5840060,12:05:00,12:05:00,10162,1,,,1,0,
5840060,12:08:12,12:08:12,162,2,,,,1094.37,0
5840060,12:08:50,12:08:50,163,3,,,,1287.28,0
5840060,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840060,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840060,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840060,12:14:00,12:14:00,9520,7,,,,3086.18,
5840060,12:17:00,12:17:00,3355,8,,,,4070.1,
5840060,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840060,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840060,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840060,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840060,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840060,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840060,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840060,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840060,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840060,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840060,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840060,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840060,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840060,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840060,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840060,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840060,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840060,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840060,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840060,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840060,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840060,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840060,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840060,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840060,12:34:00,12:34:00,3361,33,,,,10963.38,
5840060,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840060,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840060,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840060,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840060,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840060,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840060,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840060,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840060,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840060,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840060,12:41:00,12:41:00,3459,44,,,,14377.49,
5840060,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840060,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840060,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840060,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840060,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840060,12:51:07,12:51:07,153,50,,,,16676.88,0
5840060,12:51:39,12:51:39,154,51,,,,16832.63,0
5840060,12:54:00,12:54:00,9642,52,,1,,17430.91,
5840100,12:05:00,12:05:00,10162,1,,,1,0,
5840100,12:08:12,12:08:12,162,2,,,,1094.37,0
5840100,12:08:50,12:08:50,163,3,,,,1287.28,0
5840100,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840100,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840100,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840100,12:14:00,12:14:00,9520,7,,,,3086.18,
5840100,12:17:00,12:17:00,3355,8,,,,4070.1,
5840100,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840100,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840100,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840100,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840100,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840100,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840100,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840100,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840100,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840100,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840100,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840100,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840100,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840100,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840100,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840100,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840100,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840100,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840100,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840100,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840100,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840100,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840100,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840100,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840100,12:34:00,12:34:00,3361,33,,,,10963.38,
5840100,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840100,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840100,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840100,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840100,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840100,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840100,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840100,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840100,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840100,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840100,12:41:00,12:41:00,3459,44,,,,14377.49,
5840100,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840100,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840100,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840100,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840100,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840100,12:51:07,12:51:07,153,50,,,,16676.88,0
5840100,12:51:39,12:51:39,154,51,,,,16832.63,0
5840100,12:54:00,12:54:00,9642,52,,1,,17430.91,
5840110,12:05:00,12:05:00,10162,1,,,1,0,
5840110,12:08:12,12:08:12,162,2,,,,1094.37,0
5840110,12:08:50,12:08:50,163,3,,,,1287.28,0
5840110,12:09:46,12:09:46,3831,4,,,,1725.77,0
5840110,12:11:06,12:11:06,10599,5,,,,2138.08,0
5840110,12:11:46,12:11:46,10601,6,,,,2387.27,0
5840110,12:14:00,12:14:00,9520,7,,,,3086.18,
5840110,12:17:00,12:17:00,3355,8,,,,4070.1,
5840110,12:17:43,12:17:43,2268,9,,,,4366.11,0
5840110,12:18:16,12:18:16,2269,10,,,,4534.33,0
5840110,12:18:41,12:18:41,2270,11,,,,4684.62,0
5840110,12:19:04,12:19:04,2271,12,,,,4790.74,0
5840110,12:20:05,12:20:05,2272,13,,,,5114.13,0
5840110,12:20:35,12:20:35,2273,14,,,,5296.85,0
5840110,12:21:04,12:21:04,2274,15,,,,5498.56,0
5840110,12:21:43,12:21:43,2275,16,,,,5668.99,0
5840110,12:22:20,12:22:20,2276,17,,,,5896.26,0
5840110,12:22:53,12:22:53,2277,18,,,,6217.2,0
5840110,12:23:31,12:23:31,1036,19,,,,6504.29,0
5840110,12:24:43,12:24:43,3357,20,,,,7037.42,0
5840110,12:25:11,12:25:11,3358,21,,,,7315.68,0
5840110,12:25:39,12:25:39,3359,22,,,,7527.34,0
5840110,12:26:46,12:26:46,3442,23,,,,8036.45,0
5840110,12:27:07,12:27:07,3443,24,,,,8202.09,0
5840110,12:27:38,12:27:38,3444,25,,,,8518.68,0
5840110,12:28:59,12:28:59,3445,26,,,,8986.58,0
5840110,12:29:37,12:29:37,3446,27,,,,9223.85,0
5840110,12:30:24,12:30:24,3447,28,,,,9531.66,0
5840110,12:31:10,12:31:10,8670,29,,,,9839.03,0
5840110,12:31:43,12:31:43,3449,30,,,,10026.61,0
5840110,12:32:06,12:32:06,3450,31,,,,10183.41,0
5840110,12:33:12,12:33:12,3441,32,,,,10585.48,0
5840110,12:34:00,12:34:00,3361,33,,,,10963.38,
5840110,12:35:05,12:35:05,3362,34,,,,11463.04,0
5840110,12:35:40,12:35:40,3363,35,,,,11681.01,0
5840110,12:36:12,12:36:12,3364,36,,,,11897.15,0
5840110,12:37:05,12:37:05,3365,37,,,,12266.92,0
5840110,12:37:34,12:37:34,3366,38,,,,12513.58,0
5840110,12:37:56,12:37:56,3367,39,,,,12698.98,0
5840110,12:38:20,12:38:20,3368,40,,,,12916.07,0
5840110,12:39:02,12:39:02,3369,41,,,,13205.84,0
5840110,12:40:00,12:40:00,6935,42,,,,13787.4,0
5840110,12:40:27,12:40:27,7402,43,,,,14001.49,0
5840110,12:41:00,12:41:00,3459,44,,,,14377.49,
5840110,12:42:13,12:42:13,3460,45,,,,14671.9,0
5840110,12:43:07,12:43:07,3461,46,,,,14886.98,0
5840110,12:45:18,12:45:18,3462,47,,,,15404.51,0
5840110,12:46:26,12:46:26,2380,48,,,,15677.7,0
5840110,12:49:02,12:49:02,2381,49,,,,16232.22,0
5840110,12:51:07,12:51:07,153,50,,,,16676.88,0
5840110,12:51:39,12:51:39,154,51,,,,16832.63,0
5840110,12:54:00,12:54:00,9642,52,,1,,17430.91,
5899090,11:45:00,11:45:00,10162,1,,,1,0,
5899090,11:47:51,11:47:51,162,2,,,,1094.37,0
5899090,11:48:24,11:48:24,163,3,,,,1287.28,0
5899090,11:49:14,11:49:14,3831,4,,,,1725.77,0
5899090,11:50:25,11:50:25,10599,5,,,,2138.08,0
5899090,11:51:01,11:51:01,10601,6,,,,2387.27,0
5899090,11:53:00,11:53:00,9520,7,,,,3086.18,
5899090,11:56:00,11:56:00,3355,8,,,,4070.1,
5899090,11:56:36,11:56:36,2268,9,,,,4366.11,0
5899090,11:57:03,11:57:03,2269,10,,,,4534.33,0
5899090,11:57:23,11:57:23,2270,11,,,,4684.62,0
5899090,11:57:42,11:57:42,2271,12,,,,4790.74,0
5899090,11:58:32,11:58:32,2272,13,,,,5114.13,0
5899090,11:58:57,11:58:57,2273,14,,,,5296.85,0
5899090,11:59:21,11:59:21,2274,15,,,,5498.56,0
5899090,11:59:53,11:59:53,2275,16,,,,5668.99,0
5899090,12:00:23,12:00:23,2276,17,,,,5896.26,0
5899090,12:00:51,12:00:51,2277,18,,,,6217.2,0
5899090,12:01:22,12:01:22,1036,19,,,,6504.29,0
5899090,12:02:21,12:02:21,3357,20,,,,7037.42,0
5899090,12:02:44,12:02:44,3358,21,,,,7315.68,0
5899090,12:03:07,12:03:07,3359,22,,,,7527.34,0
5899090,12:04:02,12:04:02,3442,23,,,,8036.45,0
5899090,12:04:19,12:04:19,3443,24,,,,8202.09,0
5899090,12:04:45,12:04:45,3444,25,,,,8518.68,0
5899090,12:05:52,12:05:52,3445,26,,,,8986.58,0
5899090,12:06:23,12:06:23,3446,27,,,,9223.85,0
5899090,12:07:02,12:07:02,3447,28,,,,9531.66,0
5899090,12:07:40,12:07:40,8670,29,,,,9839.03,0
5899090,12:08:07,12:08:07,3449,30,,,,10026.61,0
5899090,12:08:26,12:08:26,3450,31,,,,10183.41,0
5899090,12:09:21,12:09:21,3441,32,,,,10585.48,0
5899090,12:10:00,12:10:00,3361,33,,,,10963.38,
5899090,12:11:15,12:11:15,3362,34,,,,11463.04,0
5899090,12:11:54,12:11:54,3363,35,,,,11681.01,0
5899090,12:12:31,12:12:31,3364,36,,,,11897.15,0
5899090,12:13:32,12:13:32,3365,37,,,,12266.92,0
5899090,12:14:05,12:14:05,3366,38,,,,12513.58,0
5899090,12:14:30,12:14:30,3367,39,,,,12698.98,0
5899090,12:14:57,12:14:57,3368,40,,,,12916.07,0
5899090,12:15:46,12:15:46,3369,41,,,,13205.84,0
5899090,12:16:52,12:16:52,6935,42,,,,13787.4,0
5899090,12:17:22,12:17:22,7402,43,,,,14001.49,0
5899090,12:18:00,12:18:00,3459,44,,,,14377.49,
5899090,12:18:56,12:18:56,3460,45,,,,14671.9,0
5899090,12:19:38,12:19:38,3461,46,,,,14886.98,0
5899090,12:21:19,12:21:19,3462,47,,,,15404.51,0
5899090,12:22:10,12:22:10,2380,48,,,,15677.7,0
5899090,12:24:11,12:24:11,2381,49,,,,16232.22,0
5899090,12:25:47,12:25:47,153,50,,,,16676.88,0
5899090,12:26:11,12:26:11,154,51,,,,16832.63,0
5899090,12:28:00,12:28:00,9642,52,,1,,17430.91,
635070,15:45:00,15:45:00,10162,1,,,1,0,
635070,15:47:51,15:47:51,162,2,,,,1094.37,0
635070,15:48:24,15:48:24,163,3,,,,1287.28,0
635070,15:49:14,15:49:14,3831,4,,,,1725.77,0
635070,15:50:25,15:50:25,10599,5,,,,2138.08,0
635070,15:51:01,15:51:01,10601,6,,,,2387.27,0
635070,15:53:00,15:53:00,9520,7,,,,3086.18,
635070,15:56:00,15:56:00,3355,8,,,,4070.1,
635070,15:56:36,15:56:36,2268,9,,,,4366.11,0
635070,15:57:03,15:57:03,2269,10,,,,4534.33,0
635070,15:57:23,15:57:23,2270,11,,,,4684.62,0
635070,15:57:42,15:57:42,2271,12,,,,4790.74,0
635070,15:58:32,15:58:32,2272,13,,,,5114.13,0
635070,15:58:57,15:58:57,2273,14,,,,5296.85,0
635070,15:59:21,15:59:21,2274,15,,,,5498.56,0
635070,15:59:53,15:59:53,2275,16,,,,5668.99,0
635070,16:00:23,16:00:23,2276,17,,,,5896.26,0
635070,16:00:51,16:00:51,2277,18,,,,6217.2,0
635070,16:01:22,16:01:22,1036,19,,,,6504.29,0
635070,16:02:21,16:02:21,3357,20,,,,7037.42,0
635070,16:02:44,16:02:44,3358,21,,,,7315.68,0
635070,16:03:07,16:03:07,3359,22,,,,7527.34,0
635070,16:04:02,16:04:02,3442,23,,,,8036.45,0
635070,16:04:19,16:04:19,3443,24,,,,8202.09,0
635070,16:04:45,16:04:45,3444,25,,,,8518.68,0
635070,16:05:52,16:05:52,3445,26,,,,8986.58,0
635070,16:06:23,16:06:23,3446,27,,,,9223.85,0
635070,16:07:02,16:07:02,3447,28,,,,9531.66,0
635070,16:07:40,16:07:40,8670,29,,,,9839.03,0
635070,16:08:07,16:08:07,3449,30,,,,10026.61,0
635070,16:08:26,16:08:26,3450,31,,,,10183.41,0
635070,16:09:21,16:09:21,3441,32,,,,10585.48,0
635070,16:10:00,16:10:00,3361,33,,,,10963.38,
635070,16:11:15,16:11:15,3362,34,,,,11463.04,0
635070,16:11:54,16:11:54,3363,35,,,,11681.01,0
635070,16:12:31,16:12:31,3364,36,,,,11897.15,0
635070,16:13:32,16:13:32,3365,37,,,,12266.92,0
635070,16:14:05,16:14:05,3366,38,,,,12513.58,0
635070,16:14:30,16:14:30,3367,39,,,,12698.98,0
635070,16:14:57,16:14:57,3368,40,,,,12916.07,0
635070,16:15:46,16:15:46,3369,41,,,,13205.84,0
635070,16:16:52,16:16:52,6935,42,,,,13787.4,0
635070,16:17:22,16:17:22,7402,43,,,,14001.49,0
635070,16:18:00,16:18:00,3459,44,,,,14377.49,
635070,16:18:56,16:18:56,3460,45,,,,14671.9,0
635070,16:19:38,16:19:38,3461,46,,,,14886.98,0
635070,16:21:19,16:21:19,3462,47,,,,15404.51,0
635070,16:22:10,16:22:10,2380,48,,,,15677.7,0
635070,16:24:11,16:24:11,2381,49,,,,16232.22,0
635070,16:25:47,16:25:47,153,50,,,,16676.88,0
635070,16:26:11,16:26:11,154,51,,,,16832.63,0
635070,16:28:00,16:28:00,9642,52,,1,,17430.91,
6597020,13:35:00,13:35:00,10162,1,,,1,0,
6597020,13:38:12,13:38:12,162,2,,,,1094.37,0
6597020,13:38:50,13:38:50,163,3,,,,1287.28,0
6597020,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597020,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597020,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597020,13:44:00,13:44:00,9520,7,,,,3086.18,
6597020,13:47:00,13:47:00,3355,8,,,,4070.1,
6597020,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597020,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597020,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597020,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597020,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597020,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597020,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597020,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597020,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597020,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597020,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597020,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597020,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597020,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597020,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597020,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597020,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597020,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597020,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597020,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597020,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597020,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597020,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597020,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597020,14:05:00,14:05:00,3361,33,,,,10963.38,
6597020,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597020,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597020,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597020,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597020,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597020,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597020,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597020,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597020,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597020,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597020,14:13:00,14:13:00,3459,44,,,,14377.49,
6597020,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597020,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597020,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597020,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597020,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597020,14:23:54,14:23:54,153,50,,,,16676.88,0
6597020,14:24:28,14:24:28,154,51,,,,16832.63,0
6597020,14:27:00,14:27:00,9642,52,,1,,17430.91,
6597030,13:35:00,13:35:00,10162,1,,,1,0,
6597030,13:38:12,13:38:12,162,2,,,,1094.37,0
6597030,13:38:50,13:38:50,163,3,,,,1287.28,0
6597030,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597030,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597030,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597030,13:44:00,13:44:00,9520,7,,,,3086.18,
6597030,13:47:00,13:47:00,3355,8,,,,4070.1,
6597030,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597030,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597030,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597030,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597030,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597030,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597030,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597030,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597030,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597030,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597030,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597030,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597030,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597030,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597030,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597030,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597030,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597030,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597030,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597030,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597030,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597030,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597030,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597030,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597030,14:05:00,14:05:00,3361,33,,,,10963.38,
6597030,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597030,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597030,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597030,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597030,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597030,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597030,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597030,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597030,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597030,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597030,14:13:00,14:13:00,3459,44,,,,14377.49,
6597030,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597030,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597030,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597030,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597030,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597030,14:23:54,14:23:54,153,50,,,,16676.88,0
6597030,14:24:28,14:24:28,154,51,,,,16832.63,0
6597030,14:27:00,14:27:00,9642,52,,1,,17430.91,
6597040,13:35:00,13:35:00,10162,1,,,1,0,
6597040,13:38:12,13:38:12,162,2,,,,1094.37,0
6597040,13:38:50,13:38:50,163,3,,,,1287.28,0
6597040,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597040,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597040,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597040,13:44:00,13:44:00,9520,7,,,,3086.18,
6597040,13:47:00,13:47:00,3355,8,,,,4070.1,
6597040,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597040,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597040,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597040,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597040,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597040,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597040,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597040,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597040,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597040,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597040,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597040,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597040,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597040,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597040,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597040,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597040,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597040,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597040,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597040,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597040,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597040,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597040,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597040,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597040,14:05:00,14:05:00,3361,33,,,,10963.38,
6597040,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597040,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597040,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597040,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597040,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597040,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597040,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597040,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597040,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597040,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597040,14:13:00,14:13:00,3459,44,,,,14377.49,
6597040,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597040,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597040,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597040,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597040,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597040,14:23:54,14:23:54,153,50,,,,16676.88,0
6597040,14:24:28,14:24:28,154,51,,,,16832.63,0
6597040,14:27:00,14:27:00,9642,52,,1,,17430.91,
6597050,13:35:00,13:35:00,10162,1,,,1,0,
6597050,13:38:12,13:38:12,162,2,,,,1094.37,0
6597050,13:38:50,13:38:50,163,3,,,,1287.28,0
6597050,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597050,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597050,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597050,13:44:00,13:44:00,9520,7,,,,3086.18,
6597050,13:47:00,13:47:00,3355,8,,,,4070.1,
6597050,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597050,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597050,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597050,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597050,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597050,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597050,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597050,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597050,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597050,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597050,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597050,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597050,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597050,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597050,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597050,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597050,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597050,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597050,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597050,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597050,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597050,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597050,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597050,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597050,14:05:00,14:05:00,3361,33,,,,10963.38,
6597050,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597050,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597050,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597050,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597050,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597050,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597050,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597050,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597050,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597050,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597050,14:13:00,14:13:00,3459,44,,,,14377.49,
6597050,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597050,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597050,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597050,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597050,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597050,14:23:54,14:23:54,153,50,,,,16676.88,0
6597050,14:24:28,14:24:28,154,51,,,,16832.63,0
6597050,14:27:00,14:27:00,9642,52,,1,,17430.91,
6597060,13:35:00,13:35:00,10162,1,,,1,0,
6597060,13:38:12,13:38:12,162,2,,,,1094.37,0
6597060,13:38:50,13:38:50,163,3,,,,1287.28,0
6597060,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597060,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597060,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597060,13:44:00,13:44:00,9520,7,,,,3086.18,
6597060,13:47:00,13:47:00,3355,8,,,,4070.1,
6597060,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597060,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597060,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597060,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597060,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597060,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597060,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597060,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597060,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597060,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597060,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597060,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597060,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597060,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597060,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597060,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597060,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597060,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597060,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597060,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597060,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597060,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597060,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597060,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597060,14:05:00,14:05:00,3361,33,,,,10963.38,
6597060,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597060,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597060,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597060,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597060,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597060,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597060,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597060,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597060,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597060,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597060,14:13:00,14:13:00,3459,44,,,,14377.49,
6597060,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597060,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597060,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597060,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597060,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597060,14:23:54,14:23:54,153,50,,,,16676.88,0
6597060,14:24:28,14:24:28,154,51,,,,16832.63,0
6597060,14:27:00,14:27:00,9642,52,,1,,17430.91,
6597100,13:35:00,13:35:00,10162,1,,,1,0,
6597100,13:38:12,13:38:12,162,2,,,,1094.37,0
6597100,13:38:50,13:38:50,163,3,,,,1287.28,0
6597100,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597100,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597100,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597100,13:44:00,13:44:00,9520,7,,,,3086.18,
6597100,13:47:00,13:47:00,3355,8,,,,4070.1,
6597100,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597100,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597100,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597100,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597100,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597100,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597100,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597100,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597100,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597100,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597100,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597100,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597100,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597100,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597100,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597100,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597100,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597100,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597100,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597100,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597100,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597100,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597100,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597100,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597100,14:05:00,14:05:00,3361,33,,,,10963.38,
6597100,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597100,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597100,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597100,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597100,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597100,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597100,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597100,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597100,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597100,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597100,14:13:00,14:13:00,3459,44,,,,14377.49,
6597100,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597100,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597100,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597100,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597100,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597100,14:23:54,14:23:54,153,50,,,,16676.88,0
6597100,14:24:28,14:24:28,154,51,,,,16832.63,0
6597100,14:27:00,14:27:00,9642,52,,1,,17430.91,
6597110,13:35:00,13:35:00,10162,1,,,1,0,
6597110,13:38:12,13:38:12,162,2,,,,1094.37,0
6597110,13:38:50,13:38:50,163,3,,,,1287.28,0
6597110,13:39:46,13:39:46,3831,4,,,,1725.77,0
6597110,13:41:06,13:41:06,10599,5,,,,2138.08,0
6597110,13:41:46,13:41:46,10601,6,,,,2387.27,0
6597110,13:44:00,13:44:00,9520,7,,,,3086.18,
6597110,13:47:00,13:47:00,3355,8,,,,4070.1,
6597110,13:47:46,13:47:46,2268,9,,,,4366.11,0
6597110,13:48:21,13:48:21,2269,10,,,,4534.33,0
6597110,13:48:47,13:48:47,2270,11,,,,4684.62,0
6597110,13:49:11,13:49:11,2271,12,,,,4790.74,0
6597110,13:50:16,13:50:16,2272,13,,,,5114.13,0
6597110,13:50:47,13:50:47,2273,14,,,,5296.85,0
6597110,13:51:19,13:51:19,2274,15,,,,5498.56,0
6597110,13:52:00,13:52:00,2275,16,,,,5668.99,0
6597110,13:52:39,13:52:39,2276,17,,,,5896.26,0
6597110,13:53:14,13:53:14,2277,18,,,,6217.2,0
6597110,13:53:54,13:53:54,1036,19,,,,6504.29,0
6597110,13:55:10,13:55:10,3357,20,,,,7037.42,0
6597110,13:55:40,13:55:40,3358,21,,,,7315.68,0
6597110,13:56:10,13:56:10,3359,22,,,,7527.34,0
6597110,13:57:20,13:57:20,3442,23,,,,8036.45,0
6597110,13:57:42,13:57:42,3443,24,,,,8202.09,0
6597110,13:58:16,13:58:16,3444,25,,,,8518.68,0
6597110,13:59:41,13:59:41,3445,26,,,,8986.58,0
6597110,14:00:22,14:00:22,3446,27,,,,9223.85,0
6597110,14:01:12,14:01:12,3447,28,,,,9531.66,0
6597110,14:02:00,14:02:00,8670,29,,,,9839.03,0
6597110,14:02:35,14:02:35,3449,30,,,,10026.61,0
6597110,14:02:59,14:02:59,3450,31,,,,10183.41,0
6597110,14:04:09,14:04:09,3441,32,,,,10585.48,0
6597110,14:05:00,14:05:00,3361,33,,,,10963.38,
6597110,14:06:15,14:06:15,3362,34,,,,11463.04,0
6597110,14:06:54,14:06:54,3363,35,,,,11681.01,0
6597110,14:07:31,14:07:31,3364,36,,,,11897.15,0
6597110,14:08:32,14:08:32,3365,37,,,,12266.92,0
6597110,14:09:05,14:09:05,3366,38,,,,12513.58,0
6597110,14:09:30,14:09:30,3367,39,,,,12698.98,0
6597110,14:09:57,14:09:57,3368,40,,,,12916.07,0
6597110,14:10:46,14:10:46,3369,41,,,,13205.84,0
6597110,14:11:52,14:11:52,6935,42,,,,13787.4,0
6597110,14:12:22,14:12:22,7402,43,,,,14001.49,0
6597110,14:13:00,14:13:00,3459,44,,,,14377.49,
6597110,14:14:19,14:14:19,3460,45,,,,14671.9,0
6597110,14:15:17,14:15:17,3461,46,,,,14886.98,0
6597110,14:17:38,14:17:38,3462,47,,,,15404.51,0
6597110,14:18:51,14:18:51,2380,48,,,,15677.7,0
6597110,14:21:39,14:21:39,2381,49,,,,16232.22,0
6597110,14:23:54,14:23:54,153,50,,,,16676.88,0
6597110,14:24:28,14:24:28,154,51,,,,16832.63,0
6597110,14:27:00,14:27:00,9642,52,,1,,17430.91,
6814090,17:45:00,17:45:00,10162,1,,,1,0,
6814090,17:47:51,17:47:51,162,2,,,,1094.37,0
6814090,17:48:24,17:48:24,163,3,,,,1287.28,0
6814090,17:49:14,17:49:14,3831,4,,,,1725.77,0
6814090,17:50:25,17:50:25,10599,5,,,,2138.08,0
6814090,17:51:01,17:51:01,10601,6,,,,2387.27,0
6814090,17:53:00,17:53:00,9520,7,,,,3086.18,
6814090,17:56:00,17:56:00,3355,8,,,,4070.1,
6814090,17:56:36,17:56:36,2268,9,,,,4366.11,0
6814090,17:57:03,17:57:03,2269,10,,,,4534.33,0
6814090,17:57:23,17:57:23,2270,11,,,,4684.62,0
6814090,17:57:42,17:57:42,2271,12,,,,4790.74,0
6814090,17:58:32,17:58:32,2272,13,,,,5114.13,0
6814090,17:58:57,17:58:57,2273,14,,,,5296.85,0
6814090,17:59:21,17:59:21,2274,15,,,,5498.56,0
6814090,17:59:53,17:59:53,2275,16,,,,5668.99,0
6814090,18:00:23,18:00:23,2276,17,,,,5896.26,0
6814090,18:00:51,18:00:51,2277,18,,,,6217.2,0
6814090,18:01:22,18:01:22,1036,19,,,,6504.29,0
6814090,18:02:21,18:02:21,3357,20,,,,7037.42,0
6814090,18:02:44,18:02:44,3358,21,,,,7315.68,0
6814090,18:03:07,18:03:07,3359,22,,,,7527.34,0
6814090,18:04:02,18:04:02,3442,23,,,,8036.45,0
6814090,18:04:19,18:04:19,3443,24,,,,8202.09,0
6814090,18:04:45,18:04:45,3444,25,,,,8518.68,0
6814090,18:05:52,18:05:52,3445,26,,,,8986.58,0
6814090,18:06:23,18:06:23,3446,27,,,,9223.85,0
6814090,18:07:02,18:07:02,3447,28,,,,9531.66,0
6814090,18:07:40,18:07:40,8670,29,,,,9839.03,0
6814090,18:08:07,18:08:07,3449,30,,,,10026.61,0
6814090,18:08:26,18:08:26,3450,31,,,,10183.41,0
6814090,18:09:21,18:09:21,3441,32,,,,10585.48,0
6814090,18:10:00,18:10:00,3361,33,,,,10963.38,
6814090,18:11:15,18:11:15,3362,34,,,,11463.04,0
6814090,18:11:54,18:11:54,3363,35,,,,11681.01,0
6814090,18:12:31,18:12:31,3364,36,,,,11897.15,0
6814090,18:13:32,18:13:32,3365,37,,,,12266.92,0
6814090,18:14:05,18:14:05,3366,38,,,,12513.58,0
6814090,18:14:30,18:14:30,3367,39,,,,12698.98,0
6814090,18:14:57,18:14:57,3368,40,,,,12916.07,0
6814090,18:15:46,18:15:46,3369,41,,,,13205.84,0
6814090,18:16:52,18:16:52,6935,42,,,,13787.4,0
6814090,18:17:22,18:17:22,7402,43,,,,14001.49,0
6814090,18:18:00,18:18:00,3459,44,,,,14377.49,
6814090,18:18:56,18:18:56,3460,45,,,,14671.9,0
6814090,18:19:38,18:19:38,3461,46,,,,14886.98,0
6814090,18:21:19,18:21:19,3462,47,,,,15404.51,0
6814090,18:22:10,18:22:10,2380,48,,,,15677.7,0
6814090,18:24:11,18:24:11,2381,49,,,,16232.22,0
6814090,18:25:47,18:25:47,153,50,,,,16676.88,0
6814090,18:26:11,18:26:11,154,51,,,,16832.63,0
6814090,18:28:00,18:28:00,9642,52,,1,,17430.91,
6822090,22:15:00,22:15:00,10162,1,,,1,0,
6822090,22:17:32,22:17:32,162,2,,,,1094.37,0
6822090,22:18:02,22:18:02,163,3,,,,1287.28,0
6822090,22:18:46,22:18:46,3831,4,,,,1725.77,0
6822090,22:19:49,22:19:49,10599,5,,,,2138.08,0
6822090,22:20:17,22:20:17,10601,6,,,,2387.24,0
6822090,22:22:00,22:22:00,9520,7,,,,3084.37,
6822090,22:23:09,22:23:09,2268,8,,,,3894.75,0
6822090,22:23:27,22:23:27,2269,9,,,,4048.13,0
6822090,22:23:45,22:23:45,2270,10,,,,4198.42,0
6822090,22:24:02,22:24:02,2271,11,,,,4304.54,0
6822090,22:24:47,22:24:47,2272,12,,,,4627.93,0
6822090,22:25:09,22:25:09,2273,13,,,,4810.65,0
6822090,22:25:56,22:25:56,2275,14,,,,5182.76,0
6822090,22:26:23,22:26:23,2276,15,,,,5410.03,0
6822090,22:26:47,22:26:47,2277,16,,,,5730.97,0
6822090,22:27:16,22:27:16,1036,17,,,,6018.06,0
6822090,22:28:09,22:28:09,3357,18,,,,6551.19,0
6822090,22:28:30,22:28:30,3358,19,,,,6829.45,0
6822090,22:28:50,22:28:50,3359,20,,,,7041.11,0
6822090,22:29:39,22:29:39,3442,21,,,,7550.22,0
6822090,22:29:55,22:29:55,3443,22,,,,7715.86,0
6822090,22:30:18,22:30:18,3444,23,,,,8032.45,0
6822090,22:31:17,22:31:17,3445,24,,,,8500.35,0
6822090,22:31:46,22:31:46,3446,25,,,,8737.62,0
6822090,22:32:21,22:32:21,3447,26,,,,9045.43,0
6822090,22:32:54,22:32:54,8670,27,,,,9352.8,0
6822090,22:33:19,22:33:19,3449,28,,,,9540.38,0
6822090,22:33:36,22:33:36,3450,29,,,,9697.18,0
6822090,22:34:25,22:34:25,3441,30,,,,10099.25,0
6822090,22:35:00,22:35:00,3361,31,,,,10477.15,
6822090,22:36:05,22:36:05,3362,32,,,,10976.81,0
6822090,22:36:40,22:36:40,3363,33,,,,11194.78,0
6822090,22:37:12,22:37:12,3364,34,,,,11410.92,0
6822090,22:38:05,22:38:05,3365,35,,,,11780.69,0
6822090,22:38:34,22:38:34,3366,36,,,,12027.35,0
6822090,22:38:56,22:38:56,3367,37,,,,12212.75,0
6822090,22:39:20,22:39:20,3368,38,,,,12429.84,0
6822090,22:40:02,22:40:02,3369,39,,,,12719.61,0
6822090,22:41:00,22:41:00,6935,40,,,,13301.17,0
6822090,22:41:27,22:41:27,7402,41,,,,13515.26,0
6822090,22:42:00,22:42:00,3459,42,,,,13891.26,
6822090,22:42:56,22:42:56,3460,43,,,,14185.67,0
6822090,22:43:37,22:43:37,3461,44,,,,14400.75,0
6822090,22:45:18,22:45:18,3462,45,,,,14918.28,0
6822090,22:46:09,22:46:09,2380,46,,,,15191.47,0
6822090,22:48:09,22:48:09,2381,47,,,,15745.99,0
6822090,22:49:45,22:49:45,153,48,,,,16190.65,0
6822090,22:50:09,22:50:09,154,49,,,,16346.4,0
6822090,22:52:00,22:52:00,9642,50,,1,,16944.79,
6862010,15:40:00,15:40:00,10162,1,,,1,0,
6862010,15:42:51,15:42:51,162,2,,,,1094.37,0
6862010,15:43:24,15:43:24,163,3,,,,1287.28,0
6862010,15:44:14,15:44:14,3831,4,,,,1725.77,0
6862010,15:45:25,15:45:25,10599,5,,,,2138.08,0
6862010,15:46:01,15:46:01,10601,6,,,,2387.27,0
6862010,15:48:00,15:48:00,9520,7,,,,3086.18,
6862010,15:51:00,15:51:00,3355,8,,,,4070.1,
6862010,15:51:36,15:51:36,2268,9,,,,4366.11,0
6862010,15:52:03,15:52:03,2269,10,,,,4534.33,0
6862010,15:52:23,15:52:23,2270,11,,,,4684.62,0
6862010,15:52:42,15:52:42,2271,12,,,,4790.74,0
6862010,15:53:32,15:53:32,2272,13,,,,5114.13,0
6862010,15:53:57,15:53:57,2273,14,,,,5296.85,0
6862010,15:54:21,15:54:21,2274,15,,,,5498.56,0
6862010,15:54:53,15:54:53,2275,16,,,,5668.99,0
6862010,15:55:23,15:55:23,2276,17,,,,5896.26,0
6862010,15:55:51,15:55:51,2277,18,,,,6217.2,0
6862010,15:56:22,15:56:22,1036,19,,,,6504.29,0
6862010,15:57:21,15:57:21,3357,20,,,,7037.42,0
6862010,15:57:44,15:57:44,3358,21,,,,7315.68,0
6862010,15:58:07,15:58:07,3359,22,,,,7527.34,0
6862010,15:59:02,15:59:02,3442,23,,,,8036.45,0
6862010,15:59:19,15:59:19,3443,24,,,,8202.09,0
6862010,15:59:45,15:59:45,3444,25,,,,8518.68,0
6862010,16:00:52,16:00:52,3445,26,,,,8986.58,0
6862010,16:01:23,16:01:23,3446,27,,,,9223.85,0
6862010,16:02:02,16:02:02,3447,28,,,,9531.66,0
6862010,16:02:40,16:02:40,8670,29,,,,9839.03,0
6862010,16:03:07,16:03:07,3449,30,,,,10026.61,0
6862010,16:03:26,16:03:26,3450,31,,,,10183.41,0
6862010,16:04:21,16:04:21,3441,32,,,,10585.48,0
6862010,16:05:00,16:05:00,3361,33,,,,10963.38,
6862010,16:06:15,16:06:15,3362,34,,,,11463.04,0
6862010,16:06:54,16:06:54,3363,35,,,,11681.01,0
6862010,16:07:31,16:07:31,3364,36,,,,11897.15,0
6862010,16:08:32,16:08:32,3365,37,,,,12266.92,0
6862010,16:09:05,16:09:05,3366,38,,,,12513.58,0
6862010,16:09:30,16:09:30,3367,39,,,,12698.98,0
6862010,16:09:57,16:09:57,3368,40,,,,12916.07,0
6862010,16:10:46,16:10:46,3369,41,,,,13205.84,0
6862010,16:11:52,16:11:52,6935,42,,,,13787.4,0
6862010,16:12:22,16:12:22,7402,43,,,,14001.49,0
6862010,16:13:00,16:13:00,3459,44,,,,14377.49,
6862010,16:13:56,16:13:56,3460,45,,,,14671.9,0
6862010,16:14:38,16:14:38,3461,46,,,,14886.98,0
6862010,16:16:19,16:16:19,3462,47,,,,15404.51,0
6862010,16:17:10,16:17:10,2380,48,,,,15677.7,0
6862010,16:19:11,16:19:11,2381,49,,,,16232.22,0
6862010,16:20:47,16:20:47,153,50,,,,16676.88,0
6862010,16:21:11,16:21:11,154,51,,,,16832.63,0
6862010,16:23:00,16:23:00,9642,52,,1,,17430.91,
6862080,15:40:00,15:40:00,10162,1,,,1,0,
6862080,15:42:51,15:42:51,162,2,,,,1094.37,0
6862080,15:43:24,15:43:24,163,3,,,,1287.28,0
6862080,15:44:14,15:44:14,3831,4,,,,1725.77,0
6862080,15:45:25,15:45:25,10599,5,,,,2138.08,0
6862080,15:46:01,15:46:01,10601,6,,,,2387.27,0
6862080,15:48:00,15:48:00,9520,7,,,,3086.18,
6862080,15:51:00,15:51:00,3355,8,,,,4070.1,
6862080,15:51:36,15:51:36,2268,9,,,,4366.11,0
6862080,15:52:03,15:52:03,2269,10,,,,4534.33,0
6862080,15:52:23,15:52:23,2270,11,,,,4684.62,0
6862080,15:52:42,15:52:42,2271,12,,,,4790.74,0
6862080,15:53:32,15:53:32,2272,13,,,,5114.13,0
6862080,15:53:57,15:53:57,2273,14,,,,5296.85,0
6862080,15:54:21,15:54:21,2274,15,,,,5498.56,0
6862080,15:54:53,15:54:53,2275,16,,,,5668.99,0
6862080,15:55:23,15:55:23,2276,17,,,,5896.26,0
6862080,15:55:51,15:55:51,2277,18,,,,6217.2,0
6862080,15:56:22,15:56:22,1036,19,,,,6504.29,0
6862080,15:57:21,15:57:21,3357,20,,,,7037.42,0
6862080,15:57:44,15:57:44,3358,21,,,,7315.68,0
6862080,15:58:07,15:58:07,3359,22,,,,7527.34,0
6862080,15:59:02,15:59:02,3442,23,,,,8036.45,0
6862080,15:59:19,15:59:19,3443,24,,,,8202.09,0
6862080,15:59:45,15:59:45,3444,25,,,,8518.68,0
6862080,16:00:52,16:00:52,3445,26,,,,8986.58,0
6862080,16:01:23,16:01:23,3446,27,,,,9223.85,0
6862080,16:02:02,16:02:02,3447,28,,,,9531.66,0
6862080,16:02:40,16:02:40,8670,29,,,,9839.03,0
6862080,16:03:07,16:03:07,3449,30,,,,10026.61,0
6862080,16:03:26,16:03:26,3450,31,,,,10183.41,0
6862080,16:04:21,16:04:21,3441,32,,,,10585.48,0
6862080,16:05:00,16:05:00,3361,33,,,,10963.38,
6862080,16:06:15,16:06:15,3362,34,,,,11463.04,0
6862080,16:06:54,16:06:54,3363,35,,,,11681.01,0
6862080,16:07:31,16:07:31,3364,36,,,,11897.15,0
6862080,16:08:32,16:08:32,3365,37,,,,12266.92,0
6862080,16:09:05,16:09:05,3366,38,,,,12513.58,0
6862080,16:09:30,16:09:30,3367,39,,,,12698.98,0
6862080,16:09:57,16:09:57,3368,40,,,,12916.07,0
6862080,16:10:46,16:10:46,3369,41,,,,13205.84,0
6862080,16:11:52,16:11:52,6935,42,,,,13787.4,0
6862080,16:12:22,16:12:22,7402,43,,,,14001.49,0
6862080,16:13:00,16:13:00,3459,44,,,,14377.49,
6862080,16:13:56,16:13:56,3460,45,,,,14671.9,0
6862080,16:14:38,16:14:38,3461,46,,,,14886.98,0
6862080,16:16:19,16:16:19,3462,47,,,,15404.51,0
6862080,16:17:10,16:17:10,2380,48,,,,15677.7,0
6862080,16:19:11,16:19:11,2381,49,,,,16232.22,0
6862080,16:20:47,16:20:47,153,50,,,,16676.88,0
6862080,16:21:11,16:21:11,154,51,,,,16832.63,0
6862080,16:23:00,16:23:00,9642,52,,1,,17430.91,
6863070,09:45:00,09:45:00,10162,1,,,1,0,
6863070,09:47:51,09:47:51,162,2,,,,1094.37,0
6863070,09:48:24,09:48:24,163,3,,,,1287.28,0
6863070,09:49:14,09:49:14,3831,4,,,,1725.77,0
6863070,09:50:25,09:50:25,10599,5,,,,2138.08,0
6863070,09:51:01,09:51:01,10601,6,,,,2387.27,0
6863070,09:53:00,09:53:00,9520,7,,,,3086.18,
6863070,09:56:00,09:56:00,3355,8,,,,4070.1,
6863070,09:56:36,09:56:36,2268,9,,,,4366.11,0
6863070,09:57:03,09:57:03,2269,10,,,,4534.33,0
6863070,09:57:23,09:57:23,2270,11,,,,4684.62,0
6863070,09:57:42,09:57:42,2271,12,,,,4790.74,0
6863070,09:58:32,09:58:32,2272,13,,,,5114.13,0
6863070,09:58:57,09:58:57,2273,14,,,,5296.85,0
6863070,09:59:21,09:59:21,2274,15,,,,5498.56,0
6863070,09:59:53,09:59:53,2275,16,,,,5668.99,0
6863070,10:00:23,10:00:23,2276,17,,,,5896.26,0
6863070,10:00:51,10:00:51,2277,18,,,,6217.2,0
6863070,10:01:22,10:01:22,1036,19,,,,6504.29,0
6863070,10:02:21,10:02:21,3357,20,,,,7037.42,0
6863070,10:02:44,10:02:44,3358,21,,,,7315.68,0
6863070,10:03:07,10:03:07,3359,22,,,,7527.34,0
6863070,10:04:02,10:04:02,3442,23,,,,8036.45,0
6863070,10:04:19,10:04:19,3443,24,,,,8202.09,0
6863070,10:04:45,10:04:45,3444,25,,,,8518.68,0
6863070,10:05:52,10:05:52,3445,26,,,,8986.58,0
6863070,10:06:23,10:06:23,3446,27,,,,9223.85,0
6863070,10:07:02,10:07:02,3447,28,,,,9531.66,0
6863070,10:07:40,10:07:40,8670,29,,,,9839.03,0
6863070,10:08:07,10:08:07,3449,30,,,,10026.61,0
6863070,10:08:26,10:08:26,3450,31,,,,10183.41,0
6863070,10:09:21,10:09:21,3441,32,,,,10585.48,0
6863070,10:10:00,10:10:00,3361,33,,,,10963.38,
6863070,10:11:15,10:11:15,3362,34,,,,11463.04,0
6863070,10:11:54,10:11:54,3363,35,,,,11681.01,0
6863070,10:12:31,10:12:31,3364,36,,,,11897.15,0
6863070,10:13:32,10:13:32,3365,37,,,,12266.92,0
6863070,10:14:05,10:14:05,3366,38,,,,12513.58,0
6863070,10:14:30,10:14:30,3367,39,,,,12698.98,0
6863070,10:14:57,10:14:57,3368,40,,,,12916.07,0
6863070,10:15:46,10:15:46,3369,41,,,,13205.84,0
6863070,10:16:52,10:16:52,6935,42,,,,13787.4,0
6863070,10:17:22,10:17:22,7402,43,,,,14001.49,0
6863070,10:18:00,10:18:00,3459,44,,,,14377.49,
6863070,10:18:56,10:18:56,3460,45,,,,14671.9,0
6863070,10:19:38,10:19:38,3461,46,,,,14886.98,0
6863070,10:21:19,10:21:19,3462,47,,,,15404.51,0
6863070,10:22:10,10:22:10,2380,48,,,,15677.7,0
6863070,10:24:11,10:24:11,2381,49,,,,16232.22,0
6863070,10:25:47,10:25:47,153,50,,,,16676.88,0
6863070,10:26:11,10:26:11,154,51,,,,16832.63,0
6863070,10:28:00,10:28:00,9642,52,,1,,17430.91,
6912090,20:45:00,20:45:00,10162,1,,,1,0,
6912090,20:47:51,20:47:51,162,2,,,,1094.37,0
6912090,20:48:24,20:48:24,163,3,,,,1287.28,0
6912090,20:49:14,20:49:14,3831,4,,,,1725.77,0
6912090,20:50:25,20:50:25,10599,5,,,,2138.08,0
6912090,20:51:01,20:51:01,10601,6,,,,2387.27,0
6912090,20:53:00,20:53:00,9520,7,,,,3086.18,
6912090,20:56:00,20:56:00,3355,8,,,,4070.1,
6912090,20:56:36,20:56:36,2268,9,,,,4366.11,0
6912090,20:57:03,20:57:03,2269,10,,,,4534.33,0
6912090,20:57:23,20:57:23,2270,11,,,,4684.62,0
6912090,20:57:42,20:57:42,2271,12,,,,4790.74,0
6912090,20:58:32,20:58:32,2272,13,,,,5114.13,0
6912090,20:58:57,20:58:57,2273,14,,,,5296.85,0
6912090,20:59:21,20:59:21,2274,15,,,,5498.56,0
6912090,20:59:53,20:59:53,2275,16,,,,5668.99,0
6912090,21:00:23,21:00:23,2276,17,,,,5896.26,0
6912090,21:00:51,21:00:51,2277,18,,,,6217.2,0
6912090,21:01:22,21:01:22,1036,19,,,,6504.29,0
6912090,21:02:21,21:02:21,3357,20,,,,7037.42,0
6912090,21:02:44,21:02:44,3358,21,,,,7315.68,0
6912090,21:03:07,21:03:07,3359,22,,,,7527.34,0
6912090,21:04:02,21:04:02,3442,23,,,,8036.45,0
6912090,21:04:19,21:04:19,3443,24,,,,8202.09,0
6912090,21:04:45,21:04:45,3444,25,,,,8518.68,0
6912090,21:05:52,21:05:52,3445,26,,,,8986.58,0
6912090,21:06:23,21:06:23,3446,27,,,,9223.85,0
6912090,21:07:02,21:07:02,3447,28,,,,9531.66,0
6912090,21:07:40,21:07:40,8670,29,,,,9839.03,0
6912090,21:08:07,21:08:07,3449,30,,,,10026.61,0
6912090,21:08:26,21:08:26,3450,31,,,,10183.41,0
6912090,21:09:21,21:09:21,3441,32,,,,10585.48,0
6912090,21:10:00,21:10:00,3361,33,,,,10963.38,
6912090,21:11:15,21:11:15,3362,34,,,,11463.04,0
6912090,21:11:54,21:11:54,3363,35,,,,11681.01,0
6912090,21:12:31,21:12:31,3364,36,,,,11897.15,0
6912090,21:13:32,21:13:32,3365,37,,,,12266.92,0
6912090,21:14:05,21:14:05,3366,38,,,,12513.58,0
6912090,21:14:30,21:14:30,3367,39,,,,12698.98,0
6912090,21:14:57,21:14:57,3368,40,,,,12916.07,0
6912090,21:15:46,21:15:46,3369,41,,,,13205.84,0
6912090,21:16:52,21:16:52,6935,42,,,,13787.4,0
6912090,21:17:22,21:17:22,7402,43,,,,14001.49,0
6912090,21:18:00,21:18:00,3459,44,,,,14377.49,
6912090,21:18:56,21:18:56,3460,45,,,,14671.9,0
6912090,21:19:38,21:19:38,3461,46,,,,14886.98,0
6912090,21:21:19,21:21:19,3462,47,,,,15404.51,0
6912090,21:22:10,21:22:10,2380,48,,,,15677.7,0
6912090,21:24:11,21:24:11,2381,49,,,,16232.22,0
6912090,21:25:47,21:25:47,153,50,,,,16676.88,0
6912090,21:26:11,21:26:11,154,51,,,,16832.63,0
6912090,21:28:00,21:28:00,9642,52,,1,,17430.91,
7333070,15:15:00,15:15:00,10162,1,,,1,0,
7333070,15:17:51,15:17:51,162,2,,,,1094.37,0
7333070,15:18:24,15:18:24,163,3,,,,1287.28,0
7333070,15:19:14,15:19:14,3831,4,,,,1725.77,0
7333070,15:20:25,15:20:25,10599,5,,,,2138.08,0
7333070,15:21:01,15:21:01,10601,6,,,,2387.27,0
7333070,15:23:00,15:23:00,9520,7,,,,3086.18,
7333070,15:26:00,15:26:00,3355,8,,,,4070.1,
7333070,15:26:36,15:26:36,2268,9,,,,4366.11,0
7333070,15:27:03,15:27:03,2269,10,,,,4534.33,0
7333070,15:27:23,15:27:23,2270,11,,,,4684.62,0
7333070,15:27:42,15:27:42,2271,12,,,,4790.74,0
7333070,15:28:32,15:28:32,2272,13,,,,5114.13,0
7333070,15:28:57,15:28:57,2273,14,,,,5296.85,0
7333070,15:29:21,15:29:21,2274,15,,,,5498.56,0
7333070,15:29:53,15:29:53,2275,16,,,,5668.99,0
7333070,15:30:23,15:30:23,2276,17,,,,5896.26,0
7333070,15:30:51,15:30:51,2277,18,,,,6217.2,0
7333070,15:31:22,15:31:22,1036,19,,,,6504.29,0
7333070,15:32:21,15:32:21,3357,20,,,,7037.42,0
7333070,15:32:44,15:32:44,3358,21,,,,7315.68,0
7333070,15:33:07,15:33:07,3359,22,,,,7527.34,0
7333070,15:34:02,15:34:02,3442,23,,,,8036.45,0
7333070,15:34:19,15:34:19,3443,24,,,,8202.09,0
7333070,15:34:45,15:34:45,3444,25,,,,8518.68,0
7333070,15:35:52,15:35:52,3445,26,,,,8986.58,0
7333070,15:36:23,15:36:23,3446,27,,,,9223.85,0
7333070,15:37:02,15:37:02,3447,28,,,,9531.66,0
7333070,15:37:40,15:37:40,8670,29,,,,9839.03,0
7333070,15:38:07,15:38:07,3449,30,,,,10026.61,0
7333070,15:38:26,15:38:26,3450,31,,,,10183.41,0
7333070,15:39:21,15:39:21,3441,32,,,,10585.48,0
7333070,15:40:00,15:40:00,3361,33,,,,10963.38,
7333070,15:41:15,15:41:15,3362,34,,,,11463.04,0
7333070,15:41:54,15:41:54,3363,35,,,,11681.01,0
7333070,15:42:31,15:42:31,3364,36,,,,11897.15,0
7333070,15:43:32,15:43:32,3365,37,,,,12266.92,0
7333070,15:44:05,15:44:05,3366,38,,,,12513.58,0
7333070,15:44:30,15:44:30,3367,39,,,,12698.98,0
7333070,15:44:57,15:44:57,3368,40,,,,12916.07,0
7333070,15:45:46,15:45:46,3369,41,,,,13205.84,0
7333070,15:46:52,15:46:52,6935,42,,,,13787.4,0
7333070,15:47:22,15:47:22,7402,43,,,,14001.49,0
7333070,15:48:00,15:48:00,3459,44,,,,14377.49,
7333070,15:48:56,15:48:56,3460,45,,,,14671.9,0
7333070,15:49:38,15:49:38,3461,46,,,,14886.98,0
7333070,15:51:19,15:51:19,3462,47,,,,15404.51,0
7333070,15:52:10,15:52:10,2380,48,,,,15677.7,0
7333070,15:54:11,15:54:11,2381,49,,,,16232.22,0
7333070,15:55:47,15:55:47,153,50,,,,16676.88,0
7333070,15:56:11,15:56:11,154,51,,,,16832.63,0
7333070,15:58:00,15:58:00,9642,52,,1,,17430.91,
7408070,18:45:00,18:45:00,10162,1,,,1,0,
7408070,18:47:51,18:47:51,162,2,,,,1094.37,0
7408070,18:48:24,18:48:24,163,3,,,,1287.28,0
7408070,18:49:14,18:49:14,3831,4,,,,1725.77,0
7408070,18:50:25,18:50:25,10599,5,,,,2138.08,0
7408070,18:51:01,18:51:01,10601,6,,,,2387.27,0
7408070,18:53:00,18:53:00,9520,7,,,,3086.18,
7408070,18:56:00,18:56:00,3355,8,,,,4070.1,
7408070,18:56:36,18:56:36,2268,9,,,,4366.11,0
7408070,18:57:03,18:57:03,2269,10,,,,4534.33,0
7408070,18:57:23,18:57:23,2270,11,,,,4684.62,0
7408070,18:57:42,18:57:42,2271,12,,,,4790.74,0
7408070,18:58:32,18:58:32,2272,13,,,,5114.13,0
7408070,18:58:57,18:58:57,2273,14,,,,5296.85,0
7408070,18:59:21,18:59:21,2274,15,,,,5498.56,0
7408070,18:59:53,18:59:53,2275,16,,,,5668.99,0
7408070,19:00:23,19:00:23,2276,17,,,,5896.26,0
7408070,19:00:51,19:00:51,2277,18,,,,6217.2,0
7408070,19:01:22,19:01:22,1036,19,,,,6504.29,0
7408070,19:02:21,19:02:21,3357,20,,,,7037.42,0
7408070,19:02:44,19:02:44,3358,21,,,,7315.68,0
7408070,19:03:07,19:03:07,3359,22,,,,7527.34,0
7408070,19:04:02,19:04:02,3442,23,,,,8036.45,0
7408070,19:04:19,19:04:19,3443,24,,,,8202.09,0
7408070,19:04:45,19:04:45,3444,25,,,,8518.68,0
7408070,19:05:52,19:05:52,3445,26,,,,8986.58,0
7408070,19:06:23,19:06:23,3446,27,,,,9223.85,0
7408070,19:07:02,19:07:02,3447,28,,,,9531.66,0
7408070,19:07:40,19:07:40,8670,29,,,,9839.03,0
7408070,19:08:07,19:08:07,3449,30,,,,10026.61,0
7408070,19:08:26,19:08:26,3450,31,,,,10183.41,0
7408070,19:09:21,19:09:21,3441,32,,,,10585.48,0
7408070,19:10:00,19:10:00,3361,33,,,,10963.38,
7408070,19:11:15,19:11:15,3362,34,,,,11463.04,0
7408070,19:11:54,19:11:54,3363,35,,,,11681.01,0
7408070,19:12:31,19:12:31,3364,36,,,,11897.15,0
7408070,19:13:32,19:13:32,3365,37,,,,12266.92,0
7408070,19:14:05,19:14:05,3366,38,,,,12513.58,0
7408070,19:14:30,19:14:30,3367,39,,,,12698.98,0
7408070,19:14:57,19:14:57,3368,40,,,,12916.07,0
7408070,19:15:46,19:15:46,3369,41,,,,13205.84,0
7408070,19:16:52,19:16:52,6935,42,,,,13787.4,0
7408070,19:17:22,19:17:22,7402,43,,,,14001.49,0
7408070,19:18:00,19:18:00,3459,44,,,,14377.49,
7408070,19:18:56,19:18:56,3460,45,,,,14671.9,0
7408070,19:19:38,19:19:38,3461,46,,,,14886.98,0
7408070,19:21:19,19:21:19,3462,47,,,,15404.51,0
7408070,19:22:10,19:22:10,2380,48,,,,15677.7,0
7408070,19:24:11,19:24:11,2381,49,,,,16232.22,0
7408070,19:25:47,19:25:47,153,50,,,,16676.88,0
7408070,19:26:11,19:26:11,154,51,,,,16832.63,0
7408070,19:28:00,19:28:00,9642,52,,1,,17430.91,
7699020,20:39:00,20:39:00,10162,1,,,1,0,
7699020,20:41:29,20:41:29,162,2,,,,1094.37,0
7699020,20:41:58,20:41:58,163,3,,,,1287.28,0
7699020,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699020,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699020,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699020,20:46:00,20:46:00,9520,7,,,,3086.18,
7699020,20:49:00,20:49:00,3355,8,,,,4070.1,
7699020,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699020,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699020,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699020,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699020,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699020,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699020,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699020,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699020,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699020,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699020,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699020,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699020,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699020,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699020,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699020,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699020,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699020,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699020,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699020,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699020,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699020,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699020,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699020,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699020,21:05:00,21:05:00,3361,33,,,,10963.38,
7699020,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699020,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699020,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699020,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699020,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699020,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699020,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699020,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699020,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699020,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699020,21:12:00,21:12:00,3459,44,,,,14377.49,
7699020,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699020,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699020,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699020,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699020,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699020,21:20:33,21:20:33,153,50,,,,16676.88,0
7699020,21:21:00,21:21:00,154,51,,,,16832.63,0
7699020,21:23:00,21:23:00,9642,52,,1,,17430.91,
7699030,20:39:00,20:39:00,10162,1,,,1,0,
7699030,20:41:29,20:41:29,162,2,,,,1094.37,0
7699030,20:41:58,20:41:58,163,3,,,,1287.28,0
7699030,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699030,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699030,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699030,20:46:00,20:46:00,9520,7,,,,3086.18,
7699030,20:49:00,20:49:00,3355,8,,,,4070.1,
7699030,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699030,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699030,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699030,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699030,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699030,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699030,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699030,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699030,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699030,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699030,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699030,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699030,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699030,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699030,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699030,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699030,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699030,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699030,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699030,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699030,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699030,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699030,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699030,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699030,21:05:00,21:05:00,3361,33,,,,10963.38,
7699030,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699030,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699030,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699030,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699030,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699030,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699030,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699030,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699030,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699030,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699030,21:12:00,21:12:00,3459,44,,,,14377.49,
7699030,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699030,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699030,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699030,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699030,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699030,21:20:33,21:20:33,153,50,,,,16676.88,0
7699030,21:21:00,21:21:00,154,51,,,,16832.63,0
7699030,21:23:00,21:23:00,9642,52,,1,,17430.91,
7699040,20:39:00,20:39:00,10162,1,,,1,0,
7699040,20:41:29,20:41:29,162,2,,,,1094.37,0
7699040,20:41:58,20:41:58,163,3,,,,1287.28,0
7699040,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699040,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699040,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699040,20:46:00,20:46:00,9520,7,,,,3086.18,
7699040,20:49:00,20:49:00,3355,8,,,,4070.1,
7699040,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699040,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699040,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699040,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699040,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699040,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699040,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699040,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699040,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699040,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699040,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699040,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699040,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699040,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699040,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699040,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699040,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699040,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699040,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699040,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699040,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699040,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699040,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699040,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699040,21:05:00,21:05:00,3361,33,,,,10963.38,
7699040,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699040,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699040,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699040,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699040,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699040,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699040,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699040,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699040,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699040,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699040,21:12:00,21:12:00,3459,44,,,,14377.49,
7699040,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699040,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699040,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699040,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699040,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699040,21:20:33,21:20:33,153,50,,,,16676.88,0
7699040,21:21:00,21:21:00,154,51,,,,16832.63,0
7699040,21:23:00,21:23:00,9642,52,,1,,17430.91,
7699050,20:39:00,20:39:00,10162,1,,,1,0,
7699050,20:41:29,20:41:29,162,2,,,,1094.37,0
7699050,20:41:58,20:41:58,163,3,,,,1287.28,0
7699050,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699050,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699050,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699050,20:46:00,20:46:00,9520,7,,,,3086.18,
7699050,20:49:00,20:49:00,3355,8,,,,4070.1,
7699050,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699050,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699050,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699050,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699050,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699050,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699050,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699050,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699050,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699050,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699050,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699050,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699050,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699050,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699050,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699050,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699050,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699050,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699050,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699050,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699050,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699050,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699050,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699050,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699050,21:05:00,21:05:00,3361,33,,,,10963.38,
7699050,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699050,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699050,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699050,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699050,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699050,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699050,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699050,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699050,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699050,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699050,21:12:00,21:12:00,3459,44,,,,14377.49,
7699050,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699050,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699050,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699050,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699050,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699050,21:20:33,21:20:33,153,50,,,,16676.88,0
7699050,21:21:00,21:21:00,154,51,,,,16832.63,0
7699050,21:23:00,21:23:00,9642,52,,1,,17430.91,
7699060,20:39:00,20:39:00,10162,1,,,1,0,
7699060,20:41:29,20:41:29,162,2,,,,1094.37,0
7699060,20:41:58,20:41:58,163,3,,,,1287.28,0
7699060,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699060,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699060,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699060,20:46:00,20:46:00,9520,7,,,,3086.18,
7699060,20:49:00,20:49:00,3355,8,,,,4070.1,
7699060,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699060,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699060,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699060,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699060,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699060,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699060,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699060,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699060,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699060,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699060,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699060,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699060,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699060,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699060,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699060,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699060,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699060,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699060,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699060,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699060,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699060,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699060,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699060,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699060,21:05:00,21:05:00,3361,33,,,,10963.38,
7699060,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699060,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699060,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699060,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699060,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699060,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699060,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699060,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699060,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699060,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699060,21:12:00,21:12:00,3459,44,,,,14377.49,
7699060,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699060,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699060,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699060,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699060,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699060,21:20:33,21:20:33,153,50,,,,16676.88,0
7699060,21:21:00,21:21:00,154,51,,,,16832.63,0
7699060,21:23:00,21:23:00,9642,52,,1,,17430.91,
7699100,20:39:00,20:39:00,10162,1,,,1,0,
7699100,20:41:29,20:41:29,162,2,,,,1094.37,0
7699100,20:41:58,20:41:58,163,3,,,,1287.28,0
7699100,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699100,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699100,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699100,20:46:00,20:46:00,9520,7,,,,3086.18,
7699100,20:49:00,20:49:00,3355,8,,,,4070.1,
7699100,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699100,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699100,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699100,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699100,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699100,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699100,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699100,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699100,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699100,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699100,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699100,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699100,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699100,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699100,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699100,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699100,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699100,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699100,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699100,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699100,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699100,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699100,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699100,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699100,21:05:00,21:05:00,3361,33,,,,10963.38,
7699100,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699100,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699100,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699100,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699100,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699100,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699100,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699100,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699100,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699100,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699100,21:12:00,21:12:00,3459,44,,,,14377.49,
7699100,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699100,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699100,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699100,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699100,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699100,21:20:33,21:20:33,153,50,,,,16676.88,0
7699100,21:21:00,21:21:00,154,51,,,,16832.63,0
7699100,21:23:00,21:23:00,9642,52,,1,,17430.91,
7699110,20:39:00,20:39:00,10162,1,,,1,0,
7699110,20:41:29,20:41:29,162,2,,,,1094.37,0
7699110,20:41:58,20:41:58,163,3,,,,1287.28,0
7699110,20:42:42,20:42:42,3831,4,,,,1725.77,0
7699110,20:43:44,20:43:44,10599,5,,,,2138.08,0
7699110,20:44:15,20:44:15,10601,6,,,,2387.27,0
7699110,20:46:00,20:46:00,9520,7,,,,3086.18,
7699110,20:49:00,20:49:00,3355,8,,,,4070.1,
7699110,20:49:41,20:49:41,2268,9,,,,4366.11,0
7699110,20:50:12,20:50:12,2269,10,,,,4534.33,0
7699110,20:50:35,20:50:35,2270,11,,,,4684.62,0
7699110,20:50:56,20:50:56,2271,12,,,,4790.74,0
7699110,20:51:54,20:51:54,2272,13,,,,5114.13,0
7699110,20:52:22,20:52:22,2273,14,,,,5296.85,0
7699110,20:52:50,20:52:50,2274,15,,,,5498.56,0
7699110,20:53:26,20:53:26,2275,16,,,,5668.99,0
7699110,20:54:01,20:54:01,2276,17,,,,5896.26,0
7699110,20:54:32,20:54:32,2277,18,,,,6217.2,0
7699110,20:55:08,20:55:08,1036,19,,,,6504.29,0
7699110,20:56:16,20:56:16,3357,20,,,,7037.42,0
7699110,20:56:42,20:56:42,3358,21,,,,7315.68,0
7699110,20:57:09,20:57:09,3359,22,,,,7527.34,0
7699110,20:58:11,20:58:11,3442,23,,,,8036.45,0
7699110,20:58:31,20:58:31,3443,24,,,,8202.09,0
7699110,20:59:01,20:59:01,3444,25,,,,8518.68,0
7699110,21:00:16,21:00:16,3445,26,,,,8986.58,0
7699110,21:00:53,21:00:53,3446,27,,,,9223.85,0
7699110,21:01:37,21:01:37,3447,28,,,,9531.66,0
7699110,21:02:20,21:02:20,8670,29,,,,9839.03,0
7699110,21:02:51,21:02:51,3449,30,,,,10026.61,0
7699110,21:03:12,21:03:12,3450,31,,,,10183.41,0
7699110,21:04:15,21:04:15,3441,32,,,,10585.48,0
7699110,21:05:00,21:05:00,3361,33,,,,10963.38,
7699110,21:06:05,21:06:05,3362,34,,,,11463.04,0
7699110,21:06:40,21:06:40,3363,35,,,,11681.01,0
7699110,21:07:12,21:07:12,3364,36,,,,11897.15,0
7699110,21:08:05,21:08:05,3365,37,,,,12266.92,0
7699110,21:08:34,21:08:34,3366,38,,,,12513.58,0
7699110,21:08:56,21:08:56,3367,39,,,,12698.98,0
7699110,21:09:20,21:09:20,3368,40,,,,12916.07,0
7699110,21:10:02,21:10:02,3369,41,,,,13205.84,0
7699110,21:11:00,21:11:00,6935,42,,,,13787.4,0
7699110,21:11:27,21:11:27,7402,43,,,,14001.49,0
7699110,21:12:00,21:12:00,3459,44,,,,14377.49,
7699110,21:13:02,21:13:02,3460,45,,,,14671.9,0
7699110,21:13:48,21:13:48,3461,46,,,,14886.98,0
7699110,21:15:39,21:15:39,3462,47,,,,15404.51,0
7699110,21:16:35,21:16:35,2380,48,,,,15677.7,0
7699110,21:18:48,21:18:48,2381,49,,,,16232.22,0
7699110,21:20:33,21:20:33,153,50,,,,16676.88,0
7699110,21:21:00,21:21:00,154,51,,,,16832.63,0
7699110,21:23:00,21:23:00,9642,52,,1,,17430.91,
7935010,07:13:00,07:13:00,10162,1,,,1,0,
7935010,07:15:32,07:15:32,162,2,,,,1094.37,0
7935010,07:16:02,07:16:02,163,3,,,,1287.28,0
7935010,07:16:46,07:16:46,3831,4,,,,1725.77,0
7935010,07:17:49,07:17:49,10599,5,,,,2138.08,0
7935010,07:18:17,07:18:17,10601,6,,,,2387.24,0
7935010,07:20:00,07:20:00,9520,7,,,,3084.37,
7935010,07:21:09,07:21:09,2268,8,,,,3894.75,0
7935010,07:21:27,07:21:27,2269,9,,,,4048.13,0
7935010,07:21:45,07:21:45,2270,10,,,,4198.42,0
7935010,07:22:02,07:22:02,2271,11,,,,4304.54,0
7935010,07:22:47,07:22:47,2272,12,,,,4627.93,0
7935010,07:23:09,07:23:09,2273,13,,,,4810.65,0
7935010,07:23:56,07:23:56,2275,14,,,,5182.76,0
7935010,07:24:23,07:24:23,2276,15,,,,5410.03,0
7935010,07:24:47,07:24:47,2277,16,,,,5730.97,0
7935010,07:25:16,07:25:16,1036,17,,,,6018.06,0
7935010,07:26:09,07:26:09,3357,18,,,,6551.19,0
7935010,07:26:30,07:26:30,3358,19,,,,6829.45,0
7935010,07:26:50,07:26:50,3359,20,,,,7041.11,0
7935010,07:27:39,07:27:39,3442,21,,,,7550.22,0
7935010,07:27:55,07:27:55,3443,22,,,,7715.86,0
7935010,07:28:18,07:28:18,3444,23,,,,8032.45,0
7935010,07:29:17,07:29:17,3445,24,,,,8500.35,0
7935010,07:29:46,07:29:46,3446,25,,,,8737.62,0
7935010,07:30:21,07:30:21,3447,26,,,,9045.43,0
7935010,07:30:54,07:30:54,8670,27,,,,9352.8,0
7935010,07:31:19,07:31:19,3449,28,,,,9540.38,0
7935010,07:31:36,07:31:36,3450,29,,,,9697.18,0
7935010,07:32:25,07:32:25,3441,30,,,,10099.25,0
7935010,07:33:00,07:33:00,3361,31,,,,10477.15,
7935010,07:34:05,07:34:05,3362,32,,,,10976.81,0
7935010,07:34:40,07:34:40,3363,33,,,,11194.78,0
7935010,07:35:12,07:35:12,3364,34,,,,11410.92,0
7935010,07:36:05,07:36:05,3365,35,,,,11780.69,0
7935010,07:36:34,07:36:34,3366,36,,,,12027.35,0
7935010,07:36:56,07:36:56,3367,37,,,,12212.75,0
7935010,07:37:20,07:37:20,3368,38,,,,12429.84,0
7935010,07:38:02,07:38:02,3369,39,,,,12719.61,0
7935010,07:39:00,07:39:00,6935,40,,,,13301.17,0
7935010,07:39:27,07:39:27,7402,41,,,,13515.26,0
7935010,07:40:00,07:40:00,3459,42,,,,13891.26,
7935010,07:40:56,07:40:56,3460,43,,,,14185.67,0
7935010,07:41:37,07:41:37,3461,44,,,,14400.75,0
7935010,07:43:18,07:43:18,3462,45,,,,14918.28,0
7935010,07:44:09,07:44:09,2380,46,,,,15191.47,0
7935010,07:46:09,07:46:09,2381,47,,,,15745.99,0
7935010,07:47:45,07:47:45,153,48,,,,16190.65,0
7935010,07:48:09,07:48:09,154,49,,,,16346.4,0
7935010,07:50:00,07:50:00,9642,50,,1,,16944.79,
7935080,07:13:00,07:13:00,10162,1,,,1,0,
7935080,07:15:32,07:15:32,162,2,,,,1094.37,0
7935080,07:16:02,07:16:02,163,3,,,,1287.28,0
7935080,07:16:46,07:16:46,3831,4,,,,1725.77,0
7935080,07:17:49,07:17:49,10599,5,,,,2138.08,0
7935080,07:18:17,07:18:17,10601,6,,,,2387.24,0
7935080,07:20:00,07:20:00,9520,7,,,,3084.37,
7935080,07:21:09,07:21:09,2268,8,,,,3894.75,0
7935080,07:21:27,07:21:27,2269,9,,,,4048.13,0
7935080,07:21:45,07:21:45,2270,10,,,,4198.42,0
7935080,07:22:02,07:22:02,2271,11,,,,4304.54,0
7935080,07:22:47,07:22:47,2272,12,,,,4627.93,0
7935080,07:23:09,07:23:09,2273,13,,,,4810.65,0
7935080,07:23:56,07:23:56,2275,14,,,,5182.76,0
7935080,07:24:23,07:24:23,2276,15,,,,5410.03,0
7935080,07:24:47,07:24:47,2277,16,,,,5730.97,0
7935080,07:25:16,07:25:16,1036,17,,,,6018.06,0
7935080,07:26:09,07:26:09,3357,18,,,,6551.19,0
7935080,07:26:30,07:26:30,3358,19,,,,6829.45,0
7935080,07:26:50,07:26:50,3359,20,,,,7041.11,0
7935080,07:27:39,07:27:39,3442,21,,,,7550.22,0
7935080,07:27:55,07:27:55,3443,22,,,,7715.86,0
7935080,07:28:18,07:28:18,3444,23,,,,8032.45,0
7935080,07:29:17,07:29:17,3445,24,,,,8500.35,0
7935080,07:29:46,07:29:46,3446,25,,,,8737.62,0
7935080,07:30:21,07:30:21,3447,26,,,,9045.43,0
7935080,07:30:54,07:30:54,8670,27,,,,9352.8,0
7935080,07:31:19,07:31:19,3449,28,,,,9540.38,0
7935080,07:31:36,07:31:36,3450,29,,,,9697.18,0
7935080,07:32:25,07:32:25,3441,30,,,,10099.25,0
7935080,07:33:00,07:33:00,3361,31,,,,10477.15,
7935080,07:34:05,07:34:05,3362,32,,,,10976.81,0
7935080,07:34:40,07:34:40,3363,33,,,,11194.78,0
7935080,07:35:12,07:35:12,3364,34,,,,11410.92,0
7935080,07:36:05,07:36:05,3365,35,,,,11780.69,0
7935080,07:36:34,07:36:34,3366,36,,,,12027.35,0
7935080,07:36:56,07:36:56,3367,37,,,,12212.75,0
7935080,07:37:20,07:37:20,3368,38,,,,12429.84,0
7935080,07:38:02,07:38:02,3369,39,,,,12719.61,0
7935080,07:39:00,07:39:00,6935,40,,,,13301.17,0
7935080,07:39:27,07:39:27,7402,41,,,,13515.26,0
7935080,07:40:00,07:40:00,3459,42,,,,13891.26,
7935080,07:40:56,07:40:56,3460,43,,,,14185.67,0
7935080,07:41:37,07:41:37,3461,44,,,,14400.75,0
7935080,07:43:18,07:43:18,3462,45,,,,14918.28,0
7935080,07:44:09,07:44:09,2380,46,,,,15191.47,0
7935080,07:46:09,07:46:09,2381,47,,,,15745.99,0
7935080,07:47:45,07:47:45,153,48,,,,16190.65,0
7935080,07:48:09,07:48:09,154,49,,,,16346.4,0
7935080,07:50:00,07:50:00,9642,50,,1,,16944.79,
8009070,17:15:00,17:15:00,10162,1,,,1,0,
8009070,17:17:51,17:17:51,162,2,,,,1094.37,0
8009070,17:18:24,17:18:24,163,3,,,,1287.28,0
8009070,17:19:14,17:19:14,3831,4,,,,1725.77,0
8009070,17:20:25,17:20:25,10599,5,,,,2138.08,0
8009070,17:21:01,17:21:01,10601,6,,,,2387.27,0
8009070,17:23:00,17:23:00,9520,7,,,,3086.18,
8009070,17:26:00,17:26:00,3355,8,,,,4070.1,
8009070,17:26:36,17:26:36,2268,9,,,,4366.11,0
8009070,17:27:03,17:27:03,2269,10,,,,4534.33,0
8009070,17:27:23,17:27:23,2270,11,,,,4684.62,0
8009070,17:27:42,17:27:42,2271,12,,,,4790.74,0
8009070,17:28:32,17:28:32,2272,13,,,,5114.13,0
8009070,17:28:57,17:28:57,2273,14,,,,5296.85,0
8009070,17:29:21,17:29:21,2274,15,,,,5498.56,0
8009070,17:29:53,17:29:53,2275,16,,,,5668.99,0
8009070,17:30:23,17:30:23,2276,17,,,,5896.26,0
8009070,17:30:51,17:30:51,2277,18,,,,6217.2,0
8009070,17:31:22,17:31:22,1036,19,,,,6504.29,0
8009070,17:32:21,17:32:21,3357,20,,,,7037.42,0
8009070,17:32:44,17:32:44,3358,21,,,,7315.68,0
8009070,17:33:07,17:33:07,3359,22,,,,7527.34,0
8009070,17:34:02,17:34:02,3442,23,,,,8036.45,0
8009070,17:34:19,17:34:19,3443,24,,,,8202.09,0
8009070,17:34:45,17:34:45,3444,25,,,,8518.68,0
8009070,17:35:52,17:35:52,3445,26,,,,8986.58,0
8009070,17:36:23,17:36:23,3446,27,,,,9223.85,0
8009070,17:37:02,17:37:02,3447,28,,,,9531.66,0
8009070,17:37:40,17:37:40,8670,29,,,,9839.03,0
8009070,17:38:07,17:38:07,3449,30,,,,10026.61,0
8009070,17:38:26,17:38:26,3450,31,,,,10183.41,0
8009070,17:39:21,17:39:21,3441,32,,,,10585.48,0
8009070,17:40:00,17:40:00,3361,33,,,,10963.38,
8009070,17:41:15,17:41:15,3362,34,,,,11463.04,0
8009070,17:41:54,17:41:54,3363,35,,,,11681.01,0
8009070,17:42:31,17:42:31,3364,36,,,,11897.15,0
8009070,17:43:32,17:43:32,3365,37,,,,12266.92,0
8009070,17:44:05,17:44:05,3366,38,,,,12513.58,0
8009070,17:44:30,17:44:30,3367,39,,,,12698.98,0
8009070,17:44:57,17:44:57,3368,40,,,,12916.07,0
8009070,17:45:46,17:45:46,3369,41,,,,13205.84,0
8009070,17:46:52,17:46:52,6935,42,,,,13787.4,0
8009070,17:47:22,17:47:22,7402,43,,,,14001.49,0
8009070,17:48:00,17:48:00,3459,44,,,,14377.49,
8009070,17:48:56,17:48:56,3460,45,,,,14671.9,0
8009070,17:49:38,17:49:38,3461,46,,,,14886.98,0
8009070,17:51:19,17:51:19,3462,47,,,,15404.51,0
8009070,17:52:10,17:52:10,2380,48,,,,15677.7,0
8009070,17:54:11,17:54:11,2381,49,,,,16232.22,0
8009070,17:55:47,17:55:47,153,50,,,,16676.88,0
8009070,17:56:11,17:56:11,154,51,,,,16832.63,0
8009070,17:58:00,17:58:00,9642,52,,1,,17430.91,
8244010,22:28:00,22:28:00,10162,1,,,1,0,
8244010,22:30:32,22:30:32,162,2,,,,1094.37,0
8244010,22:31:02,22:31:02,163,3,,,,1287.28,0
8244010,22:31:46,22:31:46,3831,4,,,,1725.77,0
8244010,22:32:49,22:32:49,10599,5,,,,2138.08,0
8244010,22:33:17,22:33:17,10601,6,,,,2387.24,0
8244010,22:35:00,22:35:00,9520,7,,,,3084.37,
8244010,22:36:09,22:36:09,2268,8,,,,3894.75,0
8244010,22:36:27,22:36:27,2269,9,,,,4048.13,0
8244010,22:36:45,22:36:45,2270,10,,,,4198.42,0
8244010,22:37:02,22:37:02,2271,11,,,,4304.54,0
8244010,22:37:47,22:37:47,2272,12,,,,4627.93,0
8244010,22:38:09,22:38:09,2273,13,,,,4810.65,0
8244010,22:38:56,22:38:56,2275,14,,,,5182.76,0
8244010,22:39:23,22:39:23,2276,15,,,,5410.03,0
8244010,22:39:47,22:39:47,2277,16,,,,5730.97,0
8244010,22:40:16,22:40:16,1036,17,,,,6018.06,0
8244010,22:41:09,22:41:09,3357,18,,,,6551.19,0
8244010,22:41:30,22:41:30,3358,19,,,,6829.45,0
8244010,22:41:50,22:41:50,3359,20,,,,7041.11,0
8244010,22:42:39,22:42:39,3442,21,,,,7550.22,0
8244010,22:42:55,22:42:55,3443,22,,,,7715.86,0
8244010,22:43:18,22:43:18,3444,23,,,,8032.45,0
8244010,22:44:17,22:44:17,3445,24,,,,8500.35,0
8244010,22:44:46,22:44:46,3446,25,,,,8737.62,0
8244010,22:45:21,22:45:21,3447,26,,,,9045.43,0
8244010,22:45:54,22:45:54,8670,27,,,,9352.8,0
8244010,22:46:19,22:46:19,3449,28,,,,9540.38,0
8244010,22:46:36,22:46:36,3450,29,,,,9697.18,0
8244010,22:47:25,22:47:25,3441,30,,,,10099.25,0
8244010,22:48:00,22:48:00,3361,31,,,,10477.15,
8244010,22:49:05,22:49:05,3362,32,,,,10976.81,0
8244010,22:49:40,22:49:40,3363,33,,,,11194.78,0
8244010,22:50:12,22:50:12,3364,34,,,,11410.92,0
8244010,22:51:05,22:51:05,3365,35,,,,11780.69,0
8244010,22:51:34,22:51:34,3366,36,,,,12027.35,0
8244010,22:51:56,22:51:56,3367,37,,,,12212.75,0
8244010,22:52:20,22:52:20,3368,38,,,,12429.84,0
8244010,22:53:02,22:53:02,3369,39,,,,12719.61,0
8244010,22:54:00,22:54:00,6935,40,,,,13301.17,0
8244010,22:54:27,22:54:27,7402,41,,,,13515.26,0
8244010,22:55:00,22:55:00,3459,42,,,,13891.26,
8244010,22:55:56,22:55:56,3460,43,,,,14185.67,0
8244010,22:56:37,22:56:37,3461,44,,,,14400.75,0
8244010,22:58:18,22:58:18,3462,45,,,,14918.28,0
8244010,22:59:09,22:59:09,2380,46,,,,15191.47,0
8244010,23:01:09,23:01:09,2381,47,,,,15745.99,0
8244010,23:02:45,23:02:45,153,48,,,,16190.65,0
8244010,23:03:09,23:03:09,154,49,,,,16346.4,0
8244010,23:05:00,23:05:00,9642,50,,1,,16944.79,
8244080,22:28:00,22:28:00,10162,1,,,1,0,
8244080,22:30:32,22:30:32,162,2,,,,1094.37,0
8244080,22:31:02,22:31:02,163,3,,,,1287.28,0
8244080,22:31:46,22:31:46,3831,4,,,,1725.77,0
8244080,22:32:49,22:32:49,10599,5,,,,2138.08,0
8244080,22:33:17,22:33:17,10601,6,,,,2387.24,0
8244080,22:35:00,22:35:00,9520,7,,,,3084.37,
8244080,22:36:09,22:36:09,2268,8,,,,3894.75,0
8244080,22:36:27,22:36:27,2269,9,,,,4048.13,0
8244080,22:36:45,22:36:45,2270,10,,,,4198.42,0
8244080,22:37:02,22:37:02,2271,11,,,,4304.54,0
8244080,22:37:47,22:37:47,2272,12,,,,4627.93,0
8244080,22:38:09,22:38:09,2273,13,,,,4810.65,0
8244080,22:38:56,22:38:56,2275,14,,,,5182.76,0
8244080,22:39:23,22:39:23,2276,15,,,,5410.03,0
8244080,22:39:47,22:39:47,2277,16,,,,5730.97,0
8244080,22:40:16,22:40:16,1036,17,,,,6018.06,0
8244080,22:41:09,22:41:09,3357,18,,,,6551.19,0
8244080,22:41:30,22:41:30,3358,19,,,,6829.45,0
8244080,22:41:50,22:41:50,3359,20,,,,7041.11,0
8244080,22:42:39,22:42:39,3442,21,,,,7550.22,0
8244080,22:42:55,22:42:55,3443,22,,,,7715.86,0
8244080,22:43:18,22:43:18,3444,23,,,,8032.45,0
8244080,22:44:17,22:44:17,3445,24,,,,8500.35,0
8244080,22:44:46,22:44:46,3446,25,,,,8737.62,0
8244080,22:45:21,22:45:21,3447,26,,,,9045.43,0
8244080,22:45:54,22:45:54,8670,27,,,,9352.8,0
8244080,22:46:19,22:46:19,3449,28,,,,9540.38,0
8244080,22:46:36,22:46:36,3450,29,,,,9697.18,0
8244080,22:47:25,22:47:25,3441,30,,,,10099.25,0
8244080,22:48:00,22:48:00,3361,31,,,,10477.15,
8244080,22:49:05,22:49:05,3362,32,,,,10976.81,0
8244080,22:49:40,22:49:40,3363,33,,,,11194.78,0
8244080,22:50:12,22:50:12,3364,34,,,,11410.92,0
8244080,22:51:05,22:51:05,3365,35,,,,11780.69,0
8244080,22:51:34,22:51:34,3366,36,,,,12027.35,0
8244080,22:51:56,22:51:56,3367,37,,,,12212.75,0
8244080,22:52:20,22:52:20,3368,38,,,,12429.84,0
8244080,22:53:02,22:53:02,3369,39,,,,12719.61,0
8244080,22:54:00,22:54:00,6935,40,,,,13301.17,0
8244080,22:54:27,22:54:27,7402,41,,,,13515.26,0
8244080,22:55:00,22:55:00,3459,42,,,,13891.26,
8244080,22:55:56,22:55:56,3460,43,,,,14185.67,0
8244080,22:56:37,22:56:37,3461,44,,,,14400.75,0
8244080,22:58:18,22:58:18,3462,45,,,,14918.28,0
8244080,22:59:09,22:59:09,2380,46,,,,15191.47,0
8244080,23:01:09,23:01:09,2381,47,,,,15745.99,0
8244080,23:02:45,23:02:45,153,48,,,,16190.65,0
8244080,23:03:09,23:03:09,154,49,,,,16346.4,0
8244080,23:05:00,23:05:00,9642,50,,1,,16944.79,
8415020,14:53:00,14:53:00,9945,1,,,1,0,
8415020,14:57:00,14:57:00,2127,2,,,,1684.92,
8415020,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415020,15:05:00,15:05:00,10162,4,,,,6564.94,
8415020,15:08:33,15:08:33,162,5,,,,7640.6,0
8415020,15:09:15,15:09:15,163,6,,,,7833.51,0
8415020,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415020,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415020,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415020,15:15:00,15:15:00,9520,10,,,,9631.98,
8415020,15:18:00,15:18:00,3355,11,,,,10615.9,
8415020,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415020,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415020,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415020,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415020,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415020,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415020,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415020,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415020,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415020,15:25:37,15:25:37,2277,21,,,,12763,0
8415020,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415020,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415020,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415020,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415020,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415020,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415020,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415020,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415020,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415020,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415020,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415020,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415020,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415020,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415020,15:40:00,15:40:00,3361,36,,,,17509.18,
8415020,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415020,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415020,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415020,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415020,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415020,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415020,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415020,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415020,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415020,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415020,15:48:00,15:48:00,3459,47,,,,20932.48,
8415020,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415020,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415020,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415020,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415020,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415020,15:58:46,15:58:46,153,53,,,,23231.87,0
8415020,15:59:20,15:59:20,154,54,,,,23387.62,0
8415020,16:02:00,16:02:00,9642,55,,1,,23986.36,
8415030,14:53:00,14:53:00,9945,1,,,1,0,
8415030,14:57:00,14:57:00,2127,2,,,,1684.92,
8415030,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415030,15:05:00,15:05:00,10162,4,,,,6564.94,
8415030,15:08:33,15:08:33,162,5,,,,7640.6,0
8415030,15:09:15,15:09:15,163,6,,,,7833.51,0
8415030,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415030,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415030,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415030,15:15:00,15:15:00,9520,10,,,,9631.98,
8415030,15:18:00,15:18:00,3355,11,,,,10615.9,
8415030,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415030,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415030,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415030,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415030,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415030,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415030,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415030,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415030,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415030,15:25:37,15:25:37,2277,21,,,,12763,0
8415030,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415030,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415030,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415030,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415030,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415030,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415030,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415030,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415030,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415030,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415030,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415030,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415030,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415030,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415030,15:40:00,15:40:00,3361,36,,,,17509.18,
8415030,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415030,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415030,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415030,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415030,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415030,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415030,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415030,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415030,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415030,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415030,15:48:00,15:48:00,3459,47,,,,20932.48,
8415030,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415030,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415030,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415030,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415030,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415030,15:58:46,15:58:46,153,53,,,,23231.87,0
8415030,15:59:20,15:59:20,154,54,,,,23387.62,0
8415030,16:02:00,16:02:00,9642,55,,1,,23986.36,
8415040,14:53:00,14:53:00,9945,1,,,1,0,
8415040,14:57:00,14:57:00,2127,2,,,,1684.92,
8415040,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415040,15:05:00,15:05:00,10162,4,,,,6564.94,
8415040,15:08:33,15:08:33,162,5,,,,7640.6,0
8415040,15:09:15,15:09:15,163,6,,,,7833.51,0
8415040,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415040,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415040,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415040,15:15:00,15:15:00,9520,10,,,,9631.98,
8415040,15:18:00,15:18:00,3355,11,,,,10615.9,
8415040,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415040,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415040,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415040,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415040,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415040,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415040,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415040,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415040,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415040,15:25:37,15:25:37,2277,21,,,,12763,0
8415040,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415040,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415040,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415040,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415040,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415040,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415040,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415040,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415040,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415040,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415040,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415040,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415040,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415040,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415040,15:40:00,15:40:00,3361,36,,,,17509.18,
8415040,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415040,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415040,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415040,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415040,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415040,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415040,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415040,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415040,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415040,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415040,15:48:00,15:48:00,3459,47,,,,20932.48,
8415040,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415040,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415040,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415040,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415040,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415040,15:58:46,15:58:46,153,53,,,,23231.87,0
8415040,15:59:20,15:59:20,154,54,,,,23387.62,0
8415040,16:02:00,16:02:00,9642,55,,1,,23986.36,
8415050,14:53:00,14:53:00,9945,1,,,1,0,
8415050,14:57:00,14:57:00,2127,2,,,,1684.92,
8415050,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415050,15:05:00,15:05:00,10162,4,,,,6564.94,
8415050,15:08:33,15:08:33,162,5,,,,7640.6,0
8415050,15:09:15,15:09:15,163,6,,,,7833.51,0
8415050,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415050,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415050,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415050,15:15:00,15:15:00,9520,10,,,,9631.98,
8415050,15:18:00,15:18:00,3355,11,,,,10615.9,
8415050,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415050,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415050,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415050,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415050,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415050,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415050,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415050,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415050,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415050,15:25:37,15:25:37,2277,21,,,,12763,0
8415050,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415050,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415050,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415050,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415050,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415050,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415050,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415050,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415050,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415050,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415050,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415050,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415050,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415050,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415050,15:40:00,15:40:00,3361,36,,,,17509.18,
8415050,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415050,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415050,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415050,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415050,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415050,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415050,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415050,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415050,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415050,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415050,15:48:00,15:48:00,3459,47,,,,20932.48,
8415050,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415050,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415050,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415050,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415050,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415050,15:58:46,15:58:46,153,53,,,,23231.87,0
8415050,15:59:20,15:59:20,154,54,,,,23387.62,0
8415050,16:02:00,16:02:00,9642,55,,1,,23986.36,
8415060,14:53:00,14:53:00,9945,1,,,1,0,
8415060,14:57:00,14:57:00,2127,2,,,,1684.92,
8415060,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415060,15:05:00,15:05:00,10162,4,,,,6564.94,
8415060,15:08:33,15:08:33,162,5,,,,7640.6,0
8415060,15:09:15,15:09:15,163,6,,,,7833.51,0
8415060,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415060,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415060,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415060,15:15:00,15:15:00,9520,10,,,,9631.98,
8415060,15:18:00,15:18:00,3355,11,,,,10615.9,
8415060,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415060,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415060,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415060,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415060,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415060,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415060,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415060,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415060,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415060,15:25:37,15:25:37,2277,21,,,,12763,0
8415060,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415060,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415060,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415060,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415060,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415060,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415060,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415060,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415060,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415060,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415060,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415060,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415060,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415060,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415060,15:40:00,15:40:00,3361,36,,,,17509.18,
8415060,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415060,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415060,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415060,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415060,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415060,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415060,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415060,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415060,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415060,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415060,15:48:00,15:48:00,3459,47,,,,20932.48,
8415060,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415060,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415060,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415060,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415060,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415060,15:58:46,15:58:46,153,53,,,,23231.87,0
8415060,15:59:20,15:59:20,154,54,,,,23387.62,0
8415060,16:02:00,16:02:00,9642,55,,1,,23986.36,
8415100,14:53:00,14:53:00,9945,1,,,1,0,
8415100,14:57:00,14:57:00,2127,2,,,,1684.92,
8415100,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415100,15:05:00,15:05:00,10162,4,,,,6564.94,
8415100,15:08:33,15:08:33,162,5,,,,7640.6,0
8415100,15:09:15,15:09:15,163,6,,,,7833.51,0
8415100,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415100,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415100,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415100,15:15:00,15:15:00,9520,10,,,,9631.98,
8415100,15:18:00,15:18:00,3355,11,,,,10615.9,
8415100,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415100,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415100,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415100,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415100,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415100,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415100,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415100,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415100,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415100,15:25:37,15:25:37,2277,21,,,,12763,0
8415100,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415100,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415100,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415100,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415100,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415100,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415100,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415100,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415100,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415100,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415100,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415100,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415100,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415100,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415100,15:40:00,15:40:00,3361,36,,,,17509.18,
8415100,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415100,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415100,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415100,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415100,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415100,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415100,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415100,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415100,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415100,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415100,15:48:00,15:48:00,3459,47,,,,20932.48,
8415100,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415100,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415100,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415100,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415100,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415100,15:58:46,15:58:46,153,53,,,,23231.87,0
8415100,15:59:20,15:59:20,154,54,,,,23387.62,0
8415100,16:02:00,16:02:00,9642,55,,1,,23986.36,
8415110,14:53:00,14:53:00,9945,1,,,1,0,
8415110,14:57:00,14:57:00,2127,2,,,,1684.92,
8415110,14:58:02,14:58:02,3836,3,,,,2345.18,0
8415110,15:05:00,15:05:00,10162,4,,,,6564.94,
8415110,15:08:33,15:08:33,162,5,,,,7640.6,0
8415110,15:09:15,15:09:15,163,6,,,,7833.51,0
8415110,15:10:18,15:10:18,3831,7,,,,8273.13,0
8415110,15:11:45,15:11:45,10599,8,,,,8683.88,0
8415110,15:12:30,15:12:30,10601,9,,,,8933.07,0
8415110,15:15:00,15:15:00,9520,10,,,,9631.98,
8415110,15:18:00,15:18:00,3355,11,,,,10615.9,
8415110,15:18:56,15:18:56,2268,12,,,,10911.91,0
8415110,15:19:39,15:19:39,2269,13,,,,11080.13,0
8415110,15:20:11,15:20:11,2270,14,,,,11230.42,0
8415110,15:20:40,15:20:40,2271,15,,,,11336.54,0
8415110,15:22:00,15:22:00,2272,16,,,,11659.93,0
8415110,15:22:38,15:22:38,2273,17,,,,11842.65,0
8415110,15:23:16,15:23:16,2274,18,,,,12044.36,0
8415110,15:24:06,15:24:06,2275,19,,,,12214.79,0
8415110,15:24:54,15:24:54,2276,20,,,,12442.06,0
8415110,15:25:37,15:25:37,2277,21,,,,12763,0
8415110,15:26:27,15:26:27,1036,22,,,,13050.09,0
8415110,15:28:00,15:28:00,3357,23,,,,13583.22,0
8415110,15:28:36,15:28:36,3358,24,,,,13861.48,0
8415110,15:29:12,15:29:12,3359,25,,,,14073.14,0
8415110,15:30:38,15:30:38,3442,26,,,,14582.25,0
8415110,15:31:05,15:31:05,3443,27,,,,14747.89,0
8415110,15:31:46,15:31:46,3444,28,,,,15064.48,0
8415110,15:33:30,15:33:30,3445,29,,,,15532.38,0
8415110,15:34:20,15:34:20,3446,30,,,,15769.65,0
8415110,15:35:21,15:35:21,3447,31,,,,16077.46,0
8415110,15:36:20,15:36:20,8670,32,,,,16384.83,0
8415110,15:37:03,15:37:03,3449,33,,,,16572.41,0
8415110,15:37:32,15:37:32,3450,34,,,,16729.21,0
8415110,15:38:58,15:38:58,3441,35,,,,17131.28,0
8415110,15:40:00,15:40:00,3361,36,,,,17509.18,
8415110,15:41:15,15:41:15,3362,37,,,,18008.84,0
8415110,15:41:54,15:41:54,3363,38,,,,18226.81,0
8415110,15:42:32,15:42:32,3364,39,,,,18442.95,0
8415110,15:43:32,15:43:32,3365,40,,,,18812.72,0
8415110,15:44:06,15:44:06,3366,41,,,,19059.38,0
8415110,15:44:31,15:44:31,3367,42,,,,19244.78,0
8415110,15:44:58,15:44:58,3368,43,,,,19461.87,0
8415110,15:45:47,15:45:47,3369,44,,,,19751.64,0
8415110,15:46:55,15:46:55,6935,45,,,,20332.62,0
8415110,15:47:19,15:47:19,7402,46,,,,20546.58,0
8415110,15:48:00,15:48:00,3459,47,,,,20932.48,
8415110,15:49:18,15:49:18,3460,48,,,,21226.89,0
8415110,15:50:16,15:50:16,3461,49,,,,21441.97,0
8415110,15:52:35,15:52:35,3462,50,,,,21959.5,0
8415110,15:53:46,15:53:46,2380,51,,,,22232.69,0
8415110,15:56:33,15:56:33,2381,52,,,,22787.21,0
8415110,15:58:46,15:58:46,153,53,,,,23231.87,0
8415110,15:59:20,15:59:20,154,54,,,,23387.62,0
8415110,16:02:00,16:02:00,9642,55,,1,,23986.36,
8497070,16:15:00,16:15:00,10162,1,,,1,0,
8497070,16:17:51,16:17:51,162,2,,,,1094.37,0
8497070,16:18:24,16:18:24,163,3,,,,1287.28,0
8497070,16:19:14,16:19:14,3831,4,,,,1725.77,0
8497070,16:20:25,16:20:25,10599,5,,,,2138.08,0
8497070,16:21:01,16:21:01,10601,6,,,,2387.27,0
8497070,16:23:00,16:23:00,9520,7,,,,3086.18,
8497070,16:26:00,16:26:00,3355,8,,,,4070.1,
8497070,16:26:36,16:26:36,2268,9,,,,4366.11,0
8497070,16:27:03,16:27:03,2269,10,,,,4534.33,0
8497070,16:27:23,16:27:23,2270,11,,,,4684.62,0
8497070,16:27:42,16:27:42,2271,12,,,,4790.74,0
8497070,16:28:32,16:28:32,2272,13,,,,5114.13,0
8497070,16:28:57,16:28:57,2273,14,,,,5296.85,0
8497070,16:29:21,16:29:21,2274,15,,,,5498.56,0
8497070,16:29:53,16:29:53,2275,16,,,,5668.99,0
8497070,16:30:23,16:30:23,2276,17,,,,5896.26,0
8497070,16:30:51,16:30:51,2277,18,,,,6217.2,0
8497070,16:31:22,16:31:22,1036,19,,,,6504.29,0
8497070,16:32:21,16:32:21,3357,20,,,,7037.42,0
8497070,16:32:44,16:32:44,3358,21,,,,7315.68,0
8497070,16:33:07,16:33:07,3359,22,,,,7527.34,0
8497070,16:34:02,16:34:02,3442,23,,,,8036.45,0
8497070,16:34:19,16:34:19,3443,24,,,,8202.09,0
8497070,16:34:45,16:34:45,3444,25,,,,8518.68,0
8497070,16:35:52,16:35:52,3445,26,,,,8986.58,0
8497070,16:36:23,16:36:23,3446,27,,,,9223.85,0
8497070,16:37:02,16:37:02,3447,28,,,,9531.66,0
8497070,16:37:40,16:37:40,8670,29,,,,9839.03,0
8497070,16:38:07,16:38:07,3449,30,,,,10026.61,0
8497070,16:38:26,16:38:26,3450,31,,,,10183.41,0
8497070,16:39:21,16:39:21,3441,32,,,,10585.48,0
8497070,16:40:00,16:40:00,3361,33,,,,10963.38,
8497070,16:41:15,16:41:15,3362,34,,,,11463.04,0
8497070,16:41:54,16:41:54,3363,35,,,,11681.01,0
8497070,16:42:31,16:42:31,3364,36,,,,11897.15,0
8497070,16:43:32,16:43:32,3365,37,,,,12266.92,0
8497070,16:44:05,16:44:05,3366,38,,,,12513.58,0
8497070,16:44:30,16:44:30,3367,39,,,,12698.98,0
8497070,16:44:57,16:44:57,3368,40,,,,12916.07,0
8497070,16:45:46,16:45:46,3369,41,,,,13205.84,0
8497070,16:46:52,16:46:52,6935,42,,,,13787.4,0
8497070,16:47:22,16:47:22,7402,43,,,,14001.49,0
8497070,16:48:00,16:48:00,3459,44,,,,14377.49,
8497070,16:48:56,16:48:56,3460,45,,,,14671.9,0
8497070,16:49:38,16:49:38,3461,46,,,,14886.98,0
8497070,16:51:19,16:51:19,3462,47,,,,15404.51,0
8497070,16:52:10,16:52:10,2380,48,,,,15677.7,0
8497070,16:54:11,16:54:11,2381,49,,,,16232.22,0
8497070,16:55:47,16:55:47,153,50,,,,16676.88,0
8497070,16:56:11,16:56:11,154,51,,,,16832.63,0
8497070,16:58:00,16:58:00,9642,52,,1,,17430.91,
9221070,11:45:00,11:45:00,10162,1,,,1,0,
9221070,11:47:51,11:47:51,162,2,,,,1094.37,0
9221070,11:48:24,11:48:24,163,3,,,,1287.28,0
9221070,11:49:14,11:49:14,3831,4,,,,1725.77,0
9221070,11:50:25,11:50:25,10599,5,,,,2138.08,0
9221070,11:51:01,11:51:01,10601,6,,,,2387.27,0
9221070,11:53:00,11:53:00,9520,7,,,,3086.18,
9221070,11:56:00,11:56:00,3355,8,,,,4070.1,
9221070,11:56:36,11:56:36,2268,9,,,,4366.11,0
9221070,11:57:03,11:57:03,2269,10,,,,4534.33,0
9221070,11:57:23,11:57:23,2270,11,,,,4684.62,0
9221070,11:57:42,11:57:42,2271,12,,,,4790.74,0
9221070,11:58:32,11:58:32,2272,13,,,,5114.13,0
9221070,11:58:57,11:58:57,2273,14,,,,5296.85,0
9221070,11:59:21,11:59:21,2274,15,,,,5498.56,0
9221070,11:59:53,11:59:53,2275,16,,,,5668.99,0
9221070,12:00:23,12:00:23,2276,17,,,,5896.26,0
9221070,12:00:51,12:00:51,2277,18,,,,6217.2,0
9221070,12:01:22,12:01:22,1036,19,,,,6504.29,0
9221070,12:02:21,12:02:21,3357,20,,,,7037.42,0
9221070,12:02:44,12:02:44,3358,21,,,,7315.68,0
9221070,12:03:07,12:03:07,3359,22,,,,7527.34,0
9221070,12:04:02,12:04:02,3442,23,,,,8036.45,0
9221070,12:04:19,12:04:19,3443,24,,,,8202.09,0
9221070,12:04:45,12:04:45,3444,25,,,,8518.68,0
9221070,12:05:52,12:05:52,3445,26,,,,8986.58,0
9221070,12:06:23,12:06:23,3446,27,,,,9223.85,0
9221070,12:07:02,12:07:02,3447,28,,,,9531.66,0
9221070,12:07:40,12:07:40,8670,29,,,,9839.03,0
9221070,12:08:07,12:08:07,3449,30,,,,10026.61,0
9221070,12:08:26,12:08:26,3450,31,,,,10183.41,0
9221070,12:09:21,12:09:21,3441,32,,,,10585.48,0
9221070,12:10:00,12:10:00,3361,33,,,,10963.38,
9221070,12:11:15,12:11:15,3362,34,,,,11463.04,0
9221070,12:11:54,12:11:54,3363,35,,,,11681.01,0
9221070,12:12:31,12:12:31,3364,36,,,,11897.15,0
9221070,12:13:32,12:13:32,3365,37,,,,12266.92,0
9221070,12:14:05,12:14:05,3366,38,,,,12513.58,0
9221070,12:14:30,12:14:30,3367,39,,,,12698.98,0
9221070,12:14:57,12:14:57,3368,40,,,,12916.07,0
9221070,12:15:46,12:15:46,3369,41,,,,13205.84,0
9221070,12:16:52,12:16:52,6935,42,,,,13787.4,0
9221070,12:17:22,12:17:22,7402,43,,,,14001.49,0
9221070,12:18:00,12:18:00,3459,44,,,,14377.49,
9221070,12:18:56,12:18:56,3460,45,,,,14671.9,0
9221070,12:19:38,12:19:38,3461,46,,,,14886.98,0
9221070,12:21:19,12:21:19,3462,47,,,,15404.51,0
9221070,12:22:10,12:22:10,2380,48,,,,15677.7,0
9221070,12:24:11,12:24:11,2381,49,,,,16232.22,0
9221070,12:25:47,12:25:47,153,50,,,,16676.88,0
9221070,12:26:11,12:26:11,154,51,,,,16832.63,0
9221070,12:28:00,12:28:00,9642,52,,1,,17430.91,
9721020,17:55:00,17:55:00,9945,1,,,1,0,
9721020,17:59:00,17:59:00,2127,2,,,,1684.92,
9721020,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721020,18:07:00,18:07:00,10162,4,,,,6564.94,
9721020,18:10:33,18:10:33,162,5,,,,7640.6,0
9721020,18:11:15,18:11:15,163,6,,,,7833.51,0
9721020,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721020,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721020,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721020,18:17:00,18:17:00,9520,10,,,,9631.98,
9721020,18:20:00,18:20:00,3355,11,,,,10615.9,
9721020,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721020,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721020,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721020,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721020,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721020,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721020,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721020,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721020,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721020,18:26:14,18:26:14,2277,21,,,,12763,0
9721020,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721020,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721020,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721020,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721020,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721020,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721020,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721020,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721020,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721020,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721020,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721020,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721020,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721020,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721020,18:38:00,18:38:00,3361,36,,,,17509.18,
9721020,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721020,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721020,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721020,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721020,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721020,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721020,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721020,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721020,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721020,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721020,18:45:00,18:45:00,3459,47,,,,20932.48,
9721020,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721020,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721020,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721020,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721020,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721020,18:55:00,18:55:00,153,53,,,,23231.87,0
9721020,18:55:31,18:55:31,154,54,,,,23387.62,0
9721020,18:58:00,18:58:00,9642,55,,1,,23986.36,
9721030,17:55:00,17:55:00,9945,1,,,1,0,
9721030,17:59:00,17:59:00,2127,2,,,,1684.92,
9721030,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721030,18:07:00,18:07:00,10162,4,,,,6564.94,
9721030,18:10:33,18:10:33,162,5,,,,7640.6,0
9721030,18:11:15,18:11:15,163,6,,,,7833.51,0
9721030,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721030,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721030,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721030,18:17:00,18:17:00,9520,10,,,,9631.98,
9721030,18:20:00,18:20:00,3355,11,,,,10615.9,
9721030,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721030,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721030,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721030,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721030,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721030,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721030,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721030,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721030,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721030,18:26:14,18:26:14,2277,21,,,,12763,0
9721030,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721030,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721030,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721030,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721030,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721030,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721030,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721030,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721030,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721030,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721030,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721030,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721030,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721030,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721030,18:38:00,18:38:00,3361,36,,,,17509.18,
9721030,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721030,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721030,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721030,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721030,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721030,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721030,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721030,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721030,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721030,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721030,18:45:00,18:45:00,3459,47,,,,20932.48,
9721030,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721030,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721030,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721030,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721030,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721030,18:55:00,18:55:00,153,53,,,,23231.87,0
9721030,18:55:31,18:55:31,154,54,,,,23387.62,0
9721030,18:58:00,18:58:00,9642,55,,1,,23986.36,
9721040,17:55:00,17:55:00,9945,1,,,1,0,
9721040,17:59:00,17:59:00,2127,2,,,,1684.92,
9721040,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721040,18:07:00,18:07:00,10162,4,,,,6564.94,
9721040,18:10:33,18:10:33,162,5,,,,7640.6,0
9721040,18:11:15,18:11:15,163,6,,,,7833.51,0
9721040,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721040,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721040,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721040,18:17:00,18:17:00,9520,10,,,,9631.98,
9721040,18:20:00,18:20:00,3355,11,,,,10615.9,
9721040,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721040,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721040,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721040,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721040,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721040,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721040,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721040,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721040,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721040,18:26:14,18:26:14,2277,21,,,,12763,0
9721040,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721040,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721040,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721040,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721040,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721040,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721040,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721040,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721040,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721040,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721040,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721040,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721040,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721040,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721040,18:38:00,18:38:00,3361,36,,,,17509.18,
9721040,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721040,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721040,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721040,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721040,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721040,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721040,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721040,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721040,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721040,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721040,18:45:00,18:45:00,3459,47,,,,20932.48,
9721040,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721040,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721040,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721040,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721040,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721040,18:55:00,18:55:00,153,53,,,,23231.87,0
9721040,18:55:31,18:55:31,154,54,,,,23387.62,0
9721040,18:58:00,18:58:00,9642,55,,1,,23986.36,
9721050,17:55:00,17:55:00,9945,1,,,1,0,
9721050,17:59:00,17:59:00,2127,2,,,,1684.92,
9721050,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721050,18:07:00,18:07:00,10162,4,,,,6564.94,
9721050,18:10:33,18:10:33,162,5,,,,7640.6,0
9721050,18:11:15,18:11:15,163,6,,,,7833.51,0
9721050,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721050,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721050,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721050,18:17:00,18:17:00,9520,10,,,,9631.98,
9721050,18:20:00,18:20:00,3355,11,,,,10615.9,
9721050,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721050,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721050,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721050,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721050,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721050,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721050,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721050,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721050,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721050,18:26:14,18:26:14,2277,21,,,,12763,0
9721050,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721050,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721050,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721050,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721050,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721050,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721050,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721050,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721050,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721050,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721050,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721050,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721050,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721050,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721050,18:38:00,18:38:00,3361,36,,,,17509.18,
9721050,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721050,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721050,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721050,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721050,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721050,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721050,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721050,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721050,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721050,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721050,18:45:00,18:45:00,3459,47,,,,20932.48,
9721050,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721050,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721050,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721050,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721050,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721050,18:55:00,18:55:00,153,53,,,,23231.87,0
9721050,18:55:31,18:55:31,154,54,,,,23387.62,0
9721050,18:58:00,18:58:00,9642,55,,1,,23986.36,
9721060,17:55:00,17:55:00,9945,1,,,1,0,
9721060,17:59:00,17:59:00,2127,2,,,,1684.92,
9721060,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721060,18:07:00,18:07:00,10162,4,,,,6564.94,
9721060,18:10:33,18:10:33,162,5,,,,7640.6,0
9721060,18:11:15,18:11:15,163,6,,,,7833.51,0
9721060,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721060,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721060,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721060,18:17:00,18:17:00,9520,10,,,,9631.98,
9721060,18:20:00,18:20:00,3355,11,,,,10615.9,
9721060,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721060,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721060,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721060,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721060,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721060,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721060,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721060,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721060,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721060,18:26:14,18:26:14,2277,21,,,,12763,0
9721060,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721060,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721060,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721060,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721060,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721060,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721060,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721060,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721060,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721060,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721060,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721060,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721060,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721060,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721060,18:38:00,18:38:00,3361,36,,,,17509.18,
9721060,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721060,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721060,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721060,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721060,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721060,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721060,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721060,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721060,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721060,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721060,18:45:00,18:45:00,3459,47,,,,20932.48,
9721060,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721060,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721060,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721060,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721060,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721060,18:55:00,18:55:00,153,53,,,,23231.87,0
9721060,18:55:31,18:55:31,154,54,,,,23387.62,0
9721060,18:58:00,18:58:00,9642,55,,1,,23986.36,
9721100,17:55:00,17:55:00,9945,1,,,1,0,
9721100,17:59:00,17:59:00,2127,2,,,,1684.92,
9721100,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721100,18:07:00,18:07:00,10162,4,,,,6564.94,
9721100,18:10:33,18:10:33,162,5,,,,7640.6,0
9721100,18:11:15,18:11:15,163,6,,,,7833.51,0
9721100,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721100,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721100,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721100,18:17:00,18:17:00,9520,10,,,,9631.98,
9721100,18:20:00,18:20:00,3355,11,,,,10615.9,
9721100,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721100,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721100,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721100,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721100,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721100,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721100,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721100,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721100,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721100,18:26:14,18:26:14,2277,21,,,,12763,0
9721100,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721100,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721100,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721100,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721100,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721100,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721100,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721100,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721100,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721100,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721100,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721100,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721100,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721100,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721100,18:38:00,18:38:00,3361,36,,,,17509.18,
9721100,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721100,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721100,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721100,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721100,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721100,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721100,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721100,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721100,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721100,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721100,18:45:00,18:45:00,3459,47,,,,20932.48,
9721100,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721100,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721100,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721100,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721100,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721100,18:55:00,18:55:00,153,53,,,,23231.87,0
9721100,18:55:31,18:55:31,154,54,,,,23387.62,0
9721100,18:58:00,18:58:00,9642,55,,1,,23986.36,
9721110,17:55:00,17:55:00,9945,1,,,1,0,
9721110,17:59:00,17:59:00,2127,2,,,,1684.92,
9721110,18:00:02,18:00:02,3836,3,,,,2345.18,0
9721110,18:07:00,18:07:00,10162,4,,,,6564.94,
9721110,18:10:33,18:10:33,162,5,,,,7640.6,0
9721110,18:11:15,18:11:15,163,6,,,,7833.51,0
9721110,18:12:18,18:12:18,3831,7,,,,8273.13,0
9721110,18:13:45,18:13:45,10599,8,,,,8683.88,0
9721110,18:14:30,18:14:30,10601,9,,,,8933.07,0
9721110,18:17:00,18:17:00,9520,10,,,,9631.98,
9721110,18:20:00,18:20:00,3355,11,,,,10615.9,
9721110,18:20:46,18:20:46,2268,12,,,,10911.91,0
9721110,18:21:21,18:21:21,2269,13,,,,11080.13,0
9721110,18:21:47,18:21:47,2270,14,,,,11230.42,0
9721110,18:22:11,18:22:11,2271,15,,,,11336.54,0
9721110,18:23:16,18:23:16,2272,16,,,,11659.93,0
9721110,18:23:47,18:23:47,2273,17,,,,11842.65,0
9721110,18:24:19,18:24:19,2274,18,,,,12044.36,0
9721110,18:25:00,18:25:00,2275,19,,,,12214.79,0
9721110,18:25:39,18:25:39,2276,20,,,,12442.06,0
9721110,18:26:14,18:26:14,2277,21,,,,12763,0
9721110,18:26:54,18:26:54,1036,22,,,,13050.09,0
9721110,18:28:10,18:28:10,3357,23,,,,13583.22,0
9721110,18:28:40,18:28:40,3358,24,,,,13861.48,0
9721110,18:29:10,18:29:10,3359,25,,,,14073.14,0
9721110,18:30:20,18:30:20,3442,26,,,,14582.25,0
9721110,18:30:42,18:30:42,3443,27,,,,14747.89,0
9721110,18:31:16,18:31:16,3444,28,,,,15064.48,0
9721110,18:32:41,18:32:41,3445,29,,,,15532.38,0
9721110,18:33:22,18:33:22,3446,30,,,,15769.65,0
9721110,18:34:12,18:34:12,3447,31,,,,16077.46,0
9721110,18:35:00,18:35:00,8670,32,,,,16384.83,0
9721110,18:35:35,18:35:35,3449,33,,,,16572.41,0
9721110,18:35:59,18:35:59,3450,34,,,,16729.21,0
9721110,18:37:09,18:37:09,3441,35,,,,17131.28,0
9721110,18:38:00,18:38:00,3361,36,,,,17509.18,
9721110,18:39:06,18:39:06,3362,37,,,,18008.84,0
9721110,18:39:40,18:39:40,3363,38,,,,18226.81,0
9721110,18:40:13,18:40:13,3364,39,,,,18442.95,0
9721110,18:41:06,18:41:06,3365,40,,,,18812.72,0
9721110,18:41:35,18:41:35,3366,41,,,,19059.38,0
9721110,18:41:57,18:41:57,3367,42,,,,19244.78,0
9721110,18:42:21,18:42:21,3368,43,,,,19461.87,0
9721110,18:43:03,18:43:03,3369,44,,,,19751.64,0
9721110,18:44:03,18:44:03,6935,45,,,,20332.62,0
9721110,18:44:24,18:44:24,7402,46,,,,20546.58,0
9721110,18:45:00,18:45:00,3459,47,,,,20932.48,
9721110,18:46:12,18:46:12,3460,48,,,,21226.89,0
9721110,18:47:06,18:47:06,3461,49,,,,21441.97,0
9721110,18:49:15,18:49:15,3462,50,,,,21959.5,0
9721110,18:50:22,18:50:22,2380,51,,,,22232.69,0
9721110,18:52:56,18:52:56,2381,52,,,,22787.21,0
9721110,18:55:00,18:55:00,153,53,,,,23231.87,0
9721110,18:55:31,18:55:31,154,54,,,,23387.62,0
9721110,18:58:00,18:58:00,9642,55,,1,,23986.36,
9901070,19:15:00,19:15:00,10162,1,,,1,0,
9901070,19:17:51,19:17:51,162,2,,,,1094.37,0
9901070,19:18:24,19:18:24,163,3,,,,1287.28,0
9901070,19:19:14,19:19:14,3831,4,,,,1725.77,0
9901070,19:20:25,19:20:25,10599,5,,,,2138.08,0
9901070,19:21:01,19:21:01,10601,6,,,,2387.27,0
9901070,19:23:00,19:23:00,9520,7,,,,3086.18,
9901070,19:26:00,19:26:00,3355,8,,,,4070.1,
9901070,19:26:36,19:26:36,2268,9,,,,4366.11,0
9901070,19:27:03,19:27:03,2269,10,,,,4534.33,0
9901070,19:27:23,19:27:23,2270,11,,,,4684.62,0
9901070,19:27:42,19:27:42,2271,12,,,,4790.74,0
9901070,19:28:32,19:28:32,2272,13,,,,5114.13,0
9901070,19:28:57,19:28:57,2273,14,,,,5296.85,0
9901070,19:29:21,19:29:21,2274,15,,,,5498.56,0
9901070,19:29:53,19:29:53,2275,16,,,,5668.99,0
9901070,19:30:23,19:30:23,2276,17,,,,5896.26,0
9901070,19:30:51,19:30:51,2277,18,,,,6217.2,0
9901070,19:31:22,19:31:22,1036,19,,,,6504.29,0
9901070,19:32:21,19:32:21,3357,20,,,,7037.42,0
9901070,19:32:44,19:32:44,3358,21,,,,7315.68,0
9901070,19:33:07,19:33:07,3359,22,,,,7527.34,0
9901070,19:34:02,19:34:02,3442,23,,,,8036.45,0
9901070,19:34:19,19:34:19,3443,24,,,,8202.09,0
9901070,19:34:45,19:34:45,3444,25,,,,8518.68,0
9901070,19:35:52,19:35:52,3445,26,,,,8986.58,0
9901070,19:36:23,19:36:23,3446,27,,,,9223.85,0
9901070,19:37:02,19:37:02,3447,28,,,,9531.66,0
9901070,19:37:40,19:37:40,8670,29,,,,9839.03,0
9901070,19:38:07,19:38:07,3449,30,,,,10026.61,0
9901070,19:38:26,19:38:26,3450,31,,,,10183.41,0
9901070,19:39:21,19:39:21,3441,32,,,,10585.48,0
9901070,19:40:00,19:40:00,3361,33,,,,10963.38,
9901070,19:41:15,19:41:15,3362,34,,,,11463.04,0
9901070,19:41:54,19:41:54,3363,35,,,,11681.01,0
9901070,19:42:31,19:42:31,3364,36,,,,11897.15,0
9901070,19:43:32,19:43:32,3365,37,,,,12266.92,0
9901070,19:44:05,19:44:05,3366,38,,,,12513.58,0
9901070,19:44:30,19:44:30,3367,39,,,,12698.98,0
9901070,19:44:57,19:44:57,3368,40,,,,12916.07,0
9901070,19:45:46,19:45:46,3369,41,,,,13205.84,0
9901070,19:46:52,19:46:52,6935,42,,,,13787.4,0
9901070,19:47:22,19:47:22,7402,43,,,,14001.49,0
9901070,19:48:00,19:48:00,3459,44,,,,14377.49,
9901070,19:48:56,19:48:56,3460,45,,,,14671.9,0
9901070,19:49:38,19:49:38,3461,46,,,,14886.98,0
9901070,19:51:19,19:51:19,3462,47,,,,15404.51,0
9901070,19:52:10,19:52:10,2380,48,,,,15677.7,0
9901070,19:54:11,19:54:11,2381,49,,,,16232.22,0
9901070,19:55:47,19:55:47,153,50,,,,16676.88,0
9901070,19:56:11,19:56:11,154,51,,,,16832.63,0
9901070,19:58:00,19:58:00,9642,52,,1,,17430.91,
10125070,19:27:00,19:27:00,7095,1,,,1,0,
10125070,19:28:17,19:28:17,9503,2,,,,573.7,0
10125070,19:28:47,19:28:47,2388,3,,,,804.84,0
10125070,19:29:38,19:29:38,2389,4,,,,1159.07,0
10125070,19:31:01,19:31:01,3481,5,,,,1762.68,0
10125070,19:31:44,19:31:44,3482,6,,,,2051.21,0
10125070,19:32:48,19:32:48,3483,7,,,,2495.53,0
10125070,19:33:16,19:33:16,3484,8,,,,2659.91,0
10125070,19:34:00,19:34:00,3485,9,,,,2965.88,
10125070,19:34:28,19:34:28,3486,10,,,,3275.94,0
10125070,19:34:58,19:34:58,7631,11,,,,3559.34,0
10125070,19:35:58,19:35:58,3373,12,,,,4080.38,0
10125070,19:36:52,19:36:52,3374,13,,,,4478.23,0
10125070,19:37:24,19:37:24,3375,14,,,,4745.4,0
10125070,19:37:35,19:37:35,3376,15,,,,4877.72,0
10125070,19:38:12,19:38:12,3377,16,,,,5202.67,0
10125070,19:38:35,19:38:35,3378,17,,,,5351.88,0
10125070,19:39:04,19:39:04,3379,18,,,,5510.5,0
10125070,19:39:32,19:39:32,3380,19,,,,5708.03,0
10125070,19:40:00,19:40:00,3381,20,,,,5851.77,0
10125070,19:41:00,19:41:00,3382,21,,,,6288.81,
10125070,19:41:23,19:41:23,5531,22,,,,6472.1,0
10125070,19:41:56,19:41:56,7401,23,,,,6841.29,0
10125070,19:42:52,19:42:52,5842,24,,,,7351.12,0
10125070,19:43:17,19:43:17,5843,25,,,,7538.76,0
10125070,19:43:45,19:43:45,5844,26,,,,7783.73,0
10125070,19:44:20,19:44:20,5845,27,,,,8111.04,0
10125070,19:44:51,19:44:51,5846,28,,,,8369.01,0
10125070,19:45:44,19:45:44,5847,29,,,,8769.95,0
10125070,19:46:27,19:46:27,5848,30,,,,9167.45,0
10125070,19:47:15,19:47:15,3384,31,,,,9460.47,0
10125070,19:48:02,19:48:02,3385,32,,,,9952.66,0
10125070,19:48:20,19:48:20,3386,33,,,,10133.28,0
10125070,19:48:48,19:48:48,3387,34,,,,10390.8,0
10125070,19:49:14,19:49:14,1101,35,,,,10667.63,0
10125070,19:49:45,19:49:45,1102,36,,,,10997,0
10125070,19:50:00,19:50:00,2242,37,,,,11157.65,
10125070,19:50:36,19:50:36,2243,38,,,,11316.02,0
10125070,19:51:22,19:51:22,2244,39,,,,11633.24,0
10125070,19:52:13,19:52:13,2245,40,,,,11822.08,0
10125070,19:53:01,19:53:01,2246,41,,,,11996.58,0
10125070,19:53:37,19:53:37,2247,42,,,,12176.31,0
10125070,19:54:21,19:54:21,2248,43,,,,12407.6,0
10125070,19:55:34,19:55:34,2249,44,,,,12680.26,0
10125070,19:56:10,19:56:10,2250,45,,,,12799.51,0
10125070,19:57:20,19:57:20,2251,46,,,,13128.84,0
10125070,19:59:00,19:59:00,3355,47,,,,13412.45,
10125070,20:00:54,20:00:54,10603,48,,,,14100.12,0
10125070,20:01:31,20:01:31,10602,49,,,,14345.49,0
10125070,20:02:09,20:02:09,10600,50,,,,14609.42,0
10125070,20:03:09,20:03:09,3798,51,,,,14962.95,0
10125070,20:03:26,20:03:26,3799,52,,,,15071.06,0
10125070,20:04:03,20:04:03,88,53,,,,15317.28,0
10125070,20:04:30,20:04:30,89,54,,,,15524.82,0
10125070,20:04:58,20:04:58,90,55,,,,15720.8,0
10125070,20:05:24,20:05:24,91,56,,,,15855.93,0
10125070,20:07:00,20:07:00,5520,57,,1,,16523.06,
10127020,22:23:00,22:23:00,7095,1,,,1,0,
10127020,22:24:06,22:24:06,9503,2,,,,573.7,0
10127020,22:24:32,22:24:32,2388,3,,,,804.84,0
10127020,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127020,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127020,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127020,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127020,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127020,22:29:00,22:29:00,3485,9,,,,2965.88,
10127020,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127020,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127020,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127020,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127020,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127020,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127020,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127020,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127020,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127020,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127020,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127020,22:35:00,22:35:00,3382,21,,,,6288.81,
10127020,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127020,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127020,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127020,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127020,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127020,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127020,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127020,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127020,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127020,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127020,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127020,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127020,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127020,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127020,22:45:42,22:45:42,1102,36,,,,10997,0
10127020,22:46:00,22:46:00,2242,37,,,,11157.65,
10127020,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127020,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127020,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127020,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127020,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127020,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127020,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127020,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127020,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127020,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127020,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127020,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127020,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127020,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127020,22:53:27,22:53:27,88,52,,,,14896.53,0
10127020,22:53:46,22:53:46,89,53,,,,15104.07,0
10127020,22:54:07,22:54:07,90,54,,,,15300.05,0
10127020,22:54:26,22:54:26,91,55,,,,15435.18,0
10127020,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127020,22:56:00,22:56:00,10159,57,,1,,16386.01,
10127030,22:23:00,22:23:00,7095,1,,,1,0,
10127030,22:24:06,22:24:06,9503,2,,,,573.7,0
10127030,22:24:32,22:24:32,2388,3,,,,804.84,0
10127030,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127030,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127030,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127030,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127030,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127030,22:29:00,22:29:00,3485,9,,,,2965.88,
10127030,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127030,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127030,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127030,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127030,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127030,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127030,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127030,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127030,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127030,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127030,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127030,22:35:00,22:35:00,3382,21,,,,6288.81,
10127030,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127030,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127030,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127030,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127030,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127030,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127030,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127030,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127030,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127030,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127030,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127030,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127030,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127030,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127030,22:45:42,22:45:42,1102,36,,,,10997,0
10127030,22:46:00,22:46:00,2242,37,,,,11157.65,
10127030,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127030,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127030,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127030,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127030,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127030,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127030,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127030,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127030,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127030,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127030,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127030,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127030,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127030,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127030,22:53:27,22:53:27,88,52,,,,14896.53,0
10127030,22:53:46,22:53:46,89,53,,,,15104.07,0
10127030,22:54:07,22:54:07,90,54,,,,15300.05,0
10127030,22:54:26,22:54:26,91,55,,,,15435.18,0
10127030,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127030,22:56:00,22:56:00,10159,57,,1,,16386.01,
10127040,22:23:00,22:23:00,7095,1,,,1,0,
10127040,22:24:06,22:24:06,9503,2,,,,573.7,0
10127040,22:24:32,22:24:32,2388,3,,,,804.84,0
10127040,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127040,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127040,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127040,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127040,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127040,22:29:00,22:29:00,3485,9,,,,2965.88,
10127040,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127040,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127040,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127040,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127040,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127040,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127040,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127040,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127040,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127040,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127040,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127040,22:35:00,22:35:00,3382,21,,,,6288.81,
10127040,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127040,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127040,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127040,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127040,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127040,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127040,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127040,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127040,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127040,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127040,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127040,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127040,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127040,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127040,22:45:42,22:45:42,1102,36,,,,10997,0
10127040,22:46:00,22:46:00,2242,37,,,,11157.65,
10127040,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127040,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127040,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127040,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127040,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127040,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127040,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127040,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127040,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127040,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127040,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127040,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127040,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127040,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127040,22:53:27,22:53:27,88,52,,,,14896.53,0
10127040,22:53:46,22:53:46,89,53,,,,15104.07,0
10127040,22:54:07,22:54:07,90,54,,,,15300.05,0
10127040,22:54:26,22:54:26,91,55,,,,15435.18,0
10127040,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127040,22:56:00,22:56:00,10159,57,,1,,16386.01,
10127050,22:23:00,22:23:00,7095,1,,,1,0,
10127050,22:24:06,22:24:06,9503,2,,,,573.7,0
10127050,22:24:32,22:24:32,2388,3,,,,804.84,0
10127050,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127050,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127050,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127050,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127050,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127050,22:29:00,22:29:00,3485,9,,,,2965.88,
10127050,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127050,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127050,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127050,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127050,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127050,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127050,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127050,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127050,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127050,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127050,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127050,22:35:00,22:35:00,3382,21,,,,6288.81,
10127050,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127050,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127050,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127050,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127050,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127050,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127050,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127050,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127050,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127050,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127050,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127050,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127050,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127050,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127050,22:45:42,22:45:42,1102,36,,,,10997,0
10127050,22:46:00,22:46:00,2242,37,,,,11157.65,
10127050,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127050,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127050,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127050,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127050,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127050,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127050,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127050,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127050,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127050,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127050,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127050,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127050,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127050,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127050,22:53:27,22:53:27,88,52,,,,14896.53,0
10127050,22:53:46,22:53:46,89,53,,,,15104.07,0
10127050,22:54:07,22:54:07,90,54,,,,15300.05,0
10127050,22:54:26,22:54:26,91,55,,,,15435.18,0
10127050,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127050,22:56:00,22:56:00,10159,57,,1,,16386.01,
10127060,22:23:00,22:23:00,7095,1,,,1,0,
10127060,22:24:06,22:24:06,9503,2,,,,573.7,0
10127060,22:24:32,22:24:32,2388,3,,,,804.84,0
10127060,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127060,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127060,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127060,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127060,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127060,22:29:00,22:29:00,3485,9,,,,2965.88,
10127060,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127060,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127060,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127060,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127060,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127060,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127060,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127060,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127060,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127060,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127060,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127060,22:35:00,22:35:00,3382,21,,,,6288.81,
10127060,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127060,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127060,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127060,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127060,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127060,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127060,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127060,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127060,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127060,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127060,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127060,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127060,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127060,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127060,22:45:42,22:45:42,1102,36,,,,10997,0
10127060,22:46:00,22:46:00,2242,37,,,,11157.65,
10127060,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127060,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127060,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127060,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127060,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127060,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127060,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127060,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127060,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127060,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127060,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127060,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127060,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127060,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127060,22:53:27,22:53:27,88,52,,,,14896.53,0
10127060,22:53:46,22:53:46,89,53,,,,15104.07,0
10127060,22:54:07,22:54:07,90,54,,,,15300.05,0
10127060,22:54:26,22:54:26,91,55,,,,15435.18,0
10127060,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127060,22:56:00,22:56:00,10159,57,,1,,16386.01,
10127100,22:23:00,22:23:00,7095,1,,,1,0,
10127100,22:24:06,22:24:06,9503,2,,,,573.7,0
10127100,22:24:32,22:24:32,2388,3,,,,804.84,0
10127100,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127100,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127100,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127100,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127100,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127100,22:29:00,22:29:00,3485,9,,,,2965.88,
10127100,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127100,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127100,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127100,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127100,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127100,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127100,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127100,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127100,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127100,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127100,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127100,22:35:00,22:35:00,3382,21,,,,6288.81,
10127100,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127100,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127100,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127100,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127100,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127100,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127100,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127100,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127100,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127100,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127100,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127100,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127100,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127100,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127100,22:45:42,22:45:42,1102,36,,,,10997,0
10127100,22:46:00,22:46:00,2242,37,,,,11157.65,
10127100,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127100,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127100,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127100,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127100,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127100,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127100,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127100,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127100,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127100,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127100,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127100,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127100,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127100,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127100,22:53:27,22:53:27,88,52,,,,14896.53,0
10127100,22:53:46,22:53:46,89,53,,,,15104.07,0
10127100,22:54:07,22:54:07,90,54,,,,15300.05,0
10127100,22:54:26,22:54:26,91,55,,,,15435.18,0
10127100,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127100,22:56:00,22:56:00,10159,57,,1,,16386.01,
10127110,22:23:00,22:23:00,7095,1,,,1,0,
10127110,22:24:06,22:24:06,9503,2,,,,573.7,0
10127110,22:24:32,22:24:32,2388,3,,,,804.84,0
10127110,22:25:15,22:25:15,2389,4,,,,1159.07,0
10127110,22:26:26,22:26:26,3481,5,,,,1762.68,0
10127110,22:27:03,22:27:03,3482,6,,,,2051.21,0
10127110,22:27:58,22:27:58,3483,7,,,,2495.53,0
10127110,22:28:22,22:28:22,3484,8,,,,2659.91,0
10127110,22:29:00,22:29:00,3485,9,,,,2965.88,
10127110,22:29:24,22:29:24,3486,10,,,,3275.94,0
10127110,22:29:50,22:29:50,7631,11,,,,3559.34,0
10127110,22:30:41,22:30:41,3373,12,,,,4080.38,0
10127110,22:31:28,22:31:28,3374,13,,,,4478.23,0
10127110,22:31:55,22:31:55,3375,14,,,,4745.4,0
10127110,22:32:04,22:32:04,3376,15,,,,4877.72,0
10127110,22:32:36,22:32:36,3377,16,,,,5202.67,0
10127110,22:32:56,22:32:56,3378,17,,,,5351.88,0
10127110,22:33:20,22:33:20,3379,18,,,,5510.5,0
10127110,22:33:45,22:33:45,3380,19,,,,5708.03,0
10127110,22:34:08,22:34:08,3381,20,,,,5851.77,0
10127110,22:35:00,22:35:00,3382,21,,,,6288.81,
10127110,22:35:28,22:35:28,5531,22,,,,6472.1,0
10127110,22:36:09,22:36:09,7401,23,,,,6841.29,0
10127110,22:37:17,22:37:17,5842,24,,,,7351.12,0
10127110,22:37:47,22:37:47,5843,25,,,,7538.76,0
10127110,22:38:22,22:38:22,5844,26,,,,7783.73,0
10127110,22:39:05,22:39:05,5845,27,,,,8111.04,0
10127110,22:39:43,22:39:43,5846,28,,,,8369.01,0
10127110,22:40:48,22:40:48,5847,29,,,,8769.95,0
10127110,22:41:40,22:41:40,5848,30,,,,9167.45,0
10127110,22:42:38,22:42:38,3384,31,,,,9460.47,0
10127110,22:43:35,22:43:35,3385,32,,,,9952.66,0
10127110,22:43:58,22:43:58,3386,33,,,,10133.28,0
10127110,22:44:32,22:44:32,3387,34,,,,10390.8,0
10127110,22:45:04,22:45:04,1101,35,,,,10667.63,0
10127110,22:45:42,22:45:42,1102,36,,,,10997,0
10127110,22:46:00,22:46:00,2242,37,,,,11157.65,
10127110,22:46:20,22:46:20,2243,38,,,,11316.02,0
10127110,22:46:46,22:46:46,2244,39,,,,11633.24,0
10127110,22:47:14,22:47:14,2245,40,,,,11822.08,0
10127110,22:47:41,22:47:41,2246,41,,,,11996.58,0
10127110,22:48:02,22:48:02,2247,42,,,,12176.31,0
10127110,22:48:26,22:48:26,2248,43,,,,12407.6,0
10127110,22:49:07,22:49:07,2249,44,,,,12680.26,0
10127110,22:49:27,22:49:27,2250,45,,,,12799.51,0
10127110,22:50:07,22:50:07,2251,46,,,,13128.84,0
10127110,22:51:10,22:51:10,10603,47,,,,13679.37,0
10127110,22:51:38,22:51:38,10602,48,,,,13924.74,0
10127110,22:52:05,22:52:05,10600,49,,,,14188.67,0
10127110,22:52:48,22:52:48,3798,50,,,,14542.2,0
10127110,22:53:00,22:53:00,3799,51,,,,14650.31,0
10127110,22:53:27,22:53:27,88,52,,,,14896.53,0
10127110,22:53:46,22:53:46,89,53,,,,15104.07,0
10127110,22:54:07,22:54:07,90,54,,,,15300.05,0
10127110,22:54:26,22:54:26,91,55,,,,15435.18,0
10127110,22:55:34,22:55:34,5520,56,,,,16104.26,0
10127110,22:56:00,22:56:00,10159,57,,1,,16386.01,
10165070,16:57:00,16:57:00,7095,1,,,1,0,
10165070,16:58:17,16:58:17,9503,2,,,,573.7,0
10165070,16:58:47,16:58:47,2388,3,,,,804.84,0
10165070,16:59:38,16:59:38,2389,4,,,,1159.07,0
10165070,17:01:01,17:01:01,3481,5,,,,1762.68,0
10165070,17:01:44,17:01:44,3482,6,,,,2051.21,0
10165070,17:02:48,17:02:48,3483,7,,,,2495.53,0
10165070,17:03:16,17:03:16,3484,8,,,,2659.91,0
10165070,17:04:00,17:04:00,3485,9,,,,2965.88,
10165070,17:04:28,17:04:28,3486,10,,,,3275.94,0
10165070,17:04:58,17:04:58,7631,11,,,,3559.34,0
10165070,17:05:58,17:05:58,3373,12,,,,4080.38,0
10165070,17:06:52,17:06:52,3374,13,,,,4478.23,0
10165070,17:07:24,17:07:24,3375,14,,,,4745.4,0
10165070,17:07:35,17:07:35,3376,15,,,,4877.72,0
10165070,17:08:12,17:08:12,3377,16,,,,5202.67,0
10165070,17:08:35,17:08:35,3378,17,,,,5351.88,0
10165070,17:09:04,17:09:04,3379,18,,,,5510.5,0
10165070,17:09:32,17:09:32,3380,19,,,,5708.03,0
10165070,17:10:00,17:10:00,3381,20,,,,5851.77,0
10165070,17:11:00,17:11:00,3382,21,,,,6288.81,
10165070,17:11:23,17:11:23,5531,22,,,,6472.1,0
10165070,17:11:56,17:11:56,7401,23,,,,6841.29,0
10165070,17:12:52,17:12:52,5842,24,,,,7351.12,0
10165070,17:13:17,17:13:17,5843,25,,,,7538.76,0
10165070,17:13:45,17:13:45,5844,26,,,,7783.73,0
10165070,17:14:20,17:14:20,5845,27,,,,8111.04,0
10165070,17:14:51,17:14:51,5846,28,,,,8369.01,0
10165070,17:15:44,17:15:44,5847,29,,,,8769.95,0
10165070,17:16:27,17:16:27,5848,30,,,,9167.45,0
10165070,17:17:15,17:17:15,3384,31,,,,9460.47,0
10165070,17:18:02,17:18:02,3385,32,,,,9952.66,0
10165070,17:18:20,17:18:20,3386,33,,,,10133.28,0
10165070,17:18:48,17:18:48,3387,34,,,,10390.8,0
10165070,17:19:14,17:19:14,1101,35,,,,10667.63,0
10165070,17:19:45,17:19:45,1102,36,,,,10997,0
10165070,17:20:00,17:20:00,2242,37,,,,11157.65,
10165070,17:20:36,17:20:36,2243,38,,,,11316.02,0
10165070,17:21:22,17:21:22,2244,39,,,,11633.24,0
10165070,17:22:13,17:22:13,2245,40,,,,11822.08,0
10165070,17:23:01,17:23:01,2246,41,,,,11996.58,0
10165070,17:23:37,17:23:37,2247,42,,,,12176.31,0
10165070,17:24:21,17:24:21,2248,43,,,,12407.6,0
10165070,17:25:34,17:25:34,2249,44,,,,12680.26,0
10165070,17:26:10,17:26:10,2250,45,,,,12799.51,0
10165070,17:27:20,17:27:20,2251,46,,,,13128.84,0
10165070,17:29:00,17:29:00,3355,47,,,,13412.45,
10165070,17:30:54,17:30:54,10603,48,,,,14100.12,0
10165070,17:31:31,17:31:31,10602,49,,,,14345.49,0
10165070,17:32:09,17:32:09,10600,50,,,,14609.42,0
10165070,17:33:09,17:33:09,3798,51,,,,14962.95,0
10165070,17:33:26,17:33:26,3799,52,,,,15071.06,0
10165070,17:34:03,17:34:03,88,53,,,,15317.28,0
10165070,17:34:30,17:34:30,89,54,,,,15524.82,0
10165070,17:34:58,17:34:58,90,55,,,,15720.8,0
10165070,17:35:24,17:35:24,91,56,,,,15855.93,0
10165070,17:37:00,17:37:00,5520,57,,1,,16523.06,
10280010,15:18:00,15:18:00,7095,1,,,1,0,
10280010,15:19:17,15:19:17,9503,2,,,,573.7,0
10280010,15:19:47,15:19:47,2388,3,,,,804.84,0
10280010,15:20:38,15:20:38,2389,4,,,,1159.07,0
10280010,15:22:01,15:22:01,3481,5,,,,1762.68,0
10280010,15:22:44,15:22:44,3482,6,,,,2051.21,0
10280010,15:23:48,15:23:48,3483,7,,,,2495.53,0
10280010,15:24:16,15:24:16,3484,8,,,,2659.91,0
10280010,15:25:00,15:25:00,3485,9,,,,2965.88,
10280010,15:25:28,15:25:28,3486,10,,,,3275.94,0
10280010,15:25:58,15:25:58,7631,11,,,,3559.34,0
10280010,15:26:58,15:26:58,3373,12,,,,4080.38,0
10280010,15:27:52,15:27:52,3374,13,,,,4478.23,0
10280010,15:28:24,15:28:24,3375,14,,,,4745.4,0
10280010,15:28:35,15:28:35,3376,15,,,,4877.72,0
10280010,15:29:12,15:29:12,3377,16,,,,5202.67,0
10280010,15:29:35,15:29:35,3378,17,,,,5351.88,0
10280010,15:30:04,15:30:04,3379,18,,,,5510.5,0
10280010,15:30:32,15:30:32,3380,19,,,,5708.03,0
10280010,15:31:00,15:31:00,3381,20,,,,5851.77,0
10280010,15:32:00,15:32:00,3382,21,,,,6288.81,
10280010,15:32:23,15:32:23,5531,22,,,,6472.1,0
10280010,15:32:56,15:32:56,7401,23,,,,6841.29,0
10280010,15:33:52,15:33:52,5842,24,,,,7351.12,0
10280010,15:34:17,15:34:17,5843,25,,,,7538.76,0
10280010,15:34:45,15:34:45,5844,26,,,,7783.73,0
10280010,15:35:20,15:35:20,5845,27,,,,8111.04,0
10280010,15:35:51,15:35:51,5846,28,,,,8369.01,0
10280010,15:36:44,15:36:44,5847,29,,,,8769.95,0
10280010,15:37:27,15:37:27,5848,30,,,,9167.45,0
10280010,15:38:15,15:38:15,3384,31,,,,9460.47,0
10280010,15:39:02,15:39:02,3385,32,,,,9952.66,0
10280010,15:39:20,15:39:20,3386,33,,,,10133.28,0
10280010,15:39:48,15:39:48,3387,34,,,,10390.8,0
10280010,15:40:14,15:40:14,1101,35,,,,10667.63,0
10280010,15:40:45,15:40:45,1102,36,,,,10997,0
10280010,15:41:00,15:41:00,2242,37,,,,11157.65,
10280010,15:41:36,15:41:36,2243,38,,,,11316.02,0
10280010,15:42:22,15:42:22,2244,39,,,,11633.24,0
10280010,15:43:13,15:43:13,2245,40,,,,11822.08,0
10280010,15:44:01,15:44:01,2246,41,,,,11996.58,0
10280010,15:44:37,15:44:37,2247,42,,,,12176.31,0
10280010,15:45:21,15:45:21,2248,43,,,,12407.6,0
10280010,15:46:34,15:46:34,2249,44,,,,12680.26,0
10280010,15:47:10,15:47:10,2250,45,,,,12799.51,0
10280010,15:48:20,15:48:20,2251,46,,,,13128.84,0
10280010,15:50:00,15:50:00,3355,47,,,,13412.45,
10280010,15:51:54,15:51:54,10603,48,,,,14100.12,0
10280010,15:52:31,15:52:31,10602,49,,,,14345.49,0
10280010,15:53:09,15:53:09,10600,50,,,,14609.42,0
10280010,15:54:09,15:54:09,3798,51,,,,14962.95,0
10280010,15:54:26,15:54:26,3799,52,,,,15071.06,0
10280010,15:55:03,15:55:03,88,53,,,,15317.28,0
10280010,15:55:30,15:55:30,89,54,,,,15524.82,0
10280010,15:55:58,15:55:58,90,55,,,,15720.8,0
10280010,15:56:24,15:56:24,91,56,,,,15855.93,0
10280010,15:58:00,15:58:00,5520,57,,1,,16523.06,
10280080,15:18:00,15:18:00,7095,1,,,1,0,
10280080,15:19:17,15:19:17,9503,2,,,,573.7,0
10280080,15:19:47,15:19:47,2388,3,,,,804.84,0
10280080,15:20:38,15:20:38,2389,4,,,,1159.07,0
10280080,15:22:01,15:22:01,3481,5,,,,1762.68,0
10280080,15:22:44,15:22:44,3482,6,,,,2051.21,0
10280080,15:23:48,15:23:48,3483,7,,,,2495.53,0
10280080,15:24:16,15:24:16,3484,8,,,,2659.91,0
10280080,15:25:00,15:25:00,3485,9,,,,2965.88,
10280080,15:25:28,15:25:28,3486,10,,,,3275.94,0
10280080,15:25:58,15:25:58,7631,11,,,,3559.34,0
10280080,15:26:58,15:26:58,3373,12,,,,4080.38,0
10280080,15:27:52,15:27:52,3374,13,,,,4478.23,0
10280080,15:28:24,15:28:24,3375,14,,,,4745.4,0
10280080,15:28:35,15:28:35,3376,15,,,,4877.72,0
10280080,15:29:12,15:29:12,3377,16,,,,5202.67,0
10280080,15:29:35,15:29:35,3378,17,,,,5351.88,0
10280080,15:30:04,15:30:04,3379,18,,,,5510.5,0
10280080,15:30:32,15:30:32,3380,19,,,,5708.03,0
10280080,15:31:00,15:31:00,3381,20,,,,5851.77,0
10280080,15:32:00,15:32:00,3382,21,,,,6288.81,
10280080,15:32:23,15:32:23,5531,22,,,,6472.1,0
10280080,15:32:56,15:32:56,7401,23,,,,6841.29,0
10280080,15:33:52,15:33:52,5842,24,,,,7351.12,0
10280080,15:34:17,15:34:17,5843,25,,,,7538.76,0
10280080,15:34:45,15:34:45,5844,26,,,,7783.73,0
10280080,15:35:20,15:35:20,5845,27,,,,8111.04,0
10280080,15:35:51,15:35:51,5846,28,,,,8369.01,0
10280080,15:36:44,15:36:44,5847,29,,,,8769.95,0
10280080,15:37:27,15:37:27,5848,30,,,,9167.45,0
10280080,15:38:15,15:38:15,3384,31,,,,9460.47,0
10280080,15:39:02,15:39:02,3385,32,,,,9952.66,0
10280080,15:39:20,15:39:20,3386,33,,,,10133.28,0
10280080,15:39:48,15:39:48,3387,34,,,,10390.8,0
10280080,15:40:14,15:40:14,1101,35,,,,10667.63,0
10280080,15:40:45,15:40:45,1102,36,,,,10997,0
10280080,15:41:00,15:41:00,2242,37,,,,11157.65,
10280080,15:41:36,15:41:36,2243,38,,,,11316.02,0
10280080,15:42:22,15:42:22,2244,39,,,,11633.24,0
10280080,15:43:13,15:43:13,2245,40,,,,11822.08,0
10280080,15:44:01,15:44:01,2246,41,,,,11996.58,0
10280080,15:44:37,15:44:37,2247,42,,,,12176.31,0
10280080,15:45:21,15:45:21,2248,43,,,,12407.6,0
10280080,15:46:34,15:46:34,2249,44,,,,12680.26,0
10280080,15:47:10,15:47:10,2250,45,,,,12799.51,0
10280080,15:48:20,15:48:20,2251,46,,,,13128.84,0
10280080,15:50:00,15:50:00,3355,47,,,,13412.45,
10280080,15:51:54,15:51:54,10603,48,,,,14100.12,0
10280080,15:52:31,15:52:31,10602,49,,,,14345.49,0
10280080,15:53:09,15:53:09,10600,50,,,,14609.42,0
10280080,15:54:09,15:54:09,3798,51,,,,14962.95,0
10280080,15:54:26,15:54:26,3799,52,,,,15071.06,0
10280080,15:55:03,15:55:03,88,53,,,,15317.28,0
10280080,15:55:30,15:55:30,89,54,,,,15524.82,0
10280080,15:55:58,15:55:58,90,55,,,,15720.8,0
10280080,15:56:24,15:56:24,91,56,,,,15855.93,0
10280080,15:58:00,15:58:00,5520,57,,1,,16523.06,
10462010,18:48:00,18:48:00,7095,1,,,1,0,
10462010,18:49:17,18:49:17,9503,2,,,,573.7,0
10462010,18:49:47,18:49:47,2388,3,,,,804.84,0
10462010,18:50:38,18:50:38,2389,4,,,,1159.07,0
10462010,18:52:01,18:52:01,3481,5,,,,1762.68,0
10462010,18:52:44,18:52:44,3482,6,,,,2051.21,0
10462010,18:53:48,18:53:48,3483,7,,,,2495.53,0
10462010,18:54:16,18:54:16,3484,8,,,,2659.91,0
10462010,18:55:00,18:55:00,3485,9,,,,2965.88,
10462010,18:55:28,18:55:28,3486,10,,,,3275.94,0
10462010,18:55:58,18:55:58,7631,11,,,,3559.34,0
10462010,18:56:58,18:56:58,3373,12,,,,4080.38,0
10462010,18:57:52,18:57:52,3374,13,,,,4478.23,0
10462010,18:58:24,18:58:24,3375,14,,,,4745.4,0
10462010,18:58:35,18:58:35,3376,15,,,,4877.72,0
10462010,18:59:12,18:59:12,3377,16,,,,5202.67,0
10462010,18:59:35,18:59:35,3378,17,,,,5351.88,0
10462010,19:00:04,19:00:04,3379,18,,,,5510.5,0
10462010,19:00:32,19:00:32,3380,19,,,,5708.03,0
10462010,19:01:00,19:01:00,3381,20,,,,5851.77,0
10462010,19:02:00,19:02:00,3382,21,,,,6288.81,
10462010,19:02:23,19:02:23,5531,22,,,,6472.1,0
10462010,19:02:56,19:02:56,7401,23,,,,6841.29,0
10462010,19:03:52,19:03:52,5842,24,,,,7351.12,0
10462010,19:04:17,19:04:17,5843,25,,,,7538.76,0
10462010,19:04:45,19:04:45,5844,26,,,,7783.73,0
10462010,19:05:20,19:05:20,5845,27,,,,8111.04,0
10462010,19:05:51,19:05:51,5846,28,,,,8369.01,0
10462010,19:06:44,19:06:44,5847,29,,,,8769.95,0
10462010,19:07:27,19:07:27,5848,30,,,,9167.45,0
10462010,19:08:15,19:08:15,3384,31,,,,9460.47,0
10462010,19:09:02,19:09:02,3385,32,,,,9952.66,0
10462010,19:09:20,19:09:20,3386,33,,,,10133.28,0
10462010,19:09:48,19:09:48,3387,34,,,,10390.8,0
10462010,19:10:14,19:10:14,1101,35,,,,10667.63,0
10462010,19:10:45,19:10:45,1102,36,,,,10997,0
10462010,19:11:00,19:11:00,2242,37,,,,11157.65,
10462010,19:11:32,19:11:32,2243,38,,,,11316.02,0
10462010,19:12:13,19:12:13,2244,39,,,,11633.24,0
10462010,19:12:59,19:12:59,2245,40,,,,11822.08,0
10462010,19:13:42,19:13:42,2246,41,,,,11996.58,0
10462010,19:14:15,19:14:15,2247,42,,,,12176.31,0
10462010,19:14:54,19:14:54,2248,43,,,,12407.6,0
10462010,19:15:59,19:15:59,2249,44,,,,12680.26,0
10462010,19:16:32,19:16:32,2250,45,,,,12799.51,0
10462010,19:17:35,19:17:35,2251,46,,,,13128.84,0
10462010,19:19:17,19:19:17,10603,47,,,,13679.37,0
10462010,19:20:00,19:20:00,10602,48,,,,13924.74,0
10462010,19:20:44,19:20:44,10600,49,,,,14188.67,0
10462010,19:21:53,19:21:53,3798,50,,,,14542.2,0
10462010,19:22:13,19:22:13,3799,51,,,,14650.31,0
10462010,19:22:56,19:22:56,88,52,,,,14896.53,0
10462010,19:23:27,19:23:27,89,53,,,,15104.07,0
10462010,19:23:59,19:23:59,90,54,,,,15300.05,0
10462010,19:24:30,19:24:30,91,55,,,,15435.18,0
10462010,19:26:18,19:26:18,5520,56,,,,16104.26,0
10462010,19:27:00,19:27:00,10159,57,,1,,16386.01,
10462080,18:48:00,18:48:00,7095,1,,,1,0,
10462080,18:49:17,18:49:17,9503,2,,,,573.7,0
10462080,18:49:47,18:49:47,2388,3,,,,804.84,0
10462080,18:50:38,18:50:38,2389,4,,,,1159.07,0
10462080,18:52:01,18:52:01,3481,5,,,,1762.68,0
10462080,18:52:44,18:52:44,3482,6,,,,2051.21,0
10462080,18:53:48,18:53:48,3483,7,,,,2495.53,0
10462080,18:54:16,18:54:16,3484,8,,,,2659.91,0
10462080,18:55:00,18:55:00,3485,9,,,,2965.88,
10462080,18:55:28,18:55:28,3486,10,,,,3275.94,0
10462080,18:55:58,18:55:58,7631,11,,,,3559.34,0
10462080,18:56:58,18:56:58,3373,12,,,,4080.38,0
10462080,18:57:52,18:57:52,3374,13,,,,4478.23,0
10462080,18:58:24,18:58:24,3375,14,,,,4745.4,0
10462080,18:58:35,18:58:35,3376,15,,,,4877.72,0
10462080,18:59:12,18:59:12,3377,16,,,,5202.67,0
10462080,18:59:35,18:59:35,3378,17,,,,5351.88,0
10462080,19:00:04,19:00:04,3379,18,,,,5510.5,0
10462080,19:00:32,19:00:32,3380,19,,,,5708.03,0
10462080,19:01:00,19:01:00,3381,20,,,,5851.77,0
10462080,19:02:00,19:02:00,3382,21,,,,6288.81,
10462080,19:02:23,19:02:23,5531,22,,,,6472.1,0
10462080,19:02:56,19:02:56,7401,23,,,,6841.29,0
10462080,19:03:52,19:03:52,5842,24,,,,7351.12,0
10462080,19:04:17,19:04:17,5843,25,,,,7538.76,0
10462080,19:04:45,19:04:45,5844,26,,,,7783.73,0
10462080,19:05:20,19:05:20,5845,27,,,,8111.04,0
10462080,19:05:51,19:05:51,5846,28,,,,8369.01,0
10462080,19:06:44,19:06:44,5847,29,,,,8769.95,0
10462080,19:07:27,19:07:27,5848,30,,,,9167.45,0
10462080,19:08:15,19:08:15,3384,31,,,,9460.47,0
10462080,19:09:02,19:09:02,3385,32,,,,9952.66,0
10462080,19:09:20,19:09:20,3386,33,,,,10133.28,0
10462080,19:09:48,19:09:48,3387,34,,,,10390.8,0
10462080,19:10:14,19:10:14,1101,35,,,,10667.63,0
10462080,19:10:45,19:10:45,1102,36,,,,10997,0
10462080,19:11:00,19:11:00,2242,37,,,,11157.65,
10462080,19:11:32,19:11:32,2243,38,,,,11316.02,0
10462080,19:12:13,19:12:13,2244,39,,,,11633.24,0
10462080,19:12:59,19:12:59,2245,40,,,,11822.08,0
10462080,19:13:42,19:13:42,2246,41,,,,11996.58,0
10462080,19:14:15,19:14:15,2247,42,,,,12176.31,0
10462080,19:14:54,19:14:54,2248,43,,,,12407.6,0
10462080,19:15:59,19:15:59,2249,44,,,,12680.26,0
10462080,19:16:32,19:16:32,2250,45,,,,12799.51,0
10462080,19:17:35,19:17:35,2251,46,,,,13128.84,0
10462080,19:19:17,19:19:17,10603,47,,,,13679.37,0
10462080,19:20:00,19:20:00,10602,48,,,,13924.74,0
10462080,19:20:44,19:20:44,10600,49,,,,14188.67,0
10462080,19:21:53,19:21:53,3798,50,,,,14542.2,0
10462080,19:22:13,19:22:13,3799,51,,,,14650.31,0
10462080,19:22:56,19:22:56,88,52,,,,14896.53,0
10462080,19:23:27,19:23:27,89,53,,,,15104.07,0
10462080,19:23:59,19:23:59,90,54,,,,15300.05,0
10462080,19:24:30,19:24:30,91,55,,,,15435.18,0
10462080,19:26:18,19:26:18,5520,56,,,,16104.26,0
10462080,19:27:00,19:27:00,10159,57,,1,,16386.01,
10547090,13:57:00,13:57:00,7095,1,,,1,0,
10547090,13:58:17,13:58:17,9503,2,,,,573.7,0
10547090,13:58:47,13:58:47,2388,3,,,,804.84,0
10547090,13:59:38,13:59:38,2389,4,,,,1159.07,0
10547090,14:01:01,14:01:01,3481,5,,,,1762.68,0
10547090,14:01:44,14:01:44,3482,6,,,,2051.21,0
10547090,14:02:48,14:02:48,3483,7,,,,2495.53,0
10547090,14:03:16,14:03:16,3484,8,,,,2659.91,0
10547090,14:04:00,14:04:00,3485,9,,,,2965.88,
10547090,14:04:28,14:04:28,3486,10,,,,3275.94,0
10547090,14:04:58,14:04:58,7631,11,,,,3559.34,0
10547090,14:05:58,14:05:58,3373,12,,,,4080.38,0
10547090,14:06:52,14:06:52,3374,13,,,,4478.23,0
10547090,14:07:24,14:07:24,3375,14,,,,4745.4,0
10547090,14:07:35,14:07:35,3376,15,,,,4877.72,0
10547090,14:08:12,14:08:12,3377,16,,,,5202.67,0
10547090,14:08:35,14:08:35,3378,17,,,,5351.88,0
10547090,14:09:04,14:09:04,3379,18,,,,5510.5,0
10547090,14:09:32,14:09:32,3380,19,,,,5708.03,0
10547090,14:10:00,14:10:00,3381,20,,,,5851.77,0
10547090,14:11:00,14:11:00,3382,21,,,,6288.81,
10547090,14:11:23,14:11:23,5531,22,,,,6472.1,0
10547090,14:11:56,14:11:56,7401,23,,,,6841.29,0
10547090,14:12:52,14:12:52,5842,24,,,,7351.12,0
10547090,14:13:17,14:13:17,5843,25,,,,7538.76,0
10547090,14:13:45,14:13:45,5844,26,,,,7783.73,0
10547090,14:14:20,14:14:20,5845,27,,,,8111.04,0
10547090,14:14:51,14:14:51,5846,28,,,,8369.01,0
10547090,14:15:44,14:15:44,5847,29,,,,8769.95,0
10547090,14:16:27,14:16:27,5848,30,,,,9167.45,0
10547090,14:17:15,14:17:15,3384,31,,,,9460.47,0
10547090,14:18:02,14:18:02,3385,32,,,,9952.66,0
10547090,14:18:20,14:18:20,3386,33,,,,10133.28,0
10547090,14:18:48,14:18:48,3387,34,,,,10390.8,0
10547090,14:19:14,14:19:14,1101,35,,,,10667.63,0
10547090,14:19:45,14:19:45,1102,36,,,,10997,0
10547090,14:20:00,14:20:00,2242,37,,,,11157.65,
10547090,14:20:36,14:20:36,2243,38,,,,11316.02,0
10547090,14:21:22,14:21:22,2244,39,,,,11633.24,0
10547090,14:22:13,14:22:13,2245,40,,,,11822.08,0
10547090,14:23:01,14:23:01,2246,41,,,,11996.58,0
10547090,14:23:37,14:23:37,2247,42,,,,12176.31,0
10547090,14:24:21,14:24:21,2248,43,,,,12407.6,0
10547090,14:25:34,14:25:34,2249,44,,,,12680.26,0
10547090,14:26:10,14:26:10,2250,45,,,,12799.51,0
10547090,14:27:20,14:27:20,2251,46,,,,13128.84,0
10547090,14:29:00,14:29:00,3355,47,,,,13412.45,
10547090,14:30:54,14:30:54,10603,48,,,,14100.12,0
10547090,14:31:31,14:31:31,10602,49,,,,14345.49,0
10547090,14:32:09,14:32:09,10600,50,,,,14609.42,0
10547090,14:33:09,14:33:09,3798,51,,,,14962.95,0
10547090,14:33:26,14:33:26,3799,52,,,,15071.06,0
10547090,14:34:03,14:34:03,88,53,,,,15317.28,0
10547090,14:34:30,14:34:30,89,54,,,,15524.82,0
10547090,14:34:58,14:34:58,90,55,,,,15720.8,0
10547090,14:35:24,14:35:24,91,56,,,,15855.93,0
10547090,14:37:00,14:37:00,5520,57,,1,,16523.06,
11523090,20:57:00,20:57:00,7095,1,,,1,0,
11523090,20:58:17,20:58:17,9503,2,,,,573.7,0
11523090,20:58:47,20:58:47,2388,3,,,,804.84,0
11523090,20:59:38,20:59:38,2389,4,,,,1159.07,0
11523090,21:01:01,21:01:01,3481,5,,,,1762.68,0
11523090,21:01:44,21:01:44,3482,6,,,,2051.21,0
11523090,21:02:48,21:02:48,3483,7,,,,2495.53,0
11523090,21:03:16,21:03:16,3484,8,,,,2659.91,0
11523090,21:04:00,21:04:00,3485,9,,,,2965.88,
11523090,21:04:28,21:04:28,3486,10,,,,3275.94,0
11523090,21:04:58,21:04:58,7631,11,,,,3559.34,0
11523090,21:05:58,21:05:58,3373,12,,,,4080.38,0
11523090,21:06:52,21:06:52,3374,13,,,,4478.23,0
11523090,21:07:24,21:07:24,3375,14,,,,4745.4,0
11523090,21:07:35,21:07:35,3376,15,,,,4877.72,0
11523090,21:08:12,21:08:12,3377,16,,,,5202.67,0
11523090,21:08:35,21:08:35,3378,17,,,,5351.88,0
11523090,21:09:04,21:09:04,3379,18,,,,5510.5,0
11523090,21:09:32,21:09:32,3380,19,,,,5708.03,0
11523090,21:10:00,21:10:00,3381,20,,,,5851.77,0
11523090,21:11:00,21:11:00,3382,21,,,,6288.81,
11523090,21:11:23,21:11:23,5531,22,,,,6472.1,0
11523090,21:11:56,21:11:56,7401,23,,,,6841.29,0
11523090,21:12:52,21:12:52,5842,24,,,,7351.12,0
11523090,21:13:17,21:13:17,5843,25,,,,7538.76,0
11523090,21:13:45,21:13:45,5844,26,,,,7783.73,0
11523090,21:14:20,21:14:20,5845,27,,,,8111.04,0
11523090,21:14:51,21:14:51,5846,28,,,,8369.01,0
11523090,21:15:44,21:15:44,5847,29,,,,8769.95,0
11523090,21:16:27,21:16:27,5848,30,,,,9167.45,0
11523090,21:17:15,21:17:15,3384,31,,,,9460.47,0
11523090,21:18:02,21:18:02,3385,32,,,,9952.66,0
11523090,21:18:20,21:18:20,3386,33,,,,10133.28,0
11523090,21:18:48,21:18:48,3387,34,,,,10390.8,0
11523090,21:19:14,21:19:14,1101,35,,,,10667.63,0
11523090,21:19:45,21:19:45,1102,36,,,,10997,0
11523090,21:20:00,21:20:00,2242,37,,,,11157.65,
11523090,21:20:36,21:20:36,2243,38,,,,11316.02,0
11523090,21:21:22,21:21:22,2244,39,,,,11633.24,0
11523090,21:22:13,21:22:13,2245,40,,,,11822.08,0
11523090,21:23:01,21:23:01,2246,41,,,,11996.58,0
11523090,21:23:37,21:23:37,2247,42,,,,12176.31,0
11523090,21:24:21,21:24:21,2248,43,,,,12407.6,0
11523090,21:25:34,21:25:34,2249,44,,,,12680.26,0
11523090,21:26:10,21:26:10,2250,45,,,,12799.51,0
11523090,21:27:20,21:27:20,2251,46,,,,13128.84,0
11523090,21:29:00,21:29:00,3355,47,,,,13412.45,
11523090,21:30:54,21:30:54,10603,48,,,,14100.12,0
11523090,21:31:31,21:31:31,10602,49,,,,14345.49,0
11523090,21:32:09,21:32:09,10600,50,,,,14609.42,0
11523090,21:33:09,21:33:09,3798,51,,,,14962.95,0
11523090,21:33:26,21:33:26,3799,52,,,,15071.06,0
11523090,21:34:03,21:34:03,88,53,,,,15317.28,0
11523090,21:34:30,21:34:30,89,54,,,,15524.82,0
11523090,21:34:58,21:34:58,90,55,,,,15720.8,0
11523090,21:35:24,21:35:24,91,56,,,,15855.93,0
11523090,21:37:00,21:37:00,5520,57,,1,,16523.06,
11634070,23:27:00,23:27:00,7095,1,,,1,0,
11634070,23:28:17,23:28:17,9503,2,,,,573.7,0
11634070,23:28:47,23:28:47,2388,3,,,,804.84,0
11634070,23:29:38,23:29:38,2389,4,,,,1159.07,0
11634070,23:31:01,23:31:01,3481,5,,,,1762.68,0
11634070,23:31:44,23:31:44,3482,6,,,,2051.21,0
11634070,23:32:48,23:32:48,3483,7,,,,2495.53,0
11634070,23:33:16,23:33:16,3484,8,,,,2659.91,0
11634070,23:34:00,23:34:00,3485,9,,,,2965.88,
11634070,23:34:28,23:34:28,3486,10,,,,3275.94,0
11634070,23:34:58,23:34:58,7631,11,,,,3559.34,0
11634070,23:35:58,23:35:58,3373,12,,,,4080.38,0
11634070,23:36:52,23:36:52,3374,13,,,,4478.23,0
11634070,23:37:24,23:37:24,3375,14,,,,4745.4,0
11634070,23:37:35,23:37:35,3376,15,,,,4877.72,0
11634070,23:38:12,23:38:12,3377,16,,,,5202.67,0
11634070,23:38:35,23:38:35,3378,17,,,,5351.88,0
11634070,23:39:04,23:39:04,3379,18,,,,5510.5,0
11634070,23:39:32,23:39:32,3380,19,,,,5708.03,0
11634070,23:40:00,23:40:00,3381,20,,,,5851.77,0
11634070,23:41:00,23:41:00,3382,21,,,,6288.81,
11634070,23:41:20,23:41:20,5531,22,,,,6472.1,0
11634070,23:41:50,23:41:50,7401,23,,,,6841.29,0
11634070,23:42:40,23:42:40,5842,24,,,,7351.12,0
11634070,23:43:02,23:43:02,5843,25,,,,7538.76,0
11634070,23:43:27,23:43:27,5844,26,,,,7783.73,0
11634070,23:43:58,23:43:58,5845,27,,,,8111.04,0
11634070,23:44:26,23:44:26,5846,28,,,,8369.01,0
11634070,23:45:13,23:45:13,5847,29,,,,8769.95,0
11634070,23:45:51,23:45:51,5848,30,,,,9167.45,0
11634070,23:46:33,23:46:33,3384,31,,,,9460.47,0
11634070,23:47:15,23:47:15,3385,32,,,,9952.66,0
11634070,23:47:31,23:47:31,3386,33,,,,10133.28,0
11634070,23:47:56,23:47:56,3387,34,,,,10390.8,0
11634070,23:48:19,23:48:19,1101,35,,,,10667.63,0
11634070,23:48:47,23:48:47,1102,36,,,,10997,0
11634070,23:49:00,23:49:00,2242,37,,,,11157.65,
11634070,23:49:32,23:49:32,2243,38,,,,11316.02,0
11634070,23:50:13,23:50:13,2244,39,,,,11633.24,0
11634070,23:50:59,23:50:59,2245,40,,,,11822.08,0
11634070,23:51:42,23:51:42,2246,41,,,,11996.58,0
11634070,23:52:15,23:52:15,2247,42,,,,12176.31,0
11634070,23:52:54,23:52:54,2248,43,,,,12407.6,0
11634070,23:53:59,23:53:59,2249,44,,,,12680.26,0
11634070,23:54:32,23:54:32,2250,45,,,,12799.51,0
11634070,23:55:35,23:55:35,2251,46,,,,13128.84,0
11634070,23:57:17,23:57:17,10603,47,,,,13679.37,0
11634070,23:58:00,23:58:00,10602,48,,,,13924.74,0
11634070,23:58:44,23:58:44,10600,49,,,,14188.67,0
11634070,23:59:53,23:59:53,3798,50,,,,14542.2,0
11634070,24:00:13,24:00:13,3799,51,,,,14650.31,0
11634070,24:00:56,24:00:56,88,52,,,,14896.53,0
11634070,24:01:27,24:01:27,89,53,,,,15104.07,0
11634070,24:01:59,24:01:59,90,54,,,,15300.05,0
11634070,24:02:30,24:02:30,91,55,,,,15435.18,0
11634070,24:04:18,24:04:18,5520,56,,,,16104.26,0
11634070,24:05:00,24:05:00,10159,57,,1,,16386.01,
11714070,20:27:00,20:27:00,7095,1,,,1,0,
11714070,20:28:17,20:28:17,9503,2,,,,573.7,0
11714070,20:28:47,20:28:47,2388,3,,,,804.84,0
11714070,20:29:38,20:29:38,2389,4,,,,1159.07,0
11714070,20:31:01,20:31:01,3481,5,,,,1762.68,0
11714070,20:31:44,20:31:44,3482,6,,,,2051.21,0
11714070,20:32:48,20:32:48,3483,7,,,,2495.53,0
11714070,20:33:16,20:33:16,3484,8,,,,2659.91,0
11714070,20:34:00,20:34:00,3485,9,,,,2965.88,
11714070,20:34:28,20:34:28,3486,10,,,,3275.94,0
11714070,20:34:58,20:34:58,7631,11,,,,3559.34,0
11714070,20:35:58,20:35:58,3373,12,,,,4080.38,0
11714070,20:36:52,20:36:52,3374,13,,,,4478.23,0
11714070,20:37:24,20:37:24,3375,14,,,,4745.4,0
11714070,20:37:35,20:37:35,3376,15,,,,4877.72,0
11714070,20:38:12,20:38:12,3377,16,,,,5202.67,0
11714070,20:38:35,20:38:35,3378,17,,,,5351.88,0
11714070,20:39:04,20:39:04,3379,18,,,,5510.5,0
11714070,20:39:32,20:39:32,3380,19,,,,5708.03,0
11714070,20:40:00,20:40:00,3381,20,,,,5851.77,0
11714070,20:41:00,20:41:00,3382,21,,,,6288.81,
11714070,20:41:23,20:41:23,5531,22,,,,6472.1,0
11714070,20:41:56,20:41:56,7401,23,,,,6841.29,0
11714070,20:42:52,20:42:52,5842,24,,,,7351.12,0
11714070,20:43:17,20:43:17,5843,25,,,,7538.76,0
11714070,20:43:45,20:43:45,5844,26,,,,7783.73,0
11714070,20:44:20,20:44:20,5845,27,,,,8111.04,0
11714070,20:44:51,20:44:51,5846,28,,,,8369.01,0
11714070,20:45:44,20:45:44,5847,29,,,,8769.95,0
11714070,20:46:27,20:46:27,5848,30,,,,9167.45,0
11714070,20:47:15,20:47:15,3384,31,,,,9460.47,0
11714070,20:48:02,20:48:02,3385,32,,,,9952.66,0
11714070,20:48:20,20:48:20,3386,33,,,,10133.28,0
11714070,20:48:48,20:48:48,3387,34,,,,10390.8,0
11714070,20:49:14,20:49:14,1101,35,,,,10667.63,0
11714070,20:49:45,20:49:45,1102,36,,,,10997,0
11714070,20:50:00,20:50:00,2242,37,,,,11157.65,
11714070,20:50:36,20:50:36,2243,38,,,,11316.02,0
11714070,20:51:22,20:51:22,2244,39,,,,11633.24,0
11714070,20:52:13,20:52:13,2245,40,,,,11822.08,0
11714070,20:53:01,20:53:01,2246,41,,,,11996.58,0
11714070,20:53:37,20:53:37,2247,42,,,,12176.31,0
11714070,20:54:21,20:54:21,2248,43,,,,12407.6,0
11714070,20:55:34,20:55:34,2249,44,,,,12680.26,0
11714070,20:56:10,20:56:10,2250,45,,,,12799.51,0
11714070,20:57:20,20:57:20,2251,46,,,,13128.84,0
11714070,20:59:00,20:59:00,3355,47,,,,13412.45,
11714070,21:00:54,21:00:54,10603,48,,,,14100.12,0
11714070,21:01:31,21:01:31,10602,49,,,,14345.49,0
11714070,21:02:09,21:02:09,10600,50,,,,14609.42,0
11714070,21:03:09,21:03:09,3798,51,,,,14962.95,0
11714070,21:03:26,21:03:26,3799,52,,,,15071.06,0
11714070,21:04:03,21:04:03,88,53,,,,15317.28,0
11714070,21:04:30,21:04:30,89,54,,,,15524.82,0
11714070,21:04:58,21:04:58,90,55,,,,15720.8,0
11714070,21:05:24,21:05:24,91,56,,,,15855.93,0
11714070,21:07:00,21:07:00,5520,57,,1,,16523.06,
12222070,13:27:00,13:27:00,7095,1,,,1,0,
12222070,13:28:17,13:28:17,9503,2,,,,573.7,0
12222070,13:28:47,13:28:47,2388,3,,,,804.84,0
12222070,13:29:38,13:29:38,2389,4,,,,1159.07,0
12222070,13:31:01,13:31:01,3481,5,,,,1762.68,0
12222070,13:31:44,13:31:44,3482,6,,,,2051.21,0
12222070,13:32:48,13:32:48,3483,7,,,,2495.53,0
12222070,13:33:16,13:33:16,3484,8,,,,2659.91,0
12222070,13:34:00,13:34:00,3485,9,,,,2965.88,
12222070,13:34:28,13:34:28,3486,10,,,,3275.94,0
12222070,13:34:58,13:34:58,7631,11,,,,3559.34,0
12222070,13:35:58,13:35:58,3373,12,,,,4080.38,0
12222070,13:36:52,13:36:52,3374,13,,,,4478.23,0
12222070,13:37:24,13:37:24,3375,14,,,,4745.4,0
12222070,13:37:35,13:37:35,3376,15,,,,4877.72,0
12222070,13:38:12,13:38:12,3377,16,,,,5202.67,0
12222070,13:38:35,13:38:35,3378,17,,,,5351.88,0
12222070,13:39:04,13:39:04,3379,18,,,,5510.5,0
12222070,13:39:32,13:39:32,3380,19,,,,5708.03,0
12222070,13:40:00,13:40:00,3381,20,,,,5851.77,0
12222070,13:41:00,13:41:00,3382,21,,,,6288.81,
12222070,13:41:23,13:41:23,5531,22,,,,6472.1,0
12222070,13:41:56,13:41:56,7401,23,,,,6841.29,0
12222070,13:42:52,13:42:52,5842,24,,,,7351.12,0
12222070,13:43:17,13:43:17,5843,25,,,,7538.76,0
12222070,13:43:45,13:43:45,5844,26,,,,7783.73,0
12222070,13:44:20,13:44:20,5845,27,,,,8111.04,0
12222070,13:44:51,13:44:51,5846,28,,,,8369.01,0
12222070,13:45:44,13:45:44,5847,29,,,,8769.95,0
12222070,13:46:27,13:46:27,5848,30,,,,9167.45,0
12222070,13:47:15,13:47:15,3384,31,,,,9460.47,0
12222070,13:48:02,13:48:02,3385,32,,,,9952.66,0
12222070,13:48:20,13:48:20,3386,33,,,,10133.28,0
12222070,13:48:48,13:48:48,3387,34,,,,10390.8,0
12222070,13:49:14,13:49:14,1101,35,,,,10667.63,0
12222070,13:49:45,13:49:45,1102,36,,,,10997,0
12222070,13:50:00,13:50:00,2242,37,,,,11157.65,
12222070,13:50:36,13:50:36,2243,38,,,,11316.02,0
12222070,13:51:22,13:51:22,2244,39,,,,11633.24,0
12222070,13:52:13,13:52:13,2245,40,,,,11822.08,0
12222070,13:53:01,13:53:01,2246,41,,,,11996.58,0
12222070,13:53:37,13:53:37,2247,42,,,,12176.31,0
12222070,13:54:21,13:54:21,2248,43,,,,12407.6,0
12222070,13:55:34,13:55:34,2249,44,,,,12680.26,0
12222070,13:56:10,13:56:10,2250,45,,,,12799.51,0
12222070,13:57:20,13:57:20,2251,46,,,,13128.84,0
12222070,13:59:00,13:59:00,3355,47,,,,13412.45,
12222070,14:00:54,14:00:54,10603,48,,,,14100.12,0
12222070,14:01:31,14:01:31,10602,49,,,,14345.49,0
12222070,14:02:09,14:02:09,10600,50,,,,14609.42,0
12222070,14:03:09,14:03:09,3798,51,,,,14962.95,0
12222070,14:03:26,14:03:26,3799,52,,,,15071.06,0
12222070,14:04:03,14:04:03,88,53,,,,15317.28,0
12222070,14:04:30,14:04:30,89,54,,,,15524.82,0
12222070,14:04:58,14:04:58,90,55,,,,15720.8,0
12222070,14:05:24,14:05:24,91,56,,,,15855.93,0
12222070,14:07:00,14:07:00,5520,57,,1,,16523.06,
12669090,14:57:00,14:57:00,7095,1,,,1,0,
12669090,14:58:17,14:58:17,9503,2,,,,573.7,0
12669090,14:58:47,14:58:47,2388,3,,,,804.84,0
12669090,14:59:38,14:59:38,2389,4,,,,1159.07,0
12669090,15:01:01,15:01:01,3481,5,,,,1762.68,0
12669090,15:01:44,15:01:44,3482,6,,,,2051.21,0
12669090,15:02:48,15:02:48,3483,7,,,,2495.53,0
12669090,15:03:16,15:03:16,3484,8,,,,2659.91,0
12669090,15:04:00,15:04:00,3485,9,,,,2965.88,
12669090,15:04:28,15:04:28,3486,10,,,,3275.94,0
12669090,15:04:58,15:04:58,7631,11,,,,3559.34,0
12669090,15:05:58,15:05:58,3373,12,,,,4080.38,0
12669090,15:06:52,15:06:52,3374,13,,,,4478.23,0
12669090,15:07:24,15:07:24,3375,14,,,,4745.4,0
12669090,15:07:35,15:07:35,3376,15,,,,4877.72,0
12669090,15:08:12,15:08:12,3377,16,,,,5202.67,0
12669090,15:08:35,15:08:35,3378,17,,,,5351.88,0
12669090,15:09:04,15:09:04,3379,18,,,,5510.5,0
12669090,15:09:32,15:09:32,3380,19,,,,5708.03,0
12669090,15:10:00,15:10:00,3381,20,,,,5851.77,0
12669090,15:11:00,15:11:00,3382,21,,,,6288.81,
12669090,15:11:23,15:11:23,5531,22,,,,6472.1,0
12669090,15:11:56,15:11:56,7401,23,,,,6841.29,0
12669090,15:12:52,15:12:52,5842,24,,,,7351.12,0
12669090,15:13:17,15:13:17,5843,25,,,,7538.76,0
12669090,15:13:45,15:13:45,5844,26,,,,7783.73,0
12669090,15:14:20,15:14:20,5845,27,,,,8111.04,0
12669090,15:14:51,15:14:51,5846,28,,,,8369.01,0
12669090,15:15:44,15:15:44,5847,29,,,,8769.95,0
12669090,15:16:27,15:16:27,5848,30,,,,9167.45,0
12669090,15:17:15,15:17:15,3384,31,,,,9460.47,0
12669090,15:18:02,15:18:02,3385,32,,,,9952.66,0
12669090,15:18:20,15:18:20,3386,33,,,,10133.28,0
12669090,15:18:48,15:18:48,3387,34,,,,10390.8,0
12669090,15:19:14,15:19:14,1101,35,,,,10667.63,0
12669090,15:19:45,15:19:45,1102,36,,,,10997,0
12669090,15:20:00,15:20:00,2242,37,,,,11157.65,
12669090,15:20:36,15:20:36,2243,38,,,,11316.02,0
12669090,15:21:22,15:21:22,2244,39,,,,11633.24,0
12669090,15:22:13,15:22:13,2245,40,,,,11822.08,0
12669090,15:23:01,15:23:01,2246,41,,,,11996.58,0
12669090,15:23:37,15:23:37,2247,42,,,,12176.31,0
12669090,15:24:21,15:24:21,2248,43,,,,12407.6,0
12669090,15:25:34,15:25:34,2249,44,,,,12680.26,0
12669090,15:26:10,15:26:10,2250,45,,,,12799.51,0
12669090,15:27:20,15:27:20,2251,46,,,,13128.84,0
12669090,15:29:00,15:29:00,3355,47,,,,13412.45,
12669090,15:30:54,15:30:54,10603,48,,,,14100.12,0
12669090,15:31:31,15:31:31,10602,49,,,,14345.49,0
12669090,15:32:09,15:32:09,10600,50,,,,14609.42,0
12669090,15:33:09,15:33:09,3798,51,,,,14962.95,0
12669090,15:33:26,15:33:26,3799,52,,,,15071.06,0
12669090,15:34:03,15:34:03,88,53,,,,15317.28,0
12669090,15:34:30,15:34:30,89,54,,,,15524.82,0
12669090,15:34:58,15:34:58,90,55,,,,15720.8,0
12669090,15:35:24,15:35:24,91,56,,,,15855.93,0
12669090,15:37:00,15:37:00,5520,57,,1,,16523.06,
13086070,16:27:00,16:27:00,7095,1,,,1,0,
13086070,16:28:17,16:28:17,9503,2,,,,573.7,0
13086070,16:28:47,16:28:47,2388,3,,,,804.84,0
13086070,16:29:38,16:29:38,2389,4,,,,1159.07,0
13086070,16:31:01,16:31:01,3481,5,,,,1762.68,0
13086070,16:31:44,16:31:44,3482,6,,,,2051.21,0
13086070,16:32:48,16:32:48,3483,7,,,,2495.53,0
13086070,16:33:16,16:33:16,3484,8,,,,2659.91,0
13086070,16:34:00,16:34:00,3485,9,,,,2965.88,
13086070,16:34:28,16:34:28,3486,10,,,,3275.94,0
13086070,16:34:58,16:34:58,7631,11,,,,3559.34,0
13086070,16:35:58,16:35:58,3373,12,,,,4080.38,0
13086070,16:36:52,16:36:52,3374,13,,,,4478.23,0
13086070,16:37:24,16:37:24,3375,14,,,,4745.4,0
13086070,16:37:35,16:37:35,3376,15,,,,4877.72,0
13086070,16:38:12,16:38:12,3377,16,,,,5202.67,0
13086070,16:38:35,16:38:35,3378,17,,,,5351.88,0
13086070,16:39:04,16:39:04,3379,18,,,,5510.5,0
13086070,16:39:32,16:39:32,3380,19,,,,5708.03,0
13086070,16:40:00,16:40:00,3381,20,,,,5851.77,0
13086070,16:41:00,16:41:00,3382,21,,,,6288.81,
13086070,16:41:23,16:41:23,5531,22,,,,6472.1,0
13086070,16:41:56,16:41:56,7401,23,,,,6841.29,0
13086070,16:42:52,16:42:52,5842,24,,,,7351.12,0
13086070,16:43:17,16:43:17,5843,25,,,,7538.76,0
13086070,16:43:45,16:43:45,5844,26,,,,7783.73,0
13086070,16:44:20,16:44:20,5845,27,,,,8111.04,0
13086070,16:44:51,16:44:51,5846,28,,,,8369.01,0
13086070,16:45:44,16:45:44,5847,29,,,,8769.95,0
13086070,16:46:27,16:46:27,5848,30,,,,9167.45,0
13086070,16:47:15,16:47:15,3384,31,,,,9460.47,0
13086070,16:48:02,16:48:02,3385,32,,,,9952.66,0
13086070,16:48:20,16:48:20,3386,33,,,,10133.28,0
13086070,16:48:48,16:48:48,3387,34,,,,10390.8,0
13086070,16:49:14,16:49:14,1101,35,,,,10667.63,0
13086070,16:49:45,16:49:45,1102,36,,,,10997,0
13086070,16:50:00,16:50:00,2242,37,,,,11157.65,
13086070,16:50:36,16:50:36,2243,38,,,,11316.02,0
13086070,16:51:22,16:51:22,2244,39,,,,11633.24,0
13086070,16:52:13,16:52:13,2245,40,,,,11822.08,0
13086070,16:53:01,16:53:01,2246,41,,,,11996.58,0
13086070,16:53:37,16:53:37,2247,42,,,,12176.31,0
13086070,16:54:21,16:54:21,2248,43,,,,12407.6,0
13086070,16:55:34,16:55:34,2249,44,,,,12680.26,0
13086070,16:56:10,16:56:10,2250,45,,,,12799.51,0
13086070,16:57:20,16:57:20,2251,46,,,,13128.84,0
13086070,16:59:00,16:59:00,3355,47,,,,13412.45,
13086070,17:00:54,17:00:54,10603,48,,,,14100.12,0
13086070,17:01:31,17:01:31,10602,49,,,,14345.49,0
13086070,17:02:09,17:02:09,10600,50,,,,14609.42,0
13086070,17:03:09,17:03:09,3798,51,,,,14962.95,0
13086070,17:03:26,17:03:26,3799,52,,,,15071.06,0
13086070,17:04:03,17:04:03,88,53,,,,15317.28,0
13086070,17:04:30,17:04:30,89,54,,,,15524.82,0
13086070,17:04:58,17:04:58,90,55,,,,15720.8,0
13086070,17:05:24,17:05:24,91,56,,,,15855.93,0
13086070,17:07:00,17:07:00,5520,57,,1,,16523.06,
13230020,21:54:00,21:54:00,7095,1,,,1,0,
13230020,21:55:06,21:55:06,9503,2,,,,573.7,0
13230020,21:55:32,21:55:32,2388,3,,,,804.84,0
13230020,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230020,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230020,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230020,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230020,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230020,22:00:00,22:00:00,3485,9,,,,2965.88,
13230020,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230020,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230020,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230020,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230020,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230020,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230020,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230020,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230020,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230020,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230020,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230020,22:06:00,22:06:00,3382,21,,,,6288.81,
13230020,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230020,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230020,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230020,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230020,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230020,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230020,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230020,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230020,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230020,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230020,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230020,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230020,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230020,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230020,22:17:41,22:17:41,1102,36,,,,10997,0
13230020,22:18:00,22:18:00,2242,37,,,,11157.65,
13230020,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230020,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230020,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230020,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230020,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230020,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230020,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230020,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230020,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230020,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230020,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230020,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230020,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230020,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230020,22:26:12,22:26:12,88,52,,,,14896.53,0
13230020,22:26:33,22:26:33,89,53,,,,15104.07,0
13230020,22:26:56,22:26:56,90,54,,,,15300.05,0
13230020,22:27:16,22:27:16,91,55,,,,15435.18,0
13230020,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230020,22:29:00,22:29:00,10159,57,,1,,16386.01,
13230030,21:54:00,21:54:00,7095,1,,,1,0,
13230030,21:55:06,21:55:06,9503,2,,,,573.7,0
13230030,21:55:32,21:55:32,2388,3,,,,804.84,0
13230030,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230030,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230030,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230030,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230030,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230030,22:00:00,22:00:00,3485,9,,,,2965.88,
13230030,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230030,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230030,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230030,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230030,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230030,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230030,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230030,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230030,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230030,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230030,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230030,22:06:00,22:06:00,3382,21,,,,6288.81,
13230030,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230030,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230030,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230030,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230030,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230030,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230030,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230030,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230030,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230030,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230030,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230030,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230030,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230030,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230030,22:17:41,22:17:41,1102,36,,,,10997,0
13230030,22:18:00,22:18:00,2242,37,,,,11157.65,
13230030,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230030,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230030,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230030,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230030,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230030,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230030,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230030,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230030,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230030,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230030,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230030,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230030,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230030,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230030,22:26:12,22:26:12,88,52,,,,14896.53,0
13230030,22:26:33,22:26:33,89,53,,,,15104.07,0
13230030,22:26:56,22:26:56,90,54,,,,15300.05,0
13230030,22:27:16,22:27:16,91,55,,,,15435.18,0
13230030,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230030,22:29:00,22:29:00,10159,57,,1,,16386.01,
13230040,21:54:00,21:54:00,7095,1,,,1,0,
13230040,21:55:06,21:55:06,9503,2,,,,573.7,0
13230040,21:55:32,21:55:32,2388,3,,,,804.84,0
13230040,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230040,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230040,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230040,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230040,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230040,22:00:00,22:00:00,3485,9,,,,2965.88,
13230040,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230040,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230040,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230040,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230040,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230040,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230040,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230040,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230040,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230040,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230040,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230040,22:06:00,22:06:00,3382,21,,,,6288.81,
13230040,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230040,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230040,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230040,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230040,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230040,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230040,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230040,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230040,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230040,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230040,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230040,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230040,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230040,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230040,22:17:41,22:17:41,1102,36,,,,10997,0
13230040,22:18:00,22:18:00,2242,37,,,,11157.65,
13230040,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230040,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230040,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230040,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230040,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230040,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230040,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230040,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230040,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230040,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230040,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230040,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230040,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230040,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230040,22:26:12,22:26:12,88,52,,,,14896.53,0
13230040,22:26:33,22:26:33,89,53,,,,15104.07,0
13230040,22:26:56,22:26:56,90,54,,,,15300.05,0
13230040,22:27:16,22:27:16,91,55,,,,15435.18,0
13230040,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230040,22:29:00,22:29:00,10159,57,,1,,16386.01,
13230050,21:54:00,21:54:00,7095,1,,,1,0,
13230050,21:55:06,21:55:06,9503,2,,,,573.7,0
13230050,21:55:32,21:55:32,2388,3,,,,804.84,0
13230050,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230050,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230050,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230050,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230050,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230050,22:00:00,22:00:00,3485,9,,,,2965.88,
13230050,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230050,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230050,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230050,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230050,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230050,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230050,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230050,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230050,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230050,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230050,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230050,22:06:00,22:06:00,3382,21,,,,6288.81,
13230050,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230050,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230050,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230050,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230050,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230050,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230050,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230050,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230050,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230050,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230050,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230050,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230050,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230050,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230050,22:17:41,22:17:41,1102,36,,,,10997,0
13230050,22:18:00,22:18:00,2242,37,,,,11157.65,
13230050,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230050,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230050,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230050,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230050,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230050,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230050,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230050,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230050,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230050,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230050,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230050,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230050,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230050,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230050,22:26:12,22:26:12,88,52,,,,14896.53,0
13230050,22:26:33,22:26:33,89,53,,,,15104.07,0
13230050,22:26:56,22:26:56,90,54,,,,15300.05,0
13230050,22:27:16,22:27:16,91,55,,,,15435.18,0
13230050,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230050,22:29:00,22:29:00,10159,57,,1,,16386.01,
13230060,21:54:00,21:54:00,7095,1,,,1,0,
13230060,21:55:06,21:55:06,9503,2,,,,573.7,0
13230060,21:55:32,21:55:32,2388,3,,,,804.84,0
13230060,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230060,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230060,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230060,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230060,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230060,22:00:00,22:00:00,3485,9,,,,2965.88,
13230060,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230060,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230060,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230060,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230060,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230060,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230060,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230060,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230060,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230060,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230060,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230060,22:06:00,22:06:00,3382,21,,,,6288.81,
13230060,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230060,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230060,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230060,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230060,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230060,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230060,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230060,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230060,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230060,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230060,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230060,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230060,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230060,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230060,22:17:41,22:17:41,1102,36,,,,10997,0
13230060,22:18:00,22:18:00,2242,37,,,,11157.65,
13230060,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230060,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230060,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230060,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230060,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230060,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230060,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230060,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230060,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230060,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230060,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230060,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230060,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230060,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230060,22:26:12,22:26:12,88,52,,,,14896.53,0
13230060,22:26:33,22:26:33,89,53,,,,15104.07,0
13230060,22:26:56,22:26:56,90,54,,,,15300.05,0
13230060,22:27:16,22:27:16,91,55,,,,15435.18,0
13230060,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230060,22:29:00,22:29:00,10159,57,,1,,16386.01,
13230100,21:54:00,21:54:00,7095,1,,,1,0,
13230100,21:55:06,21:55:06,9503,2,,,,573.7,0
13230100,21:55:32,21:55:32,2388,3,,,,804.84,0
13230100,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230100,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230100,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230100,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230100,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230100,22:00:00,22:00:00,3485,9,,,,2965.88,
13230100,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230100,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230100,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230100,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230100,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230100,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230100,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230100,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230100,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230100,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230100,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230100,22:06:00,22:06:00,3382,21,,,,6288.81,
13230100,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230100,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230100,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230100,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230100,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230100,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230100,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230100,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230100,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230100,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230100,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230100,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230100,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230100,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230100,22:17:41,22:17:41,1102,36,,,,10997,0
13230100,22:18:00,22:18:00,2242,37,,,,11157.65,
13230100,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230100,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230100,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230100,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230100,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230100,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230100,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230100,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230100,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230100,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230100,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230100,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230100,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230100,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230100,22:26:12,22:26:12,88,52,,,,14896.53,0
13230100,22:26:33,22:26:33,89,53,,,,15104.07,0
13230100,22:26:56,22:26:56,90,54,,,,15300.05,0
13230100,22:27:16,22:27:16,91,55,,,,15435.18,0
13230100,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230100,22:29:00,22:29:00,10159,57,,1,,16386.01,
13230110,21:54:00,21:54:00,7095,1,,,1,0,
13230110,21:55:06,21:55:06,9503,2,,,,573.7,0
13230110,21:55:32,21:55:32,2388,3,,,,804.84,0
13230110,21:56:15,21:56:15,2389,4,,,,1159.07,0
13230110,21:57:26,21:57:26,3481,5,,,,1762.68,0
13230110,21:58:03,21:58:03,3482,6,,,,2051.21,0
13230110,21:58:58,21:58:58,3483,7,,,,2495.53,0
13230110,21:59:22,21:59:22,3484,8,,,,2659.91,0
13230110,22:00:00,22:00:00,3485,9,,,,2965.88,
13230110,22:00:24,22:00:24,3486,10,,,,3275.94,0
13230110,22:00:50,22:00:50,7631,11,,,,3559.34,0
13230110,22:01:41,22:01:41,3373,12,,,,4080.38,0
13230110,22:02:28,22:02:28,3374,13,,,,4478.23,0
13230110,22:02:55,22:02:55,3375,14,,,,4745.4,0
13230110,22:03:04,22:03:04,3376,15,,,,4877.72,0
13230110,22:03:36,22:03:36,3377,16,,,,5202.67,0
13230110,22:03:56,22:03:56,3378,17,,,,5351.88,0
13230110,22:04:20,22:04:20,3379,18,,,,5510.5,0
13230110,22:04:45,22:04:45,3380,19,,,,5708.03,0
13230110,22:05:08,22:05:08,3381,20,,,,5851.77,0
13230110,22:06:00,22:06:00,3382,21,,,,6288.81,
13230110,22:06:31,22:06:31,5531,22,,,,6472.1,0
13230110,22:07:15,22:07:15,7401,23,,,,6841.29,0
13230110,22:08:30,22:08:30,5842,24,,,,7351.12,0
13230110,22:09:03,22:09:03,5843,25,,,,7538.76,0
13230110,22:09:41,22:09:41,5844,26,,,,7783.73,0
13230110,22:10:27,22:10:27,5845,27,,,,8111.04,0
13230110,22:11:09,22:11:09,5846,28,,,,8369.01,0
13230110,22:12:19,22:12:19,5847,29,,,,8769.95,0
13230110,22:13:16,22:13:16,5848,30,,,,9167.45,0
13230110,22:14:20,22:14:20,3384,31,,,,9460.47,0
13230110,22:15:22,22:15:22,3385,32,,,,9952.66,0
13230110,22:15:47,22:15:47,3386,33,,,,10133.28,0
13230110,22:16:25,22:16:25,3387,34,,,,10390.8,0
13230110,22:16:59,22:16:59,1101,35,,,,10667.63,0
13230110,22:17:41,22:17:41,1102,36,,,,10997,0
13230110,22:18:00,22:18:00,2242,37,,,,11157.65,
13230110,22:18:22,22:18:22,2243,38,,,,11316.02,0
13230110,22:18:50,22:18:50,2244,39,,,,11633.24,0
13230110,22:19:22,22:19:22,2245,40,,,,11822.08,0
13230110,22:19:51,22:19:51,2246,41,,,,11996.58,0
13230110,22:20:14,22:20:14,2247,42,,,,12176.31,0
13230110,22:20:41,22:20:41,2248,43,,,,12407.6,0
13230110,22:21:26,22:21:26,2249,44,,,,12680.26,0
13230110,22:21:48,22:21:48,2250,45,,,,12799.51,0
13230110,22:22:31,22:22:31,2251,46,,,,13128.84,0
13230110,22:23:41,22:23:41,10603,47,,,,13679.37,0
13230110,22:24:11,22:24:11,10602,48,,,,13924.74,0
13230110,22:24:41,22:24:41,10600,49,,,,14188.67,0
13230110,22:25:29,22:25:29,3798,50,,,,14542.2,0
13230110,22:25:42,22:25:42,3799,51,,,,14650.31,0
13230110,22:26:12,22:26:12,88,52,,,,14896.53,0
13230110,22:26:33,22:26:33,89,53,,,,15104.07,0
13230110,22:26:56,22:26:56,90,54,,,,15300.05,0
13230110,22:27:16,22:27:16,91,55,,,,15435.18,0
13230110,22:28:31,22:28:31,5520,56,,,,16104.26,0
13230110,22:29:00,22:29:00,10159,57,,1,,16386.01,
13368010,12:48:00,12:48:00,7095,1,,,1,0,
13368010,12:49:17,12:49:17,9503,2,,,,573.7,0
13368010,12:49:47,12:49:47,2388,3,,,,804.84,0
13368010,12:50:38,12:50:38,2389,4,,,,1159.07,0
13368010,12:52:01,12:52:01,3481,5,,,,1762.68,0
13368010,12:52:44,12:52:44,3482,6,,,,2051.21,0
13368010,12:53:48,12:53:48,3483,7,,,,2495.53,0
13368010,12:54:16,12:54:16,3484,8,,,,2659.91,0
13368010,12:55:00,12:55:00,3485,9,,,,2965.88,
13368010,12:55:28,12:55:28,3486,10,,,,3275.94,0
13368010,12:55:58,12:55:58,7631,11,,,,3559.34,0
13368010,12:56:58,12:56:58,3373,12,,,,4080.38,0
13368010,12:57:52,12:57:52,3374,13,,,,4478.23,0
13368010,12:58:24,12:58:24,3375,14,,,,4745.4,0
13368010,12:58:35,12:58:35,3376,15,,,,4877.72,0
13368010,12:59:12,12:59:12,3377,16,,,,5202.67,0
13368010,12:59:35,12:59:35,3378,17,,,,5351.88,0
13368010,13:00:04,13:00:04,3379,18,,,,5510.5,0
13368010,13:00:32,13:00:32,3380,19,,,,5708.03,0
13368010,13:01:00,13:01:00,3381,20,,,,5851.77,0
13368010,13:02:00,13:02:00,3382,21,,,,6288.81,
13368010,13:02:23,13:02:23,5531,22,,,,6472.1,0
13368010,13:02:56,13:02:56,7401,23,,,,6841.29,0
13368010,13:03:52,13:03:52,5842,24,,,,7351.12,0
13368010,13:04:17,13:04:17,5843,25,,,,7538.76,0
13368010,13:04:45,13:04:45,5844,26,,,,7783.73,0
13368010,13:05:20,13:05:20,5845,27,,,,8111.04,0
13368010,13:05:51,13:05:51,5846,28,,,,8369.01,0
13368010,13:06:44,13:06:44,5847,29,,,,8769.95,0
13368010,13:07:27,13:07:27,5848,30,,,,9167.45,0
13368010,13:08:15,13:08:15,3384,31,,,,9460.47,0
13368010,13:09:02,13:09:02,3385,32,,,,9952.66,0
13368010,13:09:20,13:09:20,3386,33,,,,10133.28,0
13368010,13:09:48,13:09:48,3387,34,,,,10390.8,0
13368010,13:10:14,13:10:14,1101,35,,,,10667.63,0
13368010,13:10:45,13:10:45,1102,36,,,,10997,0
13368010,13:11:00,13:11:00,2242,37,,,,11157.65,
13368010,13:11:36,13:11:36,2243,38,,,,11316.02,0
13368010,13:12:22,13:12:22,2244,39,,,,11633.24,0
13368010,13:13:13,13:13:13,2245,40,,,,11822.08,0
13368010,13:14:01,13:14:01,2246,41,,,,11996.58,0
13368010,13:14:37,13:14:37,2247,42,,,,12176.31,0
13368010,13:15:21,13:15:21,2248,43,,,,12407.6,0
13368010,13:16:34,13:16:34,2249,44,,,,12680.26,0
13368010,13:17:10,13:17:10,2250,45,,,,12799.51,0
13368010,13:18:20,13:18:20,2251,46,,,,13128.84,0
13368010,13:20:00,13:20:00,3355,47,,,,13412.45,
13368010,13:21:54,13:21:54,10603,48,,,,14100.12,0
13368010,13:22:31,13:22:31,10602,49,,,,14345.49,0
13368010,13:23:09,13:23:09,10600,50,,,,14609.42,0
13368010,13:24:09,13:24:09,3798,51,,,,14962.95,0
13368010,13:24:26,13:24:26,3799,52,,,,15071.06,0
13368010,13:25:03,13:25:03,88,53,,,,15317.28,0
13368010,13:25:30,13:25:30,89,54,,,,15524.82,0
13368010,13:25:58,13:25:58,90,55,,,,15720.8,0
13368010,13:26:24,13:26:24,91,56,,,,15855.93,0
13368010,13:28:00,13:28:00,5520,57,,1,,16523.06,
13368080,12:48:00,12:48:00,7095,1,,,1,0,
13368080,12:49:17,12:49:17,9503,2,,,,573.7,0
13368080,12:49:47,12:49:47,2388,3,,,,804.84,0
13368080,12:50:38,12:50:38,2389,4,,,,1159.07,0
13368080,12:52:01,12:52:01,3481,5,,,,1762.68,0
13368080,12:52:44,12:52:44,3482,6,,,,2051.21,0
13368080,12:53:48,12:53:48,3483,7,,,,2495.53,0
13368080,12:54:16,12:54:16,3484,8,,,,2659.91,0
13368080,12:55:00,12:55:00,3485,9,,,,2965.88,
13368080,12:55:28,12:55:28,3486,10,,,,3275.94,0
13368080,12:55:58,12:55:58,7631,11,,,,3559.34,0
13368080,12:56:58,12:56:58,3373,12,,,,4080.38,0
13368080,12:57:52,12:57:52,3374,13,,,,4478.23,0
13368080,12:58:24,12:58:24,3375,14,,,,4745.4,0
13368080,12:58:35,12:58:35,3376,15,,,,4877.72,0
13368080,12:59:12,12:59:12,3377,16,,,,5202.67,0
13368080,12:59:35,12:59:35,3378,17,,,,5351.88,0
13368080,13:00:04,13:00:04,3379,18,,,,5510.5,0
13368080,13:00:32,13:00:32,3380,19,,,,5708.03,0
13368080,13:01:00,13:01:00,3381,20,,,,5851.77,0
13368080,13:02:00,13:02:00,3382,21,,,,6288.81,
13368080,13:02:23,13:02:23,5531,22,,,,6472.1,0
13368080,13:02:56,13:02:56,7401,23,,,,6841.29,0
13368080,13:03:52,13:03:52,5842,24,,,,7351.12,0
13368080,13:04:17,13:04:17,5843,25,,,,7538.76,0
13368080,13:04:45,13:04:45,5844,26,,,,7783.73,0
13368080,13:05:20,13:05:20,5845,27,,,,8111.04,0
13368080,13:05:51,13:05:51,5846,28,,,,8369.01,0
13368080,13:06:44,13:06:44,5847,29,,,,8769.95,0
13368080,13:07:27,13:07:27,5848,30,,,,9167.45,0
13368080,13:08:15,13:08:15,3384,31,,,,9460.47,0
13368080,13:09:02,13:09:02,3385,32,,,,9952.66,0
13368080,13:09:20,13:09:20,3386,33,,,,10133.28,0
13368080,13:09:48,13:09:48,3387,34,,,,10390.8,0
13368080,13:10:14,13:10:14,1101,35,,,,10667.63,0
13368080,13:10:45,13:10:45,1102,36,,,,10997,0
13368080,13:11:00,13:11:00,2242,37,,,,11157.65,
13368080,13:11:36,13:11:36,2243,38,,,,11316.02,0
13368080,13:12:22,13:12:22,2244,39,,,,11633.24,0
13368080,13:13:13,13:13:13,2245,40,,,,11822.08,0
13368080,13:14:01,13:14:01,2246,41,,,,11996.58,0
13368080,13:14:37,13:14:37,2247,42,,,,12176.31,0
13368080,13:15:21,13:15:21,2248,43,,,,12407.6,0
13368080,13:16:34,13:16:34,2249,44,,,,12680.26,0
13368080,13:17:10,13:17:10,2250,45,,,,12799.51,0
13368080,13:18:20,13:18:20,2251,46,,,,13128.84,0
13368080,13:20:00,13:20:00,3355,47,,,,13412.45,
13368080,13:21:54,13:21:54,10603,48,,,,14100.12,0
13368080,13:22:31,13:22:31,10602,49,,,,14345.49,0
13368080,13:23:09,13:23:09,10600,50,,,,14609.42,0
13368080,13:24:09,13:24:09,3798,51,,,,14962.95,0
13368080,13:24:26,13:24:26,3799,52,,,,15071.06,0
13368080,13:25:03,13:25:03,88,53,,,,15317.28,0
13368080,13:25:30,13:25:30,89,54,,,,15524.82,0
13368080,13:25:58,13:25:58,90,55,,,,15720.8,0
13368080,13:26:24,13:26:24,91,56,,,,15855.93,0
13368080,13:28:00,13:28:00,5520,57,,1,,16523.06,
13806090,14:27:00,14:27:00,7095,1,,,1,0,
13806090,14:28:17,14:28:17,9503,2,,,,573.7,0
13806090,14:28:47,14:28:47,2388,3,,,,804.84,0
13806090,14:29:38,14:29:38,2389,4,,,,1159.07,0
13806090,14:31:01,14:31:01,3481,5,,,,1762.68,0
13806090,14:31:44,14:31:44,3482,6,,,,2051.21,0
13806090,14:32:48,14:32:48,3483,7,,,,2495.53,0
13806090,14:33:16,14:33:16,3484,8,,,,2659.91,0
13806090,14:34:00,14:34:00,3485,9,,,,2965.88,
13806090,14:34:28,14:34:28,3486,10,,,,3275.94,0
13806090,14:34:58,14:34:58,7631,11,,,,3559.34,0
13806090,14:35:58,14:35:58,3373,12,,,,4080.38,0
13806090,14:36:52,14:36:52,3374,13,,,,4478.23,0
13806090,14:37:24,14:37:24,3375,14,,,,4745.4,0
13806090,14:37:35,14:37:35,3376,15,,,,4877.72,0
13806090,14:38:12,14:38:12,3377,16,,,,5202.67,0
13806090,14:38:35,14:38:35,3378,17,,,,5351.88,0
13806090,14:39:04,14:39:04,3379,18,,,,5510.5,0
13806090,14:39:32,14:39:32,3380,19,,,,5708.03,0
13806090,14:40:00,14:40:00,3381,20,,,,5851.77,0
13806090,14:41:00,14:41:00,3382,21,,,,6288.81,
13806090,14:41:23,14:41:23,5531,22,,,,6472.1,0
13806090,14:41:56,14:41:56,7401,23,,,,6841.29,0
13806090,14:42:52,14:42:52,5842,24,,,,7351.12,0
13806090,14:43:17,14:43:17,5843,25,,,,7538.76,0
13806090,14:43:45,14:43:45,5844,26,,,,7783.73,0
13806090,14:44:20,14:44:20,5845,27,,,,8111.04,0
13806090,14:44:51,14:44:51,5846,28,,,,8369.01,0
13806090,14:45:44,14:45:44,5847,29,,,,8769.95,0
13806090,14:46:27,14:46:27,5848,30,,,,9167.45,0
13806090,14:47:15,14:47:15,3384,31,,,,9460.47,0
13806090,14:48:02,14:48:02,3385,32,,,,9952.66,0
13806090,14:48:20,14:48:20,3386,33,,,,10133.28,0
13806090,14:48:48,14:48:48,3387,34,,,,10390.8,0
13806090,14:49:14,14:49:14,1101,35,,,,10667.63,0
13806090,14:49:45,14:49:45,1102,36,,,,10997,0
13806090,14:50:00,14:50:00,2242,37,,,,11157.65,
13806090,14:50:36,14:50:36,2243,38,,,,11316.02,0
13806090,14:51:22,14:51:22,2244,39,,,,11633.24,0
13806090,14:52:13,14:52:13,2245,40,,,,11822.08,0
13806090,14:53:01,14:53:01,2246,41,,,,11996.58,0
13806090,14:53:37,14:53:37,2247,42,,,,12176.31,0
13806090,14:54:21,14:54:21,2248,43,,,,12407.6,0
13806090,14:55:34,14:55:34,2249,44,,,,12680.26,0
13806090,14:56:10,14:56:10,2250,45,,,,12799.51,0
13806090,14:57:20,14:57:20,2251,46,,,,13128.84,0
13806090,14:59:00,14:59:00,3355,47,,,,13412.45,
13806090,15:00:54,15:00:54,10603,48,,,,14100.12,0
13806090,15:01:31,15:01:31,10602,49,,,,14345.49,0
13806090,15:02:09,15:02:09,10600,50,,,,14609.42,0
13806090,15:03:09,15:03:09,3798,51,,,,14962.95,0
13806090,15:03:26,15:03:26,3799,52,,,,15071.06,0
13806090,15:04:03,15:04:03,88,53,,,,15317.28,0
13806090,15:04:30,15:04:30,89,54,,,,15524.82,0
13806090,15:04:58,15:04:58,90,55,,,,15720.8,0
13806090,15:05:24,15:05:24,91,56,,,,15855.93,0
13806090,15:07:00,15:07:00,5520,57,,1,,16523.06,
14192020,11:17:00,11:17:00,7095,1,,,1,0,
14192020,11:18:06,11:18:06,9503,2,,,,573.7,0
14192020,11:18:32,11:18:32,2388,3,,,,804.84,0
14192020,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192020,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192020,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192020,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192020,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192020,11:23:00,11:23:00,3485,9,,,,2965.88,
14192020,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192020,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192020,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192020,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192020,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192020,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192020,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192020,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192020,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192020,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192020,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192020,11:30:00,11:30:00,3382,21,,,,6288.81,
14192020,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192020,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192020,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192020,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192020,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192020,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192020,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192020,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192020,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192020,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192020,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192020,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192020,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192020,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192020,11:42:39,11:42:39,1102,36,,,,10997,0
14192020,11:43:00,11:43:00,2242,37,,,,11157.65,
14192020,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192020,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192020,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192020,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192020,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192020,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192020,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192020,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192020,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192020,11:48:00,11:48:00,3355,47,,,,13412.45,
14192020,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192020,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192020,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192020,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192020,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192020,11:55:35,11:55:35,88,53,,,,15317.28,0
14192020,11:56:15,11:56:15,89,54,,,,15524.82,0
14192020,11:56:57,11:56:57,90,55,,,,15720.8,0
14192020,11:57:36,11:57:36,91,56,,,,15855.93,0
14192020,12:00:00,12:00:00,5520,57,,1,,16523.06,
14192030,11:17:00,11:17:00,7095,1,,,1,0,
14192030,11:18:06,11:18:06,9503,2,,,,573.7,0
14192030,11:18:32,11:18:32,2388,3,,,,804.84,0
14192030,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192030,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192030,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192030,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192030,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192030,11:23:00,11:23:00,3485,9,,,,2965.88,
14192030,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192030,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192030,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192030,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192030,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192030,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192030,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192030,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192030,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192030,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192030,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192030,11:30:00,11:30:00,3382,21,,,,6288.81,
14192030,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192030,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192030,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192030,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192030,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192030,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192030,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192030,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192030,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192030,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192030,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192030,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192030,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192030,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192030,11:42:39,11:42:39,1102,36,,,,10997,0
14192030,11:43:00,11:43:00,2242,37,,,,11157.65,
14192030,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192030,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192030,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192030,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192030,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192030,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192030,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192030,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192030,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192030,11:48:00,11:48:00,3355,47,,,,13412.45,
14192030,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192030,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192030,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192030,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192030,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192030,11:55:35,11:55:35,88,53,,,,15317.28,0
14192030,11:56:15,11:56:15,89,54,,,,15524.82,0
14192030,11:56:57,11:56:57,90,55,,,,15720.8,0
14192030,11:57:36,11:57:36,91,56,,,,15855.93,0
14192030,12:00:00,12:00:00,5520,57,,1,,16523.06,
14192040,11:17:00,11:17:00,7095,1,,,1,0,
14192040,11:18:06,11:18:06,9503,2,,,,573.7,0
14192040,11:18:32,11:18:32,2388,3,,,,804.84,0
14192040,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192040,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192040,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192040,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192040,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192040,11:23:00,11:23:00,3485,9,,,,2965.88,
14192040,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192040,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192040,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192040,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192040,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192040,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192040,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192040,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192040,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192040,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192040,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192040,11:30:00,11:30:00,3382,21,,,,6288.81,
14192040,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192040,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192040,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192040,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192040,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192040,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192040,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192040,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192040,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192040,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192040,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192040,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192040,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192040,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192040,11:42:39,11:42:39,1102,36,,,,10997,0
14192040,11:43:00,11:43:00,2242,37,,,,11157.65,
14192040,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192040,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192040,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192040,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192040,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192040,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192040,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192040,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192040,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192040,11:48:00,11:48:00,3355,47,,,,13412.45,
14192040,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192040,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192040,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192040,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192040,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192040,11:55:35,11:55:35,88,53,,,,15317.28,0
14192040,11:56:15,11:56:15,89,54,,,,15524.82,0
14192040,11:56:57,11:56:57,90,55,,,,15720.8,0
14192040,11:57:36,11:57:36,91,56,,,,15855.93,0
14192040,12:00:00,12:00:00,5520,57,,1,,16523.06,
14192050,11:17:00,11:17:00,7095,1,,,1,0,
14192050,11:18:06,11:18:06,9503,2,,,,573.7,0
14192050,11:18:32,11:18:32,2388,3,,,,804.84,0
14192050,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192050,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192050,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192050,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192050,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192050,11:23:00,11:23:00,3485,9,,,,2965.88,
14192050,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192050,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192050,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192050,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192050,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192050,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192050,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192050,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192050,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192050,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192050,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192050,11:30:00,11:30:00,3382,21,,,,6288.81,
14192050,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192050,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192050,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192050,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192050,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192050,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192050,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192050,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192050,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192050,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192050,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192050,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192050,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192050,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192050,11:42:39,11:42:39,1102,36,,,,10997,0
14192050,11:43:00,11:43:00,2242,37,,,,11157.65,
14192050,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192050,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192050,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192050,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192050,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192050,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192050,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192050,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192050,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192050,11:48:00,11:48:00,3355,47,,,,13412.45,
14192050,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192050,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192050,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192050,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192050,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192050,11:55:35,11:55:35,88,53,,,,15317.28,0
14192050,11:56:15,11:56:15,89,54,,,,15524.82,0
14192050,11:56:57,11:56:57,90,55,,,,15720.8,0
14192050,11:57:36,11:57:36,91,56,,,,15855.93,0
14192050,12:00:00,12:00:00,5520,57,,1,,16523.06,
14192060,11:17:00,11:17:00,7095,1,,,1,0,
14192060,11:18:06,11:18:06,9503,2,,,,573.7,0
14192060,11:18:32,11:18:32,2388,3,,,,804.84,0
14192060,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192060,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192060,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192060,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192060,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192060,11:23:00,11:23:00,3485,9,,,,2965.88,
14192060,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192060,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192060,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192060,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192060,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192060,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192060,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192060,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192060,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192060,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192060,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192060,11:30:00,11:30:00,3382,21,,,,6288.81,
14192060,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192060,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192060,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192060,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192060,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192060,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192060,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192060,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192060,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192060,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192060,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192060,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192060,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192060,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192060,11:42:39,11:42:39,1102,36,,,,10997,0
14192060,11:43:00,11:43:00,2242,37,,,,11157.65,
14192060,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192060,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192060,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192060,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192060,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192060,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192060,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192060,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192060,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192060,11:48:00,11:48:00,3355,47,,,,13412.45,
14192060,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192060,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192060,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192060,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192060,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192060,11:55:35,11:55:35,88,53,,,,15317.28,0
14192060,11:56:15,11:56:15,89,54,,,,15524.82,0
14192060,11:56:57,11:56:57,90,55,,,,15720.8,0
14192060,11:57:36,11:57:36,91,56,,,,15855.93,0
14192060,12:00:00,12:00:00,5520,57,,1,,16523.06,
14192100,11:17:00,11:17:00,7095,1,,,1,0,
14192100,11:18:06,11:18:06,9503,2,,,,573.7,0
14192100,11:18:32,11:18:32,2388,3,,,,804.84,0
14192100,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192100,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192100,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192100,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192100,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192100,11:23:00,11:23:00,3485,9,,,,2965.88,
14192100,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192100,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192100,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192100,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192100,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192100,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192100,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192100,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192100,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192100,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192100,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192100,11:30:00,11:30:00,3382,21,,,,6288.81,
14192100,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192100,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192100,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192100,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192100,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192100,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192100,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192100,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192100,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192100,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192100,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192100,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192100,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192100,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192100,11:42:39,11:42:39,1102,36,,,,10997,0
14192100,11:43:00,11:43:00,2242,37,,,,11157.65,
14192100,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192100,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192100,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192100,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192100,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192100,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192100,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192100,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192100,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192100,11:48:00,11:48:00,3355,47,,,,13412.45,
14192100,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192100,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192100,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192100,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192100,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192100,11:55:35,11:55:35,88,53,,,,15317.28,0
14192100,11:56:15,11:56:15,89,54,,,,15524.82,0
14192100,11:56:57,11:56:57,90,55,,,,15720.8,0
14192100,11:57:36,11:57:36,91,56,,,,15855.93,0
14192100,12:00:00,12:00:00,5520,57,,1,,16523.06,
14192110,11:17:00,11:17:00,7095,1,,,1,0,
14192110,11:18:06,11:18:06,9503,2,,,,573.7,0
14192110,11:18:32,11:18:32,2388,3,,,,804.84,0
14192110,11:19:15,11:19:15,2389,4,,,,1159.07,0
14192110,11:20:26,11:20:26,3481,5,,,,1762.68,0
14192110,11:21:03,11:21:03,3482,6,,,,2051.21,0
14192110,11:21:58,11:21:58,3483,7,,,,2495.53,0
14192110,11:22:22,11:22:22,3484,8,,,,2659.91,0
14192110,11:23:00,11:23:00,3485,9,,,,2965.88,
14192110,11:23:28,11:23:28,3486,10,,,,3275.94,0
14192110,11:23:58,11:23:58,7631,11,,,,3559.34,0
14192110,11:24:58,11:24:58,3373,12,,,,4080.38,0
14192110,11:25:52,11:25:52,3374,13,,,,4478.23,0
14192110,11:26:24,11:26:24,3375,14,,,,4745.4,0
14192110,11:26:35,11:26:35,3376,15,,,,4877.72,0
14192110,11:27:12,11:27:12,3377,16,,,,5202.67,0
14192110,11:27:35,11:27:35,3378,17,,,,5351.88,0
14192110,11:28:04,11:28:04,3379,18,,,,5510.5,0
14192110,11:28:32,11:28:32,3380,19,,,,5708.03,0
14192110,11:29:00,11:29:00,3381,20,,,,5851.77,0
14192110,11:30:00,11:30:00,3382,21,,,,6288.81,
14192110,11:30:33,11:30:33,5531,22,,,,6472.1,0
14192110,11:31:22,11:31:22,7401,23,,,,6841.29,0
14192110,11:32:42,11:32:42,5842,24,,,,7351.12,0
14192110,11:33:18,11:33:18,5843,25,,,,7538.76,0
14192110,11:33:59,11:33:59,5844,26,,,,7783.73,0
14192110,11:34:49,11:34:49,5845,27,,,,8111.04,0
14192110,11:35:34,11:35:34,5846,28,,,,8369.01,0
14192110,11:36:51,11:36:51,5847,29,,,,8769.95,0
14192110,11:37:53,11:37:53,5848,30,,,,9167.45,0
14192110,11:39:02,11:39:02,3384,31,,,,9460.47,0
14192110,11:40:09,11:40:09,3385,32,,,,9952.66,0
14192110,11:40:35,11:40:35,3386,33,,,,10133.28,0
14192110,11:41:17,11:41:17,3387,34,,,,10390.8,0
14192110,11:41:54,11:41:54,1101,35,,,,10667.63,0
14192110,11:42:39,11:42:39,1102,36,,,,10997,0
14192110,11:43:00,11:43:00,2242,37,,,,11157.65,
14192110,11:43:20,11:43:20,2243,38,,,,11316.02,0
14192110,11:43:45,11:43:45,2244,39,,,,11633.24,0
14192110,11:44:13,11:44:13,2245,40,,,,11822.08,0
14192110,11:44:40,11:44:40,2246,41,,,,11996.58,0
14192110,11:45:01,11:45:01,2247,42,,,,12176.31,0
14192110,11:45:25,11:45:25,2248,43,,,,12407.6,0
14192110,11:46:05,11:46:05,2249,44,,,,12680.26,0
14192110,11:46:25,11:46:25,2250,45,,,,12799.51,0
14192110,11:47:04,11:47:04,2251,46,,,,13128.84,0
14192110,11:48:00,11:48:00,3355,47,,,,13412.45,
14192110,11:50:51,11:50:51,10603,48,,,,14100.12,0
14192110,11:51:47,11:51:47,10602,49,,,,14345.49,0
14192110,11:52:44,11:52:44,10600,50,,,,14609.42,0
14192110,11:54:14,11:54:14,3798,51,,,,14962.95,0
14192110,11:54:39,11:54:39,3799,52,,,,15071.06,0
14192110,11:55:35,11:55:35,88,53,,,,15317.28,0
14192110,11:56:15,11:56:15,89,54,,,,15524.82,0
14192110,11:56:57,11:56:57,90,55,,,,15720.8,0
14192110,11:57:36,11:57:36,91,56,,,,15855.93,0
14192110,12:00:00,12:00:00,5520,57,,1,,16523.06,
14353070,07:00:00,07:00:00,7095,1,,,1,0,
14353070,07:01:17,07:01:17,9503,2,,,,573.7,0
14353070,07:01:47,07:01:47,2388,3,,,,804.84,0
14353070,07:02:38,07:02:38,2389,4,,,,1159.07,0
14353070,07:04:01,07:04:01,3481,5,,,,1762.68,0
14353070,07:04:44,07:04:44,3482,6,,,,2051.21,0
14353070,07:05:48,07:05:48,3483,7,,,,2495.53,0
14353070,07:06:16,07:06:16,3484,8,,,,2659.91,0
14353070,07:07:00,07:07:00,3485,9,,,,2965.88,
14353070,07:07:28,07:07:28,3486,10,,,,3275.94,0
14353070,07:07:58,07:07:58,7631,11,,,,3559.34,0
14353070,07:08:58,07:08:58,3373,12,,,,4080.38,0
14353070,07:09:52,07:09:52,3374,13,,,,4478.23,0
14353070,07:10:24,07:10:24,3375,14,,,,4745.4,0
14353070,07:10:35,07:10:35,3376,15,,,,4877.72,0
14353070,07:11:12,07:11:12,3377,16,,,,5202.67,0
14353070,07:11:35,07:11:35,3378,17,,,,5351.88,0
14353070,07:12:04,07:12:04,3379,18,,,,5510.5,0
14353070,07:12:32,07:12:32,3380,19,,,,5708.03,0
14353070,07:13:00,07:13:00,3381,20,,,,5851.77,0
14353070,07:14:00,07:14:00,3382,21,,,,6288.81,
14353070,07:14:20,07:14:20,5531,22,,,,6472.1,0
14353070,07:14:50,07:14:50,7401,23,,,,6841.29,0
14353070,07:15:40,07:15:40,5842,24,,,,7351.12,0
14353070,07:16:02,07:16:02,5843,25,,,,7538.76,0
14353070,07:16:27,07:16:27,5844,26,,,,7783.73,0
14353070,07:16:58,07:16:58,5845,27,,,,8111.04,0
14353070,07:17:26,07:17:26,5846,28,,,,8369.01,0
14353070,07:18:13,07:18:13,5847,29,,,,8769.95,0
14353070,07:18:51,07:18:51,5848,30,,,,9167.45,0
14353070,07:19:33,07:19:33,3384,31,,,,9460.47,0
14353070,07:20:15,07:20:15,3385,32,,,,9952.66,0
14353070,07:20:31,07:20:31,3386,33,,,,10133.28,0
14353070,07:20:56,07:20:56,3387,34,,,,10390.8,0
14353070,07:21:19,07:21:19,1101,35,,,,10667.63,0
14353070,07:21:47,07:21:47,1102,36,,,,10997,0
14353070,07:22:00,07:22:00,2242,37,,,,11157.65,
14353070,07:22:32,07:22:32,2243,38,,,,11316.02,0
14353070,07:23:13,07:23:13,2244,39,,,,11633.24,0
14353070,07:23:59,07:23:59,2245,40,,,,11822.08,0
14353070,07:24:42,07:24:42,2246,41,,,,11996.58,0
14353070,07:25:15,07:25:15,2247,42,,,,12176.31,0
14353070,07:25:54,07:25:54,2248,43,,,,12407.6,0
14353070,07:26:59,07:26:59,2249,44,,,,12680.26,0
14353070,07:27:32,07:27:32,2250,45,,,,12799.51,0
14353070,07:28:35,07:28:35,2251,46,,,,13128.84,0
14353070,07:30:17,07:30:17,10603,47,,,,13679.37,0
14353070,07:31:00,07:31:00,10602,48,,,,13924.74,0
14353070,07:31:44,07:31:44,10600,49,,,,14188.67,0
14353070,07:32:53,07:32:53,3798,50,,,,14542.2,0
14353070,07:33:13,07:33:13,3799,51,,,,14650.31,0
14353070,07:33:56,07:33:56,88,52,,,,14896.53,0
14353070,07:34:27,07:34:27,89,53,,,,15104.07,0
14353070,07:34:59,07:34:59,90,54,,,,15300.05,0
14353070,07:35:30,07:35:30,91,55,,,,15435.18,0
14353070,07:37:18,07:37:18,5520,56,,,,16104.26,0
14353070,07:38:00,07:38:00,10159,57,,1,,16386.01,
1456020,20:21:00,20:21:00,7095,1,,,1,0,
1456020,20:22:06,20:22:06,9503,2,,,,573.7,0
1456020,20:22:32,20:22:32,2388,3,,,,804.84,0
1456020,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456020,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456020,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456020,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456020,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456020,20:27:00,20:27:00,3485,9,,,,2965.88,
1456020,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456020,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456020,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456020,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456020,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456020,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456020,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456020,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456020,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456020,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456020,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456020,20:34:00,20:34:00,3382,21,,,,6288.81,
1456020,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456020,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456020,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456020,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456020,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456020,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456020,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456020,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456020,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456020,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456020,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456020,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456020,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456020,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456020,20:46:39,20:46:39,1102,36,,,,10997,0
1456020,20:47:00,20:47:00,2242,37,,,,11157.65,
1456020,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456020,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456020,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456020,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456020,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456020,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456020,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456020,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456020,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456020,20:52:00,20:52:00,3355,47,,,,13412.45,
1456020,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456020,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456020,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456020,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456020,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456020,20:58:19,20:58:19,88,53,,,,15317.28,0
1456020,20:58:52,20:58:52,89,54,,,,15524.82,0
1456020,20:59:27,20:59:27,90,55,,,,15720.8,0
1456020,21:00:00,21:00:00,91,56,,,,15855.93,0
1456020,21:02:00,21:02:00,5520,57,,1,,16523.06,
1456030,20:21:00,20:21:00,7095,1,,,1,0,
1456030,20:22:06,20:22:06,9503,2,,,,573.7,0
1456030,20:22:32,20:22:32,2388,3,,,,804.84,0
1456030,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456030,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456030,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456030,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456030,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456030,20:27:00,20:27:00,3485,9,,,,2965.88,
1456030,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456030,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456030,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456030,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456030,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456030,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456030,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456030,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456030,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456030,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456030,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456030,20:34:00,20:34:00,3382,21,,,,6288.81,
1456030,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456030,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456030,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456030,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456030,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456030,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456030,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456030,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456030,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456030,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456030,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456030,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456030,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456030,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456030,20:46:39,20:46:39,1102,36,,,,10997,0
1456030,20:47:00,20:47:00,2242,37,,,,11157.65,
1456030,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456030,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456030,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456030,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456030,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456030,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456030,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456030,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456030,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456030,20:52:00,20:52:00,3355,47,,,,13412.45,
1456030,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456030,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456030,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456030,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456030,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456030,20:58:19,20:58:19,88,53,,,,15317.28,0
1456030,20:58:52,20:58:52,89,54,,,,15524.82,0
1456030,20:59:27,20:59:27,90,55,,,,15720.8,0
1456030,21:00:00,21:00:00,91,56,,,,15855.93,0
1456030,21:02:00,21:02:00,5520,57,,1,,16523.06,
1456040,20:21:00,20:21:00,7095,1,,,1,0,
1456040,20:22:06,20:22:06,9503,2,,,,573.7,0
1456040,20:22:32,20:22:32,2388,3,,,,804.84,0
1456040,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456040,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456040,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456040,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456040,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456040,20:27:00,20:27:00,3485,9,,,,2965.88,
1456040,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456040,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456040,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456040,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456040,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456040,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456040,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456040,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456040,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456040,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456040,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456040,20:34:00,20:34:00,3382,21,,,,6288.81,
1456040,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456040,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456040,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456040,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456040,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456040,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456040,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456040,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456040,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456040,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456040,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456040,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456040,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456040,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456040,20:46:39,20:46:39,1102,36,,,,10997,0
1456040,20:47:00,20:47:00,2242,37,,,,11157.65,
1456040,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456040,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456040,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456040,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456040,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456040,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456040,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456040,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456040,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456040,20:52:00,20:52:00,3355,47,,,,13412.45,
1456040,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456040,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456040,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456040,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456040,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456040,20:58:19,20:58:19,88,53,,,,15317.28,0
1456040,20:58:52,20:58:52,89,54,,,,15524.82,0
1456040,20:59:27,20:59:27,90,55,,,,15720.8,0
1456040,21:00:00,21:00:00,91,56,,,,15855.93,0
1456040,21:02:00,21:02:00,5520,57,,1,,16523.06,
1456050,20:21:00,20:21:00,7095,1,,,1,0,
1456050,20:22:06,20:22:06,9503,2,,,,573.7,0
1456050,20:22:32,20:22:32,2388,3,,,,804.84,0
1456050,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456050,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456050,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456050,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456050,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456050,20:27:00,20:27:00,3485,9,,,,2965.88,
1456050,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456050,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456050,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456050,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456050,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456050,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456050,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456050,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456050,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456050,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456050,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456050,20:34:00,20:34:00,3382,21,,,,6288.81,
1456050,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456050,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456050,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456050,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456050,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456050,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456050,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456050,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456050,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456050,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456050,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456050,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456050,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456050,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456050,20:46:39,20:46:39,1102,36,,,,10997,0
1456050,20:47:00,20:47:00,2242,37,,,,11157.65,
1456050,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456050,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456050,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456050,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456050,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456050,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456050,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456050,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456050,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456050,20:52:00,20:52:00,3355,47,,,,13412.45,
1456050,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456050,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456050,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456050,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456050,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456050,20:58:19,20:58:19,88,53,,,,15317.28,0
1456050,20:58:52,20:58:52,89,54,,,,15524.82,0
1456050,20:59:27,20:59:27,90,55,,,,15720.8,0
1456050,21:00:00,21:00:00,91,56,,,,15855.93,0
1456050,21:02:00,21:02:00,5520,57,,1,,16523.06,
1456060,20:21:00,20:21:00,7095,1,,,1,0,
1456060,20:22:06,20:22:06,9503,2,,,,573.7,0
1456060,20:22:32,20:22:32,2388,3,,,,804.84,0
1456060,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456060,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456060,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456060,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456060,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456060,20:27:00,20:27:00,3485,9,,,,2965.88,
1456060,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456060,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456060,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456060,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456060,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456060,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456060,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456060,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456060,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456060,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456060,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456060,20:34:00,20:34:00,3382,21,,,,6288.81,
1456060,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456060,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456060,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456060,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456060,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456060,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456060,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456060,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456060,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456060,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456060,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456060,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456060,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456060,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456060,20:46:39,20:46:39,1102,36,,,,10997,0
1456060,20:47:00,20:47:00,2242,37,,,,11157.65,
1456060,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456060,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456060,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456060,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456060,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456060,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456060,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456060,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456060,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456060,20:52:00,20:52:00,3355,47,,,,13412.45,
1456060,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456060,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456060,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456060,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456060,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456060,20:58:19,20:58:19,88,53,,,,15317.28,0
1456060,20:58:52,20:58:52,89,54,,,,15524.82,0
1456060,20:59:27,20:59:27,90,55,,,,15720.8,0
1456060,21:00:00,21:00:00,91,56,,,,15855.93,0
1456060,21:02:00,21:02:00,5520,57,,1,,16523.06,
1456100,20:21:00,20:21:00,7095,1,,,1,0,
1456100,20:22:06,20:22:06,9503,2,,,,573.7,0
1456100,20:22:32,20:22:32,2388,3,,,,804.84,0
1456100,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456100,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456100,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456100,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456100,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456100,20:27:00,20:27:00,3485,9,,,,2965.88,
1456100,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456100,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456100,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456100,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456100,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456100,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456100,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456100,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456100,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456100,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456100,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456100,20:34:00,20:34:00,3382,21,,,,6288.81,
1456100,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456100,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456100,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456100,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456100,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456100,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456100,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456100,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456100,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456100,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456100,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456100,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456100,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456100,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456100,20:46:39,20:46:39,1102,36,,,,10997,0
1456100,20:47:00,20:47:00,2242,37,,,,11157.65,
1456100,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456100,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456100,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456100,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456100,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456100,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456100,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456100,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456100,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456100,20:52:00,20:52:00,3355,47,,,,13412.45,
1456100,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456100,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456100,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456100,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456100,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456100,20:58:19,20:58:19,88,53,,,,15317.28,0
1456100,20:58:52,20:58:52,89,54,,,,15524.82,0
1456100,20:59:27,20:59:27,90,55,,,,15720.8,0
1456100,21:00:00,21:00:00,91,56,,,,15855.93,0
1456100,21:02:00,21:02:00,5520,57,,1,,16523.06,
1456110,20:21:00,20:21:00,7095,1,,,1,0,
1456110,20:22:06,20:22:06,9503,2,,,,573.7,0
1456110,20:22:32,20:22:32,2388,3,,,,804.84,0
1456110,20:23:15,20:23:15,2389,4,,,,1159.07,0
1456110,20:24:26,20:24:26,3481,5,,,,1762.68,0
1456110,20:25:03,20:25:03,3482,6,,,,2051.21,0
1456110,20:25:58,20:25:58,3483,7,,,,2495.53,0
1456110,20:26:22,20:26:22,3484,8,,,,2659.91,0
1456110,20:27:00,20:27:00,3485,9,,,,2965.88,
1456110,20:27:28,20:27:28,3486,10,,,,3275.94,0
1456110,20:27:58,20:27:58,7631,11,,,,3559.34,0
1456110,20:28:58,20:28:58,3373,12,,,,4080.38,0
1456110,20:29:52,20:29:52,3374,13,,,,4478.23,0
1456110,20:30:24,20:30:24,3375,14,,,,4745.4,0
1456110,20:30:35,20:30:35,3376,15,,,,4877.72,0
1456110,20:31:12,20:31:12,3377,16,,,,5202.67,0
1456110,20:31:35,20:31:35,3378,17,,,,5351.88,0
1456110,20:32:04,20:32:04,3379,18,,,,5510.5,0
1456110,20:32:32,20:32:32,3380,19,,,,5708.03,0
1456110,20:33:00,20:33:00,3381,20,,,,5851.77,0
1456110,20:34:00,20:34:00,3382,21,,,,6288.81,
1456110,20:34:33,20:34:33,5531,22,,,,6472.1,0
1456110,20:35:22,20:35:22,7401,23,,,,6841.29,0
1456110,20:36:42,20:36:42,5842,24,,,,7351.12,0
1456110,20:37:18,20:37:18,5843,25,,,,7538.76,0
1456110,20:37:59,20:37:59,5844,26,,,,7783.73,0
1456110,20:38:49,20:38:49,5845,27,,,,8111.04,0
1456110,20:39:34,20:39:34,5846,28,,,,8369.01,0
1456110,20:40:51,20:40:51,5847,29,,,,8769.95,0
1456110,20:41:53,20:41:53,5848,30,,,,9167.45,0
1456110,20:43:02,20:43:02,3384,31,,,,9460.47,0
1456110,20:44:09,20:44:09,3385,32,,,,9952.66,0
1456110,20:44:35,20:44:35,3386,33,,,,10133.28,0
1456110,20:45:17,20:45:17,3387,34,,,,10390.8,0
1456110,20:45:54,20:45:54,1101,35,,,,10667.63,0
1456110,20:46:39,20:46:39,1102,36,,,,10997,0
1456110,20:47:00,20:47:00,2242,37,,,,11157.65,
1456110,20:47:20,20:47:20,2243,38,,,,11316.02,0
1456110,20:47:45,20:47:45,2244,39,,,,11633.24,0
1456110,20:48:13,20:48:13,2245,40,,,,11822.08,0
1456110,20:48:40,20:48:40,2246,41,,,,11996.58,0
1456110,20:49:01,20:49:01,2247,42,,,,12176.31,0
1456110,20:49:25,20:49:25,2248,43,,,,12407.6,0
1456110,20:50:05,20:50:05,2249,44,,,,12680.26,0
1456110,20:50:25,20:50:25,2250,45,,,,12799.51,0
1456110,20:51:04,20:51:04,2251,46,,,,13128.84,0
1456110,20:52:00,20:52:00,3355,47,,,,13412.45,
1456110,20:54:22,20:54:22,10603,48,,,,14100.12,0
1456110,20:55:09,20:55:09,10602,49,,,,14345.49,0
1456110,20:55:56,20:55:56,10600,50,,,,14609.42,0
1456110,20:57:11,20:57:11,3798,51,,,,14962.95,0
1456110,20:57:32,20:57:32,3799,52,,,,15071.06,0
1456110,20:58:19,20:58:19,88,53,,,,15317.28,0
1456110,20:58:52,20:58:52,89,54,,,,15524.82,0
1456110,20:59:27,20:59:27,90,55,,,,15720.8,0
1456110,21:00:00,21:00:00,91,56,,,,15855.93,0
1456110,21:02:00,21:02:00,5520,57,,1,,16523.06,
14900010,17:18:00,17:18:00,7095,1,,,1,0,
14900010,17:19:17,17:19:17,9503,2,,,,573.7,0
14900010,17:19:47,17:19:47,2388,3,,,,804.84,0
14900010,17:20:38,17:20:38,2389,4,,,,1159.07,0
14900010,17:22:01,17:22:01,3481,5,,,,1762.68,0
14900010,17:22:44,17:22:44,3482,6,,,,2051.21,0
14900010,17:23:48,17:23:48,3483,7,,,,2495.53,0
14900010,17:24:16,17:24:16,3484,8,,,,2659.91,0
14900010,17:25:00,17:25:00,3485,9,,,,2965.88,
14900010,17:25:28,17:25:28,3486,10,,,,3275.94,0
14900010,17:25:58,17:25:58,7631,11,,,,3559.34,0
14900010,17:26:58,17:26:58,3373,12,,,,4080.38,0
14900010,17:27:52,17:27:52,3374,13,,,,4478.23,0
14900010,17:28:24,17:28:24,3375,14,,,,4745.4,0
14900010,17:28:35,17:28:35,3376,15,,,,4877.72,0
14900010,17:29:12,17:29:12,3377,16,,,,5202.67,0
14900010,17:29:35,17:29:35,3378,17,,,,5351.88,0
14900010,17:30:04,17:30:04,3379,18,,,,5510.5,0
14900010,17:30:32,17:30:32,3380,19,,,,5708.03,0
14900010,17:31:00,17:31:00,3381,20,,,,5851.77,0
14900010,17:32:00,17:32:00,3382,21,,,,6288.81,
14900010,17:32:23,17:32:23,5531,22,,,,6472.1,0
14900010,17:32:56,17:32:56,7401,23,,,,6841.29,0
14900010,17:33:52,17:33:52,5842,24,,,,7351.12,0
14900010,17:34:17,17:34:17,5843,25,,,,7538.76,0
14900010,17:34:45,17:34:45,5844,26,,,,7783.73,0
14900010,17:35:20,17:35:20,5845,27,,,,8111.04,0
14900010,17:35:51,17:35:51,5846,28,,,,8369.01,0
14900010,17:36:44,17:36:44,5847,29,,,,8769.95,0
14900010,17:37:27,17:37:27,5848,30,,,,9167.45,0
14900010,17:38:15,17:38:15,3384,31,,,,9460.47,0
14900010,17:39:02,17:39:02,3385,32,,,,9952.66,0
14900010,17:39:20,17:39:20,3386,33,,,,10133.28,0
14900010,17:39:48,17:39:48,3387,34,,,,10390.8,0
14900010,17:40:14,17:40:14,1101,35,,,,10667.63,0
14900010,17:40:45,17:40:45,1102,36,,,,10997,0
14900010,17:41:00,17:41:00,2242,37,,,,11157.65,
14900010,17:41:36,17:41:36,2243,38,,,,11316.02,0
14900010,17:42:22,17:42:22,2244,39,,,,11633.24,0
14900010,17:43:13,17:43:13,2245,40,,,,11822.08,0
14900010,17:44:01,17:44:01,2246,41,,,,11996.58,0
14900010,17:44:37,17:44:37,2247,42,,,,12176.31,0
14900010,17:45:21,17:45:21,2248,43,,,,12407.6,0
14900010,17:46:34,17:46:34,2249,44,,,,12680.26,0
14900010,17:47:10,17:47:10,2250,45,,,,12799.51,0
14900010,17:48:20,17:48:20,2251,46,,,,13128.84,0
14900010,17:50:00,17:50:00,3355,47,,,,13412.45,
14900010,17:51:54,17:51:54,10603,48,,,,14100.12,0
14900010,17:52:31,17:52:31,10602,49,,,,14345.49,0
14900010,17:53:09,17:53:09,10600,50,,,,14609.42,0
14900010,17:54:09,17:54:09,3798,51,,,,14962.95,0
14900010,17:54:26,17:54:26,3799,52,,,,15071.06,0
14900010,17:55:03,17:55:03,88,53,,,,15317.28,0
14900010,17:55:30,17:55:30,89,54,,,,15524.82,0
14900010,17:55:58,17:55:58,90,55,,,,15720.8,0
14900010,17:56:24,17:56:24,91,56,,,,15855.93,0
14900010,17:58:00,17:58:00,5520,57,,1,,16523.06,
14900080,17:18:00,17:18:00,7095,1,,,1,0,
14900080,17:19:17,17:19:17,9503,2,,,,573.7,0
14900080,17:19:47,17:19:47,2388,3,,,,804.84,0
14900080,17:20:38,17:20:38,2389,4,,,,1159.07,0
14900080,17:22:01,17:22:01,3481,5,,,,1762.68,0
14900080,17:22:44,17:22:44,3482,6,,,,2051.21,0
14900080,17:23:48,17:23:48,3483,7,,,,2495.53,0
14900080,17:24:16,17:24:16,3484,8,,,,2659.91,0
14900080,17:25:00,17:25:00,3485,9,,,,2965.88,
14900080,17:25:28,17:25:28,3486,10,,,,3275.94,0
14900080,17:25:58,17:25:58,7631,11,,,,3559.34,0
14900080,17:26:58,17:26:58,3373,12,,,,4080.38,0
14900080,17:27:52,17:27:52,3374,13,,,,4478.23,0
14900080,17:28:24,17:28:24,3375,14,,,,4745.4,0
14900080,17:28:35,17:28:35,3376,15,,,,4877.72,0
14900080,17:29:12,17:29:12,3377,16,,,,5202.67,0
14900080,17:29:35,17:29:35,3378,17,,,,5351.88,0
14900080,17:30:04,17:30:04,3379,18,,,,5510.5,0
14900080,17:30:32,17:30:32,3380,19,,,,5708.03,0
14900080,17:31:00,17:31:00,3381,20,,,,5851.77,0
14900080,17:32:00,17:32:00,3382,21,,,,6288.81,
14900080,17:32:23,17:32:23,5531,22,,,,6472.1,0
14900080,17:32:56,17:32:56,7401,23,,,,6841.29,0
14900080,17:33:52,17:33:52,5842,24,,,,7351.12,0
14900080,17:34:17,17:34:17,5843,25,,,,7538.76,0
14900080,17:34:45,17:34:45,5844,26,,,,7783.73,0
14900080,17:35:20,17:35:20,5845,27,,,,8111.04,0
14900080,17:35:51,17:35:51,5846,28,,,,8369.01,0
14900080,17:36:44,17:36:44,5847,29,,,,8769.95,0
14900080,17:37:27,17:37:27,5848,30,,,,9167.45,0
14900080,17:38:15,17:38:15,3384,31,,,,9460.47,0
14900080,17:39:02,17:39:02,3385,32,,,,9952.66,0
14900080,17:39:20,17:39:20,3386,33,,,,10133.28,0
14900080,17:39:48,17:39:48,3387,34,,,,10390.8,0
14900080,17:40:14,17:40:14,1101,35,,,,10667.63,0
14900080,17:40:45,17:40:45,1102,36,,,,10997,0
14900080,17:41:00,17:41:00,2242,37,,,,11157.65,
14900080,17:41:36,17:41:36,2243,38,,,,11316.02,0
14900080,17:42:22,17:42:22,2244,39,,,,11633.24,0
14900080,17:43:13,17:43:13,2245,40,,,,11822.08,0
14900080,17:44:01,17:44:01,2246,41,,,,11996.58,0
14900080,17:44:37,17:44:37,2247,42,,,,12176.31,0
14900080,17:45:21,17:45:21,2248,43,,,,12407.6,0
14900080,17:46:34,17:46:34,2249,44,,,,12680.26,0
14900080,17:47:10,17:47:10,2250,45,,,,12799.51,0
14900080,17:48:20,17:48:20,2251,46,,,,13128.84,0
14900080,17:50:00,17:50:00,3355,47,,,,13412.45,
14900080,17:51:54,17:51:54,10603,48,,,,14100.12,0
14900080,17:52:31,17:52:31,10602,49,,,,14345.49,0
14900080,17:53:09,17:53:09,10600,50,,,,14609.42,0
14900080,17:54:09,17:54:09,3798,51,,,,14962.95,0
14900080,17:54:26,17:54:26,3799,52,,,,15071.06,0
14900080,17:55:03,17:55:03,88,53,,,,15317.28,0
14900080,17:55:30,17:55:30,89,54,,,,15524.82,0
14900080,17:55:58,17:55:58,90,55,,,,15720.8,0
14900080,17:56:24,17:56:24,91,56,,,,15855.93,0
14900080,17:58:00,17:58:00,5520,57,,1,,16523.06,
150090,18:57:00,18:57:00,7095,1,,,1,0,
150090,18:58:17,18:58:17,9503,2,,,,573.7,0
150090,18:58:47,18:58:47,2388,3,,,,804.84,0
150090,18:59:38,18:59:38,2389,4,,,,1159.07,0
150090,19:01:01,19:01:01,3481,5,,,,1762.68,0
150090,19:01:44,19:01:44,3482,6,,,,2051.21,0
150090,19:02:48,19:02:48,3483,7,,,,2495.53,0
150090,19:03:16,19:03:16,3484,8,,,,2659.91,0
150090,19:04:00,19:04:00,3485,9,,,,2965.88,
150090,19:04:28,19:04:28,3486,10,,,,3275.94,0
150090,19:04:58,19:04:58,7631,11,,,,3559.34,0
150090,19:05:58,19:05:58,3373,12,,,,4080.38,0
150090,19:06:52,19:06:52,3374,13,,,,4478.23,0
150090,19:07:24,19:07:24,3375,14,,,,4745.4,0
150090,19:07:35,19:07:35,3376,15,,,,4877.72,0
150090,19:08:12,19:08:12,3377,16,,,,5202.67,0
150090,19:08:35,19:08:35,3378,17,,,,5351.88,0
150090,19:09:04,19:09:04,3379,18,,,,5510.5,0
150090,19:09:32,19:09:32,3380,19,,,,5708.03,0
150090,19:10:00,19:10:00,3381,20,,,,5851.77,0
150090,19:11:00,19:11:00,3382,21,,,,6288.81,
150090,19:11:23,19:11:23,5531,22,,,,6472.1,0
150090,19:11:56,19:11:56,7401,23,,,,6841.29,0
150090,19:12:52,19:12:52,5842,24,,,,7351.12,0
150090,19:13:17,19:13:17,5843,25,,,,7538.76,0
150090,19:13:45,19:13:45,5844,26,,,,7783.73,0
150090,19:14:20,19:14:20,5845,27,,,,8111.04,0
150090,19:14:51,19:14:51,5846,28,,,,8369.01,0
150090,19:15:44,19:15:44,5847,29,,,,8769.95,0
150090,19:16:27,19:16:27,5848,30,,,,9167.45,0
150090,19:17:15,19:17:15,3384,31,,,,9460.47,0
150090,19:18:02,19:18:02,3385,32,,,,9952.66,0
150090,19:18:20,19:18:20,3386,33,,,,10133.28,0
150090,19:18:48,19:18:48,3387,34,,,,10390.8,0
150090,19:19:14,19:19:14,1101,35,,,,10667.63,0
150090,19:19:45,19:19:45,1102,36,,,,10997,0
150090,19:20:00,19:20:00,2242,37,,,,11157.65,
150090,19:20:36,19:20:36,2243,38,,,,11316.02,0
150090,19:21:22,19:21:22,2244,39,,,,11633.24,0
150090,19:22:13,19:22:13,2245,40,,,,11822.08,0
150090,19:23:01,19:23:01,2246,41,,,,11996.58,0
150090,19:23:37,19:23:37,2247,42,,,,12176.31,0
150090,19:24:21,19:24:21,2248,43,,,,12407.6,0
150090,19:25:34,19:25:34,2249,44,,,,12680.26,0
150090,19:26:10,19:26:10,2250,45,,,,12799.51,0
150090,19:27:20,19:27:20,2251,46,,,,13128.84,0
150090,19:29:00,19:29:00,3355,47,,,,13412.45,
150090,19:30:54,19:30:54,10603,48,,,,14100.12,0
150090,19:31:31,19:31:31,10602,49,,,,14345.49,0
150090,19:32:09,19:32:09,10600,50,,,,14609.42,0
150090,19:33:09,19:33:09,3798,51,,,,14962.95,0
150090,19:33:26,19:33:26,3799,52,,,,15071.06,0
150090,19:34:03,19:34:03,88,53,,,,15317.28,0
150090,19:34:30,19:34:30,89,54,,,,15524.82,0
150090,19:34:58,19:34:58,90,55,,,,15720.8,0
150090,19:35:24,19:35:24,91,56,,,,15855.93,0
150090,19:37:00,19:37:00,5520,57,,1,,16523.06,
15173070,08:00:00,08:00:00,7095,1,,,1,0,
15173070,08:01:17,08:01:17,9503,2,,,,573.7,0
15173070,08:01:47,08:01:47,2388,3,,,,804.84,0
15173070,08:02:38,08:02:38,2389,4,,,,1159.07,0
15173070,08:04:01,08:04:01,3481,5,,,,1762.68,0
15173070,08:04:44,08:04:44,3482,6,,,,2051.21,0
15173070,08:05:48,08:05:48,3483,7,,,,2495.53,0
15173070,08:06:16,08:06:16,3484,8,,,,2659.91,0
15173070,08:07:00,08:07:00,3485,9,,,,2965.88,
15173070,08:07:28,08:07:28,3486,10,,,,3275.94,0
15173070,08:07:58,08:07:58,7631,11,,,,3559.34,0
15173070,08:08:58,08:08:58,3373,12,,,,4080.38,0
15173070,08:09:52,08:09:52,3374,13,,,,4478.23,0
15173070,08:10:24,08:10:24,3375,14,,,,4745.4,0
15173070,08:10:35,08:10:35,3376,15,,,,4877.72,0
15173070,08:11:12,08:11:12,3377,16,,,,5202.67,0
15173070,08:11:35,08:11:35,3378,17,,,,5351.88,0
15173070,08:12:04,08:12:04,3379,18,,,,5510.5,0
15173070,08:12:32,08:12:32,3380,19,,,,5708.03,0
15173070,08:13:00,08:13:00,3381,20,,,,5851.77,0
15173070,08:14:00,08:14:00,3382,21,,,,6288.81,
15173070,08:14:20,08:14:20,5531,22,,,,6472.1,0
15173070,08:14:50,08:14:50,7401,23,,,,6841.29,0
15173070,08:15:40,08:15:40,5842,24,,,,7351.12,0
15173070,08:16:02,08:16:02,5843,25,,,,7538.76,0
15173070,08:16:27,08:16:27,5844,26,,,,7783.73,0
15173070,08:16:58,08:16:58,5845,27,,,,8111.04,0
15173070,08:17:26,08:17:26,5846,28,,,,8369.01,0
15173070,08:18:13,08:18:13,5847,29,,,,8769.95,0
15173070,08:18:51,08:18:51,5848,30,,,,9167.45,0
15173070,08:19:33,08:19:33,3384,31,,,,9460.47,0
15173070,08:20:15,08:20:15,3385,32,,,,9952.66,0
15173070,08:20:31,08:20:31,3386,33,,,,10133.28,0
15173070,08:20:56,08:20:56,3387,34,,,,10390.8,0
15173070,08:21:19,08:21:19,1101,35,,,,10667.63,0
15173070,08:21:47,08:21:47,1102,36,,,,10997,0
15173070,08:22:00,08:22:00,2242,37,,,,11157.65,
15173070,08:22:32,08:22:32,2243,38,,,,11316.02,0
15173070,08:23:13,08:23:13,2244,39,,,,11633.24,0
15173070,08:23:59,08:23:59,2245,40,,,,11822.08,0
15173070,08:24:42,08:24:42,2246,41,,,,11996.58,0
15173070,08:25:15,08:25:15,2247,42,,,,12176.31,0
15173070,08:25:54,08:25:54,2248,43,,,,12407.6,0
15173070,08:26:59,08:26:59,2249,44,,,,12680.26,0
15173070,08:27:32,08:27:32,2250,45,,,,12799.51,0
15173070,08:28:35,08:28:35,2251,46,,,,13128.84,0
15173070,08:30:17,08:30:17,10603,47,,,,13679.37,0
15173070,08:31:00,08:31:00,10602,48,,,,13924.74,0
15173070,08:31:44,08:31:44,10600,49,,,,14188.67,0
15173070,08:32:53,08:32:53,3798,50,,,,14542.2,0
15173070,08:33:13,08:33:13,3799,51,,,,14650.31,0
15173070,08:33:56,08:33:56,88,52,,,,14896.53,0
15173070,08:34:27,08:34:27,89,53,,,,15104.07,0
15173070,08:34:59,08:34:59,90,54,,,,15300.05,0
15173070,08:35:30,08:35:30,91,55,,,,15435.18,0
15173070,08:37:18,08:37:18,5520,56,,,,16104.26,0
15173070,08:38:00,08:38:00,10159,57,,1,,16386.01,
15557070,18:27:00,18:27:00,7095,1,,,1,0,
15557070,18:28:17,18:28:17,9503,2,,,,573.7,0
15557070,18:28:47,18:28:47,2388,3,,,,804.84,0
15557070,18:29:38,18:29:38,2389,4,,,,1159.07,0
15557070,18:31:01,18:31:01,3481,5,,,,1762.68,0
15557070,18:31:44,18:31:44,3482,6,,,,2051.21,0
15557070,18:32:48,18:32:48,3483,7,,,,2495.53,0
15557070,18:33:16,18:33:16,3484,8,,,,2659.91,0
15557070,18:34:00,18:34:00,3485,9,,,,2965.88,
15557070,18:34:28,18:34:28,3486,10,,,,3275.94,0
15557070,18:34:58,18:34:58,7631,11,,,,3559.34,0
15557070,18:35:58,18:35:58,3373,12,,,,4080.38,0
15557070,18:36:52,18:36:52,3374,13,,,,4478.23,0
15557070,18:37:24,18:37:24,3375,14,,,,4745.4,0
15557070,18:37:35,18:37:35,3376,15,,,,4877.72,0
15557070,18:38:12,18:38:12,3377,16,,,,5202.67,0
15557070,18:38:35,18:38:35,3378,17,,,,5351.88,0
15557070,18:39:04,18:39:04,3379,18,,,,5510.5,0
15557070,18:39:32,18:39:32,3380,19,,,,5708.03,0
15557070,18:40:00,18:40:00,3381,20,,,,5851.77,0
15557070,18:41:00,18:41:00,3382,21,,,,6288.81,
15557070,18:41:23,18:41:23,5531,22,,,,6472.1,0
15557070,18:41:56,18:41:56,7401,23,,,,6841.29,0
15557070,18:42:52,18:42:52,5842,24,,,,7351.12,0
15557070,18:43:17,18:43:17,5843,25,,,,7538.76,0
15557070,18:43:45,18:43:45,5844,26,,,,7783.73,0
15557070,18:44:20,18:44:20,5845,27,,,,8111.04,0
15557070,18:44:51,18:44:51,5846,28,,,,8369.01,0
15557070,18:45:44,18:45:44,5847,29,,,,8769.95,0
15557070,18:46:27,18:46:27,5848,30,,,,9167.45,0
15557070,18:47:15,18:47:15,3384,31,,,,9460.47,0
15557070,18:48:02,18:48:02,3385,32,,,,9952.66,0
15557070,18:48:20,18:48:20,3386,33,,,,10133.28,0
15557070,18:48:48,18:48:48,3387,34,,,,10390.8,0
15557070,18:49:14,18:49:14,1101,35,,,,10667.63,0
15557070,18:49:45,18:49:45,1102,36,,,,10997,0
15557070,18:50:00,18:50:00,2242,37,,,,11157.65,
15557070,18:50:36,18:50:36,2243,38,,,,11316.02,0
15557070,18:51:22,18:51:22,2244,39,,,,11633.24,0
15557070,18:52:13,18:52:13,2245,40,,,,11822.08,0
15557070,18:53:01,18:53:01,2246,41,,,,11996.58,0
15557070,18:53:37,18:53:37,2247,42,,,,12176.31,0
15557070,18:54:21,18:54:21,2248,43,,,,12407.6,0
15557070,18:55:34,18:55:34,2249,44,,,,12680.26,0
15557070,18:56:10,18:56:10,2250,45,,,,12799.51,0
15557070,18:57:20,18:57:20,2251,46,,,,13128.84,0
15557070,18:59:00,18:59:00,3355,47,,,,13412.45,
15557070,19:00:54,19:00:54,10603,48,,,,14100.12,0
15557070,19:01:31,19:01:31,10602,49,,,,14345.49,0
15557070,19:02:09,19:02:09,10600,50,,,,14609.42,0
15557070,19:03:09,19:03:09,3798,51,,,,14962.95,0
15557070,19:03:26,19:03:26,3799,52,,,,15071.06,0
15557070,19:04:03,19:04:03,88,53,,,,15317.28,0
15557070,19:04:30,19:04:30,89,54,,,,15524.82,0
15557070,19:04:58,19:04:58,90,55,,,,15720.8,0
15557070,19:05:24,19:05:24,91,56,,,,15855.93,0
15557070,19:07:00,19:07:00,5520,57,,1,,16523.06,
15624090,11:27:00,11:27:00,7095,1,,,1,0,
15624090,11:28:17,11:28:17,9503,2,,,,573.7,0
15624090,11:28:47,11:28:47,2388,3,,,,804.84,0
15624090,11:29:38,11:29:38,2389,4,,,,1159.07,0
15624090,11:31:01,11:31:01,3481,5,,,,1762.68,0
15624090,11:31:44,11:31:44,3482,6,,,,2051.21,0
15624090,11:32:48,11:32:48,3483,7,,,,2495.53,0
15624090,11:33:16,11:33:16,3484,8,,,,2659.91,0
15624090,11:34:00,11:34:00,3485,9,,,,2965.88,
15624090,11:34:28,11:34:28,3486,10,,,,3275.94,0
15624090,11:34:58,11:34:58,7631,11,,,,3559.34,0
15624090,11:35:58,11:35:58,3373,12,,,,4080.38,0
15624090,11:36:52,11:36:52,3374,13,,,,4478.23,0
15624090,11:37:24,11:37:24,3375,14,,,,4745.4,0
15624090,11:37:35,11:37:35,3376,15,,,,4877.72,0
15624090,11:38:12,11:38:12,3377,16,,,,5202.67,0
15624090,11:38:35,11:38:35,3378,17,,,,5351.88,0
15624090,11:39:04,11:39:04,3379,18,,,,5510.5,0
15624090,11:39:32,11:39:32,3380,19,,,,5708.03,0
15624090,11:40:00,11:40:00,3381,20,,,,5851.77,0
15624090,11:41:00,11:41:00,3382,21,,,,6288.81,
15624090,11:41:23,11:41:23,5531,22,,,,6472.1,0
15624090,11:41:56,11:41:56,7401,23,,,,6841.29,0
15624090,11:42:52,11:42:52,5842,24,,,,7351.12,0
15624090,11:43:17,11:43:17,5843,25,,,,7538.76,0
15624090,11:43:45,11:43:45,5844,26,,,,7783.73,0
15624090,11:44:20,11:44:20,5845,27,,,,8111.04,0
15624090,11:44:51,11:44:51,5846,28,,,,8369.01,0
15624090,11:45:44,11:45:44,5847,29,,,,8769.95,0
15624090,11:46:27,11:46:27,5848,30,,,,9167.45,0
15624090,11:47:15,11:47:15,3384,31,,,,9460.47,0
15624090,11:48:02,11:48:02,3385,32,,,,9952.66,0
15624090,11:48:20,11:48:20,3386,33,,,,10133.28,0
15624090,11:48:48,11:48:48,3387,34,,,,10390.8,0
15624090,11:49:14,11:49:14,1101,35,,,,10667.63,0
15624090,11:49:45,11:49:45,1102,36,,,,10997,0
15624090,11:50:00,11:50:00,2242,37,,,,11157.65,
15624090,11:50:36,11:50:36,2243,38,,,,11316.02,0
15624090,11:51:22,11:51:22,2244,39,,,,11633.24,0
15624090,11:52:13,11:52:13,2245,40,,,,11822.08,0
15624090,11:53:01,11:53:01,2246,41,,,,11996.58,0
15624090,11:53:37,11:53:37,2247,42,,,,12176.31,0
15624090,11:54:21,11:54:21,2248,43,,,,12407.6,0
15624090,11:55:34,11:55:34,2249,44,,,,12680.26,0
15624090,11:56:10,11:56:10,2250,45,,,,12799.51,0
15624090,11:57:20,11:57:20,2251,46,,,,13128.84,0
15624090,11:59:00,11:59:00,3355,47,,,,13412.45,
15624090,12:00:54,12:00:54,10603,48,,,,14100.12,0
15624090,12:01:31,12:01:31,10602,49,,,,14345.49,0
15624090,12:02:09,12:02:09,10600,50,,,,14609.42,0
15624090,12:03:09,12:03:09,3798,51,,,,14962.95,0
15624090,12:03:26,12:03:26,3799,52,,,,15071.06,0
15624090,12:04:03,12:04:03,88,53,,,,15317.28,0
15624090,12:04:30,12:04:30,89,54,,,,15524.82,0
15624090,12:04:58,12:04:58,90,55,,,,15720.8,0
15624090,12:05:24,12:05:24,91,56,,,,15855.93,0
15624090,12:07:00,12:07:00,5520,57,,1,,16523.06,
15982090,09:29:00,09:29:00,7095,1,,,1,0,
15982090,09:30:17,09:30:17,9503,2,,,,573.7,0
15982090,09:30:47,09:30:47,2388,3,,,,804.84,0
15982090,09:31:38,09:31:38,2389,4,,,,1159.07,0
15982090,09:33:01,09:33:01,3481,5,,,,1762.68,0
15982090,09:33:44,09:33:44,3482,6,,,,2051.21,0
15982090,09:34:48,09:34:48,3483,7,,,,2495.53,0
15982090,09:35:16,09:35:16,3484,8,,,,2659.91,0
15982090,09:36:00,09:36:00,3485,9,,,,2965.88,
15982090,09:36:28,09:36:28,3486,10,,,,3275.94,0
15982090,09:36:58,09:36:58,7631,11,,,,3559.34,0
15982090,09:37:58,09:37:58,3373,12,,,,4080.38,0
15982090,09:38:52,09:38:52,3374,13,,,,4478.23,0
15982090,09:39:24,09:39:24,3375,14,,,,4745.4,0
15982090,09:39:35,09:39:35,3376,15,,,,4877.72,0
15982090,09:40:12,09:40:12,3377,16,,,,5202.67,0
15982090,09:40:35,09:40:35,3378,17,,,,5351.88,0
15982090,09:41:04,09:41:04,3379,18,,,,5510.5,0
15982090,09:41:32,09:41:32,3380,19,,,,5708.03,0
15982090,09:42:00,09:42:00,3381,20,,,,5851.77,0
15982090,09:43:00,09:43:00,3382,21,,,,6288.81,
15982090,09:43:20,09:43:20,5531,22,,,,6472.1,0
15982090,09:43:50,09:43:50,7401,23,,,,6841.29,0
15982090,09:44:40,09:44:40,5842,24,,,,7351.12,0
15982090,09:45:02,09:45:02,5843,25,,,,7538.76,0
15982090,09:45:27,09:45:27,5844,26,,,,7783.73,0
15982090,09:45:58,09:45:58,5845,27,,,,8111.04,0
15982090,09:46:26,09:46:26,5846,28,,,,8369.01,0
15982090,09:47:13,09:47:13,5847,29,,,,8769.95,0
15982090,09:47:51,09:47:51,5848,30,,,,9167.45,0
15982090,09:48:33,09:48:33,3384,31,,,,9460.47,0
15982090,09:49:15,09:49:15,3385,32,,,,9952.66,0
15982090,09:49:31,09:49:31,3386,33,,,,10133.28,0
15982090,09:49:56,09:49:56,3387,34,,,,10390.8,0
15982090,09:50:19,09:50:19,1101,35,,,,10667.63,0
15982090,09:50:47,09:50:47,1102,36,,,,10997,0
15982090,09:51:00,09:51:00,2242,37,,,,11157.65,
15982090,09:51:36,09:51:36,2243,38,,,,11316.02,0
15982090,09:52:22,09:52:22,2244,39,,,,11633.24,0
15982090,09:53:13,09:53:13,2245,40,,,,11822.08,0
15982090,09:54:01,09:54:01,2246,41,,,,11996.58,0
15982090,09:54:37,09:54:37,2247,42,,,,12176.31,0
15982090,09:55:21,09:55:21,2248,43,,,,12407.6,0
15982090,09:56:34,09:56:34,2249,44,,,,12680.26,0
15982090,09:57:10,09:57:10,2250,45,,,,12799.51,0
15982090,09:58:20,09:58:20,2251,46,,,,13128.84,0
15982090,10:00:00,10:00:00,3355,47,,,,13412.45,
15982090,10:01:40,10:01:40,10603,48,,,,14100.12,0
15982090,10:02:12,10:02:12,10602,49,,,,14345.49,0
15982090,10:02:45,10:02:45,10600,50,,,,14609.42,0
15982090,10:03:38,10:03:38,3798,51,,,,14962.95,0
15982090,10:03:52,10:03:52,3799,52,,,,15071.06,0
15982090,10:04:25,10:04:25,88,53,,,,15317.28,0
15982090,10:04:48,10:04:48,89,54,,,,15524.82,0
15982090,10:05:13,10:05:13,90,55,,,,15720.8,0
15982090,10:05:36,10:05:36,91,56,,,,15855.93,0
15982090,10:07:00,10:07:00,5520,57,,1,,16523.06,
16143010,10:48:00,10:48:00,7095,1,,,1,0,
16143010,10:49:17,10:49:17,9503,2,,,,573.7,0
16143010,10:49:47,10:49:47,2388,3,,,,804.84,0
16143010,10:50:38,10:50:38,2389,4,,,,1159.07,0
16143010,10:52:01,10:52:01,3481,5,,,,1762.68,0
16143010,10:52:44,10:52:44,3482,6,,,,2051.21,0
16143010,10:53:48,10:53:48,3483,7,,,,2495.53,0
16143010,10:54:16,10:54:16,3484,8,,,,2659.91,0
16143010,10:55:00,10:55:00,3485,9,,,,2965.88,
16143010,10:55:28,10:55:28,3486,10,,,,3275.94,0
16143010,10:55:58,10:55:58,7631,11,,,,3559.34,0
16143010,10:56:58,10:56:58,3373,12,,,,4080.38,0
16143010,10:57:52,10:57:52,3374,13,,,,4478.23,0
16143010,10:58:24,10:58:24,3375,14,,,,4745.4,0
16143010,10:58:35,10:58:35,3376,15,,,,4877.72,0
16143010,10:59:12,10:59:12,3377,16,,,,5202.67,0
16143010,10:59:35,10:59:35,3378,17,,,,5351.88,0
16143010,11:00:04,11:00:04,3379,18,,,,5510.5,0
16143010,11:00:32,11:00:32,3380,19,,,,5708.03,0
16143010,11:01:00,11:01:00,3381,20,,,,5851.77,0
16143010,11:02:00,11:02:00,3382,21,,,,6288.81,
16143010,11:02:23,11:02:23,5531,22,,,,6472.1,0
16143010,11:02:56,11:02:56,7401,23,,,,6841.29,0
16143010,11:03:52,11:03:52,5842,24,,,,7351.12,0
16143010,11:04:17,11:04:17,5843,25,,,,7538.76,0
16143010,11:04:45,11:04:45,5844,26,,,,7783.73,0
16143010,11:05:20,11:05:20,5845,27,,,,8111.04,0
16143010,11:05:51,11:05:51,5846,28,,,,8369.01,0
16143010,11:06:44,11:06:44,5847,29,,,,8769.95,0
16143010,11:07:27,11:07:27,5848,30,,,,9167.45,0
16143010,11:08:15,11:08:15,3384,31,,,,9460.47,0
16143010,11:09:02,11:09:02,3385,32,,,,9952.66,0
16143010,11:09:20,11:09:20,3386,33,,,,10133.28,0
16143010,11:09:48,11:09:48,3387,34,,,,10390.8,0
16143010,11:10:14,11:10:14,1101,35,,,,10667.63,0
16143010,11:10:45,11:10:45,1102,36,,,,10997,0
16143010,11:11:00,11:11:00,2242,37,,,,11157.65,
16143010,11:11:36,11:11:36,2243,38,,,,11316.02,0
16143010,11:12:22,11:12:22,2244,39,,,,11633.24,0
16143010,11:13:13,11:13:13,2245,40,,,,11822.08,0
16143010,11:14:01,11:14:01,2246,41,,,,11996.58,0
16143010,11:14:37,11:14:37,2247,42,,,,12176.31,0
16143010,11:15:21,11:15:21,2248,43,,,,12407.6,0
16143010,11:16:34,11:16:34,2249,44,,,,12680.26,0
16143010,11:17:10,11:17:10,2250,45,,,,12799.51,0
16143010,11:18:20,11:18:20,2251,46,,,,13128.84,0
16143010,11:20:00,11:20:00,3355,47,,,,13412.45,
16143010,11:21:54,11:21:54,10603,48,,,,14100.12,0
16143010,11:22:31,11:22:31,10602,49,,,,14345.49,0
16143010,11:23:09,11:23:09,10600,50,,,,14609.42,0
16143010,11:24:09,11:24:09,3798,51,,,,14962.95,0
16143010,11:24:26,11:24:26,3799,52,,,,15071.06,0
16143010,11:25:03,11:25:03,88,53,,,,15317.28,0
16143010,11:25:30,11:25:30,89,54,,,,15524.82,0
16143010,11:25:58,11:25:58,90,55,,,,15720.8,0
16143010,11:26:24,11:26:24,91,56,,,,15855.93,0
16143010,11:28:00,11:28:00,5520,57,,1,,16523.06,
16143080,10:48:00,10:48:00,7095,1,,,1,0,
16143080,10:49:17,10:49:17,9503,2,,,,573.7,0
16143080,10:49:47,10:49:47,2388,3,,,,804.84,0
16143080,10:50:38,10:50:38,2389,4,,,,1159.07,0
16143080,10:52:01,10:52:01,3481,5,,,,1762.68,0
16143080,10:52:44,10:52:44,3482,6,,,,2051.21,0
16143080,10:53:48,10:53:48,3483,7,,,,2495.53,0
16143080,10:54:16,10:54:16,3484,8,,,,2659.91,0
16143080,10:55:00,10:55:00,3485,9,,,,2965.88,
16143080,10:55:28,10:55:28,3486,10,,,,3275.94,0
16143080,10:55:58,10:55:58,7631,11,,,,3559.34,0
16143080,10:56:58,10:56:58,3373,12,,,,4080.38,0
16143080,10:57:52,10:57:52,3374,13,,,,4478.23,0
16143080,10:58:24,10:58:24,3375,14,,,,4745.4,0
16143080,10:58:35,10:58:35,3376,15,,,,4877.72,0
16143080,10:59:12,10:59:12,3377,16,,,,5202.67,0
16143080,10:59:35,10:59:35,3378,17,,,,5351.88,0
16143080,11:00:04,11:00:04,3379,18,,,,5510.5,0
16143080,11:00:32,11:00:32,3380,19,,,,5708.03,0
16143080,11:01:00,11:01:00,3381,20,,,,5851.77,0
16143080,11:02:00,11:02:00,3382,21,,,,6288.81,
16143080,11:02:23,11:02:23,5531,22,,,,6472.1,0
16143080,11:02:56,11:02:56,7401,23,,,,6841.29,0
16143080,11:03:52,11:03:52,5842,24,,,,7351.12,0
16143080,11:04:17,11:04:17,5843,25,,,,7538.76,0
16143080,11:04:45,11:04:45,5844,26,,,,7783.73,0
16143080,11:05:20,11:05:20,5845,27,,,,8111.04,0
16143080,11:05:51,11:05:51,5846,28,,,,8369.01,0
16143080,11:06:44,11:06:44,5847,29,,,,8769.95,0
16143080,11:07:27,11:07:27,5848,30,,,,9167.45,0
16143080,11:08:15,11:08:15,3384,31,,,,9460.47,0
16143080,11:09:02,11:09:02,3385,32,,,,9952.66,0
16143080,11:09:20,11:09:20,3386,33,,,,10133.28,0
16143080,11:09:48,11:09:48,3387,34,,,,10390.8,0
16143080,11:10:14,11:10:14,1101,35,,,,10667.63,0
16143080,11:10:45,11:10:45,1102,36,,,,10997,0
16143080,11:11:00,11:11:00,2242,37,,,,11157.65,
16143080,11:11:36,11:11:36,2243,38,,,,11316.02,0
16143080,11:12:22,11:12:22,2244,39,,,,11633.24,0
16143080,11:13:13,11:13:13,2245,40,,,,11822.08,0
16143080,11:14:01,11:14:01,2246,41,,,,11996.58,0
16143080,11:14:37,11:14:37,2247,42,,,,12176.31,0
16143080,11:15:21,11:15:21,2248,43,,,,12407.6,0
16143080,11:16:34,11:16:34,2249,44,,,,12680.26,0
16143080,11:17:10,11:17:10,2250,45,,,,12799.51,0
16143080,11:18:20,11:18:20,2251,46,,,,13128.84,0
16143080,11:20:00,11:20:00,3355,47,,,,13412.45,
16143080,11:21:54,11:21:54,10603,48,,,,14100.12,0
16143080,11:22:31,11:22:31,10602,49,,,,14345.49,0
16143080,11:23:09,11:23:09,10600,50,,,,14609.42,0
16143080,11:24:09,11:24:09,3798,51,,,,14962.95,0
16143080,11:24:26,11:24:26,3799,52,,,,15071.06,0
16143080,11:25:03,11:25:03,88,53,,,,15317.28,0
16143080,11:25:30,11:25:30,89,54,,,,15524.82,0
16143080,11:25:58,11:25:58,90,55,,,,15720.8,0
16143080,11:26:24,11:26:24,91,56,,,,15855.93,0
16143080,11:28:00,11:28:00,5520,57,,1,,16523.06,
16295090,20:27:00,20:27:00,7095,1,,,1,0,
16295090,20:28:17,20:28:17,9503,2,,,,573.7,0
16295090,20:28:47,20:28:47,2388,3,,,,804.84,0
16295090,20:29:38,20:29:38,2389,4,,,,1159.07,0
16295090,20:31:01,20:31:01,3481,5,,,,1762.68,0
16295090,20:31:44,20:31:44,3482,6,,,,2051.21,0
16295090,20:32:48,20:32:48,3483,7,,,,2495.53,0
16295090,20:33:16,20:33:16,3484,8,,,,2659.91,0
16295090,20:34:00,20:34:00,3485,9,,,,2965.88,
16295090,20:34:28,20:34:28,3486,10,,,,3275.94,0
16295090,20:34:58,20:34:58,7631,11,,,,3559.34,0
16295090,20:35:58,20:35:58,3373,12,,,,4080.38,0
16295090,20:36:52,20:36:52,3374,13,,,,4478.23,0
16295090,20:37:24,20:37:24,3375,14,,,,4745.4,0
16295090,20:37:35,20:37:35,3376,15,,,,4877.72,0
16295090,20:38:12,20:38:12,3377,16,,,,5202.67,0
16295090,20:38:35,20:38:35,3378,17,,,,5351.88,0
16295090,20:39:04,20:39:04,3379,18,,,,5510.5,0
16295090,20:39:32,20:39:32,3380,19,,,,5708.03,0
16295090,20:40:00,20:40:00,3381,20,,,,5851.77,0
16295090,20:41:00,20:41:00,3382,21,,,,6288.81,
16295090,20:41:23,20:41:23,5531,22,,,,6472.1,0
16295090,20:41:56,20:41:56,7401,23,,,,6841.29,0
16295090,20:42:52,20:42:52,5842,24,,,,7351.12,0
16295090,20:43:17,20:43:17,5843,25,,,,7538.76,0
16295090,20:43:45,20:43:45,5844,26,,,,7783.73,0
16295090,20:44:20,20:44:20,5845,27,,,,8111.04,0
16295090,20:44:51,20:44:51,5846,28,,,,8369.01,0
16295090,20:45:44,20:45:44,5847,29,,,,8769.95,0
16295090,20:46:27,20:46:27,5848,30,,,,9167.45,0
16295090,20:47:15,20:47:15,3384,31,,,,9460.47,0
16295090,20:48:02,20:48:02,3385,32,,,,9952.66,0
16295090,20:48:20,20:48:20,3386,33,,,,10133.28,0
16295090,20:48:48,20:48:48,3387,34,,,,10390.8,0
16295090,20:49:14,20:49:14,1101,35,,,,10667.63,0
16295090,20:49:45,20:49:45,1102,36,,,,10997,0
16295090,20:50:00,20:50:00,2242,37,,,,11157.65,
16295090,20:50:36,20:50:36,2243,38,,,,11316.02,0
16295090,20:51:22,20:51:22,2244,39,,,,11633.24,0
16295090,20:52:13,20:52:13,2245,40,,,,11822.08,0
16295090,20:53:01,20:53:01,2246,41,,,,11996.58,0
16295090,20:53:37,20:53:37,2247,42,,,,12176.31,0
16295090,20:54:21,20:54:21,2248,43,,,,12407.6,0
16295090,20:55:34,20:55:34,2249,44,,,,12680.26,0
16295090,20:56:10,20:56:10,2250,45,,,,12799.51,0
16295090,20:57:20,20:57:20,2251,46,,,,13128.84,0
16295090,20:59:00,20:59:00,3355,47,,,,13412.45,
16295090,21:00:54,21:00:54,10603,48,,,,14100.12,0
16295090,21:01:31,21:01:31,10602,49,,,,14345.49,0
16295090,21:02:09,21:02:09,10600,50,,,,14609.42,0
16295090,21:03:09,21:03:09,3798,51,,,,14962.95,0
16295090,21:03:26,21:03:26,3799,52,,,,15071.06,0
16295090,21:04:03,21:04:03,88,53,,,,15317.28,0
16295090,21:04:30,21:04:30,89,54,,,,15524.82,0
16295090,21:04:58,21:04:58,90,55,,,,15720.8,0
16295090,21:05:24,21:05:24,91,56,,,,15855.93,0
16295090,21:07:00,21:07:00,5520,57,,1,,16523.06,
16745020,21:23:00,21:23:00,7095,1,,,1,0,
16745020,21:24:06,21:24:06,9503,2,,,,573.7,0
16745020,21:24:32,21:24:32,2388,3,,,,804.84,0
16745020,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745020,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745020,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745020,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745020,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745020,21:29:00,21:29:00,3485,9,,,,2965.88,
16745020,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745020,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745020,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745020,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745020,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745020,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745020,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745020,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745020,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745020,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745020,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745020,21:35:00,21:35:00,3382,21,,,,6288.81,
16745020,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745020,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745020,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745020,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745020,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745020,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745020,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745020,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745020,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745020,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745020,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745020,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745020,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745020,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745020,21:46:41,21:46:41,1102,36,,,,10997,0
16745020,21:47:00,21:47:00,2242,37,,,,11157.65,
16745020,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745020,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745020,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745020,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745020,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745020,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745020,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745020,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745020,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745020,21:52:00,21:52:00,3355,47,,,,13412.45,
16745020,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745020,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745020,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745020,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745020,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745020,21:58:19,21:58:19,88,53,,,,15317.28,0
16745020,21:58:52,21:58:52,89,54,,,,15524.82,0
16745020,21:59:27,21:59:27,90,55,,,,15720.8,0
16745020,22:00:00,22:00:00,91,56,,,,15855.93,0
16745020,22:02:00,22:02:00,5520,57,,1,,16523.06,
16745030,21:23:00,21:23:00,7095,1,,,1,0,
16745030,21:24:06,21:24:06,9503,2,,,,573.7,0
16745030,21:24:32,21:24:32,2388,3,,,,804.84,0
16745030,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745030,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745030,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745030,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745030,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745030,21:29:00,21:29:00,3485,9,,,,2965.88,
16745030,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745030,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745030,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745030,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745030,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745030,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745030,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745030,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745030,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745030,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745030,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745030,21:35:00,21:35:00,3382,21,,,,6288.81,
16745030,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745030,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745030,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745030,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745030,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745030,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745030,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745030,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745030,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745030,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745030,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745030,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745030,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745030,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745030,21:46:41,21:46:41,1102,36,,,,10997,0
16745030,21:47:00,21:47:00,2242,37,,,,11157.65,
16745030,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745030,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745030,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745030,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745030,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745030,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745030,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745030,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745030,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745030,21:52:00,21:52:00,3355,47,,,,13412.45,
16745030,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745030,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745030,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745030,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745030,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745030,21:58:19,21:58:19,88,53,,,,15317.28,0
16745030,21:58:52,21:58:52,89,54,,,,15524.82,0
16745030,21:59:27,21:59:27,90,55,,,,15720.8,0
16745030,22:00:00,22:00:00,91,56,,,,15855.93,0
16745030,22:02:00,22:02:00,5520,57,,1,,16523.06,
16745040,21:23:00,21:23:00,7095,1,,,1,0,
16745040,21:24:06,21:24:06,9503,2,,,,573.7,0
16745040,21:24:32,21:24:32,2388,3,,,,804.84,0
16745040,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745040,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745040,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745040,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745040,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745040,21:29:00,21:29:00,3485,9,,,,2965.88,
16745040,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745040,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745040,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745040,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745040,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745040,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745040,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745040,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745040,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745040,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745040,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745040,21:35:00,21:35:00,3382,21,,,,6288.81,
16745040,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745040,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745040,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745040,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745040,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745040,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745040,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745040,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745040,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745040,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745040,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745040,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745040,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745040,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745040,21:46:41,21:46:41,1102,36,,,,10997,0
16745040,21:47:00,21:47:00,2242,37,,,,11157.65,
16745040,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745040,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745040,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745040,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745040,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745040,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745040,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745040,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745040,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745040,21:52:00,21:52:00,3355,47,,,,13412.45,
16745040,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745040,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745040,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745040,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745040,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745040,21:58:19,21:58:19,88,53,,,,15317.28,0
16745040,21:58:52,21:58:52,89,54,,,,15524.82,0
16745040,21:59:27,21:59:27,90,55,,,,15720.8,0
16745040,22:00:00,22:00:00,91,56,,,,15855.93,0
16745040,22:02:00,22:02:00,5520,57,,1,,16523.06,
16745050,21:23:00,21:23:00,7095,1,,,1,0,
16745050,21:24:06,21:24:06,9503,2,,,,573.7,0
16745050,21:24:32,21:24:32,2388,3,,,,804.84,0
16745050,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745050,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745050,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745050,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745050,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745050,21:29:00,21:29:00,3485,9,,,,2965.88,
16745050,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745050,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745050,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745050,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745050,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745050,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745050,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745050,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745050,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745050,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745050,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745050,21:35:00,21:35:00,3382,21,,,,6288.81,
16745050,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745050,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745050,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745050,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745050,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745050,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745050,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745050,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745050,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745050,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745050,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745050,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745050,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745050,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745050,21:46:41,21:46:41,1102,36,,,,10997,0
16745050,21:47:00,21:47:00,2242,37,,,,11157.65,
16745050,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745050,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745050,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745050,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745050,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745050,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745050,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745050,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745050,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745050,21:52:00,21:52:00,3355,47,,,,13412.45,
16745050,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745050,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745050,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745050,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745050,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745050,21:58:19,21:58:19,88,53,,,,15317.28,0
16745050,21:58:52,21:58:52,89,54,,,,15524.82,0
16745050,21:59:27,21:59:27,90,55,,,,15720.8,0
16745050,22:00:00,22:00:00,91,56,,,,15855.93,0
16745050,22:02:00,22:02:00,5520,57,,1,,16523.06,
16745060,21:23:00,21:23:00,7095,1,,,1,0,
16745060,21:24:06,21:24:06,9503,2,,,,573.7,0
16745060,21:24:32,21:24:32,2388,3,,,,804.84,0
16745060,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745060,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745060,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745060,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745060,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745060,21:29:00,21:29:00,3485,9,,,,2965.88,
16745060,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745060,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745060,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745060,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745060,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745060,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745060,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745060,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745060,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745060,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745060,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745060,21:35:00,21:35:00,3382,21,,,,6288.81,
16745060,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745060,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745060,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745060,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745060,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745060,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745060,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745060,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745060,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745060,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745060,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745060,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745060,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745060,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745060,21:46:41,21:46:41,1102,36,,,,10997,0
16745060,21:47:00,21:47:00,2242,37,,,,11157.65,
16745060,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745060,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745060,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745060,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745060,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745060,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745060,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745060,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745060,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745060,21:52:00,21:52:00,3355,47,,,,13412.45,
16745060,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745060,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745060,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745060,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745060,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745060,21:58:19,21:58:19,88,53,,,,15317.28,0
16745060,21:58:52,21:58:52,89,54,,,,15524.82,0
16745060,21:59:27,21:59:27,90,55,,,,15720.8,0
16745060,22:00:00,22:00:00,91,56,,,,15855.93,0
16745060,22:02:00,22:02:00,5520,57,,1,,16523.06,
16745100,21:23:00,21:23:00,7095,1,,,1,0,
16745100,21:24:06,21:24:06,9503,2,,,,573.7,0
16745100,21:24:32,21:24:32,2388,3,,,,804.84,0
16745100,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745100,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745100,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745100,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745100,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745100,21:29:00,21:29:00,3485,9,,,,2965.88,
16745100,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745100,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745100,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745100,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745100,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745100,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745100,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745100,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745100,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745100,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745100,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745100,21:35:00,21:35:00,3382,21,,,,6288.81,
16745100,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745100,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745100,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745100,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745100,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745100,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745100,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745100,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745100,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745100,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745100,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745100,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745100,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745100,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745100,21:46:41,21:46:41,1102,36,,,,10997,0
16745100,21:47:00,21:47:00,2242,37,,,,11157.65,
16745100,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745100,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745100,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745100,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745100,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745100,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745100,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745100,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745100,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745100,21:52:00,21:52:00,3355,47,,,,13412.45,
16745100,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745100,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745100,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745100,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745100,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745100,21:58:19,21:58:19,88,53,,,,15317.28,0
16745100,21:58:52,21:58:52,89,54,,,,15524.82,0
16745100,21:59:27,21:59:27,90,55,,,,15720.8,0
16745100,22:00:00,22:00:00,91,56,,,,15855.93,0
16745100,22:02:00,22:02:00,5520,57,,1,,16523.06,
16745110,21:23:00,21:23:00,7095,1,,,1,0,
16745110,21:24:06,21:24:06,9503,2,,,,573.7,0
16745110,21:24:32,21:24:32,2388,3,,,,804.84,0
16745110,21:25:15,21:25:15,2389,4,,,,1159.07,0
16745110,21:26:26,21:26:26,3481,5,,,,1762.68,0
16745110,21:27:03,21:27:03,3482,6,,,,2051.21,0
16745110,21:27:58,21:27:58,3483,7,,,,2495.53,0
16745110,21:28:22,21:28:22,3484,8,,,,2659.91,0
16745110,21:29:00,21:29:00,3485,9,,,,2965.88,
16745110,21:29:24,21:29:24,3486,10,,,,3275.94,0
16745110,21:29:50,21:29:50,7631,11,,,,3559.34,0
16745110,21:30:41,21:30:41,3373,12,,,,4080.38,0
16745110,21:31:28,21:31:28,3374,13,,,,4478.23,0
16745110,21:31:55,21:31:55,3375,14,,,,4745.4,0
16745110,21:32:04,21:32:04,3376,15,,,,4877.72,0
16745110,21:32:36,21:32:36,3377,16,,,,5202.67,0
16745110,21:32:56,21:32:56,3378,17,,,,5351.88,0
16745110,21:33:20,21:33:20,3379,18,,,,5510.5,0
16745110,21:33:45,21:33:45,3380,19,,,,5708.03,0
16745110,21:34:08,21:34:08,3381,20,,,,5851.77,0
16745110,21:35:00,21:35:00,3382,21,,,,6288.81,
16745110,21:35:31,21:35:31,5531,22,,,,6472.1,0
16745110,21:36:15,21:36:15,7401,23,,,,6841.29,0
16745110,21:37:30,21:37:30,5842,24,,,,7351.12,0
16745110,21:38:03,21:38:03,5843,25,,,,7538.76,0
16745110,21:38:41,21:38:41,5844,26,,,,7783.73,0
16745110,21:39:27,21:39:27,5845,27,,,,8111.04,0
16745110,21:40:09,21:40:09,5846,28,,,,8369.01,0
16745110,21:41:19,21:41:19,5847,29,,,,8769.95,0
16745110,21:42:16,21:42:16,5848,30,,,,9167.45,0
16745110,21:43:20,21:43:20,3384,31,,,,9460.47,0
16745110,21:44:22,21:44:22,3385,32,,,,9952.66,0
16745110,21:44:47,21:44:47,3386,33,,,,10133.28,0
16745110,21:45:25,21:45:25,3387,34,,,,10390.8,0
16745110,21:45:59,21:45:59,1101,35,,,,10667.63,0
16745110,21:46:41,21:46:41,1102,36,,,,10997,0
16745110,21:47:00,21:47:00,2242,37,,,,11157.65,
16745110,21:47:20,21:47:20,2243,38,,,,11316.02,0
16745110,21:47:45,21:47:45,2244,39,,,,11633.24,0
16745110,21:48:13,21:48:13,2245,40,,,,11822.08,0
16745110,21:48:40,21:48:40,2246,41,,,,11996.58,0
16745110,21:49:01,21:49:01,2247,42,,,,12176.31,0
16745110,21:49:25,21:49:25,2248,43,,,,12407.6,0
16745110,21:50:05,21:50:05,2249,44,,,,12680.26,0
16745110,21:50:25,21:50:25,2250,45,,,,12799.51,0
16745110,21:51:04,21:51:04,2251,46,,,,13128.84,0
16745110,21:52:00,21:52:00,3355,47,,,,13412.45,
16745110,21:54:22,21:54:22,10603,48,,,,14100.12,0
16745110,21:55:09,21:55:09,10602,49,,,,14345.49,0
16745110,21:55:56,21:55:56,10600,50,,,,14609.42,0
16745110,21:57:11,21:57:11,3798,51,,,,14962.95,0
16745110,21:57:32,21:57:32,3799,52,,,,15071.06,0
16745110,21:58:19,21:58:19,88,53,,,,15317.28,0
16745110,21:58:52,21:58:52,89,54,,,,15524.82,0
16745110,21:59:27,21:59:27,90,55,,,,15720.8,0
16745110,22:00:00,22:00:00,91,56,,,,15855.93,0
16745110,22:02:00,22:02:00,5520,57,,1,,16523.06,
16800070,12:27:00,12:27:00,7095,1,,,1,0,
16800070,12:28:17,12:28:17,9503,2,,,,573.7,0
16800070,12:28:47,12:28:47,2388,3,,,,804.84,0
16800070,12:29:38,12:29:38,2389,4,,,,1159.07,0
16800070,12:31:01,12:31:01,3481,5,,,,1762.68,0
16800070,12:31:44,12:31:44,3482,6,,,,2051.21,0
16800070,12:32:48,12:32:48,3483,7,,,,2495.53,0
16800070,12:33:16,12:33:16,3484,8,,,,2659.91,0
16800070,12:34:00,12:34:00,3485,9,,,,2965.88,
16800070,12:34:28,12:34:28,3486,10,,,,3275.94,0
16800070,12:34:58,12:34:58,7631,11,,,,3559.34,0
16800070,12:35:58,12:35:58,3373,12,,,,4080.38,0
16800070,12:36:52,12:36:52,3374,13,,,,4478.23,0
16800070,12:37:24,12:37:24,3375,14,,,,4745.4,0
16800070,12:37:35,12:37:35,3376,15,,,,4877.72,0
16800070,12:38:12,12:38:12,3377,16,,,,5202.67,0
16800070,12:38:35,12:38:35,3378,17,,,,5351.88,0
16800070,12:39:04,12:39:04,3379,18,,,,5510.5,0
16800070,12:39:32,12:39:32,3380,19,,,,5708.03,0
16800070,12:40:00,12:40:00,3381,20,,,,5851.77,0
16800070,12:41:00,12:41:00,3382,21,,,,6288.81,
16800070,12:41:23,12:41:23,5531,22,,,,6472.1,0
16800070,12:41:56,12:41:56,7401,23,,,,6841.29,0
16800070,12:42:52,12:42:52,5842,24,,,,7351.12,0
16800070,12:43:17,12:43:17,5843,25,,,,7538.76,0
16800070,12:43:45,12:43:45,5844,26,,,,7783.73,0
16800070,12:44:20,12:44:20,5845,27,,,,8111.04,0
16800070,12:44:51,12:44:51,5846,28,,,,8369.01,0
16800070,12:45:44,12:45:44,5847,29,,,,8769.95,0
16800070,12:46:27,12:46:27,5848,30,,,,9167.45,0
16800070,12:47:15,12:47:15,3384,31,,,,9460.47,0
16800070,12:48:02,12:48:02,3385,32,,,,9952.66,0
16800070,12:48:20,12:48:20,3386,33,,,,10133.28,0
16800070,12:48:48,12:48:48,3387,34,,,,10390.8,0
16800070,12:49:14,12:49:14,1101,35,,,,10667.63,0
16800070,12:49:45,12:49:45,1102,36,,,,10997,0
16800070,12:50:00,12:50:00,2242,37,,,,11157.65,
16800070,12:50:36,12:50:36,2243,38,,,,11316.02,0
16800070,12:51:22,12:51:22,2244,39,,,,11633.24,0
16800070,12:52:13,12:52:13,2245,40,,,,11822.08,0
16800070,12:53:01,12:53:01,2246,41,,,,11996.58,0
16800070,12:53:37,12:53:37,2247,42,,,,12176.31,0
16800070,12:54:21,12:54:21,2248,43,,,,12407.6,0
16800070,12:55:34,12:55:34,2249,44,,,,12680.26,0
16800070,12:56:10,12:56:10,2250,45,,,,12799.51,0
16800070,12:57:20,12:57:20,2251,46,,,,13128.84,0
16800070,12:59:00,12:59:00,3355,47,,,,13412.45,
16800070,13:00:54,13:00:54,10603,48,,,,14100.12,0
16800070,13:01:31,13:01:31,10602,49,,,,14345.49,0
16800070,13:02:09,13:02:09,10600,50,,,,14609.42,0
16800070,13:03:09,13:03:09,3798,51,,,,14962.95,0
16800070,13:03:26,13:03:26,3799,52,,,,15071.06,0
16800070,13:04:03,13:04:03,88,53,,,,15317.28,0
16800070,13:04:30,13:04:30,89,54,,,,15524.82,0
16800070,13:04:58,13:04:58,90,55,,,,15720.8,0
16800070,13:05:24,13:05:24,91,56,,,,15855.93,0
16800070,13:07:00,13:07:00,5520,57,,1,,16523.06,
16917020,18:48:00,18:48:00,7095,1,,,1,0,
16917020,18:49:17,18:49:17,9503,2,,,,573.7,0
16917020,18:49:47,18:49:47,2388,3,,,,804.84,0
16917020,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917020,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917020,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917020,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917020,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917020,18:55:00,18:55:00,3485,9,,,,2965.88,
16917020,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917020,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917020,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917020,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917020,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917020,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917020,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917020,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917020,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917020,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917020,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917020,19:03:00,19:03:00,3382,21,,,,6288.81,
16917020,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917020,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917020,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917020,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917020,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917020,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917020,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917020,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917020,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917020,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917020,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917020,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917020,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917020,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917020,19:15:39,19:15:39,1102,36,,,,10997,0
16917020,19:16:00,19:16:00,2242,37,,,,11157.65,
16917020,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917020,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917020,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917020,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917020,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917020,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917020,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917020,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917020,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917020,19:21:00,19:21:00,3355,47,,,,13412.45,
16917020,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917020,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917020,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917020,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917020,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917020,19:27:57,19:27:57,88,53,,,,15317.28,0
16917020,19:28:33,19:28:33,89,54,,,,15524.82,0
16917020,19:29:12,19:29:12,90,55,,,,15720.8,0
16917020,19:29:48,19:29:48,91,56,,,,15855.93,0
16917020,19:32:00,19:32:00,5520,57,,1,,16523.06,
16917030,18:48:00,18:48:00,7095,1,,,1,0,
16917030,18:49:17,18:49:17,9503,2,,,,573.7,0
16917030,18:49:47,18:49:47,2388,3,,,,804.84,0
16917030,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917030,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917030,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917030,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917030,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917030,18:55:00,18:55:00,3485,9,,,,2965.88,
16917030,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917030,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917030,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917030,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917030,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917030,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917030,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917030,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917030,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917030,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917030,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917030,19:03:00,19:03:00,3382,21,,,,6288.81,
16917030,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917030,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917030,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917030,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917030,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917030,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917030,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917030,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917030,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917030,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917030,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917030,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917030,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917030,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917030,19:15:39,19:15:39,1102,36,,,,10997,0
16917030,19:16:00,19:16:00,2242,37,,,,11157.65,
16917030,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917030,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917030,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917030,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917030,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917030,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917030,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917030,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917030,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917030,19:21:00,19:21:00,3355,47,,,,13412.45,
16917030,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917030,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917030,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917030,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917030,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917030,19:27:57,19:27:57,88,53,,,,15317.28,0
16917030,19:28:33,19:28:33,89,54,,,,15524.82,0
16917030,19:29:12,19:29:12,90,55,,,,15720.8,0
16917030,19:29:48,19:29:48,91,56,,,,15855.93,0
16917030,19:32:00,19:32:00,5520,57,,1,,16523.06,
16917040,18:48:00,18:48:00,7095,1,,,1,0,
16917040,18:49:17,18:49:17,9503,2,,,,573.7,0
16917040,18:49:47,18:49:47,2388,3,,,,804.84,0
16917040,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917040,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917040,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917040,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917040,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917040,18:55:00,18:55:00,3485,9,,,,2965.88,
16917040,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917040,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917040,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917040,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917040,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917040,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917040,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917040,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917040,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917040,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917040,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917040,19:03:00,19:03:00,3382,21,,,,6288.81,
16917040,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917040,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917040,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917040,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917040,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917040,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917040,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917040,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917040,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917040,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917040,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917040,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917040,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917040,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917040,19:15:39,19:15:39,1102,36,,,,10997,0
16917040,19:16:00,19:16:00,2242,37,,,,11157.65,
16917040,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917040,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917040,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917040,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917040,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917040,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917040,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917040,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917040,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917040,19:21:00,19:21:00,3355,47,,,,13412.45,
16917040,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917040,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917040,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917040,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917040,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917040,19:27:57,19:27:57,88,53,,,,15317.28,0
16917040,19:28:33,19:28:33,89,54,,,,15524.82,0
16917040,19:29:12,19:29:12,90,55,,,,15720.8,0
16917040,19:29:48,19:29:48,91,56,,,,15855.93,0
16917040,19:32:00,19:32:00,5520,57,,1,,16523.06,
16917050,18:48:00,18:48:00,7095,1,,,1,0,
16917050,18:49:17,18:49:17,9503,2,,,,573.7,0
16917050,18:49:47,18:49:47,2388,3,,,,804.84,0
16917050,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917050,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917050,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917050,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917050,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917050,18:55:00,18:55:00,3485,9,,,,2965.88,
16917050,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917050,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917050,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917050,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917050,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917050,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917050,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917050,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917050,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917050,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917050,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917050,19:03:00,19:03:00,3382,21,,,,6288.81,
16917050,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917050,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917050,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917050,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917050,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917050,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917050,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917050,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917050,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917050,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917050,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917050,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917050,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917050,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917050,19:15:39,19:15:39,1102,36,,,,10997,0
16917050,19:16:00,19:16:00,2242,37,,,,11157.65,
16917050,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917050,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917050,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917050,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917050,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917050,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917050,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917050,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917050,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917050,19:21:00,19:21:00,3355,47,,,,13412.45,
16917050,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917050,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917050,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917050,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917050,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917050,19:27:57,19:27:57,88,53,,,,15317.28,0
16917050,19:28:33,19:28:33,89,54,,,,15524.82,0
16917050,19:29:12,19:29:12,90,55,,,,15720.8,0
16917050,19:29:48,19:29:48,91,56,,,,15855.93,0
16917050,19:32:00,19:32:00,5520,57,,1,,16523.06,
16917060,18:48:00,18:48:00,7095,1,,,1,0,
16917060,18:49:17,18:49:17,9503,2,,,,573.7,0
16917060,18:49:47,18:49:47,2388,3,,,,804.84,0
16917060,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917060,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917060,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917060,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917060,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917060,18:55:00,18:55:00,3485,9,,,,2965.88,
16917060,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917060,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917060,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917060,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917060,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917060,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917060,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917060,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917060,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917060,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917060,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917060,19:03:00,19:03:00,3382,21,,,,6288.81,
16917060,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917060,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917060,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917060,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917060,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917060,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917060,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917060,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917060,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917060,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917060,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917060,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917060,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917060,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917060,19:15:39,19:15:39,1102,36,,,,10997,0
16917060,19:16:00,19:16:00,2242,37,,,,11157.65,
16917060,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917060,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917060,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917060,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917060,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917060,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917060,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917060,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917060,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917060,19:21:00,19:21:00,3355,47,,,,13412.45,
16917060,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917060,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917060,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917060,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917060,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917060,19:27:57,19:27:57,88,53,,,,15317.28,0
16917060,19:28:33,19:28:33,89,54,,,,15524.82,0
16917060,19:29:12,19:29:12,90,55,,,,15720.8,0
16917060,19:29:48,19:29:48,91,56,,,,15855.93,0
16917060,19:32:00,19:32:00,5520,57,,1,,16523.06,
16917100,18:48:00,18:48:00,7095,1,,,1,0,
16917100,18:49:17,18:49:17,9503,2,,,,573.7,0
16917100,18:49:47,18:49:47,2388,3,,,,804.84,0
16917100,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917100,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917100,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917100,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917100,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917100,18:55:00,18:55:00,3485,9,,,,2965.88,
16917100,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917100,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917100,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917100,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917100,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917100,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917100,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917100,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917100,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917100,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917100,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917100,19:03:00,19:03:00,3382,21,,,,6288.81,
16917100,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917100,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917100,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917100,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917100,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917100,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917100,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917100,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917100,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917100,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917100,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917100,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917100,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917100,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917100,19:15:39,19:15:39,1102,36,,,,10997,0
16917100,19:16:00,19:16:00,2242,37,,,,11157.65,
16917100,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917100,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917100,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917100,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917100,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917100,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917100,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917100,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917100,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917100,19:21:00,19:21:00,3355,47,,,,13412.45,
16917100,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917100,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917100,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917100,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917100,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917100,19:27:57,19:27:57,88,53,,,,15317.28,0
16917100,19:28:33,19:28:33,89,54,,,,15524.82,0
16917100,19:29:12,19:29:12,90,55,,,,15720.8,0
16917100,19:29:48,19:29:48,91,56,,,,15855.93,0
16917100,19:32:00,19:32:00,5520,57,,1,,16523.06,
16917110,18:48:00,18:48:00,7095,1,,,1,0,
16917110,18:49:17,18:49:17,9503,2,,,,573.7,0
16917110,18:49:47,18:49:47,2388,3,,,,804.84,0
16917110,18:50:38,18:50:38,2389,4,,,,1159.07,0
16917110,18:52:01,18:52:01,3481,5,,,,1762.68,0
16917110,18:52:44,18:52:44,3482,6,,,,2051.21,0
16917110,18:53:48,18:53:48,3483,7,,,,2495.53,0
16917110,18:54:16,18:54:16,3484,8,,,,2659.91,0
16917110,18:55:00,18:55:00,3485,9,,,,2965.88,
16917110,18:55:32,18:55:32,3486,10,,,,3275.94,0
16917110,18:56:06,18:56:06,7631,11,,,,3559.34,0
16917110,18:57:15,18:57:15,3373,12,,,,4080.38,0
16917110,18:58:17,18:58:17,3374,13,,,,4478.23,0
16917110,18:58:53,18:58:53,3375,14,,,,4745.4,0
16917110,18:59:06,18:59:06,3376,15,,,,4877.72,0
16917110,18:59:48,18:59:48,3377,16,,,,5202.67,0
16917110,19:00:15,19:00:15,3378,17,,,,5351.88,0
16917110,19:00:47,19:00:47,3379,18,,,,5510.5,0
16917110,19:01:20,19:01:20,3380,19,,,,5708.03,0
16917110,19:01:51,19:01:51,3381,20,,,,5851.77,0
16917110,19:03:00,19:03:00,3382,21,,,,6288.81,
16917110,19:03:33,19:03:33,5531,22,,,,6472.1,0
16917110,19:04:22,19:04:22,7401,23,,,,6841.29,0
16917110,19:05:42,19:05:42,5842,24,,,,7351.12,0
16917110,19:06:18,19:06:18,5843,25,,,,7538.76,0
16917110,19:06:59,19:06:59,5844,26,,,,7783.73,0
16917110,19:07:49,19:07:49,5845,27,,,,8111.04,0
16917110,19:08:34,19:08:34,5846,28,,,,8369.01,0
16917110,19:09:51,19:09:51,5847,29,,,,8769.95,0
16917110,19:10:53,19:10:53,5848,30,,,,9167.45,0
16917110,19:12:02,19:12:02,3384,31,,,,9460.47,0
16917110,19:13:09,19:13:09,3385,32,,,,9952.66,0
16917110,19:13:35,19:13:35,3386,33,,,,10133.28,0
16917110,19:14:17,19:14:17,3387,34,,,,10390.8,0
16917110,19:14:54,19:14:54,1101,35,,,,10667.63,0
16917110,19:15:39,19:15:39,1102,36,,,,10997,0
16917110,19:16:00,19:16:00,2242,37,,,,11157.65,
16917110,19:16:20,19:16:20,2243,38,,,,11316.02,0
16917110,19:16:45,19:16:45,2244,39,,,,11633.24,0
16917110,19:17:13,19:17:13,2245,40,,,,11822.08,0
16917110,19:17:40,19:17:40,2246,41,,,,11996.58,0
16917110,19:18:01,19:18:01,2247,42,,,,12176.31,0
16917110,19:18:25,19:18:25,2248,43,,,,12407.6,0
16917110,19:19:05,19:19:05,2249,44,,,,12680.26,0
16917110,19:19:25,19:19:25,2250,45,,,,12799.51,0
16917110,19:20:04,19:20:04,2251,46,,,,13128.84,0
16917110,19:21:00,19:21:00,3355,47,,,,13412.45,
16917110,19:23:37,19:23:37,10603,48,,,,14100.12,0
16917110,19:24:28,19:24:28,10602,49,,,,14345.49,0
16917110,19:25:20,19:25:20,10600,50,,,,14609.42,0
16917110,19:26:42,19:26:42,3798,51,,,,14962.95,0
16917110,19:27:06,19:27:06,3799,52,,,,15071.06,0
16917110,19:27:57,19:27:57,88,53,,,,15317.28,0
16917110,19:28:33,19:28:33,89,54,,,,15524.82,0
16917110,19:29:12,19:29:12,90,55,,,,15720.8,0
16917110,19:29:48,19:29:48,91,56,,,,15855.93,0
16917110,19:32:00,19:32:00,5520,57,,1,,16523.06,
17020,12:14:00,12:14:00,7095,1,,,1,0,
17020,12:15:06,12:15:06,9503,2,,,,573.7,0
17020,12:15:32,12:15:32,2388,3,,,,804.84,0
17020,12:16:15,12:16:15,2389,4,,,,1159.07,0
17020,12:17:26,12:17:26,3481,5,,,,1762.68,0
17020,12:18:03,12:18:03,3482,6,,,,2051.21,0
17020,12:18:58,12:18:58,3483,7,,,,2495.53,0
17020,12:19:22,12:19:22,3484,8,,,,2659.91,0
17020,12:20:00,12:20:00,3485,9,,,,2965.88,
17020,12:20:28,12:20:28,3486,10,,,,3275.94,0
17020,12:20:58,12:20:58,7631,11,,,,3559.34,0
17020,12:21:58,12:21:58,3373,12,,,,4080.38,0
17020,12:22:52,12:22:52,3374,13,,,,4478.23,0
17020,12:23:24,12:23:24,3375,14,,,,4745.4,0
17020,12:23:35,12:23:35,3376,15,,,,4877.72,0
17020,12:24:12,12:24:12,3377,16,,,,5202.67,0
17020,12:24:35,12:24:35,3378,17,,,,5351.88,0
17020,12:25:04,12:25:04,3379,18,,,,5510.5,0
17020,12:25:32,12:25:32,3380,19,,,,5708.03,0
17020,12:26:00,12:26:00,3381,20,,,,5851.77,0
17020,12:27:00,12:27:00,3382,21,,,,6288.81,
17020,12:27:33,12:27:33,5531,22,,,,6472.1,0
17020,12:28:22,12:28:22,7401,23,,,,6841.29,0
17020,12:29:42,12:29:42,5842,24,,,,7351.12,0
17020,12:30:18,12:30:18,5843,25,,,,7538.76,0
17020,12:30:59,12:30:59,5844,26,,,,7783.73,0
17020,12:31:49,12:31:49,5845,27,,,,8111.04,0
17020,12:32:34,12:32:34,5846,28,,,,8369.01,0
17020,12:33:51,12:33:51,5847,29,,,,8769.95,0
17020,12:34:53,12:34:53,5848,30,,,,9167.45,0
17020,12:36:02,12:36:02,3384,31,,,,9460.47,0
17020,12:37:09,12:37:09,3385,32,,,,9952.66,0
17020,12:37:35,12:37:35,3386,33,,,,10133.28,0
17020,12:38:17,12:38:17,3387,34,,,,10390.8,0
17020,12:38:54,12:38:54,1101,35,,,,10667.63,0
17020,12:39:39,12:39:39,1102,36,,,,10997,0
17020,12:40:00,12:40:00,2242,37,,,,11157.65,
17020,12:40:24,12:40:24,2243,38,,,,11316.02,0
17020,12:40:54,12:40:54,2244,39,,,,11633.24,0
17020,12:41:28,12:41:28,2245,40,,,,11822.08,0
17020,12:42:01,12:42:01,2246,41,,,,11996.58,0
17020,12:42:25,12:42:25,2247,42,,,,12176.31,0
17020,12:42:54,12:42:54,2248,43,,,,12407.6,0
17020,12:43:42,12:43:42,2249,44,,,,12680.26,0
17020,12:44:06,12:44:06,2250,45,,,,12799.51,0
17020,12:44:53,12:44:53,2251,46,,,,13128.84,0
17020,12:46:00,12:46:00,3355,47,,,,13412.45,
17020,12:49:20,12:49:20,10603,48,,,,14100.12,0
17020,12:50:25,12:50:25,10602,49,,,,14345.49,0
17020,12:51:31,12:51:31,10600,50,,,,14609.42,0
17020,12:53:16,12:53:16,3798,51,,,,14962.95,0
17020,12:53:45,12:53:45,3799,52,,,,15071.06,0
17020,12:54:51,12:54:51,88,53,,,,15317.28,0
17020,12:55:37,12:55:37,89,54,,,,15524.82,0
17020,12:56:26,12:56:26,90,55,,,,15720.8,0
17020,12:57:12,12:57:12,91,56,,,,15855.93,0
17020,13:00:00,13:00:00,5520,57,,1,,16523.06,
17030,12:14:00,12:14:00,7095,1,,,1,0,
17030,12:15:06,12:15:06,9503,2,,,,573.7,0
17030,12:15:32,12:15:32,2388,3,,,,804.84,0
17030,12:16:15,12:16:15,2389,4,,,,1159.07,0
17030,12:17:26,12:17:26,3481,5,,,,1762.68,0
17030,12:18:03,12:18:03,3482,6,,,,2051.21,0
17030,12:18:58,12:18:58,3483,7,,,,2495.53,0
17030,12:19:22,12:19:22,3484,8,,,,2659.91,0
17030,12:20:00,12:20:00,3485,9,,,,2965.88,
17030,12:20:28,12:20:28,3486,10,,,,3275.94,0
17030,12:20:58,12:20:58,7631,11,,,,3559.34,0
17030,12:21:58,12:21:58,3373,12,,,,4080.38,0
17030,12:22:52,12:22:52,3374,13,,,,4478.23,0
17030,12:23:24,12:23:24,3375,14,,,,4745.4,0
17030,12:23:35,12:23:35,3376,15,,,,4877.72,0
17030,12:24:12,12:24:12,3377,16,,,,5202.67,0
17030,12:24:35,12:24:35,3378,17,,,,5351.88,0
17030,12:25:04,12:25:04,3379,18,,,,5510.5,0
17030,12:25:32,12:25:32,3380,19,,,,5708.03,0
17030,12:26:00,12:26:00,3381,20,,,,5851.77,0
17030,12:27:00,12:27:00,3382,21,,,,6288.81,
17030,12:27:33,12:27:33,5531,22,,,,6472.1,0
17030,12:28:22,12:28:22,7401,23,,,,6841.29,0
17030,12:29:42,12:29:42,5842,24,,,,7351.12,0
17030,12:30:18,12:30:18,5843,25,,,,7538.76,0
17030,12:30:59,12:30:59,5844,26,,,,7783.73,0
17030,12:31:49,12:31:49,5845,27,,,,8111.04,0
17030,12:32:34,12:32:34,5846,28,,,,8369.01,0
17030,12:33:51,12:33:51,5847,29,,,,8769.95,0
17030,12:34:53,12:34:53,5848,30,,,,9167.45,0
17030,12:36:02,12:36:02,3384,31,,,,9460.47,0
17030,12:37:09,12:37:09,3385,32,,,,9952.66,0
17030,12:37:35,12:37:35,3386,33,,,,10133.28,0
17030,12:38:17,12:38:17,3387,34,,,,10390.8,0
17030,12:38:54,12:38:54,1101,35,,,,10667.63,0
17030,12:39:39,12:39:39,1102,36,,,,10997,0
17030,12:40:00,12:40:00,2242,37,,,,11157.65,
17030,12:40:24,12:40:24,2243,38,,,,11316.02,0
17030,12:40:54,12:40:54,2244,39,,,,11633.24,0
17030,12:41:28,12:41:28,2245,40,,,,11822.08,0
17030,12:42:01,12:42:01,2246,41,,,,11996.58,0
17030,12:42:25,12:42:25,2247,42,,,,12176.31,0
17030,12:42:54,12:42:54,2248,43,,,,12407.6,0
17030,12:43:42,12:43:42,2249,44,,,,12680.26,0
17030,12:44:06,12:44:06,2250,45,,,,12799.51,0
17030,12:44:53,12:44:53,2251,46,,,,13128.84,0
17030,12:46:00,12:46:00,3355,47,,,,13412.45,
17030,12:49:20,12:49:20,10603,48,,,,14100.12,0
17030,12:50:25,12:50:25,10602,49,,,,14345.49,0
17030,12:51:31,12:51:31,10600,50,,,,14609.42,0
17030,12:53:16,12:53:16,3798,51,,,,14962.95,0
17030,12:53:45,12:53:45,3799,52,,,,15071.06,0
17030,12:54:51,12:54:51,88,53,,,,15317.28,0
17030,12:55:37,12:55:37,89,54,,,,15524.82,0
17030,12:56:26,12:56:26,90,55,,,,15720.8,0
17030,12:57:12,12:57:12,91,56,,,,15855.93,0
17030,13:00:00,13:00:00,5520,57,,1,,16523.06,
17040,12:14:00,12:14:00,7095,1,,,1,0,
17040,12:15:06,12:15:06,9503,2,,,,573.7,0
17040,12:15:32,12:15:32,2388,3,,,,804.84,0
17040,12:16:15,12:16:15,2389,4,,,,1159.07,0
17040,12:17:26,12:17:26,3481,5,,,,1762.68,0
17040,12:18:03,12:18:03,3482,6,,,,2051.21,0
17040,12:18:58,12:18:58,3483,7,,,,2495.53,0
17040,12:19:22,12:19:22,3484,8,,,,2659.91,0
17040,12:20:00,12:20:00,3485,9,,,,2965.88,
17040,12:20:28,12:20:28,3486,10,,,,3275.94,0
17040,12:20:58,12:20:58,7631,11,,,,3559.34,0
17040,12:21:58,12:21:58,3373,12,,,,4080.38,0
17040,12:22:52,12:22:52,3374,13,,,,4478.23,0
17040,12:23:24,12:23:24,3375,14,,,,4745.4,0
17040,12:23:35,12:23:35,3376,15,,,,4877.72,0
17040,12:24:12,12:24:12,3377,16,,,,5202.67,0
17040,12:24:35,12:24:35,3378,17,,,,5351.88,0
17040,12:25:04,12:25:04,3379,18,,,,5510.5,0
17040,12:25:32,12:25:32,3380,19,,,,5708.03,0
17040,12:26:00,12:26:00,3381,20,,,,5851.77,0
17040,12:27:00,12:27:00,3382,21,,,,6288.81,
17040,12:27:33,12:27:33,5531,22,,,,6472.1,0
17040,12:28:22,12:28:22,7401,23,,,,6841.29,0
17040,12:29:42,12:29:42,5842,24,,,,7351.12,0
17040,12:30:18,12:30:18,5843,25,,,,7538.76,0
17040,12:30:59,12:30:59,5844,26,,,,7783.73,0
17040,12:31:49,12:31:49,5845,27,,,,8111.04,0
17040,12:32:34,12:32:34,5846,28,,,,8369.01,0
17040,12:33:51,12:33:51,5847,29,,,,8769.95,0
17040,12:34:53,12:34:53,5848,30,,,,9167.45,0
17040,12:36:02,12:36:02,3384,31,,,,9460.47,0
17040,12:37:09,12:37:09,3385,32,,,,9952.66,0
17040,12:37:35,12:37:35,3386,33,,,,10133.28,0
17040,12:38:17,12:38:17,3387,34,,,,10390.8,0
17040,12:38:54,12:38:54,1101,35,,,,10667.63,0
17040,12:39:39,12:39:39,1102,36,,,,10997,0
17040,12:40:00,12:40:00,2242,37,,,,11157.65,
17040,12:40:24,12:40:24,2243,38,,,,11316.02,0
17040,12:40:54,12:40:54,2244,39,,,,11633.24,0
17040,12:41:28,12:41:28,2245,40,,,,11822.08,0
17040,12:42:01,12:42:01,2246,41,,,,11996.58,0
17040,12:42:25,12:42:25,2247,42,,,,12176.31,0
17040,12:42:54,12:42:54,2248,43,,,,12407.6,0
17040,12:43:42,12:43:42,2249,44,,,,12680.26,0
17040,12:44:06,12:44:06,2250,45,,,,12799.51,0
17040,12:44:53,12:44:53,2251,46,,,,13128.84,0
17040,12:46:00,12:46:00,3355,47,,,,13412.45,
17040,12:49:20,12:49:20,10603,48,,,,14100.12,0
17040,12:50:25,12:50:25,10602,49,,,,14345.49,0
17040,12:51:31,12:51:31,10600,50,,,,14609.42,0
17040,12:53:16,12:53:16,3798,51,,,,14962.95,0
17040,12:53:45,12:53:45,3799,52,,,,15071.06,0
17040,12:54:51,12:54:51,88,53,,,,15317.28,0
17040,12:55:37,12:55:37,89,54,,,,15524.82,0
17040,12:56:26,12:56:26,90,55,,,,15720.8,0
17040,12:57:12,12:57:12,91,56,,,,15855.93,0
17040,13:00:00,13:00:00,5520,57,,1,,16523.06,
17050,12:14:00,12:14:00,7095,1,,,1,0,
17050,12:15:06,12:15:06,9503,2,,,,573.7,0
17050,12:15:32,12:15:32,2388,3,,,,804.84,0
17050,12:16:15,12:16:15,2389,4,,,,1159.07,0
17050,12:17:26,12:17:26,3481,5,,,,1762.68,0
17050,12:18:03,12:18:03,3482,6,,,,2051.21,0
17050,12:18:58,12:18:58,3483,7,,,,2495.53,0
17050,12:19:22,12:19:22,3484,8,,,,2659.91,0
17050,12:20:00,12:20:00,3485,9,,,,2965.88,
17050,12:20:28,12:20:28,3486,10,,,,3275.94,0
17050,12:20:58,12:20:58,7631,11,,,,3559.34,0
17050,12:21:58,12:21:58,3373,12,,,,4080.38,0
17050,12:22:52,12:22:52,3374,13,,,,4478.23,0
17050,12:23:24,12:23:24,3375,14,,,,4745.4,0
17050,12:23:35,12:23:35,3376,15,,,,4877.72,0
17050,12:24:12,12:24:12,3377,16,,,,5202.67,0
17050,12:24:35,12:24:35,3378,17,,,,5351.88,0
17050,12:25:04,12:25:04,3379,18,,,,5510.5,0
17050,12:25:32,12:25:32,3380,19,,,,5708.03,0
17050,12:26:00,12:26:00,3381,20,,,,5851.77,0
17050,12:27:00,12:27:00,3382,21,,,,6288.81,
17050,12:27:33,12:27:33,5531,22,,,,6472.1,0
17050,12:28:22,12:28:22,7401,23,,,,6841.29,0
17050,12:29:42,12:29:42,5842,24,,,,7351.12,0
17050,12:30:18,12:30:18,5843,25,,,,7538.76,0
17050,12:30:59,12:30:59,5844,26,,,,7783.73,0
17050,12:31:49,12:31:49,5845,27,,,,8111.04,0
17050,12:32:34,12:32:34,5846,28,,,,8369.01,0
17050,12:33:51,12:33:51,5847,29,,,,8769.95,0
17050,12:34:53,12:34:53,5848,30,,,,9167.45,0
17050,12:36:02,12:36:02,3384,31,,,,9460.47,0
17050,12:37:09,12:37:09,3385,32,,,,9952.66,0
17050,12:37:35,12:37:35,3386,33,,,,10133.28,0
17050,12:38:17,12:38:17,3387,34,,,,10390.8,0
17050,12:38:54,12:38:54,1101,35,,,,10667.63,0
17050,12:39:39,12:39:39,1102,36,,,,10997,0
17050,12:40:00,12:40:00,2242,37,,,,11157.65,
17050,12:40:24,12:40:24,2243,38,,,,11316.02,0
17050,12:40:54,12:40:54,2244,39,,,,11633.24,0
17050,12:41:28,12:41:28,2245,40,,,,11822.08,0
17050,12:42:01,12:42:01,2246,41,,,,11996.58,0
17050,12:42:25,12:42:25,2247,42,,,,12176.31,0
17050,12:42:54,12:42:54,2248,43,,,,12407.6,0
17050,12:43:42,12:43:42,2249,44,,,,12680.26,0
17050,12:44:06,12:44:06,2250,45,,,,12799.51,0
17050,12:44:53,12:44:53,2251,46,,,,13128.84,0
17050,12:46:00,12:46:00,3355,47,,,,13412.45,
17050,12:49:20,12:49:20,10603,48,,,,14100.12,0
17050,12:50:25,12:50:25,10602,49,,,,14345.49,0
17050,12:51:31,12:51:31,10600,50,,,,14609.42,0
17050,12:53:16,12:53:16,3798,51,,,,14962.95,0
17050,12:53:45,12:53:45,3799,52,,,,15071.06,0
17050,12:54:51,12:54:51,88,53,,,,15317.28,0
17050,12:55:37,12:55:37,89,54,,,,15524.82,0
17050,12:56:26,12:56:26,90,55,,,,15720.8,0
17050,12:57:12,12:57:12,91,56,,,,15855.93,0
17050,13:00:00,13:00:00,5520,57,,1,,16523.06,
17060,12:14:00,12:14:00,7095,1,,,1,0,
17060,12:15:06,12:15:06,9503,2,,,,573.7,0
17060,12:15:32,12:15:32,2388,3,,,,804.84,0
17060,12:16:15,12:16:15,2389,4,,,,1159.07,0
17060,12:17:26,12:17:26,3481,5,,,,1762.68,0
17060,12:18:03,12:18:03,3482,6,,,,2051.21,0
17060,12:18:58,12:18:58,3483,7,,,,2495.53,0
17060,12:19:22,12:19:22,3484,8,,,,2659.91,0
17060,12:20:00,12:20:00,3485,9,,,,2965.88,
17060,12:20:28,12:20:28,3486,10,,,,3275.94,0
17060,12:20:58,12:20:58,7631,11,,,,3559.34,0
17060,12:21:58,12:21:58,3373,12,,,,4080.38,0
17060,12:22:52,12:22:52,3374,13,,,,4478.23,0
17060,12:23:24,12:23:24,3375,14,,,,4745.4,0
17060,12:23:35,12:23:35,3376,15,,,,4877.72,0
17060,12:24:12,12:24:12,3377,16,,,,5202.67,0
17060,12:24:35,12:24:35,3378,17,,,,5351.88,0
17060,12:25:04,12:25:04,3379,18,,,,5510.5,0
17060,12:25:32,12:25:32,3380,19,,,,5708.03,0
17060,12:26:00,12:26:00,3381,20,,,,5851.77,0
17060,12:27:00,12:27:00,3382,21,,,,6288.81,
17060,12:27:33,12:27:33,5531,22,,,,6472.1,0
17060,12:28:22,12:28:22,7401,23,,,,6841.29,0
17060,12:29:42,12:29:42,5842,24,,,,7351.12,0
17060,12:30:18,12:30:18,5843,25,,,,7538.76,0
17060,12:30:59,12:30:59,5844,26,,,,7783.73,0
17060,12:31:49,12:31:49,5845,27,,,,8111.04,0
17060,12:32:34,12:32:34,5846,28,,,,8369.01,0
17060,12:33:51,12:33:51,5847,29,,,,8769.95,0
17060,12:34:53,12:34:53,5848,30,,,,9167.45,0
17060,12:36:02,12:36:02,3384,31,,,,9460.47,0
17060,12:37:09,12:37:09,3385,32,,,,9952.66,0
17060,12:37:35,12:37:35,3386,33,,,,10133.28,0
17060,12:38:17,12:38:17,3387,34,,,,10390.8,0
17060,12:38:54,12:38:54,1101,35,,,,10667.63,0
17060,12:39:39,12:39:39,1102,36,,,,10997,0
17060,12:40:00,12:40:00,2242,37,,,,11157.65,
17060,12:40:24,12:40:24,2243,38,,,,11316.02,0
17060,12:40:54,12:40:54,2244,39,,,,11633.24,0
17060,12:41:28,12:41:28,2245,40,,,,11822.08,0
17060,12:42:01,12:42:01,2246,41,,,,11996.58,0
17060,12:42:25,12:42:25,2247,42,,,,12176.31,0
17060,12:42:54,12:42:54,2248,43,,,,12407.6,0
17060,12:43:42,12:43:42,2249,44,,,,12680.26,0
17060,12:44:06,12:44:06,2250,45,,,,12799.51,0
17060,12:44:53,12:44:53,2251,46,,,,13128.84,0
17060,12:46:00,12:46:00,3355,47,,,,13412.45,
17060,12:49:20,12:49:20,10603,48,,,,14100.12,0
17060,12:50:25,12:50:25,10602,49,,,,14345.49,0
17060,12:51:31,12:51:31,10600,50,,,,14609.42,0
17060,12:53:16,12:53:16,3798,51,,,,14962.95,0
17060,12:53:45,12:53:45,3799,52,,,,15071.06,0
17060,12:54:51,12:54:51,88,53,,,,15317.28,0
17060,12:55:37,12:55:37,89,54,,,,15524.82,0
17060,12:56:26,12:56:26,90,55,,,,15720.8,0
17060,12:57:12,12:57:12,91,56,,,,15855.93,0
17060,13:00:00,13:00:00,5520,57,,1,,16523.06,
17100,12:14:00,12:14:00,7095,1,,,1,0,
17100,12:15:06,12:15:06,9503,2,,,,573.7,0
17100,12:15:32,12:15:32,2388,3,,,,804.84,0
17100,12:16:15,12:16:15,2389,4,,,,1159.07,0
17100,12:17:26,12:17:26,3481,5,,,,1762.68,0
17100,12:18:03,12:18:03,3482,6,,,,2051.21,0
17100,12:18:58,12:18:58,3483,7,,,,2495.53,0
17100,12:19:22,12:19:22,3484,8,,,,2659.91,0
17100,12:20:00,12:20:00,3485,9,,,,2965.88,
17100,12:20:28,12:20:28,3486,10,,,,3275.94,0
17100,12:20:58,12:20:58,7631,11,,,,3559.34,0
17100,12:21:58,12:21:58,3373,12,,,,4080.38,0
17100,12:22:52,12:22:52,3374,13,,,,4478.23,0
17100,12:23:24,12:23:24,3375,14,,,,4745.4,0
17100,12:23:35,12:23:35,3376,15,,,,4877.72,0
17100,12:24:12,12:24:12,3377,16,,,,5202.67,0
17100,12:24:35,12:24:35,3378,17,,,,5351.88,0
17100,12:25:04,12:25:04,3379,18,,,,5510.5,0
17100,12:25:32,12:25:32,3380,19,,,,5708.03,0
17100,12:26:00,12:26:00,3381,20,,,,5851.77,0
17100,12:27:00,12:27:00,3382,21,,,,6288.81,
17100,12:27:33,12:27:33,5531,22,,,,6472.1,0
17100,12:28:22,12:28:22,7401,23,,,,6841.29,0
17100,12:29:42,12:29:42,5842,24,,,,7351.12,0
17100,12:30:18,12:30:18,5843,25,,,,7538.76,0
17100,12:30:59,12:30:59,5844,26,,,,7783.73,0
17100,12:31:49,12:31:49,5845,27,,,,8111.04,0
17100,12:32:34,12:32:34,5846,28,,,,8369.01,0
17100,12:33:51,12:33:51,5847,29,,,,8769.95,0
17100,12:34:53,12:34:53,5848,30,,,,9167.45,0
17100,12:36:02,12:36:02,3384,31,,,,9460.47,0
17100,12:37:09,12:37:09,3385,32,,,,9952.66,0
17100,12:37:35,12:37:35,3386,33,,,,10133.28,0
17100,12:38:17,12:38:17,3387,34,,,,10390.8,0
17100,12:38:54,12:38:54,1101,35,,,,10667.63,0
17100,12:39:39,12:39:39,1102,36,,,,10997,0
17100,12:40:00,12:40:00,2242,37,,,,11157.65,
17100,12:40:24,12:40:24,2243,38,,,,11316.02,0
17100,12:40:54,12:40:54,2244,39,,,,11633.24,0
17100,12:41:28,12:41:28,2245,40,,,,11822.08,0
17100,12:42:01,12:42:01,2246,41,,,,11996.58,0
17100,12:42:25,12:42:25,2247,42,,,,12176.31,0
17100,12:42:54,12:42:54,2248,43,,,,12407.6,0
17100,12:43:42,12:43:42,2249,44,,,,12680.26,0
17100,12:44:06,12:44:06,2250,45,,,,12799.51,0
17100,12:44:53,12:44:53,2251,46,,,,13128.84,0
17100,12:46:00,12:46:00,3355,47,,,,13412.45,
17100,12:49:20,12:49:20,10603,48,,,,14100.12,0
17100,12:50:25,12:50:25,10602,49,,,,14345.49,0
17100,12:51:31,12:51:31,10600,50,,,,14609.42,0
17100,12:53:16,12:53:16,3798,51,,,,14962.95,0
17100,12:53:45,12:53:45,3799,52,,,,15071.06,0
17100,12:54:51,12:54:51,88,53,,,,15317.28,0
17100,12:55:37,12:55:37,89,54,,,,15524.82,0
17100,12:56:26,12:56:26,90,55,,,,15720.8,0
17100,12:57:12,12:57:12,91,56,,,,15855.93,0
17100,13:00:00,13:00:00,5520,57,,1,,16523.06,
17110,12:14:00,12:14:00,7095,1,,,1,0,
17110,12:15:06,12:15:06,9503,2,,,,573.7,0
17110,12:15:32,12:15:32,2388,3,,,,804.84,0
17110,12:16:15,12:16:15,2389,4,,,,1159.07,0
17110,12:17:26,12:17:26,3481,5,,,,1762.68,0
17110,12:18:03,12:18:03,3482,6,,,,2051.21,0
17110,12:18:58,12:18:58,3483,7,,,,2495.53,0
17110,12:19:22,12:19:22,3484,8,,,,2659.91,0
17110,12:20:00,12:20:00,3485,9,,,,2965.88,
17110,12:20:28,12:20:28,3486,10,,,,3275.94,0
17110,12:20:58,12:20:58,7631,11,,,,3559.34,0
17110,12:21:58,12:21:58,3373,12,,,,4080.38,0
17110,12:22:52,12:22:52,3374,13,,,,4478.23,0
17110,12:23:24,12:23:24,3375,14,,,,4745.4,0
17110,12:23:35,12:23:35,3376,15,,,,4877.72,0
17110,12:24:12,12:24:12,3377,16,,,,5202.67,0
17110,12:24:35,12:24:35,3378,17,,,,5351.88,0
17110,12:25:04,12:25:04,3379,18,,,,5510.5,0
17110,12:25:32,12:25:32,3380,19,,,,5708.03,0
17110,12:26:00,12:26:00,3381,20,,,,5851.77,0
17110,12:27:00,12:27:00,3382,21,,,,6288.81,
17110,12:27:33,12:27:33,5531,22,,,,6472.1,0
17110,12:28:22,12:28:22,7401,23,,,,6841.29,0
17110,12:29:42,12:29:42,5842,24,,,,7351.12,0
17110,12:30:18,12:30:18,5843,25,,,,7538.76,0
17110,12:30:59,12:30:59,5844,26,,,,7783.73,0
17110,12:31:49,12:31:49,5845,27,,,,8111.04,0
17110,12:32:34,12:32:34,5846,28,,,,8369.01,0
17110,12:33:51,12:33:51,5847,29,,,,8769.95,0
17110,12:34:53,12:34:53,5848,30,,,,9167.45,0
17110,12:36:02,12:36:02,3384,31,,,,9460.47,0
17110,12:37:09,12:37:09,3385,32,,,,9952.66,0
17110,12:37:35,12:37:35,3386,33,,,,10133.28,0
17110,12:38:17,12:38:17,3387,34,,,,10390.8,0
17110,12:38:54,12:38:54,1101,35,,,,10667.63,0
17110,12:39:39,12:39:39,1102,36,,,,10997,0
17110,12:40:00,12:40:00,2242,37,,,,11157.65,
17110,12:40:24,12:40:24,2243,38,,,,11316.02,0
17110,12:40:54,12:40:54,2244,39,,,,11633.24,0
17110,12:41:28,12:41:28,2245,40,,,,11822.08,0
17110,12:42:01,12:42:01,2246,41,,,,11996.58,0
17110,12:42:25,12:42:25,2247,42,,,,12176.31,0
17110,12:42:54,12:42:54,2248,43,,,,12407.6,0
17110,12:43:42,12:43:42,2249,44,,,,12680.26,0
17110,12:44:06,12:44:06,2250,45,,,,12799.51,0
17110,12:44:53,12:44:53,2251,46,,,,13128.84,0
17110,12:46:00,12:46:00,3355,47,,,,13412.45,
17110,12:49:20,12:49:20,10603,48,,,,14100.12,0
17110,12:50:25,12:50:25,10602,49,,,,14345.49,0
17110,12:51:31,12:51:31,10600,50,,,,14609.42,0
17110,12:53:16,12:53:16,3798,51,,,,14962.95,0
17110,12:53:45,12:53:45,3799,52,,,,15071.06,0
17110,12:54:51,12:54:51,88,53,,,,15317.28,0
17110,12:55:37,12:55:37,89,54,,,,15524.82,0
17110,12:56:26,12:56:26,90,55,,,,15720.8,0
17110,12:57:12,12:57:12,91,56,,,,15855.93,0
17110,13:00:00,13:00:00,5520,57,,1,,16523.06,
17212070,10:29:00,10:29:00,7095,1,,,1,0,
17212070,10:30:17,10:30:17,9503,2,,,,573.7,0
17212070,10:30:47,10:30:47,2388,3,,,,804.84,0
17212070,10:31:38,10:31:38,2389,4,,,,1159.07,0
17212070,10:33:01,10:33:01,3481,5,,,,1762.68,0
17212070,10:33:44,10:33:44,3482,6,,,,2051.21,0
17212070,10:34:48,10:34:48,3483,7,,,,2495.53,0
17212070,10:35:16,10:35:16,3484,8,,,,2659.91,0
17212070,10:36:00,10:36:00,3485,9,,,,2965.88,
17212070,10:36:28,10:36:28,3486,10,,,,3275.94,0
17212070,10:36:58,10:36:58,7631,11,,,,3559.34,0
17212070,10:37:58,10:37:58,3373,12,,,,4080.38,0
17212070,10:38:52,10:38:52,3374,13,,,,4478.23,0
17212070,10:39:24,10:39:24,3375,14,,,,4745.4,0
17212070,10:39:35,10:39:35,3376,15,,,,4877.72,0
17212070,10:40:12,10:40:12,3377,16,,,,5202.67,0
17212070,10:40:35,10:40:35,3378,17,,,,5351.88,0
17212070,10:41:04,10:41:04,3379,18,,,,5510.5,0
17212070,10:41:32,10:41:32,3380,19,,,,5708.03,0
17212070,10:42:00,10:42:00,3381,20,,,,5851.77,0
17212070,10:43:00,10:43:00,3382,21,,,,6288.81,
17212070,10:43:20,10:43:20,5531,22,,,,6472.1,0
17212070,10:43:50,10:43:50,7401,23,,,,6841.29,0
17212070,10:44:40,10:44:40,5842,24,,,,7351.12,0
17212070,10:45:02,10:45:02,5843,25,,,,7538.76,0
17212070,10:45:27,10:45:27,5844,26,,,,7783.73,0
17212070,10:45:58,10:45:58,5845,27,,,,8111.04,0
17212070,10:46:26,10:46:26,5846,28,,,,8369.01,0
17212070,10:47:13,10:47:13,5847,29,,,,8769.95,0
17212070,10:47:51,10:47:51,5848,30,,,,9167.45,0
17212070,10:48:33,10:48:33,3384,31,,,,9460.47,0
17212070,10:49:15,10:49:15,3385,32,,,,9952.66,0
17212070,10:49:31,10:49:31,3386,33,,,,10133.28,0
17212070,10:49:56,10:49:56,3387,34,,,,10390.8,0
17212070,10:50:19,10:50:19,1101,35,,,,10667.63,0
17212070,10:50:47,10:50:47,1102,36,,,,10997,0
17212070,10:51:00,10:51:00,2242,37,,,,11157.65,
17212070,10:51:36,10:51:36,2243,38,,,,11316.02,0
17212070,10:52:22,10:52:22,2244,39,,,,11633.24,0
17212070,10:53:13,10:53:13,2245,40,,,,11822.08,0
17212070,10:54:01,10:54:01,2246,41,,,,11996.58,0
17212070,10:54:37,10:54:37,2247,42,,,,12176.31,0
17212070,10:55:21,10:55:21,2248,43,,,,12407.6,0
17212070,10:56:34,10:56:34,2249,44,,,,12680.26,0
17212070,10:57:10,10:57:10,2250,45,,,,12799.51,0
17212070,10:58:20,10:58:20,2251,46,,,,13128.84,0
17212070,11:00:00,11:00:00,3355,47,,,,13412.45,
17212070,11:01:40,11:01:40,10603,48,,,,14100.12,0
17212070,11:02:12,11:02:12,10602,49,,,,14345.49,0
17212070,11:02:45,11:02:45,10600,50,,,,14609.42,0
17212070,11:03:38,11:03:38,3798,51,,,,14962.95,0
17212070,11:03:52,11:03:52,3799,52,,,,15071.06,0
17212070,11:04:25,11:04:25,88,53,,,,15317.28,0
17212070,11:04:48,11:04:48,89,54,,,,15524.82,0
17212070,11:05:13,11:05:13,90,55,,,,15720.8,0
17212070,11:05:36,11:05:36,91,56,,,,15855.93,0
17212070,11:07:00,11:07:00,5520,57,,1,,16523.06,
17356020,19:20:00,19:20:00,7095,1,,,1,0,
17356020,19:21:17,19:21:17,9503,2,,,,573.7,0
17356020,19:21:47,19:21:47,2388,3,,,,804.84,0
17356020,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356020,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356020,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356020,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356020,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356020,19:27:00,19:27:00,3485,9,,,,2965.88,
17356020,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356020,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356020,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356020,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356020,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356020,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356020,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356020,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356020,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356020,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356020,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356020,19:35:00,19:35:00,3382,21,,,,6288.81,
17356020,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356020,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356020,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356020,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356020,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356020,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356020,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356020,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356020,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356020,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356020,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356020,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356020,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356020,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356020,19:47:39,19:47:39,1102,36,,,,10997,0
17356020,19:48:00,19:48:00,2242,37,,,,11157.65,
17356020,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356020,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356020,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356020,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356020,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356020,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356020,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356020,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356020,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356020,19:53:00,19:53:00,3355,47,,,,13412.45,
17356020,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356020,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356020,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356020,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356020,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356020,19:59:57,19:59:57,88,53,,,,15317.28,0
17356020,20:00:33,20:00:33,89,54,,,,15524.82,0
17356020,20:01:12,20:01:12,90,55,,,,15720.8,0
17356020,20:01:48,20:01:48,91,56,,,,15855.93,0
17356020,20:04:00,20:04:00,5520,57,,1,,16523.06,
17356030,19:20:00,19:20:00,7095,1,,,1,0,
17356030,19:21:17,19:21:17,9503,2,,,,573.7,0
17356030,19:21:47,19:21:47,2388,3,,,,804.84,0
17356030,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356030,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356030,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356030,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356030,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356030,19:27:00,19:27:00,3485,9,,,,2965.88,
17356030,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356030,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356030,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356030,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356030,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356030,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356030,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356030,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356030,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356030,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356030,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356030,19:35:00,19:35:00,3382,21,,,,6288.81,
17356030,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356030,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356030,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356030,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356030,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356030,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356030,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356030,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356030,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356030,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356030,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356030,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356030,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356030,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356030,19:47:39,19:47:39,1102,36,,,,10997,0
17356030,19:48:00,19:48:00,2242,37,,,,11157.65,
17356030,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356030,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356030,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356030,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356030,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356030,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356030,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356030,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356030,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356030,19:53:00,19:53:00,3355,47,,,,13412.45,
17356030,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356030,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356030,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356030,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356030,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356030,19:59:57,19:59:57,88,53,,,,15317.28,0
17356030,20:00:33,20:00:33,89,54,,,,15524.82,0
17356030,20:01:12,20:01:12,90,55,,,,15720.8,0
17356030,20:01:48,20:01:48,91,56,,,,15855.93,0
17356030,20:04:00,20:04:00,5520,57,,1,,16523.06,
17356040,19:20:00,19:20:00,7095,1,,,1,0,
17356040,19:21:17,19:21:17,9503,2,,,,573.7,0
17356040,19:21:47,19:21:47,2388,3,,,,804.84,0
17356040,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356040,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356040,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356040,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356040,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356040,19:27:00,19:27:00,3485,9,,,,2965.88,
17356040,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356040,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356040,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356040,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356040,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356040,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356040,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356040,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356040,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356040,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356040,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356040,19:35:00,19:35:00,3382,21,,,,6288.81,
17356040,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356040,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356040,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356040,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356040,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356040,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356040,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356040,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356040,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356040,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356040,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356040,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356040,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356040,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356040,19:47:39,19:47:39,1102,36,,,,10997,0
17356040,19:48:00,19:48:00,2242,37,,,,11157.65,
17356040,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356040,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356040,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356040,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356040,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356040,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356040,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356040,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356040,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356040,19:53:00,19:53:00,3355,47,,,,13412.45,
17356040,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356040,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356040,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356040,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356040,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356040,19:59:57,19:59:57,88,53,,,,15317.28,0
17356040,20:00:33,20:00:33,89,54,,,,15524.82,0
17356040,20:01:12,20:01:12,90,55,,,,15720.8,0
17356040,20:01:48,20:01:48,91,56,,,,15855.93,0
17356040,20:04:00,20:04:00,5520,57,,1,,16523.06,
17356050,19:20:00,19:20:00,7095,1,,,1,0,
17356050,19:21:17,19:21:17,9503,2,,,,573.7,0
17356050,19:21:47,19:21:47,2388,3,,,,804.84,0
17356050,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356050,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356050,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356050,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356050,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356050,19:27:00,19:27:00,3485,9,,,,2965.88,
17356050,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356050,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356050,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356050,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356050,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356050,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356050,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356050,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356050,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356050,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356050,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356050,19:35:00,19:35:00,3382,21,,,,6288.81,
17356050,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356050,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356050,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356050,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356050,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356050,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356050,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356050,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356050,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356050,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356050,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356050,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356050,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356050,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356050,19:47:39,19:47:39,1102,36,,,,10997,0
17356050,19:48:00,19:48:00,2242,37,,,,11157.65,
17356050,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356050,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356050,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356050,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356050,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356050,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356050,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356050,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356050,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356050,19:53:00,19:53:00,3355,47,,,,13412.45,
17356050,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356050,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356050,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356050,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356050,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356050,19:59:57,19:59:57,88,53,,,,15317.28,0
17356050,20:00:33,20:00:33,89,54,,,,15524.82,0
17356050,20:01:12,20:01:12,90,55,,,,15720.8,0
17356050,20:01:48,20:01:48,91,56,,,,15855.93,0
17356050,20:04:00,20:04:00,5520,57,,1,,16523.06,
17356060,19:20:00,19:20:00,7095,1,,,1,0,
17356060,19:21:17,19:21:17,9503,2,,,,573.7,0
17356060,19:21:47,19:21:47,2388,3,,,,804.84,0
17356060,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356060,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356060,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356060,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356060,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356060,19:27:00,19:27:00,3485,9,,,,2965.88,
17356060,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356060,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356060,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356060,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356060,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356060,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356060,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356060,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356060,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356060,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356060,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356060,19:35:00,19:35:00,3382,21,,,,6288.81,
17356060,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356060,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356060,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356060,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356060,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356060,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356060,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356060,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356060,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356060,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356060,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356060,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356060,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356060,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356060,19:47:39,19:47:39,1102,36,,,,10997,0
17356060,19:48:00,19:48:00,2242,37,,,,11157.65,
17356060,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356060,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356060,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356060,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356060,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356060,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356060,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356060,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356060,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356060,19:53:00,19:53:00,3355,47,,,,13412.45,
17356060,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356060,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356060,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356060,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356060,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356060,19:59:57,19:59:57,88,53,,,,15317.28,0
17356060,20:00:33,20:00:33,89,54,,,,15524.82,0
17356060,20:01:12,20:01:12,90,55,,,,15720.8,0
17356060,20:01:48,20:01:48,91,56,,,,15855.93,0
17356060,20:04:00,20:04:00,5520,57,,1,,16523.06,
17356100,19:20:00,19:20:00,7095,1,,,1,0,
17356100,19:21:17,19:21:17,9503,2,,,,573.7,0
17356100,19:21:47,19:21:47,2388,3,,,,804.84,0
17356100,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356100,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356100,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356100,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356100,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356100,19:27:00,19:27:00,3485,9,,,,2965.88,
17356100,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356100,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356100,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356100,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356100,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356100,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356100,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356100,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356100,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356100,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356100,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356100,19:35:00,19:35:00,3382,21,,,,6288.81,
17356100,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356100,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356100,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356100,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356100,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356100,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356100,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356100,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356100,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356100,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356100,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356100,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356100,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356100,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356100,19:47:39,19:47:39,1102,36,,,,10997,0
17356100,19:48:00,19:48:00,2242,37,,,,11157.65,
17356100,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356100,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356100,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356100,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356100,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356100,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356100,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356100,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356100,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356100,19:53:00,19:53:00,3355,47,,,,13412.45,
17356100,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356100,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356100,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356100,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356100,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356100,19:59:57,19:59:57,88,53,,,,15317.28,0
17356100,20:00:33,20:00:33,89,54,,,,15524.82,0
17356100,20:01:12,20:01:12,90,55,,,,15720.8,0
17356100,20:01:48,20:01:48,91,56,,,,15855.93,0
17356100,20:04:00,20:04:00,5520,57,,1,,16523.06,
17356110,19:20:00,19:20:00,7095,1,,,1,0,
17356110,19:21:17,19:21:17,9503,2,,,,573.7,0
17356110,19:21:47,19:21:47,2388,3,,,,804.84,0
17356110,19:22:38,19:22:38,2389,4,,,,1159.07,0
17356110,19:24:01,19:24:01,3481,5,,,,1762.68,0
17356110,19:24:44,19:24:44,3482,6,,,,2051.21,0
17356110,19:25:48,19:25:48,3483,7,,,,2495.53,0
17356110,19:26:16,19:26:16,3484,8,,,,2659.91,0
17356110,19:27:00,19:27:00,3485,9,,,,2965.88,
17356110,19:27:32,19:27:32,3486,10,,,,3275.94,0
17356110,19:28:06,19:28:06,7631,11,,,,3559.34,0
17356110,19:29:15,19:29:15,3373,12,,,,4080.38,0
17356110,19:30:17,19:30:17,3374,13,,,,4478.23,0
17356110,19:30:53,19:30:53,3375,14,,,,4745.4,0
17356110,19:31:06,19:31:06,3376,15,,,,4877.72,0
17356110,19:31:48,19:31:48,3377,16,,,,5202.67,0
17356110,19:32:15,19:32:15,3378,17,,,,5351.88,0
17356110,19:32:47,19:32:47,3379,18,,,,5510.5,0
17356110,19:33:20,19:33:20,3380,19,,,,5708.03,0
17356110,19:33:51,19:33:51,3381,20,,,,5851.77,0
17356110,19:35:00,19:35:00,3382,21,,,,6288.81,
17356110,19:35:33,19:35:33,5531,22,,,,6472.1,0
17356110,19:36:22,19:36:22,7401,23,,,,6841.29,0
17356110,19:37:42,19:37:42,5842,24,,,,7351.12,0
17356110,19:38:18,19:38:18,5843,25,,,,7538.76,0
17356110,19:38:59,19:38:59,5844,26,,,,7783.73,0
17356110,19:39:49,19:39:49,5845,27,,,,8111.04,0
17356110,19:40:34,19:40:34,5846,28,,,,8369.01,0
17356110,19:41:51,19:41:51,5847,29,,,,8769.95,0
17356110,19:42:53,19:42:53,5848,30,,,,9167.45,0
17356110,19:44:02,19:44:02,3384,31,,,,9460.47,0
17356110,19:45:09,19:45:09,3385,32,,,,9952.66,0
17356110,19:45:35,19:45:35,3386,33,,,,10133.28,0
17356110,19:46:17,19:46:17,3387,34,,,,10390.8,0
17356110,19:46:54,19:46:54,1101,35,,,,10667.63,0
17356110,19:47:39,19:47:39,1102,36,,,,10997,0
17356110,19:48:00,19:48:00,2242,37,,,,11157.65,
17356110,19:48:20,19:48:20,2243,38,,,,11316.02,0
17356110,19:48:45,19:48:45,2244,39,,,,11633.24,0
17356110,19:49:13,19:49:13,2245,40,,,,11822.08,0
17356110,19:49:40,19:49:40,2246,41,,,,11996.58,0
17356110,19:50:01,19:50:01,2247,42,,,,12176.31,0
17356110,19:50:25,19:50:25,2248,43,,,,12407.6,0
17356110,19:51:05,19:51:05,2249,44,,,,12680.26,0
17356110,19:51:25,19:51:25,2250,45,,,,12799.51,0
17356110,19:52:04,19:52:04,2251,46,,,,13128.84,0
17356110,19:53:00,19:53:00,3355,47,,,,13412.45,
17356110,19:55:37,19:55:37,10603,48,,,,14100.12,0
17356110,19:56:28,19:56:28,10602,49,,,,14345.49,0
17356110,19:57:20,19:57:20,10600,50,,,,14609.42,0
17356110,19:58:42,19:58:42,3798,51,,,,14962.95,0
17356110,19:59:06,19:59:06,3799,52,,,,15071.06,0
17356110,19:59:57,19:59:57,88,53,,,,15317.28,0
17356110,20:00:33,20:00:33,89,54,,,,15524.82,0
17356110,20:01:12,20:01:12,90,55,,,,15720.8,0
17356110,20:01:48,20:01:48,91,56,,,,15855.93,0
17356110,20:04:00,20:04:00,5520,57,,1,,16523.06,
17361070,20:57:00,20:57:00,7095,1,,,1,0,
17361070,20:58:17,20:58:17,9503,2,,,,573.7,0
17361070,20:58:47,20:58:47,2388,3,,,,804.84,0
17361070,20:59:38,20:59:38,2389,4,,,,1159.07,0
17361070,21:01:01,21:01:01,3481,5,,,,1762.68,0
17361070,21:01:44,21:01:44,3482,6,,,,2051.21,0
17361070,21:02:48,21:02:48,3483,7,,,,2495.53,0
17361070,21:03:16,21:03:16,3484,8,,,,2659.91,0
17361070,21:04:00,21:04:00,3485,9,,,,2965.88,
17361070,21:04:28,21:04:28,3486,10,,,,3275.94,0
17361070,21:04:58,21:04:58,7631,11,,,,3559.34,0
17361070,21:05:58,21:05:58,3373,12,,,,4080.38,0
17361070,21:06:52,21:06:52,3374,13,,,,4478.23,0
17361070,21:07:24,21:07:24,3375,14,,,,4745.4,0
17361070,21:07:35,21:07:35,3376,15,,,,4877.72,0
17361070,21:08:12,21:08:12,3377,16,,,,5202.67,0
17361070,21:08:35,21:08:35,3378,17,,,,5351.88,0
17361070,21:09:04,21:09:04,3379,18,,,,5510.5,0
17361070,21:09:32,21:09:32,3380,19,,,,5708.03,0
17361070,21:10:00,21:10:00,3381,20,,,,5851.77,0
17361070,21:11:00,21:11:00,3382,21,,,,6288.81,
17361070,21:11:23,21:11:23,5531,22,,,,6472.1,0
17361070,21:11:56,21:11:56,7401,23,,,,6841.29,0
17361070,21:12:52,21:12:52,5842,24,,,,7351.12,0
17361070,21:13:17,21:13:17,5843,25,,,,7538.76,0
17361070,21:13:45,21:13:45,5844,26,,,,7783.73,0
17361070,21:14:20,21:14:20,5845,27,,,,8111.04,0
17361070,21:14:51,21:14:51,5846,28,,,,8369.01,0
17361070,21:15:44,21:15:44,5847,29,,,,8769.95,0
17361070,21:16:27,21:16:27,5848,30,,,,9167.45,0
17361070,21:17:15,21:17:15,3384,31,,,,9460.47,0
17361070,21:18:02,21:18:02,3385,32,,,,9952.66,0
17361070,21:18:20,21:18:20,3386,33,,,,10133.28,0
17361070,21:18:48,21:18:48,3387,34,,,,10390.8,0
17361070,21:19:14,21:19:14,1101,35,,,,10667.63,0
17361070,21:19:45,21:19:45,1102,36,,,,10997,0
17361070,21:20:00,21:20:00,2242,37,,,,11157.65,
17361070,21:20:36,21:20:36,2243,38,,,,11316.02,0
17361070,21:21:22,21:21:22,2244,39,,,,11633.24,0
17361070,21:22:13,21:22:13,2245,40,,,,11822.08,0
17361070,21:23:01,21:23:01,2246,41,,,,11996.58,0
17361070,21:23:37,21:23:37,2247,42,,,,12176.31,0
17361070,21:24:21,21:24:21,2248,43,,,,12407.6,0
17361070,21:25:34,21:25:34,2249,44,,,,12680.26,0
17361070,21:26:10,21:26:10,2250,45,,,,12799.51,0
17361070,21:27:20,21:27:20,2251,46,,,,13128.84,0
17361070,21:29:00,21:29:00,3355,47,,,,13412.45,
17361070,21:30:54,21:30:54,10603,48,,,,14100.12,0
17361070,21:31:31,21:31:31,10602,49,,,,14345.49,0
17361070,21:32:09,21:32:09,10600,50,,,,14609.42,0
17361070,21:33:09,21:33:09,3798,51,,,,14962.95,0
17361070,21:33:26,21:33:26,3799,52,,,,15071.06,0
17361070,21:34:03,21:34:03,88,53,,,,15317.28,0
17361070,21:34:30,21:34:30,89,54,,,,15524.82,0
17361070,21:34:58,21:34:58,90,55,,,,15720.8,0
17361070,21:35:24,21:35:24,91,56,,,,15855.93,0
17361070,21:37:00,21:37:00,5520,57,,1,,16523.06,
17365010,11:18:00,11:18:00,7095,1,,,1,0,
17365010,11:19:17,11:19:17,9503,2,,,,573.7,0
17365010,11:19:47,11:19:47,2388,3,,,,804.84,0
17365010,11:20:38,11:20:38,2389,4,,,,1159.07,0
17365010,11:22:01,11:22:01,3481,5,,,,1762.68,0
17365010,11:22:44,11:22:44,3482,6,,,,2051.21,0
17365010,11:23:48,11:23:48,3483,7,,,,2495.53,0
17365010,11:24:16,11:24:16,3484,8,,,,2659.91,0
17365010,11:25:00,11:25:00,3485,9,,,,2965.88,
17365010,11:25:28,11:25:28,3486,10,,,,3275.94,0
17365010,11:25:58,11:25:58,7631,11,,,,3559.34,0
17365010,11:26:58,11:26:58,3373,12,,,,4080.38,0
17365010,11:27:52,11:27:52,3374,13,,,,4478.23,0
17365010,11:28:24,11:28:24,3375,14,,,,4745.4,0
17365010,11:28:35,11:28:35,3376,15,,,,4877.72,0
17365010,11:29:12,11:29:12,3377,16,,,,5202.67,0
17365010,11:29:35,11:29:35,3378,17,,,,5351.88,0
17365010,11:30:04,11:30:04,3379,18,,,,5510.5,0
17365010,11:30:32,11:30:32,3380,19,,,,5708.03,0
17365010,11:31:00,11:31:00,3381,20,,,,5851.77,0
17365010,11:32:00,11:32:00,3382,21,,,,6288.81,
17365010,11:32:23,11:32:23,5531,22,,,,6472.1,0
17365010,11:32:56,11:32:56,7401,23,,,,6841.29,0
17365010,11:33:52,11:33:52,5842,24,,,,7351.12,0
17365010,11:34:17,11:34:17,5843,25,,,,7538.76,0
17365010,11:34:45,11:34:45,5844,26,,,,7783.73,0
17365010,11:35:20,11:35:20,5845,27,,,,8111.04,0
17365010,11:35:51,11:35:51,5846,28,,,,8369.01,0
17365010,11:36:44,11:36:44,5847,29,,,,8769.95,0
17365010,11:37:27,11:37:27,5848,30,,,,9167.45,0
17365010,11:38:15,11:38:15,3384,31,,,,9460.47,0
17365010,11:39:02,11:39:02,3385,32,,,,9952.66,0
17365010,11:39:20,11:39:20,3386,33,,,,10133.28,0
17365010,11:39:48,11:39:48,3387,34,,,,10390.8,0
17365010,11:40:14,11:40:14,1101,35,,,,10667.63,0
17365010,11:40:45,11:40:45,1102,36,,,,10997,0
17365010,11:41:00,11:41:00,2242,37,,,,11157.65,
17365010,11:41:36,11:41:36,2243,38,,,,11316.02,0
17365010,11:42:22,11:42:22,2244,39,,,,11633.24,0
17365010,11:43:13,11:43:13,2245,40,,,,11822.08,0
17365010,11:44:01,11:44:01,2246,41,,,,11996.58,0
17365010,11:44:37,11:44:37,2247,42,,,,12176.31,0
17365010,11:45:21,11:45:21,2248,43,,,,12407.6,0
17365010,11:46:34,11:46:34,2249,44,,,,12680.26,0
17365010,11:47:10,11:47:10,2250,45,,,,12799.51,0
17365010,11:48:20,11:48:20,2251,46,,,,13128.84,0
17365010,11:50:00,11:50:00,3355,47,,,,13412.45,
17365010,11:51:54,11:51:54,10603,48,,,,14100.12,0
17365010,11:52:31,11:52:31,10602,49,,,,14345.49,0
17365010,11:53:09,11:53:09,10600,50,,,,14609.42,0
17365010,11:54:09,11:54:09,3798,51,,,,14962.95,0
17365010,11:54:26,11:54:26,3799,52,,,,15071.06,0
17365010,11:55:03,11:55:03,88,53,,,,15317.28,0
17365010,11:55:30,11:55:30,89,54,,,,15524.82,0
17365010,11:55:58,11:55:58,90,55,,,,15720.8,0
17365010,11:56:24,11:56:24,91,56,,,,15855.93,0
17365010,11:58:00,11:58:00,5520,57,,1,,16523.06,
17365080,11:18:00,11:18:00,7095,1,,,1,0,
17365080,11:19:17,11:19:17,9503,2,,,,573.7,0
17365080,11:19:47,11:19:47,2388,3,,,,804.84,0
17365080,11:20:38,11:20:38,2389,4,,,,1159.07,0
17365080,11:22:01,11:22:01,3481,5,,,,1762.68,0
17365080,11:22:44,11:22:44,3482,6,,,,2051.21,0
17365080,11:23:48,11:23:48,3483,7,,,,2495.53,0
17365080,11:24:16,11:24:16,3484,8,,,,2659.91,0
17365080,11:25:00,11:25:00,3485,9,,,,2965.88,
17365080,11:25:28,11:25:28,3486,10,,,,3275.94,0
17365080,11:25:58,11:25:58,7631,11,,,,3559.34,0
17365080,11:26:58,11:26:58,3373,12,,,,4080.38,0
17365080,11:27:52,11:27:52,3374,13,,,,4478.23,0
17365080,11:28:24,11:28:24,3375,14,,,,4745.4,0
17365080,11:28:35,11:28:35,3376,15,,,,4877.72,0
17365080,11:29:12,11:29:12,3377,16,,,,5202.67,0
17365080,11:29:35,11:29:35,3378,17,,,,5351.88,0
17365080,11:30:04,11:30:04,3379,18,,,,5510.5,0
17365080,11:30:32,11:30:32,3380,19,,,,5708.03,0
17365080,11:31:00,11:31:00,3381,20,,,,5851.77,0
17365080,11:32:00,11:32:00,3382,21,,,,6288.81,
17365080,11:32:23,11:32:23,5531,22,,,,6472.1,0
17365080,11:32:56,11:32:56,7401,23,,,,6841.29,0
17365080,11:33:52,11:33:52,5842,24,,,,7351.12,0
17365080,11:34:17,11:34:17,5843,25,,,,7538.76,0
17365080,11:34:45,11:34:45,5844,26,,,,7783.73,0
17365080,11:35:20,11:35:20,5845,27,,,,8111.04,0
17365080,11:35:51,11:35:51,5846,28,,,,8369.01,0
17365080,11:36:44,11:36:44,5847,29,,,,8769.95,0
17365080,11:37:27,11:37:27,5848,30,,,,9167.45,0
17365080,11:38:15,11:38:15,3384,31,,,,9460.47,0
17365080,11:39:02,11:39:02,3385,32,,,,9952.66,0
17365080,11:39:20,11:39:20,3386,33,,,,10133.28,0
17365080,11:39:48,11:39:48,3387,34,,,,10390.8,0
17365080,11:40:14,11:40:14,1101,35,,,,10667.63,0
17365080,11:40:45,11:40:45,1102,36,,,,10997,0
17365080,11:41:00,11:41:00,2242,37,,,,11157.65,
17365080,11:41:36,11:41:36,2243,38,,,,11316.02,0
17365080,11:42:22,11:42:22,2244,39,,,,11633.24,0
17365080,11:43:13,11:43:13,2245,40,,,,11822.08,0
17365080,11:44:01,11:44:01,2246,41,,,,11996.58,0
17365080,11:44:37,11:44:37,2247,42,,,,12176.31,0
17365080,11:45:21,11:45:21,2248,43,,,,12407.6,0
17365080,11:46:34,11:46:34,2249,44,,,,12680.26,0
17365080,11:47:10,11:47:10,2250,45,,,,12799.51,0
17365080,11:48:20,11:48:20,2251,46,,,,13128.84,0
17365080,11:50:00,11:50:00,3355,47,,,,13412.45,
17365080,11:51:54,11:51:54,10603,48,,,,14100.12,0
17365080,11:52:31,11:52:31,10602,49,,,,14345.49,0
17365080,11:53:09,11:53:09,10600,50,,,,14609.42,0
17365080,11:54:09,11:54:09,3798,51,,,,14962.95,0
17365080,11:54:26,11:54:26,3799,52,,,,15071.06,0
17365080,11:55:03,11:55:03,88,53,,,,15317.28,0
17365080,11:55:30,11:55:30,89,54,,,,15524.82,0
17365080,11:55:58,11:55:58,90,55,,,,15720.8,0
17365080,11:56:24,11:56:24,91,56,,,,15855.93,0
17365080,11:58:00,11:58:00,5520,57,,1,,16523.06,
17407090,15:27:00,15:27:00,7095,1,,,1,0,
17407090,15:28:17,15:28:17,9503,2,,,,573.7,0
17407090,15:28:47,15:28:47,2388,3,,,,804.84,0
17407090,15:29:38,15:29:38,2389,4,,,,1159.07,0
17407090,15:31:01,15:31:01,3481,5,,,,1762.68,0
17407090,15:31:44,15:31:44,3482,6,,,,2051.21,0
17407090,15:32:48,15:32:48,3483,7,,,,2495.53,0
17407090,15:33:16,15:33:16,3484,8,,,,2659.91,0
17407090,15:34:00,15:34:00,3485,9,,,,2965.88,
17407090,15:34:28,15:34:28,3486,10,,,,3275.94,0
17407090,15:34:58,15:34:58,7631,11,,,,3559.34,0
17407090,15:35:58,15:35:58,3373,12,,,,4080.38,0
17407090,15:36:52,15:36:52,3374,13,,,,4478.23,0
17407090,15:37:24,15:37:24,3375,14,,,,4745.4,0
17407090,15:37:35,15:37:35,3376,15,,,,4877.72,0
17407090,15:38:12,15:38:12,3377,16,,,,5202.67,0
17407090,15:38:35,15:38:35,3378,17,,,,5351.88,0
17407090,15:39:04,15:39:04,3379,18,,,,5510.5,0
17407090,15:39:32,15:39:32,3380,19,,,,5708.03,0
17407090,15:40:00,15:40:00,3381,20,,,,5851.77,0
17407090,15:41:00,15:41:00,3382,21,,,,6288.81,
17407090,15:41:23,15:41:23,5531,22,,,,6472.1,0
17407090,15:41:56,15:41:56,7401,23,,,,6841.29,0
17407090,15:42:52,15:42:52,5842,24,,,,7351.12,0
17407090,15:43:17,15:43:17,5843,25,,,,7538.76,0
17407090,15:43:45,15:43:45,5844,26,,,,7783.73,0
17407090,15:44:20,15:44:20,5845,27,,,,8111.04,0
17407090,15:44:51,15:44:51,5846,28,,,,8369.01,0
17407090,15:45:44,15:45:44,5847,29,,,,8769.95,0
17407090,15:46:27,15:46:27,5848,30,,,,9167.45,0
17407090,15:47:15,15:47:15,3384,31,,,,9460.47,0
17407090,15:48:02,15:48:02,3385,32,,,,9952.66,0
17407090,15:48:20,15:48:20,3386,33,,,,10133.28,0
17407090,15:48:48,15:48:48,3387,34,,,,10390.8,0
17407090,15:49:14,15:49:14,1101,35,,,,10667.63,0
17407090,15:49:45,15:49:45,1102,36,,,,10997,0
17407090,15:50:00,15:50:00,2242,37,,,,11157.65,
17407090,15:50:36,15:50:36,2243,38,,,,11316.02,0
17407090,15:51:22,15:51:22,2244,39,,,,11633.24,0
17407090,15:52:13,15:52:13,2245,40,,,,11822.08,0
17407090,15:53:01,15:53:01,2246,41,,,,11996.58,0
17407090,15:53:37,15:53:37,2247,42,,,,12176.31,0
17407090,15:54:21,15:54:21,2248,43,,,,12407.6,0
17407090,15:55:34,15:55:34,2249,44,,,,12680.26,0
17407090,15:56:10,15:56:10,2250,45,,,,12799.51,0
17407090,15:57:20,15:57:20,2251,46,,,,13128.84,0
17407090,15:59:00,15:59:00,3355,47,,,,13412.45,
17407090,16:00:54,16:00:54,10603,48,,,,14100.12,0
17407090,16:01:31,16:01:31,10602,49,,,,14345.49,0
17407090,16:02:09,16:02:09,10600,50,,,,14609.42,0
17407090,16:03:09,16:03:09,3798,51,,,,14962.95,0
17407090,16:03:26,16:03:26,3799,52,,,,15071.06,0
17407090,16:04:03,16:04:03,88,53,,,,15317.28,0
17407090,16:04:30,16:04:30,89,54,,,,15524.82,0
17407090,16:04:58,16:04:58,90,55,,,,15720.8,0
17407090,16:05:24,16:05:24,91,56,,,,15855.93,0
17407090,16:07:00,16:07:00,5520,57,,1,,16523.06,
17446010,08:50:00,08:50:00,7095,1,,,1,0,
17446010,08:51:17,08:51:17,9503,2,,,,573.7,0
17446010,08:51:47,08:51:47,2388,3,,,,804.84,0
17446010,08:52:38,08:52:38,2389,4,,,,1159.07,0
17446010,08:54:01,08:54:01,3481,5,,,,1762.68,0
17446010,08:54:44,08:54:44,3482,6,,,,2051.21,0
17446010,08:55:48,08:55:48,3483,7,,,,2495.53,0
17446010,08:56:16,08:56:16,3484,8,,,,2659.91,0
17446010,08:57:00,08:57:00,3485,9,,,,2965.88,
17446010,08:57:28,08:57:28,3486,10,,,,3275.94,0
17446010,08:57:58,08:57:58,7631,11,,,,3559.34,0
17446010,08:58:58,08:58:58,3373,12,,,,4080.38,0
17446010,08:59:52,08:59:52,3374,13,,,,4478.23,0
17446010,09:00:24,09:00:24,3375,14,,,,4745.4,0
17446010,09:00:35,09:00:35,3376,15,,,,4877.72,0
17446010,09:01:12,09:01:12,3377,16,,,,5202.67,0
17446010,09:01:35,09:01:35,3378,17,,,,5351.88,0
17446010,09:02:04,09:02:04,3379,18,,,,5510.5,0
17446010,09:02:32,09:02:32,3380,19,,,,5708.03,0
17446010,09:03:00,09:03:00,3381,20,,,,5851.77,0
17446010,09:04:00,09:04:00,3382,21,,,,6288.81,
17446010,09:04:20,09:04:20,5531,22,,,,6472.1,0
17446010,09:04:50,09:04:50,7401,23,,,,6841.29,0
17446010,09:05:40,09:05:40,5842,24,,,,7351.12,0
17446010,09:06:02,09:06:02,5843,25,,,,7538.76,0
17446010,09:06:27,09:06:27,5844,26,,,,7783.73,0
17446010,09:06:58,09:06:58,5845,27,,,,8111.04,0
17446010,09:07:26,09:07:26,5846,28,,,,8369.01,0
17446010,09:08:13,09:08:13,5847,29,,,,8769.95,0
17446010,09:08:51,09:08:51,5848,30,,,,9167.45,0
17446010,09:09:33,09:09:33,3384,31,,,,9460.47,0
17446010,09:10:15,09:10:15,3385,32,,,,9952.66,0
17446010,09:10:31,09:10:31,3386,33,,,,10133.28,0
17446010,09:10:56,09:10:56,3387,34,,,,10390.8,0
17446010,09:11:19,09:11:19,1101,35,,,,10667.63,0
17446010,09:11:47,09:11:47,1102,36,,,,10997,0
17446010,09:12:00,09:12:00,2242,37,,,,11157.65,
17446010,09:12:32,09:12:32,2243,38,,,,11316.02,0
17446010,09:13:13,09:13:13,2244,39,,,,11633.24,0
17446010,09:13:59,09:13:59,2245,40,,,,11822.08,0
17446010,09:14:42,09:14:42,2246,41,,,,11996.58,0
17446010,09:15:15,09:15:15,2247,42,,,,12176.31,0
17446010,09:15:54,09:15:54,2248,43,,,,12407.6,0
17446010,09:16:59,09:16:59,2249,44,,,,12680.26,0
17446010,09:17:32,09:17:32,2250,45,,,,12799.51,0
17446010,09:18:35,09:18:35,2251,46,,,,13128.84,0
17446010,09:20:17,09:20:17,10603,47,,,,13679.37,0
17446010,09:21:00,09:21:00,10602,48,,,,13924.74,0
17446010,09:21:44,09:21:44,10600,49,,,,14188.67,0
17446010,09:22:53,09:22:53,3798,50,,,,14542.2,0
17446010,09:23:13,09:23:13,3799,51,,,,14650.31,0
17446010,09:23:56,09:23:56,88,52,,,,14896.53,0
17446010,09:24:27,09:24:27,89,53,,,,15104.07,0
17446010,09:24:59,09:24:59,90,54,,,,15300.05,0
17446010,09:25:30,09:25:30,91,55,,,,15435.18,0
17446010,09:27:18,09:27:18,5520,56,,,,16104.26,0
17446010,09:28:00,09:28:00,10159,57,,1,,16386.01,
17446080,08:50:00,08:50:00,7095,1,,,1,0,
17446080,08:51:17,08:51:17,9503,2,,,,573.7,0
17446080,08:51:47,08:51:47,2388,3,,,,804.84,0
17446080,08:52:38,08:52:38,2389,4,,,,1159.07,0
17446080,08:54:01,08:54:01,3481,5,,,,1762.68,0
17446080,08:54:44,08:54:44,3482,6,,,,2051.21,0
17446080,08:55:48,08:55:48,3483,7,,,,2495.53,0
17446080,08:56:16,08:56:16,3484,8,,,,2659.91,0
17446080,08:57:00,08:57:00,3485,9,,,,2965.88,
17446080,08:57:28,08:57:28,3486,10,,,,3275.94,0
17446080,08:57:58,08:57:58,7631,11,,,,3559.34,0
17446080,08:58:58,08:58:58,3373,12,,,,4080.38,0
17446080,08:59:52,08:59:52,3374,13,,,,4478.23,0
17446080,09:00:24,09:00:24,3375,14,,,,4745.4,0
17446080,09:00:35,09:00:35,3376,15,,,,4877.72,0
17446080,09:01:12,09:01:12,3377,16,,,,5202.67,0
17446080,09:01:35,09:01:35,3378,17,,,,5351.88,0
17446080,09:02:04,09:02:04,3379,18,,,,5510.5,0
17446080,09:02:32,09:02:32,3380,19,,,,5708.03,0
17446080,09:03:00,09:03:00,3381,20,,,,5851.77,0
17446080,09:04:00,09:04:00,3382,21,,,,6288.81,
17446080,09:04:20,09:04:20,5531,22,,,,6472.1,0
17446080,09:04:50,09:04:50,7401,23,,,,6841.29,0
17446080,09:05:40,09:05:40,5842,24,,,,7351.12,0
17446080,09:06:02,09:06:02,5843,25,,,,7538.76,0
17446080,09:06:27,09:06:27,5844,26,,,,7783.73,0
17446080,09:06:58,09:06:58,5845,27,,,,8111.04,0
17446080,09:07:26,09:07:26,5846,28,,,,8369.01,0
17446080,09:08:13,09:08:13,5847,29,,,,8769.95,0
17446080,09:08:51,09:08:51,5848,30,,,,9167.45,0
17446080,09:09:33,09:09:33,3384,31,,,,9460.47,0
17446080,09:10:15,09:10:15,3385,32,,,,9952.66,0
17446080,09:10:31,09:10:31,3386,33,,,,10133.28,0
17446080,09:10:56,09:10:56,3387,34,,,,10390.8,0
17446080,09:11:19,09:11:19,1101,35,,,,10667.63,0
17446080,09:11:47,09:11:47,1102,36,,,,10997,0
17446080,09:12:00,09:12:00,2242,37,,,,11157.65,
17446080,09:12:32,09:12:32,2243,38,,,,11316.02,0
17446080,09:13:13,09:13:13,2244,39,,,,11633.24,0
17446080,09:13:59,09:13:59,2245,40,,,,11822.08,0
17446080,09:14:42,09:14:42,2246,41,,,,11996.58,0
17446080,09:15:15,09:15:15,2247,42,,,,12176.31,0
17446080,09:15:54,09:15:54,2248,43,,,,12407.6,0
17446080,09:16:59,09:16:59,2249,44,,,,12680.26,0
17446080,09:17:32,09:17:32,2250,45,,,,12799.51,0
17446080,09:18:35,09:18:35,2251,46,,,,13128.84,0
17446080,09:20:17,09:20:17,10603,47,,,,13679.37,0
17446080,09:21:00,09:21:00,10602,48,,,,13924.74,0
17446080,09:21:44,09:21:44,10600,49,,,,14188.67,0
17446080,09:22:53,09:22:53,3798,50,,,,14542.2,0
17446080,09:23:13,09:23:13,3799,51,,,,14650.31,0
17446080,09:23:56,09:23:56,88,52,,,,14896.53,0
17446080,09:24:27,09:24:27,89,53,,,,15104.07,0
17446080,09:24:59,09:24:59,90,54,,,,15300.05,0
17446080,09:25:30,09:25:30,91,55,,,,15435.18,0
17446080,09:27:18,09:27:18,5520,56,,,,16104.26,0
17446080,09:28:00,09:28:00,10159,57,,1,,16386.01,
17649090,09:59:00,09:59:00,7095,1,,,1,0,
17649090,10:00:17,10:00:17,9503,2,,,,573.7,0
17649090,10:00:47,10:00:47,2388,3,,,,804.84,0
17649090,10:01:38,10:01:38,2389,4,,,,1159.07,0
17649090,10:03:01,10:03:01,3481,5,,,,1762.68,0
17649090,10:03:44,10:03:44,3482,6,,,,2051.21,0
17649090,10:04:48,10:04:48,3483,7,,,,2495.53,0
17649090,10:05:16,10:05:16,3484,8,,,,2659.91,0
17649090,10:06:00,10:06:00,3485,9,,,,2965.88,
17649090,10:06:28,10:06:28,3486,10,,,,3275.94,0
17649090,10:06:58,10:06:58,7631,11,,,,3559.34,0
17649090,10:07:58,10:07:58,3373,12,,,,4080.38,0
17649090,10:08:52,10:08:52,3374,13,,,,4478.23,0
17649090,10:09:24,10:09:24,3375,14,,,,4745.4,0
17649090,10:09:35,10:09:35,3376,15,,,,4877.72,0
17649090,10:10:12,10:10:12,3377,16,,,,5202.67,0
17649090,10:10:35,10:10:35,3378,17,,,,5351.88,0
17649090,10:11:04,10:11:04,3379,18,,,,5510.5,0
17649090,10:11:32,10:11:32,3380,19,,,,5708.03,0
17649090,10:12:00,10:12:00,3381,20,,,,5851.77,0
17649090,10:13:00,10:13:00,3382,21,,,,6288.81,
17649090,10:13:20,10:13:20,5531,22,,,,6472.1,0
17649090,10:13:50,10:13:50,7401,23,,,,6841.29,0
17649090,10:14:40,10:14:40,5842,24,,,,7351.12,0
17649090,10:15:02,10:15:02,5843,25,,,,7538.76,0
17649090,10:15:27,10:15:27,5844,26,,,,7783.73,0
17649090,10:15:58,10:15:58,5845,27,,,,8111.04,0
17649090,10:16:26,10:16:26,5846,28,,,,8369.01,0
17649090,10:17:13,10:17:13,5847,29,,,,8769.95,0
17649090,10:17:51,10:17:51,5848,30,,,,9167.45,0
17649090,10:18:33,10:18:33,3384,31,,,,9460.47,0
17649090,10:19:15,10:19:15,3385,32,,,,9952.66,0
17649090,10:19:31,10:19:31,3386,33,,,,10133.28,0
17649090,10:19:56,10:19:56,3387,34,,,,10390.8,0
17649090,10:20:19,10:20:19,1101,35,,,,10667.63,0
17649090,10:20:47,10:20:47,1102,36,,,,10997,0
17649090,10:21:00,10:21:00,2242,37,,,,11157.65,
17649090,10:21:36,10:21:36,2243,38,,,,11316.02,0
17649090,10:22:22,10:22:22,2244,39,,,,11633.24,0
17649090,10:23:13,10:23:13,2245,40,,,,11822.08,0
17649090,10:24:01,10:24:01,2246,41,,,,11996.58,0
17649090,10:24:37,10:24:37,2247,42,,,,12176.31,0
17649090,10:25:21,10:25:21,2248,43,,,,12407.6,0
17649090,10:26:34,10:26:34,2249,44,,,,12680.26,0
17649090,10:27:10,10:27:10,2250,45,,,,12799.51,0
17649090,10:28:20,10:28:20,2251,46,,,,13128.84,0
17649090,10:30:00,10:30:00,3355,47,,,,13412.45,
17649090,10:31:40,10:31:40,10603,48,,,,14100.12,0
17649090,10:32:12,10:32:12,10602,49,,,,14345.49,0
17649090,10:32:45,10:32:45,10600,50,,,,14609.42,0
17649090,10:33:38,10:33:38,3798,51,,,,14962.95,0
17649090,10:33:52,10:33:52,3799,52,,,,15071.06,0
17649090,10:34:25,10:34:25,88,53,,,,15317.28,0
17649090,10:34:48,10:34:48,89,54,,,,15524.82,0
17649090,10:35:13,10:35:13,90,55,,,,15720.8,0
17649090,10:35:36,10:35:36,91,56,,,,15855.93,0
17649090,10:37:00,10:37:00,5520,57,,1,,16523.06,
17887070,21:57:00,21:57:00,7095,1,,,1,0,
17887070,21:58:17,21:58:17,9503,2,,,,573.7,0
17887070,21:58:47,21:58:47,2388,3,,,,804.84,0
17887070,21:59:38,21:59:38,2389,4,,,,1159.07,0
17887070,22:01:01,22:01:01,3481,5,,,,1762.68,0
17887070,22:01:44,22:01:44,3482,6,,,,2051.21,0
17887070,22:02:48,22:02:48,3483,7,,,,2495.53,0
17887070,22:03:16,22:03:16,3484,8,,,,2659.91,0
17887070,22:04:00,22:04:00,3485,9,,,,2965.88,
17887070,22:04:28,22:04:28,3486,10,,,,3275.94,0
17887070,22:04:58,22:04:58,7631,11,,,,3559.34,0
17887070,22:05:58,22:05:58,3373,12,,,,4080.38,0
17887070,22:06:52,22:06:52,3374,13,,,,4478.23,0
17887070,22:07:24,22:07:24,3375,14,,,,4745.4,0
17887070,22:07:35,22:07:35,3376,15,,,,4877.72,0
17887070,22:08:12,22:08:12,3377,16,,,,5202.67,0
17887070,22:08:35,22:08:35,3378,17,,,,5351.88,0
17887070,22:09:04,22:09:04,3379,18,,,,5510.5,0
17887070,22:09:32,22:09:32,3380,19,,,,5708.03,0
17887070,22:10:00,22:10:00,3381,20,,,,5851.77,0
17887070,22:11:00,22:11:00,3382,21,,,,6288.81,
17887070,22:11:20,22:11:20,5531,22,,,,6472.1,0
17887070,22:11:50,22:11:50,7401,23,,,,6841.29,0
17887070,22:12:40,22:12:40,5842,24,,,,7351.12,0
17887070,22:13:02,22:13:02,5843,25,,,,7538.76,0
17887070,22:13:27,22:13:27,5844,26,,,,7783.73,0
17887070,22:13:58,22:13:58,5845,27,,,,8111.04,0
17887070,22:14:26,22:14:26,5846,28,,,,8369.01,0
17887070,22:15:13,22:15:13,5847,29,,,,8769.95,0
17887070,22:15:51,22:15:51,5848,30,,,,9167.45,0
17887070,22:16:33,22:16:33,3384,31,,,,9460.47,0
17887070,22:17:15,22:17:15,3385,32,,,,9952.66,0
17887070,22:17:31,22:17:31,3386,33,,,,10133.28,0
17887070,22:17:56,22:17:56,3387,34,,,,10390.8,0
17887070,22:18:19,22:18:19,1101,35,,,,10667.63,0
17887070,22:18:47,22:18:47,1102,36,,,,10997,0
17887070,22:19:00,22:19:00,2242,37,,,,11157.65,
17887070,22:19:32,22:19:32,2243,38,,,,11316.02,0
17887070,22:20:13,22:20:13,2244,39,,,,11633.24,0
17887070,22:20:59,22:20:59,2245,40,,,,11822.08,0
17887070,22:21:42,22:21:42,2246,41,,,,11996.58,0
17887070,22:22:15,22:22:15,2247,42,,,,12176.31,0
17887070,22:22:54,22:22:54,2248,43,,,,12407.6,0
17887070,22:23:59,22:23:59,2249,44,,,,12680.26,0
17887070,22:24:32,22:24:32,2250,45,,,,12799.51,0
17887070,22:25:35,22:25:35,2251,46,,,,13128.84,0
17887070,22:27:17,22:27:17,10603,47,,,,13679.37,0
17887070,22:28:00,22:28:00,10602,48,,,,13924.74,0
17887070,22:28:44,22:28:44,10600,49,,,,14188.67,0
17887070,22:29:53,22:29:53,3798,50,,,,14542.2,0
17887070,22:30:13,22:30:13,3799,51,,,,14650.31,0
17887070,22:30:56,22:30:56,88,52,,,,14896.53,0
17887070,22:31:27,22:31:27,89,53,,,,15104.07,0
17887070,22:31:59,22:31:59,90,54,,,,15300.05,0
17887070,22:32:30,22:32:30,91,55,,,,15435.18,0
17887070,22:34:18,22:34:18,5520,56,,,,16104.26,0
17887070,22:35:00,22:35:00,10159,57,,1,,16386.01,
17978010,19:18:00,19:18:00,7095,1,,,1,0,
17978010,19:19:17,19:19:17,9503,2,,,,573.7,0
17978010,19:19:47,19:19:47,2388,3,,,,804.84,0
17978010,19:20:38,19:20:38,2389,4,,,,1159.07,0
17978010,19:22:01,19:22:01,3481,5,,,,1762.68,0
17978010,19:22:44,19:22:44,3482,6,,,,2051.21,0
17978010,19:23:48,19:23:48,3483,7,,,,2495.53,0
17978010,19:24:16,19:24:16,3484,8,,,,2659.91,0
17978010,19:25:00,19:25:00,3485,9,,,,2965.88,
17978010,19:25:28,19:25:28,3486,10,,,,3275.94,0
17978010,19:25:58,19:25:58,7631,11,,,,3559.34,0
17978010,19:26:58,19:26:58,3373,12,,,,4080.38,0
17978010,19:27:52,19:27:52,3374,13,,,,4478.23,0
17978010,19:28:24,19:28:24,3375,14,,,,4745.4,0
17978010,19:28:35,19:28:35,3376,15,,,,4877.72,0
17978010,19:29:12,19:29:12,3377,16,,,,5202.67,0
17978010,19:29:35,19:29:35,3378,17,,,,5351.88,0
17978010,19:30:04,19:30:04,3379,18,,,,5510.5,0
17978010,19:30:32,19:30:32,3380,19,,,,5708.03,0
17978010,19:31:00,19:31:00,3381,20,,,,5851.77,0
17978010,19:32:00,19:32:00,3382,21,,,,6288.81,
17978010,19:32:23,19:32:23,5531,22,,,,6472.1,0
17978010,19:32:56,19:32:56,7401,23,,,,6841.29,0
17978010,19:33:52,19:33:52,5842,24,,,,7351.12,0
17978010,19:34:17,19:34:17,5843,25,,,,7538.76,0
17978010,19:34:45,19:34:45,5844,26,,,,7783.73,0
17978010,19:35:20,19:35:20,5845,27,,,,8111.04,0
17978010,19:35:51,19:35:51,5846,28,,,,8369.01,0
17978010,19:36:44,19:36:44,5847,29,,,,8769.95,0
17978010,19:37:27,19:37:27,5848,30,,,,9167.45,0
17978010,19:38:15,19:38:15,3384,31,,,,9460.47,0
17978010,19:39:02,19:39:02,3385,32,,,,9952.66,0
17978010,19:39:20,19:39:20,3386,33,,,,10133.28,0
17978010,19:39:48,19:39:48,3387,34,,,,10390.8,0
17978010,19:40:14,19:40:14,1101,35,,,,10667.63,0
17978010,19:40:45,19:40:45,1102,36,,,,10997,0
17978010,19:41:00,19:41:00,2242,37,,,,11157.65,
17978010,19:41:32,19:41:32,2243,38,,,,11316.02,0
17978010,19:42:13,19:42:13,2244,39,,,,11633.24,0
17978010,19:42:59,19:42:59,2245,40,,,,11822.08,0
17978010,19:43:42,19:43:42,2246,41,,,,11996.58,0
17978010,19:44:15,19:44:15,2247,42,,,,12176.31,0
17978010,19:44:54,19:44:54,2248,43,,,,12407.6,0
17978010,19:45:59,19:45:59,2249,44,,,,12680.26,0
17978010,19:46:32,19:46:32,2250,45,,,,12799.51,0
17978010,19:47:35,19:47:35,2251,46,,,,13128.84,0
17978010,19:49:17,19:49:17,10603,47,,,,13679.37,0
17978010,19:50:00,19:50:00,10602,48,,,,13924.74,0
17978010,19:50:44,19:50:44,10600,49,,,,14188.67,0
17978010,19:51:53,19:51:53,3798,50,,,,14542.2,0
17978010,19:52:13,19:52:13,3799,51,,,,14650.31,0
17978010,19:52:56,19:52:56,88,52,,,,14896.53,0
17978010,19:53:27,19:53:27,89,53,,,,15104.07,0
17978010,19:53:59,19:53:59,90,54,,,,15300.05,0
17978010,19:54:30,19:54:30,91,55,,,,15435.18,0
17978010,19:56:18,19:56:18,5520,56,,,,16104.26,0
17978010,19:57:00,19:57:00,10159,57,,1,,16386.01,
17978080,19:18:00,19:18:00,7095,1,,,1,0,
17978080,19:19:17,19:19:17,9503,2,,,,573.7,0
17978080,19:19:47,19:19:47,2388,3,,,,804.84,0
17978080,19:20:38,19:20:38,2389,4,,,,1159.07,0
17978080,19:22:01,19:22:01,3481,5,,,,1762.68,0
17978080,19:22:44,19:22:44,3482,6,,,,2051.21,0
17978080,19:23:48,19:23:48,3483,7,,,,2495.53,0
17978080,19:24:16,19:24:16,3484,8,,,,2659.91,0
17978080,19:25:00,19:25:00,3485,9,,,,2965.88,
17978080,19:25:28,19:25:28,3486,10,,,,3275.94,0
17978080,19:25:58,19:25:58,7631,11,,,,3559.34,0
17978080,19:26:58,19:26:58,3373,12,,,,4080.38,0
17978080,19:27:52,19:27:52,3374,13,,,,4478.23,0
17978080,19:28:24,19:28:24,3375,14,,,,4745.4,0
17978080,19:28:35,19:28:35,3376,15,,,,4877.72,0
17978080,19:29:12,19:29:12,3377,16,,,,5202.67,0
17978080,19:29:35,19:29:35,3378,17,,,,5351.88,0
17978080,19:30:04,19:30:04,3379,18,,,,5510.5,0
17978080,19:30:32,19:30:32,3380,19,,,,5708.03,0
17978080,19:31:00,19:31:00,3381,20,,,,5851.77,0
17978080,19:32:00,19:32:00,3382,21,,,,6288.81,
17978080,19:32:23,19:32:23,5531,22,,,,6472.1,0
17978080,19:32:56,19:32:56,7401,23,,,,6841.29,0
17978080,19:33:52,19:33:52,5842,24,,,,7351.12,0
17978080,19:34:17,19:34:17,5843,25,,,,7538.76,0
17978080,19:34:45,19:34:45,5844,26,,,,7783.73,0
17978080,19:35:20,19:35:20,5845,27,,,,8111.04,0
17978080,19:35:51,19:35:51,5846,28,,,,8369.01,0
17978080,19:36:44,19:36:44,5847,29,,,,8769.95,0
17978080,19:37:27,19:37:27,5848,30,,,,9167.45,0
17978080,19:38:15,19:38:15,3384,31,,,,9460.47,0
17978080,19:39:02,19:39:02,3385,32,,,,9952.66,0
17978080,19:39:20,19:39:20,3386,33,,,,10133.28,0
17978080,19:39:48,19:39:48,3387,34,,,,10390.8,0
17978080,19:40:14,19:40:14,1101,35,,,,10667.63,0
17978080,19:40:45,19:40:45,1102,36,,,,10997,0
17978080,19:41:00,19:41:00,2242,37,,,,11157.65,
17978080,19:41:32,19:41:32,2243,38,,,,11316.02,0
17978080,19:42:13,19:42:13,2244,39,,,,11633.24,0
17978080,19:42:59,19:42:59,2245,40,,,,11822.08,0
17978080,19:43:42,19:43:42,2246,41,,,,11996.58,0
17978080,19:44:15,19:44:15,2247,42,,,,12176.31,0
17978080,19:44:54,19:44:54,2248,43,,,,12407.6,0
17978080,19:45:59,19:45:59,2249,44,,,,12680.26,0
17978080,19:46:32,19:46:32,2250,45,,,,12799.51,0
17978080,19:47:35,19:47:35,2251,46,,,,13128.84,0
17978080,19:49:17,19:49:17,10603,47,,,,13679.37,0
17978080,19:50:00,19:50:00,10602,48,,,,13924.74,0
17978080,19:50:44,19:50:44,10600,49,,,,14188.67,0
17978080,19:51:53,19:51:53,3798,50,,,,14542.2,0
17978080,19:52:13,19:52:13,3799,51,,,,14650.31,0
17978080,19:52:56,19:52:56,88,52,,,,14896.53,0
17978080,19:53:27,19:53:27,89,53,,,,15104.07,0
17978080,19:53:59,19:53:59,90,54,,,,15300.05,0
17978080,19:54:30,19:54:30,91,55,,,,15435.18,0
17978080,19:56:18,19:56:18,5520,56,,,,16104.26,0
17978080,19:57:00,19:57:00,10159,57,,1,,16386.01,
18076010,14:48:00,14:48:00,7095,1,,,1,0,
18076010,14:49:17,14:49:17,9503,2,,,,573.7,0
18076010,14:49:47,14:49:47,2388,3,,,,804.84,0
18076010,14:50:38,14:50:38,2389,4,,,,1159.07,0
18076010,14:52:01,14:52:01,3481,5,,,,1762.68,0
18076010,14:52:44,14:52:44,3482,6,,,,2051.21,0
18076010,14:53:48,14:53:48,3483,7,,,,2495.53,0
18076010,14:54:16,14:54:16,3484,8,,,,2659.91,0
18076010,14:55:00,14:55:00,3485,9,,,,2965.88,
18076010,14:55:28,14:55:28,3486,10,,,,3275.94,0
18076010,14:55:58,14:55:58,7631,11,,,,3559.34,0
18076010,14:56:58,14:56:58,3373,12,,,,4080.38,0
18076010,14:57:52,14:57:52,3374,13,,,,4478.23,0
18076010,14:58:24,14:58:24,3375,14,,,,4745.4,0
18076010,14:58:35,14:58:35,3376,15,,,,4877.72,0
18076010,14:59:12,14:59:12,3377,16,,,,5202.67,0
18076010,14:59:35,14:59:35,3378,17,,,,5351.88,0
18076010,15:00:04,15:00:04,3379,18,,,,5510.5,0
18076010,15:00:32,15:00:32,3380,19,,,,5708.03,0
18076010,15:01:00,15:01:00,3381,20,,,,5851.77,0
18076010,15:02:00,15:02:00,3382,21,,,,6288.81,
18076010,15:02:23,15:02:23,5531,22,,,,6472.1,0
18076010,15:02:56,15:02:56,7401,23,,,,6841.29,0
18076010,15:03:52,15:03:52,5842,24,,,,7351.12,0
18076010,15:04:17,15:04:17,5843,25,,,,7538.76,0
18076010,15:04:45,15:04:45,5844,26,,,,7783.73,0
18076010,15:05:20,15:05:20,5845,27,,,,8111.04,0
18076010,15:05:51,15:05:51,5846,28,,,,8369.01,0
18076010,15:06:44,15:06:44,5847,29,,,,8769.95,0
18076010,15:07:27,15:07:27,5848,30,,,,9167.45,0
18076010,15:08:15,15:08:15,3384,31,,,,9460.47,0
18076010,15:09:02,15:09:02,3385,32,,,,9952.66,0
18076010,15:09:20,15:09:20,3386,33,,,,10133.28,0
18076010,15:09:48,15:09:48,3387,34,,,,10390.8,0
18076010,15:10:14,15:10:14,1101,35,,,,10667.63,0
18076010,15:10:45,15:10:45,1102,36,,,,10997,0
18076010,15:11:00,15:11:00,2242,37,,,,11157.65,
18076010,15:11:36,15:11:36,2243,38,,,,11316.02,0
18076010,15:12:22,15:12:22,2244,39,,,,11633.24,0
18076010,15:13:13,15:13:13,2245,40,,,,11822.08,0
18076010,15:14:01,15:14:01,2246,41,,,,11996.58,0
18076010,15:14:37,15:14:37,2247,42,,,,12176.31,0
18076010,15:15:21,15:15:21,2248,43,,,,12407.6,0
18076010,15:16:34,15:16:34,2249,44,,,,12680.26,0
18076010,15:17:10,15:17:10,2250,45,,,,12799.51,0
18076010,15:18:20,15:18:20,2251,46,,,,13128.84,0
18076010,15:20:00,15:20:00,3355,47,,,,13412.45,
18076010,15:21:54,15:21:54,10603,48,,,,14100.12,0
18076010,15:22:31,15:22:31,10602,49,,,,14345.49,0
18076010,15:23:09,15:23:09,10600,50,,,,14609.42,0
18076010,15:24:09,15:24:09,3798,51,,,,14962.95,0
18076010,15:24:26,15:24:26,3799,52,,,,15071.06,0
18076010,15:25:03,15:25:03,88,53,,,,15317.28,0
18076010,15:25:30,15:25:30,89,54,,,,15524.82,0
18076010,15:25:58,15:25:58,90,55,,,,15720.8,0
18076010,15:26:24,15:26:24,91,56,,,,15855.93,0
18076010,15:28:00,15:28:00,5520,57,,1,,16523.06,
18076080,14:48:00,14:48:00,7095,1,,,1,0,
18076080,14:49:17,14:49:17,9503,2,,,,573.7,0
18076080,14:49:47,14:49:47,2388,3,,,,804.84,0
18076080,14:50:38,14:50:38,2389,4,,,,1159.07,0
18076080,14:52:01,14:52:01,3481,5,,,,1762.68,0
18076080,14:52:44,14:52:44,3482,6,,,,2051.21,0
18076080,14:53:48,14:53:48,3483,7,,,,2495.53,0
18076080,14:54:16,14:54:16,3484,8,,,,2659.91,0
18076080,14:55:00,14:55:00,3485,9,,,,2965.88,
18076080,14:55:28,14:55:28,3486,10,,,,3275.94,0
18076080,14:55:58,14:55:58,7631,11,,,,3559.34,0
18076080,14:56:58,14:56:58,3373,12,,,,4080.38,0
18076080,14:57:52,14:57:52,3374,13,,,,4478.23,0
18076080,14:58:24,14:58:24,3375,14,,,,4745.4,0
18076080,14:58:35,14:58:35,3376,15,,,,4877.72,0
18076080,14:59:12,14:59:12,3377,16,,,,5202.67,0
18076080,14:59:35,14:59:35,3378,17,,,,5351.88,0
18076080,15:00:04,15:00:04,3379,18,,,,5510.5,0
18076080,15:00:32,15:00:32,3380,19,,,,5708.03,0
18076080,15:01:00,15:01:00,3381,20,,,,5851.77,0
18076080,15:02:00,15:02:00,3382,21,,,,6288.81,
18076080,15:02:23,15:02:23,5531,22,,,,6472.1,0
18076080,15:02:56,15:02:56,7401,23,,,,6841.29,0
18076080,15:03:52,15:03:52,5842,24,,,,7351.12,0
18076080,15:04:17,15:04:17,5843,25,,,,7538.76,0
18076080,15:04:45,15:04:45,5844,26,,,,7783.73,0
18076080,15:05:20,15:05:20,5845,27,,,,8111.04,0
18076080,15:05:51,15:05:51,5846,28,,,,8369.01,0
18076080,15:06:44,15:06:44,5847,29,,,,8769.95,0
18076080,15:07:27,15:07:27,5848,30,,,,9167.45,0
18076080,15:08:15,15:08:15,3384,31,,,,9460.47,0
18076080,15:09:02,15:09:02,3385,32,,,,9952.66,0
18076080,15:09:20,15:09:20,3386,33,,,,10133.28,0
18076080,15:09:48,15:09:48,3387,34,,,,10390.8,0
18076080,15:10:14,15:10:14,1101,35,,,,10667.63,0
18076080,15:10:45,15:10:45,1102,36,,,,10997,0
18076080,15:11:00,15:11:00,2242,37,,,,11157.65,
18076080,15:11:36,15:11:36,2243,38,,,,11316.02,0
18076080,15:12:22,15:12:22,2244,39,,,,11633.24,0
18076080,15:13:13,15:13:13,2245,40,,,,11822.08,0
18076080,15:14:01,15:14:01,2246,41,,,,11996.58,0
18076080,15:14:37,15:14:37,2247,42,,,,12176.31,0
18076080,15:15:21,15:15:21,2248,43,,,,12407.6,0
18076080,15:16:34,15:16:34,2249,44,,,,12680.26,0
18076080,15:17:10,15:17:10,2250,45,,,,12799.51,0
18076080,15:18:20,15:18:20,2251,46,,,,13128.84,0
18076080,15:20:00,15:20:00,3355,47,,,,13412.45,
18076080,15:21:54,15:21:54,10603,48,,,,14100.12,0
18076080,15:22:31,15:22:31,10602,49,,,,14345.49,0
18076080,15:23:09,15:23:09,10600,50,,,,14609.42,0
18076080,15:24:09,15:24:09,3798,51,,,,14962.95,0
18076080,15:24:26,15:24:26,3799,52,,,,15071.06,0
18076080,15:25:03,15:25:03,88,53,,,,15317.28,0
18076080,15:25:30,15:25:30,89,54,,,,15524.82,0
18076080,15:25:58,15:25:58,90,55,,,,15720.8,0
18076080,15:26:24,15:26:24,91,56,,,,15855.93,0
18076080,15:28:00,15:28:00,5520,57,,1,,16523.06,
18113090,23:27:00,23:27:00,7095,1,,,1,0,
18113090,23:28:17,23:28:17,9503,2,,,,573.7,0
18113090,23:28:47,23:28:47,2388,3,,,,804.84,0
18113090,23:29:38,23:29:38,2389,4,,,,1159.07,0
18113090,23:31:01,23:31:01,3481,5,,,,1762.68,0
18113090,23:31:44,23:31:44,3482,6,,,,2051.21,0
18113090,23:32:48,23:32:48,3483,7,,,,2495.53,0
18113090,23:33:16,23:33:16,3484,8,,,,2659.91,0
18113090,23:34:00,23:34:00,3485,9,,,,2965.88,
18113090,23:34:28,23:34:28,3486,10,,,,3275.94,0
18113090,23:34:58,23:34:58,7631,11,,,,3559.34,0
18113090,23:35:58,23:35:58,3373,12,,,,4080.38,0
18113090,23:36:52,23:36:52,3374,13,,,,4478.23,0
18113090,23:37:24,23:37:24,3375,14,,,,4745.4,0
18113090,23:37:35,23:37:35,3376,15,,,,4877.72,0
18113090,23:38:12,23:38:12,3377,16,,,,5202.67,0
18113090,23:38:35,23:38:35,3378,17,,,,5351.88,0
18113090,23:39:04,23:39:04,3379,18,,,,5510.5,0
18113090,23:39:32,23:39:32,3380,19,,,,5708.03,0
18113090,23:40:00,23:40:00,3381,20,,,,5851.77,0
18113090,23:41:00,23:41:00,3382,21,,,,6288.81,
18113090,23:41:20,23:41:20,5531,22,,,,6472.1,0
18113090,23:41:50,23:41:50,7401,23,,,,6841.29,0
18113090,23:42:40,23:42:40,5842,24,,,,7351.12,0
18113090,23:43:02,23:43:02,5843,25,,,,7538.76,0
18113090,23:43:27,23:43:27,5844,26,,,,7783.73,0
18113090,23:43:58,23:43:58,5845,27,,,,8111.04,0
18113090,23:44:26,23:44:26,5846,28,,,,8369.01,0
18113090,23:45:13,23:45:13,5847,29,,,,8769.95,0
18113090,23:45:51,23:45:51,5848,30,,,,9167.45,0
18113090,23:46:33,23:46:33,3384,31,,,,9460.47,0
18113090,23:47:15,23:47:15,3385,32,,,,9952.66,0
18113090,23:47:31,23:47:31,3386,33,,,,10133.28,0
18113090,23:47:56,23:47:56,3387,34,,,,10390.8,0
18113090,23:48:19,23:48:19,1101,35,,,,10667.63,0
18113090,23:48:47,23:48:47,1102,36,,,,10997,0
18113090,23:49:00,23:49:00,2242,37,,,,11157.65,
18113090,23:49:32,23:49:32,2243,38,,,,11316.02,0
18113090,23:50:13,23:50:13,2244,39,,,,11633.24,0
18113090,23:50:59,23:50:59,2245,40,,,,11822.08,0
18113090,23:51:42,23:51:42,2246,41,,,,11996.58,0
18113090,23:52:15,23:52:15,2247,42,,,,12176.31,0
18113090,23:52:54,23:52:54,2248,43,,,,12407.6,0
18113090,23:53:59,23:53:59,2249,44,,,,12680.26,0
18113090,23:54:32,23:54:32,2250,45,,,,12799.51,0
18113090,23:55:35,23:55:35,2251,46,,,,13128.84,0
18113090,23:57:17,23:57:17,10603,47,,,,13679.37,0
18113090,23:58:00,23:58:00,10602,48,,,,13924.74,0
18113090,23:58:44,23:58:44,10600,49,,,,14188.67,0
18113090,23:59:53,23:59:53,3798,50,,,,14542.2,0
18113090,24:00:13,24:00:13,3799,51,,,,14650.31,0
18113090,24:00:56,24:00:56,88,52,,,,14896.53,0
18113090,24:01:27,24:01:27,89,53,,,,15104.07,0
18113090,24:01:59,24:01:59,90,54,,,,15300.05,0
18113090,24:02:30,24:02:30,91,55,,,,15435.18,0
18113090,24:04:18,24:04:18,5520,56,,,,16104.26,0
18113090,24:05:00,24:05:00,10159,57,,1,,16386.01,
18240090,19:27:00,19:27:00,7095,1,,,1,0,
18240090,19:28:17,19:28:17,9503,2,,,,573.7,0
18240090,19:28:47,19:28:47,2388,3,,,,804.84,0
18240090,19:29:38,19:29:38,2389,4,,,,1159.07,0
18240090,19:31:01,19:31:01,3481,5,,,,1762.68,0
18240090,19:31:44,19:31:44,3482,6,,,,2051.21,0
18240090,19:32:48,19:32:48,3483,7,,,,2495.53,0
18240090,19:33:16,19:33:16,3484,8,,,,2659.91,0
18240090,19:34:00,19:34:00,3485,9,,,,2965.88,
18240090,19:34:28,19:34:28,3486,10,,,,3275.94,0
18240090,19:34:58,19:34:58,7631,11,,,,3559.34,0
18240090,19:35:58,19:35:58,3373,12,,,,4080.38,0
18240090,19:36:52,19:36:52,3374,13,,,,4478.23,0
18240090,19:37:24,19:37:24,3375,14,,,,4745.4,0
18240090,19:37:35,19:37:35,3376,15,,,,4877.72,0
18240090,19:38:12,19:38:12,3377,16,,,,5202.67,0
18240090,19:38:35,19:38:35,3378,17,,,,5351.88,0
18240090,19:39:04,19:39:04,3379,18,,,,5510.5,0
18240090,19:39:32,19:39:32,3380,19,,,,5708.03,0
18240090,19:40:00,19:40:00,3381,20,,,,5851.77,0
18240090,19:41:00,19:41:00,3382,21,,,,6288.81,
18240090,19:41:23,19:41:23,5531,22,,,,6472.1,0
18240090,19:41:56,19:41:56,7401,23,,,,6841.29,0
18240090,19:42:52,19:42:52,5842,24,,,,7351.12,0
18240090,19:43:17,19:43:17,5843,25,,,,7538.76,0
18240090,19:43:45,19:43:45,5844,26,,,,7783.73,0
18240090,19:44:20,19:44:20,5845,27,,,,8111.04,0
18240090,19:44:51,19:44:51,5846,28,,,,8369.01,0
18240090,19:45:44,19:45:44,5847,29,,,,8769.95,0
18240090,19:46:27,19:46:27,5848,30,,,,9167.45,0
18240090,19:47:15,19:47:15,3384,31,,,,9460.47,0
18240090,19:48:02,19:48:02,3385,32,,,,9952.66,0
18240090,19:48:20,19:48:20,3386,33,,,,10133.28,0
18240090,19:48:48,19:48:48,3387,34,,,,10390.8,0
18240090,19:49:14,19:49:14,1101,35,,,,10667.63,0
18240090,19:49:45,19:49:45,1102,36,,,,10997,0
18240090,19:50:00,19:50:00,2242,37,,,,11157.65,
18240090,19:50:36,19:50:36,2243,38,,,,11316.02,0
18240090,19:51:22,19:51:22,2244,39,,,,11633.24,0
18240090,19:52:13,19:52:13,2245,40,,,,11822.08,0
18240090,19:53:01,19:53:01,2246,41,,,,11996.58,0
18240090,19:53:37,19:53:37,2247,42,,,,12176.31,0
18240090,19:54:21,19:54:21,2248,43,,,,12407.6,0
18240090,19:55:34,19:55:34,2249,44,,,,12680.26,0
18240090,19:56:10,19:56:10,2250,45,,,,12799.51,0
18240090,19:57:20,19:57:20,2251,46,,,,13128.84,0
18240090,19:59:00,19:59:00,3355,47,,,,13412.45,
18240090,20:00:54,20:00:54,10603,48,,,,14100.12,0
18240090,20:01:31,20:01:31,10602,49,,,,14345.49,0
18240090,20:02:09,20:02:09,10600,50,,,,14609.42,0
18240090,20:03:09,20:03:09,3798,51,,,,14962.95,0
18240090,20:03:26,20:03:26,3799,52,,,,15071.06,0
18240090,20:04:03,20:04:03,88,53,,,,15317.28,0
18240090,20:04:30,20:04:30,89,54,,,,15524.82,0
18240090,20:04:58,20:04:58,90,55,,,,15720.8,0
18240090,20:05:24,20:05:24,91,56,,,,15855.93,0
18240090,20:07:00,20:07:00,5520,57,,1,,16523.06,
1842020,17:17:00,17:17:00,7095,1,,,1,0,
1842020,17:18:28,17:18:28,9503,2,,,,573.7,0
1842020,17:19:02,17:19:02,2388,3,,,,804.84,0
1842020,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842020,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842020,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842020,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842020,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842020,17:25:00,17:25:00,3485,9,,,,2965.88,
1842020,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842020,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842020,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842020,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842020,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842020,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842020,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842020,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842020,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842020,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842020,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842020,17:33:00,17:33:00,3382,21,,,,6288.81,
1842020,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842020,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842020,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842020,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842020,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842020,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842020,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842020,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842020,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842020,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842020,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842020,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842020,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842020,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842020,17:46:37,17:46:37,1102,36,,,,10997,0
1842020,17:47:00,17:47:00,2242,37,,,,11157.65,
1842020,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842020,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842020,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842020,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842020,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842020,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842020,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842020,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842020,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842020,17:53:00,17:53:00,3355,47,,,,13412.45,
1842020,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842020,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842020,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842020,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842020,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842020,18:01:13,18:01:13,88,53,,,,15317.28,0
1842020,18:01:56,18:01:56,89,54,,,,15524.82,0
1842020,18:02:41,18:02:41,90,55,,,,15720.8,0
1842020,18:03:24,18:03:24,91,56,,,,15855.93,0
1842020,18:06:00,18:06:00,5520,57,,1,,16523.06,
1842030,17:17:00,17:17:00,7095,1,,,1,0,
1842030,17:18:28,17:18:28,9503,2,,,,573.7,0
1842030,17:19:02,17:19:02,2388,3,,,,804.84,0
1842030,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842030,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842030,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842030,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842030,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842030,17:25:00,17:25:00,3485,9,,,,2965.88,
1842030,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842030,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842030,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842030,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842030,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842030,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842030,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842030,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842030,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842030,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842030,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842030,17:33:00,17:33:00,3382,21,,,,6288.81,
1842030,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842030,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842030,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842030,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842030,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842030,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842030,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842030,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842030,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842030,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842030,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842030,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842030,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842030,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842030,17:46:37,17:46:37,1102,36,,,,10997,0
1842030,17:47:00,17:47:00,2242,37,,,,11157.65,
1842030,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842030,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842030,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842030,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842030,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842030,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842030,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842030,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842030,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842030,17:53:00,17:53:00,3355,47,,,,13412.45,
1842030,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842030,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842030,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842030,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842030,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842030,18:01:13,18:01:13,88,53,,,,15317.28,0
1842030,18:01:56,18:01:56,89,54,,,,15524.82,0
1842030,18:02:41,18:02:41,90,55,,,,15720.8,0
1842030,18:03:24,18:03:24,91,56,,,,15855.93,0
1842030,18:06:00,18:06:00,5520,57,,1,,16523.06,
1842040,17:17:00,17:17:00,7095,1,,,1,0,
1842040,17:18:28,17:18:28,9503,2,,,,573.7,0
1842040,17:19:02,17:19:02,2388,3,,,,804.84,0
1842040,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842040,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842040,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842040,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842040,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842040,17:25:00,17:25:00,3485,9,,,,2965.88,
1842040,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842040,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842040,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842040,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842040,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842040,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842040,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842040,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842040,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842040,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842040,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842040,17:33:00,17:33:00,3382,21,,,,6288.81,
1842040,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842040,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842040,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842040,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842040,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842040,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842040,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842040,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842040,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842040,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842040,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842040,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842040,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842040,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842040,17:46:37,17:46:37,1102,36,,,,10997,0
1842040,17:47:00,17:47:00,2242,37,,,,11157.65,
1842040,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842040,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842040,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842040,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842040,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842040,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842040,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842040,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842040,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842040,17:53:00,17:53:00,3355,47,,,,13412.45,
1842040,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842040,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842040,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842040,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842040,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842040,18:01:13,18:01:13,88,53,,,,15317.28,0
1842040,18:01:56,18:01:56,89,54,,,,15524.82,0
1842040,18:02:41,18:02:41,90,55,,,,15720.8,0
1842040,18:03:24,18:03:24,91,56,,,,15855.93,0
1842040,18:06:00,18:06:00,5520,57,,1,,16523.06,
1842050,17:17:00,17:17:00,7095,1,,,1,0,
1842050,17:18:28,17:18:28,9503,2,,,,573.7,0
1842050,17:19:02,17:19:02,2388,3,,,,804.84,0
1842050,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842050,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842050,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842050,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842050,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842050,17:25:00,17:25:00,3485,9,,,,2965.88,
1842050,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842050,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842050,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842050,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842050,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842050,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842050,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842050,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842050,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842050,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842050,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842050,17:33:00,17:33:00,3382,21,,,,6288.81,
1842050,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842050,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842050,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842050,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842050,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842050,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842050,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842050,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842050,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842050,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842050,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842050,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842050,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842050,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842050,17:46:37,17:46:37,1102,36,,,,10997,0
1842050,17:47:00,17:47:00,2242,37,,,,11157.65,
1842050,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842050,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842050,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842050,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842050,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842050,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842050,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842050,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842050,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842050,17:53:00,17:53:00,3355,47,,,,13412.45,
1842050,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842050,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842050,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842050,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842050,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842050,18:01:13,18:01:13,88,53,,,,15317.28,0
1842050,18:01:56,18:01:56,89,54,,,,15524.82,0
1842050,18:02:41,18:02:41,90,55,,,,15720.8,0
1842050,18:03:24,18:03:24,91,56,,,,15855.93,0
1842050,18:06:00,18:06:00,5520,57,,1,,16523.06,
1842060,17:17:00,17:17:00,7095,1,,,1,0,
1842060,17:18:28,17:18:28,9503,2,,,,573.7,0
1842060,17:19:02,17:19:02,2388,3,,,,804.84,0
1842060,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842060,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842060,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842060,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842060,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842060,17:25:00,17:25:00,3485,9,,,,2965.88,
1842060,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842060,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842060,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842060,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842060,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842060,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842060,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842060,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842060,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842060,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842060,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842060,17:33:00,17:33:00,3382,21,,,,6288.81,
1842060,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842060,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842060,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842060,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842060,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842060,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842060,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842060,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842060,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842060,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842060,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842060,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842060,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842060,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842060,17:46:37,17:46:37,1102,36,,,,10997,0
1842060,17:47:00,17:47:00,2242,37,,,,11157.65,
1842060,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842060,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842060,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842060,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842060,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842060,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842060,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842060,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842060,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842060,17:53:00,17:53:00,3355,47,,,,13412.45,
1842060,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842060,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842060,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842060,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842060,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842060,18:01:13,18:01:13,88,53,,,,15317.28,0
1842060,18:01:56,18:01:56,89,54,,,,15524.82,0
1842060,18:02:41,18:02:41,90,55,,,,15720.8,0
1842060,18:03:24,18:03:24,91,56,,,,15855.93,0
1842060,18:06:00,18:06:00,5520,57,,1,,16523.06,
1842100,17:17:00,17:17:00,7095,1,,,1,0,
1842100,17:18:28,17:18:28,9503,2,,,,573.7,0
1842100,17:19:02,17:19:02,2388,3,,,,804.84,0
1842100,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842100,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842100,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842100,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842100,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842100,17:25:00,17:25:00,3485,9,,,,2965.88,
1842100,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842100,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842100,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842100,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842100,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842100,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842100,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842100,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842100,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842100,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842100,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842100,17:33:00,17:33:00,3382,21,,,,6288.81,
1842100,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842100,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842100,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842100,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842100,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842100,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842100,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842100,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842100,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842100,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842100,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842100,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842100,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842100,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842100,17:46:37,17:46:37,1102,36,,,,10997,0
1842100,17:47:00,17:47:00,2242,37,,,,11157.65,
1842100,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842100,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842100,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842100,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842100,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842100,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842100,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842100,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842100,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842100,17:53:00,17:53:00,3355,47,,,,13412.45,
1842100,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842100,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842100,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842100,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842100,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842100,18:01:13,18:01:13,88,53,,,,15317.28,0
1842100,18:01:56,18:01:56,89,54,,,,15524.82,0
1842100,18:02:41,18:02:41,90,55,,,,15720.8,0
1842100,18:03:24,18:03:24,91,56,,,,15855.93,0
1842100,18:06:00,18:06:00,5520,57,,1,,16523.06,
1842110,17:17:00,17:17:00,7095,1,,,1,0,
1842110,17:18:28,17:18:28,9503,2,,,,573.7,0
1842110,17:19:02,17:19:02,2388,3,,,,804.84,0
1842110,17:20:00,17:20:00,2389,4,,,,1159.07,0
1842110,17:21:35,17:21:35,3481,5,,,,1762.68,0
1842110,17:22:25,17:22:25,3482,6,,,,2051.21,0
1842110,17:23:38,17:23:38,3483,7,,,,2495.53,0
1842110,17:24:10,17:24:10,3484,8,,,,2659.91,0
1842110,17:25:00,17:25:00,3485,9,,,,2965.88,
1842110,17:25:32,17:25:32,3486,10,,,,3275.94,0
1842110,17:26:06,17:26:06,7631,11,,,,3559.34,0
1842110,17:27:15,17:27:15,3373,12,,,,4080.38,0
1842110,17:28:17,17:28:17,3374,13,,,,4478.23,0
1842110,17:28:53,17:28:53,3375,14,,,,4745.4,0
1842110,17:29:06,17:29:06,3376,15,,,,4877.72,0
1842110,17:29:48,17:29:48,3377,16,,,,5202.67,0
1842110,17:30:15,17:30:15,3378,17,,,,5351.88,0
1842110,17:30:47,17:30:47,3379,18,,,,5510.5,0
1842110,17:31:20,17:31:20,3380,19,,,,5708.03,0
1842110,17:31:51,17:31:51,3381,20,,,,5851.77,0
1842110,17:33:00,17:33:00,3382,21,,,,6288.81,
1842110,17:33:36,17:33:36,5531,22,,,,6472.1,0
1842110,17:34:28,17:34:28,7401,23,,,,6841.29,0
1842110,17:35:55,17:35:55,5842,24,,,,7351.12,0
1842110,17:36:33,17:36:33,5843,25,,,,7538.76,0
1842110,17:37:17,17:37:17,5844,26,,,,7783.73,0
1842110,17:38:12,17:38:12,5845,27,,,,8111.04,0
1842110,17:39:00,17:39:00,5846,28,,,,8369.01,0
1842110,17:40:23,17:40:23,5847,29,,,,8769.95,0
1842110,17:41:29,17:41:29,5848,30,,,,9167.45,0
1842110,17:42:44,17:42:44,3384,31,,,,9460.47,0
1842110,17:43:56,17:43:56,3385,32,,,,9952.66,0
1842110,17:44:24,17:44:24,3386,33,,,,10133.28,0
1842110,17:45:09,17:45:09,3387,34,,,,10390.8,0
1842110,17:45:49,17:45:49,1101,35,,,,10667.63,0
1842110,17:46:37,17:46:37,1102,36,,,,10997,0
1842110,17:47:00,17:47:00,2242,37,,,,11157.65,
1842110,17:47:24,17:47:24,2243,38,,,,11316.02,0
1842110,17:47:54,17:47:54,2244,39,,,,11633.24,0
1842110,17:48:28,17:48:28,2245,40,,,,11822.08,0
1842110,17:49:01,17:49:01,2246,41,,,,11996.58,0
1842110,17:49:25,17:49:25,2247,42,,,,12176.31,0
1842110,17:49:54,17:49:54,2248,43,,,,12407.6,0
1842110,17:50:42,17:50:42,2249,44,,,,12680.26,0
1842110,17:51:06,17:51:06,2250,45,,,,12799.51,0
1842110,17:51:53,17:51:53,2251,46,,,,13128.84,0
1842110,17:53:00,17:53:00,3355,47,,,,13412.45,
1842110,17:56:05,17:56:05,10603,48,,,,14100.12,0
1842110,17:57:06,17:57:06,10602,49,,,,14345.49,0
1842110,17:58:07,17:58:07,10600,50,,,,14609.42,0
1842110,17:59:45,17:59:45,3798,51,,,,14962.95,0
1842110,18:00:12,18:00:12,3799,52,,,,15071.06,0
1842110,18:01:13,18:01:13,88,53,,,,15317.28,0
1842110,18:01:56,18:01:56,89,54,,,,15524.82,0
1842110,18:02:41,18:02:41,90,55,,,,15720.8,0
1842110,18:03:24,18:03:24,91,56,,,,15855.93,0
1842110,18:06:00,18:06:00,5520,57,,1,,16523.06,
18682010,10:18:00,10:18:00,7095,1,,,1,0,
18682010,10:19:17,10:19:17,9503,2,,,,573.7,0
18682010,10:19:47,10:19:47,2388,3,,,,804.84,0
18682010,10:20:38,10:20:38,2389,4,,,,1159.07,0
18682010,10:22:01,10:22:01,3481,5,,,,1762.68,0
18682010,10:22:44,10:22:44,3482,6,,,,2051.21,0
18682010,10:23:48,10:23:48,3483,7,,,,2495.53,0
18682010,10:24:16,10:24:16,3484,8,,,,2659.91,0
18682010,10:25:00,10:25:00,3485,9,,,,2965.88,
18682010,10:25:28,10:25:28,3486,10,,,,3275.94,0
18682010,10:25:58,10:25:58,7631,11,,,,3559.34,0
18682010,10:26:58,10:26:58,3373,12,,,,4080.38,0
18682010,10:27:52,10:27:52,3374,13,,,,4478.23,0
18682010,10:28:24,10:28:24,3375,14,,,,4745.4,0
18682010,10:28:35,10:28:35,3376,15,,,,4877.72,0
18682010,10:29:12,10:29:12,3377,16,,,,5202.67,0
18682010,10:29:35,10:29:35,3378,17,,,,5351.88,0
18682010,10:30:04,10:30:04,3379,18,,,,5510.5,0
18682010,10:30:32,10:30:32,3380,19,,,,5708.03,0
18682010,10:31:00,10:31:00,3381,20,,,,5851.77,0
18682010,10:32:00,10:32:00,3382,21,,,,6288.81,
18682010,10:32:20,10:32:20,5531,22,,,,6472.1,0
18682010,10:32:50,10:32:50,7401,23,,,,6841.29,0
18682010,10:33:40,10:33:40,5842,24,,,,7351.12,0
18682010,10:34:02,10:34:02,5843,25,,,,7538.76,0
18682010,10:34:27,10:34:27,5844,26,,,,7783.73,0
18682010,10:34:58,10:34:58,5845,27,,,,8111.04,0
18682010,10:35:26,10:35:26,5846,28,,,,8369.01,0
18682010,10:36:13,10:36:13,5847,29,,,,8769.95,0
18682010,10:36:51,10:36:51,5848,30,,,,9167.45,0
18682010,10:37:33,10:37:33,3384,31,,,,9460.47,0
18682010,10:38:15,10:38:15,3385,32,,,,9952.66,0
18682010,10:38:31,10:38:31,3386,33,,,,10133.28,0
18682010,10:38:56,10:38:56,3387,34,,,,10390.8,0
18682010,10:39:19,10:39:19,1101,35,,,,10667.63,0
18682010,10:39:47,10:39:47,1102,36,,,,10997,0
18682010,10:40:00,10:40:00,2242,37,,,,11157.65,
18682010,10:40:32,10:40:32,2243,38,,,,11316.02,0
18682010,10:41:13,10:41:13,2244,39,,,,11633.24,0
18682010,10:41:59,10:41:59,2245,40,,,,11822.08,0
18682010,10:42:42,10:42:42,2246,41,,,,11996.58,0
18682010,10:43:15,10:43:15,2247,42,,,,12176.31,0
18682010,10:43:54,10:43:54,2248,43,,,,12407.6,0
18682010,10:44:59,10:44:59,2249,44,,,,12680.26,0
18682010,10:45:32,10:45:32,2250,45,,,,12799.51,0
18682010,10:46:35,10:46:35,2251,46,,,,13128.84,0
18682010,10:48:17,10:48:17,10603,47,,,,13679.37,0
18682010,10:49:00,10:49:00,10602,48,,,,13924.74,0
18682010,10:49:44,10:49:44,10600,49,,,,14188.67,0
18682010,10:50:53,10:50:53,3798,50,,,,14542.2,0
18682010,10:51:13,10:51:13,3799,51,,,,14650.31,0
18682010,10:51:56,10:51:56,88,52,,,,14896.53,0
18682010,10:52:27,10:52:27,89,53,,,,15104.07,0
18682010,10:52:59,10:52:59,90,54,,,,15300.05,0
18682010,10:53:30,10:53:30,91,55,,,,15435.18,0
18682010,10:55:18,10:55:18,5520,56,,,,16104.26,0
18682010,10:56:00,10:56:00,10159,57,,1,,16386.01,
18682080,10:18:00,10:18:00,7095,1,,,1,0,
18682080,10:19:17,10:19:17,9503,2,,,,573.7,0
18682080,10:19:47,10:19:47,2388,3,,,,804.84,0
18682080,10:20:38,10:20:38,2389,4,,,,1159.07,0
18682080,10:22:01,10:22:01,3481,5,,,,1762.68,0
18682080,10:22:44,10:22:44,3482,6,,,,2051.21,0
18682080,10:23:48,10:23:48,3483,7,,,,2495.53,0
18682080,10:24:16,10:24:16,3484,8,,,,2659.91,0
18682080,10:25:00,10:25:00,3485,9,,,,2965.88,
18682080,10:25:28,10:25:28,3486,10,,,,3275.94,0
18682080,10:25:58,10:25:58,7631,11,,,,3559.34,0
18682080,10:26:58,10:26:58,3373,12,,,,4080.38,0
18682080,10:27:52,10:27:52,3374,13,,,,4478.23,0
18682080,10:28:24,10:28:24,3375,14,,,,4745.4,0
18682080,10:28:35,10:28:35,3376,15,,,,4877.72,0
18682080,10:29:12,10:29:12,3377,16,,,,5202.67,0
18682080,10:29:35,10:29:35,3378,17,,,,5351.88,0
18682080,10:30:04,10:30:04,3379,18,,,,5510.5,0
18682080,10:30:32,10:30:32,3380,19,,,,5708.03,0
18682080,10:31:00,10:31:00,3381,20,,,,5851.77,0
18682080,10:32:00,10:32:00,3382,21,,,,6288.81,
18682080,10:32:20,10:32:20,5531,22,,,,6472.1,0
18682080,10:32:50,10:32:50,7401,23,,,,6841.29,0
18682080,10:33:40,10:33:40,5842,24,,,,7351.12,0
18682080,10:34:02,10:34:02,5843,25,,,,7538.76,0
18682080,10:34:27,10:34:27,5844,26,,,,7783.73,0
18682080,10:34:58,10:34:58,5845,27,,,,8111.04,0
18682080,10:35:26,10:35:26,5846,28,,,,8369.01,0
18682080,10:36:13,10:36:13,5847,29,,,,8769.95,0
18682080,10:36:51,10:36:51,5848,30,,,,9167.45,0
18682080,10:37:33,10:37:33,3384,31,,,,9460.47,0
18682080,10:38:15,10:38:15,3385,32,,,,9952.66,0
18682080,10:38:31,10:38:31,3386,33,,,,10133.28,0
18682080,10:38:56,10:38:56,3387,34,,,,10390.8,0
18682080,10:39:19,10:39:19,1101,35,,,,10667.63,0
18682080,10:39:47,10:39:47,1102,36,,,,10997,0
18682080,10:40:00,10:40:00,2242,37,,,,11157.65,
18682080,10:40:32,10:40:32,2243,38,,,,11316.02,0
18682080,10:41:13,10:41:13,2244,39,,,,11633.24,0
18682080,10:41:59,10:41:59,2245,40,,,,11822.08,0
18682080,10:42:42,10:42:42,2246,41,,,,11996.58,0
18682080,10:43:15,10:43:15,2247,42,,,,12176.31,0
18682080,10:43:54,10:43:54,2248,43,,,,12407.6,0
18682080,10:44:59,10:44:59,2249,44,,,,12680.26,0
18682080,10:45:32,10:45:32,2250,45,,,,12799.51,0
18682080,10:46:35,10:46:35,2251,46,,,,13128.84,0
18682080,10:48:17,10:48:17,10603,47,,,,13679.37,0
18682080,10:49:00,10:49:00,10602,48,,,,13924.74,0
18682080,10:49:44,10:49:44,10600,49,,,,14188.67,0
18682080,10:50:53,10:50:53,3798,50,,,,14542.2,0
18682080,10:51:13,10:51:13,3799,51,,,,14650.31,0
18682080,10:51:56,10:51:56,88,52,,,,14896.53,0
18682080,10:52:27,10:52:27,89,53,,,,15104.07,0
18682080,10:52:59,10:52:59,90,54,,,,15300.05,0
18682080,10:53:30,10:53:30,91,55,,,,15435.18,0
18682080,10:55:18,10:55:18,5520,56,,,,16104.26,0
18682080,10:56:00,10:56:00,10159,57,,1,,16386.01,
18687070,09:00:00,09:00:00,7095,1,,,1,0,
18687070,09:01:17,09:01:17,9503,2,,,,573.7,0
18687070,09:01:47,09:01:47,2388,3,,,,804.84,0
18687070,09:02:38,09:02:38,2389,4,,,,1159.07,0
18687070,09:04:01,09:04:01,3481,5,,,,1762.68,0
18687070,09:04:44,09:04:44,3482,6,,,,2051.21,0
18687070,09:05:48,09:05:48,3483,7,,,,2495.53,0
18687070,09:06:16,09:06:16,3484,8,,,,2659.91,0
18687070,09:07:00,09:07:00,3485,9,,,,2965.88,
18687070,09:07:28,09:07:28,3486,10,,,,3275.94,0
18687070,09:07:58,09:07:58,7631,11,,,,3559.34,0
18687070,09:08:58,09:08:58,3373,12,,,,4080.38,0
18687070,09:09:52,09:09:52,3374,13,,,,4478.23,0
18687070,09:10:24,09:10:24,3375,14,,,,4745.4,0
18687070,09:10:35,09:10:35,3376,15,,,,4877.72,0
18687070,09:11:12,09:11:12,3377,16,,,,5202.67,0
18687070,09:11:35,09:11:35,3378,17,,,,5351.88,0
18687070,09:12:04,09:12:04,3379,18,,,,5510.5,0
18687070,09:12:32,09:12:32,3380,19,,,,5708.03,0
18687070,09:13:00,09:13:00,3381,20,,,,5851.77,0
18687070,09:14:00,09:14:00,3382,21,,,,6288.81,
18687070,09:14:20,09:14:20,5531,22,,,,6472.1,0
18687070,09:14:50,09:14:50,7401,23,,,,6841.29,0
18687070,09:15:40,09:15:40,5842,24,,,,7351.12,0
18687070,09:16:02,09:16:02,5843,25,,,,7538.76,0
18687070,09:16:27,09:16:27,5844,26,,,,7783.73,0
18687070,09:16:58,09:16:58,5845,27,,,,8111.04,0
18687070,09:17:26,09:17:26,5846,28,,,,8369.01,0
18687070,09:18:13,09:18:13,5847,29,,,,8769.95,0
18687070,09:18:51,09:18:51,5848,30,,,,9167.45,0
18687070,09:19:33,09:19:33,3384,31,,,,9460.47,0
18687070,09:20:15,09:20:15,3385,32,,,,9952.66,0
18687070,09:20:31,09:20:31,3386,33,,,,10133.28,0
18687070,09:20:56,09:20:56,3387,34,,,,10390.8,0
18687070,09:21:19,09:21:19,1101,35,,,,10667.63,0
18687070,09:21:47,09:21:47,1102,36,,,,10997,0
18687070,09:22:00,09:22:00,2242,37,,,,11157.65,
18687070,09:22:32,09:22:32,2243,38,,,,11316.02,0
18687070,09:23:13,09:23:13,2244,39,,,,11633.24,0
18687070,09:23:59,09:23:59,2245,40,,,,11822.08,0
18687070,09:24:42,09:24:42,2246,41,,,,11996.58,0
18687070,09:25:15,09:25:15,2247,42,,,,12176.31,0
18687070,09:25:54,09:25:54,2248,43,,,,12407.6,0
18687070,09:26:59,09:26:59,2249,44,,,,12680.26,0
18687070,09:27:32,09:27:32,2250,45,,,,12799.51,0
18687070,09:28:35,09:28:35,2251,46,,,,13128.84,0
18687070,09:30:17,09:30:17,10603,47,,,,13679.37,0
18687070,09:31:00,09:31:00,10602,48,,,,13924.74,0
18687070,09:31:44,09:31:44,10600,49,,,,14188.67,0
18687070,09:32:53,09:32:53,3798,50,,,,14542.2,0
18687070,09:33:13,09:33:13,3799,51,,,,14650.31,0
18687070,09:33:56,09:33:56,88,52,,,,14896.53,0
18687070,09:34:27,09:34:27,89,53,,,,15104.07,0
18687070,09:34:59,09:34:59,90,54,,,,15300.05,0
18687070,09:35:30,09:35:30,91,55,,,,15435.18,0
18687070,09:37:18,09:37:18,5520,56,,,,16104.26,0
18687070,09:38:00,09:38:00,10159,57,,1,,16386.01,
18779020,09:16:00,09:16:00,7095,1,,,1,0,
18779020,09:17:06,09:17:06,9503,2,,,,573.7,0
18779020,09:17:32,09:17:32,2388,3,,,,804.84,0
18779020,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779020,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779020,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779020,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779020,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779020,09:22:00,09:22:00,3485,9,,,,2965.88,
18779020,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779020,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779020,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779020,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779020,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779020,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779020,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779020,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779020,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779020,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779020,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779020,09:29:00,09:29:00,3382,21,,,,6288.81,
18779020,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779020,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779020,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779020,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779020,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779020,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779020,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779020,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779020,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779020,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779020,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779020,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779020,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779020,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779020,09:41:39,09:41:39,1102,36,,,,10997,0
18779020,09:42:00,09:42:00,2242,37,,,,11157.65,
18779020,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779020,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779020,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779020,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779020,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779020,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779020,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779020,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779020,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779020,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779020,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779020,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779020,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779020,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779020,09:55:26,09:55:26,88,52,,,,14896.53,0
18779020,09:56:00,09:56:00,89,53,,,,15104.07,0
18779020,09:56:37,09:56:37,90,54,,,,15300.05,0
18779020,09:57:11,09:57:11,91,55,,,,15435.18,0
18779020,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779020,10:00:00,10:00:00,10159,57,,1,,16386.01,
18779030,09:16:00,09:16:00,7095,1,,,1,0,
18779030,09:17:06,09:17:06,9503,2,,,,573.7,0
18779030,09:17:32,09:17:32,2388,3,,,,804.84,0
18779030,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779030,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779030,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779030,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779030,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779030,09:22:00,09:22:00,3485,9,,,,2965.88,
18779030,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779030,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779030,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779030,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779030,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779030,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779030,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779030,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779030,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779030,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779030,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779030,09:29:00,09:29:00,3382,21,,,,6288.81,
18779030,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779030,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779030,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779030,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779030,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779030,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779030,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779030,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779030,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779030,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779030,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779030,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779030,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779030,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779030,09:41:39,09:41:39,1102,36,,,,10997,0
18779030,09:42:00,09:42:00,2242,37,,,,11157.65,
18779030,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779030,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779030,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779030,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779030,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779030,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779030,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779030,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779030,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779030,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779030,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779030,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779030,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779030,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779030,09:55:26,09:55:26,88,52,,,,14896.53,0
18779030,09:56:00,09:56:00,89,53,,,,15104.07,0
18779030,09:56:37,09:56:37,90,54,,,,15300.05,0
18779030,09:57:11,09:57:11,91,55,,,,15435.18,0
18779030,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779030,10:00:00,10:00:00,10159,57,,1,,16386.01,
18779040,09:16:00,09:16:00,7095,1,,,1,0,
18779040,09:17:06,09:17:06,9503,2,,,,573.7,0
18779040,09:17:32,09:17:32,2388,3,,,,804.84,0
18779040,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779040,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779040,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779040,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779040,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779040,09:22:00,09:22:00,3485,9,,,,2965.88,
18779040,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779040,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779040,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779040,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779040,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779040,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779040,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779040,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779040,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779040,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779040,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779040,09:29:00,09:29:00,3382,21,,,,6288.81,
18779040,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779040,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779040,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779040,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779040,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779040,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779040,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779040,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779040,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779040,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779040,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779040,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779040,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779040,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779040,09:41:39,09:41:39,1102,36,,,,10997,0
18779040,09:42:00,09:42:00,2242,37,,,,11157.65,
18779040,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779040,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779040,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779040,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779040,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779040,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779040,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779040,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779040,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779040,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779040,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779040,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779040,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779040,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779040,09:55:26,09:55:26,88,52,,,,14896.53,0
18779040,09:56:00,09:56:00,89,53,,,,15104.07,0
18779040,09:56:37,09:56:37,90,54,,,,15300.05,0
18779040,09:57:11,09:57:11,91,55,,,,15435.18,0
18779040,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779040,10:00:00,10:00:00,10159,57,,1,,16386.01,
18779050,09:16:00,09:16:00,7095,1,,,1,0,
18779050,09:17:06,09:17:06,9503,2,,,,573.7,0
18779050,09:17:32,09:17:32,2388,3,,,,804.84,0
18779050,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779050,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779050,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779050,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779050,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779050,09:22:00,09:22:00,3485,9,,,,2965.88,
18779050,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779050,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779050,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779050,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779050,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779050,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779050,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779050,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779050,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779050,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779050,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779050,09:29:00,09:29:00,3382,21,,,,6288.81,
18779050,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779050,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779050,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779050,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779050,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779050,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779050,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779050,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779050,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779050,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779050,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779050,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779050,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779050,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779050,09:41:39,09:41:39,1102,36,,,,10997,0
18779050,09:42:00,09:42:00,2242,37,,,,11157.65,
18779050,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779050,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779050,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779050,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779050,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779050,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779050,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779050,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779050,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779050,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779050,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779050,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779050,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779050,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779050,09:55:26,09:55:26,88,52,,,,14896.53,0
18779050,09:56:00,09:56:00,89,53,,,,15104.07,0
18779050,09:56:37,09:56:37,90,54,,,,15300.05,0
18779050,09:57:11,09:57:11,91,55,,,,15435.18,0
18779050,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779050,10:00:00,10:00:00,10159,57,,1,,16386.01,
18779060,09:16:00,09:16:00,7095,1,,,1,0,
18779060,09:17:06,09:17:06,9503,2,,,,573.7,0
18779060,09:17:32,09:17:32,2388,3,,,,804.84,0
18779060,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779060,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779060,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779060,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779060,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779060,09:22:00,09:22:00,3485,9,,,,2965.88,
18779060,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779060,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779060,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779060,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779060,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779060,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779060,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779060,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779060,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779060,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779060,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779060,09:29:00,09:29:00,3382,21,,,,6288.81,
18779060,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779060,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779060,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779060,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779060,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779060,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779060,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779060,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779060,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779060,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779060,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779060,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779060,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779060,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779060,09:41:39,09:41:39,1102,36,,,,10997,0
18779060,09:42:00,09:42:00,2242,37,,,,11157.65,
18779060,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779060,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779060,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779060,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779060,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779060,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779060,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779060,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779060,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779060,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779060,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779060,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779060,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779060,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779060,09:55:26,09:55:26,88,52,,,,14896.53,0
18779060,09:56:00,09:56:00,89,53,,,,15104.07,0
18779060,09:56:37,09:56:37,90,54,,,,15300.05,0
18779060,09:57:11,09:57:11,91,55,,,,15435.18,0
18779060,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779060,10:00:00,10:00:00,10159,57,,1,,16386.01,
18779100,09:16:00,09:16:00,7095,1,,,1,0,
18779100,09:17:06,09:17:06,9503,2,,,,573.7,0
18779100,09:17:32,09:17:32,2388,3,,,,804.84,0
18779100,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779100,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779100,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779100,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779100,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779100,09:22:00,09:22:00,3485,9,,,,2965.88,
18779100,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779100,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779100,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779100,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779100,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779100,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779100,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779100,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779100,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779100,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779100,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779100,09:29:00,09:29:00,3382,21,,,,6288.81,
18779100,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779100,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779100,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779100,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779100,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779100,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779100,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779100,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779100,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779100,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779100,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779100,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779100,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779100,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779100,09:41:39,09:41:39,1102,36,,,,10997,0
18779100,09:42:00,09:42:00,2242,37,,,,11157.65,
18779100,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779100,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779100,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779100,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779100,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779100,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779100,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779100,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779100,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779100,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779100,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779100,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779100,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779100,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779100,09:55:26,09:55:26,88,52,,,,14896.53,0
18779100,09:56:00,09:56:00,89,53,,,,15104.07,0
18779100,09:56:37,09:56:37,90,54,,,,15300.05,0
18779100,09:57:11,09:57:11,91,55,,,,15435.18,0
18779100,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779100,10:00:00,10:00:00,10159,57,,1,,16386.01,
18779110,09:16:00,09:16:00,7095,1,,,1,0,
18779110,09:17:06,09:17:06,9503,2,,,,573.7,0
18779110,09:17:32,09:17:32,2388,3,,,,804.84,0
18779110,09:18:15,09:18:15,2389,4,,,,1159.07,0
18779110,09:19:26,09:19:26,3481,5,,,,1762.68,0
18779110,09:20:03,09:20:03,3482,6,,,,2051.21,0
18779110,09:20:58,09:20:58,3483,7,,,,2495.53,0
18779110,09:21:22,09:21:22,3484,8,,,,2659.91,0
18779110,09:22:00,09:22:00,3485,9,,,,2965.88,
18779110,09:22:28,09:22:28,3486,10,,,,3275.94,0
18779110,09:22:58,09:22:58,7631,11,,,,3559.34,0
18779110,09:23:58,09:23:58,3373,12,,,,4080.38,0
18779110,09:24:52,09:24:52,3374,13,,,,4478.23,0
18779110,09:25:24,09:25:24,3375,14,,,,4745.4,0
18779110,09:25:35,09:25:35,3376,15,,,,4877.72,0
18779110,09:26:12,09:26:12,3377,16,,,,5202.67,0
18779110,09:26:35,09:26:35,3378,17,,,,5351.88,0
18779110,09:27:04,09:27:04,3379,18,,,,5510.5,0
18779110,09:27:32,09:27:32,3380,19,,,,5708.03,0
18779110,09:28:00,09:28:00,3381,20,,,,5851.77,0
18779110,09:29:00,09:29:00,3382,21,,,,6288.81,
18779110,09:29:33,09:29:33,5531,22,,,,6472.1,0
18779110,09:30:22,09:30:22,7401,23,,,,6841.29,0
18779110,09:31:42,09:31:42,5842,24,,,,7351.12,0
18779110,09:32:18,09:32:18,5843,25,,,,7538.76,0
18779110,09:32:59,09:32:59,5844,26,,,,7783.73,0
18779110,09:33:49,09:33:49,5845,27,,,,8111.04,0
18779110,09:34:34,09:34:34,5846,28,,,,8369.01,0
18779110,09:35:51,09:35:51,5847,29,,,,8769.95,0
18779110,09:36:53,09:36:53,5848,30,,,,9167.45,0
18779110,09:38:02,09:38:02,3384,31,,,,9460.47,0
18779110,09:39:09,09:39:09,3385,32,,,,9952.66,0
18779110,09:39:35,09:39:35,3386,33,,,,10133.28,0
18779110,09:40:17,09:40:17,3387,34,,,,10390.8,0
18779110,09:40:54,09:40:54,1101,35,,,,10667.63,0
18779110,09:41:39,09:41:39,1102,36,,,,10997,0
18779110,09:42:00,09:42:00,2242,37,,,,11157.65,
18779110,09:42:36,09:42:36,2243,38,,,,11316.02,0
18779110,09:43:23,09:43:23,2244,39,,,,11633.24,0
18779110,09:44:14,09:44:14,2245,40,,,,11822.08,0
18779110,09:45:03,09:45:03,2246,41,,,,11996.58,0
18779110,09:45:39,09:45:39,2247,42,,,,12176.31,0
18779110,09:46:23,09:46:23,2248,43,,,,12407.6,0
18779110,09:47:37,09:47:37,2249,44,,,,12680.26,0
18779110,09:48:13,09:48:13,2250,45,,,,12799.51,0
18779110,09:49:24,09:49:24,2251,46,,,,13128.84,0
18779110,09:51:19,09:51:19,10603,47,,,,13679.37,0
18779110,09:52:08,09:52:08,10602,48,,,,13924.74,0
18779110,09:52:57,09:52:57,10600,49,,,,14188.67,0
18779110,09:54:15,09:54:15,3798,50,,,,14542.2,0
18779110,09:54:37,09:54:37,3799,51,,,,14650.31,0
18779110,09:55:26,09:55:26,88,52,,,,14896.53,0
18779110,09:56:00,09:56:00,89,53,,,,15104.07,0
18779110,09:56:37,09:56:37,90,54,,,,15300.05,0
18779110,09:57:11,09:57:11,91,55,,,,15435.18,0
18779110,09:59:13,09:59:13,5520,56,,,,16104.26,0
18779110,10:00:00,10:00:00,10159,57,,1,,16386.01,
19008010,13:18:00,13:18:00,7095,1,,,1,0,
19008010,13:19:17,13:19:17,9503,2,,,,573.7,0
19008010,13:19:47,13:19:47,2388,3,,,,804.84,0
19008010,13:20:38,13:20:38,2389,4,,,,1159.07,0
19008010,13:22:01,13:22:01,3481,5,,,,1762.68,0
19008010,13:22:44,13:22:44,3482,6,,,,2051.21,0
19008010,13:23:48,13:23:48,3483,7,,,,2495.53,0
19008010,13:24:16,13:24:16,3484,8,,,,2659.91,0
19008010,13:25:00,13:25:00,3485,9,,,,2965.88,
19008010,13:25:28,13:25:28,3486,10,,,,3275.94,0
19008010,13:25:58,13:25:58,7631,11,,,,3559.34,0
19008010,13:26:58,13:26:58,3373,12,,,,4080.38,0
19008010,13:27:52,13:27:52,3374,13,,,,4478.23,0
19008010,13:28:24,13:28:24,3375,14,,,,4745.4,0
19008010,13:28:35,13:28:35,3376,15,,,,4877.72,0
19008010,13:29:12,13:29:12,3377,16,,,,5202.67,0
19008010,13:29:35,13:29:35,3378,17,,,,5351.88,0
19008010,13:30:04,13:30:04,3379,18,,,,5510.5,0
19008010,13:30:32,13:30:32,3380,19,,,,5708.03,0
19008010,13:31:00,13:31:00,3381,20,,,,5851.77,0
19008010,13:32:00,13:32:00,3382,21,,,,6288.81,
19008010,13:32:23,13:32:23,5531,22,,,,6472.1,0
19008010,13:32:56,13:32:56,7401,23,,,,6841.29,0
19008010,13:33:52,13:33:52,5842,24,,,,7351.12,0
19008010,13:34:17,13:34:17,5843,25,,,,7538.76,0
19008010,13:34:45,13:34:45,5844,26,,,,7783.73,0
19008010,13:35:20,13:35:20,5845,27,,,,8111.04,0
19008010,13:35:51,13:35:51,5846,28,,,,8369.01,0
19008010,13:36:44,13:36:44,5847,29,,,,8769.95,0
19008010,13:37:27,13:37:27,5848,30,,,,9167.45,0
19008010,13:38:15,13:38:15,3384,31,,,,9460.47,0
19008010,13:39:02,13:39:02,3385,32,,,,9952.66,0
19008010,13:39:20,13:39:20,3386,33,,,,10133.28,0
19008010,13:39:48,13:39:48,3387,34,,,,10390.8,0
19008010,13:40:14,13:40:14,1101,35,,,,10667.63,0
19008010,13:40:45,13:40:45,1102,36,,,,10997,0
19008010,13:41:00,13:41:00,2242,37,,,,11157.65,
19008010,13:41:36,13:41:36,2243,38,,,,11316.02,0
19008010,13:42:22,13:42:22,2244,39,,,,11633.24,0
19008010,13:43:13,13:43:13,2245,40,,,,11822.08,0
19008010,13:44:01,13:44:01,2246,41,,,,11996.58,0
19008010,13:44:37,13:44:37,2247,42,,,,12176.31,0
19008010,13:45:21,13:45:21,2248,43,,,,12407.6,0
19008010,13:46:34,13:46:34,2249,44,,,,12680.26,0
19008010,13:47:10,13:47:10,2250,45,,,,12799.51,0
19008010,13:48:20,13:48:20,2251,46,,,,13128.84,0
19008010,13:50:00,13:50:00,3355,47,,,,13412.45,
19008010,13:51:54,13:51:54,10603,48,,,,14100.12,0
19008010,13:52:31,13:52:31,10602,49,,,,14345.49,0
19008010,13:53:09,13:53:09,10600,50,,,,14609.42,0
19008010,13:54:09,13:54:09,3798,51,,,,14962.95,0
19008010,13:54:26,13:54:26,3799,52,,,,15071.06,0
19008010,13:55:03,13:55:03,88,53,,,,15317.28,0
19008010,13:55:30,13:55:30,89,54,,,,15524.82,0
19008010,13:55:58,13:55:58,90,55,,,,15720.8,0
19008010,13:56:24,13:56:24,91,56,,,,15855.93,0
19008010,13:58:00,13:58:00,5520,57,,1,,16523.06,
19008080,13:18:00,13:18:00,7095,1,,,1,0,
19008080,13:19:17,13:19:17,9503,2,,,,573.7,0
19008080,13:19:47,13:19:47,2388,3,,,,804.84,0
19008080,13:20:38,13:20:38,2389,4,,,,1159.07,0
19008080,13:22:01,13:22:01,3481,5,,,,1762.68,0
19008080,13:22:44,13:22:44,3482,6,,,,2051.21,0
19008080,13:23:48,13:23:48,3483,7,,,,2495.53,0
19008080,13:24:16,13:24:16,3484,8,,,,2659.91,0
19008080,13:25:00,13:25:00,3485,9,,,,2965.88,
19008080,13:25:28,13:25:28,3486,10,,,,3275.94,0
19008080,13:25:58,13:25:58,7631,11,,,,3559.34,0
19008080,13:26:58,13:26:58,3373,12,,,,4080.38,0
19008080,13:27:52,13:27:52,3374,13,,,,4478.23,0
19008080,13:28:24,13:28:24,3375,14,,,,4745.4,0
19008080,13:28:35,13:28:35,3376,15,,,,4877.72,0
19008080,13:29:12,13:29:12,3377,16,,,,5202.67,0
19008080,13:29:35,13:29:35,3378,17,,,,5351.88,0
19008080,13:30:04,13:30:04,3379,18,,,,5510.5,0
19008080,13:30:32,13:30:32,3380,19,,,,5708.03,0
19008080,13:31:00,13:31:00,3381,20,,,,5851.77,0
19008080,13:32:00,13:32:00,3382,21,,,,6288.81,
19008080,13:32:23,13:32:23,5531,22,,,,6472.1,0
19008080,13:32:56,13:32:56,7401,23,,,,6841.29,0
19008080,13:33:52,13:33:52,5842,24,,,,7351.12,0
19008080,13:34:17,13:34:17,5843,25,,,,7538.76,0
19008080,13:34:45,13:34:45,5844,26,,,,7783.73,0
19008080,13:35:20,13:35:20,5845,27,,,,8111.04,0
19008080,13:35:51,13:35:51,5846,28,,,,8369.01,0
19008080,13:36:44,13:36:44,5847,29,,,,8769.95,0
19008080,13:37:27,13:37:27,5848,30,,,,9167.45,0
19008080,13:38:15,13:38:15,3384,31,,,,9460.47,0
19008080,13:39:02,13:39:02,3385,32,,,,9952.66,0
19008080,13:39:20,13:39:20,3386,33,,,,10133.28,0
19008080,13:39:48,13:39:48,3387,34,,,,10390.8,0
19008080,13:40:14,13:40:14,1101,35,,,,10667.63,0
19008080,13:40:45,13:40:45,1102,36,,,,10997,0
19008080,13:41:00,13:41:00,2242,37,,,,11157.65,
19008080,13:41:36,13:41:36,2243,38,,,,11316.02,0
19008080,13:42:22,13:42:22,2244,39,,,,11633.24,0
19008080,13:43:13,13:43:13,2245,40,,,,11822.08,0
19008080,13:44:01,13:44:01,2246,41,,,,11996.58,0
19008080,13:44:37,13:44:37,2247,42,,,,12176.31,0
19008080,13:45:21,13:45:21,2248,43,,,,12407.6,0
19008080,13:46:34,13:46:34,2249,44,,,,12680.26,0
19008080,13:47:10,13:47:10,2250,45,,,,12799.51,0
19008080,13:48:20,13:48:20,2251,46,,,,13128.84,0
19008080,13:50:00,13:50:00,3355,47,,,,13412.45,
19008080,13:51:54,13:51:54,10603,48,,,,14100.12,0
19008080,13:52:31,13:52:31,10602,49,,,,14345.49,0
19008080,13:53:09,13:53:09,10600,50,,,,14609.42,0
19008080,13:54:09,13:54:09,3798,51,,,,14962.95,0
19008080,13:54:26,13:54:26,3799,52,,,,15071.06,0
19008080,13:55:03,13:55:03,88,53,,,,15317.28,0
19008080,13:55:30,13:55:30,89,54,,,,15524.82,0
19008080,13:55:58,13:55:58,90,55,,,,15720.8,0
19008080,13:56:24,13:56:24,91,56,,,,15855.93,0
19008080,13:58:00,13:58:00,5520,57,,1,,16523.06,
19083090,08:00:00,08:00:00,7095,1,,,1,0,
19083090,08:01:17,08:01:17,9503,2,,,,573.7,0
19083090,08:01:47,08:01:47,2388,3,,,,804.84,0
19083090,08:02:38,08:02:38,2389,4,,,,1159.07,0
19083090,08:04:01,08:04:01,3481,5,,,,1762.68,0
19083090,08:04:44,08:04:44,3482,6,,,,2051.21,0
19083090,08:05:48,08:05:48,3483,7,,,,2495.53,0
19083090,08:06:16,08:06:16,3484,8,,,,2659.91,0
19083090,08:07:00,08:07:00,3485,9,,,,2965.88,
19083090,08:07:28,08:07:28,3486,10,,,,3275.94,0
19083090,08:07:58,08:07:58,7631,11,,,,3559.34,0
19083090,08:08:58,08:08:58,3373,12,,,,4080.38,0
19083090,08:09:52,08:09:52,3374,13,,,,4478.23,0
19083090,08:10:24,08:10:24,3375,14,,,,4745.4,0
19083090,08:10:35,08:10:35,3376,15,,,,4877.72,0
19083090,08:11:12,08:11:12,3377,16,,,,5202.67,0
19083090,08:11:35,08:11:35,3378,17,,,,5351.88,0
19083090,08:12:04,08:12:04,3379,18,,,,5510.5,0
19083090,08:12:32,08:12:32,3380,19,,,,5708.03,0
19083090,08:13:00,08:13:00,3381,20,,,,5851.77,0
19083090,08:14:00,08:14:00,3382,21,,,,6288.81,
19083090,08:14:20,08:14:20,5531,22,,,,6472.1,0
19083090,08:14:50,08:14:50,7401,23,,,,6841.29,0
19083090,08:15:40,08:15:40,5842,24,,,,7351.12,0
19083090,08:16:02,08:16:02,5843,25,,,,7538.76,0
19083090,08:16:27,08:16:27,5844,26,,,,7783.73,0
19083090,08:16:58,08:16:58,5845,27,,,,8111.04,0
19083090,08:17:26,08:17:26,5846,28,,,,8369.01,0
19083090,08:18:13,08:18:13,5847,29,,,,8769.95,0
19083090,08:18:51,08:18:51,5848,30,,,,9167.45,0
19083090,08:19:33,08:19:33,3384,31,,,,9460.47,0
19083090,08:20:15,08:20:15,3385,32,,,,9952.66,0
19083090,08:20:31,08:20:31,3386,33,,,,10133.28,0
19083090,08:20:56,08:20:56,3387,34,,,,10390.8,0
19083090,08:21:19,08:21:19,1101,35,,,,10667.63,0
19083090,08:21:47,08:21:47,1102,36,,,,10997,0
19083090,08:22:00,08:22:00,2242,37,,,,11157.65,
19083090,08:22:32,08:22:32,2243,38,,,,11316.02,0
19083090,08:23:13,08:23:13,2244,39,,,,11633.24,0
19083090,08:23:59,08:23:59,2245,40,,,,11822.08,0
19083090,08:24:42,08:24:42,2246,41,,,,11996.58,0
19083090,08:25:15,08:25:15,2247,42,,,,12176.31,0
19083090,08:25:54,08:25:54,2248,43,,,,12407.6,0
19083090,08:26:59,08:26:59,2249,44,,,,12680.26,0
19083090,08:27:32,08:27:32,2250,45,,,,12799.51,0
19083090,08:28:35,08:28:35,2251,46,,,,13128.84,0
19083090,08:30:17,08:30:17,10603,47,,,,13679.37,0
19083090,08:31:00,08:31:00,10602,48,,,,13924.74,0
19083090,08:31:44,08:31:44,10600,49,,,,14188.67,0
19083090,08:32:53,08:32:53,3798,50,,,,14542.2,0
19083090,08:33:13,08:33:13,3799,51,,,,14650.31,0
19083090,08:33:56,08:33:56,88,52,,,,14896.53,0
19083090,08:34:27,08:34:27,89,53,,,,15104.07,0
19083090,08:34:59,08:34:59,90,54,,,,15300.05,0
19083090,08:35:30,08:35:30,91,55,,,,15435.18,0
19083090,08:37:18,08:37:18,5520,56,,,,16104.26,0
19083090,08:38:00,08:38:00,10159,57,,1,,16386.01,
19182010,18:18:00,18:18:00,7095,1,,,1,0,
19182010,18:19:17,18:19:17,9503,2,,,,573.7,0
19182010,18:19:47,18:19:47,2388,3,,,,804.84,0
19182010,18:20:38,18:20:38,2389,4,,,,1159.07,0
19182010,18:22:01,18:22:01,3481,5,,,,1762.68,0
19182010,18:22:44,18:22:44,3482,6,,,,2051.21,0
19182010,18:23:48,18:23:48,3483,7,,,,2495.53,0
19182010,18:24:16,18:24:16,3484,8,,,,2659.91,0
19182010,18:25:00,18:25:00,3485,9,,,,2965.88,
19182010,18:25:28,18:25:28,3486,10,,,,3275.94,0
19182010,18:25:58,18:25:58,7631,11,,,,3559.34,0
19182010,18:26:58,18:26:58,3373,12,,,,4080.38,0
19182010,18:27:52,18:27:52,3374,13,,,,4478.23,0
19182010,18:28:24,18:28:24,3375,14,,,,4745.4,0
19182010,18:28:35,18:28:35,3376,15,,,,4877.72,0
19182010,18:29:12,18:29:12,3377,16,,,,5202.67,0
19182010,18:29:35,18:29:35,3378,17,,,,5351.88,0
19182010,18:30:04,18:30:04,3379,18,,,,5510.5,0
19182010,18:30:32,18:30:32,3380,19,,,,5708.03,0
19182010,18:31:00,18:31:00,3381,20,,,,5851.77,0
19182010,18:32:00,18:32:00,3382,21,,,,6288.81,
19182010,18:32:23,18:32:23,5531,22,,,,6472.1,0
19182010,18:32:56,18:32:56,7401,23,,,,6841.29,0
19182010,18:33:52,18:33:52,5842,24,,,,7351.12,0
19182010,18:34:17,18:34:17,5843,25,,,,7538.76,0
19182010,18:34:45,18:34:45,5844,26,,,,7783.73,0
19182010,18:35:20,18:35:20,5845,27,,,,8111.04,0
19182010,18:35:51,18:35:51,5846,28,,,,8369.01,0
19182010,18:36:44,18:36:44,5847,29,,,,8769.95,0
19182010,18:37:27,18:37:27,5848,30,,,,9167.45,0
19182010,18:38:15,18:38:15,3384,31,,,,9460.47,0
19182010,18:39:02,18:39:02,3385,32,,,,9952.66,0
19182010,18:39:20,18:39:20,3386,33,,,,10133.28,0
19182010,18:39:48,18:39:48,3387,34,,,,10390.8,0
19182010,18:40:14,18:40:14,1101,35,,,,10667.63,0
19182010,18:40:45,18:40:45,1102,36,,,,10997,0
19182010,18:41:00,18:41:00,2242,37,,,,11157.65,
19182010,18:41:32,18:41:32,2243,38,,,,11316.02,0
19182010,18:42:13,18:42:13,2244,39,,,,11633.24,0
19182010,18:42:59,18:42:59,2245,40,,,,11822.08,0
19182010,18:43:42,18:43:42,2246,41,,,,11996.58,0
19182010,18:44:15,18:44:15,2247,42,,,,12176.31,0
19182010,18:44:54,18:44:54,2248,43,,,,12407.6,0
19182010,18:45:59,18:45:59,2249,44,,,,12680.26,0
19182010,18:46:32,18:46:32,2250,45,,,,12799.51,0
19182010,18:47:35,18:47:35,2251,46,,,,13128.84,0
19182010,18:49:17,18:49:17,10603,47,,,,13679.37,0
19182010,18:50:00,18:50:00,10602,48,,,,13924.74,0
19182010,18:50:44,18:50:44,10600,49,,,,14188.67,0
19182010,18:51:53,18:51:53,3798,50,,,,14542.2,0
19182010,18:52:13,18:52:13,3799,51,,,,14650.31,0
19182010,18:52:56,18:52:56,88,52,,,,14896.53,0
19182010,18:53:27,18:53:27,89,53,,,,15104.07,0
19182010,18:53:59,18:53:59,90,54,,,,15300.05,0
19182010,18:54:30,18:54:30,91,55,,,,15435.18,0
19182010,18:56:18,18:56:18,5520,56,,,,16104.26,0
19182010,18:57:00,18:57:00,10159,57,,1,,16386.01,
19182080,18:18:00,18:18:00,7095,1,,,1,0,
19182080,18:19:17,18:19:17,9503,2,,,,573.7,0
19182080,18:19:47,18:19:47,2388,3,,,,804.84,0
19182080,18:20:38,18:20:38,2389,4,,,,1159.07,0
19182080,18:22:01,18:22:01,3481,5,,,,1762.68,0
19182080,18:22:44,18:22:44,3482,6,,,,2051.21,0
19182080,18:23:48,18:23:48,3483,7,,,,2495.53,0
19182080,18:24:16,18:24:16,3484,8,,,,2659.91,0
19182080,18:25:00,18:25:00,3485,9,,,,2965.88,
19182080,18:25:28,18:25:28,3486,10,,,,3275.94,0
19182080,18:25:58,18:25:58,7631,11,,,,3559.34,0
19182080,18:26:58,18:26:58,3373,12,,,,4080.38,0
19182080,18:27:52,18:27:52,3374,13,,,,4478.23,0
19182080,18:28:24,18:28:24,3375,14,,,,4745.4,0
19182080,18:28:35,18:28:35,3376,15,,,,4877.72,0
19182080,18:29:12,18:29:12,3377,16,,,,5202.67,0
19182080,18:29:35,18:29:35,3378,17,,,,5351.88,0
19182080,18:30:04,18:30:04,3379,18,,,,5510.5,0
19182080,18:30:32,18:30:32,3380,19,,,,5708.03,0
19182080,18:31:00,18:31:00,3381,20,,,,5851.77,0
19182080,18:32:00,18:32:00,3382,21,,,,6288.81,
19182080,18:32:23,18:32:23,5531,22,,,,6472.1,0
19182080,18:32:56,18:32:56,7401,23,,,,6841.29,0
19182080,18:33:52,18:33:52,5842,24,,,,7351.12,0
19182080,18:34:17,18:34:17,5843,25,,,,7538.76,0
19182080,18:34:45,18:34:45,5844,26,,,,7783.73,0
19182080,18:35:20,18:35:20,5845,27,,,,8111.04,0
19182080,18:35:51,18:35:51,5846,28,,,,8369.01,0
19182080,18:36:44,18:36:44,5847,29,,,,8769.95,0
19182080,18:37:27,18:37:27,5848,30,,,,9167.45,0
19182080,18:38:15,18:38:15,3384,31,,,,9460.47,0
19182080,18:39:02,18:39:02,3385,32,,,,9952.66,0
19182080,18:39:20,18:39:20,3386,33,,,,10133.28,0
19182080,18:39:48,18:39:48,3387,34,,,,10390.8,0
19182080,18:40:14,18:40:14,1101,35,,,,10667.63,0
19182080,18:40:45,18:40:45,1102,36,,,,10997,0
19182080,18:41:00,18:41:00,2242,37,,,,11157.65,
19182080,18:41:32,18:41:32,2243,38,,,,11316.02,0
19182080,18:42:13,18:42:13,2244,39,,,,11633.24,0
19182080,18:42:59,18:42:59,2245,40,,,,11822.08,0
19182080,18:43:42,18:43:42,2246,41,,,,11996.58,0
19182080,18:44:15,18:44:15,2247,42,,,,12176.31,0
19182080,18:44:54,18:44:54,2248,43,,,,12407.6,0
19182080,18:45:59,18:45:59,2249,44,,,,12680.26,0
19182080,18:46:32,18:46:32,2250,45,,,,12799.51,0
19182080,18:47:35,18:47:35,2251,46,,,,13128.84,0
19182080,18:49:17,18:49:17,10603,47,,,,13679.37,0
19182080,18:50:00,18:50:00,10602,48,,,,13924.74,0
19182080,18:50:44,18:50:44,10600,49,,,,14188.67,0
19182080,18:51:53,18:51:53,3798,50,,,,14542.2,0
19182080,18:52:13,18:52:13,3799,51,,,,14650.31,0
19182080,18:52:56,18:52:56,88,52,,,,14896.53,0
19182080,18:53:27,18:53:27,89,53,,,,15104.07,0
19182080,18:53:59,18:53:59,90,54,,,,15300.05,0
19182080,18:54:30,18:54:30,91,55,,,,15435.18,0
19182080,18:56:18,18:56:18,5520,56,,,,16104.26,0
19182080,18:57:00,18:57:00,10159,57,,1,,16386.01,
1979070,14:57:00,14:57:00,7095,1,,,1,0,
1979070,14:58:17,14:58:17,9503,2,,,,573.7,0
1979070,14:58:47,14:58:47,2388,3,,,,804.84,0
1979070,14:59:38,14:59:38,2389,4,,,,1159.07,0
1979070,15:01:01,15:01:01,3481,5,,,,1762.68,0
1979070,15:01:44,15:01:44,3482,6,,,,2051.21,0
1979070,15:02:48,15:02:48,3483,7,,,,2495.53,0
1979070,15:03:16,15:03:16,3484,8,,,,2659.91,0
1979070,15:04:00,15:04:00,3485,9,,,,2965.88,
1979070,15:04:28,15:04:28,3486,10,,,,3275.94,0
1979070,15:04:58,15:04:58,7631,11,,,,3559.34,0
1979070,15:05:58,15:05:58,3373,12,,,,4080.38,0
1979070,15:06:52,15:06:52,3374,13,,,,4478.23,0
1979070,15:07:24,15:07:24,3375,14,,,,4745.4,0
1979070,15:07:35,15:07:35,3376,15,,,,4877.72,0
1979070,15:08:12,15:08:12,3377,16,,,,5202.67,0
1979070,15:08:35,15:08:35,3378,17,,,,5351.88,0
1979070,15:09:04,15:09:04,3379,18,,,,5510.5,0
1979070,15:09:32,15:09:32,3380,19,,,,5708.03,0
1979070,15:10:00,15:10:00,3381,20,,,,5851.77,0
1979070,15:11:00,15:11:00,3382,21,,,,6288.81,
1979070,15:11:23,15:11:23,5531,22,,,,6472.1,0
1979070,15:11:56,15:11:56,7401,23,,,,6841.29,0
1979070,15:12:52,15:12:52,5842,24,,,,7351.12,0
1979070,15:13:17,15:13:17,5843,25,,,,7538.76,0
1979070,15:13:45,15:13:45,5844,26,,,,7783.73,0
1979070,15:14:20,15:14:20,5845,27,,,,8111.04,0
1979070,15:14:51,15:14:51,5846,28,,,,8369.01,0
1979070,15:15:44,15:15:44,5847,29,,,,8769.95,0
1979070,15:16:27,15:16:27,5848,30,,,,9167.45,0
1979070,15:17:15,15:17:15,3384,31,,,,9460.47,0
1979070,15:18:02,15:18:02,3385,32,,,,9952.66,0
1979070,15:18:20,15:18:20,3386,33,,,,10133.28,0
1979070,15:18:48,15:18:48,3387,34,,,,10390.8,0
1979070,15:19:14,15:19:14,1101,35,,,,10667.63,0
1979070,15:19:45,15:19:45,1102,36,,,,10997,0
1979070,15:20:00,15:20:00,2242,37,,,,11157.65,
1979070,15:20:36,15:20:36,2243,38,,,,11316.02,0
1979070,15:21:22,15:21:22,2244,39,,,,11633.24,0
1979070,15:22:13,15:22:13,2245,40,,,,11822.08,0
1979070,15:23:01,15:23:01,2246,41,,,,11996.58,0
1979070,15:23:37,15:23:37,2247,42,,,,12176.31,0
1979070,15:24:21,15:24:21,2248,43,,,,12407.6,0
1979070,15:25:34,15:25:34,2249,44,,,,12680.26,0
1979070,15:26:10,15:26:10,2250,45,,,,12799.51,0
1979070,15:27:20,15:27:20,2251,46,,,,13128.84,0
1979070,15:29:00,15:29:00,3355,47,,,,13412.45,
1979070,15:30:54,15:30:54,10603,48,,,,14100.12,0
1979070,15:31:31,15:31:31,10602,49,,,,14345.49,0
1979070,15:32:09,15:32:09,10600,50,,,,14609.42,0
1979070,15:33:09,15:33:09,3798,51,,,,14962.95,0
1979070,15:33:26,15:33:26,3799,52,,,,15071.06,0
1979070,15:34:03,15:34:03,88,53,,,,15317.28,0
1979070,15:34:30,15:34:30,89,54,,,,15524.82,0
1979070,15:34:58,15:34:58,90,55,,,,15720.8,0
1979070,15:35:24,15:35:24,91,56,,,,15855.93,0
1979070,15:37:00,15:37:00,5520,57,,1,,16523.06,
1985070,09:29:00,09:29:00,7095,1,,,1,0,
1985070,09:30:17,09:30:17,9503,2,,,,573.7,0
1985070,09:30:47,09:30:47,2388,3,,,,804.84,0
1985070,09:31:38,09:31:38,2389,4,,,,1159.07,0
1985070,09:33:01,09:33:01,3481,5,,,,1762.68,0
1985070,09:33:44,09:33:44,3482,6,,,,2051.21,0
1985070,09:34:48,09:34:48,3483,7,,,,2495.53,0
1985070,09:35:16,09:35:16,3484,8,,,,2659.91,0
1985070,09:36:00,09:36:00,3485,9,,,,2965.88,
1985070,09:36:28,09:36:28,3486,10,,,,3275.94,0
1985070,09:36:58,09:36:58,7631,11,,,,3559.34,0
1985070,09:37:58,09:37:58,3373,12,,,,4080.38,0
1985070,09:38:52,09:38:52,3374,13,,,,4478.23,0
1985070,09:39:24,09:39:24,3375,14,,,,4745.4,0
1985070,09:39:35,09:39:35,3376,15,,,,4877.72,0
1985070,09:40:12,09:40:12,3377,16,,,,5202.67,0
1985070,09:40:35,09:40:35,3378,17,,,,5351.88,0
1985070,09:41:04,09:41:04,3379,18,,,,5510.5,0
1985070,09:41:32,09:41:32,3380,19,,,,5708.03,0
1985070,09:42:00,09:42:00,3381,20,,,,5851.77,0
1985070,09:43:00,09:43:00,3382,21,,,,6288.81,
1985070,09:43:20,09:43:20,5531,22,,,,6472.1,0
1985070,09:43:50,09:43:50,7401,23,,,,6841.29,0
1985070,09:44:40,09:44:40,5842,24,,,,7351.12,0
1985070,09:45:02,09:45:02,5843,25,,,,7538.76,0
1985070,09:45:27,09:45:27,5844,26,,,,7783.73,0
1985070,09:45:58,09:45:58,5845,27,,,,8111.04,0
1985070,09:46:26,09:46:26,5846,28,,,,8369.01,0
1985070,09:47:13,09:47:13,5847,29,,,,8769.95,0
1985070,09:47:51,09:47:51,5848,30,,,,9167.45,0
1985070,09:48:33,09:48:33,3384,31,,,,9460.47,0
1985070,09:49:15,09:49:15,3385,32,,,,9952.66,0
1985070,09:49:31,09:49:31,3386,33,,,,10133.28,0
1985070,09:49:56,09:49:56,3387,34,,,,10390.8,0
1985070,09:50:19,09:50:19,1101,35,,,,10667.63,0
1985070,09:50:47,09:50:47,1102,36,,,,10997,0
1985070,09:51:00,09:51:00,2242,37,,,,11157.65,
1985070,09:51:36,09:51:36,2243,38,,,,11316.02,0
1985070,09:52:22,09:52:22,2244,39,,,,11633.24,0
1985070,09:53:13,09:53:13,2245,40,,,,11822.08,0
1985070,09:54:01,09:54:01,2246,41,,,,11996.58,0
1985070,09:54:37,09:54:37,2247,42,,,,12176.31,0
1985070,09:55:21,09:55:21,2248,43,,,,12407.6,0
1985070,09:56:34,09:56:34,2249,44,,,,12680.26,0
1985070,09:57:10,09:57:10,2250,45,,,,12799.51,0
1985070,09:58:20,09:58:20,2251,46,,,,13128.84,0
1985070,10:00:00,10:00:00,3355,47,,,,13412.45,
1985070,10:01:40,10:01:40,10603,48,,,,14100.12,0
1985070,10:02:12,10:02:12,10602,49,,,,14345.49,0
1985070,10:02:45,10:02:45,10600,50,,,,14609.42,0
1985070,10:03:38,10:03:38,3798,51,,,,14962.95,0
1985070,10:03:52,10:03:52,3799,52,,,,15071.06,0
1985070,10:04:25,10:04:25,88,53,,,,15317.28,0
1985070,10:04:48,10:04:48,89,54,,,,15524.82,0
1985070,10:05:13,10:05:13,90,55,,,,15720.8,0
1985070,10:05:36,10:05:36,91,56,,,,15855.93,0
1985070,10:07:00,10:07:00,5520,57,,1,,16523.06,
20063090,12:57:00,12:57:00,7095,1,,,1,0,
20063090,12:58:17,12:58:17,9503,2,,,,573.7,0
20063090,12:58:47,12:58:47,2388,3,,,,804.84,0
20063090,12:59:38,12:59:38,2389,4,,,,1159.07,0
20063090,13:01:01,13:01:01,3481,5,,,,1762.68,0
20063090,13:01:44,13:01:44,3482,6,,,,2051.21,0
20063090,13:02:48,13:02:48,3483,7,,,,2495.53,0
20063090,13:03:16,13:03:16,3484,8,,,,2659.91,0
20063090,13:04:00,13:04:00,3485,9,,,,2965.88,
20063090,13:04:28,13:04:28,3486,10,,,,3275.94,0
20063090,13:04:58,13:04:58,7631,11,,,,3559.34,0
20063090,13:05:58,13:05:58,3373,12,,,,4080.38,0
20063090,13:06:52,13:06:52,3374,13,,,,4478.23,0
20063090,13:07:24,13:07:24,3375,14,,,,4745.4,0
20063090,13:07:35,13:07:35,3376,15,,,,4877.72,0
20063090,13:08:12,13:08:12,3377,16,,,,5202.67,0
20063090,13:08:35,13:08:35,3378,17,,,,5351.88,0
20063090,13:09:04,13:09:04,3379,18,,,,5510.5,0
20063090,13:09:32,13:09:32,3380,19,,,,5708.03,0
20063090,13:10:00,13:10:00,3381,20,,,,5851.77,0
20063090,13:11:00,13:11:00,3382,21,,,,6288.81,
20063090,13:11:23,13:11:23,5531,22,,,,6472.1,0
20063090,13:11:56,13:11:56,7401,23,,,,6841.29,0
20063090,13:12:52,13:12:52,5842,24,,,,7351.12,0
20063090,13:13:17,13:13:17,5843,25,,,,7538.76,0
20063090,13:13:45,13:13:45,5844,26,,,,7783.73,0
20063090,13:14:20,13:14:20,5845,27,,,,8111.04,0
20063090,13:14:51,13:14:51,5846,28,,,,8369.01,0
20063090,13:15:44,13:15:44,5847,29,,,,8769.95,0
20063090,13:16:27,13:16:27,5848,30,,,,9167.45,0
20063090,13:17:15,13:17:15,3384,31,,,,9460.47,0
20063090,13:18:02,13:18:02,3385,32,,,,9952.66,0
20063090,13:18:20,13:18:20,3386,33,,,,10133.28,0
20063090,13:18:48,13:18:48,3387,34,,,,10390.8,0
20063090,13:19:14,13:19:14,1101,35,,,,10667.63,0
20063090,13:19:45,13:19:45,1102,36,,,,10997,0
20063090,13:20:00,13:20:00,2242,37,,,,11157.65,
20063090,13:20:36,13:20:36,2243,38,,,,11316.02,0
20063090,13:21:22,13:21:22,2244,39,,,,11633.24,0
20063090,13:22:13,13:22:13,2245,40,,,,11822.08,0
20063090,13:23:01,13:23:01,2246,41,,,,11996.58,0
20063090,13:23:37,13:23:37,2247,42,,,,12176.31,0
20063090,13:24:21,13:24:21,2248,43,,,,12407.6,0
20063090,13:25:34,13:25:34,2249,44,,,,12680.26,0
20063090,13:26:10,13:26:10,2250,45,,,,12799.51,0
20063090,13:27:20,13:27:20,2251,46,,,,13128.84,0
20063090,13:29:00,13:29:00,3355,47,,,,13412.45,
20063090,13:30:54,13:30:54,10603,48,,,,14100.12,0
20063090,13:31:31,13:31:31,10602,49,,,,14345.49,0
20063090,13:32:09,13:32:09,10600,50,,,,14609.42,0
20063090,13:33:09,13:33:09,3798,51,,,,14962.95,0
20063090,13:33:26,13:33:26,3799,52,,,,15071.06,0
20063090,13:34:03,13:34:03,88,53,,,,15317.28,0
20063090,13:34:30,13:34:30,89,54,,,,15524.82,0
20063090,13:34:58,13:34:58,90,55,,,,15720.8,0
20063090,13:35:24,13:35:24,91,56,,,,15855.93,0
20063090,13:37:00,13:37:00,5520,57,,1,,16523.06,
20109070,24:27:00,24:27:00,7095,1,,,1,0,
20109070,24:28:17,24:28:17,9503,2,,,,573.7,0
20109070,24:28:47,24:28:47,2388,3,,,,804.84,0
20109070,24:29:38,24:29:38,2389,4,,,,1159.07,0
20109070,24:31:01,24:31:01,3481,5,,,,1762.68,0
20109070,24:31:44,24:31:44,3482,6,,,,2051.21,0
20109070,24:32:48,24:32:48,3483,7,,,,2495.53,0
20109070,24:33:16,24:33:16,3484,8,,,,2659.91,0
20109070,24:34:00,24:34:00,3485,9,,,,2965.88,
20109070,24:34:28,24:34:28,3486,10,,,,3275.94,0
20109070,24:34:58,24:34:58,7631,11,,,,3559.34,0
20109070,24:35:58,24:35:58,3373,12,,,,4080.38,0
20109070,24:36:52,24:36:52,3374,13,,,,4478.23,0
20109070,24:37:24,24:37:24,3375,14,,,,4745.4,0
20109070,24:37:35,24:37:35,3376,15,,,,4877.72,0
20109070,24:38:12,24:38:12,3377,16,,,,5202.67,0
20109070,24:38:35,24:38:35,3378,17,,,,5351.88,0
20109070,24:39:04,24:39:04,3379,18,,,,5510.5,0
20109070,24:39:32,24:39:32,3380,19,,,,5708.03,0
20109070,24:40:00,24:40:00,3381,20,,,,5851.77,0
20109070,24:41:00,24:41:00,3382,21,,,,6288.81,
20109070,24:41:20,24:41:20,5531,22,,,,6472.1,0
20109070,24:41:50,24:41:50,7401,23,,,,6841.29,0
20109070,24:42:40,24:42:40,5842,24,,,,7351.12,0
20109070,24:43:02,24:43:02,5843,25,,,,7538.76,0
20109070,24:43:27,24:43:27,5844,26,,,,7783.73,0
20109070,24:43:58,24:43:58,5845,27,,,,8111.04,0
20109070,24:44:26,24:44:26,5846,28,,,,8369.01,0
20109070,24:45:13,24:45:13,5847,29,,,,8769.95,0
20109070,24:45:51,24:45:51,5848,30,,,,9167.45,0
20109070,24:46:33,24:46:33,3384,31,,,,9460.47,0
20109070,24:47:15,24:47:15,3385,32,,,,9952.66,0
20109070,24:47:31,24:47:31,3386,33,,,,10133.28,0
20109070,24:47:56,24:47:56,3387,34,,,,10390.8,0
20109070,24:48:19,24:48:19,1101,35,,,,10667.63,0
20109070,24:48:47,24:48:47,1102,36,,,,10997,0
20109070,24:49:00,24:49:00,2242,37,,,,11157.65,
20109070,24:49:32,24:49:32,2243,38,,,,11316.02,0
20109070,24:50:13,24:50:13,2244,39,,,,11633.24,0
20109070,24:50:59,24:50:59,2245,40,,,,11822.08,0
20109070,24:51:42,24:51:42,2246,41,,,,11996.58,0
20109070,24:52:15,24:52:15,2247,42,,,,12176.31,0
20109070,24:52:54,24:52:54,2248,43,,,,12407.6,0
20109070,24:53:59,24:53:59,2249,44,,,,12680.26,0
20109070,24:54:32,24:54:32,2250,45,,,,12799.51,0
20109070,24:55:35,24:55:35,2251,46,,,,13128.84,0
20109070,24:57:17,24:57:17,10603,47,,,,13679.37,0
20109070,24:58:00,24:58:00,10602,48,,,,13924.74,0
20109070,24:58:44,24:58:44,10600,49,,,,14188.67,0
20109070,24:59:53,24:59:53,3798,50,,,,14542.2,0
20109070,25:00:13,25:00:13,3799,51,,,,14650.31,0
20109070,25:00:56,25:00:56,88,52,,,,14896.53,0
20109070,25:01:27,25:01:27,89,53,,,,15104.07,0
20109070,25:01:59,25:01:59,90,54,,,,15300.05,0
20109070,25:02:30,25:02:30,91,55,,,,15435.18,0
20109070,25:04:18,25:04:18,5520,56,,,,16104.26,0
20109070,25:05:00,25:05:00,10159,57,,1,,16386.01,
20123090,22:27:00,22:27:00,7095,1,,,1,0,
20123090,22:28:17,22:28:17,9503,2,,,,573.7,0
20123090,22:28:47,22:28:47,2388,3,,,,804.84,0
20123090,22:29:38,22:29:38,2389,4,,,,1159.07,0
20123090,22:31:01,22:31:01,3481,5,,,,1762.68,0
20123090,22:31:44,22:31:44,3482,6,,,,2051.21,0
20123090,22:32:48,22:32:48,3483,7,,,,2495.53,0
20123090,22:33:16,22:33:16,3484,8,,,,2659.91,0
20123090,22:34:00,22:34:00,3485,9,,,,2965.88,
20123090,22:34:28,22:34:28,3486,10,,,,3275.94,0
20123090,22:34:58,22:34:58,7631,11,,,,3559.34,0
20123090,22:35:58,22:35:58,3373,12,,,,4080.38,0
20123090,22:36:52,22:36:52,3374,13,,,,4478.23,0
20123090,22:37:24,22:37:24,3375,14,,,,4745.4,0
20123090,22:37:35,22:37:35,3376,15,,,,4877.72,0
20123090,22:38:12,22:38:12,3377,16,,,,5202.67,0
20123090,22:38:35,22:38:35,3378,17,,,,5351.88,0
20123090,22:39:04,22:39:04,3379,18,,,,5510.5,0
20123090,22:39:32,22:39:32,3380,19,,,,5708.03,0
20123090,22:40:00,22:40:00,3381,20,,,,5851.77,0
20123090,22:41:00,22:41:00,3382,21,,,,6288.81,
20123090,22:41:20,22:41:20,5531,22,,,,6472.1,0
20123090,22:41:50,22:41:50,7401,23,,,,6841.29,0
20123090,22:42:40,22:42:40,5842,24,,,,7351.12,0
20123090,22:43:02,22:43:02,5843,25,,,,7538.76,0
20123090,22:43:27,22:43:27,5844,26,,,,7783.73,0
20123090,22:43:58,22:43:58,5845,27,,,,8111.04,0
20123090,22:44:26,22:44:26,5846,28,,,,8369.01,0
20123090,22:45:13,22:45:13,5847,29,,,,8769.95,0
20123090,22:45:51,22:45:51,5848,30,,,,9167.45,0
20123090,22:46:33,22:46:33,3384,31,,,,9460.47,0
20123090,22:47:15,22:47:15,3385,32,,,,9952.66,0
20123090,22:47:31,22:47:31,3386,33,,,,10133.28,0
20123090,22:47:56,22:47:56,3387,34,,,,10390.8,0
20123090,22:48:19,22:48:19,1101,35,,,,10667.63,0
20123090,22:48:47,22:48:47,1102,36,,,,10997,0
20123090,22:49:00,22:49:00,2242,37,,,,11157.65,
20123090,22:49:32,22:49:32,2243,38,,,,11316.02,0
20123090,22:50:13,22:50:13,2244,39,,,,11633.24,0
20123090,22:50:59,22:50:59,2245,40,,,,11822.08,0
20123090,22:51:42,22:51:42,2246,41,,,,11996.58,0
20123090,22:52:15,22:52:15,2247,42,,,,12176.31,0
20123090,22:52:54,22:52:54,2248,43,,,,12407.6,0
20123090,22:53:59,22:53:59,2249,44,,,,12680.26,0
20123090,22:54:32,22:54:32,2250,45,,,,12799.51,0
20123090,22:55:35,22:55:35,2251,46,,,,13128.84,0
20123090,22:57:17,22:57:17,10603,47,,,,13679.37,0
20123090,22:58:00,22:58:00,10602,48,,,,13924.74,0
20123090,22:58:44,22:58:44,10600,49,,,,14188.67,0
20123090,22:59:53,22:59:53,3798,50,,,,14542.2,0
20123090,23:00:13,23:00:13,3799,51,,,,14650.31,0
20123090,23:00:56,23:00:56,88,52,,,,14896.53,0
20123090,23:01:27,23:01:27,89,53,,,,15104.07,0
20123090,23:01:59,23:01:59,90,54,,,,15300.05,0
20123090,23:02:30,23:02:30,91,55,,,,15435.18,0
20123090,23:04:18,23:04:18,5520,56,,,,16104.26,0
20123090,23:05:00,23:05:00,10159,57,,1,,16386.01,
20223010,14:18:00,14:18:00,7095,1,,,1,0,
20223010,14:19:17,14:19:17,9503,2,,,,573.7,0
20223010,14:19:47,14:19:47,2388,3,,,,804.84,0
20223010,14:20:38,14:20:38,2389,4,,,,1159.07,0
20223010,14:22:01,14:22:01,3481,5,,,,1762.68,0
20223010,14:22:44,14:22:44,3482,6,,,,2051.21,0
20223010,14:23:48,14:23:48,3483,7,,,,2495.53,0
20223010,14:24:16,14:24:16,3484,8,,,,2659.91,0
20223010,14:25:00,14:25:00,3485,9,,,,2965.88,
20223010,14:25:28,14:25:28,3486,10,,,,3275.94,0
20223010,14:25:58,14:25:58,7631,11,,,,3559.34,0
20223010,14:26:58,14:26:58,3373,12,,,,4080.38,0
20223010,14:27:52,14:27:52,3374,13,,,,4478.23,0
20223010,14:28:24,14:28:24,3375,14,,,,4745.4,0
20223010,14:28:35,14:28:35,3376,15,,,,4877.72,0
20223010,14:29:12,14:29:12,3377,16,,,,5202.67,0
20223010,14:29:35,14:29:35,3378,17,,,,5351.88,0
20223010,14:30:04,14:30:04,3379,18,,,,5510.5,0
20223010,14:30:32,14:30:32,3380,19,,,,5708.03,0
20223010,14:31:00,14:31:00,3381,20,,,,5851.77,0
20223010,14:32:00,14:32:00,3382,21,,,,6288.81,
20223010,14:32:23,14:32:23,5531,22,,,,6472.1,0
20223010,14:32:56,14:32:56,7401,23,,,,6841.29,0
20223010,14:33:52,14:33:52,5842,24,,,,7351.12,0
20223010,14:34:17,14:34:17,5843,25,,,,7538.76,0
20223010,14:34:45,14:34:45,5844,26,,,,7783.73,0
20223010,14:35:20,14:35:20,5845,27,,,,8111.04,0
20223010,14:35:51,14:35:51,5846,28,,,,8369.01,0
20223010,14:36:44,14:36:44,5847,29,,,,8769.95,0
20223010,14:37:27,14:37:27,5848,30,,,,9167.45,0
20223010,14:38:15,14:38:15,3384,31,,,,9460.47,0
20223010,14:39:02,14:39:02,3385,32,,,,9952.66,0
20223010,14:39:20,14:39:20,3386,33,,,,10133.28,0
20223010,14:39:48,14:39:48,3387,34,,,,10390.8,0
20223010,14:40:14,14:40:14,1101,35,,,,10667.63,0
20223010,14:40:45,14:40:45,1102,36,,,,10997,0
20223010,14:41:00,14:41:00,2242,37,,,,11157.65,
20223010,14:41:36,14:41:36,2243,38,,,,11316.02,0
20223010,14:42:22,14:42:22,2244,39,,,,11633.24,0
20223010,14:43:13,14:43:13,2245,40,,,,11822.08,0
20223010,14:44:01,14:44:01,2246,41,,,,11996.58,0
20223010,14:44:37,14:44:37,2247,42,,,,12176.31,0
20223010,14:45:21,14:45:21,2248,43,,,,12407.6,0
20223010,14:46:34,14:46:34,2249,44,,,,12680.26,0
20223010,14:47:10,14:47:10,2250,45,,,,12799.51,0
20223010,14:48:20,14:48:20,2251,46,,,,13128.84,0
20223010,14:50:00,14:50:00,3355,47,,,,13412.45,
20223010,14:51:54,14:51:54,10603,48,,,,14100.12,0
20223010,14:52:31,14:52:31,10602,49,,,,14345.49,0
20223010,14:53:09,14:53:09,10600,50,,,,14609.42,0
20223010,14:54:09,14:54:09,3798,51,,,,14962.95,0
20223010,14:54:26,14:54:26,3799,52,,,,15071.06,0
20223010,14:55:03,14:55:03,88,53,,,,15317.28,0
20223010,14:55:30,14:55:30,89,54,,,,15524.82,0
20223010,14:55:58,14:55:58,90,55,,,,15720.8,0
20223010,14:56:24,14:56:24,91,56,,,,15855.93,0
20223010,14:58:00,14:58:00,5520,57,,1,,16523.06,
20223080,14:18:00,14:18:00,7095,1,,,1,0,
20223080,14:19:17,14:19:17,9503,2,,,,573.7,0
20223080,14:19:47,14:19:47,2388,3,,,,804.84,0
20223080,14:20:38,14:20:38,2389,4,,,,1159.07,0
20223080,14:22:01,14:22:01,3481,5,,,,1762.68,0
20223080,14:22:44,14:22:44,3482,6,,,,2051.21,0
20223080,14:23:48,14:23:48,3483,7,,,,2495.53,0
20223080,14:24:16,14:24:16,3484,8,,,,2659.91,0
20223080,14:25:00,14:25:00,3485,9,,,,2965.88,
20223080,14:25:28,14:25:28,3486,10,,,,3275.94,0
20223080,14:25:58,14:25:58,7631,11,,,,3559.34,0
20223080,14:26:58,14:26:58,3373,12,,,,4080.38,0
20223080,14:27:52,14:27:52,3374,13,,,,4478.23,0
20223080,14:28:24,14:28:24,3375,14,,,,4745.4,0
20223080,14:28:35,14:28:35,3376,15,,,,4877.72,0
20223080,14:29:12,14:29:12,3377,16,,,,5202.67,0
20223080,14:29:35,14:29:35,3378,17,,,,5351.88,0
20223080,14:30:04,14:30:04,3379,18,,,,5510.5,0
20223080,14:30:32,14:30:32,3380,19,,,,5708.03,0
20223080,14:31:00,14:31:00,3381,20,,,,5851.77,0
20223080,14:32:00,14:32:00,3382,21,,,,6288.81,
20223080,14:32:23,14:32:23,5531,22,,,,6472.1,0
20223080,14:32:56,14:32:56,7401,23,,,,6841.29,0
20223080,14:33:52,14:33:52,5842,24,,,,7351.12,0
20223080,14:34:17,14:34:17,5843,25,,,,7538.76,0
20223080,14:34:45,14:34:45,5844,26,,,,7783.73,0
20223080,14:35:20,14:35:20,5845,27,,,,8111.04,0
20223080,14:35:51,14:35:51,5846,28,,,,8369.01,0
20223080,14:36:44,14:36:44,5847,29,,,,8769.95,0
20223080,14:37:27,14:37:27,5848,30,,,,9167.45,0
20223080,14:38:15,14:38:15,3384,31,,,,9460.47,0
20223080,14:39:02,14:39:02,3385,32,,,,9952.66,0
20223080,14:39:20,14:39:20,3386,33,,,,10133.28,0
20223080,14:39:48,14:39:48,3387,34,,,,10390.8,0
20223080,14:40:14,14:40:14,1101,35,,,,10667.63,0
20223080,14:40:45,14:40:45,1102,36,,,,10997,0
20223080,14:41:00,14:41:00,2242,37,,,,11157.65,
20223080,14:41:36,14:41:36,2243,38,,,,11316.02,0
20223080,14:42:22,14:42:22,2244,39,,,,11633.24,0
20223080,14:43:13,14:43:13,2245,40,,,,11822.08,0
20223080,14:44:01,14:44:01,2246,41,,,,11996.58,0
20223080,14:44:37,14:44:37,2247,42,,,,12176.31,0
20223080,14:45:21,14:45:21,2248,43,,,,12407.6,0
20223080,14:46:34,14:46:34,2249,44,,,,12680.26,0
20223080,14:47:10,14:47:10,2250,45,,,,12799.51,0
20223080,14:48:20,14:48:20,2251,46,,,,13128.84,0
20223080,14:50:00,14:50:00,3355,47,,,,13412.45,
20223080,14:51:54,14:51:54,10603,48,,,,14100.12,0
20223080,14:52:31,14:52:31,10602,49,,,,14345.49,0
20223080,14:53:09,14:53:09,10600,50,,,,14609.42,0
20223080,14:54:09,14:54:09,3798,51,,,,14962.95,0
20223080,14:54:26,14:54:26,3799,52,,,,15071.06,0
20223080,14:55:03,14:55:03,88,53,,,,15317.28,0
20223080,14:55:30,14:55:30,89,54,,,,15524.82,0
20223080,14:55:58,14:55:58,90,55,,,,15720.8,0
20223080,14:56:24,14:56:24,91,56,,,,15855.93,0
20223080,14:58:00,14:58:00,5520,57,,1,,16523.06,
204020,16:17:00,16:17:00,7095,1,,,1,0,
204020,16:18:28,16:18:28,9503,2,,,,573.7,0
204020,16:19:02,16:19:02,2388,3,,,,804.84,0
204020,16:20:00,16:20:00,2389,4,,,,1159.07,0
204020,16:21:35,16:21:35,3481,5,,,,1762.68,0
204020,16:22:25,16:22:25,3482,6,,,,2051.21,0
204020,16:23:38,16:23:38,3483,7,,,,2495.53,0
204020,16:24:10,16:24:10,3484,8,,,,2659.91,0
204020,16:25:00,16:25:00,3485,9,,,,2965.88,
204020,16:25:36,16:25:36,3486,10,,,,3275.94,0
204020,16:26:15,16:26:15,7631,11,,,,3559.34,0
204020,16:27:32,16:27:32,3373,12,,,,4080.38,0
204020,16:28:42,16:28:42,3374,13,,,,4478.23,0
204020,16:29:22,16:29:22,3375,14,,,,4745.4,0
204020,16:29:37,16:29:37,3376,15,,,,4877.72,0
204020,16:30:25,16:30:25,3377,16,,,,5202.67,0
204020,16:30:54,16:30:54,3378,17,,,,5351.88,0
204020,16:31:31,16:31:31,3379,18,,,,5510.5,0
204020,16:32:07,16:32:07,3380,19,,,,5708.03,0
204020,16:32:42,16:32:42,3381,20,,,,5851.77,0
204020,16:34:00,16:34:00,3382,21,,,,6288.81,
204020,16:34:38,16:34:38,5531,22,,,,6472.1,0
204020,16:35:34,16:35:34,7401,23,,,,6841.29,0
204020,16:37:07,16:37:07,5842,24,,,,7351.12,0
204020,16:37:48,16:37:48,5843,25,,,,7538.76,0
204020,16:38:36,16:38:36,5844,26,,,,7783.73,0
204020,16:39:34,16:39:34,5845,27,,,,8111.04,0
204020,16:40:26,16:40:26,5846,28,,,,8369.01,0
204020,16:41:54,16:41:54,5847,29,,,,8769.95,0
204020,16:43:06,16:43:06,5848,30,,,,9167.45,0
204020,16:44:25,16:44:25,3384,31,,,,9460.47,0
204020,16:45:43,16:45:43,3385,32,,,,9952.66,0
204020,16:46:13,16:46:13,3386,33,,,,10133.28,0
204020,16:47:01,16:47:01,3387,34,,,,10390.8,0
204020,16:47:44,16:47:44,1101,35,,,,10667.63,0
204020,16:48:36,16:48:36,1102,36,,,,10997,0
204020,16:49:00,16:49:00,2242,37,,,,11157.65,
204020,16:49:28,16:49:28,2243,38,,,,11316.02,0
204020,16:50:04,16:50:04,2244,39,,,,11633.24,0
204020,16:50:43,16:50:43,2245,40,,,,11822.08,0
204020,16:51:21,16:51:21,2246,41,,,,11996.58,0
204020,16:51:49,16:51:49,2247,42,,,,12176.31,0
204020,16:52:23,16:52:23,2248,43,,,,12407.6,0
204020,16:53:19,16:53:19,2249,44,,,,12680.26,0
204020,16:53:48,16:53:48,2250,45,,,,12799.51,0
204020,16:54:42,16:54:42,2251,46,,,,13128.84,0
204020,16:56:00,16:56:00,3355,47,,,,13412.45,
204020,16:59:20,16:59:20,10603,48,,,,14100.12,0
204020,17:00:25,17:00:25,10602,49,,,,14345.49,0
204020,17:01:31,17:01:31,10600,50,,,,14609.42,0
204020,17:03:16,17:03:16,3798,51,,,,14962.95,0
204020,17:03:45,17:03:45,3799,52,,,,15071.06,0
204020,17:04:51,17:04:51,88,53,,,,15317.28,0
204020,17:05:37,17:05:37,89,54,,,,15524.82,0
204020,17:06:26,17:06:26,90,55,,,,15720.8,0
204020,17:07:12,17:07:12,91,56,,,,15855.93,0
204020,17:10:00,17:10:00,5520,57,,1,,16523.06,
204030,16:17:00,16:17:00,7095,1,,,1,0,
204030,16:18:28,16:18:28,9503,2,,,,573.7,0
204030,16:19:02,16:19:02,2388,3,,,,804.84,0
204030,16:20:00,16:20:00,2389,4,,,,1159.07,0
204030,16:21:35,16:21:35,3481,5,,,,1762.68,0
204030,16:22:25,16:22:25,3482,6,,,,2051.21,0
204030,16:23:38,16:23:38,3483,7,,,,2495.53,0
204030,16:24:10,16:24:10,3484,8,,,,2659.91,0
204030,16:25:00,16:25:00,3485,9,,,,2965.88,
204030,16:25:36,16:25:36,3486,10,,,,3275.94,0
204030,16:26:15,16:26:15,7631,11,,,,3559.34,0
204030,16:27:32,16:27:32,3373,12,,,,4080.38,0
204030,16:28:42,16:28:42,3374,13,,,,4478.23,0
204030,16:29:22,16:29:22,3375,14,,,,4745.4,0
204030,16:29:37,16:29:37,3376,15,,,,4877.72,0
204030,16:30:25,16:30:25,3377,16,,,,5202.67,0
204030,16:30:54,16:30:54,3378,17,,,,5351.88,0
204030,16:31:31,16:31:31,3379,18,,,,5510.5,0
204030,16:32:07,16:32:07,3380,19,,,,5708.03,0
204030,16:32:42,16:32:42,3381,20,,,,5851.77,0
204030,16:34:00,16:34:00,3382,21,,,,6288.81,
204030,16:34:38,16:34:38,5531,22,,,,6472.1,0
204030,16:35:34,16:35:34,7401,23,,,,6841.29,0
204030,16:37:07,16:37:07,5842,24,,,,7351.12,0
204030,16:37:48,16:37:48,5843,25,,,,7538.76,0
204030,16:38:36,16:38:36,5844,26,,,,7783.73,0
204030,16:39:34,16:39:34,5845,27,,,,8111.04,0
204030,16:40:26,16:40:26,5846,28,,,,8369.01,0
204030,16:41:54,16:41:54,5847,29,,,,8769.95,0
204030,16:43:06,16:43:06,5848,30,,,,9167.45,0
204030,16:44:25,16:44:25,3384,31,,,,9460.47,0
204030,16:45:43,16:45:43,3385,32,,,,9952.66,0
204030,16:46:13,16:46:13,3386,33,,,,10133.28,0
204030,16:47:01,16:47:01,3387,34,,,,10390.8,0
204030,16:47:44,16:47:44,1101,35,,,,10667.63,0
204030,16:48:36,16:48:36,1102,36,,,,10997,0
204030,16:49:00,16:49:00,2242,37,,,,11157.65,
204030,16:49:28,16:49:28,2243,38,,,,11316.02,0
204030,16:50:04,16:50:04,2244,39,,,,11633.24,0
204030,16:50:43,16:50:43,2245,40,,,,11822.08,0
204030,16:51:21,16:51:21,2246,41,,,,11996.58,0
204030,16:51:49,16:51:49,2247,42,,,,12176.31,0
204030,16:52:23,16:52:23,2248,43,,,,12407.6,0
204030,16:53:19,16:53:19,2249,44,,,,12680.26,0
204030,16:53:48,16:53:48,2250,45,,,,12799.51,0
204030,16:54:42,16:54:42,2251,46,,,,13128.84,0
204030,16:56:00,16:56:00,3355,47,,,,13412.45,
204030,16:59:20,16:59:20,10603,48,,,,14100.12,0
204030,17:00:25,17:00:25,10602,49,,,,14345.49,0
204030,17:01:31,17:01:31,10600,50,,,,14609.42,0
204030,17:03:16,17:03:16,3798,51,,,,14962.95,0
204030,17:03:45,17:03:45,3799,52,,,,15071.06,0
204030,17:04:51,17:04:51,88,53,,,,15317.28,0
204030,17:05:37,17:05:37,89,54,,,,15524.82,0
204030,17:06:26,17:06:26,90,55,,,,15720.8,0
204030,17:07:12,17:07:12,91,56,,,,15855.93,0
204030,17:10:00,17:10:00,5520,57,,1,,16523.06,
204040,16:17:00,16:17:00,7095,1,,,1,0,
204040,16:18:28,16:18:28,9503,2,,,,573.7,0
204040,16:19:02,16:19:02,2388,3,,,,804.84,0
204040,16:20:00,16:20:00,2389,4,,,,1159.07,0
204040,16:21:35,16:21:35,3481,5,,,,1762.68,0
204040,16:22:25,16:22:25,3482,6,,,,2051.21,0
204040,16:23:38,16:23:38,3483,7,,,,2495.53,0
204040,16:24:10,16:24:10,3484,8,,,,2659.91,0
204040,16:25:00,16:25:00,3485,9,,,,2965.88,
204040,16:25:36,16:25:36,3486,10,,,,3275.94,0
204040,16:26:15,16:26:15,7631,11,,,,3559.34,0
204040,16:27:32,16:27:32,3373,12,,,,4080.38,0
204040,16:28:42,16:28:42,3374,13,,,,4478.23,0
204040,16:29:22,16:29:22,3375,14,,,,4745.4,0
204040,16:29:37,16:29:37,3376,15,,,,4877.72,0
204040,16:30:25,16:30:25,3377,16,,,,5202.67,0
204040,16:30:54,16:30:54,3378,17,,,,5351.88,0
204040,16:31:31,16:31:31,3379,18,,,,5510.5,0
204040,16:32:07,16:32:07,3380,19,,,,5708.03,0
204040,16:32:42,16:32:42,3381,20,,,,5851.77,0
204040,16:34:00,16:34:00,3382,21,,,,6288.81,
204040,16:34:38,16:34:38,5531,22,,,,6472.1,0
204040,16:35:34,16:35:34,7401,23,,,,6841.29,0
204040,16:37:07,16:37:07,5842,24,,,,7351.12,0
204040,16:37:48,16:37:48,5843,25,,,,7538.76,0
204040,16:38:36,16:38:36,5844,26,,,,7783.73,0
204040,16:39:34,16:39:34,5845,27,,,,8111.04,0
204040,16:40:26,16:40:26,5846,28,,,,8369.01,0
204040,16:41:54,16:41:54,5847,29,,,,8769.95,0
204040,16:43:06,16:43:06,5848,30,,,,9167.45,0
204040,16:44:25,16:44:25,3384,31,,,,9460.47,0
204040,16:45:43,16:45:43,3385,32,,,,9952.66,0
204040,16:46:13,16:46:13,3386,33,,,,10133.28,0
204040,16:47:01,16:47:01,3387,34,,,,10390.8,0
204040,16:47:44,16:47:44,1101,35,,,,10667.63,0
204040,16:48:36,16:48:36,1102,36,,,,10997,0
204040,16:49:00,16:49:00,2242,37,,,,11157.65,
204040,16:49:28,16:49:28,2243,38,,,,11316.02,0
204040,16:50:04,16:50:04,2244,39,,,,11633.24,0
204040,16:50:43,16:50:43,2245,40,,,,11822.08,0
204040,16:51:21,16:51:21,2246,41,,,,11996.58,0
204040,16:51:49,16:51:49,2247,42,,,,12176.31,0
204040,16:52:23,16:52:23,2248,43,,,,12407.6,0
204040,16:53:19,16:53:19,2249,44,,,,12680.26,0
204040,16:53:48,16:53:48,2250,45,,,,12799.51,0
204040,16:54:42,16:54:42,2251,46,,,,13128.84,0
204040,16:56:00,16:56:00,3355,47,,,,13412.45,
204040,16:59:20,16:59:20,10603,48,,,,14100.12,0
204040,17:00:25,17:00:25,10602,49,,,,14345.49,0
204040,17:01:31,17:01:31,10600,50,,,,14609.42,0
204040,17:03:16,17:03:16,3798,51,,,,14962.95,0
204040,17:03:45,17:03:45,3799,52,,,,15071.06,0
204040,17:04:51,17:04:51,88,53,,,,15317.28,0
204040,17:05:37,17:05:37,89,54,,,,15524.82,0
204040,17:06:26,17:06:26,90,55,,,,15720.8,0
204040,17:07:12,17:07:12,91,56,,,,15855.93,0
204040,17:10:00,17:10:00,5520,57,,1,,16523.06,
204050,16:17:00,16:17:00,7095,1,,,1,0,
204050,16:18:28,16:18:28,9503,2,,,,573.7,0
204050,16:19:02,16:19:02,2388,3,,,,804.84,0
204050,16:20:00,16:20:00,2389,4,,,,1159.07,0
204050,16:21:35,16:21:35,3481,5,,,,1762.68,0
204050,16:22:25,16:22:25,3482,6,,,,2051.21,0
204050,16:23:38,16:23:38,3483,7,,,,2495.53,0
204050,16:24:10,16:24:10,3484,8,,,,2659.91,0
204050,16:25:00,16:25:00,3485,9,,,,2965.88,
204050,16:25:36,16:25:36,3486,10,,,,3275.94,0
204050,16:26:15,16:26:15,7631,11,,,,3559.34,0
204050,16:27:32,16:27:32,3373,12,,,,4080.38,0
204050,16:28:42,16:28:42,3374,13,,,,4478.23,0
204050,16:29:22,16:29:22,3375,14,,,,4745.4,0
204050,16:29:37,16:29:37,3376,15,,,,4877.72,0
204050,16:30:25,16:30:25,3377,16,,,,5202.67,0
204050,16:30:54,16:30:54,3378,17,,,,5351.88,0
204050,16:31:31,16:31:31,3379,18,,,,5510.5,0
204050,16:32:07,16:32:07,3380,19,,,,5708.03,0
204050,16:32:42,16:32:42,3381,20,,,,5851.77,0
204050,16:34:00,16:34:00,3382,21,,,,6288.81,
204050,16:34:38,16:34:38,5531,22,,,,6472.1,0
204050,16:35:34,16:35:34,7401,23,,,,6841.29,0
204050,16:37:07,16:37:07,5842,24,,,,7351.12,0
204050,16:37:48,16:37:48,5843,25,,,,7538.76,0
204050,16:38:36,16:38:36,5844,26,,,,7783.73,0
204050,16:39:34,16:39:34,5845,27,,,,8111.04,0
204050,16:40:26,16:40:26,5846,28,,,,8369.01,0
204050,16:41:54,16:41:54,5847,29,,,,8769.95,0
204050,16:43:06,16:43:06,5848,30,,,,9167.45,0
204050,16:44:25,16:44:25,3384,31,,,,9460.47,0
204050,16:45:43,16:45:43,3385,32,,,,9952.66,0
204050,16:46:13,16:46:13,3386,33,,,,10133.28,0
204050,16:47:01,16:47:01,3387,34,,,,10390.8,0
204050,16:47:44,16:47:44,1101,35,,,,10667.63,0
204050,16:48:36,16:48:36,1102,36,,,,10997,0
204050,16:49:00,16:49:00,2242,37,,,,11157.65,
204050,16:49:28,16:49:28,2243,38,,,,11316.02,0
204050,16:50:04,16:50:04,2244,39,,,,11633.24,0
204050,16:50:43,16:50:43,2245,40,,,,11822.08,0
204050,16:51:21,16:51:21,2246,41,,,,11996.58,0
204050,16:51:49,16:51:49,2247,42,,,,12176.31,0
204050,16:52:23,16:52:23,2248,43,,,,12407.6,0
204050,16:53:19,16:53:19,2249,44,,,,12680.26,0
204050,16:53:48,16:53:48,2250,45,,,,12799.51,0
204050,16:54:42,16:54:42,2251,46,,,,13128.84,0
204050,16:56:00,16:56:00,3355,47,,,,13412.45,
204050,16:59:20,16:59:20,10603,48,,,,14100.12,0
204050,17:00:25,17:00:25,10602,49,,,,14345.49,0
204050,17:01:31,17:01:31,10600,50,,,,14609.42,0
204050,17:03:16,17:03:16,3798,51,,,,14962.95,0
204050,17:03:45,17:03:45,3799,52,,,,15071.06,0
204050,17:04:51,17:04:51,88,53,,,,15317.28,0
204050,17:05:37,17:05:37,89,54,,,,15524.82,0
204050,17:06:26,17:06:26,90,55,,,,15720.8,0
204050,17:07:12,17:07:12,91,56,,,,15855.93,0
204050,17:10:00,17:10:00,5520,57,,1,,16523.06,
204060,16:17:00,16:17:00,7095,1,,,1,0,
204060,16:18:28,16:18:28,9503,2,,,,573.7,0
204060,16:19:02,16:19:02,2388,3,,,,804.84,0
204060,16:20:00,16:20:00,2389,4,,,,1159.07,0
204060,16:21:35,16:21:35,3481,5,,,,1762.68,0
204060,16:22:25,16:22:25,3482,6,,,,2051.21,0
204060,16:23:38,16:23:38,3483,7,,,,2495.53,0
204060,16:24:10,16:24:10,3484,8,,,,2659.91,0
204060,16:25:00,16:25:00,3485,9,,,,2965.88,
204060,16:25:36,16:25:36,3486,10,,,,3275.94,0
204060,16:26:15,16:26:15,7631,11,,,,3559.34,0
204060,16:27:32,16:27:32,3373,12,,,,4080.38,0
204060,16:28:42,16:28:42,3374,13,,,,4478.23,0
204060,16:29:22,16:29:22,3375,14,,,,4745.4,0
204060,16:29:37,16:29:37,3376,15,,,,4877.72,0
204060,16:30:25,16:30:25,3377,16,,,,5202.67,0
204060,16:30:54,16:30:54,3378,17,,,,5351.88,0
204060,16:31:31,16:31:31,3379,18,,,,5510.5,0
204060,16:32:07,16:32:07,3380,19,,,,5708.03,0
204060,16:32:42,16:32:42,3381,20,,,,5851.77,0
204060,16:34:00,16:34:00,3382,21,,,,6288.81,
204060,16:34:38,16:34:38,5531,22,,,,6472.1,0
204060,16:35:34,16:35:34,7401,23,,,,6841.29,0
204060,16:37:07,16:37:07,5842,24,,,,7351.12,0
204060,16:37:48,16:37:48,5843,25,,,,7538.76,0
204060,16:38:36,16:38:36,5844,26,,,,7783.73,0
204060,16:39:34,16:39:34,5845,27,,,,8111.04,0
204060,16:40:26,16:40:26,5846,28,,,,8369.01,0
204060,16:41:54,16:41:54,5847,29,,,,8769.95,0
204060,16:43:06,16:43:06,5848,30,,,,9167.45,0
204060,16:44:25,16:44:25,3384,31,,,,9460.47,0
204060,16:45:43,16:45:43,3385,32,,,,9952.66,0
204060,16:46:13,16:46:13,3386,33,,,,10133.28,0
204060,16:47:01,16:47:01,3387,34,,,,10390.8,0
204060,16:47:44,16:47:44,1101,35,,,,10667.63,0
204060,16:48:36,16:48:36,1102,36,,,,10997,0
204060,16:49:00,16:49:00,2242,37,,,,11157.65,
204060,16:49:28,16:49:28,2243,38,,,,11316.02,0
204060,16:50:04,16:50:04,2244,39,,,,11633.24,0
204060,16:50:43,16:50:43,2245,40,,,,11822.08,0
204060,16:51:21,16:51:21,2246,41,,,,11996.58,0
204060,16:51:49,16:51:49,2247,42,,,,12176.31,0
204060,16:52:23,16:52:23,2248,43,,,,12407.6,0
204060,16:53:19,16:53:19,2249,44,,,,12680.26,0
204060,16:53:48,16:53:48,2250,45,,,,12799.51,0
204060,16:54:42,16:54:42,2251,46,,,,13128.84,0
204060,16:56:00,16:56:00,3355,47,,,,13412.45,
204060,16:59:20,16:59:20,10603,48,,,,14100.12,0
204060,17:00:25,17:00:25,10602,49,,,,14345.49,0
204060,17:01:31,17:01:31,10600,50,,,,14609.42,0
204060,17:03:16,17:03:16,3798,51,,,,14962.95,0
204060,17:03:45,17:03:45,3799,52,,,,15071.06,0
204060,17:04:51,17:04:51,88,53,,,,15317.28,0
204060,17:05:37,17:05:37,89,54,,,,15524.82,0
204060,17:06:26,17:06:26,90,55,,,,15720.8,0
204060,17:07:12,17:07:12,91,56,,,,15855.93,0
204060,17:10:00,17:10:00,5520,57,,1,,16523.06,
204100,16:17:00,16:17:00,7095,1,,,1,0,
204100,16:18:28,16:18:28,9503,2,,,,573.7,0
204100,16:19:02,16:19:02,2388,3,,,,804.84,0
204100,16:20:00,16:20:00,2389,4,,,,1159.07,0
204100,16:21:35,16:21:35,3481,5,,,,1762.68,0
204100,16:22:25,16:22:25,3482,6,,,,2051.21,0
204100,16:23:38,16:23:38,3483,7,,,,2495.53,0
204100,16:24:10,16:24:10,3484,8,,,,2659.91,0
204100,16:25:00,16:25:00,3485,9,,,,2965.88,
204100,16:25:36,16:25:36,3486,10,,,,3275.94,0
204100,16:26:15,16:26:15,7631,11,,,,3559.34,0
204100,16:27:32,16:27:32,3373,12,,,,4080.38,0
204100,16:28:42,16:28:42,3374,13,,,,4478.23,0
204100,16:29:22,16:29:22,3375,14,,,,4745.4,0
204100,16:29:37,16:29:37,3376,15,,,,4877.72,0
204100,16:30:25,16:30:25,3377,16,,,,5202.67,0
204100,16:30:54,16:30:54,3378,17,,,,5351.88,0
204100,16:31:31,16:31:31,3379,18,,,,5510.5,0
204100,16:32:07,16:32:07,3380,19,,,,5708.03,0
204100,16:32:42,16:32:42,3381,20,,,,5851.77,0
204100,16:34:00,16:34:00,3382,21,,,,6288.81,
204100,16:34:38,16:34:38,5531,22,,,,6472.1,0
204100,16:35:34,16:35:34,7401,23,,,,6841.29,0
204100,16:37:07,16:37:07,5842,24,,,,7351.12,0
204100,16:37:48,16:37:48,5843,25,,,,7538.76,0
204100,16:38:36,16:38:36,5844,26,,,,7783.73,0
204100,16:39:34,16:39:34,5845,27,,,,8111.04,0
204100,16:40:26,16:40:26,5846,28,,,,8369.01,0
204100,16:41:54,16:41:54,5847,29,,,,8769.95,0
204100,16:43:06,16:43:06,5848,30,,,,9167.45,0
204100,16:44:25,16:44:25,3384,31,,,,9460.47,0
204100,16:45:43,16:45:43,3385,32,,,,9952.66,0
204100,16:46:13,16:46:13,3386,33,,,,10133.28,0
204100,16:47:01,16:47:01,3387,34,,,,10390.8,0
204100,16:47:44,16:47:44,1101,35,,,,10667.63,0
204100,16:48:36,16:48:36,1102,36,,,,10997,0
204100,16:49:00,16:49:00,2242,37,,,,11157.65,
204100,16:49:28,16:49:28,2243,38,,,,11316.02,0
204100,16:50:04,16:50:04,2244,39,,,,11633.24,0
204100,16:50:43,16:50:43,2245,40,,,,11822.08,0
204100,16:51:21,16:51:21,2246,41,,,,11996.58,0
204100,16:51:49,16:51:49,2247,42,,,,12176.31,0
204100,16:52:23,16:52:23,2248,43,,,,12407.6,0
204100,16:53:19,16:53:19,2249,44,,,,12680.26,0
204100,16:53:48,16:53:48,2250,45,,,,12799.51,0
204100,16:54:42,16:54:42,2251,46,,,,13128.84,0
204100,16:56:00,16:56:00,3355,47,,,,13412.45,
204100,16:59:20,16:59:20,10603,48,,,,14100.12,0
204100,17:00:25,17:00:25,10602,49,,,,14345.49,0
204100,17:01:31,17:01:31,10600,50,,,,14609.42,0
204100,17:03:16,17:03:16,3798,51,,,,14962.95,0
204100,17:03:45,17:03:45,3799,52,,,,15071.06,0
204100,17:04:51,17:04:51,88,53,,,,15317.28,0
204100,17:05:37,17:05:37,89,54,,,,15524.82,0
204100,17:06:26,17:06:26,90,55,,,,15720.8,0
204100,17:07:12,17:07:12,91,56,,,,15855.93,0
204100,17:10:00,17:10:00,5520,57,,1,,16523.06,
204110,16:17:00,16:17:00,7095,1,,,1,0,
204110,16:18:28,16:18:28,9503,2,,,,573.7,0
204110,16:19:02,16:19:02,2388,3,,,,804.84,0
204110,16:20:00,16:20:00,2389,4,,,,1159.07,0
204110,16:21:35,16:21:35,3481,5,,,,1762.68,0
204110,16:22:25,16:22:25,3482,6,,,,2051.21,0
204110,16:23:38,16:23:38,3483,7,,,,2495.53,0
204110,16:24:10,16:24:10,3484,8,,,,2659.91,0
204110,16:25:00,16:25:00,3485,9,,,,2965.88,
204110,16:25:36,16:25:36,3486,10,,,,3275.94,0
204110,16:26:15,16:26:15,7631,11,,,,3559.34,0
204110,16:27:32,16:27:32,3373,12,,,,4080.38,0
204110,16:28:42,16:28:42,3374,13,,,,4478.23,0
204110,16:29:22,16:29:22,3375,14,,,,4745.4,0
204110,16:29:37,16:29:37,3376,15,,,,4877.72,0
204110,16:30:25,16:30:25,3377,16,,,,5202.67,0
204110,16:30:54,16:30:54,3378,17,,,,5351.88,0
204110,16:31:31,16:31:31,3379,18,,,,5510.5,0
204110,16:32:07,16:32:07,3380,19,,,,5708.03,0
204110,16:32:42,16:32:42,3381,20,,,,5851.77,0
204110,16:34:00,16:34:00,3382,21,,,,6288.81,
204110,16:34:38,16:34:38,5531,22,,,,6472.1,0
204110,16:35:34,16:35:34,7401,23,,,,6841.29,0
204110,16:37:07,16:37:07,5842,24,,,,7351.12,0
204110,16:37:48,16:37:48,5843,25,,,,7538.76,0
204110,16:38:36,16:38:36,5844,26,,,,7783.73,0
204110,16:39:34,16:39:34,5845,27,,,,8111.04,0
204110,16:40:26,16:40:26,5846,28,,,,8369.01,0
204110,16:41:54,16:41:54,5847,29,,,,8769.95,0
204110,16:43:06,16:43:06,5848,30,,,,9167.45,0
204110,16:44:25,16:44:25,3384,31,,,,9460.47,0
204110,16:45:43,16:45:43,3385,32,,,,9952.66,0
204110,16:46:13,16:46:13,3386,33,,,,10133.28,0
204110,16:47:01,16:47:01,3387,34,,,,10390.8,0
204110,16:47:44,16:47:44,1101,35,,,,10667.63,0
204110,16:48:36,16:48:36,1102,36,,,,10997,0
204110,16:49:00,16:49:00,2242,37,,,,11157.65,
204110,16:49:28,16:49:28,2243,38,,,,11316.02,0
204110,16:50:04,16:50:04,2244,39,,,,11633.24,0
204110,16:50:43,16:50:43,2245,40,,,,11822.08,0
204110,16:51:21,16:51:21,2246,41,,,,11996.58,0
204110,16:51:49,16:51:49,2247,42,,,,12176.31,0
204110,16:52:23,16:52:23,2248,43,,,,12407.6,0
204110,16:53:19,16:53:19,2249,44,,,,12680.26,0
204110,16:53:48,16:53:48,2250,45,,,,12799.51,0
204110,16:54:42,16:54:42,2251,46,,,,13128.84,0
204110,16:56:00,16:56:00,3355,47,,,,13412.45,
204110,16:59:20,16:59:20,10603,48,,,,14100.12,0
204110,17:00:25,17:00:25,10602,49,,,,14345.49,0
204110,17:01:31,17:01:31,10600,50,,,,14609.42,0
204110,17:03:16,17:03:16,3798,51,,,,14962.95,0
204110,17:03:45,17:03:45,3799,52,,,,15071.06,0
204110,17:04:51,17:04:51,88,53,,,,15317.28,0
204110,17:05:37,17:05:37,89,54,,,,15524.82,0
204110,17:06:26,17:06:26,90,55,,,,15720.8,0
204110,17:07:12,17:07:12,91,56,,,,15855.93,0
204110,17:10:00,17:10:00,5520,57,,1,,16523.06,
20637020,17:44:00,17:44:00,7095,1,,,1,0,
20637020,17:45:28,17:45:28,9503,2,,,,573.7,0
20637020,17:46:02,17:46:02,2388,3,,,,804.84,0
20637020,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637020,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637020,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637020,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637020,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637020,17:52:00,17:52:00,3485,9,,,,2965.88,
20637020,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637020,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637020,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637020,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637020,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637020,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637020,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637020,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637020,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637020,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637020,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637020,18:00:00,18:00:00,3382,21,,,,6288.81,
20637020,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637020,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637020,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637020,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637020,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637020,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637020,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637020,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637020,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637020,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637020,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637020,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637020,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637020,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637020,18:13:37,18:13:37,1102,36,,,,10997,0
20637020,18:14:00,18:14:00,2242,37,,,,11157.65,
20637020,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637020,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637020,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637020,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637020,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637020,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637020,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637020,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637020,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637020,18:20:00,18:20:00,3355,47,,,,13412.45,
20637020,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637020,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637020,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637020,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637020,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637020,18:28:13,18:28:13,88,53,,,,15317.28,0
20637020,18:28:56,18:28:56,89,54,,,,15524.82,0
20637020,18:29:41,18:29:41,90,55,,,,15720.8,0
20637020,18:30:24,18:30:24,91,56,,,,15855.93,0
20637020,18:33:00,18:33:00,5520,57,,1,,16523.06,
20637030,17:44:00,17:44:00,7095,1,,,1,0,
20637030,17:45:28,17:45:28,9503,2,,,,573.7,0
20637030,17:46:02,17:46:02,2388,3,,,,804.84,0
20637030,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637030,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637030,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637030,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637030,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637030,17:52:00,17:52:00,3485,9,,,,2965.88,
20637030,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637030,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637030,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637030,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637030,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637030,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637030,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637030,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637030,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637030,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637030,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637030,18:00:00,18:00:00,3382,21,,,,6288.81,
20637030,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637030,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637030,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637030,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637030,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637030,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637030,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637030,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637030,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637030,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637030,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637030,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637030,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637030,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637030,18:13:37,18:13:37,1102,36,,,,10997,0
20637030,18:14:00,18:14:00,2242,37,,,,11157.65,
20637030,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637030,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637030,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637030,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637030,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637030,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637030,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637030,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637030,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637030,18:20:00,18:20:00,3355,47,,,,13412.45,
20637030,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637030,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637030,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637030,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637030,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637030,18:28:13,18:28:13,88,53,,,,15317.28,0
20637030,18:28:56,18:28:56,89,54,,,,15524.82,0
20637030,18:29:41,18:29:41,90,55,,,,15720.8,0
20637030,18:30:24,18:30:24,91,56,,,,15855.93,0
20637030,18:33:00,18:33:00,5520,57,,1,,16523.06,
20637040,17:44:00,17:44:00,7095,1,,,1,0,
20637040,17:45:28,17:45:28,9503,2,,,,573.7,0
20637040,17:46:02,17:46:02,2388,3,,,,804.84,0
20637040,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637040,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637040,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637040,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637040,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637040,17:52:00,17:52:00,3485,9,,,,2965.88,
20637040,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637040,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637040,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637040,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637040,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637040,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637040,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637040,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637040,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637040,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637040,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637040,18:00:00,18:00:00,3382,21,,,,6288.81,
20637040,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637040,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637040,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637040,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637040,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637040,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637040,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637040,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637040,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637040,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637040,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637040,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637040,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637040,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637040,18:13:37,18:13:37,1102,36,,,,10997,0
20637040,18:14:00,18:14:00,2242,37,,,,11157.65,
20637040,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637040,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637040,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637040,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637040,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637040,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637040,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637040,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637040,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637040,18:20:00,18:20:00,3355,47,,,,13412.45,
20637040,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637040,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637040,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637040,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637040,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637040,18:28:13,18:28:13,88,53,,,,15317.28,0
20637040,18:28:56,18:28:56,89,54,,,,15524.82,0
20637040,18:29:41,18:29:41,90,55,,,,15720.8,0
20637040,18:30:24,18:30:24,91,56,,,,15855.93,0
20637040,18:33:00,18:33:00,5520,57,,1,,16523.06,
20637050,17:44:00,17:44:00,7095,1,,,1,0,
20637050,17:45:28,17:45:28,9503,2,,,,573.7,0
20637050,17:46:02,17:46:02,2388,3,,,,804.84,0
20637050,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637050,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637050,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637050,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637050,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637050,17:52:00,17:52:00,3485,9,,,,2965.88,
20637050,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637050,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637050,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637050,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637050,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637050,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637050,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637050,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637050,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637050,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637050,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637050,18:00:00,18:00:00,3382,21,,,,6288.81,
20637050,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637050,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637050,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637050,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637050,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637050,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637050,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637050,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637050,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637050,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637050,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637050,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637050,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637050,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637050,18:13:37,18:13:37,1102,36,,,,10997,0
20637050,18:14:00,18:14:00,2242,37,,,,11157.65,
20637050,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637050,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637050,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637050,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637050,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637050,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637050,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637050,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637050,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637050,18:20:00,18:20:00,3355,47,,,,13412.45,
20637050,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637050,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637050,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637050,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637050,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637050,18:28:13,18:28:13,88,53,,,,15317.28,0
20637050,18:28:56,18:28:56,89,54,,,,15524.82,0
20637050,18:29:41,18:29:41,90,55,,,,15720.8,0
20637050,18:30:24,18:30:24,91,56,,,,15855.93,0
20637050,18:33:00,18:33:00,5520,57,,1,,16523.06,
20637060,17:44:00,17:44:00,7095,1,,,1,0,
20637060,17:45:28,17:45:28,9503,2,,,,573.7,0
20637060,17:46:02,17:46:02,2388,3,,,,804.84,0
20637060,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637060,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637060,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637060,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637060,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637060,17:52:00,17:52:00,3485,9,,,,2965.88,
20637060,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637060,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637060,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637060,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637060,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637060,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637060,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637060,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637060,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637060,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637060,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637060,18:00:00,18:00:00,3382,21,,,,6288.81,
20637060,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637060,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637060,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637060,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637060,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637060,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637060,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637060,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637060,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637060,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637060,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637060,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637060,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637060,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637060,18:13:37,18:13:37,1102,36,,,,10997,0
20637060,18:14:00,18:14:00,2242,37,,,,11157.65,
20637060,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637060,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637060,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637060,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637060,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637060,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637060,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637060,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637060,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637060,18:20:00,18:20:00,3355,47,,,,13412.45,
20637060,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637060,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637060,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637060,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637060,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637060,18:28:13,18:28:13,88,53,,,,15317.28,0
20637060,18:28:56,18:28:56,89,54,,,,15524.82,0
20637060,18:29:41,18:29:41,90,55,,,,15720.8,0
20637060,18:30:24,18:30:24,91,56,,,,15855.93,0
20637060,18:33:00,18:33:00,5520,57,,1,,16523.06,
20637100,17:44:00,17:44:00,7095,1,,,1,0,
20637100,17:45:28,17:45:28,9503,2,,,,573.7,0
20637100,17:46:02,17:46:02,2388,3,,,,804.84,0
20637100,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637100,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637100,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637100,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637100,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637100,17:52:00,17:52:00,3485,9,,,,2965.88,
20637100,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637100,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637100,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637100,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637100,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637100,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637100,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637100,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637100,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637100,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637100,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637100,18:00:00,18:00:00,3382,21,,,,6288.81,
20637100,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637100,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637100,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637100,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637100,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637100,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637100,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637100,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637100,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637100,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637100,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637100,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637100,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637100,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637100,18:13:37,18:13:37,1102,36,,,,10997,0
20637100,18:14:00,18:14:00,2242,37,,,,11157.65,
20637100,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637100,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637100,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637100,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637100,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637100,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637100,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637100,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637100,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637100,18:20:00,18:20:00,3355,47,,,,13412.45,
20637100,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637100,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637100,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637100,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637100,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637100,18:28:13,18:28:13,88,53,,,,15317.28,0
20637100,18:28:56,18:28:56,89,54,,,,15524.82,0
20637100,18:29:41,18:29:41,90,55,,,,15720.8,0
20637100,18:30:24,18:30:24,91,56,,,,15855.93,0
20637100,18:33:00,18:33:00,5520,57,,1,,16523.06,
20637110,17:44:00,17:44:00,7095,1,,,1,0,
20637110,17:45:28,17:45:28,9503,2,,,,573.7,0
20637110,17:46:02,17:46:02,2388,3,,,,804.84,0
20637110,17:47:00,17:47:00,2389,4,,,,1159.07,0
20637110,17:48:35,17:48:35,3481,5,,,,1762.68,0
20637110,17:49:25,17:49:25,3482,6,,,,2051.21,0
20637110,17:50:38,17:50:38,3483,7,,,,2495.53,0
20637110,17:51:10,17:51:10,3484,8,,,,2659.91,0
20637110,17:52:00,17:52:00,3485,9,,,,2965.88,
20637110,17:52:32,17:52:32,3486,10,,,,3275.94,0
20637110,17:53:06,17:53:06,7631,11,,,,3559.34,0
20637110,17:54:15,17:54:15,3373,12,,,,4080.38,0
20637110,17:55:17,17:55:17,3374,13,,,,4478.23,0
20637110,17:55:53,17:55:53,3375,14,,,,4745.4,0
20637110,17:56:06,17:56:06,3376,15,,,,4877.72,0
20637110,17:56:48,17:56:48,3377,16,,,,5202.67,0
20637110,17:57:15,17:57:15,3378,17,,,,5351.88,0
20637110,17:57:47,17:57:47,3379,18,,,,5510.5,0
20637110,17:58:20,17:58:20,3380,19,,,,5708.03,0
20637110,17:58:51,17:58:51,3381,20,,,,5851.77,0
20637110,18:00:00,18:00:00,3382,21,,,,6288.81,
20637110,18:00:36,18:00:36,5531,22,,,,6472.1,0
20637110,18:01:28,18:01:28,7401,23,,,,6841.29,0
20637110,18:02:55,18:02:55,5842,24,,,,7351.12,0
20637110,18:03:33,18:03:33,5843,25,,,,7538.76,0
20637110,18:04:17,18:04:17,5844,26,,,,7783.73,0
20637110,18:05:12,18:05:12,5845,27,,,,8111.04,0
20637110,18:06:00,18:06:00,5846,28,,,,8369.01,0
20637110,18:07:23,18:07:23,5847,29,,,,8769.95,0
20637110,18:08:29,18:08:29,5848,30,,,,9167.45,0
20637110,18:09:44,18:09:44,3384,31,,,,9460.47,0
20637110,18:10:56,18:10:56,3385,32,,,,9952.66,0
20637110,18:11:24,18:11:24,3386,33,,,,10133.28,0
20637110,18:12:09,18:12:09,3387,34,,,,10390.8,0
20637110,18:12:49,18:12:49,1101,35,,,,10667.63,0
20637110,18:13:37,18:13:37,1102,36,,,,10997,0
20637110,18:14:00,18:14:00,2242,37,,,,11157.65,
20637110,18:14:24,18:14:24,2243,38,,,,11316.02,0
20637110,18:14:54,18:14:54,2244,39,,,,11633.24,0
20637110,18:15:28,18:15:28,2245,40,,,,11822.08,0
20637110,18:16:01,18:16:01,2246,41,,,,11996.58,0
20637110,18:16:25,18:16:25,2247,42,,,,12176.31,0
20637110,18:16:54,18:16:54,2248,43,,,,12407.6,0
20637110,18:17:42,18:17:42,2249,44,,,,12680.26,0
20637110,18:18:06,18:18:06,2250,45,,,,12799.51,0
20637110,18:18:53,18:18:53,2251,46,,,,13128.84,0
20637110,18:20:00,18:20:00,3355,47,,,,13412.45,
20637110,18:23:05,18:23:05,10603,48,,,,14100.12,0
20637110,18:24:06,18:24:06,10602,49,,,,14345.49,0
20637110,18:25:07,18:25:07,10600,50,,,,14609.42,0
20637110,18:26:45,18:26:45,3798,51,,,,14962.95,0
20637110,18:27:12,18:27:12,3799,52,,,,15071.06,0
20637110,18:28:13,18:28:13,88,53,,,,15317.28,0
20637110,18:28:56,18:28:56,89,54,,,,15524.82,0
20637110,18:29:41,18:29:41,90,55,,,,15720.8,0
20637110,18:30:24,18:30:24,91,56,,,,15855.93,0
20637110,18:33:00,18:33:00,5520,57,,1,,16523.06,
20643020,16:47:00,16:47:00,7095,1,,,1,0,
20643020,16:48:28,16:48:28,9503,2,,,,573.7,0
20643020,16:49:02,16:49:02,2388,3,,,,804.84,0
20643020,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643020,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643020,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643020,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643020,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643020,16:55:00,16:55:00,3485,9,,,,2965.88,
20643020,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643020,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643020,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643020,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643020,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643020,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643020,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643020,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643020,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643020,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643020,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643020,17:04:00,17:04:00,3382,21,,,,6288.81,
20643020,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643020,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643020,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643020,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643020,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643020,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643020,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643020,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643020,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643020,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643020,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643020,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643020,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643020,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643020,17:18:36,17:18:36,1102,36,,,,10997,0
20643020,17:19:00,17:19:00,2242,37,,,,11157.65,
20643020,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643020,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643020,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643020,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643020,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643020,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643020,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643020,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643020,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643020,17:26:00,17:26:00,3355,47,,,,13412.45,
20643020,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643020,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643020,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643020,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643020,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643020,17:34:51,17:34:51,88,53,,,,15317.28,0
20643020,17:35:37,17:35:37,89,54,,,,15524.82,0
20643020,17:36:26,17:36:26,90,55,,,,15720.8,0
20643020,17:37:12,17:37:12,91,56,,,,15855.93,0
20643020,17:40:00,17:40:00,5520,57,,1,,16523.06,
20643030,16:47:00,16:47:00,7095,1,,,1,0,
20643030,16:48:28,16:48:28,9503,2,,,,573.7,0
20643030,16:49:02,16:49:02,2388,3,,,,804.84,0
20643030,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643030,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643030,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643030,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643030,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643030,16:55:00,16:55:00,3485,9,,,,2965.88,
20643030,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643030,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643030,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643030,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643030,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643030,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643030,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643030,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643030,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643030,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643030,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643030,17:04:00,17:04:00,3382,21,,,,6288.81,
20643030,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643030,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643030,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643030,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643030,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643030,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643030,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643030,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643030,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643030,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643030,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643030,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643030,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643030,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643030,17:18:36,17:18:36,1102,36,,,,10997,0
20643030,17:19:00,17:19:00,2242,37,,,,11157.65,
20643030,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643030,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643030,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643030,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643030,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643030,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643030,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643030,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643030,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643030,17:26:00,17:26:00,3355,47,,,,13412.45,
20643030,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643030,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643030,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643030,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643030,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643030,17:34:51,17:34:51,88,53,,,,15317.28,0
20643030,17:35:37,17:35:37,89,54,,,,15524.82,0
20643030,17:36:26,17:36:26,90,55,,,,15720.8,0
20643030,17:37:12,17:37:12,91,56,,,,15855.93,0
20643030,17:40:00,17:40:00,5520,57,,1,,16523.06,
20643040,16:47:00,16:47:00,7095,1,,,1,0,
20643040,16:48:28,16:48:28,9503,2,,,,573.7,0
20643040,16:49:02,16:49:02,2388,3,,,,804.84,0
20643040,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643040,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643040,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643040,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643040,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643040,16:55:00,16:55:00,3485,9,,,,2965.88,
20643040,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643040,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643040,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643040,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643040,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643040,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643040,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643040,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643040,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643040,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643040,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643040,17:04:00,17:04:00,3382,21,,,,6288.81,
20643040,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643040,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643040,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643040,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643040,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643040,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643040,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643040,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643040,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643040,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643040,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643040,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643040,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643040,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643040,17:18:36,17:18:36,1102,36,,,,10997,0
20643040,17:19:00,17:19:00,2242,37,,,,11157.65,
20643040,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643040,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643040,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643040,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643040,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643040,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643040,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643040,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643040,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643040,17:26:00,17:26:00,3355,47,,,,13412.45,
20643040,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643040,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643040,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643040,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643040,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643040,17:34:51,17:34:51,88,53,,,,15317.28,0
20643040,17:35:37,17:35:37,89,54,,,,15524.82,0
20643040,17:36:26,17:36:26,90,55,,,,15720.8,0
20643040,17:37:12,17:37:12,91,56,,,,15855.93,0
20643040,17:40:00,17:40:00,5520,57,,1,,16523.06,
20643050,16:47:00,16:47:00,7095,1,,,1,0,
20643050,16:48:28,16:48:28,9503,2,,,,573.7,0
20643050,16:49:02,16:49:02,2388,3,,,,804.84,0
20643050,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643050,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643050,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643050,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643050,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643050,16:55:00,16:55:00,3485,9,,,,2965.88,
20643050,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643050,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643050,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643050,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643050,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643050,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643050,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643050,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643050,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643050,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643050,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643050,17:04:00,17:04:00,3382,21,,,,6288.81,
20643050,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643050,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643050,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643050,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643050,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643050,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643050,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643050,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643050,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643050,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643050,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643050,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643050,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643050,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643050,17:18:36,17:18:36,1102,36,,,,10997,0
20643050,17:19:00,17:19:00,2242,37,,,,11157.65,
20643050,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643050,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643050,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643050,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643050,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643050,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643050,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643050,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643050,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643050,17:26:00,17:26:00,3355,47,,,,13412.45,
20643050,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643050,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643050,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643050,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643050,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643050,17:34:51,17:34:51,88,53,,,,15317.28,0
20643050,17:35:37,17:35:37,89,54,,,,15524.82,0
20643050,17:36:26,17:36:26,90,55,,,,15720.8,0
20643050,17:37:12,17:37:12,91,56,,,,15855.93,0
20643050,17:40:00,17:40:00,5520,57,,1,,16523.06,
20643060,16:47:00,16:47:00,7095,1,,,1,0,
20643060,16:48:28,16:48:28,9503,2,,,,573.7,0
20643060,16:49:02,16:49:02,2388,3,,,,804.84,0
20643060,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643060,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643060,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643060,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643060,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643060,16:55:00,16:55:00,3485,9,,,,2965.88,
20643060,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643060,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643060,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643060,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643060,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643060,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643060,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643060,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643060,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643060,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643060,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643060,17:04:00,17:04:00,3382,21,,,,6288.81,
20643060,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643060,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643060,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643060,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643060,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643060,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643060,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643060,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643060,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643060,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643060,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643060,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643060,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643060,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643060,17:18:36,17:18:36,1102,36,,,,10997,0
20643060,17:19:00,17:19:00,2242,37,,,,11157.65,
20643060,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643060,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643060,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643060,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643060,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643060,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643060,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643060,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643060,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643060,17:26:00,17:26:00,3355,47,,,,13412.45,
20643060,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643060,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643060,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643060,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643060,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643060,17:34:51,17:34:51,88,53,,,,15317.28,0
20643060,17:35:37,17:35:37,89,54,,,,15524.82,0
20643060,17:36:26,17:36:26,90,55,,,,15720.8,0
20643060,17:37:12,17:37:12,91,56,,,,15855.93,0
20643060,17:40:00,17:40:00,5520,57,,1,,16523.06,
20643100,16:47:00,16:47:00,7095,1,,,1,0,
20643100,16:48:28,16:48:28,9503,2,,,,573.7,0
20643100,16:49:02,16:49:02,2388,3,,,,804.84,0
20643100,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643100,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643100,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643100,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643100,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643100,16:55:00,16:55:00,3485,9,,,,2965.88,
20643100,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643100,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643100,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643100,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643100,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643100,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643100,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643100,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643100,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643100,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643100,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643100,17:04:00,17:04:00,3382,21,,,,6288.81,
20643100,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643100,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643100,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643100,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643100,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643100,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643100,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643100,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643100,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643100,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643100,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643100,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643100,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643100,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643100,17:18:36,17:18:36,1102,36,,,,10997,0
20643100,17:19:00,17:19:00,2242,37,,,,11157.65,
20643100,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643100,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643100,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643100,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643100,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643100,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643100,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643100,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643100,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643100,17:26:00,17:26:00,3355,47,,,,13412.45,
20643100,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643100,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643100,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643100,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643100,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643100,17:34:51,17:34:51,88,53,,,,15317.28,0
20643100,17:35:37,17:35:37,89,54,,,,15524.82,0
20643100,17:36:26,17:36:26,90,55,,,,15720.8,0
20643100,17:37:12,17:37:12,91,56,,,,15855.93,0
20643100,17:40:00,17:40:00,5520,57,,1,,16523.06,
20643110,16:47:00,16:47:00,7095,1,,,1,0,
20643110,16:48:28,16:48:28,9503,2,,,,573.7,0
20643110,16:49:02,16:49:02,2388,3,,,,804.84,0
20643110,16:50:00,16:50:00,2389,4,,,,1159.07,0
20643110,16:51:35,16:51:35,3481,5,,,,1762.68,0
20643110,16:52:25,16:52:25,3482,6,,,,2051.21,0
20643110,16:53:38,16:53:38,3483,7,,,,2495.53,0
20643110,16:54:10,16:54:10,3484,8,,,,2659.91,0
20643110,16:55:00,16:55:00,3485,9,,,,2965.88,
20643110,16:55:36,16:55:36,3486,10,,,,3275.94,0
20643110,16:56:15,16:56:15,7631,11,,,,3559.34,0
20643110,16:57:32,16:57:32,3373,12,,,,4080.38,0
20643110,16:58:42,16:58:42,3374,13,,,,4478.23,0
20643110,16:59:22,16:59:22,3375,14,,,,4745.4,0
20643110,16:59:37,16:59:37,3376,15,,,,4877.72,0
20643110,17:00:25,17:00:25,3377,16,,,,5202.67,0
20643110,17:00:54,17:00:54,3378,17,,,,5351.88,0
20643110,17:01:31,17:01:31,3379,18,,,,5510.5,0
20643110,17:02:07,17:02:07,3380,19,,,,5708.03,0
20643110,17:02:42,17:02:42,3381,20,,,,5851.77,0
20643110,17:04:00,17:04:00,3382,21,,,,6288.81,
20643110,17:04:38,17:04:38,5531,22,,,,6472.1,0
20643110,17:05:34,17:05:34,7401,23,,,,6841.29,0
20643110,17:07:07,17:07:07,5842,24,,,,7351.12,0
20643110,17:07:48,17:07:48,5843,25,,,,7538.76,0
20643110,17:08:36,17:08:36,5844,26,,,,7783.73,0
20643110,17:09:34,17:09:34,5845,27,,,,8111.04,0
20643110,17:10:26,17:10:26,5846,28,,,,8369.01,0
20643110,17:11:54,17:11:54,5847,29,,,,8769.95,0
20643110,17:13:06,17:13:06,5848,30,,,,9167.45,0
20643110,17:14:25,17:14:25,3384,31,,,,9460.47,0
20643110,17:15:43,17:15:43,3385,32,,,,9952.66,0
20643110,17:16:13,17:16:13,3386,33,,,,10133.28,0
20643110,17:17:01,17:17:01,3387,34,,,,10390.8,0
20643110,17:17:44,17:17:44,1101,35,,,,10667.63,0
20643110,17:18:36,17:18:36,1102,36,,,,10997,0
20643110,17:19:00,17:19:00,2242,37,,,,11157.65,
20643110,17:19:28,17:19:28,2243,38,,,,11316.02,0
20643110,17:20:04,17:20:04,2244,39,,,,11633.24,0
20643110,17:20:43,17:20:43,2245,40,,,,11822.08,0
20643110,17:21:21,17:21:21,2246,41,,,,11996.58,0
20643110,17:21:49,17:21:49,2247,42,,,,12176.31,0
20643110,17:22:23,17:22:23,2248,43,,,,12407.6,0
20643110,17:23:19,17:23:19,2249,44,,,,12680.26,0
20643110,17:23:48,17:23:48,2250,45,,,,12799.51,0
20643110,17:24:42,17:24:42,2251,46,,,,13128.84,0
20643110,17:26:00,17:26:00,3355,47,,,,13412.45,
20643110,17:29:20,17:29:20,10603,48,,,,14100.12,0
20643110,17:30:25,17:30:25,10602,49,,,,14345.49,0
20643110,17:31:31,17:31:31,10600,50,,,,14609.42,0
20643110,17:33:16,17:33:16,3798,51,,,,14962.95,0
20643110,17:33:45,17:33:45,3799,52,,,,15071.06,0
20643110,17:34:51,17:34:51,88,53,,,,15317.28,0
20643110,17:35:37,17:35:37,89,54,,,,15524.82,0
20643110,17:36:26,17:36:26,90,55,,,,15720.8,0
20643110,17:37:12,17:37:12,91,56,,,,15855.93,0
20643110,17:40:00,17:40:00,5520,57,,1,,16523.06,
20712090,24:27:00,24:27:00,7095,1,,,1,0,
20712090,24:28:17,24:28:17,9503,2,,,,573.7,0
20712090,24:28:47,24:28:47,2388,3,,,,804.84,0
20712090,24:29:38,24:29:38,2389,4,,,,1159.07,0
20712090,24:31:01,24:31:01,3481,5,,,,1762.68,0
20712090,24:31:44,24:31:44,3482,6,,,,2051.21,0
20712090,24:32:48,24:32:48,3483,7,,,,2495.53,0
20712090,24:33:16,24:33:16,3484,8,,,,2659.91,0
20712090,24:34:00,24:34:00,3485,9,,,,2965.88,
20712090,24:34:28,24:34:28,3486,10,,,,3275.94,0
20712090,24:34:58,24:34:58,7631,11,,,,3559.34,0
20712090,24:35:58,24:35:58,3373,12,,,,4080.38,0
20712090,24:36:52,24:36:52,3374,13,,,,4478.23,0
20712090,24:37:24,24:37:24,3375,14,,,,4745.4,0
20712090,24:37:35,24:37:35,3376,15,,,,4877.72,0
20712090,24:38:12,24:38:12,3377,16,,,,5202.67,0
20712090,24:38:35,24:38:35,3378,17,,,,5351.88,0
20712090,24:39:04,24:39:04,3379,18,,,,5510.5,0
20712090,24:39:32,24:39:32,3380,19,,,,5708.03,0
20712090,24:40:00,24:40:00,3381,20,,,,5851.77,0
20712090,24:41:00,24:41:00,3382,21,,,,6288.81,
20712090,24:41:20,24:41:20,5531,22,,,,6472.1,0
20712090,24:41:50,24:41:50,7401,23,,,,6841.29,0
20712090,24:42:40,24:42:40,5842,24,,,,7351.12,0
20712090,24:43:02,24:43:02,5843,25,,,,7538.76,0
20712090,24:43:27,24:43:27,5844,26,,,,7783.73,0
20712090,24:43:58,24:43:58,5845,27,,,,8111.04,0
20712090,24:44:26,24:44:26,5846,28,,,,8369.01,0
20712090,24:45:13,24:45:13,5847,29,,,,8769.95,0
20712090,24:45:51,24:45:51,5848,30,,,,9167.45,0
20712090,24:46:33,24:46:33,3384,31,,,,9460.47,0
20712090,24:47:15,24:47:15,3385,32,,,,9952.66,0
20712090,24:47:31,24:47:31,3386,33,,,,10133.28,0
20712090,24:47:56,24:47:56,3387,34,,,,10390.8,0
20712090,24:48:19,24:48:19,1101,35,,,,10667.63,0
20712090,24:48:47,24:48:47,1102,36,,,,10997,0
20712090,24:49:00,24:49:00,2242,37,,,,11157.65,
20712090,24:49:32,24:49:32,2243,38,,,,11316.02,0
20712090,24:50:13,24:50:13,2244,39,,,,11633.24,0
20712090,24:50:59,24:50:59,2245,40,,,,11822.08,0
20712090,24:51:42,24:51:42,2246,41,,,,11996.58,0
20712090,24:52:15,24:52:15,2247,42,,,,12176.31,0
20712090,24:52:54,24:52:54,2248,43,,,,12407.6,0
20712090,24:53:59,24:53:59,2249,44,,,,12680.26,0
20712090,24:54:32,24:54:32,2250,45,,,,12799.51,0
20712090,24:55:35,24:55:35,2251,46,,,,13128.84,0
20712090,24:57:17,24:57:17,10603,47,,,,13679.37,0
20712090,24:58:00,24:58:00,10602,48,,,,13924.74,0
20712090,24:58:44,24:58:44,10600,49,,,,14188.67,0
20712090,24:59:53,24:59:53,3798,50,,,,14542.2,0
20712090,25:00:13,25:00:13,3799,51,,,,14650.31,0
20712090,25:00:56,25:00:56,88,52,,,,14896.53,0
20712090,25:01:27,25:01:27,89,53,,,,15104.07,0
20712090,25:01:59,25:01:59,90,54,,,,15300.05,0
20712090,25:02:30,25:02:30,91,55,,,,15435.18,0
20712090,25:04:18,25:04:18,5520,56,,,,16104.26,0
20712090,25:05:00,25:05:00,10159,57,,1,,16386.01,
21092070,13:57:00,13:57:00,7095,1,,,1,0,
21092070,13:58:17,13:58:17,9503,2,,,,573.7,0
21092070,13:58:47,13:58:47,2388,3,,,,804.84,0
21092070,13:59:38,13:59:38,2389,4,,,,1159.07,0
21092070,14:01:01,14:01:01,3481,5,,,,1762.68,0
21092070,14:01:44,14:01:44,3482,6,,,,2051.21,0
21092070,14:02:48,14:02:48,3483,7,,,,2495.53,0
21092070,14:03:16,14:03:16,3484,8,,,,2659.91,0
21092070,14:04:00,14:04:00,3485,9,,,,2965.88,
21092070,14:04:28,14:04:28,3486,10,,,,3275.94,0
21092070,14:04:58,14:04:58,7631,11,,,,3559.34,0
21092070,14:05:58,14:05:58,3373,12,,,,4080.38,0
21092070,14:06:52,14:06:52,3374,13,,,,4478.23,0
21092070,14:07:24,14:07:24,3375,14,,,,4745.4,0
21092070,14:07:35,14:07:35,3376,15,,,,4877.72,0
21092070,14:08:12,14:08:12,3377,16,,,,5202.67,0
21092070,14:08:35,14:08:35,3378,17,,,,5351.88,0
21092070,14:09:04,14:09:04,3379,18,,,,5510.5,0
21092070,14:09:32,14:09:32,3380,19,,,,5708.03,0
21092070,14:10:00,14:10:00,3381,20,,,,5851.77,0
21092070,14:11:00,14:11:00,3382,21,,,,6288.81,
21092070,14:11:23,14:11:23,5531,22,,,,6472.1,0
21092070,14:11:56,14:11:56,7401,23,,,,6841.29,0
21092070,14:12:52,14:12:52,5842,24,,,,7351.12,0
21092070,14:13:17,14:13:17,5843,25,,,,7538.76,0
21092070,14:13:45,14:13:45,5844,26,,,,7783.73,0
21092070,14:14:20,14:14:20,5845,27,,,,8111.04,0
21092070,14:14:51,14:14:51,5846,28,,,,8369.01,0
21092070,14:15:44,14:15:44,5847,29,,,,8769.95,0
21092070,14:16:27,14:16:27,5848,30,,,,9167.45,0
21092070,14:17:15,14:17:15,3384,31,,,,9460.47,0
21092070,14:18:02,14:18:02,3385,32,,,,9952.66,0
21092070,14:18:20,14:18:20,3386,33,,,,10133.28,0
21092070,14:18:48,14:18:48,3387,34,,,,10390.8,0
21092070,14:19:14,14:19:14,1101,35,,,,10667.63,0
21092070,14:19:45,14:19:45,1102,36,,,,10997,0
21092070,14:20:00,14:20:00,2242,37,,,,11157.65,
21092070,14:20:36,14:20:36,2243,38,,,,11316.02,0
21092070,14:21:22,14:21:22,2244,39,,,,11633.24,0
21092070,14:22:13,14:22:13,2245,40,,,,11822.08,0
21092070,14:23:01,14:23:01,2246,41,,,,11996.58,0
21092070,14:23:37,14:23:37,2247,42,,,,12176.31,0
21092070,14:24:21,14:24:21,2248,43,,,,12407.6,0
21092070,14:25:34,14:25:34,2249,44,,,,12680.26,0
21092070,14:26:10,14:26:10,2250,45,,,,12799.51,0
21092070,14:27:20,14:27:20,2251,46,,,,13128.84,0
21092070,14:29:00,14:29:00,3355,47,,,,13412.45,
21092070,14:30:54,14:30:54,10603,48,,,,14100.12,0
21092070,14:31:31,14:31:31,10602,49,,,,14345.49,0
21092070,14:32:09,14:32:09,10600,50,,,,14609.42,0
21092070,14:33:09,14:33:09,3798,51,,,,14962.95,0
21092070,14:33:26,14:33:26,3799,52,,,,15071.06,0
21092070,14:34:03,14:34:03,88,53,,,,15317.28,0
21092070,14:34:30,14:34:30,89,54,,,,15524.82,0
21092070,14:34:58,14:34:58,90,55,,,,15720.8,0
21092070,14:35:24,14:35:24,91,56,,,,15855.93,0
21092070,14:37:00,14:37:00,5520,57,,1,,16523.06,
21250020,19:52:00,19:52:00,7095,1,,,1,0,
21250020,19:53:06,19:53:06,9503,2,,,,573.7,0
21250020,19:53:32,19:53:32,2388,3,,,,804.84,0
21250020,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250020,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250020,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250020,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250020,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250020,19:58:00,19:58:00,3485,9,,,,2965.88,
21250020,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250020,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250020,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250020,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250020,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250020,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250020,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250020,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250020,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250020,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250020,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250020,20:05:00,20:05:00,3382,21,,,,6288.81,
21250020,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250020,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250020,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250020,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250020,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250020,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250020,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250020,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250020,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250020,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250020,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250020,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250020,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250020,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250020,20:17:39,20:17:39,1102,36,,,,10997,0
21250020,20:18:00,20:18:00,2242,37,,,,11157.65,
21250020,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250020,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250020,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250020,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250020,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250020,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250020,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250020,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250020,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250020,20:23:00,20:23:00,3355,47,,,,13412.45,
21250020,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250020,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250020,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250020,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250020,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250020,20:29:57,20:29:57,88,53,,,,15317.28,0
21250020,20:30:33,20:30:33,89,54,,,,15524.82,0
21250020,20:31:12,20:31:12,90,55,,,,15720.8,0
21250020,20:31:48,20:31:48,91,56,,,,15855.93,0
21250020,20:34:00,20:34:00,5520,57,,1,,16523.06,
21250030,19:52:00,19:52:00,7095,1,,,1,0,
21250030,19:53:06,19:53:06,9503,2,,,,573.7,0
21250030,19:53:32,19:53:32,2388,3,,,,804.84,0
21250030,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250030,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250030,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250030,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250030,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250030,19:58:00,19:58:00,3485,9,,,,2965.88,
21250030,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250030,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250030,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250030,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250030,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250030,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250030,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250030,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250030,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250030,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250030,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250030,20:05:00,20:05:00,3382,21,,,,6288.81,
21250030,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250030,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250030,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250030,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250030,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250030,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250030,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250030,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250030,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250030,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250030,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250030,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250030,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250030,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250030,20:17:39,20:17:39,1102,36,,,,10997,0
21250030,20:18:00,20:18:00,2242,37,,,,11157.65,
21250030,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250030,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250030,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250030,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250030,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250030,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250030,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250030,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250030,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250030,20:23:00,20:23:00,3355,47,,,,13412.45,
21250030,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250030,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250030,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250030,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250030,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250030,20:29:57,20:29:57,88,53,,,,15317.28,0
21250030,20:30:33,20:30:33,89,54,,,,15524.82,0
21250030,20:31:12,20:31:12,90,55,,,,15720.8,0
21250030,20:31:48,20:31:48,91,56,,,,15855.93,0
21250030,20:34:00,20:34:00,5520,57,,1,,16523.06,
21250040,19:52:00,19:52:00,7095,1,,,1,0,
21250040,19:53:06,19:53:06,9503,2,,,,573.7,0
21250040,19:53:32,19:53:32,2388,3,,,,804.84,0
21250040,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250040,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250040,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250040,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250040,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250040,19:58:00,19:58:00,3485,9,,,,2965.88,
21250040,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250040,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250040,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250040,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250040,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250040,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250040,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250040,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250040,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250040,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250040,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250040,20:05:00,20:05:00,3382,21,,,,6288.81,
21250040,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250040,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250040,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250040,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250040,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250040,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250040,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250040,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250040,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250040,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250040,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250040,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250040,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250040,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250040,20:17:39,20:17:39,1102,36,,,,10997,0
21250040,20:18:00,20:18:00,2242,37,,,,11157.65,
21250040,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250040,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250040,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250040,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250040,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250040,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250040,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250040,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250040,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250040,20:23:00,20:23:00,3355,47,,,,13412.45,
21250040,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250040,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250040,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250040,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250040,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250040,20:29:57,20:29:57,88,53,,,,15317.28,0
21250040,20:30:33,20:30:33,89,54,,,,15524.82,0
21250040,20:31:12,20:31:12,90,55,,,,15720.8,0
21250040,20:31:48,20:31:48,91,56,,,,15855.93,0
21250040,20:34:00,20:34:00,5520,57,,1,,16523.06,
21250050,19:52:00,19:52:00,7095,1,,,1,0,
21250050,19:53:06,19:53:06,9503,2,,,,573.7,0
21250050,19:53:32,19:53:32,2388,3,,,,804.84,0
21250050,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250050,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250050,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250050,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250050,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250050,19:58:00,19:58:00,3485,9,,,,2965.88,
21250050,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250050,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250050,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250050,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250050,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250050,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250050,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250050,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250050,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250050,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250050,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250050,20:05:00,20:05:00,3382,21,,,,6288.81,
21250050,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250050,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250050,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250050,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250050,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250050,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250050,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250050,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250050,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250050,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250050,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250050,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250050,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250050,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250050,20:17:39,20:17:39,1102,36,,,,10997,0
21250050,20:18:00,20:18:00,2242,37,,,,11157.65,
21250050,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250050,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250050,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250050,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250050,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250050,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250050,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250050,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250050,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250050,20:23:00,20:23:00,3355,47,,,,13412.45,
21250050,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250050,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250050,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250050,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250050,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250050,20:29:57,20:29:57,88,53,,,,15317.28,0
21250050,20:30:33,20:30:33,89,54,,,,15524.82,0
21250050,20:31:12,20:31:12,90,55,,,,15720.8,0
21250050,20:31:48,20:31:48,91,56,,,,15855.93,0
21250050,20:34:00,20:34:00,5520,57,,1,,16523.06,
21250060,19:52:00,19:52:00,7095,1,,,1,0,
21250060,19:53:06,19:53:06,9503,2,,,,573.7,0
21250060,19:53:32,19:53:32,2388,3,,,,804.84,0
21250060,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250060,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250060,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250060,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250060,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250060,19:58:00,19:58:00,3485,9,,,,2965.88,
21250060,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250060,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250060,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250060,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250060,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250060,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250060,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250060,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250060,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250060,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250060,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250060,20:05:00,20:05:00,3382,21,,,,6288.81,
21250060,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250060,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250060,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250060,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250060,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250060,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250060,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250060,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250060,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250060,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250060,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250060,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250060,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250060,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250060,20:17:39,20:17:39,1102,36,,,,10997,0
21250060,20:18:00,20:18:00,2242,37,,,,11157.65,
21250060,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250060,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250060,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250060,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250060,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250060,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250060,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250060,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250060,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250060,20:23:00,20:23:00,3355,47,,,,13412.45,
21250060,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250060,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250060,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250060,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250060,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250060,20:29:57,20:29:57,88,53,,,,15317.28,0
21250060,20:30:33,20:30:33,89,54,,,,15524.82,0
21250060,20:31:12,20:31:12,90,55,,,,15720.8,0
21250060,20:31:48,20:31:48,91,56,,,,15855.93,0
21250060,20:34:00,20:34:00,5520,57,,1,,16523.06,
21250100,19:52:00,19:52:00,7095,1,,,1,0,
21250100,19:53:06,19:53:06,9503,2,,,,573.7,0
21250100,19:53:32,19:53:32,2388,3,,,,804.84,0
21250100,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250100,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250100,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250100,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250100,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250100,19:58:00,19:58:00,3485,9,,,,2965.88,
21250100,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250100,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250100,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250100,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250100,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250100,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250100,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250100,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250100,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250100,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250100,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250100,20:05:00,20:05:00,3382,21,,,,6288.81,
21250100,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250100,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250100,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250100,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250100,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250100,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250100,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250100,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250100,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250100,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250100,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250100,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250100,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250100,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250100,20:17:39,20:17:39,1102,36,,,,10997,0
21250100,20:18:00,20:18:00,2242,37,,,,11157.65,
21250100,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250100,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250100,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250100,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250100,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250100,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250100,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250100,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250100,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250100,20:23:00,20:23:00,3355,47,,,,13412.45,
21250100,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250100,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250100,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250100,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250100,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250100,20:29:57,20:29:57,88,53,,,,15317.28,0
21250100,20:30:33,20:30:33,89,54,,,,15524.82,0
21250100,20:31:12,20:31:12,90,55,,,,15720.8,0
21250100,20:31:48,20:31:48,91,56,,,,15855.93,0
21250100,20:34:00,20:34:00,5520,57,,1,,16523.06,
21250110,19:52:00,19:52:00,7095,1,,,1,0,
21250110,19:53:06,19:53:06,9503,2,,,,573.7,0
21250110,19:53:32,19:53:32,2388,3,,,,804.84,0
21250110,19:54:15,19:54:15,2389,4,,,,1159.07,0
21250110,19:55:26,19:55:26,3481,5,,,,1762.68,0
21250110,19:56:03,19:56:03,3482,6,,,,2051.21,0
21250110,19:56:58,19:56:58,3483,7,,,,2495.53,0
21250110,19:57:22,19:57:22,3484,8,,,,2659.91,0
21250110,19:58:00,19:58:00,3485,9,,,,2965.88,
21250110,19:58:28,19:58:28,3486,10,,,,3275.94,0
21250110,19:58:58,19:58:58,7631,11,,,,3559.34,0
21250110,19:59:58,19:59:58,3373,12,,,,4080.38,0
21250110,20:00:52,20:00:52,3374,13,,,,4478.23,0
21250110,20:01:24,20:01:24,3375,14,,,,4745.4,0
21250110,20:01:35,20:01:35,3376,15,,,,4877.72,0
21250110,20:02:12,20:02:12,3377,16,,,,5202.67,0
21250110,20:02:35,20:02:35,3378,17,,,,5351.88,0
21250110,20:03:04,20:03:04,3379,18,,,,5510.5,0
21250110,20:03:32,20:03:32,3380,19,,,,5708.03,0
21250110,20:04:00,20:04:00,3381,20,,,,5851.77,0
21250110,20:05:00,20:05:00,3382,21,,,,6288.81,
21250110,20:05:33,20:05:33,5531,22,,,,6472.1,0
21250110,20:06:22,20:06:22,7401,23,,,,6841.29,0
21250110,20:07:42,20:07:42,5842,24,,,,7351.12,0
21250110,20:08:18,20:08:18,5843,25,,,,7538.76,0
21250110,20:08:59,20:08:59,5844,26,,,,7783.73,0
21250110,20:09:49,20:09:49,5845,27,,,,8111.04,0
21250110,20:10:34,20:10:34,5846,28,,,,8369.01,0
21250110,20:11:51,20:11:51,5847,29,,,,8769.95,0
21250110,20:12:53,20:12:53,5848,30,,,,9167.45,0
21250110,20:14:02,20:14:02,3384,31,,,,9460.47,0
21250110,20:15:09,20:15:09,3385,32,,,,9952.66,0
21250110,20:15:35,20:15:35,3386,33,,,,10133.28,0
21250110,20:16:17,20:16:17,3387,34,,,,10390.8,0
21250110,20:16:54,20:16:54,1101,35,,,,10667.63,0
21250110,20:17:39,20:17:39,1102,36,,,,10997,0
21250110,20:18:00,20:18:00,2242,37,,,,11157.65,
21250110,20:18:20,20:18:20,2243,38,,,,11316.02,0
21250110,20:18:45,20:18:45,2244,39,,,,11633.24,0
21250110,20:19:13,20:19:13,2245,40,,,,11822.08,0
21250110,20:19:40,20:19:40,2246,41,,,,11996.58,0
21250110,20:20:01,20:20:01,2247,42,,,,12176.31,0
21250110,20:20:25,20:20:25,2248,43,,,,12407.6,0
21250110,20:21:05,20:21:05,2249,44,,,,12680.26,0
21250110,20:21:25,20:21:25,2250,45,,,,12799.51,0
21250110,20:22:04,20:22:04,2251,46,,,,13128.84,0
21250110,20:23:00,20:23:00,3355,47,,,,13412.45,
21250110,20:25:37,20:25:37,10603,48,,,,14100.12,0
21250110,20:26:28,20:26:28,10602,49,,,,14345.49,0
21250110,20:27:20,20:27:20,10600,50,,,,14609.42,0
21250110,20:28:42,20:28:42,3798,51,,,,14962.95,0
21250110,20:29:06,20:29:06,3799,52,,,,15071.06,0
21250110,20:29:57,20:29:57,88,53,,,,15317.28,0
21250110,20:30:33,20:30:33,89,54,,,,15524.82,0
21250110,20:31:12,20:31:12,90,55,,,,15720.8,0
21250110,20:31:48,20:31:48,91,56,,,,15855.93,0
21250110,20:34:00,20:34:00,5520,57,,1,,16523.06,
21256020,11:44:00,11:44:00,7095,1,,,1,0,
21256020,11:45:06,11:45:06,9503,2,,,,573.7,0
21256020,11:45:32,11:45:32,2388,3,,,,804.84,0
21256020,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256020,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256020,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256020,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256020,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256020,11:50:00,11:50:00,3485,9,,,,2965.88,
21256020,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256020,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256020,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256020,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256020,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256020,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256020,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256020,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256020,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256020,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256020,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256020,11:57:00,11:57:00,3382,21,,,,6288.81,
21256020,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256020,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256020,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256020,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256020,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256020,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256020,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256020,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256020,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256020,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256020,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256020,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256020,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256020,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256020,12:09:39,12:09:39,1102,36,,,,10997,0
21256020,12:10:00,12:10:00,2242,37,,,,11157.65,
21256020,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256020,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256020,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256020,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256020,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256020,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256020,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256020,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256020,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256020,12:16:00,12:16:00,3355,47,,,,13412.45,
21256020,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256020,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256020,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256020,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256020,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256020,12:24:51,12:24:51,88,53,,,,15317.28,0
21256020,12:25:37,12:25:37,89,54,,,,15524.82,0
21256020,12:26:26,12:26:26,90,55,,,,15720.8,0
21256020,12:27:12,12:27:12,91,56,,,,15855.93,0
21256020,12:30:00,12:30:00,5520,57,,1,,16523.06,
21256030,11:44:00,11:44:00,7095,1,,,1,0,
21256030,11:45:06,11:45:06,9503,2,,,,573.7,0
21256030,11:45:32,11:45:32,2388,3,,,,804.84,0
21256030,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256030,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256030,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256030,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256030,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256030,11:50:00,11:50:00,3485,9,,,,2965.88,
21256030,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256030,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256030,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256030,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256030,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256030,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256030,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256030,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256030,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256030,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256030,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256030,11:57:00,11:57:00,3382,21,,,,6288.81,
21256030,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256030,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256030,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256030,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256030,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256030,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256030,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256030,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256030,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256030,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256030,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256030,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256030,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256030,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256030,12:09:39,12:09:39,1102,36,,,,10997,0
21256030,12:10:00,12:10:00,2242,37,,,,11157.65,
21256030,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256030,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256030,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256030,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256030,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256030,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256030,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256030,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256030,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256030,12:16:00,12:16:00,3355,47,,,,13412.45,
21256030,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256030,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256030,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256030,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256030,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256030,12:24:51,12:24:51,88,53,,,,15317.28,0
21256030,12:25:37,12:25:37,89,54,,,,15524.82,0
21256030,12:26:26,12:26:26,90,55,,,,15720.8,0
21256030,12:27:12,12:27:12,91,56,,,,15855.93,0
21256030,12:30:00,12:30:00,5520,57,,1,,16523.06,
21256040,11:44:00,11:44:00,7095,1,,,1,0,
21256040,11:45:06,11:45:06,9503,2,,,,573.7,0
21256040,11:45:32,11:45:32,2388,3,,,,804.84,0
21256040,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256040,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256040,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256040,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256040,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256040,11:50:00,11:50:00,3485,9,,,,2965.88,
21256040,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256040,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256040,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256040,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256040,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256040,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256040,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256040,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256040,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256040,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256040,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256040,11:57:00,11:57:00,3382,21,,,,6288.81,
21256040,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256040,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256040,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256040,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256040,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256040,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256040,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256040,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256040,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256040,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256040,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256040,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256040,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256040,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256040,12:09:39,12:09:39,1102,36,,,,10997,0
21256040,12:10:00,12:10:00,2242,37,,,,11157.65,
21256040,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256040,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256040,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256040,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256040,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256040,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256040,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256040,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256040,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256040,12:16:00,12:16:00,3355,47,,,,13412.45,
21256040,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256040,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256040,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256040,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256040,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256040,12:24:51,12:24:51,88,53,,,,15317.28,0
21256040,12:25:37,12:25:37,89,54,,,,15524.82,0
21256040,12:26:26,12:26:26,90,55,,,,15720.8,0
21256040,12:27:12,12:27:12,91,56,,,,15855.93,0
21256040,12:30:00,12:30:00,5520,57,,1,,16523.06,
21256050,11:44:00,11:44:00,7095,1,,,1,0,
21256050,11:45:06,11:45:06,9503,2,,,,573.7,0
21256050,11:45:32,11:45:32,2388,3,,,,804.84,0
21256050,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256050,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256050,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256050,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256050,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256050,11:50:00,11:50:00,3485,9,,,,2965.88,
21256050,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256050,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256050,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256050,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256050,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256050,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256050,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256050,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256050,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256050,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256050,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256050,11:57:00,11:57:00,3382,21,,,,6288.81,
21256050,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256050,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256050,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256050,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256050,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256050,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256050,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256050,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256050,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256050,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256050,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256050,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256050,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256050,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256050,12:09:39,12:09:39,1102,36,,,,10997,0
21256050,12:10:00,12:10:00,2242,37,,,,11157.65,
21256050,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256050,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256050,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256050,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256050,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256050,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256050,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256050,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256050,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256050,12:16:00,12:16:00,3355,47,,,,13412.45,
21256050,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256050,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256050,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256050,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256050,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256050,12:24:51,12:24:51,88,53,,,,15317.28,0
21256050,12:25:37,12:25:37,89,54,,,,15524.82,0
21256050,12:26:26,12:26:26,90,55,,,,15720.8,0
21256050,12:27:12,12:27:12,91,56,,,,15855.93,0
21256050,12:30:00,12:30:00,5520,57,,1,,16523.06,
21256060,11:44:00,11:44:00,7095,1,,,1,0,
21256060,11:45:06,11:45:06,9503,2,,,,573.7,0
21256060,11:45:32,11:45:32,2388,3,,,,804.84,0
21256060,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256060,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256060,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256060,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256060,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256060,11:50:00,11:50:00,3485,9,,,,2965.88,
21256060,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256060,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256060,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256060,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256060,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256060,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256060,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256060,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256060,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256060,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256060,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256060,11:57:00,11:57:00,3382,21,,,,6288.81,
21256060,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256060,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256060,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256060,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256060,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256060,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256060,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256060,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256060,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256060,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256060,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256060,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256060,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256060,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256060,12:09:39,12:09:39,1102,36,,,,10997,0
21256060,12:10:00,12:10:00,2242,37,,,,11157.65,
21256060,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256060,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256060,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256060,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256060,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256060,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256060,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256060,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256060,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256060,12:16:00,12:16:00,3355,47,,,,13412.45,
21256060,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256060,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256060,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256060,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256060,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256060,12:24:51,12:24:51,88,53,,,,15317.28,0
21256060,12:25:37,12:25:37,89,54,,,,15524.82,0
21256060,12:26:26,12:26:26,90,55,,,,15720.8,0
21256060,12:27:12,12:27:12,91,56,,,,15855.93,0
21256060,12:30:00,12:30:00,5520,57,,1,,16523.06,
21256100,11:44:00,11:44:00,7095,1,,,1,0,
21256100,11:45:06,11:45:06,9503,2,,,,573.7,0
21256100,11:45:32,11:45:32,2388,3,,,,804.84,0
21256100,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256100,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256100,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256100,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256100,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256100,11:50:00,11:50:00,3485,9,,,,2965.88,
21256100,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256100,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256100,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256100,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256100,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256100,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256100,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256100,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256100,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256100,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256100,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256100,11:57:00,11:57:00,3382,21,,,,6288.81,
21256100,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256100,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256100,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256100,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256100,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256100,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256100,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256100,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256100,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256100,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256100,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256100,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256100,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256100,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256100,12:09:39,12:09:39,1102,36,,,,10997,0
21256100,12:10:00,12:10:00,2242,37,,,,11157.65,
21256100,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256100,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256100,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256100,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256100,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256100,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256100,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256100,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256100,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256100,12:16:00,12:16:00,3355,47,,,,13412.45,
21256100,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256100,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256100,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256100,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256100,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256100,12:24:51,12:24:51,88,53,,,,15317.28,0
21256100,12:25:37,12:25:37,89,54,,,,15524.82,0
21256100,12:26:26,12:26:26,90,55,,,,15720.8,0
21256100,12:27:12,12:27:12,91,56,,,,15855.93,0
21256100,12:30:00,12:30:00,5520,57,,1,,16523.06,
21256110,11:44:00,11:44:00,7095,1,,,1,0,
21256110,11:45:06,11:45:06,9503,2,,,,573.7,0
21256110,11:45:32,11:45:32,2388,3,,,,804.84,0
21256110,11:46:15,11:46:15,2389,4,,,,1159.07,0
21256110,11:47:26,11:47:26,3481,5,,,,1762.68,0
21256110,11:48:03,11:48:03,3482,6,,,,2051.21,0
21256110,11:48:58,11:48:58,3483,7,,,,2495.53,0
21256110,11:49:22,11:49:22,3484,8,,,,2659.91,0
21256110,11:50:00,11:50:00,3485,9,,,,2965.88,
21256110,11:50:28,11:50:28,3486,10,,,,3275.94,0
21256110,11:50:58,11:50:58,7631,11,,,,3559.34,0
21256110,11:51:58,11:51:58,3373,12,,,,4080.38,0
21256110,11:52:52,11:52:52,3374,13,,,,4478.23,0
21256110,11:53:24,11:53:24,3375,14,,,,4745.4,0
21256110,11:53:35,11:53:35,3376,15,,,,4877.72,0
21256110,11:54:12,11:54:12,3377,16,,,,5202.67,0
21256110,11:54:35,11:54:35,3378,17,,,,5351.88,0
21256110,11:55:04,11:55:04,3379,18,,,,5510.5,0
21256110,11:55:32,11:55:32,3380,19,,,,5708.03,0
21256110,11:56:00,11:56:00,3381,20,,,,5851.77,0
21256110,11:57:00,11:57:00,3382,21,,,,6288.81,
21256110,11:57:33,11:57:33,5531,22,,,,6472.1,0
21256110,11:58:22,11:58:22,7401,23,,,,6841.29,0
21256110,11:59:42,11:59:42,5842,24,,,,7351.12,0
21256110,12:00:18,12:00:18,5843,25,,,,7538.76,0
21256110,12:00:59,12:00:59,5844,26,,,,7783.73,0
21256110,12:01:49,12:01:49,5845,27,,,,8111.04,0
21256110,12:02:34,12:02:34,5846,28,,,,8369.01,0
21256110,12:03:51,12:03:51,5847,29,,,,8769.95,0
21256110,12:04:53,12:04:53,5848,30,,,,9167.45,0
21256110,12:06:02,12:06:02,3384,31,,,,9460.47,0
21256110,12:07:09,12:07:09,3385,32,,,,9952.66,0
21256110,12:07:35,12:07:35,3386,33,,,,10133.28,0
21256110,12:08:17,12:08:17,3387,34,,,,10390.8,0
21256110,12:08:54,12:08:54,1101,35,,,,10667.63,0
21256110,12:09:39,12:09:39,1102,36,,,,10997,0
21256110,12:10:00,12:10:00,2242,37,,,,11157.65,
21256110,12:10:24,12:10:24,2243,38,,,,11316.02,0
21256110,12:10:54,12:10:54,2244,39,,,,11633.24,0
21256110,12:11:28,12:11:28,2245,40,,,,11822.08,0
21256110,12:12:01,12:12:01,2246,41,,,,11996.58,0
21256110,12:12:25,12:12:25,2247,42,,,,12176.31,0
21256110,12:12:54,12:12:54,2248,43,,,,12407.6,0
21256110,12:13:42,12:13:42,2249,44,,,,12680.26,0
21256110,12:14:06,12:14:06,2250,45,,,,12799.51,0
21256110,12:14:53,12:14:53,2251,46,,,,13128.84,0
21256110,12:16:00,12:16:00,3355,47,,,,13412.45,
21256110,12:19:20,12:19:20,10603,48,,,,14100.12,0
21256110,12:20:25,12:20:25,10602,49,,,,14345.49,0
21256110,12:21:31,12:21:31,10600,50,,,,14609.42,0
21256110,12:23:16,12:23:16,3798,51,,,,14962.95,0
21256110,12:23:45,12:23:45,3799,52,,,,15071.06,0
21256110,12:24:51,12:24:51,88,53,,,,15317.28,0
21256110,12:25:37,12:25:37,89,54,,,,15524.82,0
21256110,12:26:26,12:26:26,90,55,,,,15720.8,0
21256110,12:27:12,12:27:12,91,56,,,,15855.93,0
21256110,12:30:00,12:30:00,5520,57,,1,,16523.06,
21290070,10:57:00,10:57:00,7095,1,,,1,0,
21290070,10:58:17,10:58:17,9503,2,,,,573.7,0
21290070,10:58:47,10:58:47,2388,3,,,,804.84,0
21290070,10:59:38,10:59:38,2389,4,,,,1159.07,0
21290070,11:01:01,11:01:01,3481,5,,,,1762.68,0
21290070,11:01:44,11:01:44,3482,6,,,,2051.21,0
21290070,11:02:48,11:02:48,3483,7,,,,2495.53,0
21290070,11:03:16,11:03:16,3484,8,,,,2659.91,0
21290070,11:04:00,11:04:00,3485,9,,,,2965.88,
21290070,11:04:28,11:04:28,3486,10,,,,3275.94,0
21290070,11:04:58,11:04:58,7631,11,,,,3559.34,0
21290070,11:05:58,11:05:58,3373,12,,,,4080.38,0
21290070,11:06:52,11:06:52,3374,13,,,,4478.23,0
21290070,11:07:24,11:07:24,3375,14,,,,4745.4,0
21290070,11:07:35,11:07:35,3376,15,,,,4877.72,0
21290070,11:08:12,11:08:12,3377,16,,,,5202.67,0
21290070,11:08:35,11:08:35,3378,17,,,,5351.88,0
21290070,11:09:04,11:09:04,3379,18,,,,5510.5,0
21290070,11:09:32,11:09:32,3380,19,,,,5708.03,0
21290070,11:10:00,11:10:00,3381,20,,,,5851.77,0
21290070,11:11:00,11:11:00,3382,21,,,,6288.81,
21290070,11:11:23,11:11:23,5531,22,,,,6472.1,0
21290070,11:11:56,11:11:56,7401,23,,,,6841.29,0
21290070,11:12:52,11:12:52,5842,24,,,,7351.12,0
21290070,11:13:17,11:13:17,5843,25,,,,7538.76,0
21290070,11:13:45,11:13:45,5844,26,,,,7783.73,0
21290070,11:14:20,11:14:20,5845,27,,,,8111.04,0
21290070,11:14:51,11:14:51,5846,28,,,,8369.01,0
21290070,11:15:44,11:15:44,5847,29,,,,8769.95,0
21290070,11:16:27,11:16:27,5848,30,,,,9167.45,0
21290070,11:17:15,11:17:15,3384,31,,,,9460.47,0
21290070,11:18:02,11:18:02,3385,32,,,,9952.66,0
21290070,11:18:20,11:18:20,3386,33,,,,10133.28,0
21290070,11:18:48,11:18:48,3387,34,,,,10390.8,0
21290070,11:19:14,11:19:14,1101,35,,,,10667.63,0
21290070,11:19:45,11:19:45,1102,36,,,,10997,0
21290070,11:20:00,11:20:00,2242,37,,,,11157.65,
21290070,11:20:36,11:20:36,2243,38,,,,11316.02,0
21290070,11:21:22,11:21:22,2244,39,,,,11633.24,0
21290070,11:22:13,11:22:13,2245,40,,,,11822.08,0
21290070,11:23:01,11:23:01,2246,41,,,,11996.58,0
21290070,11:23:37,11:23:37,2247,42,,,,12176.31,0
21290070,11:24:21,11:24:21,2248,43,,,,12407.6,0
21290070,11:25:34,11:25:34,2249,44,,,,12680.26,0
21290070,11:26:10,11:26:10,2250,45,,,,12799.51,0
21290070,11:27:20,11:27:20,2251,46,,,,13128.84,0
21290070,11:29:00,11:29:00,3355,47,,,,13412.45,
21290070,11:30:54,11:30:54,10603,48,,,,14100.12,0
21290070,11:31:31,11:31:31,10602,49,,,,14345.49,0
21290070,11:32:09,11:32:09,10600,50,,,,14609.42,0
21290070,11:33:09,11:33:09,3798,51,,,,14962.95,0
21290070,11:33:26,11:33:26,3799,52,,,,15071.06,0
21290070,11:34:03,11:34:03,88,53,,,,15317.28,0
21290070,11:34:30,11:34:30,89,54,,,,15524.82,0
21290070,11:34:58,11:34:58,90,55,,,,15720.8,0
21290070,11:35:24,11:35:24,91,56,,,,15855.93,0
21290070,11:37:00,11:37:00,5520,57,,1,,16523.06,
21815020,23:47:00,23:47:00,7095,1,,,1,0,
21815020,23:47:55,23:47:55,9503,2,,,,573.7,0
21815020,23:48:16,23:48:16,2388,3,,,,804.84,0
21815020,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815020,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815020,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815020,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815020,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815020,23:52:00,23:52:00,3485,9,,,,2965.88,
21815020,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815020,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815020,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815020,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815020,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815020,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815020,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815020,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815020,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815020,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815020,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815020,23:58:00,23:58:00,3382,21,,,,6288.81,
21815020,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815020,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815020,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815020,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815020,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815020,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815020,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815020,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815020,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815020,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815020,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815020,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815020,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815020,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815020,24:08:42,24:08:42,1102,36,,,,10997,0
21815020,24:09:00,24:09:00,2242,37,,,,11157.65,
21815020,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815020,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815020,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815020,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815020,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815020,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815020,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815020,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815020,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815020,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815020,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815020,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815020,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815020,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815020,24:16:27,24:16:27,88,52,,,,14896.53,0
21815020,24:16:46,24:16:46,89,53,,,,15104.07,0
21815020,24:17:07,24:17:07,90,54,,,,15300.05,0
21815020,24:17:26,24:17:26,91,55,,,,15435.18,0
21815020,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815020,24:19:00,24:19:00,10159,57,,1,,16386.01,
21815030,23:47:00,23:47:00,7095,1,,,1,0,
21815030,23:47:55,23:47:55,9503,2,,,,573.7,0
21815030,23:48:16,23:48:16,2388,3,,,,804.84,0
21815030,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815030,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815030,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815030,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815030,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815030,23:52:00,23:52:00,3485,9,,,,2965.88,
21815030,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815030,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815030,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815030,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815030,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815030,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815030,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815030,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815030,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815030,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815030,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815030,23:58:00,23:58:00,3382,21,,,,6288.81,
21815030,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815030,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815030,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815030,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815030,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815030,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815030,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815030,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815030,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815030,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815030,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815030,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815030,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815030,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815030,24:08:42,24:08:42,1102,36,,,,10997,0
21815030,24:09:00,24:09:00,2242,37,,,,11157.65,
21815030,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815030,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815030,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815030,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815030,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815030,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815030,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815030,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815030,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815030,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815030,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815030,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815030,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815030,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815030,24:16:27,24:16:27,88,52,,,,14896.53,0
21815030,24:16:46,24:16:46,89,53,,,,15104.07,0
21815030,24:17:07,24:17:07,90,54,,,,15300.05,0
21815030,24:17:26,24:17:26,91,55,,,,15435.18,0
21815030,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815030,24:19:00,24:19:00,10159,57,,1,,16386.01,
21815040,23:47:00,23:47:00,7095,1,,,1,0,
21815040,23:47:55,23:47:55,9503,2,,,,573.7,0
21815040,23:48:16,23:48:16,2388,3,,,,804.84,0
21815040,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815040,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815040,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815040,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815040,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815040,23:52:00,23:52:00,3485,9,,,,2965.88,
21815040,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815040,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815040,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815040,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815040,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815040,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815040,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815040,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815040,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815040,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815040,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815040,23:58:00,23:58:00,3382,21,,,,6288.81,
21815040,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815040,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815040,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815040,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815040,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815040,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815040,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815040,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815040,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815040,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815040,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815040,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815040,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815040,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815040,24:08:42,24:08:42,1102,36,,,,10997,0
21815040,24:09:00,24:09:00,2242,37,,,,11157.65,
21815040,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815040,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815040,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815040,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815040,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815040,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815040,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815040,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815040,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815040,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815040,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815040,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815040,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815040,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815040,24:16:27,24:16:27,88,52,,,,14896.53,0
21815040,24:16:46,24:16:46,89,53,,,,15104.07,0
21815040,24:17:07,24:17:07,90,54,,,,15300.05,0
21815040,24:17:26,24:17:26,91,55,,,,15435.18,0
21815040,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815040,24:19:00,24:19:00,10159,57,,1,,16386.01,
21815050,23:47:00,23:47:00,7095,1,,,1,0,
21815050,23:47:55,23:47:55,9503,2,,,,573.7,0
21815050,23:48:16,23:48:16,2388,3,,,,804.84,0
21815050,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815050,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815050,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815050,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815050,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815050,23:52:00,23:52:00,3485,9,,,,2965.88,
21815050,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815050,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815050,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815050,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815050,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815050,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815050,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815050,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815050,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815050,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815050,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815050,23:58:00,23:58:00,3382,21,,,,6288.81,
21815050,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815050,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815050,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815050,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815050,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815050,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815050,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815050,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815050,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815050,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815050,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815050,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815050,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815050,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815050,24:08:42,24:08:42,1102,36,,,,10997,0
21815050,24:09:00,24:09:00,2242,37,,,,11157.65,
21815050,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815050,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815050,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815050,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815050,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815050,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815050,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815050,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815050,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815050,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815050,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815050,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815050,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815050,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815050,24:16:27,24:16:27,88,52,,,,14896.53,0
21815050,24:16:46,24:16:46,89,53,,,,15104.07,0
21815050,24:17:07,24:17:07,90,54,,,,15300.05,0
21815050,24:17:26,24:17:26,91,55,,,,15435.18,0
21815050,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815050,24:19:00,24:19:00,10159,57,,1,,16386.01,
21815060,23:47:00,23:47:00,7095,1,,,1,0,
21815060,23:47:55,23:47:55,9503,2,,,,573.7,0
21815060,23:48:16,23:48:16,2388,3,,,,804.84,0
21815060,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815060,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815060,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815060,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815060,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815060,23:52:00,23:52:00,3485,9,,,,2965.88,
21815060,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815060,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815060,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815060,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815060,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815060,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815060,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815060,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815060,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815060,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815060,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815060,23:58:00,23:58:00,3382,21,,,,6288.81,
21815060,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815060,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815060,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815060,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815060,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815060,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815060,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815060,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815060,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815060,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815060,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815060,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815060,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815060,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815060,24:08:42,24:08:42,1102,36,,,,10997,0
21815060,24:09:00,24:09:00,2242,37,,,,11157.65,
21815060,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815060,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815060,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815060,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815060,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815060,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815060,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815060,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815060,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815060,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815060,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815060,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815060,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815060,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815060,24:16:27,24:16:27,88,52,,,,14896.53,0
21815060,24:16:46,24:16:46,89,53,,,,15104.07,0
21815060,24:17:07,24:17:07,90,54,,,,15300.05,0
21815060,24:17:26,24:17:26,91,55,,,,15435.18,0
21815060,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815060,24:19:00,24:19:00,10159,57,,1,,16386.01,
21815100,23:47:00,23:47:00,7095,1,,,1,0,
21815100,23:47:55,23:47:55,9503,2,,,,573.7,0
21815100,23:48:16,23:48:16,2388,3,,,,804.84,0
21815100,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815100,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815100,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815100,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815100,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815100,23:52:00,23:52:00,3485,9,,,,2965.88,
21815100,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815100,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815100,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815100,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815100,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815100,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815100,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815100,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815100,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815100,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815100,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815100,23:58:00,23:58:00,3382,21,,,,6288.81,
21815100,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815100,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815100,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815100,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815100,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815100,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815100,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815100,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815100,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815100,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815100,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815100,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815100,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815100,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815100,24:08:42,24:08:42,1102,36,,,,10997,0
21815100,24:09:00,24:09:00,2242,37,,,,11157.65,
21815100,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815100,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815100,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815100,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815100,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815100,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815100,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815100,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815100,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815100,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815100,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815100,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815100,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815100,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815100,24:16:27,24:16:27,88,52,,,,14896.53,0
21815100,24:16:46,24:16:46,89,53,,,,15104.07,0
21815100,24:17:07,24:17:07,90,54,,,,15300.05,0
21815100,24:17:26,24:17:26,91,55,,,,15435.18,0
21815100,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815100,24:19:00,24:19:00,10159,57,,1,,16386.01,
21815110,23:47:00,23:47:00,7095,1,,,1,0,
21815110,23:47:55,23:47:55,9503,2,,,,573.7,0
21815110,23:48:16,23:48:16,2388,3,,,,804.84,0
21815110,23:48:53,23:48:53,2389,4,,,,1159.07,0
21815110,23:49:52,23:49:52,3481,5,,,,1762.68,0
21815110,23:50:23,23:50:23,3482,6,,,,2051.21,0
21815110,23:51:08,23:51:08,3483,7,,,,2495.53,0
21815110,23:51:29,23:51:29,3484,8,,,,2659.91,0
21815110,23:52:00,23:52:00,3485,9,,,,2965.88,
21815110,23:52:24,23:52:24,3486,10,,,,3275.94,0
21815110,23:52:50,23:52:50,7631,11,,,,3559.34,0
21815110,23:53:41,23:53:41,3373,12,,,,4080.38,0
21815110,23:54:28,23:54:28,3374,13,,,,4478.23,0
21815110,23:54:55,23:54:55,3375,14,,,,4745.4,0
21815110,23:55:04,23:55:04,3376,15,,,,4877.72,0
21815110,23:55:36,23:55:36,3377,16,,,,5202.67,0
21815110,23:55:56,23:55:56,3378,17,,,,5351.88,0
21815110,23:56:20,23:56:20,3379,18,,,,5510.5,0
21815110,23:56:45,23:56:45,3380,19,,,,5708.03,0
21815110,23:57:08,23:57:08,3381,20,,,,5851.77,0
21815110,23:58:00,23:58:00,3382,21,,,,6288.81,
21815110,23:58:28,23:58:28,5531,22,,,,6472.1,0
21815110,23:59:09,23:59:09,7401,23,,,,6841.29,0
21815110,24:00:17,24:00:17,5842,24,,,,7351.12,0
21815110,24:00:47,24:00:47,5843,25,,,,7538.76,0
21815110,24:01:22,24:01:22,5844,26,,,,7783.73,0
21815110,24:02:05,24:02:05,5845,27,,,,8111.04,0
21815110,24:02:43,24:02:43,5846,28,,,,8369.01,0
21815110,24:03:48,24:03:48,5847,29,,,,8769.95,0
21815110,24:04:40,24:04:40,5848,30,,,,9167.45,0
21815110,24:05:38,24:05:38,3384,31,,,,9460.47,0
21815110,24:06:35,24:06:35,3385,32,,,,9952.66,0
21815110,24:06:58,24:06:58,3386,33,,,,10133.28,0
21815110,24:07:32,24:07:32,3387,34,,,,10390.8,0
21815110,24:08:04,24:08:04,1101,35,,,,10667.63,0
21815110,24:08:42,24:08:42,1102,36,,,,10997,0
21815110,24:09:00,24:09:00,2242,37,,,,11157.65,
21815110,24:09:20,24:09:20,2243,38,,,,11316.02,0
21815110,24:09:46,24:09:46,2244,39,,,,11633.24,0
21815110,24:10:14,24:10:14,2245,40,,,,11822.08,0
21815110,24:10:41,24:10:41,2246,41,,,,11996.58,0
21815110,24:11:02,24:11:02,2247,42,,,,12176.31,0
21815110,24:11:26,24:11:26,2248,43,,,,12407.6,0
21815110,24:12:07,24:12:07,2249,44,,,,12680.26,0
21815110,24:12:27,24:12:27,2250,45,,,,12799.51,0
21815110,24:13:07,24:13:07,2251,46,,,,13128.84,0
21815110,24:14:10,24:14:10,10603,47,,,,13679.37,0
21815110,24:14:38,24:14:38,10602,48,,,,13924.74,0
21815110,24:15:05,24:15:05,10600,49,,,,14188.67,0
21815110,24:15:48,24:15:48,3798,50,,,,14542.2,0
21815110,24:16:00,24:16:00,3799,51,,,,14650.31,0
21815110,24:16:27,24:16:27,88,52,,,,14896.53,0
21815110,24:16:46,24:16:46,89,53,,,,15104.07,0
21815110,24:17:07,24:17:07,90,54,,,,15300.05,0
21815110,24:17:26,24:17:26,91,55,,,,15435.18,0
21815110,24:18:34,24:18:34,5520,56,,,,16104.26,0
21815110,24:19:00,24:19:00,10159,57,,1,,16386.01,
22240090,19:57:00,19:57:00,7095,1,,,1,0,
22240090,19:58:17,19:58:17,9503,2,,,,573.7,0
22240090,19:58:47,19:58:47,2388,3,,,,804.84,0
22240090,19:59:38,19:59:38,2389,4,,,,1159.07,0
22240090,20:01:01,20:01:01,3481,5,,,,1762.68,0
22240090,20:01:44,20:01:44,3482,6,,,,2051.21,0
22240090,20:02:48,20:02:48,3483,7,,,,2495.53,0
22240090,20:03:16,20:03:16,3484,8,,,,2659.91,0
22240090,20:04:00,20:04:00,3485,9,,,,2965.88,
22240090,20:04:28,20:04:28,3486,10,,,,3275.94,0
22240090,20:04:58,20:04:58,7631,11,,,,3559.34,0
22240090,20:05:58,20:05:58,3373,12,,,,4080.38,0
22240090,20:06:52,20:06:52,3374,13,,,,4478.23,0
22240090,20:07:24,20:07:24,3375,14,,,,4745.4,0
22240090,20:07:35,20:07:35,3376,15,,,,4877.72,0
22240090,20:08:12,20:08:12,3377,16,,,,5202.67,0
22240090,20:08:35,20:08:35,3378,17,,,,5351.88,0
22240090,20:09:04,20:09:04,3379,18,,,,5510.5,0
22240090,20:09:32,20:09:32,3380,19,,,,5708.03,0
22240090,20:10:00,20:10:00,3381,20,,,,5851.77,0
22240090,20:11:00,20:11:00,3382,21,,,,6288.81,
22240090,20:11:23,20:11:23,5531,22,,,,6472.1,0
22240090,20:11:56,20:11:56,7401,23,,,,6841.29,0
22240090,20:12:52,20:12:52,5842,24,,,,7351.12,0
22240090,20:13:17,20:13:17,5843,25,,,,7538.76,0
22240090,20:13:45,20:13:45,5844,26,,,,7783.73,0
22240090,20:14:20,20:14:20,5845,27,,,,8111.04,0
22240090,20:14:51,20:14:51,5846,28,,,,8369.01,0
22240090,20:15:44,20:15:44,5847,29,,,,8769.95,0
22240090,20:16:27,20:16:27,5848,30,,,,9167.45,0
22240090,20:17:15,20:17:15,3384,31,,,,9460.47,0
22240090,20:18:02,20:18:02,3385,32,,,,9952.66,0
22240090,20:18:20,20:18:20,3386,33,,,,10133.28,0
22240090,20:18:48,20:18:48,3387,34,,,,10390.8,0
22240090,20:19:14,20:19:14,1101,35,,,,10667.63,0
22240090,20:19:45,20:19:45,1102,36,,,,10997,0
22240090,20:20:00,20:20:00,2242,37,,,,11157.65,
22240090,20:20:36,20:20:36,2243,38,,,,11316.02,0
22240090,20:21:22,20:21:22,2244,39,,,,11633.24,0
22240090,20:22:13,20:22:13,2245,40,,,,11822.08,0
22240090,20:23:01,20:23:01,2246,41,,,,11996.58,0
22240090,20:23:37,20:23:37,2247,42,,,,12176.31,0
22240090,20:24:21,20:24:21,2248,43,,,,12407.6,0
22240090,20:25:34,20:25:34,2249,44,,,,12680.26,0
22240090,20:26:10,20:26:10,2250,45,,,,12799.51,0
22240090,20:27:20,20:27:20,2251,46,,,,13128.84,0
22240090,20:29:00,20:29:00,3355,47,,,,13412.45,
22240090,20:30:54,20:30:54,10603,48,,,,14100.12,0
22240090,20:31:31,20:31:31,10602,49,,,,14345.49,0
22240090,20:32:09,20:32:09,10600,50,,,,14609.42,0
22240090,20:33:09,20:33:09,3798,51,,,,14962.95,0
22240090,20:33:26,20:33:26,3799,52,,,,15071.06,0
22240090,20:34:03,20:34:03,88,53,,,,15317.28,0
22240090,20:34:30,20:34:30,89,54,,,,15524.82,0
22240090,20:34:58,20:34:58,90,55,,,,15720.8,0
22240090,20:35:24,20:35:24,91,56,,,,15855.93,0
22240090,20:37:00,20:37:00,5520,57,,1,,16523.06,
22267090,17:27:00,17:27:00,7095,1,,,1,0,
22267090,17:28:17,17:28:17,9503,2,,,,573.7,0
22267090,17:28:47,17:28:47,2388,3,,,,804.84,0
22267090,17:29:38,17:29:38,2389,4,,,,1159.07,0
22267090,17:31:01,17:31:01,3481,5,,,,1762.68,0
22267090,17:31:44,17:31:44,3482,6,,,,2051.21,0
22267090,17:32:48,17:32:48,3483,7,,,,2495.53,0
22267090,17:33:16,17:33:16,3484,8,,,,2659.91,0
22267090,17:34:00,17:34:00,3485,9,,,,2965.88,
22267090,17:34:28,17:34:28,3486,10,,,,3275.94,0
22267090,17:34:58,17:34:58,7631,11,,,,3559.34,0
22267090,17:35:58,17:35:58,3373,12,,,,4080.38,0
22267090,17:36:52,17:36:52,3374,13,,,,4478.23,0
22267090,17:37:24,17:37:24,3375,14,,,,4745.4,0
22267090,17:37:35,17:37:35,3376,15,,,,4877.72,0
22267090,17:38:12,17:38:12,3377,16,,,,5202.67,0
22267090,17:38:35,17:38:35,3378,17,,,,5351.88,0
22267090,17:39:04,17:39:04,3379,18,,,,5510.5,0
22267090,17:39:32,17:39:32,3380,19,,,,5708.03,0
22267090,17:40:00,17:40:00,3381,20,,,,5851.77,0
22267090,17:41:00,17:41:00,3382,21,,,,6288.81,
22267090,17:41:23,17:41:23,5531,22,,,,6472.1,0
22267090,17:41:56,17:41:56,7401,23,,,,6841.29,0
22267090,17:42:52,17:42:52,5842,24,,,,7351.12,0
22267090,17:43:17,17:43:17,5843,25,,,,7538.76,0
22267090,17:43:45,17:43:45,5844,26,,,,7783.73,0
22267090,17:44:20,17:44:20,5845,27,,,,8111.04,0
22267090,17:44:51,17:44:51,5846,28,,,,8369.01,0
22267090,17:45:44,17:45:44,5847,29,,,,8769.95,0
22267090,17:46:27,17:46:27,5848,30,,,,9167.45,0
22267090,17:47:15,17:47:15,3384,31,,,,9460.47,0
22267090,17:48:02,17:48:02,3385,32,,,,9952.66,0
22267090,17:48:20,17:48:20,3386,33,,,,10133.28,0
22267090,17:48:48,17:48:48,3387,34,,,,10390.8,0
22267090,17:49:14,17:49:14,1101,35,,,,10667.63,0
22267090,17:49:45,17:49:45,1102,36,,,,10997,0
22267090,17:50:00,17:50:00,2242,37,,,,11157.65,
22267090,17:50:36,17:50:36,2243,38,,,,11316.02,0
22267090,17:51:22,17:51:22,2244,39,,,,11633.24,0
22267090,17:52:13,17:52:13,2245,40,,,,11822.08,0
22267090,17:53:01,17:53:01,2246,41,,,,11996.58,0
22267090,17:53:37,17:53:37,2247,42,,,,12176.31,0
22267090,17:54:21,17:54:21,2248,43,,,,12407.6,0
22267090,17:55:34,17:55:34,2249,44,,,,12680.26,0
22267090,17:56:10,17:56:10,2250,45,,,,12799.51,0
22267090,17:57:20,17:57:20,2251,46,,,,13128.84,0
22267090,17:59:00,17:59:00,3355,47,,,,13412.45,
22267090,18:00:54,18:00:54,10603,48,,,,14100.12,0
22267090,18:01:31,18:01:31,10602,49,,,,14345.49,0
22267090,18:02:09,18:02:09,10600,50,,,,14609.42,0
22267090,18:03:09,18:03:09,3798,51,,,,14962.95,0
22267090,18:03:26,18:03:26,3799,52,,,,15071.06,0
22267090,18:04:03,18:04:03,88,53,,,,15317.28,0
22267090,18:04:30,18:04:30,89,54,,,,15524.82,0
22267090,18:04:58,18:04:58,90,55,,,,15720.8,0
22267090,18:05:24,18:05:24,91,56,,,,15855.93,0
22267090,18:07:00,18:07:00,5520,57,,1,,16523.06,
22720090,10:29:00,10:29:00,7095,1,,,1,0,
22720090,10:30:17,10:30:17,9503,2,,,,573.7,0
22720090,10:30:47,10:30:47,2388,3,,,,804.84,0
22720090,10:31:38,10:31:38,2389,4,,,,1159.07,0
22720090,10:33:01,10:33:01,3481,5,,,,1762.68,0
22720090,10:33:44,10:33:44,3482,6,,,,2051.21,0
22720090,10:34:48,10:34:48,3483,7,,,,2495.53,0
22720090,10:35:16,10:35:16,3484,8,,,,2659.91,0
22720090,10:36:00,10:36:00,3485,9,,,,2965.88,
22720090,10:36:28,10:36:28,3486,10,,,,3275.94,0
22720090,10:36:58,10:36:58,7631,11,,,,3559.34,0
22720090,10:37:58,10:37:58,3373,12,,,,4080.38,0
22720090,10:38:52,10:38:52,3374,13,,,,4478.23,0
22720090,10:39:24,10:39:24,3375,14,,,,4745.4,0
22720090,10:39:35,10:39:35,3376,15,,,,4877.72,0
22720090,10:40:12,10:40:12,3377,16,,,,5202.67,0
22720090,10:40:35,10:40:35,3378,17,,,,5351.88,0
22720090,10:41:04,10:41:04,3379,18,,,,5510.5,0
22720090,10:41:32,10:41:32,3380,19,,,,5708.03,0
22720090,10:42:00,10:42:00,3381,20,,,,5851.77,0
22720090,10:43:00,10:43:00,3382,21,,,,6288.81,
22720090,10:43:20,10:43:20,5531,22,,,,6472.1,0
22720090,10:43:50,10:43:50,7401,23,,,,6841.29,0
22720090,10:44:40,10:44:40,5842,24,,,,7351.12,0
22720090,10:45:02,10:45:02,5843,25,,,,7538.76,0
22720090,10:45:27,10:45:27,5844,26,,,,7783.73,0
22720090,10:45:58,10:45:58,5845,27,,,,8111.04,0
22720090,10:46:26,10:46:26,5846,28,,,,8369.01,0
22720090,10:47:13,10:47:13,5847,29,,,,8769.95,0
22720090,10:47:51,10:47:51,5848,30,,,,9167.45,0
22720090,10:48:33,10:48:33,3384,31,,,,9460.47,0
22720090,10:49:15,10:49:15,3385,32,,,,9952.66,0
22720090,10:49:31,10:49:31,3386,33,,,,10133.28,0
22720090,10:49:56,10:49:56,3387,34,,,,10390.8,0
22720090,10:50:19,10:50:19,1101,35,,,,10667.63,0
22720090,10:50:47,10:50:47,1102,36,,,,10997,0
22720090,10:51:00,10:51:00,2242,37,,,,11157.65,
22720090,10:51:36,10:51:36,2243,38,,,,11316.02,0
22720090,10:52:22,10:52:22,2244,39,,,,11633.24,0
22720090,10:53:13,10:53:13,2245,40,,,,11822.08,0
22720090,10:54:01,10:54:01,2246,41,,,,11996.58,0
22720090,10:54:37,10:54:37,2247,42,,,,12176.31,0
22720090,10:55:21,10:55:21,2248,43,,,,12407.6,0
22720090,10:56:34,10:56:34,2249,44,,,,12680.26,0
22720090,10:57:10,10:57:10,2250,45,,,,12799.51,0
22720090,10:58:20,10:58:20,2251,46,,,,13128.84,0
22720090,11:00:00,11:00:00,3355,47,,,,13412.45,
22720090,11:01:40,11:01:40,10603,48,,,,14100.12,0
22720090,11:02:12,11:02:12,10602,49,,,,14345.49,0
22720090,11:02:45,11:02:45,10600,50,,,,14609.42,0
22720090,11:03:38,11:03:38,3798,51,,,,14962.95,0
22720090,11:03:52,11:03:52,3799,52,,,,15071.06,0
22720090,11:04:25,11:04:25,88,53,,,,15317.28,0
22720090,11:04:48,11:04:48,89,54,,,,15524.82,0
22720090,11:05:13,11:05:13,90,55,,,,15720.8,0
22720090,11:05:36,11:05:36,91,56,,,,15855.93,0
22720090,11:07:00,11:07:00,5520,57,,1,,16523.06,
3217020,09:47:00,09:47:00,7095,1,,,1,0,
3217020,09:48:06,09:48:06,9503,2,,,,573.7,0
3217020,09:48:32,09:48:32,2388,3,,,,804.84,0
3217020,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217020,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217020,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217020,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217020,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217020,09:53:00,09:53:00,3485,9,,,,2965.88,
3217020,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217020,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217020,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217020,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217020,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217020,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217020,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217020,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217020,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217020,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217020,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217020,10:00:00,10:00:00,3382,21,,,,6288.81,
3217020,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217020,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217020,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217020,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217020,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217020,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217020,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217020,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217020,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217020,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217020,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217020,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217020,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217020,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217020,10:12:39,10:12:39,1102,36,,,,10997,0
3217020,10:13:00,10:13:00,2242,37,,,,11157.65,
3217020,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217020,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217020,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217020,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217020,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217020,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217020,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217020,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217020,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217020,10:18:00,10:18:00,3355,47,,,,13412.45,
3217020,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217020,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217020,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217020,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217020,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217020,10:25:35,10:25:35,88,53,,,,15317.28,0
3217020,10:26:15,10:26:15,89,54,,,,15524.82,0
3217020,10:26:57,10:26:57,90,55,,,,15720.8,0
3217020,10:27:36,10:27:36,91,56,,,,15855.93,0
3217020,10:30:00,10:30:00,5520,57,,1,,16523.06,
3217030,09:47:00,09:47:00,7095,1,,,1,0,
3217030,09:48:06,09:48:06,9503,2,,,,573.7,0
3217030,09:48:32,09:48:32,2388,3,,,,804.84,0
3217030,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217030,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217030,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217030,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217030,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217030,09:53:00,09:53:00,3485,9,,,,2965.88,
3217030,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217030,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217030,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217030,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217030,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217030,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217030,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217030,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217030,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217030,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217030,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217030,10:00:00,10:00:00,3382,21,,,,6288.81,
3217030,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217030,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217030,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217030,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217030,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217030,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217030,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217030,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217030,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217030,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217030,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217030,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217030,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217030,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217030,10:12:39,10:12:39,1102,36,,,,10997,0
3217030,10:13:00,10:13:00,2242,37,,,,11157.65,
3217030,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217030,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217030,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217030,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217030,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217030,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217030,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217030,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217030,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217030,10:18:00,10:18:00,3355,47,,,,13412.45,
3217030,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217030,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217030,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217030,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217030,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217030,10:25:35,10:25:35,88,53,,,,15317.28,0
3217030,10:26:15,10:26:15,89,54,,,,15524.82,0
3217030,10:26:57,10:26:57,90,55,,,,15720.8,0
3217030,10:27:36,10:27:36,91,56,,,,15855.93,0
3217030,10:30:00,10:30:00,5520,57,,1,,16523.06,
3217040,09:47:00,09:47:00,7095,1,,,1,0,
3217040,09:48:06,09:48:06,9503,2,,,,573.7,0
3217040,09:48:32,09:48:32,2388,3,,,,804.84,0
3217040,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217040,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217040,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217040,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217040,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217040,09:53:00,09:53:00,3485,9,,,,2965.88,
3217040,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217040,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217040,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217040,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217040,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217040,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217040,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217040,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217040,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217040,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217040,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217040,10:00:00,10:00:00,3382,21,,,,6288.81,
3217040,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217040,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217040,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217040,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217040,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217040,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217040,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217040,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217040,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217040,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217040,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217040,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217040,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217040,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217040,10:12:39,10:12:39,1102,36,,,,10997,0
3217040,10:13:00,10:13:00,2242,37,,,,11157.65,
3217040,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217040,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217040,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217040,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217040,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217040,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217040,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217040,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217040,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217040,10:18:00,10:18:00,3355,47,,,,13412.45,
3217040,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217040,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217040,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217040,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217040,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217040,10:25:35,10:25:35,88,53,,,,15317.28,0
3217040,10:26:15,10:26:15,89,54,,,,15524.82,0
3217040,10:26:57,10:26:57,90,55,,,,15720.8,0
3217040,10:27:36,10:27:36,91,56,,,,15855.93,0
3217040,10:30:00,10:30:00,5520,57,,1,,16523.06,
3217050,09:47:00,09:47:00,7095,1,,,1,0,
3217050,09:48:06,09:48:06,9503,2,,,,573.7,0
3217050,09:48:32,09:48:32,2388,3,,,,804.84,0
3217050,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217050,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217050,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217050,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217050,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217050,09:53:00,09:53:00,3485,9,,,,2965.88,
3217050,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217050,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217050,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217050,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217050,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217050,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217050,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217050,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217050,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217050,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217050,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217050,10:00:00,10:00:00,3382,21,,,,6288.81,
3217050,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217050,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217050,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217050,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217050,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217050,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217050,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217050,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217050,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217050,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217050,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217050,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217050,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217050,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217050,10:12:39,10:12:39,1102,36,,,,10997,0
3217050,10:13:00,10:13:00,2242,37,,,,11157.65,
3217050,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217050,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217050,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217050,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217050,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217050,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217050,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217050,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217050,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217050,10:18:00,10:18:00,3355,47,,,,13412.45,
3217050,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217050,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217050,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217050,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217050,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217050,10:25:35,10:25:35,88,53,,,,15317.28,0
3217050,10:26:15,10:26:15,89,54,,,,15524.82,0
3217050,10:26:57,10:26:57,90,55,,,,15720.8,0
3217050,10:27:36,10:27:36,91,56,,,,15855.93,0
3217050,10:30:00,10:30:00,5520,57,,1,,16523.06,
3217060,09:47:00,09:47:00,7095,1,,,1,0,
3217060,09:48:06,09:48:06,9503,2,,,,573.7,0
3217060,09:48:32,09:48:32,2388,3,,,,804.84,0
3217060,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217060,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217060,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217060,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217060,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217060,09:53:00,09:53:00,3485,9,,,,2965.88,
3217060,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217060,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217060,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217060,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217060,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217060,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217060,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217060,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217060,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217060,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217060,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217060,10:00:00,10:00:00,3382,21,,,,6288.81,
3217060,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217060,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217060,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217060,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217060,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217060,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217060,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217060,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217060,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217060,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217060,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217060,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217060,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217060,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217060,10:12:39,10:12:39,1102,36,,,,10997,0
3217060,10:13:00,10:13:00,2242,37,,,,11157.65,
3217060,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217060,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217060,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217060,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217060,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217060,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217060,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217060,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217060,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217060,10:18:00,10:18:00,3355,47,,,,13412.45,
3217060,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217060,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217060,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217060,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217060,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217060,10:25:35,10:25:35,88,53,,,,15317.28,0
3217060,10:26:15,10:26:15,89,54,,,,15524.82,0
3217060,10:26:57,10:26:57,90,55,,,,15720.8,0
3217060,10:27:36,10:27:36,91,56,,,,15855.93,0
3217060,10:30:00,10:30:00,5520,57,,1,,16523.06,
3217100,09:47:00,09:47:00,7095,1,,,1,0,
3217100,09:48:06,09:48:06,9503,2,,,,573.7,0
3217100,09:48:32,09:48:32,2388,3,,,,804.84,0
3217100,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217100,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217100,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217100,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217100,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217100,09:53:00,09:53:00,3485,9,,,,2965.88,
3217100,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217100,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217100,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217100,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217100,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217100,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217100,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217100,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217100,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217100,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217100,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217100,10:00:00,10:00:00,3382,21,,,,6288.81,
3217100,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217100,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217100,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217100,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217100,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217100,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217100,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217100,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217100,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217100,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217100,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217100,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217100,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217100,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217100,10:12:39,10:12:39,1102,36,,,,10997,0
3217100,10:13:00,10:13:00,2242,37,,,,11157.65,
3217100,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217100,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217100,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217100,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217100,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217100,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217100,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217100,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217100,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217100,10:18:00,10:18:00,3355,47,,,,13412.45,
3217100,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217100,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217100,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217100,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217100,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217100,10:25:35,10:25:35,88,53,,,,15317.28,0
3217100,10:26:15,10:26:15,89,54,,,,15524.82,0
3217100,10:26:57,10:26:57,90,55,,,,15720.8,0
3217100,10:27:36,10:27:36,91,56,,,,15855.93,0
3217100,10:30:00,10:30:00,5520,57,,1,,16523.06,
3217110,09:47:00,09:47:00,7095,1,,,1,0,
3217110,09:48:06,09:48:06,9503,2,,,,573.7,0
3217110,09:48:32,09:48:32,2388,3,,,,804.84,0
3217110,09:49:15,09:49:15,2389,4,,,,1159.07,0
3217110,09:50:26,09:50:26,3481,5,,,,1762.68,0
3217110,09:51:03,09:51:03,3482,6,,,,2051.21,0
3217110,09:51:58,09:51:58,3483,7,,,,2495.53,0
3217110,09:52:22,09:52:22,3484,8,,,,2659.91,0
3217110,09:53:00,09:53:00,3485,9,,,,2965.88,
3217110,09:53:28,09:53:28,3486,10,,,,3275.94,0
3217110,09:53:58,09:53:58,7631,11,,,,3559.34,0
3217110,09:54:58,09:54:58,3373,12,,,,4080.38,0
3217110,09:55:52,09:55:52,3374,13,,,,4478.23,0
3217110,09:56:24,09:56:24,3375,14,,,,4745.4,0
3217110,09:56:35,09:56:35,3376,15,,,,4877.72,0
3217110,09:57:12,09:57:12,3377,16,,,,5202.67,0
3217110,09:57:35,09:57:35,3378,17,,,,5351.88,0
3217110,09:58:04,09:58:04,3379,18,,,,5510.5,0
3217110,09:58:32,09:58:32,3380,19,,,,5708.03,0
3217110,09:59:00,09:59:00,3381,20,,,,5851.77,0
3217110,10:00:00,10:00:00,3382,21,,,,6288.81,
3217110,10:00:33,10:00:33,5531,22,,,,6472.1,0
3217110,10:01:22,10:01:22,7401,23,,,,6841.29,0
3217110,10:02:42,10:02:42,5842,24,,,,7351.12,0
3217110,10:03:18,10:03:18,5843,25,,,,7538.76,0
3217110,10:03:59,10:03:59,5844,26,,,,7783.73,0
3217110,10:04:49,10:04:49,5845,27,,,,8111.04,0
3217110,10:05:34,10:05:34,5846,28,,,,8369.01,0
3217110,10:06:51,10:06:51,5847,29,,,,8769.95,0
3217110,10:07:53,10:07:53,5848,30,,,,9167.45,0
3217110,10:09:02,10:09:02,3384,31,,,,9460.47,0
3217110,10:10:09,10:10:09,3385,32,,,,9952.66,0
3217110,10:10:35,10:10:35,3386,33,,,,10133.28,0
3217110,10:11:17,10:11:17,3387,34,,,,10390.8,0
3217110,10:11:54,10:11:54,1101,35,,,,10667.63,0
3217110,10:12:39,10:12:39,1102,36,,,,10997,0
3217110,10:13:00,10:13:00,2242,37,,,,11157.65,
3217110,10:13:20,10:13:20,2243,38,,,,11316.02,0
3217110,10:13:45,10:13:45,2244,39,,,,11633.24,0
3217110,10:14:13,10:14:13,2245,40,,,,11822.08,0
3217110,10:14:40,10:14:40,2246,41,,,,11996.58,0
3217110,10:15:01,10:15:01,2247,42,,,,12176.31,0
3217110,10:15:25,10:15:25,2248,43,,,,12407.6,0
3217110,10:16:05,10:16:05,2249,44,,,,12680.26,0
3217110,10:16:25,10:16:25,2250,45,,,,12799.51,0
3217110,10:17:04,10:17:04,2251,46,,,,13128.84,0
3217110,10:18:00,10:18:00,3355,47,,,,13412.45,
3217110,10:20:51,10:20:51,10603,48,,,,14100.12,0
3217110,10:21:47,10:21:47,10602,49,,,,14345.49,0
3217110,10:22:44,10:22:44,10600,50,,,,14609.42,0
3217110,10:24:14,10:24:14,3798,51,,,,14962.95,0
3217110,10:24:39,10:24:39,3799,52,,,,15071.06,0
3217110,10:25:35,10:25:35,88,53,,,,15317.28,0
3217110,10:26:15,10:26:15,89,54,,,,15524.82,0
3217110,10:26:57,10:26:57,90,55,,,,15720.8,0
3217110,10:27:36,10:27:36,91,56,,,,15855.93,0
3217110,10:30:00,10:30:00,5520,57,,1,,16523.06,
3275090,21:57:00,21:57:00,7095,1,,,1,0,
3275090,21:58:17,21:58:17,9503,2,,,,573.7,0
3275090,21:58:47,21:58:47,2388,3,,,,804.84,0
3275090,21:59:38,21:59:38,2389,4,,,,1159.07,0
3275090,22:01:01,22:01:01,3481,5,,,,1762.68,0
3275090,22:01:44,22:01:44,3482,6,,,,2051.21,0
3275090,22:02:48,22:02:48,3483,7,,,,2495.53,0
3275090,22:03:16,22:03:16,3484,8,,,,2659.91,0
3275090,22:04:00,22:04:00,3485,9,,,,2965.88,
3275090,22:04:28,22:04:28,3486,10,,,,3275.94,0
3275090,22:04:58,22:04:58,7631,11,,,,3559.34,0
3275090,22:05:58,22:05:58,3373,12,,,,4080.38,0
3275090,22:06:52,22:06:52,3374,13,,,,4478.23,0
3275090,22:07:24,22:07:24,3375,14,,,,4745.4,0
3275090,22:07:35,22:07:35,3376,15,,,,4877.72,0
3275090,22:08:12,22:08:12,3377,16,,,,5202.67,0
3275090,22:08:35,22:08:35,3378,17,,,,5351.88,0
3275090,22:09:04,22:09:04,3379,18,,,,5510.5,0
3275090,22:09:32,22:09:32,3380,19,,,,5708.03,0
3275090,22:10:00,22:10:00,3381,20,,,,5851.77,0
3275090,22:11:00,22:11:00,3382,21,,,,6288.81,
3275090,22:11:20,22:11:20,5531,22,,,,6472.1,0
3275090,22:11:50,22:11:50,7401,23,,,,6841.29,0
3275090,22:12:40,22:12:40,5842,24,,,,7351.12,0
3275090,22:13:02,22:13:02,5843,25,,,,7538.76,0
3275090,22:13:27,22:13:27,5844,26,,,,7783.73,0
3275090,22:13:58,22:13:58,5845,27,,,,8111.04,0
3275090,22:14:26,22:14:26,5846,28,,,,8369.01,0
3275090,22:15:13,22:15:13,5847,29,,,,8769.95,0
3275090,22:15:51,22:15:51,5848,30,,,,9167.45,0
3275090,22:16:33,22:16:33,3384,31,,,,9460.47,0
3275090,22:17:15,22:17:15,3385,32,,,,9952.66,0
3275090,22:17:31,22:17:31,3386,33,,,,10133.28,0
3275090,22:17:56,22:17:56,3387,34,,,,10390.8,0
3275090,22:18:19,22:18:19,1101,35,,,,10667.63,0
3275090,22:18:47,22:18:47,1102,36,,,,10997,0
3275090,22:19:00,22:19:00,2242,37,,,,11157.65,
3275090,22:19:32,22:19:32,2243,38,,,,11316.02,0
3275090,22:20:13,22:20:13,2244,39,,,,11633.24,0
3275090,22:20:59,22:20:59,2245,40,,,,11822.08,0
3275090,22:21:42,22:21:42,2246,41,,,,11996.58,0
3275090,22:22:15,22:22:15,2247,42,,,,12176.31,0
3275090,22:22:54,22:22:54,2248,43,,,,12407.6,0
3275090,22:23:59,22:23:59,2249,44,,,,12680.26,0
3275090,22:24:32,22:24:32,2250,45,,,,12799.51,0
3275090,22:25:35,22:25:35,2251,46,,,,13128.84,0
3275090,22:27:17,22:27:17,10603,47,,,,13679.37,0
3275090,22:28:00,22:28:00,10602,48,,,,13924.74,0
3275090,22:28:44,22:28:44,10600,49,,,,14188.67,0
3275090,22:29:53,22:29:53,3798,50,,,,14542.2,0
3275090,22:30:13,22:30:13,3799,51,,,,14650.31,0
3275090,22:30:56,22:30:56,88,52,,,,14896.53,0
3275090,22:31:27,22:31:27,89,53,,,,15104.07,0
3275090,22:31:59,22:31:59,90,54,,,,15300.05,0
3275090,22:32:30,22:32:30,91,55,,,,15435.18,0
3275090,22:34:18,22:34:18,5520,56,,,,16104.26,0
3275090,22:35:00,22:35:00,10159,57,,1,,16386.01,
3353070,14:27:00,14:27:00,7095,1,,,1,0,
3353070,14:28:17,14:28:17,9503,2,,,,573.7,0
3353070,14:28:47,14:28:47,2388,3,,,,804.84,0
3353070,14:29:38,14:29:38,2389,4,,,,1159.07,0
3353070,14:31:01,14:31:01,3481,5,,,,1762.68,0
3353070,14:31:44,14:31:44,3482,6,,,,2051.21,0
3353070,14:32:48,14:32:48,3483,7,,,,2495.53,0
3353070,14:33:16,14:33:16,3484,8,,,,2659.91,0
3353070,14:34:00,14:34:00,3485,9,,,,2965.88,
3353070,14:34:28,14:34:28,3486,10,,,,3275.94,0
3353070,14:34:58,14:34:58,7631,11,,,,3559.34,0
3353070,14:35:58,14:35:58,3373,12,,,,4080.38,0
3353070,14:36:52,14:36:52,3374,13,,,,4478.23,0
3353070,14:37:24,14:37:24,3375,14,,,,4745.4,0
3353070,14:37:35,14:37:35,3376,15,,,,4877.72,0
3353070,14:38:12,14:38:12,3377,16,,,,5202.67,0
3353070,14:38:35,14:38:35,3378,17,,,,5351.88,0
3353070,14:39:04,14:39:04,3379,18,,,,5510.5,0
3353070,14:39:32,14:39:32,3380,19,,,,5708.03,0
3353070,14:40:00,14:40:00,3381,20,,,,5851.77,0
3353070,14:41:00,14:41:00,3382,21,,,,6288.81,
3353070,14:41:23,14:41:23,5531,22,,,,6472.1,0
3353070,14:41:56,14:41:56,7401,23,,,,6841.29,0
3353070,14:42:52,14:42:52,5842,24,,,,7351.12,0
3353070,14:43:17,14:43:17,5843,25,,,,7538.76,0
3353070,14:43:45,14:43:45,5844,26,,,,7783.73,0
3353070,14:44:20,14:44:20,5845,27,,,,8111.04,0
3353070,14:44:51,14:44:51,5846,28,,,,8369.01,0
3353070,14:45:44,14:45:44,5847,29,,,,8769.95,0
3353070,14:46:27,14:46:27,5848,30,,,,9167.45,0
3353070,14:47:15,14:47:15,3384,31,,,,9460.47,0
3353070,14:48:02,14:48:02,3385,32,,,,9952.66,0
3353070,14:48:20,14:48:20,3386,33,,,,10133.28,0
3353070,14:48:48,14:48:48,3387,34,,,,10390.8,0
3353070,14:49:14,14:49:14,1101,35,,,,10667.63,0
3353070,14:49:45,14:49:45,1102,36,,,,10997,0
3353070,14:50:00,14:50:00,2242,37,,,,11157.65,
3353070,14:50:36,14:50:36,2243,38,,,,11316.02,0
3353070,14:51:22,14:51:22,2244,39,,,,11633.24,0
3353070,14:52:13,14:52:13,2245,40,,,,11822.08,0
3353070,14:53:01,14:53:01,2246,41,,,,11996.58,0
3353070,14:53:37,14:53:37,2247,42,,,,12176.31,0
3353070,14:54:21,14:54:21,2248,43,,,,12407.6,0
3353070,14:55:34,14:55:34,2249,44,,,,12680.26,0
3353070,14:56:10,14:56:10,2250,45,,,,12799.51,0
3353070,14:57:20,14:57:20,2251,46,,,,13128.84,0
3353070,14:59:00,14:59:00,3355,47,,,,13412.45,
3353070,15:00:54,15:00:54,10603,48,,,,14100.12,0
3353070,15:01:31,15:01:31,10602,49,,,,14345.49,0
3353070,15:02:09,15:02:09,10600,50,,,,14609.42,0
3353070,15:03:09,15:03:09,3798,51,,,,14962.95,0
3353070,15:03:26,15:03:26,3799,52,,,,15071.06,0
3353070,15:04:03,15:04:03,88,53,,,,15317.28,0
3353070,15:04:30,15:04:30,89,54,,,,15524.82,0
3353070,15:04:58,15:04:58,90,55,,,,15720.8,0
3353070,15:05:24,15:05:24,91,56,,,,15855.93,0
3353070,15:07:00,15:07:00,5520,57,,1,,16523.06,
3389090,17:57:00,17:57:00,7095,1,,,1,0,
3389090,17:58:17,17:58:17,9503,2,,,,573.7,0
3389090,17:58:47,17:58:47,2388,3,,,,804.84,0
3389090,17:59:38,17:59:38,2389,4,,,,1159.07,0
3389090,18:01:01,18:01:01,3481,5,,,,1762.68,0
3389090,18:01:44,18:01:44,3482,6,,,,2051.21,0
3389090,18:02:48,18:02:48,3483,7,,,,2495.53,0
3389090,18:03:16,18:03:16,3484,8,,,,2659.91,0
3389090,18:04:00,18:04:00,3485,9,,,,2965.88,
3389090,18:04:28,18:04:28,3486,10,,,,3275.94,0
3389090,18:04:58,18:04:58,7631,11,,,,3559.34,0
3389090,18:05:58,18:05:58,3373,12,,,,4080.38,0
3389090,18:06:52,18:06:52,3374,13,,,,4478.23,0
3389090,18:07:24,18:07:24,3375,14,,,,4745.4,0
3389090,18:07:35,18:07:35,3376,15,,,,4877.72,0
3389090,18:08:12,18:08:12,3377,16,,,,5202.67,0
3389090,18:08:35,18:08:35,3378,17,,,,5351.88,0
3389090,18:09:04,18:09:04,3379,18,,,,5510.5,0
3389090,18:09:32,18:09:32,3380,19,,,,5708.03,0
3389090,18:10:00,18:10:00,3381,20,,,,5851.77,0
3389090,18:11:00,18:11:00,3382,21,,,,6288.81,
3389090,18:11:23,18:11:23,5531,22,,,,6472.1,0
3389090,18:11:56,18:11:56,7401,23,,,,6841.29,0
3389090,18:12:52,18:12:52,5842,24,,,,7351.12,0
3389090,18:13:17,18:13:17,5843,25,,,,7538.76,0
3389090,18:13:45,18:13:45,5844,26,,,,7783.73,0
3389090,18:14:20,18:14:20,5845,27,,,,8111.04,0
3389090,18:14:51,18:14:51,5846,28,,,,8369.01,0
3389090,18:15:44,18:15:44,5847,29,,,,8769.95,0
3389090,18:16:27,18:16:27,5848,30,,,,9167.45,0
3389090,18:17:15,18:17:15,3384,31,,,,9460.47,0
3389090,18:18:02,18:18:02,3385,32,,,,9952.66,0
3389090,18:18:20,18:18:20,3386,33,,,,10133.28,0
3389090,18:18:48,18:18:48,3387,34,,,,10390.8,0
3389090,18:19:14,18:19:14,1101,35,,,,10667.63,0
3389090,18:19:45,18:19:45,1102,36,,,,10997,0
3389090,18:20:00,18:20:00,2242,37,,,,11157.65,
3389090,18:20:36,18:20:36,2243,38,,,,11316.02,0
3389090,18:21:22,18:21:22,2244,39,,,,11633.24,0
3389090,18:22:13,18:22:13,2245,40,,,,11822.08,0
3389090,18:23:01,18:23:01,2246,41,,,,11996.58,0
3389090,18:23:37,18:23:37,2247,42,,,,12176.31,0
3389090,18:24:21,18:24:21,2248,43,,,,12407.6,0
3389090,18:25:34,18:25:34,2249,44,,,,12680.26,0
3389090,18:26:10,18:26:10,2250,45,,,,12799.51,0
3389090,18:27:20,18:27:20,2251,46,,,,13128.84,0
3389090,18:29:00,18:29:00,3355,47,,,,13412.45,
3389090,18:30:54,18:30:54,10603,48,,,,14100.12,0
3389090,18:31:31,18:31:31,10602,49,,,,14345.49,0
3389090,18:32:09,18:32:09,10600,50,,,,14609.42,0
3389090,18:33:09,18:33:09,3798,51,,,,14962.95,0
3389090,18:33:26,18:33:26,3799,52,,,,15071.06,0
3389090,18:34:03,18:34:03,88,53,,,,15317.28,0
3389090,18:34:30,18:34:30,89,54,,,,15524.82,0
3389090,18:34:58,18:34:58,90,55,,,,15720.8,0
3389090,18:35:24,18:35:24,91,56,,,,15855.93,0
3389090,18:37:00,18:37:00,5520,57,,1,,16523.06,
3613070,17:57:00,17:57:00,7095,1,,,1,0,
3613070,17:58:17,17:58:17,9503,2,,,,573.7,0
3613070,17:58:47,17:58:47,2388,3,,,,804.84,0
3613070,17:59:38,17:59:38,2389,4,,,,1159.07,0
3613070,18:01:01,18:01:01,3481,5,,,,1762.68,0
3613070,18:01:44,18:01:44,3482,6,,,,2051.21,0
3613070,18:02:48,18:02:48,3483,7,,,,2495.53,0
3613070,18:03:16,18:03:16,3484,8,,,,2659.91,0
3613070,18:04:00,18:04:00,3485,9,,,,2965.88,
3613070,18:04:28,18:04:28,3486,10,,,,3275.94,0
3613070,18:04:58,18:04:58,7631,11,,,,3559.34,0
3613070,18:05:58,18:05:58,3373,12,,,,4080.38,0
3613070,18:06:52,18:06:52,3374,13,,,,4478.23,0
3613070,18:07:24,18:07:24,3375,14,,,,4745.4,0
3613070,18:07:35,18:07:35,3376,15,,,,4877.72,0
3613070,18:08:12,18:08:12,3377,16,,,,5202.67,0
3613070,18:08:35,18:08:35,3378,17,,,,5351.88,0
3613070,18:09:04,18:09:04,3379,18,,,,5510.5,0
3613070,18:09:32,18:09:32,3380,19,,,,5708.03,0
3613070,18:10:00,18:10:00,3381,20,,,,5851.77,0
3613070,18:11:00,18:11:00,3382,21,,,,6288.81,
3613070,18:11:23,18:11:23,5531,22,,,,6472.1,0
3613070,18:11:56,18:11:56,7401,23,,,,6841.29,0
3613070,18:12:52,18:12:52,5842,24,,,,7351.12,0
3613070,18:13:17,18:13:17,5843,25,,,,7538.76,0
3613070,18:13:45,18:13:45,5844,26,,,,7783.73,0
3613070,18:14:20,18:14:20,5845,27,,,,8111.04,0
3613070,18:14:51,18:14:51,5846,28,,,,8369.01,0
3613070,18:15:44,18:15:44,5847,29,,,,8769.95,0
3613070,18:16:27,18:16:27,5848,30,,,,9167.45,0
3613070,18:17:15,18:17:15,3384,31,,,,9460.47,0
3613070,18:18:02,18:18:02,3385,32,,,,9952.66,0
3613070,18:18:20,18:18:20,3386,33,,,,10133.28,0
3613070,18:18:48,18:18:48,3387,34,,,,10390.8,0
3613070,18:19:14,18:19:14,1101,35,,,,10667.63,0
3613070,18:19:45,18:19:45,1102,36,,,,10997,0
3613070,18:20:00,18:20:00,2242,37,,,,11157.65,
3613070,18:20:36,18:20:36,2243,38,,,,11316.02,0
3613070,18:21:22,18:21:22,2244,39,,,,11633.24,0
3613070,18:22:13,18:22:13,2245,40,,,,11822.08,0
3613070,18:23:01,18:23:01,2246,41,,,,11996.58,0
3613070,18:23:37,18:23:37,2247,42,,,,12176.31,0
3613070,18:24:21,18:24:21,2248,43,,,,12407.6,0
3613070,18:25:34,18:25:34,2249,44,,,,12680.26,0
3613070,18:26:10,18:26:10,2250,45,,,,12799.51,0
3613070,18:27:20,18:27:20,2251,46,,,,13128.84,0
3613070,18:29:00,18:29:00,3355,47,,,,13412.45,
3613070,18:30:54,18:30:54,10603,48,,,,14100.12,0
3613070,18:31:31,18:31:31,10602,49,,,,14345.49,0
3613070,18:32:09,18:32:09,10600,50,,,,14609.42,0
3613070,18:33:09,18:33:09,3798,51,,,,14962.95,0
3613070,18:33:26,18:33:26,3799,52,,,,15071.06,0
3613070,18:34:03,18:34:03,88,53,,,,15317.28,0
3613070,18:34:30,18:34:30,89,54,,,,15524.82,0
3613070,18:34:58,18:34:58,90,55,,,,15720.8,0
3613070,18:35:24,18:35:24,91,56,,,,15855.93,0
3613070,18:37:00,18:37:00,5520,57,,1,,16523.06,
3620010,21:48:00,21:48:00,7095,1,,,1,0,
3620010,21:49:17,21:49:17,9503,2,,,,573.7,0
3620010,21:49:47,21:49:47,2388,3,,,,804.84,0
3620010,21:50:38,21:50:38,2389,4,,,,1159.07,0
3620010,21:52:01,21:52:01,3481,5,,,,1762.68,0
3620010,21:52:44,21:52:44,3482,6,,,,2051.21,0
3620010,21:53:48,21:53:48,3483,7,,,,2495.53,0
3620010,21:54:16,21:54:16,3484,8,,,,2659.91,0
3620010,21:55:00,21:55:00,3485,9,,,,2965.88,
3620010,21:55:28,21:55:28,3486,10,,,,3275.94,0
3620010,21:55:58,21:55:58,7631,11,,,,3559.34,0
3620010,21:56:58,21:56:58,3373,12,,,,4080.38,0
3620010,21:57:52,21:57:52,3374,13,,,,4478.23,0
3620010,21:58:24,21:58:24,3375,14,,,,4745.4,0
3620010,21:58:35,21:58:35,3376,15,,,,4877.72,0
3620010,21:59:12,21:59:12,3377,16,,,,5202.67,0
3620010,21:59:35,21:59:35,3378,17,,,,5351.88,0
3620010,22:00:04,22:00:04,3379,18,,,,5510.5,0
3620010,22:00:32,22:00:32,3380,19,,,,5708.03,0
3620010,22:01:00,22:01:00,3381,20,,,,5851.77,0
3620010,22:02:00,22:02:00,3382,21,,,,6288.81,
3620010,22:02:20,22:02:20,5531,22,,,,6472.1,0
3620010,22:02:50,22:02:50,7401,23,,,,6841.29,0
3620010,22:03:40,22:03:40,5842,24,,,,7351.12,0
3620010,22:04:02,22:04:02,5843,25,,,,7538.76,0
3620010,22:04:27,22:04:27,5844,26,,,,7783.73,0
3620010,22:04:58,22:04:58,5845,27,,,,8111.04,0
3620010,22:05:26,22:05:26,5846,28,,,,8369.01,0
3620010,22:06:13,22:06:13,5847,29,,,,8769.95,0
3620010,22:06:51,22:06:51,5848,30,,,,9167.45,0
3620010,22:07:33,22:07:33,3384,31,,,,9460.47,0
3620010,22:08:15,22:08:15,3385,32,,,,9952.66,0
3620010,22:08:31,22:08:31,3386,33,,,,10133.28,0
3620010,22:08:56,22:08:56,3387,34,,,,10390.8,0
3620010,22:09:19,22:09:19,1101,35,,,,10667.63,0
3620010,22:09:47,22:09:47,1102,36,,,,10997,0
3620010,22:10:00,22:10:00,2242,37,,,,11157.65,
3620010,22:10:32,22:10:32,2243,38,,,,11316.02,0
3620010,22:11:13,22:11:13,2244,39,,,,11633.24,0
3620010,22:11:59,22:11:59,2245,40,,,,11822.08,0
3620010,22:12:42,22:12:42,2246,41,,,,11996.58,0
3620010,22:13:15,22:13:15,2247,42,,,,12176.31,0
3620010,22:13:54,22:13:54,2248,43,,,,12407.6,0
3620010,22:14:59,22:14:59,2249,44,,,,12680.26,0
3620010,22:15:32,22:15:32,2250,45,,,,12799.51,0
3620010,22:16:35,22:16:35,2251,46,,,,13128.84,0
3620010,22:18:17,22:18:17,10603,47,,,,13679.37,0
3620010,22:19:00,22:19:00,10602,48,,,,13924.74,0
3620010,22:19:44,22:19:44,10600,49,,,,14188.67,0
3620010,22:20:53,22:20:53,3798,50,,,,14542.2,0
3620010,22:21:13,22:21:13,3799,51,,,,14650.31,0
3620010,22:21:56,22:21:56,88,52,,,,14896.53,0
3620010,22:22:27,22:22:27,89,53,,,,15104.07,0
3620010,22:22:59,22:22:59,90,54,,,,15300.05,0
3620010,22:23:30,22:23:30,91,55,,,,15435.18,0
3620010,22:25:18,22:25:18,5520,56,,,,16104.26,0
3620010,22:26:00,22:26:00,10159,57,,1,,16386.01,
3620080,21:48:00,21:48:00,7095,1,,,1,0,
3620080,21:49:17,21:49:17,9503,2,,,,573.7,0
3620080,21:49:47,21:49:47,2388,3,,,,804.84,0
3620080,21:50:38,21:50:38,2389,4,,,,1159.07,0
3620080,21:52:01,21:52:01,3481,5,,,,1762.68,0
3620080,21:52:44,21:52:44,3482,6,,,,2051.21,0
3620080,21:53:48,21:53:48,3483,7,,,,2495.53,0
3620080,21:54:16,21:54:16,3484,8,,,,2659.91,0
3620080,21:55:00,21:55:00,3485,9,,,,2965.88,
3620080,21:55:28,21:55:28,3486,10,,,,3275.94,0
3620080,21:55:58,21:55:58,7631,11,,,,3559.34,0
3620080,21:56:58,21:56:58,3373,12,,,,4080.38,0
3620080,21:57:52,21:57:52,3374,13,,,,4478.23,0
3620080,21:58:24,21:58:24,3375,14,,,,4745.4,0
3620080,21:58:35,21:58:35,3376,15,,,,4877.72,0
3620080,21:59:12,21:59:12,3377,16,,,,5202.67,0
3620080,21:59:35,21:59:35,3378,17,,,,5351.88,0
3620080,22:00:04,22:00:04,3379,18,,,,5510.5,0
3620080,22:00:32,22:00:32,3380,19,,,,5708.03,0
3620080,22:01:00,22:01:00,3381,20,,,,5851.77,0
3620080,22:02:00,22:02:00,3382,21,,,,6288.81,
3620080,22:02:20,22:02:20,5531,22,,,,6472.1,0
3620080,22:02:50,22:02:50,7401,23,,,,6841.29,0
3620080,22:03:40,22:03:40,5842,24,,,,7351.12,0
3620080,22:04:02,22:04:02,5843,25,,,,7538.76,0
3620080,22:04:27,22:04:27,5844,26,,,,7783.73,0
3620080,22:04:58,22:04:58,5845,27,,,,8111.04,0
3620080,22:05:26,22:05:26,5846,28,,,,8369.01,0
3620080,22:06:13,22:06:13,5847,29,,,,8769.95,0
3620080,22:06:51,22:06:51,5848,30,,,,9167.45,0
3620080,22:07:33,22:07:33,3384,31,,,,9460.47,0
3620080,22:08:15,22:08:15,3385,32,,,,9952.66,0
3620080,22:08:31,22:08:31,3386,33,,,,10133.28,0
3620080,22:08:56,22:08:56,3387,34,,,,10390.8,0
3620080,22:09:19,22:09:19,1101,35,,,,10667.63,0
3620080,22:09:47,22:09:47,1102,36,,,,10997,0
3620080,22:10:00,22:10:00,2242,37,,,,11157.65,
3620080,22:10:32,22:10:32,2243,38,,,,11316.02,0
3620080,22:11:13,22:11:13,2244,39,,,,11633.24,0
3620080,22:11:59,22:11:59,2245,40,,,,11822.08,0
3620080,22:12:42,22:12:42,2246,41,,,,11996.58,0
3620080,22:13:15,22:13:15,2247,42,,,,12176.31,0
3620080,22:13:54,22:13:54,2248,43,,,,12407.6,0
3620080,22:14:59,22:14:59,2249,44,,,,12680.26,0
3620080,22:15:32,22:15:32,2250,45,,,,12799.51,0
3620080,22:16:35,22:16:35,2251,46,,,,13128.84,0
3620080,22:18:17,22:18:17,10603,47,,,,13679.37,0
3620080,22:19:00,22:19:00,10602,48,,,,13924.74,0
3620080,22:19:44,22:19:44,10600,49,,,,14188.67,0
3620080,22:20:53,22:20:53,3798,50,,,,14542.2,0
3620080,22:21:13,22:21:13,3799,51,,,,14650.31,0
3620080,22:21:56,22:21:56,88,52,,,,14896.53,0
3620080,22:22:27,22:22:27,89,53,,,,15104.07,0
3620080,22:22:59,22:22:59,90,54,,,,15300.05,0
3620080,22:23:30,22:23:30,91,55,,,,15435.18,0
3620080,22:25:18,22:25:18,5520,56,,,,16104.26,0
3620080,22:26:00,22:26:00,10159,57,,1,,16386.01,
3928010,16:48:00,16:48:00,7095,1,,,1,0,
3928010,16:49:17,16:49:17,9503,2,,,,573.7,0
3928010,16:49:47,16:49:47,2388,3,,,,804.84,0
3928010,16:50:38,16:50:38,2389,4,,,,1159.07,0
3928010,16:52:01,16:52:01,3481,5,,,,1762.68,0
3928010,16:52:44,16:52:44,3482,6,,,,2051.21,0
3928010,16:53:48,16:53:48,3483,7,,,,2495.53,0
3928010,16:54:16,16:54:16,3484,8,,,,2659.91,0
3928010,16:55:00,16:55:00,3485,9,,,,2965.88,
3928010,16:55:28,16:55:28,3486,10,,,,3275.94,0
3928010,16:55:58,16:55:58,7631,11,,,,3559.34,0
3928010,16:56:58,16:56:58,3373,12,,,,4080.38,0
3928010,16:57:52,16:57:52,3374,13,,,,4478.23,0
3928010,16:58:24,16:58:24,3375,14,,,,4745.4,0
3928010,16:58:35,16:58:35,3376,15,,,,4877.72,0
3928010,16:59:12,16:59:12,3377,16,,,,5202.67,0
3928010,16:59:35,16:59:35,3378,17,,,,5351.88,0
3928010,17:00:04,17:00:04,3379,18,,,,5510.5,0
3928010,17:00:32,17:00:32,3380,19,,,,5708.03,0
3928010,17:01:00,17:01:00,3381,20,,,,5851.77,0
3928010,17:02:00,17:02:00,3382,21,,,,6288.81,
3928010,17:02:23,17:02:23,5531,22,,,,6472.1,0
3928010,17:02:56,17:02:56,7401,23,,,,6841.29,0
3928010,17:03:52,17:03:52,5842,24,,,,7351.12,0
3928010,17:04:17,17:04:17,5843,25,,,,7538.76,0
3928010,17:04:45,17:04:45,5844,26,,,,7783.73,0
3928010,17:05:20,17:05:20,5845,27,,,,8111.04,0
3928010,17:05:51,17:05:51,5846,28,,,,8369.01,0
3928010,17:06:44,17:06:44,5847,29,,,,8769.95,0
3928010,17:07:27,17:07:27,5848,30,,,,9167.45,0
3928010,17:08:15,17:08:15,3384,31,,,,9460.47,0
3928010,17:09:02,17:09:02,3385,32,,,,9952.66,0
3928010,17:09:20,17:09:20,3386,33,,,,10133.28,0
3928010,17:09:48,17:09:48,3387,34,,,,10390.8,0
3928010,17:10:14,17:10:14,1101,35,,,,10667.63,0
3928010,17:10:45,17:10:45,1102,36,,,,10997,0
3928010,17:11:00,17:11:00,2242,37,,,,11157.65,
3928010,17:11:36,17:11:36,2243,38,,,,11316.02,0
3928010,17:12:22,17:12:22,2244,39,,,,11633.24,0
3928010,17:13:13,17:13:13,2245,40,,,,11822.08,0
3928010,17:14:01,17:14:01,2246,41,,,,11996.58,0
3928010,17:14:37,17:14:37,2247,42,,,,12176.31,0
3928010,17:15:21,17:15:21,2248,43,,,,12407.6,0
3928010,17:16:34,17:16:34,2249,44,,,,12680.26,0
3928010,17:17:10,17:17:10,2250,45,,,,12799.51,0
3928010,17:18:20,17:18:20,2251,46,,,,13128.84,0
3928010,17:20:00,17:20:00,3355,47,,,,13412.45,
3928010,17:21:54,17:21:54,10603,48,,,,14100.12,0
3928010,17:22:31,17:22:31,10602,49,,,,14345.49,0
3928010,17:23:09,17:23:09,10600,50,,,,14609.42,0
3928010,17:24:09,17:24:09,3798,51,,,,14962.95,0
3928010,17:24:26,17:24:26,3799,52,,,,15071.06,0
3928010,17:25:03,17:25:03,88,53,,,,15317.28,0
3928010,17:25:30,17:25:30,89,54,,,,15524.82,0
3928010,17:25:58,17:25:58,90,55,,,,15720.8,0
3928010,17:26:24,17:26:24,91,56,,,,15855.93,0
3928010,17:28:00,17:28:00,5520,57,,1,,16523.06,
3928080,16:48:00,16:48:00,7095,1,,,1,0,
3928080,16:49:17,16:49:17,9503,2,,,,573.7,0
3928080,16:49:47,16:49:47,2388,3,,,,804.84,0
3928080,16:50:38,16:50:38,2389,4,,,,1159.07,0
3928080,16:52:01,16:52:01,3481,5,,,,1762.68,0
3928080,16:52:44,16:52:44,3482,6,,,,2051.21,0
3928080,16:53:48,16:53:48,3483,7,,,,2495.53,0
3928080,16:54:16,16:54:16,3484,8,,,,2659.91,0
3928080,16:55:00,16:55:00,3485,9,,,,2965.88,
3928080,16:55:28,16:55:28,3486,10,,,,3275.94,0
3928080,16:55:58,16:55:58,7631,11,,,,3559.34,0
3928080,16:56:58,16:56:58,3373,12,,,,4080.38,0
3928080,16:57:52,16:57:52,3374,13,,,,4478.23,0
3928080,16:58:24,16:58:24,3375,14,,,,4745.4,0
3928080,16:58:35,16:58:35,3376,15,,,,4877.72,0
3928080,16:59:12,16:59:12,3377,16,,,,5202.67,0
3928080,16:59:35,16:59:35,3378,17,,,,5351.88,0
3928080,17:00:04,17:00:04,3379,18,,,,5510.5,0
3928080,17:00:32,17:00:32,3380,19,,,,5708.03,0
3928080,17:01:00,17:01:00,3381,20,,,,5851.77,0
3928080,17:02:00,17:02:00,3382,21,,,,6288.81,
3928080,17:02:23,17:02:23,5531,22,,,,6472.1,0
3928080,17:02:56,17:02:56,7401,23,,,,6841.29,0
3928080,17:03:52,17:03:52,5842,24,,,,7351.12,0
3928080,17:04:17,17:04:17,5843,25,,,,7538.76,0
3928080,17:04:45,17:04:45,5844,26,,,,7783.73,0
3928080,17:05:20,17:05:20,5845,27,,,,8111.04,0
3928080,17:05:51,17:05:51,5846,28,,,,8369.01,0
3928080,17:06:44,17:06:44,5847,29,,,,8769.95,0
3928080,17:07:27,17:07:27,5848,30,,,,9167.45,0
3928080,17:08:15,17:08:15,3384,31,,,,9460.47,0
3928080,17:09:02,17:09:02,3385,32,,,,9952.66,0
3928080,17:09:20,17:09:20,3386,33,,,,10133.28,0
3928080,17:09:48,17:09:48,3387,34,,,,10390.8,0
3928080,17:10:14,17:10:14,1101,35,,,,10667.63,0
3928080,17:10:45,17:10:45,1102,36,,,,10997,0
3928080,17:11:00,17:11:00,2242,37,,,,11157.65,
3928080,17:11:36,17:11:36,2243,38,,,,11316.02,0
3928080,17:12:22,17:12:22,2244,39,,,,11633.24,0
3928080,17:13:13,17:13:13,2245,40,,,,11822.08,0
3928080,17:14:01,17:14:01,2246,41,,,,11996.58,0
3928080,17:14:37,17:14:37,2247,42,,,,12176.31,0
3928080,17:15:21,17:15:21,2248,43,,,,12407.6,0
3928080,17:16:34,17:16:34,2249,44,,,,12680.26,0
3928080,17:17:10,17:17:10,2250,45,,,,12799.51,0
3928080,17:18:20,17:18:20,2251,46,,,,13128.84,0
3928080,17:20:00,17:20:00,3355,47,,,,13412.45,
3928080,17:21:54,17:21:54,10603,48,,,,14100.12,0
3928080,17:22:31,17:22:31,10602,49,,,,14345.49,0
3928080,17:23:09,17:23:09,10600,50,,,,14609.42,0
3928080,17:24:09,17:24:09,3798,51,,,,14962.95,0
3928080,17:24:26,17:24:26,3799,52,,,,15071.06,0
3928080,17:25:03,17:25:03,88,53,,,,15317.28,0
3928080,17:25:30,17:25:30,89,54,,,,15524.82,0
3928080,17:25:58,17:25:58,90,55,,,,15720.8,0
3928080,17:26:24,17:26:24,91,56,,,,15855.93,0
3928080,17:28:00,17:28:00,5520,57,,1,,16523.06,
4102010,22:48:00,22:48:00,7095,1,,,1,0,
4102010,22:49:17,22:49:17,9503,2,,,,573.7,0
4102010,22:49:47,22:49:47,2388,3,,,,804.84,0
4102010,22:50:38,22:50:38,2389,4,,,,1159.07,0
4102010,22:52:01,22:52:01,3481,5,,,,1762.68,0
4102010,22:52:44,22:52:44,3482,6,,,,2051.21,0
4102010,22:53:48,22:53:48,3483,7,,,,2495.53,0
4102010,22:54:16,22:54:16,3484,8,,,,2659.91,0
4102010,22:55:00,22:55:00,3485,9,,,,2965.88,
4102010,22:55:28,22:55:28,3486,10,,,,3275.94,0
4102010,22:55:58,22:55:58,7631,11,,,,3559.34,0
4102010,22:56:58,22:56:58,3373,12,,,,4080.38,0
4102010,22:57:52,22:57:52,3374,13,,,,4478.23,0
4102010,22:58:24,22:58:24,3375,14,,,,4745.4,0
4102010,22:58:35,22:58:35,3376,15,,,,4877.72,0
4102010,22:59:12,22:59:12,3377,16,,,,5202.67,0
4102010,22:59:35,22:59:35,3378,17,,,,5351.88,0
4102010,23:00:04,23:00:04,3379,18,,,,5510.5,0
4102010,23:00:32,23:00:32,3380,19,,,,5708.03,0
4102010,23:01:00,23:01:00,3381,20,,,,5851.77,0
4102010,23:02:00,23:02:00,3382,21,,,,6288.81,
4102010,23:02:20,23:02:20,5531,22,,,,6472.1,0
4102010,23:02:50,23:02:50,7401,23,,,,6841.29,0
4102010,23:03:40,23:03:40,5842,24,,,,7351.12,0
4102010,23:04:02,23:04:02,5843,25,,,,7538.76,0
4102010,23:04:27,23:04:27,5844,26,,,,7783.73,0
4102010,23:04:58,23:04:58,5845,27,,,,8111.04,0
4102010,23:05:26,23:05:26,5846,28,,,,8369.01,0
4102010,23:06:13,23:06:13,5847,29,,,,8769.95,0
4102010,23:06:51,23:06:51,5848,30,,,,9167.45,0
4102010,23:07:33,23:07:33,3384,31,,,,9460.47,0
4102010,23:08:15,23:08:15,3385,32,,,,9952.66,0
4102010,23:08:31,23:08:31,3386,33,,,,10133.28,0
4102010,23:08:56,23:08:56,3387,34,,,,10390.8,0
4102010,23:09:19,23:09:19,1101,35,,,,10667.63,0
4102010,23:09:47,23:09:47,1102,36,,,,10997,0
4102010,23:10:00,23:10:00,2242,37,,,,11157.65,
4102010,23:10:32,23:10:32,2243,38,,,,11316.02,0
4102010,23:11:13,23:11:13,2244,39,,,,11633.24,0
4102010,23:11:59,23:11:59,2245,40,,,,11822.08,0
4102010,23:12:42,23:12:42,2246,41,,,,11996.58,0
4102010,23:13:15,23:13:15,2247,42,,,,12176.31,0
4102010,23:13:54,23:13:54,2248,43,,,,12407.6,0
4102010,23:14:59,23:14:59,2249,44,,,,12680.26,0
4102010,23:15:32,23:15:32,2250,45,,,,12799.51,0
4102010,23:16:35,23:16:35,2251,46,,,,13128.84,0
4102010,23:18:17,23:18:17,10603,47,,,,13679.37,0
4102010,23:19:00,23:19:00,10602,48,,,,13924.74,0
4102010,23:19:44,23:19:44,10600,49,,,,14188.67,0
4102010,23:20:53,23:20:53,3798,50,,,,14542.2,0
4102010,23:21:13,23:21:13,3799,51,,,,14650.31,0
4102010,23:21:56,23:21:56,88,52,,,,14896.53,0
4102010,23:22:27,23:22:27,89,53,,,,15104.07,0
4102010,23:22:59,23:22:59,90,54,,,,15300.05,0
4102010,23:23:30,23:23:30,91,55,,,,15435.18,0
4102010,23:25:18,23:25:18,5520,56,,,,16104.26,0
4102010,23:26:00,23:26:00,10159,57,,1,,16386.01,
4102080,22:48:00,22:48:00,7095,1,,,1,0,
4102080,22:49:17,22:49:17,9503,2,,,,573.7,0
4102080,22:49:47,22:49:47,2388,3,,,,804.84,0
4102080,22:50:38,22:50:38,2389,4,,,,1159.07,0
4102080,22:52:01,22:52:01,3481,5,,,,1762.68,0
4102080,22:52:44,22:52:44,3482,6,,,,2051.21,0
4102080,22:53:48,22:53:48,3483,7,,,,2495.53,0
4102080,22:54:16,22:54:16,3484,8,,,,2659.91,0
4102080,22:55:00,22:55:00,3485,9,,,,2965.88,
4102080,22:55:28,22:55:28,3486,10,,,,3275.94,0
4102080,22:55:58,22:55:58,7631,11,,,,3559.34,0
4102080,22:56:58,22:56:58,3373,12,,,,4080.38,0
4102080,22:57:52,22:57:52,3374,13,,,,4478.23,0
4102080,22:58:24,22:58:24,3375,14,,,,4745.4,0
4102080,22:58:35,22:58:35,3376,15,,,,4877.72,0
4102080,22:59:12,22:59:12,3377,16,,,,5202.67,0
4102080,22:59:35,22:59:35,3378,17,,,,5351.88,0
4102080,23:00:04,23:00:04,3379,18,,,,5510.5,0
4102080,23:00:32,23:00:32,3380,19,,,,5708.03,0
4102080,23:01:00,23:01:00,3381,20,,,,5851.77,0
4102080,23:02:00,23:02:00,3382,21,,,,6288.81,
4102080,23:02:20,23:02:20,5531,22,,,,6472.1,0
4102080,23:02:50,23:02:50,7401,23,,,,6841.29,0
4102080,23:03:40,23:03:40,5842,24,,,,7351.12,0
4102080,23:04:02,23:04:02,5843,25,,,,7538.76,0
4102080,23:04:27,23:04:27,5844,26,,,,7783.73,0
4102080,23:04:58,23:04:58,5845,27,,,,8111.04,0
4102080,23:05:26,23:05:26,5846,28,,,,8369.01,0
4102080,23:06:13,23:06:13,5847,29,,,,8769.95,0
4102080,23:06:51,23:06:51,5848,30,,,,9167.45,0
4102080,23:07:33,23:07:33,3384,31,,,,9460.47,0
4102080,23:08:15,23:08:15,3385,32,,,,9952.66,0
4102080,23:08:31,23:08:31,3386,33,,,,10133.28,0
4102080,23:08:56,23:08:56,3387,34,,,,10390.8,0
4102080,23:09:19,23:09:19,1101,35,,,,10667.63,0
4102080,23:09:47,23:09:47,1102,36,,,,10997,0
4102080,23:10:00,23:10:00,2242,37,,,,11157.65,
4102080,23:10:32,23:10:32,2243,38,,,,11316.02,0
4102080,23:11:13,23:11:13,2244,39,,,,11633.24,0
4102080,23:11:59,23:11:59,2245,40,,,,11822.08,0
4102080,23:12:42,23:12:42,2246,41,,,,11996.58,0
4102080,23:13:15,23:13:15,2247,42,,,,12176.31,0
4102080,23:13:54,23:13:54,2248,43,,,,12407.6,0
4102080,23:14:59,23:14:59,2249,44,,,,12680.26,0
4102080,23:15:32,23:15:32,2250,45,,,,12799.51,0
4102080,23:16:35,23:16:35,2251,46,,,,13128.84,0
4102080,23:18:17,23:18:17,10603,47,,,,13679.37,0
4102080,23:19:00,23:19:00,10602,48,,,,13924.74,0
4102080,23:19:44,23:19:44,10600,49,,,,14188.67,0
4102080,23:20:53,23:20:53,3798,50,,,,14542.2,0
4102080,23:21:13,23:21:13,3799,51,,,,14650.31,0
4102080,23:21:56,23:21:56,88,52,,,,14896.53,0
4102080,23:22:27,23:22:27,89,53,,,,15104.07,0
4102080,23:22:59,23:22:59,90,54,,,,15300.05,0
4102080,23:23:30,23:23:30,91,55,,,,15435.18,0
4102080,23:25:18,23:25:18,5520,56,,,,16104.26,0
4102080,23:26:00,23:26:00,10159,57,,1,,16386.01,
4283090,07:00:00,07:00:00,7095,1,,,1,0,
4283090,07:01:17,07:01:17,9503,2,,,,573.7,0
4283090,07:01:47,07:01:47,2388,3,,,,804.84,0
4283090,07:02:38,07:02:38,2389,4,,,,1159.07,0
4283090,07:04:01,07:04:01,3481,5,,,,1762.68,0
4283090,07:04:44,07:04:44,3482,6,,,,2051.21,0
4283090,07:05:48,07:05:48,3483,7,,,,2495.53,0
4283090,07:06:16,07:06:16,3484,8,,,,2659.91,0
4283090,07:07:00,07:07:00,3485,9,,,,2965.88,
4283090,07:07:28,07:07:28,3486,10,,,,3275.94,0
4283090,07:07:58,07:07:58,7631,11,,,,3559.34,0
4283090,07:08:58,07:08:58,3373,12,,,,4080.38,0
4283090,07:09:52,07:09:52,3374,13,,,,4478.23,0
4283090,07:10:24,07:10:24,3375,14,,,,4745.4,0
4283090,07:10:35,07:10:35,3376,15,,,,4877.72,0
4283090,07:11:12,07:11:12,3377,16,,,,5202.67,0
4283090,07:11:35,07:11:35,3378,17,,,,5351.88,0
4283090,07:12:04,07:12:04,3379,18,,,,5510.5,0
4283090,07:12:32,07:12:32,3380,19,,,,5708.03,0
4283090,07:13:00,07:13:00,3381,20,,,,5851.77,0
4283090,07:14:00,07:14:00,3382,21,,,,6288.81,
4283090,07:14:20,07:14:20,5531,22,,,,6472.1,0
4283090,07:14:50,07:14:50,7401,23,,,,6841.29,0
4283090,07:15:40,07:15:40,5842,24,,,,7351.12,0
4283090,07:16:02,07:16:02,5843,25,,,,7538.76,0
4283090,07:16:27,07:16:27,5844,26,,,,7783.73,0
4283090,07:16:58,07:16:58,5845,27,,,,8111.04,0
4283090,07:17:26,07:17:26,5846,28,,,,8369.01,0
4283090,07:18:13,07:18:13,5847,29,,,,8769.95,0
4283090,07:18:51,07:18:51,5848,30,,,,9167.45,0
4283090,07:19:33,07:19:33,3384,31,,,,9460.47,0
4283090,07:20:15,07:20:15,3385,32,,,,9952.66,0
4283090,07:20:31,07:20:31,3386,33,,,,10133.28,0
4283090,07:20:56,07:20:56,3387,34,,,,10390.8,0
4283090,07:21:19,07:21:19,1101,35,,,,10667.63,0
4283090,07:21:47,07:21:47,1102,36,,,,10997,0
4283090,07:22:00,07:22:00,2242,37,,,,11157.65,
4283090,07:22:32,07:22:32,2243,38,,,,11316.02,0
4283090,07:23:13,07:23:13,2244,39,,,,11633.24,0
4283090,07:23:59,07:23:59,2245,40,,,,11822.08,0
4283090,07:24:42,07:24:42,2246,41,,,,11996.58,0
4283090,07:25:15,07:25:15,2247,42,,,,12176.31,0
4283090,07:25:54,07:25:54,2248,43,,,,12407.6,0
4283090,07:26:59,07:26:59,2249,44,,,,12680.26,0
4283090,07:27:32,07:27:32,2250,45,,,,12799.51,0
4283090,07:28:35,07:28:35,2251,46,,,,13128.84,0
4283090,07:30:17,07:30:17,10603,47,,,,13679.37,0
4283090,07:31:00,07:31:00,10602,48,,,,13924.74,0
4283090,07:31:44,07:31:44,10600,49,,,,14188.67,0
4283090,07:32:53,07:32:53,3798,50,,,,14542.2,0
4283090,07:33:13,07:33:13,3799,51,,,,14650.31,0
4283090,07:33:56,07:33:56,88,52,,,,14896.53,0
4283090,07:34:27,07:34:27,89,53,,,,15104.07,0
4283090,07:34:59,07:34:59,90,54,,,,15300.05,0
4283090,07:35:30,07:35:30,91,55,,,,15435.18,0
4283090,07:37:18,07:37:18,5520,56,,,,16104.26,0
4283090,07:38:00,07:38:00,10159,57,,1,,16386.01,
4507090,15:57:00,15:57:00,7095,1,,,1,0,
4507090,15:58:17,15:58:17,9503,2,,,,573.7,0
4507090,15:58:47,15:58:47,2388,3,,,,804.84,0
4507090,15:59:38,15:59:38,2389,4,,,,1159.07,0
4507090,16:01:01,16:01:01,3481,5,,,,1762.68,0
4507090,16:01:44,16:01:44,3482,6,,,,2051.21,0
4507090,16:02:48,16:02:48,3483,7,,,,2495.53,0
4507090,16:03:16,16:03:16,3484,8,,,,2659.91,0
4507090,16:04:00,16:04:00,3485,9,,,,2965.88,
4507090,16:04:28,16:04:28,3486,10,,,,3275.94,0
4507090,16:04:58,16:04:58,7631,11,,,,3559.34,0
4507090,16:05:58,16:05:58,3373,12,,,,4080.38,0
4507090,16:06:52,16:06:52,3374,13,,,,4478.23,0
4507090,16:07:24,16:07:24,3375,14,,,,4745.4,0
4507090,16:07:35,16:07:35,3376,15,,,,4877.72,0
4507090,16:08:12,16:08:12,3377,16,,,,5202.67,0
4507090,16:08:35,16:08:35,3378,17,,,,5351.88,0
4507090,16:09:04,16:09:04,3379,18,,,,5510.5,0
4507090,16:09:32,16:09:32,3380,19,,,,5708.03,0
4507090,16:10:00,16:10:00,3381,20,,,,5851.77,0
4507090,16:11:00,16:11:00,3382,21,,,,6288.81,
4507090,16:11:23,16:11:23,5531,22,,,,6472.1,0
4507090,16:11:56,16:11:56,7401,23,,,,6841.29,0
4507090,16:12:52,16:12:52,5842,24,,,,7351.12,0
4507090,16:13:17,16:13:17,5843,25,,,,7538.76,0
4507090,16:13:45,16:13:45,5844,26,,,,7783.73,0
4507090,16:14:20,16:14:20,5845,27,,,,8111.04,0
4507090,16:14:51,16:14:51,5846,28,,,,8369.01,0
4507090,16:15:44,16:15:44,5847,29,,,,8769.95,0
4507090,16:16:27,16:16:27,5848,30,,,,9167.45,0
4507090,16:17:15,16:17:15,3384,31,,,,9460.47,0
4507090,16:18:02,16:18:02,3385,32,,,,9952.66,0
4507090,16:18:20,16:18:20,3386,33,,,,10133.28,0
4507090,16:18:48,16:18:48,3387,34,,,,10390.8,0
4507090,16:19:14,16:19:14,1101,35,,,,10667.63,0
4507090,16:19:45,16:19:45,1102,36,,,,10997,0
4507090,16:20:00,16:20:00,2242,37,,,,11157.65,
4507090,16:20:36,16:20:36,2243,38,,,,11316.02,0
4507090,16:21:22,16:21:22,2244,39,,,,11633.24,0
4507090,16:22:13,16:22:13,2245,40,,,,11822.08,0
4507090,16:23:01,16:23:01,2246,41,,,,11996.58,0
4507090,16:23:37,16:23:37,2247,42,,,,12176.31,0
4507090,16:24:21,16:24:21,2248,43,,,,12407.6,0
4507090,16:25:34,16:25:34,2249,44,,,,12680.26,0
4507090,16:26:10,16:26:10,2250,45,,,,12799.51,0
4507090,16:27:20,16:27:20,2251,46,,,,13128.84,0
4507090,16:29:00,16:29:00,3355,47,,,,13412.45,
4507090,16:30:54,16:30:54,10603,48,,,,14100.12,0
4507090,16:31:31,16:31:31,10602,49,,,,14345.49,0
4507090,16:32:09,16:32:09,10600,50,,,,14609.42,0
4507090,16:33:09,16:33:09,3798,51,,,,14962.95,0
4507090,16:33:26,16:33:26,3799,52,,,,15071.06,0
4507090,16:34:03,16:34:03,88,53,,,,15317.28,0
4507090,16:34:30,16:34:30,89,54,,,,15524.82,0
4507090,16:34:58,16:34:58,90,55,,,,15720.8,0
4507090,16:35:24,16:35:24,91,56,,,,15855.93,0
4507090,16:37:00,16:37:00,5520,57,,1,,16523.06,
4569010,16:18:00,16:18:00,7095,1,,,1,0,
4569010,16:19:17,16:19:17,9503,2,,,,573.7,0
4569010,16:19:47,16:19:47,2388,3,,,,804.84,0
4569010,16:20:38,16:20:38,2389,4,,,,1159.07,0
4569010,16:22:01,16:22:01,3481,5,,,,1762.68,0
4569010,16:22:44,16:22:44,3482,6,,,,2051.21,0
4569010,16:23:48,16:23:48,3483,7,,,,2495.53,0
4569010,16:24:16,16:24:16,3484,8,,,,2659.91,0
4569010,16:25:00,16:25:00,3485,9,,,,2965.88,
4569010,16:25:28,16:25:28,3486,10,,,,3275.94,0
4569010,16:25:58,16:25:58,7631,11,,,,3559.34,0
4569010,16:26:58,16:26:58,3373,12,,,,4080.38,0
4569010,16:27:52,16:27:52,3374,13,,,,4478.23,0
4569010,16:28:24,16:28:24,3375,14,,,,4745.4,0
4569010,16:28:35,16:28:35,3376,15,,,,4877.72,0
4569010,16:29:12,16:29:12,3377,16,,,,5202.67,0
4569010,16:29:35,16:29:35,3378,17,,,,5351.88,0
4569010,16:30:04,16:30:04,3379,18,,,,5510.5,0
4569010,16:30:32,16:30:32,3380,19,,,,5708.03,0
4569010,16:31:00,16:31:00,3381,20,,,,5851.77,0
4569010,16:32:00,16:32:00,3382,21,,,,6288.81,
4569010,16:32:23,16:32:23,5531,22,,,,6472.1,0
4569010,16:32:56,16:32:56,7401,23,,,,6841.29,0
4569010,16:33:52,16:33:52,5842,24,,,,7351.12,0
4569010,16:34:17,16:34:17,5843,25,,,,7538.76,0
4569010,16:34:45,16:34:45,5844,26,,,,7783.73,0
4569010,16:35:20,16:35:20,5845,27,,,,8111.04,0
4569010,16:35:51,16:35:51,5846,28,,,,8369.01,0
4569010,16:36:44,16:36:44,5847,29,,,,8769.95,0
4569010,16:37:27,16:37:27,5848,30,,,,9167.45,0
4569010,16:38:15,16:38:15,3384,31,,,,9460.47,0
4569010,16:39:02,16:39:02,3385,32,,,,9952.66,0
4569010,16:39:20,16:39:20,3386,33,,,,10133.28,0
4569010,16:39:48,16:39:48,3387,34,,,,10390.8,0
4569010,16:40:14,16:40:14,1101,35,,,,10667.63,0
4569010,16:40:45,16:40:45,1102,36,,,,10997,0
4569010,16:41:00,16:41:00,2242,37,,,,11157.65,
4569010,16:41:36,16:41:36,2243,38,,,,11316.02,0
4569010,16:42:22,16:42:22,2244,39,,,,11633.24,0
4569010,16:43:13,16:43:13,2245,40,,,,11822.08,0
4569010,16:44:01,16:44:01,2246,41,,,,11996.58,0
4569010,16:44:37,16:44:37,2247,42,,,,12176.31,0
4569010,16:45:21,16:45:21,2248,43,,,,12407.6,0
4569010,16:46:34,16:46:34,2249,44,,,,12680.26,0
4569010,16:47:10,16:47:10,2250,45,,,,12799.51,0
4569010,16:48:20,16:48:20,2251,46,,,,13128.84,0
4569010,16:50:00,16:50:00,3355,47,,,,13412.45,
4569010,16:51:54,16:51:54,10603,48,,,,14100.12,0
4569010,16:52:31,16:52:31,10602,49,,,,14345.49,0
4569010,16:53:09,16:53:09,10600,50,,,,14609.42,0
4569010,16:54:09,16:54:09,3798,51,,,,14962.95,0
4569010,16:54:26,16:54:26,3799,52,,,,15071.06,0
4569010,16:55:03,16:55:03,88,53,,,,15317.28,0
4569010,16:55:30,16:55:30,89,54,,,,15524.82,0
4569010,16:55:58,16:55:58,90,55,,,,15720.8,0
4569010,16:56:24,16:56:24,91,56,,,,15855.93,0
4569010,16:58:00,16:58:00,5520,57,,1,,16523.06,
4569080,16:18:00,16:18:00,7095,1,,,1,0,
4569080,16:19:17,16:19:17,9503,2,,,,573.7,0
4569080,16:19:47,16:19:47,2388,3,,,,804.84,0
4569080,16:20:38,16:20:38,2389,4,,,,1159.07,0
4569080,16:22:01,16:22:01,3481,5,,,,1762.68,0
4569080,16:22:44,16:22:44,3482,6,,,,2051.21,0
4569080,16:23:48,16:23:48,3483,7,,,,2495.53,0
4569080,16:24:16,16:24:16,3484,8,,,,2659.91,0
4569080,16:25:00,16:25:00,3485,9,,,,2965.88,
4569080,16:25:28,16:25:28,3486,10,,,,3275.94,0
4569080,16:25:58,16:25:58,7631,11,,,,3559.34,0
4569080,16:26:58,16:26:58,3373,12,,,,4080.38,0
4569080,16:27:52,16:27:52,3374,13,,,,4478.23,0
4569080,16:28:24,16:28:24,3375,14,,,,4745.4,0
4569080,16:28:35,16:28:35,3376,15,,,,4877.72,0
4569080,16:29:12,16:29:12,3377,16,,,,5202.67,0
4569080,16:29:35,16:29:35,3378,17,,,,5351.88,0
4569080,16:30:04,16:30:04,3379,18,,,,5510.5,0
4569080,16:30:32,16:30:32,3380,19,,,,5708.03,0
4569080,16:31:00,16:31:00,3381,20,,,,5851.77,0
4569080,16:32:00,16:32:00,3382,21,,,,6288.81,
4569080,16:32:23,16:32:23,5531,22,,,,6472.1,0
4569080,16:32:56,16:32:56,7401,23,,,,6841.29,0
4569080,16:33:52,16:33:52,5842,24,,,,7351.12,0
4569080,16:34:17,16:34:17,5843,25,,,,7538.76,0
4569080,16:34:45,16:34:45,5844,26,,,,7783.73,0
4569080,16:35:20,16:35:20,5845,27,,,,8111.04,0
4569080,16:35:51,16:35:51,5846,28,,,,8369.01,0
4569080,16:36:44,16:36:44,5847,29,,,,8769.95,0
4569080,16:37:27,16:37:27,5848,30,,,,9167.45,0
4569080,16:38:15,16:38:15,3384,31,,,,9460.47,0
4569080,16:39:02,16:39:02,3385,32,,,,9952.66,0
4569080,16:39:20,16:39:20,3386,33,,,,10133.28,0
4569080,16:39:48,16:39:48,3387,34,,,,10390.8,0
4569080,16:40:14,16:40:14,1101,35,,,,10667.63,0
4569080,16:40:45,16:40:45,1102,36,,,,10997,0
4569080,16:41:00,16:41:00,2242,37,,,,11157.65,
4569080,16:41:36,16:41:36,2243,38,,,,11316.02,0
4569080,16:42:22,16:42:22,2244,39,,,,11633.24,0
4569080,16:43:13,16:43:13,2245,40,,,,11822.08,0
4569080,16:44:01,16:44:01,2246,41,,,,11996.58,0
4569080,16:44:37,16:44:37,2247,42,,,,12176.31,0
4569080,16:45:21,16:45:21,2248,43,,,,12407.6,0
4569080,16:46:34,16:46:34,2249,44,,,,12680.26,0
4569080,16:47:10,16:47:10,2250,45,,,,12799.51,0
4569080,16:48:20,16:48:20,2251,46,,,,13128.84,0
4569080,16:50:00,16:50:00,3355,47,,,,13412.45,
4569080,16:51:54,16:51:54,10603,48,,,,14100.12,0
4569080,16:52:31,16:52:31,10602,49,,,,14345.49,0
4569080,16:53:09,16:53:09,10600,50,,,,14609.42,0
4569080,16:54:09,16:54:09,3798,51,,,,14962.95,0
4569080,16:54:26,16:54:26,3799,52,,,,15071.06,0
4569080,16:55:03,16:55:03,88,53,,,,15317.28,0
4569080,16:55:30,16:55:30,89,54,,,,15524.82,0
4569080,16:55:58,16:55:58,90,55,,,,15720.8,0
4569080,16:56:24,16:56:24,91,56,,,,15855.93,0
4569080,16:58:00,16:58:00,5520,57,,1,,16523.06,
4625010,23:48:00,23:48:00,7095,1,,,1,0,
4625010,23:49:17,23:49:17,9503,2,,,,573.7,0
4625010,23:49:47,23:49:47,2388,3,,,,804.84,0
4625010,23:50:38,23:50:38,2389,4,,,,1159.07,0
4625010,23:52:01,23:52:01,3481,5,,,,1762.68,0
4625010,23:52:44,23:52:44,3482,6,,,,2051.21,0
4625010,23:53:48,23:53:48,3483,7,,,,2495.53,0
4625010,23:54:16,23:54:16,3484,8,,,,2659.91,0
4625010,23:55:00,23:55:00,3485,9,,,,2965.88,
4625010,23:55:28,23:55:28,3486,10,,,,3275.94,0
4625010,23:55:58,23:55:58,7631,11,,,,3559.34,0
4625010,23:56:58,23:56:58,3373,12,,,,4080.38,0
4625010,23:57:52,23:57:52,3374,13,,,,4478.23,0
4625010,23:58:24,23:58:24,3375,14,,,,4745.4,0
4625010,23:58:35,23:58:35,3376,15,,,,4877.72,0
4625010,23:59:12,23:59:12,3377,16,,,,5202.67,0
4625010,23:59:35,23:59:35,3378,17,,,,5351.88,0
4625010,24:00:04,24:00:04,3379,18,,,,5510.5,0
4625010,24:00:32,24:00:32,3380,19,,,,5708.03,0
4625010,24:01:00,24:01:00,3381,20,,,,5851.77,0
4625010,24:02:00,24:02:00,3382,21,,,,6288.81,
4625010,24:02:20,24:02:20,5531,22,,,,6472.1,0
4625010,24:02:50,24:02:50,7401,23,,,,6841.29,0
4625010,24:03:40,24:03:40,5842,24,,,,7351.12,0
4625010,24:04:02,24:04:02,5843,25,,,,7538.76,0
4625010,24:04:27,24:04:27,5844,26,,,,7783.73,0
4625010,24:04:58,24:04:58,5845,27,,,,8111.04,0
4625010,24:05:26,24:05:26,5846,28,,,,8369.01,0
4625010,24:06:13,24:06:13,5847,29,,,,8769.95,0
4625010,24:06:51,24:06:51,5848,30,,,,9167.45,0
4625010,24:07:33,24:07:33,3384,31,,,,9460.47,0
4625010,24:08:15,24:08:15,3385,32,,,,9952.66,0
4625010,24:08:31,24:08:31,3386,33,,,,10133.28,0
4625010,24:08:56,24:08:56,3387,34,,,,10390.8,0
4625010,24:09:19,24:09:19,1101,35,,,,10667.63,0
4625010,24:09:47,24:09:47,1102,36,,,,10997,0
4625010,24:10:00,24:10:00,2242,37,,,,11157.65,
4625010,24:10:32,24:10:32,2243,38,,,,11316.02,0
4625010,24:11:13,24:11:13,2244,39,,,,11633.24,0
4625010,24:11:59,24:11:59,2245,40,,,,11822.08,0
4625010,24:12:42,24:12:42,2246,41,,,,11996.58,0
4625010,24:13:15,24:13:15,2247,42,,,,12176.31,0
4625010,24:13:54,24:13:54,2248,43,,,,12407.6,0
4625010,24:14:59,24:14:59,2249,44,,,,12680.26,0
4625010,24:15:32,24:15:32,2250,45,,,,12799.51,0
4625010,24:16:35,24:16:35,2251,46,,,,13128.84,0
4625010,24:18:17,24:18:17,10603,47,,,,13679.37,0
4625010,24:19:00,24:19:00,10602,48,,,,13924.74,0
4625010,24:19:44,24:19:44,10600,49,,,,14188.67,0
4625010,24:20:53,24:20:53,3798,50,,,,14542.2,0
4625010,24:21:13,24:21:13,3799,51,,,,14650.31,0
4625010,24:21:56,24:21:56,88,52,,,,14896.53,0
4625010,24:22:27,24:22:27,89,53,,,,15104.07,0
4625010,24:22:59,24:22:59,90,54,,,,15300.05,0
4625010,24:23:30,24:23:30,91,55,,,,15435.18,0
4625010,24:25:18,24:25:18,5520,56,,,,16104.26,0
4625010,24:26:00,24:26:00,10159,57,,1,,16386.01,
4625080,23:48:00,23:48:00,7095,1,,,1,0,
4625080,23:49:17,23:49:17,9503,2,,,,573.7,0
4625080,23:49:47,23:49:47,2388,3,,,,804.84,0
4625080,23:50:38,23:50:38,2389,4,,,,1159.07,0
4625080,23:52:01,23:52:01,3481,5,,,,1762.68,0
4625080,23:52:44,23:52:44,3482,6,,,,2051.21,0
4625080,23:53:48,23:53:48,3483,7,,,,2495.53,0
4625080,23:54:16,23:54:16,3484,8,,,,2659.91,0
4625080,23:55:00,23:55:00,3485,9,,,,2965.88,
4625080,23:55:28,23:55:28,3486,10,,,,3275.94,0
4625080,23:55:58,23:55:58,7631,11,,,,3559.34,0
4625080,23:56:58,23:56:58,3373,12,,,,4080.38,0
4625080,23:57:52,23:57:52,3374,13,,,,4478.23,0
4625080,23:58:24,23:58:24,3375,14,,,,4745.4,0
4625080,23:58:35,23:58:35,3376,15,,,,4877.72,0
4625080,23:59:12,23:59:12,3377,16,,,,5202.67,0
4625080,23:59:35,23:59:35,3378,17,,,,5351.88,0
4625080,24:00:04,24:00:04,3379,18,,,,5510.5,0
4625080,24:00:32,24:00:32,3380,19,,,,5708.03,0
4625080,24:01:00,24:01:00,3381,20,,,,5851.77,0
4625080,24:02:00,24:02:00,3382,21,,,,6288.81,
4625080,24:02:20,24:02:20,5531,22,,,,6472.1,0
4625080,24:02:50,24:02:50,7401,23,,,,6841.29,0
4625080,24:03:40,24:03:40,5842,24,,,,7351.12,0
4625080,24:04:02,24:04:02,5843,25,,,,7538.76,0
4625080,24:04:27,24:04:27,5844,26,,,,7783.73,0
4625080,24:04:58,24:04:58,5845,27,,,,8111.04,0
4625080,24:05:26,24:05:26,5846,28,,,,8369.01,0
4625080,24:06:13,24:06:13,5847,29,,,,8769.95,0
4625080,24:06:51,24:06:51,5848,30,,,,9167.45,0
4625080,24:07:33,24:07:33,3384,31,,,,9460.47,0
4625080,24:08:15,24:08:15,3385,32,,,,9952.66,0
4625080,24:08:31,24:08:31,3386,33,,,,10133.28,0
4625080,24:08:56,24:08:56,3387,34,,,,10390.8,0
4625080,24:09:19,24:09:19,1101,35,,,,10667.63,0
4625080,24:09:47,24:09:47,1102,36,,,,10997,0
4625080,24:10:00,24:10:00,2242,37,,,,11157.65,
4625080,24:10:32,24:10:32,2243,38,,,,11316.02,0
4625080,24:11:13,24:11:13,2244,39,,,,11633.24,0
4625080,24:11:59,24:11:59,2245,40,,,,11822.08,0
4625080,24:12:42,24:12:42,2246,41,,,,11996.58,0
4625080,24:13:15,24:13:15,2247,42,,,,12176.31,0
4625080,24:13:54,24:13:54,2248,43,,,,12407.6,0
4625080,24:14:59,24:14:59,2249,44,,,,12680.26,0
4625080,24:15:32,24:15:32,2250,45,,,,12799.51,0
4625080,24:16:35,24:16:35,2251,46,,,,13128.84,0
4625080,24:18:17,24:18:17,10603,47,,,,13679.37,0
4625080,24:19:00,24:19:00,10602,48,,,,13924.74,0
4625080,24:19:44,24:19:44,10600,49,,,,14188.67,0
4625080,24:20:53,24:20:53,3798,50,,,,14542.2,0
4625080,24:21:13,24:21:13,3799,51,,,,14650.31,0
4625080,24:21:56,24:21:56,88,52,,,,14896.53,0
4625080,24:22:27,24:22:27,89,53,,,,15104.07,0
4625080,24:22:59,24:22:59,90,54,,,,15300.05,0
4625080,24:23:30,24:23:30,91,55,,,,15435.18,0
4625080,24:25:18,24:25:18,5520,56,,,,16104.26,0
4625080,24:26:00,24:26:00,10159,57,,1,,16386.01,
4659010,12:18:00,12:18:00,7095,1,,,1,0,
4659010,12:19:17,12:19:17,9503,2,,,,573.7,0
4659010,12:19:47,12:19:47,2388,3,,,,804.84,0
4659010,12:20:38,12:20:38,2389,4,,,,1159.07,0
4659010,12:22:01,12:22:01,3481,5,,,,1762.68,0
4659010,12:22:44,12:22:44,3482,6,,,,2051.21,0
4659010,12:23:48,12:23:48,3483,7,,,,2495.53,0
4659010,12:24:16,12:24:16,3484,8,,,,2659.91,0
4659010,12:25:00,12:25:00,3485,9,,,,2965.88,
4659010,12:25:28,12:25:28,3486,10,,,,3275.94,0
4659010,12:25:58,12:25:58,7631,11,,,,3559.34,0
4659010,12:26:58,12:26:58,3373,12,,,,4080.38,0
4659010,12:27:52,12:27:52,3374,13,,,,4478.23,0
4659010,12:28:24,12:28:24,3375,14,,,,4745.4,0
4659010,12:28:35,12:28:35,3376,15,,,,4877.72,0
4659010,12:29:12,12:29:12,3377,16,,,,5202.67,0
4659010,12:29:35,12:29:35,3378,17,,,,5351.88,0
4659010,12:30:04,12:30:04,3379,18,,,,5510.5,0
4659010,12:30:32,12:30:32,3380,19,,,,5708.03,0
4659010,12:31:00,12:31:00,3381,20,,,,5851.77,0
4659010,12:32:00,12:32:00,3382,21,,,,6288.81,
4659010,12:32:23,12:32:23,5531,22,,,,6472.1,0
4659010,12:32:56,12:32:56,7401,23,,,,6841.29,0
4659010,12:33:52,12:33:52,5842,24,,,,7351.12,0
4659010,12:34:17,12:34:17,5843,25,,,,7538.76,0
4659010,12:34:45,12:34:45,5844,26,,,,7783.73,0
4659010,12:35:20,12:35:20,5845,27,,,,8111.04,0
4659010,12:35:51,12:35:51,5846,28,,,,8369.01,0
4659010,12:36:44,12:36:44,5847,29,,,,8769.95,0
4659010,12:37:27,12:37:27,5848,30,,,,9167.45,0
4659010,12:38:15,12:38:15,3384,31,,,,9460.47,0
4659010,12:39:02,12:39:02,3385,32,,,,9952.66,0
4659010,12:39:20,12:39:20,3386,33,,,,10133.28,0
4659010,12:39:48,12:39:48,3387,34,,,,10390.8,0
4659010,12:40:14,12:40:14,1101,35,,,,10667.63,0
4659010,12:40:45,12:40:45,1102,36,,,,10997,0
4659010,12:41:00,12:41:00,2242,37,,,,11157.65,
4659010,12:41:36,12:41:36,2243,38,,,,11316.02,0
4659010,12:42:22,12:42:22,2244,39,,,,11633.24,0
4659010,12:43:13,12:43:13,2245,40,,,,11822.08,0
4659010,12:44:01,12:44:01,2246,41,,,,11996.58,0
4659010,12:44:37,12:44:37,2247,42,,,,12176.31,0
4659010,12:45:21,12:45:21,2248,43,,,,12407.6,0
4659010,12:46:34,12:46:34,2249,44,,,,12680.26,0
4659010,12:47:10,12:47:10,2250,45,,,,12799.51,0
4659010,12:48:20,12:48:20,2251,46,,,,13128.84,0
4659010,12:50:00,12:50:00,3355,47,,,,13412.45,
4659010,12:51:54,12:51:54,10603,48,,,,14100.12,0
4659010,12:52:31,12:52:31,10602,49,,,,14345.49,0
4659010,12:53:09,12:53:09,10600,50,,,,14609.42,0
4659010,12:54:09,12:54:09,3798,51,,,,14962.95,0
4659010,12:54:26,12:54:26,3799,52,,,,15071.06,0
4659010,12:55:03,12:55:03,88,53,,,,15317.28,0
4659010,12:55:30,12:55:30,89,54,,,,15524.82,0
4659010,12:55:58,12:55:58,90,55,,,,15720.8,0
4659010,12:56:24,12:56:24,91,56,,,,15855.93,0
4659010,12:58:00,12:58:00,5520,57,,1,,16523.06,
4659080,12:18:00,12:18:00,7095,1,,,1,0,
4659080,12:19:17,12:19:17,9503,2,,,,573.7,0
4659080,12:19:47,12:19:47,2388,3,,,,804.84,0
4659080,12:20:38,12:20:38,2389,4,,,,1159.07,0
4659080,12:22:01,12:22:01,3481,5,,,,1762.68,0
4659080,12:22:44,12:22:44,3482,6,,,,2051.21,0
4659080,12:23:48,12:23:48,3483,7,,,,2495.53,0
4659080,12:24:16,12:24:16,3484,8,,,,2659.91,0
4659080,12:25:00,12:25:00,3485,9,,,,2965.88,
4659080,12:25:28,12:25:28,3486,10,,,,3275.94,0
4659080,12:25:58,12:25:58,7631,11,,,,3559.34,0
4659080,12:26:58,12:26:58,3373,12,,,,4080.38,0
4659080,12:27:52,12:27:52,3374,13,,,,4478.23,0
4659080,12:28:24,12:28:24,3375,14,,,,4745.4,0
4659080,12:28:35,12:28:35,3376,15,,,,4877.72,0
4659080,12:29:12,12:29:12,3377,16,,,,5202.67,0
4659080,12:29:35,12:29:35,3378,17,,,,5351.88,0
4659080,12:30:04,12:30:04,3379,18,,,,5510.5,0
4659080,12:30:32,12:30:32,3380,19,,,,5708.03,0
4659080,12:31:00,12:31:00,3381,20,,,,5851.77,0
4659080,12:32:00,12:32:00,3382,21,,,,6288.81,
4659080,12:32:23,12:32:23,5531,22,,,,6472.1,0
4659080,12:32:56,12:32:56,7401,23,,,,6841.29,0
4659080,12:33:52,12:33:52,5842,24,,,,7351.12,0
4659080,12:34:17,12:34:17,5843,25,,,,7538.76,0
4659080,12:34:45,12:34:45,5844,26,,,,7783.73,0
4659080,12:35:20,12:35:20,5845,27,,,,8111.04,0
4659080,12:35:51,12:35:51,5846,28,,,,8369.01,0
4659080,12:36:44,12:36:44,5847,29,,,,8769.95,0
4659080,12:37:27,12:37:27,5848,30,,,,9167.45,0
4659080,12:38:15,12:38:15,3384,31,,,,9460.47,0
4659080,12:39:02,12:39:02,3385,32,,,,9952.66,0
4659080,12:39:20,12:39:20,3386,33,,,,10133.28,0
4659080,12:39:48,12:39:48,3387,34,,,,10390.8,0
4659080,12:40:14,12:40:14,1101,35,,,,10667.63,0
4659080,12:40:45,12:40:45,1102,36,,,,10997,0
4659080,12:41:00,12:41:00,2242,37,,,,11157.65,
4659080,12:41:36,12:41:36,2243,38,,,,11316.02,0
4659080,12:42:22,12:42:22,2244,39,,,,11633.24,0
4659080,12:43:13,12:43:13,2245,40,,,,11822.08,0
4659080,12:44:01,12:44:01,2246,41,,,,11996.58,0
4659080,12:44:37,12:44:37,2247,42,,,,12176.31,0
4659080,12:45:21,12:45:21,2248,43,,,,12407.6,0
4659080,12:46:34,12:46:34,2249,44,,,,12680.26,0
4659080,12:47:10,12:47:10,2250,45,,,,12799.51,0
4659080,12:48:20,12:48:20,2251,46,,,,13128.84,0
4659080,12:50:00,12:50:00,3355,47,,,,13412.45,
4659080,12:51:54,12:51:54,10603,48,,,,14100.12,0
4659080,12:52:31,12:52:31,10602,49,,,,14345.49,0
4659080,12:53:09,12:53:09,10600,50,,,,14609.42,0
4659080,12:54:09,12:54:09,3798,51,,,,14962.95,0
4659080,12:54:26,12:54:26,3799,52,,,,15071.06,0
4659080,12:55:03,12:55:03,88,53,,,,15317.28,0
4659080,12:55:30,12:55:30,89,54,,,,15524.82,0
4659080,12:55:58,12:55:58,90,55,,,,15720.8,0
4659080,12:56:24,12:56:24,91,56,,,,15855.93,0
4659080,12:58:00,12:58:00,5520,57,,1,,16523.06,
4728020,18:18:00,18:18:00,7095,1,,,1,0,
4728020,18:19:17,18:19:17,9503,2,,,,573.7,0
4728020,18:19:47,18:19:47,2388,3,,,,804.84,0
4728020,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728020,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728020,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728020,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728020,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728020,18:25:00,18:25:00,3485,9,,,,2965.88,
4728020,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728020,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728020,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728020,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728020,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728020,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728020,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728020,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728020,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728020,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728020,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728020,18:33:00,18:33:00,3382,21,,,,6288.81,
4728020,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728020,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728020,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728020,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728020,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728020,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728020,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728020,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728020,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728020,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728020,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728020,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728020,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728020,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728020,18:45:39,18:45:39,1102,36,,,,10997,0
4728020,18:46:00,18:46:00,2242,37,,,,11157.65,
4728020,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728020,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728020,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728020,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728020,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728020,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728020,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728020,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728020,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728020,18:51:00,18:51:00,3355,47,,,,13412.45,
4728020,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728020,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728020,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728020,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728020,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728020,18:57:57,18:57:57,88,53,,,,15317.28,0
4728020,18:58:33,18:58:33,89,54,,,,15524.82,0
4728020,18:59:12,18:59:12,90,55,,,,15720.8,0
4728020,18:59:48,18:59:48,91,56,,,,15855.93,0
4728020,19:02:00,19:02:00,5520,57,,1,,16523.06,
4728030,18:18:00,18:18:00,7095,1,,,1,0,
4728030,18:19:17,18:19:17,9503,2,,,,573.7,0
4728030,18:19:47,18:19:47,2388,3,,,,804.84,0
4728030,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728030,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728030,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728030,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728030,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728030,18:25:00,18:25:00,3485,9,,,,2965.88,
4728030,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728030,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728030,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728030,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728030,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728030,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728030,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728030,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728030,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728030,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728030,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728030,18:33:00,18:33:00,3382,21,,,,6288.81,
4728030,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728030,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728030,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728030,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728030,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728030,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728030,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728030,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728030,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728030,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728030,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728030,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728030,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728030,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728030,18:45:39,18:45:39,1102,36,,,,10997,0
4728030,18:46:00,18:46:00,2242,37,,,,11157.65,
4728030,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728030,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728030,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728030,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728030,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728030,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728030,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728030,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728030,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728030,18:51:00,18:51:00,3355,47,,,,13412.45,
4728030,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728030,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728030,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728030,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728030,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728030,18:57:57,18:57:57,88,53,,,,15317.28,0
4728030,18:58:33,18:58:33,89,54,,,,15524.82,0
4728030,18:59:12,18:59:12,90,55,,,,15720.8,0
4728030,18:59:48,18:59:48,91,56,,,,15855.93,0
4728030,19:02:00,19:02:00,5520,57,,1,,16523.06,
4728040,18:18:00,18:18:00,7095,1,,,1,0,
4728040,18:19:17,18:19:17,9503,2,,,,573.7,0
4728040,18:19:47,18:19:47,2388,3,,,,804.84,0
4728040,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728040,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728040,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728040,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728040,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728040,18:25:00,18:25:00,3485,9,,,,2965.88,
4728040,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728040,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728040,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728040,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728040,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728040,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728040,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728040,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728040,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728040,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728040,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728040,18:33:00,18:33:00,3382,21,,,,6288.81,
4728040,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728040,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728040,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728040,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728040,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728040,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728040,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728040,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728040,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728040,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728040,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728040,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728040,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728040,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728040,18:45:39,18:45:39,1102,36,,,,10997,0
4728040,18:46:00,18:46:00,2242,37,,,,11157.65,
4728040,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728040,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728040,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728040,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728040,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728040,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728040,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728040,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728040,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728040,18:51:00,18:51:00,3355,47,,,,13412.45,
4728040,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728040,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728040,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728040,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728040,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728040,18:57:57,18:57:57,88,53,,,,15317.28,0
4728040,18:58:33,18:58:33,89,54,,,,15524.82,0
4728040,18:59:12,18:59:12,90,55,,,,15720.8,0
4728040,18:59:48,18:59:48,91,56,,,,15855.93,0
4728040,19:02:00,19:02:00,5520,57,,1,,16523.06,
4728050,18:18:00,18:18:00,7095,1,,,1,0,
4728050,18:19:17,18:19:17,9503,2,,,,573.7,0
4728050,18:19:47,18:19:47,2388,3,,,,804.84,0
4728050,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728050,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728050,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728050,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728050,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728050,18:25:00,18:25:00,3485,9,,,,2965.88,
4728050,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728050,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728050,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728050,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728050,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728050,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728050,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728050,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728050,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728050,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728050,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728050,18:33:00,18:33:00,3382,21,,,,6288.81,
4728050,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728050,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728050,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728050,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728050,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728050,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728050,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728050,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728050,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728050,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728050,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728050,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728050,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728050,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728050,18:45:39,18:45:39,1102,36,,,,10997,0
4728050,18:46:00,18:46:00,2242,37,,,,11157.65,
4728050,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728050,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728050,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728050,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728050,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728050,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728050,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728050,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728050,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728050,18:51:00,18:51:00,3355,47,,,,13412.45,
4728050,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728050,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728050,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728050,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728050,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728050,18:57:57,18:57:57,88,53,,,,15317.28,0
4728050,18:58:33,18:58:33,89,54,,,,15524.82,0
4728050,18:59:12,18:59:12,90,55,,,,15720.8,0
4728050,18:59:48,18:59:48,91,56,,,,15855.93,0
4728050,19:02:00,19:02:00,5520,57,,1,,16523.06,
4728060,18:18:00,18:18:00,7095,1,,,1,0,
4728060,18:19:17,18:19:17,9503,2,,,,573.7,0
4728060,18:19:47,18:19:47,2388,3,,,,804.84,0
4728060,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728060,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728060,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728060,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728060,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728060,18:25:00,18:25:00,3485,9,,,,2965.88,
4728060,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728060,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728060,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728060,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728060,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728060,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728060,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728060,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728060,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728060,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728060,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728060,18:33:00,18:33:00,3382,21,,,,6288.81,
4728060,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728060,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728060,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728060,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728060,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728060,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728060,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728060,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728060,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728060,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728060,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728060,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728060,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728060,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728060,18:45:39,18:45:39,1102,36,,,,10997,0
4728060,18:46:00,18:46:00,2242,37,,,,11157.65,
4728060,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728060,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728060,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728060,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728060,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728060,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728060,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728060,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728060,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728060,18:51:00,18:51:00,3355,47,,,,13412.45,
4728060,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728060,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728060,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728060,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728060,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728060,18:57:57,18:57:57,88,53,,,,15317.28,0
4728060,18:58:33,18:58:33,89,54,,,,15524.82,0
4728060,18:59:12,18:59:12,90,55,,,,15720.8,0
4728060,18:59:48,18:59:48,91,56,,,,15855.93,0
4728060,19:02:00,19:02:00,5520,57,,1,,16523.06,
4728100,18:18:00,18:18:00,7095,1,,,1,0,
4728100,18:19:17,18:19:17,9503,2,,,,573.7,0
4728100,18:19:47,18:19:47,2388,3,,,,804.84,0
4728100,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728100,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728100,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728100,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728100,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728100,18:25:00,18:25:00,3485,9,,,,2965.88,
4728100,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728100,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728100,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728100,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728100,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728100,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728100,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728100,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728100,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728100,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728100,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728100,18:33:00,18:33:00,3382,21,,,,6288.81,
4728100,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728100,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728100,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728100,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728100,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728100,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728100,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728100,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728100,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728100,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728100,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728100,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728100,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728100,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728100,18:45:39,18:45:39,1102,36,,,,10997,0
4728100,18:46:00,18:46:00,2242,37,,,,11157.65,
4728100,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728100,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728100,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728100,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728100,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728100,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728100,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728100,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728100,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728100,18:51:00,18:51:00,3355,47,,,,13412.45,
4728100,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728100,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728100,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728100,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728100,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728100,18:57:57,18:57:57,88,53,,,,15317.28,0
4728100,18:58:33,18:58:33,89,54,,,,15524.82,0
4728100,18:59:12,18:59:12,90,55,,,,15720.8,0
4728100,18:59:48,18:59:48,91,56,,,,15855.93,0
4728100,19:02:00,19:02:00,5520,57,,1,,16523.06,
4728110,18:18:00,18:18:00,7095,1,,,1,0,
4728110,18:19:17,18:19:17,9503,2,,,,573.7,0
4728110,18:19:47,18:19:47,2388,3,,,,804.84,0
4728110,18:20:38,18:20:38,2389,4,,,,1159.07,0
4728110,18:22:01,18:22:01,3481,5,,,,1762.68,0
4728110,18:22:44,18:22:44,3482,6,,,,2051.21,0
4728110,18:23:48,18:23:48,3483,7,,,,2495.53,0
4728110,18:24:16,18:24:16,3484,8,,,,2659.91,0
4728110,18:25:00,18:25:00,3485,9,,,,2965.88,
4728110,18:25:32,18:25:32,3486,10,,,,3275.94,0
4728110,18:26:06,18:26:06,7631,11,,,,3559.34,0
4728110,18:27:15,18:27:15,3373,12,,,,4080.38,0
4728110,18:28:17,18:28:17,3374,13,,,,4478.23,0
4728110,18:28:53,18:28:53,3375,14,,,,4745.4,0
4728110,18:29:06,18:29:06,3376,15,,,,4877.72,0
4728110,18:29:48,18:29:48,3377,16,,,,5202.67,0
4728110,18:30:15,18:30:15,3378,17,,,,5351.88,0
4728110,18:30:47,18:30:47,3379,18,,,,5510.5,0
4728110,18:31:20,18:31:20,3380,19,,,,5708.03,0
4728110,18:31:51,18:31:51,3381,20,,,,5851.77,0
4728110,18:33:00,18:33:00,3382,21,,,,6288.81,
4728110,18:33:33,18:33:33,5531,22,,,,6472.1,0
4728110,18:34:22,18:34:22,7401,23,,,,6841.29,0
4728110,18:35:42,18:35:42,5842,24,,,,7351.12,0
4728110,18:36:18,18:36:18,5843,25,,,,7538.76,0
4728110,18:36:59,18:36:59,5844,26,,,,7783.73,0
4728110,18:37:49,18:37:49,5845,27,,,,8111.04,0
4728110,18:38:34,18:38:34,5846,28,,,,8369.01,0
4728110,18:39:51,18:39:51,5847,29,,,,8769.95,0
4728110,18:40:53,18:40:53,5848,30,,,,9167.45,0
4728110,18:42:02,18:42:02,3384,31,,,,9460.47,0
4728110,18:43:09,18:43:09,3385,32,,,,9952.66,0
4728110,18:43:35,18:43:35,3386,33,,,,10133.28,0
4728110,18:44:17,18:44:17,3387,34,,,,10390.8,0
4728110,18:44:54,18:44:54,1101,35,,,,10667.63,0
4728110,18:45:39,18:45:39,1102,36,,,,10997,0
4728110,18:46:00,18:46:00,2242,37,,,,11157.65,
4728110,18:46:20,18:46:20,2243,38,,,,11316.02,0
4728110,18:46:45,18:46:45,2244,39,,,,11633.24,0
4728110,18:47:13,18:47:13,2245,40,,,,11822.08,0
4728110,18:47:40,18:47:40,2246,41,,,,11996.58,0
4728110,18:48:01,18:48:01,2247,42,,,,12176.31,0
4728110,18:48:25,18:48:25,2248,43,,,,12407.6,0
4728110,18:49:05,18:49:05,2249,44,,,,12680.26,0
4728110,18:49:25,18:49:25,2250,45,,,,12799.51,0
4728110,18:50:04,18:50:04,2251,46,,,,13128.84,0
4728110,18:51:00,18:51:00,3355,47,,,,13412.45,
4728110,18:53:37,18:53:37,10603,48,,,,14100.12,0
4728110,18:54:28,18:54:28,10602,49,,,,14345.49,0
4728110,18:55:20,18:55:20,10600,50,,,,14609.42,0
4728110,18:56:42,18:56:42,3798,51,,,,14962.95,0
4728110,18:57:06,18:57:06,3799,52,,,,15071.06,0
4728110,18:57:57,18:57:57,88,53,,,,15317.28,0
4728110,18:58:33,18:58:33,89,54,,,,15524.82,0
4728110,18:59:12,18:59:12,90,55,,,,15720.8,0
4728110,18:59:48,18:59:48,91,56,,,,15855.93,0
4728110,19:02:00,19:02:00,5520,57,,1,,16523.06,
5277070,11:57:00,11:57:00,7095,1,,,1,0,
5277070,11:58:17,11:58:17,9503,2,,,,573.7,0
5277070,11:58:47,11:58:47,2388,3,,,,804.84,0
5277070,11:59:38,11:59:38,2389,4,,,,1159.07,0
5277070,12:01:01,12:01:01,3481,5,,,,1762.68,0
5277070,12:01:44,12:01:44,3482,6,,,,2051.21,0
5277070,12:02:48,12:02:48,3483,7,,,,2495.53,0
5277070,12:03:16,12:03:16,3484,8,,,,2659.91,0
5277070,12:04:00,12:04:00,3485,9,,,,2965.88,
5277070,12:04:28,12:04:28,3486,10,,,,3275.94,0
5277070,12:04:58,12:04:58,7631,11,,,,3559.34,0
5277070,12:05:58,12:05:58,3373,12,,,,4080.38,0
5277070,12:06:52,12:06:52,3374,13,,,,4478.23,0
5277070,12:07:24,12:07:24,3375,14,,,,4745.4,0
5277070,12:07:35,12:07:35,3376,15,,,,4877.72,0
5277070,12:08:12,12:08:12,3377,16,,,,5202.67,0
5277070,12:08:35,12:08:35,3378,17,,,,5351.88,0
5277070,12:09:04,12:09:04,3379,18,,,,5510.5,0
5277070,12:09:32,12:09:32,3380,19,,,,5708.03,0
5277070,12:10:00,12:10:00,3381,20,,,,5851.77,0
5277070,12:11:00,12:11:00,3382,21,,,,6288.81,
5277070,12:11:23,12:11:23,5531,22,,,,6472.1,0
5277070,12:11:56,12:11:56,7401,23,,,,6841.29,0
5277070,12:12:52,12:12:52,5842,24,,,,7351.12,0
5277070,12:13:17,12:13:17,5843,25,,,,7538.76,0
5277070,12:13:45,12:13:45,5844,26,,,,7783.73,0
5277070,12:14:20,12:14:20,5845,27,,,,8111.04,0
5277070,12:14:51,12:14:51,5846,28,,,,8369.01,0
5277070,12:15:44,12:15:44,5847,29,,,,8769.95,0
5277070,12:16:27,12:16:27,5848,30,,,,9167.45,0
5277070,12:17:15,12:17:15,3384,31,,,,9460.47,0
5277070,12:18:02,12:18:02,3385,32,,,,9952.66,0
5277070,12:18:20,12:18:20,3386,33,,,,10133.28,0
5277070,12:18:48,12:18:48,3387,34,,,,10390.8,0
5277070,12:19:14,12:19:14,1101,35,,,,10667.63,0
5277070,12:19:45,12:19:45,1102,36,,,,10997,0
5277070,12:20:00,12:20:00,2242,37,,,,11157.65,
5277070,12:20:36,12:20:36,2243,38,,,,11316.02,0
5277070,12:21:22,12:21:22,2244,39,,,,11633.24,0
5277070,12:22:13,12:22:13,2245,40,,,,11822.08,0
5277070,12:23:01,12:23:01,2246,41,,,,11996.58,0
5277070,12:23:37,12:23:37,2247,42,,,,12176.31,0
5277070,12:24:21,12:24:21,2248,43,,,,12407.6,0
5277070,12:25:34,12:25:34,2249,44,,,,12680.26,0
5277070,12:26:10,12:26:10,2250,45,,,,12799.51,0
5277070,12:27:20,12:27:20,2251,46,,,,13128.84,0
5277070,12:29:00,12:29:00,3355,47,,,,13412.45,
5277070,12:30:54,12:30:54,10603,48,,,,14100.12,0
5277070,12:31:31,12:31:31,10602,49,,,,14345.49,0
5277070,12:32:09,12:32:09,10600,50,,,,14609.42,0
5277070,12:33:09,12:33:09,3798,51,,,,14962.95,0
5277070,12:33:26,12:33:26,3799,52,,,,15071.06,0
5277070,12:34:03,12:34:03,88,53,,,,15317.28,0
5277070,12:34:30,12:34:30,89,54,,,,15524.82,0
5277070,12:34:58,12:34:58,90,55,,,,15720.8,0
5277070,12:35:24,12:35:24,91,56,,,,15855.93,0
5277070,12:37:00,12:37:00,5520,57,,1,,16523.06,
5667090,12:27:00,12:27:00,7095,1,,,1,0,
5667090,12:28:17,12:28:17,9503,2,,,,573.7,0
5667090,12:28:47,12:28:47,2388,3,,,,804.84,0
5667090,12:29:38,12:29:38,2389,4,,,,1159.07,0
5667090,12:31:01,12:31:01,3481,5,,,,1762.68,0
5667090,12:31:44,12:31:44,3482,6,,,,2051.21,0
5667090,12:32:48,12:32:48,3483,7,,,,2495.53,0
5667090,12:33:16,12:33:16,3484,8,,,,2659.91,0
5667090,12:34:00,12:34:00,3485,9,,,,2965.88,
5667090,12:34:28,12:34:28,3486,10,,,,3275.94,0
5667090,12:34:58,12:34:58,7631,11,,,,3559.34,0
5667090,12:35:58,12:35:58,3373,12,,,,4080.38,0
5667090,12:36:52,12:36:52,3374,13,,,,4478.23,0
5667090,12:37:24,12:37:24,3375,14,,,,4745.4,0
5667090,12:37:35,12:37:35,3376,15,,,,4877.72,0
5667090,12:38:12,12:38:12,3377,16,,,,5202.67,0
5667090,12:38:35,12:38:35,3378,17,,,,5351.88,0
5667090,12:39:04,12:39:04,3379,18,,,,5510.5,0
5667090,12:39:32,12:39:32,3380,19,,,,5708.03,0
5667090,12:40:00,12:40:00,3381,20,,,,5851.77,0
5667090,12:41:00,12:41:00,3382,21,,,,6288.81,
5667090,12:41:23,12:41:23,5531,22,,,,6472.1,0
5667090,12:41:56,12:41:56,7401,23,,,,6841.29,0
5667090,12:42:52,12:42:52,5842,24,,,,7351.12,0
5667090,12:43:17,12:43:17,5843,25,,,,7538.76,0
5667090,12:43:45,12:43:45,5844,26,,,,7783.73,0
5667090,12:44:20,12:44:20,5845,27,,,,8111.04,0
5667090,12:44:51,12:44:51,5846,28,,,,8369.01,0
5667090,12:45:44,12:45:44,5847,29,,,,8769.95,0
5667090,12:46:27,12:46:27,5848,30,,,,9167.45,0
5667090,12:47:15,12:47:15,3384,31,,,,9460.47,0
5667090,12:48:02,12:48:02,3385,32,,,,9952.66,0
5667090,12:48:20,12:48:20,3386,33,,,,10133.28,0
5667090,12:48:48,12:48:48,3387,34,,,,10390.8,0
5667090,12:49:14,12:49:14,1101,35,,,,10667.63,0
5667090,12:49:45,12:49:45,1102,36,,,,10997,0
5667090,12:50:00,12:50:00,2242,37,,,,11157.65,
5667090,12:50:36,12:50:36,2243,38,,,,11316.02,0
5667090,12:51:22,12:51:22,2244,39,,,,11633.24,0
5667090,12:52:13,12:52:13,2245,40,,,,11822.08,0
5667090,12:53:01,12:53:01,2246,41,,,,11996.58,0
5667090,12:53:37,12:53:37,2247,42,,,,12176.31,0
5667090,12:54:21,12:54:21,2248,43,,,,12407.6,0
5667090,12:55:34,12:55:34,2249,44,,,,12680.26,0
5667090,12:56:10,12:56:10,2250,45,,,,12799.51,0
5667090,12:57:20,12:57:20,2251,46,,,,13128.84,0
5667090,12:59:00,12:59:00,3355,47,,,,13412.45,
5667090,13:00:54,13:00:54,10603,48,,,,14100.12,0
5667090,13:01:31,13:01:31,10602,49,,,,14345.49,0
5667090,13:02:09,13:02:09,10600,50,,,,14609.42,0
5667090,13:03:09,13:03:09,3798,51,,,,14962.95,0
5667090,13:03:26,13:03:26,3799,52,,,,15071.06,0
5667090,13:04:03,13:04:03,88,53,,,,15317.28,0
5667090,13:04:30,13:04:30,89,54,,,,15524.82,0
5667090,13:04:58,13:04:58,90,55,,,,15720.8,0
5667090,13:05:24,13:05:24,91,56,,,,15855.93,0
5667090,13:07:00,13:07:00,5520,57,,1,,16523.06,
5672010,11:48:00,11:48:00,7095,1,,,1,0,
5672010,11:49:17,11:49:17,9503,2,,,,573.7,0
5672010,11:49:47,11:49:47,2388,3,,,,804.84,0
5672010,11:50:38,11:50:38,2389,4,,,,1159.07,0
5672010,11:52:01,11:52:01,3481,5,,,,1762.68,0
5672010,11:52:44,11:52:44,3482,6,,,,2051.21,0
5672010,11:53:48,11:53:48,3483,7,,,,2495.53,0
5672010,11:54:16,11:54:16,3484,8,,,,2659.91,0
5672010,11:55:00,11:55:00,3485,9,,,,2965.88,
5672010,11:55:28,11:55:28,3486,10,,,,3275.94,0
5672010,11:55:58,11:55:58,7631,11,,,,3559.34,0
5672010,11:56:58,11:56:58,3373,12,,,,4080.38,0
5672010,11:57:52,11:57:52,3374,13,,,,4478.23,0
5672010,11:58:24,11:58:24,3375,14,,,,4745.4,0
5672010,11:58:35,11:58:35,3376,15,,,,4877.72,0
5672010,11:59:12,11:59:12,3377,16,,,,5202.67,0
5672010,11:59:35,11:59:35,3378,17,,,,5351.88,0
5672010,12:00:04,12:00:04,3379,18,,,,5510.5,0
5672010,12:00:32,12:00:32,3380,19,,,,5708.03,0
5672010,12:01:00,12:01:00,3381,20,,,,5851.77,0
5672010,12:02:00,12:02:00,3382,21,,,,6288.81,
5672010,12:02:23,12:02:23,5531,22,,,,6472.1,0
5672010,12:02:56,12:02:56,7401,23,,,,6841.29,0
5672010,12:03:52,12:03:52,5842,24,,,,7351.12,0
5672010,12:04:17,12:04:17,5843,25,,,,7538.76,0
5672010,12:04:45,12:04:45,5844,26,,,,7783.73,0
5672010,12:05:20,12:05:20,5845,27,,,,8111.04,0
5672010,12:05:51,12:05:51,5846,28,,,,8369.01,0
5672010,12:06:44,12:06:44,5847,29,,,,8769.95,0
5672010,12:07:27,12:07:27,5848,30,,,,9167.45,0
5672010,12:08:15,12:08:15,3384,31,,,,9460.47,0
5672010,12:09:02,12:09:02,3385,32,,,,9952.66,0
5672010,12:09:20,12:09:20,3386,33,,,,10133.28,0
5672010,12:09:48,12:09:48,3387,34,,,,10390.8,0
5672010,12:10:14,12:10:14,1101,35,,,,10667.63,0
5672010,12:10:45,12:10:45,1102,36,,,,10997,0
5672010,12:11:00,12:11:00,2242,37,,,,11157.65,
5672010,12:11:36,12:11:36,2243,38,,,,11316.02,0
5672010,12:12:22,12:12:22,2244,39,,,,11633.24,0
5672010,12:13:13,12:13:13,2245,40,,,,11822.08,0
5672010,12:14:01,12:14:01,2246,41,,,,11996.58,0
5672010,12:14:37,12:14:37,2247,42,,,,12176.31,0
5672010,12:15:21,12:15:21,2248,43,,,,12407.6,0
5672010,12:16:34,12:16:34,2249,44,,,,12680.26,0
5672010,12:17:10,12:17:10,2250,45,,,,12799.51,0
5672010,12:18:20,12:18:20,2251,46,,,,13128.84,0
5672010,12:20:00,12:20:00,3355,47,,,,13412.45,
5672010,12:21:54,12:21:54,10603,48,,,,14100.12,0
5672010,12:22:31,12:22:31,10602,49,,,,14345.49,0
5672010,12:23:09,12:23:09,10600,50,,,,14609.42,0
5672010,12:24:09,12:24:09,3798,51,,,,14962.95,0
5672010,12:24:26,12:24:26,3799,52,,,,15071.06,0
5672010,12:25:03,12:25:03,88,53,,,,15317.28,0
5672010,12:25:30,12:25:30,89,54,,,,15524.82,0
5672010,12:25:58,12:25:58,90,55,,,,15720.8,0
5672010,12:26:24,12:26:24,91,56,,,,15855.93,0
5672010,12:28:00,12:28:00,5520,57,,1,,16523.06,
5672080,11:48:00,11:48:00,7095,1,,,1,0,
5672080,11:49:17,11:49:17,9503,2,,,,573.7,0
5672080,11:49:47,11:49:47,2388,3,,,,804.84,0
5672080,11:50:38,11:50:38,2389,4,,,,1159.07,0
5672080,11:52:01,11:52:01,3481,5,,,,1762.68,0
5672080,11:52:44,11:52:44,3482,6,,,,2051.21,0
5672080,11:53:48,11:53:48,3483,7,,,,2495.53,0
5672080,11:54:16,11:54:16,3484,8,,,,2659.91,0
5672080,11:55:00,11:55:00,3485,9,,,,2965.88,
5672080,11:55:28,11:55:28,3486,10,,,,3275.94,0
5672080,11:55:58,11:55:58,7631,11,,,,3559.34,0
5672080,11:56:58,11:56:58,3373,12,,,,4080.38,0
5672080,11:57:52,11:57:52,3374,13,,,,4478.23,0
5672080,11:58:24,11:58:24,3375,14,,,,4745.4,0
5672080,11:58:35,11:58:35,3376,15,,,,4877.72,0
5672080,11:59:12,11:59:12,3377,16,,,,5202.67,0
5672080,11:59:35,11:59:35,3378,17,,,,5351.88,0
5672080,12:00:04,12:00:04,3379,18,,,,5510.5,0
5672080,12:00:32,12:00:32,3380,19,,,,5708.03,0
5672080,12:01:00,12:01:00,3381,20,,,,5851.77,0
5672080,12:02:00,12:02:00,3382,21,,,,6288.81,
5672080,12:02:23,12:02:23,5531,22,,,,6472.1,0
5672080,12:02:56,12:02:56,7401,23,,,,6841.29,0
5672080,12:03:52,12:03:52,5842,24,,,,7351.12,0
5672080,12:04:17,12:04:17,5843,25,,,,7538.76,0
5672080,12:04:45,12:04:45,5844,26,,,,7783.73,0
5672080,12:05:20,12:05:20,5845,27,,,,8111.04,0
5672080,12:05:51,12:05:51,5846,28,,,,8369.01,0
5672080,12:06:44,12:06:44,5847,29,,,,8769.95,0
5672080,12:07:27,12:07:27,5848,30,,,,9167.45,0
5672080,12:08:15,12:08:15,3384,31,,,,9460.47,0
5672080,12:09:02,12:09:02,3385,32,,,,9952.66,0
5672080,12:09:20,12:09:20,3386,33,,,,10133.28,0
5672080,12:09:48,12:09:48,3387,34,,,,10390.8,0
5672080,12:10:14,12:10:14,1101,35,,,,10667.63,0
5672080,12:10:45,12:10:45,1102,36,,,,10997,0
5672080,12:11:00,12:11:00,2242,37,,,,11157.65,
5672080,12:11:36,12:11:36,2243,38,,,,11316.02,0
5672080,12:12:22,12:12:22,2244,39,,,,11633.24,0
5672080,12:13:13,12:13:13,2245,40,,,,11822.08,0
5672080,12:14:01,12:14:01,2246,41,,,,11996.58,0
5672080,12:14:37,12:14:37,2247,42,,,,12176.31,0
5672080,12:15:21,12:15:21,2248,43,,,,12407.6,0
5672080,12:16:34,12:16:34,2249,44,,,,12680.26,0
5672080,12:17:10,12:17:10,2250,45,,,,12799.51,0
5672080,12:18:20,12:18:20,2251,46,,,,13128.84,0
5672080,12:20:00,12:20:00,3355,47,,,,13412.45,
5672080,12:21:54,12:21:54,10603,48,,,,14100.12,0
5672080,12:22:31,12:22:31,10602,49,,,,14345.49,0
5672080,12:23:09,12:23:09,10600,50,,,,14609.42,0
5672080,12:24:09,12:24:09,3798,51,,,,14962.95,0
5672080,12:24:26,12:24:26,3799,52,,,,15071.06,0
5672080,12:25:03,12:25:03,88,53,,,,15317.28,0
5672080,12:25:30,12:25:30,89,54,,,,15524.82,0
5672080,12:25:58,12:25:58,90,55,,,,15720.8,0
5672080,12:26:24,12:26:24,91,56,,,,15855.93,0
5672080,12:28:00,12:28:00,5520,57,,1,,16523.06,
5931090,11:57:00,11:57:00,7095,1,,,1,0,
5931090,11:58:17,11:58:17,9503,2,,,,573.7,0
5931090,11:58:47,11:58:47,2388,3,,,,804.84,0
5931090,11:59:38,11:59:38,2389,4,,,,1159.07,0
5931090,12:01:01,12:01:01,3481,5,,,,1762.68,0
5931090,12:01:44,12:01:44,3482,6,,,,2051.21,0
5931090,12:02:48,12:02:48,3483,7,,,,2495.53,0
5931090,12:03:16,12:03:16,3484,8,,,,2659.91,0
5931090,12:04:00,12:04:00,3485,9,,,,2965.88,
5931090,12:04:28,12:04:28,3486,10,,,,3275.94,0
5931090,12:04:58,12:04:58,7631,11,,,,3559.34,0
5931090,12:05:58,12:05:58,3373,12,,,,4080.38,0
5931090,12:06:52,12:06:52,3374,13,,,,4478.23,0
5931090,12:07:24,12:07:24,3375,14,,,,4745.4,0
5931090,12:07:35,12:07:35,3376,15,,,,4877.72,0
5931090,12:08:12,12:08:12,3377,16,,,,5202.67,0
5931090,12:08:35,12:08:35,3378,17,,,,5351.88,0
5931090,12:09:04,12:09:04,3379,18,,,,5510.5,0
5931090,12:09:32,12:09:32,3380,19,,,,5708.03,0
5931090,12:10:00,12:10:00,3381,20,,,,5851.77,0
5931090,12:11:00,12:11:00,3382,21,,,,6288.81,
5931090,12:11:23,12:11:23,5531,22,,,,6472.1,0
5931090,12:11:56,12:11:56,7401,23,,,,6841.29,0
5931090,12:12:52,12:12:52,5842,24,,,,7351.12,0
5931090,12:13:17,12:13:17,5843,25,,,,7538.76,0
5931090,12:13:45,12:13:45,5844,26,,,,7783.73,0
5931090,12:14:20,12:14:20,5845,27,,,,8111.04,0
5931090,12:14:51,12:14:51,5846,28,,,,8369.01,0
5931090,12:15:44,12:15:44,5847,29,,,,8769.95,0
5931090,12:16:27,12:16:27,5848,30,,,,9167.45,0
5931090,12:17:15,12:17:15,3384,31,,,,9460.47,0
5931090,12:18:02,12:18:02,3385,32,,,,9952.66,0
5931090,12:18:20,12:18:20,3386,33,,,,10133.28,0
5931090,12:18:48,12:18:48,3387,34,,,,10390.8,0
5931090,12:19:14,12:19:14,1101,35,,,,10667.63,0
5931090,12:19:45,12:19:45,1102,36,,,,10997,0
5931090,12:20:00,12:20:00,2242,37,,,,11157.65,
5931090,12:20:36,12:20:36,2243,38,,,,11316.02,0
5931090,12:21:22,12:21:22,2244,39,,,,11633.24,0
5931090,12:22:13,12:22:13,2245,40,,,,11822.08,0
5931090,12:23:01,12:23:01,2246,41,,,,11996.58,0
5931090,12:23:37,12:23:37,2247,42,,,,12176.31,0
5931090,12:24:21,12:24:21,2248,43,,,,12407.6,0
5931090,12:25:34,12:25:34,2249,44,,,,12680.26,0
5931090,12:26:10,12:26:10,2250,45,,,,12799.51,0
5931090,12:27:20,12:27:20,2251,46,,,,13128.84,0
5931090,12:29:00,12:29:00,3355,47,,,,13412.45,
5931090,12:30:54,12:30:54,10603,48,,,,14100.12,0
5931090,12:31:31,12:31:31,10602,49,,,,14345.49,0
5931090,12:32:09,12:32:09,10600,50,,,,14609.42,0
5931090,12:33:09,12:33:09,3798,51,,,,14962.95,0
5931090,12:33:26,12:33:26,3799,52,,,,15071.06,0
5931090,12:34:03,12:34:03,88,53,,,,15317.28,0
5931090,12:34:30,12:34:30,89,54,,,,15524.82,0
5931090,12:34:58,12:34:58,90,55,,,,15720.8,0
5931090,12:35:24,12:35:24,91,56,,,,15855.93,0
5931090,12:37:00,12:37:00,5520,57,,1,,16523.06,
5933020,13:43:00,13:43:00,7095,1,,,1,0,
5933020,13:44:06,13:44:06,9503,2,,,,573.7,0
5933020,13:44:32,13:44:32,2388,3,,,,804.84,0
5933020,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933020,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933020,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933020,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933020,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933020,13:49:00,13:49:00,3485,9,,,,2965.88,
5933020,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933020,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933020,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933020,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933020,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933020,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933020,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933020,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933020,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933020,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933020,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933020,13:56:00,13:56:00,3382,21,,,,6288.81,
5933020,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933020,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933020,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933020,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933020,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933020,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933020,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933020,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933020,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933020,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933020,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933020,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933020,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933020,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933020,14:09:37,14:09:37,1102,36,,,,10997,0
5933020,14:10:00,14:10:00,2242,37,,,,11157.65,
5933020,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933020,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933020,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933020,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933020,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933020,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933020,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933020,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933020,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933020,14:16:00,14:16:00,3355,47,,,,13412.45,
5933020,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933020,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933020,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933020,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933020,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933020,14:24:51,14:24:51,88,53,,,,15317.28,0
5933020,14:25:37,14:25:37,89,54,,,,15524.82,0
5933020,14:26:26,14:26:26,90,55,,,,15720.8,0
5933020,14:27:12,14:27:12,91,56,,,,15855.93,0
5933020,14:30:00,14:30:00,5520,57,,1,,16523.06,
5933030,13:43:00,13:43:00,7095,1,,,1,0,
5933030,13:44:06,13:44:06,9503,2,,,,573.7,0
5933030,13:44:32,13:44:32,2388,3,,,,804.84,0
5933030,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933030,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933030,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933030,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933030,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933030,13:49:00,13:49:00,3485,9,,,,2965.88,
5933030,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933030,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933030,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933030,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933030,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933030,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933030,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933030,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933030,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933030,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933030,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933030,13:56:00,13:56:00,3382,21,,,,6288.81,
5933030,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933030,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933030,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933030,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933030,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933030,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933030,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933030,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933030,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933030,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933030,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933030,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933030,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933030,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933030,14:09:37,14:09:37,1102,36,,,,10997,0
5933030,14:10:00,14:10:00,2242,37,,,,11157.65,
5933030,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933030,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933030,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933030,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933030,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933030,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933030,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933030,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933030,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933030,14:16:00,14:16:00,3355,47,,,,13412.45,
5933030,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933030,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933030,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933030,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933030,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933030,14:24:51,14:24:51,88,53,,,,15317.28,0
5933030,14:25:37,14:25:37,89,54,,,,15524.82,0
5933030,14:26:26,14:26:26,90,55,,,,15720.8,0
5933030,14:27:12,14:27:12,91,56,,,,15855.93,0
5933030,14:30:00,14:30:00,5520,57,,1,,16523.06,
5933040,13:43:00,13:43:00,7095,1,,,1,0,
5933040,13:44:06,13:44:06,9503,2,,,,573.7,0
5933040,13:44:32,13:44:32,2388,3,,,,804.84,0
5933040,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933040,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933040,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933040,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933040,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933040,13:49:00,13:49:00,3485,9,,,,2965.88,
5933040,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933040,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933040,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933040,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933040,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933040,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933040,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933040,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933040,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933040,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933040,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933040,13:56:00,13:56:00,3382,21,,,,6288.81,
5933040,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933040,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933040,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933040,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933040,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933040,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933040,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933040,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933040,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933040,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933040,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933040,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933040,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933040,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933040,14:09:37,14:09:37,1102,36,,,,10997,0
5933040,14:10:00,14:10:00,2242,37,,,,11157.65,
5933040,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933040,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933040,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933040,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933040,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933040,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933040,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933040,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933040,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933040,14:16:00,14:16:00,3355,47,,,,13412.45,
5933040,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933040,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933040,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933040,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933040,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933040,14:24:51,14:24:51,88,53,,,,15317.28,0
5933040,14:25:37,14:25:37,89,54,,,,15524.82,0
5933040,14:26:26,14:26:26,90,55,,,,15720.8,0
5933040,14:27:12,14:27:12,91,56,,,,15855.93,0
5933040,14:30:00,14:30:00,5520,57,,1,,16523.06,
5933050,13:43:00,13:43:00,7095,1,,,1,0,
5933050,13:44:06,13:44:06,9503,2,,,,573.7,0
5933050,13:44:32,13:44:32,2388,3,,,,804.84,0
5933050,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933050,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933050,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933050,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933050,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933050,13:49:00,13:49:00,3485,9,,,,2965.88,
5933050,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933050,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933050,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933050,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933050,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933050,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933050,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933050,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933050,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933050,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933050,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933050,13:56:00,13:56:00,3382,21,,,,6288.81,
5933050,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933050,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933050,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933050,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933050,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933050,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933050,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933050,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933050,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933050,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933050,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933050,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933050,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933050,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933050,14:09:37,14:09:37,1102,36,,,,10997,0
5933050,14:10:00,14:10:00,2242,37,,,,11157.65,
5933050,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933050,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933050,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933050,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933050,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933050,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933050,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933050,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933050,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933050,14:16:00,14:16:00,3355,47,,,,13412.45,
5933050,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933050,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933050,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933050,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933050,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933050,14:24:51,14:24:51,88,53,,,,15317.28,0
5933050,14:25:37,14:25:37,89,54,,,,15524.82,0
5933050,14:26:26,14:26:26,90,55,,,,15720.8,0
5933050,14:27:12,14:27:12,91,56,,,,15855.93,0
5933050,14:30:00,14:30:00,5520,57,,1,,16523.06,
5933060,13:43:00,13:43:00,7095,1,,,1,0,
5933060,13:44:06,13:44:06,9503,2,,,,573.7,0
5933060,13:44:32,13:44:32,2388,3,,,,804.84,0
5933060,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933060,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933060,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933060,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933060,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933060,13:49:00,13:49:00,3485,9,,,,2965.88,
5933060,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933060,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933060,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933060,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933060,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933060,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933060,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933060,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933060,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933060,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933060,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933060,13:56:00,13:56:00,3382,21,,,,6288.81,
5933060,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933060,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933060,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933060,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933060,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933060,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933060,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933060,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933060,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933060,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933060,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933060,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933060,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933060,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933060,14:09:37,14:09:37,1102,36,,,,10997,0
5933060,14:10:00,14:10:00,2242,37,,,,11157.65,
5933060,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933060,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933060,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933060,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933060,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933060,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933060,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933060,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933060,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933060,14:16:00,14:16:00,3355,47,,,,13412.45,
5933060,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933060,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933060,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933060,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933060,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933060,14:24:51,14:24:51,88,53,,,,15317.28,0
5933060,14:25:37,14:25:37,89,54,,,,15524.82,0
5933060,14:26:26,14:26:26,90,55,,,,15720.8,0
5933060,14:27:12,14:27:12,91,56,,,,15855.93,0
5933060,14:30:00,14:30:00,5520,57,,1,,16523.06,
5933100,13:43:00,13:43:00,7095,1,,,1,0,
5933100,13:44:06,13:44:06,9503,2,,,,573.7,0
5933100,13:44:32,13:44:32,2388,3,,,,804.84,0
5933100,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933100,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933100,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933100,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933100,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933100,13:49:00,13:49:00,3485,9,,,,2965.88,
5933100,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933100,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933100,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933100,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933100,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933100,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933100,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933100,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933100,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933100,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933100,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933100,13:56:00,13:56:00,3382,21,,,,6288.81,
5933100,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933100,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933100,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933100,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933100,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933100,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933100,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933100,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933100,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933100,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933100,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933100,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933100,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933100,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933100,14:09:37,14:09:37,1102,36,,,,10997,0
5933100,14:10:00,14:10:00,2242,37,,,,11157.65,
5933100,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933100,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933100,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933100,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933100,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933100,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933100,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933100,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933100,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933100,14:16:00,14:16:00,3355,47,,,,13412.45,
5933100,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933100,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933100,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933100,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933100,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933100,14:24:51,14:24:51,88,53,,,,15317.28,0
5933100,14:25:37,14:25:37,89,54,,,,15524.82,0
5933100,14:26:26,14:26:26,90,55,,,,15720.8,0
5933100,14:27:12,14:27:12,91,56,,,,15855.93,0
5933100,14:30:00,14:30:00,5520,57,,1,,16523.06,
5933110,13:43:00,13:43:00,7095,1,,,1,0,
5933110,13:44:06,13:44:06,9503,2,,,,573.7,0
5933110,13:44:32,13:44:32,2388,3,,,,804.84,0
5933110,13:45:15,13:45:15,2389,4,,,,1159.07,0
5933110,13:46:26,13:46:26,3481,5,,,,1762.68,0
5933110,13:47:03,13:47:03,3482,6,,,,2051.21,0
5933110,13:47:58,13:47:58,3483,7,,,,2495.53,0
5933110,13:48:22,13:48:22,3484,8,,,,2659.91,0
5933110,13:49:00,13:49:00,3485,9,,,,2965.88,
5933110,13:49:28,13:49:28,3486,10,,,,3275.94,0
5933110,13:49:58,13:49:58,7631,11,,,,3559.34,0
5933110,13:50:58,13:50:58,3373,12,,,,4080.38,0
5933110,13:51:52,13:51:52,3374,13,,,,4478.23,0
5933110,13:52:24,13:52:24,3375,14,,,,4745.4,0
5933110,13:52:35,13:52:35,3376,15,,,,4877.72,0
5933110,13:53:12,13:53:12,3377,16,,,,5202.67,0
5933110,13:53:35,13:53:35,3378,17,,,,5351.88,0
5933110,13:54:04,13:54:04,3379,18,,,,5510.5,0
5933110,13:54:32,13:54:32,3380,19,,,,5708.03,0
5933110,13:55:00,13:55:00,3381,20,,,,5851.77,0
5933110,13:56:00,13:56:00,3382,21,,,,6288.81,
5933110,13:56:36,13:56:36,5531,22,,,,6472.1,0
5933110,13:57:28,13:57:28,7401,23,,,,6841.29,0
5933110,13:58:55,13:58:55,5842,24,,,,7351.12,0
5933110,13:59:33,13:59:33,5843,25,,,,7538.76,0
5933110,14:00:17,14:00:17,5844,26,,,,7783.73,0
5933110,14:01:12,14:01:12,5845,27,,,,8111.04,0
5933110,14:02:00,14:02:00,5846,28,,,,8369.01,0
5933110,14:03:23,14:03:23,5847,29,,,,8769.95,0
5933110,14:04:29,14:04:29,5848,30,,,,9167.45,0
5933110,14:05:44,14:05:44,3384,31,,,,9460.47,0
5933110,14:06:56,14:06:56,3385,32,,,,9952.66,0
5933110,14:07:24,14:07:24,3386,33,,,,10133.28,0
5933110,14:08:09,14:08:09,3387,34,,,,10390.8,0
5933110,14:08:49,14:08:49,1101,35,,,,10667.63,0
5933110,14:09:37,14:09:37,1102,36,,,,10997,0
5933110,14:10:00,14:10:00,2242,37,,,,11157.65,
5933110,14:10:24,14:10:24,2243,38,,,,11316.02,0
5933110,14:10:54,14:10:54,2244,39,,,,11633.24,0
5933110,14:11:28,14:11:28,2245,40,,,,11822.08,0
5933110,14:12:01,14:12:01,2246,41,,,,11996.58,0
5933110,14:12:25,14:12:25,2247,42,,,,12176.31,0
5933110,14:12:54,14:12:54,2248,43,,,,12407.6,0
5933110,14:13:42,14:13:42,2249,44,,,,12680.26,0
5933110,14:14:06,14:14:06,2250,45,,,,12799.51,0
5933110,14:14:53,14:14:53,2251,46,,,,13128.84,0
5933110,14:16:00,14:16:00,3355,47,,,,13412.45,
5933110,14:19:20,14:19:20,10603,48,,,,14100.12,0
5933110,14:20:25,14:20:25,10602,49,,,,14345.49,0
5933110,14:21:31,14:21:31,10600,50,,,,14609.42,0
5933110,14:23:16,14:23:16,3798,51,,,,14962.95,0
5933110,14:23:45,14:23:45,3799,52,,,,15071.06,0
5933110,14:24:51,14:24:51,88,53,,,,15317.28,0
5933110,14:25:37,14:25:37,89,54,,,,15524.82,0
5933110,14:26:26,14:26:26,90,55,,,,15720.8,0
5933110,14:27:12,14:27:12,91,56,,,,15855.93,0
5933110,14:30:00,14:30:00,5520,57,,1,,16523.06,
5967020,15:17:00,15:17:00,7095,1,,,1,0,
5967020,15:18:28,15:18:28,9503,2,,,,573.7,0
5967020,15:19:02,15:19:02,2388,3,,,,804.84,0
5967020,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967020,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967020,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967020,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967020,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967020,15:25:00,15:25:00,3485,9,,,,2965.88,
5967020,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967020,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967020,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967020,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967020,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967020,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967020,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967020,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967020,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967020,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967020,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967020,15:34:00,15:34:00,3382,21,,,,6288.81,
5967020,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967020,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967020,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967020,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967020,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967020,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967020,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967020,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967020,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967020,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967020,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967020,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967020,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967020,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967020,15:48:36,15:48:36,1102,36,,,,10997,0
5967020,15:49:00,15:49:00,2242,37,,,,11157.65,
5967020,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967020,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967020,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967020,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967020,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967020,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967020,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967020,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967020,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967020,15:56:00,15:56:00,3355,47,,,,13412.45,
5967020,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967020,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967020,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967020,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967020,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967020,16:04:51,16:04:51,88,53,,,,15317.28,0
5967020,16:05:37,16:05:37,89,54,,,,15524.82,0
5967020,16:06:26,16:06:26,90,55,,,,15720.8,0
5967020,16:07:12,16:07:12,91,56,,,,15855.93,0
5967020,16:10:00,16:10:00,5520,57,,1,,16523.06,
5967030,15:17:00,15:17:00,7095,1,,,1,0,
5967030,15:18:28,15:18:28,9503,2,,,,573.7,0
5967030,15:19:02,15:19:02,2388,3,,,,804.84,0
5967030,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967030,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967030,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967030,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967030,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967030,15:25:00,15:25:00,3485,9,,,,2965.88,
5967030,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967030,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967030,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967030,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967030,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967030,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967030,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967030,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967030,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967030,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967030,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967030,15:34:00,15:34:00,3382,21,,,,6288.81,
5967030,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967030,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967030,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967030,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967030,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967030,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967030,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967030,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967030,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967030,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967030,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967030,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967030,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967030,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967030,15:48:36,15:48:36,1102,36,,,,10997,0
5967030,15:49:00,15:49:00,2242,37,,,,11157.65,
5967030,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967030,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967030,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967030,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967030,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967030,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967030,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967030,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967030,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967030,15:56:00,15:56:00,3355,47,,,,13412.45,
5967030,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967030,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967030,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967030,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967030,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967030,16:04:51,16:04:51,88,53,,,,15317.28,0
5967030,16:05:37,16:05:37,89,54,,,,15524.82,0
5967030,16:06:26,16:06:26,90,55,,,,15720.8,0
5967030,16:07:12,16:07:12,91,56,,,,15855.93,0
5967030,16:10:00,16:10:00,5520,57,,1,,16523.06,
5967040,15:17:00,15:17:00,7095,1,,,1,0,
5967040,15:18:28,15:18:28,9503,2,,,,573.7,0
5967040,15:19:02,15:19:02,2388,3,,,,804.84,0
5967040,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967040,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967040,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967040,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967040,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967040,15:25:00,15:25:00,3485,9,,,,2965.88,
5967040,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967040,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967040,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967040,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967040,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967040,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967040,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967040,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967040,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967040,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967040,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967040,15:34:00,15:34:00,3382,21,,,,6288.81,
5967040,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967040,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967040,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967040,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967040,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967040,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967040,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967040,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967040,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967040,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967040,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967040,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967040,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967040,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967040,15:48:36,15:48:36,1102,36,,,,10997,0
5967040,15:49:00,15:49:00,2242,37,,,,11157.65,
5967040,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967040,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967040,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967040,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967040,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967040,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967040,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967040,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967040,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967040,15:56:00,15:56:00,3355,47,,,,13412.45,
5967040,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967040,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967040,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967040,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967040,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967040,16:04:51,16:04:51,88,53,,,,15317.28,0
5967040,16:05:37,16:05:37,89,54,,,,15524.82,0
5967040,16:06:26,16:06:26,90,55,,,,15720.8,0
5967040,16:07:12,16:07:12,91,56,,,,15855.93,0
5967040,16:10:00,16:10:00,5520,57,,1,,16523.06,
5967050,15:17:00,15:17:00,7095,1,,,1,0,
5967050,15:18:28,15:18:28,9503,2,,,,573.7,0
5967050,15:19:02,15:19:02,2388,3,,,,804.84,0
5967050,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967050,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967050,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967050,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967050,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967050,15:25:00,15:25:00,3485,9,,,,2965.88,
5967050,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967050,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967050,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967050,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967050,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967050,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967050,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967050,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967050,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967050,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967050,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967050,15:34:00,15:34:00,3382,21,,,,6288.81,
5967050,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967050,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967050,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967050,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967050,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967050,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967050,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967050,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967050,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967050,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967050,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967050,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967050,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967050,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967050,15:48:36,15:48:36,1102,36,,,,10997,0
5967050,15:49:00,15:49:00,2242,37,,,,11157.65,
5967050,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967050,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967050,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967050,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967050,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967050,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967050,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967050,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967050,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967050,15:56:00,15:56:00,3355,47,,,,13412.45,
5967050,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967050,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967050,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967050,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967050,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967050,16:04:51,16:04:51,88,53,,,,15317.28,0
5967050,16:05:37,16:05:37,89,54,,,,15524.82,0
5967050,16:06:26,16:06:26,90,55,,,,15720.8,0
5967050,16:07:12,16:07:12,91,56,,,,15855.93,0
5967050,16:10:00,16:10:00,5520,57,,1,,16523.06,
5967060,15:17:00,15:17:00,7095,1,,,1,0,
5967060,15:18:28,15:18:28,9503,2,,,,573.7,0
5967060,15:19:02,15:19:02,2388,3,,,,804.84,0
5967060,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967060,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967060,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967060,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967060,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967060,15:25:00,15:25:00,3485,9,,,,2965.88,
5967060,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967060,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967060,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967060,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967060,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967060,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967060,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967060,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967060,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967060,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967060,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967060,15:34:00,15:34:00,3382,21,,,,6288.81,
5967060,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967060,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967060,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967060,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967060,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967060,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967060,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967060,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967060,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967060,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967060,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967060,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967060,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967060,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967060,15:48:36,15:48:36,1102,36,,,,10997,0
5967060,15:49:00,15:49:00,2242,37,,,,11157.65,
5967060,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967060,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967060,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967060,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967060,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967060,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967060,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967060,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967060,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967060,15:56:00,15:56:00,3355,47,,,,13412.45,
5967060,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967060,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967060,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967060,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967060,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967060,16:04:51,16:04:51,88,53,,,,15317.28,0
5967060,16:05:37,16:05:37,89,54,,,,15524.82,0
5967060,16:06:26,16:06:26,90,55,,,,15720.8,0
5967060,16:07:12,16:07:12,91,56,,,,15855.93,0
5967060,16:10:00,16:10:00,5520,57,,1,,16523.06,
5967100,15:17:00,15:17:00,7095,1,,,1,0,
5967100,15:18:28,15:18:28,9503,2,,,,573.7,0
5967100,15:19:02,15:19:02,2388,3,,,,804.84,0
5967100,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967100,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967100,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967100,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967100,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967100,15:25:00,15:25:00,3485,9,,,,2965.88,
5967100,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967100,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967100,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967100,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967100,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967100,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967100,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967100,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967100,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967100,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967100,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967100,15:34:00,15:34:00,3382,21,,,,6288.81,
5967100,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967100,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967100,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967100,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967100,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967100,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967100,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967100,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967100,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967100,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967100,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967100,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967100,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967100,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967100,15:48:36,15:48:36,1102,36,,,,10997,0
5967100,15:49:00,15:49:00,2242,37,,,,11157.65,
5967100,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967100,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967100,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967100,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967100,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967100,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967100,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967100,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967100,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967100,15:56:00,15:56:00,3355,47,,,,13412.45,
5967100,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967100,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967100,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967100,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967100,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967100,16:04:51,16:04:51,88,53,,,,15317.28,0
5967100,16:05:37,16:05:37,89,54,,,,15524.82,0
5967100,16:06:26,16:06:26,90,55,,,,15720.8,0
5967100,16:07:12,16:07:12,91,56,,,,15855.93,0
5967100,16:10:00,16:10:00,5520,57,,1,,16523.06,
5967110,15:17:00,15:17:00,7095,1,,,1,0,
5967110,15:18:28,15:18:28,9503,2,,,,573.7,0
5967110,15:19:02,15:19:02,2388,3,,,,804.84,0
5967110,15:20:00,15:20:00,2389,4,,,,1159.07,0
5967110,15:21:35,15:21:35,3481,5,,,,1762.68,0
5967110,15:22:25,15:22:25,3482,6,,,,2051.21,0
5967110,15:23:38,15:23:38,3483,7,,,,2495.53,0
5967110,15:24:10,15:24:10,3484,8,,,,2659.91,0
5967110,15:25:00,15:25:00,3485,9,,,,2965.88,
5967110,15:25:36,15:25:36,3486,10,,,,3275.94,0
5967110,15:26:15,15:26:15,7631,11,,,,3559.34,0
5967110,15:27:32,15:27:32,3373,12,,,,4080.38,0
5967110,15:28:42,15:28:42,3374,13,,,,4478.23,0
5967110,15:29:22,15:29:22,3375,14,,,,4745.4,0
5967110,15:29:37,15:29:37,3376,15,,,,4877.72,0
5967110,15:30:25,15:30:25,3377,16,,,,5202.67,0
5967110,15:30:54,15:30:54,3378,17,,,,5351.88,0
5967110,15:31:31,15:31:31,3379,18,,,,5510.5,0
5967110,15:32:07,15:32:07,3380,19,,,,5708.03,0
5967110,15:32:42,15:32:42,3381,20,,,,5851.77,0
5967110,15:34:00,15:34:00,3382,21,,,,6288.81,
5967110,15:34:38,15:34:38,5531,22,,,,6472.1,0
5967110,15:35:34,15:35:34,7401,23,,,,6841.29,0
5967110,15:37:07,15:37:07,5842,24,,,,7351.12,0
5967110,15:37:48,15:37:48,5843,25,,,,7538.76,0
5967110,15:38:36,15:38:36,5844,26,,,,7783.73,0
5967110,15:39:34,15:39:34,5845,27,,,,8111.04,0
5967110,15:40:26,15:40:26,5846,28,,,,8369.01,0
5967110,15:41:54,15:41:54,5847,29,,,,8769.95,0
5967110,15:43:06,15:43:06,5848,30,,,,9167.45,0
5967110,15:44:25,15:44:25,3384,31,,,,9460.47,0
5967110,15:45:43,15:45:43,3385,32,,,,9952.66,0
5967110,15:46:13,15:46:13,3386,33,,,,10133.28,0
5967110,15:47:01,15:47:01,3387,34,,,,10390.8,0
5967110,15:47:44,15:47:44,1101,35,,,,10667.63,0
5967110,15:48:36,15:48:36,1102,36,,,,10997,0
5967110,15:49:00,15:49:00,2242,37,,,,11157.65,
5967110,15:49:28,15:49:28,2243,38,,,,11316.02,0
5967110,15:50:04,15:50:04,2244,39,,,,11633.24,0
5967110,15:50:43,15:50:43,2245,40,,,,11822.08,0
5967110,15:51:21,15:51:21,2246,41,,,,11996.58,0
5967110,15:51:49,15:51:49,2247,42,,,,12176.31,0
5967110,15:52:23,15:52:23,2248,43,,,,12407.6,0
5967110,15:53:19,15:53:19,2249,44,,,,12680.26,0
5967110,15:53:48,15:53:48,2250,45,,,,12799.51,0
5967110,15:54:42,15:54:42,2251,46,,,,13128.84,0
5967110,15:56:00,15:56:00,3355,47,,,,13412.45,
5967110,15:59:20,15:59:20,10603,48,,,,14100.12,0
5967110,16:00:25,16:00:25,10602,49,,,,14345.49,0
5967110,16:01:31,16:01:31,10600,50,,,,14609.42,0
5967110,16:03:16,16:03:16,3798,51,,,,14962.95,0
5967110,16:03:45,16:03:45,3799,52,,,,15071.06,0
5967110,16:04:51,16:04:51,88,53,,,,15317.28,0
5967110,16:05:37,16:05:37,89,54,,,,15524.82,0
5967110,16:06:26,16:06:26,90,55,,,,15720.8,0
5967110,16:07:12,16:07:12,91,56,,,,15855.93,0
5967110,16:10:00,16:10:00,5520,57,,1,,16523.06,
6204090,16:57:00,16:57:00,7095,1,,,1,0,
6204090,16:58:17,16:58:17,9503,2,,,,573.7,0
6204090,16:58:47,16:58:47,2388,3,,,,804.84,0
6204090,16:59:38,16:59:38,2389,4,,,,1159.07,0
6204090,17:01:01,17:01:01,3481,5,,,,1762.68,0
6204090,17:01:44,17:01:44,3482,6,,,,2051.21,0
6204090,17:02:48,17:02:48,3483,7,,,,2495.53,0
6204090,17:03:16,17:03:16,3484,8,,,,2659.91,0
6204090,17:04:00,17:04:00,3485,9,,,,2965.88,
6204090,17:04:28,17:04:28,3486,10,,,,3275.94,0
6204090,17:04:58,17:04:58,7631,11,,,,3559.34,0
6204090,17:05:58,17:05:58,3373,12,,,,4080.38,0
6204090,17:06:52,17:06:52,3374,13,,,,4478.23,0
6204090,17:07:24,17:07:24,3375,14,,,,4745.4,0
6204090,17:07:35,17:07:35,3376,15,,,,4877.72,0
6204090,17:08:12,17:08:12,3377,16,,,,5202.67,0
6204090,17:08:35,17:08:35,3378,17,,,,5351.88,0
6204090,17:09:04,17:09:04,3379,18,,,,5510.5,0
6204090,17:09:32,17:09:32,3380,19,,,,5708.03,0
6204090,17:10:00,17:10:00,3381,20,,,,5851.77,0
6204090,17:11:00,17:11:00,3382,21,,,,6288.81,
6204090,17:11:23,17:11:23,5531,22,,,,6472.1,0
6204090,17:11:56,17:11:56,7401,23,,,,6841.29,0
6204090,17:12:52,17:12:52,5842,24,,,,7351.12,0
6204090,17:13:17,17:13:17,5843,25,,,,7538.76,0
6204090,17:13:45,17:13:45,5844,26,,,,7783.73,0
6204090,17:14:20,17:14:20,5845,27,,,,8111.04,0
6204090,17:14:51,17:14:51,5846,28,,,,8369.01,0
6204090,17:15:44,17:15:44,5847,29,,,,8769.95,0
6204090,17:16:27,17:16:27,5848,30,,,,9167.45,0
6204090,17:17:15,17:17:15,3384,31,,,,9460.47,0
6204090,17:18:02,17:18:02,3385,32,,,,9952.66,0
6204090,17:18:20,17:18:20,3386,33,,,,10133.28,0
6204090,17:18:48,17:18:48,3387,34,,,,10390.8,0
6204090,17:19:14,17:19:14,1101,35,,,,10667.63,0
6204090,17:19:45,17:19:45,1102,36,,,,10997,0
6204090,17:20:00,17:20:00,2242,37,,,,11157.65,
6204090,17:20:36,17:20:36,2243,38,,,,11316.02,0
6204090,17:21:22,17:21:22,2244,39,,,,11633.24,0
6204090,17:22:13,17:22:13,2245,40,,,,11822.08,0
6204090,17:23:01,17:23:01,2246,41,,,,11996.58,0
6204090,17:23:37,17:23:37,2247,42,,,,12176.31,0
6204090,17:24:21,17:24:21,2248,43,,,,12407.6,0
6204090,17:25:34,17:25:34,2249,44,,,,12680.26,0
6204090,17:26:10,17:26:10,2250,45,,,,12799.51,0
6204090,17:27:20,17:27:20,2251,46,,,,13128.84,0
6204090,17:29:00,17:29:00,3355,47,,,,13412.45,
6204090,17:30:54,17:30:54,10603,48,,,,14100.12,0
6204090,17:31:31,17:31:31,10602,49,,,,14345.49,0
6204090,17:32:09,17:32:09,10600,50,,,,14609.42,0
6204090,17:33:09,17:33:09,3798,51,,,,14962.95,0
6204090,17:33:26,17:33:26,3799,52,,,,15071.06,0
6204090,17:34:03,17:34:03,88,53,,,,15317.28,0
6204090,17:34:30,17:34:30,89,54,,,,15524.82,0
6204090,17:34:58,17:34:58,90,55,,,,15720.8,0
6204090,17:35:24,17:35:24,91,56,,,,15855.93,0
6204090,17:37:00,17:37:00,5520,57,,1,,16523.06,
6241070,11:27:00,11:27:00,7095,1,,,1,0,
6241070,11:28:17,11:28:17,9503,2,,,,573.7,0
6241070,11:28:47,11:28:47,2388,3,,,,804.84,0
6241070,11:29:38,11:29:38,2389,4,,,,1159.07,0
6241070,11:31:01,11:31:01,3481,5,,,,1762.68,0
6241070,11:31:44,11:31:44,3482,6,,,,2051.21,0
6241070,11:32:48,11:32:48,3483,7,,,,2495.53,0
6241070,11:33:16,11:33:16,3484,8,,,,2659.91,0
6241070,11:34:00,11:34:00,3485,9,,,,2965.88,
6241070,11:34:28,11:34:28,3486,10,,,,3275.94,0
6241070,11:34:58,11:34:58,7631,11,,,,3559.34,0
6241070,11:35:58,11:35:58,3373,12,,,,4080.38,0
6241070,11:36:52,11:36:52,3374,13,,,,4478.23,0
6241070,11:37:24,11:37:24,3375,14,,,,4745.4,0
6241070,11:37:35,11:37:35,3376,15,,,,4877.72,0
6241070,11:38:12,11:38:12,3377,16,,,,5202.67,0
6241070,11:38:35,11:38:35,3378,17,,,,5351.88,0
6241070,11:39:04,11:39:04,3379,18,,,,5510.5,0
6241070,11:39:32,11:39:32,3380,19,,,,5708.03,0
6241070,11:40:00,11:40:00,3381,20,,,,5851.77,0
6241070,11:41:00,11:41:00,3382,21,,,,6288.81,
6241070,11:41:23,11:41:23,5531,22,,,,6472.1,0
6241070,11:41:56,11:41:56,7401,23,,,,6841.29,0
6241070,11:42:52,11:42:52,5842,24,,,,7351.12,0
6241070,11:43:17,11:43:17,5843,25,,,,7538.76,0
6241070,11:43:45,11:43:45,5844,26,,,,7783.73,0
6241070,11:44:20,11:44:20,5845,27,,,,8111.04,0
6241070,11:44:51,11:44:51,5846,28,,,,8369.01,0
6241070,11:45:44,11:45:44,5847,29,,,,8769.95,0
6241070,11:46:27,11:46:27,5848,30,,,,9167.45,0
6241070,11:47:15,11:47:15,3384,31,,,,9460.47,0
6241070,11:48:02,11:48:02,3385,32,,,,9952.66,0
6241070,11:48:20,11:48:20,3386,33,,,,10133.28,0
6241070,11:48:48,11:48:48,3387,34,,,,10390.8,0
6241070,11:49:14,11:49:14,1101,35,,,,10667.63,0
6241070,11:49:45,11:49:45,1102,36,,,,10997,0
6241070,11:50:00,11:50:00,2242,37,,,,11157.65,
6241070,11:50:36,11:50:36,2243,38,,,,11316.02,0
6241070,11:51:22,11:51:22,2244,39,,,,11633.24,0
6241070,11:52:13,11:52:13,2245,40,,,,11822.08,0
6241070,11:53:01,11:53:01,2246,41,,,,11996.58,0
6241070,11:53:37,11:53:37,2247,42,,,,12176.31,0
6241070,11:54:21,11:54:21,2248,43,,,,12407.6,0
6241070,11:55:34,11:55:34,2249,44,,,,12680.26,0
6241070,11:56:10,11:56:10,2250,45,,,,12799.51,0
6241070,11:57:20,11:57:20,2251,46,,,,13128.84,0
6241070,11:59:00,11:59:00,3355,47,,,,13412.45,
6241070,12:00:54,12:00:54,10603,48,,,,14100.12,0
6241070,12:01:31,12:01:31,10602,49,,,,14345.49,0
6241070,12:02:09,12:02:09,10600,50,,,,14609.42,0
6241070,12:03:09,12:03:09,3798,51,,,,14962.95,0
6241070,12:03:26,12:03:26,3799,52,,,,15071.06,0
6241070,12:04:03,12:04:03,88,53,,,,15317.28,0
6241070,12:04:30,12:04:30,89,54,,,,15524.82,0
6241070,12:04:58,12:04:58,90,55,,,,15720.8,0
6241070,12:05:24,12:05:24,91,56,,,,15855.93,0
6241070,12:07:00,12:07:00,5520,57,,1,,16523.06,
6258020,10:47:00,10:47:00,7095,1,,,1,0,
6258020,10:48:06,10:48:06,9503,2,,,,573.7,0
6258020,10:48:32,10:48:32,2388,3,,,,804.84,0
6258020,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258020,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258020,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258020,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258020,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258020,10:53:00,10:53:00,3485,9,,,,2965.88,
6258020,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258020,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258020,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258020,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258020,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258020,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258020,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258020,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258020,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258020,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258020,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258020,11:00:00,11:00:00,3382,21,,,,6288.81,
6258020,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258020,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258020,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258020,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258020,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258020,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258020,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258020,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258020,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258020,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258020,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258020,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258020,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258020,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258020,11:12:39,11:12:39,1102,36,,,,10997,0
6258020,11:13:00,11:13:00,2242,37,,,,11157.65,
6258020,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258020,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258020,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258020,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258020,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258020,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258020,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258020,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258020,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258020,11:18:00,11:18:00,3355,47,,,,13412.45,
6258020,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258020,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258020,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258020,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258020,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258020,11:25:35,11:25:35,88,53,,,,15317.28,0
6258020,11:26:15,11:26:15,89,54,,,,15524.82,0
6258020,11:26:57,11:26:57,90,55,,,,15720.8,0
6258020,11:27:36,11:27:36,91,56,,,,15855.93,0
6258020,11:30:00,11:30:00,5520,57,,1,,16523.06,
6258030,10:47:00,10:47:00,7095,1,,,1,0,
6258030,10:48:06,10:48:06,9503,2,,,,573.7,0
6258030,10:48:32,10:48:32,2388,3,,,,804.84,0
6258030,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258030,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258030,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258030,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258030,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258030,10:53:00,10:53:00,3485,9,,,,2965.88,
6258030,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258030,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258030,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258030,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258030,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258030,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258030,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258030,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258030,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258030,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258030,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258030,11:00:00,11:00:00,3382,21,,,,6288.81,
6258030,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258030,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258030,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258030,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258030,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258030,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258030,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258030,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258030,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258030,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258030,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258030,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258030,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258030,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258030,11:12:39,11:12:39,1102,36,,,,10997,0
6258030,11:13:00,11:13:00,2242,37,,,,11157.65,
6258030,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258030,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258030,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258030,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258030,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258030,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258030,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258030,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258030,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258030,11:18:00,11:18:00,3355,47,,,,13412.45,
6258030,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258030,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258030,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258030,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258030,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258030,11:25:35,11:25:35,88,53,,,,15317.28,0
6258030,11:26:15,11:26:15,89,54,,,,15524.82,0
6258030,11:26:57,11:26:57,90,55,,,,15720.8,0
6258030,11:27:36,11:27:36,91,56,,,,15855.93,0
6258030,11:30:00,11:30:00,5520,57,,1,,16523.06,
6258040,10:47:00,10:47:00,7095,1,,,1,0,
6258040,10:48:06,10:48:06,9503,2,,,,573.7,0
6258040,10:48:32,10:48:32,2388,3,,,,804.84,0
6258040,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258040,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258040,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258040,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258040,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258040,10:53:00,10:53:00,3485,9,,,,2965.88,
6258040,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258040,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258040,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258040,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258040,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258040,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258040,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258040,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258040,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258040,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258040,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258040,11:00:00,11:00:00,3382,21,,,,6288.81,
6258040,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258040,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258040,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258040,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258040,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258040,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258040,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258040,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258040,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258040,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258040,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258040,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258040,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258040,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258040,11:12:39,11:12:39,1102,36,,,,10997,0
6258040,11:13:00,11:13:00,2242,37,,,,11157.65,
6258040,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258040,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258040,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258040,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258040,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258040,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258040,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258040,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258040,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258040,11:18:00,11:18:00,3355,47,,,,13412.45,
6258040,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258040,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258040,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258040,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258040,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258040,11:25:35,11:25:35,88,53,,,,15317.28,0
6258040,11:26:15,11:26:15,89,54,,,,15524.82,0
6258040,11:26:57,11:26:57,90,55,,,,15720.8,0
6258040,11:27:36,11:27:36,91,56,,,,15855.93,0
6258040,11:30:00,11:30:00,5520,57,,1,,16523.06,
6258050,10:47:00,10:47:00,7095,1,,,1,0,
6258050,10:48:06,10:48:06,9503,2,,,,573.7,0
6258050,10:48:32,10:48:32,2388,3,,,,804.84,0
6258050,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258050,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258050,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258050,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258050,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258050,10:53:00,10:53:00,3485,9,,,,2965.88,
6258050,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258050,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258050,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258050,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258050,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258050,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258050,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258050,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258050,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258050,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258050,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258050,11:00:00,11:00:00,3382,21,,,,6288.81,
6258050,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258050,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258050,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258050,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258050,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258050,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258050,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258050,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258050,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258050,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258050,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258050,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258050,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258050,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258050,11:12:39,11:12:39,1102,36,,,,10997,0
6258050,11:13:00,11:13:00,2242,37,,,,11157.65,
6258050,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258050,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258050,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258050,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258050,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258050,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258050,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258050,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258050,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258050,11:18:00,11:18:00,3355,47,,,,13412.45,
6258050,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258050,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258050,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258050,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258050,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258050,11:25:35,11:25:35,88,53,,,,15317.28,0
6258050,11:26:15,11:26:15,89,54,,,,15524.82,0
6258050,11:26:57,11:26:57,90,55,,,,15720.8,0
6258050,11:27:36,11:27:36,91,56,,,,15855.93,0
6258050,11:30:00,11:30:00,5520,57,,1,,16523.06,
6258060,10:47:00,10:47:00,7095,1,,,1,0,
6258060,10:48:06,10:48:06,9503,2,,,,573.7,0
6258060,10:48:32,10:48:32,2388,3,,,,804.84,0
6258060,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258060,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258060,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258060,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258060,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258060,10:53:00,10:53:00,3485,9,,,,2965.88,
6258060,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258060,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258060,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258060,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258060,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258060,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258060,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258060,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258060,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258060,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258060,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258060,11:00:00,11:00:00,3382,21,,,,6288.81,
6258060,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258060,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258060,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258060,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258060,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258060,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258060,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258060,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258060,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258060,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258060,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258060,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258060,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258060,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258060,11:12:39,11:12:39,1102,36,,,,10997,0
6258060,11:13:00,11:13:00,2242,37,,,,11157.65,
6258060,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258060,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258060,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258060,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258060,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258060,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258060,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258060,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258060,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258060,11:18:00,11:18:00,3355,47,,,,13412.45,
6258060,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258060,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258060,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258060,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258060,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258060,11:25:35,11:25:35,88,53,,,,15317.28,0
6258060,11:26:15,11:26:15,89,54,,,,15524.82,0
6258060,11:26:57,11:26:57,90,55,,,,15720.8,0
6258060,11:27:36,11:27:36,91,56,,,,15855.93,0
6258060,11:30:00,11:30:00,5520,57,,1,,16523.06,
6258100,10:47:00,10:47:00,7095,1,,,1,0,
6258100,10:48:06,10:48:06,9503,2,,,,573.7,0
6258100,10:48:32,10:48:32,2388,3,,,,804.84,0
6258100,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258100,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258100,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258100,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258100,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258100,10:53:00,10:53:00,3485,9,,,,2965.88,
6258100,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258100,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258100,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258100,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258100,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258100,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258100,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258100,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258100,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258100,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258100,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258100,11:00:00,11:00:00,3382,21,,,,6288.81,
6258100,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258100,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258100,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258100,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258100,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258100,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258100,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258100,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258100,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258100,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258100,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258100,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258100,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258100,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258100,11:12:39,11:12:39,1102,36,,,,10997,0
6258100,11:13:00,11:13:00,2242,37,,,,11157.65,
6258100,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258100,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258100,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258100,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258100,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258100,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258100,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258100,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258100,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258100,11:18:00,11:18:00,3355,47,,,,13412.45,
6258100,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258100,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258100,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258100,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258100,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258100,11:25:35,11:25:35,88,53,,,,15317.28,0
6258100,11:26:15,11:26:15,89,54,,,,15524.82,0
6258100,11:26:57,11:26:57,90,55,,,,15720.8,0
6258100,11:27:36,11:27:36,91,56,,,,15855.93,0
6258100,11:30:00,11:30:00,5520,57,,1,,16523.06,
6258110,10:47:00,10:47:00,7095,1,,,1,0,
6258110,10:48:06,10:48:06,9503,2,,,,573.7,0
6258110,10:48:32,10:48:32,2388,3,,,,804.84,0
6258110,10:49:15,10:49:15,2389,4,,,,1159.07,0
6258110,10:50:26,10:50:26,3481,5,,,,1762.68,0
6258110,10:51:03,10:51:03,3482,6,,,,2051.21,0
6258110,10:51:58,10:51:58,3483,7,,,,2495.53,0
6258110,10:52:22,10:52:22,3484,8,,,,2659.91,0
6258110,10:53:00,10:53:00,3485,9,,,,2965.88,
6258110,10:53:28,10:53:28,3486,10,,,,3275.94,0
6258110,10:53:58,10:53:58,7631,11,,,,3559.34,0
6258110,10:54:58,10:54:58,3373,12,,,,4080.38,0
6258110,10:55:52,10:55:52,3374,13,,,,4478.23,0
6258110,10:56:24,10:56:24,3375,14,,,,4745.4,0
6258110,10:56:35,10:56:35,3376,15,,,,4877.72,0
6258110,10:57:12,10:57:12,3377,16,,,,5202.67,0
6258110,10:57:35,10:57:35,3378,17,,,,5351.88,0
6258110,10:58:04,10:58:04,3379,18,,,,5510.5,0
6258110,10:58:32,10:58:32,3380,19,,,,5708.03,0
6258110,10:59:00,10:59:00,3381,20,,,,5851.77,0
6258110,11:00:00,11:00:00,3382,21,,,,6288.81,
6258110,11:00:33,11:00:33,5531,22,,,,6472.1,0
6258110,11:01:22,11:01:22,7401,23,,,,6841.29,0
6258110,11:02:42,11:02:42,5842,24,,,,7351.12,0
6258110,11:03:18,11:03:18,5843,25,,,,7538.76,0
6258110,11:03:59,11:03:59,5844,26,,,,7783.73,0
6258110,11:04:49,11:04:49,5845,27,,,,8111.04,0
6258110,11:05:34,11:05:34,5846,28,,,,8369.01,0
6258110,11:06:51,11:06:51,5847,29,,,,8769.95,0
6258110,11:07:53,11:07:53,5848,30,,,,9167.45,0
6258110,11:09:02,11:09:02,3384,31,,,,9460.47,0
6258110,11:10:09,11:10:09,3385,32,,,,9952.66,0
6258110,11:10:35,11:10:35,3386,33,,,,10133.28,0
6258110,11:11:17,11:11:17,3387,34,,,,10390.8,0
6258110,11:11:54,11:11:54,1101,35,,,,10667.63,0
6258110,11:12:39,11:12:39,1102,36,,,,10997,0
6258110,11:13:00,11:13:00,2242,37,,,,11157.65,
6258110,11:13:20,11:13:20,2243,38,,,,11316.02,0
6258110,11:13:45,11:13:45,2244,39,,,,11633.24,0
6258110,11:14:13,11:14:13,2245,40,,,,11822.08,0
6258110,11:14:40,11:14:40,2246,41,,,,11996.58,0
6258110,11:15:01,11:15:01,2247,42,,,,12176.31,0
6258110,11:15:25,11:15:25,2248,43,,,,12407.6,0
6258110,11:16:05,11:16:05,2249,44,,,,12680.26,0
6258110,11:16:25,11:16:25,2250,45,,,,12799.51,0
6258110,11:17:04,11:17:04,2251,46,,,,13128.84,0
6258110,11:18:00,11:18:00,3355,47,,,,13412.45,
6258110,11:20:51,11:20:51,10603,48,,,,14100.12,0
6258110,11:21:47,11:21:47,10602,49,,,,14345.49,0
6258110,11:22:44,11:22:44,10600,50,,,,14609.42,0
6258110,11:24:14,11:24:14,3798,51,,,,14962.95,0
6258110,11:24:39,11:24:39,3799,52,,,,15071.06,0
6258110,11:25:35,11:25:35,88,53,,,,15317.28,0
6258110,11:26:15,11:26:15,89,54,,,,15524.82,0
6258110,11:26:57,11:26:57,90,55,,,,15720.8,0
6258110,11:27:36,11:27:36,91,56,,,,15855.93,0
6258110,11:30:00,11:30:00,5520,57,,1,,16523.06,
637090,18:27:00,18:27:00,7095,1,,,1,0,
637090,18:28:17,18:28:17,9503,2,,,,573.7,0
637090,18:28:47,18:28:47,2388,3,,,,804.84,0
637090,18:29:38,18:29:38,2389,4,,,,1159.07,0
637090,18:31:01,18:31:01,3481,5,,,,1762.68,0
637090,18:31:44,18:31:44,3482,6,,,,2051.21,0
637090,18:32:48,18:32:48,3483,7,,,,2495.53,0
637090,18:33:16,18:33:16,3484,8,,,,2659.91,0
637090,18:34:00,18:34:00,3485,9,,,,2965.88,
637090,18:34:28,18:34:28,3486,10,,,,3275.94,0
637090,18:34:58,18:34:58,7631,11,,,,3559.34,0
637090,18:35:58,18:35:58,3373,12,,,,4080.38,0
637090,18:36:52,18:36:52,3374,13,,,,4478.23,0
637090,18:37:24,18:37:24,3375,14,,,,4745.4,0
637090,18:37:35,18:37:35,3376,15,,,,4877.72,0
637090,18:38:12,18:38:12,3377,16,,,,5202.67,0
637090,18:38:35,18:38:35,3378,17,,,,5351.88,0
637090,18:39:04,18:39:04,3379,18,,,,5510.5,0
637090,18:39:32,18:39:32,3380,19,,,,5708.03,0
637090,18:40:00,18:40:00,3381,20,,,,5851.77,0
637090,18:41:00,18:41:00,3382,21,,,,6288.81,
637090,18:41:23,18:41:23,5531,22,,,,6472.1,0
637090,18:41:56,18:41:56,7401,23,,,,6841.29,0
637090,18:42:52,18:42:52,5842,24,,,,7351.12,0
637090,18:43:17,18:43:17,5843,25,,,,7538.76,0
637090,18:43:45,18:43:45,5844,26,,,,7783.73,0
637090,18:44:20,18:44:20,5845,27,,,,8111.04,0
637090,18:44:51,18:44:51,5846,28,,,,8369.01,0
637090,18:45:44,18:45:44,5847,29,,,,8769.95,0
637090,18:46:27,18:46:27,5848,30,,,,9167.45,0
637090,18:47:15,18:47:15,3384,31,,,,9460.47,0
637090,18:48:02,18:48:02,3385,32,,,,9952.66,0
637090,18:48:20,18:48:20,3386,33,,,,10133.28,0
637090,18:48:48,18:48:48,3387,34,,,,10390.8,0
637090,18:49:14,18:49:14,1101,35,,,,10667.63,0
637090,18:49:45,18:49:45,1102,36,,,,10997,0
637090,18:50:00,18:50:00,2242,37,,,,11157.65,
637090,18:50:36,18:50:36,2243,38,,,,11316.02,0
637090,18:51:22,18:51:22,2244,39,,,,11633.24,0
637090,18:52:13,18:52:13,2245,40,,,,11822.08,0
637090,18:53:01,18:53:01,2246,41,,,,11996.58,0
637090,18:53:37,18:53:37,2247,42,,,,12176.31,0
637090,18:54:21,18:54:21,2248,43,,,,12407.6,0
637090,18:55:34,18:55:34,2249,44,,,,12680.26,0
637090,18:56:10,18:56:10,2250,45,,,,12799.51,0
637090,18:57:20,18:57:20,2251,46,,,,13128.84,0
637090,18:59:00,18:59:00,3355,47,,,,13412.45,
637090,19:00:54,19:00:54,10603,48,,,,14100.12,0
637090,19:01:31,19:01:31,10602,49,,,,14345.49,0
637090,19:02:09,19:02:09,10600,50,,,,14609.42,0
637090,19:03:09,19:03:09,3798,51,,,,14962.95,0
637090,19:03:26,19:03:26,3799,52,,,,15071.06,0
637090,19:04:03,19:04:03,88,53,,,,15317.28,0
637090,19:04:30,19:04:30,89,54,,,,15524.82,0
637090,19:04:58,19:04:58,90,55,,,,15720.8,0
637090,19:05:24,19:05:24,91,56,,,,15855.93,0
637090,19:07:00,19:07:00,5520,57,,1,,16523.06,
6446090,21:27:00,21:27:00,7095,1,,,1,0,
6446090,21:28:17,21:28:17,9503,2,,,,573.7,0
6446090,21:28:47,21:28:47,2388,3,,,,804.84,0
6446090,21:29:38,21:29:38,2389,4,,,,1159.07,0
6446090,21:31:01,21:31:01,3481,5,,,,1762.68,0
6446090,21:31:44,21:31:44,3482,6,,,,2051.21,0
6446090,21:32:48,21:32:48,3483,7,,,,2495.53,0
6446090,21:33:16,21:33:16,3484,8,,,,2659.91,0
6446090,21:34:00,21:34:00,3485,9,,,,2965.88,
6446090,21:34:28,21:34:28,3486,10,,,,3275.94,0
6446090,21:34:58,21:34:58,7631,11,,,,3559.34,0
6446090,21:35:58,21:35:58,3373,12,,,,4080.38,0
6446090,21:36:52,21:36:52,3374,13,,,,4478.23,0
6446090,21:37:24,21:37:24,3375,14,,,,4745.4,0
6446090,21:37:35,21:37:35,3376,15,,,,4877.72,0
6446090,21:38:12,21:38:12,3377,16,,,,5202.67,0
6446090,21:38:35,21:38:35,3378,17,,,,5351.88,0
6446090,21:39:04,21:39:04,3379,18,,,,5510.5,0
6446090,21:39:32,21:39:32,3380,19,,,,5708.03,0
6446090,21:40:00,21:40:00,3381,20,,,,5851.77,0
6446090,21:41:00,21:41:00,3382,21,,,,6288.81,
6446090,21:41:20,21:41:20,5531,22,,,,6472.1,0
6446090,21:41:50,21:41:50,7401,23,,,,6841.29,0
6446090,21:42:40,21:42:40,5842,24,,,,7351.12,0
6446090,21:43:02,21:43:02,5843,25,,,,7538.76,0
6446090,21:43:27,21:43:27,5844,26,,,,7783.73,0
6446090,21:43:58,21:43:58,5845,27,,,,8111.04,0
6446090,21:44:26,21:44:26,5846,28,,,,8369.01,0
6446090,21:45:13,21:45:13,5847,29,,,,8769.95,0
6446090,21:45:51,21:45:51,5848,30,,,,9167.45,0
6446090,21:46:33,21:46:33,3384,31,,,,9460.47,0
6446090,21:47:15,21:47:15,3385,32,,,,9952.66,0
6446090,21:47:31,21:47:31,3386,33,,,,10133.28,0
6446090,21:47:56,21:47:56,3387,34,,,,10390.8,0
6446090,21:48:19,21:48:19,1101,35,,,,10667.63,0
6446090,21:48:47,21:48:47,1102,36,,,,10997,0
6446090,21:49:00,21:49:00,2242,37,,,,11157.65,
6446090,21:49:36,21:49:36,2243,38,,,,11316.02,0
6446090,21:50:22,21:50:22,2244,39,,,,11633.24,0
6446090,21:51:13,21:51:13,2245,40,,,,11822.08,0
6446090,21:52:01,21:52:01,2246,41,,,,11996.58,0
6446090,21:52:37,21:52:37,2247,42,,,,12176.31,0
6446090,21:53:21,21:53:21,2248,43,,,,12407.6,0
6446090,21:54:34,21:54:34,2249,44,,,,12680.26,0
6446090,21:55:10,21:55:10,2250,45,,,,12799.51,0
6446090,21:56:20,21:56:20,2251,46,,,,13128.84,0
6446090,21:58:00,21:58:00,3355,47,,,,13412.45,
6446090,21:59:40,21:59:40,10603,48,,,,14100.12,0
6446090,22:00:12,22:00:12,10602,49,,,,14345.49,0
6446090,22:00:45,22:00:45,10600,50,,,,14609.42,0
6446090,22:01:38,22:01:38,3798,51,,,,14962.95,0
6446090,22:01:52,22:01:52,3799,52,,,,15071.06,0
6446090,22:02:25,22:02:25,88,53,,,,15317.28,0
6446090,22:02:48,22:02:48,89,54,,,,15524.82,0
6446090,22:03:13,22:03:13,90,55,,,,15720.8,0
6446090,22:03:36,22:03:36,91,56,,,,15855.93,0
6446090,22:05:00,22:05:00,5520,57,,1,,16523.06,
6449010,09:50:00,09:50:00,7095,1,,,1,0,
6449010,09:51:17,09:51:17,9503,2,,,,573.7,0
6449010,09:51:47,09:51:47,2388,3,,,,804.84,0
6449010,09:52:38,09:52:38,2389,4,,,,1159.07,0
6449010,09:54:01,09:54:01,3481,5,,,,1762.68,0
6449010,09:54:44,09:54:44,3482,6,,,,2051.21,0
6449010,09:55:48,09:55:48,3483,7,,,,2495.53,0
6449010,09:56:16,09:56:16,3484,8,,,,2659.91,0
6449010,09:57:00,09:57:00,3485,9,,,,2965.88,
6449010,09:57:28,09:57:28,3486,10,,,,3275.94,0
6449010,09:57:58,09:57:58,7631,11,,,,3559.34,0
6449010,09:58:58,09:58:58,3373,12,,,,4080.38,0
6449010,09:59:52,09:59:52,3374,13,,,,4478.23,0
6449010,10:00:24,10:00:24,3375,14,,,,4745.4,0
6449010,10:00:35,10:00:35,3376,15,,,,4877.72,0
6449010,10:01:12,10:01:12,3377,16,,,,5202.67,0
6449010,10:01:35,10:01:35,3378,17,,,,5351.88,0
6449010,10:02:04,10:02:04,3379,18,,,,5510.5,0
6449010,10:02:32,10:02:32,3380,19,,,,5708.03,0
6449010,10:03:00,10:03:00,3381,20,,,,5851.77,0
6449010,10:04:00,10:04:00,3382,21,,,,6288.81,
6449010,10:04:20,10:04:20,5531,22,,,,6472.1,0
6449010,10:04:50,10:04:50,7401,23,,,,6841.29,0
6449010,10:05:40,10:05:40,5842,24,,,,7351.12,0
6449010,10:06:02,10:06:02,5843,25,,,,7538.76,0
6449010,10:06:27,10:06:27,5844,26,,,,7783.73,0
6449010,10:06:58,10:06:58,5845,27,,,,8111.04,0
6449010,10:07:26,10:07:26,5846,28,,,,8369.01,0
6449010,10:08:13,10:08:13,5847,29,,,,8769.95,0
6449010,10:08:51,10:08:51,5848,30,,,,9167.45,0
6449010,10:09:33,10:09:33,3384,31,,,,9460.47,0
6449010,10:10:15,10:10:15,3385,32,,,,9952.66,0
6449010,10:10:31,10:10:31,3386,33,,,,10133.28,0
6449010,10:10:56,10:10:56,3387,34,,,,10390.8,0
6449010,10:11:19,10:11:19,1101,35,,,,10667.63,0
6449010,10:11:47,10:11:47,1102,36,,,,10997,0
6449010,10:12:00,10:12:00,2242,37,,,,11157.65,
6449010,10:12:32,10:12:32,2243,38,,,,11316.02,0
6449010,10:13:13,10:13:13,2244,39,,,,11633.24,0
6449010,10:13:59,10:13:59,2245,40,,,,11822.08,0
6449010,10:14:42,10:14:42,2246,41,,,,11996.58,0
6449010,10:15:15,10:15:15,2247,42,,,,12176.31,0
6449010,10:15:54,10:15:54,2248,43,,,,12407.6,0
6449010,10:16:59,10:16:59,2249,44,,,,12680.26,0
6449010,10:17:32,10:17:32,2250,45,,,,12799.51,0
6449010,10:18:35,10:18:35,2251,46,,,,13128.84,0
6449010,10:20:17,10:20:17,10603,47,,,,13679.37,0
6449010,10:21:00,10:21:00,10602,48,,,,13924.74,0
6449010,10:21:44,10:21:44,10600,49,,,,14188.67,0
6449010,10:22:53,10:22:53,3798,50,,,,14542.2,0
6449010,10:23:13,10:23:13,3799,51,,,,14650.31,0
6449010,10:23:56,10:23:56,88,52,,,,14896.53,0
6449010,10:24:27,10:24:27,89,53,,,,15104.07,0
6449010,10:24:59,10:24:59,90,54,,,,15300.05,0
6449010,10:25:30,10:25:30,91,55,,,,15435.18,0
6449010,10:27:18,10:27:18,5520,56,,,,16104.26,0
6449010,10:28:00,10:28:00,10159,57,,1,,16386.01,
6449080,09:50:00,09:50:00,7095,1,,,1,0,
6449080,09:51:17,09:51:17,9503,2,,,,573.7,0
6449080,09:51:47,09:51:47,2388,3,,,,804.84,0
6449080,09:52:38,09:52:38,2389,4,,,,1159.07,0
6449080,09:54:01,09:54:01,3481,5,,,,1762.68,0
6449080,09:54:44,09:54:44,3482,6,,,,2051.21,0
6449080,09:55:48,09:55:48,3483,7,,,,2495.53,0
6449080,09:56:16,09:56:16,3484,8,,,,2659.91,0
6449080,09:57:00,09:57:00,3485,9,,,,2965.88,
6449080,09:57:28,09:57:28,3486,10,,,,3275.94,0
6449080,09:57:58,09:57:58,7631,11,,,,3559.34,0
6449080,09:58:58,09:58:58,3373,12,,,,4080.38,0
6449080,09:59:52,09:59:52,3374,13,,,,4478.23,0
6449080,10:00:24,10:00:24,3375,14,,,,4745.4,0
6449080,10:00:35,10:00:35,3376,15,,,,4877.72,0
6449080,10:01:12,10:01:12,3377,16,,,,5202.67,0
6449080,10:01:35,10:01:35,3378,17,,,,5351.88,0
6449080,10:02:04,10:02:04,3379,18,,,,5510.5,0
6449080,10:02:32,10:02:32,3380,19,,,,5708.03,0
6449080,10:03:00,10:03:00,3381,20,,,,5851.77,0
6449080,10:04:00,10:04:00,3382,21,,,,6288.81,
6449080,10:04:20,10:04:20,5531,22,,,,6472.1,0
6449080,10:04:50,10:04:50,7401,23,,,,6841.29,0
6449080,10:05:40,10:05:40,5842,24,,,,7351.12,0
6449080,10:06:02,10:06:02,5843,25,,,,7538.76,0
6449080,10:06:27,10:06:27,5844,26,,,,7783.73,0
6449080,10:06:58,10:06:58,5845,27,,,,8111.04,0
6449080,10:07:26,10:07:26,5846,28,,,,8369.01,0
6449080,10:08:13,10:08:13,5847,29,,,,8769.95,0
6449080,10:08:51,10:08:51,5848,30,,,,9167.45,0
6449080,10:09:33,10:09:33,3384,31,,,,9460.47,0
6449080,10:10:15,10:10:15,3385,32,,,,9952.66,0
6449080,10:10:31,10:10:31,3386,33,,,,10133.28,0
6449080,10:10:56,10:10:56,3387,34,,,,10390.8,0
6449080,10:11:19,10:11:19,1101,35,,,,10667.63,0
6449080,10:11:47,10:11:47,1102,36,,,,10997,0
6449080,10:12:00,10:12:00,2242,37,,,,11157.65,
6449080,10:12:32,10:12:32,2243,38,,,,11316.02,0
6449080,10:13:13,10:13:13,2244,39,,,,11633.24,0
6449080,10:13:59,10:13:59,2245,40,,,,11822.08,0
6449080,10:14:42,10:14:42,2246,41,,,,11996.58,0
6449080,10:15:15,10:15:15,2247,42,,,,12176.31,0
6449080,10:15:54,10:15:54,2248,43,,,,12407.6,0
6449080,10:16:59,10:16:59,2249,44,,,,12680.26,0
6449080,10:17:32,10:17:32,2250,45,,,,12799.51,0
6449080,10:18:35,10:18:35,2251,46,,,,13128.84,0
6449080,10:20:17,10:20:17,10603,47,,,,13679.37,0
6449080,10:21:00,10:21:00,10602,48,,,,13924.74,0
6449080,10:21:44,10:21:44,10600,49,,,,14188.67,0
6449080,10:22:53,10:22:53,3798,50,,,,14542.2,0
6449080,10:23:13,10:23:13,3799,51,,,,14650.31,0
6449080,10:23:56,10:23:56,88,52,,,,14896.53,0
6449080,10:24:27,10:24:27,89,53,,,,15104.07,0
6449080,10:24:59,10:24:59,90,54,,,,15300.05,0
6449080,10:25:30,10:25:30,91,55,,,,15435.18,0
6449080,10:27:18,10:27:18,5520,56,,,,16104.26,0
6449080,10:28:00,10:28:00,10159,57,,1,,16386.01,
6545070,19:57:00,19:57:00,7095,1,,,1,0,
6545070,19:58:17,19:58:17,9503,2,,,,573.7,0
6545070,19:58:47,19:58:47,2388,3,,,,804.84,0
6545070,19:59:38,19:59:38,2389,4,,,,1159.07,0
6545070,20:01:01,20:01:01,3481,5,,,,1762.68,0
6545070,20:01:44,20:01:44,3482,6,,,,2051.21,0
6545070,20:02:48,20:02:48,3483,7,,,,2495.53,0
6545070,20:03:16,20:03:16,3484,8,,,,2659.91,0
6545070,20:04:00,20:04:00,3485,9,,,,2965.88,
6545070,20:04:28,20:04:28,3486,10,,,,3275.94,0
6545070,20:04:58,20:04:58,7631,11,,,,3559.34,0
6545070,20:05:58,20:05:58,3373,12,,,,4080.38,0
6545070,20:06:52,20:06:52,3374,13,,,,4478.23,0
6545070,20:07:24,20:07:24,3375,14,,,,4745.4,0
6545070,20:07:35,20:07:35,3376,15,,,,4877.72,0
6545070,20:08:12,20:08:12,3377,16,,,,5202.67,0
6545070,20:08:35,20:08:35,3378,17,,,,5351.88,0
6545070,20:09:04,20:09:04,3379,18,,,,5510.5,0
6545070,20:09:32,20:09:32,3380,19,,,,5708.03,0
6545070,20:10:00,20:10:00,3381,20,,,,5851.77,0
6545070,20:11:00,20:11:00,3382,21,,,,6288.81,
6545070,20:11:23,20:11:23,5531,22,,,,6472.1,0
6545070,20:11:56,20:11:56,7401,23,,,,6841.29,0
6545070,20:12:52,20:12:52,5842,24,,,,7351.12,0
6545070,20:13:17,20:13:17,5843,25,,,,7538.76,0
6545070,20:13:45,20:13:45,5844,26,,,,7783.73,0
6545070,20:14:20,20:14:20,5845,27,,,,8111.04,0
6545070,20:14:51,20:14:51,5846,28,,,,8369.01,0
6545070,20:15:44,20:15:44,5847,29,,,,8769.95,0
6545070,20:16:27,20:16:27,5848,30,,,,9167.45,0
6545070,20:17:15,20:17:15,3384,31,,,,9460.47,0
6545070,20:18:02,20:18:02,3385,32,,,,9952.66,0
6545070,20:18:20,20:18:20,3386,33,,,,10133.28,0
6545070,20:18:48,20:18:48,3387,34,,,,10390.8,0
6545070,20:19:14,20:19:14,1101,35,,,,10667.63,0
6545070,20:19:45,20:19:45,1102,36,,,,10997,0
6545070,20:20:00,20:20:00,2242,37,,,,11157.65,
6545070,20:20:36,20:20:36,2243,38,,,,11316.02,0
6545070,20:21:22,20:21:22,2244,39,,,,11633.24,0
6545070,20:22:13,20:22:13,2245,40,,,,11822.08,0
6545070,20:23:01,20:23:01,2246,41,,,,11996.58,0
6545070,20:23:37,20:23:37,2247,42,,,,12176.31,0
6545070,20:24:21,20:24:21,2248,43,,,,12407.6,0
6545070,20:25:34,20:25:34,2249,44,,,,12680.26,0
6545070,20:26:10,20:26:10,2250,45,,,,12799.51,0
6545070,20:27:20,20:27:20,2251,46,,,,13128.84,0
6545070,20:29:00,20:29:00,3355,47,,,,13412.45,
6545070,20:30:54,20:30:54,10603,48,,,,14100.12,0
6545070,20:31:31,20:31:31,10602,49,,,,14345.49,0
6545070,20:32:09,20:32:09,10600,50,,,,14609.42,0
6545070,20:33:09,20:33:09,3798,51,,,,14962.95,0
6545070,20:33:26,20:33:26,3799,52,,,,15071.06,0
6545070,20:34:03,20:34:03,88,53,,,,15317.28,0
6545070,20:34:30,20:34:30,89,54,,,,15524.82,0
6545070,20:34:58,20:34:58,90,55,,,,15720.8,0
6545070,20:35:24,20:35:24,91,56,,,,15855.93,0
6545070,20:37:00,20:37:00,5520,57,,1,,16523.06,
6634070,22:27:00,22:27:00,7095,1,,,1,0,
6634070,22:28:17,22:28:17,9503,2,,,,573.7,0
6634070,22:28:47,22:28:47,2388,3,,,,804.84,0
6634070,22:29:38,22:29:38,2389,4,,,,1159.07,0
6634070,22:31:01,22:31:01,3481,5,,,,1762.68,0
6634070,22:31:44,22:31:44,3482,6,,,,2051.21,0
6634070,22:32:48,22:32:48,3483,7,,,,2495.53,0
6634070,22:33:16,22:33:16,3484,8,,,,2659.91,0
6634070,22:34:00,22:34:00,3485,9,,,,2965.88,
6634070,22:34:28,22:34:28,3486,10,,,,3275.94,0
6634070,22:34:58,22:34:58,7631,11,,,,3559.34,0
6634070,22:35:58,22:35:58,3373,12,,,,4080.38,0
6634070,22:36:52,22:36:52,3374,13,,,,4478.23,0
6634070,22:37:24,22:37:24,3375,14,,,,4745.4,0
6634070,22:37:35,22:37:35,3376,15,,,,4877.72,0
6634070,22:38:12,22:38:12,3377,16,,,,5202.67,0
6634070,22:38:35,22:38:35,3378,17,,,,5351.88,0
6634070,22:39:04,22:39:04,3379,18,,,,5510.5,0
6634070,22:39:32,22:39:32,3380,19,,,,5708.03,0
6634070,22:40:00,22:40:00,3381,20,,,,5851.77,0
6634070,22:41:00,22:41:00,3382,21,,,,6288.81,
6634070,22:41:20,22:41:20,5531,22,,,,6472.1,0
6634070,22:41:50,22:41:50,7401,23,,,,6841.29,0
6634070,22:42:40,22:42:40,5842,24,,,,7351.12,0
6634070,22:43:02,22:43:02,5843,25,,,,7538.76,0
6634070,22:43:27,22:43:27,5844,26,,,,7783.73,0
6634070,22:43:58,22:43:58,5845,27,,,,8111.04,0
6634070,22:44:26,22:44:26,5846,28,,,,8369.01,0
6634070,22:45:13,22:45:13,5847,29,,,,8769.95,0
6634070,22:45:51,22:45:51,5848,30,,,,9167.45,0
6634070,22:46:33,22:46:33,3384,31,,,,9460.47,0
6634070,22:47:15,22:47:15,3385,32,,,,9952.66,0
6634070,22:47:31,22:47:31,3386,33,,,,10133.28,0
6634070,22:47:56,22:47:56,3387,34,,,,10390.8,0
6634070,22:48:19,22:48:19,1101,35,,,,10667.63,0
6634070,22:48:47,22:48:47,1102,36,,,,10997,0
6634070,22:49:00,22:49:00,2242,37,,,,11157.65,
6634070,22:49:32,22:49:32,2243,38,,,,11316.02,0
6634070,22:50:13,22:50:13,2244,39,,,,11633.24,0
6634070,22:50:59,22:50:59,2245,40,,,,11822.08,0
6634070,22:51:42,22:51:42,2246,41,,,,11996.58,0
6634070,22:52:15,22:52:15,2247,42,,,,12176.31,0
6634070,22:52:54,22:52:54,2248,43,,,,12407.6,0
6634070,22:53:59,22:53:59,2249,44,,,,12680.26,0
6634070,22:54:32,22:54:32,2250,45,,,,12799.51,0
6634070,22:55:35,22:55:35,2251,46,,,,13128.84,0
6634070,22:57:17,22:57:17,10603,47,,,,13679.37,0
6634070,22:58:00,22:58:00,10602,48,,,,13924.74,0
6634070,22:58:44,22:58:44,10600,49,,,,14188.67,0
6634070,22:59:53,22:59:53,3798,50,,,,14542.2,0
6634070,23:00:13,23:00:13,3799,51,,,,14650.31,0
6634070,23:00:56,23:00:56,88,52,,,,14896.53,0
6634070,23:01:27,23:01:27,89,53,,,,15104.07,0
6634070,23:01:59,23:01:59,90,54,,,,15300.05,0
6634070,23:02:30,23:02:30,91,55,,,,15435.18,0
6634070,23:04:18,23:04:18,5520,56,,,,16104.26,0
6634070,23:05:00,23:05:00,10159,57,,1,,16386.01,
6770010,20:48:00,20:48:00,7095,1,,,1,0,
6770010,20:49:17,20:49:17,9503,2,,,,573.7,0
6770010,20:49:47,20:49:47,2388,3,,,,804.84,0
6770010,20:50:38,20:50:38,2389,4,,,,1159.07,0
6770010,20:52:01,20:52:01,3481,5,,,,1762.68,0
6770010,20:52:44,20:52:44,3482,6,,,,2051.21,0
6770010,20:53:48,20:53:48,3483,7,,,,2495.53,0
6770010,20:54:16,20:54:16,3484,8,,,,2659.91,0
6770010,20:55:00,20:55:00,3485,9,,,,2965.88,
6770010,20:55:28,20:55:28,3486,10,,,,3275.94,0
6770010,20:55:58,20:55:58,7631,11,,,,3559.34,0
6770010,20:56:58,20:56:58,3373,12,,,,4080.38,0
6770010,20:57:52,20:57:52,3374,13,,,,4478.23,0
6770010,20:58:24,20:58:24,3375,14,,,,4745.4,0
6770010,20:58:35,20:58:35,3376,15,,,,4877.72,0
6770010,20:59:12,20:59:12,3377,16,,,,5202.67,0
6770010,20:59:35,20:59:35,3378,17,,,,5351.88,0
6770010,21:00:04,21:00:04,3379,18,,,,5510.5,0
6770010,21:00:32,21:00:32,3380,19,,,,5708.03,0
6770010,21:01:00,21:01:00,3381,20,,,,5851.77,0
6770010,21:02:00,21:02:00,3382,21,,,,6288.81,
6770010,21:02:23,21:02:23,5531,22,,,,6472.1,0
6770010,21:02:56,21:02:56,7401,23,,,,6841.29,0
6770010,21:03:52,21:03:52,5842,24,,,,7351.12,0
6770010,21:04:17,21:04:17,5843,25,,,,7538.76,0
6770010,21:04:45,21:04:45,5844,26,,,,7783.73,0
6770010,21:05:20,21:05:20,5845,27,,,,8111.04,0
6770010,21:05:51,21:05:51,5846,28,,,,8369.01,0
6770010,21:06:44,21:06:44,5847,29,,,,8769.95,0
6770010,21:07:27,21:07:27,5848,30,,,,9167.45,0
6770010,21:08:15,21:08:15,3384,31,,,,9460.47,0
6770010,21:09:02,21:09:02,3385,32,,,,9952.66,0
6770010,21:09:20,21:09:20,3386,33,,,,10133.28,0
6770010,21:09:48,21:09:48,3387,34,,,,10390.8,0
6770010,21:10:14,21:10:14,1101,35,,,,10667.63,0
6770010,21:10:45,21:10:45,1102,36,,,,10997,0
6770010,21:11:00,21:11:00,2242,37,,,,11157.65,
6770010,21:11:32,21:11:32,2243,38,,,,11316.02,0
6770010,21:12:13,21:12:13,2244,39,,,,11633.24,0
6770010,21:12:59,21:12:59,2245,40,,,,11822.08,0
6770010,21:13:42,21:13:42,2246,41,,,,11996.58,0
6770010,21:14:15,21:14:15,2247,42,,,,12176.31,0
6770010,21:14:54,21:14:54,2248,43,,,,12407.6,0
6770010,21:15:59,21:15:59,2249,44,,,,12680.26,0
6770010,21:16:32,21:16:32,2250,45,,,,12799.51,0
6770010,21:17:35,21:17:35,2251,46,,,,13128.84,0
6770010,21:19:17,21:19:17,10603,47,,,,13679.37,0
6770010,21:20:00,21:20:00,10602,48,,,,13924.74,0
6770010,21:20:44,21:20:44,10600,49,,,,14188.67,0
6770010,21:21:53,21:21:53,3798,50,,,,14542.2,0
6770010,21:22:13,21:22:13,3799,51,,,,14650.31,0
6770010,21:22:56,21:22:56,88,52,,,,14896.53,0
6770010,21:23:27,21:23:27,89,53,,,,15104.07,0
6770010,21:23:59,21:23:59,90,54,,,,15300.05,0
6770010,21:24:30,21:24:30,91,55,,,,15435.18,0
6770010,21:26:18,21:26:18,5520,56,,,,16104.26,0
6770010,21:27:00,21:27:00,10159,57,,1,,16386.01,
6770080,20:48:00,20:48:00,7095,1,,,1,0,
6770080,20:49:17,20:49:17,9503,2,,,,573.7,0
6770080,20:49:47,20:49:47,2388,3,,,,804.84,0
6770080,20:50:38,20:50:38,2389,4,,,,1159.07,0
6770080,20:52:01,20:52:01,3481,5,,,,1762.68,0
6770080,20:52:44,20:52:44,3482,6,,,,2051.21,0
6770080,20:53:48,20:53:48,3483,7,,,,2495.53,0
6770080,20:54:16,20:54:16,3484,8,,,,2659.91,0
6770080,20:55:00,20:55:00,3485,9,,,,2965.88,
6770080,20:55:28,20:55:28,3486,10,,,,3275.94,0
6770080,20:55:58,20:55:58,7631,11,,,,3559.34,0
6770080,20:56:58,20:56:58,3373,12,,,,4080.38,0
6770080,20:57:52,20:57:52,3374,13,,,,4478.23,0
6770080,20:58:24,20:58:24,3375,14,,,,4745.4,0
6770080,20:58:35,20:58:35,3376,15,,,,4877.72,0
6770080,20:59:12,20:59:12,3377,16,,,,5202.67,0
6770080,20:59:35,20:59:35,3378,17,,,,5351.88,0
6770080,21:00:04,21:00:04,3379,18,,,,5510.5,0
6770080,21:00:32,21:00:32,3380,19,,,,5708.03,0
6770080,21:01:00,21:01:00,3381,20,,,,5851.77,0
6770080,21:02:00,21:02:00,3382,21,,,,6288.81,
6770080,21:02:23,21:02:23,5531,22,,,,6472.1,0
6770080,21:02:56,21:02:56,7401,23,,,,6841.29,0
6770080,21:03:52,21:03:52,5842,24,,,,7351.12,0
6770080,21:04:17,21:04:17,5843,25,,,,7538.76,0
6770080,21:04:45,21:04:45,5844,26,,,,7783.73,0
6770080,21:05:20,21:05:20,5845,27,,,,8111.04,0
6770080,21:05:51,21:05:51,5846,28,,,,8369.01,0
6770080,21:06:44,21:06:44,5847,29,,,,8769.95,0
6770080,21:07:27,21:07:27,5848,30,,,,9167.45,0
6770080,21:08:15,21:08:15,3384,31,,,,9460.47,0
6770080,21:09:02,21:09:02,3385,32,,,,9952.66,0
6770080,21:09:20,21:09:20,3386,33,,,,10133.28,0
6770080,21:09:48,21:09:48,3387,34,,,,10390.8,0
6770080,21:10:14,21:10:14,1101,35,,,,10667.63,0
6770080,21:10:45,21:10:45,1102,36,,,,10997,0
6770080,21:11:00,21:11:00,2242,37,,,,11157.65,
6770080,21:11:32,21:11:32,2243,38,,,,11316.02,0
6770080,21:12:13,21:12:13,2244,39,,,,11633.24,0
6770080,21:12:59,21:12:59,2245,40,,,,11822.08,0
6770080,21:13:42,21:13:42,2246,41,,,,11996.58,0
6770080,21:14:15,21:14:15,2247,42,,,,12176.31,0
6770080,21:14:54,21:14:54,2248,43,,,,12407.6,0
6770080,21:15:59,21:15:59,2249,44,,,,12680.26,0
6770080,21:16:32,21:16:32,2250,45,,,,12799.51,0
6770080,21:17:35,21:17:35,2251,46,,,,13128.84,0
6770080,21:19:17,21:19:17,10603,47,,,,13679.37,0
6770080,21:20:00,21:20:00,10602,48,,,,13924.74,0
6770080,21:20:44,21:20:44,10600,49,,,,14188.67,0
6770080,21:21:53,21:21:53,3798,50,,,,14542.2,0
6770080,21:22:13,21:22:13,3799,51,,,,14650.31,0
6770080,21:22:56,21:22:56,88,52,,,,14896.53,0
6770080,21:23:27,21:23:27,89,53,,,,15104.07,0
6770080,21:23:59,21:23:59,90,54,,,,15300.05,0
6770080,21:24:30,21:24:30,91,55,,,,15435.18,0
6770080,21:26:18,21:26:18,5520,56,,,,16104.26,0
6770080,21:27:00,21:27:00,10159,57,,1,,16386.01,
6859020,14:17:00,14:17:00,7095,1,,,1,0,
6859020,14:18:06,14:18:06,9503,2,,,,573.7,0
6859020,14:18:32,14:18:32,2388,3,,,,804.84,0
6859020,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859020,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859020,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859020,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859020,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859020,14:23:00,14:23:00,3485,9,,,,2965.88,
6859020,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859020,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859020,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859020,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859020,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859020,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859020,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859020,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859020,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859020,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859020,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859020,14:31:00,14:31:00,3382,21,,,,6288.81,
6859020,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859020,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859020,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859020,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859020,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859020,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859020,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859020,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859020,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859020,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859020,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859020,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859020,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859020,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859020,14:44:37,14:44:37,1102,36,,,,10997,0
6859020,14:45:00,14:45:00,2242,37,,,,11157.65,
6859020,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859020,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859020,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859020,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859020,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859020,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859020,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859020,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859020,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859020,14:51:00,14:51:00,3355,47,,,,13412.45,
6859020,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859020,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859020,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859020,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859020,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859020,14:59:51,14:59:51,88,53,,,,15317.28,0
6859020,15:00:37,15:00:37,89,54,,,,15524.82,0
6859020,15:01:26,15:01:26,90,55,,,,15720.8,0
6859020,15:02:12,15:02:12,91,56,,,,15855.93,0
6859020,15:05:00,15:05:00,5520,57,,1,,16523.06,
6859030,14:17:00,14:17:00,7095,1,,,1,0,
6859030,14:18:06,14:18:06,9503,2,,,,573.7,0
6859030,14:18:32,14:18:32,2388,3,,,,804.84,0
6859030,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859030,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859030,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859030,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859030,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859030,14:23:00,14:23:00,3485,9,,,,2965.88,
6859030,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859030,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859030,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859030,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859030,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859030,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859030,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859030,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859030,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859030,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859030,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859030,14:31:00,14:31:00,3382,21,,,,6288.81,
6859030,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859030,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859030,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859030,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859030,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859030,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859030,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859030,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859030,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859030,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859030,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859030,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859030,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859030,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859030,14:44:37,14:44:37,1102,36,,,,10997,0
6859030,14:45:00,14:45:00,2242,37,,,,11157.65,
6859030,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859030,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859030,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859030,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859030,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859030,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859030,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859030,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859030,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859030,14:51:00,14:51:00,3355,47,,,,13412.45,
6859030,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859030,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859030,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859030,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859030,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859030,14:59:51,14:59:51,88,53,,,,15317.28,0
6859030,15:00:37,15:00:37,89,54,,,,15524.82,0
6859030,15:01:26,15:01:26,90,55,,,,15720.8,0
6859030,15:02:12,15:02:12,91,56,,,,15855.93,0
6859030,15:05:00,15:05:00,5520,57,,1,,16523.06,
6859040,14:17:00,14:17:00,7095,1,,,1,0,
6859040,14:18:06,14:18:06,9503,2,,,,573.7,0
6859040,14:18:32,14:18:32,2388,3,,,,804.84,0
6859040,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859040,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859040,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859040,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859040,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859040,14:23:00,14:23:00,3485,9,,,,2965.88,
6859040,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859040,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859040,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859040,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859040,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859040,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859040,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859040,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859040,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859040,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859040,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859040,14:31:00,14:31:00,3382,21,,,,6288.81,
6859040,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859040,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859040,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859040,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859040,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859040,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859040,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859040,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859040,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859040,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859040,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859040,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859040,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859040,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859040,14:44:37,14:44:37,1102,36,,,,10997,0
6859040,14:45:00,14:45:00,2242,37,,,,11157.65,
6859040,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859040,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859040,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859040,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859040,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859040,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859040,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859040,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859040,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859040,14:51:00,14:51:00,3355,47,,,,13412.45,
6859040,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859040,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859040,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859040,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859040,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859040,14:59:51,14:59:51,88,53,,,,15317.28,0
6859040,15:00:37,15:00:37,89,54,,,,15524.82,0
6859040,15:01:26,15:01:26,90,55,,,,15720.8,0
6859040,15:02:12,15:02:12,91,56,,,,15855.93,0
6859040,15:05:00,15:05:00,5520,57,,1,,16523.06,
6859050,14:17:00,14:17:00,7095,1,,,1,0,
6859050,14:18:06,14:18:06,9503,2,,,,573.7,0
6859050,14:18:32,14:18:32,2388,3,,,,804.84,0
6859050,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859050,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859050,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859050,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859050,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859050,14:23:00,14:23:00,3485,9,,,,2965.88,
6859050,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859050,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859050,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859050,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859050,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859050,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859050,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859050,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859050,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859050,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859050,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859050,14:31:00,14:31:00,3382,21,,,,6288.81,
6859050,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859050,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859050,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859050,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859050,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859050,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859050,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859050,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859050,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859050,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859050,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859050,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859050,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859050,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859050,14:44:37,14:44:37,1102,36,,,,10997,0
6859050,14:45:00,14:45:00,2242,37,,,,11157.65,
6859050,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859050,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859050,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859050,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859050,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859050,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859050,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859050,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859050,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859050,14:51:00,14:51:00,3355,47,,,,13412.45,
6859050,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859050,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859050,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859050,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859050,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859050,14:59:51,14:59:51,88,53,,,,15317.28,0
6859050,15:00:37,15:00:37,89,54,,,,15524.82,0
6859050,15:01:26,15:01:26,90,55,,,,15720.8,0
6859050,15:02:12,15:02:12,91,56,,,,15855.93,0
6859050,15:05:00,15:05:00,5520,57,,1,,16523.06,
6859060,14:17:00,14:17:00,7095,1,,,1,0,
6859060,14:18:06,14:18:06,9503,2,,,,573.7,0
6859060,14:18:32,14:18:32,2388,3,,,,804.84,0
6859060,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859060,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859060,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859060,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859060,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859060,14:23:00,14:23:00,3485,9,,,,2965.88,
6859060,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859060,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859060,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859060,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859060,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859060,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859060,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859060,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859060,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859060,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859060,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859060,14:31:00,14:31:00,3382,21,,,,6288.81,
6859060,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859060,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859060,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859060,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859060,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859060,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859060,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859060,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859060,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859060,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859060,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859060,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859060,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859060,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859060,14:44:37,14:44:37,1102,36,,,,10997,0
6859060,14:45:00,14:45:00,2242,37,,,,11157.65,
6859060,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859060,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859060,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859060,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859060,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859060,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859060,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859060,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859060,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859060,14:51:00,14:51:00,3355,47,,,,13412.45,
6859060,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859060,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859060,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859060,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859060,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859060,14:59:51,14:59:51,88,53,,,,15317.28,0
6859060,15:00:37,15:00:37,89,54,,,,15524.82,0
6859060,15:01:26,15:01:26,90,55,,,,15720.8,0
6859060,15:02:12,15:02:12,91,56,,,,15855.93,0
6859060,15:05:00,15:05:00,5520,57,,1,,16523.06,
6859100,14:17:00,14:17:00,7095,1,,,1,0,
6859100,14:18:06,14:18:06,9503,2,,,,573.7,0
6859100,14:18:32,14:18:32,2388,3,,,,804.84,0
6859100,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859100,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859100,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859100,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859100,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859100,14:23:00,14:23:00,3485,9,,,,2965.88,
6859100,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859100,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859100,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859100,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859100,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859100,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859100,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859100,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859100,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859100,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859100,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859100,14:31:00,14:31:00,3382,21,,,,6288.81,
6859100,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859100,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859100,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859100,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859100,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859100,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859100,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859100,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859100,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859100,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859100,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859100,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859100,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859100,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859100,14:44:37,14:44:37,1102,36,,,,10997,0
6859100,14:45:00,14:45:00,2242,37,,,,11157.65,
6859100,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859100,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859100,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859100,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859100,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859100,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859100,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859100,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859100,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859100,14:51:00,14:51:00,3355,47,,,,13412.45,
6859100,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859100,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859100,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859100,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859100,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859100,14:59:51,14:59:51,88,53,,,,15317.28,0
6859100,15:00:37,15:00:37,89,54,,,,15524.82,0
6859100,15:01:26,15:01:26,90,55,,,,15720.8,0
6859100,15:02:12,15:02:12,91,56,,,,15855.93,0
6859100,15:05:00,15:05:00,5520,57,,1,,16523.06,
6859110,14:17:00,14:17:00,7095,1,,,1,0,
6859110,14:18:06,14:18:06,9503,2,,,,573.7,0
6859110,14:18:32,14:18:32,2388,3,,,,804.84,0
6859110,14:19:15,14:19:15,2389,4,,,,1159.07,0
6859110,14:20:26,14:20:26,3481,5,,,,1762.68,0
6859110,14:21:03,14:21:03,3482,6,,,,2051.21,0
6859110,14:21:58,14:21:58,3483,7,,,,2495.53,0
6859110,14:22:22,14:22:22,3484,8,,,,2659.91,0
6859110,14:23:00,14:23:00,3485,9,,,,2965.88,
6859110,14:23:32,14:23:32,3486,10,,,,3275.94,0
6859110,14:24:06,14:24:06,7631,11,,,,3559.34,0
6859110,14:25:15,14:25:15,3373,12,,,,4080.38,0
6859110,14:26:17,14:26:17,3374,13,,,,4478.23,0
6859110,14:26:53,14:26:53,3375,14,,,,4745.4,0
6859110,14:27:06,14:27:06,3376,15,,,,4877.72,0
6859110,14:27:48,14:27:48,3377,16,,,,5202.67,0
6859110,14:28:15,14:28:15,3378,17,,,,5351.88,0
6859110,14:28:47,14:28:47,3379,18,,,,5510.5,0
6859110,14:29:20,14:29:20,3380,19,,,,5708.03,0
6859110,14:29:51,14:29:51,3381,20,,,,5851.77,0
6859110,14:31:00,14:31:00,3382,21,,,,6288.81,
6859110,14:31:36,14:31:36,5531,22,,,,6472.1,0
6859110,14:32:28,14:32:28,7401,23,,,,6841.29,0
6859110,14:33:55,14:33:55,5842,24,,,,7351.12,0
6859110,14:34:33,14:34:33,5843,25,,,,7538.76,0
6859110,14:35:17,14:35:17,5844,26,,,,7783.73,0
6859110,14:36:12,14:36:12,5845,27,,,,8111.04,0
6859110,14:37:00,14:37:00,5846,28,,,,8369.01,0
6859110,14:38:23,14:38:23,5847,29,,,,8769.95,0
6859110,14:39:29,14:39:29,5848,30,,,,9167.45,0
6859110,14:40:44,14:40:44,3384,31,,,,9460.47,0
6859110,14:41:56,14:41:56,3385,32,,,,9952.66,0
6859110,14:42:24,14:42:24,3386,33,,,,10133.28,0
6859110,14:43:09,14:43:09,3387,34,,,,10390.8,0
6859110,14:43:49,14:43:49,1101,35,,,,10667.63,0
6859110,14:44:37,14:44:37,1102,36,,,,10997,0
6859110,14:45:00,14:45:00,2242,37,,,,11157.65,
6859110,14:45:24,14:45:24,2243,38,,,,11316.02,0
6859110,14:45:54,14:45:54,2244,39,,,,11633.24,0
6859110,14:46:28,14:46:28,2245,40,,,,11822.08,0
6859110,14:47:01,14:47:01,2246,41,,,,11996.58,0
6859110,14:47:25,14:47:25,2247,42,,,,12176.31,0
6859110,14:47:54,14:47:54,2248,43,,,,12407.6,0
6859110,14:48:42,14:48:42,2249,44,,,,12680.26,0
6859110,14:49:06,14:49:06,2250,45,,,,12799.51,0
6859110,14:49:53,14:49:53,2251,46,,,,13128.84,0
6859110,14:51:00,14:51:00,3355,47,,,,13412.45,
6859110,14:54:20,14:54:20,10603,48,,,,14100.12,0
6859110,14:55:25,14:55:25,10602,49,,,,14345.49,0
6859110,14:56:31,14:56:31,10600,50,,,,14609.42,0
6859110,14:58:16,14:58:16,3798,51,,,,14962.95,0
6859110,14:58:45,14:58:45,3799,52,,,,15071.06,0
6859110,14:59:51,14:59:51,88,53,,,,15317.28,0
6859110,15:00:37,15:00:37,89,54,,,,15524.82,0
6859110,15:01:26,15:01:26,90,55,,,,15720.8,0
6859110,15:02:12,15:02:12,91,56,,,,15855.93,0
6859110,15:05:00,15:05:00,5520,57,,1,,16523.06,
6943020,20:53:00,20:53:00,7095,1,,,1,0,
6943020,20:54:06,20:54:06,9503,2,,,,573.7,0
6943020,20:54:32,20:54:32,2388,3,,,,804.84,0
6943020,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943020,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943020,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943020,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943020,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943020,20:59:00,20:59:00,3485,9,,,,2965.88,
6943020,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943020,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943020,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943020,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943020,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943020,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943020,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943020,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943020,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943020,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943020,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943020,21:06:00,21:06:00,3382,21,,,,6288.81,
6943020,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943020,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943020,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943020,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943020,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943020,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943020,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943020,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943020,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943020,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943020,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943020,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943020,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943020,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943020,21:18:39,21:18:39,1102,36,,,,10997,0
6943020,21:19:00,21:19:00,2242,37,,,,11157.65,
6943020,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943020,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943020,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943020,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943020,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943020,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943020,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943020,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943020,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943020,21:24:00,21:24:00,3355,47,,,,13412.45,
6943020,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943020,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943020,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943020,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943020,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943020,21:30:19,21:30:19,88,53,,,,15317.28,0
6943020,21:30:52,21:30:52,89,54,,,,15524.82,0
6943020,21:31:27,21:31:27,90,55,,,,15720.8,0
6943020,21:32:00,21:32:00,91,56,,,,15855.93,0
6943020,21:34:00,21:34:00,5520,57,,1,,16523.06,
6943030,20:53:00,20:53:00,7095,1,,,1,0,
6943030,20:54:06,20:54:06,9503,2,,,,573.7,0
6943030,20:54:32,20:54:32,2388,3,,,,804.84,0
6943030,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943030,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943030,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943030,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943030,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943030,20:59:00,20:59:00,3485,9,,,,2965.88,
6943030,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943030,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943030,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943030,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943030,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943030,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943030,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943030,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943030,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943030,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943030,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943030,21:06:00,21:06:00,3382,21,,,,6288.81,
6943030,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943030,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943030,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943030,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943030,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943030,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943030,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943030,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943030,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943030,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943030,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943030,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943030,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943030,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943030,21:18:39,21:18:39,1102,36,,,,10997,0
6943030,21:19:00,21:19:00,2242,37,,,,11157.65,
6943030,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943030,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943030,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943030,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943030,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943030,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943030,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943030,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943030,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943030,21:24:00,21:24:00,3355,47,,,,13412.45,
6943030,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943030,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943030,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943030,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943030,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943030,21:30:19,21:30:19,88,53,,,,15317.28,0
6943030,21:30:52,21:30:52,89,54,,,,15524.82,0
6943030,21:31:27,21:31:27,90,55,,,,15720.8,0
6943030,21:32:00,21:32:00,91,56,,,,15855.93,0
6943030,21:34:00,21:34:00,5520,57,,1,,16523.06,
6943040,20:53:00,20:53:00,7095,1,,,1,0,
6943040,20:54:06,20:54:06,9503,2,,,,573.7,0
6943040,20:54:32,20:54:32,2388,3,,,,804.84,0
6943040,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943040,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943040,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943040,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943040,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943040,20:59:00,20:59:00,3485,9,,,,2965.88,
6943040,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943040,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943040,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943040,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943040,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943040,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943040,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943040,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943040,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943040,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943040,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943040,21:06:00,21:06:00,3382,21,,,,6288.81,
6943040,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943040,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943040,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943040,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943040,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943040,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943040,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943040,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943040,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943040,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943040,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943040,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943040,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943040,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943040,21:18:39,21:18:39,1102,36,,,,10997,0
6943040,21:19:00,21:19:00,2242,37,,,,11157.65,
6943040,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943040,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943040,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943040,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943040,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943040,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943040,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943040,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943040,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943040,21:24:00,21:24:00,3355,47,,,,13412.45,
6943040,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943040,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943040,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943040,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943040,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943040,21:30:19,21:30:19,88,53,,,,15317.28,0
6943040,21:30:52,21:30:52,89,54,,,,15524.82,0
6943040,21:31:27,21:31:27,90,55,,,,15720.8,0
6943040,21:32:00,21:32:00,91,56,,,,15855.93,0
6943040,21:34:00,21:34:00,5520,57,,1,,16523.06,
6943050,20:53:00,20:53:00,7095,1,,,1,0,
6943050,20:54:06,20:54:06,9503,2,,,,573.7,0
6943050,20:54:32,20:54:32,2388,3,,,,804.84,0
6943050,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943050,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943050,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943050,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943050,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943050,20:59:00,20:59:00,3485,9,,,,2965.88,
6943050,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943050,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943050,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943050,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943050,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943050,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943050,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943050,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943050,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943050,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943050,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943050,21:06:00,21:06:00,3382,21,,,,6288.81,
6943050,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943050,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943050,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943050,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943050,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943050,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943050,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943050,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943050,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943050,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943050,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943050,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943050,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943050,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943050,21:18:39,21:18:39,1102,36,,,,10997,0
6943050,21:19:00,21:19:00,2242,37,,,,11157.65,
6943050,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943050,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943050,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943050,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943050,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943050,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943050,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943050,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943050,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943050,21:24:00,21:24:00,3355,47,,,,13412.45,
6943050,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943050,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943050,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943050,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943050,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943050,21:30:19,21:30:19,88,53,,,,15317.28,0
6943050,21:30:52,21:30:52,89,54,,,,15524.82,0
6943050,21:31:27,21:31:27,90,55,,,,15720.8,0
6943050,21:32:00,21:32:00,91,56,,,,15855.93,0
6943050,21:34:00,21:34:00,5520,57,,1,,16523.06,
6943060,20:53:00,20:53:00,7095,1,,,1,0,
6943060,20:54:06,20:54:06,9503,2,,,,573.7,0
6943060,20:54:32,20:54:32,2388,3,,,,804.84,0
6943060,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943060,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943060,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943060,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943060,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943060,20:59:00,20:59:00,3485,9,,,,2965.88,
6943060,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943060,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943060,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943060,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943060,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943060,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943060,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943060,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943060,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943060,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943060,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943060,21:06:00,21:06:00,3382,21,,,,6288.81,
6943060,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943060,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943060,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943060,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943060,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943060,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943060,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943060,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943060,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943060,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943060,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943060,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943060,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943060,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943060,21:18:39,21:18:39,1102,36,,,,10997,0
6943060,21:19:00,21:19:00,2242,37,,,,11157.65,
6943060,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943060,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943060,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943060,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943060,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943060,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943060,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943060,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943060,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943060,21:24:00,21:24:00,3355,47,,,,13412.45,
6943060,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943060,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943060,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943060,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943060,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943060,21:30:19,21:30:19,88,53,,,,15317.28,0
6943060,21:30:52,21:30:52,89,54,,,,15524.82,0
6943060,21:31:27,21:31:27,90,55,,,,15720.8,0
6943060,21:32:00,21:32:00,91,56,,,,15855.93,0
6943060,21:34:00,21:34:00,5520,57,,1,,16523.06,
6943100,20:53:00,20:53:00,7095,1,,,1,0,
6943100,20:54:06,20:54:06,9503,2,,,,573.7,0
6943100,20:54:32,20:54:32,2388,3,,,,804.84,0
6943100,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943100,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943100,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943100,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943100,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943100,20:59:00,20:59:00,3485,9,,,,2965.88,
6943100,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943100,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943100,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943100,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943100,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943100,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943100,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943100,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943100,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943100,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943100,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943100,21:06:00,21:06:00,3382,21,,,,6288.81,
6943100,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943100,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943100,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943100,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943100,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943100,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943100,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943100,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943100,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943100,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943100,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943100,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943100,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943100,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943100,21:18:39,21:18:39,1102,36,,,,10997,0
6943100,21:19:00,21:19:00,2242,37,,,,11157.65,
6943100,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943100,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943100,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943100,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943100,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943100,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943100,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943100,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943100,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943100,21:24:00,21:24:00,3355,47,,,,13412.45,
6943100,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943100,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943100,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943100,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943100,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943100,21:30:19,21:30:19,88,53,,,,15317.28,0
6943100,21:30:52,21:30:52,89,54,,,,15524.82,0
6943100,21:31:27,21:31:27,90,55,,,,15720.8,0
6943100,21:32:00,21:32:00,91,56,,,,15855.93,0
6943100,21:34:00,21:34:00,5520,57,,1,,16523.06,
6943110,20:53:00,20:53:00,7095,1,,,1,0,
6943110,20:54:06,20:54:06,9503,2,,,,573.7,0
6943110,20:54:32,20:54:32,2388,3,,,,804.84,0
6943110,20:55:15,20:55:15,2389,4,,,,1159.07,0
6943110,20:56:26,20:56:26,3481,5,,,,1762.68,0
6943110,20:57:03,20:57:03,3482,6,,,,2051.21,0
6943110,20:57:58,20:57:58,3483,7,,,,2495.53,0
6943110,20:58:22,20:58:22,3484,8,,,,2659.91,0
6943110,20:59:00,20:59:00,3485,9,,,,2965.88,
6943110,20:59:28,20:59:28,3486,10,,,,3275.94,0
6943110,20:59:58,20:59:58,7631,11,,,,3559.34,0
6943110,21:00:58,21:00:58,3373,12,,,,4080.38,0
6943110,21:01:52,21:01:52,3374,13,,,,4478.23,0
6943110,21:02:24,21:02:24,3375,14,,,,4745.4,0
6943110,21:02:35,21:02:35,3376,15,,,,4877.72,0
6943110,21:03:12,21:03:12,3377,16,,,,5202.67,0
6943110,21:03:35,21:03:35,3378,17,,,,5351.88,0
6943110,21:04:04,21:04:04,3379,18,,,,5510.5,0
6943110,21:04:32,21:04:32,3380,19,,,,5708.03,0
6943110,21:05:00,21:05:00,3381,20,,,,5851.77,0
6943110,21:06:00,21:06:00,3382,21,,,,6288.81,
6943110,21:06:33,21:06:33,5531,22,,,,6472.1,0
6943110,21:07:22,21:07:22,7401,23,,,,6841.29,0
6943110,21:08:42,21:08:42,5842,24,,,,7351.12,0
6943110,21:09:18,21:09:18,5843,25,,,,7538.76,0
6943110,21:09:59,21:09:59,5844,26,,,,7783.73,0
6943110,21:10:49,21:10:49,5845,27,,,,8111.04,0
6943110,21:11:34,21:11:34,5846,28,,,,8369.01,0
6943110,21:12:51,21:12:51,5847,29,,,,8769.95,0
6943110,21:13:53,21:13:53,5848,30,,,,9167.45,0
6943110,21:15:02,21:15:02,3384,31,,,,9460.47,0
6943110,21:16:09,21:16:09,3385,32,,,,9952.66,0
6943110,21:16:35,21:16:35,3386,33,,,,10133.28,0
6943110,21:17:17,21:17:17,3387,34,,,,10390.8,0
6943110,21:17:54,21:17:54,1101,35,,,,10667.63,0
6943110,21:18:39,21:18:39,1102,36,,,,10997,0
6943110,21:19:00,21:19:00,2242,37,,,,11157.65,
6943110,21:19:20,21:19:20,2243,38,,,,11316.02,0
6943110,21:19:45,21:19:45,2244,39,,,,11633.24,0
6943110,21:20:13,21:20:13,2245,40,,,,11822.08,0
6943110,21:20:40,21:20:40,2246,41,,,,11996.58,0
6943110,21:21:01,21:21:01,2247,42,,,,12176.31,0
6943110,21:21:25,21:21:25,2248,43,,,,12407.6,0
6943110,21:22:05,21:22:05,2249,44,,,,12680.26,0
6943110,21:22:25,21:22:25,2250,45,,,,12799.51,0
6943110,21:23:04,21:23:04,2251,46,,,,13128.84,0
6943110,21:24:00,21:24:00,3355,47,,,,13412.45,
6943110,21:26:22,21:26:22,10603,48,,,,14100.12,0
6943110,21:27:09,21:27:09,10602,49,,,,14345.49,0
6943110,21:27:56,21:27:56,10600,50,,,,14609.42,0
6943110,21:29:11,21:29:11,3798,51,,,,14962.95,0
6943110,21:29:32,21:29:32,3799,52,,,,15071.06,0
6943110,21:30:19,21:30:19,88,53,,,,15317.28,0
6943110,21:30:52,21:30:52,89,54,,,,15524.82,0
6943110,21:31:27,21:31:27,90,55,,,,15720.8,0
6943110,21:32:00,21:32:00,91,56,,,,15855.93,0
6943110,21:34:00,21:34:00,5520,57,,1,,16523.06,
7136070,15:27:00,15:27:00,7095,1,,,1,0,
7136070,15:28:17,15:28:17,9503,2,,,,573.7,0
7136070,15:28:47,15:28:47,2388,3,,,,804.84,0
7136070,15:29:38,15:29:38,2389,4,,,,1159.07,0
7136070,15:31:01,15:31:01,3481,5,,,,1762.68,0
7136070,15:31:44,15:31:44,3482,6,,,,2051.21,0
7136070,15:32:48,15:32:48,3483,7,,,,2495.53,0
7136070,15:33:16,15:33:16,3484,8,,,,2659.91,0
7136070,15:34:00,15:34:00,3485,9,,,,2965.88,
7136070,15:34:28,15:34:28,3486,10,,,,3275.94,0
7136070,15:34:58,15:34:58,7631,11,,,,3559.34,0
7136070,15:35:58,15:35:58,3373,12,,,,4080.38,0
7136070,15:36:52,15:36:52,3374,13,,,,4478.23,0
7136070,15:37:24,15:37:24,3375,14,,,,4745.4,0
7136070,15:37:35,15:37:35,3376,15,,,,4877.72,0
7136070,15:38:12,15:38:12,3377,16,,,,5202.67,0
7136070,15:38:35,15:38:35,3378,17,,,,5351.88,0
7136070,15:39:04,15:39:04,3379,18,,,,5510.5,0
7136070,15:39:32,15:39:32,3380,19,,,,5708.03,0
7136070,15:40:00,15:40:00,3381,20,,,,5851.77,0
7136070,15:41:00,15:41:00,3382,21,,,,6288.81,
7136070,15:41:23,15:41:23,5531,22,,,,6472.1,0
7136070,15:41:56,15:41:56,7401,23,,,,6841.29,0
7136070,15:42:52,15:42:52,5842,24,,,,7351.12,0
7136070,15:43:17,15:43:17,5843,25,,,,7538.76,0
7136070,15:43:45,15:43:45,5844,26,,,,7783.73,0
7136070,15:44:20,15:44:20,5845,27,,,,8111.04,0
7136070,15:44:51,15:44:51,5846,28,,,,8369.01,0
7136070,15:45:44,15:45:44,5847,29,,,,8769.95,0
7136070,15:46:27,15:46:27,5848,30,,,,9167.45,0
7136070,15:47:15,15:47:15,3384,31,,,,9460.47,0
7136070,15:48:02,15:48:02,3385,32,,,,9952.66,0
7136070,15:48:20,15:48:20,3386,33,,,,10133.28,0
7136070,15:48:48,15:48:48,3387,34,,,,10390.8,0
7136070,15:49:14,15:49:14,1101,35,,,,10667.63,0
7136070,15:49:45,15:49:45,1102,36,,,,10997,0
7136070,15:50:00,15:50:00,2242,37,,,,11157.65,
7136070,15:50:36,15:50:36,2243,38,,,,11316.02,0
7136070,15:51:22,15:51:22,2244,39,,,,11633.24,0
7136070,15:52:13,15:52:13,2245,40,,,,11822.08,0
7136070,15:53:01,15:53:01,2246,41,,,,11996.58,0
7136070,15:53:37,15:53:37,2247,42,,,,12176.31,0
7136070,15:54:21,15:54:21,2248,43,,,,12407.6,0
7136070,15:55:34,15:55:34,2249,44,,,,12680.26,0
7136070,15:56:10,15:56:10,2250,45,,,,12799.51,0
7136070,15:57:20,15:57:20,2251,46,,,,13128.84,0
7136070,15:59:00,15:59:00,3355,47,,,,13412.45,
7136070,16:00:54,16:00:54,10603,48,,,,14100.12,0
7136070,16:01:31,16:01:31,10602,49,,,,14345.49,0
7136070,16:02:09,16:02:09,10600,50,,,,14609.42,0
7136070,16:03:09,16:03:09,3798,51,,,,14962.95,0
7136070,16:03:26,16:03:26,3799,52,,,,15071.06,0
7136070,16:04:03,16:04:03,88,53,,,,15317.28,0
7136070,16:04:30,16:04:30,89,54,,,,15524.82,0
7136070,16:04:58,16:04:58,90,55,,,,15720.8,0
7136070,16:05:24,16:05:24,91,56,,,,15855.93,0
7136070,16:07:00,16:07:00,5520,57,,1,,16523.06,
7355020,13:13:00,13:13:00,7095,1,,,1,0,
7355020,13:14:06,13:14:06,9503,2,,,,573.7,0
7355020,13:14:32,13:14:32,2388,3,,,,804.84,0
7355020,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355020,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355020,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355020,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355020,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355020,13:19:00,13:19:00,3485,9,,,,2965.88,
7355020,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355020,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355020,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355020,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355020,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355020,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355020,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355020,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355020,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355020,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355020,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355020,13:26:00,13:26:00,3382,21,,,,6288.81,
7355020,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355020,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355020,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355020,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355020,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355020,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355020,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355020,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355020,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355020,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355020,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355020,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355020,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355020,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355020,13:39:37,13:39:37,1102,36,,,,10997,0
7355020,13:40:00,13:40:00,2242,37,,,,11157.65,
7355020,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355020,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355020,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355020,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355020,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355020,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355020,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355020,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355020,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355020,13:46:00,13:46:00,3355,47,,,,13412.45,
7355020,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355020,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355020,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355020,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355020,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355020,13:54:51,13:54:51,88,53,,,,15317.28,0
7355020,13:55:37,13:55:37,89,54,,,,15524.82,0
7355020,13:56:26,13:56:26,90,55,,,,15720.8,0
7355020,13:57:12,13:57:12,91,56,,,,15855.93,0
7355020,14:00:00,14:00:00,5520,57,,1,,16523.06,
7355030,13:13:00,13:13:00,7095,1,,,1,0,
7355030,13:14:06,13:14:06,9503,2,,,,573.7,0
7355030,13:14:32,13:14:32,2388,3,,,,804.84,0
7355030,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355030,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355030,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355030,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355030,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355030,13:19:00,13:19:00,3485,9,,,,2965.88,
7355030,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355030,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355030,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355030,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355030,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355030,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355030,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355030,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355030,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355030,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355030,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355030,13:26:00,13:26:00,3382,21,,,,6288.81,
7355030,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355030,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355030,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355030,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355030,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355030,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355030,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355030,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355030,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355030,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355030,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355030,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355030,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355030,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355030,13:39:37,13:39:37,1102,36,,,,10997,0
7355030,13:40:00,13:40:00,2242,37,,,,11157.65,
7355030,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355030,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355030,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355030,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355030,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355030,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355030,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355030,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355030,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355030,13:46:00,13:46:00,3355,47,,,,13412.45,
7355030,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355030,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355030,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355030,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355030,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355030,13:54:51,13:54:51,88,53,,,,15317.28,0
7355030,13:55:37,13:55:37,89,54,,,,15524.82,0
7355030,13:56:26,13:56:26,90,55,,,,15720.8,0
7355030,13:57:12,13:57:12,91,56,,,,15855.93,0
7355030,14:00:00,14:00:00,5520,57,,1,,16523.06,
7355040,13:13:00,13:13:00,7095,1,,,1,0,
7355040,13:14:06,13:14:06,9503,2,,,,573.7,0
7355040,13:14:32,13:14:32,2388,3,,,,804.84,0
7355040,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355040,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355040,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355040,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355040,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355040,13:19:00,13:19:00,3485,9,,,,2965.88,
7355040,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355040,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355040,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355040,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355040,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355040,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355040,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355040,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355040,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355040,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355040,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355040,13:26:00,13:26:00,3382,21,,,,6288.81,
7355040,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355040,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355040,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355040,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355040,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355040,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355040,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355040,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355040,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355040,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355040,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355040,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355040,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355040,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355040,13:39:37,13:39:37,1102,36,,,,10997,0
7355040,13:40:00,13:40:00,2242,37,,,,11157.65,
7355040,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355040,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355040,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355040,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355040,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355040,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355040,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355040,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355040,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355040,13:46:00,13:46:00,3355,47,,,,13412.45,
7355040,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355040,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355040,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355040,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355040,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355040,13:54:51,13:54:51,88,53,,,,15317.28,0
7355040,13:55:37,13:55:37,89,54,,,,15524.82,0
7355040,13:56:26,13:56:26,90,55,,,,15720.8,0
7355040,13:57:12,13:57:12,91,56,,,,15855.93,0
7355040,14:00:00,14:00:00,5520,57,,1,,16523.06,
7355050,13:13:00,13:13:00,7095,1,,,1,0,
7355050,13:14:06,13:14:06,9503,2,,,,573.7,0
7355050,13:14:32,13:14:32,2388,3,,,,804.84,0
7355050,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355050,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355050,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355050,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355050,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355050,13:19:00,13:19:00,3485,9,,,,2965.88,
7355050,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355050,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355050,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355050,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355050,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355050,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355050,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355050,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355050,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355050,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355050,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355050,13:26:00,13:26:00,3382,21,,,,6288.81,
7355050,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355050,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355050,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355050,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355050,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355050,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355050,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355050,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355050,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355050,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355050,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355050,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355050,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355050,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355050,13:39:37,13:39:37,1102,36,,,,10997,0
7355050,13:40:00,13:40:00,2242,37,,,,11157.65,
7355050,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355050,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355050,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355050,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355050,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355050,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355050,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355050,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355050,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355050,13:46:00,13:46:00,3355,47,,,,13412.45,
7355050,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355050,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355050,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355050,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355050,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355050,13:54:51,13:54:51,88,53,,,,15317.28,0
7355050,13:55:37,13:55:37,89,54,,,,15524.82,0
7355050,13:56:26,13:56:26,90,55,,,,15720.8,0
7355050,13:57:12,13:57:12,91,56,,,,15855.93,0
7355050,14:00:00,14:00:00,5520,57,,1,,16523.06,
7355060,13:13:00,13:13:00,7095,1,,,1,0,
7355060,13:14:06,13:14:06,9503,2,,,,573.7,0
7355060,13:14:32,13:14:32,2388,3,,,,804.84,0
7355060,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355060,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355060,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355060,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355060,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355060,13:19:00,13:19:00,3485,9,,,,2965.88,
7355060,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355060,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355060,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355060,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355060,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355060,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355060,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355060,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355060,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355060,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355060,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355060,13:26:00,13:26:00,3382,21,,,,6288.81,
7355060,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355060,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355060,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355060,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355060,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355060,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355060,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355060,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355060,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355060,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355060,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355060,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355060,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355060,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355060,13:39:37,13:39:37,1102,36,,,,10997,0
7355060,13:40:00,13:40:00,2242,37,,,,11157.65,
7355060,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355060,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355060,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355060,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355060,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355060,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355060,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355060,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355060,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355060,13:46:00,13:46:00,3355,47,,,,13412.45,
7355060,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355060,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355060,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355060,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355060,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355060,13:54:51,13:54:51,88,53,,,,15317.28,0
7355060,13:55:37,13:55:37,89,54,,,,15524.82,0
7355060,13:56:26,13:56:26,90,55,,,,15720.8,0
7355060,13:57:12,13:57:12,91,56,,,,15855.93,0
7355060,14:00:00,14:00:00,5520,57,,1,,16523.06,
7355100,13:13:00,13:13:00,7095,1,,,1,0,
7355100,13:14:06,13:14:06,9503,2,,,,573.7,0
7355100,13:14:32,13:14:32,2388,3,,,,804.84,0
7355100,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355100,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355100,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355100,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355100,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355100,13:19:00,13:19:00,3485,9,,,,2965.88,
7355100,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355100,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355100,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355100,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355100,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355100,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355100,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355100,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355100,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355100,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355100,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355100,13:26:00,13:26:00,3382,21,,,,6288.81,
7355100,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355100,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355100,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355100,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355100,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355100,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355100,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355100,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355100,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355100,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355100,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355100,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355100,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355100,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355100,13:39:37,13:39:37,1102,36,,,,10997,0
7355100,13:40:00,13:40:00,2242,37,,,,11157.65,
7355100,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355100,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355100,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355100,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355100,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355100,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355100,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355100,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355100,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355100,13:46:00,13:46:00,3355,47,,,,13412.45,
7355100,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355100,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355100,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355100,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355100,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355100,13:54:51,13:54:51,88,53,,,,15317.28,0
7355100,13:55:37,13:55:37,89,54,,,,15524.82,0
7355100,13:56:26,13:56:26,90,55,,,,15720.8,0
7355100,13:57:12,13:57:12,91,56,,,,15855.93,0
7355100,14:00:00,14:00:00,5520,57,,1,,16523.06,
7355110,13:13:00,13:13:00,7095,1,,,1,0,
7355110,13:14:06,13:14:06,9503,2,,,,573.7,0
7355110,13:14:32,13:14:32,2388,3,,,,804.84,0
7355110,13:15:15,13:15:15,2389,4,,,,1159.07,0
7355110,13:16:26,13:16:26,3481,5,,,,1762.68,0
7355110,13:17:03,13:17:03,3482,6,,,,2051.21,0
7355110,13:17:58,13:17:58,3483,7,,,,2495.53,0
7355110,13:18:22,13:18:22,3484,8,,,,2659.91,0
7355110,13:19:00,13:19:00,3485,9,,,,2965.88,
7355110,13:19:28,13:19:28,3486,10,,,,3275.94,0
7355110,13:19:58,13:19:58,7631,11,,,,3559.34,0
7355110,13:20:58,13:20:58,3373,12,,,,4080.38,0
7355110,13:21:52,13:21:52,3374,13,,,,4478.23,0
7355110,13:22:24,13:22:24,3375,14,,,,4745.4,0
7355110,13:22:35,13:22:35,3376,15,,,,4877.72,0
7355110,13:23:12,13:23:12,3377,16,,,,5202.67,0
7355110,13:23:35,13:23:35,3378,17,,,,5351.88,0
7355110,13:24:04,13:24:04,3379,18,,,,5510.5,0
7355110,13:24:32,13:24:32,3380,19,,,,5708.03,0
7355110,13:25:00,13:25:00,3381,20,,,,5851.77,0
7355110,13:26:00,13:26:00,3382,21,,,,6288.81,
7355110,13:26:36,13:26:36,5531,22,,,,6472.1,0
7355110,13:27:28,13:27:28,7401,23,,,,6841.29,0
7355110,13:28:55,13:28:55,5842,24,,,,7351.12,0
7355110,13:29:33,13:29:33,5843,25,,,,7538.76,0
7355110,13:30:17,13:30:17,5844,26,,,,7783.73,0
7355110,13:31:12,13:31:12,5845,27,,,,8111.04,0
7355110,13:32:00,13:32:00,5846,28,,,,8369.01,0
7355110,13:33:23,13:33:23,5847,29,,,,8769.95,0
7355110,13:34:29,13:34:29,5848,30,,,,9167.45,0
7355110,13:35:44,13:35:44,3384,31,,,,9460.47,0
7355110,13:36:56,13:36:56,3385,32,,,,9952.66,0
7355110,13:37:24,13:37:24,3386,33,,,,10133.28,0
7355110,13:38:09,13:38:09,3387,34,,,,10390.8,0
7355110,13:38:49,13:38:49,1101,35,,,,10667.63,0
7355110,13:39:37,13:39:37,1102,36,,,,10997,0
7355110,13:40:00,13:40:00,2242,37,,,,11157.65,
7355110,13:40:24,13:40:24,2243,38,,,,11316.02,0
7355110,13:40:54,13:40:54,2244,39,,,,11633.24,0
7355110,13:41:28,13:41:28,2245,40,,,,11822.08,0
7355110,13:42:01,13:42:01,2246,41,,,,11996.58,0
7355110,13:42:25,13:42:25,2247,42,,,,12176.31,0
7355110,13:42:54,13:42:54,2248,43,,,,12407.6,0
7355110,13:43:42,13:43:42,2249,44,,,,12680.26,0
7355110,13:44:06,13:44:06,2250,45,,,,12799.51,0
7355110,13:44:53,13:44:53,2251,46,,,,13128.84,0
7355110,13:46:00,13:46:00,3355,47,,,,13412.45,
7355110,13:49:20,13:49:20,10603,48,,,,14100.12,0
7355110,13:50:25,13:50:25,10602,49,,,,14345.49,0
7355110,13:51:31,13:51:31,10600,50,,,,14609.42,0
7355110,13:53:16,13:53:16,3798,51,,,,14962.95,0
7355110,13:53:45,13:53:45,3799,52,,,,15071.06,0
7355110,13:54:51,13:54:51,88,53,,,,15317.28,0
7355110,13:55:37,13:55:37,89,54,,,,15524.82,0
7355110,13:56:26,13:56:26,90,55,,,,15720.8,0
7355110,13:57:12,13:57:12,91,56,,,,15855.93,0
7355110,14:00:00,14:00:00,5520,57,,1,,16523.06,
7896020,12:44:00,12:44:00,7095,1,,,1,0,
7896020,12:45:06,12:45:06,9503,2,,,,573.7,0
7896020,12:45:32,12:45:32,2388,3,,,,804.84,0
7896020,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896020,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896020,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896020,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896020,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896020,12:50:00,12:50:00,3485,9,,,,2965.88,
7896020,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896020,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896020,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896020,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896020,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896020,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896020,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896020,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896020,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896020,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896020,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896020,12:57:00,12:57:00,3382,21,,,,6288.81,
7896020,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896020,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896020,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896020,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896020,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896020,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896020,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896020,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896020,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896020,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896020,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896020,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896020,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896020,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896020,13:09:39,13:09:39,1102,36,,,,10997,0
7896020,13:10:00,13:10:00,2242,37,,,,11157.65,
7896020,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896020,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896020,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896020,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896020,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896020,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896020,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896020,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896020,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896020,13:16:00,13:16:00,3355,47,,,,13412.45,
7896020,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896020,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896020,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896020,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896020,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896020,13:24:51,13:24:51,88,53,,,,15317.28,0
7896020,13:25:37,13:25:37,89,54,,,,15524.82,0
7896020,13:26:26,13:26:26,90,55,,,,15720.8,0
7896020,13:27:12,13:27:12,91,56,,,,15855.93,0
7896020,13:30:00,13:30:00,5520,57,,1,,16523.06,
7896030,12:44:00,12:44:00,7095,1,,,1,0,
7896030,12:45:06,12:45:06,9503,2,,,,573.7,0
7896030,12:45:32,12:45:32,2388,3,,,,804.84,0
7896030,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896030,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896030,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896030,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896030,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896030,12:50:00,12:50:00,3485,9,,,,2965.88,
7896030,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896030,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896030,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896030,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896030,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896030,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896030,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896030,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896030,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896030,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896030,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896030,12:57:00,12:57:00,3382,21,,,,6288.81,
7896030,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896030,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896030,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896030,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896030,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896030,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896030,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896030,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896030,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896030,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896030,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896030,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896030,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896030,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896030,13:09:39,13:09:39,1102,36,,,,10997,0
7896030,13:10:00,13:10:00,2242,37,,,,11157.65,
7896030,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896030,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896030,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896030,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896030,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896030,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896030,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896030,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896030,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896030,13:16:00,13:16:00,3355,47,,,,13412.45,
7896030,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896030,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896030,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896030,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896030,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896030,13:24:51,13:24:51,88,53,,,,15317.28,0
7896030,13:25:37,13:25:37,89,54,,,,15524.82,0
7896030,13:26:26,13:26:26,90,55,,,,15720.8,0
7896030,13:27:12,13:27:12,91,56,,,,15855.93,0
7896030,13:30:00,13:30:00,5520,57,,1,,16523.06,
7896040,12:44:00,12:44:00,7095,1,,,1,0,
7896040,12:45:06,12:45:06,9503,2,,,,573.7,0
7896040,12:45:32,12:45:32,2388,3,,,,804.84,0
7896040,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896040,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896040,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896040,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896040,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896040,12:50:00,12:50:00,3485,9,,,,2965.88,
7896040,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896040,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896040,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896040,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896040,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896040,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896040,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896040,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896040,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896040,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896040,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896040,12:57:00,12:57:00,3382,21,,,,6288.81,
7896040,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896040,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896040,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896040,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896040,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896040,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896040,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896040,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896040,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896040,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896040,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896040,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896040,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896040,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896040,13:09:39,13:09:39,1102,36,,,,10997,0
7896040,13:10:00,13:10:00,2242,37,,,,11157.65,
7896040,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896040,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896040,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896040,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896040,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896040,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896040,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896040,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896040,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896040,13:16:00,13:16:00,3355,47,,,,13412.45,
7896040,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896040,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896040,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896040,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896040,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896040,13:24:51,13:24:51,88,53,,,,15317.28,0
7896040,13:25:37,13:25:37,89,54,,,,15524.82,0
7896040,13:26:26,13:26:26,90,55,,,,15720.8,0
7896040,13:27:12,13:27:12,91,56,,,,15855.93,0
7896040,13:30:00,13:30:00,5520,57,,1,,16523.06,
7896050,12:44:00,12:44:00,7095,1,,,1,0,
7896050,12:45:06,12:45:06,9503,2,,,,573.7,0
7896050,12:45:32,12:45:32,2388,3,,,,804.84,0
7896050,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896050,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896050,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896050,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896050,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896050,12:50:00,12:50:00,3485,9,,,,2965.88,
7896050,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896050,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896050,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896050,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896050,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896050,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896050,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896050,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896050,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896050,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896050,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896050,12:57:00,12:57:00,3382,21,,,,6288.81,
7896050,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896050,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896050,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896050,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896050,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896050,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896050,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896050,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896050,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896050,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896050,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896050,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896050,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896050,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896050,13:09:39,13:09:39,1102,36,,,,10997,0
7896050,13:10:00,13:10:00,2242,37,,,,11157.65,
7896050,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896050,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896050,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896050,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896050,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896050,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896050,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896050,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896050,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896050,13:16:00,13:16:00,3355,47,,,,13412.45,
7896050,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896050,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896050,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896050,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896050,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896050,13:24:51,13:24:51,88,53,,,,15317.28,0
7896050,13:25:37,13:25:37,89,54,,,,15524.82,0
7896050,13:26:26,13:26:26,90,55,,,,15720.8,0
7896050,13:27:12,13:27:12,91,56,,,,15855.93,0
7896050,13:30:00,13:30:00,5520,57,,1,,16523.06,
7896060,12:44:00,12:44:00,7095,1,,,1,0,
7896060,12:45:06,12:45:06,9503,2,,,,573.7,0
7896060,12:45:32,12:45:32,2388,3,,,,804.84,0
7896060,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896060,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896060,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896060,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896060,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896060,12:50:00,12:50:00,3485,9,,,,2965.88,
7896060,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896060,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896060,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896060,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896060,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896060,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896060,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896060,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896060,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896060,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896060,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896060,12:57:00,12:57:00,3382,21,,,,6288.81,
7896060,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896060,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896060,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896060,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896060,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896060,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896060,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896060,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896060,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896060,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896060,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896060,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896060,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896060,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896060,13:09:39,13:09:39,1102,36,,,,10997,0
7896060,13:10:00,13:10:00,2242,37,,,,11157.65,
7896060,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896060,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896060,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896060,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896060,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896060,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896060,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896060,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896060,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896060,13:16:00,13:16:00,3355,47,,,,13412.45,
7896060,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896060,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896060,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896060,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896060,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896060,13:24:51,13:24:51,88,53,,,,15317.28,0
7896060,13:25:37,13:25:37,89,54,,,,15524.82,0
7896060,13:26:26,13:26:26,90,55,,,,15720.8,0
7896060,13:27:12,13:27:12,91,56,,,,15855.93,0
7896060,13:30:00,13:30:00,5520,57,,1,,16523.06,
7896100,12:44:00,12:44:00,7095,1,,,1,0,
7896100,12:45:06,12:45:06,9503,2,,,,573.7,0
7896100,12:45:32,12:45:32,2388,3,,,,804.84,0
7896100,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896100,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896100,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896100,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896100,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896100,12:50:00,12:50:00,3485,9,,,,2965.88,
7896100,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896100,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896100,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896100,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896100,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896100,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896100,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896100,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896100,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896100,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896100,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896100,12:57:00,12:57:00,3382,21,,,,6288.81,
7896100,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896100,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896100,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896100,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896100,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896100,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896100,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896100,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896100,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896100,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896100,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896100,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896100,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896100,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896100,13:09:39,13:09:39,1102,36,,,,10997,0
7896100,13:10:00,13:10:00,2242,37,,,,11157.65,
7896100,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896100,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896100,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896100,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896100,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896100,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896100,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896100,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896100,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896100,13:16:00,13:16:00,3355,47,,,,13412.45,
7896100,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896100,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896100,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896100,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896100,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896100,13:24:51,13:24:51,88,53,,,,15317.28,0
7896100,13:25:37,13:25:37,89,54,,,,15524.82,0
7896100,13:26:26,13:26:26,90,55,,,,15720.8,0
7896100,13:27:12,13:27:12,91,56,,,,15855.93,0
7896100,13:30:00,13:30:00,5520,57,,1,,16523.06,
7896110,12:44:00,12:44:00,7095,1,,,1,0,
7896110,12:45:06,12:45:06,9503,2,,,,573.7,0
7896110,12:45:32,12:45:32,2388,3,,,,804.84,0
7896110,12:46:15,12:46:15,2389,4,,,,1159.07,0
7896110,12:47:26,12:47:26,3481,5,,,,1762.68,0
7896110,12:48:03,12:48:03,3482,6,,,,2051.21,0
7896110,12:48:58,12:48:58,3483,7,,,,2495.53,0
7896110,12:49:22,12:49:22,3484,8,,,,2659.91,0
7896110,12:50:00,12:50:00,3485,9,,,,2965.88,
7896110,12:50:28,12:50:28,3486,10,,,,3275.94,0
7896110,12:50:58,12:50:58,7631,11,,,,3559.34,0
7896110,12:51:58,12:51:58,3373,12,,,,4080.38,0
7896110,12:52:52,12:52:52,3374,13,,,,4478.23,0
7896110,12:53:24,12:53:24,3375,14,,,,4745.4,0
7896110,12:53:35,12:53:35,3376,15,,,,4877.72,0
7896110,12:54:12,12:54:12,3377,16,,,,5202.67,0
7896110,12:54:35,12:54:35,3378,17,,,,5351.88,0
7896110,12:55:04,12:55:04,3379,18,,,,5510.5,0
7896110,12:55:32,12:55:32,3380,19,,,,5708.03,0
7896110,12:56:00,12:56:00,3381,20,,,,5851.77,0
7896110,12:57:00,12:57:00,3382,21,,,,6288.81,
7896110,12:57:33,12:57:33,5531,22,,,,6472.1,0
7896110,12:58:22,12:58:22,7401,23,,,,6841.29,0
7896110,12:59:42,12:59:42,5842,24,,,,7351.12,0
7896110,13:00:18,13:00:18,5843,25,,,,7538.76,0
7896110,13:00:59,13:00:59,5844,26,,,,7783.73,0
7896110,13:01:49,13:01:49,5845,27,,,,8111.04,0
7896110,13:02:34,13:02:34,5846,28,,,,8369.01,0
7896110,13:03:51,13:03:51,5847,29,,,,8769.95,0
7896110,13:04:53,13:04:53,5848,30,,,,9167.45,0
7896110,13:06:02,13:06:02,3384,31,,,,9460.47,0
7896110,13:07:09,13:07:09,3385,32,,,,9952.66,0
7896110,13:07:35,13:07:35,3386,33,,,,10133.28,0
7896110,13:08:17,13:08:17,3387,34,,,,10390.8,0
7896110,13:08:54,13:08:54,1101,35,,,,10667.63,0
7896110,13:09:39,13:09:39,1102,36,,,,10997,0
7896110,13:10:00,13:10:00,2242,37,,,,11157.65,
7896110,13:10:24,13:10:24,2243,38,,,,11316.02,0
7896110,13:10:54,13:10:54,2244,39,,,,11633.24,0
7896110,13:11:28,13:11:28,2245,40,,,,11822.08,0
7896110,13:12:01,13:12:01,2246,41,,,,11996.58,0
7896110,13:12:25,13:12:25,2247,42,,,,12176.31,0
7896110,13:12:54,13:12:54,2248,43,,,,12407.6,0
7896110,13:13:42,13:13:42,2249,44,,,,12680.26,0
7896110,13:14:06,13:14:06,2250,45,,,,12799.51,0
7896110,13:14:53,13:14:53,2251,46,,,,13128.84,0
7896110,13:16:00,13:16:00,3355,47,,,,13412.45,
7896110,13:19:20,13:19:20,10603,48,,,,14100.12,0
7896110,13:20:25,13:20:25,10602,49,,,,14345.49,0
7896110,13:21:31,13:21:31,10600,50,,,,14609.42,0
7896110,13:23:16,13:23:16,3798,51,,,,14962.95,0
7896110,13:23:45,13:23:45,3799,52,,,,15071.06,0
7896110,13:24:51,13:24:51,88,53,,,,15317.28,0
7896110,13:25:37,13:25:37,89,54,,,,15524.82,0
7896110,13:26:26,13:26:26,90,55,,,,15720.8,0
7896110,13:27:12,13:27:12,91,56,,,,15855.93,0
7896110,13:30:00,13:30:00,5520,57,,1,,16523.06,
8013070,09:59:00,09:59:00,7095,1,,,1,0,
8013070,10:00:17,10:00:17,9503,2,,,,573.7,0
8013070,10:00:47,10:00:47,2388,3,,,,804.84,0
8013070,10:01:38,10:01:38,2389,4,,,,1159.07,0
8013070,10:03:01,10:03:01,3481,5,,,,1762.68,0
8013070,10:03:44,10:03:44,3482,6,,,,2051.21,0
8013070,10:04:48,10:04:48,3483,7,,,,2495.53,0
8013070,10:05:16,10:05:16,3484,8,,,,2659.91,0
8013070,10:06:00,10:06:00,3485,9,,,,2965.88,
8013070,10:06:28,10:06:28,3486,10,,,,3275.94,0
8013070,10:06:58,10:06:58,7631,11,,,,3559.34,0
8013070,10:07:58,10:07:58,3373,12,,,,4080.38,0
8013070,10:08:52,10:08:52,3374,13,,,,4478.23,0
8013070,10:09:24,10:09:24,3375,14,,,,4745.4,0
8013070,10:09:35,10:09:35,3376,15,,,,4877.72,0
8013070,10:10:12,10:10:12,3377,16,,,,5202.67,0
8013070,10:10:35,10:10:35,3378,17,,,,5351.88,0
8013070,10:11:04,10:11:04,3379,18,,,,5510.5,0
8013070,10:11:32,10:11:32,3380,19,,,,5708.03,0
8013070,10:12:00,10:12:00,3381,20,,,,5851.77,0
8013070,10:13:00,10:13:00,3382,21,,,,6288.81,
8013070,10:13:20,10:13:20,5531,22,,,,6472.1,0
8013070,10:13:50,10:13:50,7401,23,,,,6841.29,0
8013070,10:14:40,10:14:40,5842,24,,,,7351.12,0
8013070,10:15:02,10:15:02,5843,25,,,,7538.76,0
8013070,10:15:27,10:15:27,5844,26,,,,7783.73,0
8013070,10:15:58,10:15:58,5845,27,,,,8111.04,0
8013070,10:16:26,10:16:26,5846,28,,,,8369.01,0
8013070,10:17:13,10:17:13,5847,29,,,,8769.95,0
8013070,10:17:51,10:17:51,5848,30,,,,9167.45,0
8013070,10:18:33,10:18:33,3384,31,,,,9460.47,0
8013070,10:19:15,10:19:15,3385,32,,,,9952.66,0
8013070,10:19:31,10:19:31,3386,33,,,,10133.28,0
8013070,10:19:56,10:19:56,3387,34,,,,10390.8,0
8013070,10:20:19,10:20:19,1101,35,,,,10667.63,0
8013070,10:20:47,10:20:47,1102,36,,,,10997,0
8013070,10:21:00,10:21:00,2242,37,,,,11157.65,
8013070,10:21:36,10:21:36,2243,38,,,,11316.02,0
8013070,10:22:22,10:22:22,2244,39,,,,11633.24,0
8013070,10:23:13,10:23:13,2245,40,,,,11822.08,0
8013070,10:24:01,10:24:01,2246,41,,,,11996.58,0
8013070,10:24:37,10:24:37,2247,42,,,,12176.31,0
8013070,10:25:21,10:25:21,2248,43,,,,12407.6,0
8013070,10:26:34,10:26:34,2249,44,,,,12680.26,0
8013070,10:27:10,10:27:10,2250,45,,,,12799.51,0
8013070,10:28:20,10:28:20,2251,46,,,,13128.84,0
8013070,10:30:00,10:30:00,3355,47,,,,13412.45,
8013070,10:31:40,10:31:40,10603,48,,,,14100.12,0
8013070,10:32:12,10:32:12,10602,49,,,,14345.49,0
8013070,10:32:45,10:32:45,10600,50,,,,14609.42,0
8013070,10:33:38,10:33:38,3798,51,,,,14962.95,0
8013070,10:33:52,10:33:52,3799,52,,,,15071.06,0
8013070,10:34:25,10:34:25,88,53,,,,15317.28,0
8013070,10:34:48,10:34:48,89,54,,,,15524.82,0
8013070,10:35:13,10:35:13,90,55,,,,15720.8,0
8013070,10:35:36,10:35:36,91,56,,,,15855.93,0
8013070,10:37:00,10:37:00,5520,57,,1,,16523.06,
8057070,17:27:00,17:27:00,7095,1,,,1,0,
8057070,17:28:17,17:28:17,9503,2,,,,573.7,0
8057070,17:28:47,17:28:47,2388,3,,,,804.84,0
8057070,17:29:38,17:29:38,2389,4,,,,1159.07,0
8057070,17:31:01,17:31:01,3481,5,,,,1762.68,0
8057070,17:31:44,17:31:44,3482,6,,,,2051.21,0
8057070,17:32:48,17:32:48,3483,7,,,,2495.53,0
8057070,17:33:16,17:33:16,3484,8,,,,2659.91,0
8057070,17:34:00,17:34:00,3485,9,,,,2965.88,
8057070,17:34:28,17:34:28,3486,10,,,,3275.94,0
8057070,17:34:58,17:34:58,7631,11,,,,3559.34,0
8057070,17:35:58,17:35:58,3373,12,,,,4080.38,0
8057070,17:36:52,17:36:52,3374,13,,,,4478.23,0
8057070,17:37:24,17:37:24,3375,14,,,,4745.4,0
8057070,17:37:35,17:37:35,3376,15,,,,4877.72,0
8057070,17:38:12,17:38:12,3377,16,,,,5202.67,0
8057070,17:38:35,17:38:35,3378,17,,,,5351.88,0
8057070,17:39:04,17:39:04,3379,18,,,,5510.5,0
8057070,17:39:32,17:39:32,3380,19,,,,5708.03,0
8057070,17:40:00,17:40:00,3381,20,,,,5851.77,0
8057070,17:41:00,17:41:00,3382,21,,,,6288.81,
8057070,17:41:23,17:41:23,5531,22,,,,6472.1,0
8057070,17:41:56,17:41:56,7401,23,,,,6841.29,0
8057070,17:42:52,17:42:52,5842,24,,,,7351.12,0
8057070,17:43:17,17:43:17,5843,25,,,,7538.76,0
8057070,17:43:45,17:43:45,5844,26,,,,7783.73,0
8057070,17:44:20,17:44:20,5845,27,,,,8111.04,0
8057070,17:44:51,17:44:51,5846,28,,,,8369.01,0
8057070,17:45:44,17:45:44,5847,29,,,,8769.95,0
8057070,17:46:27,17:46:27,5848,30,,,,9167.45,0
8057070,17:47:15,17:47:15,3384,31,,,,9460.47,0
8057070,17:48:02,17:48:02,3385,32,,,,9952.66,0
8057070,17:48:20,17:48:20,3386,33,,,,10133.28,0
8057070,17:48:48,17:48:48,3387,34,,,,10390.8,0
8057070,17:49:14,17:49:14,1101,35,,,,10667.63,0
8057070,17:49:45,17:49:45,1102,36,,,,10997,0
8057070,17:50:00,17:50:00,2242,37,,,,11157.65,
8057070,17:50:36,17:50:36,2243,38,,,,11316.02,0
8057070,17:51:22,17:51:22,2244,39,,,,11633.24,0
8057070,17:52:13,17:52:13,2245,40,,,,11822.08,0
8057070,17:53:01,17:53:01,2246,41,,,,11996.58,0
8057070,17:53:37,17:53:37,2247,42,,,,12176.31,0
8057070,17:54:21,17:54:21,2248,43,,,,12407.6,0
8057070,17:55:34,17:55:34,2249,44,,,,12680.26,0
8057070,17:56:10,17:56:10,2250,45,,,,12799.51,0
8057070,17:57:20,17:57:20,2251,46,,,,13128.84,0
8057070,17:59:00,17:59:00,3355,47,,,,13412.45,
8057070,18:00:54,18:00:54,10603,48,,,,14100.12,0
8057070,18:01:31,18:01:31,10602,49,,,,14345.49,0
8057070,18:02:09,18:02:09,10600,50,,,,14609.42,0
8057070,18:03:09,18:03:09,3798,51,,,,14962.95,0
8057070,18:03:26,18:03:26,3799,52,,,,15071.06,0
8057070,18:04:03,18:04:03,88,53,,,,15317.28,0
8057070,18:04:30,18:04:30,89,54,,,,15524.82,0
8057070,18:04:58,18:04:58,90,55,,,,15720.8,0
8057070,18:05:24,18:05:24,91,56,,,,15855.93,0
8057070,18:07:00,18:07:00,5520,57,,1,,16523.06,
8280070,08:30:00,08:30:00,7095,1,,,1,0,
8280070,08:31:17,08:31:17,9503,2,,,,573.7,0
8280070,08:31:47,08:31:47,2388,3,,,,804.84,0
8280070,08:32:38,08:32:38,2389,4,,,,1159.07,0
8280070,08:34:01,08:34:01,3481,5,,,,1762.68,0
8280070,08:34:44,08:34:44,3482,6,,,,2051.21,0
8280070,08:35:48,08:35:48,3483,7,,,,2495.53,0
8280070,08:36:16,08:36:16,3484,8,,,,2659.91,0
8280070,08:37:00,08:37:00,3485,9,,,,2965.88,
8280070,08:37:28,08:37:28,3486,10,,,,3275.94,0
8280070,08:37:58,08:37:58,7631,11,,,,3559.34,0
8280070,08:38:58,08:38:58,3373,12,,,,4080.38,0
8280070,08:39:52,08:39:52,3374,13,,,,4478.23,0
8280070,08:40:24,08:40:24,3375,14,,,,4745.4,0
8280070,08:40:35,08:40:35,3376,15,,,,4877.72,0
8280070,08:41:12,08:41:12,3377,16,,,,5202.67,0
8280070,08:41:35,08:41:35,3378,17,,,,5351.88,0
8280070,08:42:04,08:42:04,3379,18,,,,5510.5,0
8280070,08:42:32,08:42:32,3380,19,,,,5708.03,0
8280070,08:43:00,08:43:00,3381,20,,,,5851.77,0
8280070,08:44:00,08:44:00,3382,21,,,,6288.81,
8280070,08:44:20,08:44:20,5531,22,,,,6472.1,0
8280070,08:44:50,08:44:50,7401,23,,,,6841.29,0
8280070,08:45:40,08:45:40,5842,24,,,,7351.12,0
8280070,08:46:02,08:46:02,5843,25,,,,7538.76,0
8280070,08:46:27,08:46:27,5844,26,,,,7783.73,0
8280070,08:46:58,08:46:58,5845,27,,,,8111.04,0
8280070,08:47:26,08:47:26,5846,28,,,,8369.01,0
8280070,08:48:13,08:48:13,5847,29,,,,8769.95,0
8280070,08:48:51,08:48:51,5848,30,,,,9167.45,0
8280070,08:49:33,08:49:33,3384,31,,,,9460.47,0
8280070,08:50:15,08:50:15,3385,32,,,,9952.66,0
8280070,08:50:31,08:50:31,3386,33,,,,10133.28,0
8280070,08:50:56,08:50:56,3387,34,,,,10390.8,0
8280070,08:51:19,08:51:19,1101,35,,,,10667.63,0
8280070,08:51:47,08:51:47,1102,36,,,,10997,0
8280070,08:52:00,08:52:00,2242,37,,,,11157.65,
8280070,08:52:32,08:52:32,2243,38,,,,11316.02,0
8280070,08:53:13,08:53:13,2244,39,,,,11633.24,0
8280070,08:53:59,08:53:59,2245,40,,,,11822.08,0
8280070,08:54:42,08:54:42,2246,41,,,,11996.58,0
8280070,08:55:15,08:55:15,2247,42,,,,12176.31,0
8280070,08:55:54,08:55:54,2248,43,,,,12407.6,0
8280070,08:56:59,08:56:59,2249,44,,,,12680.26,0
8280070,08:57:32,08:57:32,2250,45,,,,12799.51,0
8280070,08:58:35,08:58:35,2251,46,,,,13128.84,0
8280070,09:00:17,09:00:17,10603,47,,,,13679.37,0
8280070,09:01:00,09:01:00,10602,48,,,,13924.74,0
8280070,09:01:44,09:01:44,10600,49,,,,14188.67,0
8280070,09:02:53,09:02:53,3798,50,,,,14542.2,0
8280070,09:03:13,09:03:13,3799,51,,,,14650.31,0
8280070,09:03:56,09:03:56,88,52,,,,14896.53,0
8280070,09:04:27,09:04:27,89,53,,,,15104.07,0
8280070,09:04:59,09:04:59,90,54,,,,15300.05,0
8280070,09:05:30,09:05:30,91,55,,,,15435.18,0
8280070,09:07:18,09:07:18,5520,56,,,,16104.26,0
8280070,09:08:00,09:08:00,10159,57,,1,,16386.01,
8388020,22:53:00,22:53:00,7095,1,,,1,0,
8388020,22:54:06,22:54:06,9503,2,,,,573.7,0
8388020,22:54:32,22:54:32,2388,3,,,,804.84,0
8388020,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388020,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388020,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388020,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388020,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388020,22:59:00,22:59:00,3485,9,,,,2965.88,
8388020,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388020,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388020,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388020,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388020,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388020,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388020,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388020,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388020,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388020,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388020,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388020,23:05:00,23:05:00,3382,21,,,,6288.81,
8388020,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388020,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388020,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388020,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388020,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388020,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388020,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388020,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388020,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388020,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388020,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388020,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388020,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388020,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388020,23:15:42,23:15:42,1102,36,,,,10997,0
8388020,23:16:00,23:16:00,2242,37,,,,11157.65,
8388020,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388020,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388020,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388020,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388020,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388020,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388020,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388020,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388020,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388020,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388020,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388020,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388020,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388020,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388020,23:23:27,23:23:27,88,52,,,,14896.53,0
8388020,23:23:46,23:23:46,89,53,,,,15104.07,0
8388020,23:24:07,23:24:07,90,54,,,,15300.05,0
8388020,23:24:26,23:24:26,91,55,,,,15435.18,0
8388020,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388020,23:26:00,23:26:00,10159,57,,1,,16386.01,
8388030,22:53:00,22:53:00,7095,1,,,1,0,
8388030,22:54:06,22:54:06,9503,2,,,,573.7,0
8388030,22:54:32,22:54:32,2388,3,,,,804.84,0
8388030,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388030,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388030,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388030,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388030,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388030,22:59:00,22:59:00,3485,9,,,,2965.88,
8388030,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388030,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388030,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388030,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388030,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388030,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388030,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388030,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388030,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388030,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388030,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388030,23:05:00,23:05:00,3382,21,,,,6288.81,
8388030,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388030,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388030,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388030,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388030,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388030,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388030,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388030,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388030,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388030,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388030,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388030,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388030,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388030,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388030,23:15:42,23:15:42,1102,36,,,,10997,0
8388030,23:16:00,23:16:00,2242,37,,,,11157.65,
8388030,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388030,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388030,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388030,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388030,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388030,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388030,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388030,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388030,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388030,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388030,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388030,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388030,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388030,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388030,23:23:27,23:23:27,88,52,,,,14896.53,0
8388030,23:23:46,23:23:46,89,53,,,,15104.07,0
8388030,23:24:07,23:24:07,90,54,,,,15300.05,0
8388030,23:24:26,23:24:26,91,55,,,,15435.18,0
8388030,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388030,23:26:00,23:26:00,10159,57,,1,,16386.01,
8388040,22:53:00,22:53:00,7095,1,,,1,0,
8388040,22:54:06,22:54:06,9503,2,,,,573.7,0
8388040,22:54:32,22:54:32,2388,3,,,,804.84,0
8388040,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388040,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388040,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388040,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388040,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388040,22:59:00,22:59:00,3485,9,,,,2965.88,
8388040,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388040,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388040,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388040,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388040,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388040,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388040,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388040,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388040,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388040,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388040,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388040,23:05:00,23:05:00,3382,21,,,,6288.81,
8388040,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388040,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388040,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388040,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388040,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388040,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388040,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388040,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388040,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388040,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388040,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388040,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388040,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388040,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388040,23:15:42,23:15:42,1102,36,,,,10997,0
8388040,23:16:00,23:16:00,2242,37,,,,11157.65,
8388040,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388040,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388040,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388040,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388040,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388040,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388040,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388040,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388040,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388040,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388040,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388040,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388040,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388040,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388040,23:23:27,23:23:27,88,52,,,,14896.53,0
8388040,23:23:46,23:23:46,89,53,,,,15104.07,0
8388040,23:24:07,23:24:07,90,54,,,,15300.05,0
8388040,23:24:26,23:24:26,91,55,,,,15435.18,0
8388040,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388040,23:26:00,23:26:00,10159,57,,1,,16386.01,
8388050,22:53:00,22:53:00,7095,1,,,1,0,
8388050,22:54:06,22:54:06,9503,2,,,,573.7,0
8388050,22:54:32,22:54:32,2388,3,,,,804.84,0
8388050,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388050,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388050,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388050,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388050,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388050,22:59:00,22:59:00,3485,9,,,,2965.88,
8388050,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388050,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388050,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388050,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388050,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388050,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388050,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388050,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388050,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388050,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388050,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388050,23:05:00,23:05:00,3382,21,,,,6288.81,
8388050,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388050,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388050,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388050,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388050,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388050,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388050,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388050,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388050,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388050,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388050,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388050,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388050,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388050,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388050,23:15:42,23:15:42,1102,36,,,,10997,0
8388050,23:16:00,23:16:00,2242,37,,,,11157.65,
8388050,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388050,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388050,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388050,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388050,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388050,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388050,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388050,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388050,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388050,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388050,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388050,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388050,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388050,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388050,23:23:27,23:23:27,88,52,,,,14896.53,0
8388050,23:23:46,23:23:46,89,53,,,,15104.07,0
8388050,23:24:07,23:24:07,90,54,,,,15300.05,0
8388050,23:24:26,23:24:26,91,55,,,,15435.18,0
8388050,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388050,23:26:00,23:26:00,10159,57,,1,,16386.01,
8388060,22:53:00,22:53:00,7095,1,,,1,0,
8388060,22:54:06,22:54:06,9503,2,,,,573.7,0
8388060,22:54:32,22:54:32,2388,3,,,,804.84,0
8388060,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388060,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388060,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388060,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388060,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388060,22:59:00,22:59:00,3485,9,,,,2965.88,
8388060,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388060,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388060,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388060,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388060,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388060,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388060,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388060,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388060,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388060,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388060,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388060,23:05:00,23:05:00,3382,21,,,,6288.81,
8388060,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388060,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388060,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388060,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388060,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388060,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388060,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388060,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388060,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388060,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388060,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388060,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388060,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388060,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388060,23:15:42,23:15:42,1102,36,,,,10997,0
8388060,23:16:00,23:16:00,2242,37,,,,11157.65,
8388060,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388060,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388060,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388060,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388060,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388060,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388060,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388060,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388060,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388060,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388060,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388060,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388060,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388060,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388060,23:23:27,23:23:27,88,52,,,,14896.53,0
8388060,23:23:46,23:23:46,89,53,,,,15104.07,0
8388060,23:24:07,23:24:07,90,54,,,,15300.05,0
8388060,23:24:26,23:24:26,91,55,,,,15435.18,0
8388060,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388060,23:26:00,23:26:00,10159,57,,1,,16386.01,
8388100,22:53:00,22:53:00,7095,1,,,1,0,
8388100,22:54:06,22:54:06,9503,2,,,,573.7,0
8388100,22:54:32,22:54:32,2388,3,,,,804.84,0
8388100,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388100,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388100,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388100,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388100,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388100,22:59:00,22:59:00,3485,9,,,,2965.88,
8388100,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388100,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388100,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388100,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388100,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388100,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388100,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388100,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388100,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388100,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388100,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388100,23:05:00,23:05:00,3382,21,,,,6288.81,
8388100,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388100,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388100,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388100,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388100,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388100,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388100,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388100,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388100,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388100,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388100,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388100,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388100,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388100,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388100,23:15:42,23:15:42,1102,36,,,,10997,0
8388100,23:16:00,23:16:00,2242,37,,,,11157.65,
8388100,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388100,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388100,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388100,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388100,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388100,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388100,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388100,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388100,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388100,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388100,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388100,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388100,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388100,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388100,23:23:27,23:23:27,88,52,,,,14896.53,0
8388100,23:23:46,23:23:46,89,53,,,,15104.07,0
8388100,23:24:07,23:24:07,90,54,,,,15300.05,0
8388100,23:24:26,23:24:26,91,55,,,,15435.18,0
8388100,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388100,23:26:00,23:26:00,10159,57,,1,,16386.01,
8388110,22:53:00,22:53:00,7095,1,,,1,0,
8388110,22:54:06,22:54:06,9503,2,,,,573.7,0
8388110,22:54:32,22:54:32,2388,3,,,,804.84,0
8388110,22:55:15,22:55:15,2389,4,,,,1159.07,0
8388110,22:56:26,22:56:26,3481,5,,,,1762.68,0
8388110,22:57:03,22:57:03,3482,6,,,,2051.21,0
8388110,22:57:58,22:57:58,3483,7,,,,2495.53,0
8388110,22:58:22,22:58:22,3484,8,,,,2659.91,0
8388110,22:59:00,22:59:00,3485,9,,,,2965.88,
8388110,22:59:24,22:59:24,3486,10,,,,3275.94,0
8388110,22:59:50,22:59:50,7631,11,,,,3559.34,0
8388110,23:00:41,23:00:41,3373,12,,,,4080.38,0
8388110,23:01:28,23:01:28,3374,13,,,,4478.23,0
8388110,23:01:55,23:01:55,3375,14,,,,4745.4,0
8388110,23:02:04,23:02:04,3376,15,,,,4877.72,0
8388110,23:02:36,23:02:36,3377,16,,,,5202.67,0
8388110,23:02:56,23:02:56,3378,17,,,,5351.88,0
8388110,23:03:20,23:03:20,3379,18,,,,5510.5,0
8388110,23:03:45,23:03:45,3380,19,,,,5708.03,0
8388110,23:04:08,23:04:08,3381,20,,,,5851.77,0
8388110,23:05:00,23:05:00,3382,21,,,,6288.81,
8388110,23:05:28,23:05:28,5531,22,,,,6472.1,0
8388110,23:06:09,23:06:09,7401,23,,,,6841.29,0
8388110,23:07:17,23:07:17,5842,24,,,,7351.12,0
8388110,23:07:47,23:07:47,5843,25,,,,7538.76,0
8388110,23:08:22,23:08:22,5844,26,,,,7783.73,0
8388110,23:09:05,23:09:05,5845,27,,,,8111.04,0
8388110,23:09:43,23:09:43,5846,28,,,,8369.01,0
8388110,23:10:48,23:10:48,5847,29,,,,8769.95,0
8388110,23:11:40,23:11:40,5848,30,,,,9167.45,0
8388110,23:12:38,23:12:38,3384,31,,,,9460.47,0
8388110,23:13:35,23:13:35,3385,32,,,,9952.66,0
8388110,23:13:58,23:13:58,3386,33,,,,10133.28,0
8388110,23:14:32,23:14:32,3387,34,,,,10390.8,0
8388110,23:15:04,23:15:04,1101,35,,,,10667.63,0
8388110,23:15:42,23:15:42,1102,36,,,,10997,0
8388110,23:16:00,23:16:00,2242,37,,,,11157.65,
8388110,23:16:20,23:16:20,2243,38,,,,11316.02,0
8388110,23:16:46,23:16:46,2244,39,,,,11633.24,0
8388110,23:17:14,23:17:14,2245,40,,,,11822.08,0
8388110,23:17:41,23:17:41,2246,41,,,,11996.58,0
8388110,23:18:02,23:18:02,2247,42,,,,12176.31,0
8388110,23:18:26,23:18:26,2248,43,,,,12407.6,0
8388110,23:19:07,23:19:07,2249,44,,,,12680.26,0
8388110,23:19:27,23:19:27,2250,45,,,,12799.51,0
8388110,23:20:07,23:20:07,2251,46,,,,13128.84,0
8388110,23:21:10,23:21:10,10603,47,,,,13679.37,0
8388110,23:21:38,23:21:38,10602,48,,,,13924.74,0
8388110,23:22:05,23:22:05,10600,49,,,,14188.67,0
8388110,23:22:48,23:22:48,3798,50,,,,14542.2,0
8388110,23:23:00,23:23:00,3799,51,,,,14650.31,0
8388110,23:23:27,23:23:27,88,52,,,,14896.53,0
8388110,23:23:46,23:23:46,89,53,,,,15104.07,0
8388110,23:24:07,23:24:07,90,54,,,,15300.05,0
8388110,23:24:26,23:24:26,91,55,,,,15435.18,0
8388110,23:25:34,23:25:34,5520,56,,,,16104.26,0
8388110,23:26:00,23:26:00,10159,57,,1,,16386.01,
8509010,19:48:00,19:48:00,7095,1,,,1,0,
8509010,19:49:17,19:49:17,9503,2,,,,573.7,0
8509010,19:49:47,19:49:47,2388,3,,,,804.84,0
8509010,19:50:38,19:50:38,2389,4,,,,1159.07,0
8509010,19:52:01,19:52:01,3481,5,,,,1762.68,0
8509010,19:52:44,19:52:44,3482,6,,,,2051.21,0
8509010,19:53:48,19:53:48,3483,7,,,,2495.53,0
8509010,19:54:16,19:54:16,3484,8,,,,2659.91,0
8509010,19:55:00,19:55:00,3485,9,,,,2965.88,
8509010,19:55:28,19:55:28,3486,10,,,,3275.94,0
8509010,19:55:58,19:55:58,7631,11,,,,3559.34,0
8509010,19:56:58,19:56:58,3373,12,,,,4080.38,0
8509010,19:57:52,19:57:52,3374,13,,,,4478.23,0
8509010,19:58:24,19:58:24,3375,14,,,,4745.4,0
8509010,19:58:35,19:58:35,3376,15,,,,4877.72,0
8509010,19:59:12,19:59:12,3377,16,,,,5202.67,0
8509010,19:59:35,19:59:35,3378,17,,,,5351.88,0
8509010,20:00:04,20:00:04,3379,18,,,,5510.5,0
8509010,20:00:32,20:00:32,3380,19,,,,5708.03,0
8509010,20:01:00,20:01:00,3381,20,,,,5851.77,0
8509010,20:02:00,20:02:00,3382,21,,,,6288.81,
8509010,20:02:23,20:02:23,5531,22,,,,6472.1,0
8509010,20:02:56,20:02:56,7401,23,,,,6841.29,0
8509010,20:03:52,20:03:52,5842,24,,,,7351.12,0
8509010,20:04:17,20:04:17,5843,25,,,,7538.76,0
8509010,20:04:45,20:04:45,5844,26,,,,7783.73,0
8509010,20:05:20,20:05:20,5845,27,,,,8111.04,0
8509010,20:05:51,20:05:51,5846,28,,,,8369.01,0
8509010,20:06:44,20:06:44,5847,29,,,,8769.95,0
8509010,20:07:27,20:07:27,5848,30,,,,9167.45,0
8509010,20:08:15,20:08:15,3384,31,,,,9460.47,0
8509010,20:09:02,20:09:02,3385,32,,,,9952.66,0
8509010,20:09:20,20:09:20,3386,33,,,,10133.28,0
8509010,20:09:48,20:09:48,3387,34,,,,10390.8,0
8509010,20:10:14,20:10:14,1101,35,,,,10667.63,0
8509010,20:10:45,20:10:45,1102,36,,,,10997,0
8509010,20:11:00,20:11:00,2242,37,,,,11157.65,
8509010,20:11:32,20:11:32,2243,38,,,,11316.02,0
8509010,20:12:13,20:12:13,2244,39,,,,11633.24,0
8509010,20:12:59,20:12:59,2245,40,,,,11822.08,0
8509010,20:13:42,20:13:42,2246,41,,,,11996.58,0
8509010,20:14:15,20:14:15,2247,42,,,,12176.31,0
8509010,20:14:54,20:14:54,2248,43,,,,12407.6,0
8509010,20:15:59,20:15:59,2249,44,,,,12680.26,0
8509010,20:16:32,20:16:32,2250,45,,,,12799.51,0
8509010,20:17:35,20:17:35,2251,46,,,,13128.84,0
8509010,20:19:17,20:19:17,10603,47,,,,13679.37,0
8509010,20:20:00,20:20:00,10602,48,,,,13924.74,0
8509010,20:20:44,20:20:44,10600,49,,,,14188.67,0
8509010,20:21:53,20:21:53,3798,50,,,,14542.2,0
8509010,20:22:13,20:22:13,3799,51,,,,14650.31,0
8509010,20:22:56,20:22:56,88,52,,,,14896.53,0
8509010,20:23:27,20:23:27,89,53,,,,15104.07,0
8509010,20:23:59,20:23:59,90,54,,,,15300.05,0
8509010,20:24:30,20:24:30,91,55,,,,15435.18,0
8509010,20:26:18,20:26:18,5520,56,,,,16104.26,0
8509010,20:27:00,20:27:00,10159,57,,1,,16386.01,
8509080,19:48:00,19:48:00,7095,1,,,1,0,
8509080,19:49:17,19:49:17,9503,2,,,,573.7,0
8509080,19:49:47,19:49:47,2388,3,,,,804.84,0
8509080,19:50:38,19:50:38,2389,4,,,,1159.07,0
8509080,19:52:01,19:52:01,3481,5,,,,1762.68,0
8509080,19:52:44,19:52:44,3482,6,,,,2051.21,0
8509080,19:53:48,19:53:48,3483,7,,,,2495.53,0
8509080,19:54:16,19:54:16,3484,8,,,,2659.91,0
8509080,19:55:00,19:55:00,3485,9,,,,2965.88,
8509080,19:55:28,19:55:28,3486,10,,,,3275.94,0
8509080,19:55:58,19:55:58,7631,11,,,,3559.34,0
8509080,19:56:58,19:56:58,3373,12,,,,4080.38,0
8509080,19:57:52,19:57:52,3374,13,,,,4478.23,0
8509080,19:58:24,19:58:24,3375,14,,,,4745.4,0
8509080,19:58:35,19:58:35,3376,15,,,,4877.72,0
8509080,19:59:12,19:59:12,3377,16,,,,5202.67,0
8509080,19:59:35,19:59:35,3378,17,,,,5351.88,0
8509080,20:00:04,20:00:04,3379,18,,,,5510.5,0
8509080,20:00:32,20:00:32,3380,19,,,,5708.03,0
8509080,20:01:00,20:01:00,3381,20,,,,5851.77,0
8509080,20:02:00,20:02:00,3382,21,,,,6288.81,
8509080,20:02:23,20:02:23,5531,22,,,,6472.1,0
8509080,20:02:56,20:02:56,7401,23,,,,6841.29,0
8509080,20:03:52,20:03:52,5842,24,,,,7351.12,0
8509080,20:04:17,20:04:17,5843,25,,,,7538.76,0
8509080,20:04:45,20:04:45,5844,26,,,,7783.73,0
8509080,20:05:20,20:05:20,5845,27,,,,8111.04,0
8509080,20:05:51,20:05:51,5846,28,,,,8369.01,0
8509080,20:06:44,20:06:44,5847,29,,,,8769.95,0
8509080,20:07:27,20:07:27,5848,30,,,,9167.45,0
8509080,20:08:15,20:08:15,3384,31,,,,9460.47,0
8509080,20:09:02,20:09:02,3385,32,,,,9952.66,0
8509080,20:09:20,20:09:20,3386,33,,,,10133.28,0
8509080,20:09:48,20:09:48,3387,34,,,,10390.8,0
8509080,20:10:14,20:10:14,1101,35,,,,10667.63,0
8509080,20:10:45,20:10:45,1102,36,,,,10997,0
8509080,20:11:00,20:11:00,2242,37,,,,11157.65,
8509080,20:11:32,20:11:32,2243,38,,,,11316.02,0
8509080,20:12:13,20:12:13,2244,39,,,,11633.24,0
8509080,20:12:59,20:12:59,2245,40,,,,11822.08,0
8509080,20:13:42,20:13:42,2246,41,,,,11996.58,0
8509080,20:14:15,20:14:15,2247,42,,,,12176.31,0
8509080,20:14:54,20:14:54,2248,43,,,,12407.6,0
8509080,20:15:59,20:15:59,2249,44,,,,12680.26,0
8509080,20:16:32,20:16:32,2250,45,,,,12799.51,0
8509080,20:17:35,20:17:35,2251,46,,,,13128.84,0
8509080,20:19:17,20:19:17,10603,47,,,,13679.37,0
8509080,20:20:00,20:20:00,10602,48,,,,13924.74,0
8509080,20:20:44,20:20:44,10600,49,,,,14188.67,0
8509080,20:21:53,20:21:53,3798,50,,,,14542.2,0
8509080,20:22:13,20:22:13,3799,51,,,,14650.31,0
8509080,20:22:56,20:22:56,88,52,,,,14896.53,0
8509080,20:23:27,20:23:27,89,53,,,,15104.07,0
8509080,20:23:59,20:23:59,90,54,,,,15300.05,0
8509080,20:24:30,20:24:30,91,55,,,,15435.18,0
8509080,20:26:18,20:26:18,5520,56,,,,16104.26,0
8509080,20:27:00,20:27:00,10159,57,,1,,16386.01,
8585070,21:27:00,21:27:00,7095,1,,,1,0,
8585070,21:28:17,21:28:17,9503,2,,,,573.7,0
8585070,21:28:47,21:28:47,2388,3,,,,804.84,0
8585070,21:29:38,21:29:38,2389,4,,,,1159.07,0
8585070,21:31:01,21:31:01,3481,5,,,,1762.68,0
8585070,21:31:44,21:31:44,3482,6,,,,2051.21,0
8585070,21:32:48,21:32:48,3483,7,,,,2495.53,0
8585070,21:33:16,21:33:16,3484,8,,,,2659.91,0
8585070,21:34:00,21:34:00,3485,9,,,,2965.88,
8585070,21:34:28,21:34:28,3486,10,,,,3275.94,0
8585070,21:34:58,21:34:58,7631,11,,,,3559.34,0
8585070,21:35:58,21:35:58,3373,12,,,,4080.38,0
8585070,21:36:52,21:36:52,3374,13,,,,4478.23,0
8585070,21:37:24,21:37:24,3375,14,,,,4745.4,0
8585070,21:37:35,21:37:35,3376,15,,,,4877.72,0
8585070,21:38:12,21:38:12,3377,16,,,,5202.67,0
8585070,21:38:35,21:38:35,3378,17,,,,5351.88,0
8585070,21:39:04,21:39:04,3379,18,,,,5510.5,0
8585070,21:39:32,21:39:32,3380,19,,,,5708.03,0
8585070,21:40:00,21:40:00,3381,20,,,,5851.77,0
8585070,21:41:00,21:41:00,3382,21,,,,6288.81,
8585070,21:41:20,21:41:20,5531,22,,,,6472.1,0
8585070,21:41:50,21:41:50,7401,23,,,,6841.29,0
8585070,21:42:40,21:42:40,5842,24,,,,7351.12,0
8585070,21:43:02,21:43:02,5843,25,,,,7538.76,0
8585070,21:43:27,21:43:27,5844,26,,,,7783.73,0
8585070,21:43:58,21:43:58,5845,27,,,,8111.04,0
8585070,21:44:26,21:44:26,5846,28,,,,8369.01,0
8585070,21:45:13,21:45:13,5847,29,,,,8769.95,0
8585070,21:45:51,21:45:51,5848,30,,,,9167.45,0
8585070,21:46:33,21:46:33,3384,31,,,,9460.47,0
8585070,21:47:15,21:47:15,3385,32,,,,9952.66,0
8585070,21:47:31,21:47:31,3386,33,,,,10133.28,0
8585070,21:47:56,21:47:56,3387,34,,,,10390.8,0
8585070,21:48:19,21:48:19,1101,35,,,,10667.63,0
8585070,21:48:47,21:48:47,1102,36,,,,10997,0
8585070,21:49:00,21:49:00,2242,37,,,,11157.65,
8585070,21:49:36,21:49:36,2243,38,,,,11316.02,0
8585070,21:50:22,21:50:22,2244,39,,,,11633.24,0
8585070,21:51:13,21:51:13,2245,40,,,,11822.08,0
8585070,21:52:01,21:52:01,2246,41,,,,11996.58,0
8585070,21:52:37,21:52:37,2247,42,,,,12176.31,0
8585070,21:53:21,21:53:21,2248,43,,,,12407.6,0
8585070,21:54:34,21:54:34,2249,44,,,,12680.26,0
8585070,21:55:10,21:55:10,2250,45,,,,12799.51,0
8585070,21:56:20,21:56:20,2251,46,,,,13128.84,0
8585070,21:58:00,21:58:00,3355,47,,,,13412.45,
8585070,21:59:40,21:59:40,10603,48,,,,14100.12,0
8585070,22:00:12,22:00:12,10602,49,,,,14345.49,0
8585070,22:00:45,22:00:45,10600,50,,,,14609.42,0
8585070,22:01:38,22:01:38,3798,51,,,,14962.95,0
8585070,22:01:52,22:01:52,3799,52,,,,15071.06,0
8585070,22:02:25,22:02:25,88,53,,,,15317.28,0
8585070,22:02:48,22:02:48,89,54,,,,15524.82,0
8585070,22:03:13,22:03:13,90,55,,,,15720.8,0
8585070,22:03:36,22:03:36,91,56,,,,15855.93,0
8585070,22:05:00,22:05:00,5520,57,,1,,16523.06,
9339090,13:27:00,13:27:00,7095,1,,,1,0,
9339090,13:28:17,13:28:17,9503,2,,,,573.7,0
9339090,13:28:47,13:28:47,2388,3,,,,804.84,0
9339090,13:29:38,13:29:38,2389,4,,,,1159.07,0
9339090,13:31:01,13:31:01,3481,5,,,,1762.68,0
9339090,13:31:44,13:31:44,3482,6,,,,2051.21,0
9339090,13:32:48,13:32:48,3483,7,,,,2495.53,0
9339090,13:33:16,13:33:16,3484,8,,,,2659.91,0
9339090,13:34:00,13:34:00,3485,9,,,,2965.88,
9339090,13:34:28,13:34:28,3486,10,,,,3275.94,0
9339090,13:34:58,13:34:58,7631,11,,,,3559.34,0
9339090,13:35:58,13:35:58,3373,12,,,,4080.38,0
9339090,13:36:52,13:36:52,3374,13,,,,4478.23,0
9339090,13:37:24,13:37:24,3375,14,,,,4745.4,0
9339090,13:37:35,13:37:35,3376,15,,,,4877.72,0
9339090,13:38:12,13:38:12,3377,16,,,,5202.67,0
9339090,13:38:35,13:38:35,3378,17,,,,5351.88,0
9339090,13:39:04,13:39:04,3379,18,,,,5510.5,0
9339090,13:39:32,13:39:32,3380,19,,,,5708.03,0
9339090,13:40:00,13:40:00,3381,20,,,,5851.77,0
9339090,13:41:00,13:41:00,3382,21,,,,6288.81,
9339090,13:41:23,13:41:23,5531,22,,,,6472.1,0
9339090,13:41:56,13:41:56,7401,23,,,,6841.29,0
9339090,13:42:52,13:42:52,5842,24,,,,7351.12,0
9339090,13:43:17,13:43:17,5843,25,,,,7538.76,0
9339090,13:43:45,13:43:45,5844,26,,,,7783.73,0
9339090,13:44:20,13:44:20,5845,27,,,,8111.04,0
9339090,13:44:51,13:44:51,5846,28,,,,8369.01,0
9339090,13:45:44,13:45:44,5847,29,,,,8769.95,0
9339090,13:46:27,13:46:27,5848,30,,,,9167.45,0
9339090,13:47:15,13:47:15,3384,31,,,,9460.47,0
9339090,13:48:02,13:48:02,3385,32,,,,9952.66,0
9339090,13:48:20,13:48:20,3386,33,,,,10133.28,0
9339090,13:48:48,13:48:48,3387,34,,,,10390.8,0
9339090,13:49:14,13:49:14,1101,35,,,,10667.63,0
9339090,13:49:45,13:49:45,1102,36,,,,10997,0
9339090,13:50:00,13:50:00,2242,37,,,,11157.65,
9339090,13:50:36,13:50:36,2243,38,,,,11316.02,0
9339090,13:51:22,13:51:22,2244,39,,,,11633.24,0
9339090,13:52:13,13:52:13,2245,40,,,,11822.08,0
9339090,13:53:01,13:53:01,2246,41,,,,11996.58,0
9339090,13:53:37,13:53:37,2247,42,,,,12176.31,0
9339090,13:54:21,13:54:21,2248,43,,,,12407.6,0
9339090,13:55:34,13:55:34,2249,44,,,,12680.26,0
9339090,13:56:10,13:56:10,2250,45,,,,12799.51,0
9339090,13:57:20,13:57:20,2251,46,,,,13128.84,0
9339090,13:59:00,13:59:00,3355,47,,,,13412.45,
9339090,14:00:54,14:00:54,10603,48,,,,14100.12,0
9339090,14:01:31,14:01:31,10602,49,,,,14345.49,0
9339090,14:02:09,14:02:09,10600,50,,,,14609.42,0
9339090,14:03:09,14:03:09,3798,51,,,,14962.95,0
9339090,14:03:26,14:03:26,3799,52,,,,15071.06,0
9339090,14:04:03,14:04:03,88,53,,,,15317.28,0
9339090,14:04:30,14:04:30,89,54,,,,15524.82,0
9339090,14:04:58,14:04:58,90,55,,,,15720.8,0
9339090,14:05:24,14:05:24,91,56,,,,15855.93,0
9339090,14:07:00,14:07:00,5520,57,,1,,16523.06,
9407090,08:30:00,08:30:00,7095,1,,,1,0,
9407090,08:31:17,08:31:17,9503,2,,,,573.7,0
9407090,08:31:47,08:31:47,2388,3,,,,804.84,0
9407090,08:32:38,08:32:38,2389,4,,,,1159.07,0
9407090,08:34:01,08:34:01,3481,5,,,,1762.68,0
9407090,08:34:44,08:34:44,3482,6,,,,2051.21,0
9407090,08:35:48,08:35:48,3483,7,,,,2495.53,0
9407090,08:36:16,08:36:16,3484,8,,,,2659.91,0
9407090,08:37:00,08:37:00,3485,9,,,,2965.88,
9407090,08:37:28,08:37:28,3486,10,,,,3275.94,0
9407090,08:37:58,08:37:58,7631,11,,,,3559.34,0
9407090,08:38:58,08:38:58,3373,12,,,,4080.38,0
9407090,08:39:52,08:39:52,3374,13,,,,4478.23,0
9407090,08:40:24,08:40:24,3375,14,,,,4745.4,0
9407090,08:40:35,08:40:35,3376,15,,,,4877.72,0
9407090,08:41:12,08:41:12,3377,16,,,,5202.67,0
9407090,08:41:35,08:41:35,3378,17,,,,5351.88,0
9407090,08:42:04,08:42:04,3379,18,,,,5510.5,0
9407090,08:42:32,08:42:32,3380,19,,,,5708.03,0
9407090,08:43:00,08:43:00,3381,20,,,,5851.77,0
9407090,08:44:00,08:44:00,3382,21,,,,6288.81,
9407090,08:44:20,08:44:20,5531,22,,,,6472.1,0
9407090,08:44:50,08:44:50,7401,23,,,,6841.29,0
9407090,08:45:40,08:45:40,5842,24,,,,7351.12,0
9407090,08:46:02,08:46:02,5843,25,,,,7538.76,0
9407090,08:46:27,08:46:27,5844,26,,,,7783.73,0
9407090,08:46:58,08:46:58,5845,27,,,,8111.04,0
9407090,08:47:26,08:47:26,5846,28,,,,8369.01,0
9407090,08:48:13,08:48:13,5847,29,,,,8769.95,0
9407090,08:48:51,08:48:51,5848,30,,,,9167.45,0
9407090,08:49:33,08:49:33,3384,31,,,,9460.47,0
9407090,08:50:15,08:50:15,3385,32,,,,9952.66,0
9407090,08:50:31,08:50:31,3386,33,,,,10133.28,0
9407090,08:50:56,08:50:56,3387,34,,,,10390.8,0
9407090,08:51:19,08:51:19,1101,35,,,,10667.63,0
9407090,08:51:47,08:51:47,1102,36,,,,10997,0
9407090,08:52:00,08:52:00,2242,37,,,,11157.65,
9407090,08:52:32,08:52:32,2243,38,,,,11316.02,0
9407090,08:53:13,08:53:13,2244,39,,,,11633.24,0
9407090,08:53:59,08:53:59,2245,40,,,,11822.08,0
9407090,08:54:42,08:54:42,2246,41,,,,11996.58,0
9407090,08:55:15,08:55:15,2247,42,,,,12176.31,0
9407090,08:55:54,08:55:54,2248,43,,,,12407.6,0
9407090,08:56:59,08:56:59,2249,44,,,,12680.26,0
9407090,08:57:32,08:57:32,2250,45,,,,12799.51,0
9407090,08:58:35,08:58:35,2251,46,,,,13128.84,0
9407090,09:00:17,09:00:17,10603,47,,,,13679.37,0
9407090,09:01:00,09:01:00,10602,48,,,,13924.74,0
9407090,09:01:44,09:01:44,10600,49,,,,14188.67,0
9407090,09:02:53,09:02:53,3798,50,,,,14542.2,0
9407090,09:03:13,09:03:13,3799,51,,,,14650.31,0
9407090,09:03:56,09:03:56,88,52,,,,14896.53,0
9407090,09:04:27,09:04:27,89,53,,,,15104.07,0
9407090,09:04:59,09:04:59,90,54,,,,15300.05,0
9407090,09:05:30,09:05:30,91,55,,,,15435.18,0
9407090,09:07:18,09:07:18,5520,56,,,,16104.26,0
9407090,09:08:00,09:08:00,10159,57,,1,,16386.01,
9444020,10:17:00,10:17:00,7095,1,,,1,0,
9444020,10:18:06,10:18:06,9503,2,,,,573.7,0
9444020,10:18:32,10:18:32,2388,3,,,,804.84,0
9444020,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444020,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444020,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444020,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444020,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444020,10:23:00,10:23:00,3485,9,,,,2965.88,
9444020,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444020,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444020,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444020,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444020,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444020,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444020,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444020,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444020,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444020,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444020,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444020,10:30:00,10:30:00,3382,21,,,,6288.81,
9444020,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444020,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444020,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444020,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444020,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444020,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444020,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444020,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444020,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444020,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444020,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444020,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444020,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444020,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444020,10:42:39,10:42:39,1102,36,,,,10997,0
9444020,10:43:00,10:43:00,2242,37,,,,11157.65,
9444020,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444020,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444020,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444020,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444020,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444020,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444020,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444020,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444020,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444020,10:48:00,10:48:00,3355,47,,,,13412.45,
9444020,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444020,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444020,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444020,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444020,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444020,10:55:35,10:55:35,88,53,,,,15317.28,0
9444020,10:56:15,10:56:15,89,54,,,,15524.82,0
9444020,10:56:57,10:56:57,90,55,,,,15720.8,0
9444020,10:57:36,10:57:36,91,56,,,,15855.93,0
9444020,11:00:00,11:00:00,5520,57,,1,,16523.06,
9444030,10:17:00,10:17:00,7095,1,,,1,0,
9444030,10:18:06,10:18:06,9503,2,,,,573.7,0
9444030,10:18:32,10:18:32,2388,3,,,,804.84,0
9444030,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444030,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444030,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444030,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444030,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444030,10:23:00,10:23:00,3485,9,,,,2965.88,
9444030,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444030,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444030,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444030,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444030,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444030,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444030,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444030,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444030,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444030,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444030,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444030,10:30:00,10:30:00,3382,21,,,,6288.81,
9444030,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444030,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444030,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444030,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444030,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444030,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444030,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444030,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444030,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444030,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444030,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444030,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444030,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444030,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444030,10:42:39,10:42:39,1102,36,,,,10997,0
9444030,10:43:00,10:43:00,2242,37,,,,11157.65,
9444030,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444030,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444030,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444030,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444030,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444030,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444030,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444030,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444030,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444030,10:48:00,10:48:00,3355,47,,,,13412.45,
9444030,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444030,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444030,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444030,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444030,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444030,10:55:35,10:55:35,88,53,,,,15317.28,0
9444030,10:56:15,10:56:15,89,54,,,,15524.82,0
9444030,10:56:57,10:56:57,90,55,,,,15720.8,0
9444030,10:57:36,10:57:36,91,56,,,,15855.93,0
9444030,11:00:00,11:00:00,5520,57,,1,,16523.06,
9444040,10:17:00,10:17:00,7095,1,,,1,0,
9444040,10:18:06,10:18:06,9503,2,,,,573.7,0
9444040,10:18:32,10:18:32,2388,3,,,,804.84,0
9444040,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444040,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444040,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444040,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444040,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444040,10:23:00,10:23:00,3485,9,,,,2965.88,
9444040,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444040,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444040,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444040,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444040,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444040,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444040,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444040,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444040,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444040,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444040,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444040,10:30:00,10:30:00,3382,21,,,,6288.81,
9444040,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444040,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444040,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444040,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444040,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444040,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444040,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444040,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444040,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444040,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444040,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444040,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444040,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444040,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444040,10:42:39,10:42:39,1102,36,,,,10997,0
9444040,10:43:00,10:43:00,2242,37,,,,11157.65,
9444040,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444040,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444040,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444040,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444040,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444040,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444040,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444040,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444040,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444040,10:48:00,10:48:00,3355,47,,,,13412.45,
9444040,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444040,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444040,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444040,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444040,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444040,10:55:35,10:55:35,88,53,,,,15317.28,0
9444040,10:56:15,10:56:15,89,54,,,,15524.82,0
9444040,10:56:57,10:56:57,90,55,,,,15720.8,0
9444040,10:57:36,10:57:36,91,56,,,,15855.93,0
9444040,11:00:00,11:00:00,5520,57,,1,,16523.06,
9444050,10:17:00,10:17:00,7095,1,,,1,0,
9444050,10:18:06,10:18:06,9503,2,,,,573.7,0
9444050,10:18:32,10:18:32,2388,3,,,,804.84,0
9444050,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444050,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444050,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444050,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444050,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444050,10:23:00,10:23:00,3485,9,,,,2965.88,
9444050,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444050,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444050,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444050,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444050,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444050,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444050,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444050,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444050,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444050,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444050,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444050,10:30:00,10:30:00,3382,21,,,,6288.81,
9444050,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444050,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444050,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444050,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444050,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444050,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444050,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444050,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444050,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444050,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444050,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444050,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444050,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444050,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444050,10:42:39,10:42:39,1102,36,,,,10997,0
9444050,10:43:00,10:43:00,2242,37,,,,11157.65,
9444050,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444050,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444050,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444050,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444050,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444050,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444050,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444050,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444050,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444050,10:48:00,10:48:00,3355,47,,,,13412.45,
9444050,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444050,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444050,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444050,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444050,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444050,10:55:35,10:55:35,88,53,,,,15317.28,0
9444050,10:56:15,10:56:15,89,54,,,,15524.82,0
9444050,10:56:57,10:56:57,90,55,,,,15720.8,0
9444050,10:57:36,10:57:36,91,56,,,,15855.93,0
9444050,11:00:00,11:00:00,5520,57,,1,,16523.06,
9444060,10:17:00,10:17:00,7095,1,,,1,0,
9444060,10:18:06,10:18:06,9503,2,,,,573.7,0
9444060,10:18:32,10:18:32,2388,3,,,,804.84,0
9444060,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444060,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444060,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444060,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444060,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444060,10:23:00,10:23:00,3485,9,,,,2965.88,
9444060,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444060,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444060,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444060,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444060,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444060,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444060,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444060,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444060,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444060,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444060,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444060,10:30:00,10:30:00,3382,21,,,,6288.81,
9444060,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444060,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444060,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444060,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444060,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444060,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444060,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444060,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444060,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444060,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444060,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444060,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444060,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444060,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444060,10:42:39,10:42:39,1102,36,,,,10997,0
9444060,10:43:00,10:43:00,2242,37,,,,11157.65,
9444060,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444060,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444060,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444060,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444060,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444060,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444060,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444060,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444060,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444060,10:48:00,10:48:00,3355,47,,,,13412.45,
9444060,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444060,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444060,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444060,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444060,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444060,10:55:35,10:55:35,88,53,,,,15317.28,0
9444060,10:56:15,10:56:15,89,54,,,,15524.82,0
9444060,10:56:57,10:56:57,90,55,,,,15720.8,0
9444060,10:57:36,10:57:36,91,56,,,,15855.93,0
9444060,11:00:00,11:00:00,5520,57,,1,,16523.06,
9444100,10:17:00,10:17:00,7095,1,,,1,0,
9444100,10:18:06,10:18:06,9503,2,,,,573.7,0
9444100,10:18:32,10:18:32,2388,3,,,,804.84,0
9444100,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444100,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444100,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444100,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444100,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444100,10:23:00,10:23:00,3485,9,,,,2965.88,
9444100,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444100,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444100,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444100,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444100,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444100,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444100,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444100,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444100,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444100,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444100,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444100,10:30:00,10:30:00,3382,21,,,,6288.81,
9444100,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444100,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444100,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444100,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444100,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444100,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444100,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444100,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444100,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444100,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444100,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444100,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444100,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444100,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444100,10:42:39,10:42:39,1102,36,,,,10997,0
9444100,10:43:00,10:43:00,2242,37,,,,11157.65,
9444100,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444100,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444100,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444100,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444100,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444100,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444100,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444100,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444100,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444100,10:48:00,10:48:00,3355,47,,,,13412.45,
9444100,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444100,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444100,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444100,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444100,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444100,10:55:35,10:55:35,88,53,,,,15317.28,0
9444100,10:56:15,10:56:15,89,54,,,,15524.82,0
9444100,10:56:57,10:56:57,90,55,,,,15720.8,0
9444100,10:57:36,10:57:36,91,56,,,,15855.93,0
9444100,11:00:00,11:00:00,5520,57,,1,,16523.06,
9444110,10:17:00,10:17:00,7095,1,,,1,0,
9444110,10:18:06,10:18:06,9503,2,,,,573.7,0
9444110,10:18:32,10:18:32,2388,3,,,,804.84,0
9444110,10:19:15,10:19:15,2389,4,,,,1159.07,0
9444110,10:20:26,10:20:26,3481,5,,,,1762.68,0
9444110,10:21:03,10:21:03,3482,6,,,,2051.21,0
9444110,10:21:58,10:21:58,3483,7,,,,2495.53,0
9444110,10:22:22,10:22:22,3484,8,,,,2659.91,0
9444110,10:23:00,10:23:00,3485,9,,,,2965.88,
9444110,10:23:28,10:23:28,3486,10,,,,3275.94,0
9444110,10:23:58,10:23:58,7631,11,,,,3559.34,0
9444110,10:24:58,10:24:58,3373,12,,,,4080.38,0
9444110,10:25:52,10:25:52,3374,13,,,,4478.23,0
9444110,10:26:24,10:26:24,3375,14,,,,4745.4,0
9444110,10:26:35,10:26:35,3376,15,,,,4877.72,0
9444110,10:27:12,10:27:12,3377,16,,,,5202.67,0
9444110,10:27:35,10:27:35,3378,17,,,,5351.88,0
9444110,10:28:04,10:28:04,3379,18,,,,5510.5,0
9444110,10:28:32,10:28:32,3380,19,,,,5708.03,0
9444110,10:29:00,10:29:00,3381,20,,,,5851.77,0
9444110,10:30:00,10:30:00,3382,21,,,,6288.81,
9444110,10:30:33,10:30:33,5531,22,,,,6472.1,0
9444110,10:31:22,10:31:22,7401,23,,,,6841.29,0
9444110,10:32:42,10:32:42,5842,24,,,,7351.12,0
9444110,10:33:18,10:33:18,5843,25,,,,7538.76,0
9444110,10:33:59,10:33:59,5844,26,,,,7783.73,0
9444110,10:34:49,10:34:49,5845,27,,,,8111.04,0
9444110,10:35:34,10:35:34,5846,28,,,,8369.01,0
9444110,10:36:51,10:36:51,5847,29,,,,8769.95,0
9444110,10:37:53,10:37:53,5848,30,,,,9167.45,0
9444110,10:39:02,10:39:02,3384,31,,,,9460.47,0
9444110,10:40:09,10:40:09,3385,32,,,,9952.66,0
9444110,10:40:35,10:40:35,3386,33,,,,10133.28,0
9444110,10:41:17,10:41:17,3387,34,,,,10390.8,0
9444110,10:41:54,10:41:54,1101,35,,,,10667.63,0
9444110,10:42:39,10:42:39,1102,36,,,,10997,0
9444110,10:43:00,10:43:00,2242,37,,,,11157.65,
9444110,10:43:20,10:43:20,2243,38,,,,11316.02,0
9444110,10:43:45,10:43:45,2244,39,,,,11633.24,0
9444110,10:44:13,10:44:13,2245,40,,,,11822.08,0
9444110,10:44:40,10:44:40,2246,41,,,,11996.58,0
9444110,10:45:01,10:45:01,2247,42,,,,12176.31,0
9444110,10:45:25,10:45:25,2248,43,,,,12407.6,0
9444110,10:46:05,10:46:05,2249,44,,,,12680.26,0
9444110,10:46:25,10:46:25,2250,45,,,,12799.51,0
9444110,10:47:04,10:47:04,2251,46,,,,13128.84,0
9444110,10:48:00,10:48:00,3355,47,,,,13412.45,
9444110,10:50:51,10:50:51,10603,48,,,,14100.12,0
9444110,10:51:47,10:51:47,10602,49,,,,14345.49,0
9444110,10:52:44,10:52:44,10600,50,,,,14609.42,0
9444110,10:54:14,10:54:14,3798,51,,,,14962.95,0
9444110,10:54:39,10:54:39,3799,52,,,,15071.06,0
9444110,10:55:35,10:55:35,88,53,,,,15317.28,0
9444110,10:56:15,10:56:15,89,54,,,,15524.82,0
9444110,10:56:57,10:56:57,90,55,,,,15720.8,0
9444110,10:57:36,10:57:36,91,56,,,,15855.93,0
9444110,11:00:00,11:00:00,5520,57,,1,,16523.06,
960020,15:46:00,15:46:00,7095,1,,,1,0,
960020,15:47:28,15:47:28,9503,2,,,,573.7,0
960020,15:48:02,15:48:02,2388,3,,,,804.84,0
960020,15:49:00,15:49:00,2389,4,,,,1159.07,0
960020,15:50:35,15:50:35,3481,5,,,,1762.68,0
960020,15:51:25,15:51:25,3482,6,,,,2051.21,0
960020,15:52:38,15:52:38,3483,7,,,,2495.53,0
960020,15:53:10,15:53:10,3484,8,,,,2659.91,0
960020,15:54:00,15:54:00,3485,9,,,,2965.88,
960020,15:54:36,15:54:36,3486,10,,,,3275.94,0
960020,15:55:15,15:55:15,7631,11,,,,3559.34,0
960020,15:56:32,15:56:32,3373,12,,,,4080.38,0
960020,15:57:42,15:57:42,3374,13,,,,4478.23,0
960020,15:58:22,15:58:22,3375,14,,,,4745.4,0
960020,15:58:37,15:58:37,3376,15,,,,4877.72,0
960020,15:59:25,15:59:25,3377,16,,,,5202.67,0
960020,15:59:54,15:59:54,3378,17,,,,5351.88,0
960020,16:00:31,16:00:31,3379,18,,,,5510.5,0
960020,16:01:07,16:01:07,3380,19,,,,5708.03,0
960020,16:01:42,16:01:42,3381,20,,,,5851.77,0
960020,16:03:00,16:03:00,3382,21,,,,6288.81,
960020,16:03:38,16:03:38,5531,22,,,,6472.1,0
960020,16:04:34,16:04:34,7401,23,,,,6841.29,0
960020,16:06:07,16:06:07,5842,24,,,,7351.12,0
960020,16:06:48,16:06:48,5843,25,,,,7538.76,0
960020,16:07:36,16:07:36,5844,26,,,,7783.73,0
960020,16:08:34,16:08:34,5845,27,,,,8111.04,0
960020,16:09:26,16:09:26,5846,28,,,,8369.01,0
960020,16:10:54,16:10:54,5847,29,,,,8769.95,0
960020,16:12:06,16:12:06,5848,30,,,,9167.45,0
960020,16:13:25,16:13:25,3384,31,,,,9460.47,0
960020,16:14:43,16:14:43,3385,32,,,,9952.66,0
960020,16:15:13,16:15:13,3386,33,,,,10133.28,0
960020,16:16:01,16:16:01,3387,34,,,,10390.8,0
960020,16:16:44,16:16:44,1101,35,,,,10667.63,0
960020,16:17:36,16:17:36,1102,36,,,,10997,0
960020,16:18:00,16:18:00,2242,37,,,,11157.65,
960020,16:18:28,16:18:28,2243,38,,,,11316.02,0
960020,16:19:04,16:19:04,2244,39,,,,11633.24,0
960020,16:19:43,16:19:43,2245,40,,,,11822.08,0
960020,16:20:21,16:20:21,2246,41,,,,11996.58,0
960020,16:20:49,16:20:49,2247,42,,,,12176.31,0
960020,16:21:23,16:21:23,2248,43,,,,12407.6,0
960020,16:22:19,16:22:19,2249,44,,,,12680.26,0
960020,16:22:48,16:22:48,2250,45,,,,12799.51,0
960020,16:23:42,16:23:42,2251,46,,,,13128.84,0
960020,16:25:00,16:25:00,3355,47,,,,13412.45,
960020,16:28:20,16:28:20,10603,48,,,,14100.12,0
960020,16:29:25,16:29:25,10602,49,,,,14345.49,0
960020,16:30:31,16:30:31,10600,50,,,,14609.42,0
960020,16:32:16,16:32:16,3798,51,,,,14962.95,0
960020,16:32:45,16:32:45,3799,52,,,,15071.06,0
960020,16:33:51,16:33:51,88,53,,,,15317.28,0
960020,16:34:37,16:34:37,89,54,,,,15524.82,0
960020,16:35:26,16:35:26,90,55,,,,15720.8,0
960020,16:36:12,16:36:12,91,56,,,,15855.93,0
960020,16:39:00,16:39:00,5520,57,,1,,16523.06,
960030,15:46:00,15:46:00,7095,1,,,1,0,
960030,15:47:28,15:47:28,9503,2,,,,573.7,0
960030,15:48:02,15:48:02,2388,3,,,,804.84,0
960030,15:49:00,15:49:00,2389,4,,,,1159.07,0
960030,15:50:35,15:50:35,3481,5,,,,1762.68,0
960030,15:51:25,15:51:25,3482,6,,,,2051.21,0
960030,15:52:38,15:52:38,3483,7,,,,2495.53,0
960030,15:53:10,15:53:10,3484,8,,,,2659.91,0
960030,15:54:00,15:54:00,3485,9,,,,2965.88,
960030,15:54:36,15:54:36,3486,10,,,,3275.94,0
960030,15:55:15,15:55:15,7631,11,,,,3559.34,0
960030,15:56:32,15:56:32,3373,12,,,,4080.38,0
960030,15:57:42,15:57:42,3374,13,,,,4478.23,0
960030,15:58:22,15:58:22,3375,14,,,,4745.4,0
960030,15:58:37,15:58:37,3376,15,,,,4877.72,0
960030,15:59:25,15:59:25,3377,16,,,,5202.67,0
960030,15:59:54,15:59:54,3378,17,,,,5351.88,0
960030,16:00:31,16:00:31,3379,18,,,,5510.5,0
960030,16:01:07,16:01:07,3380,19,,,,5708.03,0
960030,16:01:42,16:01:42,3381,20,,,,5851.77,0
960030,16:03:00,16:03:00,3382,21,,,,6288.81,
960030,16:03:38,16:03:38,5531,22,,,,6472.1,0
960030,16:04:34,16:04:34,7401,23,,,,6841.29,0
960030,16:06:07,16:06:07,5842,24,,,,7351.12,0
960030,16:06:48,16:06:48,5843,25,,,,7538.76,0
960030,16:07:36,16:07:36,5844,26,,,,7783.73,0
960030,16:08:34,16:08:34,5845,27,,,,8111.04,0
960030,16:09:26,16:09:26,5846,28,,,,8369.01,0
960030,16:10:54,16:10:54,5847,29,,,,8769.95,0
960030,16:12:06,16:12:06,5848,30,,,,9167.45,0
960030,16:13:25,16:13:25,3384,31,,,,9460.47,0
960030,16:14:43,16:14:43,3385,32,,,,9952.66,0
960030,16:15:13,16:15:13,3386,33,,,,10133.28,0
960030,16:16:01,16:16:01,3387,34,,,,10390.8,0
960030,16:16:44,16:16:44,1101,35,,,,10667.63,0
960030,16:17:36,16:17:36,1102,36,,,,10997,0
960030,16:18:00,16:18:00,2242,37,,,,11157.65,
960030,16:18:28,16:18:28,2243,38,,,,11316.02,0
960030,16:19:04,16:19:04,2244,39,,,,11633.24,0
960030,16:19:43,16:19:43,2245,40,,,,11822.08,0
960030,16:20:21,16:20:21,2246,41,,,,11996.58,0
960030,16:20:49,16:20:49,2247,42,,,,12176.31,0
960030,16:21:23,16:21:23,2248,43,,,,12407.6,0
960030,16:22:19,16:22:19,2249,44,,,,12680.26,0
960030,16:22:48,16:22:48,2250,45,,,,12799.51,0
960030,16:23:42,16:23:42,2251,46,,,,13128.84,0
960030,16:25:00,16:25:00,3355,47,,,,13412.45,
960030,16:28:20,16:28:20,10603,48,,,,14100.12,0
960030,16:29:25,16:29:25,10602,49,,,,14345.49,0
960030,16:30:31,16:30:31,10600,50,,,,14609.42,0
960030,16:32:16,16:32:16,3798,51,,,,14962.95,0
960030,16:32:45,16:32:45,3799,52,,,,15071.06,0
960030,16:33:51,16:33:51,88,53,,,,15317.28,0
960030,16:34:37,16:34:37,89,54,,,,15524.82,0
960030,16:35:26,16:35:26,90,55,,,,15720.8,0
960030,16:36:12,16:36:12,91,56,,,,15855.93,0
960030,16:39:00,16:39:00,5520,57,,1,,16523.06,
960040,15:46:00,15:46:00,7095,1,,,1,0,
960040,15:47:28,15:47:28,9503,2,,,,573.7,0
960040,15:48:02,15:48:02,2388,3,,,,804.84,0
960040,15:49:00,15:49:00,2389,4,,,,1159.07,0
960040,15:50:35,15:50:35,3481,5,,,,1762.68,0
960040,15:51:25,15:51:25,3482,6,,,,2051.21,0
960040,15:52:38,15:52:38,3483,7,,,,2495.53,0
960040,15:53:10,15:53:10,3484,8,,,,2659.91,0
960040,15:54:00,15:54:00,3485,9,,,,2965.88,
960040,15:54:36,15:54:36,3486,10,,,,3275.94,0
960040,15:55:15,15:55:15,7631,11,,,,3559.34,0
960040,15:56:32,15:56:32,3373,12,,,,4080.38,0
960040,15:57:42,15:57:42,3374,13,,,,4478.23,0
960040,15:58:22,15:58:22,3375,14,,,,4745.4,0
960040,15:58:37,15:58:37,3376,15,,,,4877.72,0
960040,15:59:25,15:59:25,3377,16,,,,5202.67,0
960040,15:59:54,15:59:54,3378,17,,,,5351.88,0
960040,16:00:31,16:00:31,3379,18,,,,5510.5,0
960040,16:01:07,16:01:07,3380,19,,,,5708.03,0
960040,16:01:42,16:01:42,3381,20,,,,5851.77,0
960040,16:03:00,16:03:00,3382,21,,,,6288.81,
960040,16:03:38,16:03:38,5531,22,,,,6472.1,0
960040,16:04:34,16:04:34,7401,23,,,,6841.29,0
960040,16:06:07,16:06:07,5842,24,,,,7351.12,0
960040,16:06:48,16:06:48,5843,25,,,,7538.76,0
960040,16:07:36,16:07:36,5844,26,,,,7783.73,0
960040,16:08:34,16:08:34,5845,27,,,,8111.04,0
960040,16:09:26,16:09:26,5846,28,,,,8369.01,0
960040,16:10:54,16:10:54,5847,29,,,,8769.95,0
960040,16:12:06,16:12:06,5848,30,,,,9167.45,0
960040,16:13:25,16:13:25,3384,31,,,,9460.47,0
960040,16:14:43,16:14:43,3385,32,,,,9952.66,0
960040,16:15:13,16:15:13,3386,33,,,,10133.28,0
960040,16:16:01,16:16:01,3387,34,,,,10390.8,0
960040,16:16:44,16:16:44,1101,35,,,,10667.63,0
960040,16:17:36,16:17:36,1102,36,,,,10997,0
960040,16:18:00,16:18:00,2242,37,,,,11157.65,
960040,16:18:28,16:18:28,2243,38,,,,11316.02,0
960040,16:19:04,16:19:04,2244,39,,,,11633.24,0
960040,16:19:43,16:19:43,2245,40,,,,11822.08,0
960040,16:20:21,16:20:21,2246,41,,,,11996.58,0
960040,16:20:49,16:20:49,2247,42,,,,12176.31,0
960040,16:21:23,16:21:23,2248,43,,,,12407.6,0
960040,16:22:19,16:22:19,2249,44,,,,12680.26,0
960040,16:22:48,16:22:48,2250,45,,,,12799.51,0
960040,16:23:42,16:23:42,2251,46,,,,13128.84,0
960040,16:25:00,16:25:00,3355,47,,,,13412.45,
960040,16:28:20,16:28:20,10603,48,,,,14100.12,0
960040,16:29:25,16:29:25,10602,49,,,,14345.49,0
960040,16:30:31,16:30:31,10600,50,,,,14609.42,0
960040,16:32:16,16:32:16,3798,51,,,,14962.95,0
960040,16:32:45,16:32:45,3799,52,,,,15071.06,0
960040,16:33:51,16:33:51,88,53,,,,15317.28,0
960040,16:34:37,16:34:37,89,54,,,,15524.82,0
960040,16:35:26,16:35:26,90,55,,,,15720.8,0
960040,16:36:12,16:36:12,91,56,,,,15855.93,0
960040,16:39:00,16:39:00,5520,57,,1,,16523.06,
960050,15:46:00,15:46:00,7095,1,,,1,0,
960050,15:47:28,15:47:28,9503,2,,,,573.7,0
960050,15:48:02,15:48:02,2388,3,,,,804.84,0
960050,15:49:00,15:49:00,2389,4,,,,1159.07,0
960050,15:50:35,15:50:35,3481,5,,,,1762.68,0
960050,15:51:25,15:51:25,3482,6,,,,2051.21,0
960050,15:52:38,15:52:38,3483,7,,,,2495.53,0
960050,15:53:10,15:53:10,3484,8,,,,2659.91,0
960050,15:54:00,15:54:00,3485,9,,,,2965.88,
960050,15:54:36,15:54:36,3486,10,,,,3275.94,0
960050,15:55:15,15:55:15,7631,11,,,,3559.34,0
960050,15:56:32,15:56:32,3373,12,,,,4080.38,0
960050,15:57:42,15:57:42,3374,13,,,,4478.23,0
960050,15:58:22,15:58:22,3375,14,,,,4745.4,0
960050,15:58:37,15:58:37,3376,15,,,,4877.72,0
960050,15:59:25,15:59:25,3377,16,,,,5202.67,0
960050,15:59:54,15:59:54,3378,17,,,,5351.88,0
960050,16:00:31,16:00:31,3379,18,,,,5510.5,0
960050,16:01:07,16:01:07,3380,19,,,,5708.03,0
960050,16:01:42,16:01:42,3381,20,,,,5851.77,0
960050,16:03:00,16:03:00,3382,21,,,,6288.81,
960050,16:03:38,16:03:38,5531,22,,,,6472.1,0
960050,16:04:34,16:04:34,7401,23,,,,6841.29,0
960050,16:06:07,16:06:07,5842,24,,,,7351.12,0
960050,16:06:48,16:06:48,5843,25,,,,7538.76,0
960050,16:07:36,16:07:36,5844,26,,,,7783.73,0
960050,16:08:34,16:08:34,5845,27,,,,8111.04,0
960050,16:09:26,16:09:26,5846,28,,,,8369.01,0
960050,16:10:54,16:10:54,5847,29,,,,8769.95,0
960050,16:12:06,16:12:06,5848,30,,,,9167.45,0
960050,16:13:25,16:13:25,3384,31,,,,9460.47,0
960050,16:14:43,16:14:43,3385,32,,,,9952.66,0
960050,16:15:13,16:15:13,3386,33,,,,10133.28,0
960050,16:16:01,16:16:01,3387,34,,,,10390.8,0
960050,16:16:44,16:16:44,1101,35,,,,10667.63,0
960050,16:17:36,16:17:36,1102,36,,,,10997,0
960050,16:18:00,16:18:00,2242,37,,,,11157.65,
960050,16:18:28,16:18:28,2243,38,,,,11316.02,0
960050,16:19:04,16:19:04,2244,39,,,,11633.24,0
960050,16:19:43,16:19:43,2245,40,,,,11822.08,0
960050,16:20:21,16:20:21,2246,41,,,,11996.58,0
960050,16:20:49,16:20:49,2247,42,,,,12176.31,0
960050,16:21:23,16:21:23,2248,43,,,,12407.6,0
960050,16:22:19,16:22:19,2249,44,,,,12680.26,0
960050,16:22:48,16:22:48,2250,45,,,,12799.51,0
960050,16:23:42,16:23:42,2251,46,,,,13128.84,0
960050,16:25:00,16:25:00,3355,47,,,,13412.45,
960050,16:28:20,16:28:20,10603,48,,,,14100.12,0
960050,16:29:25,16:29:25,10602,49,,,,14345.49,0
960050,16:30:31,16:30:31,10600,50,,,,14609.42,0
960050,16:32:16,16:32:16,3798,51,,,,14962.95,0
960050,16:32:45,16:32:45,3799,52,,,,15071.06,0
960050,16:33:51,16:33:51,88,53,,,,15317.28,0
960050,16:34:37,16:34:37,89,54,,,,15524.82,0
960050,16:35:26,16:35:26,90,55,,,,15720.8,0
960050,16:36:12,16:36:12,91,56,,,,15855.93,0
960050,16:39:00,16:39:00,5520,57,,1,,16523.06,
960060,15:46:00,15:46:00,7095,1,,,1,0,
960060,15:47:28,15:47:28,9503,2,,,,573.7,0
960060,15:48:02,15:48:02,2388,3,,,,804.84,0
960060,15:49:00,15:49:00,2389,4,,,,1159.07,0
960060,15:50:35,15:50:35,3481,5,,,,1762.68,0
960060,15:51:25,15:51:25,3482,6,,,,2051.21,0
960060,15:52:38,15:52:38,3483,7,,,,2495.53,0
960060,15:53:10,15:53:10,3484,8,,,,2659.91,0
960060,15:54:00,15:54:00,3485,9,,,,2965.88,
960060,15:54:36,15:54:36,3486,10,,,,3275.94,0
960060,15:55:15,15:55:15,7631,11,,,,3559.34,0
960060,15:56:32,15:56:32,3373,12,,,,4080.38,0
960060,15:57:42,15:57:42,3374,13,,,,4478.23,0
960060,15:58:22,15:58:22,3375,14,,,,4745.4,0
960060,15:58:37,15:58:37,3376,15,,,,4877.72,0
960060,15:59:25,15:59:25,3377,16,,,,5202.67,0
960060,15:59:54,15:59:54,3378,17,,,,5351.88,0
960060,16:00:31,16:00:31,3379,18,,,,5510.5,0
960060,16:01:07,16:01:07,3380,19,,,,5708.03,0
960060,16:01:42,16:01:42,3381,20,,,,5851.77,0
960060,16:03:00,16:03:00,3382,21,,,,6288.81,
960060,16:03:38,16:03:38,5531,22,,,,6472.1,0
960060,16:04:34,16:04:34,7401,23,,,,6841.29,0
960060,16:06:07,16:06:07,5842,24,,,,7351.12,0
960060,16:06:48,16:06:48,5843,25,,,,7538.76,0
960060,16:07:36,16:07:36,5844,26,,,,7783.73,0
960060,16:08:34,16:08:34,5845,27,,,,8111.04,0
960060,16:09:26,16:09:26,5846,28,,,,8369.01,0
960060,16:10:54,16:10:54,5847,29,,,,8769.95,0
960060,16:12:06,16:12:06,5848,30,,,,9167.45,0
960060,16:13:25,16:13:25,3384,31,,,,9460.47,0
960060,16:14:43,16:14:43,3385,32,,,,9952.66,0
960060,16:15:13,16:15:13,3386,33,,,,10133.28,0
960060,16:16:01,16:16:01,3387,34,,,,10390.8,0
960060,16:16:44,16:16:44,1101,35,,,,10667.63,0
960060,16:17:36,16:17:36,1102,36,,,,10997,0
960060,16:18:00,16:18:00,2242,37,,,,11157.65,
960060,16:18:28,16:18:28,2243,38,,,,11316.02,0
960060,16:19:04,16:19:04,2244,39,,,,11633.24,0
960060,16:19:43,16:19:43,2245,40,,,,11822.08,0
960060,16:20:21,16:20:21,2246,41,,,,11996.58,0
960060,16:20:49,16:20:49,2247,42,,,,12176.31,0
960060,16:21:23,16:21:23,2248,43,,,,12407.6,0
960060,16:22:19,16:22:19,2249,44,,,,12680.26,0
960060,16:22:48,16:22:48,2250,45,,,,12799.51,0
960060,16:23:42,16:23:42,2251,46,,,,13128.84,0
960060,16:25:00,16:25:00,3355,47,,,,13412.45,
960060,16:28:20,16:28:20,10603,48,,,,14100.12,0
960060,16:29:25,16:29:25,10602,49,,,,14345.49,0
960060,16:30:31,16:30:31,10600,50,,,,14609.42,0
960060,16:32:16,16:32:16,3798,51,,,,14962.95,0
960060,16:32:45,16:32:45,3799,52,,,,15071.06,0
960060,16:33:51,16:33:51,88,53,,,,15317.28,0
960060,16:34:37,16:34:37,89,54,,,,15524.82,0
960060,16:35:26,16:35:26,90,55,,,,15720.8,0
960060,16:36:12,16:36:12,91,56,,,,15855.93,0
960060,16:39:00,16:39:00,5520,57,,1,,16523.06,
960100,15:46:00,15:46:00,7095,1,,,1,0,
960100,15:47:28,15:47:28,9503,2,,,,573.7,0
960100,15:48:02,15:48:02,2388,3,,,,804.84,0
960100,15:49:00,15:49:00,2389,4,,,,1159.07,0
960100,15:50:35,15:50:35,3481,5,,,,1762.68,0
960100,15:51:25,15:51:25,3482,6,,,,2051.21,0
960100,15:52:38,15:52:38,3483,7,,,,2495.53,0
960100,15:53:10,15:53:10,3484,8,,,,2659.91,0
960100,15:54:00,15:54:00,3485,9,,,,2965.88,
960100,15:54:36,15:54:36,3486,10,,,,3275.94,0
960100,15:55:15,15:55:15,7631,11,,,,3559.34,0
960100,15:56:32,15:56:32,3373,12,,,,4080.38,0
960100,15:57:42,15:57:42,3374,13,,,,4478.23,0
960100,15:58:22,15:58:22,3375,14,,,,4745.4,0
960100,15:58:37,15:58:37,3376,15,,,,4877.72,0
960100,15:59:25,15:59:25,3377,16,,,,5202.67,0
960100,15:59:54,15:59:54,3378,17,,,,5351.88,0
960100,16:00:31,16:00:31,3379,18,,,,5510.5,0
960100,16:01:07,16:01:07,3380,19,,,,5708.03,0
960100,16:01:42,16:01:42,3381,20,,,,5851.77,0
960100,16:03:00,16:03:00,3382,21,,,,6288.81,
960100,16:03:38,16:03:38,5531,22,,,,6472.1,0
960100,16:04:34,16:04:34,7401,23,,,,6841.29,0
960100,16:06:07,16:06:07,5842,24,,,,7351.12,0
960100,16:06:48,16:06:48,5843,25,,,,7538.76,0
960100,16:07:36,16:07:36,5844,26,,,,7783.73,0
960100,16:08:34,16:08:34,5845,27,,,,8111.04,0
960100,16:09:26,16:09:26,5846,28,,,,8369.01,0
960100,16:10:54,16:10:54,5847,29,,,,8769.95,0
960100,16:12:06,16:12:06,5848,30,,,,9167.45,0
960100,16:13:25,16:13:25,3384,31,,,,9460.47,0
960100,16:14:43,16:14:43,3385,32,,,,9952.66,0
960100,16:15:13,16:15:13,3386,33,,,,10133.28,0
960100,16:16:01,16:16:01,3387,34,,,,10390.8,0
960100,16:16:44,16:16:44,1101,35,,,,10667.63,0
960100,16:17:36,16:17:36,1102,36,,,,10997,0
960100,16:18:00,16:18:00,2242,37,,,,11157.65,
960100,16:18:28,16:18:28,2243,38,,,,11316.02,0
960100,16:19:04,16:19:04,2244,39,,,,11633.24,0
960100,16:19:43,16:19:43,2245,40,,,,11822.08,0
960100,16:20:21,16:20:21,2246,41,,,,11996.58,0
960100,16:20:49,16:20:49,2247,42,,,,12176.31,0
960100,16:21:23,16:21:23,2248,43,,,,12407.6,0
960100,16:22:19,16:22:19,2249,44,,,,12680.26,0
960100,16:22:48,16:22:48,2250,45,,,,12799.51,0
960100,16:23:42,16:23:42,2251,46,,,,13128.84,0
960100,16:25:00,16:25:00,3355,47,,,,13412.45,
960100,16:28:20,16:28:20,10603,48,,,,14100.12,0
960100,16:29:25,16:29:25,10602,49,,,,14345.49,0
960100,16:30:31,16:30:31,10600,50,,,,14609.42,0
960100,16:32:16,16:32:16,3798,51,,,,14962.95,0
960100,16:32:45,16:32:45,3799,52,,,,15071.06,0
960100,16:33:51,16:33:51,88,53,,,,15317.28,0
960100,16:34:37,16:34:37,89,54,,,,15524.82,0
960100,16:35:26,16:35:26,90,55,,,,15720.8,0
960100,16:36:12,16:36:12,91,56,,,,15855.93,0
960100,16:39:00,16:39:00,5520,57,,1,,16523.06,
960110,15:46:00,15:46:00,7095,1,,,1,0,
960110,15:47:28,15:47:28,9503,2,,,,573.7,0
960110,15:48:02,15:48:02,2388,3,,,,804.84,0
960110,15:49:00,15:49:00,2389,4,,,,1159.07,0
960110,15:50:35,15:50:35,3481,5,,,,1762.68,0
960110,15:51:25,15:51:25,3482,6,,,,2051.21,0
960110,15:52:38,15:52:38,3483,7,,,,2495.53,0
960110,15:53:10,15:53:10,3484,8,,,,2659.91,0
960110,15:54:00,15:54:00,3485,9,,,,2965.88,
960110,15:54:36,15:54:36,3486,10,,,,3275.94,0
960110,15:55:15,15:55:15,7631,11,,,,3559.34,0
960110,15:56:32,15:56:32,3373,12,,,,4080.38,0
960110,15:57:42,15:57:42,3374,13,,,,4478.23,0
960110,15:58:22,15:58:22,3375,14,,,,4745.4,0
960110,15:58:37,15:58:37,3376,15,,,,4877.72,0
960110,15:59:25,15:59:25,3377,16,,,,5202.67,0
960110,15:59:54,15:59:54,3378,17,,,,5351.88,0
960110,16:00:31,16:00:31,3379,18,,,,5510.5,0
960110,16:01:07,16:01:07,3380,19,,,,5708.03,0
960110,16:01:42,16:01:42,3381,20,,,,5851.77,0
960110,16:03:00,16:03:00,3382,21,,,,6288.81,
960110,16:03:38,16:03:38,5531,22,,,,6472.1,0
960110,16:04:34,16:04:34,7401,23,,,,6841.29,0
960110,16:06:07,16:06:07,5842,24,,,,7351.12,0
960110,16:06:48,16:06:48,5843,25,,,,7538.76,0
960110,16:07:36,16:07:36,5844,26,,,,7783.73,0
960110,16:08:34,16:08:34,5845,27,,,,8111.04,0
960110,16:09:26,16:09:26,5846,28,,,,8369.01,0
960110,16:10:54,16:10:54,5847,29,,,,8769.95,0
960110,16:12:06,16:12:06,5848,30,,,,9167.45,0
960110,16:13:25,16:13:25,3384,31,,,,9460.47,0
960110,16:14:43,16:14:43,3385,32,,,,9952.66,0
960110,16:15:13,16:15:13,3386,33,,,,10133.28,0
960110,16:16:01,16:16:01,3387,34,,,,10390.8,0
960110,16:16:44,16:16:44,1101,35,,,,10667.63,0
960110,16:17:36,16:17:36,1102,36,,,,10997,0
960110,16:18:00,16:18:00,2242,37,,,,11157.65,
960110,16:18:28,16:18:28,2243,38,,,,11316.02,0
960110,16:19:04,16:19:04,2244,39,,,,11633.24,0
960110,16:19:43,16:19:43,2245,40,,,,11822.08,0
960110,16:20:21,16:20:21,2246,41,,,,11996.58,0
960110,16:20:49,16:20:49,2247,42,,,,12176.31,0
960110,16:21:23,16:21:23,2248,43,,,,12407.6,0
960110,16:22:19,16:22:19,2249,44,,,,12680.26,0
960110,16:22:48,16:22:48,2250,45,,,,12799.51,0
960110,16:23:42,16:23:42,2251,46,,,,13128.84,0
960110,16:25:00,16:25:00,3355,47,,,,13412.45,
960110,16:28:20,16:28:20,10603,48,,,,14100.12,0
960110,16:29:25,16:29:25,10602,49,,,,14345.49,0
960110,16:30:31,16:30:31,10600,50,,,,14609.42,0
960110,16:32:16,16:32:16,3798,51,,,,14962.95,0
960110,16:32:45,16:32:45,3799,52,,,,15071.06,0
960110,16:33:51,16:33:51,88,53,,,,15317.28,0
960110,16:34:37,16:34:37,89,54,,,,15524.82,0
960110,16:35:26,16:35:26,90,55,,,,15720.8,0
960110,16:36:12,16:36:12,91,56,,,,15855.93,0
960110,16:39:00,16:39:00,5520,57,,1,,16523.06,
16203020,08:17:00,08:17:00,7095,1,,,1,0,
16203020,08:18:15,08:18:15,9503,2,,,,578.43,0
16203020,08:18:40,08:18:40,2388,3,,,,809.57,0
16203020,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203020,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203020,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203020,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203020,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203020,08:23:00,08:23:00,3485,9,,,,2970.61,
16203020,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203020,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203020,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203020,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203020,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203020,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203020,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203020,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203020,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203020,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203020,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203020,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203020,08:32:00,08:32:00,5531,22,,,,6476.83,
16203020,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203020,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203020,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203020,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203020,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203020,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203020,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203020,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203020,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203020,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203020,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203020,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203020,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203020,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203020,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203020,08:48:00,08:48:00,2243,38,,,,11320.75,
16203020,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203020,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203020,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203020,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203020,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203020,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203020,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203020,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203020,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203020,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203020,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203020,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203020,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203020,08:58:16,08:58:16,88,52,,,,14901.26,0
16203020,08:58:44,08:58:44,89,53,,,,15108.8,0
16203020,08:59:13,08:59:13,90,54,,,,15304.78,0
16203020,08:59:40,08:59:40,91,55,,,,15439.91,0
16203020,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203020,09:02:00,09:02:00,10159,57,,,,16390.8,
16203020,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203020,09:12:00,09:12:00,10344,59,,,,21175.71,
16203020,09:26:00,09:26:00,9946,60,,1,,23003.68,
16203030,08:17:00,08:17:00,7095,1,,,1,0,
16203030,08:18:15,08:18:15,9503,2,,,,578.43,0
16203030,08:18:40,08:18:40,2388,3,,,,809.57,0
16203030,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203030,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203030,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203030,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203030,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203030,08:23:00,08:23:00,3485,9,,,,2970.61,
16203030,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203030,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203030,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203030,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203030,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203030,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203030,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203030,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203030,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203030,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203030,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203030,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203030,08:32:00,08:32:00,5531,22,,,,6476.83,
16203030,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203030,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203030,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203030,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203030,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203030,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203030,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203030,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203030,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203030,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203030,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203030,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203030,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203030,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203030,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203030,08:48:00,08:48:00,2243,38,,,,11320.75,
16203030,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203030,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203030,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203030,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203030,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203030,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203030,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203030,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203030,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203030,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203030,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203030,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203030,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203030,08:58:16,08:58:16,88,52,,,,14901.26,0
16203030,08:58:44,08:58:44,89,53,,,,15108.8,0
16203030,08:59:13,08:59:13,90,54,,,,15304.78,0
16203030,08:59:40,08:59:40,91,55,,,,15439.91,0
16203030,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203030,09:02:00,09:02:00,10159,57,,,,16390.8,
16203030,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203030,09:12:00,09:12:00,10344,59,,,,21175.71,
16203030,09:26:00,09:26:00,9946,60,,1,,23003.68,
16203040,08:17:00,08:17:00,7095,1,,,1,0,
16203040,08:18:15,08:18:15,9503,2,,,,578.43,0
16203040,08:18:40,08:18:40,2388,3,,,,809.57,0
16203040,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203040,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203040,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203040,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203040,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203040,08:23:00,08:23:00,3485,9,,,,2970.61,
16203040,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203040,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203040,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203040,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203040,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203040,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203040,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203040,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203040,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203040,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203040,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203040,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203040,08:32:00,08:32:00,5531,22,,,,6476.83,
16203040,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203040,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203040,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203040,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203040,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203040,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203040,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203040,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203040,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203040,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203040,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203040,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203040,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203040,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203040,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203040,08:48:00,08:48:00,2243,38,,,,11320.75,
16203040,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203040,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203040,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203040,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203040,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203040,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203040,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203040,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203040,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203040,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203040,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203040,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203040,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203040,08:58:16,08:58:16,88,52,,,,14901.26,0
16203040,08:58:44,08:58:44,89,53,,,,15108.8,0
16203040,08:59:13,08:59:13,90,54,,,,15304.78,0
16203040,08:59:40,08:59:40,91,55,,,,15439.91,0
16203040,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203040,09:02:00,09:02:00,10159,57,,,,16390.8,
16203040,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203040,09:12:00,09:12:00,10344,59,,,,21175.71,
16203040,09:26:00,09:26:00,9946,60,,1,,23003.68,
16203050,08:17:00,08:17:00,7095,1,,,1,0,
16203050,08:18:15,08:18:15,9503,2,,,,578.43,0
16203050,08:18:40,08:18:40,2388,3,,,,809.57,0
16203050,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203050,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203050,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203050,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203050,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203050,08:23:00,08:23:00,3485,9,,,,2970.61,
16203050,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203050,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203050,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203050,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203050,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203050,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203050,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203050,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203050,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203050,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203050,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203050,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203050,08:32:00,08:32:00,5531,22,,,,6476.83,
16203050,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203050,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203050,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203050,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203050,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203050,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203050,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203050,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203050,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203050,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203050,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203050,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203050,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203050,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203050,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203050,08:48:00,08:48:00,2243,38,,,,11320.75,
16203050,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203050,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203050,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203050,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203050,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203050,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203050,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203050,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203050,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203050,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203050,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203050,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203050,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203050,08:58:16,08:58:16,88,52,,,,14901.26,0
16203050,08:58:44,08:58:44,89,53,,,,15108.8,0
16203050,08:59:13,08:59:13,90,54,,,,15304.78,0
16203050,08:59:40,08:59:40,91,55,,,,15439.91,0
16203050,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203050,09:02:00,09:02:00,10159,57,,,,16390.8,
16203050,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203050,09:12:00,09:12:00,10344,59,,,,21175.71,
16203050,09:26:00,09:26:00,9946,60,,1,,23003.68,
16203060,08:17:00,08:17:00,7095,1,,,1,0,
16203060,08:18:15,08:18:15,9503,2,,,,578.43,0
16203060,08:18:40,08:18:40,2388,3,,,,809.57,0
16203060,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203060,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203060,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203060,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203060,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203060,08:23:00,08:23:00,3485,9,,,,2970.61,
16203060,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203060,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203060,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203060,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203060,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203060,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203060,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203060,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203060,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203060,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203060,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203060,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203060,08:32:00,08:32:00,5531,22,,,,6476.83,
16203060,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203060,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203060,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203060,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203060,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203060,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203060,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203060,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203060,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203060,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203060,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203060,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203060,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203060,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203060,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203060,08:48:00,08:48:00,2243,38,,,,11320.75,
16203060,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203060,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203060,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203060,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203060,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203060,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203060,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203060,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203060,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203060,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203060,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203060,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203060,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203060,08:58:16,08:58:16,88,52,,,,14901.26,0
16203060,08:58:44,08:58:44,89,53,,,,15108.8,0
16203060,08:59:13,08:59:13,90,54,,,,15304.78,0
16203060,08:59:40,08:59:40,91,55,,,,15439.91,0
16203060,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203060,09:02:00,09:02:00,10159,57,,,,16390.8,
16203060,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203060,09:12:00,09:12:00,10344,59,,,,21175.71,
16203060,09:26:00,09:26:00,9946,60,,1,,23003.68,
16203100,08:17:00,08:17:00,7095,1,,,1,0,
16203100,08:18:15,08:18:15,9503,2,,,,578.43,0
16203100,08:18:40,08:18:40,2388,3,,,,809.57,0
16203100,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203100,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203100,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203100,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203100,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203100,08:23:00,08:23:00,3485,9,,,,2970.61,
16203100,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203100,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203100,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203100,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203100,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203100,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203100,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203100,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203100,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203100,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203100,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203100,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203100,08:32:00,08:32:00,5531,22,,,,6476.83,
16203100,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203100,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203100,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203100,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203100,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203100,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203100,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203100,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203100,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203100,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203100,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203100,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203100,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203100,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203100,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203100,08:48:00,08:48:00,2243,38,,,,11320.75,
16203100,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203100,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203100,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203100,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203100,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203100,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203100,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203100,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203100,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203100,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203100,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203100,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203100,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203100,08:58:16,08:58:16,88,52,,,,14901.26,0
16203100,08:58:44,08:58:44,89,53,,,,15108.8,0
16203100,08:59:13,08:59:13,90,54,,,,15304.78,0
16203100,08:59:40,08:59:40,91,55,,,,15439.91,0
16203100,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203100,09:02:00,09:02:00,10159,57,,,,16390.8,
16203100,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203100,09:12:00,09:12:00,10344,59,,,,21175.71,
16203100,09:26:00,09:26:00,9946,60,,1,,23003.68,
16203110,08:17:00,08:17:00,7095,1,,,1,0,
16203110,08:18:15,08:18:15,9503,2,,,,578.43,0
16203110,08:18:40,08:18:40,2388,3,,,,809.57,0
16203110,08:19:22,08:19:22,2389,4,,,,1163.8,0
16203110,08:20:31,08:20:31,3481,5,,,,1767.41,0
16203110,08:21:07,08:21:07,3482,6,,,,2055.94,0
16203110,08:22:00,08:22:00,3483,7,,,,2500.26,0
16203110,08:22:24,08:22:24,3484,8,,,,2664.64,0
16203110,08:23:00,08:23:00,3485,9,,,,2970.61,
16203110,08:23:34,08:23:34,3486,10,,,,3280.67,0
16203110,08:24:10,08:24:10,7631,11,,,,3564.07,0
16203110,08:25:23,08:25:23,3373,12,,,,4085.11,0
16203110,08:26:29,08:26:29,3374,13,,,,4482.96,0
16203110,08:27:07,08:27:07,3375,14,,,,4750.13,0
16203110,08:27:21,08:27:21,3376,15,,,,4882.45,0
16203110,08:28:06,08:28:06,3377,16,,,,5207.4,0
16203110,08:28:34,08:28:34,3378,17,,,,5356.61,0
16203110,08:29:08,08:29:08,3379,18,,,,5515.23,0
16203110,08:29:43,08:29:43,3380,19,,,,5712.76,0
16203110,08:30:16,08:30:16,3381,20,,,,5856.5,0
16203110,08:31:28,08:31:28,3382,21,,,,6293.54,0
16203110,08:32:00,08:32:00,5531,22,,,,6476.83,
16203110,08:33:00,08:33:00,7401,23,,,,6846.02,0
16203110,08:34:40,08:34:40,5842,24,,,,7355.85,0
16203110,08:35:24,08:35:24,5843,25,,,,7543.49,0
16203110,08:36:15,08:36:15,5844,26,,,,7788.46,0
16203110,08:37:17,08:37:17,5845,27,,,,8115.77,0
16203110,08:38:13,08:38:13,5846,28,,,,8373.74,0
16203110,08:39:48,08:39:48,5847,29,,,,8774.68,0
16203110,08:41:04,08:41:04,5848,30,,,,9172.18,0
16203110,08:42:30,08:42:30,3384,31,,,,9465.2,0
16203110,08:43:54,08:43:54,3385,32,,,,9957.39,0
16203110,08:44:26,08:44:26,3386,33,,,,10138.01,0
16203110,08:45:17,08:45:17,3387,34,,,,10395.53,0
16203110,08:46:04,08:46:04,1101,35,,,,10672.36,0
16203110,08:46:59,08:46:59,1102,36,,,,11001.73,0
16203110,08:47:25,08:47:25,2242,37,,,,11162.38,0
16203110,08:48:00,08:48:00,2243,38,,,,11320.75,
16203110,08:48:37,08:48:37,2244,39,,,,11637.97,0
16203110,08:49:18,08:49:18,2245,40,,,,11826.81,0
16203110,08:49:57,08:49:57,2246,41,,,,12001.31,0
16203110,08:50:26,08:50:26,2247,42,,,,12181.04,0
16203110,08:51:02,08:51:02,2248,43,,,,12412.33,0
16203110,08:52:00,08:52:00,2249,44,,,,12684.99,0
16203110,08:52:30,08:52:30,2250,45,,,,12804.24,0
16203110,08:53:26,08:53:26,2251,46,,,,13133.57,0
16203110,08:54:59,08:54:59,10603,47,,,,13684.1,0
16203110,08:55:38,08:55:38,10602,48,,,,13929.47,0
16203110,08:56:17,08:56:17,10600,49,,,,14193.4,0
16203110,08:57:20,08:57:20,3798,50,,,,14546.93,0
16203110,08:57:37,08:57:37,3799,51,,,,14655.04,0
16203110,08:58:16,08:58:16,88,52,,,,14901.26,0
16203110,08:58:44,08:58:44,89,53,,,,15108.8,0
16203110,08:59:13,08:59:13,90,54,,,,15304.78,0
16203110,08:59:40,08:59:40,91,55,,,,15439.91,0
16203110,09:01:26,09:01:26,5520,56,,,,16110.52,0
16203110,09:02:00,09:02:00,10159,57,,,,16390.8,
16203110,09:10:42,09:10:42,9486,58,,,,20513.7,0
16203110,09:12:00,09:12:00,10344,59,,,,21175.71,
16203110,09:26:00,09:26:00,9946,60,,1,,23003.68,
18821020,07:47:00,07:47:00,7095,1,,,1,0,
18821020,07:48:27,07:48:27,9503,2,,,,578.43,0
18821020,07:48:56,07:48:56,2388,3,,,,809.57,0
18821020,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821020,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821020,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821020,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821020,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821020,07:54:00,07:54:00,3485,9,,,,2970.61,
18821020,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821020,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821020,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821020,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821020,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821020,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821020,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821020,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821020,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821020,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821020,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821020,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821020,08:02:00,08:02:00,5531,22,,,,6476.83,
18821020,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821020,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821020,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821020,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821020,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821020,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821020,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821020,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821020,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821020,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821020,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821020,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821020,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821020,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821020,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821020,08:19:00,08:19:00,2243,38,,,,11320.75,
18821020,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821020,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821020,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821020,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821020,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821020,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821020,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821020,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821020,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821020,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821020,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821020,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821020,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821020,08:32:13,08:32:13,88,52,,,,14901.26,0
18821020,08:32:48,08:32:48,89,53,,,,15108.8,0
18821020,08:33:26,08:33:26,90,54,,,,15304.78,0
18821020,08:34:01,08:34:01,91,55,,,,15439.91,0
18821020,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821020,08:37:00,08:37:00,10159,57,,,,16390.8,
18821020,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821020,08:47:00,08:47:00,10344,59,,,,21175.71,
18821020,09:04:00,09:04:00,9946,60,,1,,23003.68,
18821030,07:47:00,07:47:00,7095,1,,,1,0,
18821030,07:48:27,07:48:27,9503,2,,,,578.43,0
18821030,07:48:56,07:48:56,2388,3,,,,809.57,0
18821030,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821030,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821030,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821030,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821030,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821030,07:54:00,07:54:00,3485,9,,,,2970.61,
18821030,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821030,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821030,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821030,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821030,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821030,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821030,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821030,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821030,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821030,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821030,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821030,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821030,08:02:00,08:02:00,5531,22,,,,6476.83,
18821030,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821030,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821030,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821030,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821030,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821030,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821030,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821030,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821030,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821030,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821030,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821030,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821030,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821030,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821030,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821030,08:19:00,08:19:00,2243,38,,,,11320.75,
18821030,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821030,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821030,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821030,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821030,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821030,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821030,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821030,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821030,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821030,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821030,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821030,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821030,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821030,08:32:13,08:32:13,88,52,,,,14901.26,0
18821030,08:32:48,08:32:48,89,53,,,,15108.8,0
18821030,08:33:26,08:33:26,90,54,,,,15304.78,0
18821030,08:34:01,08:34:01,91,55,,,,15439.91,0
18821030,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821030,08:37:00,08:37:00,10159,57,,,,16390.8,
18821030,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821030,08:47:00,08:47:00,10344,59,,,,21175.71,
18821030,09:04:00,09:04:00,9946,60,,1,,23003.68,
18821040,07:47:00,07:47:00,7095,1,,,1,0,
18821040,07:48:27,07:48:27,9503,2,,,,578.43,0
18821040,07:48:56,07:48:56,2388,3,,,,809.57,0
18821040,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821040,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821040,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821040,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821040,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821040,07:54:00,07:54:00,3485,9,,,,2970.61,
18821040,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821040,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821040,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821040,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821040,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821040,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821040,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821040,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821040,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821040,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821040,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821040,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821040,08:02:00,08:02:00,5531,22,,,,6476.83,
18821040,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821040,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821040,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821040,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821040,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821040,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821040,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821040,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821040,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821040,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821040,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821040,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821040,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821040,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821040,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821040,08:19:00,08:19:00,2243,38,,,,11320.75,
18821040,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821040,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821040,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821040,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821040,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821040,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821040,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821040,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821040,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821040,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821040,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821040,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821040,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821040,08:32:13,08:32:13,88,52,,,,14901.26,0
18821040,08:32:48,08:32:48,89,53,,,,15108.8,0
18821040,08:33:26,08:33:26,90,54,,,,15304.78,0
18821040,08:34:01,08:34:01,91,55,,,,15439.91,0
18821040,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821040,08:37:00,08:37:00,10159,57,,,,16390.8,
18821040,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821040,08:47:00,08:47:00,10344,59,,,,21175.71,
18821040,09:04:00,09:04:00,9946,60,,1,,23003.68,
18821050,07:47:00,07:47:00,7095,1,,,1,0,
18821050,07:48:27,07:48:27,9503,2,,,,578.43,0
18821050,07:48:56,07:48:56,2388,3,,,,809.57,0
18821050,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821050,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821050,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821050,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821050,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821050,07:54:00,07:54:00,3485,9,,,,2970.61,
18821050,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821050,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821050,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821050,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821050,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821050,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821050,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821050,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821050,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821050,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821050,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821050,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821050,08:02:00,08:02:00,5531,22,,,,6476.83,
18821050,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821050,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821050,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821050,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821050,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821050,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821050,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821050,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821050,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821050,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821050,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821050,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821050,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821050,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821050,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821050,08:19:00,08:19:00,2243,38,,,,11320.75,
18821050,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821050,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821050,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821050,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821050,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821050,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821050,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821050,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821050,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821050,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821050,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821050,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821050,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821050,08:32:13,08:32:13,88,52,,,,14901.26,0
18821050,08:32:48,08:32:48,89,53,,,,15108.8,0
18821050,08:33:26,08:33:26,90,54,,,,15304.78,0
18821050,08:34:01,08:34:01,91,55,,,,15439.91,0
18821050,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821050,08:37:00,08:37:00,10159,57,,,,16390.8,
18821050,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821050,08:47:00,08:47:00,10344,59,,,,21175.71,
18821050,09:04:00,09:04:00,9946,60,,1,,23003.68,
18821060,07:47:00,07:47:00,7095,1,,,1,0,
18821060,07:48:27,07:48:27,9503,2,,,,578.43,0
18821060,07:48:56,07:48:56,2388,3,,,,809.57,0
18821060,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821060,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821060,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821060,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821060,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821060,07:54:00,07:54:00,3485,9,,,,2970.61,
18821060,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821060,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821060,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821060,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821060,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821060,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821060,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821060,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821060,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821060,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821060,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821060,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821060,08:02:00,08:02:00,5531,22,,,,6476.83,
18821060,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821060,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821060,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821060,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821060,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821060,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821060,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821060,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821060,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821060,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821060,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821060,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821060,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821060,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821060,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821060,08:19:00,08:19:00,2243,38,,,,11320.75,
18821060,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821060,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821060,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821060,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821060,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821060,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821060,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821060,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821060,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821060,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821060,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821060,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821060,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821060,08:32:13,08:32:13,88,52,,,,14901.26,0
18821060,08:32:48,08:32:48,89,53,,,,15108.8,0
18821060,08:33:26,08:33:26,90,54,,,,15304.78,0
18821060,08:34:01,08:34:01,91,55,,,,15439.91,0
18821060,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821060,08:37:00,08:37:00,10159,57,,,,16390.8,
18821060,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821060,08:47:00,08:47:00,10344,59,,,,21175.71,
18821060,09:04:00,09:04:00,9946,60,,1,,23003.68,
18821100,07:47:00,07:47:00,7095,1,,,1,0,
18821100,07:48:27,07:48:27,9503,2,,,,578.43,0
18821100,07:48:56,07:48:56,2388,3,,,,809.57,0
18821100,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821100,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821100,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821100,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821100,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821100,07:54:00,07:54:00,3485,9,,,,2970.61,
18821100,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821100,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821100,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821100,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821100,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821100,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821100,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821100,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821100,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821100,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821100,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821100,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821100,08:02:00,08:02:00,5531,22,,,,6476.83,
18821100,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821100,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821100,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821100,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821100,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821100,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821100,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821100,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821100,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821100,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821100,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821100,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821100,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821100,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821100,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821100,08:19:00,08:19:00,2243,38,,,,11320.75,
18821100,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821100,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821100,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821100,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821100,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821100,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821100,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821100,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821100,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821100,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821100,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821100,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821100,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821100,08:32:13,08:32:13,88,52,,,,14901.26,0
18821100,08:32:48,08:32:48,89,53,,,,15108.8,0
18821100,08:33:26,08:33:26,90,54,,,,15304.78,0
18821100,08:34:01,08:34:01,91,55,,,,15439.91,0
18821100,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821100,08:37:00,08:37:00,10159,57,,,,16390.8,
18821100,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821100,08:47:00,08:47:00,10344,59,,,,21175.71,
18821100,09:04:00,09:04:00,9946,60,,1,,23003.68,
18821110,07:47:00,07:47:00,7095,1,,,1,0,
18821110,07:48:27,07:48:27,9503,2,,,,578.43,0
18821110,07:48:56,07:48:56,2388,3,,,,809.57,0
18821110,07:49:46,07:49:46,2389,4,,,,1163.8,0
18821110,07:51:06,07:51:06,3481,5,,,,1767.41,0
18821110,07:51:48,07:51:48,3482,6,,,,2055.94,0
18821110,07:52:50,07:52:50,3483,7,,,,2500.26,0
18821110,07:53:18,07:53:18,3484,8,,,,2664.64,0
18821110,07:54:00,07:54:00,3485,9,,,,2970.61,
18821110,07:54:30,07:54:30,3486,10,,,,3280.67,0
18821110,07:55:03,07:55:03,7631,11,,,,3564.07,0
18821110,07:56:07,07:56:07,3373,12,,,,4085.11,0
18821110,07:57:06,07:57:06,3374,13,,,,4482.96,0
18821110,07:57:40,07:57:40,3375,14,,,,4750.13,0
18821110,07:57:52,07:57:52,3376,15,,,,4882.45,0
18821110,07:58:32,07:58:32,3377,16,,,,5207.4,0
18821110,07:58:56,07:58:56,3378,17,,,,5356.61,0
18821110,07:59:27,07:59:27,3379,18,,,,5515.23,0
18821110,07:59:58,07:59:58,3380,19,,,,5712.76,0
18821110,08:00:27,08:00:27,3381,20,,,,5856.5,0
18821110,08:01:32,08:01:32,3382,21,,,,6293.54,0
18821110,08:02:00,08:02:00,5531,22,,,,6476.83,
18821110,08:03:04,08:03:04,7401,23,,,,6846.02,0
18821110,08:04:50,08:04:50,5842,24,,,,7355.85,0
18821110,08:05:36,08:05:36,5843,25,,,,7543.49,0
18821110,08:06:31,08:06:31,5844,26,,,,7788.46,0
18821110,08:07:37,08:07:37,5845,27,,,,8115.77,0
18821110,08:08:36,08:08:36,5846,28,,,,8373.74,0
18821110,08:10:17,08:10:17,5847,29,,,,8774.68,0
18821110,08:11:38,08:11:38,5848,30,,,,9172.18,0
18821110,08:13:10,08:13:10,3384,31,,,,9465.2,0
18821110,08:14:38,08:14:38,3385,32,,,,9957.39,0
18821110,08:15:13,08:15:13,3386,33,,,,10138.01,0
18821110,08:16:07,08:16:07,3387,34,,,,10395.53,0
18821110,08:16:56,08:16:56,1101,35,,,,10672.36,0
18821110,08:17:55,08:17:55,1102,36,,,,11001.73,0
18821110,08:18:23,08:18:23,2242,37,,,,11162.38,0
18821110,08:19:00,08:19:00,2243,38,,,,11320.75,
18821110,08:19:47,08:19:47,2244,39,,,,11637.97,0
18821110,08:20:40,08:20:40,2245,40,,,,11826.81,0
18821110,08:21:31,08:21:31,2246,41,,,,12001.31,0
18821110,08:22:08,08:22:08,2247,42,,,,12181.04,0
18821110,08:22:54,08:22:54,2248,43,,,,12412.33,0
18821110,08:24:09,08:24:09,2249,44,,,,12684.99,0
18821110,08:24:47,08:24:47,2250,45,,,,12804.24,0
18821110,08:26:00,08:26:00,2251,46,,,,13133.57,0
18821110,08:27:58,08:27:58,10603,47,,,,13684.1,0
18821110,08:28:49,08:28:49,10602,48,,,,13929.47,0
18821110,08:29:39,08:29:39,10600,49,,,,14193.4,0
18821110,08:31:00,08:31:00,3798,50,,,,14546.93,0
18821110,08:31:22,08:31:22,3799,51,,,,14655.04,0
18821110,08:32:13,08:32:13,88,52,,,,14901.26,0
18821110,08:32:48,08:32:48,89,53,,,,15108.8,0
18821110,08:33:26,08:33:26,90,54,,,,15304.78,0
18821110,08:34:01,08:34:01,91,55,,,,15439.91,0
18821110,08:36:17,08:36:17,5520,56,,,,16110.52,0
18821110,08:37:00,08:37:00,10159,57,,,,16390.8,
18821110,08:45:42,08:45:42,9486,58,,,,20513.7,0
18821110,08:47:00,08:47:00,10344,59,,,,21175.71,
18821110,09:04:00,09:04:00,9946,60,,1,,23003.68,
21843020,08:47:00,08:47:00,7095,1,,,1,0,
21843020,08:48:15,08:48:15,9503,2,,,,578.43,0
21843020,08:48:40,08:48:40,2388,3,,,,809.57,0
21843020,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843020,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843020,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843020,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843020,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843020,08:53:00,08:53:00,3485,9,,,,2970.61,
21843020,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843020,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843020,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843020,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843020,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843020,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843020,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843020,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843020,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843020,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843020,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843020,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843020,09:02:00,09:02:00,5531,22,,,,6476.83,
21843020,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843020,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843020,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843020,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843020,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843020,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843020,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843020,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843020,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843020,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843020,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843020,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843020,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843020,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843020,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843020,09:17:00,09:17:00,2243,38,,,,11320.75,
21843020,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843020,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843020,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843020,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843020,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843020,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843020,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843020,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843020,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843020,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843020,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843020,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843020,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843020,09:25:04,09:25:04,88,52,,,,14901.26,0
21843020,09:25:26,09:25:26,89,53,,,,15108.8,0
21843020,09:25:49,09:25:49,90,54,,,,15304.78,0
21843020,09:26:10,09:26:10,91,55,,,,15439.91,0
21843020,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843020,09:28:00,09:28:00,10159,57,,,,16390.8,
21843020,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843020,09:38:00,09:38:00,10344,59,,,,21175.71,
21843020,09:46:00,09:46:00,9946,60,,1,,23003.68,
21843030,08:47:00,08:47:00,7095,1,,,1,0,
21843030,08:48:15,08:48:15,9503,2,,,,578.43,0
21843030,08:48:40,08:48:40,2388,3,,,,809.57,0
21843030,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843030,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843030,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843030,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843030,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843030,08:53:00,08:53:00,3485,9,,,,2970.61,
21843030,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843030,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843030,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843030,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843030,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843030,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843030,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843030,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843030,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843030,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843030,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843030,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843030,09:02:00,09:02:00,5531,22,,,,6476.83,
21843030,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843030,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843030,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843030,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843030,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843030,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843030,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843030,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843030,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843030,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843030,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843030,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843030,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843030,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843030,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843030,09:17:00,09:17:00,2243,38,,,,11320.75,
21843030,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843030,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843030,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843030,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843030,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843030,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843030,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843030,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843030,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843030,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843030,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843030,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843030,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843030,09:25:04,09:25:04,88,52,,,,14901.26,0
21843030,09:25:26,09:25:26,89,53,,,,15108.8,0
21843030,09:25:49,09:25:49,90,54,,,,15304.78,0
21843030,09:26:10,09:26:10,91,55,,,,15439.91,0
21843030,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843030,09:28:00,09:28:00,10159,57,,,,16390.8,
21843030,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843030,09:38:00,09:38:00,10344,59,,,,21175.71,
21843030,09:46:00,09:46:00,9946,60,,1,,23003.68,
21843040,08:47:00,08:47:00,7095,1,,,1,0,
21843040,08:48:15,08:48:15,9503,2,,,,578.43,0
21843040,08:48:40,08:48:40,2388,3,,,,809.57,0
21843040,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843040,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843040,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843040,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843040,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843040,08:53:00,08:53:00,3485,9,,,,2970.61,
21843040,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843040,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843040,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843040,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843040,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843040,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843040,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843040,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843040,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843040,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843040,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843040,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843040,09:02:00,09:02:00,5531,22,,,,6476.83,
21843040,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843040,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843040,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843040,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843040,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843040,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843040,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843040,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843040,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843040,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843040,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843040,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843040,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843040,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843040,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843040,09:17:00,09:17:00,2243,38,,,,11320.75,
21843040,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843040,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843040,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843040,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843040,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843040,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843040,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843040,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843040,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843040,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843040,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843040,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843040,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843040,09:25:04,09:25:04,88,52,,,,14901.26,0
21843040,09:25:26,09:25:26,89,53,,,,15108.8,0
21843040,09:25:49,09:25:49,90,54,,,,15304.78,0
21843040,09:26:10,09:26:10,91,55,,,,15439.91,0
21843040,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843040,09:28:00,09:28:00,10159,57,,,,16390.8,
21843040,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843040,09:38:00,09:38:00,10344,59,,,,21175.71,
21843040,09:46:00,09:46:00,9946,60,,1,,23003.68,
21843050,08:47:00,08:47:00,7095,1,,,1,0,
21843050,08:48:15,08:48:15,9503,2,,,,578.43,0
21843050,08:48:40,08:48:40,2388,3,,,,809.57,0
21843050,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843050,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843050,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843050,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843050,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843050,08:53:00,08:53:00,3485,9,,,,2970.61,
21843050,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843050,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843050,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843050,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843050,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843050,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843050,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843050,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843050,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843050,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843050,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843050,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843050,09:02:00,09:02:00,5531,22,,,,6476.83,
21843050,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843050,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843050,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843050,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843050,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843050,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843050,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843050,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843050,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843050,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843050,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843050,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843050,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843050,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843050,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843050,09:17:00,09:17:00,2243,38,,,,11320.75,
21843050,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843050,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843050,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843050,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843050,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843050,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843050,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843050,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843050,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843050,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843050,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843050,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843050,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843050,09:25:04,09:25:04,88,52,,,,14901.26,0
21843050,09:25:26,09:25:26,89,53,,,,15108.8,0
21843050,09:25:49,09:25:49,90,54,,,,15304.78,0
21843050,09:26:10,09:26:10,91,55,,,,15439.91,0
21843050,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843050,09:28:00,09:28:00,10159,57,,,,16390.8,
21843050,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843050,09:38:00,09:38:00,10344,59,,,,21175.71,
21843050,09:46:00,09:46:00,9946,60,,1,,23003.68,
21843060,08:47:00,08:47:00,7095,1,,,1,0,
21843060,08:48:15,08:48:15,9503,2,,,,578.43,0
21843060,08:48:40,08:48:40,2388,3,,,,809.57,0
21843060,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843060,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843060,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843060,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843060,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843060,08:53:00,08:53:00,3485,9,,,,2970.61,
21843060,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843060,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843060,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843060,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843060,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843060,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843060,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843060,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843060,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843060,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843060,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843060,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843060,09:02:00,09:02:00,5531,22,,,,6476.83,
21843060,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843060,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843060,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843060,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843060,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843060,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843060,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843060,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843060,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843060,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843060,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843060,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843060,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843060,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843060,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843060,09:17:00,09:17:00,2243,38,,,,11320.75,
21843060,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843060,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843060,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843060,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843060,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843060,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843060,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843060,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843060,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843060,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843060,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843060,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843060,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843060,09:25:04,09:25:04,88,52,,,,14901.26,0
21843060,09:25:26,09:25:26,89,53,,,,15108.8,0
21843060,09:25:49,09:25:49,90,54,,,,15304.78,0
21843060,09:26:10,09:26:10,91,55,,,,15439.91,0
21843060,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843060,09:28:00,09:28:00,10159,57,,,,16390.8,
21843060,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843060,09:38:00,09:38:00,10344,59,,,,21175.71,
21843060,09:46:00,09:46:00,9946,60,,1,,23003.68,
21843100,08:47:00,08:47:00,7095,1,,,1,0,
21843100,08:48:15,08:48:15,9503,2,,,,578.43,0
21843100,08:48:40,08:48:40,2388,3,,,,809.57,0
21843100,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843100,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843100,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843100,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843100,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843100,08:53:00,08:53:00,3485,9,,,,2970.61,
21843100,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843100,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843100,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843100,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843100,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843100,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843100,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843100,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843100,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843100,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843100,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843100,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843100,09:02:00,09:02:00,5531,22,,,,6476.83,
21843100,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843100,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843100,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843100,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843100,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843100,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843100,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843100,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843100,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843100,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843100,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843100,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843100,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843100,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843100,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843100,09:17:00,09:17:00,2243,38,,,,11320.75,
21843100,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843100,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843100,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843100,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843100,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843100,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843100,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843100,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843100,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843100,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843100,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843100,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843100,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843100,09:25:04,09:25:04,88,52,,,,14901.26,0
21843100,09:25:26,09:25:26,89,53,,,,15108.8,0
21843100,09:25:49,09:25:49,90,54,,,,15304.78,0
21843100,09:26:10,09:26:10,91,55,,,,15439.91,0
21843100,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843100,09:28:00,09:28:00,10159,57,,,,16390.8,
21843100,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843100,09:38:00,09:38:00,10344,59,,,,21175.71,
21843100,09:46:00,09:46:00,9946,60,,1,,23003.68,
21843110,08:47:00,08:47:00,7095,1,,,1,0,
21843110,08:48:15,08:48:15,9503,2,,,,578.43,0
21843110,08:48:40,08:48:40,2388,3,,,,809.57,0
21843110,08:49:22,08:49:22,2389,4,,,,1163.8,0
21843110,08:50:31,08:50:31,3481,5,,,,1767.41,0
21843110,08:51:07,08:51:07,3482,6,,,,2055.94,0
21843110,08:52:00,08:52:00,3483,7,,,,2500.26,0
21843110,08:52:24,08:52:24,3484,8,,,,2664.64,0
21843110,08:53:00,08:53:00,3485,9,,,,2970.61,
21843110,08:53:34,08:53:34,3486,10,,,,3280.67,0
21843110,08:54:10,08:54:10,7631,11,,,,3564.07,0
21843110,08:55:23,08:55:23,3373,12,,,,4085.11,0
21843110,08:56:29,08:56:29,3374,13,,,,4482.96,0
21843110,08:57:07,08:57:07,3375,14,,,,4750.13,0
21843110,08:57:21,08:57:21,3376,15,,,,4882.45,0
21843110,08:58:06,08:58:06,3377,16,,,,5207.4,0
21843110,08:58:34,08:58:34,3378,17,,,,5356.61,0
21843110,08:59:08,08:59:08,3379,18,,,,5515.23,0
21843110,08:59:43,08:59:43,3380,19,,,,5712.76,0
21843110,09:00:16,09:00:16,3381,20,,,,5856.5,0
21843110,09:01:28,09:01:28,3382,21,,,,6293.54,0
21843110,09:02:00,09:02:00,5531,22,,,,6476.83,
21843110,09:02:56,09:02:56,7401,23,,,,6846.02,0
21843110,09:04:30,09:04:30,5842,24,,,,7355.85,0
21843110,09:05:11,09:05:11,5843,25,,,,7543.49,0
21843110,09:05:59,09:05:59,5844,26,,,,7788.46,0
21843110,09:06:57,09:06:57,5845,27,,,,8115.77,0
21843110,09:07:50,09:07:50,5846,28,,,,8373.74,0
21843110,09:09:19,09:09:19,5847,29,,,,8774.68,0
21843110,09:10:30,09:10:30,5848,30,,,,9172.18,0
21843110,09:11:51,09:11:51,3384,31,,,,9465.2,0
21843110,09:13:09,09:13:09,3385,32,,,,9957.39,0
21843110,09:13:40,09:13:40,3386,33,,,,10138.01,0
21843110,09:14:27,09:14:27,3387,34,,,,10395.53,0
21843110,09:15:11,09:15:11,1101,35,,,,10672.36,0
21843110,09:16:03,09:16:03,1102,36,,,,11001.73,0
21843110,09:16:27,09:16:27,2242,37,,,,11162.38,0
21843110,09:17:00,09:17:00,2243,38,,,,11320.75,
21843110,09:17:29,09:17:29,2244,39,,,,11637.97,0
21843110,09:18:01,09:18:01,2245,40,,,,11826.81,0
21843110,09:18:32,09:18:32,2246,41,,,,12001.31,0
21843110,09:18:55,09:18:55,2247,42,,,,12181.04,0
21843110,09:19:23,09:19:23,2248,43,,,,12412.33,0
21843110,09:20:09,09:20:09,2249,44,,,,12684.99,0
21843110,09:20:32,09:20:32,2250,45,,,,12804.24,0
21843110,09:21:16,09:21:16,2251,46,,,,13133.57,0
21843110,09:22:29,09:22:29,10603,47,,,,13684.1,0
21843110,09:23:00,09:23:00,10602,48,,,,13929.47,0
21843110,09:23:30,09:23:30,10600,49,,,,14193.4,0
21843110,09:24:20,09:24:20,3798,50,,,,14546.93,0
21843110,09:24:33,09:24:33,3799,51,,,,14655.04,0
21843110,09:25:04,09:25:04,88,52,,,,14901.26,0
21843110,09:25:26,09:25:26,89,53,,,,15108.8,0
21843110,09:25:49,09:25:49,90,54,,,,15304.78,0
21843110,09:26:10,09:26:10,91,55,,,,15439.91,0
21843110,09:27:33,09:27:33,5520,56,,,,16110.52,0
21843110,09:28:00,09:28:00,10159,57,,,,16390.8,
21843110,09:36:42,09:36:42,9486,58,,,,20513.7,0
21843110,09:38:00,09:38:00,10344,59,,,,21175.71,
21843110,09:46:00,09:46:00,9946,60,,1,,23003.68,
3164020,07:15:00,07:15:00,7095,1,,,1,0,
3164020,07:16:27,07:16:27,9503,2,,,,578.43,0
3164020,07:16:56,07:16:56,2388,3,,,,809.57,0
3164020,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164020,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164020,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164020,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164020,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164020,07:22:00,07:22:00,3485,9,,,,2970.61,
3164020,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164020,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164020,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164020,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164020,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164020,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164020,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164020,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164020,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164020,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164020,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164020,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164020,07:30:00,07:30:00,5531,22,,,,6476.83,
3164020,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164020,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164020,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164020,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164020,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164020,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164020,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164020,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164020,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164020,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164020,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164020,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164020,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164020,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164020,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164020,07:49:00,07:49:00,2243,38,,,,11320.75,
3164020,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164020,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164020,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164020,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164020,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164020,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164020,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164020,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164020,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164020,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164020,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164020,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164020,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164020,08:02:13,08:02:13,88,52,,,,14901.26,0
3164020,08:02:48,08:02:48,89,53,,,,15108.8,0
3164020,08:03:26,08:03:26,90,54,,,,15304.78,0
3164020,08:04:01,08:04:01,91,55,,,,15439.91,0
3164020,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164020,08:07:00,08:07:00,10159,57,,,,16390.8,
3164020,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164020,08:17:00,08:17:00,10344,59,,,,21175.71,
3164020,08:34:00,08:34:00,9946,60,,1,,23003.68,
3164030,07:15:00,07:15:00,7095,1,,,1,0,
3164030,07:16:27,07:16:27,9503,2,,,,578.43,0
3164030,07:16:56,07:16:56,2388,3,,,,809.57,0
3164030,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164030,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164030,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164030,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164030,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164030,07:22:00,07:22:00,3485,9,,,,2970.61,
3164030,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164030,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164030,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164030,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164030,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164030,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164030,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164030,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164030,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164030,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164030,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164030,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164030,07:30:00,07:30:00,5531,22,,,,6476.83,
3164030,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164030,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164030,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164030,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164030,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164030,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164030,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164030,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164030,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164030,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164030,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164030,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164030,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164030,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164030,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164030,07:49:00,07:49:00,2243,38,,,,11320.75,
3164030,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164030,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164030,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164030,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164030,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164030,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164030,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164030,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164030,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164030,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164030,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164030,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164030,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164030,08:02:13,08:02:13,88,52,,,,14901.26,0
3164030,08:02:48,08:02:48,89,53,,,,15108.8,0
3164030,08:03:26,08:03:26,90,54,,,,15304.78,0
3164030,08:04:01,08:04:01,91,55,,,,15439.91,0
3164030,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164030,08:07:00,08:07:00,10159,57,,,,16390.8,
3164030,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164030,08:17:00,08:17:00,10344,59,,,,21175.71,
3164030,08:34:00,08:34:00,9946,60,,1,,23003.68,
3164040,07:15:00,07:15:00,7095,1,,,1,0,
3164040,07:16:27,07:16:27,9503,2,,,,578.43,0
3164040,07:16:56,07:16:56,2388,3,,,,809.57,0
3164040,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164040,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164040,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164040,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164040,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164040,07:22:00,07:22:00,3485,9,,,,2970.61,
3164040,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164040,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164040,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164040,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164040,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164040,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164040,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164040,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164040,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164040,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164040,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164040,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164040,07:30:00,07:30:00,5531,22,,,,6476.83,
3164040,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164040,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164040,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164040,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164040,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164040,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164040,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164040,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164040,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164040,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164040,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164040,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164040,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164040,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164040,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164040,07:49:00,07:49:00,2243,38,,,,11320.75,
3164040,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164040,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164040,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164040,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164040,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164040,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164040,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164040,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164040,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164040,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164040,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164040,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164040,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164040,08:02:13,08:02:13,88,52,,,,14901.26,0
3164040,08:02:48,08:02:48,89,53,,,,15108.8,0
3164040,08:03:26,08:03:26,90,54,,,,15304.78,0
3164040,08:04:01,08:04:01,91,55,,,,15439.91,0
3164040,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164040,08:07:00,08:07:00,10159,57,,,,16390.8,
3164040,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164040,08:17:00,08:17:00,10344,59,,,,21175.71,
3164040,08:34:00,08:34:00,9946,60,,1,,23003.68,
3164050,07:15:00,07:15:00,7095,1,,,1,0,
3164050,07:16:27,07:16:27,9503,2,,,,578.43,0
3164050,07:16:56,07:16:56,2388,3,,,,809.57,0
3164050,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164050,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164050,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164050,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164050,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164050,07:22:00,07:22:00,3485,9,,,,2970.61,
3164050,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164050,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164050,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164050,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164050,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164050,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164050,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164050,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164050,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164050,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164050,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164050,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164050,07:30:00,07:30:00,5531,22,,,,6476.83,
3164050,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164050,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164050,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164050,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164050,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164050,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164050,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164050,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164050,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164050,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164050,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164050,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164050,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164050,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164050,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164050,07:49:00,07:49:00,2243,38,,,,11320.75,
3164050,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164050,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164050,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164050,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164050,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164050,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164050,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164050,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164050,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164050,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164050,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164050,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164050,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164050,08:02:13,08:02:13,88,52,,,,14901.26,0
3164050,08:02:48,08:02:48,89,53,,,,15108.8,0
3164050,08:03:26,08:03:26,90,54,,,,15304.78,0
3164050,08:04:01,08:04:01,91,55,,,,15439.91,0
3164050,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164050,08:07:00,08:07:00,10159,57,,,,16390.8,
3164050,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164050,08:17:00,08:17:00,10344,59,,,,21175.71,
3164050,08:34:00,08:34:00,9946,60,,1,,23003.68,
3164060,07:15:00,07:15:00,7095,1,,,1,0,
3164060,07:16:27,07:16:27,9503,2,,,,578.43,0
3164060,07:16:56,07:16:56,2388,3,,,,809.57,0
3164060,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164060,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164060,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164060,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164060,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164060,07:22:00,07:22:00,3485,9,,,,2970.61,
3164060,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164060,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164060,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164060,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164060,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164060,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164060,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164060,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164060,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164060,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164060,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164060,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164060,07:30:00,07:30:00,5531,22,,,,6476.83,
3164060,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164060,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164060,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164060,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164060,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164060,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164060,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164060,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164060,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164060,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164060,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164060,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164060,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164060,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164060,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164060,07:49:00,07:49:00,2243,38,,,,11320.75,
3164060,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164060,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164060,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164060,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164060,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164060,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164060,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164060,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164060,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164060,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164060,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164060,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164060,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164060,08:02:13,08:02:13,88,52,,,,14901.26,0
3164060,08:02:48,08:02:48,89,53,,,,15108.8,0
3164060,08:03:26,08:03:26,90,54,,,,15304.78,0
3164060,08:04:01,08:04:01,91,55,,,,15439.91,0
3164060,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164060,08:07:00,08:07:00,10159,57,,,,16390.8,
3164060,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164060,08:17:00,08:17:00,10344,59,,,,21175.71,
3164060,08:34:00,08:34:00,9946,60,,1,,23003.68,
3164100,07:15:00,07:15:00,7095,1,,,1,0,
3164100,07:16:27,07:16:27,9503,2,,,,578.43,0
3164100,07:16:56,07:16:56,2388,3,,,,809.57,0
3164100,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164100,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164100,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164100,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164100,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164100,07:22:00,07:22:00,3485,9,,,,2970.61,
3164100,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164100,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164100,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164100,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164100,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164100,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164100,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164100,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164100,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164100,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164100,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164100,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164100,07:30:00,07:30:00,5531,22,,,,6476.83,
3164100,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164100,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164100,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164100,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164100,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164100,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164100,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164100,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164100,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164100,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164100,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164100,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164100,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164100,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164100,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164100,07:49:00,07:49:00,2243,38,,,,11320.75,
3164100,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164100,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164100,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164100,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164100,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164100,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164100,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164100,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164100,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164100,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164100,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164100,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164100,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164100,08:02:13,08:02:13,88,52,,,,14901.26,0
3164100,08:02:48,08:02:48,89,53,,,,15108.8,0
3164100,08:03:26,08:03:26,90,54,,,,15304.78,0
3164100,08:04:01,08:04:01,91,55,,,,15439.91,0
3164100,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164100,08:07:00,08:07:00,10159,57,,,,16390.8,
3164100,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164100,08:17:00,08:17:00,10344,59,,,,21175.71,
3164100,08:34:00,08:34:00,9946,60,,1,,23003.68,
3164110,07:15:00,07:15:00,7095,1,,,1,0,
3164110,07:16:27,07:16:27,9503,2,,,,578.43,0
3164110,07:16:56,07:16:56,2388,3,,,,809.57,0
3164110,07:17:46,07:17:46,2389,4,,,,1163.8,0
3164110,07:19:06,07:19:06,3481,5,,,,1767.41,0
3164110,07:19:48,07:19:48,3482,6,,,,2055.94,0
3164110,07:20:50,07:20:50,3483,7,,,,2500.26,0
3164110,07:21:18,07:21:18,3484,8,,,,2664.64,0
3164110,07:22:00,07:22:00,3485,9,,,,2970.61,
3164110,07:22:30,07:22:30,3486,10,,,,3280.67,0
3164110,07:23:03,07:23:03,7631,11,,,,3564.07,0
3164110,07:24:07,07:24:07,3373,12,,,,4085.11,0
3164110,07:25:06,07:25:06,3374,13,,,,4482.96,0
3164110,07:25:40,07:25:40,3375,14,,,,4750.13,0
3164110,07:25:52,07:25:52,3376,15,,,,4882.45,0
3164110,07:26:32,07:26:32,3377,16,,,,5207.4,0
3164110,07:26:56,07:26:56,3378,17,,,,5356.61,0
3164110,07:27:27,07:27:27,3379,18,,,,5515.23,0
3164110,07:27:58,07:27:58,3380,19,,,,5712.76,0
3164110,07:28:27,07:28:27,3381,20,,,,5856.5,0
3164110,07:29:32,07:29:32,3382,21,,,,6293.54,0
3164110,07:30:00,07:30:00,5531,22,,,,6476.83,
3164110,07:31:11,07:31:11,7401,23,,,,6846.02,0
3164110,07:33:10,07:33:10,5842,24,,,,7355.85,0
3164110,07:34:02,07:34:02,5843,25,,,,7543.49,0
3164110,07:35:02,07:35:02,5844,26,,,,7788.46,0
3164110,07:36:17,07:36:17,5845,27,,,,8115.77,0
3164110,07:37:23,07:37:23,5846,28,,,,8373.74,0
3164110,07:39:16,07:39:16,5847,29,,,,8774.68,0
3164110,07:40:47,07:40:47,5848,30,,,,9172.18,0
3164110,07:42:28,07:42:28,3384,31,,,,9465.2,0
3164110,07:44:08,07:44:08,3385,32,,,,9957.39,0
3164110,07:44:46,07:44:46,3386,33,,,,10138.01,0
3164110,07:45:47,07:45:47,3387,34,,,,10395.53,0
3164110,07:46:42,07:46:42,1101,35,,,,10672.36,0
3164110,07:47:48,07:47:48,1102,36,,,,11001.73,0
3164110,07:48:18,07:48:18,2242,37,,,,11162.38,0
3164110,07:49:00,07:49:00,2243,38,,,,11320.75,
3164110,07:49:47,07:49:47,2244,39,,,,11637.97,0
3164110,07:50:40,07:50:40,2245,40,,,,11826.81,0
3164110,07:51:31,07:51:31,2246,41,,,,12001.31,0
3164110,07:52:08,07:52:08,2247,42,,,,12181.04,0
3164110,07:52:54,07:52:54,2248,43,,,,12412.33,0
3164110,07:54:09,07:54:09,2249,44,,,,12684.99,0
3164110,07:54:47,07:54:47,2250,45,,,,12804.24,0
3164110,07:56:00,07:56:00,2251,46,,,,13133.57,0
3164110,07:57:58,07:57:58,10603,47,,,,13684.1,0
3164110,07:58:49,07:58:49,10602,48,,,,13929.47,0
3164110,07:59:39,07:59:39,10600,49,,,,14193.4,0
3164110,08:01:00,08:01:00,3798,50,,,,14546.93,0
3164110,08:01:22,08:01:22,3799,51,,,,14655.04,0
3164110,08:02:13,08:02:13,88,52,,,,14901.26,0
3164110,08:02:48,08:02:48,89,53,,,,15108.8,0
3164110,08:03:26,08:03:26,90,54,,,,15304.78,0
3164110,08:04:01,08:04:01,91,55,,,,15439.91,0
3164110,08:06:17,08:06:17,5520,56,,,,16110.52,0
3164110,08:07:00,08:07:00,10159,57,,,,16390.8,
3164110,08:15:42,08:15:42,9486,58,,,,20513.7,0
3164110,08:17:00,08:17:00,10344,59,,,,21175.71,
3164110,08:34:00,08:34:00,9946,60,,1,,23003.68,
5834020,06:47:00,06:47:00,7095,1,,,1,0,
5834020,06:48:15,06:48:15,9503,2,,,,578.43,0
5834020,06:48:40,06:48:40,2388,3,,,,809.57,0
5834020,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834020,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834020,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834020,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834020,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834020,06:53:00,06:53:00,3485,9,,,,2970.61,
5834020,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834020,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834020,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834020,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834020,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834020,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834020,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834020,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834020,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834020,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834020,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834020,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834020,07:01:00,07:01:00,5531,22,,,,6476.83,
5834020,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834020,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834020,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834020,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834020,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834020,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834020,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834020,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834020,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834020,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834020,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834020,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834020,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834020,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834020,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834020,07:19:00,07:19:00,2243,38,,,,11320.75,
5834020,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834020,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834020,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834020,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834020,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834020,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834020,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834020,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834020,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834020,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834020,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834020,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834020,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834020,07:31:28,07:31:28,88,52,,,,14901.26,0
5834020,07:32:02,07:32:02,89,53,,,,15108.8,0
5834020,07:32:37,07:32:37,90,54,,,,15304.78,0
5834020,07:33:11,07:33:11,91,55,,,,15439.91,0
5834020,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834020,07:36:00,07:36:00,10159,57,,,,16390.8,
5834020,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834020,07:44:00,07:44:00,10344,59,,,,21175.71,
5834020,07:57:00,07:57:00,9946,60,,1,,23003.68,
5834030,06:47:00,06:47:00,7095,1,,,1,0,
5834030,06:48:15,06:48:15,9503,2,,,,578.43,0
5834030,06:48:40,06:48:40,2388,3,,,,809.57,0
5834030,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834030,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834030,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834030,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834030,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834030,06:53:00,06:53:00,3485,9,,,,2970.61,
5834030,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834030,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834030,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834030,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834030,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834030,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834030,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834030,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834030,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834030,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834030,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834030,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834030,07:01:00,07:01:00,5531,22,,,,6476.83,
5834030,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834030,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834030,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834030,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834030,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834030,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834030,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834030,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834030,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834030,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834030,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834030,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834030,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834030,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834030,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834030,07:19:00,07:19:00,2243,38,,,,11320.75,
5834030,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834030,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834030,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834030,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834030,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834030,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834030,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834030,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834030,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834030,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834030,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834030,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834030,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834030,07:31:28,07:31:28,88,52,,,,14901.26,0
5834030,07:32:02,07:32:02,89,53,,,,15108.8,0
5834030,07:32:37,07:32:37,90,54,,,,15304.78,0
5834030,07:33:11,07:33:11,91,55,,,,15439.91,0
5834030,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834030,07:36:00,07:36:00,10159,57,,,,16390.8,
5834030,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834030,07:44:00,07:44:00,10344,59,,,,21175.71,
5834030,07:57:00,07:57:00,9946,60,,1,,23003.68,
5834040,06:47:00,06:47:00,7095,1,,,1,0,
5834040,06:48:15,06:48:15,9503,2,,,,578.43,0
5834040,06:48:40,06:48:40,2388,3,,,,809.57,0
5834040,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834040,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834040,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834040,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834040,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834040,06:53:00,06:53:00,3485,9,,,,2970.61,
5834040,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834040,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834040,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834040,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834040,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834040,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834040,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834040,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834040,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834040,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834040,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834040,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834040,07:01:00,07:01:00,5531,22,,,,6476.83,
5834040,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834040,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834040,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834040,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834040,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834040,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834040,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834040,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834040,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834040,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834040,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834040,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834040,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834040,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834040,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834040,07:19:00,07:19:00,2243,38,,,,11320.75,
5834040,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834040,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834040,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834040,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834040,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834040,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834040,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834040,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834040,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834040,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834040,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834040,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834040,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834040,07:31:28,07:31:28,88,52,,,,14901.26,0
5834040,07:32:02,07:32:02,89,53,,,,15108.8,0
5834040,07:32:37,07:32:37,90,54,,,,15304.78,0
5834040,07:33:11,07:33:11,91,55,,,,15439.91,0
5834040,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834040,07:36:00,07:36:00,10159,57,,,,16390.8,
5834040,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834040,07:44:00,07:44:00,10344,59,,,,21175.71,
5834040,07:57:00,07:57:00,9946,60,,1,,23003.68,
5834050,06:47:00,06:47:00,7095,1,,,1,0,
5834050,06:48:15,06:48:15,9503,2,,,,578.43,0
5834050,06:48:40,06:48:40,2388,3,,,,809.57,0
5834050,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834050,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834050,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834050,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834050,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834050,06:53:00,06:53:00,3485,9,,,,2970.61,
5834050,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834050,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834050,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834050,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834050,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834050,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834050,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834050,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834050,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834050,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834050,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834050,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834050,07:01:00,07:01:00,5531,22,,,,6476.83,
5834050,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834050,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834050,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834050,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834050,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834050,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834050,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834050,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834050,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834050,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834050,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834050,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834050,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834050,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834050,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834050,07:19:00,07:19:00,2243,38,,,,11320.75,
5834050,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834050,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834050,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834050,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834050,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834050,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834050,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834050,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834050,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834050,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834050,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834050,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834050,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834050,07:31:28,07:31:28,88,52,,,,14901.26,0
5834050,07:32:02,07:32:02,89,53,,,,15108.8,0
5834050,07:32:37,07:32:37,90,54,,,,15304.78,0
5834050,07:33:11,07:33:11,91,55,,,,15439.91,0
5834050,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834050,07:36:00,07:36:00,10159,57,,,,16390.8,
5834050,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834050,07:44:00,07:44:00,10344,59,,,,21175.71,
5834050,07:57:00,07:57:00,9946,60,,1,,23003.68,
5834060,06:47:00,06:47:00,7095,1,,,1,0,
5834060,06:48:15,06:48:15,9503,2,,,,578.43,0
5834060,06:48:40,06:48:40,2388,3,,,,809.57,0
5834060,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834060,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834060,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834060,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834060,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834060,06:53:00,06:53:00,3485,9,,,,2970.61,
5834060,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834060,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834060,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834060,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834060,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834060,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834060,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834060,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834060,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834060,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834060,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834060,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834060,07:01:00,07:01:00,5531,22,,,,6476.83,
5834060,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834060,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834060,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834060,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834060,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834060,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834060,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834060,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834060,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834060,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834060,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834060,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834060,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834060,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834060,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834060,07:19:00,07:19:00,2243,38,,,,11320.75,
5834060,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834060,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834060,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834060,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834060,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834060,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834060,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834060,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834060,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834060,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834060,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834060,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834060,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834060,07:31:28,07:31:28,88,52,,,,14901.26,0
5834060,07:32:02,07:32:02,89,53,,,,15108.8,0
5834060,07:32:37,07:32:37,90,54,,,,15304.78,0
5834060,07:33:11,07:33:11,91,55,,,,15439.91,0
5834060,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834060,07:36:00,07:36:00,10159,57,,,,16390.8,
5834060,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834060,07:44:00,07:44:00,10344,59,,,,21175.71,
5834060,07:57:00,07:57:00,9946,60,,1,,23003.68,
5834100,06:47:00,06:47:00,7095,1,,,1,0,
5834100,06:48:15,06:48:15,9503,2,,,,578.43,0
5834100,06:48:40,06:48:40,2388,3,,,,809.57,0
5834100,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834100,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834100,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834100,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834100,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834100,06:53:00,06:53:00,3485,9,,,,2970.61,
5834100,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834100,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834100,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834100,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834100,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834100,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834100,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834100,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834100,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834100,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834100,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834100,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834100,07:01:00,07:01:00,5531,22,,,,6476.83,
5834100,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834100,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834100,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834100,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834100,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834100,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834100,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834100,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834100,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834100,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834100,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834100,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834100,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834100,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834100,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834100,07:19:00,07:19:00,2243,38,,,,11320.75,
5834100,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834100,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834100,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834100,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834100,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834100,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834100,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834100,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834100,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834100,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834100,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834100,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834100,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834100,07:31:28,07:31:28,88,52,,,,14901.26,0
5834100,07:32:02,07:32:02,89,53,,,,15108.8,0
5834100,07:32:37,07:32:37,90,54,,,,15304.78,0
5834100,07:33:11,07:33:11,91,55,,,,15439.91,0
5834100,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834100,07:36:00,07:36:00,10159,57,,,,16390.8,
5834100,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834100,07:44:00,07:44:00,10344,59,,,,21175.71,
5834100,07:57:00,07:57:00,9946,60,,1,,23003.68,
5834110,06:47:00,06:47:00,7095,1,,,1,0,
5834110,06:48:15,06:48:15,9503,2,,,,578.43,0
5834110,06:48:40,06:48:40,2388,3,,,,809.57,0
5834110,06:49:22,06:49:22,2389,4,,,,1163.8,0
5834110,06:50:31,06:50:31,3481,5,,,,1767.41,0
5834110,06:51:07,06:51:07,3482,6,,,,2055.94,0
5834110,06:52:00,06:52:00,3483,7,,,,2500.26,0
5834110,06:52:24,06:52:24,3484,8,,,,2664.64,0
5834110,06:53:00,06:53:00,3485,9,,,,2970.61,
5834110,06:53:30,06:53:30,3486,10,,,,3280.67,0
5834110,06:54:03,06:54:03,7631,11,,,,3564.07,0
5834110,06:55:07,06:55:07,3373,12,,,,4085.11,0
5834110,06:56:06,06:56:06,3374,13,,,,4482.96,0
5834110,06:56:40,06:56:40,3375,14,,,,4750.13,0
5834110,06:56:52,06:56:52,3376,15,,,,4882.45,0
5834110,06:57:32,06:57:32,3377,16,,,,5207.4,0
5834110,06:57:56,06:57:56,3378,17,,,,5356.61,0
5834110,06:58:27,06:58:27,3379,18,,,,5515.23,0
5834110,06:58:58,06:58:58,3380,19,,,,5712.76,0
5834110,06:59:27,06:59:27,3381,20,,,,5856.5,0
5834110,07:00:32,07:00:32,3382,21,,,,6293.54,0
5834110,07:01:00,07:01:00,5531,22,,,,6476.83,
5834110,07:02:07,07:02:07,7401,23,,,,6846.02,0
5834110,07:04:00,07:04:00,5842,24,,,,7355.85,0
5834110,07:04:49,07:04:49,5843,25,,,,7543.49,0
5834110,07:05:46,07:05:46,5844,26,,,,7788.46,0
5834110,07:06:57,07:06:57,5845,27,,,,8115.77,0
5834110,07:08:00,07:08:00,5846,28,,,,8373.74,0
5834110,07:09:46,07:09:46,5847,29,,,,8774.68,0
5834110,07:11:13,07:11:13,5848,30,,,,9172.18,0
5834110,07:12:49,07:12:49,3384,31,,,,9465.2,0
5834110,07:14:23,07:14:23,3385,32,,,,9957.39,0
5834110,07:15:00,07:15:00,3386,33,,,,10138.01,0
5834110,07:15:57,07:15:57,3387,34,,,,10395.53,0
5834110,07:16:49,07:16:49,1101,35,,,,10672.36,0
5834110,07:17:52,07:17:52,1102,36,,,,11001.73,0
5834110,07:18:20,07:18:20,2242,37,,,,11162.38,0
5834110,07:19:00,07:19:00,2243,38,,,,11320.75,
5834110,07:19:45,07:19:45,2244,39,,,,11637.97,0
5834110,07:20:35,07:20:35,2245,40,,,,11826.81,0
5834110,07:21:22,07:21:22,2246,41,,,,12001.31,0
5834110,07:21:58,07:21:58,2247,42,,,,12181.04,0
5834110,07:22:41,07:22:41,2248,43,,,,12412.33,0
5834110,07:23:52,07:23:52,2249,44,,,,12684.99,0
5834110,07:24:28,07:24:28,2250,45,,,,12804.24,0
5834110,07:25:37,07:25:37,2251,46,,,,13133.57,0
5834110,07:27:28,07:27:28,10603,47,,,,13684.1,0
5834110,07:28:16,07:28:16,10602,48,,,,13929.47,0
5834110,07:29:03,07:29:03,10600,49,,,,14193.4,0
5834110,07:30:20,07:30:20,3798,50,,,,14546.93,0
5834110,07:30:41,07:30:41,3799,51,,,,14655.04,0
5834110,07:31:28,07:31:28,88,52,,,,14901.26,0
5834110,07:32:02,07:32:02,89,53,,,,15108.8,0
5834110,07:32:37,07:32:37,90,54,,,,15304.78,0
5834110,07:33:11,07:33:11,91,55,,,,15439.91,0
5834110,07:35:19,07:35:19,5520,56,,,,16110.52,0
5834110,07:36:00,07:36:00,10159,57,,,,16390.8,
5834110,07:42:58,07:42:58,9486,58,,,,20513.7,0
5834110,07:44:00,07:44:00,10344,59,,,,21175.71,
5834110,07:57:00,07:57:00,9946,60,,1,,23003.68,
7255020,06:17:00,06:17:00,7095,1,,,1,0,
7255020,06:18:15,06:18:15,9503,2,,,,578.43,0
7255020,06:18:40,06:18:40,2388,3,,,,809.57,0
7255020,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255020,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255020,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255020,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255020,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255020,06:23:00,06:23:00,3485,9,,,,2970.61,
7255020,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255020,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255020,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255020,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255020,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255020,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255020,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255020,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255020,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255020,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255020,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255020,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255020,06:30:00,06:30:00,5531,22,,,,6476.83,
7255020,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255020,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255020,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255020,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255020,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255020,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255020,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255020,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255020,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255020,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255020,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255020,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255020,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255020,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255020,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255020,06:47:00,06:47:00,2243,38,,,,11320.75,
7255020,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255020,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255020,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255020,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255020,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255020,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255020,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255020,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255020,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255020,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255020,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255020,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255020,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255020,06:57:16,06:57:16,88,52,,,,14901.26,0
7255020,06:57:44,06:57:44,89,53,,,,15108.8,0
7255020,06:58:13,06:58:13,90,54,,,,15304.78,0
7255020,06:58:40,06:58:40,91,55,,,,15439.91,0
7255020,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255020,07:01:00,07:01:00,10159,57,,,,16390.8,
7255020,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255020,07:09:00,07:09:00,10344,59,,,,21175.71,
7255020,07:16:00,07:16:00,9946,60,,1,,23003.68,
7255030,06:17:00,06:17:00,7095,1,,,1,0,
7255030,06:18:15,06:18:15,9503,2,,,,578.43,0
7255030,06:18:40,06:18:40,2388,3,,,,809.57,0
7255030,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255030,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255030,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255030,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255030,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255030,06:23:00,06:23:00,3485,9,,,,2970.61,
7255030,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255030,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255030,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255030,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255030,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255030,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255030,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255030,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255030,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255030,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255030,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255030,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255030,06:30:00,06:30:00,5531,22,,,,6476.83,
7255030,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255030,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255030,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255030,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255030,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255030,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255030,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255030,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255030,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255030,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255030,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255030,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255030,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255030,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255030,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255030,06:47:00,06:47:00,2243,38,,,,11320.75,
7255030,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255030,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255030,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255030,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255030,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255030,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255030,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255030,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255030,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255030,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255030,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255030,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255030,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255030,06:57:16,06:57:16,88,52,,,,14901.26,0
7255030,06:57:44,06:57:44,89,53,,,,15108.8,0
7255030,06:58:13,06:58:13,90,54,,,,15304.78,0
7255030,06:58:40,06:58:40,91,55,,,,15439.91,0
7255030,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255030,07:01:00,07:01:00,10159,57,,,,16390.8,
7255030,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255030,07:09:00,07:09:00,10344,59,,,,21175.71,
7255030,07:16:00,07:16:00,9946,60,,1,,23003.68,
7255040,06:17:00,06:17:00,7095,1,,,1,0,
7255040,06:18:15,06:18:15,9503,2,,,,578.43,0
7255040,06:18:40,06:18:40,2388,3,,,,809.57,0
7255040,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255040,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255040,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255040,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255040,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255040,06:23:00,06:23:00,3485,9,,,,2970.61,
7255040,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255040,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255040,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255040,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255040,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255040,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255040,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255040,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255040,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255040,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255040,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255040,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255040,06:30:00,06:30:00,5531,22,,,,6476.83,
7255040,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255040,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255040,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255040,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255040,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255040,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255040,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255040,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255040,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255040,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255040,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255040,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255040,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255040,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255040,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255040,06:47:00,06:47:00,2243,38,,,,11320.75,
7255040,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255040,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255040,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255040,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255040,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255040,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255040,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255040,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255040,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255040,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255040,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255040,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255040,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255040,06:57:16,06:57:16,88,52,,,,14901.26,0
7255040,06:57:44,06:57:44,89,53,,,,15108.8,0
7255040,06:58:13,06:58:13,90,54,,,,15304.78,0
7255040,06:58:40,06:58:40,91,55,,,,15439.91,0
7255040,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255040,07:01:00,07:01:00,10159,57,,,,16390.8,
7255040,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255040,07:09:00,07:09:00,10344,59,,,,21175.71,
7255040,07:16:00,07:16:00,9946,60,,1,,23003.68,
7255050,06:17:00,06:17:00,7095,1,,,1,0,
7255050,06:18:15,06:18:15,9503,2,,,,578.43,0
7255050,06:18:40,06:18:40,2388,3,,,,809.57,0
7255050,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255050,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255050,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255050,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255050,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255050,06:23:00,06:23:00,3485,9,,,,2970.61,
7255050,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255050,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255050,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255050,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255050,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255050,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255050,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255050,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255050,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255050,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255050,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255050,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255050,06:30:00,06:30:00,5531,22,,,,6476.83,
7255050,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255050,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255050,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255050,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255050,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255050,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255050,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255050,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255050,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255050,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255050,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255050,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255050,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255050,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255050,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255050,06:47:00,06:47:00,2243,38,,,,11320.75,
7255050,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255050,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255050,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255050,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255050,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255050,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255050,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255050,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255050,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255050,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255050,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255050,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255050,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255050,06:57:16,06:57:16,88,52,,,,14901.26,0
7255050,06:57:44,06:57:44,89,53,,,,15108.8,0
7255050,06:58:13,06:58:13,90,54,,,,15304.78,0
7255050,06:58:40,06:58:40,91,55,,,,15439.91,0
7255050,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255050,07:01:00,07:01:00,10159,57,,,,16390.8,
7255050,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255050,07:09:00,07:09:00,10344,59,,,,21175.71,
7255050,07:16:00,07:16:00,9946,60,,1,,23003.68,
7255060,06:17:00,06:17:00,7095,1,,,1,0,
7255060,06:18:15,06:18:15,9503,2,,,,578.43,0
7255060,06:18:40,06:18:40,2388,3,,,,809.57,0
7255060,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255060,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255060,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255060,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255060,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255060,06:23:00,06:23:00,3485,9,,,,2970.61,
7255060,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255060,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255060,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255060,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255060,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255060,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255060,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255060,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255060,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255060,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255060,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255060,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255060,06:30:00,06:30:00,5531,22,,,,6476.83,
7255060,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255060,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255060,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255060,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255060,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255060,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255060,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255060,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255060,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255060,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255060,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255060,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255060,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255060,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255060,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255060,06:47:00,06:47:00,2243,38,,,,11320.75,
7255060,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255060,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255060,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255060,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255060,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255060,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255060,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255060,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255060,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255060,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255060,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255060,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255060,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255060,06:57:16,06:57:16,88,52,,,,14901.26,0
7255060,06:57:44,06:57:44,89,53,,,,15108.8,0
7255060,06:58:13,06:58:13,90,54,,,,15304.78,0
7255060,06:58:40,06:58:40,91,55,,,,15439.91,0
7255060,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255060,07:01:00,07:01:00,10159,57,,,,16390.8,
7255060,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255060,07:09:00,07:09:00,10344,59,,,,21175.71,
7255060,07:16:00,07:16:00,9946,60,,1,,23003.68,
7255100,06:17:00,06:17:00,7095,1,,,1,0,
7255100,06:18:15,06:18:15,9503,2,,,,578.43,0
7255100,06:18:40,06:18:40,2388,3,,,,809.57,0
7255100,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255100,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255100,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255100,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255100,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255100,06:23:00,06:23:00,3485,9,,,,2970.61,
7255100,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255100,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255100,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255100,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255100,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255100,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255100,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255100,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255100,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255100,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255100,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255100,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255100,06:30:00,06:30:00,5531,22,,,,6476.83,
7255100,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255100,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255100,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255100,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255100,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255100,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255100,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255100,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255100,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255100,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255100,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255100,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255100,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255100,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255100,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255100,06:47:00,06:47:00,2243,38,,,,11320.75,
7255100,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255100,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255100,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255100,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255100,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255100,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255100,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255100,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255100,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255100,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255100,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255100,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255100,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255100,06:57:16,06:57:16,88,52,,,,14901.26,0
7255100,06:57:44,06:57:44,89,53,,,,15108.8,0
7255100,06:58:13,06:58:13,90,54,,,,15304.78,0
7255100,06:58:40,06:58:40,91,55,,,,15439.91,0
7255100,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255100,07:01:00,07:01:00,10159,57,,,,16390.8,
7255100,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255100,07:09:00,07:09:00,10344,59,,,,21175.71,
7255100,07:16:00,07:16:00,9946,60,,1,,23003.68,
7255110,06:17:00,06:17:00,7095,1,,,1,0,
7255110,06:18:15,06:18:15,9503,2,,,,578.43,0
7255110,06:18:40,06:18:40,2388,3,,,,809.57,0
7255110,06:19:22,06:19:22,2389,4,,,,1163.8,0
7255110,06:20:31,06:20:31,3481,5,,,,1767.41,0
7255110,06:21:07,06:21:07,3482,6,,,,2055.94,0
7255110,06:22:00,06:22:00,3483,7,,,,2500.26,0
7255110,06:22:24,06:22:24,3484,8,,,,2664.64,0
7255110,06:23:00,06:23:00,3485,9,,,,2970.61,
7255110,06:23:26,06:23:26,3486,10,,,,3280.67,0
7255110,06:23:55,06:23:55,7631,11,,,,3564.07,0
7255110,06:24:51,06:24:51,3373,12,,,,4085.11,0
7255110,06:25:42,06:25:42,3374,13,,,,4482.96,0
7255110,06:26:12,06:26:12,3375,14,,,,4750.13,0
7255110,06:26:23,06:26:23,3376,15,,,,4882.45,0
7255110,06:26:58,06:26:58,3377,16,,,,5207.4,0
7255110,06:27:19,06:27:19,3378,17,,,,5356.61,0
7255110,06:27:46,06:27:46,3379,18,,,,5515.23,0
7255110,06:28:13,06:28:13,3380,19,,,,5712.76,0
7255110,06:28:39,06:28:39,3381,20,,,,5856.5,0
7255110,06:29:35,06:29:35,3382,21,,,,6293.54,0
7255110,06:30:00,06:30:00,5531,22,,,,6476.83,
7255110,06:31:04,06:31:04,7401,23,,,,6846.02,0
7255110,06:32:50,06:32:50,5842,24,,,,7355.85,0
7255110,06:33:36,06:33:36,5843,25,,,,7543.49,0
7255110,06:34:31,06:34:31,5844,26,,,,7788.46,0
7255110,06:35:37,06:35:37,5845,27,,,,8115.77,0
7255110,06:36:36,06:36:36,5846,28,,,,8373.74,0
7255110,06:38:17,06:38:17,5847,29,,,,8774.68,0
7255110,06:39:38,06:39:38,5848,30,,,,9172.18,0
7255110,06:41:10,06:41:10,3384,31,,,,9465.2,0
7255110,06:42:38,06:42:38,3385,32,,,,9957.39,0
7255110,06:43:13,06:43:13,3386,33,,,,10138.01,0
7255110,06:44:07,06:44:07,3387,34,,,,10395.53,0
7255110,06:44:56,06:44:56,1101,35,,,,10672.36,0
7255110,06:45:55,06:45:55,1102,36,,,,11001.73,0
7255110,06:46:23,06:46:23,2242,37,,,,11162.38,0
7255110,06:47:00,06:47:00,2243,38,,,,11320.75,
7255110,06:47:37,06:47:37,2244,39,,,,11637.97,0
7255110,06:48:18,06:48:18,2245,40,,,,11826.81,0
7255110,06:48:57,06:48:57,2246,41,,,,12001.31,0
7255110,06:49:26,06:49:26,2247,42,,,,12181.04,0
7255110,06:50:02,06:50:02,2248,43,,,,12412.33,0
7255110,06:51:00,06:51:00,2249,44,,,,12684.99,0
7255110,06:51:30,06:51:30,2250,45,,,,12804.24,0
7255110,06:52:26,06:52:26,2251,46,,,,13133.57,0
7255110,06:53:59,06:53:59,10603,47,,,,13684.1,0
7255110,06:54:38,06:54:38,10602,48,,,,13929.47,0
7255110,06:55:17,06:55:17,10600,49,,,,14193.4,0
7255110,06:56:20,06:56:20,3798,50,,,,14546.93,0
7255110,06:56:37,06:56:37,3799,51,,,,14655.04,0
7255110,06:57:16,06:57:16,88,52,,,,14901.26,0
7255110,06:57:44,06:57:44,89,53,,,,15108.8,0
7255110,06:58:13,06:58:13,90,54,,,,15304.78,0
7255110,06:58:40,06:58:40,91,55,,,,15439.91,0
7255110,07:00:26,07:00:26,5520,56,,,,16110.52,0
7255110,07:01:00,07:01:00,10159,57,,,,16390.8,
7255110,07:07:58,07:07:58,9486,58,,,,20513.7,0
7255110,07:09:00,07:09:00,10344,59,,,,21175.71,
7255110,07:16:00,07:16:00,9946,60,,1,,23003.68,
7748020,05:38:00,05:38:00,7095,1,,,1,0,
7748020,05:39:15,05:39:15,9503,2,,,,578.43,0
7748020,05:39:40,05:39:40,2388,3,,,,809.57,0
7748020,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748020,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748020,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748020,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748020,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748020,05:44:00,05:44:00,3485,9,,,,2970.61,
7748020,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748020,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748020,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748020,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748020,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748020,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748020,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748020,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748020,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748020,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748020,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748020,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748020,05:51:00,05:51:00,5531,22,,,,6476.83,
7748020,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748020,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748020,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748020,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748020,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748020,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748020,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748020,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748020,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748020,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748020,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748020,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748020,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748020,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748020,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748020,06:06:00,06:06:00,2243,38,,,,11320.75,
7748020,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748020,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748020,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748020,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748020,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748020,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748020,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748020,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748020,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748020,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748020,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748020,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748020,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748020,06:13:20,06:13:20,88,52,,,,14901.26,0
7748020,06:13:40,06:13:40,89,53,,,,15108.8,0
7748020,06:14:01,06:14:01,90,54,,,,15304.78,0
7748020,06:14:20,06:14:20,91,55,,,,15439.91,0
7748020,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748020,06:16:00,06:16:00,10159,57,,,,16390.8,
7748020,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748020,06:24:00,06:24:00,10344,59,,,,21175.71,
7748020,06:30:00,06:30:00,9946,60,,1,,23003.68,
7748030,05:38:00,05:38:00,7095,1,,,1,0,
7748030,05:39:15,05:39:15,9503,2,,,,578.43,0
7748030,05:39:40,05:39:40,2388,3,,,,809.57,0
7748030,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748030,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748030,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748030,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748030,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748030,05:44:00,05:44:00,3485,9,,,,2970.61,
7748030,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748030,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748030,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748030,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748030,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748030,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748030,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748030,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748030,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748030,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748030,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748030,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748030,05:51:00,05:51:00,5531,22,,,,6476.83,
7748030,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748030,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748030,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748030,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748030,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748030,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748030,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748030,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748030,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748030,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748030,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748030,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748030,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748030,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748030,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748030,06:06:00,06:06:00,2243,38,,,,11320.75,
7748030,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748030,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748030,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748030,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748030,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748030,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748030,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748030,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748030,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748030,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748030,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748030,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748030,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748030,06:13:20,06:13:20,88,52,,,,14901.26,0
7748030,06:13:40,06:13:40,89,53,,,,15108.8,0
7748030,06:14:01,06:14:01,90,54,,,,15304.78,0
7748030,06:14:20,06:14:20,91,55,,,,15439.91,0
7748030,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748030,06:16:00,06:16:00,10159,57,,,,16390.8,
7748030,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748030,06:24:00,06:24:00,10344,59,,,,21175.71,
7748030,06:30:00,06:30:00,9946,60,,1,,23003.68,
7748040,05:38:00,05:38:00,7095,1,,,1,0,
7748040,05:39:15,05:39:15,9503,2,,,,578.43,0
7748040,05:39:40,05:39:40,2388,3,,,,809.57,0
7748040,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748040,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748040,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748040,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748040,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748040,05:44:00,05:44:00,3485,9,,,,2970.61,
7748040,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748040,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748040,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748040,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748040,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748040,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748040,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748040,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748040,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748040,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748040,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748040,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748040,05:51:00,05:51:00,5531,22,,,,6476.83,
7748040,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748040,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748040,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748040,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748040,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748040,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748040,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748040,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748040,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748040,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748040,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748040,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748040,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748040,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748040,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748040,06:06:00,06:06:00,2243,38,,,,11320.75,
7748040,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748040,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748040,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748040,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748040,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748040,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748040,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748040,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748040,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748040,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748040,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748040,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748040,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748040,06:13:20,06:13:20,88,52,,,,14901.26,0
7748040,06:13:40,06:13:40,89,53,,,,15108.8,0
7748040,06:14:01,06:14:01,90,54,,,,15304.78,0
7748040,06:14:20,06:14:20,91,55,,,,15439.91,0
7748040,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748040,06:16:00,06:16:00,10159,57,,,,16390.8,
7748040,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748040,06:24:00,06:24:00,10344,59,,,,21175.71,
7748040,06:30:00,06:30:00,9946,60,,1,,23003.68,
7748050,05:38:00,05:38:00,7095,1,,,1,0,
7748050,05:39:15,05:39:15,9503,2,,,,578.43,0
7748050,05:39:40,05:39:40,2388,3,,,,809.57,0
7748050,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748050,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748050,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748050,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748050,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748050,05:44:00,05:44:00,3485,9,,,,2970.61,
7748050,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748050,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748050,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748050,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748050,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748050,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748050,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748050,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748050,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748050,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748050,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748050,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748050,05:51:00,05:51:00,5531,22,,,,6476.83,
7748050,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748050,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748050,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748050,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748050,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748050,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748050,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748050,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748050,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748050,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748050,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748050,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748050,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748050,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748050,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748050,06:06:00,06:06:00,2243,38,,,,11320.75,
7748050,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748050,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748050,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748050,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748050,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748050,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748050,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748050,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748050,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748050,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748050,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748050,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748050,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748050,06:13:20,06:13:20,88,52,,,,14901.26,0
7748050,06:13:40,06:13:40,89,53,,,,15108.8,0
7748050,06:14:01,06:14:01,90,54,,,,15304.78,0
7748050,06:14:20,06:14:20,91,55,,,,15439.91,0
7748050,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748050,06:16:00,06:16:00,10159,57,,,,16390.8,
7748050,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748050,06:24:00,06:24:00,10344,59,,,,21175.71,
7748050,06:30:00,06:30:00,9946,60,,1,,23003.68,
7748060,05:38:00,05:38:00,7095,1,,,1,0,
7748060,05:39:15,05:39:15,9503,2,,,,578.43,0
7748060,05:39:40,05:39:40,2388,3,,,,809.57,0
7748060,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748060,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748060,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748060,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748060,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748060,05:44:00,05:44:00,3485,9,,,,2970.61,
7748060,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748060,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748060,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748060,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748060,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748060,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748060,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748060,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748060,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748060,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748060,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748060,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748060,05:51:00,05:51:00,5531,22,,,,6476.83,
7748060,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748060,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748060,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748060,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748060,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748060,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748060,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748060,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748060,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748060,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748060,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748060,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748060,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748060,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748060,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748060,06:06:00,06:06:00,2243,38,,,,11320.75,
7748060,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748060,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748060,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748060,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748060,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748060,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748060,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748060,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748060,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748060,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748060,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748060,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748060,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748060,06:13:20,06:13:20,88,52,,,,14901.26,0
7748060,06:13:40,06:13:40,89,53,,,,15108.8,0
7748060,06:14:01,06:14:01,90,54,,,,15304.78,0
7748060,06:14:20,06:14:20,91,55,,,,15439.91,0
7748060,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748060,06:16:00,06:16:00,10159,57,,,,16390.8,
7748060,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748060,06:24:00,06:24:00,10344,59,,,,21175.71,
7748060,06:30:00,06:30:00,9946,60,,1,,23003.68,
7748100,05:38:00,05:38:00,7095,1,,,1,0,
7748100,05:39:15,05:39:15,9503,2,,,,578.43,0
7748100,05:39:40,05:39:40,2388,3,,,,809.57,0
7748100,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748100,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748100,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748100,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748100,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748100,05:44:00,05:44:00,3485,9,,,,2970.61,
7748100,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748100,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748100,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748100,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748100,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748100,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748100,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748100,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748100,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748100,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748100,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748100,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748100,05:51:00,05:51:00,5531,22,,,,6476.83,
7748100,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748100,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748100,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748100,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748100,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748100,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748100,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748100,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748100,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748100,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748100,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748100,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748100,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748100,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748100,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748100,06:06:00,06:06:00,2243,38,,,,11320.75,
7748100,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748100,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748100,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748100,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748100,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748100,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748100,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748100,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748100,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748100,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748100,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748100,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748100,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748100,06:13:20,06:13:20,88,52,,,,14901.26,0
7748100,06:13:40,06:13:40,89,53,,,,15108.8,0
7748100,06:14:01,06:14:01,90,54,,,,15304.78,0
7748100,06:14:20,06:14:20,91,55,,,,15439.91,0
7748100,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748100,06:16:00,06:16:00,10159,57,,,,16390.8,
7748100,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748100,06:24:00,06:24:00,10344,59,,,,21175.71,
7748100,06:30:00,06:30:00,9946,60,,1,,23003.68,
7748110,05:38:00,05:38:00,7095,1,,,1,0,
7748110,05:39:15,05:39:15,9503,2,,,,578.43,0
7748110,05:39:40,05:39:40,2388,3,,,,809.57,0
7748110,05:40:22,05:40:22,2389,4,,,,1163.8,0
7748110,05:41:31,05:41:31,3481,5,,,,1767.41,0
7748110,05:42:07,05:42:07,3482,6,,,,2055.94,0
7748110,05:43:00,05:43:00,3483,7,,,,2500.26,0
7748110,05:43:24,05:43:24,3484,8,,,,2664.64,0
7748110,05:44:00,05:44:00,3485,9,,,,2970.61,
7748110,05:44:26,05:44:26,3486,10,,,,3280.67,0
7748110,05:44:55,05:44:55,7631,11,,,,3564.07,0
7748110,05:45:51,05:45:51,3373,12,,,,4085.11,0
7748110,05:46:42,05:46:42,3374,13,,,,4482.96,0
7748110,05:47:12,05:47:12,3375,14,,,,4750.13,0
7748110,05:47:23,05:47:23,3376,15,,,,4882.45,0
7748110,05:47:58,05:47:58,3377,16,,,,5207.4,0
7748110,05:48:19,05:48:19,3378,17,,,,5356.61,0
7748110,05:48:46,05:48:46,3379,18,,,,5515.23,0
7748110,05:49:13,05:49:13,3380,19,,,,5712.76,0
7748110,05:49:39,05:49:39,3381,20,,,,5856.5,0
7748110,05:50:35,05:50:35,3382,21,,,,6293.54,0
7748110,05:51:00,05:51:00,5531,22,,,,6476.83,
7748110,05:51:56,05:51:56,7401,23,,,,6846.02,0
7748110,05:53:30,05:53:30,5842,24,,,,7355.85,0
7748110,05:54:11,05:54:11,5843,25,,,,7543.49,0
7748110,05:54:59,05:54:59,5844,26,,,,7788.46,0
7748110,05:55:57,05:55:57,5845,27,,,,8115.77,0
7748110,05:56:50,05:56:50,5846,28,,,,8373.74,0
7748110,05:58:19,05:58:19,5847,29,,,,8774.68,0
7748110,05:59:30,05:59:30,5848,30,,,,9172.18,0
7748110,06:00:51,06:00:51,3384,31,,,,9465.2,0
7748110,06:02:09,06:02:09,3385,32,,,,9957.39,0
7748110,06:02:40,06:02:40,3386,33,,,,10138.01,0
7748110,06:03:27,06:03:27,3387,34,,,,10395.53,0
7748110,06:04:11,06:04:11,1101,35,,,,10672.36,0
7748110,06:05:03,06:05:03,1102,36,,,,11001.73,0
7748110,06:05:27,06:05:27,2242,37,,,,11162.38,0
7748110,06:06:00,06:06:00,2243,38,,,,11320.75,
7748110,06:06:26,06:06:26,2244,39,,,,11637.97,0
7748110,06:06:55,06:06:55,2245,40,,,,11826.81,0
7748110,06:07:23,06:07:23,2246,41,,,,12001.31,0
7748110,06:07:44,06:07:44,2247,42,,,,12181.04,0
7748110,06:08:10,06:08:10,2248,43,,,,12412.33,0
7748110,06:08:52,06:08:52,2249,44,,,,12684.99,0
7748110,06:09:13,06:09:13,2250,45,,,,12804.24,0
7748110,06:09:53,06:09:53,2251,46,,,,13133.57,0
7748110,06:10:59,06:10:59,10603,47,,,,13684.1,0
7748110,06:11:27,06:11:27,10602,48,,,,13929.47,0
7748110,06:11:55,06:11:55,10600,49,,,,14193.4,0
7748110,06:12:40,06:12:40,3798,50,,,,14546.93,0
7748110,06:12:52,06:12:52,3799,51,,,,14655.04,0
7748110,06:13:20,06:13:20,88,52,,,,14901.26,0
7748110,06:13:40,06:13:40,89,53,,,,15108.8,0
7748110,06:14:01,06:14:01,90,54,,,,15304.78,0
7748110,06:14:20,06:14:20,91,55,,,,15439.91,0
7748110,06:15:36,06:15:36,5520,56,,,,16110.52,0
7748110,06:16:00,06:16:00,10159,57,,,,16390.8,
7748110,06:22:58,06:22:58,9486,58,,,,20513.7,0
7748110,06:24:00,06:24:00,10344,59,,,,21175.71,
7748110,06:30:00,06:30:00,9946,60,,1,,23003.68,
88020,04:53:00,04:53:00,7095,1,,,1,0,
88020,04:54:06,04:54:06,9503,2,,,,573.7,0
88020,04:54:32,04:54:32,2388,3,,,,804.84,0
88020,04:55:15,04:55:15,2389,4,,,,1159.07,0
88020,04:56:26,04:56:26,3481,5,,,,1762.68,0
88020,04:57:03,04:57:03,3482,6,,,,2051.21,0
88020,04:57:58,04:57:58,3483,7,,,,2495.53,0
88020,04:58:22,04:58:22,3484,8,,,,2659.91,0
88020,04:59:00,04:59:00,3485,9,,,,2965.88,
88020,04:59:28,04:59:28,3486,10,,,,3275.94,0
88020,04:59:58,04:59:58,7631,11,,,,3559.34,0
88020,05:00:58,05:00:58,3373,12,,,,4080.38,0
88020,05:01:52,05:01:52,3374,13,,,,4478.23,0
88020,05:02:24,05:02:24,3375,14,,,,4745.4,0
88020,05:02:35,05:02:35,3376,15,,,,4877.72,0
88020,05:03:12,05:03:12,3377,16,,,,5202.67,0
88020,05:03:35,05:03:35,3378,17,,,,5351.88,0
88020,05:04:04,05:04:04,3379,18,,,,5510.5,0
88020,05:04:32,05:04:32,3380,19,,,,5708.03,0
88020,05:05:00,05:05:00,3381,20,,,,5851.77,0
88020,05:06:00,05:06:00,3382,21,,,,6288.81,
88020,05:06:33,05:06:33,5531,22,,,,6472.1,0
88020,05:07:22,05:07:22,7401,23,,,,6841.29,0
88020,05:08:42,05:08:42,5842,24,,,,7351.12,0
88020,05:09:18,05:09:18,5843,25,,,,7538.76,0
88020,05:09:59,05:09:59,5844,26,,,,7783.73,0
88020,05:10:49,05:10:49,5845,27,,,,8111.04,0
88020,05:11:34,05:11:34,5846,28,,,,8369.01,0
88020,05:12:51,05:12:51,5847,29,,,,8769.95,0
88020,05:13:53,05:13:53,5848,30,,,,9167.45,0
88020,05:15:02,05:15:02,3384,31,,,,9460.47,0
88020,05:16:09,05:16:09,3385,32,,,,9952.66,0
88020,05:16:35,05:16:35,3386,33,,,,10133.28,0
88020,05:17:17,05:17:17,3387,34,,,,10390.8,0
88020,05:17:54,05:17:54,1101,35,,,,10667.63,0
88020,05:18:39,05:18:39,1102,36,,,,10997,0
88020,05:19:00,05:19:00,2242,37,,,,11157.65,
88020,05:19:20,05:19:20,2243,38,,,,11316.02,0
88020,05:19:45,05:19:45,2244,39,,,,11633.24,0
88020,05:20:13,05:20:13,2245,40,,,,11822.08,0
88020,05:20:40,05:20:40,2246,41,,,,11996.58,0
88020,05:21:01,05:21:01,2247,42,,,,12176.31,0
88020,05:21:25,05:21:25,2248,43,,,,12407.6,0
88020,05:22:05,05:22:05,2249,44,,,,12680.26,0
88020,05:22:25,05:22:25,2250,45,,,,12799.51,0
88020,05:23:04,05:23:04,2251,46,,,,13128.84,0
88020,05:24:08,05:24:08,10603,47,,,,13679.37,0
88020,05:24:34,05:24:34,10602,48,,,,13924.74,0
88020,05:25:01,05:25:01,10600,49,,,,14188.67,0
88020,05:25:44,05:25:44,3798,50,,,,14542.2,0
88020,05:25:57,05:25:57,3799,51,,,,14650.31,0
88020,05:26:23,05:26:23,88,52,,,,14896.53,0
88020,05:26:42,05:26:42,89,53,,,,15104.07,0
88020,05:27:02,05:27:02,90,54,,,,15300.05,0
88020,05:27:21,05:27:21,91,55,,,,15435.18,0
88020,05:28:33,05:28:33,5520,56,,,,16106.05,0
88020,05:29:00,05:29:00,10159,57,,,,16391.91,
88020,05:37:00,05:37:00,2504,58,,,,20660.1,
88020,05:40:00,05:40:00,10344,59,,,,21574.15,
88020,05:46:00,05:46:00,9946,60,,1,,23414.27,
88030,04:53:00,04:53:00,7095,1,,,1,0,
88030,04:54:06,04:54:06,9503,2,,,,573.7,0
88030,04:54:32,04:54:32,2388,3,,,,804.84,0
88030,04:55:15,04:55:15,2389,4,,,,1159.07,0
88030,04:56:26,04:56:26,3481,5,,,,1762.68,0
88030,04:57:03,04:57:03,3482,6,,,,2051.21,0
88030,04:57:58,04:57:58,3483,7,,,,2495.53,0
88030,04:58:22,04:58:22,3484,8,,,,2659.91,0
88030,04:59:00,04:59:00,3485,9,,,,2965.88,
88030,04:59:28,04:59:28,3486,10,,,,3275.94,0
88030,04:59:58,04:59:58,7631,11,,,,3559.34,0
88030,05:00:58,05:00:58,3373,12,,,,4080.38,0
88030,05:01:52,05:01:52,3374,13,,,,4478.23,0
88030,05:02:24,05:02:24,3375,14,,,,4745.4,0
88030,05:02:35,05:02:35,3376,15,,,,4877.72,0
88030,05:03:12,05:03:12,3377,16,,,,5202.67,0
88030,05:03:35,05:03:35,3378,17,,,,5351.88,0
88030,05:04:04,05:04:04,3379,18,,,,5510.5,0
88030,05:04:32,05:04:32,3380,19,,,,5708.03,0
88030,05:05:00,05:05:00,3381,20,,,,5851.77,0
88030,05:06:00,05:06:00,3382,21,,,,6288.81,
88030,05:06:33,05:06:33,5531,22,,,,6472.1,0
88030,05:07:22,05:07:22,7401,23,,,,6841.29,0
88030,05:08:42,05:08:42,5842,24,,,,7351.12,0
88030,05:09:18,05:09:18,5843,25,,,,7538.76,0
88030,05:09:59,05:09:59,5844,26,,,,7783.73,0
88030,05:10:49,05:10:49,5845,27,,,,8111.04,0
88030,05:11:34,05:11:34,5846,28,,,,8369.01,0
88030,05:12:51,05:12:51,5847,29,,,,8769.95,0
88030,05:13:53,05:13:53,5848,30,,,,9167.45,0
88030,05:15:02,05:15:02,3384,31,,,,9460.47,0
88030,05:16:09,05:16:09,3385,32,,,,9952.66,0
88030,05:16:35,05:16:35,3386,33,,,,10133.28,0
88030,05:17:17,05:17:17,3387,34,,,,10390.8,0
88030,05:17:54,05:17:54,1101,35,,,,10667.63,0
88030,05:18:39,05:18:39,1102,36,,,,10997,0
88030,05:19:00,05:19:00,2242,37,,,,11157.65,
88030,05:19:20,05:19:20,2243,38,,,,11316.02,0
88030,05:19:45,05:19:45,2244,39,,,,11633.24,0
88030,05:20:13,05:20:13,2245,40,,,,11822.08,0
88030,05:20:40,05:20:40,2246,41,,,,11996.58,0
88030,05:21:01,05:21:01,2247,42,,,,12176.31,0
88030,05:21:25,05:21:25,2248,43,,,,12407.6,0
88030,05:22:05,05:22:05,2249,44,,,,12680.26,0
88030,05:22:25,05:22:25,2250,45,,,,12799.51,0
88030,05:23:04,05:23:04,2251,46,,,,13128.84,0
88030,05:24:08,05:24:08,10603,47,,,,13679.37,0
88030,05:24:34,05:24:34,10602,48,,,,13924.74,0
88030,05:25:01,05:25:01,10600,49,,,,14188.67,0
88030,05:25:44,05:25:44,3798,50,,,,14542.2,0
88030,05:25:57,05:25:57,3799,51,,,,14650.31,0
88030,05:26:23,05:26:23,88,52,,,,14896.53,0
88030,05:26:42,05:26:42,89,53,,,,15104.07,0
88030,05:27:02,05:27:02,90,54,,,,15300.05,0
88030,05:27:21,05:27:21,91,55,,,,15435.18,0
88030,05:28:33,05:28:33,5520,56,,,,16106.05,0
88030,05:29:00,05:29:00,10159,57,,,,16391.91,
88030,05:37:00,05:37:00,2504,58,,,,20660.1,
88030,05:40:00,05:40:00,10344,59,,,,21574.15,
88030,05:46:00,05:46:00,9946,60,,1,,23414.27,
88040,04:53:00,04:53:00,7095,1,,,1,0,
88040,04:54:06,04:54:06,9503,2,,,,573.7,0
88040,04:54:32,04:54:32,2388,3,,,,804.84,0
88040,04:55:15,04:55:15,2389,4,,,,1159.07,0
88040,04:56:26,04:56:26,3481,5,,,,1762.68,0
88040,04:57:03,04:57:03,3482,6,,,,2051.21,0
88040,04:57:58,04:57:58,3483,7,,,,2495.53,0
88040,04:58:22,04:58:22,3484,8,,,,2659.91,0
88040,04:59:00,04:59:00,3485,9,,,,2965.88,
88040,04:59:28,04:59:28,3486,10,,,,3275.94,0
88040,04:59:58,04:59:58,7631,11,,,,3559.34,0
88040,05:00:58,05:00:58,3373,12,,,,4080.38,0
88040,05:01:52,05:01:52,3374,13,,,,4478.23,0
88040,05:02:24,05:02:24,3375,14,,,,4745.4,0
88040,05:02:35,05:02:35,3376,15,,,,4877.72,0
88040,05:03:12,05:03:12,3377,16,,,,5202.67,0
88040,05:03:35,05:03:35,3378,17,,,,5351.88,0
88040,05:04:04,05:04:04,3379,18,,,,5510.5,0
88040,05:04:32,05:04:32,3380,19,,,,5708.03,0
88040,05:05:00,05:05:00,3381,20,,,,5851.77,0
88040,05:06:00,05:06:00,3382,21,,,,6288.81,
88040,05:06:33,05:06:33,5531,22,,,,6472.1,0
88040,05:07:22,05:07:22,7401,23,,,,6841.29,0
88040,05:08:42,05:08:42,5842,24,,,,7351.12,0
88040,05:09:18,05:09:18,5843,25,,,,7538.76,0
88040,05:09:59,05:09:59,5844,26,,,,7783.73,0
88040,05:10:49,05:10:49,5845,27,,,,8111.04,0
88040,05:11:34,05:11:34,5846,28,,,,8369.01,0
88040,05:12:51,05:12:51,5847,29,,,,8769.95,0
88040,05:13:53,05:13:53,5848,30,,,,9167.45,0
88040,05:15:02,05:15:02,3384,31,,,,9460.47,0
88040,05:16:09,05:16:09,3385,32,,,,9952.66,0
88040,05:16:35,05:16:35,3386,33,,,,10133.28,0
88040,05:17:17,05:17:17,3387,34,,,,10390.8,0
88040,05:17:54,05:17:54,1101,35,,,,10667.63,0
88040,05:18:39,05:18:39,1102,36,,,,10997,0
88040,05:19:00,05:19:00,2242,37,,,,11157.65,
88040,05:19:20,05:19:20,2243,38,,,,11316.02,0
88040,05:19:45,05:19:45,2244,39,,,,11633.24,0
88040,05:20:13,05:20:13,2245,40,,,,11822.08,0
88040,05:20:40,05:20:40,2246,41,,,,11996.58,0
88040,05:21:01,05:21:01,2247,42,,,,12176.31,0
88040,05:21:25,05:21:25,2248,43,,,,12407.6,0
88040,05:22:05,05:22:05,2249,44,,,,12680.26,0
88040,05:22:25,05:22:25,2250,45,,,,12799.51,0
88040,05:23:04,05:23:04,2251,46,,,,13128.84,0
88040,05:24:08,05:24:08,10603,47,,,,13679.37,0
88040,05:24:34,05:24:34,10602,48,,,,13924.74,0
88040,05:25:01,05:25:01,10600,49,,,,14188.67,0
88040,05:25:44,05:25:44,3798,50,,,,14542.2,0
88040,05:25:57,05:25:57,3799,51,,,,14650.31,0
88040,05:26:23,05:26:23,88,52,,,,14896.53,0
88040,05:26:42,05:26:42,89,53,,,,15104.07,0
88040,05:27:02,05:27:02,90,54,,,,15300.05,0
88040,05:27:21,05:27:21,91,55,,,,15435.18,0
88040,05:28:33,05:28:33,5520,56,,,,16106.05,0
88040,05:29:00,05:29:00,10159,57,,,,16391.91,
88040,05:37:00,05:37:00,2504,58,,,,20660.1,
88040,05:40:00,05:40:00,10344,59,,,,21574.15,
88040,05:46:00,05:46:00,9946,60,,1,,23414.27,
88050,04:53:00,04:53:00,7095,1,,,1,0,
88050,04:54:06,04:54:06,9503,2,,,,573.7,0
88050,04:54:32,04:54:32,2388,3,,,,804.84,0
88050,04:55:15,04:55:15,2389,4,,,,1159.07,0
88050,04:56:26,04:56:26,3481,5,,,,1762.68,0
88050,04:57:03,04:57:03,3482,6,,,,2051.21,0
88050,04:57:58,04:57:58,3483,7,,,,2495.53,0
88050,04:58:22,04:58:22,3484,8,,,,2659.91,0
88050,04:59:00,04:59:00,3485,9,,,,2965.88,
88050,04:59:28,04:59:28,3486,10,,,,3275.94,0
88050,04:59:58,04:59:58,7631,11,,,,3559.34,0
88050,05:00:58,05:00:58,3373,12,,,,4080.38,0
88050,05:01:52,05:01:52,3374,13,,,,4478.23,0
88050,05:02:24,05:02:24,3375,14,,,,4745.4,0
88050,05:02:35,05:02:35,3376,15,,,,4877.72,0
88050,05:03:12,05:03:12,3377,16,,,,5202.67,0
88050,05:03:35,05:03:35,3378,17,,,,5351.88,0
88050,05:04:04,05:04:04,3379,18,,,,5510.5,0
88050,05:04:32,05:04:32,3380,19,,,,5708.03,0
88050,05:05:00,05:05:00,3381,20,,,,5851.77,0
88050,05:06:00,05:06:00,3382,21,,,,6288.81,
88050,05:06:33,05:06:33,5531,22,,,,6472.1,0
88050,05:07:22,05:07:22,7401,23,,,,6841.29,0
88050,05:08:42,05:08:42,5842,24,,,,7351.12,0
88050,05:09:18,05:09:18,5843,25,,,,7538.76,0
88050,05:09:59,05:09:59,5844,26,,,,7783.73,0
88050,05:10:49,05:10:49,5845,27,,,,8111.04,0
88050,05:11:34,05:11:34,5846,28,,,,8369.01,0
88050,05:12:51,05:12:51,5847,29,,,,8769.95,0
88050,05:13:53,05:13:53,5848,30,,,,9167.45,0
88050,05:15:02,05:15:02,3384,31,,,,9460.47,0
88050,05:16:09,05:16:09,3385,32,,,,9952.66,0
88050,05:16:35,05:16:35,3386,33,,,,10133.28,0
88050,05:17:17,05:17:17,3387,34,,,,10390.8,0
88050,05:17:54,05:17:54,1101,35,,,,10667.63,0
88050,05:18:39,05:18:39,1102,36,,,,10997,0
88050,05:19:00,05:19:00,2242,37,,,,11157.65,
88050,05:19:20,05:19:20,2243,38,,,,11316.02,0
88050,05:19:45,05:19:45,2244,39,,,,11633.24,0
88050,05:20:13,05:20:13,2245,40,,,,11822.08,0
88050,05:20:40,05:20:40,2246,41,,,,11996.58,0
88050,05:21:01,05:21:01,2247,42,,,,12176.31,0
88050,05:21:25,05:21:25,2248,43,,,,12407.6,0
88050,05:22:05,05:22:05,2249,44,,,,12680.26,0
88050,05:22:25,05:22:25,2250,45,,,,12799.51,0
88050,05:23:04,05:23:04,2251,46,,,,13128.84,0
88050,05:24:08,05:24:08,10603,47,,,,13679.37,0
88050,05:24:34,05:24:34,10602,48,,,,13924.74,0
88050,05:25:01,05:25:01,10600,49,,,,14188.67,0
88050,05:25:44,05:25:44,3798,50,,,,14542.2,0
88050,05:25:57,05:25:57,3799,51,,,,14650.31,0
88050,05:26:23,05:26:23,88,52,,,,14896.53,0
88050,05:26:42,05:26:42,89,53,,,,15104.07,0
88050,05:27:02,05:27:02,90,54,,,,15300.05,0
88050,05:27:21,05:27:21,91,55,,,,15435.18,0
88050,05:28:33,05:28:33,5520,56,,,,16106.05,0
88050,05:29:00,05:29:00,10159,57,,,,16391.91,
88050,05:37:00,05:37:00,2504,58,,,,20660.1,
88050,05:40:00,05:40:00,10344,59,,,,21574.15,
88050,05:46:00,05:46:00,9946,60,,1,,23414.27,
88060,04:53:00,04:53:00,7095,1,,,1,0,
88060,04:54:06,04:54:06,9503,2,,,,573.7,0
88060,04:54:32,04:54:32,2388,3,,,,804.84,0
88060,04:55:15,04:55:15,2389,4,,,,1159.07,0
88060,04:56:26,04:56:26,3481,5,,,,1762.68,0
88060,04:57:03,04:57:03,3482,6,,,,2051.21,0
88060,04:57:58,04:57:58,3483,7,,,,2495.53,0
88060,04:58:22,04:58:22,3484,8,,,,2659.91,0
88060,04:59:00,04:59:00,3485,9,,,,2965.88,
88060,04:59:28,04:59:28,3486,10,,,,3275.94,0
88060,04:59:58,04:59:58,7631,11,,,,3559.34,0
88060,05:00:58,05:00:58,3373,12,,,,4080.38,0
88060,05:01:52,05:01:52,3374,13,,,,4478.23,0
88060,05:02:24,05:02:24,3375,14,,,,4745.4,0
88060,05:02:35,05:02:35,3376,15,,,,4877.72,0
88060,05:03:12,05:03:12,3377,16,,,,5202.67,0
88060,05:03:35,05:03:35,3378,17,,,,5351.88,0
88060,05:04:04,05:04:04,3379,18,,,,5510.5,0
88060,05:04:32,05:04:32,3380,19,,,,5708.03,0
88060,05:05:00,05:05:00,3381,20,,,,5851.77,0
88060,05:06:00,05:06:00,3382,21,,,,6288.81,
88060,05:06:33,05:06:33,5531,22,,,,6472.1,0
88060,05:07:22,05:07:22,7401,23,,,,6841.29,0
88060,05:08:42,05:08:42,5842,24,,,,7351.12,0
88060,05:09:18,05:09:18,5843,25,,,,7538.76,0
88060,05:09:59,05:09:59,5844,26,,,,7783.73,0
88060,05:10:49,05:10:49,5845,27,,,,8111.04,0
88060,05:11:34,05:11:34,5846,28,,,,8369.01,0
88060,05:12:51,05:12:51,5847,29,,,,8769.95,0
88060,05:13:53,05:13:53,5848,30,,,,9167.45,0
88060,05:15:02,05:15:02,3384,31,,,,9460.47,0
88060,05:16:09,05:16:09,3385,32,,,,9952.66,0
88060,05:16:35,05:16:35,3386,33,,,,10133.28,0
88060,05:17:17,05:17:17,3387,34,,,,10390.8,0
88060,05:17:54,05:17:54,1101,35,,,,10667.63,0
88060,05:18:39,05:18:39,1102,36,,,,10997,0
88060,05:19:00,05:19:00,2242,37,,,,11157.65,
88060,05:19:20,05:19:20,2243,38,,,,11316.02,0
88060,05:19:45,05:19:45,2244,39,,,,11633.24,0
88060,05:20:13,05:20:13,2245,40,,,,11822.08,0
88060,05:20:40,05:20:40,2246,41,,,,11996.58,0
88060,05:21:01,05:21:01,2247,42,,,,12176.31,0
88060,05:21:25,05:21:25,2248,43,,,,12407.6,0
88060,05:22:05,05:22:05,2249,44,,,,12680.26,0
88060,05:22:25,05:22:25,2250,45,,,,12799.51,0
88060,05:23:04,05:23:04,2251,46,,,,13128.84,0
88060,05:24:08,05:24:08,10603,47,,,,13679.37,0
88060,05:24:34,05:24:34,10602,48,,,,13924.74,0
88060,05:25:01,05:25:01,10600,49,,,,14188.67,0
88060,05:25:44,05:25:44,3798,50,,,,14542.2,0
88060,05:25:57,05:25:57,3799,51,,,,14650.31,0
88060,05:26:23,05:26:23,88,52,,,,14896.53,0
88060,05:26:42,05:26:42,89,53,,,,15104.07,0
88060,05:27:02,05:27:02,90,54,,,,15300.05,0
88060,05:27:21,05:27:21,91,55,,,,15435.18,0
88060,05:28:33,05:28:33,5520,56,,,,16106.05,0
88060,05:29:00,05:29:00,10159,57,,,,16391.91,
88060,05:37:00,05:37:00,2504,58,,,,20660.1,
88060,05:40:00,05:40:00,10344,59,,,,21574.15,
88060,05:46:00,05:46:00,9946,60,,1,,23414.27,
88100,04:53:00,04:53:00,7095,1,,,1,0,
88100,04:54:06,04:54:06,9503,2,,,,573.7,0
88100,04:54:32,04:54:32,2388,3,,,,804.84,0
88100,04:55:15,04:55:15,2389,4,,,,1159.07,0
88100,04:56:26,04:56:26,3481,5,,,,1762.68,0
88100,04:57:03,04:57:03,3482,6,,,,2051.21,0
88100,04:57:58,04:57:58,3483,7,,,,2495.53,0
88100,04:58:22,04:58:22,3484,8,,,,2659.91,0
88100,04:59:00,04:59:00,3485,9,,,,2965.88,
88100,04:59:28,04:59:28,3486,10,,,,3275.94,0
88100,04:59:58,04:59:58,7631,11,,,,3559.34,0
88100,05:00:58,05:00:58,3373,12,,,,4080.38,0
88100,05:01:52,05:01:52,3374,13,,,,4478.23,0
88100,05:02:24,05:02:24,3375,14,,,,4745.4,0
88100,05:02:35,05:02:35,3376,15,,,,4877.72,0
88100,05:03:12,05:03:12,3377,16,,,,5202.67,0
88100,05:03:35,05:03:35,3378,17,,,,5351.88,0
88100,05:04:04,05:04:04,3379,18,,,,5510.5,0
88100,05:04:32,05:04:32,3380,19,,,,5708.03,0
88100,05:05:00,05:05:00,3381,20,,,,5851.77,0
88100,05:06:00,05:06:00,3382,21,,,,6288.81,
88100,05:06:33,05:06:33,5531,22,,,,6472.1,0
88100,05:07:22,05:07:22,7401,23,,,,6841.29,0
88100,05:08:42,05:08:42,5842,24,,,,7351.12,0
88100,05:09:18,05:09:18,5843,25,,,,7538.76,0
88100,05:09:59,05:09:59,5844,26,,,,7783.73,0
88100,05:10:49,05:10:49,5845,27,,,,8111.04,0
88100,05:11:34,05:11:34,5846,28,,,,8369.01,0
88100,05:12:51,05:12:51,5847,29,,,,8769.95,0
88100,05:13:53,05:13:53,5848,30,,,,9167.45,0
88100,05:15:02,05:15:02,3384,31,,,,9460.47,0
88100,05:16:09,05:16:09,3385,32,,,,9952.66,0
88100,05:16:35,05:16:35,3386,33,,,,10133.28,0
88100,05:17:17,05:17:17,3387,34,,,,10390.8,0
88100,05:17:54,05:17:54,1101,35,,,,10667.63,0
88100,05:18:39,05:18:39,1102,36,,,,10997,0
88100,05:19:00,05:19:00,2242,37,,,,11157.65,
88100,05:19:20,05:19:20,2243,38,,,,11316.02,0
88100,05:19:45,05:19:45,2244,39,,,,11633.24,0
88100,05:20:13,05:20:13,2245,40,,,,11822.08,0
88100,05:20:40,05:20:40,2246,41,,,,11996.58,0
88100,05:21:01,05:21:01,2247,42,,,,12176.31,0
88100,05:21:25,05:21:25,2248,43,,,,12407.6,0
88100,05:22:05,05:22:05,2249,44,,,,12680.26,0
88100,05:22:25,05:22:25,2250,45,,,,12799.51,0
88100,05:23:04,05:23:04,2251,46,,,,13128.84,0
88100,05:24:08,05:24:08,10603,47,,,,13679.37,0
88100,05:24:34,05:24:34,10602,48,,,,13924.74,0
88100,05:25:01,05:25:01,10600,49,,,,14188.67,0
88100,05:25:44,05:25:44,3798,50,,,,14542.2,0
88100,05:25:57,05:25:57,3799,51,,,,14650.31,0
88100,05:26:23,05:26:23,88,52,,,,14896.53,0
88100,05:26:42,05:26:42,89,53,,,,15104.07,0
88100,05:27:02,05:27:02,90,54,,,,15300.05,0
88100,05:27:21,05:27:21,91,55,,,,15435.18,0
88100,05:28:33,05:28:33,5520,56,,,,16106.05,0
88100,05:29:00,05:29:00,10159,57,,,,16391.91,
88100,05:37:00,05:37:00,2504,58,,,,20660.1,
88100,05:40:00,05:40:00,10344,59,,,,21574.15,
88100,05:46:00,05:46:00,9946,60,,1,,23414.27,
88110,04:53:00,04:53:00,7095,1,,,1,0,
88110,04:54:06,04:54:06,9503,2,,,,573.7,0
88110,04:54:32,04:54:32,2388,3,,,,804.84,0
88110,04:55:15,04:55:15,2389,4,,,,1159.07,0
88110,04:56:26,04:56:26,3481,5,,,,1762.68,0
88110,04:57:03,04:57:03,3482,6,,,,2051.21,0
88110,04:57:58,04:57:58,3483,7,,,,2495.53,0
88110,04:58:22,04:58:22,3484,8,,,,2659.91,0
88110,04:59:00,04:59:00,3485,9,,,,2965.88,
88110,04:59:28,04:59:28,3486,10,,,,3275.94,0
88110,04:59:58,04:59:58,7631,11,,,,3559.34,0
88110,05:00:58,05:00:58,3373,12,,,,4080.38,0
88110,05:01:52,05:01:52,3374,13,,,,4478.23,0
88110,05:02:24,05:02:24,3375,14,,,,4745.4,0
88110,05:02:35,05:02:35,3376,15,,,,4877.72,0
88110,05:03:12,05:03:12,3377,16,,,,5202.67,0
88110,05:03:35,05:03:35,3378,17,,,,5351.88,0
88110,05:04:04,05:04:04,3379,18,,,,5510.5,0
88110,05:04:32,05:04:32,3380,19,,,,5708.03,0
88110,05:05:00,05:05:00,3381,20,,,,5851.77,0
88110,05:06:00,05:06:00,3382,21,,,,6288.81,
88110,05:06:33,05:06:33,5531,22,,,,6472.1,0
88110,05:07:22,05:07:22,7401,23,,,,6841.29,0
88110,05:08:42,05:08:42,5842,24,,,,7351.12,0
88110,05:09:18,05:09:18,5843,25,,,,7538.76,0
88110,05:09:59,05:09:59,5844,26,,,,7783.73,0
88110,05:10:49,05:10:49,5845,27,,,,8111.04,0
88110,05:11:34,05:11:34,5846,28,,,,8369.01,0
88110,05:12:51,05:12:51,5847,29,,,,8769.95,0
88110,05:13:53,05:13:53,5848,30,,,,9167.45,0
88110,05:15:02,05:15:02,3384,31,,,,9460.47,0
88110,05:16:09,05:16:09,3385,32,,,,9952.66,0
88110,05:16:35,05:16:35,3386,33,,,,10133.28,0
88110,05:17:17,05:17:17,3387,34,,,,10390.8,0
88110,05:17:54,05:17:54,1101,35,,,,10667.63,0
88110,05:18:39,05:18:39,1102,36,,,,10997,0
88110,05:19:00,05:19:00,2242,37,,,,11157.65,
88110,05:19:20,05:19:20,2243,38,,,,11316.02,0
88110,05:19:45,05:19:45,2244,39,,,,11633.24,0
88110,05:20:13,05:20:13,2245,40,,,,11822.08,0
88110,05:20:40,05:20:40,2246,41,,,,11996.58,0
88110,05:21:01,05:21:01,2247,42,,,,12176.31,0
88110,05:21:25,05:21:25,2248,43,,,,12407.6,0
88110,05:22:05,05:22:05,2249,44,,,,12680.26,0
88110,05:22:25,05:22:25,2250,45,,,,12799.51,0
88110,05:23:04,05:23:04,2251,46,,,,13128.84,0
88110,05:24:08,05:24:08,10603,47,,,,13679.37,0
88110,05:24:34,05:24:34,10602,48,,,,13924.74,0
88110,05:25:01,05:25:01,10600,49,,,,14188.67,0
88110,05:25:44,05:25:44,3798,50,,,,14542.2,0
88110,05:25:57,05:25:57,3799,51,,,,14650.31,0
88110,05:26:23,05:26:23,88,52,,,,14896.53,0
88110,05:26:42,05:26:42,89,53,,,,15104.07,0
88110,05:27:02,05:27:02,90,54,,,,15300.05,0
88110,05:27:21,05:27:21,91,55,,,,15435.18,0
88110,05:28:33,05:28:33,5520,56,,,,16106.05,0
88110,05:29:00,05:29:00,10159,57,,,,16391.91,
88110,05:37:00,05:37:00,2504,58,,,,20660.1,
88110,05:40:00,05:40:00,10344,59,,,,21574.15,
88110,05:46:00,05:46:00,9946,60,,1,,23414.27,
10004070,16:48:00,16:48:00,9527,1,,,1,0,
10004070,16:48:51,16:48:51,998,2,,,,334.12,0
10004070,16:50:17,16:50:17,999,3,,,,822.17,0
10004070,16:50:59,16:50:59,1000,4,,,,1086.6,0
10004070,16:51:41,16:51:41,1001,5,,,,1383.44,0
10004070,16:52:37,16:52:37,1002,6,,,,1737.56,0
10004070,16:52:54,16:52:54,1003,7,,,,1829.36,0
10004070,16:53:57,16:53:57,1004,8,,,,2258.16,0
10004070,16:54:39,16:54:39,1005,9,,,,2546.05,0
10004070,16:55:25,16:55:25,1006,10,,,,2877.87,0
10004070,16:56:53,16:56:53,1007,11,,,,3492.08,0
10004070,16:57:30,16:57:30,1008,12,,,,3746.04,0
10004070,16:58:08,16:58:08,1009,13,,,,4057.44,0
10004070,16:58:52,16:58:52,1010,14,,,,4359.74,0
10004070,16:59:36,16:59:36,1011,15,,,,4659.57,0
10004070,17:00:20,17:00:20,1012,16,,,,4953.07,0
10004070,17:00:43,17:00:43,1013,17,,,,5105.28,0
10004070,17:01:19,17:01:19,1014,18,,,,5352.23,0
10004070,17:02:00,17:02:00,1015,19,,,,5646.89,
10004070,17:03:12,17:03:12,1016,20,,,,6550.43,0
10004070,17:03:33,17:03:33,8082,21,,,,6813.55,0
10004070,17:03:56,17:03:56,1017,22,,,,7079.84,0
10004070,17:04:34,17:04:34,1018,23,,,,7601.86,0
10004070,17:05:49,17:05:49,1019,24,,,,8571.51,0
10004070,17:06:34,17:06:34,1020,25,,,,9049.39,0
10004070,17:06:50,17:06:50,1021,26,,,,9240.32,0
10004070,17:07:26,17:07:26,8352,27,,,,9703.16,0
10004070,17:08:00,17:08:00,8355,28,,,,10056.15,
10004070,17:08:34,17:08:34,1025,29,,,,10357.79,0
10004070,17:09:13,17:09:13,1026,30,,,,10709.89,0
10004070,17:09:47,17:09:47,1027,31,,,,10999.24,0
10004070,17:10:24,17:10:24,1028,32,,,,11280.65,0
10004070,17:10:50,17:10:50,1029,33,,,,11461.77,0
10004070,17:11:42,17:11:42,1030,34,,,,11930.24,0
10004070,17:12:54,17:12:54,5488,35,,,,12566.84,0
10004070,17:13:17,17:13:17,6308,36,,,,12739.67,0
10004070,17:14:00,17:14:00,5489,37,,,,13052.02,
10004070,17:15:04,17:15:04,8217,38,,,,13447.62,0
10004070,17:15:47,17:15:47,1034,39,,,,13700.9,0
10004070,17:16:34,17:16:34,1035,40,,,,13947.21,0
10004070,17:17:53,17:17:53,1036,41,,,,14382.19,0
10004070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
10004070,17:19:50,17:19:50,1038,43,,,,15155.62,0
10004070,17:20:39,17:20:39,1039,44,,,,15504.67,0
10004070,17:21:25,17:21:25,1040,45,,,,15878.4,0
10004070,17:21:55,17:21:55,1041,46,,,,16090.17,0
10004070,17:22:51,17:22:51,1042,47,,,,16428.23,0
10004070,17:23:18,17:23:18,1043,48,,,,16603.16,0
10004070,17:24:01,17:24:01,1044,49,,,,16895.48,0
10004070,17:25:00,17:25:00,9641,50,,1,,17340.47,
10039020,07:43:00,07:43:00,9527,1,,,1,0,
10039020,07:43:59,07:43:59,998,2,,,,334.12,0
10039020,07:45:37,07:45:37,999,3,,,,822.17,0
10039020,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039020,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039020,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039020,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039020,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039020,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039020,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039020,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039020,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039020,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039020,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039020,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039020,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039020,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039020,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039020,07:59:00,07:59:00,1015,19,,,,5646.89,
10039020,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039020,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039020,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039020,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039020,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039020,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039020,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039020,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039020,08:06:00,08:06:00,8355,28,,,,10056.15,
10039020,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039020,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039020,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039020,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039020,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039020,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039020,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039020,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039020,08:14:00,08:14:00,5489,37,,,,13052.02,
10039020,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039020,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039020,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039020,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039020,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039020,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039020,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039020,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039020,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039020,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039020,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039020,08:25:00,08:25:00,9641,50,,1,,17340.47,
10039030,07:43:00,07:43:00,9527,1,,,1,0,
10039030,07:43:59,07:43:59,998,2,,,,334.12,0
10039030,07:45:37,07:45:37,999,3,,,,822.17,0
10039030,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039030,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039030,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039030,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039030,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039030,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039030,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039030,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039030,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039030,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039030,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039030,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039030,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039030,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039030,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039030,07:59:00,07:59:00,1015,19,,,,5646.89,
10039030,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039030,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039030,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039030,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039030,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039030,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039030,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039030,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039030,08:06:00,08:06:00,8355,28,,,,10056.15,
10039030,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039030,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039030,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039030,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039030,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039030,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039030,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039030,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039030,08:14:00,08:14:00,5489,37,,,,13052.02,
10039030,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039030,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039030,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039030,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039030,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039030,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039030,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039030,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039030,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039030,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039030,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039030,08:25:00,08:25:00,9641,50,,1,,17340.47,
10039040,07:43:00,07:43:00,9527,1,,,1,0,
10039040,07:43:59,07:43:59,998,2,,,,334.12,0
10039040,07:45:37,07:45:37,999,3,,,,822.17,0
10039040,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039040,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039040,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039040,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039040,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039040,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039040,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039040,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039040,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039040,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039040,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039040,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039040,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039040,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039040,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039040,07:59:00,07:59:00,1015,19,,,,5646.89,
10039040,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039040,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039040,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039040,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039040,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039040,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039040,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039040,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039040,08:06:00,08:06:00,8355,28,,,,10056.15,
10039040,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039040,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039040,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039040,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039040,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039040,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039040,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039040,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039040,08:14:00,08:14:00,5489,37,,,,13052.02,
10039040,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039040,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039040,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039040,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039040,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039040,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039040,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039040,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039040,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039040,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039040,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039040,08:25:00,08:25:00,9641,50,,1,,17340.47,
10039050,07:43:00,07:43:00,9527,1,,,1,0,
10039050,07:43:59,07:43:59,998,2,,,,334.12,0
10039050,07:45:37,07:45:37,999,3,,,,822.17,0
10039050,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039050,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039050,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039050,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039050,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039050,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039050,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039050,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039050,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039050,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039050,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039050,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039050,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039050,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039050,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039050,07:59:00,07:59:00,1015,19,,,,5646.89,
10039050,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039050,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039050,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039050,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039050,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039050,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039050,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039050,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039050,08:06:00,08:06:00,8355,28,,,,10056.15,
10039050,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039050,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039050,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039050,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039050,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039050,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039050,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039050,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039050,08:14:00,08:14:00,5489,37,,,,13052.02,
10039050,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039050,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039050,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039050,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039050,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039050,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039050,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039050,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039050,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039050,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039050,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039050,08:25:00,08:25:00,9641,50,,1,,17340.47,
10039060,07:43:00,07:43:00,9527,1,,,1,0,
10039060,07:43:59,07:43:59,998,2,,,,334.12,0
10039060,07:45:37,07:45:37,999,3,,,,822.17,0
10039060,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039060,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039060,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039060,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039060,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039060,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039060,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039060,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039060,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039060,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039060,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039060,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039060,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039060,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039060,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039060,07:59:00,07:59:00,1015,19,,,,5646.89,
10039060,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039060,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039060,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039060,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039060,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039060,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039060,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039060,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039060,08:06:00,08:06:00,8355,28,,,,10056.15,
10039060,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039060,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039060,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039060,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039060,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039060,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039060,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039060,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039060,08:14:00,08:14:00,5489,37,,,,13052.02,
10039060,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039060,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039060,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039060,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039060,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039060,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039060,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039060,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039060,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039060,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039060,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039060,08:25:00,08:25:00,9641,50,,1,,17340.47,
10039100,07:43:00,07:43:00,9527,1,,,1,0,
10039100,07:43:59,07:43:59,998,2,,,,334.12,0
10039100,07:45:37,07:45:37,999,3,,,,822.17,0
10039100,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039100,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039100,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039100,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039100,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039100,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039100,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039100,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039100,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039100,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039100,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039100,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039100,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039100,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039100,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039100,07:59:00,07:59:00,1015,19,,,,5646.89,
10039100,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039100,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039100,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039100,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039100,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039100,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039100,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039100,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039100,08:06:00,08:06:00,8355,28,,,,10056.15,
10039100,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039100,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039100,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039100,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039100,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039100,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039100,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039100,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039100,08:14:00,08:14:00,5489,37,,,,13052.02,
10039100,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039100,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039100,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039100,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039100,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039100,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039100,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039100,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039100,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039100,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039100,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039100,08:25:00,08:25:00,9641,50,,1,,17340.47,
10039110,07:43:00,07:43:00,9527,1,,,1,0,
10039110,07:43:59,07:43:59,998,2,,,,334.12,0
10039110,07:45:37,07:45:37,999,3,,,,822.17,0
10039110,07:46:25,07:46:25,1000,4,,,,1086.6,0
10039110,07:47:13,07:47:13,1001,5,,,,1383.44,0
10039110,07:48:17,07:48:17,1002,6,,,,1737.56,0
10039110,07:48:36,07:48:36,1003,7,,,,1829.36,0
10039110,07:49:48,07:49:48,1004,8,,,,2258.16,0
10039110,07:50:37,07:50:37,1005,9,,,,2546.05,0
10039110,07:51:29,07:51:29,1006,10,,,,2877.87,0
10039110,07:53:10,07:53:10,1007,11,,,,3492.08,0
10039110,07:53:51,07:53:51,1008,12,,,,3746.04,0
10039110,07:54:35,07:54:35,1009,13,,,,4057.44,0
10039110,07:55:25,07:55:25,1010,14,,,,4359.74,0
10039110,07:56:15,07:56:15,1011,15,,,,4659.57,0
10039110,07:57:06,07:57:06,1012,16,,,,4953.07,0
10039110,07:57:32,07:57:32,1013,17,,,,5105.28,0
10039110,07:58:14,07:58:14,1014,18,,,,5352.23,0
10039110,07:59:00,07:59:00,1015,19,,,,5646.89,
10039110,08:00:24,08:00:24,1016,20,,,,6550.43,0
10039110,08:00:49,08:00:49,8082,21,,,,6813.55,0
10039110,08:01:16,08:01:16,1017,22,,,,7079.84,0
10039110,08:02:00,08:02:00,1018,23,,,,7601.86,0
10039110,08:03:28,08:03:28,1019,24,,,,8571.51,0
10039110,08:04:20,08:04:20,1020,25,,,,9049.39,0
10039110,08:04:38,08:04:38,1021,26,,,,9240.32,0
10039110,08:05:21,08:05:21,8352,27,,,,9703.16,0
10039110,08:06:00,08:06:00,8355,28,,,,10056.15,
10039110,08:06:45,08:06:45,1025,29,,,,10357.79,0
10039110,08:07:38,08:07:38,1026,30,,,,10709.89,0
10039110,08:08:23,08:08:23,1027,31,,,,10999.24,0
10039110,08:09:12,08:09:12,1028,32,,,,11280.65,0
10039110,08:09:46,08:09:46,1029,33,,,,11461.77,0
10039110,08:10:56,08:10:56,1030,34,,,,11930.24,0
10039110,08:12:33,08:12:33,5488,35,,,,12566.84,0
10039110,08:13:03,08:13:03,6308,36,,,,12739.67,0
10039110,08:14:00,08:14:00,5489,37,,,,13052.02,
10039110,08:15:04,08:15:04,8217,38,,,,13447.62,0
10039110,08:15:47,08:15:47,1034,39,,,,13700.9,0
10039110,08:16:34,08:16:34,1035,40,,,,13947.21,0
10039110,08:17:53,08:17:53,1036,41,,,,14382.19,0
10039110,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
10039110,08:19:50,08:19:50,1038,43,,,,15155.62,0
10039110,08:20:39,08:20:39,1039,44,,,,15504.67,0
10039110,08:21:25,08:21:25,1040,45,,,,15878.4,0
10039110,08:21:55,08:21:55,1041,46,,,,16090.17,0
10039110,08:22:51,08:22:51,1042,47,,,,16428.23,0
10039110,08:23:18,08:23:18,1043,48,,,,16603.16,0
10039110,08:24:01,08:24:01,1044,49,,,,16895.48,0
10039110,08:25:00,08:25:00,9641,50,,1,,17340.47,
10078020,10:54:00,10:54:00,9527,1,,,1,0,
10078020,10:55:06,10:55:06,998,2,,,,334.12,0
10078020,10:56:57,10:56:57,999,3,,,,822.17,0
10078020,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078020,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078020,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078020,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078020,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078020,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078020,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078020,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078020,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078020,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078020,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078020,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078020,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078020,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078020,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078020,11:12:00,11:12:00,1015,19,,,,5646.89,
10078020,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078020,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078020,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078020,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078020,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078020,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078020,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078020,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078020,11:19:00,11:19:00,8355,28,,,,10056.15,
10078020,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078020,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078020,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078020,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078020,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078020,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078020,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078020,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078020,11:27:00,11:27:00,5489,37,,,,13052.02,
10078020,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078020,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078020,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078020,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078020,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078020,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078020,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078020,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078020,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078020,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078020,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078020,11:38:00,11:38:00,9641,50,,1,,17340.47,
10078030,10:54:00,10:54:00,9527,1,,,1,0,
10078030,10:55:06,10:55:06,998,2,,,,334.12,0
10078030,10:56:57,10:56:57,999,3,,,,822.17,0
10078030,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078030,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078030,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078030,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078030,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078030,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078030,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078030,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078030,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078030,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078030,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078030,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078030,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078030,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078030,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078030,11:12:00,11:12:00,1015,19,,,,5646.89,
10078030,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078030,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078030,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078030,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078030,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078030,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078030,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078030,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078030,11:19:00,11:19:00,8355,28,,,,10056.15,
10078030,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078030,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078030,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078030,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078030,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078030,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078030,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078030,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078030,11:27:00,11:27:00,5489,37,,,,13052.02,
10078030,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078030,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078030,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078030,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078030,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078030,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078030,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078030,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078030,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078030,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078030,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078030,11:38:00,11:38:00,9641,50,,1,,17340.47,
10078040,10:54:00,10:54:00,9527,1,,,1,0,
10078040,10:55:06,10:55:06,998,2,,,,334.12,0
10078040,10:56:57,10:56:57,999,3,,,,822.17,0
10078040,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078040,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078040,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078040,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078040,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078040,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078040,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078040,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078040,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078040,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078040,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078040,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078040,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078040,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078040,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078040,11:12:00,11:12:00,1015,19,,,,5646.89,
10078040,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078040,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078040,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078040,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078040,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078040,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078040,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078040,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078040,11:19:00,11:19:00,8355,28,,,,10056.15,
10078040,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078040,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078040,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078040,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078040,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078040,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078040,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078040,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078040,11:27:00,11:27:00,5489,37,,,,13052.02,
10078040,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078040,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078040,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078040,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078040,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078040,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078040,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078040,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078040,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078040,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078040,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078040,11:38:00,11:38:00,9641,50,,1,,17340.47,
10078050,10:54:00,10:54:00,9527,1,,,1,0,
10078050,10:55:06,10:55:06,998,2,,,,334.12,0
10078050,10:56:57,10:56:57,999,3,,,,822.17,0
10078050,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078050,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078050,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078050,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078050,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078050,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078050,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078050,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078050,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078050,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078050,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078050,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078050,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078050,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078050,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078050,11:12:00,11:12:00,1015,19,,,,5646.89,
10078050,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078050,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078050,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078050,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078050,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078050,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078050,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078050,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078050,11:19:00,11:19:00,8355,28,,,,10056.15,
10078050,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078050,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078050,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078050,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078050,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078050,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078050,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078050,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078050,11:27:00,11:27:00,5489,37,,,,13052.02,
10078050,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078050,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078050,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078050,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078050,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078050,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078050,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078050,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078050,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078050,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078050,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078050,11:38:00,11:38:00,9641,50,,1,,17340.47,
10078060,10:54:00,10:54:00,9527,1,,,1,0,
10078060,10:55:06,10:55:06,998,2,,,,334.12,0
10078060,10:56:57,10:56:57,999,3,,,,822.17,0
10078060,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078060,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078060,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078060,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078060,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078060,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078060,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078060,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078060,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078060,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078060,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078060,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078060,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078060,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078060,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078060,11:12:00,11:12:00,1015,19,,,,5646.89,
10078060,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078060,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078060,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078060,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078060,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078060,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078060,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078060,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078060,11:19:00,11:19:00,8355,28,,,,10056.15,
10078060,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078060,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078060,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078060,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078060,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078060,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078060,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078060,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078060,11:27:00,11:27:00,5489,37,,,,13052.02,
10078060,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078060,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078060,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078060,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078060,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078060,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078060,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078060,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078060,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078060,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078060,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078060,11:38:00,11:38:00,9641,50,,1,,17340.47,
10078100,10:54:00,10:54:00,9527,1,,,1,0,
10078100,10:55:06,10:55:06,998,2,,,,334.12,0
10078100,10:56:57,10:56:57,999,3,,,,822.17,0
10078100,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078100,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078100,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078100,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078100,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078100,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078100,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078100,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078100,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078100,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078100,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078100,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078100,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078100,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078100,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078100,11:12:00,11:12:00,1015,19,,,,5646.89,
10078100,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078100,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078100,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078100,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078100,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078100,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078100,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078100,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078100,11:19:00,11:19:00,8355,28,,,,10056.15,
10078100,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078100,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078100,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078100,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078100,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078100,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078100,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078100,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078100,11:27:00,11:27:00,5489,37,,,,13052.02,
10078100,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078100,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078100,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078100,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078100,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078100,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078100,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078100,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078100,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078100,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078100,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078100,11:38:00,11:38:00,9641,50,,1,,17340.47,
10078110,10:54:00,10:54:00,9527,1,,,1,0,
10078110,10:55:06,10:55:06,998,2,,,,334.12,0
10078110,10:56:57,10:56:57,999,3,,,,822.17,0
10078110,10:57:51,10:57:51,1000,4,,,,1086.6,0
10078110,10:58:45,10:58:45,1001,5,,,,1383.44,0
10078110,10:59:56,10:59:56,1002,6,,,,1737.56,0
10078110,11:00:18,11:00:18,1003,7,,,,1829.36,0
10078110,11:01:40,11:01:40,1004,8,,,,2258.16,0
10078110,11:02:34,11:02:34,1005,9,,,,2546.05,0
10078110,11:03:33,11:03:33,1006,10,,,,2877.87,0
10078110,11:05:26,11:05:26,1007,11,,,,3492.08,0
10078110,11:06:13,11:06:13,1008,12,,,,3746.04,0
10078110,11:07:02,11:07:02,1009,13,,,,4057.44,0
10078110,11:07:58,11:07:58,1010,14,,,,4359.74,0
10078110,11:08:55,11:08:55,1011,15,,,,4659.57,0
10078110,11:09:52,11:09:52,1012,16,,,,4953.07,0
10078110,11:10:21,11:10:21,1013,17,,,,5105.28,0
10078110,11:11:08,11:11:08,1014,18,,,,5352.23,0
10078110,11:12:00,11:12:00,1015,19,,,,5646.89,
10078110,11:13:24,11:13:24,1016,20,,,,6550.43,0
10078110,11:13:49,11:13:49,8082,21,,,,6813.55,0
10078110,11:14:16,11:14:16,1017,22,,,,7079.84,0
10078110,11:15:00,11:15:00,1018,23,,,,7601.86,0
10078110,11:16:28,11:16:28,1019,24,,,,8571.51,0
10078110,11:17:20,11:17:20,1020,25,,,,9049.39,0
10078110,11:17:38,11:17:38,1021,26,,,,9240.32,0
10078110,11:18:21,11:18:21,8352,27,,,,9703.16,0
10078110,11:19:00,11:19:00,8355,28,,,,10056.15,
10078110,11:19:45,11:19:45,1025,29,,,,10357.79,0
10078110,11:20:38,11:20:38,1026,30,,,,10709.89,0
10078110,11:21:23,11:21:23,1027,31,,,,10999.24,0
10078110,11:22:12,11:22:12,1028,32,,,,11280.65,0
10078110,11:22:46,11:22:46,1029,33,,,,11461.77,0
10078110,11:23:56,11:23:56,1030,34,,,,11930.24,0
10078110,11:25:33,11:25:33,5488,35,,,,12566.84,0
10078110,11:26:03,11:26:03,6308,36,,,,12739.67,0
10078110,11:27:00,11:27:00,5489,37,,,,13052.02,
10078110,11:28:04,11:28:04,8217,38,,,,13447.62,0
10078110,11:28:47,11:28:47,1034,39,,,,13700.9,0
10078110,11:29:34,11:29:34,1035,40,,,,13947.21,0
10078110,11:30:53,11:30:53,1036,41,,,,14382.19,0
10078110,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10078110,11:32:50,11:32:50,1038,43,,,,15155.62,0
10078110,11:33:39,11:33:39,1039,44,,,,15504.67,0
10078110,11:34:25,11:34:25,1040,45,,,,15878.4,0
10078110,11:34:55,11:34:55,1041,46,,,,16090.17,0
10078110,11:35:51,11:35:51,1042,47,,,,16428.23,0
10078110,11:36:18,11:36:18,1043,48,,,,16603.16,0
10078110,11:37:01,11:37:01,1044,49,,,,16895.48,0
10078110,11:38:00,11:38:00,9641,50,,1,,17340.47,
10158020,12:11:00,12:11:00,9527,1,,,1,0,
10158020,12:12:06,12:12:06,998,2,,,,334.12,0
10158020,12:13:57,12:13:57,999,3,,,,822.17,0
10158020,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158020,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158020,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158020,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158020,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158020,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158020,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158020,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158020,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158020,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158020,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158020,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158020,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158020,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158020,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158020,12:29:00,12:29:00,1015,19,,,,5646.89,
10158020,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158020,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158020,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158020,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158020,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158020,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158020,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158020,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158020,12:36:00,12:36:00,8355,28,,,,10056.15,
10158020,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158020,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158020,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158020,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158020,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158020,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158020,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158020,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158020,12:44:00,12:44:00,5489,37,,,,13052.02,
10158020,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158020,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158020,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158020,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158020,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158020,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158020,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158020,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158020,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158020,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158020,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158020,12:55:00,12:55:00,9641,50,,1,,17340.47,
10158030,12:11:00,12:11:00,9527,1,,,1,0,
10158030,12:12:06,12:12:06,998,2,,,,334.12,0
10158030,12:13:57,12:13:57,999,3,,,,822.17,0
10158030,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158030,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158030,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158030,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158030,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158030,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158030,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158030,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158030,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158030,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158030,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158030,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158030,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158030,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158030,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158030,12:29:00,12:29:00,1015,19,,,,5646.89,
10158030,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158030,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158030,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158030,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158030,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158030,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158030,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158030,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158030,12:36:00,12:36:00,8355,28,,,,10056.15,
10158030,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158030,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158030,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158030,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158030,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158030,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158030,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158030,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158030,12:44:00,12:44:00,5489,37,,,,13052.02,
10158030,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158030,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158030,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158030,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158030,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158030,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158030,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158030,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158030,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158030,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158030,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158030,12:55:00,12:55:00,9641,50,,1,,17340.47,
10158040,12:11:00,12:11:00,9527,1,,,1,0,
10158040,12:12:06,12:12:06,998,2,,,,334.12,0
10158040,12:13:57,12:13:57,999,3,,,,822.17,0
10158040,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158040,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158040,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158040,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158040,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158040,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158040,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158040,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158040,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158040,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158040,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158040,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158040,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158040,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158040,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158040,12:29:00,12:29:00,1015,19,,,,5646.89,
10158040,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158040,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158040,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158040,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158040,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158040,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158040,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158040,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158040,12:36:00,12:36:00,8355,28,,,,10056.15,
10158040,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158040,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158040,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158040,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158040,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158040,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158040,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158040,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158040,12:44:00,12:44:00,5489,37,,,,13052.02,
10158040,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158040,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158040,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158040,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158040,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158040,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158040,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158040,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158040,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158040,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158040,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158040,12:55:00,12:55:00,9641,50,,1,,17340.47,
10158050,12:11:00,12:11:00,9527,1,,,1,0,
10158050,12:12:06,12:12:06,998,2,,,,334.12,0
10158050,12:13:57,12:13:57,999,3,,,,822.17,0
10158050,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158050,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158050,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158050,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158050,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158050,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158050,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158050,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158050,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158050,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158050,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158050,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158050,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158050,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158050,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158050,12:29:00,12:29:00,1015,19,,,,5646.89,
10158050,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158050,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158050,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158050,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158050,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158050,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158050,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158050,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158050,12:36:00,12:36:00,8355,28,,,,10056.15,
10158050,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158050,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158050,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158050,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158050,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158050,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158050,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158050,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158050,12:44:00,12:44:00,5489,37,,,,13052.02,
10158050,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158050,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158050,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158050,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158050,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158050,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158050,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158050,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158050,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158050,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158050,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158050,12:55:00,12:55:00,9641,50,,1,,17340.47,
10158060,12:11:00,12:11:00,9527,1,,,1,0,
10158060,12:12:06,12:12:06,998,2,,,,334.12,0
10158060,12:13:57,12:13:57,999,3,,,,822.17,0
10158060,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158060,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158060,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158060,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158060,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158060,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158060,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158060,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158060,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158060,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158060,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158060,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158060,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158060,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158060,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158060,12:29:00,12:29:00,1015,19,,,,5646.89,
10158060,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158060,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158060,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158060,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158060,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158060,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158060,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158060,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158060,12:36:00,12:36:00,8355,28,,,,10056.15,
10158060,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158060,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158060,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158060,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158060,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158060,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158060,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158060,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158060,12:44:00,12:44:00,5489,37,,,,13052.02,
10158060,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158060,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158060,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158060,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158060,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158060,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158060,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158060,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158060,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158060,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158060,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158060,12:55:00,12:55:00,9641,50,,1,,17340.47,
10158100,12:11:00,12:11:00,9527,1,,,1,0,
10158100,12:12:06,12:12:06,998,2,,,,334.12,0
10158100,12:13:57,12:13:57,999,3,,,,822.17,0
10158100,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158100,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158100,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158100,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158100,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158100,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158100,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158100,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158100,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158100,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158100,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158100,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158100,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158100,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158100,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158100,12:29:00,12:29:00,1015,19,,,,5646.89,
10158100,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158100,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158100,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158100,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158100,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158100,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158100,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158100,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158100,12:36:00,12:36:00,8355,28,,,,10056.15,
10158100,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158100,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158100,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158100,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158100,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158100,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158100,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158100,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158100,12:44:00,12:44:00,5489,37,,,,13052.02,
10158100,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158100,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158100,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158100,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158100,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158100,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158100,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158100,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158100,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158100,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158100,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158100,12:55:00,12:55:00,9641,50,,1,,17340.47,
10158110,12:11:00,12:11:00,9527,1,,,1,0,
10158110,12:12:06,12:12:06,998,2,,,,334.12,0
10158110,12:13:57,12:13:57,999,3,,,,822.17,0
10158110,12:14:51,12:14:51,1000,4,,,,1086.6,0
10158110,12:15:45,12:15:45,1001,5,,,,1383.44,0
10158110,12:16:56,12:16:56,1002,6,,,,1737.56,0
10158110,12:17:18,12:17:18,1003,7,,,,1829.36,0
10158110,12:18:40,12:18:40,1004,8,,,,2258.16,0
10158110,12:19:34,12:19:34,1005,9,,,,2546.05,0
10158110,12:20:33,12:20:33,1006,10,,,,2877.87,0
10158110,12:22:26,12:22:26,1007,11,,,,3492.08,0
10158110,12:23:13,12:23:13,1008,12,,,,3746.04,0
10158110,12:24:02,12:24:02,1009,13,,,,4057.44,0
10158110,12:24:58,12:24:58,1010,14,,,,4359.74,0
10158110,12:25:55,12:25:55,1011,15,,,,4659.57,0
10158110,12:26:52,12:26:52,1012,16,,,,4953.07,0
10158110,12:27:21,12:27:21,1013,17,,,,5105.28,0
10158110,12:28:08,12:28:08,1014,18,,,,5352.23,0
10158110,12:29:00,12:29:00,1015,19,,,,5646.89,
10158110,12:30:24,12:30:24,1016,20,,,,6550.43,0
10158110,12:30:49,12:30:49,8082,21,,,,6813.55,0
10158110,12:31:16,12:31:16,1017,22,,,,7079.84,0
10158110,12:32:00,12:32:00,1018,23,,,,7601.86,0
10158110,12:33:28,12:33:28,1019,24,,,,8571.51,0
10158110,12:34:20,12:34:20,1020,25,,,,9049.39,0
10158110,12:34:38,12:34:38,1021,26,,,,9240.32,0
10158110,12:35:21,12:35:21,8352,27,,,,9703.16,0
10158110,12:36:00,12:36:00,8355,28,,,,10056.15,
10158110,12:36:45,12:36:45,1025,29,,,,10357.79,0
10158110,12:37:38,12:37:38,1026,30,,,,10709.89,0
10158110,12:38:23,12:38:23,1027,31,,,,10999.24,0
10158110,12:39:12,12:39:12,1028,32,,,,11280.65,0
10158110,12:39:46,12:39:46,1029,33,,,,11461.77,0
10158110,12:40:56,12:40:56,1030,34,,,,11930.24,0
10158110,12:42:33,12:42:33,5488,35,,,,12566.84,0
10158110,12:43:03,12:43:03,6308,36,,,,12739.67,0
10158110,12:44:00,12:44:00,5489,37,,,,13052.02,
10158110,12:45:04,12:45:04,8217,38,,,,13447.62,0
10158110,12:45:47,12:45:47,1034,39,,,,13700.9,0
10158110,12:46:34,12:46:34,1035,40,,,,13947.21,0
10158110,12:47:53,12:47:53,1036,41,,,,14382.19,0
10158110,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
10158110,12:49:50,12:49:50,1038,43,,,,15155.62,0
10158110,12:50:39,12:50:39,1039,44,,,,15504.67,0
10158110,12:51:25,12:51:25,1040,45,,,,15878.4,0
10158110,12:51:55,12:51:55,1041,46,,,,16090.17,0
10158110,12:52:51,12:52:51,1042,47,,,,16428.23,0
10158110,12:53:18,12:53:18,1043,48,,,,16603.16,0
10158110,12:54:01,12:54:01,1044,49,,,,16895.48,0
10158110,12:55:00,12:55:00,9641,50,,1,,17340.47,
10185020,09:10:00,09:10:00,9527,1,,,1,0,
10185020,09:10:59,09:10:59,998,2,,,,334.12,0
10185020,09:12:37,09:12:37,999,3,,,,822.17,0
10185020,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185020,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185020,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185020,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185020,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185020,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185020,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185020,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185020,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185020,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185020,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185020,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185020,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185020,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185020,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185020,09:26:00,09:26:00,1015,19,,,,5646.89,
10185020,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185020,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185020,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185020,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185020,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185020,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185020,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185020,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185020,09:33:00,09:33:00,8355,28,,,,10056.15,
10185020,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185020,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185020,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185020,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185020,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185020,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185020,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185020,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185020,09:40:00,09:40:00,5489,37,,,,13052.02,
10185020,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185020,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185020,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185020,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185020,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185020,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185020,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185020,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185020,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185020,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185020,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185020,09:51:00,09:51:00,9641,50,,1,,17340.47,
10185030,09:10:00,09:10:00,9527,1,,,1,0,
10185030,09:10:59,09:10:59,998,2,,,,334.12,0
10185030,09:12:37,09:12:37,999,3,,,,822.17,0
10185030,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185030,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185030,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185030,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185030,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185030,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185030,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185030,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185030,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185030,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185030,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185030,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185030,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185030,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185030,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185030,09:26:00,09:26:00,1015,19,,,,5646.89,
10185030,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185030,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185030,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185030,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185030,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185030,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185030,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185030,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185030,09:33:00,09:33:00,8355,28,,,,10056.15,
10185030,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185030,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185030,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185030,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185030,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185030,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185030,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185030,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185030,09:40:00,09:40:00,5489,37,,,,13052.02,
10185030,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185030,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185030,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185030,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185030,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185030,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185030,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185030,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185030,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185030,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185030,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185030,09:51:00,09:51:00,9641,50,,1,,17340.47,
10185040,09:10:00,09:10:00,9527,1,,,1,0,
10185040,09:10:59,09:10:59,998,2,,,,334.12,0
10185040,09:12:37,09:12:37,999,3,,,,822.17,0
10185040,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185040,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185040,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185040,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185040,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185040,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185040,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185040,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185040,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185040,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185040,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185040,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185040,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185040,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185040,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185040,09:26:00,09:26:00,1015,19,,,,5646.89,
10185040,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185040,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185040,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185040,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185040,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185040,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185040,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185040,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185040,09:33:00,09:33:00,8355,28,,,,10056.15,
10185040,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185040,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185040,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185040,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185040,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185040,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185040,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185040,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185040,09:40:00,09:40:00,5489,37,,,,13052.02,
10185040,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185040,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185040,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185040,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185040,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185040,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185040,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185040,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185040,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185040,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185040,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185040,09:51:00,09:51:00,9641,50,,1,,17340.47,
10185050,09:10:00,09:10:00,9527,1,,,1,0,
10185050,09:10:59,09:10:59,998,2,,,,334.12,0
10185050,09:12:37,09:12:37,999,3,,,,822.17,0
10185050,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185050,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185050,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185050,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185050,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185050,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185050,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185050,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185050,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185050,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185050,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185050,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185050,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185050,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185050,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185050,09:26:00,09:26:00,1015,19,,,,5646.89,
10185050,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185050,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185050,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185050,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185050,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185050,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185050,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185050,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185050,09:33:00,09:33:00,8355,28,,,,10056.15,
10185050,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185050,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185050,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185050,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185050,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185050,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185050,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185050,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185050,09:40:00,09:40:00,5489,37,,,,13052.02,
10185050,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185050,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185050,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185050,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185050,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185050,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185050,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185050,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185050,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185050,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185050,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185050,09:51:00,09:51:00,9641,50,,1,,17340.47,
10185060,09:10:00,09:10:00,9527,1,,,1,0,
10185060,09:10:59,09:10:59,998,2,,,,334.12,0
10185060,09:12:37,09:12:37,999,3,,,,822.17,0
10185060,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185060,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185060,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185060,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185060,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185060,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185060,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185060,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185060,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185060,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185060,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185060,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185060,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185060,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185060,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185060,09:26:00,09:26:00,1015,19,,,,5646.89,
10185060,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185060,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185060,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185060,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185060,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185060,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185060,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185060,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185060,09:33:00,09:33:00,8355,28,,,,10056.15,
10185060,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185060,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185060,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185060,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185060,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185060,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185060,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185060,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185060,09:40:00,09:40:00,5489,37,,,,13052.02,
10185060,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185060,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185060,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185060,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185060,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185060,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185060,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185060,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185060,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185060,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185060,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185060,09:51:00,09:51:00,9641,50,,1,,17340.47,
10185100,09:10:00,09:10:00,9527,1,,,1,0,
10185100,09:10:59,09:10:59,998,2,,,,334.12,0
10185100,09:12:37,09:12:37,999,3,,,,822.17,0
10185100,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185100,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185100,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185100,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185100,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185100,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185100,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185100,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185100,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185100,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185100,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185100,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185100,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185100,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185100,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185100,09:26:00,09:26:00,1015,19,,,,5646.89,
10185100,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185100,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185100,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185100,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185100,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185100,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185100,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185100,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185100,09:33:00,09:33:00,8355,28,,,,10056.15,
10185100,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185100,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185100,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185100,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185100,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185100,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185100,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185100,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185100,09:40:00,09:40:00,5489,37,,,,13052.02,
10185100,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185100,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185100,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185100,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185100,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185100,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185100,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185100,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185100,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185100,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185100,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185100,09:51:00,09:51:00,9641,50,,1,,17340.47,
10185110,09:10:00,09:10:00,9527,1,,,1,0,
10185110,09:10:59,09:10:59,998,2,,,,334.12,0
10185110,09:12:37,09:12:37,999,3,,,,822.17,0
10185110,09:13:25,09:13:25,1000,4,,,,1086.6,0
10185110,09:14:13,09:14:13,1001,5,,,,1383.44,0
10185110,09:15:17,09:15:17,1002,6,,,,1737.56,0
10185110,09:15:36,09:15:36,1003,7,,,,1829.36,0
10185110,09:16:48,09:16:48,1004,8,,,,2258.16,0
10185110,09:17:37,09:17:37,1005,9,,,,2546.05,0
10185110,09:18:29,09:18:29,1006,10,,,,2877.87,0
10185110,09:20:10,09:20:10,1007,11,,,,3492.08,0
10185110,09:20:51,09:20:51,1008,12,,,,3746.04,0
10185110,09:21:35,09:21:35,1009,13,,,,4057.44,0
10185110,09:22:25,09:22:25,1010,14,,,,4359.74,0
10185110,09:23:15,09:23:15,1011,15,,,,4659.57,0
10185110,09:24:06,09:24:06,1012,16,,,,4953.07,0
10185110,09:24:32,09:24:32,1013,17,,,,5105.28,0
10185110,09:25:14,09:25:14,1014,18,,,,5352.23,0
10185110,09:26:00,09:26:00,1015,19,,,,5646.89,
10185110,09:27:24,09:27:24,1016,20,,,,6550.43,0
10185110,09:27:49,09:27:49,8082,21,,,,6813.55,0
10185110,09:28:16,09:28:16,1017,22,,,,7079.84,0
10185110,09:29:00,09:29:00,1018,23,,,,7601.86,0
10185110,09:30:28,09:30:28,1019,24,,,,8571.51,0
10185110,09:31:20,09:31:20,1020,25,,,,9049.39,0
10185110,09:31:38,09:31:38,1021,26,,,,9240.32,0
10185110,09:32:21,09:32:21,8352,27,,,,9703.16,0
10185110,09:33:00,09:33:00,8355,28,,,,10056.15,
10185110,09:33:39,09:33:39,1025,29,,,,10357.79,0
10185110,09:34:25,09:34:25,1026,30,,,,10709.89,0
10185110,09:35:05,09:35:05,1027,31,,,,10999.24,0
10185110,09:35:48,09:35:48,1028,32,,,,11280.65,0
10185110,09:36:18,09:36:18,1029,33,,,,11461.77,0
10185110,09:37:19,09:37:19,1030,34,,,,11930.24,0
10185110,09:38:43,09:38:43,5488,35,,,,12566.84,0
10185110,09:39:10,09:39:10,6308,36,,,,12739.67,0
10185110,09:40:00,09:40:00,5489,37,,,,13052.02,
10185110,09:41:04,09:41:04,8217,38,,,,13447.62,0
10185110,09:41:47,09:41:47,1034,39,,,,13700.9,0
10185110,09:42:34,09:42:34,1035,40,,,,13947.21,0
10185110,09:43:53,09:43:53,1036,41,,,,14382.19,0
10185110,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10185110,09:45:50,09:45:50,1038,43,,,,15155.62,0
10185110,09:46:39,09:46:39,1039,44,,,,15504.67,0
10185110,09:47:25,09:47:25,1040,45,,,,15878.4,0
10185110,09:47:55,09:47:55,1041,46,,,,16090.17,0
10185110,09:48:51,09:48:51,1042,47,,,,16428.23,0
10185110,09:49:18,09:49:18,1043,48,,,,16603.16,0
10185110,09:50:01,09:50:01,1044,49,,,,16895.48,0
10185110,09:51:00,09:51:00,9641,50,,1,,17340.47,
10205010,23:13:00,23:13:00,9527,1,,,1,0,
10205010,23:13:44,23:13:44,998,2,,,,334.12,0
10205010,23:14:58,23:14:58,999,3,,,,822.17,0
10205010,23:15:34,23:15:34,1000,4,,,,1086.6,0
10205010,23:16:10,23:16:10,1001,5,,,,1383.44,0
10205010,23:16:57,23:16:57,1002,6,,,,1737.56,0
10205010,23:17:12,23:17:12,1003,7,,,,1829.36,0
10205010,23:18:06,23:18:06,1004,8,,,,2258.16,0
10205010,23:18:42,23:18:42,1005,9,,,,2546.05,0
10205010,23:19:22,23:19:22,1006,10,,,,2877.87,0
10205010,23:20:37,23:20:37,1007,11,,,,3492.08,0
10205010,23:21:08,23:21:08,1008,12,,,,3746.04,0
10205010,23:21:41,23:21:41,1009,13,,,,4057.44,0
10205010,23:22:19,23:22:19,1010,14,,,,4359.74,0
10205010,23:22:56,23:22:56,1011,15,,,,4659.57,0
10205010,23:23:34,23:23:34,1012,16,,,,4953.07,0
10205010,23:23:54,23:23:54,1013,17,,,,5105.28,0
10205010,23:24:25,23:24:25,1014,18,,,,5352.23,0
10205010,23:25:00,23:25:00,1015,19,,,,5646.89,
10205010,23:26:12,23:26:12,1016,20,,,,6550.43,0
10205010,23:26:33,23:26:33,8082,21,,,,6813.55,0
10205010,23:26:56,23:26:56,1017,22,,,,7079.84,0
10205010,23:27:34,23:27:34,1018,23,,,,7601.86,0
10205010,23:28:49,23:28:49,1019,24,,,,8571.51,0
10205010,23:29:34,23:29:34,1020,25,,,,9049.39,0
10205010,23:29:50,23:29:50,1021,26,,,,9240.32,0
10205010,23:30:26,23:30:26,8352,27,,,,9703.16,0
10205010,23:31:00,23:31:00,8355,28,,,,10056.15,
10205010,23:31:34,23:31:34,1025,29,,,,10357.79,0
10205010,23:32:13,23:32:13,1026,30,,,,10709.89,0
10205010,23:32:47,23:32:47,1027,31,,,,10999.24,0
10205010,23:33:24,23:33:24,1028,32,,,,11280.65,0
10205010,23:33:50,23:33:50,1029,33,,,,11461.77,0
10205010,23:34:42,23:34:42,1030,34,,,,11930.24,0
10205010,23:35:54,23:35:54,5488,35,,,,12566.84,0
10205010,23:36:17,23:36:17,6308,36,,,,12739.67,0
10205010,23:37:00,23:37:00,5489,37,,,,13052.02,
10205010,23:37:52,23:37:52,8217,38,,,,13447.62,0
10205010,23:38:27,23:38:27,1034,39,,,,13700.9,0
10205010,23:39:06,23:39:06,1035,40,,,,13947.21,0
10205010,23:40:11,23:40:11,1036,41,,,,14382.19,0
10205010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
10205010,23:41:46,23:41:46,1038,43,,,,15155.62,0
10205010,23:42:27,23:42:27,1039,44,,,,15504.67,0
10205010,23:43:04,23:43:04,1040,45,,,,15878.4,0
10205010,23:43:28,23:43:28,1041,46,,,,16090.17,0
10205010,23:44:15,23:44:15,1042,47,,,,16428.23,0
10205010,23:44:36,23:44:36,1043,48,,,,16603.16,0
10205010,23:45:12,23:45:12,1044,49,,,,16895.48,0
10205010,23:46:00,23:46:00,9641,50,,1,,17340.47,
10205080,23:13:00,23:13:00,9527,1,,,1,0,
10205080,23:13:44,23:13:44,998,2,,,,334.12,0
10205080,23:14:58,23:14:58,999,3,,,,822.17,0
10205080,23:15:34,23:15:34,1000,4,,,,1086.6,0
10205080,23:16:10,23:16:10,1001,5,,,,1383.44,0
10205080,23:16:57,23:16:57,1002,6,,,,1737.56,0
10205080,23:17:12,23:17:12,1003,7,,,,1829.36,0
10205080,23:18:06,23:18:06,1004,8,,,,2258.16,0
10205080,23:18:42,23:18:42,1005,9,,,,2546.05,0
10205080,23:19:22,23:19:22,1006,10,,,,2877.87,0
10205080,23:20:37,23:20:37,1007,11,,,,3492.08,0
10205080,23:21:08,23:21:08,1008,12,,,,3746.04,0
10205080,23:21:41,23:21:41,1009,13,,,,4057.44,0
10205080,23:22:19,23:22:19,1010,14,,,,4359.74,0
10205080,23:22:56,23:22:56,1011,15,,,,4659.57,0
10205080,23:23:34,23:23:34,1012,16,,,,4953.07,0
10205080,23:23:54,23:23:54,1013,17,,,,5105.28,0
10205080,23:24:25,23:24:25,1014,18,,,,5352.23,0
10205080,23:25:00,23:25:00,1015,19,,,,5646.89,
10205080,23:26:12,23:26:12,1016,20,,,,6550.43,0
10205080,23:26:33,23:26:33,8082,21,,,,6813.55,0
10205080,23:26:56,23:26:56,1017,22,,,,7079.84,0
10205080,23:27:34,23:27:34,1018,23,,,,7601.86,0
10205080,23:28:49,23:28:49,1019,24,,,,8571.51,0
10205080,23:29:34,23:29:34,1020,25,,,,9049.39,0
10205080,23:29:50,23:29:50,1021,26,,,,9240.32,0
10205080,23:30:26,23:30:26,8352,27,,,,9703.16,0
10205080,23:31:00,23:31:00,8355,28,,,,10056.15,
10205080,23:31:34,23:31:34,1025,29,,,,10357.79,0
10205080,23:32:13,23:32:13,1026,30,,,,10709.89,0
10205080,23:32:47,23:32:47,1027,31,,,,10999.24,0
10205080,23:33:24,23:33:24,1028,32,,,,11280.65,0
10205080,23:33:50,23:33:50,1029,33,,,,11461.77,0
10205080,23:34:42,23:34:42,1030,34,,,,11930.24,0
10205080,23:35:54,23:35:54,5488,35,,,,12566.84,0
10205080,23:36:17,23:36:17,6308,36,,,,12739.67,0
10205080,23:37:00,23:37:00,5489,37,,,,13052.02,
10205080,23:37:52,23:37:52,8217,38,,,,13447.62,0
10205080,23:38:27,23:38:27,1034,39,,,,13700.9,0
10205080,23:39:06,23:39:06,1035,40,,,,13947.21,0
10205080,23:40:11,23:40:11,1036,41,,,,14382.19,0
10205080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
10205080,23:41:46,23:41:46,1038,43,,,,15155.62,0
10205080,23:42:27,23:42:27,1039,44,,,,15504.67,0
10205080,23:43:04,23:43:04,1040,45,,,,15878.4,0
10205080,23:43:28,23:43:28,1041,46,,,,16090.17,0
10205080,23:44:15,23:44:15,1042,47,,,,16428.23,0
10205080,23:44:36,23:44:36,1043,48,,,,16603.16,0
10205080,23:45:12,23:45:12,1044,49,,,,16895.48,0
10205080,23:46:00,23:46:00,9641,50,,1,,17340.47,
10400020,06:59:00,06:59:00,9527,1,,,1,0,
10400020,06:59:59,06:59:59,998,2,,,,334.12,0
10400020,07:01:37,07:01:37,999,3,,,,822.17,0
10400020,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400020,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400020,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400020,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400020,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400020,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400020,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400020,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400020,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400020,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400020,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400020,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400020,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400020,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400020,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400020,07:15:00,07:15:00,1015,19,,,,5646.89,
10400020,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400020,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400020,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400020,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400020,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400020,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400020,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400020,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400020,07:22:00,07:22:00,8355,28,,,,10056.15,
10400020,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400020,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400020,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400020,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400020,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400020,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400020,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400020,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400020,07:30:00,07:30:00,5489,37,,,,13052.02,
10400020,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400020,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400020,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400020,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400020,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400020,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400020,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400020,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400020,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400020,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400020,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400020,07:41:00,07:41:00,9641,50,,1,,17340.47,
10400030,06:59:00,06:59:00,9527,1,,,1,0,
10400030,06:59:59,06:59:59,998,2,,,,334.12,0
10400030,07:01:37,07:01:37,999,3,,,,822.17,0
10400030,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400030,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400030,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400030,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400030,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400030,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400030,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400030,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400030,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400030,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400030,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400030,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400030,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400030,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400030,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400030,07:15:00,07:15:00,1015,19,,,,5646.89,
10400030,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400030,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400030,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400030,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400030,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400030,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400030,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400030,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400030,07:22:00,07:22:00,8355,28,,,,10056.15,
10400030,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400030,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400030,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400030,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400030,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400030,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400030,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400030,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400030,07:30:00,07:30:00,5489,37,,,,13052.02,
10400030,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400030,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400030,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400030,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400030,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400030,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400030,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400030,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400030,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400030,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400030,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400030,07:41:00,07:41:00,9641,50,,1,,17340.47,
10400040,06:59:00,06:59:00,9527,1,,,1,0,
10400040,06:59:59,06:59:59,998,2,,,,334.12,0
10400040,07:01:37,07:01:37,999,3,,,,822.17,0
10400040,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400040,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400040,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400040,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400040,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400040,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400040,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400040,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400040,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400040,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400040,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400040,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400040,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400040,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400040,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400040,07:15:00,07:15:00,1015,19,,,,5646.89,
10400040,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400040,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400040,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400040,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400040,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400040,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400040,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400040,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400040,07:22:00,07:22:00,8355,28,,,,10056.15,
10400040,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400040,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400040,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400040,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400040,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400040,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400040,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400040,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400040,07:30:00,07:30:00,5489,37,,,,13052.02,
10400040,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400040,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400040,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400040,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400040,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400040,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400040,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400040,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400040,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400040,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400040,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400040,07:41:00,07:41:00,9641,50,,1,,17340.47,
10400050,06:59:00,06:59:00,9527,1,,,1,0,
10400050,06:59:59,06:59:59,998,2,,,,334.12,0
10400050,07:01:37,07:01:37,999,3,,,,822.17,0
10400050,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400050,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400050,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400050,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400050,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400050,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400050,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400050,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400050,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400050,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400050,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400050,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400050,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400050,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400050,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400050,07:15:00,07:15:00,1015,19,,,,5646.89,
10400050,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400050,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400050,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400050,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400050,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400050,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400050,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400050,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400050,07:22:00,07:22:00,8355,28,,,,10056.15,
10400050,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400050,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400050,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400050,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400050,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400050,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400050,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400050,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400050,07:30:00,07:30:00,5489,37,,,,13052.02,
10400050,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400050,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400050,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400050,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400050,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400050,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400050,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400050,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400050,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400050,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400050,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400050,07:41:00,07:41:00,9641,50,,1,,17340.47,
10400060,06:59:00,06:59:00,9527,1,,,1,0,
10400060,06:59:59,06:59:59,998,2,,,,334.12,0
10400060,07:01:37,07:01:37,999,3,,,,822.17,0
10400060,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400060,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400060,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400060,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400060,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400060,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400060,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400060,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400060,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400060,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400060,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400060,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400060,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400060,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400060,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400060,07:15:00,07:15:00,1015,19,,,,5646.89,
10400060,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400060,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400060,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400060,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400060,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400060,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400060,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400060,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400060,07:22:00,07:22:00,8355,28,,,,10056.15,
10400060,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400060,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400060,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400060,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400060,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400060,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400060,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400060,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400060,07:30:00,07:30:00,5489,37,,,,13052.02,
10400060,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400060,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400060,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400060,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400060,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400060,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400060,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400060,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400060,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400060,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400060,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400060,07:41:00,07:41:00,9641,50,,1,,17340.47,
10400100,06:59:00,06:59:00,9527,1,,,1,0,
10400100,06:59:59,06:59:59,998,2,,,,334.12,0
10400100,07:01:37,07:01:37,999,3,,,,822.17,0
10400100,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400100,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400100,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400100,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400100,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400100,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400100,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400100,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400100,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400100,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400100,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400100,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400100,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400100,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400100,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400100,07:15:00,07:15:00,1015,19,,,,5646.89,
10400100,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400100,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400100,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400100,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400100,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400100,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400100,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400100,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400100,07:22:00,07:22:00,8355,28,,,,10056.15,
10400100,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400100,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400100,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400100,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400100,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400100,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400100,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400100,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400100,07:30:00,07:30:00,5489,37,,,,13052.02,
10400100,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400100,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400100,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400100,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400100,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400100,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400100,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400100,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400100,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400100,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400100,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400100,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400100,07:41:00,07:41:00,9641,50,,1,,17340.47,
10400110,06:59:00,06:59:00,9527,1,,,1,0,
10400110,06:59:59,06:59:59,998,2,,,,334.12,0
10400110,07:01:37,07:01:37,999,3,,,,822.17,0
10400110,07:02:25,07:02:25,1000,4,,,,1086.6,0
10400110,07:03:13,07:03:13,1001,5,,,,1383.44,0
10400110,07:04:17,07:04:17,1002,6,,,,1737.56,0
10400110,07:04:36,07:04:36,1003,7,,,,1829.36,0
10400110,07:05:48,07:05:48,1004,8,,,,2258.16,0
10400110,07:06:37,07:06:37,1005,9,,,,2546.05,0
10400110,07:07:29,07:07:29,1006,10,,,,2877.87,0
10400110,07:09:10,07:09:10,1007,11,,,,3492.08,0
10400110,07:09:51,07:09:51,1008,12,,,,3746.04,0
10400110,07:10:35,07:10:35,1009,13,,,,4057.44,0
10400110,07:11:25,07:11:25,1010,14,,,,4359.74,0
10400110,07:12:15,07:12:15,1011,15,,,,4659.57,0
10400110,07:13:06,07:13:06,1012,16,,,,4953.07,0
10400110,07:13:32,07:13:32,1013,17,,,,5105.28,0
10400110,07:14:14,07:14:14,1014,18,,,,5352.23,0
10400110,07:15:00,07:15:00,1015,19,,,,5646.89,
10400110,07:16:24,07:16:24,1016,20,,,,6550.43,0
10400110,07:16:49,07:16:49,8082,21,,,,6813.55,0
10400110,07:17:16,07:17:16,1017,22,,,,7079.84,0
10400110,07:18:00,07:18:00,1018,23,,,,7601.86,0
10400110,07:19:28,07:19:28,1019,24,,,,8571.51,0
10400110,07:20:20,07:20:20,1020,25,,,,9049.39,0
10400110,07:20:38,07:20:38,1021,26,,,,9240.32,0
10400110,07:21:21,07:21:21,8352,27,,,,9703.16,0
10400110,07:22:00,07:22:00,8355,28,,,,10056.15,
10400110,07:22:45,07:22:45,1025,29,,,,10357.79,0
10400110,07:23:38,07:23:38,1026,30,,,,10709.89,0
10400110,07:24:23,07:24:23,1027,31,,,,10999.24,0
10400110,07:25:12,07:25:12,1028,32,,,,11280.65,0
10400110,07:25:46,07:25:46,1029,33,,,,11461.77,0
10400110,07:26:56,07:26:56,1030,34,,,,11930.24,0
10400110,07:28:33,07:28:33,5488,35,,,,12566.84,0
10400110,07:29:03,07:29:03,6308,36,,,,12739.67,0
10400110,07:30:00,07:30:00,5489,37,,,,13052.02,
10400110,07:31:04,07:31:04,8217,38,,,,13447.62,0
10400110,07:31:47,07:31:47,1034,39,,,,13700.9,0
10400110,07:32:34,07:32:34,1035,40,,,,13947.21,0
10400110,07:33:53,07:33:53,1036,41,,,,14382.19,0
10400110,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10400110,07:35:50,07:35:50,1038,43,,,,15155.62,0
10400110,07:36:39,07:36:39,1039,44,,,,15504.67,0
10400110,07:37:25,07:37:25,1040,45,,,,15878.4,0
10400110,07:37:55,07:37:55,1041,46,,,,16090.17,0
10400110,07:38:51,07:38:51,1042,47,,,,16428.23,0
10400110,07:39:18,07:39:18,1043,48,,,,16603.16,0
10400110,07:40:01,07:40:01,1044,49,,,,16895.48,0
10400110,07:41:00,07:41:00,9641,50,,1,,17340.47,
1060090,10:03:00,10:03:00,9527,1,,,1,0,
1060090,10:03:44,10:03:44,998,2,,,,334.12,0
1060090,10:04:58,10:04:58,999,3,,,,822.17,0
1060090,10:05:34,10:05:34,1000,4,,,,1086.6,0
1060090,10:06:10,10:06:10,1001,5,,,,1383.44,0
1060090,10:06:57,10:06:57,1002,6,,,,1737.56,0
1060090,10:07:12,10:07:12,1003,7,,,,1829.36,0
1060090,10:08:06,10:08:06,1004,8,,,,2258.16,0
1060090,10:08:42,10:08:42,1005,9,,,,2546.05,0
1060090,10:09:22,10:09:22,1006,10,,,,2877.87,0
1060090,10:10:37,10:10:37,1007,11,,,,3492.08,0
1060090,10:11:08,10:11:08,1008,12,,,,3746.04,0
1060090,10:11:41,10:11:41,1009,13,,,,4057.44,0
1060090,10:12:19,10:12:19,1010,14,,,,4359.74,0
1060090,10:12:56,10:12:56,1011,15,,,,4659.57,0
1060090,10:13:34,10:13:34,1012,16,,,,4953.07,0
1060090,10:13:54,10:13:54,1013,17,,,,5105.28,0
1060090,10:14:25,10:14:25,1014,18,,,,5352.23,0
1060090,10:15:00,10:15:00,1015,19,,,,5646.89,
1060090,10:16:12,10:16:12,1016,20,,,,6550.43,0
1060090,10:16:33,10:16:33,8082,21,,,,6813.55,0
1060090,10:16:56,10:16:56,1017,22,,,,7079.84,0
1060090,10:17:34,10:17:34,1018,23,,,,7601.86,0
1060090,10:18:49,10:18:49,1019,24,,,,8571.51,0
1060090,10:19:34,10:19:34,1020,25,,,,9049.39,0
1060090,10:19:50,10:19:50,1021,26,,,,9240.32,0
1060090,10:20:26,10:20:26,8352,27,,,,9703.16,0
1060090,10:21:00,10:21:00,8355,28,,,,10056.15,
1060090,10:21:34,10:21:34,1025,29,,,,10357.79,0
1060090,10:22:13,10:22:13,1026,30,,,,10709.89,0
1060090,10:22:47,10:22:47,1027,31,,,,10999.24,0
1060090,10:23:24,10:23:24,1028,32,,,,11280.65,0
1060090,10:23:50,10:23:50,1029,33,,,,11461.77,0
1060090,10:24:42,10:24:42,1030,34,,,,11930.24,0
1060090,10:25:54,10:25:54,5488,35,,,,12566.84,0
1060090,10:26:17,10:26:17,6308,36,,,,12739.67,0
1060090,10:27:00,10:27:00,5489,37,,,,13052.02,
1060090,10:27:58,10:27:58,8217,38,,,,13447.62,0
1060090,10:28:37,10:28:37,1034,39,,,,13700.9,0
1060090,10:29:20,10:29:20,1035,40,,,,13947.21,0
1060090,10:30:32,10:30:32,1036,41,,,,14382.19,0
1060090,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
1060090,10:32:18,10:32:18,1038,43,,,,15155.62,0
1060090,10:33:03,10:33:03,1039,44,,,,15504.67,0
1060090,10:33:44,10:33:44,1040,45,,,,15878.4,0
1060090,10:34:12,10:34:12,1041,46,,,,16090.17,0
1060090,10:35:03,10:35:03,1042,47,,,,16428.23,0
1060090,10:35:27,10:35:27,1043,48,,,,16603.16,0
1060090,10:36:06,10:36:06,1044,49,,,,16895.48,0
1060090,10:37:00,10:37:00,9641,50,,1,,17340.47,
10685090,16:33:00,16:33:00,9527,1,,,1,0,
10685090,16:33:51,16:33:51,998,2,,,,334.12,0
10685090,16:35:17,16:35:17,999,3,,,,822.17,0
10685090,16:35:59,16:35:59,1000,4,,,,1086.6,0
10685090,16:36:41,16:36:41,1001,5,,,,1383.44,0
10685090,16:37:37,16:37:37,1002,6,,,,1737.56,0
10685090,16:37:54,16:37:54,1003,7,,,,1829.36,0
10685090,16:38:57,16:38:57,1004,8,,,,2258.16,0
10685090,16:39:39,16:39:39,1005,9,,,,2546.05,0
10685090,16:40:25,16:40:25,1006,10,,,,2877.87,0
10685090,16:41:53,16:41:53,1007,11,,,,3492.08,0
10685090,16:42:30,16:42:30,1008,12,,,,3746.04,0
10685090,16:43:08,16:43:08,1009,13,,,,4057.44,0
10685090,16:43:52,16:43:52,1010,14,,,,4359.74,0
10685090,16:44:36,16:44:36,1011,15,,,,4659.57,0
10685090,16:45:20,16:45:20,1012,16,,,,4953.07,0
10685090,16:45:43,16:45:43,1013,17,,,,5105.28,0
10685090,16:46:19,16:46:19,1014,18,,,,5352.23,0
10685090,16:47:00,16:47:00,1015,19,,,,5646.89,
10685090,16:48:12,16:48:12,1016,20,,,,6550.43,0
10685090,16:48:33,16:48:33,8082,21,,,,6813.55,0
10685090,16:48:56,16:48:56,1017,22,,,,7079.84,0
10685090,16:49:34,16:49:34,1018,23,,,,7601.86,0
10685090,16:50:49,16:50:49,1019,24,,,,8571.51,0
10685090,16:51:34,16:51:34,1020,25,,,,9049.39,0
10685090,16:51:50,16:51:50,1021,26,,,,9240.32,0
10685090,16:52:26,16:52:26,8352,27,,,,9703.16,0
10685090,16:53:00,16:53:00,8355,28,,,,10056.15,
10685090,16:53:34,16:53:34,1025,29,,,,10357.79,0
10685090,16:54:13,16:54:13,1026,30,,,,10709.89,0
10685090,16:54:47,16:54:47,1027,31,,,,10999.24,0
10685090,16:55:24,16:55:24,1028,32,,,,11280.65,0
10685090,16:55:50,16:55:50,1029,33,,,,11461.77,0
10685090,16:56:42,16:56:42,1030,34,,,,11930.24,0
10685090,16:57:54,16:57:54,5488,35,,,,12566.84,0
10685090,16:58:17,16:58:17,6308,36,,,,12739.67,0
10685090,16:59:00,16:59:00,5489,37,,,,13052.02,
10685090,17:00:04,17:00:04,8217,38,,,,13447.62,0
10685090,17:00:47,17:00:47,1034,39,,,,13700.9,0
10685090,17:01:34,17:01:34,1035,40,,,,13947.21,0
10685090,17:02:53,17:02:53,1036,41,,,,14382.19,0
10685090,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
10685090,17:04:50,17:04:50,1038,43,,,,15155.62,0
10685090,17:05:39,17:05:39,1039,44,,,,15504.67,0
10685090,17:06:25,17:06:25,1040,45,,,,15878.4,0
10685090,17:06:55,17:06:55,1041,46,,,,16090.17,0
10685090,17:07:51,17:07:51,1042,47,,,,16428.23,0
10685090,17:08:18,17:08:18,1043,48,,,,16603.16,0
10685090,17:09:01,17:09:01,1044,49,,,,16895.48,0
10685090,17:10:00,17:10:00,9641,50,,1,,17340.47,
10793070,16:03:00,16:03:00,9527,1,,,1,0,
10793070,16:03:51,16:03:51,998,2,,,,334.12,0
10793070,16:05:17,16:05:17,999,3,,,,822.17,0
10793070,16:05:59,16:05:59,1000,4,,,,1086.6,0
10793070,16:06:41,16:06:41,1001,5,,,,1383.44,0
10793070,16:07:37,16:07:37,1002,6,,,,1737.56,0
10793070,16:07:54,16:07:54,1003,7,,,,1829.36,0
10793070,16:08:57,16:08:57,1004,8,,,,2258.16,0
10793070,16:09:39,16:09:39,1005,9,,,,2546.05,0
10793070,16:10:25,16:10:25,1006,10,,,,2877.87,0
10793070,16:11:53,16:11:53,1007,11,,,,3492.08,0
10793070,16:12:30,16:12:30,1008,12,,,,3746.04,0
10793070,16:13:08,16:13:08,1009,13,,,,4057.44,0
10793070,16:13:52,16:13:52,1010,14,,,,4359.74,0
10793070,16:14:36,16:14:36,1011,15,,,,4659.57,0
10793070,16:15:20,16:15:20,1012,16,,,,4953.07,0
10793070,16:15:43,16:15:43,1013,17,,,,5105.28,0
10793070,16:16:19,16:16:19,1014,18,,,,5352.23,0
10793070,16:17:00,16:17:00,1015,19,,,,5646.89,
10793070,16:18:12,16:18:12,1016,20,,,,6550.43,0
10793070,16:18:33,16:18:33,8082,21,,,,6813.55,0
10793070,16:18:56,16:18:56,1017,22,,,,7079.84,0
10793070,16:19:34,16:19:34,1018,23,,,,7601.86,0
10793070,16:20:49,16:20:49,1019,24,,,,8571.51,0
10793070,16:21:34,16:21:34,1020,25,,,,9049.39,0
10793070,16:21:50,16:21:50,1021,26,,,,9240.32,0
10793070,16:22:26,16:22:26,8352,27,,,,9703.16,0
10793070,16:23:00,16:23:00,8355,28,,,,10056.15,
10793070,16:23:39,16:23:39,1025,29,,,,10357.79,0
10793070,16:24:25,16:24:25,1026,30,,,,10709.89,0
10793070,16:25:05,16:25:05,1027,31,,,,10999.24,0
10793070,16:25:48,16:25:48,1028,32,,,,11280.65,0
10793070,16:26:18,16:26:18,1029,33,,,,11461.77,0
10793070,16:27:19,16:27:19,1030,34,,,,11930.24,0
10793070,16:28:43,16:28:43,5488,35,,,,12566.84,0
10793070,16:29:10,16:29:10,6308,36,,,,12739.67,0
10793070,16:30:00,16:30:00,5489,37,,,,13052.02,
10793070,16:31:04,16:31:04,8217,38,,,,13447.62,0
10793070,16:31:47,16:31:47,1034,39,,,,13700.9,0
10793070,16:32:34,16:32:34,1035,40,,,,13947.21,0
10793070,16:33:53,16:33:53,1036,41,,,,14382.19,0
10793070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
10793070,16:35:50,16:35:50,1038,43,,,,15155.62,0
10793070,16:36:39,16:36:39,1039,44,,,,15504.67,0
10793070,16:37:25,16:37:25,1040,45,,,,15878.4,0
10793070,16:37:55,16:37:55,1041,46,,,,16090.17,0
10793070,16:38:51,16:38:51,1042,47,,,,16428.23,0
10793070,16:39:18,16:39:18,1043,48,,,,16603.16,0
10793070,16:40:01,16:40:01,1044,49,,,,16895.48,0
10793070,16:41:00,16:41:00,9641,50,,1,,17340.47,
10862010,19:43:00,19:43:00,9527,1,,,1,0,
10862010,19:43:51,19:43:51,998,2,,,,334.12,0
10862010,19:45:17,19:45:17,999,3,,,,822.17,0
10862010,19:45:59,19:45:59,1000,4,,,,1086.6,0
10862010,19:46:41,19:46:41,1001,5,,,,1383.44,0
10862010,19:47:37,19:47:37,1002,6,,,,1737.56,0
10862010,19:47:54,19:47:54,1003,7,,,,1829.36,0
10862010,19:48:57,19:48:57,1004,8,,,,2258.16,0
10862010,19:49:39,19:49:39,1005,9,,,,2546.05,0
10862010,19:50:25,19:50:25,1006,10,,,,2877.87,0
10862010,19:51:53,19:51:53,1007,11,,,,3492.08,0
10862010,19:52:30,19:52:30,1008,12,,,,3746.04,0
10862010,19:53:08,19:53:08,1009,13,,,,4057.44,0
10862010,19:53:52,19:53:52,1010,14,,,,4359.74,0
10862010,19:54:36,19:54:36,1011,15,,,,4659.57,0
10862010,19:55:20,19:55:20,1012,16,,,,4953.07,0
10862010,19:55:43,19:55:43,1013,17,,,,5105.28,0
10862010,19:56:19,19:56:19,1014,18,,,,5352.23,0
10862010,19:57:00,19:57:00,1015,19,,,,5646.89,
10862010,19:58:12,19:58:12,1016,20,,,,6550.43,0
10862010,19:58:33,19:58:33,8082,21,,,,6813.55,0
10862010,19:58:56,19:58:56,1017,22,,,,7079.84,0
10862010,19:59:34,19:59:34,1018,23,,,,7601.86,0
10862010,20:00:49,20:00:49,1019,24,,,,8571.51,0
10862010,20:01:34,20:01:34,1020,25,,,,9049.39,0
10862010,20:01:50,20:01:50,1021,26,,,,9240.32,0
10862010,20:02:26,20:02:26,8352,27,,,,9703.16,0
10862010,20:03:00,20:03:00,8355,28,,,,10056.15,
10862010,20:03:34,20:03:34,1025,29,,,,10357.79,0
10862010,20:04:13,20:04:13,1026,30,,,,10709.89,0
10862010,20:04:47,20:04:47,1027,31,,,,10999.24,0
10862010,20:05:24,20:05:24,1028,32,,,,11280.65,0
10862010,20:05:50,20:05:50,1029,33,,,,11461.77,0
10862010,20:06:42,20:06:42,1030,34,,,,11930.24,0
10862010,20:07:54,20:07:54,5488,35,,,,12566.84,0
10862010,20:08:17,20:08:17,6308,36,,,,12739.67,0
10862010,20:09:00,20:09:00,5489,37,,,,13052.02,
10862010,20:10:04,20:10:04,8217,38,,,,13447.62,0
10862010,20:10:47,20:10:47,1034,39,,,,13700.9,0
10862010,20:11:34,20:11:34,1035,40,,,,13947.21,0
10862010,20:12:53,20:12:53,1036,41,,,,14382.19,0
10862010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
10862010,20:14:50,20:14:50,1038,43,,,,15155.62,0
10862010,20:15:39,20:15:39,1039,44,,,,15504.67,0
10862010,20:16:25,20:16:25,1040,45,,,,15878.4,0
10862010,20:16:55,20:16:55,1041,46,,,,16090.17,0
10862010,20:17:51,20:17:51,1042,47,,,,16428.23,0
10862010,20:18:18,20:18:18,1043,48,,,,16603.16,0
10862010,20:19:01,20:19:01,1044,49,,,,16895.48,0
10862010,20:20:00,20:20:00,9641,50,,1,,17340.47,
10862080,19:43:00,19:43:00,9527,1,,,1,0,
10862080,19:43:51,19:43:51,998,2,,,,334.12,0
10862080,19:45:17,19:45:17,999,3,,,,822.17,0
10862080,19:45:59,19:45:59,1000,4,,,,1086.6,0
10862080,19:46:41,19:46:41,1001,5,,,,1383.44,0
10862080,19:47:37,19:47:37,1002,6,,,,1737.56,0
10862080,19:47:54,19:47:54,1003,7,,,,1829.36,0
10862080,19:48:57,19:48:57,1004,8,,,,2258.16,0
10862080,19:49:39,19:49:39,1005,9,,,,2546.05,0
10862080,19:50:25,19:50:25,1006,10,,,,2877.87,0
10862080,19:51:53,19:51:53,1007,11,,,,3492.08,0
10862080,19:52:30,19:52:30,1008,12,,,,3746.04,0
10862080,19:53:08,19:53:08,1009,13,,,,4057.44,0
10862080,19:53:52,19:53:52,1010,14,,,,4359.74,0
10862080,19:54:36,19:54:36,1011,15,,,,4659.57,0
10862080,19:55:20,19:55:20,1012,16,,,,4953.07,0
10862080,19:55:43,19:55:43,1013,17,,,,5105.28,0
10862080,19:56:19,19:56:19,1014,18,,,,5352.23,0
10862080,19:57:00,19:57:00,1015,19,,,,5646.89,
10862080,19:58:12,19:58:12,1016,20,,,,6550.43,0
10862080,19:58:33,19:58:33,8082,21,,,,6813.55,0
10862080,19:58:56,19:58:56,1017,22,,,,7079.84,0
10862080,19:59:34,19:59:34,1018,23,,,,7601.86,0
10862080,20:00:49,20:00:49,1019,24,,,,8571.51,0
10862080,20:01:34,20:01:34,1020,25,,,,9049.39,0
10862080,20:01:50,20:01:50,1021,26,,,,9240.32,0
10862080,20:02:26,20:02:26,8352,27,,,,9703.16,0
10862080,20:03:00,20:03:00,8355,28,,,,10056.15,
10862080,20:03:34,20:03:34,1025,29,,,,10357.79,0
10862080,20:04:13,20:04:13,1026,30,,,,10709.89,0
10862080,20:04:47,20:04:47,1027,31,,,,10999.24,0
10862080,20:05:24,20:05:24,1028,32,,,,11280.65,0
10862080,20:05:50,20:05:50,1029,33,,,,11461.77,0
10862080,20:06:42,20:06:42,1030,34,,,,11930.24,0
10862080,20:07:54,20:07:54,5488,35,,,,12566.84,0
10862080,20:08:17,20:08:17,6308,36,,,,12739.67,0
10862080,20:09:00,20:09:00,5489,37,,,,13052.02,
10862080,20:10:04,20:10:04,8217,38,,,,13447.62,0
10862080,20:10:47,20:10:47,1034,39,,,,13700.9,0
10862080,20:11:34,20:11:34,1035,40,,,,13947.21,0
10862080,20:12:53,20:12:53,1036,41,,,,14382.19,0
10862080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
10862080,20:14:50,20:14:50,1038,43,,,,15155.62,0
10862080,20:15:39,20:15:39,1039,44,,,,15504.67,0
10862080,20:16:25,20:16:25,1040,45,,,,15878.4,0
10862080,20:16:55,20:16:55,1041,46,,,,16090.17,0
10862080,20:17:51,20:17:51,1042,47,,,,16428.23,0
10862080,20:18:18,20:18:18,1043,48,,,,16603.16,0
10862080,20:19:01,20:19:01,1044,49,,,,16895.48,0
10862080,20:20:00,20:20:00,9641,50,,1,,17340.47,
10918070,07:28:00,07:28:00,9527,1,,,1,0,
10918070,07:28:40,07:28:40,998,2,,,,334.12,0
10918070,07:29:48,07:29:48,999,3,,,,822.17,0
10918070,07:30:21,07:30:21,1000,4,,,,1086.6,0
10918070,07:30:54,07:30:54,1001,5,,,,1383.44,0
10918070,07:31:37,07:31:37,1002,6,,,,1737.56,0
10918070,07:31:51,07:31:51,1003,7,,,,1829.36,0
10918070,07:32:41,07:32:41,1004,8,,,,2258.16,0
10918070,07:33:14,07:33:14,1005,9,,,,2546.05,0
10918070,07:33:50,07:33:50,1006,10,,,,2877.87,0
10918070,07:34:59,07:34:59,1007,11,,,,3492.08,0
10918070,07:35:28,07:35:28,1008,12,,,,3746.04,0
10918070,07:35:58,07:35:58,1009,13,,,,4057.44,0
10918070,07:36:32,07:36:32,1010,14,,,,4359.74,0
10918070,07:37:07,07:37:07,1011,15,,,,4659.57,0
10918070,07:37:41,07:37:41,1012,16,,,,4953.07,0
10918070,07:37:59,07:37:59,1013,17,,,,5105.28,0
10918070,07:38:28,07:38:28,1014,18,,,,5352.23,0
10918070,07:39:00,07:39:00,1015,19,,,,5646.89,
10918070,07:40:12,07:40:12,1016,20,,,,6550.43,0
10918070,07:40:33,07:40:33,8082,21,,,,6813.55,0
10918070,07:40:56,07:40:56,1017,22,,,,7079.84,0
10918070,07:41:34,07:41:34,1018,23,,,,7601.86,0
10918070,07:42:49,07:42:49,1019,24,,,,8571.51,0
10918070,07:43:34,07:43:34,1020,25,,,,9049.39,0
10918070,07:43:50,07:43:50,1021,26,,,,9240.32,0
10918070,07:44:26,07:44:26,8352,27,,,,9703.16,0
10918070,07:45:00,07:45:00,8355,28,,,,10056.15,
10918070,07:45:34,07:45:34,1025,29,,,,10357.79,0
10918070,07:46:13,07:46:13,1026,30,,,,10709.89,0
10918070,07:46:47,07:46:47,1027,31,,,,10999.24,0
10918070,07:47:24,07:47:24,1028,32,,,,11280.65,0
10918070,07:47:50,07:47:50,1029,33,,,,11461.77,0
10918070,07:48:42,07:48:42,1030,34,,,,11930.24,0
10918070,07:49:54,07:49:54,5488,35,,,,12566.84,0
10918070,07:50:17,07:50:17,6308,36,,,,12739.67,0
10918070,07:51:00,07:51:00,5489,37,,,,13052.02,
10918070,07:51:52,07:51:52,8217,38,,,,13447.62,0
10918070,07:52:27,07:52:27,1034,39,,,,13700.9,0
10918070,07:53:06,07:53:06,1035,40,,,,13947.21,0
10918070,07:54:11,07:54:11,1036,41,,,,14382.19,0
10918070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
10918070,07:55:46,07:55:46,1038,43,,,,15155.62,0
10918070,07:56:27,07:56:27,1039,44,,,,15504.67,0
10918070,07:57:04,07:57:04,1040,45,,,,15878.4,0
10918070,07:57:28,07:57:28,1041,46,,,,16090.17,0
10918070,07:58:15,07:58:15,1042,47,,,,16428.23,0
10918070,07:58:36,07:58:36,1043,48,,,,16603.16,0
10918070,07:59:12,07:59:12,1044,49,,,,16895.48,0
10918070,08:00:00,08:00:00,9641,50,,1,,17340.47,
1094010,18:13:00,18:13:00,9527,1,,,1,0,
1094010,18:13:51,18:13:51,998,2,,,,334.12,0
1094010,18:15:17,18:15:17,999,3,,,,822.17,0
1094010,18:15:59,18:15:59,1000,4,,,,1086.6,0
1094010,18:16:41,18:16:41,1001,5,,,,1383.44,0
1094010,18:17:37,18:17:37,1002,6,,,,1737.56,0
1094010,18:17:54,18:17:54,1003,7,,,,1829.36,0
1094010,18:18:57,18:18:57,1004,8,,,,2258.16,0
1094010,18:19:39,18:19:39,1005,9,,,,2546.05,0
1094010,18:20:25,18:20:25,1006,10,,,,2877.87,0
1094010,18:21:53,18:21:53,1007,11,,,,3492.08,0
1094010,18:22:30,18:22:30,1008,12,,,,3746.04,0
1094010,18:23:08,18:23:08,1009,13,,,,4057.44,0
1094010,18:23:52,18:23:52,1010,14,,,,4359.74,0
1094010,18:24:36,18:24:36,1011,15,,,,4659.57,0
1094010,18:25:20,18:25:20,1012,16,,,,4953.07,0
1094010,18:25:43,18:25:43,1013,17,,,,5105.28,0
1094010,18:26:19,18:26:19,1014,18,,,,5352.23,0
1094010,18:27:00,18:27:00,1015,19,,,,5646.89,
1094010,18:28:12,18:28:12,1016,20,,,,6550.43,0
1094010,18:28:33,18:28:33,8082,21,,,,6813.55,0
1094010,18:28:56,18:28:56,1017,22,,,,7079.84,0
1094010,18:29:34,18:29:34,1018,23,,,,7601.86,0
1094010,18:30:49,18:30:49,1019,24,,,,8571.51,0
1094010,18:31:34,18:31:34,1020,25,,,,9049.39,0
1094010,18:31:50,18:31:50,1021,26,,,,9240.32,0
1094010,18:32:26,18:32:26,8352,27,,,,9703.16,0
1094010,18:33:00,18:33:00,8355,28,,,,10056.15,
1094010,18:33:34,18:33:34,1025,29,,,,10357.79,0
1094010,18:34:13,18:34:13,1026,30,,,,10709.89,0
1094010,18:34:47,18:34:47,1027,31,,,,10999.24,0
1094010,18:35:24,18:35:24,1028,32,,,,11280.65,0
1094010,18:35:50,18:35:50,1029,33,,,,11461.77,0
1094010,18:36:42,18:36:42,1030,34,,,,11930.24,0
1094010,18:37:54,18:37:54,5488,35,,,,12566.84,0
1094010,18:38:17,18:38:17,6308,36,,,,12739.67,0
1094010,18:39:00,18:39:00,5489,37,,,,13052.02,
1094010,18:40:04,18:40:04,8217,38,,,,13447.62,0
1094010,18:40:47,18:40:47,1034,39,,,,13700.9,0
1094010,18:41:34,18:41:34,1035,40,,,,13947.21,0
1094010,18:42:53,18:42:53,1036,41,,,,14382.19,0
1094010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
1094010,18:44:50,18:44:50,1038,43,,,,15155.62,0
1094010,18:45:39,18:45:39,1039,44,,,,15504.67,0
1094010,18:46:25,18:46:25,1040,45,,,,15878.4,0
1094010,18:46:55,18:46:55,1041,46,,,,16090.17,0
1094010,18:47:51,18:47:51,1042,47,,,,16428.23,0
1094010,18:48:18,18:48:18,1043,48,,,,16603.16,0
1094010,18:49:01,18:49:01,1044,49,,,,16895.48,0
1094010,18:50:00,18:50:00,9641,50,,1,,17340.47,
1094080,18:13:00,18:13:00,9527,1,,,1,0,
1094080,18:13:51,18:13:51,998,2,,,,334.12,0
1094080,18:15:17,18:15:17,999,3,,,,822.17,0
1094080,18:15:59,18:15:59,1000,4,,,,1086.6,0
1094080,18:16:41,18:16:41,1001,5,,,,1383.44,0
1094080,18:17:37,18:17:37,1002,6,,,,1737.56,0
1094080,18:17:54,18:17:54,1003,7,,,,1829.36,0
1094080,18:18:57,18:18:57,1004,8,,,,2258.16,0
1094080,18:19:39,18:19:39,1005,9,,,,2546.05,0
1094080,18:20:25,18:20:25,1006,10,,,,2877.87,0
1094080,18:21:53,18:21:53,1007,11,,,,3492.08,0
1094080,18:22:30,18:22:30,1008,12,,,,3746.04,0
1094080,18:23:08,18:23:08,1009,13,,,,4057.44,0
1094080,18:23:52,18:23:52,1010,14,,,,4359.74,0
1094080,18:24:36,18:24:36,1011,15,,,,4659.57,0
1094080,18:25:20,18:25:20,1012,16,,,,4953.07,0
1094080,18:25:43,18:25:43,1013,17,,,,5105.28,0
1094080,18:26:19,18:26:19,1014,18,,,,5352.23,0
1094080,18:27:00,18:27:00,1015,19,,,,5646.89,
1094080,18:28:12,18:28:12,1016,20,,,,6550.43,0
1094080,18:28:33,18:28:33,8082,21,,,,6813.55,0
1094080,18:28:56,18:28:56,1017,22,,,,7079.84,0
1094080,18:29:34,18:29:34,1018,23,,,,7601.86,0
1094080,18:30:49,18:30:49,1019,24,,,,8571.51,0
1094080,18:31:34,18:31:34,1020,25,,,,9049.39,0
1094080,18:31:50,18:31:50,1021,26,,,,9240.32,0
1094080,18:32:26,18:32:26,8352,27,,,,9703.16,0
1094080,18:33:00,18:33:00,8355,28,,,,10056.15,
1094080,18:33:34,18:33:34,1025,29,,,,10357.79,0
1094080,18:34:13,18:34:13,1026,30,,,,10709.89,0
1094080,18:34:47,18:34:47,1027,31,,,,10999.24,0
1094080,18:35:24,18:35:24,1028,32,,,,11280.65,0
1094080,18:35:50,18:35:50,1029,33,,,,11461.77,0
1094080,18:36:42,18:36:42,1030,34,,,,11930.24,0
1094080,18:37:54,18:37:54,5488,35,,,,12566.84,0
1094080,18:38:17,18:38:17,6308,36,,,,12739.67,0
1094080,18:39:00,18:39:00,5489,37,,,,13052.02,
1094080,18:40:04,18:40:04,8217,38,,,,13447.62,0
1094080,18:40:47,18:40:47,1034,39,,,,13700.9,0
1094080,18:41:34,18:41:34,1035,40,,,,13947.21,0
1094080,18:42:53,18:42:53,1036,41,,,,14382.19,0
1094080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
1094080,18:44:50,18:44:50,1038,43,,,,15155.62,0
1094080,18:45:39,18:45:39,1039,44,,,,15504.67,0
1094080,18:46:25,18:46:25,1040,45,,,,15878.4,0
1094080,18:46:55,18:46:55,1041,46,,,,16090.17,0
1094080,18:47:51,18:47:51,1042,47,,,,16428.23,0
1094080,18:48:18,18:48:18,1043,48,,,,16603.16,0
1094080,18:49:01,18:49:01,1044,49,,,,16895.48,0
1094080,18:50:00,18:50:00,9641,50,,1,,17340.47,
11032070,09:48:00,09:48:00,9527,1,,,1,0,
11032070,09:48:44,09:48:44,998,2,,,,334.12,0
11032070,09:49:58,09:49:58,999,3,,,,822.17,0
11032070,09:50:34,09:50:34,1000,4,,,,1086.6,0
11032070,09:51:10,09:51:10,1001,5,,,,1383.44,0
11032070,09:51:57,09:51:57,1002,6,,,,1737.56,0
11032070,09:52:12,09:52:12,1003,7,,,,1829.36,0
11032070,09:53:06,09:53:06,1004,8,,,,2258.16,0
11032070,09:53:42,09:53:42,1005,9,,,,2546.05,0
11032070,09:54:22,09:54:22,1006,10,,,,2877.87,0
11032070,09:55:37,09:55:37,1007,11,,,,3492.08,0
11032070,09:56:08,09:56:08,1008,12,,,,3746.04,0
11032070,09:56:41,09:56:41,1009,13,,,,4057.44,0
11032070,09:57:19,09:57:19,1010,14,,,,4359.74,0
11032070,09:57:56,09:57:56,1011,15,,,,4659.57,0
11032070,09:58:34,09:58:34,1012,16,,,,4953.07,0
11032070,09:58:54,09:58:54,1013,17,,,,5105.28,0
11032070,09:59:25,09:59:25,1014,18,,,,5352.23,0
11032070,10:00:00,10:00:00,1015,19,,,,5646.89,
11032070,10:01:12,10:01:12,1016,20,,,,6550.43,0
11032070,10:01:33,10:01:33,8082,21,,,,6813.55,0
11032070,10:01:56,10:01:56,1017,22,,,,7079.84,0
11032070,10:02:34,10:02:34,1018,23,,,,7601.86,0
11032070,10:03:49,10:03:49,1019,24,,,,8571.51,0
11032070,10:04:34,10:04:34,1020,25,,,,9049.39,0
11032070,10:04:50,10:04:50,1021,26,,,,9240.32,0
11032070,10:05:26,10:05:26,8352,27,,,,9703.16,0
11032070,10:06:00,10:06:00,8355,28,,,,10056.15,
11032070,10:06:34,10:06:34,1025,29,,,,10357.79,0
11032070,10:07:13,10:07:13,1026,30,,,,10709.89,0
11032070,10:07:47,10:07:47,1027,31,,,,10999.24,0
11032070,10:08:24,10:08:24,1028,32,,,,11280.65,0
11032070,10:08:50,10:08:50,1029,33,,,,11461.77,0
11032070,10:09:42,10:09:42,1030,34,,,,11930.24,0
11032070,10:10:54,10:10:54,5488,35,,,,12566.84,0
11032070,10:11:17,10:11:17,6308,36,,,,12739.67,0
11032070,10:12:00,10:12:00,5489,37,,,,13052.02,
11032070,10:12:58,10:12:58,8217,38,,,,13447.62,0
11032070,10:13:37,10:13:37,1034,39,,,,13700.9,0
11032070,10:14:20,10:14:20,1035,40,,,,13947.21,0
11032070,10:15:32,10:15:32,1036,41,,,,14382.19,0
11032070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
11032070,10:17:18,10:17:18,1038,43,,,,15155.62,0
11032070,10:18:03,10:18:03,1039,44,,,,15504.67,0
11032070,10:18:44,10:18:44,1040,45,,,,15878.4,0
11032070,10:19:12,10:19:12,1041,46,,,,16090.17,0
11032070,10:20:03,10:20:03,1042,47,,,,16428.23,0
11032070,10:20:27,10:20:27,1043,48,,,,16603.16,0
11032070,10:21:06,10:21:06,1044,49,,,,16895.48,0
11032070,10:22:00,10:22:00,9641,50,,1,,17340.47,
11125090,09:48:00,09:48:00,9527,1,,,1,0,
11125090,09:48:44,09:48:44,998,2,,,,334.12,0
11125090,09:49:58,09:49:58,999,3,,,,822.17,0
11125090,09:50:34,09:50:34,1000,4,,,,1086.6,0
11125090,09:51:10,09:51:10,1001,5,,,,1383.44,0
11125090,09:51:57,09:51:57,1002,6,,,,1737.56,0
11125090,09:52:12,09:52:12,1003,7,,,,1829.36,0
11125090,09:53:06,09:53:06,1004,8,,,,2258.16,0
11125090,09:53:42,09:53:42,1005,9,,,,2546.05,0
11125090,09:54:22,09:54:22,1006,10,,,,2877.87,0
11125090,09:55:37,09:55:37,1007,11,,,,3492.08,0
11125090,09:56:08,09:56:08,1008,12,,,,3746.04,0
11125090,09:56:41,09:56:41,1009,13,,,,4057.44,0
11125090,09:57:19,09:57:19,1010,14,,,,4359.74,0
11125090,09:57:56,09:57:56,1011,15,,,,4659.57,0
11125090,09:58:34,09:58:34,1012,16,,,,4953.07,0
11125090,09:58:54,09:58:54,1013,17,,,,5105.28,0
11125090,09:59:25,09:59:25,1014,18,,,,5352.23,0
11125090,10:00:00,10:00:00,1015,19,,,,5646.89,
11125090,10:01:12,10:01:12,1016,20,,,,6550.43,0
11125090,10:01:33,10:01:33,8082,21,,,,6813.55,0
11125090,10:01:56,10:01:56,1017,22,,,,7079.84,0
11125090,10:02:34,10:02:34,1018,23,,,,7601.86,0
11125090,10:03:49,10:03:49,1019,24,,,,8571.51,0
11125090,10:04:34,10:04:34,1020,25,,,,9049.39,0
11125090,10:04:50,10:04:50,1021,26,,,,9240.32,0
11125090,10:05:26,10:05:26,8352,27,,,,9703.16,0
11125090,10:06:00,10:06:00,8355,28,,,,10056.15,
11125090,10:06:34,10:06:34,1025,29,,,,10357.79,0
11125090,10:07:13,10:07:13,1026,30,,,,10709.89,0
11125090,10:07:47,10:07:47,1027,31,,,,10999.24,0
11125090,10:08:24,10:08:24,1028,32,,,,11280.65,0
11125090,10:08:50,10:08:50,1029,33,,,,11461.77,0
11125090,10:09:42,10:09:42,1030,34,,,,11930.24,0
11125090,10:10:54,10:10:54,5488,35,,,,12566.84,0
11125090,10:11:17,10:11:17,6308,36,,,,12739.67,0
11125090,10:12:00,10:12:00,5489,37,,,,13052.02,
11125090,10:12:58,10:12:58,8217,38,,,,13447.62,0
11125090,10:13:37,10:13:37,1034,39,,,,13700.9,0
11125090,10:14:20,10:14:20,1035,40,,,,13947.21,0
11125090,10:15:32,10:15:32,1036,41,,,,14382.19,0
11125090,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
11125090,10:17:18,10:17:18,1038,43,,,,15155.62,0
11125090,10:18:03,10:18:03,1039,44,,,,15504.67,0
11125090,10:18:44,10:18:44,1040,45,,,,15878.4,0
11125090,10:19:12,10:19:12,1041,46,,,,16090.17,0
11125090,10:20:03,10:20:03,1042,47,,,,16428.23,0
11125090,10:20:27,10:20:27,1043,48,,,,16603.16,0
11125090,10:21:06,10:21:06,1044,49,,,,16895.48,0
11125090,10:22:00,10:22:00,9641,50,,1,,17340.47,
1129090,08:28:00,08:28:00,9527,1,,,1,0,
1129090,08:28:44,08:28:44,998,2,,,,334.12,0
1129090,08:29:58,08:29:58,999,3,,,,822.17,0
1129090,08:30:34,08:30:34,1000,4,,,,1086.6,0
1129090,08:31:10,08:31:10,1001,5,,,,1383.44,0
1129090,08:31:57,08:31:57,1002,6,,,,1737.56,0
1129090,08:32:12,08:32:12,1003,7,,,,1829.36,0
1129090,08:33:06,08:33:06,1004,8,,,,2258.16,0
1129090,08:33:42,08:33:42,1005,9,,,,2546.05,0
1129090,08:34:22,08:34:22,1006,10,,,,2877.87,0
1129090,08:35:37,08:35:37,1007,11,,,,3492.08,0
1129090,08:36:08,08:36:08,1008,12,,,,3746.04,0
1129090,08:36:41,08:36:41,1009,13,,,,4057.44,0
1129090,08:37:19,08:37:19,1010,14,,,,4359.74,0
1129090,08:37:56,08:37:56,1011,15,,,,4659.57,0
1129090,08:38:34,08:38:34,1012,16,,,,4953.07,0
1129090,08:38:54,08:38:54,1013,17,,,,5105.28,0
1129090,08:39:25,08:39:25,1014,18,,,,5352.23,0
1129090,08:40:00,08:40:00,1015,19,,,,5646.89,
1129090,08:41:12,08:41:12,1016,20,,,,6550.43,0
1129090,08:41:33,08:41:33,8082,21,,,,6813.55,0
1129090,08:41:56,08:41:56,1017,22,,,,7079.84,0
1129090,08:42:34,08:42:34,1018,23,,,,7601.86,0
1129090,08:43:49,08:43:49,1019,24,,,,8571.51,0
1129090,08:44:34,08:44:34,1020,25,,,,9049.39,0
1129090,08:44:50,08:44:50,1021,26,,,,9240.32,0
1129090,08:45:26,08:45:26,8352,27,,,,9703.16,0
1129090,08:46:00,08:46:00,8355,28,,,,10056.15,
1129090,08:46:34,08:46:34,1025,29,,,,10357.79,0
1129090,08:47:13,08:47:13,1026,30,,,,10709.89,0
1129090,08:47:47,08:47:47,1027,31,,,,10999.24,0
1129090,08:48:24,08:48:24,1028,32,,,,11280.65,0
1129090,08:48:50,08:48:50,1029,33,,,,11461.77,0
1129090,08:49:42,08:49:42,1030,34,,,,11930.24,0
1129090,08:50:54,08:50:54,5488,35,,,,12566.84,0
1129090,08:51:17,08:51:17,6308,36,,,,12739.67,0
1129090,08:52:00,08:52:00,5489,37,,,,13052.02,
1129090,08:52:58,08:52:58,8217,38,,,,13447.62,0
1129090,08:53:37,08:53:37,1034,39,,,,13700.9,0
1129090,08:54:20,08:54:20,1035,40,,,,13947.21,0
1129090,08:55:32,08:55:32,1036,41,,,,14382.19,0
1129090,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
1129090,08:57:18,08:57:18,1038,43,,,,15155.62,0
1129090,08:58:03,08:58:03,1039,44,,,,15504.67,0
1129090,08:58:44,08:58:44,1040,45,,,,15878.4,0
1129090,08:59:12,08:59:12,1041,46,,,,16090.17,0
1129090,09:00:03,09:00:03,1042,47,,,,16428.23,0
1129090,09:00:27,09:00:27,1043,48,,,,16603.16,0
1129090,09:01:06,09:01:06,1044,49,,,,16895.48,0
1129090,09:02:00,09:02:00,9641,50,,1,,17340.47,
11487010,17:13:00,17:13:00,9527,1,,,1,0,
11487010,17:13:51,17:13:51,998,2,,,,334.12,0
11487010,17:15:17,17:15:17,999,3,,,,822.17,0
11487010,17:15:59,17:15:59,1000,4,,,,1086.6,0
11487010,17:16:41,17:16:41,1001,5,,,,1383.44,0
11487010,17:17:37,17:17:37,1002,6,,,,1737.56,0
11487010,17:17:54,17:17:54,1003,7,,,,1829.36,0
11487010,17:18:57,17:18:57,1004,8,,,,2258.16,0
11487010,17:19:39,17:19:39,1005,9,,,,2546.05,0
11487010,17:20:25,17:20:25,1006,10,,,,2877.87,0
11487010,17:21:53,17:21:53,1007,11,,,,3492.08,0
11487010,17:22:30,17:22:30,1008,12,,,,3746.04,0
11487010,17:23:08,17:23:08,1009,13,,,,4057.44,0
11487010,17:23:52,17:23:52,1010,14,,,,4359.74,0
11487010,17:24:36,17:24:36,1011,15,,,,4659.57,0
11487010,17:25:20,17:25:20,1012,16,,,,4953.07,0
11487010,17:25:43,17:25:43,1013,17,,,,5105.28,0
11487010,17:26:19,17:26:19,1014,18,,,,5352.23,0
11487010,17:27:00,17:27:00,1015,19,,,,5646.89,
11487010,17:28:12,17:28:12,1016,20,,,,6550.43,0
11487010,17:28:33,17:28:33,8082,21,,,,6813.55,0
11487010,17:28:56,17:28:56,1017,22,,,,7079.84,0
11487010,17:29:34,17:29:34,1018,23,,,,7601.86,0
11487010,17:30:49,17:30:49,1019,24,,,,8571.51,0
11487010,17:31:34,17:31:34,1020,25,,,,9049.39,0
11487010,17:31:50,17:31:50,1021,26,,,,9240.32,0
11487010,17:32:26,17:32:26,8352,27,,,,9703.16,0
11487010,17:33:00,17:33:00,8355,28,,,,10056.15,
11487010,17:33:34,17:33:34,1025,29,,,,10357.79,0
11487010,17:34:13,17:34:13,1026,30,,,,10709.89,0
11487010,17:34:47,17:34:47,1027,31,,,,10999.24,0
11487010,17:35:24,17:35:24,1028,32,,,,11280.65,0
11487010,17:35:50,17:35:50,1029,33,,,,11461.77,0
11487010,17:36:42,17:36:42,1030,34,,,,11930.24,0
11487010,17:37:54,17:37:54,5488,35,,,,12566.84,0
11487010,17:38:17,17:38:17,6308,36,,,,12739.67,0
11487010,17:39:00,17:39:00,5489,37,,,,13052.02,
11487010,17:40:04,17:40:04,8217,38,,,,13447.62,0
11487010,17:40:47,17:40:47,1034,39,,,,13700.9,0
11487010,17:41:34,17:41:34,1035,40,,,,13947.21,0
11487010,17:42:53,17:42:53,1036,41,,,,14382.19,0
11487010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11487010,17:44:50,17:44:50,1038,43,,,,15155.62,0
11487010,17:45:39,17:45:39,1039,44,,,,15504.67,0
11487010,17:46:25,17:46:25,1040,45,,,,15878.4,0
11487010,17:46:55,17:46:55,1041,46,,,,16090.17,0
11487010,17:47:51,17:47:51,1042,47,,,,16428.23,0
11487010,17:48:18,17:48:18,1043,48,,,,16603.16,0
11487010,17:49:01,17:49:01,1044,49,,,,16895.48,0
11487010,17:50:00,17:50:00,9641,50,,1,,17340.47,
11487080,17:13:00,17:13:00,9527,1,,,1,0,
11487080,17:13:51,17:13:51,998,2,,,,334.12,0
11487080,17:15:17,17:15:17,999,3,,,,822.17,0
11487080,17:15:59,17:15:59,1000,4,,,,1086.6,0
11487080,17:16:41,17:16:41,1001,5,,,,1383.44,0
11487080,17:17:37,17:17:37,1002,6,,,,1737.56,0
11487080,17:17:54,17:17:54,1003,7,,,,1829.36,0
11487080,17:18:57,17:18:57,1004,8,,,,2258.16,0
11487080,17:19:39,17:19:39,1005,9,,,,2546.05,0
11487080,17:20:25,17:20:25,1006,10,,,,2877.87,0
11487080,17:21:53,17:21:53,1007,11,,,,3492.08,0
11487080,17:22:30,17:22:30,1008,12,,,,3746.04,0
11487080,17:23:08,17:23:08,1009,13,,,,4057.44,0
11487080,17:23:52,17:23:52,1010,14,,,,4359.74,0
11487080,17:24:36,17:24:36,1011,15,,,,4659.57,0
11487080,17:25:20,17:25:20,1012,16,,,,4953.07,0
11487080,17:25:43,17:25:43,1013,17,,,,5105.28,0
11487080,17:26:19,17:26:19,1014,18,,,,5352.23,0
11487080,17:27:00,17:27:00,1015,19,,,,5646.89,
11487080,17:28:12,17:28:12,1016,20,,,,6550.43,0
11487080,17:28:33,17:28:33,8082,21,,,,6813.55,0
11487080,17:28:56,17:28:56,1017,22,,,,7079.84,0
11487080,17:29:34,17:29:34,1018,23,,,,7601.86,0
11487080,17:30:49,17:30:49,1019,24,,,,8571.51,0
11487080,17:31:34,17:31:34,1020,25,,,,9049.39,0
11487080,17:31:50,17:31:50,1021,26,,,,9240.32,0
11487080,17:32:26,17:32:26,8352,27,,,,9703.16,0
11487080,17:33:00,17:33:00,8355,28,,,,10056.15,
11487080,17:33:34,17:33:34,1025,29,,,,10357.79,0
11487080,17:34:13,17:34:13,1026,30,,,,10709.89,0
11487080,17:34:47,17:34:47,1027,31,,,,10999.24,0
11487080,17:35:24,17:35:24,1028,32,,,,11280.65,0
11487080,17:35:50,17:35:50,1029,33,,,,11461.77,0
11487080,17:36:42,17:36:42,1030,34,,,,11930.24,0
11487080,17:37:54,17:37:54,5488,35,,,,12566.84,0
11487080,17:38:17,17:38:17,6308,36,,,,12739.67,0
11487080,17:39:00,17:39:00,5489,37,,,,13052.02,
11487080,17:40:04,17:40:04,8217,38,,,,13447.62,0
11487080,17:40:47,17:40:47,1034,39,,,,13700.9,0
11487080,17:41:34,17:41:34,1035,40,,,,13947.21,0
11487080,17:42:53,17:42:53,1036,41,,,,14382.19,0
11487080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11487080,17:44:50,17:44:50,1038,43,,,,15155.62,0
11487080,17:45:39,17:45:39,1039,44,,,,15504.67,0
11487080,17:46:25,17:46:25,1040,45,,,,15878.4,0
11487080,17:46:55,17:46:55,1041,46,,,,16090.17,0
11487080,17:47:51,17:47:51,1042,47,,,,16428.23,0
11487080,17:48:18,17:48:18,1043,48,,,,16603.16,0
11487080,17:49:01,17:49:01,1044,49,,,,16895.48,0
11487080,17:50:00,17:50:00,9641,50,,1,,17340.47,
11508070,15:03:00,15:03:00,9527,1,,,1,0,
11508070,15:03:51,15:03:51,998,2,,,,334.12,0
11508070,15:05:17,15:05:17,999,3,,,,822.17,0
11508070,15:05:59,15:05:59,1000,4,,,,1086.6,0
11508070,15:06:41,15:06:41,1001,5,,,,1383.44,0
11508070,15:07:37,15:07:37,1002,6,,,,1737.56,0
11508070,15:07:54,15:07:54,1003,7,,,,1829.36,0
11508070,15:08:57,15:08:57,1004,8,,,,2258.16,0
11508070,15:09:39,15:09:39,1005,9,,,,2546.05,0
11508070,15:10:25,15:10:25,1006,10,,,,2877.87,0
11508070,15:11:53,15:11:53,1007,11,,,,3492.08,0
11508070,15:12:30,15:12:30,1008,12,,,,3746.04,0
11508070,15:13:08,15:13:08,1009,13,,,,4057.44,0
11508070,15:13:52,15:13:52,1010,14,,,,4359.74,0
11508070,15:14:36,15:14:36,1011,15,,,,4659.57,0
11508070,15:15:20,15:15:20,1012,16,,,,4953.07,0
11508070,15:15:43,15:15:43,1013,17,,,,5105.28,0
11508070,15:16:19,15:16:19,1014,18,,,,5352.23,0
11508070,15:17:00,15:17:00,1015,19,,,,5646.89,
11508070,15:18:12,15:18:12,1016,20,,,,6550.43,0
11508070,15:18:33,15:18:33,8082,21,,,,6813.55,0
11508070,15:18:56,15:18:56,1017,22,,,,7079.84,0
11508070,15:19:34,15:19:34,1018,23,,,,7601.86,0
11508070,15:20:49,15:20:49,1019,24,,,,8571.51,0
11508070,15:21:34,15:21:34,1020,25,,,,9049.39,0
11508070,15:21:50,15:21:50,1021,26,,,,9240.32,0
11508070,15:22:26,15:22:26,8352,27,,,,9703.16,0
11508070,15:23:00,15:23:00,8355,28,,,,10056.15,
11508070,15:23:39,15:23:39,1025,29,,,,10357.79,0
11508070,15:24:25,15:24:25,1026,30,,,,10709.89,0
11508070,15:25:05,15:25:05,1027,31,,,,10999.24,0
11508070,15:25:48,15:25:48,1028,32,,,,11280.65,0
11508070,15:26:18,15:26:18,1029,33,,,,11461.77,0
11508070,15:27:19,15:27:19,1030,34,,,,11930.24,0
11508070,15:28:43,15:28:43,5488,35,,,,12566.84,0
11508070,15:29:10,15:29:10,6308,36,,,,12739.67,0
11508070,15:30:00,15:30:00,5489,37,,,,13052.02,
11508070,15:31:04,15:31:04,8217,38,,,,13447.62,0
11508070,15:31:47,15:31:47,1034,39,,,,13700.9,0
11508070,15:32:34,15:32:34,1035,40,,,,13947.21,0
11508070,15:33:53,15:33:53,1036,41,,,,14382.19,0
11508070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
11508070,15:35:50,15:35:50,1038,43,,,,15155.62,0
11508070,15:36:39,15:36:39,1039,44,,,,15504.67,0
11508070,15:37:25,15:37:25,1040,45,,,,15878.4,0
11508070,15:37:55,15:37:55,1041,46,,,,16090.17,0
11508070,15:38:51,15:38:51,1042,47,,,,16428.23,0
11508070,15:39:18,15:39:18,1043,48,,,,16603.16,0
11508070,15:40:01,15:40:01,1044,49,,,,16895.48,0
11508070,15:41:00,15:41:00,9641,50,,1,,17340.47,
11616010,06:30:00,06:30:00,9527,1,,,1,0,
11616010,06:30:40,06:30:40,998,2,,,,334.12,0
11616010,06:31:48,06:31:48,999,3,,,,822.17,0
11616010,06:32:21,06:32:21,1000,4,,,,1086.6,0
11616010,06:32:54,06:32:54,1001,5,,,,1383.44,0
11616010,06:33:37,06:33:37,1002,6,,,,1737.56,0
11616010,06:33:51,06:33:51,1003,7,,,,1829.36,0
11616010,06:34:41,06:34:41,1004,8,,,,2258.16,0
11616010,06:35:14,06:35:14,1005,9,,,,2546.05,0
11616010,06:35:50,06:35:50,1006,10,,,,2877.87,0
11616010,06:36:59,06:36:59,1007,11,,,,3492.08,0
11616010,06:37:28,06:37:28,1008,12,,,,3746.04,0
11616010,06:37:58,06:37:58,1009,13,,,,4057.44,0
11616010,06:38:32,06:38:32,1010,14,,,,4359.74,0
11616010,06:39:07,06:39:07,1011,15,,,,4659.57,0
11616010,06:39:41,06:39:41,1012,16,,,,4953.07,0
11616010,06:39:59,06:39:59,1013,17,,,,5105.28,0
11616010,06:40:28,06:40:28,1014,18,,,,5352.23,0
11616010,06:41:00,06:41:00,1015,19,,,,5646.89,
11616010,06:42:12,06:42:12,1016,20,,,,6550.43,0
11616010,06:42:33,06:42:33,8082,21,,,,6813.55,0
11616010,06:42:56,06:42:56,1017,22,,,,7079.84,0
11616010,06:43:34,06:43:34,1018,23,,,,7601.86,0
11616010,06:44:49,06:44:49,1019,24,,,,8571.51,0
11616010,06:45:34,06:45:34,1020,25,,,,9049.39,0
11616010,06:45:50,06:45:50,1021,26,,,,9240.32,0
11616010,06:46:26,06:46:26,8352,27,,,,9703.16,0
11616010,06:47:00,06:47:00,8355,28,,,,10056.15,
11616010,06:47:34,06:47:34,1025,29,,,,10357.79,0
11616010,06:48:13,06:48:13,1026,30,,,,10709.89,0
11616010,06:48:47,06:48:47,1027,31,,,,10999.24,0
11616010,06:49:24,06:49:24,1028,32,,,,11280.65,0
11616010,06:49:50,06:49:50,1029,33,,,,11461.77,0
11616010,06:50:42,06:50:42,1030,34,,,,11930.24,0
11616010,06:51:54,06:51:54,5488,35,,,,12566.84,0
11616010,06:52:17,06:52:17,6308,36,,,,12739.67,0
11616010,06:53:00,06:53:00,5489,37,,,,13052.02,
11616010,06:53:52,06:53:52,8217,38,,,,13447.62,0
11616010,06:54:27,06:54:27,1034,39,,,,13700.9,0
11616010,06:55:06,06:55:06,1035,40,,,,13947.21,0
11616010,06:56:11,06:56:11,1036,41,,,,14382.19,0
11616010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11616010,06:57:46,06:57:46,1038,43,,,,15155.62,0
11616010,06:58:27,06:58:27,1039,44,,,,15504.67,0
11616010,06:59:04,06:59:04,1040,45,,,,15878.4,0
11616010,06:59:28,06:59:28,1041,46,,,,16090.17,0
11616010,07:00:15,07:00:15,1042,47,,,,16428.23,0
11616010,07:00:36,07:00:36,1043,48,,,,16603.16,0
11616010,07:01:12,07:01:12,1044,49,,,,16895.48,0
11616010,07:02:00,07:02:00,9641,50,,1,,17340.47,
11616080,06:30:00,06:30:00,9527,1,,,1,0,
11616080,06:30:40,06:30:40,998,2,,,,334.12,0
11616080,06:31:48,06:31:48,999,3,,,,822.17,0
11616080,06:32:21,06:32:21,1000,4,,,,1086.6,0
11616080,06:32:54,06:32:54,1001,5,,,,1383.44,0
11616080,06:33:37,06:33:37,1002,6,,,,1737.56,0
11616080,06:33:51,06:33:51,1003,7,,,,1829.36,0
11616080,06:34:41,06:34:41,1004,8,,,,2258.16,0
11616080,06:35:14,06:35:14,1005,9,,,,2546.05,0
11616080,06:35:50,06:35:50,1006,10,,,,2877.87,0
11616080,06:36:59,06:36:59,1007,11,,,,3492.08,0
11616080,06:37:28,06:37:28,1008,12,,,,3746.04,0
11616080,06:37:58,06:37:58,1009,13,,,,4057.44,0
11616080,06:38:32,06:38:32,1010,14,,,,4359.74,0
11616080,06:39:07,06:39:07,1011,15,,,,4659.57,0
11616080,06:39:41,06:39:41,1012,16,,,,4953.07,0
11616080,06:39:59,06:39:59,1013,17,,,,5105.28,0
11616080,06:40:28,06:40:28,1014,18,,,,5352.23,0
11616080,06:41:00,06:41:00,1015,19,,,,5646.89,
11616080,06:42:12,06:42:12,1016,20,,,,6550.43,0
11616080,06:42:33,06:42:33,8082,21,,,,6813.55,0
11616080,06:42:56,06:42:56,1017,22,,,,7079.84,0
11616080,06:43:34,06:43:34,1018,23,,,,7601.86,0
11616080,06:44:49,06:44:49,1019,24,,,,8571.51,0
11616080,06:45:34,06:45:34,1020,25,,,,9049.39,0
11616080,06:45:50,06:45:50,1021,26,,,,9240.32,0
11616080,06:46:26,06:46:26,8352,27,,,,9703.16,0
11616080,06:47:00,06:47:00,8355,28,,,,10056.15,
11616080,06:47:34,06:47:34,1025,29,,,,10357.79,0
11616080,06:48:13,06:48:13,1026,30,,,,10709.89,0
11616080,06:48:47,06:48:47,1027,31,,,,10999.24,0
11616080,06:49:24,06:49:24,1028,32,,,,11280.65,0
11616080,06:49:50,06:49:50,1029,33,,,,11461.77,0
11616080,06:50:42,06:50:42,1030,34,,,,11930.24,0
11616080,06:51:54,06:51:54,5488,35,,,,12566.84,0
11616080,06:52:17,06:52:17,6308,36,,,,12739.67,0
11616080,06:53:00,06:53:00,5489,37,,,,13052.02,
11616080,06:53:52,06:53:52,8217,38,,,,13447.62,0
11616080,06:54:27,06:54:27,1034,39,,,,13700.9,0
11616080,06:55:06,06:55:06,1035,40,,,,13947.21,0
11616080,06:56:11,06:56:11,1036,41,,,,14382.19,0
11616080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11616080,06:57:46,06:57:46,1038,43,,,,15155.62,0
11616080,06:58:27,06:58:27,1039,44,,,,15504.67,0
11616080,06:59:04,06:59:04,1040,45,,,,15878.4,0
11616080,06:59:28,06:59:28,1041,46,,,,16090.17,0
11616080,07:00:15,07:00:15,1042,47,,,,16428.23,0
11616080,07:00:36,07:00:36,1043,48,,,,16603.16,0
11616080,07:01:12,07:01:12,1044,49,,,,16895.48,0
11616080,07:02:00,07:02:00,9641,50,,1,,17340.47,
11644070,06:58:00,06:58:00,9527,1,,,1,0,
11644070,06:58:40,06:58:40,998,2,,,,334.12,0
11644070,06:59:48,06:59:48,999,3,,,,822.17,0
11644070,07:00:21,07:00:21,1000,4,,,,1086.6,0
11644070,07:00:54,07:00:54,1001,5,,,,1383.44,0
11644070,07:01:37,07:01:37,1002,6,,,,1737.56,0
11644070,07:01:51,07:01:51,1003,7,,,,1829.36,0
11644070,07:02:41,07:02:41,1004,8,,,,2258.16,0
11644070,07:03:14,07:03:14,1005,9,,,,2546.05,0
11644070,07:03:50,07:03:50,1006,10,,,,2877.87,0
11644070,07:04:59,07:04:59,1007,11,,,,3492.08,0
11644070,07:05:28,07:05:28,1008,12,,,,3746.04,0
11644070,07:05:58,07:05:58,1009,13,,,,4057.44,0
11644070,07:06:32,07:06:32,1010,14,,,,4359.74,0
11644070,07:07:07,07:07:07,1011,15,,,,4659.57,0
11644070,07:07:41,07:07:41,1012,16,,,,4953.07,0
11644070,07:07:59,07:07:59,1013,17,,,,5105.28,0
11644070,07:08:28,07:08:28,1014,18,,,,5352.23,0
11644070,07:09:00,07:09:00,1015,19,,,,5646.89,
11644070,07:10:12,07:10:12,1016,20,,,,6550.43,0
11644070,07:10:33,07:10:33,8082,21,,,,6813.55,0
11644070,07:10:56,07:10:56,1017,22,,,,7079.84,0
11644070,07:11:34,07:11:34,1018,23,,,,7601.86,0
11644070,07:12:49,07:12:49,1019,24,,,,8571.51,0
11644070,07:13:34,07:13:34,1020,25,,,,9049.39,0
11644070,07:13:50,07:13:50,1021,26,,,,9240.32,0
11644070,07:14:26,07:14:26,8352,27,,,,9703.16,0
11644070,07:15:00,07:15:00,8355,28,,,,10056.15,
11644070,07:15:34,07:15:34,1025,29,,,,10357.79,0
11644070,07:16:13,07:16:13,1026,30,,,,10709.89,0
11644070,07:16:47,07:16:47,1027,31,,,,10999.24,0
11644070,07:17:24,07:17:24,1028,32,,,,11280.65,0
11644070,07:17:50,07:17:50,1029,33,,,,11461.77,0
11644070,07:18:42,07:18:42,1030,34,,,,11930.24,0
11644070,07:19:54,07:19:54,5488,35,,,,12566.84,0
11644070,07:20:17,07:20:17,6308,36,,,,12739.67,0
11644070,07:21:00,07:21:00,5489,37,,,,13052.02,
11644070,07:21:52,07:21:52,8217,38,,,,13447.62,0
11644070,07:22:27,07:22:27,1034,39,,,,13700.9,0
11644070,07:23:06,07:23:06,1035,40,,,,13947.21,0
11644070,07:24:11,07:24:11,1036,41,,,,14382.19,0
11644070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11644070,07:25:46,07:25:46,1038,43,,,,15155.62,0
11644070,07:26:27,07:26:27,1039,44,,,,15504.67,0
11644070,07:27:04,07:27:04,1040,45,,,,15878.4,0
11644070,07:27:28,07:27:28,1041,46,,,,16090.17,0
11644070,07:28:15,07:28:15,1042,47,,,,16428.23,0
11644070,07:28:36,07:28:36,1043,48,,,,16603.16,0
11644070,07:29:12,07:29:12,1044,49,,,,16895.48,0
11644070,07:30:00,07:30:00,9641,50,,1,,17340.47,
11683070,04:51:00,04:51:00,1067,1,,,1,0,
11683070,04:51:35,04:51:35,1068,2,,,,309.09,0
11683070,04:51:54,04:51:54,1069,3,,,,417.21,0
11683070,04:52:10,04:52:10,1070,4,,,,530.33,0
11683070,04:52:42,04:52:42,1071,5,,,,770.01,0
11683070,04:53:34,04:53:34,1072,6,,,,1128.93,0
11683070,04:54:01,04:54:01,1073,7,,,,1318.31,0
11683070,04:54:35,04:54:35,1026,8,,,,1541.49,0
11683070,04:55:13,04:55:13,1027,9,,,,1830.84,0
11683070,04:55:55,04:55:55,1028,10,,,,2112.25,0
11683070,04:56:24,04:56:24,1029,11,,,,2293.37,0
11683070,04:57:24,04:57:24,1030,12,,,,2761.84,0
11683070,04:58:46,04:58:46,5488,13,,,,3398.44,0
11683070,04:59:11,04:59:11,6308,14,,,,3571.27,0
11683070,05:00:00,05:00:00,5489,15,,,,3883.62,
11683070,05:00:51,05:00:51,8217,16,,,,4279.22,0
11683070,05:01:26,05:01:26,1034,17,,,,4532.5,0
11683070,05:02:04,05:02:04,1035,18,,,,4778.81,0
11683070,05:03:08,05:03:08,1036,19,,,,5213.79,0
11683070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
11683070,05:04:42,05:04:42,1038,21,,,,5987.22,0
11683070,05:05:22,05:05:22,1039,22,,,,6336.27,0
11683070,05:05:58,05:05:58,1040,23,,,,6710,0
11683070,05:06:23,05:06:23,1041,24,,,,6921.77,0
11683070,05:07:08,05:07:08,1042,25,,,,7259.83,0
11683070,05:07:30,05:07:30,1043,26,,,,7434.76,0
11683070,05:08:05,05:08:05,1044,27,,,,7727.08,0
11683070,05:09:00,05:09:00,9641,28,,1,,8175.55,
11728090,16:18:00,16:18:00,9527,1,,,1,0,
11728090,16:18:51,16:18:51,998,2,,,,334.12,0
11728090,16:20:17,16:20:17,999,3,,,,822.17,0
11728090,16:20:59,16:20:59,1000,4,,,,1086.6,0
11728090,16:21:41,16:21:41,1001,5,,,,1383.44,0
11728090,16:22:37,16:22:37,1002,6,,,,1737.56,0
11728090,16:22:54,16:22:54,1003,7,,,,1829.36,0
11728090,16:23:57,16:23:57,1004,8,,,,2258.16,0
11728090,16:24:39,16:24:39,1005,9,,,,2546.05,0
11728090,16:25:25,16:25:25,1006,10,,,,2877.87,0
11728090,16:26:53,16:26:53,1007,11,,,,3492.08,0
11728090,16:27:30,16:27:30,1008,12,,,,3746.04,0
11728090,16:28:08,16:28:08,1009,13,,,,4057.44,0
11728090,16:28:52,16:28:52,1010,14,,,,4359.74,0
11728090,16:29:36,16:29:36,1011,15,,,,4659.57,0
11728090,16:30:20,16:30:20,1012,16,,,,4953.07,0
11728090,16:30:43,16:30:43,1013,17,,,,5105.28,0
11728090,16:31:19,16:31:19,1014,18,,,,5352.23,0
11728090,16:32:00,16:32:00,1015,19,,,,5646.89,
11728090,16:33:12,16:33:12,1016,20,,,,6550.43,0
11728090,16:33:33,16:33:33,8082,21,,,,6813.55,0
11728090,16:33:56,16:33:56,1017,22,,,,7079.84,0
11728090,16:34:34,16:34:34,1018,23,,,,7601.86,0
11728090,16:35:49,16:35:49,1019,24,,,,8571.51,0
11728090,16:36:34,16:36:34,1020,25,,,,9049.39,0
11728090,16:36:50,16:36:50,1021,26,,,,9240.32,0
11728090,16:37:26,16:37:26,8352,27,,,,9703.16,0
11728090,16:38:00,16:38:00,8355,28,,,,10056.15,
11728090,16:38:34,16:38:34,1025,29,,,,10357.79,0
11728090,16:39:13,16:39:13,1026,30,,,,10709.89,0
11728090,16:39:47,16:39:47,1027,31,,,,10999.24,0
11728090,16:40:24,16:40:24,1028,32,,,,11280.65,0
11728090,16:40:50,16:40:50,1029,33,,,,11461.77,0
11728090,16:41:42,16:41:42,1030,34,,,,11930.24,0
11728090,16:42:54,16:42:54,5488,35,,,,12566.84,0
11728090,16:43:17,16:43:17,6308,36,,,,12739.67,0
11728090,16:44:00,16:44:00,5489,37,,,,13052.02,
11728090,16:45:04,16:45:04,8217,38,,,,13447.62,0
11728090,16:45:47,16:45:47,1034,39,,,,13700.9,0
11728090,16:46:34,16:46:34,1035,40,,,,13947.21,0
11728090,16:47:53,16:47:53,1036,41,,,,14382.19,0
11728090,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
11728090,16:49:50,16:49:50,1038,43,,,,15155.62,0
11728090,16:50:39,16:50:39,1039,44,,,,15504.67,0
11728090,16:51:25,16:51:25,1040,45,,,,15878.4,0
11728090,16:51:55,16:51:55,1041,46,,,,16090.17,0
11728090,16:52:51,16:52:51,1042,47,,,,16428.23,0
11728090,16:53:18,16:53:18,1043,48,,,,16603.16,0
11728090,16:54:01,16:54:01,1044,49,,,,16895.48,0
11728090,16:55:00,16:55:00,9641,50,,1,,17340.47,
11775020,13:39:00,13:39:00,9527,1,,,1,0,
11775020,13:40:06,13:40:06,998,2,,,,334.12,0
11775020,13:41:57,13:41:57,999,3,,,,822.17,0
11775020,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775020,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775020,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775020,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775020,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775020,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775020,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775020,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775020,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775020,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775020,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775020,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775020,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775020,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775020,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775020,13:57:00,13:57:00,1015,19,,,,5646.89,
11775020,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775020,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775020,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775020,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775020,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775020,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775020,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775020,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775020,14:04:00,14:04:00,8355,28,,,,10056.15,
11775020,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775020,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775020,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775020,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775020,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775020,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775020,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775020,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775020,14:12:00,14:12:00,5489,37,,,,13052.02,
11775020,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775020,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775020,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775020,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775020,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775020,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775020,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775020,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775020,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775020,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775020,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775020,14:23:00,14:23:00,9641,50,,1,,17340.47,
11775030,13:39:00,13:39:00,9527,1,,,1,0,
11775030,13:40:06,13:40:06,998,2,,,,334.12,0
11775030,13:41:57,13:41:57,999,3,,,,822.17,0
11775030,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775030,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775030,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775030,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775030,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775030,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775030,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775030,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775030,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775030,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775030,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775030,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775030,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775030,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775030,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775030,13:57:00,13:57:00,1015,19,,,,5646.89,
11775030,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775030,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775030,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775030,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775030,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775030,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775030,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775030,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775030,14:04:00,14:04:00,8355,28,,,,10056.15,
11775030,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775030,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775030,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775030,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775030,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775030,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775030,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775030,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775030,14:12:00,14:12:00,5489,37,,,,13052.02,
11775030,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775030,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775030,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775030,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775030,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775030,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775030,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775030,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775030,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775030,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775030,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775030,14:23:00,14:23:00,9641,50,,1,,17340.47,
11775040,13:39:00,13:39:00,9527,1,,,1,0,
11775040,13:40:06,13:40:06,998,2,,,,334.12,0
11775040,13:41:57,13:41:57,999,3,,,,822.17,0
11775040,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775040,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775040,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775040,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775040,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775040,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775040,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775040,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775040,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775040,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775040,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775040,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775040,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775040,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775040,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775040,13:57:00,13:57:00,1015,19,,,,5646.89,
11775040,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775040,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775040,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775040,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775040,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775040,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775040,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775040,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775040,14:04:00,14:04:00,8355,28,,,,10056.15,
11775040,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775040,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775040,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775040,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775040,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775040,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775040,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775040,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775040,14:12:00,14:12:00,5489,37,,,,13052.02,
11775040,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775040,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775040,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775040,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775040,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775040,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775040,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775040,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775040,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775040,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775040,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775040,14:23:00,14:23:00,9641,50,,1,,17340.47,
11775050,13:39:00,13:39:00,9527,1,,,1,0,
11775050,13:40:06,13:40:06,998,2,,,,334.12,0
11775050,13:41:57,13:41:57,999,3,,,,822.17,0
11775050,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775050,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775050,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775050,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775050,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775050,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775050,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775050,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775050,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775050,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775050,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775050,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775050,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775050,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775050,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775050,13:57:00,13:57:00,1015,19,,,,5646.89,
11775050,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775050,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775050,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775050,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775050,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775050,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775050,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775050,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775050,14:04:00,14:04:00,8355,28,,,,10056.15,
11775050,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775050,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775050,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775050,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775050,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775050,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775050,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775050,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775050,14:12:00,14:12:00,5489,37,,,,13052.02,
11775050,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775050,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775050,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775050,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775050,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775050,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775050,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775050,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775050,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775050,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775050,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775050,14:23:00,14:23:00,9641,50,,1,,17340.47,
11775060,13:39:00,13:39:00,9527,1,,,1,0,
11775060,13:40:06,13:40:06,998,2,,,,334.12,0
11775060,13:41:57,13:41:57,999,3,,,,822.17,0
11775060,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775060,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775060,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775060,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775060,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775060,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775060,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775060,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775060,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775060,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775060,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775060,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775060,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775060,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775060,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775060,13:57:00,13:57:00,1015,19,,,,5646.89,
11775060,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775060,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775060,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775060,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775060,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775060,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775060,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775060,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775060,14:04:00,14:04:00,8355,28,,,,10056.15,
11775060,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775060,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775060,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775060,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775060,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775060,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775060,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775060,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775060,14:12:00,14:12:00,5489,37,,,,13052.02,
11775060,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775060,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775060,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775060,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775060,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775060,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775060,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775060,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775060,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775060,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775060,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775060,14:23:00,14:23:00,9641,50,,1,,17340.47,
11775100,13:39:00,13:39:00,9527,1,,,1,0,
11775100,13:40:06,13:40:06,998,2,,,,334.12,0
11775100,13:41:57,13:41:57,999,3,,,,822.17,0
11775100,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775100,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775100,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775100,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775100,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775100,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775100,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775100,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775100,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775100,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775100,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775100,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775100,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775100,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775100,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775100,13:57:00,13:57:00,1015,19,,,,5646.89,
11775100,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775100,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775100,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775100,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775100,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775100,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775100,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775100,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775100,14:04:00,14:04:00,8355,28,,,,10056.15,
11775100,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775100,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775100,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775100,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775100,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775100,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775100,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775100,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775100,14:12:00,14:12:00,5489,37,,,,13052.02,
11775100,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775100,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775100,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775100,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775100,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775100,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775100,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775100,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775100,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775100,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775100,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775100,14:23:00,14:23:00,9641,50,,1,,17340.47,
11775110,13:39:00,13:39:00,9527,1,,,1,0,
11775110,13:40:06,13:40:06,998,2,,,,334.12,0
11775110,13:41:57,13:41:57,999,3,,,,822.17,0
11775110,13:42:51,13:42:51,1000,4,,,,1086.6,0
11775110,13:43:45,13:43:45,1001,5,,,,1383.44,0
11775110,13:44:56,13:44:56,1002,6,,,,1737.56,0
11775110,13:45:18,13:45:18,1003,7,,,,1829.36,0
11775110,13:46:40,13:46:40,1004,8,,,,2258.16,0
11775110,13:47:34,13:47:34,1005,9,,,,2546.05,0
11775110,13:48:33,13:48:33,1006,10,,,,2877.87,0
11775110,13:50:26,13:50:26,1007,11,,,,3492.08,0
11775110,13:51:13,13:51:13,1008,12,,,,3746.04,0
11775110,13:52:02,13:52:02,1009,13,,,,4057.44,0
11775110,13:52:58,13:52:58,1010,14,,,,4359.74,0
11775110,13:53:55,13:53:55,1011,15,,,,4659.57,0
11775110,13:54:52,13:54:52,1012,16,,,,4953.07,0
11775110,13:55:21,13:55:21,1013,17,,,,5105.28,0
11775110,13:56:08,13:56:08,1014,18,,,,5352.23,0
11775110,13:57:00,13:57:00,1015,19,,,,5646.89,
11775110,13:58:24,13:58:24,1016,20,,,,6550.43,0
11775110,13:58:49,13:58:49,8082,21,,,,6813.55,0
11775110,13:59:16,13:59:16,1017,22,,,,7079.84,0
11775110,14:00:00,14:00:00,1018,23,,,,7601.86,0
11775110,14:01:28,14:01:28,1019,24,,,,8571.51,0
11775110,14:02:20,14:02:20,1020,25,,,,9049.39,0
11775110,14:02:38,14:02:38,1021,26,,,,9240.32,0
11775110,14:03:21,14:03:21,8352,27,,,,9703.16,0
11775110,14:04:00,14:04:00,8355,28,,,,10056.15,
11775110,14:04:45,14:04:45,1025,29,,,,10357.79,0
11775110,14:05:38,14:05:38,1026,30,,,,10709.89,0
11775110,14:06:23,14:06:23,1027,31,,,,10999.24,0
11775110,14:07:12,14:07:12,1028,32,,,,11280.65,0
11775110,14:07:46,14:07:46,1029,33,,,,11461.77,0
11775110,14:08:56,14:08:56,1030,34,,,,11930.24,0
11775110,14:10:33,14:10:33,5488,35,,,,12566.84,0
11775110,14:11:03,14:11:03,6308,36,,,,12739.67,0
11775110,14:12:00,14:12:00,5489,37,,,,13052.02,
11775110,14:13:04,14:13:04,8217,38,,,,13447.62,0
11775110,14:13:47,14:13:47,1034,39,,,,13700.9,0
11775110,14:14:34,14:14:34,1035,40,,,,13947.21,0
11775110,14:15:53,14:15:53,1036,41,,,,14382.19,0
11775110,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
11775110,14:17:50,14:17:50,1038,43,,,,15155.62,0
11775110,14:18:39,14:18:39,1039,44,,,,15504.67,0
11775110,14:19:25,14:19:25,1040,45,,,,15878.4,0
11775110,14:19:55,14:19:55,1041,46,,,,16090.17,0
11775110,14:20:51,14:20:51,1042,47,,,,16428.23,0
11775110,14:21:18,14:21:18,1043,48,,,,16603.16,0
11775110,14:22:01,14:22:01,1044,49,,,,16895.48,0
11775110,14:23:00,14:23:00,9641,50,,1,,17340.47,
11778020,11:24:00,11:24:00,9527,1,,,1,0,
11778020,11:25:06,11:25:06,998,2,,,,334.12,0
11778020,11:26:57,11:26:57,999,3,,,,822.17,0
11778020,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778020,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778020,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778020,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778020,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778020,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778020,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778020,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778020,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778020,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778020,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778020,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778020,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778020,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778020,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778020,11:42:00,11:42:00,1015,19,,,,5646.89,
11778020,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778020,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778020,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778020,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778020,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778020,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778020,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778020,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778020,11:49:00,11:49:00,8355,28,,,,10056.15,
11778020,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778020,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778020,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778020,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778020,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778020,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778020,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778020,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778020,11:57:00,11:57:00,5489,37,,,,13052.02,
11778020,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778020,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778020,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778020,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778020,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778020,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778020,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778020,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778020,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778020,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778020,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778020,12:08:00,12:08:00,9641,50,,1,,17340.47,
11778030,11:24:00,11:24:00,9527,1,,,1,0,
11778030,11:25:06,11:25:06,998,2,,,,334.12,0
11778030,11:26:57,11:26:57,999,3,,,,822.17,0
11778030,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778030,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778030,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778030,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778030,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778030,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778030,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778030,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778030,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778030,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778030,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778030,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778030,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778030,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778030,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778030,11:42:00,11:42:00,1015,19,,,,5646.89,
11778030,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778030,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778030,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778030,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778030,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778030,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778030,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778030,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778030,11:49:00,11:49:00,8355,28,,,,10056.15,
11778030,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778030,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778030,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778030,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778030,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778030,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778030,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778030,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778030,11:57:00,11:57:00,5489,37,,,,13052.02,
11778030,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778030,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778030,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778030,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778030,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778030,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778030,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778030,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778030,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778030,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778030,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778030,12:08:00,12:08:00,9641,50,,1,,17340.47,
11778040,11:24:00,11:24:00,9527,1,,,1,0,
11778040,11:25:06,11:25:06,998,2,,,,334.12,0
11778040,11:26:57,11:26:57,999,3,,,,822.17,0
11778040,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778040,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778040,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778040,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778040,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778040,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778040,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778040,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778040,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778040,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778040,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778040,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778040,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778040,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778040,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778040,11:42:00,11:42:00,1015,19,,,,5646.89,
11778040,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778040,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778040,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778040,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778040,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778040,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778040,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778040,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778040,11:49:00,11:49:00,8355,28,,,,10056.15,
11778040,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778040,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778040,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778040,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778040,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778040,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778040,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778040,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778040,11:57:00,11:57:00,5489,37,,,,13052.02,
11778040,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778040,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778040,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778040,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778040,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778040,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778040,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778040,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778040,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778040,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778040,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778040,12:08:00,12:08:00,9641,50,,1,,17340.47,
11778050,11:24:00,11:24:00,9527,1,,,1,0,
11778050,11:25:06,11:25:06,998,2,,,,334.12,0
11778050,11:26:57,11:26:57,999,3,,,,822.17,0
11778050,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778050,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778050,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778050,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778050,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778050,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778050,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778050,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778050,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778050,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778050,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778050,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778050,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778050,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778050,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778050,11:42:00,11:42:00,1015,19,,,,5646.89,
11778050,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778050,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778050,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778050,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778050,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778050,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778050,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778050,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778050,11:49:00,11:49:00,8355,28,,,,10056.15,
11778050,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778050,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778050,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778050,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778050,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778050,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778050,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778050,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778050,11:57:00,11:57:00,5489,37,,,,13052.02,
11778050,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778050,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778050,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778050,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778050,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778050,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778050,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778050,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778050,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778050,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778050,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778050,12:08:00,12:08:00,9641,50,,1,,17340.47,
11778060,11:24:00,11:24:00,9527,1,,,1,0,
11778060,11:25:06,11:25:06,998,2,,,,334.12,0
11778060,11:26:57,11:26:57,999,3,,,,822.17,0
11778060,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778060,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778060,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778060,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778060,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778060,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778060,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778060,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778060,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778060,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778060,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778060,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778060,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778060,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778060,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778060,11:42:00,11:42:00,1015,19,,,,5646.89,
11778060,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778060,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778060,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778060,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778060,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778060,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778060,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778060,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778060,11:49:00,11:49:00,8355,28,,,,10056.15,
11778060,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778060,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778060,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778060,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778060,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778060,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778060,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778060,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778060,11:57:00,11:57:00,5489,37,,,,13052.02,
11778060,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778060,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778060,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778060,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778060,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778060,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778060,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778060,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778060,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778060,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778060,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778060,12:08:00,12:08:00,9641,50,,1,,17340.47,
11778100,11:24:00,11:24:00,9527,1,,,1,0,
11778100,11:25:06,11:25:06,998,2,,,,334.12,0
11778100,11:26:57,11:26:57,999,3,,,,822.17,0
11778100,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778100,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778100,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778100,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778100,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778100,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778100,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778100,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778100,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778100,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778100,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778100,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778100,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778100,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778100,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778100,11:42:00,11:42:00,1015,19,,,,5646.89,
11778100,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778100,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778100,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778100,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778100,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778100,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778100,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778100,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778100,11:49:00,11:49:00,8355,28,,,,10056.15,
11778100,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778100,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778100,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778100,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778100,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778100,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778100,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778100,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778100,11:57:00,11:57:00,5489,37,,,,13052.02,
11778100,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778100,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778100,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778100,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778100,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778100,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778100,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778100,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778100,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778100,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778100,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778100,12:08:00,12:08:00,9641,50,,1,,17340.47,
11778110,11:24:00,11:24:00,9527,1,,,1,0,
11778110,11:25:06,11:25:06,998,2,,,,334.12,0
11778110,11:26:57,11:26:57,999,3,,,,822.17,0
11778110,11:27:51,11:27:51,1000,4,,,,1086.6,0
11778110,11:28:45,11:28:45,1001,5,,,,1383.44,0
11778110,11:29:56,11:29:56,1002,6,,,,1737.56,0
11778110,11:30:18,11:30:18,1003,7,,,,1829.36,0
11778110,11:31:40,11:31:40,1004,8,,,,2258.16,0
11778110,11:32:34,11:32:34,1005,9,,,,2546.05,0
11778110,11:33:33,11:33:33,1006,10,,,,2877.87,0
11778110,11:35:26,11:35:26,1007,11,,,,3492.08,0
11778110,11:36:13,11:36:13,1008,12,,,,3746.04,0
11778110,11:37:02,11:37:02,1009,13,,,,4057.44,0
11778110,11:37:58,11:37:58,1010,14,,,,4359.74,0
11778110,11:38:55,11:38:55,1011,15,,,,4659.57,0
11778110,11:39:52,11:39:52,1012,16,,,,4953.07,0
11778110,11:40:21,11:40:21,1013,17,,,,5105.28,0
11778110,11:41:08,11:41:08,1014,18,,,,5352.23,0
11778110,11:42:00,11:42:00,1015,19,,,,5646.89,
11778110,11:43:24,11:43:24,1016,20,,,,6550.43,0
11778110,11:43:49,11:43:49,8082,21,,,,6813.55,0
11778110,11:44:16,11:44:16,1017,22,,,,7079.84,0
11778110,11:45:00,11:45:00,1018,23,,,,7601.86,0
11778110,11:46:28,11:46:28,1019,24,,,,8571.51,0
11778110,11:47:20,11:47:20,1020,25,,,,9049.39,0
11778110,11:47:38,11:47:38,1021,26,,,,9240.32,0
11778110,11:48:21,11:48:21,8352,27,,,,9703.16,0
11778110,11:49:00,11:49:00,8355,28,,,,10056.15,
11778110,11:49:45,11:49:45,1025,29,,,,10357.79,0
11778110,11:50:38,11:50:38,1026,30,,,,10709.89,0
11778110,11:51:23,11:51:23,1027,31,,,,10999.24,0
11778110,11:52:12,11:52:12,1028,32,,,,11280.65,0
11778110,11:52:46,11:52:46,1029,33,,,,11461.77,0
11778110,11:53:56,11:53:56,1030,34,,,,11930.24,0
11778110,11:55:33,11:55:33,5488,35,,,,12566.84,0
11778110,11:56:03,11:56:03,6308,36,,,,12739.67,0
11778110,11:57:00,11:57:00,5489,37,,,,13052.02,
11778110,11:58:04,11:58:04,8217,38,,,,13447.62,0
11778110,11:58:47,11:58:47,1034,39,,,,13700.9,0
11778110,11:59:34,11:59:34,1035,40,,,,13947.21,0
11778110,12:00:53,12:00:53,1036,41,,,,14382.19,0
11778110,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11778110,12:02:50,12:02:50,1038,43,,,,15155.62,0
11778110,12:03:39,12:03:39,1039,44,,,,15504.67,0
11778110,12:04:25,12:04:25,1040,45,,,,15878.4,0
11778110,12:04:55,12:04:55,1041,46,,,,16090.17,0
11778110,12:05:51,12:05:51,1042,47,,,,16428.23,0
11778110,12:06:18,12:06:18,1043,48,,,,16603.16,0
11778110,12:07:01,12:07:01,1044,49,,,,16895.48,0
11778110,12:08:00,12:08:00,9641,50,,1,,17340.47,
11958070,12:48:00,12:48:00,9527,1,,,1,0,
11958070,12:48:51,12:48:51,998,2,,,,334.12,0
11958070,12:50:17,12:50:17,999,3,,,,822.17,0
11958070,12:50:59,12:50:59,1000,4,,,,1086.6,0
11958070,12:51:41,12:51:41,1001,5,,,,1383.44,0
11958070,12:52:37,12:52:37,1002,6,,,,1737.56,0
11958070,12:52:54,12:52:54,1003,7,,,,1829.36,0
11958070,12:53:57,12:53:57,1004,8,,,,2258.16,0
11958070,12:54:39,12:54:39,1005,9,,,,2546.05,0
11958070,12:55:25,12:55:25,1006,10,,,,2877.87,0
11958070,12:56:53,12:56:53,1007,11,,,,3492.08,0
11958070,12:57:30,12:57:30,1008,12,,,,3746.04,0
11958070,12:58:08,12:58:08,1009,13,,,,4057.44,0
11958070,12:58:52,12:58:52,1010,14,,,,4359.74,0
11958070,12:59:36,12:59:36,1011,15,,,,4659.57,0
11958070,13:00:20,13:00:20,1012,16,,,,4953.07,0
11958070,13:00:43,13:00:43,1013,17,,,,5105.28,0
11958070,13:01:19,13:01:19,1014,18,,,,5352.23,0
11958070,13:02:00,13:02:00,1015,19,,,,5646.89,
11958070,13:03:12,13:03:12,1016,20,,,,6550.43,0
11958070,13:03:33,13:03:33,8082,21,,,,6813.55,0
11958070,13:03:56,13:03:56,1017,22,,,,7079.84,0
11958070,13:04:34,13:04:34,1018,23,,,,7601.86,0
11958070,13:05:49,13:05:49,1019,24,,,,8571.51,0
11958070,13:06:34,13:06:34,1020,25,,,,9049.39,0
11958070,13:06:50,13:06:50,1021,26,,,,9240.32,0
11958070,13:07:26,13:07:26,8352,27,,,,9703.16,0
11958070,13:08:00,13:08:00,8355,28,,,,10056.15,
11958070,13:08:39,13:08:39,1025,29,,,,10357.79,0
11958070,13:09:25,13:09:25,1026,30,,,,10709.89,0
11958070,13:10:05,13:10:05,1027,31,,,,10999.24,0
11958070,13:10:48,13:10:48,1028,32,,,,11280.65,0
11958070,13:11:18,13:11:18,1029,33,,,,11461.77,0
11958070,13:12:19,13:12:19,1030,34,,,,11930.24,0
11958070,13:13:43,13:13:43,5488,35,,,,12566.84,0
11958070,13:14:10,13:14:10,6308,36,,,,12739.67,0
11958070,13:15:00,13:15:00,5489,37,,,,13052.02,
11958070,13:16:04,13:16:04,8217,38,,,,13447.62,0
11958070,13:16:47,13:16:47,1034,39,,,,13700.9,0
11958070,13:17:34,13:17:34,1035,40,,,,13947.21,0
11958070,13:18:53,13:18:53,1036,41,,,,14382.19,0
11958070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
11958070,13:20:50,13:20:50,1038,43,,,,15155.62,0
11958070,13:21:39,13:21:39,1039,44,,,,15504.67,0
11958070,13:22:25,13:22:25,1040,45,,,,15878.4,0
11958070,13:22:55,13:22:55,1041,46,,,,16090.17,0
11958070,13:23:51,13:23:51,1042,47,,,,16428.23,0
11958070,13:24:18,13:24:18,1043,48,,,,16603.16,0
11958070,13:25:01,13:25:01,1044,49,,,,16895.48,0
11958070,13:26:00,13:26:00,9641,50,,1,,17340.47,
12056070,23:37:00,23:37:00,9527,1,,,1,0,
12056070,23:37:44,23:37:44,998,2,,,,334.12,0
12056070,23:38:58,23:38:58,999,3,,,,822.17,0
12056070,23:39:34,23:39:34,1000,4,,,,1086.6,0
12056070,23:40:10,23:40:10,1001,5,,,,1383.44,0
12056070,23:40:57,23:40:57,1002,6,,,,1737.56,0
12056070,23:41:12,23:41:12,1003,7,,,,1829.36,0
12056070,23:42:06,23:42:06,1004,8,,,,2258.16,0
12056070,23:42:42,23:42:42,1005,9,,,,2546.05,0
12056070,23:43:22,23:43:22,1006,10,,,,2877.87,0
12056070,23:44:37,23:44:37,1007,11,,,,3492.08,0
12056070,23:45:08,23:45:08,1008,12,,,,3746.04,0
12056070,23:45:41,23:45:41,1009,13,,,,4057.44,0
12056070,23:46:19,23:46:19,1010,14,,,,4359.74,0
12056070,23:46:56,23:46:56,1011,15,,,,4659.57,0
12056070,23:47:34,23:47:34,1012,16,,,,4953.07,0
12056070,23:47:54,23:47:54,1013,17,,,,5105.28,0
12056070,23:48:25,23:48:25,1014,18,,,,5352.23,0
12056070,23:49:00,23:49:00,1015,19,,,,5646.89,
12056070,23:50:12,23:50:12,1016,20,,,,6550.43,0
12056070,23:50:33,23:50:33,8082,21,,,,6813.55,0
12056070,23:50:56,23:50:56,1017,22,,,,7079.84,0
12056070,23:51:34,23:51:34,1018,23,,,,7601.86,0
12056070,23:52:49,23:52:49,1019,24,,,,8571.51,0
12056070,23:53:34,23:53:34,1020,25,,,,9049.39,0
12056070,23:53:50,23:53:50,1021,26,,,,9240.32,0
12056070,23:54:26,23:54:26,8352,27,,,,9703.16,0
12056070,23:55:00,23:55:00,8355,28,,,,10056.15,
12056070,23:55:34,23:55:34,1025,29,,,,10357.79,0
12056070,23:56:13,23:56:13,1026,30,,,,10709.89,0
12056070,23:56:47,23:56:47,1027,31,,,,10999.24,0
12056070,23:57:24,23:57:24,1028,32,,,,11280.65,0
12056070,23:57:50,23:57:50,1029,33,,,,11461.77,0
12056070,23:58:42,23:58:42,1030,34,,,,11930.24,0
12056070,23:59:54,23:59:54,5488,35,,,,12566.84,0
12056070,24:00:17,24:00:17,6308,36,,,,12739.67,0
12056070,24:01:00,24:01:00,5489,37,,,,13052.02,
12056070,24:01:52,24:01:52,8217,38,,,,13447.62,0
12056070,24:02:27,24:02:27,1034,39,,,,13700.9,0
12056070,24:03:06,24:03:06,1035,40,,,,13947.21,0
12056070,24:04:11,24:04:11,1036,41,,,,14382.19,0
12056070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
12056070,24:05:46,24:05:46,1038,43,,,,15155.62,0
12056070,24:06:27,24:06:27,1039,44,,,,15504.67,0
12056070,24:07:04,24:07:04,1040,45,,,,15878.4,0
12056070,24:07:28,24:07:28,1041,46,,,,16090.17,0
12056070,24:08:15,24:08:15,1042,47,,,,16428.23,0
12056070,24:08:36,24:08:36,1043,48,,,,16603.16,0
12056070,24:09:12,24:09:12,1044,49,,,,16895.48,0
12056070,24:10:00,24:10:00,9641,50,,1,,17340.47,
12225020,18:14:00,18:14:00,9527,1,,,1,0,
12225020,18:15:06,18:15:06,998,2,,,,334.12,0
12225020,18:16:57,18:16:57,999,3,,,,822.17,0
12225020,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225020,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225020,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225020,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225020,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225020,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225020,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225020,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225020,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225020,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225020,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225020,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225020,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225020,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225020,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225020,18:32:00,18:32:00,1015,19,,,,5646.89,
12225020,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225020,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225020,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225020,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225020,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225020,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225020,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225020,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225020,18:39:00,18:39:00,8355,28,,,,10056.15,
12225020,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225020,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225020,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225020,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225020,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225020,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225020,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225020,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225020,18:45:00,18:45:00,5489,37,,,,13052.02,
12225020,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225020,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225020,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225020,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225020,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225020,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225020,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225020,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225020,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225020,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225020,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225020,18:54:00,18:54:00,9641,50,,1,,17340.47,
12225030,18:14:00,18:14:00,9527,1,,,1,0,
12225030,18:15:06,18:15:06,998,2,,,,334.12,0
12225030,18:16:57,18:16:57,999,3,,,,822.17,0
12225030,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225030,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225030,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225030,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225030,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225030,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225030,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225030,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225030,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225030,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225030,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225030,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225030,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225030,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225030,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225030,18:32:00,18:32:00,1015,19,,,,5646.89,
12225030,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225030,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225030,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225030,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225030,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225030,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225030,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225030,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225030,18:39:00,18:39:00,8355,28,,,,10056.15,
12225030,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225030,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225030,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225030,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225030,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225030,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225030,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225030,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225030,18:45:00,18:45:00,5489,37,,,,13052.02,
12225030,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225030,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225030,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225030,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225030,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225030,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225030,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225030,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225030,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225030,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225030,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225030,18:54:00,18:54:00,9641,50,,1,,17340.47,
12225040,18:14:00,18:14:00,9527,1,,,1,0,
12225040,18:15:06,18:15:06,998,2,,,,334.12,0
12225040,18:16:57,18:16:57,999,3,,,,822.17,0
12225040,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225040,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225040,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225040,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225040,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225040,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225040,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225040,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225040,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225040,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225040,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225040,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225040,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225040,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225040,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225040,18:32:00,18:32:00,1015,19,,,,5646.89,
12225040,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225040,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225040,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225040,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225040,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225040,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225040,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225040,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225040,18:39:00,18:39:00,8355,28,,,,10056.15,
12225040,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225040,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225040,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225040,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225040,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225040,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225040,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225040,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225040,18:45:00,18:45:00,5489,37,,,,13052.02,
12225040,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225040,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225040,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225040,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225040,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225040,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225040,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225040,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225040,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225040,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225040,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225040,18:54:00,18:54:00,9641,50,,1,,17340.47,
12225050,18:14:00,18:14:00,9527,1,,,1,0,
12225050,18:15:06,18:15:06,998,2,,,,334.12,0
12225050,18:16:57,18:16:57,999,3,,,,822.17,0
12225050,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225050,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225050,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225050,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225050,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225050,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225050,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225050,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225050,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225050,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225050,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225050,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225050,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225050,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225050,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225050,18:32:00,18:32:00,1015,19,,,,5646.89,
12225050,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225050,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225050,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225050,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225050,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225050,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225050,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225050,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225050,18:39:00,18:39:00,8355,28,,,,10056.15,
12225050,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225050,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225050,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225050,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225050,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225050,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225050,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225050,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225050,18:45:00,18:45:00,5489,37,,,,13052.02,
12225050,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225050,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225050,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225050,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225050,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225050,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225050,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225050,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225050,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225050,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225050,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225050,18:54:00,18:54:00,9641,50,,1,,17340.47,
12225060,18:14:00,18:14:00,9527,1,,,1,0,
12225060,18:15:06,18:15:06,998,2,,,,334.12,0
12225060,18:16:57,18:16:57,999,3,,,,822.17,0
12225060,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225060,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225060,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225060,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225060,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225060,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225060,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225060,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225060,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225060,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225060,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225060,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225060,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225060,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225060,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225060,18:32:00,18:32:00,1015,19,,,,5646.89,
12225060,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225060,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225060,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225060,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225060,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225060,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225060,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225060,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225060,18:39:00,18:39:00,8355,28,,,,10056.15,
12225060,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225060,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225060,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225060,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225060,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225060,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225060,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225060,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225060,18:45:00,18:45:00,5489,37,,,,13052.02,
12225060,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225060,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225060,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225060,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225060,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225060,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225060,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225060,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225060,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225060,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225060,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225060,18:54:00,18:54:00,9641,50,,1,,17340.47,
12225100,18:14:00,18:14:00,9527,1,,,1,0,
12225100,18:15:06,18:15:06,998,2,,,,334.12,0
12225100,18:16:57,18:16:57,999,3,,,,822.17,0
12225100,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225100,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225100,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225100,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225100,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225100,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225100,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225100,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225100,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225100,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225100,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225100,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225100,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225100,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225100,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225100,18:32:00,18:32:00,1015,19,,,,5646.89,
12225100,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225100,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225100,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225100,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225100,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225100,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225100,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225100,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225100,18:39:00,18:39:00,8355,28,,,,10056.15,
12225100,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225100,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225100,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225100,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225100,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225100,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225100,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225100,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225100,18:45:00,18:45:00,5489,37,,,,13052.02,
12225100,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225100,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225100,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225100,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225100,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225100,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225100,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225100,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225100,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225100,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225100,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225100,18:54:00,18:54:00,9641,50,,1,,17340.47,
12225110,18:14:00,18:14:00,9527,1,,,1,0,
12225110,18:15:06,18:15:06,998,2,,,,334.12,0
12225110,18:16:57,18:16:57,999,3,,,,822.17,0
12225110,18:17:51,18:17:51,1000,4,,,,1086.6,0
12225110,18:18:45,18:18:45,1001,5,,,,1383.44,0
12225110,18:19:56,18:19:56,1002,6,,,,1737.56,0
12225110,18:20:18,18:20:18,1003,7,,,,1829.36,0
12225110,18:21:40,18:21:40,1004,8,,,,2258.16,0
12225110,18:22:34,18:22:34,1005,9,,,,2546.05,0
12225110,18:23:33,18:23:33,1006,10,,,,2877.87,0
12225110,18:25:26,18:25:26,1007,11,,,,3492.08,0
12225110,18:26:13,18:26:13,1008,12,,,,3746.04,0
12225110,18:27:02,18:27:02,1009,13,,,,4057.44,0
12225110,18:27:58,18:27:58,1010,14,,,,4359.74,0
12225110,18:28:55,18:28:55,1011,15,,,,4659.57,0
12225110,18:29:52,18:29:52,1012,16,,,,4953.07,0
12225110,18:30:21,18:30:21,1013,17,,,,5105.28,0
12225110,18:31:08,18:31:08,1014,18,,,,5352.23,0
12225110,18:32:00,18:32:00,1015,19,,,,5646.89,
12225110,18:33:24,18:33:24,1016,20,,,,6550.43,0
12225110,18:33:49,18:33:49,8082,21,,,,6813.55,0
12225110,18:34:16,18:34:16,1017,22,,,,7079.84,0
12225110,18:35:00,18:35:00,1018,23,,,,7601.86,0
12225110,18:36:28,18:36:28,1019,24,,,,8571.51,0
12225110,18:37:20,18:37:20,1020,25,,,,9049.39,0
12225110,18:37:38,18:37:38,1021,26,,,,9240.32,0
12225110,18:38:21,18:38:21,8352,27,,,,9703.16,0
12225110,18:39:00,18:39:00,8355,28,,,,10056.15,
12225110,18:39:34,18:39:34,1025,29,,,,10357.79,0
12225110,18:40:13,18:40:13,1026,30,,,,10709.89,0
12225110,18:40:47,18:40:47,1027,31,,,,10999.24,0
12225110,18:41:24,18:41:24,1028,32,,,,11280.65,0
12225110,18:41:50,18:41:50,1029,33,,,,11461.77,0
12225110,18:42:42,18:42:42,1030,34,,,,11930.24,0
12225110,18:43:54,18:43:54,5488,35,,,,12566.84,0
12225110,18:44:17,18:44:17,6308,36,,,,12739.67,0
12225110,18:45:00,18:45:00,5489,37,,,,13052.02,
12225110,18:45:52,18:45:52,8217,38,,,,13447.62,0
12225110,18:46:27,18:46:27,1034,39,,,,13700.9,0
12225110,18:47:06,18:47:06,1035,40,,,,13947.21,0
12225110,18:48:11,18:48:11,1036,41,,,,14382.19,0
12225110,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12225110,18:49:46,18:49:46,1038,43,,,,15155.62,0
12225110,18:50:27,18:50:27,1039,44,,,,15504.67,0
12225110,18:51:04,18:51:04,1040,45,,,,15878.4,0
12225110,18:51:28,18:51:28,1041,46,,,,16090.17,0
12225110,18:52:15,18:52:15,1042,47,,,,16428.23,0
12225110,18:52:36,18:52:36,1043,48,,,,16603.16,0
12225110,18:53:12,18:53:12,1044,49,,,,16895.48,0
12225110,18:54:00,18:54:00,9641,50,,1,,17340.47,
12229090,18:07:00,18:07:00,9527,1,,,1,0,
12229090,18:07:51,18:07:51,998,2,,,,334.12,0
12229090,18:09:17,18:09:17,999,3,,,,822.17,0
12229090,18:09:59,18:09:59,1000,4,,,,1086.6,0
12229090,18:10:41,18:10:41,1001,5,,,,1383.44,0
12229090,18:11:37,18:11:37,1002,6,,,,1737.56,0
12229090,18:11:54,18:11:54,1003,7,,,,1829.36,0
12229090,18:12:57,18:12:57,1004,8,,,,2258.16,0
12229090,18:13:39,18:13:39,1005,9,,,,2546.05,0
12229090,18:14:25,18:14:25,1006,10,,,,2877.87,0
12229090,18:15:53,18:15:53,1007,11,,,,3492.08,0
12229090,18:16:30,18:16:30,1008,12,,,,3746.04,0
12229090,18:17:08,18:17:08,1009,13,,,,4057.44,0
12229090,18:17:52,18:17:52,1010,14,,,,4359.74,0
12229090,18:18:36,18:18:36,1011,15,,,,4659.57,0
12229090,18:19:20,18:19:20,1012,16,,,,4953.07,0
12229090,18:19:43,18:19:43,1013,17,,,,5105.28,0
12229090,18:20:19,18:20:19,1014,18,,,,5352.23,0
12229090,18:21:00,18:21:00,1015,19,,,,5646.89,
12229090,18:22:12,18:22:12,1016,20,,,,6550.43,0
12229090,18:22:33,18:22:33,8082,21,,,,6813.55,0
12229090,18:22:56,18:22:56,1017,22,,,,7079.84,0
12229090,18:23:34,18:23:34,1018,23,,,,7601.86,0
12229090,18:24:49,18:24:49,1019,24,,,,8571.51,0
12229090,18:25:34,18:25:34,1020,25,,,,9049.39,0
12229090,18:25:50,18:25:50,1021,26,,,,9240.32,0
12229090,18:26:26,18:26:26,8352,27,,,,9703.16,0
12229090,18:27:00,18:27:00,8355,28,,,,10056.15,
12229090,18:27:34,18:27:34,1025,29,,,,10357.79,0
12229090,18:28:13,18:28:13,1026,30,,,,10709.89,0
12229090,18:28:47,18:28:47,1027,31,,,,10999.24,0
12229090,18:29:24,18:29:24,1028,32,,,,11280.65,0
12229090,18:29:50,18:29:50,1029,33,,,,11461.77,0
12229090,18:30:42,18:30:42,1030,34,,,,11930.24,0
12229090,18:31:54,18:31:54,5488,35,,,,12566.84,0
12229090,18:32:17,18:32:17,6308,36,,,,12739.67,0
12229090,18:33:00,18:33:00,5489,37,,,,13052.02,
12229090,18:34:04,18:34:04,8217,38,,,,13447.62,0
12229090,18:34:47,18:34:47,1034,39,,,,13700.9,0
12229090,18:35:34,18:35:34,1035,40,,,,13947.21,0
12229090,18:36:53,18:36:53,1036,41,,,,14382.19,0
12229090,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
12229090,18:38:50,18:38:50,1038,43,,,,15155.62,0
12229090,18:39:39,18:39:39,1039,44,,,,15504.67,0
12229090,18:40:25,18:40:25,1040,45,,,,15878.4,0
12229090,18:40:55,18:40:55,1041,46,,,,16090.17,0
12229090,18:41:51,18:41:51,1042,47,,,,16428.23,0
12229090,18:42:18,18:42:18,1043,48,,,,16603.16,0
12229090,18:43:01,18:43:01,1044,49,,,,16895.48,0
12229090,18:44:00,18:44:00,9641,50,,1,,17340.47,
12255020,22:20:00,22:20:00,9527,1,,,1,0,
12255020,22:20:55,22:20:55,998,2,,,,334.12,0
12255020,22:22:27,22:22:27,999,3,,,,822.17,0
12255020,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255020,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255020,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255020,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255020,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255020,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255020,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255020,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255020,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255020,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255020,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255020,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255020,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255020,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255020,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255020,22:35:00,22:35:00,1015,19,,,,5646.89,
12255020,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255020,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255020,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255020,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255020,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255020,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255020,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255020,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255020,22:41:00,22:41:00,8355,28,,,,10056.15,
12255020,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255020,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255020,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255020,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255020,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255020,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255020,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255020,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255020,22:47:00,22:47:00,5489,37,,,,13052.02,
12255020,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255020,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255020,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255020,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255020,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255020,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255020,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255020,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255020,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255020,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255020,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255020,22:57:00,22:57:00,9641,50,,1,,17340.47,
12255030,22:20:00,22:20:00,9527,1,,,1,0,
12255030,22:20:55,22:20:55,998,2,,,,334.12,0
12255030,22:22:27,22:22:27,999,3,,,,822.17,0
12255030,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255030,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255030,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255030,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255030,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255030,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255030,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255030,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255030,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255030,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255030,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255030,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255030,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255030,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255030,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255030,22:35:00,22:35:00,1015,19,,,,5646.89,
12255030,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255030,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255030,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255030,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255030,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255030,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255030,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255030,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255030,22:41:00,22:41:00,8355,28,,,,10056.15,
12255030,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255030,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255030,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255030,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255030,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255030,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255030,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255030,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255030,22:47:00,22:47:00,5489,37,,,,13052.02,
12255030,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255030,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255030,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255030,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255030,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255030,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255030,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255030,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255030,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255030,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255030,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255030,22:57:00,22:57:00,9641,50,,1,,17340.47,
12255040,22:20:00,22:20:00,9527,1,,,1,0,
12255040,22:20:55,22:20:55,998,2,,,,334.12,0
12255040,22:22:27,22:22:27,999,3,,,,822.17,0
12255040,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255040,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255040,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255040,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255040,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255040,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255040,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255040,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255040,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255040,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255040,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255040,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255040,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255040,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255040,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255040,22:35:00,22:35:00,1015,19,,,,5646.89,
12255040,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255040,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255040,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255040,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255040,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255040,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255040,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255040,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255040,22:41:00,22:41:00,8355,28,,,,10056.15,
12255040,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255040,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255040,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255040,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255040,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255040,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255040,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255040,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255040,22:47:00,22:47:00,5489,37,,,,13052.02,
12255040,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255040,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255040,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255040,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255040,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255040,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255040,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255040,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255040,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255040,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255040,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255040,22:57:00,22:57:00,9641,50,,1,,17340.47,
12255050,22:20:00,22:20:00,9527,1,,,1,0,
12255050,22:20:55,22:20:55,998,2,,,,334.12,0
12255050,22:22:27,22:22:27,999,3,,,,822.17,0
12255050,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255050,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255050,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255050,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255050,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255050,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255050,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255050,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255050,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255050,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255050,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255050,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255050,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255050,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255050,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255050,22:35:00,22:35:00,1015,19,,,,5646.89,
12255050,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255050,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255050,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255050,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255050,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255050,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255050,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255050,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255050,22:41:00,22:41:00,8355,28,,,,10056.15,
12255050,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255050,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255050,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255050,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255050,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255050,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255050,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255050,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255050,22:47:00,22:47:00,5489,37,,,,13052.02,
12255050,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255050,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255050,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255050,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255050,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255050,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255050,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255050,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255050,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255050,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255050,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255050,22:57:00,22:57:00,9641,50,,1,,17340.47,
12255060,22:20:00,22:20:00,9527,1,,,1,0,
12255060,22:20:55,22:20:55,998,2,,,,334.12,0
12255060,22:22:27,22:22:27,999,3,,,,822.17,0
12255060,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255060,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255060,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255060,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255060,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255060,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255060,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255060,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255060,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255060,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255060,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255060,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255060,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255060,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255060,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255060,22:35:00,22:35:00,1015,19,,,,5646.89,
12255060,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255060,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255060,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255060,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255060,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255060,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255060,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255060,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255060,22:41:00,22:41:00,8355,28,,,,10056.15,
12255060,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255060,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255060,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255060,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255060,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255060,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255060,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255060,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255060,22:47:00,22:47:00,5489,37,,,,13052.02,
12255060,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255060,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255060,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255060,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255060,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255060,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255060,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255060,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255060,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255060,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255060,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255060,22:57:00,22:57:00,9641,50,,1,,17340.47,
12255100,22:20:00,22:20:00,9527,1,,,1,0,
12255100,22:20:55,22:20:55,998,2,,,,334.12,0
12255100,22:22:27,22:22:27,999,3,,,,822.17,0
12255100,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255100,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255100,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255100,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255100,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255100,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255100,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255100,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255100,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255100,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255100,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255100,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255100,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255100,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255100,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255100,22:35:00,22:35:00,1015,19,,,,5646.89,
12255100,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255100,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255100,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255100,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255100,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255100,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255100,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255100,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255100,22:41:00,22:41:00,8355,28,,,,10056.15,
12255100,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255100,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255100,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255100,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255100,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255100,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255100,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255100,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255100,22:47:00,22:47:00,5489,37,,,,13052.02,
12255100,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255100,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255100,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255100,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255100,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255100,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255100,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255100,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255100,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255100,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255100,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255100,22:57:00,22:57:00,9641,50,,1,,17340.47,
12255110,22:20:00,22:20:00,9527,1,,,1,0,
12255110,22:20:55,22:20:55,998,2,,,,334.12,0
12255110,22:22:27,22:22:27,999,3,,,,822.17,0
12255110,22:23:12,22:23:12,1000,4,,,,1086.6,0
12255110,22:23:57,22:23:57,1001,5,,,,1383.44,0
12255110,22:24:57,22:24:57,1002,6,,,,1737.56,0
12255110,22:25:15,22:25:15,1003,7,,,,1829.36,0
12255110,22:26:23,22:26:23,1004,8,,,,2258.16,0
12255110,22:27:08,22:27:08,1005,9,,,,2546.05,0
12255110,22:27:57,22:27:57,1006,10,,,,2877.87,0
12255110,22:29:31,22:29:31,1007,11,,,,3492.08,0
12255110,22:30:10,22:30:10,1008,12,,,,3746.04,0
12255110,22:30:51,22:30:51,1009,13,,,,4057.44,0
12255110,22:31:39,22:31:39,1010,14,,,,4359.74,0
12255110,22:32:26,22:32:26,1011,15,,,,4659.57,0
12255110,22:33:13,22:33:13,1012,16,,,,4953.07,0
12255110,22:33:37,22:33:37,1013,17,,,,5105.28,0
12255110,22:34:16,22:34:16,1014,18,,,,5352.23,0
12255110,22:35:00,22:35:00,1015,19,,,,5646.89,
12255110,22:36:12,22:36:12,1016,20,,,,6550.43,0
12255110,22:36:33,22:36:33,8082,21,,,,6813.55,0
12255110,22:36:56,22:36:56,1017,22,,,,7079.84,0
12255110,22:37:34,22:37:34,1018,23,,,,7601.86,0
12255110,22:38:49,22:38:49,1019,24,,,,8571.51,0
12255110,22:39:34,22:39:34,1020,25,,,,9049.39,0
12255110,22:39:50,22:39:50,1021,26,,,,9240.32,0
12255110,22:40:26,22:40:26,8352,27,,,,9703.16,0
12255110,22:41:00,22:41:00,8355,28,,,,10056.15,
12255110,22:41:34,22:41:34,1025,29,,,,10357.79,0
12255110,22:42:13,22:42:13,1026,30,,,,10709.89,0
12255110,22:42:47,22:42:47,1027,31,,,,10999.24,0
12255110,22:43:24,22:43:24,1028,32,,,,11280.65,0
12255110,22:43:50,22:43:50,1029,33,,,,11461.77,0
12255110,22:44:42,22:44:42,1030,34,,,,11930.24,0
12255110,22:45:54,22:45:54,5488,35,,,,12566.84,0
12255110,22:46:17,22:46:17,6308,36,,,,12739.67,0
12255110,22:47:00,22:47:00,5489,37,,,,13052.02,
12255110,22:47:58,22:47:58,8217,38,,,,13447.62,0
12255110,22:48:37,22:48:37,1034,39,,,,13700.9,0
12255110,22:49:20,22:49:20,1035,40,,,,13947.21,0
12255110,22:50:32,22:50:32,1036,41,,,,14382.19,0
12255110,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12255110,22:52:18,22:52:18,1038,43,,,,15155.62,0
12255110,22:53:03,22:53:03,1039,44,,,,15504.67,0
12255110,22:53:44,22:53:44,1040,45,,,,15878.4,0
12255110,22:54:12,22:54:12,1041,46,,,,16090.17,0
12255110,22:55:03,22:55:03,1042,47,,,,16428.23,0
12255110,22:55:27,22:55:27,1043,48,,,,16603.16,0
12255110,22:56:06,22:56:06,1044,49,,,,16895.48,0
12255110,22:57:00,22:57:00,9641,50,,1,,17340.47,
12537020,11:56:00,11:56:00,9527,1,,,1,0,
12537020,11:57:06,11:57:06,998,2,,,,334.12,0
12537020,11:58:57,11:58:57,999,3,,,,822.17,0
12537020,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537020,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537020,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537020,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537020,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537020,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537020,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537020,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537020,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537020,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537020,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537020,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537020,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537020,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537020,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537020,12:14:00,12:14:00,1015,19,,,,5646.89,
12537020,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537020,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537020,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537020,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537020,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537020,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537020,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537020,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537020,12:21:00,12:21:00,8355,28,,,,10056.15,
12537020,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537020,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537020,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537020,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537020,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537020,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537020,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537020,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537020,12:29:00,12:29:00,5489,37,,,,13052.02,
12537020,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537020,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537020,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537020,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537020,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537020,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537020,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537020,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537020,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537020,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537020,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537020,12:40:00,12:40:00,9641,50,,1,,17340.47,
12537030,11:56:00,11:56:00,9527,1,,,1,0,
12537030,11:57:06,11:57:06,998,2,,,,334.12,0
12537030,11:58:57,11:58:57,999,3,,,,822.17,0
12537030,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537030,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537030,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537030,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537030,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537030,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537030,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537030,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537030,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537030,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537030,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537030,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537030,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537030,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537030,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537030,12:14:00,12:14:00,1015,19,,,,5646.89,
12537030,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537030,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537030,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537030,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537030,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537030,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537030,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537030,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537030,12:21:00,12:21:00,8355,28,,,,10056.15,
12537030,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537030,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537030,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537030,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537030,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537030,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537030,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537030,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537030,12:29:00,12:29:00,5489,37,,,,13052.02,
12537030,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537030,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537030,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537030,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537030,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537030,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537030,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537030,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537030,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537030,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537030,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537030,12:40:00,12:40:00,9641,50,,1,,17340.47,
12537040,11:56:00,11:56:00,9527,1,,,1,0,
12537040,11:57:06,11:57:06,998,2,,,,334.12,0
12537040,11:58:57,11:58:57,999,3,,,,822.17,0
12537040,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537040,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537040,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537040,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537040,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537040,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537040,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537040,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537040,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537040,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537040,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537040,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537040,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537040,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537040,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537040,12:14:00,12:14:00,1015,19,,,,5646.89,
12537040,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537040,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537040,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537040,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537040,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537040,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537040,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537040,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537040,12:21:00,12:21:00,8355,28,,,,10056.15,
12537040,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537040,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537040,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537040,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537040,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537040,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537040,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537040,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537040,12:29:00,12:29:00,5489,37,,,,13052.02,
12537040,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537040,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537040,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537040,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537040,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537040,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537040,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537040,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537040,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537040,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537040,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537040,12:40:00,12:40:00,9641,50,,1,,17340.47,
12537050,11:56:00,11:56:00,9527,1,,,1,0,
12537050,11:57:06,11:57:06,998,2,,,,334.12,0
12537050,11:58:57,11:58:57,999,3,,,,822.17,0
12537050,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537050,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537050,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537050,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537050,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537050,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537050,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537050,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537050,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537050,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537050,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537050,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537050,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537050,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537050,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537050,12:14:00,12:14:00,1015,19,,,,5646.89,
12537050,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537050,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537050,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537050,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537050,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537050,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537050,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537050,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537050,12:21:00,12:21:00,8355,28,,,,10056.15,
12537050,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537050,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537050,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537050,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537050,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537050,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537050,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537050,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537050,12:29:00,12:29:00,5489,37,,,,13052.02,
12537050,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537050,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537050,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537050,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537050,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537050,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537050,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537050,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537050,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537050,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537050,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537050,12:40:00,12:40:00,9641,50,,1,,17340.47,
12537060,11:56:00,11:56:00,9527,1,,,1,0,
12537060,11:57:06,11:57:06,998,2,,,,334.12,0
12537060,11:58:57,11:58:57,999,3,,,,822.17,0
12537060,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537060,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537060,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537060,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537060,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537060,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537060,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537060,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537060,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537060,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537060,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537060,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537060,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537060,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537060,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537060,12:14:00,12:14:00,1015,19,,,,5646.89,
12537060,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537060,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537060,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537060,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537060,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537060,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537060,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537060,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537060,12:21:00,12:21:00,8355,28,,,,10056.15,
12537060,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537060,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537060,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537060,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537060,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537060,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537060,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537060,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537060,12:29:00,12:29:00,5489,37,,,,13052.02,
12537060,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537060,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537060,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537060,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537060,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537060,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537060,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537060,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537060,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537060,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537060,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537060,12:40:00,12:40:00,9641,50,,1,,17340.47,
12537100,11:56:00,11:56:00,9527,1,,,1,0,
12537100,11:57:06,11:57:06,998,2,,,,334.12,0
12537100,11:58:57,11:58:57,999,3,,,,822.17,0
12537100,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537100,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537100,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537100,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537100,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537100,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537100,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537100,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537100,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537100,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537100,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537100,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537100,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537100,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537100,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537100,12:14:00,12:14:00,1015,19,,,,5646.89,
12537100,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537100,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537100,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537100,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537100,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537100,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537100,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537100,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537100,12:21:00,12:21:00,8355,28,,,,10056.15,
12537100,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537100,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537100,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537100,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537100,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537100,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537100,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537100,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537100,12:29:00,12:29:00,5489,37,,,,13052.02,
12537100,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537100,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537100,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537100,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537100,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537100,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537100,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537100,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537100,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537100,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537100,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537100,12:40:00,12:40:00,9641,50,,1,,17340.47,
12537110,11:56:00,11:56:00,9527,1,,,1,0,
12537110,11:57:06,11:57:06,998,2,,,,334.12,0
12537110,11:58:57,11:58:57,999,3,,,,822.17,0
12537110,11:59:51,11:59:51,1000,4,,,,1086.6,0
12537110,12:00:45,12:00:45,1001,5,,,,1383.44,0
12537110,12:01:56,12:01:56,1002,6,,,,1737.56,0
12537110,12:02:18,12:02:18,1003,7,,,,1829.36,0
12537110,12:03:40,12:03:40,1004,8,,,,2258.16,0
12537110,12:04:34,12:04:34,1005,9,,,,2546.05,0
12537110,12:05:33,12:05:33,1006,10,,,,2877.87,0
12537110,12:07:26,12:07:26,1007,11,,,,3492.08,0
12537110,12:08:13,12:08:13,1008,12,,,,3746.04,0
12537110,12:09:02,12:09:02,1009,13,,,,4057.44,0
12537110,12:09:58,12:09:58,1010,14,,,,4359.74,0
12537110,12:10:55,12:10:55,1011,15,,,,4659.57,0
12537110,12:11:52,12:11:52,1012,16,,,,4953.07,0
12537110,12:12:21,12:12:21,1013,17,,,,5105.28,0
12537110,12:13:08,12:13:08,1014,18,,,,5352.23,0
12537110,12:14:00,12:14:00,1015,19,,,,5646.89,
12537110,12:15:24,12:15:24,1016,20,,,,6550.43,0
12537110,12:15:49,12:15:49,8082,21,,,,6813.55,0
12537110,12:16:16,12:16:16,1017,22,,,,7079.84,0
12537110,12:17:00,12:17:00,1018,23,,,,7601.86,0
12537110,12:18:28,12:18:28,1019,24,,,,8571.51,0
12537110,12:19:20,12:19:20,1020,25,,,,9049.39,0
12537110,12:19:38,12:19:38,1021,26,,,,9240.32,0
12537110,12:20:21,12:20:21,8352,27,,,,9703.16,0
12537110,12:21:00,12:21:00,8355,28,,,,10056.15,
12537110,12:21:45,12:21:45,1025,29,,,,10357.79,0
12537110,12:22:38,12:22:38,1026,30,,,,10709.89,0
12537110,12:23:23,12:23:23,1027,31,,,,10999.24,0
12537110,12:24:12,12:24:12,1028,32,,,,11280.65,0
12537110,12:24:46,12:24:46,1029,33,,,,11461.77,0
12537110,12:25:56,12:25:56,1030,34,,,,11930.24,0
12537110,12:27:33,12:27:33,5488,35,,,,12566.84,0
12537110,12:28:03,12:28:03,6308,36,,,,12739.67,0
12537110,12:29:00,12:29:00,5489,37,,,,13052.02,
12537110,12:30:04,12:30:04,8217,38,,,,13447.62,0
12537110,12:30:47,12:30:47,1034,39,,,,13700.9,0
12537110,12:31:34,12:31:34,1035,40,,,,13947.21,0
12537110,12:32:53,12:32:53,1036,41,,,,14382.19,0
12537110,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
12537110,12:34:50,12:34:50,1038,43,,,,15155.62,0
12537110,12:35:39,12:35:39,1039,44,,,,15504.67,0
12537110,12:36:25,12:36:25,1040,45,,,,15878.4,0
12537110,12:36:55,12:36:55,1041,46,,,,16090.17,0
12537110,12:37:51,12:37:51,1042,47,,,,16428.23,0
12537110,12:38:18,12:38:18,1043,48,,,,16603.16,0
12537110,12:39:01,12:39:01,1044,49,,,,16895.48,0
12537110,12:40:00,12:40:00,9641,50,,1,,17340.47,
12570020,12:40:00,12:40:00,9527,1,,,1,0,
12570020,12:41:06,12:41:06,998,2,,,,334.12,0
12570020,12:42:57,12:42:57,999,3,,,,822.17,0
12570020,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570020,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570020,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570020,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570020,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570020,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570020,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570020,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570020,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570020,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570020,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570020,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570020,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570020,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570020,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570020,12:58:00,12:58:00,1015,19,,,,5646.89,
12570020,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570020,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570020,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570020,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570020,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570020,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570020,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570020,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570020,13:05:00,13:05:00,8355,28,,,,10056.15,
12570020,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570020,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570020,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570020,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570020,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570020,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570020,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570020,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570020,13:12:00,13:12:00,5489,37,,,,13052.02,
12570020,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570020,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570020,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570020,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570020,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570020,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570020,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570020,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570020,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570020,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570020,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570020,13:22:00,13:22:00,9641,50,,1,,17340.47,
12570030,12:40:00,12:40:00,9527,1,,,1,0,
12570030,12:41:06,12:41:06,998,2,,,,334.12,0
12570030,12:42:57,12:42:57,999,3,,,,822.17,0
12570030,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570030,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570030,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570030,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570030,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570030,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570030,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570030,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570030,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570030,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570030,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570030,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570030,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570030,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570030,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570030,12:58:00,12:58:00,1015,19,,,,5646.89,
12570030,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570030,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570030,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570030,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570030,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570030,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570030,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570030,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570030,13:05:00,13:05:00,8355,28,,,,10056.15,
12570030,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570030,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570030,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570030,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570030,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570030,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570030,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570030,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570030,13:12:00,13:12:00,5489,37,,,,13052.02,
12570030,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570030,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570030,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570030,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570030,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570030,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570030,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570030,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570030,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570030,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570030,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570030,13:22:00,13:22:00,9641,50,,1,,17340.47,
12570040,12:40:00,12:40:00,9527,1,,,1,0,
12570040,12:41:06,12:41:06,998,2,,,,334.12,0
12570040,12:42:57,12:42:57,999,3,,,,822.17,0
12570040,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570040,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570040,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570040,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570040,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570040,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570040,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570040,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570040,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570040,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570040,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570040,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570040,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570040,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570040,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570040,12:58:00,12:58:00,1015,19,,,,5646.89,
12570040,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570040,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570040,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570040,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570040,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570040,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570040,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570040,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570040,13:05:00,13:05:00,8355,28,,,,10056.15,
12570040,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570040,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570040,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570040,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570040,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570040,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570040,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570040,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570040,13:12:00,13:12:00,5489,37,,,,13052.02,
12570040,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570040,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570040,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570040,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570040,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570040,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570040,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570040,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570040,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570040,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570040,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570040,13:22:00,13:22:00,9641,50,,1,,17340.47,
12570050,12:40:00,12:40:00,9527,1,,,1,0,
12570050,12:41:06,12:41:06,998,2,,,,334.12,0
12570050,12:42:57,12:42:57,999,3,,,,822.17,0
12570050,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570050,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570050,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570050,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570050,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570050,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570050,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570050,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570050,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570050,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570050,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570050,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570050,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570050,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570050,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570050,12:58:00,12:58:00,1015,19,,,,5646.89,
12570050,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570050,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570050,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570050,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570050,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570050,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570050,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570050,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570050,13:05:00,13:05:00,8355,28,,,,10056.15,
12570050,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570050,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570050,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570050,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570050,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570050,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570050,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570050,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570050,13:12:00,13:12:00,5489,37,,,,13052.02,
12570050,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570050,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570050,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570050,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570050,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570050,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570050,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570050,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570050,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570050,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570050,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570050,13:22:00,13:22:00,9641,50,,1,,17340.47,
12570060,12:40:00,12:40:00,9527,1,,,1,0,
12570060,12:41:06,12:41:06,998,2,,,,334.12,0
12570060,12:42:57,12:42:57,999,3,,,,822.17,0
12570060,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570060,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570060,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570060,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570060,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570060,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570060,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570060,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570060,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570060,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570060,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570060,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570060,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570060,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570060,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570060,12:58:00,12:58:00,1015,19,,,,5646.89,
12570060,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570060,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570060,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570060,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570060,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570060,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570060,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570060,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570060,13:05:00,13:05:00,8355,28,,,,10056.15,
12570060,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570060,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570060,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570060,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570060,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570060,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570060,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570060,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570060,13:12:00,13:12:00,5489,37,,,,13052.02,
12570060,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570060,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570060,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570060,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570060,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570060,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570060,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570060,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570060,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570060,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570060,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570060,13:22:00,13:22:00,9641,50,,1,,17340.47,
12570100,12:40:00,12:40:00,9527,1,,,1,0,
12570100,12:41:06,12:41:06,998,2,,,,334.12,0
12570100,12:42:57,12:42:57,999,3,,,,822.17,0
12570100,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570100,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570100,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570100,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570100,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570100,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570100,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570100,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570100,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570100,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570100,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570100,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570100,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570100,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570100,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570100,12:58:00,12:58:00,1015,19,,,,5646.89,
12570100,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570100,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570100,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570100,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570100,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570100,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570100,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570100,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570100,13:05:00,13:05:00,8355,28,,,,10056.15,
12570100,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570100,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570100,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570100,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570100,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570100,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570100,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570100,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570100,13:12:00,13:12:00,5489,37,,,,13052.02,
12570100,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570100,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570100,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570100,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570100,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570100,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570100,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570100,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570100,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570100,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570100,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570100,13:22:00,13:22:00,9641,50,,1,,17340.47,
12570110,12:40:00,12:40:00,9527,1,,,1,0,
12570110,12:41:06,12:41:06,998,2,,,,334.12,0
12570110,12:42:57,12:42:57,999,3,,,,822.17,0
12570110,12:43:51,12:43:51,1000,4,,,,1086.6,0
12570110,12:44:45,12:44:45,1001,5,,,,1383.44,0
12570110,12:45:56,12:45:56,1002,6,,,,1737.56,0
12570110,12:46:18,12:46:18,1003,7,,,,1829.36,0
12570110,12:47:40,12:47:40,1004,8,,,,2258.16,0
12570110,12:48:34,12:48:34,1005,9,,,,2546.05,0
12570110,12:49:33,12:49:33,1006,10,,,,2877.87,0
12570110,12:51:26,12:51:26,1007,11,,,,3492.08,0
12570110,12:52:13,12:52:13,1008,12,,,,3746.04,0
12570110,12:53:02,12:53:02,1009,13,,,,4057.44,0
12570110,12:53:58,12:53:58,1010,14,,,,4359.74,0
12570110,12:54:55,12:54:55,1011,15,,,,4659.57,0
12570110,12:55:52,12:55:52,1012,16,,,,4953.07,0
12570110,12:56:21,12:56:21,1013,17,,,,5105.28,0
12570110,12:57:08,12:57:08,1014,18,,,,5352.23,0
12570110,12:58:00,12:58:00,1015,19,,,,5646.89,
12570110,12:59:24,12:59:24,1016,20,,,,6550.43,0
12570110,12:59:49,12:59:49,8082,21,,,,6813.55,0
12570110,13:00:16,13:00:16,1017,22,,,,7079.84,0
12570110,13:01:00,13:01:00,1018,23,,,,7601.86,0
12570110,13:02:28,13:02:28,1019,24,,,,8571.51,0
12570110,13:03:20,13:03:20,1020,25,,,,9049.39,0
12570110,13:03:38,13:03:38,1021,26,,,,9240.32,0
12570110,13:04:21,13:04:21,8352,27,,,,9703.16,0
12570110,13:05:00,13:05:00,8355,28,,,,10056.15,
12570110,13:05:39,13:05:39,1025,29,,,,10357.79,0
12570110,13:06:25,13:06:25,1026,30,,,,10709.89,0
12570110,13:07:05,13:07:05,1027,31,,,,10999.24,0
12570110,13:07:48,13:07:48,1028,32,,,,11280.65,0
12570110,13:08:18,13:08:18,1029,33,,,,11461.77,0
12570110,13:09:19,13:09:19,1030,34,,,,11930.24,0
12570110,13:10:43,13:10:43,5488,35,,,,12566.84,0
12570110,13:11:10,13:11:10,6308,36,,,,12739.67,0
12570110,13:12:00,13:12:00,5489,37,,,,13052.02,
12570110,13:12:58,13:12:58,8217,38,,,,13447.62,0
12570110,13:13:37,13:13:37,1034,39,,,,13700.9,0
12570110,13:14:20,13:14:20,1035,40,,,,13947.21,0
12570110,13:15:32,13:15:32,1036,41,,,,14382.19,0
12570110,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
12570110,13:17:18,13:17:18,1038,43,,,,15155.62,0
12570110,13:18:03,13:18:03,1039,44,,,,15504.67,0
12570110,13:18:44,13:18:44,1040,45,,,,15878.4,0
12570110,13:19:12,13:19:12,1041,46,,,,16090.17,0
12570110,13:20:03,13:20:03,1042,47,,,,16428.23,0
12570110,13:20:27,13:20:27,1043,48,,,,16603.16,0
12570110,13:21:06,13:21:06,1044,49,,,,16895.48,0
12570110,13:22:00,13:22:00,9641,50,,1,,17340.47,
12868020,07:52:00,07:52:00,1066,1,,,1,0,
12868020,07:53:00,07:53:00,1067,2,,,,436.74,
12868020,07:53:35,07:53:35,1068,3,,,,745.83,0
12868020,07:53:54,07:53:54,1069,4,,,,853.95,0
12868020,07:54:10,07:54:10,1070,5,,,,967.07,0
12868020,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868020,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868020,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868020,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868020,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868020,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868020,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868020,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868020,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868020,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868020,08:02:00,08:02:00,5489,16,,,,4320.36,
12868020,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868020,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868020,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868020,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868020,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868020,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868020,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868020,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868020,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868020,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868020,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868020,08:12:00,08:12:00,9641,29,,1,,8610.53,
12868030,07:52:00,07:52:00,1066,1,,,1,0,
12868030,07:53:00,07:53:00,1067,2,,,,436.74,
12868030,07:53:35,07:53:35,1068,3,,,,745.83,0
12868030,07:53:54,07:53:54,1069,4,,,,853.95,0
12868030,07:54:10,07:54:10,1070,5,,,,967.07,0
12868030,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868030,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868030,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868030,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868030,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868030,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868030,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868030,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868030,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868030,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868030,08:02:00,08:02:00,5489,16,,,,4320.36,
12868030,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868030,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868030,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868030,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868030,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868030,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868030,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868030,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868030,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868030,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868030,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868030,08:12:00,08:12:00,9641,29,,1,,8610.53,
12868040,07:52:00,07:52:00,1066,1,,,1,0,
12868040,07:53:00,07:53:00,1067,2,,,,436.74,
12868040,07:53:35,07:53:35,1068,3,,,,745.83,0
12868040,07:53:54,07:53:54,1069,4,,,,853.95,0
12868040,07:54:10,07:54:10,1070,5,,,,967.07,0
12868040,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868040,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868040,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868040,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868040,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868040,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868040,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868040,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868040,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868040,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868040,08:02:00,08:02:00,5489,16,,,,4320.36,
12868040,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868040,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868040,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868040,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868040,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868040,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868040,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868040,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868040,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868040,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868040,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868040,08:12:00,08:12:00,9641,29,,1,,8610.53,
12868050,07:52:00,07:52:00,1066,1,,,1,0,
12868050,07:53:00,07:53:00,1067,2,,,,436.74,
12868050,07:53:35,07:53:35,1068,3,,,,745.83,0
12868050,07:53:54,07:53:54,1069,4,,,,853.95,0
12868050,07:54:10,07:54:10,1070,5,,,,967.07,0
12868050,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868050,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868050,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868050,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868050,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868050,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868050,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868050,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868050,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868050,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868050,08:02:00,08:02:00,5489,16,,,,4320.36,
12868050,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868050,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868050,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868050,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868050,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868050,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868050,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868050,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868050,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868050,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868050,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868050,08:12:00,08:12:00,9641,29,,1,,8610.53,
12868060,07:52:00,07:52:00,1066,1,,,1,0,
12868060,07:53:00,07:53:00,1067,2,,,,436.74,
12868060,07:53:35,07:53:35,1068,3,,,,745.83,0
12868060,07:53:54,07:53:54,1069,4,,,,853.95,0
12868060,07:54:10,07:54:10,1070,5,,,,967.07,0
12868060,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868060,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868060,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868060,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868060,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868060,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868060,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868060,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868060,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868060,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868060,08:02:00,08:02:00,5489,16,,,,4320.36,
12868060,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868060,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868060,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868060,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868060,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868060,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868060,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868060,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868060,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868060,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868060,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868060,08:12:00,08:12:00,9641,29,,1,,8610.53,
12868100,07:52:00,07:52:00,1066,1,,,1,0,
12868100,07:53:00,07:53:00,1067,2,,,,436.74,
12868100,07:53:35,07:53:35,1068,3,,,,745.83,0
12868100,07:53:54,07:53:54,1069,4,,,,853.95,0
12868100,07:54:10,07:54:10,1070,5,,,,967.07,0
12868100,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868100,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868100,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868100,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868100,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868100,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868100,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868100,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868100,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868100,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868100,08:02:00,08:02:00,5489,16,,,,4320.36,
12868100,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868100,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868100,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868100,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868100,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868100,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868100,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868100,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868100,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868100,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868100,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868100,08:12:00,08:12:00,9641,29,,1,,8610.53,
12868110,07:52:00,07:52:00,1066,1,,,1,0,
12868110,07:53:00,07:53:00,1067,2,,,,436.74,
12868110,07:53:35,07:53:35,1068,3,,,,745.83,0
12868110,07:53:54,07:53:54,1069,4,,,,853.95,0
12868110,07:54:10,07:54:10,1070,5,,,,967.07,0
12868110,07:54:42,07:54:42,1071,6,,,,1206.75,0
12868110,07:55:34,07:55:34,1072,7,,,,1565.67,0
12868110,07:56:01,07:56:01,1073,8,,,,1755.05,0
12868110,07:56:35,07:56:35,1026,9,,,,1978.23,0
12868110,07:57:13,07:57:13,1027,10,,,,2267.58,0
12868110,07:57:55,07:57:55,1028,11,,,,2548.99,0
12868110,07:58:24,07:58:24,1029,12,,,,2730.11,0
12868110,07:59:24,07:59:24,1030,13,,,,3198.58,0
12868110,08:00:46,08:00:46,5488,14,,,,3835.18,0
12868110,08:01:11,08:01:11,6308,15,,,,4008.01,0
12868110,08:02:00,08:02:00,5489,16,,,,4320.36,
12868110,08:02:58,08:02:58,8217,17,,,,4715.96,0
12868110,08:03:37,08:03:37,1034,18,,,,4969.24,0
12868110,08:04:20,08:04:20,1035,19,,,,5215.55,0
12868110,08:05:31,08:05:31,1036,20,,,,5650.53,0
12868110,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
12868110,08:07:17,08:07:17,1038,22,,,,6423.96,0
12868110,08:08:02,08:08:02,1039,23,,,,6773.01,0
12868110,08:08:43,08:08:43,1040,24,,,,7146.74,0
12868110,08:09:10,08:09:10,1041,25,,,,7358.51,0
12868110,08:10:02,08:10:02,1042,26,,,,7696.57,0
12868110,08:10:25,08:10:25,1043,27,,,,7871.5,0
12868110,08:11:05,08:11:05,1044,28,,,,8163.82,0
12868110,08:12:00,08:12:00,9641,29,,1,,8610.53,
12943090,14:03:00,14:03:00,9527,1,,,1,0,
12943090,14:03:51,14:03:51,998,2,,,,334.12,0
12943090,14:05:17,14:05:17,999,3,,,,822.17,0
12943090,14:05:59,14:05:59,1000,4,,,,1086.6,0
12943090,14:06:41,14:06:41,1001,5,,,,1383.44,0
12943090,14:07:37,14:07:37,1002,6,,,,1737.56,0
12943090,14:07:54,14:07:54,1003,7,,,,1829.36,0
12943090,14:08:57,14:08:57,1004,8,,,,2258.16,0
12943090,14:09:39,14:09:39,1005,9,,,,2546.05,0
12943090,14:10:25,14:10:25,1006,10,,,,2877.87,0
12943090,14:11:53,14:11:53,1007,11,,,,3492.08,0
12943090,14:12:30,14:12:30,1008,12,,,,3746.04,0
12943090,14:13:08,14:13:08,1009,13,,,,4057.44,0
12943090,14:13:52,14:13:52,1010,14,,,,4359.74,0
12943090,14:14:36,14:14:36,1011,15,,,,4659.57,0
12943090,14:15:20,14:15:20,1012,16,,,,4953.07,0
12943090,14:15:43,14:15:43,1013,17,,,,5105.28,0
12943090,14:16:19,14:16:19,1014,18,,,,5352.23,0
12943090,14:17:00,14:17:00,1015,19,,,,5646.89,
12943090,14:18:12,14:18:12,1016,20,,,,6550.43,0
12943090,14:18:33,14:18:33,8082,21,,,,6813.55,0
12943090,14:18:56,14:18:56,1017,22,,,,7079.84,0
12943090,14:19:34,14:19:34,1018,23,,,,7601.86,0
12943090,14:20:49,14:20:49,1019,24,,,,8571.51,0
12943090,14:21:34,14:21:34,1020,25,,,,9049.39,0
12943090,14:21:50,14:21:50,1021,26,,,,9240.32,0
12943090,14:22:26,14:22:26,8352,27,,,,9703.16,0
12943090,14:23:00,14:23:00,8355,28,,,,10056.15,
12943090,14:23:39,14:23:39,1025,29,,,,10357.79,0
12943090,14:24:25,14:24:25,1026,30,,,,10709.89,0
12943090,14:25:05,14:25:05,1027,31,,,,10999.24,0
12943090,14:25:48,14:25:48,1028,32,,,,11280.65,0
12943090,14:26:18,14:26:18,1029,33,,,,11461.77,0
12943090,14:27:19,14:27:19,1030,34,,,,11930.24,0
12943090,14:28:43,14:28:43,5488,35,,,,12566.84,0
12943090,14:29:10,14:29:10,6308,36,,,,12739.67,0
12943090,14:30:00,14:30:00,5489,37,,,,13052.02,
12943090,14:31:04,14:31:04,8217,38,,,,13447.62,0
12943090,14:31:47,14:31:47,1034,39,,,,13700.9,0
12943090,14:32:34,14:32:34,1035,40,,,,13947.21,0
12943090,14:33:53,14:33:53,1036,41,,,,14382.19,0
12943090,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
12943090,14:35:50,14:35:50,1038,43,,,,15155.62,0
12943090,14:36:39,14:36:39,1039,44,,,,15504.67,0
12943090,14:37:25,14:37:25,1040,45,,,,15878.4,0
12943090,14:37:55,14:37:55,1041,46,,,,16090.17,0
12943090,14:38:51,14:38:51,1042,47,,,,16428.23,0
12943090,14:39:18,14:39:18,1043,48,,,,16603.16,0
12943090,14:40:01,14:40:01,1044,49,,,,16895.48,0
12943090,14:41:00,14:41:00,9641,50,,1,,17340.47,
13161090,21:37:00,21:37:00,9527,1,,,1,0,
13161090,21:37:47,21:37:47,998,2,,,,334.12,0
13161090,21:39:07,21:39:07,999,3,,,,822.17,0
13161090,21:39:47,21:39:47,1000,4,,,,1086.6,0
13161090,21:40:26,21:40:26,1001,5,,,,1383.44,0
13161090,21:41:17,21:41:17,1002,6,,,,1737.56,0
13161090,21:41:33,21:41:33,1003,7,,,,1829.36,0
13161090,21:42:32,21:42:32,1004,8,,,,2258.16,0
13161090,21:43:11,21:43:11,1005,9,,,,2546.05,0
13161090,21:43:53,21:43:53,1006,10,,,,2877.87,0
13161090,21:45:15,21:45:15,1007,11,,,,3492.08,0
13161090,21:45:49,21:45:49,1008,12,,,,3746.04,0
13161090,21:46:25,21:46:25,1009,13,,,,4057.44,0
13161090,21:47:05,21:47:05,1010,14,,,,4359.74,0
13161090,21:47:46,21:47:46,1011,15,,,,4659.57,0
13161090,21:48:27,21:48:27,1012,16,,,,4953.07,0
13161090,21:48:48,21:48:48,1013,17,,,,5105.28,0
13161090,21:49:22,21:49:22,1014,18,,,,5352.23,0
13161090,21:50:00,21:50:00,1015,19,,,,5646.89,
13161090,21:51:12,21:51:12,1016,20,,,,6550.43,0
13161090,21:51:33,21:51:33,8082,21,,,,6813.55,0
13161090,21:51:56,21:51:56,1017,22,,,,7079.84,0
13161090,21:52:34,21:52:34,1018,23,,,,7601.86,0
13161090,21:53:49,21:53:49,1019,24,,,,8571.51,0
13161090,21:54:34,21:54:34,1020,25,,,,9049.39,0
13161090,21:54:50,21:54:50,1021,26,,,,9240.32,0
13161090,21:55:26,21:55:26,8352,27,,,,9703.16,0
13161090,21:56:00,21:56:00,8355,28,,,,10056.15,
13161090,21:56:34,21:56:34,1025,29,,,,10357.79,0
13161090,21:57:13,21:57:13,1026,30,,,,10709.89,0
13161090,21:57:47,21:57:47,1027,31,,,,10999.24,0
13161090,21:58:24,21:58:24,1028,32,,,,11280.65,0
13161090,21:58:50,21:58:50,1029,33,,,,11461.77,0
13161090,21:59:42,21:59:42,1030,34,,,,11930.24,0
13161090,22:00:54,22:00:54,5488,35,,,,12566.84,0
13161090,22:01:17,22:01:17,6308,36,,,,12739.67,0
13161090,22:02:00,22:02:00,5489,37,,,,13052.02,
13161090,22:02:58,22:02:58,8217,38,,,,13447.62,0
13161090,22:03:37,22:03:37,1034,39,,,,13700.9,0
13161090,22:04:20,22:04:20,1035,40,,,,13947.21,0
13161090,22:05:32,22:05:32,1036,41,,,,14382.19,0
13161090,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
13161090,22:07:18,22:07:18,1038,43,,,,15155.62,0
13161090,22:08:03,22:08:03,1039,44,,,,15504.67,0
13161090,22:08:44,22:08:44,1040,45,,,,15878.4,0
13161090,22:09:12,22:09:12,1041,46,,,,16090.17,0
13161090,22:10:03,22:10:03,1042,47,,,,16428.23,0
13161090,22:10:27,22:10:27,1043,48,,,,16603.16,0
13161090,22:11:06,22:11:06,1044,49,,,,16895.48,0
13161090,22:12:00,22:12:00,9641,50,,1,,17340.47,
13198020,05:47:00,05:47:00,1066,1,,,1,0,
13198020,05:48:00,05:48:00,1067,2,,,,436.74,
13198020,05:48:35,05:48:35,1068,3,,,,745.83,0
13198020,05:48:54,05:48:54,1069,4,,,,853.95,0
13198020,05:49:10,05:49:10,1070,5,,,,967.07,0
13198020,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198020,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198020,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198020,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198020,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198020,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198020,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198020,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198020,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198020,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198020,05:57:00,05:57:00,5489,16,,,,4320.36,
13198020,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198020,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198020,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198020,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198020,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198020,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198020,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198020,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198020,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198020,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198020,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198020,06:07:00,06:07:00,9641,29,,1,,8610.53,
13198030,05:47:00,05:47:00,1066,1,,,1,0,
13198030,05:48:00,05:48:00,1067,2,,,,436.74,
13198030,05:48:35,05:48:35,1068,3,,,,745.83,0
13198030,05:48:54,05:48:54,1069,4,,,,853.95,0
13198030,05:49:10,05:49:10,1070,5,,,,967.07,0
13198030,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198030,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198030,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198030,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198030,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198030,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198030,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198030,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198030,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198030,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198030,05:57:00,05:57:00,5489,16,,,,4320.36,
13198030,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198030,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198030,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198030,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198030,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198030,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198030,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198030,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198030,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198030,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198030,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198030,06:07:00,06:07:00,9641,29,,1,,8610.53,
13198040,05:47:00,05:47:00,1066,1,,,1,0,
13198040,05:48:00,05:48:00,1067,2,,,,436.74,
13198040,05:48:35,05:48:35,1068,3,,,,745.83,0
13198040,05:48:54,05:48:54,1069,4,,,,853.95,0
13198040,05:49:10,05:49:10,1070,5,,,,967.07,0
13198040,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198040,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198040,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198040,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198040,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198040,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198040,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198040,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198040,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198040,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198040,05:57:00,05:57:00,5489,16,,,,4320.36,
13198040,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198040,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198040,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198040,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198040,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198040,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198040,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198040,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198040,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198040,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198040,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198040,06:07:00,06:07:00,9641,29,,1,,8610.53,
13198050,05:47:00,05:47:00,1066,1,,,1,0,
13198050,05:48:00,05:48:00,1067,2,,,,436.74,
13198050,05:48:35,05:48:35,1068,3,,,,745.83,0
13198050,05:48:54,05:48:54,1069,4,,,,853.95,0
13198050,05:49:10,05:49:10,1070,5,,,,967.07,0
13198050,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198050,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198050,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198050,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198050,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198050,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198050,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198050,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198050,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198050,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198050,05:57:00,05:57:00,5489,16,,,,4320.36,
13198050,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198050,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198050,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198050,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198050,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198050,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198050,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198050,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198050,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198050,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198050,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198050,06:07:00,06:07:00,9641,29,,1,,8610.53,
13198060,05:47:00,05:47:00,1066,1,,,1,0,
13198060,05:48:00,05:48:00,1067,2,,,,436.74,
13198060,05:48:35,05:48:35,1068,3,,,,745.83,0
13198060,05:48:54,05:48:54,1069,4,,,,853.95,0
13198060,05:49:10,05:49:10,1070,5,,,,967.07,0
13198060,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198060,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198060,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198060,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198060,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198060,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198060,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198060,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198060,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198060,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198060,05:57:00,05:57:00,5489,16,,,,4320.36,
13198060,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198060,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198060,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198060,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198060,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198060,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198060,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198060,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198060,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198060,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198060,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198060,06:07:00,06:07:00,9641,29,,1,,8610.53,
13198100,05:47:00,05:47:00,1066,1,,,1,0,
13198100,05:48:00,05:48:00,1067,2,,,,436.74,
13198100,05:48:35,05:48:35,1068,3,,,,745.83,0
13198100,05:48:54,05:48:54,1069,4,,,,853.95,0
13198100,05:49:10,05:49:10,1070,5,,,,967.07,0
13198100,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198100,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198100,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198100,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198100,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198100,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198100,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198100,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198100,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198100,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198100,05:57:00,05:57:00,5489,16,,,,4320.36,
13198100,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198100,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198100,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198100,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198100,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198100,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198100,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198100,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198100,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198100,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198100,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198100,06:07:00,06:07:00,9641,29,,1,,8610.53,
13198110,05:47:00,05:47:00,1066,1,,,1,0,
13198110,05:48:00,05:48:00,1067,2,,,,436.74,
13198110,05:48:35,05:48:35,1068,3,,,,745.83,0
13198110,05:48:54,05:48:54,1069,4,,,,853.95,0
13198110,05:49:10,05:49:10,1070,5,,,,967.07,0
13198110,05:49:42,05:49:42,1071,6,,,,1206.75,0
13198110,05:50:34,05:50:34,1072,7,,,,1565.67,0
13198110,05:51:01,05:51:01,1073,8,,,,1755.05,0
13198110,05:51:35,05:51:35,1026,9,,,,1978.23,0
13198110,05:52:13,05:52:13,1027,10,,,,2267.58,0
13198110,05:52:55,05:52:55,1028,11,,,,2548.99,0
13198110,05:53:24,05:53:24,1029,12,,,,2730.11,0
13198110,05:54:24,05:54:24,1030,13,,,,3198.58,0
13198110,05:55:46,05:55:46,5488,14,,,,3835.18,0
13198110,05:56:11,05:56:11,6308,15,,,,4008.01,0
13198110,05:57:00,05:57:00,5489,16,,,,4320.36,
13198110,05:57:58,05:57:58,8217,17,,,,4715.96,0
13198110,05:58:37,05:58:37,1034,18,,,,4969.24,0
13198110,05:59:20,05:59:20,1035,19,,,,5215.55,0
13198110,06:00:31,06:00:31,1036,20,,,,5650.53,0
13198110,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
13198110,06:02:17,06:02:17,1038,22,,,,6423.96,0
13198110,06:03:02,06:03:02,1039,23,,,,6773.01,0
13198110,06:03:43,06:03:43,1040,24,,,,7146.74,0
13198110,06:04:10,06:04:10,1041,25,,,,7358.51,0
13198110,06:05:02,06:05:02,1042,26,,,,7696.57,0
13198110,06:05:25,06:05:25,1043,27,,,,7871.5,0
13198110,06:06:05,06:06:05,1044,28,,,,8163.82,0
13198110,06:07:00,06:07:00,9641,29,,1,,8610.53,
13227020,20:16:00,20:16:00,9527,1,,,1,0,
13227020,20:16:55,20:16:55,998,2,,,,334.12,0
13227020,20:18:27,20:18:27,999,3,,,,822.17,0
13227020,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227020,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227020,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227020,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227020,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227020,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227020,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227020,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227020,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227020,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227020,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227020,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227020,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227020,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227020,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227020,20:31:00,20:31:00,1015,19,,,,5646.89,
13227020,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227020,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227020,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227020,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227020,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227020,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227020,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227020,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227020,20:37:00,20:37:00,8355,28,,,,10056.15,
13227020,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227020,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227020,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227020,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227020,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227020,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227020,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227020,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227020,20:43:00,20:43:00,5489,37,,,,13052.02,
13227020,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227020,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227020,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227020,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227020,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227020,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227020,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227020,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227020,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227020,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227020,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227020,20:53:00,20:53:00,9641,50,,1,,17340.47,
13227030,20:16:00,20:16:00,9527,1,,,1,0,
13227030,20:16:55,20:16:55,998,2,,,,334.12,0
13227030,20:18:27,20:18:27,999,3,,,,822.17,0
13227030,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227030,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227030,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227030,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227030,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227030,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227030,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227030,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227030,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227030,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227030,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227030,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227030,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227030,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227030,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227030,20:31:00,20:31:00,1015,19,,,,5646.89,
13227030,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227030,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227030,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227030,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227030,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227030,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227030,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227030,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227030,20:37:00,20:37:00,8355,28,,,,10056.15,
13227030,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227030,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227030,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227030,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227030,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227030,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227030,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227030,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227030,20:43:00,20:43:00,5489,37,,,,13052.02,
13227030,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227030,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227030,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227030,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227030,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227030,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227030,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227030,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227030,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227030,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227030,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227030,20:53:00,20:53:00,9641,50,,1,,17340.47,
13227040,20:16:00,20:16:00,9527,1,,,1,0,
13227040,20:16:55,20:16:55,998,2,,,,334.12,0
13227040,20:18:27,20:18:27,999,3,,,,822.17,0
13227040,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227040,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227040,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227040,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227040,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227040,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227040,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227040,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227040,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227040,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227040,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227040,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227040,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227040,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227040,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227040,20:31:00,20:31:00,1015,19,,,,5646.89,
13227040,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227040,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227040,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227040,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227040,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227040,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227040,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227040,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227040,20:37:00,20:37:00,8355,28,,,,10056.15,
13227040,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227040,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227040,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227040,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227040,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227040,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227040,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227040,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227040,20:43:00,20:43:00,5489,37,,,,13052.02,
13227040,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227040,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227040,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227040,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227040,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227040,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227040,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227040,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227040,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227040,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227040,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227040,20:53:00,20:53:00,9641,50,,1,,17340.47,
13227050,20:16:00,20:16:00,9527,1,,,1,0,
13227050,20:16:55,20:16:55,998,2,,,,334.12,0
13227050,20:18:27,20:18:27,999,3,,,,822.17,0
13227050,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227050,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227050,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227050,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227050,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227050,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227050,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227050,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227050,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227050,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227050,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227050,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227050,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227050,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227050,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227050,20:31:00,20:31:00,1015,19,,,,5646.89,
13227050,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227050,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227050,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227050,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227050,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227050,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227050,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227050,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227050,20:37:00,20:37:00,8355,28,,,,10056.15,
13227050,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227050,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227050,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227050,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227050,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227050,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227050,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227050,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227050,20:43:00,20:43:00,5489,37,,,,13052.02,
13227050,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227050,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227050,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227050,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227050,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227050,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227050,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227050,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227050,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227050,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227050,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227050,20:53:00,20:53:00,9641,50,,1,,17340.47,
13227060,20:16:00,20:16:00,9527,1,,,1,0,
13227060,20:16:55,20:16:55,998,2,,,,334.12,0
13227060,20:18:27,20:18:27,999,3,,,,822.17,0
13227060,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227060,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227060,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227060,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227060,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227060,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227060,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227060,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227060,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227060,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227060,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227060,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227060,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227060,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227060,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227060,20:31:00,20:31:00,1015,19,,,,5646.89,
13227060,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227060,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227060,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227060,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227060,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227060,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227060,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227060,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227060,20:37:00,20:37:00,8355,28,,,,10056.15,
13227060,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227060,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227060,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227060,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227060,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227060,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227060,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227060,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227060,20:43:00,20:43:00,5489,37,,,,13052.02,
13227060,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227060,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227060,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227060,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227060,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227060,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227060,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227060,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227060,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227060,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227060,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227060,20:53:00,20:53:00,9641,50,,1,,17340.47,
13227100,20:16:00,20:16:00,9527,1,,,1,0,
13227100,20:16:55,20:16:55,998,2,,,,334.12,0
13227100,20:18:27,20:18:27,999,3,,,,822.17,0
13227100,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227100,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227100,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227100,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227100,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227100,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227100,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227100,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227100,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227100,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227100,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227100,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227100,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227100,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227100,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227100,20:31:00,20:31:00,1015,19,,,,5646.89,
13227100,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227100,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227100,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227100,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227100,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227100,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227100,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227100,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227100,20:37:00,20:37:00,8355,28,,,,10056.15,
13227100,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227100,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227100,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227100,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227100,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227100,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227100,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227100,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227100,20:43:00,20:43:00,5489,37,,,,13052.02,
13227100,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227100,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227100,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227100,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227100,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227100,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227100,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227100,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227100,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227100,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227100,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227100,20:53:00,20:53:00,9641,50,,1,,17340.47,
13227110,20:16:00,20:16:00,9527,1,,,1,0,
13227110,20:16:55,20:16:55,998,2,,,,334.12,0
13227110,20:18:27,20:18:27,999,3,,,,822.17,0
13227110,20:19:12,20:19:12,1000,4,,,,1086.6,0
13227110,20:19:57,20:19:57,1001,5,,,,1383.44,0
13227110,20:20:57,20:20:57,1002,6,,,,1737.56,0
13227110,20:21:15,20:21:15,1003,7,,,,1829.36,0
13227110,20:22:23,20:22:23,1004,8,,,,2258.16,0
13227110,20:23:08,20:23:08,1005,9,,,,2546.05,0
13227110,20:23:57,20:23:57,1006,10,,,,2877.87,0
13227110,20:25:31,20:25:31,1007,11,,,,3492.08,0
13227110,20:26:10,20:26:10,1008,12,,,,3746.04,0
13227110,20:26:51,20:26:51,1009,13,,,,4057.44,0
13227110,20:27:39,20:27:39,1010,14,,,,4359.74,0
13227110,20:28:26,20:28:26,1011,15,,,,4659.57,0
13227110,20:29:13,20:29:13,1012,16,,,,4953.07,0
13227110,20:29:37,20:29:37,1013,17,,,,5105.28,0
13227110,20:30:16,20:30:16,1014,18,,,,5352.23,0
13227110,20:31:00,20:31:00,1015,19,,,,5646.89,
13227110,20:32:12,20:32:12,1016,20,,,,6550.43,0
13227110,20:32:33,20:32:33,8082,21,,,,6813.55,0
13227110,20:32:56,20:32:56,1017,22,,,,7079.84,0
13227110,20:33:34,20:33:34,1018,23,,,,7601.86,0
13227110,20:34:49,20:34:49,1019,24,,,,8571.51,0
13227110,20:35:34,20:35:34,1020,25,,,,9049.39,0
13227110,20:35:50,20:35:50,1021,26,,,,9240.32,0
13227110,20:36:26,20:36:26,8352,27,,,,9703.16,0
13227110,20:37:00,20:37:00,8355,28,,,,10056.15,
13227110,20:37:34,20:37:34,1025,29,,,,10357.79,0
13227110,20:38:13,20:38:13,1026,30,,,,10709.89,0
13227110,20:38:47,20:38:47,1027,31,,,,10999.24,0
13227110,20:39:24,20:39:24,1028,32,,,,11280.65,0
13227110,20:39:50,20:39:50,1029,33,,,,11461.77,0
13227110,20:40:42,20:40:42,1030,34,,,,11930.24,0
13227110,20:41:54,20:41:54,5488,35,,,,12566.84,0
13227110,20:42:17,20:42:17,6308,36,,,,12739.67,0
13227110,20:43:00,20:43:00,5489,37,,,,13052.02,
13227110,20:43:58,20:43:58,8217,38,,,,13447.62,0
13227110,20:44:37,20:44:37,1034,39,,,,13700.9,0
13227110,20:45:20,20:45:20,1035,40,,,,13947.21,0
13227110,20:46:32,20:46:32,1036,41,,,,14382.19,0
13227110,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
13227110,20:48:18,20:48:18,1038,43,,,,15155.62,0
13227110,20:49:03,20:49:03,1039,44,,,,15504.67,0
13227110,20:49:44,20:49:44,1040,45,,,,15878.4,0
13227110,20:50:12,20:50:12,1041,46,,,,16090.17,0
13227110,20:51:03,20:51:03,1042,47,,,,16428.23,0
13227110,20:51:27,20:51:27,1043,48,,,,16603.16,0
13227110,20:52:06,20:52:06,1044,49,,,,16895.48,0
13227110,20:53:00,20:53:00,9641,50,,1,,17340.47,
13503020,10:39:00,10:39:00,9527,1,,,1,0,
13503020,10:40:06,10:40:06,998,2,,,,334.12,0
13503020,10:41:57,10:41:57,999,3,,,,822.17,0
13503020,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503020,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503020,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503020,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503020,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503020,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503020,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503020,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503020,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503020,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503020,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503020,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503020,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503020,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503020,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503020,10:57:00,10:57:00,1015,19,,,,5646.89,
13503020,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503020,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503020,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503020,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503020,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503020,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503020,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503020,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503020,11:04:00,11:04:00,8355,28,,,,10056.15,
13503020,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503020,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503020,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503020,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503020,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503020,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503020,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503020,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503020,11:12:00,11:12:00,5489,37,,,,13052.02,
13503020,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503020,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503020,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503020,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503020,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503020,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503020,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503020,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503020,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503020,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503020,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503020,11:23:00,11:23:00,9641,50,,1,,17340.47,
13503030,10:39:00,10:39:00,9527,1,,,1,0,
13503030,10:40:06,10:40:06,998,2,,,,334.12,0
13503030,10:41:57,10:41:57,999,3,,,,822.17,0
13503030,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503030,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503030,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503030,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503030,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503030,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503030,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503030,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503030,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503030,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503030,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503030,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503030,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503030,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503030,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503030,10:57:00,10:57:00,1015,19,,,,5646.89,
13503030,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503030,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503030,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503030,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503030,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503030,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503030,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503030,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503030,11:04:00,11:04:00,8355,28,,,,10056.15,
13503030,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503030,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503030,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503030,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503030,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503030,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503030,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503030,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503030,11:12:00,11:12:00,5489,37,,,,13052.02,
13503030,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503030,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503030,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503030,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503030,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503030,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503030,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503030,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503030,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503030,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503030,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503030,11:23:00,11:23:00,9641,50,,1,,17340.47,
13503040,10:39:00,10:39:00,9527,1,,,1,0,
13503040,10:40:06,10:40:06,998,2,,,,334.12,0
13503040,10:41:57,10:41:57,999,3,,,,822.17,0
13503040,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503040,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503040,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503040,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503040,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503040,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503040,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503040,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503040,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503040,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503040,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503040,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503040,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503040,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503040,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503040,10:57:00,10:57:00,1015,19,,,,5646.89,
13503040,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503040,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503040,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503040,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503040,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503040,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503040,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503040,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503040,11:04:00,11:04:00,8355,28,,,,10056.15,
13503040,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503040,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503040,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503040,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503040,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503040,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503040,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503040,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503040,11:12:00,11:12:00,5489,37,,,,13052.02,
13503040,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503040,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503040,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503040,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503040,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503040,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503040,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503040,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503040,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503040,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503040,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503040,11:23:00,11:23:00,9641,50,,1,,17340.47,
13503050,10:39:00,10:39:00,9527,1,,,1,0,
13503050,10:40:06,10:40:06,998,2,,,,334.12,0
13503050,10:41:57,10:41:57,999,3,,,,822.17,0
13503050,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503050,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503050,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503050,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503050,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503050,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503050,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503050,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503050,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503050,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503050,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503050,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503050,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503050,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503050,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503050,10:57:00,10:57:00,1015,19,,,,5646.89,
13503050,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503050,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503050,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503050,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503050,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503050,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503050,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503050,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503050,11:04:00,11:04:00,8355,28,,,,10056.15,
13503050,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503050,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503050,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503050,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503050,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503050,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503050,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503050,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503050,11:12:00,11:12:00,5489,37,,,,13052.02,
13503050,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503050,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503050,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503050,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503050,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503050,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503050,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503050,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503050,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503050,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503050,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503050,11:23:00,11:23:00,9641,50,,1,,17340.47,
13503060,10:39:00,10:39:00,9527,1,,,1,0,
13503060,10:40:06,10:40:06,998,2,,,,334.12,0
13503060,10:41:57,10:41:57,999,3,,,,822.17,0
13503060,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503060,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503060,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503060,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503060,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503060,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503060,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503060,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503060,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503060,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503060,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503060,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503060,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503060,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503060,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503060,10:57:00,10:57:00,1015,19,,,,5646.89,
13503060,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503060,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503060,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503060,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503060,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503060,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503060,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503060,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503060,11:04:00,11:04:00,8355,28,,,,10056.15,
13503060,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503060,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503060,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503060,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503060,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503060,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503060,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503060,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503060,11:12:00,11:12:00,5489,37,,,,13052.02,
13503060,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503060,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503060,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503060,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503060,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503060,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503060,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503060,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503060,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503060,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503060,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503060,11:23:00,11:23:00,9641,50,,1,,17340.47,
13503100,10:39:00,10:39:00,9527,1,,,1,0,
13503100,10:40:06,10:40:06,998,2,,,,334.12,0
13503100,10:41:57,10:41:57,999,3,,,,822.17,0
13503100,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503100,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503100,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503100,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503100,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503100,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503100,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503100,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503100,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503100,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503100,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503100,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503100,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503100,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503100,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503100,10:57:00,10:57:00,1015,19,,,,5646.89,
13503100,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503100,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503100,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503100,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503100,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503100,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503100,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503100,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503100,11:04:00,11:04:00,8355,28,,,,10056.15,
13503100,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503100,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503100,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503100,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503100,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503100,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503100,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503100,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503100,11:12:00,11:12:00,5489,37,,,,13052.02,
13503100,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503100,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503100,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503100,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503100,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503100,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503100,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503100,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503100,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503100,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503100,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503100,11:23:00,11:23:00,9641,50,,1,,17340.47,
13503110,10:39:00,10:39:00,9527,1,,,1,0,
13503110,10:40:06,10:40:06,998,2,,,,334.12,0
13503110,10:41:57,10:41:57,999,3,,,,822.17,0
13503110,10:42:51,10:42:51,1000,4,,,,1086.6,0
13503110,10:43:45,10:43:45,1001,5,,,,1383.44,0
13503110,10:44:56,10:44:56,1002,6,,,,1737.56,0
13503110,10:45:18,10:45:18,1003,7,,,,1829.36,0
13503110,10:46:40,10:46:40,1004,8,,,,2258.16,0
13503110,10:47:34,10:47:34,1005,9,,,,2546.05,0
13503110,10:48:33,10:48:33,1006,10,,,,2877.87,0
13503110,10:50:26,10:50:26,1007,11,,,,3492.08,0
13503110,10:51:13,10:51:13,1008,12,,,,3746.04,0
13503110,10:52:02,10:52:02,1009,13,,,,4057.44,0
13503110,10:52:58,10:52:58,1010,14,,,,4359.74,0
13503110,10:53:55,10:53:55,1011,15,,,,4659.57,0
13503110,10:54:52,10:54:52,1012,16,,,,4953.07,0
13503110,10:55:21,10:55:21,1013,17,,,,5105.28,0
13503110,10:56:08,10:56:08,1014,18,,,,5352.23,0
13503110,10:57:00,10:57:00,1015,19,,,,5646.89,
13503110,10:58:24,10:58:24,1016,20,,,,6550.43,0
13503110,10:58:49,10:58:49,8082,21,,,,6813.55,0
13503110,10:59:16,10:59:16,1017,22,,,,7079.84,0
13503110,11:00:00,11:00:00,1018,23,,,,7601.86,0
13503110,11:01:28,11:01:28,1019,24,,,,8571.51,0
13503110,11:02:20,11:02:20,1020,25,,,,9049.39,0
13503110,11:02:38,11:02:38,1021,26,,,,9240.32,0
13503110,11:03:21,11:03:21,8352,27,,,,9703.16,0
13503110,11:04:00,11:04:00,8355,28,,,,10056.15,
13503110,11:04:45,11:04:45,1025,29,,,,10357.79,0
13503110,11:05:38,11:05:38,1026,30,,,,10709.89,0
13503110,11:06:23,11:06:23,1027,31,,,,10999.24,0
13503110,11:07:12,11:07:12,1028,32,,,,11280.65,0
13503110,11:07:46,11:07:46,1029,33,,,,11461.77,0
13503110,11:08:56,11:08:56,1030,34,,,,11930.24,0
13503110,11:10:33,11:10:33,5488,35,,,,12566.84,0
13503110,11:11:03,11:11:03,6308,36,,,,12739.67,0
13503110,11:12:00,11:12:00,5489,37,,,,13052.02,
13503110,11:13:04,11:13:04,8217,38,,,,13447.62,0
13503110,11:13:47,11:13:47,1034,39,,,,13700.9,0
13503110,11:14:34,11:14:34,1035,40,,,,13947.21,0
13503110,11:15:53,11:15:53,1036,41,,,,14382.19,0
13503110,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
13503110,11:17:50,11:17:50,1038,43,,,,15155.62,0
13503110,11:18:39,11:18:39,1039,44,,,,15504.67,0
13503110,11:19:25,11:19:25,1040,45,,,,15878.4,0
13503110,11:19:55,11:19:55,1041,46,,,,16090.17,0
13503110,11:20:51,11:20:51,1042,47,,,,16428.23,0
13503110,11:21:18,11:21:18,1043,48,,,,16603.16,0
13503110,11:22:01,11:22:01,1044,49,,,,16895.48,0
13503110,11:23:00,11:23:00,9641,50,,1,,17340.47,
1359010,07:00:00,07:00:00,9527,1,,,1,0,
1359010,07:00:40,07:00:40,998,2,,,,334.12,0
1359010,07:01:48,07:01:48,999,3,,,,822.17,0
1359010,07:02:21,07:02:21,1000,4,,,,1086.6,0
1359010,07:02:54,07:02:54,1001,5,,,,1383.44,0
1359010,07:03:37,07:03:37,1002,6,,,,1737.56,0
1359010,07:03:51,07:03:51,1003,7,,,,1829.36,0
1359010,07:04:41,07:04:41,1004,8,,,,2258.16,0
1359010,07:05:14,07:05:14,1005,9,,,,2546.05,0
1359010,07:05:50,07:05:50,1006,10,,,,2877.87,0
1359010,07:06:59,07:06:59,1007,11,,,,3492.08,0
1359010,07:07:28,07:07:28,1008,12,,,,3746.04,0
1359010,07:07:58,07:07:58,1009,13,,,,4057.44,0
1359010,07:08:32,07:08:32,1010,14,,,,4359.74,0
1359010,07:09:07,07:09:07,1011,15,,,,4659.57,0
1359010,07:09:41,07:09:41,1012,16,,,,4953.07,0
1359010,07:09:59,07:09:59,1013,17,,,,5105.28,0
1359010,07:10:28,07:10:28,1014,18,,,,5352.23,0
1359010,07:11:00,07:11:00,1015,19,,,,5646.89,
1359010,07:12:12,07:12:12,1016,20,,,,6550.43,0
1359010,07:12:33,07:12:33,8082,21,,,,6813.55,0
1359010,07:12:56,07:12:56,1017,22,,,,7079.84,0
1359010,07:13:34,07:13:34,1018,23,,,,7601.86,0
1359010,07:14:49,07:14:49,1019,24,,,,8571.51,0
1359010,07:15:34,07:15:34,1020,25,,,,9049.39,0
1359010,07:15:50,07:15:50,1021,26,,,,9240.32,0
1359010,07:16:26,07:16:26,8352,27,,,,9703.16,0
1359010,07:17:00,07:17:00,8355,28,,,,10056.15,
1359010,07:17:34,07:17:34,1025,29,,,,10357.79,0
1359010,07:18:13,07:18:13,1026,30,,,,10709.89,0
1359010,07:18:47,07:18:47,1027,31,,,,10999.24,0
1359010,07:19:24,07:19:24,1028,32,,,,11280.65,0
1359010,07:19:50,07:19:50,1029,33,,,,11461.77,0
1359010,07:20:42,07:20:42,1030,34,,,,11930.24,0
1359010,07:21:54,07:21:54,5488,35,,,,12566.84,0
1359010,07:22:17,07:22:17,6308,36,,,,12739.67,0
1359010,07:23:00,07:23:00,5489,37,,,,13052.02,
1359010,07:23:52,07:23:52,8217,38,,,,13447.62,0
1359010,07:24:27,07:24:27,1034,39,,,,13700.9,0
1359010,07:25:06,07:25:06,1035,40,,,,13947.21,0
1359010,07:26:11,07:26:11,1036,41,,,,14382.19,0
1359010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
1359010,07:27:46,07:27:46,1038,43,,,,15155.62,0
1359010,07:28:27,07:28:27,1039,44,,,,15504.67,0
1359010,07:29:04,07:29:04,1040,45,,,,15878.4,0
1359010,07:29:28,07:29:28,1041,46,,,,16090.17,0
1359010,07:30:15,07:30:15,1042,47,,,,16428.23,0
1359010,07:30:36,07:30:36,1043,48,,,,16603.16,0
1359010,07:31:12,07:31:12,1044,49,,,,16895.48,0
1359010,07:32:00,07:32:00,9641,50,,1,,17340.47,
1359080,07:00:00,07:00:00,9527,1,,,1,0,
1359080,07:00:40,07:00:40,998,2,,,,334.12,0
1359080,07:01:48,07:01:48,999,3,,,,822.17,0
1359080,07:02:21,07:02:21,1000,4,,,,1086.6,0
1359080,07:02:54,07:02:54,1001,5,,,,1383.44,0
1359080,07:03:37,07:03:37,1002,6,,,,1737.56,0
1359080,07:03:51,07:03:51,1003,7,,,,1829.36,0
1359080,07:04:41,07:04:41,1004,8,,,,2258.16,0
1359080,07:05:14,07:05:14,1005,9,,,,2546.05,0
1359080,07:05:50,07:05:50,1006,10,,,,2877.87,0
1359080,07:06:59,07:06:59,1007,11,,,,3492.08,0
1359080,07:07:28,07:07:28,1008,12,,,,3746.04,0
1359080,07:07:58,07:07:58,1009,13,,,,4057.44,0
1359080,07:08:32,07:08:32,1010,14,,,,4359.74,0
1359080,07:09:07,07:09:07,1011,15,,,,4659.57,0
1359080,07:09:41,07:09:41,1012,16,,,,4953.07,0
1359080,07:09:59,07:09:59,1013,17,,,,5105.28,0
1359080,07:10:28,07:10:28,1014,18,,,,5352.23,0
1359080,07:11:00,07:11:00,1015,19,,,,5646.89,
1359080,07:12:12,07:12:12,1016,20,,,,6550.43,0
1359080,07:12:33,07:12:33,8082,21,,,,6813.55,0
1359080,07:12:56,07:12:56,1017,22,,,,7079.84,0
1359080,07:13:34,07:13:34,1018,23,,,,7601.86,0
1359080,07:14:49,07:14:49,1019,24,,,,8571.51,0
1359080,07:15:34,07:15:34,1020,25,,,,9049.39,0
1359080,07:15:50,07:15:50,1021,26,,,,9240.32,0
1359080,07:16:26,07:16:26,8352,27,,,,9703.16,0
1359080,07:17:00,07:17:00,8355,28,,,,10056.15,
1359080,07:17:34,07:17:34,1025,29,,,,10357.79,0
1359080,07:18:13,07:18:13,1026,30,,,,10709.89,0
1359080,07:18:47,07:18:47,1027,31,,,,10999.24,0
1359080,07:19:24,07:19:24,1028,32,,,,11280.65,0
1359080,07:19:50,07:19:50,1029,33,,,,11461.77,0
1359080,07:20:42,07:20:42,1030,34,,,,11930.24,0
1359080,07:21:54,07:21:54,5488,35,,,,12566.84,0
1359080,07:22:17,07:22:17,6308,36,,,,12739.67,0
1359080,07:23:00,07:23:00,5489,37,,,,13052.02,
1359080,07:23:52,07:23:52,8217,38,,,,13447.62,0
1359080,07:24:27,07:24:27,1034,39,,,,13700.9,0
1359080,07:25:06,07:25:06,1035,40,,,,13947.21,0
1359080,07:26:11,07:26:11,1036,41,,,,14382.19,0
1359080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
1359080,07:27:46,07:27:46,1038,43,,,,15155.62,0
1359080,07:28:27,07:28:27,1039,44,,,,15504.67,0
1359080,07:29:04,07:29:04,1040,45,,,,15878.4,0
1359080,07:29:28,07:29:28,1041,46,,,,16090.17,0
1359080,07:30:15,07:30:15,1042,47,,,,16428.23,0
1359080,07:30:36,07:30:36,1043,48,,,,16603.16,0
1359080,07:31:12,07:31:12,1044,49,,,,16895.48,0
1359080,07:32:00,07:32:00,9641,50,,1,,17340.47,
13620020,19:31:00,19:31:00,9527,1,,,1,0,
13620020,19:31:59,19:31:59,998,2,,,,334.12,0
13620020,19:33:37,19:33:37,999,3,,,,822.17,0
13620020,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620020,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620020,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620020,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620020,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620020,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620020,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620020,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620020,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620020,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620020,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620020,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620020,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620020,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620020,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620020,19:47:00,19:47:00,1015,19,,,,5646.89,
13620020,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620020,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620020,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620020,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620020,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620020,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620020,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620020,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620020,19:53:00,19:53:00,8355,28,,,,10056.15,
13620020,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620020,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620020,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620020,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620020,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620020,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620020,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620020,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620020,19:59:00,19:59:00,5489,37,,,,13052.02,
13620020,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620020,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620020,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620020,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620020,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620020,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620020,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620020,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620020,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620020,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620020,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620020,20:09:00,20:09:00,9641,50,,1,,17340.47,
13620030,19:31:00,19:31:00,9527,1,,,1,0,
13620030,19:31:59,19:31:59,998,2,,,,334.12,0
13620030,19:33:37,19:33:37,999,3,,,,822.17,0
13620030,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620030,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620030,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620030,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620030,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620030,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620030,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620030,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620030,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620030,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620030,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620030,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620030,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620030,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620030,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620030,19:47:00,19:47:00,1015,19,,,,5646.89,
13620030,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620030,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620030,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620030,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620030,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620030,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620030,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620030,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620030,19:53:00,19:53:00,8355,28,,,,10056.15,
13620030,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620030,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620030,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620030,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620030,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620030,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620030,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620030,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620030,19:59:00,19:59:00,5489,37,,,,13052.02,
13620030,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620030,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620030,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620030,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620030,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620030,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620030,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620030,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620030,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620030,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620030,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620030,20:09:00,20:09:00,9641,50,,1,,17340.47,
13620040,19:31:00,19:31:00,9527,1,,,1,0,
13620040,19:31:59,19:31:59,998,2,,,,334.12,0
13620040,19:33:37,19:33:37,999,3,,,,822.17,0
13620040,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620040,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620040,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620040,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620040,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620040,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620040,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620040,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620040,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620040,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620040,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620040,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620040,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620040,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620040,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620040,19:47:00,19:47:00,1015,19,,,,5646.89,
13620040,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620040,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620040,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620040,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620040,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620040,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620040,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620040,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620040,19:53:00,19:53:00,8355,28,,,,10056.15,
13620040,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620040,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620040,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620040,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620040,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620040,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620040,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620040,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620040,19:59:00,19:59:00,5489,37,,,,13052.02,
13620040,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620040,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620040,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620040,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620040,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620040,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620040,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620040,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620040,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620040,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620040,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620040,20:09:00,20:09:00,9641,50,,1,,17340.47,
13620050,19:31:00,19:31:00,9527,1,,,1,0,
13620050,19:31:59,19:31:59,998,2,,,,334.12,0
13620050,19:33:37,19:33:37,999,3,,,,822.17,0
13620050,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620050,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620050,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620050,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620050,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620050,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620050,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620050,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620050,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620050,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620050,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620050,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620050,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620050,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620050,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620050,19:47:00,19:47:00,1015,19,,,,5646.89,
13620050,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620050,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620050,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620050,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620050,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620050,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620050,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620050,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620050,19:53:00,19:53:00,8355,28,,,,10056.15,
13620050,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620050,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620050,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620050,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620050,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620050,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620050,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620050,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620050,19:59:00,19:59:00,5489,37,,,,13052.02,
13620050,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620050,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620050,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620050,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620050,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620050,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620050,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620050,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620050,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620050,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620050,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620050,20:09:00,20:09:00,9641,50,,1,,17340.47,
13620060,19:31:00,19:31:00,9527,1,,,1,0,
13620060,19:31:59,19:31:59,998,2,,,,334.12,0
13620060,19:33:37,19:33:37,999,3,,,,822.17,0
13620060,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620060,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620060,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620060,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620060,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620060,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620060,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620060,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620060,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620060,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620060,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620060,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620060,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620060,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620060,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620060,19:47:00,19:47:00,1015,19,,,,5646.89,
13620060,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620060,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620060,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620060,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620060,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620060,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620060,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620060,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620060,19:53:00,19:53:00,8355,28,,,,10056.15,
13620060,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620060,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620060,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620060,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620060,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620060,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620060,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620060,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620060,19:59:00,19:59:00,5489,37,,,,13052.02,
13620060,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620060,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620060,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620060,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620060,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620060,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620060,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620060,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620060,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620060,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620060,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620060,20:09:00,20:09:00,9641,50,,1,,17340.47,
13620100,19:31:00,19:31:00,9527,1,,,1,0,
13620100,19:31:59,19:31:59,998,2,,,,334.12,0
13620100,19:33:37,19:33:37,999,3,,,,822.17,0
13620100,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620100,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620100,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620100,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620100,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620100,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620100,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620100,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620100,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620100,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620100,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620100,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620100,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620100,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620100,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620100,19:47:00,19:47:00,1015,19,,,,5646.89,
13620100,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620100,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620100,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620100,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620100,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620100,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620100,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620100,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620100,19:53:00,19:53:00,8355,28,,,,10056.15,
13620100,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620100,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620100,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620100,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620100,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620100,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620100,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620100,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620100,19:59:00,19:59:00,5489,37,,,,13052.02,
13620100,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620100,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620100,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620100,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620100,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620100,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620100,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620100,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620100,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620100,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620100,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620100,20:09:00,20:09:00,9641,50,,1,,17340.47,
13620110,19:31:00,19:31:00,9527,1,,,1,0,
13620110,19:31:59,19:31:59,998,2,,,,334.12,0
13620110,19:33:37,19:33:37,999,3,,,,822.17,0
13620110,19:34:25,19:34:25,1000,4,,,,1086.6,0
13620110,19:35:13,19:35:13,1001,5,,,,1383.44,0
13620110,19:36:17,19:36:17,1002,6,,,,1737.56,0
13620110,19:36:36,19:36:36,1003,7,,,,1829.36,0
13620110,19:37:48,19:37:48,1004,8,,,,2258.16,0
13620110,19:38:37,19:38:37,1005,9,,,,2546.05,0
13620110,19:39:29,19:39:29,1006,10,,,,2877.87,0
13620110,19:41:10,19:41:10,1007,11,,,,3492.08,0
13620110,19:41:51,19:41:51,1008,12,,,,3746.04,0
13620110,19:42:35,19:42:35,1009,13,,,,4057.44,0
13620110,19:43:25,19:43:25,1010,14,,,,4359.74,0
13620110,19:44:15,19:44:15,1011,15,,,,4659.57,0
13620110,19:45:06,19:45:06,1012,16,,,,4953.07,0
13620110,19:45:32,19:45:32,1013,17,,,,5105.28,0
13620110,19:46:14,19:46:14,1014,18,,,,5352.23,0
13620110,19:47:00,19:47:00,1015,19,,,,5646.89,
13620110,19:48:12,19:48:12,1016,20,,,,6550.43,0
13620110,19:48:33,19:48:33,8082,21,,,,6813.55,0
13620110,19:48:56,19:48:56,1017,22,,,,7079.84,0
13620110,19:49:34,19:49:34,1018,23,,,,7601.86,0
13620110,19:50:49,19:50:49,1019,24,,,,8571.51,0
13620110,19:51:34,19:51:34,1020,25,,,,9049.39,0
13620110,19:51:50,19:51:50,1021,26,,,,9240.32,0
13620110,19:52:26,19:52:26,8352,27,,,,9703.16,0
13620110,19:53:00,19:53:00,8355,28,,,,10056.15,
13620110,19:53:34,19:53:34,1025,29,,,,10357.79,0
13620110,19:54:13,19:54:13,1026,30,,,,10709.89,0
13620110,19:54:47,19:54:47,1027,31,,,,10999.24,0
13620110,19:55:24,19:55:24,1028,32,,,,11280.65,0
13620110,19:55:50,19:55:50,1029,33,,,,11461.77,0
13620110,19:56:42,19:56:42,1030,34,,,,11930.24,0
13620110,19:57:54,19:57:54,5488,35,,,,12566.84,0
13620110,19:58:17,19:58:17,6308,36,,,,12739.67,0
13620110,19:59:00,19:59:00,5489,37,,,,13052.02,
13620110,19:59:58,19:59:58,8217,38,,,,13447.62,0
13620110,20:00:37,20:00:37,1034,39,,,,13700.9,0
13620110,20:01:20,20:01:20,1035,40,,,,13947.21,0
13620110,20:02:32,20:02:32,1036,41,,,,14382.19,0
13620110,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
13620110,20:04:18,20:04:18,1038,43,,,,15155.62,0
13620110,20:05:03,20:05:03,1039,44,,,,15504.67,0
13620110,20:05:44,20:05:44,1040,45,,,,15878.4,0
13620110,20:06:12,20:06:12,1041,46,,,,16090.17,0
13620110,20:07:03,20:07:03,1042,47,,,,16428.23,0
13620110,20:07:27,20:07:27,1043,48,,,,16603.16,0
13620110,20:08:06,20:08:06,1044,49,,,,16895.48,0
13620110,20:09:00,20:09:00,9641,50,,1,,17340.47,
13705090,23:07:00,23:07:00,9527,1,,,1,0,
13705090,23:07:44,23:07:44,998,2,,,,334.12,0
13705090,23:08:58,23:08:58,999,3,,,,822.17,0
13705090,23:09:34,23:09:34,1000,4,,,,1086.6,0
13705090,23:10:10,23:10:10,1001,5,,,,1383.44,0
13705090,23:10:57,23:10:57,1002,6,,,,1737.56,0
13705090,23:11:12,23:11:12,1003,7,,,,1829.36,0
13705090,23:12:06,23:12:06,1004,8,,,,2258.16,0
13705090,23:12:42,23:12:42,1005,9,,,,2546.05,0
13705090,23:13:22,23:13:22,1006,10,,,,2877.87,0
13705090,23:14:37,23:14:37,1007,11,,,,3492.08,0
13705090,23:15:08,23:15:08,1008,12,,,,3746.04,0
13705090,23:15:41,23:15:41,1009,13,,,,4057.44,0
13705090,23:16:19,23:16:19,1010,14,,,,4359.74,0
13705090,23:16:56,23:16:56,1011,15,,,,4659.57,0
13705090,23:17:34,23:17:34,1012,16,,,,4953.07,0
13705090,23:17:54,23:17:54,1013,17,,,,5105.28,0
13705090,23:18:25,23:18:25,1014,18,,,,5352.23,0
13705090,23:19:00,23:19:00,1015,19,,,,5646.89,
13705090,23:20:12,23:20:12,1016,20,,,,6550.43,0
13705090,23:20:33,23:20:33,8082,21,,,,6813.55,0
13705090,23:20:56,23:20:56,1017,22,,,,7079.84,0
13705090,23:21:34,23:21:34,1018,23,,,,7601.86,0
13705090,23:22:49,23:22:49,1019,24,,,,8571.51,0
13705090,23:23:34,23:23:34,1020,25,,,,9049.39,0
13705090,23:23:50,23:23:50,1021,26,,,,9240.32,0
13705090,23:24:26,23:24:26,8352,27,,,,9703.16,0
13705090,23:25:00,23:25:00,8355,28,,,,10056.15,
13705090,23:25:34,23:25:34,1025,29,,,,10357.79,0
13705090,23:26:13,23:26:13,1026,30,,,,10709.89,0
13705090,23:26:47,23:26:47,1027,31,,,,10999.24,0
13705090,23:27:24,23:27:24,1028,32,,,,11280.65,0
13705090,23:27:50,23:27:50,1029,33,,,,11461.77,0
13705090,23:28:42,23:28:42,1030,34,,,,11930.24,0
13705090,23:29:54,23:29:54,5488,35,,,,12566.84,0
13705090,23:30:17,23:30:17,6308,36,,,,12739.67,0
13705090,23:31:00,23:31:00,5489,37,,,,13052.02,
13705090,23:31:52,23:31:52,8217,38,,,,13447.62,0
13705090,23:32:27,23:32:27,1034,39,,,,13700.9,0
13705090,23:33:06,23:33:06,1035,40,,,,13947.21,0
13705090,23:34:11,23:34:11,1036,41,,,,14382.19,0
13705090,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
13705090,23:35:46,23:35:46,1038,43,,,,15155.62,0
13705090,23:36:27,23:36:27,1039,44,,,,15504.67,0
13705090,23:37:04,23:37:04,1040,45,,,,15878.4,0
13705090,23:37:28,23:37:28,1041,46,,,,16090.17,0
13705090,23:38:15,23:38:15,1042,47,,,,16428.23,0
13705090,23:38:36,23:38:36,1043,48,,,,16603.16,0
13705090,23:39:12,23:39:12,1044,49,,,,16895.48,0
13705090,23:40:00,23:40:00,9641,50,,1,,17340.47,
13730020,15:36:00,15:36:00,9527,1,,,1,0,
13730020,15:37:13,15:37:13,998,2,,,,334.12,0
13730020,15:39:16,15:39:16,999,3,,,,822.17,0
13730020,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730020,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730020,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730020,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730020,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730020,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730020,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730020,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730020,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730020,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730020,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730020,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730020,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730020,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730020,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730020,15:56:00,15:56:00,1015,19,,,,5646.89,
13730020,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730020,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730020,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730020,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730020,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730020,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730020,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730020,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730020,16:04:00,16:04:00,8355,28,,,,10056.15,
13730020,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730020,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730020,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730020,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730020,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730020,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730020,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730020,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730020,16:13:00,16:13:00,5489,37,,,,13052.02,
13730020,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730020,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730020,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730020,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730020,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730020,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730020,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730020,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730020,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730020,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730020,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730020,16:25:00,16:25:00,9641,50,,1,,17340.47,
13730030,15:36:00,15:36:00,9527,1,,,1,0,
13730030,15:37:13,15:37:13,998,2,,,,334.12,0
13730030,15:39:16,15:39:16,999,3,,,,822.17,0
13730030,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730030,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730030,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730030,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730030,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730030,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730030,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730030,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730030,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730030,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730030,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730030,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730030,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730030,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730030,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730030,15:56:00,15:56:00,1015,19,,,,5646.89,
13730030,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730030,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730030,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730030,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730030,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730030,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730030,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730030,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730030,16:04:00,16:04:00,8355,28,,,,10056.15,
13730030,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730030,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730030,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730030,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730030,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730030,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730030,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730030,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730030,16:13:00,16:13:00,5489,37,,,,13052.02,
13730030,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730030,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730030,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730030,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730030,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730030,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730030,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730030,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730030,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730030,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730030,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730030,16:25:00,16:25:00,9641,50,,1,,17340.47,
13730040,15:36:00,15:36:00,9527,1,,,1,0,
13730040,15:37:13,15:37:13,998,2,,,,334.12,0
13730040,15:39:16,15:39:16,999,3,,,,822.17,0
13730040,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730040,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730040,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730040,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730040,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730040,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730040,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730040,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730040,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730040,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730040,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730040,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730040,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730040,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730040,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730040,15:56:00,15:56:00,1015,19,,,,5646.89,
13730040,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730040,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730040,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730040,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730040,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730040,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730040,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730040,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730040,16:04:00,16:04:00,8355,28,,,,10056.15,
13730040,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730040,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730040,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730040,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730040,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730040,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730040,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730040,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730040,16:13:00,16:13:00,5489,37,,,,13052.02,
13730040,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730040,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730040,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730040,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730040,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730040,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730040,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730040,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730040,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730040,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730040,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730040,16:25:00,16:25:00,9641,50,,1,,17340.47,
13730050,15:36:00,15:36:00,9527,1,,,1,0,
13730050,15:37:13,15:37:13,998,2,,,,334.12,0
13730050,15:39:16,15:39:16,999,3,,,,822.17,0
13730050,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730050,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730050,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730050,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730050,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730050,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730050,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730050,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730050,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730050,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730050,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730050,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730050,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730050,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730050,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730050,15:56:00,15:56:00,1015,19,,,,5646.89,
13730050,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730050,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730050,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730050,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730050,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730050,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730050,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730050,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730050,16:04:00,16:04:00,8355,28,,,,10056.15,
13730050,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730050,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730050,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730050,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730050,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730050,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730050,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730050,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730050,16:13:00,16:13:00,5489,37,,,,13052.02,
13730050,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730050,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730050,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730050,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730050,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730050,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730050,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730050,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730050,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730050,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730050,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730050,16:25:00,16:25:00,9641,50,,1,,17340.47,
13730060,15:36:00,15:36:00,9527,1,,,1,0,
13730060,15:37:13,15:37:13,998,2,,,,334.12,0
13730060,15:39:16,15:39:16,999,3,,,,822.17,0
13730060,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730060,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730060,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730060,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730060,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730060,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730060,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730060,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730060,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730060,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730060,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730060,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730060,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730060,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730060,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730060,15:56:00,15:56:00,1015,19,,,,5646.89,
13730060,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730060,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730060,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730060,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730060,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730060,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730060,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730060,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730060,16:04:00,16:04:00,8355,28,,,,10056.15,
13730060,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730060,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730060,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730060,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730060,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730060,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730060,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730060,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730060,16:13:00,16:13:00,5489,37,,,,13052.02,
13730060,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730060,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730060,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730060,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730060,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730060,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730060,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730060,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730060,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730060,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730060,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730060,16:25:00,16:25:00,9641,50,,1,,17340.47,
13730100,15:36:00,15:36:00,9527,1,,,1,0,
13730100,15:37:13,15:37:13,998,2,,,,334.12,0
13730100,15:39:16,15:39:16,999,3,,,,822.17,0
13730100,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730100,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730100,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730100,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730100,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730100,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730100,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730100,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730100,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730100,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730100,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730100,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730100,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730100,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730100,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730100,15:56:00,15:56:00,1015,19,,,,5646.89,
13730100,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730100,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730100,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730100,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730100,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730100,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730100,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730100,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730100,16:04:00,16:04:00,8355,28,,,,10056.15,
13730100,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730100,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730100,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730100,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730100,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730100,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730100,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730100,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730100,16:13:00,16:13:00,5489,37,,,,13052.02,
13730100,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730100,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730100,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730100,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730100,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730100,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730100,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730100,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730100,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730100,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730100,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730100,16:25:00,16:25:00,9641,50,,1,,17340.47,
13730110,15:36:00,15:36:00,9527,1,,,1,0,
13730110,15:37:13,15:37:13,998,2,,,,334.12,0
13730110,15:39:16,15:39:16,999,3,,,,822.17,0
13730110,15:40:16,15:40:16,1000,4,,,,1086.6,0
13730110,15:41:17,15:41:17,1001,5,,,,1383.44,0
13730110,15:42:36,15:42:36,1002,6,,,,1737.56,0
13730110,15:43:00,15:43:00,1003,7,,,,1829.36,0
13730110,15:44:31,15:44:31,1004,8,,,,2258.16,0
13730110,15:45:31,15:45:31,1005,9,,,,2546.05,0
13730110,15:46:36,15:46:36,1006,10,,,,2877.87,0
13730110,15:48:42,15:48:42,1007,11,,,,3492.08,0
13730110,15:49:34,15:49:34,1008,12,,,,3746.04,0
13730110,15:50:29,15:50:29,1009,13,,,,4057.44,0
13730110,15:51:32,15:51:32,1010,14,,,,4359.74,0
13730110,15:52:34,15:52:34,1011,15,,,,4659.57,0
13730110,15:53:37,15:53:37,1012,16,,,,4953.07,0
13730110,15:54:10,15:54:10,1013,17,,,,5105.28,0
13730110,15:55:02,15:55:02,1014,18,,,,5352.23,0
13730110,15:56:00,15:56:00,1015,19,,,,5646.89,
13730110,15:57:36,15:57:36,1016,20,,,,6550.43,0
13730110,15:58:04,15:58:04,8082,21,,,,6813.55,0
13730110,15:58:35,15:58:35,1017,22,,,,7079.84,0
13730110,15:59:25,15:59:25,1018,23,,,,7601.86,0
13730110,16:01:06,16:01:06,1019,24,,,,8571.51,0
13730110,16:02:05,16:02:05,1020,25,,,,9049.39,0
13730110,16:02:27,16:02:27,1021,26,,,,9240.32,0
13730110,16:03:15,16:03:15,8352,27,,,,9703.16,0
13730110,16:04:00,16:04:00,8355,28,,,,10056.15,
13730110,16:04:51,16:04:51,1025,29,,,,10357.79,0
13730110,16:05:50,16:05:50,1026,30,,,,10709.89,0
13730110,16:06:41,16:06:41,1027,31,,,,10999.24,0
13730110,16:07:36,16:07:36,1028,32,,,,11280.65,0
13730110,16:08:15,16:08:15,1029,33,,,,11461.77,0
13730110,16:09:33,16:09:33,1030,34,,,,11930.24,0
13730110,16:11:22,16:11:22,5488,35,,,,12566.84,0
13730110,16:11:56,16:11:56,6308,36,,,,12739.67,0
13730110,16:13:00,16:13:00,5489,37,,,,13052.02,
13730110,16:14:09,16:14:09,8217,38,,,,13447.62,0
13730110,16:14:57,16:14:57,1034,39,,,,13700.9,0
13730110,16:15:48,16:15:48,1035,40,,,,13947.21,0
13730110,16:17:15,16:17:15,1036,41,,,,14382.19,0
13730110,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13730110,16:19:22,16:19:22,1038,43,,,,15155.62,0
13730110,16:20:16,16:20:16,1039,44,,,,15504.67,0
13730110,16:21:05,16:21:05,1040,45,,,,15878.4,0
13730110,16:21:38,16:21:38,1041,46,,,,16090.17,0
13730110,16:22:40,16:22:40,1042,47,,,,16428.23,0
13730110,16:23:08,16:23:08,1043,48,,,,16603.16,0
13730110,16:23:56,16:23:56,1044,49,,,,16895.48,0
13730110,16:25:00,16:25:00,9641,50,,1,,17340.47,
13844020,06:15:00,06:15:00,1066,1,,,1,0,
13844020,06:16:00,06:16:00,1067,2,,,,436.74,
13844020,06:16:35,06:16:35,1068,3,,,,745.83,0
13844020,06:16:54,06:16:54,1069,4,,,,853.95,0
13844020,06:17:10,06:17:10,1070,5,,,,967.07,0
13844020,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844020,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844020,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844020,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844020,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844020,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844020,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844020,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844020,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844020,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844020,06:25:00,06:25:00,5489,16,,,,4320.36,
13844020,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844020,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844020,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844020,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844020,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844020,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844020,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844020,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844020,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844020,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844020,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844020,06:35:00,06:35:00,9641,29,,1,,8610.53,
13844030,06:15:00,06:15:00,1066,1,,,1,0,
13844030,06:16:00,06:16:00,1067,2,,,,436.74,
13844030,06:16:35,06:16:35,1068,3,,,,745.83,0
13844030,06:16:54,06:16:54,1069,4,,,,853.95,0
13844030,06:17:10,06:17:10,1070,5,,,,967.07,0
13844030,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844030,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844030,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844030,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844030,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844030,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844030,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844030,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844030,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844030,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844030,06:25:00,06:25:00,5489,16,,,,4320.36,
13844030,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844030,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844030,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844030,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844030,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844030,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844030,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844030,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844030,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844030,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844030,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844030,06:35:00,06:35:00,9641,29,,1,,8610.53,
13844040,06:15:00,06:15:00,1066,1,,,1,0,
13844040,06:16:00,06:16:00,1067,2,,,,436.74,
13844040,06:16:35,06:16:35,1068,3,,,,745.83,0
13844040,06:16:54,06:16:54,1069,4,,,,853.95,0
13844040,06:17:10,06:17:10,1070,5,,,,967.07,0
13844040,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844040,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844040,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844040,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844040,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844040,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844040,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844040,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844040,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844040,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844040,06:25:00,06:25:00,5489,16,,,,4320.36,
13844040,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844040,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844040,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844040,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844040,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844040,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844040,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844040,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844040,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844040,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844040,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844040,06:35:00,06:35:00,9641,29,,1,,8610.53,
13844050,06:15:00,06:15:00,1066,1,,,1,0,
13844050,06:16:00,06:16:00,1067,2,,,,436.74,
13844050,06:16:35,06:16:35,1068,3,,,,745.83,0
13844050,06:16:54,06:16:54,1069,4,,,,853.95,0
13844050,06:17:10,06:17:10,1070,5,,,,967.07,0
13844050,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844050,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844050,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844050,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844050,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844050,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844050,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844050,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844050,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844050,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844050,06:25:00,06:25:00,5489,16,,,,4320.36,
13844050,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844050,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844050,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844050,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844050,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844050,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844050,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844050,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844050,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844050,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844050,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844050,06:35:00,06:35:00,9641,29,,1,,8610.53,
13844060,06:15:00,06:15:00,1066,1,,,1,0,
13844060,06:16:00,06:16:00,1067,2,,,,436.74,
13844060,06:16:35,06:16:35,1068,3,,,,745.83,0
13844060,06:16:54,06:16:54,1069,4,,,,853.95,0
13844060,06:17:10,06:17:10,1070,5,,,,967.07,0
13844060,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844060,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844060,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844060,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844060,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844060,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844060,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844060,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844060,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844060,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844060,06:25:00,06:25:00,5489,16,,,,4320.36,
13844060,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844060,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844060,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844060,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844060,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844060,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844060,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844060,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844060,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844060,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844060,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844060,06:35:00,06:35:00,9641,29,,1,,8610.53,
13844100,06:15:00,06:15:00,1066,1,,,1,0,
13844100,06:16:00,06:16:00,1067,2,,,,436.74,
13844100,06:16:35,06:16:35,1068,3,,,,745.83,0
13844100,06:16:54,06:16:54,1069,4,,,,853.95,0
13844100,06:17:10,06:17:10,1070,5,,,,967.07,0
13844100,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844100,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844100,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844100,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844100,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844100,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844100,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844100,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844100,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844100,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844100,06:25:00,06:25:00,5489,16,,,,4320.36,
13844100,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844100,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844100,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844100,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844100,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844100,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844100,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844100,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844100,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844100,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844100,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844100,06:35:00,06:35:00,9641,29,,1,,8610.53,
13844110,06:15:00,06:15:00,1066,1,,,1,0,
13844110,06:16:00,06:16:00,1067,2,,,,436.74,
13844110,06:16:35,06:16:35,1068,3,,,,745.83,0
13844110,06:16:54,06:16:54,1069,4,,,,853.95,0
13844110,06:17:10,06:17:10,1070,5,,,,967.07,0
13844110,06:17:42,06:17:42,1071,6,,,,1206.75,0
13844110,06:18:34,06:18:34,1072,7,,,,1565.67,0
13844110,06:19:01,06:19:01,1073,8,,,,1755.05,0
13844110,06:19:35,06:19:35,1026,9,,,,1978.23,0
13844110,06:20:13,06:20:13,1027,10,,,,2267.58,0
13844110,06:20:55,06:20:55,1028,11,,,,2548.99,0
13844110,06:21:24,06:21:24,1029,12,,,,2730.11,0
13844110,06:22:24,06:22:24,1030,13,,,,3198.58,0
13844110,06:23:46,06:23:46,5488,14,,,,3835.18,0
13844110,06:24:11,06:24:11,6308,15,,,,4008.01,0
13844110,06:25:00,06:25:00,5489,16,,,,4320.36,
13844110,06:25:58,06:25:58,8217,17,,,,4715.96,0
13844110,06:26:37,06:26:37,1034,18,,,,4969.24,0
13844110,06:27:20,06:27:20,1035,19,,,,5215.55,0
13844110,06:28:31,06:28:31,1036,20,,,,5650.53,0
13844110,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13844110,06:30:17,06:30:17,1038,22,,,,6423.96,0
13844110,06:31:02,06:31:02,1039,23,,,,6773.01,0
13844110,06:31:43,06:31:43,1040,24,,,,7146.74,0
13844110,06:32:10,06:32:10,1041,25,,,,7358.51,0
13844110,06:33:02,06:33:02,1042,26,,,,7696.57,0
13844110,06:33:25,06:33:25,1043,27,,,,7871.5,0
13844110,06:34:05,06:34:05,1044,28,,,,8163.82,0
13844110,06:35:00,06:35:00,9641,29,,1,,8610.53,
14035070,15:48:00,15:48:00,9527,1,,,1,0,
14035070,15:48:51,15:48:51,998,2,,,,334.12,0
14035070,15:50:17,15:50:17,999,3,,,,822.17,0
14035070,15:50:59,15:50:59,1000,4,,,,1086.6,0
14035070,15:51:41,15:51:41,1001,5,,,,1383.44,0
14035070,15:52:37,15:52:37,1002,6,,,,1737.56,0
14035070,15:52:54,15:52:54,1003,7,,,,1829.36,0
14035070,15:53:57,15:53:57,1004,8,,,,2258.16,0
14035070,15:54:39,15:54:39,1005,9,,,,2546.05,0
14035070,15:55:25,15:55:25,1006,10,,,,2877.87,0
14035070,15:56:53,15:56:53,1007,11,,,,3492.08,0
14035070,15:57:30,15:57:30,1008,12,,,,3746.04,0
14035070,15:58:08,15:58:08,1009,13,,,,4057.44,0
14035070,15:58:52,15:58:52,1010,14,,,,4359.74,0
14035070,15:59:36,15:59:36,1011,15,,,,4659.57,0
14035070,16:00:20,16:00:20,1012,16,,,,4953.07,0
14035070,16:00:43,16:00:43,1013,17,,,,5105.28,0
14035070,16:01:19,16:01:19,1014,18,,,,5352.23,0
14035070,16:02:00,16:02:00,1015,19,,,,5646.89,
14035070,16:03:12,16:03:12,1016,20,,,,6550.43,0
14035070,16:03:33,16:03:33,8082,21,,,,6813.55,0
14035070,16:03:56,16:03:56,1017,22,,,,7079.84,0
14035070,16:04:34,16:04:34,1018,23,,,,7601.86,0
14035070,16:05:49,16:05:49,1019,24,,,,8571.51,0
14035070,16:06:34,16:06:34,1020,25,,,,9049.39,0
14035070,16:06:50,16:06:50,1021,26,,,,9240.32,0
14035070,16:07:26,16:07:26,8352,27,,,,9703.16,0
14035070,16:08:00,16:08:00,8355,28,,,,10056.15,
14035070,16:08:39,16:08:39,1025,29,,,,10357.79,0
14035070,16:09:25,16:09:25,1026,30,,,,10709.89,0
14035070,16:10:05,16:10:05,1027,31,,,,10999.24,0
14035070,16:10:48,16:10:48,1028,32,,,,11280.65,0
14035070,16:11:18,16:11:18,1029,33,,,,11461.77,0
14035070,16:12:19,16:12:19,1030,34,,,,11930.24,0
14035070,16:13:43,16:13:43,5488,35,,,,12566.84,0
14035070,16:14:10,16:14:10,6308,36,,,,12739.67,0
14035070,16:15:00,16:15:00,5489,37,,,,13052.02,
14035070,16:16:04,16:16:04,8217,38,,,,13447.62,0
14035070,16:16:47,16:16:47,1034,39,,,,13700.9,0
14035070,16:17:34,16:17:34,1035,40,,,,13947.21,0
14035070,16:18:53,16:18:53,1036,41,,,,14382.19,0
14035070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
14035070,16:20:50,16:20:50,1038,43,,,,15155.62,0
14035070,16:21:39,16:21:39,1039,44,,,,15504.67,0
14035070,16:22:25,16:22:25,1040,45,,,,15878.4,0
14035070,16:22:55,16:22:55,1041,46,,,,16090.17,0
14035070,16:23:51,16:23:51,1042,47,,,,16428.23,0
14035070,16:24:18,16:24:18,1043,48,,,,16603.16,0
14035070,16:25:01,16:25:01,1044,49,,,,16895.48,0
14035070,16:26:00,16:26:00,9641,50,,1,,17340.47,
14330090,14:48:00,14:48:00,9527,1,,,1,0,
14330090,14:48:51,14:48:51,998,2,,,,334.12,0
14330090,14:50:17,14:50:17,999,3,,,,822.17,0
14330090,14:50:59,14:50:59,1000,4,,,,1086.6,0
14330090,14:51:41,14:51:41,1001,5,,,,1383.44,0
14330090,14:52:37,14:52:37,1002,6,,,,1737.56,0
14330090,14:52:54,14:52:54,1003,7,,,,1829.36,0
14330090,14:53:57,14:53:57,1004,8,,,,2258.16,0
14330090,14:54:39,14:54:39,1005,9,,,,2546.05,0
14330090,14:55:25,14:55:25,1006,10,,,,2877.87,0
14330090,14:56:53,14:56:53,1007,11,,,,3492.08,0
14330090,14:57:30,14:57:30,1008,12,,,,3746.04,0
14330090,14:58:08,14:58:08,1009,13,,,,4057.44,0
14330090,14:58:52,14:58:52,1010,14,,,,4359.74,0
14330090,14:59:36,14:59:36,1011,15,,,,4659.57,0
14330090,15:00:20,15:00:20,1012,16,,,,4953.07,0
14330090,15:00:43,15:00:43,1013,17,,,,5105.28,0
14330090,15:01:19,15:01:19,1014,18,,,,5352.23,0
14330090,15:02:00,15:02:00,1015,19,,,,5646.89,
14330090,15:03:12,15:03:12,1016,20,,,,6550.43,0
14330090,15:03:33,15:03:33,8082,21,,,,6813.55,0
14330090,15:03:56,15:03:56,1017,22,,,,7079.84,0
14330090,15:04:34,15:04:34,1018,23,,,,7601.86,0
14330090,15:05:49,15:05:49,1019,24,,,,8571.51,0
14330090,15:06:34,15:06:34,1020,25,,,,9049.39,0
14330090,15:06:50,15:06:50,1021,26,,,,9240.32,0
14330090,15:07:26,15:07:26,8352,27,,,,9703.16,0
14330090,15:08:00,15:08:00,8355,28,,,,10056.15,
14330090,15:08:39,15:08:39,1025,29,,,,10357.79,0
14330090,15:09:25,15:09:25,1026,30,,,,10709.89,0
14330090,15:10:05,15:10:05,1027,31,,,,10999.24,0
14330090,15:10:48,15:10:48,1028,32,,,,11280.65,0
14330090,15:11:18,15:11:18,1029,33,,,,11461.77,0
14330090,15:12:19,15:12:19,1030,34,,,,11930.24,0
14330090,15:13:43,15:13:43,5488,35,,,,12566.84,0
14330090,15:14:10,15:14:10,6308,36,,,,12739.67,0
14330090,15:15:00,15:15:00,5489,37,,,,13052.02,
14330090,15:16:04,15:16:04,8217,38,,,,13447.62,0
14330090,15:16:47,15:16:47,1034,39,,,,13700.9,0
14330090,15:17:34,15:17:34,1035,40,,,,13947.21,0
14330090,15:18:53,15:18:53,1036,41,,,,14382.19,0
14330090,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
14330090,15:20:50,15:20:50,1038,43,,,,15155.62,0
14330090,15:21:39,15:21:39,1039,44,,,,15504.67,0
14330090,15:22:25,15:22:25,1040,45,,,,15878.4,0
14330090,15:22:55,15:22:55,1041,46,,,,16090.17,0
14330090,15:23:51,15:23:51,1042,47,,,,16428.23,0
14330090,15:24:18,15:24:18,1043,48,,,,16603.16,0
14330090,15:25:01,15:25:01,1044,49,,,,16895.48,0
14330090,15:26:00,15:26:00,9641,50,,1,,17340.47,
14400020,09:55:00,09:55:00,9527,1,,,1,0,
14400020,09:55:59,09:55:59,998,2,,,,334.12,0
14400020,09:57:37,09:57:37,999,3,,,,822.17,0
14400020,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400020,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400020,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400020,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400020,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400020,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400020,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400020,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400020,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400020,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400020,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400020,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400020,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400020,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400020,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400020,10:11:00,10:11:00,1015,19,,,,5646.89,
14400020,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400020,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400020,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400020,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400020,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400020,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400020,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400020,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400020,10:18:00,10:18:00,8355,28,,,,10056.15,
14400020,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400020,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400020,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400020,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400020,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400020,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400020,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400020,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400020,10:25:00,10:25:00,5489,37,,,,13052.02,
14400020,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400020,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400020,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400020,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400020,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400020,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400020,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400020,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400020,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400020,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400020,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400020,10:36:00,10:36:00,9641,50,,1,,17340.47,
14400030,09:55:00,09:55:00,9527,1,,,1,0,
14400030,09:55:59,09:55:59,998,2,,,,334.12,0
14400030,09:57:37,09:57:37,999,3,,,,822.17,0
14400030,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400030,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400030,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400030,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400030,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400030,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400030,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400030,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400030,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400030,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400030,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400030,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400030,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400030,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400030,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400030,10:11:00,10:11:00,1015,19,,,,5646.89,
14400030,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400030,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400030,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400030,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400030,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400030,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400030,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400030,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400030,10:18:00,10:18:00,8355,28,,,,10056.15,
14400030,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400030,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400030,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400030,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400030,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400030,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400030,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400030,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400030,10:25:00,10:25:00,5489,37,,,,13052.02,
14400030,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400030,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400030,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400030,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400030,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400030,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400030,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400030,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400030,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400030,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400030,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400030,10:36:00,10:36:00,9641,50,,1,,17340.47,
14400040,09:55:00,09:55:00,9527,1,,,1,0,
14400040,09:55:59,09:55:59,998,2,,,,334.12,0
14400040,09:57:37,09:57:37,999,3,,,,822.17,0
14400040,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400040,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400040,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400040,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400040,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400040,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400040,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400040,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400040,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400040,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400040,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400040,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400040,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400040,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400040,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400040,10:11:00,10:11:00,1015,19,,,,5646.89,
14400040,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400040,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400040,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400040,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400040,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400040,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400040,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400040,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400040,10:18:00,10:18:00,8355,28,,,,10056.15,
14400040,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400040,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400040,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400040,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400040,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400040,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400040,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400040,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400040,10:25:00,10:25:00,5489,37,,,,13052.02,
14400040,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400040,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400040,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400040,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400040,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400040,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400040,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400040,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400040,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400040,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400040,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400040,10:36:00,10:36:00,9641,50,,1,,17340.47,
14400050,09:55:00,09:55:00,9527,1,,,1,0,
14400050,09:55:59,09:55:59,998,2,,,,334.12,0
14400050,09:57:37,09:57:37,999,3,,,,822.17,0
14400050,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400050,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400050,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400050,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400050,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400050,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400050,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400050,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400050,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400050,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400050,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400050,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400050,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400050,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400050,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400050,10:11:00,10:11:00,1015,19,,,,5646.89,
14400050,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400050,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400050,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400050,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400050,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400050,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400050,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400050,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400050,10:18:00,10:18:00,8355,28,,,,10056.15,
14400050,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400050,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400050,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400050,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400050,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400050,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400050,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400050,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400050,10:25:00,10:25:00,5489,37,,,,13052.02,
14400050,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400050,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400050,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400050,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400050,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400050,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400050,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400050,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400050,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400050,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400050,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400050,10:36:00,10:36:00,9641,50,,1,,17340.47,
14400060,09:55:00,09:55:00,9527,1,,,1,0,
14400060,09:55:59,09:55:59,998,2,,,,334.12,0
14400060,09:57:37,09:57:37,999,3,,,,822.17,0
14400060,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400060,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400060,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400060,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400060,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400060,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400060,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400060,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400060,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400060,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400060,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400060,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400060,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400060,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400060,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400060,10:11:00,10:11:00,1015,19,,,,5646.89,
14400060,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400060,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400060,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400060,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400060,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400060,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400060,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400060,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400060,10:18:00,10:18:00,8355,28,,,,10056.15,
14400060,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400060,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400060,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400060,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400060,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400060,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400060,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400060,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400060,10:25:00,10:25:00,5489,37,,,,13052.02,
14400060,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400060,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400060,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400060,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400060,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400060,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400060,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400060,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400060,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400060,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400060,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400060,10:36:00,10:36:00,9641,50,,1,,17340.47,
14400100,09:55:00,09:55:00,9527,1,,,1,0,
14400100,09:55:59,09:55:59,998,2,,,,334.12,0
14400100,09:57:37,09:57:37,999,3,,,,822.17,0
14400100,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400100,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400100,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400100,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400100,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400100,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400100,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400100,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400100,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400100,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400100,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400100,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400100,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400100,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400100,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400100,10:11:00,10:11:00,1015,19,,,,5646.89,
14400100,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400100,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400100,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400100,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400100,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400100,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400100,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400100,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400100,10:18:00,10:18:00,8355,28,,,,10056.15,
14400100,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400100,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400100,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400100,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400100,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400100,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400100,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400100,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400100,10:25:00,10:25:00,5489,37,,,,13052.02,
14400100,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400100,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400100,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400100,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400100,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400100,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400100,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400100,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400100,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400100,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400100,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400100,10:36:00,10:36:00,9641,50,,1,,17340.47,
14400110,09:55:00,09:55:00,9527,1,,,1,0,
14400110,09:55:59,09:55:59,998,2,,,,334.12,0
14400110,09:57:37,09:57:37,999,3,,,,822.17,0
14400110,09:58:25,09:58:25,1000,4,,,,1086.6,0
14400110,09:59:13,09:59:13,1001,5,,,,1383.44,0
14400110,10:00:17,10:00:17,1002,6,,,,1737.56,0
14400110,10:00:36,10:00:36,1003,7,,,,1829.36,0
14400110,10:01:48,10:01:48,1004,8,,,,2258.16,0
14400110,10:02:37,10:02:37,1005,9,,,,2546.05,0
14400110,10:03:29,10:03:29,1006,10,,,,2877.87,0
14400110,10:05:10,10:05:10,1007,11,,,,3492.08,0
14400110,10:05:51,10:05:51,1008,12,,,,3746.04,0
14400110,10:06:35,10:06:35,1009,13,,,,4057.44,0
14400110,10:07:25,10:07:25,1010,14,,,,4359.74,0
14400110,10:08:15,10:08:15,1011,15,,,,4659.57,0
14400110,10:09:06,10:09:06,1012,16,,,,4953.07,0
14400110,10:09:32,10:09:32,1013,17,,,,5105.28,0
14400110,10:10:14,10:10:14,1014,18,,,,5352.23,0
14400110,10:11:00,10:11:00,1015,19,,,,5646.89,
14400110,10:12:24,10:12:24,1016,20,,,,6550.43,0
14400110,10:12:49,10:12:49,8082,21,,,,6813.55,0
14400110,10:13:16,10:13:16,1017,22,,,,7079.84,0
14400110,10:14:00,10:14:00,1018,23,,,,7601.86,0
14400110,10:15:28,10:15:28,1019,24,,,,8571.51,0
14400110,10:16:20,10:16:20,1020,25,,,,9049.39,0
14400110,10:16:38,10:16:38,1021,26,,,,9240.32,0
14400110,10:17:21,10:17:21,8352,27,,,,9703.16,0
14400110,10:18:00,10:18:00,8355,28,,,,10056.15,
14400110,10:18:39,10:18:39,1025,29,,,,10357.79,0
14400110,10:19:25,10:19:25,1026,30,,,,10709.89,0
14400110,10:20:05,10:20:05,1027,31,,,,10999.24,0
14400110,10:20:48,10:20:48,1028,32,,,,11280.65,0
14400110,10:21:18,10:21:18,1029,33,,,,11461.77,0
14400110,10:22:19,10:22:19,1030,34,,,,11930.24,0
14400110,10:23:43,10:23:43,5488,35,,,,12566.84,0
14400110,10:24:10,10:24:10,6308,36,,,,12739.67,0
14400110,10:25:00,10:25:00,5489,37,,,,13052.02,
14400110,10:26:04,10:26:04,8217,38,,,,13447.62,0
14400110,10:26:47,10:26:47,1034,39,,,,13700.9,0
14400110,10:27:34,10:27:34,1035,40,,,,13947.21,0
14400110,10:28:53,10:28:53,1036,41,,,,14382.19,0
14400110,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14400110,10:30:50,10:30:50,1038,43,,,,15155.62,0
14400110,10:31:39,10:31:39,1039,44,,,,15504.67,0
14400110,10:32:25,10:32:25,1040,45,,,,15878.4,0
14400110,10:32:55,10:32:55,1041,46,,,,16090.17,0
14400110,10:33:51,10:33:51,1042,47,,,,16428.23,0
14400110,10:34:18,10:34:18,1043,48,,,,16603.16,0
14400110,10:35:01,10:35:01,1044,49,,,,16895.48,0
14400110,10:36:00,10:36:00,9641,50,,1,,17340.47,
14405010,11:50:00,11:50:00,9527,1,,,1,0,
14405010,11:50:47,11:50:47,998,2,,,,334.12,0
14405010,11:52:07,11:52:07,999,3,,,,822.17,0
14405010,11:52:47,11:52:47,1000,4,,,,1086.6,0
14405010,11:53:26,11:53:26,1001,5,,,,1383.44,0
14405010,11:54:17,11:54:17,1002,6,,,,1737.56,0
14405010,11:54:33,11:54:33,1003,7,,,,1829.36,0
14405010,11:55:32,11:55:32,1004,8,,,,2258.16,0
14405010,11:56:11,11:56:11,1005,9,,,,2546.05,0
14405010,11:56:53,11:56:53,1006,10,,,,2877.87,0
14405010,11:58:15,11:58:15,1007,11,,,,3492.08,0
14405010,11:58:49,11:58:49,1008,12,,,,3746.04,0
14405010,11:59:25,11:59:25,1009,13,,,,4057.44,0
14405010,12:00:05,12:00:05,1010,14,,,,4359.74,0
14405010,12:00:46,12:00:46,1011,15,,,,4659.57,0
14405010,12:01:27,12:01:27,1012,16,,,,4953.07,0
14405010,12:01:48,12:01:48,1013,17,,,,5105.28,0
14405010,12:02:22,12:02:22,1014,18,,,,5352.23,0
14405010,12:03:00,12:03:00,1015,19,,,,5646.89,
14405010,12:04:12,12:04:12,1016,20,,,,6550.43,0
14405010,12:04:33,12:04:33,8082,21,,,,6813.55,0
14405010,12:04:56,12:04:56,1017,22,,,,7079.84,0
14405010,12:05:34,12:05:34,1018,23,,,,7601.86,0
14405010,12:06:49,12:06:49,1019,24,,,,8571.51,0
14405010,12:07:34,12:07:34,1020,25,,,,9049.39,0
14405010,12:07:50,12:07:50,1021,26,,,,9240.32,0
14405010,12:08:26,12:08:26,8352,27,,,,9703.16,0
14405010,12:09:00,12:09:00,8355,28,,,,10056.15,
14405010,12:09:34,12:09:34,1025,29,,,,10357.79,0
14405010,12:10:13,12:10:13,1026,30,,,,10709.89,0
14405010,12:10:47,12:10:47,1027,31,,,,10999.24,0
14405010,12:11:24,12:11:24,1028,32,,,,11280.65,0
14405010,12:11:50,12:11:50,1029,33,,,,11461.77,0
14405010,12:12:42,12:12:42,1030,34,,,,11930.24,0
14405010,12:13:54,12:13:54,5488,35,,,,12566.84,0
14405010,12:14:17,12:14:17,6308,36,,,,12739.67,0
14405010,12:15:00,12:15:00,5489,37,,,,13052.02,
14405010,12:16:04,12:16:04,8217,38,,,,13447.62,0
14405010,12:16:47,12:16:47,1034,39,,,,13700.9,0
14405010,12:17:34,12:17:34,1035,40,,,,13947.21,0
14405010,12:18:53,12:18:53,1036,41,,,,14382.19,0
14405010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
14405010,12:20:50,12:20:50,1038,43,,,,15155.62,0
14405010,12:21:39,12:21:39,1039,44,,,,15504.67,0
14405010,12:22:25,12:22:25,1040,45,,,,15878.4,0
14405010,12:22:55,12:22:55,1041,46,,,,16090.17,0
14405010,12:23:51,12:23:51,1042,47,,,,16428.23,0
14405010,12:24:18,12:24:18,1043,48,,,,16603.16,0
14405010,12:25:01,12:25:01,1044,49,,,,16895.48,0
14405010,12:26:00,12:26:00,9641,50,,1,,17340.47,
14405080,11:50:00,11:50:00,9527,1,,,1,0,
14405080,11:50:47,11:50:47,998,2,,,,334.12,0
14405080,11:52:07,11:52:07,999,3,,,,822.17,0
14405080,11:52:47,11:52:47,1000,4,,,,1086.6,0
14405080,11:53:26,11:53:26,1001,5,,,,1383.44,0
14405080,11:54:17,11:54:17,1002,6,,,,1737.56,0
14405080,11:54:33,11:54:33,1003,7,,,,1829.36,0
14405080,11:55:32,11:55:32,1004,8,,,,2258.16,0
14405080,11:56:11,11:56:11,1005,9,,,,2546.05,0
14405080,11:56:53,11:56:53,1006,10,,,,2877.87,0
14405080,11:58:15,11:58:15,1007,11,,,,3492.08,0
14405080,11:58:49,11:58:49,1008,12,,,,3746.04,0
14405080,11:59:25,11:59:25,1009,13,,,,4057.44,0
14405080,12:00:05,12:00:05,1010,14,,,,4359.74,0
14405080,12:00:46,12:00:46,1011,15,,,,4659.57,0
14405080,12:01:27,12:01:27,1012,16,,,,4953.07,0
14405080,12:01:48,12:01:48,1013,17,,,,5105.28,0
14405080,12:02:22,12:02:22,1014,18,,,,5352.23,0
14405080,12:03:00,12:03:00,1015,19,,,,5646.89,
14405080,12:04:12,12:04:12,1016,20,,,,6550.43,0
14405080,12:04:33,12:04:33,8082,21,,,,6813.55,0
14405080,12:04:56,12:04:56,1017,22,,,,7079.84,0
14405080,12:05:34,12:05:34,1018,23,,,,7601.86,0
14405080,12:06:49,12:06:49,1019,24,,,,8571.51,0
14405080,12:07:34,12:07:34,1020,25,,,,9049.39,0
14405080,12:07:50,12:07:50,1021,26,,,,9240.32,0
14405080,12:08:26,12:08:26,8352,27,,,,9703.16,0
14405080,12:09:00,12:09:00,8355,28,,,,10056.15,
14405080,12:09:34,12:09:34,1025,29,,,,10357.79,0
14405080,12:10:13,12:10:13,1026,30,,,,10709.89,0
14405080,12:10:47,12:10:47,1027,31,,,,10999.24,0
14405080,12:11:24,12:11:24,1028,32,,,,11280.65,0
14405080,12:11:50,12:11:50,1029,33,,,,11461.77,0
14405080,12:12:42,12:12:42,1030,34,,,,11930.24,0
14405080,12:13:54,12:13:54,5488,35,,,,12566.84,0
14405080,12:14:17,12:14:17,6308,36,,,,12739.67,0
14405080,12:15:00,12:15:00,5489,37,,,,13052.02,
14405080,12:16:04,12:16:04,8217,38,,,,13447.62,0
14405080,12:16:47,12:16:47,1034,39,,,,13700.9,0
14405080,12:17:34,12:17:34,1035,40,,,,13947.21,0
14405080,12:18:53,12:18:53,1036,41,,,,14382.19,0
14405080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
14405080,12:20:50,12:20:50,1038,43,,,,15155.62,0
14405080,12:21:39,12:21:39,1039,44,,,,15504.67,0
14405080,12:22:25,12:22:25,1040,45,,,,15878.4,0
14405080,12:22:55,12:22:55,1041,46,,,,16090.17,0
14405080,12:23:51,12:23:51,1042,47,,,,16428.23,0
14405080,12:24:18,12:24:18,1043,48,,,,16603.16,0
14405080,12:25:01,12:25:01,1044,49,,,,16895.48,0
14405080,12:26:00,12:26:00,9641,50,,1,,17340.47,
14491070,17:18:00,17:18:00,9527,1,,,1,0,
14491070,17:18:51,17:18:51,998,2,,,,334.12,0
14491070,17:20:17,17:20:17,999,3,,,,822.17,0
14491070,17:20:59,17:20:59,1000,4,,,,1086.6,0
14491070,17:21:41,17:21:41,1001,5,,,,1383.44,0
14491070,17:22:37,17:22:37,1002,6,,,,1737.56,0
14491070,17:22:54,17:22:54,1003,7,,,,1829.36,0
14491070,17:23:57,17:23:57,1004,8,,,,2258.16,0
14491070,17:24:39,17:24:39,1005,9,,,,2546.05,0
14491070,17:25:25,17:25:25,1006,10,,,,2877.87,0
14491070,17:26:53,17:26:53,1007,11,,,,3492.08,0
14491070,17:27:30,17:27:30,1008,12,,,,3746.04,0
14491070,17:28:08,17:28:08,1009,13,,,,4057.44,0
14491070,17:28:52,17:28:52,1010,14,,,,4359.74,0
14491070,17:29:36,17:29:36,1011,15,,,,4659.57,0
14491070,17:30:20,17:30:20,1012,16,,,,4953.07,0
14491070,17:30:43,17:30:43,1013,17,,,,5105.28,0
14491070,17:31:19,17:31:19,1014,18,,,,5352.23,0
14491070,17:32:00,17:32:00,1015,19,,,,5646.89,
14491070,17:33:12,17:33:12,1016,20,,,,6550.43,0
14491070,17:33:33,17:33:33,8082,21,,,,6813.55,0
14491070,17:33:56,17:33:56,1017,22,,,,7079.84,0
14491070,17:34:34,17:34:34,1018,23,,,,7601.86,0
14491070,17:35:49,17:35:49,1019,24,,,,8571.51,0
14491070,17:36:34,17:36:34,1020,25,,,,9049.39,0
14491070,17:36:50,17:36:50,1021,26,,,,9240.32,0
14491070,17:37:26,17:37:26,8352,27,,,,9703.16,0
14491070,17:38:00,17:38:00,8355,28,,,,10056.15,
14491070,17:38:34,17:38:34,1025,29,,,,10357.79,0
14491070,17:39:13,17:39:13,1026,30,,,,10709.89,0
14491070,17:39:47,17:39:47,1027,31,,,,10999.24,0
14491070,17:40:24,17:40:24,1028,32,,,,11280.65,0
14491070,17:40:50,17:40:50,1029,33,,,,11461.77,0
14491070,17:41:42,17:41:42,1030,34,,,,11930.24,0
14491070,17:42:54,17:42:54,5488,35,,,,12566.84,0
14491070,17:43:17,17:43:17,6308,36,,,,12739.67,0
14491070,17:44:00,17:44:00,5489,37,,,,13052.02,
14491070,17:45:04,17:45:04,8217,38,,,,13447.62,0
14491070,17:45:47,17:45:47,1034,39,,,,13700.9,0
14491070,17:46:34,17:46:34,1035,40,,,,13947.21,0
14491070,17:47:53,17:47:53,1036,41,,,,14382.19,0
14491070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
14491070,17:49:50,17:49:50,1038,43,,,,15155.62,0
14491070,17:50:39,17:50:39,1039,44,,,,15504.67,0
14491070,17:51:25,17:51:25,1040,45,,,,15878.4,0
14491070,17:51:55,17:51:55,1041,46,,,,16090.17,0
14491070,17:52:51,17:52:51,1042,47,,,,16428.23,0
14491070,17:53:18,17:53:18,1043,48,,,,16603.16,0
14491070,17:54:01,17:54:01,1044,49,,,,16895.48,0
14491070,17:55:00,17:55:00,9641,50,,1,,17340.47,
14553020,20:01:00,20:01:00,9527,1,,,1,0,
14553020,20:01:55,20:01:55,998,2,,,,334.12,0
14553020,20:03:27,20:03:27,999,3,,,,822.17,0
14553020,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553020,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553020,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553020,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553020,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553020,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553020,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553020,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553020,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553020,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553020,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553020,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553020,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553020,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553020,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553020,20:16:00,20:16:00,1015,19,,,,5646.89,
14553020,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553020,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553020,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553020,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553020,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553020,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553020,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553020,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553020,20:22:00,20:22:00,8355,28,,,,10056.15,
14553020,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553020,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553020,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553020,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553020,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553020,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553020,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553020,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553020,20:28:00,20:28:00,5489,37,,,,13052.02,
14553020,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553020,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553020,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553020,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553020,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553020,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553020,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553020,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553020,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553020,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553020,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553020,20:38:00,20:38:00,9641,50,,1,,17340.47,
14553030,20:01:00,20:01:00,9527,1,,,1,0,
14553030,20:01:55,20:01:55,998,2,,,,334.12,0
14553030,20:03:27,20:03:27,999,3,,,,822.17,0
14553030,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553030,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553030,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553030,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553030,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553030,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553030,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553030,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553030,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553030,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553030,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553030,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553030,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553030,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553030,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553030,20:16:00,20:16:00,1015,19,,,,5646.89,
14553030,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553030,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553030,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553030,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553030,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553030,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553030,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553030,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553030,20:22:00,20:22:00,8355,28,,,,10056.15,
14553030,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553030,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553030,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553030,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553030,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553030,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553030,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553030,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553030,20:28:00,20:28:00,5489,37,,,,13052.02,
14553030,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553030,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553030,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553030,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553030,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553030,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553030,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553030,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553030,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553030,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553030,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553030,20:38:00,20:38:00,9641,50,,1,,17340.47,
14553040,20:01:00,20:01:00,9527,1,,,1,0,
14553040,20:01:55,20:01:55,998,2,,,,334.12,0
14553040,20:03:27,20:03:27,999,3,,,,822.17,0
14553040,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553040,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553040,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553040,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553040,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553040,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553040,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553040,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553040,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553040,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553040,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553040,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553040,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553040,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553040,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553040,20:16:00,20:16:00,1015,19,,,,5646.89,
14553040,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553040,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553040,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553040,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553040,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553040,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553040,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553040,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553040,20:22:00,20:22:00,8355,28,,,,10056.15,
14553040,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553040,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553040,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553040,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553040,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553040,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553040,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553040,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553040,20:28:00,20:28:00,5489,37,,,,13052.02,
14553040,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553040,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553040,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553040,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553040,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553040,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553040,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553040,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553040,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553040,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553040,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553040,20:38:00,20:38:00,9641,50,,1,,17340.47,
14553050,20:01:00,20:01:00,9527,1,,,1,0,
14553050,20:01:55,20:01:55,998,2,,,,334.12,0
14553050,20:03:27,20:03:27,999,3,,,,822.17,0
14553050,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553050,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553050,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553050,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553050,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553050,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553050,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553050,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553050,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553050,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553050,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553050,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553050,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553050,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553050,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553050,20:16:00,20:16:00,1015,19,,,,5646.89,
14553050,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553050,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553050,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553050,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553050,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553050,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553050,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553050,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553050,20:22:00,20:22:00,8355,28,,,,10056.15,
14553050,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553050,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553050,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553050,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553050,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553050,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553050,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553050,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553050,20:28:00,20:28:00,5489,37,,,,13052.02,
14553050,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553050,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553050,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553050,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553050,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553050,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553050,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553050,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553050,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553050,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553050,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553050,20:38:00,20:38:00,9641,50,,1,,17340.47,
14553060,20:01:00,20:01:00,9527,1,,,1,0,
14553060,20:01:55,20:01:55,998,2,,,,334.12,0
14553060,20:03:27,20:03:27,999,3,,,,822.17,0
14553060,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553060,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553060,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553060,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553060,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553060,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553060,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553060,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553060,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553060,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553060,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553060,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553060,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553060,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553060,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553060,20:16:00,20:16:00,1015,19,,,,5646.89,
14553060,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553060,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553060,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553060,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553060,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553060,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553060,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553060,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553060,20:22:00,20:22:00,8355,28,,,,10056.15,
14553060,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553060,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553060,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553060,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553060,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553060,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553060,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553060,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553060,20:28:00,20:28:00,5489,37,,,,13052.02,
14553060,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553060,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553060,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553060,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553060,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553060,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553060,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553060,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553060,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553060,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553060,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553060,20:38:00,20:38:00,9641,50,,1,,17340.47,
14553100,20:01:00,20:01:00,9527,1,,,1,0,
14553100,20:01:55,20:01:55,998,2,,,,334.12,0
14553100,20:03:27,20:03:27,999,3,,,,822.17,0
14553100,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553100,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553100,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553100,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553100,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553100,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553100,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553100,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553100,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553100,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553100,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553100,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553100,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553100,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553100,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553100,20:16:00,20:16:00,1015,19,,,,5646.89,
14553100,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553100,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553100,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553100,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553100,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553100,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553100,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553100,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553100,20:22:00,20:22:00,8355,28,,,,10056.15,
14553100,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553100,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553100,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553100,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553100,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553100,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553100,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553100,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553100,20:28:00,20:28:00,5489,37,,,,13052.02,
14553100,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553100,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553100,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553100,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553100,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553100,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553100,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553100,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553100,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553100,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553100,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553100,20:38:00,20:38:00,9641,50,,1,,17340.47,
14553110,20:01:00,20:01:00,9527,1,,,1,0,
14553110,20:01:55,20:01:55,998,2,,,,334.12,0
14553110,20:03:27,20:03:27,999,3,,,,822.17,0
14553110,20:04:12,20:04:12,1000,4,,,,1086.6,0
14553110,20:04:57,20:04:57,1001,5,,,,1383.44,0
14553110,20:05:57,20:05:57,1002,6,,,,1737.56,0
14553110,20:06:15,20:06:15,1003,7,,,,1829.36,0
14553110,20:07:23,20:07:23,1004,8,,,,2258.16,0
14553110,20:08:08,20:08:08,1005,9,,,,2546.05,0
14553110,20:08:57,20:08:57,1006,10,,,,2877.87,0
14553110,20:10:31,20:10:31,1007,11,,,,3492.08,0
14553110,20:11:10,20:11:10,1008,12,,,,3746.04,0
14553110,20:11:51,20:11:51,1009,13,,,,4057.44,0
14553110,20:12:39,20:12:39,1010,14,,,,4359.74,0
14553110,20:13:26,20:13:26,1011,15,,,,4659.57,0
14553110,20:14:13,20:14:13,1012,16,,,,4953.07,0
14553110,20:14:37,20:14:37,1013,17,,,,5105.28,0
14553110,20:15:16,20:15:16,1014,18,,,,5352.23,0
14553110,20:16:00,20:16:00,1015,19,,,,5646.89,
14553110,20:17:12,20:17:12,1016,20,,,,6550.43,0
14553110,20:17:33,20:17:33,8082,21,,,,6813.55,0
14553110,20:17:56,20:17:56,1017,22,,,,7079.84,0
14553110,20:18:34,20:18:34,1018,23,,,,7601.86,0
14553110,20:19:49,20:19:49,1019,24,,,,8571.51,0
14553110,20:20:34,20:20:34,1020,25,,,,9049.39,0
14553110,20:20:50,20:20:50,1021,26,,,,9240.32,0
14553110,20:21:26,20:21:26,8352,27,,,,9703.16,0
14553110,20:22:00,20:22:00,8355,28,,,,10056.15,
14553110,20:22:34,20:22:34,1025,29,,,,10357.79,0
14553110,20:23:13,20:23:13,1026,30,,,,10709.89,0
14553110,20:23:47,20:23:47,1027,31,,,,10999.24,0
14553110,20:24:24,20:24:24,1028,32,,,,11280.65,0
14553110,20:24:50,20:24:50,1029,33,,,,11461.77,0
14553110,20:25:42,20:25:42,1030,34,,,,11930.24,0
14553110,20:26:54,20:26:54,5488,35,,,,12566.84,0
14553110,20:27:17,20:27:17,6308,36,,,,12739.67,0
14553110,20:28:00,20:28:00,5489,37,,,,13052.02,
14553110,20:28:58,20:28:58,8217,38,,,,13447.62,0
14553110,20:29:37,20:29:37,1034,39,,,,13700.9,0
14553110,20:30:20,20:30:20,1035,40,,,,13947.21,0
14553110,20:31:32,20:31:32,1036,41,,,,14382.19,0
14553110,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14553110,20:33:18,20:33:18,1038,43,,,,15155.62,0
14553110,20:34:03,20:34:03,1039,44,,,,15504.67,0
14553110,20:34:44,20:34:44,1040,45,,,,15878.4,0
14553110,20:35:12,20:35:12,1041,46,,,,16090.17,0
14553110,20:36:03,20:36:03,1042,47,,,,16428.23,0
14553110,20:36:27,20:36:27,1043,48,,,,16603.16,0
14553110,20:37:06,20:37:06,1044,49,,,,16895.48,0
14553110,20:38:00,20:38:00,9641,50,,1,,17340.47,
14565090,11:48:00,11:48:00,9527,1,,,1,0,
14565090,11:48:47,11:48:47,998,2,,,,334.12,0
14565090,11:50:07,11:50:07,999,3,,,,822.17,0
14565090,11:50:47,11:50:47,1000,4,,,,1086.6,0
14565090,11:51:26,11:51:26,1001,5,,,,1383.44,0
14565090,11:52:17,11:52:17,1002,6,,,,1737.56,0
14565090,11:52:33,11:52:33,1003,7,,,,1829.36,0
14565090,11:53:32,11:53:32,1004,8,,,,2258.16,0
14565090,11:54:11,11:54:11,1005,9,,,,2546.05,0
14565090,11:54:53,11:54:53,1006,10,,,,2877.87,0
14565090,11:56:15,11:56:15,1007,11,,,,3492.08,0
14565090,11:56:49,11:56:49,1008,12,,,,3746.04,0
14565090,11:57:25,11:57:25,1009,13,,,,4057.44,0
14565090,11:58:05,11:58:05,1010,14,,,,4359.74,0
14565090,11:58:46,11:58:46,1011,15,,,,4659.57,0
14565090,11:59:27,11:59:27,1012,16,,,,4953.07,0
14565090,11:59:48,11:59:48,1013,17,,,,5105.28,0
14565090,12:00:22,12:00:22,1014,18,,,,5352.23,0
14565090,12:01:00,12:01:00,1015,19,,,,5646.89,
14565090,12:02:12,12:02:12,1016,20,,,,6550.43,0
14565090,12:02:33,12:02:33,8082,21,,,,6813.55,0
14565090,12:02:56,12:02:56,1017,22,,,,7079.84,0
14565090,12:03:34,12:03:34,1018,23,,,,7601.86,0
14565090,12:04:49,12:04:49,1019,24,,,,8571.51,0
14565090,12:05:34,12:05:34,1020,25,,,,9049.39,0
14565090,12:05:50,12:05:50,1021,26,,,,9240.32,0
14565090,12:06:26,12:06:26,8352,27,,,,9703.16,0
14565090,12:07:00,12:07:00,8355,28,,,,10056.15,
14565090,12:07:34,12:07:34,1025,29,,,,10357.79,0
14565090,12:08:13,12:08:13,1026,30,,,,10709.89,0
14565090,12:08:47,12:08:47,1027,31,,,,10999.24,0
14565090,12:09:24,12:09:24,1028,32,,,,11280.65,0
14565090,12:09:50,12:09:50,1029,33,,,,11461.77,0
14565090,12:10:42,12:10:42,1030,34,,,,11930.24,0
14565090,12:11:54,12:11:54,5488,35,,,,12566.84,0
14565090,12:12:17,12:12:17,6308,36,,,,12739.67,0
14565090,12:13:00,12:13:00,5489,37,,,,13052.02,
14565090,12:14:04,12:14:04,8217,38,,,,13447.62,0
14565090,12:14:47,12:14:47,1034,39,,,,13700.9,0
14565090,12:15:34,12:15:34,1035,40,,,,13947.21,0
14565090,12:16:53,12:16:53,1036,41,,,,14382.19,0
14565090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14565090,12:18:50,12:18:50,1038,43,,,,15155.62,0
14565090,12:19:39,12:19:39,1039,44,,,,15504.67,0
14565090,12:20:25,12:20:25,1040,45,,,,15878.4,0
14565090,12:20:55,12:20:55,1041,46,,,,16090.17,0
14565090,12:21:51,12:21:51,1042,47,,,,16428.23,0
14565090,12:22:18,12:22:18,1043,48,,,,16603.16,0
14565090,12:23:01,12:23:01,1044,49,,,,16895.48,0
14565090,12:24:00,12:24:00,9641,50,,1,,17340.47,
14803020,07:29:00,07:29:00,1066,1,,,1,0,
14803020,07:30:00,07:30:00,1067,2,,,,436.74,
14803020,07:30:35,07:30:35,1068,3,,,,745.83,0
14803020,07:30:54,07:30:54,1069,4,,,,853.95,0
14803020,07:31:10,07:31:10,1070,5,,,,967.07,0
14803020,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803020,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803020,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803020,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803020,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803020,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803020,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803020,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803020,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803020,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803020,07:39:00,07:39:00,5489,16,,,,4320.36,
14803020,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803020,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803020,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803020,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803020,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803020,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803020,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803020,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803020,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803020,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803020,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803020,07:49:00,07:49:00,9641,29,,1,,8610.53,
14803030,07:29:00,07:29:00,1066,1,,,1,0,
14803030,07:30:00,07:30:00,1067,2,,,,436.74,
14803030,07:30:35,07:30:35,1068,3,,,,745.83,0
14803030,07:30:54,07:30:54,1069,4,,,,853.95,0
14803030,07:31:10,07:31:10,1070,5,,,,967.07,0
14803030,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803030,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803030,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803030,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803030,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803030,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803030,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803030,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803030,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803030,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803030,07:39:00,07:39:00,5489,16,,,,4320.36,
14803030,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803030,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803030,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803030,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803030,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803030,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803030,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803030,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803030,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803030,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803030,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803030,07:49:00,07:49:00,9641,29,,1,,8610.53,
14803040,07:29:00,07:29:00,1066,1,,,1,0,
14803040,07:30:00,07:30:00,1067,2,,,,436.74,
14803040,07:30:35,07:30:35,1068,3,,,,745.83,0
14803040,07:30:54,07:30:54,1069,4,,,,853.95,0
14803040,07:31:10,07:31:10,1070,5,,,,967.07,0
14803040,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803040,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803040,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803040,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803040,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803040,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803040,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803040,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803040,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803040,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803040,07:39:00,07:39:00,5489,16,,,,4320.36,
14803040,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803040,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803040,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803040,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803040,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803040,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803040,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803040,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803040,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803040,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803040,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803040,07:49:00,07:49:00,9641,29,,1,,8610.53,
14803050,07:29:00,07:29:00,1066,1,,,1,0,
14803050,07:30:00,07:30:00,1067,2,,,,436.74,
14803050,07:30:35,07:30:35,1068,3,,,,745.83,0
14803050,07:30:54,07:30:54,1069,4,,,,853.95,0
14803050,07:31:10,07:31:10,1070,5,,,,967.07,0
14803050,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803050,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803050,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803050,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803050,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803050,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803050,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803050,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803050,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803050,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803050,07:39:00,07:39:00,5489,16,,,,4320.36,
14803050,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803050,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803050,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803050,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803050,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803050,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803050,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803050,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803050,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803050,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803050,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803050,07:49:00,07:49:00,9641,29,,1,,8610.53,
14803060,07:29:00,07:29:00,1066,1,,,1,0,
14803060,07:30:00,07:30:00,1067,2,,,,436.74,
14803060,07:30:35,07:30:35,1068,3,,,,745.83,0
14803060,07:30:54,07:30:54,1069,4,,,,853.95,0
14803060,07:31:10,07:31:10,1070,5,,,,967.07,0
14803060,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803060,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803060,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803060,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803060,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803060,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803060,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803060,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803060,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803060,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803060,07:39:00,07:39:00,5489,16,,,,4320.36,
14803060,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803060,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803060,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803060,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803060,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803060,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803060,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803060,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803060,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803060,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803060,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803060,07:49:00,07:49:00,9641,29,,1,,8610.53,
14803100,07:29:00,07:29:00,1066,1,,,1,0,
14803100,07:30:00,07:30:00,1067,2,,,,436.74,
14803100,07:30:35,07:30:35,1068,3,,,,745.83,0
14803100,07:30:54,07:30:54,1069,4,,,,853.95,0
14803100,07:31:10,07:31:10,1070,5,,,,967.07,0
14803100,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803100,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803100,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803100,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803100,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803100,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803100,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803100,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803100,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803100,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803100,07:39:00,07:39:00,5489,16,,,,4320.36,
14803100,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803100,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803100,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803100,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803100,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803100,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803100,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803100,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803100,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803100,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803100,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803100,07:49:00,07:49:00,9641,29,,1,,8610.53,
14803110,07:29:00,07:29:00,1066,1,,,1,0,
14803110,07:30:00,07:30:00,1067,2,,,,436.74,
14803110,07:30:35,07:30:35,1068,3,,,,745.83,0
14803110,07:30:54,07:30:54,1069,4,,,,853.95,0
14803110,07:31:10,07:31:10,1070,5,,,,967.07,0
14803110,07:31:42,07:31:42,1071,6,,,,1206.75,0
14803110,07:32:34,07:32:34,1072,7,,,,1565.67,0
14803110,07:33:01,07:33:01,1073,8,,,,1755.05,0
14803110,07:33:35,07:33:35,1026,9,,,,1978.23,0
14803110,07:34:13,07:34:13,1027,10,,,,2267.58,0
14803110,07:34:55,07:34:55,1028,11,,,,2548.99,0
14803110,07:35:24,07:35:24,1029,12,,,,2730.11,0
14803110,07:36:24,07:36:24,1030,13,,,,3198.58,0
14803110,07:37:46,07:37:46,5488,14,,,,3835.18,0
14803110,07:38:11,07:38:11,6308,15,,,,4008.01,0
14803110,07:39:00,07:39:00,5489,16,,,,4320.36,
14803110,07:39:58,07:39:58,8217,17,,,,4715.96,0
14803110,07:40:37,07:40:37,1034,18,,,,4969.24,0
14803110,07:41:20,07:41:20,1035,19,,,,5215.55,0
14803110,07:42:31,07:42:31,1036,20,,,,5650.53,0
14803110,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14803110,07:44:17,07:44:17,1038,22,,,,6423.96,0
14803110,07:45:02,07:45:02,1039,23,,,,6773.01,0
14803110,07:45:43,07:45:43,1040,24,,,,7146.74,0
14803110,07:46:10,07:46:10,1041,25,,,,7358.51,0
14803110,07:47:02,07:47:02,1042,26,,,,7696.57,0
14803110,07:47:25,07:47:25,1043,27,,,,7871.5,0
14803110,07:48:05,07:48:05,1044,28,,,,8163.82,0
14803110,07:49:00,07:49:00,9641,29,,1,,8610.53,
14813010,14:10:00,14:10:00,9527,1,,,1,0,
14813010,14:10:51,14:10:51,998,2,,,,334.12,0
14813010,14:12:17,14:12:17,999,3,,,,822.17,0
14813010,14:12:59,14:12:59,1000,4,,,,1086.6,0
14813010,14:13:41,14:13:41,1001,5,,,,1383.44,0
14813010,14:14:37,14:14:37,1002,6,,,,1737.56,0
14813010,14:14:54,14:14:54,1003,7,,,,1829.36,0
14813010,14:15:57,14:15:57,1004,8,,,,2258.16,0
14813010,14:16:39,14:16:39,1005,9,,,,2546.05,0
14813010,14:17:25,14:17:25,1006,10,,,,2877.87,0
14813010,14:18:53,14:18:53,1007,11,,,,3492.08,0
14813010,14:19:30,14:19:30,1008,12,,,,3746.04,0
14813010,14:20:08,14:20:08,1009,13,,,,4057.44,0
14813010,14:20:52,14:20:52,1010,14,,,,4359.74,0
14813010,14:21:36,14:21:36,1011,15,,,,4659.57,0
14813010,14:22:20,14:22:20,1012,16,,,,4953.07,0
14813010,14:22:43,14:22:43,1013,17,,,,5105.28,0
14813010,14:23:19,14:23:19,1014,18,,,,5352.23,0
14813010,14:24:00,14:24:00,1015,19,,,,5646.89,
14813010,14:25:12,14:25:12,1016,20,,,,6550.43,0
14813010,14:25:33,14:25:33,8082,21,,,,6813.55,0
14813010,14:25:56,14:25:56,1017,22,,,,7079.84,0
14813010,14:26:34,14:26:34,1018,23,,,,7601.86,0
14813010,14:27:49,14:27:49,1019,24,,,,8571.51,0
14813010,14:28:34,14:28:34,1020,25,,,,9049.39,0
14813010,14:28:50,14:28:50,1021,26,,,,9240.32,0
14813010,14:29:26,14:29:26,8352,27,,,,9703.16,0
14813010,14:30:00,14:30:00,8355,28,,,,10056.15,
14813010,14:30:39,14:30:39,1025,29,,,,10357.79,0
14813010,14:31:25,14:31:25,1026,30,,,,10709.89,0
14813010,14:32:05,14:32:05,1027,31,,,,10999.24,0
14813010,14:32:48,14:32:48,1028,32,,,,11280.65,0
14813010,14:33:18,14:33:18,1029,33,,,,11461.77,0
14813010,14:34:19,14:34:19,1030,34,,,,11930.24,0
14813010,14:35:43,14:35:43,5488,35,,,,12566.84,0
14813010,14:36:10,14:36:10,6308,36,,,,12739.67,0
14813010,14:37:00,14:37:00,5489,37,,,,13052.02,
14813010,14:38:04,14:38:04,8217,38,,,,13447.62,0
14813010,14:38:47,14:38:47,1034,39,,,,13700.9,0
14813010,14:39:34,14:39:34,1035,40,,,,13947.21,0
14813010,14:40:53,14:40:53,1036,41,,,,14382.19,0
14813010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
14813010,14:42:50,14:42:50,1038,43,,,,15155.62,0
14813010,14:43:39,14:43:39,1039,44,,,,15504.67,0
14813010,14:44:25,14:44:25,1040,45,,,,15878.4,0
14813010,14:44:55,14:44:55,1041,46,,,,16090.17,0
14813010,14:45:51,14:45:51,1042,47,,,,16428.23,0
14813010,14:46:18,14:46:18,1043,48,,,,16603.16,0
14813010,14:47:01,14:47:01,1044,49,,,,16895.48,0
14813010,14:48:00,14:48:00,9641,50,,1,,17340.47,
14813080,14:10:00,14:10:00,9527,1,,,1,0,
14813080,14:10:51,14:10:51,998,2,,,,334.12,0
14813080,14:12:17,14:12:17,999,3,,,,822.17,0
14813080,14:12:59,14:12:59,1000,4,,,,1086.6,0
14813080,14:13:41,14:13:41,1001,5,,,,1383.44,0
14813080,14:14:37,14:14:37,1002,6,,,,1737.56,0
14813080,14:14:54,14:14:54,1003,7,,,,1829.36,0
14813080,14:15:57,14:15:57,1004,8,,,,2258.16,0
14813080,14:16:39,14:16:39,1005,9,,,,2546.05,0
14813080,14:17:25,14:17:25,1006,10,,,,2877.87,0
14813080,14:18:53,14:18:53,1007,11,,,,3492.08,0
14813080,14:19:30,14:19:30,1008,12,,,,3746.04,0
14813080,14:20:08,14:20:08,1009,13,,,,4057.44,0
14813080,14:20:52,14:20:52,1010,14,,,,4359.74,0
14813080,14:21:36,14:21:36,1011,15,,,,4659.57,0
14813080,14:22:20,14:22:20,1012,16,,,,4953.07,0
14813080,14:22:43,14:22:43,1013,17,,,,5105.28,0
14813080,14:23:19,14:23:19,1014,18,,,,5352.23,0
14813080,14:24:00,14:24:00,1015,19,,,,5646.89,
14813080,14:25:12,14:25:12,1016,20,,,,6550.43,0
14813080,14:25:33,14:25:33,8082,21,,,,6813.55,0
14813080,14:25:56,14:25:56,1017,22,,,,7079.84,0
14813080,14:26:34,14:26:34,1018,23,,,,7601.86,0
14813080,14:27:49,14:27:49,1019,24,,,,8571.51,0
14813080,14:28:34,14:28:34,1020,25,,,,9049.39,0
14813080,14:28:50,14:28:50,1021,26,,,,9240.32,0
14813080,14:29:26,14:29:26,8352,27,,,,9703.16,0
14813080,14:30:00,14:30:00,8355,28,,,,10056.15,
14813080,14:30:39,14:30:39,1025,29,,,,10357.79,0
14813080,14:31:25,14:31:25,1026,30,,,,10709.89,0
14813080,14:32:05,14:32:05,1027,31,,,,10999.24,0
14813080,14:32:48,14:32:48,1028,32,,,,11280.65,0
14813080,14:33:18,14:33:18,1029,33,,,,11461.77,0
14813080,14:34:19,14:34:19,1030,34,,,,11930.24,0
14813080,14:35:43,14:35:43,5488,35,,,,12566.84,0
14813080,14:36:10,14:36:10,6308,36,,,,12739.67,0
14813080,14:37:00,14:37:00,5489,37,,,,13052.02,
14813080,14:38:04,14:38:04,8217,38,,,,13447.62,0
14813080,14:38:47,14:38:47,1034,39,,,,13700.9,0
14813080,14:39:34,14:39:34,1035,40,,,,13947.21,0
14813080,14:40:53,14:40:53,1036,41,,,,14382.19,0
14813080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
14813080,14:42:50,14:42:50,1038,43,,,,15155.62,0
14813080,14:43:39,14:43:39,1039,44,,,,15504.67,0
14813080,14:44:25,14:44:25,1040,45,,,,15878.4,0
14813080,14:44:55,14:44:55,1041,46,,,,16090.17,0
14813080,14:45:51,14:45:51,1042,47,,,,16428.23,0
14813080,14:46:18,14:46:18,1043,48,,,,16603.16,0
14813080,14:47:01,14:47:01,1044,49,,,,16895.48,0
14813080,14:48:00,14:48:00,9641,50,,1,,17340.47,
14896020,06:40:00,06:40:00,1066,1,,,1,0,
14896020,06:41:00,06:41:00,1067,2,,,,436.74,
14896020,06:41:35,06:41:35,1068,3,,,,745.83,0
14896020,06:41:54,06:41:54,1069,4,,,,853.95,0
14896020,06:42:10,06:42:10,1070,5,,,,967.07,0
14896020,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896020,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896020,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896020,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896020,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896020,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896020,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896020,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896020,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896020,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896020,06:50:00,06:50:00,5489,16,,,,4320.36,
14896020,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896020,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896020,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896020,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896020,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896020,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896020,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896020,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896020,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896020,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896020,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896020,07:00:00,07:00:00,9641,29,,1,,8610.53,
14896030,06:40:00,06:40:00,1066,1,,,1,0,
14896030,06:41:00,06:41:00,1067,2,,,,436.74,
14896030,06:41:35,06:41:35,1068,3,,,,745.83,0
14896030,06:41:54,06:41:54,1069,4,,,,853.95,0
14896030,06:42:10,06:42:10,1070,5,,,,967.07,0
14896030,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896030,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896030,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896030,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896030,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896030,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896030,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896030,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896030,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896030,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896030,06:50:00,06:50:00,5489,16,,,,4320.36,
14896030,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896030,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896030,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896030,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896030,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896030,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896030,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896030,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896030,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896030,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896030,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896030,07:00:00,07:00:00,9641,29,,1,,8610.53,
14896040,06:40:00,06:40:00,1066,1,,,1,0,
14896040,06:41:00,06:41:00,1067,2,,,,436.74,
14896040,06:41:35,06:41:35,1068,3,,,,745.83,0
14896040,06:41:54,06:41:54,1069,4,,,,853.95,0
14896040,06:42:10,06:42:10,1070,5,,,,967.07,0
14896040,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896040,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896040,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896040,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896040,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896040,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896040,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896040,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896040,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896040,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896040,06:50:00,06:50:00,5489,16,,,,4320.36,
14896040,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896040,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896040,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896040,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896040,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896040,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896040,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896040,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896040,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896040,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896040,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896040,07:00:00,07:00:00,9641,29,,1,,8610.53,
14896050,06:40:00,06:40:00,1066,1,,,1,0,
14896050,06:41:00,06:41:00,1067,2,,,,436.74,
14896050,06:41:35,06:41:35,1068,3,,,,745.83,0
14896050,06:41:54,06:41:54,1069,4,,,,853.95,0
14896050,06:42:10,06:42:10,1070,5,,,,967.07,0
14896050,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896050,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896050,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896050,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896050,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896050,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896050,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896050,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896050,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896050,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896050,06:50:00,06:50:00,5489,16,,,,4320.36,
14896050,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896050,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896050,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896050,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896050,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896050,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896050,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896050,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896050,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896050,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896050,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896050,07:00:00,07:00:00,9641,29,,1,,8610.53,
14896060,06:40:00,06:40:00,1066,1,,,1,0,
14896060,06:41:00,06:41:00,1067,2,,,,436.74,
14896060,06:41:35,06:41:35,1068,3,,,,745.83,0
14896060,06:41:54,06:41:54,1069,4,,,,853.95,0
14896060,06:42:10,06:42:10,1070,5,,,,967.07,0
14896060,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896060,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896060,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896060,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896060,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896060,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896060,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896060,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896060,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896060,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896060,06:50:00,06:50:00,5489,16,,,,4320.36,
14896060,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896060,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896060,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896060,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896060,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896060,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896060,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896060,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896060,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896060,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896060,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896060,07:00:00,07:00:00,9641,29,,1,,8610.53,
14896100,06:40:00,06:40:00,1066,1,,,1,0,
14896100,06:41:00,06:41:00,1067,2,,,,436.74,
14896100,06:41:35,06:41:35,1068,3,,,,745.83,0
14896100,06:41:54,06:41:54,1069,4,,,,853.95,0
14896100,06:42:10,06:42:10,1070,5,,,,967.07,0
14896100,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896100,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896100,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896100,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896100,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896100,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896100,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896100,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896100,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896100,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896100,06:50:00,06:50:00,5489,16,,,,4320.36,
14896100,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896100,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896100,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896100,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896100,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896100,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896100,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896100,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896100,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896100,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896100,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896100,07:00:00,07:00:00,9641,29,,1,,8610.53,
14896110,06:40:00,06:40:00,1066,1,,,1,0,
14896110,06:41:00,06:41:00,1067,2,,,,436.74,
14896110,06:41:35,06:41:35,1068,3,,,,745.83,0
14896110,06:41:54,06:41:54,1069,4,,,,853.95,0
14896110,06:42:10,06:42:10,1070,5,,,,967.07,0
14896110,06:42:42,06:42:42,1071,6,,,,1206.75,0
14896110,06:43:34,06:43:34,1072,7,,,,1565.67,0
14896110,06:44:01,06:44:01,1073,8,,,,1755.05,0
14896110,06:44:35,06:44:35,1026,9,,,,1978.23,0
14896110,06:45:13,06:45:13,1027,10,,,,2267.58,0
14896110,06:45:55,06:45:55,1028,11,,,,2548.99,0
14896110,06:46:24,06:46:24,1029,12,,,,2730.11,0
14896110,06:47:24,06:47:24,1030,13,,,,3198.58,0
14896110,06:48:46,06:48:46,5488,14,,,,3835.18,0
14896110,06:49:11,06:49:11,6308,15,,,,4008.01,0
14896110,06:50:00,06:50:00,5489,16,,,,4320.36,
14896110,06:50:58,06:50:58,8217,17,,,,4715.96,0
14896110,06:51:37,06:51:37,1034,18,,,,4969.24,0
14896110,06:52:20,06:52:20,1035,19,,,,5215.55,0
14896110,06:53:31,06:53:31,1036,20,,,,5650.53,0
14896110,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
14896110,06:55:17,06:55:17,1038,22,,,,6423.96,0
14896110,06:56:02,06:56:02,1039,23,,,,6773.01,0
14896110,06:56:43,06:56:43,1040,24,,,,7146.74,0
14896110,06:57:10,06:57:10,1041,25,,,,7358.51,0
14896110,06:58:02,06:58:02,1042,26,,,,7696.57,0
14896110,06:58:25,06:58:25,1043,27,,,,7871.5,0
14896110,06:59:05,06:59:05,1044,28,,,,8163.82,0
14896110,07:00:00,07:00:00,9641,29,,1,,8610.53,
14985010,12:10:00,12:10:00,9527,1,,,1,0,
14985010,12:10:51,12:10:51,998,2,,,,334.12,0
14985010,12:12:17,12:12:17,999,3,,,,822.17,0
14985010,12:12:59,12:12:59,1000,4,,,,1086.6,0
14985010,12:13:41,12:13:41,1001,5,,,,1383.44,0
14985010,12:14:37,12:14:37,1002,6,,,,1737.56,0
14985010,12:14:54,12:14:54,1003,7,,,,1829.36,0
14985010,12:15:57,12:15:57,1004,8,,,,2258.16,0
14985010,12:16:39,12:16:39,1005,9,,,,2546.05,0
14985010,12:17:25,12:17:25,1006,10,,,,2877.87,0
14985010,12:18:53,12:18:53,1007,11,,,,3492.08,0
14985010,12:19:30,12:19:30,1008,12,,,,3746.04,0
14985010,12:20:08,12:20:08,1009,13,,,,4057.44,0
14985010,12:20:52,12:20:52,1010,14,,,,4359.74,0
14985010,12:21:36,12:21:36,1011,15,,,,4659.57,0
14985010,12:22:20,12:22:20,1012,16,,,,4953.07,0
14985010,12:22:43,12:22:43,1013,17,,,,5105.28,0
14985010,12:23:19,12:23:19,1014,18,,,,5352.23,0
14985010,12:24:00,12:24:00,1015,19,,,,5646.89,
14985010,12:25:12,12:25:12,1016,20,,,,6550.43,0
14985010,12:25:33,12:25:33,8082,21,,,,6813.55,0
14985010,12:25:56,12:25:56,1017,22,,,,7079.84,0
14985010,12:26:34,12:26:34,1018,23,,,,7601.86,0
14985010,12:27:49,12:27:49,1019,24,,,,8571.51,0
14985010,12:28:34,12:28:34,1020,25,,,,9049.39,0
14985010,12:28:50,12:28:50,1021,26,,,,9240.32,0
14985010,12:29:26,12:29:26,8352,27,,,,9703.16,0
14985010,12:30:00,12:30:00,8355,28,,,,10056.15,
14985010,12:30:39,12:30:39,1025,29,,,,10357.79,0
14985010,12:31:25,12:31:25,1026,30,,,,10709.89,0
14985010,12:32:05,12:32:05,1027,31,,,,10999.24,0
14985010,12:32:48,12:32:48,1028,32,,,,11280.65,0
14985010,12:33:18,12:33:18,1029,33,,,,11461.77,0
14985010,12:34:19,12:34:19,1030,34,,,,11930.24,0
14985010,12:35:43,12:35:43,5488,35,,,,12566.84,0
14985010,12:36:10,12:36:10,6308,36,,,,12739.67,0
14985010,12:37:00,12:37:00,5489,37,,,,13052.02,
14985010,12:38:04,12:38:04,8217,38,,,,13447.62,0
14985010,12:38:47,12:38:47,1034,39,,,,13700.9,0
14985010,12:39:34,12:39:34,1035,40,,,,13947.21,0
14985010,12:40:53,12:40:53,1036,41,,,,14382.19,0
14985010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
14985010,12:42:50,12:42:50,1038,43,,,,15155.62,0
14985010,12:43:39,12:43:39,1039,44,,,,15504.67,0
14985010,12:44:25,12:44:25,1040,45,,,,15878.4,0
14985010,12:44:55,12:44:55,1041,46,,,,16090.17,0
14985010,12:45:51,12:45:51,1042,47,,,,16428.23,0
14985010,12:46:18,12:46:18,1043,48,,,,16603.16,0
14985010,12:47:01,12:47:01,1044,49,,,,16895.48,0
14985010,12:48:00,12:48:00,9641,50,,1,,17340.47,
14985080,12:10:00,12:10:00,9527,1,,,1,0,
14985080,12:10:51,12:10:51,998,2,,,,334.12,0
14985080,12:12:17,12:12:17,999,3,,,,822.17,0
14985080,12:12:59,12:12:59,1000,4,,,,1086.6,0
14985080,12:13:41,12:13:41,1001,5,,,,1383.44,0
14985080,12:14:37,12:14:37,1002,6,,,,1737.56,0
14985080,12:14:54,12:14:54,1003,7,,,,1829.36,0
14985080,12:15:57,12:15:57,1004,8,,,,2258.16,0
14985080,12:16:39,12:16:39,1005,9,,,,2546.05,0
14985080,12:17:25,12:17:25,1006,10,,,,2877.87,0
14985080,12:18:53,12:18:53,1007,11,,,,3492.08,0
14985080,12:19:30,12:19:30,1008,12,,,,3746.04,0
14985080,12:20:08,12:20:08,1009,13,,,,4057.44,0
14985080,12:20:52,12:20:52,1010,14,,,,4359.74,0
14985080,12:21:36,12:21:36,1011,15,,,,4659.57,0
14985080,12:22:20,12:22:20,1012,16,,,,4953.07,0
14985080,12:22:43,12:22:43,1013,17,,,,5105.28,0
14985080,12:23:19,12:23:19,1014,18,,,,5352.23,0
14985080,12:24:00,12:24:00,1015,19,,,,5646.89,
14985080,12:25:12,12:25:12,1016,20,,,,6550.43,0
14985080,12:25:33,12:25:33,8082,21,,,,6813.55,0
14985080,12:25:56,12:25:56,1017,22,,,,7079.84,0
14985080,12:26:34,12:26:34,1018,23,,,,7601.86,0
14985080,12:27:49,12:27:49,1019,24,,,,8571.51,0
14985080,12:28:34,12:28:34,1020,25,,,,9049.39,0
14985080,12:28:50,12:28:50,1021,26,,,,9240.32,0
14985080,12:29:26,12:29:26,8352,27,,,,9703.16,0
14985080,12:30:00,12:30:00,8355,28,,,,10056.15,
14985080,12:30:39,12:30:39,1025,29,,,,10357.79,0
14985080,12:31:25,12:31:25,1026,30,,,,10709.89,0
14985080,12:32:05,12:32:05,1027,31,,,,10999.24,0
14985080,12:32:48,12:32:48,1028,32,,,,11280.65,0
14985080,12:33:18,12:33:18,1029,33,,,,11461.77,0
14985080,12:34:19,12:34:19,1030,34,,,,11930.24,0
14985080,12:35:43,12:35:43,5488,35,,,,12566.84,0
14985080,12:36:10,12:36:10,6308,36,,,,12739.67,0
14985080,12:37:00,12:37:00,5489,37,,,,13052.02,
14985080,12:38:04,12:38:04,8217,38,,,,13447.62,0
14985080,12:38:47,12:38:47,1034,39,,,,13700.9,0
14985080,12:39:34,12:39:34,1035,40,,,,13947.21,0
14985080,12:40:53,12:40:53,1036,41,,,,14382.19,0
14985080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
14985080,12:42:50,12:42:50,1038,43,,,,15155.62,0
14985080,12:43:39,12:43:39,1039,44,,,,15504.67,0
14985080,12:44:25,12:44:25,1040,45,,,,15878.4,0
14985080,12:44:55,12:44:55,1041,46,,,,16090.17,0
14985080,12:45:51,12:45:51,1042,47,,,,16428.23,0
14985080,12:46:18,12:46:18,1043,48,,,,16603.16,0
14985080,12:47:01,12:47:01,1044,49,,,,16895.48,0
14985080,12:48:00,12:48:00,9641,50,,1,,17340.47,
15056020,22:50:00,22:50:00,9527,1,,,1,0,
15056020,22:50:47,22:50:47,998,2,,,,334.12,0
15056020,22:52:07,22:52:07,999,3,,,,822.17,0
15056020,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056020,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056020,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056020,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056020,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056020,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056020,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056020,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056020,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056020,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056020,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056020,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056020,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056020,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056020,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056020,23:03:00,23:03:00,1015,19,,,,5646.89,
15056020,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056020,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056020,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056020,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056020,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056020,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056020,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056020,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056020,23:09:00,23:09:00,8355,28,,,,10056.15,
15056020,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056020,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056020,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056020,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056020,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056020,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056020,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056020,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056020,23:14:00,23:14:00,5489,37,,,,13052.02,
15056020,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056020,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056020,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056020,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056020,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056020,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056020,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056020,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056020,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056020,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056020,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056020,23:23:00,23:23:00,9641,50,,1,,17340.47,
15056030,22:50:00,22:50:00,9527,1,,,1,0,
15056030,22:50:47,22:50:47,998,2,,,,334.12,0
15056030,22:52:07,22:52:07,999,3,,,,822.17,0
15056030,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056030,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056030,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056030,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056030,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056030,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056030,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056030,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056030,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056030,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056030,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056030,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056030,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056030,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056030,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056030,23:03:00,23:03:00,1015,19,,,,5646.89,
15056030,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056030,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056030,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056030,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056030,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056030,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056030,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056030,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056030,23:09:00,23:09:00,8355,28,,,,10056.15,
15056030,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056030,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056030,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056030,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056030,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056030,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056030,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056030,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056030,23:14:00,23:14:00,5489,37,,,,13052.02,
15056030,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056030,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056030,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056030,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056030,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056030,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056030,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056030,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056030,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056030,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056030,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056030,23:23:00,23:23:00,9641,50,,1,,17340.47,
15056040,22:50:00,22:50:00,9527,1,,,1,0,
15056040,22:50:47,22:50:47,998,2,,,,334.12,0
15056040,22:52:07,22:52:07,999,3,,,,822.17,0
15056040,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056040,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056040,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056040,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056040,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056040,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056040,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056040,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056040,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056040,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056040,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056040,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056040,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056040,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056040,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056040,23:03:00,23:03:00,1015,19,,,,5646.89,
15056040,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056040,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056040,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056040,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056040,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056040,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056040,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056040,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056040,23:09:00,23:09:00,8355,28,,,,10056.15,
15056040,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056040,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056040,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056040,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056040,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056040,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056040,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056040,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056040,23:14:00,23:14:00,5489,37,,,,13052.02,
15056040,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056040,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056040,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056040,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056040,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056040,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056040,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056040,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056040,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056040,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056040,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056040,23:23:00,23:23:00,9641,50,,1,,17340.47,
15056050,22:50:00,22:50:00,9527,1,,,1,0,
15056050,22:50:47,22:50:47,998,2,,,,334.12,0
15056050,22:52:07,22:52:07,999,3,,,,822.17,0
15056050,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056050,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056050,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056050,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056050,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056050,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056050,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056050,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056050,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056050,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056050,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056050,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056050,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056050,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056050,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056050,23:03:00,23:03:00,1015,19,,,,5646.89,
15056050,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056050,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056050,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056050,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056050,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056050,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056050,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056050,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056050,23:09:00,23:09:00,8355,28,,,,10056.15,
15056050,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056050,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056050,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056050,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056050,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056050,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056050,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056050,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056050,23:14:00,23:14:00,5489,37,,,,13052.02,
15056050,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056050,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056050,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056050,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056050,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056050,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056050,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056050,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056050,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056050,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056050,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056050,23:23:00,23:23:00,9641,50,,1,,17340.47,
15056060,22:50:00,22:50:00,9527,1,,,1,0,
15056060,22:50:47,22:50:47,998,2,,,,334.12,0
15056060,22:52:07,22:52:07,999,3,,,,822.17,0
15056060,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056060,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056060,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056060,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056060,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056060,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056060,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056060,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056060,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056060,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056060,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056060,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056060,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056060,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056060,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056060,23:03:00,23:03:00,1015,19,,,,5646.89,
15056060,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056060,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056060,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056060,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056060,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056060,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056060,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056060,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056060,23:09:00,23:09:00,8355,28,,,,10056.15,
15056060,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056060,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056060,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056060,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056060,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056060,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056060,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056060,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056060,23:14:00,23:14:00,5489,37,,,,13052.02,
15056060,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056060,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056060,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056060,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056060,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056060,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056060,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056060,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056060,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056060,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056060,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056060,23:23:00,23:23:00,9641,50,,1,,17340.47,
15056100,22:50:00,22:50:00,9527,1,,,1,0,
15056100,22:50:47,22:50:47,998,2,,,,334.12,0
15056100,22:52:07,22:52:07,999,3,,,,822.17,0
15056100,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056100,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056100,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056100,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056100,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056100,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056100,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056100,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056100,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056100,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056100,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056100,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056100,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056100,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056100,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056100,23:03:00,23:03:00,1015,19,,,,5646.89,
15056100,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056100,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056100,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056100,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056100,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056100,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056100,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056100,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056100,23:09:00,23:09:00,8355,28,,,,10056.15,
15056100,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056100,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056100,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056100,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056100,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056100,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056100,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056100,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056100,23:14:00,23:14:00,5489,37,,,,13052.02,
15056100,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056100,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056100,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056100,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056100,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056100,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056100,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056100,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056100,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056100,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056100,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056100,23:23:00,23:23:00,9641,50,,1,,17340.47,
15056110,22:50:00,22:50:00,9527,1,,,1,0,
15056110,22:50:47,22:50:47,998,2,,,,334.12,0
15056110,22:52:07,22:52:07,999,3,,,,822.17,0
15056110,22:52:47,22:52:47,1000,4,,,,1086.6,0
15056110,22:53:26,22:53:26,1001,5,,,,1383.44,0
15056110,22:54:17,22:54:17,1002,6,,,,1737.56,0
15056110,22:54:33,22:54:33,1003,7,,,,1829.36,0
15056110,22:55:32,22:55:32,1004,8,,,,2258.16,0
15056110,22:56:11,22:56:11,1005,9,,,,2546.05,0
15056110,22:56:53,22:56:53,1006,10,,,,2877.87,0
15056110,22:58:15,22:58:15,1007,11,,,,3492.08,0
15056110,22:58:49,22:58:49,1008,12,,,,3746.04,0
15056110,22:59:25,22:59:25,1009,13,,,,4057.44,0
15056110,23:00:05,23:00:05,1010,14,,,,4359.74,0
15056110,23:00:46,23:00:46,1011,15,,,,4659.57,0
15056110,23:01:27,23:01:27,1012,16,,,,4953.07,0
15056110,23:01:48,23:01:48,1013,17,,,,5105.28,0
15056110,23:02:22,23:02:22,1014,18,,,,5352.23,0
15056110,23:03:00,23:03:00,1015,19,,,,5646.89,
15056110,23:04:12,23:04:12,1016,20,,,,6550.43,0
15056110,23:04:33,23:04:33,8082,21,,,,6813.55,0
15056110,23:04:56,23:04:56,1017,22,,,,7079.84,0
15056110,23:05:34,23:05:34,1018,23,,,,7601.86,0
15056110,23:06:49,23:06:49,1019,24,,,,8571.51,0
15056110,23:07:34,23:07:34,1020,25,,,,9049.39,0
15056110,23:07:50,23:07:50,1021,26,,,,9240.32,0
15056110,23:08:26,23:08:26,8352,27,,,,9703.16,0
15056110,23:09:00,23:09:00,8355,28,,,,10056.15,
15056110,23:09:28,23:09:28,1025,29,,,,10357.79,0
15056110,23:10:01,23:10:01,1026,30,,,,10709.89,0
15056110,23:10:29,23:10:29,1027,31,,,,10999.24,0
15056110,23:11:00,23:11:00,1028,32,,,,11280.65,0
15056110,23:11:21,23:11:21,1029,33,,,,11461.77,0
15056110,23:12:05,23:12:05,1030,34,,,,11930.24,0
15056110,23:13:05,23:13:05,5488,35,,,,12566.84,0
15056110,23:13:24,23:13:24,6308,36,,,,12739.67,0
15056110,23:14:00,23:14:00,5489,37,,,,13052.02,
15056110,23:14:52,23:14:52,8217,38,,,,13447.62,0
15056110,23:15:27,23:15:27,1034,39,,,,13700.9,0
15056110,23:16:06,23:16:06,1035,40,,,,13947.21,0
15056110,23:17:11,23:17:11,1036,41,,,,14382.19,0
15056110,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15056110,23:18:46,23:18:46,1038,43,,,,15155.62,0
15056110,23:19:27,23:19:27,1039,44,,,,15504.67,0
15056110,23:20:04,23:20:04,1040,45,,,,15878.4,0
15056110,23:20:28,23:20:28,1041,46,,,,16090.17,0
15056110,23:21:15,23:21:15,1042,47,,,,16428.23,0
15056110,23:21:36,23:21:36,1043,48,,,,16603.16,0
15056110,23:22:12,23:22:12,1044,49,,,,16895.48,0
15056110,23:23:00,23:23:00,9641,50,,1,,17340.47,
15081090,19:37:00,19:37:00,9527,1,,,1,0,
15081090,19:37:51,19:37:51,998,2,,,,334.12,0
15081090,19:39:17,19:39:17,999,3,,,,822.17,0
15081090,19:39:59,19:39:59,1000,4,,,,1086.6,0
15081090,19:40:41,19:40:41,1001,5,,,,1383.44,0
15081090,19:41:37,19:41:37,1002,6,,,,1737.56,0
15081090,19:41:54,19:41:54,1003,7,,,,1829.36,0
15081090,19:42:57,19:42:57,1004,8,,,,2258.16,0
15081090,19:43:39,19:43:39,1005,9,,,,2546.05,0
15081090,19:44:25,19:44:25,1006,10,,,,2877.87,0
15081090,19:45:53,19:45:53,1007,11,,,,3492.08,0
15081090,19:46:30,19:46:30,1008,12,,,,3746.04,0
15081090,19:47:08,19:47:08,1009,13,,,,4057.44,0
15081090,19:47:52,19:47:52,1010,14,,,,4359.74,0
15081090,19:48:36,19:48:36,1011,15,,,,4659.57,0
15081090,19:49:20,19:49:20,1012,16,,,,4953.07,0
15081090,19:49:43,19:49:43,1013,17,,,,5105.28,0
15081090,19:50:19,19:50:19,1014,18,,,,5352.23,0
15081090,19:51:00,19:51:00,1015,19,,,,5646.89,
15081090,19:52:12,19:52:12,1016,20,,,,6550.43,0
15081090,19:52:33,19:52:33,8082,21,,,,6813.55,0
15081090,19:52:56,19:52:56,1017,22,,,,7079.84,0
15081090,19:53:34,19:53:34,1018,23,,,,7601.86,0
15081090,19:54:49,19:54:49,1019,24,,,,8571.51,0
15081090,19:55:34,19:55:34,1020,25,,,,9049.39,0
15081090,19:55:50,19:55:50,1021,26,,,,9240.32,0
15081090,19:56:26,19:56:26,8352,27,,,,9703.16,0
15081090,19:57:00,19:57:00,8355,28,,,,10056.15,
15081090,19:57:34,19:57:34,1025,29,,,,10357.79,0
15081090,19:58:13,19:58:13,1026,30,,,,10709.89,0
15081090,19:58:47,19:58:47,1027,31,,,,10999.24,0
15081090,19:59:24,19:59:24,1028,32,,,,11280.65,0
15081090,19:59:50,19:59:50,1029,33,,,,11461.77,0
15081090,20:00:42,20:00:42,1030,34,,,,11930.24,0
15081090,20:01:54,20:01:54,5488,35,,,,12566.84,0
15081090,20:02:17,20:02:17,6308,36,,,,12739.67,0
15081090,20:03:00,20:03:00,5489,37,,,,13052.02,
15081090,20:04:04,20:04:04,8217,38,,,,13447.62,0
15081090,20:04:47,20:04:47,1034,39,,,,13700.9,0
15081090,20:05:34,20:05:34,1035,40,,,,13947.21,0
15081090,20:06:53,20:06:53,1036,41,,,,14382.19,0
15081090,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
15081090,20:08:50,20:08:50,1038,43,,,,15155.62,0
15081090,20:09:39,20:09:39,1039,44,,,,15504.67,0
15081090,20:10:25,20:10:25,1040,45,,,,15878.4,0
15081090,20:10:55,20:10:55,1041,46,,,,16090.17,0
15081090,20:11:51,20:11:51,1042,47,,,,16428.23,0
15081090,20:12:18,20:12:18,1043,48,,,,16603.16,0
15081090,20:13:01,20:13:01,1044,49,,,,16895.48,0
15081090,20:14:00,20:14:00,9641,50,,1,,17340.47,
15097010,14:50:00,14:50:00,9527,1,,,1,0,
15097010,14:50:51,14:50:51,998,2,,,,334.12,0
15097010,14:52:17,14:52:17,999,3,,,,822.17,0
15097010,14:52:59,14:52:59,1000,4,,,,1086.6,0
15097010,14:53:41,14:53:41,1001,5,,,,1383.44,0
15097010,14:54:37,14:54:37,1002,6,,,,1737.56,0
15097010,14:54:54,14:54:54,1003,7,,,,1829.36,0
15097010,14:55:57,14:55:57,1004,8,,,,2258.16,0
15097010,14:56:39,14:56:39,1005,9,,,,2546.05,0
15097010,14:57:25,14:57:25,1006,10,,,,2877.87,0
15097010,14:58:53,14:58:53,1007,11,,,,3492.08,0
15097010,14:59:30,14:59:30,1008,12,,,,3746.04,0
15097010,15:00:08,15:00:08,1009,13,,,,4057.44,0
15097010,15:00:52,15:00:52,1010,14,,,,4359.74,0
15097010,15:01:36,15:01:36,1011,15,,,,4659.57,0
15097010,15:02:20,15:02:20,1012,16,,,,4953.07,0
15097010,15:02:43,15:02:43,1013,17,,,,5105.28,0
15097010,15:03:19,15:03:19,1014,18,,,,5352.23,0
15097010,15:04:00,15:04:00,1015,19,,,,5646.89,
15097010,15:05:12,15:05:12,1016,20,,,,6550.43,0
15097010,15:05:33,15:05:33,8082,21,,,,6813.55,0
15097010,15:05:56,15:05:56,1017,22,,,,7079.84,0
15097010,15:06:34,15:06:34,1018,23,,,,7601.86,0
15097010,15:07:49,15:07:49,1019,24,,,,8571.51,0
15097010,15:08:34,15:08:34,1020,25,,,,9049.39,0
15097010,15:08:50,15:08:50,1021,26,,,,9240.32,0
15097010,15:09:26,15:09:26,8352,27,,,,9703.16,0
15097010,15:10:00,15:10:00,8355,28,,,,10056.15,
15097010,15:10:39,15:10:39,1025,29,,,,10357.79,0
15097010,15:11:25,15:11:25,1026,30,,,,10709.89,0
15097010,15:12:05,15:12:05,1027,31,,,,10999.24,0
15097010,15:12:48,15:12:48,1028,32,,,,11280.65,0
15097010,15:13:18,15:13:18,1029,33,,,,11461.77,0
15097010,15:14:19,15:14:19,1030,34,,,,11930.24,0
15097010,15:15:43,15:15:43,5488,35,,,,12566.84,0
15097010,15:16:10,15:16:10,6308,36,,,,12739.67,0
15097010,15:17:00,15:17:00,5489,37,,,,13052.02,
15097010,15:18:04,15:18:04,8217,38,,,,13447.62,0
15097010,15:18:47,15:18:47,1034,39,,,,13700.9,0
15097010,15:19:34,15:19:34,1035,40,,,,13947.21,0
15097010,15:20:53,15:20:53,1036,41,,,,14382.19,0
15097010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
15097010,15:22:50,15:22:50,1038,43,,,,15155.62,0
15097010,15:23:39,15:23:39,1039,44,,,,15504.67,0
15097010,15:24:25,15:24:25,1040,45,,,,15878.4,0
15097010,15:24:55,15:24:55,1041,46,,,,16090.17,0
15097010,15:25:51,15:25:51,1042,47,,,,16428.23,0
15097010,15:26:18,15:26:18,1043,48,,,,16603.16,0
15097010,15:27:01,15:27:01,1044,49,,,,16895.48,0
15097010,15:28:00,15:28:00,9641,50,,1,,17340.47,
15097080,14:50:00,14:50:00,9527,1,,,1,0,
15097080,14:50:51,14:50:51,998,2,,,,334.12,0
15097080,14:52:17,14:52:17,999,3,,,,822.17,0
15097080,14:52:59,14:52:59,1000,4,,,,1086.6,0
15097080,14:53:41,14:53:41,1001,5,,,,1383.44,0
15097080,14:54:37,14:54:37,1002,6,,,,1737.56,0
15097080,14:54:54,14:54:54,1003,7,,,,1829.36,0
15097080,14:55:57,14:55:57,1004,8,,,,2258.16,0
15097080,14:56:39,14:56:39,1005,9,,,,2546.05,0
15097080,14:57:25,14:57:25,1006,10,,,,2877.87,0
15097080,14:58:53,14:58:53,1007,11,,,,3492.08,0
15097080,14:59:30,14:59:30,1008,12,,,,3746.04,0
15097080,15:00:08,15:00:08,1009,13,,,,4057.44,0
15097080,15:00:52,15:00:52,1010,14,,,,4359.74,0
15097080,15:01:36,15:01:36,1011,15,,,,4659.57,0
15097080,15:02:20,15:02:20,1012,16,,,,4953.07,0
15097080,15:02:43,15:02:43,1013,17,,,,5105.28,0
15097080,15:03:19,15:03:19,1014,18,,,,5352.23,0
15097080,15:04:00,15:04:00,1015,19,,,,5646.89,
15097080,15:05:12,15:05:12,1016,20,,,,6550.43,0
15097080,15:05:33,15:05:33,8082,21,,,,6813.55,0
15097080,15:05:56,15:05:56,1017,22,,,,7079.84,0
15097080,15:06:34,15:06:34,1018,23,,,,7601.86,0
15097080,15:07:49,15:07:49,1019,24,,,,8571.51,0
15097080,15:08:34,15:08:34,1020,25,,,,9049.39,0
15097080,15:08:50,15:08:50,1021,26,,,,9240.32,0
15097080,15:09:26,15:09:26,8352,27,,,,9703.16,0
15097080,15:10:00,15:10:00,8355,28,,,,10056.15,
15097080,15:10:39,15:10:39,1025,29,,,,10357.79,0
15097080,15:11:25,15:11:25,1026,30,,,,10709.89,0
15097080,15:12:05,15:12:05,1027,31,,,,10999.24,0
15097080,15:12:48,15:12:48,1028,32,,,,11280.65,0
15097080,15:13:18,15:13:18,1029,33,,,,11461.77,0
15097080,15:14:19,15:14:19,1030,34,,,,11930.24,0
15097080,15:15:43,15:15:43,5488,35,,,,12566.84,0
15097080,15:16:10,15:16:10,6308,36,,,,12739.67,0
15097080,15:17:00,15:17:00,5489,37,,,,13052.02,
15097080,15:18:04,15:18:04,8217,38,,,,13447.62,0
15097080,15:18:47,15:18:47,1034,39,,,,13700.9,0
15097080,15:19:34,15:19:34,1035,40,,,,13947.21,0
15097080,15:20:53,15:20:53,1036,41,,,,14382.19,0
15097080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
15097080,15:22:50,15:22:50,1038,43,,,,15155.62,0
15097080,15:23:39,15:23:39,1039,44,,,,15504.67,0
15097080,15:24:25,15:24:25,1040,45,,,,15878.4,0
15097080,15:24:55,15:24:55,1041,46,,,,16090.17,0
15097080,15:25:51,15:25:51,1042,47,,,,16428.23,0
15097080,15:26:18,15:26:18,1043,48,,,,16603.16,0
15097080,15:27:01,15:27:01,1044,49,,,,16895.48,0
15097080,15:28:00,15:28:00,9641,50,,1,,17340.47,
15148010,11:30:00,11:30:00,9527,1,,,1,0,
15148010,11:30:47,11:30:47,998,2,,,,334.12,0
15148010,11:32:07,11:32:07,999,3,,,,822.17,0
15148010,11:32:47,11:32:47,1000,4,,,,1086.6,0
15148010,11:33:26,11:33:26,1001,5,,,,1383.44,0
15148010,11:34:17,11:34:17,1002,6,,,,1737.56,0
15148010,11:34:33,11:34:33,1003,7,,,,1829.36,0
15148010,11:35:32,11:35:32,1004,8,,,,2258.16,0
15148010,11:36:11,11:36:11,1005,9,,,,2546.05,0
15148010,11:36:53,11:36:53,1006,10,,,,2877.87,0
15148010,11:38:15,11:38:15,1007,11,,,,3492.08,0
15148010,11:38:49,11:38:49,1008,12,,,,3746.04,0
15148010,11:39:25,11:39:25,1009,13,,,,4057.44,0
15148010,11:40:05,11:40:05,1010,14,,,,4359.74,0
15148010,11:40:46,11:40:46,1011,15,,,,4659.57,0
15148010,11:41:27,11:41:27,1012,16,,,,4953.07,0
15148010,11:41:48,11:41:48,1013,17,,,,5105.28,0
15148010,11:42:22,11:42:22,1014,18,,,,5352.23,0
15148010,11:43:00,11:43:00,1015,19,,,,5646.89,
15148010,11:44:12,11:44:12,1016,20,,,,6550.43,0
15148010,11:44:33,11:44:33,8082,21,,,,6813.55,0
15148010,11:44:56,11:44:56,1017,22,,,,7079.84,0
15148010,11:45:34,11:45:34,1018,23,,,,7601.86,0
15148010,11:46:49,11:46:49,1019,24,,,,8571.51,0
15148010,11:47:34,11:47:34,1020,25,,,,9049.39,0
15148010,11:47:50,11:47:50,1021,26,,,,9240.32,0
15148010,11:48:26,11:48:26,8352,27,,,,9703.16,0
15148010,11:49:00,11:49:00,8355,28,,,,10056.15,
15148010,11:49:34,11:49:34,1025,29,,,,10357.79,0
15148010,11:50:13,11:50:13,1026,30,,,,10709.89,0
15148010,11:50:47,11:50:47,1027,31,,,,10999.24,0
15148010,11:51:24,11:51:24,1028,32,,,,11280.65,0
15148010,11:51:50,11:51:50,1029,33,,,,11461.77,0
15148010,11:52:42,11:52:42,1030,34,,,,11930.24,0
15148010,11:53:54,11:53:54,5488,35,,,,12566.84,0
15148010,11:54:17,11:54:17,6308,36,,,,12739.67,0
15148010,11:55:00,11:55:00,5489,37,,,,13052.02,
15148010,11:56:04,11:56:04,8217,38,,,,13447.62,0
15148010,11:56:47,11:56:47,1034,39,,,,13700.9,0
15148010,11:57:34,11:57:34,1035,40,,,,13947.21,0
15148010,11:58:53,11:58:53,1036,41,,,,14382.19,0
15148010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15148010,12:00:50,12:00:50,1038,43,,,,15155.62,0
15148010,12:01:39,12:01:39,1039,44,,,,15504.67,0
15148010,12:02:25,12:02:25,1040,45,,,,15878.4,0
15148010,12:02:55,12:02:55,1041,46,,,,16090.17,0
15148010,12:03:51,12:03:51,1042,47,,,,16428.23,0
15148010,12:04:18,12:04:18,1043,48,,,,16603.16,0
15148010,12:05:01,12:05:01,1044,49,,,,16895.48,0
15148010,12:06:00,12:06:00,9641,50,,1,,17340.47,
15148080,11:30:00,11:30:00,9527,1,,,1,0,
15148080,11:30:47,11:30:47,998,2,,,,334.12,0
15148080,11:32:07,11:32:07,999,3,,,,822.17,0
15148080,11:32:47,11:32:47,1000,4,,,,1086.6,0
15148080,11:33:26,11:33:26,1001,5,,,,1383.44,0
15148080,11:34:17,11:34:17,1002,6,,,,1737.56,0
15148080,11:34:33,11:34:33,1003,7,,,,1829.36,0
15148080,11:35:32,11:35:32,1004,8,,,,2258.16,0
15148080,11:36:11,11:36:11,1005,9,,,,2546.05,0
15148080,11:36:53,11:36:53,1006,10,,,,2877.87,0
15148080,11:38:15,11:38:15,1007,11,,,,3492.08,0
15148080,11:38:49,11:38:49,1008,12,,,,3746.04,0
15148080,11:39:25,11:39:25,1009,13,,,,4057.44,0
15148080,11:40:05,11:40:05,1010,14,,,,4359.74,0
15148080,11:40:46,11:40:46,1011,15,,,,4659.57,0
15148080,11:41:27,11:41:27,1012,16,,,,4953.07,0
15148080,11:41:48,11:41:48,1013,17,,,,5105.28,0
15148080,11:42:22,11:42:22,1014,18,,,,5352.23,0
15148080,11:43:00,11:43:00,1015,19,,,,5646.89,
15148080,11:44:12,11:44:12,1016,20,,,,6550.43,0
15148080,11:44:33,11:44:33,8082,21,,,,6813.55,0
15148080,11:44:56,11:44:56,1017,22,,,,7079.84,0
15148080,11:45:34,11:45:34,1018,23,,,,7601.86,0
15148080,11:46:49,11:46:49,1019,24,,,,8571.51,0
15148080,11:47:34,11:47:34,1020,25,,,,9049.39,0
15148080,11:47:50,11:47:50,1021,26,,,,9240.32,0
15148080,11:48:26,11:48:26,8352,27,,,,9703.16,0
15148080,11:49:00,11:49:00,8355,28,,,,10056.15,
15148080,11:49:34,11:49:34,1025,29,,,,10357.79,0
15148080,11:50:13,11:50:13,1026,30,,,,10709.89,0
15148080,11:50:47,11:50:47,1027,31,,,,10999.24,0
15148080,11:51:24,11:51:24,1028,32,,,,11280.65,0
15148080,11:51:50,11:51:50,1029,33,,,,11461.77,0
15148080,11:52:42,11:52:42,1030,34,,,,11930.24,0
15148080,11:53:54,11:53:54,5488,35,,,,12566.84,0
15148080,11:54:17,11:54:17,6308,36,,,,12739.67,0
15148080,11:55:00,11:55:00,5489,37,,,,13052.02,
15148080,11:56:04,11:56:04,8217,38,,,,13447.62,0
15148080,11:56:47,11:56:47,1034,39,,,,13700.9,0
15148080,11:57:34,11:57:34,1035,40,,,,13947.21,0
15148080,11:58:53,11:58:53,1036,41,,,,14382.19,0
15148080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15148080,12:00:50,12:00:50,1038,43,,,,15155.62,0
15148080,12:01:39,12:01:39,1039,44,,,,15504.67,0
15148080,12:02:25,12:02:25,1040,45,,,,15878.4,0
15148080,12:02:55,12:02:55,1041,46,,,,16090.17,0
15148080,12:03:51,12:03:51,1042,47,,,,16428.23,0
15148080,12:04:18,12:04:18,1043,48,,,,16603.16,0
15148080,12:05:01,12:05:01,1044,49,,,,16895.48,0
15148080,12:06:00,12:06:00,9641,50,,1,,17340.47,
15158070,11:33:00,11:33:00,9527,1,,,1,0,
15158070,11:33:47,11:33:47,998,2,,,,334.12,0
15158070,11:35:07,11:35:07,999,3,,,,822.17,0
15158070,11:35:47,11:35:47,1000,4,,,,1086.6,0
15158070,11:36:26,11:36:26,1001,5,,,,1383.44,0
15158070,11:37:17,11:37:17,1002,6,,,,1737.56,0
15158070,11:37:33,11:37:33,1003,7,,,,1829.36,0
15158070,11:38:32,11:38:32,1004,8,,,,2258.16,0
15158070,11:39:11,11:39:11,1005,9,,,,2546.05,0
15158070,11:39:53,11:39:53,1006,10,,,,2877.87,0
15158070,11:41:15,11:41:15,1007,11,,,,3492.08,0
15158070,11:41:49,11:41:49,1008,12,,,,3746.04,0
15158070,11:42:25,11:42:25,1009,13,,,,4057.44,0
15158070,11:43:05,11:43:05,1010,14,,,,4359.74,0
15158070,11:43:46,11:43:46,1011,15,,,,4659.57,0
15158070,11:44:27,11:44:27,1012,16,,,,4953.07,0
15158070,11:44:48,11:44:48,1013,17,,,,5105.28,0
15158070,11:45:22,11:45:22,1014,18,,,,5352.23,0
15158070,11:46:00,11:46:00,1015,19,,,,5646.89,
15158070,11:47:12,11:47:12,1016,20,,,,6550.43,0
15158070,11:47:33,11:47:33,8082,21,,,,6813.55,0
15158070,11:47:56,11:47:56,1017,22,,,,7079.84,0
15158070,11:48:34,11:48:34,1018,23,,,,7601.86,0
15158070,11:49:49,11:49:49,1019,24,,,,8571.51,0
15158070,11:50:34,11:50:34,1020,25,,,,9049.39,0
15158070,11:50:50,11:50:50,1021,26,,,,9240.32,0
15158070,11:51:26,11:51:26,8352,27,,,,9703.16,0
15158070,11:52:00,11:52:00,8355,28,,,,10056.15,
15158070,11:52:34,11:52:34,1025,29,,,,10357.79,0
15158070,11:53:13,11:53:13,1026,30,,,,10709.89,0
15158070,11:53:47,11:53:47,1027,31,,,,10999.24,0
15158070,11:54:24,11:54:24,1028,32,,,,11280.65,0
15158070,11:54:50,11:54:50,1029,33,,,,11461.77,0
15158070,11:55:42,11:55:42,1030,34,,,,11930.24,0
15158070,11:56:54,11:56:54,5488,35,,,,12566.84,0
15158070,11:57:17,11:57:17,6308,36,,,,12739.67,0
15158070,11:58:00,11:58:00,5489,37,,,,13052.02,
15158070,11:59:04,11:59:04,8217,38,,,,13447.62,0
15158070,11:59:47,11:59:47,1034,39,,,,13700.9,0
15158070,12:00:34,12:00:34,1035,40,,,,13947.21,0
15158070,12:01:53,12:01:53,1036,41,,,,14382.19,0
15158070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
15158070,12:03:50,12:03:50,1038,43,,,,15155.62,0
15158070,12:04:39,12:04:39,1039,44,,,,15504.67,0
15158070,12:05:25,12:05:25,1040,45,,,,15878.4,0
15158070,12:05:55,12:05:55,1041,46,,,,16090.17,0
15158070,12:06:51,12:06:51,1042,47,,,,16428.23,0
15158070,12:07:18,12:07:18,1043,48,,,,16603.16,0
15158070,12:08:01,12:08:01,1044,49,,,,16895.48,0
15158070,12:09:00,12:09:00,9641,50,,1,,17340.47,
15305020,08:55:00,08:55:00,9527,1,,,1,0,
15305020,08:55:59,08:55:59,998,2,,,,334.12,0
15305020,08:57:37,08:57:37,999,3,,,,822.17,0
15305020,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305020,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305020,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305020,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305020,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305020,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305020,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305020,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305020,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305020,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305020,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305020,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305020,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305020,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305020,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305020,09:11:00,09:11:00,1015,19,,,,5646.89,
15305020,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305020,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305020,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305020,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305020,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305020,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305020,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305020,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305020,09:18:00,09:18:00,8355,28,,,,10056.15,
15305020,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305020,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305020,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305020,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305020,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305020,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305020,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305020,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305020,09:25:00,09:25:00,5489,37,,,,13052.02,
15305020,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305020,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305020,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305020,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305020,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305020,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305020,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305020,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305020,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305020,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305020,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305020,09:36:00,09:36:00,9641,50,,1,,17340.47,
15305030,08:55:00,08:55:00,9527,1,,,1,0,
15305030,08:55:59,08:55:59,998,2,,,,334.12,0
15305030,08:57:37,08:57:37,999,3,,,,822.17,0
15305030,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305030,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305030,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305030,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305030,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305030,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305030,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305030,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305030,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305030,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305030,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305030,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305030,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305030,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305030,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305030,09:11:00,09:11:00,1015,19,,,,5646.89,
15305030,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305030,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305030,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305030,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305030,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305030,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305030,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305030,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305030,09:18:00,09:18:00,8355,28,,,,10056.15,
15305030,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305030,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305030,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305030,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305030,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305030,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305030,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305030,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305030,09:25:00,09:25:00,5489,37,,,,13052.02,
15305030,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305030,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305030,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305030,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305030,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305030,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305030,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305030,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305030,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305030,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305030,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305030,09:36:00,09:36:00,9641,50,,1,,17340.47,
15305040,08:55:00,08:55:00,9527,1,,,1,0,
15305040,08:55:59,08:55:59,998,2,,,,334.12,0
15305040,08:57:37,08:57:37,999,3,,,,822.17,0
15305040,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305040,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305040,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305040,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305040,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305040,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305040,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305040,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305040,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305040,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305040,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305040,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305040,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305040,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305040,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305040,09:11:00,09:11:00,1015,19,,,,5646.89,
15305040,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305040,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305040,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305040,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305040,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305040,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305040,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305040,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305040,09:18:00,09:18:00,8355,28,,,,10056.15,
15305040,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305040,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305040,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305040,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305040,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305040,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305040,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305040,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305040,09:25:00,09:25:00,5489,37,,,,13052.02,
15305040,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305040,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305040,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305040,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305040,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305040,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305040,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305040,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305040,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305040,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305040,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305040,09:36:00,09:36:00,9641,50,,1,,17340.47,
15305050,08:55:00,08:55:00,9527,1,,,1,0,
15305050,08:55:59,08:55:59,998,2,,,,334.12,0
15305050,08:57:37,08:57:37,999,3,,,,822.17,0
15305050,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305050,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305050,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305050,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305050,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305050,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305050,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305050,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305050,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305050,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305050,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305050,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305050,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305050,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305050,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305050,09:11:00,09:11:00,1015,19,,,,5646.89,
15305050,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305050,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305050,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305050,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305050,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305050,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305050,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305050,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305050,09:18:00,09:18:00,8355,28,,,,10056.15,
15305050,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305050,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305050,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305050,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305050,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305050,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305050,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305050,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305050,09:25:00,09:25:00,5489,37,,,,13052.02,
15305050,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305050,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305050,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305050,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305050,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305050,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305050,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305050,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305050,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305050,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305050,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305050,09:36:00,09:36:00,9641,50,,1,,17340.47,
15305060,08:55:00,08:55:00,9527,1,,,1,0,
15305060,08:55:59,08:55:59,998,2,,,,334.12,0
15305060,08:57:37,08:57:37,999,3,,,,822.17,0
15305060,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305060,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305060,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305060,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305060,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305060,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305060,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305060,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305060,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305060,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305060,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305060,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305060,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305060,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305060,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305060,09:11:00,09:11:00,1015,19,,,,5646.89,
15305060,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305060,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305060,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305060,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305060,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305060,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305060,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305060,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305060,09:18:00,09:18:00,8355,28,,,,10056.15,
15305060,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305060,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305060,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305060,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305060,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305060,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305060,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305060,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305060,09:25:00,09:25:00,5489,37,,,,13052.02,
15305060,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305060,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305060,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305060,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305060,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305060,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305060,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305060,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305060,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305060,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305060,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305060,09:36:00,09:36:00,9641,50,,1,,17340.47,
15305100,08:55:00,08:55:00,9527,1,,,1,0,
15305100,08:55:59,08:55:59,998,2,,,,334.12,0
15305100,08:57:37,08:57:37,999,3,,,,822.17,0
15305100,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305100,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305100,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305100,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305100,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305100,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305100,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305100,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305100,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305100,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305100,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305100,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305100,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305100,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305100,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305100,09:11:00,09:11:00,1015,19,,,,5646.89,
15305100,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305100,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305100,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305100,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305100,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305100,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305100,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305100,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305100,09:18:00,09:18:00,8355,28,,,,10056.15,
15305100,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305100,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305100,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305100,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305100,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305100,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305100,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305100,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305100,09:25:00,09:25:00,5489,37,,,,13052.02,
15305100,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305100,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305100,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305100,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305100,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305100,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305100,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305100,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305100,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305100,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305100,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305100,09:36:00,09:36:00,9641,50,,1,,17340.47,
15305110,08:55:00,08:55:00,9527,1,,,1,0,
15305110,08:55:59,08:55:59,998,2,,,,334.12,0
15305110,08:57:37,08:57:37,999,3,,,,822.17,0
15305110,08:58:25,08:58:25,1000,4,,,,1086.6,0
15305110,08:59:13,08:59:13,1001,5,,,,1383.44,0
15305110,09:00:17,09:00:17,1002,6,,,,1737.56,0
15305110,09:00:36,09:00:36,1003,7,,,,1829.36,0
15305110,09:01:48,09:01:48,1004,8,,,,2258.16,0
15305110,09:02:37,09:02:37,1005,9,,,,2546.05,0
15305110,09:03:29,09:03:29,1006,10,,,,2877.87,0
15305110,09:05:10,09:05:10,1007,11,,,,3492.08,0
15305110,09:05:51,09:05:51,1008,12,,,,3746.04,0
15305110,09:06:35,09:06:35,1009,13,,,,4057.44,0
15305110,09:07:25,09:07:25,1010,14,,,,4359.74,0
15305110,09:08:15,09:08:15,1011,15,,,,4659.57,0
15305110,09:09:06,09:09:06,1012,16,,,,4953.07,0
15305110,09:09:32,09:09:32,1013,17,,,,5105.28,0
15305110,09:10:14,09:10:14,1014,18,,,,5352.23,0
15305110,09:11:00,09:11:00,1015,19,,,,5646.89,
15305110,09:12:24,09:12:24,1016,20,,,,6550.43,0
15305110,09:12:49,09:12:49,8082,21,,,,6813.55,0
15305110,09:13:16,09:13:16,1017,22,,,,7079.84,0
15305110,09:14:00,09:14:00,1018,23,,,,7601.86,0
15305110,09:15:28,09:15:28,1019,24,,,,8571.51,0
15305110,09:16:20,09:16:20,1020,25,,,,9049.39,0
15305110,09:16:38,09:16:38,1021,26,,,,9240.32,0
15305110,09:17:21,09:17:21,8352,27,,,,9703.16,0
15305110,09:18:00,09:18:00,8355,28,,,,10056.15,
15305110,09:18:39,09:18:39,1025,29,,,,10357.79,0
15305110,09:19:25,09:19:25,1026,30,,,,10709.89,0
15305110,09:20:05,09:20:05,1027,31,,,,10999.24,0
15305110,09:20:48,09:20:48,1028,32,,,,11280.65,0
15305110,09:21:18,09:21:18,1029,33,,,,11461.77,0
15305110,09:22:19,09:22:19,1030,34,,,,11930.24,0
15305110,09:23:43,09:23:43,5488,35,,,,12566.84,0
15305110,09:24:10,09:24:10,6308,36,,,,12739.67,0
15305110,09:25:00,09:25:00,5489,37,,,,13052.02,
15305110,09:26:04,09:26:04,8217,38,,,,13447.62,0
15305110,09:26:47,09:26:47,1034,39,,,,13700.9,0
15305110,09:27:34,09:27:34,1035,40,,,,13947.21,0
15305110,09:28:53,09:28:53,1036,41,,,,14382.19,0
15305110,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15305110,09:30:50,09:30:50,1038,43,,,,15155.62,0
15305110,09:31:39,09:31:39,1039,44,,,,15504.67,0
15305110,09:32:25,09:32:25,1040,45,,,,15878.4,0
15305110,09:32:55,09:32:55,1041,46,,,,16090.17,0
15305110,09:33:51,09:33:51,1042,47,,,,16428.23,0
15305110,09:34:18,09:34:18,1043,48,,,,16603.16,0
15305110,09:35:01,09:35:01,1044,49,,,,16895.48,0
15305110,09:36:00,09:36:00,9641,50,,1,,17340.47,
1536020,10:25:00,10:25:00,9527,1,,,1,0,
1536020,10:25:59,10:25:59,998,2,,,,334.12,0
1536020,10:27:37,10:27:37,999,3,,,,822.17,0
1536020,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536020,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536020,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536020,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536020,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536020,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536020,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536020,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536020,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536020,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536020,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536020,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536020,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536020,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536020,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536020,10:41:00,10:41:00,1015,19,,,,5646.89,
1536020,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536020,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536020,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536020,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536020,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536020,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536020,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536020,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536020,10:48:00,10:48:00,8355,28,,,,10056.15,
1536020,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536020,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536020,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536020,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536020,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536020,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536020,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536020,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536020,10:55:00,10:55:00,5489,37,,,,13052.02,
1536020,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536020,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536020,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536020,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536020,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536020,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536020,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536020,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536020,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536020,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536020,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536020,11:06:00,11:06:00,9641,50,,1,,17340.47,
1536030,10:25:00,10:25:00,9527,1,,,1,0,
1536030,10:25:59,10:25:59,998,2,,,,334.12,0
1536030,10:27:37,10:27:37,999,3,,,,822.17,0
1536030,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536030,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536030,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536030,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536030,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536030,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536030,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536030,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536030,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536030,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536030,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536030,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536030,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536030,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536030,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536030,10:41:00,10:41:00,1015,19,,,,5646.89,
1536030,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536030,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536030,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536030,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536030,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536030,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536030,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536030,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536030,10:48:00,10:48:00,8355,28,,,,10056.15,
1536030,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536030,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536030,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536030,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536030,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536030,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536030,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536030,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536030,10:55:00,10:55:00,5489,37,,,,13052.02,
1536030,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536030,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536030,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536030,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536030,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536030,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536030,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536030,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536030,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536030,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536030,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536030,11:06:00,11:06:00,9641,50,,1,,17340.47,
1536040,10:25:00,10:25:00,9527,1,,,1,0,
1536040,10:25:59,10:25:59,998,2,,,,334.12,0
1536040,10:27:37,10:27:37,999,3,,,,822.17,0
1536040,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536040,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536040,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536040,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536040,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536040,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536040,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536040,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536040,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536040,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536040,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536040,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536040,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536040,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536040,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536040,10:41:00,10:41:00,1015,19,,,,5646.89,
1536040,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536040,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536040,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536040,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536040,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536040,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536040,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536040,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536040,10:48:00,10:48:00,8355,28,,,,10056.15,
1536040,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536040,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536040,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536040,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536040,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536040,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536040,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536040,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536040,10:55:00,10:55:00,5489,37,,,,13052.02,
1536040,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536040,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536040,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536040,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536040,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536040,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536040,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536040,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536040,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536040,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536040,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536040,11:06:00,11:06:00,9641,50,,1,,17340.47,
1536050,10:25:00,10:25:00,9527,1,,,1,0,
1536050,10:25:59,10:25:59,998,2,,,,334.12,0
1536050,10:27:37,10:27:37,999,3,,,,822.17,0
1536050,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536050,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536050,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536050,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536050,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536050,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536050,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536050,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536050,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536050,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536050,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536050,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536050,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536050,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536050,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536050,10:41:00,10:41:00,1015,19,,,,5646.89,
1536050,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536050,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536050,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536050,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536050,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536050,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536050,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536050,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536050,10:48:00,10:48:00,8355,28,,,,10056.15,
1536050,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536050,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536050,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536050,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536050,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536050,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536050,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536050,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536050,10:55:00,10:55:00,5489,37,,,,13052.02,
1536050,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536050,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536050,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536050,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536050,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536050,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536050,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536050,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536050,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536050,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536050,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536050,11:06:00,11:06:00,9641,50,,1,,17340.47,
1536060,10:25:00,10:25:00,9527,1,,,1,0,
1536060,10:25:59,10:25:59,998,2,,,,334.12,0
1536060,10:27:37,10:27:37,999,3,,,,822.17,0
1536060,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536060,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536060,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536060,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536060,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536060,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536060,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536060,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536060,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536060,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536060,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536060,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536060,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536060,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536060,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536060,10:41:00,10:41:00,1015,19,,,,5646.89,
1536060,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536060,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536060,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536060,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536060,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536060,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536060,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536060,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536060,10:48:00,10:48:00,8355,28,,,,10056.15,
1536060,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536060,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536060,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536060,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536060,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536060,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536060,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536060,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536060,10:55:00,10:55:00,5489,37,,,,13052.02,
1536060,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536060,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536060,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536060,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536060,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536060,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536060,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536060,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536060,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536060,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536060,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536060,11:06:00,11:06:00,9641,50,,1,,17340.47,
1536100,10:25:00,10:25:00,9527,1,,,1,0,
1536100,10:25:59,10:25:59,998,2,,,,334.12,0
1536100,10:27:37,10:27:37,999,3,,,,822.17,0
1536100,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536100,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536100,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536100,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536100,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536100,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536100,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536100,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536100,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536100,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536100,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536100,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536100,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536100,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536100,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536100,10:41:00,10:41:00,1015,19,,,,5646.89,
1536100,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536100,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536100,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536100,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536100,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536100,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536100,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536100,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536100,10:48:00,10:48:00,8355,28,,,,10056.15,
1536100,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536100,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536100,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536100,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536100,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536100,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536100,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536100,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536100,10:55:00,10:55:00,5489,37,,,,13052.02,
1536100,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536100,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536100,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536100,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536100,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536100,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536100,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536100,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536100,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536100,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536100,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536100,11:06:00,11:06:00,9641,50,,1,,17340.47,
1536110,10:25:00,10:25:00,9527,1,,,1,0,
1536110,10:25:59,10:25:59,998,2,,,,334.12,0
1536110,10:27:37,10:27:37,999,3,,,,822.17,0
1536110,10:28:25,10:28:25,1000,4,,,,1086.6,0
1536110,10:29:13,10:29:13,1001,5,,,,1383.44,0
1536110,10:30:17,10:30:17,1002,6,,,,1737.56,0
1536110,10:30:36,10:30:36,1003,7,,,,1829.36,0
1536110,10:31:48,10:31:48,1004,8,,,,2258.16,0
1536110,10:32:37,10:32:37,1005,9,,,,2546.05,0
1536110,10:33:29,10:33:29,1006,10,,,,2877.87,0
1536110,10:35:10,10:35:10,1007,11,,,,3492.08,0
1536110,10:35:51,10:35:51,1008,12,,,,3746.04,0
1536110,10:36:35,10:36:35,1009,13,,,,4057.44,0
1536110,10:37:25,10:37:25,1010,14,,,,4359.74,0
1536110,10:38:15,10:38:15,1011,15,,,,4659.57,0
1536110,10:39:06,10:39:06,1012,16,,,,4953.07,0
1536110,10:39:32,10:39:32,1013,17,,,,5105.28,0
1536110,10:40:14,10:40:14,1014,18,,,,5352.23,0
1536110,10:41:00,10:41:00,1015,19,,,,5646.89,
1536110,10:42:24,10:42:24,1016,20,,,,6550.43,0
1536110,10:42:49,10:42:49,8082,21,,,,6813.55,0
1536110,10:43:16,10:43:16,1017,22,,,,7079.84,0
1536110,10:44:00,10:44:00,1018,23,,,,7601.86,0
1536110,10:45:28,10:45:28,1019,24,,,,8571.51,0
1536110,10:46:20,10:46:20,1020,25,,,,9049.39,0
1536110,10:46:38,10:46:38,1021,26,,,,9240.32,0
1536110,10:47:21,10:47:21,8352,27,,,,9703.16,0
1536110,10:48:00,10:48:00,8355,28,,,,10056.15,
1536110,10:48:39,10:48:39,1025,29,,,,10357.79,0
1536110,10:49:25,10:49:25,1026,30,,,,10709.89,0
1536110,10:50:05,10:50:05,1027,31,,,,10999.24,0
1536110,10:50:48,10:50:48,1028,32,,,,11280.65,0
1536110,10:51:18,10:51:18,1029,33,,,,11461.77,0
1536110,10:52:19,10:52:19,1030,34,,,,11930.24,0
1536110,10:53:43,10:53:43,5488,35,,,,12566.84,0
1536110,10:54:10,10:54:10,6308,36,,,,12739.67,0
1536110,10:55:00,10:55:00,5489,37,,,,13052.02,
1536110,10:56:04,10:56:04,8217,38,,,,13447.62,0
1536110,10:56:47,10:56:47,1034,39,,,,13700.9,0
1536110,10:57:34,10:57:34,1035,40,,,,13947.21,0
1536110,10:58:53,10:58:53,1036,41,,,,14382.19,0
1536110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1536110,11:00:50,11:00:50,1038,43,,,,15155.62,0
1536110,11:01:39,11:01:39,1039,44,,,,15504.67,0
1536110,11:02:25,11:02:25,1040,45,,,,15878.4,0
1536110,11:02:55,11:02:55,1041,46,,,,16090.17,0
1536110,11:03:51,11:03:51,1042,47,,,,16428.23,0
1536110,11:04:18,11:04:18,1043,48,,,,16603.16,0
1536110,11:05:01,11:05:01,1044,49,,,,16895.48,0
1536110,11:06:00,11:06:00,9641,50,,1,,17340.47,
1537020,08:25:00,08:25:00,9527,1,,,1,0,
1537020,08:25:59,08:25:59,998,2,,,,334.12,0
1537020,08:27:37,08:27:37,999,3,,,,822.17,0
1537020,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537020,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537020,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537020,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537020,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537020,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537020,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537020,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537020,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537020,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537020,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537020,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537020,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537020,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537020,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537020,08:41:00,08:41:00,1015,19,,,,5646.89,
1537020,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537020,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537020,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537020,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537020,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537020,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537020,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537020,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537020,08:48:00,08:48:00,8355,28,,,,10056.15,
1537020,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537020,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537020,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537020,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537020,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537020,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537020,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537020,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537020,08:56:00,08:56:00,5489,37,,,,13052.02,
1537020,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537020,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537020,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537020,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537020,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537020,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537020,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537020,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537020,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537020,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537020,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537020,09:07:00,09:07:00,9641,50,,1,,17340.47,
1537030,08:25:00,08:25:00,9527,1,,,1,0,
1537030,08:25:59,08:25:59,998,2,,,,334.12,0
1537030,08:27:37,08:27:37,999,3,,,,822.17,0
1537030,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537030,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537030,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537030,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537030,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537030,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537030,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537030,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537030,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537030,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537030,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537030,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537030,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537030,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537030,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537030,08:41:00,08:41:00,1015,19,,,,5646.89,
1537030,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537030,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537030,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537030,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537030,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537030,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537030,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537030,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537030,08:48:00,08:48:00,8355,28,,,,10056.15,
1537030,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537030,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537030,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537030,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537030,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537030,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537030,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537030,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537030,08:56:00,08:56:00,5489,37,,,,13052.02,
1537030,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537030,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537030,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537030,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537030,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537030,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537030,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537030,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537030,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537030,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537030,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537030,09:07:00,09:07:00,9641,50,,1,,17340.47,
1537040,08:25:00,08:25:00,9527,1,,,1,0,
1537040,08:25:59,08:25:59,998,2,,,,334.12,0
1537040,08:27:37,08:27:37,999,3,,,,822.17,0
1537040,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537040,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537040,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537040,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537040,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537040,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537040,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537040,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537040,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537040,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537040,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537040,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537040,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537040,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537040,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537040,08:41:00,08:41:00,1015,19,,,,5646.89,
1537040,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537040,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537040,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537040,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537040,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537040,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537040,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537040,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537040,08:48:00,08:48:00,8355,28,,,,10056.15,
1537040,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537040,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537040,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537040,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537040,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537040,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537040,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537040,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537040,08:56:00,08:56:00,5489,37,,,,13052.02,
1537040,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537040,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537040,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537040,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537040,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537040,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537040,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537040,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537040,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537040,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537040,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537040,09:07:00,09:07:00,9641,50,,1,,17340.47,
1537050,08:25:00,08:25:00,9527,1,,,1,0,
1537050,08:25:59,08:25:59,998,2,,,,334.12,0
1537050,08:27:37,08:27:37,999,3,,,,822.17,0
1537050,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537050,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537050,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537050,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537050,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537050,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537050,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537050,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537050,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537050,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537050,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537050,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537050,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537050,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537050,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537050,08:41:00,08:41:00,1015,19,,,,5646.89,
1537050,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537050,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537050,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537050,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537050,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537050,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537050,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537050,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537050,08:48:00,08:48:00,8355,28,,,,10056.15,
1537050,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537050,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537050,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537050,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537050,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537050,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537050,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537050,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537050,08:56:00,08:56:00,5489,37,,,,13052.02,
1537050,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537050,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537050,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537050,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537050,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537050,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537050,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537050,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537050,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537050,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537050,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537050,09:07:00,09:07:00,9641,50,,1,,17340.47,
1537060,08:25:00,08:25:00,9527,1,,,1,0,
1537060,08:25:59,08:25:59,998,2,,,,334.12,0
1537060,08:27:37,08:27:37,999,3,,,,822.17,0
1537060,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537060,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537060,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537060,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537060,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537060,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537060,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537060,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537060,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537060,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537060,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537060,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537060,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537060,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537060,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537060,08:41:00,08:41:00,1015,19,,,,5646.89,
1537060,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537060,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537060,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537060,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537060,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537060,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537060,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537060,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537060,08:48:00,08:48:00,8355,28,,,,10056.15,
1537060,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537060,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537060,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537060,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537060,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537060,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537060,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537060,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537060,08:56:00,08:56:00,5489,37,,,,13052.02,
1537060,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537060,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537060,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537060,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537060,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537060,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537060,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537060,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537060,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537060,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537060,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537060,09:07:00,09:07:00,9641,50,,1,,17340.47,
1537100,08:25:00,08:25:00,9527,1,,,1,0,
1537100,08:25:59,08:25:59,998,2,,,,334.12,0
1537100,08:27:37,08:27:37,999,3,,,,822.17,0
1537100,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537100,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537100,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537100,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537100,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537100,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537100,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537100,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537100,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537100,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537100,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537100,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537100,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537100,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537100,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537100,08:41:00,08:41:00,1015,19,,,,5646.89,
1537100,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537100,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537100,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537100,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537100,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537100,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537100,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537100,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537100,08:48:00,08:48:00,8355,28,,,,10056.15,
1537100,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537100,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537100,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537100,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537100,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537100,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537100,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537100,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537100,08:56:00,08:56:00,5489,37,,,,13052.02,
1537100,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537100,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537100,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537100,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537100,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537100,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537100,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537100,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537100,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537100,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537100,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537100,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537100,09:07:00,09:07:00,9641,50,,1,,17340.47,
1537110,08:25:00,08:25:00,9527,1,,,1,0,
1537110,08:25:59,08:25:59,998,2,,,,334.12,0
1537110,08:27:37,08:27:37,999,3,,,,822.17,0
1537110,08:28:25,08:28:25,1000,4,,,,1086.6,0
1537110,08:29:13,08:29:13,1001,5,,,,1383.44,0
1537110,08:30:17,08:30:17,1002,6,,,,1737.56,0
1537110,08:30:36,08:30:36,1003,7,,,,1829.36,0
1537110,08:31:48,08:31:48,1004,8,,,,2258.16,0
1537110,08:32:37,08:32:37,1005,9,,,,2546.05,0
1537110,08:33:29,08:33:29,1006,10,,,,2877.87,0
1537110,08:35:10,08:35:10,1007,11,,,,3492.08,0
1537110,08:35:51,08:35:51,1008,12,,,,3746.04,0
1537110,08:36:35,08:36:35,1009,13,,,,4057.44,0
1537110,08:37:25,08:37:25,1010,14,,,,4359.74,0
1537110,08:38:15,08:38:15,1011,15,,,,4659.57,0
1537110,08:39:06,08:39:06,1012,16,,,,4953.07,0
1537110,08:39:32,08:39:32,1013,17,,,,5105.28,0
1537110,08:40:14,08:40:14,1014,18,,,,5352.23,0
1537110,08:41:00,08:41:00,1015,19,,,,5646.89,
1537110,08:42:24,08:42:24,1016,20,,,,6550.43,0
1537110,08:42:49,08:42:49,8082,21,,,,6813.55,0
1537110,08:43:16,08:43:16,1017,22,,,,7079.84,0
1537110,08:44:00,08:44:00,1018,23,,,,7601.86,0
1537110,08:45:28,08:45:28,1019,24,,,,8571.51,0
1537110,08:46:20,08:46:20,1020,25,,,,9049.39,0
1537110,08:46:38,08:46:38,1021,26,,,,9240.32,0
1537110,08:47:21,08:47:21,8352,27,,,,9703.16,0
1537110,08:48:00,08:48:00,8355,28,,,,10056.15,
1537110,08:48:45,08:48:45,1025,29,,,,10357.79,0
1537110,08:49:38,08:49:38,1026,30,,,,10709.89,0
1537110,08:50:23,08:50:23,1027,31,,,,10999.24,0
1537110,08:51:12,08:51:12,1028,32,,,,11280.65,0
1537110,08:51:46,08:51:46,1029,33,,,,11461.77,0
1537110,08:52:56,08:52:56,1030,34,,,,11930.24,0
1537110,08:54:33,08:54:33,5488,35,,,,12566.84,0
1537110,08:55:03,08:55:03,6308,36,,,,12739.67,0
1537110,08:56:00,08:56:00,5489,37,,,,13052.02,
1537110,08:57:04,08:57:04,8217,38,,,,13447.62,0
1537110,08:57:47,08:57:47,1034,39,,,,13700.9,0
1537110,08:58:34,08:58:34,1035,40,,,,13947.21,0
1537110,08:59:53,08:59:53,1036,41,,,,14382.19,0
1537110,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1537110,09:01:50,09:01:50,1038,43,,,,15155.62,0
1537110,09:02:39,09:02:39,1039,44,,,,15504.67,0
1537110,09:03:25,09:03:25,1040,45,,,,15878.4,0
1537110,09:03:55,09:03:55,1041,46,,,,16090.17,0
1537110,09:04:51,09:04:51,1042,47,,,,16428.23,0
1537110,09:05:18,09:05:18,1043,48,,,,16603.16,0
1537110,09:06:01,09:06:01,1044,49,,,,16895.48,0
1537110,09:07:00,09:07:00,9641,50,,1,,17340.47,
15377090,20:07:00,20:07:00,9527,1,,,1,0,
15377090,20:07:47,20:07:47,998,2,,,,334.12,0
15377090,20:09:07,20:09:07,999,3,,,,822.17,0
15377090,20:09:47,20:09:47,1000,4,,,,1086.6,0
15377090,20:10:26,20:10:26,1001,5,,,,1383.44,0
15377090,20:11:17,20:11:17,1002,6,,,,1737.56,0
15377090,20:11:33,20:11:33,1003,7,,,,1829.36,0
15377090,20:12:32,20:12:32,1004,8,,,,2258.16,0
15377090,20:13:11,20:13:11,1005,9,,,,2546.05,0
15377090,20:13:53,20:13:53,1006,10,,,,2877.87,0
15377090,20:15:15,20:15:15,1007,11,,,,3492.08,0
15377090,20:15:49,20:15:49,1008,12,,,,3746.04,0
15377090,20:16:25,20:16:25,1009,13,,,,4057.44,0
15377090,20:17:05,20:17:05,1010,14,,,,4359.74,0
15377090,20:17:46,20:17:46,1011,15,,,,4659.57,0
15377090,20:18:27,20:18:27,1012,16,,,,4953.07,0
15377090,20:18:48,20:18:48,1013,17,,,,5105.28,0
15377090,20:19:22,20:19:22,1014,18,,,,5352.23,0
15377090,20:20:00,20:20:00,1015,19,,,,5646.89,
15377090,20:21:12,20:21:12,1016,20,,,,6550.43,0
15377090,20:21:33,20:21:33,8082,21,,,,6813.55,0
15377090,20:21:56,20:21:56,1017,22,,,,7079.84,0
15377090,20:22:34,20:22:34,1018,23,,,,7601.86,0
15377090,20:23:49,20:23:49,1019,24,,,,8571.51,0
15377090,20:24:34,20:24:34,1020,25,,,,9049.39,0
15377090,20:24:50,20:24:50,1021,26,,,,9240.32,0
15377090,20:25:26,20:25:26,8352,27,,,,9703.16,0
15377090,20:26:00,20:26:00,8355,28,,,,10056.15,
15377090,20:26:34,20:26:34,1025,29,,,,10357.79,0
15377090,20:27:13,20:27:13,1026,30,,,,10709.89,0
15377090,20:27:47,20:27:47,1027,31,,,,10999.24,0
15377090,20:28:24,20:28:24,1028,32,,,,11280.65,0
15377090,20:28:50,20:28:50,1029,33,,,,11461.77,0
15377090,20:29:42,20:29:42,1030,34,,,,11930.24,0
15377090,20:30:54,20:30:54,5488,35,,,,12566.84,0
15377090,20:31:17,20:31:17,6308,36,,,,12739.67,0
15377090,20:32:00,20:32:00,5489,37,,,,13052.02,
15377090,20:32:58,20:32:58,8217,38,,,,13447.62,0
15377090,20:33:37,20:33:37,1034,39,,,,13700.9,0
15377090,20:34:20,20:34:20,1035,40,,,,13947.21,0
15377090,20:35:32,20:35:32,1036,41,,,,14382.19,0
15377090,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
15377090,20:37:18,20:37:18,1038,43,,,,15155.62,0
15377090,20:38:03,20:38:03,1039,44,,,,15504.67,0
15377090,20:38:44,20:38:44,1040,45,,,,15878.4,0
15377090,20:39:12,20:39:12,1041,46,,,,16090.17,0
15377090,20:40:03,20:40:03,1042,47,,,,16428.23,0
15377090,20:40:27,20:40:27,1043,48,,,,16603.16,0
15377090,20:41:06,20:41:06,1044,49,,,,16895.48,0
15377090,20:42:00,20:42:00,9641,50,,1,,17340.47,
15468010,05:30:00,05:30:00,9527,1,,,1,0,
15468010,05:30:40,05:30:40,998,2,,,,334.12,0
15468010,05:31:48,05:31:48,999,3,,,,822.17,0
15468010,05:32:21,05:32:21,1000,4,,,,1086.6,0
15468010,05:32:54,05:32:54,1001,5,,,,1383.44,0
15468010,05:33:37,05:33:37,1002,6,,,,1737.56,0
15468010,05:33:51,05:33:51,1003,7,,,,1829.36,0
15468010,05:34:41,05:34:41,1004,8,,,,2258.16,0
15468010,05:35:14,05:35:14,1005,9,,,,2546.05,0
15468010,05:35:50,05:35:50,1006,10,,,,2877.87,0
15468010,05:36:59,05:36:59,1007,11,,,,3492.08,0
15468010,05:37:28,05:37:28,1008,12,,,,3746.04,0
15468010,05:37:58,05:37:58,1009,13,,,,4057.44,0
15468010,05:38:32,05:38:32,1010,14,,,,4359.74,0
15468010,05:39:07,05:39:07,1011,15,,,,4659.57,0
15468010,05:39:41,05:39:41,1012,16,,,,4953.07,0
15468010,05:39:59,05:39:59,1013,17,,,,5105.28,0
15468010,05:40:28,05:40:28,1014,18,,,,5352.23,0
15468010,05:41:00,05:41:00,1015,19,,,,5646.89,
15468010,05:42:12,05:42:12,1016,20,,,,6550.43,0
15468010,05:42:33,05:42:33,8082,21,,,,6813.55,0
15468010,05:42:56,05:42:56,1017,22,,,,7079.84,0
15468010,05:43:34,05:43:34,1018,23,,,,7601.86,0
15468010,05:44:49,05:44:49,1019,24,,,,8571.51,0
15468010,05:45:34,05:45:34,1020,25,,,,9049.39,0
15468010,05:45:50,05:45:50,1021,26,,,,9240.32,0
15468010,05:46:26,05:46:26,8352,27,,,,9703.16,0
15468010,05:47:00,05:47:00,8355,28,,,,10056.15,
15468010,05:47:34,05:47:34,1025,29,,,,10357.79,0
15468010,05:48:13,05:48:13,1026,30,,,,10709.89,0
15468010,05:48:47,05:48:47,1027,31,,,,10999.24,0
15468010,05:49:24,05:49:24,1028,32,,,,11280.65,0
15468010,05:49:50,05:49:50,1029,33,,,,11461.77,0
15468010,05:50:42,05:50:42,1030,34,,,,11930.24,0
15468010,05:51:54,05:51:54,5488,35,,,,12566.84,0
15468010,05:52:17,05:52:17,6308,36,,,,12739.67,0
15468010,05:53:00,05:53:00,5489,37,,,,13052.02,
15468010,05:53:52,05:53:52,8217,38,,,,13447.62,0
15468010,05:54:27,05:54:27,1034,39,,,,13700.9,0
15468010,05:55:06,05:55:06,1035,40,,,,13947.21,0
15468010,05:56:11,05:56:11,1036,41,,,,14382.19,0
15468010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
15468010,05:57:46,05:57:46,1038,43,,,,15155.62,0
15468010,05:58:27,05:58:27,1039,44,,,,15504.67,0
15468010,05:59:04,05:59:04,1040,45,,,,15878.4,0
15468010,05:59:28,05:59:28,1041,46,,,,16090.17,0
15468010,06:00:15,06:00:15,1042,47,,,,16428.23,0
15468010,06:00:36,06:00:36,1043,48,,,,16603.16,0
15468010,06:01:12,06:01:12,1044,49,,,,16895.48,0
15468010,06:02:00,06:02:00,9641,50,,1,,17340.47,
15468080,05:30:00,05:30:00,9527,1,,,1,0,
15468080,05:30:40,05:30:40,998,2,,,,334.12,0
15468080,05:31:48,05:31:48,999,3,,,,822.17,0
15468080,05:32:21,05:32:21,1000,4,,,,1086.6,0
15468080,05:32:54,05:32:54,1001,5,,,,1383.44,0
15468080,05:33:37,05:33:37,1002,6,,,,1737.56,0
15468080,05:33:51,05:33:51,1003,7,,,,1829.36,0
15468080,05:34:41,05:34:41,1004,8,,,,2258.16,0
15468080,05:35:14,05:35:14,1005,9,,,,2546.05,0
15468080,05:35:50,05:35:50,1006,10,,,,2877.87,0
15468080,05:36:59,05:36:59,1007,11,,,,3492.08,0
15468080,05:37:28,05:37:28,1008,12,,,,3746.04,0
15468080,05:37:58,05:37:58,1009,13,,,,4057.44,0
15468080,05:38:32,05:38:32,1010,14,,,,4359.74,0
15468080,05:39:07,05:39:07,1011,15,,,,4659.57,0
15468080,05:39:41,05:39:41,1012,16,,,,4953.07,0
15468080,05:39:59,05:39:59,1013,17,,,,5105.28,0
15468080,05:40:28,05:40:28,1014,18,,,,5352.23,0
15468080,05:41:00,05:41:00,1015,19,,,,5646.89,
15468080,05:42:12,05:42:12,1016,20,,,,6550.43,0
15468080,05:42:33,05:42:33,8082,21,,,,6813.55,0
15468080,05:42:56,05:42:56,1017,22,,,,7079.84,0
15468080,05:43:34,05:43:34,1018,23,,,,7601.86,0
15468080,05:44:49,05:44:49,1019,24,,,,8571.51,0
15468080,05:45:34,05:45:34,1020,25,,,,9049.39,0
15468080,05:45:50,05:45:50,1021,26,,,,9240.32,0
15468080,05:46:26,05:46:26,8352,27,,,,9703.16,0
15468080,05:47:00,05:47:00,8355,28,,,,10056.15,
15468080,05:47:34,05:47:34,1025,29,,,,10357.79,0
15468080,05:48:13,05:48:13,1026,30,,,,10709.89,0
15468080,05:48:47,05:48:47,1027,31,,,,10999.24,0
15468080,05:49:24,05:49:24,1028,32,,,,11280.65,0
15468080,05:49:50,05:49:50,1029,33,,,,11461.77,0
15468080,05:50:42,05:50:42,1030,34,,,,11930.24,0
15468080,05:51:54,05:51:54,5488,35,,,,12566.84,0
15468080,05:52:17,05:52:17,6308,36,,,,12739.67,0
15468080,05:53:00,05:53:00,5489,37,,,,13052.02,
15468080,05:53:52,05:53:52,8217,38,,,,13447.62,0
15468080,05:54:27,05:54:27,1034,39,,,,13700.9,0
15468080,05:55:06,05:55:06,1035,40,,,,13947.21,0
15468080,05:56:11,05:56:11,1036,41,,,,14382.19,0
15468080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
15468080,05:57:46,05:57:46,1038,43,,,,15155.62,0
15468080,05:58:27,05:58:27,1039,44,,,,15504.67,0
15468080,05:59:04,05:59:04,1040,45,,,,15878.4,0
15468080,05:59:28,05:59:28,1041,46,,,,16090.17,0
15468080,06:00:15,06:00:15,1042,47,,,,16428.23,0
15468080,06:00:36,06:00:36,1043,48,,,,16603.16,0
15468080,06:01:12,06:01:12,1044,49,,,,16895.48,0
15468080,06:02:00,06:02:00,9641,50,,1,,17340.47,
15606070,18:07:00,18:07:00,9527,1,,,1,0,
15606070,18:07:51,18:07:51,998,2,,,,334.12,0
15606070,18:09:17,18:09:17,999,3,,,,822.17,0
15606070,18:09:59,18:09:59,1000,4,,,,1086.6,0
15606070,18:10:41,18:10:41,1001,5,,,,1383.44,0
15606070,18:11:37,18:11:37,1002,6,,,,1737.56,0
15606070,18:11:54,18:11:54,1003,7,,,,1829.36,0
15606070,18:12:57,18:12:57,1004,8,,,,2258.16,0
15606070,18:13:39,18:13:39,1005,9,,,,2546.05,0
15606070,18:14:25,18:14:25,1006,10,,,,2877.87,0
15606070,18:15:53,18:15:53,1007,11,,,,3492.08,0
15606070,18:16:30,18:16:30,1008,12,,,,3746.04,0
15606070,18:17:08,18:17:08,1009,13,,,,4057.44,0
15606070,18:17:52,18:17:52,1010,14,,,,4359.74,0
15606070,18:18:36,18:18:36,1011,15,,,,4659.57,0
15606070,18:19:20,18:19:20,1012,16,,,,4953.07,0
15606070,18:19:43,18:19:43,1013,17,,,,5105.28,0
15606070,18:20:19,18:20:19,1014,18,,,,5352.23,0
15606070,18:21:00,18:21:00,1015,19,,,,5646.89,
15606070,18:22:12,18:22:12,1016,20,,,,6550.43,0
15606070,18:22:33,18:22:33,8082,21,,,,6813.55,0
15606070,18:22:56,18:22:56,1017,22,,,,7079.84,0
15606070,18:23:34,18:23:34,1018,23,,,,7601.86,0
15606070,18:24:49,18:24:49,1019,24,,,,8571.51,0
15606070,18:25:34,18:25:34,1020,25,,,,9049.39,0
15606070,18:25:50,18:25:50,1021,26,,,,9240.32,0
15606070,18:26:26,18:26:26,8352,27,,,,9703.16,0
15606070,18:27:00,18:27:00,8355,28,,,,10056.15,
15606070,18:27:34,18:27:34,1025,29,,,,10357.79,0
15606070,18:28:13,18:28:13,1026,30,,,,10709.89,0
15606070,18:28:47,18:28:47,1027,31,,,,10999.24,0
15606070,18:29:24,18:29:24,1028,32,,,,11280.65,0
15606070,18:29:50,18:29:50,1029,33,,,,11461.77,0
15606070,18:30:42,18:30:42,1030,34,,,,11930.24,0
15606070,18:31:54,18:31:54,5488,35,,,,12566.84,0
15606070,18:32:17,18:32:17,6308,36,,,,12739.67,0
15606070,18:33:00,18:33:00,5489,37,,,,13052.02,
15606070,18:34:04,18:34:04,8217,38,,,,13447.62,0
15606070,18:34:47,18:34:47,1034,39,,,,13700.9,0
15606070,18:35:34,18:35:34,1035,40,,,,13947.21,0
15606070,18:36:53,18:36:53,1036,41,,,,14382.19,0
15606070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
15606070,18:38:50,18:38:50,1038,43,,,,15155.62,0
15606070,18:39:39,18:39:39,1039,44,,,,15504.67,0
15606070,18:40:25,18:40:25,1040,45,,,,15878.4,0
15606070,18:40:55,18:40:55,1041,46,,,,16090.17,0
15606070,18:41:51,18:41:51,1042,47,,,,16428.23,0
15606070,18:42:18,18:42:18,1043,48,,,,16603.16,0
15606070,18:43:01,18:43:01,1044,49,,,,16895.48,0
15606070,18:44:00,18:44:00,9641,50,,1,,17340.47,
15682090,10:48:00,10:48:00,9527,1,,,1,0,
15682090,10:48:47,10:48:47,998,2,,,,334.12,0
15682090,10:50:07,10:50:07,999,3,,,,822.17,0
15682090,10:50:47,10:50:47,1000,4,,,,1086.6,0
15682090,10:51:26,10:51:26,1001,5,,,,1383.44,0
15682090,10:52:17,10:52:17,1002,6,,,,1737.56,0
15682090,10:52:33,10:52:33,1003,7,,,,1829.36,0
15682090,10:53:32,10:53:32,1004,8,,,,2258.16,0
15682090,10:54:11,10:54:11,1005,9,,,,2546.05,0
15682090,10:54:53,10:54:53,1006,10,,,,2877.87,0
15682090,10:56:15,10:56:15,1007,11,,,,3492.08,0
15682090,10:56:49,10:56:49,1008,12,,,,3746.04,0
15682090,10:57:25,10:57:25,1009,13,,,,4057.44,0
15682090,10:58:05,10:58:05,1010,14,,,,4359.74,0
15682090,10:58:46,10:58:46,1011,15,,,,4659.57,0
15682090,10:59:27,10:59:27,1012,16,,,,4953.07,0
15682090,10:59:48,10:59:48,1013,17,,,,5105.28,0
15682090,11:00:22,11:00:22,1014,18,,,,5352.23,0
15682090,11:01:00,11:01:00,1015,19,,,,5646.89,
15682090,11:02:12,11:02:12,1016,20,,,,6550.43,0
15682090,11:02:33,11:02:33,8082,21,,,,6813.55,0
15682090,11:02:56,11:02:56,1017,22,,,,7079.84,0
15682090,11:03:34,11:03:34,1018,23,,,,7601.86,0
15682090,11:04:49,11:04:49,1019,24,,,,8571.51,0
15682090,11:05:34,11:05:34,1020,25,,,,9049.39,0
15682090,11:05:50,11:05:50,1021,26,,,,9240.32,0
15682090,11:06:26,11:06:26,8352,27,,,,9703.16,0
15682090,11:07:00,11:07:00,8355,28,,,,10056.15,
15682090,11:07:34,11:07:34,1025,29,,,,10357.79,0
15682090,11:08:13,11:08:13,1026,30,,,,10709.89,0
15682090,11:08:47,11:08:47,1027,31,,,,10999.24,0
15682090,11:09:24,11:09:24,1028,32,,,,11280.65,0
15682090,11:09:50,11:09:50,1029,33,,,,11461.77,0
15682090,11:10:42,11:10:42,1030,34,,,,11930.24,0
15682090,11:11:54,11:11:54,5488,35,,,,12566.84,0
15682090,11:12:17,11:12:17,6308,36,,,,12739.67,0
15682090,11:13:00,11:13:00,5489,37,,,,13052.02,
15682090,11:14:04,11:14:04,8217,38,,,,13447.62,0
15682090,11:14:47,11:14:47,1034,39,,,,13700.9,0
15682090,11:15:34,11:15:34,1035,40,,,,13947.21,0
15682090,11:16:53,11:16:53,1036,41,,,,14382.19,0
15682090,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
15682090,11:18:50,11:18:50,1038,43,,,,15155.62,0
15682090,11:19:39,11:19:39,1039,44,,,,15504.67,0
15682090,11:20:25,11:20:25,1040,45,,,,15878.4,0
15682090,11:20:55,11:20:55,1041,46,,,,16090.17,0
15682090,11:21:51,11:21:51,1042,47,,,,16428.23,0
15682090,11:22:18,11:22:18,1043,48,,,,16603.16,0
15682090,11:23:01,11:23:01,1044,49,,,,16895.48,0
15682090,11:24:00,11:24:00,9641,50,,1,,17340.47,
15785070,21:37:00,21:37:00,9527,1,,,1,0,
15785070,21:37:47,21:37:47,998,2,,,,334.12,0
15785070,21:39:07,21:39:07,999,3,,,,822.17,0
15785070,21:39:47,21:39:47,1000,4,,,,1086.6,0
15785070,21:40:26,21:40:26,1001,5,,,,1383.44,0
15785070,21:41:17,21:41:17,1002,6,,,,1737.56,0
15785070,21:41:33,21:41:33,1003,7,,,,1829.36,0
15785070,21:42:32,21:42:32,1004,8,,,,2258.16,0
15785070,21:43:11,21:43:11,1005,9,,,,2546.05,0
15785070,21:43:53,21:43:53,1006,10,,,,2877.87,0
15785070,21:45:15,21:45:15,1007,11,,,,3492.08,0
15785070,21:45:49,21:45:49,1008,12,,,,3746.04,0
15785070,21:46:25,21:46:25,1009,13,,,,4057.44,0
15785070,21:47:05,21:47:05,1010,14,,,,4359.74,0
15785070,21:47:46,21:47:46,1011,15,,,,4659.57,0
15785070,21:48:27,21:48:27,1012,16,,,,4953.07,0
15785070,21:48:48,21:48:48,1013,17,,,,5105.28,0
15785070,21:49:22,21:49:22,1014,18,,,,5352.23,0
15785070,21:50:00,21:50:00,1015,19,,,,5646.89,
15785070,21:51:12,21:51:12,1016,20,,,,6550.43,0
15785070,21:51:33,21:51:33,8082,21,,,,6813.55,0
15785070,21:51:56,21:51:56,1017,22,,,,7079.84,0
15785070,21:52:34,21:52:34,1018,23,,,,7601.86,0
15785070,21:53:49,21:53:49,1019,24,,,,8571.51,0
15785070,21:54:34,21:54:34,1020,25,,,,9049.39,0
15785070,21:54:50,21:54:50,1021,26,,,,9240.32,0
15785070,21:55:26,21:55:26,8352,27,,,,9703.16,0
15785070,21:56:00,21:56:00,8355,28,,,,10056.15,
15785070,21:56:34,21:56:34,1025,29,,,,10357.79,0
15785070,21:57:13,21:57:13,1026,30,,,,10709.89,0
15785070,21:57:47,21:57:47,1027,31,,,,10999.24,0
15785070,21:58:24,21:58:24,1028,32,,,,11280.65,0
15785070,21:58:50,21:58:50,1029,33,,,,11461.77,0
15785070,21:59:42,21:59:42,1030,34,,,,11930.24,0
15785070,22:00:54,22:00:54,5488,35,,,,12566.84,0
15785070,22:01:17,22:01:17,6308,36,,,,12739.67,0
15785070,22:02:00,22:02:00,5489,37,,,,13052.02,
15785070,22:02:58,22:02:58,8217,38,,,,13447.62,0
15785070,22:03:37,22:03:37,1034,39,,,,13700.9,0
15785070,22:04:20,22:04:20,1035,40,,,,13947.21,0
15785070,22:05:32,22:05:32,1036,41,,,,14382.19,0
15785070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
15785070,22:07:18,22:07:18,1038,43,,,,15155.62,0
15785070,22:08:03,22:08:03,1039,44,,,,15504.67,0
15785070,22:08:44,22:08:44,1040,45,,,,15878.4,0
15785070,22:09:12,22:09:12,1041,46,,,,16090.17,0
15785070,22:10:03,22:10:03,1042,47,,,,16428.23,0
15785070,22:10:27,22:10:27,1043,48,,,,16603.16,0
15785070,22:11:06,22:11:06,1044,49,,,,16895.48,0
15785070,22:12:00,22:12:00,9641,50,,1,,17340.47,
15817020,21:36:00,21:36:00,9527,1,,,1,0,
15817020,21:36:55,21:36:55,998,2,,,,334.12,0
15817020,21:38:27,21:38:27,999,3,,,,822.17,0
15817020,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817020,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817020,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817020,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817020,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817020,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817020,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817020,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817020,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817020,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817020,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817020,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817020,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817020,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817020,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817020,21:51:00,21:51:00,1015,19,,,,5646.89,
15817020,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817020,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817020,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817020,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817020,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817020,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817020,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817020,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817020,21:57:00,21:57:00,8355,28,,,,10056.15,
15817020,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817020,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817020,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817020,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817020,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817020,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817020,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817020,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817020,22:03:00,22:03:00,5489,37,,,,13052.02,
15817020,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817020,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817020,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817020,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817020,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817020,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817020,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817020,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817020,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817020,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817020,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817020,22:13:00,22:13:00,9641,50,,1,,17340.47,
15817030,21:36:00,21:36:00,9527,1,,,1,0,
15817030,21:36:55,21:36:55,998,2,,,,334.12,0
15817030,21:38:27,21:38:27,999,3,,,,822.17,0
15817030,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817030,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817030,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817030,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817030,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817030,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817030,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817030,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817030,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817030,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817030,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817030,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817030,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817030,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817030,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817030,21:51:00,21:51:00,1015,19,,,,5646.89,
15817030,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817030,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817030,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817030,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817030,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817030,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817030,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817030,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817030,21:57:00,21:57:00,8355,28,,,,10056.15,
15817030,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817030,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817030,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817030,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817030,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817030,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817030,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817030,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817030,22:03:00,22:03:00,5489,37,,,,13052.02,
15817030,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817030,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817030,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817030,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817030,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817030,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817030,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817030,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817030,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817030,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817030,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817030,22:13:00,22:13:00,9641,50,,1,,17340.47,
15817040,21:36:00,21:36:00,9527,1,,,1,0,
15817040,21:36:55,21:36:55,998,2,,,,334.12,0
15817040,21:38:27,21:38:27,999,3,,,,822.17,0
15817040,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817040,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817040,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817040,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817040,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817040,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817040,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817040,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817040,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817040,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817040,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817040,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817040,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817040,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817040,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817040,21:51:00,21:51:00,1015,19,,,,5646.89,
15817040,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817040,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817040,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817040,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817040,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817040,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817040,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817040,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817040,21:57:00,21:57:00,8355,28,,,,10056.15,
15817040,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817040,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817040,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817040,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817040,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817040,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817040,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817040,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817040,22:03:00,22:03:00,5489,37,,,,13052.02,
15817040,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817040,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817040,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817040,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817040,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817040,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817040,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817040,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817040,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817040,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817040,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817040,22:13:00,22:13:00,9641,50,,1,,17340.47,
15817050,21:36:00,21:36:00,9527,1,,,1,0,
15817050,21:36:55,21:36:55,998,2,,,,334.12,0
15817050,21:38:27,21:38:27,999,3,,,,822.17,0
15817050,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817050,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817050,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817050,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817050,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817050,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817050,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817050,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817050,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817050,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817050,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817050,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817050,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817050,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817050,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817050,21:51:00,21:51:00,1015,19,,,,5646.89,
15817050,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817050,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817050,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817050,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817050,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817050,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817050,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817050,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817050,21:57:00,21:57:00,8355,28,,,,10056.15,
15817050,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817050,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817050,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817050,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817050,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817050,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817050,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817050,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817050,22:03:00,22:03:00,5489,37,,,,13052.02,
15817050,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817050,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817050,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817050,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817050,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817050,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817050,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817050,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817050,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817050,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817050,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817050,22:13:00,22:13:00,9641,50,,1,,17340.47,
15817060,21:36:00,21:36:00,9527,1,,,1,0,
15817060,21:36:55,21:36:55,998,2,,,,334.12,0
15817060,21:38:27,21:38:27,999,3,,,,822.17,0
15817060,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817060,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817060,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817060,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817060,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817060,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817060,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817060,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817060,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817060,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817060,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817060,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817060,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817060,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817060,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817060,21:51:00,21:51:00,1015,19,,,,5646.89,
15817060,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817060,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817060,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817060,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817060,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817060,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817060,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817060,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817060,21:57:00,21:57:00,8355,28,,,,10056.15,
15817060,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817060,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817060,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817060,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817060,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817060,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817060,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817060,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817060,22:03:00,22:03:00,5489,37,,,,13052.02,
15817060,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817060,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817060,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817060,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817060,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817060,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817060,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817060,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817060,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817060,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817060,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817060,22:13:00,22:13:00,9641,50,,1,,17340.47,
15817100,21:36:00,21:36:00,9527,1,,,1,0,
15817100,21:36:55,21:36:55,998,2,,,,334.12,0
15817100,21:38:27,21:38:27,999,3,,,,822.17,0
15817100,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817100,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817100,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817100,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817100,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817100,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817100,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817100,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817100,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817100,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817100,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817100,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817100,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817100,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817100,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817100,21:51:00,21:51:00,1015,19,,,,5646.89,
15817100,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817100,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817100,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817100,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817100,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817100,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817100,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817100,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817100,21:57:00,21:57:00,8355,28,,,,10056.15,
15817100,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817100,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817100,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817100,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817100,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817100,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817100,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817100,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817100,22:03:00,22:03:00,5489,37,,,,13052.02,
15817100,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817100,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817100,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817100,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817100,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817100,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817100,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817100,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817100,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817100,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817100,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817100,22:13:00,22:13:00,9641,50,,1,,17340.47,
15817110,21:36:00,21:36:00,9527,1,,,1,0,
15817110,21:36:55,21:36:55,998,2,,,,334.12,0
15817110,21:38:27,21:38:27,999,3,,,,822.17,0
15817110,21:39:12,21:39:12,1000,4,,,,1086.6,0
15817110,21:39:57,21:39:57,1001,5,,,,1383.44,0
15817110,21:40:57,21:40:57,1002,6,,,,1737.56,0
15817110,21:41:15,21:41:15,1003,7,,,,1829.36,0
15817110,21:42:23,21:42:23,1004,8,,,,2258.16,0
15817110,21:43:08,21:43:08,1005,9,,,,2546.05,0
15817110,21:43:57,21:43:57,1006,10,,,,2877.87,0
15817110,21:45:31,21:45:31,1007,11,,,,3492.08,0
15817110,21:46:10,21:46:10,1008,12,,,,3746.04,0
15817110,21:46:51,21:46:51,1009,13,,,,4057.44,0
15817110,21:47:39,21:47:39,1010,14,,,,4359.74,0
15817110,21:48:26,21:48:26,1011,15,,,,4659.57,0
15817110,21:49:13,21:49:13,1012,16,,,,4953.07,0
15817110,21:49:37,21:49:37,1013,17,,,,5105.28,0
15817110,21:50:16,21:50:16,1014,18,,,,5352.23,0
15817110,21:51:00,21:51:00,1015,19,,,,5646.89,
15817110,21:52:12,21:52:12,1016,20,,,,6550.43,0
15817110,21:52:33,21:52:33,8082,21,,,,6813.55,0
15817110,21:52:56,21:52:56,1017,22,,,,7079.84,0
15817110,21:53:34,21:53:34,1018,23,,,,7601.86,0
15817110,21:54:49,21:54:49,1019,24,,,,8571.51,0
15817110,21:55:34,21:55:34,1020,25,,,,9049.39,0
15817110,21:55:50,21:55:50,1021,26,,,,9240.32,0
15817110,21:56:26,21:56:26,8352,27,,,,9703.16,0
15817110,21:57:00,21:57:00,8355,28,,,,10056.15,
15817110,21:57:34,21:57:34,1025,29,,,,10357.79,0
15817110,21:58:13,21:58:13,1026,30,,,,10709.89,0
15817110,21:58:47,21:58:47,1027,31,,,,10999.24,0
15817110,21:59:24,21:59:24,1028,32,,,,11280.65,0
15817110,21:59:50,21:59:50,1029,33,,,,11461.77,0
15817110,22:00:42,22:00:42,1030,34,,,,11930.24,0
15817110,22:01:54,22:01:54,5488,35,,,,12566.84,0
15817110,22:02:17,22:02:17,6308,36,,,,12739.67,0
15817110,22:03:00,22:03:00,5489,37,,,,13052.02,
15817110,22:03:58,22:03:58,8217,38,,,,13447.62,0
15817110,22:04:37,22:04:37,1034,39,,,,13700.9,0
15817110,22:05:20,22:05:20,1035,40,,,,13947.21,0
15817110,22:06:32,22:06:32,1036,41,,,,14382.19,0
15817110,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
15817110,22:08:18,22:08:18,1038,43,,,,15155.62,0
15817110,22:09:03,22:09:03,1039,44,,,,15504.67,0
15817110,22:09:44,22:09:44,1040,45,,,,15878.4,0
15817110,22:10:12,22:10:12,1041,46,,,,16090.17,0
15817110,22:11:03,22:11:03,1042,47,,,,16428.23,0
15817110,22:11:27,22:11:27,1043,48,,,,16603.16,0
15817110,22:12:06,22:12:06,1044,49,,,,16895.48,0
15817110,22:13:00,22:13:00,9641,50,,1,,17340.47,
15970070,21:07:00,21:07:00,9527,1,,,1,0,
15970070,21:07:47,21:07:47,998,2,,,,334.12,0
15970070,21:09:07,21:09:07,999,3,,,,822.17,0
15970070,21:09:47,21:09:47,1000,4,,,,1086.6,0
15970070,21:10:26,21:10:26,1001,5,,,,1383.44,0
15970070,21:11:17,21:11:17,1002,6,,,,1737.56,0
15970070,21:11:33,21:11:33,1003,7,,,,1829.36,0
15970070,21:12:32,21:12:32,1004,8,,,,2258.16,0
15970070,21:13:11,21:13:11,1005,9,,,,2546.05,0
15970070,21:13:53,21:13:53,1006,10,,,,2877.87,0
15970070,21:15:15,21:15:15,1007,11,,,,3492.08,0
15970070,21:15:49,21:15:49,1008,12,,,,3746.04,0
15970070,21:16:25,21:16:25,1009,13,,,,4057.44,0
15970070,21:17:05,21:17:05,1010,14,,,,4359.74,0
15970070,21:17:46,21:17:46,1011,15,,,,4659.57,0
15970070,21:18:27,21:18:27,1012,16,,,,4953.07,0
15970070,21:18:48,21:18:48,1013,17,,,,5105.28,0
15970070,21:19:22,21:19:22,1014,18,,,,5352.23,0
15970070,21:20:00,21:20:00,1015,19,,,,5646.89,
15970070,21:21:12,21:21:12,1016,20,,,,6550.43,0
15970070,21:21:33,21:21:33,8082,21,,,,6813.55,0
15970070,21:21:56,21:21:56,1017,22,,,,7079.84,0
15970070,21:22:34,21:22:34,1018,23,,,,7601.86,0
15970070,21:23:49,21:23:49,1019,24,,,,8571.51,0
15970070,21:24:34,21:24:34,1020,25,,,,9049.39,0
15970070,21:24:50,21:24:50,1021,26,,,,9240.32,0
15970070,21:25:26,21:25:26,8352,27,,,,9703.16,0
15970070,21:26:00,21:26:00,8355,28,,,,10056.15,
15970070,21:26:34,21:26:34,1025,29,,,,10357.79,0
15970070,21:27:13,21:27:13,1026,30,,,,10709.89,0
15970070,21:27:47,21:27:47,1027,31,,,,10999.24,0
15970070,21:28:24,21:28:24,1028,32,,,,11280.65,0
15970070,21:28:50,21:28:50,1029,33,,,,11461.77,0
15970070,21:29:42,21:29:42,1030,34,,,,11930.24,0
15970070,21:30:54,21:30:54,5488,35,,,,12566.84,0
15970070,21:31:17,21:31:17,6308,36,,,,12739.67,0
15970070,21:32:00,21:32:00,5489,37,,,,13052.02,
15970070,21:32:58,21:32:58,8217,38,,,,13447.62,0
15970070,21:33:37,21:33:37,1034,39,,,,13700.9,0
15970070,21:34:20,21:34:20,1035,40,,,,13947.21,0
15970070,21:35:32,21:35:32,1036,41,,,,14382.19,0
15970070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
15970070,21:37:18,21:37:18,1038,43,,,,15155.62,0
15970070,21:38:03,21:38:03,1039,44,,,,15504.67,0
15970070,21:38:44,21:38:44,1040,45,,,,15878.4,0
15970070,21:39:12,21:39:12,1041,46,,,,16090.17,0
15970070,21:40:03,21:40:03,1042,47,,,,16428.23,0
15970070,21:40:27,21:40:27,1043,48,,,,16603.16,0
15970070,21:41:06,21:41:06,1044,49,,,,16895.48,0
15970070,21:42:00,21:42:00,9641,50,,1,,17340.47,
16015020,14:55:00,14:55:00,9527,1,,,1,0,
16015020,14:56:13,14:56:13,998,2,,,,334.12,0
16015020,14:58:16,14:58:16,999,3,,,,822.17,0
16015020,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015020,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015020,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015020,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015020,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015020,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015020,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015020,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015020,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015020,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015020,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015020,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015020,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015020,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015020,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015020,15:15:00,15:15:00,1015,19,,,,5646.89,
16015020,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015020,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015020,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015020,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015020,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015020,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015020,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015020,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015020,15:23:00,15:23:00,8355,28,,,,10056.15,
16015020,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015020,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015020,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015020,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015020,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015020,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015020,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015020,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015020,15:32:00,15:32:00,5489,37,,,,13052.02,
16015020,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015020,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015020,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015020,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015020,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015020,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015020,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015020,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015020,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015020,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015020,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015020,15:44:00,15:44:00,9641,50,,1,,17340.47,
16015030,14:55:00,14:55:00,9527,1,,,1,0,
16015030,14:56:13,14:56:13,998,2,,,,334.12,0
16015030,14:58:16,14:58:16,999,3,,,,822.17,0
16015030,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015030,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015030,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015030,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015030,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015030,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015030,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015030,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015030,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015030,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015030,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015030,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015030,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015030,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015030,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015030,15:15:00,15:15:00,1015,19,,,,5646.89,
16015030,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015030,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015030,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015030,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015030,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015030,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015030,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015030,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015030,15:23:00,15:23:00,8355,28,,,,10056.15,
16015030,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015030,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015030,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015030,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015030,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015030,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015030,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015030,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015030,15:32:00,15:32:00,5489,37,,,,13052.02,
16015030,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015030,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015030,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015030,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015030,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015030,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015030,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015030,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015030,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015030,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015030,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015030,15:44:00,15:44:00,9641,50,,1,,17340.47,
16015040,14:55:00,14:55:00,9527,1,,,1,0,
16015040,14:56:13,14:56:13,998,2,,,,334.12,0
16015040,14:58:16,14:58:16,999,3,,,,822.17,0
16015040,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015040,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015040,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015040,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015040,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015040,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015040,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015040,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015040,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015040,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015040,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015040,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015040,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015040,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015040,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015040,15:15:00,15:15:00,1015,19,,,,5646.89,
16015040,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015040,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015040,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015040,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015040,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015040,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015040,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015040,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015040,15:23:00,15:23:00,8355,28,,,,10056.15,
16015040,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015040,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015040,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015040,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015040,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015040,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015040,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015040,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015040,15:32:00,15:32:00,5489,37,,,,13052.02,
16015040,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015040,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015040,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015040,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015040,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015040,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015040,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015040,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015040,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015040,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015040,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015040,15:44:00,15:44:00,9641,50,,1,,17340.47,
16015050,14:55:00,14:55:00,9527,1,,,1,0,
16015050,14:56:13,14:56:13,998,2,,,,334.12,0
16015050,14:58:16,14:58:16,999,3,,,,822.17,0
16015050,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015050,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015050,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015050,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015050,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015050,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015050,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015050,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015050,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015050,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015050,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015050,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015050,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015050,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015050,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015050,15:15:00,15:15:00,1015,19,,,,5646.89,
16015050,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015050,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015050,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015050,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015050,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015050,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015050,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015050,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015050,15:23:00,15:23:00,8355,28,,,,10056.15,
16015050,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015050,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015050,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015050,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015050,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015050,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015050,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015050,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015050,15:32:00,15:32:00,5489,37,,,,13052.02,
16015050,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015050,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015050,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015050,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015050,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015050,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015050,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015050,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015050,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015050,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015050,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015050,15:44:00,15:44:00,9641,50,,1,,17340.47,
16015060,14:55:00,14:55:00,9527,1,,,1,0,
16015060,14:56:13,14:56:13,998,2,,,,334.12,0
16015060,14:58:16,14:58:16,999,3,,,,822.17,0
16015060,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015060,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015060,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015060,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015060,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015060,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015060,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015060,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015060,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015060,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015060,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015060,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015060,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015060,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015060,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015060,15:15:00,15:15:00,1015,19,,,,5646.89,
16015060,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015060,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015060,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015060,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015060,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015060,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015060,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015060,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015060,15:23:00,15:23:00,8355,28,,,,10056.15,
16015060,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015060,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015060,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015060,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015060,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015060,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015060,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015060,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015060,15:32:00,15:32:00,5489,37,,,,13052.02,
16015060,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015060,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015060,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015060,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015060,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015060,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015060,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015060,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015060,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015060,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015060,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015060,15:44:00,15:44:00,9641,50,,1,,17340.47,
16015100,14:55:00,14:55:00,9527,1,,,1,0,
16015100,14:56:13,14:56:13,998,2,,,,334.12,0
16015100,14:58:16,14:58:16,999,3,,,,822.17,0
16015100,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015100,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015100,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015100,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015100,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015100,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015100,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015100,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015100,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015100,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015100,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015100,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015100,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015100,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015100,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015100,15:15:00,15:15:00,1015,19,,,,5646.89,
16015100,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015100,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015100,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015100,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015100,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015100,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015100,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015100,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015100,15:23:00,15:23:00,8355,28,,,,10056.15,
16015100,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015100,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015100,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015100,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015100,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015100,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015100,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015100,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015100,15:32:00,15:32:00,5489,37,,,,13052.02,
16015100,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015100,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015100,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015100,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015100,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015100,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015100,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015100,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015100,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015100,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015100,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015100,15:44:00,15:44:00,9641,50,,1,,17340.47,
16015110,14:55:00,14:55:00,9527,1,,,1,0,
16015110,14:56:13,14:56:13,998,2,,,,334.12,0
16015110,14:58:16,14:58:16,999,3,,,,822.17,0
16015110,14:59:16,14:59:16,1000,4,,,,1086.6,0
16015110,15:00:17,15:00:17,1001,5,,,,1383.44,0
16015110,15:01:36,15:01:36,1002,6,,,,1737.56,0
16015110,15:02:00,15:02:00,1003,7,,,,1829.36,0
16015110,15:03:31,15:03:31,1004,8,,,,2258.16,0
16015110,15:04:31,15:04:31,1005,9,,,,2546.05,0
16015110,15:05:36,15:05:36,1006,10,,,,2877.87,0
16015110,15:07:42,15:07:42,1007,11,,,,3492.08,0
16015110,15:08:34,15:08:34,1008,12,,,,3746.04,0
16015110,15:09:29,15:09:29,1009,13,,,,4057.44,0
16015110,15:10:32,15:10:32,1010,14,,,,4359.74,0
16015110,15:11:34,15:11:34,1011,15,,,,4659.57,0
16015110,15:12:37,15:12:37,1012,16,,,,4953.07,0
16015110,15:13:10,15:13:10,1013,17,,,,5105.28,0
16015110,15:14:02,15:14:02,1014,18,,,,5352.23,0
16015110,15:15:00,15:15:00,1015,19,,,,5646.89,
16015110,15:16:36,15:16:36,1016,20,,,,6550.43,0
16015110,15:17:04,15:17:04,8082,21,,,,6813.55,0
16015110,15:17:35,15:17:35,1017,22,,,,7079.84,0
16015110,15:18:25,15:18:25,1018,23,,,,7601.86,0
16015110,15:20:06,15:20:06,1019,24,,,,8571.51,0
16015110,15:21:05,15:21:05,1020,25,,,,9049.39,0
16015110,15:21:27,15:21:27,1021,26,,,,9240.32,0
16015110,15:22:15,15:22:15,8352,27,,,,9703.16,0
16015110,15:23:00,15:23:00,8355,28,,,,10056.15,
16015110,15:23:51,15:23:51,1025,29,,,,10357.79,0
16015110,15:24:50,15:24:50,1026,30,,,,10709.89,0
16015110,15:25:41,15:25:41,1027,31,,,,10999.24,0
16015110,15:26:36,15:26:36,1028,32,,,,11280.65,0
16015110,15:27:15,15:27:15,1029,33,,,,11461.77,0
16015110,15:28:33,15:28:33,1030,34,,,,11930.24,0
16015110,15:30:22,15:30:22,5488,35,,,,12566.84,0
16015110,15:30:56,15:30:56,6308,36,,,,12739.67,0
16015110,15:32:00,15:32:00,5489,37,,,,13052.02,
16015110,15:33:09,15:33:09,8217,38,,,,13447.62,0
16015110,15:33:57,15:33:57,1034,39,,,,13700.9,0
16015110,15:34:48,15:34:48,1035,40,,,,13947.21,0
16015110,15:36:15,15:36:15,1036,41,,,,14382.19,0
16015110,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16015110,15:38:22,15:38:22,1038,43,,,,15155.62,0
16015110,15:39:16,15:39:16,1039,44,,,,15504.67,0
16015110,15:40:05,15:40:05,1040,45,,,,15878.4,0
16015110,15:40:38,15:40:38,1041,46,,,,16090.17,0
16015110,15:41:40,15:41:40,1042,47,,,,16428.23,0
16015110,15:42:08,15:42:08,1043,48,,,,16603.16,0
16015110,15:42:56,15:42:56,1044,49,,,,16895.48,0
16015110,15:44:00,15:44:00,9641,50,,1,,17340.47,
16166090,15:03:00,15:03:00,9527,1,,,1,0,
16166090,15:03:51,15:03:51,998,2,,,,334.12,0
16166090,15:05:17,15:05:17,999,3,,,,822.17,0
16166090,15:05:59,15:05:59,1000,4,,,,1086.6,0
16166090,15:06:41,15:06:41,1001,5,,,,1383.44,0
16166090,15:07:37,15:07:37,1002,6,,,,1737.56,0
16166090,15:07:54,15:07:54,1003,7,,,,1829.36,0
16166090,15:08:57,15:08:57,1004,8,,,,2258.16,0
16166090,15:09:39,15:09:39,1005,9,,,,2546.05,0
16166090,15:10:25,15:10:25,1006,10,,,,2877.87,0
16166090,15:11:53,15:11:53,1007,11,,,,3492.08,0
16166090,15:12:30,15:12:30,1008,12,,,,3746.04,0
16166090,15:13:08,15:13:08,1009,13,,,,4057.44,0
16166090,15:13:52,15:13:52,1010,14,,,,4359.74,0
16166090,15:14:36,15:14:36,1011,15,,,,4659.57,0
16166090,15:15:20,15:15:20,1012,16,,,,4953.07,0
16166090,15:15:43,15:15:43,1013,17,,,,5105.28,0
16166090,15:16:19,15:16:19,1014,18,,,,5352.23,0
16166090,15:17:00,15:17:00,1015,19,,,,5646.89,
16166090,15:18:12,15:18:12,1016,20,,,,6550.43,0
16166090,15:18:33,15:18:33,8082,21,,,,6813.55,0
16166090,15:18:56,15:18:56,1017,22,,,,7079.84,0
16166090,15:19:34,15:19:34,1018,23,,,,7601.86,0
16166090,15:20:49,15:20:49,1019,24,,,,8571.51,0
16166090,15:21:34,15:21:34,1020,25,,,,9049.39,0
16166090,15:21:50,15:21:50,1021,26,,,,9240.32,0
16166090,15:22:26,15:22:26,8352,27,,,,9703.16,0
16166090,15:23:00,15:23:00,8355,28,,,,10056.15,
16166090,15:23:39,15:23:39,1025,29,,,,10357.79,0
16166090,15:24:25,15:24:25,1026,30,,,,10709.89,0
16166090,15:25:05,15:25:05,1027,31,,,,10999.24,0
16166090,15:25:48,15:25:48,1028,32,,,,11280.65,0
16166090,15:26:18,15:26:18,1029,33,,,,11461.77,0
16166090,15:27:19,15:27:19,1030,34,,,,11930.24,0
16166090,15:28:43,15:28:43,5488,35,,,,12566.84,0
16166090,15:29:10,15:29:10,6308,36,,,,12739.67,0
16166090,15:30:00,15:30:00,5489,37,,,,13052.02,
16166090,15:31:04,15:31:04,8217,38,,,,13447.62,0
16166090,15:31:47,15:31:47,1034,39,,,,13700.9,0
16166090,15:32:34,15:32:34,1035,40,,,,13947.21,0
16166090,15:33:53,15:33:53,1036,41,,,,14382.19,0
16166090,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
16166090,15:35:50,15:35:50,1038,43,,,,15155.62,0
16166090,15:36:39,15:36:39,1039,44,,,,15504.67,0
16166090,15:37:25,15:37:25,1040,45,,,,15878.4,0
16166090,15:37:55,15:37:55,1041,46,,,,16090.17,0
16166090,15:38:51,15:38:51,1042,47,,,,16428.23,0
16166090,15:39:18,15:39:18,1043,48,,,,16603.16,0
16166090,15:40:01,15:40:01,1044,49,,,,16895.48,0
16166090,15:41:00,15:41:00,9641,50,,1,,17340.47,
16211020,13:09:00,13:09:00,9527,1,,,1,0,
16211020,13:10:06,13:10:06,998,2,,,,334.12,0
16211020,13:11:57,13:11:57,999,3,,,,822.17,0
16211020,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211020,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211020,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211020,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211020,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211020,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211020,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211020,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211020,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211020,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211020,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211020,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211020,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211020,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211020,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211020,13:27:00,13:27:00,1015,19,,,,5646.89,
16211020,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211020,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211020,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211020,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211020,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211020,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211020,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211020,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211020,13:34:00,13:34:00,8355,28,,,,10056.15,
16211020,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211020,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211020,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211020,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211020,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211020,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211020,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211020,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211020,13:41:00,13:41:00,5489,37,,,,13052.02,
16211020,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211020,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211020,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211020,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211020,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211020,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211020,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211020,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211020,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211020,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211020,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211020,13:51:00,13:51:00,9641,50,,1,,17340.47,
16211030,13:09:00,13:09:00,9527,1,,,1,0,
16211030,13:10:06,13:10:06,998,2,,,,334.12,0
16211030,13:11:57,13:11:57,999,3,,,,822.17,0
16211030,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211030,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211030,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211030,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211030,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211030,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211030,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211030,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211030,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211030,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211030,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211030,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211030,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211030,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211030,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211030,13:27:00,13:27:00,1015,19,,,,5646.89,
16211030,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211030,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211030,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211030,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211030,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211030,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211030,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211030,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211030,13:34:00,13:34:00,8355,28,,,,10056.15,
16211030,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211030,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211030,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211030,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211030,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211030,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211030,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211030,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211030,13:41:00,13:41:00,5489,37,,,,13052.02,
16211030,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211030,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211030,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211030,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211030,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211030,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211030,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211030,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211030,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211030,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211030,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211030,13:51:00,13:51:00,9641,50,,1,,17340.47,
16211040,13:09:00,13:09:00,9527,1,,,1,0,
16211040,13:10:06,13:10:06,998,2,,,,334.12,0
16211040,13:11:57,13:11:57,999,3,,,,822.17,0
16211040,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211040,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211040,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211040,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211040,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211040,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211040,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211040,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211040,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211040,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211040,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211040,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211040,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211040,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211040,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211040,13:27:00,13:27:00,1015,19,,,,5646.89,
16211040,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211040,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211040,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211040,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211040,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211040,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211040,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211040,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211040,13:34:00,13:34:00,8355,28,,,,10056.15,
16211040,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211040,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211040,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211040,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211040,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211040,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211040,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211040,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211040,13:41:00,13:41:00,5489,37,,,,13052.02,
16211040,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211040,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211040,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211040,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211040,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211040,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211040,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211040,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211040,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211040,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211040,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211040,13:51:00,13:51:00,9641,50,,1,,17340.47,
16211050,13:09:00,13:09:00,9527,1,,,1,0,
16211050,13:10:06,13:10:06,998,2,,,,334.12,0
16211050,13:11:57,13:11:57,999,3,,,,822.17,0
16211050,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211050,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211050,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211050,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211050,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211050,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211050,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211050,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211050,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211050,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211050,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211050,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211050,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211050,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211050,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211050,13:27:00,13:27:00,1015,19,,,,5646.89,
16211050,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211050,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211050,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211050,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211050,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211050,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211050,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211050,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211050,13:34:00,13:34:00,8355,28,,,,10056.15,
16211050,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211050,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211050,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211050,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211050,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211050,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211050,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211050,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211050,13:41:00,13:41:00,5489,37,,,,13052.02,
16211050,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211050,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211050,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211050,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211050,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211050,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211050,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211050,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211050,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211050,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211050,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211050,13:51:00,13:51:00,9641,50,,1,,17340.47,
16211060,13:09:00,13:09:00,9527,1,,,1,0,
16211060,13:10:06,13:10:06,998,2,,,,334.12,0
16211060,13:11:57,13:11:57,999,3,,,,822.17,0
16211060,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211060,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211060,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211060,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211060,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211060,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211060,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211060,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211060,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211060,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211060,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211060,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211060,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211060,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211060,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211060,13:27:00,13:27:00,1015,19,,,,5646.89,
16211060,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211060,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211060,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211060,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211060,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211060,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211060,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211060,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211060,13:34:00,13:34:00,8355,28,,,,10056.15,
16211060,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211060,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211060,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211060,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211060,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211060,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211060,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211060,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211060,13:41:00,13:41:00,5489,37,,,,13052.02,
16211060,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211060,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211060,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211060,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211060,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211060,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211060,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211060,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211060,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211060,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211060,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211060,13:51:00,13:51:00,9641,50,,1,,17340.47,
16211100,13:09:00,13:09:00,9527,1,,,1,0,
16211100,13:10:06,13:10:06,998,2,,,,334.12,0
16211100,13:11:57,13:11:57,999,3,,,,822.17,0
16211100,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211100,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211100,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211100,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211100,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211100,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211100,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211100,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211100,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211100,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211100,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211100,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211100,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211100,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211100,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211100,13:27:00,13:27:00,1015,19,,,,5646.89,
16211100,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211100,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211100,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211100,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211100,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211100,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211100,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211100,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211100,13:34:00,13:34:00,8355,28,,,,10056.15,
16211100,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211100,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211100,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211100,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211100,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211100,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211100,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211100,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211100,13:41:00,13:41:00,5489,37,,,,13052.02,
16211100,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211100,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211100,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211100,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211100,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211100,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211100,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211100,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211100,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211100,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211100,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211100,13:51:00,13:51:00,9641,50,,1,,17340.47,
16211110,13:09:00,13:09:00,9527,1,,,1,0,
16211110,13:10:06,13:10:06,998,2,,,,334.12,0
16211110,13:11:57,13:11:57,999,3,,,,822.17,0
16211110,13:12:51,13:12:51,1000,4,,,,1086.6,0
16211110,13:13:45,13:13:45,1001,5,,,,1383.44,0
16211110,13:14:56,13:14:56,1002,6,,,,1737.56,0
16211110,13:15:18,13:15:18,1003,7,,,,1829.36,0
16211110,13:16:40,13:16:40,1004,8,,,,2258.16,0
16211110,13:17:34,13:17:34,1005,9,,,,2546.05,0
16211110,13:18:33,13:18:33,1006,10,,,,2877.87,0
16211110,13:20:26,13:20:26,1007,11,,,,3492.08,0
16211110,13:21:13,13:21:13,1008,12,,,,3746.04,0
16211110,13:22:02,13:22:02,1009,13,,,,4057.44,0
16211110,13:22:58,13:22:58,1010,14,,,,4359.74,0
16211110,13:23:55,13:23:55,1011,15,,,,4659.57,0
16211110,13:24:52,13:24:52,1012,16,,,,4953.07,0
16211110,13:25:21,13:25:21,1013,17,,,,5105.28,0
16211110,13:26:08,13:26:08,1014,18,,,,5352.23,0
16211110,13:27:00,13:27:00,1015,19,,,,5646.89,
16211110,13:28:24,13:28:24,1016,20,,,,6550.43,0
16211110,13:28:49,13:28:49,8082,21,,,,6813.55,0
16211110,13:29:16,13:29:16,1017,22,,,,7079.84,0
16211110,13:30:00,13:30:00,1018,23,,,,7601.86,0
16211110,13:31:28,13:31:28,1019,24,,,,8571.51,0
16211110,13:32:20,13:32:20,1020,25,,,,9049.39,0
16211110,13:32:38,13:32:38,1021,26,,,,9240.32,0
16211110,13:33:21,13:33:21,8352,27,,,,9703.16,0
16211110,13:34:00,13:34:00,8355,28,,,,10056.15,
16211110,13:34:39,13:34:39,1025,29,,,,10357.79,0
16211110,13:35:25,13:35:25,1026,30,,,,10709.89,0
16211110,13:36:05,13:36:05,1027,31,,,,10999.24,0
16211110,13:36:48,13:36:48,1028,32,,,,11280.65,0
16211110,13:37:18,13:37:18,1029,33,,,,11461.77,0
16211110,13:38:19,13:38:19,1030,34,,,,11930.24,0
16211110,13:39:43,13:39:43,5488,35,,,,12566.84,0
16211110,13:40:10,13:40:10,6308,36,,,,12739.67,0
16211110,13:41:00,13:41:00,5489,37,,,,13052.02,
16211110,13:41:58,13:41:58,8217,38,,,,13447.62,0
16211110,13:42:37,13:42:37,1034,39,,,,13700.9,0
16211110,13:43:20,13:43:20,1035,40,,,,13947.21,0
16211110,13:44:32,13:44:32,1036,41,,,,14382.19,0
16211110,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16211110,13:46:18,13:46:18,1038,43,,,,15155.62,0
16211110,13:47:03,13:47:03,1039,44,,,,15504.67,0
16211110,13:47:44,13:47:44,1040,45,,,,15878.4,0
16211110,13:48:12,13:48:12,1041,46,,,,16090.17,0
16211110,13:49:03,13:49:03,1042,47,,,,16428.23,0
16211110,13:49:27,13:49:27,1043,48,,,,16603.16,0
16211110,13:50:06,13:50:06,1044,49,,,,16895.48,0
16211110,13:51:00,13:51:00,9641,50,,1,,17340.47,
16263070,05:28:00,05:28:00,9527,1,,,1,0,
16263070,05:28:40,05:28:40,998,2,,,,334.12,0
16263070,05:29:48,05:29:48,999,3,,,,822.17,0
16263070,05:30:21,05:30:21,1000,4,,,,1086.6,0
16263070,05:30:54,05:30:54,1001,5,,,,1383.44,0
16263070,05:31:37,05:31:37,1002,6,,,,1737.56,0
16263070,05:31:51,05:31:51,1003,7,,,,1829.36,0
16263070,05:32:41,05:32:41,1004,8,,,,2258.16,0
16263070,05:33:14,05:33:14,1005,9,,,,2546.05,0
16263070,05:33:50,05:33:50,1006,10,,,,2877.87,0
16263070,05:34:59,05:34:59,1007,11,,,,3492.08,0
16263070,05:35:28,05:35:28,1008,12,,,,3746.04,0
16263070,05:35:58,05:35:58,1009,13,,,,4057.44,0
16263070,05:36:32,05:36:32,1010,14,,,,4359.74,0
16263070,05:37:07,05:37:07,1011,15,,,,4659.57,0
16263070,05:37:41,05:37:41,1012,16,,,,4953.07,0
16263070,05:37:59,05:37:59,1013,17,,,,5105.28,0
16263070,05:38:28,05:38:28,1014,18,,,,5352.23,0
16263070,05:39:00,05:39:00,1015,19,,,,5646.89,
16263070,05:40:12,05:40:12,1016,20,,,,6550.43,0
16263070,05:40:33,05:40:33,8082,21,,,,6813.55,0
16263070,05:40:56,05:40:56,1017,22,,,,7079.84,0
16263070,05:41:34,05:41:34,1018,23,,,,7601.86,0
16263070,05:42:49,05:42:49,1019,24,,,,8571.51,0
16263070,05:43:34,05:43:34,1020,25,,,,9049.39,0
16263070,05:43:50,05:43:50,1021,26,,,,9240.32,0
16263070,05:44:26,05:44:26,8352,27,,,,9703.16,0
16263070,05:45:00,05:45:00,8355,28,,,,10056.15,
16263070,05:45:34,05:45:34,1025,29,,,,10357.79,0
16263070,05:46:13,05:46:13,1026,30,,,,10709.89,0
16263070,05:46:47,05:46:47,1027,31,,,,10999.24,0
16263070,05:47:24,05:47:24,1028,32,,,,11280.65,0
16263070,05:47:50,05:47:50,1029,33,,,,11461.77,0
16263070,05:48:42,05:48:42,1030,34,,,,11930.24,0
16263070,05:49:54,05:49:54,5488,35,,,,12566.84,0
16263070,05:50:17,05:50:17,6308,36,,,,12739.67,0
16263070,05:51:00,05:51:00,5489,37,,,,13052.02,
16263070,05:51:52,05:51:52,8217,38,,,,13447.62,0
16263070,05:52:27,05:52:27,1034,39,,,,13700.9,0
16263070,05:53:06,05:53:06,1035,40,,,,13947.21,0
16263070,05:54:11,05:54:11,1036,41,,,,14382.19,0
16263070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
16263070,05:55:46,05:55:46,1038,43,,,,15155.62,0
16263070,05:56:27,05:56:27,1039,44,,,,15504.67,0
16263070,05:57:04,05:57:04,1040,45,,,,15878.4,0
16263070,05:57:28,05:57:28,1041,46,,,,16090.17,0
16263070,05:58:15,05:58:15,1042,47,,,,16428.23,0
16263070,05:58:36,05:58:36,1043,48,,,,16603.16,0
16263070,05:59:12,05:59:12,1044,49,,,,16895.48,0
16263070,06:00:00,06:00:00,9641,50,,1,,17340.47,
16320010,19:13:00,19:13:00,9527,1,,,1,0,
16320010,19:13:51,19:13:51,998,2,,,,334.12,0
16320010,19:15:17,19:15:17,999,3,,,,822.17,0
16320010,19:15:59,19:15:59,1000,4,,,,1086.6,0
16320010,19:16:41,19:16:41,1001,5,,,,1383.44,0
16320010,19:17:37,19:17:37,1002,6,,,,1737.56,0
16320010,19:17:54,19:17:54,1003,7,,,,1829.36,0
16320010,19:18:57,19:18:57,1004,8,,,,2258.16,0
16320010,19:19:39,19:19:39,1005,9,,,,2546.05,0
16320010,19:20:25,19:20:25,1006,10,,,,2877.87,0
16320010,19:21:53,19:21:53,1007,11,,,,3492.08,0
16320010,19:22:30,19:22:30,1008,12,,,,3746.04,0
16320010,19:23:08,19:23:08,1009,13,,,,4057.44,0
16320010,19:23:52,19:23:52,1010,14,,,,4359.74,0
16320010,19:24:36,19:24:36,1011,15,,,,4659.57,0
16320010,19:25:20,19:25:20,1012,16,,,,4953.07,0
16320010,19:25:43,19:25:43,1013,17,,,,5105.28,0
16320010,19:26:19,19:26:19,1014,18,,,,5352.23,0
16320010,19:27:00,19:27:00,1015,19,,,,5646.89,
16320010,19:28:12,19:28:12,1016,20,,,,6550.43,0
16320010,19:28:33,19:28:33,8082,21,,,,6813.55,0
16320010,19:28:56,19:28:56,1017,22,,,,7079.84,0
16320010,19:29:34,19:29:34,1018,23,,,,7601.86,0
16320010,19:30:49,19:30:49,1019,24,,,,8571.51,0
16320010,19:31:34,19:31:34,1020,25,,,,9049.39,0
16320010,19:31:50,19:31:50,1021,26,,,,9240.32,0
16320010,19:32:26,19:32:26,8352,27,,,,9703.16,0
16320010,19:33:00,19:33:00,8355,28,,,,10056.15,
16320010,19:33:34,19:33:34,1025,29,,,,10357.79,0
16320010,19:34:13,19:34:13,1026,30,,,,10709.89,0
16320010,19:34:47,19:34:47,1027,31,,,,10999.24,0
16320010,19:35:24,19:35:24,1028,32,,,,11280.65,0
16320010,19:35:50,19:35:50,1029,33,,,,11461.77,0
16320010,19:36:42,19:36:42,1030,34,,,,11930.24,0
16320010,19:37:54,19:37:54,5488,35,,,,12566.84,0
16320010,19:38:17,19:38:17,6308,36,,,,12739.67,0
16320010,19:39:00,19:39:00,5489,37,,,,13052.02,
16320010,19:40:04,19:40:04,8217,38,,,,13447.62,0
16320010,19:40:47,19:40:47,1034,39,,,,13700.9,0
16320010,19:41:34,19:41:34,1035,40,,,,13947.21,0
16320010,19:42:53,19:42:53,1036,41,,,,14382.19,0
16320010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
16320010,19:44:50,19:44:50,1038,43,,,,15155.62,0
16320010,19:45:39,19:45:39,1039,44,,,,15504.67,0
16320010,19:46:25,19:46:25,1040,45,,,,15878.4,0
16320010,19:46:55,19:46:55,1041,46,,,,16090.17,0
16320010,19:47:51,19:47:51,1042,47,,,,16428.23,0
16320010,19:48:18,19:48:18,1043,48,,,,16603.16,0
16320010,19:49:01,19:49:01,1044,49,,,,16895.48,0
16320010,19:50:00,19:50:00,9641,50,,1,,17340.47,
16320080,19:13:00,19:13:00,9527,1,,,1,0,
16320080,19:13:51,19:13:51,998,2,,,,334.12,0
16320080,19:15:17,19:15:17,999,3,,,,822.17,0
16320080,19:15:59,19:15:59,1000,4,,,,1086.6,0
16320080,19:16:41,19:16:41,1001,5,,,,1383.44,0
16320080,19:17:37,19:17:37,1002,6,,,,1737.56,0
16320080,19:17:54,19:17:54,1003,7,,,,1829.36,0
16320080,19:18:57,19:18:57,1004,8,,,,2258.16,0
16320080,19:19:39,19:19:39,1005,9,,,,2546.05,0
16320080,19:20:25,19:20:25,1006,10,,,,2877.87,0
16320080,19:21:53,19:21:53,1007,11,,,,3492.08,0
16320080,19:22:30,19:22:30,1008,12,,,,3746.04,0
16320080,19:23:08,19:23:08,1009,13,,,,4057.44,0
16320080,19:23:52,19:23:52,1010,14,,,,4359.74,0
16320080,19:24:36,19:24:36,1011,15,,,,4659.57,0
16320080,19:25:20,19:25:20,1012,16,,,,4953.07,0
16320080,19:25:43,19:25:43,1013,17,,,,5105.28,0
16320080,19:26:19,19:26:19,1014,18,,,,5352.23,0
16320080,19:27:00,19:27:00,1015,19,,,,5646.89,
16320080,19:28:12,19:28:12,1016,20,,,,6550.43,0
16320080,19:28:33,19:28:33,8082,21,,,,6813.55,0
16320080,19:28:56,19:28:56,1017,22,,,,7079.84,0
16320080,19:29:34,19:29:34,1018,23,,,,7601.86,0
16320080,19:30:49,19:30:49,1019,24,,,,8571.51,0
16320080,19:31:34,19:31:34,1020,25,,,,9049.39,0
16320080,19:31:50,19:31:50,1021,26,,,,9240.32,0
16320080,19:32:26,19:32:26,8352,27,,,,9703.16,0
16320080,19:33:00,19:33:00,8355,28,,,,10056.15,
16320080,19:33:34,19:33:34,1025,29,,,,10357.79,0
16320080,19:34:13,19:34:13,1026,30,,,,10709.89,0
16320080,19:34:47,19:34:47,1027,31,,,,10999.24,0
16320080,19:35:24,19:35:24,1028,32,,,,11280.65,0
16320080,19:35:50,19:35:50,1029,33,,,,11461.77,0
16320080,19:36:42,19:36:42,1030,34,,,,11930.24,0
16320080,19:37:54,19:37:54,5488,35,,,,12566.84,0
16320080,19:38:17,19:38:17,6308,36,,,,12739.67,0
16320080,19:39:00,19:39:00,5489,37,,,,13052.02,
16320080,19:40:04,19:40:04,8217,38,,,,13447.62,0
16320080,19:40:47,19:40:47,1034,39,,,,13700.9,0
16320080,19:41:34,19:41:34,1035,40,,,,13947.21,0
16320080,19:42:53,19:42:53,1036,41,,,,14382.19,0
16320080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
16320080,19:44:50,19:44:50,1038,43,,,,15155.62,0
16320080,19:45:39,19:45:39,1039,44,,,,15504.67,0
16320080,19:46:25,19:46:25,1040,45,,,,15878.4,0
16320080,19:46:55,19:46:55,1041,46,,,,16090.17,0
16320080,19:47:51,19:47:51,1042,47,,,,16428.23,0
16320080,19:48:18,19:48:18,1043,48,,,,16603.16,0
16320080,19:49:01,19:49:01,1044,49,,,,16895.48,0
16320080,19:50:00,19:50:00,9641,50,,1,,17340.47,
16354020,21:16:00,21:16:00,9527,1,,,1,0,
16354020,21:16:55,21:16:55,998,2,,,,334.12,0
16354020,21:18:27,21:18:27,999,3,,,,822.17,0
16354020,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354020,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354020,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354020,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354020,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354020,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354020,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354020,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354020,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354020,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354020,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354020,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354020,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354020,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354020,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354020,21:31:00,21:31:00,1015,19,,,,5646.89,
16354020,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354020,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354020,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354020,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354020,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354020,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354020,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354020,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354020,21:37:00,21:37:00,8355,28,,,,10056.15,
16354020,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354020,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354020,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354020,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354020,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354020,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354020,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354020,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354020,21:43:00,21:43:00,5489,37,,,,13052.02,
16354020,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354020,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354020,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354020,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354020,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354020,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354020,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354020,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354020,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354020,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354020,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354020,21:53:00,21:53:00,9641,50,,1,,17340.47,
16354030,21:16:00,21:16:00,9527,1,,,1,0,
16354030,21:16:55,21:16:55,998,2,,,,334.12,0
16354030,21:18:27,21:18:27,999,3,,,,822.17,0
16354030,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354030,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354030,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354030,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354030,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354030,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354030,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354030,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354030,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354030,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354030,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354030,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354030,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354030,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354030,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354030,21:31:00,21:31:00,1015,19,,,,5646.89,
16354030,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354030,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354030,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354030,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354030,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354030,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354030,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354030,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354030,21:37:00,21:37:00,8355,28,,,,10056.15,
16354030,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354030,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354030,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354030,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354030,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354030,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354030,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354030,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354030,21:43:00,21:43:00,5489,37,,,,13052.02,
16354030,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354030,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354030,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354030,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354030,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354030,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354030,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354030,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354030,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354030,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354030,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354030,21:53:00,21:53:00,9641,50,,1,,17340.47,
16354040,21:16:00,21:16:00,9527,1,,,1,0,
16354040,21:16:55,21:16:55,998,2,,,,334.12,0
16354040,21:18:27,21:18:27,999,3,,,,822.17,0
16354040,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354040,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354040,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354040,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354040,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354040,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354040,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354040,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354040,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354040,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354040,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354040,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354040,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354040,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354040,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354040,21:31:00,21:31:00,1015,19,,,,5646.89,
16354040,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354040,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354040,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354040,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354040,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354040,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354040,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354040,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354040,21:37:00,21:37:00,8355,28,,,,10056.15,
16354040,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354040,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354040,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354040,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354040,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354040,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354040,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354040,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354040,21:43:00,21:43:00,5489,37,,,,13052.02,
16354040,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354040,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354040,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354040,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354040,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354040,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354040,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354040,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354040,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354040,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354040,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354040,21:53:00,21:53:00,9641,50,,1,,17340.47,
16354050,21:16:00,21:16:00,9527,1,,,1,0,
16354050,21:16:55,21:16:55,998,2,,,,334.12,0
16354050,21:18:27,21:18:27,999,3,,,,822.17,0
16354050,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354050,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354050,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354050,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354050,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354050,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354050,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354050,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354050,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354050,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354050,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354050,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354050,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354050,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354050,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354050,21:31:00,21:31:00,1015,19,,,,5646.89,
16354050,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354050,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354050,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354050,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354050,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354050,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354050,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354050,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354050,21:37:00,21:37:00,8355,28,,,,10056.15,
16354050,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354050,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354050,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354050,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354050,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354050,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354050,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354050,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354050,21:43:00,21:43:00,5489,37,,,,13052.02,
16354050,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354050,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354050,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354050,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354050,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354050,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354050,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354050,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354050,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354050,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354050,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354050,21:53:00,21:53:00,9641,50,,1,,17340.47,
16354060,21:16:00,21:16:00,9527,1,,,1,0,
16354060,21:16:55,21:16:55,998,2,,,,334.12,0
16354060,21:18:27,21:18:27,999,3,,,,822.17,0
16354060,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354060,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354060,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354060,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354060,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354060,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354060,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354060,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354060,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354060,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354060,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354060,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354060,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354060,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354060,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354060,21:31:00,21:31:00,1015,19,,,,5646.89,
16354060,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354060,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354060,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354060,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354060,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354060,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354060,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354060,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354060,21:37:00,21:37:00,8355,28,,,,10056.15,
16354060,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354060,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354060,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354060,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354060,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354060,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354060,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354060,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354060,21:43:00,21:43:00,5489,37,,,,13052.02,
16354060,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354060,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354060,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354060,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354060,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354060,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354060,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354060,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354060,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354060,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354060,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354060,21:53:00,21:53:00,9641,50,,1,,17340.47,
16354100,21:16:00,21:16:00,9527,1,,,1,0,
16354100,21:16:55,21:16:55,998,2,,,,334.12,0
16354100,21:18:27,21:18:27,999,3,,,,822.17,0
16354100,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354100,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354100,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354100,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354100,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354100,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354100,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354100,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354100,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354100,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354100,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354100,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354100,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354100,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354100,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354100,21:31:00,21:31:00,1015,19,,,,5646.89,
16354100,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354100,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354100,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354100,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354100,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354100,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354100,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354100,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354100,21:37:00,21:37:00,8355,28,,,,10056.15,
16354100,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354100,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354100,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354100,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354100,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354100,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354100,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354100,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354100,21:43:00,21:43:00,5489,37,,,,13052.02,
16354100,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354100,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354100,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354100,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354100,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354100,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354100,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354100,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354100,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354100,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354100,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354100,21:53:00,21:53:00,9641,50,,1,,17340.47,
16354110,21:16:00,21:16:00,9527,1,,,1,0,
16354110,21:16:55,21:16:55,998,2,,,,334.12,0
16354110,21:18:27,21:18:27,999,3,,,,822.17,0
16354110,21:19:12,21:19:12,1000,4,,,,1086.6,0
16354110,21:19:57,21:19:57,1001,5,,,,1383.44,0
16354110,21:20:57,21:20:57,1002,6,,,,1737.56,0
16354110,21:21:15,21:21:15,1003,7,,,,1829.36,0
16354110,21:22:23,21:22:23,1004,8,,,,2258.16,0
16354110,21:23:08,21:23:08,1005,9,,,,2546.05,0
16354110,21:23:57,21:23:57,1006,10,,,,2877.87,0
16354110,21:25:31,21:25:31,1007,11,,,,3492.08,0
16354110,21:26:10,21:26:10,1008,12,,,,3746.04,0
16354110,21:26:51,21:26:51,1009,13,,,,4057.44,0
16354110,21:27:39,21:27:39,1010,14,,,,4359.74,0
16354110,21:28:26,21:28:26,1011,15,,,,4659.57,0
16354110,21:29:13,21:29:13,1012,16,,,,4953.07,0
16354110,21:29:37,21:29:37,1013,17,,,,5105.28,0
16354110,21:30:16,21:30:16,1014,18,,,,5352.23,0
16354110,21:31:00,21:31:00,1015,19,,,,5646.89,
16354110,21:32:12,21:32:12,1016,20,,,,6550.43,0
16354110,21:32:33,21:32:33,8082,21,,,,6813.55,0
16354110,21:32:56,21:32:56,1017,22,,,,7079.84,0
16354110,21:33:34,21:33:34,1018,23,,,,7601.86,0
16354110,21:34:49,21:34:49,1019,24,,,,8571.51,0
16354110,21:35:34,21:35:34,1020,25,,,,9049.39,0
16354110,21:35:50,21:35:50,1021,26,,,,9240.32,0
16354110,21:36:26,21:36:26,8352,27,,,,9703.16,0
16354110,21:37:00,21:37:00,8355,28,,,,10056.15,
16354110,21:37:34,21:37:34,1025,29,,,,10357.79,0
16354110,21:38:13,21:38:13,1026,30,,,,10709.89,0
16354110,21:38:47,21:38:47,1027,31,,,,10999.24,0
16354110,21:39:24,21:39:24,1028,32,,,,11280.65,0
16354110,21:39:50,21:39:50,1029,33,,,,11461.77,0
16354110,21:40:42,21:40:42,1030,34,,,,11930.24,0
16354110,21:41:54,21:41:54,5488,35,,,,12566.84,0
16354110,21:42:17,21:42:17,6308,36,,,,12739.67,0
16354110,21:43:00,21:43:00,5489,37,,,,13052.02,
16354110,21:43:58,21:43:58,8217,38,,,,13447.62,0
16354110,21:44:37,21:44:37,1034,39,,,,13700.9,0
16354110,21:45:20,21:45:20,1035,40,,,,13947.21,0
16354110,21:46:32,21:46:32,1036,41,,,,14382.19,0
16354110,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16354110,21:48:18,21:48:18,1038,43,,,,15155.62,0
16354110,21:49:03,21:49:03,1039,44,,,,15504.67,0
16354110,21:49:44,21:49:44,1040,45,,,,15878.4,0
16354110,21:50:12,21:50:12,1041,46,,,,16090.17,0
16354110,21:51:03,21:51:03,1042,47,,,,16428.23,0
16354110,21:51:27,21:51:27,1043,48,,,,16603.16,0
16354110,21:52:06,21:52:06,1044,49,,,,16895.48,0
16354110,21:53:00,21:53:00,9641,50,,1,,17340.47,
16443090,08:58:00,08:58:00,9527,1,,,1,0,
16443090,08:58:44,08:58:44,998,2,,,,334.12,0
16443090,08:59:58,08:59:58,999,3,,,,822.17,0
16443090,09:00:34,09:00:34,1000,4,,,,1086.6,0
16443090,09:01:10,09:01:10,1001,5,,,,1383.44,0
16443090,09:01:57,09:01:57,1002,6,,,,1737.56,0
16443090,09:02:12,09:02:12,1003,7,,,,1829.36,0
16443090,09:03:06,09:03:06,1004,8,,,,2258.16,0
16443090,09:03:42,09:03:42,1005,9,,,,2546.05,0
16443090,09:04:22,09:04:22,1006,10,,,,2877.87,0
16443090,09:05:37,09:05:37,1007,11,,,,3492.08,0
16443090,09:06:08,09:06:08,1008,12,,,,3746.04,0
16443090,09:06:41,09:06:41,1009,13,,,,4057.44,0
16443090,09:07:19,09:07:19,1010,14,,,,4359.74,0
16443090,09:07:56,09:07:56,1011,15,,,,4659.57,0
16443090,09:08:34,09:08:34,1012,16,,,,4953.07,0
16443090,09:08:54,09:08:54,1013,17,,,,5105.28,0
16443090,09:09:25,09:09:25,1014,18,,,,5352.23,0
16443090,09:10:00,09:10:00,1015,19,,,,5646.89,
16443090,09:11:12,09:11:12,1016,20,,,,6550.43,0
16443090,09:11:33,09:11:33,8082,21,,,,6813.55,0
16443090,09:11:56,09:11:56,1017,22,,,,7079.84,0
16443090,09:12:34,09:12:34,1018,23,,,,7601.86,0
16443090,09:13:49,09:13:49,1019,24,,,,8571.51,0
16443090,09:14:34,09:14:34,1020,25,,,,9049.39,0
16443090,09:14:50,09:14:50,1021,26,,,,9240.32,0
16443090,09:15:26,09:15:26,8352,27,,,,9703.16,0
16443090,09:16:00,09:16:00,8355,28,,,,10056.15,
16443090,09:16:34,09:16:34,1025,29,,,,10357.79,0
16443090,09:17:13,09:17:13,1026,30,,,,10709.89,0
16443090,09:17:47,09:17:47,1027,31,,,,10999.24,0
16443090,09:18:24,09:18:24,1028,32,,,,11280.65,0
16443090,09:18:50,09:18:50,1029,33,,,,11461.77,0
16443090,09:19:42,09:19:42,1030,34,,,,11930.24,0
16443090,09:20:54,09:20:54,5488,35,,,,12566.84,0
16443090,09:21:17,09:21:17,6308,36,,,,12739.67,0
16443090,09:22:00,09:22:00,5489,37,,,,13052.02,
16443090,09:22:58,09:22:58,8217,38,,,,13447.62,0
16443090,09:23:37,09:23:37,1034,39,,,,13700.9,0
16443090,09:24:20,09:24:20,1035,40,,,,13947.21,0
16443090,09:25:32,09:25:32,1036,41,,,,14382.19,0
16443090,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
16443090,09:27:18,09:27:18,1038,43,,,,15155.62,0
16443090,09:28:03,09:28:03,1039,44,,,,15504.67,0
16443090,09:28:44,09:28:44,1040,45,,,,15878.4,0
16443090,09:29:12,09:29:12,1041,46,,,,16090.17,0
16443090,09:30:03,09:30:03,1042,47,,,,16428.23,0
16443090,09:30:27,09:30:27,1043,48,,,,16603.16,0
16443090,09:31:06,09:31:06,1044,49,,,,16895.48,0
16443090,09:32:00,09:32:00,9641,50,,1,,17340.47,
165090,12:03:00,12:03:00,9527,1,,,1,0,
165090,12:03:47,12:03:47,998,2,,,,334.12,0
165090,12:05:07,12:05:07,999,3,,,,822.17,0
165090,12:05:47,12:05:47,1000,4,,,,1086.6,0
165090,12:06:26,12:06:26,1001,5,,,,1383.44,0
165090,12:07:17,12:07:17,1002,6,,,,1737.56,0
165090,12:07:33,12:07:33,1003,7,,,,1829.36,0
165090,12:08:32,12:08:32,1004,8,,,,2258.16,0
165090,12:09:11,12:09:11,1005,9,,,,2546.05,0
165090,12:09:53,12:09:53,1006,10,,,,2877.87,0
165090,12:11:15,12:11:15,1007,11,,,,3492.08,0
165090,12:11:49,12:11:49,1008,12,,,,3746.04,0
165090,12:12:25,12:12:25,1009,13,,,,4057.44,0
165090,12:13:05,12:13:05,1010,14,,,,4359.74,0
165090,12:13:46,12:13:46,1011,15,,,,4659.57,0
165090,12:14:27,12:14:27,1012,16,,,,4953.07,0
165090,12:14:48,12:14:48,1013,17,,,,5105.28,0
165090,12:15:22,12:15:22,1014,18,,,,5352.23,0
165090,12:16:00,12:16:00,1015,19,,,,5646.89,
165090,12:17:12,12:17:12,1016,20,,,,6550.43,0
165090,12:17:33,12:17:33,8082,21,,,,6813.55,0
165090,12:17:56,12:17:56,1017,22,,,,7079.84,0
165090,12:18:34,12:18:34,1018,23,,,,7601.86,0
165090,12:19:49,12:19:49,1019,24,,,,8571.51,0
165090,12:20:34,12:20:34,1020,25,,,,9049.39,0
165090,12:20:50,12:20:50,1021,26,,,,9240.32,0
165090,12:21:26,12:21:26,8352,27,,,,9703.16,0
165090,12:22:00,12:22:00,8355,28,,,,10056.15,
165090,12:22:34,12:22:34,1025,29,,,,10357.79,0
165090,12:23:13,12:23:13,1026,30,,,,10709.89,0
165090,12:23:47,12:23:47,1027,31,,,,10999.24,0
165090,12:24:24,12:24:24,1028,32,,,,11280.65,0
165090,12:24:50,12:24:50,1029,33,,,,11461.77,0
165090,12:25:42,12:25:42,1030,34,,,,11930.24,0
165090,12:26:54,12:26:54,5488,35,,,,12566.84,0
165090,12:27:17,12:27:17,6308,36,,,,12739.67,0
165090,12:28:00,12:28:00,5489,37,,,,13052.02,
165090,12:29:04,12:29:04,8217,38,,,,13447.62,0
165090,12:29:47,12:29:47,1034,39,,,,13700.9,0
165090,12:30:34,12:30:34,1035,40,,,,13947.21,0
165090,12:31:53,12:31:53,1036,41,,,,14382.19,0
165090,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
165090,12:33:50,12:33:50,1038,43,,,,15155.62,0
165090,12:34:39,12:34:39,1039,44,,,,15504.67,0
165090,12:35:25,12:35:25,1040,45,,,,15878.4,0
165090,12:35:55,12:35:55,1041,46,,,,16090.17,0
165090,12:36:51,12:36:51,1042,47,,,,16428.23,0
165090,12:37:18,12:37:18,1043,48,,,,16603.16,0
165090,12:38:01,12:38:01,1044,49,,,,16895.48,0
165090,12:39:00,12:39:00,9641,50,,1,,17340.47,
16573010,18:43:00,18:43:00,9527,1,,,1,0,
16573010,18:43:51,18:43:51,998,2,,,,334.12,0
16573010,18:45:17,18:45:17,999,3,,,,822.17,0
16573010,18:45:59,18:45:59,1000,4,,,,1086.6,0
16573010,18:46:41,18:46:41,1001,5,,,,1383.44,0
16573010,18:47:37,18:47:37,1002,6,,,,1737.56,0
16573010,18:47:54,18:47:54,1003,7,,,,1829.36,0
16573010,18:48:57,18:48:57,1004,8,,,,2258.16,0
16573010,18:49:39,18:49:39,1005,9,,,,2546.05,0
16573010,18:50:25,18:50:25,1006,10,,,,2877.87,0
16573010,18:51:53,18:51:53,1007,11,,,,3492.08,0
16573010,18:52:30,18:52:30,1008,12,,,,3746.04,0
16573010,18:53:08,18:53:08,1009,13,,,,4057.44,0
16573010,18:53:52,18:53:52,1010,14,,,,4359.74,0
16573010,18:54:36,18:54:36,1011,15,,,,4659.57,0
16573010,18:55:20,18:55:20,1012,16,,,,4953.07,0
16573010,18:55:43,18:55:43,1013,17,,,,5105.28,0
16573010,18:56:19,18:56:19,1014,18,,,,5352.23,0
16573010,18:57:00,18:57:00,1015,19,,,,5646.89,
16573010,18:58:12,18:58:12,1016,20,,,,6550.43,0
16573010,18:58:33,18:58:33,8082,21,,,,6813.55,0
16573010,18:58:56,18:58:56,1017,22,,,,7079.84,0
16573010,18:59:34,18:59:34,1018,23,,,,7601.86,0
16573010,19:00:49,19:00:49,1019,24,,,,8571.51,0
16573010,19:01:34,19:01:34,1020,25,,,,9049.39,0
16573010,19:01:50,19:01:50,1021,26,,,,9240.32,0
16573010,19:02:26,19:02:26,8352,27,,,,9703.16,0
16573010,19:03:00,19:03:00,8355,28,,,,10056.15,
16573010,19:03:34,19:03:34,1025,29,,,,10357.79,0
16573010,19:04:13,19:04:13,1026,30,,,,10709.89,0
16573010,19:04:47,19:04:47,1027,31,,,,10999.24,0
16573010,19:05:24,19:05:24,1028,32,,,,11280.65,0
16573010,19:05:50,19:05:50,1029,33,,,,11461.77,0
16573010,19:06:42,19:06:42,1030,34,,,,11930.24,0
16573010,19:07:54,19:07:54,5488,35,,,,12566.84,0
16573010,19:08:17,19:08:17,6308,36,,,,12739.67,0
16573010,19:09:00,19:09:00,5489,37,,,,13052.02,
16573010,19:10:04,19:10:04,8217,38,,,,13447.62,0
16573010,19:10:47,19:10:47,1034,39,,,,13700.9,0
16573010,19:11:34,19:11:34,1035,40,,,,13947.21,0
16573010,19:12:53,19:12:53,1036,41,,,,14382.19,0
16573010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
16573010,19:14:50,19:14:50,1038,43,,,,15155.62,0
16573010,19:15:39,19:15:39,1039,44,,,,15504.67,0
16573010,19:16:25,19:16:25,1040,45,,,,15878.4,0
16573010,19:16:55,19:16:55,1041,46,,,,16090.17,0
16573010,19:17:51,19:17:51,1042,47,,,,16428.23,0
16573010,19:18:18,19:18:18,1043,48,,,,16603.16,0
16573010,19:19:01,19:19:01,1044,49,,,,16895.48,0
16573010,19:20:00,19:20:00,9641,50,,1,,17340.47,
16573080,18:43:00,18:43:00,9527,1,,,1,0,
16573080,18:43:51,18:43:51,998,2,,,,334.12,0
16573080,18:45:17,18:45:17,999,3,,,,822.17,0
16573080,18:45:59,18:45:59,1000,4,,,,1086.6,0
16573080,18:46:41,18:46:41,1001,5,,,,1383.44,0
16573080,18:47:37,18:47:37,1002,6,,,,1737.56,0
16573080,18:47:54,18:47:54,1003,7,,,,1829.36,0
16573080,18:48:57,18:48:57,1004,8,,,,2258.16,0
16573080,18:49:39,18:49:39,1005,9,,,,2546.05,0
16573080,18:50:25,18:50:25,1006,10,,,,2877.87,0
16573080,18:51:53,18:51:53,1007,11,,,,3492.08,0
16573080,18:52:30,18:52:30,1008,12,,,,3746.04,0
16573080,18:53:08,18:53:08,1009,13,,,,4057.44,0
16573080,18:53:52,18:53:52,1010,14,,,,4359.74,0
16573080,18:54:36,18:54:36,1011,15,,,,4659.57,0
16573080,18:55:20,18:55:20,1012,16,,,,4953.07,0
16573080,18:55:43,18:55:43,1013,17,,,,5105.28,0
16573080,18:56:19,18:56:19,1014,18,,,,5352.23,0
16573080,18:57:00,18:57:00,1015,19,,,,5646.89,
16573080,18:58:12,18:58:12,1016,20,,,,6550.43,0
16573080,18:58:33,18:58:33,8082,21,,,,6813.55,0
16573080,18:58:56,18:58:56,1017,22,,,,7079.84,0
16573080,18:59:34,18:59:34,1018,23,,,,7601.86,0
16573080,19:00:49,19:00:49,1019,24,,,,8571.51,0
16573080,19:01:34,19:01:34,1020,25,,,,9049.39,0
16573080,19:01:50,19:01:50,1021,26,,,,9240.32,0
16573080,19:02:26,19:02:26,8352,27,,,,9703.16,0
16573080,19:03:00,19:03:00,8355,28,,,,10056.15,
16573080,19:03:34,19:03:34,1025,29,,,,10357.79,0
16573080,19:04:13,19:04:13,1026,30,,,,10709.89,0
16573080,19:04:47,19:04:47,1027,31,,,,10999.24,0
16573080,19:05:24,19:05:24,1028,32,,,,11280.65,0
16573080,19:05:50,19:05:50,1029,33,,,,11461.77,0
16573080,19:06:42,19:06:42,1030,34,,,,11930.24,0
16573080,19:07:54,19:07:54,5488,35,,,,12566.84,0
16573080,19:08:17,19:08:17,6308,36,,,,12739.67,0
16573080,19:09:00,19:09:00,5489,37,,,,13052.02,
16573080,19:10:04,19:10:04,8217,38,,,,13447.62,0
16573080,19:10:47,19:10:47,1034,39,,,,13700.9,0
16573080,19:11:34,19:11:34,1035,40,,,,13947.21,0
16573080,19:12:53,19:12:53,1036,41,,,,14382.19,0
16573080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
16573080,19:14:50,19:14:50,1038,43,,,,15155.62,0
16573080,19:15:39,19:15:39,1039,44,,,,15504.67,0
16573080,19:16:25,19:16:25,1040,45,,,,15878.4,0
16573080,19:16:55,19:16:55,1041,46,,,,16090.17,0
16573080,19:17:51,19:17:51,1042,47,,,,16428.23,0
16573080,19:18:18,19:18:18,1043,48,,,,16603.16,0
16573080,19:19:01,19:19:01,1044,49,,,,16895.48,0
16573080,19:20:00,19:20:00,9641,50,,1,,17340.47,
16999090,11:18:00,11:18:00,9527,1,,,1,0,
16999090,11:18:47,11:18:47,998,2,,,,334.12,0
16999090,11:20:07,11:20:07,999,3,,,,822.17,0
16999090,11:20:47,11:20:47,1000,4,,,,1086.6,0
16999090,11:21:26,11:21:26,1001,5,,,,1383.44,0
16999090,11:22:17,11:22:17,1002,6,,,,1737.56,0
16999090,11:22:33,11:22:33,1003,7,,,,1829.36,0
16999090,11:23:32,11:23:32,1004,8,,,,2258.16,0
16999090,11:24:11,11:24:11,1005,9,,,,2546.05,0
16999090,11:24:53,11:24:53,1006,10,,,,2877.87,0
16999090,11:26:15,11:26:15,1007,11,,,,3492.08,0
16999090,11:26:49,11:26:49,1008,12,,,,3746.04,0
16999090,11:27:25,11:27:25,1009,13,,,,4057.44,0
16999090,11:28:05,11:28:05,1010,14,,,,4359.74,0
16999090,11:28:46,11:28:46,1011,15,,,,4659.57,0
16999090,11:29:27,11:29:27,1012,16,,,,4953.07,0
16999090,11:29:48,11:29:48,1013,17,,,,5105.28,0
16999090,11:30:22,11:30:22,1014,18,,,,5352.23,0
16999090,11:31:00,11:31:00,1015,19,,,,5646.89,
16999090,11:32:12,11:32:12,1016,20,,,,6550.43,0
16999090,11:32:33,11:32:33,8082,21,,,,6813.55,0
16999090,11:32:56,11:32:56,1017,22,,,,7079.84,0
16999090,11:33:34,11:33:34,1018,23,,,,7601.86,0
16999090,11:34:49,11:34:49,1019,24,,,,8571.51,0
16999090,11:35:34,11:35:34,1020,25,,,,9049.39,0
16999090,11:35:50,11:35:50,1021,26,,,,9240.32,0
16999090,11:36:26,11:36:26,8352,27,,,,9703.16,0
16999090,11:37:00,11:37:00,8355,28,,,,10056.15,
16999090,11:37:34,11:37:34,1025,29,,,,10357.79,0
16999090,11:38:13,11:38:13,1026,30,,,,10709.89,0
16999090,11:38:47,11:38:47,1027,31,,,,10999.24,0
16999090,11:39:24,11:39:24,1028,32,,,,11280.65,0
16999090,11:39:50,11:39:50,1029,33,,,,11461.77,0
16999090,11:40:42,11:40:42,1030,34,,,,11930.24,0
16999090,11:41:54,11:41:54,5488,35,,,,12566.84,0
16999090,11:42:17,11:42:17,6308,36,,,,12739.67,0
16999090,11:43:00,11:43:00,5489,37,,,,13052.02,
16999090,11:44:04,11:44:04,8217,38,,,,13447.62,0
16999090,11:44:47,11:44:47,1034,39,,,,13700.9,0
16999090,11:45:34,11:45:34,1035,40,,,,13947.21,0
16999090,11:46:53,11:46:53,1036,41,,,,14382.19,0
16999090,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
16999090,11:48:50,11:48:50,1038,43,,,,15155.62,0
16999090,11:49:39,11:49:39,1039,44,,,,15504.67,0
16999090,11:50:25,11:50:25,1040,45,,,,15878.4,0
16999090,11:50:55,11:50:55,1041,46,,,,16090.17,0
16999090,11:51:51,11:51:51,1042,47,,,,16428.23,0
16999090,11:52:18,11:52:18,1043,48,,,,16603.16,0
16999090,11:53:01,11:53:01,1044,49,,,,16895.48,0
16999090,11:54:00,11:54:00,9641,50,,1,,17340.47,
17187070,19:37:00,19:37:00,9527,1,,,1,0,
17187070,19:37:51,19:37:51,998,2,,,,334.12,0
17187070,19:39:17,19:39:17,999,3,,,,822.17,0
17187070,19:39:59,19:39:59,1000,4,,,,1086.6,0
17187070,19:40:41,19:40:41,1001,5,,,,1383.44,0
17187070,19:41:37,19:41:37,1002,6,,,,1737.56,0
17187070,19:41:54,19:41:54,1003,7,,,,1829.36,0
17187070,19:42:57,19:42:57,1004,8,,,,2258.16,0
17187070,19:43:39,19:43:39,1005,9,,,,2546.05,0
17187070,19:44:25,19:44:25,1006,10,,,,2877.87,0
17187070,19:45:53,19:45:53,1007,11,,,,3492.08,0
17187070,19:46:30,19:46:30,1008,12,,,,3746.04,0
17187070,19:47:08,19:47:08,1009,13,,,,4057.44,0
17187070,19:47:52,19:47:52,1010,14,,,,4359.74,0
17187070,19:48:36,19:48:36,1011,15,,,,4659.57,0
17187070,19:49:20,19:49:20,1012,16,,,,4953.07,0
17187070,19:49:43,19:49:43,1013,17,,,,5105.28,0
17187070,19:50:19,19:50:19,1014,18,,,,5352.23,0
17187070,19:51:00,19:51:00,1015,19,,,,5646.89,
17187070,19:52:12,19:52:12,1016,20,,,,6550.43,0
17187070,19:52:33,19:52:33,8082,21,,,,6813.55,0
17187070,19:52:56,19:52:56,1017,22,,,,7079.84,0
17187070,19:53:34,19:53:34,1018,23,,,,7601.86,0
17187070,19:54:49,19:54:49,1019,24,,,,8571.51,0
17187070,19:55:34,19:55:34,1020,25,,,,9049.39,0
17187070,19:55:50,19:55:50,1021,26,,,,9240.32,0
17187070,19:56:26,19:56:26,8352,27,,,,9703.16,0
17187070,19:57:00,19:57:00,8355,28,,,,10056.15,
17187070,19:57:34,19:57:34,1025,29,,,,10357.79,0
17187070,19:58:13,19:58:13,1026,30,,,,10709.89,0
17187070,19:58:47,19:58:47,1027,31,,,,10999.24,0
17187070,19:59:24,19:59:24,1028,32,,,,11280.65,0
17187070,19:59:50,19:59:50,1029,33,,,,11461.77,0
17187070,20:00:42,20:00:42,1030,34,,,,11930.24,0
17187070,20:01:54,20:01:54,5488,35,,,,12566.84,0
17187070,20:02:17,20:02:17,6308,36,,,,12739.67,0
17187070,20:03:00,20:03:00,5489,37,,,,13052.02,
17187070,20:04:04,20:04:04,8217,38,,,,13447.62,0
17187070,20:04:47,20:04:47,1034,39,,,,13700.9,0
17187070,20:05:34,20:05:34,1035,40,,,,13947.21,0
17187070,20:06:53,20:06:53,1036,41,,,,14382.19,0
17187070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
17187070,20:08:50,20:08:50,1038,43,,,,15155.62,0
17187070,20:09:39,20:09:39,1039,44,,,,15504.67,0
17187070,20:10:25,20:10:25,1040,45,,,,15878.4,0
17187070,20:10:55,20:10:55,1041,46,,,,16090.17,0
17187070,20:11:51,20:11:51,1042,47,,,,16428.23,0
17187070,20:12:18,20:12:18,1043,48,,,,16603.16,0
17187070,20:13:01,20:13:01,1044,49,,,,16895.48,0
17187070,20:14:00,20:14:00,9641,50,,1,,17340.47,
17235070,13:33:00,13:33:00,9527,1,,,1,0,
17235070,13:33:51,13:33:51,998,2,,,,334.12,0
17235070,13:35:17,13:35:17,999,3,,,,822.17,0
17235070,13:35:59,13:35:59,1000,4,,,,1086.6,0
17235070,13:36:41,13:36:41,1001,5,,,,1383.44,0
17235070,13:37:37,13:37:37,1002,6,,,,1737.56,0
17235070,13:37:54,13:37:54,1003,7,,,,1829.36,0
17235070,13:38:57,13:38:57,1004,8,,,,2258.16,0
17235070,13:39:39,13:39:39,1005,9,,,,2546.05,0
17235070,13:40:25,13:40:25,1006,10,,,,2877.87,0
17235070,13:41:53,13:41:53,1007,11,,,,3492.08,0
17235070,13:42:30,13:42:30,1008,12,,,,3746.04,0
17235070,13:43:08,13:43:08,1009,13,,,,4057.44,0
17235070,13:43:52,13:43:52,1010,14,,,,4359.74,0
17235070,13:44:36,13:44:36,1011,15,,,,4659.57,0
17235070,13:45:20,13:45:20,1012,16,,,,4953.07,0
17235070,13:45:43,13:45:43,1013,17,,,,5105.28,0
17235070,13:46:19,13:46:19,1014,18,,,,5352.23,0
17235070,13:47:00,13:47:00,1015,19,,,,5646.89,
17235070,13:48:12,13:48:12,1016,20,,,,6550.43,0
17235070,13:48:33,13:48:33,8082,21,,,,6813.55,0
17235070,13:48:56,13:48:56,1017,22,,,,7079.84,0
17235070,13:49:34,13:49:34,1018,23,,,,7601.86,0
17235070,13:50:49,13:50:49,1019,24,,,,8571.51,0
17235070,13:51:34,13:51:34,1020,25,,,,9049.39,0
17235070,13:51:50,13:51:50,1021,26,,,,9240.32,0
17235070,13:52:26,13:52:26,8352,27,,,,9703.16,0
17235070,13:53:00,13:53:00,8355,28,,,,10056.15,
17235070,13:53:39,13:53:39,1025,29,,,,10357.79,0
17235070,13:54:25,13:54:25,1026,30,,,,10709.89,0
17235070,13:55:05,13:55:05,1027,31,,,,10999.24,0
17235070,13:55:48,13:55:48,1028,32,,,,11280.65,0
17235070,13:56:18,13:56:18,1029,33,,,,11461.77,0
17235070,13:57:19,13:57:19,1030,34,,,,11930.24,0
17235070,13:58:43,13:58:43,5488,35,,,,12566.84,0
17235070,13:59:10,13:59:10,6308,36,,,,12739.67,0
17235070,14:00:00,14:00:00,5489,37,,,,13052.02,
17235070,14:01:04,14:01:04,8217,38,,,,13447.62,0
17235070,14:01:47,14:01:47,1034,39,,,,13700.9,0
17235070,14:02:34,14:02:34,1035,40,,,,13947.21,0
17235070,14:03:53,14:03:53,1036,41,,,,14382.19,0
17235070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
17235070,14:05:50,14:05:50,1038,43,,,,15155.62,0
17235070,14:06:39,14:06:39,1039,44,,,,15504.67,0
17235070,14:07:25,14:07:25,1040,45,,,,15878.4,0
17235070,14:07:55,14:07:55,1041,46,,,,16090.17,0
17235070,14:08:51,14:08:51,1042,47,,,,16428.23,0
17235070,14:09:18,14:09:18,1043,48,,,,16603.16,0
17235070,14:10:01,14:10:01,1044,49,,,,16895.48,0
17235070,14:11:00,14:11:00,9641,50,,1,,17340.47,
17364070,23:07:00,23:07:00,9527,1,,,1,0,
17364070,23:07:44,23:07:44,998,2,,,,334.12,0
17364070,23:08:58,23:08:58,999,3,,,,822.17,0
17364070,23:09:34,23:09:34,1000,4,,,,1086.6,0
17364070,23:10:10,23:10:10,1001,5,,,,1383.44,0
17364070,23:10:57,23:10:57,1002,6,,,,1737.56,0
17364070,23:11:12,23:11:12,1003,7,,,,1829.36,0
17364070,23:12:06,23:12:06,1004,8,,,,2258.16,0
17364070,23:12:42,23:12:42,1005,9,,,,2546.05,0
17364070,23:13:22,23:13:22,1006,10,,,,2877.87,0
17364070,23:14:37,23:14:37,1007,11,,,,3492.08,0
17364070,23:15:08,23:15:08,1008,12,,,,3746.04,0
17364070,23:15:41,23:15:41,1009,13,,,,4057.44,0
17364070,23:16:19,23:16:19,1010,14,,,,4359.74,0
17364070,23:16:56,23:16:56,1011,15,,,,4659.57,0
17364070,23:17:34,23:17:34,1012,16,,,,4953.07,0
17364070,23:17:54,23:17:54,1013,17,,,,5105.28,0
17364070,23:18:25,23:18:25,1014,18,,,,5352.23,0
17364070,23:19:00,23:19:00,1015,19,,,,5646.89,
17364070,23:20:12,23:20:12,1016,20,,,,6550.43,0
17364070,23:20:33,23:20:33,8082,21,,,,6813.55,0
17364070,23:20:56,23:20:56,1017,22,,,,7079.84,0
17364070,23:21:34,23:21:34,1018,23,,,,7601.86,0
17364070,23:22:49,23:22:49,1019,24,,,,8571.51,0
17364070,23:23:34,23:23:34,1020,25,,,,9049.39,0
17364070,23:23:50,23:23:50,1021,26,,,,9240.32,0
17364070,23:24:26,23:24:26,8352,27,,,,9703.16,0
17364070,23:25:00,23:25:00,8355,28,,,,10056.15,
17364070,23:25:34,23:25:34,1025,29,,,,10357.79,0
17364070,23:26:13,23:26:13,1026,30,,,,10709.89,0
17364070,23:26:47,23:26:47,1027,31,,,,10999.24,0
17364070,23:27:24,23:27:24,1028,32,,,,11280.65,0
17364070,23:27:50,23:27:50,1029,33,,,,11461.77,0
17364070,23:28:42,23:28:42,1030,34,,,,11930.24,0
17364070,23:29:54,23:29:54,5488,35,,,,12566.84,0
17364070,23:30:17,23:30:17,6308,36,,,,12739.67,0
17364070,23:31:00,23:31:00,5489,37,,,,13052.02,
17364070,23:31:52,23:31:52,8217,38,,,,13447.62,0
17364070,23:32:27,23:32:27,1034,39,,,,13700.9,0
17364070,23:33:06,23:33:06,1035,40,,,,13947.21,0
17364070,23:34:11,23:34:11,1036,41,,,,14382.19,0
17364070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
17364070,23:35:46,23:35:46,1038,43,,,,15155.62,0
17364070,23:36:27,23:36:27,1039,44,,,,15504.67,0
17364070,23:37:04,23:37:04,1040,45,,,,15878.4,0
17364070,23:37:28,23:37:28,1041,46,,,,16090.17,0
17364070,23:38:15,23:38:15,1042,47,,,,16428.23,0
17364070,23:38:36,23:38:36,1043,48,,,,16603.16,0
17364070,23:39:12,23:39:12,1044,49,,,,16895.48,0
17364070,23:40:00,23:40:00,9641,50,,1,,17340.47,
17401010,13:50:00,13:50:00,9527,1,,,1,0,
17401010,13:50:51,13:50:51,998,2,,,,334.12,0
17401010,13:52:17,13:52:17,999,3,,,,822.17,0
17401010,13:52:59,13:52:59,1000,4,,,,1086.6,0
17401010,13:53:41,13:53:41,1001,5,,,,1383.44,0
17401010,13:54:37,13:54:37,1002,6,,,,1737.56,0
17401010,13:54:54,13:54:54,1003,7,,,,1829.36,0
17401010,13:55:57,13:55:57,1004,8,,,,2258.16,0
17401010,13:56:39,13:56:39,1005,9,,,,2546.05,0
17401010,13:57:25,13:57:25,1006,10,,,,2877.87,0
17401010,13:58:53,13:58:53,1007,11,,,,3492.08,0
17401010,13:59:30,13:59:30,1008,12,,,,3746.04,0
17401010,14:00:08,14:00:08,1009,13,,,,4057.44,0
17401010,14:00:52,14:00:52,1010,14,,,,4359.74,0
17401010,14:01:36,14:01:36,1011,15,,,,4659.57,0
17401010,14:02:20,14:02:20,1012,16,,,,4953.07,0
17401010,14:02:43,14:02:43,1013,17,,,,5105.28,0
17401010,14:03:19,14:03:19,1014,18,,,,5352.23,0
17401010,14:04:00,14:04:00,1015,19,,,,5646.89,
17401010,14:05:12,14:05:12,1016,20,,,,6550.43,0
17401010,14:05:33,14:05:33,8082,21,,,,6813.55,0
17401010,14:05:56,14:05:56,1017,22,,,,7079.84,0
17401010,14:06:34,14:06:34,1018,23,,,,7601.86,0
17401010,14:07:49,14:07:49,1019,24,,,,8571.51,0
17401010,14:08:34,14:08:34,1020,25,,,,9049.39,0
17401010,14:08:50,14:08:50,1021,26,,,,9240.32,0
17401010,14:09:26,14:09:26,8352,27,,,,9703.16,0
17401010,14:10:00,14:10:00,8355,28,,,,10056.15,
17401010,14:10:39,14:10:39,1025,29,,,,10357.79,0
17401010,14:11:25,14:11:25,1026,30,,,,10709.89,0
17401010,14:12:05,14:12:05,1027,31,,,,10999.24,0
17401010,14:12:48,14:12:48,1028,32,,,,11280.65,0
17401010,14:13:18,14:13:18,1029,33,,,,11461.77,0
17401010,14:14:19,14:14:19,1030,34,,,,11930.24,0
17401010,14:15:43,14:15:43,5488,35,,,,12566.84,0
17401010,14:16:10,14:16:10,6308,36,,,,12739.67,0
17401010,14:17:00,14:17:00,5489,37,,,,13052.02,
17401010,14:18:04,14:18:04,8217,38,,,,13447.62,0
17401010,14:18:47,14:18:47,1034,39,,,,13700.9,0
17401010,14:19:34,14:19:34,1035,40,,,,13947.21,0
17401010,14:20:53,14:20:53,1036,41,,,,14382.19,0
17401010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
17401010,14:22:50,14:22:50,1038,43,,,,15155.62,0
17401010,14:23:39,14:23:39,1039,44,,,,15504.67,0
17401010,14:24:25,14:24:25,1040,45,,,,15878.4,0
17401010,14:24:55,14:24:55,1041,46,,,,16090.17,0
17401010,14:25:51,14:25:51,1042,47,,,,16428.23,0
17401010,14:26:18,14:26:18,1043,48,,,,16603.16,0
17401010,14:27:01,14:27:01,1044,49,,,,16895.48,0
17401010,14:28:00,14:28:00,9641,50,,1,,17340.47,
17401080,13:50:00,13:50:00,9527,1,,,1,0,
17401080,13:50:51,13:50:51,998,2,,,,334.12,0
17401080,13:52:17,13:52:17,999,3,,,,822.17,0
17401080,13:52:59,13:52:59,1000,4,,,,1086.6,0
17401080,13:53:41,13:53:41,1001,5,,,,1383.44,0
17401080,13:54:37,13:54:37,1002,6,,,,1737.56,0
17401080,13:54:54,13:54:54,1003,7,,,,1829.36,0
17401080,13:55:57,13:55:57,1004,8,,,,2258.16,0
17401080,13:56:39,13:56:39,1005,9,,,,2546.05,0
17401080,13:57:25,13:57:25,1006,10,,,,2877.87,0
17401080,13:58:53,13:58:53,1007,11,,,,3492.08,0
17401080,13:59:30,13:59:30,1008,12,,,,3746.04,0
17401080,14:00:08,14:00:08,1009,13,,,,4057.44,0
17401080,14:00:52,14:00:52,1010,14,,,,4359.74,0
17401080,14:01:36,14:01:36,1011,15,,,,4659.57,0
17401080,14:02:20,14:02:20,1012,16,,,,4953.07,0
17401080,14:02:43,14:02:43,1013,17,,,,5105.28,0
17401080,14:03:19,14:03:19,1014,18,,,,5352.23,0
17401080,14:04:00,14:04:00,1015,19,,,,5646.89,
17401080,14:05:12,14:05:12,1016,20,,,,6550.43,0
17401080,14:05:33,14:05:33,8082,21,,,,6813.55,0
17401080,14:05:56,14:05:56,1017,22,,,,7079.84,0
17401080,14:06:34,14:06:34,1018,23,,,,7601.86,0
17401080,14:07:49,14:07:49,1019,24,,,,8571.51,0
17401080,14:08:34,14:08:34,1020,25,,,,9049.39,0
17401080,14:08:50,14:08:50,1021,26,,,,9240.32,0
17401080,14:09:26,14:09:26,8352,27,,,,9703.16,0
17401080,14:10:00,14:10:00,8355,28,,,,10056.15,
17401080,14:10:39,14:10:39,1025,29,,,,10357.79,0
17401080,14:11:25,14:11:25,1026,30,,,,10709.89,0
17401080,14:12:05,14:12:05,1027,31,,,,10999.24,0
17401080,14:12:48,14:12:48,1028,32,,,,11280.65,0
17401080,14:13:18,14:13:18,1029,33,,,,11461.77,0
17401080,14:14:19,14:14:19,1030,34,,,,11930.24,0
17401080,14:15:43,14:15:43,5488,35,,,,12566.84,0
17401080,14:16:10,14:16:10,6308,36,,,,12739.67,0
17401080,14:17:00,14:17:00,5489,37,,,,13052.02,
17401080,14:18:04,14:18:04,8217,38,,,,13447.62,0
17401080,14:18:47,14:18:47,1034,39,,,,13700.9,0
17401080,14:19:34,14:19:34,1035,40,,,,13947.21,0
17401080,14:20:53,14:20:53,1036,41,,,,14382.19,0
17401080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
17401080,14:22:50,14:22:50,1038,43,,,,15155.62,0
17401080,14:23:39,14:23:39,1039,44,,,,15504.67,0
17401080,14:24:25,14:24:25,1040,45,,,,15878.4,0
17401080,14:24:55,14:24:55,1041,46,,,,16090.17,0
17401080,14:25:51,14:25:51,1042,47,,,,16428.23,0
17401080,14:26:18,14:26:18,1043,48,,,,16603.16,0
17401080,14:27:01,14:27:01,1044,49,,,,16895.48,0
17401080,14:28:00,14:28:00,9641,50,,1,,17340.47,
17444010,09:00:00,09:00:00,9527,1,,,1,0,
17444010,09:00:44,09:00:44,998,2,,,,334.12,0
17444010,09:01:58,09:01:58,999,3,,,,822.17,0
17444010,09:02:34,09:02:34,1000,4,,,,1086.6,0
17444010,09:03:10,09:03:10,1001,5,,,,1383.44,0
17444010,09:03:57,09:03:57,1002,6,,,,1737.56,0
17444010,09:04:12,09:04:12,1003,7,,,,1829.36,0
17444010,09:05:06,09:05:06,1004,8,,,,2258.16,0
17444010,09:05:42,09:05:42,1005,9,,,,2546.05,0
17444010,09:06:22,09:06:22,1006,10,,,,2877.87,0
17444010,09:07:37,09:07:37,1007,11,,,,3492.08,0
17444010,09:08:08,09:08:08,1008,12,,,,3746.04,0
17444010,09:08:41,09:08:41,1009,13,,,,4057.44,0
17444010,09:09:19,09:09:19,1010,14,,,,4359.74,0
17444010,09:09:56,09:09:56,1011,15,,,,4659.57,0
17444010,09:10:34,09:10:34,1012,16,,,,4953.07,0
17444010,09:10:54,09:10:54,1013,17,,,,5105.28,0
17444010,09:11:25,09:11:25,1014,18,,,,5352.23,0
17444010,09:12:00,09:12:00,1015,19,,,,5646.89,
17444010,09:13:12,09:13:12,1016,20,,,,6550.43,0
17444010,09:13:33,09:13:33,8082,21,,,,6813.55,0
17444010,09:13:56,09:13:56,1017,22,,,,7079.84,0
17444010,09:14:34,09:14:34,1018,23,,,,7601.86,0
17444010,09:15:49,09:15:49,1019,24,,,,8571.51,0
17444010,09:16:34,09:16:34,1020,25,,,,9049.39,0
17444010,09:16:50,09:16:50,1021,26,,,,9240.32,0
17444010,09:17:26,09:17:26,8352,27,,,,9703.16,0
17444010,09:18:00,09:18:00,8355,28,,,,10056.15,
17444010,09:18:34,09:18:34,1025,29,,,,10357.79,0
17444010,09:19:13,09:19:13,1026,30,,,,10709.89,0
17444010,09:19:47,09:19:47,1027,31,,,,10999.24,0
17444010,09:20:24,09:20:24,1028,32,,,,11280.65,0
17444010,09:20:50,09:20:50,1029,33,,,,11461.77,0
17444010,09:21:42,09:21:42,1030,34,,,,11930.24,0
17444010,09:22:54,09:22:54,5488,35,,,,12566.84,0
17444010,09:23:17,09:23:17,6308,36,,,,12739.67,0
17444010,09:24:00,09:24:00,5489,37,,,,13052.02,
17444010,09:24:58,09:24:58,8217,38,,,,13447.62,0
17444010,09:25:37,09:25:37,1034,39,,,,13700.9,0
17444010,09:26:20,09:26:20,1035,40,,,,13947.21,0
17444010,09:27:32,09:27:32,1036,41,,,,14382.19,0
17444010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
17444010,09:29:18,09:29:18,1038,43,,,,15155.62,0
17444010,09:30:03,09:30:03,1039,44,,,,15504.67,0
17444010,09:30:44,09:30:44,1040,45,,,,15878.4,0
17444010,09:31:12,09:31:12,1041,46,,,,16090.17,0
17444010,09:32:03,09:32:03,1042,47,,,,16428.23,0
17444010,09:32:27,09:32:27,1043,48,,,,16603.16,0
17444010,09:33:06,09:33:06,1044,49,,,,16895.48,0
17444010,09:34:00,09:34:00,9641,50,,1,,17340.47,
17444080,09:00:00,09:00:00,9527,1,,,1,0,
17444080,09:00:44,09:00:44,998,2,,,,334.12,0
17444080,09:01:58,09:01:58,999,3,,,,822.17,0
17444080,09:02:34,09:02:34,1000,4,,,,1086.6,0
17444080,09:03:10,09:03:10,1001,5,,,,1383.44,0
17444080,09:03:57,09:03:57,1002,6,,,,1737.56,0
17444080,09:04:12,09:04:12,1003,7,,,,1829.36,0
17444080,09:05:06,09:05:06,1004,8,,,,2258.16,0
17444080,09:05:42,09:05:42,1005,9,,,,2546.05,0
17444080,09:06:22,09:06:22,1006,10,,,,2877.87,0
17444080,09:07:37,09:07:37,1007,11,,,,3492.08,0
17444080,09:08:08,09:08:08,1008,12,,,,3746.04,0
17444080,09:08:41,09:08:41,1009,13,,,,4057.44,0
17444080,09:09:19,09:09:19,1010,14,,,,4359.74,0
17444080,09:09:56,09:09:56,1011,15,,,,4659.57,0
17444080,09:10:34,09:10:34,1012,16,,,,4953.07,0
17444080,09:10:54,09:10:54,1013,17,,,,5105.28,0
17444080,09:11:25,09:11:25,1014,18,,,,5352.23,0
17444080,09:12:00,09:12:00,1015,19,,,,5646.89,
17444080,09:13:12,09:13:12,1016,20,,,,6550.43,0
17444080,09:13:33,09:13:33,8082,21,,,,6813.55,0
17444080,09:13:56,09:13:56,1017,22,,,,7079.84,0
17444080,09:14:34,09:14:34,1018,23,,,,7601.86,0
17444080,09:15:49,09:15:49,1019,24,,,,8571.51,0
17444080,09:16:34,09:16:34,1020,25,,,,9049.39,0
17444080,09:16:50,09:16:50,1021,26,,,,9240.32,0
17444080,09:17:26,09:17:26,8352,27,,,,9703.16,0
17444080,09:18:00,09:18:00,8355,28,,,,10056.15,
17444080,09:18:34,09:18:34,1025,29,,,,10357.79,0
17444080,09:19:13,09:19:13,1026,30,,,,10709.89,0
17444080,09:19:47,09:19:47,1027,31,,,,10999.24,0
17444080,09:20:24,09:20:24,1028,32,,,,11280.65,0
17444080,09:20:50,09:20:50,1029,33,,,,11461.77,0
17444080,09:21:42,09:21:42,1030,34,,,,11930.24,0
17444080,09:22:54,09:22:54,5488,35,,,,12566.84,0
17444080,09:23:17,09:23:17,6308,36,,,,12739.67,0
17444080,09:24:00,09:24:00,5489,37,,,,13052.02,
17444080,09:24:58,09:24:58,8217,38,,,,13447.62,0
17444080,09:25:37,09:25:37,1034,39,,,,13700.9,0
17444080,09:26:20,09:26:20,1035,40,,,,13947.21,0
17444080,09:27:32,09:27:32,1036,41,,,,14382.19,0
17444080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
17444080,09:29:18,09:29:18,1038,43,,,,15155.62,0
17444080,09:30:03,09:30:03,1039,44,,,,15504.67,0
17444080,09:30:44,09:30:44,1040,45,,,,15878.4,0
17444080,09:31:12,09:31:12,1041,46,,,,16090.17,0
17444080,09:32:03,09:32:03,1042,47,,,,16428.23,0
17444080,09:32:27,09:32:27,1043,48,,,,16603.16,0
17444080,09:33:06,09:33:06,1044,49,,,,16895.48,0
17444080,09:34:00,09:34:00,9641,50,,1,,17340.47,
1748090,13:18:00,13:18:00,9527,1,,,1,0,
1748090,13:18:51,13:18:51,998,2,,,,334.12,0
1748090,13:20:17,13:20:17,999,3,,,,822.17,0
1748090,13:20:59,13:20:59,1000,4,,,,1086.6,0
1748090,13:21:41,13:21:41,1001,5,,,,1383.44,0
1748090,13:22:37,13:22:37,1002,6,,,,1737.56,0
1748090,13:22:54,13:22:54,1003,7,,,,1829.36,0
1748090,13:23:57,13:23:57,1004,8,,,,2258.16,0
1748090,13:24:39,13:24:39,1005,9,,,,2546.05,0
1748090,13:25:25,13:25:25,1006,10,,,,2877.87,0
1748090,13:26:53,13:26:53,1007,11,,,,3492.08,0
1748090,13:27:30,13:27:30,1008,12,,,,3746.04,0
1748090,13:28:08,13:28:08,1009,13,,,,4057.44,0
1748090,13:28:52,13:28:52,1010,14,,,,4359.74,0
1748090,13:29:36,13:29:36,1011,15,,,,4659.57,0
1748090,13:30:20,13:30:20,1012,16,,,,4953.07,0
1748090,13:30:43,13:30:43,1013,17,,,,5105.28,0
1748090,13:31:19,13:31:19,1014,18,,,,5352.23,0
1748090,13:32:00,13:32:00,1015,19,,,,5646.89,
1748090,13:33:12,13:33:12,1016,20,,,,6550.43,0
1748090,13:33:33,13:33:33,8082,21,,,,6813.55,0
1748090,13:33:56,13:33:56,1017,22,,,,7079.84,0
1748090,13:34:34,13:34:34,1018,23,,,,7601.86,0
1748090,13:35:49,13:35:49,1019,24,,,,8571.51,0
1748090,13:36:34,13:36:34,1020,25,,,,9049.39,0
1748090,13:36:50,13:36:50,1021,26,,,,9240.32,0
1748090,13:37:26,13:37:26,8352,27,,,,9703.16,0
1748090,13:38:00,13:38:00,8355,28,,,,10056.15,
1748090,13:38:39,13:38:39,1025,29,,,,10357.79,0
1748090,13:39:25,13:39:25,1026,30,,,,10709.89,0
1748090,13:40:05,13:40:05,1027,31,,,,10999.24,0
1748090,13:40:48,13:40:48,1028,32,,,,11280.65,0
1748090,13:41:18,13:41:18,1029,33,,,,11461.77,0
1748090,13:42:19,13:42:19,1030,34,,,,11930.24,0
1748090,13:43:43,13:43:43,5488,35,,,,12566.84,0
1748090,13:44:10,13:44:10,6308,36,,,,12739.67,0
1748090,13:45:00,13:45:00,5489,37,,,,13052.02,
1748090,13:46:04,13:46:04,8217,38,,,,13447.62,0
1748090,13:46:47,13:46:47,1034,39,,,,13700.9,0
1748090,13:47:34,13:47:34,1035,40,,,,13947.21,0
1748090,13:48:53,13:48:53,1036,41,,,,14382.19,0
1748090,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
1748090,13:50:50,13:50:50,1038,43,,,,15155.62,0
1748090,13:51:39,13:51:39,1039,44,,,,15504.67,0
1748090,13:52:25,13:52:25,1040,45,,,,15878.4,0
1748090,13:52:55,13:52:55,1041,46,,,,16090.17,0
1748090,13:53:51,13:53:51,1042,47,,,,16428.23,0
1748090,13:54:18,13:54:18,1043,48,,,,16603.16,0
1748090,13:55:01,13:55:01,1044,49,,,,16895.48,0
1748090,13:56:00,13:56:00,9641,50,,1,,17340.47,
17542020,05:20:00,05:20:00,9527,1,,,1,0,
17542020,05:20:47,05:20:47,998,2,,,,334.12,0
17542020,05:22:07,05:22:07,999,3,,,,822.17,0
17542020,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542020,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542020,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542020,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542020,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542020,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542020,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542020,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542020,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542020,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542020,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542020,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542020,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542020,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542020,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542020,05:33:00,05:33:00,1015,19,,,,5646.89,
17542020,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542020,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542020,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542020,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542020,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542020,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542020,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542020,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542020,05:39:00,05:39:00,8355,28,,,,10056.15,
17542020,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542020,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542020,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542020,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542020,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542020,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542020,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542020,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542020,05:44:00,05:44:00,5489,37,,,,13052.02,
17542020,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542020,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542020,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542020,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542020,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542020,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542020,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542020,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542020,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542020,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542020,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542020,05:50:00,05:50:00,9641,50,,1,,17340.47,
17542030,05:20:00,05:20:00,9527,1,,,1,0,
17542030,05:20:47,05:20:47,998,2,,,,334.12,0
17542030,05:22:07,05:22:07,999,3,,,,822.17,0
17542030,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542030,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542030,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542030,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542030,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542030,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542030,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542030,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542030,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542030,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542030,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542030,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542030,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542030,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542030,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542030,05:33:00,05:33:00,1015,19,,,,5646.89,
17542030,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542030,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542030,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542030,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542030,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542030,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542030,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542030,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542030,05:39:00,05:39:00,8355,28,,,,10056.15,
17542030,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542030,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542030,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542030,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542030,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542030,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542030,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542030,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542030,05:44:00,05:44:00,5489,37,,,,13052.02,
17542030,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542030,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542030,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542030,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542030,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542030,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542030,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542030,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542030,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542030,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542030,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542030,05:50:00,05:50:00,9641,50,,1,,17340.47,
17542040,05:20:00,05:20:00,9527,1,,,1,0,
17542040,05:20:47,05:20:47,998,2,,,,334.12,0
17542040,05:22:07,05:22:07,999,3,,,,822.17,0
17542040,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542040,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542040,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542040,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542040,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542040,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542040,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542040,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542040,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542040,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542040,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542040,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542040,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542040,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542040,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542040,05:33:00,05:33:00,1015,19,,,,5646.89,
17542040,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542040,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542040,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542040,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542040,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542040,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542040,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542040,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542040,05:39:00,05:39:00,8355,28,,,,10056.15,
17542040,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542040,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542040,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542040,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542040,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542040,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542040,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542040,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542040,05:44:00,05:44:00,5489,37,,,,13052.02,
17542040,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542040,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542040,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542040,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542040,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542040,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542040,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542040,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542040,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542040,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542040,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542040,05:50:00,05:50:00,9641,50,,1,,17340.47,
17542050,05:20:00,05:20:00,9527,1,,,1,0,
17542050,05:20:47,05:20:47,998,2,,,,334.12,0
17542050,05:22:07,05:22:07,999,3,,,,822.17,0
17542050,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542050,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542050,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542050,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542050,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542050,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542050,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542050,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542050,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542050,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542050,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542050,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542050,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542050,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542050,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542050,05:33:00,05:33:00,1015,19,,,,5646.89,
17542050,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542050,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542050,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542050,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542050,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542050,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542050,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542050,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542050,05:39:00,05:39:00,8355,28,,,,10056.15,
17542050,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542050,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542050,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542050,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542050,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542050,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542050,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542050,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542050,05:44:00,05:44:00,5489,37,,,,13052.02,
17542050,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542050,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542050,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542050,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542050,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542050,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542050,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542050,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542050,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542050,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542050,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542050,05:50:00,05:50:00,9641,50,,1,,17340.47,
17542060,05:20:00,05:20:00,9527,1,,,1,0,
17542060,05:20:47,05:20:47,998,2,,,,334.12,0
17542060,05:22:07,05:22:07,999,3,,,,822.17,0
17542060,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542060,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542060,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542060,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542060,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542060,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542060,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542060,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542060,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542060,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542060,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542060,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542060,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542060,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542060,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542060,05:33:00,05:33:00,1015,19,,,,5646.89,
17542060,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542060,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542060,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542060,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542060,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542060,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542060,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542060,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542060,05:39:00,05:39:00,8355,28,,,,10056.15,
17542060,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542060,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542060,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542060,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542060,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542060,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542060,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542060,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542060,05:44:00,05:44:00,5489,37,,,,13052.02,
17542060,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542060,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542060,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542060,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542060,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542060,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542060,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542060,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542060,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542060,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542060,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542060,05:50:00,05:50:00,9641,50,,1,,17340.47,
17542100,05:20:00,05:20:00,9527,1,,,1,0,
17542100,05:20:47,05:20:47,998,2,,,,334.12,0
17542100,05:22:07,05:22:07,999,3,,,,822.17,0
17542100,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542100,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542100,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542100,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542100,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542100,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542100,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542100,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542100,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542100,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542100,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542100,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542100,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542100,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542100,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542100,05:33:00,05:33:00,1015,19,,,,5646.89,
17542100,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542100,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542100,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542100,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542100,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542100,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542100,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542100,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542100,05:39:00,05:39:00,8355,28,,,,10056.15,
17542100,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542100,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542100,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542100,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542100,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542100,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542100,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542100,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542100,05:44:00,05:44:00,5489,37,,,,13052.02,
17542100,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542100,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542100,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542100,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542100,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542100,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542100,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542100,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542100,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542100,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542100,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542100,05:50:00,05:50:00,9641,50,,1,,17340.47,
17542110,05:20:00,05:20:00,9527,1,,,1,0,
17542110,05:20:47,05:20:47,998,2,,,,334.12,0
17542110,05:22:07,05:22:07,999,3,,,,822.17,0
17542110,05:22:47,05:22:47,1000,4,,,,1086.6,0
17542110,05:23:26,05:23:26,1001,5,,,,1383.44,0
17542110,05:24:17,05:24:17,1002,6,,,,1737.56,0
17542110,05:24:33,05:24:33,1003,7,,,,1829.36,0
17542110,05:25:32,05:25:32,1004,8,,,,2258.16,0
17542110,05:26:11,05:26:11,1005,9,,,,2546.05,0
17542110,05:26:53,05:26:53,1006,10,,,,2877.87,0
17542110,05:28:15,05:28:15,1007,11,,,,3492.08,0
17542110,05:28:49,05:28:49,1008,12,,,,3746.04,0
17542110,05:29:25,05:29:25,1009,13,,,,4057.44,0
17542110,05:30:05,05:30:05,1010,14,,,,4359.74,0
17542110,05:30:46,05:30:46,1011,15,,,,4659.57,0
17542110,05:31:27,05:31:27,1012,16,,,,4953.07,0
17542110,05:31:48,05:31:48,1013,17,,,,5105.28,0
17542110,05:32:22,05:32:22,1014,18,,,,5352.23,0
17542110,05:33:00,05:33:00,1015,19,,,,5646.89,
17542110,05:34:12,05:34:12,1016,20,,,,6550.43,0
17542110,05:34:33,05:34:33,8082,21,,,,6813.55,0
17542110,05:34:56,05:34:56,1017,22,,,,7079.84,0
17542110,05:35:34,05:35:34,1018,23,,,,7601.86,0
17542110,05:36:49,05:36:49,1019,24,,,,8571.51,0
17542110,05:37:34,05:37:34,1020,25,,,,9049.39,0
17542110,05:37:50,05:37:50,1021,26,,,,9240.32,0
17542110,05:38:26,05:38:26,8352,27,,,,9703.16,0
17542110,05:39:00,05:39:00,8355,28,,,,10056.15,
17542110,05:39:28,05:39:28,1025,29,,,,10357.79,0
17542110,05:40:01,05:40:01,1026,30,,,,10709.89,0
17542110,05:40:29,05:40:29,1027,31,,,,10999.24,0
17542110,05:41:00,05:41:00,1028,32,,,,11280.65,0
17542110,05:41:21,05:41:21,1029,33,,,,11461.77,0
17542110,05:42:05,05:42:05,1030,34,,,,11930.24,0
17542110,05:43:05,05:43:05,5488,35,,,,12566.84,0
17542110,05:43:24,05:43:24,6308,36,,,,12739.67,0
17542110,05:44:00,05:44:00,5489,37,,,,13052.02,
17542110,05:44:34,05:44:34,8217,38,,,,13447.62,0
17542110,05:44:58,05:44:58,1034,39,,,,13700.9,0
17542110,05:45:24,05:45:24,1035,40,,,,13947.21,0
17542110,05:46:07,05:46:07,1036,41,,,,14382.19,0
17542110,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
17542110,05:47:11,05:47:11,1038,43,,,,15155.62,0
17542110,05:47:38,05:47:38,1039,44,,,,15504.67,0
17542110,05:48:02,05:48:02,1040,45,,,,15878.4,0
17542110,05:48:19,05:48:19,1041,46,,,,16090.17,0
17542110,05:48:50,05:48:50,1042,47,,,,16428.23,0
17542110,05:49:04,05:49:04,1043,48,,,,16603.16,0
17542110,05:49:28,05:49:28,1044,49,,,,16895.48,0
17542110,05:50:00,05:50:00,9641,50,,1,,17340.47,
17690010,21:13:00,21:13:00,9527,1,,,1,0,
17690010,21:13:47,21:13:47,998,2,,,,334.12,0
17690010,21:15:07,21:15:07,999,3,,,,822.17,0
17690010,21:15:47,21:15:47,1000,4,,,,1086.6,0
17690010,21:16:26,21:16:26,1001,5,,,,1383.44,0
17690010,21:17:17,21:17:17,1002,6,,,,1737.56,0
17690010,21:17:33,21:17:33,1003,7,,,,1829.36,0
17690010,21:18:32,21:18:32,1004,8,,,,2258.16,0
17690010,21:19:11,21:19:11,1005,9,,,,2546.05,0
17690010,21:19:53,21:19:53,1006,10,,,,2877.87,0
17690010,21:21:15,21:21:15,1007,11,,,,3492.08,0
17690010,21:21:49,21:21:49,1008,12,,,,3746.04,0
17690010,21:22:25,21:22:25,1009,13,,,,4057.44,0
17690010,21:23:05,21:23:05,1010,14,,,,4359.74,0
17690010,21:23:46,21:23:46,1011,15,,,,4659.57,0
17690010,21:24:27,21:24:27,1012,16,,,,4953.07,0
17690010,21:24:48,21:24:48,1013,17,,,,5105.28,0
17690010,21:25:22,21:25:22,1014,18,,,,5352.23,0
17690010,21:26:00,21:26:00,1015,19,,,,5646.89,
17690010,21:27:12,21:27:12,1016,20,,,,6550.43,0
17690010,21:27:33,21:27:33,8082,21,,,,6813.55,0
17690010,21:27:56,21:27:56,1017,22,,,,7079.84,0
17690010,21:28:34,21:28:34,1018,23,,,,7601.86,0
17690010,21:29:49,21:29:49,1019,24,,,,8571.51,0
17690010,21:30:34,21:30:34,1020,25,,,,9049.39,0
17690010,21:30:50,21:30:50,1021,26,,,,9240.32,0
17690010,21:31:26,21:31:26,8352,27,,,,9703.16,0
17690010,21:32:00,21:32:00,8355,28,,,,10056.15,
17690010,21:32:34,21:32:34,1025,29,,,,10357.79,0
17690010,21:33:13,21:33:13,1026,30,,,,10709.89,0
17690010,21:33:47,21:33:47,1027,31,,,,10999.24,0
17690010,21:34:24,21:34:24,1028,32,,,,11280.65,0
17690010,21:34:50,21:34:50,1029,33,,,,11461.77,0
17690010,21:35:42,21:35:42,1030,34,,,,11930.24,0
17690010,21:36:54,21:36:54,5488,35,,,,12566.84,0
17690010,21:37:17,21:37:17,6308,36,,,,12739.67,0
17690010,21:38:00,21:38:00,5489,37,,,,13052.02,
17690010,21:38:58,21:38:58,8217,38,,,,13447.62,0
17690010,21:39:37,21:39:37,1034,39,,,,13700.9,0
17690010,21:40:20,21:40:20,1035,40,,,,13947.21,0
17690010,21:41:32,21:41:32,1036,41,,,,14382.19,0
17690010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
17690010,21:43:18,21:43:18,1038,43,,,,15155.62,0
17690010,21:44:03,21:44:03,1039,44,,,,15504.67,0
17690010,21:44:44,21:44:44,1040,45,,,,15878.4,0
17690010,21:45:12,21:45:12,1041,46,,,,16090.17,0
17690010,21:46:03,21:46:03,1042,47,,,,16428.23,0
17690010,21:46:27,21:46:27,1043,48,,,,16603.16,0
17690010,21:47:06,21:47:06,1044,49,,,,16895.48,0
17690010,21:48:00,21:48:00,9641,50,,1,,17340.47,
17690080,21:13:00,21:13:00,9527,1,,,1,0,
17690080,21:13:47,21:13:47,998,2,,,,334.12,0
17690080,21:15:07,21:15:07,999,3,,,,822.17,0
17690080,21:15:47,21:15:47,1000,4,,,,1086.6,0
17690080,21:16:26,21:16:26,1001,5,,,,1383.44,0
17690080,21:17:17,21:17:17,1002,6,,,,1737.56,0
17690080,21:17:33,21:17:33,1003,7,,,,1829.36,0
17690080,21:18:32,21:18:32,1004,8,,,,2258.16,0
17690080,21:19:11,21:19:11,1005,9,,,,2546.05,0
17690080,21:19:53,21:19:53,1006,10,,,,2877.87,0
17690080,21:21:15,21:21:15,1007,11,,,,3492.08,0
17690080,21:21:49,21:21:49,1008,12,,,,3746.04,0
17690080,21:22:25,21:22:25,1009,13,,,,4057.44,0
17690080,21:23:05,21:23:05,1010,14,,,,4359.74,0
17690080,21:23:46,21:23:46,1011,15,,,,4659.57,0
17690080,21:24:27,21:24:27,1012,16,,,,4953.07,0
17690080,21:24:48,21:24:48,1013,17,,,,5105.28,0
17690080,21:25:22,21:25:22,1014,18,,,,5352.23,0
17690080,21:26:00,21:26:00,1015,19,,,,5646.89,
17690080,21:27:12,21:27:12,1016,20,,,,6550.43,0
17690080,21:27:33,21:27:33,8082,21,,,,6813.55,0
17690080,21:27:56,21:27:56,1017,22,,,,7079.84,0
17690080,21:28:34,21:28:34,1018,23,,,,7601.86,0
17690080,21:29:49,21:29:49,1019,24,,,,8571.51,0
17690080,21:30:34,21:30:34,1020,25,,,,9049.39,0
17690080,21:30:50,21:30:50,1021,26,,,,9240.32,0
17690080,21:31:26,21:31:26,8352,27,,,,9703.16,0
17690080,21:32:00,21:32:00,8355,28,,,,10056.15,
17690080,21:32:34,21:32:34,1025,29,,,,10357.79,0
17690080,21:33:13,21:33:13,1026,30,,,,10709.89,0
17690080,21:33:47,21:33:47,1027,31,,,,10999.24,0
17690080,21:34:24,21:34:24,1028,32,,,,11280.65,0
17690080,21:34:50,21:34:50,1029,33,,,,11461.77,0
17690080,21:35:42,21:35:42,1030,34,,,,11930.24,0
17690080,21:36:54,21:36:54,5488,35,,,,12566.84,0
17690080,21:37:17,21:37:17,6308,36,,,,12739.67,0
17690080,21:38:00,21:38:00,5489,37,,,,13052.02,
17690080,21:38:58,21:38:58,8217,38,,,,13447.62,0
17690080,21:39:37,21:39:37,1034,39,,,,13700.9,0
17690080,21:40:20,21:40:20,1035,40,,,,13947.21,0
17690080,21:41:32,21:41:32,1036,41,,,,14382.19,0
17690080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
17690080,21:43:18,21:43:18,1038,43,,,,15155.62,0
17690080,21:44:03,21:44:03,1039,44,,,,15504.67,0
17690080,21:44:44,21:44:44,1040,45,,,,15878.4,0
17690080,21:45:12,21:45:12,1041,46,,,,16090.17,0
17690080,21:46:03,21:46:03,1042,47,,,,16428.23,0
17690080,21:46:27,21:46:27,1043,48,,,,16603.16,0
17690080,21:47:06,21:47:06,1044,49,,,,16895.48,0
17690080,21:48:00,21:48:00,9641,50,,1,,17340.47,
17704070,08:28:00,08:28:00,9527,1,,,1,0,
17704070,08:28:44,08:28:44,998,2,,,,334.12,0
17704070,08:29:58,08:29:58,999,3,,,,822.17,0
17704070,08:30:34,08:30:34,1000,4,,,,1086.6,0
17704070,08:31:10,08:31:10,1001,5,,,,1383.44,0
17704070,08:31:57,08:31:57,1002,6,,,,1737.56,0
17704070,08:32:12,08:32:12,1003,7,,,,1829.36,0
17704070,08:33:06,08:33:06,1004,8,,,,2258.16,0
17704070,08:33:42,08:33:42,1005,9,,,,2546.05,0
17704070,08:34:22,08:34:22,1006,10,,,,2877.87,0
17704070,08:35:37,08:35:37,1007,11,,,,3492.08,0
17704070,08:36:08,08:36:08,1008,12,,,,3746.04,0
17704070,08:36:41,08:36:41,1009,13,,,,4057.44,0
17704070,08:37:19,08:37:19,1010,14,,,,4359.74,0
17704070,08:37:56,08:37:56,1011,15,,,,4659.57,0
17704070,08:38:34,08:38:34,1012,16,,,,4953.07,0
17704070,08:38:54,08:38:54,1013,17,,,,5105.28,0
17704070,08:39:25,08:39:25,1014,18,,,,5352.23,0
17704070,08:40:00,08:40:00,1015,19,,,,5646.89,
17704070,08:41:12,08:41:12,1016,20,,,,6550.43,0
17704070,08:41:33,08:41:33,8082,21,,,,6813.55,0
17704070,08:41:56,08:41:56,1017,22,,,,7079.84,0
17704070,08:42:34,08:42:34,1018,23,,,,7601.86,0
17704070,08:43:49,08:43:49,1019,24,,,,8571.51,0
17704070,08:44:34,08:44:34,1020,25,,,,9049.39,0
17704070,08:44:50,08:44:50,1021,26,,,,9240.32,0
17704070,08:45:26,08:45:26,8352,27,,,,9703.16,0
17704070,08:46:00,08:46:00,8355,28,,,,10056.15,
17704070,08:46:34,08:46:34,1025,29,,,,10357.79,0
17704070,08:47:13,08:47:13,1026,30,,,,10709.89,0
17704070,08:47:47,08:47:47,1027,31,,,,10999.24,0
17704070,08:48:24,08:48:24,1028,32,,,,11280.65,0
17704070,08:48:50,08:48:50,1029,33,,,,11461.77,0
17704070,08:49:42,08:49:42,1030,34,,,,11930.24,0
17704070,08:50:54,08:50:54,5488,35,,,,12566.84,0
17704070,08:51:17,08:51:17,6308,36,,,,12739.67,0
17704070,08:52:00,08:52:00,5489,37,,,,13052.02,
17704070,08:52:58,08:52:58,8217,38,,,,13447.62,0
17704070,08:53:37,08:53:37,1034,39,,,,13700.9,0
17704070,08:54:20,08:54:20,1035,40,,,,13947.21,0
17704070,08:55:32,08:55:32,1036,41,,,,14382.19,0
17704070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
17704070,08:57:18,08:57:18,1038,43,,,,15155.62,0
17704070,08:58:03,08:58:03,1039,44,,,,15504.67,0
17704070,08:58:44,08:58:44,1040,45,,,,15878.4,0
17704070,08:59:12,08:59:12,1041,46,,,,16090.17,0
17704070,09:00:03,09:00:03,1042,47,,,,16428.23,0
17704070,09:00:27,09:00:27,1043,48,,,,16603.16,0
17704070,09:01:06,09:01:06,1044,49,,,,16895.48,0
17704070,09:02:00,09:02:00,9641,50,,1,,17340.47,
18090070,13:48:00,13:48:00,9527,1,,,1,0,
18090070,13:48:51,13:48:51,998,2,,,,334.12,0
18090070,13:50:17,13:50:17,999,3,,,,822.17,0
18090070,13:50:59,13:50:59,1000,4,,,,1086.6,0
18090070,13:51:41,13:51:41,1001,5,,,,1383.44,0
18090070,13:52:37,13:52:37,1002,6,,,,1737.56,0
18090070,13:52:54,13:52:54,1003,7,,,,1829.36,0
18090070,13:53:57,13:53:57,1004,8,,,,2258.16,0
18090070,13:54:39,13:54:39,1005,9,,,,2546.05,0
18090070,13:55:25,13:55:25,1006,10,,,,2877.87,0
18090070,13:56:53,13:56:53,1007,11,,,,3492.08,0
18090070,13:57:30,13:57:30,1008,12,,,,3746.04,0
18090070,13:58:08,13:58:08,1009,13,,,,4057.44,0
18090070,13:58:52,13:58:52,1010,14,,,,4359.74,0
18090070,13:59:36,13:59:36,1011,15,,,,4659.57,0
18090070,14:00:20,14:00:20,1012,16,,,,4953.07,0
18090070,14:00:43,14:00:43,1013,17,,,,5105.28,0
18090070,14:01:19,14:01:19,1014,18,,,,5352.23,0
18090070,14:02:00,14:02:00,1015,19,,,,5646.89,
18090070,14:03:12,14:03:12,1016,20,,,,6550.43,0
18090070,14:03:33,14:03:33,8082,21,,,,6813.55,0
18090070,14:03:56,14:03:56,1017,22,,,,7079.84,0
18090070,14:04:34,14:04:34,1018,23,,,,7601.86,0
18090070,14:05:49,14:05:49,1019,24,,,,8571.51,0
18090070,14:06:34,14:06:34,1020,25,,,,9049.39,0
18090070,14:06:50,14:06:50,1021,26,,,,9240.32,0
18090070,14:07:26,14:07:26,8352,27,,,,9703.16,0
18090070,14:08:00,14:08:00,8355,28,,,,10056.15,
18090070,14:08:39,14:08:39,1025,29,,,,10357.79,0
18090070,14:09:25,14:09:25,1026,30,,,,10709.89,0
18090070,14:10:05,14:10:05,1027,31,,,,10999.24,0
18090070,14:10:48,14:10:48,1028,32,,,,11280.65,0
18090070,14:11:18,14:11:18,1029,33,,,,11461.77,0
18090070,14:12:19,14:12:19,1030,34,,,,11930.24,0
18090070,14:13:43,14:13:43,5488,35,,,,12566.84,0
18090070,14:14:10,14:14:10,6308,36,,,,12739.67,0
18090070,14:15:00,14:15:00,5489,37,,,,13052.02,
18090070,14:16:04,14:16:04,8217,38,,,,13447.62,0
18090070,14:16:47,14:16:47,1034,39,,,,13700.9,0
18090070,14:17:34,14:17:34,1035,40,,,,13947.21,0
18090070,14:18:53,14:18:53,1036,41,,,,14382.19,0
18090070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
18090070,14:20:50,14:20:50,1038,43,,,,15155.62,0
18090070,14:21:39,14:21:39,1039,44,,,,15504.67,0
18090070,14:22:25,14:22:25,1040,45,,,,15878.4,0
18090070,14:22:55,14:22:55,1041,46,,,,16090.17,0
18090070,14:23:51,14:23:51,1042,47,,,,16428.23,0
18090070,14:24:18,14:24:18,1043,48,,,,16603.16,0
18090070,14:25:01,14:25:01,1044,49,,,,16895.48,0
18090070,14:26:00,14:26:00,9641,50,,1,,17340.47,
18265020,05:45:00,05:45:00,9527,1,,,1,0,
18265020,05:45:51,05:45:51,998,2,,,,334.12,0
18265020,05:47:17,05:47:17,999,3,,,,822.17,0
18265020,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265020,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265020,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265020,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265020,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265020,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265020,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265020,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265020,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265020,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265020,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265020,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265020,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265020,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265020,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265020,05:59:00,05:59:00,1015,19,,,,5646.89,
18265020,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265020,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265020,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265020,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265020,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265020,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265020,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265020,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265020,06:06:00,06:06:00,8355,28,,,,10056.15,
18265020,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265020,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265020,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265020,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265020,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265020,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265020,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265020,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265020,06:11:00,06:11:00,5489,37,,,,13052.02,
18265020,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265020,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265020,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265020,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265020,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265020,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265020,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265020,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265020,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265020,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265020,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265020,06:17:00,06:17:00,9641,50,,1,,17340.47,
18265030,05:45:00,05:45:00,9527,1,,,1,0,
18265030,05:45:51,05:45:51,998,2,,,,334.12,0
18265030,05:47:17,05:47:17,999,3,,,,822.17,0
18265030,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265030,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265030,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265030,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265030,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265030,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265030,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265030,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265030,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265030,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265030,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265030,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265030,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265030,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265030,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265030,05:59:00,05:59:00,1015,19,,,,5646.89,
18265030,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265030,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265030,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265030,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265030,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265030,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265030,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265030,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265030,06:06:00,06:06:00,8355,28,,,,10056.15,
18265030,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265030,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265030,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265030,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265030,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265030,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265030,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265030,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265030,06:11:00,06:11:00,5489,37,,,,13052.02,
18265030,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265030,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265030,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265030,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265030,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265030,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265030,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265030,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265030,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265030,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265030,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265030,06:17:00,06:17:00,9641,50,,1,,17340.47,
18265040,05:45:00,05:45:00,9527,1,,,1,0,
18265040,05:45:51,05:45:51,998,2,,,,334.12,0
18265040,05:47:17,05:47:17,999,3,,,,822.17,0
18265040,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265040,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265040,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265040,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265040,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265040,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265040,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265040,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265040,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265040,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265040,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265040,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265040,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265040,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265040,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265040,05:59:00,05:59:00,1015,19,,,,5646.89,
18265040,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265040,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265040,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265040,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265040,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265040,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265040,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265040,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265040,06:06:00,06:06:00,8355,28,,,,10056.15,
18265040,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265040,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265040,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265040,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265040,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265040,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265040,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265040,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265040,06:11:00,06:11:00,5489,37,,,,13052.02,
18265040,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265040,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265040,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265040,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265040,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265040,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265040,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265040,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265040,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265040,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265040,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265040,06:17:00,06:17:00,9641,50,,1,,17340.47,
18265050,05:45:00,05:45:00,9527,1,,,1,0,
18265050,05:45:51,05:45:51,998,2,,,,334.12,0
18265050,05:47:17,05:47:17,999,3,,,,822.17,0
18265050,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265050,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265050,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265050,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265050,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265050,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265050,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265050,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265050,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265050,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265050,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265050,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265050,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265050,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265050,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265050,05:59:00,05:59:00,1015,19,,,,5646.89,
18265050,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265050,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265050,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265050,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265050,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265050,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265050,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265050,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265050,06:06:00,06:06:00,8355,28,,,,10056.15,
18265050,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265050,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265050,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265050,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265050,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265050,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265050,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265050,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265050,06:11:00,06:11:00,5489,37,,,,13052.02,
18265050,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265050,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265050,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265050,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265050,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265050,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265050,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265050,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265050,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265050,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265050,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265050,06:17:00,06:17:00,9641,50,,1,,17340.47,
18265060,05:45:00,05:45:00,9527,1,,,1,0,
18265060,05:45:51,05:45:51,998,2,,,,334.12,0
18265060,05:47:17,05:47:17,999,3,,,,822.17,0
18265060,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265060,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265060,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265060,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265060,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265060,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265060,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265060,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265060,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265060,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265060,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265060,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265060,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265060,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265060,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265060,05:59:00,05:59:00,1015,19,,,,5646.89,
18265060,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265060,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265060,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265060,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265060,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265060,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265060,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265060,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265060,06:06:00,06:06:00,8355,28,,,,10056.15,
18265060,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265060,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265060,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265060,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265060,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265060,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265060,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265060,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265060,06:11:00,06:11:00,5489,37,,,,13052.02,
18265060,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265060,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265060,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265060,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265060,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265060,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265060,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265060,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265060,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265060,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265060,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265060,06:17:00,06:17:00,9641,50,,1,,17340.47,
18265100,05:45:00,05:45:00,9527,1,,,1,0,
18265100,05:45:51,05:45:51,998,2,,,,334.12,0
18265100,05:47:17,05:47:17,999,3,,,,822.17,0
18265100,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265100,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265100,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265100,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265100,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265100,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265100,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265100,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265100,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265100,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265100,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265100,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265100,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265100,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265100,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265100,05:59:00,05:59:00,1015,19,,,,5646.89,
18265100,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265100,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265100,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265100,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265100,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265100,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265100,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265100,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265100,06:06:00,06:06:00,8355,28,,,,10056.15,
18265100,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265100,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265100,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265100,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265100,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265100,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265100,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265100,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265100,06:11:00,06:11:00,5489,37,,,,13052.02,
18265100,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265100,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265100,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265100,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265100,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265100,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265100,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265100,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265100,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265100,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265100,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265100,06:17:00,06:17:00,9641,50,,1,,17340.47,
18265110,05:45:00,05:45:00,9527,1,,,1,0,
18265110,05:45:51,05:45:51,998,2,,,,334.12,0
18265110,05:47:17,05:47:17,999,3,,,,822.17,0
18265110,05:47:59,05:47:59,1000,4,,,,1086.6,0
18265110,05:48:41,05:48:41,1001,5,,,,1383.44,0
18265110,05:49:37,05:49:37,1002,6,,,,1737.56,0
18265110,05:49:54,05:49:54,1003,7,,,,1829.36,0
18265110,05:50:57,05:50:57,1004,8,,,,2258.16,0
18265110,05:51:39,05:51:39,1005,9,,,,2546.05,0
18265110,05:52:25,05:52:25,1006,10,,,,2877.87,0
18265110,05:53:53,05:53:53,1007,11,,,,3492.08,0
18265110,05:54:30,05:54:30,1008,12,,,,3746.04,0
18265110,05:55:08,05:55:08,1009,13,,,,4057.44,0
18265110,05:55:52,05:55:52,1010,14,,,,4359.74,0
18265110,05:56:36,05:56:36,1011,15,,,,4659.57,0
18265110,05:57:20,05:57:20,1012,16,,,,4953.07,0
18265110,05:57:43,05:57:43,1013,17,,,,5105.28,0
18265110,05:58:19,05:58:19,1014,18,,,,5352.23,0
18265110,05:59:00,05:59:00,1015,19,,,,5646.89,
18265110,06:00:24,06:00:24,1016,20,,,,6550.43,0
18265110,06:00:49,06:00:49,8082,21,,,,6813.55,0
18265110,06:01:16,06:01:16,1017,22,,,,7079.84,0
18265110,06:02:00,06:02:00,1018,23,,,,7601.86,0
18265110,06:03:28,06:03:28,1019,24,,,,8571.51,0
18265110,06:04:20,06:04:20,1020,25,,,,9049.39,0
18265110,06:04:38,06:04:38,1021,26,,,,9240.32,0
18265110,06:05:21,06:05:21,8352,27,,,,9703.16,0
18265110,06:06:00,06:06:00,8355,28,,,,10056.15,
18265110,06:06:28,06:06:28,1025,29,,,,10357.79,0
18265110,06:07:01,06:07:01,1026,30,,,,10709.89,0
18265110,06:07:29,06:07:29,1027,31,,,,10999.24,0
18265110,06:08:00,06:08:00,1028,32,,,,11280.65,0
18265110,06:08:21,06:08:21,1029,33,,,,11461.77,0
18265110,06:09:05,06:09:05,1030,34,,,,11930.24,0
18265110,06:10:05,06:10:05,5488,35,,,,12566.84,0
18265110,06:10:24,06:10:24,6308,36,,,,12739.67,0
18265110,06:11:00,06:11:00,5489,37,,,,13052.02,
18265110,06:11:34,06:11:34,8217,38,,,,13447.62,0
18265110,06:11:58,06:11:58,1034,39,,,,13700.9,0
18265110,06:12:24,06:12:24,1035,40,,,,13947.21,0
18265110,06:13:07,06:13:07,1036,41,,,,14382.19,0
18265110,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18265110,06:14:11,06:14:11,1038,43,,,,15155.62,0
18265110,06:14:38,06:14:38,1039,44,,,,15504.67,0
18265110,06:15:02,06:15:02,1040,45,,,,15878.4,0
18265110,06:15:19,06:15:19,1041,46,,,,16090.17,0
18265110,06:15:50,06:15:50,1042,47,,,,16428.23,0
18265110,06:16:04,06:16:04,1043,48,,,,16603.16,0
18265110,06:16:28,06:16:28,1044,49,,,,16895.48,0
18265110,06:17:00,06:17:00,9641,50,,1,,17340.47,
18383020,17:37:00,17:37:00,9527,1,,,1,0,
18383020,17:38:06,17:38:06,998,2,,,,334.12,0
18383020,17:39:57,17:39:57,999,3,,,,822.17,0
18383020,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383020,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383020,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383020,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383020,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383020,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383020,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383020,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383020,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383020,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383020,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383020,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383020,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383020,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383020,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383020,17:55:00,17:55:00,1015,19,,,,5646.89,
18383020,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383020,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383020,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383020,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383020,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383020,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383020,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383020,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383020,18:02:00,18:02:00,8355,28,,,,10056.15,
18383020,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383020,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383020,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383020,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383020,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383020,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383020,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383020,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383020,18:08:00,18:08:00,5489,37,,,,13052.02,
18383020,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383020,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383020,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383020,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383020,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383020,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383020,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383020,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383020,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383020,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383020,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383020,18:17:00,18:17:00,9641,50,,1,,17340.47,
18383030,17:37:00,17:37:00,9527,1,,,1,0,
18383030,17:38:06,17:38:06,998,2,,,,334.12,0
18383030,17:39:57,17:39:57,999,3,,,,822.17,0
18383030,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383030,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383030,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383030,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383030,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383030,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383030,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383030,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383030,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383030,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383030,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383030,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383030,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383030,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383030,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383030,17:55:00,17:55:00,1015,19,,,,5646.89,
18383030,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383030,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383030,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383030,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383030,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383030,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383030,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383030,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383030,18:02:00,18:02:00,8355,28,,,,10056.15,
18383030,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383030,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383030,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383030,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383030,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383030,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383030,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383030,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383030,18:08:00,18:08:00,5489,37,,,,13052.02,
18383030,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383030,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383030,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383030,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383030,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383030,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383030,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383030,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383030,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383030,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383030,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383030,18:17:00,18:17:00,9641,50,,1,,17340.47,
18383040,17:37:00,17:37:00,9527,1,,,1,0,
18383040,17:38:06,17:38:06,998,2,,,,334.12,0
18383040,17:39:57,17:39:57,999,3,,,,822.17,0
18383040,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383040,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383040,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383040,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383040,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383040,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383040,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383040,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383040,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383040,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383040,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383040,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383040,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383040,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383040,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383040,17:55:00,17:55:00,1015,19,,,,5646.89,
18383040,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383040,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383040,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383040,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383040,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383040,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383040,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383040,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383040,18:02:00,18:02:00,8355,28,,,,10056.15,
18383040,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383040,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383040,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383040,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383040,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383040,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383040,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383040,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383040,18:08:00,18:08:00,5489,37,,,,13052.02,
18383040,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383040,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383040,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383040,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383040,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383040,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383040,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383040,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383040,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383040,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383040,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383040,18:17:00,18:17:00,9641,50,,1,,17340.47,
18383050,17:37:00,17:37:00,9527,1,,,1,0,
18383050,17:38:06,17:38:06,998,2,,,,334.12,0
18383050,17:39:57,17:39:57,999,3,,,,822.17,0
18383050,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383050,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383050,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383050,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383050,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383050,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383050,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383050,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383050,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383050,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383050,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383050,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383050,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383050,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383050,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383050,17:55:00,17:55:00,1015,19,,,,5646.89,
18383050,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383050,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383050,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383050,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383050,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383050,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383050,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383050,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383050,18:02:00,18:02:00,8355,28,,,,10056.15,
18383050,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383050,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383050,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383050,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383050,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383050,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383050,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383050,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383050,18:08:00,18:08:00,5489,37,,,,13052.02,
18383050,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383050,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383050,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383050,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383050,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383050,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383050,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383050,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383050,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383050,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383050,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383050,18:17:00,18:17:00,9641,50,,1,,17340.47,
18383060,17:37:00,17:37:00,9527,1,,,1,0,
18383060,17:38:06,17:38:06,998,2,,,,334.12,0
18383060,17:39:57,17:39:57,999,3,,,,822.17,0
18383060,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383060,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383060,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383060,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383060,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383060,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383060,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383060,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383060,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383060,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383060,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383060,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383060,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383060,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383060,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383060,17:55:00,17:55:00,1015,19,,,,5646.89,
18383060,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383060,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383060,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383060,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383060,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383060,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383060,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383060,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383060,18:02:00,18:02:00,8355,28,,,,10056.15,
18383060,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383060,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383060,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383060,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383060,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383060,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383060,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383060,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383060,18:08:00,18:08:00,5489,37,,,,13052.02,
18383060,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383060,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383060,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383060,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383060,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383060,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383060,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383060,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383060,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383060,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383060,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383060,18:17:00,18:17:00,9641,50,,1,,17340.47,
18383100,17:37:00,17:37:00,9527,1,,,1,0,
18383100,17:38:06,17:38:06,998,2,,,,334.12,0
18383100,17:39:57,17:39:57,999,3,,,,822.17,0
18383100,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383100,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383100,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383100,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383100,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383100,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383100,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383100,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383100,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383100,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383100,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383100,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383100,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383100,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383100,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383100,17:55:00,17:55:00,1015,19,,,,5646.89,
18383100,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383100,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383100,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383100,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383100,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383100,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383100,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383100,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383100,18:02:00,18:02:00,8355,28,,,,10056.15,
18383100,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383100,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383100,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383100,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383100,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383100,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383100,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383100,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383100,18:08:00,18:08:00,5489,37,,,,13052.02,
18383100,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383100,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383100,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383100,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383100,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383100,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383100,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383100,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383100,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383100,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383100,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383100,18:17:00,18:17:00,9641,50,,1,,17340.47,
18383110,17:37:00,17:37:00,9527,1,,,1,0,
18383110,17:38:06,17:38:06,998,2,,,,334.12,0
18383110,17:39:57,17:39:57,999,3,,,,822.17,0
18383110,17:40:51,17:40:51,1000,4,,,,1086.6,0
18383110,17:41:45,17:41:45,1001,5,,,,1383.44,0
18383110,17:42:56,17:42:56,1002,6,,,,1737.56,0
18383110,17:43:18,17:43:18,1003,7,,,,1829.36,0
18383110,17:44:40,17:44:40,1004,8,,,,2258.16,0
18383110,17:45:34,17:45:34,1005,9,,,,2546.05,0
18383110,17:46:33,17:46:33,1006,10,,,,2877.87,0
18383110,17:48:26,17:48:26,1007,11,,,,3492.08,0
18383110,17:49:13,17:49:13,1008,12,,,,3746.04,0
18383110,17:50:02,17:50:02,1009,13,,,,4057.44,0
18383110,17:50:58,17:50:58,1010,14,,,,4359.74,0
18383110,17:51:55,17:51:55,1011,15,,,,4659.57,0
18383110,17:52:52,17:52:52,1012,16,,,,4953.07,0
18383110,17:53:21,17:53:21,1013,17,,,,5105.28,0
18383110,17:54:08,17:54:08,1014,18,,,,5352.23,0
18383110,17:55:00,17:55:00,1015,19,,,,5646.89,
18383110,17:56:24,17:56:24,1016,20,,,,6550.43,0
18383110,17:56:49,17:56:49,8082,21,,,,6813.55,0
18383110,17:57:16,17:57:16,1017,22,,,,7079.84,0
18383110,17:58:00,17:58:00,1018,23,,,,7601.86,0
18383110,17:59:28,17:59:28,1019,24,,,,8571.51,0
18383110,18:00:20,18:00:20,1020,25,,,,9049.39,0
18383110,18:00:38,18:00:38,1021,26,,,,9240.32,0
18383110,18:01:21,18:01:21,8352,27,,,,9703.16,0
18383110,18:02:00,18:02:00,8355,28,,,,10056.15,
18383110,18:02:34,18:02:34,1025,29,,,,10357.79,0
18383110,18:03:13,18:03:13,1026,30,,,,10709.89,0
18383110,18:03:47,18:03:47,1027,31,,,,10999.24,0
18383110,18:04:24,18:04:24,1028,32,,,,11280.65,0
18383110,18:04:50,18:04:50,1029,33,,,,11461.77,0
18383110,18:05:42,18:05:42,1030,34,,,,11930.24,0
18383110,18:06:54,18:06:54,5488,35,,,,12566.84,0
18383110,18:07:17,18:07:17,6308,36,,,,12739.67,0
18383110,18:08:00,18:08:00,5489,37,,,,13052.02,
18383110,18:08:52,18:08:52,8217,38,,,,13447.62,0
18383110,18:09:27,18:09:27,1034,39,,,,13700.9,0
18383110,18:10:06,18:10:06,1035,40,,,,13947.21,0
18383110,18:11:11,18:11:11,1036,41,,,,14382.19,0
18383110,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
18383110,18:12:46,18:12:46,1038,43,,,,15155.62,0
18383110,18:13:27,18:13:27,1039,44,,,,15504.67,0
18383110,18:14:04,18:14:04,1040,45,,,,15878.4,0
18383110,18:14:28,18:14:28,1041,46,,,,16090.17,0
18383110,18:15:15,18:15:15,1042,47,,,,16428.23,0
18383110,18:15:36,18:15:36,1043,48,,,,16603.16,0
18383110,18:16:12,18:16:12,1044,49,,,,16895.48,0
18383110,18:17:00,18:17:00,9641,50,,1,,17340.47,
18412020,08:40:00,08:40:00,9527,1,,,1,0,
18412020,08:40:59,08:40:59,998,2,,,,334.12,0
18412020,08:42:37,08:42:37,999,3,,,,822.17,0
18412020,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412020,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412020,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412020,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412020,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412020,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412020,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412020,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412020,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412020,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412020,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412020,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412020,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412020,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412020,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412020,08:56:00,08:56:00,1015,19,,,,5646.89,
18412020,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412020,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412020,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412020,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412020,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412020,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412020,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412020,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412020,09:03:00,09:03:00,8355,28,,,,10056.15,
18412020,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412020,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412020,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412020,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412020,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412020,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412020,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412020,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412020,09:10:00,09:10:00,5489,37,,,,13052.02,
18412020,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412020,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412020,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412020,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412020,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412020,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412020,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412020,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412020,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412020,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412020,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412020,09:21:00,09:21:00,9641,50,,1,,17340.47,
18412030,08:40:00,08:40:00,9527,1,,,1,0,
18412030,08:40:59,08:40:59,998,2,,,,334.12,0
18412030,08:42:37,08:42:37,999,3,,,,822.17,0
18412030,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412030,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412030,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412030,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412030,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412030,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412030,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412030,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412030,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412030,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412030,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412030,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412030,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412030,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412030,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412030,08:56:00,08:56:00,1015,19,,,,5646.89,
18412030,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412030,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412030,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412030,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412030,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412030,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412030,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412030,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412030,09:03:00,09:03:00,8355,28,,,,10056.15,
18412030,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412030,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412030,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412030,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412030,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412030,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412030,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412030,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412030,09:10:00,09:10:00,5489,37,,,,13052.02,
18412030,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412030,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412030,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412030,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412030,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412030,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412030,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412030,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412030,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412030,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412030,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412030,09:21:00,09:21:00,9641,50,,1,,17340.47,
18412040,08:40:00,08:40:00,9527,1,,,1,0,
18412040,08:40:59,08:40:59,998,2,,,,334.12,0
18412040,08:42:37,08:42:37,999,3,,,,822.17,0
18412040,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412040,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412040,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412040,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412040,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412040,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412040,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412040,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412040,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412040,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412040,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412040,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412040,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412040,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412040,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412040,08:56:00,08:56:00,1015,19,,,,5646.89,
18412040,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412040,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412040,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412040,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412040,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412040,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412040,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412040,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412040,09:03:00,09:03:00,8355,28,,,,10056.15,
18412040,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412040,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412040,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412040,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412040,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412040,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412040,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412040,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412040,09:10:00,09:10:00,5489,37,,,,13052.02,
18412040,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412040,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412040,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412040,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412040,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412040,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412040,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412040,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412040,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412040,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412040,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412040,09:21:00,09:21:00,9641,50,,1,,17340.47,
18412050,08:40:00,08:40:00,9527,1,,,1,0,
18412050,08:40:59,08:40:59,998,2,,,,334.12,0
18412050,08:42:37,08:42:37,999,3,,,,822.17,0
18412050,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412050,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412050,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412050,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412050,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412050,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412050,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412050,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412050,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412050,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412050,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412050,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412050,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412050,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412050,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412050,08:56:00,08:56:00,1015,19,,,,5646.89,
18412050,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412050,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412050,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412050,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412050,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412050,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412050,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412050,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412050,09:03:00,09:03:00,8355,28,,,,10056.15,
18412050,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412050,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412050,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412050,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412050,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412050,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412050,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412050,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412050,09:10:00,09:10:00,5489,37,,,,13052.02,
18412050,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412050,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412050,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412050,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412050,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412050,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412050,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412050,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412050,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412050,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412050,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412050,09:21:00,09:21:00,9641,50,,1,,17340.47,
18412060,08:40:00,08:40:00,9527,1,,,1,0,
18412060,08:40:59,08:40:59,998,2,,,,334.12,0
18412060,08:42:37,08:42:37,999,3,,,,822.17,0
18412060,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412060,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412060,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412060,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412060,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412060,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412060,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412060,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412060,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412060,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412060,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412060,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412060,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412060,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412060,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412060,08:56:00,08:56:00,1015,19,,,,5646.89,
18412060,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412060,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412060,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412060,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412060,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412060,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412060,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412060,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412060,09:03:00,09:03:00,8355,28,,,,10056.15,
18412060,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412060,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412060,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412060,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412060,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412060,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412060,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412060,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412060,09:10:00,09:10:00,5489,37,,,,13052.02,
18412060,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412060,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412060,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412060,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412060,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412060,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412060,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412060,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412060,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412060,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412060,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412060,09:21:00,09:21:00,9641,50,,1,,17340.47,
18412100,08:40:00,08:40:00,9527,1,,,1,0,
18412100,08:40:59,08:40:59,998,2,,,,334.12,0
18412100,08:42:37,08:42:37,999,3,,,,822.17,0
18412100,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412100,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412100,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412100,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412100,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412100,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412100,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412100,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412100,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412100,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412100,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412100,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412100,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412100,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412100,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412100,08:56:00,08:56:00,1015,19,,,,5646.89,
18412100,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412100,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412100,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412100,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412100,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412100,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412100,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412100,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412100,09:03:00,09:03:00,8355,28,,,,10056.15,
18412100,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412100,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412100,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412100,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412100,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412100,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412100,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412100,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412100,09:10:00,09:10:00,5489,37,,,,13052.02,
18412100,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412100,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412100,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412100,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412100,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412100,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412100,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412100,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412100,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412100,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412100,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412100,09:21:00,09:21:00,9641,50,,1,,17340.47,
18412110,08:40:00,08:40:00,9527,1,,,1,0,
18412110,08:40:59,08:40:59,998,2,,,,334.12,0
18412110,08:42:37,08:42:37,999,3,,,,822.17,0
18412110,08:43:25,08:43:25,1000,4,,,,1086.6,0
18412110,08:44:13,08:44:13,1001,5,,,,1383.44,0
18412110,08:45:17,08:45:17,1002,6,,,,1737.56,0
18412110,08:45:36,08:45:36,1003,7,,,,1829.36,0
18412110,08:46:48,08:46:48,1004,8,,,,2258.16,0
18412110,08:47:37,08:47:37,1005,9,,,,2546.05,0
18412110,08:48:29,08:48:29,1006,10,,,,2877.87,0
18412110,08:50:10,08:50:10,1007,11,,,,3492.08,0
18412110,08:50:51,08:50:51,1008,12,,,,3746.04,0
18412110,08:51:35,08:51:35,1009,13,,,,4057.44,0
18412110,08:52:25,08:52:25,1010,14,,,,4359.74,0
18412110,08:53:15,08:53:15,1011,15,,,,4659.57,0
18412110,08:54:06,08:54:06,1012,16,,,,4953.07,0
18412110,08:54:32,08:54:32,1013,17,,,,5105.28,0
18412110,08:55:14,08:55:14,1014,18,,,,5352.23,0
18412110,08:56:00,08:56:00,1015,19,,,,5646.89,
18412110,08:57:24,08:57:24,1016,20,,,,6550.43,0
18412110,08:57:49,08:57:49,8082,21,,,,6813.55,0
18412110,08:58:16,08:58:16,1017,22,,,,7079.84,0
18412110,08:59:00,08:59:00,1018,23,,,,7601.86,0
18412110,09:00:28,09:00:28,1019,24,,,,8571.51,0
18412110,09:01:20,09:01:20,1020,25,,,,9049.39,0
18412110,09:01:38,09:01:38,1021,26,,,,9240.32,0
18412110,09:02:21,09:02:21,8352,27,,,,9703.16,0
18412110,09:03:00,09:03:00,8355,28,,,,10056.15,
18412110,09:03:39,09:03:39,1025,29,,,,10357.79,0
18412110,09:04:25,09:04:25,1026,30,,,,10709.89,0
18412110,09:05:05,09:05:05,1027,31,,,,10999.24,0
18412110,09:05:48,09:05:48,1028,32,,,,11280.65,0
18412110,09:06:18,09:06:18,1029,33,,,,11461.77,0
18412110,09:07:19,09:07:19,1030,34,,,,11930.24,0
18412110,09:08:43,09:08:43,5488,35,,,,12566.84,0
18412110,09:09:10,09:09:10,6308,36,,,,12739.67,0
18412110,09:10:00,09:10:00,5489,37,,,,13052.02,
18412110,09:11:04,09:11:04,8217,38,,,,13447.62,0
18412110,09:11:47,09:11:47,1034,39,,,,13700.9,0
18412110,09:12:34,09:12:34,1035,40,,,,13947.21,0
18412110,09:13:53,09:13:53,1036,41,,,,14382.19,0
18412110,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18412110,09:15:50,09:15:50,1038,43,,,,15155.62,0
18412110,09:16:39,09:16:39,1039,44,,,,15504.67,0
18412110,09:17:25,09:17:25,1040,45,,,,15878.4,0
18412110,09:17:55,09:17:55,1041,46,,,,16090.17,0
18412110,09:18:51,09:18:51,1042,47,,,,16428.23,0
18412110,09:19:18,09:19:18,1043,48,,,,16603.16,0
18412110,09:20:01,09:20:01,1044,49,,,,16895.48,0
18412110,09:21:00,09:21:00,9641,50,,1,,17340.47,
18488070,17:37:00,17:37:00,9527,1,,,1,0,
18488070,17:37:51,17:37:51,998,2,,,,334.12,0
18488070,17:39:17,17:39:17,999,3,,,,822.17,0
18488070,17:39:59,17:39:59,1000,4,,,,1086.6,0
18488070,17:40:41,17:40:41,1001,5,,,,1383.44,0
18488070,17:41:37,17:41:37,1002,6,,,,1737.56,0
18488070,17:41:54,17:41:54,1003,7,,,,1829.36,0
18488070,17:42:57,17:42:57,1004,8,,,,2258.16,0
18488070,17:43:39,17:43:39,1005,9,,,,2546.05,0
18488070,17:44:25,17:44:25,1006,10,,,,2877.87,0
18488070,17:45:53,17:45:53,1007,11,,,,3492.08,0
18488070,17:46:30,17:46:30,1008,12,,,,3746.04,0
18488070,17:47:08,17:47:08,1009,13,,,,4057.44,0
18488070,17:47:52,17:47:52,1010,14,,,,4359.74,0
18488070,17:48:36,17:48:36,1011,15,,,,4659.57,0
18488070,17:49:20,17:49:20,1012,16,,,,4953.07,0
18488070,17:49:43,17:49:43,1013,17,,,,5105.28,0
18488070,17:50:19,17:50:19,1014,18,,,,5352.23,0
18488070,17:51:00,17:51:00,1015,19,,,,5646.89,
18488070,17:52:12,17:52:12,1016,20,,,,6550.43,0
18488070,17:52:33,17:52:33,8082,21,,,,6813.55,0
18488070,17:52:56,17:52:56,1017,22,,,,7079.84,0
18488070,17:53:34,17:53:34,1018,23,,,,7601.86,0
18488070,17:54:49,17:54:49,1019,24,,,,8571.51,0
18488070,17:55:34,17:55:34,1020,25,,,,9049.39,0
18488070,17:55:50,17:55:50,1021,26,,,,9240.32,0
18488070,17:56:26,17:56:26,8352,27,,,,9703.16,0
18488070,17:57:00,17:57:00,8355,28,,,,10056.15,
18488070,17:57:34,17:57:34,1025,29,,,,10357.79,0
18488070,17:58:13,17:58:13,1026,30,,,,10709.89,0
18488070,17:58:47,17:58:47,1027,31,,,,10999.24,0
18488070,17:59:24,17:59:24,1028,32,,,,11280.65,0
18488070,17:59:50,17:59:50,1029,33,,,,11461.77,0
18488070,18:00:42,18:00:42,1030,34,,,,11930.24,0
18488070,18:01:54,18:01:54,5488,35,,,,12566.84,0
18488070,18:02:17,18:02:17,6308,36,,,,12739.67,0
18488070,18:03:00,18:03:00,5489,37,,,,13052.02,
18488070,18:04:04,18:04:04,8217,38,,,,13447.62,0
18488070,18:04:47,18:04:47,1034,39,,,,13700.9,0
18488070,18:05:34,18:05:34,1035,40,,,,13947.21,0
18488070,18:06:53,18:06:53,1036,41,,,,14382.19,0
18488070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
18488070,18:08:50,18:08:50,1038,43,,,,15155.62,0
18488070,18:09:39,18:09:39,1039,44,,,,15504.67,0
18488070,18:10:25,18:10:25,1040,45,,,,15878.4,0
18488070,18:10:55,18:10:55,1041,46,,,,16090.17,0
18488070,18:11:51,18:11:51,1042,47,,,,16428.23,0
18488070,18:12:18,18:12:18,1043,48,,,,16603.16,0
18488070,18:13:01,18:13:01,1044,49,,,,16895.48,0
18488070,18:14:00,18:14:00,9641,50,,1,,17340.47,
18511070,17:03:00,17:03:00,9527,1,,,1,0,
18511070,17:03:51,17:03:51,998,2,,,,334.12,0
18511070,17:05:17,17:05:17,999,3,,,,822.17,0
18511070,17:05:59,17:05:59,1000,4,,,,1086.6,0
18511070,17:06:41,17:06:41,1001,5,,,,1383.44,0
18511070,17:07:37,17:07:37,1002,6,,,,1737.56,0
18511070,17:07:54,17:07:54,1003,7,,,,1829.36,0
18511070,17:08:57,17:08:57,1004,8,,,,2258.16,0
18511070,17:09:39,17:09:39,1005,9,,,,2546.05,0
18511070,17:10:25,17:10:25,1006,10,,,,2877.87,0
18511070,17:11:53,17:11:53,1007,11,,,,3492.08,0
18511070,17:12:30,17:12:30,1008,12,,,,3746.04,0
18511070,17:13:08,17:13:08,1009,13,,,,4057.44,0
18511070,17:13:52,17:13:52,1010,14,,,,4359.74,0
18511070,17:14:36,17:14:36,1011,15,,,,4659.57,0
18511070,17:15:20,17:15:20,1012,16,,,,4953.07,0
18511070,17:15:43,17:15:43,1013,17,,,,5105.28,0
18511070,17:16:19,17:16:19,1014,18,,,,5352.23,0
18511070,17:17:00,17:17:00,1015,19,,,,5646.89,
18511070,17:18:12,17:18:12,1016,20,,,,6550.43,0
18511070,17:18:33,17:18:33,8082,21,,,,6813.55,0
18511070,17:18:56,17:18:56,1017,22,,,,7079.84,0
18511070,17:19:34,17:19:34,1018,23,,,,7601.86,0
18511070,17:20:49,17:20:49,1019,24,,,,8571.51,0
18511070,17:21:34,17:21:34,1020,25,,,,9049.39,0
18511070,17:21:50,17:21:50,1021,26,,,,9240.32,0
18511070,17:22:26,17:22:26,8352,27,,,,9703.16,0
18511070,17:23:00,17:23:00,8355,28,,,,10056.15,
18511070,17:23:34,17:23:34,1025,29,,,,10357.79,0
18511070,17:24:13,17:24:13,1026,30,,,,10709.89,0
18511070,17:24:47,17:24:47,1027,31,,,,10999.24,0
18511070,17:25:24,17:25:24,1028,32,,,,11280.65,0
18511070,17:25:50,17:25:50,1029,33,,,,11461.77,0
18511070,17:26:42,17:26:42,1030,34,,,,11930.24,0
18511070,17:27:54,17:27:54,5488,35,,,,12566.84,0
18511070,17:28:17,17:28:17,6308,36,,,,12739.67,0
18511070,17:29:00,17:29:00,5489,37,,,,13052.02,
18511070,17:30:04,17:30:04,8217,38,,,,13447.62,0
18511070,17:30:47,17:30:47,1034,39,,,,13700.9,0
18511070,17:31:34,17:31:34,1035,40,,,,13947.21,0
18511070,17:32:53,17:32:53,1036,41,,,,14382.19,0
18511070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
18511070,17:34:50,17:34:50,1038,43,,,,15155.62,0
18511070,17:35:39,17:35:39,1039,44,,,,15504.67,0
18511070,17:36:25,17:36:25,1040,45,,,,15878.4,0
18511070,17:36:55,17:36:55,1041,46,,,,16090.17,0
18511070,17:37:51,17:37:51,1042,47,,,,16428.23,0
18511070,17:38:18,17:38:18,1043,48,,,,16603.16,0
18511070,17:39:01,17:39:01,1044,49,,,,16895.48,0
18511070,17:40:00,17:40:00,9641,50,,1,,17340.47,
1855010,10:50:00,10:50:00,9527,1,,,1,0,
1855010,10:50:47,10:50:47,998,2,,,,334.12,0
1855010,10:52:07,10:52:07,999,3,,,,822.17,0
1855010,10:52:47,10:52:47,1000,4,,,,1086.6,0
1855010,10:53:26,10:53:26,1001,5,,,,1383.44,0
1855010,10:54:17,10:54:17,1002,6,,,,1737.56,0
1855010,10:54:33,10:54:33,1003,7,,,,1829.36,0
1855010,10:55:32,10:55:32,1004,8,,,,2258.16,0
1855010,10:56:11,10:56:11,1005,9,,,,2546.05,0
1855010,10:56:53,10:56:53,1006,10,,,,2877.87,0
1855010,10:58:15,10:58:15,1007,11,,,,3492.08,0
1855010,10:58:49,10:58:49,1008,12,,,,3746.04,0
1855010,10:59:25,10:59:25,1009,13,,,,4057.44,0
1855010,11:00:05,11:00:05,1010,14,,,,4359.74,0
1855010,11:00:46,11:00:46,1011,15,,,,4659.57,0
1855010,11:01:27,11:01:27,1012,16,,,,4953.07,0
1855010,11:01:48,11:01:48,1013,17,,,,5105.28,0
1855010,11:02:22,11:02:22,1014,18,,,,5352.23,0
1855010,11:03:00,11:03:00,1015,19,,,,5646.89,
1855010,11:04:12,11:04:12,1016,20,,,,6550.43,0
1855010,11:04:33,11:04:33,8082,21,,,,6813.55,0
1855010,11:04:56,11:04:56,1017,22,,,,7079.84,0
1855010,11:05:34,11:05:34,1018,23,,,,7601.86,0
1855010,11:06:49,11:06:49,1019,24,,,,8571.51,0
1855010,11:07:34,11:07:34,1020,25,,,,9049.39,0
1855010,11:07:50,11:07:50,1021,26,,,,9240.32,0
1855010,11:08:26,11:08:26,8352,27,,,,9703.16,0
1855010,11:09:00,11:09:00,8355,28,,,,10056.15,
1855010,11:09:34,11:09:34,1025,29,,,,10357.79,0
1855010,11:10:13,11:10:13,1026,30,,,,10709.89,0
1855010,11:10:47,11:10:47,1027,31,,,,10999.24,0
1855010,11:11:24,11:11:24,1028,32,,,,11280.65,0
1855010,11:11:50,11:11:50,1029,33,,,,11461.77,0
1855010,11:12:42,11:12:42,1030,34,,,,11930.24,0
1855010,11:13:54,11:13:54,5488,35,,,,12566.84,0
1855010,11:14:17,11:14:17,6308,36,,,,12739.67,0
1855010,11:15:00,11:15:00,5489,37,,,,13052.02,
1855010,11:16:04,11:16:04,8217,38,,,,13447.62,0
1855010,11:16:47,11:16:47,1034,39,,,,13700.9,0
1855010,11:17:34,11:17:34,1035,40,,,,13947.21,0
1855010,11:18:53,11:18:53,1036,41,,,,14382.19,0
1855010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
1855010,11:20:50,11:20:50,1038,43,,,,15155.62,0
1855010,11:21:39,11:21:39,1039,44,,,,15504.67,0
1855010,11:22:25,11:22:25,1040,45,,,,15878.4,0
1855010,11:22:55,11:22:55,1041,46,,,,16090.17,0
1855010,11:23:51,11:23:51,1042,47,,,,16428.23,0
1855010,11:24:18,11:24:18,1043,48,,,,16603.16,0
1855010,11:25:01,11:25:01,1044,49,,,,16895.48,0
1855010,11:26:00,11:26:00,9641,50,,1,,17340.47,
1855080,10:50:00,10:50:00,9527,1,,,1,0,
1855080,10:50:47,10:50:47,998,2,,,,334.12,0
1855080,10:52:07,10:52:07,999,3,,,,822.17,0
1855080,10:52:47,10:52:47,1000,4,,,,1086.6,0
1855080,10:53:26,10:53:26,1001,5,,,,1383.44,0
1855080,10:54:17,10:54:17,1002,6,,,,1737.56,0
1855080,10:54:33,10:54:33,1003,7,,,,1829.36,0
1855080,10:55:32,10:55:32,1004,8,,,,2258.16,0
1855080,10:56:11,10:56:11,1005,9,,,,2546.05,0
1855080,10:56:53,10:56:53,1006,10,,,,2877.87,0
1855080,10:58:15,10:58:15,1007,11,,,,3492.08,0
1855080,10:58:49,10:58:49,1008,12,,,,3746.04,0
1855080,10:59:25,10:59:25,1009,13,,,,4057.44,0
1855080,11:00:05,11:00:05,1010,14,,,,4359.74,0
1855080,11:00:46,11:00:46,1011,15,,,,4659.57,0
1855080,11:01:27,11:01:27,1012,16,,,,4953.07,0
1855080,11:01:48,11:01:48,1013,17,,,,5105.28,0
1855080,11:02:22,11:02:22,1014,18,,,,5352.23,0
1855080,11:03:00,11:03:00,1015,19,,,,5646.89,
1855080,11:04:12,11:04:12,1016,20,,,,6550.43,0
1855080,11:04:33,11:04:33,8082,21,,,,6813.55,0
1855080,11:04:56,11:04:56,1017,22,,,,7079.84,0
1855080,11:05:34,11:05:34,1018,23,,,,7601.86,0
1855080,11:06:49,11:06:49,1019,24,,,,8571.51,0
1855080,11:07:34,11:07:34,1020,25,,,,9049.39,0
1855080,11:07:50,11:07:50,1021,26,,,,9240.32,0
1855080,11:08:26,11:08:26,8352,27,,,,9703.16,0
1855080,11:09:00,11:09:00,8355,28,,,,10056.15,
1855080,11:09:34,11:09:34,1025,29,,,,10357.79,0
1855080,11:10:13,11:10:13,1026,30,,,,10709.89,0
1855080,11:10:47,11:10:47,1027,31,,,,10999.24,0
1855080,11:11:24,11:11:24,1028,32,,,,11280.65,0
1855080,11:11:50,11:11:50,1029,33,,,,11461.77,0
1855080,11:12:42,11:12:42,1030,34,,,,11930.24,0
1855080,11:13:54,11:13:54,5488,35,,,,12566.84,0
1855080,11:14:17,11:14:17,6308,36,,,,12739.67,0
1855080,11:15:00,11:15:00,5489,37,,,,13052.02,
1855080,11:16:04,11:16:04,8217,38,,,,13447.62,0
1855080,11:16:47,11:16:47,1034,39,,,,13700.9,0
1855080,11:17:34,11:17:34,1035,40,,,,13947.21,0
1855080,11:18:53,11:18:53,1036,41,,,,14382.19,0
1855080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
1855080,11:20:50,11:20:50,1038,43,,,,15155.62,0
1855080,11:21:39,11:21:39,1039,44,,,,15504.67,0
1855080,11:22:25,11:22:25,1040,45,,,,15878.4,0
1855080,11:22:55,11:22:55,1041,46,,,,16090.17,0
1855080,11:23:51,11:23:51,1042,47,,,,16428.23,0
1855080,11:24:18,11:24:18,1043,48,,,,16603.16,0
1855080,11:25:01,11:25:01,1044,49,,,,16895.48,0
1855080,11:26:00,11:26:00,9641,50,,1,,17340.47,
18568070,16:33:00,16:33:00,9527,1,,,1,0,
18568070,16:33:51,16:33:51,998,2,,,,334.12,0
18568070,16:35:17,16:35:17,999,3,,,,822.17,0
18568070,16:35:59,16:35:59,1000,4,,,,1086.6,0
18568070,16:36:41,16:36:41,1001,5,,,,1383.44,0
18568070,16:37:37,16:37:37,1002,6,,,,1737.56,0
18568070,16:37:54,16:37:54,1003,7,,,,1829.36,0
18568070,16:38:57,16:38:57,1004,8,,,,2258.16,0
18568070,16:39:39,16:39:39,1005,9,,,,2546.05,0
18568070,16:40:25,16:40:25,1006,10,,,,2877.87,0
18568070,16:41:53,16:41:53,1007,11,,,,3492.08,0
18568070,16:42:30,16:42:30,1008,12,,,,3746.04,0
18568070,16:43:08,16:43:08,1009,13,,,,4057.44,0
18568070,16:43:52,16:43:52,1010,14,,,,4359.74,0
18568070,16:44:36,16:44:36,1011,15,,,,4659.57,0
18568070,16:45:20,16:45:20,1012,16,,,,4953.07,0
18568070,16:45:43,16:45:43,1013,17,,,,5105.28,0
18568070,16:46:19,16:46:19,1014,18,,,,5352.23,0
18568070,16:47:00,16:47:00,1015,19,,,,5646.89,
18568070,16:48:12,16:48:12,1016,20,,,,6550.43,0
18568070,16:48:33,16:48:33,8082,21,,,,6813.55,0
18568070,16:48:56,16:48:56,1017,22,,,,7079.84,0
18568070,16:49:34,16:49:34,1018,23,,,,7601.86,0
18568070,16:50:49,16:50:49,1019,24,,,,8571.51,0
18568070,16:51:34,16:51:34,1020,25,,,,9049.39,0
18568070,16:51:50,16:51:50,1021,26,,,,9240.32,0
18568070,16:52:26,16:52:26,8352,27,,,,9703.16,0
18568070,16:53:00,16:53:00,8355,28,,,,10056.15,
18568070,16:53:34,16:53:34,1025,29,,,,10357.79,0
18568070,16:54:13,16:54:13,1026,30,,,,10709.89,0
18568070,16:54:47,16:54:47,1027,31,,,,10999.24,0
18568070,16:55:24,16:55:24,1028,32,,,,11280.65,0
18568070,16:55:50,16:55:50,1029,33,,,,11461.77,0
18568070,16:56:42,16:56:42,1030,34,,,,11930.24,0
18568070,16:57:54,16:57:54,5488,35,,,,12566.84,0
18568070,16:58:17,16:58:17,6308,36,,,,12739.67,0
18568070,16:59:00,16:59:00,5489,37,,,,13052.02,
18568070,17:00:04,17:00:04,8217,38,,,,13447.62,0
18568070,17:00:47,17:00:47,1034,39,,,,13700.9,0
18568070,17:01:34,17:01:34,1035,40,,,,13947.21,0
18568070,17:02:53,17:02:53,1036,41,,,,14382.19,0
18568070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
18568070,17:04:50,17:04:50,1038,43,,,,15155.62,0
18568070,17:05:39,17:05:39,1039,44,,,,15504.67,0
18568070,17:06:25,17:06:25,1040,45,,,,15878.4,0
18568070,17:06:55,17:06:55,1041,46,,,,16090.17,0
18568070,17:07:51,17:07:51,1042,47,,,,16428.23,0
18568070,17:08:18,17:08:18,1043,48,,,,16603.16,0
18568070,17:09:01,17:09:01,1044,49,,,,16895.48,0
18568070,17:10:00,17:10:00,9641,50,,1,,17340.47,
18825020,17:58:00,17:58:00,9527,1,,,1,0,
18825020,17:59:06,17:59:06,998,2,,,,334.12,0
18825020,18:00:57,18:00:57,999,3,,,,822.17,0
18825020,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825020,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825020,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825020,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825020,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825020,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825020,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825020,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825020,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825020,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825020,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825020,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825020,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825020,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825020,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825020,18:16:00,18:16:00,1015,19,,,,5646.89,
18825020,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825020,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825020,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825020,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825020,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825020,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825020,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825020,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825020,18:23:00,18:23:00,8355,28,,,,10056.15,
18825020,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825020,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825020,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825020,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825020,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825020,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825020,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825020,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825020,18:29:00,18:29:00,5489,37,,,,13052.02,
18825020,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825020,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825020,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825020,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825020,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825020,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825020,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825020,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825020,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825020,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825020,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825020,18:38:00,18:38:00,9641,50,,1,,17340.47,
18825030,17:58:00,17:58:00,9527,1,,,1,0,
18825030,17:59:06,17:59:06,998,2,,,,334.12,0
18825030,18:00:57,18:00:57,999,3,,,,822.17,0
18825030,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825030,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825030,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825030,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825030,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825030,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825030,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825030,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825030,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825030,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825030,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825030,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825030,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825030,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825030,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825030,18:16:00,18:16:00,1015,19,,,,5646.89,
18825030,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825030,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825030,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825030,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825030,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825030,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825030,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825030,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825030,18:23:00,18:23:00,8355,28,,,,10056.15,
18825030,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825030,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825030,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825030,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825030,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825030,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825030,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825030,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825030,18:29:00,18:29:00,5489,37,,,,13052.02,
18825030,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825030,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825030,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825030,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825030,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825030,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825030,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825030,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825030,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825030,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825030,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825030,18:38:00,18:38:00,9641,50,,1,,17340.47,
18825040,17:58:00,17:58:00,9527,1,,,1,0,
18825040,17:59:06,17:59:06,998,2,,,,334.12,0
18825040,18:00:57,18:00:57,999,3,,,,822.17,0
18825040,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825040,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825040,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825040,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825040,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825040,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825040,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825040,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825040,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825040,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825040,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825040,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825040,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825040,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825040,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825040,18:16:00,18:16:00,1015,19,,,,5646.89,
18825040,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825040,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825040,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825040,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825040,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825040,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825040,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825040,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825040,18:23:00,18:23:00,8355,28,,,,10056.15,
18825040,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825040,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825040,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825040,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825040,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825040,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825040,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825040,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825040,18:29:00,18:29:00,5489,37,,,,13052.02,
18825040,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825040,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825040,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825040,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825040,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825040,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825040,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825040,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825040,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825040,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825040,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825040,18:38:00,18:38:00,9641,50,,1,,17340.47,
18825050,17:58:00,17:58:00,9527,1,,,1,0,
18825050,17:59:06,17:59:06,998,2,,,,334.12,0
18825050,18:00:57,18:00:57,999,3,,,,822.17,0
18825050,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825050,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825050,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825050,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825050,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825050,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825050,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825050,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825050,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825050,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825050,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825050,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825050,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825050,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825050,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825050,18:16:00,18:16:00,1015,19,,,,5646.89,
18825050,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825050,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825050,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825050,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825050,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825050,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825050,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825050,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825050,18:23:00,18:23:00,8355,28,,,,10056.15,
18825050,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825050,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825050,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825050,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825050,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825050,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825050,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825050,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825050,18:29:00,18:29:00,5489,37,,,,13052.02,
18825050,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825050,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825050,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825050,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825050,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825050,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825050,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825050,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825050,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825050,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825050,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825050,18:38:00,18:38:00,9641,50,,1,,17340.47,
18825060,17:58:00,17:58:00,9527,1,,,1,0,
18825060,17:59:06,17:59:06,998,2,,,,334.12,0
18825060,18:00:57,18:00:57,999,3,,,,822.17,0
18825060,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825060,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825060,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825060,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825060,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825060,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825060,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825060,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825060,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825060,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825060,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825060,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825060,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825060,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825060,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825060,18:16:00,18:16:00,1015,19,,,,5646.89,
18825060,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825060,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825060,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825060,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825060,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825060,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825060,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825060,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825060,18:23:00,18:23:00,8355,28,,,,10056.15,
18825060,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825060,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825060,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825060,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825060,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825060,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825060,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825060,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825060,18:29:00,18:29:00,5489,37,,,,13052.02,
18825060,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825060,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825060,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825060,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825060,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825060,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825060,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825060,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825060,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825060,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825060,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825060,18:38:00,18:38:00,9641,50,,1,,17340.47,
18825100,17:58:00,17:58:00,9527,1,,,1,0,
18825100,17:59:06,17:59:06,998,2,,,,334.12,0
18825100,18:00:57,18:00:57,999,3,,,,822.17,0
18825100,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825100,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825100,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825100,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825100,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825100,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825100,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825100,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825100,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825100,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825100,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825100,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825100,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825100,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825100,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825100,18:16:00,18:16:00,1015,19,,,,5646.89,
18825100,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825100,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825100,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825100,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825100,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825100,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825100,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825100,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825100,18:23:00,18:23:00,8355,28,,,,10056.15,
18825100,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825100,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825100,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825100,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825100,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825100,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825100,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825100,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825100,18:29:00,18:29:00,5489,37,,,,13052.02,
18825100,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825100,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825100,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825100,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825100,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825100,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825100,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825100,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825100,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825100,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825100,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825100,18:38:00,18:38:00,9641,50,,1,,17340.47,
18825110,17:58:00,17:58:00,9527,1,,,1,0,
18825110,17:59:06,17:59:06,998,2,,,,334.12,0
18825110,18:00:57,18:00:57,999,3,,,,822.17,0
18825110,18:01:51,18:01:51,1000,4,,,,1086.6,0
18825110,18:02:45,18:02:45,1001,5,,,,1383.44,0
18825110,18:03:56,18:03:56,1002,6,,,,1737.56,0
18825110,18:04:18,18:04:18,1003,7,,,,1829.36,0
18825110,18:05:40,18:05:40,1004,8,,,,2258.16,0
18825110,18:06:34,18:06:34,1005,9,,,,2546.05,0
18825110,18:07:33,18:07:33,1006,10,,,,2877.87,0
18825110,18:09:26,18:09:26,1007,11,,,,3492.08,0
18825110,18:10:13,18:10:13,1008,12,,,,3746.04,0
18825110,18:11:02,18:11:02,1009,13,,,,4057.44,0
18825110,18:11:58,18:11:58,1010,14,,,,4359.74,0
18825110,18:12:55,18:12:55,1011,15,,,,4659.57,0
18825110,18:13:52,18:13:52,1012,16,,,,4953.07,0
18825110,18:14:21,18:14:21,1013,17,,,,5105.28,0
18825110,18:15:08,18:15:08,1014,18,,,,5352.23,0
18825110,18:16:00,18:16:00,1015,19,,,,5646.89,
18825110,18:17:24,18:17:24,1016,20,,,,6550.43,0
18825110,18:17:49,18:17:49,8082,21,,,,6813.55,0
18825110,18:18:16,18:18:16,1017,22,,,,7079.84,0
18825110,18:19:00,18:19:00,1018,23,,,,7601.86,0
18825110,18:20:28,18:20:28,1019,24,,,,8571.51,0
18825110,18:21:20,18:21:20,1020,25,,,,9049.39,0
18825110,18:21:38,18:21:38,1021,26,,,,9240.32,0
18825110,18:22:21,18:22:21,8352,27,,,,9703.16,0
18825110,18:23:00,18:23:00,8355,28,,,,10056.15,
18825110,18:23:34,18:23:34,1025,29,,,,10357.79,0
18825110,18:24:13,18:24:13,1026,30,,,,10709.89,0
18825110,18:24:47,18:24:47,1027,31,,,,10999.24,0
18825110,18:25:24,18:25:24,1028,32,,,,11280.65,0
18825110,18:25:50,18:25:50,1029,33,,,,11461.77,0
18825110,18:26:42,18:26:42,1030,34,,,,11930.24,0
18825110,18:27:54,18:27:54,5488,35,,,,12566.84,0
18825110,18:28:17,18:28:17,6308,36,,,,12739.67,0
18825110,18:29:00,18:29:00,5489,37,,,,13052.02,
18825110,18:29:52,18:29:52,8217,38,,,,13447.62,0
18825110,18:30:27,18:30:27,1034,39,,,,13700.9,0
18825110,18:31:06,18:31:06,1035,40,,,,13947.21,0
18825110,18:32:11,18:32:11,1036,41,,,,14382.19,0
18825110,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
18825110,18:33:46,18:33:46,1038,43,,,,15155.62,0
18825110,18:34:27,18:34:27,1039,44,,,,15504.67,0
18825110,18:35:04,18:35:04,1040,45,,,,15878.4,0
18825110,18:35:28,18:35:28,1041,46,,,,16090.17,0
18825110,18:36:15,18:36:15,1042,47,,,,16428.23,0
18825110,18:36:36,18:36:36,1043,48,,,,16603.16,0
18825110,18:37:12,18:37:12,1044,49,,,,16895.48,0
18825110,18:38:00,18:38:00,9641,50,,1,,17340.47,
18871090,17:03:00,17:03:00,9527,1,,,1,0,
18871090,17:03:51,17:03:51,998,2,,,,334.12,0
18871090,17:05:17,17:05:17,999,3,,,,822.17,0
18871090,17:05:59,17:05:59,1000,4,,,,1086.6,0
18871090,17:06:41,17:06:41,1001,5,,,,1383.44,0
18871090,17:07:37,17:07:37,1002,6,,,,1737.56,0
18871090,17:07:54,17:07:54,1003,7,,,,1829.36,0
18871090,17:08:57,17:08:57,1004,8,,,,2258.16,0
18871090,17:09:39,17:09:39,1005,9,,,,2546.05,0
18871090,17:10:25,17:10:25,1006,10,,,,2877.87,0
18871090,17:11:53,17:11:53,1007,11,,,,3492.08,0
18871090,17:12:30,17:12:30,1008,12,,,,3746.04,0
18871090,17:13:08,17:13:08,1009,13,,,,4057.44,0
18871090,17:13:52,17:13:52,1010,14,,,,4359.74,0
18871090,17:14:36,17:14:36,1011,15,,,,4659.57,0
18871090,17:15:20,17:15:20,1012,16,,,,4953.07,0
18871090,17:15:43,17:15:43,1013,17,,,,5105.28,0
18871090,17:16:19,17:16:19,1014,18,,,,5352.23,0
18871090,17:17:00,17:17:00,1015,19,,,,5646.89,
18871090,17:18:12,17:18:12,1016,20,,,,6550.43,0
18871090,17:18:33,17:18:33,8082,21,,,,6813.55,0
18871090,17:18:56,17:18:56,1017,22,,,,7079.84,0
18871090,17:19:34,17:19:34,1018,23,,,,7601.86,0
18871090,17:20:49,17:20:49,1019,24,,,,8571.51,0
18871090,17:21:34,17:21:34,1020,25,,,,9049.39,0
18871090,17:21:50,17:21:50,1021,26,,,,9240.32,0
18871090,17:22:26,17:22:26,8352,27,,,,9703.16,0
18871090,17:23:00,17:23:00,8355,28,,,,10056.15,
18871090,17:23:34,17:23:34,1025,29,,,,10357.79,0
18871090,17:24:13,17:24:13,1026,30,,,,10709.89,0
18871090,17:24:47,17:24:47,1027,31,,,,10999.24,0
18871090,17:25:24,17:25:24,1028,32,,,,11280.65,0
18871090,17:25:50,17:25:50,1029,33,,,,11461.77,0
18871090,17:26:42,17:26:42,1030,34,,,,11930.24,0
18871090,17:27:54,17:27:54,5488,35,,,,12566.84,0
18871090,17:28:17,17:28:17,6308,36,,,,12739.67,0
18871090,17:29:00,17:29:00,5489,37,,,,13052.02,
18871090,17:30:04,17:30:04,8217,38,,,,13447.62,0
18871090,17:30:47,17:30:47,1034,39,,,,13700.9,0
18871090,17:31:34,17:31:34,1035,40,,,,13947.21,0
18871090,17:32:53,17:32:53,1036,41,,,,14382.19,0
18871090,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
18871090,17:34:50,17:34:50,1038,43,,,,15155.62,0
18871090,17:35:39,17:35:39,1039,44,,,,15504.67,0
18871090,17:36:25,17:36:25,1040,45,,,,15878.4,0
18871090,17:36:55,17:36:55,1041,46,,,,16090.17,0
18871090,17:37:51,17:37:51,1042,47,,,,16428.23,0
18871090,17:38:18,17:38:18,1043,48,,,,16603.16,0
18871090,17:39:01,17:39:01,1044,49,,,,16895.48,0
18871090,17:40:00,17:40:00,9641,50,,1,,17340.47,
18889020,18:30:00,18:30:00,9527,1,,,1,0,
18889020,18:31:06,18:31:06,998,2,,,,334.12,0
18889020,18:32:57,18:32:57,999,3,,,,822.17,0
18889020,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889020,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889020,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889020,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889020,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889020,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889020,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889020,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889020,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889020,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889020,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889020,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889020,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889020,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889020,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889020,18:48:00,18:48:00,1015,19,,,,5646.89,
18889020,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889020,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889020,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889020,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889020,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889020,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889020,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889020,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889020,18:55:00,18:55:00,8355,28,,,,10056.15,
18889020,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889020,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889020,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889020,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889020,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889020,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889020,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889020,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889020,19:01:00,19:01:00,5489,37,,,,13052.02,
18889020,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889020,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889020,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889020,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889020,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889020,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889020,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889020,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889020,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889020,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889020,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889020,19:10:00,19:10:00,9641,50,,1,,17340.47,
18889030,18:30:00,18:30:00,9527,1,,,1,0,
18889030,18:31:06,18:31:06,998,2,,,,334.12,0
18889030,18:32:57,18:32:57,999,3,,,,822.17,0
18889030,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889030,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889030,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889030,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889030,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889030,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889030,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889030,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889030,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889030,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889030,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889030,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889030,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889030,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889030,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889030,18:48:00,18:48:00,1015,19,,,,5646.89,
18889030,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889030,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889030,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889030,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889030,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889030,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889030,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889030,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889030,18:55:00,18:55:00,8355,28,,,,10056.15,
18889030,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889030,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889030,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889030,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889030,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889030,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889030,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889030,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889030,19:01:00,19:01:00,5489,37,,,,13052.02,
18889030,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889030,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889030,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889030,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889030,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889030,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889030,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889030,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889030,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889030,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889030,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889030,19:10:00,19:10:00,9641,50,,1,,17340.47,
18889040,18:30:00,18:30:00,9527,1,,,1,0,
18889040,18:31:06,18:31:06,998,2,,,,334.12,0
18889040,18:32:57,18:32:57,999,3,,,,822.17,0
18889040,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889040,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889040,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889040,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889040,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889040,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889040,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889040,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889040,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889040,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889040,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889040,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889040,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889040,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889040,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889040,18:48:00,18:48:00,1015,19,,,,5646.89,
18889040,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889040,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889040,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889040,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889040,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889040,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889040,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889040,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889040,18:55:00,18:55:00,8355,28,,,,10056.15,
18889040,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889040,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889040,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889040,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889040,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889040,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889040,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889040,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889040,19:01:00,19:01:00,5489,37,,,,13052.02,
18889040,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889040,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889040,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889040,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889040,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889040,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889040,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889040,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889040,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889040,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889040,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889040,19:10:00,19:10:00,9641,50,,1,,17340.47,
18889050,18:30:00,18:30:00,9527,1,,,1,0,
18889050,18:31:06,18:31:06,998,2,,,,334.12,0
18889050,18:32:57,18:32:57,999,3,,,,822.17,0
18889050,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889050,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889050,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889050,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889050,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889050,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889050,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889050,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889050,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889050,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889050,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889050,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889050,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889050,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889050,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889050,18:48:00,18:48:00,1015,19,,,,5646.89,
18889050,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889050,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889050,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889050,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889050,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889050,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889050,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889050,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889050,18:55:00,18:55:00,8355,28,,,,10056.15,
18889050,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889050,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889050,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889050,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889050,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889050,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889050,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889050,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889050,19:01:00,19:01:00,5489,37,,,,13052.02,
18889050,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889050,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889050,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889050,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889050,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889050,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889050,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889050,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889050,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889050,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889050,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889050,19:10:00,19:10:00,9641,50,,1,,17340.47,
18889060,18:30:00,18:30:00,9527,1,,,1,0,
18889060,18:31:06,18:31:06,998,2,,,,334.12,0
18889060,18:32:57,18:32:57,999,3,,,,822.17,0
18889060,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889060,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889060,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889060,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889060,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889060,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889060,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889060,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889060,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889060,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889060,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889060,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889060,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889060,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889060,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889060,18:48:00,18:48:00,1015,19,,,,5646.89,
18889060,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889060,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889060,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889060,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889060,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889060,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889060,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889060,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889060,18:55:00,18:55:00,8355,28,,,,10056.15,
18889060,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889060,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889060,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889060,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889060,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889060,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889060,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889060,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889060,19:01:00,19:01:00,5489,37,,,,13052.02,
18889060,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889060,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889060,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889060,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889060,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889060,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889060,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889060,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889060,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889060,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889060,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889060,19:10:00,19:10:00,9641,50,,1,,17340.47,
18889100,18:30:00,18:30:00,9527,1,,,1,0,
18889100,18:31:06,18:31:06,998,2,,,,334.12,0
18889100,18:32:57,18:32:57,999,3,,,,822.17,0
18889100,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889100,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889100,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889100,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889100,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889100,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889100,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889100,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889100,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889100,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889100,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889100,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889100,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889100,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889100,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889100,18:48:00,18:48:00,1015,19,,,,5646.89,
18889100,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889100,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889100,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889100,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889100,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889100,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889100,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889100,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889100,18:55:00,18:55:00,8355,28,,,,10056.15,
18889100,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889100,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889100,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889100,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889100,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889100,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889100,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889100,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889100,19:01:00,19:01:00,5489,37,,,,13052.02,
18889100,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889100,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889100,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889100,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889100,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889100,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889100,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889100,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889100,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889100,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889100,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889100,19:10:00,19:10:00,9641,50,,1,,17340.47,
18889110,18:30:00,18:30:00,9527,1,,,1,0,
18889110,18:31:06,18:31:06,998,2,,,,334.12,0
18889110,18:32:57,18:32:57,999,3,,,,822.17,0
18889110,18:33:51,18:33:51,1000,4,,,,1086.6,0
18889110,18:34:45,18:34:45,1001,5,,,,1383.44,0
18889110,18:35:56,18:35:56,1002,6,,,,1737.56,0
18889110,18:36:18,18:36:18,1003,7,,,,1829.36,0
18889110,18:37:40,18:37:40,1004,8,,,,2258.16,0
18889110,18:38:34,18:38:34,1005,9,,,,2546.05,0
18889110,18:39:33,18:39:33,1006,10,,,,2877.87,0
18889110,18:41:26,18:41:26,1007,11,,,,3492.08,0
18889110,18:42:13,18:42:13,1008,12,,,,3746.04,0
18889110,18:43:02,18:43:02,1009,13,,,,4057.44,0
18889110,18:43:58,18:43:58,1010,14,,,,4359.74,0
18889110,18:44:55,18:44:55,1011,15,,,,4659.57,0
18889110,18:45:52,18:45:52,1012,16,,,,4953.07,0
18889110,18:46:21,18:46:21,1013,17,,,,5105.28,0
18889110,18:47:08,18:47:08,1014,18,,,,5352.23,0
18889110,18:48:00,18:48:00,1015,19,,,,5646.89,
18889110,18:49:24,18:49:24,1016,20,,,,6550.43,0
18889110,18:49:49,18:49:49,8082,21,,,,6813.55,0
18889110,18:50:16,18:50:16,1017,22,,,,7079.84,0
18889110,18:51:00,18:51:00,1018,23,,,,7601.86,0
18889110,18:52:28,18:52:28,1019,24,,,,8571.51,0
18889110,18:53:20,18:53:20,1020,25,,,,9049.39,0
18889110,18:53:38,18:53:38,1021,26,,,,9240.32,0
18889110,18:54:21,18:54:21,8352,27,,,,9703.16,0
18889110,18:55:00,18:55:00,8355,28,,,,10056.15,
18889110,18:55:34,18:55:34,1025,29,,,,10357.79,0
18889110,18:56:13,18:56:13,1026,30,,,,10709.89,0
18889110,18:56:47,18:56:47,1027,31,,,,10999.24,0
18889110,18:57:24,18:57:24,1028,32,,,,11280.65,0
18889110,18:57:50,18:57:50,1029,33,,,,11461.77,0
18889110,18:58:42,18:58:42,1030,34,,,,11930.24,0
18889110,18:59:54,18:59:54,5488,35,,,,12566.84,0
18889110,19:00:17,19:00:17,6308,36,,,,12739.67,0
18889110,19:01:00,19:01:00,5489,37,,,,13052.02,
18889110,19:01:52,19:01:52,8217,38,,,,13447.62,0
18889110,19:02:27,19:02:27,1034,39,,,,13700.9,0
18889110,19:03:06,19:03:06,1035,40,,,,13947.21,0
18889110,19:04:11,19:04:11,1036,41,,,,14382.19,0
18889110,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
18889110,19:05:46,19:05:46,1038,43,,,,15155.62,0
18889110,19:06:27,19:06:27,1039,44,,,,15504.67,0
18889110,19:07:04,19:07:04,1040,45,,,,15878.4,0
18889110,19:07:28,19:07:28,1041,46,,,,16090.17,0
18889110,19:08:15,19:08:15,1042,47,,,,16428.23,0
18889110,19:08:36,19:08:36,1043,48,,,,16603.16,0
18889110,19:09:12,19:09:12,1044,49,,,,16895.48,0
18889110,19:10:00,19:10:00,9641,50,,1,,17340.47,
18895020,15:56:00,15:56:00,9527,1,,,1,0,
18895020,15:57:13,15:57:13,998,2,,,,334.12,0
18895020,15:59:16,15:59:16,999,3,,,,822.17,0
18895020,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895020,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895020,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895020,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895020,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895020,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895020,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895020,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895020,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895020,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895020,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895020,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895020,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895020,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895020,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895020,16:16:00,16:16:00,1015,19,,,,5646.89,
18895020,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895020,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895020,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895020,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895020,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895020,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895020,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895020,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895020,16:24:00,16:24:00,8355,28,,,,10056.15,
18895020,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895020,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895020,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895020,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895020,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895020,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895020,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895020,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895020,16:33:00,16:33:00,5489,37,,,,13052.02,
18895020,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895020,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895020,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895020,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895020,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895020,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895020,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895020,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895020,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895020,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895020,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895020,16:45:00,16:45:00,9641,50,,1,,17340.47,
18895030,15:56:00,15:56:00,9527,1,,,1,0,
18895030,15:57:13,15:57:13,998,2,,,,334.12,0
18895030,15:59:16,15:59:16,999,3,,,,822.17,0
18895030,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895030,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895030,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895030,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895030,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895030,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895030,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895030,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895030,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895030,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895030,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895030,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895030,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895030,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895030,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895030,16:16:00,16:16:00,1015,19,,,,5646.89,
18895030,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895030,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895030,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895030,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895030,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895030,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895030,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895030,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895030,16:24:00,16:24:00,8355,28,,,,10056.15,
18895030,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895030,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895030,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895030,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895030,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895030,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895030,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895030,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895030,16:33:00,16:33:00,5489,37,,,,13052.02,
18895030,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895030,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895030,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895030,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895030,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895030,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895030,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895030,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895030,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895030,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895030,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895030,16:45:00,16:45:00,9641,50,,1,,17340.47,
18895040,15:56:00,15:56:00,9527,1,,,1,0,
18895040,15:57:13,15:57:13,998,2,,,,334.12,0
18895040,15:59:16,15:59:16,999,3,,,,822.17,0
18895040,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895040,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895040,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895040,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895040,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895040,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895040,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895040,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895040,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895040,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895040,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895040,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895040,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895040,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895040,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895040,16:16:00,16:16:00,1015,19,,,,5646.89,
18895040,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895040,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895040,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895040,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895040,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895040,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895040,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895040,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895040,16:24:00,16:24:00,8355,28,,,,10056.15,
18895040,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895040,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895040,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895040,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895040,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895040,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895040,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895040,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895040,16:33:00,16:33:00,5489,37,,,,13052.02,
18895040,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895040,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895040,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895040,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895040,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895040,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895040,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895040,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895040,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895040,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895040,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895040,16:45:00,16:45:00,9641,50,,1,,17340.47,
18895050,15:56:00,15:56:00,9527,1,,,1,0,
18895050,15:57:13,15:57:13,998,2,,,,334.12,0
18895050,15:59:16,15:59:16,999,3,,,,822.17,0
18895050,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895050,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895050,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895050,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895050,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895050,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895050,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895050,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895050,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895050,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895050,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895050,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895050,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895050,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895050,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895050,16:16:00,16:16:00,1015,19,,,,5646.89,
18895050,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895050,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895050,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895050,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895050,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895050,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895050,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895050,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895050,16:24:00,16:24:00,8355,28,,,,10056.15,
18895050,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895050,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895050,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895050,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895050,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895050,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895050,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895050,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895050,16:33:00,16:33:00,5489,37,,,,13052.02,
18895050,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895050,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895050,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895050,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895050,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895050,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895050,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895050,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895050,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895050,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895050,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895050,16:45:00,16:45:00,9641,50,,1,,17340.47,
18895060,15:56:00,15:56:00,9527,1,,,1,0,
18895060,15:57:13,15:57:13,998,2,,,,334.12,0
18895060,15:59:16,15:59:16,999,3,,,,822.17,0
18895060,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895060,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895060,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895060,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895060,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895060,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895060,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895060,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895060,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895060,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895060,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895060,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895060,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895060,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895060,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895060,16:16:00,16:16:00,1015,19,,,,5646.89,
18895060,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895060,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895060,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895060,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895060,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895060,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895060,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895060,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895060,16:24:00,16:24:00,8355,28,,,,10056.15,
18895060,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895060,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895060,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895060,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895060,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895060,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895060,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895060,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895060,16:33:00,16:33:00,5489,37,,,,13052.02,
18895060,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895060,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895060,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895060,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895060,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895060,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895060,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895060,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895060,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895060,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895060,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895060,16:45:00,16:45:00,9641,50,,1,,17340.47,
18895100,15:56:00,15:56:00,9527,1,,,1,0,
18895100,15:57:13,15:57:13,998,2,,,,334.12,0
18895100,15:59:16,15:59:16,999,3,,,,822.17,0
18895100,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895100,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895100,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895100,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895100,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895100,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895100,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895100,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895100,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895100,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895100,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895100,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895100,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895100,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895100,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895100,16:16:00,16:16:00,1015,19,,,,5646.89,
18895100,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895100,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895100,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895100,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895100,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895100,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895100,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895100,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895100,16:24:00,16:24:00,8355,28,,,,10056.15,
18895100,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895100,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895100,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895100,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895100,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895100,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895100,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895100,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895100,16:33:00,16:33:00,5489,37,,,,13052.02,
18895100,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895100,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895100,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895100,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895100,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895100,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895100,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895100,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895100,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895100,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895100,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895100,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895100,16:45:00,16:45:00,9641,50,,1,,17340.47,
18895110,15:56:00,15:56:00,9527,1,,,1,0,
18895110,15:57:13,15:57:13,998,2,,,,334.12,0
18895110,15:59:16,15:59:16,999,3,,,,822.17,0
18895110,16:00:16,16:00:16,1000,4,,,,1086.6,0
18895110,16:01:17,16:01:17,1001,5,,,,1383.44,0
18895110,16:02:36,16:02:36,1002,6,,,,1737.56,0
18895110,16:03:00,16:03:00,1003,7,,,,1829.36,0
18895110,16:04:31,16:04:31,1004,8,,,,2258.16,0
18895110,16:05:31,16:05:31,1005,9,,,,2546.05,0
18895110,16:06:36,16:06:36,1006,10,,,,2877.87,0
18895110,16:08:42,16:08:42,1007,11,,,,3492.08,0
18895110,16:09:34,16:09:34,1008,12,,,,3746.04,0
18895110,16:10:29,16:10:29,1009,13,,,,4057.44,0
18895110,16:11:32,16:11:32,1010,14,,,,4359.74,0
18895110,16:12:34,16:12:34,1011,15,,,,4659.57,0
18895110,16:13:37,16:13:37,1012,16,,,,4953.07,0
18895110,16:14:10,16:14:10,1013,17,,,,5105.28,0
18895110,16:15:02,16:15:02,1014,18,,,,5352.23,0
18895110,16:16:00,16:16:00,1015,19,,,,5646.89,
18895110,16:17:36,16:17:36,1016,20,,,,6550.43,0
18895110,16:18:04,16:18:04,8082,21,,,,6813.55,0
18895110,16:18:35,16:18:35,1017,22,,,,7079.84,0
18895110,16:19:25,16:19:25,1018,23,,,,7601.86,0
18895110,16:21:06,16:21:06,1019,24,,,,8571.51,0
18895110,16:22:05,16:22:05,1020,25,,,,9049.39,0
18895110,16:22:27,16:22:27,1021,26,,,,9240.32,0
18895110,16:23:15,16:23:15,8352,27,,,,9703.16,0
18895110,16:24:00,16:24:00,8355,28,,,,10056.15,
18895110,16:24:51,16:24:51,1025,29,,,,10357.79,0
18895110,16:25:50,16:25:50,1026,30,,,,10709.89,0
18895110,16:26:41,16:26:41,1027,31,,,,10999.24,0
18895110,16:27:36,16:27:36,1028,32,,,,11280.65,0
18895110,16:28:15,16:28:15,1029,33,,,,11461.77,0
18895110,16:29:33,16:29:33,1030,34,,,,11930.24,0
18895110,16:31:22,16:31:22,5488,35,,,,12566.84,0
18895110,16:31:56,16:31:56,6308,36,,,,12739.67,0
18895110,16:33:00,16:33:00,5489,37,,,,13052.02,
18895110,16:34:09,16:34:09,8217,38,,,,13447.62,0
18895110,16:34:57,16:34:57,1034,39,,,,13700.9,0
18895110,16:35:48,16:35:48,1035,40,,,,13947.21,0
18895110,16:37:15,16:37:15,1036,41,,,,14382.19,0
18895110,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18895110,16:39:22,16:39:22,1038,43,,,,15155.62,0
18895110,16:40:16,16:40:16,1039,44,,,,15504.67,0
18895110,16:41:05,16:41:05,1040,45,,,,15878.4,0
18895110,16:41:38,16:41:38,1041,46,,,,16090.17,0
18895110,16:42:40,16:42:40,1042,47,,,,16428.23,0
18895110,16:43:08,16:43:08,1043,48,,,,16603.16,0
18895110,16:43:56,16:43:56,1044,49,,,,16895.48,0
18895110,16:45:00,16:45:00,9641,50,,1,,17340.47,
1898020,08:40:00,08:40:00,1066,1,,,1,0,
1898020,08:41:00,08:41:00,1067,2,,,,436.74,
1898020,08:41:35,08:41:35,1068,3,,,,745.83,0
1898020,08:41:54,08:41:54,1069,4,,,,853.95,0
1898020,08:42:10,08:42:10,1070,5,,,,967.07,0
1898020,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898020,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898020,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898020,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898020,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898020,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898020,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898020,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898020,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898020,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898020,08:50:00,08:50:00,5489,16,,,,4320.36,
1898020,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898020,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898020,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898020,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898020,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898020,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898020,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898020,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898020,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898020,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898020,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898020,09:00:00,09:00:00,9641,29,,1,,8610.53,
1898030,08:40:00,08:40:00,1066,1,,,1,0,
1898030,08:41:00,08:41:00,1067,2,,,,436.74,
1898030,08:41:35,08:41:35,1068,3,,,,745.83,0
1898030,08:41:54,08:41:54,1069,4,,,,853.95,0
1898030,08:42:10,08:42:10,1070,5,,,,967.07,0
1898030,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898030,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898030,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898030,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898030,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898030,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898030,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898030,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898030,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898030,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898030,08:50:00,08:50:00,5489,16,,,,4320.36,
1898030,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898030,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898030,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898030,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898030,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898030,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898030,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898030,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898030,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898030,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898030,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898030,09:00:00,09:00:00,9641,29,,1,,8610.53,
1898040,08:40:00,08:40:00,1066,1,,,1,0,
1898040,08:41:00,08:41:00,1067,2,,,,436.74,
1898040,08:41:35,08:41:35,1068,3,,,,745.83,0
1898040,08:41:54,08:41:54,1069,4,,,,853.95,0
1898040,08:42:10,08:42:10,1070,5,,,,967.07,0
1898040,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898040,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898040,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898040,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898040,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898040,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898040,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898040,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898040,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898040,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898040,08:50:00,08:50:00,5489,16,,,,4320.36,
1898040,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898040,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898040,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898040,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898040,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898040,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898040,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898040,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898040,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898040,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898040,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898040,09:00:00,09:00:00,9641,29,,1,,8610.53,
1898050,08:40:00,08:40:00,1066,1,,,1,0,
1898050,08:41:00,08:41:00,1067,2,,,,436.74,
1898050,08:41:35,08:41:35,1068,3,,,,745.83,0
1898050,08:41:54,08:41:54,1069,4,,,,853.95,0
1898050,08:42:10,08:42:10,1070,5,,,,967.07,0
1898050,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898050,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898050,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898050,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898050,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898050,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898050,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898050,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898050,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898050,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898050,08:50:00,08:50:00,5489,16,,,,4320.36,
1898050,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898050,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898050,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898050,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898050,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898050,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898050,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898050,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898050,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898050,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898050,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898050,09:00:00,09:00:00,9641,29,,1,,8610.53,
1898060,08:40:00,08:40:00,1066,1,,,1,0,
1898060,08:41:00,08:41:00,1067,2,,,,436.74,
1898060,08:41:35,08:41:35,1068,3,,,,745.83,0
1898060,08:41:54,08:41:54,1069,4,,,,853.95,0
1898060,08:42:10,08:42:10,1070,5,,,,967.07,0
1898060,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898060,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898060,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898060,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898060,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898060,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898060,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898060,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898060,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898060,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898060,08:50:00,08:50:00,5489,16,,,,4320.36,
1898060,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898060,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898060,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898060,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898060,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898060,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898060,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898060,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898060,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898060,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898060,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898060,09:00:00,09:00:00,9641,29,,1,,8610.53,
1898100,08:40:00,08:40:00,1066,1,,,1,0,
1898100,08:41:00,08:41:00,1067,2,,,,436.74,
1898100,08:41:35,08:41:35,1068,3,,,,745.83,0
1898100,08:41:54,08:41:54,1069,4,,,,853.95,0
1898100,08:42:10,08:42:10,1070,5,,,,967.07,0
1898100,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898100,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898100,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898100,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898100,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898100,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898100,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898100,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898100,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898100,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898100,08:50:00,08:50:00,5489,16,,,,4320.36,
1898100,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898100,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898100,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898100,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898100,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898100,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898100,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898100,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898100,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898100,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898100,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898100,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898100,09:00:00,09:00:00,9641,29,,1,,8610.53,
1898110,08:40:00,08:40:00,1066,1,,,1,0,
1898110,08:41:00,08:41:00,1067,2,,,,436.74,
1898110,08:41:35,08:41:35,1068,3,,,,745.83,0
1898110,08:41:54,08:41:54,1069,4,,,,853.95,0
1898110,08:42:10,08:42:10,1070,5,,,,967.07,0
1898110,08:42:42,08:42:42,1071,6,,,,1206.75,0
1898110,08:43:34,08:43:34,1072,7,,,,1565.67,0
1898110,08:44:01,08:44:01,1073,8,,,,1755.05,0
1898110,08:44:35,08:44:35,1026,9,,,,1978.23,0
1898110,08:45:13,08:45:13,1027,10,,,,2267.58,0
1898110,08:45:55,08:45:55,1028,11,,,,2548.99,0
1898110,08:46:24,08:46:24,1029,12,,,,2730.11,0
1898110,08:47:24,08:47:24,1030,13,,,,3198.58,0
1898110,08:48:46,08:48:46,5488,14,,,,3835.18,0
1898110,08:49:11,08:49:11,6308,15,,,,4008.01,0
1898110,08:50:00,08:50:00,5489,16,,,,4320.36,
1898110,08:50:58,08:50:58,8217,17,,,,4715.96,0
1898110,08:51:37,08:51:37,1034,18,,,,4969.24,0
1898110,08:52:20,08:52:20,1035,19,,,,5215.55,0
1898110,08:53:31,08:53:31,1036,20,,,,5650.53,0
1898110,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1898110,08:55:17,08:55:17,1038,22,,,,6423.96,0
1898110,08:56:02,08:56:02,1039,23,,,,6773.01,0
1898110,08:56:43,08:56:43,1040,24,,,,7146.74,0
1898110,08:57:10,08:57:10,1041,25,,,,7358.51,0
1898110,08:58:02,08:58:02,1042,26,,,,7696.57,0
1898110,08:58:25,08:58:25,1043,27,,,,7871.5,0
1898110,08:59:05,08:59:05,1044,28,,,,8163.82,0
1898110,09:00:00,09:00:00,9641,29,,1,,8610.53,
19338020,14:15:00,14:15:00,9527,1,,,1,0,
19338020,14:16:13,14:16:13,998,2,,,,334.12,0
19338020,14:18:16,14:18:16,999,3,,,,822.17,0
19338020,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338020,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338020,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338020,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338020,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338020,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338020,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338020,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338020,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338020,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338020,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338020,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338020,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338020,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338020,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338020,14:35:00,14:35:00,1015,19,,,,5646.89,
19338020,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338020,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338020,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338020,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338020,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338020,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338020,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338020,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338020,14:43:00,14:43:00,8355,28,,,,10056.15,
19338020,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338020,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338020,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338020,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338020,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338020,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338020,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338020,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338020,14:51:00,14:51:00,5489,37,,,,13052.02,
19338020,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338020,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338020,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338020,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338020,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338020,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338020,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338020,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338020,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338020,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338020,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338020,15:02:00,15:02:00,9641,50,,1,,17340.47,
19338030,14:15:00,14:15:00,9527,1,,,1,0,
19338030,14:16:13,14:16:13,998,2,,,,334.12,0
19338030,14:18:16,14:18:16,999,3,,,,822.17,0
19338030,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338030,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338030,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338030,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338030,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338030,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338030,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338030,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338030,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338030,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338030,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338030,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338030,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338030,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338030,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338030,14:35:00,14:35:00,1015,19,,,,5646.89,
19338030,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338030,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338030,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338030,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338030,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338030,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338030,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338030,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338030,14:43:00,14:43:00,8355,28,,,,10056.15,
19338030,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338030,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338030,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338030,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338030,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338030,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338030,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338030,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338030,14:51:00,14:51:00,5489,37,,,,13052.02,
19338030,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338030,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338030,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338030,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338030,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338030,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338030,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338030,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338030,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338030,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338030,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338030,15:02:00,15:02:00,9641,50,,1,,17340.47,
19338040,14:15:00,14:15:00,9527,1,,,1,0,
19338040,14:16:13,14:16:13,998,2,,,,334.12,0
19338040,14:18:16,14:18:16,999,3,,,,822.17,0
19338040,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338040,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338040,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338040,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338040,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338040,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338040,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338040,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338040,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338040,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338040,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338040,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338040,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338040,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338040,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338040,14:35:00,14:35:00,1015,19,,,,5646.89,
19338040,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338040,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338040,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338040,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338040,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338040,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338040,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338040,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338040,14:43:00,14:43:00,8355,28,,,,10056.15,
19338040,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338040,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338040,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338040,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338040,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338040,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338040,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338040,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338040,14:51:00,14:51:00,5489,37,,,,13052.02,
19338040,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338040,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338040,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338040,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338040,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338040,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338040,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338040,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338040,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338040,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338040,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338040,15:02:00,15:02:00,9641,50,,1,,17340.47,
19338050,14:15:00,14:15:00,9527,1,,,1,0,
19338050,14:16:13,14:16:13,998,2,,,,334.12,0
19338050,14:18:16,14:18:16,999,3,,,,822.17,0
19338050,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338050,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338050,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338050,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338050,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338050,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338050,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338050,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338050,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338050,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338050,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338050,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338050,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338050,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338050,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338050,14:35:00,14:35:00,1015,19,,,,5646.89,
19338050,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338050,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338050,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338050,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338050,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338050,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338050,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338050,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338050,14:43:00,14:43:00,8355,28,,,,10056.15,
19338050,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338050,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338050,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338050,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338050,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338050,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338050,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338050,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338050,14:51:00,14:51:00,5489,37,,,,13052.02,
19338050,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338050,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338050,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338050,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338050,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338050,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338050,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338050,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338050,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338050,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338050,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338050,15:02:00,15:02:00,9641,50,,1,,17340.47,
19338060,14:15:00,14:15:00,9527,1,,,1,0,
19338060,14:16:13,14:16:13,998,2,,,,334.12,0
19338060,14:18:16,14:18:16,999,3,,,,822.17,0
19338060,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338060,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338060,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338060,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338060,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338060,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338060,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338060,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338060,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338060,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338060,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338060,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338060,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338060,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338060,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338060,14:35:00,14:35:00,1015,19,,,,5646.89,
19338060,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338060,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338060,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338060,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338060,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338060,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338060,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338060,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338060,14:43:00,14:43:00,8355,28,,,,10056.15,
19338060,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338060,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338060,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338060,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338060,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338060,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338060,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338060,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338060,14:51:00,14:51:00,5489,37,,,,13052.02,
19338060,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338060,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338060,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338060,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338060,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338060,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338060,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338060,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338060,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338060,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338060,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338060,15:02:00,15:02:00,9641,50,,1,,17340.47,
19338100,14:15:00,14:15:00,9527,1,,,1,0,
19338100,14:16:13,14:16:13,998,2,,,,334.12,0
19338100,14:18:16,14:18:16,999,3,,,,822.17,0
19338100,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338100,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338100,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338100,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338100,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338100,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338100,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338100,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338100,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338100,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338100,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338100,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338100,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338100,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338100,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338100,14:35:00,14:35:00,1015,19,,,,5646.89,
19338100,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338100,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338100,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338100,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338100,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338100,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338100,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338100,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338100,14:43:00,14:43:00,8355,28,,,,10056.15,
19338100,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338100,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338100,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338100,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338100,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338100,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338100,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338100,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338100,14:51:00,14:51:00,5489,37,,,,13052.02,
19338100,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338100,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338100,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338100,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338100,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338100,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338100,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338100,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338100,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338100,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338100,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338100,15:02:00,15:02:00,9641,50,,1,,17340.47,
19338110,14:15:00,14:15:00,9527,1,,,1,0,
19338110,14:16:13,14:16:13,998,2,,,,334.12,0
19338110,14:18:16,14:18:16,999,3,,,,822.17,0
19338110,14:19:16,14:19:16,1000,4,,,,1086.6,0
19338110,14:20:17,14:20:17,1001,5,,,,1383.44,0
19338110,14:21:36,14:21:36,1002,6,,,,1737.56,0
19338110,14:22:00,14:22:00,1003,7,,,,1829.36,0
19338110,14:23:31,14:23:31,1004,8,,,,2258.16,0
19338110,14:24:31,14:24:31,1005,9,,,,2546.05,0
19338110,14:25:36,14:25:36,1006,10,,,,2877.87,0
19338110,14:27:42,14:27:42,1007,11,,,,3492.08,0
19338110,14:28:34,14:28:34,1008,12,,,,3746.04,0
19338110,14:29:29,14:29:29,1009,13,,,,4057.44,0
19338110,14:30:32,14:30:32,1010,14,,,,4359.74,0
19338110,14:31:34,14:31:34,1011,15,,,,4659.57,0
19338110,14:32:37,14:32:37,1012,16,,,,4953.07,0
19338110,14:33:10,14:33:10,1013,17,,,,5105.28,0
19338110,14:34:02,14:34:02,1014,18,,,,5352.23,0
19338110,14:35:00,14:35:00,1015,19,,,,5646.89,
19338110,14:36:36,14:36:36,1016,20,,,,6550.43,0
19338110,14:37:04,14:37:04,8082,21,,,,6813.55,0
19338110,14:37:35,14:37:35,1017,22,,,,7079.84,0
19338110,14:38:25,14:38:25,1018,23,,,,7601.86,0
19338110,14:40:06,14:40:06,1019,24,,,,8571.51,0
19338110,14:41:05,14:41:05,1020,25,,,,9049.39,0
19338110,14:41:27,14:41:27,1021,26,,,,9240.32,0
19338110,14:42:15,14:42:15,8352,27,,,,9703.16,0
19338110,14:43:00,14:43:00,8355,28,,,,10056.15,
19338110,14:43:45,14:43:45,1025,29,,,,10357.79,0
19338110,14:44:38,14:44:38,1026,30,,,,10709.89,0
19338110,14:45:23,14:45:23,1027,31,,,,10999.24,0
19338110,14:46:12,14:46:12,1028,32,,,,11280.65,0
19338110,14:46:46,14:46:46,1029,33,,,,11461.77,0
19338110,14:47:56,14:47:56,1030,34,,,,11930.24,0
19338110,14:49:33,14:49:33,5488,35,,,,12566.84,0
19338110,14:50:03,14:50:03,6308,36,,,,12739.67,0
19338110,14:51:00,14:51:00,5489,37,,,,13052.02,
19338110,14:52:04,14:52:04,8217,38,,,,13447.62,0
19338110,14:52:47,14:52:47,1034,39,,,,13700.9,0
19338110,14:53:34,14:53:34,1035,40,,,,13947.21,0
19338110,14:54:53,14:54:53,1036,41,,,,14382.19,0
19338110,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
19338110,14:56:50,14:56:50,1038,43,,,,15155.62,0
19338110,14:57:39,14:57:39,1039,44,,,,15504.67,0
19338110,14:58:25,14:58:25,1040,45,,,,15878.4,0
19338110,14:58:55,14:58:55,1041,46,,,,16090.17,0
19338110,14:59:51,14:59:51,1042,47,,,,16428.23,0
19338110,15:00:18,15:00:18,1043,48,,,,16603.16,0
19338110,15:01:01,15:01:01,1044,49,,,,16895.48,0
19338110,15:02:00,15:02:00,9641,50,,1,,17340.47,
19554090,12:48:00,12:48:00,9527,1,,,1,0,
19554090,12:48:51,12:48:51,998,2,,,,334.12,0
19554090,12:50:17,12:50:17,999,3,,,,822.17,0
19554090,12:50:59,12:50:59,1000,4,,,,1086.6,0
19554090,12:51:41,12:51:41,1001,5,,,,1383.44,0
19554090,12:52:37,12:52:37,1002,6,,,,1737.56,0
19554090,12:52:54,12:52:54,1003,7,,,,1829.36,0
19554090,12:53:57,12:53:57,1004,8,,,,2258.16,0
19554090,12:54:39,12:54:39,1005,9,,,,2546.05,0
19554090,12:55:25,12:55:25,1006,10,,,,2877.87,0
19554090,12:56:53,12:56:53,1007,11,,,,3492.08,0
19554090,12:57:30,12:57:30,1008,12,,,,3746.04,0
19554090,12:58:08,12:58:08,1009,13,,,,4057.44,0
19554090,12:58:52,12:58:52,1010,14,,,,4359.74,0
19554090,12:59:36,12:59:36,1011,15,,,,4659.57,0
19554090,13:00:20,13:00:20,1012,16,,,,4953.07,0
19554090,13:00:43,13:00:43,1013,17,,,,5105.28,0
19554090,13:01:19,13:01:19,1014,18,,,,5352.23,0
19554090,13:02:00,13:02:00,1015,19,,,,5646.89,
19554090,13:03:12,13:03:12,1016,20,,,,6550.43,0
19554090,13:03:33,13:03:33,8082,21,,,,6813.55,0
19554090,13:03:56,13:03:56,1017,22,,,,7079.84,0
19554090,13:04:34,13:04:34,1018,23,,,,7601.86,0
19554090,13:05:49,13:05:49,1019,24,,,,8571.51,0
19554090,13:06:34,13:06:34,1020,25,,,,9049.39,0
19554090,13:06:50,13:06:50,1021,26,,,,9240.32,0
19554090,13:07:26,13:07:26,8352,27,,,,9703.16,0
19554090,13:08:00,13:08:00,8355,28,,,,10056.15,
19554090,13:08:39,13:08:39,1025,29,,,,10357.79,0
19554090,13:09:25,13:09:25,1026,30,,,,10709.89,0
19554090,13:10:05,13:10:05,1027,31,,,,10999.24,0
19554090,13:10:48,13:10:48,1028,32,,,,11280.65,0
19554090,13:11:18,13:11:18,1029,33,,,,11461.77,0
19554090,13:12:19,13:12:19,1030,34,,,,11930.24,0
19554090,13:13:43,13:13:43,5488,35,,,,12566.84,0
19554090,13:14:10,13:14:10,6308,36,,,,12739.67,0
19554090,13:15:00,13:15:00,5489,37,,,,13052.02,
19554090,13:16:04,13:16:04,8217,38,,,,13447.62,0
19554090,13:16:47,13:16:47,1034,39,,,,13700.9,0
19554090,13:17:34,13:17:34,1035,40,,,,13947.21,0
19554090,13:18:53,13:18:53,1036,41,,,,14382.19,0
19554090,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
19554090,13:20:50,13:20:50,1038,43,,,,15155.62,0
19554090,13:21:39,13:21:39,1039,44,,,,15504.67,0
19554090,13:22:25,13:22:25,1040,45,,,,15878.4,0
19554090,13:22:55,13:22:55,1041,46,,,,16090.17,0
19554090,13:23:51,13:23:51,1042,47,,,,16428.23,0
19554090,13:24:18,13:24:18,1043,48,,,,16603.16,0
19554090,13:25:01,13:25:01,1044,49,,,,16895.48,0
19554090,13:26:00,13:26:00,9641,50,,1,,17340.47,
19557020,04:50:00,04:50:00,9527,1,,,1,0,
19557020,04:50:44,04:50:44,998,2,,,,334.12,0
19557020,04:51:57,04:51:57,999,3,,,,822.17,0
19557020,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557020,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557020,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557020,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557020,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557020,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557020,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557020,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557020,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557020,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557020,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557020,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557020,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557020,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557020,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557020,05:02:00,05:02:00,1015,19,,,,5644.09,
19557020,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557020,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557020,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557020,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557020,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557020,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557020,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557020,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557020,05:08:00,05:08:00,1066,28,,,,10094.13,
19557020,05:09:00,05:09:00,1067,29,,,,10530.87,
19557020,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557020,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557020,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557020,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557020,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557020,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557020,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557020,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557020,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557020,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557020,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557020,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557020,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557020,05:18:00,05:18:00,5489,43,,,,14414.49,
19557020,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557020,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557020,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557020,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557020,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557020,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557020,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557020,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557020,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557020,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557020,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557020,05:28:00,05:28:00,9641,56,,1,,18707.06,
19557030,04:50:00,04:50:00,9527,1,,,1,0,
19557030,04:50:44,04:50:44,998,2,,,,334.12,0
19557030,04:51:57,04:51:57,999,3,,,,822.17,0
19557030,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557030,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557030,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557030,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557030,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557030,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557030,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557030,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557030,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557030,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557030,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557030,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557030,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557030,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557030,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557030,05:02:00,05:02:00,1015,19,,,,5644.09,
19557030,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557030,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557030,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557030,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557030,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557030,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557030,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557030,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557030,05:08:00,05:08:00,1066,28,,,,10094.13,
19557030,05:09:00,05:09:00,1067,29,,,,10530.87,
19557030,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557030,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557030,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557030,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557030,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557030,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557030,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557030,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557030,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557030,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557030,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557030,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557030,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557030,05:18:00,05:18:00,5489,43,,,,14414.49,
19557030,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557030,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557030,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557030,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557030,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557030,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557030,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557030,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557030,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557030,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557030,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557030,05:28:00,05:28:00,9641,56,,1,,18707.06,
19557040,04:50:00,04:50:00,9527,1,,,1,0,
19557040,04:50:44,04:50:44,998,2,,,,334.12,0
19557040,04:51:57,04:51:57,999,3,,,,822.17,0
19557040,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557040,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557040,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557040,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557040,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557040,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557040,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557040,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557040,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557040,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557040,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557040,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557040,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557040,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557040,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557040,05:02:00,05:02:00,1015,19,,,,5644.09,
19557040,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557040,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557040,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557040,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557040,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557040,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557040,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557040,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557040,05:08:00,05:08:00,1066,28,,,,10094.13,
19557040,05:09:00,05:09:00,1067,29,,,,10530.87,
19557040,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557040,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557040,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557040,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557040,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557040,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557040,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557040,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557040,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557040,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557040,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557040,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557040,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557040,05:18:00,05:18:00,5489,43,,,,14414.49,
19557040,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557040,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557040,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557040,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557040,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557040,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557040,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557040,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557040,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557040,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557040,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557040,05:28:00,05:28:00,9641,56,,1,,18707.06,
19557050,04:50:00,04:50:00,9527,1,,,1,0,
19557050,04:50:44,04:50:44,998,2,,,,334.12,0
19557050,04:51:57,04:51:57,999,3,,,,822.17,0
19557050,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557050,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557050,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557050,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557050,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557050,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557050,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557050,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557050,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557050,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557050,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557050,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557050,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557050,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557050,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557050,05:02:00,05:02:00,1015,19,,,,5644.09,
19557050,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557050,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557050,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557050,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557050,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557050,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557050,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557050,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557050,05:08:00,05:08:00,1066,28,,,,10094.13,
19557050,05:09:00,05:09:00,1067,29,,,,10530.87,
19557050,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557050,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557050,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557050,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557050,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557050,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557050,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557050,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557050,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557050,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557050,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557050,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557050,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557050,05:18:00,05:18:00,5489,43,,,,14414.49,
19557050,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557050,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557050,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557050,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557050,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557050,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557050,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557050,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557050,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557050,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557050,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557050,05:28:00,05:28:00,9641,56,,1,,18707.06,
19557060,04:50:00,04:50:00,9527,1,,,1,0,
19557060,04:50:44,04:50:44,998,2,,,,334.12,0
19557060,04:51:57,04:51:57,999,3,,,,822.17,0
19557060,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557060,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557060,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557060,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557060,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557060,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557060,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557060,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557060,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557060,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557060,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557060,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557060,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557060,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557060,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557060,05:02:00,05:02:00,1015,19,,,,5644.09,
19557060,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557060,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557060,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557060,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557060,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557060,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557060,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557060,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557060,05:08:00,05:08:00,1066,28,,,,10094.13,
19557060,05:09:00,05:09:00,1067,29,,,,10530.87,
19557060,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557060,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557060,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557060,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557060,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557060,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557060,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557060,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557060,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557060,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557060,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557060,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557060,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557060,05:18:00,05:18:00,5489,43,,,,14414.49,
19557060,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557060,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557060,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557060,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557060,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557060,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557060,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557060,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557060,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557060,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557060,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557060,05:28:00,05:28:00,9641,56,,1,,18707.06,
19557100,04:50:00,04:50:00,9527,1,,,1,0,
19557100,04:50:44,04:50:44,998,2,,,,334.12,0
19557100,04:51:57,04:51:57,999,3,,,,822.17,0
19557100,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557100,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557100,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557100,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557100,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557100,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557100,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557100,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557100,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557100,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557100,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557100,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557100,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557100,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557100,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557100,05:02:00,05:02:00,1015,19,,,,5644.09,
19557100,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557100,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557100,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557100,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557100,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557100,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557100,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557100,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557100,05:08:00,05:08:00,1066,28,,,,10094.13,
19557100,05:09:00,05:09:00,1067,29,,,,10530.87,
19557100,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557100,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557100,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557100,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557100,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557100,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557100,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557100,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557100,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557100,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557100,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557100,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557100,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557100,05:18:00,05:18:00,5489,43,,,,14414.49,
19557100,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557100,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557100,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557100,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557100,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557100,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557100,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557100,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557100,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557100,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557100,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557100,05:28:00,05:28:00,9641,56,,1,,18707.06,
19557110,04:50:00,04:50:00,9527,1,,,1,0,
19557110,04:50:44,04:50:44,998,2,,,,334.12,0
19557110,04:51:57,04:51:57,999,3,,,,822.17,0
19557110,04:52:33,04:52:33,1000,4,,,,1086.6,0
19557110,04:53:09,04:53:09,1001,5,,,,1383.44,0
19557110,04:53:57,04:53:57,1002,6,,,,1737.56,0
19557110,04:54:12,04:54:12,1003,7,,,,1829.36,0
19557110,04:55:06,04:55:06,1004,8,,,,2258.16,0
19557110,04:55:42,04:55:42,1005,9,,,,2546.05,0
19557110,04:56:21,04:56:21,1006,10,,,,2877.87,0
19557110,04:57:36,04:57:36,1007,11,,,,3492.08,0
19557110,04:58:07,04:58:07,1008,12,,,,3746.04,0
19557110,04:58:40,04:58:40,1009,13,,,,4057.44,0
19557110,04:59:18,04:59:18,1010,14,,,,4359.74,0
19557110,04:59:55,04:59:55,1011,15,,,,4659.57,0
19557110,05:00:33,05:00:33,1012,16,,,,4953.07,0
19557110,05:00:54,05:00:54,1013,17,,,,5102.48,0
19557110,05:01:25,05:01:25,1014,18,,,,5349.43,0
19557110,05:02:00,05:02:00,1015,19,,,,5644.09,
19557110,05:03:11,05:03:11,1016,20,,,,6547.63,0
19557110,05:03:32,05:03:32,8082,21,,,,6810.75,0
19557110,05:03:55,05:03:55,1017,22,,,,7077.04,0
19557110,05:04:32,05:04:32,1018,23,,,,7599.06,0
19557110,05:05:47,05:05:47,1019,24,,,,8568.71,0
19557110,05:06:31,05:06:31,1020,25,,,,9046.59,0
19557110,05:06:47,05:06:47,1021,26,,,,9237.52,0
19557110,05:07:23,05:07:23,8352,27,,,,9700.36,0
19557110,05:08:00,05:08:00,1066,28,,,,10094.13,
19557110,05:09:00,05:09:00,1067,29,,,,10530.87,
19557110,05:09:35,05:09:35,1068,30,,,,10839.96,0
19557110,05:09:54,05:09:54,1069,31,,,,10948.08,0
19557110,05:10:10,05:10:10,1070,32,,,,11061.2,0
19557110,05:10:42,05:10:42,1071,33,,,,11300.88,0
19557110,05:11:34,05:11:34,1072,34,,,,11659.8,0
19557110,05:12:01,05:12:01,1073,35,,,,11849.18,0
19557110,05:12:35,05:12:35,1026,36,,,,12072.36,0
19557110,05:13:13,05:13:13,1027,37,,,,12361.71,0
19557110,05:13:55,05:13:55,1028,38,,,,12643.12,0
19557110,05:14:24,05:14:24,1029,39,,,,12824.24,0
19557110,05:15:24,05:15:24,1030,40,,,,13292.71,0
19557110,05:16:46,05:16:46,5488,41,,,,13929.31,0
19557110,05:17:11,05:17:11,6308,42,,,,14102.14,0
19557110,05:18:00,05:18:00,5489,43,,,,14414.49,
19557110,05:18:57,05:18:57,8217,44,,,,14810.09,0
19557110,05:19:36,05:19:36,1034,45,,,,15063.37,0
19557110,05:20:18,05:20:18,1035,46,,,,15309.68,0
19557110,05:21:29,05:21:29,1036,47,,,,15744.66,0
19557110,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19557110,05:23:14,05:23:14,1038,49,,,,16518.09,0
19557110,05:23:58,05:23:58,1039,50,,,,16867.14,0
19557110,05:24:38,05:24:38,1040,51,,,,17240.87,0
19557110,05:25:05,05:25:05,1041,52,,,,17452.64,0
19557110,05:25:56,05:25:56,1042,53,,,,17790.7,0
19557110,05:26:20,05:26:20,1043,54,,,,17965.63,0
19557110,05:26:59,05:26:59,1044,55,,,,18257.95,0
19557110,05:28:00,05:28:00,9641,56,,1,,18707.06,
19600020,16:34:00,16:34:00,9527,1,,,1,0,
19600020,16:35:13,16:35:13,998,2,,,,334.12,0
19600020,16:37:16,16:37:16,999,3,,,,822.17,0
19600020,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600020,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600020,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600020,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600020,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600020,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600020,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600020,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600020,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600020,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600020,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600020,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600020,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600020,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600020,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600020,16:54:00,16:54:00,1015,19,,,,5646.89,
19600020,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600020,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600020,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600020,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600020,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600020,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600020,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600020,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600020,17:02:00,17:02:00,8355,28,,,,10056.15,
19600020,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600020,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600020,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600020,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600020,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600020,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600020,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600020,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600020,17:11:00,17:11:00,5489,37,,,,13052.02,
19600020,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600020,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600020,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600020,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600020,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600020,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600020,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600020,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600020,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600020,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600020,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600020,17:23:00,17:23:00,9641,50,,1,,17340.47,
19600030,16:34:00,16:34:00,9527,1,,,1,0,
19600030,16:35:13,16:35:13,998,2,,,,334.12,0
19600030,16:37:16,16:37:16,999,3,,,,822.17,0
19600030,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600030,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600030,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600030,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600030,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600030,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600030,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600030,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600030,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600030,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600030,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600030,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600030,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600030,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600030,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600030,16:54:00,16:54:00,1015,19,,,,5646.89,
19600030,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600030,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600030,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600030,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600030,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600030,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600030,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600030,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600030,17:02:00,17:02:00,8355,28,,,,10056.15,
19600030,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600030,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600030,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600030,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600030,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600030,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600030,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600030,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600030,17:11:00,17:11:00,5489,37,,,,13052.02,
19600030,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600030,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600030,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600030,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600030,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600030,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600030,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600030,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600030,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600030,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600030,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600030,17:23:00,17:23:00,9641,50,,1,,17340.47,
19600040,16:34:00,16:34:00,9527,1,,,1,0,
19600040,16:35:13,16:35:13,998,2,,,,334.12,0
19600040,16:37:16,16:37:16,999,3,,,,822.17,0
19600040,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600040,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600040,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600040,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600040,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600040,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600040,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600040,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600040,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600040,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600040,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600040,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600040,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600040,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600040,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600040,16:54:00,16:54:00,1015,19,,,,5646.89,
19600040,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600040,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600040,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600040,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600040,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600040,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600040,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600040,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600040,17:02:00,17:02:00,8355,28,,,,10056.15,
19600040,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600040,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600040,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600040,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600040,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600040,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600040,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600040,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600040,17:11:00,17:11:00,5489,37,,,,13052.02,
19600040,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600040,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600040,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600040,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600040,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600040,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600040,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600040,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600040,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600040,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600040,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600040,17:23:00,17:23:00,9641,50,,1,,17340.47,
19600050,16:34:00,16:34:00,9527,1,,,1,0,
19600050,16:35:13,16:35:13,998,2,,,,334.12,0
19600050,16:37:16,16:37:16,999,3,,,,822.17,0
19600050,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600050,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600050,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600050,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600050,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600050,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600050,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600050,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600050,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600050,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600050,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600050,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600050,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600050,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600050,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600050,16:54:00,16:54:00,1015,19,,,,5646.89,
19600050,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600050,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600050,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600050,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600050,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600050,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600050,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600050,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600050,17:02:00,17:02:00,8355,28,,,,10056.15,
19600050,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600050,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600050,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600050,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600050,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600050,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600050,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600050,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600050,17:11:00,17:11:00,5489,37,,,,13052.02,
19600050,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600050,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600050,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600050,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600050,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600050,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600050,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600050,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600050,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600050,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600050,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600050,17:23:00,17:23:00,9641,50,,1,,17340.47,
19600060,16:34:00,16:34:00,9527,1,,,1,0,
19600060,16:35:13,16:35:13,998,2,,,,334.12,0
19600060,16:37:16,16:37:16,999,3,,,,822.17,0
19600060,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600060,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600060,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600060,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600060,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600060,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600060,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600060,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600060,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600060,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600060,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600060,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600060,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600060,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600060,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600060,16:54:00,16:54:00,1015,19,,,,5646.89,
19600060,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600060,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600060,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600060,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600060,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600060,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600060,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600060,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600060,17:02:00,17:02:00,8355,28,,,,10056.15,
19600060,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600060,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600060,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600060,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600060,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600060,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600060,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600060,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600060,17:11:00,17:11:00,5489,37,,,,13052.02,
19600060,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600060,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600060,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600060,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600060,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600060,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600060,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600060,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600060,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600060,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600060,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600060,17:23:00,17:23:00,9641,50,,1,,17340.47,
19600100,16:34:00,16:34:00,9527,1,,,1,0,
19600100,16:35:13,16:35:13,998,2,,,,334.12,0
19600100,16:37:16,16:37:16,999,3,,,,822.17,0
19600100,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600100,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600100,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600100,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600100,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600100,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600100,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600100,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600100,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600100,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600100,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600100,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600100,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600100,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600100,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600100,16:54:00,16:54:00,1015,19,,,,5646.89,
19600100,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600100,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600100,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600100,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600100,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600100,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600100,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600100,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600100,17:02:00,17:02:00,8355,28,,,,10056.15,
19600100,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600100,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600100,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600100,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600100,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600100,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600100,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600100,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600100,17:11:00,17:11:00,5489,37,,,,13052.02,
19600100,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600100,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600100,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600100,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600100,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600100,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600100,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600100,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600100,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600100,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600100,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600100,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600100,17:23:00,17:23:00,9641,50,,1,,17340.47,
19600110,16:34:00,16:34:00,9527,1,,,1,0,
19600110,16:35:13,16:35:13,998,2,,,,334.12,0
19600110,16:37:16,16:37:16,999,3,,,,822.17,0
19600110,16:38:16,16:38:16,1000,4,,,,1086.6,0
19600110,16:39:17,16:39:17,1001,5,,,,1383.44,0
19600110,16:40:36,16:40:36,1002,6,,,,1737.56,0
19600110,16:41:00,16:41:00,1003,7,,,,1829.36,0
19600110,16:42:31,16:42:31,1004,8,,,,2258.16,0
19600110,16:43:31,16:43:31,1005,9,,,,2546.05,0
19600110,16:44:36,16:44:36,1006,10,,,,2877.87,0
19600110,16:46:42,16:46:42,1007,11,,,,3492.08,0
19600110,16:47:34,16:47:34,1008,12,,,,3746.04,0
19600110,16:48:29,16:48:29,1009,13,,,,4057.44,0
19600110,16:49:32,16:49:32,1010,14,,,,4359.74,0
19600110,16:50:34,16:50:34,1011,15,,,,4659.57,0
19600110,16:51:37,16:51:37,1012,16,,,,4953.07,0
19600110,16:52:10,16:52:10,1013,17,,,,5105.28,0
19600110,16:53:02,16:53:02,1014,18,,,,5352.23,0
19600110,16:54:00,16:54:00,1015,19,,,,5646.89,
19600110,16:55:36,16:55:36,1016,20,,,,6550.43,0
19600110,16:56:04,16:56:04,8082,21,,,,6813.55,0
19600110,16:56:35,16:56:35,1017,22,,,,7079.84,0
19600110,16:57:25,16:57:25,1018,23,,,,7601.86,0
19600110,16:59:06,16:59:06,1019,24,,,,8571.51,0
19600110,17:00:05,17:00:05,1020,25,,,,9049.39,0
19600110,17:00:27,17:00:27,1021,26,,,,9240.32,0
19600110,17:01:15,17:01:15,8352,27,,,,9703.16,0
19600110,17:02:00,17:02:00,8355,28,,,,10056.15,
19600110,17:02:51,17:02:51,1025,29,,,,10357.79,0
19600110,17:03:50,17:03:50,1026,30,,,,10709.89,0
19600110,17:04:41,17:04:41,1027,31,,,,10999.24,0
19600110,17:05:36,17:05:36,1028,32,,,,11280.65,0
19600110,17:06:15,17:06:15,1029,33,,,,11461.77,0
19600110,17:07:33,17:07:33,1030,34,,,,11930.24,0
19600110,17:09:22,17:09:22,5488,35,,,,12566.84,0
19600110,17:09:56,17:09:56,6308,36,,,,12739.67,0
19600110,17:11:00,17:11:00,5489,37,,,,13052.02,
19600110,17:12:09,17:12:09,8217,38,,,,13447.62,0
19600110,17:12:57,17:12:57,1034,39,,,,13700.9,0
19600110,17:13:48,17:13:48,1035,40,,,,13947.21,0
19600110,17:15:15,17:15:15,1036,41,,,,14382.19,0
19600110,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
19600110,17:17:22,17:17:22,1038,43,,,,15155.62,0
19600110,17:18:16,17:18:16,1039,44,,,,15504.67,0
19600110,17:19:05,17:19:05,1040,45,,,,15878.4,0
19600110,17:19:38,17:19:38,1041,46,,,,16090.17,0
19600110,17:20:40,17:20:40,1042,47,,,,16428.23,0
19600110,17:21:08,17:21:08,1043,48,,,,16603.16,0
19600110,17:21:56,17:21:56,1044,49,,,,16895.48,0
19600110,17:23:00,17:23:00,9641,50,,1,,17340.47,
19664070,05:21:00,05:21:00,1067,1,,,1,0,
19664070,05:21:35,05:21:35,1068,2,,,,309.09,0
19664070,05:21:54,05:21:54,1069,3,,,,417.21,0
19664070,05:22:10,05:22:10,1070,4,,,,530.33,0
19664070,05:22:42,05:22:42,1071,5,,,,770.01,0
19664070,05:23:34,05:23:34,1072,6,,,,1128.93,0
19664070,05:24:01,05:24:01,1073,7,,,,1318.31,0
19664070,05:24:35,05:24:35,1026,8,,,,1541.49,0
19664070,05:25:13,05:25:13,1027,9,,,,1830.84,0
19664070,05:25:55,05:25:55,1028,10,,,,2112.25,0
19664070,05:26:24,05:26:24,1029,11,,,,2293.37,0
19664070,05:27:24,05:27:24,1030,12,,,,2761.84,0
19664070,05:28:46,05:28:46,5488,13,,,,3398.44,0
19664070,05:29:11,05:29:11,6308,14,,,,3571.27,0
19664070,05:30:00,05:30:00,5489,15,,,,3883.62,
19664070,05:30:51,05:30:51,8217,16,,,,4279.22,0
19664070,05:31:26,05:31:26,1034,17,,,,4532.5,0
19664070,05:32:04,05:32:04,1035,18,,,,4778.81,0
19664070,05:33:08,05:33:08,1036,19,,,,5213.79,0
19664070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
19664070,05:34:42,05:34:42,1038,21,,,,5987.22,0
19664070,05:35:22,05:35:22,1039,22,,,,6336.27,0
19664070,05:35:58,05:35:58,1040,23,,,,6710,0
19664070,05:36:23,05:36:23,1041,24,,,,6921.77,0
19664070,05:37:08,05:37:08,1042,25,,,,7259.83,0
19664070,05:37:30,05:37:30,1043,26,,,,7434.76,0
19664070,05:38:05,05:38:05,1044,27,,,,7727.08,0
19664070,05:39:00,05:39:00,9641,28,,1,,8175.55,
19807020,20:56:00,20:56:00,9527,1,,,1,0,
19807020,20:56:55,20:56:55,998,2,,,,334.12,0
19807020,20:58:27,20:58:27,999,3,,,,822.17,0
19807020,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807020,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807020,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807020,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807020,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807020,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807020,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807020,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807020,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807020,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807020,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807020,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807020,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807020,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807020,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807020,21:11:00,21:11:00,1015,19,,,,5646.89,
19807020,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807020,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807020,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807020,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807020,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807020,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807020,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807020,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807020,21:17:00,21:17:00,8355,28,,,,10056.15,
19807020,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807020,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807020,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807020,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807020,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807020,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807020,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807020,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807020,21:23:00,21:23:00,5489,37,,,,13052.02,
19807020,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807020,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807020,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807020,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807020,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807020,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807020,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807020,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807020,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807020,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807020,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807020,21:33:00,21:33:00,9641,50,,1,,17340.47,
19807030,20:56:00,20:56:00,9527,1,,,1,0,
19807030,20:56:55,20:56:55,998,2,,,,334.12,0
19807030,20:58:27,20:58:27,999,3,,,,822.17,0
19807030,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807030,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807030,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807030,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807030,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807030,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807030,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807030,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807030,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807030,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807030,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807030,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807030,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807030,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807030,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807030,21:11:00,21:11:00,1015,19,,,,5646.89,
19807030,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807030,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807030,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807030,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807030,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807030,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807030,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807030,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807030,21:17:00,21:17:00,8355,28,,,,10056.15,
19807030,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807030,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807030,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807030,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807030,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807030,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807030,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807030,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807030,21:23:00,21:23:00,5489,37,,,,13052.02,
19807030,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807030,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807030,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807030,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807030,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807030,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807030,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807030,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807030,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807030,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807030,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807030,21:33:00,21:33:00,9641,50,,1,,17340.47,
19807040,20:56:00,20:56:00,9527,1,,,1,0,
19807040,20:56:55,20:56:55,998,2,,,,334.12,0
19807040,20:58:27,20:58:27,999,3,,,,822.17,0
19807040,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807040,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807040,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807040,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807040,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807040,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807040,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807040,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807040,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807040,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807040,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807040,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807040,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807040,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807040,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807040,21:11:00,21:11:00,1015,19,,,,5646.89,
19807040,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807040,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807040,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807040,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807040,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807040,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807040,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807040,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807040,21:17:00,21:17:00,8355,28,,,,10056.15,
19807040,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807040,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807040,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807040,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807040,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807040,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807040,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807040,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807040,21:23:00,21:23:00,5489,37,,,,13052.02,
19807040,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807040,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807040,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807040,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807040,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807040,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807040,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807040,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807040,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807040,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807040,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807040,21:33:00,21:33:00,9641,50,,1,,17340.47,
19807050,20:56:00,20:56:00,9527,1,,,1,0,
19807050,20:56:55,20:56:55,998,2,,,,334.12,0
19807050,20:58:27,20:58:27,999,3,,,,822.17,0
19807050,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807050,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807050,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807050,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807050,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807050,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807050,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807050,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807050,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807050,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807050,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807050,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807050,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807050,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807050,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807050,21:11:00,21:11:00,1015,19,,,,5646.89,
19807050,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807050,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807050,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807050,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807050,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807050,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807050,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807050,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807050,21:17:00,21:17:00,8355,28,,,,10056.15,
19807050,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807050,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807050,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807050,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807050,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807050,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807050,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807050,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807050,21:23:00,21:23:00,5489,37,,,,13052.02,
19807050,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807050,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807050,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807050,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807050,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807050,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807050,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807050,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807050,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807050,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807050,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807050,21:33:00,21:33:00,9641,50,,1,,17340.47,
19807060,20:56:00,20:56:00,9527,1,,,1,0,
19807060,20:56:55,20:56:55,998,2,,,,334.12,0
19807060,20:58:27,20:58:27,999,3,,,,822.17,0
19807060,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807060,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807060,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807060,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807060,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807060,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807060,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807060,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807060,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807060,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807060,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807060,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807060,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807060,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807060,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807060,21:11:00,21:11:00,1015,19,,,,5646.89,
19807060,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807060,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807060,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807060,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807060,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807060,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807060,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807060,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807060,21:17:00,21:17:00,8355,28,,,,10056.15,
19807060,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807060,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807060,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807060,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807060,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807060,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807060,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807060,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807060,21:23:00,21:23:00,5489,37,,,,13052.02,
19807060,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807060,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807060,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807060,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807060,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807060,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807060,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807060,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807060,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807060,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807060,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807060,21:33:00,21:33:00,9641,50,,1,,17340.47,
19807100,20:56:00,20:56:00,9527,1,,,1,0,
19807100,20:56:55,20:56:55,998,2,,,,334.12,0
19807100,20:58:27,20:58:27,999,3,,,,822.17,0
19807100,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807100,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807100,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807100,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807100,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807100,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807100,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807100,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807100,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807100,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807100,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807100,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807100,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807100,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807100,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807100,21:11:00,21:11:00,1015,19,,,,5646.89,
19807100,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807100,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807100,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807100,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807100,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807100,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807100,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807100,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807100,21:17:00,21:17:00,8355,28,,,,10056.15,
19807100,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807100,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807100,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807100,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807100,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807100,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807100,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807100,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807100,21:23:00,21:23:00,5489,37,,,,13052.02,
19807100,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807100,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807100,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807100,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807100,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807100,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807100,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807100,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807100,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807100,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807100,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807100,21:33:00,21:33:00,9641,50,,1,,17340.47,
19807110,20:56:00,20:56:00,9527,1,,,1,0,
19807110,20:56:55,20:56:55,998,2,,,,334.12,0
19807110,20:58:27,20:58:27,999,3,,,,822.17,0
19807110,20:59:12,20:59:12,1000,4,,,,1086.6,0
19807110,20:59:57,20:59:57,1001,5,,,,1383.44,0
19807110,21:00:57,21:00:57,1002,6,,,,1737.56,0
19807110,21:01:15,21:01:15,1003,7,,,,1829.36,0
19807110,21:02:23,21:02:23,1004,8,,,,2258.16,0
19807110,21:03:08,21:03:08,1005,9,,,,2546.05,0
19807110,21:03:57,21:03:57,1006,10,,,,2877.87,0
19807110,21:05:31,21:05:31,1007,11,,,,3492.08,0
19807110,21:06:10,21:06:10,1008,12,,,,3746.04,0
19807110,21:06:51,21:06:51,1009,13,,,,4057.44,0
19807110,21:07:39,21:07:39,1010,14,,,,4359.74,0
19807110,21:08:26,21:08:26,1011,15,,,,4659.57,0
19807110,21:09:13,21:09:13,1012,16,,,,4953.07,0
19807110,21:09:37,21:09:37,1013,17,,,,5105.28,0
19807110,21:10:16,21:10:16,1014,18,,,,5352.23,0
19807110,21:11:00,21:11:00,1015,19,,,,5646.89,
19807110,21:12:12,21:12:12,1016,20,,,,6550.43,0
19807110,21:12:33,21:12:33,8082,21,,,,6813.55,0
19807110,21:12:56,21:12:56,1017,22,,,,7079.84,0
19807110,21:13:34,21:13:34,1018,23,,,,7601.86,0
19807110,21:14:49,21:14:49,1019,24,,,,8571.51,0
19807110,21:15:34,21:15:34,1020,25,,,,9049.39,0
19807110,21:15:50,21:15:50,1021,26,,,,9240.32,0
19807110,21:16:26,21:16:26,8352,27,,,,9703.16,0
19807110,21:17:00,21:17:00,8355,28,,,,10056.15,
19807110,21:17:34,21:17:34,1025,29,,,,10357.79,0
19807110,21:18:13,21:18:13,1026,30,,,,10709.89,0
19807110,21:18:47,21:18:47,1027,31,,,,10999.24,0
19807110,21:19:24,21:19:24,1028,32,,,,11280.65,0
19807110,21:19:50,21:19:50,1029,33,,,,11461.77,0
19807110,21:20:42,21:20:42,1030,34,,,,11930.24,0
19807110,21:21:54,21:21:54,5488,35,,,,12566.84,0
19807110,21:22:17,21:22:17,6308,36,,,,12739.67,0
19807110,21:23:00,21:23:00,5489,37,,,,13052.02,
19807110,21:23:58,21:23:58,8217,38,,,,13447.62,0
19807110,21:24:37,21:24:37,1034,39,,,,13700.9,0
19807110,21:25:20,21:25:20,1035,40,,,,13947.21,0
19807110,21:26:32,21:26:32,1036,41,,,,14382.19,0
19807110,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
19807110,21:28:18,21:28:18,1038,43,,,,15155.62,0
19807110,21:29:03,21:29:03,1039,44,,,,15504.67,0
19807110,21:29:44,21:29:44,1040,45,,,,15878.4,0
19807110,21:30:12,21:30:12,1041,46,,,,16090.17,0
19807110,21:31:03,21:31:03,1042,47,,,,16428.23,0
19807110,21:31:27,21:31:27,1043,48,,,,16603.16,0
19807110,21:32:06,21:32:06,1044,49,,,,16895.48,0
19807110,21:33:00,21:33:00,9641,50,,1,,17340.47,
19841020,12:54:00,12:54:00,9527,1,,,1,0,
19841020,12:55:06,12:55:06,998,2,,,,334.12,0
19841020,12:56:57,12:56:57,999,3,,,,822.17,0
19841020,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841020,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841020,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841020,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841020,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841020,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841020,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841020,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841020,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841020,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841020,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841020,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841020,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841020,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841020,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841020,13:12:00,13:12:00,1015,19,,,,5646.89,
19841020,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841020,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841020,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841020,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841020,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841020,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841020,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841020,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841020,13:19:00,13:19:00,8355,28,,,,10056.15,
19841020,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841020,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841020,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841020,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841020,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841020,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841020,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841020,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841020,13:26:00,13:26:00,5489,37,,,,13052.02,
19841020,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841020,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841020,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841020,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841020,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841020,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841020,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841020,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841020,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841020,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841020,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841020,13:36:00,13:36:00,9641,50,,1,,17340.47,
19841030,12:54:00,12:54:00,9527,1,,,1,0,
19841030,12:55:06,12:55:06,998,2,,,,334.12,0
19841030,12:56:57,12:56:57,999,3,,,,822.17,0
19841030,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841030,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841030,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841030,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841030,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841030,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841030,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841030,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841030,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841030,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841030,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841030,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841030,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841030,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841030,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841030,13:12:00,13:12:00,1015,19,,,,5646.89,
19841030,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841030,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841030,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841030,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841030,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841030,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841030,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841030,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841030,13:19:00,13:19:00,8355,28,,,,10056.15,
19841030,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841030,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841030,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841030,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841030,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841030,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841030,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841030,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841030,13:26:00,13:26:00,5489,37,,,,13052.02,
19841030,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841030,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841030,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841030,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841030,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841030,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841030,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841030,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841030,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841030,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841030,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841030,13:36:00,13:36:00,9641,50,,1,,17340.47,
19841040,12:54:00,12:54:00,9527,1,,,1,0,
19841040,12:55:06,12:55:06,998,2,,,,334.12,0
19841040,12:56:57,12:56:57,999,3,,,,822.17,0
19841040,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841040,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841040,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841040,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841040,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841040,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841040,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841040,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841040,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841040,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841040,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841040,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841040,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841040,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841040,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841040,13:12:00,13:12:00,1015,19,,,,5646.89,
19841040,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841040,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841040,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841040,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841040,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841040,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841040,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841040,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841040,13:19:00,13:19:00,8355,28,,,,10056.15,
19841040,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841040,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841040,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841040,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841040,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841040,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841040,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841040,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841040,13:26:00,13:26:00,5489,37,,,,13052.02,
19841040,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841040,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841040,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841040,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841040,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841040,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841040,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841040,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841040,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841040,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841040,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841040,13:36:00,13:36:00,9641,50,,1,,17340.47,
19841050,12:54:00,12:54:00,9527,1,,,1,0,
19841050,12:55:06,12:55:06,998,2,,,,334.12,0
19841050,12:56:57,12:56:57,999,3,,,,822.17,0
19841050,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841050,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841050,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841050,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841050,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841050,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841050,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841050,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841050,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841050,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841050,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841050,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841050,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841050,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841050,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841050,13:12:00,13:12:00,1015,19,,,,5646.89,
19841050,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841050,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841050,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841050,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841050,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841050,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841050,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841050,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841050,13:19:00,13:19:00,8355,28,,,,10056.15,
19841050,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841050,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841050,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841050,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841050,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841050,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841050,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841050,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841050,13:26:00,13:26:00,5489,37,,,,13052.02,
19841050,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841050,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841050,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841050,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841050,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841050,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841050,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841050,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841050,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841050,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841050,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841050,13:36:00,13:36:00,9641,50,,1,,17340.47,
19841060,12:54:00,12:54:00,9527,1,,,1,0,
19841060,12:55:06,12:55:06,998,2,,,,334.12,0
19841060,12:56:57,12:56:57,999,3,,,,822.17,0
19841060,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841060,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841060,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841060,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841060,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841060,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841060,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841060,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841060,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841060,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841060,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841060,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841060,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841060,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841060,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841060,13:12:00,13:12:00,1015,19,,,,5646.89,
19841060,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841060,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841060,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841060,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841060,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841060,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841060,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841060,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841060,13:19:00,13:19:00,8355,28,,,,10056.15,
19841060,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841060,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841060,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841060,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841060,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841060,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841060,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841060,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841060,13:26:00,13:26:00,5489,37,,,,13052.02,
19841060,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841060,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841060,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841060,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841060,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841060,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841060,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841060,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841060,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841060,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841060,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841060,13:36:00,13:36:00,9641,50,,1,,17340.47,
19841100,12:54:00,12:54:00,9527,1,,,1,0,
19841100,12:55:06,12:55:06,998,2,,,,334.12,0
19841100,12:56:57,12:56:57,999,3,,,,822.17,0
19841100,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841100,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841100,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841100,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841100,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841100,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841100,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841100,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841100,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841100,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841100,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841100,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841100,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841100,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841100,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841100,13:12:00,13:12:00,1015,19,,,,5646.89,
19841100,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841100,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841100,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841100,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841100,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841100,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841100,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841100,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841100,13:19:00,13:19:00,8355,28,,,,10056.15,
19841100,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841100,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841100,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841100,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841100,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841100,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841100,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841100,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841100,13:26:00,13:26:00,5489,37,,,,13052.02,
19841100,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841100,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841100,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841100,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841100,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841100,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841100,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841100,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841100,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841100,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841100,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841100,13:36:00,13:36:00,9641,50,,1,,17340.47,
19841110,12:54:00,12:54:00,9527,1,,,1,0,
19841110,12:55:06,12:55:06,998,2,,,,334.12,0
19841110,12:56:57,12:56:57,999,3,,,,822.17,0
19841110,12:57:51,12:57:51,1000,4,,,,1086.6,0
19841110,12:58:45,12:58:45,1001,5,,,,1383.44,0
19841110,12:59:56,12:59:56,1002,6,,,,1737.56,0
19841110,13:00:18,13:00:18,1003,7,,,,1829.36,0
19841110,13:01:40,13:01:40,1004,8,,,,2258.16,0
19841110,13:02:34,13:02:34,1005,9,,,,2546.05,0
19841110,13:03:33,13:03:33,1006,10,,,,2877.87,0
19841110,13:05:26,13:05:26,1007,11,,,,3492.08,0
19841110,13:06:13,13:06:13,1008,12,,,,3746.04,0
19841110,13:07:02,13:07:02,1009,13,,,,4057.44,0
19841110,13:07:58,13:07:58,1010,14,,,,4359.74,0
19841110,13:08:55,13:08:55,1011,15,,,,4659.57,0
19841110,13:09:52,13:09:52,1012,16,,,,4953.07,0
19841110,13:10:21,13:10:21,1013,17,,,,5105.28,0
19841110,13:11:08,13:11:08,1014,18,,,,5352.23,0
19841110,13:12:00,13:12:00,1015,19,,,,5646.89,
19841110,13:13:24,13:13:24,1016,20,,,,6550.43,0
19841110,13:13:49,13:13:49,8082,21,,,,6813.55,0
19841110,13:14:16,13:14:16,1017,22,,,,7079.84,0
19841110,13:15:00,13:15:00,1018,23,,,,7601.86,0
19841110,13:16:28,13:16:28,1019,24,,,,8571.51,0
19841110,13:17:20,13:17:20,1020,25,,,,9049.39,0
19841110,13:17:38,13:17:38,1021,26,,,,9240.32,0
19841110,13:18:21,13:18:21,8352,27,,,,9703.16,0
19841110,13:19:00,13:19:00,8355,28,,,,10056.15,
19841110,13:19:39,13:19:39,1025,29,,,,10357.79,0
19841110,13:20:25,13:20:25,1026,30,,,,10709.89,0
19841110,13:21:05,13:21:05,1027,31,,,,10999.24,0
19841110,13:21:48,13:21:48,1028,32,,,,11280.65,0
19841110,13:22:18,13:22:18,1029,33,,,,11461.77,0
19841110,13:23:19,13:23:19,1030,34,,,,11930.24,0
19841110,13:24:43,13:24:43,5488,35,,,,12566.84,0
19841110,13:25:10,13:25:10,6308,36,,,,12739.67,0
19841110,13:26:00,13:26:00,5489,37,,,,13052.02,
19841110,13:26:58,13:26:58,8217,38,,,,13447.62,0
19841110,13:27:37,13:27:37,1034,39,,,,13700.9,0
19841110,13:28:20,13:28:20,1035,40,,,,13947.21,0
19841110,13:29:32,13:29:32,1036,41,,,,14382.19,0
19841110,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
19841110,13:31:18,13:31:18,1038,43,,,,15155.62,0
19841110,13:32:03,13:32:03,1039,44,,,,15504.67,0
19841110,13:32:44,13:32:44,1040,45,,,,15878.4,0
19841110,13:33:12,13:33:12,1041,46,,,,16090.17,0
19841110,13:34:03,13:34:03,1042,47,,,,16428.23,0
19841110,13:34:27,13:34:27,1043,48,,,,16603.16,0
19841110,13:35:06,13:35:06,1044,49,,,,16895.48,0
19841110,13:36:00,13:36:00,9641,50,,1,,17340.47,
19947070,05:58:00,05:58:00,9527,1,,,1,0,
19947070,05:58:40,05:58:40,998,2,,,,334.12,0
19947070,05:59:48,05:59:48,999,3,,,,822.17,0
19947070,06:00:21,06:00:21,1000,4,,,,1086.6,0
19947070,06:00:54,06:00:54,1001,5,,,,1383.44,0
19947070,06:01:37,06:01:37,1002,6,,,,1737.56,0
19947070,06:01:51,06:01:51,1003,7,,,,1829.36,0
19947070,06:02:41,06:02:41,1004,8,,,,2258.16,0
19947070,06:03:14,06:03:14,1005,9,,,,2546.05,0
19947070,06:03:50,06:03:50,1006,10,,,,2877.87,0
19947070,06:04:59,06:04:59,1007,11,,,,3492.08,0
19947070,06:05:28,06:05:28,1008,12,,,,3746.04,0
19947070,06:05:58,06:05:58,1009,13,,,,4057.44,0
19947070,06:06:32,06:06:32,1010,14,,,,4359.74,0
19947070,06:07:07,06:07:07,1011,15,,,,4659.57,0
19947070,06:07:41,06:07:41,1012,16,,,,4953.07,0
19947070,06:07:59,06:07:59,1013,17,,,,5105.28,0
19947070,06:08:28,06:08:28,1014,18,,,,5352.23,0
19947070,06:09:00,06:09:00,1015,19,,,,5646.89,
19947070,06:10:12,06:10:12,1016,20,,,,6550.43,0
19947070,06:10:33,06:10:33,8082,21,,,,6813.55,0
19947070,06:10:56,06:10:56,1017,22,,,,7079.84,0
19947070,06:11:34,06:11:34,1018,23,,,,7601.86,0
19947070,06:12:49,06:12:49,1019,24,,,,8571.51,0
19947070,06:13:34,06:13:34,1020,25,,,,9049.39,0
19947070,06:13:50,06:13:50,1021,26,,,,9240.32,0
19947070,06:14:26,06:14:26,8352,27,,,,9703.16,0
19947070,06:15:00,06:15:00,8355,28,,,,10056.15,
19947070,06:15:34,06:15:34,1025,29,,,,10357.79,0
19947070,06:16:13,06:16:13,1026,30,,,,10709.89,0
19947070,06:16:47,06:16:47,1027,31,,,,10999.24,0
19947070,06:17:24,06:17:24,1028,32,,,,11280.65,0
19947070,06:17:50,06:17:50,1029,33,,,,11461.77,0
19947070,06:18:42,06:18:42,1030,34,,,,11930.24,0
19947070,06:19:54,06:19:54,5488,35,,,,12566.84,0
19947070,06:20:17,06:20:17,6308,36,,,,12739.67,0
19947070,06:21:00,06:21:00,5489,37,,,,13052.02,
19947070,06:21:52,06:21:52,8217,38,,,,13447.62,0
19947070,06:22:27,06:22:27,1034,39,,,,13700.9,0
19947070,06:23:06,06:23:06,1035,40,,,,13947.21,0
19947070,06:24:11,06:24:11,1036,41,,,,14382.19,0
19947070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
19947070,06:25:46,06:25:46,1038,43,,,,15155.62,0
19947070,06:26:27,06:26:27,1039,44,,,,15504.67,0
19947070,06:27:04,06:27:04,1040,45,,,,15878.4,0
19947070,06:27:28,06:27:28,1041,46,,,,16090.17,0
19947070,06:28:15,06:28:15,1042,47,,,,16428.23,0
19947070,06:28:36,06:28:36,1043,48,,,,16603.16,0
19947070,06:29:12,06:29:12,1044,49,,,,16895.48,0
19947070,06:30:00,06:30:00,9641,50,,1,,17340.47,
20101070,24:07:00,24:07:00,9527,1,,,1,0,
20101070,24:07:44,24:07:44,998,2,,,,334.12,0
20101070,24:08:58,24:08:58,999,3,,,,822.17,0
20101070,24:09:34,24:09:34,1000,4,,,,1086.6,0
20101070,24:10:10,24:10:10,1001,5,,,,1383.44,0
20101070,24:10:57,24:10:57,1002,6,,,,1737.56,0
20101070,24:11:12,24:11:12,1003,7,,,,1829.36,0
20101070,24:12:06,24:12:06,1004,8,,,,2258.16,0
20101070,24:12:42,24:12:42,1005,9,,,,2546.05,0
20101070,24:13:22,24:13:22,1006,10,,,,2877.87,0
20101070,24:14:37,24:14:37,1007,11,,,,3492.08,0
20101070,24:15:08,24:15:08,1008,12,,,,3746.04,0
20101070,24:15:41,24:15:41,1009,13,,,,4057.44,0
20101070,24:16:19,24:16:19,1010,14,,,,4359.74,0
20101070,24:16:56,24:16:56,1011,15,,,,4659.57,0
20101070,24:17:34,24:17:34,1012,16,,,,4953.07,0
20101070,24:17:54,24:17:54,1013,17,,,,5105.28,0
20101070,24:18:25,24:18:25,1014,18,,,,5352.23,0
20101070,24:19:00,24:19:00,1015,19,,,,5646.89,
20101070,24:20:12,24:20:12,1016,20,,,,6550.43,0
20101070,24:20:33,24:20:33,8082,21,,,,6813.55,0
20101070,24:20:56,24:20:56,1017,22,,,,7079.84,0
20101070,24:21:34,24:21:34,1018,23,,,,7601.86,0
20101070,24:22:49,24:22:49,1019,24,,,,8571.51,0
20101070,24:23:34,24:23:34,1020,25,,,,9049.39,0
20101070,24:23:50,24:23:50,1021,26,,,,9240.32,0
20101070,24:24:26,24:24:26,8352,27,,,,9703.16,0
20101070,24:25:00,24:25:00,8355,28,,,,10056.15,
20101070,24:25:34,24:25:34,1025,29,,,,10357.79,0
20101070,24:26:13,24:26:13,1026,30,,,,10709.89,0
20101070,24:26:47,24:26:47,1027,31,,,,10999.24,0
20101070,24:27:24,24:27:24,1028,32,,,,11280.65,0
20101070,24:27:50,24:27:50,1029,33,,,,11461.77,0
20101070,24:28:42,24:28:42,1030,34,,,,11930.24,0
20101070,24:29:54,24:29:54,5488,35,,,,12566.84,0
20101070,24:30:17,24:30:17,6308,36,,,,12739.67,0
20101070,24:31:00,24:31:00,5489,37,,,,13052.02,
20101070,24:31:52,24:31:52,8217,38,,,,13447.62,0
20101070,24:32:27,24:32:27,1034,39,,,,13700.9,0
20101070,24:33:06,24:33:06,1035,40,,,,13947.21,0
20101070,24:34:11,24:34:11,1036,41,,,,14382.19,0
20101070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
20101070,24:35:46,24:35:46,1038,43,,,,15155.62,0
20101070,24:36:27,24:36:27,1039,44,,,,15504.67,0
20101070,24:37:04,24:37:04,1040,45,,,,15878.4,0
20101070,24:37:28,24:37:28,1041,46,,,,16090.17,0
20101070,24:38:15,24:38:15,1042,47,,,,16428.23,0
20101070,24:38:36,24:38:36,1043,48,,,,16603.16,0
20101070,24:39:12,24:39:12,1044,49,,,,16895.48,0
20101070,24:40:00,24:40:00,9641,50,,1,,17340.47,
20379070,20:07:00,20:07:00,9527,1,,,1,0,
20379070,20:07:47,20:07:47,998,2,,,,334.12,0
20379070,20:09:07,20:09:07,999,3,,,,822.17,0
20379070,20:09:47,20:09:47,1000,4,,,,1086.6,0
20379070,20:10:26,20:10:26,1001,5,,,,1383.44,0
20379070,20:11:17,20:11:17,1002,6,,,,1737.56,0
20379070,20:11:33,20:11:33,1003,7,,,,1829.36,0
20379070,20:12:32,20:12:32,1004,8,,,,2258.16,0
20379070,20:13:11,20:13:11,1005,9,,,,2546.05,0
20379070,20:13:53,20:13:53,1006,10,,,,2877.87,0
20379070,20:15:15,20:15:15,1007,11,,,,3492.08,0
20379070,20:15:49,20:15:49,1008,12,,,,3746.04,0
20379070,20:16:25,20:16:25,1009,13,,,,4057.44,0
20379070,20:17:05,20:17:05,1010,14,,,,4359.74,0
20379070,20:17:46,20:17:46,1011,15,,,,4659.57,0
20379070,20:18:27,20:18:27,1012,16,,,,4953.07,0
20379070,20:18:48,20:18:48,1013,17,,,,5105.28,0
20379070,20:19:22,20:19:22,1014,18,,,,5352.23,0
20379070,20:20:00,20:20:00,1015,19,,,,5646.89,
20379070,20:21:12,20:21:12,1016,20,,,,6550.43,0
20379070,20:21:33,20:21:33,8082,21,,,,6813.55,0
20379070,20:21:56,20:21:56,1017,22,,,,7079.84,0
20379070,20:22:34,20:22:34,1018,23,,,,7601.86,0
20379070,20:23:49,20:23:49,1019,24,,,,8571.51,0
20379070,20:24:34,20:24:34,1020,25,,,,9049.39,0
20379070,20:24:50,20:24:50,1021,26,,,,9240.32,0
20379070,20:25:26,20:25:26,8352,27,,,,9703.16,0
20379070,20:26:00,20:26:00,8355,28,,,,10056.15,
20379070,20:26:34,20:26:34,1025,29,,,,10357.79,0
20379070,20:27:13,20:27:13,1026,30,,,,10709.89,0
20379070,20:27:47,20:27:47,1027,31,,,,10999.24,0
20379070,20:28:24,20:28:24,1028,32,,,,11280.65,0
20379070,20:28:50,20:28:50,1029,33,,,,11461.77,0
20379070,20:29:42,20:29:42,1030,34,,,,11930.24,0
20379070,20:30:54,20:30:54,5488,35,,,,12566.84,0
20379070,20:31:17,20:31:17,6308,36,,,,12739.67,0
20379070,20:32:00,20:32:00,5489,37,,,,13052.02,
20379070,20:32:58,20:32:58,8217,38,,,,13447.62,0
20379070,20:33:37,20:33:37,1034,39,,,,13700.9,0
20379070,20:34:20,20:34:20,1035,40,,,,13947.21,0
20379070,20:35:32,20:35:32,1036,41,,,,14382.19,0
20379070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
20379070,20:37:18,20:37:18,1038,43,,,,15155.62,0
20379070,20:38:03,20:38:03,1039,44,,,,15504.67,0
20379070,20:38:44,20:38:44,1040,45,,,,15878.4,0
20379070,20:39:12,20:39:12,1041,46,,,,16090.17,0
20379070,20:40:03,20:40:03,1042,47,,,,16428.23,0
20379070,20:40:27,20:40:27,1043,48,,,,16603.16,0
20379070,20:41:06,20:41:06,1044,49,,,,16895.48,0
20379070,20:42:00,20:42:00,9641,50,,1,,17340.47,
20433090,23:37:00,23:37:00,9527,1,,,1,0,
20433090,23:37:44,23:37:44,998,2,,,,334.12,0
20433090,23:38:58,23:38:58,999,3,,,,822.17,0
20433090,23:39:34,23:39:34,1000,4,,,,1086.6,0
20433090,23:40:10,23:40:10,1001,5,,,,1383.44,0
20433090,23:40:57,23:40:57,1002,6,,,,1737.56,0
20433090,23:41:12,23:41:12,1003,7,,,,1829.36,0
20433090,23:42:06,23:42:06,1004,8,,,,2258.16,0
20433090,23:42:42,23:42:42,1005,9,,,,2546.05,0
20433090,23:43:22,23:43:22,1006,10,,,,2877.87,0
20433090,23:44:37,23:44:37,1007,11,,,,3492.08,0
20433090,23:45:08,23:45:08,1008,12,,,,3746.04,0
20433090,23:45:41,23:45:41,1009,13,,,,4057.44,0
20433090,23:46:19,23:46:19,1010,14,,,,4359.74,0
20433090,23:46:56,23:46:56,1011,15,,,,4659.57,0
20433090,23:47:34,23:47:34,1012,16,,,,4953.07,0
20433090,23:47:54,23:47:54,1013,17,,,,5105.28,0
20433090,23:48:25,23:48:25,1014,18,,,,5352.23,0
20433090,23:49:00,23:49:00,1015,19,,,,5646.89,
20433090,23:50:12,23:50:12,1016,20,,,,6550.43,0
20433090,23:50:33,23:50:33,8082,21,,,,6813.55,0
20433090,23:50:56,23:50:56,1017,22,,,,7079.84,0
20433090,23:51:34,23:51:34,1018,23,,,,7601.86,0
20433090,23:52:49,23:52:49,1019,24,,,,8571.51,0
20433090,23:53:34,23:53:34,1020,25,,,,9049.39,0
20433090,23:53:50,23:53:50,1021,26,,,,9240.32,0
20433090,23:54:26,23:54:26,8352,27,,,,9703.16,0
20433090,23:55:00,23:55:00,8355,28,,,,10056.15,
20433090,23:55:34,23:55:34,1025,29,,,,10357.79,0
20433090,23:56:13,23:56:13,1026,30,,,,10709.89,0
20433090,23:56:47,23:56:47,1027,31,,,,10999.24,0
20433090,23:57:24,23:57:24,1028,32,,,,11280.65,0
20433090,23:57:50,23:57:50,1029,33,,,,11461.77,0
20433090,23:58:42,23:58:42,1030,34,,,,11930.24,0
20433090,23:59:54,23:59:54,5488,35,,,,12566.84,0
20433090,24:00:17,24:00:17,6308,36,,,,12739.67,0
20433090,24:01:00,24:01:00,5489,37,,,,13052.02,
20433090,24:01:52,24:01:52,8217,38,,,,13447.62,0
20433090,24:02:27,24:02:27,1034,39,,,,13700.9,0
20433090,24:03:06,24:03:06,1035,40,,,,13947.21,0
20433090,24:04:11,24:04:11,1036,41,,,,14382.19,0
20433090,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
20433090,24:05:46,24:05:46,1038,43,,,,15155.62,0
20433090,24:06:27,24:06:27,1039,44,,,,15504.67,0
20433090,24:07:04,24:07:04,1040,45,,,,15878.4,0
20433090,24:07:28,24:07:28,1041,46,,,,16090.17,0
20433090,24:08:15,24:08:15,1042,47,,,,16428.23,0
20433090,24:08:36,24:08:36,1043,48,,,,16603.16,0
20433090,24:09:12,24:09:12,1044,49,,,,16895.48,0
20433090,24:10:00,24:10:00,9641,50,,1,,17340.47,
20701020,23:55:00,23:55:00,9527,1,,,1,0,
20701020,23:55:47,23:55:47,998,2,,,,334.12,0
20701020,23:57:07,23:57:07,999,3,,,,822.17,0
20701020,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701020,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701020,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701020,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701020,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701020,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701020,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701020,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701020,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701020,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701020,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701020,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701020,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701020,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701020,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701020,24:08:00,24:08:00,1015,19,,,,5646.89,
20701020,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701020,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701020,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701020,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701020,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701020,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701020,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701020,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701020,24:14:00,24:14:00,8355,28,,,,10056.15,
20701020,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701020,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701020,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701020,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701020,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701020,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701020,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701020,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701020,24:19:00,24:19:00,5489,37,,,,13052.02,
20701020,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701020,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701020,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701020,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701020,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701020,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701020,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701020,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701020,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701020,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701020,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701020,24:28:00,24:28:00,9641,50,,1,,17340.47,
20701030,23:55:00,23:55:00,9527,1,,,1,0,
20701030,23:55:47,23:55:47,998,2,,,,334.12,0
20701030,23:57:07,23:57:07,999,3,,,,822.17,0
20701030,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701030,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701030,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701030,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701030,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701030,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701030,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701030,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701030,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701030,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701030,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701030,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701030,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701030,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701030,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701030,24:08:00,24:08:00,1015,19,,,,5646.89,
20701030,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701030,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701030,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701030,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701030,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701030,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701030,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701030,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701030,24:14:00,24:14:00,8355,28,,,,10056.15,
20701030,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701030,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701030,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701030,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701030,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701030,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701030,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701030,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701030,24:19:00,24:19:00,5489,37,,,,13052.02,
20701030,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701030,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701030,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701030,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701030,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701030,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701030,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701030,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701030,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701030,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701030,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701030,24:28:00,24:28:00,9641,50,,1,,17340.47,
20701040,23:55:00,23:55:00,9527,1,,,1,0,
20701040,23:55:47,23:55:47,998,2,,,,334.12,0
20701040,23:57:07,23:57:07,999,3,,,,822.17,0
20701040,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701040,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701040,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701040,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701040,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701040,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701040,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701040,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701040,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701040,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701040,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701040,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701040,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701040,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701040,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701040,24:08:00,24:08:00,1015,19,,,,5646.89,
20701040,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701040,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701040,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701040,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701040,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701040,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701040,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701040,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701040,24:14:00,24:14:00,8355,28,,,,10056.15,
20701040,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701040,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701040,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701040,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701040,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701040,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701040,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701040,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701040,24:19:00,24:19:00,5489,37,,,,13052.02,
20701040,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701040,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701040,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701040,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701040,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701040,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701040,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701040,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701040,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701040,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701040,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701040,24:28:00,24:28:00,9641,50,,1,,17340.47,
20701050,23:55:00,23:55:00,9527,1,,,1,0,
20701050,23:55:47,23:55:47,998,2,,,,334.12,0
20701050,23:57:07,23:57:07,999,3,,,,822.17,0
20701050,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701050,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701050,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701050,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701050,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701050,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701050,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701050,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701050,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701050,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701050,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701050,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701050,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701050,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701050,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701050,24:08:00,24:08:00,1015,19,,,,5646.89,
20701050,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701050,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701050,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701050,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701050,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701050,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701050,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701050,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701050,24:14:00,24:14:00,8355,28,,,,10056.15,
20701050,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701050,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701050,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701050,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701050,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701050,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701050,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701050,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701050,24:19:00,24:19:00,5489,37,,,,13052.02,
20701050,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701050,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701050,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701050,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701050,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701050,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701050,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701050,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701050,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701050,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701050,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701050,24:28:00,24:28:00,9641,50,,1,,17340.47,
20701060,23:55:00,23:55:00,9527,1,,,1,0,
20701060,23:55:47,23:55:47,998,2,,,,334.12,0
20701060,23:57:07,23:57:07,999,3,,,,822.17,0
20701060,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701060,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701060,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701060,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701060,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701060,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701060,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701060,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701060,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701060,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701060,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701060,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701060,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701060,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701060,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701060,24:08:00,24:08:00,1015,19,,,,5646.89,
20701060,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701060,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701060,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701060,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701060,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701060,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701060,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701060,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701060,24:14:00,24:14:00,8355,28,,,,10056.15,
20701060,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701060,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701060,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701060,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701060,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701060,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701060,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701060,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701060,24:19:00,24:19:00,5489,37,,,,13052.02,
20701060,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701060,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701060,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701060,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701060,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701060,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701060,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701060,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701060,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701060,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701060,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701060,24:28:00,24:28:00,9641,50,,1,,17340.47,
20701100,23:55:00,23:55:00,9527,1,,,1,0,
20701100,23:55:47,23:55:47,998,2,,,,334.12,0
20701100,23:57:07,23:57:07,999,3,,,,822.17,0
20701100,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701100,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701100,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701100,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701100,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701100,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701100,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701100,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701100,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701100,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701100,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701100,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701100,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701100,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701100,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701100,24:08:00,24:08:00,1015,19,,,,5646.89,
20701100,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701100,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701100,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701100,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701100,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701100,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701100,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701100,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701100,24:14:00,24:14:00,8355,28,,,,10056.15,
20701100,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701100,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701100,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701100,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701100,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701100,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701100,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701100,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701100,24:19:00,24:19:00,5489,37,,,,13052.02,
20701100,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701100,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701100,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701100,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701100,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701100,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701100,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701100,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701100,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701100,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701100,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701100,24:28:00,24:28:00,9641,50,,1,,17340.47,
20701110,23:55:00,23:55:00,9527,1,,,1,0,
20701110,23:55:47,23:55:47,998,2,,,,334.12,0
20701110,23:57:07,23:57:07,999,3,,,,822.17,0
20701110,23:57:47,23:57:47,1000,4,,,,1086.6,0
20701110,23:58:26,23:58:26,1001,5,,,,1383.44,0
20701110,23:59:17,23:59:17,1002,6,,,,1737.56,0
20701110,23:59:33,23:59:33,1003,7,,,,1829.36,0
20701110,24:00:32,24:00:32,1004,8,,,,2258.16,0
20701110,24:01:11,24:01:11,1005,9,,,,2546.05,0
20701110,24:01:53,24:01:53,1006,10,,,,2877.87,0
20701110,24:03:15,24:03:15,1007,11,,,,3492.08,0
20701110,24:03:49,24:03:49,1008,12,,,,3746.04,0
20701110,24:04:25,24:04:25,1009,13,,,,4057.44,0
20701110,24:05:05,24:05:05,1010,14,,,,4359.74,0
20701110,24:05:46,24:05:46,1011,15,,,,4659.57,0
20701110,24:06:27,24:06:27,1012,16,,,,4953.07,0
20701110,24:06:48,24:06:48,1013,17,,,,5105.28,0
20701110,24:07:22,24:07:22,1014,18,,,,5352.23,0
20701110,24:08:00,24:08:00,1015,19,,,,5646.89,
20701110,24:09:12,24:09:12,1016,20,,,,6550.43,0
20701110,24:09:33,24:09:33,8082,21,,,,6813.55,0
20701110,24:09:56,24:09:56,1017,22,,,,7079.84,0
20701110,24:10:34,24:10:34,1018,23,,,,7601.86,0
20701110,24:11:49,24:11:49,1019,24,,,,8571.51,0
20701110,24:12:34,24:12:34,1020,25,,,,9049.39,0
20701110,24:12:50,24:12:50,1021,26,,,,9240.32,0
20701110,24:13:26,24:13:26,8352,27,,,,9703.16,0
20701110,24:14:00,24:14:00,8355,28,,,,10056.15,
20701110,24:14:28,24:14:28,1025,29,,,,10357.79,0
20701110,24:15:01,24:15:01,1026,30,,,,10709.89,0
20701110,24:15:29,24:15:29,1027,31,,,,10999.24,0
20701110,24:16:00,24:16:00,1028,32,,,,11280.65,0
20701110,24:16:21,24:16:21,1029,33,,,,11461.77,0
20701110,24:17:05,24:17:05,1030,34,,,,11930.24,0
20701110,24:18:05,24:18:05,5488,35,,,,12566.84,0
20701110,24:18:24,24:18:24,6308,36,,,,12739.67,0
20701110,24:19:00,24:19:00,5489,37,,,,13052.02,
20701110,24:19:52,24:19:52,8217,38,,,,13447.62,0
20701110,24:20:27,24:20:27,1034,39,,,,13700.9,0
20701110,24:21:06,24:21:06,1035,40,,,,13947.21,0
20701110,24:22:11,24:22:11,1036,41,,,,14382.19,0
20701110,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20701110,24:23:46,24:23:46,1038,43,,,,15155.62,0
20701110,24:24:27,24:24:27,1039,44,,,,15504.67,0
20701110,24:25:04,24:25:04,1040,45,,,,15878.4,0
20701110,24:25:28,24:25:28,1041,46,,,,16090.17,0
20701110,24:26:15,24:26:15,1042,47,,,,16428.23,0
20701110,24:26:36,24:26:36,1043,48,,,,16603.16,0
20701110,24:27:12,24:27:12,1044,49,,,,16895.48,0
20701110,24:28:00,24:28:00,9641,50,,1,,17340.47,
20705020,18:45:00,18:45:00,9527,1,,,1,0,
20705020,18:46:06,18:46:06,998,2,,,,334.12,0
20705020,18:47:57,18:47:57,999,3,,,,822.17,0
20705020,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705020,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705020,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705020,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705020,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705020,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705020,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705020,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705020,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705020,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705020,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705020,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705020,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705020,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705020,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705020,19:03:00,19:03:00,1015,19,,,,5646.89,
20705020,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705020,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705020,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705020,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705020,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705020,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705020,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705020,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705020,19:10:00,19:10:00,8355,28,,,,10056.15,
20705020,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705020,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705020,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705020,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705020,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705020,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705020,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705020,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705020,19:16:00,19:16:00,5489,37,,,,13052.02,
20705020,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705020,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705020,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705020,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705020,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705020,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705020,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705020,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705020,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705020,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705020,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705020,19:25:00,19:25:00,9641,50,,1,,17340.47,
20705030,18:45:00,18:45:00,9527,1,,,1,0,
20705030,18:46:06,18:46:06,998,2,,,,334.12,0
20705030,18:47:57,18:47:57,999,3,,,,822.17,0
20705030,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705030,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705030,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705030,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705030,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705030,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705030,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705030,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705030,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705030,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705030,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705030,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705030,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705030,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705030,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705030,19:03:00,19:03:00,1015,19,,,,5646.89,
20705030,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705030,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705030,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705030,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705030,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705030,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705030,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705030,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705030,19:10:00,19:10:00,8355,28,,,,10056.15,
20705030,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705030,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705030,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705030,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705030,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705030,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705030,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705030,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705030,19:16:00,19:16:00,5489,37,,,,13052.02,
20705030,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705030,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705030,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705030,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705030,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705030,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705030,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705030,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705030,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705030,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705030,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705030,19:25:00,19:25:00,9641,50,,1,,17340.47,
20705040,18:45:00,18:45:00,9527,1,,,1,0,
20705040,18:46:06,18:46:06,998,2,,,,334.12,0
20705040,18:47:57,18:47:57,999,3,,,,822.17,0
20705040,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705040,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705040,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705040,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705040,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705040,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705040,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705040,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705040,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705040,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705040,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705040,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705040,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705040,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705040,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705040,19:03:00,19:03:00,1015,19,,,,5646.89,
20705040,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705040,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705040,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705040,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705040,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705040,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705040,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705040,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705040,19:10:00,19:10:00,8355,28,,,,10056.15,
20705040,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705040,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705040,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705040,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705040,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705040,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705040,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705040,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705040,19:16:00,19:16:00,5489,37,,,,13052.02,
20705040,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705040,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705040,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705040,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705040,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705040,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705040,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705040,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705040,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705040,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705040,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705040,19:25:00,19:25:00,9641,50,,1,,17340.47,
20705050,18:45:00,18:45:00,9527,1,,,1,0,
20705050,18:46:06,18:46:06,998,2,,,,334.12,0
20705050,18:47:57,18:47:57,999,3,,,,822.17,0
20705050,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705050,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705050,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705050,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705050,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705050,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705050,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705050,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705050,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705050,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705050,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705050,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705050,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705050,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705050,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705050,19:03:00,19:03:00,1015,19,,,,5646.89,
20705050,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705050,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705050,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705050,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705050,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705050,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705050,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705050,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705050,19:10:00,19:10:00,8355,28,,,,10056.15,
20705050,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705050,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705050,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705050,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705050,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705050,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705050,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705050,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705050,19:16:00,19:16:00,5489,37,,,,13052.02,
20705050,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705050,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705050,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705050,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705050,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705050,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705050,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705050,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705050,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705050,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705050,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705050,19:25:00,19:25:00,9641,50,,1,,17340.47,
20705060,18:45:00,18:45:00,9527,1,,,1,0,
20705060,18:46:06,18:46:06,998,2,,,,334.12,0
20705060,18:47:57,18:47:57,999,3,,,,822.17,0
20705060,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705060,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705060,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705060,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705060,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705060,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705060,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705060,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705060,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705060,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705060,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705060,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705060,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705060,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705060,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705060,19:03:00,19:03:00,1015,19,,,,5646.89,
20705060,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705060,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705060,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705060,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705060,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705060,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705060,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705060,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705060,19:10:00,19:10:00,8355,28,,,,10056.15,
20705060,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705060,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705060,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705060,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705060,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705060,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705060,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705060,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705060,19:16:00,19:16:00,5489,37,,,,13052.02,
20705060,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705060,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705060,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705060,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705060,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705060,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705060,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705060,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705060,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705060,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705060,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705060,19:25:00,19:25:00,9641,50,,1,,17340.47,
20705100,18:45:00,18:45:00,9527,1,,,1,0,
20705100,18:46:06,18:46:06,998,2,,,,334.12,0
20705100,18:47:57,18:47:57,999,3,,,,822.17,0
20705100,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705100,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705100,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705100,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705100,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705100,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705100,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705100,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705100,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705100,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705100,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705100,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705100,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705100,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705100,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705100,19:03:00,19:03:00,1015,19,,,,5646.89,
20705100,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705100,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705100,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705100,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705100,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705100,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705100,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705100,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705100,19:10:00,19:10:00,8355,28,,,,10056.15,
20705100,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705100,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705100,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705100,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705100,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705100,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705100,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705100,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705100,19:16:00,19:16:00,5489,37,,,,13052.02,
20705100,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705100,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705100,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705100,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705100,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705100,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705100,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705100,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705100,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705100,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705100,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705100,19:25:00,19:25:00,9641,50,,1,,17340.47,
20705110,18:45:00,18:45:00,9527,1,,,1,0,
20705110,18:46:06,18:46:06,998,2,,,,334.12,0
20705110,18:47:57,18:47:57,999,3,,,,822.17,0
20705110,18:48:51,18:48:51,1000,4,,,,1086.6,0
20705110,18:49:45,18:49:45,1001,5,,,,1383.44,0
20705110,18:50:56,18:50:56,1002,6,,,,1737.56,0
20705110,18:51:18,18:51:18,1003,7,,,,1829.36,0
20705110,18:52:40,18:52:40,1004,8,,,,2258.16,0
20705110,18:53:34,18:53:34,1005,9,,,,2546.05,0
20705110,18:54:33,18:54:33,1006,10,,,,2877.87,0
20705110,18:56:26,18:56:26,1007,11,,,,3492.08,0
20705110,18:57:13,18:57:13,1008,12,,,,3746.04,0
20705110,18:58:02,18:58:02,1009,13,,,,4057.44,0
20705110,18:58:58,18:58:58,1010,14,,,,4359.74,0
20705110,18:59:55,18:59:55,1011,15,,,,4659.57,0
20705110,19:00:52,19:00:52,1012,16,,,,4953.07,0
20705110,19:01:21,19:01:21,1013,17,,,,5105.28,0
20705110,19:02:08,19:02:08,1014,18,,,,5352.23,0
20705110,19:03:00,19:03:00,1015,19,,,,5646.89,
20705110,19:04:24,19:04:24,1016,20,,,,6550.43,0
20705110,19:04:49,19:04:49,8082,21,,,,6813.55,0
20705110,19:05:16,19:05:16,1017,22,,,,7079.84,0
20705110,19:06:00,19:06:00,1018,23,,,,7601.86,0
20705110,19:07:28,19:07:28,1019,24,,,,8571.51,0
20705110,19:08:20,19:08:20,1020,25,,,,9049.39,0
20705110,19:08:38,19:08:38,1021,26,,,,9240.32,0
20705110,19:09:21,19:09:21,8352,27,,,,9703.16,0
20705110,19:10:00,19:10:00,8355,28,,,,10056.15,
20705110,19:10:34,19:10:34,1025,29,,,,10357.79,0
20705110,19:11:13,19:11:13,1026,30,,,,10709.89,0
20705110,19:11:47,19:11:47,1027,31,,,,10999.24,0
20705110,19:12:24,19:12:24,1028,32,,,,11280.65,0
20705110,19:12:50,19:12:50,1029,33,,,,11461.77,0
20705110,19:13:42,19:13:42,1030,34,,,,11930.24,0
20705110,19:14:54,19:14:54,5488,35,,,,12566.84,0
20705110,19:15:17,19:15:17,6308,36,,,,12739.67,0
20705110,19:16:00,19:16:00,5489,37,,,,13052.02,
20705110,19:16:52,19:16:52,8217,38,,,,13447.62,0
20705110,19:17:27,19:17:27,1034,39,,,,13700.9,0
20705110,19:18:06,19:18:06,1035,40,,,,13947.21,0
20705110,19:19:11,19:19:11,1036,41,,,,14382.19,0
20705110,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20705110,19:20:46,19:20:46,1038,43,,,,15155.62,0
20705110,19:21:27,19:21:27,1039,44,,,,15504.67,0
20705110,19:22:04,19:22:04,1040,45,,,,15878.4,0
20705110,19:22:28,19:22:28,1041,46,,,,16090.17,0
20705110,19:23:15,19:23:15,1042,47,,,,16428.23,0
20705110,19:23:36,19:23:36,1043,48,,,,16603.16,0
20705110,19:24:12,19:24:12,1044,49,,,,16895.48,0
20705110,19:25:00,19:25:00,9641,50,,1,,17340.47,
20935020,13:56:00,13:56:00,9527,1,,,1,0,
20935020,13:57:06,13:57:06,998,2,,,,334.12,0
20935020,13:58:57,13:58:57,999,3,,,,822.17,0
20935020,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935020,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935020,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935020,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935020,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935020,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935020,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935020,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935020,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935020,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935020,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935020,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935020,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935020,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935020,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935020,14:14:00,14:14:00,1015,19,,,,5646.89,
20935020,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935020,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935020,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935020,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935020,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935020,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935020,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935020,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935020,14:21:00,14:21:00,8355,28,,,,10056.15,
20935020,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935020,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935020,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935020,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935020,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935020,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935020,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935020,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935020,14:29:00,14:29:00,5489,37,,,,13052.02,
20935020,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935020,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935020,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935020,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935020,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935020,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935020,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935020,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935020,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935020,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935020,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935020,14:40:00,14:40:00,9641,50,,1,,17340.47,
20935030,13:56:00,13:56:00,9527,1,,,1,0,
20935030,13:57:06,13:57:06,998,2,,,,334.12,0
20935030,13:58:57,13:58:57,999,3,,,,822.17,0
20935030,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935030,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935030,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935030,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935030,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935030,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935030,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935030,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935030,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935030,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935030,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935030,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935030,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935030,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935030,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935030,14:14:00,14:14:00,1015,19,,,,5646.89,
20935030,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935030,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935030,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935030,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935030,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935030,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935030,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935030,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935030,14:21:00,14:21:00,8355,28,,,,10056.15,
20935030,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935030,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935030,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935030,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935030,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935030,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935030,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935030,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935030,14:29:00,14:29:00,5489,37,,,,13052.02,
20935030,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935030,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935030,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935030,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935030,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935030,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935030,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935030,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935030,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935030,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935030,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935030,14:40:00,14:40:00,9641,50,,1,,17340.47,
20935040,13:56:00,13:56:00,9527,1,,,1,0,
20935040,13:57:06,13:57:06,998,2,,,,334.12,0
20935040,13:58:57,13:58:57,999,3,,,,822.17,0
20935040,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935040,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935040,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935040,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935040,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935040,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935040,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935040,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935040,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935040,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935040,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935040,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935040,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935040,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935040,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935040,14:14:00,14:14:00,1015,19,,,,5646.89,
20935040,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935040,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935040,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935040,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935040,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935040,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935040,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935040,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935040,14:21:00,14:21:00,8355,28,,,,10056.15,
20935040,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935040,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935040,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935040,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935040,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935040,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935040,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935040,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935040,14:29:00,14:29:00,5489,37,,,,13052.02,
20935040,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935040,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935040,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935040,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935040,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935040,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935040,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935040,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935040,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935040,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935040,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935040,14:40:00,14:40:00,9641,50,,1,,17340.47,
20935050,13:56:00,13:56:00,9527,1,,,1,0,
20935050,13:57:06,13:57:06,998,2,,,,334.12,0
20935050,13:58:57,13:58:57,999,3,,,,822.17,0
20935050,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935050,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935050,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935050,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935050,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935050,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935050,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935050,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935050,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935050,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935050,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935050,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935050,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935050,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935050,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935050,14:14:00,14:14:00,1015,19,,,,5646.89,
20935050,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935050,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935050,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935050,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935050,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935050,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935050,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935050,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935050,14:21:00,14:21:00,8355,28,,,,10056.15,
20935050,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935050,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935050,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935050,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935050,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935050,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935050,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935050,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935050,14:29:00,14:29:00,5489,37,,,,13052.02,
20935050,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935050,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935050,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935050,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935050,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935050,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935050,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935050,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935050,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935050,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935050,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935050,14:40:00,14:40:00,9641,50,,1,,17340.47,
20935060,13:56:00,13:56:00,9527,1,,,1,0,
20935060,13:57:06,13:57:06,998,2,,,,334.12,0
20935060,13:58:57,13:58:57,999,3,,,,822.17,0
20935060,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935060,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935060,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935060,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935060,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935060,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935060,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935060,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935060,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935060,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935060,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935060,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935060,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935060,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935060,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935060,14:14:00,14:14:00,1015,19,,,,5646.89,
20935060,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935060,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935060,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935060,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935060,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935060,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935060,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935060,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935060,14:21:00,14:21:00,8355,28,,,,10056.15,
20935060,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935060,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935060,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935060,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935060,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935060,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935060,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935060,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935060,14:29:00,14:29:00,5489,37,,,,13052.02,
20935060,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935060,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935060,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935060,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935060,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935060,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935060,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935060,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935060,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935060,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935060,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935060,14:40:00,14:40:00,9641,50,,1,,17340.47,
20935100,13:56:00,13:56:00,9527,1,,,1,0,
20935100,13:57:06,13:57:06,998,2,,,,334.12,0
20935100,13:58:57,13:58:57,999,3,,,,822.17,0
20935100,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935100,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935100,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935100,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935100,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935100,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935100,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935100,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935100,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935100,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935100,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935100,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935100,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935100,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935100,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935100,14:14:00,14:14:00,1015,19,,,,5646.89,
20935100,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935100,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935100,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935100,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935100,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935100,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935100,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935100,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935100,14:21:00,14:21:00,8355,28,,,,10056.15,
20935100,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935100,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935100,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935100,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935100,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935100,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935100,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935100,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935100,14:29:00,14:29:00,5489,37,,,,13052.02,
20935100,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935100,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935100,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935100,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935100,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935100,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935100,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935100,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935100,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935100,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935100,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935100,14:40:00,14:40:00,9641,50,,1,,17340.47,
20935110,13:56:00,13:56:00,9527,1,,,1,0,
20935110,13:57:06,13:57:06,998,2,,,,334.12,0
20935110,13:58:57,13:58:57,999,3,,,,822.17,0
20935110,13:59:51,13:59:51,1000,4,,,,1086.6,0
20935110,14:00:45,14:00:45,1001,5,,,,1383.44,0
20935110,14:01:56,14:01:56,1002,6,,,,1737.56,0
20935110,14:02:18,14:02:18,1003,7,,,,1829.36,0
20935110,14:03:40,14:03:40,1004,8,,,,2258.16,0
20935110,14:04:34,14:04:34,1005,9,,,,2546.05,0
20935110,14:05:33,14:05:33,1006,10,,,,2877.87,0
20935110,14:07:26,14:07:26,1007,11,,,,3492.08,0
20935110,14:08:13,14:08:13,1008,12,,,,3746.04,0
20935110,14:09:02,14:09:02,1009,13,,,,4057.44,0
20935110,14:09:58,14:09:58,1010,14,,,,4359.74,0
20935110,14:10:55,14:10:55,1011,15,,,,4659.57,0
20935110,14:11:52,14:11:52,1012,16,,,,4953.07,0
20935110,14:12:21,14:12:21,1013,17,,,,5105.28,0
20935110,14:13:08,14:13:08,1014,18,,,,5352.23,0
20935110,14:14:00,14:14:00,1015,19,,,,5646.89,
20935110,14:15:24,14:15:24,1016,20,,,,6550.43,0
20935110,14:15:49,14:15:49,8082,21,,,,6813.55,0
20935110,14:16:16,14:16:16,1017,22,,,,7079.84,0
20935110,14:17:00,14:17:00,1018,23,,,,7601.86,0
20935110,14:18:28,14:18:28,1019,24,,,,8571.51,0
20935110,14:19:20,14:19:20,1020,25,,,,9049.39,0
20935110,14:19:38,14:19:38,1021,26,,,,9240.32,0
20935110,14:20:21,14:20:21,8352,27,,,,9703.16,0
20935110,14:21:00,14:21:00,8355,28,,,,10056.15,
20935110,14:21:45,14:21:45,1025,29,,,,10357.79,0
20935110,14:22:38,14:22:38,1026,30,,,,10709.89,0
20935110,14:23:23,14:23:23,1027,31,,,,10999.24,0
20935110,14:24:12,14:24:12,1028,32,,,,11280.65,0
20935110,14:24:46,14:24:46,1029,33,,,,11461.77,0
20935110,14:25:56,14:25:56,1030,34,,,,11930.24,0
20935110,14:27:33,14:27:33,5488,35,,,,12566.84,0
20935110,14:28:03,14:28:03,6308,36,,,,12739.67,0
20935110,14:29:00,14:29:00,5489,37,,,,13052.02,
20935110,14:30:04,14:30:04,8217,38,,,,13447.62,0
20935110,14:30:47,14:30:47,1034,39,,,,13700.9,0
20935110,14:31:34,14:31:34,1035,40,,,,13947.21,0
20935110,14:32:53,14:32:53,1036,41,,,,14382.19,0
20935110,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20935110,14:34:50,14:34:50,1038,43,,,,15155.62,0
20935110,14:35:39,14:35:39,1039,44,,,,15504.67,0
20935110,14:36:25,14:36:25,1040,45,,,,15878.4,0
20935110,14:36:55,14:36:55,1041,46,,,,16090.17,0
20935110,14:37:51,14:37:51,1042,47,,,,16428.23,0
20935110,14:38:18,14:38:18,1043,48,,,,16603.16,0
20935110,14:39:01,14:39:01,1044,49,,,,16895.48,0
20935110,14:40:00,14:40:00,9641,50,,1,,17340.47,
21055090,05:28:00,05:28:00,9527,1,,,1,0,
21055090,05:28:40,05:28:40,998,2,,,,334.12,0
21055090,05:29:48,05:29:48,999,3,,,,822.17,0
21055090,05:30:21,05:30:21,1000,4,,,,1086.6,0
21055090,05:30:54,05:30:54,1001,5,,,,1383.44,0
21055090,05:31:37,05:31:37,1002,6,,,,1737.56,0
21055090,05:31:51,05:31:51,1003,7,,,,1829.36,0
21055090,05:32:41,05:32:41,1004,8,,,,2258.16,0
21055090,05:33:14,05:33:14,1005,9,,,,2546.05,0
21055090,05:33:50,05:33:50,1006,10,,,,2877.87,0
21055090,05:34:59,05:34:59,1007,11,,,,3492.08,0
21055090,05:35:28,05:35:28,1008,12,,,,3746.04,0
21055090,05:35:58,05:35:58,1009,13,,,,4057.44,0
21055090,05:36:32,05:36:32,1010,14,,,,4359.74,0
21055090,05:37:07,05:37:07,1011,15,,,,4659.57,0
21055090,05:37:41,05:37:41,1012,16,,,,4953.07,0
21055090,05:37:59,05:37:59,1013,17,,,,5105.28,0
21055090,05:38:28,05:38:28,1014,18,,,,5352.23,0
21055090,05:39:00,05:39:00,1015,19,,,,5646.89,
21055090,05:40:12,05:40:12,1016,20,,,,6550.43,0
21055090,05:40:33,05:40:33,8082,21,,,,6813.55,0
21055090,05:40:56,05:40:56,1017,22,,,,7079.84,0
21055090,05:41:34,05:41:34,1018,23,,,,7601.86,0
21055090,05:42:49,05:42:49,1019,24,,,,8571.51,0
21055090,05:43:34,05:43:34,1020,25,,,,9049.39,0
21055090,05:43:50,05:43:50,1021,26,,,,9240.32,0
21055090,05:44:26,05:44:26,8352,27,,,,9703.16,0
21055090,05:45:00,05:45:00,8355,28,,,,10056.15,
21055090,05:45:34,05:45:34,1025,29,,,,10357.79,0
21055090,05:46:13,05:46:13,1026,30,,,,10709.89,0
21055090,05:46:47,05:46:47,1027,31,,,,10999.24,0
21055090,05:47:24,05:47:24,1028,32,,,,11280.65,0
21055090,05:47:50,05:47:50,1029,33,,,,11461.77,0
21055090,05:48:42,05:48:42,1030,34,,,,11930.24,0
21055090,05:49:54,05:49:54,5488,35,,,,12566.84,0
21055090,05:50:17,05:50:17,6308,36,,,,12739.67,0
21055090,05:51:00,05:51:00,5489,37,,,,13052.02,
21055090,05:51:52,05:51:52,8217,38,,,,13447.62,0
21055090,05:52:27,05:52:27,1034,39,,,,13700.9,0
21055090,05:53:06,05:53:06,1035,40,,,,13947.21,0
21055090,05:54:11,05:54:11,1036,41,,,,14382.19,0
21055090,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
21055090,05:55:46,05:55:46,1038,43,,,,15155.62,0
21055090,05:56:27,05:56:27,1039,44,,,,15504.67,0
21055090,05:57:04,05:57:04,1040,45,,,,15878.4,0
21055090,05:57:28,05:57:28,1041,46,,,,16090.17,0
21055090,05:58:15,05:58:15,1042,47,,,,16428.23,0
21055090,05:58:36,05:58:36,1043,48,,,,16603.16,0
21055090,05:59:12,05:59:12,1044,49,,,,16895.48,0
21055090,06:00:00,06:00:00,9641,50,,1,,17340.47,
212090,13:33:00,13:33:00,9527,1,,,1,0,
212090,13:33:51,13:33:51,998,2,,,,334.12,0
212090,13:35:17,13:35:17,999,3,,,,822.17,0
212090,13:35:59,13:35:59,1000,4,,,,1086.6,0
212090,13:36:41,13:36:41,1001,5,,,,1383.44,0
212090,13:37:37,13:37:37,1002,6,,,,1737.56,0
212090,13:37:54,13:37:54,1003,7,,,,1829.36,0
212090,13:38:57,13:38:57,1004,8,,,,2258.16,0
212090,13:39:39,13:39:39,1005,9,,,,2546.05,0
212090,13:40:25,13:40:25,1006,10,,,,2877.87,0
212090,13:41:53,13:41:53,1007,11,,,,3492.08,0
212090,13:42:30,13:42:30,1008,12,,,,3746.04,0
212090,13:43:08,13:43:08,1009,13,,,,4057.44,0
212090,13:43:52,13:43:52,1010,14,,,,4359.74,0
212090,13:44:36,13:44:36,1011,15,,,,4659.57,0
212090,13:45:20,13:45:20,1012,16,,,,4953.07,0
212090,13:45:43,13:45:43,1013,17,,,,5105.28,0
212090,13:46:19,13:46:19,1014,18,,,,5352.23,0
212090,13:47:00,13:47:00,1015,19,,,,5646.89,
212090,13:48:12,13:48:12,1016,20,,,,6550.43,0
212090,13:48:33,13:48:33,8082,21,,,,6813.55,0
212090,13:48:56,13:48:56,1017,22,,,,7079.84,0
212090,13:49:34,13:49:34,1018,23,,,,7601.86,0
212090,13:50:49,13:50:49,1019,24,,,,8571.51,0
212090,13:51:34,13:51:34,1020,25,,,,9049.39,0
212090,13:51:50,13:51:50,1021,26,,,,9240.32,0
212090,13:52:26,13:52:26,8352,27,,,,9703.16,0
212090,13:53:00,13:53:00,8355,28,,,,10056.15,
212090,13:53:39,13:53:39,1025,29,,,,10357.79,0
212090,13:54:25,13:54:25,1026,30,,,,10709.89,0
212090,13:55:05,13:55:05,1027,31,,,,10999.24,0
212090,13:55:48,13:55:48,1028,32,,,,11280.65,0
212090,13:56:18,13:56:18,1029,33,,,,11461.77,0
212090,13:57:19,13:57:19,1030,34,,,,11930.24,0
212090,13:58:43,13:58:43,5488,35,,,,12566.84,0
212090,13:59:10,13:59:10,6308,36,,,,12739.67,0
212090,14:00:00,14:00:00,5489,37,,,,13052.02,
212090,14:01:04,14:01:04,8217,38,,,,13447.62,0
212090,14:01:47,14:01:47,1034,39,,,,13700.9,0
212090,14:02:34,14:02:34,1035,40,,,,13947.21,0
212090,14:03:53,14:03:53,1036,41,,,,14382.19,0
212090,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
212090,14:05:50,14:05:50,1038,43,,,,15155.62,0
212090,14:06:39,14:06:39,1039,44,,,,15504.67,0
212090,14:07:25,14:07:25,1040,45,,,,15878.4,0
212090,14:07:55,14:07:55,1041,46,,,,16090.17,0
212090,14:08:51,14:08:51,1042,47,,,,16428.23,0
212090,14:09:18,14:09:18,1043,48,,,,16603.16,0
212090,14:10:01,14:10:01,1044,49,,,,16895.48,0
212090,14:11:00,14:11:00,9641,50,,1,,17340.47,
21646020,06:11:00,06:11:00,9527,1,,,1,0,
21646020,06:11:51,06:11:51,998,2,,,,334.12,0
21646020,06:13:17,06:13:17,999,3,,,,822.17,0
21646020,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646020,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646020,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646020,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646020,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646020,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646020,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646020,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646020,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646020,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646020,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646020,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646020,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646020,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646020,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646020,06:25:00,06:25:00,1015,19,,,,5646.89,
21646020,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646020,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646020,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646020,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646020,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646020,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646020,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646020,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646020,06:32:00,06:32:00,8355,28,,,,10056.15,
21646020,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646020,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646020,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646020,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646020,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646020,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646020,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646020,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646020,06:38:00,06:38:00,5489,37,,,,13052.02,
21646020,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646020,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646020,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646020,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646020,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646020,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646020,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646020,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646020,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646020,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646020,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646020,06:48:00,06:48:00,9641,50,,1,,17340.47,
21646030,06:11:00,06:11:00,9527,1,,,1,0,
21646030,06:11:51,06:11:51,998,2,,,,334.12,0
21646030,06:13:17,06:13:17,999,3,,,,822.17,0
21646030,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646030,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646030,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646030,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646030,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646030,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646030,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646030,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646030,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646030,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646030,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646030,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646030,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646030,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646030,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646030,06:25:00,06:25:00,1015,19,,,,5646.89,
21646030,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646030,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646030,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646030,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646030,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646030,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646030,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646030,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646030,06:32:00,06:32:00,8355,28,,,,10056.15,
21646030,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646030,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646030,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646030,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646030,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646030,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646030,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646030,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646030,06:38:00,06:38:00,5489,37,,,,13052.02,
21646030,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646030,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646030,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646030,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646030,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646030,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646030,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646030,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646030,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646030,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646030,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646030,06:48:00,06:48:00,9641,50,,1,,17340.47,
21646040,06:11:00,06:11:00,9527,1,,,1,0,
21646040,06:11:51,06:11:51,998,2,,,,334.12,0
21646040,06:13:17,06:13:17,999,3,,,,822.17,0
21646040,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646040,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646040,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646040,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646040,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646040,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646040,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646040,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646040,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646040,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646040,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646040,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646040,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646040,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646040,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646040,06:25:00,06:25:00,1015,19,,,,5646.89,
21646040,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646040,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646040,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646040,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646040,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646040,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646040,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646040,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646040,06:32:00,06:32:00,8355,28,,,,10056.15,
21646040,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646040,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646040,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646040,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646040,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646040,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646040,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646040,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646040,06:38:00,06:38:00,5489,37,,,,13052.02,
21646040,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646040,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646040,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646040,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646040,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646040,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646040,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646040,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646040,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646040,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646040,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646040,06:48:00,06:48:00,9641,50,,1,,17340.47,
21646050,06:11:00,06:11:00,9527,1,,,1,0,
21646050,06:11:51,06:11:51,998,2,,,,334.12,0
21646050,06:13:17,06:13:17,999,3,,,,822.17,0
21646050,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646050,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646050,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646050,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646050,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646050,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646050,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646050,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646050,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646050,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646050,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646050,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646050,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646050,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646050,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646050,06:25:00,06:25:00,1015,19,,,,5646.89,
21646050,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646050,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646050,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646050,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646050,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646050,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646050,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646050,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646050,06:32:00,06:32:00,8355,28,,,,10056.15,
21646050,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646050,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646050,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646050,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646050,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646050,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646050,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646050,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646050,06:38:00,06:38:00,5489,37,,,,13052.02,
21646050,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646050,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646050,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646050,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646050,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646050,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646050,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646050,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646050,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646050,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646050,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646050,06:48:00,06:48:00,9641,50,,1,,17340.47,
21646060,06:11:00,06:11:00,9527,1,,,1,0,
21646060,06:11:51,06:11:51,998,2,,,,334.12,0
21646060,06:13:17,06:13:17,999,3,,,,822.17,0
21646060,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646060,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646060,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646060,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646060,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646060,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646060,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646060,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646060,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646060,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646060,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646060,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646060,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646060,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646060,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646060,06:25:00,06:25:00,1015,19,,,,5646.89,
21646060,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646060,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646060,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646060,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646060,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646060,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646060,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646060,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646060,06:32:00,06:32:00,8355,28,,,,10056.15,
21646060,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646060,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646060,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646060,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646060,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646060,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646060,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646060,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646060,06:38:00,06:38:00,5489,37,,,,13052.02,
21646060,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646060,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646060,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646060,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646060,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646060,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646060,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646060,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646060,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646060,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646060,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646060,06:48:00,06:48:00,9641,50,,1,,17340.47,
21646100,06:11:00,06:11:00,9527,1,,,1,0,
21646100,06:11:51,06:11:51,998,2,,,,334.12,0
21646100,06:13:17,06:13:17,999,3,,,,822.17,0
21646100,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646100,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646100,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646100,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646100,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646100,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646100,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646100,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646100,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646100,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646100,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646100,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646100,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646100,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646100,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646100,06:25:00,06:25:00,1015,19,,,,5646.89,
21646100,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646100,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646100,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646100,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646100,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646100,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646100,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646100,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646100,06:32:00,06:32:00,8355,28,,,,10056.15,
21646100,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646100,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646100,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646100,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646100,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646100,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646100,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646100,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646100,06:38:00,06:38:00,5489,37,,,,13052.02,
21646100,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646100,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646100,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646100,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646100,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646100,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646100,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646100,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646100,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646100,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646100,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646100,06:48:00,06:48:00,9641,50,,1,,17340.47,
21646110,06:11:00,06:11:00,9527,1,,,1,0,
21646110,06:11:51,06:11:51,998,2,,,,334.12,0
21646110,06:13:17,06:13:17,999,3,,,,822.17,0
21646110,06:13:59,06:13:59,1000,4,,,,1086.6,0
21646110,06:14:41,06:14:41,1001,5,,,,1383.44,0
21646110,06:15:37,06:15:37,1002,6,,,,1737.56,0
21646110,06:15:54,06:15:54,1003,7,,,,1829.36,0
21646110,06:16:57,06:16:57,1004,8,,,,2258.16,0
21646110,06:17:39,06:17:39,1005,9,,,,2546.05,0
21646110,06:18:25,06:18:25,1006,10,,,,2877.87,0
21646110,06:19:53,06:19:53,1007,11,,,,3492.08,0
21646110,06:20:30,06:20:30,1008,12,,,,3746.04,0
21646110,06:21:08,06:21:08,1009,13,,,,4057.44,0
21646110,06:21:52,06:21:52,1010,14,,,,4359.74,0
21646110,06:22:36,06:22:36,1011,15,,,,4659.57,0
21646110,06:23:20,06:23:20,1012,16,,,,4953.07,0
21646110,06:23:43,06:23:43,1013,17,,,,5105.28,0
21646110,06:24:19,06:24:19,1014,18,,,,5352.23,0
21646110,06:25:00,06:25:00,1015,19,,,,5646.89,
21646110,06:26:24,06:26:24,1016,20,,,,6550.43,0
21646110,06:26:49,06:26:49,8082,21,,,,6813.55,0
21646110,06:27:16,06:27:16,1017,22,,,,7079.84,0
21646110,06:28:00,06:28:00,1018,23,,,,7601.86,0
21646110,06:29:28,06:29:28,1019,24,,,,8571.51,0
21646110,06:30:20,06:30:20,1020,25,,,,9049.39,0
21646110,06:30:38,06:30:38,1021,26,,,,9240.32,0
21646110,06:31:21,06:31:21,8352,27,,,,9703.16,0
21646110,06:32:00,06:32:00,8355,28,,,,10056.15,
21646110,06:32:34,06:32:34,1025,29,,,,10357.79,0
21646110,06:33:13,06:33:13,1026,30,,,,10709.89,0
21646110,06:33:47,06:33:47,1027,31,,,,10999.24,0
21646110,06:34:24,06:34:24,1028,32,,,,11280.65,0
21646110,06:34:50,06:34:50,1029,33,,,,11461.77,0
21646110,06:35:42,06:35:42,1030,34,,,,11930.24,0
21646110,06:36:54,06:36:54,5488,35,,,,12566.84,0
21646110,06:37:17,06:37:17,6308,36,,,,12739.67,0
21646110,06:38:00,06:38:00,5489,37,,,,13052.02,
21646110,06:38:58,06:38:58,8217,38,,,,13447.62,0
21646110,06:39:37,06:39:37,1034,39,,,,13700.9,0
21646110,06:40:20,06:40:20,1035,40,,,,13947.21,0
21646110,06:41:32,06:41:32,1036,41,,,,14382.19,0
21646110,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21646110,06:43:18,06:43:18,1038,43,,,,15155.62,0
21646110,06:44:03,06:44:03,1039,44,,,,15504.67,0
21646110,06:44:44,06:44:44,1040,45,,,,15878.4,0
21646110,06:45:12,06:45:12,1041,46,,,,16090.17,0
21646110,06:46:03,06:46:03,1042,47,,,,16428.23,0
21646110,06:46:27,06:46:27,1043,48,,,,16603.16,0
21646110,06:47:06,06:47:06,1044,49,,,,16895.48,0
21646110,06:48:00,06:48:00,9641,50,,1,,17340.47,
21875090,11:33:00,11:33:00,9527,1,,,1,0,
21875090,11:33:47,11:33:47,998,2,,,,334.12,0
21875090,11:35:07,11:35:07,999,3,,,,822.17,0
21875090,11:35:47,11:35:47,1000,4,,,,1086.6,0
21875090,11:36:26,11:36:26,1001,5,,,,1383.44,0
21875090,11:37:17,11:37:17,1002,6,,,,1737.56,0
21875090,11:37:33,11:37:33,1003,7,,,,1829.36,0
21875090,11:38:32,11:38:32,1004,8,,,,2258.16,0
21875090,11:39:11,11:39:11,1005,9,,,,2546.05,0
21875090,11:39:53,11:39:53,1006,10,,,,2877.87,0
21875090,11:41:15,11:41:15,1007,11,,,,3492.08,0
21875090,11:41:49,11:41:49,1008,12,,,,3746.04,0
21875090,11:42:25,11:42:25,1009,13,,,,4057.44,0
21875090,11:43:05,11:43:05,1010,14,,,,4359.74,0
21875090,11:43:46,11:43:46,1011,15,,,,4659.57,0
21875090,11:44:27,11:44:27,1012,16,,,,4953.07,0
21875090,11:44:48,11:44:48,1013,17,,,,5105.28,0
21875090,11:45:22,11:45:22,1014,18,,,,5352.23,0
21875090,11:46:00,11:46:00,1015,19,,,,5646.89,
21875090,11:47:12,11:47:12,1016,20,,,,6550.43,0
21875090,11:47:33,11:47:33,8082,21,,,,6813.55,0
21875090,11:47:56,11:47:56,1017,22,,,,7079.84,0
21875090,11:48:34,11:48:34,1018,23,,,,7601.86,0
21875090,11:49:49,11:49:49,1019,24,,,,8571.51,0
21875090,11:50:34,11:50:34,1020,25,,,,9049.39,0
21875090,11:50:50,11:50:50,1021,26,,,,9240.32,0
21875090,11:51:26,11:51:26,8352,27,,,,9703.16,0
21875090,11:52:00,11:52:00,8355,28,,,,10056.15,
21875090,11:52:34,11:52:34,1025,29,,,,10357.79,0
21875090,11:53:13,11:53:13,1026,30,,,,10709.89,0
21875090,11:53:47,11:53:47,1027,31,,,,10999.24,0
21875090,11:54:24,11:54:24,1028,32,,,,11280.65,0
21875090,11:54:50,11:54:50,1029,33,,,,11461.77,0
21875090,11:55:42,11:55:42,1030,34,,,,11930.24,0
21875090,11:56:54,11:56:54,5488,35,,,,12566.84,0
21875090,11:57:17,11:57:17,6308,36,,,,12739.67,0
21875090,11:58:00,11:58:00,5489,37,,,,13052.02,
21875090,11:59:04,11:59:04,8217,38,,,,13447.62,0
21875090,11:59:47,11:59:47,1034,39,,,,13700.9,0
21875090,12:00:34,12:00:34,1035,40,,,,13947.21,0
21875090,12:01:53,12:01:53,1036,41,,,,14382.19,0
21875090,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
21875090,12:03:50,12:03:50,1038,43,,,,15155.62,0
21875090,12:04:39,12:04:39,1039,44,,,,15504.67,0
21875090,12:05:25,12:05:25,1040,45,,,,15878.4,0
21875090,12:05:55,12:05:55,1041,46,,,,16090.17,0
21875090,12:06:51,12:06:51,1042,47,,,,16428.23,0
21875090,12:07:18,12:07:18,1043,48,,,,16603.16,0
21875090,12:08:01,12:08:01,1044,49,,,,16895.48,0
21875090,12:09:00,12:09:00,9641,50,,1,,17340.47,
21922070,18:37:00,18:37:00,9527,1,,,1,0,
21922070,18:37:51,18:37:51,998,2,,,,334.12,0
21922070,18:39:17,18:39:17,999,3,,,,822.17,0
21922070,18:39:59,18:39:59,1000,4,,,,1086.6,0
21922070,18:40:41,18:40:41,1001,5,,,,1383.44,0
21922070,18:41:37,18:41:37,1002,6,,,,1737.56,0
21922070,18:41:54,18:41:54,1003,7,,,,1829.36,0
21922070,18:42:57,18:42:57,1004,8,,,,2258.16,0
21922070,18:43:39,18:43:39,1005,9,,,,2546.05,0
21922070,18:44:25,18:44:25,1006,10,,,,2877.87,0
21922070,18:45:53,18:45:53,1007,11,,,,3492.08,0
21922070,18:46:30,18:46:30,1008,12,,,,3746.04,0
21922070,18:47:08,18:47:08,1009,13,,,,4057.44,0
21922070,18:47:52,18:47:52,1010,14,,,,4359.74,0
21922070,18:48:36,18:48:36,1011,15,,,,4659.57,0
21922070,18:49:20,18:49:20,1012,16,,,,4953.07,0
21922070,18:49:43,18:49:43,1013,17,,,,5105.28,0
21922070,18:50:19,18:50:19,1014,18,,,,5352.23,0
21922070,18:51:00,18:51:00,1015,19,,,,5646.89,
21922070,18:52:12,18:52:12,1016,20,,,,6550.43,0
21922070,18:52:33,18:52:33,8082,21,,,,6813.55,0
21922070,18:52:56,18:52:56,1017,22,,,,7079.84,0
21922070,18:53:34,18:53:34,1018,23,,,,7601.86,0
21922070,18:54:49,18:54:49,1019,24,,,,8571.51,0
21922070,18:55:34,18:55:34,1020,25,,,,9049.39,0
21922070,18:55:50,18:55:50,1021,26,,,,9240.32,0
21922070,18:56:26,18:56:26,8352,27,,,,9703.16,0
21922070,18:57:00,18:57:00,8355,28,,,,10056.15,
21922070,18:57:34,18:57:34,1025,29,,,,10357.79,0
21922070,18:58:13,18:58:13,1026,30,,,,10709.89,0
21922070,18:58:47,18:58:47,1027,31,,,,10999.24,0
21922070,18:59:24,18:59:24,1028,32,,,,11280.65,0
21922070,18:59:50,18:59:50,1029,33,,,,11461.77,0
21922070,19:00:42,19:00:42,1030,34,,,,11930.24,0
21922070,19:01:54,19:01:54,5488,35,,,,12566.84,0
21922070,19:02:17,19:02:17,6308,36,,,,12739.67,0
21922070,19:03:00,19:03:00,5489,37,,,,13052.02,
21922070,19:04:04,19:04:04,8217,38,,,,13447.62,0
21922070,19:04:47,19:04:47,1034,39,,,,13700.9,0
21922070,19:05:34,19:05:34,1035,40,,,,13947.21,0
21922070,19:06:53,19:06:53,1036,41,,,,14382.19,0
21922070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
21922070,19:08:50,19:08:50,1038,43,,,,15155.62,0
21922070,19:09:39,19:09:39,1039,44,,,,15504.67,0
21922070,19:10:25,19:10:25,1040,45,,,,15878.4,0
21922070,19:10:55,19:10:55,1041,46,,,,16090.17,0
21922070,19:11:51,19:11:51,1042,47,,,,16428.23,0
21922070,19:12:18,19:12:18,1043,48,,,,16603.16,0
21922070,19:13:01,19:13:01,1044,49,,,,16895.48,0
21922070,19:14:00,19:14:00,9641,50,,1,,17340.47,
2214020,19:00:00,19:00:00,9527,1,,,1,0,
2214020,19:00:59,19:00:59,998,2,,,,334.12,0
2214020,19:02:37,19:02:37,999,3,,,,822.17,0
2214020,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214020,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214020,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214020,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214020,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214020,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214020,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214020,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214020,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214020,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214020,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214020,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214020,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214020,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214020,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214020,19:16:00,19:16:00,1015,19,,,,5646.89,
2214020,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214020,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214020,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214020,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214020,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214020,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214020,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214020,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214020,19:22:00,19:22:00,8355,28,,,,10056.15,
2214020,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214020,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214020,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214020,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214020,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214020,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214020,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214020,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214020,19:28:00,19:28:00,5489,37,,,,13052.02,
2214020,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214020,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214020,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214020,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214020,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214020,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214020,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214020,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214020,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214020,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214020,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214020,19:38:00,19:38:00,9641,50,,1,,17340.47,
2214030,19:00:00,19:00:00,9527,1,,,1,0,
2214030,19:00:59,19:00:59,998,2,,,,334.12,0
2214030,19:02:37,19:02:37,999,3,,,,822.17,0
2214030,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214030,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214030,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214030,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214030,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214030,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214030,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214030,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214030,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214030,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214030,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214030,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214030,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214030,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214030,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214030,19:16:00,19:16:00,1015,19,,,,5646.89,
2214030,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214030,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214030,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214030,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214030,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214030,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214030,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214030,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214030,19:22:00,19:22:00,8355,28,,,,10056.15,
2214030,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214030,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214030,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214030,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214030,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214030,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214030,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214030,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214030,19:28:00,19:28:00,5489,37,,,,13052.02,
2214030,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214030,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214030,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214030,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214030,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214030,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214030,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214030,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214030,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214030,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214030,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214030,19:38:00,19:38:00,9641,50,,1,,17340.47,
2214040,19:00:00,19:00:00,9527,1,,,1,0,
2214040,19:00:59,19:00:59,998,2,,,,334.12,0
2214040,19:02:37,19:02:37,999,3,,,,822.17,0
2214040,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214040,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214040,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214040,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214040,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214040,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214040,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214040,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214040,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214040,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214040,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214040,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214040,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214040,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214040,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214040,19:16:00,19:16:00,1015,19,,,,5646.89,
2214040,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214040,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214040,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214040,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214040,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214040,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214040,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214040,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214040,19:22:00,19:22:00,8355,28,,,,10056.15,
2214040,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214040,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214040,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214040,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214040,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214040,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214040,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214040,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214040,19:28:00,19:28:00,5489,37,,,,13052.02,
2214040,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214040,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214040,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214040,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214040,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214040,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214040,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214040,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214040,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214040,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214040,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214040,19:38:00,19:38:00,9641,50,,1,,17340.47,
2214050,19:00:00,19:00:00,9527,1,,,1,0,
2214050,19:00:59,19:00:59,998,2,,,,334.12,0
2214050,19:02:37,19:02:37,999,3,,,,822.17,0
2214050,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214050,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214050,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214050,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214050,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214050,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214050,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214050,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214050,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214050,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214050,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214050,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214050,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214050,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214050,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214050,19:16:00,19:16:00,1015,19,,,,5646.89,
2214050,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214050,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214050,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214050,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214050,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214050,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214050,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214050,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214050,19:22:00,19:22:00,8355,28,,,,10056.15,
2214050,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214050,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214050,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214050,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214050,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214050,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214050,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214050,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214050,19:28:00,19:28:00,5489,37,,,,13052.02,
2214050,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214050,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214050,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214050,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214050,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214050,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214050,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214050,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214050,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214050,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214050,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214050,19:38:00,19:38:00,9641,50,,1,,17340.47,
2214060,19:00:00,19:00:00,9527,1,,,1,0,
2214060,19:00:59,19:00:59,998,2,,,,334.12,0
2214060,19:02:37,19:02:37,999,3,,,,822.17,0
2214060,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214060,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214060,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214060,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214060,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214060,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214060,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214060,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214060,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214060,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214060,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214060,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214060,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214060,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214060,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214060,19:16:00,19:16:00,1015,19,,,,5646.89,
2214060,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214060,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214060,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214060,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214060,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214060,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214060,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214060,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214060,19:22:00,19:22:00,8355,28,,,,10056.15,
2214060,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214060,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214060,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214060,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214060,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214060,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214060,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214060,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214060,19:28:00,19:28:00,5489,37,,,,13052.02,
2214060,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214060,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214060,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214060,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214060,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214060,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214060,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214060,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214060,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214060,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214060,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214060,19:38:00,19:38:00,9641,50,,1,,17340.47,
2214100,19:00:00,19:00:00,9527,1,,,1,0,
2214100,19:00:59,19:00:59,998,2,,,,334.12,0
2214100,19:02:37,19:02:37,999,3,,,,822.17,0
2214100,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214100,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214100,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214100,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214100,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214100,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214100,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214100,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214100,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214100,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214100,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214100,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214100,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214100,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214100,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214100,19:16:00,19:16:00,1015,19,,,,5646.89,
2214100,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214100,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214100,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214100,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214100,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214100,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214100,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214100,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214100,19:22:00,19:22:00,8355,28,,,,10056.15,
2214100,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214100,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214100,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214100,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214100,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214100,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214100,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214100,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214100,19:28:00,19:28:00,5489,37,,,,13052.02,
2214100,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214100,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214100,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214100,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214100,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214100,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214100,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214100,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214100,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214100,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214100,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214100,19:38:00,19:38:00,9641,50,,1,,17340.47,
2214110,19:00:00,19:00:00,9527,1,,,1,0,
2214110,19:00:59,19:00:59,998,2,,,,334.12,0
2214110,19:02:37,19:02:37,999,3,,,,822.17,0
2214110,19:03:25,19:03:25,1000,4,,,,1086.6,0
2214110,19:04:13,19:04:13,1001,5,,,,1383.44,0
2214110,19:05:17,19:05:17,1002,6,,,,1737.56,0
2214110,19:05:36,19:05:36,1003,7,,,,1829.36,0
2214110,19:06:48,19:06:48,1004,8,,,,2258.16,0
2214110,19:07:37,19:07:37,1005,9,,,,2546.05,0
2214110,19:08:29,19:08:29,1006,10,,,,2877.87,0
2214110,19:10:10,19:10:10,1007,11,,,,3492.08,0
2214110,19:10:51,19:10:51,1008,12,,,,3746.04,0
2214110,19:11:35,19:11:35,1009,13,,,,4057.44,0
2214110,19:12:25,19:12:25,1010,14,,,,4359.74,0
2214110,19:13:15,19:13:15,1011,15,,,,4659.57,0
2214110,19:14:06,19:14:06,1012,16,,,,4953.07,0
2214110,19:14:32,19:14:32,1013,17,,,,5105.28,0
2214110,19:15:14,19:15:14,1014,18,,,,5352.23,0
2214110,19:16:00,19:16:00,1015,19,,,,5646.89,
2214110,19:17:12,19:17:12,1016,20,,,,6550.43,0
2214110,19:17:33,19:17:33,8082,21,,,,6813.55,0
2214110,19:17:56,19:17:56,1017,22,,,,7079.84,0
2214110,19:18:34,19:18:34,1018,23,,,,7601.86,0
2214110,19:19:49,19:19:49,1019,24,,,,8571.51,0
2214110,19:20:34,19:20:34,1020,25,,,,9049.39,0
2214110,19:20:50,19:20:50,1021,26,,,,9240.32,0
2214110,19:21:26,19:21:26,8352,27,,,,9703.16,0
2214110,19:22:00,19:22:00,8355,28,,,,10056.15,
2214110,19:22:34,19:22:34,1025,29,,,,10357.79,0
2214110,19:23:13,19:23:13,1026,30,,,,10709.89,0
2214110,19:23:47,19:23:47,1027,31,,,,10999.24,0
2214110,19:24:24,19:24:24,1028,32,,,,11280.65,0
2214110,19:24:50,19:24:50,1029,33,,,,11461.77,0
2214110,19:25:42,19:25:42,1030,34,,,,11930.24,0
2214110,19:26:54,19:26:54,5488,35,,,,12566.84,0
2214110,19:27:17,19:27:17,6308,36,,,,12739.67,0
2214110,19:28:00,19:28:00,5489,37,,,,13052.02,
2214110,19:28:58,19:28:58,8217,38,,,,13447.62,0
2214110,19:29:37,19:29:37,1034,39,,,,13700.9,0
2214110,19:30:20,19:30:20,1035,40,,,,13947.21,0
2214110,19:31:32,19:31:32,1036,41,,,,14382.19,0
2214110,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2214110,19:33:18,19:33:18,1038,43,,,,15155.62,0
2214110,19:34:03,19:34:03,1039,44,,,,15504.67,0
2214110,19:34:44,19:34:44,1040,45,,,,15878.4,0
2214110,19:35:12,19:35:12,1041,46,,,,16090.17,0
2214110,19:36:03,19:36:03,1042,47,,,,16428.23,0
2214110,19:36:27,19:36:27,1043,48,,,,16603.16,0
2214110,19:37:06,19:37:06,1044,49,,,,16895.48,0
2214110,19:38:00,19:38:00,9641,50,,1,,17340.47,
22167020,11:09:00,11:09:00,9527,1,,,1,0,
22167020,11:10:06,11:10:06,998,2,,,,334.12,0
22167020,11:11:57,11:11:57,999,3,,,,822.17,0
22167020,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167020,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167020,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167020,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167020,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167020,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167020,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167020,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167020,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167020,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167020,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167020,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167020,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167020,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167020,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167020,11:27:00,11:27:00,1015,19,,,,5646.89,
22167020,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167020,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167020,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167020,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167020,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167020,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167020,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167020,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167020,11:34:00,11:34:00,8355,28,,,,10056.15,
22167020,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167020,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167020,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167020,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167020,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167020,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167020,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167020,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167020,11:42:00,11:42:00,5489,37,,,,13052.02,
22167020,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167020,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167020,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167020,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167020,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167020,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167020,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167020,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167020,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167020,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167020,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167020,11:53:00,11:53:00,9641,50,,1,,17340.47,
22167030,11:09:00,11:09:00,9527,1,,,1,0,
22167030,11:10:06,11:10:06,998,2,,,,334.12,0
22167030,11:11:57,11:11:57,999,3,,,,822.17,0
22167030,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167030,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167030,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167030,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167030,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167030,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167030,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167030,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167030,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167030,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167030,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167030,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167030,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167030,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167030,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167030,11:27:00,11:27:00,1015,19,,,,5646.89,
22167030,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167030,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167030,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167030,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167030,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167030,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167030,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167030,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167030,11:34:00,11:34:00,8355,28,,,,10056.15,
22167030,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167030,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167030,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167030,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167030,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167030,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167030,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167030,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167030,11:42:00,11:42:00,5489,37,,,,13052.02,
22167030,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167030,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167030,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167030,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167030,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167030,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167030,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167030,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167030,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167030,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167030,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167030,11:53:00,11:53:00,9641,50,,1,,17340.47,
22167040,11:09:00,11:09:00,9527,1,,,1,0,
22167040,11:10:06,11:10:06,998,2,,,,334.12,0
22167040,11:11:57,11:11:57,999,3,,,,822.17,0
22167040,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167040,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167040,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167040,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167040,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167040,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167040,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167040,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167040,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167040,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167040,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167040,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167040,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167040,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167040,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167040,11:27:00,11:27:00,1015,19,,,,5646.89,
22167040,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167040,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167040,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167040,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167040,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167040,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167040,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167040,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167040,11:34:00,11:34:00,8355,28,,,,10056.15,
22167040,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167040,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167040,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167040,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167040,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167040,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167040,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167040,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167040,11:42:00,11:42:00,5489,37,,,,13052.02,
22167040,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167040,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167040,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167040,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167040,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167040,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167040,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167040,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167040,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167040,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167040,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167040,11:53:00,11:53:00,9641,50,,1,,17340.47,
22167050,11:09:00,11:09:00,9527,1,,,1,0,
22167050,11:10:06,11:10:06,998,2,,,,334.12,0
22167050,11:11:57,11:11:57,999,3,,,,822.17,0
22167050,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167050,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167050,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167050,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167050,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167050,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167050,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167050,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167050,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167050,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167050,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167050,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167050,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167050,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167050,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167050,11:27:00,11:27:00,1015,19,,,,5646.89,
22167050,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167050,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167050,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167050,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167050,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167050,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167050,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167050,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167050,11:34:00,11:34:00,8355,28,,,,10056.15,
22167050,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167050,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167050,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167050,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167050,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167050,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167050,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167050,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167050,11:42:00,11:42:00,5489,37,,,,13052.02,
22167050,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167050,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167050,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167050,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167050,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167050,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167050,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167050,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167050,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167050,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167050,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167050,11:53:00,11:53:00,9641,50,,1,,17340.47,
22167060,11:09:00,11:09:00,9527,1,,,1,0,
22167060,11:10:06,11:10:06,998,2,,,,334.12,0
22167060,11:11:57,11:11:57,999,3,,,,822.17,0
22167060,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167060,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167060,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167060,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167060,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167060,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167060,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167060,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167060,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167060,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167060,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167060,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167060,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167060,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167060,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167060,11:27:00,11:27:00,1015,19,,,,5646.89,
22167060,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167060,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167060,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167060,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167060,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167060,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167060,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167060,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167060,11:34:00,11:34:00,8355,28,,,,10056.15,
22167060,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167060,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167060,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167060,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167060,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167060,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167060,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167060,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167060,11:42:00,11:42:00,5489,37,,,,13052.02,
22167060,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167060,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167060,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167060,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167060,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167060,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167060,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167060,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167060,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167060,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167060,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167060,11:53:00,11:53:00,9641,50,,1,,17340.47,
22167100,11:09:00,11:09:00,9527,1,,,1,0,
22167100,11:10:06,11:10:06,998,2,,,,334.12,0
22167100,11:11:57,11:11:57,999,3,,,,822.17,0
22167100,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167100,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167100,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167100,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167100,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167100,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167100,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167100,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167100,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167100,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167100,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167100,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167100,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167100,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167100,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167100,11:27:00,11:27:00,1015,19,,,,5646.89,
22167100,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167100,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167100,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167100,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167100,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167100,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167100,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167100,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167100,11:34:00,11:34:00,8355,28,,,,10056.15,
22167100,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167100,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167100,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167100,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167100,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167100,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167100,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167100,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167100,11:42:00,11:42:00,5489,37,,,,13052.02,
22167100,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167100,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167100,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167100,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167100,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167100,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167100,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167100,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167100,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167100,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167100,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167100,11:53:00,11:53:00,9641,50,,1,,17340.47,
22167110,11:09:00,11:09:00,9527,1,,,1,0,
22167110,11:10:06,11:10:06,998,2,,,,334.12,0
22167110,11:11:57,11:11:57,999,3,,,,822.17,0
22167110,11:12:51,11:12:51,1000,4,,,,1086.6,0
22167110,11:13:45,11:13:45,1001,5,,,,1383.44,0
22167110,11:14:56,11:14:56,1002,6,,,,1737.56,0
22167110,11:15:18,11:15:18,1003,7,,,,1829.36,0
22167110,11:16:40,11:16:40,1004,8,,,,2258.16,0
22167110,11:17:34,11:17:34,1005,9,,,,2546.05,0
22167110,11:18:33,11:18:33,1006,10,,,,2877.87,0
22167110,11:20:26,11:20:26,1007,11,,,,3492.08,0
22167110,11:21:13,11:21:13,1008,12,,,,3746.04,0
22167110,11:22:02,11:22:02,1009,13,,,,4057.44,0
22167110,11:22:58,11:22:58,1010,14,,,,4359.74,0
22167110,11:23:55,11:23:55,1011,15,,,,4659.57,0
22167110,11:24:52,11:24:52,1012,16,,,,4953.07,0
22167110,11:25:21,11:25:21,1013,17,,,,5105.28,0
22167110,11:26:08,11:26:08,1014,18,,,,5352.23,0
22167110,11:27:00,11:27:00,1015,19,,,,5646.89,
22167110,11:28:24,11:28:24,1016,20,,,,6550.43,0
22167110,11:28:49,11:28:49,8082,21,,,,6813.55,0
22167110,11:29:16,11:29:16,1017,22,,,,7079.84,0
22167110,11:30:00,11:30:00,1018,23,,,,7601.86,0
22167110,11:31:28,11:31:28,1019,24,,,,8571.51,0
22167110,11:32:20,11:32:20,1020,25,,,,9049.39,0
22167110,11:32:38,11:32:38,1021,26,,,,9240.32,0
22167110,11:33:21,11:33:21,8352,27,,,,9703.16,0
22167110,11:34:00,11:34:00,8355,28,,,,10056.15,
22167110,11:34:45,11:34:45,1025,29,,,,10357.79,0
22167110,11:35:38,11:35:38,1026,30,,,,10709.89,0
22167110,11:36:23,11:36:23,1027,31,,,,10999.24,0
22167110,11:37:12,11:37:12,1028,32,,,,11280.65,0
22167110,11:37:46,11:37:46,1029,33,,,,11461.77,0
22167110,11:38:56,11:38:56,1030,34,,,,11930.24,0
22167110,11:40:33,11:40:33,5488,35,,,,12566.84,0
22167110,11:41:03,11:41:03,6308,36,,,,12739.67,0
22167110,11:42:00,11:42:00,5489,37,,,,13052.02,
22167110,11:43:04,11:43:04,8217,38,,,,13447.62,0
22167110,11:43:47,11:43:47,1034,39,,,,13700.9,0
22167110,11:44:34,11:44:34,1035,40,,,,13947.21,0
22167110,11:45:53,11:45:53,1036,41,,,,14382.19,0
22167110,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
22167110,11:47:50,11:47:50,1038,43,,,,15155.62,0
22167110,11:48:39,11:48:39,1039,44,,,,15504.67,0
22167110,11:49:25,11:49:25,1040,45,,,,15878.4,0
22167110,11:49:55,11:49:55,1041,46,,,,16090.17,0
22167110,11:50:51,11:50:51,1042,47,,,,16428.23,0
22167110,11:51:18,11:51:18,1043,48,,,,16603.16,0
22167110,11:52:01,11:52:01,1044,49,,,,16895.48,0
22167110,11:53:00,11:53:00,9641,50,,1,,17340.47,
22210010,21:43:00,21:43:00,9527,1,,,1,0,
22210010,21:43:47,21:43:47,998,2,,,,334.12,0
22210010,21:45:07,21:45:07,999,3,,,,822.17,0
22210010,21:45:47,21:45:47,1000,4,,,,1086.6,0
22210010,21:46:26,21:46:26,1001,5,,,,1383.44,0
22210010,21:47:17,21:47:17,1002,6,,,,1737.56,0
22210010,21:47:33,21:47:33,1003,7,,,,1829.36,0
22210010,21:48:32,21:48:32,1004,8,,,,2258.16,0
22210010,21:49:11,21:49:11,1005,9,,,,2546.05,0
22210010,21:49:53,21:49:53,1006,10,,,,2877.87,0
22210010,21:51:15,21:51:15,1007,11,,,,3492.08,0
22210010,21:51:49,21:51:49,1008,12,,,,3746.04,0
22210010,21:52:25,21:52:25,1009,13,,,,4057.44,0
22210010,21:53:05,21:53:05,1010,14,,,,4359.74,0
22210010,21:53:46,21:53:46,1011,15,,,,4659.57,0
22210010,21:54:27,21:54:27,1012,16,,,,4953.07,0
22210010,21:54:48,21:54:48,1013,17,,,,5105.28,0
22210010,21:55:22,21:55:22,1014,18,,,,5352.23,0
22210010,21:56:00,21:56:00,1015,19,,,,5646.89,
22210010,21:57:12,21:57:12,1016,20,,,,6550.43,0
22210010,21:57:33,21:57:33,8082,21,,,,6813.55,0
22210010,21:57:56,21:57:56,1017,22,,,,7079.84,0
22210010,21:58:34,21:58:34,1018,23,,,,7601.86,0
22210010,21:59:49,21:59:49,1019,24,,,,8571.51,0
22210010,22:00:34,22:00:34,1020,25,,,,9049.39,0
22210010,22:00:50,22:00:50,1021,26,,,,9240.32,0
22210010,22:01:26,22:01:26,8352,27,,,,9703.16,0
22210010,22:02:00,22:02:00,8355,28,,,,10056.15,
22210010,22:02:34,22:02:34,1025,29,,,,10357.79,0
22210010,22:03:13,22:03:13,1026,30,,,,10709.89,0
22210010,22:03:47,22:03:47,1027,31,,,,10999.24,0
22210010,22:04:24,22:04:24,1028,32,,,,11280.65,0
22210010,22:04:50,22:04:50,1029,33,,,,11461.77,0
22210010,22:05:42,22:05:42,1030,34,,,,11930.24,0
22210010,22:06:54,22:06:54,5488,35,,,,12566.84,0
22210010,22:07:17,22:07:17,6308,36,,,,12739.67,0
22210010,22:08:00,22:08:00,5489,37,,,,13052.02,
22210010,22:08:58,22:08:58,8217,38,,,,13447.62,0
22210010,22:09:37,22:09:37,1034,39,,,,13700.9,0
22210010,22:10:20,22:10:20,1035,40,,,,13947.21,0
22210010,22:11:32,22:11:32,1036,41,,,,14382.19,0
22210010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
22210010,22:13:18,22:13:18,1038,43,,,,15155.62,0
22210010,22:14:03,22:14:03,1039,44,,,,15504.67,0
22210010,22:14:44,22:14:44,1040,45,,,,15878.4,0
22210010,22:15:12,22:15:12,1041,46,,,,16090.17,0
22210010,22:16:03,22:16:03,1042,47,,,,16428.23,0
22210010,22:16:27,22:16:27,1043,48,,,,16603.16,0
22210010,22:17:06,22:17:06,1044,49,,,,16895.48,0
22210010,22:18:00,22:18:00,9641,50,,1,,17340.47,
22210080,21:43:00,21:43:00,9527,1,,,1,0,
22210080,21:43:47,21:43:47,998,2,,,,334.12,0
22210080,21:45:07,21:45:07,999,3,,,,822.17,0
22210080,21:45:47,21:45:47,1000,4,,,,1086.6,0
22210080,21:46:26,21:46:26,1001,5,,,,1383.44,0
22210080,21:47:17,21:47:17,1002,6,,,,1737.56,0
22210080,21:47:33,21:47:33,1003,7,,,,1829.36,0
22210080,21:48:32,21:48:32,1004,8,,,,2258.16,0
22210080,21:49:11,21:49:11,1005,9,,,,2546.05,0
22210080,21:49:53,21:49:53,1006,10,,,,2877.87,0
22210080,21:51:15,21:51:15,1007,11,,,,3492.08,0
22210080,21:51:49,21:51:49,1008,12,,,,3746.04,0
22210080,21:52:25,21:52:25,1009,13,,,,4057.44,0
22210080,21:53:05,21:53:05,1010,14,,,,4359.74,0
22210080,21:53:46,21:53:46,1011,15,,,,4659.57,0
22210080,21:54:27,21:54:27,1012,16,,,,4953.07,0
22210080,21:54:48,21:54:48,1013,17,,,,5105.28,0
22210080,21:55:22,21:55:22,1014,18,,,,5352.23,0
22210080,21:56:00,21:56:00,1015,19,,,,5646.89,
22210080,21:57:12,21:57:12,1016,20,,,,6550.43,0
22210080,21:57:33,21:57:33,8082,21,,,,6813.55,0
22210080,21:57:56,21:57:56,1017,22,,,,7079.84,0
22210080,21:58:34,21:58:34,1018,23,,,,7601.86,0
22210080,21:59:49,21:59:49,1019,24,,,,8571.51,0
22210080,22:00:34,22:00:34,1020,25,,,,9049.39,0
22210080,22:00:50,22:00:50,1021,26,,,,9240.32,0
22210080,22:01:26,22:01:26,8352,27,,,,9703.16,0
22210080,22:02:00,22:02:00,8355,28,,,,10056.15,
22210080,22:02:34,22:02:34,1025,29,,,,10357.79,0
22210080,22:03:13,22:03:13,1026,30,,,,10709.89,0
22210080,22:03:47,22:03:47,1027,31,,,,10999.24,0
22210080,22:04:24,22:04:24,1028,32,,,,11280.65,0
22210080,22:04:50,22:04:50,1029,33,,,,11461.77,0
22210080,22:05:42,22:05:42,1030,34,,,,11930.24,0
22210080,22:06:54,22:06:54,5488,35,,,,12566.84,0
22210080,22:07:17,22:07:17,6308,36,,,,12739.67,0
22210080,22:08:00,22:08:00,5489,37,,,,13052.02,
22210080,22:08:58,22:08:58,8217,38,,,,13447.62,0
22210080,22:09:37,22:09:37,1034,39,,,,13700.9,0
22210080,22:10:20,22:10:20,1035,40,,,,13947.21,0
22210080,22:11:32,22:11:32,1036,41,,,,14382.19,0
22210080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
22210080,22:13:18,22:13:18,1038,43,,,,15155.62,0
22210080,22:14:03,22:14:03,1039,44,,,,15504.67,0
22210080,22:14:44,22:14:44,1040,45,,,,15878.4,0
22210080,22:15:12,22:15:12,1041,46,,,,16090.17,0
22210080,22:16:03,22:16:03,1042,47,,,,16428.23,0
22210080,22:16:27,22:16:27,1043,48,,,,16603.16,0
22210080,22:17:06,22:17:06,1044,49,,,,16895.48,0
22210080,22:18:00,22:18:00,9641,50,,1,,17340.47,
223070,14:03:00,14:03:00,9527,1,,,1,0,
223070,14:03:51,14:03:51,998,2,,,,334.12,0
223070,14:05:17,14:05:17,999,3,,,,822.17,0
223070,14:05:59,14:05:59,1000,4,,,,1086.6,0
223070,14:06:41,14:06:41,1001,5,,,,1383.44,0
223070,14:07:37,14:07:37,1002,6,,,,1737.56,0
223070,14:07:54,14:07:54,1003,7,,,,1829.36,0
223070,14:08:57,14:08:57,1004,8,,,,2258.16,0
223070,14:09:39,14:09:39,1005,9,,,,2546.05,0
223070,14:10:25,14:10:25,1006,10,,,,2877.87,0
223070,14:11:53,14:11:53,1007,11,,,,3492.08,0
223070,14:12:30,14:12:30,1008,12,,,,3746.04,0
223070,14:13:08,14:13:08,1009,13,,,,4057.44,0
223070,14:13:52,14:13:52,1010,14,,,,4359.74,0
223070,14:14:36,14:14:36,1011,15,,,,4659.57,0
223070,14:15:20,14:15:20,1012,16,,,,4953.07,0
223070,14:15:43,14:15:43,1013,17,,,,5105.28,0
223070,14:16:19,14:16:19,1014,18,,,,5352.23,0
223070,14:17:00,14:17:00,1015,19,,,,5646.89,
223070,14:18:12,14:18:12,1016,20,,,,6550.43,0
223070,14:18:33,14:18:33,8082,21,,,,6813.55,0
223070,14:18:56,14:18:56,1017,22,,,,7079.84,0
223070,14:19:34,14:19:34,1018,23,,,,7601.86,0
223070,14:20:49,14:20:49,1019,24,,,,8571.51,0
223070,14:21:34,14:21:34,1020,25,,,,9049.39,0
223070,14:21:50,14:21:50,1021,26,,,,9240.32,0
223070,14:22:26,14:22:26,8352,27,,,,9703.16,0
223070,14:23:00,14:23:00,8355,28,,,,10056.15,
223070,14:23:39,14:23:39,1025,29,,,,10357.79,0
223070,14:24:25,14:24:25,1026,30,,,,10709.89,0
223070,14:25:05,14:25:05,1027,31,,,,10999.24,0
223070,14:25:48,14:25:48,1028,32,,,,11280.65,0
223070,14:26:18,14:26:18,1029,33,,,,11461.77,0
223070,14:27:19,14:27:19,1030,34,,,,11930.24,0
223070,14:28:43,14:28:43,5488,35,,,,12566.84,0
223070,14:29:10,14:29:10,6308,36,,,,12739.67,0
223070,14:30:00,14:30:00,5489,37,,,,13052.02,
223070,14:31:04,14:31:04,8217,38,,,,13447.62,0
223070,14:31:47,14:31:47,1034,39,,,,13700.9,0
223070,14:32:34,14:32:34,1035,40,,,,13947.21,0
223070,14:33:53,14:33:53,1036,41,,,,14382.19,0
223070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
223070,14:35:50,14:35:50,1038,43,,,,15155.62,0
223070,14:36:39,14:36:39,1039,44,,,,15504.67,0
223070,14:37:25,14:37:25,1040,45,,,,15878.4,0
223070,14:37:55,14:37:55,1041,46,,,,16090.17,0
223070,14:38:51,14:38:51,1042,47,,,,16428.23,0
223070,14:39:18,14:39:18,1043,48,,,,16603.16,0
223070,14:40:01,14:40:01,1044,49,,,,16895.48,0
223070,14:41:00,14:41:00,9641,50,,1,,17340.47,
22336020,09:25:00,09:25:00,9527,1,,,1,0,
22336020,09:25:59,09:25:59,998,2,,,,334.12,0
22336020,09:27:37,09:27:37,999,3,,,,822.17,0
22336020,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336020,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336020,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336020,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336020,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336020,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336020,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336020,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336020,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336020,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336020,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336020,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336020,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336020,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336020,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336020,09:41:00,09:41:00,1015,19,,,,5646.89,
22336020,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336020,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336020,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336020,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336020,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336020,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336020,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336020,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336020,09:48:00,09:48:00,8355,28,,,,10056.15,
22336020,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336020,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336020,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336020,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336020,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336020,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336020,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336020,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336020,09:55:00,09:55:00,5489,37,,,,13052.02,
22336020,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336020,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336020,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336020,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336020,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336020,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336020,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336020,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336020,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336020,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336020,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336020,10:06:00,10:06:00,9641,50,,1,,17340.47,
22336030,09:25:00,09:25:00,9527,1,,,1,0,
22336030,09:25:59,09:25:59,998,2,,,,334.12,0
22336030,09:27:37,09:27:37,999,3,,,,822.17,0
22336030,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336030,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336030,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336030,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336030,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336030,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336030,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336030,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336030,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336030,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336030,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336030,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336030,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336030,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336030,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336030,09:41:00,09:41:00,1015,19,,,,5646.89,
22336030,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336030,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336030,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336030,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336030,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336030,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336030,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336030,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336030,09:48:00,09:48:00,8355,28,,,,10056.15,
22336030,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336030,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336030,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336030,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336030,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336030,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336030,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336030,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336030,09:55:00,09:55:00,5489,37,,,,13052.02,
22336030,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336030,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336030,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336030,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336030,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336030,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336030,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336030,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336030,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336030,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336030,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336030,10:06:00,10:06:00,9641,50,,1,,17340.47,
22336040,09:25:00,09:25:00,9527,1,,,1,0,
22336040,09:25:59,09:25:59,998,2,,,,334.12,0
22336040,09:27:37,09:27:37,999,3,,,,822.17,0
22336040,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336040,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336040,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336040,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336040,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336040,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336040,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336040,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336040,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336040,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336040,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336040,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336040,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336040,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336040,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336040,09:41:00,09:41:00,1015,19,,,,5646.89,
22336040,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336040,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336040,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336040,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336040,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336040,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336040,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336040,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336040,09:48:00,09:48:00,8355,28,,,,10056.15,
22336040,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336040,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336040,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336040,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336040,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336040,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336040,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336040,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336040,09:55:00,09:55:00,5489,37,,,,13052.02,
22336040,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336040,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336040,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336040,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336040,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336040,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336040,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336040,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336040,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336040,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336040,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336040,10:06:00,10:06:00,9641,50,,1,,17340.47,
22336050,09:25:00,09:25:00,9527,1,,,1,0,
22336050,09:25:59,09:25:59,998,2,,,,334.12,0
22336050,09:27:37,09:27:37,999,3,,,,822.17,0
22336050,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336050,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336050,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336050,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336050,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336050,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336050,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336050,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336050,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336050,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336050,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336050,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336050,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336050,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336050,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336050,09:41:00,09:41:00,1015,19,,,,5646.89,
22336050,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336050,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336050,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336050,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336050,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336050,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336050,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336050,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336050,09:48:00,09:48:00,8355,28,,,,10056.15,
22336050,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336050,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336050,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336050,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336050,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336050,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336050,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336050,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336050,09:55:00,09:55:00,5489,37,,,,13052.02,
22336050,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336050,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336050,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336050,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336050,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336050,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336050,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336050,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336050,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336050,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336050,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336050,10:06:00,10:06:00,9641,50,,1,,17340.47,
22336060,09:25:00,09:25:00,9527,1,,,1,0,
22336060,09:25:59,09:25:59,998,2,,,,334.12,0
22336060,09:27:37,09:27:37,999,3,,,,822.17,0
22336060,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336060,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336060,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336060,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336060,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336060,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336060,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336060,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336060,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336060,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336060,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336060,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336060,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336060,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336060,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336060,09:41:00,09:41:00,1015,19,,,,5646.89,
22336060,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336060,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336060,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336060,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336060,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336060,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336060,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336060,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336060,09:48:00,09:48:00,8355,28,,,,10056.15,
22336060,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336060,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336060,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336060,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336060,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336060,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336060,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336060,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336060,09:55:00,09:55:00,5489,37,,,,13052.02,
22336060,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336060,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336060,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336060,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336060,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336060,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336060,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336060,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336060,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336060,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336060,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336060,10:06:00,10:06:00,9641,50,,1,,17340.47,
22336100,09:25:00,09:25:00,9527,1,,,1,0,
22336100,09:25:59,09:25:59,998,2,,,,334.12,0
22336100,09:27:37,09:27:37,999,3,,,,822.17,0
22336100,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336100,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336100,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336100,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336100,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336100,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336100,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336100,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336100,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336100,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336100,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336100,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336100,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336100,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336100,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336100,09:41:00,09:41:00,1015,19,,,,5646.89,
22336100,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336100,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336100,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336100,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336100,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336100,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336100,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336100,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336100,09:48:00,09:48:00,8355,28,,,,10056.15,
22336100,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336100,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336100,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336100,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336100,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336100,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336100,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336100,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336100,09:55:00,09:55:00,5489,37,,,,13052.02,
22336100,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336100,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336100,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336100,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336100,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336100,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336100,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336100,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336100,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336100,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336100,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336100,10:06:00,10:06:00,9641,50,,1,,17340.47,
22336110,09:25:00,09:25:00,9527,1,,,1,0,
22336110,09:25:59,09:25:59,998,2,,,,334.12,0
22336110,09:27:37,09:27:37,999,3,,,,822.17,0
22336110,09:28:25,09:28:25,1000,4,,,,1086.6,0
22336110,09:29:13,09:29:13,1001,5,,,,1383.44,0
22336110,09:30:17,09:30:17,1002,6,,,,1737.56,0
22336110,09:30:36,09:30:36,1003,7,,,,1829.36,0
22336110,09:31:48,09:31:48,1004,8,,,,2258.16,0
22336110,09:32:37,09:32:37,1005,9,,,,2546.05,0
22336110,09:33:29,09:33:29,1006,10,,,,2877.87,0
22336110,09:35:10,09:35:10,1007,11,,,,3492.08,0
22336110,09:35:51,09:35:51,1008,12,,,,3746.04,0
22336110,09:36:35,09:36:35,1009,13,,,,4057.44,0
22336110,09:37:25,09:37:25,1010,14,,,,4359.74,0
22336110,09:38:15,09:38:15,1011,15,,,,4659.57,0
22336110,09:39:06,09:39:06,1012,16,,,,4953.07,0
22336110,09:39:32,09:39:32,1013,17,,,,5105.28,0
22336110,09:40:14,09:40:14,1014,18,,,,5352.23,0
22336110,09:41:00,09:41:00,1015,19,,,,5646.89,
22336110,09:42:24,09:42:24,1016,20,,,,6550.43,0
22336110,09:42:49,09:42:49,8082,21,,,,6813.55,0
22336110,09:43:16,09:43:16,1017,22,,,,7079.84,0
22336110,09:44:00,09:44:00,1018,23,,,,7601.86,0
22336110,09:45:28,09:45:28,1019,24,,,,8571.51,0
22336110,09:46:20,09:46:20,1020,25,,,,9049.39,0
22336110,09:46:38,09:46:38,1021,26,,,,9240.32,0
22336110,09:47:21,09:47:21,8352,27,,,,9703.16,0
22336110,09:48:00,09:48:00,8355,28,,,,10056.15,
22336110,09:48:39,09:48:39,1025,29,,,,10357.79,0
22336110,09:49:25,09:49:25,1026,30,,,,10709.89,0
22336110,09:50:05,09:50:05,1027,31,,,,10999.24,0
22336110,09:50:48,09:50:48,1028,32,,,,11280.65,0
22336110,09:51:18,09:51:18,1029,33,,,,11461.77,0
22336110,09:52:19,09:52:19,1030,34,,,,11930.24,0
22336110,09:53:43,09:53:43,5488,35,,,,12566.84,0
22336110,09:54:10,09:54:10,6308,36,,,,12739.67,0
22336110,09:55:00,09:55:00,5489,37,,,,13052.02,
22336110,09:56:04,09:56:04,8217,38,,,,13447.62,0
22336110,09:56:47,09:56:47,1034,39,,,,13700.9,0
22336110,09:57:34,09:57:34,1035,40,,,,13947.21,0
22336110,09:58:53,09:58:53,1036,41,,,,14382.19,0
22336110,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
22336110,10:00:50,10:00:50,1038,43,,,,15155.62,0
22336110,10:01:39,10:01:39,1039,44,,,,15504.67,0
22336110,10:02:25,10:02:25,1040,45,,,,15878.4,0
22336110,10:02:55,10:02:55,1041,46,,,,16090.17,0
22336110,10:03:51,10:03:51,1042,47,,,,16428.23,0
22336110,10:04:18,10:04:18,1043,48,,,,16603.16,0
22336110,10:05:01,10:05:01,1044,49,,,,16895.48,0
22336110,10:06:00,10:06:00,9641,50,,1,,17340.47,
22506090,18:37:00,18:37:00,9527,1,,,1,0,
22506090,18:37:51,18:37:51,998,2,,,,334.12,0
22506090,18:39:17,18:39:17,999,3,,,,822.17,0
22506090,18:39:59,18:39:59,1000,4,,,,1086.6,0
22506090,18:40:41,18:40:41,1001,5,,,,1383.44,0
22506090,18:41:37,18:41:37,1002,6,,,,1737.56,0
22506090,18:41:54,18:41:54,1003,7,,,,1829.36,0
22506090,18:42:57,18:42:57,1004,8,,,,2258.16,0
22506090,18:43:39,18:43:39,1005,9,,,,2546.05,0
22506090,18:44:25,18:44:25,1006,10,,,,2877.87,0
22506090,18:45:53,18:45:53,1007,11,,,,3492.08,0
22506090,18:46:30,18:46:30,1008,12,,,,3746.04,0
22506090,18:47:08,18:47:08,1009,13,,,,4057.44,0
22506090,18:47:52,18:47:52,1010,14,,,,4359.74,0
22506090,18:48:36,18:48:36,1011,15,,,,4659.57,0
22506090,18:49:20,18:49:20,1012,16,,,,4953.07,0
22506090,18:49:43,18:49:43,1013,17,,,,5105.28,0
22506090,18:50:19,18:50:19,1014,18,,,,5352.23,0
22506090,18:51:00,18:51:00,1015,19,,,,5646.89,
22506090,18:52:12,18:52:12,1016,20,,,,6550.43,0
22506090,18:52:33,18:52:33,8082,21,,,,6813.55,0
22506090,18:52:56,18:52:56,1017,22,,,,7079.84,0
22506090,18:53:34,18:53:34,1018,23,,,,7601.86,0
22506090,18:54:49,18:54:49,1019,24,,,,8571.51,0
22506090,18:55:34,18:55:34,1020,25,,,,9049.39,0
22506090,18:55:50,18:55:50,1021,26,,,,9240.32,0
22506090,18:56:26,18:56:26,8352,27,,,,9703.16,0
22506090,18:57:00,18:57:00,8355,28,,,,10056.15,
22506090,18:57:34,18:57:34,1025,29,,,,10357.79,0
22506090,18:58:13,18:58:13,1026,30,,,,10709.89,0
22506090,18:58:47,18:58:47,1027,31,,,,10999.24,0
22506090,18:59:24,18:59:24,1028,32,,,,11280.65,0
22506090,18:59:50,18:59:50,1029,33,,,,11461.77,0
22506090,19:00:42,19:00:42,1030,34,,,,11930.24,0
22506090,19:01:54,19:01:54,5488,35,,,,12566.84,0
22506090,19:02:17,19:02:17,6308,36,,,,12739.67,0
22506090,19:03:00,19:03:00,5489,37,,,,13052.02,
22506090,19:04:04,19:04:04,8217,38,,,,13447.62,0
22506090,19:04:47,19:04:47,1034,39,,,,13700.9,0
22506090,19:05:34,19:05:34,1035,40,,,,13947.21,0
22506090,19:06:53,19:06:53,1036,41,,,,14382.19,0
22506090,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
22506090,19:08:50,19:08:50,1038,43,,,,15155.62,0
22506090,19:09:39,19:09:39,1039,44,,,,15504.67,0
22506090,19:10:25,19:10:25,1040,45,,,,15878.4,0
22506090,19:10:55,19:10:55,1041,46,,,,16090.17,0
22506090,19:11:51,19:11:51,1042,47,,,,16428.23,0
22506090,19:12:18,19:12:18,1043,48,,,,16603.16,0
22506090,19:13:01,19:13:01,1044,49,,,,16895.48,0
22506090,19:14:00,19:14:00,9641,50,,1,,17340.47,
22552020,16:55:00,16:55:00,9527,1,,,1,0,
22552020,16:56:13,16:56:13,998,2,,,,334.12,0
22552020,16:58:16,16:58:16,999,3,,,,822.17,0
22552020,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552020,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552020,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552020,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552020,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552020,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552020,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552020,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552020,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552020,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552020,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552020,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552020,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552020,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552020,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552020,17:15:00,17:15:00,1015,19,,,,5646.89,
22552020,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552020,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552020,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552020,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552020,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552020,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552020,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552020,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552020,17:23:00,17:23:00,8355,28,,,,10056.15,
22552020,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552020,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552020,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552020,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552020,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552020,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552020,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552020,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552020,17:32:00,17:32:00,5489,37,,,,13052.02,
22552020,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552020,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552020,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552020,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552020,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552020,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552020,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552020,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552020,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552020,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552020,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552020,17:44:00,17:44:00,9641,50,,1,,17340.47,
22552030,16:55:00,16:55:00,9527,1,,,1,0,
22552030,16:56:13,16:56:13,998,2,,,,334.12,0
22552030,16:58:16,16:58:16,999,3,,,,822.17,0
22552030,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552030,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552030,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552030,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552030,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552030,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552030,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552030,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552030,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552030,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552030,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552030,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552030,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552030,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552030,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552030,17:15:00,17:15:00,1015,19,,,,5646.89,
22552030,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552030,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552030,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552030,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552030,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552030,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552030,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552030,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552030,17:23:00,17:23:00,8355,28,,,,10056.15,
22552030,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552030,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552030,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552030,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552030,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552030,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552030,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552030,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552030,17:32:00,17:32:00,5489,37,,,,13052.02,
22552030,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552030,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552030,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552030,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552030,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552030,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552030,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552030,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552030,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552030,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552030,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552030,17:44:00,17:44:00,9641,50,,1,,17340.47,
22552040,16:55:00,16:55:00,9527,1,,,1,0,
22552040,16:56:13,16:56:13,998,2,,,,334.12,0
22552040,16:58:16,16:58:16,999,3,,,,822.17,0
22552040,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552040,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552040,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552040,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552040,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552040,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552040,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552040,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552040,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552040,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552040,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552040,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552040,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552040,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552040,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552040,17:15:00,17:15:00,1015,19,,,,5646.89,
22552040,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552040,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552040,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552040,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552040,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552040,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552040,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552040,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552040,17:23:00,17:23:00,8355,28,,,,10056.15,
22552040,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552040,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552040,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552040,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552040,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552040,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552040,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552040,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552040,17:32:00,17:32:00,5489,37,,,,13052.02,
22552040,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552040,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552040,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552040,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552040,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552040,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552040,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552040,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552040,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552040,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552040,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552040,17:44:00,17:44:00,9641,50,,1,,17340.47,
22552050,16:55:00,16:55:00,9527,1,,,1,0,
22552050,16:56:13,16:56:13,998,2,,,,334.12,0
22552050,16:58:16,16:58:16,999,3,,,,822.17,0
22552050,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552050,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552050,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552050,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552050,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552050,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552050,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552050,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552050,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552050,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552050,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552050,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552050,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552050,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552050,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552050,17:15:00,17:15:00,1015,19,,,,5646.89,
22552050,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552050,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552050,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552050,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552050,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552050,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552050,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552050,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552050,17:23:00,17:23:00,8355,28,,,,10056.15,
22552050,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552050,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552050,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552050,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552050,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552050,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552050,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552050,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552050,17:32:00,17:32:00,5489,37,,,,13052.02,
22552050,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552050,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552050,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552050,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552050,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552050,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552050,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552050,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552050,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552050,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552050,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552050,17:44:00,17:44:00,9641,50,,1,,17340.47,
22552060,16:55:00,16:55:00,9527,1,,,1,0,
22552060,16:56:13,16:56:13,998,2,,,,334.12,0
22552060,16:58:16,16:58:16,999,3,,,,822.17,0
22552060,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552060,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552060,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552060,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552060,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552060,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552060,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552060,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552060,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552060,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552060,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552060,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552060,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552060,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552060,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552060,17:15:00,17:15:00,1015,19,,,,5646.89,
22552060,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552060,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552060,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552060,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552060,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552060,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552060,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552060,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552060,17:23:00,17:23:00,8355,28,,,,10056.15,
22552060,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552060,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552060,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552060,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552060,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552060,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552060,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552060,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552060,17:32:00,17:32:00,5489,37,,,,13052.02,
22552060,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552060,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552060,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552060,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552060,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552060,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552060,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552060,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552060,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552060,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552060,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552060,17:44:00,17:44:00,9641,50,,1,,17340.47,
22552100,16:55:00,16:55:00,9527,1,,,1,0,
22552100,16:56:13,16:56:13,998,2,,,,334.12,0
22552100,16:58:16,16:58:16,999,3,,,,822.17,0
22552100,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552100,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552100,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552100,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552100,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552100,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552100,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552100,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552100,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552100,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552100,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552100,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552100,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552100,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552100,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552100,17:15:00,17:15:00,1015,19,,,,5646.89,
22552100,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552100,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552100,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552100,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552100,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552100,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552100,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552100,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552100,17:23:00,17:23:00,8355,28,,,,10056.15,
22552100,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552100,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552100,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552100,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552100,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552100,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552100,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552100,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552100,17:32:00,17:32:00,5489,37,,,,13052.02,
22552100,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552100,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552100,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552100,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552100,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552100,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552100,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552100,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552100,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552100,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552100,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552100,17:44:00,17:44:00,9641,50,,1,,17340.47,
22552110,16:55:00,16:55:00,9527,1,,,1,0,
22552110,16:56:13,16:56:13,998,2,,,,334.12,0
22552110,16:58:16,16:58:16,999,3,,,,822.17,0
22552110,16:59:16,16:59:16,1000,4,,,,1086.6,0
22552110,17:00:17,17:00:17,1001,5,,,,1383.44,0
22552110,17:01:36,17:01:36,1002,6,,,,1737.56,0
22552110,17:02:00,17:02:00,1003,7,,,,1829.36,0
22552110,17:03:31,17:03:31,1004,8,,,,2258.16,0
22552110,17:04:31,17:04:31,1005,9,,,,2546.05,0
22552110,17:05:36,17:05:36,1006,10,,,,2877.87,0
22552110,17:07:42,17:07:42,1007,11,,,,3492.08,0
22552110,17:08:34,17:08:34,1008,12,,,,3746.04,0
22552110,17:09:29,17:09:29,1009,13,,,,4057.44,0
22552110,17:10:32,17:10:32,1010,14,,,,4359.74,0
22552110,17:11:34,17:11:34,1011,15,,,,4659.57,0
22552110,17:12:37,17:12:37,1012,16,,,,4953.07,0
22552110,17:13:10,17:13:10,1013,17,,,,5105.28,0
22552110,17:14:02,17:14:02,1014,18,,,,5352.23,0
22552110,17:15:00,17:15:00,1015,19,,,,5646.89,
22552110,17:16:36,17:16:36,1016,20,,,,6550.43,0
22552110,17:17:04,17:17:04,8082,21,,,,6813.55,0
22552110,17:17:35,17:17:35,1017,22,,,,7079.84,0
22552110,17:18:25,17:18:25,1018,23,,,,7601.86,0
22552110,17:20:06,17:20:06,1019,24,,,,8571.51,0
22552110,17:21:05,17:21:05,1020,25,,,,9049.39,0
22552110,17:21:27,17:21:27,1021,26,,,,9240.32,0
22552110,17:22:15,17:22:15,8352,27,,,,9703.16,0
22552110,17:23:00,17:23:00,8355,28,,,,10056.15,
22552110,17:23:51,17:23:51,1025,29,,,,10357.79,0
22552110,17:24:50,17:24:50,1026,30,,,,10709.89,0
22552110,17:25:41,17:25:41,1027,31,,,,10999.24,0
22552110,17:26:36,17:26:36,1028,32,,,,11280.65,0
22552110,17:27:15,17:27:15,1029,33,,,,11461.77,0
22552110,17:28:33,17:28:33,1030,34,,,,11930.24,0
22552110,17:30:22,17:30:22,5488,35,,,,12566.84,0
22552110,17:30:56,17:30:56,6308,36,,,,12739.67,0
22552110,17:32:00,17:32:00,5489,37,,,,13052.02,
22552110,17:33:09,17:33:09,8217,38,,,,13447.62,0
22552110,17:33:57,17:33:57,1034,39,,,,13700.9,0
22552110,17:34:48,17:34:48,1035,40,,,,13947.21,0
22552110,17:36:15,17:36:15,1036,41,,,,14382.19,0
22552110,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22552110,17:38:22,17:38:22,1038,43,,,,15155.62,0
22552110,17:39:16,17:39:16,1039,44,,,,15504.67,0
22552110,17:40:05,17:40:05,1040,45,,,,15878.4,0
22552110,17:40:38,17:40:38,1041,46,,,,16090.17,0
22552110,17:41:40,17:41:40,1042,47,,,,16428.23,0
22552110,17:42:08,17:42:08,1043,48,,,,16603.16,0
22552110,17:42:56,17:42:56,1044,49,,,,16895.48,0
22552110,17:44:00,17:44:00,9641,50,,1,,17340.47,
2263070,15:33:00,15:33:00,9527,1,,,1,0,
2263070,15:33:51,15:33:51,998,2,,,,334.12,0
2263070,15:35:17,15:35:17,999,3,,,,822.17,0
2263070,15:35:59,15:35:59,1000,4,,,,1086.6,0
2263070,15:36:41,15:36:41,1001,5,,,,1383.44,0
2263070,15:37:37,15:37:37,1002,6,,,,1737.56,0
2263070,15:37:54,15:37:54,1003,7,,,,1829.36,0
2263070,15:38:57,15:38:57,1004,8,,,,2258.16,0
2263070,15:39:39,15:39:39,1005,9,,,,2546.05,0
2263070,15:40:25,15:40:25,1006,10,,,,2877.87,0
2263070,15:41:53,15:41:53,1007,11,,,,3492.08,0
2263070,15:42:30,15:42:30,1008,12,,,,3746.04,0
2263070,15:43:08,15:43:08,1009,13,,,,4057.44,0
2263070,15:43:52,15:43:52,1010,14,,,,4359.74,0
2263070,15:44:36,15:44:36,1011,15,,,,4659.57,0
2263070,15:45:20,15:45:20,1012,16,,,,4953.07,0
2263070,15:45:43,15:45:43,1013,17,,,,5105.28,0
2263070,15:46:19,15:46:19,1014,18,,,,5352.23,0
2263070,15:47:00,15:47:00,1015,19,,,,5646.89,
2263070,15:48:12,15:48:12,1016,20,,,,6550.43,0
2263070,15:48:33,15:48:33,8082,21,,,,6813.55,0
2263070,15:48:56,15:48:56,1017,22,,,,7079.84,0
2263070,15:49:34,15:49:34,1018,23,,,,7601.86,0
2263070,15:50:49,15:50:49,1019,24,,,,8571.51,0
2263070,15:51:34,15:51:34,1020,25,,,,9049.39,0
2263070,15:51:50,15:51:50,1021,26,,,,9240.32,0
2263070,15:52:26,15:52:26,8352,27,,,,9703.16,0
2263070,15:53:00,15:53:00,8355,28,,,,10056.15,
2263070,15:53:39,15:53:39,1025,29,,,,10357.79,0
2263070,15:54:25,15:54:25,1026,30,,,,10709.89,0
2263070,15:55:05,15:55:05,1027,31,,,,10999.24,0
2263070,15:55:48,15:55:48,1028,32,,,,11280.65,0
2263070,15:56:18,15:56:18,1029,33,,,,11461.77,0
2263070,15:57:19,15:57:19,1030,34,,,,11930.24,0
2263070,15:58:43,15:58:43,5488,35,,,,12566.84,0
2263070,15:59:10,15:59:10,6308,36,,,,12739.67,0
2263070,16:00:00,16:00:00,5489,37,,,,13052.02,
2263070,16:01:04,16:01:04,8217,38,,,,13447.62,0
2263070,16:01:47,16:01:47,1034,39,,,,13700.9,0
2263070,16:02:34,16:02:34,1035,40,,,,13947.21,0
2263070,16:03:53,16:03:53,1036,41,,,,14382.19,0
2263070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
2263070,16:05:50,16:05:50,1038,43,,,,15155.62,0
2263070,16:06:39,16:06:39,1039,44,,,,15504.67,0
2263070,16:07:25,16:07:25,1040,45,,,,15878.4,0
2263070,16:07:55,16:07:55,1041,46,,,,16090.17,0
2263070,16:08:51,16:08:51,1042,47,,,,16428.23,0
2263070,16:09:18,16:09:18,1043,48,,,,16603.16,0
2263070,16:10:01,16:10:01,1044,49,,,,16895.48,0
2263070,16:11:00,16:11:00,9641,50,,1,,17340.47,
22708010,22:13:00,22:13:00,9527,1,,,1,0,
22708010,22:13:44,22:13:44,998,2,,,,334.12,0
22708010,22:14:58,22:14:58,999,3,,,,822.17,0
22708010,22:15:34,22:15:34,1000,4,,,,1086.6,0
22708010,22:16:10,22:16:10,1001,5,,,,1383.44,0
22708010,22:16:57,22:16:57,1002,6,,,,1737.56,0
22708010,22:17:12,22:17:12,1003,7,,,,1829.36,0
22708010,22:18:06,22:18:06,1004,8,,,,2258.16,0
22708010,22:18:42,22:18:42,1005,9,,,,2546.05,0
22708010,22:19:22,22:19:22,1006,10,,,,2877.87,0
22708010,22:20:37,22:20:37,1007,11,,,,3492.08,0
22708010,22:21:08,22:21:08,1008,12,,,,3746.04,0
22708010,22:21:41,22:21:41,1009,13,,,,4057.44,0
22708010,22:22:19,22:22:19,1010,14,,,,4359.74,0
22708010,22:22:56,22:22:56,1011,15,,,,4659.57,0
22708010,22:23:34,22:23:34,1012,16,,,,4953.07,0
22708010,22:23:54,22:23:54,1013,17,,,,5105.28,0
22708010,22:24:25,22:24:25,1014,18,,,,5352.23,0
22708010,22:25:00,22:25:00,1015,19,,,,5646.89,
22708010,22:26:12,22:26:12,1016,20,,,,6550.43,0
22708010,22:26:33,22:26:33,8082,21,,,,6813.55,0
22708010,22:26:56,22:26:56,1017,22,,,,7079.84,0
22708010,22:27:34,22:27:34,1018,23,,,,7601.86,0
22708010,22:28:49,22:28:49,1019,24,,,,8571.51,0
22708010,22:29:34,22:29:34,1020,25,,,,9049.39,0
22708010,22:29:50,22:29:50,1021,26,,,,9240.32,0
22708010,22:30:26,22:30:26,8352,27,,,,9703.16,0
22708010,22:31:00,22:31:00,8355,28,,,,10056.15,
22708010,22:31:34,22:31:34,1025,29,,,,10357.79,0
22708010,22:32:13,22:32:13,1026,30,,,,10709.89,0
22708010,22:32:47,22:32:47,1027,31,,,,10999.24,0
22708010,22:33:24,22:33:24,1028,32,,,,11280.65,0
22708010,22:33:50,22:33:50,1029,33,,,,11461.77,0
22708010,22:34:42,22:34:42,1030,34,,,,11930.24,0
22708010,22:35:54,22:35:54,5488,35,,,,12566.84,0
22708010,22:36:17,22:36:17,6308,36,,,,12739.67,0
22708010,22:37:00,22:37:00,5489,37,,,,13052.02,
22708010,22:37:52,22:37:52,8217,38,,,,13447.62,0
22708010,22:38:27,22:38:27,1034,39,,,,13700.9,0
22708010,22:39:06,22:39:06,1035,40,,,,13947.21,0
22708010,22:40:11,22:40:11,1036,41,,,,14382.19,0
22708010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
22708010,22:41:46,22:41:46,1038,43,,,,15155.62,0
22708010,22:42:27,22:42:27,1039,44,,,,15504.67,0
22708010,22:43:04,22:43:04,1040,45,,,,15878.4,0
22708010,22:43:28,22:43:28,1041,46,,,,16090.17,0
22708010,22:44:15,22:44:15,1042,47,,,,16428.23,0
22708010,22:44:36,22:44:36,1043,48,,,,16603.16,0
22708010,22:45:12,22:45:12,1044,49,,,,16895.48,0
22708010,22:46:00,22:46:00,9641,50,,1,,17340.47,
22708080,22:13:00,22:13:00,9527,1,,,1,0,
22708080,22:13:44,22:13:44,998,2,,,,334.12,0
22708080,22:14:58,22:14:58,999,3,,,,822.17,0
22708080,22:15:34,22:15:34,1000,4,,,,1086.6,0
22708080,22:16:10,22:16:10,1001,5,,,,1383.44,0
22708080,22:16:57,22:16:57,1002,6,,,,1737.56,0
22708080,22:17:12,22:17:12,1003,7,,,,1829.36,0
22708080,22:18:06,22:18:06,1004,8,,,,2258.16,0
22708080,22:18:42,22:18:42,1005,9,,,,2546.05,0
22708080,22:19:22,22:19:22,1006,10,,,,2877.87,0
22708080,22:20:37,22:20:37,1007,11,,,,3492.08,0
22708080,22:21:08,22:21:08,1008,12,,,,3746.04,0
22708080,22:21:41,22:21:41,1009,13,,,,4057.44,0
22708080,22:22:19,22:22:19,1010,14,,,,4359.74,0
22708080,22:22:56,22:22:56,1011,15,,,,4659.57,0
22708080,22:23:34,22:23:34,1012,16,,,,4953.07,0
22708080,22:23:54,22:23:54,1013,17,,,,5105.28,0
22708080,22:24:25,22:24:25,1014,18,,,,5352.23,0
22708080,22:25:00,22:25:00,1015,19,,,,5646.89,
22708080,22:26:12,22:26:12,1016,20,,,,6550.43,0
22708080,22:26:33,22:26:33,8082,21,,,,6813.55,0
22708080,22:26:56,22:26:56,1017,22,,,,7079.84,0
22708080,22:27:34,22:27:34,1018,23,,,,7601.86,0
22708080,22:28:49,22:28:49,1019,24,,,,8571.51,0
22708080,22:29:34,22:29:34,1020,25,,,,9049.39,0
22708080,22:29:50,22:29:50,1021,26,,,,9240.32,0
22708080,22:30:26,22:30:26,8352,27,,,,9703.16,0
22708080,22:31:00,22:31:00,8355,28,,,,10056.15,
22708080,22:31:34,22:31:34,1025,29,,,,10357.79,0
22708080,22:32:13,22:32:13,1026,30,,,,10709.89,0
22708080,22:32:47,22:32:47,1027,31,,,,10999.24,0
22708080,22:33:24,22:33:24,1028,32,,,,11280.65,0
22708080,22:33:50,22:33:50,1029,33,,,,11461.77,0
22708080,22:34:42,22:34:42,1030,34,,,,11930.24,0
22708080,22:35:54,22:35:54,5488,35,,,,12566.84,0
22708080,22:36:17,22:36:17,6308,36,,,,12739.67,0
22708080,22:37:00,22:37:00,5489,37,,,,13052.02,
22708080,22:37:52,22:37:52,8217,38,,,,13447.62,0
22708080,22:38:27,22:38:27,1034,39,,,,13700.9,0
22708080,22:39:06,22:39:06,1035,40,,,,13947.21,0
22708080,22:40:11,22:40:11,1036,41,,,,14382.19,0
22708080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
22708080,22:41:46,22:41:46,1038,43,,,,15155.62,0
22708080,22:42:27,22:42:27,1039,44,,,,15504.67,0
22708080,22:43:04,22:43:04,1040,45,,,,15878.4,0
22708080,22:43:28,22:43:28,1041,46,,,,16090.17,0
22708080,22:44:15,22:44:15,1042,47,,,,16428.23,0
22708080,22:44:36,22:44:36,1043,48,,,,16603.16,0
22708080,22:45:12,22:45:12,1044,49,,,,16895.48,0
22708080,22:46:00,22:46:00,9641,50,,1,,17340.47,
22762070,10:18:00,10:18:00,9527,1,,,1,0,
22762070,10:18:47,10:18:47,998,2,,,,334.12,0
22762070,10:20:07,10:20:07,999,3,,,,822.17,0
22762070,10:20:47,10:20:47,1000,4,,,,1086.6,0
22762070,10:21:26,10:21:26,1001,5,,,,1383.44,0
22762070,10:22:17,10:22:17,1002,6,,,,1737.56,0
22762070,10:22:33,10:22:33,1003,7,,,,1829.36,0
22762070,10:23:32,10:23:32,1004,8,,,,2258.16,0
22762070,10:24:11,10:24:11,1005,9,,,,2546.05,0
22762070,10:24:53,10:24:53,1006,10,,,,2877.87,0
22762070,10:26:15,10:26:15,1007,11,,,,3492.08,0
22762070,10:26:49,10:26:49,1008,12,,,,3746.04,0
22762070,10:27:25,10:27:25,1009,13,,,,4057.44,0
22762070,10:28:05,10:28:05,1010,14,,,,4359.74,0
22762070,10:28:46,10:28:46,1011,15,,,,4659.57,0
22762070,10:29:27,10:29:27,1012,16,,,,4953.07,0
22762070,10:29:48,10:29:48,1013,17,,,,5105.28,0
22762070,10:30:22,10:30:22,1014,18,,,,5352.23,0
22762070,10:31:00,10:31:00,1015,19,,,,5646.89,
22762070,10:32:12,10:32:12,1016,20,,,,6550.43,0
22762070,10:32:33,10:32:33,8082,21,,,,6813.55,0
22762070,10:32:56,10:32:56,1017,22,,,,7079.84,0
22762070,10:33:34,10:33:34,1018,23,,,,7601.86,0
22762070,10:34:49,10:34:49,1019,24,,,,8571.51,0
22762070,10:35:34,10:35:34,1020,25,,,,9049.39,0
22762070,10:35:50,10:35:50,1021,26,,,,9240.32,0
22762070,10:36:26,10:36:26,8352,27,,,,9703.16,0
22762070,10:37:00,10:37:00,8355,28,,,,10056.15,
22762070,10:37:34,10:37:34,1025,29,,,,10357.79,0
22762070,10:38:13,10:38:13,1026,30,,,,10709.89,0
22762070,10:38:47,10:38:47,1027,31,,,,10999.24,0
22762070,10:39:24,10:39:24,1028,32,,,,11280.65,0
22762070,10:39:50,10:39:50,1029,33,,,,11461.77,0
22762070,10:40:42,10:40:42,1030,34,,,,11930.24,0
22762070,10:41:54,10:41:54,5488,35,,,,12566.84,0
22762070,10:42:17,10:42:17,6308,36,,,,12739.67,0
22762070,10:43:00,10:43:00,5489,37,,,,13052.02,
22762070,10:44:04,10:44:04,8217,38,,,,13447.62,0
22762070,10:44:47,10:44:47,1034,39,,,,13700.9,0
22762070,10:45:34,10:45:34,1035,40,,,,13947.21,0
22762070,10:46:53,10:46:53,1036,41,,,,14382.19,0
22762070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
22762070,10:48:50,10:48:50,1038,43,,,,15155.62,0
22762070,10:49:39,10:49:39,1039,44,,,,15504.67,0
22762070,10:50:25,10:50:25,1040,45,,,,15878.4,0
22762070,10:50:55,10:50:55,1041,46,,,,16090.17,0
22762070,10:51:51,10:51:51,1042,47,,,,16428.23,0
22762070,10:52:18,10:52:18,1043,48,,,,16603.16,0
22762070,10:53:01,10:53:01,1044,49,,,,16895.48,0
22762070,10:54:00,10:54:00,9641,50,,1,,17340.47,
2444070,11:18:00,11:18:00,9527,1,,,1,0,
2444070,11:18:47,11:18:47,998,2,,,,334.12,0
2444070,11:20:07,11:20:07,999,3,,,,822.17,0
2444070,11:20:47,11:20:47,1000,4,,,,1086.6,0
2444070,11:21:26,11:21:26,1001,5,,,,1383.44,0
2444070,11:22:17,11:22:17,1002,6,,,,1737.56,0
2444070,11:22:33,11:22:33,1003,7,,,,1829.36,0
2444070,11:23:32,11:23:32,1004,8,,,,2258.16,0
2444070,11:24:11,11:24:11,1005,9,,,,2546.05,0
2444070,11:24:53,11:24:53,1006,10,,,,2877.87,0
2444070,11:26:15,11:26:15,1007,11,,,,3492.08,0
2444070,11:26:49,11:26:49,1008,12,,,,3746.04,0
2444070,11:27:25,11:27:25,1009,13,,,,4057.44,0
2444070,11:28:05,11:28:05,1010,14,,,,4359.74,0
2444070,11:28:46,11:28:46,1011,15,,,,4659.57,0
2444070,11:29:27,11:29:27,1012,16,,,,4953.07,0
2444070,11:29:48,11:29:48,1013,17,,,,5105.28,0
2444070,11:30:22,11:30:22,1014,18,,,,5352.23,0
2444070,11:31:00,11:31:00,1015,19,,,,5646.89,
2444070,11:32:12,11:32:12,1016,20,,,,6550.43,0
2444070,11:32:33,11:32:33,8082,21,,,,6813.55,0
2444070,11:32:56,11:32:56,1017,22,,,,7079.84,0
2444070,11:33:34,11:33:34,1018,23,,,,7601.86,0
2444070,11:34:49,11:34:49,1019,24,,,,8571.51,0
2444070,11:35:34,11:35:34,1020,25,,,,9049.39,0
2444070,11:35:50,11:35:50,1021,26,,,,9240.32,0
2444070,11:36:26,11:36:26,8352,27,,,,9703.16,0
2444070,11:37:00,11:37:00,8355,28,,,,10056.15,
2444070,11:37:34,11:37:34,1025,29,,,,10357.79,0
2444070,11:38:13,11:38:13,1026,30,,,,10709.89,0
2444070,11:38:47,11:38:47,1027,31,,,,10999.24,0
2444070,11:39:24,11:39:24,1028,32,,,,11280.65,0
2444070,11:39:50,11:39:50,1029,33,,,,11461.77,0
2444070,11:40:42,11:40:42,1030,34,,,,11930.24,0
2444070,11:41:54,11:41:54,5488,35,,,,12566.84,0
2444070,11:42:17,11:42:17,6308,36,,,,12739.67,0
2444070,11:43:00,11:43:00,5489,37,,,,13052.02,
2444070,11:44:04,11:44:04,8217,38,,,,13447.62,0
2444070,11:44:47,11:44:47,1034,39,,,,13700.9,0
2444070,11:45:34,11:45:34,1035,40,,,,13947.21,0
2444070,11:46:53,11:46:53,1036,41,,,,14382.19,0
2444070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
2444070,11:48:50,11:48:50,1038,43,,,,15155.62,0
2444070,11:49:39,11:49:39,1039,44,,,,15504.67,0
2444070,11:50:25,11:50:25,1040,45,,,,15878.4,0
2444070,11:50:55,11:50:55,1041,46,,,,16090.17,0
2444070,11:51:51,11:51:51,1042,47,,,,16428.23,0
2444070,11:52:18,11:52:18,1043,48,,,,16603.16,0
2444070,11:53:01,11:53:01,1044,49,,,,16895.48,0
2444070,11:54:00,11:54:00,9641,50,,1,,17340.47,
2568010,13:10:00,13:10:00,9527,1,,,1,0,
2568010,13:10:51,13:10:51,998,2,,,,334.12,0
2568010,13:12:17,13:12:17,999,3,,,,822.17,0
2568010,13:12:59,13:12:59,1000,4,,,,1086.6,0
2568010,13:13:41,13:13:41,1001,5,,,,1383.44,0
2568010,13:14:37,13:14:37,1002,6,,,,1737.56,0
2568010,13:14:54,13:14:54,1003,7,,,,1829.36,0
2568010,13:15:57,13:15:57,1004,8,,,,2258.16,0
2568010,13:16:39,13:16:39,1005,9,,,,2546.05,0
2568010,13:17:25,13:17:25,1006,10,,,,2877.87,0
2568010,13:18:53,13:18:53,1007,11,,,,3492.08,0
2568010,13:19:30,13:19:30,1008,12,,,,3746.04,0
2568010,13:20:08,13:20:08,1009,13,,,,4057.44,0
2568010,13:20:52,13:20:52,1010,14,,,,4359.74,0
2568010,13:21:36,13:21:36,1011,15,,,,4659.57,0
2568010,13:22:20,13:22:20,1012,16,,,,4953.07,0
2568010,13:22:43,13:22:43,1013,17,,,,5105.28,0
2568010,13:23:19,13:23:19,1014,18,,,,5352.23,0
2568010,13:24:00,13:24:00,1015,19,,,,5646.89,
2568010,13:25:12,13:25:12,1016,20,,,,6550.43,0
2568010,13:25:33,13:25:33,8082,21,,,,6813.55,0
2568010,13:25:56,13:25:56,1017,22,,,,7079.84,0
2568010,13:26:34,13:26:34,1018,23,,,,7601.86,0
2568010,13:27:49,13:27:49,1019,24,,,,8571.51,0
2568010,13:28:34,13:28:34,1020,25,,,,9049.39,0
2568010,13:28:50,13:28:50,1021,26,,,,9240.32,0
2568010,13:29:26,13:29:26,8352,27,,,,9703.16,0
2568010,13:30:00,13:30:00,8355,28,,,,10056.15,
2568010,13:30:39,13:30:39,1025,29,,,,10357.79,0
2568010,13:31:25,13:31:25,1026,30,,,,10709.89,0
2568010,13:32:05,13:32:05,1027,31,,,,10999.24,0
2568010,13:32:48,13:32:48,1028,32,,,,11280.65,0
2568010,13:33:18,13:33:18,1029,33,,,,11461.77,0
2568010,13:34:19,13:34:19,1030,34,,,,11930.24,0
2568010,13:35:43,13:35:43,5488,35,,,,12566.84,0
2568010,13:36:10,13:36:10,6308,36,,,,12739.67,0
2568010,13:37:00,13:37:00,5489,37,,,,13052.02,
2568010,13:38:04,13:38:04,8217,38,,,,13447.62,0
2568010,13:38:47,13:38:47,1034,39,,,,13700.9,0
2568010,13:39:34,13:39:34,1035,40,,,,13947.21,0
2568010,13:40:53,13:40:53,1036,41,,,,14382.19,0
2568010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
2568010,13:42:50,13:42:50,1038,43,,,,15155.62,0
2568010,13:43:39,13:43:39,1039,44,,,,15504.67,0
2568010,13:44:25,13:44:25,1040,45,,,,15878.4,0
2568010,13:44:55,13:44:55,1041,46,,,,16090.17,0
2568010,13:45:51,13:45:51,1042,47,,,,16428.23,0
2568010,13:46:18,13:46:18,1043,48,,,,16603.16,0
2568010,13:47:01,13:47:01,1044,49,,,,16895.48,0
2568010,13:48:00,13:48:00,9641,50,,1,,17340.47,
2568080,13:10:00,13:10:00,9527,1,,,1,0,
2568080,13:10:51,13:10:51,998,2,,,,334.12,0
2568080,13:12:17,13:12:17,999,3,,,,822.17,0
2568080,13:12:59,13:12:59,1000,4,,,,1086.6,0
2568080,13:13:41,13:13:41,1001,5,,,,1383.44,0
2568080,13:14:37,13:14:37,1002,6,,,,1737.56,0
2568080,13:14:54,13:14:54,1003,7,,,,1829.36,0
2568080,13:15:57,13:15:57,1004,8,,,,2258.16,0
2568080,13:16:39,13:16:39,1005,9,,,,2546.05,0
2568080,13:17:25,13:17:25,1006,10,,,,2877.87,0
2568080,13:18:53,13:18:53,1007,11,,,,3492.08,0
2568080,13:19:30,13:19:30,1008,12,,,,3746.04,0
2568080,13:20:08,13:20:08,1009,13,,,,4057.44,0
2568080,13:20:52,13:20:52,1010,14,,,,4359.74,0
2568080,13:21:36,13:21:36,1011,15,,,,4659.57,0
2568080,13:22:20,13:22:20,1012,16,,,,4953.07,0
2568080,13:22:43,13:22:43,1013,17,,,,5105.28,0
2568080,13:23:19,13:23:19,1014,18,,,,5352.23,0
2568080,13:24:00,13:24:00,1015,19,,,,5646.89,
2568080,13:25:12,13:25:12,1016,20,,,,6550.43,0
2568080,13:25:33,13:25:33,8082,21,,,,6813.55,0
2568080,13:25:56,13:25:56,1017,22,,,,7079.84,0
2568080,13:26:34,13:26:34,1018,23,,,,7601.86,0
2568080,13:27:49,13:27:49,1019,24,,,,8571.51,0
2568080,13:28:34,13:28:34,1020,25,,,,9049.39,0
2568080,13:28:50,13:28:50,1021,26,,,,9240.32,0
2568080,13:29:26,13:29:26,8352,27,,,,9703.16,0
2568080,13:30:00,13:30:00,8355,28,,,,10056.15,
2568080,13:30:39,13:30:39,1025,29,,,,10357.79,0
2568080,13:31:25,13:31:25,1026,30,,,,10709.89,0
2568080,13:32:05,13:32:05,1027,31,,,,10999.24,0
2568080,13:32:48,13:32:48,1028,32,,,,11280.65,0
2568080,13:33:18,13:33:18,1029,33,,,,11461.77,0
2568080,13:34:19,13:34:19,1030,34,,,,11930.24,0
2568080,13:35:43,13:35:43,5488,35,,,,12566.84,0
2568080,13:36:10,13:36:10,6308,36,,,,12739.67,0
2568080,13:37:00,13:37:00,5489,37,,,,13052.02,
2568080,13:38:04,13:38:04,8217,38,,,,13447.62,0
2568080,13:38:47,13:38:47,1034,39,,,,13700.9,0
2568080,13:39:34,13:39:34,1035,40,,,,13947.21,0
2568080,13:40:53,13:40:53,1036,41,,,,14382.19,0
2568080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
2568080,13:42:50,13:42:50,1038,43,,,,15155.62,0
2568080,13:43:39,13:43:39,1039,44,,,,15504.67,0
2568080,13:44:25,13:44:25,1040,45,,,,15878.4,0
2568080,13:44:55,13:44:55,1041,46,,,,16090.17,0
2568080,13:45:51,13:45:51,1042,47,,,,16428.23,0
2568080,13:46:18,13:46:18,1043,48,,,,16603.16,0
2568080,13:47:01,13:47:01,1044,49,,,,16895.48,0
2568080,13:48:00,13:48:00,9641,50,,1,,17340.47,
2617090,10:18:00,10:18:00,9527,1,,,1,0,
2617090,10:18:47,10:18:47,998,2,,,,334.12,0
2617090,10:20:07,10:20:07,999,3,,,,822.17,0
2617090,10:20:47,10:20:47,1000,4,,,,1086.6,0
2617090,10:21:26,10:21:26,1001,5,,,,1383.44,0
2617090,10:22:17,10:22:17,1002,6,,,,1737.56,0
2617090,10:22:33,10:22:33,1003,7,,,,1829.36,0
2617090,10:23:32,10:23:32,1004,8,,,,2258.16,0
2617090,10:24:11,10:24:11,1005,9,,,,2546.05,0
2617090,10:24:53,10:24:53,1006,10,,,,2877.87,0
2617090,10:26:15,10:26:15,1007,11,,,,3492.08,0
2617090,10:26:49,10:26:49,1008,12,,,,3746.04,0
2617090,10:27:25,10:27:25,1009,13,,,,4057.44,0
2617090,10:28:05,10:28:05,1010,14,,,,4359.74,0
2617090,10:28:46,10:28:46,1011,15,,,,4659.57,0
2617090,10:29:27,10:29:27,1012,16,,,,4953.07,0
2617090,10:29:48,10:29:48,1013,17,,,,5105.28,0
2617090,10:30:22,10:30:22,1014,18,,,,5352.23,0
2617090,10:31:00,10:31:00,1015,19,,,,5646.89,
2617090,10:32:12,10:32:12,1016,20,,,,6550.43,0
2617090,10:32:33,10:32:33,8082,21,,,,6813.55,0
2617090,10:32:56,10:32:56,1017,22,,,,7079.84,0
2617090,10:33:34,10:33:34,1018,23,,,,7601.86,0
2617090,10:34:49,10:34:49,1019,24,,,,8571.51,0
2617090,10:35:34,10:35:34,1020,25,,,,9049.39,0
2617090,10:35:50,10:35:50,1021,26,,,,9240.32,0
2617090,10:36:26,10:36:26,8352,27,,,,9703.16,0
2617090,10:37:00,10:37:00,8355,28,,,,10056.15,
2617090,10:37:34,10:37:34,1025,29,,,,10357.79,0
2617090,10:38:13,10:38:13,1026,30,,,,10709.89,0
2617090,10:38:47,10:38:47,1027,31,,,,10999.24,0
2617090,10:39:24,10:39:24,1028,32,,,,11280.65,0
2617090,10:39:50,10:39:50,1029,33,,,,11461.77,0
2617090,10:40:42,10:40:42,1030,34,,,,11930.24,0
2617090,10:41:54,10:41:54,5488,35,,,,12566.84,0
2617090,10:42:17,10:42:17,6308,36,,,,12739.67,0
2617090,10:43:00,10:43:00,5489,37,,,,13052.02,
2617090,10:44:04,10:44:04,8217,38,,,,13447.62,0
2617090,10:44:47,10:44:47,1034,39,,,,13700.9,0
2617090,10:45:34,10:45:34,1035,40,,,,13947.21,0
2617090,10:46:53,10:46:53,1036,41,,,,14382.19,0
2617090,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
2617090,10:48:50,10:48:50,1038,43,,,,15155.62,0
2617090,10:49:39,10:49:39,1039,44,,,,15504.67,0
2617090,10:50:25,10:50:25,1040,45,,,,15878.4,0
2617090,10:50:55,10:50:55,1041,46,,,,16090.17,0
2617090,10:51:51,10:51:51,1042,47,,,,16428.23,0
2617090,10:52:18,10:52:18,1043,48,,,,16603.16,0
2617090,10:53:01,10:53:01,1044,49,,,,16895.48,0
2617090,10:54:00,10:54:00,9641,50,,1,,17340.47,
2625090,13:03:00,13:03:00,9527,1,,,1,0,
2625090,13:03:51,13:03:51,998,2,,,,334.12,0
2625090,13:05:17,13:05:17,999,3,,,,822.17,0
2625090,13:05:59,13:05:59,1000,4,,,,1086.6,0
2625090,13:06:41,13:06:41,1001,5,,,,1383.44,0
2625090,13:07:37,13:07:37,1002,6,,,,1737.56,0
2625090,13:07:54,13:07:54,1003,7,,,,1829.36,0
2625090,13:08:57,13:08:57,1004,8,,,,2258.16,0
2625090,13:09:39,13:09:39,1005,9,,,,2546.05,0
2625090,13:10:25,13:10:25,1006,10,,,,2877.87,0
2625090,13:11:53,13:11:53,1007,11,,,,3492.08,0
2625090,13:12:30,13:12:30,1008,12,,,,3746.04,0
2625090,13:13:08,13:13:08,1009,13,,,,4057.44,0
2625090,13:13:52,13:13:52,1010,14,,,,4359.74,0
2625090,13:14:36,13:14:36,1011,15,,,,4659.57,0
2625090,13:15:20,13:15:20,1012,16,,,,4953.07,0
2625090,13:15:43,13:15:43,1013,17,,,,5105.28,0
2625090,13:16:19,13:16:19,1014,18,,,,5352.23,0
2625090,13:17:00,13:17:00,1015,19,,,,5646.89,
2625090,13:18:12,13:18:12,1016,20,,,,6550.43,0
2625090,13:18:33,13:18:33,8082,21,,,,6813.55,0
2625090,13:18:56,13:18:56,1017,22,,,,7079.84,0
2625090,13:19:34,13:19:34,1018,23,,,,7601.86,0
2625090,13:20:49,13:20:49,1019,24,,,,8571.51,0
2625090,13:21:34,13:21:34,1020,25,,,,9049.39,0
2625090,13:21:50,13:21:50,1021,26,,,,9240.32,0
2625090,13:22:26,13:22:26,8352,27,,,,9703.16,0
2625090,13:23:00,13:23:00,8355,28,,,,10056.15,
2625090,13:23:39,13:23:39,1025,29,,,,10357.79,0
2625090,13:24:25,13:24:25,1026,30,,,,10709.89,0
2625090,13:25:05,13:25:05,1027,31,,,,10999.24,0
2625090,13:25:48,13:25:48,1028,32,,,,11280.65,0
2625090,13:26:18,13:26:18,1029,33,,,,11461.77,0
2625090,13:27:19,13:27:19,1030,34,,,,11930.24,0
2625090,13:28:43,13:28:43,5488,35,,,,12566.84,0
2625090,13:29:10,13:29:10,6308,36,,,,12739.67,0
2625090,13:30:00,13:30:00,5489,37,,,,13052.02,
2625090,13:31:04,13:31:04,8217,38,,,,13447.62,0
2625090,13:31:47,13:31:47,1034,39,,,,13700.9,0
2625090,13:32:34,13:32:34,1035,40,,,,13947.21,0
2625090,13:33:53,13:33:53,1036,41,,,,14382.19,0
2625090,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
2625090,13:35:50,13:35:50,1038,43,,,,15155.62,0
2625090,13:36:39,13:36:39,1039,44,,,,15504.67,0
2625090,13:37:25,13:37:25,1040,45,,,,15878.4,0
2625090,13:37:55,13:37:55,1041,46,,,,16090.17,0
2625090,13:38:51,13:38:51,1042,47,,,,16428.23,0
2625090,13:39:18,13:39:18,1043,48,,,,16603.16,0
2625090,13:40:01,13:40:01,1044,49,,,,16895.48,0
2625090,13:41:00,13:41:00,9641,50,,1,,17340.47,
2671090,14:18:00,14:18:00,9527,1,,,1,0,
2671090,14:18:51,14:18:51,998,2,,,,334.12,0
2671090,14:20:17,14:20:17,999,3,,,,822.17,0
2671090,14:20:59,14:20:59,1000,4,,,,1086.6,0
2671090,14:21:41,14:21:41,1001,5,,,,1383.44,0
2671090,14:22:37,14:22:37,1002,6,,,,1737.56,0
2671090,14:22:54,14:22:54,1003,7,,,,1829.36,0
2671090,14:23:57,14:23:57,1004,8,,,,2258.16,0
2671090,14:24:39,14:24:39,1005,9,,,,2546.05,0
2671090,14:25:25,14:25:25,1006,10,,,,2877.87,0
2671090,14:26:53,14:26:53,1007,11,,,,3492.08,0
2671090,14:27:30,14:27:30,1008,12,,,,3746.04,0
2671090,14:28:08,14:28:08,1009,13,,,,4057.44,0
2671090,14:28:52,14:28:52,1010,14,,,,4359.74,0
2671090,14:29:36,14:29:36,1011,15,,,,4659.57,0
2671090,14:30:20,14:30:20,1012,16,,,,4953.07,0
2671090,14:30:43,14:30:43,1013,17,,,,5105.28,0
2671090,14:31:19,14:31:19,1014,18,,,,5352.23,0
2671090,14:32:00,14:32:00,1015,19,,,,5646.89,
2671090,14:33:12,14:33:12,1016,20,,,,6550.43,0
2671090,14:33:33,14:33:33,8082,21,,,,6813.55,0
2671090,14:33:56,14:33:56,1017,22,,,,7079.84,0
2671090,14:34:34,14:34:34,1018,23,,,,7601.86,0
2671090,14:35:49,14:35:49,1019,24,,,,8571.51,0
2671090,14:36:34,14:36:34,1020,25,,,,9049.39,0
2671090,14:36:50,14:36:50,1021,26,,,,9240.32,0
2671090,14:37:26,14:37:26,8352,27,,,,9703.16,0
2671090,14:38:00,14:38:00,8355,28,,,,10056.15,
2671090,14:38:39,14:38:39,1025,29,,,,10357.79,0
2671090,14:39:25,14:39:25,1026,30,,,,10709.89,0
2671090,14:40:05,14:40:05,1027,31,,,,10999.24,0
2671090,14:40:48,14:40:48,1028,32,,,,11280.65,0
2671090,14:41:18,14:41:18,1029,33,,,,11461.77,0
2671090,14:42:19,14:42:19,1030,34,,,,11930.24,0
2671090,14:43:43,14:43:43,5488,35,,,,12566.84,0
2671090,14:44:10,14:44:10,6308,36,,,,12739.67,0
2671090,14:45:00,14:45:00,5489,37,,,,13052.02,
2671090,14:46:04,14:46:04,8217,38,,,,13447.62,0
2671090,14:46:47,14:46:47,1034,39,,,,13700.9,0
2671090,14:47:34,14:47:34,1035,40,,,,13947.21,0
2671090,14:48:53,14:48:53,1036,41,,,,14382.19,0
2671090,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
2671090,14:50:50,14:50:50,1038,43,,,,15155.62,0
2671090,14:51:39,14:51:39,1039,44,,,,15504.67,0
2671090,14:52:25,14:52:25,1040,45,,,,15878.4,0
2671090,14:52:55,14:52:55,1041,46,,,,16090.17,0
2671090,14:53:51,14:53:51,1042,47,,,,16428.23,0
2671090,14:54:18,14:54:18,1043,48,,,,16603.16,0
2671090,14:55:01,14:55:01,1044,49,,,,16895.48,0
2671090,14:56:00,14:56:00,9641,50,,1,,17340.47,
2703020,04:29:00,04:29:00,9527,1,,,1,0,
2703020,04:29:44,04:29:44,998,2,,,,334.12,0
2703020,04:30:57,04:30:57,999,3,,,,822.17,0
2703020,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703020,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703020,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703020,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703020,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703020,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703020,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703020,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703020,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703020,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703020,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703020,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703020,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703020,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703020,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703020,04:41:00,04:41:00,1015,19,,,,5644.09,
2703020,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703020,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703020,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703020,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703020,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703020,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703020,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703020,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703020,04:47:00,04:47:00,1066,28,,,,10094.13,
2703020,04:48:00,04:48:00,1067,29,,,,10530.87,
2703020,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703020,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703020,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703020,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703020,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703020,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703020,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703020,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703020,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703020,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703020,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703020,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703020,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703020,04:57:00,04:57:00,5489,43,,,,14414.49,
2703020,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703020,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703020,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703020,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703020,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703020,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703020,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703020,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703020,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703020,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703020,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703020,05:07:00,05:07:00,9641,56,,1,,18707.06,
2703030,04:29:00,04:29:00,9527,1,,,1,0,
2703030,04:29:44,04:29:44,998,2,,,,334.12,0
2703030,04:30:57,04:30:57,999,3,,,,822.17,0
2703030,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703030,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703030,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703030,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703030,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703030,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703030,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703030,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703030,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703030,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703030,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703030,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703030,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703030,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703030,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703030,04:41:00,04:41:00,1015,19,,,,5644.09,
2703030,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703030,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703030,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703030,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703030,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703030,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703030,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703030,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703030,04:47:00,04:47:00,1066,28,,,,10094.13,
2703030,04:48:00,04:48:00,1067,29,,,,10530.87,
2703030,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703030,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703030,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703030,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703030,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703030,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703030,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703030,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703030,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703030,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703030,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703030,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703030,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703030,04:57:00,04:57:00,5489,43,,,,14414.49,
2703030,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703030,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703030,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703030,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703030,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703030,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703030,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703030,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703030,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703030,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703030,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703030,05:07:00,05:07:00,9641,56,,1,,18707.06,
2703040,04:29:00,04:29:00,9527,1,,,1,0,
2703040,04:29:44,04:29:44,998,2,,,,334.12,0
2703040,04:30:57,04:30:57,999,3,,,,822.17,0
2703040,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703040,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703040,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703040,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703040,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703040,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703040,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703040,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703040,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703040,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703040,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703040,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703040,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703040,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703040,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703040,04:41:00,04:41:00,1015,19,,,,5644.09,
2703040,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703040,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703040,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703040,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703040,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703040,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703040,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703040,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703040,04:47:00,04:47:00,1066,28,,,,10094.13,
2703040,04:48:00,04:48:00,1067,29,,,,10530.87,
2703040,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703040,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703040,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703040,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703040,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703040,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703040,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703040,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703040,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703040,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703040,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703040,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703040,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703040,04:57:00,04:57:00,5489,43,,,,14414.49,
2703040,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703040,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703040,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703040,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703040,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703040,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703040,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703040,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703040,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703040,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703040,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703040,05:07:00,05:07:00,9641,56,,1,,18707.06,
2703050,04:29:00,04:29:00,9527,1,,,1,0,
2703050,04:29:44,04:29:44,998,2,,,,334.12,0
2703050,04:30:57,04:30:57,999,3,,,,822.17,0
2703050,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703050,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703050,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703050,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703050,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703050,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703050,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703050,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703050,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703050,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703050,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703050,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703050,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703050,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703050,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703050,04:41:00,04:41:00,1015,19,,,,5644.09,
2703050,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703050,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703050,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703050,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703050,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703050,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703050,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703050,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703050,04:47:00,04:47:00,1066,28,,,,10094.13,
2703050,04:48:00,04:48:00,1067,29,,,,10530.87,
2703050,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703050,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703050,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703050,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703050,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703050,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703050,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703050,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703050,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703050,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703050,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703050,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703050,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703050,04:57:00,04:57:00,5489,43,,,,14414.49,
2703050,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703050,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703050,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703050,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703050,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703050,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703050,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703050,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703050,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703050,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703050,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703050,05:07:00,05:07:00,9641,56,,1,,18707.06,
2703060,04:29:00,04:29:00,9527,1,,,1,0,
2703060,04:29:44,04:29:44,998,2,,,,334.12,0
2703060,04:30:57,04:30:57,999,3,,,,822.17,0
2703060,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703060,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703060,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703060,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703060,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703060,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703060,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703060,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703060,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703060,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703060,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703060,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703060,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703060,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703060,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703060,04:41:00,04:41:00,1015,19,,,,5644.09,
2703060,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703060,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703060,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703060,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703060,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703060,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703060,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703060,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703060,04:47:00,04:47:00,1066,28,,,,10094.13,
2703060,04:48:00,04:48:00,1067,29,,,,10530.87,
2703060,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703060,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703060,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703060,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703060,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703060,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703060,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703060,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703060,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703060,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703060,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703060,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703060,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703060,04:57:00,04:57:00,5489,43,,,,14414.49,
2703060,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703060,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703060,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703060,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703060,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703060,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703060,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703060,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703060,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703060,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703060,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703060,05:07:00,05:07:00,9641,56,,1,,18707.06,
2703100,04:29:00,04:29:00,9527,1,,,1,0,
2703100,04:29:44,04:29:44,998,2,,,,334.12,0
2703100,04:30:57,04:30:57,999,3,,,,822.17,0
2703100,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703100,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703100,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703100,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703100,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703100,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703100,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703100,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703100,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703100,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703100,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703100,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703100,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703100,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703100,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703100,04:41:00,04:41:00,1015,19,,,,5644.09,
2703100,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703100,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703100,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703100,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703100,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703100,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703100,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703100,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703100,04:47:00,04:47:00,1066,28,,,,10094.13,
2703100,04:48:00,04:48:00,1067,29,,,,10530.87,
2703100,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703100,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703100,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703100,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703100,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703100,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703100,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703100,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703100,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703100,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703100,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703100,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703100,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703100,04:57:00,04:57:00,5489,43,,,,14414.49,
2703100,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703100,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703100,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703100,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703100,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703100,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703100,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703100,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703100,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703100,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703100,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703100,05:07:00,05:07:00,9641,56,,1,,18707.06,
2703110,04:29:00,04:29:00,9527,1,,,1,0,
2703110,04:29:44,04:29:44,998,2,,,,334.12,0
2703110,04:30:57,04:30:57,999,3,,,,822.17,0
2703110,04:31:33,04:31:33,1000,4,,,,1086.6,0
2703110,04:32:09,04:32:09,1001,5,,,,1383.44,0
2703110,04:32:57,04:32:57,1002,6,,,,1737.56,0
2703110,04:33:12,04:33:12,1003,7,,,,1829.36,0
2703110,04:34:06,04:34:06,1004,8,,,,2258.16,0
2703110,04:34:42,04:34:42,1005,9,,,,2546.05,0
2703110,04:35:21,04:35:21,1006,10,,,,2877.87,0
2703110,04:36:36,04:36:36,1007,11,,,,3492.08,0
2703110,04:37:07,04:37:07,1008,12,,,,3746.04,0
2703110,04:37:40,04:37:40,1009,13,,,,4057.44,0
2703110,04:38:18,04:38:18,1010,14,,,,4359.74,0
2703110,04:38:55,04:38:55,1011,15,,,,4659.57,0
2703110,04:39:33,04:39:33,1012,16,,,,4953.07,0
2703110,04:39:54,04:39:54,1013,17,,,,5102.48,0
2703110,04:40:25,04:40:25,1014,18,,,,5349.43,0
2703110,04:41:00,04:41:00,1015,19,,,,5644.09,
2703110,04:42:11,04:42:11,1016,20,,,,6547.63,0
2703110,04:42:32,04:42:32,8082,21,,,,6810.75,0
2703110,04:42:55,04:42:55,1017,22,,,,7077.04,0
2703110,04:43:32,04:43:32,1018,23,,,,7599.06,0
2703110,04:44:47,04:44:47,1019,24,,,,8568.71,0
2703110,04:45:31,04:45:31,1020,25,,,,9046.59,0
2703110,04:45:47,04:45:47,1021,26,,,,9237.52,0
2703110,04:46:23,04:46:23,8352,27,,,,9700.36,0
2703110,04:47:00,04:47:00,1066,28,,,,10094.13,
2703110,04:48:00,04:48:00,1067,29,,,,10530.87,
2703110,04:48:35,04:48:35,1068,30,,,,10839.96,0
2703110,04:48:54,04:48:54,1069,31,,,,10948.08,0
2703110,04:49:10,04:49:10,1070,32,,,,11061.2,0
2703110,04:49:42,04:49:42,1071,33,,,,11300.88,0
2703110,04:50:34,04:50:34,1072,34,,,,11659.8,0
2703110,04:51:01,04:51:01,1073,35,,,,11849.18,0
2703110,04:51:35,04:51:35,1026,36,,,,12072.36,0
2703110,04:52:13,04:52:13,1027,37,,,,12361.71,0
2703110,04:52:55,04:52:55,1028,38,,,,12643.12,0
2703110,04:53:24,04:53:24,1029,39,,,,12824.24,0
2703110,04:54:24,04:54:24,1030,40,,,,13292.71,0
2703110,04:55:46,04:55:46,5488,41,,,,13929.31,0
2703110,04:56:11,04:56:11,6308,42,,,,14102.14,0
2703110,04:57:00,04:57:00,5489,43,,,,14414.49,
2703110,04:57:57,04:57:57,8217,44,,,,14810.09,0
2703110,04:58:36,04:58:36,1034,45,,,,15063.37,0
2703110,04:59:18,04:59:18,1035,46,,,,15309.68,0
2703110,05:00:29,05:00:29,1036,47,,,,15744.66,0
2703110,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2703110,05:02:14,05:02:14,1038,49,,,,16518.09,0
2703110,05:02:58,05:02:58,1039,50,,,,16867.14,0
2703110,05:03:38,05:03:38,1040,51,,,,17240.87,0
2703110,05:04:05,05:04:05,1041,52,,,,17452.64,0
2703110,05:04:56,05:04:56,1042,53,,,,17790.7,0
2703110,05:05:20,05:05:20,1043,54,,,,17965.63,0
2703110,05:05:59,05:05:59,1044,55,,,,18257.95,0
2703110,05:07:00,05:07:00,9641,56,,1,,18707.06,
2706010,12:50:00,12:50:00,9527,1,,,1,0,
2706010,12:50:51,12:50:51,998,2,,,,334.12,0
2706010,12:52:17,12:52:17,999,3,,,,822.17,0
2706010,12:52:59,12:52:59,1000,4,,,,1086.6,0
2706010,12:53:41,12:53:41,1001,5,,,,1383.44,0
2706010,12:54:37,12:54:37,1002,6,,,,1737.56,0
2706010,12:54:54,12:54:54,1003,7,,,,1829.36,0
2706010,12:55:57,12:55:57,1004,8,,,,2258.16,0
2706010,12:56:39,12:56:39,1005,9,,,,2546.05,0
2706010,12:57:25,12:57:25,1006,10,,,,2877.87,0
2706010,12:58:53,12:58:53,1007,11,,,,3492.08,0
2706010,12:59:30,12:59:30,1008,12,,,,3746.04,0
2706010,13:00:08,13:00:08,1009,13,,,,4057.44,0
2706010,13:00:52,13:00:52,1010,14,,,,4359.74,0
2706010,13:01:36,13:01:36,1011,15,,,,4659.57,0
2706010,13:02:20,13:02:20,1012,16,,,,4953.07,0
2706010,13:02:43,13:02:43,1013,17,,,,5105.28,0
2706010,13:03:19,13:03:19,1014,18,,,,5352.23,0
2706010,13:04:00,13:04:00,1015,19,,,,5646.89,
2706010,13:05:12,13:05:12,1016,20,,,,6550.43,0
2706010,13:05:33,13:05:33,8082,21,,,,6813.55,0
2706010,13:05:56,13:05:56,1017,22,,,,7079.84,0
2706010,13:06:34,13:06:34,1018,23,,,,7601.86,0
2706010,13:07:49,13:07:49,1019,24,,,,8571.51,0
2706010,13:08:34,13:08:34,1020,25,,,,9049.39,0
2706010,13:08:50,13:08:50,1021,26,,,,9240.32,0
2706010,13:09:26,13:09:26,8352,27,,,,9703.16,0
2706010,13:10:00,13:10:00,8355,28,,,,10056.15,
2706010,13:10:39,13:10:39,1025,29,,,,10357.79,0
2706010,13:11:25,13:11:25,1026,30,,,,10709.89,0
2706010,13:12:05,13:12:05,1027,31,,,,10999.24,0
2706010,13:12:48,13:12:48,1028,32,,,,11280.65,0
2706010,13:13:18,13:13:18,1029,33,,,,11461.77,0
2706010,13:14:19,13:14:19,1030,34,,,,11930.24,0
2706010,13:15:43,13:15:43,5488,35,,,,12566.84,0
2706010,13:16:10,13:16:10,6308,36,,,,12739.67,0
2706010,13:17:00,13:17:00,5489,37,,,,13052.02,
2706010,13:18:04,13:18:04,8217,38,,,,13447.62,0
2706010,13:18:47,13:18:47,1034,39,,,,13700.9,0
2706010,13:19:34,13:19:34,1035,40,,,,13947.21,0
2706010,13:20:53,13:20:53,1036,41,,,,14382.19,0
2706010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
2706010,13:22:50,13:22:50,1038,43,,,,15155.62,0
2706010,13:23:39,13:23:39,1039,44,,,,15504.67,0
2706010,13:24:25,13:24:25,1040,45,,,,15878.4,0
2706010,13:24:55,13:24:55,1041,46,,,,16090.17,0
2706010,13:25:51,13:25:51,1042,47,,,,16428.23,0
2706010,13:26:18,13:26:18,1043,48,,,,16603.16,0
2706010,13:27:01,13:27:01,1044,49,,,,16895.48,0
2706010,13:28:00,13:28:00,9641,50,,1,,17340.47,
2706080,12:50:00,12:50:00,9527,1,,,1,0,
2706080,12:50:51,12:50:51,998,2,,,,334.12,0
2706080,12:52:17,12:52:17,999,3,,,,822.17,0
2706080,12:52:59,12:52:59,1000,4,,,,1086.6,0
2706080,12:53:41,12:53:41,1001,5,,,,1383.44,0
2706080,12:54:37,12:54:37,1002,6,,,,1737.56,0
2706080,12:54:54,12:54:54,1003,7,,,,1829.36,0
2706080,12:55:57,12:55:57,1004,8,,,,2258.16,0
2706080,12:56:39,12:56:39,1005,9,,,,2546.05,0
2706080,12:57:25,12:57:25,1006,10,,,,2877.87,0
2706080,12:58:53,12:58:53,1007,11,,,,3492.08,0
2706080,12:59:30,12:59:30,1008,12,,,,3746.04,0
2706080,13:00:08,13:00:08,1009,13,,,,4057.44,0
2706080,13:00:52,13:00:52,1010,14,,,,4359.74,0
2706080,13:01:36,13:01:36,1011,15,,,,4659.57,0
2706080,13:02:20,13:02:20,1012,16,,,,4953.07,0
2706080,13:02:43,13:02:43,1013,17,,,,5105.28,0
2706080,13:03:19,13:03:19,1014,18,,,,5352.23,0
2706080,13:04:00,13:04:00,1015,19,,,,5646.89,
2706080,13:05:12,13:05:12,1016,20,,,,6550.43,0
2706080,13:05:33,13:05:33,8082,21,,,,6813.55,0
2706080,13:05:56,13:05:56,1017,22,,,,7079.84,0
2706080,13:06:34,13:06:34,1018,23,,,,7601.86,0
2706080,13:07:49,13:07:49,1019,24,,,,8571.51,0
2706080,13:08:34,13:08:34,1020,25,,,,9049.39,0
2706080,13:08:50,13:08:50,1021,26,,,,9240.32,0
2706080,13:09:26,13:09:26,8352,27,,,,9703.16,0
2706080,13:10:00,13:10:00,8355,28,,,,10056.15,
2706080,13:10:39,13:10:39,1025,29,,,,10357.79,0
2706080,13:11:25,13:11:25,1026,30,,,,10709.89,0
2706080,13:12:05,13:12:05,1027,31,,,,10999.24,0
2706080,13:12:48,13:12:48,1028,32,,,,11280.65,0
2706080,13:13:18,13:13:18,1029,33,,,,11461.77,0
2706080,13:14:19,13:14:19,1030,34,,,,11930.24,0
2706080,13:15:43,13:15:43,5488,35,,,,12566.84,0
2706080,13:16:10,13:16:10,6308,36,,,,12739.67,0
2706080,13:17:00,13:17:00,5489,37,,,,13052.02,
2706080,13:18:04,13:18:04,8217,38,,,,13447.62,0
2706080,13:18:47,13:18:47,1034,39,,,,13700.9,0
2706080,13:19:34,13:19:34,1035,40,,,,13947.21,0
2706080,13:20:53,13:20:53,1036,41,,,,14382.19,0
2706080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
2706080,13:22:50,13:22:50,1038,43,,,,15155.62,0
2706080,13:23:39,13:23:39,1039,44,,,,15504.67,0
2706080,13:24:25,13:24:25,1040,45,,,,15878.4,0
2706080,13:24:55,13:24:55,1041,46,,,,16090.17,0
2706080,13:25:51,13:25:51,1042,47,,,,16428.23,0
2706080,13:26:18,13:26:18,1043,48,,,,16603.16,0
2706080,13:27:01,13:27:01,1044,49,,,,16895.48,0
2706080,13:28:00,13:28:00,9641,50,,1,,17340.47,
2768020,15:18:00,15:18:00,9527,1,,,1,0,
2768020,15:19:13,15:19:13,998,2,,,,334.12,0
2768020,15:21:16,15:21:16,999,3,,,,822.17,0
2768020,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768020,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768020,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768020,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768020,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768020,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768020,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768020,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768020,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768020,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768020,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768020,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768020,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768020,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768020,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768020,15:38:00,15:38:00,1015,19,,,,5646.89,
2768020,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768020,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768020,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768020,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768020,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768020,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768020,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768020,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768020,15:46:00,15:46:00,8355,28,,,,10056.15,
2768020,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768020,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768020,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768020,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768020,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768020,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768020,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768020,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768020,15:55:00,15:55:00,5489,37,,,,13052.02,
2768020,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768020,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768020,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768020,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768020,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768020,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768020,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768020,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768020,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768020,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768020,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768020,16:07:00,16:07:00,9641,50,,1,,17340.47,
2768030,15:18:00,15:18:00,9527,1,,,1,0,
2768030,15:19:13,15:19:13,998,2,,,,334.12,0
2768030,15:21:16,15:21:16,999,3,,,,822.17,0
2768030,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768030,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768030,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768030,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768030,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768030,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768030,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768030,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768030,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768030,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768030,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768030,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768030,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768030,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768030,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768030,15:38:00,15:38:00,1015,19,,,,5646.89,
2768030,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768030,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768030,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768030,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768030,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768030,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768030,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768030,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768030,15:46:00,15:46:00,8355,28,,,,10056.15,
2768030,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768030,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768030,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768030,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768030,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768030,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768030,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768030,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768030,15:55:00,15:55:00,5489,37,,,,13052.02,
2768030,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768030,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768030,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768030,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768030,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768030,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768030,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768030,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768030,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768030,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768030,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768030,16:07:00,16:07:00,9641,50,,1,,17340.47,
2768040,15:18:00,15:18:00,9527,1,,,1,0,
2768040,15:19:13,15:19:13,998,2,,,,334.12,0
2768040,15:21:16,15:21:16,999,3,,,,822.17,0
2768040,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768040,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768040,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768040,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768040,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768040,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768040,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768040,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768040,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768040,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768040,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768040,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768040,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768040,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768040,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768040,15:38:00,15:38:00,1015,19,,,,5646.89,
2768040,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768040,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768040,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768040,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768040,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768040,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768040,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768040,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768040,15:46:00,15:46:00,8355,28,,,,10056.15,
2768040,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768040,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768040,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768040,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768040,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768040,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768040,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768040,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768040,15:55:00,15:55:00,5489,37,,,,13052.02,
2768040,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768040,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768040,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768040,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768040,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768040,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768040,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768040,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768040,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768040,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768040,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768040,16:07:00,16:07:00,9641,50,,1,,17340.47,
2768050,15:18:00,15:18:00,9527,1,,,1,0,
2768050,15:19:13,15:19:13,998,2,,,,334.12,0
2768050,15:21:16,15:21:16,999,3,,,,822.17,0
2768050,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768050,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768050,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768050,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768050,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768050,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768050,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768050,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768050,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768050,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768050,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768050,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768050,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768050,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768050,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768050,15:38:00,15:38:00,1015,19,,,,5646.89,
2768050,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768050,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768050,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768050,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768050,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768050,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768050,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768050,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768050,15:46:00,15:46:00,8355,28,,,,10056.15,
2768050,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768050,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768050,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768050,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768050,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768050,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768050,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768050,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768050,15:55:00,15:55:00,5489,37,,,,13052.02,
2768050,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768050,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768050,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768050,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768050,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768050,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768050,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768050,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768050,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768050,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768050,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768050,16:07:00,16:07:00,9641,50,,1,,17340.47,
2768060,15:18:00,15:18:00,9527,1,,,1,0,
2768060,15:19:13,15:19:13,998,2,,,,334.12,0
2768060,15:21:16,15:21:16,999,3,,,,822.17,0
2768060,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768060,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768060,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768060,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768060,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768060,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768060,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768060,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768060,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768060,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768060,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768060,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768060,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768060,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768060,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768060,15:38:00,15:38:00,1015,19,,,,5646.89,
2768060,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768060,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768060,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768060,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768060,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768060,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768060,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768060,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768060,15:46:00,15:46:00,8355,28,,,,10056.15,
2768060,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768060,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768060,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768060,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768060,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768060,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768060,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768060,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768060,15:55:00,15:55:00,5489,37,,,,13052.02,
2768060,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768060,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768060,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768060,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768060,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768060,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768060,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768060,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768060,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768060,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768060,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768060,16:07:00,16:07:00,9641,50,,1,,17340.47,
2768100,15:18:00,15:18:00,9527,1,,,1,0,
2768100,15:19:13,15:19:13,998,2,,,,334.12,0
2768100,15:21:16,15:21:16,999,3,,,,822.17,0
2768100,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768100,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768100,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768100,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768100,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768100,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768100,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768100,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768100,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768100,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768100,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768100,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768100,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768100,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768100,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768100,15:38:00,15:38:00,1015,19,,,,5646.89,
2768100,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768100,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768100,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768100,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768100,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768100,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768100,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768100,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768100,15:46:00,15:46:00,8355,28,,,,10056.15,
2768100,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768100,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768100,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768100,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768100,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768100,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768100,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768100,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768100,15:55:00,15:55:00,5489,37,,,,13052.02,
2768100,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768100,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768100,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768100,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768100,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768100,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768100,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768100,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768100,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768100,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768100,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768100,16:07:00,16:07:00,9641,50,,1,,17340.47,
2768110,15:18:00,15:18:00,9527,1,,,1,0,
2768110,15:19:13,15:19:13,998,2,,,,334.12,0
2768110,15:21:16,15:21:16,999,3,,,,822.17,0
2768110,15:22:16,15:22:16,1000,4,,,,1086.6,0
2768110,15:23:17,15:23:17,1001,5,,,,1383.44,0
2768110,15:24:36,15:24:36,1002,6,,,,1737.56,0
2768110,15:25:00,15:25:00,1003,7,,,,1829.36,0
2768110,15:26:31,15:26:31,1004,8,,,,2258.16,0
2768110,15:27:31,15:27:31,1005,9,,,,2546.05,0
2768110,15:28:36,15:28:36,1006,10,,,,2877.87,0
2768110,15:30:42,15:30:42,1007,11,,,,3492.08,0
2768110,15:31:34,15:31:34,1008,12,,,,3746.04,0
2768110,15:32:29,15:32:29,1009,13,,,,4057.44,0
2768110,15:33:32,15:33:32,1010,14,,,,4359.74,0
2768110,15:34:34,15:34:34,1011,15,,,,4659.57,0
2768110,15:35:37,15:35:37,1012,16,,,,4953.07,0
2768110,15:36:10,15:36:10,1013,17,,,,5105.28,0
2768110,15:37:02,15:37:02,1014,18,,,,5352.23,0
2768110,15:38:00,15:38:00,1015,19,,,,5646.89,
2768110,15:39:36,15:39:36,1016,20,,,,6550.43,0
2768110,15:40:04,15:40:04,8082,21,,,,6813.55,0
2768110,15:40:35,15:40:35,1017,22,,,,7079.84,0
2768110,15:41:25,15:41:25,1018,23,,,,7601.86,0
2768110,15:43:06,15:43:06,1019,24,,,,8571.51,0
2768110,15:44:05,15:44:05,1020,25,,,,9049.39,0
2768110,15:44:27,15:44:27,1021,26,,,,9240.32,0
2768110,15:45:15,15:45:15,8352,27,,,,9703.16,0
2768110,15:46:00,15:46:00,8355,28,,,,10056.15,
2768110,15:46:51,15:46:51,1025,29,,,,10357.79,0
2768110,15:47:50,15:47:50,1026,30,,,,10709.89,0
2768110,15:48:41,15:48:41,1027,31,,,,10999.24,0
2768110,15:49:36,15:49:36,1028,32,,,,11280.65,0
2768110,15:50:15,15:50:15,1029,33,,,,11461.77,0
2768110,15:51:33,15:51:33,1030,34,,,,11930.24,0
2768110,15:53:22,15:53:22,5488,35,,,,12566.84,0
2768110,15:53:56,15:53:56,6308,36,,,,12739.67,0
2768110,15:55:00,15:55:00,5489,37,,,,13052.02,
2768110,15:56:09,15:56:09,8217,38,,,,13447.62,0
2768110,15:56:57,15:56:57,1034,39,,,,13700.9,0
2768110,15:57:48,15:57:48,1035,40,,,,13947.21,0
2768110,15:59:15,15:59:15,1036,41,,,,14382.19,0
2768110,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2768110,16:01:22,16:01:22,1038,43,,,,15155.62,0
2768110,16:02:16,16:02:16,1039,44,,,,15504.67,0
2768110,16:03:05,16:03:05,1040,45,,,,15878.4,0
2768110,16:03:38,16:03:38,1041,46,,,,16090.17,0
2768110,16:04:40,16:04:40,1042,47,,,,16428.23,0
2768110,16:05:08,16:05:08,1043,48,,,,16603.16,0
2768110,16:05:56,16:05:56,1044,49,,,,16895.48,0
2768110,16:07:00,16:07:00,9641,50,,1,,17340.47,
2777020,06:30:00,06:30:00,9527,1,,,1,0,
2777020,06:30:59,06:30:59,998,2,,,,334.12,0
2777020,06:32:37,06:32:37,999,3,,,,822.17,0
2777020,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777020,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777020,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777020,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777020,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777020,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777020,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777020,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777020,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777020,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777020,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777020,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777020,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777020,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777020,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777020,06:46:00,06:46:00,1015,19,,,,5646.89,
2777020,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777020,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777020,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777020,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777020,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777020,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777020,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777020,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777020,06:53:00,06:53:00,8355,28,,,,10056.15,
2777020,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777020,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777020,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777020,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777020,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777020,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777020,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777020,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777020,07:01:00,07:01:00,5489,37,,,,13052.02,
2777020,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777020,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777020,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777020,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777020,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777020,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777020,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777020,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777020,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777020,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777020,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777020,07:12:00,07:12:00,9641,50,,1,,17340.47,
2777030,06:30:00,06:30:00,9527,1,,,1,0,
2777030,06:30:59,06:30:59,998,2,,,,334.12,0
2777030,06:32:37,06:32:37,999,3,,,,822.17,0
2777030,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777030,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777030,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777030,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777030,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777030,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777030,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777030,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777030,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777030,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777030,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777030,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777030,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777030,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777030,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777030,06:46:00,06:46:00,1015,19,,,,5646.89,
2777030,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777030,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777030,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777030,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777030,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777030,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777030,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777030,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777030,06:53:00,06:53:00,8355,28,,,,10056.15,
2777030,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777030,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777030,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777030,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777030,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777030,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777030,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777030,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777030,07:01:00,07:01:00,5489,37,,,,13052.02,
2777030,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777030,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777030,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777030,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777030,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777030,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777030,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777030,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777030,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777030,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777030,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777030,07:12:00,07:12:00,9641,50,,1,,17340.47,
2777040,06:30:00,06:30:00,9527,1,,,1,0,
2777040,06:30:59,06:30:59,998,2,,,,334.12,0
2777040,06:32:37,06:32:37,999,3,,,,822.17,0
2777040,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777040,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777040,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777040,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777040,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777040,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777040,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777040,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777040,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777040,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777040,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777040,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777040,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777040,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777040,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777040,06:46:00,06:46:00,1015,19,,,,5646.89,
2777040,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777040,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777040,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777040,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777040,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777040,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777040,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777040,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777040,06:53:00,06:53:00,8355,28,,,,10056.15,
2777040,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777040,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777040,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777040,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777040,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777040,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777040,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777040,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777040,07:01:00,07:01:00,5489,37,,,,13052.02,
2777040,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777040,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777040,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777040,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777040,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777040,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777040,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777040,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777040,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777040,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777040,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777040,07:12:00,07:12:00,9641,50,,1,,17340.47,
2777050,06:30:00,06:30:00,9527,1,,,1,0,
2777050,06:30:59,06:30:59,998,2,,,,334.12,0
2777050,06:32:37,06:32:37,999,3,,,,822.17,0
2777050,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777050,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777050,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777050,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777050,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777050,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777050,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777050,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777050,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777050,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777050,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777050,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777050,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777050,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777050,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777050,06:46:00,06:46:00,1015,19,,,,5646.89,
2777050,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777050,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777050,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777050,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777050,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777050,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777050,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777050,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777050,06:53:00,06:53:00,8355,28,,,,10056.15,
2777050,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777050,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777050,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777050,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777050,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777050,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777050,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777050,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777050,07:01:00,07:01:00,5489,37,,,,13052.02,
2777050,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777050,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777050,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777050,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777050,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777050,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777050,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777050,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777050,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777050,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777050,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777050,07:12:00,07:12:00,9641,50,,1,,17340.47,
2777060,06:30:00,06:30:00,9527,1,,,1,0,
2777060,06:30:59,06:30:59,998,2,,,,334.12,0
2777060,06:32:37,06:32:37,999,3,,,,822.17,0
2777060,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777060,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777060,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777060,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777060,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777060,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777060,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777060,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777060,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777060,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777060,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777060,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777060,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777060,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777060,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777060,06:46:00,06:46:00,1015,19,,,,5646.89,
2777060,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777060,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777060,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777060,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777060,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777060,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777060,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777060,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777060,06:53:00,06:53:00,8355,28,,,,10056.15,
2777060,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777060,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777060,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777060,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777060,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777060,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777060,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777060,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777060,07:01:00,07:01:00,5489,37,,,,13052.02,
2777060,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777060,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777060,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777060,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777060,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777060,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777060,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777060,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777060,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777060,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777060,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777060,07:12:00,07:12:00,9641,50,,1,,17340.47,
2777100,06:30:00,06:30:00,9527,1,,,1,0,
2777100,06:30:59,06:30:59,998,2,,,,334.12,0
2777100,06:32:37,06:32:37,999,3,,,,822.17,0
2777100,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777100,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777100,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777100,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777100,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777100,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777100,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777100,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777100,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777100,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777100,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777100,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777100,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777100,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777100,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777100,06:46:00,06:46:00,1015,19,,,,5646.89,
2777100,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777100,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777100,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777100,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777100,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777100,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777100,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777100,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777100,06:53:00,06:53:00,8355,28,,,,10056.15,
2777100,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777100,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777100,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777100,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777100,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777100,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777100,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777100,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777100,07:01:00,07:01:00,5489,37,,,,13052.02,
2777100,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777100,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777100,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777100,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777100,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777100,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777100,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777100,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777100,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777100,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777100,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777100,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777100,07:12:00,07:12:00,9641,50,,1,,17340.47,
2777110,06:30:00,06:30:00,9527,1,,,1,0,
2777110,06:30:59,06:30:59,998,2,,,,334.12,0
2777110,06:32:37,06:32:37,999,3,,,,822.17,0
2777110,06:33:25,06:33:25,1000,4,,,,1086.6,0
2777110,06:34:13,06:34:13,1001,5,,,,1383.44,0
2777110,06:35:17,06:35:17,1002,6,,,,1737.56,0
2777110,06:35:36,06:35:36,1003,7,,,,1829.36,0
2777110,06:36:48,06:36:48,1004,8,,,,2258.16,0
2777110,06:37:37,06:37:37,1005,9,,,,2546.05,0
2777110,06:38:29,06:38:29,1006,10,,,,2877.87,0
2777110,06:40:10,06:40:10,1007,11,,,,3492.08,0
2777110,06:40:51,06:40:51,1008,12,,,,3746.04,0
2777110,06:41:35,06:41:35,1009,13,,,,4057.44,0
2777110,06:42:25,06:42:25,1010,14,,,,4359.74,0
2777110,06:43:15,06:43:15,1011,15,,,,4659.57,0
2777110,06:44:06,06:44:06,1012,16,,,,4953.07,0
2777110,06:44:32,06:44:32,1013,17,,,,5105.28,0
2777110,06:45:14,06:45:14,1014,18,,,,5352.23,0
2777110,06:46:00,06:46:00,1015,19,,,,5646.89,
2777110,06:47:24,06:47:24,1016,20,,,,6550.43,0
2777110,06:47:49,06:47:49,8082,21,,,,6813.55,0
2777110,06:48:16,06:48:16,1017,22,,,,7079.84,0
2777110,06:49:00,06:49:00,1018,23,,,,7601.86,0
2777110,06:50:28,06:50:28,1019,24,,,,8571.51,0
2777110,06:51:20,06:51:20,1020,25,,,,9049.39,0
2777110,06:51:38,06:51:38,1021,26,,,,9240.32,0
2777110,06:52:21,06:52:21,8352,27,,,,9703.16,0
2777110,06:53:00,06:53:00,8355,28,,,,10056.15,
2777110,06:53:45,06:53:45,1025,29,,,,10357.79,0
2777110,06:54:38,06:54:38,1026,30,,,,10709.89,0
2777110,06:55:23,06:55:23,1027,31,,,,10999.24,0
2777110,06:56:12,06:56:12,1028,32,,,,11280.65,0
2777110,06:56:46,06:56:46,1029,33,,,,11461.77,0
2777110,06:57:56,06:57:56,1030,34,,,,11930.24,0
2777110,06:59:33,06:59:33,5488,35,,,,12566.84,0
2777110,07:00:03,07:00:03,6308,36,,,,12739.67,0
2777110,07:01:00,07:01:00,5489,37,,,,13052.02,
2777110,07:02:04,07:02:04,8217,38,,,,13447.62,0
2777110,07:02:47,07:02:47,1034,39,,,,13700.9,0
2777110,07:03:34,07:03:34,1035,40,,,,13947.21,0
2777110,07:04:53,07:04:53,1036,41,,,,14382.19,0
2777110,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2777110,07:06:50,07:06:50,1038,43,,,,15155.62,0
2777110,07:07:39,07:07:39,1039,44,,,,15504.67,0
2777110,07:08:25,07:08:25,1040,45,,,,15878.4,0
2777110,07:08:55,07:08:55,1041,46,,,,16090.17,0
2777110,07:09:51,07:09:51,1042,47,,,,16428.23,0
2777110,07:10:18,07:10:18,1043,48,,,,16603.16,0
2777110,07:11:01,07:11:01,1044,49,,,,16895.48,0
2777110,07:12:00,07:12:00,9641,50,,1,,17340.47,
3022070,14:48:00,14:48:00,9527,1,,,1,0,
3022070,14:48:51,14:48:51,998,2,,,,334.12,0
3022070,14:50:17,14:50:17,999,3,,,,822.17,0
3022070,14:50:59,14:50:59,1000,4,,,,1086.6,0
3022070,14:51:41,14:51:41,1001,5,,,,1383.44,0
3022070,14:52:37,14:52:37,1002,6,,,,1737.56,0
3022070,14:52:54,14:52:54,1003,7,,,,1829.36,0
3022070,14:53:57,14:53:57,1004,8,,,,2258.16,0
3022070,14:54:39,14:54:39,1005,9,,,,2546.05,0
3022070,14:55:25,14:55:25,1006,10,,,,2877.87,0
3022070,14:56:53,14:56:53,1007,11,,,,3492.08,0
3022070,14:57:30,14:57:30,1008,12,,,,3746.04,0
3022070,14:58:08,14:58:08,1009,13,,,,4057.44,0
3022070,14:58:52,14:58:52,1010,14,,,,4359.74,0
3022070,14:59:36,14:59:36,1011,15,,,,4659.57,0
3022070,15:00:20,15:00:20,1012,16,,,,4953.07,0
3022070,15:00:43,15:00:43,1013,17,,,,5105.28,0
3022070,15:01:19,15:01:19,1014,18,,,,5352.23,0
3022070,15:02:00,15:02:00,1015,19,,,,5646.89,
3022070,15:03:12,15:03:12,1016,20,,,,6550.43,0
3022070,15:03:33,15:03:33,8082,21,,,,6813.55,0
3022070,15:03:56,15:03:56,1017,22,,,,7079.84,0
3022070,15:04:34,15:04:34,1018,23,,,,7601.86,0
3022070,15:05:49,15:05:49,1019,24,,,,8571.51,0
3022070,15:06:34,15:06:34,1020,25,,,,9049.39,0
3022070,15:06:50,15:06:50,1021,26,,,,9240.32,0
3022070,15:07:26,15:07:26,8352,27,,,,9703.16,0
3022070,15:08:00,15:08:00,8355,28,,,,10056.15,
3022070,15:08:39,15:08:39,1025,29,,,,10357.79,0
3022070,15:09:25,15:09:25,1026,30,,,,10709.89,0
3022070,15:10:05,15:10:05,1027,31,,,,10999.24,0
3022070,15:10:48,15:10:48,1028,32,,,,11280.65,0
3022070,15:11:18,15:11:18,1029,33,,,,11461.77,0
3022070,15:12:19,15:12:19,1030,34,,,,11930.24,0
3022070,15:13:43,15:13:43,5488,35,,,,12566.84,0
3022070,15:14:10,15:14:10,6308,36,,,,12739.67,0
3022070,15:15:00,15:15:00,5489,37,,,,13052.02,
3022070,15:16:04,15:16:04,8217,38,,,,13447.62,0
3022070,15:16:47,15:16:47,1034,39,,,,13700.9,0
3022070,15:17:34,15:17:34,1035,40,,,,13947.21,0
3022070,15:18:53,15:18:53,1036,41,,,,14382.19,0
3022070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
3022070,15:20:50,15:20:50,1038,43,,,,15155.62,0
3022070,15:21:39,15:21:39,1039,44,,,,15504.67,0
3022070,15:22:25,15:22:25,1040,45,,,,15878.4,0
3022070,15:22:55,15:22:55,1041,46,,,,16090.17,0
3022070,15:23:51,15:23:51,1042,47,,,,16428.23,0
3022070,15:24:18,15:24:18,1043,48,,,,16603.16,0
3022070,15:25:01,15:25:01,1044,49,,,,16895.48,0
3022070,15:26:00,15:26:00,9641,50,,1,,17340.47,
3096070,12:18:00,12:18:00,9527,1,,,1,0,
3096070,12:18:51,12:18:51,998,2,,,,334.12,0
3096070,12:20:17,12:20:17,999,3,,,,822.17,0
3096070,12:20:59,12:20:59,1000,4,,,,1086.6,0
3096070,12:21:41,12:21:41,1001,5,,,,1383.44,0
3096070,12:22:37,12:22:37,1002,6,,,,1737.56,0
3096070,12:22:54,12:22:54,1003,7,,,,1829.36,0
3096070,12:23:57,12:23:57,1004,8,,,,2258.16,0
3096070,12:24:39,12:24:39,1005,9,,,,2546.05,0
3096070,12:25:25,12:25:25,1006,10,,,,2877.87,0
3096070,12:26:53,12:26:53,1007,11,,,,3492.08,0
3096070,12:27:30,12:27:30,1008,12,,,,3746.04,0
3096070,12:28:08,12:28:08,1009,13,,,,4057.44,0
3096070,12:28:52,12:28:52,1010,14,,,,4359.74,0
3096070,12:29:36,12:29:36,1011,15,,,,4659.57,0
3096070,12:30:20,12:30:20,1012,16,,,,4953.07,0
3096070,12:30:43,12:30:43,1013,17,,,,5105.28,0
3096070,12:31:19,12:31:19,1014,18,,,,5352.23,0
3096070,12:32:00,12:32:00,1015,19,,,,5646.89,
3096070,12:33:12,12:33:12,1016,20,,,,6550.43,0
3096070,12:33:33,12:33:33,8082,21,,,,6813.55,0
3096070,12:33:56,12:33:56,1017,22,,,,7079.84,0
3096070,12:34:34,12:34:34,1018,23,,,,7601.86,0
3096070,12:35:49,12:35:49,1019,24,,,,8571.51,0
3096070,12:36:34,12:36:34,1020,25,,,,9049.39,0
3096070,12:36:50,12:36:50,1021,26,,,,9240.32,0
3096070,12:37:26,12:37:26,8352,27,,,,9703.16,0
3096070,12:38:00,12:38:00,8355,28,,,,10056.15,
3096070,12:38:39,12:38:39,1025,29,,,,10357.79,0
3096070,12:39:25,12:39:25,1026,30,,,,10709.89,0
3096070,12:40:05,12:40:05,1027,31,,,,10999.24,0
3096070,12:40:48,12:40:48,1028,32,,,,11280.65,0
3096070,12:41:18,12:41:18,1029,33,,,,11461.77,0
3096070,12:42:19,12:42:19,1030,34,,,,11930.24,0
3096070,12:43:43,12:43:43,5488,35,,,,12566.84,0
3096070,12:44:10,12:44:10,6308,36,,,,12739.67,0
3096070,12:45:00,12:45:00,5489,37,,,,13052.02,
3096070,12:46:04,12:46:04,8217,38,,,,13447.62,0
3096070,12:46:47,12:46:47,1034,39,,,,13700.9,0
3096070,12:47:34,12:47:34,1035,40,,,,13947.21,0
3096070,12:48:53,12:48:53,1036,41,,,,14382.19,0
3096070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
3096070,12:50:50,12:50:50,1038,43,,,,15155.62,0
3096070,12:51:39,12:51:39,1039,44,,,,15504.67,0
3096070,12:52:25,12:52:25,1040,45,,,,15878.4,0
3096070,12:52:55,12:52:55,1041,46,,,,16090.17,0
3096070,12:53:51,12:53:51,1042,47,,,,16428.23,0
3096070,12:54:18,12:54:18,1043,48,,,,16603.16,0
3096070,12:55:01,12:55:01,1044,49,,,,16895.48,0
3096070,12:56:00,12:56:00,9641,50,,1,,17340.47,
3098090,20:37:00,20:37:00,9527,1,,,1,0,
3098090,20:37:47,20:37:47,998,2,,,,334.12,0
3098090,20:39:07,20:39:07,999,3,,,,822.17,0
3098090,20:39:47,20:39:47,1000,4,,,,1086.6,0
3098090,20:40:26,20:40:26,1001,5,,,,1383.44,0
3098090,20:41:17,20:41:17,1002,6,,,,1737.56,0
3098090,20:41:33,20:41:33,1003,7,,,,1829.36,0
3098090,20:42:32,20:42:32,1004,8,,,,2258.16,0
3098090,20:43:11,20:43:11,1005,9,,,,2546.05,0
3098090,20:43:53,20:43:53,1006,10,,,,2877.87,0
3098090,20:45:15,20:45:15,1007,11,,,,3492.08,0
3098090,20:45:49,20:45:49,1008,12,,,,3746.04,0
3098090,20:46:25,20:46:25,1009,13,,,,4057.44,0
3098090,20:47:05,20:47:05,1010,14,,,,4359.74,0
3098090,20:47:46,20:47:46,1011,15,,,,4659.57,0
3098090,20:48:27,20:48:27,1012,16,,,,4953.07,0
3098090,20:48:48,20:48:48,1013,17,,,,5105.28,0
3098090,20:49:22,20:49:22,1014,18,,,,5352.23,0
3098090,20:50:00,20:50:00,1015,19,,,,5646.89,
3098090,20:51:12,20:51:12,1016,20,,,,6550.43,0
3098090,20:51:33,20:51:33,8082,21,,,,6813.55,0
3098090,20:51:56,20:51:56,1017,22,,,,7079.84,0
3098090,20:52:34,20:52:34,1018,23,,,,7601.86,0
3098090,20:53:49,20:53:49,1019,24,,,,8571.51,0
3098090,20:54:34,20:54:34,1020,25,,,,9049.39,0
3098090,20:54:50,20:54:50,1021,26,,,,9240.32,0
3098090,20:55:26,20:55:26,8352,27,,,,9703.16,0
3098090,20:56:00,20:56:00,8355,28,,,,10056.15,
3098090,20:56:34,20:56:34,1025,29,,,,10357.79,0
3098090,20:57:13,20:57:13,1026,30,,,,10709.89,0
3098090,20:57:47,20:57:47,1027,31,,,,10999.24,0
3098090,20:58:24,20:58:24,1028,32,,,,11280.65,0
3098090,20:58:50,20:58:50,1029,33,,,,11461.77,0
3098090,20:59:42,20:59:42,1030,34,,,,11930.24,0
3098090,21:00:54,21:00:54,5488,35,,,,12566.84,0
3098090,21:01:17,21:01:17,6308,36,,,,12739.67,0
3098090,21:02:00,21:02:00,5489,37,,,,13052.02,
3098090,21:02:58,21:02:58,8217,38,,,,13447.62,0
3098090,21:03:37,21:03:37,1034,39,,,,13700.9,0
3098090,21:04:20,21:04:20,1035,40,,,,13947.21,0
3098090,21:05:32,21:05:32,1036,41,,,,14382.19,0
3098090,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
3098090,21:07:18,21:07:18,1038,43,,,,15155.62,0
3098090,21:08:03,21:08:03,1039,44,,,,15504.67,0
3098090,21:08:44,21:08:44,1040,45,,,,15878.4,0
3098090,21:09:12,21:09:12,1041,46,,,,16090.17,0
3098090,21:10:03,21:10:03,1042,47,,,,16428.23,0
3098090,21:10:27,21:10:27,1043,48,,,,16603.16,0
3098090,21:11:06,21:11:06,1044,49,,,,16895.48,0
3098090,21:12:00,21:12:00,9641,50,,1,,17340.47,
3103010,07:30:00,07:30:00,9527,1,,,1,0,
3103010,07:30:40,07:30:40,998,2,,,,334.12,0
3103010,07:31:48,07:31:48,999,3,,,,822.17,0
3103010,07:32:21,07:32:21,1000,4,,,,1086.6,0
3103010,07:32:54,07:32:54,1001,5,,,,1383.44,0
3103010,07:33:37,07:33:37,1002,6,,,,1737.56,0
3103010,07:33:51,07:33:51,1003,7,,,,1829.36,0
3103010,07:34:41,07:34:41,1004,8,,,,2258.16,0
3103010,07:35:14,07:35:14,1005,9,,,,2546.05,0
3103010,07:35:50,07:35:50,1006,10,,,,2877.87,0
3103010,07:36:59,07:36:59,1007,11,,,,3492.08,0
3103010,07:37:28,07:37:28,1008,12,,,,3746.04,0
3103010,07:37:58,07:37:58,1009,13,,,,4057.44,0
3103010,07:38:32,07:38:32,1010,14,,,,4359.74,0
3103010,07:39:07,07:39:07,1011,15,,,,4659.57,0
3103010,07:39:41,07:39:41,1012,16,,,,4953.07,0
3103010,07:39:59,07:39:59,1013,17,,,,5105.28,0
3103010,07:40:28,07:40:28,1014,18,,,,5352.23,0
3103010,07:41:00,07:41:00,1015,19,,,,5646.89,
3103010,07:42:12,07:42:12,1016,20,,,,6550.43,0
3103010,07:42:33,07:42:33,8082,21,,,,6813.55,0
3103010,07:42:56,07:42:56,1017,22,,,,7079.84,0
3103010,07:43:34,07:43:34,1018,23,,,,7601.86,0
3103010,07:44:49,07:44:49,1019,24,,,,8571.51,0
3103010,07:45:34,07:45:34,1020,25,,,,9049.39,0
3103010,07:45:50,07:45:50,1021,26,,,,9240.32,0
3103010,07:46:26,07:46:26,8352,27,,,,9703.16,0
3103010,07:47:00,07:47:00,8355,28,,,,10056.15,
3103010,07:47:34,07:47:34,1025,29,,,,10357.79,0
3103010,07:48:13,07:48:13,1026,30,,,,10709.89,0
3103010,07:48:47,07:48:47,1027,31,,,,10999.24,0
3103010,07:49:24,07:49:24,1028,32,,,,11280.65,0
3103010,07:49:50,07:49:50,1029,33,,,,11461.77,0
3103010,07:50:42,07:50:42,1030,34,,,,11930.24,0
3103010,07:51:54,07:51:54,5488,35,,,,12566.84,0
3103010,07:52:17,07:52:17,6308,36,,,,12739.67,0
3103010,07:53:00,07:53:00,5489,37,,,,13052.02,
3103010,07:53:52,07:53:52,8217,38,,,,13447.62,0
3103010,07:54:27,07:54:27,1034,39,,,,13700.9,0
3103010,07:55:06,07:55:06,1035,40,,,,13947.21,0
3103010,07:56:11,07:56:11,1036,41,,,,14382.19,0
3103010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
3103010,07:57:46,07:57:46,1038,43,,,,15155.62,0
3103010,07:58:27,07:58:27,1039,44,,,,15504.67,0
3103010,07:59:04,07:59:04,1040,45,,,,15878.4,0
3103010,07:59:28,07:59:28,1041,46,,,,16090.17,0
3103010,08:00:15,08:00:15,1042,47,,,,16428.23,0
3103010,08:00:36,08:00:36,1043,48,,,,16603.16,0
3103010,08:01:12,08:01:12,1044,49,,,,16895.48,0
3103010,08:02:00,08:02:00,9641,50,,1,,17340.47,
3103080,07:30:00,07:30:00,9527,1,,,1,0,
3103080,07:30:40,07:30:40,998,2,,,,334.12,0
3103080,07:31:48,07:31:48,999,3,,,,822.17,0
3103080,07:32:21,07:32:21,1000,4,,,,1086.6,0
3103080,07:32:54,07:32:54,1001,5,,,,1383.44,0
3103080,07:33:37,07:33:37,1002,6,,,,1737.56,0
3103080,07:33:51,07:33:51,1003,7,,,,1829.36,0
3103080,07:34:41,07:34:41,1004,8,,,,2258.16,0
3103080,07:35:14,07:35:14,1005,9,,,,2546.05,0
3103080,07:35:50,07:35:50,1006,10,,,,2877.87,0
3103080,07:36:59,07:36:59,1007,11,,,,3492.08,0
3103080,07:37:28,07:37:28,1008,12,,,,3746.04,0
3103080,07:37:58,07:37:58,1009,13,,,,4057.44,0
3103080,07:38:32,07:38:32,1010,14,,,,4359.74,0
3103080,07:39:07,07:39:07,1011,15,,,,4659.57,0
3103080,07:39:41,07:39:41,1012,16,,,,4953.07,0
3103080,07:39:59,07:39:59,1013,17,,,,5105.28,0
3103080,07:40:28,07:40:28,1014,18,,,,5352.23,0
3103080,07:41:00,07:41:00,1015,19,,,,5646.89,
3103080,07:42:12,07:42:12,1016,20,,,,6550.43,0
3103080,07:42:33,07:42:33,8082,21,,,,6813.55,0
3103080,07:42:56,07:42:56,1017,22,,,,7079.84,0
3103080,07:43:34,07:43:34,1018,23,,,,7601.86,0
3103080,07:44:49,07:44:49,1019,24,,,,8571.51,0
3103080,07:45:34,07:45:34,1020,25,,,,9049.39,0
3103080,07:45:50,07:45:50,1021,26,,,,9240.32,0
3103080,07:46:26,07:46:26,8352,27,,,,9703.16,0
3103080,07:47:00,07:47:00,8355,28,,,,10056.15,
3103080,07:47:34,07:47:34,1025,29,,,,10357.79,0
3103080,07:48:13,07:48:13,1026,30,,,,10709.89,0
3103080,07:48:47,07:48:47,1027,31,,,,10999.24,0
3103080,07:49:24,07:49:24,1028,32,,,,11280.65,0
3103080,07:49:50,07:49:50,1029,33,,,,11461.77,0
3103080,07:50:42,07:50:42,1030,34,,,,11930.24,0
3103080,07:51:54,07:51:54,5488,35,,,,12566.84,0
3103080,07:52:17,07:52:17,6308,36,,,,12739.67,0
3103080,07:53:00,07:53:00,5489,37,,,,13052.02,
3103080,07:53:52,07:53:52,8217,38,,,,13447.62,0
3103080,07:54:27,07:54:27,1034,39,,,,13700.9,0
3103080,07:55:06,07:55:06,1035,40,,,,13947.21,0
3103080,07:56:11,07:56:11,1036,41,,,,14382.19,0
3103080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
3103080,07:57:46,07:57:46,1038,43,,,,15155.62,0
3103080,07:58:27,07:58:27,1039,44,,,,15504.67,0
3103080,07:59:04,07:59:04,1040,45,,,,15878.4,0
3103080,07:59:28,07:59:28,1041,46,,,,16090.17,0
3103080,08:00:15,08:00:15,1042,47,,,,16428.23,0
3103080,08:00:36,08:00:36,1043,48,,,,16603.16,0
3103080,08:01:12,08:01:12,1044,49,,,,16895.48,0
3103080,08:02:00,08:02:00,9641,50,,1,,17340.47,
3104010,12:30:00,12:30:00,9527,1,,,1,0,
3104010,12:30:51,12:30:51,998,2,,,,334.12,0
3104010,12:32:17,12:32:17,999,3,,,,822.17,0
3104010,12:32:59,12:32:59,1000,4,,,,1086.6,0
3104010,12:33:41,12:33:41,1001,5,,,,1383.44,0
3104010,12:34:37,12:34:37,1002,6,,,,1737.56,0
3104010,12:34:54,12:34:54,1003,7,,,,1829.36,0
3104010,12:35:57,12:35:57,1004,8,,,,2258.16,0
3104010,12:36:39,12:36:39,1005,9,,,,2546.05,0
3104010,12:37:25,12:37:25,1006,10,,,,2877.87,0
3104010,12:38:53,12:38:53,1007,11,,,,3492.08,0
3104010,12:39:30,12:39:30,1008,12,,,,3746.04,0
3104010,12:40:08,12:40:08,1009,13,,,,4057.44,0
3104010,12:40:52,12:40:52,1010,14,,,,4359.74,0
3104010,12:41:36,12:41:36,1011,15,,,,4659.57,0
3104010,12:42:20,12:42:20,1012,16,,,,4953.07,0
3104010,12:42:43,12:42:43,1013,17,,,,5105.28,0
3104010,12:43:19,12:43:19,1014,18,,,,5352.23,0
3104010,12:44:00,12:44:00,1015,19,,,,5646.89,
3104010,12:45:12,12:45:12,1016,20,,,,6550.43,0
3104010,12:45:33,12:45:33,8082,21,,,,6813.55,0
3104010,12:45:56,12:45:56,1017,22,,,,7079.84,0
3104010,12:46:34,12:46:34,1018,23,,,,7601.86,0
3104010,12:47:49,12:47:49,1019,24,,,,8571.51,0
3104010,12:48:34,12:48:34,1020,25,,,,9049.39,0
3104010,12:48:50,12:48:50,1021,26,,,,9240.32,0
3104010,12:49:26,12:49:26,8352,27,,,,9703.16,0
3104010,12:50:00,12:50:00,8355,28,,,,10056.15,
3104010,12:50:39,12:50:39,1025,29,,,,10357.79,0
3104010,12:51:25,12:51:25,1026,30,,,,10709.89,0
3104010,12:52:05,12:52:05,1027,31,,,,10999.24,0
3104010,12:52:48,12:52:48,1028,32,,,,11280.65,0
3104010,12:53:18,12:53:18,1029,33,,,,11461.77,0
3104010,12:54:19,12:54:19,1030,34,,,,11930.24,0
3104010,12:55:43,12:55:43,5488,35,,,,12566.84,0
3104010,12:56:10,12:56:10,6308,36,,,,12739.67,0
3104010,12:57:00,12:57:00,5489,37,,,,13052.02,
3104010,12:58:04,12:58:04,8217,38,,,,13447.62,0
3104010,12:58:47,12:58:47,1034,39,,,,13700.9,0
3104010,12:59:34,12:59:34,1035,40,,,,13947.21,0
3104010,13:00:53,13:00:53,1036,41,,,,14382.19,0
3104010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3104010,13:02:50,13:02:50,1038,43,,,,15155.62,0
3104010,13:03:39,13:03:39,1039,44,,,,15504.67,0
3104010,13:04:25,13:04:25,1040,45,,,,15878.4,0
3104010,13:04:55,13:04:55,1041,46,,,,16090.17,0
3104010,13:05:51,13:05:51,1042,47,,,,16428.23,0
3104010,13:06:18,13:06:18,1043,48,,,,16603.16,0
3104010,13:07:01,13:07:01,1044,49,,,,16895.48,0
3104010,13:08:00,13:08:00,9641,50,,1,,17340.47,
3104080,12:30:00,12:30:00,9527,1,,,1,0,
3104080,12:30:51,12:30:51,998,2,,,,334.12,0
3104080,12:32:17,12:32:17,999,3,,,,822.17,0
3104080,12:32:59,12:32:59,1000,4,,,,1086.6,0
3104080,12:33:41,12:33:41,1001,5,,,,1383.44,0
3104080,12:34:37,12:34:37,1002,6,,,,1737.56,0
3104080,12:34:54,12:34:54,1003,7,,,,1829.36,0
3104080,12:35:57,12:35:57,1004,8,,,,2258.16,0
3104080,12:36:39,12:36:39,1005,9,,,,2546.05,0
3104080,12:37:25,12:37:25,1006,10,,,,2877.87,0
3104080,12:38:53,12:38:53,1007,11,,,,3492.08,0
3104080,12:39:30,12:39:30,1008,12,,,,3746.04,0
3104080,12:40:08,12:40:08,1009,13,,,,4057.44,0
3104080,12:40:52,12:40:52,1010,14,,,,4359.74,0
3104080,12:41:36,12:41:36,1011,15,,,,4659.57,0
3104080,12:42:20,12:42:20,1012,16,,,,4953.07,0
3104080,12:42:43,12:42:43,1013,17,,,,5105.28,0
3104080,12:43:19,12:43:19,1014,18,,,,5352.23,0
3104080,12:44:00,12:44:00,1015,19,,,,5646.89,
3104080,12:45:12,12:45:12,1016,20,,,,6550.43,0
3104080,12:45:33,12:45:33,8082,21,,,,6813.55,0
3104080,12:45:56,12:45:56,1017,22,,,,7079.84,0
3104080,12:46:34,12:46:34,1018,23,,,,7601.86,0
3104080,12:47:49,12:47:49,1019,24,,,,8571.51,0
3104080,12:48:34,12:48:34,1020,25,,,,9049.39,0
3104080,12:48:50,12:48:50,1021,26,,,,9240.32,0
3104080,12:49:26,12:49:26,8352,27,,,,9703.16,0
3104080,12:50:00,12:50:00,8355,28,,,,10056.15,
3104080,12:50:39,12:50:39,1025,29,,,,10357.79,0
3104080,12:51:25,12:51:25,1026,30,,,,10709.89,0
3104080,12:52:05,12:52:05,1027,31,,,,10999.24,0
3104080,12:52:48,12:52:48,1028,32,,,,11280.65,0
3104080,12:53:18,12:53:18,1029,33,,,,11461.77,0
3104080,12:54:19,12:54:19,1030,34,,,,11930.24,0
3104080,12:55:43,12:55:43,5488,35,,,,12566.84,0
3104080,12:56:10,12:56:10,6308,36,,,,12739.67,0
3104080,12:57:00,12:57:00,5489,37,,,,13052.02,
3104080,12:58:04,12:58:04,8217,38,,,,13447.62,0
3104080,12:58:47,12:58:47,1034,39,,,,13700.9,0
3104080,12:59:34,12:59:34,1035,40,,,,13947.21,0
3104080,13:00:53,13:00:53,1036,41,,,,14382.19,0
3104080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3104080,13:02:50,13:02:50,1038,43,,,,15155.62,0
3104080,13:03:39,13:03:39,1039,44,,,,15504.67,0
3104080,13:04:25,13:04:25,1040,45,,,,15878.4,0
3104080,13:04:55,13:04:55,1041,46,,,,16090.17,0
3104080,13:05:51,13:05:51,1042,47,,,,16428.23,0
3104080,13:06:18,13:06:18,1043,48,,,,16603.16,0
3104080,13:07:01,13:07:01,1044,49,,,,16895.48,0
3104080,13:08:00,13:08:00,9641,50,,1,,17340.47,
3121010,10:00:00,10:00:00,9527,1,,,1,0,
3121010,10:00:44,10:00:44,998,2,,,,334.12,0
3121010,10:01:58,10:01:58,999,3,,,,822.17,0
3121010,10:02:34,10:02:34,1000,4,,,,1086.6,0
3121010,10:03:10,10:03:10,1001,5,,,,1383.44,0
3121010,10:03:57,10:03:57,1002,6,,,,1737.56,0
3121010,10:04:12,10:04:12,1003,7,,,,1829.36,0
3121010,10:05:06,10:05:06,1004,8,,,,2258.16,0
3121010,10:05:42,10:05:42,1005,9,,,,2546.05,0
3121010,10:06:22,10:06:22,1006,10,,,,2877.87,0
3121010,10:07:37,10:07:37,1007,11,,,,3492.08,0
3121010,10:08:08,10:08:08,1008,12,,,,3746.04,0
3121010,10:08:41,10:08:41,1009,13,,,,4057.44,0
3121010,10:09:19,10:09:19,1010,14,,,,4359.74,0
3121010,10:09:56,10:09:56,1011,15,,,,4659.57,0
3121010,10:10:34,10:10:34,1012,16,,,,4953.07,0
3121010,10:10:54,10:10:54,1013,17,,,,5105.28,0
3121010,10:11:25,10:11:25,1014,18,,,,5352.23,0
3121010,10:12:00,10:12:00,1015,19,,,,5646.89,
3121010,10:13:12,10:13:12,1016,20,,,,6550.43,0
3121010,10:13:33,10:13:33,8082,21,,,,6813.55,0
3121010,10:13:56,10:13:56,1017,22,,,,7079.84,0
3121010,10:14:34,10:14:34,1018,23,,,,7601.86,0
3121010,10:15:49,10:15:49,1019,24,,,,8571.51,0
3121010,10:16:34,10:16:34,1020,25,,,,9049.39,0
3121010,10:16:50,10:16:50,1021,26,,,,9240.32,0
3121010,10:17:26,10:17:26,8352,27,,,,9703.16,0
3121010,10:18:00,10:18:00,8355,28,,,,10056.15,
3121010,10:18:34,10:18:34,1025,29,,,,10357.79,0
3121010,10:19:13,10:19:13,1026,30,,,,10709.89,0
3121010,10:19:47,10:19:47,1027,31,,,,10999.24,0
3121010,10:20:24,10:20:24,1028,32,,,,11280.65,0
3121010,10:20:50,10:20:50,1029,33,,,,11461.77,0
3121010,10:21:42,10:21:42,1030,34,,,,11930.24,0
3121010,10:22:54,10:22:54,5488,35,,,,12566.84,0
3121010,10:23:17,10:23:17,6308,36,,,,12739.67,0
3121010,10:24:00,10:24:00,5489,37,,,,13052.02,
3121010,10:24:58,10:24:58,8217,38,,,,13447.62,0
3121010,10:25:37,10:25:37,1034,39,,,,13700.9,0
3121010,10:26:20,10:26:20,1035,40,,,,13947.21,0
3121010,10:27:32,10:27:32,1036,41,,,,14382.19,0
3121010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
3121010,10:29:18,10:29:18,1038,43,,,,15155.62,0
3121010,10:30:03,10:30:03,1039,44,,,,15504.67,0
3121010,10:30:44,10:30:44,1040,45,,,,15878.4,0
3121010,10:31:12,10:31:12,1041,46,,,,16090.17,0
3121010,10:32:03,10:32:03,1042,47,,,,16428.23,0
3121010,10:32:27,10:32:27,1043,48,,,,16603.16,0
3121010,10:33:06,10:33:06,1044,49,,,,16895.48,0
3121010,10:34:00,10:34:00,9641,50,,1,,17340.47,
3121080,10:00:00,10:00:00,9527,1,,,1,0,
3121080,10:00:44,10:00:44,998,2,,,,334.12,0
3121080,10:01:58,10:01:58,999,3,,,,822.17,0
3121080,10:02:34,10:02:34,1000,4,,,,1086.6,0
3121080,10:03:10,10:03:10,1001,5,,,,1383.44,0
3121080,10:03:57,10:03:57,1002,6,,,,1737.56,0
3121080,10:04:12,10:04:12,1003,7,,,,1829.36,0
3121080,10:05:06,10:05:06,1004,8,,,,2258.16,0
3121080,10:05:42,10:05:42,1005,9,,,,2546.05,0
3121080,10:06:22,10:06:22,1006,10,,,,2877.87,0
3121080,10:07:37,10:07:37,1007,11,,,,3492.08,0
3121080,10:08:08,10:08:08,1008,12,,,,3746.04,0
3121080,10:08:41,10:08:41,1009,13,,,,4057.44,0
3121080,10:09:19,10:09:19,1010,14,,,,4359.74,0
3121080,10:09:56,10:09:56,1011,15,,,,4659.57,0
3121080,10:10:34,10:10:34,1012,16,,,,4953.07,0
3121080,10:10:54,10:10:54,1013,17,,,,5105.28,0
3121080,10:11:25,10:11:25,1014,18,,,,5352.23,0
3121080,10:12:00,10:12:00,1015,19,,,,5646.89,
3121080,10:13:12,10:13:12,1016,20,,,,6550.43,0
3121080,10:13:33,10:13:33,8082,21,,,,6813.55,0
3121080,10:13:56,10:13:56,1017,22,,,,7079.84,0
3121080,10:14:34,10:14:34,1018,23,,,,7601.86,0
3121080,10:15:49,10:15:49,1019,24,,,,8571.51,0
3121080,10:16:34,10:16:34,1020,25,,,,9049.39,0
3121080,10:16:50,10:16:50,1021,26,,,,9240.32,0
3121080,10:17:26,10:17:26,8352,27,,,,9703.16,0
3121080,10:18:00,10:18:00,8355,28,,,,10056.15,
3121080,10:18:34,10:18:34,1025,29,,,,10357.79,0
3121080,10:19:13,10:19:13,1026,30,,,,10709.89,0
3121080,10:19:47,10:19:47,1027,31,,,,10999.24,0
3121080,10:20:24,10:20:24,1028,32,,,,11280.65,0
3121080,10:20:50,10:20:50,1029,33,,,,11461.77,0
3121080,10:21:42,10:21:42,1030,34,,,,11930.24,0
3121080,10:22:54,10:22:54,5488,35,,,,12566.84,0
3121080,10:23:17,10:23:17,6308,36,,,,12739.67,0
3121080,10:24:00,10:24:00,5489,37,,,,13052.02,
3121080,10:24:58,10:24:58,8217,38,,,,13447.62,0
3121080,10:25:37,10:25:37,1034,39,,,,13700.9,0
3121080,10:26:20,10:26:20,1035,40,,,,13947.21,0
3121080,10:27:32,10:27:32,1036,41,,,,14382.19,0
3121080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
3121080,10:29:18,10:29:18,1038,43,,,,15155.62,0
3121080,10:30:03,10:30:03,1039,44,,,,15504.67,0
3121080,10:30:44,10:30:44,1040,45,,,,15878.4,0
3121080,10:31:12,10:31:12,1041,46,,,,16090.17,0
3121080,10:32:03,10:32:03,1042,47,,,,16428.23,0
3121080,10:32:27,10:32:27,1043,48,,,,16603.16,0
3121080,10:33:06,10:33:06,1044,49,,,,16895.48,0
3121080,10:34:00,10:34:00,9641,50,,1,,17340.47,
3137090,05:58:00,05:58:00,9527,1,,,1,0,
3137090,05:58:40,05:58:40,998,2,,,,334.12,0
3137090,05:59:48,05:59:48,999,3,,,,822.17,0
3137090,06:00:21,06:00:21,1000,4,,,,1086.6,0
3137090,06:00:54,06:00:54,1001,5,,,,1383.44,0
3137090,06:01:37,06:01:37,1002,6,,,,1737.56,0
3137090,06:01:51,06:01:51,1003,7,,,,1829.36,0
3137090,06:02:41,06:02:41,1004,8,,,,2258.16,0
3137090,06:03:14,06:03:14,1005,9,,,,2546.05,0
3137090,06:03:50,06:03:50,1006,10,,,,2877.87,0
3137090,06:04:59,06:04:59,1007,11,,,,3492.08,0
3137090,06:05:28,06:05:28,1008,12,,,,3746.04,0
3137090,06:05:58,06:05:58,1009,13,,,,4057.44,0
3137090,06:06:32,06:06:32,1010,14,,,,4359.74,0
3137090,06:07:07,06:07:07,1011,15,,,,4659.57,0
3137090,06:07:41,06:07:41,1012,16,,,,4953.07,0
3137090,06:07:59,06:07:59,1013,17,,,,5105.28,0
3137090,06:08:28,06:08:28,1014,18,,,,5352.23,0
3137090,06:09:00,06:09:00,1015,19,,,,5646.89,
3137090,06:10:12,06:10:12,1016,20,,,,6550.43,0
3137090,06:10:33,06:10:33,8082,21,,,,6813.55,0
3137090,06:10:56,06:10:56,1017,22,,,,7079.84,0
3137090,06:11:34,06:11:34,1018,23,,,,7601.86,0
3137090,06:12:49,06:12:49,1019,24,,,,8571.51,0
3137090,06:13:34,06:13:34,1020,25,,,,9049.39,0
3137090,06:13:50,06:13:50,1021,26,,,,9240.32,0
3137090,06:14:26,06:14:26,8352,27,,,,9703.16,0
3137090,06:15:00,06:15:00,8355,28,,,,10056.15,
3137090,06:15:34,06:15:34,1025,29,,,,10357.79,0
3137090,06:16:13,06:16:13,1026,30,,,,10709.89,0
3137090,06:16:47,06:16:47,1027,31,,,,10999.24,0
3137090,06:17:24,06:17:24,1028,32,,,,11280.65,0
3137090,06:17:50,06:17:50,1029,33,,,,11461.77,0
3137090,06:18:42,06:18:42,1030,34,,,,11930.24,0
3137090,06:19:54,06:19:54,5488,35,,,,12566.84,0
3137090,06:20:17,06:20:17,6308,36,,,,12739.67,0
3137090,06:21:00,06:21:00,5489,37,,,,13052.02,
3137090,06:21:52,06:21:52,8217,38,,,,13447.62,0
3137090,06:22:27,06:22:27,1034,39,,,,13700.9,0
3137090,06:23:06,06:23:06,1035,40,,,,13947.21,0
3137090,06:24:11,06:24:11,1036,41,,,,14382.19,0
3137090,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
3137090,06:25:46,06:25:46,1038,43,,,,15155.62,0
3137090,06:26:27,06:26:27,1039,44,,,,15504.67,0
3137090,06:27:04,06:27:04,1040,45,,,,15878.4,0
3137090,06:27:28,06:27:28,1041,46,,,,16090.17,0
3137090,06:28:15,06:28:15,1042,47,,,,16428.23,0
3137090,06:28:36,06:28:36,1043,48,,,,16603.16,0
3137090,06:29:12,06:29:12,1044,49,,,,16895.48,0
3137090,06:30:00,06:30:00,9641,50,,1,,17340.47,
3412070,12:03:00,12:03:00,9527,1,,,1,0,
3412070,12:03:47,12:03:47,998,2,,,,334.12,0
3412070,12:05:07,12:05:07,999,3,,,,822.17,0
3412070,12:05:47,12:05:47,1000,4,,,,1086.6,0
3412070,12:06:26,12:06:26,1001,5,,,,1383.44,0
3412070,12:07:17,12:07:17,1002,6,,,,1737.56,0
3412070,12:07:33,12:07:33,1003,7,,,,1829.36,0
3412070,12:08:32,12:08:32,1004,8,,,,2258.16,0
3412070,12:09:11,12:09:11,1005,9,,,,2546.05,0
3412070,12:09:53,12:09:53,1006,10,,,,2877.87,0
3412070,12:11:15,12:11:15,1007,11,,,,3492.08,0
3412070,12:11:49,12:11:49,1008,12,,,,3746.04,0
3412070,12:12:25,12:12:25,1009,13,,,,4057.44,0
3412070,12:13:05,12:13:05,1010,14,,,,4359.74,0
3412070,12:13:46,12:13:46,1011,15,,,,4659.57,0
3412070,12:14:27,12:14:27,1012,16,,,,4953.07,0
3412070,12:14:48,12:14:48,1013,17,,,,5105.28,0
3412070,12:15:22,12:15:22,1014,18,,,,5352.23,0
3412070,12:16:00,12:16:00,1015,19,,,,5646.89,
3412070,12:17:12,12:17:12,1016,20,,,,6550.43,0
3412070,12:17:33,12:17:33,8082,21,,,,6813.55,0
3412070,12:17:56,12:17:56,1017,22,,,,7079.84,0
3412070,12:18:34,12:18:34,1018,23,,,,7601.86,0
3412070,12:19:49,12:19:49,1019,24,,,,8571.51,0
3412070,12:20:34,12:20:34,1020,25,,,,9049.39,0
3412070,12:20:50,12:20:50,1021,26,,,,9240.32,0
3412070,12:21:26,12:21:26,8352,27,,,,9703.16,0
3412070,12:22:00,12:22:00,8355,28,,,,10056.15,
3412070,12:22:34,12:22:34,1025,29,,,,10357.79,0
3412070,12:23:13,12:23:13,1026,30,,,,10709.89,0
3412070,12:23:47,12:23:47,1027,31,,,,10999.24,0
3412070,12:24:24,12:24:24,1028,32,,,,11280.65,0
3412070,12:24:50,12:24:50,1029,33,,,,11461.77,0
3412070,12:25:42,12:25:42,1030,34,,,,11930.24,0
3412070,12:26:54,12:26:54,5488,35,,,,12566.84,0
3412070,12:27:17,12:27:17,6308,36,,,,12739.67,0
3412070,12:28:00,12:28:00,5489,37,,,,13052.02,
3412070,12:29:04,12:29:04,8217,38,,,,13447.62,0
3412070,12:29:47,12:29:47,1034,39,,,,13700.9,0
3412070,12:30:34,12:30:34,1035,40,,,,13947.21,0
3412070,12:31:53,12:31:53,1036,41,,,,14382.19,0
3412070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
3412070,12:33:50,12:33:50,1038,43,,,,15155.62,0
3412070,12:34:39,12:34:39,1039,44,,,,15504.67,0
3412070,12:35:25,12:35:25,1040,45,,,,15878.4,0
3412070,12:35:55,12:35:55,1041,46,,,,16090.17,0
3412070,12:36:51,12:36:51,1042,47,,,,16428.23,0
3412070,12:37:18,12:37:18,1043,48,,,,16603.16,0
3412070,12:38:01,12:38:01,1044,49,,,,16895.48,0
3412070,12:39:00,12:39:00,9641,50,,1,,17340.47,
3453010,14:30:00,14:30:00,9527,1,,,1,0,
3453010,14:30:51,14:30:51,998,2,,,,334.12,0
3453010,14:32:17,14:32:17,999,3,,,,822.17,0
3453010,14:32:59,14:32:59,1000,4,,,,1086.6,0
3453010,14:33:41,14:33:41,1001,5,,,,1383.44,0
3453010,14:34:37,14:34:37,1002,6,,,,1737.56,0
3453010,14:34:54,14:34:54,1003,7,,,,1829.36,0
3453010,14:35:57,14:35:57,1004,8,,,,2258.16,0
3453010,14:36:39,14:36:39,1005,9,,,,2546.05,0
3453010,14:37:25,14:37:25,1006,10,,,,2877.87,0
3453010,14:38:53,14:38:53,1007,11,,,,3492.08,0
3453010,14:39:30,14:39:30,1008,12,,,,3746.04,0
3453010,14:40:08,14:40:08,1009,13,,,,4057.44,0
3453010,14:40:52,14:40:52,1010,14,,,,4359.74,0
3453010,14:41:36,14:41:36,1011,15,,,,4659.57,0
3453010,14:42:20,14:42:20,1012,16,,,,4953.07,0
3453010,14:42:43,14:42:43,1013,17,,,,5105.28,0
3453010,14:43:19,14:43:19,1014,18,,,,5352.23,0
3453010,14:44:00,14:44:00,1015,19,,,,5646.89,
3453010,14:45:12,14:45:12,1016,20,,,,6550.43,0
3453010,14:45:33,14:45:33,8082,21,,,,6813.55,0
3453010,14:45:56,14:45:56,1017,22,,,,7079.84,0
3453010,14:46:34,14:46:34,1018,23,,,,7601.86,0
3453010,14:47:49,14:47:49,1019,24,,,,8571.51,0
3453010,14:48:34,14:48:34,1020,25,,,,9049.39,0
3453010,14:48:50,14:48:50,1021,26,,,,9240.32,0
3453010,14:49:26,14:49:26,8352,27,,,,9703.16,0
3453010,14:50:00,14:50:00,8355,28,,,,10056.15,
3453010,14:50:39,14:50:39,1025,29,,,,10357.79,0
3453010,14:51:25,14:51:25,1026,30,,,,10709.89,0
3453010,14:52:05,14:52:05,1027,31,,,,10999.24,0
3453010,14:52:48,14:52:48,1028,32,,,,11280.65,0
3453010,14:53:18,14:53:18,1029,33,,,,11461.77,0
3453010,14:54:19,14:54:19,1030,34,,,,11930.24,0
3453010,14:55:43,14:55:43,5488,35,,,,12566.84,0
3453010,14:56:10,14:56:10,6308,36,,,,12739.67,0
3453010,14:57:00,14:57:00,5489,37,,,,13052.02,
3453010,14:58:04,14:58:04,8217,38,,,,13447.62,0
3453010,14:58:47,14:58:47,1034,39,,,,13700.9,0
3453010,14:59:34,14:59:34,1035,40,,,,13947.21,0
3453010,15:00:53,15:00:53,1036,41,,,,14382.19,0
3453010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
3453010,15:02:50,15:02:50,1038,43,,,,15155.62,0
3453010,15:03:39,15:03:39,1039,44,,,,15504.67,0
3453010,15:04:25,15:04:25,1040,45,,,,15878.4,0
3453010,15:04:55,15:04:55,1041,46,,,,16090.17,0
3453010,15:05:51,15:05:51,1042,47,,,,16428.23,0
3453010,15:06:18,15:06:18,1043,48,,,,16603.16,0
3453010,15:07:01,15:07:01,1044,49,,,,16895.48,0
3453010,15:08:00,15:08:00,9641,50,,1,,17340.47,
3453080,14:30:00,14:30:00,9527,1,,,1,0,
3453080,14:30:51,14:30:51,998,2,,,,334.12,0
3453080,14:32:17,14:32:17,999,3,,,,822.17,0
3453080,14:32:59,14:32:59,1000,4,,,,1086.6,0
3453080,14:33:41,14:33:41,1001,5,,,,1383.44,0
3453080,14:34:37,14:34:37,1002,6,,,,1737.56,0
3453080,14:34:54,14:34:54,1003,7,,,,1829.36,0
3453080,14:35:57,14:35:57,1004,8,,,,2258.16,0
3453080,14:36:39,14:36:39,1005,9,,,,2546.05,0
3453080,14:37:25,14:37:25,1006,10,,,,2877.87,0
3453080,14:38:53,14:38:53,1007,11,,,,3492.08,0
3453080,14:39:30,14:39:30,1008,12,,,,3746.04,0
3453080,14:40:08,14:40:08,1009,13,,,,4057.44,0
3453080,14:40:52,14:40:52,1010,14,,,,4359.74,0
3453080,14:41:36,14:41:36,1011,15,,,,4659.57,0
3453080,14:42:20,14:42:20,1012,16,,,,4953.07,0
3453080,14:42:43,14:42:43,1013,17,,,,5105.28,0
3453080,14:43:19,14:43:19,1014,18,,,,5352.23,0
3453080,14:44:00,14:44:00,1015,19,,,,5646.89,
3453080,14:45:12,14:45:12,1016,20,,,,6550.43,0
3453080,14:45:33,14:45:33,8082,21,,,,6813.55,0
3453080,14:45:56,14:45:56,1017,22,,,,7079.84,0
3453080,14:46:34,14:46:34,1018,23,,,,7601.86,0
3453080,14:47:49,14:47:49,1019,24,,,,8571.51,0
3453080,14:48:34,14:48:34,1020,25,,,,9049.39,0
3453080,14:48:50,14:48:50,1021,26,,,,9240.32,0
3453080,14:49:26,14:49:26,8352,27,,,,9703.16,0
3453080,14:50:00,14:50:00,8355,28,,,,10056.15,
3453080,14:50:39,14:50:39,1025,29,,,,10357.79,0
3453080,14:51:25,14:51:25,1026,30,,,,10709.89,0
3453080,14:52:05,14:52:05,1027,31,,,,10999.24,0
3453080,14:52:48,14:52:48,1028,32,,,,11280.65,0
3453080,14:53:18,14:53:18,1029,33,,,,11461.77,0
3453080,14:54:19,14:54:19,1030,34,,,,11930.24,0
3453080,14:55:43,14:55:43,5488,35,,,,12566.84,0
3453080,14:56:10,14:56:10,6308,36,,,,12739.67,0
3453080,14:57:00,14:57:00,5489,37,,,,13052.02,
3453080,14:58:04,14:58:04,8217,38,,,,13447.62,0
3453080,14:58:47,14:58:47,1034,39,,,,13700.9,0
3453080,14:59:34,14:59:34,1035,40,,,,13947.21,0
3453080,15:00:53,15:00:53,1036,41,,,,14382.19,0
3453080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
3453080,15:02:50,15:02:50,1038,43,,,,15155.62,0
3453080,15:03:39,15:03:39,1039,44,,,,15504.67,0
3453080,15:04:25,15:04:25,1040,45,,,,15878.4,0
3453080,15:04:55,15:04:55,1041,46,,,,16090.17,0
3453080,15:05:51,15:05:51,1042,47,,,,16428.23,0
3453080,15:06:18,15:06:18,1043,48,,,,16603.16,0
3453080,15:07:01,15:07:01,1044,49,,,,16895.48,0
3453080,15:08:00,15:08:00,9641,50,,1,,17340.47,
3587010,08:30:00,08:30:00,9527,1,,,1,0,
3587010,08:30:44,08:30:44,998,2,,,,334.12,0
3587010,08:31:58,08:31:58,999,3,,,,822.17,0
3587010,08:32:34,08:32:34,1000,4,,,,1086.6,0
3587010,08:33:10,08:33:10,1001,5,,,,1383.44,0
3587010,08:33:57,08:33:57,1002,6,,,,1737.56,0
3587010,08:34:12,08:34:12,1003,7,,,,1829.36,0
3587010,08:35:06,08:35:06,1004,8,,,,2258.16,0
3587010,08:35:42,08:35:42,1005,9,,,,2546.05,0
3587010,08:36:22,08:36:22,1006,10,,,,2877.87,0
3587010,08:37:37,08:37:37,1007,11,,,,3492.08,0
3587010,08:38:08,08:38:08,1008,12,,,,3746.04,0
3587010,08:38:41,08:38:41,1009,13,,,,4057.44,0
3587010,08:39:19,08:39:19,1010,14,,,,4359.74,0
3587010,08:39:56,08:39:56,1011,15,,,,4659.57,0
3587010,08:40:34,08:40:34,1012,16,,,,4953.07,0
3587010,08:40:54,08:40:54,1013,17,,,,5105.28,0
3587010,08:41:25,08:41:25,1014,18,,,,5352.23,0
3587010,08:42:00,08:42:00,1015,19,,,,5646.89,
3587010,08:43:12,08:43:12,1016,20,,,,6550.43,0
3587010,08:43:33,08:43:33,8082,21,,,,6813.55,0
3587010,08:43:56,08:43:56,1017,22,,,,7079.84,0
3587010,08:44:34,08:44:34,1018,23,,,,7601.86,0
3587010,08:45:49,08:45:49,1019,24,,,,8571.51,0
3587010,08:46:34,08:46:34,1020,25,,,,9049.39,0
3587010,08:46:50,08:46:50,1021,26,,,,9240.32,0
3587010,08:47:26,08:47:26,8352,27,,,,9703.16,0
3587010,08:48:00,08:48:00,8355,28,,,,10056.15,
3587010,08:48:34,08:48:34,1025,29,,,,10357.79,0
3587010,08:49:13,08:49:13,1026,30,,,,10709.89,0
3587010,08:49:47,08:49:47,1027,31,,,,10999.24,0
3587010,08:50:24,08:50:24,1028,32,,,,11280.65,0
3587010,08:50:50,08:50:50,1029,33,,,,11461.77,0
3587010,08:51:42,08:51:42,1030,34,,,,11930.24,0
3587010,08:52:54,08:52:54,5488,35,,,,12566.84,0
3587010,08:53:17,08:53:17,6308,36,,,,12739.67,0
3587010,08:54:00,08:54:00,5489,37,,,,13052.02,
3587010,08:54:58,08:54:58,8217,38,,,,13447.62,0
3587010,08:55:37,08:55:37,1034,39,,,,13700.9,0
3587010,08:56:20,08:56:20,1035,40,,,,13947.21,0
3587010,08:57:32,08:57:32,1036,41,,,,14382.19,0
3587010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3587010,08:59:18,08:59:18,1038,43,,,,15155.62,0
3587010,09:00:03,09:00:03,1039,44,,,,15504.67,0
3587010,09:00:44,09:00:44,1040,45,,,,15878.4,0
3587010,09:01:12,09:01:12,1041,46,,,,16090.17,0
3587010,09:02:03,09:02:03,1042,47,,,,16428.23,0
3587010,09:02:27,09:02:27,1043,48,,,,16603.16,0
3587010,09:03:06,09:03:06,1044,49,,,,16895.48,0
3587010,09:04:00,09:04:00,9641,50,,1,,17340.47,
3587080,08:30:00,08:30:00,9527,1,,,1,0,
3587080,08:30:44,08:30:44,998,2,,,,334.12,0
3587080,08:31:58,08:31:58,999,3,,,,822.17,0
3587080,08:32:34,08:32:34,1000,4,,,,1086.6,0
3587080,08:33:10,08:33:10,1001,5,,,,1383.44,0
3587080,08:33:57,08:33:57,1002,6,,,,1737.56,0
3587080,08:34:12,08:34:12,1003,7,,,,1829.36,0
3587080,08:35:06,08:35:06,1004,8,,,,2258.16,0
3587080,08:35:42,08:35:42,1005,9,,,,2546.05,0
3587080,08:36:22,08:36:22,1006,10,,,,2877.87,0
3587080,08:37:37,08:37:37,1007,11,,,,3492.08,0
3587080,08:38:08,08:38:08,1008,12,,,,3746.04,0
3587080,08:38:41,08:38:41,1009,13,,,,4057.44,0
3587080,08:39:19,08:39:19,1010,14,,,,4359.74,0
3587080,08:39:56,08:39:56,1011,15,,,,4659.57,0
3587080,08:40:34,08:40:34,1012,16,,,,4953.07,0
3587080,08:40:54,08:40:54,1013,17,,,,5105.28,0
3587080,08:41:25,08:41:25,1014,18,,,,5352.23,0
3587080,08:42:00,08:42:00,1015,19,,,,5646.89,
3587080,08:43:12,08:43:12,1016,20,,,,6550.43,0
3587080,08:43:33,08:43:33,8082,21,,,,6813.55,0
3587080,08:43:56,08:43:56,1017,22,,,,7079.84,0
3587080,08:44:34,08:44:34,1018,23,,,,7601.86,0
3587080,08:45:49,08:45:49,1019,24,,,,8571.51,0
3587080,08:46:34,08:46:34,1020,25,,,,9049.39,0
3587080,08:46:50,08:46:50,1021,26,,,,9240.32,0
3587080,08:47:26,08:47:26,8352,27,,,,9703.16,0
3587080,08:48:00,08:48:00,8355,28,,,,10056.15,
3587080,08:48:34,08:48:34,1025,29,,,,10357.79,0
3587080,08:49:13,08:49:13,1026,30,,,,10709.89,0
3587080,08:49:47,08:49:47,1027,31,,,,10999.24,0
3587080,08:50:24,08:50:24,1028,32,,,,11280.65,0
3587080,08:50:50,08:50:50,1029,33,,,,11461.77,0
3587080,08:51:42,08:51:42,1030,34,,,,11930.24,0
3587080,08:52:54,08:52:54,5488,35,,,,12566.84,0
3587080,08:53:17,08:53:17,6308,36,,,,12739.67,0
3587080,08:54:00,08:54:00,5489,37,,,,13052.02,
3587080,08:54:58,08:54:58,8217,38,,,,13447.62,0
3587080,08:55:37,08:55:37,1034,39,,,,13700.9,0
3587080,08:56:20,08:56:20,1035,40,,,,13947.21,0
3587080,08:57:32,08:57:32,1036,41,,,,14382.19,0
3587080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3587080,08:59:18,08:59:18,1038,43,,,,15155.62,0
3587080,09:00:03,09:00:03,1039,44,,,,15504.67,0
3587080,09:00:44,09:00:44,1040,45,,,,15878.4,0
3587080,09:01:12,09:01:12,1041,46,,,,16090.17,0
3587080,09:02:03,09:02:03,1042,47,,,,16428.23,0
3587080,09:02:27,09:02:27,1043,48,,,,16603.16,0
3587080,09:03:06,09:03:06,1044,49,,,,16895.48,0
3587080,09:04:00,09:04:00,9641,50,,1,,17340.47,
3720020,19:16:00,19:16:00,9527,1,,,1,0,
3720020,19:16:59,19:16:59,998,2,,,,334.12,0
3720020,19:18:37,19:18:37,999,3,,,,822.17,0
3720020,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720020,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720020,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720020,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720020,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720020,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720020,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720020,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720020,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720020,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720020,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720020,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720020,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720020,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720020,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720020,19:32:00,19:32:00,1015,19,,,,5646.89,
3720020,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720020,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720020,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720020,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720020,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720020,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720020,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720020,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720020,19:38:00,19:38:00,8355,28,,,,10056.15,
3720020,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720020,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720020,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720020,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720020,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720020,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720020,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720020,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720020,19:44:00,19:44:00,5489,37,,,,13052.02,
3720020,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720020,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720020,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720020,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720020,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720020,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720020,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720020,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720020,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720020,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720020,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720020,19:54:00,19:54:00,9641,50,,1,,17340.47,
3720030,19:16:00,19:16:00,9527,1,,,1,0,
3720030,19:16:59,19:16:59,998,2,,,,334.12,0
3720030,19:18:37,19:18:37,999,3,,,,822.17,0
3720030,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720030,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720030,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720030,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720030,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720030,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720030,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720030,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720030,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720030,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720030,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720030,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720030,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720030,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720030,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720030,19:32:00,19:32:00,1015,19,,,,5646.89,
3720030,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720030,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720030,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720030,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720030,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720030,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720030,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720030,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720030,19:38:00,19:38:00,8355,28,,,,10056.15,
3720030,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720030,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720030,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720030,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720030,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720030,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720030,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720030,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720030,19:44:00,19:44:00,5489,37,,,,13052.02,
3720030,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720030,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720030,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720030,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720030,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720030,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720030,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720030,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720030,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720030,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720030,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720030,19:54:00,19:54:00,9641,50,,1,,17340.47,
3720040,19:16:00,19:16:00,9527,1,,,1,0,
3720040,19:16:59,19:16:59,998,2,,,,334.12,0
3720040,19:18:37,19:18:37,999,3,,,,822.17,0
3720040,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720040,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720040,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720040,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720040,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720040,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720040,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720040,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720040,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720040,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720040,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720040,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720040,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720040,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720040,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720040,19:32:00,19:32:00,1015,19,,,,5646.89,
3720040,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720040,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720040,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720040,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720040,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720040,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720040,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720040,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720040,19:38:00,19:38:00,8355,28,,,,10056.15,
3720040,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720040,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720040,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720040,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720040,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720040,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720040,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720040,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720040,19:44:00,19:44:00,5489,37,,,,13052.02,
3720040,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720040,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720040,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720040,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720040,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720040,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720040,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720040,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720040,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720040,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720040,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720040,19:54:00,19:54:00,9641,50,,1,,17340.47,
3720050,19:16:00,19:16:00,9527,1,,,1,0,
3720050,19:16:59,19:16:59,998,2,,,,334.12,0
3720050,19:18:37,19:18:37,999,3,,,,822.17,0
3720050,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720050,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720050,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720050,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720050,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720050,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720050,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720050,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720050,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720050,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720050,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720050,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720050,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720050,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720050,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720050,19:32:00,19:32:00,1015,19,,,,5646.89,
3720050,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720050,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720050,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720050,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720050,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720050,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720050,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720050,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720050,19:38:00,19:38:00,8355,28,,,,10056.15,
3720050,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720050,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720050,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720050,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720050,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720050,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720050,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720050,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720050,19:44:00,19:44:00,5489,37,,,,13052.02,
3720050,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720050,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720050,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720050,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720050,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720050,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720050,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720050,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720050,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720050,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720050,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720050,19:54:00,19:54:00,9641,50,,1,,17340.47,
3720060,19:16:00,19:16:00,9527,1,,,1,0,
3720060,19:16:59,19:16:59,998,2,,,,334.12,0
3720060,19:18:37,19:18:37,999,3,,,,822.17,0
3720060,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720060,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720060,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720060,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720060,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720060,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720060,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720060,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720060,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720060,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720060,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720060,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720060,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720060,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720060,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720060,19:32:00,19:32:00,1015,19,,,,5646.89,
3720060,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720060,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720060,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720060,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720060,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720060,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720060,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720060,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720060,19:38:00,19:38:00,8355,28,,,,10056.15,
3720060,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720060,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720060,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720060,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720060,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720060,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720060,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720060,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720060,19:44:00,19:44:00,5489,37,,,,13052.02,
3720060,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720060,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720060,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720060,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720060,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720060,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720060,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720060,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720060,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720060,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720060,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720060,19:54:00,19:54:00,9641,50,,1,,17340.47,
3720100,19:16:00,19:16:00,9527,1,,,1,0,
3720100,19:16:59,19:16:59,998,2,,,,334.12,0
3720100,19:18:37,19:18:37,999,3,,,,822.17,0
3720100,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720100,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720100,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720100,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720100,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720100,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720100,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720100,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720100,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720100,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720100,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720100,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720100,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720100,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720100,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720100,19:32:00,19:32:00,1015,19,,,,5646.89,
3720100,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720100,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720100,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720100,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720100,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720100,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720100,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720100,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720100,19:38:00,19:38:00,8355,28,,,,10056.15,
3720100,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720100,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720100,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720100,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720100,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720100,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720100,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720100,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720100,19:44:00,19:44:00,5489,37,,,,13052.02,
3720100,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720100,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720100,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720100,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720100,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720100,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720100,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720100,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720100,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720100,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720100,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720100,19:54:00,19:54:00,9641,50,,1,,17340.47,
3720110,19:16:00,19:16:00,9527,1,,,1,0,
3720110,19:16:59,19:16:59,998,2,,,,334.12,0
3720110,19:18:37,19:18:37,999,3,,,,822.17,0
3720110,19:19:25,19:19:25,1000,4,,,,1086.6,0
3720110,19:20:13,19:20:13,1001,5,,,,1383.44,0
3720110,19:21:17,19:21:17,1002,6,,,,1737.56,0
3720110,19:21:36,19:21:36,1003,7,,,,1829.36,0
3720110,19:22:48,19:22:48,1004,8,,,,2258.16,0
3720110,19:23:37,19:23:37,1005,9,,,,2546.05,0
3720110,19:24:29,19:24:29,1006,10,,,,2877.87,0
3720110,19:26:10,19:26:10,1007,11,,,,3492.08,0
3720110,19:26:51,19:26:51,1008,12,,,,3746.04,0
3720110,19:27:35,19:27:35,1009,13,,,,4057.44,0
3720110,19:28:25,19:28:25,1010,14,,,,4359.74,0
3720110,19:29:15,19:29:15,1011,15,,,,4659.57,0
3720110,19:30:06,19:30:06,1012,16,,,,4953.07,0
3720110,19:30:32,19:30:32,1013,17,,,,5105.28,0
3720110,19:31:14,19:31:14,1014,18,,,,5352.23,0
3720110,19:32:00,19:32:00,1015,19,,,,5646.89,
3720110,19:33:12,19:33:12,1016,20,,,,6550.43,0
3720110,19:33:33,19:33:33,8082,21,,,,6813.55,0
3720110,19:33:56,19:33:56,1017,22,,,,7079.84,0
3720110,19:34:34,19:34:34,1018,23,,,,7601.86,0
3720110,19:35:49,19:35:49,1019,24,,,,8571.51,0
3720110,19:36:34,19:36:34,1020,25,,,,9049.39,0
3720110,19:36:50,19:36:50,1021,26,,,,9240.32,0
3720110,19:37:26,19:37:26,8352,27,,,,9703.16,0
3720110,19:38:00,19:38:00,8355,28,,,,10056.15,
3720110,19:38:34,19:38:34,1025,29,,,,10357.79,0
3720110,19:39:13,19:39:13,1026,30,,,,10709.89,0
3720110,19:39:47,19:39:47,1027,31,,,,10999.24,0
3720110,19:40:24,19:40:24,1028,32,,,,11280.65,0
3720110,19:40:50,19:40:50,1029,33,,,,11461.77,0
3720110,19:41:42,19:41:42,1030,34,,,,11930.24,0
3720110,19:42:54,19:42:54,5488,35,,,,12566.84,0
3720110,19:43:17,19:43:17,6308,36,,,,12739.67,0
3720110,19:44:00,19:44:00,5489,37,,,,13052.02,
3720110,19:44:58,19:44:58,8217,38,,,,13447.62,0
3720110,19:45:37,19:45:37,1034,39,,,,13700.9,0
3720110,19:46:20,19:46:20,1035,40,,,,13947.21,0
3720110,19:47:32,19:47:32,1036,41,,,,14382.19,0
3720110,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3720110,19:49:18,19:49:18,1038,43,,,,15155.62,0
3720110,19:50:03,19:50:03,1039,44,,,,15504.67,0
3720110,19:50:44,19:50:44,1040,45,,,,15878.4,0
3720110,19:51:12,19:51:12,1041,46,,,,16090.17,0
3720110,19:52:03,19:52:03,1042,47,,,,16428.23,0
3720110,19:52:27,19:52:27,1043,48,,,,16603.16,0
3720110,19:53:06,19:53:06,1044,49,,,,16895.48,0
3720110,19:54:00,19:54:00,9641,50,,1,,17340.47,
3760010,20:13:00,20:13:00,9527,1,,,1,0,
3760010,20:13:47,20:13:47,998,2,,,,334.12,0
3760010,20:15:07,20:15:07,999,3,,,,822.17,0
3760010,20:15:47,20:15:47,1000,4,,,,1086.6,0
3760010,20:16:26,20:16:26,1001,5,,,,1383.44,0
3760010,20:17:17,20:17:17,1002,6,,,,1737.56,0
3760010,20:17:33,20:17:33,1003,7,,,,1829.36,0
3760010,20:18:32,20:18:32,1004,8,,,,2258.16,0
3760010,20:19:11,20:19:11,1005,9,,,,2546.05,0
3760010,20:19:53,20:19:53,1006,10,,,,2877.87,0
3760010,20:21:15,20:21:15,1007,11,,,,3492.08,0
3760010,20:21:49,20:21:49,1008,12,,,,3746.04,0
3760010,20:22:25,20:22:25,1009,13,,,,4057.44,0
3760010,20:23:05,20:23:05,1010,14,,,,4359.74,0
3760010,20:23:46,20:23:46,1011,15,,,,4659.57,0
3760010,20:24:27,20:24:27,1012,16,,,,4953.07,0
3760010,20:24:48,20:24:48,1013,17,,,,5105.28,0
3760010,20:25:22,20:25:22,1014,18,,,,5352.23,0
3760010,20:26:00,20:26:00,1015,19,,,,5646.89,
3760010,20:27:12,20:27:12,1016,20,,,,6550.43,0
3760010,20:27:33,20:27:33,8082,21,,,,6813.55,0
3760010,20:27:56,20:27:56,1017,22,,,,7079.84,0
3760010,20:28:34,20:28:34,1018,23,,,,7601.86,0
3760010,20:29:49,20:29:49,1019,24,,,,8571.51,0
3760010,20:30:34,20:30:34,1020,25,,,,9049.39,0
3760010,20:30:50,20:30:50,1021,26,,,,9240.32,0
3760010,20:31:26,20:31:26,8352,27,,,,9703.16,0
3760010,20:32:00,20:32:00,8355,28,,,,10056.15,
3760010,20:32:34,20:32:34,1025,29,,,,10357.79,0
3760010,20:33:13,20:33:13,1026,30,,,,10709.89,0
3760010,20:33:47,20:33:47,1027,31,,,,10999.24,0
3760010,20:34:24,20:34:24,1028,32,,,,11280.65,0
3760010,20:34:50,20:34:50,1029,33,,,,11461.77,0
3760010,20:35:42,20:35:42,1030,34,,,,11930.24,0
3760010,20:36:54,20:36:54,5488,35,,,,12566.84,0
3760010,20:37:17,20:37:17,6308,36,,,,12739.67,0
3760010,20:38:00,20:38:00,5489,37,,,,13052.02,
3760010,20:38:58,20:38:58,8217,38,,,,13447.62,0
3760010,20:39:37,20:39:37,1034,39,,,,13700.9,0
3760010,20:40:20,20:40:20,1035,40,,,,13947.21,0
3760010,20:41:32,20:41:32,1036,41,,,,14382.19,0
3760010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
3760010,20:43:18,20:43:18,1038,43,,,,15155.62,0
3760010,20:44:03,20:44:03,1039,44,,,,15504.67,0
3760010,20:44:44,20:44:44,1040,45,,,,15878.4,0
3760010,20:45:12,20:45:12,1041,46,,,,16090.17,0
3760010,20:46:03,20:46:03,1042,47,,,,16428.23,0
3760010,20:46:27,20:46:27,1043,48,,,,16603.16,0
3760010,20:47:06,20:47:06,1044,49,,,,16895.48,0
3760010,20:48:00,20:48:00,9641,50,,1,,17340.47,
3760080,20:13:00,20:13:00,9527,1,,,1,0,
3760080,20:13:47,20:13:47,998,2,,,,334.12,0
3760080,20:15:07,20:15:07,999,3,,,,822.17,0
3760080,20:15:47,20:15:47,1000,4,,,,1086.6,0
3760080,20:16:26,20:16:26,1001,5,,,,1383.44,0
3760080,20:17:17,20:17:17,1002,6,,,,1737.56,0
3760080,20:17:33,20:17:33,1003,7,,,,1829.36,0
3760080,20:18:32,20:18:32,1004,8,,,,2258.16,0
3760080,20:19:11,20:19:11,1005,9,,,,2546.05,0
3760080,20:19:53,20:19:53,1006,10,,,,2877.87,0
3760080,20:21:15,20:21:15,1007,11,,,,3492.08,0
3760080,20:21:49,20:21:49,1008,12,,,,3746.04,0
3760080,20:22:25,20:22:25,1009,13,,,,4057.44,0
3760080,20:23:05,20:23:05,1010,14,,,,4359.74,0
3760080,20:23:46,20:23:46,1011,15,,,,4659.57,0
3760080,20:24:27,20:24:27,1012,16,,,,4953.07,0
3760080,20:24:48,20:24:48,1013,17,,,,5105.28,0
3760080,20:25:22,20:25:22,1014,18,,,,5352.23,0
3760080,20:26:00,20:26:00,1015,19,,,,5646.89,
3760080,20:27:12,20:27:12,1016,20,,,,6550.43,0
3760080,20:27:33,20:27:33,8082,21,,,,6813.55,0
3760080,20:27:56,20:27:56,1017,22,,,,7079.84,0
3760080,20:28:34,20:28:34,1018,23,,,,7601.86,0
3760080,20:29:49,20:29:49,1019,24,,,,8571.51,0
3760080,20:30:34,20:30:34,1020,25,,,,9049.39,0
3760080,20:30:50,20:30:50,1021,26,,,,9240.32,0
3760080,20:31:26,20:31:26,8352,27,,,,9703.16,0
3760080,20:32:00,20:32:00,8355,28,,,,10056.15,
3760080,20:32:34,20:32:34,1025,29,,,,10357.79,0
3760080,20:33:13,20:33:13,1026,30,,,,10709.89,0
3760080,20:33:47,20:33:47,1027,31,,,,10999.24,0
3760080,20:34:24,20:34:24,1028,32,,,,11280.65,0
3760080,20:34:50,20:34:50,1029,33,,,,11461.77,0
3760080,20:35:42,20:35:42,1030,34,,,,11930.24,0
3760080,20:36:54,20:36:54,5488,35,,,,12566.84,0
3760080,20:37:17,20:37:17,6308,36,,,,12739.67,0
3760080,20:38:00,20:38:00,5489,37,,,,13052.02,
3760080,20:38:58,20:38:58,8217,38,,,,13447.62,0
3760080,20:39:37,20:39:37,1034,39,,,,13700.9,0
3760080,20:40:20,20:40:20,1035,40,,,,13947.21,0
3760080,20:41:32,20:41:32,1036,41,,,,14382.19,0
3760080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
3760080,20:43:18,20:43:18,1038,43,,,,15155.62,0
3760080,20:44:03,20:44:03,1039,44,,,,15504.67,0
3760080,20:44:44,20:44:44,1040,45,,,,15878.4,0
3760080,20:45:12,20:45:12,1041,46,,,,16090.17,0
3760080,20:46:03,20:46:03,1042,47,,,,16428.23,0
3760080,20:46:27,20:46:27,1043,48,,,,16603.16,0
3760080,20:47:06,20:47:06,1044,49,,,,16895.48,0
3760080,20:48:00,20:48:00,9641,50,,1,,17340.47,
4256070,10:33:00,10:33:00,9527,1,,,1,0,
4256070,10:33:47,10:33:47,998,2,,,,334.12,0
4256070,10:35:07,10:35:07,999,3,,,,822.17,0
4256070,10:35:47,10:35:47,1000,4,,,,1086.6,0
4256070,10:36:26,10:36:26,1001,5,,,,1383.44,0
4256070,10:37:17,10:37:17,1002,6,,,,1737.56,0
4256070,10:37:33,10:37:33,1003,7,,,,1829.36,0
4256070,10:38:32,10:38:32,1004,8,,,,2258.16,0
4256070,10:39:11,10:39:11,1005,9,,,,2546.05,0
4256070,10:39:53,10:39:53,1006,10,,,,2877.87,0
4256070,10:41:15,10:41:15,1007,11,,,,3492.08,0
4256070,10:41:49,10:41:49,1008,12,,,,3746.04,0
4256070,10:42:25,10:42:25,1009,13,,,,4057.44,0
4256070,10:43:05,10:43:05,1010,14,,,,4359.74,0
4256070,10:43:46,10:43:46,1011,15,,,,4659.57,0
4256070,10:44:27,10:44:27,1012,16,,,,4953.07,0
4256070,10:44:48,10:44:48,1013,17,,,,5105.28,0
4256070,10:45:22,10:45:22,1014,18,,,,5352.23,0
4256070,10:46:00,10:46:00,1015,19,,,,5646.89,
4256070,10:47:12,10:47:12,1016,20,,,,6550.43,0
4256070,10:47:33,10:47:33,8082,21,,,,6813.55,0
4256070,10:47:56,10:47:56,1017,22,,,,7079.84,0
4256070,10:48:34,10:48:34,1018,23,,,,7601.86,0
4256070,10:49:49,10:49:49,1019,24,,,,8571.51,0
4256070,10:50:34,10:50:34,1020,25,,,,9049.39,0
4256070,10:50:50,10:50:50,1021,26,,,,9240.32,0
4256070,10:51:26,10:51:26,8352,27,,,,9703.16,0
4256070,10:52:00,10:52:00,8355,28,,,,10056.15,
4256070,10:52:34,10:52:34,1025,29,,,,10357.79,0
4256070,10:53:13,10:53:13,1026,30,,,,10709.89,0
4256070,10:53:47,10:53:47,1027,31,,,,10999.24,0
4256070,10:54:24,10:54:24,1028,32,,,,11280.65,0
4256070,10:54:50,10:54:50,1029,33,,,,11461.77,0
4256070,10:55:42,10:55:42,1030,34,,,,11930.24,0
4256070,10:56:54,10:56:54,5488,35,,,,12566.84,0
4256070,10:57:17,10:57:17,6308,36,,,,12739.67,0
4256070,10:58:00,10:58:00,5489,37,,,,13052.02,
4256070,10:59:04,10:59:04,8217,38,,,,13447.62,0
4256070,10:59:47,10:59:47,1034,39,,,,13700.9,0
4256070,11:00:34,11:00:34,1035,40,,,,13947.21,0
4256070,11:01:53,11:01:53,1036,41,,,,14382.19,0
4256070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
4256070,11:03:50,11:03:50,1038,43,,,,15155.62,0
4256070,11:04:39,11:04:39,1039,44,,,,15504.67,0
4256070,11:05:25,11:05:25,1040,45,,,,15878.4,0
4256070,11:05:55,11:05:55,1041,46,,,,16090.17,0
4256070,11:06:51,11:06:51,1042,47,,,,16428.23,0
4256070,11:07:18,11:07:18,1043,48,,,,16603.16,0
4256070,11:08:01,11:08:01,1044,49,,,,16895.48,0
4256070,11:09:00,11:09:00,9641,50,,1,,17340.47,
434070,10:48:00,10:48:00,9527,1,,,1,0,
434070,10:48:47,10:48:47,998,2,,,,334.12,0
434070,10:50:07,10:50:07,999,3,,,,822.17,0
434070,10:50:47,10:50:47,1000,4,,,,1086.6,0
434070,10:51:26,10:51:26,1001,5,,,,1383.44,0
434070,10:52:17,10:52:17,1002,6,,,,1737.56,0
434070,10:52:33,10:52:33,1003,7,,,,1829.36,0
434070,10:53:32,10:53:32,1004,8,,,,2258.16,0
434070,10:54:11,10:54:11,1005,9,,,,2546.05,0
434070,10:54:53,10:54:53,1006,10,,,,2877.87,0
434070,10:56:15,10:56:15,1007,11,,,,3492.08,0
434070,10:56:49,10:56:49,1008,12,,,,3746.04,0
434070,10:57:25,10:57:25,1009,13,,,,4057.44,0
434070,10:58:05,10:58:05,1010,14,,,,4359.74,0
434070,10:58:46,10:58:46,1011,15,,,,4659.57,0
434070,10:59:27,10:59:27,1012,16,,,,4953.07,0
434070,10:59:48,10:59:48,1013,17,,,,5105.28,0
434070,11:00:22,11:00:22,1014,18,,,,5352.23,0
434070,11:01:00,11:01:00,1015,19,,,,5646.89,
434070,11:02:12,11:02:12,1016,20,,,,6550.43,0
434070,11:02:33,11:02:33,8082,21,,,,6813.55,0
434070,11:02:56,11:02:56,1017,22,,,,7079.84,0
434070,11:03:34,11:03:34,1018,23,,,,7601.86,0
434070,11:04:49,11:04:49,1019,24,,,,8571.51,0
434070,11:05:34,11:05:34,1020,25,,,,9049.39,0
434070,11:05:50,11:05:50,1021,26,,,,9240.32,0
434070,11:06:26,11:06:26,8352,27,,,,9703.16,0
434070,11:07:00,11:07:00,8355,28,,,,10056.15,
434070,11:07:34,11:07:34,1025,29,,,,10357.79,0
434070,11:08:13,11:08:13,1026,30,,,,10709.89,0
434070,11:08:47,11:08:47,1027,31,,,,10999.24,0
434070,11:09:24,11:09:24,1028,32,,,,11280.65,0
434070,11:09:50,11:09:50,1029,33,,,,11461.77,0
434070,11:10:42,11:10:42,1030,34,,,,11930.24,0
434070,11:11:54,11:11:54,5488,35,,,,12566.84,0
434070,11:12:17,11:12:17,6308,36,,,,12739.67,0
434070,11:13:00,11:13:00,5489,37,,,,13052.02,
434070,11:14:04,11:14:04,8217,38,,,,13447.62,0
434070,11:14:47,11:14:47,1034,39,,,,13700.9,0
434070,11:15:34,11:15:34,1035,40,,,,13947.21,0
434070,11:16:53,11:16:53,1036,41,,,,14382.19,0
434070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
434070,11:18:50,11:18:50,1038,43,,,,15155.62,0
434070,11:19:39,11:19:39,1039,44,,,,15504.67,0
434070,11:20:25,11:20:25,1040,45,,,,15878.4,0
434070,11:20:55,11:20:55,1041,46,,,,16090.17,0
434070,11:21:51,11:21:51,1042,47,,,,16428.23,0
434070,11:22:18,11:22:18,1043,48,,,,16603.16,0
434070,11:23:01,11:23:01,1044,49,,,,16895.48,0
434070,11:24:00,11:24:00,9641,50,,1,,17340.47,
4357020,11:40:00,11:40:00,9527,1,,,1,0,
4357020,11:41:06,11:41:06,998,2,,,,334.12,0
4357020,11:42:57,11:42:57,999,3,,,,822.17,0
4357020,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357020,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357020,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357020,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357020,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357020,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357020,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357020,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357020,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357020,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357020,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357020,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357020,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357020,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357020,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357020,11:58:00,11:58:00,1015,19,,,,5646.89,
4357020,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357020,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357020,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357020,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357020,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357020,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357020,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357020,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357020,12:05:00,12:05:00,8355,28,,,,10056.15,
4357020,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357020,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357020,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357020,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357020,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357020,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357020,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357020,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357020,12:13:00,12:13:00,5489,37,,,,13052.02,
4357020,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357020,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357020,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357020,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357020,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357020,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357020,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357020,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357020,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357020,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357020,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357020,12:24:00,12:24:00,9641,50,,1,,17340.47,
4357030,11:40:00,11:40:00,9527,1,,,1,0,
4357030,11:41:06,11:41:06,998,2,,,,334.12,0
4357030,11:42:57,11:42:57,999,3,,,,822.17,0
4357030,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357030,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357030,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357030,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357030,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357030,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357030,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357030,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357030,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357030,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357030,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357030,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357030,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357030,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357030,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357030,11:58:00,11:58:00,1015,19,,,,5646.89,
4357030,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357030,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357030,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357030,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357030,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357030,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357030,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357030,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357030,12:05:00,12:05:00,8355,28,,,,10056.15,
4357030,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357030,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357030,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357030,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357030,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357030,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357030,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357030,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357030,12:13:00,12:13:00,5489,37,,,,13052.02,
4357030,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357030,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357030,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357030,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357030,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357030,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357030,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357030,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357030,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357030,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357030,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357030,12:24:00,12:24:00,9641,50,,1,,17340.47,
4357040,11:40:00,11:40:00,9527,1,,,1,0,
4357040,11:41:06,11:41:06,998,2,,,,334.12,0
4357040,11:42:57,11:42:57,999,3,,,,822.17,0
4357040,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357040,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357040,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357040,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357040,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357040,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357040,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357040,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357040,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357040,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357040,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357040,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357040,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357040,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357040,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357040,11:58:00,11:58:00,1015,19,,,,5646.89,
4357040,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357040,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357040,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357040,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357040,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357040,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357040,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357040,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357040,12:05:00,12:05:00,8355,28,,,,10056.15,
4357040,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357040,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357040,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357040,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357040,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357040,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357040,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357040,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357040,12:13:00,12:13:00,5489,37,,,,13052.02,
4357040,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357040,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357040,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357040,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357040,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357040,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357040,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357040,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357040,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357040,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357040,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357040,12:24:00,12:24:00,9641,50,,1,,17340.47,
4357050,11:40:00,11:40:00,9527,1,,,1,0,
4357050,11:41:06,11:41:06,998,2,,,,334.12,0
4357050,11:42:57,11:42:57,999,3,,,,822.17,0
4357050,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357050,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357050,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357050,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357050,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357050,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357050,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357050,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357050,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357050,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357050,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357050,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357050,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357050,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357050,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357050,11:58:00,11:58:00,1015,19,,,,5646.89,
4357050,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357050,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357050,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357050,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357050,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357050,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357050,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357050,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357050,12:05:00,12:05:00,8355,28,,,,10056.15,
4357050,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357050,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357050,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357050,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357050,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357050,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357050,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357050,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357050,12:13:00,12:13:00,5489,37,,,,13052.02,
4357050,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357050,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357050,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357050,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357050,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357050,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357050,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357050,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357050,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357050,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357050,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357050,12:24:00,12:24:00,9641,50,,1,,17340.47,
4357060,11:40:00,11:40:00,9527,1,,,1,0,
4357060,11:41:06,11:41:06,998,2,,,,334.12,0
4357060,11:42:57,11:42:57,999,3,,,,822.17,0
4357060,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357060,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357060,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357060,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357060,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357060,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357060,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357060,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357060,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357060,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357060,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357060,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357060,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357060,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357060,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357060,11:58:00,11:58:00,1015,19,,,,5646.89,
4357060,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357060,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357060,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357060,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357060,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357060,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357060,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357060,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357060,12:05:00,12:05:00,8355,28,,,,10056.15,
4357060,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357060,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357060,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357060,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357060,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357060,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357060,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357060,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357060,12:13:00,12:13:00,5489,37,,,,13052.02,
4357060,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357060,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357060,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357060,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357060,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357060,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357060,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357060,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357060,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357060,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357060,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357060,12:24:00,12:24:00,9641,50,,1,,17340.47,
4357100,11:40:00,11:40:00,9527,1,,,1,0,
4357100,11:41:06,11:41:06,998,2,,,,334.12,0
4357100,11:42:57,11:42:57,999,3,,,,822.17,0
4357100,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357100,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357100,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357100,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357100,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357100,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357100,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357100,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357100,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357100,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357100,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357100,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357100,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357100,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357100,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357100,11:58:00,11:58:00,1015,19,,,,5646.89,
4357100,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357100,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357100,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357100,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357100,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357100,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357100,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357100,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357100,12:05:00,12:05:00,8355,28,,,,10056.15,
4357100,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357100,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357100,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357100,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357100,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357100,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357100,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357100,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357100,12:13:00,12:13:00,5489,37,,,,13052.02,
4357100,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357100,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357100,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357100,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357100,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357100,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357100,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357100,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357100,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357100,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357100,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357100,12:24:00,12:24:00,9641,50,,1,,17340.47,
4357110,11:40:00,11:40:00,9527,1,,,1,0,
4357110,11:41:06,11:41:06,998,2,,,,334.12,0
4357110,11:42:57,11:42:57,999,3,,,,822.17,0
4357110,11:43:51,11:43:51,1000,4,,,,1086.6,0
4357110,11:44:45,11:44:45,1001,5,,,,1383.44,0
4357110,11:45:56,11:45:56,1002,6,,,,1737.56,0
4357110,11:46:18,11:46:18,1003,7,,,,1829.36,0
4357110,11:47:40,11:47:40,1004,8,,,,2258.16,0
4357110,11:48:34,11:48:34,1005,9,,,,2546.05,0
4357110,11:49:33,11:49:33,1006,10,,,,2877.87,0
4357110,11:51:26,11:51:26,1007,11,,,,3492.08,0
4357110,11:52:13,11:52:13,1008,12,,,,3746.04,0
4357110,11:53:02,11:53:02,1009,13,,,,4057.44,0
4357110,11:53:58,11:53:58,1010,14,,,,4359.74,0
4357110,11:54:55,11:54:55,1011,15,,,,4659.57,0
4357110,11:55:52,11:55:52,1012,16,,,,4953.07,0
4357110,11:56:21,11:56:21,1013,17,,,,5105.28,0
4357110,11:57:08,11:57:08,1014,18,,,,5352.23,0
4357110,11:58:00,11:58:00,1015,19,,,,5646.89,
4357110,11:59:24,11:59:24,1016,20,,,,6550.43,0
4357110,11:59:49,11:59:49,8082,21,,,,6813.55,0
4357110,12:00:16,12:00:16,1017,22,,,,7079.84,0
4357110,12:01:00,12:01:00,1018,23,,,,7601.86,0
4357110,12:02:28,12:02:28,1019,24,,,,8571.51,0
4357110,12:03:20,12:03:20,1020,25,,,,9049.39,0
4357110,12:03:38,12:03:38,1021,26,,,,9240.32,0
4357110,12:04:21,12:04:21,8352,27,,,,9703.16,0
4357110,12:05:00,12:05:00,8355,28,,,,10056.15,
4357110,12:05:45,12:05:45,1025,29,,,,10357.79,0
4357110,12:06:38,12:06:38,1026,30,,,,10709.89,0
4357110,12:07:23,12:07:23,1027,31,,,,10999.24,0
4357110,12:08:12,12:08:12,1028,32,,,,11280.65,0
4357110,12:08:46,12:08:46,1029,33,,,,11461.77,0
4357110,12:09:56,12:09:56,1030,34,,,,11930.24,0
4357110,12:11:33,12:11:33,5488,35,,,,12566.84,0
4357110,12:12:03,12:12:03,6308,36,,,,12739.67,0
4357110,12:13:00,12:13:00,5489,37,,,,13052.02,
4357110,12:14:04,12:14:04,8217,38,,,,13447.62,0
4357110,12:14:47,12:14:47,1034,39,,,,13700.9,0
4357110,12:15:34,12:15:34,1035,40,,,,13947.21,0
4357110,12:16:53,12:16:53,1036,41,,,,14382.19,0
4357110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4357110,12:18:50,12:18:50,1038,43,,,,15155.62,0
4357110,12:19:39,12:19:39,1039,44,,,,15504.67,0
4357110,12:20:25,12:20:25,1040,45,,,,15878.4,0
4357110,12:20:55,12:20:55,1041,46,,,,16090.17,0
4357110,12:21:51,12:21:51,1042,47,,,,16428.23,0
4357110,12:22:18,12:22:18,1043,48,,,,16603.16,0
4357110,12:23:01,12:23:01,1044,49,,,,16895.48,0
4357110,12:24:00,12:24:00,9641,50,,1,,17340.47,
4402020,13:24:00,13:24:00,9527,1,,,1,0,
4402020,13:25:06,13:25:06,998,2,,,,334.12,0
4402020,13:26:57,13:26:57,999,3,,,,822.17,0
4402020,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402020,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402020,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402020,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402020,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402020,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402020,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402020,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402020,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402020,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402020,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402020,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402020,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402020,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402020,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402020,13:42:00,13:42:00,1015,19,,,,5646.89,
4402020,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402020,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402020,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402020,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402020,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402020,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402020,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402020,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402020,13:49:00,13:49:00,8355,28,,,,10056.15,
4402020,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402020,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402020,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402020,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402020,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402020,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402020,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402020,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402020,13:56:00,13:56:00,5489,37,,,,13052.02,
4402020,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402020,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402020,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402020,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402020,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402020,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402020,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402020,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402020,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402020,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402020,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402020,14:06:00,14:06:00,9641,50,,1,,17340.47,
4402030,13:24:00,13:24:00,9527,1,,,1,0,
4402030,13:25:06,13:25:06,998,2,,,,334.12,0
4402030,13:26:57,13:26:57,999,3,,,,822.17,0
4402030,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402030,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402030,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402030,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402030,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402030,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402030,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402030,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402030,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402030,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402030,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402030,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402030,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402030,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402030,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402030,13:42:00,13:42:00,1015,19,,,,5646.89,
4402030,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402030,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402030,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402030,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402030,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402030,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402030,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402030,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402030,13:49:00,13:49:00,8355,28,,,,10056.15,
4402030,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402030,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402030,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402030,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402030,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402030,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402030,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402030,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402030,13:56:00,13:56:00,5489,37,,,,13052.02,
4402030,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402030,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402030,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402030,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402030,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402030,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402030,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402030,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402030,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402030,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402030,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402030,14:06:00,14:06:00,9641,50,,1,,17340.47,
4402040,13:24:00,13:24:00,9527,1,,,1,0,
4402040,13:25:06,13:25:06,998,2,,,,334.12,0
4402040,13:26:57,13:26:57,999,3,,,,822.17,0
4402040,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402040,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402040,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402040,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402040,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402040,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402040,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402040,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402040,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402040,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402040,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402040,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402040,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402040,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402040,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402040,13:42:00,13:42:00,1015,19,,,,5646.89,
4402040,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402040,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402040,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402040,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402040,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402040,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402040,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402040,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402040,13:49:00,13:49:00,8355,28,,,,10056.15,
4402040,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402040,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402040,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402040,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402040,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402040,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402040,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402040,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402040,13:56:00,13:56:00,5489,37,,,,13052.02,
4402040,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402040,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402040,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402040,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402040,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402040,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402040,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402040,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402040,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402040,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402040,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402040,14:06:00,14:06:00,9641,50,,1,,17340.47,
4402050,13:24:00,13:24:00,9527,1,,,1,0,
4402050,13:25:06,13:25:06,998,2,,,,334.12,0
4402050,13:26:57,13:26:57,999,3,,,,822.17,0
4402050,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402050,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402050,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402050,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402050,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402050,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402050,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402050,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402050,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402050,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402050,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402050,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402050,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402050,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402050,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402050,13:42:00,13:42:00,1015,19,,,,5646.89,
4402050,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402050,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402050,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402050,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402050,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402050,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402050,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402050,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402050,13:49:00,13:49:00,8355,28,,,,10056.15,
4402050,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402050,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402050,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402050,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402050,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402050,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402050,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402050,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402050,13:56:00,13:56:00,5489,37,,,,13052.02,
4402050,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402050,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402050,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402050,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402050,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402050,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402050,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402050,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402050,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402050,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402050,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402050,14:06:00,14:06:00,9641,50,,1,,17340.47,
4402060,13:24:00,13:24:00,9527,1,,,1,0,
4402060,13:25:06,13:25:06,998,2,,,,334.12,0
4402060,13:26:57,13:26:57,999,3,,,,822.17,0
4402060,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402060,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402060,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402060,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402060,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402060,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402060,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402060,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402060,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402060,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402060,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402060,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402060,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402060,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402060,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402060,13:42:00,13:42:00,1015,19,,,,5646.89,
4402060,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402060,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402060,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402060,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402060,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402060,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402060,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402060,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402060,13:49:00,13:49:00,8355,28,,,,10056.15,
4402060,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402060,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402060,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402060,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402060,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402060,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402060,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402060,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402060,13:56:00,13:56:00,5489,37,,,,13052.02,
4402060,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402060,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402060,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402060,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402060,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402060,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402060,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402060,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402060,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402060,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402060,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402060,14:06:00,14:06:00,9641,50,,1,,17340.47,
4402100,13:24:00,13:24:00,9527,1,,,1,0,
4402100,13:25:06,13:25:06,998,2,,,,334.12,0
4402100,13:26:57,13:26:57,999,3,,,,822.17,0
4402100,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402100,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402100,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402100,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402100,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402100,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402100,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402100,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402100,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402100,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402100,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402100,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402100,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402100,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402100,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402100,13:42:00,13:42:00,1015,19,,,,5646.89,
4402100,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402100,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402100,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402100,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402100,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402100,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402100,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402100,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402100,13:49:00,13:49:00,8355,28,,,,10056.15,
4402100,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402100,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402100,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402100,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402100,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402100,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402100,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402100,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402100,13:56:00,13:56:00,5489,37,,,,13052.02,
4402100,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402100,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402100,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402100,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402100,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402100,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402100,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402100,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402100,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402100,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402100,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402100,14:06:00,14:06:00,9641,50,,1,,17340.47,
4402110,13:24:00,13:24:00,9527,1,,,1,0,
4402110,13:25:06,13:25:06,998,2,,,,334.12,0
4402110,13:26:57,13:26:57,999,3,,,,822.17,0
4402110,13:27:51,13:27:51,1000,4,,,,1086.6,0
4402110,13:28:45,13:28:45,1001,5,,,,1383.44,0
4402110,13:29:56,13:29:56,1002,6,,,,1737.56,0
4402110,13:30:18,13:30:18,1003,7,,,,1829.36,0
4402110,13:31:40,13:31:40,1004,8,,,,2258.16,0
4402110,13:32:34,13:32:34,1005,9,,,,2546.05,0
4402110,13:33:33,13:33:33,1006,10,,,,2877.87,0
4402110,13:35:26,13:35:26,1007,11,,,,3492.08,0
4402110,13:36:13,13:36:13,1008,12,,,,3746.04,0
4402110,13:37:02,13:37:02,1009,13,,,,4057.44,0
4402110,13:37:58,13:37:58,1010,14,,,,4359.74,0
4402110,13:38:55,13:38:55,1011,15,,,,4659.57,0
4402110,13:39:52,13:39:52,1012,16,,,,4953.07,0
4402110,13:40:21,13:40:21,1013,17,,,,5105.28,0
4402110,13:41:08,13:41:08,1014,18,,,,5352.23,0
4402110,13:42:00,13:42:00,1015,19,,,,5646.89,
4402110,13:43:24,13:43:24,1016,20,,,,6550.43,0
4402110,13:43:49,13:43:49,8082,21,,,,6813.55,0
4402110,13:44:16,13:44:16,1017,22,,,,7079.84,0
4402110,13:45:00,13:45:00,1018,23,,,,7601.86,0
4402110,13:46:28,13:46:28,1019,24,,,,8571.51,0
4402110,13:47:20,13:47:20,1020,25,,,,9049.39,0
4402110,13:47:38,13:47:38,1021,26,,,,9240.32,0
4402110,13:48:21,13:48:21,8352,27,,,,9703.16,0
4402110,13:49:00,13:49:00,8355,28,,,,10056.15,
4402110,13:49:39,13:49:39,1025,29,,,,10357.79,0
4402110,13:50:25,13:50:25,1026,30,,,,10709.89,0
4402110,13:51:05,13:51:05,1027,31,,,,10999.24,0
4402110,13:51:48,13:51:48,1028,32,,,,11280.65,0
4402110,13:52:18,13:52:18,1029,33,,,,11461.77,0
4402110,13:53:19,13:53:19,1030,34,,,,11930.24,0
4402110,13:54:43,13:54:43,5488,35,,,,12566.84,0
4402110,13:55:10,13:55:10,6308,36,,,,12739.67,0
4402110,13:56:00,13:56:00,5489,37,,,,13052.02,
4402110,13:56:58,13:56:58,8217,38,,,,13447.62,0
4402110,13:57:37,13:57:37,1034,39,,,,13700.9,0
4402110,13:58:20,13:58:20,1035,40,,,,13947.21,0
4402110,13:59:32,13:59:32,1036,41,,,,14382.19,0
4402110,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4402110,14:01:18,14:01:18,1038,43,,,,15155.62,0
4402110,14:02:03,14:02:03,1039,44,,,,15504.67,0
4402110,14:02:44,14:02:44,1040,45,,,,15878.4,0
4402110,14:03:12,14:03:12,1041,46,,,,16090.17,0
4402110,14:04:03,14:04:03,1042,47,,,,16428.23,0
4402110,14:04:27,14:04:27,1043,48,,,,16603.16,0
4402110,14:05:06,14:05:06,1044,49,,,,16895.48,0
4402110,14:06:00,14:06:00,9641,50,,1,,17340.47,
4478010,22:43:00,22:43:00,9527,1,,,1,0,
4478010,22:43:44,22:43:44,998,2,,,,334.12,0
4478010,22:44:58,22:44:58,999,3,,,,822.17,0
4478010,22:45:34,22:45:34,1000,4,,,,1086.6,0
4478010,22:46:10,22:46:10,1001,5,,,,1383.44,0
4478010,22:46:57,22:46:57,1002,6,,,,1737.56,0
4478010,22:47:12,22:47:12,1003,7,,,,1829.36,0
4478010,22:48:06,22:48:06,1004,8,,,,2258.16,0
4478010,22:48:42,22:48:42,1005,9,,,,2546.05,0
4478010,22:49:22,22:49:22,1006,10,,,,2877.87,0
4478010,22:50:37,22:50:37,1007,11,,,,3492.08,0
4478010,22:51:08,22:51:08,1008,12,,,,3746.04,0
4478010,22:51:41,22:51:41,1009,13,,,,4057.44,0
4478010,22:52:19,22:52:19,1010,14,,,,4359.74,0
4478010,22:52:56,22:52:56,1011,15,,,,4659.57,0
4478010,22:53:34,22:53:34,1012,16,,,,4953.07,0
4478010,22:53:54,22:53:54,1013,17,,,,5105.28,0
4478010,22:54:25,22:54:25,1014,18,,,,5352.23,0
4478010,22:55:00,22:55:00,1015,19,,,,5646.89,
4478010,22:56:12,22:56:12,1016,20,,,,6550.43,0
4478010,22:56:33,22:56:33,8082,21,,,,6813.55,0
4478010,22:56:56,22:56:56,1017,22,,,,7079.84,0
4478010,22:57:34,22:57:34,1018,23,,,,7601.86,0
4478010,22:58:49,22:58:49,1019,24,,,,8571.51,0
4478010,22:59:34,22:59:34,1020,25,,,,9049.39,0
4478010,22:59:50,22:59:50,1021,26,,,,9240.32,0
4478010,23:00:26,23:00:26,8352,27,,,,9703.16,0
4478010,23:01:00,23:01:00,8355,28,,,,10056.15,
4478010,23:01:34,23:01:34,1025,29,,,,10357.79,0
4478010,23:02:13,23:02:13,1026,30,,,,10709.89,0
4478010,23:02:47,23:02:47,1027,31,,,,10999.24,0
4478010,23:03:24,23:03:24,1028,32,,,,11280.65,0
4478010,23:03:50,23:03:50,1029,33,,,,11461.77,0
4478010,23:04:42,23:04:42,1030,34,,,,11930.24,0
4478010,23:05:54,23:05:54,5488,35,,,,12566.84,0
4478010,23:06:17,23:06:17,6308,36,,,,12739.67,0
4478010,23:07:00,23:07:00,5489,37,,,,13052.02,
4478010,23:07:52,23:07:52,8217,38,,,,13447.62,0
4478010,23:08:27,23:08:27,1034,39,,,,13700.9,0
4478010,23:09:06,23:09:06,1035,40,,,,13947.21,0
4478010,23:10:11,23:10:11,1036,41,,,,14382.19,0
4478010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
4478010,23:11:46,23:11:46,1038,43,,,,15155.62,0
4478010,23:12:27,23:12:27,1039,44,,,,15504.67,0
4478010,23:13:04,23:13:04,1040,45,,,,15878.4,0
4478010,23:13:28,23:13:28,1041,46,,,,16090.17,0
4478010,23:14:15,23:14:15,1042,47,,,,16428.23,0
4478010,23:14:36,23:14:36,1043,48,,,,16603.16,0
4478010,23:15:12,23:15:12,1044,49,,,,16895.48,0
4478010,23:16:00,23:16:00,9641,50,,1,,17340.47,
4478080,22:43:00,22:43:00,9527,1,,,1,0,
4478080,22:43:44,22:43:44,998,2,,,,334.12,0
4478080,22:44:58,22:44:58,999,3,,,,822.17,0
4478080,22:45:34,22:45:34,1000,4,,,,1086.6,0
4478080,22:46:10,22:46:10,1001,5,,,,1383.44,0
4478080,22:46:57,22:46:57,1002,6,,,,1737.56,0
4478080,22:47:12,22:47:12,1003,7,,,,1829.36,0
4478080,22:48:06,22:48:06,1004,8,,,,2258.16,0
4478080,22:48:42,22:48:42,1005,9,,,,2546.05,0
4478080,22:49:22,22:49:22,1006,10,,,,2877.87,0
4478080,22:50:37,22:50:37,1007,11,,,,3492.08,0
4478080,22:51:08,22:51:08,1008,12,,,,3746.04,0
4478080,22:51:41,22:51:41,1009,13,,,,4057.44,0
4478080,22:52:19,22:52:19,1010,14,,,,4359.74,0
4478080,22:52:56,22:52:56,1011,15,,,,4659.57,0
4478080,22:53:34,22:53:34,1012,16,,,,4953.07,0
4478080,22:53:54,22:53:54,1013,17,,,,5105.28,0
4478080,22:54:25,22:54:25,1014,18,,,,5352.23,0
4478080,22:55:00,22:55:00,1015,19,,,,5646.89,
4478080,22:56:12,22:56:12,1016,20,,,,6550.43,0
4478080,22:56:33,22:56:33,8082,21,,,,6813.55,0
4478080,22:56:56,22:56:56,1017,22,,,,7079.84,0
4478080,22:57:34,22:57:34,1018,23,,,,7601.86,0
4478080,22:58:49,22:58:49,1019,24,,,,8571.51,0
4478080,22:59:34,22:59:34,1020,25,,,,9049.39,0
4478080,22:59:50,22:59:50,1021,26,,,,9240.32,0
4478080,23:00:26,23:00:26,8352,27,,,,9703.16,0
4478080,23:01:00,23:01:00,8355,28,,,,10056.15,
4478080,23:01:34,23:01:34,1025,29,,,,10357.79,0
4478080,23:02:13,23:02:13,1026,30,,,,10709.89,0
4478080,23:02:47,23:02:47,1027,31,,,,10999.24,0
4478080,23:03:24,23:03:24,1028,32,,,,11280.65,0
4478080,23:03:50,23:03:50,1029,33,,,,11461.77,0
4478080,23:04:42,23:04:42,1030,34,,,,11930.24,0
4478080,23:05:54,23:05:54,5488,35,,,,12566.84,0
4478080,23:06:17,23:06:17,6308,36,,,,12739.67,0
4478080,23:07:00,23:07:00,5489,37,,,,13052.02,
4478080,23:07:52,23:07:52,8217,38,,,,13447.62,0
4478080,23:08:27,23:08:27,1034,39,,,,13700.9,0
4478080,23:09:06,23:09:06,1035,40,,,,13947.21,0
4478080,23:10:11,23:10:11,1036,41,,,,14382.19,0
4478080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
4478080,23:11:46,23:11:46,1038,43,,,,15155.62,0
4478080,23:12:27,23:12:27,1039,44,,,,15504.67,0
4478080,23:13:04,23:13:04,1040,45,,,,15878.4,0
4478080,23:13:28,23:13:28,1041,46,,,,16090.17,0
4478080,23:14:15,23:14:15,1042,47,,,,16428.23,0
4478080,23:14:36,23:14:36,1043,48,,,,16603.16,0
4478080,23:15:12,23:15:12,1044,49,,,,16895.48,0
4478080,23:16:00,23:16:00,9641,50,,1,,17340.47,
4624020,09:40:00,09:40:00,9527,1,,,1,0,
4624020,09:40:59,09:40:59,998,2,,,,334.12,0
4624020,09:42:37,09:42:37,999,3,,,,822.17,0
4624020,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624020,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624020,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624020,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624020,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624020,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624020,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624020,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624020,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624020,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624020,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624020,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624020,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624020,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624020,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624020,09:56:00,09:56:00,1015,19,,,,5646.89,
4624020,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624020,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624020,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624020,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624020,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624020,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624020,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624020,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624020,10:03:00,10:03:00,8355,28,,,,10056.15,
4624020,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624020,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624020,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624020,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624020,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624020,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624020,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624020,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624020,10:10:00,10:10:00,5489,37,,,,13052.02,
4624020,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624020,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624020,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624020,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624020,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624020,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624020,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624020,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624020,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624020,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624020,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624020,10:21:00,10:21:00,9641,50,,1,,17340.47,
4624030,09:40:00,09:40:00,9527,1,,,1,0,
4624030,09:40:59,09:40:59,998,2,,,,334.12,0
4624030,09:42:37,09:42:37,999,3,,,,822.17,0
4624030,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624030,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624030,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624030,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624030,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624030,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624030,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624030,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624030,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624030,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624030,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624030,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624030,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624030,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624030,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624030,09:56:00,09:56:00,1015,19,,,,5646.89,
4624030,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624030,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624030,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624030,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624030,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624030,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624030,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624030,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624030,10:03:00,10:03:00,8355,28,,,,10056.15,
4624030,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624030,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624030,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624030,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624030,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624030,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624030,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624030,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624030,10:10:00,10:10:00,5489,37,,,,13052.02,
4624030,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624030,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624030,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624030,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624030,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624030,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624030,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624030,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624030,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624030,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624030,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624030,10:21:00,10:21:00,9641,50,,1,,17340.47,
4624040,09:40:00,09:40:00,9527,1,,,1,0,
4624040,09:40:59,09:40:59,998,2,,,,334.12,0
4624040,09:42:37,09:42:37,999,3,,,,822.17,0
4624040,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624040,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624040,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624040,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624040,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624040,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624040,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624040,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624040,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624040,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624040,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624040,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624040,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624040,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624040,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624040,09:56:00,09:56:00,1015,19,,,,5646.89,
4624040,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624040,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624040,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624040,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624040,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624040,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624040,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624040,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624040,10:03:00,10:03:00,8355,28,,,,10056.15,
4624040,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624040,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624040,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624040,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624040,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624040,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624040,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624040,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624040,10:10:00,10:10:00,5489,37,,,,13052.02,
4624040,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624040,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624040,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624040,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624040,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624040,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624040,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624040,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624040,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624040,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624040,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624040,10:21:00,10:21:00,9641,50,,1,,17340.47,
4624050,09:40:00,09:40:00,9527,1,,,1,0,
4624050,09:40:59,09:40:59,998,2,,,,334.12,0
4624050,09:42:37,09:42:37,999,3,,,,822.17,0
4624050,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624050,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624050,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624050,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624050,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624050,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624050,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624050,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624050,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624050,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624050,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624050,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624050,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624050,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624050,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624050,09:56:00,09:56:00,1015,19,,,,5646.89,
4624050,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624050,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624050,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624050,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624050,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624050,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624050,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624050,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624050,10:03:00,10:03:00,8355,28,,,,10056.15,
4624050,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624050,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624050,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624050,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624050,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624050,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624050,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624050,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624050,10:10:00,10:10:00,5489,37,,,,13052.02,
4624050,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624050,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624050,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624050,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624050,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624050,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624050,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624050,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624050,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624050,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624050,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624050,10:21:00,10:21:00,9641,50,,1,,17340.47,
4624060,09:40:00,09:40:00,9527,1,,,1,0,
4624060,09:40:59,09:40:59,998,2,,,,334.12,0
4624060,09:42:37,09:42:37,999,3,,,,822.17,0
4624060,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624060,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624060,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624060,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624060,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624060,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624060,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624060,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624060,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624060,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624060,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624060,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624060,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624060,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624060,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624060,09:56:00,09:56:00,1015,19,,,,5646.89,
4624060,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624060,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624060,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624060,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624060,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624060,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624060,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624060,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624060,10:03:00,10:03:00,8355,28,,,,10056.15,
4624060,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624060,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624060,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624060,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624060,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624060,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624060,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624060,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624060,10:10:00,10:10:00,5489,37,,,,13052.02,
4624060,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624060,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624060,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624060,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624060,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624060,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624060,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624060,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624060,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624060,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624060,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624060,10:21:00,10:21:00,9641,50,,1,,17340.47,
4624100,09:40:00,09:40:00,9527,1,,,1,0,
4624100,09:40:59,09:40:59,998,2,,,,334.12,0
4624100,09:42:37,09:42:37,999,3,,,,822.17,0
4624100,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624100,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624100,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624100,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624100,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624100,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624100,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624100,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624100,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624100,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624100,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624100,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624100,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624100,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624100,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624100,09:56:00,09:56:00,1015,19,,,,5646.89,
4624100,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624100,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624100,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624100,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624100,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624100,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624100,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624100,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624100,10:03:00,10:03:00,8355,28,,,,10056.15,
4624100,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624100,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624100,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624100,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624100,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624100,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624100,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624100,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624100,10:10:00,10:10:00,5489,37,,,,13052.02,
4624100,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624100,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624100,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624100,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624100,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624100,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624100,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624100,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624100,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624100,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624100,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624100,10:21:00,10:21:00,9641,50,,1,,17340.47,
4624110,09:40:00,09:40:00,9527,1,,,1,0,
4624110,09:40:59,09:40:59,998,2,,,,334.12,0
4624110,09:42:37,09:42:37,999,3,,,,822.17,0
4624110,09:43:25,09:43:25,1000,4,,,,1086.6,0
4624110,09:44:13,09:44:13,1001,5,,,,1383.44,0
4624110,09:45:17,09:45:17,1002,6,,,,1737.56,0
4624110,09:45:36,09:45:36,1003,7,,,,1829.36,0
4624110,09:46:48,09:46:48,1004,8,,,,2258.16,0
4624110,09:47:37,09:47:37,1005,9,,,,2546.05,0
4624110,09:48:29,09:48:29,1006,10,,,,2877.87,0
4624110,09:50:10,09:50:10,1007,11,,,,3492.08,0
4624110,09:50:51,09:50:51,1008,12,,,,3746.04,0
4624110,09:51:35,09:51:35,1009,13,,,,4057.44,0
4624110,09:52:25,09:52:25,1010,14,,,,4359.74,0
4624110,09:53:15,09:53:15,1011,15,,,,4659.57,0
4624110,09:54:06,09:54:06,1012,16,,,,4953.07,0
4624110,09:54:32,09:54:32,1013,17,,,,5105.28,0
4624110,09:55:14,09:55:14,1014,18,,,,5352.23,0
4624110,09:56:00,09:56:00,1015,19,,,,5646.89,
4624110,09:57:24,09:57:24,1016,20,,,,6550.43,0
4624110,09:57:49,09:57:49,8082,21,,,,6813.55,0
4624110,09:58:16,09:58:16,1017,22,,,,7079.84,0
4624110,09:59:00,09:59:00,1018,23,,,,7601.86,0
4624110,10:00:28,10:00:28,1019,24,,,,8571.51,0
4624110,10:01:20,10:01:20,1020,25,,,,9049.39,0
4624110,10:01:38,10:01:38,1021,26,,,,9240.32,0
4624110,10:02:21,10:02:21,8352,27,,,,9703.16,0
4624110,10:03:00,10:03:00,8355,28,,,,10056.15,
4624110,10:03:39,10:03:39,1025,29,,,,10357.79,0
4624110,10:04:25,10:04:25,1026,30,,,,10709.89,0
4624110,10:05:05,10:05:05,1027,31,,,,10999.24,0
4624110,10:05:48,10:05:48,1028,32,,,,11280.65,0
4624110,10:06:18,10:06:18,1029,33,,,,11461.77,0
4624110,10:07:19,10:07:19,1030,34,,,,11930.24,0
4624110,10:08:43,10:08:43,5488,35,,,,12566.84,0
4624110,10:09:10,10:09:10,6308,36,,,,12739.67,0
4624110,10:10:00,10:10:00,5489,37,,,,13052.02,
4624110,10:11:04,10:11:04,8217,38,,,,13447.62,0
4624110,10:11:47,10:11:47,1034,39,,,,13700.9,0
4624110,10:12:34,10:12:34,1035,40,,,,13947.21,0
4624110,10:13:53,10:13:53,1036,41,,,,14382.19,0
4624110,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4624110,10:15:50,10:15:50,1038,43,,,,15155.62,0
4624110,10:16:39,10:16:39,1039,44,,,,15504.67,0
4624110,10:17:25,10:17:25,1040,45,,,,15878.4,0
4624110,10:17:55,10:17:55,1041,46,,,,16090.17,0
4624110,10:18:51,10:18:51,1042,47,,,,16428.23,0
4624110,10:19:18,10:19:18,1043,48,,,,16603.16,0
4624110,10:20:01,10:20:01,1044,49,,,,16895.48,0
4624110,10:21:00,10:21:00,9641,50,,1,,17340.47,
4737020,21:56:00,21:56:00,9527,1,,,1,0,
4737020,21:56:55,21:56:55,998,2,,,,334.12,0
4737020,21:58:27,21:58:27,999,3,,,,822.17,0
4737020,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737020,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737020,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737020,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737020,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737020,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737020,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737020,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737020,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737020,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737020,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737020,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737020,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737020,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737020,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737020,22:11:00,22:11:00,1015,19,,,,5646.89,
4737020,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737020,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737020,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737020,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737020,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737020,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737020,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737020,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737020,22:17:00,22:17:00,8355,28,,,,10056.15,
4737020,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737020,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737020,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737020,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737020,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737020,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737020,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737020,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737020,22:23:00,22:23:00,5489,37,,,,13052.02,
4737020,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737020,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737020,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737020,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737020,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737020,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737020,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737020,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737020,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737020,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737020,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737020,22:33:00,22:33:00,9641,50,,1,,17340.47,
4737030,21:56:00,21:56:00,9527,1,,,1,0,
4737030,21:56:55,21:56:55,998,2,,,,334.12,0
4737030,21:58:27,21:58:27,999,3,,,,822.17,0
4737030,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737030,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737030,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737030,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737030,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737030,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737030,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737030,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737030,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737030,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737030,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737030,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737030,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737030,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737030,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737030,22:11:00,22:11:00,1015,19,,,,5646.89,
4737030,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737030,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737030,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737030,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737030,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737030,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737030,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737030,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737030,22:17:00,22:17:00,8355,28,,,,10056.15,
4737030,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737030,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737030,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737030,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737030,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737030,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737030,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737030,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737030,22:23:00,22:23:00,5489,37,,,,13052.02,
4737030,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737030,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737030,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737030,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737030,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737030,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737030,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737030,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737030,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737030,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737030,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737030,22:33:00,22:33:00,9641,50,,1,,17340.47,
4737040,21:56:00,21:56:00,9527,1,,,1,0,
4737040,21:56:55,21:56:55,998,2,,,,334.12,0
4737040,21:58:27,21:58:27,999,3,,,,822.17,0
4737040,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737040,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737040,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737040,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737040,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737040,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737040,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737040,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737040,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737040,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737040,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737040,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737040,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737040,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737040,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737040,22:11:00,22:11:00,1015,19,,,,5646.89,
4737040,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737040,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737040,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737040,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737040,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737040,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737040,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737040,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737040,22:17:00,22:17:00,8355,28,,,,10056.15,
4737040,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737040,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737040,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737040,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737040,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737040,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737040,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737040,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737040,22:23:00,22:23:00,5489,37,,,,13052.02,
4737040,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737040,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737040,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737040,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737040,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737040,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737040,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737040,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737040,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737040,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737040,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737040,22:33:00,22:33:00,9641,50,,1,,17340.47,
4737050,21:56:00,21:56:00,9527,1,,,1,0,
4737050,21:56:55,21:56:55,998,2,,,,334.12,0
4737050,21:58:27,21:58:27,999,3,,,,822.17,0
4737050,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737050,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737050,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737050,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737050,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737050,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737050,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737050,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737050,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737050,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737050,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737050,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737050,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737050,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737050,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737050,22:11:00,22:11:00,1015,19,,,,5646.89,
4737050,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737050,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737050,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737050,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737050,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737050,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737050,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737050,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737050,22:17:00,22:17:00,8355,28,,,,10056.15,
4737050,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737050,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737050,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737050,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737050,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737050,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737050,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737050,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737050,22:23:00,22:23:00,5489,37,,,,13052.02,
4737050,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737050,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737050,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737050,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737050,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737050,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737050,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737050,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737050,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737050,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737050,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737050,22:33:00,22:33:00,9641,50,,1,,17340.47,
4737060,21:56:00,21:56:00,9527,1,,,1,0,
4737060,21:56:55,21:56:55,998,2,,,,334.12,0
4737060,21:58:27,21:58:27,999,3,,,,822.17,0
4737060,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737060,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737060,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737060,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737060,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737060,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737060,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737060,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737060,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737060,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737060,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737060,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737060,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737060,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737060,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737060,22:11:00,22:11:00,1015,19,,,,5646.89,
4737060,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737060,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737060,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737060,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737060,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737060,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737060,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737060,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737060,22:17:00,22:17:00,8355,28,,,,10056.15,
4737060,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737060,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737060,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737060,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737060,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737060,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737060,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737060,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737060,22:23:00,22:23:00,5489,37,,,,13052.02,
4737060,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737060,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737060,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737060,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737060,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737060,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737060,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737060,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737060,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737060,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737060,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737060,22:33:00,22:33:00,9641,50,,1,,17340.47,
4737100,21:56:00,21:56:00,9527,1,,,1,0,
4737100,21:56:55,21:56:55,998,2,,,,334.12,0
4737100,21:58:27,21:58:27,999,3,,,,822.17,0
4737100,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737100,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737100,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737100,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737100,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737100,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737100,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737100,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737100,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737100,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737100,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737100,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737100,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737100,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737100,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737100,22:11:00,22:11:00,1015,19,,,,5646.89,
4737100,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737100,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737100,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737100,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737100,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737100,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737100,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737100,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737100,22:17:00,22:17:00,8355,28,,,,10056.15,
4737100,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737100,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737100,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737100,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737100,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737100,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737100,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737100,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737100,22:23:00,22:23:00,5489,37,,,,13052.02,
4737100,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737100,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737100,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737100,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737100,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737100,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737100,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737100,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737100,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737100,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737100,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737100,22:33:00,22:33:00,9641,50,,1,,17340.47,
4737110,21:56:00,21:56:00,9527,1,,,1,0,
4737110,21:56:55,21:56:55,998,2,,,,334.12,0
4737110,21:58:27,21:58:27,999,3,,,,822.17,0
4737110,21:59:12,21:59:12,1000,4,,,,1086.6,0
4737110,21:59:57,21:59:57,1001,5,,,,1383.44,0
4737110,22:00:57,22:00:57,1002,6,,,,1737.56,0
4737110,22:01:15,22:01:15,1003,7,,,,1829.36,0
4737110,22:02:23,22:02:23,1004,8,,,,2258.16,0
4737110,22:03:08,22:03:08,1005,9,,,,2546.05,0
4737110,22:03:57,22:03:57,1006,10,,,,2877.87,0
4737110,22:05:31,22:05:31,1007,11,,,,3492.08,0
4737110,22:06:10,22:06:10,1008,12,,,,3746.04,0
4737110,22:06:51,22:06:51,1009,13,,,,4057.44,0
4737110,22:07:39,22:07:39,1010,14,,,,4359.74,0
4737110,22:08:26,22:08:26,1011,15,,,,4659.57,0
4737110,22:09:13,22:09:13,1012,16,,,,4953.07,0
4737110,22:09:37,22:09:37,1013,17,,,,5105.28,0
4737110,22:10:16,22:10:16,1014,18,,,,5352.23,0
4737110,22:11:00,22:11:00,1015,19,,,,5646.89,
4737110,22:12:12,22:12:12,1016,20,,,,6550.43,0
4737110,22:12:33,22:12:33,8082,21,,,,6813.55,0
4737110,22:12:56,22:12:56,1017,22,,,,7079.84,0
4737110,22:13:34,22:13:34,1018,23,,,,7601.86,0
4737110,22:14:49,22:14:49,1019,24,,,,8571.51,0
4737110,22:15:34,22:15:34,1020,25,,,,9049.39,0
4737110,22:15:50,22:15:50,1021,26,,,,9240.32,0
4737110,22:16:26,22:16:26,8352,27,,,,9703.16,0
4737110,22:17:00,22:17:00,8355,28,,,,10056.15,
4737110,22:17:34,22:17:34,1025,29,,,,10357.79,0
4737110,22:18:13,22:18:13,1026,30,,,,10709.89,0
4737110,22:18:47,22:18:47,1027,31,,,,10999.24,0
4737110,22:19:24,22:19:24,1028,32,,,,11280.65,0
4737110,22:19:50,22:19:50,1029,33,,,,11461.77,0
4737110,22:20:42,22:20:42,1030,34,,,,11930.24,0
4737110,22:21:54,22:21:54,5488,35,,,,12566.84,0
4737110,22:22:17,22:22:17,6308,36,,,,12739.67,0
4737110,22:23:00,22:23:00,5489,37,,,,13052.02,
4737110,22:23:58,22:23:58,8217,38,,,,13447.62,0
4737110,22:24:37,22:24:37,1034,39,,,,13700.9,0
4737110,22:25:20,22:25:20,1035,40,,,,13947.21,0
4737110,22:26:32,22:26:32,1036,41,,,,14382.19,0
4737110,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4737110,22:28:18,22:28:18,1038,43,,,,15155.62,0
4737110,22:29:03,22:29:03,1039,44,,,,15504.67,0
4737110,22:29:44,22:29:44,1040,45,,,,15878.4,0
4737110,22:30:12,22:30:12,1041,46,,,,16090.17,0
4737110,22:31:03,22:31:03,1042,47,,,,16428.23,0
4737110,22:31:27,22:31:27,1043,48,,,,16603.16,0
4737110,22:32:06,22:32:06,1044,49,,,,16895.48,0
4737110,22:33:00,22:33:00,9641,50,,1,,17340.47,
4783090,22:07:00,22:07:00,9527,1,,,1,0,
4783090,22:07:44,22:07:44,998,2,,,,334.12,0
4783090,22:08:58,22:08:58,999,3,,,,822.17,0
4783090,22:09:34,22:09:34,1000,4,,,,1086.6,0
4783090,22:10:10,22:10:10,1001,5,,,,1383.44,0
4783090,22:10:57,22:10:57,1002,6,,,,1737.56,0
4783090,22:11:12,22:11:12,1003,7,,,,1829.36,0
4783090,22:12:06,22:12:06,1004,8,,,,2258.16,0
4783090,22:12:42,22:12:42,1005,9,,,,2546.05,0
4783090,22:13:22,22:13:22,1006,10,,,,2877.87,0
4783090,22:14:37,22:14:37,1007,11,,,,3492.08,0
4783090,22:15:08,22:15:08,1008,12,,,,3746.04,0
4783090,22:15:41,22:15:41,1009,13,,,,4057.44,0
4783090,22:16:19,22:16:19,1010,14,,,,4359.74,0
4783090,22:16:56,22:16:56,1011,15,,,,4659.57,0
4783090,22:17:34,22:17:34,1012,16,,,,4953.07,0
4783090,22:17:54,22:17:54,1013,17,,,,5105.28,0
4783090,22:18:25,22:18:25,1014,18,,,,5352.23,0
4783090,22:19:00,22:19:00,1015,19,,,,5646.89,
4783090,22:20:12,22:20:12,1016,20,,,,6550.43,0
4783090,22:20:33,22:20:33,8082,21,,,,6813.55,0
4783090,22:20:56,22:20:56,1017,22,,,,7079.84,0
4783090,22:21:34,22:21:34,1018,23,,,,7601.86,0
4783090,22:22:49,22:22:49,1019,24,,,,8571.51,0
4783090,22:23:34,22:23:34,1020,25,,,,9049.39,0
4783090,22:23:50,22:23:50,1021,26,,,,9240.32,0
4783090,22:24:26,22:24:26,8352,27,,,,9703.16,0
4783090,22:25:00,22:25:00,8355,28,,,,10056.15,
4783090,22:25:34,22:25:34,1025,29,,,,10357.79,0
4783090,22:26:13,22:26:13,1026,30,,,,10709.89,0
4783090,22:26:47,22:26:47,1027,31,,,,10999.24,0
4783090,22:27:24,22:27:24,1028,32,,,,11280.65,0
4783090,22:27:50,22:27:50,1029,33,,,,11461.77,0
4783090,22:28:42,22:28:42,1030,34,,,,11930.24,0
4783090,22:29:54,22:29:54,5488,35,,,,12566.84,0
4783090,22:30:17,22:30:17,6308,36,,,,12739.67,0
4783090,22:31:00,22:31:00,5489,37,,,,13052.02,
4783090,22:31:52,22:31:52,8217,38,,,,13447.62,0
4783090,22:32:27,22:32:27,1034,39,,,,13700.9,0
4783090,22:33:06,22:33:06,1035,40,,,,13947.21,0
4783090,22:34:11,22:34:11,1036,41,,,,14382.19,0
4783090,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
4783090,22:35:46,22:35:46,1038,43,,,,15155.62,0
4783090,22:36:27,22:36:27,1039,44,,,,15504.67,0
4783090,22:37:04,22:37:04,1040,45,,,,15878.4,0
4783090,22:37:28,22:37:28,1041,46,,,,16090.17,0
4783090,22:38:15,22:38:15,1042,47,,,,16428.23,0
4783090,22:38:36,22:38:36,1043,48,,,,16603.16,0
4783090,22:39:12,22:39:12,1044,49,,,,16895.48,0
4783090,22:40:00,22:40:00,9641,50,,1,,17340.47,
4966090,06:28:00,06:28:00,9527,1,,,1,0,
4966090,06:28:40,06:28:40,998,2,,,,334.12,0
4966090,06:29:48,06:29:48,999,3,,,,822.17,0
4966090,06:30:21,06:30:21,1000,4,,,,1086.6,0
4966090,06:30:54,06:30:54,1001,5,,,,1383.44,0
4966090,06:31:37,06:31:37,1002,6,,,,1737.56,0
4966090,06:31:51,06:31:51,1003,7,,,,1829.36,0
4966090,06:32:41,06:32:41,1004,8,,,,2258.16,0
4966090,06:33:14,06:33:14,1005,9,,,,2546.05,0
4966090,06:33:50,06:33:50,1006,10,,,,2877.87,0
4966090,06:34:59,06:34:59,1007,11,,,,3492.08,0
4966090,06:35:28,06:35:28,1008,12,,,,3746.04,0
4966090,06:35:58,06:35:58,1009,13,,,,4057.44,0
4966090,06:36:32,06:36:32,1010,14,,,,4359.74,0
4966090,06:37:07,06:37:07,1011,15,,,,4659.57,0
4966090,06:37:41,06:37:41,1012,16,,,,4953.07,0
4966090,06:37:59,06:37:59,1013,17,,,,5105.28,0
4966090,06:38:28,06:38:28,1014,18,,,,5352.23,0
4966090,06:39:00,06:39:00,1015,19,,,,5646.89,
4966090,06:40:12,06:40:12,1016,20,,,,6550.43,0
4966090,06:40:33,06:40:33,8082,21,,,,6813.55,0
4966090,06:40:56,06:40:56,1017,22,,,,7079.84,0
4966090,06:41:34,06:41:34,1018,23,,,,7601.86,0
4966090,06:42:49,06:42:49,1019,24,,,,8571.51,0
4966090,06:43:34,06:43:34,1020,25,,,,9049.39,0
4966090,06:43:50,06:43:50,1021,26,,,,9240.32,0
4966090,06:44:26,06:44:26,8352,27,,,,9703.16,0
4966090,06:45:00,06:45:00,8355,28,,,,10056.15,
4966090,06:45:34,06:45:34,1025,29,,,,10357.79,0
4966090,06:46:13,06:46:13,1026,30,,,,10709.89,0
4966090,06:46:47,06:46:47,1027,31,,,,10999.24,0
4966090,06:47:24,06:47:24,1028,32,,,,11280.65,0
4966090,06:47:50,06:47:50,1029,33,,,,11461.77,0
4966090,06:48:42,06:48:42,1030,34,,,,11930.24,0
4966090,06:49:54,06:49:54,5488,35,,,,12566.84,0
4966090,06:50:17,06:50:17,6308,36,,,,12739.67,0
4966090,06:51:00,06:51:00,5489,37,,,,13052.02,
4966090,06:51:52,06:51:52,8217,38,,,,13447.62,0
4966090,06:52:27,06:52:27,1034,39,,,,13700.9,0
4966090,06:53:06,06:53:06,1035,40,,,,13947.21,0
4966090,06:54:11,06:54:11,1036,41,,,,14382.19,0
4966090,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
4966090,06:55:46,06:55:46,1038,43,,,,15155.62,0
4966090,06:56:27,06:56:27,1039,44,,,,15504.67,0
4966090,06:57:04,06:57:04,1040,45,,,,15878.4,0
4966090,06:57:28,06:57:28,1041,46,,,,16090.17,0
4966090,06:58:15,06:58:15,1042,47,,,,16428.23,0
4966090,06:58:36,06:58:36,1043,48,,,,16603.16,0
4966090,06:59:12,06:59:12,1044,49,,,,16895.48,0
4966090,07:00:00,07:00:00,9641,50,,1,,17340.47,
5280020,23:20:00,23:20:00,9527,1,,,1,0,
5280020,23:20:47,23:20:47,998,2,,,,334.12,0
5280020,23:22:07,23:22:07,999,3,,,,822.17,0
5280020,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280020,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280020,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280020,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280020,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280020,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280020,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280020,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280020,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280020,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280020,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280020,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280020,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280020,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280020,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280020,23:33:00,23:33:00,1015,19,,,,5646.89,
5280020,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280020,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280020,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280020,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280020,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280020,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280020,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280020,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280020,23:39:00,23:39:00,8355,28,,,,10056.15,
5280020,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280020,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280020,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280020,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280020,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280020,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280020,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280020,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280020,23:44:00,23:44:00,5489,37,,,,13052.02,
5280020,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280020,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280020,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280020,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280020,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280020,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280020,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280020,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280020,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280020,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280020,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280020,23:53:00,23:53:00,9641,50,,1,,17340.47,
5280030,23:20:00,23:20:00,9527,1,,,1,0,
5280030,23:20:47,23:20:47,998,2,,,,334.12,0
5280030,23:22:07,23:22:07,999,3,,,,822.17,0
5280030,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280030,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280030,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280030,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280030,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280030,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280030,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280030,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280030,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280030,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280030,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280030,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280030,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280030,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280030,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280030,23:33:00,23:33:00,1015,19,,,,5646.89,
5280030,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280030,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280030,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280030,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280030,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280030,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280030,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280030,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280030,23:39:00,23:39:00,8355,28,,,,10056.15,
5280030,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280030,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280030,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280030,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280030,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280030,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280030,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280030,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280030,23:44:00,23:44:00,5489,37,,,,13052.02,
5280030,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280030,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280030,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280030,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280030,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280030,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280030,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280030,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280030,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280030,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280030,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280030,23:53:00,23:53:00,9641,50,,1,,17340.47,
5280040,23:20:00,23:20:00,9527,1,,,1,0,
5280040,23:20:47,23:20:47,998,2,,,,334.12,0
5280040,23:22:07,23:22:07,999,3,,,,822.17,0
5280040,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280040,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280040,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280040,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280040,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280040,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280040,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280040,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280040,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280040,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280040,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280040,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280040,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280040,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280040,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280040,23:33:00,23:33:00,1015,19,,,,5646.89,
5280040,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280040,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280040,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280040,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280040,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280040,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280040,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280040,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280040,23:39:00,23:39:00,8355,28,,,,10056.15,
5280040,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280040,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280040,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280040,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280040,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280040,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280040,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280040,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280040,23:44:00,23:44:00,5489,37,,,,13052.02,
5280040,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280040,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280040,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280040,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280040,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280040,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280040,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280040,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280040,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280040,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280040,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280040,23:53:00,23:53:00,9641,50,,1,,17340.47,
5280050,23:20:00,23:20:00,9527,1,,,1,0,
5280050,23:20:47,23:20:47,998,2,,,,334.12,0
5280050,23:22:07,23:22:07,999,3,,,,822.17,0
5280050,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280050,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280050,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280050,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280050,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280050,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280050,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280050,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280050,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280050,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280050,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280050,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280050,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280050,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280050,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280050,23:33:00,23:33:00,1015,19,,,,5646.89,
5280050,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280050,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280050,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280050,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280050,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280050,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280050,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280050,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280050,23:39:00,23:39:00,8355,28,,,,10056.15,
5280050,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280050,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280050,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280050,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280050,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280050,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280050,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280050,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280050,23:44:00,23:44:00,5489,37,,,,13052.02,
5280050,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280050,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280050,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280050,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280050,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280050,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280050,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280050,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280050,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280050,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280050,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280050,23:53:00,23:53:00,9641,50,,1,,17340.47,
5280060,23:20:00,23:20:00,9527,1,,,1,0,
5280060,23:20:47,23:20:47,998,2,,,,334.12,0
5280060,23:22:07,23:22:07,999,3,,,,822.17,0
5280060,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280060,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280060,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280060,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280060,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280060,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280060,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280060,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280060,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280060,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280060,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280060,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280060,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280060,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280060,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280060,23:33:00,23:33:00,1015,19,,,,5646.89,
5280060,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280060,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280060,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280060,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280060,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280060,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280060,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280060,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280060,23:39:00,23:39:00,8355,28,,,,10056.15,
5280060,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280060,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280060,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280060,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280060,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280060,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280060,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280060,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280060,23:44:00,23:44:00,5489,37,,,,13052.02,
5280060,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280060,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280060,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280060,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280060,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280060,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280060,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280060,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280060,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280060,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280060,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280060,23:53:00,23:53:00,9641,50,,1,,17340.47,
5280100,23:20:00,23:20:00,9527,1,,,1,0,
5280100,23:20:47,23:20:47,998,2,,,,334.12,0
5280100,23:22:07,23:22:07,999,3,,,,822.17,0
5280100,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280100,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280100,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280100,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280100,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280100,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280100,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280100,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280100,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280100,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280100,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280100,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280100,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280100,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280100,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280100,23:33:00,23:33:00,1015,19,,,,5646.89,
5280100,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280100,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280100,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280100,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280100,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280100,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280100,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280100,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280100,23:39:00,23:39:00,8355,28,,,,10056.15,
5280100,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280100,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280100,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280100,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280100,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280100,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280100,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280100,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280100,23:44:00,23:44:00,5489,37,,,,13052.02,
5280100,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280100,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280100,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280100,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280100,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280100,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280100,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280100,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280100,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280100,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280100,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280100,23:53:00,23:53:00,9641,50,,1,,17340.47,
5280110,23:20:00,23:20:00,9527,1,,,1,0,
5280110,23:20:47,23:20:47,998,2,,,,334.12,0
5280110,23:22:07,23:22:07,999,3,,,,822.17,0
5280110,23:22:47,23:22:47,1000,4,,,,1086.6,0
5280110,23:23:26,23:23:26,1001,5,,,,1383.44,0
5280110,23:24:17,23:24:17,1002,6,,,,1737.56,0
5280110,23:24:33,23:24:33,1003,7,,,,1829.36,0
5280110,23:25:32,23:25:32,1004,8,,,,2258.16,0
5280110,23:26:11,23:26:11,1005,9,,,,2546.05,0
5280110,23:26:53,23:26:53,1006,10,,,,2877.87,0
5280110,23:28:15,23:28:15,1007,11,,,,3492.08,0
5280110,23:28:49,23:28:49,1008,12,,,,3746.04,0
5280110,23:29:25,23:29:25,1009,13,,,,4057.44,0
5280110,23:30:05,23:30:05,1010,14,,,,4359.74,0
5280110,23:30:46,23:30:46,1011,15,,,,4659.57,0
5280110,23:31:27,23:31:27,1012,16,,,,4953.07,0
5280110,23:31:48,23:31:48,1013,17,,,,5105.28,0
5280110,23:32:22,23:32:22,1014,18,,,,5352.23,0
5280110,23:33:00,23:33:00,1015,19,,,,5646.89,
5280110,23:34:12,23:34:12,1016,20,,,,6550.43,0
5280110,23:34:33,23:34:33,8082,21,,,,6813.55,0
5280110,23:34:56,23:34:56,1017,22,,,,7079.84,0
5280110,23:35:34,23:35:34,1018,23,,,,7601.86,0
5280110,23:36:49,23:36:49,1019,24,,,,8571.51,0
5280110,23:37:34,23:37:34,1020,25,,,,9049.39,0
5280110,23:37:50,23:37:50,1021,26,,,,9240.32,0
5280110,23:38:26,23:38:26,8352,27,,,,9703.16,0
5280110,23:39:00,23:39:00,8355,28,,,,10056.15,
5280110,23:39:28,23:39:28,1025,29,,,,10357.79,0
5280110,23:40:01,23:40:01,1026,30,,,,10709.89,0
5280110,23:40:29,23:40:29,1027,31,,,,10999.24,0
5280110,23:41:00,23:41:00,1028,32,,,,11280.65,0
5280110,23:41:21,23:41:21,1029,33,,,,11461.77,0
5280110,23:42:05,23:42:05,1030,34,,,,11930.24,0
5280110,23:43:05,23:43:05,5488,35,,,,12566.84,0
5280110,23:43:24,23:43:24,6308,36,,,,12739.67,0
5280110,23:44:00,23:44:00,5489,37,,,,13052.02,
5280110,23:44:52,23:44:52,8217,38,,,,13447.62,0
5280110,23:45:27,23:45:27,1034,39,,,,13700.9,0
5280110,23:46:06,23:46:06,1035,40,,,,13947.21,0
5280110,23:47:11,23:47:11,1036,41,,,,14382.19,0
5280110,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5280110,23:48:46,23:48:46,1038,43,,,,15155.62,0
5280110,23:49:27,23:49:27,1039,44,,,,15504.67,0
5280110,23:50:04,23:50:04,1040,45,,,,15878.4,0
5280110,23:50:28,23:50:28,1041,46,,,,16090.17,0
5280110,23:51:15,23:51:15,1042,47,,,,16428.23,0
5280110,23:51:36,23:51:36,1043,48,,,,16603.16,0
5280110,23:52:12,23:52:12,1044,49,,,,16895.48,0
5280110,23:53:00,23:53:00,9641,50,,1,,17340.47,
5491010,10:30:00,10:30:00,9527,1,,,1,0,
5491010,10:30:47,10:30:47,998,2,,,,334.12,0
5491010,10:32:07,10:32:07,999,3,,,,822.17,0
5491010,10:32:47,10:32:47,1000,4,,,,1086.6,0
5491010,10:33:26,10:33:26,1001,5,,,,1383.44,0
5491010,10:34:17,10:34:17,1002,6,,,,1737.56,0
5491010,10:34:33,10:34:33,1003,7,,,,1829.36,0
5491010,10:35:32,10:35:32,1004,8,,,,2258.16,0
5491010,10:36:11,10:36:11,1005,9,,,,2546.05,0
5491010,10:36:53,10:36:53,1006,10,,,,2877.87,0
5491010,10:38:15,10:38:15,1007,11,,,,3492.08,0
5491010,10:38:49,10:38:49,1008,12,,,,3746.04,0
5491010,10:39:25,10:39:25,1009,13,,,,4057.44,0
5491010,10:40:05,10:40:05,1010,14,,,,4359.74,0
5491010,10:40:46,10:40:46,1011,15,,,,4659.57,0
5491010,10:41:27,10:41:27,1012,16,,,,4953.07,0
5491010,10:41:48,10:41:48,1013,17,,,,5105.28,0
5491010,10:42:22,10:42:22,1014,18,,,,5352.23,0
5491010,10:43:00,10:43:00,1015,19,,,,5646.89,
5491010,10:44:12,10:44:12,1016,20,,,,6550.43,0
5491010,10:44:33,10:44:33,8082,21,,,,6813.55,0
5491010,10:44:56,10:44:56,1017,22,,,,7079.84,0
5491010,10:45:34,10:45:34,1018,23,,,,7601.86,0
5491010,10:46:49,10:46:49,1019,24,,,,8571.51,0
5491010,10:47:34,10:47:34,1020,25,,,,9049.39,0
5491010,10:47:50,10:47:50,1021,26,,,,9240.32,0
5491010,10:48:26,10:48:26,8352,27,,,,9703.16,0
5491010,10:49:00,10:49:00,8355,28,,,,10056.15,
5491010,10:49:34,10:49:34,1025,29,,,,10357.79,0
5491010,10:50:13,10:50:13,1026,30,,,,10709.89,0
5491010,10:50:47,10:50:47,1027,31,,,,10999.24,0
5491010,10:51:24,10:51:24,1028,32,,,,11280.65,0
5491010,10:51:50,10:51:50,1029,33,,,,11461.77,0
5491010,10:52:42,10:52:42,1030,34,,,,11930.24,0
5491010,10:53:54,10:53:54,5488,35,,,,12566.84,0
5491010,10:54:17,10:54:17,6308,36,,,,12739.67,0
5491010,10:55:00,10:55:00,5489,37,,,,13052.02,
5491010,10:56:04,10:56:04,8217,38,,,,13447.62,0
5491010,10:56:47,10:56:47,1034,39,,,,13700.9,0
5491010,10:57:34,10:57:34,1035,40,,,,13947.21,0
5491010,10:58:53,10:58:53,1036,41,,,,14382.19,0
5491010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
5491010,11:00:50,11:00:50,1038,43,,,,15155.62,0
5491010,11:01:39,11:01:39,1039,44,,,,15504.67,0
5491010,11:02:25,11:02:25,1040,45,,,,15878.4,0
5491010,11:02:55,11:02:55,1041,46,,,,16090.17,0
5491010,11:03:51,11:03:51,1042,47,,,,16428.23,0
5491010,11:04:18,11:04:18,1043,48,,,,16603.16,0
5491010,11:05:01,11:05:01,1044,49,,,,16895.48,0
5491010,11:06:00,11:06:00,9641,50,,1,,17340.47,
5491080,10:30:00,10:30:00,9527,1,,,1,0,
5491080,10:30:47,10:30:47,998,2,,,,334.12,0
5491080,10:32:07,10:32:07,999,3,,,,822.17,0
5491080,10:32:47,10:32:47,1000,4,,,,1086.6,0
5491080,10:33:26,10:33:26,1001,5,,,,1383.44,0
5491080,10:34:17,10:34:17,1002,6,,,,1737.56,0
5491080,10:34:33,10:34:33,1003,7,,,,1829.36,0
5491080,10:35:32,10:35:32,1004,8,,,,2258.16,0
5491080,10:36:11,10:36:11,1005,9,,,,2546.05,0
5491080,10:36:53,10:36:53,1006,10,,,,2877.87,0
5491080,10:38:15,10:38:15,1007,11,,,,3492.08,0
5491080,10:38:49,10:38:49,1008,12,,,,3746.04,0
5491080,10:39:25,10:39:25,1009,13,,,,4057.44,0
5491080,10:40:05,10:40:05,1010,14,,,,4359.74,0
5491080,10:40:46,10:40:46,1011,15,,,,4659.57,0
5491080,10:41:27,10:41:27,1012,16,,,,4953.07,0
5491080,10:41:48,10:41:48,1013,17,,,,5105.28,0
5491080,10:42:22,10:42:22,1014,18,,,,5352.23,0
5491080,10:43:00,10:43:00,1015,19,,,,5646.89,
5491080,10:44:12,10:44:12,1016,20,,,,6550.43,0
5491080,10:44:33,10:44:33,8082,21,,,,6813.55,0
5491080,10:44:56,10:44:56,1017,22,,,,7079.84,0
5491080,10:45:34,10:45:34,1018,23,,,,7601.86,0
5491080,10:46:49,10:46:49,1019,24,,,,8571.51,0
5491080,10:47:34,10:47:34,1020,25,,,,9049.39,0
5491080,10:47:50,10:47:50,1021,26,,,,9240.32,0
5491080,10:48:26,10:48:26,8352,27,,,,9703.16,0
5491080,10:49:00,10:49:00,8355,28,,,,10056.15,
5491080,10:49:34,10:49:34,1025,29,,,,10357.79,0
5491080,10:50:13,10:50:13,1026,30,,,,10709.89,0
5491080,10:50:47,10:50:47,1027,31,,,,10999.24,0
5491080,10:51:24,10:51:24,1028,32,,,,11280.65,0
5491080,10:51:50,10:51:50,1029,33,,,,11461.77,0
5491080,10:52:42,10:52:42,1030,34,,,,11930.24,0
5491080,10:53:54,10:53:54,5488,35,,,,12566.84,0
5491080,10:54:17,10:54:17,6308,36,,,,12739.67,0
5491080,10:55:00,10:55:00,5489,37,,,,13052.02,
5491080,10:56:04,10:56:04,8217,38,,,,13447.62,0
5491080,10:56:47,10:56:47,1034,39,,,,13700.9,0
5491080,10:57:34,10:57:34,1035,40,,,,13947.21,0
5491080,10:58:53,10:58:53,1036,41,,,,14382.19,0
5491080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
5491080,11:00:50,11:00:50,1038,43,,,,15155.62,0
5491080,11:01:39,11:01:39,1039,44,,,,15504.67,0
5491080,11:02:25,11:02:25,1040,45,,,,15878.4,0
5491080,11:02:55,11:02:55,1041,46,,,,16090.17,0
5491080,11:03:51,11:03:51,1042,47,,,,16428.23,0
5491080,11:04:18,11:04:18,1043,48,,,,16603.16,0
5491080,11:05:01,11:05:01,1044,49,,,,16895.48,0
5491080,11:06:00,11:06:00,9641,50,,1,,17340.47,
5504090,05:21:00,05:21:00,1067,1,,,1,0,
5504090,05:21:35,05:21:35,1068,2,,,,309.09,0
5504090,05:21:54,05:21:54,1069,3,,,,417.21,0
5504090,05:22:10,05:22:10,1070,4,,,,530.33,0
5504090,05:22:42,05:22:42,1071,5,,,,770.01,0
5504090,05:23:34,05:23:34,1072,6,,,,1128.93,0
5504090,05:24:01,05:24:01,1073,7,,,,1318.31,0
5504090,05:24:35,05:24:35,1026,8,,,,1541.49,0
5504090,05:25:13,05:25:13,1027,9,,,,1830.84,0
5504090,05:25:55,05:25:55,1028,10,,,,2112.25,0
5504090,05:26:24,05:26:24,1029,11,,,,2293.37,0
5504090,05:27:24,05:27:24,1030,12,,,,2761.84,0
5504090,05:28:46,05:28:46,5488,13,,,,3398.44,0
5504090,05:29:11,05:29:11,6308,14,,,,3571.27,0
5504090,05:30:00,05:30:00,5489,15,,,,3883.62,
5504090,05:30:51,05:30:51,8217,16,,,,4279.22,0
5504090,05:31:26,05:31:26,1034,17,,,,4532.5,0
5504090,05:32:04,05:32:04,1035,18,,,,4778.81,0
5504090,05:33:08,05:33:08,1036,19,,,,5213.79,0
5504090,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
5504090,05:34:42,05:34:42,1038,21,,,,5987.22,0
5504090,05:35:22,05:35:22,1039,22,,,,6336.27,0
5504090,05:35:58,05:35:58,1040,23,,,,6710,0
5504090,05:36:23,05:36:23,1041,24,,,,6921.77,0
5504090,05:37:08,05:37:08,1042,25,,,,7259.83,0
5504090,05:37:30,05:37:30,1043,26,,,,7434.76,0
5504090,05:38:05,05:38:05,1044,27,,,,7727.08,0
5504090,05:39:00,05:39:00,9641,28,,1,,8175.55,
5505090,07:28:00,07:28:00,9527,1,,,1,0,
5505090,07:28:40,07:28:40,998,2,,,,334.12,0
5505090,07:29:48,07:29:48,999,3,,,,822.17,0
5505090,07:30:21,07:30:21,1000,4,,,,1086.6,0
5505090,07:30:54,07:30:54,1001,5,,,,1383.44,0
5505090,07:31:37,07:31:37,1002,6,,,,1737.56,0
5505090,07:31:51,07:31:51,1003,7,,,,1829.36,0
5505090,07:32:41,07:32:41,1004,8,,,,2258.16,0
5505090,07:33:14,07:33:14,1005,9,,,,2546.05,0
5505090,07:33:50,07:33:50,1006,10,,,,2877.87,0
5505090,07:34:59,07:34:59,1007,11,,,,3492.08,0
5505090,07:35:28,07:35:28,1008,12,,,,3746.04,0
5505090,07:35:58,07:35:58,1009,13,,,,4057.44,0
5505090,07:36:32,07:36:32,1010,14,,,,4359.74,0
5505090,07:37:07,07:37:07,1011,15,,,,4659.57,0
5505090,07:37:41,07:37:41,1012,16,,,,4953.07,0
5505090,07:37:59,07:37:59,1013,17,,,,5105.28,0
5505090,07:38:28,07:38:28,1014,18,,,,5352.23,0
5505090,07:39:00,07:39:00,1015,19,,,,5646.89,
5505090,07:40:12,07:40:12,1016,20,,,,6550.43,0
5505090,07:40:33,07:40:33,8082,21,,,,6813.55,0
5505090,07:40:56,07:40:56,1017,22,,,,7079.84,0
5505090,07:41:34,07:41:34,1018,23,,,,7601.86,0
5505090,07:42:49,07:42:49,1019,24,,,,8571.51,0
5505090,07:43:34,07:43:34,1020,25,,,,9049.39,0
5505090,07:43:50,07:43:50,1021,26,,,,9240.32,0
5505090,07:44:26,07:44:26,8352,27,,,,9703.16,0
5505090,07:45:00,07:45:00,8355,28,,,,10056.15,
5505090,07:45:34,07:45:34,1025,29,,,,10357.79,0
5505090,07:46:13,07:46:13,1026,30,,,,10709.89,0
5505090,07:46:47,07:46:47,1027,31,,,,10999.24,0
5505090,07:47:24,07:47:24,1028,32,,,,11280.65,0
5505090,07:47:50,07:47:50,1029,33,,,,11461.77,0
5505090,07:48:42,07:48:42,1030,34,,,,11930.24,0
5505090,07:49:54,07:49:54,5488,35,,,,12566.84,0
5505090,07:50:17,07:50:17,6308,36,,,,12739.67,0
5505090,07:51:00,07:51:00,5489,37,,,,13052.02,
5505090,07:51:52,07:51:52,8217,38,,,,13447.62,0
5505090,07:52:27,07:52:27,1034,39,,,,13700.9,0
5505090,07:53:06,07:53:06,1035,40,,,,13947.21,0
5505090,07:54:11,07:54:11,1036,41,,,,14382.19,0
5505090,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
5505090,07:55:46,07:55:46,1038,43,,,,15155.62,0
5505090,07:56:27,07:56:27,1039,44,,,,15504.67,0
5505090,07:57:04,07:57:04,1040,45,,,,15878.4,0
5505090,07:57:28,07:57:28,1041,46,,,,16090.17,0
5505090,07:58:15,07:58:15,1042,47,,,,16428.23,0
5505090,07:58:36,07:58:36,1043,48,,,,16603.16,0
5505090,07:59:12,07:59:12,1044,49,,,,16895.48,0
5505090,08:00:00,08:00:00,9641,50,,1,,17340.47,
5540010,15:50:00,15:50:00,9527,1,,,1,0,
5540010,15:50:51,15:50:51,998,2,,,,334.12,0
5540010,15:52:17,15:52:17,999,3,,,,822.17,0
5540010,15:52:59,15:52:59,1000,4,,,,1086.6,0
5540010,15:53:41,15:53:41,1001,5,,,,1383.44,0
5540010,15:54:37,15:54:37,1002,6,,,,1737.56,0
5540010,15:54:54,15:54:54,1003,7,,,,1829.36,0
5540010,15:55:57,15:55:57,1004,8,,,,2258.16,0
5540010,15:56:39,15:56:39,1005,9,,,,2546.05,0
5540010,15:57:25,15:57:25,1006,10,,,,2877.87,0
5540010,15:58:53,15:58:53,1007,11,,,,3492.08,0
5540010,15:59:30,15:59:30,1008,12,,,,3746.04,0
5540010,16:00:08,16:00:08,1009,13,,,,4057.44,0
5540010,16:00:52,16:00:52,1010,14,,,,4359.74,0
5540010,16:01:36,16:01:36,1011,15,,,,4659.57,0
5540010,16:02:20,16:02:20,1012,16,,,,4953.07,0
5540010,16:02:43,16:02:43,1013,17,,,,5105.28,0
5540010,16:03:19,16:03:19,1014,18,,,,5352.23,0
5540010,16:04:00,16:04:00,1015,19,,,,5646.89,
5540010,16:05:12,16:05:12,1016,20,,,,6550.43,0
5540010,16:05:33,16:05:33,8082,21,,,,6813.55,0
5540010,16:05:56,16:05:56,1017,22,,,,7079.84,0
5540010,16:06:34,16:06:34,1018,23,,,,7601.86,0
5540010,16:07:49,16:07:49,1019,24,,,,8571.51,0
5540010,16:08:34,16:08:34,1020,25,,,,9049.39,0
5540010,16:08:50,16:08:50,1021,26,,,,9240.32,0
5540010,16:09:26,16:09:26,8352,27,,,,9703.16,0
5540010,16:10:00,16:10:00,8355,28,,,,10056.15,
5540010,16:10:39,16:10:39,1025,29,,,,10357.79,0
5540010,16:11:25,16:11:25,1026,30,,,,10709.89,0
5540010,16:12:05,16:12:05,1027,31,,,,10999.24,0
5540010,16:12:48,16:12:48,1028,32,,,,11280.65,0
5540010,16:13:18,16:13:18,1029,33,,,,11461.77,0
5540010,16:14:19,16:14:19,1030,34,,,,11930.24,0
5540010,16:15:43,16:15:43,5488,35,,,,12566.84,0
5540010,16:16:10,16:16:10,6308,36,,,,12739.67,0
5540010,16:17:00,16:17:00,5489,37,,,,13052.02,
5540010,16:18:04,16:18:04,8217,38,,,,13447.62,0
5540010,16:18:47,16:18:47,1034,39,,,,13700.9,0
5540010,16:19:34,16:19:34,1035,40,,,,13947.21,0
5540010,16:20:53,16:20:53,1036,41,,,,14382.19,0
5540010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
5540010,16:22:50,16:22:50,1038,43,,,,15155.62,0
5540010,16:23:39,16:23:39,1039,44,,,,15504.67,0
5540010,16:24:25,16:24:25,1040,45,,,,15878.4,0
5540010,16:24:55,16:24:55,1041,46,,,,16090.17,0
5540010,16:25:51,16:25:51,1042,47,,,,16428.23,0
5540010,16:26:18,16:26:18,1043,48,,,,16603.16,0
5540010,16:27:01,16:27:01,1044,49,,,,16895.48,0
5540010,16:28:00,16:28:00,9641,50,,1,,17340.47,
5540080,15:50:00,15:50:00,9527,1,,,1,0,
5540080,15:50:51,15:50:51,998,2,,,,334.12,0
5540080,15:52:17,15:52:17,999,3,,,,822.17,0
5540080,15:52:59,15:52:59,1000,4,,,,1086.6,0
5540080,15:53:41,15:53:41,1001,5,,,,1383.44,0
5540080,15:54:37,15:54:37,1002,6,,,,1737.56,0
5540080,15:54:54,15:54:54,1003,7,,,,1829.36,0
5540080,15:55:57,15:55:57,1004,8,,,,2258.16,0
5540080,15:56:39,15:56:39,1005,9,,,,2546.05,0
5540080,15:57:25,15:57:25,1006,10,,,,2877.87,0
5540080,15:58:53,15:58:53,1007,11,,,,3492.08,0
5540080,15:59:30,15:59:30,1008,12,,,,3746.04,0
5540080,16:00:08,16:00:08,1009,13,,,,4057.44,0
5540080,16:00:52,16:00:52,1010,14,,,,4359.74,0
5540080,16:01:36,16:01:36,1011,15,,,,4659.57,0
5540080,16:02:20,16:02:20,1012,16,,,,4953.07,0
5540080,16:02:43,16:02:43,1013,17,,,,5105.28,0
5540080,16:03:19,16:03:19,1014,18,,,,5352.23,0
5540080,16:04:00,16:04:00,1015,19,,,,5646.89,
5540080,16:05:12,16:05:12,1016,20,,,,6550.43,0
5540080,16:05:33,16:05:33,8082,21,,,,6813.55,0
5540080,16:05:56,16:05:56,1017,22,,,,7079.84,0
5540080,16:06:34,16:06:34,1018,23,,,,7601.86,0
5540080,16:07:49,16:07:49,1019,24,,,,8571.51,0
5540080,16:08:34,16:08:34,1020,25,,,,9049.39,0
5540080,16:08:50,16:08:50,1021,26,,,,9240.32,0
5540080,16:09:26,16:09:26,8352,27,,,,9703.16,0
5540080,16:10:00,16:10:00,8355,28,,,,10056.15,
5540080,16:10:39,16:10:39,1025,29,,,,10357.79,0
5540080,16:11:25,16:11:25,1026,30,,,,10709.89,0
5540080,16:12:05,16:12:05,1027,31,,,,10999.24,0
5540080,16:12:48,16:12:48,1028,32,,,,11280.65,0
5540080,16:13:18,16:13:18,1029,33,,,,11461.77,0
5540080,16:14:19,16:14:19,1030,34,,,,11930.24,0
5540080,16:15:43,16:15:43,5488,35,,,,12566.84,0
5540080,16:16:10,16:16:10,6308,36,,,,12739.67,0
5540080,16:17:00,16:17:00,5489,37,,,,13052.02,
5540080,16:18:04,16:18:04,8217,38,,,,13447.62,0
5540080,16:18:47,16:18:47,1034,39,,,,13700.9,0
5540080,16:19:34,16:19:34,1035,40,,,,13947.21,0
5540080,16:20:53,16:20:53,1036,41,,,,14382.19,0
5540080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
5540080,16:22:50,16:22:50,1038,43,,,,15155.62,0
5540080,16:23:39,16:23:39,1039,44,,,,15504.67,0
5540080,16:24:25,16:24:25,1040,45,,,,15878.4,0
5540080,16:24:55,16:24:55,1041,46,,,,16090.17,0
5540080,16:25:51,16:25:51,1042,47,,,,16428.23,0
5540080,16:26:18,16:26:18,1043,48,,,,16603.16,0
5540080,16:27:01,16:27:01,1044,49,,,,16895.48,0
5540080,16:28:00,16:28:00,9641,50,,1,,17340.47,
5660020,20:36:00,20:36:00,9527,1,,,1,0,
5660020,20:36:55,20:36:55,998,2,,,,334.12,0
5660020,20:38:27,20:38:27,999,3,,,,822.17,0
5660020,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660020,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660020,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660020,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660020,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660020,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660020,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660020,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660020,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660020,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660020,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660020,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660020,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660020,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660020,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660020,20:51:00,20:51:00,1015,19,,,,5646.89,
5660020,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660020,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660020,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660020,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660020,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660020,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660020,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660020,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660020,20:57:00,20:57:00,8355,28,,,,10056.15,
5660020,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660020,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660020,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660020,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660020,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660020,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660020,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660020,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660020,21:03:00,21:03:00,5489,37,,,,13052.02,
5660020,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660020,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660020,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660020,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660020,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660020,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660020,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660020,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660020,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660020,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660020,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660020,21:13:00,21:13:00,9641,50,,1,,17340.47,
5660030,20:36:00,20:36:00,9527,1,,,1,0,
5660030,20:36:55,20:36:55,998,2,,,,334.12,0
5660030,20:38:27,20:38:27,999,3,,,,822.17,0
5660030,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660030,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660030,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660030,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660030,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660030,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660030,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660030,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660030,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660030,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660030,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660030,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660030,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660030,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660030,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660030,20:51:00,20:51:00,1015,19,,,,5646.89,
5660030,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660030,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660030,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660030,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660030,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660030,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660030,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660030,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660030,20:57:00,20:57:00,8355,28,,,,10056.15,
5660030,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660030,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660030,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660030,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660030,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660030,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660030,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660030,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660030,21:03:00,21:03:00,5489,37,,,,13052.02,
5660030,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660030,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660030,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660030,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660030,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660030,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660030,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660030,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660030,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660030,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660030,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660030,21:13:00,21:13:00,9641,50,,1,,17340.47,
5660040,20:36:00,20:36:00,9527,1,,,1,0,
5660040,20:36:55,20:36:55,998,2,,,,334.12,0
5660040,20:38:27,20:38:27,999,3,,,,822.17,0
5660040,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660040,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660040,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660040,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660040,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660040,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660040,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660040,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660040,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660040,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660040,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660040,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660040,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660040,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660040,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660040,20:51:00,20:51:00,1015,19,,,,5646.89,
5660040,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660040,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660040,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660040,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660040,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660040,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660040,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660040,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660040,20:57:00,20:57:00,8355,28,,,,10056.15,
5660040,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660040,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660040,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660040,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660040,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660040,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660040,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660040,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660040,21:03:00,21:03:00,5489,37,,,,13052.02,
5660040,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660040,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660040,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660040,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660040,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660040,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660040,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660040,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660040,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660040,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660040,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660040,21:13:00,21:13:00,9641,50,,1,,17340.47,
5660050,20:36:00,20:36:00,9527,1,,,1,0,
5660050,20:36:55,20:36:55,998,2,,,,334.12,0
5660050,20:38:27,20:38:27,999,3,,,,822.17,0
5660050,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660050,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660050,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660050,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660050,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660050,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660050,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660050,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660050,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660050,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660050,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660050,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660050,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660050,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660050,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660050,20:51:00,20:51:00,1015,19,,,,5646.89,
5660050,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660050,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660050,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660050,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660050,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660050,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660050,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660050,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660050,20:57:00,20:57:00,8355,28,,,,10056.15,
5660050,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660050,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660050,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660050,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660050,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660050,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660050,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660050,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660050,21:03:00,21:03:00,5489,37,,,,13052.02,
5660050,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660050,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660050,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660050,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660050,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660050,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660050,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660050,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660050,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660050,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660050,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660050,21:13:00,21:13:00,9641,50,,1,,17340.47,
5660060,20:36:00,20:36:00,9527,1,,,1,0,
5660060,20:36:55,20:36:55,998,2,,,,334.12,0
5660060,20:38:27,20:38:27,999,3,,,,822.17,0
5660060,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660060,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660060,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660060,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660060,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660060,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660060,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660060,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660060,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660060,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660060,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660060,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660060,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660060,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660060,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660060,20:51:00,20:51:00,1015,19,,,,5646.89,
5660060,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660060,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660060,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660060,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660060,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660060,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660060,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660060,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660060,20:57:00,20:57:00,8355,28,,,,10056.15,
5660060,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660060,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660060,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660060,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660060,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660060,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660060,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660060,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660060,21:03:00,21:03:00,5489,37,,,,13052.02,
5660060,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660060,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660060,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660060,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660060,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660060,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660060,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660060,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660060,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660060,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660060,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660060,21:13:00,21:13:00,9641,50,,1,,17340.47,
5660100,20:36:00,20:36:00,9527,1,,,1,0,
5660100,20:36:55,20:36:55,998,2,,,,334.12,0
5660100,20:38:27,20:38:27,999,3,,,,822.17,0
5660100,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660100,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660100,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660100,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660100,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660100,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660100,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660100,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660100,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660100,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660100,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660100,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660100,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660100,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660100,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660100,20:51:00,20:51:00,1015,19,,,,5646.89,
5660100,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660100,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660100,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660100,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660100,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660100,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660100,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660100,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660100,20:57:00,20:57:00,8355,28,,,,10056.15,
5660100,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660100,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660100,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660100,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660100,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660100,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660100,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660100,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660100,21:03:00,21:03:00,5489,37,,,,13052.02,
5660100,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660100,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660100,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660100,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660100,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660100,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660100,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660100,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660100,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660100,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660100,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660100,21:13:00,21:13:00,9641,50,,1,,17340.47,
5660110,20:36:00,20:36:00,9527,1,,,1,0,
5660110,20:36:55,20:36:55,998,2,,,,334.12,0
5660110,20:38:27,20:38:27,999,3,,,,822.17,0
5660110,20:39:12,20:39:12,1000,4,,,,1086.6,0
5660110,20:39:57,20:39:57,1001,5,,,,1383.44,0
5660110,20:40:57,20:40:57,1002,6,,,,1737.56,0
5660110,20:41:15,20:41:15,1003,7,,,,1829.36,0
5660110,20:42:23,20:42:23,1004,8,,,,2258.16,0
5660110,20:43:08,20:43:08,1005,9,,,,2546.05,0
5660110,20:43:57,20:43:57,1006,10,,,,2877.87,0
5660110,20:45:31,20:45:31,1007,11,,,,3492.08,0
5660110,20:46:10,20:46:10,1008,12,,,,3746.04,0
5660110,20:46:51,20:46:51,1009,13,,,,4057.44,0
5660110,20:47:39,20:47:39,1010,14,,,,4359.74,0
5660110,20:48:26,20:48:26,1011,15,,,,4659.57,0
5660110,20:49:13,20:49:13,1012,16,,,,4953.07,0
5660110,20:49:37,20:49:37,1013,17,,,,5105.28,0
5660110,20:50:16,20:50:16,1014,18,,,,5352.23,0
5660110,20:51:00,20:51:00,1015,19,,,,5646.89,
5660110,20:52:12,20:52:12,1016,20,,,,6550.43,0
5660110,20:52:33,20:52:33,8082,21,,,,6813.55,0
5660110,20:52:56,20:52:56,1017,22,,,,7079.84,0
5660110,20:53:34,20:53:34,1018,23,,,,7601.86,0
5660110,20:54:49,20:54:49,1019,24,,,,8571.51,0
5660110,20:55:34,20:55:34,1020,25,,,,9049.39,0
5660110,20:55:50,20:55:50,1021,26,,,,9240.32,0
5660110,20:56:26,20:56:26,8352,27,,,,9703.16,0
5660110,20:57:00,20:57:00,8355,28,,,,10056.15,
5660110,20:57:34,20:57:34,1025,29,,,,10357.79,0
5660110,20:58:13,20:58:13,1026,30,,,,10709.89,0
5660110,20:58:47,20:58:47,1027,31,,,,10999.24,0
5660110,20:59:24,20:59:24,1028,32,,,,11280.65,0
5660110,20:59:50,20:59:50,1029,33,,,,11461.77,0
5660110,21:00:42,21:00:42,1030,34,,,,11930.24,0
5660110,21:01:54,21:01:54,5488,35,,,,12566.84,0
5660110,21:02:17,21:02:17,6308,36,,,,12739.67,0
5660110,21:03:00,21:03:00,5489,37,,,,13052.02,
5660110,21:03:58,21:03:58,8217,38,,,,13447.62,0
5660110,21:04:37,21:04:37,1034,39,,,,13700.9,0
5660110,21:05:20,21:05:20,1035,40,,,,13947.21,0
5660110,21:06:32,21:06:32,1036,41,,,,14382.19,0
5660110,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
5660110,21:08:18,21:08:18,1038,43,,,,15155.62,0
5660110,21:09:03,21:09:03,1039,44,,,,15504.67,0
5660110,21:09:44,21:09:44,1040,45,,,,15878.4,0
5660110,21:10:12,21:10:12,1041,46,,,,16090.17,0
5660110,21:11:03,21:11:03,1042,47,,,,16428.23,0
5660110,21:11:27,21:11:27,1043,48,,,,16603.16,0
5660110,21:12:06,21:12:06,1044,49,,,,16895.48,0
5660110,21:13:00,21:13:00,9641,50,,1,,17340.47,
578020,17:16:00,17:16:00,9527,1,,,1,0,
578020,17:17:13,17:17:13,998,2,,,,334.12,0
578020,17:19:16,17:19:16,999,3,,,,822.17,0
578020,17:20:16,17:20:16,1000,4,,,,1086.6,0
578020,17:21:17,17:21:17,1001,5,,,,1383.44,0
578020,17:22:36,17:22:36,1002,6,,,,1737.56,0
578020,17:23:00,17:23:00,1003,7,,,,1829.36,0
578020,17:24:31,17:24:31,1004,8,,,,2258.16,0
578020,17:25:31,17:25:31,1005,9,,,,2546.05,0
578020,17:26:36,17:26:36,1006,10,,,,2877.87,0
578020,17:28:42,17:28:42,1007,11,,,,3492.08,0
578020,17:29:34,17:29:34,1008,12,,,,3746.04,0
578020,17:30:29,17:30:29,1009,13,,,,4057.44,0
578020,17:31:32,17:31:32,1010,14,,,,4359.74,0
578020,17:32:34,17:32:34,1011,15,,,,4659.57,0
578020,17:33:37,17:33:37,1012,16,,,,4953.07,0
578020,17:34:10,17:34:10,1013,17,,,,5105.28,0
578020,17:35:02,17:35:02,1014,18,,,,5352.23,0
578020,17:36:00,17:36:00,1015,19,,,,5646.89,
578020,17:37:36,17:37:36,1016,20,,,,6550.43,0
578020,17:38:04,17:38:04,8082,21,,,,6813.55,0
578020,17:38:35,17:38:35,1017,22,,,,7079.84,0
578020,17:39:25,17:39:25,1018,23,,,,7601.86,0
578020,17:41:06,17:41:06,1019,24,,,,8571.51,0
578020,17:42:05,17:42:05,1020,25,,,,9049.39,0
578020,17:42:27,17:42:27,1021,26,,,,9240.32,0
578020,17:43:15,17:43:15,8352,27,,,,9703.16,0
578020,17:44:00,17:44:00,8355,28,,,,10056.15,
578020,17:44:39,17:44:39,1025,29,,,,10357.79,0
578020,17:45:25,17:45:25,1026,30,,,,10709.89,0
578020,17:46:05,17:46:05,1027,31,,,,10999.24,0
578020,17:46:48,17:46:48,1028,32,,,,11280.65,0
578020,17:47:18,17:47:18,1029,33,,,,11461.77,0
578020,17:48:19,17:48:19,1030,34,,,,11930.24,0
578020,17:49:43,17:49:43,5488,35,,,,12566.84,0
578020,17:50:10,17:50:10,6308,36,,,,12739.67,0
578020,17:51:00,17:51:00,5489,37,,,,13052.02,
578020,17:51:58,17:51:58,8217,38,,,,13447.62,0
578020,17:52:37,17:52:37,1034,39,,,,13700.9,0
578020,17:53:20,17:53:20,1035,40,,,,13947.21,0
578020,17:54:32,17:54:32,1036,41,,,,14382.19,0
578020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578020,17:56:18,17:56:18,1038,43,,,,15155.62,0
578020,17:57:03,17:57:03,1039,44,,,,15504.67,0
578020,17:57:44,17:57:44,1040,45,,,,15878.4,0
578020,17:58:12,17:58:12,1041,46,,,,16090.17,0
578020,17:59:03,17:59:03,1042,47,,,,16428.23,0
578020,17:59:27,17:59:27,1043,48,,,,16603.16,0
578020,18:00:06,18:00:06,1044,49,,,,16895.48,0
578020,18:01:00,18:01:00,9641,50,,1,,17340.47,
578030,17:16:00,17:16:00,9527,1,,,1,0,
578030,17:17:13,17:17:13,998,2,,,,334.12,0
578030,17:19:16,17:19:16,999,3,,,,822.17,0
578030,17:20:16,17:20:16,1000,4,,,,1086.6,0
578030,17:21:17,17:21:17,1001,5,,,,1383.44,0
578030,17:22:36,17:22:36,1002,6,,,,1737.56,0
578030,17:23:00,17:23:00,1003,7,,,,1829.36,0
578030,17:24:31,17:24:31,1004,8,,,,2258.16,0
578030,17:25:31,17:25:31,1005,9,,,,2546.05,0
578030,17:26:36,17:26:36,1006,10,,,,2877.87,0
578030,17:28:42,17:28:42,1007,11,,,,3492.08,0
578030,17:29:34,17:29:34,1008,12,,,,3746.04,0
578030,17:30:29,17:30:29,1009,13,,,,4057.44,0
578030,17:31:32,17:31:32,1010,14,,,,4359.74,0
578030,17:32:34,17:32:34,1011,15,,,,4659.57,0
578030,17:33:37,17:33:37,1012,16,,,,4953.07,0
578030,17:34:10,17:34:10,1013,17,,,,5105.28,0
578030,17:35:02,17:35:02,1014,18,,,,5352.23,0
578030,17:36:00,17:36:00,1015,19,,,,5646.89,
578030,17:37:36,17:37:36,1016,20,,,,6550.43,0
578030,17:38:04,17:38:04,8082,21,,,,6813.55,0
578030,17:38:35,17:38:35,1017,22,,,,7079.84,0
578030,17:39:25,17:39:25,1018,23,,,,7601.86,0
578030,17:41:06,17:41:06,1019,24,,,,8571.51,0
578030,17:42:05,17:42:05,1020,25,,,,9049.39,0
578030,17:42:27,17:42:27,1021,26,,,,9240.32,0
578030,17:43:15,17:43:15,8352,27,,,,9703.16,0
578030,17:44:00,17:44:00,8355,28,,,,10056.15,
578030,17:44:39,17:44:39,1025,29,,,,10357.79,0
578030,17:45:25,17:45:25,1026,30,,,,10709.89,0
578030,17:46:05,17:46:05,1027,31,,,,10999.24,0
578030,17:46:48,17:46:48,1028,32,,,,11280.65,0
578030,17:47:18,17:47:18,1029,33,,,,11461.77,0
578030,17:48:19,17:48:19,1030,34,,,,11930.24,0
578030,17:49:43,17:49:43,5488,35,,,,12566.84,0
578030,17:50:10,17:50:10,6308,36,,,,12739.67,0
578030,17:51:00,17:51:00,5489,37,,,,13052.02,
578030,17:51:58,17:51:58,8217,38,,,,13447.62,0
578030,17:52:37,17:52:37,1034,39,,,,13700.9,0
578030,17:53:20,17:53:20,1035,40,,,,13947.21,0
578030,17:54:32,17:54:32,1036,41,,,,14382.19,0
578030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578030,17:56:18,17:56:18,1038,43,,,,15155.62,0
578030,17:57:03,17:57:03,1039,44,,,,15504.67,0
578030,17:57:44,17:57:44,1040,45,,,,15878.4,0
578030,17:58:12,17:58:12,1041,46,,,,16090.17,0
578030,17:59:03,17:59:03,1042,47,,,,16428.23,0
578030,17:59:27,17:59:27,1043,48,,,,16603.16,0
578030,18:00:06,18:00:06,1044,49,,,,16895.48,0
578030,18:01:00,18:01:00,9641,50,,1,,17340.47,
578040,17:16:00,17:16:00,9527,1,,,1,0,
578040,17:17:13,17:17:13,998,2,,,,334.12,0
578040,17:19:16,17:19:16,999,3,,,,822.17,0
578040,17:20:16,17:20:16,1000,4,,,,1086.6,0
578040,17:21:17,17:21:17,1001,5,,,,1383.44,0
578040,17:22:36,17:22:36,1002,6,,,,1737.56,0
578040,17:23:00,17:23:00,1003,7,,,,1829.36,0
578040,17:24:31,17:24:31,1004,8,,,,2258.16,0
578040,17:25:31,17:25:31,1005,9,,,,2546.05,0
578040,17:26:36,17:26:36,1006,10,,,,2877.87,0
578040,17:28:42,17:28:42,1007,11,,,,3492.08,0
578040,17:29:34,17:29:34,1008,12,,,,3746.04,0
578040,17:30:29,17:30:29,1009,13,,,,4057.44,0
578040,17:31:32,17:31:32,1010,14,,,,4359.74,0
578040,17:32:34,17:32:34,1011,15,,,,4659.57,0
578040,17:33:37,17:33:37,1012,16,,,,4953.07,0
578040,17:34:10,17:34:10,1013,17,,,,5105.28,0
578040,17:35:02,17:35:02,1014,18,,,,5352.23,0
578040,17:36:00,17:36:00,1015,19,,,,5646.89,
578040,17:37:36,17:37:36,1016,20,,,,6550.43,0
578040,17:38:04,17:38:04,8082,21,,,,6813.55,0
578040,17:38:35,17:38:35,1017,22,,,,7079.84,0
578040,17:39:25,17:39:25,1018,23,,,,7601.86,0
578040,17:41:06,17:41:06,1019,24,,,,8571.51,0
578040,17:42:05,17:42:05,1020,25,,,,9049.39,0
578040,17:42:27,17:42:27,1021,26,,,,9240.32,0
578040,17:43:15,17:43:15,8352,27,,,,9703.16,0
578040,17:44:00,17:44:00,8355,28,,,,10056.15,
578040,17:44:39,17:44:39,1025,29,,,,10357.79,0
578040,17:45:25,17:45:25,1026,30,,,,10709.89,0
578040,17:46:05,17:46:05,1027,31,,,,10999.24,0
578040,17:46:48,17:46:48,1028,32,,,,11280.65,0
578040,17:47:18,17:47:18,1029,33,,,,11461.77,0
578040,17:48:19,17:48:19,1030,34,,,,11930.24,0
578040,17:49:43,17:49:43,5488,35,,,,12566.84,0
578040,17:50:10,17:50:10,6308,36,,,,12739.67,0
578040,17:51:00,17:51:00,5489,37,,,,13052.02,
578040,17:51:58,17:51:58,8217,38,,,,13447.62,0
578040,17:52:37,17:52:37,1034,39,,,,13700.9,0
578040,17:53:20,17:53:20,1035,40,,,,13947.21,0
578040,17:54:32,17:54:32,1036,41,,,,14382.19,0
578040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578040,17:56:18,17:56:18,1038,43,,,,15155.62,0
578040,17:57:03,17:57:03,1039,44,,,,15504.67,0
578040,17:57:44,17:57:44,1040,45,,,,15878.4,0
578040,17:58:12,17:58:12,1041,46,,,,16090.17,0
578040,17:59:03,17:59:03,1042,47,,,,16428.23,0
578040,17:59:27,17:59:27,1043,48,,,,16603.16,0
578040,18:00:06,18:00:06,1044,49,,,,16895.48,0
578040,18:01:00,18:01:00,9641,50,,1,,17340.47,
578050,17:16:00,17:16:00,9527,1,,,1,0,
578050,17:17:13,17:17:13,998,2,,,,334.12,0
578050,17:19:16,17:19:16,999,3,,,,822.17,0
578050,17:20:16,17:20:16,1000,4,,,,1086.6,0
578050,17:21:17,17:21:17,1001,5,,,,1383.44,0
578050,17:22:36,17:22:36,1002,6,,,,1737.56,0
578050,17:23:00,17:23:00,1003,7,,,,1829.36,0
578050,17:24:31,17:24:31,1004,8,,,,2258.16,0
578050,17:25:31,17:25:31,1005,9,,,,2546.05,0
578050,17:26:36,17:26:36,1006,10,,,,2877.87,0
578050,17:28:42,17:28:42,1007,11,,,,3492.08,0
578050,17:29:34,17:29:34,1008,12,,,,3746.04,0
578050,17:30:29,17:30:29,1009,13,,,,4057.44,0
578050,17:31:32,17:31:32,1010,14,,,,4359.74,0
578050,17:32:34,17:32:34,1011,15,,,,4659.57,0
578050,17:33:37,17:33:37,1012,16,,,,4953.07,0
578050,17:34:10,17:34:10,1013,17,,,,5105.28,0
578050,17:35:02,17:35:02,1014,18,,,,5352.23,0
578050,17:36:00,17:36:00,1015,19,,,,5646.89,
578050,17:37:36,17:37:36,1016,20,,,,6550.43,0
578050,17:38:04,17:38:04,8082,21,,,,6813.55,0
578050,17:38:35,17:38:35,1017,22,,,,7079.84,0
578050,17:39:25,17:39:25,1018,23,,,,7601.86,0
578050,17:41:06,17:41:06,1019,24,,,,8571.51,0
578050,17:42:05,17:42:05,1020,25,,,,9049.39,0
578050,17:42:27,17:42:27,1021,26,,,,9240.32,0
578050,17:43:15,17:43:15,8352,27,,,,9703.16,0
578050,17:44:00,17:44:00,8355,28,,,,10056.15,
578050,17:44:39,17:44:39,1025,29,,,,10357.79,0
578050,17:45:25,17:45:25,1026,30,,,,10709.89,0
578050,17:46:05,17:46:05,1027,31,,,,10999.24,0
578050,17:46:48,17:46:48,1028,32,,,,11280.65,0
578050,17:47:18,17:47:18,1029,33,,,,11461.77,0
578050,17:48:19,17:48:19,1030,34,,,,11930.24,0
578050,17:49:43,17:49:43,5488,35,,,,12566.84,0
578050,17:50:10,17:50:10,6308,36,,,,12739.67,0
578050,17:51:00,17:51:00,5489,37,,,,13052.02,
578050,17:51:58,17:51:58,8217,38,,,,13447.62,0
578050,17:52:37,17:52:37,1034,39,,,,13700.9,0
578050,17:53:20,17:53:20,1035,40,,,,13947.21,0
578050,17:54:32,17:54:32,1036,41,,,,14382.19,0
578050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578050,17:56:18,17:56:18,1038,43,,,,15155.62,0
578050,17:57:03,17:57:03,1039,44,,,,15504.67,0
578050,17:57:44,17:57:44,1040,45,,,,15878.4,0
578050,17:58:12,17:58:12,1041,46,,,,16090.17,0
578050,17:59:03,17:59:03,1042,47,,,,16428.23,0
578050,17:59:27,17:59:27,1043,48,,,,16603.16,0
578050,18:00:06,18:00:06,1044,49,,,,16895.48,0
578050,18:01:00,18:01:00,9641,50,,1,,17340.47,
578060,17:16:00,17:16:00,9527,1,,,1,0,
578060,17:17:13,17:17:13,998,2,,,,334.12,0
578060,17:19:16,17:19:16,999,3,,,,822.17,0
578060,17:20:16,17:20:16,1000,4,,,,1086.6,0
578060,17:21:17,17:21:17,1001,5,,,,1383.44,0
578060,17:22:36,17:22:36,1002,6,,,,1737.56,0
578060,17:23:00,17:23:00,1003,7,,,,1829.36,0
578060,17:24:31,17:24:31,1004,8,,,,2258.16,0
578060,17:25:31,17:25:31,1005,9,,,,2546.05,0
578060,17:26:36,17:26:36,1006,10,,,,2877.87,0
578060,17:28:42,17:28:42,1007,11,,,,3492.08,0
578060,17:29:34,17:29:34,1008,12,,,,3746.04,0
578060,17:30:29,17:30:29,1009,13,,,,4057.44,0
578060,17:31:32,17:31:32,1010,14,,,,4359.74,0
578060,17:32:34,17:32:34,1011,15,,,,4659.57,0
578060,17:33:37,17:33:37,1012,16,,,,4953.07,0
578060,17:34:10,17:34:10,1013,17,,,,5105.28,0
578060,17:35:02,17:35:02,1014,18,,,,5352.23,0
578060,17:36:00,17:36:00,1015,19,,,,5646.89,
578060,17:37:36,17:37:36,1016,20,,,,6550.43,0
578060,17:38:04,17:38:04,8082,21,,,,6813.55,0
578060,17:38:35,17:38:35,1017,22,,,,7079.84,0
578060,17:39:25,17:39:25,1018,23,,,,7601.86,0
578060,17:41:06,17:41:06,1019,24,,,,8571.51,0
578060,17:42:05,17:42:05,1020,25,,,,9049.39,0
578060,17:42:27,17:42:27,1021,26,,,,9240.32,0
578060,17:43:15,17:43:15,8352,27,,,,9703.16,0
578060,17:44:00,17:44:00,8355,28,,,,10056.15,
578060,17:44:39,17:44:39,1025,29,,,,10357.79,0
578060,17:45:25,17:45:25,1026,30,,,,10709.89,0
578060,17:46:05,17:46:05,1027,31,,,,10999.24,0
578060,17:46:48,17:46:48,1028,32,,,,11280.65,0
578060,17:47:18,17:47:18,1029,33,,,,11461.77,0
578060,17:48:19,17:48:19,1030,34,,,,11930.24,0
578060,17:49:43,17:49:43,5488,35,,,,12566.84,0
578060,17:50:10,17:50:10,6308,36,,,,12739.67,0
578060,17:51:00,17:51:00,5489,37,,,,13052.02,
578060,17:51:58,17:51:58,8217,38,,,,13447.62,0
578060,17:52:37,17:52:37,1034,39,,,,13700.9,0
578060,17:53:20,17:53:20,1035,40,,,,13947.21,0
578060,17:54:32,17:54:32,1036,41,,,,14382.19,0
578060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578060,17:56:18,17:56:18,1038,43,,,,15155.62,0
578060,17:57:03,17:57:03,1039,44,,,,15504.67,0
578060,17:57:44,17:57:44,1040,45,,,,15878.4,0
578060,17:58:12,17:58:12,1041,46,,,,16090.17,0
578060,17:59:03,17:59:03,1042,47,,,,16428.23,0
578060,17:59:27,17:59:27,1043,48,,,,16603.16,0
578060,18:00:06,18:00:06,1044,49,,,,16895.48,0
578060,18:01:00,18:01:00,9641,50,,1,,17340.47,
578100,17:16:00,17:16:00,9527,1,,,1,0,
578100,17:17:13,17:17:13,998,2,,,,334.12,0
578100,17:19:16,17:19:16,999,3,,,,822.17,0
578100,17:20:16,17:20:16,1000,4,,,,1086.6,0
578100,17:21:17,17:21:17,1001,5,,,,1383.44,0
578100,17:22:36,17:22:36,1002,6,,,,1737.56,0
578100,17:23:00,17:23:00,1003,7,,,,1829.36,0
578100,17:24:31,17:24:31,1004,8,,,,2258.16,0
578100,17:25:31,17:25:31,1005,9,,,,2546.05,0
578100,17:26:36,17:26:36,1006,10,,,,2877.87,0
578100,17:28:42,17:28:42,1007,11,,,,3492.08,0
578100,17:29:34,17:29:34,1008,12,,,,3746.04,0
578100,17:30:29,17:30:29,1009,13,,,,4057.44,0
578100,17:31:32,17:31:32,1010,14,,,,4359.74,0
578100,17:32:34,17:32:34,1011,15,,,,4659.57,0
578100,17:33:37,17:33:37,1012,16,,,,4953.07,0
578100,17:34:10,17:34:10,1013,17,,,,5105.28,0
578100,17:35:02,17:35:02,1014,18,,,,5352.23,0
578100,17:36:00,17:36:00,1015,19,,,,5646.89,
578100,17:37:36,17:37:36,1016,20,,,,6550.43,0
578100,17:38:04,17:38:04,8082,21,,,,6813.55,0
578100,17:38:35,17:38:35,1017,22,,,,7079.84,0
578100,17:39:25,17:39:25,1018,23,,,,7601.86,0
578100,17:41:06,17:41:06,1019,24,,,,8571.51,0
578100,17:42:05,17:42:05,1020,25,,,,9049.39,0
578100,17:42:27,17:42:27,1021,26,,,,9240.32,0
578100,17:43:15,17:43:15,8352,27,,,,9703.16,0
578100,17:44:00,17:44:00,8355,28,,,,10056.15,
578100,17:44:39,17:44:39,1025,29,,,,10357.79,0
578100,17:45:25,17:45:25,1026,30,,,,10709.89,0
578100,17:46:05,17:46:05,1027,31,,,,10999.24,0
578100,17:46:48,17:46:48,1028,32,,,,11280.65,0
578100,17:47:18,17:47:18,1029,33,,,,11461.77,0
578100,17:48:19,17:48:19,1030,34,,,,11930.24,0
578100,17:49:43,17:49:43,5488,35,,,,12566.84,0
578100,17:50:10,17:50:10,6308,36,,,,12739.67,0
578100,17:51:00,17:51:00,5489,37,,,,13052.02,
578100,17:51:58,17:51:58,8217,38,,,,13447.62,0
578100,17:52:37,17:52:37,1034,39,,,,13700.9,0
578100,17:53:20,17:53:20,1035,40,,,,13947.21,0
578100,17:54:32,17:54:32,1036,41,,,,14382.19,0
578100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578100,17:56:18,17:56:18,1038,43,,,,15155.62,0
578100,17:57:03,17:57:03,1039,44,,,,15504.67,0
578100,17:57:44,17:57:44,1040,45,,,,15878.4,0
578100,17:58:12,17:58:12,1041,46,,,,16090.17,0
578100,17:59:03,17:59:03,1042,47,,,,16428.23,0
578100,17:59:27,17:59:27,1043,48,,,,16603.16,0
578100,18:00:06,18:00:06,1044,49,,,,16895.48,0
578100,18:01:00,18:01:00,9641,50,,1,,17340.47,
578110,17:16:00,17:16:00,9527,1,,,1,0,
578110,17:17:13,17:17:13,998,2,,,,334.12,0
578110,17:19:16,17:19:16,999,3,,,,822.17,0
578110,17:20:16,17:20:16,1000,4,,,,1086.6,0
578110,17:21:17,17:21:17,1001,5,,,,1383.44,0
578110,17:22:36,17:22:36,1002,6,,,,1737.56,0
578110,17:23:00,17:23:00,1003,7,,,,1829.36,0
578110,17:24:31,17:24:31,1004,8,,,,2258.16,0
578110,17:25:31,17:25:31,1005,9,,,,2546.05,0
578110,17:26:36,17:26:36,1006,10,,,,2877.87,0
578110,17:28:42,17:28:42,1007,11,,,,3492.08,0
578110,17:29:34,17:29:34,1008,12,,,,3746.04,0
578110,17:30:29,17:30:29,1009,13,,,,4057.44,0
578110,17:31:32,17:31:32,1010,14,,,,4359.74,0
578110,17:32:34,17:32:34,1011,15,,,,4659.57,0
578110,17:33:37,17:33:37,1012,16,,,,4953.07,0
578110,17:34:10,17:34:10,1013,17,,,,5105.28,0
578110,17:35:02,17:35:02,1014,18,,,,5352.23,0
578110,17:36:00,17:36:00,1015,19,,,,5646.89,
578110,17:37:36,17:37:36,1016,20,,,,6550.43,0
578110,17:38:04,17:38:04,8082,21,,,,6813.55,0
578110,17:38:35,17:38:35,1017,22,,,,7079.84,0
578110,17:39:25,17:39:25,1018,23,,,,7601.86,0
578110,17:41:06,17:41:06,1019,24,,,,8571.51,0
578110,17:42:05,17:42:05,1020,25,,,,9049.39,0
578110,17:42:27,17:42:27,1021,26,,,,9240.32,0
578110,17:43:15,17:43:15,8352,27,,,,9703.16,0
578110,17:44:00,17:44:00,8355,28,,,,10056.15,
578110,17:44:39,17:44:39,1025,29,,,,10357.79,0
578110,17:45:25,17:45:25,1026,30,,,,10709.89,0
578110,17:46:05,17:46:05,1027,31,,,,10999.24,0
578110,17:46:48,17:46:48,1028,32,,,,11280.65,0
578110,17:47:18,17:47:18,1029,33,,,,11461.77,0
578110,17:48:19,17:48:19,1030,34,,,,11930.24,0
578110,17:49:43,17:49:43,5488,35,,,,12566.84,0
578110,17:50:10,17:50:10,6308,36,,,,12739.67,0
578110,17:51:00,17:51:00,5489,37,,,,13052.02,
578110,17:51:58,17:51:58,8217,38,,,,13447.62,0
578110,17:52:37,17:52:37,1034,39,,,,13700.9,0
578110,17:53:20,17:53:20,1035,40,,,,13947.21,0
578110,17:54:32,17:54:32,1036,41,,,,14382.19,0
578110,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
578110,17:56:18,17:56:18,1038,43,,,,15155.62,0
578110,17:57:03,17:57:03,1039,44,,,,15504.67,0
578110,17:57:44,17:57:44,1040,45,,,,15878.4,0
578110,17:58:12,17:58:12,1041,46,,,,16090.17,0
578110,17:59:03,17:59:03,1042,47,,,,16428.23,0
578110,17:59:27,17:59:27,1043,48,,,,16603.16,0
578110,18:00:06,18:00:06,1044,49,,,,16895.48,0
578110,18:01:00,18:01:00,9641,50,,1,,17340.47,
5846020,08:17:00,08:17:00,1066,1,,,1,0,
5846020,08:18:00,08:18:00,1067,2,,,,436.74,
5846020,08:18:35,08:18:35,1068,3,,,,745.83,0
5846020,08:18:54,08:18:54,1069,4,,,,853.95,0
5846020,08:19:10,08:19:10,1070,5,,,,967.07,0
5846020,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846020,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846020,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846020,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846020,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846020,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846020,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846020,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846020,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846020,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846020,08:27:00,08:27:00,5489,16,,,,4320.36,
5846020,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846020,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846020,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846020,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846020,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846020,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846020,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846020,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846020,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846020,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846020,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846020,08:37:00,08:37:00,9641,29,,1,,8610.53,
5846030,08:17:00,08:17:00,1066,1,,,1,0,
5846030,08:18:00,08:18:00,1067,2,,,,436.74,
5846030,08:18:35,08:18:35,1068,3,,,,745.83,0
5846030,08:18:54,08:18:54,1069,4,,,,853.95,0
5846030,08:19:10,08:19:10,1070,5,,,,967.07,0
5846030,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846030,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846030,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846030,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846030,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846030,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846030,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846030,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846030,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846030,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846030,08:27:00,08:27:00,5489,16,,,,4320.36,
5846030,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846030,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846030,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846030,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846030,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846030,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846030,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846030,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846030,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846030,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846030,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846030,08:37:00,08:37:00,9641,29,,1,,8610.53,
5846040,08:17:00,08:17:00,1066,1,,,1,0,
5846040,08:18:00,08:18:00,1067,2,,,,436.74,
5846040,08:18:35,08:18:35,1068,3,,,,745.83,0
5846040,08:18:54,08:18:54,1069,4,,,,853.95,0
5846040,08:19:10,08:19:10,1070,5,,,,967.07,0
5846040,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846040,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846040,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846040,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846040,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846040,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846040,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846040,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846040,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846040,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846040,08:27:00,08:27:00,5489,16,,,,4320.36,
5846040,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846040,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846040,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846040,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846040,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846040,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846040,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846040,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846040,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846040,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846040,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846040,08:37:00,08:37:00,9641,29,,1,,8610.53,
5846050,08:17:00,08:17:00,1066,1,,,1,0,
5846050,08:18:00,08:18:00,1067,2,,,,436.74,
5846050,08:18:35,08:18:35,1068,3,,,,745.83,0
5846050,08:18:54,08:18:54,1069,4,,,,853.95,0
5846050,08:19:10,08:19:10,1070,5,,,,967.07,0
5846050,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846050,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846050,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846050,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846050,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846050,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846050,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846050,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846050,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846050,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846050,08:27:00,08:27:00,5489,16,,,,4320.36,
5846050,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846050,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846050,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846050,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846050,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846050,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846050,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846050,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846050,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846050,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846050,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846050,08:37:00,08:37:00,9641,29,,1,,8610.53,
5846060,08:17:00,08:17:00,1066,1,,,1,0,
5846060,08:18:00,08:18:00,1067,2,,,,436.74,
5846060,08:18:35,08:18:35,1068,3,,,,745.83,0
5846060,08:18:54,08:18:54,1069,4,,,,853.95,0
5846060,08:19:10,08:19:10,1070,5,,,,967.07,0
5846060,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846060,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846060,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846060,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846060,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846060,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846060,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846060,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846060,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846060,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846060,08:27:00,08:27:00,5489,16,,,,4320.36,
5846060,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846060,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846060,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846060,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846060,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846060,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846060,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846060,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846060,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846060,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846060,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846060,08:37:00,08:37:00,9641,29,,1,,8610.53,
5846100,08:17:00,08:17:00,1066,1,,,1,0,
5846100,08:18:00,08:18:00,1067,2,,,,436.74,
5846100,08:18:35,08:18:35,1068,3,,,,745.83,0
5846100,08:18:54,08:18:54,1069,4,,,,853.95,0
5846100,08:19:10,08:19:10,1070,5,,,,967.07,0
5846100,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846100,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846100,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846100,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846100,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846100,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846100,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846100,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846100,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846100,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846100,08:27:00,08:27:00,5489,16,,,,4320.36,
5846100,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846100,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846100,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846100,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846100,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846100,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846100,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846100,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846100,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846100,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846100,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846100,08:37:00,08:37:00,9641,29,,1,,8610.53,
5846110,08:17:00,08:17:00,1066,1,,,1,0,
5846110,08:18:00,08:18:00,1067,2,,,,436.74,
5846110,08:18:35,08:18:35,1068,3,,,,745.83,0
5846110,08:18:54,08:18:54,1069,4,,,,853.95,0
5846110,08:19:10,08:19:10,1070,5,,,,967.07,0
5846110,08:19:42,08:19:42,1071,6,,,,1206.75,0
5846110,08:20:34,08:20:34,1072,7,,,,1565.67,0
5846110,08:21:01,08:21:01,1073,8,,,,1755.05,0
5846110,08:21:35,08:21:35,1026,9,,,,1978.23,0
5846110,08:22:13,08:22:13,1027,10,,,,2267.58,0
5846110,08:22:55,08:22:55,1028,11,,,,2548.99,0
5846110,08:23:24,08:23:24,1029,12,,,,2730.11,0
5846110,08:24:24,08:24:24,1030,13,,,,3198.58,0
5846110,08:25:46,08:25:46,5488,14,,,,3835.18,0
5846110,08:26:11,08:26:11,6308,15,,,,4008.01,0
5846110,08:27:00,08:27:00,5489,16,,,,4320.36,
5846110,08:27:58,08:27:58,8217,17,,,,4715.96,0
5846110,08:28:37,08:28:37,1034,18,,,,4969.24,0
5846110,08:29:20,08:29:20,1035,19,,,,5215.55,0
5846110,08:30:31,08:30:31,1036,20,,,,5650.53,0
5846110,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5846110,08:32:17,08:32:17,1038,22,,,,6423.96,0
5846110,08:33:02,08:33:02,1039,23,,,,6773.01,0
5846110,08:33:43,08:33:43,1040,24,,,,7146.74,0
5846110,08:34:10,08:34:10,1041,25,,,,7358.51,0
5846110,08:35:02,08:35:02,1042,26,,,,7696.57,0
5846110,08:35:25,08:35:25,1043,27,,,,7871.5,0
5846110,08:36:05,08:36:05,1044,28,,,,8163.82,0
5846110,08:37:00,08:37:00,9641,29,,1,,8610.53,
6071010,13:30:00,13:30:00,9527,1,,,1,0,
6071010,13:30:51,13:30:51,998,2,,,,334.12,0
6071010,13:32:17,13:32:17,999,3,,,,822.17,0
6071010,13:32:59,13:32:59,1000,4,,,,1086.6,0
6071010,13:33:41,13:33:41,1001,5,,,,1383.44,0
6071010,13:34:37,13:34:37,1002,6,,,,1737.56,0
6071010,13:34:54,13:34:54,1003,7,,,,1829.36,0
6071010,13:35:57,13:35:57,1004,8,,,,2258.16,0
6071010,13:36:39,13:36:39,1005,9,,,,2546.05,0
6071010,13:37:25,13:37:25,1006,10,,,,2877.87,0
6071010,13:38:53,13:38:53,1007,11,,,,3492.08,0
6071010,13:39:30,13:39:30,1008,12,,,,3746.04,0
6071010,13:40:08,13:40:08,1009,13,,,,4057.44,0
6071010,13:40:52,13:40:52,1010,14,,,,4359.74,0
6071010,13:41:36,13:41:36,1011,15,,,,4659.57,0
6071010,13:42:20,13:42:20,1012,16,,,,4953.07,0
6071010,13:42:43,13:42:43,1013,17,,,,5105.28,0
6071010,13:43:19,13:43:19,1014,18,,,,5352.23,0
6071010,13:44:00,13:44:00,1015,19,,,,5646.89,
6071010,13:45:12,13:45:12,1016,20,,,,6550.43,0
6071010,13:45:33,13:45:33,8082,21,,,,6813.55,0
6071010,13:45:56,13:45:56,1017,22,,,,7079.84,0
6071010,13:46:34,13:46:34,1018,23,,,,7601.86,0
6071010,13:47:49,13:47:49,1019,24,,,,8571.51,0
6071010,13:48:34,13:48:34,1020,25,,,,9049.39,0
6071010,13:48:50,13:48:50,1021,26,,,,9240.32,0
6071010,13:49:26,13:49:26,8352,27,,,,9703.16,0
6071010,13:50:00,13:50:00,8355,28,,,,10056.15,
6071010,13:50:39,13:50:39,1025,29,,,,10357.79,0
6071010,13:51:25,13:51:25,1026,30,,,,10709.89,0
6071010,13:52:05,13:52:05,1027,31,,,,10999.24,0
6071010,13:52:48,13:52:48,1028,32,,,,11280.65,0
6071010,13:53:18,13:53:18,1029,33,,,,11461.77,0
6071010,13:54:19,13:54:19,1030,34,,,,11930.24,0
6071010,13:55:43,13:55:43,5488,35,,,,12566.84,0
6071010,13:56:10,13:56:10,6308,36,,,,12739.67,0
6071010,13:57:00,13:57:00,5489,37,,,,13052.02,
6071010,13:58:04,13:58:04,8217,38,,,,13447.62,0
6071010,13:58:47,13:58:47,1034,39,,,,13700.9,0
6071010,13:59:34,13:59:34,1035,40,,,,13947.21,0
6071010,14:00:53,14:00:53,1036,41,,,,14382.19,0
6071010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
6071010,14:02:50,14:02:50,1038,43,,,,15155.62,0
6071010,14:03:39,14:03:39,1039,44,,,,15504.67,0
6071010,14:04:25,14:04:25,1040,45,,,,15878.4,0
6071010,14:04:55,14:04:55,1041,46,,,,16090.17,0
6071010,14:05:51,14:05:51,1042,47,,,,16428.23,0
6071010,14:06:18,14:06:18,1043,48,,,,16603.16,0
6071010,14:07:01,14:07:01,1044,49,,,,16895.48,0
6071010,14:08:00,14:08:00,9641,50,,1,,17340.47,
6071080,13:30:00,13:30:00,9527,1,,,1,0,
6071080,13:30:51,13:30:51,998,2,,,,334.12,0
6071080,13:32:17,13:32:17,999,3,,,,822.17,0
6071080,13:32:59,13:32:59,1000,4,,,,1086.6,0
6071080,13:33:41,13:33:41,1001,5,,,,1383.44,0
6071080,13:34:37,13:34:37,1002,6,,,,1737.56,0
6071080,13:34:54,13:34:54,1003,7,,,,1829.36,0
6071080,13:35:57,13:35:57,1004,8,,,,2258.16,0
6071080,13:36:39,13:36:39,1005,9,,,,2546.05,0
6071080,13:37:25,13:37:25,1006,10,,,,2877.87,0
6071080,13:38:53,13:38:53,1007,11,,,,3492.08,0
6071080,13:39:30,13:39:30,1008,12,,,,3746.04,0
6071080,13:40:08,13:40:08,1009,13,,,,4057.44,0
6071080,13:40:52,13:40:52,1010,14,,,,4359.74,0
6071080,13:41:36,13:41:36,1011,15,,,,4659.57,0
6071080,13:42:20,13:42:20,1012,16,,,,4953.07,0
6071080,13:42:43,13:42:43,1013,17,,,,5105.28,0
6071080,13:43:19,13:43:19,1014,18,,,,5352.23,0
6071080,13:44:00,13:44:00,1015,19,,,,5646.89,
6071080,13:45:12,13:45:12,1016,20,,,,6550.43,0
6071080,13:45:33,13:45:33,8082,21,,,,6813.55,0
6071080,13:45:56,13:45:56,1017,22,,,,7079.84,0
6071080,13:46:34,13:46:34,1018,23,,,,7601.86,0
6071080,13:47:49,13:47:49,1019,24,,,,8571.51,0
6071080,13:48:34,13:48:34,1020,25,,,,9049.39,0
6071080,13:48:50,13:48:50,1021,26,,,,9240.32,0
6071080,13:49:26,13:49:26,8352,27,,,,9703.16,0
6071080,13:50:00,13:50:00,8355,28,,,,10056.15,
6071080,13:50:39,13:50:39,1025,29,,,,10357.79,0
6071080,13:51:25,13:51:25,1026,30,,,,10709.89,0
6071080,13:52:05,13:52:05,1027,31,,,,10999.24,0
6071080,13:52:48,13:52:48,1028,32,,,,11280.65,0
6071080,13:53:18,13:53:18,1029,33,,,,11461.77,0
6071080,13:54:19,13:54:19,1030,34,,,,11930.24,0
6071080,13:55:43,13:55:43,5488,35,,,,12566.84,0
6071080,13:56:10,13:56:10,6308,36,,,,12739.67,0
6071080,13:57:00,13:57:00,5489,37,,,,13052.02,
6071080,13:58:04,13:58:04,8217,38,,,,13447.62,0
6071080,13:58:47,13:58:47,1034,39,,,,13700.9,0
6071080,13:59:34,13:59:34,1035,40,,,,13947.21,0
6071080,14:00:53,14:00:53,1036,41,,,,14382.19,0
6071080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
6071080,14:02:50,14:02:50,1038,43,,,,15155.62,0
6071080,14:03:39,14:03:39,1039,44,,,,15504.67,0
6071080,14:04:25,14:04:25,1040,45,,,,15878.4,0
6071080,14:04:55,14:04:55,1041,46,,,,16090.17,0
6071080,14:05:51,14:05:51,1042,47,,,,16428.23,0
6071080,14:06:18,14:06:18,1043,48,,,,16603.16,0
6071080,14:07:01,14:07:01,1044,49,,,,16895.48,0
6071080,14:08:00,14:08:00,9641,50,,1,,17340.47,
6096020,08:12:00,08:12:00,9527,1,,,1,0,
6096020,08:12:59,08:12:59,998,2,,,,334.12,0
6096020,08:14:37,08:14:37,999,3,,,,822.17,0
6096020,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096020,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096020,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096020,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096020,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096020,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096020,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096020,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096020,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096020,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096020,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096020,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096020,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096020,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096020,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096020,08:28:00,08:28:00,1015,19,,,,5646.89,
6096020,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096020,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096020,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096020,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096020,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096020,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096020,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096020,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096020,08:35:00,08:35:00,8355,28,,,,10056.15,
6096020,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096020,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096020,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096020,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096020,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096020,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096020,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096020,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096020,08:43:00,08:43:00,5489,37,,,,13052.02,
6096020,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096020,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096020,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096020,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096020,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096020,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096020,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096020,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096020,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096020,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096020,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096020,08:54:00,08:54:00,9641,50,,1,,17340.47,
6096030,08:12:00,08:12:00,9527,1,,,1,0,
6096030,08:12:59,08:12:59,998,2,,,,334.12,0
6096030,08:14:37,08:14:37,999,3,,,,822.17,0
6096030,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096030,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096030,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096030,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096030,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096030,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096030,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096030,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096030,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096030,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096030,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096030,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096030,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096030,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096030,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096030,08:28:00,08:28:00,1015,19,,,,5646.89,
6096030,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096030,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096030,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096030,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096030,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096030,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096030,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096030,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096030,08:35:00,08:35:00,8355,28,,,,10056.15,
6096030,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096030,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096030,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096030,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096030,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096030,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096030,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096030,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096030,08:43:00,08:43:00,5489,37,,,,13052.02,
6096030,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096030,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096030,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096030,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096030,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096030,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096030,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096030,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096030,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096030,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096030,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096030,08:54:00,08:54:00,9641,50,,1,,17340.47,
6096040,08:12:00,08:12:00,9527,1,,,1,0,
6096040,08:12:59,08:12:59,998,2,,,,334.12,0
6096040,08:14:37,08:14:37,999,3,,,,822.17,0
6096040,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096040,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096040,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096040,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096040,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096040,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096040,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096040,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096040,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096040,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096040,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096040,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096040,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096040,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096040,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096040,08:28:00,08:28:00,1015,19,,,,5646.89,
6096040,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096040,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096040,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096040,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096040,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096040,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096040,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096040,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096040,08:35:00,08:35:00,8355,28,,,,10056.15,
6096040,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096040,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096040,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096040,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096040,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096040,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096040,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096040,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096040,08:43:00,08:43:00,5489,37,,,,13052.02,
6096040,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096040,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096040,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096040,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096040,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096040,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096040,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096040,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096040,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096040,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096040,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096040,08:54:00,08:54:00,9641,50,,1,,17340.47,
6096050,08:12:00,08:12:00,9527,1,,,1,0,
6096050,08:12:59,08:12:59,998,2,,,,334.12,0
6096050,08:14:37,08:14:37,999,3,,,,822.17,0
6096050,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096050,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096050,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096050,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096050,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096050,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096050,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096050,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096050,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096050,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096050,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096050,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096050,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096050,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096050,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096050,08:28:00,08:28:00,1015,19,,,,5646.89,
6096050,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096050,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096050,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096050,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096050,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096050,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096050,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096050,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096050,08:35:00,08:35:00,8355,28,,,,10056.15,
6096050,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096050,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096050,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096050,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096050,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096050,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096050,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096050,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096050,08:43:00,08:43:00,5489,37,,,,13052.02,
6096050,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096050,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096050,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096050,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096050,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096050,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096050,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096050,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096050,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096050,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096050,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096050,08:54:00,08:54:00,9641,50,,1,,17340.47,
6096060,08:12:00,08:12:00,9527,1,,,1,0,
6096060,08:12:59,08:12:59,998,2,,,,334.12,0
6096060,08:14:37,08:14:37,999,3,,,,822.17,0
6096060,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096060,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096060,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096060,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096060,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096060,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096060,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096060,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096060,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096060,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096060,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096060,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096060,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096060,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096060,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096060,08:28:00,08:28:00,1015,19,,,,5646.89,
6096060,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096060,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096060,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096060,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096060,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096060,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096060,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096060,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096060,08:35:00,08:35:00,8355,28,,,,10056.15,
6096060,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096060,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096060,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096060,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096060,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096060,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096060,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096060,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096060,08:43:00,08:43:00,5489,37,,,,13052.02,
6096060,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096060,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096060,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096060,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096060,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096060,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096060,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096060,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096060,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096060,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096060,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096060,08:54:00,08:54:00,9641,50,,1,,17340.47,
6096100,08:12:00,08:12:00,9527,1,,,1,0,
6096100,08:12:59,08:12:59,998,2,,,,334.12,0
6096100,08:14:37,08:14:37,999,3,,,,822.17,0
6096100,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096100,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096100,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096100,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096100,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096100,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096100,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096100,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096100,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096100,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096100,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096100,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096100,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096100,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096100,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096100,08:28:00,08:28:00,1015,19,,,,5646.89,
6096100,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096100,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096100,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096100,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096100,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096100,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096100,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096100,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096100,08:35:00,08:35:00,8355,28,,,,10056.15,
6096100,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096100,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096100,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096100,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096100,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096100,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096100,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096100,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096100,08:43:00,08:43:00,5489,37,,,,13052.02,
6096100,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096100,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096100,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096100,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096100,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096100,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096100,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096100,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096100,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096100,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096100,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096100,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096100,08:54:00,08:54:00,9641,50,,1,,17340.47,
6096110,08:12:00,08:12:00,9527,1,,,1,0,
6096110,08:12:59,08:12:59,998,2,,,,334.12,0
6096110,08:14:37,08:14:37,999,3,,,,822.17,0
6096110,08:15:25,08:15:25,1000,4,,,,1086.6,0
6096110,08:16:13,08:16:13,1001,5,,,,1383.44,0
6096110,08:17:17,08:17:17,1002,6,,,,1737.56,0
6096110,08:17:36,08:17:36,1003,7,,,,1829.36,0
6096110,08:18:48,08:18:48,1004,8,,,,2258.16,0
6096110,08:19:37,08:19:37,1005,9,,,,2546.05,0
6096110,08:20:29,08:20:29,1006,10,,,,2877.87,0
6096110,08:22:10,08:22:10,1007,11,,,,3492.08,0
6096110,08:22:51,08:22:51,1008,12,,,,3746.04,0
6096110,08:23:35,08:23:35,1009,13,,,,4057.44,0
6096110,08:24:25,08:24:25,1010,14,,,,4359.74,0
6096110,08:25:15,08:25:15,1011,15,,,,4659.57,0
6096110,08:26:06,08:26:06,1012,16,,,,4953.07,0
6096110,08:26:32,08:26:32,1013,17,,,,5105.28,0
6096110,08:27:14,08:27:14,1014,18,,,,5352.23,0
6096110,08:28:00,08:28:00,1015,19,,,,5646.89,
6096110,08:29:24,08:29:24,1016,20,,,,6550.43,0
6096110,08:29:49,08:29:49,8082,21,,,,6813.55,0
6096110,08:30:16,08:30:16,1017,22,,,,7079.84,0
6096110,08:31:00,08:31:00,1018,23,,,,7601.86,0
6096110,08:32:28,08:32:28,1019,24,,,,8571.51,0
6096110,08:33:20,08:33:20,1020,25,,,,9049.39,0
6096110,08:33:38,08:33:38,1021,26,,,,9240.32,0
6096110,08:34:21,08:34:21,8352,27,,,,9703.16,0
6096110,08:35:00,08:35:00,8355,28,,,,10056.15,
6096110,08:35:45,08:35:45,1025,29,,,,10357.79,0
6096110,08:36:38,08:36:38,1026,30,,,,10709.89,0
6096110,08:37:23,08:37:23,1027,31,,,,10999.24,0
6096110,08:38:12,08:38:12,1028,32,,,,11280.65,0
6096110,08:38:46,08:38:46,1029,33,,,,11461.77,0
6096110,08:39:56,08:39:56,1030,34,,,,11930.24,0
6096110,08:41:33,08:41:33,5488,35,,,,12566.84,0
6096110,08:42:03,08:42:03,6308,36,,,,12739.67,0
6096110,08:43:00,08:43:00,5489,37,,,,13052.02,
6096110,08:44:04,08:44:04,8217,38,,,,13447.62,0
6096110,08:44:47,08:44:47,1034,39,,,,13700.9,0
6096110,08:45:34,08:45:34,1035,40,,,,13947.21,0
6096110,08:46:53,08:46:53,1036,41,,,,14382.19,0
6096110,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6096110,08:48:50,08:48:50,1038,43,,,,15155.62,0
6096110,08:49:39,08:49:39,1039,44,,,,15504.67,0
6096110,08:50:25,08:50:25,1040,45,,,,15878.4,0
6096110,08:50:55,08:50:55,1041,46,,,,16090.17,0
6096110,08:51:51,08:51:51,1042,47,,,,16428.23,0
6096110,08:52:18,08:52:18,1043,48,,,,16603.16,0
6096110,08:53:01,08:53:01,1044,49,,,,16895.48,0
6096110,08:54:00,08:54:00,9641,50,,1,,17340.47,
6156090,22:37:00,22:37:00,9527,1,,,1,0,
6156090,22:37:44,22:37:44,998,2,,,,334.12,0
6156090,22:38:58,22:38:58,999,3,,,,822.17,0
6156090,22:39:34,22:39:34,1000,4,,,,1086.6,0
6156090,22:40:10,22:40:10,1001,5,,,,1383.44,0
6156090,22:40:57,22:40:57,1002,6,,,,1737.56,0
6156090,22:41:12,22:41:12,1003,7,,,,1829.36,0
6156090,22:42:06,22:42:06,1004,8,,,,2258.16,0
6156090,22:42:42,22:42:42,1005,9,,,,2546.05,0
6156090,22:43:22,22:43:22,1006,10,,,,2877.87,0
6156090,22:44:37,22:44:37,1007,11,,,,3492.08,0
6156090,22:45:08,22:45:08,1008,12,,,,3746.04,0
6156090,22:45:41,22:45:41,1009,13,,,,4057.44,0
6156090,22:46:19,22:46:19,1010,14,,,,4359.74,0
6156090,22:46:56,22:46:56,1011,15,,,,4659.57,0
6156090,22:47:34,22:47:34,1012,16,,,,4953.07,0
6156090,22:47:54,22:47:54,1013,17,,,,5105.28,0
6156090,22:48:25,22:48:25,1014,18,,,,5352.23,0
6156090,22:49:00,22:49:00,1015,19,,,,5646.89,
6156090,22:50:12,22:50:12,1016,20,,,,6550.43,0
6156090,22:50:33,22:50:33,8082,21,,,,6813.55,0
6156090,22:50:56,22:50:56,1017,22,,,,7079.84,0
6156090,22:51:34,22:51:34,1018,23,,,,7601.86,0
6156090,22:52:49,22:52:49,1019,24,,,,8571.51,0
6156090,22:53:34,22:53:34,1020,25,,,,9049.39,0
6156090,22:53:50,22:53:50,1021,26,,,,9240.32,0
6156090,22:54:26,22:54:26,8352,27,,,,9703.16,0
6156090,22:55:00,22:55:00,8355,28,,,,10056.15,
6156090,22:55:34,22:55:34,1025,29,,,,10357.79,0
6156090,22:56:13,22:56:13,1026,30,,,,10709.89,0
6156090,22:56:47,22:56:47,1027,31,,,,10999.24,0
6156090,22:57:24,22:57:24,1028,32,,,,11280.65,0
6156090,22:57:50,22:57:50,1029,33,,,,11461.77,0
6156090,22:58:42,22:58:42,1030,34,,,,11930.24,0
6156090,22:59:54,22:59:54,5488,35,,,,12566.84,0
6156090,23:00:17,23:00:17,6308,36,,,,12739.67,0
6156090,23:01:00,23:01:00,5489,37,,,,13052.02,
6156090,23:01:52,23:01:52,8217,38,,,,13447.62,0
6156090,23:02:27,23:02:27,1034,39,,,,13700.9,0
6156090,23:03:06,23:03:06,1035,40,,,,13947.21,0
6156090,23:04:11,23:04:11,1036,41,,,,14382.19,0
6156090,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
6156090,23:05:46,23:05:46,1038,43,,,,15155.62,0
6156090,23:06:27,23:06:27,1039,44,,,,15504.67,0
6156090,23:07:04,23:07:04,1040,45,,,,15878.4,0
6156090,23:07:28,23:07:28,1041,46,,,,16090.17,0
6156090,23:08:15,23:08:15,1042,47,,,,16428.23,0
6156090,23:08:36,23:08:36,1043,48,,,,16603.16,0
6156090,23:09:12,23:09:12,1044,49,,,,16895.48,0
6156090,23:10:00,23:10:00,9641,50,,1,,17340.47,
6200090,24:07:00,24:07:00,9527,1,,,1,0,
6200090,24:07:44,24:07:44,998,2,,,,334.12,0
6200090,24:08:58,24:08:58,999,3,,,,822.17,0
6200090,24:09:34,24:09:34,1000,4,,,,1086.6,0
6200090,24:10:10,24:10:10,1001,5,,,,1383.44,0
6200090,24:10:57,24:10:57,1002,6,,,,1737.56,0
6200090,24:11:12,24:11:12,1003,7,,,,1829.36,0
6200090,24:12:06,24:12:06,1004,8,,,,2258.16,0
6200090,24:12:42,24:12:42,1005,9,,,,2546.05,0
6200090,24:13:22,24:13:22,1006,10,,,,2877.87,0
6200090,24:14:37,24:14:37,1007,11,,,,3492.08,0
6200090,24:15:08,24:15:08,1008,12,,,,3746.04,0
6200090,24:15:41,24:15:41,1009,13,,,,4057.44,0
6200090,24:16:19,24:16:19,1010,14,,,,4359.74,0
6200090,24:16:56,24:16:56,1011,15,,,,4659.57,0
6200090,24:17:34,24:17:34,1012,16,,,,4953.07,0
6200090,24:17:54,24:17:54,1013,17,,,,5105.28,0
6200090,24:18:25,24:18:25,1014,18,,,,5352.23,0
6200090,24:19:00,24:19:00,1015,19,,,,5646.89,
6200090,24:20:12,24:20:12,1016,20,,,,6550.43,0
6200090,24:20:33,24:20:33,8082,21,,,,6813.55,0
6200090,24:20:56,24:20:56,1017,22,,,,7079.84,0
6200090,24:21:34,24:21:34,1018,23,,,,7601.86,0
6200090,24:22:49,24:22:49,1019,24,,,,8571.51,0
6200090,24:23:34,24:23:34,1020,25,,,,9049.39,0
6200090,24:23:50,24:23:50,1021,26,,,,9240.32,0
6200090,24:24:26,24:24:26,8352,27,,,,9703.16,0
6200090,24:25:00,24:25:00,8355,28,,,,10056.15,
6200090,24:25:34,24:25:34,1025,29,,,,10357.79,0
6200090,24:26:13,24:26:13,1026,30,,,,10709.89,0
6200090,24:26:47,24:26:47,1027,31,,,,10999.24,0
6200090,24:27:24,24:27:24,1028,32,,,,11280.65,0
6200090,24:27:50,24:27:50,1029,33,,,,11461.77,0
6200090,24:28:42,24:28:42,1030,34,,,,11930.24,0
6200090,24:29:54,24:29:54,5488,35,,,,12566.84,0
6200090,24:30:17,24:30:17,6308,36,,,,12739.67,0
6200090,24:31:00,24:31:00,5489,37,,,,13052.02,
6200090,24:31:52,24:31:52,8217,38,,,,13447.62,0
6200090,24:32:27,24:32:27,1034,39,,,,13700.9,0
6200090,24:33:06,24:33:06,1035,40,,,,13947.21,0
6200090,24:34:11,24:34:11,1036,41,,,,14382.19,0
6200090,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
6200090,24:35:46,24:35:46,1038,43,,,,15155.62,0
6200090,24:36:27,24:36:27,1039,44,,,,15504.67,0
6200090,24:37:04,24:37:04,1040,45,,,,15878.4,0
6200090,24:37:28,24:37:28,1041,46,,,,16090.17,0
6200090,24:38:15,24:38:15,1042,47,,,,16428.23,0
6200090,24:38:36,24:38:36,1043,48,,,,16603.16,0
6200090,24:39:12,24:39:12,1044,49,,,,16895.48,0
6200090,24:40:00,24:40:00,9641,50,,1,,17340.47,
6294070,08:58:00,08:58:00,9527,1,,,1,0,
6294070,08:58:44,08:58:44,998,2,,,,334.12,0
6294070,08:59:58,08:59:58,999,3,,,,822.17,0
6294070,09:00:34,09:00:34,1000,4,,,,1086.6,0
6294070,09:01:10,09:01:10,1001,5,,,,1383.44,0
6294070,09:01:57,09:01:57,1002,6,,,,1737.56,0
6294070,09:02:12,09:02:12,1003,7,,,,1829.36,0
6294070,09:03:06,09:03:06,1004,8,,,,2258.16,0
6294070,09:03:42,09:03:42,1005,9,,,,2546.05,0
6294070,09:04:22,09:04:22,1006,10,,,,2877.87,0
6294070,09:05:37,09:05:37,1007,11,,,,3492.08,0
6294070,09:06:08,09:06:08,1008,12,,,,3746.04,0
6294070,09:06:41,09:06:41,1009,13,,,,4057.44,0
6294070,09:07:19,09:07:19,1010,14,,,,4359.74,0
6294070,09:07:56,09:07:56,1011,15,,,,4659.57,0
6294070,09:08:34,09:08:34,1012,16,,,,4953.07,0
6294070,09:08:54,09:08:54,1013,17,,,,5105.28,0
6294070,09:09:25,09:09:25,1014,18,,,,5352.23,0
6294070,09:10:00,09:10:00,1015,19,,,,5646.89,
6294070,09:11:12,09:11:12,1016,20,,,,6550.43,0
6294070,09:11:33,09:11:33,8082,21,,,,6813.55,0
6294070,09:11:56,09:11:56,1017,22,,,,7079.84,0
6294070,09:12:34,09:12:34,1018,23,,,,7601.86,0
6294070,09:13:49,09:13:49,1019,24,,,,8571.51,0
6294070,09:14:34,09:14:34,1020,25,,,,9049.39,0
6294070,09:14:50,09:14:50,1021,26,,,,9240.32,0
6294070,09:15:26,09:15:26,8352,27,,,,9703.16,0
6294070,09:16:00,09:16:00,8355,28,,,,10056.15,
6294070,09:16:34,09:16:34,1025,29,,,,10357.79,0
6294070,09:17:13,09:17:13,1026,30,,,,10709.89,0
6294070,09:17:47,09:17:47,1027,31,,,,10999.24,0
6294070,09:18:24,09:18:24,1028,32,,,,11280.65,0
6294070,09:18:50,09:18:50,1029,33,,,,11461.77,0
6294070,09:19:42,09:19:42,1030,34,,,,11930.24,0
6294070,09:20:54,09:20:54,5488,35,,,,12566.84,0
6294070,09:21:17,09:21:17,6308,36,,,,12739.67,0
6294070,09:22:00,09:22:00,5489,37,,,,13052.02,
6294070,09:22:58,09:22:58,8217,38,,,,13447.62,0
6294070,09:23:37,09:23:37,1034,39,,,,13700.9,0
6294070,09:24:20,09:24:20,1035,40,,,,13947.21,0
6294070,09:25:32,09:25:32,1036,41,,,,14382.19,0
6294070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
6294070,09:27:18,09:27:18,1038,43,,,,15155.62,0
6294070,09:28:03,09:28:03,1039,44,,,,15504.67,0
6294070,09:28:44,09:28:44,1040,45,,,,15878.4,0
6294070,09:29:12,09:29:12,1041,46,,,,16090.17,0
6294070,09:30:03,09:30:03,1042,47,,,,16428.23,0
6294070,09:30:27,09:30:27,1043,48,,,,16603.16,0
6294070,09:31:06,09:31:06,1044,49,,,,16895.48,0
6294070,09:32:00,09:32:00,9641,50,,1,,17340.47,
6420090,12:18:00,12:18:00,9527,1,,,1,0,
6420090,12:18:51,12:18:51,998,2,,,,334.12,0
6420090,12:20:17,12:20:17,999,3,,,,822.17,0
6420090,12:20:59,12:20:59,1000,4,,,,1086.6,0
6420090,12:21:41,12:21:41,1001,5,,,,1383.44,0
6420090,12:22:37,12:22:37,1002,6,,,,1737.56,0
6420090,12:22:54,12:22:54,1003,7,,,,1829.36,0
6420090,12:23:57,12:23:57,1004,8,,,,2258.16,0
6420090,12:24:39,12:24:39,1005,9,,,,2546.05,0
6420090,12:25:25,12:25:25,1006,10,,,,2877.87,0
6420090,12:26:53,12:26:53,1007,11,,,,3492.08,0
6420090,12:27:30,12:27:30,1008,12,,,,3746.04,0
6420090,12:28:08,12:28:08,1009,13,,,,4057.44,0
6420090,12:28:52,12:28:52,1010,14,,,,4359.74,0
6420090,12:29:36,12:29:36,1011,15,,,,4659.57,0
6420090,12:30:20,12:30:20,1012,16,,,,4953.07,0
6420090,12:30:43,12:30:43,1013,17,,,,5105.28,0
6420090,12:31:19,12:31:19,1014,18,,,,5352.23,0
6420090,12:32:00,12:32:00,1015,19,,,,5646.89,
6420090,12:33:12,12:33:12,1016,20,,,,6550.43,0
6420090,12:33:33,12:33:33,8082,21,,,,6813.55,0
6420090,12:33:56,12:33:56,1017,22,,,,7079.84,0
6420090,12:34:34,12:34:34,1018,23,,,,7601.86,0
6420090,12:35:49,12:35:49,1019,24,,,,8571.51,0
6420090,12:36:34,12:36:34,1020,25,,,,9049.39,0
6420090,12:36:50,12:36:50,1021,26,,,,9240.32,0
6420090,12:37:26,12:37:26,8352,27,,,,9703.16,0
6420090,12:38:00,12:38:00,8355,28,,,,10056.15,
6420090,12:38:39,12:38:39,1025,29,,,,10357.79,0
6420090,12:39:25,12:39:25,1026,30,,,,10709.89,0
6420090,12:40:05,12:40:05,1027,31,,,,10999.24,0
6420090,12:40:48,12:40:48,1028,32,,,,11280.65,0
6420090,12:41:18,12:41:18,1029,33,,,,11461.77,0
6420090,12:42:19,12:42:19,1030,34,,,,11930.24,0
6420090,12:43:43,12:43:43,5488,35,,,,12566.84,0
6420090,12:44:10,12:44:10,6308,36,,,,12739.67,0
6420090,12:45:00,12:45:00,5489,37,,,,13052.02,
6420090,12:46:04,12:46:04,8217,38,,,,13447.62,0
6420090,12:46:47,12:46:47,1034,39,,,,13700.9,0
6420090,12:47:34,12:47:34,1035,40,,,,13947.21,0
6420090,12:48:53,12:48:53,1036,41,,,,14382.19,0
6420090,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
6420090,12:50:50,12:50:50,1038,43,,,,15155.62,0
6420090,12:51:39,12:51:39,1039,44,,,,15504.67,0
6420090,12:52:25,12:52:25,1040,45,,,,15878.4,0
6420090,12:52:55,12:52:55,1041,46,,,,16090.17,0
6420090,12:53:51,12:53:51,1042,47,,,,16428.23,0
6420090,12:54:18,12:54:18,1043,48,,,,16603.16,0
6420090,12:55:01,12:55:01,1044,49,,,,16895.48,0
6420090,12:56:00,12:56:00,9641,50,,1,,17340.47,
661020,19:46:00,19:46:00,9527,1,,,1,0,
661020,19:46:59,19:46:59,998,2,,,,334.12,0
661020,19:48:37,19:48:37,999,3,,,,822.17,0
661020,19:49:25,19:49:25,1000,4,,,,1086.6,0
661020,19:50:13,19:50:13,1001,5,,,,1383.44,0
661020,19:51:17,19:51:17,1002,6,,,,1737.56,0
661020,19:51:36,19:51:36,1003,7,,,,1829.36,0
661020,19:52:48,19:52:48,1004,8,,,,2258.16,0
661020,19:53:37,19:53:37,1005,9,,,,2546.05,0
661020,19:54:29,19:54:29,1006,10,,,,2877.87,0
661020,19:56:10,19:56:10,1007,11,,,,3492.08,0
661020,19:56:51,19:56:51,1008,12,,,,3746.04,0
661020,19:57:35,19:57:35,1009,13,,,,4057.44,0
661020,19:58:25,19:58:25,1010,14,,,,4359.74,0
661020,19:59:15,19:59:15,1011,15,,,,4659.57,0
661020,20:00:06,20:00:06,1012,16,,,,4953.07,0
661020,20:00:32,20:00:32,1013,17,,,,5105.28,0
661020,20:01:14,20:01:14,1014,18,,,,5352.23,0
661020,20:02:00,20:02:00,1015,19,,,,5646.89,
661020,20:03:12,20:03:12,1016,20,,,,6550.43,0
661020,20:03:33,20:03:33,8082,21,,,,6813.55,0
661020,20:03:56,20:03:56,1017,22,,,,7079.84,0
661020,20:04:34,20:04:34,1018,23,,,,7601.86,0
661020,20:05:49,20:05:49,1019,24,,,,8571.51,0
661020,20:06:34,20:06:34,1020,25,,,,9049.39,0
661020,20:06:50,20:06:50,1021,26,,,,9240.32,0
661020,20:07:26,20:07:26,8352,27,,,,9703.16,0
661020,20:08:00,20:08:00,8355,28,,,,10056.15,
661020,20:08:34,20:08:34,1025,29,,,,10357.79,0
661020,20:09:13,20:09:13,1026,30,,,,10709.89,0
661020,20:09:47,20:09:47,1027,31,,,,10999.24,0
661020,20:10:24,20:10:24,1028,32,,,,11280.65,0
661020,20:10:50,20:10:50,1029,33,,,,11461.77,0
661020,20:11:42,20:11:42,1030,34,,,,11930.24,0
661020,20:12:54,20:12:54,5488,35,,,,12566.84,0
661020,20:13:17,20:13:17,6308,36,,,,12739.67,0
661020,20:14:00,20:14:00,5489,37,,,,13052.02,
661020,20:14:58,20:14:58,8217,38,,,,13447.62,0
661020,20:15:37,20:15:37,1034,39,,,,13700.9,0
661020,20:16:20,20:16:20,1035,40,,,,13947.21,0
661020,20:17:32,20:17:32,1036,41,,,,14382.19,0
661020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661020,20:19:18,20:19:18,1038,43,,,,15155.62,0
661020,20:20:03,20:20:03,1039,44,,,,15504.67,0
661020,20:20:44,20:20:44,1040,45,,,,15878.4,0
661020,20:21:12,20:21:12,1041,46,,,,16090.17,0
661020,20:22:03,20:22:03,1042,47,,,,16428.23,0
661020,20:22:27,20:22:27,1043,48,,,,16603.16,0
661020,20:23:06,20:23:06,1044,49,,,,16895.48,0
661020,20:24:00,20:24:00,9641,50,,1,,17340.47,
661030,19:46:00,19:46:00,9527,1,,,1,0,
661030,19:46:59,19:46:59,998,2,,,,334.12,0
661030,19:48:37,19:48:37,999,3,,,,822.17,0
661030,19:49:25,19:49:25,1000,4,,,,1086.6,0
661030,19:50:13,19:50:13,1001,5,,,,1383.44,0
661030,19:51:17,19:51:17,1002,6,,,,1737.56,0
661030,19:51:36,19:51:36,1003,7,,,,1829.36,0
661030,19:52:48,19:52:48,1004,8,,,,2258.16,0
661030,19:53:37,19:53:37,1005,9,,,,2546.05,0
661030,19:54:29,19:54:29,1006,10,,,,2877.87,0
661030,19:56:10,19:56:10,1007,11,,,,3492.08,0
661030,19:56:51,19:56:51,1008,12,,,,3746.04,0
661030,19:57:35,19:57:35,1009,13,,,,4057.44,0
661030,19:58:25,19:58:25,1010,14,,,,4359.74,0
661030,19:59:15,19:59:15,1011,15,,,,4659.57,0
661030,20:00:06,20:00:06,1012,16,,,,4953.07,0
661030,20:00:32,20:00:32,1013,17,,,,5105.28,0
661030,20:01:14,20:01:14,1014,18,,,,5352.23,0
661030,20:02:00,20:02:00,1015,19,,,,5646.89,
661030,20:03:12,20:03:12,1016,20,,,,6550.43,0
661030,20:03:33,20:03:33,8082,21,,,,6813.55,0
661030,20:03:56,20:03:56,1017,22,,,,7079.84,0
661030,20:04:34,20:04:34,1018,23,,,,7601.86,0
661030,20:05:49,20:05:49,1019,24,,,,8571.51,0
661030,20:06:34,20:06:34,1020,25,,,,9049.39,0
661030,20:06:50,20:06:50,1021,26,,,,9240.32,0
661030,20:07:26,20:07:26,8352,27,,,,9703.16,0
661030,20:08:00,20:08:00,8355,28,,,,10056.15,
661030,20:08:34,20:08:34,1025,29,,,,10357.79,0
661030,20:09:13,20:09:13,1026,30,,,,10709.89,0
661030,20:09:47,20:09:47,1027,31,,,,10999.24,0
661030,20:10:24,20:10:24,1028,32,,,,11280.65,0
661030,20:10:50,20:10:50,1029,33,,,,11461.77,0
661030,20:11:42,20:11:42,1030,34,,,,11930.24,0
661030,20:12:54,20:12:54,5488,35,,,,12566.84,0
661030,20:13:17,20:13:17,6308,36,,,,12739.67,0
661030,20:14:00,20:14:00,5489,37,,,,13052.02,
661030,20:14:58,20:14:58,8217,38,,,,13447.62,0
661030,20:15:37,20:15:37,1034,39,,,,13700.9,0
661030,20:16:20,20:16:20,1035,40,,,,13947.21,0
661030,20:17:32,20:17:32,1036,41,,,,14382.19,0
661030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661030,20:19:18,20:19:18,1038,43,,,,15155.62,0
661030,20:20:03,20:20:03,1039,44,,,,15504.67,0
661030,20:20:44,20:20:44,1040,45,,,,15878.4,0
661030,20:21:12,20:21:12,1041,46,,,,16090.17,0
661030,20:22:03,20:22:03,1042,47,,,,16428.23,0
661030,20:22:27,20:22:27,1043,48,,,,16603.16,0
661030,20:23:06,20:23:06,1044,49,,,,16895.48,0
661030,20:24:00,20:24:00,9641,50,,1,,17340.47,
661040,19:46:00,19:46:00,9527,1,,,1,0,
661040,19:46:59,19:46:59,998,2,,,,334.12,0
661040,19:48:37,19:48:37,999,3,,,,822.17,0
661040,19:49:25,19:49:25,1000,4,,,,1086.6,0
661040,19:50:13,19:50:13,1001,5,,,,1383.44,0
661040,19:51:17,19:51:17,1002,6,,,,1737.56,0
661040,19:51:36,19:51:36,1003,7,,,,1829.36,0
661040,19:52:48,19:52:48,1004,8,,,,2258.16,0
661040,19:53:37,19:53:37,1005,9,,,,2546.05,0
661040,19:54:29,19:54:29,1006,10,,,,2877.87,0
661040,19:56:10,19:56:10,1007,11,,,,3492.08,0
661040,19:56:51,19:56:51,1008,12,,,,3746.04,0
661040,19:57:35,19:57:35,1009,13,,,,4057.44,0
661040,19:58:25,19:58:25,1010,14,,,,4359.74,0
661040,19:59:15,19:59:15,1011,15,,,,4659.57,0
661040,20:00:06,20:00:06,1012,16,,,,4953.07,0
661040,20:00:32,20:00:32,1013,17,,,,5105.28,0
661040,20:01:14,20:01:14,1014,18,,,,5352.23,0
661040,20:02:00,20:02:00,1015,19,,,,5646.89,
661040,20:03:12,20:03:12,1016,20,,,,6550.43,0
661040,20:03:33,20:03:33,8082,21,,,,6813.55,0
661040,20:03:56,20:03:56,1017,22,,,,7079.84,0
661040,20:04:34,20:04:34,1018,23,,,,7601.86,0
661040,20:05:49,20:05:49,1019,24,,,,8571.51,0
661040,20:06:34,20:06:34,1020,25,,,,9049.39,0
661040,20:06:50,20:06:50,1021,26,,,,9240.32,0
661040,20:07:26,20:07:26,8352,27,,,,9703.16,0
661040,20:08:00,20:08:00,8355,28,,,,10056.15,
661040,20:08:34,20:08:34,1025,29,,,,10357.79,0
661040,20:09:13,20:09:13,1026,30,,,,10709.89,0
661040,20:09:47,20:09:47,1027,31,,,,10999.24,0
661040,20:10:24,20:10:24,1028,32,,,,11280.65,0
661040,20:10:50,20:10:50,1029,33,,,,11461.77,0
661040,20:11:42,20:11:42,1030,34,,,,11930.24,0
661040,20:12:54,20:12:54,5488,35,,,,12566.84,0
661040,20:13:17,20:13:17,6308,36,,,,12739.67,0
661040,20:14:00,20:14:00,5489,37,,,,13052.02,
661040,20:14:58,20:14:58,8217,38,,,,13447.62,0
661040,20:15:37,20:15:37,1034,39,,,,13700.9,0
661040,20:16:20,20:16:20,1035,40,,,,13947.21,0
661040,20:17:32,20:17:32,1036,41,,,,14382.19,0
661040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661040,20:19:18,20:19:18,1038,43,,,,15155.62,0
661040,20:20:03,20:20:03,1039,44,,,,15504.67,0
661040,20:20:44,20:20:44,1040,45,,,,15878.4,0
661040,20:21:12,20:21:12,1041,46,,,,16090.17,0
661040,20:22:03,20:22:03,1042,47,,,,16428.23,0
661040,20:22:27,20:22:27,1043,48,,,,16603.16,0
661040,20:23:06,20:23:06,1044,49,,,,16895.48,0
661040,20:24:00,20:24:00,9641,50,,1,,17340.47,
661050,19:46:00,19:46:00,9527,1,,,1,0,
661050,19:46:59,19:46:59,998,2,,,,334.12,0
661050,19:48:37,19:48:37,999,3,,,,822.17,0
661050,19:49:25,19:49:25,1000,4,,,,1086.6,0
661050,19:50:13,19:50:13,1001,5,,,,1383.44,0
661050,19:51:17,19:51:17,1002,6,,,,1737.56,0
661050,19:51:36,19:51:36,1003,7,,,,1829.36,0
661050,19:52:48,19:52:48,1004,8,,,,2258.16,0
661050,19:53:37,19:53:37,1005,9,,,,2546.05,0
661050,19:54:29,19:54:29,1006,10,,,,2877.87,0
661050,19:56:10,19:56:10,1007,11,,,,3492.08,0
661050,19:56:51,19:56:51,1008,12,,,,3746.04,0
661050,19:57:35,19:57:35,1009,13,,,,4057.44,0
661050,19:58:25,19:58:25,1010,14,,,,4359.74,0
661050,19:59:15,19:59:15,1011,15,,,,4659.57,0
661050,20:00:06,20:00:06,1012,16,,,,4953.07,0
661050,20:00:32,20:00:32,1013,17,,,,5105.28,0
661050,20:01:14,20:01:14,1014,18,,,,5352.23,0
661050,20:02:00,20:02:00,1015,19,,,,5646.89,
661050,20:03:12,20:03:12,1016,20,,,,6550.43,0
661050,20:03:33,20:03:33,8082,21,,,,6813.55,0
661050,20:03:56,20:03:56,1017,22,,,,7079.84,0
661050,20:04:34,20:04:34,1018,23,,,,7601.86,0
661050,20:05:49,20:05:49,1019,24,,,,8571.51,0
661050,20:06:34,20:06:34,1020,25,,,,9049.39,0
661050,20:06:50,20:06:50,1021,26,,,,9240.32,0
661050,20:07:26,20:07:26,8352,27,,,,9703.16,0
661050,20:08:00,20:08:00,8355,28,,,,10056.15,
661050,20:08:34,20:08:34,1025,29,,,,10357.79,0
661050,20:09:13,20:09:13,1026,30,,,,10709.89,0
661050,20:09:47,20:09:47,1027,31,,,,10999.24,0
661050,20:10:24,20:10:24,1028,32,,,,11280.65,0
661050,20:10:50,20:10:50,1029,33,,,,11461.77,0
661050,20:11:42,20:11:42,1030,34,,,,11930.24,0
661050,20:12:54,20:12:54,5488,35,,,,12566.84,0
661050,20:13:17,20:13:17,6308,36,,,,12739.67,0
661050,20:14:00,20:14:00,5489,37,,,,13052.02,
661050,20:14:58,20:14:58,8217,38,,,,13447.62,0
661050,20:15:37,20:15:37,1034,39,,,,13700.9,0
661050,20:16:20,20:16:20,1035,40,,,,13947.21,0
661050,20:17:32,20:17:32,1036,41,,,,14382.19,0
661050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661050,20:19:18,20:19:18,1038,43,,,,15155.62,0
661050,20:20:03,20:20:03,1039,44,,,,15504.67,0
661050,20:20:44,20:20:44,1040,45,,,,15878.4,0
661050,20:21:12,20:21:12,1041,46,,,,16090.17,0
661050,20:22:03,20:22:03,1042,47,,,,16428.23,0
661050,20:22:27,20:22:27,1043,48,,,,16603.16,0
661050,20:23:06,20:23:06,1044,49,,,,16895.48,0
661050,20:24:00,20:24:00,9641,50,,1,,17340.47,
661060,19:46:00,19:46:00,9527,1,,,1,0,
661060,19:46:59,19:46:59,998,2,,,,334.12,0
661060,19:48:37,19:48:37,999,3,,,,822.17,0
661060,19:49:25,19:49:25,1000,4,,,,1086.6,0
661060,19:50:13,19:50:13,1001,5,,,,1383.44,0
661060,19:51:17,19:51:17,1002,6,,,,1737.56,0
661060,19:51:36,19:51:36,1003,7,,,,1829.36,0
661060,19:52:48,19:52:48,1004,8,,,,2258.16,0
661060,19:53:37,19:53:37,1005,9,,,,2546.05,0
661060,19:54:29,19:54:29,1006,10,,,,2877.87,0
661060,19:56:10,19:56:10,1007,11,,,,3492.08,0
661060,19:56:51,19:56:51,1008,12,,,,3746.04,0
661060,19:57:35,19:57:35,1009,13,,,,4057.44,0
661060,19:58:25,19:58:25,1010,14,,,,4359.74,0
661060,19:59:15,19:59:15,1011,15,,,,4659.57,0
661060,20:00:06,20:00:06,1012,16,,,,4953.07,0
661060,20:00:32,20:00:32,1013,17,,,,5105.28,0
661060,20:01:14,20:01:14,1014,18,,,,5352.23,0
661060,20:02:00,20:02:00,1015,19,,,,5646.89,
661060,20:03:12,20:03:12,1016,20,,,,6550.43,0
661060,20:03:33,20:03:33,8082,21,,,,6813.55,0
661060,20:03:56,20:03:56,1017,22,,,,7079.84,0
661060,20:04:34,20:04:34,1018,23,,,,7601.86,0
661060,20:05:49,20:05:49,1019,24,,,,8571.51,0
661060,20:06:34,20:06:34,1020,25,,,,9049.39,0
661060,20:06:50,20:06:50,1021,26,,,,9240.32,0
661060,20:07:26,20:07:26,8352,27,,,,9703.16,0
661060,20:08:00,20:08:00,8355,28,,,,10056.15,
661060,20:08:34,20:08:34,1025,29,,,,10357.79,0
661060,20:09:13,20:09:13,1026,30,,,,10709.89,0
661060,20:09:47,20:09:47,1027,31,,,,10999.24,0
661060,20:10:24,20:10:24,1028,32,,,,11280.65,0
661060,20:10:50,20:10:50,1029,33,,,,11461.77,0
661060,20:11:42,20:11:42,1030,34,,,,11930.24,0
661060,20:12:54,20:12:54,5488,35,,,,12566.84,0
661060,20:13:17,20:13:17,6308,36,,,,12739.67,0
661060,20:14:00,20:14:00,5489,37,,,,13052.02,
661060,20:14:58,20:14:58,8217,38,,,,13447.62,0
661060,20:15:37,20:15:37,1034,39,,,,13700.9,0
661060,20:16:20,20:16:20,1035,40,,,,13947.21,0
661060,20:17:32,20:17:32,1036,41,,,,14382.19,0
661060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661060,20:19:18,20:19:18,1038,43,,,,15155.62,0
661060,20:20:03,20:20:03,1039,44,,,,15504.67,0
661060,20:20:44,20:20:44,1040,45,,,,15878.4,0
661060,20:21:12,20:21:12,1041,46,,,,16090.17,0
661060,20:22:03,20:22:03,1042,47,,,,16428.23,0
661060,20:22:27,20:22:27,1043,48,,,,16603.16,0
661060,20:23:06,20:23:06,1044,49,,,,16895.48,0
661060,20:24:00,20:24:00,9641,50,,1,,17340.47,
661100,19:46:00,19:46:00,9527,1,,,1,0,
661100,19:46:59,19:46:59,998,2,,,,334.12,0
661100,19:48:37,19:48:37,999,3,,,,822.17,0
661100,19:49:25,19:49:25,1000,4,,,,1086.6,0
661100,19:50:13,19:50:13,1001,5,,,,1383.44,0
661100,19:51:17,19:51:17,1002,6,,,,1737.56,0
661100,19:51:36,19:51:36,1003,7,,,,1829.36,0
661100,19:52:48,19:52:48,1004,8,,,,2258.16,0
661100,19:53:37,19:53:37,1005,9,,,,2546.05,0
661100,19:54:29,19:54:29,1006,10,,,,2877.87,0
661100,19:56:10,19:56:10,1007,11,,,,3492.08,0
661100,19:56:51,19:56:51,1008,12,,,,3746.04,0
661100,19:57:35,19:57:35,1009,13,,,,4057.44,0
661100,19:58:25,19:58:25,1010,14,,,,4359.74,0
661100,19:59:15,19:59:15,1011,15,,,,4659.57,0
661100,20:00:06,20:00:06,1012,16,,,,4953.07,0
661100,20:00:32,20:00:32,1013,17,,,,5105.28,0
661100,20:01:14,20:01:14,1014,18,,,,5352.23,0
661100,20:02:00,20:02:00,1015,19,,,,5646.89,
661100,20:03:12,20:03:12,1016,20,,,,6550.43,0
661100,20:03:33,20:03:33,8082,21,,,,6813.55,0
661100,20:03:56,20:03:56,1017,22,,,,7079.84,0
661100,20:04:34,20:04:34,1018,23,,,,7601.86,0
661100,20:05:49,20:05:49,1019,24,,,,8571.51,0
661100,20:06:34,20:06:34,1020,25,,,,9049.39,0
661100,20:06:50,20:06:50,1021,26,,,,9240.32,0
661100,20:07:26,20:07:26,8352,27,,,,9703.16,0
661100,20:08:00,20:08:00,8355,28,,,,10056.15,
661100,20:08:34,20:08:34,1025,29,,,,10357.79,0
661100,20:09:13,20:09:13,1026,30,,,,10709.89,0
661100,20:09:47,20:09:47,1027,31,,,,10999.24,0
661100,20:10:24,20:10:24,1028,32,,,,11280.65,0
661100,20:10:50,20:10:50,1029,33,,,,11461.77,0
661100,20:11:42,20:11:42,1030,34,,,,11930.24,0
661100,20:12:54,20:12:54,5488,35,,,,12566.84,0
661100,20:13:17,20:13:17,6308,36,,,,12739.67,0
661100,20:14:00,20:14:00,5489,37,,,,13052.02,
661100,20:14:58,20:14:58,8217,38,,,,13447.62,0
661100,20:15:37,20:15:37,1034,39,,,,13700.9,0
661100,20:16:20,20:16:20,1035,40,,,,13947.21,0
661100,20:17:32,20:17:32,1036,41,,,,14382.19,0
661100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661100,20:19:18,20:19:18,1038,43,,,,15155.62,0
661100,20:20:03,20:20:03,1039,44,,,,15504.67,0
661100,20:20:44,20:20:44,1040,45,,,,15878.4,0
661100,20:21:12,20:21:12,1041,46,,,,16090.17,0
661100,20:22:03,20:22:03,1042,47,,,,16428.23,0
661100,20:22:27,20:22:27,1043,48,,,,16603.16,0
661100,20:23:06,20:23:06,1044,49,,,,16895.48,0
661100,20:24:00,20:24:00,9641,50,,1,,17340.47,
661110,19:46:00,19:46:00,9527,1,,,1,0,
661110,19:46:59,19:46:59,998,2,,,,334.12,0
661110,19:48:37,19:48:37,999,3,,,,822.17,0
661110,19:49:25,19:49:25,1000,4,,,,1086.6,0
661110,19:50:13,19:50:13,1001,5,,,,1383.44,0
661110,19:51:17,19:51:17,1002,6,,,,1737.56,0
661110,19:51:36,19:51:36,1003,7,,,,1829.36,0
661110,19:52:48,19:52:48,1004,8,,,,2258.16,0
661110,19:53:37,19:53:37,1005,9,,,,2546.05,0
661110,19:54:29,19:54:29,1006,10,,,,2877.87,0
661110,19:56:10,19:56:10,1007,11,,,,3492.08,0
661110,19:56:51,19:56:51,1008,12,,,,3746.04,0
661110,19:57:35,19:57:35,1009,13,,,,4057.44,0
661110,19:58:25,19:58:25,1010,14,,,,4359.74,0
661110,19:59:15,19:59:15,1011,15,,,,4659.57,0
661110,20:00:06,20:00:06,1012,16,,,,4953.07,0
661110,20:00:32,20:00:32,1013,17,,,,5105.28,0
661110,20:01:14,20:01:14,1014,18,,,,5352.23,0
661110,20:02:00,20:02:00,1015,19,,,,5646.89,
661110,20:03:12,20:03:12,1016,20,,,,6550.43,0
661110,20:03:33,20:03:33,8082,21,,,,6813.55,0
661110,20:03:56,20:03:56,1017,22,,,,7079.84,0
661110,20:04:34,20:04:34,1018,23,,,,7601.86,0
661110,20:05:49,20:05:49,1019,24,,,,8571.51,0
661110,20:06:34,20:06:34,1020,25,,,,9049.39,0
661110,20:06:50,20:06:50,1021,26,,,,9240.32,0
661110,20:07:26,20:07:26,8352,27,,,,9703.16,0
661110,20:08:00,20:08:00,8355,28,,,,10056.15,
661110,20:08:34,20:08:34,1025,29,,,,10357.79,0
661110,20:09:13,20:09:13,1026,30,,,,10709.89,0
661110,20:09:47,20:09:47,1027,31,,,,10999.24,0
661110,20:10:24,20:10:24,1028,32,,,,11280.65,0
661110,20:10:50,20:10:50,1029,33,,,,11461.77,0
661110,20:11:42,20:11:42,1030,34,,,,11930.24,0
661110,20:12:54,20:12:54,5488,35,,,,12566.84,0
661110,20:13:17,20:13:17,6308,36,,,,12739.67,0
661110,20:14:00,20:14:00,5489,37,,,,13052.02,
661110,20:14:58,20:14:58,8217,38,,,,13447.62,0
661110,20:15:37,20:15:37,1034,39,,,,13700.9,0
661110,20:16:20,20:16:20,1035,40,,,,13947.21,0
661110,20:17:32,20:17:32,1036,41,,,,14382.19,0
661110,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
661110,20:19:18,20:19:18,1038,43,,,,15155.62,0
661110,20:20:03,20:20:03,1039,44,,,,15504.67,0
661110,20:20:44,20:20:44,1040,45,,,,15878.4,0
661110,20:21:12,20:21:12,1041,46,,,,16090.17,0
661110,20:22:03,20:22:03,1042,47,,,,16428.23,0
661110,20:22:27,20:22:27,1043,48,,,,16603.16,0
661110,20:23:06,20:23:06,1044,49,,,,16895.48,0
661110,20:24:00,20:24:00,9641,50,,1,,17340.47,
6642090,15:48:00,15:48:00,9527,1,,,1,0,
6642090,15:48:51,15:48:51,998,2,,,,334.12,0
6642090,15:50:17,15:50:17,999,3,,,,822.17,0
6642090,15:50:59,15:50:59,1000,4,,,,1086.6,0
6642090,15:51:41,15:51:41,1001,5,,,,1383.44,0
6642090,15:52:37,15:52:37,1002,6,,,,1737.56,0
6642090,15:52:54,15:52:54,1003,7,,,,1829.36,0
6642090,15:53:57,15:53:57,1004,8,,,,2258.16,0
6642090,15:54:39,15:54:39,1005,9,,,,2546.05,0
6642090,15:55:25,15:55:25,1006,10,,,,2877.87,0
6642090,15:56:53,15:56:53,1007,11,,,,3492.08,0
6642090,15:57:30,15:57:30,1008,12,,,,3746.04,0
6642090,15:58:08,15:58:08,1009,13,,,,4057.44,0
6642090,15:58:52,15:58:52,1010,14,,,,4359.74,0
6642090,15:59:36,15:59:36,1011,15,,,,4659.57,0
6642090,16:00:20,16:00:20,1012,16,,,,4953.07,0
6642090,16:00:43,16:00:43,1013,17,,,,5105.28,0
6642090,16:01:19,16:01:19,1014,18,,,,5352.23,0
6642090,16:02:00,16:02:00,1015,19,,,,5646.89,
6642090,16:03:12,16:03:12,1016,20,,,,6550.43,0
6642090,16:03:33,16:03:33,8082,21,,,,6813.55,0
6642090,16:03:56,16:03:56,1017,22,,,,7079.84,0
6642090,16:04:34,16:04:34,1018,23,,,,7601.86,0
6642090,16:05:49,16:05:49,1019,24,,,,8571.51,0
6642090,16:06:34,16:06:34,1020,25,,,,9049.39,0
6642090,16:06:50,16:06:50,1021,26,,,,9240.32,0
6642090,16:07:26,16:07:26,8352,27,,,,9703.16,0
6642090,16:08:00,16:08:00,8355,28,,,,10056.15,
6642090,16:08:39,16:08:39,1025,29,,,,10357.79,0
6642090,16:09:25,16:09:25,1026,30,,,,10709.89,0
6642090,16:10:05,16:10:05,1027,31,,,,10999.24,0
6642090,16:10:48,16:10:48,1028,32,,,,11280.65,0
6642090,16:11:18,16:11:18,1029,33,,,,11461.77,0
6642090,16:12:19,16:12:19,1030,34,,,,11930.24,0
6642090,16:13:43,16:13:43,5488,35,,,,12566.84,0
6642090,16:14:10,16:14:10,6308,36,,,,12739.67,0
6642090,16:15:00,16:15:00,5489,37,,,,13052.02,
6642090,16:16:04,16:16:04,8217,38,,,,13447.62,0
6642090,16:16:47,16:16:47,1034,39,,,,13700.9,0
6642090,16:17:34,16:17:34,1035,40,,,,13947.21,0
6642090,16:18:53,16:18:53,1036,41,,,,14382.19,0
6642090,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
6642090,16:20:50,16:20:50,1038,43,,,,15155.62,0
6642090,16:21:39,16:21:39,1039,44,,,,15504.67,0
6642090,16:22:25,16:22:25,1040,45,,,,15878.4,0
6642090,16:22:55,16:22:55,1041,46,,,,16090.17,0
6642090,16:23:51,16:23:51,1042,47,,,,16428.23,0
6642090,16:24:18,16:24:18,1043,48,,,,16603.16,0
6642090,16:25:01,16:25:01,1044,49,,,,16895.48,0
6642090,16:26:00,16:26:00,9641,50,,1,,17340.47,
6694010,11:10:00,11:10:00,9527,1,,,1,0,
6694010,11:10:47,11:10:47,998,2,,,,334.12,0
6694010,11:12:07,11:12:07,999,3,,,,822.17,0
6694010,11:12:47,11:12:47,1000,4,,,,1086.6,0
6694010,11:13:26,11:13:26,1001,5,,,,1383.44,0
6694010,11:14:17,11:14:17,1002,6,,,,1737.56,0
6694010,11:14:33,11:14:33,1003,7,,,,1829.36,0
6694010,11:15:32,11:15:32,1004,8,,,,2258.16,0
6694010,11:16:11,11:16:11,1005,9,,,,2546.05,0
6694010,11:16:53,11:16:53,1006,10,,,,2877.87,0
6694010,11:18:15,11:18:15,1007,11,,,,3492.08,0
6694010,11:18:49,11:18:49,1008,12,,,,3746.04,0
6694010,11:19:25,11:19:25,1009,13,,,,4057.44,0
6694010,11:20:05,11:20:05,1010,14,,,,4359.74,0
6694010,11:20:46,11:20:46,1011,15,,,,4659.57,0
6694010,11:21:27,11:21:27,1012,16,,,,4953.07,0
6694010,11:21:48,11:21:48,1013,17,,,,5105.28,0
6694010,11:22:22,11:22:22,1014,18,,,,5352.23,0
6694010,11:23:00,11:23:00,1015,19,,,,5646.89,
6694010,11:24:12,11:24:12,1016,20,,,,6550.43,0
6694010,11:24:33,11:24:33,8082,21,,,,6813.55,0
6694010,11:24:56,11:24:56,1017,22,,,,7079.84,0
6694010,11:25:34,11:25:34,1018,23,,,,7601.86,0
6694010,11:26:49,11:26:49,1019,24,,,,8571.51,0
6694010,11:27:34,11:27:34,1020,25,,,,9049.39,0
6694010,11:27:50,11:27:50,1021,26,,,,9240.32,0
6694010,11:28:26,11:28:26,8352,27,,,,9703.16,0
6694010,11:29:00,11:29:00,8355,28,,,,10056.15,
6694010,11:29:34,11:29:34,1025,29,,,,10357.79,0
6694010,11:30:13,11:30:13,1026,30,,,,10709.89,0
6694010,11:30:47,11:30:47,1027,31,,,,10999.24,0
6694010,11:31:24,11:31:24,1028,32,,,,11280.65,0
6694010,11:31:50,11:31:50,1029,33,,,,11461.77,0
6694010,11:32:42,11:32:42,1030,34,,,,11930.24,0
6694010,11:33:54,11:33:54,5488,35,,,,12566.84,0
6694010,11:34:17,11:34:17,6308,36,,,,12739.67,0
6694010,11:35:00,11:35:00,5489,37,,,,13052.02,
6694010,11:36:04,11:36:04,8217,38,,,,13447.62,0
6694010,11:36:47,11:36:47,1034,39,,,,13700.9,0
6694010,11:37:34,11:37:34,1035,40,,,,13947.21,0
6694010,11:38:53,11:38:53,1036,41,,,,14382.19,0
6694010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
6694010,11:40:50,11:40:50,1038,43,,,,15155.62,0
6694010,11:41:39,11:41:39,1039,44,,,,15504.67,0
6694010,11:42:25,11:42:25,1040,45,,,,15878.4,0
6694010,11:42:55,11:42:55,1041,46,,,,16090.17,0
6694010,11:43:51,11:43:51,1042,47,,,,16428.23,0
6694010,11:44:18,11:44:18,1043,48,,,,16603.16,0
6694010,11:45:01,11:45:01,1044,49,,,,16895.48,0
6694010,11:46:00,11:46:00,9641,50,,1,,17340.47,
6694080,11:10:00,11:10:00,9527,1,,,1,0,
6694080,11:10:47,11:10:47,998,2,,,,334.12,0
6694080,11:12:07,11:12:07,999,3,,,,822.17,0
6694080,11:12:47,11:12:47,1000,4,,,,1086.6,0
6694080,11:13:26,11:13:26,1001,5,,,,1383.44,0
6694080,11:14:17,11:14:17,1002,6,,,,1737.56,0
6694080,11:14:33,11:14:33,1003,7,,,,1829.36,0
6694080,11:15:32,11:15:32,1004,8,,,,2258.16,0
6694080,11:16:11,11:16:11,1005,9,,,,2546.05,0
6694080,11:16:53,11:16:53,1006,10,,,,2877.87,0
6694080,11:18:15,11:18:15,1007,11,,,,3492.08,0
6694080,11:18:49,11:18:49,1008,12,,,,3746.04,0
6694080,11:19:25,11:19:25,1009,13,,,,4057.44,0
6694080,11:20:05,11:20:05,1010,14,,,,4359.74,0
6694080,11:20:46,11:20:46,1011,15,,,,4659.57,0
6694080,11:21:27,11:21:27,1012,16,,,,4953.07,0
6694080,11:21:48,11:21:48,1013,17,,,,5105.28,0
6694080,11:22:22,11:22:22,1014,18,,,,5352.23,0
6694080,11:23:00,11:23:00,1015,19,,,,5646.89,
6694080,11:24:12,11:24:12,1016,20,,,,6550.43,0
6694080,11:24:33,11:24:33,8082,21,,,,6813.55,0
6694080,11:24:56,11:24:56,1017,22,,,,7079.84,0
6694080,11:25:34,11:25:34,1018,23,,,,7601.86,0
6694080,11:26:49,11:26:49,1019,24,,,,8571.51,0
6694080,11:27:34,11:27:34,1020,25,,,,9049.39,0
6694080,11:27:50,11:27:50,1021,26,,,,9240.32,0
6694080,11:28:26,11:28:26,8352,27,,,,9703.16,0
6694080,11:29:00,11:29:00,8355,28,,,,10056.15,
6694080,11:29:34,11:29:34,1025,29,,,,10357.79,0
6694080,11:30:13,11:30:13,1026,30,,,,10709.89,0
6694080,11:30:47,11:30:47,1027,31,,,,10999.24,0
6694080,11:31:24,11:31:24,1028,32,,,,11280.65,0
6694080,11:31:50,11:31:50,1029,33,,,,11461.77,0
6694080,11:32:42,11:32:42,1030,34,,,,11930.24,0
6694080,11:33:54,11:33:54,5488,35,,,,12566.84,0
6694080,11:34:17,11:34:17,6308,36,,,,12739.67,0
6694080,11:35:00,11:35:00,5489,37,,,,13052.02,
6694080,11:36:04,11:36:04,8217,38,,,,13447.62,0
6694080,11:36:47,11:36:47,1034,39,,,,13700.9,0
6694080,11:37:34,11:37:34,1035,40,,,,13947.21,0
6694080,11:38:53,11:38:53,1036,41,,,,14382.19,0
6694080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
6694080,11:40:50,11:40:50,1038,43,,,,15155.62,0
6694080,11:41:39,11:41:39,1039,44,,,,15504.67,0
6694080,11:42:25,11:42:25,1040,45,,,,15878.4,0
6694080,11:42:55,11:42:55,1041,46,,,,16090.17,0
6694080,11:43:51,11:43:51,1042,47,,,,16428.23,0
6694080,11:44:18,11:44:18,1043,48,,,,16603.16,0
6694080,11:45:01,11:45:01,1044,49,,,,16895.48,0
6694080,11:46:00,11:46:00,9641,50,,1,,17340.47,
6801090,17:18:00,17:18:00,9527,1,,,1,0,
6801090,17:18:51,17:18:51,998,2,,,,334.12,0
6801090,17:20:17,17:20:17,999,3,,,,822.17,0
6801090,17:20:59,17:20:59,1000,4,,,,1086.6,0
6801090,17:21:41,17:21:41,1001,5,,,,1383.44,0
6801090,17:22:37,17:22:37,1002,6,,,,1737.56,0
6801090,17:22:54,17:22:54,1003,7,,,,1829.36,0
6801090,17:23:57,17:23:57,1004,8,,,,2258.16,0
6801090,17:24:39,17:24:39,1005,9,,,,2546.05,0
6801090,17:25:25,17:25:25,1006,10,,,,2877.87,0
6801090,17:26:53,17:26:53,1007,11,,,,3492.08,0
6801090,17:27:30,17:27:30,1008,12,,,,3746.04,0
6801090,17:28:08,17:28:08,1009,13,,,,4057.44,0
6801090,17:28:52,17:28:52,1010,14,,,,4359.74,0
6801090,17:29:36,17:29:36,1011,15,,,,4659.57,0
6801090,17:30:20,17:30:20,1012,16,,,,4953.07,0
6801090,17:30:43,17:30:43,1013,17,,,,5105.28,0
6801090,17:31:19,17:31:19,1014,18,,,,5352.23,0
6801090,17:32:00,17:32:00,1015,19,,,,5646.89,
6801090,17:33:12,17:33:12,1016,20,,,,6550.43,0
6801090,17:33:33,17:33:33,8082,21,,,,6813.55,0
6801090,17:33:56,17:33:56,1017,22,,,,7079.84,0
6801090,17:34:34,17:34:34,1018,23,,,,7601.86,0
6801090,17:35:49,17:35:49,1019,24,,,,8571.51,0
6801090,17:36:34,17:36:34,1020,25,,,,9049.39,0
6801090,17:36:50,17:36:50,1021,26,,,,9240.32,0
6801090,17:37:26,17:37:26,8352,27,,,,9703.16,0
6801090,17:38:00,17:38:00,8355,28,,,,10056.15,
6801090,17:38:34,17:38:34,1025,29,,,,10357.79,0
6801090,17:39:13,17:39:13,1026,30,,,,10709.89,0
6801090,17:39:47,17:39:47,1027,31,,,,10999.24,0
6801090,17:40:24,17:40:24,1028,32,,,,11280.65,0
6801090,17:40:50,17:40:50,1029,33,,,,11461.77,0
6801090,17:41:42,17:41:42,1030,34,,,,11930.24,0
6801090,17:42:54,17:42:54,5488,35,,,,12566.84,0
6801090,17:43:17,17:43:17,6308,36,,,,12739.67,0
6801090,17:44:00,17:44:00,5489,37,,,,13052.02,
6801090,17:45:04,17:45:04,8217,38,,,,13447.62,0
6801090,17:45:47,17:45:47,1034,39,,,,13700.9,0
6801090,17:46:34,17:46:34,1035,40,,,,13947.21,0
6801090,17:47:53,17:47:53,1036,41,,,,14382.19,0
6801090,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
6801090,17:49:50,17:49:50,1038,43,,,,15155.62,0
6801090,17:50:39,17:50:39,1039,44,,,,15504.67,0
6801090,17:51:25,17:51:25,1040,45,,,,15878.4,0
6801090,17:51:55,17:51:55,1041,46,,,,16090.17,0
6801090,17:52:51,17:52:51,1042,47,,,,16428.23,0
6801090,17:53:18,17:53:18,1043,48,,,,16603.16,0
6801090,17:54:01,17:54:01,1044,49,,,,16895.48,0
6801090,17:55:00,17:55:00,9641,50,,1,,17340.47,
7116090,10:33:00,10:33:00,9527,1,,,1,0,
7116090,10:33:47,10:33:47,998,2,,,,334.12,0
7116090,10:35:07,10:35:07,999,3,,,,822.17,0
7116090,10:35:47,10:35:47,1000,4,,,,1086.6,0
7116090,10:36:26,10:36:26,1001,5,,,,1383.44,0
7116090,10:37:17,10:37:17,1002,6,,,,1737.56,0
7116090,10:37:33,10:37:33,1003,7,,,,1829.36,0
7116090,10:38:32,10:38:32,1004,8,,,,2258.16,0
7116090,10:39:11,10:39:11,1005,9,,,,2546.05,0
7116090,10:39:53,10:39:53,1006,10,,,,2877.87,0
7116090,10:41:15,10:41:15,1007,11,,,,3492.08,0
7116090,10:41:49,10:41:49,1008,12,,,,3746.04,0
7116090,10:42:25,10:42:25,1009,13,,,,4057.44,0
7116090,10:43:05,10:43:05,1010,14,,,,4359.74,0
7116090,10:43:46,10:43:46,1011,15,,,,4659.57,0
7116090,10:44:27,10:44:27,1012,16,,,,4953.07,0
7116090,10:44:48,10:44:48,1013,17,,,,5105.28,0
7116090,10:45:22,10:45:22,1014,18,,,,5352.23,0
7116090,10:46:00,10:46:00,1015,19,,,,5646.89,
7116090,10:47:12,10:47:12,1016,20,,,,6550.43,0
7116090,10:47:33,10:47:33,8082,21,,,,6813.55,0
7116090,10:47:56,10:47:56,1017,22,,,,7079.84,0
7116090,10:48:34,10:48:34,1018,23,,,,7601.86,0
7116090,10:49:49,10:49:49,1019,24,,,,8571.51,0
7116090,10:50:34,10:50:34,1020,25,,,,9049.39,0
7116090,10:50:50,10:50:50,1021,26,,,,9240.32,0
7116090,10:51:26,10:51:26,8352,27,,,,9703.16,0
7116090,10:52:00,10:52:00,8355,28,,,,10056.15,
7116090,10:52:34,10:52:34,1025,29,,,,10357.79,0
7116090,10:53:13,10:53:13,1026,30,,,,10709.89,0
7116090,10:53:47,10:53:47,1027,31,,,,10999.24,0
7116090,10:54:24,10:54:24,1028,32,,,,11280.65,0
7116090,10:54:50,10:54:50,1029,33,,,,11461.77,0
7116090,10:55:42,10:55:42,1030,34,,,,11930.24,0
7116090,10:56:54,10:56:54,5488,35,,,,12566.84,0
7116090,10:57:17,10:57:17,6308,36,,,,12739.67,0
7116090,10:58:00,10:58:00,5489,37,,,,13052.02,
7116090,10:59:04,10:59:04,8217,38,,,,13447.62,0
7116090,10:59:47,10:59:47,1034,39,,,,13700.9,0
7116090,11:00:34,11:00:34,1035,40,,,,13947.21,0
7116090,11:01:53,11:01:53,1036,41,,,,14382.19,0
7116090,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
7116090,11:03:50,11:03:50,1038,43,,,,15155.62,0
7116090,11:04:39,11:04:39,1039,44,,,,15504.67,0
7116090,11:05:25,11:05:25,1040,45,,,,15878.4,0
7116090,11:05:55,11:05:55,1041,46,,,,16090.17,0
7116090,11:06:51,11:06:51,1042,47,,,,16428.23,0
7116090,11:07:18,11:07:18,1043,48,,,,16603.16,0
7116090,11:08:01,11:08:01,1044,49,,,,16895.48,0
7116090,11:09:00,11:09:00,9641,50,,1,,17340.47,
7172070,13:03:00,13:03:00,9527,1,,,1,0,
7172070,13:03:51,13:03:51,998,2,,,,334.12,0
7172070,13:05:17,13:05:17,999,3,,,,822.17,0
7172070,13:05:59,13:05:59,1000,4,,,,1086.6,0
7172070,13:06:41,13:06:41,1001,5,,,,1383.44,0
7172070,13:07:37,13:07:37,1002,6,,,,1737.56,0
7172070,13:07:54,13:07:54,1003,7,,,,1829.36,0
7172070,13:08:57,13:08:57,1004,8,,,,2258.16,0
7172070,13:09:39,13:09:39,1005,9,,,,2546.05,0
7172070,13:10:25,13:10:25,1006,10,,,,2877.87,0
7172070,13:11:53,13:11:53,1007,11,,,,3492.08,0
7172070,13:12:30,13:12:30,1008,12,,,,3746.04,0
7172070,13:13:08,13:13:08,1009,13,,,,4057.44,0
7172070,13:13:52,13:13:52,1010,14,,,,4359.74,0
7172070,13:14:36,13:14:36,1011,15,,,,4659.57,0
7172070,13:15:20,13:15:20,1012,16,,,,4953.07,0
7172070,13:15:43,13:15:43,1013,17,,,,5105.28,0
7172070,13:16:19,13:16:19,1014,18,,,,5352.23,0
7172070,13:17:00,13:17:00,1015,19,,,,5646.89,
7172070,13:18:12,13:18:12,1016,20,,,,6550.43,0
7172070,13:18:33,13:18:33,8082,21,,,,6813.55,0
7172070,13:18:56,13:18:56,1017,22,,,,7079.84,0
7172070,13:19:34,13:19:34,1018,23,,,,7601.86,0
7172070,13:20:49,13:20:49,1019,24,,,,8571.51,0
7172070,13:21:34,13:21:34,1020,25,,,,9049.39,0
7172070,13:21:50,13:21:50,1021,26,,,,9240.32,0
7172070,13:22:26,13:22:26,8352,27,,,,9703.16,0
7172070,13:23:00,13:23:00,8355,28,,,,10056.15,
7172070,13:23:39,13:23:39,1025,29,,,,10357.79,0
7172070,13:24:25,13:24:25,1026,30,,,,10709.89,0
7172070,13:25:05,13:25:05,1027,31,,,,10999.24,0
7172070,13:25:48,13:25:48,1028,32,,,,11280.65,0
7172070,13:26:18,13:26:18,1029,33,,,,11461.77,0
7172070,13:27:19,13:27:19,1030,34,,,,11930.24,0
7172070,13:28:43,13:28:43,5488,35,,,,12566.84,0
7172070,13:29:10,13:29:10,6308,36,,,,12739.67,0
7172070,13:30:00,13:30:00,5489,37,,,,13052.02,
7172070,13:31:04,13:31:04,8217,38,,,,13447.62,0
7172070,13:31:47,13:31:47,1034,39,,,,13700.9,0
7172070,13:32:34,13:32:34,1035,40,,,,13947.21,0
7172070,13:33:53,13:33:53,1036,41,,,,14382.19,0
7172070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7172070,13:35:50,13:35:50,1038,43,,,,15155.62,0
7172070,13:36:39,13:36:39,1039,44,,,,15504.67,0
7172070,13:37:25,13:37:25,1040,45,,,,15878.4,0
7172070,13:37:55,13:37:55,1041,46,,,,16090.17,0
7172070,13:38:51,13:38:51,1042,47,,,,16428.23,0
7172070,13:39:18,13:39:18,1043,48,,,,16603.16,0
7172070,13:40:01,13:40:01,1044,49,,,,16895.48,0
7172070,13:41:00,13:41:00,9641,50,,1,,17340.47,
7419090,21:07:00,21:07:00,9527,1,,,1,0,
7419090,21:07:47,21:07:47,998,2,,,,334.12,0
7419090,21:09:07,21:09:07,999,3,,,,822.17,0
7419090,21:09:47,21:09:47,1000,4,,,,1086.6,0
7419090,21:10:26,21:10:26,1001,5,,,,1383.44,0
7419090,21:11:17,21:11:17,1002,6,,,,1737.56,0
7419090,21:11:33,21:11:33,1003,7,,,,1829.36,0
7419090,21:12:32,21:12:32,1004,8,,,,2258.16,0
7419090,21:13:11,21:13:11,1005,9,,,,2546.05,0
7419090,21:13:53,21:13:53,1006,10,,,,2877.87,0
7419090,21:15:15,21:15:15,1007,11,,,,3492.08,0
7419090,21:15:49,21:15:49,1008,12,,,,3746.04,0
7419090,21:16:25,21:16:25,1009,13,,,,4057.44,0
7419090,21:17:05,21:17:05,1010,14,,,,4359.74,0
7419090,21:17:46,21:17:46,1011,15,,,,4659.57,0
7419090,21:18:27,21:18:27,1012,16,,,,4953.07,0
7419090,21:18:48,21:18:48,1013,17,,,,5105.28,0
7419090,21:19:22,21:19:22,1014,18,,,,5352.23,0
7419090,21:20:00,21:20:00,1015,19,,,,5646.89,
7419090,21:21:12,21:21:12,1016,20,,,,6550.43,0
7419090,21:21:33,21:21:33,8082,21,,,,6813.55,0
7419090,21:21:56,21:21:56,1017,22,,,,7079.84,0
7419090,21:22:34,21:22:34,1018,23,,,,7601.86,0
7419090,21:23:49,21:23:49,1019,24,,,,8571.51,0
7419090,21:24:34,21:24:34,1020,25,,,,9049.39,0
7419090,21:24:50,21:24:50,1021,26,,,,9240.32,0
7419090,21:25:26,21:25:26,8352,27,,,,9703.16,0
7419090,21:26:00,21:26:00,8355,28,,,,10056.15,
7419090,21:26:34,21:26:34,1025,29,,,,10357.79,0
7419090,21:27:13,21:27:13,1026,30,,,,10709.89,0
7419090,21:27:47,21:27:47,1027,31,,,,10999.24,0
7419090,21:28:24,21:28:24,1028,32,,,,11280.65,0
7419090,21:28:50,21:28:50,1029,33,,,,11461.77,0
7419090,21:29:42,21:29:42,1030,34,,,,11930.24,0
7419090,21:30:54,21:30:54,5488,35,,,,12566.84,0
7419090,21:31:17,21:31:17,6308,36,,,,12739.67,0
7419090,21:32:00,21:32:00,5489,37,,,,13052.02,
7419090,21:32:58,21:32:58,8217,38,,,,13447.62,0
7419090,21:33:37,21:33:37,1034,39,,,,13700.9,0
7419090,21:34:20,21:34:20,1035,40,,,,13947.21,0
7419090,21:35:32,21:35:32,1036,41,,,,14382.19,0
7419090,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
7419090,21:37:18,21:37:18,1038,43,,,,15155.62,0
7419090,21:38:03,21:38:03,1039,44,,,,15504.67,0
7419090,21:38:44,21:38:44,1040,45,,,,15878.4,0
7419090,21:39:12,21:39:12,1041,46,,,,16090.17,0
7419090,21:40:03,21:40:03,1042,47,,,,16428.23,0
7419090,21:40:27,21:40:27,1043,48,,,,16603.16,0
7419090,21:41:06,21:41:06,1044,49,,,,16895.48,0
7419090,21:42:00,21:42:00,9641,50,,1,,17340.47,
751070,10:03:00,10:03:00,9527,1,,,1,0,
751070,10:03:44,10:03:44,998,2,,,,334.12,0
751070,10:04:58,10:04:58,999,3,,,,822.17,0
751070,10:05:34,10:05:34,1000,4,,,,1086.6,0
751070,10:06:10,10:06:10,1001,5,,,,1383.44,0
751070,10:06:57,10:06:57,1002,6,,,,1737.56,0
751070,10:07:12,10:07:12,1003,7,,,,1829.36,0
751070,10:08:06,10:08:06,1004,8,,,,2258.16,0
751070,10:08:42,10:08:42,1005,9,,,,2546.05,0
751070,10:09:22,10:09:22,1006,10,,,,2877.87,0
751070,10:10:37,10:10:37,1007,11,,,,3492.08,0
751070,10:11:08,10:11:08,1008,12,,,,3746.04,0
751070,10:11:41,10:11:41,1009,13,,,,4057.44,0
751070,10:12:19,10:12:19,1010,14,,,,4359.74,0
751070,10:12:56,10:12:56,1011,15,,,,4659.57,0
751070,10:13:34,10:13:34,1012,16,,,,4953.07,0
751070,10:13:54,10:13:54,1013,17,,,,5105.28,0
751070,10:14:25,10:14:25,1014,18,,,,5352.23,0
751070,10:15:00,10:15:00,1015,19,,,,5646.89,
751070,10:16:12,10:16:12,1016,20,,,,6550.43,0
751070,10:16:33,10:16:33,8082,21,,,,6813.55,0
751070,10:16:56,10:16:56,1017,22,,,,7079.84,0
751070,10:17:34,10:17:34,1018,23,,,,7601.86,0
751070,10:18:49,10:18:49,1019,24,,,,8571.51,0
751070,10:19:34,10:19:34,1020,25,,,,9049.39,0
751070,10:19:50,10:19:50,1021,26,,,,9240.32,0
751070,10:20:26,10:20:26,8352,27,,,,9703.16,0
751070,10:21:00,10:21:00,8355,28,,,,10056.15,
751070,10:21:34,10:21:34,1025,29,,,,10357.79,0
751070,10:22:13,10:22:13,1026,30,,,,10709.89,0
751070,10:22:47,10:22:47,1027,31,,,,10999.24,0
751070,10:23:24,10:23:24,1028,32,,,,11280.65,0
751070,10:23:50,10:23:50,1029,33,,,,11461.77,0
751070,10:24:42,10:24:42,1030,34,,,,11930.24,0
751070,10:25:54,10:25:54,5488,35,,,,12566.84,0
751070,10:26:17,10:26:17,6308,36,,,,12739.67,0
751070,10:27:00,10:27:00,5489,37,,,,13052.02,
751070,10:27:58,10:27:58,8217,38,,,,13447.62,0
751070,10:28:37,10:28:37,1034,39,,,,13700.9,0
751070,10:29:20,10:29:20,1035,40,,,,13947.21,0
751070,10:30:32,10:30:32,1036,41,,,,14382.19,0
751070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
751070,10:32:18,10:32:18,1038,43,,,,15155.62,0
751070,10:33:03,10:33:03,1039,44,,,,15504.67,0
751070,10:33:44,10:33:44,1040,45,,,,15878.4,0
751070,10:34:12,10:34:12,1041,46,,,,16090.17,0
751070,10:35:03,10:35:03,1042,47,,,,16428.23,0
751070,10:35:27,10:35:27,1043,48,,,,16603.16,0
751070,10:36:06,10:36:06,1044,49,,,,16895.48,0
751070,10:37:00,10:37:00,9641,50,,1,,17340.47,
7516010,16:30:00,16:30:00,9527,1,,,1,0,
7516010,16:30:51,16:30:51,998,2,,,,334.12,0
7516010,16:32:17,16:32:17,999,3,,,,822.17,0
7516010,16:32:59,16:32:59,1000,4,,,,1086.6,0
7516010,16:33:41,16:33:41,1001,5,,,,1383.44,0
7516010,16:34:37,16:34:37,1002,6,,,,1737.56,0
7516010,16:34:54,16:34:54,1003,7,,,,1829.36,0
7516010,16:35:57,16:35:57,1004,8,,,,2258.16,0
7516010,16:36:39,16:36:39,1005,9,,,,2546.05,0
7516010,16:37:25,16:37:25,1006,10,,,,2877.87,0
7516010,16:38:53,16:38:53,1007,11,,,,3492.08,0
7516010,16:39:30,16:39:30,1008,12,,,,3746.04,0
7516010,16:40:08,16:40:08,1009,13,,,,4057.44,0
7516010,16:40:52,16:40:52,1010,14,,,,4359.74,0
7516010,16:41:36,16:41:36,1011,15,,,,4659.57,0
7516010,16:42:20,16:42:20,1012,16,,,,4953.07,0
7516010,16:42:43,16:42:43,1013,17,,,,5105.28,0
7516010,16:43:19,16:43:19,1014,18,,,,5352.23,0
7516010,16:44:00,16:44:00,1015,19,,,,5646.89,
7516010,16:45:12,16:45:12,1016,20,,,,6550.43,0
7516010,16:45:33,16:45:33,8082,21,,,,6813.55,0
7516010,16:45:56,16:45:56,1017,22,,,,7079.84,0
7516010,16:46:34,16:46:34,1018,23,,,,7601.86,0
7516010,16:47:49,16:47:49,1019,24,,,,8571.51,0
7516010,16:48:34,16:48:34,1020,25,,,,9049.39,0
7516010,16:48:50,16:48:50,1021,26,,,,9240.32,0
7516010,16:49:26,16:49:26,8352,27,,,,9703.16,0
7516010,16:50:00,16:50:00,8355,28,,,,10056.15,
7516010,16:50:34,16:50:34,1025,29,,,,10357.79,0
7516010,16:51:13,16:51:13,1026,30,,,,10709.89,0
7516010,16:51:47,16:51:47,1027,31,,,,10999.24,0
7516010,16:52:24,16:52:24,1028,32,,,,11280.65,0
7516010,16:52:50,16:52:50,1029,33,,,,11461.77,0
7516010,16:53:42,16:53:42,1030,34,,,,11930.24,0
7516010,16:54:54,16:54:54,5488,35,,,,12566.84,0
7516010,16:55:17,16:55:17,6308,36,,,,12739.67,0
7516010,16:56:00,16:56:00,5489,37,,,,13052.02,
7516010,16:57:04,16:57:04,8217,38,,,,13447.62,0
7516010,16:57:47,16:57:47,1034,39,,,,13700.9,0
7516010,16:58:34,16:58:34,1035,40,,,,13947.21,0
7516010,16:59:53,16:59:53,1036,41,,,,14382.19,0
7516010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
7516010,17:01:50,17:01:50,1038,43,,,,15155.62,0
7516010,17:02:39,17:02:39,1039,44,,,,15504.67,0
7516010,17:03:25,17:03:25,1040,45,,,,15878.4,0
7516010,17:03:55,17:03:55,1041,46,,,,16090.17,0
7516010,17:04:51,17:04:51,1042,47,,,,16428.23,0
7516010,17:05:18,17:05:18,1043,48,,,,16603.16,0
7516010,17:06:01,17:06:01,1044,49,,,,16895.48,0
7516010,17:07:00,17:07:00,9641,50,,1,,17340.47,
7516080,16:30:00,16:30:00,9527,1,,,1,0,
7516080,16:30:51,16:30:51,998,2,,,,334.12,0
7516080,16:32:17,16:32:17,999,3,,,,822.17,0
7516080,16:32:59,16:32:59,1000,4,,,,1086.6,0
7516080,16:33:41,16:33:41,1001,5,,,,1383.44,0
7516080,16:34:37,16:34:37,1002,6,,,,1737.56,0
7516080,16:34:54,16:34:54,1003,7,,,,1829.36,0
7516080,16:35:57,16:35:57,1004,8,,,,2258.16,0
7516080,16:36:39,16:36:39,1005,9,,,,2546.05,0
7516080,16:37:25,16:37:25,1006,10,,,,2877.87,0
7516080,16:38:53,16:38:53,1007,11,,,,3492.08,0
7516080,16:39:30,16:39:30,1008,12,,,,3746.04,0
7516080,16:40:08,16:40:08,1009,13,,,,4057.44,0
7516080,16:40:52,16:40:52,1010,14,,,,4359.74,0
7516080,16:41:36,16:41:36,1011,15,,,,4659.57,0
7516080,16:42:20,16:42:20,1012,16,,,,4953.07,0
7516080,16:42:43,16:42:43,1013,17,,,,5105.28,0
7516080,16:43:19,16:43:19,1014,18,,,,5352.23,0
7516080,16:44:00,16:44:00,1015,19,,,,5646.89,
7516080,16:45:12,16:45:12,1016,20,,,,6550.43,0
7516080,16:45:33,16:45:33,8082,21,,,,6813.55,0
7516080,16:45:56,16:45:56,1017,22,,,,7079.84,0
7516080,16:46:34,16:46:34,1018,23,,,,7601.86,0
7516080,16:47:49,16:47:49,1019,24,,,,8571.51,0
7516080,16:48:34,16:48:34,1020,25,,,,9049.39,0
7516080,16:48:50,16:48:50,1021,26,,,,9240.32,0
7516080,16:49:26,16:49:26,8352,27,,,,9703.16,0
7516080,16:50:00,16:50:00,8355,28,,,,10056.15,
7516080,16:50:34,16:50:34,1025,29,,,,10357.79,0
7516080,16:51:13,16:51:13,1026,30,,,,10709.89,0
7516080,16:51:47,16:51:47,1027,31,,,,10999.24,0
7516080,16:52:24,16:52:24,1028,32,,,,11280.65,0
7516080,16:52:50,16:52:50,1029,33,,,,11461.77,0
7516080,16:53:42,16:53:42,1030,34,,,,11930.24,0
7516080,16:54:54,16:54:54,5488,35,,,,12566.84,0
7516080,16:55:17,16:55:17,6308,36,,,,12739.67,0
7516080,16:56:00,16:56:00,5489,37,,,,13052.02,
7516080,16:57:04,16:57:04,8217,38,,,,13447.62,0
7516080,16:57:47,16:57:47,1034,39,,,,13700.9,0
7516080,16:58:34,16:58:34,1035,40,,,,13947.21,0
7516080,16:59:53,16:59:53,1036,41,,,,14382.19,0
7516080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
7516080,17:01:50,17:01:50,1038,43,,,,15155.62,0
7516080,17:02:39,17:02:39,1039,44,,,,15504.67,0
7516080,17:03:25,17:03:25,1040,45,,,,15878.4,0
7516080,17:03:55,17:03:55,1041,46,,,,16090.17,0
7516080,17:04:51,17:04:51,1042,47,,,,16428.23,0
7516080,17:05:18,17:05:18,1043,48,,,,16603.16,0
7516080,17:06:01,17:06:01,1044,49,,,,16895.48,0
7516080,17:07:00,17:07:00,9641,50,,1,,17340.47,
7518090,11:03:00,11:03:00,9527,1,,,1,0,
7518090,11:03:47,11:03:47,998,2,,,,334.12,0
7518090,11:05:07,11:05:07,999,3,,,,822.17,0
7518090,11:05:47,11:05:47,1000,4,,,,1086.6,0
7518090,11:06:26,11:06:26,1001,5,,,,1383.44,0
7518090,11:07:17,11:07:17,1002,6,,,,1737.56,0
7518090,11:07:33,11:07:33,1003,7,,,,1829.36,0
7518090,11:08:32,11:08:32,1004,8,,,,2258.16,0
7518090,11:09:11,11:09:11,1005,9,,,,2546.05,0
7518090,11:09:53,11:09:53,1006,10,,,,2877.87,0
7518090,11:11:15,11:11:15,1007,11,,,,3492.08,0
7518090,11:11:49,11:11:49,1008,12,,,,3746.04,0
7518090,11:12:25,11:12:25,1009,13,,,,4057.44,0
7518090,11:13:05,11:13:05,1010,14,,,,4359.74,0
7518090,11:13:46,11:13:46,1011,15,,,,4659.57,0
7518090,11:14:27,11:14:27,1012,16,,,,4953.07,0
7518090,11:14:48,11:14:48,1013,17,,,,5105.28,0
7518090,11:15:22,11:15:22,1014,18,,,,5352.23,0
7518090,11:16:00,11:16:00,1015,19,,,,5646.89,
7518090,11:17:12,11:17:12,1016,20,,,,6550.43,0
7518090,11:17:33,11:17:33,8082,21,,,,6813.55,0
7518090,11:17:56,11:17:56,1017,22,,,,7079.84,0
7518090,11:18:34,11:18:34,1018,23,,,,7601.86,0
7518090,11:19:49,11:19:49,1019,24,,,,8571.51,0
7518090,11:20:34,11:20:34,1020,25,,,,9049.39,0
7518090,11:20:50,11:20:50,1021,26,,,,9240.32,0
7518090,11:21:26,11:21:26,8352,27,,,,9703.16,0
7518090,11:22:00,11:22:00,8355,28,,,,10056.15,
7518090,11:22:34,11:22:34,1025,29,,,,10357.79,0
7518090,11:23:13,11:23:13,1026,30,,,,10709.89,0
7518090,11:23:47,11:23:47,1027,31,,,,10999.24,0
7518090,11:24:24,11:24:24,1028,32,,,,11280.65,0
7518090,11:24:50,11:24:50,1029,33,,,,11461.77,0
7518090,11:25:42,11:25:42,1030,34,,,,11930.24,0
7518090,11:26:54,11:26:54,5488,35,,,,12566.84,0
7518090,11:27:17,11:27:17,6308,36,,,,12739.67,0
7518090,11:28:00,11:28:00,5489,37,,,,13052.02,
7518090,11:29:04,11:29:04,8217,38,,,,13447.62,0
7518090,11:29:47,11:29:47,1034,39,,,,13700.9,0
7518090,11:30:34,11:30:34,1035,40,,,,13947.21,0
7518090,11:31:53,11:31:53,1036,41,,,,14382.19,0
7518090,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
7518090,11:33:50,11:33:50,1038,43,,,,15155.62,0
7518090,11:34:39,11:34:39,1039,44,,,,15504.67,0
7518090,11:35:25,11:35:25,1040,45,,,,15878.4,0
7518090,11:35:55,11:35:55,1041,46,,,,16090.17,0
7518090,11:36:51,11:36:51,1042,47,,,,16428.23,0
7518090,11:37:18,11:37:18,1043,48,,,,16603.16,0
7518090,11:38:01,11:38:01,1044,49,,,,16895.48,0
7518090,11:39:00,11:39:00,9641,50,,1,,17340.47,
7674010,16:50:00,16:50:00,9527,1,,,1,0,
7674010,16:50:51,16:50:51,998,2,,,,334.12,0
7674010,16:52:17,16:52:17,999,3,,,,822.17,0
7674010,16:52:59,16:52:59,1000,4,,,,1086.6,0
7674010,16:53:41,16:53:41,1001,5,,,,1383.44,0
7674010,16:54:37,16:54:37,1002,6,,,,1737.56,0
7674010,16:54:54,16:54:54,1003,7,,,,1829.36,0
7674010,16:55:57,16:55:57,1004,8,,,,2258.16,0
7674010,16:56:39,16:56:39,1005,9,,,,2546.05,0
7674010,16:57:25,16:57:25,1006,10,,,,2877.87,0
7674010,16:58:53,16:58:53,1007,11,,,,3492.08,0
7674010,16:59:30,16:59:30,1008,12,,,,3746.04,0
7674010,17:00:08,17:00:08,1009,13,,,,4057.44,0
7674010,17:00:52,17:00:52,1010,14,,,,4359.74,0
7674010,17:01:36,17:01:36,1011,15,,,,4659.57,0
7674010,17:02:20,17:02:20,1012,16,,,,4953.07,0
7674010,17:02:43,17:02:43,1013,17,,,,5105.28,0
7674010,17:03:19,17:03:19,1014,18,,,,5352.23,0
7674010,17:04:00,17:04:00,1015,19,,,,5646.89,
7674010,17:05:12,17:05:12,1016,20,,,,6550.43,0
7674010,17:05:33,17:05:33,8082,21,,,,6813.55,0
7674010,17:05:56,17:05:56,1017,22,,,,7079.84,0
7674010,17:06:34,17:06:34,1018,23,,,,7601.86,0
7674010,17:07:49,17:07:49,1019,24,,,,8571.51,0
7674010,17:08:34,17:08:34,1020,25,,,,9049.39,0
7674010,17:08:50,17:08:50,1021,26,,,,9240.32,0
7674010,17:09:26,17:09:26,8352,27,,,,9703.16,0
7674010,17:10:00,17:10:00,8355,28,,,,10056.15,
7674010,17:10:34,17:10:34,1025,29,,,,10357.79,0
7674010,17:11:13,17:11:13,1026,30,,,,10709.89,0
7674010,17:11:47,17:11:47,1027,31,,,,10999.24,0
7674010,17:12:24,17:12:24,1028,32,,,,11280.65,0
7674010,17:12:50,17:12:50,1029,33,,,,11461.77,0
7674010,17:13:42,17:13:42,1030,34,,,,11930.24,0
7674010,17:14:54,17:14:54,5488,35,,,,12566.84,0
7674010,17:15:17,17:15:17,6308,36,,,,12739.67,0
7674010,17:16:00,17:16:00,5489,37,,,,13052.02,
7674010,17:17:04,17:17:04,8217,38,,,,13447.62,0
7674010,17:17:47,17:17:47,1034,39,,,,13700.9,0
7674010,17:18:34,17:18:34,1035,40,,,,13947.21,0
7674010,17:19:53,17:19:53,1036,41,,,,14382.19,0
7674010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
7674010,17:21:50,17:21:50,1038,43,,,,15155.62,0
7674010,17:22:39,17:22:39,1039,44,,,,15504.67,0
7674010,17:23:25,17:23:25,1040,45,,,,15878.4,0
7674010,17:23:55,17:23:55,1041,46,,,,16090.17,0
7674010,17:24:51,17:24:51,1042,47,,,,16428.23,0
7674010,17:25:18,17:25:18,1043,48,,,,16603.16,0
7674010,17:26:01,17:26:01,1044,49,,,,16895.48,0
7674010,17:27:00,17:27:00,9641,50,,1,,17340.47,
7674080,16:50:00,16:50:00,9527,1,,,1,0,
7674080,16:50:51,16:50:51,998,2,,,,334.12,0
7674080,16:52:17,16:52:17,999,3,,,,822.17,0
7674080,16:52:59,16:52:59,1000,4,,,,1086.6,0
7674080,16:53:41,16:53:41,1001,5,,,,1383.44,0
7674080,16:54:37,16:54:37,1002,6,,,,1737.56,0
7674080,16:54:54,16:54:54,1003,7,,,,1829.36,0
7674080,16:55:57,16:55:57,1004,8,,,,2258.16,0
7674080,16:56:39,16:56:39,1005,9,,,,2546.05,0
7674080,16:57:25,16:57:25,1006,10,,,,2877.87,0
7674080,16:58:53,16:58:53,1007,11,,,,3492.08,0
7674080,16:59:30,16:59:30,1008,12,,,,3746.04,0
7674080,17:00:08,17:00:08,1009,13,,,,4057.44,0
7674080,17:00:52,17:00:52,1010,14,,,,4359.74,0
7674080,17:01:36,17:01:36,1011,15,,,,4659.57,0
7674080,17:02:20,17:02:20,1012,16,,,,4953.07,0
7674080,17:02:43,17:02:43,1013,17,,,,5105.28,0
7674080,17:03:19,17:03:19,1014,18,,,,5352.23,0
7674080,17:04:00,17:04:00,1015,19,,,,5646.89,
7674080,17:05:12,17:05:12,1016,20,,,,6550.43,0
7674080,17:05:33,17:05:33,8082,21,,,,6813.55,0
7674080,17:05:56,17:05:56,1017,22,,,,7079.84,0
7674080,17:06:34,17:06:34,1018,23,,,,7601.86,0
7674080,17:07:49,17:07:49,1019,24,,,,8571.51,0
7674080,17:08:34,17:08:34,1020,25,,,,9049.39,0
7674080,17:08:50,17:08:50,1021,26,,,,9240.32,0
7674080,17:09:26,17:09:26,8352,27,,,,9703.16,0
7674080,17:10:00,17:10:00,8355,28,,,,10056.15,
7674080,17:10:34,17:10:34,1025,29,,,,10357.79,0
7674080,17:11:13,17:11:13,1026,30,,,,10709.89,0
7674080,17:11:47,17:11:47,1027,31,,,,10999.24,0
7674080,17:12:24,17:12:24,1028,32,,,,11280.65,0
7674080,17:12:50,17:12:50,1029,33,,,,11461.77,0
7674080,17:13:42,17:13:42,1030,34,,,,11930.24,0
7674080,17:14:54,17:14:54,5488,35,,,,12566.84,0
7674080,17:15:17,17:15:17,6308,36,,,,12739.67,0
7674080,17:16:00,17:16:00,5489,37,,,,13052.02,
7674080,17:17:04,17:17:04,8217,38,,,,13447.62,0
7674080,17:17:47,17:17:47,1034,39,,,,13700.9,0
7674080,17:18:34,17:18:34,1035,40,,,,13947.21,0
7674080,17:19:53,17:19:53,1036,41,,,,14382.19,0
7674080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
7674080,17:21:50,17:21:50,1038,43,,,,15155.62,0
7674080,17:22:39,17:22:39,1039,44,,,,15504.67,0
7674080,17:23:25,17:23:25,1040,45,,,,15878.4,0
7674080,17:23:55,17:23:55,1041,46,,,,16090.17,0
7674080,17:24:51,17:24:51,1042,47,,,,16428.23,0
7674080,17:25:18,17:25:18,1043,48,,,,16603.16,0
7674080,17:26:01,17:26:01,1044,49,,,,16895.48,0
7674080,17:27:00,17:27:00,9641,50,,1,,17340.47,
8004010,08:00:00,08:00:00,9527,1,,,1,0,
8004010,08:00:40,08:00:40,998,2,,,,334.12,0
8004010,08:01:48,08:01:48,999,3,,,,822.17,0
8004010,08:02:21,08:02:21,1000,4,,,,1086.6,0
8004010,08:02:54,08:02:54,1001,5,,,,1383.44,0
8004010,08:03:37,08:03:37,1002,6,,,,1737.56,0
8004010,08:03:51,08:03:51,1003,7,,,,1829.36,0
8004010,08:04:41,08:04:41,1004,8,,,,2258.16,0
8004010,08:05:14,08:05:14,1005,9,,,,2546.05,0
8004010,08:05:50,08:05:50,1006,10,,,,2877.87,0
8004010,08:06:59,08:06:59,1007,11,,,,3492.08,0
8004010,08:07:28,08:07:28,1008,12,,,,3746.04,0
8004010,08:07:58,08:07:58,1009,13,,,,4057.44,0
8004010,08:08:32,08:08:32,1010,14,,,,4359.74,0
8004010,08:09:07,08:09:07,1011,15,,,,4659.57,0
8004010,08:09:41,08:09:41,1012,16,,,,4953.07,0
8004010,08:09:59,08:09:59,1013,17,,,,5105.28,0
8004010,08:10:28,08:10:28,1014,18,,,,5352.23,0
8004010,08:11:00,08:11:00,1015,19,,,,5646.89,
8004010,08:12:12,08:12:12,1016,20,,,,6550.43,0
8004010,08:12:33,08:12:33,8082,21,,,,6813.55,0
8004010,08:12:56,08:12:56,1017,22,,,,7079.84,0
8004010,08:13:34,08:13:34,1018,23,,,,7601.86,0
8004010,08:14:49,08:14:49,1019,24,,,,8571.51,0
8004010,08:15:34,08:15:34,1020,25,,,,9049.39,0
8004010,08:15:50,08:15:50,1021,26,,,,9240.32,0
8004010,08:16:26,08:16:26,8352,27,,,,9703.16,0
8004010,08:17:00,08:17:00,8355,28,,,,10056.15,
8004010,08:17:34,08:17:34,1025,29,,,,10357.79,0
8004010,08:18:13,08:18:13,1026,30,,,,10709.89,0
8004010,08:18:47,08:18:47,1027,31,,,,10999.24,0
8004010,08:19:24,08:19:24,1028,32,,,,11280.65,0
8004010,08:19:50,08:19:50,1029,33,,,,11461.77,0
8004010,08:20:42,08:20:42,1030,34,,,,11930.24,0
8004010,08:21:54,08:21:54,5488,35,,,,12566.84,0
8004010,08:22:17,08:22:17,6308,36,,,,12739.67,0
8004010,08:23:00,08:23:00,5489,37,,,,13052.02,
8004010,08:23:52,08:23:52,8217,38,,,,13447.62,0
8004010,08:24:27,08:24:27,1034,39,,,,13700.9,0
8004010,08:25:06,08:25:06,1035,40,,,,13947.21,0
8004010,08:26:11,08:26:11,1036,41,,,,14382.19,0
8004010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
8004010,08:27:46,08:27:46,1038,43,,,,15155.62,0
8004010,08:28:27,08:28:27,1039,44,,,,15504.67,0
8004010,08:29:04,08:29:04,1040,45,,,,15878.4,0
8004010,08:29:28,08:29:28,1041,46,,,,16090.17,0
8004010,08:30:15,08:30:15,1042,47,,,,16428.23,0
8004010,08:30:36,08:30:36,1043,48,,,,16603.16,0
8004010,08:31:12,08:31:12,1044,49,,,,16895.48,0
8004010,08:32:00,08:32:00,9641,50,,1,,17340.47,
8004080,08:00:00,08:00:00,9527,1,,,1,0,
8004080,08:00:40,08:00:40,998,2,,,,334.12,0
8004080,08:01:48,08:01:48,999,3,,,,822.17,0
8004080,08:02:21,08:02:21,1000,4,,,,1086.6,0
8004080,08:02:54,08:02:54,1001,5,,,,1383.44,0
8004080,08:03:37,08:03:37,1002,6,,,,1737.56,0
8004080,08:03:51,08:03:51,1003,7,,,,1829.36,0
8004080,08:04:41,08:04:41,1004,8,,,,2258.16,0
8004080,08:05:14,08:05:14,1005,9,,,,2546.05,0
8004080,08:05:50,08:05:50,1006,10,,,,2877.87,0
8004080,08:06:59,08:06:59,1007,11,,,,3492.08,0
8004080,08:07:28,08:07:28,1008,12,,,,3746.04,0
8004080,08:07:58,08:07:58,1009,13,,,,4057.44,0
8004080,08:08:32,08:08:32,1010,14,,,,4359.74,0
8004080,08:09:07,08:09:07,1011,15,,,,4659.57,0
8004080,08:09:41,08:09:41,1012,16,,,,4953.07,0
8004080,08:09:59,08:09:59,1013,17,,,,5105.28,0
8004080,08:10:28,08:10:28,1014,18,,,,5352.23,0
8004080,08:11:00,08:11:00,1015,19,,,,5646.89,
8004080,08:12:12,08:12:12,1016,20,,,,6550.43,0
8004080,08:12:33,08:12:33,8082,21,,,,6813.55,0
8004080,08:12:56,08:12:56,1017,22,,,,7079.84,0
8004080,08:13:34,08:13:34,1018,23,,,,7601.86,0
8004080,08:14:49,08:14:49,1019,24,,,,8571.51,0
8004080,08:15:34,08:15:34,1020,25,,,,9049.39,0
8004080,08:15:50,08:15:50,1021,26,,,,9240.32,0
8004080,08:16:26,08:16:26,8352,27,,,,9703.16,0
8004080,08:17:00,08:17:00,8355,28,,,,10056.15,
8004080,08:17:34,08:17:34,1025,29,,,,10357.79,0
8004080,08:18:13,08:18:13,1026,30,,,,10709.89,0
8004080,08:18:47,08:18:47,1027,31,,,,10999.24,0
8004080,08:19:24,08:19:24,1028,32,,,,11280.65,0
8004080,08:19:50,08:19:50,1029,33,,,,11461.77,0
8004080,08:20:42,08:20:42,1030,34,,,,11930.24,0
8004080,08:21:54,08:21:54,5488,35,,,,12566.84,0
8004080,08:22:17,08:22:17,6308,36,,,,12739.67,0
8004080,08:23:00,08:23:00,5489,37,,,,13052.02,
8004080,08:23:52,08:23:52,8217,38,,,,13447.62,0
8004080,08:24:27,08:24:27,1034,39,,,,13700.9,0
8004080,08:25:06,08:25:06,1035,40,,,,13947.21,0
8004080,08:26:11,08:26:11,1036,41,,,,14382.19,0
8004080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
8004080,08:27:46,08:27:46,1038,43,,,,15155.62,0
8004080,08:28:27,08:28:27,1039,44,,,,15504.67,0
8004080,08:29:04,08:29:04,1040,45,,,,15878.4,0
8004080,08:29:28,08:29:28,1041,46,,,,16090.17,0
8004080,08:30:15,08:30:15,1042,47,,,,16428.23,0
8004080,08:30:36,08:30:36,1043,48,,,,16603.16,0
8004080,08:31:12,08:31:12,1044,49,,,,16895.48,0
8004080,08:32:00,08:32:00,9641,50,,1,,17340.47,
8020070,13:18:00,13:18:00,9527,1,,,1,0,
8020070,13:18:51,13:18:51,998,2,,,,334.12,0
8020070,13:20:17,13:20:17,999,3,,,,822.17,0
8020070,13:20:59,13:20:59,1000,4,,,,1086.6,0
8020070,13:21:41,13:21:41,1001,5,,,,1383.44,0
8020070,13:22:37,13:22:37,1002,6,,,,1737.56,0
8020070,13:22:54,13:22:54,1003,7,,,,1829.36,0
8020070,13:23:57,13:23:57,1004,8,,,,2258.16,0
8020070,13:24:39,13:24:39,1005,9,,,,2546.05,0
8020070,13:25:25,13:25:25,1006,10,,,,2877.87,0
8020070,13:26:53,13:26:53,1007,11,,,,3492.08,0
8020070,13:27:30,13:27:30,1008,12,,,,3746.04,0
8020070,13:28:08,13:28:08,1009,13,,,,4057.44,0
8020070,13:28:52,13:28:52,1010,14,,,,4359.74,0
8020070,13:29:36,13:29:36,1011,15,,,,4659.57,0
8020070,13:30:20,13:30:20,1012,16,,,,4953.07,0
8020070,13:30:43,13:30:43,1013,17,,,,5105.28,0
8020070,13:31:19,13:31:19,1014,18,,,,5352.23,0
8020070,13:32:00,13:32:00,1015,19,,,,5646.89,
8020070,13:33:12,13:33:12,1016,20,,,,6550.43,0
8020070,13:33:33,13:33:33,8082,21,,,,6813.55,0
8020070,13:33:56,13:33:56,1017,22,,,,7079.84,0
8020070,13:34:34,13:34:34,1018,23,,,,7601.86,0
8020070,13:35:49,13:35:49,1019,24,,,,8571.51,0
8020070,13:36:34,13:36:34,1020,25,,,,9049.39,0
8020070,13:36:50,13:36:50,1021,26,,,,9240.32,0
8020070,13:37:26,13:37:26,8352,27,,,,9703.16,0
8020070,13:38:00,13:38:00,8355,28,,,,10056.15,
8020070,13:38:39,13:38:39,1025,29,,,,10357.79,0
8020070,13:39:25,13:39:25,1026,30,,,,10709.89,0
8020070,13:40:05,13:40:05,1027,31,,,,10999.24,0
8020070,13:40:48,13:40:48,1028,32,,,,11280.65,0
8020070,13:41:18,13:41:18,1029,33,,,,11461.77,0
8020070,13:42:19,13:42:19,1030,34,,,,11930.24,0
8020070,13:43:43,13:43:43,5488,35,,,,12566.84,0
8020070,13:44:10,13:44:10,6308,36,,,,12739.67,0
8020070,13:45:00,13:45:00,5489,37,,,,13052.02,
8020070,13:46:04,13:46:04,8217,38,,,,13447.62,0
8020070,13:46:47,13:46:47,1034,39,,,,13700.9,0
8020070,13:47:34,13:47:34,1035,40,,,,13947.21,0
8020070,13:48:53,13:48:53,1036,41,,,,14382.19,0
8020070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
8020070,13:50:50,13:50:50,1038,43,,,,15155.62,0
8020070,13:51:39,13:51:39,1039,44,,,,15504.67,0
8020070,13:52:25,13:52:25,1040,45,,,,15878.4,0
8020070,13:52:55,13:52:55,1041,46,,,,16090.17,0
8020070,13:53:51,13:53:51,1042,47,,,,16428.23,0
8020070,13:54:18,13:54:18,1043,48,,,,16603.16,0
8020070,13:55:01,13:55:01,1044,49,,,,16895.48,0
8020070,13:56:00,13:56:00,9641,50,,1,,17340.47,
8112090,15:33:00,15:33:00,9527,1,,,1,0,
8112090,15:33:51,15:33:51,998,2,,,,334.12,0
8112090,15:35:17,15:35:17,999,3,,,,822.17,0
8112090,15:35:59,15:35:59,1000,4,,,,1086.6,0
8112090,15:36:41,15:36:41,1001,5,,,,1383.44,0
8112090,15:37:37,15:37:37,1002,6,,,,1737.56,0
8112090,15:37:54,15:37:54,1003,7,,,,1829.36,0
8112090,15:38:57,15:38:57,1004,8,,,,2258.16,0
8112090,15:39:39,15:39:39,1005,9,,,,2546.05,0
8112090,15:40:25,15:40:25,1006,10,,,,2877.87,0
8112090,15:41:53,15:41:53,1007,11,,,,3492.08,0
8112090,15:42:30,15:42:30,1008,12,,,,3746.04,0
8112090,15:43:08,15:43:08,1009,13,,,,4057.44,0
8112090,15:43:52,15:43:52,1010,14,,,,4359.74,0
8112090,15:44:36,15:44:36,1011,15,,,,4659.57,0
8112090,15:45:20,15:45:20,1012,16,,,,4953.07,0
8112090,15:45:43,15:45:43,1013,17,,,,5105.28,0
8112090,15:46:19,15:46:19,1014,18,,,,5352.23,0
8112090,15:47:00,15:47:00,1015,19,,,,5646.89,
8112090,15:48:12,15:48:12,1016,20,,,,6550.43,0
8112090,15:48:33,15:48:33,8082,21,,,,6813.55,0
8112090,15:48:56,15:48:56,1017,22,,,,7079.84,0
8112090,15:49:34,15:49:34,1018,23,,,,7601.86,0
8112090,15:50:49,15:50:49,1019,24,,,,8571.51,0
8112090,15:51:34,15:51:34,1020,25,,,,9049.39,0
8112090,15:51:50,15:51:50,1021,26,,,,9240.32,0
8112090,15:52:26,15:52:26,8352,27,,,,9703.16,0
8112090,15:53:00,15:53:00,8355,28,,,,10056.15,
8112090,15:53:39,15:53:39,1025,29,,,,10357.79,0
8112090,15:54:25,15:54:25,1026,30,,,,10709.89,0
8112090,15:55:05,15:55:05,1027,31,,,,10999.24,0
8112090,15:55:48,15:55:48,1028,32,,,,11280.65,0
8112090,15:56:18,15:56:18,1029,33,,,,11461.77,0
8112090,15:57:19,15:57:19,1030,34,,,,11930.24,0
8112090,15:58:43,15:58:43,5488,35,,,,12566.84,0
8112090,15:59:10,15:59:10,6308,36,,,,12739.67,0
8112090,16:00:00,16:00:00,5489,37,,,,13052.02,
8112090,16:01:04,16:01:04,8217,38,,,,13447.62,0
8112090,16:01:47,16:01:47,1034,39,,,,13700.9,0
8112090,16:02:34,16:02:34,1035,40,,,,13947.21,0
8112090,16:03:53,16:03:53,1036,41,,,,14382.19,0
8112090,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
8112090,16:05:50,16:05:50,1038,43,,,,15155.62,0
8112090,16:06:39,16:06:39,1039,44,,,,15504.67,0
8112090,16:07:25,16:07:25,1040,45,,,,15878.4,0
8112090,16:07:55,16:07:55,1041,46,,,,16090.17,0
8112090,16:08:51,16:08:51,1042,47,,,,16428.23,0
8112090,16:09:18,16:09:18,1043,48,,,,16603.16,0
8112090,16:10:01,16:10:01,1044,49,,,,16895.48,0
8112090,16:11:00,16:11:00,9641,50,,1,,17340.47,
8216090,04:51:00,04:51:00,1067,1,,,1,0,
8216090,04:51:35,04:51:35,1068,2,,,,309.09,0
8216090,04:51:54,04:51:54,1069,3,,,,417.21,0
8216090,04:52:10,04:52:10,1070,4,,,,530.33,0
8216090,04:52:42,04:52:42,1071,5,,,,770.01,0
8216090,04:53:34,04:53:34,1072,6,,,,1128.93,0
8216090,04:54:01,04:54:01,1073,7,,,,1318.31,0
8216090,04:54:35,04:54:35,1026,8,,,,1541.49,0
8216090,04:55:13,04:55:13,1027,9,,,,1830.84,0
8216090,04:55:55,04:55:55,1028,10,,,,2112.25,0
8216090,04:56:24,04:56:24,1029,11,,,,2293.37,0
8216090,04:57:24,04:57:24,1030,12,,,,2761.84,0
8216090,04:58:46,04:58:46,5488,13,,,,3398.44,0
8216090,04:59:11,04:59:11,6308,14,,,,3571.27,0
8216090,05:00:00,05:00:00,5489,15,,,,3883.62,
8216090,05:00:51,05:00:51,8217,16,,,,4279.22,0
8216090,05:01:26,05:01:26,1034,17,,,,4532.5,0
8216090,05:02:04,05:02:04,1035,18,,,,4778.81,0
8216090,05:03:08,05:03:08,1036,19,,,,5213.79,0
8216090,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
8216090,05:04:42,05:04:42,1038,21,,,,5987.22,0
8216090,05:05:22,05:05:22,1039,22,,,,6336.27,0
8216090,05:05:58,05:05:58,1040,23,,,,6710,0
8216090,05:06:23,05:06:23,1041,24,,,,6921.77,0
8216090,05:07:08,05:07:08,1042,25,,,,7259.83,0
8216090,05:07:30,05:07:30,1043,26,,,,7434.76,0
8216090,05:08:05,05:08:05,1044,27,,,,7727.08,0
8216090,05:09:00,05:09:00,9641,28,,1,,8175.55,
8279020,10:10:00,10:10:00,9527,1,,,1,0,
8279020,10:10:59,10:10:59,998,2,,,,334.12,0
8279020,10:12:37,10:12:37,999,3,,,,822.17,0
8279020,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279020,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279020,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279020,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279020,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279020,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279020,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279020,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279020,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279020,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279020,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279020,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279020,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279020,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279020,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279020,10:26:00,10:26:00,1015,19,,,,5646.89,
8279020,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279020,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279020,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279020,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279020,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279020,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279020,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279020,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279020,10:33:00,10:33:00,8355,28,,,,10056.15,
8279020,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279020,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279020,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279020,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279020,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279020,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279020,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279020,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279020,10:40:00,10:40:00,5489,37,,,,13052.02,
8279020,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279020,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279020,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279020,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279020,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279020,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279020,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279020,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279020,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279020,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279020,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279020,10:51:00,10:51:00,9641,50,,1,,17340.47,
8279030,10:10:00,10:10:00,9527,1,,,1,0,
8279030,10:10:59,10:10:59,998,2,,,,334.12,0
8279030,10:12:37,10:12:37,999,3,,,,822.17,0
8279030,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279030,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279030,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279030,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279030,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279030,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279030,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279030,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279030,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279030,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279030,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279030,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279030,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279030,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279030,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279030,10:26:00,10:26:00,1015,19,,,,5646.89,
8279030,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279030,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279030,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279030,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279030,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279030,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279030,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279030,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279030,10:33:00,10:33:00,8355,28,,,,10056.15,
8279030,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279030,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279030,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279030,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279030,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279030,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279030,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279030,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279030,10:40:00,10:40:00,5489,37,,,,13052.02,
8279030,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279030,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279030,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279030,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279030,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279030,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279030,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279030,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279030,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279030,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279030,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279030,10:51:00,10:51:00,9641,50,,1,,17340.47,
8279040,10:10:00,10:10:00,9527,1,,,1,0,
8279040,10:10:59,10:10:59,998,2,,,,334.12,0
8279040,10:12:37,10:12:37,999,3,,,,822.17,0
8279040,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279040,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279040,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279040,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279040,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279040,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279040,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279040,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279040,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279040,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279040,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279040,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279040,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279040,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279040,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279040,10:26:00,10:26:00,1015,19,,,,5646.89,
8279040,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279040,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279040,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279040,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279040,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279040,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279040,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279040,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279040,10:33:00,10:33:00,8355,28,,,,10056.15,
8279040,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279040,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279040,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279040,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279040,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279040,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279040,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279040,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279040,10:40:00,10:40:00,5489,37,,,,13052.02,
8279040,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279040,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279040,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279040,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279040,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279040,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279040,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279040,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279040,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279040,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279040,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279040,10:51:00,10:51:00,9641,50,,1,,17340.47,
8279050,10:10:00,10:10:00,9527,1,,,1,0,
8279050,10:10:59,10:10:59,998,2,,,,334.12,0
8279050,10:12:37,10:12:37,999,3,,,,822.17,0
8279050,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279050,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279050,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279050,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279050,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279050,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279050,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279050,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279050,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279050,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279050,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279050,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279050,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279050,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279050,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279050,10:26:00,10:26:00,1015,19,,,,5646.89,
8279050,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279050,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279050,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279050,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279050,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279050,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279050,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279050,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279050,10:33:00,10:33:00,8355,28,,,,10056.15,
8279050,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279050,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279050,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279050,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279050,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279050,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279050,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279050,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279050,10:40:00,10:40:00,5489,37,,,,13052.02,
8279050,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279050,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279050,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279050,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279050,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279050,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279050,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279050,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279050,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279050,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279050,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279050,10:51:00,10:51:00,9641,50,,1,,17340.47,
8279060,10:10:00,10:10:00,9527,1,,,1,0,
8279060,10:10:59,10:10:59,998,2,,,,334.12,0
8279060,10:12:37,10:12:37,999,3,,,,822.17,0
8279060,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279060,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279060,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279060,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279060,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279060,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279060,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279060,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279060,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279060,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279060,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279060,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279060,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279060,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279060,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279060,10:26:00,10:26:00,1015,19,,,,5646.89,
8279060,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279060,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279060,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279060,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279060,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279060,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279060,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279060,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279060,10:33:00,10:33:00,8355,28,,,,10056.15,
8279060,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279060,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279060,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279060,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279060,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279060,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279060,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279060,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279060,10:40:00,10:40:00,5489,37,,,,13052.02,
8279060,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279060,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279060,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279060,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279060,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279060,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279060,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279060,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279060,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279060,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279060,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279060,10:51:00,10:51:00,9641,50,,1,,17340.47,
8279100,10:10:00,10:10:00,9527,1,,,1,0,
8279100,10:10:59,10:10:59,998,2,,,,334.12,0
8279100,10:12:37,10:12:37,999,3,,,,822.17,0
8279100,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279100,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279100,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279100,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279100,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279100,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279100,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279100,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279100,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279100,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279100,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279100,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279100,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279100,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279100,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279100,10:26:00,10:26:00,1015,19,,,,5646.89,
8279100,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279100,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279100,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279100,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279100,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279100,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279100,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279100,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279100,10:33:00,10:33:00,8355,28,,,,10056.15,
8279100,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279100,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279100,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279100,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279100,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279100,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279100,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279100,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279100,10:40:00,10:40:00,5489,37,,,,13052.02,
8279100,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279100,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279100,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279100,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279100,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279100,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279100,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279100,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279100,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279100,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279100,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279100,10:51:00,10:51:00,9641,50,,1,,17340.47,
8279110,10:10:00,10:10:00,9527,1,,,1,0,
8279110,10:10:59,10:10:59,998,2,,,,334.12,0
8279110,10:12:37,10:12:37,999,3,,,,822.17,0
8279110,10:13:25,10:13:25,1000,4,,,,1086.6,0
8279110,10:14:13,10:14:13,1001,5,,,,1383.44,0
8279110,10:15:17,10:15:17,1002,6,,,,1737.56,0
8279110,10:15:36,10:15:36,1003,7,,,,1829.36,0
8279110,10:16:48,10:16:48,1004,8,,,,2258.16,0
8279110,10:17:37,10:17:37,1005,9,,,,2546.05,0
8279110,10:18:29,10:18:29,1006,10,,,,2877.87,0
8279110,10:20:10,10:20:10,1007,11,,,,3492.08,0
8279110,10:20:51,10:20:51,1008,12,,,,3746.04,0
8279110,10:21:35,10:21:35,1009,13,,,,4057.44,0
8279110,10:22:25,10:22:25,1010,14,,,,4359.74,0
8279110,10:23:15,10:23:15,1011,15,,,,4659.57,0
8279110,10:24:06,10:24:06,1012,16,,,,4953.07,0
8279110,10:24:32,10:24:32,1013,17,,,,5105.28,0
8279110,10:25:14,10:25:14,1014,18,,,,5352.23,0
8279110,10:26:00,10:26:00,1015,19,,,,5646.89,
8279110,10:27:24,10:27:24,1016,20,,,,6550.43,0
8279110,10:27:49,10:27:49,8082,21,,,,6813.55,0
8279110,10:28:16,10:28:16,1017,22,,,,7079.84,0
8279110,10:29:00,10:29:00,1018,23,,,,7601.86,0
8279110,10:30:28,10:30:28,1019,24,,,,8571.51,0
8279110,10:31:20,10:31:20,1020,25,,,,9049.39,0
8279110,10:31:38,10:31:38,1021,26,,,,9240.32,0
8279110,10:32:21,10:32:21,8352,27,,,,9703.16,0
8279110,10:33:00,10:33:00,8355,28,,,,10056.15,
8279110,10:33:39,10:33:39,1025,29,,,,10357.79,0
8279110,10:34:25,10:34:25,1026,30,,,,10709.89,0
8279110,10:35:05,10:35:05,1027,31,,,,10999.24,0
8279110,10:35:48,10:35:48,1028,32,,,,11280.65,0
8279110,10:36:18,10:36:18,1029,33,,,,11461.77,0
8279110,10:37:19,10:37:19,1030,34,,,,11930.24,0
8279110,10:38:43,10:38:43,5488,35,,,,12566.84,0
8279110,10:39:10,10:39:10,6308,36,,,,12739.67,0
8279110,10:40:00,10:40:00,5489,37,,,,13052.02,
8279110,10:41:04,10:41:04,8217,38,,,,13447.62,0
8279110,10:41:47,10:41:47,1034,39,,,,13700.9,0
8279110,10:42:34,10:42:34,1035,40,,,,13947.21,0
8279110,10:43:53,10:43:53,1036,41,,,,14382.19,0
8279110,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
8279110,10:45:50,10:45:50,1038,43,,,,15155.62,0
8279110,10:46:39,10:46:39,1039,44,,,,15504.67,0
8279110,10:47:25,10:47:25,1040,45,,,,15878.4,0
8279110,10:47:55,10:47:55,1041,46,,,,16090.17,0
8279110,10:48:51,10:48:51,1042,47,,,,16428.23,0
8279110,10:49:18,10:49:18,1043,48,,,,16603.16,0
8279110,10:50:01,10:50:01,1044,49,,,,16895.48,0
8279110,10:51:00,10:51:00,9641,50,,1,,17340.47,
8283070,22:37:00,22:37:00,9527,1,,,1,0,
8283070,22:37:44,22:37:44,998,2,,,,334.12,0
8283070,22:38:58,22:38:58,999,3,,,,822.17,0
8283070,22:39:34,22:39:34,1000,4,,,,1086.6,0
8283070,22:40:10,22:40:10,1001,5,,,,1383.44,0
8283070,22:40:57,22:40:57,1002,6,,,,1737.56,0
8283070,22:41:12,22:41:12,1003,7,,,,1829.36,0
8283070,22:42:06,22:42:06,1004,8,,,,2258.16,0
8283070,22:42:42,22:42:42,1005,9,,,,2546.05,0
8283070,22:43:22,22:43:22,1006,10,,,,2877.87,0
8283070,22:44:37,22:44:37,1007,11,,,,3492.08,0
8283070,22:45:08,22:45:08,1008,12,,,,3746.04,0
8283070,22:45:41,22:45:41,1009,13,,,,4057.44,0
8283070,22:46:19,22:46:19,1010,14,,,,4359.74,0
8283070,22:46:56,22:46:56,1011,15,,,,4659.57,0
8283070,22:47:34,22:47:34,1012,16,,,,4953.07,0
8283070,22:47:54,22:47:54,1013,17,,,,5105.28,0
8283070,22:48:25,22:48:25,1014,18,,,,5352.23,0
8283070,22:49:00,22:49:00,1015,19,,,,5646.89,
8283070,22:50:12,22:50:12,1016,20,,,,6550.43,0
8283070,22:50:33,22:50:33,8082,21,,,,6813.55,0
8283070,22:50:56,22:50:56,1017,22,,,,7079.84,0
8283070,22:51:34,22:51:34,1018,23,,,,7601.86,0
8283070,22:52:49,22:52:49,1019,24,,,,8571.51,0
8283070,22:53:34,22:53:34,1020,25,,,,9049.39,0
8283070,22:53:50,22:53:50,1021,26,,,,9240.32,0
8283070,22:54:26,22:54:26,8352,27,,,,9703.16,0
8283070,22:55:00,22:55:00,8355,28,,,,10056.15,
8283070,22:55:34,22:55:34,1025,29,,,,10357.79,0
8283070,22:56:13,22:56:13,1026,30,,,,10709.89,0
8283070,22:56:47,22:56:47,1027,31,,,,10999.24,0
8283070,22:57:24,22:57:24,1028,32,,,,11280.65,0
8283070,22:57:50,22:57:50,1029,33,,,,11461.77,0
8283070,22:58:42,22:58:42,1030,34,,,,11930.24,0
8283070,22:59:54,22:59:54,5488,35,,,,12566.84,0
8283070,23:00:17,23:00:17,6308,36,,,,12739.67,0
8283070,23:01:00,23:01:00,5489,37,,,,13052.02,
8283070,23:01:52,23:01:52,8217,38,,,,13447.62,0
8283070,23:02:27,23:02:27,1034,39,,,,13700.9,0
8283070,23:03:06,23:03:06,1035,40,,,,13947.21,0
8283070,23:04:11,23:04:11,1036,41,,,,14382.19,0
8283070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
8283070,23:05:46,23:05:46,1038,43,,,,15155.62,0
8283070,23:06:27,23:06:27,1039,44,,,,15504.67,0
8283070,23:07:04,23:07:04,1040,45,,,,15878.4,0
8283070,23:07:28,23:07:28,1041,46,,,,16090.17,0
8283070,23:08:15,23:08:15,1042,47,,,,16428.23,0
8283070,23:08:36,23:08:36,1043,48,,,,16603.16,0
8283070,23:09:12,23:09:12,1044,49,,,,16895.48,0
8283070,23:10:00,23:10:00,9641,50,,1,,17340.47,
8357020,12:26:00,12:26:00,9527,1,,,1,0,
8357020,12:27:06,12:27:06,998,2,,,,334.12,0
8357020,12:28:57,12:28:57,999,3,,,,822.17,0
8357020,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357020,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357020,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357020,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357020,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357020,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357020,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357020,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357020,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357020,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357020,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357020,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357020,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357020,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357020,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357020,12:44:00,12:44:00,1015,19,,,,5646.89,
8357020,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357020,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357020,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357020,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357020,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357020,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357020,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357020,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357020,12:51:00,12:51:00,8355,28,,,,10056.15,
8357020,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357020,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357020,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357020,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357020,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357020,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357020,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357020,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357020,12:59:00,12:59:00,5489,37,,,,13052.02,
8357020,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357020,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357020,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357020,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357020,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357020,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357020,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357020,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357020,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357020,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357020,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357020,13:10:00,13:10:00,9641,50,,1,,17340.47,
8357030,12:26:00,12:26:00,9527,1,,,1,0,
8357030,12:27:06,12:27:06,998,2,,,,334.12,0
8357030,12:28:57,12:28:57,999,3,,,,822.17,0
8357030,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357030,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357030,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357030,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357030,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357030,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357030,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357030,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357030,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357030,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357030,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357030,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357030,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357030,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357030,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357030,12:44:00,12:44:00,1015,19,,,,5646.89,
8357030,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357030,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357030,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357030,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357030,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357030,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357030,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357030,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357030,12:51:00,12:51:00,8355,28,,,,10056.15,
8357030,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357030,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357030,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357030,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357030,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357030,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357030,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357030,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357030,12:59:00,12:59:00,5489,37,,,,13052.02,
8357030,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357030,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357030,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357030,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357030,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357030,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357030,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357030,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357030,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357030,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357030,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357030,13:10:00,13:10:00,9641,50,,1,,17340.47,
8357040,12:26:00,12:26:00,9527,1,,,1,0,
8357040,12:27:06,12:27:06,998,2,,,,334.12,0
8357040,12:28:57,12:28:57,999,3,,,,822.17,0
8357040,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357040,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357040,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357040,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357040,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357040,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357040,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357040,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357040,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357040,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357040,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357040,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357040,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357040,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357040,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357040,12:44:00,12:44:00,1015,19,,,,5646.89,
8357040,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357040,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357040,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357040,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357040,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357040,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357040,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357040,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357040,12:51:00,12:51:00,8355,28,,,,10056.15,
8357040,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357040,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357040,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357040,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357040,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357040,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357040,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357040,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357040,12:59:00,12:59:00,5489,37,,,,13052.02,
8357040,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357040,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357040,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357040,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357040,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357040,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357040,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357040,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357040,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357040,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357040,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357040,13:10:00,13:10:00,9641,50,,1,,17340.47,
8357050,12:26:00,12:26:00,9527,1,,,1,0,
8357050,12:27:06,12:27:06,998,2,,,,334.12,0
8357050,12:28:57,12:28:57,999,3,,,,822.17,0
8357050,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357050,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357050,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357050,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357050,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357050,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357050,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357050,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357050,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357050,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357050,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357050,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357050,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357050,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357050,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357050,12:44:00,12:44:00,1015,19,,,,5646.89,
8357050,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357050,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357050,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357050,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357050,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357050,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357050,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357050,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357050,12:51:00,12:51:00,8355,28,,,,10056.15,
8357050,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357050,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357050,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357050,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357050,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357050,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357050,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357050,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357050,12:59:00,12:59:00,5489,37,,,,13052.02,
8357050,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357050,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357050,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357050,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357050,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357050,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357050,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357050,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357050,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357050,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357050,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357050,13:10:00,13:10:00,9641,50,,1,,17340.47,
8357060,12:26:00,12:26:00,9527,1,,,1,0,
8357060,12:27:06,12:27:06,998,2,,,,334.12,0
8357060,12:28:57,12:28:57,999,3,,,,822.17,0
8357060,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357060,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357060,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357060,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357060,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357060,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357060,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357060,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357060,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357060,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357060,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357060,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357060,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357060,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357060,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357060,12:44:00,12:44:00,1015,19,,,,5646.89,
8357060,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357060,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357060,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357060,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357060,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357060,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357060,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357060,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357060,12:51:00,12:51:00,8355,28,,,,10056.15,
8357060,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357060,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357060,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357060,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357060,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357060,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357060,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357060,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357060,12:59:00,12:59:00,5489,37,,,,13052.02,
8357060,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357060,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357060,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357060,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357060,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357060,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357060,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357060,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357060,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357060,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357060,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357060,13:10:00,13:10:00,9641,50,,1,,17340.47,
8357100,12:26:00,12:26:00,9527,1,,,1,0,
8357100,12:27:06,12:27:06,998,2,,,,334.12,0
8357100,12:28:57,12:28:57,999,3,,,,822.17,0
8357100,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357100,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357100,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357100,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357100,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357100,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357100,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357100,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357100,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357100,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357100,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357100,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357100,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357100,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357100,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357100,12:44:00,12:44:00,1015,19,,,,5646.89,
8357100,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357100,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357100,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357100,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357100,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357100,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357100,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357100,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357100,12:51:00,12:51:00,8355,28,,,,10056.15,
8357100,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357100,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357100,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357100,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357100,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357100,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357100,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357100,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357100,12:59:00,12:59:00,5489,37,,,,13052.02,
8357100,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357100,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357100,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357100,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357100,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357100,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357100,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357100,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357100,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357100,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357100,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357100,13:10:00,13:10:00,9641,50,,1,,17340.47,
8357110,12:26:00,12:26:00,9527,1,,,1,0,
8357110,12:27:06,12:27:06,998,2,,,,334.12,0
8357110,12:28:57,12:28:57,999,3,,,,822.17,0
8357110,12:29:51,12:29:51,1000,4,,,,1086.6,0
8357110,12:30:45,12:30:45,1001,5,,,,1383.44,0
8357110,12:31:56,12:31:56,1002,6,,,,1737.56,0
8357110,12:32:18,12:32:18,1003,7,,,,1829.36,0
8357110,12:33:40,12:33:40,1004,8,,,,2258.16,0
8357110,12:34:34,12:34:34,1005,9,,,,2546.05,0
8357110,12:35:33,12:35:33,1006,10,,,,2877.87,0
8357110,12:37:26,12:37:26,1007,11,,,,3492.08,0
8357110,12:38:13,12:38:13,1008,12,,,,3746.04,0
8357110,12:39:02,12:39:02,1009,13,,,,4057.44,0
8357110,12:39:58,12:39:58,1010,14,,,,4359.74,0
8357110,12:40:55,12:40:55,1011,15,,,,4659.57,0
8357110,12:41:52,12:41:52,1012,16,,,,4953.07,0
8357110,12:42:21,12:42:21,1013,17,,,,5105.28,0
8357110,12:43:08,12:43:08,1014,18,,,,5352.23,0
8357110,12:44:00,12:44:00,1015,19,,,,5646.89,
8357110,12:45:24,12:45:24,1016,20,,,,6550.43,0
8357110,12:45:49,12:45:49,8082,21,,,,6813.55,0
8357110,12:46:16,12:46:16,1017,22,,,,7079.84,0
8357110,12:47:00,12:47:00,1018,23,,,,7601.86,0
8357110,12:48:28,12:48:28,1019,24,,,,8571.51,0
8357110,12:49:20,12:49:20,1020,25,,,,9049.39,0
8357110,12:49:38,12:49:38,1021,26,,,,9240.32,0
8357110,12:50:21,12:50:21,8352,27,,,,9703.16,0
8357110,12:51:00,12:51:00,8355,28,,,,10056.15,
8357110,12:51:45,12:51:45,1025,29,,,,10357.79,0
8357110,12:52:38,12:52:38,1026,30,,,,10709.89,0
8357110,12:53:23,12:53:23,1027,31,,,,10999.24,0
8357110,12:54:12,12:54:12,1028,32,,,,11280.65,0
8357110,12:54:46,12:54:46,1029,33,,,,11461.77,0
8357110,12:55:56,12:55:56,1030,34,,,,11930.24,0
8357110,12:57:33,12:57:33,5488,35,,,,12566.84,0
8357110,12:58:03,12:58:03,6308,36,,,,12739.67,0
8357110,12:59:00,12:59:00,5489,37,,,,13052.02,
8357110,13:00:04,13:00:04,8217,38,,,,13447.62,0
8357110,13:00:47,13:00:47,1034,39,,,,13700.9,0
8357110,13:01:34,13:01:34,1035,40,,,,13947.21,0
8357110,13:02:53,13:02:53,1036,41,,,,14382.19,0
8357110,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8357110,13:04:50,13:04:50,1038,43,,,,15155.62,0
8357110,13:05:39,13:05:39,1039,44,,,,15504.67,0
8357110,13:06:25,13:06:25,1040,45,,,,15878.4,0
8357110,13:06:55,13:06:55,1041,46,,,,16090.17,0
8357110,13:07:51,13:07:51,1042,47,,,,16428.23,0
8357110,13:08:18,13:08:18,1043,48,,,,16603.16,0
8357110,13:09:01,13:09:01,1044,49,,,,16895.48,0
8357110,13:10:00,13:10:00,9641,50,,1,,17340.47,
8416010,15:30:00,15:30:00,9527,1,,,1,0,
8416010,15:30:51,15:30:51,998,2,,,,334.12,0
8416010,15:32:17,15:32:17,999,3,,,,822.17,0
8416010,15:32:59,15:32:59,1000,4,,,,1086.6,0
8416010,15:33:41,15:33:41,1001,5,,,,1383.44,0
8416010,15:34:37,15:34:37,1002,6,,,,1737.56,0
8416010,15:34:54,15:34:54,1003,7,,,,1829.36,0
8416010,15:35:57,15:35:57,1004,8,,,,2258.16,0
8416010,15:36:39,15:36:39,1005,9,,,,2546.05,0
8416010,15:37:25,15:37:25,1006,10,,,,2877.87,0
8416010,15:38:53,15:38:53,1007,11,,,,3492.08,0
8416010,15:39:30,15:39:30,1008,12,,,,3746.04,0
8416010,15:40:08,15:40:08,1009,13,,,,4057.44,0
8416010,15:40:52,15:40:52,1010,14,,,,4359.74,0
8416010,15:41:36,15:41:36,1011,15,,,,4659.57,0
8416010,15:42:20,15:42:20,1012,16,,,,4953.07,0
8416010,15:42:43,15:42:43,1013,17,,,,5105.28,0
8416010,15:43:19,15:43:19,1014,18,,,,5352.23,0
8416010,15:44:00,15:44:00,1015,19,,,,5646.89,
8416010,15:45:12,15:45:12,1016,20,,,,6550.43,0
8416010,15:45:33,15:45:33,8082,21,,,,6813.55,0
8416010,15:45:56,15:45:56,1017,22,,,,7079.84,0
8416010,15:46:34,15:46:34,1018,23,,,,7601.86,0
8416010,15:47:49,15:47:49,1019,24,,,,8571.51,0
8416010,15:48:34,15:48:34,1020,25,,,,9049.39,0
8416010,15:48:50,15:48:50,1021,26,,,,9240.32,0
8416010,15:49:26,15:49:26,8352,27,,,,9703.16,0
8416010,15:50:00,15:50:00,8355,28,,,,10056.15,
8416010,15:50:39,15:50:39,1025,29,,,,10357.79,0
8416010,15:51:25,15:51:25,1026,30,,,,10709.89,0
8416010,15:52:05,15:52:05,1027,31,,,,10999.24,0
8416010,15:52:48,15:52:48,1028,32,,,,11280.65,0
8416010,15:53:18,15:53:18,1029,33,,,,11461.77,0
8416010,15:54:19,15:54:19,1030,34,,,,11930.24,0
8416010,15:55:43,15:55:43,5488,35,,,,12566.84,0
8416010,15:56:10,15:56:10,6308,36,,,,12739.67,0
8416010,15:57:00,15:57:00,5489,37,,,,13052.02,
8416010,15:58:04,15:58:04,8217,38,,,,13447.62,0
8416010,15:58:47,15:58:47,1034,39,,,,13700.9,0
8416010,15:59:34,15:59:34,1035,40,,,,13947.21,0
8416010,16:00:53,16:00:53,1036,41,,,,14382.19,0
8416010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
8416010,16:02:50,16:02:50,1038,43,,,,15155.62,0
8416010,16:03:39,16:03:39,1039,44,,,,15504.67,0
8416010,16:04:25,16:04:25,1040,45,,,,15878.4,0
8416010,16:04:55,16:04:55,1041,46,,,,16090.17,0
8416010,16:05:51,16:05:51,1042,47,,,,16428.23,0
8416010,16:06:18,16:06:18,1043,48,,,,16603.16,0
8416010,16:07:01,16:07:01,1044,49,,,,16895.48,0
8416010,16:08:00,16:08:00,9641,50,,1,,17340.47,
8416080,15:30:00,15:30:00,9527,1,,,1,0,
8416080,15:30:51,15:30:51,998,2,,,,334.12,0
8416080,15:32:17,15:32:17,999,3,,,,822.17,0
8416080,15:32:59,15:32:59,1000,4,,,,1086.6,0
8416080,15:33:41,15:33:41,1001,5,,,,1383.44,0
8416080,15:34:37,15:34:37,1002,6,,,,1737.56,0
8416080,15:34:54,15:34:54,1003,7,,,,1829.36,0
8416080,15:35:57,15:35:57,1004,8,,,,2258.16,0
8416080,15:36:39,15:36:39,1005,9,,,,2546.05,0
8416080,15:37:25,15:37:25,1006,10,,,,2877.87,0
8416080,15:38:53,15:38:53,1007,11,,,,3492.08,0
8416080,15:39:30,15:39:30,1008,12,,,,3746.04,0
8416080,15:40:08,15:40:08,1009,13,,,,4057.44,0
8416080,15:40:52,15:40:52,1010,14,,,,4359.74,0
8416080,15:41:36,15:41:36,1011,15,,,,4659.57,0
8416080,15:42:20,15:42:20,1012,16,,,,4953.07,0
8416080,15:42:43,15:42:43,1013,17,,,,5105.28,0
8416080,15:43:19,15:43:19,1014,18,,,,5352.23,0
8416080,15:44:00,15:44:00,1015,19,,,,5646.89,
8416080,15:45:12,15:45:12,1016,20,,,,6550.43,0
8416080,15:45:33,15:45:33,8082,21,,,,6813.55,0
8416080,15:45:56,15:45:56,1017,22,,,,7079.84,0
8416080,15:46:34,15:46:34,1018,23,,,,7601.86,0
8416080,15:47:49,15:47:49,1019,24,,,,8571.51,0
8416080,15:48:34,15:48:34,1020,25,,,,9049.39,0
8416080,15:48:50,15:48:50,1021,26,,,,9240.32,0
8416080,15:49:26,15:49:26,8352,27,,,,9703.16,0
8416080,15:50:00,15:50:00,8355,28,,,,10056.15,
8416080,15:50:39,15:50:39,1025,29,,,,10357.79,0
8416080,15:51:25,15:51:25,1026,30,,,,10709.89,0
8416080,15:52:05,15:52:05,1027,31,,,,10999.24,0
8416080,15:52:48,15:52:48,1028,32,,,,11280.65,0
8416080,15:53:18,15:53:18,1029,33,,,,11461.77,0
8416080,15:54:19,15:54:19,1030,34,,,,11930.24,0
8416080,15:55:43,15:55:43,5488,35,,,,12566.84,0
8416080,15:56:10,15:56:10,6308,36,,,,12739.67,0
8416080,15:57:00,15:57:00,5489,37,,,,13052.02,
8416080,15:58:04,15:58:04,8217,38,,,,13447.62,0
8416080,15:58:47,15:58:47,1034,39,,,,13700.9,0
8416080,15:59:34,15:59:34,1035,40,,,,13947.21,0
8416080,16:00:53,16:00:53,1036,41,,,,14382.19,0
8416080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
8416080,16:02:50,16:02:50,1038,43,,,,15155.62,0
8416080,16:03:39,16:03:39,1039,44,,,,15504.67,0
8416080,16:04:25,16:04:25,1040,45,,,,15878.4,0
8416080,16:04:55,16:04:55,1041,46,,,,16090.17,0
8416080,16:05:51,16:05:51,1042,47,,,,16428.23,0
8416080,16:06:18,16:06:18,1043,48,,,,16603.16,0
8416080,16:07:01,16:07:01,1044,49,,,,16895.48,0
8416080,16:08:00,16:08:00,9641,50,,1,,17340.47,
8515090,06:58:00,06:58:00,9527,1,,,1,0,
8515090,06:58:40,06:58:40,998,2,,,,334.12,0
8515090,06:59:48,06:59:48,999,3,,,,822.17,0
8515090,07:00:21,07:00:21,1000,4,,,,1086.6,0
8515090,07:00:54,07:00:54,1001,5,,,,1383.44,0
8515090,07:01:37,07:01:37,1002,6,,,,1737.56,0
8515090,07:01:51,07:01:51,1003,7,,,,1829.36,0
8515090,07:02:41,07:02:41,1004,8,,,,2258.16,0
8515090,07:03:14,07:03:14,1005,9,,,,2546.05,0
8515090,07:03:50,07:03:50,1006,10,,,,2877.87,0
8515090,07:04:59,07:04:59,1007,11,,,,3492.08,0
8515090,07:05:28,07:05:28,1008,12,,,,3746.04,0
8515090,07:05:58,07:05:58,1009,13,,,,4057.44,0
8515090,07:06:32,07:06:32,1010,14,,,,4359.74,0
8515090,07:07:07,07:07:07,1011,15,,,,4659.57,0
8515090,07:07:41,07:07:41,1012,16,,,,4953.07,0
8515090,07:07:59,07:07:59,1013,17,,,,5105.28,0
8515090,07:08:28,07:08:28,1014,18,,,,5352.23,0
8515090,07:09:00,07:09:00,1015,19,,,,5646.89,
8515090,07:10:12,07:10:12,1016,20,,,,6550.43,0
8515090,07:10:33,07:10:33,8082,21,,,,6813.55,0
8515090,07:10:56,07:10:56,1017,22,,,,7079.84,0
8515090,07:11:34,07:11:34,1018,23,,,,7601.86,0
8515090,07:12:49,07:12:49,1019,24,,,,8571.51,0
8515090,07:13:34,07:13:34,1020,25,,,,9049.39,0
8515090,07:13:50,07:13:50,1021,26,,,,9240.32,0
8515090,07:14:26,07:14:26,8352,27,,,,9703.16,0
8515090,07:15:00,07:15:00,8355,28,,,,10056.15,
8515090,07:15:34,07:15:34,1025,29,,,,10357.79,0
8515090,07:16:13,07:16:13,1026,30,,,,10709.89,0
8515090,07:16:47,07:16:47,1027,31,,,,10999.24,0
8515090,07:17:24,07:17:24,1028,32,,,,11280.65,0
8515090,07:17:50,07:17:50,1029,33,,,,11461.77,0
8515090,07:18:42,07:18:42,1030,34,,,,11930.24,0
8515090,07:19:54,07:19:54,5488,35,,,,12566.84,0
8515090,07:20:17,07:20:17,6308,36,,,,12739.67,0
8515090,07:21:00,07:21:00,5489,37,,,,13052.02,
8515090,07:21:52,07:21:52,8217,38,,,,13447.62,0
8515090,07:22:27,07:22:27,1034,39,,,,13700.9,0
8515090,07:23:06,07:23:06,1035,40,,,,13947.21,0
8515090,07:24:11,07:24:11,1036,41,,,,14382.19,0
8515090,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
8515090,07:25:46,07:25:46,1038,43,,,,15155.62,0
8515090,07:26:27,07:26:27,1039,44,,,,15504.67,0
8515090,07:27:04,07:27:04,1040,45,,,,15878.4,0
8515090,07:27:28,07:27:28,1041,46,,,,16090.17,0
8515090,07:28:15,07:28:15,1042,47,,,,16428.23,0
8515090,07:28:36,07:28:36,1043,48,,,,16603.16,0
8515090,07:29:12,07:29:12,1044,49,,,,16895.48,0
8515090,07:30:00,07:30:00,9641,50,,1,,17340.47,
8561070,14:33:00,14:33:00,9527,1,,,1,0,
8561070,14:33:51,14:33:51,998,2,,,,334.12,0
8561070,14:35:17,14:35:17,999,3,,,,822.17,0
8561070,14:35:59,14:35:59,1000,4,,,,1086.6,0
8561070,14:36:41,14:36:41,1001,5,,,,1383.44,0
8561070,14:37:37,14:37:37,1002,6,,,,1737.56,0
8561070,14:37:54,14:37:54,1003,7,,,,1829.36,0
8561070,14:38:57,14:38:57,1004,8,,,,2258.16,0
8561070,14:39:39,14:39:39,1005,9,,,,2546.05,0
8561070,14:40:25,14:40:25,1006,10,,,,2877.87,0
8561070,14:41:53,14:41:53,1007,11,,,,3492.08,0
8561070,14:42:30,14:42:30,1008,12,,,,3746.04,0
8561070,14:43:08,14:43:08,1009,13,,,,4057.44,0
8561070,14:43:52,14:43:52,1010,14,,,,4359.74,0
8561070,14:44:36,14:44:36,1011,15,,,,4659.57,0
8561070,14:45:20,14:45:20,1012,16,,,,4953.07,0
8561070,14:45:43,14:45:43,1013,17,,,,5105.28,0
8561070,14:46:19,14:46:19,1014,18,,,,5352.23,0
8561070,14:47:00,14:47:00,1015,19,,,,5646.89,
8561070,14:48:12,14:48:12,1016,20,,,,6550.43,0
8561070,14:48:33,14:48:33,8082,21,,,,6813.55,0
8561070,14:48:56,14:48:56,1017,22,,,,7079.84,0
8561070,14:49:34,14:49:34,1018,23,,,,7601.86,0
8561070,14:50:49,14:50:49,1019,24,,,,8571.51,0
8561070,14:51:34,14:51:34,1020,25,,,,9049.39,0
8561070,14:51:50,14:51:50,1021,26,,,,9240.32,0
8561070,14:52:26,14:52:26,8352,27,,,,9703.16,0
8561070,14:53:00,14:53:00,8355,28,,,,10056.15,
8561070,14:53:39,14:53:39,1025,29,,,,10357.79,0
8561070,14:54:25,14:54:25,1026,30,,,,10709.89,0
8561070,14:55:05,14:55:05,1027,31,,,,10999.24,0
8561070,14:55:48,14:55:48,1028,32,,,,11280.65,0
8561070,14:56:18,14:56:18,1029,33,,,,11461.77,0
8561070,14:57:19,14:57:19,1030,34,,,,11930.24,0
8561070,14:58:43,14:58:43,5488,35,,,,12566.84,0
8561070,14:59:10,14:59:10,6308,36,,,,12739.67,0
8561070,15:00:00,15:00:00,5489,37,,,,13052.02,
8561070,15:01:04,15:01:04,8217,38,,,,13447.62,0
8561070,15:01:47,15:01:47,1034,39,,,,13700.9,0
8561070,15:02:34,15:02:34,1035,40,,,,13947.21,0
8561070,15:03:53,15:03:53,1036,41,,,,14382.19,0
8561070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
8561070,15:05:50,15:05:50,1038,43,,,,15155.62,0
8561070,15:06:39,15:06:39,1039,44,,,,15504.67,0
8561070,15:07:25,15:07:25,1040,45,,,,15878.4,0
8561070,15:07:55,15:07:55,1041,46,,,,16090.17,0
8561070,15:08:51,15:08:51,1042,47,,,,16428.23,0
8561070,15:09:18,15:09:18,1043,48,,,,16603.16,0
8561070,15:10:01,15:10:01,1044,49,,,,16895.48,0
8561070,15:11:00,15:11:00,9641,50,,1,,17340.47,
8592010,15:10:00,15:10:00,9527,1,,,1,0,
8592010,15:10:51,15:10:51,998,2,,,,334.12,0
8592010,15:12:17,15:12:17,999,3,,,,822.17,0
8592010,15:12:59,15:12:59,1000,4,,,,1086.6,0
8592010,15:13:41,15:13:41,1001,5,,,,1383.44,0
8592010,15:14:37,15:14:37,1002,6,,,,1737.56,0
8592010,15:14:54,15:14:54,1003,7,,,,1829.36,0
8592010,15:15:57,15:15:57,1004,8,,,,2258.16,0
8592010,15:16:39,15:16:39,1005,9,,,,2546.05,0
8592010,15:17:25,15:17:25,1006,10,,,,2877.87,0
8592010,15:18:53,15:18:53,1007,11,,,,3492.08,0
8592010,15:19:30,15:19:30,1008,12,,,,3746.04,0
8592010,15:20:08,15:20:08,1009,13,,,,4057.44,0
8592010,15:20:52,15:20:52,1010,14,,,,4359.74,0
8592010,15:21:36,15:21:36,1011,15,,,,4659.57,0
8592010,15:22:20,15:22:20,1012,16,,,,4953.07,0
8592010,15:22:43,15:22:43,1013,17,,,,5105.28,0
8592010,15:23:19,15:23:19,1014,18,,,,5352.23,0
8592010,15:24:00,15:24:00,1015,19,,,,5646.89,
8592010,15:25:12,15:25:12,1016,20,,,,6550.43,0
8592010,15:25:33,15:25:33,8082,21,,,,6813.55,0
8592010,15:25:56,15:25:56,1017,22,,,,7079.84,0
8592010,15:26:34,15:26:34,1018,23,,,,7601.86,0
8592010,15:27:49,15:27:49,1019,24,,,,8571.51,0
8592010,15:28:34,15:28:34,1020,25,,,,9049.39,0
8592010,15:28:50,15:28:50,1021,26,,,,9240.32,0
8592010,15:29:26,15:29:26,8352,27,,,,9703.16,0
8592010,15:30:00,15:30:00,8355,28,,,,10056.15,
8592010,15:30:39,15:30:39,1025,29,,,,10357.79,0
8592010,15:31:25,15:31:25,1026,30,,,,10709.89,0
8592010,15:32:05,15:32:05,1027,31,,,,10999.24,0
8592010,15:32:48,15:32:48,1028,32,,,,11280.65,0
8592010,15:33:18,15:33:18,1029,33,,,,11461.77,0
8592010,15:34:19,15:34:19,1030,34,,,,11930.24,0
8592010,15:35:43,15:35:43,5488,35,,,,12566.84,0
8592010,15:36:10,15:36:10,6308,36,,,,12739.67,0
8592010,15:37:00,15:37:00,5489,37,,,,13052.02,
8592010,15:38:04,15:38:04,8217,38,,,,13447.62,0
8592010,15:38:47,15:38:47,1034,39,,,,13700.9,0
8592010,15:39:34,15:39:34,1035,40,,,,13947.21,0
8592010,15:40:53,15:40:53,1036,41,,,,14382.19,0
8592010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
8592010,15:42:50,15:42:50,1038,43,,,,15155.62,0
8592010,15:43:39,15:43:39,1039,44,,,,15504.67,0
8592010,15:44:25,15:44:25,1040,45,,,,15878.4,0
8592010,15:44:55,15:44:55,1041,46,,,,16090.17,0
8592010,15:45:51,15:45:51,1042,47,,,,16428.23,0
8592010,15:46:18,15:46:18,1043,48,,,,16603.16,0
8592010,15:47:01,15:47:01,1044,49,,,,16895.48,0
8592010,15:48:00,15:48:00,9641,50,,1,,17340.47,
8592080,15:10:00,15:10:00,9527,1,,,1,0,
8592080,15:10:51,15:10:51,998,2,,,,334.12,0
8592080,15:12:17,15:12:17,999,3,,,,822.17,0
8592080,15:12:59,15:12:59,1000,4,,,,1086.6,0
8592080,15:13:41,15:13:41,1001,5,,,,1383.44,0
8592080,15:14:37,15:14:37,1002,6,,,,1737.56,0
8592080,15:14:54,15:14:54,1003,7,,,,1829.36,0
8592080,15:15:57,15:15:57,1004,8,,,,2258.16,0
8592080,15:16:39,15:16:39,1005,9,,,,2546.05,0
8592080,15:17:25,15:17:25,1006,10,,,,2877.87,0
8592080,15:18:53,15:18:53,1007,11,,,,3492.08,0
8592080,15:19:30,15:19:30,1008,12,,,,3746.04,0
8592080,15:20:08,15:20:08,1009,13,,,,4057.44,0
8592080,15:20:52,15:20:52,1010,14,,,,4359.74,0
8592080,15:21:36,15:21:36,1011,15,,,,4659.57,0
8592080,15:22:20,15:22:20,1012,16,,,,4953.07,0
8592080,15:22:43,15:22:43,1013,17,,,,5105.28,0
8592080,15:23:19,15:23:19,1014,18,,,,5352.23,0
8592080,15:24:00,15:24:00,1015,19,,,,5646.89,
8592080,15:25:12,15:25:12,1016,20,,,,6550.43,0
8592080,15:25:33,15:25:33,8082,21,,,,6813.55,0
8592080,15:25:56,15:25:56,1017,22,,,,7079.84,0
8592080,15:26:34,15:26:34,1018,23,,,,7601.86,0
8592080,15:27:49,15:27:49,1019,24,,,,8571.51,0
8592080,15:28:34,15:28:34,1020,25,,,,9049.39,0
8592080,15:28:50,15:28:50,1021,26,,,,9240.32,0
8592080,15:29:26,15:29:26,8352,27,,,,9703.16,0
8592080,15:30:00,15:30:00,8355,28,,,,10056.15,
8592080,15:30:39,15:30:39,1025,29,,,,10357.79,0
8592080,15:31:25,15:31:25,1026,30,,,,10709.89,0
8592080,15:32:05,15:32:05,1027,31,,,,10999.24,0
8592080,15:32:48,15:32:48,1028,32,,,,11280.65,0
8592080,15:33:18,15:33:18,1029,33,,,,11461.77,0
8592080,15:34:19,15:34:19,1030,34,,,,11930.24,0
8592080,15:35:43,15:35:43,5488,35,,,,12566.84,0
8592080,15:36:10,15:36:10,6308,36,,,,12739.67,0
8592080,15:37:00,15:37:00,5489,37,,,,13052.02,
8592080,15:38:04,15:38:04,8217,38,,,,13447.62,0
8592080,15:38:47,15:38:47,1034,39,,,,13700.9,0
8592080,15:39:34,15:39:34,1035,40,,,,13947.21,0
8592080,15:40:53,15:40:53,1036,41,,,,14382.19,0
8592080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
8592080,15:42:50,15:42:50,1038,43,,,,15155.62,0
8592080,15:43:39,15:43:39,1039,44,,,,15504.67,0
8592080,15:44:25,15:44:25,1040,45,,,,15878.4,0
8592080,15:44:55,15:44:55,1041,46,,,,16090.17,0
8592080,15:45:51,15:45:51,1042,47,,,,16428.23,0
8592080,15:46:18,15:46:18,1043,48,,,,16603.16,0
8592080,15:47:01,15:47:01,1044,49,,,,16895.48,0
8592080,15:48:00,15:48:00,9641,50,,1,,17340.47,
8813070,15:18:00,15:18:00,9527,1,,,1,0,
8813070,15:18:51,15:18:51,998,2,,,,334.12,0
8813070,15:20:17,15:20:17,999,3,,,,822.17,0
8813070,15:20:59,15:20:59,1000,4,,,,1086.6,0
8813070,15:21:41,15:21:41,1001,5,,,,1383.44,0
8813070,15:22:37,15:22:37,1002,6,,,,1737.56,0
8813070,15:22:54,15:22:54,1003,7,,,,1829.36,0
8813070,15:23:57,15:23:57,1004,8,,,,2258.16,0
8813070,15:24:39,15:24:39,1005,9,,,,2546.05,0
8813070,15:25:25,15:25:25,1006,10,,,,2877.87,0
8813070,15:26:53,15:26:53,1007,11,,,,3492.08,0
8813070,15:27:30,15:27:30,1008,12,,,,3746.04,0
8813070,15:28:08,15:28:08,1009,13,,,,4057.44,0
8813070,15:28:52,15:28:52,1010,14,,,,4359.74,0
8813070,15:29:36,15:29:36,1011,15,,,,4659.57,0
8813070,15:30:20,15:30:20,1012,16,,,,4953.07,0
8813070,15:30:43,15:30:43,1013,17,,,,5105.28,0
8813070,15:31:19,15:31:19,1014,18,,,,5352.23,0
8813070,15:32:00,15:32:00,1015,19,,,,5646.89,
8813070,15:33:12,15:33:12,1016,20,,,,6550.43,0
8813070,15:33:33,15:33:33,8082,21,,,,6813.55,0
8813070,15:33:56,15:33:56,1017,22,,,,7079.84,0
8813070,15:34:34,15:34:34,1018,23,,,,7601.86,0
8813070,15:35:49,15:35:49,1019,24,,,,8571.51,0
8813070,15:36:34,15:36:34,1020,25,,,,9049.39,0
8813070,15:36:50,15:36:50,1021,26,,,,9240.32,0
8813070,15:37:26,15:37:26,8352,27,,,,9703.16,0
8813070,15:38:00,15:38:00,8355,28,,,,10056.15,
8813070,15:38:39,15:38:39,1025,29,,,,10357.79,0
8813070,15:39:25,15:39:25,1026,30,,,,10709.89,0
8813070,15:40:05,15:40:05,1027,31,,,,10999.24,0
8813070,15:40:48,15:40:48,1028,32,,,,11280.65,0
8813070,15:41:18,15:41:18,1029,33,,,,11461.77,0
8813070,15:42:19,15:42:19,1030,34,,,,11930.24,0
8813070,15:43:43,15:43:43,5488,35,,,,12566.84,0
8813070,15:44:10,15:44:10,6308,36,,,,12739.67,0
8813070,15:45:00,15:45:00,5489,37,,,,13052.02,
8813070,15:46:04,15:46:04,8217,38,,,,13447.62,0
8813070,15:46:47,15:46:47,1034,39,,,,13700.9,0
8813070,15:47:34,15:47:34,1035,40,,,,13947.21,0
8813070,15:48:53,15:48:53,1036,41,,,,14382.19,0
8813070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
8813070,15:50:50,15:50:50,1038,43,,,,15155.62,0
8813070,15:51:39,15:51:39,1039,44,,,,15504.67,0
8813070,15:52:25,15:52:25,1040,45,,,,15878.4,0
8813070,15:52:55,15:52:55,1041,46,,,,16090.17,0
8813070,15:53:51,15:53:51,1042,47,,,,16428.23,0
8813070,15:54:18,15:54:18,1043,48,,,,16603.16,0
8813070,15:55:01,15:55:01,1044,49,,,,16895.48,0
8813070,15:56:00,15:56:00,9641,50,,1,,17340.47,
8959010,20:43:00,20:43:00,9527,1,,,1,0,
8959010,20:43:47,20:43:47,998,2,,,,334.12,0
8959010,20:45:07,20:45:07,999,3,,,,822.17,0
8959010,20:45:47,20:45:47,1000,4,,,,1086.6,0
8959010,20:46:26,20:46:26,1001,5,,,,1383.44,0
8959010,20:47:17,20:47:17,1002,6,,,,1737.56,0
8959010,20:47:33,20:47:33,1003,7,,,,1829.36,0
8959010,20:48:32,20:48:32,1004,8,,,,2258.16,0
8959010,20:49:11,20:49:11,1005,9,,,,2546.05,0
8959010,20:49:53,20:49:53,1006,10,,,,2877.87,0
8959010,20:51:15,20:51:15,1007,11,,,,3492.08,0
8959010,20:51:49,20:51:49,1008,12,,,,3746.04,0
8959010,20:52:25,20:52:25,1009,13,,,,4057.44,0
8959010,20:53:05,20:53:05,1010,14,,,,4359.74,0
8959010,20:53:46,20:53:46,1011,15,,,,4659.57,0
8959010,20:54:27,20:54:27,1012,16,,,,4953.07,0
8959010,20:54:48,20:54:48,1013,17,,,,5105.28,0
8959010,20:55:22,20:55:22,1014,18,,,,5352.23,0
8959010,20:56:00,20:56:00,1015,19,,,,5646.89,
8959010,20:57:12,20:57:12,1016,20,,,,6550.43,0
8959010,20:57:33,20:57:33,8082,21,,,,6813.55,0
8959010,20:57:56,20:57:56,1017,22,,,,7079.84,0
8959010,20:58:34,20:58:34,1018,23,,,,7601.86,0
8959010,20:59:49,20:59:49,1019,24,,,,8571.51,0
8959010,21:00:34,21:00:34,1020,25,,,,9049.39,0
8959010,21:00:50,21:00:50,1021,26,,,,9240.32,0
8959010,21:01:26,21:01:26,8352,27,,,,9703.16,0
8959010,21:02:00,21:02:00,8355,28,,,,10056.15,
8959010,21:02:34,21:02:34,1025,29,,,,10357.79,0
8959010,21:03:13,21:03:13,1026,30,,,,10709.89,0
8959010,21:03:47,21:03:47,1027,31,,,,10999.24,0
8959010,21:04:24,21:04:24,1028,32,,,,11280.65,0
8959010,21:04:50,21:04:50,1029,33,,,,11461.77,0
8959010,21:05:42,21:05:42,1030,34,,,,11930.24,0
8959010,21:06:54,21:06:54,5488,35,,,,12566.84,0
8959010,21:07:17,21:07:17,6308,36,,,,12739.67,0
8959010,21:08:00,21:08:00,5489,37,,,,13052.02,
8959010,21:08:58,21:08:58,8217,38,,,,13447.62,0
8959010,21:09:37,21:09:37,1034,39,,,,13700.9,0
8959010,21:10:20,21:10:20,1035,40,,,,13947.21,0
8959010,21:11:32,21:11:32,1036,41,,,,14382.19,0
8959010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
8959010,21:13:18,21:13:18,1038,43,,,,15155.62,0
8959010,21:14:03,21:14:03,1039,44,,,,15504.67,0
8959010,21:14:44,21:14:44,1040,45,,,,15878.4,0
8959010,21:15:12,21:15:12,1041,46,,,,16090.17,0
8959010,21:16:03,21:16:03,1042,47,,,,16428.23,0
8959010,21:16:27,21:16:27,1043,48,,,,16603.16,0
8959010,21:17:06,21:17:06,1044,49,,,,16895.48,0
8959010,21:18:00,21:18:00,9641,50,,1,,17340.47,
8959080,20:43:00,20:43:00,9527,1,,,1,0,
8959080,20:43:47,20:43:47,998,2,,,,334.12,0
8959080,20:45:07,20:45:07,999,3,,,,822.17,0
8959080,20:45:47,20:45:47,1000,4,,,,1086.6,0
8959080,20:46:26,20:46:26,1001,5,,,,1383.44,0
8959080,20:47:17,20:47:17,1002,6,,,,1737.56,0
8959080,20:47:33,20:47:33,1003,7,,,,1829.36,0
8959080,20:48:32,20:48:32,1004,8,,,,2258.16,0
8959080,20:49:11,20:49:11,1005,9,,,,2546.05,0
8959080,20:49:53,20:49:53,1006,10,,,,2877.87,0
8959080,20:51:15,20:51:15,1007,11,,,,3492.08,0
8959080,20:51:49,20:51:49,1008,12,,,,3746.04,0
8959080,20:52:25,20:52:25,1009,13,,,,4057.44,0
8959080,20:53:05,20:53:05,1010,14,,,,4359.74,0
8959080,20:53:46,20:53:46,1011,15,,,,4659.57,0
8959080,20:54:27,20:54:27,1012,16,,,,4953.07,0
8959080,20:54:48,20:54:48,1013,17,,,,5105.28,0
8959080,20:55:22,20:55:22,1014,18,,,,5352.23,0
8959080,20:56:00,20:56:00,1015,19,,,,5646.89,
8959080,20:57:12,20:57:12,1016,20,,,,6550.43,0
8959080,20:57:33,20:57:33,8082,21,,,,6813.55,0
8959080,20:57:56,20:57:56,1017,22,,,,7079.84,0
8959080,20:58:34,20:58:34,1018,23,,,,7601.86,0
8959080,20:59:49,20:59:49,1019,24,,,,8571.51,0
8959080,21:00:34,21:00:34,1020,25,,,,9049.39,0
8959080,21:00:50,21:00:50,1021,26,,,,9240.32,0
8959080,21:01:26,21:01:26,8352,27,,,,9703.16,0
8959080,21:02:00,21:02:00,8355,28,,,,10056.15,
8959080,21:02:34,21:02:34,1025,29,,,,10357.79,0
8959080,21:03:13,21:03:13,1026,30,,,,10709.89,0
8959080,21:03:47,21:03:47,1027,31,,,,10999.24,0
8959080,21:04:24,21:04:24,1028,32,,,,11280.65,0
8959080,21:04:50,21:04:50,1029,33,,,,11461.77,0
8959080,21:05:42,21:05:42,1030,34,,,,11930.24,0
8959080,21:06:54,21:06:54,5488,35,,,,12566.84,0
8959080,21:07:17,21:07:17,6308,36,,,,12739.67,0
8959080,21:08:00,21:08:00,5489,37,,,,13052.02,
8959080,21:08:58,21:08:58,8217,38,,,,13447.62,0
8959080,21:09:37,21:09:37,1034,39,,,,13700.9,0
8959080,21:10:20,21:10:20,1035,40,,,,13947.21,0
8959080,21:11:32,21:11:32,1036,41,,,,14382.19,0
8959080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
8959080,21:13:18,21:13:18,1038,43,,,,15155.62,0
8959080,21:14:03,21:14:03,1039,44,,,,15504.67,0
8959080,21:14:44,21:14:44,1040,45,,,,15878.4,0
8959080,21:15:12,21:15:12,1041,46,,,,16090.17,0
8959080,21:16:03,21:16:03,1042,47,,,,16428.23,0
8959080,21:16:27,21:16:27,1043,48,,,,16603.16,0
8959080,21:17:06,21:17:06,1044,49,,,,16895.48,0
8959080,21:18:00,21:18:00,9641,50,,1,,17340.47,
9171070,16:18:00,16:18:00,9527,1,,,1,0,
9171070,16:18:51,16:18:51,998,2,,,,334.12,0
9171070,16:20:17,16:20:17,999,3,,,,822.17,0
9171070,16:20:59,16:20:59,1000,4,,,,1086.6,0
9171070,16:21:41,16:21:41,1001,5,,,,1383.44,0
9171070,16:22:37,16:22:37,1002,6,,,,1737.56,0
9171070,16:22:54,16:22:54,1003,7,,,,1829.36,0
9171070,16:23:57,16:23:57,1004,8,,,,2258.16,0
9171070,16:24:39,16:24:39,1005,9,,,,2546.05,0
9171070,16:25:25,16:25:25,1006,10,,,,2877.87,0
9171070,16:26:53,16:26:53,1007,11,,,,3492.08,0
9171070,16:27:30,16:27:30,1008,12,,,,3746.04,0
9171070,16:28:08,16:28:08,1009,13,,,,4057.44,0
9171070,16:28:52,16:28:52,1010,14,,,,4359.74,0
9171070,16:29:36,16:29:36,1011,15,,,,4659.57,0
9171070,16:30:20,16:30:20,1012,16,,,,4953.07,0
9171070,16:30:43,16:30:43,1013,17,,,,5105.28,0
9171070,16:31:19,16:31:19,1014,18,,,,5352.23,0
9171070,16:32:00,16:32:00,1015,19,,,,5646.89,
9171070,16:33:12,16:33:12,1016,20,,,,6550.43,0
9171070,16:33:33,16:33:33,8082,21,,,,6813.55,0
9171070,16:33:56,16:33:56,1017,22,,,,7079.84,0
9171070,16:34:34,16:34:34,1018,23,,,,7601.86,0
9171070,16:35:49,16:35:49,1019,24,,,,8571.51,0
9171070,16:36:34,16:36:34,1020,25,,,,9049.39,0
9171070,16:36:50,16:36:50,1021,26,,,,9240.32,0
9171070,16:37:26,16:37:26,8352,27,,,,9703.16,0
9171070,16:38:00,16:38:00,8355,28,,,,10056.15,
9171070,16:38:34,16:38:34,1025,29,,,,10357.79,0
9171070,16:39:13,16:39:13,1026,30,,,,10709.89,0
9171070,16:39:47,16:39:47,1027,31,,,,10999.24,0
9171070,16:40:24,16:40:24,1028,32,,,,11280.65,0
9171070,16:40:50,16:40:50,1029,33,,,,11461.77,0
9171070,16:41:42,16:41:42,1030,34,,,,11930.24,0
9171070,16:42:54,16:42:54,5488,35,,,,12566.84,0
9171070,16:43:17,16:43:17,6308,36,,,,12739.67,0
9171070,16:44:00,16:44:00,5489,37,,,,13052.02,
9171070,16:45:04,16:45:04,8217,38,,,,13447.62,0
9171070,16:45:47,16:45:47,1034,39,,,,13700.9,0
9171070,16:46:34,16:46:34,1035,40,,,,13947.21,0
9171070,16:47:53,16:47:53,1036,41,,,,14382.19,0
9171070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
9171070,16:49:50,16:49:50,1038,43,,,,15155.62,0
9171070,16:50:39,16:50:39,1039,44,,,,15504.67,0
9171070,16:51:25,16:51:25,1040,45,,,,15878.4,0
9171070,16:51:55,16:51:55,1041,46,,,,16090.17,0
9171070,16:52:51,16:52:51,1042,47,,,,16428.23,0
9171070,16:53:18,16:53:18,1043,48,,,,16603.16,0
9171070,16:54:01,16:54:01,1044,49,,,,16895.48,0
9171070,16:55:00,16:55:00,9641,50,,1,,17340.47,
9389020,07:20:00,07:20:00,9527,1,,,1,0,
9389020,07:20:59,07:20:59,998,2,,,,334.12,0
9389020,07:22:37,07:22:37,999,3,,,,822.17,0
9389020,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389020,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389020,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389020,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389020,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389020,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389020,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389020,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389020,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389020,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389020,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389020,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389020,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389020,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389020,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389020,07:36:00,07:36:00,1015,19,,,,5646.89,
9389020,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389020,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389020,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389020,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389020,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389020,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389020,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389020,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389020,07:43:00,07:43:00,8355,28,,,,10056.15,
9389020,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389020,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389020,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389020,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389020,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389020,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389020,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389020,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389020,07:51:00,07:51:00,5489,37,,,,13052.02,
9389020,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389020,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389020,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389020,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389020,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389020,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389020,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389020,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389020,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389020,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389020,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389020,08:02:00,08:02:00,9641,50,,1,,17340.47,
9389030,07:20:00,07:20:00,9527,1,,,1,0,
9389030,07:20:59,07:20:59,998,2,,,,334.12,0
9389030,07:22:37,07:22:37,999,3,,,,822.17,0
9389030,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389030,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389030,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389030,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389030,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389030,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389030,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389030,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389030,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389030,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389030,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389030,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389030,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389030,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389030,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389030,07:36:00,07:36:00,1015,19,,,,5646.89,
9389030,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389030,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389030,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389030,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389030,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389030,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389030,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389030,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389030,07:43:00,07:43:00,8355,28,,,,10056.15,
9389030,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389030,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389030,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389030,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389030,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389030,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389030,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389030,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389030,07:51:00,07:51:00,5489,37,,,,13052.02,
9389030,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389030,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389030,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389030,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389030,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389030,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389030,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389030,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389030,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389030,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389030,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389030,08:02:00,08:02:00,9641,50,,1,,17340.47,
9389040,07:20:00,07:20:00,9527,1,,,1,0,
9389040,07:20:59,07:20:59,998,2,,,,334.12,0
9389040,07:22:37,07:22:37,999,3,,,,822.17,0
9389040,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389040,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389040,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389040,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389040,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389040,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389040,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389040,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389040,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389040,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389040,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389040,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389040,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389040,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389040,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389040,07:36:00,07:36:00,1015,19,,,,5646.89,
9389040,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389040,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389040,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389040,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389040,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389040,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389040,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389040,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389040,07:43:00,07:43:00,8355,28,,,,10056.15,
9389040,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389040,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389040,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389040,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389040,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389040,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389040,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389040,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389040,07:51:00,07:51:00,5489,37,,,,13052.02,
9389040,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389040,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389040,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389040,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389040,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389040,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389040,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389040,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389040,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389040,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389040,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389040,08:02:00,08:02:00,9641,50,,1,,17340.47,
9389050,07:20:00,07:20:00,9527,1,,,1,0,
9389050,07:20:59,07:20:59,998,2,,,,334.12,0
9389050,07:22:37,07:22:37,999,3,,,,822.17,0
9389050,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389050,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389050,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389050,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389050,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389050,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389050,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389050,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389050,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389050,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389050,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389050,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389050,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389050,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389050,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389050,07:36:00,07:36:00,1015,19,,,,5646.89,
9389050,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389050,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389050,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389050,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389050,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389050,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389050,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389050,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389050,07:43:00,07:43:00,8355,28,,,,10056.15,
9389050,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389050,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389050,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389050,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389050,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389050,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389050,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389050,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389050,07:51:00,07:51:00,5489,37,,,,13052.02,
9389050,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389050,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389050,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389050,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389050,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389050,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389050,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389050,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389050,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389050,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389050,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389050,08:02:00,08:02:00,9641,50,,1,,17340.47,
9389060,07:20:00,07:20:00,9527,1,,,1,0,
9389060,07:20:59,07:20:59,998,2,,,,334.12,0
9389060,07:22:37,07:22:37,999,3,,,,822.17,0
9389060,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389060,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389060,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389060,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389060,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389060,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389060,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389060,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389060,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389060,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389060,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389060,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389060,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389060,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389060,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389060,07:36:00,07:36:00,1015,19,,,,5646.89,
9389060,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389060,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389060,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389060,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389060,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389060,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389060,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389060,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389060,07:43:00,07:43:00,8355,28,,,,10056.15,
9389060,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389060,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389060,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389060,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389060,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389060,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389060,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389060,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389060,07:51:00,07:51:00,5489,37,,,,13052.02,
9389060,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389060,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389060,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389060,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389060,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389060,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389060,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389060,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389060,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389060,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389060,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389060,08:02:00,08:02:00,9641,50,,1,,17340.47,
9389100,07:20:00,07:20:00,9527,1,,,1,0,
9389100,07:20:59,07:20:59,998,2,,,,334.12,0
9389100,07:22:37,07:22:37,999,3,,,,822.17,0
9389100,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389100,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389100,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389100,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389100,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389100,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389100,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389100,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389100,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389100,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389100,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389100,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389100,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389100,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389100,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389100,07:36:00,07:36:00,1015,19,,,,5646.89,
9389100,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389100,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389100,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389100,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389100,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389100,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389100,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389100,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389100,07:43:00,07:43:00,8355,28,,,,10056.15,
9389100,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389100,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389100,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389100,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389100,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389100,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389100,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389100,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389100,07:51:00,07:51:00,5489,37,,,,13052.02,
9389100,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389100,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389100,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389100,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389100,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389100,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389100,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389100,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389100,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389100,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389100,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389100,08:02:00,08:02:00,9641,50,,1,,17340.47,
9389110,07:20:00,07:20:00,9527,1,,,1,0,
9389110,07:20:59,07:20:59,998,2,,,,334.12,0
9389110,07:22:37,07:22:37,999,3,,,,822.17,0
9389110,07:23:25,07:23:25,1000,4,,,,1086.6,0
9389110,07:24:13,07:24:13,1001,5,,,,1383.44,0
9389110,07:25:17,07:25:17,1002,6,,,,1737.56,0
9389110,07:25:36,07:25:36,1003,7,,,,1829.36,0
9389110,07:26:48,07:26:48,1004,8,,,,2258.16,0
9389110,07:27:37,07:27:37,1005,9,,,,2546.05,0
9389110,07:28:29,07:28:29,1006,10,,,,2877.87,0
9389110,07:30:10,07:30:10,1007,11,,,,3492.08,0
9389110,07:30:51,07:30:51,1008,12,,,,3746.04,0
9389110,07:31:35,07:31:35,1009,13,,,,4057.44,0
9389110,07:32:25,07:32:25,1010,14,,,,4359.74,0
9389110,07:33:15,07:33:15,1011,15,,,,4659.57,0
9389110,07:34:06,07:34:06,1012,16,,,,4953.07,0
9389110,07:34:32,07:34:32,1013,17,,,,5105.28,0
9389110,07:35:14,07:35:14,1014,18,,,,5352.23,0
9389110,07:36:00,07:36:00,1015,19,,,,5646.89,
9389110,07:37:24,07:37:24,1016,20,,,,6550.43,0
9389110,07:37:49,07:37:49,8082,21,,,,6813.55,0
9389110,07:38:16,07:38:16,1017,22,,,,7079.84,0
9389110,07:39:00,07:39:00,1018,23,,,,7601.86,0
9389110,07:40:28,07:40:28,1019,24,,,,8571.51,0
9389110,07:41:20,07:41:20,1020,25,,,,9049.39,0
9389110,07:41:38,07:41:38,1021,26,,,,9240.32,0
9389110,07:42:21,07:42:21,8352,27,,,,9703.16,0
9389110,07:43:00,07:43:00,8355,28,,,,10056.15,
9389110,07:43:45,07:43:45,1025,29,,,,10357.79,0
9389110,07:44:38,07:44:38,1026,30,,,,10709.89,0
9389110,07:45:23,07:45:23,1027,31,,,,10999.24,0
9389110,07:46:12,07:46:12,1028,32,,,,11280.65,0
9389110,07:46:46,07:46:46,1029,33,,,,11461.77,0
9389110,07:47:56,07:47:56,1030,34,,,,11930.24,0
9389110,07:49:33,07:49:33,5488,35,,,,12566.84,0
9389110,07:50:03,07:50:03,6308,36,,,,12739.67,0
9389110,07:51:00,07:51:00,5489,37,,,,13052.02,
9389110,07:52:04,07:52:04,8217,38,,,,13447.62,0
9389110,07:52:47,07:52:47,1034,39,,,,13700.9,0
9389110,07:53:34,07:53:34,1035,40,,,,13947.21,0
9389110,07:54:53,07:54:53,1036,41,,,,14382.19,0
9389110,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
9389110,07:56:50,07:56:50,1038,43,,,,15155.62,0
9389110,07:57:39,07:57:39,1039,44,,,,15504.67,0
9389110,07:58:25,07:58:25,1040,45,,,,15878.4,0
9389110,07:58:55,07:58:55,1041,46,,,,16090.17,0
9389110,07:59:51,07:59:51,1042,47,,,,16428.23,0
9389110,08:00:18,08:00:18,1043,48,,,,16603.16,0
9389110,08:01:01,08:01:01,1044,49,,,,16895.48,0
9389110,08:02:00,08:02:00,9641,50,,1,,17340.47,
948020,07:05:00,07:05:00,1066,1,,,1,0,
948020,07:06:00,07:06:00,1067,2,,,,436.74,
948020,07:06:35,07:06:35,1068,3,,,,745.83,0
948020,07:06:54,07:06:54,1069,4,,,,853.95,0
948020,07:07:10,07:07:10,1070,5,,,,967.07,0
948020,07:07:42,07:07:42,1071,6,,,,1206.75,0
948020,07:08:34,07:08:34,1072,7,,,,1565.67,0
948020,07:09:01,07:09:01,1073,8,,,,1755.05,0
948020,07:09:35,07:09:35,1026,9,,,,1978.23,0
948020,07:10:13,07:10:13,1027,10,,,,2267.58,0
948020,07:10:55,07:10:55,1028,11,,,,2548.99,0
948020,07:11:24,07:11:24,1029,12,,,,2730.11,0
948020,07:12:24,07:12:24,1030,13,,,,3198.58,0
948020,07:13:46,07:13:46,5488,14,,,,3835.18,0
948020,07:14:11,07:14:11,6308,15,,,,4008.01,0
948020,07:15:00,07:15:00,5489,16,,,,4320.36,
948020,07:15:58,07:15:58,8217,17,,,,4715.96,0
948020,07:16:37,07:16:37,1034,18,,,,4969.24,0
948020,07:17:20,07:17:20,1035,19,,,,5215.55,0
948020,07:18:31,07:18:31,1036,20,,,,5650.53,0
948020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948020,07:20:17,07:20:17,1038,22,,,,6423.96,0
948020,07:21:02,07:21:02,1039,23,,,,6773.01,0
948020,07:21:43,07:21:43,1040,24,,,,7146.74,0
948020,07:22:10,07:22:10,1041,25,,,,7358.51,0
948020,07:23:02,07:23:02,1042,26,,,,7696.57,0
948020,07:23:25,07:23:25,1043,27,,,,7871.5,0
948020,07:24:05,07:24:05,1044,28,,,,8163.82,0
948020,07:25:00,07:25:00,9641,29,,1,,8610.53,
948030,07:05:00,07:05:00,1066,1,,,1,0,
948030,07:06:00,07:06:00,1067,2,,,,436.74,
948030,07:06:35,07:06:35,1068,3,,,,745.83,0
948030,07:06:54,07:06:54,1069,4,,,,853.95,0
948030,07:07:10,07:07:10,1070,5,,,,967.07,0
948030,07:07:42,07:07:42,1071,6,,,,1206.75,0
948030,07:08:34,07:08:34,1072,7,,,,1565.67,0
948030,07:09:01,07:09:01,1073,8,,,,1755.05,0
948030,07:09:35,07:09:35,1026,9,,,,1978.23,0
948030,07:10:13,07:10:13,1027,10,,,,2267.58,0
948030,07:10:55,07:10:55,1028,11,,,,2548.99,0
948030,07:11:24,07:11:24,1029,12,,,,2730.11,0
948030,07:12:24,07:12:24,1030,13,,,,3198.58,0
948030,07:13:46,07:13:46,5488,14,,,,3835.18,0
948030,07:14:11,07:14:11,6308,15,,,,4008.01,0
948030,07:15:00,07:15:00,5489,16,,,,4320.36,
948030,07:15:58,07:15:58,8217,17,,,,4715.96,0
948030,07:16:37,07:16:37,1034,18,,,,4969.24,0
948030,07:17:20,07:17:20,1035,19,,,,5215.55,0
948030,07:18:31,07:18:31,1036,20,,,,5650.53,0
948030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948030,07:20:17,07:20:17,1038,22,,,,6423.96,0
948030,07:21:02,07:21:02,1039,23,,,,6773.01,0
948030,07:21:43,07:21:43,1040,24,,,,7146.74,0
948030,07:22:10,07:22:10,1041,25,,,,7358.51,0
948030,07:23:02,07:23:02,1042,26,,,,7696.57,0
948030,07:23:25,07:23:25,1043,27,,,,7871.5,0
948030,07:24:05,07:24:05,1044,28,,,,8163.82,0
948030,07:25:00,07:25:00,9641,29,,1,,8610.53,
948040,07:05:00,07:05:00,1066,1,,,1,0,
948040,07:06:00,07:06:00,1067,2,,,,436.74,
948040,07:06:35,07:06:35,1068,3,,,,745.83,0
948040,07:06:54,07:06:54,1069,4,,,,853.95,0
948040,07:07:10,07:07:10,1070,5,,,,967.07,0
948040,07:07:42,07:07:42,1071,6,,,,1206.75,0
948040,07:08:34,07:08:34,1072,7,,,,1565.67,0
948040,07:09:01,07:09:01,1073,8,,,,1755.05,0
948040,07:09:35,07:09:35,1026,9,,,,1978.23,0
948040,07:10:13,07:10:13,1027,10,,,,2267.58,0
948040,07:10:55,07:10:55,1028,11,,,,2548.99,0
948040,07:11:24,07:11:24,1029,12,,,,2730.11,0
948040,07:12:24,07:12:24,1030,13,,,,3198.58,0
948040,07:13:46,07:13:46,5488,14,,,,3835.18,0
948040,07:14:11,07:14:11,6308,15,,,,4008.01,0
948040,07:15:00,07:15:00,5489,16,,,,4320.36,
948040,07:15:58,07:15:58,8217,17,,,,4715.96,0
948040,07:16:37,07:16:37,1034,18,,,,4969.24,0
948040,07:17:20,07:17:20,1035,19,,,,5215.55,0
948040,07:18:31,07:18:31,1036,20,,,,5650.53,0
948040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948040,07:20:17,07:20:17,1038,22,,,,6423.96,0
948040,07:21:02,07:21:02,1039,23,,,,6773.01,0
948040,07:21:43,07:21:43,1040,24,,,,7146.74,0
948040,07:22:10,07:22:10,1041,25,,,,7358.51,0
948040,07:23:02,07:23:02,1042,26,,,,7696.57,0
948040,07:23:25,07:23:25,1043,27,,,,7871.5,0
948040,07:24:05,07:24:05,1044,28,,,,8163.82,0
948040,07:25:00,07:25:00,9641,29,,1,,8610.53,
948050,07:05:00,07:05:00,1066,1,,,1,0,
948050,07:06:00,07:06:00,1067,2,,,,436.74,
948050,07:06:35,07:06:35,1068,3,,,,745.83,0
948050,07:06:54,07:06:54,1069,4,,,,853.95,0
948050,07:07:10,07:07:10,1070,5,,,,967.07,0
948050,07:07:42,07:07:42,1071,6,,,,1206.75,0
948050,07:08:34,07:08:34,1072,7,,,,1565.67,0
948050,07:09:01,07:09:01,1073,8,,,,1755.05,0
948050,07:09:35,07:09:35,1026,9,,,,1978.23,0
948050,07:10:13,07:10:13,1027,10,,,,2267.58,0
948050,07:10:55,07:10:55,1028,11,,,,2548.99,0
948050,07:11:24,07:11:24,1029,12,,,,2730.11,0
948050,07:12:24,07:12:24,1030,13,,,,3198.58,0
948050,07:13:46,07:13:46,5488,14,,,,3835.18,0
948050,07:14:11,07:14:11,6308,15,,,,4008.01,0
948050,07:15:00,07:15:00,5489,16,,,,4320.36,
948050,07:15:58,07:15:58,8217,17,,,,4715.96,0
948050,07:16:37,07:16:37,1034,18,,,,4969.24,0
948050,07:17:20,07:17:20,1035,19,,,,5215.55,0
948050,07:18:31,07:18:31,1036,20,,,,5650.53,0
948050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948050,07:20:17,07:20:17,1038,22,,,,6423.96,0
948050,07:21:02,07:21:02,1039,23,,,,6773.01,0
948050,07:21:43,07:21:43,1040,24,,,,7146.74,0
948050,07:22:10,07:22:10,1041,25,,,,7358.51,0
948050,07:23:02,07:23:02,1042,26,,,,7696.57,0
948050,07:23:25,07:23:25,1043,27,,,,7871.5,0
948050,07:24:05,07:24:05,1044,28,,,,8163.82,0
948050,07:25:00,07:25:00,9641,29,,1,,8610.53,
948060,07:05:00,07:05:00,1066,1,,,1,0,
948060,07:06:00,07:06:00,1067,2,,,,436.74,
948060,07:06:35,07:06:35,1068,3,,,,745.83,0
948060,07:06:54,07:06:54,1069,4,,,,853.95,0
948060,07:07:10,07:07:10,1070,5,,,,967.07,0
948060,07:07:42,07:07:42,1071,6,,,,1206.75,0
948060,07:08:34,07:08:34,1072,7,,,,1565.67,0
948060,07:09:01,07:09:01,1073,8,,,,1755.05,0
948060,07:09:35,07:09:35,1026,9,,,,1978.23,0
948060,07:10:13,07:10:13,1027,10,,,,2267.58,0
948060,07:10:55,07:10:55,1028,11,,,,2548.99,0
948060,07:11:24,07:11:24,1029,12,,,,2730.11,0
948060,07:12:24,07:12:24,1030,13,,,,3198.58,0
948060,07:13:46,07:13:46,5488,14,,,,3835.18,0
948060,07:14:11,07:14:11,6308,15,,,,4008.01,0
948060,07:15:00,07:15:00,5489,16,,,,4320.36,
948060,07:15:58,07:15:58,8217,17,,,,4715.96,0
948060,07:16:37,07:16:37,1034,18,,,,4969.24,0
948060,07:17:20,07:17:20,1035,19,,,,5215.55,0
948060,07:18:31,07:18:31,1036,20,,,,5650.53,0
948060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948060,07:20:17,07:20:17,1038,22,,,,6423.96,0
948060,07:21:02,07:21:02,1039,23,,,,6773.01,0
948060,07:21:43,07:21:43,1040,24,,,,7146.74,0
948060,07:22:10,07:22:10,1041,25,,,,7358.51,0
948060,07:23:02,07:23:02,1042,26,,,,7696.57,0
948060,07:23:25,07:23:25,1043,27,,,,7871.5,0
948060,07:24:05,07:24:05,1044,28,,,,8163.82,0
948060,07:25:00,07:25:00,9641,29,,1,,8610.53,
948100,07:05:00,07:05:00,1066,1,,,1,0,
948100,07:06:00,07:06:00,1067,2,,,,436.74,
948100,07:06:35,07:06:35,1068,3,,,,745.83,0
948100,07:06:54,07:06:54,1069,4,,,,853.95,0
948100,07:07:10,07:07:10,1070,5,,,,967.07,0
948100,07:07:42,07:07:42,1071,6,,,,1206.75,0
948100,07:08:34,07:08:34,1072,7,,,,1565.67,0
948100,07:09:01,07:09:01,1073,8,,,,1755.05,0
948100,07:09:35,07:09:35,1026,9,,,,1978.23,0
948100,07:10:13,07:10:13,1027,10,,,,2267.58,0
948100,07:10:55,07:10:55,1028,11,,,,2548.99,0
948100,07:11:24,07:11:24,1029,12,,,,2730.11,0
948100,07:12:24,07:12:24,1030,13,,,,3198.58,0
948100,07:13:46,07:13:46,5488,14,,,,3835.18,0
948100,07:14:11,07:14:11,6308,15,,,,4008.01,0
948100,07:15:00,07:15:00,5489,16,,,,4320.36,
948100,07:15:58,07:15:58,8217,17,,,,4715.96,0
948100,07:16:37,07:16:37,1034,18,,,,4969.24,0
948100,07:17:20,07:17:20,1035,19,,,,5215.55,0
948100,07:18:31,07:18:31,1036,20,,,,5650.53,0
948100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948100,07:20:17,07:20:17,1038,22,,,,6423.96,0
948100,07:21:02,07:21:02,1039,23,,,,6773.01,0
948100,07:21:43,07:21:43,1040,24,,,,7146.74,0
948100,07:22:10,07:22:10,1041,25,,,,7358.51,0
948100,07:23:02,07:23:02,1042,26,,,,7696.57,0
948100,07:23:25,07:23:25,1043,27,,,,7871.5,0
948100,07:24:05,07:24:05,1044,28,,,,8163.82,0
948100,07:25:00,07:25:00,9641,29,,1,,8610.53,
948110,07:05:00,07:05:00,1066,1,,,1,0,
948110,07:06:00,07:06:00,1067,2,,,,436.74,
948110,07:06:35,07:06:35,1068,3,,,,745.83,0
948110,07:06:54,07:06:54,1069,4,,,,853.95,0
948110,07:07:10,07:07:10,1070,5,,,,967.07,0
948110,07:07:42,07:07:42,1071,6,,,,1206.75,0
948110,07:08:34,07:08:34,1072,7,,,,1565.67,0
948110,07:09:01,07:09:01,1073,8,,,,1755.05,0
948110,07:09:35,07:09:35,1026,9,,,,1978.23,0
948110,07:10:13,07:10:13,1027,10,,,,2267.58,0
948110,07:10:55,07:10:55,1028,11,,,,2548.99,0
948110,07:11:24,07:11:24,1029,12,,,,2730.11,0
948110,07:12:24,07:12:24,1030,13,,,,3198.58,0
948110,07:13:46,07:13:46,5488,14,,,,3835.18,0
948110,07:14:11,07:14:11,6308,15,,,,4008.01,0
948110,07:15:00,07:15:00,5489,16,,,,4320.36,
948110,07:15:58,07:15:58,8217,17,,,,4715.96,0
948110,07:16:37,07:16:37,1034,18,,,,4969.24,0
948110,07:17:20,07:17:20,1035,19,,,,5215.55,0
948110,07:18:31,07:18:31,1036,20,,,,5650.53,0
948110,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
948110,07:20:17,07:20:17,1038,22,,,,6423.96,0
948110,07:21:02,07:21:02,1039,23,,,,6773.01,0
948110,07:21:43,07:21:43,1040,24,,,,7146.74,0
948110,07:22:10,07:22:10,1041,25,,,,7358.51,0
948110,07:23:02,07:23:02,1042,26,,,,7696.57,0
948110,07:23:25,07:23:25,1043,27,,,,7871.5,0
948110,07:24:05,07:24:05,1044,28,,,,8163.82,0
948110,07:25:00,07:25:00,9641,29,,1,,8610.53,
9492020,24:26:00,24:26:00,9527,1,,,1,0,
9492020,24:26:47,24:26:47,998,2,,,,334.12,0
9492020,24:28:07,24:28:07,999,3,,,,822.17,0
9492020,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492020,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492020,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492020,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492020,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492020,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492020,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492020,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492020,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492020,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492020,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492020,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492020,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492020,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492020,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492020,24:39:00,24:39:00,1015,19,,,,5646.89,
9492020,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492020,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492020,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492020,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492020,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492020,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492020,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492020,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492020,24:45:00,24:45:00,8355,28,,,,10056.15,
9492020,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492020,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492020,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492020,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492020,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492020,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492020,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492020,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492020,24:50:00,24:50:00,5489,37,,,,13052.02,
9492020,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492020,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492020,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492020,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492020,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492020,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492020,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492020,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492020,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492020,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492020,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492020,24:59:00,24:59:00,9641,50,,1,,17340.47,
9492030,24:26:00,24:26:00,9527,1,,,1,0,
9492030,24:26:47,24:26:47,998,2,,,,334.12,0
9492030,24:28:07,24:28:07,999,3,,,,822.17,0
9492030,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492030,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492030,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492030,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492030,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492030,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492030,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492030,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492030,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492030,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492030,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492030,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492030,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492030,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492030,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492030,24:39:00,24:39:00,1015,19,,,,5646.89,
9492030,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492030,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492030,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492030,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492030,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492030,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492030,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492030,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492030,24:45:00,24:45:00,8355,28,,,,10056.15,
9492030,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492030,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492030,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492030,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492030,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492030,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492030,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492030,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492030,24:50:00,24:50:00,5489,37,,,,13052.02,
9492030,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492030,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492030,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492030,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492030,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492030,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492030,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492030,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492030,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492030,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492030,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492030,24:59:00,24:59:00,9641,50,,1,,17340.47,
9492040,24:26:00,24:26:00,9527,1,,,1,0,
9492040,24:26:47,24:26:47,998,2,,,,334.12,0
9492040,24:28:07,24:28:07,999,3,,,,822.17,0
9492040,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492040,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492040,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492040,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492040,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492040,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492040,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492040,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492040,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492040,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492040,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492040,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492040,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492040,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492040,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492040,24:39:00,24:39:00,1015,19,,,,5646.89,
9492040,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492040,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492040,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492040,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492040,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492040,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492040,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492040,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492040,24:45:00,24:45:00,8355,28,,,,10056.15,
9492040,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492040,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492040,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492040,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492040,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492040,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492040,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492040,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492040,24:50:00,24:50:00,5489,37,,,,13052.02,
9492040,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492040,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492040,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492040,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492040,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492040,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492040,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492040,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492040,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492040,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492040,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492040,24:59:00,24:59:00,9641,50,,1,,17340.47,
9492050,24:26:00,24:26:00,9527,1,,,1,0,
9492050,24:26:47,24:26:47,998,2,,,,334.12,0
9492050,24:28:07,24:28:07,999,3,,,,822.17,0
9492050,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492050,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492050,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492050,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492050,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492050,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492050,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492050,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492050,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492050,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492050,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492050,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492050,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492050,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492050,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492050,24:39:00,24:39:00,1015,19,,,,5646.89,
9492050,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492050,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492050,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492050,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492050,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492050,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492050,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492050,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492050,24:45:00,24:45:00,8355,28,,,,10056.15,
9492050,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492050,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492050,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492050,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492050,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492050,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492050,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492050,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492050,24:50:00,24:50:00,5489,37,,,,13052.02,
9492050,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492050,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492050,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492050,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492050,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492050,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492050,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492050,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492050,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492050,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492050,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492050,24:59:00,24:59:00,9641,50,,1,,17340.47,
9492060,24:26:00,24:26:00,9527,1,,,1,0,
9492060,24:26:47,24:26:47,998,2,,,,334.12,0
9492060,24:28:07,24:28:07,999,3,,,,822.17,0
9492060,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492060,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492060,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492060,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492060,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492060,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492060,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492060,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492060,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492060,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492060,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492060,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492060,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492060,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492060,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492060,24:39:00,24:39:00,1015,19,,,,5646.89,
9492060,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492060,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492060,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492060,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492060,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492060,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492060,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492060,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492060,24:45:00,24:45:00,8355,28,,,,10056.15,
9492060,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492060,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492060,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492060,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492060,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492060,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492060,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492060,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492060,24:50:00,24:50:00,5489,37,,,,13052.02,
9492060,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492060,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492060,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492060,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492060,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492060,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492060,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492060,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492060,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492060,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492060,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492060,24:59:00,24:59:00,9641,50,,1,,17340.47,
9492100,24:26:00,24:26:00,9527,1,,,1,0,
9492100,24:26:47,24:26:47,998,2,,,,334.12,0
9492100,24:28:07,24:28:07,999,3,,,,822.17,0
9492100,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492100,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492100,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492100,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492100,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492100,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492100,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492100,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492100,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492100,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492100,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492100,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492100,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492100,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492100,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492100,24:39:00,24:39:00,1015,19,,,,5646.89,
9492100,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492100,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492100,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492100,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492100,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492100,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492100,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492100,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492100,24:45:00,24:45:00,8355,28,,,,10056.15,
9492100,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492100,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492100,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492100,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492100,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492100,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492100,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492100,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492100,24:50:00,24:50:00,5489,37,,,,13052.02,
9492100,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492100,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492100,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492100,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492100,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492100,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492100,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492100,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492100,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492100,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492100,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492100,24:59:00,24:59:00,9641,50,,1,,17340.47,
9492110,24:26:00,24:26:00,9527,1,,,1,0,
9492110,24:26:47,24:26:47,998,2,,,,334.12,0
9492110,24:28:07,24:28:07,999,3,,,,822.17,0
9492110,24:28:47,24:28:47,1000,4,,,,1086.6,0
9492110,24:29:26,24:29:26,1001,5,,,,1383.44,0
9492110,24:30:17,24:30:17,1002,6,,,,1737.56,0
9492110,24:30:33,24:30:33,1003,7,,,,1829.36,0
9492110,24:31:32,24:31:32,1004,8,,,,2258.16,0
9492110,24:32:11,24:32:11,1005,9,,,,2546.05,0
9492110,24:32:53,24:32:53,1006,10,,,,2877.87,0
9492110,24:34:15,24:34:15,1007,11,,,,3492.08,0
9492110,24:34:49,24:34:49,1008,12,,,,3746.04,0
9492110,24:35:25,24:35:25,1009,13,,,,4057.44,0
9492110,24:36:05,24:36:05,1010,14,,,,4359.74,0
9492110,24:36:46,24:36:46,1011,15,,,,4659.57,0
9492110,24:37:27,24:37:27,1012,16,,,,4953.07,0
9492110,24:37:48,24:37:48,1013,17,,,,5105.28,0
9492110,24:38:22,24:38:22,1014,18,,,,5352.23,0
9492110,24:39:00,24:39:00,1015,19,,,,5646.89,
9492110,24:40:12,24:40:12,1016,20,,,,6550.43,0
9492110,24:40:33,24:40:33,8082,21,,,,6813.55,0
9492110,24:40:56,24:40:56,1017,22,,,,7079.84,0
9492110,24:41:34,24:41:34,1018,23,,,,7601.86,0
9492110,24:42:49,24:42:49,1019,24,,,,8571.51,0
9492110,24:43:34,24:43:34,1020,25,,,,9049.39,0
9492110,24:43:50,24:43:50,1021,26,,,,9240.32,0
9492110,24:44:26,24:44:26,8352,27,,,,9703.16,0
9492110,24:45:00,24:45:00,8355,28,,,,10056.15,
9492110,24:45:28,24:45:28,1025,29,,,,10357.79,0
9492110,24:46:01,24:46:01,1026,30,,,,10709.89,0
9492110,24:46:29,24:46:29,1027,31,,,,10999.24,0
9492110,24:47:00,24:47:00,1028,32,,,,11280.65,0
9492110,24:47:21,24:47:21,1029,33,,,,11461.77,0
9492110,24:48:05,24:48:05,1030,34,,,,11930.24,0
9492110,24:49:05,24:49:05,5488,35,,,,12566.84,0
9492110,24:49:24,24:49:24,6308,36,,,,12739.67,0
9492110,24:50:00,24:50:00,5489,37,,,,13052.02,
9492110,24:50:52,24:50:52,8217,38,,,,13447.62,0
9492110,24:51:27,24:51:27,1034,39,,,,13700.9,0
9492110,24:52:06,24:52:06,1035,40,,,,13947.21,0
9492110,24:53:11,24:53:11,1036,41,,,,14382.19,0
9492110,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9492110,24:54:46,24:54:46,1038,43,,,,15155.62,0
9492110,24:55:27,24:55:27,1039,44,,,,15504.67,0
9492110,24:56:04,24:56:04,1040,45,,,,15878.4,0
9492110,24:56:28,24:56:28,1041,46,,,,16090.17,0
9492110,24:57:15,24:57:15,1042,47,,,,16428.23,0
9492110,24:57:36,24:57:36,1043,48,,,,16603.16,0
9492110,24:58:12,24:58:12,1044,49,,,,16895.48,0
9492110,24:59:00,24:59:00,9641,50,,1,,17340.47,
9540010,09:30:00,09:30:00,9527,1,,,1,0,
9540010,09:30:44,09:30:44,998,2,,,,334.12,0
9540010,09:31:58,09:31:58,999,3,,,,822.17,0
9540010,09:32:34,09:32:34,1000,4,,,,1086.6,0
9540010,09:33:10,09:33:10,1001,5,,,,1383.44,0
9540010,09:33:57,09:33:57,1002,6,,,,1737.56,0
9540010,09:34:12,09:34:12,1003,7,,,,1829.36,0
9540010,09:35:06,09:35:06,1004,8,,,,2258.16,0
9540010,09:35:42,09:35:42,1005,9,,,,2546.05,0
9540010,09:36:22,09:36:22,1006,10,,,,2877.87,0
9540010,09:37:37,09:37:37,1007,11,,,,3492.08,0
9540010,09:38:08,09:38:08,1008,12,,,,3746.04,0
9540010,09:38:41,09:38:41,1009,13,,,,4057.44,0
9540010,09:39:19,09:39:19,1010,14,,,,4359.74,0
9540010,09:39:56,09:39:56,1011,15,,,,4659.57,0
9540010,09:40:34,09:40:34,1012,16,,,,4953.07,0
9540010,09:40:54,09:40:54,1013,17,,,,5105.28,0
9540010,09:41:25,09:41:25,1014,18,,,,5352.23,0
9540010,09:42:00,09:42:00,1015,19,,,,5646.89,
9540010,09:43:12,09:43:12,1016,20,,,,6550.43,0
9540010,09:43:33,09:43:33,8082,21,,,,6813.55,0
9540010,09:43:56,09:43:56,1017,22,,,,7079.84,0
9540010,09:44:34,09:44:34,1018,23,,,,7601.86,0
9540010,09:45:49,09:45:49,1019,24,,,,8571.51,0
9540010,09:46:34,09:46:34,1020,25,,,,9049.39,0
9540010,09:46:50,09:46:50,1021,26,,,,9240.32,0
9540010,09:47:26,09:47:26,8352,27,,,,9703.16,0
9540010,09:48:00,09:48:00,8355,28,,,,10056.15,
9540010,09:48:34,09:48:34,1025,29,,,,10357.79,0
9540010,09:49:13,09:49:13,1026,30,,,,10709.89,0
9540010,09:49:47,09:49:47,1027,31,,,,10999.24,0
9540010,09:50:24,09:50:24,1028,32,,,,11280.65,0
9540010,09:50:50,09:50:50,1029,33,,,,11461.77,0
9540010,09:51:42,09:51:42,1030,34,,,,11930.24,0
9540010,09:52:54,09:52:54,5488,35,,,,12566.84,0
9540010,09:53:17,09:53:17,6308,36,,,,12739.67,0
9540010,09:54:00,09:54:00,5489,37,,,,13052.02,
9540010,09:54:58,09:54:58,8217,38,,,,13447.62,0
9540010,09:55:37,09:55:37,1034,39,,,,13700.9,0
9540010,09:56:20,09:56:20,1035,40,,,,13947.21,0
9540010,09:57:32,09:57:32,1036,41,,,,14382.19,0
9540010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
9540010,09:59:18,09:59:18,1038,43,,,,15155.62,0
9540010,10:00:03,10:00:03,1039,44,,,,15504.67,0
9540010,10:00:44,10:00:44,1040,45,,,,15878.4,0
9540010,10:01:12,10:01:12,1041,46,,,,16090.17,0
9540010,10:02:03,10:02:03,1042,47,,,,16428.23,0
9540010,10:02:27,10:02:27,1043,48,,,,16603.16,0
9540010,10:03:06,10:03:06,1044,49,,,,16895.48,0
9540010,10:04:00,10:04:00,9641,50,,1,,17340.47,
9540080,09:30:00,09:30:00,9527,1,,,1,0,
9540080,09:30:44,09:30:44,998,2,,,,334.12,0
9540080,09:31:58,09:31:58,999,3,,,,822.17,0
9540080,09:32:34,09:32:34,1000,4,,,,1086.6,0
9540080,09:33:10,09:33:10,1001,5,,,,1383.44,0
9540080,09:33:57,09:33:57,1002,6,,,,1737.56,0
9540080,09:34:12,09:34:12,1003,7,,,,1829.36,0
9540080,09:35:06,09:35:06,1004,8,,,,2258.16,0
9540080,09:35:42,09:35:42,1005,9,,,,2546.05,0
9540080,09:36:22,09:36:22,1006,10,,,,2877.87,0
9540080,09:37:37,09:37:37,1007,11,,,,3492.08,0
9540080,09:38:08,09:38:08,1008,12,,,,3746.04,0
9540080,09:38:41,09:38:41,1009,13,,,,4057.44,0
9540080,09:39:19,09:39:19,1010,14,,,,4359.74,0
9540080,09:39:56,09:39:56,1011,15,,,,4659.57,0
9540080,09:40:34,09:40:34,1012,16,,,,4953.07,0
9540080,09:40:54,09:40:54,1013,17,,,,5105.28,0
9540080,09:41:25,09:41:25,1014,18,,,,5352.23,0
9540080,09:42:00,09:42:00,1015,19,,,,5646.89,
9540080,09:43:12,09:43:12,1016,20,,,,6550.43,0
9540080,09:43:33,09:43:33,8082,21,,,,6813.55,0
9540080,09:43:56,09:43:56,1017,22,,,,7079.84,0
9540080,09:44:34,09:44:34,1018,23,,,,7601.86,0
9540080,09:45:49,09:45:49,1019,24,,,,8571.51,0
9540080,09:46:34,09:46:34,1020,25,,,,9049.39,0
9540080,09:46:50,09:46:50,1021,26,,,,9240.32,0
9540080,09:47:26,09:47:26,8352,27,,,,9703.16,0
9540080,09:48:00,09:48:00,8355,28,,,,10056.15,
9540080,09:48:34,09:48:34,1025,29,,,,10357.79,0
9540080,09:49:13,09:49:13,1026,30,,,,10709.89,0
9540080,09:49:47,09:49:47,1027,31,,,,10999.24,0
9540080,09:50:24,09:50:24,1028,32,,,,11280.65,0
9540080,09:50:50,09:50:50,1029,33,,,,11461.77,0
9540080,09:51:42,09:51:42,1030,34,,,,11930.24,0
9540080,09:52:54,09:52:54,5488,35,,,,12566.84,0
9540080,09:53:17,09:53:17,6308,36,,,,12739.67,0
9540080,09:54:00,09:54:00,5489,37,,,,13052.02,
9540080,09:54:58,09:54:58,8217,38,,,,13447.62,0
9540080,09:55:37,09:55:37,1034,39,,,,13700.9,0
9540080,09:56:20,09:56:20,1035,40,,,,13947.21,0
9540080,09:57:32,09:57:32,1036,41,,,,14382.19,0
9540080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
9540080,09:59:18,09:59:18,1038,43,,,,15155.62,0
9540080,10:00:03,10:00:03,1039,44,,,,15504.67,0
9540080,10:00:44,10:00:44,1040,45,,,,15878.4,0
9540080,10:01:12,10:01:12,1041,46,,,,16090.17,0
9540080,10:02:03,10:02:03,1042,47,,,,16428.23,0
9540080,10:02:27,10:02:27,1043,48,,,,16603.16,0
9540080,10:03:06,10:03:06,1044,49,,,,16895.48,0
9540080,10:04:00,10:04:00,9641,50,,1,,17340.47,
10408020,15:35:00,15:35:00,9642,1,,,1,0,
10408020,15:36:34,15:36:34,1095,2,,,,433.56,0
10408020,15:39:06,15:39:06,1096,3,,,,931.19,0
10408020,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408020,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408020,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408020,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408020,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408020,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408020,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408020,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408020,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408020,15:51:00,15:51:00,5485,13,,,,4313.12,
10408020,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408020,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408020,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408020,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408020,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408020,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408020,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408020,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408020,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408020,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408020,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408020,15:57:00,15:57:00,1118,25,,,,8066.19,
10408020,15:58:00,15:58:00,1119,26,,1,,8574.02,
10408030,15:35:00,15:35:00,9642,1,,,1,0,
10408030,15:36:34,15:36:34,1095,2,,,,433.56,0
10408030,15:39:06,15:39:06,1096,3,,,,931.19,0
10408030,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408030,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408030,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408030,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408030,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408030,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408030,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408030,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408030,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408030,15:51:00,15:51:00,5485,13,,,,4313.12,
10408030,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408030,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408030,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408030,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408030,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408030,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408030,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408030,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408030,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408030,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408030,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408030,15:57:00,15:57:00,1118,25,,,,8066.19,
10408030,15:58:00,15:58:00,1119,26,,1,,8574.02,
10408040,15:35:00,15:35:00,9642,1,,,1,0,
10408040,15:36:34,15:36:34,1095,2,,,,433.56,0
10408040,15:39:06,15:39:06,1096,3,,,,931.19,0
10408040,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408040,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408040,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408040,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408040,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408040,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408040,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408040,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408040,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408040,15:51:00,15:51:00,5485,13,,,,4313.12,
10408040,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408040,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408040,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408040,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408040,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408040,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408040,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408040,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408040,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408040,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408040,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408040,15:57:00,15:57:00,1118,25,,,,8066.19,
10408040,15:58:00,15:58:00,1119,26,,1,,8574.02,
10408050,15:35:00,15:35:00,9642,1,,,1,0,
10408050,15:36:34,15:36:34,1095,2,,,,433.56,0
10408050,15:39:06,15:39:06,1096,3,,,,931.19,0
10408050,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408050,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408050,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408050,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408050,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408050,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408050,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408050,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408050,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408050,15:51:00,15:51:00,5485,13,,,,4313.12,
10408050,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408050,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408050,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408050,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408050,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408050,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408050,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408050,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408050,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408050,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408050,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408050,15:57:00,15:57:00,1118,25,,,,8066.19,
10408050,15:58:00,15:58:00,1119,26,,1,,8574.02,
10408060,15:35:00,15:35:00,9642,1,,,1,0,
10408060,15:36:34,15:36:34,1095,2,,,,433.56,0
10408060,15:39:06,15:39:06,1096,3,,,,931.19,0
10408060,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408060,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408060,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408060,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408060,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408060,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408060,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408060,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408060,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408060,15:51:00,15:51:00,5485,13,,,,4313.12,
10408060,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408060,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408060,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408060,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408060,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408060,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408060,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408060,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408060,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408060,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408060,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408060,15:57:00,15:57:00,1118,25,,,,8066.19,
10408060,15:58:00,15:58:00,1119,26,,1,,8574.02,
10408100,15:35:00,15:35:00,9642,1,,,1,0,
10408100,15:36:34,15:36:34,1095,2,,,,433.56,0
10408100,15:39:06,15:39:06,1096,3,,,,931.19,0
10408100,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408100,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408100,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408100,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408100,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408100,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408100,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408100,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408100,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408100,15:51:00,15:51:00,5485,13,,,,4313.12,
10408100,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408100,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408100,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408100,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408100,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408100,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408100,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408100,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408100,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408100,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408100,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408100,15:57:00,15:57:00,1118,25,,,,8066.19,
10408100,15:58:00,15:58:00,1119,26,,1,,8574.02,
10408110,15:35:00,15:35:00,9642,1,,,1,0,
10408110,15:36:34,15:36:34,1095,2,,,,433.56,0
10408110,15:39:06,15:39:06,1096,3,,,,931.19,0
10408110,15:40:35,15:40:35,1097,4,,,,1336.76,0
10408110,15:41:41,15:41:41,1098,5,,,,1639.17,0
10408110,15:42:35,15:42:35,1099,6,,,,1875.28,0
10408110,15:43:55,15:43:55,1100,7,,,,2271.26,0
10408110,15:45:30,15:45:30,1101,8,,,,2699.53,0
10408110,15:46:39,15:46:39,1102,9,,,,3028.9,0
10408110,15:48:13,15:48:13,1103,10,,,,3466.81,0
10408110,15:49:28,15:49:28,1104,11,,,,3790.1,0
10408110,15:50:08,15:50:08,9655,12,,,,4031.95,0
10408110,15:51:00,15:51:00,5485,13,,,,4313.12,
10408110,15:51:25,15:51:25,6309,14,,,,4574.92,0
10408110,15:52:20,15:52:20,1108,15,,,,5219.21,0
10408110,15:53:21,15:53:21,9135,16,,,,5892.52,0
10408110,15:53:46,15:53:46,1110,17,,,,6116.68,0
10408110,15:54:07,15:54:07,1111,18,,,,6331.85,0
10408110,15:54:27,15:54:27,1112,19,,,,6540.35,0
10408110,15:55:07,15:55:07,1113,20,,,,6936.63,0
10408110,15:55:42,15:55:42,1114,21,,,,7294.37,0
10408110,15:56:12,15:56:12,1115,22,,,,7599.19,0
10408110,15:56:24,15:56:24,1116,23,,,,7707.79,0
10408110,15:56:38,15:56:38,1117,24,,,,7825.35,0
10408110,15:57:00,15:57:00,1118,25,,,,8066.19,
10408110,15:58:00,15:58:00,1119,26,,1,,8574.02,
12567020,16:44:00,16:44:00,9642,1,,,1,0,
12567020,16:45:34,16:45:34,1095,2,,,,433.56,0
12567020,16:48:06,16:48:06,1096,3,,,,931.19,0
12567020,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567020,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567020,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567020,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567020,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567020,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567020,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567020,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567020,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567020,17:00:00,17:00:00,5485,13,,,,4313.12,
12567020,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567020,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567020,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567020,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567020,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567020,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567020,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567020,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567020,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567020,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567020,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567020,17:06:00,17:06:00,1118,25,,,,8066.19,
12567020,17:07:00,17:07:00,1119,26,,1,,8574.02,
12567030,16:44:00,16:44:00,9642,1,,,1,0,
12567030,16:45:34,16:45:34,1095,2,,,,433.56,0
12567030,16:48:06,16:48:06,1096,3,,,,931.19,0
12567030,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567030,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567030,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567030,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567030,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567030,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567030,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567030,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567030,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567030,17:00:00,17:00:00,5485,13,,,,4313.12,
12567030,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567030,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567030,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567030,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567030,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567030,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567030,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567030,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567030,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567030,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567030,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567030,17:06:00,17:06:00,1118,25,,,,8066.19,
12567030,17:07:00,17:07:00,1119,26,,1,,8574.02,
12567040,16:44:00,16:44:00,9642,1,,,1,0,
12567040,16:45:34,16:45:34,1095,2,,,,433.56,0
12567040,16:48:06,16:48:06,1096,3,,,,931.19,0
12567040,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567040,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567040,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567040,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567040,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567040,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567040,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567040,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567040,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567040,17:00:00,17:00:00,5485,13,,,,4313.12,
12567040,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567040,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567040,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567040,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567040,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567040,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567040,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567040,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567040,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567040,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567040,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567040,17:06:00,17:06:00,1118,25,,,,8066.19,
12567040,17:07:00,17:07:00,1119,26,,1,,8574.02,
12567050,16:44:00,16:44:00,9642,1,,,1,0,
12567050,16:45:34,16:45:34,1095,2,,,,433.56,0
12567050,16:48:06,16:48:06,1096,3,,,,931.19,0
12567050,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567050,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567050,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567050,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567050,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567050,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567050,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567050,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567050,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567050,17:00:00,17:00:00,5485,13,,,,4313.12,
12567050,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567050,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567050,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567050,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567050,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567050,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567050,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567050,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567050,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567050,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567050,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567050,17:06:00,17:06:00,1118,25,,,,8066.19,
12567050,17:07:00,17:07:00,1119,26,,1,,8574.02,
12567060,16:44:00,16:44:00,9642,1,,,1,0,
12567060,16:45:34,16:45:34,1095,2,,,,433.56,0
12567060,16:48:06,16:48:06,1096,3,,,,931.19,0
12567060,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567060,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567060,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567060,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567060,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567060,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567060,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567060,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567060,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567060,17:00:00,17:00:00,5485,13,,,,4313.12,
12567060,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567060,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567060,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567060,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567060,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567060,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567060,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567060,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567060,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567060,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567060,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567060,17:06:00,17:06:00,1118,25,,,,8066.19,
12567060,17:07:00,17:07:00,1119,26,,1,,8574.02,
12567100,16:44:00,16:44:00,9642,1,,,1,0,
12567100,16:45:34,16:45:34,1095,2,,,,433.56,0
12567100,16:48:06,16:48:06,1096,3,,,,931.19,0
12567100,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567100,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567100,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567100,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567100,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567100,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567100,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567100,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567100,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567100,17:00:00,17:00:00,5485,13,,,,4313.12,
12567100,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567100,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567100,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567100,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567100,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567100,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567100,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567100,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567100,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567100,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567100,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567100,17:06:00,17:06:00,1118,25,,,,8066.19,
12567100,17:07:00,17:07:00,1119,26,,1,,8574.02,
12567110,16:44:00,16:44:00,9642,1,,,1,0,
12567110,16:45:34,16:45:34,1095,2,,,,433.56,0
12567110,16:48:06,16:48:06,1096,3,,,,931.19,0
12567110,16:49:35,16:49:35,1097,4,,,,1336.76,0
12567110,16:50:41,16:50:41,1098,5,,,,1639.17,0
12567110,16:51:35,16:51:35,1099,6,,,,1875.28,0
12567110,16:52:55,16:52:55,1100,7,,,,2271.26,0
12567110,16:54:30,16:54:30,1101,8,,,,2699.53,0
12567110,16:55:39,16:55:39,1102,9,,,,3028.9,0
12567110,16:57:13,16:57:13,1103,10,,,,3466.81,0
12567110,16:58:28,16:58:28,1104,11,,,,3790.1,0
12567110,16:59:08,16:59:08,9655,12,,,,4031.95,0
12567110,17:00:00,17:00:00,5485,13,,,,4313.12,
12567110,17:00:25,17:00:25,6309,14,,,,4574.92,0
12567110,17:01:20,17:01:20,1108,15,,,,5219.21,0
12567110,17:02:21,17:02:21,9135,16,,,,5892.52,0
12567110,17:02:46,17:02:46,1110,17,,,,6116.68,0
12567110,17:03:07,17:03:07,1111,18,,,,6331.85,0
12567110,17:03:27,17:03:27,1112,19,,,,6540.35,0
12567110,17:04:07,17:04:07,1113,20,,,,6936.63,0
12567110,17:04:42,17:04:42,1114,21,,,,7294.37,0
12567110,17:05:12,17:05:12,1115,22,,,,7599.19,0
12567110,17:05:24,17:05:24,1116,23,,,,7707.79,0
12567110,17:05:38,17:05:38,1117,24,,,,7825.35,0
12567110,17:06:00,17:06:00,1118,25,,,,8066.19,
12567110,17:07:00,17:07:00,1119,26,,1,,8574.02,
14498020,17:34:00,17:34:00,9642,1,,,1,0,
14498020,17:35:16,17:35:16,1095,2,,,,433.56,0
14498020,17:37:20,17:37:20,1096,3,,,,931.19,0
14498020,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498020,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498020,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498020,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498020,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498020,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498020,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498020,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498020,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498020,17:47:00,17:47:00,5485,13,,,,4313.12,
14498020,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498020,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498020,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498020,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498020,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498020,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498020,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498020,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498020,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498020,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498020,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498020,17:53:00,17:53:00,1118,25,,,,8066.19,
14498020,17:54:00,17:54:00,1119,26,,1,,8574.02,
14498030,17:34:00,17:34:00,9642,1,,,1,0,
14498030,17:35:16,17:35:16,1095,2,,,,433.56,0
14498030,17:37:20,17:37:20,1096,3,,,,931.19,0
14498030,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498030,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498030,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498030,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498030,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498030,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498030,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498030,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498030,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498030,17:47:00,17:47:00,5485,13,,,,4313.12,
14498030,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498030,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498030,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498030,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498030,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498030,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498030,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498030,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498030,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498030,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498030,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498030,17:53:00,17:53:00,1118,25,,,,8066.19,
14498030,17:54:00,17:54:00,1119,26,,1,,8574.02,
14498040,17:34:00,17:34:00,9642,1,,,1,0,
14498040,17:35:16,17:35:16,1095,2,,,,433.56,0
14498040,17:37:20,17:37:20,1096,3,,,,931.19,0
14498040,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498040,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498040,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498040,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498040,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498040,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498040,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498040,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498040,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498040,17:47:00,17:47:00,5485,13,,,,4313.12,
14498040,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498040,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498040,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498040,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498040,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498040,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498040,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498040,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498040,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498040,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498040,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498040,17:53:00,17:53:00,1118,25,,,,8066.19,
14498040,17:54:00,17:54:00,1119,26,,1,,8574.02,
14498050,17:34:00,17:34:00,9642,1,,,1,0,
14498050,17:35:16,17:35:16,1095,2,,,,433.56,0
14498050,17:37:20,17:37:20,1096,3,,,,931.19,0
14498050,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498050,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498050,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498050,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498050,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498050,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498050,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498050,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498050,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498050,17:47:00,17:47:00,5485,13,,,,4313.12,
14498050,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498050,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498050,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498050,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498050,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498050,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498050,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498050,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498050,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498050,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498050,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498050,17:53:00,17:53:00,1118,25,,,,8066.19,
14498050,17:54:00,17:54:00,1119,26,,1,,8574.02,
14498060,17:34:00,17:34:00,9642,1,,,1,0,
14498060,17:35:16,17:35:16,1095,2,,,,433.56,0
14498060,17:37:20,17:37:20,1096,3,,,,931.19,0
14498060,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498060,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498060,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498060,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498060,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498060,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498060,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498060,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498060,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498060,17:47:00,17:47:00,5485,13,,,,4313.12,
14498060,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498060,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498060,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498060,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498060,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498060,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498060,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498060,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498060,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498060,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498060,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498060,17:53:00,17:53:00,1118,25,,,,8066.19,
14498060,17:54:00,17:54:00,1119,26,,1,,8574.02,
14498100,17:34:00,17:34:00,9642,1,,,1,0,
14498100,17:35:16,17:35:16,1095,2,,,,433.56,0
14498100,17:37:20,17:37:20,1096,3,,,,931.19,0
14498100,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498100,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498100,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498100,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498100,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498100,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498100,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498100,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498100,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498100,17:47:00,17:47:00,5485,13,,,,4313.12,
14498100,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498100,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498100,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498100,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498100,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498100,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498100,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498100,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498100,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498100,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498100,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498100,17:53:00,17:53:00,1118,25,,,,8066.19,
14498100,17:54:00,17:54:00,1119,26,,1,,8574.02,
14498110,17:34:00,17:34:00,9642,1,,,1,0,
14498110,17:35:16,17:35:16,1095,2,,,,433.56,0
14498110,17:37:20,17:37:20,1096,3,,,,931.19,0
14498110,17:38:32,17:38:32,1097,4,,,,1336.76,0
14498110,17:39:25,17:39:25,1098,5,,,,1639.17,0
14498110,17:40:10,17:40:10,1099,6,,,,1875.28,0
14498110,17:41:15,17:41:15,1100,7,,,,2271.26,0
14498110,17:42:32,17:42:32,1101,8,,,,2699.53,0
14498110,17:43:28,17:43:28,1102,9,,,,3028.9,0
14498110,17:44:44,17:44:44,1103,10,,,,3466.81,0
14498110,17:45:45,17:45:45,1104,11,,,,3790.1,0
14498110,17:46:18,17:46:18,9655,12,,,,4031.95,0
14498110,17:47:00,17:47:00,5485,13,,,,4313.12,
14498110,17:47:25,17:47:25,6309,14,,,,4574.92,0
14498110,17:48:20,17:48:20,1108,15,,,,5219.21,0
14498110,17:49:21,17:49:21,9135,16,,,,5892.52,0
14498110,17:49:46,17:49:46,1110,17,,,,6116.68,0
14498110,17:50:07,17:50:07,1111,18,,,,6331.85,0
14498110,17:50:27,17:50:27,1112,19,,,,6540.35,0
14498110,17:51:07,17:51:07,1113,20,,,,6936.63,0
14498110,17:51:42,17:51:42,1114,21,,,,7294.37,0
14498110,17:52:12,17:52:12,1115,22,,,,7599.19,0
14498110,17:52:24,17:52:24,1116,23,,,,7707.79,0
14498110,17:52:38,17:52:38,1117,24,,,,7825.35,0
14498110,17:53:00,17:53:00,1118,25,,,,8066.19,
14498110,17:54:00,17:54:00,1119,26,,1,,8574.02,
14972020,15:58:00,15:58:00,9642,1,,,1,0,
14972020,15:59:34,15:59:34,1095,2,,,,433.56,0
14972020,16:02:06,16:02:06,1096,3,,,,931.19,0
14972020,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972020,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972020,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972020,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972020,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972020,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972020,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972020,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972020,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972020,16:14:00,16:14:00,5485,13,,,,4313.12,
14972020,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972020,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972020,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972020,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972020,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972020,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972020,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972020,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972020,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972020,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972020,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972020,16:20:00,16:20:00,1118,25,,,,8066.19,
14972020,16:21:00,16:21:00,1119,26,,1,,8574.02,
14972030,15:58:00,15:58:00,9642,1,,,1,0,
14972030,15:59:34,15:59:34,1095,2,,,,433.56,0
14972030,16:02:06,16:02:06,1096,3,,,,931.19,0
14972030,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972030,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972030,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972030,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972030,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972030,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972030,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972030,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972030,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972030,16:14:00,16:14:00,5485,13,,,,4313.12,
14972030,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972030,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972030,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972030,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972030,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972030,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972030,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972030,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972030,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972030,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972030,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972030,16:20:00,16:20:00,1118,25,,,,8066.19,
14972030,16:21:00,16:21:00,1119,26,,1,,8574.02,
14972040,15:58:00,15:58:00,9642,1,,,1,0,
14972040,15:59:34,15:59:34,1095,2,,,,433.56,0
14972040,16:02:06,16:02:06,1096,3,,,,931.19,0
14972040,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972040,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972040,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972040,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972040,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972040,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972040,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972040,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972040,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972040,16:14:00,16:14:00,5485,13,,,,4313.12,
14972040,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972040,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972040,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972040,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972040,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972040,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972040,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972040,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972040,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972040,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972040,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972040,16:20:00,16:20:00,1118,25,,,,8066.19,
14972040,16:21:00,16:21:00,1119,26,,1,,8574.02,
14972050,15:58:00,15:58:00,9642,1,,,1,0,
14972050,15:59:34,15:59:34,1095,2,,,,433.56,0
14972050,16:02:06,16:02:06,1096,3,,,,931.19,0
14972050,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972050,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972050,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972050,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972050,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972050,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972050,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972050,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972050,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972050,16:14:00,16:14:00,5485,13,,,,4313.12,
14972050,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972050,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972050,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972050,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972050,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972050,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972050,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972050,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972050,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972050,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972050,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972050,16:20:00,16:20:00,1118,25,,,,8066.19,
14972050,16:21:00,16:21:00,1119,26,,1,,8574.02,
14972060,15:58:00,15:58:00,9642,1,,,1,0,
14972060,15:59:34,15:59:34,1095,2,,,,433.56,0
14972060,16:02:06,16:02:06,1096,3,,,,931.19,0
14972060,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972060,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972060,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972060,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972060,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972060,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972060,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972060,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972060,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972060,16:14:00,16:14:00,5485,13,,,,4313.12,
14972060,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972060,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972060,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972060,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972060,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972060,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972060,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972060,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972060,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972060,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972060,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972060,16:20:00,16:20:00,1118,25,,,,8066.19,
14972060,16:21:00,16:21:00,1119,26,,1,,8574.02,
14972100,15:58:00,15:58:00,9642,1,,,1,0,
14972100,15:59:34,15:59:34,1095,2,,,,433.56,0
14972100,16:02:06,16:02:06,1096,3,,,,931.19,0
14972100,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972100,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972100,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972100,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972100,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972100,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972100,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972100,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972100,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972100,16:14:00,16:14:00,5485,13,,,,4313.12,
14972100,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972100,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972100,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972100,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972100,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972100,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972100,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972100,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972100,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972100,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972100,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972100,16:20:00,16:20:00,1118,25,,,,8066.19,
14972100,16:21:00,16:21:00,1119,26,,1,,8574.02,
14972110,15:58:00,15:58:00,9642,1,,,1,0,
14972110,15:59:34,15:59:34,1095,2,,,,433.56,0
14972110,16:02:06,16:02:06,1096,3,,,,931.19,0
14972110,16:03:35,16:03:35,1097,4,,,,1336.76,0
14972110,16:04:41,16:04:41,1098,5,,,,1639.17,0
14972110,16:05:35,16:05:35,1099,6,,,,1875.28,0
14972110,16:06:55,16:06:55,1100,7,,,,2271.26,0
14972110,16:08:30,16:08:30,1101,8,,,,2699.53,0
14972110,16:09:39,16:09:39,1102,9,,,,3028.9,0
14972110,16:11:13,16:11:13,1103,10,,,,3466.81,0
14972110,16:12:28,16:12:28,1104,11,,,,3790.1,0
14972110,16:13:08,16:13:08,9655,12,,,,4031.95,0
14972110,16:14:00,16:14:00,5485,13,,,,4313.12,
14972110,16:14:25,16:14:25,6309,14,,,,4574.92,0
14972110,16:15:20,16:15:20,1108,15,,,,5219.21,0
14972110,16:16:21,16:16:21,9135,16,,,,5892.52,0
14972110,16:16:46,16:16:46,1110,17,,,,6116.68,0
14972110,16:17:07,16:17:07,1111,18,,,,6331.85,0
14972110,16:17:27,16:17:27,1112,19,,,,6540.35,0
14972110,16:18:07,16:18:07,1113,20,,,,6936.63,0
14972110,16:18:42,16:18:42,1114,21,,,,7294.37,0
14972110,16:19:12,16:19:12,1115,22,,,,7599.19,0
14972110,16:19:24,16:19:24,1116,23,,,,7707.79,0
14972110,16:19:38,16:19:38,1117,24,,,,7825.35,0
14972110,16:20:00,16:20:00,1118,25,,,,8066.19,
14972110,16:21:00,16:21:00,1119,26,,1,,8574.02,
4929020,17:59:00,17:59:00,9642,1,,,1,0,
4929020,18:00:16,18:00:16,1095,2,,,,433.56,0
4929020,18:02:20,18:02:20,1096,3,,,,931.19,0
4929020,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929020,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929020,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929020,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929020,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929020,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929020,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929020,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929020,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929020,18:12:00,18:12:00,5485,13,,,,4313.12,
4929020,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929020,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929020,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929020,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929020,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929020,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929020,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929020,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929020,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929020,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929020,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929020,18:18:00,18:18:00,1118,25,,,,8066.19,
4929020,18:19:00,18:19:00,1119,26,,1,,8574.02,
4929030,17:59:00,17:59:00,9642,1,,,1,0,
4929030,18:00:16,18:00:16,1095,2,,,,433.56,0
4929030,18:02:20,18:02:20,1096,3,,,,931.19,0
4929030,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929030,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929030,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929030,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929030,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929030,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929030,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929030,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929030,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929030,18:12:00,18:12:00,5485,13,,,,4313.12,
4929030,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929030,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929030,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929030,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929030,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929030,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929030,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929030,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929030,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929030,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929030,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929030,18:18:00,18:18:00,1118,25,,,,8066.19,
4929030,18:19:00,18:19:00,1119,26,,1,,8574.02,
4929040,17:59:00,17:59:00,9642,1,,,1,0,
4929040,18:00:16,18:00:16,1095,2,,,,433.56,0
4929040,18:02:20,18:02:20,1096,3,,,,931.19,0
4929040,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929040,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929040,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929040,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929040,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929040,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929040,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929040,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929040,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929040,18:12:00,18:12:00,5485,13,,,,4313.12,
4929040,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929040,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929040,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929040,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929040,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929040,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929040,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929040,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929040,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929040,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929040,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929040,18:18:00,18:18:00,1118,25,,,,8066.19,
4929040,18:19:00,18:19:00,1119,26,,1,,8574.02,
4929050,17:59:00,17:59:00,9642,1,,,1,0,
4929050,18:00:16,18:00:16,1095,2,,,,433.56,0
4929050,18:02:20,18:02:20,1096,3,,,,931.19,0
4929050,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929050,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929050,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929050,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929050,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929050,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929050,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929050,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929050,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929050,18:12:00,18:12:00,5485,13,,,,4313.12,
4929050,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929050,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929050,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929050,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929050,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929050,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929050,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929050,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929050,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929050,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929050,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929050,18:18:00,18:18:00,1118,25,,,,8066.19,
4929050,18:19:00,18:19:00,1119,26,,1,,8574.02,
4929060,17:59:00,17:59:00,9642,1,,,1,0,
4929060,18:00:16,18:00:16,1095,2,,,,433.56,0
4929060,18:02:20,18:02:20,1096,3,,,,931.19,0
4929060,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929060,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929060,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929060,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929060,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929060,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929060,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929060,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929060,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929060,18:12:00,18:12:00,5485,13,,,,4313.12,
4929060,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929060,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929060,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929060,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929060,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929060,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929060,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929060,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929060,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929060,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929060,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929060,18:18:00,18:18:00,1118,25,,,,8066.19,
4929060,18:19:00,18:19:00,1119,26,,1,,8574.02,
4929100,17:59:00,17:59:00,9642,1,,,1,0,
4929100,18:00:16,18:00:16,1095,2,,,,433.56,0
4929100,18:02:20,18:02:20,1096,3,,,,931.19,0
4929100,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929100,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929100,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929100,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929100,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929100,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929100,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929100,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929100,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929100,18:12:00,18:12:00,5485,13,,,,4313.12,
4929100,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929100,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929100,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929100,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929100,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929100,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929100,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929100,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929100,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929100,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929100,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929100,18:18:00,18:18:00,1118,25,,,,8066.19,
4929100,18:19:00,18:19:00,1119,26,,1,,8574.02,
4929110,17:59:00,17:59:00,9642,1,,,1,0,
4929110,18:00:16,18:00:16,1095,2,,,,433.56,0
4929110,18:02:20,18:02:20,1096,3,,,,931.19,0
4929110,18:03:32,18:03:32,1097,4,,,,1336.76,0
4929110,18:04:25,18:04:25,1098,5,,,,1639.17,0
4929110,18:05:10,18:05:10,1099,6,,,,1875.28,0
4929110,18:06:15,18:06:15,1100,7,,,,2271.26,0
4929110,18:07:32,18:07:32,1101,8,,,,2699.53,0
4929110,18:08:28,18:08:28,1102,9,,,,3028.9,0
4929110,18:09:44,18:09:44,1103,10,,,,3466.81,0
4929110,18:10:45,18:10:45,1104,11,,,,3790.1,0
4929110,18:11:18,18:11:18,9655,12,,,,4031.95,0
4929110,18:12:00,18:12:00,5485,13,,,,4313.12,
4929110,18:12:25,18:12:25,6309,14,,,,4574.92,0
4929110,18:13:20,18:13:20,1108,15,,,,5219.21,0
4929110,18:14:21,18:14:21,9135,16,,,,5892.52,0
4929110,18:14:46,18:14:46,1110,17,,,,6116.68,0
4929110,18:15:07,18:15:07,1111,18,,,,6331.85,0
4929110,18:15:27,18:15:27,1112,19,,,,6540.35,0
4929110,18:16:07,18:16:07,1113,20,,,,6936.63,0
4929110,18:16:42,18:16:42,1114,21,,,,7294.37,0
4929110,18:17:12,18:17:12,1115,22,,,,7599.19,0
4929110,18:17:24,18:17:24,1116,23,,,,7707.79,0
4929110,18:17:38,18:17:38,1117,24,,,,7825.35,0
4929110,18:18:00,18:18:00,1118,25,,,,8066.19,
4929110,18:19:00,18:19:00,1119,26,,1,,8574.02,
6152020,16:24:00,16:24:00,9642,1,,,1,0,
6152020,16:25:34,16:25:34,1095,2,,,,433.56,0
6152020,16:28:06,16:28:06,1096,3,,,,931.19,0
6152020,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152020,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152020,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152020,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152020,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152020,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152020,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152020,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152020,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152020,16:40:00,16:40:00,5485,13,,,,4313.12,
6152020,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152020,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152020,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152020,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152020,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152020,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152020,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152020,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152020,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152020,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152020,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152020,16:46:00,16:46:00,1118,25,,,,8066.19,
6152020,16:47:00,16:47:00,1119,26,,1,,8574.02,
6152030,16:24:00,16:24:00,9642,1,,,1,0,
6152030,16:25:34,16:25:34,1095,2,,,,433.56,0
6152030,16:28:06,16:28:06,1096,3,,,,931.19,0
6152030,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152030,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152030,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152030,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152030,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152030,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152030,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152030,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152030,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152030,16:40:00,16:40:00,5485,13,,,,4313.12,
6152030,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152030,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152030,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152030,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152030,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152030,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152030,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152030,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152030,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152030,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152030,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152030,16:46:00,16:46:00,1118,25,,,,8066.19,
6152030,16:47:00,16:47:00,1119,26,,1,,8574.02,
6152040,16:24:00,16:24:00,9642,1,,,1,0,
6152040,16:25:34,16:25:34,1095,2,,,,433.56,0
6152040,16:28:06,16:28:06,1096,3,,,,931.19,0
6152040,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152040,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152040,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152040,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152040,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152040,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152040,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152040,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152040,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152040,16:40:00,16:40:00,5485,13,,,,4313.12,
6152040,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152040,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152040,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152040,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152040,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152040,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152040,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152040,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152040,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152040,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152040,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152040,16:46:00,16:46:00,1118,25,,,,8066.19,
6152040,16:47:00,16:47:00,1119,26,,1,,8574.02,
6152050,16:24:00,16:24:00,9642,1,,,1,0,
6152050,16:25:34,16:25:34,1095,2,,,,433.56,0
6152050,16:28:06,16:28:06,1096,3,,,,931.19,0
6152050,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152050,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152050,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152050,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152050,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152050,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152050,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152050,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152050,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152050,16:40:00,16:40:00,5485,13,,,,4313.12,
6152050,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152050,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152050,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152050,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152050,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152050,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152050,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152050,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152050,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152050,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152050,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152050,16:46:00,16:46:00,1118,25,,,,8066.19,
6152050,16:47:00,16:47:00,1119,26,,1,,8574.02,
6152060,16:24:00,16:24:00,9642,1,,,1,0,
6152060,16:25:34,16:25:34,1095,2,,,,433.56,0
6152060,16:28:06,16:28:06,1096,3,,,,931.19,0
6152060,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152060,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152060,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152060,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152060,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152060,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152060,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152060,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152060,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152060,16:40:00,16:40:00,5485,13,,,,4313.12,
6152060,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152060,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152060,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152060,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152060,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152060,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152060,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152060,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152060,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152060,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152060,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152060,16:46:00,16:46:00,1118,25,,,,8066.19,
6152060,16:47:00,16:47:00,1119,26,,1,,8574.02,
6152100,16:24:00,16:24:00,9642,1,,,1,0,
6152100,16:25:34,16:25:34,1095,2,,,,433.56,0
6152100,16:28:06,16:28:06,1096,3,,,,931.19,0
6152100,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152100,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152100,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152100,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152100,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152100,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152100,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152100,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152100,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152100,16:40:00,16:40:00,5485,13,,,,4313.12,
6152100,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152100,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152100,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152100,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152100,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152100,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152100,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152100,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152100,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152100,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152100,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152100,16:46:00,16:46:00,1118,25,,,,8066.19,
6152100,16:47:00,16:47:00,1119,26,,1,,8574.02,
6152110,16:24:00,16:24:00,9642,1,,,1,0,
6152110,16:25:34,16:25:34,1095,2,,,,433.56,0
6152110,16:28:06,16:28:06,1096,3,,,,931.19,0
6152110,16:29:35,16:29:35,1097,4,,,,1336.76,0
6152110,16:30:41,16:30:41,1098,5,,,,1639.17,0
6152110,16:31:35,16:31:35,1099,6,,,,1875.28,0
6152110,16:32:55,16:32:55,1100,7,,,,2271.26,0
6152110,16:34:30,16:34:30,1101,8,,,,2699.53,0
6152110,16:35:39,16:35:39,1102,9,,,,3028.9,0
6152110,16:37:13,16:37:13,1103,10,,,,3466.81,0
6152110,16:38:28,16:38:28,1104,11,,,,3790.1,0
6152110,16:39:08,16:39:08,9655,12,,,,4031.95,0
6152110,16:40:00,16:40:00,5485,13,,,,4313.12,
6152110,16:40:25,16:40:25,6309,14,,,,4574.92,0
6152110,16:41:20,16:41:20,1108,15,,,,5219.21,0
6152110,16:42:21,16:42:21,9135,16,,,,5892.52,0
6152110,16:42:46,16:42:46,1110,17,,,,6116.68,0
6152110,16:43:07,16:43:07,1111,18,,,,6331.85,0
6152110,16:43:27,16:43:27,1112,19,,,,6540.35,0
6152110,16:44:07,16:44:07,1113,20,,,,6936.63,0
6152110,16:44:42,16:44:42,1114,21,,,,7294.37,0
6152110,16:45:12,16:45:12,1115,22,,,,7599.19,0
6152110,16:45:24,16:45:24,1116,23,,,,7707.79,0
6152110,16:45:38,16:45:38,1117,24,,,,7825.35,0
6152110,16:46:00,16:46:00,1118,25,,,,8066.19,
6152110,16:47:00,16:47:00,1119,26,,1,,8574.02,
10259010,24:00:00,24:00:00,9642,1,,,1,0,
10259010,24:00:29,24:00:29,1095,2,,,,433.56,0
10259010,24:01:17,24:01:17,1096,3,,,,931.19,0
10259010,24:01:44,24:01:44,1097,4,,,,1336.76,0
10259010,24:02:05,24:02:05,1098,5,,,,1639.17,0
10259010,24:02:22,24:02:22,1099,6,,,,1875.28,0
10259010,24:02:47,24:02:47,1100,7,,,,2271.26,0
10259010,24:03:17,24:03:17,1101,8,,,,2699.53,0
10259010,24:03:38,24:03:38,1102,9,,,,3028.9,0
10259010,24:04:08,24:04:08,1103,10,,,,3466.81,0
10259010,24:04:31,24:04:31,1104,11,,,,3790.1,0
10259010,24:04:43,24:04:43,9655,12,,,,4031.95,0
10259010,24:05:00,24:05:00,5485,13,,,,4313.12,
10259010,24:05:49,24:05:49,6309,14,,,,4574.92,0
10259010,24:07:39,24:07:39,1108,15,,,,5219.21,0
10259010,24:09:40,24:09:40,9135,16,,,,5892.52,0
10259010,24:10:30,24:10:30,1110,17,,,,6116.68,0
10259010,24:11:11,24:11:11,1111,18,,,,6331.85,0
10259010,24:11:51,24:11:51,1112,19,,,,6540.35,0
10259010,24:13:00,24:13:00,1147,20,,,,6899.37,0
10259010,24:14:00,24:14:00,8354,21,,,,7219.71,
10259010,24:14:19,24:14:19,1120,22,,,,7409.03,0
10259010,24:14:42,24:14:42,1121,23,,,,7609.37,0
10259010,24:15:08,24:15:08,1122,24,,,,7889.04,0
10259010,24:15:30,24:15:30,1123,25,,,,8083.23,0
10259010,24:15:52,24:15:52,1124,26,,,,8298.15,0
10259010,24:16:31,24:16:31,1125,27,,,,8734.26,0
10259010,24:17:51,24:17:51,1126,28,,,,9641.49,0
10259010,24:18:36,24:18:36,1127,29,,,,10226.32,0
10259010,24:18:59,24:18:59,8083,30,,,,10485.57,0
10259010,24:19:37,24:19:37,1128,31,,,,10905.11,0
10259010,24:20:12,24:20:12,1014,32,,,,11351.78,0
10259010,24:21:00,24:21:00,1129,33,,,,12003.19,
10259010,24:21:55,24:21:55,1130,34,,,,12538.58,0
10259010,24:22:30,24:22:30,1131,35,,,,12769.83,0
10259010,24:23:10,24:23:10,1132,36,,,,13089.46,0
10259010,24:23:52,24:23:52,1133,37,,,,13390.9,0
10259010,24:24:24,24:24:24,1134,38,,,,13638.4,0
10259010,24:25:28,24:25:28,1135,39,,,,14112.41,0
10259010,24:27:06,24:27:06,1136,40,,,,14818.97,0
10259010,24:27:49,24:27:49,1137,41,,,,15167.19,0
10259010,24:28:19,24:28:19,1138,42,,,,15419.4,0
10259010,24:28:57,24:28:57,1139,43,,,,15667.38,0
10259010,24:29:18,24:29:18,1140,44,,,,15798.13,0
10259010,24:29:38,24:29:38,1141,45,,,,15925.32,0
10259010,24:30:33,24:30:33,1142,46,,,,16296.03,0
10259010,24:31:21,24:31:21,9529,47,,,,16663.44,0
10259010,24:31:41,24:31:41,1144,48,,,,16789.1,0
10259010,24:33:08,24:33:08,1145,49,,,,17365.11,0
10259010,24:34:00,24:34:00,9526,50,,1,,17701.07,
10259080,24:00:00,24:00:00,9642,1,,,1,0,
10259080,24:00:29,24:00:29,1095,2,,,,433.56,0
10259080,24:01:17,24:01:17,1096,3,,,,931.19,0
10259080,24:01:44,24:01:44,1097,4,,,,1336.76,0
10259080,24:02:05,24:02:05,1098,5,,,,1639.17,0
10259080,24:02:22,24:02:22,1099,6,,,,1875.28,0
10259080,24:02:47,24:02:47,1100,7,,,,2271.26,0
10259080,24:03:17,24:03:17,1101,8,,,,2699.53,0
10259080,24:03:38,24:03:38,1102,9,,,,3028.9,0
10259080,24:04:08,24:04:08,1103,10,,,,3466.81,0
10259080,24:04:31,24:04:31,1104,11,,,,3790.1,0
10259080,24:04:43,24:04:43,9655,12,,,,4031.95,0
10259080,24:05:00,24:05:00,5485,13,,,,4313.12,
10259080,24:05:49,24:05:49,6309,14,,,,4574.92,0
10259080,24:07:39,24:07:39,1108,15,,,,5219.21,0
10259080,24:09:40,24:09:40,9135,16,,,,5892.52,0
10259080,24:10:30,24:10:30,1110,17,,,,6116.68,0
10259080,24:11:11,24:11:11,1111,18,,,,6331.85,0
10259080,24:11:51,24:11:51,1112,19,,,,6540.35,0
10259080,24:13:00,24:13:00,1147,20,,,,6899.37,0
10259080,24:14:00,24:14:00,8354,21,,,,7219.71,
10259080,24:14:19,24:14:19,1120,22,,,,7409.03,0
10259080,24:14:42,24:14:42,1121,23,,,,7609.37,0
10259080,24:15:08,24:15:08,1122,24,,,,7889.04,0
10259080,24:15:30,24:15:30,1123,25,,,,8083.23,0
10259080,24:15:52,24:15:52,1124,26,,,,8298.15,0
10259080,24:16:31,24:16:31,1125,27,,,,8734.26,0
10259080,24:17:51,24:17:51,1126,28,,,,9641.49,0
10259080,24:18:36,24:18:36,1127,29,,,,10226.32,0
10259080,24:18:59,24:18:59,8083,30,,,,10485.57,0
10259080,24:19:37,24:19:37,1128,31,,,,10905.11,0
10259080,24:20:12,24:20:12,1014,32,,,,11351.78,0
10259080,24:21:00,24:21:00,1129,33,,,,12003.19,
10259080,24:21:55,24:21:55,1130,34,,,,12538.58,0
10259080,24:22:30,24:22:30,1131,35,,,,12769.83,0
10259080,24:23:10,24:23:10,1132,36,,,,13089.46,0
10259080,24:23:52,24:23:52,1133,37,,,,13390.9,0
10259080,24:24:24,24:24:24,1134,38,,,,13638.4,0
10259080,24:25:28,24:25:28,1135,39,,,,14112.41,0
10259080,24:27:06,24:27:06,1136,40,,,,14818.97,0
10259080,24:27:49,24:27:49,1137,41,,,,15167.19,0
10259080,24:28:19,24:28:19,1138,42,,,,15419.4,0
10259080,24:28:57,24:28:57,1139,43,,,,15667.38,0
10259080,24:29:18,24:29:18,1140,44,,,,15798.13,0
10259080,24:29:38,24:29:38,1141,45,,,,15925.32,0
10259080,24:30:33,24:30:33,1142,46,,,,16296.03,0
10259080,24:31:21,24:31:21,9529,47,,,,16663.44,0
10259080,24:31:41,24:31:41,1144,48,,,,16789.1,0
10259080,24:33:08,24:33:08,1145,49,,,,17365.11,0
10259080,24:34:00,24:34:00,9526,50,,1,,17701.07,
10261090,15:03:00,15:03:00,9642,1,,,1,0,
10261090,15:03:35,15:03:35,1095,2,,,,433.56,0
10261090,15:04:32,15:04:32,1096,3,,,,931.19,0
10261090,15:05:05,15:05:05,1097,4,,,,1336.76,0
10261090,15:05:30,15:05:30,1098,5,,,,1639.17,0
10261090,15:05:50,15:05:50,1099,6,,,,1875.28,0
10261090,15:06:20,15:06:20,1100,7,,,,2271.26,0
10261090,15:06:56,15:06:56,1101,8,,,,2699.53,0
10261090,15:07:22,15:07:22,1102,9,,,,3028.9,0
10261090,15:07:57,15:07:57,1103,10,,,,3466.81,0
10261090,15:08:25,15:08:25,1104,11,,,,3790.1,0
10261090,15:08:40,15:08:40,9655,12,,,,4031.95,0
10261090,15:09:00,15:09:00,5485,13,,,,4313.12,
10261090,15:09:55,15:09:55,6309,14,,,,4574.92,0
10261090,15:11:57,15:11:57,1108,15,,,,5219.21,0
10261090,15:14:11,15:14:11,9135,16,,,,5892.52,0
10261090,15:15:07,15:15:07,1110,17,,,,6116.68,0
10261090,15:15:52,15:15:52,1111,18,,,,6331.85,0
10261090,15:16:37,15:16:37,1112,19,,,,6540.35,0
10261090,15:17:53,15:17:53,1147,20,,,,6899.37,0
10261090,15:19:00,15:19:00,8354,21,,,,7219.71,
10261090,15:19:19,15:19:19,1120,22,,,,7409.03,0
10261090,15:19:42,15:19:42,1121,23,,,,7609.37,0
10261090,15:20:08,15:20:08,1122,24,,,,7889.04,0
10261090,15:20:30,15:20:30,1123,25,,,,8083.23,0
10261090,15:20:52,15:20:52,1124,26,,,,8298.15,0
10261090,15:21:31,15:21:31,1125,27,,,,8734.26,0
10261090,15:22:51,15:22:51,1126,28,,,,9641.49,0
10261090,15:23:36,15:23:36,1127,29,,,,10226.32,0
10261090,15:23:59,15:23:59,8083,30,,,,10485.57,0
10261090,15:24:37,15:24:37,1128,31,,,,10905.11,0
10261090,15:25:12,15:25:12,1014,32,,,,11351.78,0
10261090,15:26:00,15:26:00,1129,33,,,,12003.19,
10261090,15:27:07,15:27:07,1130,34,,,,12538.58,0
10261090,15:27:51,15:27:51,1131,35,,,,12769.83,0
10261090,15:28:40,15:28:40,1132,36,,,,13089.46,0
10261090,15:29:32,15:29:32,1133,37,,,,13390.9,0
10261090,15:30:12,15:30:12,1134,38,,,,13638.4,0
10261090,15:31:30,15:31:30,1135,39,,,,14112.41,0
10261090,15:33:31,15:33:31,1136,40,,,,14818.97,0
10261090,15:34:24,15:34:24,1137,41,,,,15167.19,0
10261090,15:35:01,15:35:01,1138,42,,,,15419.4,0
10261090,15:35:47,15:35:47,1139,43,,,,15667.38,0
10261090,15:36:13,15:36:13,1140,44,,,,15798.13,0
10261090,15:36:37,15:36:37,1141,45,,,,15925.32,0
10261090,15:37:45,15:37:45,1142,46,,,,16296.03,0
10261090,15:38:44,15:38:44,9529,47,,,,16663.44,0
10261090,15:39:09,15:39:09,1144,48,,,,16789.1,0
10261090,15:40:56,15:40:56,1145,49,,,,17365.11,0
10261090,15:42:00,15:42:00,9526,50,,1,,17701.07,
10406020,05:47:00,05:47:00,9642,1,,,1,0,
10406020,05:47:47,05:47:47,1095,2,,,,433.56,0
10406020,05:49:03,05:49:03,1096,3,,,,931.19,0
10406020,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406020,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406020,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406020,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406020,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406020,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406020,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406020,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406020,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406020,05:55:00,05:55:00,5485,13,,,,4313.12,
10406020,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406020,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406020,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406020,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406020,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406020,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406020,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406020,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406020,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406020,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406020,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406020,06:01:00,06:01:00,1118,25,,,,8066.19,
10406020,06:02:00,06:02:00,1119,26,,,,8573.14,
10406020,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406020,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406020,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406020,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406020,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406020,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406020,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406020,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406020,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406020,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406020,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406020,06:09:00,06:09:00,1129,38,,,,13392.89,
10406020,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406020,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406020,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406020,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406020,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406020,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406020,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406020,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406020,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406020,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406020,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406020,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406020,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406020,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406020,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406020,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406020,06:19:00,06:19:00,9526,55,,1,,19089.65,
10406030,05:47:00,05:47:00,9642,1,,,1,0,
10406030,05:47:47,05:47:47,1095,2,,,,433.56,0
10406030,05:49:03,05:49:03,1096,3,,,,931.19,0
10406030,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406030,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406030,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406030,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406030,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406030,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406030,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406030,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406030,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406030,05:55:00,05:55:00,5485,13,,,,4313.12,
10406030,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406030,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406030,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406030,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406030,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406030,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406030,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406030,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406030,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406030,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406030,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406030,06:01:00,06:01:00,1118,25,,,,8066.19,
10406030,06:02:00,06:02:00,1119,26,,,,8573.14,
10406030,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406030,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406030,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406030,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406030,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406030,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406030,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406030,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406030,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406030,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406030,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406030,06:09:00,06:09:00,1129,38,,,,13392.89,
10406030,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406030,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406030,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406030,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406030,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406030,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406030,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406030,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406030,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406030,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406030,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406030,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406030,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406030,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406030,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406030,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406030,06:19:00,06:19:00,9526,55,,1,,19089.65,
10406040,05:47:00,05:47:00,9642,1,,,1,0,
10406040,05:47:47,05:47:47,1095,2,,,,433.56,0
10406040,05:49:03,05:49:03,1096,3,,,,931.19,0
10406040,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406040,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406040,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406040,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406040,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406040,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406040,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406040,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406040,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406040,05:55:00,05:55:00,5485,13,,,,4313.12,
10406040,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406040,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406040,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406040,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406040,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406040,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406040,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406040,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406040,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406040,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406040,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406040,06:01:00,06:01:00,1118,25,,,,8066.19,
10406040,06:02:00,06:02:00,1119,26,,,,8573.14,
10406040,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406040,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406040,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406040,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406040,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406040,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406040,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406040,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406040,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406040,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406040,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406040,06:09:00,06:09:00,1129,38,,,,13392.89,
10406040,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406040,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406040,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406040,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406040,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406040,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406040,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406040,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406040,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406040,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406040,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406040,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406040,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406040,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406040,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406040,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406040,06:19:00,06:19:00,9526,55,,1,,19089.65,
10406050,05:47:00,05:47:00,9642,1,,,1,0,
10406050,05:47:47,05:47:47,1095,2,,,,433.56,0
10406050,05:49:03,05:49:03,1096,3,,,,931.19,0
10406050,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406050,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406050,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406050,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406050,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406050,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406050,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406050,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406050,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406050,05:55:00,05:55:00,5485,13,,,,4313.12,
10406050,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406050,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406050,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406050,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406050,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406050,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406050,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406050,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406050,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406050,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406050,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406050,06:01:00,06:01:00,1118,25,,,,8066.19,
10406050,06:02:00,06:02:00,1119,26,,,,8573.14,
10406050,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406050,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406050,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406050,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406050,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406050,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406050,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406050,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406050,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406050,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406050,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406050,06:09:00,06:09:00,1129,38,,,,13392.89,
10406050,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406050,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406050,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406050,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406050,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406050,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406050,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406050,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406050,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406050,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406050,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406050,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406050,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406050,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406050,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406050,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406050,06:19:00,06:19:00,9526,55,,1,,19089.65,
10406060,05:47:00,05:47:00,9642,1,,,1,0,
10406060,05:47:47,05:47:47,1095,2,,,,433.56,0
10406060,05:49:03,05:49:03,1096,3,,,,931.19,0
10406060,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406060,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406060,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406060,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406060,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406060,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406060,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406060,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406060,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406060,05:55:00,05:55:00,5485,13,,,,4313.12,
10406060,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406060,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406060,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406060,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406060,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406060,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406060,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406060,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406060,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406060,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406060,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406060,06:01:00,06:01:00,1118,25,,,,8066.19,
10406060,06:02:00,06:02:00,1119,26,,,,8573.14,
10406060,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406060,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406060,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406060,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406060,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406060,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406060,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406060,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406060,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406060,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406060,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406060,06:09:00,06:09:00,1129,38,,,,13392.89,
10406060,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406060,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406060,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406060,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406060,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406060,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406060,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406060,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406060,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406060,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406060,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406060,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406060,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406060,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406060,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406060,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406060,06:19:00,06:19:00,9526,55,,1,,19089.65,
10406100,05:47:00,05:47:00,9642,1,,,1,0,
10406100,05:47:47,05:47:47,1095,2,,,,433.56,0
10406100,05:49:03,05:49:03,1096,3,,,,931.19,0
10406100,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406100,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406100,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406100,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406100,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406100,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406100,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406100,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406100,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406100,05:55:00,05:55:00,5485,13,,,,4313.12,
10406100,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406100,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406100,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406100,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406100,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406100,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406100,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406100,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406100,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406100,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406100,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406100,06:01:00,06:01:00,1118,25,,,,8066.19,
10406100,06:02:00,06:02:00,1119,26,,,,8573.14,
10406100,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406100,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406100,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406100,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406100,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406100,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406100,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406100,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406100,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406100,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406100,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406100,06:09:00,06:09:00,1129,38,,,,13392.89,
10406100,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406100,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406100,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406100,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406100,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406100,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406100,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406100,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406100,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406100,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406100,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406100,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406100,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406100,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406100,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406100,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406100,06:19:00,06:19:00,9526,55,,1,,19089.65,
10406110,05:47:00,05:47:00,9642,1,,,1,0,
10406110,05:47:47,05:47:47,1095,2,,,,433.56,0
10406110,05:49:03,05:49:03,1096,3,,,,931.19,0
10406110,05:49:47,05:49:47,1097,4,,,,1336.76,0
10406110,05:50:20,05:50:20,1098,5,,,,1639.17,0
10406110,05:50:47,05:50:47,1099,6,,,,1875.28,0
10406110,05:51:27,05:51:27,1100,7,,,,2271.26,0
10406110,05:52:15,05:52:15,1101,8,,,,2699.53,0
10406110,05:52:49,05:52:49,1102,9,,,,3028.9,0
10406110,05:53:36,05:53:36,1103,10,,,,3466.81,0
10406110,05:54:14,05:54:14,1104,11,,,,3790.1,0
10406110,05:54:34,05:54:34,9655,12,,,,4031.95,0
10406110,05:55:00,05:55:00,5485,13,,,,4313.12,
10406110,05:55:25,05:55:25,6309,14,,,,4574.92,0
10406110,05:56:20,05:56:20,1108,15,,,,5219.21,0
10406110,05:57:21,05:57:21,9135,16,,,,5892.52,0
10406110,05:57:46,05:57:46,1110,17,,,,6116.68,0
10406110,05:58:07,05:58:07,1111,18,,,,6331.85,0
10406110,05:58:27,05:58:27,1112,19,,,,6540.35,0
10406110,05:59:07,05:59:07,1113,20,,,,6936.63,0
10406110,05:59:42,05:59:42,1114,21,,,,7294.37,0
10406110,06:00:12,06:00:12,1115,22,,,,7599.19,0
10406110,06:00:24,06:00:24,1116,23,,,,7707.79,0
10406110,06:00:38,06:00:38,1117,24,,,,7825.35,0
10406110,06:01:00,06:01:00,1118,25,,,,8066.19,
10406110,06:02:00,06:02:00,1119,26,,,,8573.14,
10406110,06:02:22,06:02:22,1120,27,,,,8798.73,0
10406110,06:02:45,06:02:45,1121,28,,,,8999.07,0
10406110,06:03:11,06:03:11,1122,29,,,,9278.74,0
10406110,06:03:33,06:03:33,1123,30,,,,9472.93,0
10406110,06:03:54,06:03:54,1124,31,,,,9687.85,0
10406110,06:04:33,06:04:33,1125,32,,,,10123.96,0
10406110,06:05:53,06:05:53,1126,33,,,,11031.19,0
10406110,06:06:37,06:06:37,1127,34,,,,11616.02,0
10406110,06:07:00,06:07:00,8083,35,,,,11875.27,0
10406110,06:07:38,06:07:38,1128,36,,,,12294.81,0
10406110,06:08:13,06:08:13,1014,37,,,,12741.48,0
10406110,06:09:00,06:09:00,1129,38,,,,13392.89,
10406110,06:09:42,06:09:42,1130,39,,,,13928.28,0
10406110,06:10:10,06:10:10,1131,40,,,,14159.53,0
10406110,06:10:40,06:10:40,1132,41,,,,14479.16,0
10406110,06:11:13,06:11:13,1133,42,,,,14780.6,0
10406110,06:11:37,06:11:37,1134,43,,,,15028.1,0
10406110,06:12:27,06:12:27,1135,44,,,,15502.11,0
10406110,06:13:42,06:13:42,1136,45,,,,16208.67,0
10406110,06:14:15,06:14:15,1137,46,,,,16556.89,0
10406110,06:14:39,06:14:39,1138,47,,,,16809.1,0
10406110,06:15:07,06:15:07,1139,48,,,,17057.08,0
10406110,06:15:24,06:15:24,1140,49,,,,17187.83,0
10406110,06:15:39,06:15:39,1141,50,,,,17315.02,0
10406110,06:16:22,06:16:22,1142,51,,,,17685.73,0
10406110,06:16:59,06:16:59,9529,52,,,,18053.14,0
10406110,06:17:14,06:17:14,1144,53,,,,18178.8,0
10406110,06:18:21,06:18:21,1145,54,,,,18754.81,0
10406110,06:19:00,06:19:00,9526,55,,1,,19089.65,
10597090,21:48:00,21:48:00,9642,1,,,1,0,
10597090,21:48:35,21:48:35,1095,2,,,,433.56,0
10597090,21:49:32,21:49:32,1096,3,,,,931.19,0
10597090,21:50:05,21:50:05,1097,4,,,,1336.76,0
10597090,21:50:30,21:50:30,1098,5,,,,1639.17,0
10597090,21:50:50,21:50:50,1099,6,,,,1875.28,0
10597090,21:51:20,21:51:20,1100,7,,,,2271.26,0
10597090,21:51:56,21:51:56,1101,8,,,,2699.53,0
10597090,21:52:22,21:52:22,1102,9,,,,3028.9,0
10597090,21:52:57,21:52:57,1103,10,,,,3466.81,0
10597090,21:53:25,21:53:25,1104,11,,,,3790.1,0
10597090,21:53:40,21:53:40,9655,12,,,,4031.95,0
10597090,21:54:00,21:54:00,5485,13,,,,4313.12,
10597090,21:54:49,21:54:49,6309,14,,,,4574.92,0
10597090,21:56:39,21:56:39,1108,15,,,,5219.21,0
10597090,21:58:40,21:58:40,9135,16,,,,5892.52,0
10597090,21:59:30,21:59:30,1110,17,,,,6116.68,0
10597090,22:00:11,22:00:11,1111,18,,,,6331.85,0
10597090,22:00:51,22:00:51,1112,19,,,,6540.35,0
10597090,22:02:00,22:02:00,1147,20,,,,6899.37,0
10597090,22:03:00,22:03:00,8354,21,,,,7219.71,
10597090,22:03:19,22:03:19,1120,22,,,,7409.03,0
10597090,22:03:42,22:03:42,1121,23,,,,7609.37,0
10597090,22:04:08,22:04:08,1122,24,,,,7889.04,0
10597090,22:04:30,22:04:30,1123,25,,,,8083.23,0
10597090,22:04:52,22:04:52,1124,26,,,,8298.15,0
10597090,22:05:31,22:05:31,1125,27,,,,8734.26,0
10597090,22:06:51,22:06:51,1126,28,,,,9641.49,0
10597090,22:07:36,22:07:36,1127,29,,,,10226.32,0
10597090,22:07:59,22:07:59,8083,30,,,,10485.57,0
10597090,22:08:37,22:08:37,1128,31,,,,10905.11,0
10597090,22:09:12,22:09:12,1014,32,,,,11351.78,0
10597090,22:10:00,22:10:00,1129,33,,,,12003.19,
10597090,22:10:59,22:10:59,1130,34,,,,12538.58,0
10597090,22:11:37,22:11:37,1131,35,,,,12769.83,0
10597090,22:12:20,22:12:20,1132,36,,,,13089.46,0
10597090,22:13:06,22:13:06,1133,37,,,,13390.9,0
10597090,22:13:40,22:13:40,1134,38,,,,13638.4,0
10597090,22:14:49,22:14:49,1135,39,,,,14112.41,0
10597090,22:16:35,22:16:35,1136,40,,,,14818.97,0
10597090,22:17:21,22:17:21,1137,41,,,,15167.19,0
10597090,22:17:53,22:17:53,1138,42,,,,15419.4,0
10597090,22:18:33,22:18:33,1139,43,,,,15667.38,0
10597090,22:18:56,22:18:56,1140,44,,,,15798.13,0
10597090,22:19:18,22:19:18,1141,45,,,,15925.32,0
10597090,22:20:17,22:20:17,1142,46,,,,16296.03,0
10597090,22:21:09,22:21:09,9529,47,,,,16663.44,0
10597090,22:21:30,22:21:30,1144,48,,,,16789.1,0
10597090,22:23:04,22:23:04,1145,49,,,,17365.11,0
10597090,22:24:00,22:24:00,9526,50,,1,,17701.07,
10616020,07:28:00,07:28:00,9642,1,,,1,0,
10616020,07:29:10,07:29:10,1095,2,,,,433.56,0
10616020,07:31:04,07:31:04,1096,3,,,,931.19,0
10616020,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616020,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616020,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616020,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616020,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616020,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616020,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616020,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616020,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616020,07:40:00,07:40:00,5485,13,,,,4313.12,
10616020,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616020,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616020,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616020,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616020,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616020,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616020,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616020,07:46:00,07:46:00,8354,21,,,,7219.71,
10616020,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616020,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616020,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616020,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616020,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616020,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616020,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616020,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616020,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616020,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616020,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616020,07:54:00,07:54:00,1129,33,,,,12003.19,
10616020,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616020,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616020,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616020,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616020,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616020,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616020,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616020,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616020,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616020,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616020,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616020,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616020,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616020,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616020,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616020,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616020,08:08:00,08:08:00,9526,50,,1,,17701.07,
10616030,07:28:00,07:28:00,9642,1,,,1,0,
10616030,07:29:10,07:29:10,1095,2,,,,433.56,0
10616030,07:31:04,07:31:04,1096,3,,,,931.19,0
10616030,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616030,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616030,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616030,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616030,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616030,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616030,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616030,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616030,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616030,07:40:00,07:40:00,5485,13,,,,4313.12,
10616030,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616030,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616030,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616030,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616030,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616030,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616030,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616030,07:46:00,07:46:00,8354,21,,,,7219.71,
10616030,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616030,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616030,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616030,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616030,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616030,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616030,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616030,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616030,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616030,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616030,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616030,07:54:00,07:54:00,1129,33,,,,12003.19,
10616030,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616030,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616030,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616030,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616030,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616030,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616030,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616030,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616030,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616030,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616030,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616030,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616030,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616030,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616030,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616030,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616030,08:08:00,08:08:00,9526,50,,1,,17701.07,
10616040,07:28:00,07:28:00,9642,1,,,1,0,
10616040,07:29:10,07:29:10,1095,2,,,,433.56,0
10616040,07:31:04,07:31:04,1096,3,,,,931.19,0
10616040,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616040,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616040,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616040,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616040,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616040,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616040,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616040,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616040,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616040,07:40:00,07:40:00,5485,13,,,,4313.12,
10616040,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616040,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616040,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616040,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616040,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616040,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616040,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616040,07:46:00,07:46:00,8354,21,,,,7219.71,
10616040,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616040,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616040,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616040,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616040,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616040,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616040,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616040,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616040,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616040,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616040,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616040,07:54:00,07:54:00,1129,33,,,,12003.19,
10616040,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616040,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616040,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616040,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616040,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616040,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616040,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616040,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616040,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616040,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616040,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616040,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616040,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616040,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616040,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616040,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616040,08:08:00,08:08:00,9526,50,,1,,17701.07,
10616050,07:28:00,07:28:00,9642,1,,,1,0,
10616050,07:29:10,07:29:10,1095,2,,,,433.56,0
10616050,07:31:04,07:31:04,1096,3,,,,931.19,0
10616050,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616050,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616050,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616050,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616050,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616050,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616050,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616050,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616050,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616050,07:40:00,07:40:00,5485,13,,,,4313.12,
10616050,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616050,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616050,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616050,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616050,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616050,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616050,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616050,07:46:00,07:46:00,8354,21,,,,7219.71,
10616050,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616050,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616050,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616050,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616050,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616050,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616050,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616050,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616050,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616050,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616050,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616050,07:54:00,07:54:00,1129,33,,,,12003.19,
10616050,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616050,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616050,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616050,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616050,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616050,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616050,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616050,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616050,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616050,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616050,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616050,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616050,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616050,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616050,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616050,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616050,08:08:00,08:08:00,9526,50,,1,,17701.07,
10616060,07:28:00,07:28:00,9642,1,,,1,0,
10616060,07:29:10,07:29:10,1095,2,,,,433.56,0
10616060,07:31:04,07:31:04,1096,3,,,,931.19,0
10616060,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616060,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616060,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616060,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616060,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616060,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616060,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616060,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616060,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616060,07:40:00,07:40:00,5485,13,,,,4313.12,
10616060,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616060,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616060,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616060,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616060,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616060,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616060,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616060,07:46:00,07:46:00,8354,21,,,,7219.71,
10616060,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616060,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616060,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616060,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616060,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616060,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616060,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616060,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616060,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616060,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616060,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616060,07:54:00,07:54:00,1129,33,,,,12003.19,
10616060,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616060,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616060,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616060,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616060,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616060,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616060,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616060,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616060,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616060,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616060,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616060,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616060,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616060,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616060,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616060,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616060,08:08:00,08:08:00,9526,50,,1,,17701.07,
10616100,07:28:00,07:28:00,9642,1,,,1,0,
10616100,07:29:10,07:29:10,1095,2,,,,433.56,0
10616100,07:31:04,07:31:04,1096,3,,,,931.19,0
10616100,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616100,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616100,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616100,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616100,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616100,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616100,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616100,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616100,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616100,07:40:00,07:40:00,5485,13,,,,4313.12,
10616100,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616100,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616100,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616100,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616100,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616100,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616100,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616100,07:46:00,07:46:00,8354,21,,,,7219.71,
10616100,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616100,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616100,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616100,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616100,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616100,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616100,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616100,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616100,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616100,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616100,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616100,07:54:00,07:54:00,1129,33,,,,12003.19,
10616100,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616100,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616100,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616100,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616100,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616100,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616100,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616100,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616100,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616100,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616100,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616100,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616100,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616100,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616100,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616100,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616100,08:08:00,08:08:00,9526,50,,1,,17701.07,
10616110,07:28:00,07:28:00,9642,1,,,1,0,
10616110,07:29:10,07:29:10,1095,2,,,,433.56,0
10616110,07:31:04,07:31:04,1096,3,,,,931.19,0
10616110,07:32:11,07:32:11,1097,4,,,,1336.76,0
10616110,07:33:00,07:33:00,1098,5,,,,1639.17,0
10616110,07:33:41,07:33:41,1099,6,,,,1875.28,0
10616110,07:34:41,07:34:41,1100,7,,,,2271.26,0
10616110,07:35:52,07:35:52,1101,8,,,,2699.53,0
10616110,07:36:44,07:36:44,1102,9,,,,3028.9,0
10616110,07:37:55,07:37:55,1103,10,,,,3466.81,0
10616110,07:38:51,07:38:51,1104,11,,,,3790.1,0
10616110,07:39:21,07:39:21,9655,12,,,,4031.95,0
10616110,07:40:00,07:40:00,5485,13,,,,4313.12,
10616110,07:40:33,07:40:33,6309,14,,,,4574.92,0
10616110,07:41:46,07:41:46,1108,15,,,,5219.21,0
10616110,07:43:07,07:43:07,9135,16,,,,5892.52,0
10616110,07:43:40,07:43:40,1110,17,,,,6116.68,0
10616110,07:44:07,07:44:07,1111,18,,,,6331.85,0
10616110,07:44:34,07:44:34,1112,19,,,,6540.35,0
10616110,07:45:20,07:45:20,1147,20,,,,6899.37,0
10616110,07:46:00,07:46:00,8354,21,,,,7219.71,
10616110,07:46:21,07:46:21,1120,22,,,,7409.03,0
10616110,07:46:48,07:46:48,1121,23,,,,7609.37,0
10616110,07:47:18,07:47:18,1122,24,,,,7889.04,0
10616110,07:47:43,07:47:43,1123,25,,,,8083.23,0
10616110,07:48:08,07:48:08,1124,26,,,,8298.15,0
10616110,07:48:53,07:48:53,1125,27,,,,8734.26,0
10616110,07:50:24,07:50:24,1126,28,,,,9641.49,0
10616110,07:51:15,07:51:15,1127,29,,,,10226.32,0
10616110,07:51:41,07:51:41,8083,30,,,,10485.57,0
10616110,07:52:25,07:52:25,1128,31,,,,10905.11,0
10616110,07:53:06,07:53:06,1014,32,,,,11351.78,0
10616110,07:54:00,07:54:00,1129,33,,,,12003.19,
10616110,07:54:59,07:54:59,1130,34,,,,12538.58,0
10616110,07:55:37,07:55:37,1131,35,,,,12769.83,0
10616110,07:56:20,07:56:20,1132,36,,,,13089.46,0
10616110,07:57:06,07:57:06,1133,37,,,,13390.9,0
10616110,07:57:40,07:57:40,1134,38,,,,13638.4,0
10616110,07:58:49,07:58:49,1135,39,,,,14112.41,0
10616110,08:00:35,08:00:35,1136,40,,,,14818.97,0
10616110,08:01:21,08:01:21,1137,41,,,,15167.19,0
10616110,08:01:53,08:01:53,1138,42,,,,15419.4,0
10616110,08:02:33,08:02:33,1139,43,,,,15667.38,0
10616110,08:02:56,08:02:56,1140,44,,,,15798.13,0
10616110,08:03:18,08:03:18,1141,45,,,,15925.32,0
10616110,08:04:17,08:04:17,1142,46,,,,16296.03,0
10616110,08:05:09,08:05:09,9529,47,,,,16663.44,0
10616110,08:05:30,08:05:30,1144,48,,,,16789.1,0
10616110,08:07:04,08:07:04,1145,49,,,,17365.11,0
10616110,08:08:00,08:08:00,9526,50,,1,,17701.07,
10907090,12:18:00,12:18:00,9642,1,,,1,0,
10907090,12:18:35,12:18:35,1095,2,,,,433.56,0
10907090,12:19:32,12:19:32,1096,3,,,,931.19,0
10907090,12:20:05,12:20:05,1097,4,,,,1336.76,0
10907090,12:20:30,12:20:30,1098,5,,,,1639.17,0
10907090,12:20:50,12:20:50,1099,6,,,,1875.28,0
10907090,12:21:20,12:21:20,1100,7,,,,2271.26,0
10907090,12:21:56,12:21:56,1101,8,,,,2699.53,0
10907090,12:22:22,12:22:22,1102,9,,,,3028.9,0
10907090,12:22:57,12:22:57,1103,10,,,,3466.81,0
10907090,12:23:25,12:23:25,1104,11,,,,3790.1,0
10907090,12:23:40,12:23:40,9655,12,,,,4031.95,0
10907090,12:24:00,12:24:00,5485,13,,,,4313.12,
10907090,12:24:55,12:24:55,6309,14,,,,4574.92,0
10907090,12:26:57,12:26:57,1108,15,,,,5219.21,0
10907090,12:29:11,12:29:11,9135,16,,,,5892.52,0
10907090,12:30:07,12:30:07,1110,17,,,,6116.68,0
10907090,12:30:52,12:30:52,1111,18,,,,6331.85,0
10907090,12:31:37,12:31:37,1112,19,,,,6540.35,0
10907090,12:32:53,12:32:53,1147,20,,,,6899.37,0
10907090,12:34:00,12:34:00,8354,21,,,,7219.71,
10907090,12:34:19,12:34:19,1120,22,,,,7409.03,0
10907090,12:34:42,12:34:42,1121,23,,,,7609.37,0
10907090,12:35:08,12:35:08,1122,24,,,,7889.04,0
10907090,12:35:30,12:35:30,1123,25,,,,8083.23,0
10907090,12:35:52,12:35:52,1124,26,,,,8298.15,0
10907090,12:36:31,12:36:31,1125,27,,,,8734.26,0
10907090,12:37:51,12:37:51,1126,28,,,,9641.49,0
10907090,12:38:36,12:38:36,1127,29,,,,10226.32,0
10907090,12:38:59,12:38:59,8083,30,,,,10485.57,0
10907090,12:39:37,12:39:37,1128,31,,,,10905.11,0
10907090,12:40:12,12:40:12,1014,32,,,,11351.78,0
10907090,12:41:00,12:41:00,1129,33,,,,12003.19,
10907090,12:42:07,12:42:07,1130,34,,,,12538.58,0
10907090,12:42:51,12:42:51,1131,35,,,,12769.83,0
10907090,12:43:40,12:43:40,1132,36,,,,13089.46,0
10907090,12:44:32,12:44:32,1133,37,,,,13390.9,0
10907090,12:45:12,12:45:12,1134,38,,,,13638.4,0
10907090,12:46:30,12:46:30,1135,39,,,,14112.41,0
10907090,12:48:31,12:48:31,1136,40,,,,14818.97,0
10907090,12:49:24,12:49:24,1137,41,,,,15167.19,0
10907090,12:50:01,12:50:01,1138,42,,,,15419.4,0
10907090,12:50:47,12:50:47,1139,43,,,,15667.38,0
10907090,12:51:13,12:51:13,1140,44,,,,15798.13,0
10907090,12:51:37,12:51:37,1141,45,,,,15925.32,0
10907090,12:52:45,12:52:45,1142,46,,,,16296.03,0
10907090,12:53:44,12:53:44,9529,47,,,,16663.44,0
10907090,12:54:09,12:54:09,1144,48,,,,16789.1,0
10907090,12:55:56,12:55:56,1145,49,,,,17365.11,0
10907090,12:57:00,12:57:00,9526,50,,1,,17701.07,
11044090,08:15:00,08:15:00,9642,1,,,1,0,
11044090,08:15:35,08:15:35,1095,2,,,,433.56,0
11044090,08:16:32,08:16:32,1096,3,,,,931.19,0
11044090,08:17:05,08:17:05,1097,4,,,,1336.76,0
11044090,08:17:30,08:17:30,1098,5,,,,1639.17,0
11044090,08:17:50,08:17:50,1099,6,,,,1875.28,0
11044090,08:18:20,08:18:20,1100,7,,,,2271.26,0
11044090,08:18:56,08:18:56,1101,8,,,,2699.53,0
11044090,08:19:22,08:19:22,1102,9,,,,3028.9,0
11044090,08:19:57,08:19:57,1103,10,,,,3466.81,0
11044090,08:20:25,08:20:25,1104,11,,,,3790.1,0
11044090,08:20:40,08:20:40,9655,12,,,,4031.95,0
11044090,08:21:00,08:21:00,5485,13,,,,4313.12,
11044090,08:21:55,08:21:55,6309,14,,,,4574.92,0
11044090,08:23:57,08:23:57,1108,15,,,,5219.21,0
11044090,08:26:11,08:26:11,9135,16,,,,5892.52,0
11044090,08:27:07,08:27:07,1110,17,,,,6116.68,0
11044090,08:27:52,08:27:52,1111,18,,,,6331.85,0
11044090,08:28:37,08:28:37,1112,19,,,,6540.35,0
11044090,08:29:53,08:29:53,1147,20,,,,6899.37,0
11044090,08:31:00,08:31:00,8354,21,,,,7219.71,
11044090,08:31:19,08:31:19,1120,22,,,,7409.03,0
11044090,08:31:42,08:31:42,1121,23,,,,7609.37,0
11044090,08:32:08,08:32:08,1122,24,,,,7889.04,0
11044090,08:32:30,08:32:30,1123,25,,,,8083.23,0
11044090,08:32:52,08:32:52,1124,26,,,,8298.15,0
11044090,08:33:31,08:33:31,1125,27,,,,8734.26,0
11044090,08:34:51,08:34:51,1126,28,,,,9641.49,0
11044090,08:35:36,08:35:36,1127,29,,,,10226.32,0
11044090,08:35:59,08:35:59,8083,30,,,,10485.57,0
11044090,08:36:37,08:36:37,1128,31,,,,10905.11,0
11044090,08:37:12,08:37:12,1014,32,,,,11351.78,0
11044090,08:38:00,08:38:00,1129,33,,,,12003.19,
11044090,08:38:59,08:38:59,1130,34,,,,12538.58,0
11044090,08:39:37,08:39:37,1131,35,,,,12769.83,0
11044090,08:40:20,08:40:20,1132,36,,,,13089.46,0
11044090,08:41:06,08:41:06,1133,37,,,,13390.9,0
11044090,08:41:40,08:41:40,1134,38,,,,13638.4,0
11044090,08:42:49,08:42:49,1135,39,,,,14112.41,0
11044090,08:44:35,08:44:35,1136,40,,,,14818.97,0
11044090,08:45:21,08:45:21,1137,41,,,,15167.19,0
11044090,08:45:53,08:45:53,1138,42,,,,15419.4,0
11044090,08:46:33,08:46:33,1139,43,,,,15667.38,0
11044090,08:46:56,08:46:56,1140,44,,,,15798.13,0
11044090,08:47:18,08:47:18,1141,45,,,,15925.32,0
11044090,08:48:17,08:48:17,1142,46,,,,16296.03,0
11044090,08:49:09,08:49:09,9529,47,,,,16663.44,0
11044090,08:49:30,08:49:30,1144,48,,,,16789.1,0
11044090,08:51:04,08:51:04,1145,49,,,,17365.11,0
11044090,08:52:00,08:52:00,9526,50,,1,,17701.07,
11119020,15:47:00,15:47:00,9642,1,,,1,0,
11119020,15:48:34,15:48:34,1095,2,,,,433.56,0
11119020,15:51:06,15:51:06,1096,3,,,,931.19,0
11119020,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119020,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119020,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119020,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119020,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119020,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119020,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119020,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119020,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119020,16:03:00,16:03:00,5485,13,,,,4313.12,
11119020,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119020,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119020,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119020,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119020,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119020,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119020,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119020,16:11:00,16:11:00,8354,21,,,,7219.71,
11119020,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119020,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119020,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119020,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119020,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119020,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119020,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119020,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119020,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119020,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119020,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119020,16:20:00,16:20:00,1129,33,,,,12003.19,
11119020,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119020,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119020,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119020,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119020,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119020,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119020,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119020,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119020,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119020,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119020,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119020,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119020,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119020,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119020,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119020,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119020,16:38:00,16:38:00,9526,50,,1,,17701.07,
11119030,15:47:00,15:47:00,9642,1,,,1,0,
11119030,15:48:34,15:48:34,1095,2,,,,433.56,0
11119030,15:51:06,15:51:06,1096,3,,,,931.19,0
11119030,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119030,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119030,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119030,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119030,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119030,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119030,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119030,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119030,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119030,16:03:00,16:03:00,5485,13,,,,4313.12,
11119030,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119030,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119030,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119030,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119030,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119030,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119030,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119030,16:11:00,16:11:00,8354,21,,,,7219.71,
11119030,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119030,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119030,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119030,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119030,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119030,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119030,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119030,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119030,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119030,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119030,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119030,16:20:00,16:20:00,1129,33,,,,12003.19,
11119030,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119030,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119030,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119030,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119030,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119030,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119030,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119030,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119030,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119030,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119030,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119030,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119030,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119030,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119030,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119030,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119030,16:38:00,16:38:00,9526,50,,1,,17701.07,
11119040,15:47:00,15:47:00,9642,1,,,1,0,
11119040,15:48:34,15:48:34,1095,2,,,,433.56,0
11119040,15:51:06,15:51:06,1096,3,,,,931.19,0
11119040,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119040,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119040,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119040,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119040,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119040,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119040,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119040,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119040,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119040,16:03:00,16:03:00,5485,13,,,,4313.12,
11119040,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119040,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119040,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119040,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119040,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119040,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119040,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119040,16:11:00,16:11:00,8354,21,,,,7219.71,
11119040,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119040,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119040,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119040,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119040,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119040,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119040,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119040,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119040,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119040,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119040,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119040,16:20:00,16:20:00,1129,33,,,,12003.19,
11119040,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119040,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119040,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119040,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119040,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119040,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119040,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119040,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119040,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119040,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119040,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119040,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119040,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119040,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119040,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119040,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119040,16:38:00,16:38:00,9526,50,,1,,17701.07,
11119050,15:47:00,15:47:00,9642,1,,,1,0,
11119050,15:48:34,15:48:34,1095,2,,,,433.56,0
11119050,15:51:06,15:51:06,1096,3,,,,931.19,0
11119050,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119050,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119050,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119050,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119050,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119050,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119050,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119050,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119050,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119050,16:03:00,16:03:00,5485,13,,,,4313.12,
11119050,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119050,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119050,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119050,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119050,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119050,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119050,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119050,16:11:00,16:11:00,8354,21,,,,7219.71,
11119050,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119050,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119050,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119050,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119050,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119050,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119050,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119050,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119050,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119050,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119050,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119050,16:20:00,16:20:00,1129,33,,,,12003.19,
11119050,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119050,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119050,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119050,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119050,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119050,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119050,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119050,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119050,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119050,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119050,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119050,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119050,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119050,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119050,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119050,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119050,16:38:00,16:38:00,9526,50,,1,,17701.07,
11119060,15:47:00,15:47:00,9642,1,,,1,0,
11119060,15:48:34,15:48:34,1095,2,,,,433.56,0
11119060,15:51:06,15:51:06,1096,3,,,,931.19,0
11119060,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119060,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119060,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119060,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119060,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119060,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119060,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119060,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119060,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119060,16:03:00,16:03:00,5485,13,,,,4313.12,
11119060,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119060,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119060,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119060,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119060,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119060,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119060,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119060,16:11:00,16:11:00,8354,21,,,,7219.71,
11119060,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119060,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119060,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119060,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119060,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119060,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119060,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119060,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119060,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119060,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119060,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119060,16:20:00,16:20:00,1129,33,,,,12003.19,
11119060,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119060,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119060,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119060,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119060,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119060,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119060,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119060,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119060,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119060,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119060,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119060,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119060,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119060,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119060,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119060,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119060,16:38:00,16:38:00,9526,50,,1,,17701.07,
11119100,15:47:00,15:47:00,9642,1,,,1,0,
11119100,15:48:34,15:48:34,1095,2,,,,433.56,0
11119100,15:51:06,15:51:06,1096,3,,,,931.19,0
11119100,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119100,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119100,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119100,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119100,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119100,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119100,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119100,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119100,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119100,16:03:00,16:03:00,5485,13,,,,4313.12,
11119100,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119100,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119100,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119100,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119100,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119100,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119100,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119100,16:11:00,16:11:00,8354,21,,,,7219.71,
11119100,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119100,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119100,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119100,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119100,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119100,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119100,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119100,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119100,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119100,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119100,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119100,16:20:00,16:20:00,1129,33,,,,12003.19,
11119100,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119100,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119100,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119100,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119100,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119100,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119100,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119100,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119100,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119100,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119100,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119100,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119100,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119100,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119100,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119100,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119100,16:38:00,16:38:00,9526,50,,1,,17701.07,
11119110,15:47:00,15:47:00,9642,1,,,1,0,
11119110,15:48:34,15:48:34,1095,2,,,,433.56,0
11119110,15:51:06,15:51:06,1096,3,,,,931.19,0
11119110,15:52:35,15:52:35,1097,4,,,,1336.76,0
11119110,15:53:41,15:53:41,1098,5,,,,1639.17,0
11119110,15:54:35,15:54:35,1099,6,,,,1875.28,0
11119110,15:55:55,15:55:55,1100,7,,,,2271.26,0
11119110,15:57:30,15:57:30,1101,8,,,,2699.53,0
11119110,15:58:39,15:58:39,1102,9,,,,3028.9,0
11119110,16:00:13,16:00:13,1103,10,,,,3466.81,0
11119110,16:01:28,16:01:28,1104,11,,,,3790.1,0
11119110,16:02:08,16:02:08,9655,12,,,,4031.95,0
11119110,16:03:00,16:03:00,5485,13,,,,4313.12,
11119110,16:03:44,16:03:44,6309,14,,,,4574.92,0
11119110,16:05:21,16:05:21,1108,15,,,,5219.21,0
11119110,16:07:09,16:07:09,9135,16,,,,5892.52,0
11119110,16:07:53,16:07:53,1110,17,,,,6116.68,0
11119110,16:08:29,16:08:29,1111,18,,,,6331.85,0
11119110,16:09:05,16:09:05,1112,19,,,,6540.35,0
11119110,16:10:07,16:10:07,1147,20,,,,6899.37,0
11119110,16:11:00,16:11:00,8354,21,,,,7219.71,
11119110,16:11:24,16:11:24,1120,22,,,,7409.03,0
11119110,16:11:54,16:11:54,1121,23,,,,7609.37,0
11119110,16:12:28,16:12:28,1122,24,,,,7889.04,0
11119110,16:12:56,16:12:56,1123,25,,,,8083.23,0
11119110,16:13:24,16:13:24,1124,26,,,,8298.15,0
11119110,16:14:14,16:14:14,1125,27,,,,8734.26,0
11119110,16:15:57,16:15:57,1126,28,,,,9641.49,0
11119110,16:16:55,16:16:55,1127,29,,,,10226.32,0
11119110,16:17:24,16:17:24,8083,30,,,,10485.57,0
11119110,16:18:13,16:18:13,1128,31,,,,10905.11,0
11119110,16:18:59,16:18:59,1014,32,,,,11351.78,0
11119110,16:20:00,16:20:00,1129,33,,,,12003.19,
11119110,16:21:16,16:21:16,1130,34,,,,12538.58,0
11119110,16:22:05,16:22:05,1131,35,,,,12769.83,0
11119110,16:23:00,16:23:00,1132,36,,,,13089.46,0
11119110,16:23:59,16:23:59,1133,37,,,,13390.9,0
11119110,16:24:43,16:24:43,1134,38,,,,13638.4,0
11119110,16:26:12,16:26:12,1135,39,,,,14112.41,0
11119110,16:28:27,16:28:27,1136,40,,,,14818.97,0
11119110,16:29:27,16:29:27,1137,41,,,,15167.19,0
11119110,16:30:09,16:30:09,1138,42,,,,15419.4,0
11119110,16:31:00,16:31:00,1139,43,,,,15667.38,0
11119110,16:31:30,16:31:30,1140,44,,,,15798.13,0
11119110,16:31:57,16:31:57,1141,45,,,,15925.32,0
11119110,16:33:13,16:33:13,1142,46,,,,16296.03,0
11119110,16:34:20,16:34:20,9529,47,,,,16663.44,0
11119110,16:34:47,16:34:47,1144,48,,,,16789.1,0
11119110,16:36:48,16:36:48,1145,49,,,,17365.11,0
11119110,16:38:00,16:38:00,9526,50,,1,,17701.07,
11211010,15:33:00,15:33:00,9642,1,,,1,0,
11211010,15:33:35,15:33:35,1095,2,,,,433.56,0
11211010,15:34:32,15:34:32,1096,3,,,,931.19,0
11211010,15:35:05,15:35:05,1097,4,,,,1336.76,0
11211010,15:35:30,15:35:30,1098,5,,,,1639.17,0
11211010,15:35:50,15:35:50,1099,6,,,,1875.28,0
11211010,15:36:20,15:36:20,1100,7,,,,2271.26,0
11211010,15:36:56,15:36:56,1101,8,,,,2699.53,0
11211010,15:37:22,15:37:22,1102,9,,,,3028.9,0
11211010,15:37:57,15:37:57,1103,10,,,,3466.81,0
11211010,15:38:25,15:38:25,1104,11,,,,3790.1,0
11211010,15:38:40,15:38:40,9655,12,,,,4031.95,0
11211010,15:39:00,15:39:00,5485,13,,,,4313.12,
11211010,15:39:55,15:39:55,6309,14,,,,4574.92,0
11211010,15:41:57,15:41:57,1108,15,,,,5219.21,0
11211010,15:44:11,15:44:11,9135,16,,,,5892.52,0
11211010,15:45:07,15:45:07,1110,17,,,,6116.68,0
11211010,15:45:52,15:45:52,1111,18,,,,6331.85,0
11211010,15:46:37,15:46:37,1112,19,,,,6540.35,0
11211010,15:47:53,15:47:53,1147,20,,,,6899.37,0
11211010,15:49:00,15:49:00,8354,21,,,,7219.71,
11211010,15:49:19,15:49:19,1120,22,,,,7409.03,0
11211010,15:49:42,15:49:42,1121,23,,,,7609.37,0
11211010,15:50:08,15:50:08,1122,24,,,,7889.04,0
11211010,15:50:30,15:50:30,1123,25,,,,8083.23,0
11211010,15:50:52,15:50:52,1124,26,,,,8298.15,0
11211010,15:51:31,15:51:31,1125,27,,,,8734.26,0
11211010,15:52:51,15:52:51,1126,28,,,,9641.49,0
11211010,15:53:36,15:53:36,1127,29,,,,10226.32,0
11211010,15:53:59,15:53:59,8083,30,,,,10485.57,0
11211010,15:54:37,15:54:37,1128,31,,,,10905.11,0
11211010,15:55:12,15:55:12,1014,32,,,,11351.78,0
11211010,15:56:00,15:56:00,1129,33,,,,12003.19,
11211010,15:57:07,15:57:07,1130,34,,,,12538.58,0
11211010,15:57:51,15:57:51,1131,35,,,,12769.83,0
11211010,15:58:40,15:58:40,1132,36,,,,13089.46,0
11211010,15:59:32,15:59:32,1133,37,,,,13390.9,0
11211010,16:00:12,16:00:12,1134,38,,,,13638.4,0
11211010,16:01:30,16:01:30,1135,39,,,,14112.41,0
11211010,16:03:31,16:03:31,1136,40,,,,14818.97,0
11211010,16:04:24,16:04:24,1137,41,,,,15167.19,0
11211010,16:05:01,16:05:01,1138,42,,,,15419.4,0
11211010,16:05:47,16:05:47,1139,43,,,,15667.38,0
11211010,16:06:13,16:06:13,1140,44,,,,15798.13,0
11211010,16:06:37,16:06:37,1141,45,,,,15925.32,0
11211010,16:07:45,16:07:45,1142,46,,,,16296.03,0
11211010,16:08:44,16:08:44,9529,47,,,,16663.44,0
11211010,16:09:09,16:09:09,1144,48,,,,16789.1,0
11211010,16:10:56,16:10:56,1145,49,,,,17365.11,0
11211010,16:12:00,16:12:00,9526,50,,1,,17701.07,
11211080,15:33:00,15:33:00,9642,1,,,1,0,
11211080,15:33:35,15:33:35,1095,2,,,,433.56,0
11211080,15:34:32,15:34:32,1096,3,,,,931.19,0
11211080,15:35:05,15:35:05,1097,4,,,,1336.76,0
11211080,15:35:30,15:35:30,1098,5,,,,1639.17,0
11211080,15:35:50,15:35:50,1099,6,,,,1875.28,0
11211080,15:36:20,15:36:20,1100,7,,,,2271.26,0
11211080,15:36:56,15:36:56,1101,8,,,,2699.53,0
11211080,15:37:22,15:37:22,1102,9,,,,3028.9,0
11211080,15:37:57,15:37:57,1103,10,,,,3466.81,0
11211080,15:38:25,15:38:25,1104,11,,,,3790.1,0
11211080,15:38:40,15:38:40,9655,12,,,,4031.95,0
11211080,15:39:00,15:39:00,5485,13,,,,4313.12,
11211080,15:39:55,15:39:55,6309,14,,,,4574.92,0
11211080,15:41:57,15:41:57,1108,15,,,,5219.21,0
11211080,15:44:11,15:44:11,9135,16,,,,5892.52,0
11211080,15:45:07,15:45:07,1110,17,,,,6116.68,0
11211080,15:45:52,15:45:52,1111,18,,,,6331.85,0
11211080,15:46:37,15:46:37,1112,19,,,,6540.35,0
11211080,15:47:53,15:47:53,1147,20,,,,6899.37,0
11211080,15:49:00,15:49:00,8354,21,,,,7219.71,
11211080,15:49:19,15:49:19,1120,22,,,,7409.03,0
11211080,15:49:42,15:49:42,1121,23,,,,7609.37,0
11211080,15:50:08,15:50:08,1122,24,,,,7889.04,0
11211080,15:50:30,15:50:30,1123,25,,,,8083.23,0
11211080,15:50:52,15:50:52,1124,26,,,,8298.15,0
11211080,15:51:31,15:51:31,1125,27,,,,8734.26,0
11211080,15:52:51,15:52:51,1126,28,,,,9641.49,0
11211080,15:53:36,15:53:36,1127,29,,,,10226.32,0
11211080,15:53:59,15:53:59,8083,30,,,,10485.57,0
11211080,15:54:37,15:54:37,1128,31,,,,10905.11,0
11211080,15:55:12,15:55:12,1014,32,,,,11351.78,0
11211080,15:56:00,15:56:00,1129,33,,,,12003.19,
11211080,15:57:07,15:57:07,1130,34,,,,12538.58,0
11211080,15:57:51,15:57:51,1131,35,,,,12769.83,0
11211080,15:58:40,15:58:40,1132,36,,,,13089.46,0
11211080,15:59:32,15:59:32,1133,37,,,,13390.9,0
11211080,16:00:12,16:00:12,1134,38,,,,13638.4,0
11211080,16:01:30,16:01:30,1135,39,,,,14112.41,0
11211080,16:03:31,16:03:31,1136,40,,,,14818.97,0
11211080,16:04:24,16:04:24,1137,41,,,,15167.19,0
11211080,16:05:01,16:05:01,1138,42,,,,15419.4,0
11211080,16:05:47,16:05:47,1139,43,,,,15667.38,0
11211080,16:06:13,16:06:13,1140,44,,,,15798.13,0
11211080,16:06:37,16:06:37,1141,45,,,,15925.32,0
11211080,16:07:45,16:07:45,1142,46,,,,16296.03,0
11211080,16:08:44,16:08:44,9529,47,,,,16663.44,0
11211080,16:09:09,16:09:09,1144,48,,,,16789.1,0
11211080,16:10:56,16:10:56,1145,49,,,,17365.11,0
11211080,16:12:00,16:12:00,9526,50,,1,,17701.07,
11252070,18:03:00,18:03:00,9642,1,,,1,0,
11252070,18:03:35,18:03:35,1095,2,,,,433.56,0
11252070,18:04:32,18:04:32,1096,3,,,,931.19,0
11252070,18:05:05,18:05:05,1097,4,,,,1336.76,0
11252070,18:05:30,18:05:30,1098,5,,,,1639.17,0
11252070,18:05:50,18:05:50,1099,6,,,,1875.28,0
11252070,18:06:20,18:06:20,1100,7,,,,2271.26,0
11252070,18:06:56,18:06:56,1101,8,,,,2699.53,0
11252070,18:07:22,18:07:22,1102,9,,,,3028.9,0
11252070,18:07:57,18:07:57,1103,10,,,,3466.81,0
11252070,18:08:25,18:08:25,1104,11,,,,3790.1,0
11252070,18:08:40,18:08:40,9655,12,,,,4031.95,0
11252070,18:09:00,18:09:00,5485,13,,,,4313.12,
11252070,18:09:55,18:09:55,6309,14,,,,4574.92,0
11252070,18:11:57,18:11:57,1108,15,,,,5219.21,0
11252070,18:14:11,18:14:11,9135,16,,,,5892.52,0
11252070,18:15:07,18:15:07,1110,17,,,,6116.68,0
11252070,18:15:52,18:15:52,1111,18,,,,6331.85,0
11252070,18:16:37,18:16:37,1112,19,,,,6540.35,0
11252070,18:17:53,18:17:53,1147,20,,,,6899.37,0
11252070,18:19:00,18:19:00,8354,21,,,,7219.71,
11252070,18:19:19,18:19:19,1120,22,,,,7409.03,0
11252070,18:19:42,18:19:42,1121,23,,,,7609.37,0
11252070,18:20:08,18:20:08,1122,24,,,,7889.04,0
11252070,18:20:30,18:20:30,1123,25,,,,8083.23,0
11252070,18:20:52,18:20:52,1124,26,,,,8298.15,0
11252070,18:21:31,18:21:31,1125,27,,,,8734.26,0
11252070,18:22:51,18:22:51,1126,28,,,,9641.49,0
11252070,18:23:36,18:23:36,1127,29,,,,10226.32,0
11252070,18:23:59,18:23:59,8083,30,,,,10485.57,0
11252070,18:24:37,18:24:37,1128,31,,,,10905.11,0
11252070,18:25:12,18:25:12,1014,32,,,,11351.78,0
11252070,18:26:00,18:26:00,1129,33,,,,12003.19,
11252070,18:27:03,18:27:03,1130,34,,,,12538.58,0
11252070,18:27:44,18:27:44,1131,35,,,,12769.83,0
11252070,18:28:30,18:28:30,1132,36,,,,13089.46,0
11252070,18:29:19,18:29:19,1133,37,,,,13390.9,0
11252070,18:29:56,18:29:56,1134,38,,,,13638.4,0
11252070,18:31:10,18:31:10,1135,39,,,,14112.41,0
11252070,18:33:03,18:33:03,1136,40,,,,14818.97,0
11252070,18:33:52,18:33:52,1137,41,,,,15167.19,0
11252070,18:34:27,18:34:27,1138,42,,,,15419.4,0
11252070,18:35:10,18:35:10,1139,43,,,,15667.38,0
11252070,18:35:35,18:35:35,1140,44,,,,15798.13,0
11252070,18:35:57,18:35:57,1141,45,,,,15925.32,0
11252070,18:37:01,18:37:01,1142,46,,,,16296.03,0
11252070,18:37:57,18:37:57,9529,47,,,,16663.44,0
11252070,18:38:19,18:38:19,1144,48,,,,16789.1,0
11252070,18:40:00,18:40:00,1145,49,,,,17365.11,0
11252070,18:41:00,18:41:00,9526,50,,1,,17701.07,
11527090,17:18:00,17:18:00,9642,1,,,1,0,
11527090,17:18:35,17:18:35,1095,2,,,,433.56,0
11527090,17:19:32,17:19:32,1096,3,,,,931.19,0
11527090,17:20:05,17:20:05,1097,4,,,,1336.76,0
11527090,17:20:30,17:20:30,1098,5,,,,1639.17,0
11527090,17:20:50,17:20:50,1099,6,,,,1875.28,0
11527090,17:21:20,17:21:20,1100,7,,,,2271.26,0
11527090,17:21:56,17:21:56,1101,8,,,,2699.53,0
11527090,17:22:22,17:22:22,1102,9,,,,3028.9,0
11527090,17:22:57,17:22:57,1103,10,,,,3466.81,0
11527090,17:23:25,17:23:25,1104,11,,,,3790.1,0
11527090,17:23:40,17:23:40,9655,12,,,,4031.95,0
11527090,17:24:00,17:24:00,5485,13,,,,4313.12,
11527090,17:24:55,17:24:55,6309,14,,,,4574.92,0
11527090,17:26:57,17:26:57,1108,15,,,,5219.21,0
11527090,17:29:11,17:29:11,9135,16,,,,5892.52,0
11527090,17:30:07,17:30:07,1110,17,,,,6116.68,0
11527090,17:30:52,17:30:52,1111,18,,,,6331.85,0
11527090,17:31:37,17:31:37,1112,19,,,,6540.35,0
11527090,17:32:53,17:32:53,1147,20,,,,6899.37,0
11527090,17:34:00,17:34:00,8354,21,,,,7219.71,
11527090,17:34:19,17:34:19,1120,22,,,,7409.03,0
11527090,17:34:42,17:34:42,1121,23,,,,7609.37,0
11527090,17:35:08,17:35:08,1122,24,,,,7889.04,0
11527090,17:35:30,17:35:30,1123,25,,,,8083.23,0
11527090,17:35:52,17:35:52,1124,26,,,,8298.15,0
11527090,17:36:31,17:36:31,1125,27,,,,8734.26,0
11527090,17:37:51,17:37:51,1126,28,,,,9641.49,0
11527090,17:38:36,17:38:36,1127,29,,,,10226.32,0
11527090,17:38:59,17:38:59,8083,30,,,,10485.57,0
11527090,17:39:37,17:39:37,1128,31,,,,10905.11,0
11527090,17:40:12,17:40:12,1014,32,,,,11351.78,0
11527090,17:41:00,17:41:00,1129,33,,,,12003.19,
11527090,17:42:03,17:42:03,1130,34,,,,12538.58,0
11527090,17:42:44,17:42:44,1131,35,,,,12769.83,0
11527090,17:43:30,17:43:30,1132,36,,,,13089.46,0
11527090,17:44:19,17:44:19,1133,37,,,,13390.9,0
11527090,17:44:56,17:44:56,1134,38,,,,13638.4,0
11527090,17:46:10,17:46:10,1135,39,,,,14112.41,0
11527090,17:48:03,17:48:03,1136,40,,,,14818.97,0
11527090,17:48:52,17:48:52,1137,41,,,,15167.19,0
11527090,17:49:27,17:49:27,1138,42,,,,15419.4,0
11527090,17:50:10,17:50:10,1139,43,,,,15667.38,0
11527090,17:50:35,17:50:35,1140,44,,,,15798.13,0
11527090,17:50:57,17:50:57,1141,45,,,,15925.32,0
11527090,17:52:01,17:52:01,1142,46,,,,16296.03,0
11527090,17:52:57,17:52:57,9529,47,,,,16663.44,0
11527090,17:53:19,17:53:19,1144,48,,,,16789.1,0
11527090,17:55:00,17:55:00,1145,49,,,,17365.11,0
11527090,17:56:00,17:56:00,9526,50,,1,,17701.07,
11671010,23:30:00,23:30:00,9642,1,,,1,0,
11671010,23:30:29,23:30:29,1095,2,,,,433.56,0
11671010,23:31:17,23:31:17,1096,3,,,,931.19,0
11671010,23:31:44,23:31:44,1097,4,,,,1336.76,0
11671010,23:32:05,23:32:05,1098,5,,,,1639.17,0
11671010,23:32:22,23:32:22,1099,6,,,,1875.28,0
11671010,23:32:47,23:32:47,1100,7,,,,2271.26,0
11671010,23:33:17,23:33:17,1101,8,,,,2699.53,0
11671010,23:33:38,23:33:38,1102,9,,,,3028.9,0
11671010,23:34:08,23:34:08,1103,10,,,,3466.81,0
11671010,23:34:31,23:34:31,1104,11,,,,3790.1,0
11671010,23:34:43,23:34:43,9655,12,,,,4031.95,0
11671010,23:35:00,23:35:00,5485,13,,,,4313.12,
11671010,23:35:49,23:35:49,6309,14,,,,4574.92,0
11671010,23:37:39,23:37:39,1108,15,,,,5219.21,0
11671010,23:39:40,23:39:40,9135,16,,,,5892.52,0
11671010,23:40:30,23:40:30,1110,17,,,,6116.68,0
11671010,23:41:11,23:41:11,1111,18,,,,6331.85,0
11671010,23:41:51,23:41:51,1112,19,,,,6540.35,0
11671010,23:43:00,23:43:00,1147,20,,,,6899.37,0
11671010,23:44:00,23:44:00,8354,21,,,,7219.71,
11671010,23:44:19,23:44:19,1120,22,,,,7409.03,0
11671010,23:44:42,23:44:42,1121,23,,,,7609.37,0
11671010,23:45:08,23:45:08,1122,24,,,,7889.04,0
11671010,23:45:30,23:45:30,1123,25,,,,8083.23,0
11671010,23:45:52,23:45:52,1124,26,,,,8298.15,0
11671010,23:46:31,23:46:31,1125,27,,,,8734.26,0
11671010,23:47:51,23:47:51,1126,28,,,,9641.49,0
11671010,23:48:36,23:48:36,1127,29,,,,10226.32,0
11671010,23:48:59,23:48:59,8083,30,,,,10485.57,0
11671010,23:49:37,23:49:37,1128,31,,,,10905.11,0
11671010,23:50:12,23:50:12,1014,32,,,,11351.78,0
11671010,23:51:00,23:51:00,1129,33,,,,12003.19,
11671010,23:51:55,23:51:55,1130,34,,,,12538.58,0
11671010,23:52:30,23:52:30,1131,35,,,,12769.83,0
11671010,23:53:10,23:53:10,1132,36,,,,13089.46,0
11671010,23:53:52,23:53:52,1133,37,,,,13390.9,0
11671010,23:54:24,23:54:24,1134,38,,,,13638.4,0
11671010,23:55:28,23:55:28,1135,39,,,,14112.41,0
11671010,23:57:06,23:57:06,1136,40,,,,14818.97,0
11671010,23:57:49,23:57:49,1137,41,,,,15167.19,0
11671010,23:58:19,23:58:19,1138,42,,,,15419.4,0
11671010,23:58:57,23:58:57,1139,43,,,,15667.38,0
11671010,23:59:18,23:59:18,1140,44,,,,15798.13,0
11671010,23:59:38,23:59:38,1141,45,,,,15925.32,0
11671010,24:00:33,24:00:33,1142,46,,,,16296.03,0
11671010,24:01:21,24:01:21,9529,47,,,,16663.44,0
11671010,24:01:41,24:01:41,1144,48,,,,16789.1,0
11671010,24:03:08,24:03:08,1145,49,,,,17365.11,0
11671010,24:04:00,24:04:00,9526,50,,1,,17701.07,
11671080,23:30:00,23:30:00,9642,1,,,1,0,
11671080,23:30:29,23:30:29,1095,2,,,,433.56,0
11671080,23:31:17,23:31:17,1096,3,,,,931.19,0
11671080,23:31:44,23:31:44,1097,4,,,,1336.76,0
11671080,23:32:05,23:32:05,1098,5,,,,1639.17,0
11671080,23:32:22,23:32:22,1099,6,,,,1875.28,0
11671080,23:32:47,23:32:47,1100,7,,,,2271.26,0
11671080,23:33:17,23:33:17,1101,8,,,,2699.53,0
11671080,23:33:38,23:33:38,1102,9,,,,3028.9,0
11671080,23:34:08,23:34:08,1103,10,,,,3466.81,0
11671080,23:34:31,23:34:31,1104,11,,,,3790.1,0
11671080,23:34:43,23:34:43,9655,12,,,,4031.95,0
11671080,23:35:00,23:35:00,5485,13,,,,4313.12,
11671080,23:35:49,23:35:49,6309,14,,,,4574.92,0
11671080,23:37:39,23:37:39,1108,15,,,,5219.21,0
11671080,23:39:40,23:39:40,9135,16,,,,5892.52,0
11671080,23:40:30,23:40:30,1110,17,,,,6116.68,0
11671080,23:41:11,23:41:11,1111,18,,,,6331.85,0
11671080,23:41:51,23:41:51,1112,19,,,,6540.35,0
11671080,23:43:00,23:43:00,1147,20,,,,6899.37,0
11671080,23:44:00,23:44:00,8354,21,,,,7219.71,
11671080,23:44:19,23:44:19,1120,22,,,,7409.03,0
11671080,23:44:42,23:44:42,1121,23,,,,7609.37,0
11671080,23:45:08,23:45:08,1122,24,,,,7889.04,0
11671080,23:45:30,23:45:30,1123,25,,,,8083.23,0
11671080,23:45:52,23:45:52,1124,26,,,,8298.15,0
11671080,23:46:31,23:46:31,1125,27,,,,8734.26,0
11671080,23:47:51,23:47:51,1126,28,,,,9641.49,0
11671080,23:48:36,23:48:36,1127,29,,,,10226.32,0
11671080,23:48:59,23:48:59,8083,30,,,,10485.57,0
11671080,23:49:37,23:49:37,1128,31,,,,10905.11,0
11671080,23:50:12,23:50:12,1014,32,,,,11351.78,0
11671080,23:51:00,23:51:00,1129,33,,,,12003.19,
11671080,23:51:55,23:51:55,1130,34,,,,12538.58,0
11671080,23:52:30,23:52:30,1131,35,,,,12769.83,0
11671080,23:53:10,23:53:10,1132,36,,,,13089.46,0
11671080,23:53:52,23:53:52,1133,37,,,,13390.9,0
11671080,23:54:24,23:54:24,1134,38,,,,13638.4,0
11671080,23:55:28,23:55:28,1135,39,,,,14112.41,0
11671080,23:57:06,23:57:06,1136,40,,,,14818.97,0
11671080,23:57:49,23:57:49,1137,41,,,,15167.19,0
11671080,23:58:19,23:58:19,1138,42,,,,15419.4,0
11671080,23:58:57,23:58:57,1139,43,,,,15667.38,0
11671080,23:59:18,23:59:18,1140,44,,,,15798.13,0
11671080,23:59:38,23:59:38,1141,45,,,,15925.32,0
11671080,24:00:33,24:00:33,1142,46,,,,16296.03,0
11671080,24:01:21,24:01:21,9529,47,,,,16663.44,0
11671080,24:01:41,24:01:41,1144,48,,,,16789.1,0
11671080,24:03:08,24:03:08,1145,49,,,,17365.11,0
11671080,24:04:00,24:04:00,9526,50,,1,,17701.07,
11684020,14:14:00,14:14:00,9642,1,,,1,0,
11684020,14:15:28,14:15:28,1095,2,,,,433.56,0
11684020,14:17:51,14:17:51,1096,3,,,,931.19,0
11684020,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684020,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684020,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684020,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684020,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684020,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684020,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684020,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684020,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684020,14:29:00,14:29:00,5485,13,,,,4313.12,
11684020,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684020,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684020,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684020,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684020,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684020,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684020,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684020,14:36:00,14:36:00,8354,21,,,,7219.71,
11684020,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684020,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684020,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684020,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684020,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684020,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684020,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684020,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684020,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684020,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684020,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684020,14:46:00,14:46:00,1129,33,,,,12003.19,
11684020,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684020,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684020,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684020,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684020,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684020,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684020,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684020,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684020,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684020,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684020,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684020,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684020,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684020,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684020,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684020,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684020,15:02:00,15:02:00,9526,50,,1,,17701.07,
11684030,14:14:00,14:14:00,9642,1,,,1,0,
11684030,14:15:28,14:15:28,1095,2,,,,433.56,0
11684030,14:17:51,14:17:51,1096,3,,,,931.19,0
11684030,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684030,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684030,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684030,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684030,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684030,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684030,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684030,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684030,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684030,14:29:00,14:29:00,5485,13,,,,4313.12,
11684030,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684030,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684030,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684030,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684030,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684030,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684030,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684030,14:36:00,14:36:00,8354,21,,,,7219.71,
11684030,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684030,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684030,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684030,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684030,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684030,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684030,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684030,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684030,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684030,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684030,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684030,14:46:00,14:46:00,1129,33,,,,12003.19,
11684030,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684030,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684030,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684030,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684030,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684030,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684030,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684030,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684030,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684030,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684030,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684030,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684030,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684030,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684030,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684030,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684030,15:02:00,15:02:00,9526,50,,1,,17701.07,
11684040,14:14:00,14:14:00,9642,1,,,1,0,
11684040,14:15:28,14:15:28,1095,2,,,,433.56,0
11684040,14:17:51,14:17:51,1096,3,,,,931.19,0
11684040,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684040,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684040,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684040,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684040,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684040,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684040,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684040,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684040,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684040,14:29:00,14:29:00,5485,13,,,,4313.12,
11684040,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684040,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684040,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684040,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684040,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684040,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684040,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684040,14:36:00,14:36:00,8354,21,,,,7219.71,
11684040,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684040,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684040,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684040,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684040,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684040,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684040,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684040,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684040,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684040,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684040,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684040,14:46:00,14:46:00,1129,33,,,,12003.19,
11684040,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684040,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684040,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684040,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684040,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684040,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684040,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684040,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684040,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684040,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684040,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684040,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684040,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684040,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684040,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684040,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684040,15:02:00,15:02:00,9526,50,,1,,17701.07,
11684050,14:14:00,14:14:00,9642,1,,,1,0,
11684050,14:15:28,14:15:28,1095,2,,,,433.56,0
11684050,14:17:51,14:17:51,1096,3,,,,931.19,0
11684050,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684050,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684050,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684050,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684050,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684050,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684050,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684050,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684050,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684050,14:29:00,14:29:00,5485,13,,,,4313.12,
11684050,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684050,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684050,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684050,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684050,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684050,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684050,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684050,14:36:00,14:36:00,8354,21,,,,7219.71,
11684050,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684050,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684050,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684050,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684050,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684050,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684050,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684050,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684050,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684050,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684050,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684050,14:46:00,14:46:00,1129,33,,,,12003.19,
11684050,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684050,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684050,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684050,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684050,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684050,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684050,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684050,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684050,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684050,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684050,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684050,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684050,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684050,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684050,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684050,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684050,15:02:00,15:02:00,9526,50,,1,,17701.07,
11684060,14:14:00,14:14:00,9642,1,,,1,0,
11684060,14:15:28,14:15:28,1095,2,,,,433.56,0
11684060,14:17:51,14:17:51,1096,3,,,,931.19,0
11684060,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684060,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684060,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684060,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684060,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684060,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684060,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684060,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684060,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684060,14:29:00,14:29:00,5485,13,,,,4313.12,
11684060,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684060,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684060,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684060,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684060,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684060,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684060,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684060,14:36:00,14:36:00,8354,21,,,,7219.71,
11684060,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684060,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684060,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684060,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684060,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684060,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684060,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684060,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684060,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684060,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684060,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684060,14:46:00,14:46:00,1129,33,,,,12003.19,
11684060,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684060,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684060,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684060,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684060,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684060,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684060,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684060,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684060,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684060,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684060,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684060,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684060,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684060,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684060,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684060,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684060,15:02:00,15:02:00,9526,50,,1,,17701.07,
11684100,14:14:00,14:14:00,9642,1,,,1,0,
11684100,14:15:28,14:15:28,1095,2,,,,433.56,0
11684100,14:17:51,14:17:51,1096,3,,,,931.19,0
11684100,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684100,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684100,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684100,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684100,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684100,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684100,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684100,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684100,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684100,14:29:00,14:29:00,5485,13,,,,4313.12,
11684100,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684100,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684100,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684100,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684100,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684100,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684100,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684100,14:36:00,14:36:00,8354,21,,,,7219.71,
11684100,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684100,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684100,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684100,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684100,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684100,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684100,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684100,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684100,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684100,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684100,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684100,14:46:00,14:46:00,1129,33,,,,12003.19,
11684100,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684100,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684100,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684100,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684100,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684100,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684100,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684100,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684100,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684100,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684100,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684100,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684100,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684100,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684100,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684100,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684100,15:02:00,15:02:00,9526,50,,1,,17701.07,
11684110,14:14:00,14:14:00,9642,1,,,1,0,
11684110,14:15:28,14:15:28,1095,2,,,,433.56,0
11684110,14:17:51,14:17:51,1096,3,,,,931.19,0
11684110,14:19:14,14:19:14,1097,4,,,,1336.76,0
11684110,14:20:16,14:20:16,1098,5,,,,1639.17,0
11684110,14:21:07,14:21:07,1099,6,,,,1875.28,0
11684110,14:22:22,14:22:22,1100,7,,,,2271.26,0
11684110,14:23:51,14:23:51,1101,8,,,,2699.53,0
11684110,14:24:55,14:24:55,1102,9,,,,3028.9,0
11684110,14:26:24,14:26:24,1103,10,,,,3466.81,0
11684110,14:27:34,14:27:34,1104,11,,,,3790.1,0
11684110,14:28:11,14:28:11,9655,12,,,,4031.95,0
11684110,14:29:00,14:29:00,5485,13,,,,4313.12,
11684110,14:29:38,14:29:38,6309,14,,,,4574.92,0
11684110,14:31:03,14:31:03,1108,15,,,,5219.21,0
11684110,14:32:38,14:32:38,9135,16,,,,5892.52,0
11684110,14:33:17,14:33:17,1110,17,,,,6116.68,0
11684110,14:33:48,14:33:48,1111,18,,,,6331.85,0
11684110,14:34:20,14:34:20,1112,19,,,,6540.35,0
11684110,14:35:13,14:35:13,1147,20,,,,6899.37,0
11684110,14:36:00,14:36:00,8354,21,,,,7219.71,
11684110,14:36:27,14:36:27,1120,22,,,,7409.03,0
11684110,14:37:00,14:37:00,1121,23,,,,7609.37,0
11684110,14:37:38,14:37:38,1122,24,,,,7889.04,0
11684110,14:38:09,14:38:09,1123,25,,,,8083.23,0
11684110,14:38:40,14:38:40,1124,26,,,,8298.15,0
11684110,14:39:36,14:39:36,1125,27,,,,8734.26,0
11684110,14:41:30,14:41:30,1126,28,,,,9641.49,0
11684110,14:42:34,14:42:34,1127,29,,,,10226.32,0
11684110,14:43:07,14:43:07,8083,30,,,,10485.57,0
11684110,14:44:01,14:44:01,1128,31,,,,10905.11,0
11684110,14:44:52,14:44:52,1014,32,,,,11351.78,0
11684110,14:46:00,14:46:00,1129,33,,,,12003.19,
11684110,14:47:07,14:47:07,1130,34,,,,12538.58,0
11684110,14:47:51,14:47:51,1131,35,,,,12769.83,0
11684110,14:48:40,14:48:40,1132,36,,,,13089.46,0
11684110,14:49:32,14:49:32,1133,37,,,,13390.9,0
11684110,14:50:12,14:50:12,1134,38,,,,13638.4,0
11684110,14:51:30,14:51:30,1135,39,,,,14112.41,0
11684110,14:53:31,14:53:31,1136,40,,,,14818.97,0
11684110,14:54:24,14:54:24,1137,41,,,,15167.19,0
11684110,14:55:01,14:55:01,1138,42,,,,15419.4,0
11684110,14:55:47,14:55:47,1139,43,,,,15667.38,0
11684110,14:56:13,14:56:13,1140,44,,,,15798.13,0
11684110,14:56:37,14:56:37,1141,45,,,,15925.32,0
11684110,14:57:45,14:57:45,1142,46,,,,16296.03,0
11684110,14:58:44,14:58:44,9529,47,,,,16663.44,0
11684110,14:59:09,14:59:09,1144,48,,,,16789.1,0
11684110,15:00:56,15:00:56,1145,49,,,,17365.11,0
11684110,15:02:00,15:02:00,9526,50,,1,,17701.07,
11726010,12:13:00,12:13:00,9642,1,,,1,0,
11726010,12:13:35,12:13:35,1095,2,,,,433.56,0
11726010,12:14:32,12:14:32,1096,3,,,,931.19,0
11726010,12:15:05,12:15:05,1097,4,,,,1336.76,0
11726010,12:15:30,12:15:30,1098,5,,,,1639.17,0
11726010,12:15:50,12:15:50,1099,6,,,,1875.28,0
11726010,12:16:20,12:16:20,1100,7,,,,2271.26,0
11726010,12:16:56,12:16:56,1101,8,,,,2699.53,0
11726010,12:17:22,12:17:22,1102,9,,,,3028.9,0
11726010,12:17:57,12:17:57,1103,10,,,,3466.81,0
11726010,12:18:25,12:18:25,1104,11,,,,3790.1,0
11726010,12:18:40,12:18:40,9655,12,,,,4031.95,0
11726010,12:19:00,12:19:00,5485,13,,,,4313.12,
11726010,12:19:55,12:19:55,6309,14,,,,4574.92,0
11726010,12:21:57,12:21:57,1108,15,,,,5219.21,0
11726010,12:24:11,12:24:11,9135,16,,,,5892.52,0
11726010,12:25:07,12:25:07,1110,17,,,,6116.68,0
11726010,12:25:52,12:25:52,1111,18,,,,6331.85,0
11726010,12:26:37,12:26:37,1112,19,,,,6540.35,0
11726010,12:27:53,12:27:53,1147,20,,,,6899.37,0
11726010,12:29:00,12:29:00,8354,21,,,,7219.71,
11726010,12:29:19,12:29:19,1120,22,,,,7409.03,0
11726010,12:29:42,12:29:42,1121,23,,,,7609.37,0
11726010,12:30:08,12:30:08,1122,24,,,,7889.04,0
11726010,12:30:30,12:30:30,1123,25,,,,8083.23,0
11726010,12:30:52,12:30:52,1124,26,,,,8298.15,0
11726010,12:31:31,12:31:31,1125,27,,,,8734.26,0
11726010,12:32:51,12:32:51,1126,28,,,,9641.49,0
11726010,12:33:36,12:33:36,1127,29,,,,10226.32,0
11726010,12:33:59,12:33:59,8083,30,,,,10485.57,0
11726010,12:34:37,12:34:37,1128,31,,,,10905.11,0
11726010,12:35:12,12:35:12,1014,32,,,,11351.78,0
11726010,12:36:00,12:36:00,1129,33,,,,12003.19,
11726010,12:37:07,12:37:07,1130,34,,,,12538.58,0
11726010,12:37:51,12:37:51,1131,35,,,,12769.83,0
11726010,12:38:40,12:38:40,1132,36,,,,13089.46,0
11726010,12:39:32,12:39:32,1133,37,,,,13390.9,0
11726010,12:40:12,12:40:12,1134,38,,,,13638.4,0
11726010,12:41:30,12:41:30,1135,39,,,,14112.41,0
11726010,12:43:31,12:43:31,1136,40,,,,14818.97,0
11726010,12:44:24,12:44:24,1137,41,,,,15167.19,0
11726010,12:45:01,12:45:01,1138,42,,,,15419.4,0
11726010,12:45:47,12:45:47,1139,43,,,,15667.38,0
11726010,12:46:13,12:46:13,1140,44,,,,15798.13,0
11726010,12:46:37,12:46:37,1141,45,,,,15925.32,0
11726010,12:47:45,12:47:45,1142,46,,,,16296.03,0
11726010,12:48:44,12:48:44,9529,47,,,,16663.44,0
11726010,12:49:09,12:49:09,1144,48,,,,16789.1,0
11726010,12:50:56,12:50:56,1145,49,,,,17365.11,0
11726010,12:52:00,12:52:00,9526,50,,1,,17701.07,
11726080,12:13:00,12:13:00,9642,1,,,1,0,
11726080,12:13:35,12:13:35,1095,2,,,,433.56,0
11726080,12:14:32,12:14:32,1096,3,,,,931.19,0
11726080,12:15:05,12:15:05,1097,4,,,,1336.76,0
11726080,12:15:30,12:15:30,1098,5,,,,1639.17,0
11726080,12:15:50,12:15:50,1099,6,,,,1875.28,0
11726080,12:16:20,12:16:20,1100,7,,,,2271.26,0
11726080,12:16:56,12:16:56,1101,8,,,,2699.53,0
11726080,12:17:22,12:17:22,1102,9,,,,3028.9,0
11726080,12:17:57,12:17:57,1103,10,,,,3466.81,0
11726080,12:18:25,12:18:25,1104,11,,,,3790.1,0
11726080,12:18:40,12:18:40,9655,12,,,,4031.95,0
11726080,12:19:00,12:19:00,5485,13,,,,4313.12,
11726080,12:19:55,12:19:55,6309,14,,,,4574.92,0
11726080,12:21:57,12:21:57,1108,15,,,,5219.21,0
11726080,12:24:11,12:24:11,9135,16,,,,5892.52,0
11726080,12:25:07,12:25:07,1110,17,,,,6116.68,0
11726080,12:25:52,12:25:52,1111,18,,,,6331.85,0
11726080,12:26:37,12:26:37,1112,19,,,,6540.35,0
11726080,12:27:53,12:27:53,1147,20,,,,6899.37,0
11726080,12:29:00,12:29:00,8354,21,,,,7219.71,
11726080,12:29:19,12:29:19,1120,22,,,,7409.03,0
11726080,12:29:42,12:29:42,1121,23,,,,7609.37,0
11726080,12:30:08,12:30:08,1122,24,,,,7889.04,0
11726080,12:30:30,12:30:30,1123,25,,,,8083.23,0
11726080,12:30:52,12:30:52,1124,26,,,,8298.15,0
11726080,12:31:31,12:31:31,1125,27,,,,8734.26,0
11726080,12:32:51,12:32:51,1126,28,,,,9641.49,0
11726080,12:33:36,12:33:36,1127,29,,,,10226.32,0
11726080,12:33:59,12:33:59,8083,30,,,,10485.57,0
11726080,12:34:37,12:34:37,1128,31,,,,10905.11,0
11726080,12:35:12,12:35:12,1014,32,,,,11351.78,0
11726080,12:36:00,12:36:00,1129,33,,,,12003.19,
11726080,12:37:07,12:37:07,1130,34,,,,12538.58,0
11726080,12:37:51,12:37:51,1131,35,,,,12769.83,0
11726080,12:38:40,12:38:40,1132,36,,,,13089.46,0
11726080,12:39:32,12:39:32,1133,37,,,,13390.9,0
11726080,12:40:12,12:40:12,1134,38,,,,13638.4,0
11726080,12:41:30,12:41:30,1135,39,,,,14112.41,0
11726080,12:43:31,12:43:31,1136,40,,,,14818.97,0
11726080,12:44:24,12:44:24,1137,41,,,,15167.19,0
11726080,12:45:01,12:45:01,1138,42,,,,15419.4,0
11726080,12:45:47,12:45:47,1139,43,,,,15667.38,0
11726080,12:46:13,12:46:13,1140,44,,,,15798.13,0
11726080,12:46:37,12:46:37,1141,45,,,,15925.32,0
11726080,12:47:45,12:47:45,1142,46,,,,16296.03,0
11726080,12:48:44,12:48:44,9529,47,,,,16663.44,0
11726080,12:49:09,12:49:09,1144,48,,,,16789.1,0
11726080,12:50:56,12:50:56,1145,49,,,,17365.11,0
11726080,12:52:00,12:52:00,9526,50,,1,,17701.07,
11785010,11:53:00,11:53:00,9642,1,,,1,0,
11785010,11:53:35,11:53:35,1095,2,,,,433.56,0
11785010,11:54:32,11:54:32,1096,3,,,,931.19,0
11785010,11:55:05,11:55:05,1097,4,,,,1336.76,0
11785010,11:55:30,11:55:30,1098,5,,,,1639.17,0
11785010,11:55:50,11:55:50,1099,6,,,,1875.28,0
11785010,11:56:20,11:56:20,1100,7,,,,2271.26,0
11785010,11:56:56,11:56:56,1101,8,,,,2699.53,0
11785010,11:57:22,11:57:22,1102,9,,,,3028.9,0
11785010,11:57:57,11:57:57,1103,10,,,,3466.81,0
11785010,11:58:25,11:58:25,1104,11,,,,3790.1,0
11785010,11:58:40,11:58:40,9655,12,,,,4031.95,0
11785010,11:59:00,11:59:00,5485,13,,,,4313.12,
11785010,11:59:55,11:59:55,6309,14,,,,4574.92,0
11785010,12:01:57,12:01:57,1108,15,,,,5219.21,0
11785010,12:04:11,12:04:11,9135,16,,,,5892.52,0
11785010,12:05:07,12:05:07,1110,17,,,,6116.68,0
11785010,12:05:52,12:05:52,1111,18,,,,6331.85,0
11785010,12:06:37,12:06:37,1112,19,,,,6540.35,0
11785010,12:07:53,12:07:53,1147,20,,,,6899.37,0
11785010,12:09:00,12:09:00,8354,21,,,,7219.71,
11785010,12:09:19,12:09:19,1120,22,,,,7409.03,0
11785010,12:09:42,12:09:42,1121,23,,,,7609.37,0
11785010,12:10:08,12:10:08,1122,24,,,,7889.04,0
11785010,12:10:30,12:10:30,1123,25,,,,8083.23,0
11785010,12:10:52,12:10:52,1124,26,,,,8298.15,0
11785010,12:11:31,12:11:31,1125,27,,,,8734.26,0
11785010,12:12:51,12:12:51,1126,28,,,,9641.49,0
11785010,12:13:36,12:13:36,1127,29,,,,10226.32,0
11785010,12:13:59,12:13:59,8083,30,,,,10485.57,0
11785010,12:14:37,12:14:37,1128,31,,,,10905.11,0
11785010,12:15:12,12:15:12,1014,32,,,,11351.78,0
11785010,12:16:00,12:16:00,1129,33,,,,12003.19,
11785010,12:17:07,12:17:07,1130,34,,,,12538.58,0
11785010,12:17:51,12:17:51,1131,35,,,,12769.83,0
11785010,12:18:40,12:18:40,1132,36,,,,13089.46,0
11785010,12:19:32,12:19:32,1133,37,,,,13390.9,0
11785010,12:20:12,12:20:12,1134,38,,,,13638.4,0
11785010,12:21:30,12:21:30,1135,39,,,,14112.41,0
11785010,12:23:31,12:23:31,1136,40,,,,14818.97,0
11785010,12:24:24,12:24:24,1137,41,,,,15167.19,0
11785010,12:25:01,12:25:01,1138,42,,,,15419.4,0
11785010,12:25:47,12:25:47,1139,43,,,,15667.38,0
11785010,12:26:13,12:26:13,1140,44,,,,15798.13,0
11785010,12:26:37,12:26:37,1141,45,,,,15925.32,0
11785010,12:27:45,12:27:45,1142,46,,,,16296.03,0
11785010,12:28:44,12:28:44,9529,47,,,,16663.44,0
11785010,12:29:09,12:29:09,1144,48,,,,16789.1,0
11785010,12:30:56,12:30:56,1145,49,,,,17365.11,0
11785010,12:32:00,12:32:00,9526,50,,1,,17701.07,
11785080,11:53:00,11:53:00,9642,1,,,1,0,
11785080,11:53:35,11:53:35,1095,2,,,,433.56,0
11785080,11:54:32,11:54:32,1096,3,,,,931.19,0
11785080,11:55:05,11:55:05,1097,4,,,,1336.76,0
11785080,11:55:30,11:55:30,1098,5,,,,1639.17,0
11785080,11:55:50,11:55:50,1099,6,,,,1875.28,0
11785080,11:56:20,11:56:20,1100,7,,,,2271.26,0
11785080,11:56:56,11:56:56,1101,8,,,,2699.53,0
11785080,11:57:22,11:57:22,1102,9,,,,3028.9,0
11785080,11:57:57,11:57:57,1103,10,,,,3466.81,0
11785080,11:58:25,11:58:25,1104,11,,,,3790.1,0
11785080,11:58:40,11:58:40,9655,12,,,,4031.95,0
11785080,11:59:00,11:59:00,5485,13,,,,4313.12,
11785080,11:59:55,11:59:55,6309,14,,,,4574.92,0
11785080,12:01:57,12:01:57,1108,15,,,,5219.21,0
11785080,12:04:11,12:04:11,9135,16,,,,5892.52,0
11785080,12:05:07,12:05:07,1110,17,,,,6116.68,0
11785080,12:05:52,12:05:52,1111,18,,,,6331.85,0
11785080,12:06:37,12:06:37,1112,19,,,,6540.35,0
11785080,12:07:53,12:07:53,1147,20,,,,6899.37,0
11785080,12:09:00,12:09:00,8354,21,,,,7219.71,
11785080,12:09:19,12:09:19,1120,22,,,,7409.03,0
11785080,12:09:42,12:09:42,1121,23,,,,7609.37,0
11785080,12:10:08,12:10:08,1122,24,,,,7889.04,0
11785080,12:10:30,12:10:30,1123,25,,,,8083.23,0
11785080,12:10:52,12:10:52,1124,26,,,,8298.15,0
11785080,12:11:31,12:11:31,1125,27,,,,8734.26,0
11785080,12:12:51,12:12:51,1126,28,,,,9641.49,0
11785080,12:13:36,12:13:36,1127,29,,,,10226.32,0
11785080,12:13:59,12:13:59,8083,30,,,,10485.57,0
11785080,12:14:37,12:14:37,1128,31,,,,10905.11,0
11785080,12:15:12,12:15:12,1014,32,,,,11351.78,0
11785080,12:16:00,12:16:00,1129,33,,,,12003.19,
11785080,12:17:07,12:17:07,1130,34,,,,12538.58,0
11785080,12:17:51,12:17:51,1131,35,,,,12769.83,0
11785080,12:18:40,12:18:40,1132,36,,,,13089.46,0
11785080,12:19:32,12:19:32,1133,37,,,,13390.9,0
11785080,12:20:12,12:20:12,1134,38,,,,13638.4,0
11785080,12:21:30,12:21:30,1135,39,,,,14112.41,0
11785080,12:23:31,12:23:31,1136,40,,,,14818.97,0
11785080,12:24:24,12:24:24,1137,41,,,,15167.19,0
11785080,12:25:01,12:25:01,1138,42,,,,15419.4,0
11785080,12:25:47,12:25:47,1139,43,,,,15667.38,0
11785080,12:26:13,12:26:13,1140,44,,,,15798.13,0
11785080,12:26:37,12:26:37,1141,45,,,,15925.32,0
11785080,12:27:45,12:27:45,1142,46,,,,16296.03,0
11785080,12:28:44,12:28:44,9529,47,,,,16663.44,0
11785080,12:29:09,12:29:09,1144,48,,,,16789.1,0
11785080,12:30:56,12:30:56,1145,49,,,,17365.11,0
11785080,12:32:00,12:32:00,9526,50,,1,,17701.07,
11831070,13:18:00,13:18:00,9642,1,,,1,0,
11831070,13:18:35,13:18:35,1095,2,,,,433.56,0
11831070,13:19:32,13:19:32,1096,3,,,,931.19,0
11831070,13:20:05,13:20:05,1097,4,,,,1336.76,0
11831070,13:20:30,13:20:30,1098,5,,,,1639.17,0
11831070,13:20:50,13:20:50,1099,6,,,,1875.28,0
11831070,13:21:20,13:21:20,1100,7,,,,2271.26,0
11831070,13:21:56,13:21:56,1101,8,,,,2699.53,0
11831070,13:22:22,13:22:22,1102,9,,,,3028.9,0
11831070,13:22:57,13:22:57,1103,10,,,,3466.81,0
11831070,13:23:25,13:23:25,1104,11,,,,3790.1,0
11831070,13:23:40,13:23:40,9655,12,,,,4031.95,0
11831070,13:24:00,13:24:00,5485,13,,,,4313.12,
11831070,13:24:55,13:24:55,6309,14,,,,4574.92,0
11831070,13:26:57,13:26:57,1108,15,,,,5219.21,0
11831070,13:29:11,13:29:11,9135,16,,,,5892.52,0
11831070,13:30:07,13:30:07,1110,17,,,,6116.68,0
11831070,13:30:52,13:30:52,1111,18,,,,6331.85,0
11831070,13:31:37,13:31:37,1112,19,,,,6540.35,0
11831070,13:32:53,13:32:53,1147,20,,,,6899.37,0
11831070,13:34:00,13:34:00,8354,21,,,,7219.71,
11831070,13:34:19,13:34:19,1120,22,,,,7409.03,0
11831070,13:34:42,13:34:42,1121,23,,,,7609.37,0
11831070,13:35:08,13:35:08,1122,24,,,,7889.04,0
11831070,13:35:30,13:35:30,1123,25,,,,8083.23,0
11831070,13:35:52,13:35:52,1124,26,,,,8298.15,0
11831070,13:36:31,13:36:31,1125,27,,,,8734.26,0
11831070,13:37:51,13:37:51,1126,28,,,,9641.49,0
11831070,13:38:36,13:38:36,1127,29,,,,10226.32,0
11831070,13:38:59,13:38:59,8083,30,,,,10485.57,0
11831070,13:39:37,13:39:37,1128,31,,,,10905.11,0
11831070,13:40:12,13:40:12,1014,32,,,,11351.78,0
11831070,13:41:00,13:41:00,1129,33,,,,12003.19,
11831070,13:42:07,13:42:07,1130,34,,,,12538.58,0
11831070,13:42:51,13:42:51,1131,35,,,,12769.83,0
11831070,13:43:40,13:43:40,1132,36,,,,13089.46,0
11831070,13:44:32,13:44:32,1133,37,,,,13390.9,0
11831070,13:45:12,13:45:12,1134,38,,,,13638.4,0
11831070,13:46:30,13:46:30,1135,39,,,,14112.41,0
11831070,13:48:31,13:48:31,1136,40,,,,14818.97,0
11831070,13:49:24,13:49:24,1137,41,,,,15167.19,0
11831070,13:50:01,13:50:01,1138,42,,,,15419.4,0
11831070,13:50:47,13:50:47,1139,43,,,,15667.38,0
11831070,13:51:13,13:51:13,1140,44,,,,15798.13,0
11831070,13:51:37,13:51:37,1141,45,,,,15925.32,0
11831070,13:52:45,13:52:45,1142,46,,,,16296.03,0
11831070,13:53:44,13:53:44,9529,47,,,,16663.44,0
11831070,13:54:09,13:54:09,1144,48,,,,16789.1,0
11831070,13:55:56,13:55:56,1145,49,,,,17365.11,0
11831070,13:57:00,13:57:00,9526,50,,1,,17701.07,
11855090,22:48:00,22:48:00,9642,1,,,1,0,
11855090,22:48:29,22:48:29,1095,2,,,,433.56,0
11855090,22:49:17,22:49:17,1096,3,,,,931.19,0
11855090,22:49:44,22:49:44,1097,4,,,,1336.76,0
11855090,22:50:05,22:50:05,1098,5,,,,1639.17,0
11855090,22:50:22,22:50:22,1099,6,,,,1875.28,0
11855090,22:50:47,22:50:47,1100,7,,,,2271.26,0
11855090,22:51:17,22:51:17,1101,8,,,,2699.53,0
11855090,22:51:38,22:51:38,1102,9,,,,3028.9,0
11855090,22:52:08,22:52:08,1103,10,,,,3466.81,0
11855090,22:52:31,22:52:31,1104,11,,,,3790.1,0
11855090,22:52:43,22:52:43,9655,12,,,,4031.95,0
11855090,22:53:00,22:53:00,5485,13,,,,4313.12,
11855090,22:53:49,22:53:49,6309,14,,,,4574.92,0
11855090,22:55:39,22:55:39,1108,15,,,,5219.21,0
11855090,22:57:40,22:57:40,9135,16,,,,5892.52,0
11855090,22:58:30,22:58:30,1110,17,,,,6116.68,0
11855090,22:59:11,22:59:11,1111,18,,,,6331.85,0
11855090,22:59:51,22:59:51,1112,19,,,,6540.35,0
11855090,23:01:00,23:01:00,1147,20,,,,6899.37,0
11855090,23:02:00,23:02:00,8354,21,,,,7219.71,
11855090,23:02:19,23:02:19,1120,22,,,,7409.03,0
11855090,23:02:42,23:02:42,1121,23,,,,7609.37,0
11855090,23:03:08,23:03:08,1122,24,,,,7889.04,0
11855090,23:03:30,23:03:30,1123,25,,,,8083.23,0
11855090,23:03:52,23:03:52,1124,26,,,,8298.15,0
11855090,23:04:31,23:04:31,1125,27,,,,8734.26,0
11855090,23:05:51,23:05:51,1126,28,,,,9641.49,0
11855090,23:06:36,23:06:36,1127,29,,,,10226.32,0
11855090,23:06:59,23:06:59,8083,30,,,,10485.57,0
11855090,23:07:37,23:07:37,1128,31,,,,10905.11,0
11855090,23:08:12,23:08:12,1014,32,,,,11351.78,0
11855090,23:09:00,23:09:00,1129,33,,,,12003.19,
11855090,23:09:55,23:09:55,1130,34,,,,12538.58,0
11855090,23:10:30,23:10:30,1131,35,,,,12769.83,0
11855090,23:11:10,23:11:10,1132,36,,,,13089.46,0
11855090,23:11:52,23:11:52,1133,37,,,,13390.9,0
11855090,23:12:24,23:12:24,1134,38,,,,13638.4,0
11855090,23:13:28,23:13:28,1135,39,,,,14112.41,0
11855090,23:15:06,23:15:06,1136,40,,,,14818.97,0
11855090,23:15:49,23:15:49,1137,41,,,,15167.19,0
11855090,23:16:19,23:16:19,1138,42,,,,15419.4,0
11855090,23:16:57,23:16:57,1139,43,,,,15667.38,0
11855090,23:17:18,23:17:18,1140,44,,,,15798.13,0
11855090,23:17:38,23:17:38,1141,45,,,,15925.32,0
11855090,23:18:33,23:18:33,1142,46,,,,16296.03,0
11855090,23:19:21,23:19:21,9529,47,,,,16663.44,0
11855090,23:19:41,23:19:41,1144,48,,,,16789.1,0
11855090,23:21:08,23:21:08,1145,49,,,,17365.11,0
11855090,23:22:00,23:22:00,9526,50,,1,,17701.07,
11946020,19:12:00,19:12:00,9642,1,,,1,0,
11946020,19:13:16,19:13:16,1095,2,,,,433.56,0
11946020,19:15:20,19:15:20,1096,3,,,,931.19,0
11946020,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946020,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946020,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946020,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946020,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946020,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946020,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946020,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946020,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946020,19:25:00,19:25:00,5485,13,,,,4313.12,
11946020,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946020,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946020,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946020,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946020,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946020,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946020,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946020,19:32:00,19:32:00,8354,21,,,,7219.71,
11946020,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946020,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946020,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946020,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946020,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946020,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946020,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946020,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946020,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946020,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946020,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946020,19:40:00,19:40:00,1129,33,,,,12003.19,
11946020,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946020,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946020,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946020,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946020,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946020,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946020,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946020,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946020,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946020,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946020,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946020,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946020,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946020,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946020,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946020,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946020,19:54:00,19:54:00,9526,50,,1,,17701.07,
11946030,19:12:00,19:12:00,9642,1,,,1,0,
11946030,19:13:16,19:13:16,1095,2,,,,433.56,0
11946030,19:15:20,19:15:20,1096,3,,,,931.19,0
11946030,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946030,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946030,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946030,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946030,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946030,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946030,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946030,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946030,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946030,19:25:00,19:25:00,5485,13,,,,4313.12,
11946030,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946030,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946030,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946030,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946030,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946030,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946030,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946030,19:32:00,19:32:00,8354,21,,,,7219.71,
11946030,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946030,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946030,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946030,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946030,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946030,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946030,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946030,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946030,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946030,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946030,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946030,19:40:00,19:40:00,1129,33,,,,12003.19,
11946030,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946030,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946030,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946030,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946030,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946030,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946030,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946030,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946030,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946030,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946030,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946030,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946030,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946030,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946030,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946030,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946030,19:54:00,19:54:00,9526,50,,1,,17701.07,
11946040,19:12:00,19:12:00,9642,1,,,1,0,
11946040,19:13:16,19:13:16,1095,2,,,,433.56,0
11946040,19:15:20,19:15:20,1096,3,,,,931.19,0
11946040,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946040,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946040,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946040,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946040,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946040,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946040,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946040,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946040,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946040,19:25:00,19:25:00,5485,13,,,,4313.12,
11946040,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946040,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946040,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946040,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946040,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946040,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946040,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946040,19:32:00,19:32:00,8354,21,,,,7219.71,
11946040,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946040,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946040,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946040,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946040,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946040,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946040,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946040,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946040,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946040,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946040,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946040,19:40:00,19:40:00,1129,33,,,,12003.19,
11946040,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946040,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946040,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946040,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946040,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946040,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946040,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946040,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946040,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946040,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946040,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946040,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946040,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946040,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946040,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946040,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946040,19:54:00,19:54:00,9526,50,,1,,17701.07,
11946050,19:12:00,19:12:00,9642,1,,,1,0,
11946050,19:13:16,19:13:16,1095,2,,,,433.56,0
11946050,19:15:20,19:15:20,1096,3,,,,931.19,0
11946050,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946050,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946050,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946050,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946050,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946050,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946050,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946050,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946050,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946050,19:25:00,19:25:00,5485,13,,,,4313.12,
11946050,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946050,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946050,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946050,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946050,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946050,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946050,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946050,19:32:00,19:32:00,8354,21,,,,7219.71,
11946050,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946050,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946050,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946050,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946050,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946050,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946050,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946050,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946050,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946050,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946050,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946050,19:40:00,19:40:00,1129,33,,,,12003.19,
11946050,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946050,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946050,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946050,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946050,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946050,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946050,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946050,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946050,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946050,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946050,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946050,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946050,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946050,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946050,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946050,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946050,19:54:00,19:54:00,9526,50,,1,,17701.07,
11946060,19:12:00,19:12:00,9642,1,,,1,0,
11946060,19:13:16,19:13:16,1095,2,,,,433.56,0
11946060,19:15:20,19:15:20,1096,3,,,,931.19,0
11946060,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946060,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946060,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946060,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946060,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946060,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946060,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946060,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946060,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946060,19:25:00,19:25:00,5485,13,,,,4313.12,
11946060,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946060,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946060,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946060,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946060,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946060,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946060,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946060,19:32:00,19:32:00,8354,21,,,,7219.71,
11946060,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946060,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946060,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946060,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946060,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946060,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946060,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946060,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946060,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946060,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946060,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946060,19:40:00,19:40:00,1129,33,,,,12003.19,
11946060,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946060,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946060,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946060,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946060,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946060,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946060,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946060,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946060,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946060,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946060,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946060,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946060,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946060,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946060,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946060,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946060,19:54:00,19:54:00,9526,50,,1,,17701.07,
11946100,19:12:00,19:12:00,9642,1,,,1,0,
11946100,19:13:16,19:13:16,1095,2,,,,433.56,0
11946100,19:15:20,19:15:20,1096,3,,,,931.19,0
11946100,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946100,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946100,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946100,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946100,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946100,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946100,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946100,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946100,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946100,19:25:00,19:25:00,5485,13,,,,4313.12,
11946100,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946100,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946100,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946100,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946100,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946100,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946100,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946100,19:32:00,19:32:00,8354,21,,,,7219.71,
11946100,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946100,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946100,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946100,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946100,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946100,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946100,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946100,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946100,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946100,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946100,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946100,19:40:00,19:40:00,1129,33,,,,12003.19,
11946100,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946100,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946100,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946100,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946100,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946100,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946100,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946100,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946100,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946100,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946100,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946100,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946100,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946100,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946100,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946100,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946100,19:54:00,19:54:00,9526,50,,1,,17701.07,
11946110,19:12:00,19:12:00,9642,1,,,1,0,
11946110,19:13:16,19:13:16,1095,2,,,,433.56,0
11946110,19:15:20,19:15:20,1096,3,,,,931.19,0
11946110,19:16:32,19:16:32,1097,4,,,,1336.76,0
11946110,19:17:25,19:17:25,1098,5,,,,1639.17,0
11946110,19:18:10,19:18:10,1099,6,,,,1875.28,0
11946110,19:19:15,19:19:15,1100,7,,,,2271.26,0
11946110,19:20:32,19:20:32,1101,8,,,,2699.53,0
11946110,19:21:28,19:21:28,1102,9,,,,3028.9,0
11946110,19:22:44,19:22:44,1103,10,,,,3466.81,0
11946110,19:23:45,19:23:45,1104,11,,,,3790.1,0
11946110,19:24:18,19:24:18,9655,12,,,,4031.95,0
11946110,19:25:00,19:25:00,5485,13,,,,4313.12,
11946110,19:25:38,19:25:38,6309,14,,,,4574.92,0
11946110,19:27:03,19:27:03,1108,15,,,,5219.21,0
11946110,19:28:38,19:28:38,9135,16,,,,5892.52,0
11946110,19:29:17,19:29:17,1110,17,,,,6116.68,0
11946110,19:29:48,19:29:48,1111,18,,,,6331.85,0
11946110,19:30:20,19:30:20,1112,19,,,,6540.35,0
11946110,19:31:13,19:31:13,1147,20,,,,6899.37,0
11946110,19:32:00,19:32:00,8354,21,,,,7219.71,
11946110,19:32:21,19:32:21,1120,22,,,,7409.03,0
11946110,19:32:48,19:32:48,1121,23,,,,7609.37,0
11946110,19:33:18,19:33:18,1122,24,,,,7889.04,0
11946110,19:33:43,19:33:43,1123,25,,,,8083.23,0
11946110,19:34:08,19:34:08,1124,26,,,,8298.15,0
11946110,19:34:53,19:34:53,1125,27,,,,8734.26,0
11946110,19:36:24,19:36:24,1126,28,,,,9641.49,0
11946110,19:37:15,19:37:15,1127,29,,,,10226.32,0
11946110,19:37:41,19:37:41,8083,30,,,,10485.57,0
11946110,19:38:25,19:38:25,1128,31,,,,10905.11,0
11946110,19:39:06,19:39:06,1014,32,,,,11351.78,0
11946110,19:40:00,19:40:00,1129,33,,,,12003.19,
11946110,19:40:59,19:40:59,1130,34,,,,12538.58,0
11946110,19:41:37,19:41:37,1131,35,,,,12769.83,0
11946110,19:42:20,19:42:20,1132,36,,,,13089.46,0
11946110,19:43:06,19:43:06,1133,37,,,,13390.9,0
11946110,19:43:40,19:43:40,1134,38,,,,13638.4,0
11946110,19:44:49,19:44:49,1135,39,,,,14112.41,0
11946110,19:46:35,19:46:35,1136,40,,,,14818.97,0
11946110,19:47:21,19:47:21,1137,41,,,,15167.19,0
11946110,19:47:53,19:47:53,1138,42,,,,15419.4,0
11946110,19:48:33,19:48:33,1139,43,,,,15667.38,0
11946110,19:48:56,19:48:56,1140,44,,,,15798.13,0
11946110,19:49:18,19:49:18,1141,45,,,,15925.32,0
11946110,19:50:17,19:50:17,1142,46,,,,16296.03,0
11946110,19:51:09,19:51:09,9529,47,,,,16663.44,0
11946110,19:51:30,19:51:30,1144,48,,,,16789.1,0
11946110,19:53:04,19:53:04,1145,49,,,,17365.11,0
11946110,19:54:00,19:54:00,9526,50,,1,,17701.07,
12057010,10:12:00,10:12:00,9642,1,,,1,0,
12057010,10:12:35,10:12:35,1095,2,,,,433.56,0
12057010,10:13:32,10:13:32,1096,3,,,,931.19,0
12057010,10:14:05,10:14:05,1097,4,,,,1336.76,0
12057010,10:14:30,10:14:30,1098,5,,,,1639.17,0
12057010,10:14:50,10:14:50,1099,6,,,,1875.28,0
12057010,10:15:20,10:15:20,1100,7,,,,2271.26,0
12057010,10:15:56,10:15:56,1101,8,,,,2699.53,0
12057010,10:16:22,10:16:22,1102,9,,,,3028.9,0
12057010,10:16:57,10:16:57,1103,10,,,,3466.81,0
12057010,10:17:25,10:17:25,1104,11,,,,3790.1,0
12057010,10:17:40,10:17:40,9655,12,,,,4031.95,0
12057010,10:18:00,10:18:00,5485,13,,,,4313.12,
12057010,10:18:55,10:18:55,6309,14,,,,4574.92,0
12057010,10:20:57,10:20:57,1108,15,,,,5219.21,0
12057010,10:23:11,10:23:11,9135,16,,,,5892.52,0
12057010,10:24:07,10:24:07,1110,17,,,,6116.68,0
12057010,10:24:52,10:24:52,1111,18,,,,6331.85,0
12057010,10:25:37,10:25:37,1112,19,,,,6540.35,0
12057010,10:26:53,10:26:53,1147,20,,,,6899.37,0
12057010,10:28:00,10:28:00,8354,21,,,,7219.71,
12057010,10:28:19,10:28:19,1120,22,,,,7409.03,0
12057010,10:28:42,10:28:42,1121,23,,,,7609.37,0
12057010,10:29:08,10:29:08,1122,24,,,,7889.04,0
12057010,10:29:30,10:29:30,1123,25,,,,8083.23,0
12057010,10:29:52,10:29:52,1124,26,,,,8298.15,0
12057010,10:30:31,10:30:31,1125,27,,,,8734.26,0
12057010,10:31:51,10:31:51,1126,28,,,,9641.49,0
12057010,10:32:36,10:32:36,1127,29,,,,10226.32,0
12057010,10:32:59,10:32:59,8083,30,,,,10485.57,0
12057010,10:33:37,10:33:37,1128,31,,,,10905.11,0
12057010,10:34:12,10:34:12,1014,32,,,,11351.78,0
12057010,10:35:00,10:35:00,1129,33,,,,12003.19,
12057010,10:36:03,10:36:03,1130,34,,,,12538.58,0
12057010,10:36:44,10:36:44,1131,35,,,,12769.83,0
12057010,10:37:30,10:37:30,1132,36,,,,13089.46,0
12057010,10:38:19,10:38:19,1133,37,,,,13390.9,0
12057010,10:38:56,10:38:56,1134,38,,,,13638.4,0
12057010,10:40:10,10:40:10,1135,39,,,,14112.41,0
12057010,10:42:03,10:42:03,1136,40,,,,14818.97,0
12057010,10:42:52,10:42:52,1137,41,,,,15167.19,0
12057010,10:43:27,10:43:27,1138,42,,,,15419.4,0
12057010,10:44:10,10:44:10,1139,43,,,,15667.38,0
12057010,10:44:35,10:44:35,1140,44,,,,15798.13,0
12057010,10:44:57,10:44:57,1141,45,,,,15925.32,0
12057010,10:46:01,10:46:01,1142,46,,,,16296.03,0
12057010,10:46:57,10:46:57,9529,47,,,,16663.44,0
12057010,10:47:19,10:47:19,1144,48,,,,16789.1,0
12057010,10:49:00,10:49:00,1145,49,,,,17365.11,0
12057010,10:50:00,10:50:00,9526,50,,1,,17701.07,
12057080,10:12:00,10:12:00,9642,1,,,1,0,
12057080,10:12:35,10:12:35,1095,2,,,,433.56,0
12057080,10:13:32,10:13:32,1096,3,,,,931.19,0
12057080,10:14:05,10:14:05,1097,4,,,,1336.76,0
12057080,10:14:30,10:14:30,1098,5,,,,1639.17,0
12057080,10:14:50,10:14:50,1099,6,,,,1875.28,0
12057080,10:15:20,10:15:20,1100,7,,,,2271.26,0
12057080,10:15:56,10:15:56,1101,8,,,,2699.53,0
12057080,10:16:22,10:16:22,1102,9,,,,3028.9,0
12057080,10:16:57,10:16:57,1103,10,,,,3466.81,0
12057080,10:17:25,10:17:25,1104,11,,,,3790.1,0
12057080,10:17:40,10:17:40,9655,12,,,,4031.95,0
12057080,10:18:00,10:18:00,5485,13,,,,4313.12,
12057080,10:18:55,10:18:55,6309,14,,,,4574.92,0
12057080,10:20:57,10:20:57,1108,15,,,,5219.21,0
12057080,10:23:11,10:23:11,9135,16,,,,5892.52,0
12057080,10:24:07,10:24:07,1110,17,,,,6116.68,0
12057080,10:24:52,10:24:52,1111,18,,,,6331.85,0
12057080,10:25:37,10:25:37,1112,19,,,,6540.35,0
12057080,10:26:53,10:26:53,1147,20,,,,6899.37,0
12057080,10:28:00,10:28:00,8354,21,,,,7219.71,
12057080,10:28:19,10:28:19,1120,22,,,,7409.03,0
12057080,10:28:42,10:28:42,1121,23,,,,7609.37,0
12057080,10:29:08,10:29:08,1122,24,,,,7889.04,0
12057080,10:29:30,10:29:30,1123,25,,,,8083.23,0
12057080,10:29:52,10:29:52,1124,26,,,,8298.15,0
12057080,10:30:31,10:30:31,1125,27,,,,8734.26,0
12057080,10:31:51,10:31:51,1126,28,,,,9641.49,0
12057080,10:32:36,10:32:36,1127,29,,,,10226.32,0
12057080,10:32:59,10:32:59,8083,30,,,,10485.57,0
12057080,10:33:37,10:33:37,1128,31,,,,10905.11,0
12057080,10:34:12,10:34:12,1014,32,,,,11351.78,0
12057080,10:35:00,10:35:00,1129,33,,,,12003.19,
12057080,10:36:03,10:36:03,1130,34,,,,12538.58,0
12057080,10:36:44,10:36:44,1131,35,,,,12769.83,0
12057080,10:37:30,10:37:30,1132,36,,,,13089.46,0
12057080,10:38:19,10:38:19,1133,37,,,,13390.9,0
12057080,10:38:56,10:38:56,1134,38,,,,13638.4,0
12057080,10:40:10,10:40:10,1135,39,,,,14112.41,0
12057080,10:42:03,10:42:03,1136,40,,,,14818.97,0
12057080,10:42:52,10:42:52,1137,41,,,,15167.19,0
12057080,10:43:27,10:43:27,1138,42,,,,15419.4,0
12057080,10:44:10,10:44:10,1139,43,,,,15667.38,0
12057080,10:44:35,10:44:35,1140,44,,,,15798.13,0
12057080,10:44:57,10:44:57,1141,45,,,,15925.32,0
12057080,10:46:01,10:46:01,1142,46,,,,16296.03,0
12057080,10:46:57,10:46:57,9529,47,,,,16663.44,0
12057080,10:47:19,10:47:19,1144,48,,,,16789.1,0
12057080,10:49:00,10:49:00,1145,49,,,,17365.11,0
12057080,10:50:00,10:50:00,9526,50,,1,,17701.07,
12260010,14:53:00,14:53:00,9642,1,,,1,0,
12260010,14:53:35,14:53:35,1095,2,,,,433.56,0
12260010,14:54:32,14:54:32,1096,3,,,,931.19,0
12260010,14:55:05,14:55:05,1097,4,,,,1336.76,0
12260010,14:55:30,14:55:30,1098,5,,,,1639.17,0
12260010,14:55:50,14:55:50,1099,6,,,,1875.28,0
12260010,14:56:20,14:56:20,1100,7,,,,2271.26,0
12260010,14:56:56,14:56:56,1101,8,,,,2699.53,0
12260010,14:57:22,14:57:22,1102,9,,,,3028.9,0
12260010,14:57:57,14:57:57,1103,10,,,,3466.81,0
12260010,14:58:25,14:58:25,1104,11,,,,3790.1,0
12260010,14:58:40,14:58:40,9655,12,,,,4031.95,0
12260010,14:59:00,14:59:00,5485,13,,,,4313.12,
12260010,14:59:55,14:59:55,6309,14,,,,4574.92,0
12260010,15:01:57,15:01:57,1108,15,,,,5219.21,0
12260010,15:04:11,15:04:11,9135,16,,,,5892.52,0
12260010,15:05:07,15:05:07,1110,17,,,,6116.68,0
12260010,15:05:52,15:05:52,1111,18,,,,6331.85,0
12260010,15:06:37,15:06:37,1112,19,,,,6540.35,0
12260010,15:07:53,15:07:53,1147,20,,,,6899.37,0
12260010,15:09:00,15:09:00,8354,21,,,,7219.71,
12260010,15:09:19,15:09:19,1120,22,,,,7409.03,0
12260010,15:09:42,15:09:42,1121,23,,,,7609.37,0
12260010,15:10:08,15:10:08,1122,24,,,,7889.04,0
12260010,15:10:30,15:10:30,1123,25,,,,8083.23,0
12260010,15:10:52,15:10:52,1124,26,,,,8298.15,0
12260010,15:11:31,15:11:31,1125,27,,,,8734.26,0
12260010,15:12:51,15:12:51,1126,28,,,,9641.49,0
12260010,15:13:36,15:13:36,1127,29,,,,10226.32,0
12260010,15:13:59,15:13:59,8083,30,,,,10485.57,0
12260010,15:14:37,15:14:37,1128,31,,,,10905.11,0
12260010,15:15:12,15:15:12,1014,32,,,,11351.78,0
12260010,15:16:00,15:16:00,1129,33,,,,12003.19,
12260010,15:17:07,15:17:07,1130,34,,,,12538.58,0
12260010,15:17:51,15:17:51,1131,35,,,,12769.83,0
12260010,15:18:40,15:18:40,1132,36,,,,13089.46,0
12260010,15:19:32,15:19:32,1133,37,,,,13390.9,0
12260010,15:20:12,15:20:12,1134,38,,,,13638.4,0
12260010,15:21:30,15:21:30,1135,39,,,,14112.41,0
12260010,15:23:31,15:23:31,1136,40,,,,14818.97,0
12260010,15:24:24,15:24:24,1137,41,,,,15167.19,0
12260010,15:25:01,15:25:01,1138,42,,,,15419.4,0
12260010,15:25:47,15:25:47,1139,43,,,,15667.38,0
12260010,15:26:13,15:26:13,1140,44,,,,15798.13,0
12260010,15:26:37,15:26:37,1141,45,,,,15925.32,0
12260010,15:27:45,15:27:45,1142,46,,,,16296.03,0
12260010,15:28:44,15:28:44,9529,47,,,,16663.44,0
12260010,15:29:09,15:29:09,1144,48,,,,16789.1,0
12260010,15:30:56,15:30:56,1145,49,,,,17365.11,0
12260010,15:32:00,15:32:00,9526,50,,1,,17701.07,
12260080,14:53:00,14:53:00,9642,1,,,1,0,
12260080,14:53:35,14:53:35,1095,2,,,,433.56,0
12260080,14:54:32,14:54:32,1096,3,,,,931.19,0
12260080,14:55:05,14:55:05,1097,4,,,,1336.76,0
12260080,14:55:30,14:55:30,1098,5,,,,1639.17,0
12260080,14:55:50,14:55:50,1099,6,,,,1875.28,0
12260080,14:56:20,14:56:20,1100,7,,,,2271.26,0
12260080,14:56:56,14:56:56,1101,8,,,,2699.53,0
12260080,14:57:22,14:57:22,1102,9,,,,3028.9,0
12260080,14:57:57,14:57:57,1103,10,,,,3466.81,0
12260080,14:58:25,14:58:25,1104,11,,,,3790.1,0
12260080,14:58:40,14:58:40,9655,12,,,,4031.95,0
12260080,14:59:00,14:59:00,5485,13,,,,4313.12,
12260080,14:59:55,14:59:55,6309,14,,,,4574.92,0
12260080,15:01:57,15:01:57,1108,15,,,,5219.21,0
12260080,15:04:11,15:04:11,9135,16,,,,5892.52,0
12260080,15:05:07,15:05:07,1110,17,,,,6116.68,0
12260080,15:05:52,15:05:52,1111,18,,,,6331.85,0
12260080,15:06:37,15:06:37,1112,19,,,,6540.35,0
12260080,15:07:53,15:07:53,1147,20,,,,6899.37,0
12260080,15:09:00,15:09:00,8354,21,,,,7219.71,
12260080,15:09:19,15:09:19,1120,22,,,,7409.03,0
12260080,15:09:42,15:09:42,1121,23,,,,7609.37,0
12260080,15:10:08,15:10:08,1122,24,,,,7889.04,0
12260080,15:10:30,15:10:30,1123,25,,,,8083.23,0
12260080,15:10:52,15:10:52,1124,26,,,,8298.15,0
12260080,15:11:31,15:11:31,1125,27,,,,8734.26,0
12260080,15:12:51,15:12:51,1126,28,,,,9641.49,0
12260080,15:13:36,15:13:36,1127,29,,,,10226.32,0
12260080,15:13:59,15:13:59,8083,30,,,,10485.57,0
12260080,15:14:37,15:14:37,1128,31,,,,10905.11,0
12260080,15:15:12,15:15:12,1014,32,,,,11351.78,0
12260080,15:16:00,15:16:00,1129,33,,,,12003.19,
12260080,15:17:07,15:17:07,1130,34,,,,12538.58,0
12260080,15:17:51,15:17:51,1131,35,,,,12769.83,0
12260080,15:18:40,15:18:40,1132,36,,,,13089.46,0
12260080,15:19:32,15:19:32,1133,37,,,,13390.9,0
12260080,15:20:12,15:20:12,1134,38,,,,13638.4,0
12260080,15:21:30,15:21:30,1135,39,,,,14112.41,0
12260080,15:23:31,15:23:31,1136,40,,,,14818.97,0
12260080,15:24:24,15:24:24,1137,41,,,,15167.19,0
12260080,15:25:01,15:25:01,1138,42,,,,15419.4,0
12260080,15:25:47,15:25:47,1139,43,,,,15667.38,0
12260080,15:26:13,15:26:13,1140,44,,,,15798.13,0
12260080,15:26:37,15:26:37,1141,45,,,,15925.32,0
12260080,15:27:45,15:27:45,1142,46,,,,16296.03,0
12260080,15:28:44,15:28:44,9529,47,,,,16663.44,0
12260080,15:29:09,15:29:09,1144,48,,,,16789.1,0
12260080,15:30:56,15:30:56,1145,49,,,,17365.11,0
12260080,15:32:00,15:32:00,9526,50,,1,,17701.07,
12792070,06:45:00,06:45:00,9642,1,,,1,0,
12792070,06:45:29,06:45:29,1095,2,,,,433.56,0
12792070,06:46:17,06:46:17,1096,3,,,,931.19,0
12792070,06:46:44,06:46:44,1097,4,,,,1336.76,0
12792070,06:47:05,06:47:05,1098,5,,,,1639.17,0
12792070,06:47:22,06:47:22,1099,6,,,,1875.28,0
12792070,06:47:47,06:47:47,1100,7,,,,2271.26,0
12792070,06:48:17,06:48:17,1101,8,,,,2699.53,0
12792070,06:48:38,06:48:38,1102,9,,,,3028.9,0
12792070,06:49:08,06:49:08,1103,10,,,,3466.81,0
12792070,06:49:31,06:49:31,1104,11,,,,3790.1,0
12792070,06:49:43,06:49:43,9655,12,,,,4031.95,0
12792070,06:50:00,06:50:00,5485,13,,,,4313.12,
12792070,06:50:49,06:50:49,6309,14,,,,4574.92,0
12792070,06:52:39,06:52:39,1108,15,,,,5219.21,0
12792070,06:54:40,06:54:40,9135,16,,,,5892.52,0
12792070,06:55:30,06:55:30,1110,17,,,,6116.68,0
12792070,06:56:11,06:56:11,1111,18,,,,6331.85,0
12792070,06:56:51,06:56:51,1112,19,,,,6540.35,0
12792070,06:58:00,06:58:00,1147,20,,,,6899.37,0
12792070,06:59:00,06:59:00,8354,21,,,,7219.71,
12792070,06:59:19,06:59:19,1120,22,,,,7409.03,0
12792070,06:59:42,06:59:42,1121,23,,,,7609.37,0
12792070,07:00:08,07:00:08,1122,24,,,,7889.04,0
12792070,07:00:30,07:00:30,1123,25,,,,8083.23,0
12792070,07:00:52,07:00:52,1124,26,,,,8298.15,0
12792070,07:01:31,07:01:31,1125,27,,,,8734.26,0
12792070,07:02:51,07:02:51,1126,28,,,,9641.49,0
12792070,07:03:36,07:03:36,1127,29,,,,10226.32,0
12792070,07:03:59,07:03:59,8083,30,,,,10485.57,0
12792070,07:04:37,07:04:37,1128,31,,,,10905.11,0
12792070,07:05:12,07:05:12,1014,32,,,,11351.78,0
12792070,07:06:00,07:06:00,1129,33,,,,12003.19,
12792070,07:06:55,07:06:55,1130,34,,,,12538.58,0
12792070,07:07:30,07:07:30,1131,35,,,,12769.83,0
12792070,07:08:10,07:08:10,1132,36,,,,13089.46,0
12792070,07:08:52,07:08:52,1133,37,,,,13390.9,0
12792070,07:09:24,07:09:24,1134,38,,,,13638.4,0
12792070,07:10:28,07:10:28,1135,39,,,,14112.41,0
12792070,07:12:06,07:12:06,1136,40,,,,14818.97,0
12792070,07:12:49,07:12:49,1137,41,,,,15167.19,0
12792070,07:13:19,07:13:19,1138,42,,,,15419.4,0
12792070,07:13:57,07:13:57,1139,43,,,,15667.38,0
12792070,07:14:18,07:14:18,1140,44,,,,15798.13,0
12792070,07:14:38,07:14:38,1141,45,,,,15925.32,0
12792070,07:15:33,07:15:33,1142,46,,,,16296.03,0
12792070,07:16:21,07:16:21,9529,47,,,,16663.44,0
12792070,07:16:41,07:16:41,1144,48,,,,16789.1,0
12792070,07:18:08,07:18:08,1145,49,,,,17365.11,0
12792070,07:19:00,07:19:00,9526,50,,1,,17701.07,
1300070,07:45:00,07:45:00,9642,1,,,1,0,
1300070,07:45:29,07:45:29,1095,2,,,,433.56,0
1300070,07:46:17,07:46:17,1096,3,,,,931.19,0
1300070,07:46:44,07:46:44,1097,4,,,,1336.76,0
1300070,07:47:05,07:47:05,1098,5,,,,1639.17,0
1300070,07:47:22,07:47:22,1099,6,,,,1875.28,0
1300070,07:47:47,07:47:47,1100,7,,,,2271.26,0
1300070,07:48:17,07:48:17,1101,8,,,,2699.53,0
1300070,07:48:38,07:48:38,1102,9,,,,3028.9,0
1300070,07:49:08,07:49:08,1103,10,,,,3466.81,0
1300070,07:49:31,07:49:31,1104,11,,,,3790.1,0
1300070,07:49:43,07:49:43,9655,12,,,,4031.95,0
1300070,07:50:00,07:50:00,5485,13,,,,4313.12,
1300070,07:50:49,07:50:49,6309,14,,,,4574.92,0
1300070,07:52:39,07:52:39,1108,15,,,,5219.21,0
1300070,07:54:40,07:54:40,9135,16,,,,5892.52,0
1300070,07:55:30,07:55:30,1110,17,,,,6116.68,0
1300070,07:56:11,07:56:11,1111,18,,,,6331.85,0
1300070,07:56:51,07:56:51,1112,19,,,,6540.35,0
1300070,07:58:00,07:58:00,1147,20,,,,6899.37,0
1300070,07:59:00,07:59:00,8354,21,,,,7219.71,
1300070,07:59:19,07:59:19,1120,22,,,,7409.03,0
1300070,07:59:42,07:59:42,1121,23,,,,7609.37,0
1300070,08:00:08,08:00:08,1122,24,,,,7889.04,0
1300070,08:00:30,08:00:30,1123,25,,,,8083.23,0
1300070,08:00:52,08:00:52,1124,26,,,,8298.15,0
1300070,08:01:31,08:01:31,1125,27,,,,8734.26,0
1300070,08:02:51,08:02:51,1126,28,,,,9641.49,0
1300070,08:03:36,08:03:36,1127,29,,,,10226.32,0
1300070,08:03:59,08:03:59,8083,30,,,,10485.57,0
1300070,08:04:37,08:04:37,1128,31,,,,10905.11,0
1300070,08:05:12,08:05:12,1014,32,,,,11351.78,0
1300070,08:06:00,08:06:00,1129,33,,,,12003.19,
1300070,08:06:55,08:06:55,1130,34,,,,12538.58,0
1300070,08:07:30,08:07:30,1131,35,,,,12769.83,0
1300070,08:08:10,08:08:10,1132,36,,,,13089.46,0
1300070,08:08:52,08:08:52,1133,37,,,,13390.9,0
1300070,08:09:24,08:09:24,1134,38,,,,13638.4,0
1300070,08:10:28,08:10:28,1135,39,,,,14112.41,0
1300070,08:12:06,08:12:06,1136,40,,,,14818.97,0
1300070,08:12:49,08:12:49,1137,41,,,,15167.19,0
1300070,08:13:19,08:13:19,1138,42,,,,15419.4,0
1300070,08:13:57,08:13:57,1139,43,,,,15667.38,0
1300070,08:14:18,08:14:18,1140,44,,,,15798.13,0
1300070,08:14:38,08:14:38,1141,45,,,,15925.32,0
1300070,08:15:33,08:15:33,1142,46,,,,16296.03,0
1300070,08:16:21,08:16:21,9529,47,,,,16663.44,0
1300070,08:16:41,08:16:41,1144,48,,,,16789.1,0
1300070,08:18:08,08:18:08,1145,49,,,,17365.11,0
1300070,08:19:00,08:19:00,9526,50,,1,,17701.07,
13129070,16:18:00,16:18:00,9642,1,,,1,0,
13129070,16:18:35,16:18:35,1095,2,,,,433.56,0
13129070,16:19:32,16:19:32,1096,3,,,,931.19,0
13129070,16:20:05,16:20:05,1097,4,,,,1336.76,0
13129070,16:20:30,16:20:30,1098,5,,,,1639.17,0
13129070,16:20:50,16:20:50,1099,6,,,,1875.28,0
13129070,16:21:20,16:21:20,1100,7,,,,2271.26,0
13129070,16:21:56,16:21:56,1101,8,,,,2699.53,0
13129070,16:22:22,16:22:22,1102,9,,,,3028.9,0
13129070,16:22:57,16:22:57,1103,10,,,,3466.81,0
13129070,16:23:25,16:23:25,1104,11,,,,3790.1,0
13129070,16:23:40,16:23:40,9655,12,,,,4031.95,0
13129070,16:24:00,16:24:00,5485,13,,,,4313.12,
13129070,16:24:55,16:24:55,6309,14,,,,4574.92,0
13129070,16:26:57,16:26:57,1108,15,,,,5219.21,0
13129070,16:29:11,16:29:11,9135,16,,,,5892.52,0
13129070,16:30:07,16:30:07,1110,17,,,,6116.68,0
13129070,16:30:52,16:30:52,1111,18,,,,6331.85,0
13129070,16:31:37,16:31:37,1112,19,,,,6540.35,0
13129070,16:32:53,16:32:53,1147,20,,,,6899.37,0
13129070,16:34:00,16:34:00,8354,21,,,,7219.71,
13129070,16:34:19,16:34:19,1120,22,,,,7409.03,0
13129070,16:34:42,16:34:42,1121,23,,,,7609.37,0
13129070,16:35:08,16:35:08,1122,24,,,,7889.04,0
13129070,16:35:30,16:35:30,1123,25,,,,8083.23,0
13129070,16:35:52,16:35:52,1124,26,,,,8298.15,0
13129070,16:36:31,16:36:31,1125,27,,,,8734.26,0
13129070,16:37:51,16:37:51,1126,28,,,,9641.49,0
13129070,16:38:36,16:38:36,1127,29,,,,10226.32,0
13129070,16:38:59,16:38:59,8083,30,,,,10485.57,0
13129070,16:39:37,16:39:37,1128,31,,,,10905.11,0
13129070,16:40:12,16:40:12,1014,32,,,,11351.78,0
13129070,16:41:00,16:41:00,1129,33,,,,12003.19,
13129070,16:42:03,16:42:03,1130,34,,,,12538.58,0
13129070,16:42:44,16:42:44,1131,35,,,,12769.83,0
13129070,16:43:30,16:43:30,1132,36,,,,13089.46,0
13129070,16:44:19,16:44:19,1133,37,,,,13390.9,0
13129070,16:44:56,16:44:56,1134,38,,,,13638.4,0
13129070,16:46:10,16:46:10,1135,39,,,,14112.41,0
13129070,16:48:03,16:48:03,1136,40,,,,14818.97,0
13129070,16:48:52,16:48:52,1137,41,,,,15167.19,0
13129070,16:49:27,16:49:27,1138,42,,,,15419.4,0
13129070,16:50:10,16:50:10,1139,43,,,,15667.38,0
13129070,16:50:35,16:50:35,1140,44,,,,15798.13,0
13129070,16:50:57,16:50:57,1141,45,,,,15925.32,0
13129070,16:52:01,16:52:01,1142,46,,,,16296.03,0
13129070,16:52:57,16:52:57,9529,47,,,,16663.44,0
13129070,16:53:19,16:53:19,1144,48,,,,16789.1,0
13129070,16:55:00,16:55:00,1145,49,,,,17365.11,0
13129070,16:56:00,16:56:00,9526,50,,1,,17701.07,
13268090,18:03:00,18:03:00,9642,1,,,1,0,
13268090,18:03:35,18:03:35,1095,2,,,,433.56,0
13268090,18:04:32,18:04:32,1096,3,,,,931.19,0
13268090,18:05:05,18:05:05,1097,4,,,,1336.76,0
13268090,18:05:30,18:05:30,1098,5,,,,1639.17,0
13268090,18:05:50,18:05:50,1099,6,,,,1875.28,0
13268090,18:06:20,18:06:20,1100,7,,,,2271.26,0
13268090,18:06:56,18:06:56,1101,8,,,,2699.53,0
13268090,18:07:22,18:07:22,1102,9,,,,3028.9,0
13268090,18:07:57,18:07:57,1103,10,,,,3466.81,0
13268090,18:08:25,18:08:25,1104,11,,,,3790.1,0
13268090,18:08:40,18:08:40,9655,12,,,,4031.95,0
13268090,18:09:00,18:09:00,5485,13,,,,4313.12,
13268090,18:09:55,18:09:55,6309,14,,,,4574.92,0
13268090,18:11:57,18:11:57,1108,15,,,,5219.21,0
13268090,18:14:11,18:14:11,9135,16,,,,5892.52,0
13268090,18:15:07,18:15:07,1110,17,,,,6116.68,0
13268090,18:15:52,18:15:52,1111,18,,,,6331.85,0
13268090,18:16:37,18:16:37,1112,19,,,,6540.35,0
13268090,18:17:53,18:17:53,1147,20,,,,6899.37,0
13268090,18:19:00,18:19:00,8354,21,,,,7219.71,
13268090,18:19:19,18:19:19,1120,22,,,,7409.03,0
13268090,18:19:42,18:19:42,1121,23,,,,7609.37,0
13268090,18:20:08,18:20:08,1122,24,,,,7889.04,0
13268090,18:20:30,18:20:30,1123,25,,,,8083.23,0
13268090,18:20:52,18:20:52,1124,26,,,,8298.15,0
13268090,18:21:31,18:21:31,1125,27,,,,8734.26,0
13268090,18:22:51,18:22:51,1126,28,,,,9641.49,0
13268090,18:23:36,18:23:36,1127,29,,,,10226.32,0
13268090,18:23:59,18:23:59,8083,30,,,,10485.57,0
13268090,18:24:37,18:24:37,1128,31,,,,10905.11,0
13268090,18:25:12,18:25:12,1014,32,,,,11351.78,0
13268090,18:26:00,18:26:00,1129,33,,,,12003.19,
13268090,18:27:03,18:27:03,1130,34,,,,12538.58,0
13268090,18:27:44,18:27:44,1131,35,,,,12769.83,0
13268090,18:28:30,18:28:30,1132,36,,,,13089.46,0
13268090,18:29:19,18:29:19,1133,37,,,,13390.9,0
13268090,18:29:56,18:29:56,1134,38,,,,13638.4,0
13268090,18:31:10,18:31:10,1135,39,,,,14112.41,0
13268090,18:33:03,18:33:03,1136,40,,,,14818.97,0
13268090,18:33:52,18:33:52,1137,41,,,,15167.19,0
13268090,18:34:27,18:34:27,1138,42,,,,15419.4,0
13268090,18:35:10,18:35:10,1139,43,,,,15667.38,0
13268090,18:35:35,18:35:35,1140,44,,,,15798.13,0
13268090,18:35:57,18:35:57,1141,45,,,,15925.32,0
13268090,18:37:01,18:37:01,1142,46,,,,16296.03,0
13268090,18:37:57,18:37:57,9529,47,,,,16663.44,0
13268090,18:38:19,18:38:19,1144,48,,,,16789.1,0
13268090,18:40:00,18:40:00,1145,49,,,,17365.11,0
13268090,18:41:00,18:41:00,9526,50,,1,,17701.07,
13270070,24:48:00,24:48:00,9642,1,,,1,0,
13270070,24:48:29,24:48:29,1095,2,,,,433.56,0
13270070,24:49:17,24:49:17,1096,3,,,,931.19,0
13270070,24:49:44,24:49:44,1097,4,,,,1336.76,0
13270070,24:50:05,24:50:05,1098,5,,,,1639.17,0
13270070,24:50:22,24:50:22,1099,6,,,,1875.28,0
13270070,24:50:47,24:50:47,1100,7,,,,2271.26,0
13270070,24:51:17,24:51:17,1101,8,,,,2699.53,0
13270070,24:51:38,24:51:38,1102,9,,,,3028.9,0
13270070,24:52:08,24:52:08,1103,10,,,,3466.81,0
13270070,24:52:31,24:52:31,1104,11,,,,3790.1,0
13270070,24:52:43,24:52:43,9655,12,,,,4031.95,0
13270070,24:53:00,24:53:00,5485,13,,,,4313.12,
13270070,24:53:49,24:53:49,6309,14,,,,4574.92,0
13270070,24:55:39,24:55:39,1108,15,,,,5219.21,0
13270070,24:57:40,24:57:40,9135,16,,,,5892.52,0
13270070,24:58:30,24:58:30,1110,17,,,,6116.68,0
13270070,24:59:11,24:59:11,1111,18,,,,6331.85,0
13270070,24:59:51,24:59:51,1112,19,,,,6540.35,0
13270070,25:01:00,25:01:00,1147,20,,,,6899.37,0
13270070,25:02:00,25:02:00,8354,21,,,,7219.71,
13270070,25:02:19,25:02:19,1120,22,,,,7409.03,0
13270070,25:02:42,25:02:42,1121,23,,,,7609.37,0
13270070,25:03:08,25:03:08,1122,24,,,,7889.04,0
13270070,25:03:30,25:03:30,1123,25,,,,8083.23,0
13270070,25:03:52,25:03:52,1124,26,,,,8298.15,0
13270070,25:04:31,25:04:31,1125,27,,,,8734.26,0
13270070,25:05:51,25:05:51,1126,28,,,,9641.49,0
13270070,25:06:36,25:06:36,1127,29,,,,10226.32,0
13270070,25:06:59,25:06:59,8083,30,,,,10485.57,0
13270070,25:07:37,25:07:37,1128,31,,,,10905.11,0
13270070,25:08:12,25:08:12,1014,32,,,,11351.78,0
13270070,25:09:00,25:09:00,1129,33,,,,12003.19,
13270070,25:09:55,25:09:55,1130,34,,,,12538.58,0
13270070,25:10:30,25:10:30,1131,35,,,,12769.83,0
13270070,25:11:10,25:11:10,1132,36,,,,13089.46,0
13270070,25:11:52,25:11:52,1133,37,,,,13390.9,0
13270070,25:12:24,25:12:24,1134,38,,,,13638.4,0
13270070,25:13:28,25:13:28,1135,39,,,,14112.41,0
13270070,25:15:06,25:15:06,1136,40,,,,14818.97,0
13270070,25:15:49,25:15:49,1137,41,,,,15167.19,0
13270070,25:16:19,25:16:19,1138,42,,,,15419.4,0
13270070,25:16:57,25:16:57,1139,43,,,,15667.38,0
13270070,25:17:18,25:17:18,1140,44,,,,15798.13,0
13270070,25:17:38,25:17:38,1141,45,,,,15925.32,0
13270070,25:18:33,25:18:33,1142,46,,,,16296.03,0
13270070,25:19:21,25:19:21,9529,47,,,,16663.44,0
13270070,25:19:41,25:19:41,1144,48,,,,16789.1,0
13270070,25:21:08,25:21:08,1145,49,,,,17365.11,0
13270070,25:22:00,25:22:00,9526,50,,1,,17701.07,
13299020,19:31:00,19:31:00,9642,1,,,1,0,
13299020,19:32:16,19:32:16,1095,2,,,,433.56,0
13299020,19:34:20,19:34:20,1096,3,,,,931.19,0
13299020,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299020,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299020,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299020,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299020,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299020,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299020,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299020,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299020,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299020,19:44:00,19:44:00,5485,13,,,,4313.12,
13299020,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299020,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299020,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299020,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299020,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299020,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299020,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299020,19:51:00,19:51:00,8354,21,,,,7219.71,
13299020,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299020,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299020,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299020,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299020,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299020,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299020,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299020,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299020,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299020,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299020,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299020,19:59:00,19:59:00,1129,33,,,,12003.19,
13299020,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299020,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299020,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299020,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299020,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299020,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299020,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299020,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299020,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299020,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299020,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299020,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299020,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299020,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299020,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299020,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299020,20:11:00,20:11:00,9526,50,,1,,17701.07,
13299030,19:31:00,19:31:00,9642,1,,,1,0,
13299030,19:32:16,19:32:16,1095,2,,,,433.56,0
13299030,19:34:20,19:34:20,1096,3,,,,931.19,0
13299030,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299030,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299030,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299030,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299030,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299030,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299030,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299030,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299030,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299030,19:44:00,19:44:00,5485,13,,,,4313.12,
13299030,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299030,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299030,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299030,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299030,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299030,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299030,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299030,19:51:00,19:51:00,8354,21,,,,7219.71,
13299030,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299030,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299030,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299030,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299030,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299030,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299030,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299030,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299030,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299030,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299030,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299030,19:59:00,19:59:00,1129,33,,,,12003.19,
13299030,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299030,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299030,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299030,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299030,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299030,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299030,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299030,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299030,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299030,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299030,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299030,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299030,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299030,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299030,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299030,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299030,20:11:00,20:11:00,9526,50,,1,,17701.07,
13299040,19:31:00,19:31:00,9642,1,,,1,0,
13299040,19:32:16,19:32:16,1095,2,,,,433.56,0
13299040,19:34:20,19:34:20,1096,3,,,,931.19,0
13299040,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299040,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299040,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299040,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299040,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299040,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299040,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299040,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299040,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299040,19:44:00,19:44:00,5485,13,,,,4313.12,
13299040,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299040,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299040,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299040,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299040,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299040,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299040,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299040,19:51:00,19:51:00,8354,21,,,,7219.71,
13299040,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299040,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299040,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299040,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299040,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299040,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299040,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299040,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299040,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299040,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299040,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299040,19:59:00,19:59:00,1129,33,,,,12003.19,
13299040,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299040,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299040,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299040,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299040,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299040,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299040,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299040,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299040,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299040,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299040,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299040,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299040,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299040,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299040,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299040,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299040,20:11:00,20:11:00,9526,50,,1,,17701.07,
13299050,19:31:00,19:31:00,9642,1,,,1,0,
13299050,19:32:16,19:32:16,1095,2,,,,433.56,0
13299050,19:34:20,19:34:20,1096,3,,,,931.19,0
13299050,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299050,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299050,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299050,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299050,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299050,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299050,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299050,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299050,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299050,19:44:00,19:44:00,5485,13,,,,4313.12,
13299050,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299050,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299050,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299050,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299050,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299050,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299050,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299050,19:51:00,19:51:00,8354,21,,,,7219.71,
13299050,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299050,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299050,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299050,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299050,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299050,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299050,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299050,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299050,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299050,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299050,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299050,19:59:00,19:59:00,1129,33,,,,12003.19,
13299050,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299050,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299050,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299050,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299050,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299050,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299050,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299050,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299050,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299050,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299050,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299050,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299050,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299050,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299050,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299050,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299050,20:11:00,20:11:00,9526,50,,1,,17701.07,
13299060,19:31:00,19:31:00,9642,1,,,1,0,
13299060,19:32:16,19:32:16,1095,2,,,,433.56,0
13299060,19:34:20,19:34:20,1096,3,,,,931.19,0
13299060,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299060,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299060,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299060,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299060,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299060,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299060,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299060,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299060,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299060,19:44:00,19:44:00,5485,13,,,,4313.12,
13299060,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299060,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299060,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299060,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299060,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299060,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299060,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299060,19:51:00,19:51:00,8354,21,,,,7219.71,
13299060,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299060,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299060,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299060,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299060,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299060,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299060,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299060,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299060,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299060,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299060,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299060,19:59:00,19:59:00,1129,33,,,,12003.19,
13299060,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299060,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299060,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299060,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299060,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299060,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299060,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299060,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299060,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299060,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299060,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299060,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299060,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299060,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299060,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299060,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299060,20:11:00,20:11:00,9526,50,,1,,17701.07,
13299100,19:31:00,19:31:00,9642,1,,,1,0,
13299100,19:32:16,19:32:16,1095,2,,,,433.56,0
13299100,19:34:20,19:34:20,1096,3,,,,931.19,0
13299100,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299100,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299100,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299100,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299100,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299100,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299100,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299100,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299100,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299100,19:44:00,19:44:00,5485,13,,,,4313.12,
13299100,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299100,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299100,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299100,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299100,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299100,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299100,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299100,19:51:00,19:51:00,8354,21,,,,7219.71,
13299100,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299100,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299100,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299100,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299100,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299100,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299100,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299100,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299100,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299100,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299100,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299100,19:59:00,19:59:00,1129,33,,,,12003.19,
13299100,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299100,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299100,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299100,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299100,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299100,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299100,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299100,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299100,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299100,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299100,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299100,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299100,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299100,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299100,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299100,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299100,20:11:00,20:11:00,9526,50,,1,,17701.07,
13299110,19:31:00,19:31:00,9642,1,,,1,0,
13299110,19:32:16,19:32:16,1095,2,,,,433.56,0
13299110,19:34:20,19:34:20,1096,3,,,,931.19,0
13299110,19:35:32,19:35:32,1097,4,,,,1336.76,0
13299110,19:36:25,19:36:25,1098,5,,,,1639.17,0
13299110,19:37:10,19:37:10,1099,6,,,,1875.28,0
13299110,19:38:15,19:38:15,1100,7,,,,2271.26,0
13299110,19:39:32,19:39:32,1101,8,,,,2699.53,0
13299110,19:40:28,19:40:28,1102,9,,,,3028.9,0
13299110,19:41:44,19:41:44,1103,10,,,,3466.81,0
13299110,19:42:45,19:42:45,1104,11,,,,3790.1,0
13299110,19:43:18,19:43:18,9655,12,,,,4031.95,0
13299110,19:44:00,19:44:00,5485,13,,,,4313.12,
13299110,19:44:38,19:44:38,6309,14,,,,4574.92,0
13299110,19:46:03,19:46:03,1108,15,,,,5219.21,0
13299110,19:47:38,19:47:38,9135,16,,,,5892.52,0
13299110,19:48:17,19:48:17,1110,17,,,,6116.68,0
13299110,19:48:48,19:48:48,1111,18,,,,6331.85,0
13299110,19:49:20,19:49:20,1112,19,,,,6540.35,0
13299110,19:50:13,19:50:13,1147,20,,,,6899.37,0
13299110,19:51:00,19:51:00,8354,21,,,,7219.71,
13299110,19:51:21,19:51:21,1120,22,,,,7409.03,0
13299110,19:51:48,19:51:48,1121,23,,,,7609.37,0
13299110,19:52:18,19:52:18,1122,24,,,,7889.04,0
13299110,19:52:43,19:52:43,1123,25,,,,8083.23,0
13299110,19:53:08,19:53:08,1124,26,,,,8298.15,0
13299110,19:53:53,19:53:53,1125,27,,,,8734.26,0
13299110,19:55:24,19:55:24,1126,28,,,,9641.49,0
13299110,19:56:15,19:56:15,1127,29,,,,10226.32,0
13299110,19:56:41,19:56:41,8083,30,,,,10485.57,0
13299110,19:57:25,19:57:25,1128,31,,,,10905.11,0
13299110,19:58:06,19:58:06,1014,32,,,,11351.78,0
13299110,19:59:00,19:59:00,1129,33,,,,12003.19,
13299110,19:59:50,19:59:50,1130,34,,,,12538.58,0
13299110,20:00:23,20:00:23,1131,35,,,,12769.83,0
13299110,20:01:00,20:01:00,1132,36,,,,13089.46,0
13299110,20:01:39,20:01:39,1133,37,,,,13390.9,0
13299110,20:02:09,20:02:09,1134,38,,,,13638.4,0
13299110,20:03:08,20:03:08,1135,39,,,,14112.41,0
13299110,20:04:38,20:04:38,1136,40,,,,14818.97,0
13299110,20:05:18,20:05:18,1137,41,,,,15167.19,0
13299110,20:05:46,20:05:46,1138,42,,,,15419.4,0
13299110,20:06:20,20:06:20,1139,43,,,,15667.38,0
13299110,20:06:40,20:06:40,1140,44,,,,15798.13,0
13299110,20:06:58,20:06:58,1141,45,,,,15925.32,0
13299110,20:07:49,20:07:49,1142,46,,,,16296.03,0
13299110,20:08:33,20:08:33,9529,47,,,,16663.44,0
13299110,20:08:51,20:08:51,1144,48,,,,16789.1,0
13299110,20:10:12,20:10:12,1145,49,,,,17365.11,0
13299110,20:11:00,20:11:00,9526,50,,1,,17701.07,
13311070,12:03:00,12:03:00,9642,1,,,1,0,
13311070,12:03:35,12:03:35,1095,2,,,,433.56,0
13311070,12:04:32,12:04:32,1096,3,,,,931.19,0
13311070,12:05:05,12:05:05,1097,4,,,,1336.76,0
13311070,12:05:30,12:05:30,1098,5,,,,1639.17,0
13311070,12:05:50,12:05:50,1099,6,,,,1875.28,0
13311070,12:06:20,12:06:20,1100,7,,,,2271.26,0
13311070,12:06:56,12:06:56,1101,8,,,,2699.53,0
13311070,12:07:22,12:07:22,1102,9,,,,3028.9,0
13311070,12:07:57,12:07:57,1103,10,,,,3466.81,0
13311070,12:08:25,12:08:25,1104,11,,,,3790.1,0
13311070,12:08:40,12:08:40,9655,12,,,,4031.95,0
13311070,12:09:00,12:09:00,5485,13,,,,4313.12,
13311070,12:09:55,12:09:55,6309,14,,,,4574.92,0
13311070,12:11:57,12:11:57,1108,15,,,,5219.21,0
13311070,12:14:11,12:14:11,9135,16,,,,5892.52,0
13311070,12:15:07,12:15:07,1110,17,,,,6116.68,0
13311070,12:15:52,12:15:52,1111,18,,,,6331.85,0
13311070,12:16:37,12:16:37,1112,19,,,,6540.35,0
13311070,12:17:53,12:17:53,1147,20,,,,6899.37,0
13311070,12:19:00,12:19:00,8354,21,,,,7219.71,
13311070,12:19:19,12:19:19,1120,22,,,,7409.03,0
13311070,12:19:42,12:19:42,1121,23,,,,7609.37,0
13311070,12:20:08,12:20:08,1122,24,,,,7889.04,0
13311070,12:20:30,12:20:30,1123,25,,,,8083.23,0
13311070,12:20:52,12:20:52,1124,26,,,,8298.15,0
13311070,12:21:31,12:21:31,1125,27,,,,8734.26,0
13311070,12:22:51,12:22:51,1126,28,,,,9641.49,0
13311070,12:23:36,12:23:36,1127,29,,,,10226.32,0
13311070,12:23:59,12:23:59,8083,30,,,,10485.57,0
13311070,12:24:37,12:24:37,1128,31,,,,10905.11,0
13311070,12:25:12,12:25:12,1014,32,,,,11351.78,0
13311070,12:26:00,12:26:00,1129,33,,,,12003.19,
13311070,12:27:07,12:27:07,1130,34,,,,12538.58,0
13311070,12:27:51,12:27:51,1131,35,,,,12769.83,0
13311070,12:28:40,12:28:40,1132,36,,,,13089.46,0
13311070,12:29:32,12:29:32,1133,37,,,,13390.9,0
13311070,12:30:12,12:30:12,1134,38,,,,13638.4,0
13311070,12:31:30,12:31:30,1135,39,,,,14112.41,0
13311070,12:33:31,12:33:31,1136,40,,,,14818.97,0
13311070,12:34:24,12:34:24,1137,41,,,,15167.19,0
13311070,12:35:01,12:35:01,1138,42,,,,15419.4,0
13311070,12:35:47,12:35:47,1139,43,,,,15667.38,0
13311070,12:36:13,12:36:13,1140,44,,,,15798.13,0
13311070,12:36:37,12:36:37,1141,45,,,,15925.32,0
13311070,12:37:45,12:37:45,1142,46,,,,16296.03,0
13311070,12:38:44,12:38:44,9529,47,,,,16663.44,0
13311070,12:39:09,12:39:09,1144,48,,,,16789.1,0
13311070,12:40:56,12:40:56,1145,49,,,,17365.11,0
13311070,12:42:00,12:42:00,9526,50,,1,,17701.07,
13666070,09:16:00,09:16:00,9642,1,,,1,0,
13666070,09:16:35,09:16:35,1095,2,,,,433.56,0
13666070,09:17:32,09:17:32,1096,3,,,,931.19,0
13666070,09:18:05,09:18:05,1097,4,,,,1336.76,0
13666070,09:18:30,09:18:30,1098,5,,,,1639.17,0
13666070,09:18:50,09:18:50,1099,6,,,,1875.28,0
13666070,09:19:20,09:19:20,1100,7,,,,2271.26,0
13666070,09:19:56,09:19:56,1101,8,,,,2699.53,0
13666070,09:20:22,09:20:22,1102,9,,,,3028.9,0
13666070,09:20:57,09:20:57,1103,10,,,,3466.81,0
13666070,09:21:25,09:21:25,1104,11,,,,3790.1,0
13666070,09:21:40,09:21:40,9655,12,,,,4031.95,0
13666070,09:22:00,09:22:00,5485,13,,,,4313.12,
13666070,09:22:55,09:22:55,6309,14,,,,4574.92,0
13666070,09:24:57,09:24:57,1108,15,,,,5219.21,0
13666070,09:27:11,09:27:11,9135,16,,,,5892.52,0
13666070,09:28:07,09:28:07,1110,17,,,,6116.68,0
13666070,09:28:52,09:28:52,1111,18,,,,6331.85,0
13666070,09:29:37,09:29:37,1112,19,,,,6540.35,0
13666070,09:30:53,09:30:53,1147,20,,,,6899.37,0
13666070,09:32:00,09:32:00,8354,21,,,,7219.71,
13666070,09:32:19,09:32:19,1120,22,,,,7409.03,0
13666070,09:32:42,09:32:42,1121,23,,,,7609.37,0
13666070,09:33:08,09:33:08,1122,24,,,,7889.04,0
13666070,09:33:30,09:33:30,1123,25,,,,8083.23,0
13666070,09:33:52,09:33:52,1124,26,,,,8298.15,0
13666070,09:34:31,09:34:31,1125,27,,,,8734.26,0
13666070,09:35:51,09:35:51,1126,28,,,,9641.49,0
13666070,09:36:36,09:36:36,1127,29,,,,10226.32,0
13666070,09:36:59,09:36:59,8083,30,,,,10485.57,0
13666070,09:37:37,09:37:37,1128,31,,,,10905.11,0
13666070,09:38:12,09:38:12,1014,32,,,,11351.78,0
13666070,09:39:00,09:39:00,1129,33,,,,12003.19,
13666070,09:39:59,09:39:59,1130,34,,,,12538.58,0
13666070,09:40:37,09:40:37,1131,35,,,,12769.83,0
13666070,09:41:20,09:41:20,1132,36,,,,13089.46,0
13666070,09:42:06,09:42:06,1133,37,,,,13390.9,0
13666070,09:42:40,09:42:40,1134,38,,,,13638.4,0
13666070,09:43:49,09:43:49,1135,39,,,,14112.41,0
13666070,09:45:35,09:45:35,1136,40,,,,14818.97,0
13666070,09:46:21,09:46:21,1137,41,,,,15167.19,0
13666070,09:46:53,09:46:53,1138,42,,,,15419.4,0
13666070,09:47:33,09:47:33,1139,43,,,,15667.38,0
13666070,09:47:56,09:47:56,1140,44,,,,15798.13,0
13666070,09:48:18,09:48:18,1141,45,,,,15925.32,0
13666070,09:49:17,09:49:17,1142,46,,,,16296.03,0
13666070,09:50:09,09:50:09,9529,47,,,,16663.44,0
13666070,09:50:30,09:50:30,1144,48,,,,16789.1,0
13666070,09:52:04,09:52:04,1145,49,,,,17365.11,0
13666070,09:53:00,09:53:00,9526,50,,1,,17701.07,
13713020,23:34:00,23:34:00,9642,1,,,1,0,
13713020,23:35:05,23:35:05,1095,2,,,,433.56,0
13713020,23:36:49,23:36:49,1096,3,,,,931.19,0
13713020,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713020,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713020,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713020,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713020,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713020,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713020,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713020,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713020,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713020,23:45:00,23:45:00,5485,13,,,,4313.12,
13713020,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713020,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713020,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713020,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713020,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713020,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713020,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713020,23:50:00,23:50:00,8354,21,,,,7219.71,
13713020,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713020,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713020,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713020,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713020,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713020,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713020,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713020,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713020,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713020,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713020,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713020,23:56:00,23:56:00,1129,33,,,,12003.19,
13713020,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713020,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713020,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713020,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713020,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713020,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713020,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713020,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713020,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713020,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713020,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713020,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713020,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713020,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713020,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713020,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713020,24:05:00,24:05:00,9526,50,,1,,17701.07,
13713030,23:34:00,23:34:00,9642,1,,,1,0,
13713030,23:35:05,23:35:05,1095,2,,,,433.56,0
13713030,23:36:49,23:36:49,1096,3,,,,931.19,0
13713030,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713030,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713030,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713030,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713030,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713030,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713030,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713030,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713030,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713030,23:45:00,23:45:00,5485,13,,,,4313.12,
13713030,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713030,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713030,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713030,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713030,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713030,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713030,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713030,23:50:00,23:50:00,8354,21,,,,7219.71,
13713030,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713030,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713030,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713030,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713030,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713030,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713030,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713030,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713030,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713030,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713030,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713030,23:56:00,23:56:00,1129,33,,,,12003.19,
13713030,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713030,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713030,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713030,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713030,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713030,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713030,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713030,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713030,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713030,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713030,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713030,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713030,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713030,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713030,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713030,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713030,24:05:00,24:05:00,9526,50,,1,,17701.07,
13713040,23:34:00,23:34:00,9642,1,,,1,0,
13713040,23:35:05,23:35:05,1095,2,,,,433.56,0
13713040,23:36:49,23:36:49,1096,3,,,,931.19,0
13713040,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713040,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713040,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713040,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713040,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713040,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713040,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713040,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713040,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713040,23:45:00,23:45:00,5485,13,,,,4313.12,
13713040,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713040,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713040,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713040,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713040,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713040,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713040,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713040,23:50:00,23:50:00,8354,21,,,,7219.71,
13713040,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713040,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713040,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713040,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713040,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713040,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713040,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713040,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713040,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713040,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713040,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713040,23:56:00,23:56:00,1129,33,,,,12003.19,
13713040,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713040,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713040,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713040,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713040,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713040,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713040,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713040,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713040,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713040,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713040,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713040,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713040,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713040,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713040,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713040,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713040,24:05:00,24:05:00,9526,50,,1,,17701.07,
13713050,23:34:00,23:34:00,9642,1,,,1,0,
13713050,23:35:05,23:35:05,1095,2,,,,433.56,0
13713050,23:36:49,23:36:49,1096,3,,,,931.19,0
13713050,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713050,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713050,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713050,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713050,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713050,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713050,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713050,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713050,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713050,23:45:00,23:45:00,5485,13,,,,4313.12,
13713050,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713050,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713050,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713050,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713050,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713050,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713050,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713050,23:50:00,23:50:00,8354,21,,,,7219.71,
13713050,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713050,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713050,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713050,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713050,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713050,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713050,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713050,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713050,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713050,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713050,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713050,23:56:00,23:56:00,1129,33,,,,12003.19,
13713050,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713050,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713050,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713050,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713050,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713050,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713050,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713050,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713050,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713050,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713050,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713050,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713050,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713050,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713050,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713050,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713050,24:05:00,24:05:00,9526,50,,1,,17701.07,
13713060,23:34:00,23:34:00,9642,1,,,1,0,
13713060,23:35:05,23:35:05,1095,2,,,,433.56,0
13713060,23:36:49,23:36:49,1096,3,,,,931.19,0
13713060,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713060,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713060,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713060,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713060,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713060,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713060,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713060,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713060,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713060,23:45:00,23:45:00,5485,13,,,,4313.12,
13713060,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713060,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713060,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713060,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713060,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713060,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713060,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713060,23:50:00,23:50:00,8354,21,,,,7219.71,
13713060,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713060,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713060,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713060,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713060,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713060,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713060,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713060,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713060,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713060,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713060,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713060,23:56:00,23:56:00,1129,33,,,,12003.19,
13713060,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713060,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713060,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713060,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713060,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713060,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713060,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713060,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713060,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713060,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713060,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713060,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713060,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713060,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713060,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713060,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713060,24:05:00,24:05:00,9526,50,,1,,17701.07,
13713100,23:34:00,23:34:00,9642,1,,,1,0,
13713100,23:35:05,23:35:05,1095,2,,,,433.56,0
13713100,23:36:49,23:36:49,1096,3,,,,931.19,0
13713100,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713100,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713100,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713100,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713100,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713100,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713100,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713100,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713100,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713100,23:45:00,23:45:00,5485,13,,,,4313.12,
13713100,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713100,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713100,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713100,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713100,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713100,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713100,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713100,23:50:00,23:50:00,8354,21,,,,7219.71,
13713100,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713100,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713100,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713100,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713100,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713100,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713100,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713100,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713100,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713100,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713100,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713100,23:56:00,23:56:00,1129,33,,,,12003.19,
13713100,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713100,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713100,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713100,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713100,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713100,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713100,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713100,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713100,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713100,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713100,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713100,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713100,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713100,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713100,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713100,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713100,24:05:00,24:05:00,9526,50,,1,,17701.07,
13713110,23:34:00,23:34:00,9642,1,,,1,0,
13713110,23:35:05,23:35:05,1095,2,,,,433.56,0
13713110,23:36:49,23:36:49,1096,3,,,,931.19,0
13713110,23:37:50,23:37:50,1097,4,,,,1336.76,0
13713110,23:38:35,23:38:35,1098,5,,,,1639.17,0
13713110,23:39:13,23:39:13,1099,6,,,,1875.28,0
13713110,23:40:08,23:40:08,1100,7,,,,2271.26,0
13713110,23:41:13,23:41:13,1101,8,,,,2699.53,0
13713110,23:42:00,23:42:00,1102,9,,,,3028.9,0
13713110,23:43:05,23:43:05,1103,10,,,,3466.81,0
13713110,23:43:56,23:43:56,1104,11,,,,3790.1,0
13713110,23:44:24,23:44:24,9655,12,,,,4031.95,0
13713110,23:45:00,23:45:00,5485,13,,,,4313.12,
13713110,23:45:27,23:45:27,6309,14,,,,4574.92,0
13713110,23:46:28,23:46:28,1108,15,,,,5219.21,0
13713110,23:47:35,23:47:35,9135,16,,,,5892.52,0
13713110,23:48:03,23:48:03,1110,17,,,,6116.68,0
13713110,23:48:26,23:48:26,1111,18,,,,6331.85,0
13713110,23:48:48,23:48:48,1112,19,,,,6540.35,0
13713110,23:49:26,23:49:26,1147,20,,,,6899.37,0
13713110,23:50:00,23:50:00,8354,21,,,,7219.71,
13713110,23:50:16,23:50:16,1120,22,,,,7409.03,0
13713110,23:50:36,23:50:36,1121,23,,,,7609.37,0
13713110,23:50:58,23:50:58,1122,24,,,,7889.04,0
13713110,23:51:17,23:51:17,1123,25,,,,8083.23,0
13713110,23:51:36,23:51:36,1124,26,,,,8298.15,0
13713110,23:52:09,23:52:09,1125,27,,,,8734.26,0
13713110,23:53:18,23:53:18,1126,28,,,,9641.49,0
13713110,23:53:56,23:53:56,1127,29,,,,10226.32,0
13713110,23:54:16,23:54:16,8083,30,,,,10485.57,0
13713110,23:54:49,23:54:49,1128,31,,,,10905.11,0
13713110,23:55:19,23:55:19,1014,32,,,,11351.78,0
13713110,23:56:00,23:56:00,1129,33,,,,12003.19,
13713110,23:56:38,23:56:38,1130,34,,,,12538.58,0
13713110,23:57:02,23:57:02,1131,35,,,,12769.83,0
13713110,23:57:30,23:57:30,1132,36,,,,13089.46,0
13713110,23:57:59,23:57:59,1133,37,,,,13390.9,0
13713110,23:58:21,23:58:21,1134,38,,,,13638.4,0
13713110,23:59:06,23:59:06,1135,39,,,,14112.41,0
13713110,24:00:13,24:00:13,1136,40,,,,14818.97,0
13713110,24:00:43,24:00:43,1137,41,,,,15167.19,0
13713110,24:01:04,24:01:04,1138,42,,,,15419.4,0
13713110,24:01:30,24:01:30,1139,43,,,,15667.38,0
13713110,24:01:45,24:01:45,1140,44,,,,15798.13,0
13713110,24:01:58,24:01:58,1141,45,,,,15925.32,0
13713110,24:02:36,24:02:36,1142,46,,,,16296.03,0
13713110,24:03:10,24:03:10,9529,47,,,,16663.44,0
13713110,24:03:23,24:03:23,1144,48,,,,16789.1,0
13713110,24:04:24,24:04:24,1145,49,,,,17365.11,0
13713110,24:05:00,24:05:00,9526,50,,1,,17701.07,
13837010,19:00:00,19:00:00,9642,1,,,1,0,
13837010,19:00:35,19:00:35,1095,2,,,,433.56,0
13837010,19:01:32,19:01:32,1096,3,,,,931.19,0
13837010,19:02:05,19:02:05,1097,4,,,,1336.76,0
13837010,19:02:30,19:02:30,1098,5,,,,1639.17,0
13837010,19:02:50,19:02:50,1099,6,,,,1875.28,0
13837010,19:03:20,19:03:20,1100,7,,,,2271.26,0
13837010,19:03:56,19:03:56,1101,8,,,,2699.53,0
13837010,19:04:22,19:04:22,1102,9,,,,3028.9,0
13837010,19:04:57,19:04:57,1103,10,,,,3466.81,0
13837010,19:05:25,19:05:25,1104,11,,,,3790.1,0
13837010,19:05:40,19:05:40,9655,12,,,,4031.95,0
13837010,19:06:00,19:06:00,5485,13,,,,4313.12,
13837010,19:06:55,19:06:55,6309,14,,,,4574.92,0
13837010,19:08:57,19:08:57,1108,15,,,,5219.21,0
13837010,19:11:11,19:11:11,9135,16,,,,5892.52,0
13837010,19:12:07,19:12:07,1110,17,,,,6116.68,0
13837010,19:12:52,19:12:52,1111,18,,,,6331.85,0
13837010,19:13:37,19:13:37,1112,19,,,,6540.35,0
13837010,19:14:53,19:14:53,1147,20,,,,6899.37,0
13837010,19:16:00,19:16:00,8354,21,,,,7219.71,
13837010,19:16:19,19:16:19,1120,22,,,,7409.03,0
13837010,19:16:42,19:16:42,1121,23,,,,7609.37,0
13837010,19:17:08,19:17:08,1122,24,,,,7889.04,0
13837010,19:17:30,19:17:30,1123,25,,,,8083.23,0
13837010,19:17:52,19:17:52,1124,26,,,,8298.15,0
13837010,19:18:31,19:18:31,1125,27,,,,8734.26,0
13837010,19:19:51,19:19:51,1126,28,,,,9641.49,0
13837010,19:20:36,19:20:36,1127,29,,,,10226.32,0
13837010,19:20:59,19:20:59,8083,30,,,,10485.57,0
13837010,19:21:37,19:21:37,1128,31,,,,10905.11,0
13837010,19:22:12,19:22:12,1014,32,,,,11351.78,0
13837010,19:23:00,19:23:00,1129,33,,,,12003.19,
13837010,19:24:03,19:24:03,1130,34,,,,12538.58,0
13837010,19:24:44,19:24:44,1131,35,,,,12769.83,0
13837010,19:25:30,19:25:30,1132,36,,,,13089.46,0
13837010,19:26:19,19:26:19,1133,37,,,,13390.9,0
13837010,19:26:56,19:26:56,1134,38,,,,13638.4,0
13837010,19:28:10,19:28:10,1135,39,,,,14112.41,0
13837010,19:30:03,19:30:03,1136,40,,,,14818.97,0
13837010,19:30:52,19:30:52,1137,41,,,,15167.19,0
13837010,19:31:27,19:31:27,1138,42,,,,15419.4,0
13837010,19:32:10,19:32:10,1139,43,,,,15667.38,0
13837010,19:32:35,19:32:35,1140,44,,,,15798.13,0
13837010,19:32:57,19:32:57,1141,45,,,,15925.32,0
13837010,19:34:01,19:34:01,1142,46,,,,16296.03,0
13837010,19:34:57,19:34:57,9529,47,,,,16663.44,0
13837010,19:35:19,19:35:19,1144,48,,,,16789.1,0
13837010,19:37:00,19:37:00,1145,49,,,,17365.11,0
13837010,19:38:00,19:38:00,9526,50,,1,,17701.07,
13837080,19:00:00,19:00:00,9642,1,,,1,0,
13837080,19:00:35,19:00:35,1095,2,,,,433.56,0
13837080,19:01:32,19:01:32,1096,3,,,,931.19,0
13837080,19:02:05,19:02:05,1097,4,,,,1336.76,0
13837080,19:02:30,19:02:30,1098,5,,,,1639.17,0
13837080,19:02:50,19:02:50,1099,6,,,,1875.28,0
13837080,19:03:20,19:03:20,1100,7,,,,2271.26,0
13837080,19:03:56,19:03:56,1101,8,,,,2699.53,0
13837080,19:04:22,19:04:22,1102,9,,,,3028.9,0
13837080,19:04:57,19:04:57,1103,10,,,,3466.81,0
13837080,19:05:25,19:05:25,1104,11,,,,3790.1,0
13837080,19:05:40,19:05:40,9655,12,,,,4031.95,0
13837080,19:06:00,19:06:00,5485,13,,,,4313.12,
13837080,19:06:55,19:06:55,6309,14,,,,4574.92,0
13837080,19:08:57,19:08:57,1108,15,,,,5219.21,0
13837080,19:11:11,19:11:11,9135,16,,,,5892.52,0
13837080,19:12:07,19:12:07,1110,17,,,,6116.68,0
13837080,19:12:52,19:12:52,1111,18,,,,6331.85,0
13837080,19:13:37,19:13:37,1112,19,,,,6540.35,0
13837080,19:14:53,19:14:53,1147,20,,,,6899.37,0
13837080,19:16:00,19:16:00,8354,21,,,,7219.71,
13837080,19:16:19,19:16:19,1120,22,,,,7409.03,0
13837080,19:16:42,19:16:42,1121,23,,,,7609.37,0
13837080,19:17:08,19:17:08,1122,24,,,,7889.04,0
13837080,19:17:30,19:17:30,1123,25,,,,8083.23,0
13837080,19:17:52,19:17:52,1124,26,,,,8298.15,0
13837080,19:18:31,19:18:31,1125,27,,,,8734.26,0
13837080,19:19:51,19:19:51,1126,28,,,,9641.49,0
13837080,19:20:36,19:20:36,1127,29,,,,10226.32,0
13837080,19:20:59,19:20:59,8083,30,,,,10485.57,0
13837080,19:21:37,19:21:37,1128,31,,,,10905.11,0
13837080,19:22:12,19:22:12,1014,32,,,,11351.78,0
13837080,19:23:00,19:23:00,1129,33,,,,12003.19,
13837080,19:24:03,19:24:03,1130,34,,,,12538.58,0
13837080,19:24:44,19:24:44,1131,35,,,,12769.83,0
13837080,19:25:30,19:25:30,1132,36,,,,13089.46,0
13837080,19:26:19,19:26:19,1133,37,,,,13390.9,0
13837080,19:26:56,19:26:56,1134,38,,,,13638.4,0
13837080,19:28:10,19:28:10,1135,39,,,,14112.41,0
13837080,19:30:03,19:30:03,1136,40,,,,14818.97,0
13837080,19:30:52,19:30:52,1137,41,,,,15167.19,0
13837080,19:31:27,19:31:27,1138,42,,,,15419.4,0
13837080,19:32:10,19:32:10,1139,43,,,,15667.38,0
13837080,19:32:35,19:32:35,1140,44,,,,15798.13,0
13837080,19:32:57,19:32:57,1141,45,,,,15925.32,0
13837080,19:34:01,19:34:01,1142,46,,,,16296.03,0
13837080,19:34:57,19:34:57,9529,47,,,,16663.44,0
13837080,19:35:19,19:35:19,1144,48,,,,16789.1,0
13837080,19:37:00,19:37:00,1145,49,,,,17365.11,0
13837080,19:38:00,19:38:00,9526,50,,1,,17701.07,
1386070,16:33:00,16:33:00,9642,1,,,1,0,
1386070,16:33:35,16:33:35,1095,2,,,,433.56,0
1386070,16:34:32,16:34:32,1096,3,,,,931.19,0
1386070,16:35:05,16:35:05,1097,4,,,,1336.76,0
1386070,16:35:30,16:35:30,1098,5,,,,1639.17,0
1386070,16:35:50,16:35:50,1099,6,,,,1875.28,0
1386070,16:36:20,16:36:20,1100,7,,,,2271.26,0
1386070,16:36:56,16:36:56,1101,8,,,,2699.53,0
1386070,16:37:22,16:37:22,1102,9,,,,3028.9,0
1386070,16:37:57,16:37:57,1103,10,,,,3466.81,0
1386070,16:38:25,16:38:25,1104,11,,,,3790.1,0
1386070,16:38:40,16:38:40,9655,12,,,,4031.95,0
1386070,16:39:00,16:39:00,5485,13,,,,4313.12,
1386070,16:39:55,16:39:55,6309,14,,,,4574.92,0
1386070,16:41:57,16:41:57,1108,15,,,,5219.21,0
1386070,16:44:11,16:44:11,9135,16,,,,5892.52,0
1386070,16:45:07,16:45:07,1110,17,,,,6116.68,0
1386070,16:45:52,16:45:52,1111,18,,,,6331.85,0
1386070,16:46:37,16:46:37,1112,19,,,,6540.35,0
1386070,16:47:53,16:47:53,1147,20,,,,6899.37,0
1386070,16:49:00,16:49:00,8354,21,,,,7219.71,
1386070,16:49:19,16:49:19,1120,22,,,,7409.03,0
1386070,16:49:42,16:49:42,1121,23,,,,7609.37,0
1386070,16:50:08,16:50:08,1122,24,,,,7889.04,0
1386070,16:50:30,16:50:30,1123,25,,,,8083.23,0
1386070,16:50:52,16:50:52,1124,26,,,,8298.15,0
1386070,16:51:31,16:51:31,1125,27,,,,8734.26,0
1386070,16:52:51,16:52:51,1126,28,,,,9641.49,0
1386070,16:53:36,16:53:36,1127,29,,,,10226.32,0
1386070,16:53:59,16:53:59,8083,30,,,,10485.57,0
1386070,16:54:37,16:54:37,1128,31,,,,10905.11,0
1386070,16:55:12,16:55:12,1014,32,,,,11351.78,0
1386070,16:56:00,16:56:00,1129,33,,,,12003.19,
1386070,16:57:03,16:57:03,1130,34,,,,12538.58,0
1386070,16:57:44,16:57:44,1131,35,,,,12769.83,0
1386070,16:58:30,16:58:30,1132,36,,,,13089.46,0
1386070,16:59:19,16:59:19,1133,37,,,,13390.9,0
1386070,16:59:56,16:59:56,1134,38,,,,13638.4,0
1386070,17:01:10,17:01:10,1135,39,,,,14112.41,0
1386070,17:03:03,17:03:03,1136,40,,,,14818.97,0
1386070,17:03:52,17:03:52,1137,41,,,,15167.19,0
1386070,17:04:27,17:04:27,1138,42,,,,15419.4,0
1386070,17:05:10,17:05:10,1139,43,,,,15667.38,0
1386070,17:05:35,17:05:35,1140,44,,,,15798.13,0
1386070,17:05:57,17:05:57,1141,45,,,,15925.32,0
1386070,17:07:01,17:07:01,1142,46,,,,16296.03,0
1386070,17:07:57,17:07:57,9529,47,,,,16663.44,0
1386070,17:08:19,17:08:19,1144,48,,,,16789.1,0
1386070,17:10:00,17:10:00,1145,49,,,,17365.11,0
1386070,17:11:00,17:11:00,9526,50,,1,,17701.07,
13924020,11:26:00,11:26:00,9642,1,,,1,0,
13924020,11:27:22,11:27:22,1095,2,,,,433.56,0
13924020,11:29:35,11:29:35,1096,3,,,,931.19,0
13924020,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924020,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924020,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924020,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924020,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924020,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924020,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924020,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924020,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924020,11:40:00,11:40:00,5485,13,,,,4313.12,
13924020,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924020,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924020,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924020,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924020,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924020,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924020,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924020,11:47:00,11:47:00,8354,21,,,,7219.71,
13924020,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924020,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924020,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924020,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924020,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924020,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924020,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924020,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924020,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924020,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924020,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924020,11:55:00,11:55:00,1129,33,,,,12003.19,
13924020,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924020,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924020,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924020,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924020,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924020,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924020,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924020,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924020,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924020,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924020,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924020,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924020,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924020,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924020,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924020,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924020,12:10:00,12:10:00,9526,50,,1,,17701.07,
13924030,11:26:00,11:26:00,9642,1,,,1,0,
13924030,11:27:22,11:27:22,1095,2,,,,433.56,0
13924030,11:29:35,11:29:35,1096,3,,,,931.19,0
13924030,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924030,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924030,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924030,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924030,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924030,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924030,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924030,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924030,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924030,11:40:00,11:40:00,5485,13,,,,4313.12,
13924030,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924030,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924030,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924030,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924030,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924030,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924030,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924030,11:47:00,11:47:00,8354,21,,,,7219.71,
13924030,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924030,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924030,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924030,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924030,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924030,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924030,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924030,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924030,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924030,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924030,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924030,11:55:00,11:55:00,1129,33,,,,12003.19,
13924030,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924030,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924030,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924030,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924030,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924030,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924030,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924030,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924030,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924030,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924030,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924030,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924030,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924030,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924030,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924030,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924030,12:10:00,12:10:00,9526,50,,1,,17701.07,
13924040,11:26:00,11:26:00,9642,1,,,1,0,
13924040,11:27:22,11:27:22,1095,2,,,,433.56,0
13924040,11:29:35,11:29:35,1096,3,,,,931.19,0
13924040,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924040,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924040,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924040,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924040,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924040,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924040,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924040,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924040,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924040,11:40:00,11:40:00,5485,13,,,,4313.12,
13924040,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924040,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924040,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924040,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924040,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924040,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924040,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924040,11:47:00,11:47:00,8354,21,,,,7219.71,
13924040,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924040,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924040,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924040,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924040,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924040,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924040,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924040,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924040,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924040,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924040,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924040,11:55:00,11:55:00,1129,33,,,,12003.19,
13924040,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924040,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924040,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924040,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924040,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924040,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924040,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924040,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924040,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924040,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924040,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924040,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924040,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924040,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924040,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924040,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924040,12:10:00,12:10:00,9526,50,,1,,17701.07,
13924050,11:26:00,11:26:00,9642,1,,,1,0,
13924050,11:27:22,11:27:22,1095,2,,,,433.56,0
13924050,11:29:35,11:29:35,1096,3,,,,931.19,0
13924050,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924050,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924050,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924050,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924050,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924050,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924050,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924050,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924050,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924050,11:40:00,11:40:00,5485,13,,,,4313.12,
13924050,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924050,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924050,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924050,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924050,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924050,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924050,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924050,11:47:00,11:47:00,8354,21,,,,7219.71,
13924050,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924050,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924050,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924050,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924050,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924050,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924050,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924050,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924050,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924050,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924050,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924050,11:55:00,11:55:00,1129,33,,,,12003.19,
13924050,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924050,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924050,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924050,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924050,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924050,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924050,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924050,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924050,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924050,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924050,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924050,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924050,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924050,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924050,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924050,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924050,12:10:00,12:10:00,9526,50,,1,,17701.07,
13924060,11:26:00,11:26:00,9642,1,,,1,0,
13924060,11:27:22,11:27:22,1095,2,,,,433.56,0
13924060,11:29:35,11:29:35,1096,3,,,,931.19,0
13924060,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924060,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924060,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924060,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924060,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924060,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924060,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924060,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924060,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924060,11:40:00,11:40:00,5485,13,,,,4313.12,
13924060,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924060,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924060,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924060,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924060,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924060,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924060,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924060,11:47:00,11:47:00,8354,21,,,,7219.71,
13924060,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924060,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924060,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924060,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924060,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924060,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924060,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924060,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924060,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924060,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924060,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924060,11:55:00,11:55:00,1129,33,,,,12003.19,
13924060,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924060,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924060,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924060,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924060,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924060,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924060,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924060,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924060,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924060,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924060,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924060,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924060,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924060,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924060,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924060,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924060,12:10:00,12:10:00,9526,50,,1,,17701.07,
13924100,11:26:00,11:26:00,9642,1,,,1,0,
13924100,11:27:22,11:27:22,1095,2,,,,433.56,0
13924100,11:29:35,11:29:35,1096,3,,,,931.19,0
13924100,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924100,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924100,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924100,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924100,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924100,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924100,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924100,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924100,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924100,11:40:00,11:40:00,5485,13,,,,4313.12,
13924100,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924100,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924100,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924100,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924100,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924100,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924100,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924100,11:47:00,11:47:00,8354,21,,,,7219.71,
13924100,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924100,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924100,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924100,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924100,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924100,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924100,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924100,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924100,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924100,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924100,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924100,11:55:00,11:55:00,1129,33,,,,12003.19,
13924100,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924100,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924100,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924100,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924100,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924100,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924100,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924100,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924100,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924100,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924100,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924100,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924100,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924100,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924100,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924100,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924100,12:10:00,12:10:00,9526,50,,1,,17701.07,
13924110,11:26:00,11:26:00,9642,1,,,1,0,
13924110,11:27:22,11:27:22,1095,2,,,,433.56,0
13924110,11:29:35,11:29:35,1096,3,,,,931.19,0
13924110,11:30:53,11:30:53,1097,4,,,,1336.76,0
13924110,11:31:51,11:31:51,1098,5,,,,1639.17,0
13924110,11:32:38,11:32:38,1099,6,,,,1875.28,0
13924110,11:33:48,11:33:48,1100,7,,,,2271.26,0
13924110,11:35:11,11:35:11,1101,8,,,,2699.53,0
13924110,11:36:11,11:36:11,1102,9,,,,3028.9,0
13924110,11:37:34,11:37:34,1103,10,,,,3466.81,0
13924110,11:38:39,11:38:39,1104,11,,,,3790.1,0
13924110,11:39:14,11:39:14,9655,12,,,,4031.95,0
13924110,11:40:00,11:40:00,5485,13,,,,4313.12,
13924110,11:40:38,11:40:38,6309,14,,,,4574.92,0
13924110,11:42:03,11:42:03,1108,15,,,,5219.21,0
13924110,11:43:38,11:43:38,9135,16,,,,5892.52,0
13924110,11:44:17,11:44:17,1110,17,,,,6116.68,0
13924110,11:44:48,11:44:48,1111,18,,,,6331.85,0
13924110,11:45:20,11:45:20,1112,19,,,,6540.35,0
13924110,11:46:13,11:46:13,1147,20,,,,6899.37,0
13924110,11:47:00,11:47:00,8354,21,,,,7219.71,
13924110,11:47:21,11:47:21,1120,22,,,,7409.03,0
13924110,11:47:48,11:47:48,1121,23,,,,7609.37,0
13924110,11:48:18,11:48:18,1122,24,,,,7889.04,0
13924110,11:48:43,11:48:43,1123,25,,,,8083.23,0
13924110,11:49:08,11:49:08,1124,26,,,,8298.15,0
13924110,11:49:53,11:49:53,1125,27,,,,8734.26,0
13924110,11:51:24,11:51:24,1126,28,,,,9641.49,0
13924110,11:52:15,11:52:15,1127,29,,,,10226.32,0
13924110,11:52:41,11:52:41,8083,30,,,,10485.57,0
13924110,11:53:25,11:53:25,1128,31,,,,10905.11,0
13924110,11:54:06,11:54:06,1014,32,,,,11351.78,0
13924110,11:55:00,11:55:00,1129,33,,,,12003.19,
13924110,11:56:03,11:56:03,1130,34,,,,12538.58,0
13924110,11:56:44,11:56:44,1131,35,,,,12769.83,0
13924110,11:57:30,11:57:30,1132,36,,,,13089.46,0
13924110,11:58:19,11:58:19,1133,37,,,,13390.9,0
13924110,11:58:56,11:58:56,1134,38,,,,13638.4,0
13924110,12:00:10,12:00:10,1135,39,,,,14112.41,0
13924110,12:02:03,12:02:03,1136,40,,,,14818.97,0
13924110,12:02:52,12:02:52,1137,41,,,,15167.19,0
13924110,12:03:27,12:03:27,1138,42,,,,15419.4,0
13924110,12:04:10,12:04:10,1139,43,,,,15667.38,0
13924110,12:04:35,12:04:35,1140,44,,,,15798.13,0
13924110,12:04:57,12:04:57,1141,45,,,,15925.32,0
13924110,12:06:01,12:06:01,1142,46,,,,16296.03,0
13924110,12:06:57,12:06:57,9529,47,,,,16663.44,0
13924110,12:07:19,12:07:19,1144,48,,,,16789.1,0
13924110,12:09:00,12:09:00,1145,49,,,,17365.11,0
13924110,12:10:00,12:10:00,9526,50,,1,,17701.07,
13986020,16:10:00,16:10:00,9642,1,,,1,0,
13986020,16:11:34,16:11:34,1095,2,,,,433.56,0
13986020,16:14:06,16:14:06,1096,3,,,,931.19,0
13986020,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986020,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986020,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986020,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986020,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986020,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986020,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986020,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986020,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986020,16:26:00,16:26:00,5485,13,,,,4313.12,
13986020,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986020,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986020,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986020,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986020,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986020,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986020,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986020,16:34:00,16:34:00,8354,21,,,,7219.71,
13986020,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986020,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986020,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986020,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986020,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986020,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986020,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986020,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986020,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986020,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986020,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986020,16:43:00,16:43:00,1129,33,,,,12003.19,
13986020,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986020,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986020,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986020,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986020,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986020,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986020,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986020,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986020,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986020,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986020,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986020,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986020,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986020,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986020,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986020,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986020,16:59:00,16:59:00,9526,50,,1,,17701.07,
13986030,16:10:00,16:10:00,9642,1,,,1,0,
13986030,16:11:34,16:11:34,1095,2,,,,433.56,0
13986030,16:14:06,16:14:06,1096,3,,,,931.19,0
13986030,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986030,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986030,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986030,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986030,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986030,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986030,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986030,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986030,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986030,16:26:00,16:26:00,5485,13,,,,4313.12,
13986030,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986030,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986030,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986030,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986030,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986030,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986030,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986030,16:34:00,16:34:00,8354,21,,,,7219.71,
13986030,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986030,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986030,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986030,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986030,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986030,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986030,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986030,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986030,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986030,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986030,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986030,16:43:00,16:43:00,1129,33,,,,12003.19,
13986030,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986030,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986030,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986030,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986030,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986030,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986030,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986030,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986030,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986030,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986030,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986030,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986030,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986030,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986030,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986030,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986030,16:59:00,16:59:00,9526,50,,1,,17701.07,
13986040,16:10:00,16:10:00,9642,1,,,1,0,
13986040,16:11:34,16:11:34,1095,2,,,,433.56,0
13986040,16:14:06,16:14:06,1096,3,,,,931.19,0
13986040,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986040,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986040,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986040,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986040,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986040,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986040,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986040,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986040,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986040,16:26:00,16:26:00,5485,13,,,,4313.12,
13986040,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986040,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986040,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986040,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986040,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986040,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986040,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986040,16:34:00,16:34:00,8354,21,,,,7219.71,
13986040,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986040,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986040,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986040,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986040,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986040,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986040,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986040,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986040,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986040,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986040,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986040,16:43:00,16:43:00,1129,33,,,,12003.19,
13986040,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986040,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986040,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986040,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986040,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986040,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986040,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986040,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986040,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986040,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986040,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986040,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986040,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986040,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986040,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986040,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986040,16:59:00,16:59:00,9526,50,,1,,17701.07,
13986050,16:10:00,16:10:00,9642,1,,,1,0,
13986050,16:11:34,16:11:34,1095,2,,,,433.56,0
13986050,16:14:06,16:14:06,1096,3,,,,931.19,0
13986050,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986050,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986050,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986050,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986050,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986050,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986050,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986050,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986050,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986050,16:26:00,16:26:00,5485,13,,,,4313.12,
13986050,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986050,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986050,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986050,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986050,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986050,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986050,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986050,16:34:00,16:34:00,8354,21,,,,7219.71,
13986050,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986050,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986050,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986050,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986050,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986050,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986050,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986050,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986050,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986050,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986050,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986050,16:43:00,16:43:00,1129,33,,,,12003.19,
13986050,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986050,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986050,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986050,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986050,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986050,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986050,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986050,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986050,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986050,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986050,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986050,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986050,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986050,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986050,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986050,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986050,16:59:00,16:59:00,9526,50,,1,,17701.07,
13986060,16:10:00,16:10:00,9642,1,,,1,0,
13986060,16:11:34,16:11:34,1095,2,,,,433.56,0
13986060,16:14:06,16:14:06,1096,3,,,,931.19,0
13986060,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986060,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986060,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986060,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986060,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986060,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986060,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986060,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986060,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986060,16:26:00,16:26:00,5485,13,,,,4313.12,
13986060,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986060,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986060,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986060,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986060,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986060,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986060,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986060,16:34:00,16:34:00,8354,21,,,,7219.71,
13986060,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986060,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986060,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986060,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986060,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986060,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986060,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986060,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986060,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986060,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986060,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986060,16:43:00,16:43:00,1129,33,,,,12003.19,
13986060,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986060,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986060,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986060,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986060,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986060,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986060,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986060,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986060,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986060,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986060,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986060,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986060,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986060,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986060,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986060,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986060,16:59:00,16:59:00,9526,50,,1,,17701.07,
13986100,16:10:00,16:10:00,9642,1,,,1,0,
13986100,16:11:34,16:11:34,1095,2,,,,433.56,0
13986100,16:14:06,16:14:06,1096,3,,,,931.19,0
13986100,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986100,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986100,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986100,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986100,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986100,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986100,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986100,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986100,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986100,16:26:00,16:26:00,5485,13,,,,4313.12,
13986100,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986100,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986100,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986100,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986100,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986100,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986100,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986100,16:34:00,16:34:00,8354,21,,,,7219.71,
13986100,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986100,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986100,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986100,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986100,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986100,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986100,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986100,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986100,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986100,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986100,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986100,16:43:00,16:43:00,1129,33,,,,12003.19,
13986100,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986100,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986100,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986100,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986100,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986100,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986100,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986100,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986100,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986100,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986100,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986100,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986100,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986100,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986100,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986100,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986100,16:59:00,16:59:00,9526,50,,1,,17701.07,
13986110,16:10:00,16:10:00,9642,1,,,1,0,
13986110,16:11:34,16:11:34,1095,2,,,,433.56,0
13986110,16:14:06,16:14:06,1096,3,,,,931.19,0
13986110,16:15:35,16:15:35,1097,4,,,,1336.76,0
13986110,16:16:41,16:16:41,1098,5,,,,1639.17,0
13986110,16:17:35,16:17:35,1099,6,,,,1875.28,0
13986110,16:18:55,16:18:55,1100,7,,,,2271.26,0
13986110,16:20:30,16:20:30,1101,8,,,,2699.53,0
13986110,16:21:39,16:21:39,1102,9,,,,3028.9,0
13986110,16:23:13,16:23:13,1103,10,,,,3466.81,0
13986110,16:24:28,16:24:28,1104,11,,,,3790.1,0
13986110,16:25:08,16:25:08,9655,12,,,,4031.95,0
13986110,16:26:00,16:26:00,5485,13,,,,4313.12,
13986110,16:26:44,16:26:44,6309,14,,,,4574.92,0
13986110,16:28:21,16:28:21,1108,15,,,,5219.21,0
13986110,16:30:09,16:30:09,9135,16,,,,5892.52,0
13986110,16:30:53,16:30:53,1110,17,,,,6116.68,0
13986110,16:31:29,16:31:29,1111,18,,,,6331.85,0
13986110,16:32:05,16:32:05,1112,19,,,,6540.35,0
13986110,16:33:07,16:33:07,1147,20,,,,6899.37,0
13986110,16:34:00,16:34:00,8354,21,,,,7219.71,
13986110,16:34:24,16:34:24,1120,22,,,,7409.03,0
13986110,16:34:54,16:34:54,1121,23,,,,7609.37,0
13986110,16:35:28,16:35:28,1122,24,,,,7889.04,0
13986110,16:35:56,16:35:56,1123,25,,,,8083.23,0
13986110,16:36:24,16:36:24,1124,26,,,,8298.15,0
13986110,16:37:14,16:37:14,1125,27,,,,8734.26,0
13986110,16:38:57,16:38:57,1126,28,,,,9641.49,0
13986110,16:39:55,16:39:55,1127,29,,,,10226.32,0
13986110,16:40:24,16:40:24,8083,30,,,,10485.57,0
13986110,16:41:13,16:41:13,1128,31,,,,10905.11,0
13986110,16:41:59,16:41:59,1014,32,,,,11351.78,0
13986110,16:43:00,16:43:00,1129,33,,,,12003.19,
13986110,16:44:07,16:44:07,1130,34,,,,12538.58,0
13986110,16:44:51,16:44:51,1131,35,,,,12769.83,0
13986110,16:45:40,16:45:40,1132,36,,,,13089.46,0
13986110,16:46:32,16:46:32,1133,37,,,,13390.9,0
13986110,16:47:12,16:47:12,1134,38,,,,13638.4,0
13986110,16:48:30,16:48:30,1135,39,,,,14112.41,0
13986110,16:50:31,16:50:31,1136,40,,,,14818.97,0
13986110,16:51:24,16:51:24,1137,41,,,,15167.19,0
13986110,16:52:01,16:52:01,1138,42,,,,15419.4,0
13986110,16:52:47,16:52:47,1139,43,,,,15667.38,0
13986110,16:53:13,16:53:13,1140,44,,,,15798.13,0
13986110,16:53:37,16:53:37,1141,45,,,,15925.32,0
13986110,16:54:45,16:54:45,1142,46,,,,16296.03,0
13986110,16:55:44,16:55:44,9529,47,,,,16663.44,0
13986110,16:56:09,16:56:09,1144,48,,,,16789.1,0
13986110,16:57:56,16:57:56,1145,49,,,,17365.11,0
13986110,16:59:00,16:59:00,9526,50,,1,,17701.07,
14048020,08:08:00,08:08:00,9642,1,,,1,0,
14048020,08:09:22,08:09:22,1095,2,,,,433.56,0
14048020,08:11:35,08:11:35,1096,3,,,,931.19,0
14048020,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048020,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048020,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048020,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048020,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048020,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048020,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048020,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048020,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048020,08:22:00,08:22:00,5485,13,,,,4313.12,
14048020,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048020,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048020,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048020,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048020,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048020,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048020,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048020,08:29:00,08:29:00,8354,21,,,,7219.71,
14048020,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048020,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048020,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048020,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048020,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048020,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048020,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048020,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048020,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048020,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048020,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048020,08:37:00,08:37:00,1129,33,,,,12003.19,
14048020,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048020,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048020,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048020,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048020,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048020,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048020,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048020,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048020,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048020,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048020,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048020,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048020,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048020,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048020,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048020,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048020,08:52:00,08:52:00,9526,50,,1,,17701.07,
14048030,08:08:00,08:08:00,9642,1,,,1,0,
14048030,08:09:22,08:09:22,1095,2,,,,433.56,0
14048030,08:11:35,08:11:35,1096,3,,,,931.19,0
14048030,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048030,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048030,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048030,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048030,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048030,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048030,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048030,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048030,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048030,08:22:00,08:22:00,5485,13,,,,4313.12,
14048030,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048030,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048030,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048030,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048030,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048030,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048030,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048030,08:29:00,08:29:00,8354,21,,,,7219.71,
14048030,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048030,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048030,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048030,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048030,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048030,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048030,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048030,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048030,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048030,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048030,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048030,08:37:00,08:37:00,1129,33,,,,12003.19,
14048030,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048030,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048030,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048030,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048030,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048030,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048030,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048030,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048030,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048030,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048030,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048030,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048030,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048030,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048030,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048030,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048030,08:52:00,08:52:00,9526,50,,1,,17701.07,
14048040,08:08:00,08:08:00,9642,1,,,1,0,
14048040,08:09:22,08:09:22,1095,2,,,,433.56,0
14048040,08:11:35,08:11:35,1096,3,,,,931.19,0
14048040,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048040,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048040,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048040,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048040,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048040,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048040,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048040,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048040,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048040,08:22:00,08:22:00,5485,13,,,,4313.12,
14048040,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048040,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048040,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048040,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048040,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048040,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048040,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048040,08:29:00,08:29:00,8354,21,,,,7219.71,
14048040,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048040,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048040,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048040,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048040,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048040,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048040,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048040,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048040,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048040,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048040,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048040,08:37:00,08:37:00,1129,33,,,,12003.19,
14048040,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048040,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048040,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048040,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048040,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048040,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048040,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048040,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048040,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048040,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048040,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048040,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048040,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048040,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048040,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048040,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048040,08:52:00,08:52:00,9526,50,,1,,17701.07,
14048050,08:08:00,08:08:00,9642,1,,,1,0,
14048050,08:09:22,08:09:22,1095,2,,,,433.56,0
14048050,08:11:35,08:11:35,1096,3,,,,931.19,0
14048050,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048050,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048050,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048050,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048050,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048050,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048050,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048050,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048050,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048050,08:22:00,08:22:00,5485,13,,,,4313.12,
14048050,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048050,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048050,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048050,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048050,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048050,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048050,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048050,08:29:00,08:29:00,8354,21,,,,7219.71,
14048050,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048050,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048050,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048050,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048050,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048050,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048050,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048050,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048050,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048050,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048050,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048050,08:37:00,08:37:00,1129,33,,,,12003.19,
14048050,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048050,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048050,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048050,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048050,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048050,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048050,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048050,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048050,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048050,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048050,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048050,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048050,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048050,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048050,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048050,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048050,08:52:00,08:52:00,9526,50,,1,,17701.07,
14048060,08:08:00,08:08:00,9642,1,,,1,0,
14048060,08:09:22,08:09:22,1095,2,,,,433.56,0
14048060,08:11:35,08:11:35,1096,3,,,,931.19,0
14048060,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048060,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048060,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048060,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048060,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048060,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048060,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048060,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048060,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048060,08:22:00,08:22:00,5485,13,,,,4313.12,
14048060,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048060,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048060,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048060,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048060,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048060,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048060,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048060,08:29:00,08:29:00,8354,21,,,,7219.71,
14048060,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048060,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048060,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048060,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048060,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048060,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048060,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048060,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048060,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048060,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048060,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048060,08:37:00,08:37:00,1129,33,,,,12003.19,
14048060,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048060,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048060,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048060,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048060,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048060,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048060,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048060,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048060,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048060,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048060,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048060,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048060,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048060,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048060,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048060,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048060,08:52:00,08:52:00,9526,50,,1,,17701.07,
14048100,08:08:00,08:08:00,9642,1,,,1,0,
14048100,08:09:22,08:09:22,1095,2,,,,433.56,0
14048100,08:11:35,08:11:35,1096,3,,,,931.19,0
14048100,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048100,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048100,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048100,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048100,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048100,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048100,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048100,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048100,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048100,08:22:00,08:22:00,5485,13,,,,4313.12,
14048100,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048100,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048100,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048100,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048100,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048100,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048100,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048100,08:29:00,08:29:00,8354,21,,,,7219.71,
14048100,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048100,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048100,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048100,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048100,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048100,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048100,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048100,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048100,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048100,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048100,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048100,08:37:00,08:37:00,1129,33,,,,12003.19,
14048100,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048100,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048100,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048100,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048100,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048100,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048100,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048100,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048100,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048100,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048100,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048100,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048100,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048100,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048100,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048100,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048100,08:52:00,08:52:00,9526,50,,1,,17701.07,
14048110,08:08:00,08:08:00,9642,1,,,1,0,
14048110,08:09:22,08:09:22,1095,2,,,,433.56,0
14048110,08:11:35,08:11:35,1096,3,,,,931.19,0
14048110,08:12:53,08:12:53,1097,4,,,,1336.76,0
14048110,08:13:51,08:13:51,1098,5,,,,1639.17,0
14048110,08:14:38,08:14:38,1099,6,,,,1875.28,0
14048110,08:15:48,08:15:48,1100,7,,,,2271.26,0
14048110,08:17:11,08:17:11,1101,8,,,,2699.53,0
14048110,08:18:11,08:18:11,1102,9,,,,3028.9,0
14048110,08:19:34,08:19:34,1103,10,,,,3466.81,0
14048110,08:20:39,08:20:39,1104,11,,,,3790.1,0
14048110,08:21:14,08:21:14,9655,12,,,,4031.95,0
14048110,08:22:00,08:22:00,5485,13,,,,4313.12,
14048110,08:22:38,08:22:38,6309,14,,,,4574.92,0
14048110,08:24:03,08:24:03,1108,15,,,,5219.21,0
14048110,08:25:38,08:25:38,9135,16,,,,5892.52,0
14048110,08:26:17,08:26:17,1110,17,,,,6116.68,0
14048110,08:26:48,08:26:48,1111,18,,,,6331.85,0
14048110,08:27:20,08:27:20,1112,19,,,,6540.35,0
14048110,08:28:13,08:28:13,1147,20,,,,6899.37,0
14048110,08:29:00,08:29:00,8354,21,,,,7219.71,
14048110,08:29:21,08:29:21,1120,22,,,,7409.03,0
14048110,08:29:48,08:29:48,1121,23,,,,7609.37,0
14048110,08:30:18,08:30:18,1122,24,,,,7889.04,0
14048110,08:30:43,08:30:43,1123,25,,,,8083.23,0
14048110,08:31:08,08:31:08,1124,26,,,,8298.15,0
14048110,08:31:53,08:31:53,1125,27,,,,8734.26,0
14048110,08:33:24,08:33:24,1126,28,,,,9641.49,0
14048110,08:34:15,08:34:15,1127,29,,,,10226.32,0
14048110,08:34:41,08:34:41,8083,30,,,,10485.57,0
14048110,08:35:25,08:35:25,1128,31,,,,10905.11,0
14048110,08:36:06,08:36:06,1014,32,,,,11351.78,0
14048110,08:37:00,08:37:00,1129,33,,,,12003.19,
14048110,08:38:03,08:38:03,1130,34,,,,12538.58,0
14048110,08:38:44,08:38:44,1131,35,,,,12769.83,0
14048110,08:39:30,08:39:30,1132,36,,,,13089.46,0
14048110,08:40:19,08:40:19,1133,37,,,,13390.9,0
14048110,08:40:56,08:40:56,1134,38,,,,13638.4,0
14048110,08:42:10,08:42:10,1135,39,,,,14112.41,0
14048110,08:44:03,08:44:03,1136,40,,,,14818.97,0
14048110,08:44:52,08:44:52,1137,41,,,,15167.19,0
14048110,08:45:27,08:45:27,1138,42,,,,15419.4,0
14048110,08:46:10,08:46:10,1139,43,,,,15667.38,0
14048110,08:46:35,08:46:35,1140,44,,,,15798.13,0
14048110,08:46:57,08:46:57,1141,45,,,,15925.32,0
14048110,08:48:01,08:48:01,1142,46,,,,16296.03,0
14048110,08:48:57,08:48:57,9529,47,,,,16663.44,0
14048110,08:49:19,08:49:19,1144,48,,,,16789.1,0
14048110,08:51:00,08:51:00,1145,49,,,,17365.11,0
14048110,08:52:00,08:52:00,9526,50,,1,,17701.07,
14086090,09:46:00,09:46:00,9642,1,,,1,0,
14086090,09:46:35,09:46:35,1095,2,,,,433.56,0
14086090,09:47:32,09:47:32,1096,3,,,,931.19,0
14086090,09:48:05,09:48:05,1097,4,,,,1336.76,0
14086090,09:48:30,09:48:30,1098,5,,,,1639.17,0
14086090,09:48:50,09:48:50,1099,6,,,,1875.28,0
14086090,09:49:20,09:49:20,1100,7,,,,2271.26,0
14086090,09:49:56,09:49:56,1101,8,,,,2699.53,0
14086090,09:50:22,09:50:22,1102,9,,,,3028.9,0
14086090,09:50:57,09:50:57,1103,10,,,,3466.81,0
14086090,09:51:25,09:51:25,1104,11,,,,3790.1,0
14086090,09:51:40,09:51:40,9655,12,,,,4031.95,0
14086090,09:52:00,09:52:00,5485,13,,,,4313.12,
14086090,09:52:55,09:52:55,6309,14,,,,4574.92,0
14086090,09:54:57,09:54:57,1108,15,,,,5219.21,0
14086090,09:57:11,09:57:11,9135,16,,,,5892.52,0
14086090,09:58:07,09:58:07,1110,17,,,,6116.68,0
14086090,09:58:52,09:58:52,1111,18,,,,6331.85,0
14086090,09:59:37,09:59:37,1112,19,,,,6540.35,0
14086090,10:00:53,10:00:53,1147,20,,,,6899.37,0
14086090,10:02:00,10:02:00,8354,21,,,,7219.71,
14086090,10:02:19,10:02:19,1120,22,,,,7409.03,0
14086090,10:02:42,10:02:42,1121,23,,,,7609.37,0
14086090,10:03:08,10:03:08,1122,24,,,,7889.04,0
14086090,10:03:30,10:03:30,1123,25,,,,8083.23,0
14086090,10:03:52,10:03:52,1124,26,,,,8298.15,0
14086090,10:04:31,10:04:31,1125,27,,,,8734.26,0
14086090,10:05:51,10:05:51,1126,28,,,,9641.49,0
14086090,10:06:36,10:06:36,1127,29,,,,10226.32,0
14086090,10:06:59,10:06:59,8083,30,,,,10485.57,0
14086090,10:07:37,10:07:37,1128,31,,,,10905.11,0
14086090,10:08:12,10:08:12,1014,32,,,,11351.78,0
14086090,10:09:00,10:09:00,1129,33,,,,12003.19,
14086090,10:09:59,10:09:59,1130,34,,,,12538.58,0
14086090,10:10:37,10:10:37,1131,35,,,,12769.83,0
14086090,10:11:20,10:11:20,1132,36,,,,13089.46,0
14086090,10:12:06,10:12:06,1133,37,,,,13390.9,0
14086090,10:12:40,10:12:40,1134,38,,,,13638.4,0
14086090,10:13:49,10:13:49,1135,39,,,,14112.41,0
14086090,10:15:35,10:15:35,1136,40,,,,14818.97,0
14086090,10:16:21,10:16:21,1137,41,,,,15167.19,0
14086090,10:16:53,10:16:53,1138,42,,,,15419.4,0
14086090,10:17:33,10:17:33,1139,43,,,,15667.38,0
14086090,10:17:56,10:17:56,1140,44,,,,15798.13,0
14086090,10:18:18,10:18:18,1141,45,,,,15925.32,0
14086090,10:19:17,10:19:17,1142,46,,,,16296.03,0
14086090,10:20:09,10:20:09,9529,47,,,,16663.44,0
14086090,10:20:30,10:20:30,1144,48,,,,16789.1,0
14086090,10:22:04,10:22:04,1145,49,,,,17365.11,0
14086090,10:23:00,10:23:00,9526,50,,1,,17701.07,
14154070,12:48:00,12:48:00,9642,1,,,1,0,
14154070,12:48:35,12:48:35,1095,2,,,,433.56,0
14154070,12:49:32,12:49:32,1096,3,,,,931.19,0
14154070,12:50:05,12:50:05,1097,4,,,,1336.76,0
14154070,12:50:30,12:50:30,1098,5,,,,1639.17,0
14154070,12:50:50,12:50:50,1099,6,,,,1875.28,0
14154070,12:51:20,12:51:20,1100,7,,,,2271.26,0
14154070,12:51:56,12:51:56,1101,8,,,,2699.53,0
14154070,12:52:22,12:52:22,1102,9,,,,3028.9,0
14154070,12:52:57,12:52:57,1103,10,,,,3466.81,0
14154070,12:53:25,12:53:25,1104,11,,,,3790.1,0
14154070,12:53:40,12:53:40,9655,12,,,,4031.95,0
14154070,12:54:00,12:54:00,5485,13,,,,4313.12,
14154070,12:54:55,12:54:55,6309,14,,,,4574.92,0
14154070,12:56:57,12:56:57,1108,15,,,,5219.21,0
14154070,12:59:11,12:59:11,9135,16,,,,5892.52,0
14154070,13:00:07,13:00:07,1110,17,,,,6116.68,0
14154070,13:00:52,13:00:52,1111,18,,,,6331.85,0
14154070,13:01:37,13:01:37,1112,19,,,,6540.35,0
14154070,13:02:53,13:02:53,1147,20,,,,6899.37,0
14154070,13:04:00,13:04:00,8354,21,,,,7219.71,
14154070,13:04:19,13:04:19,1120,22,,,,7409.03,0
14154070,13:04:42,13:04:42,1121,23,,,,7609.37,0
14154070,13:05:08,13:05:08,1122,24,,,,7889.04,0
14154070,13:05:30,13:05:30,1123,25,,,,8083.23,0
14154070,13:05:52,13:05:52,1124,26,,,,8298.15,0
14154070,13:06:31,13:06:31,1125,27,,,,8734.26,0
14154070,13:07:51,13:07:51,1126,28,,,,9641.49,0
14154070,13:08:36,13:08:36,1127,29,,,,10226.32,0
14154070,13:08:59,13:08:59,8083,30,,,,10485.57,0
14154070,13:09:37,13:09:37,1128,31,,,,10905.11,0
14154070,13:10:12,13:10:12,1014,32,,,,11351.78,0
14154070,13:11:00,13:11:00,1129,33,,,,12003.19,
14154070,13:12:07,13:12:07,1130,34,,,,12538.58,0
14154070,13:12:51,13:12:51,1131,35,,,,12769.83,0
14154070,13:13:40,13:13:40,1132,36,,,,13089.46,0
14154070,13:14:32,13:14:32,1133,37,,,,13390.9,0
14154070,13:15:12,13:15:12,1134,38,,,,13638.4,0
14154070,13:16:30,13:16:30,1135,39,,,,14112.41,0
14154070,13:18:31,13:18:31,1136,40,,,,14818.97,0
14154070,13:19:24,13:19:24,1137,41,,,,15167.19,0
14154070,13:20:01,13:20:01,1138,42,,,,15419.4,0
14154070,13:20:47,13:20:47,1139,43,,,,15667.38,0
14154070,13:21:13,13:21:13,1140,44,,,,15798.13,0
14154070,13:21:37,13:21:37,1141,45,,,,15925.32,0
14154070,13:22:45,13:22:45,1142,46,,,,16296.03,0
14154070,13:23:44,13:23:44,9529,47,,,,16663.44,0
14154070,13:24:09,13:24:09,1144,48,,,,16789.1,0
14154070,13:25:56,13:25:56,1145,49,,,,17365.11,0
14154070,13:27:00,13:27:00,9526,50,,1,,17701.07,
14342020,25:30:00,25:30:00,9642,1,,,1,0,
14342020,25:30:59,25:30:59,1095,2,,,,433.56,0
14342020,25:32:34,25:32:34,1096,3,,,,931.19,0
14342020,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342020,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342020,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342020,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342020,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342020,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342020,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342020,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342020,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342020,25:40:00,25:40:00,5485,13,,,,4313.12,
14342020,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342020,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342020,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342020,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342020,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342020,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342020,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342020,25:44:00,25:44:00,8354,21,,,,7219.71,
14342020,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342020,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342020,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342020,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342020,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342020,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342020,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342020,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342020,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342020,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342020,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342020,25:50:00,25:50:00,1129,33,,,,12003.19,
14342020,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342020,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342020,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342020,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342020,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342020,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342020,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342020,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342020,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342020,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342020,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342020,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342020,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342020,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342020,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342020,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342020,26:02:00,26:02:00,9526,50,,1,,17701.07,
14342030,25:30:00,25:30:00,9642,1,,,1,0,
14342030,25:30:59,25:30:59,1095,2,,,,433.56,0
14342030,25:32:34,25:32:34,1096,3,,,,931.19,0
14342030,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342030,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342030,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342030,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342030,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342030,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342030,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342030,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342030,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342030,25:40:00,25:40:00,5485,13,,,,4313.12,
14342030,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342030,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342030,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342030,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342030,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342030,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342030,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342030,25:44:00,25:44:00,8354,21,,,,7219.71,
14342030,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342030,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342030,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342030,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342030,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342030,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342030,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342030,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342030,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342030,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342030,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342030,25:50:00,25:50:00,1129,33,,,,12003.19,
14342030,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342030,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342030,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342030,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342030,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342030,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342030,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342030,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342030,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342030,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342030,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342030,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342030,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342030,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342030,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342030,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342030,26:02:00,26:02:00,9526,50,,1,,17701.07,
14342040,25:30:00,25:30:00,9642,1,,,1,0,
14342040,25:30:59,25:30:59,1095,2,,,,433.56,0
14342040,25:32:34,25:32:34,1096,3,,,,931.19,0
14342040,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342040,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342040,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342040,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342040,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342040,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342040,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342040,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342040,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342040,25:40:00,25:40:00,5485,13,,,,4313.12,
14342040,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342040,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342040,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342040,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342040,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342040,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342040,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342040,25:44:00,25:44:00,8354,21,,,,7219.71,
14342040,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342040,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342040,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342040,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342040,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342040,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342040,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342040,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342040,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342040,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342040,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342040,25:50:00,25:50:00,1129,33,,,,12003.19,
14342040,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342040,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342040,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342040,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342040,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342040,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342040,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342040,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342040,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342040,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342040,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342040,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342040,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342040,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342040,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342040,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342040,26:02:00,26:02:00,9526,50,,1,,17701.07,
14342050,25:30:00,25:30:00,9642,1,,,1,0,
14342050,25:30:59,25:30:59,1095,2,,,,433.56,0
14342050,25:32:34,25:32:34,1096,3,,,,931.19,0
14342050,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342050,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342050,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342050,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342050,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342050,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342050,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342050,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342050,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342050,25:40:00,25:40:00,5485,13,,,,4313.12,
14342050,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342050,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342050,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342050,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342050,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342050,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342050,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342050,25:44:00,25:44:00,8354,21,,,,7219.71,
14342050,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342050,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342050,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342050,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342050,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342050,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342050,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342050,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342050,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342050,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342050,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342050,25:50:00,25:50:00,1129,33,,,,12003.19,
14342050,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342050,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342050,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342050,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342050,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342050,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342050,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342050,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342050,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342050,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342050,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342050,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342050,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342050,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342050,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342050,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342050,26:02:00,26:02:00,9526,50,,1,,17701.07,
14342060,25:30:00,25:30:00,9642,1,,,1,0,
14342060,25:30:59,25:30:59,1095,2,,,,433.56,0
14342060,25:32:34,25:32:34,1096,3,,,,931.19,0
14342060,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342060,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342060,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342060,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342060,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342060,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342060,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342060,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342060,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342060,25:40:00,25:40:00,5485,13,,,,4313.12,
14342060,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342060,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342060,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342060,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342060,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342060,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342060,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342060,25:44:00,25:44:00,8354,21,,,,7219.71,
14342060,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342060,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342060,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342060,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342060,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342060,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342060,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342060,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342060,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342060,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342060,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342060,25:50:00,25:50:00,1129,33,,,,12003.19,
14342060,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342060,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342060,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342060,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342060,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342060,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342060,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342060,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342060,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342060,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342060,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342060,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342060,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342060,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342060,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342060,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342060,26:02:00,26:02:00,9526,50,,1,,17701.07,
14342100,25:30:00,25:30:00,9642,1,,,1,0,
14342100,25:30:59,25:30:59,1095,2,,,,433.56,0
14342100,25:32:34,25:32:34,1096,3,,,,931.19,0
14342100,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342100,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342100,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342100,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342100,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342100,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342100,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342100,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342100,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342100,25:40:00,25:40:00,5485,13,,,,4313.12,
14342100,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342100,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342100,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342100,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342100,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342100,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342100,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342100,25:44:00,25:44:00,8354,21,,,,7219.71,
14342100,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342100,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342100,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342100,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342100,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342100,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342100,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342100,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342100,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342100,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342100,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342100,25:50:00,25:50:00,1129,33,,,,12003.19,
14342100,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342100,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342100,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342100,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342100,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342100,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342100,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342100,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342100,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342100,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342100,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342100,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342100,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342100,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342100,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342100,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342100,26:02:00,26:02:00,9526,50,,1,,17701.07,
14342110,25:30:00,25:30:00,9642,1,,,1,0,
14342110,25:30:59,25:30:59,1095,2,,,,433.56,0
14342110,25:32:34,25:32:34,1096,3,,,,931.19,0
14342110,25:33:29,25:33:29,1097,4,,,,1336.76,0
14342110,25:34:10,25:34:10,1098,5,,,,1639.17,0
14342110,25:34:44,25:34:44,1099,6,,,,1875.28,0
14342110,25:35:34,25:35:34,1100,7,,,,2271.26,0
14342110,25:36:34,25:36:34,1101,8,,,,2699.53,0
14342110,25:37:17,25:37:17,1102,9,,,,3028.9,0
14342110,25:38:16,25:38:16,1103,10,,,,3466.81,0
14342110,25:39:02,25:39:02,1104,11,,,,3790.1,0
14342110,25:39:27,25:39:27,9655,12,,,,4031.95,0
14342110,25:40:00,25:40:00,5485,13,,,,4313.12,
14342110,25:40:22,25:40:22,6309,14,,,,4574.92,0
14342110,25:41:10,25:41:10,1108,15,,,,5219.21,0
14342110,25:42:04,25:42:04,9135,16,,,,5892.52,0
14342110,25:42:26,25:42:26,1110,17,,,,6116.68,0
14342110,25:42:44,25:42:44,1111,18,,,,6331.85,0
14342110,25:43:02,25:43:02,1112,19,,,,6540.35,0
14342110,25:43:33,25:43:33,1147,20,,,,6899.37,0
14342110,25:44:00,25:44:00,8354,21,,,,7219.71,
14342110,25:44:16,25:44:16,1120,22,,,,7409.03,0
14342110,25:44:36,25:44:36,1121,23,,,,7609.37,0
14342110,25:44:58,25:44:58,1122,24,,,,7889.04,0
14342110,25:45:17,25:45:17,1123,25,,,,8083.23,0
14342110,25:45:36,25:45:36,1124,26,,,,8298.15,0
14342110,25:46:09,25:46:09,1125,27,,,,8734.26,0
14342110,25:47:18,25:47:18,1126,28,,,,9641.49,0
14342110,25:47:56,25:47:56,1127,29,,,,10226.32,0
14342110,25:48:16,25:48:16,8083,30,,,,10485.57,0
14342110,25:48:49,25:48:49,1128,31,,,,10905.11,0
14342110,25:49:19,25:49:19,1014,32,,,,11351.78,0
14342110,25:50:00,25:50:00,1129,33,,,,12003.19,
14342110,25:50:50,25:50:50,1130,34,,,,12538.58,0
14342110,25:51:23,25:51:23,1131,35,,,,12769.83,0
14342110,25:52:00,25:52:00,1132,36,,,,13089.46,0
14342110,25:52:39,25:52:39,1133,37,,,,13390.9,0
14342110,25:53:09,25:53:09,1134,38,,,,13638.4,0
14342110,25:54:08,25:54:08,1135,39,,,,14112.41,0
14342110,25:55:38,25:55:38,1136,40,,,,14818.97,0
14342110,25:56:18,25:56:18,1137,41,,,,15167.19,0
14342110,25:56:46,25:56:46,1138,42,,,,15419.4,0
14342110,25:57:20,25:57:20,1139,43,,,,15667.38,0
14342110,25:57:40,25:57:40,1140,44,,,,15798.13,0
14342110,25:57:58,25:57:58,1141,45,,,,15925.32,0
14342110,25:58:49,25:58:49,1142,46,,,,16296.03,0
14342110,25:59:33,25:59:33,9529,47,,,,16663.44,0
14342110,25:59:51,25:59:51,1144,48,,,,16789.1,0
14342110,26:01:12,26:01:12,1145,49,,,,17365.11,0
14342110,26:02:00,26:02:00,9526,50,,1,,17701.07,
14394090,12:33:00,12:33:00,9642,1,,,1,0,
14394090,12:33:35,12:33:35,1095,2,,,,433.56,0
14394090,12:34:32,12:34:32,1096,3,,,,931.19,0
14394090,12:35:05,12:35:05,1097,4,,,,1336.76,0
14394090,12:35:30,12:35:30,1098,5,,,,1639.17,0
14394090,12:35:50,12:35:50,1099,6,,,,1875.28,0
14394090,12:36:20,12:36:20,1100,7,,,,2271.26,0
14394090,12:36:56,12:36:56,1101,8,,,,2699.53,0
14394090,12:37:22,12:37:22,1102,9,,,,3028.9,0
14394090,12:37:57,12:37:57,1103,10,,,,3466.81,0
14394090,12:38:25,12:38:25,1104,11,,,,3790.1,0
14394090,12:38:40,12:38:40,9655,12,,,,4031.95,0
14394090,12:39:00,12:39:00,5485,13,,,,4313.12,
14394090,12:39:55,12:39:55,6309,14,,,,4574.92,0
14394090,12:41:57,12:41:57,1108,15,,,,5219.21,0
14394090,12:44:11,12:44:11,9135,16,,,,5892.52,0
14394090,12:45:07,12:45:07,1110,17,,,,6116.68,0
14394090,12:45:52,12:45:52,1111,18,,,,6331.85,0
14394090,12:46:37,12:46:37,1112,19,,,,6540.35,0
14394090,12:47:53,12:47:53,1147,20,,,,6899.37,0
14394090,12:49:00,12:49:00,8354,21,,,,7219.71,
14394090,12:49:19,12:49:19,1120,22,,,,7409.03,0
14394090,12:49:42,12:49:42,1121,23,,,,7609.37,0
14394090,12:50:08,12:50:08,1122,24,,,,7889.04,0
14394090,12:50:30,12:50:30,1123,25,,,,8083.23,0
14394090,12:50:52,12:50:52,1124,26,,,,8298.15,0
14394090,12:51:31,12:51:31,1125,27,,,,8734.26,0
14394090,12:52:51,12:52:51,1126,28,,,,9641.49,0
14394090,12:53:36,12:53:36,1127,29,,,,10226.32,0
14394090,12:53:59,12:53:59,8083,30,,,,10485.57,0
14394090,12:54:37,12:54:37,1128,31,,,,10905.11,0
14394090,12:55:12,12:55:12,1014,32,,,,11351.78,0
14394090,12:56:00,12:56:00,1129,33,,,,12003.19,
14394090,12:57:07,12:57:07,1130,34,,,,12538.58,0
14394090,12:57:51,12:57:51,1131,35,,,,12769.83,0
14394090,12:58:40,12:58:40,1132,36,,,,13089.46,0
14394090,12:59:32,12:59:32,1133,37,,,,13390.9,0
14394090,13:00:12,13:00:12,1134,38,,,,13638.4,0
14394090,13:01:30,13:01:30,1135,39,,,,14112.41,0
14394090,13:03:31,13:03:31,1136,40,,,,14818.97,0
14394090,13:04:24,13:04:24,1137,41,,,,15167.19,0
14394090,13:05:01,13:05:01,1138,42,,,,15419.4,0
14394090,13:05:47,13:05:47,1139,43,,,,15667.38,0
14394090,13:06:13,13:06:13,1140,44,,,,15798.13,0
14394090,13:06:37,13:06:37,1141,45,,,,15925.32,0
14394090,13:07:45,13:07:45,1142,46,,,,16296.03,0
14394090,13:08:44,13:08:44,9529,47,,,,16663.44,0
14394090,13:09:09,13:09:09,1144,48,,,,16789.1,0
14394090,13:10:56,13:10:56,1145,49,,,,17365.11,0
14394090,13:12:00,13:12:00,9526,50,,1,,17701.07,
1463020,12:11:00,12:11:00,9642,1,,,1,0,
1463020,12:12:22,12:12:22,1095,2,,,,433.56,0
1463020,12:14:35,12:14:35,1096,3,,,,931.19,0
1463020,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463020,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463020,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463020,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463020,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463020,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463020,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463020,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463020,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463020,12:25:00,12:25:00,5485,13,,,,4313.12,
1463020,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463020,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463020,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463020,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463020,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463020,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463020,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463020,12:32:00,12:32:00,8354,21,,,,7219.71,
1463020,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463020,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463020,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463020,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463020,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463020,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463020,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463020,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463020,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463020,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463020,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463020,12:40:00,12:40:00,1129,33,,,,12003.19,
1463020,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463020,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463020,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463020,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463020,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463020,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463020,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463020,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463020,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463020,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463020,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463020,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463020,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463020,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463020,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463020,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463020,12:55:00,12:55:00,9526,50,,1,,17701.07,
1463030,12:11:00,12:11:00,9642,1,,,1,0,
1463030,12:12:22,12:12:22,1095,2,,,,433.56,0
1463030,12:14:35,12:14:35,1096,3,,,,931.19,0
1463030,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463030,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463030,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463030,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463030,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463030,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463030,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463030,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463030,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463030,12:25:00,12:25:00,5485,13,,,,4313.12,
1463030,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463030,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463030,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463030,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463030,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463030,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463030,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463030,12:32:00,12:32:00,8354,21,,,,7219.71,
1463030,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463030,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463030,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463030,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463030,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463030,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463030,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463030,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463030,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463030,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463030,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463030,12:40:00,12:40:00,1129,33,,,,12003.19,
1463030,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463030,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463030,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463030,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463030,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463030,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463030,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463030,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463030,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463030,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463030,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463030,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463030,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463030,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463030,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463030,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463030,12:55:00,12:55:00,9526,50,,1,,17701.07,
1463040,12:11:00,12:11:00,9642,1,,,1,0,
1463040,12:12:22,12:12:22,1095,2,,,,433.56,0
1463040,12:14:35,12:14:35,1096,3,,,,931.19,0
1463040,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463040,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463040,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463040,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463040,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463040,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463040,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463040,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463040,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463040,12:25:00,12:25:00,5485,13,,,,4313.12,
1463040,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463040,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463040,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463040,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463040,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463040,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463040,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463040,12:32:00,12:32:00,8354,21,,,,7219.71,
1463040,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463040,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463040,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463040,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463040,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463040,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463040,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463040,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463040,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463040,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463040,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463040,12:40:00,12:40:00,1129,33,,,,12003.19,
1463040,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463040,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463040,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463040,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463040,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463040,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463040,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463040,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463040,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463040,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463040,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463040,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463040,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463040,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463040,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463040,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463040,12:55:00,12:55:00,9526,50,,1,,17701.07,
1463050,12:11:00,12:11:00,9642,1,,,1,0,
1463050,12:12:22,12:12:22,1095,2,,,,433.56,0
1463050,12:14:35,12:14:35,1096,3,,,,931.19,0
1463050,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463050,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463050,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463050,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463050,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463050,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463050,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463050,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463050,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463050,12:25:00,12:25:00,5485,13,,,,4313.12,
1463050,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463050,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463050,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463050,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463050,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463050,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463050,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463050,12:32:00,12:32:00,8354,21,,,,7219.71,
1463050,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463050,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463050,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463050,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463050,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463050,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463050,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463050,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463050,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463050,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463050,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463050,12:40:00,12:40:00,1129,33,,,,12003.19,
1463050,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463050,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463050,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463050,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463050,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463050,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463050,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463050,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463050,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463050,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463050,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463050,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463050,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463050,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463050,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463050,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463050,12:55:00,12:55:00,9526,50,,1,,17701.07,
1463060,12:11:00,12:11:00,9642,1,,,1,0,
1463060,12:12:22,12:12:22,1095,2,,,,433.56,0
1463060,12:14:35,12:14:35,1096,3,,,,931.19,0
1463060,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463060,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463060,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463060,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463060,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463060,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463060,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463060,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463060,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463060,12:25:00,12:25:00,5485,13,,,,4313.12,
1463060,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463060,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463060,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463060,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463060,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463060,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463060,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463060,12:32:00,12:32:00,8354,21,,,,7219.71,
1463060,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463060,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463060,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463060,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463060,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463060,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463060,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463060,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463060,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463060,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463060,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463060,12:40:00,12:40:00,1129,33,,,,12003.19,
1463060,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463060,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463060,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463060,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463060,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463060,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463060,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463060,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463060,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463060,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463060,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463060,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463060,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463060,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463060,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463060,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463060,12:55:00,12:55:00,9526,50,,1,,17701.07,
1463100,12:11:00,12:11:00,9642,1,,,1,0,
1463100,12:12:22,12:12:22,1095,2,,,,433.56,0
1463100,12:14:35,12:14:35,1096,3,,,,931.19,0
1463100,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463100,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463100,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463100,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463100,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463100,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463100,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463100,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463100,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463100,12:25:00,12:25:00,5485,13,,,,4313.12,
1463100,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463100,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463100,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463100,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463100,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463100,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463100,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463100,12:32:00,12:32:00,8354,21,,,,7219.71,
1463100,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463100,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463100,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463100,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463100,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463100,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463100,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463100,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463100,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463100,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463100,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463100,12:40:00,12:40:00,1129,33,,,,12003.19,
1463100,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463100,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463100,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463100,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463100,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463100,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463100,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463100,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463100,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463100,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463100,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463100,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463100,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463100,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463100,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463100,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463100,12:55:00,12:55:00,9526,50,,1,,17701.07,
1463110,12:11:00,12:11:00,9642,1,,,1,0,
1463110,12:12:22,12:12:22,1095,2,,,,433.56,0
1463110,12:14:35,12:14:35,1096,3,,,,931.19,0
1463110,12:15:53,12:15:53,1097,4,,,,1336.76,0
1463110,12:16:51,12:16:51,1098,5,,,,1639.17,0
1463110,12:17:38,12:17:38,1099,6,,,,1875.28,0
1463110,12:18:48,12:18:48,1100,7,,,,2271.26,0
1463110,12:20:11,12:20:11,1101,8,,,,2699.53,0
1463110,12:21:11,12:21:11,1102,9,,,,3028.9,0
1463110,12:22:34,12:22:34,1103,10,,,,3466.81,0
1463110,12:23:39,12:23:39,1104,11,,,,3790.1,0
1463110,12:24:14,12:24:14,9655,12,,,,4031.95,0
1463110,12:25:00,12:25:00,5485,13,,,,4313.12,
1463110,12:25:38,12:25:38,6309,14,,,,4574.92,0
1463110,12:27:03,12:27:03,1108,15,,,,5219.21,0
1463110,12:28:38,12:28:38,9135,16,,,,5892.52,0
1463110,12:29:17,12:29:17,1110,17,,,,6116.68,0
1463110,12:29:48,12:29:48,1111,18,,,,6331.85,0
1463110,12:30:20,12:30:20,1112,19,,,,6540.35,0
1463110,12:31:13,12:31:13,1147,20,,,,6899.37,0
1463110,12:32:00,12:32:00,8354,21,,,,7219.71,
1463110,12:32:21,12:32:21,1120,22,,,,7409.03,0
1463110,12:32:48,12:32:48,1121,23,,,,7609.37,0
1463110,12:33:18,12:33:18,1122,24,,,,7889.04,0
1463110,12:33:43,12:33:43,1123,25,,,,8083.23,0
1463110,12:34:08,12:34:08,1124,26,,,,8298.15,0
1463110,12:34:53,12:34:53,1125,27,,,,8734.26,0
1463110,12:36:24,12:36:24,1126,28,,,,9641.49,0
1463110,12:37:15,12:37:15,1127,29,,,,10226.32,0
1463110,12:37:41,12:37:41,8083,30,,,,10485.57,0
1463110,12:38:25,12:38:25,1128,31,,,,10905.11,0
1463110,12:39:06,12:39:06,1014,32,,,,11351.78,0
1463110,12:40:00,12:40:00,1129,33,,,,12003.19,
1463110,12:41:03,12:41:03,1130,34,,,,12538.58,0
1463110,12:41:44,12:41:44,1131,35,,,,12769.83,0
1463110,12:42:30,12:42:30,1132,36,,,,13089.46,0
1463110,12:43:19,12:43:19,1133,37,,,,13390.9,0
1463110,12:43:56,12:43:56,1134,38,,,,13638.4,0
1463110,12:45:10,12:45:10,1135,39,,,,14112.41,0
1463110,12:47:03,12:47:03,1136,40,,,,14818.97,0
1463110,12:47:52,12:47:52,1137,41,,,,15167.19,0
1463110,12:48:27,12:48:27,1138,42,,,,15419.4,0
1463110,12:49:10,12:49:10,1139,43,,,,15667.38,0
1463110,12:49:35,12:49:35,1140,44,,,,15798.13,0
1463110,12:49:57,12:49:57,1141,45,,,,15925.32,0
1463110,12:51:01,12:51:01,1142,46,,,,16296.03,0
1463110,12:51:57,12:51:57,9529,47,,,,16663.44,0
1463110,12:52:19,12:52:19,1144,48,,,,16789.1,0
1463110,12:54:00,12:54:00,1145,49,,,,17365.11,0
1463110,12:55:00,12:55:00,9526,50,,1,,17701.07,
14666090,12:03:00,12:03:00,9642,1,,,1,0,
14666090,12:03:35,12:03:35,1095,2,,,,433.56,0
14666090,12:04:32,12:04:32,1096,3,,,,931.19,0
14666090,12:05:05,12:05:05,1097,4,,,,1336.76,0
14666090,12:05:30,12:05:30,1098,5,,,,1639.17,0
14666090,12:05:50,12:05:50,1099,6,,,,1875.28,0
14666090,12:06:20,12:06:20,1100,7,,,,2271.26,0
14666090,12:06:56,12:06:56,1101,8,,,,2699.53,0
14666090,12:07:22,12:07:22,1102,9,,,,3028.9,0
14666090,12:07:57,12:07:57,1103,10,,,,3466.81,0
14666090,12:08:25,12:08:25,1104,11,,,,3790.1,0
14666090,12:08:40,12:08:40,9655,12,,,,4031.95,0
14666090,12:09:00,12:09:00,5485,13,,,,4313.12,
14666090,12:09:55,12:09:55,6309,14,,,,4574.92,0
14666090,12:11:57,12:11:57,1108,15,,,,5219.21,0
14666090,12:14:11,12:14:11,9135,16,,,,5892.52,0
14666090,12:15:07,12:15:07,1110,17,,,,6116.68,0
14666090,12:15:52,12:15:52,1111,18,,,,6331.85,0
14666090,12:16:37,12:16:37,1112,19,,,,6540.35,0
14666090,12:17:53,12:17:53,1147,20,,,,6899.37,0
14666090,12:19:00,12:19:00,8354,21,,,,7219.71,
14666090,12:19:19,12:19:19,1120,22,,,,7409.03,0
14666090,12:19:42,12:19:42,1121,23,,,,7609.37,0
14666090,12:20:08,12:20:08,1122,24,,,,7889.04,0
14666090,12:20:30,12:20:30,1123,25,,,,8083.23,0
14666090,12:20:52,12:20:52,1124,26,,,,8298.15,0
14666090,12:21:31,12:21:31,1125,27,,,,8734.26,0
14666090,12:22:51,12:22:51,1126,28,,,,9641.49,0
14666090,12:23:36,12:23:36,1127,29,,,,10226.32,0
14666090,12:23:59,12:23:59,8083,30,,,,10485.57,0
14666090,12:24:37,12:24:37,1128,31,,,,10905.11,0
14666090,12:25:12,12:25:12,1014,32,,,,11351.78,0
14666090,12:26:00,12:26:00,1129,33,,,,12003.19,
14666090,12:27:07,12:27:07,1130,34,,,,12538.58,0
14666090,12:27:51,12:27:51,1131,35,,,,12769.83,0
14666090,12:28:40,12:28:40,1132,36,,,,13089.46,0
14666090,12:29:32,12:29:32,1133,37,,,,13390.9,0
14666090,12:30:12,12:30:12,1134,38,,,,13638.4,0
14666090,12:31:30,12:31:30,1135,39,,,,14112.41,0
14666090,12:33:31,12:33:31,1136,40,,,,14818.97,0
14666090,12:34:24,12:34:24,1137,41,,,,15167.19,0
14666090,12:35:01,12:35:01,1138,42,,,,15419.4,0
14666090,12:35:47,12:35:47,1139,43,,,,15667.38,0
14666090,12:36:13,12:36:13,1140,44,,,,15798.13,0
14666090,12:36:37,12:36:37,1141,45,,,,15925.32,0
14666090,12:37:45,12:37:45,1142,46,,,,16296.03,0
14666090,12:38:44,12:38:44,9529,47,,,,16663.44,0
14666090,12:39:09,12:39:09,1144,48,,,,16789.1,0
14666090,12:40:56,12:40:56,1145,49,,,,17365.11,0
14666090,12:42:00,12:42:00,9526,50,,1,,17701.07,
14731020,04:45:00,04:45:00,9642,1,,,1,0,
14731020,04:45:47,04:45:47,1095,2,,,,433.56,0
14731020,04:47:03,04:47:03,1096,3,,,,931.19,0
14731020,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731020,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731020,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731020,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731020,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731020,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731020,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731020,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731020,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731020,04:53:00,04:53:00,5485,13,,,,4313.12,
14731020,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731020,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731020,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731020,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731020,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731020,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731020,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731020,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731020,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731020,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731020,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731020,04:59:00,04:59:00,1118,25,,,,8066.19,
14731020,05:00:00,05:00:00,1119,26,,,,8573.14,
14731020,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731020,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731020,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731020,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731020,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731020,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731020,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731020,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731020,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731020,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731020,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731020,05:07:00,05:07:00,1129,38,,,,13392.89,
14731020,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731020,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731020,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731020,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731020,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731020,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731020,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731020,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731020,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731020,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731020,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731020,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731020,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731020,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731020,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731020,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731020,05:17:00,05:17:00,9526,55,,1,,19089.65,
14731030,04:45:00,04:45:00,9642,1,,,1,0,
14731030,04:45:47,04:45:47,1095,2,,,,433.56,0
14731030,04:47:03,04:47:03,1096,3,,,,931.19,0
14731030,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731030,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731030,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731030,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731030,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731030,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731030,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731030,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731030,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731030,04:53:00,04:53:00,5485,13,,,,4313.12,
14731030,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731030,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731030,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731030,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731030,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731030,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731030,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731030,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731030,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731030,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731030,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731030,04:59:00,04:59:00,1118,25,,,,8066.19,
14731030,05:00:00,05:00:00,1119,26,,,,8573.14,
14731030,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731030,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731030,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731030,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731030,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731030,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731030,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731030,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731030,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731030,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731030,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731030,05:07:00,05:07:00,1129,38,,,,13392.89,
14731030,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731030,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731030,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731030,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731030,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731030,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731030,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731030,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731030,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731030,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731030,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731030,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731030,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731030,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731030,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731030,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731030,05:17:00,05:17:00,9526,55,,1,,19089.65,
14731040,04:45:00,04:45:00,9642,1,,,1,0,
14731040,04:45:47,04:45:47,1095,2,,,,433.56,0
14731040,04:47:03,04:47:03,1096,3,,,,931.19,0
14731040,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731040,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731040,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731040,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731040,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731040,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731040,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731040,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731040,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731040,04:53:00,04:53:00,5485,13,,,,4313.12,
14731040,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731040,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731040,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731040,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731040,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731040,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731040,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731040,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731040,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731040,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731040,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731040,04:59:00,04:59:00,1118,25,,,,8066.19,
14731040,05:00:00,05:00:00,1119,26,,,,8573.14,
14731040,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731040,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731040,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731040,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731040,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731040,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731040,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731040,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731040,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731040,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731040,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731040,05:07:00,05:07:00,1129,38,,,,13392.89,
14731040,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731040,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731040,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731040,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731040,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731040,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731040,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731040,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731040,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731040,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731040,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731040,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731040,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731040,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731040,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731040,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731040,05:17:00,05:17:00,9526,55,,1,,19089.65,
14731050,04:45:00,04:45:00,9642,1,,,1,0,
14731050,04:45:47,04:45:47,1095,2,,,,433.56,0
14731050,04:47:03,04:47:03,1096,3,,,,931.19,0
14731050,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731050,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731050,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731050,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731050,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731050,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731050,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731050,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731050,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731050,04:53:00,04:53:00,5485,13,,,,4313.12,
14731050,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731050,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731050,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731050,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731050,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731050,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731050,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731050,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731050,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731050,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731050,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731050,04:59:00,04:59:00,1118,25,,,,8066.19,
14731050,05:00:00,05:00:00,1119,26,,,,8573.14,
14731050,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731050,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731050,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731050,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731050,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731050,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731050,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731050,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731050,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731050,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731050,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731050,05:07:00,05:07:00,1129,38,,,,13392.89,
14731050,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731050,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731050,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731050,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731050,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731050,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731050,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731050,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731050,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731050,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731050,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731050,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731050,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731050,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731050,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731050,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731050,05:17:00,05:17:00,9526,55,,1,,19089.65,
14731060,04:45:00,04:45:00,9642,1,,,1,0,
14731060,04:45:47,04:45:47,1095,2,,,,433.56,0
14731060,04:47:03,04:47:03,1096,3,,,,931.19,0
14731060,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731060,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731060,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731060,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731060,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731060,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731060,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731060,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731060,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731060,04:53:00,04:53:00,5485,13,,,,4313.12,
14731060,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731060,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731060,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731060,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731060,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731060,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731060,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731060,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731060,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731060,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731060,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731060,04:59:00,04:59:00,1118,25,,,,8066.19,
14731060,05:00:00,05:00:00,1119,26,,,,8573.14,
14731060,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731060,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731060,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731060,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731060,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731060,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731060,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731060,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731060,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731060,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731060,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731060,05:07:00,05:07:00,1129,38,,,,13392.89,
14731060,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731060,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731060,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731060,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731060,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731060,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731060,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731060,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731060,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731060,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731060,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731060,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731060,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731060,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731060,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731060,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731060,05:17:00,05:17:00,9526,55,,1,,19089.65,
14731100,04:45:00,04:45:00,9642,1,,,1,0,
14731100,04:45:47,04:45:47,1095,2,,,,433.56,0
14731100,04:47:03,04:47:03,1096,3,,,,931.19,0
14731100,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731100,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731100,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731100,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731100,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731100,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731100,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731100,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731100,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731100,04:53:00,04:53:00,5485,13,,,,4313.12,
14731100,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731100,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731100,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731100,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731100,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731100,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731100,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731100,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731100,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731100,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731100,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731100,04:59:00,04:59:00,1118,25,,,,8066.19,
14731100,05:00:00,05:00:00,1119,26,,,,8573.14,
14731100,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731100,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731100,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731100,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731100,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731100,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731100,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731100,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731100,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731100,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731100,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731100,05:07:00,05:07:00,1129,38,,,,13392.89,
14731100,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731100,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731100,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731100,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731100,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731100,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731100,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731100,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731100,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731100,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731100,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731100,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731100,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731100,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731100,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731100,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731100,05:17:00,05:17:00,9526,55,,1,,19089.65,
14731110,04:45:00,04:45:00,9642,1,,,1,0,
14731110,04:45:47,04:45:47,1095,2,,,,433.56,0
14731110,04:47:03,04:47:03,1096,3,,,,931.19,0
14731110,04:47:47,04:47:47,1097,4,,,,1336.76,0
14731110,04:48:20,04:48:20,1098,5,,,,1639.17,0
14731110,04:48:47,04:48:47,1099,6,,,,1875.28,0
14731110,04:49:27,04:49:27,1100,7,,,,2271.26,0
14731110,04:50:15,04:50:15,1101,8,,,,2699.53,0
14731110,04:50:49,04:50:49,1102,9,,,,3028.9,0
14731110,04:51:36,04:51:36,1103,10,,,,3466.81,0
14731110,04:52:14,04:52:14,1104,11,,,,3790.1,0
14731110,04:52:34,04:52:34,9655,12,,,,4031.95,0
14731110,04:53:00,04:53:00,5485,13,,,,4313.12,
14731110,04:53:25,04:53:25,6309,14,,,,4574.92,0
14731110,04:54:20,04:54:20,1108,15,,,,5219.21,0
14731110,04:55:21,04:55:21,9135,16,,,,5892.52,0
14731110,04:55:46,04:55:46,1110,17,,,,6116.68,0
14731110,04:56:07,04:56:07,1111,18,,,,6331.85,0
14731110,04:56:27,04:56:27,1112,19,,,,6540.35,0
14731110,04:57:07,04:57:07,1113,20,,,,6936.63,0
14731110,04:57:42,04:57:42,1114,21,,,,7294.37,0
14731110,04:58:12,04:58:12,1115,22,,,,7599.19,0
14731110,04:58:24,04:58:24,1116,23,,,,7707.79,0
14731110,04:58:38,04:58:38,1117,24,,,,7825.35,0
14731110,04:59:00,04:59:00,1118,25,,,,8066.19,
14731110,05:00:00,05:00:00,1119,26,,,,8573.14,
14731110,05:00:22,05:00:22,1120,27,,,,8798.73,0
14731110,05:00:45,05:00:45,1121,28,,,,8999.07,0
14731110,05:01:11,05:01:11,1122,29,,,,9278.74,0
14731110,05:01:33,05:01:33,1123,30,,,,9472.93,0
14731110,05:01:54,05:01:54,1124,31,,,,9687.85,0
14731110,05:02:33,05:02:33,1125,32,,,,10123.96,0
14731110,05:03:53,05:03:53,1126,33,,,,11031.19,0
14731110,05:04:37,05:04:37,1127,34,,,,11616.02,0
14731110,05:05:00,05:05:00,8083,35,,,,11875.27,0
14731110,05:05:38,05:05:38,1128,36,,,,12294.81,0
14731110,05:06:13,05:06:13,1014,37,,,,12741.48,0
14731110,05:07:00,05:07:00,1129,38,,,,13392.89,
14731110,05:07:42,05:07:42,1130,39,,,,13928.28,0
14731110,05:08:10,05:08:10,1131,40,,,,14159.53,0
14731110,05:08:40,05:08:40,1132,41,,,,14479.16,0
14731110,05:09:13,05:09:13,1133,42,,,,14780.6,0
14731110,05:09:37,05:09:37,1134,43,,,,15028.1,0
14731110,05:10:27,05:10:27,1135,44,,,,15502.11,0
14731110,05:11:42,05:11:42,1136,45,,,,16208.67,0
14731110,05:12:15,05:12:15,1137,46,,,,16556.89,0
14731110,05:12:39,05:12:39,1138,47,,,,16809.1,0
14731110,05:13:07,05:13:07,1139,48,,,,17057.08,0
14731110,05:13:24,05:13:24,1140,49,,,,17187.83,0
14731110,05:13:39,05:13:39,1141,50,,,,17315.02,0
14731110,05:14:22,05:14:22,1142,51,,,,17685.73,0
14731110,05:14:59,05:14:59,9529,52,,,,18053.14,0
14731110,05:15:14,05:15:14,1144,53,,,,18178.8,0
14731110,05:16:21,05:16:21,1145,54,,,,18754.81,0
14731110,05:17:00,05:17:00,9526,55,,1,,19089.65,
14760020,18:10:00,18:10:00,9642,1,,,1,0,
14760020,18:11:16,18:11:16,1095,2,,,,433.56,0
14760020,18:13:20,18:13:20,1096,3,,,,931.19,0
14760020,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760020,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760020,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760020,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760020,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760020,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760020,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760020,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760020,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760020,18:23:00,18:23:00,5485,13,,,,4313.12,
14760020,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760020,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760020,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760020,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760020,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760020,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760020,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760020,18:30:00,18:30:00,8354,21,,,,7219.71,
14760020,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760020,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760020,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760020,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760020,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760020,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760020,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760020,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760020,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760020,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760020,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760020,18:39:00,18:39:00,1129,33,,,,12003.19,
14760020,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760020,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760020,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760020,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760020,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760020,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760020,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760020,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760020,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760020,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760020,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760020,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760020,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760020,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760020,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760020,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760020,18:53:00,18:53:00,9526,50,,1,,17701.07,
14760030,18:10:00,18:10:00,9642,1,,,1,0,
14760030,18:11:16,18:11:16,1095,2,,,,433.56,0
14760030,18:13:20,18:13:20,1096,3,,,,931.19,0
14760030,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760030,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760030,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760030,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760030,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760030,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760030,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760030,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760030,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760030,18:23:00,18:23:00,5485,13,,,,4313.12,
14760030,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760030,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760030,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760030,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760030,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760030,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760030,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760030,18:30:00,18:30:00,8354,21,,,,7219.71,
14760030,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760030,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760030,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760030,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760030,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760030,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760030,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760030,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760030,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760030,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760030,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760030,18:39:00,18:39:00,1129,33,,,,12003.19,
14760030,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760030,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760030,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760030,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760030,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760030,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760030,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760030,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760030,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760030,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760030,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760030,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760030,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760030,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760030,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760030,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760030,18:53:00,18:53:00,9526,50,,1,,17701.07,
14760040,18:10:00,18:10:00,9642,1,,,1,0,
14760040,18:11:16,18:11:16,1095,2,,,,433.56,0
14760040,18:13:20,18:13:20,1096,3,,,,931.19,0
14760040,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760040,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760040,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760040,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760040,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760040,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760040,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760040,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760040,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760040,18:23:00,18:23:00,5485,13,,,,4313.12,
14760040,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760040,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760040,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760040,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760040,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760040,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760040,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760040,18:30:00,18:30:00,8354,21,,,,7219.71,
14760040,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760040,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760040,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760040,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760040,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760040,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760040,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760040,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760040,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760040,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760040,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760040,18:39:00,18:39:00,1129,33,,,,12003.19,
14760040,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760040,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760040,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760040,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760040,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760040,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760040,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760040,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760040,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760040,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760040,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760040,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760040,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760040,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760040,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760040,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760040,18:53:00,18:53:00,9526,50,,1,,17701.07,
14760050,18:10:00,18:10:00,9642,1,,,1,0,
14760050,18:11:16,18:11:16,1095,2,,,,433.56,0
14760050,18:13:20,18:13:20,1096,3,,,,931.19,0
14760050,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760050,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760050,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760050,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760050,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760050,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760050,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760050,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760050,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760050,18:23:00,18:23:00,5485,13,,,,4313.12,
14760050,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760050,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760050,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760050,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760050,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760050,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760050,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760050,18:30:00,18:30:00,8354,21,,,,7219.71,
14760050,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760050,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760050,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760050,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760050,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760050,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760050,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760050,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760050,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760050,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760050,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760050,18:39:00,18:39:00,1129,33,,,,12003.19,
14760050,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760050,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760050,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760050,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760050,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760050,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760050,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760050,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760050,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760050,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760050,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760050,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760050,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760050,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760050,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760050,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760050,18:53:00,18:53:00,9526,50,,1,,17701.07,
14760060,18:10:00,18:10:00,9642,1,,,1,0,
14760060,18:11:16,18:11:16,1095,2,,,,433.56,0
14760060,18:13:20,18:13:20,1096,3,,,,931.19,0
14760060,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760060,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760060,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760060,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760060,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760060,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760060,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760060,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760060,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760060,18:23:00,18:23:00,5485,13,,,,4313.12,
14760060,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760060,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760060,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760060,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760060,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760060,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760060,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760060,18:30:00,18:30:00,8354,21,,,,7219.71,
14760060,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760060,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760060,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760060,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760060,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760060,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760060,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760060,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760060,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760060,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760060,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760060,18:39:00,18:39:00,1129,33,,,,12003.19,
14760060,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760060,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760060,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760060,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760060,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760060,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760060,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760060,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760060,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760060,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760060,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760060,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760060,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760060,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760060,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760060,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760060,18:53:00,18:53:00,9526,50,,1,,17701.07,
14760100,18:10:00,18:10:00,9642,1,,,1,0,
14760100,18:11:16,18:11:16,1095,2,,,,433.56,0
14760100,18:13:20,18:13:20,1096,3,,,,931.19,0
14760100,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760100,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760100,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760100,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760100,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760100,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760100,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760100,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760100,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760100,18:23:00,18:23:00,5485,13,,,,4313.12,
14760100,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760100,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760100,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760100,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760100,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760100,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760100,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760100,18:30:00,18:30:00,8354,21,,,,7219.71,
14760100,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760100,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760100,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760100,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760100,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760100,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760100,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760100,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760100,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760100,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760100,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760100,18:39:00,18:39:00,1129,33,,,,12003.19,
14760100,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760100,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760100,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760100,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760100,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760100,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760100,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760100,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760100,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760100,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760100,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760100,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760100,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760100,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760100,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760100,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760100,18:53:00,18:53:00,9526,50,,1,,17701.07,
14760110,18:10:00,18:10:00,9642,1,,,1,0,
14760110,18:11:16,18:11:16,1095,2,,,,433.56,0
14760110,18:13:20,18:13:20,1096,3,,,,931.19,0
14760110,18:14:32,18:14:32,1097,4,,,,1336.76,0
14760110,18:15:25,18:15:25,1098,5,,,,1639.17,0
14760110,18:16:10,18:16:10,1099,6,,,,1875.28,0
14760110,18:17:15,18:17:15,1100,7,,,,2271.26,0
14760110,18:18:32,18:18:32,1101,8,,,,2699.53,0
14760110,18:19:28,18:19:28,1102,9,,,,3028.9,0
14760110,18:20:44,18:20:44,1103,10,,,,3466.81,0
14760110,18:21:45,18:21:45,1104,11,,,,3790.1,0
14760110,18:22:18,18:22:18,9655,12,,,,4031.95,0
14760110,18:23:00,18:23:00,5485,13,,,,4313.12,
14760110,18:23:38,18:23:38,6309,14,,,,4574.92,0
14760110,18:25:03,18:25:03,1108,15,,,,5219.21,0
14760110,18:26:38,18:26:38,9135,16,,,,5892.52,0
14760110,18:27:17,18:27:17,1110,17,,,,6116.68,0
14760110,18:27:48,18:27:48,1111,18,,,,6331.85,0
14760110,18:28:20,18:28:20,1112,19,,,,6540.35,0
14760110,18:29:13,18:29:13,1147,20,,,,6899.37,0
14760110,18:30:00,18:30:00,8354,21,,,,7219.71,
14760110,18:30:24,18:30:24,1120,22,,,,7409.03,0
14760110,18:30:54,18:30:54,1121,23,,,,7609.37,0
14760110,18:31:28,18:31:28,1122,24,,,,7889.04,0
14760110,18:31:56,18:31:56,1123,25,,,,8083.23,0
14760110,18:32:24,18:32:24,1124,26,,,,8298.15,0
14760110,18:33:14,18:33:14,1125,27,,,,8734.26,0
14760110,18:34:57,18:34:57,1126,28,,,,9641.49,0
14760110,18:35:55,18:35:55,1127,29,,,,10226.32,0
14760110,18:36:24,18:36:24,8083,30,,,,10485.57,0
14760110,18:37:13,18:37:13,1128,31,,,,10905.11,0
14760110,18:37:59,18:37:59,1014,32,,,,11351.78,0
14760110,18:39:00,18:39:00,1129,33,,,,12003.19,
14760110,18:39:59,18:39:59,1130,34,,,,12538.58,0
14760110,18:40:37,18:40:37,1131,35,,,,12769.83,0
14760110,18:41:20,18:41:20,1132,36,,,,13089.46,0
14760110,18:42:06,18:42:06,1133,37,,,,13390.9,0
14760110,18:42:40,18:42:40,1134,38,,,,13638.4,0
14760110,18:43:49,18:43:49,1135,39,,,,14112.41,0
14760110,18:45:35,18:45:35,1136,40,,,,14818.97,0
14760110,18:46:21,18:46:21,1137,41,,,,15167.19,0
14760110,18:46:53,18:46:53,1138,42,,,,15419.4,0
14760110,18:47:33,18:47:33,1139,43,,,,15667.38,0
14760110,18:47:56,18:47:56,1140,44,,,,15798.13,0
14760110,18:48:18,18:48:18,1141,45,,,,15925.32,0
14760110,18:49:17,18:49:17,1142,46,,,,16296.03,0
14760110,18:50:09,18:50:09,9529,47,,,,16663.44,0
14760110,18:50:30,18:50:30,1144,48,,,,16789.1,0
14760110,18:52:04,18:52:04,1145,49,,,,17365.11,0
14760110,18:53:00,18:53:00,9526,50,,1,,17701.07,
14853090,15:48:00,15:48:00,9642,1,,,1,0,
14853090,15:48:35,15:48:35,1095,2,,,,433.56,0
14853090,15:49:32,15:49:32,1096,3,,,,931.19,0
14853090,15:50:05,15:50:05,1097,4,,,,1336.76,0
14853090,15:50:30,15:50:30,1098,5,,,,1639.17,0
14853090,15:50:50,15:50:50,1099,6,,,,1875.28,0
14853090,15:51:20,15:51:20,1100,7,,,,2271.26,0
14853090,15:51:56,15:51:56,1101,8,,,,2699.53,0
14853090,15:52:22,15:52:22,1102,9,,,,3028.9,0
14853090,15:52:57,15:52:57,1103,10,,,,3466.81,0
14853090,15:53:25,15:53:25,1104,11,,,,3790.1,0
14853090,15:53:40,15:53:40,9655,12,,,,4031.95,0
14853090,15:54:00,15:54:00,5485,13,,,,4313.12,
14853090,15:54:55,15:54:55,6309,14,,,,4574.92,0
14853090,15:56:57,15:56:57,1108,15,,,,5219.21,0
14853090,15:59:11,15:59:11,9135,16,,,,5892.52,0
14853090,16:00:07,16:00:07,1110,17,,,,6116.68,0
14853090,16:00:52,16:00:52,1111,18,,,,6331.85,0
14853090,16:01:37,16:01:37,1112,19,,,,6540.35,0
14853090,16:02:53,16:02:53,1147,20,,,,6899.37,0
14853090,16:04:00,16:04:00,8354,21,,,,7219.71,
14853090,16:04:19,16:04:19,1120,22,,,,7409.03,0
14853090,16:04:42,16:04:42,1121,23,,,,7609.37,0
14853090,16:05:08,16:05:08,1122,24,,,,7889.04,0
14853090,16:05:30,16:05:30,1123,25,,,,8083.23,0
14853090,16:05:52,16:05:52,1124,26,,,,8298.15,0
14853090,16:06:31,16:06:31,1125,27,,,,8734.26,0
14853090,16:07:51,16:07:51,1126,28,,,,9641.49,0
14853090,16:08:36,16:08:36,1127,29,,,,10226.32,0
14853090,16:08:59,16:08:59,8083,30,,,,10485.57,0
14853090,16:09:37,16:09:37,1128,31,,,,10905.11,0
14853090,16:10:12,16:10:12,1014,32,,,,11351.78,0
14853090,16:11:00,16:11:00,1129,33,,,,12003.19,
14853090,16:12:07,16:12:07,1130,34,,,,12538.58,0
14853090,16:12:51,16:12:51,1131,35,,,,12769.83,0
14853090,16:13:40,16:13:40,1132,36,,,,13089.46,0
14853090,16:14:32,16:14:32,1133,37,,,,13390.9,0
14853090,16:15:12,16:15:12,1134,38,,,,13638.4,0
14853090,16:16:30,16:16:30,1135,39,,,,14112.41,0
14853090,16:18:31,16:18:31,1136,40,,,,14818.97,0
14853090,16:19:24,16:19:24,1137,41,,,,15167.19,0
14853090,16:20:01,16:20:01,1138,42,,,,15419.4,0
14853090,16:20:47,16:20:47,1139,43,,,,15667.38,0
14853090,16:21:13,16:21:13,1140,44,,,,15798.13,0
14853090,16:21:37,16:21:37,1141,45,,,,15925.32,0
14853090,16:22:45,16:22:45,1142,46,,,,16296.03,0
14853090,16:23:44,16:23:44,9529,47,,,,16663.44,0
14853090,16:24:09,16:24:09,1144,48,,,,16789.1,0
14853090,16:25:56,16:25:56,1145,49,,,,17365.11,0
14853090,16:27:00,16:27:00,9526,50,,1,,17701.07,
14869070,22:18:00,22:18:00,9642,1,,,1,0,
14869070,22:18:29,22:18:29,1095,2,,,,433.56,0
14869070,22:19:17,22:19:17,1096,3,,,,931.19,0
14869070,22:19:44,22:19:44,1097,4,,,,1336.76,0
14869070,22:20:05,22:20:05,1098,5,,,,1639.17,0
14869070,22:20:22,22:20:22,1099,6,,,,1875.28,0
14869070,22:20:47,22:20:47,1100,7,,,,2271.26,0
14869070,22:21:17,22:21:17,1101,8,,,,2699.53,0
14869070,22:21:38,22:21:38,1102,9,,,,3028.9,0
14869070,22:22:08,22:22:08,1103,10,,,,3466.81,0
14869070,22:22:31,22:22:31,1104,11,,,,3790.1,0
14869070,22:22:43,22:22:43,9655,12,,,,4031.95,0
14869070,22:23:00,22:23:00,5485,13,,,,4313.12,
14869070,22:23:49,22:23:49,6309,14,,,,4574.92,0
14869070,22:25:39,22:25:39,1108,15,,,,5219.21,0
14869070,22:27:40,22:27:40,9135,16,,,,5892.52,0
14869070,22:28:30,22:28:30,1110,17,,,,6116.68,0
14869070,22:29:11,22:29:11,1111,18,,,,6331.85,0
14869070,22:29:51,22:29:51,1112,19,,,,6540.35,0
14869070,22:31:00,22:31:00,1147,20,,,,6899.37,0
14869070,22:32:00,22:32:00,8354,21,,,,7219.71,
14869070,22:32:19,22:32:19,1120,22,,,,7409.03,0
14869070,22:32:42,22:32:42,1121,23,,,,7609.37,0
14869070,22:33:08,22:33:08,1122,24,,,,7889.04,0
14869070,22:33:30,22:33:30,1123,25,,,,8083.23,0
14869070,22:33:52,22:33:52,1124,26,,,,8298.15,0
14869070,22:34:31,22:34:31,1125,27,,,,8734.26,0
14869070,22:35:51,22:35:51,1126,28,,,,9641.49,0
14869070,22:36:36,22:36:36,1127,29,,,,10226.32,0
14869070,22:36:59,22:36:59,8083,30,,,,10485.57,0
14869070,22:37:37,22:37:37,1128,31,,,,10905.11,0
14869070,22:38:12,22:38:12,1014,32,,,,11351.78,0
14869070,22:39:00,22:39:00,1129,33,,,,12003.19,
14869070,22:39:55,22:39:55,1130,34,,,,12538.58,0
14869070,22:40:30,22:40:30,1131,35,,,,12769.83,0
14869070,22:41:10,22:41:10,1132,36,,,,13089.46,0
14869070,22:41:52,22:41:52,1133,37,,,,13390.9,0
14869070,22:42:24,22:42:24,1134,38,,,,13638.4,0
14869070,22:43:28,22:43:28,1135,39,,,,14112.41,0
14869070,22:45:06,22:45:06,1136,40,,,,14818.97,0
14869070,22:45:49,22:45:49,1137,41,,,,15167.19,0
14869070,22:46:19,22:46:19,1138,42,,,,15419.4,0
14869070,22:46:57,22:46:57,1139,43,,,,15667.38,0
14869070,22:47:18,22:47:18,1140,44,,,,15798.13,0
14869070,22:47:38,22:47:38,1141,45,,,,15925.32,0
14869070,22:48:33,22:48:33,1142,46,,,,16296.03,0
14869070,22:49:21,22:49:21,9529,47,,,,16663.44,0
14869070,22:49:41,22:49:41,1144,48,,,,16789.1,0
14869070,22:51:08,22:51:08,1145,49,,,,17365.11,0
14869070,22:52:00,22:52:00,9526,50,,1,,17701.07,
14929010,08:42:00,08:42:00,9642,1,,,1,0,
14929010,08:42:35,08:42:35,1095,2,,,,433.56,0
14929010,08:43:32,08:43:32,1096,3,,,,931.19,0
14929010,08:44:05,08:44:05,1097,4,,,,1336.76,0
14929010,08:44:30,08:44:30,1098,5,,,,1639.17,0
14929010,08:44:50,08:44:50,1099,6,,,,1875.28,0
14929010,08:45:20,08:45:20,1100,7,,,,2271.26,0
14929010,08:45:56,08:45:56,1101,8,,,,2699.53,0
14929010,08:46:22,08:46:22,1102,9,,,,3028.9,0
14929010,08:46:57,08:46:57,1103,10,,,,3466.81,0
14929010,08:47:25,08:47:25,1104,11,,,,3790.1,0
14929010,08:47:40,08:47:40,9655,12,,,,4031.95,0
14929010,08:48:00,08:48:00,5485,13,,,,4313.12,
14929010,08:48:55,08:48:55,6309,14,,,,4574.92,0
14929010,08:50:57,08:50:57,1108,15,,,,5219.21,0
14929010,08:53:11,08:53:11,9135,16,,,,5892.52,0
14929010,08:54:07,08:54:07,1110,17,,,,6116.68,0
14929010,08:54:52,08:54:52,1111,18,,,,6331.85,0
14929010,08:55:37,08:55:37,1112,19,,,,6540.35,0
14929010,08:56:53,08:56:53,1147,20,,,,6899.37,0
14929010,08:58:00,08:58:00,8354,21,,,,7219.71,
14929010,08:58:19,08:58:19,1120,22,,,,7409.03,0
14929010,08:58:42,08:58:42,1121,23,,,,7609.37,0
14929010,08:59:08,08:59:08,1122,24,,,,7889.04,0
14929010,08:59:30,08:59:30,1123,25,,,,8083.23,0
14929010,08:59:52,08:59:52,1124,26,,,,8298.15,0
14929010,09:00:31,09:00:31,1125,27,,,,8734.26,0
14929010,09:01:51,09:01:51,1126,28,,,,9641.49,0
14929010,09:02:36,09:02:36,1127,29,,,,10226.32,0
14929010,09:02:59,09:02:59,8083,30,,,,10485.57,0
14929010,09:03:37,09:03:37,1128,31,,,,10905.11,0
14929010,09:04:12,09:04:12,1014,32,,,,11351.78,0
14929010,09:05:00,09:05:00,1129,33,,,,12003.19,
14929010,09:05:59,09:05:59,1130,34,,,,12538.58,0
14929010,09:06:37,09:06:37,1131,35,,,,12769.83,0
14929010,09:07:20,09:07:20,1132,36,,,,13089.46,0
14929010,09:08:06,09:08:06,1133,37,,,,13390.9,0
14929010,09:08:40,09:08:40,1134,38,,,,13638.4,0
14929010,09:09:49,09:09:49,1135,39,,,,14112.41,0
14929010,09:11:35,09:11:35,1136,40,,,,14818.97,0
14929010,09:12:21,09:12:21,1137,41,,,,15167.19,0
14929010,09:12:53,09:12:53,1138,42,,,,15419.4,0
14929010,09:13:33,09:13:33,1139,43,,,,15667.38,0
14929010,09:13:56,09:13:56,1140,44,,,,15798.13,0
14929010,09:14:18,09:14:18,1141,45,,,,15925.32,0
14929010,09:15:17,09:15:17,1142,46,,,,16296.03,0
14929010,09:16:09,09:16:09,9529,47,,,,16663.44,0
14929010,09:16:30,09:16:30,1144,48,,,,16789.1,0
14929010,09:18:04,09:18:04,1145,49,,,,17365.11,0
14929010,09:19:00,09:19:00,9526,50,,1,,17701.07,
14929080,08:42:00,08:42:00,9642,1,,,1,0,
14929080,08:42:35,08:42:35,1095,2,,,,433.56,0
14929080,08:43:32,08:43:32,1096,3,,,,931.19,0
14929080,08:44:05,08:44:05,1097,4,,,,1336.76,0
14929080,08:44:30,08:44:30,1098,5,,,,1639.17,0
14929080,08:44:50,08:44:50,1099,6,,,,1875.28,0
14929080,08:45:20,08:45:20,1100,7,,,,2271.26,0
14929080,08:45:56,08:45:56,1101,8,,,,2699.53,0
14929080,08:46:22,08:46:22,1102,9,,,,3028.9,0
14929080,08:46:57,08:46:57,1103,10,,,,3466.81,0
14929080,08:47:25,08:47:25,1104,11,,,,3790.1,0
14929080,08:47:40,08:47:40,9655,12,,,,4031.95,0
14929080,08:48:00,08:48:00,5485,13,,,,4313.12,
14929080,08:48:55,08:48:55,6309,14,,,,4574.92,0
14929080,08:50:57,08:50:57,1108,15,,,,5219.21,0
14929080,08:53:11,08:53:11,9135,16,,,,5892.52,0
14929080,08:54:07,08:54:07,1110,17,,,,6116.68,0
14929080,08:54:52,08:54:52,1111,18,,,,6331.85,0
14929080,08:55:37,08:55:37,1112,19,,,,6540.35,0
14929080,08:56:53,08:56:53,1147,20,,,,6899.37,0
14929080,08:58:00,08:58:00,8354,21,,,,7219.71,
14929080,08:58:19,08:58:19,1120,22,,,,7409.03,0
14929080,08:58:42,08:58:42,1121,23,,,,7609.37,0
14929080,08:59:08,08:59:08,1122,24,,,,7889.04,0
14929080,08:59:30,08:59:30,1123,25,,,,8083.23,0
14929080,08:59:52,08:59:52,1124,26,,,,8298.15,0
14929080,09:00:31,09:00:31,1125,27,,,,8734.26,0
14929080,09:01:51,09:01:51,1126,28,,,,9641.49,0
14929080,09:02:36,09:02:36,1127,29,,,,10226.32,0
14929080,09:02:59,09:02:59,8083,30,,,,10485.57,0
14929080,09:03:37,09:03:37,1128,31,,,,10905.11,0
14929080,09:04:12,09:04:12,1014,32,,,,11351.78,0
14929080,09:05:00,09:05:00,1129,33,,,,12003.19,
14929080,09:05:59,09:05:59,1130,34,,,,12538.58,0
14929080,09:06:37,09:06:37,1131,35,,,,12769.83,0
14929080,09:07:20,09:07:20,1132,36,,,,13089.46,0
14929080,09:08:06,09:08:06,1133,37,,,,13390.9,0
14929080,09:08:40,09:08:40,1134,38,,,,13638.4,0
14929080,09:09:49,09:09:49,1135,39,,,,14112.41,0
14929080,09:11:35,09:11:35,1136,40,,,,14818.97,0
14929080,09:12:21,09:12:21,1137,41,,,,15167.19,0
14929080,09:12:53,09:12:53,1138,42,,,,15419.4,0
14929080,09:13:33,09:13:33,1139,43,,,,15667.38,0
14929080,09:13:56,09:13:56,1140,44,,,,15798.13,0
14929080,09:14:18,09:14:18,1141,45,,,,15925.32,0
14929080,09:15:17,09:15:17,1142,46,,,,16296.03,0
14929080,09:16:09,09:16:09,9529,47,,,,16663.44,0
14929080,09:16:30,09:16:30,1144,48,,,,16789.1,0
14929080,09:18:04,09:18:04,1145,49,,,,17365.11,0
14929080,09:19:00,09:19:00,9526,50,,1,,17701.07,
15074020,17:24:00,17:24:00,9642,1,,,1,0,
15074020,17:25:16,17:25:16,1095,2,,,,433.56,0
15074020,17:27:20,17:27:20,1096,3,,,,931.19,0
15074020,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074020,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074020,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074020,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074020,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074020,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074020,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074020,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074020,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074020,17:37:00,17:37:00,5485,13,,,,4313.12,
15074020,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074020,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074020,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074020,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074020,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074020,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074020,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074020,17:44:00,17:44:00,8354,21,,,,7219.71,
15074020,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074020,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074020,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074020,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074020,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074020,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074020,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074020,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074020,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074020,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074020,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074020,17:53:00,17:53:00,1129,33,,,,12003.19,
15074020,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074020,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074020,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074020,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074020,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074020,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074020,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074020,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074020,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074020,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074020,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074020,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074020,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074020,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074020,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074020,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074020,18:07:00,18:07:00,9526,50,,1,,17701.07,
15074030,17:24:00,17:24:00,9642,1,,,1,0,
15074030,17:25:16,17:25:16,1095,2,,,,433.56,0
15074030,17:27:20,17:27:20,1096,3,,,,931.19,0
15074030,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074030,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074030,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074030,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074030,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074030,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074030,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074030,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074030,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074030,17:37:00,17:37:00,5485,13,,,,4313.12,
15074030,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074030,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074030,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074030,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074030,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074030,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074030,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074030,17:44:00,17:44:00,8354,21,,,,7219.71,
15074030,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074030,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074030,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074030,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074030,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074030,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074030,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074030,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074030,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074030,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074030,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074030,17:53:00,17:53:00,1129,33,,,,12003.19,
15074030,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074030,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074030,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074030,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074030,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074030,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074030,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074030,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074030,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074030,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074030,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074030,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074030,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074030,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074030,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074030,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074030,18:07:00,18:07:00,9526,50,,1,,17701.07,
15074040,17:24:00,17:24:00,9642,1,,,1,0,
15074040,17:25:16,17:25:16,1095,2,,,,433.56,0
15074040,17:27:20,17:27:20,1096,3,,,,931.19,0
15074040,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074040,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074040,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074040,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074040,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074040,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074040,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074040,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074040,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074040,17:37:00,17:37:00,5485,13,,,,4313.12,
15074040,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074040,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074040,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074040,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074040,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074040,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074040,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074040,17:44:00,17:44:00,8354,21,,,,7219.71,
15074040,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074040,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074040,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074040,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074040,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074040,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074040,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074040,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074040,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074040,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074040,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074040,17:53:00,17:53:00,1129,33,,,,12003.19,
15074040,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074040,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074040,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074040,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074040,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074040,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074040,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074040,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074040,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074040,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074040,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074040,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074040,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074040,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074040,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074040,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074040,18:07:00,18:07:00,9526,50,,1,,17701.07,
15074050,17:24:00,17:24:00,9642,1,,,1,0,
15074050,17:25:16,17:25:16,1095,2,,,,433.56,0
15074050,17:27:20,17:27:20,1096,3,,,,931.19,0
15074050,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074050,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074050,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074050,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074050,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074050,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074050,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074050,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074050,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074050,17:37:00,17:37:00,5485,13,,,,4313.12,
15074050,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074050,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074050,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074050,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074050,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074050,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074050,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074050,17:44:00,17:44:00,8354,21,,,,7219.71,
15074050,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074050,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074050,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074050,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074050,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074050,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074050,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074050,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074050,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074050,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074050,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074050,17:53:00,17:53:00,1129,33,,,,12003.19,
15074050,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074050,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074050,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074050,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074050,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074050,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074050,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074050,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074050,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074050,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074050,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074050,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074050,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074050,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074050,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074050,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074050,18:07:00,18:07:00,9526,50,,1,,17701.07,
15074060,17:24:00,17:24:00,9642,1,,,1,0,
15074060,17:25:16,17:25:16,1095,2,,,,433.56,0
15074060,17:27:20,17:27:20,1096,3,,,,931.19,0
15074060,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074060,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074060,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074060,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074060,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074060,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074060,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074060,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074060,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074060,17:37:00,17:37:00,5485,13,,,,4313.12,
15074060,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074060,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074060,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074060,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074060,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074060,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074060,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074060,17:44:00,17:44:00,8354,21,,,,7219.71,
15074060,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074060,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074060,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074060,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074060,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074060,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074060,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074060,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074060,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074060,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074060,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074060,17:53:00,17:53:00,1129,33,,,,12003.19,
15074060,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074060,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074060,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074060,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074060,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074060,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074060,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074060,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074060,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074060,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074060,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074060,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074060,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074060,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074060,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074060,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074060,18:07:00,18:07:00,9526,50,,1,,17701.07,
15074100,17:24:00,17:24:00,9642,1,,,1,0,
15074100,17:25:16,17:25:16,1095,2,,,,433.56,0
15074100,17:27:20,17:27:20,1096,3,,,,931.19,0
15074100,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074100,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074100,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074100,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074100,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074100,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074100,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074100,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074100,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074100,17:37:00,17:37:00,5485,13,,,,4313.12,
15074100,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074100,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074100,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074100,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074100,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074100,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074100,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074100,17:44:00,17:44:00,8354,21,,,,7219.71,
15074100,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074100,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074100,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074100,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074100,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074100,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074100,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074100,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074100,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074100,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074100,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074100,17:53:00,17:53:00,1129,33,,,,12003.19,
15074100,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074100,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074100,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074100,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074100,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074100,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074100,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074100,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074100,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074100,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074100,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074100,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074100,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074100,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074100,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074100,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074100,18:07:00,18:07:00,9526,50,,1,,17701.07,
15074110,17:24:00,17:24:00,9642,1,,,1,0,
15074110,17:25:16,17:25:16,1095,2,,,,433.56,0
15074110,17:27:20,17:27:20,1096,3,,,,931.19,0
15074110,17:28:32,17:28:32,1097,4,,,,1336.76,0
15074110,17:29:25,17:29:25,1098,5,,,,1639.17,0
15074110,17:30:10,17:30:10,1099,6,,,,1875.28,0
15074110,17:31:15,17:31:15,1100,7,,,,2271.26,0
15074110,17:32:32,17:32:32,1101,8,,,,2699.53,0
15074110,17:33:28,17:33:28,1102,9,,,,3028.9,0
15074110,17:34:44,17:34:44,1103,10,,,,3466.81,0
15074110,17:35:45,17:35:45,1104,11,,,,3790.1,0
15074110,17:36:18,17:36:18,9655,12,,,,4031.95,0
15074110,17:37:00,17:37:00,5485,13,,,,4313.12,
15074110,17:37:38,17:37:38,6309,14,,,,4574.92,0
15074110,17:39:03,17:39:03,1108,15,,,,5219.21,0
15074110,17:40:38,17:40:38,9135,16,,,,5892.52,0
15074110,17:41:17,17:41:17,1110,17,,,,6116.68,0
15074110,17:41:48,17:41:48,1111,18,,,,6331.85,0
15074110,17:42:20,17:42:20,1112,19,,,,6540.35,0
15074110,17:43:13,17:43:13,1147,20,,,,6899.37,0
15074110,17:44:00,17:44:00,8354,21,,,,7219.71,
15074110,17:44:24,17:44:24,1120,22,,,,7409.03,0
15074110,17:44:54,17:44:54,1121,23,,,,7609.37,0
15074110,17:45:28,17:45:28,1122,24,,,,7889.04,0
15074110,17:45:56,17:45:56,1123,25,,,,8083.23,0
15074110,17:46:24,17:46:24,1124,26,,,,8298.15,0
15074110,17:47:14,17:47:14,1125,27,,,,8734.26,0
15074110,17:48:57,17:48:57,1126,28,,,,9641.49,0
15074110,17:49:55,17:49:55,1127,29,,,,10226.32,0
15074110,17:50:24,17:50:24,8083,30,,,,10485.57,0
15074110,17:51:13,17:51:13,1128,31,,,,10905.11,0
15074110,17:51:59,17:51:59,1014,32,,,,11351.78,0
15074110,17:53:00,17:53:00,1129,33,,,,12003.19,
15074110,17:53:59,17:53:59,1130,34,,,,12538.58,0
15074110,17:54:37,17:54:37,1131,35,,,,12769.83,0
15074110,17:55:20,17:55:20,1132,36,,,,13089.46,0
15074110,17:56:06,17:56:06,1133,37,,,,13390.9,0
15074110,17:56:40,17:56:40,1134,38,,,,13638.4,0
15074110,17:57:49,17:57:49,1135,39,,,,14112.41,0
15074110,17:59:35,17:59:35,1136,40,,,,14818.97,0
15074110,18:00:21,18:00:21,1137,41,,,,15167.19,0
15074110,18:00:53,18:00:53,1138,42,,,,15419.4,0
15074110,18:01:33,18:01:33,1139,43,,,,15667.38,0
15074110,18:01:56,18:01:56,1140,44,,,,15798.13,0
15074110,18:02:18,18:02:18,1141,45,,,,15925.32,0
15074110,18:03:17,18:03:17,1142,46,,,,16296.03,0
15074110,18:04:09,18:04:09,9529,47,,,,16663.44,0
15074110,18:04:30,18:04:30,1144,48,,,,16789.1,0
15074110,18:06:04,18:06:04,1145,49,,,,17365.11,0
15074110,18:07:00,18:07:00,9526,50,,1,,17701.07,
15189090,13:33:00,13:33:00,9642,1,,,1,0,
15189090,13:33:35,13:33:35,1095,2,,,,433.56,0
15189090,13:34:32,13:34:32,1096,3,,,,931.19,0
15189090,13:35:05,13:35:05,1097,4,,,,1336.76,0
15189090,13:35:30,13:35:30,1098,5,,,,1639.17,0
15189090,13:35:50,13:35:50,1099,6,,,,1875.28,0
15189090,13:36:20,13:36:20,1100,7,,,,2271.26,0
15189090,13:36:56,13:36:56,1101,8,,,,2699.53,0
15189090,13:37:22,13:37:22,1102,9,,,,3028.9,0
15189090,13:37:57,13:37:57,1103,10,,,,3466.81,0
15189090,13:38:25,13:38:25,1104,11,,,,3790.1,0
15189090,13:38:40,13:38:40,9655,12,,,,4031.95,0
15189090,13:39:00,13:39:00,5485,13,,,,4313.12,
15189090,13:39:55,13:39:55,6309,14,,,,4574.92,0
15189090,13:41:57,13:41:57,1108,15,,,,5219.21,0
15189090,13:44:11,13:44:11,9135,16,,,,5892.52,0
15189090,13:45:07,13:45:07,1110,17,,,,6116.68,0
15189090,13:45:52,13:45:52,1111,18,,,,6331.85,0
15189090,13:46:37,13:46:37,1112,19,,,,6540.35,0
15189090,13:47:53,13:47:53,1147,20,,,,6899.37,0
15189090,13:49:00,13:49:00,8354,21,,,,7219.71,
15189090,13:49:19,13:49:19,1120,22,,,,7409.03,0
15189090,13:49:42,13:49:42,1121,23,,,,7609.37,0
15189090,13:50:08,13:50:08,1122,24,,,,7889.04,0
15189090,13:50:30,13:50:30,1123,25,,,,8083.23,0
15189090,13:50:52,13:50:52,1124,26,,,,8298.15,0
15189090,13:51:31,13:51:31,1125,27,,,,8734.26,0
15189090,13:52:51,13:52:51,1126,28,,,,9641.49,0
15189090,13:53:36,13:53:36,1127,29,,,,10226.32,0
15189090,13:53:59,13:53:59,8083,30,,,,10485.57,0
15189090,13:54:37,13:54:37,1128,31,,,,10905.11,0
15189090,13:55:12,13:55:12,1014,32,,,,11351.78,0
15189090,13:56:00,13:56:00,1129,33,,,,12003.19,
15189090,13:57:07,13:57:07,1130,34,,,,12538.58,0
15189090,13:57:51,13:57:51,1131,35,,,,12769.83,0
15189090,13:58:40,13:58:40,1132,36,,,,13089.46,0
15189090,13:59:32,13:59:32,1133,37,,,,13390.9,0
15189090,14:00:12,14:00:12,1134,38,,,,13638.4,0
15189090,14:01:30,14:01:30,1135,39,,,,14112.41,0
15189090,14:03:31,14:03:31,1136,40,,,,14818.97,0
15189090,14:04:24,14:04:24,1137,41,,,,15167.19,0
15189090,14:05:01,14:05:01,1138,42,,,,15419.4,0
15189090,14:05:47,14:05:47,1139,43,,,,15667.38,0
15189090,14:06:13,14:06:13,1140,44,,,,15798.13,0
15189090,14:06:37,14:06:37,1141,45,,,,15925.32,0
15189090,14:07:45,14:07:45,1142,46,,,,16296.03,0
15189090,14:08:44,14:08:44,9529,47,,,,16663.44,0
15189090,14:09:09,14:09:09,1144,48,,,,16789.1,0
15189090,14:10:56,14:10:56,1145,49,,,,17365.11,0
15189090,14:12:00,14:12:00,9526,50,,1,,17701.07,
15198090,23:18:00,23:18:00,9642,1,,,1,0,
15198090,23:18:29,23:18:29,1095,2,,,,433.56,0
15198090,23:19:17,23:19:17,1096,3,,,,931.19,0
15198090,23:19:44,23:19:44,1097,4,,,,1336.76,0
15198090,23:20:05,23:20:05,1098,5,,,,1639.17,0
15198090,23:20:22,23:20:22,1099,6,,,,1875.28,0
15198090,23:20:47,23:20:47,1100,7,,,,2271.26,0
15198090,23:21:17,23:21:17,1101,8,,,,2699.53,0
15198090,23:21:38,23:21:38,1102,9,,,,3028.9,0
15198090,23:22:08,23:22:08,1103,10,,,,3466.81,0
15198090,23:22:31,23:22:31,1104,11,,,,3790.1,0
15198090,23:22:43,23:22:43,9655,12,,,,4031.95,0
15198090,23:23:00,23:23:00,5485,13,,,,4313.12,
15198090,23:23:49,23:23:49,6309,14,,,,4574.92,0
15198090,23:25:39,23:25:39,1108,15,,,,5219.21,0
15198090,23:27:40,23:27:40,9135,16,,,,5892.52,0
15198090,23:28:30,23:28:30,1110,17,,,,6116.68,0
15198090,23:29:11,23:29:11,1111,18,,,,6331.85,0
15198090,23:29:51,23:29:51,1112,19,,,,6540.35,0
15198090,23:31:00,23:31:00,1147,20,,,,6899.37,0
15198090,23:32:00,23:32:00,8354,21,,,,7219.71,
15198090,23:32:19,23:32:19,1120,22,,,,7409.03,0
15198090,23:32:42,23:32:42,1121,23,,,,7609.37,0
15198090,23:33:08,23:33:08,1122,24,,,,7889.04,0
15198090,23:33:30,23:33:30,1123,25,,,,8083.23,0
15198090,23:33:52,23:33:52,1124,26,,,,8298.15,0
15198090,23:34:31,23:34:31,1125,27,,,,8734.26,0
15198090,23:35:51,23:35:51,1126,28,,,,9641.49,0
15198090,23:36:36,23:36:36,1127,29,,,,10226.32,0
15198090,23:36:59,23:36:59,8083,30,,,,10485.57,0
15198090,23:37:37,23:37:37,1128,31,,,,10905.11,0
15198090,23:38:12,23:38:12,1014,32,,,,11351.78,0
15198090,23:39:00,23:39:00,1129,33,,,,12003.19,
15198090,23:39:55,23:39:55,1130,34,,,,12538.58,0
15198090,23:40:30,23:40:30,1131,35,,,,12769.83,0
15198090,23:41:10,23:41:10,1132,36,,,,13089.46,0
15198090,23:41:52,23:41:52,1133,37,,,,13390.9,0
15198090,23:42:24,23:42:24,1134,38,,,,13638.4,0
15198090,23:43:28,23:43:28,1135,39,,,,14112.41,0
15198090,23:45:06,23:45:06,1136,40,,,,14818.97,0
15198090,23:45:49,23:45:49,1137,41,,,,15167.19,0
15198090,23:46:19,23:46:19,1138,42,,,,15419.4,0
15198090,23:46:57,23:46:57,1139,43,,,,15667.38,0
15198090,23:47:18,23:47:18,1140,44,,,,15798.13,0
15198090,23:47:38,23:47:38,1141,45,,,,15925.32,0
15198090,23:48:33,23:48:33,1142,46,,,,16296.03,0
15198090,23:49:21,23:49:21,9529,47,,,,16663.44,0
15198090,23:49:41,23:49:41,1144,48,,,,16789.1,0
15198090,23:51:08,23:51:08,1145,49,,,,17365.11,0
15198090,23:52:00,23:52:00,9526,50,,1,,17701.07,
15354010,18:00:00,18:00:00,9642,1,,,1,0,
15354010,18:00:35,18:00:35,1095,2,,,,433.56,0
15354010,18:01:32,18:01:32,1096,3,,,,931.19,0
15354010,18:02:05,18:02:05,1097,4,,,,1336.76,0
15354010,18:02:30,18:02:30,1098,5,,,,1639.17,0
15354010,18:02:50,18:02:50,1099,6,,,,1875.28,0
15354010,18:03:20,18:03:20,1100,7,,,,2271.26,0
15354010,18:03:56,18:03:56,1101,8,,,,2699.53,0
15354010,18:04:22,18:04:22,1102,9,,,,3028.9,0
15354010,18:04:57,18:04:57,1103,10,,,,3466.81,0
15354010,18:05:25,18:05:25,1104,11,,,,3790.1,0
15354010,18:05:40,18:05:40,9655,12,,,,4031.95,0
15354010,18:06:00,18:06:00,5485,13,,,,4313.12,
15354010,18:06:55,18:06:55,6309,14,,,,4574.92,0
15354010,18:08:57,18:08:57,1108,15,,,,5219.21,0
15354010,18:11:11,18:11:11,9135,16,,,,5892.52,0
15354010,18:12:07,18:12:07,1110,17,,,,6116.68,0
15354010,18:12:52,18:12:52,1111,18,,,,6331.85,0
15354010,18:13:37,18:13:37,1112,19,,,,6540.35,0
15354010,18:14:53,18:14:53,1147,20,,,,6899.37,0
15354010,18:16:00,18:16:00,8354,21,,,,7219.71,
15354010,18:16:19,18:16:19,1120,22,,,,7409.03,0
15354010,18:16:42,18:16:42,1121,23,,,,7609.37,0
15354010,18:17:08,18:17:08,1122,24,,,,7889.04,0
15354010,18:17:30,18:17:30,1123,25,,,,8083.23,0
15354010,18:17:52,18:17:52,1124,26,,,,8298.15,0
15354010,18:18:31,18:18:31,1125,27,,,,8734.26,0
15354010,18:19:51,18:19:51,1126,28,,,,9641.49,0
15354010,18:20:36,18:20:36,1127,29,,,,10226.32,0
15354010,18:20:59,18:20:59,8083,30,,,,10485.57,0
15354010,18:21:37,18:21:37,1128,31,,,,10905.11,0
15354010,18:22:12,18:22:12,1014,32,,,,11351.78,0
15354010,18:23:00,18:23:00,1129,33,,,,12003.19,
15354010,18:24:03,18:24:03,1130,34,,,,12538.58,0
15354010,18:24:44,18:24:44,1131,35,,,,12769.83,0
15354010,18:25:30,18:25:30,1132,36,,,,13089.46,0
15354010,18:26:19,18:26:19,1133,37,,,,13390.9,0
15354010,18:26:56,18:26:56,1134,38,,,,13638.4,0
15354010,18:28:10,18:28:10,1135,39,,,,14112.41,0
15354010,18:30:03,18:30:03,1136,40,,,,14818.97,0
15354010,18:30:52,18:30:52,1137,41,,,,15167.19,0
15354010,18:31:27,18:31:27,1138,42,,,,15419.4,0
15354010,18:32:10,18:32:10,1139,43,,,,15667.38,0
15354010,18:32:35,18:32:35,1140,44,,,,15798.13,0
15354010,18:32:57,18:32:57,1141,45,,,,15925.32,0
15354010,18:34:01,18:34:01,1142,46,,,,16296.03,0
15354010,18:34:57,18:34:57,9529,47,,,,16663.44,0
15354010,18:35:19,18:35:19,1144,48,,,,16789.1,0
15354010,18:37:00,18:37:00,1145,49,,,,17365.11,0
15354010,18:38:00,18:38:00,9526,50,,1,,17701.07,
15354080,18:00:00,18:00:00,9642,1,,,1,0,
15354080,18:00:35,18:00:35,1095,2,,,,433.56,0
15354080,18:01:32,18:01:32,1096,3,,,,931.19,0
15354080,18:02:05,18:02:05,1097,4,,,,1336.76,0
15354080,18:02:30,18:02:30,1098,5,,,,1639.17,0
15354080,18:02:50,18:02:50,1099,6,,,,1875.28,0
15354080,18:03:20,18:03:20,1100,7,,,,2271.26,0
15354080,18:03:56,18:03:56,1101,8,,,,2699.53,0
15354080,18:04:22,18:04:22,1102,9,,,,3028.9,0
15354080,18:04:57,18:04:57,1103,10,,,,3466.81,0
15354080,18:05:25,18:05:25,1104,11,,,,3790.1,0
15354080,18:05:40,18:05:40,9655,12,,,,4031.95,0
15354080,18:06:00,18:06:00,5485,13,,,,4313.12,
15354080,18:06:55,18:06:55,6309,14,,,,4574.92,0
15354080,18:08:57,18:08:57,1108,15,,,,5219.21,0
15354080,18:11:11,18:11:11,9135,16,,,,5892.52,0
15354080,18:12:07,18:12:07,1110,17,,,,6116.68,0
15354080,18:12:52,18:12:52,1111,18,,,,6331.85,0
15354080,18:13:37,18:13:37,1112,19,,,,6540.35,0
15354080,18:14:53,18:14:53,1147,20,,,,6899.37,0
15354080,18:16:00,18:16:00,8354,21,,,,7219.71,
15354080,18:16:19,18:16:19,1120,22,,,,7409.03,0
15354080,18:16:42,18:16:42,1121,23,,,,7609.37,0
15354080,18:17:08,18:17:08,1122,24,,,,7889.04,0
15354080,18:17:30,18:17:30,1123,25,,,,8083.23,0
15354080,18:17:52,18:17:52,1124,26,,,,8298.15,0
15354080,18:18:31,18:18:31,1125,27,,,,8734.26,0
15354080,18:19:51,18:19:51,1126,28,,,,9641.49,0
15354080,18:20:36,18:20:36,1127,29,,,,10226.32,0
15354080,18:20:59,18:20:59,8083,30,,,,10485.57,0
15354080,18:21:37,18:21:37,1128,31,,,,10905.11,0
15354080,18:22:12,18:22:12,1014,32,,,,11351.78,0
15354080,18:23:00,18:23:00,1129,33,,,,12003.19,
15354080,18:24:03,18:24:03,1130,34,,,,12538.58,0
15354080,18:24:44,18:24:44,1131,35,,,,12769.83,0
15354080,18:25:30,18:25:30,1132,36,,,,13089.46,0
15354080,18:26:19,18:26:19,1133,37,,,,13390.9,0
15354080,18:26:56,18:26:56,1134,38,,,,13638.4,0
15354080,18:28:10,18:28:10,1135,39,,,,14112.41,0
15354080,18:30:03,18:30:03,1136,40,,,,14818.97,0
15354080,18:30:52,18:30:52,1137,41,,,,15167.19,0
15354080,18:31:27,18:31:27,1138,42,,,,15419.4,0
15354080,18:32:10,18:32:10,1139,43,,,,15667.38,0
15354080,18:32:35,18:32:35,1140,44,,,,15798.13,0
15354080,18:32:57,18:32:57,1141,45,,,,15925.32,0
15354080,18:34:01,18:34:01,1142,46,,,,16296.03,0
15354080,18:34:57,18:34:57,9529,47,,,,16663.44,0
15354080,18:35:19,18:35:19,1144,48,,,,16789.1,0
15354080,18:37:00,18:37:00,1145,49,,,,17365.11,0
15354080,18:38:00,18:38:00,9526,50,,1,,17701.07,
15369090,14:18:00,14:18:00,9642,1,,,1,0,
15369090,14:18:35,14:18:35,1095,2,,,,433.56,0
15369090,14:19:32,14:19:32,1096,3,,,,931.19,0
15369090,14:20:05,14:20:05,1097,4,,,,1336.76,0
15369090,14:20:30,14:20:30,1098,5,,,,1639.17,0
15369090,14:20:50,14:20:50,1099,6,,,,1875.28,0
15369090,14:21:20,14:21:20,1100,7,,,,2271.26,0
15369090,14:21:56,14:21:56,1101,8,,,,2699.53,0
15369090,14:22:22,14:22:22,1102,9,,,,3028.9,0
15369090,14:22:57,14:22:57,1103,10,,,,3466.81,0
15369090,14:23:25,14:23:25,1104,11,,,,3790.1,0
15369090,14:23:40,14:23:40,9655,12,,,,4031.95,0
15369090,14:24:00,14:24:00,5485,13,,,,4313.12,
15369090,14:24:55,14:24:55,6309,14,,,,4574.92,0
15369090,14:26:57,14:26:57,1108,15,,,,5219.21,0
15369090,14:29:11,14:29:11,9135,16,,,,5892.52,0
15369090,14:30:07,14:30:07,1110,17,,,,6116.68,0
15369090,14:30:52,14:30:52,1111,18,,,,6331.85,0
15369090,14:31:37,14:31:37,1112,19,,,,6540.35,0
15369090,14:32:53,14:32:53,1147,20,,,,6899.37,0
15369090,14:34:00,14:34:00,8354,21,,,,7219.71,
15369090,14:34:19,14:34:19,1120,22,,,,7409.03,0
15369090,14:34:42,14:34:42,1121,23,,,,7609.37,0
15369090,14:35:08,14:35:08,1122,24,,,,7889.04,0
15369090,14:35:30,14:35:30,1123,25,,,,8083.23,0
15369090,14:35:52,14:35:52,1124,26,,,,8298.15,0
15369090,14:36:31,14:36:31,1125,27,,,,8734.26,0
15369090,14:37:51,14:37:51,1126,28,,,,9641.49,0
15369090,14:38:36,14:38:36,1127,29,,,,10226.32,0
15369090,14:38:59,14:38:59,8083,30,,,,10485.57,0
15369090,14:39:37,14:39:37,1128,31,,,,10905.11,0
15369090,14:40:12,14:40:12,1014,32,,,,11351.78,0
15369090,14:41:00,14:41:00,1129,33,,,,12003.19,
15369090,14:42:07,14:42:07,1130,34,,,,12538.58,0
15369090,14:42:51,14:42:51,1131,35,,,,12769.83,0
15369090,14:43:40,14:43:40,1132,36,,,,13089.46,0
15369090,14:44:32,14:44:32,1133,37,,,,13390.9,0
15369090,14:45:12,14:45:12,1134,38,,,,13638.4,0
15369090,14:46:30,14:46:30,1135,39,,,,14112.41,0
15369090,14:48:31,14:48:31,1136,40,,,,14818.97,0
15369090,14:49:24,14:49:24,1137,41,,,,15167.19,0
15369090,14:50:01,14:50:01,1138,42,,,,15419.4,0
15369090,14:50:47,14:50:47,1139,43,,,,15667.38,0
15369090,14:51:13,14:51:13,1140,44,,,,15798.13,0
15369090,14:51:37,14:51:37,1141,45,,,,15925.32,0
15369090,14:52:45,14:52:45,1142,46,,,,16296.03,0
15369090,14:53:44,14:53:44,9529,47,,,,16663.44,0
15369090,14:54:09,14:54:09,1144,48,,,,16789.1,0
15369090,14:55:56,14:55:56,1145,49,,,,17365.11,0
15369090,14:57:00,14:57:00,9526,50,,1,,17701.07,
15505010,23:00:00,23:00:00,9642,1,,,1,0,
15505010,23:00:29,23:00:29,1095,2,,,,433.56,0
15505010,23:01:17,23:01:17,1096,3,,,,931.19,0
15505010,23:01:44,23:01:44,1097,4,,,,1336.76,0
15505010,23:02:05,23:02:05,1098,5,,,,1639.17,0
15505010,23:02:22,23:02:22,1099,6,,,,1875.28,0
15505010,23:02:47,23:02:47,1100,7,,,,2271.26,0
15505010,23:03:17,23:03:17,1101,8,,,,2699.53,0
15505010,23:03:38,23:03:38,1102,9,,,,3028.9,0
15505010,23:04:08,23:04:08,1103,10,,,,3466.81,0
15505010,23:04:31,23:04:31,1104,11,,,,3790.1,0
15505010,23:04:43,23:04:43,9655,12,,,,4031.95,0
15505010,23:05:00,23:05:00,5485,13,,,,4313.12,
15505010,23:05:49,23:05:49,6309,14,,,,4574.92,0
15505010,23:07:39,23:07:39,1108,15,,,,5219.21,0
15505010,23:09:40,23:09:40,9135,16,,,,5892.52,0
15505010,23:10:30,23:10:30,1110,17,,,,6116.68,0
15505010,23:11:11,23:11:11,1111,18,,,,6331.85,0
15505010,23:11:51,23:11:51,1112,19,,,,6540.35,0
15505010,23:13:00,23:13:00,1147,20,,,,6899.37,0
15505010,23:14:00,23:14:00,8354,21,,,,7219.71,
15505010,23:14:19,23:14:19,1120,22,,,,7409.03,0
15505010,23:14:42,23:14:42,1121,23,,,,7609.37,0
15505010,23:15:08,23:15:08,1122,24,,,,7889.04,0
15505010,23:15:30,23:15:30,1123,25,,,,8083.23,0
15505010,23:15:52,23:15:52,1124,26,,,,8298.15,0
15505010,23:16:31,23:16:31,1125,27,,,,8734.26,0
15505010,23:17:51,23:17:51,1126,28,,,,9641.49,0
15505010,23:18:36,23:18:36,1127,29,,,,10226.32,0
15505010,23:18:59,23:18:59,8083,30,,,,10485.57,0
15505010,23:19:37,23:19:37,1128,31,,,,10905.11,0
15505010,23:20:12,23:20:12,1014,32,,,,11351.78,0
15505010,23:21:00,23:21:00,1129,33,,,,12003.19,
15505010,23:21:55,23:21:55,1130,34,,,,12538.58,0
15505010,23:22:30,23:22:30,1131,35,,,,12769.83,0
15505010,23:23:10,23:23:10,1132,36,,,,13089.46,0
15505010,23:23:52,23:23:52,1133,37,,,,13390.9,0
15505010,23:24:24,23:24:24,1134,38,,,,13638.4,0
15505010,23:25:28,23:25:28,1135,39,,,,14112.41,0
15505010,23:27:06,23:27:06,1136,40,,,,14818.97,0
15505010,23:27:49,23:27:49,1137,41,,,,15167.19,0
15505010,23:28:19,23:28:19,1138,42,,,,15419.4,0
15505010,23:28:57,23:28:57,1139,43,,,,15667.38,0
15505010,23:29:18,23:29:18,1140,44,,,,15798.13,0
15505010,23:29:38,23:29:38,1141,45,,,,15925.32,0
15505010,23:30:33,23:30:33,1142,46,,,,16296.03,0
15505010,23:31:21,23:31:21,9529,47,,,,16663.44,0
15505010,23:31:41,23:31:41,1144,48,,,,16789.1,0
15505010,23:33:08,23:33:08,1145,49,,,,17365.11,0
15505010,23:34:00,23:34:00,9526,50,,1,,17701.07,
15505080,23:00:00,23:00:00,9642,1,,,1,0,
15505080,23:00:29,23:00:29,1095,2,,,,433.56,0
15505080,23:01:17,23:01:17,1096,3,,,,931.19,0
15505080,23:01:44,23:01:44,1097,4,,,,1336.76,0
15505080,23:02:05,23:02:05,1098,5,,,,1639.17,0
15505080,23:02:22,23:02:22,1099,6,,,,1875.28,0
15505080,23:02:47,23:02:47,1100,7,,,,2271.26,0
15505080,23:03:17,23:03:17,1101,8,,,,2699.53,0
15505080,23:03:38,23:03:38,1102,9,,,,3028.9,0
15505080,23:04:08,23:04:08,1103,10,,,,3466.81,0
15505080,23:04:31,23:04:31,1104,11,,,,3790.1,0
15505080,23:04:43,23:04:43,9655,12,,,,4031.95,0
15505080,23:05:00,23:05:00,5485,13,,,,4313.12,
15505080,23:05:49,23:05:49,6309,14,,,,4574.92,0
15505080,23:07:39,23:07:39,1108,15,,,,5219.21,0
15505080,23:09:40,23:09:40,9135,16,,,,5892.52,0
15505080,23:10:30,23:10:30,1110,17,,,,6116.68,0
15505080,23:11:11,23:11:11,1111,18,,,,6331.85,0
15505080,23:11:51,23:11:51,1112,19,,,,6540.35,0
15505080,23:13:00,23:13:00,1147,20,,,,6899.37,0
15505080,23:14:00,23:14:00,8354,21,,,,7219.71,
15505080,23:14:19,23:14:19,1120,22,,,,7409.03,0
15505080,23:14:42,23:14:42,1121,23,,,,7609.37,0
15505080,23:15:08,23:15:08,1122,24,,,,7889.04,0
15505080,23:15:30,23:15:30,1123,25,,,,8083.23,0
15505080,23:15:52,23:15:52,1124,26,,,,8298.15,0
15505080,23:16:31,23:16:31,1125,27,,,,8734.26,0
15505080,23:17:51,23:17:51,1126,28,,,,9641.49,0
15505080,23:18:36,23:18:36,1127,29,,,,10226.32,0
15505080,23:18:59,23:18:59,8083,30,,,,10485.57,0
15505080,23:19:37,23:19:37,1128,31,,,,10905.11,0
15505080,23:20:12,23:20:12,1014,32,,,,11351.78,0
15505080,23:21:00,23:21:00,1129,33,,,,12003.19,
15505080,23:21:55,23:21:55,1130,34,,,,12538.58,0
15505080,23:22:30,23:22:30,1131,35,,,,12769.83,0
15505080,23:23:10,23:23:10,1132,36,,,,13089.46,0
15505080,23:23:52,23:23:52,1133,37,,,,13390.9,0
15505080,23:24:24,23:24:24,1134,38,,,,13638.4,0
15505080,23:25:28,23:25:28,1135,39,,,,14112.41,0
15505080,23:27:06,23:27:06,1136,40,,,,14818.97,0
15505080,23:27:49,23:27:49,1137,41,,,,15167.19,0
15505080,23:28:19,23:28:19,1138,42,,,,15419.4,0
15505080,23:28:57,23:28:57,1139,43,,,,15667.38,0
15505080,23:29:18,23:29:18,1140,44,,,,15798.13,0
15505080,23:29:38,23:29:38,1141,45,,,,15925.32,0
15505080,23:30:33,23:30:33,1142,46,,,,16296.03,0
15505080,23:31:21,23:31:21,9529,47,,,,16663.44,0
15505080,23:31:41,23:31:41,1144,48,,,,16789.1,0
15505080,23:33:08,23:33:08,1145,49,,,,17365.11,0
15505080,23:34:00,23:34:00,9526,50,,1,,17701.07,
15518020,17:00:00,17:00:00,9642,1,,,1,0,
15518020,17:01:34,17:01:34,1095,2,,,,433.56,0
15518020,17:04:06,17:04:06,1096,3,,,,931.19,0
15518020,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518020,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518020,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518020,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518020,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518020,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518020,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518020,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518020,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518020,17:16:00,17:16:00,5485,13,,,,4313.12,
15518020,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518020,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518020,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518020,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518020,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518020,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518020,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518020,17:24:00,17:24:00,8354,21,,,,7219.71,
15518020,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518020,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518020,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518020,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518020,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518020,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518020,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518020,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518020,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518020,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518020,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518020,17:33:00,17:33:00,1129,33,,,,12003.19,
15518020,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518020,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518020,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518020,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518020,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518020,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518020,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518020,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518020,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518020,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518020,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518020,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518020,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518020,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518020,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518020,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518020,17:45:00,17:45:00,9526,50,,1,,17701.07,
15518030,17:00:00,17:00:00,9642,1,,,1,0,
15518030,17:01:34,17:01:34,1095,2,,,,433.56,0
15518030,17:04:06,17:04:06,1096,3,,,,931.19,0
15518030,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518030,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518030,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518030,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518030,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518030,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518030,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518030,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518030,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518030,17:16:00,17:16:00,5485,13,,,,4313.12,
15518030,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518030,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518030,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518030,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518030,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518030,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518030,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518030,17:24:00,17:24:00,8354,21,,,,7219.71,
15518030,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518030,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518030,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518030,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518030,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518030,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518030,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518030,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518030,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518030,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518030,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518030,17:33:00,17:33:00,1129,33,,,,12003.19,
15518030,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518030,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518030,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518030,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518030,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518030,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518030,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518030,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518030,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518030,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518030,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518030,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518030,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518030,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518030,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518030,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518030,17:45:00,17:45:00,9526,50,,1,,17701.07,
15518040,17:00:00,17:00:00,9642,1,,,1,0,
15518040,17:01:34,17:01:34,1095,2,,,,433.56,0
15518040,17:04:06,17:04:06,1096,3,,,,931.19,0
15518040,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518040,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518040,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518040,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518040,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518040,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518040,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518040,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518040,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518040,17:16:00,17:16:00,5485,13,,,,4313.12,
15518040,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518040,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518040,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518040,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518040,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518040,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518040,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518040,17:24:00,17:24:00,8354,21,,,,7219.71,
15518040,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518040,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518040,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518040,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518040,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518040,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518040,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518040,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518040,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518040,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518040,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518040,17:33:00,17:33:00,1129,33,,,,12003.19,
15518040,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518040,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518040,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518040,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518040,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518040,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518040,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518040,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518040,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518040,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518040,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518040,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518040,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518040,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518040,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518040,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518040,17:45:00,17:45:00,9526,50,,1,,17701.07,
15518050,17:00:00,17:00:00,9642,1,,,1,0,
15518050,17:01:34,17:01:34,1095,2,,,,433.56,0
15518050,17:04:06,17:04:06,1096,3,,,,931.19,0
15518050,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518050,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518050,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518050,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518050,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518050,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518050,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518050,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518050,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518050,17:16:00,17:16:00,5485,13,,,,4313.12,
15518050,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518050,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518050,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518050,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518050,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518050,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518050,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518050,17:24:00,17:24:00,8354,21,,,,7219.71,
15518050,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518050,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518050,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518050,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518050,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518050,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518050,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518050,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518050,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518050,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518050,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518050,17:33:00,17:33:00,1129,33,,,,12003.19,
15518050,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518050,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518050,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518050,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518050,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518050,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518050,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518050,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518050,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518050,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518050,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518050,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518050,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518050,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518050,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518050,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518050,17:45:00,17:45:00,9526,50,,1,,17701.07,
15518060,17:00:00,17:00:00,9642,1,,,1,0,
15518060,17:01:34,17:01:34,1095,2,,,,433.56,0
15518060,17:04:06,17:04:06,1096,3,,,,931.19,0
15518060,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518060,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518060,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518060,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518060,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518060,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518060,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518060,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518060,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518060,17:16:00,17:16:00,5485,13,,,,4313.12,
15518060,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518060,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518060,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518060,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518060,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518060,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518060,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518060,17:24:00,17:24:00,8354,21,,,,7219.71,
15518060,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518060,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518060,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518060,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518060,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518060,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518060,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518060,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518060,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518060,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518060,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518060,17:33:00,17:33:00,1129,33,,,,12003.19,
15518060,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518060,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518060,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518060,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518060,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518060,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518060,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518060,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518060,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518060,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518060,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518060,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518060,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518060,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518060,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518060,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518060,17:45:00,17:45:00,9526,50,,1,,17701.07,
15518100,17:00:00,17:00:00,9642,1,,,1,0,
15518100,17:01:34,17:01:34,1095,2,,,,433.56,0
15518100,17:04:06,17:04:06,1096,3,,,,931.19,0
15518100,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518100,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518100,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518100,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518100,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518100,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518100,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518100,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518100,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518100,17:16:00,17:16:00,5485,13,,,,4313.12,
15518100,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518100,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518100,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518100,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518100,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518100,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518100,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518100,17:24:00,17:24:00,8354,21,,,,7219.71,
15518100,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518100,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518100,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518100,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518100,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518100,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518100,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518100,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518100,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518100,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518100,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518100,17:33:00,17:33:00,1129,33,,,,12003.19,
15518100,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518100,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518100,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518100,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518100,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518100,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518100,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518100,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518100,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518100,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518100,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518100,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518100,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518100,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518100,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518100,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518100,17:45:00,17:45:00,9526,50,,1,,17701.07,
15518110,17:00:00,17:00:00,9642,1,,,1,0,
15518110,17:01:34,17:01:34,1095,2,,,,433.56,0
15518110,17:04:06,17:04:06,1096,3,,,,931.19,0
15518110,17:05:35,17:05:35,1097,4,,,,1336.76,0
15518110,17:06:41,17:06:41,1098,5,,,,1639.17,0
15518110,17:07:35,17:07:35,1099,6,,,,1875.28,0
15518110,17:08:55,17:08:55,1100,7,,,,2271.26,0
15518110,17:10:30,17:10:30,1101,8,,,,2699.53,0
15518110,17:11:39,17:11:39,1102,9,,,,3028.9,0
15518110,17:13:13,17:13:13,1103,10,,,,3466.81,0
15518110,17:14:28,17:14:28,1104,11,,,,3790.1,0
15518110,17:15:08,17:15:08,9655,12,,,,4031.95,0
15518110,17:16:00,17:16:00,5485,13,,,,4313.12,
15518110,17:16:44,17:16:44,6309,14,,,,4574.92,0
15518110,17:18:21,17:18:21,1108,15,,,,5219.21,0
15518110,17:20:09,17:20:09,9135,16,,,,5892.52,0
15518110,17:20:53,17:20:53,1110,17,,,,6116.68,0
15518110,17:21:29,17:21:29,1111,18,,,,6331.85,0
15518110,17:22:05,17:22:05,1112,19,,,,6540.35,0
15518110,17:23:07,17:23:07,1147,20,,,,6899.37,0
15518110,17:24:00,17:24:00,8354,21,,,,7219.71,
15518110,17:24:24,17:24:24,1120,22,,,,7409.03,0
15518110,17:24:54,17:24:54,1121,23,,,,7609.37,0
15518110,17:25:28,17:25:28,1122,24,,,,7889.04,0
15518110,17:25:56,17:25:56,1123,25,,,,8083.23,0
15518110,17:26:24,17:26:24,1124,26,,,,8298.15,0
15518110,17:27:14,17:27:14,1125,27,,,,8734.26,0
15518110,17:28:57,17:28:57,1126,28,,,,9641.49,0
15518110,17:29:55,17:29:55,1127,29,,,,10226.32,0
15518110,17:30:24,17:30:24,8083,30,,,,10485.57,0
15518110,17:31:13,17:31:13,1128,31,,,,10905.11,0
15518110,17:31:59,17:31:59,1014,32,,,,11351.78,0
15518110,17:33:00,17:33:00,1129,33,,,,12003.19,
15518110,17:33:50,17:33:50,1130,34,,,,12538.58,0
15518110,17:34:23,17:34:23,1131,35,,,,12769.83,0
15518110,17:35:00,17:35:00,1132,36,,,,13089.46,0
15518110,17:35:39,17:35:39,1133,37,,,,13390.9,0
15518110,17:36:09,17:36:09,1134,38,,,,13638.4,0
15518110,17:37:08,17:37:08,1135,39,,,,14112.41,0
15518110,17:38:38,17:38:38,1136,40,,,,14818.97,0
15518110,17:39:18,17:39:18,1137,41,,,,15167.19,0
15518110,17:39:46,17:39:46,1138,42,,,,15419.4,0
15518110,17:40:20,17:40:20,1139,43,,,,15667.38,0
15518110,17:40:40,17:40:40,1140,44,,,,15798.13,0
15518110,17:40:58,17:40:58,1141,45,,,,15925.32,0
15518110,17:41:49,17:41:49,1142,46,,,,16296.03,0
15518110,17:42:33,17:42:33,9529,47,,,,16663.44,0
15518110,17:42:51,17:42:51,1144,48,,,,16789.1,0
15518110,17:44:12,17:44:12,1145,49,,,,17365.11,0
15518110,17:45:00,17:45:00,9526,50,,1,,17701.07,
15731020,25:01:00,25:01:00,9642,1,,,1,0,
15731020,25:01:59,25:01:59,1095,2,,,,433.56,0
15731020,25:03:34,25:03:34,1096,3,,,,931.19,0
15731020,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731020,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731020,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731020,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731020,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731020,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731020,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731020,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731020,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731020,25:11:00,25:11:00,5485,13,,,,4313.12,
15731020,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731020,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731020,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731020,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731020,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731020,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731020,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731020,25:15:00,25:15:00,8354,21,,,,7219.71,
15731020,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731020,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731020,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731020,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731020,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731020,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731020,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731020,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731020,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731020,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731020,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731020,25:21:00,25:21:00,1129,33,,,,12003.19,
15731020,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731020,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731020,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731020,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731020,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731020,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731020,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731020,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731020,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731020,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731020,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731020,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731020,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731020,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731020,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731020,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731020,25:33:00,25:33:00,9526,50,,1,,17701.07,
15731030,25:01:00,25:01:00,9642,1,,,1,0,
15731030,25:01:59,25:01:59,1095,2,,,,433.56,0
15731030,25:03:34,25:03:34,1096,3,,,,931.19,0
15731030,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731030,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731030,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731030,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731030,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731030,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731030,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731030,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731030,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731030,25:11:00,25:11:00,5485,13,,,,4313.12,
15731030,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731030,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731030,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731030,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731030,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731030,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731030,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731030,25:15:00,25:15:00,8354,21,,,,7219.71,
15731030,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731030,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731030,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731030,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731030,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731030,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731030,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731030,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731030,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731030,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731030,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731030,25:21:00,25:21:00,1129,33,,,,12003.19,
15731030,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731030,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731030,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731030,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731030,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731030,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731030,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731030,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731030,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731030,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731030,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731030,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731030,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731030,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731030,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731030,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731030,25:33:00,25:33:00,9526,50,,1,,17701.07,
15731040,25:01:00,25:01:00,9642,1,,,1,0,
15731040,25:01:59,25:01:59,1095,2,,,,433.56,0
15731040,25:03:34,25:03:34,1096,3,,,,931.19,0
15731040,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731040,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731040,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731040,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731040,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731040,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731040,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731040,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731040,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731040,25:11:00,25:11:00,5485,13,,,,4313.12,
15731040,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731040,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731040,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731040,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731040,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731040,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731040,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731040,25:15:00,25:15:00,8354,21,,,,7219.71,
15731040,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731040,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731040,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731040,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731040,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731040,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731040,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731040,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731040,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731040,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731040,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731040,25:21:00,25:21:00,1129,33,,,,12003.19,
15731040,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731040,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731040,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731040,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731040,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731040,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731040,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731040,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731040,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731040,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731040,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731040,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731040,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731040,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731040,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731040,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731040,25:33:00,25:33:00,9526,50,,1,,17701.07,
15731050,25:01:00,25:01:00,9642,1,,,1,0,
15731050,25:01:59,25:01:59,1095,2,,,,433.56,0
15731050,25:03:34,25:03:34,1096,3,,,,931.19,0
15731050,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731050,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731050,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731050,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731050,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731050,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731050,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731050,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731050,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731050,25:11:00,25:11:00,5485,13,,,,4313.12,
15731050,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731050,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731050,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731050,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731050,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731050,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731050,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731050,25:15:00,25:15:00,8354,21,,,,7219.71,
15731050,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731050,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731050,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731050,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731050,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731050,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731050,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731050,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731050,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731050,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731050,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731050,25:21:00,25:21:00,1129,33,,,,12003.19,
15731050,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731050,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731050,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731050,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731050,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731050,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731050,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731050,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731050,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731050,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731050,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731050,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731050,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731050,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731050,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731050,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731050,25:33:00,25:33:00,9526,50,,1,,17701.07,
15731060,25:01:00,25:01:00,9642,1,,,1,0,
15731060,25:01:59,25:01:59,1095,2,,,,433.56,0
15731060,25:03:34,25:03:34,1096,3,,,,931.19,0
15731060,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731060,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731060,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731060,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731060,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731060,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731060,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731060,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731060,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731060,25:11:00,25:11:00,5485,13,,,,4313.12,
15731060,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731060,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731060,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731060,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731060,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731060,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731060,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731060,25:15:00,25:15:00,8354,21,,,,7219.71,
15731060,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731060,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731060,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731060,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731060,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731060,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731060,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731060,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731060,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731060,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731060,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731060,25:21:00,25:21:00,1129,33,,,,12003.19,
15731060,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731060,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731060,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731060,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731060,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731060,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731060,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731060,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731060,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731060,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731060,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731060,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731060,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731060,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731060,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731060,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731060,25:33:00,25:33:00,9526,50,,1,,17701.07,
15731100,25:01:00,25:01:00,9642,1,,,1,0,
15731100,25:01:59,25:01:59,1095,2,,,,433.56,0
15731100,25:03:34,25:03:34,1096,3,,,,931.19,0
15731100,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731100,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731100,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731100,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731100,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731100,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731100,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731100,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731100,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731100,25:11:00,25:11:00,5485,13,,,,4313.12,
15731100,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731100,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731100,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731100,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731100,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731100,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731100,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731100,25:15:00,25:15:00,8354,21,,,,7219.71,
15731100,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731100,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731100,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731100,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731100,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731100,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731100,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731100,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731100,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731100,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731100,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731100,25:21:00,25:21:00,1129,33,,,,12003.19,
15731100,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731100,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731100,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731100,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731100,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731100,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731100,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731100,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731100,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731100,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731100,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731100,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731100,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731100,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731100,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731100,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731100,25:33:00,25:33:00,9526,50,,1,,17701.07,
15731110,25:01:00,25:01:00,9642,1,,,1,0,
15731110,25:01:59,25:01:59,1095,2,,,,433.56,0
15731110,25:03:34,25:03:34,1096,3,,,,931.19,0
15731110,25:04:29,25:04:29,1097,4,,,,1336.76,0
15731110,25:05:10,25:05:10,1098,5,,,,1639.17,0
15731110,25:05:44,25:05:44,1099,6,,,,1875.28,0
15731110,25:06:34,25:06:34,1100,7,,,,2271.26,0
15731110,25:07:34,25:07:34,1101,8,,,,2699.53,0
15731110,25:08:17,25:08:17,1102,9,,,,3028.9,0
15731110,25:09:16,25:09:16,1103,10,,,,3466.81,0
15731110,25:10:02,25:10:02,1104,11,,,,3790.1,0
15731110,25:10:27,25:10:27,9655,12,,,,4031.95,0
15731110,25:11:00,25:11:00,5485,13,,,,4313.12,
15731110,25:11:22,25:11:22,6309,14,,,,4574.92,0
15731110,25:12:10,25:12:10,1108,15,,,,5219.21,0
15731110,25:13:04,25:13:04,9135,16,,,,5892.52,0
15731110,25:13:26,25:13:26,1110,17,,,,6116.68,0
15731110,25:13:44,25:13:44,1111,18,,,,6331.85,0
15731110,25:14:02,25:14:02,1112,19,,,,6540.35,0
15731110,25:14:33,25:14:33,1147,20,,,,6899.37,0
15731110,25:15:00,25:15:00,8354,21,,,,7219.71,
15731110,25:15:16,25:15:16,1120,22,,,,7409.03,0
15731110,25:15:36,25:15:36,1121,23,,,,7609.37,0
15731110,25:15:58,25:15:58,1122,24,,,,7889.04,0
15731110,25:16:17,25:16:17,1123,25,,,,8083.23,0
15731110,25:16:36,25:16:36,1124,26,,,,8298.15,0
15731110,25:17:09,25:17:09,1125,27,,,,8734.26,0
15731110,25:18:18,25:18:18,1126,28,,,,9641.49,0
15731110,25:18:56,25:18:56,1127,29,,,,10226.32,0
15731110,25:19:16,25:19:16,8083,30,,,,10485.57,0
15731110,25:19:49,25:19:49,1128,31,,,,10905.11,0
15731110,25:20:19,25:20:19,1014,32,,,,11351.78,0
15731110,25:21:00,25:21:00,1129,33,,,,12003.19,
15731110,25:21:50,25:21:50,1130,34,,,,12538.58,0
15731110,25:22:23,25:22:23,1131,35,,,,12769.83,0
15731110,25:23:00,25:23:00,1132,36,,,,13089.46,0
15731110,25:23:39,25:23:39,1133,37,,,,13390.9,0
15731110,25:24:09,25:24:09,1134,38,,,,13638.4,0
15731110,25:25:08,25:25:08,1135,39,,,,14112.41,0
15731110,25:26:38,25:26:38,1136,40,,,,14818.97,0
15731110,25:27:18,25:27:18,1137,41,,,,15167.19,0
15731110,25:27:46,25:27:46,1138,42,,,,15419.4,0
15731110,25:28:20,25:28:20,1139,43,,,,15667.38,0
15731110,25:28:40,25:28:40,1140,44,,,,15798.13,0
15731110,25:28:58,25:28:58,1141,45,,,,15925.32,0
15731110,25:29:49,25:29:49,1142,46,,,,16296.03,0
15731110,25:30:33,25:30:33,9529,47,,,,16663.44,0
15731110,25:30:51,25:30:51,1144,48,,,,16789.1,0
15731110,25:32:12,25:32:12,1145,49,,,,17365.11,0
15731110,25:33:00,25:33:00,9526,50,,1,,17701.07,
15733020,16:34:00,16:34:00,9642,1,,,1,0,
15733020,16:35:34,16:35:34,1095,2,,,,433.56,0
15733020,16:38:06,16:38:06,1096,3,,,,931.19,0
15733020,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733020,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733020,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733020,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733020,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733020,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733020,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733020,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733020,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733020,16:50:00,16:50:00,5485,13,,,,4313.12,
15733020,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733020,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733020,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733020,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733020,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733020,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733020,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733020,16:58:00,16:58:00,8354,21,,,,7219.71,
15733020,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733020,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733020,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733020,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733020,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733020,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733020,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733020,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733020,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733020,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733020,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733020,17:07:00,17:07:00,1129,33,,,,12003.19,
15733020,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733020,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733020,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733020,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733020,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733020,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733020,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733020,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733020,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733020,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733020,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733020,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733020,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733020,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733020,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733020,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733020,17:23:00,17:23:00,9526,50,,1,,17701.07,
15733030,16:34:00,16:34:00,9642,1,,,1,0,
15733030,16:35:34,16:35:34,1095,2,,,,433.56,0
15733030,16:38:06,16:38:06,1096,3,,,,931.19,0
15733030,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733030,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733030,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733030,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733030,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733030,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733030,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733030,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733030,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733030,16:50:00,16:50:00,5485,13,,,,4313.12,
15733030,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733030,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733030,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733030,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733030,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733030,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733030,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733030,16:58:00,16:58:00,8354,21,,,,7219.71,
15733030,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733030,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733030,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733030,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733030,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733030,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733030,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733030,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733030,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733030,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733030,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733030,17:07:00,17:07:00,1129,33,,,,12003.19,
15733030,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733030,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733030,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733030,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733030,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733030,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733030,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733030,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733030,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733030,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733030,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733030,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733030,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733030,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733030,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733030,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733030,17:23:00,17:23:00,9526,50,,1,,17701.07,
15733040,16:34:00,16:34:00,9642,1,,,1,0,
15733040,16:35:34,16:35:34,1095,2,,,,433.56,0
15733040,16:38:06,16:38:06,1096,3,,,,931.19,0
15733040,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733040,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733040,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733040,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733040,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733040,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733040,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733040,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733040,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733040,16:50:00,16:50:00,5485,13,,,,4313.12,
15733040,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733040,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733040,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733040,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733040,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733040,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733040,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733040,16:58:00,16:58:00,8354,21,,,,7219.71,
15733040,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733040,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733040,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733040,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733040,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733040,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733040,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733040,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733040,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733040,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733040,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733040,17:07:00,17:07:00,1129,33,,,,12003.19,
15733040,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733040,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733040,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733040,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733040,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733040,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733040,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733040,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733040,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733040,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733040,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733040,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733040,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733040,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733040,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733040,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733040,17:23:00,17:23:00,9526,50,,1,,17701.07,
15733050,16:34:00,16:34:00,9642,1,,,1,0,
15733050,16:35:34,16:35:34,1095,2,,,,433.56,0
15733050,16:38:06,16:38:06,1096,3,,,,931.19,0
15733050,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733050,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733050,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733050,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733050,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733050,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733050,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733050,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733050,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733050,16:50:00,16:50:00,5485,13,,,,4313.12,
15733050,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733050,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733050,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733050,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733050,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733050,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733050,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733050,16:58:00,16:58:00,8354,21,,,,7219.71,
15733050,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733050,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733050,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733050,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733050,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733050,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733050,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733050,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733050,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733050,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733050,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733050,17:07:00,17:07:00,1129,33,,,,12003.19,
15733050,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733050,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733050,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733050,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733050,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733050,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733050,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733050,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733050,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733050,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733050,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733050,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733050,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733050,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733050,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733050,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733050,17:23:00,17:23:00,9526,50,,1,,17701.07,
15733060,16:34:00,16:34:00,9642,1,,,1,0,
15733060,16:35:34,16:35:34,1095,2,,,,433.56,0
15733060,16:38:06,16:38:06,1096,3,,,,931.19,0
15733060,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733060,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733060,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733060,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733060,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733060,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733060,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733060,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733060,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733060,16:50:00,16:50:00,5485,13,,,,4313.12,
15733060,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733060,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733060,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733060,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733060,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733060,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733060,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733060,16:58:00,16:58:00,8354,21,,,,7219.71,
15733060,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733060,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733060,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733060,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733060,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733060,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733060,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733060,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733060,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733060,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733060,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733060,17:07:00,17:07:00,1129,33,,,,12003.19,
15733060,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733060,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733060,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733060,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733060,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733060,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733060,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733060,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733060,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733060,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733060,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733060,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733060,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733060,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733060,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733060,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733060,17:23:00,17:23:00,9526,50,,1,,17701.07,
15733100,16:34:00,16:34:00,9642,1,,,1,0,
15733100,16:35:34,16:35:34,1095,2,,,,433.56,0
15733100,16:38:06,16:38:06,1096,3,,,,931.19,0
15733100,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733100,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733100,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733100,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733100,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733100,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733100,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733100,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733100,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733100,16:50:00,16:50:00,5485,13,,,,4313.12,
15733100,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733100,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733100,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733100,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733100,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733100,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733100,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733100,16:58:00,16:58:00,8354,21,,,,7219.71,
15733100,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733100,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733100,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733100,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733100,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733100,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733100,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733100,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733100,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733100,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733100,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733100,17:07:00,17:07:00,1129,33,,,,12003.19,
15733100,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733100,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733100,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733100,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733100,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733100,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733100,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733100,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733100,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733100,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733100,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733100,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733100,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733100,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733100,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733100,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733100,17:23:00,17:23:00,9526,50,,1,,17701.07,
15733110,16:34:00,16:34:00,9642,1,,,1,0,
15733110,16:35:34,16:35:34,1095,2,,,,433.56,0
15733110,16:38:06,16:38:06,1096,3,,,,931.19,0
15733110,16:39:35,16:39:35,1097,4,,,,1336.76,0
15733110,16:40:41,16:40:41,1098,5,,,,1639.17,0
15733110,16:41:35,16:41:35,1099,6,,,,1875.28,0
15733110,16:42:55,16:42:55,1100,7,,,,2271.26,0
15733110,16:44:30,16:44:30,1101,8,,,,2699.53,0
15733110,16:45:39,16:45:39,1102,9,,,,3028.9,0
15733110,16:47:13,16:47:13,1103,10,,,,3466.81,0
15733110,16:48:28,16:48:28,1104,11,,,,3790.1,0
15733110,16:49:08,16:49:08,9655,12,,,,4031.95,0
15733110,16:50:00,16:50:00,5485,13,,,,4313.12,
15733110,16:50:44,16:50:44,6309,14,,,,4574.92,0
15733110,16:52:21,16:52:21,1108,15,,,,5219.21,0
15733110,16:54:09,16:54:09,9135,16,,,,5892.52,0
15733110,16:54:53,16:54:53,1110,17,,,,6116.68,0
15733110,16:55:29,16:55:29,1111,18,,,,6331.85,0
15733110,16:56:05,16:56:05,1112,19,,,,6540.35,0
15733110,16:57:07,16:57:07,1147,20,,,,6899.37,0
15733110,16:58:00,16:58:00,8354,21,,,,7219.71,
15733110,16:58:24,16:58:24,1120,22,,,,7409.03,0
15733110,16:58:54,16:58:54,1121,23,,,,7609.37,0
15733110,16:59:28,16:59:28,1122,24,,,,7889.04,0
15733110,16:59:56,16:59:56,1123,25,,,,8083.23,0
15733110,17:00:24,17:00:24,1124,26,,,,8298.15,0
15733110,17:01:14,17:01:14,1125,27,,,,8734.26,0
15733110,17:02:57,17:02:57,1126,28,,,,9641.49,0
15733110,17:03:55,17:03:55,1127,29,,,,10226.32,0
15733110,17:04:24,17:04:24,8083,30,,,,10485.57,0
15733110,17:05:13,17:05:13,1128,31,,,,10905.11,0
15733110,17:05:59,17:05:59,1014,32,,,,11351.78,0
15733110,17:07:00,17:07:00,1129,33,,,,12003.19,
15733110,17:08:07,17:08:07,1130,34,,,,12538.58,0
15733110,17:08:51,17:08:51,1131,35,,,,12769.83,0
15733110,17:09:40,17:09:40,1132,36,,,,13089.46,0
15733110,17:10:32,17:10:32,1133,37,,,,13390.9,0
15733110,17:11:12,17:11:12,1134,38,,,,13638.4,0
15733110,17:12:30,17:12:30,1135,39,,,,14112.41,0
15733110,17:14:31,17:14:31,1136,40,,,,14818.97,0
15733110,17:15:24,17:15:24,1137,41,,,,15167.19,0
15733110,17:16:01,17:16:01,1138,42,,,,15419.4,0
15733110,17:16:47,17:16:47,1139,43,,,,15667.38,0
15733110,17:17:13,17:17:13,1140,44,,,,15798.13,0
15733110,17:17:37,17:17:37,1141,45,,,,15925.32,0
15733110,17:18:45,17:18:45,1142,46,,,,16296.03,0
15733110,17:19:44,17:19:44,9529,47,,,,16663.44,0
15733110,17:20:09,17:20:09,1144,48,,,,16789.1,0
15733110,17:21:56,17:21:56,1145,49,,,,17365.11,0
15733110,17:23:00,17:23:00,9526,50,,1,,17701.07,
16017020,20:51:00,20:51:00,9642,1,,,1,0,
16017020,20:52:16,20:52:16,1095,2,,,,433.56,0
16017020,20:54:20,20:54:20,1096,3,,,,931.19,0
16017020,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017020,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017020,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017020,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017020,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017020,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017020,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017020,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017020,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017020,21:04:00,21:04:00,5485,13,,,,4313.12,
16017020,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017020,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017020,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017020,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017020,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017020,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017020,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017020,21:11:00,21:11:00,8354,21,,,,7219.71,
16017020,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017020,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017020,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017020,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017020,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017020,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017020,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017020,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017020,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017020,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017020,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017020,21:19:00,21:19:00,1129,33,,,,12003.19,
16017020,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017020,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017020,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017020,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017020,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017020,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017020,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017020,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017020,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017020,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017020,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017020,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017020,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017020,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017020,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017020,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017020,21:31:00,21:31:00,9526,50,,1,,17701.07,
16017030,20:51:00,20:51:00,9642,1,,,1,0,
16017030,20:52:16,20:52:16,1095,2,,,,433.56,0
16017030,20:54:20,20:54:20,1096,3,,,,931.19,0
16017030,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017030,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017030,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017030,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017030,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017030,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017030,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017030,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017030,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017030,21:04:00,21:04:00,5485,13,,,,4313.12,
16017030,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017030,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017030,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017030,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017030,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017030,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017030,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017030,21:11:00,21:11:00,8354,21,,,,7219.71,
16017030,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017030,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017030,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017030,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017030,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017030,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017030,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017030,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017030,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017030,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017030,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017030,21:19:00,21:19:00,1129,33,,,,12003.19,
16017030,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017030,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017030,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017030,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017030,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017030,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017030,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017030,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017030,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017030,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017030,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017030,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017030,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017030,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017030,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017030,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017030,21:31:00,21:31:00,9526,50,,1,,17701.07,
16017040,20:51:00,20:51:00,9642,1,,,1,0,
16017040,20:52:16,20:52:16,1095,2,,,,433.56,0
16017040,20:54:20,20:54:20,1096,3,,,,931.19,0
16017040,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017040,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017040,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017040,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017040,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017040,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017040,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017040,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017040,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017040,21:04:00,21:04:00,5485,13,,,,4313.12,
16017040,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017040,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017040,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017040,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017040,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017040,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017040,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017040,21:11:00,21:11:00,8354,21,,,,7219.71,
16017040,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017040,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017040,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017040,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017040,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017040,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017040,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017040,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017040,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017040,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017040,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017040,21:19:00,21:19:00,1129,33,,,,12003.19,
16017040,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017040,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017040,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017040,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017040,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017040,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017040,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017040,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017040,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017040,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017040,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017040,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017040,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017040,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017040,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017040,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017040,21:31:00,21:31:00,9526,50,,1,,17701.07,
16017050,20:51:00,20:51:00,9642,1,,,1,0,
16017050,20:52:16,20:52:16,1095,2,,,,433.56,0
16017050,20:54:20,20:54:20,1096,3,,,,931.19,0
16017050,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017050,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017050,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017050,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017050,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017050,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017050,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017050,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017050,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017050,21:04:00,21:04:00,5485,13,,,,4313.12,
16017050,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017050,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017050,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017050,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017050,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017050,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017050,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017050,21:11:00,21:11:00,8354,21,,,,7219.71,
16017050,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017050,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017050,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017050,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017050,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017050,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017050,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017050,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017050,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017050,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017050,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017050,21:19:00,21:19:00,1129,33,,,,12003.19,
16017050,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017050,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017050,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017050,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017050,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017050,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017050,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017050,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017050,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017050,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017050,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017050,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017050,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017050,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017050,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017050,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017050,21:31:00,21:31:00,9526,50,,1,,17701.07,
16017060,20:51:00,20:51:00,9642,1,,,1,0,
16017060,20:52:16,20:52:16,1095,2,,,,433.56,0
16017060,20:54:20,20:54:20,1096,3,,,,931.19,0
16017060,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017060,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017060,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017060,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017060,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017060,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017060,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017060,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017060,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017060,21:04:00,21:04:00,5485,13,,,,4313.12,
16017060,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017060,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017060,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017060,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017060,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017060,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017060,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017060,21:11:00,21:11:00,8354,21,,,,7219.71,
16017060,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017060,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017060,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017060,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017060,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017060,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017060,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017060,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017060,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017060,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017060,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017060,21:19:00,21:19:00,1129,33,,,,12003.19,
16017060,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017060,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017060,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017060,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017060,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017060,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017060,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017060,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017060,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017060,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017060,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017060,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017060,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017060,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017060,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017060,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017060,21:31:00,21:31:00,9526,50,,1,,17701.07,
16017100,20:51:00,20:51:00,9642,1,,,1,0,
16017100,20:52:16,20:52:16,1095,2,,,,433.56,0
16017100,20:54:20,20:54:20,1096,3,,,,931.19,0
16017100,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017100,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017100,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017100,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017100,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017100,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017100,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017100,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017100,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017100,21:04:00,21:04:00,5485,13,,,,4313.12,
16017100,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017100,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017100,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017100,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017100,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017100,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017100,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017100,21:11:00,21:11:00,8354,21,,,,7219.71,
16017100,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017100,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017100,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017100,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017100,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017100,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017100,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017100,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017100,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017100,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017100,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017100,21:19:00,21:19:00,1129,33,,,,12003.19,
16017100,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017100,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017100,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017100,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017100,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017100,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017100,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017100,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017100,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017100,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017100,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017100,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017100,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017100,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017100,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017100,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017100,21:31:00,21:31:00,9526,50,,1,,17701.07,
16017110,20:51:00,20:51:00,9642,1,,,1,0,
16017110,20:52:16,20:52:16,1095,2,,,,433.56,0
16017110,20:54:20,20:54:20,1096,3,,,,931.19,0
16017110,20:55:32,20:55:32,1097,4,,,,1336.76,0
16017110,20:56:25,20:56:25,1098,5,,,,1639.17,0
16017110,20:57:10,20:57:10,1099,6,,,,1875.28,0
16017110,20:58:15,20:58:15,1100,7,,,,2271.26,0
16017110,20:59:32,20:59:32,1101,8,,,,2699.53,0
16017110,21:00:28,21:00:28,1102,9,,,,3028.9,0
16017110,21:01:44,21:01:44,1103,10,,,,3466.81,0
16017110,21:02:45,21:02:45,1104,11,,,,3790.1,0
16017110,21:03:18,21:03:18,9655,12,,,,4031.95,0
16017110,21:04:00,21:04:00,5485,13,,,,4313.12,
16017110,21:04:38,21:04:38,6309,14,,,,4574.92,0
16017110,21:06:03,21:06:03,1108,15,,,,5219.21,0
16017110,21:07:38,21:07:38,9135,16,,,,5892.52,0
16017110,21:08:17,21:08:17,1110,17,,,,6116.68,0
16017110,21:08:48,21:08:48,1111,18,,,,6331.85,0
16017110,21:09:20,21:09:20,1112,19,,,,6540.35,0
16017110,21:10:13,21:10:13,1147,20,,,,6899.37,0
16017110,21:11:00,21:11:00,8354,21,,,,7219.71,
16017110,21:11:21,21:11:21,1120,22,,,,7409.03,0
16017110,21:11:48,21:11:48,1121,23,,,,7609.37,0
16017110,21:12:18,21:12:18,1122,24,,,,7889.04,0
16017110,21:12:43,21:12:43,1123,25,,,,8083.23,0
16017110,21:13:08,21:13:08,1124,26,,,,8298.15,0
16017110,21:13:53,21:13:53,1125,27,,,,8734.26,0
16017110,21:15:24,21:15:24,1126,28,,,,9641.49,0
16017110,21:16:15,21:16:15,1127,29,,,,10226.32,0
16017110,21:16:41,21:16:41,8083,30,,,,10485.57,0
16017110,21:17:25,21:17:25,1128,31,,,,10905.11,0
16017110,21:18:06,21:18:06,1014,32,,,,11351.78,0
16017110,21:19:00,21:19:00,1129,33,,,,12003.19,
16017110,21:19:50,21:19:50,1130,34,,,,12538.58,0
16017110,21:20:23,21:20:23,1131,35,,,,12769.83,0
16017110,21:21:00,21:21:00,1132,36,,,,13089.46,0
16017110,21:21:39,21:21:39,1133,37,,,,13390.9,0
16017110,21:22:09,21:22:09,1134,38,,,,13638.4,0
16017110,21:23:08,21:23:08,1135,39,,,,14112.41,0
16017110,21:24:38,21:24:38,1136,40,,,,14818.97,0
16017110,21:25:18,21:25:18,1137,41,,,,15167.19,0
16017110,21:25:46,21:25:46,1138,42,,,,15419.4,0
16017110,21:26:20,21:26:20,1139,43,,,,15667.38,0
16017110,21:26:40,21:26:40,1140,44,,,,15798.13,0
16017110,21:26:58,21:26:58,1141,45,,,,15925.32,0
16017110,21:27:49,21:27:49,1142,46,,,,16296.03,0
16017110,21:28:33,21:28:33,9529,47,,,,16663.44,0
16017110,21:28:51,21:28:51,1144,48,,,,16789.1,0
16017110,21:30:12,21:30:12,1145,49,,,,17365.11,0
16017110,21:31:00,21:31:00,9526,50,,1,,17701.07,
16146020,22:08:00,22:08:00,9642,1,,,1,0,
16146020,22:09:16,22:09:16,1095,2,,,,433.56,0
16146020,22:11:20,22:11:20,1096,3,,,,931.19,0
16146020,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146020,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146020,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146020,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146020,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146020,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146020,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146020,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146020,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146020,22:21:00,22:21:00,5485,13,,,,4313.12,
16146020,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146020,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146020,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146020,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146020,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146020,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146020,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146020,22:28:00,22:28:00,8354,21,,,,7219.71,
16146020,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146020,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146020,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146020,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146020,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146020,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146020,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146020,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146020,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146020,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146020,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146020,22:36:00,22:36:00,1129,33,,,,12003.19,
16146020,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146020,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146020,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146020,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146020,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146020,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146020,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146020,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146020,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146020,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146020,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146020,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146020,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146020,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146020,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146020,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146020,22:48:00,22:48:00,9526,50,,1,,17701.07,
16146030,22:08:00,22:08:00,9642,1,,,1,0,
16146030,22:09:16,22:09:16,1095,2,,,,433.56,0
16146030,22:11:20,22:11:20,1096,3,,,,931.19,0
16146030,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146030,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146030,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146030,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146030,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146030,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146030,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146030,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146030,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146030,22:21:00,22:21:00,5485,13,,,,4313.12,
16146030,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146030,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146030,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146030,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146030,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146030,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146030,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146030,22:28:00,22:28:00,8354,21,,,,7219.71,
16146030,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146030,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146030,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146030,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146030,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146030,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146030,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146030,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146030,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146030,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146030,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146030,22:36:00,22:36:00,1129,33,,,,12003.19,
16146030,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146030,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146030,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146030,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146030,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146030,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146030,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146030,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146030,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146030,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146030,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146030,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146030,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146030,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146030,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146030,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146030,22:48:00,22:48:00,9526,50,,1,,17701.07,
16146040,22:08:00,22:08:00,9642,1,,,1,0,
16146040,22:09:16,22:09:16,1095,2,,,,433.56,0
16146040,22:11:20,22:11:20,1096,3,,,,931.19,0
16146040,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146040,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146040,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146040,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146040,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146040,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146040,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146040,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146040,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146040,22:21:00,22:21:00,5485,13,,,,4313.12,
16146040,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146040,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146040,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146040,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146040,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146040,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146040,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146040,22:28:00,22:28:00,8354,21,,,,7219.71,
16146040,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146040,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146040,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146040,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146040,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146040,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146040,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146040,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146040,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146040,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146040,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146040,22:36:00,22:36:00,1129,33,,,,12003.19,
16146040,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146040,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146040,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146040,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146040,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146040,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146040,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146040,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146040,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146040,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146040,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146040,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146040,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146040,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146040,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146040,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146040,22:48:00,22:48:00,9526,50,,1,,17701.07,
16146050,22:08:00,22:08:00,9642,1,,,1,0,
16146050,22:09:16,22:09:16,1095,2,,,,433.56,0
16146050,22:11:20,22:11:20,1096,3,,,,931.19,0
16146050,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146050,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146050,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146050,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146050,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146050,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146050,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146050,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146050,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146050,22:21:00,22:21:00,5485,13,,,,4313.12,
16146050,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146050,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146050,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146050,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146050,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146050,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146050,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146050,22:28:00,22:28:00,8354,21,,,,7219.71,
16146050,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146050,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146050,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146050,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146050,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146050,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146050,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146050,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146050,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146050,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146050,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146050,22:36:00,22:36:00,1129,33,,,,12003.19,
16146050,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146050,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146050,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146050,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146050,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146050,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146050,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146050,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146050,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146050,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146050,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146050,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146050,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146050,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146050,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146050,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146050,22:48:00,22:48:00,9526,50,,1,,17701.07,
16146060,22:08:00,22:08:00,9642,1,,,1,0,
16146060,22:09:16,22:09:16,1095,2,,,,433.56,0
16146060,22:11:20,22:11:20,1096,3,,,,931.19,0
16146060,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146060,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146060,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146060,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146060,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146060,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146060,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146060,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146060,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146060,22:21:00,22:21:00,5485,13,,,,4313.12,
16146060,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146060,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146060,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146060,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146060,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146060,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146060,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146060,22:28:00,22:28:00,8354,21,,,,7219.71,
16146060,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146060,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146060,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146060,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146060,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146060,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146060,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146060,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146060,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146060,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146060,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146060,22:36:00,22:36:00,1129,33,,,,12003.19,
16146060,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146060,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146060,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146060,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146060,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146060,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146060,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146060,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146060,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146060,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146060,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146060,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146060,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146060,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146060,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146060,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146060,22:48:00,22:48:00,9526,50,,1,,17701.07,
16146100,22:08:00,22:08:00,9642,1,,,1,0,
16146100,22:09:16,22:09:16,1095,2,,,,433.56,0
16146100,22:11:20,22:11:20,1096,3,,,,931.19,0
16146100,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146100,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146100,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146100,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146100,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146100,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146100,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146100,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146100,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146100,22:21:00,22:21:00,5485,13,,,,4313.12,
16146100,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146100,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146100,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146100,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146100,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146100,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146100,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146100,22:28:00,22:28:00,8354,21,,,,7219.71,
16146100,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146100,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146100,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146100,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146100,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146100,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146100,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146100,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146100,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146100,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146100,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146100,22:36:00,22:36:00,1129,33,,,,12003.19,
16146100,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146100,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146100,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146100,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146100,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146100,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146100,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146100,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146100,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146100,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146100,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146100,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146100,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146100,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146100,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146100,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146100,22:48:00,22:48:00,9526,50,,1,,17701.07,
16146110,22:08:00,22:08:00,9642,1,,,1,0,
16146110,22:09:16,22:09:16,1095,2,,,,433.56,0
16146110,22:11:20,22:11:20,1096,3,,,,931.19,0
16146110,22:12:32,22:12:32,1097,4,,,,1336.76,0
16146110,22:13:25,22:13:25,1098,5,,,,1639.17,0
16146110,22:14:10,22:14:10,1099,6,,,,1875.28,0
16146110,22:15:15,22:15:15,1100,7,,,,2271.26,0
16146110,22:16:32,22:16:32,1101,8,,,,2699.53,0
16146110,22:17:28,22:17:28,1102,9,,,,3028.9,0
16146110,22:18:44,22:18:44,1103,10,,,,3466.81,0
16146110,22:19:45,22:19:45,1104,11,,,,3790.1,0
16146110,22:20:18,22:20:18,9655,12,,,,4031.95,0
16146110,22:21:00,22:21:00,5485,13,,,,4313.12,
16146110,22:21:38,22:21:38,6309,14,,,,4574.92,0
16146110,22:23:03,22:23:03,1108,15,,,,5219.21,0
16146110,22:24:38,22:24:38,9135,16,,,,5892.52,0
16146110,22:25:17,22:25:17,1110,17,,,,6116.68,0
16146110,22:25:48,22:25:48,1111,18,,,,6331.85,0
16146110,22:26:20,22:26:20,1112,19,,,,6540.35,0
16146110,22:27:13,22:27:13,1147,20,,,,6899.37,0
16146110,22:28:00,22:28:00,8354,21,,,,7219.71,
16146110,22:28:21,22:28:21,1120,22,,,,7409.03,0
16146110,22:28:48,22:28:48,1121,23,,,,7609.37,0
16146110,22:29:18,22:29:18,1122,24,,,,7889.04,0
16146110,22:29:43,22:29:43,1123,25,,,,8083.23,0
16146110,22:30:08,22:30:08,1124,26,,,,8298.15,0
16146110,22:30:53,22:30:53,1125,27,,,,8734.26,0
16146110,22:32:24,22:32:24,1126,28,,,,9641.49,0
16146110,22:33:15,22:33:15,1127,29,,,,10226.32,0
16146110,22:33:41,22:33:41,8083,30,,,,10485.57,0
16146110,22:34:25,22:34:25,1128,31,,,,10905.11,0
16146110,22:35:06,22:35:06,1014,32,,,,11351.78,0
16146110,22:36:00,22:36:00,1129,33,,,,12003.19,
16146110,22:36:50,22:36:50,1130,34,,,,12538.58,0
16146110,22:37:23,22:37:23,1131,35,,,,12769.83,0
16146110,22:38:00,22:38:00,1132,36,,,,13089.46,0
16146110,22:38:39,22:38:39,1133,37,,,,13390.9,0
16146110,22:39:09,22:39:09,1134,38,,,,13638.4,0
16146110,22:40:08,22:40:08,1135,39,,,,14112.41,0
16146110,22:41:38,22:41:38,1136,40,,,,14818.97,0
16146110,22:42:18,22:42:18,1137,41,,,,15167.19,0
16146110,22:42:46,22:42:46,1138,42,,,,15419.4,0
16146110,22:43:20,22:43:20,1139,43,,,,15667.38,0
16146110,22:43:40,22:43:40,1140,44,,,,15798.13,0
16146110,22:43:58,22:43:58,1141,45,,,,15925.32,0
16146110,22:44:49,22:44:49,1142,46,,,,16296.03,0
16146110,22:45:33,22:45:33,9529,47,,,,16663.44,0
16146110,22:45:51,22:45:51,1144,48,,,,16789.1,0
16146110,22:47:12,22:47:12,1145,49,,,,17365.11,0
16146110,22:48:00,22:48:00,9526,50,,1,,17701.07,
16321090,11:48:00,11:48:00,9642,1,,,1,0,
16321090,11:48:35,11:48:35,1095,2,,,,433.56,0
16321090,11:49:32,11:49:32,1096,3,,,,931.19,0
16321090,11:50:05,11:50:05,1097,4,,,,1336.76,0
16321090,11:50:30,11:50:30,1098,5,,,,1639.17,0
16321090,11:50:50,11:50:50,1099,6,,,,1875.28,0
16321090,11:51:20,11:51:20,1100,7,,,,2271.26,0
16321090,11:51:56,11:51:56,1101,8,,,,2699.53,0
16321090,11:52:22,11:52:22,1102,9,,,,3028.9,0
16321090,11:52:57,11:52:57,1103,10,,,,3466.81,0
16321090,11:53:25,11:53:25,1104,11,,,,3790.1,0
16321090,11:53:40,11:53:40,9655,12,,,,4031.95,0
16321090,11:54:00,11:54:00,5485,13,,,,4313.12,
16321090,11:54:55,11:54:55,6309,14,,,,4574.92,0
16321090,11:56:57,11:56:57,1108,15,,,,5219.21,0
16321090,11:59:11,11:59:11,9135,16,,,,5892.52,0
16321090,12:00:07,12:00:07,1110,17,,,,6116.68,0
16321090,12:00:52,12:00:52,1111,18,,,,6331.85,0
16321090,12:01:37,12:01:37,1112,19,,,,6540.35,0
16321090,12:02:53,12:02:53,1147,20,,,,6899.37,0
16321090,12:04:00,12:04:00,8354,21,,,,7219.71,
16321090,12:04:19,12:04:19,1120,22,,,,7409.03,0
16321090,12:04:42,12:04:42,1121,23,,,,7609.37,0
16321090,12:05:08,12:05:08,1122,24,,,,7889.04,0
16321090,12:05:30,12:05:30,1123,25,,,,8083.23,0
16321090,12:05:52,12:05:52,1124,26,,,,8298.15,0
16321090,12:06:31,12:06:31,1125,27,,,,8734.26,0
16321090,12:07:51,12:07:51,1126,28,,,,9641.49,0
16321090,12:08:36,12:08:36,1127,29,,,,10226.32,0
16321090,12:08:59,12:08:59,8083,30,,,,10485.57,0
16321090,12:09:37,12:09:37,1128,31,,,,10905.11,0
16321090,12:10:12,12:10:12,1014,32,,,,11351.78,0
16321090,12:11:00,12:11:00,1129,33,,,,12003.19,
16321090,12:12:07,12:12:07,1130,34,,,,12538.58,0
16321090,12:12:51,12:12:51,1131,35,,,,12769.83,0
16321090,12:13:40,12:13:40,1132,36,,,,13089.46,0
16321090,12:14:32,12:14:32,1133,37,,,,13390.9,0
16321090,12:15:12,12:15:12,1134,38,,,,13638.4,0
16321090,12:16:30,12:16:30,1135,39,,,,14112.41,0
16321090,12:18:31,12:18:31,1136,40,,,,14818.97,0
16321090,12:19:24,12:19:24,1137,41,,,,15167.19,0
16321090,12:20:01,12:20:01,1138,42,,,,15419.4,0
16321090,12:20:47,12:20:47,1139,43,,,,15667.38,0
16321090,12:21:13,12:21:13,1140,44,,,,15798.13,0
16321090,12:21:37,12:21:37,1141,45,,,,15925.32,0
16321090,12:22:45,12:22:45,1142,46,,,,16296.03,0
16321090,12:23:44,12:23:44,9529,47,,,,16663.44,0
16321090,12:24:09,12:24:09,1144,48,,,,16789.1,0
16321090,12:25:56,12:25:56,1145,49,,,,17365.11,0
16321090,12:27:00,12:27:00,9526,50,,1,,17701.07,
1634090,12:48:00,12:48:00,9642,1,,,1,0,
1634090,12:48:35,12:48:35,1095,2,,,,433.56,0
1634090,12:49:32,12:49:32,1096,3,,,,931.19,0
1634090,12:50:05,12:50:05,1097,4,,,,1336.76,0
1634090,12:50:30,12:50:30,1098,5,,,,1639.17,0
1634090,12:50:50,12:50:50,1099,6,,,,1875.28,0
1634090,12:51:20,12:51:20,1100,7,,,,2271.26,0
1634090,12:51:56,12:51:56,1101,8,,,,2699.53,0
1634090,12:52:22,12:52:22,1102,9,,,,3028.9,0
1634090,12:52:57,12:52:57,1103,10,,,,3466.81,0
1634090,12:53:25,12:53:25,1104,11,,,,3790.1,0
1634090,12:53:40,12:53:40,9655,12,,,,4031.95,0
1634090,12:54:00,12:54:00,5485,13,,,,4313.12,
1634090,12:54:55,12:54:55,6309,14,,,,4574.92,0
1634090,12:56:57,12:56:57,1108,15,,,,5219.21,0
1634090,12:59:11,12:59:11,9135,16,,,,5892.52,0
1634090,13:00:07,13:00:07,1110,17,,,,6116.68,0
1634090,13:00:52,13:00:52,1111,18,,,,6331.85,0
1634090,13:01:37,13:01:37,1112,19,,,,6540.35,0
1634090,13:02:53,13:02:53,1147,20,,,,6899.37,0
1634090,13:04:00,13:04:00,8354,21,,,,7219.71,
1634090,13:04:19,13:04:19,1120,22,,,,7409.03,0
1634090,13:04:42,13:04:42,1121,23,,,,7609.37,0
1634090,13:05:08,13:05:08,1122,24,,,,7889.04,0
1634090,13:05:30,13:05:30,1123,25,,,,8083.23,0
1634090,13:05:52,13:05:52,1124,26,,,,8298.15,0
1634090,13:06:31,13:06:31,1125,27,,,,8734.26,0
1634090,13:07:51,13:07:51,1126,28,,,,9641.49,0
1634090,13:08:36,13:08:36,1127,29,,,,10226.32,0
1634090,13:08:59,13:08:59,8083,30,,,,10485.57,0
1634090,13:09:37,13:09:37,1128,31,,,,10905.11,0
1634090,13:10:12,13:10:12,1014,32,,,,11351.78,0
1634090,13:11:00,13:11:00,1129,33,,,,12003.19,
1634090,13:12:07,13:12:07,1130,34,,,,12538.58,0
1634090,13:12:51,13:12:51,1131,35,,,,12769.83,0
1634090,13:13:40,13:13:40,1132,36,,,,13089.46,0
1634090,13:14:32,13:14:32,1133,37,,,,13390.9,0
1634090,13:15:12,13:15:12,1134,38,,,,13638.4,0
1634090,13:16:30,13:16:30,1135,39,,,,14112.41,0
1634090,13:18:31,13:18:31,1136,40,,,,14818.97,0
1634090,13:19:24,13:19:24,1137,41,,,,15167.19,0
1634090,13:20:01,13:20:01,1138,42,,,,15419.4,0
1634090,13:20:47,13:20:47,1139,43,,,,15667.38,0
1634090,13:21:13,13:21:13,1140,44,,,,15798.13,0
1634090,13:21:37,13:21:37,1141,45,,,,15925.32,0
1634090,13:22:45,13:22:45,1142,46,,,,16296.03,0
1634090,13:23:44,13:23:44,9529,47,,,,16663.44,0
1634090,13:24:09,13:24:09,1144,48,,,,16789.1,0
1634090,13:25:56,13:25:56,1145,49,,,,17365.11,0
1634090,13:27:00,13:27:00,9526,50,,1,,17701.07,
16345020,09:25:00,09:25:00,9642,1,,,1,0,
16345020,09:26:16,09:26:16,1095,2,,,,433.56,0
16345020,09:28:20,09:28:20,1096,3,,,,931.19,0
16345020,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345020,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345020,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345020,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345020,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345020,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345020,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345020,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345020,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345020,09:38:00,09:38:00,5485,13,,,,4313.12,
16345020,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345020,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345020,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345020,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345020,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345020,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345020,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345020,09:45:00,09:45:00,8354,21,,,,7219.71,
16345020,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345020,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345020,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345020,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345020,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345020,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345020,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345020,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345020,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345020,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345020,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345020,09:53:00,09:53:00,1129,33,,,,12003.19,
16345020,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345020,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345020,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345020,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345020,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345020,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345020,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345020,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345020,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345020,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345020,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345020,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345020,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345020,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345020,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345020,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345020,10:07:00,10:07:00,9526,50,,1,,17701.07,
16345030,09:25:00,09:25:00,9642,1,,,1,0,
16345030,09:26:16,09:26:16,1095,2,,,,433.56,0
16345030,09:28:20,09:28:20,1096,3,,,,931.19,0
16345030,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345030,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345030,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345030,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345030,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345030,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345030,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345030,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345030,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345030,09:38:00,09:38:00,5485,13,,,,4313.12,
16345030,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345030,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345030,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345030,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345030,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345030,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345030,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345030,09:45:00,09:45:00,8354,21,,,,7219.71,
16345030,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345030,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345030,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345030,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345030,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345030,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345030,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345030,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345030,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345030,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345030,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345030,09:53:00,09:53:00,1129,33,,,,12003.19,
16345030,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345030,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345030,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345030,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345030,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345030,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345030,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345030,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345030,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345030,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345030,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345030,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345030,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345030,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345030,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345030,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345030,10:07:00,10:07:00,9526,50,,1,,17701.07,
16345040,09:25:00,09:25:00,9642,1,,,1,0,
16345040,09:26:16,09:26:16,1095,2,,,,433.56,0
16345040,09:28:20,09:28:20,1096,3,,,,931.19,0
16345040,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345040,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345040,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345040,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345040,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345040,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345040,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345040,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345040,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345040,09:38:00,09:38:00,5485,13,,,,4313.12,
16345040,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345040,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345040,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345040,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345040,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345040,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345040,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345040,09:45:00,09:45:00,8354,21,,,,7219.71,
16345040,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345040,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345040,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345040,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345040,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345040,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345040,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345040,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345040,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345040,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345040,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345040,09:53:00,09:53:00,1129,33,,,,12003.19,
16345040,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345040,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345040,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345040,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345040,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345040,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345040,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345040,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345040,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345040,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345040,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345040,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345040,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345040,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345040,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345040,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345040,10:07:00,10:07:00,9526,50,,1,,17701.07,
16345050,09:25:00,09:25:00,9642,1,,,1,0,
16345050,09:26:16,09:26:16,1095,2,,,,433.56,0
16345050,09:28:20,09:28:20,1096,3,,,,931.19,0
16345050,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345050,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345050,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345050,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345050,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345050,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345050,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345050,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345050,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345050,09:38:00,09:38:00,5485,13,,,,4313.12,
16345050,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345050,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345050,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345050,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345050,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345050,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345050,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345050,09:45:00,09:45:00,8354,21,,,,7219.71,
16345050,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345050,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345050,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345050,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345050,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345050,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345050,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345050,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345050,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345050,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345050,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345050,09:53:00,09:53:00,1129,33,,,,12003.19,
16345050,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345050,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345050,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345050,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345050,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345050,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345050,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345050,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345050,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345050,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345050,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345050,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345050,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345050,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345050,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345050,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345050,10:07:00,10:07:00,9526,50,,1,,17701.07,
16345060,09:25:00,09:25:00,9642,1,,,1,0,
16345060,09:26:16,09:26:16,1095,2,,,,433.56,0
16345060,09:28:20,09:28:20,1096,3,,,,931.19,0
16345060,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345060,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345060,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345060,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345060,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345060,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345060,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345060,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345060,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345060,09:38:00,09:38:00,5485,13,,,,4313.12,
16345060,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345060,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345060,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345060,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345060,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345060,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345060,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345060,09:45:00,09:45:00,8354,21,,,,7219.71,
16345060,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345060,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345060,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345060,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345060,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345060,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345060,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345060,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345060,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345060,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345060,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345060,09:53:00,09:53:00,1129,33,,,,12003.19,
16345060,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345060,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345060,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345060,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345060,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345060,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345060,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345060,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345060,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345060,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345060,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345060,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345060,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345060,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345060,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345060,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345060,10:07:00,10:07:00,9526,50,,1,,17701.07,
16345100,09:25:00,09:25:00,9642,1,,,1,0,
16345100,09:26:16,09:26:16,1095,2,,,,433.56,0
16345100,09:28:20,09:28:20,1096,3,,,,931.19,0
16345100,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345100,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345100,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345100,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345100,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345100,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345100,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345100,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345100,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345100,09:38:00,09:38:00,5485,13,,,,4313.12,
16345100,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345100,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345100,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345100,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345100,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345100,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345100,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345100,09:45:00,09:45:00,8354,21,,,,7219.71,
16345100,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345100,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345100,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345100,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345100,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345100,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345100,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345100,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345100,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345100,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345100,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345100,09:53:00,09:53:00,1129,33,,,,12003.19,
16345100,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345100,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345100,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345100,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345100,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345100,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345100,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345100,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345100,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345100,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345100,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345100,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345100,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345100,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345100,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345100,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345100,10:07:00,10:07:00,9526,50,,1,,17701.07,
16345110,09:25:00,09:25:00,9642,1,,,1,0,
16345110,09:26:16,09:26:16,1095,2,,,,433.56,0
16345110,09:28:20,09:28:20,1096,3,,,,931.19,0
16345110,09:29:32,09:29:32,1097,4,,,,1336.76,0
16345110,09:30:25,09:30:25,1098,5,,,,1639.17,0
16345110,09:31:10,09:31:10,1099,6,,,,1875.28,0
16345110,09:32:15,09:32:15,1100,7,,,,2271.26,0
16345110,09:33:32,09:33:32,1101,8,,,,2699.53,0
16345110,09:34:28,09:34:28,1102,9,,,,3028.9,0
16345110,09:35:44,09:35:44,1103,10,,,,3466.81,0
16345110,09:36:45,09:36:45,1104,11,,,,3790.1,0
16345110,09:37:18,09:37:18,9655,12,,,,4031.95,0
16345110,09:38:00,09:38:00,5485,13,,,,4313.12,
16345110,09:38:38,09:38:38,6309,14,,,,4574.92,0
16345110,09:40:03,09:40:03,1108,15,,,,5219.21,0
16345110,09:41:38,09:41:38,9135,16,,,,5892.52,0
16345110,09:42:17,09:42:17,1110,17,,,,6116.68,0
16345110,09:42:48,09:42:48,1111,18,,,,6331.85,0
16345110,09:43:20,09:43:20,1112,19,,,,6540.35,0
16345110,09:44:13,09:44:13,1147,20,,,,6899.37,0
16345110,09:45:00,09:45:00,8354,21,,,,7219.71,
16345110,09:45:21,09:45:21,1120,22,,,,7409.03,0
16345110,09:45:48,09:45:48,1121,23,,,,7609.37,0
16345110,09:46:18,09:46:18,1122,24,,,,7889.04,0
16345110,09:46:43,09:46:43,1123,25,,,,8083.23,0
16345110,09:47:08,09:47:08,1124,26,,,,8298.15,0
16345110,09:47:53,09:47:53,1125,27,,,,8734.26,0
16345110,09:49:24,09:49:24,1126,28,,,,9641.49,0
16345110,09:50:15,09:50:15,1127,29,,,,10226.32,0
16345110,09:50:41,09:50:41,8083,30,,,,10485.57,0
16345110,09:51:25,09:51:25,1128,31,,,,10905.11,0
16345110,09:52:06,09:52:06,1014,32,,,,11351.78,0
16345110,09:53:00,09:53:00,1129,33,,,,12003.19,
16345110,09:53:59,09:53:59,1130,34,,,,12538.58,0
16345110,09:54:37,09:54:37,1131,35,,,,12769.83,0
16345110,09:55:20,09:55:20,1132,36,,,,13089.46,0
16345110,09:56:06,09:56:06,1133,37,,,,13390.9,0
16345110,09:56:40,09:56:40,1134,38,,,,13638.4,0
16345110,09:57:49,09:57:49,1135,39,,,,14112.41,0
16345110,09:59:35,09:59:35,1136,40,,,,14818.97,0
16345110,10:00:21,10:00:21,1137,41,,,,15167.19,0
16345110,10:00:53,10:00:53,1138,42,,,,15419.4,0
16345110,10:01:33,10:01:33,1139,43,,,,15667.38,0
16345110,10:01:56,10:01:56,1140,44,,,,15798.13,0
16345110,10:02:18,10:02:18,1141,45,,,,15925.32,0
16345110,10:03:17,10:03:17,1142,46,,,,16296.03,0
16345110,10:04:09,10:04:09,9529,47,,,,16663.44,0
16345110,10:04:30,10:04:30,1144,48,,,,16789.1,0
16345110,10:06:04,10:06:04,1145,49,,,,17365.11,0
16345110,10:07:00,10:07:00,9526,50,,1,,17701.07,
16445020,12:58:00,12:58:00,9642,1,,,1,0,
16445020,12:59:22,12:59:22,1095,2,,,,433.56,0
16445020,13:01:35,13:01:35,1096,3,,,,931.19,0
16445020,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445020,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445020,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445020,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445020,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445020,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445020,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445020,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445020,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445020,13:12:00,13:12:00,5485,13,,,,4313.12,
16445020,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445020,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445020,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445020,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445020,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445020,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445020,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445020,13:19:00,13:19:00,8354,21,,,,7219.71,
16445020,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445020,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445020,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445020,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445020,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445020,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445020,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445020,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445020,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445020,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445020,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445020,13:27:00,13:27:00,1129,33,,,,12003.19,
16445020,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445020,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445020,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445020,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445020,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445020,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445020,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445020,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445020,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445020,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445020,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445020,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445020,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445020,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445020,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445020,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445020,13:42:00,13:42:00,9526,50,,1,,17701.07,
16445030,12:58:00,12:58:00,9642,1,,,1,0,
16445030,12:59:22,12:59:22,1095,2,,,,433.56,0
16445030,13:01:35,13:01:35,1096,3,,,,931.19,0
16445030,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445030,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445030,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445030,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445030,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445030,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445030,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445030,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445030,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445030,13:12:00,13:12:00,5485,13,,,,4313.12,
16445030,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445030,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445030,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445030,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445030,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445030,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445030,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445030,13:19:00,13:19:00,8354,21,,,,7219.71,
16445030,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445030,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445030,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445030,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445030,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445030,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445030,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445030,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445030,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445030,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445030,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445030,13:27:00,13:27:00,1129,33,,,,12003.19,
16445030,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445030,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445030,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445030,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445030,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445030,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445030,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445030,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445030,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445030,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445030,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445030,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445030,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445030,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445030,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445030,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445030,13:42:00,13:42:00,9526,50,,1,,17701.07,
16445040,12:58:00,12:58:00,9642,1,,,1,0,
16445040,12:59:22,12:59:22,1095,2,,,,433.56,0
16445040,13:01:35,13:01:35,1096,3,,,,931.19,0
16445040,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445040,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445040,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445040,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445040,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445040,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445040,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445040,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445040,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445040,13:12:00,13:12:00,5485,13,,,,4313.12,
16445040,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445040,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445040,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445040,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445040,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445040,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445040,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445040,13:19:00,13:19:00,8354,21,,,,7219.71,
16445040,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445040,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445040,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445040,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445040,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445040,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445040,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445040,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445040,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445040,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445040,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445040,13:27:00,13:27:00,1129,33,,,,12003.19,
16445040,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445040,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445040,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445040,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445040,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445040,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445040,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445040,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445040,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445040,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445040,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445040,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445040,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445040,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445040,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445040,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445040,13:42:00,13:42:00,9526,50,,1,,17701.07,
16445050,12:58:00,12:58:00,9642,1,,,1,0,
16445050,12:59:22,12:59:22,1095,2,,,,433.56,0
16445050,13:01:35,13:01:35,1096,3,,,,931.19,0
16445050,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445050,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445050,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445050,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445050,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445050,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445050,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445050,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445050,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445050,13:12:00,13:12:00,5485,13,,,,4313.12,
16445050,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445050,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445050,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445050,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445050,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445050,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445050,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445050,13:19:00,13:19:00,8354,21,,,,7219.71,
16445050,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445050,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445050,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445050,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445050,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445050,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445050,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445050,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445050,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445050,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445050,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445050,13:27:00,13:27:00,1129,33,,,,12003.19,
16445050,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445050,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445050,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445050,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445050,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445050,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445050,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445050,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445050,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445050,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445050,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445050,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445050,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445050,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445050,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445050,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445050,13:42:00,13:42:00,9526,50,,1,,17701.07,
16445060,12:58:00,12:58:00,9642,1,,,1,0,
16445060,12:59:22,12:59:22,1095,2,,,,433.56,0
16445060,13:01:35,13:01:35,1096,3,,,,931.19,0
16445060,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445060,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445060,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445060,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445060,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445060,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445060,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445060,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445060,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445060,13:12:00,13:12:00,5485,13,,,,4313.12,
16445060,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445060,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445060,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445060,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445060,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445060,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445060,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445060,13:19:00,13:19:00,8354,21,,,,7219.71,
16445060,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445060,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445060,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445060,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445060,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445060,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445060,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445060,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445060,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445060,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445060,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445060,13:27:00,13:27:00,1129,33,,,,12003.19,
16445060,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445060,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445060,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445060,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445060,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445060,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445060,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445060,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445060,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445060,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445060,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445060,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445060,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445060,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445060,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445060,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445060,13:42:00,13:42:00,9526,50,,1,,17701.07,
16445100,12:58:00,12:58:00,9642,1,,,1,0,
16445100,12:59:22,12:59:22,1095,2,,,,433.56,0
16445100,13:01:35,13:01:35,1096,3,,,,931.19,0
16445100,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445100,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445100,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445100,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445100,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445100,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445100,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445100,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445100,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445100,13:12:00,13:12:00,5485,13,,,,4313.12,
16445100,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445100,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445100,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445100,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445100,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445100,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445100,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445100,13:19:00,13:19:00,8354,21,,,,7219.71,
16445100,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445100,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445100,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445100,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445100,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445100,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445100,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445100,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445100,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445100,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445100,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445100,13:27:00,13:27:00,1129,33,,,,12003.19,
16445100,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445100,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445100,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445100,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445100,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445100,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445100,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445100,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445100,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445100,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445100,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445100,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445100,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445100,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445100,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445100,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445100,13:42:00,13:42:00,9526,50,,1,,17701.07,
16445110,12:58:00,12:58:00,9642,1,,,1,0,
16445110,12:59:22,12:59:22,1095,2,,,,433.56,0
16445110,13:01:35,13:01:35,1096,3,,,,931.19,0
16445110,13:02:53,13:02:53,1097,4,,,,1336.76,0
16445110,13:03:51,13:03:51,1098,5,,,,1639.17,0
16445110,13:04:38,13:04:38,1099,6,,,,1875.28,0
16445110,13:05:48,13:05:48,1100,7,,,,2271.26,0
16445110,13:07:11,13:07:11,1101,8,,,,2699.53,0
16445110,13:08:11,13:08:11,1102,9,,,,3028.9,0
16445110,13:09:34,13:09:34,1103,10,,,,3466.81,0
16445110,13:10:39,13:10:39,1104,11,,,,3790.1,0
16445110,13:11:14,13:11:14,9655,12,,,,4031.95,0
16445110,13:12:00,13:12:00,5485,13,,,,4313.12,
16445110,13:12:38,13:12:38,6309,14,,,,4574.92,0
16445110,13:14:03,13:14:03,1108,15,,,,5219.21,0
16445110,13:15:38,13:15:38,9135,16,,,,5892.52,0
16445110,13:16:17,13:16:17,1110,17,,,,6116.68,0
16445110,13:16:48,13:16:48,1111,18,,,,6331.85,0
16445110,13:17:20,13:17:20,1112,19,,,,6540.35,0
16445110,13:18:13,13:18:13,1147,20,,,,6899.37,0
16445110,13:19:00,13:19:00,8354,21,,,,7219.71,
16445110,13:19:21,13:19:21,1120,22,,,,7409.03,0
16445110,13:19:48,13:19:48,1121,23,,,,7609.37,0
16445110,13:20:18,13:20:18,1122,24,,,,7889.04,0
16445110,13:20:43,13:20:43,1123,25,,,,8083.23,0
16445110,13:21:08,13:21:08,1124,26,,,,8298.15,0
16445110,13:21:53,13:21:53,1125,27,,,,8734.26,0
16445110,13:23:24,13:23:24,1126,28,,,,9641.49,0
16445110,13:24:15,13:24:15,1127,29,,,,10226.32,0
16445110,13:24:41,13:24:41,8083,30,,,,10485.57,0
16445110,13:25:25,13:25:25,1128,31,,,,10905.11,0
16445110,13:26:06,13:26:06,1014,32,,,,11351.78,0
16445110,13:27:00,13:27:00,1129,33,,,,12003.19,
16445110,13:28:03,13:28:03,1130,34,,,,12538.58,0
16445110,13:28:44,13:28:44,1131,35,,,,12769.83,0
16445110,13:29:30,13:29:30,1132,36,,,,13089.46,0
16445110,13:30:19,13:30:19,1133,37,,,,13390.9,0
16445110,13:30:56,13:30:56,1134,38,,,,13638.4,0
16445110,13:32:10,13:32:10,1135,39,,,,14112.41,0
16445110,13:34:03,13:34:03,1136,40,,,,14818.97,0
16445110,13:34:52,13:34:52,1137,41,,,,15167.19,0
16445110,13:35:27,13:35:27,1138,42,,,,15419.4,0
16445110,13:36:10,13:36:10,1139,43,,,,15667.38,0
16445110,13:36:35,13:36:35,1140,44,,,,15798.13,0
16445110,13:36:57,13:36:57,1141,45,,,,15925.32,0
16445110,13:38:01,13:38:01,1142,46,,,,16296.03,0
16445110,13:38:57,13:38:57,9529,47,,,,16663.44,0
16445110,13:39:19,13:39:19,1144,48,,,,16789.1,0
16445110,13:41:00,13:41:00,1145,49,,,,17365.11,0
16445110,13:42:00,13:42:00,9526,50,,1,,17701.07,
16563020,13:59:00,13:59:00,9642,1,,,1,0,
16563020,14:00:28,14:00:28,1095,2,,,,433.56,0
16563020,14:02:51,14:02:51,1096,3,,,,931.19,0
16563020,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563020,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563020,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563020,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563020,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563020,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563020,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563020,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563020,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563020,14:14:00,14:14:00,5485,13,,,,4313.12,
16563020,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563020,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563020,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563020,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563020,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563020,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563020,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563020,14:21:00,14:21:00,8354,21,,,,7219.71,
16563020,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563020,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563020,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563020,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563020,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563020,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563020,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563020,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563020,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563020,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563020,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563020,14:31:00,14:31:00,1129,33,,,,12003.19,
16563020,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563020,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563020,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563020,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563020,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563020,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563020,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563020,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563020,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563020,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563020,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563020,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563020,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563020,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563020,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563020,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563020,14:47:00,14:47:00,9526,50,,1,,17701.07,
16563030,13:59:00,13:59:00,9642,1,,,1,0,
16563030,14:00:28,14:00:28,1095,2,,,,433.56,0
16563030,14:02:51,14:02:51,1096,3,,,,931.19,0
16563030,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563030,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563030,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563030,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563030,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563030,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563030,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563030,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563030,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563030,14:14:00,14:14:00,5485,13,,,,4313.12,
16563030,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563030,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563030,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563030,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563030,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563030,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563030,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563030,14:21:00,14:21:00,8354,21,,,,7219.71,
16563030,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563030,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563030,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563030,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563030,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563030,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563030,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563030,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563030,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563030,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563030,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563030,14:31:00,14:31:00,1129,33,,,,12003.19,
16563030,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563030,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563030,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563030,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563030,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563030,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563030,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563030,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563030,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563030,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563030,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563030,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563030,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563030,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563030,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563030,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563030,14:47:00,14:47:00,9526,50,,1,,17701.07,
16563040,13:59:00,13:59:00,9642,1,,,1,0,
16563040,14:00:28,14:00:28,1095,2,,,,433.56,0
16563040,14:02:51,14:02:51,1096,3,,,,931.19,0
16563040,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563040,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563040,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563040,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563040,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563040,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563040,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563040,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563040,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563040,14:14:00,14:14:00,5485,13,,,,4313.12,
16563040,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563040,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563040,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563040,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563040,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563040,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563040,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563040,14:21:00,14:21:00,8354,21,,,,7219.71,
16563040,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563040,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563040,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563040,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563040,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563040,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563040,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563040,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563040,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563040,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563040,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563040,14:31:00,14:31:00,1129,33,,,,12003.19,
16563040,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563040,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563040,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563040,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563040,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563040,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563040,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563040,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563040,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563040,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563040,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563040,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563040,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563040,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563040,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563040,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563040,14:47:00,14:47:00,9526,50,,1,,17701.07,
16563050,13:59:00,13:59:00,9642,1,,,1,0,
16563050,14:00:28,14:00:28,1095,2,,,,433.56,0
16563050,14:02:51,14:02:51,1096,3,,,,931.19,0
16563050,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563050,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563050,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563050,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563050,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563050,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563050,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563050,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563050,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563050,14:14:00,14:14:00,5485,13,,,,4313.12,
16563050,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563050,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563050,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563050,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563050,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563050,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563050,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563050,14:21:00,14:21:00,8354,21,,,,7219.71,
16563050,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563050,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563050,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563050,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563050,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563050,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563050,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563050,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563050,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563050,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563050,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563050,14:31:00,14:31:00,1129,33,,,,12003.19,
16563050,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563050,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563050,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563050,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563050,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563050,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563050,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563050,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563050,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563050,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563050,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563050,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563050,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563050,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563050,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563050,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563050,14:47:00,14:47:00,9526,50,,1,,17701.07,
16563060,13:59:00,13:59:00,9642,1,,,1,0,
16563060,14:00:28,14:00:28,1095,2,,,,433.56,0
16563060,14:02:51,14:02:51,1096,3,,,,931.19,0
16563060,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563060,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563060,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563060,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563060,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563060,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563060,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563060,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563060,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563060,14:14:00,14:14:00,5485,13,,,,4313.12,
16563060,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563060,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563060,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563060,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563060,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563060,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563060,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563060,14:21:00,14:21:00,8354,21,,,,7219.71,
16563060,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563060,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563060,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563060,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563060,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563060,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563060,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563060,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563060,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563060,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563060,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563060,14:31:00,14:31:00,1129,33,,,,12003.19,
16563060,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563060,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563060,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563060,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563060,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563060,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563060,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563060,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563060,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563060,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563060,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563060,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563060,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563060,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563060,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563060,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563060,14:47:00,14:47:00,9526,50,,1,,17701.07,
16563100,13:59:00,13:59:00,9642,1,,,1,0,
16563100,14:00:28,14:00:28,1095,2,,,,433.56,0
16563100,14:02:51,14:02:51,1096,3,,,,931.19,0
16563100,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563100,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563100,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563100,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563100,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563100,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563100,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563100,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563100,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563100,14:14:00,14:14:00,5485,13,,,,4313.12,
16563100,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563100,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563100,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563100,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563100,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563100,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563100,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563100,14:21:00,14:21:00,8354,21,,,,7219.71,
16563100,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563100,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563100,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563100,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563100,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563100,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563100,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563100,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563100,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563100,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563100,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563100,14:31:00,14:31:00,1129,33,,,,12003.19,
16563100,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563100,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563100,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563100,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563100,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563100,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563100,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563100,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563100,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563100,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563100,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563100,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563100,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563100,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563100,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563100,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563100,14:47:00,14:47:00,9526,50,,1,,17701.07,
16563110,13:59:00,13:59:00,9642,1,,,1,0,
16563110,14:00:28,14:00:28,1095,2,,,,433.56,0
16563110,14:02:51,14:02:51,1096,3,,,,931.19,0
16563110,14:04:14,14:04:14,1097,4,,,,1336.76,0
16563110,14:05:16,14:05:16,1098,5,,,,1639.17,0
16563110,14:06:07,14:06:07,1099,6,,,,1875.28,0
16563110,14:07:22,14:07:22,1100,7,,,,2271.26,0
16563110,14:08:51,14:08:51,1101,8,,,,2699.53,0
16563110,14:09:55,14:09:55,1102,9,,,,3028.9,0
16563110,14:11:24,14:11:24,1103,10,,,,3466.81,0
16563110,14:12:34,14:12:34,1104,11,,,,3790.1,0
16563110,14:13:11,14:13:11,9655,12,,,,4031.95,0
16563110,14:14:00,14:14:00,5485,13,,,,4313.12,
16563110,14:14:38,14:14:38,6309,14,,,,4574.92,0
16563110,14:16:03,14:16:03,1108,15,,,,5219.21,0
16563110,14:17:38,14:17:38,9135,16,,,,5892.52,0
16563110,14:18:17,14:18:17,1110,17,,,,6116.68,0
16563110,14:18:48,14:18:48,1111,18,,,,6331.85,0
16563110,14:19:20,14:19:20,1112,19,,,,6540.35,0
16563110,14:20:13,14:20:13,1147,20,,,,6899.37,0
16563110,14:21:00,14:21:00,8354,21,,,,7219.71,
16563110,14:21:27,14:21:27,1120,22,,,,7409.03,0
16563110,14:22:00,14:22:00,1121,23,,,,7609.37,0
16563110,14:22:38,14:22:38,1122,24,,,,7889.04,0
16563110,14:23:09,14:23:09,1123,25,,,,8083.23,0
16563110,14:23:40,14:23:40,1124,26,,,,8298.15,0
16563110,14:24:36,14:24:36,1125,27,,,,8734.26,0
16563110,14:26:30,14:26:30,1126,28,,,,9641.49,0
16563110,14:27:34,14:27:34,1127,29,,,,10226.32,0
16563110,14:28:07,14:28:07,8083,30,,,,10485.57,0
16563110,14:29:01,14:29:01,1128,31,,,,10905.11,0
16563110,14:29:52,14:29:52,1014,32,,,,11351.78,0
16563110,14:31:00,14:31:00,1129,33,,,,12003.19,
16563110,14:32:07,14:32:07,1130,34,,,,12538.58,0
16563110,14:32:51,14:32:51,1131,35,,,,12769.83,0
16563110,14:33:40,14:33:40,1132,36,,,,13089.46,0
16563110,14:34:32,14:34:32,1133,37,,,,13390.9,0
16563110,14:35:12,14:35:12,1134,38,,,,13638.4,0
16563110,14:36:30,14:36:30,1135,39,,,,14112.41,0
16563110,14:38:31,14:38:31,1136,40,,,,14818.97,0
16563110,14:39:24,14:39:24,1137,41,,,,15167.19,0
16563110,14:40:01,14:40:01,1138,42,,,,15419.4,0
16563110,14:40:47,14:40:47,1139,43,,,,15667.38,0
16563110,14:41:13,14:41:13,1140,44,,,,15798.13,0
16563110,14:41:37,14:41:37,1141,45,,,,15925.32,0
16563110,14:42:45,14:42:45,1142,46,,,,16296.03,0
16563110,14:43:44,14:43:44,9529,47,,,,16663.44,0
16563110,14:44:09,14:44:09,1144,48,,,,16789.1,0
16563110,14:45:56,14:45:56,1145,49,,,,17365.11,0
16563110,14:47:00,14:47:00,9526,50,,1,,17701.07,
16567020,21:31:00,21:31:00,9642,1,,,1,0,
16567020,21:32:16,21:32:16,1095,2,,,,433.56,0
16567020,21:34:20,21:34:20,1096,3,,,,931.19,0
16567020,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567020,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567020,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567020,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567020,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567020,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567020,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567020,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567020,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567020,21:44:00,21:44:00,5485,13,,,,4313.12,
16567020,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567020,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567020,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567020,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567020,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567020,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567020,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567020,21:51:00,21:51:00,8354,21,,,,7219.71,
16567020,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567020,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567020,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567020,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567020,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567020,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567020,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567020,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567020,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567020,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567020,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567020,21:59:00,21:59:00,1129,33,,,,12003.19,
16567020,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567020,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567020,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567020,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567020,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567020,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567020,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567020,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567020,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567020,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567020,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567020,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567020,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567020,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567020,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567020,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567020,22:11:00,22:11:00,9526,50,,1,,17701.07,
16567030,21:31:00,21:31:00,9642,1,,,1,0,
16567030,21:32:16,21:32:16,1095,2,,,,433.56,0
16567030,21:34:20,21:34:20,1096,3,,,,931.19,0
16567030,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567030,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567030,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567030,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567030,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567030,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567030,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567030,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567030,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567030,21:44:00,21:44:00,5485,13,,,,4313.12,
16567030,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567030,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567030,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567030,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567030,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567030,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567030,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567030,21:51:00,21:51:00,8354,21,,,,7219.71,
16567030,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567030,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567030,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567030,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567030,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567030,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567030,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567030,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567030,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567030,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567030,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567030,21:59:00,21:59:00,1129,33,,,,12003.19,
16567030,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567030,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567030,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567030,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567030,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567030,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567030,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567030,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567030,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567030,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567030,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567030,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567030,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567030,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567030,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567030,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567030,22:11:00,22:11:00,9526,50,,1,,17701.07,
16567040,21:31:00,21:31:00,9642,1,,,1,0,
16567040,21:32:16,21:32:16,1095,2,,,,433.56,0
16567040,21:34:20,21:34:20,1096,3,,,,931.19,0
16567040,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567040,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567040,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567040,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567040,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567040,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567040,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567040,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567040,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567040,21:44:00,21:44:00,5485,13,,,,4313.12,
16567040,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567040,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567040,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567040,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567040,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567040,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567040,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567040,21:51:00,21:51:00,8354,21,,,,7219.71,
16567040,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567040,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567040,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567040,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567040,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567040,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567040,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567040,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567040,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567040,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567040,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567040,21:59:00,21:59:00,1129,33,,,,12003.19,
16567040,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567040,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567040,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567040,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567040,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567040,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567040,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567040,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567040,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567040,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567040,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567040,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567040,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567040,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567040,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567040,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567040,22:11:00,22:11:00,9526,50,,1,,17701.07,
16567050,21:31:00,21:31:00,9642,1,,,1,0,
16567050,21:32:16,21:32:16,1095,2,,,,433.56,0
16567050,21:34:20,21:34:20,1096,3,,,,931.19,0
16567050,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567050,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567050,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567050,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567050,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567050,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567050,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567050,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567050,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567050,21:44:00,21:44:00,5485,13,,,,4313.12,
16567050,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567050,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567050,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567050,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567050,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567050,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567050,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567050,21:51:00,21:51:00,8354,21,,,,7219.71,
16567050,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567050,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567050,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567050,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567050,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567050,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567050,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567050,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567050,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567050,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567050,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567050,21:59:00,21:59:00,1129,33,,,,12003.19,
16567050,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567050,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567050,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567050,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567050,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567050,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567050,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567050,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567050,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567050,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567050,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567050,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567050,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567050,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567050,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567050,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567050,22:11:00,22:11:00,9526,50,,1,,17701.07,
16567060,21:31:00,21:31:00,9642,1,,,1,0,
16567060,21:32:16,21:32:16,1095,2,,,,433.56,0
16567060,21:34:20,21:34:20,1096,3,,,,931.19,0
16567060,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567060,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567060,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567060,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567060,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567060,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567060,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567060,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567060,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567060,21:44:00,21:44:00,5485,13,,,,4313.12,
16567060,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567060,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567060,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567060,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567060,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567060,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567060,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567060,21:51:00,21:51:00,8354,21,,,,7219.71,
16567060,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567060,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567060,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567060,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567060,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567060,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567060,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567060,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567060,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567060,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567060,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567060,21:59:00,21:59:00,1129,33,,,,12003.19,
16567060,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567060,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567060,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567060,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567060,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567060,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567060,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567060,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567060,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567060,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567060,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567060,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567060,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567060,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567060,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567060,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567060,22:11:00,22:11:00,9526,50,,1,,17701.07,
16567100,21:31:00,21:31:00,9642,1,,,1,0,
16567100,21:32:16,21:32:16,1095,2,,,,433.56,0
16567100,21:34:20,21:34:20,1096,3,,,,931.19,0
16567100,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567100,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567100,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567100,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567100,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567100,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567100,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567100,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567100,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567100,21:44:00,21:44:00,5485,13,,,,4313.12,
16567100,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567100,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567100,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567100,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567100,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567100,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567100,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567100,21:51:00,21:51:00,8354,21,,,,7219.71,
16567100,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567100,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567100,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567100,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567100,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567100,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567100,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567100,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567100,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567100,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567100,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567100,21:59:00,21:59:00,1129,33,,,,12003.19,
16567100,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567100,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567100,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567100,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567100,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567100,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567100,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567100,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567100,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567100,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567100,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567100,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567100,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567100,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567100,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567100,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567100,22:11:00,22:11:00,9526,50,,1,,17701.07,
16567110,21:31:00,21:31:00,9642,1,,,1,0,
16567110,21:32:16,21:32:16,1095,2,,,,433.56,0
16567110,21:34:20,21:34:20,1096,3,,,,931.19,0
16567110,21:35:32,21:35:32,1097,4,,,,1336.76,0
16567110,21:36:25,21:36:25,1098,5,,,,1639.17,0
16567110,21:37:10,21:37:10,1099,6,,,,1875.28,0
16567110,21:38:15,21:38:15,1100,7,,,,2271.26,0
16567110,21:39:32,21:39:32,1101,8,,,,2699.53,0
16567110,21:40:28,21:40:28,1102,9,,,,3028.9,0
16567110,21:41:44,21:41:44,1103,10,,,,3466.81,0
16567110,21:42:45,21:42:45,1104,11,,,,3790.1,0
16567110,21:43:18,21:43:18,9655,12,,,,4031.95,0
16567110,21:44:00,21:44:00,5485,13,,,,4313.12,
16567110,21:44:38,21:44:38,6309,14,,,,4574.92,0
16567110,21:46:03,21:46:03,1108,15,,,,5219.21,0
16567110,21:47:38,21:47:38,9135,16,,,,5892.52,0
16567110,21:48:17,21:48:17,1110,17,,,,6116.68,0
16567110,21:48:48,21:48:48,1111,18,,,,6331.85,0
16567110,21:49:20,21:49:20,1112,19,,,,6540.35,0
16567110,21:50:13,21:50:13,1147,20,,,,6899.37,0
16567110,21:51:00,21:51:00,8354,21,,,,7219.71,
16567110,21:51:21,21:51:21,1120,22,,,,7409.03,0
16567110,21:51:48,21:51:48,1121,23,,,,7609.37,0
16567110,21:52:18,21:52:18,1122,24,,,,7889.04,0
16567110,21:52:43,21:52:43,1123,25,,,,8083.23,0
16567110,21:53:08,21:53:08,1124,26,,,,8298.15,0
16567110,21:53:53,21:53:53,1125,27,,,,8734.26,0
16567110,21:55:24,21:55:24,1126,28,,,,9641.49,0
16567110,21:56:15,21:56:15,1127,29,,,,10226.32,0
16567110,21:56:41,21:56:41,8083,30,,,,10485.57,0
16567110,21:57:25,21:57:25,1128,31,,,,10905.11,0
16567110,21:58:06,21:58:06,1014,32,,,,11351.78,0
16567110,21:59:00,21:59:00,1129,33,,,,12003.19,
16567110,21:59:50,21:59:50,1130,34,,,,12538.58,0
16567110,22:00:23,22:00:23,1131,35,,,,12769.83,0
16567110,22:01:00,22:01:00,1132,36,,,,13089.46,0
16567110,22:01:39,22:01:39,1133,37,,,,13390.9,0
16567110,22:02:09,22:02:09,1134,38,,,,13638.4,0
16567110,22:03:08,22:03:08,1135,39,,,,14112.41,0
16567110,22:04:38,22:04:38,1136,40,,,,14818.97,0
16567110,22:05:18,22:05:18,1137,41,,,,15167.19,0
16567110,22:05:46,22:05:46,1138,42,,,,15419.4,0
16567110,22:06:20,22:06:20,1139,43,,,,15667.38,0
16567110,22:06:40,22:06:40,1140,44,,,,15798.13,0
16567110,22:06:58,22:06:58,1141,45,,,,15925.32,0
16567110,22:07:49,22:07:49,1142,46,,,,16296.03,0
16567110,22:08:33,22:08:33,9529,47,,,,16663.44,0
16567110,22:08:51,22:08:51,1144,48,,,,16789.1,0
16567110,22:10:12,22:10:12,1145,49,,,,17365.11,0
16567110,22:11:00,22:11:00,9526,50,,1,,17701.07,
16591070,16:48:00,16:48:00,9642,1,,,1,0,
16591070,16:48:35,16:48:35,1095,2,,,,433.56,0
16591070,16:49:32,16:49:32,1096,3,,,,931.19,0
16591070,16:50:05,16:50:05,1097,4,,,,1336.76,0
16591070,16:50:30,16:50:30,1098,5,,,,1639.17,0
16591070,16:50:50,16:50:50,1099,6,,,,1875.28,0
16591070,16:51:20,16:51:20,1100,7,,,,2271.26,0
16591070,16:51:56,16:51:56,1101,8,,,,2699.53,0
16591070,16:52:22,16:52:22,1102,9,,,,3028.9,0
16591070,16:52:57,16:52:57,1103,10,,,,3466.81,0
16591070,16:53:25,16:53:25,1104,11,,,,3790.1,0
16591070,16:53:40,16:53:40,9655,12,,,,4031.95,0
16591070,16:54:00,16:54:00,5485,13,,,,4313.12,
16591070,16:54:55,16:54:55,6309,14,,,,4574.92,0
16591070,16:56:57,16:56:57,1108,15,,,,5219.21,0
16591070,16:59:11,16:59:11,9135,16,,,,5892.52,0
16591070,17:00:07,17:00:07,1110,17,,,,6116.68,0
16591070,17:00:52,17:00:52,1111,18,,,,6331.85,0
16591070,17:01:37,17:01:37,1112,19,,,,6540.35,0
16591070,17:02:53,17:02:53,1147,20,,,,6899.37,0
16591070,17:04:00,17:04:00,8354,21,,,,7219.71,
16591070,17:04:19,17:04:19,1120,22,,,,7409.03,0
16591070,17:04:42,17:04:42,1121,23,,,,7609.37,0
16591070,17:05:08,17:05:08,1122,24,,,,7889.04,0
16591070,17:05:30,17:05:30,1123,25,,,,8083.23,0
16591070,17:05:52,17:05:52,1124,26,,,,8298.15,0
16591070,17:06:31,17:06:31,1125,27,,,,8734.26,0
16591070,17:07:51,17:07:51,1126,28,,,,9641.49,0
16591070,17:08:36,17:08:36,1127,29,,,,10226.32,0
16591070,17:08:59,17:08:59,8083,30,,,,10485.57,0
16591070,17:09:37,17:09:37,1128,31,,,,10905.11,0
16591070,17:10:12,17:10:12,1014,32,,,,11351.78,0
16591070,17:11:00,17:11:00,1129,33,,,,12003.19,
16591070,17:12:03,17:12:03,1130,34,,,,12538.58,0
16591070,17:12:44,17:12:44,1131,35,,,,12769.83,0
16591070,17:13:30,17:13:30,1132,36,,,,13089.46,0
16591070,17:14:19,17:14:19,1133,37,,,,13390.9,0
16591070,17:14:56,17:14:56,1134,38,,,,13638.4,0
16591070,17:16:10,17:16:10,1135,39,,,,14112.41,0
16591070,17:18:03,17:18:03,1136,40,,,,14818.97,0
16591070,17:18:52,17:18:52,1137,41,,,,15167.19,0
16591070,17:19:27,17:19:27,1138,42,,,,15419.4,0
16591070,17:20:10,17:20:10,1139,43,,,,15667.38,0
16591070,17:20:35,17:20:35,1140,44,,,,15798.13,0
16591070,17:20:57,17:20:57,1141,45,,,,15925.32,0
16591070,17:22:01,17:22:01,1142,46,,,,16296.03,0
16591070,17:22:57,17:22:57,9529,47,,,,16663.44,0
16591070,17:23:19,17:23:19,1144,48,,,,16789.1,0
16591070,17:25:00,17:25:00,1145,49,,,,17365.11,0
16591070,17:26:00,17:26:00,9526,50,,1,,17701.07,
16601020,10:09:00,10:09:00,9642,1,,,1,0,
16601020,10:10:22,10:10:22,1095,2,,,,433.56,0
16601020,10:12:35,10:12:35,1096,3,,,,931.19,0
16601020,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601020,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601020,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601020,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601020,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601020,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601020,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601020,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601020,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601020,10:23:00,10:23:00,5485,13,,,,4313.12,
16601020,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601020,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601020,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601020,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601020,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601020,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601020,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601020,10:30:00,10:30:00,8354,21,,,,7219.71,
16601020,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601020,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601020,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601020,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601020,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601020,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601020,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601020,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601020,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601020,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601020,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601020,10:38:00,10:38:00,1129,33,,,,12003.19,
16601020,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601020,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601020,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601020,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601020,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601020,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601020,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601020,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601020,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601020,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601020,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601020,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601020,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601020,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601020,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601020,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601020,10:51:00,10:51:00,9526,50,,1,,17701.07,
16601030,10:09:00,10:09:00,9642,1,,,1,0,
16601030,10:10:22,10:10:22,1095,2,,,,433.56,0
16601030,10:12:35,10:12:35,1096,3,,,,931.19,0
16601030,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601030,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601030,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601030,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601030,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601030,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601030,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601030,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601030,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601030,10:23:00,10:23:00,5485,13,,,,4313.12,
16601030,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601030,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601030,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601030,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601030,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601030,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601030,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601030,10:30:00,10:30:00,8354,21,,,,7219.71,
16601030,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601030,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601030,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601030,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601030,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601030,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601030,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601030,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601030,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601030,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601030,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601030,10:38:00,10:38:00,1129,33,,,,12003.19,
16601030,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601030,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601030,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601030,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601030,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601030,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601030,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601030,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601030,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601030,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601030,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601030,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601030,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601030,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601030,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601030,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601030,10:51:00,10:51:00,9526,50,,1,,17701.07,
16601040,10:09:00,10:09:00,9642,1,,,1,0,
16601040,10:10:22,10:10:22,1095,2,,,,433.56,0
16601040,10:12:35,10:12:35,1096,3,,,,931.19,0
16601040,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601040,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601040,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601040,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601040,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601040,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601040,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601040,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601040,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601040,10:23:00,10:23:00,5485,13,,,,4313.12,
16601040,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601040,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601040,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601040,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601040,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601040,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601040,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601040,10:30:00,10:30:00,8354,21,,,,7219.71,
16601040,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601040,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601040,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601040,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601040,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601040,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601040,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601040,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601040,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601040,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601040,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601040,10:38:00,10:38:00,1129,33,,,,12003.19,
16601040,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601040,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601040,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601040,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601040,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601040,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601040,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601040,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601040,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601040,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601040,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601040,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601040,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601040,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601040,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601040,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601040,10:51:00,10:51:00,9526,50,,1,,17701.07,
16601050,10:09:00,10:09:00,9642,1,,,1,0,
16601050,10:10:22,10:10:22,1095,2,,,,433.56,0
16601050,10:12:35,10:12:35,1096,3,,,,931.19,0
16601050,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601050,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601050,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601050,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601050,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601050,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601050,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601050,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601050,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601050,10:23:00,10:23:00,5485,13,,,,4313.12,
16601050,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601050,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601050,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601050,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601050,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601050,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601050,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601050,10:30:00,10:30:00,8354,21,,,,7219.71,
16601050,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601050,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601050,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601050,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601050,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601050,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601050,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601050,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601050,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601050,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601050,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601050,10:38:00,10:38:00,1129,33,,,,12003.19,
16601050,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601050,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601050,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601050,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601050,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601050,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601050,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601050,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601050,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601050,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601050,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601050,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601050,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601050,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601050,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601050,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601050,10:51:00,10:51:00,9526,50,,1,,17701.07,
16601060,10:09:00,10:09:00,9642,1,,,1,0,
16601060,10:10:22,10:10:22,1095,2,,,,433.56,0
16601060,10:12:35,10:12:35,1096,3,,,,931.19,0
16601060,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601060,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601060,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601060,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601060,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601060,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601060,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601060,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601060,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601060,10:23:00,10:23:00,5485,13,,,,4313.12,
16601060,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601060,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601060,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601060,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601060,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601060,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601060,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601060,10:30:00,10:30:00,8354,21,,,,7219.71,
16601060,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601060,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601060,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601060,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601060,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601060,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601060,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601060,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601060,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601060,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601060,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601060,10:38:00,10:38:00,1129,33,,,,12003.19,
16601060,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601060,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601060,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601060,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601060,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601060,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601060,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601060,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601060,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601060,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601060,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601060,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601060,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601060,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601060,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601060,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601060,10:51:00,10:51:00,9526,50,,1,,17701.07,
16601100,10:09:00,10:09:00,9642,1,,,1,0,
16601100,10:10:22,10:10:22,1095,2,,,,433.56,0
16601100,10:12:35,10:12:35,1096,3,,,,931.19,0
16601100,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601100,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601100,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601100,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601100,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601100,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601100,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601100,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601100,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601100,10:23:00,10:23:00,5485,13,,,,4313.12,
16601100,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601100,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601100,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601100,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601100,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601100,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601100,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601100,10:30:00,10:30:00,8354,21,,,,7219.71,
16601100,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601100,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601100,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601100,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601100,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601100,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601100,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601100,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601100,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601100,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601100,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601100,10:38:00,10:38:00,1129,33,,,,12003.19,
16601100,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601100,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601100,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601100,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601100,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601100,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601100,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601100,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601100,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601100,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601100,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601100,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601100,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601100,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601100,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601100,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601100,10:51:00,10:51:00,9526,50,,1,,17701.07,
16601110,10:09:00,10:09:00,9642,1,,,1,0,
16601110,10:10:22,10:10:22,1095,2,,,,433.56,0
16601110,10:12:35,10:12:35,1096,3,,,,931.19,0
16601110,10:13:53,10:13:53,1097,4,,,,1336.76,0
16601110,10:14:51,10:14:51,1098,5,,,,1639.17,0
16601110,10:15:38,10:15:38,1099,6,,,,1875.28,0
16601110,10:16:48,10:16:48,1100,7,,,,2271.26,0
16601110,10:18:11,10:18:11,1101,8,,,,2699.53,0
16601110,10:19:11,10:19:11,1102,9,,,,3028.9,0
16601110,10:20:34,10:20:34,1103,10,,,,3466.81,0
16601110,10:21:39,10:21:39,1104,11,,,,3790.1,0
16601110,10:22:14,10:22:14,9655,12,,,,4031.95,0
16601110,10:23:00,10:23:00,5485,13,,,,4313.12,
16601110,10:23:38,10:23:38,6309,14,,,,4574.92,0
16601110,10:25:03,10:25:03,1108,15,,,,5219.21,0
16601110,10:26:38,10:26:38,9135,16,,,,5892.52,0
16601110,10:27:17,10:27:17,1110,17,,,,6116.68,0
16601110,10:27:48,10:27:48,1111,18,,,,6331.85,0
16601110,10:28:20,10:28:20,1112,19,,,,6540.35,0
16601110,10:29:13,10:29:13,1147,20,,,,6899.37,0
16601110,10:30:00,10:30:00,8354,21,,,,7219.71,
16601110,10:30:21,10:30:21,1120,22,,,,7409.03,0
16601110,10:30:48,10:30:48,1121,23,,,,7609.37,0
16601110,10:31:18,10:31:18,1122,24,,,,7889.04,0
16601110,10:31:43,10:31:43,1123,25,,,,8083.23,0
16601110,10:32:08,10:32:08,1124,26,,,,8298.15,0
16601110,10:32:53,10:32:53,1125,27,,,,8734.26,0
16601110,10:34:24,10:34:24,1126,28,,,,9641.49,0
16601110,10:35:15,10:35:15,1127,29,,,,10226.32,0
16601110,10:35:41,10:35:41,8083,30,,,,10485.57,0
16601110,10:36:25,10:36:25,1128,31,,,,10905.11,0
16601110,10:37:06,10:37:06,1014,32,,,,11351.78,0
16601110,10:38:00,10:38:00,1129,33,,,,12003.19,
16601110,10:38:55,10:38:55,1130,34,,,,12538.58,0
16601110,10:39:30,10:39:30,1131,35,,,,12769.83,0
16601110,10:40:10,10:40:10,1132,36,,,,13089.46,0
16601110,10:40:52,10:40:52,1133,37,,,,13390.9,0
16601110,10:41:24,10:41:24,1134,38,,,,13638.4,0
16601110,10:42:28,10:42:28,1135,39,,,,14112.41,0
16601110,10:44:06,10:44:06,1136,40,,,,14818.97,0
16601110,10:44:49,10:44:49,1137,41,,,,15167.19,0
16601110,10:45:19,10:45:19,1138,42,,,,15419.4,0
16601110,10:45:57,10:45:57,1139,43,,,,15667.38,0
16601110,10:46:18,10:46:18,1140,44,,,,15798.13,0
16601110,10:46:38,10:46:38,1141,45,,,,15925.32,0
16601110,10:47:33,10:47:33,1142,46,,,,16296.03,0
16601110,10:48:21,10:48:21,9529,47,,,,16663.44,0
16601110,10:48:41,10:48:41,1144,48,,,,16789.1,0
16601110,10:50:08,10:50:08,1145,49,,,,17365.11,0
16601110,10:51:00,10:51:00,9526,50,,1,,17701.07,
16630020,15:11:00,15:11:00,9642,1,,,1,0,
16630020,15:12:34,15:12:34,1095,2,,,,433.56,0
16630020,15:15:06,15:15:06,1096,3,,,,931.19,0
16630020,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630020,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630020,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630020,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630020,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630020,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630020,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630020,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630020,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630020,15:27:00,15:27:00,5485,13,,,,4313.12,
16630020,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630020,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630020,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630020,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630020,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630020,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630020,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630020,15:35:00,15:35:00,8354,21,,,,7219.71,
16630020,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630020,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630020,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630020,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630020,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630020,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630020,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630020,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630020,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630020,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630020,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630020,15:44:00,15:44:00,1129,33,,,,12003.19,
16630020,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630020,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630020,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630020,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630020,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630020,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630020,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630020,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630020,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630020,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630020,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630020,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630020,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630020,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630020,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630020,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630020,16:02:00,16:02:00,9526,50,,1,,17701.07,
16630030,15:11:00,15:11:00,9642,1,,,1,0,
16630030,15:12:34,15:12:34,1095,2,,,,433.56,0
16630030,15:15:06,15:15:06,1096,3,,,,931.19,0
16630030,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630030,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630030,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630030,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630030,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630030,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630030,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630030,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630030,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630030,15:27:00,15:27:00,5485,13,,,,4313.12,
16630030,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630030,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630030,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630030,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630030,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630030,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630030,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630030,15:35:00,15:35:00,8354,21,,,,7219.71,
16630030,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630030,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630030,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630030,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630030,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630030,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630030,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630030,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630030,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630030,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630030,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630030,15:44:00,15:44:00,1129,33,,,,12003.19,
16630030,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630030,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630030,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630030,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630030,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630030,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630030,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630030,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630030,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630030,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630030,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630030,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630030,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630030,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630030,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630030,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630030,16:02:00,16:02:00,9526,50,,1,,17701.07,
16630040,15:11:00,15:11:00,9642,1,,,1,0,
16630040,15:12:34,15:12:34,1095,2,,,,433.56,0
16630040,15:15:06,15:15:06,1096,3,,,,931.19,0
16630040,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630040,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630040,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630040,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630040,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630040,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630040,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630040,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630040,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630040,15:27:00,15:27:00,5485,13,,,,4313.12,
16630040,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630040,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630040,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630040,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630040,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630040,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630040,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630040,15:35:00,15:35:00,8354,21,,,,7219.71,
16630040,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630040,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630040,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630040,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630040,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630040,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630040,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630040,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630040,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630040,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630040,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630040,15:44:00,15:44:00,1129,33,,,,12003.19,
16630040,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630040,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630040,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630040,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630040,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630040,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630040,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630040,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630040,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630040,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630040,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630040,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630040,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630040,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630040,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630040,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630040,16:02:00,16:02:00,9526,50,,1,,17701.07,
16630050,15:11:00,15:11:00,9642,1,,,1,0,
16630050,15:12:34,15:12:34,1095,2,,,,433.56,0
16630050,15:15:06,15:15:06,1096,3,,,,931.19,0
16630050,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630050,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630050,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630050,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630050,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630050,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630050,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630050,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630050,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630050,15:27:00,15:27:00,5485,13,,,,4313.12,
16630050,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630050,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630050,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630050,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630050,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630050,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630050,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630050,15:35:00,15:35:00,8354,21,,,,7219.71,
16630050,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630050,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630050,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630050,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630050,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630050,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630050,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630050,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630050,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630050,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630050,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630050,15:44:00,15:44:00,1129,33,,,,12003.19,
16630050,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630050,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630050,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630050,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630050,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630050,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630050,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630050,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630050,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630050,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630050,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630050,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630050,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630050,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630050,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630050,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630050,16:02:00,16:02:00,9526,50,,1,,17701.07,
16630060,15:11:00,15:11:00,9642,1,,,1,0,
16630060,15:12:34,15:12:34,1095,2,,,,433.56,0
16630060,15:15:06,15:15:06,1096,3,,,,931.19,0
16630060,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630060,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630060,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630060,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630060,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630060,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630060,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630060,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630060,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630060,15:27:00,15:27:00,5485,13,,,,4313.12,
16630060,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630060,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630060,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630060,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630060,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630060,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630060,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630060,15:35:00,15:35:00,8354,21,,,,7219.71,
16630060,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630060,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630060,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630060,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630060,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630060,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630060,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630060,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630060,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630060,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630060,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630060,15:44:00,15:44:00,1129,33,,,,12003.19,
16630060,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630060,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630060,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630060,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630060,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630060,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630060,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630060,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630060,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630060,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630060,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630060,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630060,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630060,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630060,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630060,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630060,16:02:00,16:02:00,9526,50,,1,,17701.07,
16630100,15:11:00,15:11:00,9642,1,,,1,0,
16630100,15:12:34,15:12:34,1095,2,,,,433.56,0
16630100,15:15:06,15:15:06,1096,3,,,,931.19,0
16630100,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630100,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630100,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630100,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630100,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630100,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630100,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630100,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630100,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630100,15:27:00,15:27:00,5485,13,,,,4313.12,
16630100,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630100,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630100,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630100,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630100,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630100,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630100,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630100,15:35:00,15:35:00,8354,21,,,,7219.71,
16630100,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630100,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630100,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630100,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630100,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630100,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630100,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630100,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630100,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630100,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630100,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630100,15:44:00,15:44:00,1129,33,,,,12003.19,
16630100,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630100,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630100,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630100,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630100,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630100,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630100,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630100,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630100,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630100,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630100,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630100,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630100,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630100,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630100,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630100,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630100,16:02:00,16:02:00,9526,50,,1,,17701.07,
16630110,15:11:00,15:11:00,9642,1,,,1,0,
16630110,15:12:34,15:12:34,1095,2,,,,433.56,0
16630110,15:15:06,15:15:06,1096,3,,,,931.19,0
16630110,15:16:35,15:16:35,1097,4,,,,1336.76,0
16630110,15:17:41,15:17:41,1098,5,,,,1639.17,0
16630110,15:18:35,15:18:35,1099,6,,,,1875.28,0
16630110,15:19:55,15:19:55,1100,7,,,,2271.26,0
16630110,15:21:30,15:21:30,1101,8,,,,2699.53,0
16630110,15:22:39,15:22:39,1102,9,,,,3028.9,0
16630110,15:24:13,15:24:13,1103,10,,,,3466.81,0
16630110,15:25:28,15:25:28,1104,11,,,,3790.1,0
16630110,15:26:08,15:26:08,9655,12,,,,4031.95,0
16630110,15:27:00,15:27:00,5485,13,,,,4313.12,
16630110,15:27:44,15:27:44,6309,14,,,,4574.92,0
16630110,15:29:21,15:29:21,1108,15,,,,5219.21,0
16630110,15:31:09,15:31:09,9135,16,,,,5892.52,0
16630110,15:31:53,15:31:53,1110,17,,,,6116.68,0
16630110,15:32:29,15:32:29,1111,18,,,,6331.85,0
16630110,15:33:05,15:33:05,1112,19,,,,6540.35,0
16630110,15:34:07,15:34:07,1147,20,,,,6899.37,0
16630110,15:35:00,15:35:00,8354,21,,,,7219.71,
16630110,15:35:24,15:35:24,1120,22,,,,7409.03,0
16630110,15:35:54,15:35:54,1121,23,,,,7609.37,0
16630110,15:36:28,15:36:28,1122,24,,,,7889.04,0
16630110,15:36:56,15:36:56,1123,25,,,,8083.23,0
16630110,15:37:24,15:37:24,1124,26,,,,8298.15,0
16630110,15:38:14,15:38:14,1125,27,,,,8734.26,0
16630110,15:39:57,15:39:57,1126,28,,,,9641.49,0
16630110,15:40:55,15:40:55,1127,29,,,,10226.32,0
16630110,15:41:24,15:41:24,8083,30,,,,10485.57,0
16630110,15:42:13,15:42:13,1128,31,,,,10905.11,0
16630110,15:42:59,15:42:59,1014,32,,,,11351.78,0
16630110,15:44:00,15:44:00,1129,33,,,,12003.19,
16630110,15:45:16,15:45:16,1130,34,,,,12538.58,0
16630110,15:46:05,15:46:05,1131,35,,,,12769.83,0
16630110,15:47:00,15:47:00,1132,36,,,,13089.46,0
16630110,15:47:59,15:47:59,1133,37,,,,13390.9,0
16630110,15:48:43,15:48:43,1134,38,,,,13638.4,0
16630110,15:50:12,15:50:12,1135,39,,,,14112.41,0
16630110,15:52:27,15:52:27,1136,40,,,,14818.97,0
16630110,15:53:27,15:53:27,1137,41,,,,15167.19,0
16630110,15:54:09,15:54:09,1138,42,,,,15419.4,0
16630110,15:55:00,15:55:00,1139,43,,,,15667.38,0
16630110,15:55:30,15:55:30,1140,44,,,,15798.13,0
16630110,15:55:57,15:55:57,1141,45,,,,15925.32,0
16630110,15:57:13,15:57:13,1142,46,,,,16296.03,0
16630110,15:58:20,15:58:20,9529,47,,,,16663.44,0
16630110,15:58:47,15:58:47,1144,48,,,,16789.1,0
16630110,16:00:48,16:00:48,1145,49,,,,17365.11,0
16630110,16:02:00,16:02:00,9526,50,,1,,17701.07,
16706020,24:00:00,24:00:00,9642,1,,,1,0,
16706020,24:00:59,24:00:59,1095,2,,,,433.56,0
16706020,24:02:34,24:02:34,1096,3,,,,931.19,0
16706020,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706020,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706020,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706020,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706020,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706020,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706020,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706020,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706020,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706020,24:10:00,24:10:00,5485,13,,,,4313.12,
16706020,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706020,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706020,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706020,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706020,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706020,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706020,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706020,24:14:00,24:14:00,8354,21,,,,7219.71,
16706020,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706020,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706020,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706020,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706020,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706020,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706020,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706020,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706020,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706020,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706020,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706020,24:20:00,24:20:00,1129,33,,,,12003.19,
16706020,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706020,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706020,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706020,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706020,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706020,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706020,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706020,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706020,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706020,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706020,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706020,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706020,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706020,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706020,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706020,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706020,24:32:00,24:32:00,9526,50,,1,,17701.07,
16706030,24:00:00,24:00:00,9642,1,,,1,0,
16706030,24:00:59,24:00:59,1095,2,,,,433.56,0
16706030,24:02:34,24:02:34,1096,3,,,,931.19,0
16706030,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706030,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706030,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706030,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706030,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706030,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706030,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706030,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706030,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706030,24:10:00,24:10:00,5485,13,,,,4313.12,
16706030,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706030,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706030,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706030,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706030,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706030,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706030,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706030,24:14:00,24:14:00,8354,21,,,,7219.71,
16706030,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706030,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706030,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706030,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706030,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706030,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706030,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706030,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706030,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706030,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706030,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706030,24:20:00,24:20:00,1129,33,,,,12003.19,
16706030,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706030,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706030,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706030,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706030,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706030,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706030,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706030,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706030,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706030,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706030,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706030,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706030,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706030,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706030,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706030,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706030,24:32:00,24:32:00,9526,50,,1,,17701.07,
16706040,24:00:00,24:00:00,9642,1,,,1,0,
16706040,24:00:59,24:00:59,1095,2,,,,433.56,0
16706040,24:02:34,24:02:34,1096,3,,,,931.19,0
16706040,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706040,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706040,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706040,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706040,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706040,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706040,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706040,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706040,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706040,24:10:00,24:10:00,5485,13,,,,4313.12,
16706040,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706040,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706040,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706040,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706040,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706040,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706040,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706040,24:14:00,24:14:00,8354,21,,,,7219.71,
16706040,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706040,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706040,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706040,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706040,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706040,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706040,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706040,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706040,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706040,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706040,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706040,24:20:00,24:20:00,1129,33,,,,12003.19,
16706040,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706040,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706040,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706040,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706040,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706040,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706040,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706040,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706040,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706040,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706040,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706040,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706040,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706040,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706040,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706040,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706040,24:32:00,24:32:00,9526,50,,1,,17701.07,
16706050,24:00:00,24:00:00,9642,1,,,1,0,
16706050,24:00:59,24:00:59,1095,2,,,,433.56,0
16706050,24:02:34,24:02:34,1096,3,,,,931.19,0
16706050,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706050,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706050,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706050,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706050,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706050,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706050,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706050,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706050,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706050,24:10:00,24:10:00,5485,13,,,,4313.12,
16706050,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706050,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706050,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706050,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706050,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706050,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706050,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706050,24:14:00,24:14:00,8354,21,,,,7219.71,
16706050,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706050,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706050,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706050,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706050,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706050,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706050,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706050,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706050,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706050,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706050,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706050,24:20:00,24:20:00,1129,33,,,,12003.19,
16706050,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706050,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706050,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706050,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706050,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706050,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706050,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706050,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706050,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706050,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706050,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706050,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706050,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706050,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706050,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706050,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706050,24:32:00,24:32:00,9526,50,,1,,17701.07,
16706060,24:00:00,24:00:00,9642,1,,,1,0,
16706060,24:00:59,24:00:59,1095,2,,,,433.56,0
16706060,24:02:34,24:02:34,1096,3,,,,931.19,0
16706060,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706060,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706060,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706060,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706060,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706060,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706060,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706060,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706060,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706060,24:10:00,24:10:00,5485,13,,,,4313.12,
16706060,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706060,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706060,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706060,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706060,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706060,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706060,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706060,24:14:00,24:14:00,8354,21,,,,7219.71,
16706060,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706060,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706060,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706060,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706060,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706060,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706060,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706060,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706060,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706060,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706060,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706060,24:20:00,24:20:00,1129,33,,,,12003.19,
16706060,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706060,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706060,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706060,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706060,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706060,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706060,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706060,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706060,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706060,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706060,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706060,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706060,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706060,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706060,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706060,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706060,24:32:00,24:32:00,9526,50,,1,,17701.07,
16706100,24:00:00,24:00:00,9642,1,,,1,0,
16706100,24:00:59,24:00:59,1095,2,,,,433.56,0
16706100,24:02:34,24:02:34,1096,3,,,,931.19,0
16706100,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706100,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706100,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706100,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706100,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706100,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706100,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706100,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706100,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706100,24:10:00,24:10:00,5485,13,,,,4313.12,
16706100,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706100,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706100,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706100,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706100,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706100,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706100,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706100,24:14:00,24:14:00,8354,21,,,,7219.71,
16706100,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706100,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706100,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706100,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706100,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706100,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706100,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706100,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706100,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706100,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706100,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706100,24:20:00,24:20:00,1129,33,,,,12003.19,
16706100,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706100,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706100,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706100,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706100,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706100,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706100,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706100,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706100,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706100,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706100,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706100,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706100,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706100,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706100,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706100,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706100,24:32:00,24:32:00,9526,50,,1,,17701.07,
16706110,24:00:00,24:00:00,9642,1,,,1,0,
16706110,24:00:59,24:00:59,1095,2,,,,433.56,0
16706110,24:02:34,24:02:34,1096,3,,,,931.19,0
16706110,24:03:29,24:03:29,1097,4,,,,1336.76,0
16706110,24:04:10,24:04:10,1098,5,,,,1639.17,0
16706110,24:04:44,24:04:44,1099,6,,,,1875.28,0
16706110,24:05:34,24:05:34,1100,7,,,,2271.26,0
16706110,24:06:34,24:06:34,1101,8,,,,2699.53,0
16706110,24:07:17,24:07:17,1102,9,,,,3028.9,0
16706110,24:08:16,24:08:16,1103,10,,,,3466.81,0
16706110,24:09:02,24:09:02,1104,11,,,,3790.1,0
16706110,24:09:27,24:09:27,9655,12,,,,4031.95,0
16706110,24:10:00,24:10:00,5485,13,,,,4313.12,
16706110,24:10:22,24:10:22,6309,14,,,,4574.92,0
16706110,24:11:10,24:11:10,1108,15,,,,5219.21,0
16706110,24:12:04,24:12:04,9135,16,,,,5892.52,0
16706110,24:12:26,24:12:26,1110,17,,,,6116.68,0
16706110,24:12:44,24:12:44,1111,18,,,,6331.85,0
16706110,24:13:02,24:13:02,1112,19,,,,6540.35,0
16706110,24:13:33,24:13:33,1147,20,,,,6899.37,0
16706110,24:14:00,24:14:00,8354,21,,,,7219.71,
16706110,24:14:16,24:14:16,1120,22,,,,7409.03,0
16706110,24:14:36,24:14:36,1121,23,,,,7609.37,0
16706110,24:14:58,24:14:58,1122,24,,,,7889.04,0
16706110,24:15:17,24:15:17,1123,25,,,,8083.23,0
16706110,24:15:36,24:15:36,1124,26,,,,8298.15,0
16706110,24:16:09,24:16:09,1125,27,,,,8734.26,0
16706110,24:17:18,24:17:18,1126,28,,,,9641.49,0
16706110,24:17:56,24:17:56,1127,29,,,,10226.32,0
16706110,24:18:16,24:18:16,8083,30,,,,10485.57,0
16706110,24:18:49,24:18:49,1128,31,,,,10905.11,0
16706110,24:19:19,24:19:19,1014,32,,,,11351.78,0
16706110,24:20:00,24:20:00,1129,33,,,,12003.19,
16706110,24:20:50,24:20:50,1130,34,,,,12538.58,0
16706110,24:21:23,24:21:23,1131,35,,,,12769.83,0
16706110,24:22:00,24:22:00,1132,36,,,,13089.46,0
16706110,24:22:39,24:22:39,1133,37,,,,13390.9,0
16706110,24:23:09,24:23:09,1134,38,,,,13638.4,0
16706110,24:24:08,24:24:08,1135,39,,,,14112.41,0
16706110,24:25:38,24:25:38,1136,40,,,,14818.97,0
16706110,24:26:18,24:26:18,1137,41,,,,15167.19,0
16706110,24:26:46,24:26:46,1138,42,,,,15419.4,0
16706110,24:27:20,24:27:20,1139,43,,,,15667.38,0
16706110,24:27:40,24:27:40,1140,44,,,,15798.13,0
16706110,24:27:58,24:27:58,1141,45,,,,15925.32,0
16706110,24:28:49,24:28:49,1142,46,,,,16296.03,0
16706110,24:29:33,24:29:33,9529,47,,,,16663.44,0
16706110,24:29:51,24:29:51,1144,48,,,,16789.1,0
16706110,24:31:12,24:31:12,1145,49,,,,17365.11,0
16706110,24:32:00,24:32:00,9526,50,,1,,17701.07,
16818020,10:24:00,10:24:00,9642,1,,,1,0,
16818020,10:25:22,10:25:22,1095,2,,,,433.56,0
16818020,10:27:35,10:27:35,1096,3,,,,931.19,0
16818020,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818020,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818020,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818020,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818020,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818020,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818020,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818020,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818020,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818020,10:38:00,10:38:00,5485,13,,,,4313.12,
16818020,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818020,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818020,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818020,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818020,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818020,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818020,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818020,10:45:00,10:45:00,8354,21,,,,7219.71,
16818020,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818020,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818020,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818020,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818020,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818020,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818020,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818020,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818020,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818020,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818020,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818020,10:53:00,10:53:00,1129,33,,,,12003.19,
16818020,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818020,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818020,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818020,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818020,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818020,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818020,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818020,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818020,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818020,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818020,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818020,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818020,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818020,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818020,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818020,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818020,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818030,10:24:00,10:24:00,9642,1,,,1,0,
16818030,10:25:22,10:25:22,1095,2,,,,433.56,0
16818030,10:27:35,10:27:35,1096,3,,,,931.19,0
16818030,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818030,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818030,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818030,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818030,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818030,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818030,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818030,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818030,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818030,10:38:00,10:38:00,5485,13,,,,4313.12,
16818030,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818030,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818030,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818030,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818030,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818030,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818030,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818030,10:45:00,10:45:00,8354,21,,,,7219.71,
16818030,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818030,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818030,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818030,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818030,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818030,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818030,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818030,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818030,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818030,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818030,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818030,10:53:00,10:53:00,1129,33,,,,12003.19,
16818030,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818030,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818030,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818030,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818030,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818030,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818030,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818030,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818030,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818030,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818030,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818030,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818030,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818030,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818030,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818030,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818030,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818040,10:24:00,10:24:00,9642,1,,,1,0,
16818040,10:25:22,10:25:22,1095,2,,,,433.56,0
16818040,10:27:35,10:27:35,1096,3,,,,931.19,0
16818040,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818040,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818040,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818040,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818040,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818040,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818040,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818040,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818040,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818040,10:38:00,10:38:00,5485,13,,,,4313.12,
16818040,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818040,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818040,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818040,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818040,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818040,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818040,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818040,10:45:00,10:45:00,8354,21,,,,7219.71,
16818040,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818040,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818040,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818040,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818040,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818040,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818040,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818040,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818040,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818040,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818040,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818040,10:53:00,10:53:00,1129,33,,,,12003.19,
16818040,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818040,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818040,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818040,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818040,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818040,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818040,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818040,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818040,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818040,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818040,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818040,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818040,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818040,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818040,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818040,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818040,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818050,10:24:00,10:24:00,9642,1,,,1,0,
16818050,10:25:22,10:25:22,1095,2,,,,433.56,0
16818050,10:27:35,10:27:35,1096,3,,,,931.19,0
16818050,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818050,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818050,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818050,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818050,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818050,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818050,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818050,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818050,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818050,10:38:00,10:38:00,5485,13,,,,4313.12,
16818050,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818050,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818050,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818050,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818050,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818050,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818050,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818050,10:45:00,10:45:00,8354,21,,,,7219.71,
16818050,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818050,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818050,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818050,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818050,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818050,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818050,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818050,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818050,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818050,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818050,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818050,10:53:00,10:53:00,1129,33,,,,12003.19,
16818050,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818050,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818050,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818050,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818050,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818050,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818050,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818050,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818050,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818050,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818050,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818050,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818050,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818050,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818050,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818050,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818050,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818060,10:24:00,10:24:00,9642,1,,,1,0,
16818060,10:25:22,10:25:22,1095,2,,,,433.56,0
16818060,10:27:35,10:27:35,1096,3,,,,931.19,0
16818060,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818060,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818060,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818060,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818060,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818060,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818060,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818060,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818060,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818060,10:38:00,10:38:00,5485,13,,,,4313.12,
16818060,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818060,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818060,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818060,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818060,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818060,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818060,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818060,10:45:00,10:45:00,8354,21,,,,7219.71,
16818060,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818060,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818060,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818060,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818060,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818060,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818060,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818060,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818060,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818060,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818060,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818060,10:53:00,10:53:00,1129,33,,,,12003.19,
16818060,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818060,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818060,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818060,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818060,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818060,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818060,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818060,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818060,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818060,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818060,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818060,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818060,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818060,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818060,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818060,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818060,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818100,10:24:00,10:24:00,9642,1,,,1,0,
16818100,10:25:22,10:25:22,1095,2,,,,433.56,0
16818100,10:27:35,10:27:35,1096,3,,,,931.19,0
16818100,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818100,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818100,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818100,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818100,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818100,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818100,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818100,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818100,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818100,10:38:00,10:38:00,5485,13,,,,4313.12,
16818100,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818100,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818100,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818100,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818100,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818100,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818100,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818100,10:45:00,10:45:00,8354,21,,,,7219.71,
16818100,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818100,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818100,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818100,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818100,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818100,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818100,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818100,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818100,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818100,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818100,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818100,10:53:00,10:53:00,1129,33,,,,12003.19,
16818100,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818100,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818100,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818100,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818100,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818100,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818100,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818100,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818100,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818100,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818100,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818100,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818100,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818100,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818100,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818100,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818100,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818110,10:24:00,10:24:00,9642,1,,,1,0,
16818110,10:25:22,10:25:22,1095,2,,,,433.56,0
16818110,10:27:35,10:27:35,1096,3,,,,931.19,0
16818110,10:28:53,10:28:53,1097,4,,,,1336.76,0
16818110,10:29:51,10:29:51,1098,5,,,,1639.17,0
16818110,10:30:38,10:30:38,1099,6,,,,1875.28,0
16818110,10:31:48,10:31:48,1100,7,,,,2271.26,0
16818110,10:33:11,10:33:11,1101,8,,,,2699.53,0
16818110,10:34:11,10:34:11,1102,9,,,,3028.9,0
16818110,10:35:34,10:35:34,1103,10,,,,3466.81,0
16818110,10:36:39,10:36:39,1104,11,,,,3790.1,0
16818110,10:37:14,10:37:14,9655,12,,,,4031.95,0
16818110,10:38:00,10:38:00,5485,13,,,,4313.12,
16818110,10:38:38,10:38:38,6309,14,,,,4574.92,0
16818110,10:40:03,10:40:03,1108,15,,,,5219.21,0
16818110,10:41:38,10:41:38,9135,16,,,,5892.52,0
16818110,10:42:17,10:42:17,1110,17,,,,6116.68,0
16818110,10:42:48,10:42:48,1111,18,,,,6331.85,0
16818110,10:43:20,10:43:20,1112,19,,,,6540.35,0
16818110,10:44:13,10:44:13,1147,20,,,,6899.37,0
16818110,10:45:00,10:45:00,8354,21,,,,7219.71,
16818110,10:45:21,10:45:21,1120,22,,,,7409.03,0
16818110,10:45:48,10:45:48,1121,23,,,,7609.37,0
16818110,10:46:18,10:46:18,1122,24,,,,7889.04,0
16818110,10:46:43,10:46:43,1123,25,,,,8083.23,0
16818110,10:47:08,10:47:08,1124,26,,,,8298.15,0
16818110,10:47:53,10:47:53,1125,27,,,,8734.26,0
16818110,10:49:24,10:49:24,1126,28,,,,9641.49,0
16818110,10:50:15,10:50:15,1127,29,,,,10226.32,0
16818110,10:50:41,10:50:41,8083,30,,,,10485.57,0
16818110,10:51:25,10:51:25,1128,31,,,,10905.11,0
16818110,10:52:06,10:52:06,1014,32,,,,11351.78,0
16818110,10:53:00,10:53:00,1129,33,,,,12003.19,
16818110,10:53:55,10:53:55,1130,34,,,,12538.58,0
16818110,10:54:30,10:54:30,1131,35,,,,12769.83,0
16818110,10:55:10,10:55:10,1132,36,,,,13089.46,0
16818110,10:55:52,10:55:52,1133,37,,,,13390.9,0
16818110,10:56:24,10:56:24,1134,38,,,,13638.4,0
16818110,10:57:28,10:57:28,1135,39,,,,14112.41,0
16818110,10:59:06,10:59:06,1136,40,,,,14818.97,0
16818110,10:59:49,10:59:49,1137,41,,,,15167.19,0
16818110,11:00:19,11:00:19,1138,42,,,,15419.4,0
16818110,11:00:57,11:00:57,1139,43,,,,15667.38,0
16818110,11:01:18,11:01:18,1140,44,,,,15798.13,0
16818110,11:01:38,11:01:38,1141,45,,,,15925.32,0
16818110,11:02:33,11:02:33,1142,46,,,,16296.03,0
16818110,11:03:21,11:03:21,9529,47,,,,16663.44,0
16818110,11:03:41,11:03:41,1144,48,,,,16789.1,0
16818110,11:05:08,11:05:08,1145,49,,,,17365.11,0
16818110,11:06:00,11:06:00,9526,50,,1,,17701.07,
16968010,21:00:00,21:00:00,9642,1,,,1,0,
16968010,21:00:35,21:00:35,1095,2,,,,433.56,0
16968010,21:01:32,21:01:32,1096,3,,,,931.19,0
16968010,21:02:05,21:02:05,1097,4,,,,1336.76,0
16968010,21:02:30,21:02:30,1098,5,,,,1639.17,0
16968010,21:02:50,21:02:50,1099,6,,,,1875.28,0
16968010,21:03:20,21:03:20,1100,7,,,,2271.26,0
16968010,21:03:56,21:03:56,1101,8,,,,2699.53,0
16968010,21:04:22,21:04:22,1102,9,,,,3028.9,0
16968010,21:04:57,21:04:57,1103,10,,,,3466.81,0
16968010,21:05:25,21:05:25,1104,11,,,,3790.1,0
16968010,21:05:40,21:05:40,9655,12,,,,4031.95,0
16968010,21:06:00,21:06:00,5485,13,,,,4313.12,
16968010,21:06:49,21:06:49,6309,14,,,,4574.92,0
16968010,21:08:39,21:08:39,1108,15,,,,5219.21,0
16968010,21:10:40,21:10:40,9135,16,,,,5892.52,0
16968010,21:11:30,21:11:30,1110,17,,,,6116.68,0
16968010,21:12:11,21:12:11,1111,18,,,,6331.85,0
16968010,21:12:51,21:12:51,1112,19,,,,6540.35,0
16968010,21:14:00,21:14:00,1147,20,,,,6899.37,0
16968010,21:15:00,21:15:00,8354,21,,,,7219.71,
16968010,21:15:19,21:15:19,1120,22,,,,7409.03,0
16968010,21:15:42,21:15:42,1121,23,,,,7609.37,0
16968010,21:16:08,21:16:08,1122,24,,,,7889.04,0
16968010,21:16:30,21:16:30,1123,25,,,,8083.23,0
16968010,21:16:52,21:16:52,1124,26,,,,8298.15,0
16968010,21:17:31,21:17:31,1125,27,,,,8734.26,0
16968010,21:18:51,21:18:51,1126,28,,,,9641.49,0
16968010,21:19:36,21:19:36,1127,29,,,,10226.32,0
16968010,21:19:59,21:19:59,8083,30,,,,10485.57,0
16968010,21:20:37,21:20:37,1128,31,,,,10905.11,0
16968010,21:21:12,21:21:12,1014,32,,,,11351.78,0
16968010,21:22:00,21:22:00,1129,33,,,,12003.19,
16968010,21:22:59,21:22:59,1130,34,,,,12538.58,0
16968010,21:23:37,21:23:37,1131,35,,,,12769.83,0
16968010,21:24:20,21:24:20,1132,36,,,,13089.46,0
16968010,21:25:06,21:25:06,1133,37,,,,13390.9,0
16968010,21:25:40,21:25:40,1134,38,,,,13638.4,0
16968010,21:26:49,21:26:49,1135,39,,,,14112.41,0
16968010,21:28:35,21:28:35,1136,40,,,,14818.97,0
16968010,21:29:21,21:29:21,1137,41,,,,15167.19,0
16968010,21:29:53,21:29:53,1138,42,,,,15419.4,0
16968010,21:30:33,21:30:33,1139,43,,,,15667.38,0
16968010,21:30:56,21:30:56,1140,44,,,,15798.13,0
16968010,21:31:18,21:31:18,1141,45,,,,15925.32,0
16968010,21:32:17,21:32:17,1142,46,,,,16296.03,0
16968010,21:33:09,21:33:09,9529,47,,,,16663.44,0
16968010,21:33:30,21:33:30,1144,48,,,,16789.1,0
16968010,21:35:04,21:35:04,1145,49,,,,17365.11,0
16968010,21:36:00,21:36:00,9526,50,,1,,17701.07,
16968080,21:00:00,21:00:00,9642,1,,,1,0,
16968080,21:00:35,21:00:35,1095,2,,,,433.56,0
16968080,21:01:32,21:01:32,1096,3,,,,931.19,0
16968080,21:02:05,21:02:05,1097,4,,,,1336.76,0
16968080,21:02:30,21:02:30,1098,5,,,,1639.17,0
16968080,21:02:50,21:02:50,1099,6,,,,1875.28,0
16968080,21:03:20,21:03:20,1100,7,,,,2271.26,0
16968080,21:03:56,21:03:56,1101,8,,,,2699.53,0
16968080,21:04:22,21:04:22,1102,9,,,,3028.9,0
16968080,21:04:57,21:04:57,1103,10,,,,3466.81,0
16968080,21:05:25,21:05:25,1104,11,,,,3790.1,0
16968080,21:05:40,21:05:40,9655,12,,,,4031.95,0
16968080,21:06:00,21:06:00,5485,13,,,,4313.12,
16968080,21:06:49,21:06:49,6309,14,,,,4574.92,0
16968080,21:08:39,21:08:39,1108,15,,,,5219.21,0
16968080,21:10:40,21:10:40,9135,16,,,,5892.52,0
16968080,21:11:30,21:11:30,1110,17,,,,6116.68,0
16968080,21:12:11,21:12:11,1111,18,,,,6331.85,0
16968080,21:12:51,21:12:51,1112,19,,,,6540.35,0
16968080,21:14:00,21:14:00,1147,20,,,,6899.37,0
16968080,21:15:00,21:15:00,8354,21,,,,7219.71,
16968080,21:15:19,21:15:19,1120,22,,,,7409.03,0
16968080,21:15:42,21:15:42,1121,23,,,,7609.37,0
16968080,21:16:08,21:16:08,1122,24,,,,7889.04,0
16968080,21:16:30,21:16:30,1123,25,,,,8083.23,0
16968080,21:16:52,21:16:52,1124,26,,,,8298.15,0
16968080,21:17:31,21:17:31,1125,27,,,,8734.26,0
16968080,21:18:51,21:18:51,1126,28,,,,9641.49,0
16968080,21:19:36,21:19:36,1127,29,,,,10226.32,0
16968080,21:19:59,21:19:59,8083,30,,,,10485.57,0
16968080,21:20:37,21:20:37,1128,31,,,,10905.11,0
16968080,21:21:12,21:21:12,1014,32,,,,11351.78,0
16968080,21:22:00,21:22:00,1129,33,,,,12003.19,
16968080,21:22:59,21:22:59,1130,34,,,,12538.58,0
16968080,21:23:37,21:23:37,1131,35,,,,12769.83,0
16968080,21:24:20,21:24:20,1132,36,,,,13089.46,0
16968080,21:25:06,21:25:06,1133,37,,,,13390.9,0
16968080,21:25:40,21:25:40,1134,38,,,,13638.4,0
16968080,21:26:49,21:26:49,1135,39,,,,14112.41,0
16968080,21:28:35,21:28:35,1136,40,,,,14818.97,0
16968080,21:29:21,21:29:21,1137,41,,,,15167.19,0
16968080,21:29:53,21:29:53,1138,42,,,,15419.4,0
16968080,21:30:33,21:30:33,1139,43,,,,15667.38,0
16968080,21:30:56,21:30:56,1140,44,,,,15798.13,0
16968080,21:31:18,21:31:18,1141,45,,,,15925.32,0
16968080,21:32:17,21:32:17,1142,46,,,,16296.03,0
16968080,21:33:09,21:33:09,9529,47,,,,16663.44,0
16968080,21:33:30,21:33:30,1144,48,,,,16789.1,0
16968080,21:35:04,21:35:04,1145,49,,,,17365.11,0
16968080,21:36:00,21:36:00,9526,50,,1,,17701.07,
1717070,13:03:00,13:03:00,9642,1,,,1,0,
1717070,13:03:35,13:03:35,1095,2,,,,433.56,0
1717070,13:04:32,13:04:32,1096,3,,,,931.19,0
1717070,13:05:05,13:05:05,1097,4,,,,1336.76,0
1717070,13:05:30,13:05:30,1098,5,,,,1639.17,0
1717070,13:05:50,13:05:50,1099,6,,,,1875.28,0
1717070,13:06:20,13:06:20,1100,7,,,,2271.26,0
1717070,13:06:56,13:06:56,1101,8,,,,2699.53,0
1717070,13:07:22,13:07:22,1102,9,,,,3028.9,0
1717070,13:07:57,13:07:57,1103,10,,,,3466.81,0
1717070,13:08:25,13:08:25,1104,11,,,,3790.1,0
1717070,13:08:40,13:08:40,9655,12,,,,4031.95,0
1717070,13:09:00,13:09:00,5485,13,,,,4313.12,
1717070,13:09:55,13:09:55,6309,14,,,,4574.92,0
1717070,13:11:57,13:11:57,1108,15,,,,5219.21,0
1717070,13:14:11,13:14:11,9135,16,,,,5892.52,0
1717070,13:15:07,13:15:07,1110,17,,,,6116.68,0
1717070,13:15:52,13:15:52,1111,18,,,,6331.85,0
1717070,13:16:37,13:16:37,1112,19,,,,6540.35,0
1717070,13:17:53,13:17:53,1147,20,,,,6899.37,0
1717070,13:19:00,13:19:00,8354,21,,,,7219.71,
1717070,13:19:19,13:19:19,1120,22,,,,7409.03,0
1717070,13:19:42,13:19:42,1121,23,,,,7609.37,0
1717070,13:20:08,13:20:08,1122,24,,,,7889.04,0
1717070,13:20:30,13:20:30,1123,25,,,,8083.23,0
1717070,13:20:52,13:20:52,1124,26,,,,8298.15,0
1717070,13:21:31,13:21:31,1125,27,,,,8734.26,0
1717070,13:22:51,13:22:51,1126,28,,,,9641.49,0
1717070,13:23:36,13:23:36,1127,29,,,,10226.32,0
1717070,13:23:59,13:23:59,8083,30,,,,10485.57,0
1717070,13:24:37,13:24:37,1128,31,,,,10905.11,0
1717070,13:25:12,13:25:12,1014,32,,,,11351.78,0
1717070,13:26:00,13:26:00,1129,33,,,,12003.19,
1717070,13:27:07,13:27:07,1130,34,,,,12538.58,0
1717070,13:27:51,13:27:51,1131,35,,,,12769.83,0
1717070,13:28:40,13:28:40,1132,36,,,,13089.46,0
1717070,13:29:32,13:29:32,1133,37,,,,13390.9,0
1717070,13:30:12,13:30:12,1134,38,,,,13638.4,0
1717070,13:31:30,13:31:30,1135,39,,,,14112.41,0
1717070,13:33:31,13:33:31,1136,40,,,,14818.97,0
1717070,13:34:24,13:34:24,1137,41,,,,15167.19,0
1717070,13:35:01,13:35:01,1138,42,,,,15419.4,0
1717070,13:35:47,13:35:47,1139,43,,,,15667.38,0
1717070,13:36:13,13:36:13,1140,44,,,,15798.13,0
1717070,13:36:37,13:36:37,1141,45,,,,15925.32,0
1717070,13:37:45,13:37:45,1142,46,,,,16296.03,0
1717070,13:38:44,13:38:44,9529,47,,,,16663.44,0
1717070,13:39:09,13:39:09,1144,48,,,,16789.1,0
1717070,13:40:56,13:40:56,1145,49,,,,17365.11,0
1717070,13:42:00,13:42:00,9526,50,,1,,17701.07,
17426020,18:22:00,18:22:00,9642,1,,,1,0,
17426020,18:23:16,18:23:16,1095,2,,,,433.56,0
17426020,18:25:20,18:25:20,1096,3,,,,931.19,0
17426020,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426020,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426020,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426020,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426020,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426020,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426020,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426020,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426020,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426020,18:35:00,18:35:00,5485,13,,,,4313.12,
17426020,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426020,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426020,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426020,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426020,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426020,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426020,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426020,18:42:00,18:42:00,8354,21,,,,7219.71,
17426020,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426020,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426020,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426020,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426020,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426020,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426020,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426020,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426020,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426020,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426020,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426020,18:51:00,18:51:00,1129,33,,,,12003.19,
17426020,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426020,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426020,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426020,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426020,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426020,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426020,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426020,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426020,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426020,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426020,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426020,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426020,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426020,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426020,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426020,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426020,19:05:00,19:05:00,9526,50,,1,,17701.07,
17426030,18:22:00,18:22:00,9642,1,,,1,0,
17426030,18:23:16,18:23:16,1095,2,,,,433.56,0
17426030,18:25:20,18:25:20,1096,3,,,,931.19,0
17426030,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426030,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426030,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426030,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426030,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426030,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426030,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426030,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426030,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426030,18:35:00,18:35:00,5485,13,,,,4313.12,
17426030,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426030,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426030,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426030,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426030,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426030,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426030,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426030,18:42:00,18:42:00,8354,21,,,,7219.71,
17426030,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426030,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426030,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426030,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426030,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426030,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426030,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426030,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426030,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426030,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426030,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426030,18:51:00,18:51:00,1129,33,,,,12003.19,
17426030,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426030,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426030,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426030,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426030,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426030,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426030,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426030,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426030,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426030,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426030,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426030,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426030,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426030,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426030,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426030,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426030,19:05:00,19:05:00,9526,50,,1,,17701.07,
17426040,18:22:00,18:22:00,9642,1,,,1,0,
17426040,18:23:16,18:23:16,1095,2,,,,433.56,0
17426040,18:25:20,18:25:20,1096,3,,,,931.19,0
17426040,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426040,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426040,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426040,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426040,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426040,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426040,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426040,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426040,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426040,18:35:00,18:35:00,5485,13,,,,4313.12,
17426040,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426040,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426040,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426040,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426040,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426040,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426040,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426040,18:42:00,18:42:00,8354,21,,,,7219.71,
17426040,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426040,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426040,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426040,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426040,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426040,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426040,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426040,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426040,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426040,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426040,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426040,18:51:00,18:51:00,1129,33,,,,12003.19,
17426040,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426040,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426040,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426040,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426040,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426040,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426040,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426040,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426040,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426040,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426040,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426040,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426040,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426040,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426040,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426040,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426040,19:05:00,19:05:00,9526,50,,1,,17701.07,
17426050,18:22:00,18:22:00,9642,1,,,1,0,
17426050,18:23:16,18:23:16,1095,2,,,,433.56,0
17426050,18:25:20,18:25:20,1096,3,,,,931.19,0
17426050,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426050,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426050,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426050,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426050,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426050,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426050,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426050,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426050,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426050,18:35:00,18:35:00,5485,13,,,,4313.12,
17426050,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426050,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426050,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426050,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426050,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426050,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426050,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426050,18:42:00,18:42:00,8354,21,,,,7219.71,
17426050,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426050,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426050,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426050,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426050,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426050,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426050,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426050,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426050,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426050,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426050,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426050,18:51:00,18:51:00,1129,33,,,,12003.19,
17426050,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426050,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426050,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426050,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426050,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426050,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426050,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426050,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426050,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426050,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426050,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426050,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426050,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426050,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426050,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426050,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426050,19:05:00,19:05:00,9526,50,,1,,17701.07,
17426060,18:22:00,18:22:00,9642,1,,,1,0,
17426060,18:23:16,18:23:16,1095,2,,,,433.56,0
17426060,18:25:20,18:25:20,1096,3,,,,931.19,0
17426060,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426060,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426060,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426060,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426060,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426060,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426060,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426060,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426060,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426060,18:35:00,18:35:00,5485,13,,,,4313.12,
17426060,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426060,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426060,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426060,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426060,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426060,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426060,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426060,18:42:00,18:42:00,8354,21,,,,7219.71,
17426060,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426060,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426060,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426060,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426060,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426060,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426060,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426060,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426060,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426060,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426060,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426060,18:51:00,18:51:00,1129,33,,,,12003.19,
17426060,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426060,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426060,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426060,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426060,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426060,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426060,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426060,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426060,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426060,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426060,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426060,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426060,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426060,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426060,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426060,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426060,19:05:00,19:05:00,9526,50,,1,,17701.07,
17426100,18:22:00,18:22:00,9642,1,,,1,0,
17426100,18:23:16,18:23:16,1095,2,,,,433.56,0
17426100,18:25:20,18:25:20,1096,3,,,,931.19,0
17426100,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426100,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426100,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426100,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426100,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426100,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426100,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426100,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426100,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426100,18:35:00,18:35:00,5485,13,,,,4313.12,
17426100,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426100,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426100,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426100,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426100,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426100,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426100,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426100,18:42:00,18:42:00,8354,21,,,,7219.71,
17426100,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426100,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426100,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426100,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426100,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426100,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426100,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426100,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426100,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426100,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426100,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426100,18:51:00,18:51:00,1129,33,,,,12003.19,
17426100,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426100,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426100,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426100,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426100,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426100,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426100,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426100,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426100,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426100,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426100,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426100,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426100,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426100,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426100,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426100,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426100,19:05:00,19:05:00,9526,50,,1,,17701.07,
17426110,18:22:00,18:22:00,9642,1,,,1,0,
17426110,18:23:16,18:23:16,1095,2,,,,433.56,0
17426110,18:25:20,18:25:20,1096,3,,,,931.19,0
17426110,18:26:32,18:26:32,1097,4,,,,1336.76,0
17426110,18:27:25,18:27:25,1098,5,,,,1639.17,0
17426110,18:28:10,18:28:10,1099,6,,,,1875.28,0
17426110,18:29:15,18:29:15,1100,7,,,,2271.26,0
17426110,18:30:32,18:30:32,1101,8,,,,2699.53,0
17426110,18:31:28,18:31:28,1102,9,,,,3028.9,0
17426110,18:32:44,18:32:44,1103,10,,,,3466.81,0
17426110,18:33:45,18:33:45,1104,11,,,,3790.1,0
17426110,18:34:18,18:34:18,9655,12,,,,4031.95,0
17426110,18:35:00,18:35:00,5485,13,,,,4313.12,
17426110,18:35:38,18:35:38,6309,14,,,,4574.92,0
17426110,18:37:03,18:37:03,1108,15,,,,5219.21,0
17426110,18:38:38,18:38:38,9135,16,,,,5892.52,0
17426110,18:39:17,18:39:17,1110,17,,,,6116.68,0
17426110,18:39:48,18:39:48,1111,18,,,,6331.85,0
17426110,18:40:20,18:40:20,1112,19,,,,6540.35,0
17426110,18:41:13,18:41:13,1147,20,,,,6899.37,0
17426110,18:42:00,18:42:00,8354,21,,,,7219.71,
17426110,18:42:24,18:42:24,1120,22,,,,7409.03,0
17426110,18:42:54,18:42:54,1121,23,,,,7609.37,0
17426110,18:43:28,18:43:28,1122,24,,,,7889.04,0
17426110,18:43:56,18:43:56,1123,25,,,,8083.23,0
17426110,18:44:24,18:44:24,1124,26,,,,8298.15,0
17426110,18:45:14,18:45:14,1125,27,,,,8734.26,0
17426110,18:46:57,18:46:57,1126,28,,,,9641.49,0
17426110,18:47:55,18:47:55,1127,29,,,,10226.32,0
17426110,18:48:24,18:48:24,8083,30,,,,10485.57,0
17426110,18:49:13,18:49:13,1128,31,,,,10905.11,0
17426110,18:49:59,18:49:59,1014,32,,,,11351.78,0
17426110,18:51:00,18:51:00,1129,33,,,,12003.19,
17426110,18:51:59,18:51:59,1130,34,,,,12538.58,0
17426110,18:52:37,18:52:37,1131,35,,,,12769.83,0
17426110,18:53:20,18:53:20,1132,36,,,,13089.46,0
17426110,18:54:06,18:54:06,1133,37,,,,13390.9,0
17426110,18:54:40,18:54:40,1134,38,,,,13638.4,0
17426110,18:55:49,18:55:49,1135,39,,,,14112.41,0
17426110,18:57:35,18:57:35,1136,40,,,,14818.97,0
17426110,18:58:21,18:58:21,1137,41,,,,15167.19,0
17426110,18:58:53,18:58:53,1138,42,,,,15419.4,0
17426110,18:59:33,18:59:33,1139,43,,,,15667.38,0
17426110,18:59:56,18:59:56,1140,44,,,,15798.13,0
17426110,19:00:18,19:00:18,1141,45,,,,15925.32,0
17426110,19:01:17,19:01:17,1142,46,,,,16296.03,0
17426110,19:02:09,19:02:09,9529,47,,,,16663.44,0
17426110,19:02:30,19:02:30,1144,48,,,,16789.1,0
17426110,19:04:04,19:04:04,1145,49,,,,17365.11,0
17426110,19:05:00,19:05:00,9526,50,,1,,17701.07,
17629010,16:13:00,16:13:00,9642,1,,,1,0,
17629010,16:13:35,16:13:35,1095,2,,,,433.56,0
17629010,16:14:32,16:14:32,1096,3,,,,931.19,0
17629010,16:15:05,16:15:05,1097,4,,,,1336.76,0
17629010,16:15:30,16:15:30,1098,5,,,,1639.17,0
17629010,16:15:50,16:15:50,1099,6,,,,1875.28,0
17629010,16:16:20,16:16:20,1100,7,,,,2271.26,0
17629010,16:16:56,16:16:56,1101,8,,,,2699.53,0
17629010,16:17:22,16:17:22,1102,9,,,,3028.9,0
17629010,16:17:57,16:17:57,1103,10,,,,3466.81,0
17629010,16:18:25,16:18:25,1104,11,,,,3790.1,0
17629010,16:18:40,16:18:40,9655,12,,,,4031.95,0
17629010,16:19:00,16:19:00,5485,13,,,,4313.12,
17629010,16:19:55,16:19:55,6309,14,,,,4574.92,0
17629010,16:21:57,16:21:57,1108,15,,,,5219.21,0
17629010,16:24:11,16:24:11,9135,16,,,,5892.52,0
17629010,16:25:07,16:25:07,1110,17,,,,6116.68,0
17629010,16:25:52,16:25:52,1111,18,,,,6331.85,0
17629010,16:26:37,16:26:37,1112,19,,,,6540.35,0
17629010,16:27:53,16:27:53,1147,20,,,,6899.37,0
17629010,16:29:00,16:29:00,8354,21,,,,7219.71,
17629010,16:29:19,16:29:19,1120,22,,,,7409.03,0
17629010,16:29:42,16:29:42,1121,23,,,,7609.37,0
17629010,16:30:08,16:30:08,1122,24,,,,7889.04,0
17629010,16:30:30,16:30:30,1123,25,,,,8083.23,0
17629010,16:30:52,16:30:52,1124,26,,,,8298.15,0
17629010,16:31:31,16:31:31,1125,27,,,,8734.26,0
17629010,16:32:51,16:32:51,1126,28,,,,9641.49,0
17629010,16:33:36,16:33:36,1127,29,,,,10226.32,0
17629010,16:33:59,16:33:59,8083,30,,,,10485.57,0
17629010,16:34:37,16:34:37,1128,31,,,,10905.11,0
17629010,16:35:12,16:35:12,1014,32,,,,11351.78,0
17629010,16:36:00,16:36:00,1129,33,,,,12003.19,
17629010,16:37:03,16:37:03,1130,34,,,,12538.58,0
17629010,16:37:44,16:37:44,1131,35,,,,12769.83,0
17629010,16:38:30,16:38:30,1132,36,,,,13089.46,0
17629010,16:39:19,16:39:19,1133,37,,,,13390.9,0
17629010,16:39:56,16:39:56,1134,38,,,,13638.4,0
17629010,16:41:10,16:41:10,1135,39,,,,14112.41,0
17629010,16:43:03,16:43:03,1136,40,,,,14818.97,0
17629010,16:43:52,16:43:52,1137,41,,,,15167.19,0
17629010,16:44:27,16:44:27,1138,42,,,,15419.4,0
17629010,16:45:10,16:45:10,1139,43,,,,15667.38,0
17629010,16:45:35,16:45:35,1140,44,,,,15798.13,0
17629010,16:45:57,16:45:57,1141,45,,,,15925.32,0
17629010,16:47:01,16:47:01,1142,46,,,,16296.03,0
17629010,16:47:57,16:47:57,9529,47,,,,16663.44,0
17629010,16:48:19,16:48:19,1144,48,,,,16789.1,0
17629010,16:50:00,16:50:00,1145,49,,,,17365.11,0
17629010,16:51:00,16:51:00,9526,50,,1,,17701.07,
17629080,16:13:00,16:13:00,9642,1,,,1,0,
17629080,16:13:35,16:13:35,1095,2,,,,433.56,0
17629080,16:14:32,16:14:32,1096,3,,,,931.19,0
17629080,16:15:05,16:15:05,1097,4,,,,1336.76,0
17629080,16:15:30,16:15:30,1098,5,,,,1639.17,0
17629080,16:15:50,16:15:50,1099,6,,,,1875.28,0
17629080,16:16:20,16:16:20,1100,7,,,,2271.26,0
17629080,16:16:56,16:16:56,1101,8,,,,2699.53,0
17629080,16:17:22,16:17:22,1102,9,,,,3028.9,0
17629080,16:17:57,16:17:57,1103,10,,,,3466.81,0
17629080,16:18:25,16:18:25,1104,11,,,,3790.1,0
17629080,16:18:40,16:18:40,9655,12,,,,4031.95,0
17629080,16:19:00,16:19:00,5485,13,,,,4313.12,
17629080,16:19:55,16:19:55,6309,14,,,,4574.92,0
17629080,16:21:57,16:21:57,1108,15,,,,5219.21,0
17629080,16:24:11,16:24:11,9135,16,,,,5892.52,0
17629080,16:25:07,16:25:07,1110,17,,,,6116.68,0
17629080,16:25:52,16:25:52,1111,18,,,,6331.85,0
17629080,16:26:37,16:26:37,1112,19,,,,6540.35,0
17629080,16:27:53,16:27:53,1147,20,,,,6899.37,0
17629080,16:29:00,16:29:00,8354,21,,,,7219.71,
17629080,16:29:19,16:29:19,1120,22,,,,7409.03,0
17629080,16:29:42,16:29:42,1121,23,,,,7609.37,0
17629080,16:30:08,16:30:08,1122,24,,,,7889.04,0
17629080,16:30:30,16:30:30,1123,25,,,,8083.23,0
17629080,16:30:52,16:30:52,1124,26,,,,8298.15,0
17629080,16:31:31,16:31:31,1125,27,,,,8734.26,0
17629080,16:32:51,16:32:51,1126,28,,,,9641.49,0
17629080,16:33:36,16:33:36,1127,29,,,,10226.32,0
17629080,16:33:59,16:33:59,8083,30,,,,10485.57,0
17629080,16:34:37,16:34:37,1128,31,,,,10905.11,0
17629080,16:35:12,16:35:12,1014,32,,,,11351.78,0
17629080,16:36:00,16:36:00,1129,33,,,,12003.19,
17629080,16:37:03,16:37:03,1130,34,,,,12538.58,0
17629080,16:37:44,16:37:44,1131,35,,,,12769.83,0
17629080,16:38:30,16:38:30,1132,36,,,,13089.46,0
17629080,16:39:19,16:39:19,1133,37,,,,13390.9,0
17629080,16:39:56,16:39:56,1134,38,,,,13638.4,0
17629080,16:41:10,16:41:10,1135,39,,,,14112.41,0
17629080,16:43:03,16:43:03,1136,40,,,,14818.97,0
17629080,16:43:52,16:43:52,1137,41,,,,15167.19,0
17629080,16:44:27,16:44:27,1138,42,,,,15419.4,0
17629080,16:45:10,16:45:10,1139,43,,,,15667.38,0
17629080,16:45:35,16:45:35,1140,44,,,,15798.13,0
17629080,16:45:57,16:45:57,1141,45,,,,15925.32,0
17629080,16:47:01,16:47:01,1142,46,,,,16296.03,0
17629080,16:47:57,16:47:57,9529,47,,,,16663.44,0
17629080,16:48:19,16:48:19,1144,48,,,,16789.1,0
17629080,16:50:00,16:50:00,1145,49,,,,17365.11,0
17629080,16:51:00,16:51:00,9526,50,,1,,17701.07,
17672090,24:48:00,24:48:00,9642,1,,,1,0,
17672090,24:48:29,24:48:29,1095,2,,,,433.56,0
17672090,24:49:17,24:49:17,1096,3,,,,931.19,0
17672090,24:49:44,24:49:44,1097,4,,,,1336.76,0
17672090,24:50:05,24:50:05,1098,5,,,,1639.17,0
17672090,24:50:22,24:50:22,1099,6,,,,1875.28,0
17672090,24:50:47,24:50:47,1100,7,,,,2271.26,0
17672090,24:51:17,24:51:17,1101,8,,,,2699.53,0
17672090,24:51:38,24:51:38,1102,9,,,,3028.9,0
17672090,24:52:08,24:52:08,1103,10,,,,3466.81,0
17672090,24:52:31,24:52:31,1104,11,,,,3790.1,0
17672090,24:52:43,24:52:43,9655,12,,,,4031.95,0
17672090,24:53:00,24:53:00,5485,13,,,,4313.12,
17672090,24:53:49,24:53:49,6309,14,,,,4574.92,0
17672090,24:55:39,24:55:39,1108,15,,,,5219.21,0
17672090,24:57:40,24:57:40,9135,16,,,,5892.52,0
17672090,24:58:30,24:58:30,1110,17,,,,6116.68,0
17672090,24:59:11,24:59:11,1111,18,,,,6331.85,0
17672090,24:59:51,24:59:51,1112,19,,,,6540.35,0
17672090,25:01:00,25:01:00,1147,20,,,,6899.37,0
17672090,25:02:00,25:02:00,8354,21,,,,7219.71,
17672090,25:02:19,25:02:19,1120,22,,,,7409.03,0
17672090,25:02:42,25:02:42,1121,23,,,,7609.37,0
17672090,25:03:08,25:03:08,1122,24,,,,7889.04,0
17672090,25:03:30,25:03:30,1123,25,,,,8083.23,0
17672090,25:03:52,25:03:52,1124,26,,,,8298.15,0
17672090,25:04:31,25:04:31,1125,27,,,,8734.26,0
17672090,25:05:51,25:05:51,1126,28,,,,9641.49,0
17672090,25:06:36,25:06:36,1127,29,,,,10226.32,0
17672090,25:06:59,25:06:59,8083,30,,,,10485.57,0
17672090,25:07:37,25:07:37,1128,31,,,,10905.11,0
17672090,25:08:12,25:08:12,1014,32,,,,11351.78,0
17672090,25:09:00,25:09:00,1129,33,,,,12003.19,
17672090,25:09:55,25:09:55,1130,34,,,,12538.58,0
17672090,25:10:30,25:10:30,1131,35,,,,12769.83,0
17672090,25:11:10,25:11:10,1132,36,,,,13089.46,0
17672090,25:11:52,25:11:52,1133,37,,,,13390.9,0
17672090,25:12:24,25:12:24,1134,38,,,,13638.4,0
17672090,25:13:28,25:13:28,1135,39,,,,14112.41,0
17672090,25:15:06,25:15:06,1136,40,,,,14818.97,0
17672090,25:15:49,25:15:49,1137,41,,,,15167.19,0
17672090,25:16:19,25:16:19,1138,42,,,,15419.4,0
17672090,25:16:57,25:16:57,1139,43,,,,15667.38,0
17672090,25:17:18,25:17:18,1140,44,,,,15798.13,0
17672090,25:17:38,25:17:38,1141,45,,,,15925.32,0
17672090,25:18:33,25:18:33,1142,46,,,,16296.03,0
17672090,25:19:21,25:19:21,9529,47,,,,16663.44,0
17672090,25:19:41,25:19:41,1144,48,,,,16789.1,0
17672090,25:21:08,25:21:08,1145,49,,,,17365.11,0
17672090,25:22:00,25:22:00,9526,50,,1,,17701.07,
17755020,12:43:00,12:43:00,9642,1,,,1,0,
17755020,12:44:22,12:44:22,1095,2,,,,433.56,0
17755020,12:46:35,12:46:35,1096,3,,,,931.19,0
17755020,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755020,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755020,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755020,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755020,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755020,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755020,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755020,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755020,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755020,12:57:00,12:57:00,5485,13,,,,4313.12,
17755020,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755020,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755020,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755020,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755020,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755020,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755020,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755020,13:04:00,13:04:00,8354,21,,,,7219.71,
17755020,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755020,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755020,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755020,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755020,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755020,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755020,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755020,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755020,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755020,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755020,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755020,13:12:00,13:12:00,1129,33,,,,12003.19,
17755020,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755020,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755020,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755020,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755020,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755020,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755020,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755020,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755020,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755020,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755020,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755020,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755020,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755020,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755020,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755020,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755020,13:27:00,13:27:00,9526,50,,1,,17701.07,
17755030,12:43:00,12:43:00,9642,1,,,1,0,
17755030,12:44:22,12:44:22,1095,2,,,,433.56,0
17755030,12:46:35,12:46:35,1096,3,,,,931.19,0
17755030,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755030,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755030,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755030,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755030,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755030,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755030,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755030,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755030,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755030,12:57:00,12:57:00,5485,13,,,,4313.12,
17755030,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755030,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755030,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755030,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755030,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755030,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755030,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755030,13:04:00,13:04:00,8354,21,,,,7219.71,
17755030,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755030,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755030,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755030,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755030,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755030,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755030,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755030,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755030,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755030,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755030,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755030,13:12:00,13:12:00,1129,33,,,,12003.19,
17755030,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755030,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755030,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755030,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755030,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755030,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755030,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755030,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755030,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755030,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755030,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755030,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755030,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755030,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755030,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755030,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755030,13:27:00,13:27:00,9526,50,,1,,17701.07,
17755040,12:43:00,12:43:00,9642,1,,,1,0,
17755040,12:44:22,12:44:22,1095,2,,,,433.56,0
17755040,12:46:35,12:46:35,1096,3,,,,931.19,0
17755040,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755040,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755040,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755040,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755040,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755040,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755040,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755040,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755040,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755040,12:57:00,12:57:00,5485,13,,,,4313.12,
17755040,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755040,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755040,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755040,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755040,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755040,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755040,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755040,13:04:00,13:04:00,8354,21,,,,7219.71,
17755040,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755040,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755040,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755040,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755040,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755040,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755040,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755040,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755040,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755040,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755040,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755040,13:12:00,13:12:00,1129,33,,,,12003.19,
17755040,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755040,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755040,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755040,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755040,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755040,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755040,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755040,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755040,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755040,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755040,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755040,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755040,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755040,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755040,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755040,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755040,13:27:00,13:27:00,9526,50,,1,,17701.07,
17755050,12:43:00,12:43:00,9642,1,,,1,0,
17755050,12:44:22,12:44:22,1095,2,,,,433.56,0
17755050,12:46:35,12:46:35,1096,3,,,,931.19,0
17755050,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755050,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755050,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755050,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755050,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755050,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755050,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755050,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755050,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755050,12:57:00,12:57:00,5485,13,,,,4313.12,
17755050,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755050,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755050,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755050,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755050,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755050,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755050,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755050,13:04:00,13:04:00,8354,21,,,,7219.71,
17755050,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755050,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755050,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755050,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755050,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755050,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755050,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755050,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755050,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755050,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755050,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755050,13:12:00,13:12:00,1129,33,,,,12003.19,
17755050,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755050,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755050,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755050,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755050,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755050,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755050,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755050,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755050,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755050,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755050,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755050,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755050,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755050,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755050,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755050,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755050,13:27:00,13:27:00,9526,50,,1,,17701.07,
17755060,12:43:00,12:43:00,9642,1,,,1,0,
17755060,12:44:22,12:44:22,1095,2,,,,433.56,0
17755060,12:46:35,12:46:35,1096,3,,,,931.19,0
17755060,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755060,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755060,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755060,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755060,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755060,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755060,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755060,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755060,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755060,12:57:00,12:57:00,5485,13,,,,4313.12,
17755060,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755060,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755060,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755060,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755060,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755060,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755060,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755060,13:04:00,13:04:00,8354,21,,,,7219.71,
17755060,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755060,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755060,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755060,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755060,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755060,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755060,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755060,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755060,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755060,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755060,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755060,13:12:00,13:12:00,1129,33,,,,12003.19,
17755060,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755060,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755060,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755060,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755060,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755060,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755060,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755060,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755060,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755060,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755060,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755060,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755060,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755060,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755060,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755060,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755060,13:27:00,13:27:00,9526,50,,1,,17701.07,
17755100,12:43:00,12:43:00,9642,1,,,1,0,
17755100,12:44:22,12:44:22,1095,2,,,,433.56,0
17755100,12:46:35,12:46:35,1096,3,,,,931.19,0
17755100,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755100,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755100,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755100,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755100,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755100,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755100,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755100,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755100,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755100,12:57:00,12:57:00,5485,13,,,,4313.12,
17755100,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755100,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755100,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755100,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755100,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755100,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755100,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755100,13:04:00,13:04:00,8354,21,,,,7219.71,
17755100,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755100,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755100,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755100,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755100,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755100,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755100,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755100,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755100,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755100,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755100,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755100,13:12:00,13:12:00,1129,33,,,,12003.19,
17755100,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755100,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755100,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755100,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755100,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755100,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755100,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755100,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755100,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755100,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755100,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755100,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755100,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755100,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755100,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755100,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755100,13:27:00,13:27:00,9526,50,,1,,17701.07,
17755110,12:43:00,12:43:00,9642,1,,,1,0,
17755110,12:44:22,12:44:22,1095,2,,,,433.56,0
17755110,12:46:35,12:46:35,1096,3,,,,931.19,0
17755110,12:47:53,12:47:53,1097,4,,,,1336.76,0
17755110,12:48:51,12:48:51,1098,5,,,,1639.17,0
17755110,12:49:38,12:49:38,1099,6,,,,1875.28,0
17755110,12:50:48,12:50:48,1100,7,,,,2271.26,0
17755110,12:52:11,12:52:11,1101,8,,,,2699.53,0
17755110,12:53:11,12:53:11,1102,9,,,,3028.9,0
17755110,12:54:34,12:54:34,1103,10,,,,3466.81,0
17755110,12:55:39,12:55:39,1104,11,,,,3790.1,0
17755110,12:56:14,12:56:14,9655,12,,,,4031.95,0
17755110,12:57:00,12:57:00,5485,13,,,,4313.12,
17755110,12:57:38,12:57:38,6309,14,,,,4574.92,0
17755110,12:59:03,12:59:03,1108,15,,,,5219.21,0
17755110,13:00:38,13:00:38,9135,16,,,,5892.52,0
17755110,13:01:17,13:01:17,1110,17,,,,6116.68,0
17755110,13:01:48,13:01:48,1111,18,,,,6331.85,0
17755110,13:02:20,13:02:20,1112,19,,,,6540.35,0
17755110,13:03:13,13:03:13,1147,20,,,,6899.37,0
17755110,13:04:00,13:04:00,8354,21,,,,7219.71,
17755110,13:04:21,13:04:21,1120,22,,,,7409.03,0
17755110,13:04:48,13:04:48,1121,23,,,,7609.37,0
17755110,13:05:18,13:05:18,1122,24,,,,7889.04,0
17755110,13:05:43,13:05:43,1123,25,,,,8083.23,0
17755110,13:06:08,13:06:08,1124,26,,,,8298.15,0
17755110,13:06:53,13:06:53,1125,27,,,,8734.26,0
17755110,13:08:24,13:08:24,1126,28,,,,9641.49,0
17755110,13:09:15,13:09:15,1127,29,,,,10226.32,0
17755110,13:09:41,13:09:41,8083,30,,,,10485.57,0
17755110,13:10:25,13:10:25,1128,31,,,,10905.11,0
17755110,13:11:06,13:11:06,1014,32,,,,11351.78,0
17755110,13:12:00,13:12:00,1129,33,,,,12003.19,
17755110,13:13:03,13:13:03,1130,34,,,,12538.58,0
17755110,13:13:44,13:13:44,1131,35,,,,12769.83,0
17755110,13:14:30,13:14:30,1132,36,,,,13089.46,0
17755110,13:15:19,13:15:19,1133,37,,,,13390.9,0
17755110,13:15:56,13:15:56,1134,38,,,,13638.4,0
17755110,13:17:10,13:17:10,1135,39,,,,14112.41,0
17755110,13:19:03,13:19:03,1136,40,,,,14818.97,0
17755110,13:19:52,13:19:52,1137,41,,,,15167.19,0
17755110,13:20:27,13:20:27,1138,42,,,,15419.4,0
17755110,13:21:10,13:21:10,1139,43,,,,15667.38,0
17755110,13:21:35,13:21:35,1140,44,,,,15798.13,0
17755110,13:21:57,13:21:57,1141,45,,,,15925.32,0
17755110,13:23:01,13:23:01,1142,46,,,,16296.03,0
17755110,13:23:57,13:23:57,9529,47,,,,16663.44,0
17755110,13:24:19,13:24:19,1144,48,,,,16789.1,0
17755110,13:26:00,13:26:00,1145,49,,,,17365.11,0
17755110,13:27:00,13:27:00,9526,50,,1,,17701.07,
17763010,08:12:00,08:12:00,9642,1,,,1,0,
17763010,08:12:35,08:12:35,1095,2,,,,433.56,0
17763010,08:13:32,08:13:32,1096,3,,,,931.19,0
17763010,08:14:05,08:14:05,1097,4,,,,1336.76,0
17763010,08:14:30,08:14:30,1098,5,,,,1639.17,0
17763010,08:14:50,08:14:50,1099,6,,,,1875.28,0
17763010,08:15:20,08:15:20,1100,7,,,,2271.26,0
17763010,08:15:56,08:15:56,1101,8,,,,2699.53,0
17763010,08:16:22,08:16:22,1102,9,,,,3028.9,0
17763010,08:16:57,08:16:57,1103,10,,,,3466.81,0
17763010,08:17:25,08:17:25,1104,11,,,,3790.1,0
17763010,08:17:40,08:17:40,9655,12,,,,4031.95,0
17763010,08:18:00,08:18:00,5485,13,,,,4313.12,
17763010,08:18:55,08:18:55,6309,14,,,,4574.92,0
17763010,08:20:57,08:20:57,1108,15,,,,5219.21,0
17763010,08:23:11,08:23:11,9135,16,,,,5892.52,0
17763010,08:24:07,08:24:07,1110,17,,,,6116.68,0
17763010,08:24:52,08:24:52,1111,18,,,,6331.85,0
17763010,08:25:37,08:25:37,1112,19,,,,6540.35,0
17763010,08:26:53,08:26:53,1147,20,,,,6899.37,0
17763010,08:28:00,08:28:00,8354,21,,,,7219.71,
17763010,08:28:19,08:28:19,1120,22,,,,7409.03,0
17763010,08:28:42,08:28:42,1121,23,,,,7609.37,0
17763010,08:29:08,08:29:08,1122,24,,,,7889.04,0
17763010,08:29:30,08:29:30,1123,25,,,,8083.23,0
17763010,08:29:52,08:29:52,1124,26,,,,8298.15,0
17763010,08:30:31,08:30:31,1125,27,,,,8734.26,0
17763010,08:31:51,08:31:51,1126,28,,,,9641.49,0
17763010,08:32:36,08:32:36,1127,29,,,,10226.32,0
17763010,08:32:59,08:32:59,8083,30,,,,10485.57,0
17763010,08:33:37,08:33:37,1128,31,,,,10905.11,0
17763010,08:34:12,08:34:12,1014,32,,,,11351.78,0
17763010,08:35:00,08:35:00,1129,33,,,,12003.19,
17763010,08:35:59,08:35:59,1130,34,,,,12538.58,0
17763010,08:36:37,08:36:37,1131,35,,,,12769.83,0
17763010,08:37:20,08:37:20,1132,36,,,,13089.46,0
17763010,08:38:06,08:38:06,1133,37,,,,13390.9,0
17763010,08:38:40,08:38:40,1134,38,,,,13638.4,0
17763010,08:39:49,08:39:49,1135,39,,,,14112.41,0
17763010,08:41:35,08:41:35,1136,40,,,,14818.97,0
17763010,08:42:21,08:42:21,1137,41,,,,15167.19,0
17763010,08:42:53,08:42:53,1138,42,,,,15419.4,0
17763010,08:43:33,08:43:33,1139,43,,,,15667.38,0
17763010,08:43:56,08:43:56,1140,44,,,,15798.13,0
17763010,08:44:18,08:44:18,1141,45,,,,15925.32,0
17763010,08:45:17,08:45:17,1142,46,,,,16296.03,0
17763010,08:46:09,08:46:09,9529,47,,,,16663.44,0
17763010,08:46:30,08:46:30,1144,48,,,,16789.1,0
17763010,08:48:04,08:48:04,1145,49,,,,17365.11,0
17763010,08:49:00,08:49:00,9526,50,,1,,17701.07,
17763080,08:12:00,08:12:00,9642,1,,,1,0,
17763080,08:12:35,08:12:35,1095,2,,,,433.56,0
17763080,08:13:32,08:13:32,1096,3,,,,931.19,0
17763080,08:14:05,08:14:05,1097,4,,,,1336.76,0
17763080,08:14:30,08:14:30,1098,5,,,,1639.17,0
17763080,08:14:50,08:14:50,1099,6,,,,1875.28,0
17763080,08:15:20,08:15:20,1100,7,,,,2271.26,0
17763080,08:15:56,08:15:56,1101,8,,,,2699.53,0
17763080,08:16:22,08:16:22,1102,9,,,,3028.9,0
17763080,08:16:57,08:16:57,1103,10,,,,3466.81,0
17763080,08:17:25,08:17:25,1104,11,,,,3790.1,0
17763080,08:17:40,08:17:40,9655,12,,,,4031.95,0
17763080,08:18:00,08:18:00,5485,13,,,,4313.12,
17763080,08:18:55,08:18:55,6309,14,,,,4574.92,0
17763080,08:20:57,08:20:57,1108,15,,,,5219.21,0
17763080,08:23:11,08:23:11,9135,16,,,,5892.52,0
17763080,08:24:07,08:24:07,1110,17,,,,6116.68,0
17763080,08:24:52,08:24:52,1111,18,,,,6331.85,0
17763080,08:25:37,08:25:37,1112,19,,,,6540.35,0
17763080,08:26:53,08:26:53,1147,20,,,,6899.37,0
17763080,08:28:00,08:28:00,8354,21,,,,7219.71,
17763080,08:28:19,08:28:19,1120,22,,,,7409.03,0
17763080,08:28:42,08:28:42,1121,23,,,,7609.37,0
17763080,08:29:08,08:29:08,1122,24,,,,7889.04,0
17763080,08:29:30,08:29:30,1123,25,,,,8083.23,0
17763080,08:29:52,08:29:52,1124,26,,,,8298.15,0
17763080,08:30:31,08:30:31,1125,27,,,,8734.26,0
17763080,08:31:51,08:31:51,1126,28,,,,9641.49,0
17763080,08:32:36,08:32:36,1127,29,,,,10226.32,0
17763080,08:32:59,08:32:59,8083,30,,,,10485.57,0
17763080,08:33:37,08:33:37,1128,31,,,,10905.11,0
17763080,08:34:12,08:34:12,1014,32,,,,11351.78,0
17763080,08:35:00,08:35:00,1129,33,,,,12003.19,
17763080,08:35:59,08:35:59,1130,34,,,,12538.58,0
17763080,08:36:37,08:36:37,1131,35,,,,12769.83,0
17763080,08:37:20,08:37:20,1132,36,,,,13089.46,0
17763080,08:38:06,08:38:06,1133,37,,,,13390.9,0
17763080,08:38:40,08:38:40,1134,38,,,,13638.4,0
17763080,08:39:49,08:39:49,1135,39,,,,14112.41,0
17763080,08:41:35,08:41:35,1136,40,,,,14818.97,0
17763080,08:42:21,08:42:21,1137,41,,,,15167.19,0
17763080,08:42:53,08:42:53,1138,42,,,,15419.4,0
17763080,08:43:33,08:43:33,1139,43,,,,15667.38,0
17763080,08:43:56,08:43:56,1140,44,,,,15798.13,0
17763080,08:44:18,08:44:18,1141,45,,,,15925.32,0
17763080,08:45:17,08:45:17,1142,46,,,,16296.03,0
17763080,08:46:09,08:46:09,9529,47,,,,16663.44,0
17763080,08:46:30,08:46:30,1144,48,,,,16789.1,0
17763080,08:48:04,08:48:04,1145,49,,,,17365.11,0
17763080,08:49:00,08:49:00,9526,50,,1,,17701.07,
18038090,21:18:00,21:18:00,9642,1,,,1,0,
18038090,21:18:35,21:18:35,1095,2,,,,433.56,0
18038090,21:19:32,21:19:32,1096,3,,,,931.19,0
18038090,21:20:05,21:20:05,1097,4,,,,1336.76,0
18038090,21:20:30,21:20:30,1098,5,,,,1639.17,0
18038090,21:20:50,21:20:50,1099,6,,,,1875.28,0
18038090,21:21:20,21:21:20,1100,7,,,,2271.26,0
18038090,21:21:56,21:21:56,1101,8,,,,2699.53,0
18038090,21:22:22,21:22:22,1102,9,,,,3028.9,0
18038090,21:22:57,21:22:57,1103,10,,,,3466.81,0
18038090,21:23:25,21:23:25,1104,11,,,,3790.1,0
18038090,21:23:40,21:23:40,9655,12,,,,4031.95,0
18038090,21:24:00,21:24:00,5485,13,,,,4313.12,
18038090,21:24:49,21:24:49,6309,14,,,,4574.92,0
18038090,21:26:39,21:26:39,1108,15,,,,5219.21,0
18038090,21:28:40,21:28:40,9135,16,,,,5892.52,0
18038090,21:29:30,21:29:30,1110,17,,,,6116.68,0
18038090,21:30:11,21:30:11,1111,18,,,,6331.85,0
18038090,21:30:51,21:30:51,1112,19,,,,6540.35,0
18038090,21:32:00,21:32:00,1147,20,,,,6899.37,0
18038090,21:33:00,21:33:00,8354,21,,,,7219.71,
18038090,21:33:19,21:33:19,1120,22,,,,7409.03,0
18038090,21:33:42,21:33:42,1121,23,,,,7609.37,0
18038090,21:34:08,21:34:08,1122,24,,,,7889.04,0
18038090,21:34:30,21:34:30,1123,25,,,,8083.23,0
18038090,21:34:52,21:34:52,1124,26,,,,8298.15,0
18038090,21:35:31,21:35:31,1125,27,,,,8734.26,0
18038090,21:36:51,21:36:51,1126,28,,,,9641.49,0
18038090,21:37:36,21:37:36,1127,29,,,,10226.32,0
18038090,21:37:59,21:37:59,8083,30,,,,10485.57,0
18038090,21:38:37,21:38:37,1128,31,,,,10905.11,0
18038090,21:39:12,21:39:12,1014,32,,,,11351.78,0
18038090,21:40:00,21:40:00,1129,33,,,,12003.19,
18038090,21:40:59,21:40:59,1130,34,,,,12538.58,0
18038090,21:41:37,21:41:37,1131,35,,,,12769.83,0
18038090,21:42:20,21:42:20,1132,36,,,,13089.46,0
18038090,21:43:06,21:43:06,1133,37,,,,13390.9,0
18038090,21:43:40,21:43:40,1134,38,,,,13638.4,0
18038090,21:44:49,21:44:49,1135,39,,,,14112.41,0
18038090,21:46:35,21:46:35,1136,40,,,,14818.97,0
18038090,21:47:21,21:47:21,1137,41,,,,15167.19,0
18038090,21:47:53,21:47:53,1138,42,,,,15419.4,0
18038090,21:48:33,21:48:33,1139,43,,,,15667.38,0
18038090,21:48:56,21:48:56,1140,44,,,,15798.13,0
18038090,21:49:18,21:49:18,1141,45,,,,15925.32,0
18038090,21:50:17,21:50:17,1142,46,,,,16296.03,0
18038090,21:51:09,21:51:09,9529,47,,,,16663.44,0
18038090,21:51:30,21:51:30,1144,48,,,,16789.1,0
18038090,21:53:04,21:53:04,1145,49,,,,17365.11,0
18038090,21:54:00,21:54:00,9526,50,,1,,17701.07,
18081010,11:33:00,11:33:00,9642,1,,,1,0,
18081010,11:33:35,11:33:35,1095,2,,,,433.56,0
18081010,11:34:32,11:34:32,1096,3,,,,931.19,0
18081010,11:35:05,11:35:05,1097,4,,,,1336.76,0
18081010,11:35:30,11:35:30,1098,5,,,,1639.17,0
18081010,11:35:50,11:35:50,1099,6,,,,1875.28,0
18081010,11:36:20,11:36:20,1100,7,,,,2271.26,0
18081010,11:36:56,11:36:56,1101,8,,,,2699.53,0
18081010,11:37:22,11:37:22,1102,9,,,,3028.9,0
18081010,11:37:57,11:37:57,1103,10,,,,3466.81,0
18081010,11:38:25,11:38:25,1104,11,,,,3790.1,0
18081010,11:38:40,11:38:40,9655,12,,,,4031.95,0
18081010,11:39:00,11:39:00,5485,13,,,,4313.12,
18081010,11:39:55,11:39:55,6309,14,,,,4574.92,0
18081010,11:41:57,11:41:57,1108,15,,,,5219.21,0
18081010,11:44:11,11:44:11,9135,16,,,,5892.52,0
18081010,11:45:07,11:45:07,1110,17,,,,6116.68,0
18081010,11:45:52,11:45:52,1111,18,,,,6331.85,0
18081010,11:46:37,11:46:37,1112,19,,,,6540.35,0
18081010,11:47:53,11:47:53,1147,20,,,,6899.37,0
18081010,11:49:00,11:49:00,8354,21,,,,7219.71,
18081010,11:49:19,11:49:19,1120,22,,,,7409.03,0
18081010,11:49:42,11:49:42,1121,23,,,,7609.37,0
18081010,11:50:08,11:50:08,1122,24,,,,7889.04,0
18081010,11:50:30,11:50:30,1123,25,,,,8083.23,0
18081010,11:50:52,11:50:52,1124,26,,,,8298.15,0
18081010,11:51:31,11:51:31,1125,27,,,,8734.26,0
18081010,11:52:51,11:52:51,1126,28,,,,9641.49,0
18081010,11:53:36,11:53:36,1127,29,,,,10226.32,0
18081010,11:53:59,11:53:59,8083,30,,,,10485.57,0
18081010,11:54:37,11:54:37,1128,31,,,,10905.11,0
18081010,11:55:12,11:55:12,1014,32,,,,11351.78,0
18081010,11:56:00,11:56:00,1129,33,,,,12003.19,
18081010,11:57:07,11:57:07,1130,34,,,,12538.58,0
18081010,11:57:51,11:57:51,1131,35,,,,12769.83,0
18081010,11:58:40,11:58:40,1132,36,,,,13089.46,0
18081010,11:59:32,11:59:32,1133,37,,,,13390.9,0
18081010,12:00:12,12:00:12,1134,38,,,,13638.4,0
18081010,12:01:30,12:01:30,1135,39,,,,14112.41,0
18081010,12:03:31,12:03:31,1136,40,,,,14818.97,0
18081010,12:04:24,12:04:24,1137,41,,,,15167.19,0
18081010,12:05:01,12:05:01,1138,42,,,,15419.4,0
18081010,12:05:47,12:05:47,1139,43,,,,15667.38,0
18081010,12:06:13,12:06:13,1140,44,,,,15798.13,0
18081010,12:06:37,12:06:37,1141,45,,,,15925.32,0
18081010,12:07:45,12:07:45,1142,46,,,,16296.03,0
18081010,12:08:44,12:08:44,9529,47,,,,16663.44,0
18081010,12:09:09,12:09:09,1144,48,,,,16789.1,0
18081010,12:10:56,12:10:56,1145,49,,,,17365.11,0
18081010,12:12:00,12:12:00,9526,50,,1,,17701.07,
18081080,11:33:00,11:33:00,9642,1,,,1,0,
18081080,11:33:35,11:33:35,1095,2,,,,433.56,0
18081080,11:34:32,11:34:32,1096,3,,,,931.19,0
18081080,11:35:05,11:35:05,1097,4,,,,1336.76,0
18081080,11:35:30,11:35:30,1098,5,,,,1639.17,0
18081080,11:35:50,11:35:50,1099,6,,,,1875.28,0
18081080,11:36:20,11:36:20,1100,7,,,,2271.26,0
18081080,11:36:56,11:36:56,1101,8,,,,2699.53,0
18081080,11:37:22,11:37:22,1102,9,,,,3028.9,0
18081080,11:37:57,11:37:57,1103,10,,,,3466.81,0
18081080,11:38:25,11:38:25,1104,11,,,,3790.1,0
18081080,11:38:40,11:38:40,9655,12,,,,4031.95,0
18081080,11:39:00,11:39:00,5485,13,,,,4313.12,
18081080,11:39:55,11:39:55,6309,14,,,,4574.92,0
18081080,11:41:57,11:41:57,1108,15,,,,5219.21,0
18081080,11:44:11,11:44:11,9135,16,,,,5892.52,0
18081080,11:45:07,11:45:07,1110,17,,,,6116.68,0
18081080,11:45:52,11:45:52,1111,18,,,,6331.85,0
18081080,11:46:37,11:46:37,1112,19,,,,6540.35,0
18081080,11:47:53,11:47:53,1147,20,,,,6899.37,0
18081080,11:49:00,11:49:00,8354,21,,,,7219.71,
18081080,11:49:19,11:49:19,1120,22,,,,7409.03,0
18081080,11:49:42,11:49:42,1121,23,,,,7609.37,0
18081080,11:50:08,11:50:08,1122,24,,,,7889.04,0
18081080,11:50:30,11:50:30,1123,25,,,,8083.23,0
18081080,11:50:52,11:50:52,1124,26,,,,8298.15,0
18081080,11:51:31,11:51:31,1125,27,,,,8734.26,0
18081080,11:52:51,11:52:51,1126,28,,,,9641.49,0
18081080,11:53:36,11:53:36,1127,29,,,,10226.32,0
18081080,11:53:59,11:53:59,8083,30,,,,10485.57,0
18081080,11:54:37,11:54:37,1128,31,,,,10905.11,0
18081080,11:55:12,11:55:12,1014,32,,,,11351.78,0
18081080,11:56:00,11:56:00,1129,33,,,,12003.19,
18081080,11:57:07,11:57:07,1130,34,,,,12538.58,0
18081080,11:57:51,11:57:51,1131,35,,,,12769.83,0
18081080,11:58:40,11:58:40,1132,36,,,,13089.46,0
18081080,11:59:32,11:59:32,1133,37,,,,13390.9,0
18081080,12:00:12,12:00:12,1134,38,,,,13638.4,0
18081080,12:01:30,12:01:30,1135,39,,,,14112.41,0
18081080,12:03:31,12:03:31,1136,40,,,,14818.97,0
18081080,12:04:24,12:04:24,1137,41,,,,15167.19,0
18081080,12:05:01,12:05:01,1138,42,,,,15419.4,0
18081080,12:05:47,12:05:47,1139,43,,,,15667.38,0
18081080,12:06:13,12:06:13,1140,44,,,,15798.13,0
18081080,12:06:37,12:06:37,1141,45,,,,15925.32,0
18081080,12:07:45,12:07:45,1142,46,,,,16296.03,0
18081080,12:08:44,12:08:44,9529,47,,,,16663.44,0
18081080,12:09:09,12:09:09,1144,48,,,,16789.1,0
18081080,12:10:56,12:10:56,1145,49,,,,17365.11,0
18081080,12:12:00,12:12:00,9526,50,,1,,17701.07,
18269020,13:13:00,13:13:00,9642,1,,,1,0,
18269020,13:14:22,13:14:22,1095,2,,,,433.56,0
18269020,13:16:35,13:16:35,1096,3,,,,931.19,0
18269020,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269020,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269020,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269020,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269020,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269020,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269020,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269020,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269020,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269020,13:27:00,13:27:00,5485,13,,,,4313.12,
18269020,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269020,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269020,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269020,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269020,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269020,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269020,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269020,13:34:00,13:34:00,8354,21,,,,7219.71,
18269020,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269020,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269020,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269020,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269020,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269020,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269020,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269020,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269020,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269020,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269020,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269020,13:42:00,13:42:00,1129,33,,,,12003.19,
18269020,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269020,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269020,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269020,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269020,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269020,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269020,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269020,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269020,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269020,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269020,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269020,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269020,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269020,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269020,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269020,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269020,13:57:00,13:57:00,9526,50,,1,,17701.07,
18269030,13:13:00,13:13:00,9642,1,,,1,0,
18269030,13:14:22,13:14:22,1095,2,,,,433.56,0
18269030,13:16:35,13:16:35,1096,3,,,,931.19,0
18269030,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269030,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269030,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269030,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269030,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269030,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269030,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269030,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269030,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269030,13:27:00,13:27:00,5485,13,,,,4313.12,
18269030,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269030,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269030,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269030,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269030,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269030,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269030,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269030,13:34:00,13:34:00,8354,21,,,,7219.71,
18269030,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269030,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269030,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269030,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269030,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269030,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269030,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269030,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269030,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269030,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269030,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269030,13:42:00,13:42:00,1129,33,,,,12003.19,
18269030,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269030,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269030,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269030,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269030,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269030,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269030,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269030,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269030,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269030,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269030,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269030,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269030,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269030,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269030,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269030,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269030,13:57:00,13:57:00,9526,50,,1,,17701.07,
18269040,13:13:00,13:13:00,9642,1,,,1,0,
18269040,13:14:22,13:14:22,1095,2,,,,433.56,0
18269040,13:16:35,13:16:35,1096,3,,,,931.19,0
18269040,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269040,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269040,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269040,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269040,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269040,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269040,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269040,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269040,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269040,13:27:00,13:27:00,5485,13,,,,4313.12,
18269040,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269040,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269040,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269040,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269040,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269040,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269040,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269040,13:34:00,13:34:00,8354,21,,,,7219.71,
18269040,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269040,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269040,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269040,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269040,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269040,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269040,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269040,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269040,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269040,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269040,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269040,13:42:00,13:42:00,1129,33,,,,12003.19,
18269040,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269040,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269040,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269040,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269040,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269040,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269040,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269040,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269040,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269040,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269040,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269040,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269040,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269040,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269040,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269040,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269040,13:57:00,13:57:00,9526,50,,1,,17701.07,
18269050,13:13:00,13:13:00,9642,1,,,1,0,
18269050,13:14:22,13:14:22,1095,2,,,,433.56,0
18269050,13:16:35,13:16:35,1096,3,,,,931.19,0
18269050,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269050,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269050,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269050,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269050,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269050,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269050,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269050,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269050,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269050,13:27:00,13:27:00,5485,13,,,,4313.12,
18269050,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269050,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269050,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269050,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269050,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269050,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269050,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269050,13:34:00,13:34:00,8354,21,,,,7219.71,
18269050,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269050,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269050,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269050,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269050,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269050,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269050,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269050,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269050,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269050,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269050,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269050,13:42:00,13:42:00,1129,33,,,,12003.19,
18269050,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269050,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269050,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269050,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269050,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269050,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269050,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269050,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269050,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269050,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269050,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269050,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269050,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269050,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269050,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269050,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269050,13:57:00,13:57:00,9526,50,,1,,17701.07,
18269060,13:13:00,13:13:00,9642,1,,,1,0,
18269060,13:14:22,13:14:22,1095,2,,,,433.56,0
18269060,13:16:35,13:16:35,1096,3,,,,931.19,0
18269060,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269060,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269060,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269060,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269060,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269060,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269060,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269060,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269060,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269060,13:27:00,13:27:00,5485,13,,,,4313.12,
18269060,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269060,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269060,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269060,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269060,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269060,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269060,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269060,13:34:00,13:34:00,8354,21,,,,7219.71,
18269060,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269060,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269060,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269060,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269060,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269060,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269060,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269060,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269060,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269060,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269060,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269060,13:42:00,13:42:00,1129,33,,,,12003.19,
18269060,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269060,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269060,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269060,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269060,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269060,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269060,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269060,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269060,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269060,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269060,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269060,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269060,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269060,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269060,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269060,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269060,13:57:00,13:57:00,9526,50,,1,,17701.07,
18269100,13:13:00,13:13:00,9642,1,,,1,0,
18269100,13:14:22,13:14:22,1095,2,,,,433.56,0
18269100,13:16:35,13:16:35,1096,3,,,,931.19,0
18269100,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269100,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269100,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269100,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269100,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269100,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269100,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269100,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269100,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269100,13:27:00,13:27:00,5485,13,,,,4313.12,
18269100,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269100,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269100,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269100,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269100,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269100,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269100,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269100,13:34:00,13:34:00,8354,21,,,,7219.71,
18269100,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269100,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269100,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269100,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269100,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269100,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269100,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269100,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269100,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269100,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269100,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269100,13:42:00,13:42:00,1129,33,,,,12003.19,
18269100,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269100,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269100,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269100,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269100,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269100,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269100,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269100,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269100,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269100,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269100,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269100,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269100,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269100,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269100,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269100,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269100,13:57:00,13:57:00,9526,50,,1,,17701.07,
18269110,13:13:00,13:13:00,9642,1,,,1,0,
18269110,13:14:22,13:14:22,1095,2,,,,433.56,0
18269110,13:16:35,13:16:35,1096,3,,,,931.19,0
18269110,13:17:53,13:17:53,1097,4,,,,1336.76,0
18269110,13:18:51,13:18:51,1098,5,,,,1639.17,0
18269110,13:19:38,13:19:38,1099,6,,,,1875.28,0
18269110,13:20:48,13:20:48,1100,7,,,,2271.26,0
18269110,13:22:11,13:22:11,1101,8,,,,2699.53,0
18269110,13:23:11,13:23:11,1102,9,,,,3028.9,0
18269110,13:24:34,13:24:34,1103,10,,,,3466.81,0
18269110,13:25:39,13:25:39,1104,11,,,,3790.1,0
18269110,13:26:14,13:26:14,9655,12,,,,4031.95,0
18269110,13:27:00,13:27:00,5485,13,,,,4313.12,
18269110,13:27:38,13:27:38,6309,14,,,,4574.92,0
18269110,13:29:03,13:29:03,1108,15,,,,5219.21,0
18269110,13:30:38,13:30:38,9135,16,,,,5892.52,0
18269110,13:31:17,13:31:17,1110,17,,,,6116.68,0
18269110,13:31:48,13:31:48,1111,18,,,,6331.85,0
18269110,13:32:20,13:32:20,1112,19,,,,6540.35,0
18269110,13:33:13,13:33:13,1147,20,,,,6899.37,0
18269110,13:34:00,13:34:00,8354,21,,,,7219.71,
18269110,13:34:21,13:34:21,1120,22,,,,7409.03,0
18269110,13:34:48,13:34:48,1121,23,,,,7609.37,0
18269110,13:35:18,13:35:18,1122,24,,,,7889.04,0
18269110,13:35:43,13:35:43,1123,25,,,,8083.23,0
18269110,13:36:08,13:36:08,1124,26,,,,8298.15,0
18269110,13:36:53,13:36:53,1125,27,,,,8734.26,0
18269110,13:38:24,13:38:24,1126,28,,,,9641.49,0
18269110,13:39:15,13:39:15,1127,29,,,,10226.32,0
18269110,13:39:41,13:39:41,8083,30,,,,10485.57,0
18269110,13:40:25,13:40:25,1128,31,,,,10905.11,0
18269110,13:41:06,13:41:06,1014,32,,,,11351.78,0
18269110,13:42:00,13:42:00,1129,33,,,,12003.19,
18269110,13:43:03,13:43:03,1130,34,,,,12538.58,0
18269110,13:43:44,13:43:44,1131,35,,,,12769.83,0
18269110,13:44:30,13:44:30,1132,36,,,,13089.46,0
18269110,13:45:19,13:45:19,1133,37,,,,13390.9,0
18269110,13:45:56,13:45:56,1134,38,,,,13638.4,0
18269110,13:47:10,13:47:10,1135,39,,,,14112.41,0
18269110,13:49:03,13:49:03,1136,40,,,,14818.97,0
18269110,13:49:52,13:49:52,1137,41,,,,15167.19,0
18269110,13:50:27,13:50:27,1138,42,,,,15419.4,0
18269110,13:51:10,13:51:10,1139,43,,,,15667.38,0
18269110,13:51:35,13:51:35,1140,44,,,,15798.13,0
18269110,13:51:57,13:51:57,1141,45,,,,15925.32,0
18269110,13:53:01,13:53:01,1142,46,,,,16296.03,0
18269110,13:53:57,13:53:57,9529,47,,,,16663.44,0
18269110,13:54:19,13:54:19,1144,48,,,,16789.1,0
18269110,13:56:00,13:56:00,1145,49,,,,17365.11,0
18269110,13:57:00,13:57:00,9526,50,,1,,17701.07,
18343010,13:33:00,13:33:00,9642,1,,,1,0,
18343010,13:33:35,13:33:35,1095,2,,,,433.56,0
18343010,13:34:32,13:34:32,1096,3,,,,931.19,0
18343010,13:35:05,13:35:05,1097,4,,,,1336.76,0
18343010,13:35:30,13:35:30,1098,5,,,,1639.17,0
18343010,13:35:50,13:35:50,1099,6,,,,1875.28,0
18343010,13:36:20,13:36:20,1100,7,,,,2271.26,0
18343010,13:36:56,13:36:56,1101,8,,,,2699.53,0
18343010,13:37:22,13:37:22,1102,9,,,,3028.9,0
18343010,13:37:57,13:37:57,1103,10,,,,3466.81,0
18343010,13:38:25,13:38:25,1104,11,,,,3790.1,0
18343010,13:38:40,13:38:40,9655,12,,,,4031.95,0
18343010,13:39:00,13:39:00,5485,13,,,,4313.12,
18343010,13:39:55,13:39:55,6309,14,,,,4574.92,0
18343010,13:41:57,13:41:57,1108,15,,,,5219.21,0
18343010,13:44:11,13:44:11,9135,16,,,,5892.52,0
18343010,13:45:07,13:45:07,1110,17,,,,6116.68,0
18343010,13:45:52,13:45:52,1111,18,,,,6331.85,0
18343010,13:46:37,13:46:37,1112,19,,,,6540.35,0
18343010,13:47:53,13:47:53,1147,20,,,,6899.37,0
18343010,13:49:00,13:49:00,8354,21,,,,7219.71,
18343010,13:49:19,13:49:19,1120,22,,,,7409.03,0
18343010,13:49:42,13:49:42,1121,23,,,,7609.37,0
18343010,13:50:08,13:50:08,1122,24,,,,7889.04,0
18343010,13:50:30,13:50:30,1123,25,,,,8083.23,0
18343010,13:50:52,13:50:52,1124,26,,,,8298.15,0
18343010,13:51:31,13:51:31,1125,27,,,,8734.26,0
18343010,13:52:51,13:52:51,1126,28,,,,9641.49,0
18343010,13:53:36,13:53:36,1127,29,,,,10226.32,0
18343010,13:53:59,13:53:59,8083,30,,,,10485.57,0
18343010,13:54:37,13:54:37,1128,31,,,,10905.11,0
18343010,13:55:12,13:55:12,1014,32,,,,11351.78,0
18343010,13:56:00,13:56:00,1129,33,,,,12003.19,
18343010,13:57:07,13:57:07,1130,34,,,,12538.58,0
18343010,13:57:51,13:57:51,1131,35,,,,12769.83,0
18343010,13:58:40,13:58:40,1132,36,,,,13089.46,0
18343010,13:59:32,13:59:32,1133,37,,,,13390.9,0
18343010,14:00:12,14:00:12,1134,38,,,,13638.4,0
18343010,14:01:30,14:01:30,1135,39,,,,14112.41,0
18343010,14:03:31,14:03:31,1136,40,,,,14818.97,0
18343010,14:04:24,14:04:24,1137,41,,,,15167.19,0
18343010,14:05:01,14:05:01,1138,42,,,,15419.4,0
18343010,14:05:47,14:05:47,1139,43,,,,15667.38,0
18343010,14:06:13,14:06:13,1140,44,,,,15798.13,0
18343010,14:06:37,14:06:37,1141,45,,,,15925.32,0
18343010,14:07:45,14:07:45,1142,46,,,,16296.03,0
18343010,14:08:44,14:08:44,9529,47,,,,16663.44,0
18343010,14:09:09,14:09:09,1144,48,,,,16789.1,0
18343010,14:10:56,14:10:56,1145,49,,,,17365.11,0
18343010,14:12:00,14:12:00,9526,50,,1,,17701.07,
18343080,13:33:00,13:33:00,9642,1,,,1,0,
18343080,13:33:35,13:33:35,1095,2,,,,433.56,0
18343080,13:34:32,13:34:32,1096,3,,,,931.19,0
18343080,13:35:05,13:35:05,1097,4,,,,1336.76,0
18343080,13:35:30,13:35:30,1098,5,,,,1639.17,0
18343080,13:35:50,13:35:50,1099,6,,,,1875.28,0
18343080,13:36:20,13:36:20,1100,7,,,,2271.26,0
18343080,13:36:56,13:36:56,1101,8,,,,2699.53,0
18343080,13:37:22,13:37:22,1102,9,,,,3028.9,0
18343080,13:37:57,13:37:57,1103,10,,,,3466.81,0
18343080,13:38:25,13:38:25,1104,11,,,,3790.1,0
18343080,13:38:40,13:38:40,9655,12,,,,4031.95,0
18343080,13:39:00,13:39:00,5485,13,,,,4313.12,
18343080,13:39:55,13:39:55,6309,14,,,,4574.92,0
18343080,13:41:57,13:41:57,1108,15,,,,5219.21,0
18343080,13:44:11,13:44:11,9135,16,,,,5892.52,0
18343080,13:45:07,13:45:07,1110,17,,,,6116.68,0
18343080,13:45:52,13:45:52,1111,18,,,,6331.85,0
18343080,13:46:37,13:46:37,1112,19,,,,6540.35,0
18343080,13:47:53,13:47:53,1147,20,,,,6899.37,0
18343080,13:49:00,13:49:00,8354,21,,,,7219.71,
18343080,13:49:19,13:49:19,1120,22,,,,7409.03,0
18343080,13:49:42,13:49:42,1121,23,,,,7609.37,0
18343080,13:50:08,13:50:08,1122,24,,,,7889.04,0
18343080,13:50:30,13:50:30,1123,25,,,,8083.23,0
18343080,13:50:52,13:50:52,1124,26,,,,8298.15,0
18343080,13:51:31,13:51:31,1125,27,,,,8734.26,0
18343080,13:52:51,13:52:51,1126,28,,,,9641.49,0
18343080,13:53:36,13:53:36,1127,29,,,,10226.32,0
18343080,13:53:59,13:53:59,8083,30,,,,10485.57,0
18343080,13:54:37,13:54:37,1128,31,,,,10905.11,0
18343080,13:55:12,13:55:12,1014,32,,,,11351.78,0
18343080,13:56:00,13:56:00,1129,33,,,,12003.19,
18343080,13:57:07,13:57:07,1130,34,,,,12538.58,0
18343080,13:57:51,13:57:51,1131,35,,,,12769.83,0
18343080,13:58:40,13:58:40,1132,36,,,,13089.46,0
18343080,13:59:32,13:59:32,1133,37,,,,13390.9,0
18343080,14:00:12,14:00:12,1134,38,,,,13638.4,0
18343080,14:01:30,14:01:30,1135,39,,,,14112.41,0
18343080,14:03:31,14:03:31,1136,40,,,,14818.97,0
18343080,14:04:24,14:04:24,1137,41,,,,15167.19,0
18343080,14:05:01,14:05:01,1138,42,,,,15419.4,0
18343080,14:05:47,14:05:47,1139,43,,,,15667.38,0
18343080,14:06:13,14:06:13,1140,44,,,,15798.13,0
18343080,14:06:37,14:06:37,1141,45,,,,15925.32,0
18343080,14:07:45,14:07:45,1142,46,,,,16296.03,0
18343080,14:08:44,14:08:44,9529,47,,,,16663.44,0
18343080,14:09:09,14:09:09,1144,48,,,,16789.1,0
18343080,14:10:56,14:10:56,1145,49,,,,17365.11,0
18343080,14:12:00,14:12:00,9526,50,,1,,17701.07,
18358020,11:09:00,11:09:00,9642,1,,,1,0,
18358020,11:10:22,11:10:22,1095,2,,,,433.56,0
18358020,11:12:35,11:12:35,1096,3,,,,931.19,0
18358020,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358020,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358020,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358020,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358020,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358020,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358020,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358020,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358020,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358020,11:23:00,11:23:00,5485,13,,,,4313.12,
18358020,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358020,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358020,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358020,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358020,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358020,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358020,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358020,11:30:00,11:30:00,8354,21,,,,7219.71,
18358020,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358020,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358020,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358020,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358020,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358020,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358020,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358020,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358020,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358020,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358020,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358020,11:38:00,11:38:00,1129,33,,,,12003.19,
18358020,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358020,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358020,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358020,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358020,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358020,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358020,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358020,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358020,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358020,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358020,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358020,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358020,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358020,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358020,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358020,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358020,11:53:00,11:53:00,9526,50,,1,,17701.07,
18358030,11:09:00,11:09:00,9642,1,,,1,0,
18358030,11:10:22,11:10:22,1095,2,,,,433.56,0
18358030,11:12:35,11:12:35,1096,3,,,,931.19,0
18358030,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358030,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358030,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358030,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358030,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358030,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358030,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358030,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358030,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358030,11:23:00,11:23:00,5485,13,,,,4313.12,
18358030,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358030,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358030,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358030,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358030,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358030,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358030,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358030,11:30:00,11:30:00,8354,21,,,,7219.71,
18358030,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358030,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358030,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358030,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358030,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358030,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358030,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358030,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358030,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358030,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358030,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358030,11:38:00,11:38:00,1129,33,,,,12003.19,
18358030,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358030,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358030,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358030,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358030,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358030,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358030,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358030,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358030,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358030,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358030,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358030,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358030,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358030,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358030,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358030,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358030,11:53:00,11:53:00,9526,50,,1,,17701.07,
18358040,11:09:00,11:09:00,9642,1,,,1,0,
18358040,11:10:22,11:10:22,1095,2,,,,433.56,0
18358040,11:12:35,11:12:35,1096,3,,,,931.19,0
18358040,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358040,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358040,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358040,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358040,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358040,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358040,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358040,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358040,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358040,11:23:00,11:23:00,5485,13,,,,4313.12,
18358040,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358040,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358040,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358040,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358040,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358040,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358040,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358040,11:30:00,11:30:00,8354,21,,,,7219.71,
18358040,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358040,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358040,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358040,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358040,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358040,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358040,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358040,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358040,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358040,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358040,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358040,11:38:00,11:38:00,1129,33,,,,12003.19,
18358040,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358040,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358040,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358040,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358040,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358040,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358040,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358040,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358040,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358040,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358040,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358040,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358040,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358040,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358040,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358040,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358040,11:53:00,11:53:00,9526,50,,1,,17701.07,
18358050,11:09:00,11:09:00,9642,1,,,1,0,
18358050,11:10:22,11:10:22,1095,2,,,,433.56,0
18358050,11:12:35,11:12:35,1096,3,,,,931.19,0
18358050,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358050,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358050,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358050,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358050,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358050,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358050,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358050,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358050,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358050,11:23:00,11:23:00,5485,13,,,,4313.12,
18358050,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358050,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358050,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358050,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358050,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358050,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358050,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358050,11:30:00,11:30:00,8354,21,,,,7219.71,
18358050,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358050,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358050,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358050,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358050,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358050,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358050,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358050,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358050,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358050,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358050,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358050,11:38:00,11:38:00,1129,33,,,,12003.19,
18358050,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358050,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358050,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358050,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358050,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358050,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358050,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358050,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358050,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358050,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358050,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358050,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358050,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358050,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358050,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358050,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358050,11:53:00,11:53:00,9526,50,,1,,17701.07,
18358060,11:09:00,11:09:00,9642,1,,,1,0,
18358060,11:10:22,11:10:22,1095,2,,,,433.56,0
18358060,11:12:35,11:12:35,1096,3,,,,931.19,0
18358060,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358060,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358060,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358060,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358060,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358060,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358060,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358060,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358060,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358060,11:23:00,11:23:00,5485,13,,,,4313.12,
18358060,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358060,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358060,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358060,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358060,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358060,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358060,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358060,11:30:00,11:30:00,8354,21,,,,7219.71,
18358060,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358060,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358060,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358060,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358060,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358060,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358060,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358060,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358060,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358060,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358060,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358060,11:38:00,11:38:00,1129,33,,,,12003.19,
18358060,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358060,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358060,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358060,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358060,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358060,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358060,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358060,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358060,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358060,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358060,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358060,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358060,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358060,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358060,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358060,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358060,11:53:00,11:53:00,9526,50,,1,,17701.07,
18358100,11:09:00,11:09:00,9642,1,,,1,0,
18358100,11:10:22,11:10:22,1095,2,,,,433.56,0
18358100,11:12:35,11:12:35,1096,3,,,,931.19,0
18358100,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358100,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358100,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358100,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358100,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358100,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358100,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358100,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358100,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358100,11:23:00,11:23:00,5485,13,,,,4313.12,
18358100,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358100,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358100,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358100,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358100,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358100,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358100,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358100,11:30:00,11:30:00,8354,21,,,,7219.71,
18358100,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358100,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358100,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358100,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358100,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358100,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358100,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358100,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358100,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358100,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358100,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358100,11:38:00,11:38:00,1129,33,,,,12003.19,
18358100,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358100,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358100,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358100,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358100,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358100,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358100,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358100,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358100,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358100,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358100,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358100,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358100,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358100,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358100,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358100,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358100,11:53:00,11:53:00,9526,50,,1,,17701.07,
18358110,11:09:00,11:09:00,9642,1,,,1,0,
18358110,11:10:22,11:10:22,1095,2,,,,433.56,0
18358110,11:12:35,11:12:35,1096,3,,,,931.19,0
18358110,11:13:53,11:13:53,1097,4,,,,1336.76,0
18358110,11:14:51,11:14:51,1098,5,,,,1639.17,0
18358110,11:15:38,11:15:38,1099,6,,,,1875.28,0
18358110,11:16:48,11:16:48,1100,7,,,,2271.26,0
18358110,11:18:11,11:18:11,1101,8,,,,2699.53,0
18358110,11:19:11,11:19:11,1102,9,,,,3028.9,0
18358110,11:20:34,11:20:34,1103,10,,,,3466.81,0
18358110,11:21:39,11:21:39,1104,11,,,,3790.1,0
18358110,11:22:14,11:22:14,9655,12,,,,4031.95,0
18358110,11:23:00,11:23:00,5485,13,,,,4313.12,
18358110,11:23:38,11:23:38,6309,14,,,,4574.92,0
18358110,11:25:03,11:25:03,1108,15,,,,5219.21,0
18358110,11:26:38,11:26:38,9135,16,,,,5892.52,0
18358110,11:27:17,11:27:17,1110,17,,,,6116.68,0
18358110,11:27:48,11:27:48,1111,18,,,,6331.85,0
18358110,11:28:20,11:28:20,1112,19,,,,6540.35,0
18358110,11:29:13,11:29:13,1147,20,,,,6899.37,0
18358110,11:30:00,11:30:00,8354,21,,,,7219.71,
18358110,11:30:21,11:30:21,1120,22,,,,7409.03,0
18358110,11:30:48,11:30:48,1121,23,,,,7609.37,0
18358110,11:31:18,11:31:18,1122,24,,,,7889.04,0
18358110,11:31:43,11:31:43,1123,25,,,,8083.23,0
18358110,11:32:08,11:32:08,1124,26,,,,8298.15,0
18358110,11:32:53,11:32:53,1125,27,,,,8734.26,0
18358110,11:34:24,11:34:24,1126,28,,,,9641.49,0
18358110,11:35:15,11:35:15,1127,29,,,,10226.32,0
18358110,11:35:41,11:35:41,8083,30,,,,10485.57,0
18358110,11:36:25,11:36:25,1128,31,,,,10905.11,0
18358110,11:37:06,11:37:06,1014,32,,,,11351.78,0
18358110,11:38:00,11:38:00,1129,33,,,,12003.19,
18358110,11:39:03,11:39:03,1130,34,,,,12538.58,0
18358110,11:39:44,11:39:44,1131,35,,,,12769.83,0
18358110,11:40:30,11:40:30,1132,36,,,,13089.46,0
18358110,11:41:19,11:41:19,1133,37,,,,13390.9,0
18358110,11:41:56,11:41:56,1134,38,,,,13638.4,0
18358110,11:43:10,11:43:10,1135,39,,,,14112.41,0
18358110,11:45:03,11:45:03,1136,40,,,,14818.97,0
18358110,11:45:52,11:45:52,1137,41,,,,15167.19,0
18358110,11:46:27,11:46:27,1138,42,,,,15419.4,0
18358110,11:47:10,11:47:10,1139,43,,,,15667.38,0
18358110,11:47:35,11:47:35,1140,44,,,,15798.13,0
18358110,11:47:57,11:47:57,1141,45,,,,15925.32,0
18358110,11:49:01,11:49:01,1142,46,,,,16296.03,0
18358110,11:49:57,11:49:57,9529,47,,,,16663.44,0
18358110,11:50:19,11:50:19,1144,48,,,,16789.1,0
18358110,11:52:00,11:52:00,1145,49,,,,17365.11,0
18358110,11:53:00,11:53:00,9526,50,,1,,17701.07,
18594010,22:30:00,22:30:00,9642,1,,,1,0,
18594010,22:30:29,22:30:29,1095,2,,,,433.56,0
18594010,22:31:17,22:31:17,1096,3,,,,931.19,0
18594010,22:31:44,22:31:44,1097,4,,,,1336.76,0
18594010,22:32:05,22:32:05,1098,5,,,,1639.17,0
18594010,22:32:22,22:32:22,1099,6,,,,1875.28,0
18594010,22:32:47,22:32:47,1100,7,,,,2271.26,0
18594010,22:33:17,22:33:17,1101,8,,,,2699.53,0
18594010,22:33:38,22:33:38,1102,9,,,,3028.9,0
18594010,22:34:08,22:34:08,1103,10,,,,3466.81,0
18594010,22:34:31,22:34:31,1104,11,,,,3790.1,0
18594010,22:34:43,22:34:43,9655,12,,,,4031.95,0
18594010,22:35:00,22:35:00,5485,13,,,,4313.12,
18594010,22:35:49,22:35:49,6309,14,,,,4574.92,0
18594010,22:37:39,22:37:39,1108,15,,,,5219.21,0
18594010,22:39:40,22:39:40,9135,16,,,,5892.52,0
18594010,22:40:30,22:40:30,1110,17,,,,6116.68,0
18594010,22:41:11,22:41:11,1111,18,,,,6331.85,0
18594010,22:41:51,22:41:51,1112,19,,,,6540.35,0
18594010,22:43:00,22:43:00,1147,20,,,,6899.37,0
18594010,22:44:00,22:44:00,8354,21,,,,7219.71,
18594010,22:44:19,22:44:19,1120,22,,,,7409.03,0
18594010,22:44:42,22:44:42,1121,23,,,,7609.37,0
18594010,22:45:08,22:45:08,1122,24,,,,7889.04,0
18594010,22:45:30,22:45:30,1123,25,,,,8083.23,0
18594010,22:45:52,22:45:52,1124,26,,,,8298.15,0
18594010,22:46:31,22:46:31,1125,27,,,,8734.26,0
18594010,22:47:51,22:47:51,1126,28,,,,9641.49,0
18594010,22:48:36,22:48:36,1127,29,,,,10226.32,0
18594010,22:48:59,22:48:59,8083,30,,,,10485.57,0
18594010,22:49:37,22:49:37,1128,31,,,,10905.11,0
18594010,22:50:12,22:50:12,1014,32,,,,11351.78,0
18594010,22:51:00,22:51:00,1129,33,,,,12003.19,
18594010,22:51:55,22:51:55,1130,34,,,,12538.58,0
18594010,22:52:30,22:52:30,1131,35,,,,12769.83,0
18594010,22:53:10,22:53:10,1132,36,,,,13089.46,0
18594010,22:53:52,22:53:52,1133,37,,,,13390.9,0
18594010,22:54:24,22:54:24,1134,38,,,,13638.4,0
18594010,22:55:28,22:55:28,1135,39,,,,14112.41,0
18594010,22:57:06,22:57:06,1136,40,,,,14818.97,0
18594010,22:57:49,22:57:49,1137,41,,,,15167.19,0
18594010,22:58:19,22:58:19,1138,42,,,,15419.4,0
18594010,22:58:57,22:58:57,1139,43,,,,15667.38,0
18594010,22:59:18,22:59:18,1140,44,,,,15798.13,0
18594010,22:59:38,22:59:38,1141,45,,,,15925.32,0
18594010,23:00:33,23:00:33,1142,46,,,,16296.03,0
18594010,23:01:21,23:01:21,9529,47,,,,16663.44,0
18594010,23:01:41,23:01:41,1144,48,,,,16789.1,0
18594010,23:03:08,23:03:08,1145,49,,,,17365.11,0
18594010,23:04:00,23:04:00,9526,50,,1,,17701.07,
18594080,22:30:00,22:30:00,9642,1,,,1,0,
18594080,22:30:29,22:30:29,1095,2,,,,433.56,0
18594080,22:31:17,22:31:17,1096,3,,,,931.19,0
18594080,22:31:44,22:31:44,1097,4,,,,1336.76,0
18594080,22:32:05,22:32:05,1098,5,,,,1639.17,0
18594080,22:32:22,22:32:22,1099,6,,,,1875.28,0
18594080,22:32:47,22:32:47,1100,7,,,,2271.26,0
18594080,22:33:17,22:33:17,1101,8,,,,2699.53,0
18594080,22:33:38,22:33:38,1102,9,,,,3028.9,0
18594080,22:34:08,22:34:08,1103,10,,,,3466.81,0
18594080,22:34:31,22:34:31,1104,11,,,,3790.1,0
18594080,22:34:43,22:34:43,9655,12,,,,4031.95,0
18594080,22:35:00,22:35:00,5485,13,,,,4313.12,
18594080,22:35:49,22:35:49,6309,14,,,,4574.92,0
18594080,22:37:39,22:37:39,1108,15,,,,5219.21,0
18594080,22:39:40,22:39:40,9135,16,,,,5892.52,0
18594080,22:40:30,22:40:30,1110,17,,,,6116.68,0
18594080,22:41:11,22:41:11,1111,18,,,,6331.85,0
18594080,22:41:51,22:41:51,1112,19,,,,6540.35,0
18594080,22:43:00,22:43:00,1147,20,,,,6899.37,0
18594080,22:44:00,22:44:00,8354,21,,,,7219.71,
18594080,22:44:19,22:44:19,1120,22,,,,7409.03,0
18594080,22:44:42,22:44:42,1121,23,,,,7609.37,0
18594080,22:45:08,22:45:08,1122,24,,,,7889.04,0
18594080,22:45:30,22:45:30,1123,25,,,,8083.23,0
18594080,22:45:52,22:45:52,1124,26,,,,8298.15,0
18594080,22:46:31,22:46:31,1125,27,,,,8734.26,0
18594080,22:47:51,22:47:51,1126,28,,,,9641.49,0
18594080,22:48:36,22:48:36,1127,29,,,,10226.32,0
18594080,22:48:59,22:48:59,8083,30,,,,10485.57,0
18594080,22:49:37,22:49:37,1128,31,,,,10905.11,0
18594080,22:50:12,22:50:12,1014,32,,,,11351.78,0
18594080,22:51:00,22:51:00,1129,33,,,,12003.19,
18594080,22:51:55,22:51:55,1130,34,,,,12538.58,0
18594080,22:52:30,22:52:30,1131,35,,,,12769.83,0
18594080,22:53:10,22:53:10,1132,36,,,,13089.46,0
18594080,22:53:52,22:53:52,1133,37,,,,13390.9,0
18594080,22:54:24,22:54:24,1134,38,,,,13638.4,0
18594080,22:55:28,22:55:28,1135,39,,,,14112.41,0
18594080,22:57:06,22:57:06,1136,40,,,,14818.97,0
18594080,22:57:49,22:57:49,1137,41,,,,15167.19,0
18594080,22:58:19,22:58:19,1138,42,,,,15419.4,0
18594080,22:58:57,22:58:57,1139,43,,,,15667.38,0
18594080,22:59:18,22:59:18,1140,44,,,,15798.13,0
18594080,22:59:38,22:59:38,1141,45,,,,15925.32,0
18594080,23:00:33,23:00:33,1142,46,,,,16296.03,0
18594080,23:01:21,23:01:21,9529,47,,,,16663.44,0
18594080,23:01:41,23:01:41,1144,48,,,,16789.1,0
18594080,23:03:08,23:03:08,1145,49,,,,17365.11,0
18594080,23:04:00,23:04:00,9526,50,,1,,17701.07,
18662070,23:18:00,23:18:00,9642,1,,,1,0,
18662070,23:18:29,23:18:29,1095,2,,,,433.56,0
18662070,23:19:17,23:19:17,1096,3,,,,931.19,0
18662070,23:19:44,23:19:44,1097,4,,,,1336.76,0
18662070,23:20:05,23:20:05,1098,5,,,,1639.17,0
18662070,23:20:22,23:20:22,1099,6,,,,1875.28,0
18662070,23:20:47,23:20:47,1100,7,,,,2271.26,0
18662070,23:21:17,23:21:17,1101,8,,,,2699.53,0
18662070,23:21:38,23:21:38,1102,9,,,,3028.9,0
18662070,23:22:08,23:22:08,1103,10,,,,3466.81,0
18662070,23:22:31,23:22:31,1104,11,,,,3790.1,0
18662070,23:22:43,23:22:43,9655,12,,,,4031.95,0
18662070,23:23:00,23:23:00,5485,13,,,,4313.12,
18662070,23:23:49,23:23:49,6309,14,,,,4574.92,0
18662070,23:25:39,23:25:39,1108,15,,,,5219.21,0
18662070,23:27:40,23:27:40,9135,16,,,,5892.52,0
18662070,23:28:30,23:28:30,1110,17,,,,6116.68,0
18662070,23:29:11,23:29:11,1111,18,,,,6331.85,0
18662070,23:29:51,23:29:51,1112,19,,,,6540.35,0
18662070,23:31:00,23:31:00,1147,20,,,,6899.37,0
18662070,23:32:00,23:32:00,8354,21,,,,7219.71,
18662070,23:32:19,23:32:19,1120,22,,,,7409.03,0
18662070,23:32:42,23:32:42,1121,23,,,,7609.37,0
18662070,23:33:08,23:33:08,1122,24,,,,7889.04,0
18662070,23:33:30,23:33:30,1123,25,,,,8083.23,0
18662070,23:33:52,23:33:52,1124,26,,,,8298.15,0
18662070,23:34:31,23:34:31,1125,27,,,,8734.26,0
18662070,23:35:51,23:35:51,1126,28,,,,9641.49,0
18662070,23:36:36,23:36:36,1127,29,,,,10226.32,0
18662070,23:36:59,23:36:59,8083,30,,,,10485.57,0
18662070,23:37:37,23:37:37,1128,31,,,,10905.11,0
18662070,23:38:12,23:38:12,1014,32,,,,11351.78,0
18662070,23:39:00,23:39:00,1129,33,,,,12003.19,
18662070,23:39:55,23:39:55,1130,34,,,,12538.58,0
18662070,23:40:30,23:40:30,1131,35,,,,12769.83,0
18662070,23:41:10,23:41:10,1132,36,,,,13089.46,0
18662070,23:41:52,23:41:52,1133,37,,,,13390.9,0
18662070,23:42:24,23:42:24,1134,38,,,,13638.4,0
18662070,23:43:28,23:43:28,1135,39,,,,14112.41,0
18662070,23:45:06,23:45:06,1136,40,,,,14818.97,0
18662070,23:45:49,23:45:49,1137,41,,,,15167.19,0
18662070,23:46:19,23:46:19,1138,42,,,,15419.4,0
18662070,23:46:57,23:46:57,1139,43,,,,15667.38,0
18662070,23:47:18,23:47:18,1140,44,,,,15798.13,0
18662070,23:47:38,23:47:38,1141,45,,,,15925.32,0
18662070,23:48:33,23:48:33,1142,46,,,,16296.03,0
18662070,23:49:21,23:49:21,9529,47,,,,16663.44,0
18662070,23:49:41,23:49:41,1144,48,,,,16789.1,0
18662070,23:51:08,23:51:08,1145,49,,,,17365.11,0
18662070,23:52:00,23:52:00,9526,50,,1,,17701.07,
18733010,14:33:00,14:33:00,9642,1,,,1,0,
18733010,14:33:35,14:33:35,1095,2,,,,433.56,0
18733010,14:34:32,14:34:32,1096,3,,,,931.19,0
18733010,14:35:05,14:35:05,1097,4,,,,1336.76,0
18733010,14:35:30,14:35:30,1098,5,,,,1639.17,0
18733010,14:35:50,14:35:50,1099,6,,,,1875.28,0
18733010,14:36:20,14:36:20,1100,7,,,,2271.26,0
18733010,14:36:56,14:36:56,1101,8,,,,2699.53,0
18733010,14:37:22,14:37:22,1102,9,,,,3028.9,0
18733010,14:37:57,14:37:57,1103,10,,,,3466.81,0
18733010,14:38:25,14:38:25,1104,11,,,,3790.1,0
18733010,14:38:40,14:38:40,9655,12,,,,4031.95,0
18733010,14:39:00,14:39:00,5485,13,,,,4313.12,
18733010,14:39:55,14:39:55,6309,14,,,,4574.92,0
18733010,14:41:57,14:41:57,1108,15,,,,5219.21,0
18733010,14:44:11,14:44:11,9135,16,,,,5892.52,0
18733010,14:45:07,14:45:07,1110,17,,,,6116.68,0
18733010,14:45:52,14:45:52,1111,18,,,,6331.85,0
18733010,14:46:37,14:46:37,1112,19,,,,6540.35,0
18733010,14:47:53,14:47:53,1147,20,,,,6899.37,0
18733010,14:49:00,14:49:00,8354,21,,,,7219.71,
18733010,14:49:19,14:49:19,1120,22,,,,7409.03,0
18733010,14:49:42,14:49:42,1121,23,,,,7609.37,0
18733010,14:50:08,14:50:08,1122,24,,,,7889.04,0
18733010,14:50:30,14:50:30,1123,25,,,,8083.23,0
18733010,14:50:52,14:50:52,1124,26,,,,8298.15,0
18733010,14:51:31,14:51:31,1125,27,,,,8734.26,0
18733010,14:52:51,14:52:51,1126,28,,,,9641.49,0
18733010,14:53:36,14:53:36,1127,29,,,,10226.32,0
18733010,14:53:59,14:53:59,8083,30,,,,10485.57,0
18733010,14:54:37,14:54:37,1128,31,,,,10905.11,0
18733010,14:55:12,14:55:12,1014,32,,,,11351.78,0
18733010,14:56:00,14:56:00,1129,33,,,,12003.19,
18733010,14:57:07,14:57:07,1130,34,,,,12538.58,0
18733010,14:57:51,14:57:51,1131,35,,,,12769.83,0
18733010,14:58:40,14:58:40,1132,36,,,,13089.46,0
18733010,14:59:32,14:59:32,1133,37,,,,13390.9,0
18733010,15:00:12,15:00:12,1134,38,,,,13638.4,0
18733010,15:01:30,15:01:30,1135,39,,,,14112.41,0
18733010,15:03:31,15:03:31,1136,40,,,,14818.97,0
18733010,15:04:24,15:04:24,1137,41,,,,15167.19,0
18733010,15:05:01,15:05:01,1138,42,,,,15419.4,0
18733010,15:05:47,15:05:47,1139,43,,,,15667.38,0
18733010,15:06:13,15:06:13,1140,44,,,,15798.13,0
18733010,15:06:37,15:06:37,1141,45,,,,15925.32,0
18733010,15:07:45,15:07:45,1142,46,,,,16296.03,0
18733010,15:08:44,15:08:44,9529,47,,,,16663.44,0
18733010,15:09:09,15:09:09,1144,48,,,,16789.1,0
18733010,15:10:56,15:10:56,1145,49,,,,17365.11,0
18733010,15:12:00,15:12:00,9526,50,,1,,17701.07,
18733080,14:33:00,14:33:00,9642,1,,,1,0,
18733080,14:33:35,14:33:35,1095,2,,,,433.56,0
18733080,14:34:32,14:34:32,1096,3,,,,931.19,0
18733080,14:35:05,14:35:05,1097,4,,,,1336.76,0
18733080,14:35:30,14:35:30,1098,5,,,,1639.17,0
18733080,14:35:50,14:35:50,1099,6,,,,1875.28,0
18733080,14:36:20,14:36:20,1100,7,,,,2271.26,0
18733080,14:36:56,14:36:56,1101,8,,,,2699.53,0
18733080,14:37:22,14:37:22,1102,9,,,,3028.9,0
18733080,14:37:57,14:37:57,1103,10,,,,3466.81,0
18733080,14:38:25,14:38:25,1104,11,,,,3790.1,0
18733080,14:38:40,14:38:40,9655,12,,,,4031.95,0
18733080,14:39:00,14:39:00,5485,13,,,,4313.12,
18733080,14:39:55,14:39:55,6309,14,,,,4574.92,0
18733080,14:41:57,14:41:57,1108,15,,,,5219.21,0
18733080,14:44:11,14:44:11,9135,16,,,,5892.52,0
18733080,14:45:07,14:45:07,1110,17,,,,6116.68,0
18733080,14:45:52,14:45:52,1111,18,,,,6331.85,0
18733080,14:46:37,14:46:37,1112,19,,,,6540.35,0
18733080,14:47:53,14:47:53,1147,20,,,,6899.37,0
18733080,14:49:00,14:49:00,8354,21,,,,7219.71,
18733080,14:49:19,14:49:19,1120,22,,,,7409.03,0
18733080,14:49:42,14:49:42,1121,23,,,,7609.37,0
18733080,14:50:08,14:50:08,1122,24,,,,7889.04,0
18733080,14:50:30,14:50:30,1123,25,,,,8083.23,0
18733080,14:50:52,14:50:52,1124,26,,,,8298.15,0
18733080,14:51:31,14:51:31,1125,27,,,,8734.26,0
18733080,14:52:51,14:52:51,1126,28,,,,9641.49,0
18733080,14:53:36,14:53:36,1127,29,,,,10226.32,0
18733080,14:53:59,14:53:59,8083,30,,,,10485.57,0
18733080,14:54:37,14:54:37,1128,31,,,,10905.11,0
18733080,14:55:12,14:55:12,1014,32,,,,11351.78,0
18733080,14:56:00,14:56:00,1129,33,,,,12003.19,
18733080,14:57:07,14:57:07,1130,34,,,,12538.58,0
18733080,14:57:51,14:57:51,1131,35,,,,12769.83,0
18733080,14:58:40,14:58:40,1132,36,,,,13089.46,0
18733080,14:59:32,14:59:32,1133,37,,,,13390.9,0
18733080,15:00:12,15:00:12,1134,38,,,,13638.4,0
18733080,15:01:30,15:01:30,1135,39,,,,14112.41,0
18733080,15:03:31,15:03:31,1136,40,,,,14818.97,0
18733080,15:04:24,15:04:24,1137,41,,,,15167.19,0
18733080,15:05:01,15:05:01,1138,42,,,,15419.4,0
18733080,15:05:47,15:05:47,1139,43,,,,15667.38,0
18733080,15:06:13,15:06:13,1140,44,,,,15798.13,0
18733080,15:06:37,15:06:37,1141,45,,,,15925.32,0
18733080,15:07:45,15:07:45,1142,46,,,,16296.03,0
18733080,15:08:44,15:08:44,9529,47,,,,16663.44,0
18733080,15:09:09,15:09:09,1144,48,,,,16789.1,0
18733080,15:10:56,15:10:56,1145,49,,,,17365.11,0
18733080,15:12:00,15:12:00,9526,50,,1,,17701.07,
18897010,14:13:00,14:13:00,9642,1,,,1,0,
18897010,14:13:35,14:13:35,1095,2,,,,433.56,0
18897010,14:14:32,14:14:32,1096,3,,,,931.19,0
18897010,14:15:05,14:15:05,1097,4,,,,1336.76,0
18897010,14:15:30,14:15:30,1098,5,,,,1639.17,0
18897010,14:15:50,14:15:50,1099,6,,,,1875.28,0
18897010,14:16:20,14:16:20,1100,7,,,,2271.26,0
18897010,14:16:56,14:16:56,1101,8,,,,2699.53,0
18897010,14:17:22,14:17:22,1102,9,,,,3028.9,0
18897010,14:17:57,14:17:57,1103,10,,,,3466.81,0
18897010,14:18:25,14:18:25,1104,11,,,,3790.1,0
18897010,14:18:40,14:18:40,9655,12,,,,4031.95,0
18897010,14:19:00,14:19:00,5485,13,,,,4313.12,
18897010,14:19:55,14:19:55,6309,14,,,,4574.92,0
18897010,14:21:57,14:21:57,1108,15,,,,5219.21,0
18897010,14:24:11,14:24:11,9135,16,,,,5892.52,0
18897010,14:25:07,14:25:07,1110,17,,,,6116.68,0
18897010,14:25:52,14:25:52,1111,18,,,,6331.85,0
18897010,14:26:37,14:26:37,1112,19,,,,6540.35,0
18897010,14:27:53,14:27:53,1147,20,,,,6899.37,0
18897010,14:29:00,14:29:00,8354,21,,,,7219.71,
18897010,14:29:19,14:29:19,1120,22,,,,7409.03,0
18897010,14:29:42,14:29:42,1121,23,,,,7609.37,0
18897010,14:30:08,14:30:08,1122,24,,,,7889.04,0
18897010,14:30:30,14:30:30,1123,25,,,,8083.23,0
18897010,14:30:52,14:30:52,1124,26,,,,8298.15,0
18897010,14:31:31,14:31:31,1125,27,,,,8734.26,0
18897010,14:32:51,14:32:51,1126,28,,,,9641.49,0
18897010,14:33:36,14:33:36,1127,29,,,,10226.32,0
18897010,14:33:59,14:33:59,8083,30,,,,10485.57,0
18897010,14:34:37,14:34:37,1128,31,,,,10905.11,0
18897010,14:35:12,14:35:12,1014,32,,,,11351.78,0
18897010,14:36:00,14:36:00,1129,33,,,,12003.19,
18897010,14:37:07,14:37:07,1130,34,,,,12538.58,0
18897010,14:37:51,14:37:51,1131,35,,,,12769.83,0
18897010,14:38:40,14:38:40,1132,36,,,,13089.46,0
18897010,14:39:32,14:39:32,1133,37,,,,13390.9,0
18897010,14:40:12,14:40:12,1134,38,,,,13638.4,0
18897010,14:41:30,14:41:30,1135,39,,,,14112.41,0
18897010,14:43:31,14:43:31,1136,40,,,,14818.97,0
18897010,14:44:24,14:44:24,1137,41,,,,15167.19,0
18897010,14:45:01,14:45:01,1138,42,,,,15419.4,0
18897010,14:45:47,14:45:47,1139,43,,,,15667.38,0
18897010,14:46:13,14:46:13,1140,44,,,,15798.13,0
18897010,14:46:37,14:46:37,1141,45,,,,15925.32,0
18897010,14:47:45,14:47:45,1142,46,,,,16296.03,0
18897010,14:48:44,14:48:44,9529,47,,,,16663.44,0
18897010,14:49:09,14:49:09,1144,48,,,,16789.1,0
18897010,14:50:56,14:50:56,1145,49,,,,17365.11,0
18897010,14:52:00,14:52:00,9526,50,,1,,17701.07,
18897080,14:13:00,14:13:00,9642,1,,,1,0,
18897080,14:13:35,14:13:35,1095,2,,,,433.56,0
18897080,14:14:32,14:14:32,1096,3,,,,931.19,0
18897080,14:15:05,14:15:05,1097,4,,,,1336.76,0
18897080,14:15:30,14:15:30,1098,5,,,,1639.17,0
18897080,14:15:50,14:15:50,1099,6,,,,1875.28,0
18897080,14:16:20,14:16:20,1100,7,,,,2271.26,0
18897080,14:16:56,14:16:56,1101,8,,,,2699.53,0
18897080,14:17:22,14:17:22,1102,9,,,,3028.9,0
18897080,14:17:57,14:17:57,1103,10,,,,3466.81,0
18897080,14:18:25,14:18:25,1104,11,,,,3790.1,0
18897080,14:18:40,14:18:40,9655,12,,,,4031.95,0
18897080,14:19:00,14:19:00,5485,13,,,,4313.12,
18897080,14:19:55,14:19:55,6309,14,,,,4574.92,0
18897080,14:21:57,14:21:57,1108,15,,,,5219.21,0
18897080,14:24:11,14:24:11,9135,16,,,,5892.52,0
18897080,14:25:07,14:25:07,1110,17,,,,6116.68,0
18897080,14:25:52,14:25:52,1111,18,,,,6331.85,0
18897080,14:26:37,14:26:37,1112,19,,,,6540.35,0
18897080,14:27:53,14:27:53,1147,20,,,,6899.37,0
18897080,14:29:00,14:29:00,8354,21,,,,7219.71,
18897080,14:29:19,14:29:19,1120,22,,,,7409.03,0
18897080,14:29:42,14:29:42,1121,23,,,,7609.37,0
18897080,14:30:08,14:30:08,1122,24,,,,7889.04,0
18897080,14:30:30,14:30:30,1123,25,,,,8083.23,0
18897080,14:30:52,14:30:52,1124,26,,,,8298.15,0
18897080,14:31:31,14:31:31,1125,27,,,,8734.26,0
18897080,14:32:51,14:32:51,1126,28,,,,9641.49,0
18897080,14:33:36,14:33:36,1127,29,,,,10226.32,0
18897080,14:33:59,14:33:59,8083,30,,,,10485.57,0
18897080,14:34:37,14:34:37,1128,31,,,,10905.11,0
18897080,14:35:12,14:35:12,1014,32,,,,11351.78,0
18897080,14:36:00,14:36:00,1129,33,,,,12003.19,
18897080,14:37:07,14:37:07,1130,34,,,,12538.58,0
18897080,14:37:51,14:37:51,1131,35,,,,12769.83,0
18897080,14:38:40,14:38:40,1132,36,,,,13089.46,0
18897080,14:39:32,14:39:32,1133,37,,,,13390.9,0
18897080,14:40:12,14:40:12,1134,38,,,,13638.4,0
18897080,14:41:30,14:41:30,1135,39,,,,14112.41,0
18897080,14:43:31,14:43:31,1136,40,,,,14818.97,0
18897080,14:44:24,14:44:24,1137,41,,,,15167.19,0
18897080,14:45:01,14:45:01,1138,42,,,,15419.4,0
18897080,14:45:47,14:45:47,1139,43,,,,15667.38,0
18897080,14:46:13,14:46:13,1140,44,,,,15798.13,0
18897080,14:46:37,14:46:37,1141,45,,,,15925.32,0
18897080,14:47:45,14:47:45,1142,46,,,,16296.03,0
18897080,14:48:44,14:48:44,9529,47,,,,16663.44,0
18897080,14:49:09,14:49:09,1144,48,,,,16789.1,0
18897080,14:50:56,14:50:56,1145,49,,,,17365.11,0
18897080,14:52:00,14:52:00,9526,50,,1,,17701.07,
18907090,22:18:00,22:18:00,9642,1,,,1,0,
18907090,22:18:29,22:18:29,1095,2,,,,433.56,0
18907090,22:19:17,22:19:17,1096,3,,,,931.19,0
18907090,22:19:44,22:19:44,1097,4,,,,1336.76,0
18907090,22:20:05,22:20:05,1098,5,,,,1639.17,0
18907090,22:20:22,22:20:22,1099,6,,,,1875.28,0
18907090,22:20:47,22:20:47,1100,7,,,,2271.26,0
18907090,22:21:17,22:21:17,1101,8,,,,2699.53,0
18907090,22:21:38,22:21:38,1102,9,,,,3028.9,0
18907090,22:22:08,22:22:08,1103,10,,,,3466.81,0
18907090,22:22:31,22:22:31,1104,11,,,,3790.1,0
18907090,22:22:43,22:22:43,9655,12,,,,4031.95,0
18907090,22:23:00,22:23:00,5485,13,,,,4313.12,
18907090,22:23:49,22:23:49,6309,14,,,,4574.92,0
18907090,22:25:39,22:25:39,1108,15,,,,5219.21,0
18907090,22:27:40,22:27:40,9135,16,,,,5892.52,0
18907090,22:28:30,22:28:30,1110,17,,,,6116.68,0
18907090,22:29:11,22:29:11,1111,18,,,,6331.85,0
18907090,22:29:51,22:29:51,1112,19,,,,6540.35,0
18907090,22:31:00,22:31:00,1147,20,,,,6899.37,0
18907090,22:32:00,22:32:00,8354,21,,,,7219.71,
18907090,22:32:19,22:32:19,1120,22,,,,7409.03,0
18907090,22:32:42,22:32:42,1121,23,,,,7609.37,0
18907090,22:33:08,22:33:08,1122,24,,,,7889.04,0
18907090,22:33:30,22:33:30,1123,25,,,,8083.23,0
18907090,22:33:52,22:33:52,1124,26,,,,8298.15,0
18907090,22:34:31,22:34:31,1125,27,,,,8734.26,0
18907090,22:35:51,22:35:51,1126,28,,,,9641.49,0
18907090,22:36:36,22:36:36,1127,29,,,,10226.32,0
18907090,22:36:59,22:36:59,8083,30,,,,10485.57,0
18907090,22:37:37,22:37:37,1128,31,,,,10905.11,0
18907090,22:38:12,22:38:12,1014,32,,,,11351.78,0
18907090,22:39:00,22:39:00,1129,33,,,,12003.19,
18907090,22:39:55,22:39:55,1130,34,,,,12538.58,0
18907090,22:40:30,22:40:30,1131,35,,,,12769.83,0
18907090,22:41:10,22:41:10,1132,36,,,,13089.46,0
18907090,22:41:52,22:41:52,1133,37,,,,13390.9,0
18907090,22:42:24,22:42:24,1134,38,,,,13638.4,0
18907090,22:43:28,22:43:28,1135,39,,,,14112.41,0
18907090,22:45:06,22:45:06,1136,40,,,,14818.97,0
18907090,22:45:49,22:45:49,1137,41,,,,15167.19,0
18907090,22:46:19,22:46:19,1138,42,,,,15419.4,0
18907090,22:46:57,22:46:57,1139,43,,,,15667.38,0
18907090,22:47:18,22:47:18,1140,44,,,,15798.13,0
18907090,22:47:38,22:47:38,1141,45,,,,15925.32,0
18907090,22:48:33,22:48:33,1142,46,,,,16296.03,0
18907090,22:49:21,22:49:21,9529,47,,,,16663.44,0
18907090,22:49:41,22:49:41,1144,48,,,,16789.1,0
18907090,22:51:08,22:51:08,1145,49,,,,17365.11,0
18907090,22:52:00,22:52:00,9526,50,,1,,17701.07,
1894070,17:18:00,17:18:00,9642,1,,,1,0,
1894070,17:18:35,17:18:35,1095,2,,,,433.56,0
1894070,17:19:32,17:19:32,1096,3,,,,931.19,0
1894070,17:20:05,17:20:05,1097,4,,,,1336.76,0
1894070,17:20:30,17:20:30,1098,5,,,,1639.17,0
1894070,17:20:50,17:20:50,1099,6,,,,1875.28,0
1894070,17:21:20,17:21:20,1100,7,,,,2271.26,0
1894070,17:21:56,17:21:56,1101,8,,,,2699.53,0
1894070,17:22:22,17:22:22,1102,9,,,,3028.9,0
1894070,17:22:57,17:22:57,1103,10,,,,3466.81,0
1894070,17:23:25,17:23:25,1104,11,,,,3790.1,0
1894070,17:23:40,17:23:40,9655,12,,,,4031.95,0
1894070,17:24:00,17:24:00,5485,13,,,,4313.12,
1894070,17:24:55,17:24:55,6309,14,,,,4574.92,0
1894070,17:26:57,17:26:57,1108,15,,,,5219.21,0
1894070,17:29:11,17:29:11,9135,16,,,,5892.52,0
1894070,17:30:07,17:30:07,1110,17,,,,6116.68,0
1894070,17:30:52,17:30:52,1111,18,,,,6331.85,0
1894070,17:31:37,17:31:37,1112,19,,,,6540.35,0
1894070,17:32:53,17:32:53,1147,20,,,,6899.37,0
1894070,17:34:00,17:34:00,8354,21,,,,7219.71,
1894070,17:34:19,17:34:19,1120,22,,,,7409.03,0
1894070,17:34:42,17:34:42,1121,23,,,,7609.37,0
1894070,17:35:08,17:35:08,1122,24,,,,7889.04,0
1894070,17:35:30,17:35:30,1123,25,,,,8083.23,0
1894070,17:35:52,17:35:52,1124,26,,,,8298.15,0
1894070,17:36:31,17:36:31,1125,27,,,,8734.26,0
1894070,17:37:51,17:37:51,1126,28,,,,9641.49,0
1894070,17:38:36,17:38:36,1127,29,,,,10226.32,0
1894070,17:38:59,17:38:59,8083,30,,,,10485.57,0
1894070,17:39:37,17:39:37,1128,31,,,,10905.11,0
1894070,17:40:12,17:40:12,1014,32,,,,11351.78,0
1894070,17:41:00,17:41:00,1129,33,,,,12003.19,
1894070,17:42:03,17:42:03,1130,34,,,,12538.58,0
1894070,17:42:44,17:42:44,1131,35,,,,12769.83,0
1894070,17:43:30,17:43:30,1132,36,,,,13089.46,0
1894070,17:44:19,17:44:19,1133,37,,,,13390.9,0
1894070,17:44:56,17:44:56,1134,38,,,,13638.4,0
1894070,17:46:10,17:46:10,1135,39,,,,14112.41,0
1894070,17:48:03,17:48:03,1136,40,,,,14818.97,0
1894070,17:48:52,17:48:52,1137,41,,,,15167.19,0
1894070,17:49:27,17:49:27,1138,42,,,,15419.4,0
1894070,17:50:10,17:50:10,1139,43,,,,15667.38,0
1894070,17:50:35,17:50:35,1140,44,,,,15798.13,0
1894070,17:50:57,17:50:57,1141,45,,,,15925.32,0
1894070,17:52:01,17:52:01,1142,46,,,,16296.03,0
1894070,17:52:57,17:52:57,9529,47,,,,16663.44,0
1894070,17:53:19,17:53:19,1144,48,,,,16789.1,0
1894070,17:55:00,17:55:00,1145,49,,,,17365.11,0
1894070,17:56:00,17:56:00,9526,50,,1,,17701.07,
19070090,20:48:00,20:48:00,9642,1,,,1,0,
19070090,20:48:35,20:48:35,1095,2,,,,433.56,0
19070090,20:49:32,20:49:32,1096,3,,,,931.19,0
19070090,20:50:05,20:50:05,1097,4,,,,1336.76,0
19070090,20:50:30,20:50:30,1098,5,,,,1639.17,0
19070090,20:50:50,20:50:50,1099,6,,,,1875.28,0
19070090,20:51:20,20:51:20,1100,7,,,,2271.26,0
19070090,20:51:56,20:51:56,1101,8,,,,2699.53,0
19070090,20:52:22,20:52:22,1102,9,,,,3028.9,0
19070090,20:52:57,20:52:57,1103,10,,,,3466.81,0
19070090,20:53:25,20:53:25,1104,11,,,,3790.1,0
19070090,20:53:40,20:53:40,9655,12,,,,4031.95,0
19070090,20:54:00,20:54:00,5485,13,,,,4313.12,
19070090,20:54:49,20:54:49,6309,14,,,,4574.92,0
19070090,20:56:39,20:56:39,1108,15,,,,5219.21,0
19070090,20:58:40,20:58:40,9135,16,,,,5892.52,0
19070090,20:59:30,20:59:30,1110,17,,,,6116.68,0
19070090,21:00:11,21:00:11,1111,18,,,,6331.85,0
19070090,21:00:51,21:00:51,1112,19,,,,6540.35,0
19070090,21:02:00,21:02:00,1147,20,,,,6899.37,0
19070090,21:03:00,21:03:00,8354,21,,,,7219.71,
19070090,21:03:19,21:03:19,1120,22,,,,7409.03,0
19070090,21:03:42,21:03:42,1121,23,,,,7609.37,0
19070090,21:04:08,21:04:08,1122,24,,,,7889.04,0
19070090,21:04:30,21:04:30,1123,25,,,,8083.23,0
19070090,21:04:52,21:04:52,1124,26,,,,8298.15,0
19070090,21:05:31,21:05:31,1125,27,,,,8734.26,0
19070090,21:06:51,21:06:51,1126,28,,,,9641.49,0
19070090,21:07:36,21:07:36,1127,29,,,,10226.32,0
19070090,21:07:59,21:07:59,8083,30,,,,10485.57,0
19070090,21:08:37,21:08:37,1128,31,,,,10905.11,0
19070090,21:09:12,21:09:12,1014,32,,,,11351.78,0
19070090,21:10:00,21:10:00,1129,33,,,,12003.19,
19070090,21:10:59,21:10:59,1130,34,,,,12538.58,0
19070090,21:11:37,21:11:37,1131,35,,,,12769.83,0
19070090,21:12:20,21:12:20,1132,36,,,,13089.46,0
19070090,21:13:06,21:13:06,1133,37,,,,13390.9,0
19070090,21:13:40,21:13:40,1134,38,,,,13638.4,0
19070090,21:14:49,21:14:49,1135,39,,,,14112.41,0
19070090,21:16:35,21:16:35,1136,40,,,,14818.97,0
19070090,21:17:21,21:17:21,1137,41,,,,15167.19,0
19070090,21:17:53,21:17:53,1138,42,,,,15419.4,0
19070090,21:18:33,21:18:33,1139,43,,,,15667.38,0
19070090,21:18:56,21:18:56,1140,44,,,,15798.13,0
19070090,21:19:18,21:19:18,1141,45,,,,15925.32,0
19070090,21:20:17,21:20:17,1142,46,,,,16296.03,0
19070090,21:21:09,21:21:09,9529,47,,,,16663.44,0
19070090,21:21:30,21:21:30,1144,48,,,,16789.1,0
19070090,21:23:04,21:23:04,1145,49,,,,17365.11,0
19070090,21:24:00,21:24:00,9526,50,,1,,17701.07,
19366090,17:48:00,17:48:00,9642,1,,,1,0,
19366090,17:48:35,17:48:35,1095,2,,,,433.56,0
19366090,17:49:32,17:49:32,1096,3,,,,931.19,0
19366090,17:50:05,17:50:05,1097,4,,,,1336.76,0
19366090,17:50:30,17:50:30,1098,5,,,,1639.17,0
19366090,17:50:50,17:50:50,1099,6,,,,1875.28,0
19366090,17:51:20,17:51:20,1100,7,,,,2271.26,0
19366090,17:51:56,17:51:56,1101,8,,,,2699.53,0
19366090,17:52:22,17:52:22,1102,9,,,,3028.9,0
19366090,17:52:57,17:52:57,1103,10,,,,3466.81,0
19366090,17:53:25,17:53:25,1104,11,,,,3790.1,0
19366090,17:53:40,17:53:40,9655,12,,,,4031.95,0
19366090,17:54:00,17:54:00,5485,13,,,,4313.12,
19366090,17:54:55,17:54:55,6309,14,,,,4574.92,0
19366090,17:56:57,17:56:57,1108,15,,,,5219.21,0
19366090,17:59:11,17:59:11,9135,16,,,,5892.52,0
19366090,18:00:07,18:00:07,1110,17,,,,6116.68,0
19366090,18:00:52,18:00:52,1111,18,,,,6331.85,0
19366090,18:01:37,18:01:37,1112,19,,,,6540.35,0
19366090,18:02:53,18:02:53,1147,20,,,,6899.37,0
19366090,18:04:00,18:04:00,8354,21,,,,7219.71,
19366090,18:04:19,18:04:19,1120,22,,,,7409.03,0
19366090,18:04:42,18:04:42,1121,23,,,,7609.37,0
19366090,18:05:08,18:05:08,1122,24,,,,7889.04,0
19366090,18:05:30,18:05:30,1123,25,,,,8083.23,0
19366090,18:05:52,18:05:52,1124,26,,,,8298.15,0
19366090,18:06:31,18:06:31,1125,27,,,,8734.26,0
19366090,18:07:51,18:07:51,1126,28,,,,9641.49,0
19366090,18:08:36,18:08:36,1127,29,,,,10226.32,0
19366090,18:08:59,18:08:59,8083,30,,,,10485.57,0
19366090,18:09:37,18:09:37,1128,31,,,,10905.11,0
19366090,18:10:12,18:10:12,1014,32,,,,11351.78,0
19366090,18:11:00,18:11:00,1129,33,,,,12003.19,
19366090,18:12:03,18:12:03,1130,34,,,,12538.58,0
19366090,18:12:44,18:12:44,1131,35,,,,12769.83,0
19366090,18:13:30,18:13:30,1132,36,,,,13089.46,0
19366090,18:14:19,18:14:19,1133,37,,,,13390.9,0
19366090,18:14:56,18:14:56,1134,38,,,,13638.4,0
19366090,18:16:10,18:16:10,1135,39,,,,14112.41,0
19366090,18:18:03,18:18:03,1136,40,,,,14818.97,0
19366090,18:18:52,18:18:52,1137,41,,,,15167.19,0
19366090,18:19:27,18:19:27,1138,42,,,,15419.4,0
19366090,18:20:10,18:20:10,1139,43,,,,15667.38,0
19366090,18:20:35,18:20:35,1140,44,,,,15798.13,0
19366090,18:20:57,18:20:57,1141,45,,,,15925.32,0
19366090,18:22:01,18:22:01,1142,46,,,,16296.03,0
19366090,18:22:57,18:22:57,9529,47,,,,16663.44,0
19366090,18:23:19,18:23:19,1144,48,,,,16789.1,0
19366090,18:25:00,18:25:00,1145,49,,,,17365.11,0
19366090,18:26:00,18:26:00,9526,50,,1,,17701.07,
19553070,18:48:00,18:48:00,9642,1,,,1,0,
19553070,18:48:35,18:48:35,1095,2,,,,433.56,0
19553070,18:49:32,18:49:32,1096,3,,,,931.19,0
19553070,18:50:05,18:50:05,1097,4,,,,1336.76,0
19553070,18:50:30,18:50:30,1098,5,,,,1639.17,0
19553070,18:50:50,18:50:50,1099,6,,,,1875.28,0
19553070,18:51:20,18:51:20,1100,7,,,,2271.26,0
19553070,18:51:56,18:51:56,1101,8,,,,2699.53,0
19553070,18:52:22,18:52:22,1102,9,,,,3028.9,0
19553070,18:52:57,18:52:57,1103,10,,,,3466.81,0
19553070,18:53:25,18:53:25,1104,11,,,,3790.1,0
19553070,18:53:40,18:53:40,9655,12,,,,4031.95,0
19553070,18:54:00,18:54:00,5485,13,,,,4313.12,
19553070,18:54:55,18:54:55,6309,14,,,,4574.92,0
19553070,18:56:57,18:56:57,1108,15,,,,5219.21,0
19553070,18:59:11,18:59:11,9135,16,,,,5892.52,0
19553070,19:00:07,19:00:07,1110,17,,,,6116.68,0
19553070,19:00:52,19:00:52,1111,18,,,,6331.85,0
19553070,19:01:37,19:01:37,1112,19,,,,6540.35,0
19553070,19:02:53,19:02:53,1147,20,,,,6899.37,0
19553070,19:04:00,19:04:00,8354,21,,,,7219.71,
19553070,19:04:19,19:04:19,1120,22,,,,7409.03,0
19553070,19:04:42,19:04:42,1121,23,,,,7609.37,0
19553070,19:05:08,19:05:08,1122,24,,,,7889.04,0
19553070,19:05:30,19:05:30,1123,25,,,,8083.23,0
19553070,19:05:52,19:05:52,1124,26,,,,8298.15,0
19553070,19:06:31,19:06:31,1125,27,,,,8734.26,0
19553070,19:07:51,19:07:51,1126,28,,,,9641.49,0
19553070,19:08:36,19:08:36,1127,29,,,,10226.32,0
19553070,19:08:59,19:08:59,8083,30,,,,10485.57,0
19553070,19:09:37,19:09:37,1128,31,,,,10905.11,0
19553070,19:10:12,19:10:12,1014,32,,,,11351.78,0
19553070,19:11:00,19:11:00,1129,33,,,,12003.19,
19553070,19:12:03,19:12:03,1130,34,,,,12538.58,0
19553070,19:12:44,19:12:44,1131,35,,,,12769.83,0
19553070,19:13:30,19:13:30,1132,36,,,,13089.46,0
19553070,19:14:19,19:14:19,1133,37,,,,13390.9,0
19553070,19:14:56,19:14:56,1134,38,,,,13638.4,0
19553070,19:16:10,19:16:10,1135,39,,,,14112.41,0
19553070,19:18:03,19:18:03,1136,40,,,,14818.97,0
19553070,19:18:52,19:18:52,1137,41,,,,15167.19,0
19553070,19:19:27,19:19:27,1138,42,,,,15419.4,0
19553070,19:20:10,19:20:10,1139,43,,,,15667.38,0
19553070,19:20:35,19:20:35,1140,44,,,,15798.13,0
19553070,19:20:57,19:20:57,1141,45,,,,15925.32,0
19553070,19:22:01,19:22:01,1142,46,,,,16296.03,0
19553070,19:22:57,19:22:57,9529,47,,,,16663.44,0
19553070,19:23:19,19:23:19,1144,48,,,,16789.1,0
19553070,19:25:00,19:25:00,1145,49,,,,17365.11,0
19553070,19:26:00,19:26:00,9526,50,,1,,17701.07,
19662090,19:18:00,19:18:00,9642,1,,,1,0,
19662090,19:18:35,19:18:35,1095,2,,,,433.56,0
19662090,19:19:32,19:19:32,1096,3,,,,931.19,0
19662090,19:20:05,19:20:05,1097,4,,,,1336.76,0
19662090,19:20:30,19:20:30,1098,5,,,,1639.17,0
19662090,19:20:50,19:20:50,1099,6,,,,1875.28,0
19662090,19:21:20,19:21:20,1100,7,,,,2271.26,0
19662090,19:21:56,19:21:56,1101,8,,,,2699.53,0
19662090,19:22:22,19:22:22,1102,9,,,,3028.9,0
19662090,19:22:57,19:22:57,1103,10,,,,3466.81,0
19662090,19:23:25,19:23:25,1104,11,,,,3790.1,0
19662090,19:23:40,19:23:40,9655,12,,,,4031.95,0
19662090,19:24:00,19:24:00,5485,13,,,,4313.12,
19662090,19:24:55,19:24:55,6309,14,,,,4574.92,0
19662090,19:26:57,19:26:57,1108,15,,,,5219.21,0
19662090,19:29:11,19:29:11,9135,16,,,,5892.52,0
19662090,19:30:07,19:30:07,1110,17,,,,6116.68,0
19662090,19:30:52,19:30:52,1111,18,,,,6331.85,0
19662090,19:31:37,19:31:37,1112,19,,,,6540.35,0
19662090,19:32:53,19:32:53,1147,20,,,,6899.37,0
19662090,19:34:00,19:34:00,8354,21,,,,7219.71,
19662090,19:34:19,19:34:19,1120,22,,,,7409.03,0
19662090,19:34:42,19:34:42,1121,23,,,,7609.37,0
19662090,19:35:08,19:35:08,1122,24,,,,7889.04,0
19662090,19:35:30,19:35:30,1123,25,,,,8083.23,0
19662090,19:35:52,19:35:52,1124,26,,,,8298.15,0
19662090,19:36:31,19:36:31,1125,27,,,,8734.26,0
19662090,19:37:51,19:37:51,1126,28,,,,9641.49,0
19662090,19:38:36,19:38:36,1127,29,,,,10226.32,0
19662090,19:38:59,19:38:59,8083,30,,,,10485.57,0
19662090,19:39:37,19:39:37,1128,31,,,,10905.11,0
19662090,19:40:12,19:40:12,1014,32,,,,11351.78,0
19662090,19:41:00,19:41:00,1129,33,,,,12003.19,
19662090,19:42:03,19:42:03,1130,34,,,,12538.58,0
19662090,19:42:44,19:42:44,1131,35,,,,12769.83,0
19662090,19:43:30,19:43:30,1132,36,,,,13089.46,0
19662090,19:44:19,19:44:19,1133,37,,,,13390.9,0
19662090,19:44:56,19:44:56,1134,38,,,,13638.4,0
19662090,19:46:10,19:46:10,1135,39,,,,14112.41,0
19662090,19:48:03,19:48:03,1136,40,,,,14818.97,0
19662090,19:48:52,19:48:52,1137,41,,,,15167.19,0
19662090,19:49:27,19:49:27,1138,42,,,,15419.4,0
19662090,19:50:10,19:50:10,1139,43,,,,15667.38,0
19662090,19:50:35,19:50:35,1140,44,,,,15798.13,0
19662090,19:50:57,19:50:57,1141,45,,,,15925.32,0
19662090,19:52:01,19:52:01,1142,46,,,,16296.03,0
19662090,19:52:57,19:52:57,9529,47,,,,16663.44,0
19662090,19:53:19,19:53:19,1144,48,,,,16789.1,0
19662090,19:55:00,19:55:00,1145,49,,,,17365.11,0
19662090,19:56:00,19:56:00,9526,50,,1,,17701.07,
19875070,14:48:00,14:48:00,9642,1,,,1,0,
19875070,14:48:35,14:48:35,1095,2,,,,433.56,0
19875070,14:49:32,14:49:32,1096,3,,,,931.19,0
19875070,14:50:05,14:50:05,1097,4,,,,1336.76,0
19875070,14:50:30,14:50:30,1098,5,,,,1639.17,0
19875070,14:50:50,14:50:50,1099,6,,,,1875.28,0
19875070,14:51:20,14:51:20,1100,7,,,,2271.26,0
19875070,14:51:56,14:51:56,1101,8,,,,2699.53,0
19875070,14:52:22,14:52:22,1102,9,,,,3028.9,0
19875070,14:52:57,14:52:57,1103,10,,,,3466.81,0
19875070,14:53:25,14:53:25,1104,11,,,,3790.1,0
19875070,14:53:40,14:53:40,9655,12,,,,4031.95,0
19875070,14:54:00,14:54:00,5485,13,,,,4313.12,
19875070,14:54:55,14:54:55,6309,14,,,,4574.92,0
19875070,14:56:57,14:56:57,1108,15,,,,5219.21,0
19875070,14:59:11,14:59:11,9135,16,,,,5892.52,0
19875070,15:00:07,15:00:07,1110,17,,,,6116.68,0
19875070,15:00:52,15:00:52,1111,18,,,,6331.85,0
19875070,15:01:37,15:01:37,1112,19,,,,6540.35,0
19875070,15:02:53,15:02:53,1147,20,,,,6899.37,0
19875070,15:04:00,15:04:00,8354,21,,,,7219.71,
19875070,15:04:19,15:04:19,1120,22,,,,7409.03,0
19875070,15:04:42,15:04:42,1121,23,,,,7609.37,0
19875070,15:05:08,15:05:08,1122,24,,,,7889.04,0
19875070,15:05:30,15:05:30,1123,25,,,,8083.23,0
19875070,15:05:52,15:05:52,1124,26,,,,8298.15,0
19875070,15:06:31,15:06:31,1125,27,,,,8734.26,0
19875070,15:07:51,15:07:51,1126,28,,,,9641.49,0
19875070,15:08:36,15:08:36,1127,29,,,,10226.32,0
19875070,15:08:59,15:08:59,8083,30,,,,10485.57,0
19875070,15:09:37,15:09:37,1128,31,,,,10905.11,0
19875070,15:10:12,15:10:12,1014,32,,,,11351.78,0
19875070,15:11:00,15:11:00,1129,33,,,,12003.19,
19875070,15:12:07,15:12:07,1130,34,,,,12538.58,0
19875070,15:12:51,15:12:51,1131,35,,,,12769.83,0
19875070,15:13:40,15:13:40,1132,36,,,,13089.46,0
19875070,15:14:32,15:14:32,1133,37,,,,13390.9,0
19875070,15:15:12,15:15:12,1134,38,,,,13638.4,0
19875070,15:16:30,15:16:30,1135,39,,,,14112.41,0
19875070,15:18:31,15:18:31,1136,40,,,,14818.97,0
19875070,15:19:24,15:19:24,1137,41,,,,15167.19,0
19875070,15:20:01,15:20:01,1138,42,,,,15419.4,0
19875070,15:20:47,15:20:47,1139,43,,,,15667.38,0
19875070,15:21:13,15:21:13,1140,44,,,,15798.13,0
19875070,15:21:37,15:21:37,1141,45,,,,15925.32,0
19875070,15:22:45,15:22:45,1142,46,,,,16296.03,0
19875070,15:23:44,15:23:44,9529,47,,,,16663.44,0
19875070,15:24:09,15:24:09,1144,48,,,,16789.1,0
19875070,15:25:56,15:25:56,1145,49,,,,17365.11,0
19875070,15:27:00,15:27:00,9526,50,,1,,17701.07,
19893020,09:54:00,09:54:00,9642,1,,,1,0,
19893020,09:55:22,09:55:22,1095,2,,,,433.56,0
19893020,09:57:35,09:57:35,1096,3,,,,931.19,0
19893020,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893020,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893020,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893020,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893020,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893020,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893020,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893020,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893020,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893020,10:08:00,10:08:00,5485,13,,,,4313.12,
19893020,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893020,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893020,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893020,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893020,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893020,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893020,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893020,10:15:00,10:15:00,8354,21,,,,7219.71,
19893020,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893020,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893020,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893020,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893020,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893020,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893020,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893020,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893020,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893020,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893020,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893020,10:23:00,10:23:00,1129,33,,,,12003.19,
19893020,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893020,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893020,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893020,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893020,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893020,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893020,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893020,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893020,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893020,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893020,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893020,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893020,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893020,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893020,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893020,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893020,10:36:00,10:36:00,9526,50,,1,,17701.07,
19893030,09:54:00,09:54:00,9642,1,,,1,0,
19893030,09:55:22,09:55:22,1095,2,,,,433.56,0
19893030,09:57:35,09:57:35,1096,3,,,,931.19,0
19893030,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893030,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893030,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893030,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893030,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893030,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893030,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893030,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893030,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893030,10:08:00,10:08:00,5485,13,,,,4313.12,
19893030,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893030,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893030,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893030,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893030,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893030,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893030,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893030,10:15:00,10:15:00,8354,21,,,,7219.71,
19893030,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893030,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893030,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893030,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893030,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893030,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893030,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893030,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893030,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893030,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893030,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893030,10:23:00,10:23:00,1129,33,,,,12003.19,
19893030,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893030,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893030,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893030,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893030,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893030,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893030,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893030,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893030,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893030,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893030,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893030,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893030,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893030,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893030,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893030,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893030,10:36:00,10:36:00,9526,50,,1,,17701.07,
19893040,09:54:00,09:54:00,9642,1,,,1,0,
19893040,09:55:22,09:55:22,1095,2,,,,433.56,0
19893040,09:57:35,09:57:35,1096,3,,,,931.19,0
19893040,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893040,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893040,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893040,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893040,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893040,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893040,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893040,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893040,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893040,10:08:00,10:08:00,5485,13,,,,4313.12,
19893040,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893040,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893040,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893040,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893040,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893040,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893040,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893040,10:15:00,10:15:00,8354,21,,,,7219.71,
19893040,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893040,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893040,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893040,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893040,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893040,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893040,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893040,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893040,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893040,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893040,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893040,10:23:00,10:23:00,1129,33,,,,12003.19,
19893040,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893040,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893040,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893040,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893040,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893040,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893040,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893040,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893040,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893040,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893040,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893040,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893040,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893040,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893040,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893040,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893040,10:36:00,10:36:00,9526,50,,1,,17701.07,
19893050,09:54:00,09:54:00,9642,1,,,1,0,
19893050,09:55:22,09:55:22,1095,2,,,,433.56,0
19893050,09:57:35,09:57:35,1096,3,,,,931.19,0
19893050,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893050,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893050,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893050,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893050,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893050,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893050,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893050,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893050,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893050,10:08:00,10:08:00,5485,13,,,,4313.12,
19893050,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893050,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893050,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893050,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893050,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893050,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893050,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893050,10:15:00,10:15:00,8354,21,,,,7219.71,
19893050,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893050,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893050,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893050,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893050,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893050,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893050,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893050,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893050,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893050,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893050,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893050,10:23:00,10:23:00,1129,33,,,,12003.19,
19893050,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893050,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893050,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893050,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893050,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893050,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893050,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893050,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893050,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893050,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893050,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893050,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893050,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893050,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893050,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893050,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893050,10:36:00,10:36:00,9526,50,,1,,17701.07,
19893060,09:54:00,09:54:00,9642,1,,,1,0,
19893060,09:55:22,09:55:22,1095,2,,,,433.56,0
19893060,09:57:35,09:57:35,1096,3,,,,931.19,0
19893060,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893060,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893060,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893060,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893060,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893060,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893060,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893060,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893060,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893060,10:08:00,10:08:00,5485,13,,,,4313.12,
19893060,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893060,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893060,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893060,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893060,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893060,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893060,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893060,10:15:00,10:15:00,8354,21,,,,7219.71,
19893060,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893060,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893060,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893060,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893060,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893060,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893060,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893060,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893060,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893060,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893060,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893060,10:23:00,10:23:00,1129,33,,,,12003.19,
19893060,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893060,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893060,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893060,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893060,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893060,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893060,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893060,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893060,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893060,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893060,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893060,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893060,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893060,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893060,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893060,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893060,10:36:00,10:36:00,9526,50,,1,,17701.07,
19893100,09:54:00,09:54:00,9642,1,,,1,0,
19893100,09:55:22,09:55:22,1095,2,,,,433.56,0
19893100,09:57:35,09:57:35,1096,3,,,,931.19,0
19893100,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893100,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893100,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893100,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893100,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893100,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893100,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893100,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893100,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893100,10:08:00,10:08:00,5485,13,,,,4313.12,
19893100,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893100,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893100,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893100,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893100,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893100,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893100,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893100,10:15:00,10:15:00,8354,21,,,,7219.71,
19893100,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893100,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893100,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893100,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893100,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893100,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893100,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893100,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893100,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893100,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893100,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893100,10:23:00,10:23:00,1129,33,,,,12003.19,
19893100,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893100,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893100,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893100,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893100,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893100,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893100,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893100,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893100,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893100,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893100,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893100,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893100,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893100,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893100,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893100,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893100,10:36:00,10:36:00,9526,50,,1,,17701.07,
19893110,09:54:00,09:54:00,9642,1,,,1,0,
19893110,09:55:22,09:55:22,1095,2,,,,433.56,0
19893110,09:57:35,09:57:35,1096,3,,,,931.19,0
19893110,09:58:53,09:58:53,1097,4,,,,1336.76,0
19893110,09:59:51,09:59:51,1098,5,,,,1639.17,0
19893110,10:00:38,10:00:38,1099,6,,,,1875.28,0
19893110,10:01:48,10:01:48,1100,7,,,,2271.26,0
19893110,10:03:11,10:03:11,1101,8,,,,2699.53,0
19893110,10:04:11,10:04:11,1102,9,,,,3028.9,0
19893110,10:05:34,10:05:34,1103,10,,,,3466.81,0
19893110,10:06:39,10:06:39,1104,11,,,,3790.1,0
19893110,10:07:14,10:07:14,9655,12,,,,4031.95,0
19893110,10:08:00,10:08:00,5485,13,,,,4313.12,
19893110,10:08:38,10:08:38,6309,14,,,,4574.92,0
19893110,10:10:03,10:10:03,1108,15,,,,5219.21,0
19893110,10:11:38,10:11:38,9135,16,,,,5892.52,0
19893110,10:12:17,10:12:17,1110,17,,,,6116.68,0
19893110,10:12:48,10:12:48,1111,18,,,,6331.85,0
19893110,10:13:20,10:13:20,1112,19,,,,6540.35,0
19893110,10:14:13,10:14:13,1147,20,,,,6899.37,0
19893110,10:15:00,10:15:00,8354,21,,,,7219.71,
19893110,10:15:21,10:15:21,1120,22,,,,7409.03,0
19893110,10:15:48,10:15:48,1121,23,,,,7609.37,0
19893110,10:16:18,10:16:18,1122,24,,,,7889.04,0
19893110,10:16:43,10:16:43,1123,25,,,,8083.23,0
19893110,10:17:08,10:17:08,1124,26,,,,8298.15,0
19893110,10:17:53,10:17:53,1125,27,,,,8734.26,0
19893110,10:19:24,10:19:24,1126,28,,,,9641.49,0
19893110,10:20:15,10:20:15,1127,29,,,,10226.32,0
19893110,10:20:41,10:20:41,8083,30,,,,10485.57,0
19893110,10:21:25,10:21:25,1128,31,,,,10905.11,0
19893110,10:22:06,10:22:06,1014,32,,,,11351.78,0
19893110,10:23:00,10:23:00,1129,33,,,,12003.19,
19893110,10:23:55,10:23:55,1130,34,,,,12538.58,0
19893110,10:24:30,10:24:30,1131,35,,,,12769.83,0
19893110,10:25:10,10:25:10,1132,36,,,,13089.46,0
19893110,10:25:52,10:25:52,1133,37,,,,13390.9,0
19893110,10:26:24,10:26:24,1134,38,,,,13638.4,0
19893110,10:27:28,10:27:28,1135,39,,,,14112.41,0
19893110,10:29:06,10:29:06,1136,40,,,,14818.97,0
19893110,10:29:49,10:29:49,1137,41,,,,15167.19,0
19893110,10:30:19,10:30:19,1138,42,,,,15419.4,0
19893110,10:30:57,10:30:57,1139,43,,,,15667.38,0
19893110,10:31:18,10:31:18,1140,44,,,,15798.13,0
19893110,10:31:38,10:31:38,1141,45,,,,15925.32,0
19893110,10:32:33,10:32:33,1142,46,,,,16296.03,0
19893110,10:33:21,10:33:21,9529,47,,,,16663.44,0
19893110,10:33:41,10:33:41,1144,48,,,,16789.1,0
19893110,10:35:08,10:35:08,1145,49,,,,17365.11,0
19893110,10:36:00,10:36:00,9526,50,,1,,17701.07,
20163010,12:33:00,12:33:00,9642,1,,,1,0,
20163010,12:33:35,12:33:35,1095,2,,,,433.56,0
20163010,12:34:32,12:34:32,1096,3,,,,931.19,0
20163010,12:35:05,12:35:05,1097,4,,,,1336.76,0
20163010,12:35:30,12:35:30,1098,5,,,,1639.17,0
20163010,12:35:50,12:35:50,1099,6,,,,1875.28,0
20163010,12:36:20,12:36:20,1100,7,,,,2271.26,0
20163010,12:36:56,12:36:56,1101,8,,,,2699.53,0
20163010,12:37:22,12:37:22,1102,9,,,,3028.9,0
20163010,12:37:57,12:37:57,1103,10,,,,3466.81,0
20163010,12:38:25,12:38:25,1104,11,,,,3790.1,0
20163010,12:38:40,12:38:40,9655,12,,,,4031.95,0
20163010,12:39:00,12:39:00,5485,13,,,,4313.12,
20163010,12:39:55,12:39:55,6309,14,,,,4574.92,0
20163010,12:41:57,12:41:57,1108,15,,,,5219.21,0
20163010,12:44:11,12:44:11,9135,16,,,,5892.52,0
20163010,12:45:07,12:45:07,1110,17,,,,6116.68,0
20163010,12:45:52,12:45:52,1111,18,,,,6331.85,0
20163010,12:46:37,12:46:37,1112,19,,,,6540.35,0
20163010,12:47:53,12:47:53,1147,20,,,,6899.37,0
20163010,12:49:00,12:49:00,8354,21,,,,7219.71,
20163010,12:49:19,12:49:19,1120,22,,,,7409.03,0
20163010,12:49:42,12:49:42,1121,23,,,,7609.37,0
20163010,12:50:08,12:50:08,1122,24,,,,7889.04,0
20163010,12:50:30,12:50:30,1123,25,,,,8083.23,0
20163010,12:50:52,12:50:52,1124,26,,,,8298.15,0
20163010,12:51:31,12:51:31,1125,27,,,,8734.26,0
20163010,12:52:51,12:52:51,1126,28,,,,9641.49,0
20163010,12:53:36,12:53:36,1127,29,,,,10226.32,0
20163010,12:53:59,12:53:59,8083,30,,,,10485.57,0
20163010,12:54:37,12:54:37,1128,31,,,,10905.11,0
20163010,12:55:12,12:55:12,1014,32,,,,11351.78,0
20163010,12:56:00,12:56:00,1129,33,,,,12003.19,
20163010,12:57:07,12:57:07,1130,34,,,,12538.58,0
20163010,12:57:51,12:57:51,1131,35,,,,12769.83,0
20163010,12:58:40,12:58:40,1132,36,,,,13089.46,0
20163010,12:59:32,12:59:32,1133,37,,,,13390.9,0
20163010,13:00:12,13:00:12,1134,38,,,,13638.4,0
20163010,13:01:30,13:01:30,1135,39,,,,14112.41,0
20163010,13:03:31,13:03:31,1136,40,,,,14818.97,0
20163010,13:04:24,13:04:24,1137,41,,,,15167.19,0
20163010,13:05:01,13:05:01,1138,42,,,,15419.4,0
20163010,13:05:47,13:05:47,1139,43,,,,15667.38,0
20163010,13:06:13,13:06:13,1140,44,,,,15798.13,0
20163010,13:06:37,13:06:37,1141,45,,,,15925.32,0
20163010,13:07:45,13:07:45,1142,46,,,,16296.03,0
20163010,13:08:44,13:08:44,9529,47,,,,16663.44,0
20163010,13:09:09,13:09:09,1144,48,,,,16789.1,0
20163010,13:10:56,13:10:56,1145,49,,,,17365.11,0
20163010,13:12:00,13:12:00,9526,50,,1,,17701.07,
20163080,12:33:00,12:33:00,9642,1,,,1,0,
20163080,12:33:35,12:33:35,1095,2,,,,433.56,0
20163080,12:34:32,12:34:32,1096,3,,,,931.19,0
20163080,12:35:05,12:35:05,1097,4,,,,1336.76,0
20163080,12:35:30,12:35:30,1098,5,,,,1639.17,0
20163080,12:35:50,12:35:50,1099,6,,,,1875.28,0
20163080,12:36:20,12:36:20,1100,7,,,,2271.26,0
20163080,12:36:56,12:36:56,1101,8,,,,2699.53,0
20163080,12:37:22,12:37:22,1102,9,,,,3028.9,0
20163080,12:37:57,12:37:57,1103,10,,,,3466.81,0
20163080,12:38:25,12:38:25,1104,11,,,,3790.1,0
20163080,12:38:40,12:38:40,9655,12,,,,4031.95,0
20163080,12:39:00,12:39:00,5485,13,,,,4313.12,
20163080,12:39:55,12:39:55,6309,14,,,,4574.92,0
20163080,12:41:57,12:41:57,1108,15,,,,5219.21,0
20163080,12:44:11,12:44:11,9135,16,,,,5892.52,0
20163080,12:45:07,12:45:07,1110,17,,,,6116.68,0
20163080,12:45:52,12:45:52,1111,18,,,,6331.85,0
20163080,12:46:37,12:46:37,1112,19,,,,6540.35,0
20163080,12:47:53,12:47:53,1147,20,,,,6899.37,0
20163080,12:49:00,12:49:00,8354,21,,,,7219.71,
20163080,12:49:19,12:49:19,1120,22,,,,7409.03,0
20163080,12:49:42,12:49:42,1121,23,,,,7609.37,0
20163080,12:50:08,12:50:08,1122,24,,,,7889.04,0
20163080,12:50:30,12:50:30,1123,25,,,,8083.23,0
20163080,12:50:52,12:50:52,1124,26,,,,8298.15,0
20163080,12:51:31,12:51:31,1125,27,,,,8734.26,0
20163080,12:52:51,12:52:51,1126,28,,,,9641.49,0
20163080,12:53:36,12:53:36,1127,29,,,,10226.32,0
20163080,12:53:59,12:53:59,8083,30,,,,10485.57,0
20163080,12:54:37,12:54:37,1128,31,,,,10905.11,0
20163080,12:55:12,12:55:12,1014,32,,,,11351.78,0
20163080,12:56:00,12:56:00,1129,33,,,,12003.19,
20163080,12:57:07,12:57:07,1130,34,,,,12538.58,0
20163080,12:57:51,12:57:51,1131,35,,,,12769.83,0
20163080,12:58:40,12:58:40,1132,36,,,,13089.46,0
20163080,12:59:32,12:59:32,1133,37,,,,13390.9,0
20163080,13:00:12,13:00:12,1134,38,,,,13638.4,0
20163080,13:01:30,13:01:30,1135,39,,,,14112.41,0
20163080,13:03:31,13:03:31,1136,40,,,,14818.97,0
20163080,13:04:24,13:04:24,1137,41,,,,15167.19,0
20163080,13:05:01,13:05:01,1138,42,,,,15419.4,0
20163080,13:05:47,13:05:47,1139,43,,,,15667.38,0
20163080,13:06:13,13:06:13,1140,44,,,,15798.13,0
20163080,13:06:37,13:06:37,1141,45,,,,15925.32,0
20163080,13:07:45,13:07:45,1142,46,,,,16296.03,0
20163080,13:08:44,13:08:44,9529,47,,,,16663.44,0
20163080,13:09:09,13:09:09,1144,48,,,,16789.1,0
20163080,13:10:56,13:10:56,1145,49,,,,17365.11,0
20163080,13:12:00,13:12:00,9526,50,,1,,17701.07,
20231020,10:54:00,10:54:00,9642,1,,,1,0,
20231020,10:55:22,10:55:22,1095,2,,,,433.56,0
20231020,10:57:35,10:57:35,1096,3,,,,931.19,0
20231020,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231020,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231020,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231020,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231020,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231020,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231020,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231020,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231020,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231020,11:08:00,11:08:00,5485,13,,,,4313.12,
20231020,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231020,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231020,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231020,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231020,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231020,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231020,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231020,11:15:00,11:15:00,8354,21,,,,7219.71,
20231020,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231020,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231020,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231020,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231020,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231020,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231020,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231020,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231020,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231020,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231020,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231020,11:23:00,11:23:00,1129,33,,,,12003.19,
20231020,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231020,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231020,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231020,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231020,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231020,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231020,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231020,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231020,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231020,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231020,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231020,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231020,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231020,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231020,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231020,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231020,11:36:00,11:36:00,9526,50,,1,,17701.07,
20231030,10:54:00,10:54:00,9642,1,,,1,0,
20231030,10:55:22,10:55:22,1095,2,,,,433.56,0
20231030,10:57:35,10:57:35,1096,3,,,,931.19,0
20231030,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231030,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231030,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231030,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231030,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231030,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231030,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231030,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231030,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231030,11:08:00,11:08:00,5485,13,,,,4313.12,
20231030,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231030,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231030,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231030,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231030,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231030,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231030,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231030,11:15:00,11:15:00,8354,21,,,,7219.71,
20231030,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231030,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231030,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231030,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231030,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231030,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231030,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231030,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231030,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231030,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231030,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231030,11:23:00,11:23:00,1129,33,,,,12003.19,
20231030,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231030,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231030,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231030,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231030,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231030,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231030,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231030,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231030,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231030,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231030,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231030,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231030,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231030,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231030,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231030,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231030,11:36:00,11:36:00,9526,50,,1,,17701.07,
20231040,10:54:00,10:54:00,9642,1,,,1,0,
20231040,10:55:22,10:55:22,1095,2,,,,433.56,0
20231040,10:57:35,10:57:35,1096,3,,,,931.19,0
20231040,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231040,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231040,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231040,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231040,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231040,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231040,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231040,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231040,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231040,11:08:00,11:08:00,5485,13,,,,4313.12,
20231040,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231040,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231040,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231040,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231040,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231040,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231040,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231040,11:15:00,11:15:00,8354,21,,,,7219.71,
20231040,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231040,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231040,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231040,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231040,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231040,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231040,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231040,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231040,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231040,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231040,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231040,11:23:00,11:23:00,1129,33,,,,12003.19,
20231040,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231040,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231040,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231040,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231040,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231040,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231040,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231040,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231040,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231040,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231040,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231040,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231040,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231040,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231040,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231040,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231040,11:36:00,11:36:00,9526,50,,1,,17701.07,
20231050,10:54:00,10:54:00,9642,1,,,1,0,
20231050,10:55:22,10:55:22,1095,2,,,,433.56,0
20231050,10:57:35,10:57:35,1096,3,,,,931.19,0
20231050,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231050,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231050,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231050,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231050,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231050,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231050,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231050,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231050,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231050,11:08:00,11:08:00,5485,13,,,,4313.12,
20231050,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231050,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231050,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231050,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231050,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231050,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231050,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231050,11:15:00,11:15:00,8354,21,,,,7219.71,
20231050,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231050,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231050,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231050,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231050,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231050,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231050,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231050,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231050,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231050,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231050,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231050,11:23:00,11:23:00,1129,33,,,,12003.19,
20231050,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231050,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231050,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231050,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231050,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231050,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231050,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231050,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231050,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231050,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231050,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231050,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231050,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231050,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231050,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231050,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231050,11:36:00,11:36:00,9526,50,,1,,17701.07,
20231060,10:54:00,10:54:00,9642,1,,,1,0,
20231060,10:55:22,10:55:22,1095,2,,,,433.56,0
20231060,10:57:35,10:57:35,1096,3,,,,931.19,0
20231060,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231060,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231060,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231060,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231060,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231060,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231060,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231060,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231060,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231060,11:08:00,11:08:00,5485,13,,,,4313.12,
20231060,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231060,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231060,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231060,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231060,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231060,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231060,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231060,11:15:00,11:15:00,8354,21,,,,7219.71,
20231060,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231060,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231060,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231060,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231060,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231060,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231060,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231060,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231060,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231060,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231060,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231060,11:23:00,11:23:00,1129,33,,,,12003.19,
20231060,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231060,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231060,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231060,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231060,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231060,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231060,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231060,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231060,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231060,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231060,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231060,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231060,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231060,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231060,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231060,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231060,11:36:00,11:36:00,9526,50,,1,,17701.07,
20231100,10:54:00,10:54:00,9642,1,,,1,0,
20231100,10:55:22,10:55:22,1095,2,,,,433.56,0
20231100,10:57:35,10:57:35,1096,3,,,,931.19,0
20231100,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231100,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231100,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231100,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231100,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231100,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231100,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231100,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231100,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231100,11:08:00,11:08:00,5485,13,,,,4313.12,
20231100,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231100,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231100,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231100,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231100,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231100,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231100,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231100,11:15:00,11:15:00,8354,21,,,,7219.71,
20231100,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231100,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231100,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231100,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231100,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231100,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231100,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231100,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231100,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231100,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231100,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231100,11:23:00,11:23:00,1129,33,,,,12003.19,
20231100,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231100,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231100,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231100,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231100,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231100,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231100,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231100,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231100,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231100,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231100,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231100,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231100,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231100,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231100,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231100,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231100,11:36:00,11:36:00,9526,50,,1,,17701.07,
20231110,10:54:00,10:54:00,9642,1,,,1,0,
20231110,10:55:22,10:55:22,1095,2,,,,433.56,0
20231110,10:57:35,10:57:35,1096,3,,,,931.19,0
20231110,10:58:53,10:58:53,1097,4,,,,1336.76,0
20231110,10:59:51,10:59:51,1098,5,,,,1639.17,0
20231110,11:00:38,11:00:38,1099,6,,,,1875.28,0
20231110,11:01:48,11:01:48,1100,7,,,,2271.26,0
20231110,11:03:11,11:03:11,1101,8,,,,2699.53,0
20231110,11:04:11,11:04:11,1102,9,,,,3028.9,0
20231110,11:05:34,11:05:34,1103,10,,,,3466.81,0
20231110,11:06:39,11:06:39,1104,11,,,,3790.1,0
20231110,11:07:14,11:07:14,9655,12,,,,4031.95,0
20231110,11:08:00,11:08:00,5485,13,,,,4313.12,
20231110,11:08:38,11:08:38,6309,14,,,,4574.92,0
20231110,11:10:03,11:10:03,1108,15,,,,5219.21,0
20231110,11:11:38,11:11:38,9135,16,,,,5892.52,0
20231110,11:12:17,11:12:17,1110,17,,,,6116.68,0
20231110,11:12:48,11:12:48,1111,18,,,,6331.85,0
20231110,11:13:20,11:13:20,1112,19,,,,6540.35,0
20231110,11:14:13,11:14:13,1147,20,,,,6899.37,0
20231110,11:15:00,11:15:00,8354,21,,,,7219.71,
20231110,11:15:21,11:15:21,1120,22,,,,7409.03,0
20231110,11:15:48,11:15:48,1121,23,,,,7609.37,0
20231110,11:16:18,11:16:18,1122,24,,,,7889.04,0
20231110,11:16:43,11:16:43,1123,25,,,,8083.23,0
20231110,11:17:08,11:17:08,1124,26,,,,8298.15,0
20231110,11:17:53,11:17:53,1125,27,,,,8734.26,0
20231110,11:19:24,11:19:24,1126,28,,,,9641.49,0
20231110,11:20:15,11:20:15,1127,29,,,,10226.32,0
20231110,11:20:41,11:20:41,8083,30,,,,10485.57,0
20231110,11:21:25,11:21:25,1128,31,,,,10905.11,0
20231110,11:22:06,11:22:06,1014,32,,,,11351.78,0
20231110,11:23:00,11:23:00,1129,33,,,,12003.19,
20231110,11:23:55,11:23:55,1130,34,,,,12538.58,0
20231110,11:24:30,11:24:30,1131,35,,,,12769.83,0
20231110,11:25:10,11:25:10,1132,36,,,,13089.46,0
20231110,11:25:52,11:25:52,1133,37,,,,13390.9,0
20231110,11:26:24,11:26:24,1134,38,,,,13638.4,0
20231110,11:27:28,11:27:28,1135,39,,,,14112.41,0
20231110,11:29:06,11:29:06,1136,40,,,,14818.97,0
20231110,11:29:49,11:29:49,1137,41,,,,15167.19,0
20231110,11:30:19,11:30:19,1138,42,,,,15419.4,0
20231110,11:30:57,11:30:57,1139,43,,,,15667.38,0
20231110,11:31:18,11:31:18,1140,44,,,,15798.13,0
20231110,11:31:38,11:31:38,1141,45,,,,15925.32,0
20231110,11:32:33,11:32:33,1142,46,,,,16296.03,0
20231110,11:33:21,11:33:21,9529,47,,,,16663.44,0
20231110,11:33:41,11:33:41,1144,48,,,,16789.1,0
20231110,11:35:08,11:35:08,1145,49,,,,17365.11,0
20231110,11:36:00,11:36:00,9526,50,,1,,17701.07,
20448020,06:17:00,06:17:00,9642,1,,,1,0,
20448020,06:18:10,06:18:10,1095,2,,,,433.56,0
20448020,06:20:04,06:20:04,1096,3,,,,931.19,0
20448020,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448020,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448020,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448020,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448020,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448020,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448020,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448020,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448020,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448020,06:29:00,06:29:00,5485,13,,,,4313.12,
20448020,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448020,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448020,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448020,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448020,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448020,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448020,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448020,06:35:00,06:35:00,8354,21,,,,7219.71,
20448020,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448020,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448020,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448020,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448020,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448020,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448020,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448020,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448020,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448020,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448020,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448020,06:43:00,06:43:00,1129,33,,,,12003.19,
20448020,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448020,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448020,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448020,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448020,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448020,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448020,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448020,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448020,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448020,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448020,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448020,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448020,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448020,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448020,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448020,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448020,06:57:00,06:57:00,9526,50,,1,,17701.07,
20448030,06:17:00,06:17:00,9642,1,,,1,0,
20448030,06:18:10,06:18:10,1095,2,,,,433.56,0
20448030,06:20:04,06:20:04,1096,3,,,,931.19,0
20448030,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448030,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448030,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448030,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448030,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448030,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448030,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448030,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448030,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448030,06:29:00,06:29:00,5485,13,,,,4313.12,
20448030,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448030,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448030,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448030,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448030,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448030,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448030,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448030,06:35:00,06:35:00,8354,21,,,,7219.71,
20448030,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448030,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448030,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448030,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448030,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448030,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448030,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448030,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448030,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448030,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448030,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448030,06:43:00,06:43:00,1129,33,,,,12003.19,
20448030,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448030,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448030,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448030,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448030,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448030,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448030,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448030,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448030,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448030,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448030,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448030,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448030,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448030,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448030,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448030,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448030,06:57:00,06:57:00,9526,50,,1,,17701.07,
20448040,06:17:00,06:17:00,9642,1,,,1,0,
20448040,06:18:10,06:18:10,1095,2,,,,433.56,0
20448040,06:20:04,06:20:04,1096,3,,,,931.19,0
20448040,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448040,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448040,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448040,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448040,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448040,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448040,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448040,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448040,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448040,06:29:00,06:29:00,5485,13,,,,4313.12,
20448040,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448040,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448040,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448040,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448040,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448040,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448040,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448040,06:35:00,06:35:00,8354,21,,,,7219.71,
20448040,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448040,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448040,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448040,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448040,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448040,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448040,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448040,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448040,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448040,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448040,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448040,06:43:00,06:43:00,1129,33,,,,12003.19,
20448040,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448040,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448040,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448040,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448040,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448040,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448040,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448040,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448040,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448040,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448040,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448040,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448040,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448040,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448040,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448040,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448040,06:57:00,06:57:00,9526,50,,1,,17701.07,
20448050,06:17:00,06:17:00,9642,1,,,1,0,
20448050,06:18:10,06:18:10,1095,2,,,,433.56,0
20448050,06:20:04,06:20:04,1096,3,,,,931.19,0
20448050,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448050,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448050,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448050,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448050,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448050,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448050,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448050,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448050,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448050,06:29:00,06:29:00,5485,13,,,,4313.12,
20448050,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448050,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448050,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448050,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448050,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448050,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448050,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448050,06:35:00,06:35:00,8354,21,,,,7219.71,
20448050,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448050,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448050,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448050,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448050,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448050,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448050,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448050,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448050,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448050,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448050,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448050,06:43:00,06:43:00,1129,33,,,,12003.19,
20448050,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448050,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448050,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448050,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448050,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448050,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448050,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448050,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448050,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448050,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448050,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448050,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448050,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448050,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448050,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448050,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448050,06:57:00,06:57:00,9526,50,,1,,17701.07,
20448060,06:17:00,06:17:00,9642,1,,,1,0,
20448060,06:18:10,06:18:10,1095,2,,,,433.56,0
20448060,06:20:04,06:20:04,1096,3,,,,931.19,0
20448060,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448060,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448060,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448060,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448060,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448060,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448060,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448060,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448060,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448060,06:29:00,06:29:00,5485,13,,,,4313.12,
20448060,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448060,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448060,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448060,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448060,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448060,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448060,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448060,06:35:00,06:35:00,8354,21,,,,7219.71,
20448060,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448060,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448060,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448060,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448060,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448060,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448060,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448060,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448060,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448060,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448060,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448060,06:43:00,06:43:00,1129,33,,,,12003.19,
20448060,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448060,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448060,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448060,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448060,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448060,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448060,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448060,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448060,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448060,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448060,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448060,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448060,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448060,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448060,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448060,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448060,06:57:00,06:57:00,9526,50,,1,,17701.07,
20448100,06:17:00,06:17:00,9642,1,,,1,0,
20448100,06:18:10,06:18:10,1095,2,,,,433.56,0
20448100,06:20:04,06:20:04,1096,3,,,,931.19,0
20448100,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448100,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448100,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448100,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448100,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448100,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448100,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448100,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448100,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448100,06:29:00,06:29:00,5485,13,,,,4313.12,
20448100,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448100,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448100,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448100,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448100,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448100,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448100,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448100,06:35:00,06:35:00,8354,21,,,,7219.71,
20448100,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448100,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448100,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448100,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448100,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448100,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448100,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448100,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448100,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448100,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448100,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448100,06:43:00,06:43:00,1129,33,,,,12003.19,
20448100,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448100,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448100,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448100,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448100,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448100,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448100,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448100,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448100,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448100,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448100,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448100,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448100,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448100,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448100,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448100,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448100,06:57:00,06:57:00,9526,50,,1,,17701.07,
20448110,06:17:00,06:17:00,9642,1,,,1,0,
20448110,06:18:10,06:18:10,1095,2,,,,433.56,0
20448110,06:20:04,06:20:04,1096,3,,,,931.19,0
20448110,06:21:11,06:21:11,1097,4,,,,1336.76,0
20448110,06:22:00,06:22:00,1098,5,,,,1639.17,0
20448110,06:22:41,06:22:41,1099,6,,,,1875.28,0
20448110,06:23:41,06:23:41,1100,7,,,,2271.26,0
20448110,06:24:52,06:24:52,1101,8,,,,2699.53,0
20448110,06:25:44,06:25:44,1102,9,,,,3028.9,0
20448110,06:26:55,06:26:55,1103,10,,,,3466.81,0
20448110,06:27:51,06:27:51,1104,11,,,,3790.1,0
20448110,06:28:21,06:28:21,9655,12,,,,4031.95,0
20448110,06:29:00,06:29:00,5485,13,,,,4313.12,
20448110,06:29:33,06:29:33,6309,14,,,,4574.92,0
20448110,06:30:46,06:30:46,1108,15,,,,5219.21,0
20448110,06:32:07,06:32:07,9135,16,,,,5892.52,0
20448110,06:32:40,06:32:40,1110,17,,,,6116.68,0
20448110,06:33:07,06:33:07,1111,18,,,,6331.85,0
20448110,06:33:34,06:33:34,1112,19,,,,6540.35,0
20448110,06:34:20,06:34:20,1147,20,,,,6899.37,0
20448110,06:35:00,06:35:00,8354,21,,,,7219.71,
20448110,06:35:21,06:35:21,1120,22,,,,7409.03,0
20448110,06:35:48,06:35:48,1121,23,,,,7609.37,0
20448110,06:36:18,06:36:18,1122,24,,,,7889.04,0
20448110,06:36:43,06:36:43,1123,25,,,,8083.23,0
20448110,06:37:08,06:37:08,1124,26,,,,8298.15,0
20448110,06:37:53,06:37:53,1125,27,,,,8734.26,0
20448110,06:39:24,06:39:24,1126,28,,,,9641.49,0
20448110,06:40:15,06:40:15,1127,29,,,,10226.32,0
20448110,06:40:41,06:40:41,8083,30,,,,10485.57,0
20448110,06:41:25,06:41:25,1128,31,,,,10905.11,0
20448110,06:42:06,06:42:06,1014,32,,,,11351.78,0
20448110,06:43:00,06:43:00,1129,33,,,,12003.19,
20448110,06:43:59,06:43:59,1130,34,,,,12538.58,0
20448110,06:44:37,06:44:37,1131,35,,,,12769.83,0
20448110,06:45:20,06:45:20,1132,36,,,,13089.46,0
20448110,06:46:06,06:46:06,1133,37,,,,13390.9,0
20448110,06:46:40,06:46:40,1134,38,,,,13638.4,0
20448110,06:47:49,06:47:49,1135,39,,,,14112.41,0
20448110,06:49:35,06:49:35,1136,40,,,,14818.97,0
20448110,06:50:21,06:50:21,1137,41,,,,15167.19,0
20448110,06:50:53,06:50:53,1138,42,,,,15419.4,0
20448110,06:51:33,06:51:33,1139,43,,,,15667.38,0
20448110,06:51:56,06:51:56,1140,44,,,,15798.13,0
20448110,06:52:18,06:52:18,1141,45,,,,15925.32,0
20448110,06:53:17,06:53:17,1142,46,,,,16296.03,0
20448110,06:54:09,06:54:09,9529,47,,,,16663.44,0
20448110,06:54:30,06:54:30,1144,48,,,,16789.1,0
20448110,06:56:04,06:56:04,1145,49,,,,17365.11,0
20448110,06:57:00,06:57:00,9526,50,,1,,17701.07,
20470020,11:56:00,11:56:00,9642,1,,,1,0,
20470020,11:57:22,11:57:22,1095,2,,,,433.56,0
20470020,11:59:35,11:59:35,1096,3,,,,931.19,0
20470020,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470020,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470020,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470020,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470020,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470020,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470020,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470020,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470020,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470020,12:10:00,12:10:00,5485,13,,,,4313.12,
20470020,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470020,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470020,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470020,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470020,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470020,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470020,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470020,12:17:00,12:17:00,8354,21,,,,7219.71,
20470020,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470020,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470020,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470020,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470020,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470020,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470020,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470020,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470020,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470020,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470020,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470020,12:25:00,12:25:00,1129,33,,,,12003.19,
20470020,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470020,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470020,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470020,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470020,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470020,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470020,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470020,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470020,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470020,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470020,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470020,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470020,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470020,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470020,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470020,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470020,12:40:00,12:40:00,9526,50,,1,,17701.07,
20470030,11:56:00,11:56:00,9642,1,,,1,0,
20470030,11:57:22,11:57:22,1095,2,,,,433.56,0
20470030,11:59:35,11:59:35,1096,3,,,,931.19,0
20470030,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470030,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470030,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470030,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470030,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470030,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470030,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470030,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470030,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470030,12:10:00,12:10:00,5485,13,,,,4313.12,
20470030,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470030,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470030,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470030,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470030,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470030,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470030,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470030,12:17:00,12:17:00,8354,21,,,,7219.71,
20470030,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470030,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470030,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470030,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470030,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470030,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470030,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470030,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470030,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470030,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470030,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470030,12:25:00,12:25:00,1129,33,,,,12003.19,
20470030,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470030,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470030,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470030,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470030,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470030,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470030,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470030,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470030,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470030,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470030,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470030,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470030,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470030,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470030,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470030,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470030,12:40:00,12:40:00,9526,50,,1,,17701.07,
20470040,11:56:00,11:56:00,9642,1,,,1,0,
20470040,11:57:22,11:57:22,1095,2,,,,433.56,0
20470040,11:59:35,11:59:35,1096,3,,,,931.19,0
20470040,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470040,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470040,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470040,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470040,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470040,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470040,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470040,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470040,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470040,12:10:00,12:10:00,5485,13,,,,4313.12,
20470040,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470040,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470040,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470040,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470040,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470040,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470040,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470040,12:17:00,12:17:00,8354,21,,,,7219.71,
20470040,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470040,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470040,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470040,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470040,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470040,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470040,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470040,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470040,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470040,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470040,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470040,12:25:00,12:25:00,1129,33,,,,12003.19,
20470040,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470040,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470040,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470040,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470040,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470040,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470040,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470040,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470040,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470040,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470040,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470040,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470040,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470040,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470040,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470040,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470040,12:40:00,12:40:00,9526,50,,1,,17701.07,
20470050,11:56:00,11:56:00,9642,1,,,1,0,
20470050,11:57:22,11:57:22,1095,2,,,,433.56,0
20470050,11:59:35,11:59:35,1096,3,,,,931.19,0
20470050,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470050,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470050,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470050,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470050,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470050,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470050,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470050,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470050,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470050,12:10:00,12:10:00,5485,13,,,,4313.12,
20470050,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470050,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470050,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470050,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470050,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470050,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470050,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470050,12:17:00,12:17:00,8354,21,,,,7219.71,
20470050,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470050,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470050,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470050,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470050,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470050,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470050,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470050,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470050,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470050,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470050,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470050,12:25:00,12:25:00,1129,33,,,,12003.19,
20470050,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470050,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470050,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470050,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470050,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470050,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470050,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470050,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470050,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470050,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470050,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470050,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470050,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470050,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470050,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470050,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470050,12:40:00,12:40:00,9526,50,,1,,17701.07,
20470060,11:56:00,11:56:00,9642,1,,,1,0,
20470060,11:57:22,11:57:22,1095,2,,,,433.56,0
20470060,11:59:35,11:59:35,1096,3,,,,931.19,0
20470060,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470060,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470060,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470060,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470060,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470060,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470060,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470060,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470060,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470060,12:10:00,12:10:00,5485,13,,,,4313.12,
20470060,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470060,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470060,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470060,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470060,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470060,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470060,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470060,12:17:00,12:17:00,8354,21,,,,7219.71,
20470060,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470060,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470060,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470060,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470060,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470060,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470060,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470060,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470060,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470060,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470060,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470060,12:25:00,12:25:00,1129,33,,,,12003.19,
20470060,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470060,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470060,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470060,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470060,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470060,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470060,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470060,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470060,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470060,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470060,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470060,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470060,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470060,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470060,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470060,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470060,12:40:00,12:40:00,9526,50,,1,,17701.07,
20470100,11:56:00,11:56:00,9642,1,,,1,0,
20470100,11:57:22,11:57:22,1095,2,,,,433.56,0
20470100,11:59:35,11:59:35,1096,3,,,,931.19,0
20470100,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470100,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470100,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470100,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470100,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470100,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470100,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470100,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470100,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470100,12:10:00,12:10:00,5485,13,,,,4313.12,
20470100,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470100,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470100,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470100,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470100,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470100,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470100,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470100,12:17:00,12:17:00,8354,21,,,,7219.71,
20470100,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470100,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470100,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470100,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470100,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470100,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470100,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470100,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470100,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470100,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470100,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470100,12:25:00,12:25:00,1129,33,,,,12003.19,
20470100,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470100,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470100,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470100,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470100,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470100,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470100,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470100,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470100,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470100,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470100,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470100,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470100,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470100,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470100,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470100,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470100,12:40:00,12:40:00,9526,50,,1,,17701.07,
20470110,11:56:00,11:56:00,9642,1,,,1,0,
20470110,11:57:22,11:57:22,1095,2,,,,433.56,0
20470110,11:59:35,11:59:35,1096,3,,,,931.19,0
20470110,12:00:53,12:00:53,1097,4,,,,1336.76,0
20470110,12:01:51,12:01:51,1098,5,,,,1639.17,0
20470110,12:02:38,12:02:38,1099,6,,,,1875.28,0
20470110,12:03:48,12:03:48,1100,7,,,,2271.26,0
20470110,12:05:11,12:05:11,1101,8,,,,2699.53,0
20470110,12:06:11,12:06:11,1102,9,,,,3028.9,0
20470110,12:07:34,12:07:34,1103,10,,,,3466.81,0
20470110,12:08:39,12:08:39,1104,11,,,,3790.1,0
20470110,12:09:14,12:09:14,9655,12,,,,4031.95,0
20470110,12:10:00,12:10:00,5485,13,,,,4313.12,
20470110,12:10:38,12:10:38,6309,14,,,,4574.92,0
20470110,12:12:03,12:12:03,1108,15,,,,5219.21,0
20470110,12:13:38,12:13:38,9135,16,,,,5892.52,0
20470110,12:14:17,12:14:17,1110,17,,,,6116.68,0
20470110,12:14:48,12:14:48,1111,18,,,,6331.85,0
20470110,12:15:20,12:15:20,1112,19,,,,6540.35,0
20470110,12:16:13,12:16:13,1147,20,,,,6899.37,0
20470110,12:17:00,12:17:00,8354,21,,,,7219.71,
20470110,12:17:21,12:17:21,1120,22,,,,7409.03,0
20470110,12:17:48,12:17:48,1121,23,,,,7609.37,0
20470110,12:18:18,12:18:18,1122,24,,,,7889.04,0
20470110,12:18:43,12:18:43,1123,25,,,,8083.23,0
20470110,12:19:08,12:19:08,1124,26,,,,8298.15,0
20470110,12:19:53,12:19:53,1125,27,,,,8734.26,0
20470110,12:21:24,12:21:24,1126,28,,,,9641.49,0
20470110,12:22:15,12:22:15,1127,29,,,,10226.32,0
20470110,12:22:41,12:22:41,8083,30,,,,10485.57,0
20470110,12:23:25,12:23:25,1128,31,,,,10905.11,0
20470110,12:24:06,12:24:06,1014,32,,,,11351.78,0
20470110,12:25:00,12:25:00,1129,33,,,,12003.19,
20470110,12:26:03,12:26:03,1130,34,,,,12538.58,0
20470110,12:26:44,12:26:44,1131,35,,,,12769.83,0
20470110,12:27:30,12:27:30,1132,36,,,,13089.46,0
20470110,12:28:19,12:28:19,1133,37,,,,13390.9,0
20470110,12:28:56,12:28:56,1134,38,,,,13638.4,0
20470110,12:30:10,12:30:10,1135,39,,,,14112.41,0
20470110,12:32:03,12:32:03,1136,40,,,,14818.97,0
20470110,12:32:52,12:32:52,1137,41,,,,15167.19,0
20470110,12:33:27,12:33:27,1138,42,,,,15419.4,0
20470110,12:34:10,12:34:10,1139,43,,,,15667.38,0
20470110,12:34:35,12:34:35,1140,44,,,,15798.13,0
20470110,12:34:57,12:34:57,1141,45,,,,15925.32,0
20470110,12:36:01,12:36:01,1142,46,,,,16296.03,0
20470110,12:36:57,12:36:57,9529,47,,,,16663.44,0
20470110,12:37:19,12:37:19,1144,48,,,,16789.1,0
20470110,12:39:00,12:39:00,1145,49,,,,17365.11,0
20470110,12:40:00,12:40:00,9526,50,,1,,17701.07,
20559070,08:15:00,08:15:00,9642,1,,,1,0,
20559070,08:15:35,08:15:35,1095,2,,,,433.56,0
20559070,08:16:32,08:16:32,1096,3,,,,931.19,0
20559070,08:17:05,08:17:05,1097,4,,,,1336.76,0
20559070,08:17:30,08:17:30,1098,5,,,,1639.17,0
20559070,08:17:50,08:17:50,1099,6,,,,1875.28,0
20559070,08:18:20,08:18:20,1100,7,,,,2271.26,0
20559070,08:18:56,08:18:56,1101,8,,,,2699.53,0
20559070,08:19:22,08:19:22,1102,9,,,,3028.9,0
20559070,08:19:57,08:19:57,1103,10,,,,3466.81,0
20559070,08:20:25,08:20:25,1104,11,,,,3790.1,0
20559070,08:20:40,08:20:40,9655,12,,,,4031.95,0
20559070,08:21:00,08:21:00,5485,13,,,,4313.12,
20559070,08:21:55,08:21:55,6309,14,,,,4574.92,0
20559070,08:23:57,08:23:57,1108,15,,,,5219.21,0
20559070,08:26:11,08:26:11,9135,16,,,,5892.52,0
20559070,08:27:07,08:27:07,1110,17,,,,6116.68,0
20559070,08:27:52,08:27:52,1111,18,,,,6331.85,0
20559070,08:28:37,08:28:37,1112,19,,,,6540.35,0
20559070,08:29:53,08:29:53,1147,20,,,,6899.37,0
20559070,08:31:00,08:31:00,8354,21,,,,7219.71,
20559070,08:31:19,08:31:19,1120,22,,,,7409.03,0
20559070,08:31:42,08:31:42,1121,23,,,,7609.37,0
20559070,08:32:08,08:32:08,1122,24,,,,7889.04,0
20559070,08:32:30,08:32:30,1123,25,,,,8083.23,0
20559070,08:32:52,08:32:52,1124,26,,,,8298.15,0
20559070,08:33:31,08:33:31,1125,27,,,,8734.26,0
20559070,08:34:51,08:34:51,1126,28,,,,9641.49,0
20559070,08:35:36,08:35:36,1127,29,,,,10226.32,0
20559070,08:35:59,08:35:59,8083,30,,,,10485.57,0
20559070,08:36:37,08:36:37,1128,31,,,,10905.11,0
20559070,08:37:12,08:37:12,1014,32,,,,11351.78,0
20559070,08:38:00,08:38:00,1129,33,,,,12003.19,
20559070,08:38:59,08:38:59,1130,34,,,,12538.58,0
20559070,08:39:37,08:39:37,1131,35,,,,12769.83,0
20559070,08:40:20,08:40:20,1132,36,,,,13089.46,0
20559070,08:41:06,08:41:06,1133,37,,,,13390.9,0
20559070,08:41:40,08:41:40,1134,38,,,,13638.4,0
20559070,08:42:49,08:42:49,1135,39,,,,14112.41,0
20559070,08:44:35,08:44:35,1136,40,,,,14818.97,0
20559070,08:45:21,08:45:21,1137,41,,,,15167.19,0
20559070,08:45:53,08:45:53,1138,42,,,,15419.4,0
20559070,08:46:33,08:46:33,1139,43,,,,15667.38,0
20559070,08:46:56,08:46:56,1140,44,,,,15798.13,0
20559070,08:47:18,08:47:18,1141,45,,,,15925.32,0
20559070,08:48:17,08:48:17,1142,46,,,,16296.03,0
20559070,08:49:09,08:49:09,9529,47,,,,16663.44,0
20559070,08:49:30,08:49:30,1144,48,,,,16789.1,0
20559070,08:51:04,08:51:04,1145,49,,,,17365.11,0
20559070,08:52:00,08:52:00,9526,50,,1,,17701.07,
20737020,21:50:00,21:50:00,9642,1,,,1,0,
20737020,21:51:16,21:51:16,1095,2,,,,433.56,0
20737020,21:53:20,21:53:20,1096,3,,,,931.19,0
20737020,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737020,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737020,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737020,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737020,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737020,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737020,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737020,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737020,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737020,22:03:00,22:03:00,5485,13,,,,4313.12,
20737020,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737020,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737020,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737020,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737020,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737020,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737020,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737020,22:10:00,22:10:00,8354,21,,,,7219.71,
20737020,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737020,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737020,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737020,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737020,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737020,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737020,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737020,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737020,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737020,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737020,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737020,22:18:00,22:18:00,1129,33,,,,12003.19,
20737020,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737020,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737020,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737020,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737020,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737020,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737020,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737020,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737020,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737020,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737020,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737020,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737020,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737020,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737020,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737020,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737020,22:30:00,22:30:00,9526,50,,1,,17701.07,
20737030,21:50:00,21:50:00,9642,1,,,1,0,
20737030,21:51:16,21:51:16,1095,2,,,,433.56,0
20737030,21:53:20,21:53:20,1096,3,,,,931.19,0
20737030,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737030,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737030,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737030,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737030,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737030,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737030,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737030,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737030,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737030,22:03:00,22:03:00,5485,13,,,,4313.12,
20737030,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737030,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737030,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737030,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737030,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737030,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737030,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737030,22:10:00,22:10:00,8354,21,,,,7219.71,
20737030,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737030,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737030,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737030,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737030,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737030,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737030,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737030,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737030,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737030,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737030,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737030,22:18:00,22:18:00,1129,33,,,,12003.19,
20737030,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737030,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737030,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737030,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737030,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737030,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737030,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737030,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737030,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737030,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737030,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737030,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737030,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737030,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737030,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737030,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737030,22:30:00,22:30:00,9526,50,,1,,17701.07,
20737040,21:50:00,21:50:00,9642,1,,,1,0,
20737040,21:51:16,21:51:16,1095,2,,,,433.56,0
20737040,21:53:20,21:53:20,1096,3,,,,931.19,0
20737040,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737040,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737040,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737040,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737040,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737040,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737040,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737040,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737040,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737040,22:03:00,22:03:00,5485,13,,,,4313.12,
20737040,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737040,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737040,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737040,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737040,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737040,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737040,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737040,22:10:00,22:10:00,8354,21,,,,7219.71,
20737040,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737040,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737040,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737040,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737040,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737040,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737040,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737040,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737040,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737040,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737040,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737040,22:18:00,22:18:00,1129,33,,,,12003.19,
20737040,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737040,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737040,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737040,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737040,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737040,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737040,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737040,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737040,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737040,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737040,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737040,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737040,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737040,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737040,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737040,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737040,22:30:00,22:30:00,9526,50,,1,,17701.07,
20737050,21:50:00,21:50:00,9642,1,,,1,0,
20737050,21:51:16,21:51:16,1095,2,,,,433.56,0
20737050,21:53:20,21:53:20,1096,3,,,,931.19,0
20737050,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737050,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737050,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737050,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737050,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737050,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737050,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737050,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737050,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737050,22:03:00,22:03:00,5485,13,,,,4313.12,
20737050,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737050,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737050,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737050,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737050,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737050,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737050,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737050,22:10:00,22:10:00,8354,21,,,,7219.71,
20737050,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737050,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737050,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737050,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737050,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737050,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737050,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737050,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737050,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737050,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737050,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737050,22:18:00,22:18:00,1129,33,,,,12003.19,
20737050,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737050,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737050,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737050,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737050,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737050,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737050,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737050,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737050,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737050,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737050,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737050,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737050,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737050,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737050,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737050,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737050,22:30:00,22:30:00,9526,50,,1,,17701.07,
20737060,21:50:00,21:50:00,9642,1,,,1,0,
20737060,21:51:16,21:51:16,1095,2,,,,433.56,0
20737060,21:53:20,21:53:20,1096,3,,,,931.19,0
20737060,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737060,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737060,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737060,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737060,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737060,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737060,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737060,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737060,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737060,22:03:00,22:03:00,5485,13,,,,4313.12,
20737060,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737060,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737060,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737060,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737060,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737060,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737060,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737060,22:10:00,22:10:00,8354,21,,,,7219.71,
20737060,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737060,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737060,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737060,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737060,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737060,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737060,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737060,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737060,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737060,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737060,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737060,22:18:00,22:18:00,1129,33,,,,12003.19,
20737060,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737060,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737060,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737060,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737060,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737060,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737060,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737060,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737060,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737060,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737060,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737060,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737060,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737060,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737060,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737060,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737060,22:30:00,22:30:00,9526,50,,1,,17701.07,
20737100,21:50:00,21:50:00,9642,1,,,1,0,
20737100,21:51:16,21:51:16,1095,2,,,,433.56,0
20737100,21:53:20,21:53:20,1096,3,,,,931.19,0
20737100,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737100,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737100,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737100,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737100,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737100,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737100,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737100,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737100,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737100,22:03:00,22:03:00,5485,13,,,,4313.12,
20737100,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737100,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737100,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737100,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737100,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737100,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737100,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737100,22:10:00,22:10:00,8354,21,,,,7219.71,
20737100,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737100,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737100,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737100,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737100,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737100,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737100,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737100,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737100,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737100,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737100,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737100,22:18:00,22:18:00,1129,33,,,,12003.19,
20737100,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737100,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737100,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737100,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737100,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737100,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737100,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737100,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737100,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737100,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737100,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737100,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737100,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737100,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737100,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737100,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737100,22:30:00,22:30:00,9526,50,,1,,17701.07,
20737110,21:50:00,21:50:00,9642,1,,,1,0,
20737110,21:51:16,21:51:16,1095,2,,,,433.56,0
20737110,21:53:20,21:53:20,1096,3,,,,931.19,0
20737110,21:54:32,21:54:32,1097,4,,,,1336.76,0
20737110,21:55:25,21:55:25,1098,5,,,,1639.17,0
20737110,21:56:10,21:56:10,1099,6,,,,1875.28,0
20737110,21:57:15,21:57:15,1100,7,,,,2271.26,0
20737110,21:58:32,21:58:32,1101,8,,,,2699.53,0
20737110,21:59:28,21:59:28,1102,9,,,,3028.9,0
20737110,22:00:44,22:00:44,1103,10,,,,3466.81,0
20737110,22:01:45,22:01:45,1104,11,,,,3790.1,0
20737110,22:02:18,22:02:18,9655,12,,,,4031.95,0
20737110,22:03:00,22:03:00,5485,13,,,,4313.12,
20737110,22:03:38,22:03:38,6309,14,,,,4574.92,0
20737110,22:05:03,22:05:03,1108,15,,,,5219.21,0
20737110,22:06:38,22:06:38,9135,16,,,,5892.52,0
20737110,22:07:17,22:07:17,1110,17,,,,6116.68,0
20737110,22:07:48,22:07:48,1111,18,,,,6331.85,0
20737110,22:08:20,22:08:20,1112,19,,,,6540.35,0
20737110,22:09:13,22:09:13,1147,20,,,,6899.37,0
20737110,22:10:00,22:10:00,8354,21,,,,7219.71,
20737110,22:10:21,22:10:21,1120,22,,,,7409.03,0
20737110,22:10:48,22:10:48,1121,23,,,,7609.37,0
20737110,22:11:18,22:11:18,1122,24,,,,7889.04,0
20737110,22:11:43,22:11:43,1123,25,,,,8083.23,0
20737110,22:12:08,22:12:08,1124,26,,,,8298.15,0
20737110,22:12:53,22:12:53,1125,27,,,,8734.26,0
20737110,22:14:24,22:14:24,1126,28,,,,9641.49,0
20737110,22:15:15,22:15:15,1127,29,,,,10226.32,0
20737110,22:15:41,22:15:41,8083,30,,,,10485.57,0
20737110,22:16:25,22:16:25,1128,31,,,,10905.11,0
20737110,22:17:06,22:17:06,1014,32,,,,11351.78,0
20737110,22:18:00,22:18:00,1129,33,,,,12003.19,
20737110,22:18:50,22:18:50,1130,34,,,,12538.58,0
20737110,22:19:23,22:19:23,1131,35,,,,12769.83,0
20737110,22:20:00,22:20:00,1132,36,,,,13089.46,0
20737110,22:20:39,22:20:39,1133,37,,,,13390.9,0
20737110,22:21:09,22:21:09,1134,38,,,,13638.4,0
20737110,22:22:08,22:22:08,1135,39,,,,14112.41,0
20737110,22:23:38,22:23:38,1136,40,,,,14818.97,0
20737110,22:24:18,22:24:18,1137,41,,,,15167.19,0
20737110,22:24:46,22:24:46,1138,42,,,,15419.4,0
20737110,22:25:20,22:25:20,1139,43,,,,15667.38,0
20737110,22:25:40,22:25:40,1140,44,,,,15798.13,0
20737110,22:25:58,22:25:58,1141,45,,,,15925.32,0
20737110,22:26:49,22:26:49,1142,46,,,,16296.03,0
20737110,22:27:33,22:27:33,9529,47,,,,16663.44,0
20737110,22:27:51,22:27:51,1144,48,,,,16789.1,0
20737110,22:29:12,22:29:12,1145,49,,,,17365.11,0
20737110,22:30:00,22:30:00,9526,50,,1,,17701.07,
20742020,12:27:00,12:27:00,9642,1,,,1,0,
20742020,12:28:22,12:28:22,1095,2,,,,433.56,0
20742020,12:30:35,12:30:35,1096,3,,,,931.19,0
20742020,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742020,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742020,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742020,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742020,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742020,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742020,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742020,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742020,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742020,12:41:00,12:41:00,5485,13,,,,4313.12,
20742020,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742020,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742020,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742020,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742020,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742020,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742020,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742020,12:48:00,12:48:00,8354,21,,,,7219.71,
20742020,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742020,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742020,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742020,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742020,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742020,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742020,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742020,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742020,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742020,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742020,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742020,12:56:00,12:56:00,1129,33,,,,12003.19,
20742020,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742020,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742020,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742020,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742020,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742020,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742020,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742020,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742020,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742020,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742020,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742020,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742020,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742020,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742020,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742020,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742020,13:11:00,13:11:00,9526,50,,1,,17701.07,
20742030,12:27:00,12:27:00,9642,1,,,1,0,
20742030,12:28:22,12:28:22,1095,2,,,,433.56,0
20742030,12:30:35,12:30:35,1096,3,,,,931.19,0
20742030,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742030,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742030,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742030,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742030,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742030,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742030,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742030,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742030,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742030,12:41:00,12:41:00,5485,13,,,,4313.12,
20742030,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742030,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742030,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742030,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742030,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742030,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742030,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742030,12:48:00,12:48:00,8354,21,,,,7219.71,
20742030,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742030,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742030,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742030,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742030,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742030,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742030,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742030,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742030,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742030,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742030,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742030,12:56:00,12:56:00,1129,33,,,,12003.19,
20742030,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742030,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742030,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742030,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742030,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742030,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742030,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742030,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742030,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742030,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742030,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742030,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742030,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742030,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742030,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742030,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742030,13:11:00,13:11:00,9526,50,,1,,17701.07,
20742040,12:27:00,12:27:00,9642,1,,,1,0,
20742040,12:28:22,12:28:22,1095,2,,,,433.56,0
20742040,12:30:35,12:30:35,1096,3,,,,931.19,0
20742040,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742040,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742040,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742040,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742040,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742040,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742040,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742040,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742040,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742040,12:41:00,12:41:00,5485,13,,,,4313.12,
20742040,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742040,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742040,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742040,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742040,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742040,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742040,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742040,12:48:00,12:48:00,8354,21,,,,7219.71,
20742040,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742040,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742040,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742040,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742040,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742040,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742040,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742040,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742040,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742040,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742040,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742040,12:56:00,12:56:00,1129,33,,,,12003.19,
20742040,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742040,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742040,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742040,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742040,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742040,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742040,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742040,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742040,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742040,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742040,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742040,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742040,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742040,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742040,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742040,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742040,13:11:00,13:11:00,9526,50,,1,,17701.07,
20742050,12:27:00,12:27:00,9642,1,,,1,0,
20742050,12:28:22,12:28:22,1095,2,,,,433.56,0
20742050,12:30:35,12:30:35,1096,3,,,,931.19,0
20742050,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742050,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742050,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742050,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742050,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742050,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742050,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742050,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742050,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742050,12:41:00,12:41:00,5485,13,,,,4313.12,
20742050,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742050,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742050,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742050,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742050,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742050,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742050,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742050,12:48:00,12:48:00,8354,21,,,,7219.71,
20742050,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742050,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742050,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742050,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742050,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742050,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742050,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742050,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742050,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742050,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742050,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742050,12:56:00,12:56:00,1129,33,,,,12003.19,
20742050,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742050,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742050,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742050,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742050,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742050,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742050,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742050,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742050,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742050,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742050,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742050,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742050,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742050,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742050,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742050,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742050,13:11:00,13:11:00,9526,50,,1,,17701.07,
20742060,12:27:00,12:27:00,9642,1,,,1,0,
20742060,12:28:22,12:28:22,1095,2,,,,433.56,0
20742060,12:30:35,12:30:35,1096,3,,,,931.19,0
20742060,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742060,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742060,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742060,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742060,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742060,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742060,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742060,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742060,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742060,12:41:00,12:41:00,5485,13,,,,4313.12,
20742060,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742060,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742060,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742060,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742060,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742060,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742060,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742060,12:48:00,12:48:00,8354,21,,,,7219.71,
20742060,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742060,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742060,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742060,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742060,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742060,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742060,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742060,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742060,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742060,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742060,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742060,12:56:00,12:56:00,1129,33,,,,12003.19,
20742060,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742060,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742060,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742060,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742060,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742060,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742060,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742060,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742060,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742060,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742060,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742060,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742060,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742060,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742060,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742060,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742060,13:11:00,13:11:00,9526,50,,1,,17701.07,
20742100,12:27:00,12:27:00,9642,1,,,1,0,
20742100,12:28:22,12:28:22,1095,2,,,,433.56,0
20742100,12:30:35,12:30:35,1096,3,,,,931.19,0
20742100,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742100,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742100,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742100,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742100,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742100,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742100,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742100,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742100,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742100,12:41:00,12:41:00,5485,13,,,,4313.12,
20742100,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742100,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742100,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742100,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742100,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742100,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742100,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742100,12:48:00,12:48:00,8354,21,,,,7219.71,
20742100,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742100,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742100,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742100,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742100,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742100,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742100,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742100,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742100,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742100,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742100,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742100,12:56:00,12:56:00,1129,33,,,,12003.19,
20742100,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742100,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742100,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742100,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742100,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742100,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742100,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742100,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742100,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742100,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742100,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742100,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742100,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742100,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742100,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742100,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742100,13:11:00,13:11:00,9526,50,,1,,17701.07,
20742110,12:27:00,12:27:00,9642,1,,,1,0,
20742110,12:28:22,12:28:22,1095,2,,,,433.56,0
20742110,12:30:35,12:30:35,1096,3,,,,931.19,0
20742110,12:31:53,12:31:53,1097,4,,,,1336.76,0
20742110,12:32:51,12:32:51,1098,5,,,,1639.17,0
20742110,12:33:38,12:33:38,1099,6,,,,1875.28,0
20742110,12:34:48,12:34:48,1100,7,,,,2271.26,0
20742110,12:36:11,12:36:11,1101,8,,,,2699.53,0
20742110,12:37:11,12:37:11,1102,9,,,,3028.9,0
20742110,12:38:34,12:38:34,1103,10,,,,3466.81,0
20742110,12:39:39,12:39:39,1104,11,,,,3790.1,0
20742110,12:40:14,12:40:14,9655,12,,,,4031.95,0
20742110,12:41:00,12:41:00,5485,13,,,,4313.12,
20742110,12:41:38,12:41:38,6309,14,,,,4574.92,0
20742110,12:43:03,12:43:03,1108,15,,,,5219.21,0
20742110,12:44:38,12:44:38,9135,16,,,,5892.52,0
20742110,12:45:17,12:45:17,1110,17,,,,6116.68,0
20742110,12:45:48,12:45:48,1111,18,,,,6331.85,0
20742110,12:46:20,12:46:20,1112,19,,,,6540.35,0
20742110,12:47:13,12:47:13,1147,20,,,,6899.37,0
20742110,12:48:00,12:48:00,8354,21,,,,7219.71,
20742110,12:48:21,12:48:21,1120,22,,,,7409.03,0
20742110,12:48:48,12:48:48,1121,23,,,,7609.37,0
20742110,12:49:18,12:49:18,1122,24,,,,7889.04,0
20742110,12:49:43,12:49:43,1123,25,,,,8083.23,0
20742110,12:50:08,12:50:08,1124,26,,,,8298.15,0
20742110,12:50:53,12:50:53,1125,27,,,,8734.26,0
20742110,12:52:24,12:52:24,1126,28,,,,9641.49,0
20742110,12:53:15,12:53:15,1127,29,,,,10226.32,0
20742110,12:53:41,12:53:41,8083,30,,,,10485.57,0
20742110,12:54:25,12:54:25,1128,31,,,,10905.11,0
20742110,12:55:06,12:55:06,1014,32,,,,11351.78,0
20742110,12:56:00,12:56:00,1129,33,,,,12003.19,
20742110,12:57:03,12:57:03,1130,34,,,,12538.58,0
20742110,12:57:44,12:57:44,1131,35,,,,12769.83,0
20742110,12:58:30,12:58:30,1132,36,,,,13089.46,0
20742110,12:59:19,12:59:19,1133,37,,,,13390.9,0
20742110,12:59:56,12:59:56,1134,38,,,,13638.4,0
20742110,13:01:10,13:01:10,1135,39,,,,14112.41,0
20742110,13:03:03,13:03:03,1136,40,,,,14818.97,0
20742110,13:03:52,13:03:52,1137,41,,,,15167.19,0
20742110,13:04:27,13:04:27,1138,42,,,,15419.4,0
20742110,13:05:10,13:05:10,1139,43,,,,15667.38,0
20742110,13:05:35,13:05:35,1140,44,,,,15798.13,0
20742110,13:05:57,13:05:57,1141,45,,,,15925.32,0
20742110,13:07:01,13:07:01,1142,46,,,,16296.03,0
20742110,13:07:57,13:07:57,9529,47,,,,16663.44,0
20742110,13:08:19,13:08:19,1144,48,,,,16789.1,0
20742110,13:10:00,13:10:00,1145,49,,,,17365.11,0
20742110,13:11:00,13:11:00,9526,50,,1,,17701.07,
20793090,14:48:00,14:48:00,9642,1,,,1,0,
20793090,14:48:35,14:48:35,1095,2,,,,433.56,0
20793090,14:49:32,14:49:32,1096,3,,,,931.19,0
20793090,14:50:05,14:50:05,1097,4,,,,1336.76,0
20793090,14:50:30,14:50:30,1098,5,,,,1639.17,0
20793090,14:50:50,14:50:50,1099,6,,,,1875.28,0
20793090,14:51:20,14:51:20,1100,7,,,,2271.26,0
20793090,14:51:56,14:51:56,1101,8,,,,2699.53,0
20793090,14:52:22,14:52:22,1102,9,,,,3028.9,0
20793090,14:52:57,14:52:57,1103,10,,,,3466.81,0
20793090,14:53:25,14:53:25,1104,11,,,,3790.1,0
20793090,14:53:40,14:53:40,9655,12,,,,4031.95,0
20793090,14:54:00,14:54:00,5485,13,,,,4313.12,
20793090,14:54:55,14:54:55,6309,14,,,,4574.92,0
20793090,14:56:57,14:56:57,1108,15,,,,5219.21,0
20793090,14:59:11,14:59:11,9135,16,,,,5892.52,0
20793090,15:00:07,15:00:07,1110,17,,,,6116.68,0
20793090,15:00:52,15:00:52,1111,18,,,,6331.85,0
20793090,15:01:37,15:01:37,1112,19,,,,6540.35,0
20793090,15:02:53,15:02:53,1147,20,,,,6899.37,0
20793090,15:04:00,15:04:00,8354,21,,,,7219.71,
20793090,15:04:19,15:04:19,1120,22,,,,7409.03,0
20793090,15:04:42,15:04:42,1121,23,,,,7609.37,0
20793090,15:05:08,15:05:08,1122,24,,,,7889.04,0
20793090,15:05:30,15:05:30,1123,25,,,,8083.23,0
20793090,15:05:52,15:05:52,1124,26,,,,8298.15,0
20793090,15:06:31,15:06:31,1125,27,,,,8734.26,0
20793090,15:07:51,15:07:51,1126,28,,,,9641.49,0
20793090,15:08:36,15:08:36,1127,29,,,,10226.32,0
20793090,15:08:59,15:08:59,8083,30,,,,10485.57,0
20793090,15:09:37,15:09:37,1128,31,,,,10905.11,0
20793090,15:10:12,15:10:12,1014,32,,,,11351.78,0
20793090,15:11:00,15:11:00,1129,33,,,,12003.19,
20793090,15:12:07,15:12:07,1130,34,,,,12538.58,0
20793090,15:12:51,15:12:51,1131,35,,,,12769.83,0
20793090,15:13:40,15:13:40,1132,36,,,,13089.46,0
20793090,15:14:32,15:14:32,1133,37,,,,13390.9,0
20793090,15:15:12,15:15:12,1134,38,,,,13638.4,0
20793090,15:16:30,15:16:30,1135,39,,,,14112.41,0
20793090,15:18:31,15:18:31,1136,40,,,,14818.97,0
20793090,15:19:24,15:19:24,1137,41,,,,15167.19,0
20793090,15:20:01,15:20:01,1138,42,,,,15419.4,0
20793090,15:20:47,15:20:47,1139,43,,,,15667.38,0
20793090,15:21:13,15:21:13,1140,44,,,,15798.13,0
20793090,15:21:37,15:21:37,1141,45,,,,15925.32,0
20793090,15:22:45,15:22:45,1142,46,,,,16296.03,0
20793090,15:23:44,15:23:44,9529,47,,,,16663.44,0
20793090,15:24:09,15:24:09,1144,48,,,,16789.1,0
20793090,15:25:56,15:25:56,1145,49,,,,17365.11,0
20793090,15:27:00,15:27:00,9526,50,,1,,17701.07,
20821070,15:18:00,15:18:00,9642,1,,,1,0,
20821070,15:18:35,15:18:35,1095,2,,,,433.56,0
20821070,15:19:32,15:19:32,1096,3,,,,931.19,0
20821070,15:20:05,15:20:05,1097,4,,,,1336.76,0
20821070,15:20:30,15:20:30,1098,5,,,,1639.17,0
20821070,15:20:50,15:20:50,1099,6,,,,1875.28,0
20821070,15:21:20,15:21:20,1100,7,,,,2271.26,0
20821070,15:21:56,15:21:56,1101,8,,,,2699.53,0
20821070,15:22:22,15:22:22,1102,9,,,,3028.9,0
20821070,15:22:57,15:22:57,1103,10,,,,3466.81,0
20821070,15:23:25,15:23:25,1104,11,,,,3790.1,0
20821070,15:23:40,15:23:40,9655,12,,,,4031.95,0
20821070,15:24:00,15:24:00,5485,13,,,,4313.12,
20821070,15:24:55,15:24:55,6309,14,,,,4574.92,0
20821070,15:26:57,15:26:57,1108,15,,,,5219.21,0
20821070,15:29:11,15:29:11,9135,16,,,,5892.52,0
20821070,15:30:07,15:30:07,1110,17,,,,6116.68,0
20821070,15:30:52,15:30:52,1111,18,,,,6331.85,0
20821070,15:31:37,15:31:37,1112,19,,,,6540.35,0
20821070,15:32:53,15:32:53,1147,20,,,,6899.37,0
20821070,15:34:00,15:34:00,8354,21,,,,7219.71,
20821070,15:34:19,15:34:19,1120,22,,,,7409.03,0
20821070,15:34:42,15:34:42,1121,23,,,,7609.37,0
20821070,15:35:08,15:35:08,1122,24,,,,7889.04,0
20821070,15:35:30,15:35:30,1123,25,,,,8083.23,0
20821070,15:35:52,15:35:52,1124,26,,,,8298.15,0
20821070,15:36:31,15:36:31,1125,27,,,,8734.26,0
20821070,15:37:51,15:37:51,1126,28,,,,9641.49,0
20821070,15:38:36,15:38:36,1127,29,,,,10226.32,0
20821070,15:38:59,15:38:59,8083,30,,,,10485.57,0
20821070,15:39:37,15:39:37,1128,31,,,,10905.11,0
20821070,15:40:12,15:40:12,1014,32,,,,11351.78,0
20821070,15:41:00,15:41:00,1129,33,,,,12003.19,
20821070,15:42:07,15:42:07,1130,34,,,,12538.58,0
20821070,15:42:51,15:42:51,1131,35,,,,12769.83,0
20821070,15:43:40,15:43:40,1132,36,,,,13089.46,0
20821070,15:44:32,15:44:32,1133,37,,,,13390.9,0
20821070,15:45:12,15:45:12,1134,38,,,,13638.4,0
20821070,15:46:30,15:46:30,1135,39,,,,14112.41,0
20821070,15:48:31,15:48:31,1136,40,,,,14818.97,0
20821070,15:49:24,15:49:24,1137,41,,,,15167.19,0
20821070,15:50:01,15:50:01,1138,42,,,,15419.4,0
20821070,15:50:47,15:50:47,1139,43,,,,15667.38,0
20821070,15:51:13,15:51:13,1140,44,,,,15798.13,0
20821070,15:51:37,15:51:37,1141,45,,,,15925.32,0
20821070,15:52:45,15:52:45,1142,46,,,,16296.03,0
20821070,15:53:44,15:53:44,9529,47,,,,16663.44,0
20821070,15:54:09,15:54:09,1144,48,,,,16789.1,0
20821070,15:55:56,15:55:56,1145,49,,,,17365.11,0
20821070,15:57:00,15:57:00,9526,50,,1,,17701.07,
20847020,08:29:00,08:29:00,9642,1,,,1,0,
20847020,08:30:22,08:30:22,1095,2,,,,433.56,0
20847020,08:32:35,08:32:35,1096,3,,,,931.19,0
20847020,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847020,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847020,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847020,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847020,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847020,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847020,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847020,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847020,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847020,08:43:00,08:43:00,5485,13,,,,4313.12,
20847020,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847020,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847020,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847020,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847020,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847020,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847020,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847020,08:50:00,08:50:00,8354,21,,,,7219.71,
20847020,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847020,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847020,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847020,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847020,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847020,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847020,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847020,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847020,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847020,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847020,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847020,08:58:00,08:58:00,1129,33,,,,12003.19,
20847020,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847020,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847020,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847020,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847020,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847020,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847020,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847020,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847020,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847020,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847020,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847020,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847020,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847020,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847020,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847020,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847020,09:13:00,09:13:00,9526,50,,1,,17701.07,
20847030,08:29:00,08:29:00,9642,1,,,1,0,
20847030,08:30:22,08:30:22,1095,2,,,,433.56,0
20847030,08:32:35,08:32:35,1096,3,,,,931.19,0
20847030,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847030,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847030,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847030,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847030,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847030,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847030,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847030,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847030,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847030,08:43:00,08:43:00,5485,13,,,,4313.12,
20847030,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847030,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847030,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847030,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847030,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847030,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847030,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847030,08:50:00,08:50:00,8354,21,,,,7219.71,
20847030,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847030,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847030,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847030,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847030,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847030,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847030,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847030,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847030,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847030,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847030,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847030,08:58:00,08:58:00,1129,33,,,,12003.19,
20847030,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847030,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847030,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847030,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847030,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847030,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847030,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847030,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847030,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847030,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847030,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847030,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847030,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847030,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847030,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847030,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847030,09:13:00,09:13:00,9526,50,,1,,17701.07,
20847040,08:29:00,08:29:00,9642,1,,,1,0,
20847040,08:30:22,08:30:22,1095,2,,,,433.56,0
20847040,08:32:35,08:32:35,1096,3,,,,931.19,0
20847040,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847040,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847040,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847040,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847040,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847040,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847040,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847040,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847040,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847040,08:43:00,08:43:00,5485,13,,,,4313.12,
20847040,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847040,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847040,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847040,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847040,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847040,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847040,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847040,08:50:00,08:50:00,8354,21,,,,7219.71,
20847040,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847040,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847040,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847040,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847040,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847040,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847040,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847040,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847040,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847040,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847040,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847040,08:58:00,08:58:00,1129,33,,,,12003.19,
20847040,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847040,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847040,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847040,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847040,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847040,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847040,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847040,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847040,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847040,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847040,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847040,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847040,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847040,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847040,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847040,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847040,09:13:00,09:13:00,9526,50,,1,,17701.07,
20847050,08:29:00,08:29:00,9642,1,,,1,0,
20847050,08:30:22,08:30:22,1095,2,,,,433.56,0
20847050,08:32:35,08:32:35,1096,3,,,,931.19,0
20847050,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847050,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847050,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847050,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847050,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847050,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847050,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847050,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847050,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847050,08:43:00,08:43:00,5485,13,,,,4313.12,
20847050,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847050,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847050,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847050,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847050,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847050,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847050,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847050,08:50:00,08:50:00,8354,21,,,,7219.71,
20847050,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847050,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847050,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847050,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847050,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847050,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847050,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847050,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847050,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847050,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847050,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847050,08:58:00,08:58:00,1129,33,,,,12003.19,
20847050,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847050,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847050,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847050,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847050,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847050,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847050,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847050,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847050,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847050,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847050,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847050,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847050,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847050,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847050,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847050,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847050,09:13:00,09:13:00,9526,50,,1,,17701.07,
20847060,08:29:00,08:29:00,9642,1,,,1,0,
20847060,08:30:22,08:30:22,1095,2,,,,433.56,0
20847060,08:32:35,08:32:35,1096,3,,,,931.19,0
20847060,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847060,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847060,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847060,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847060,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847060,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847060,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847060,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847060,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847060,08:43:00,08:43:00,5485,13,,,,4313.12,
20847060,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847060,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847060,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847060,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847060,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847060,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847060,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847060,08:50:00,08:50:00,8354,21,,,,7219.71,
20847060,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847060,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847060,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847060,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847060,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847060,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847060,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847060,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847060,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847060,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847060,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847060,08:58:00,08:58:00,1129,33,,,,12003.19,
20847060,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847060,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847060,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847060,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847060,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847060,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847060,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847060,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847060,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847060,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847060,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847060,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847060,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847060,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847060,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847060,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847060,09:13:00,09:13:00,9526,50,,1,,17701.07,
20847100,08:29:00,08:29:00,9642,1,,,1,0,
20847100,08:30:22,08:30:22,1095,2,,,,433.56,0
20847100,08:32:35,08:32:35,1096,3,,,,931.19,0
20847100,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847100,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847100,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847100,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847100,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847100,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847100,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847100,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847100,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847100,08:43:00,08:43:00,5485,13,,,,4313.12,
20847100,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847100,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847100,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847100,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847100,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847100,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847100,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847100,08:50:00,08:50:00,8354,21,,,,7219.71,
20847100,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847100,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847100,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847100,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847100,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847100,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847100,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847100,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847100,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847100,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847100,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847100,08:58:00,08:58:00,1129,33,,,,12003.19,
20847100,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847100,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847100,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847100,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847100,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847100,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847100,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847100,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847100,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847100,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847100,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847100,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847100,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847100,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847100,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847100,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847100,09:13:00,09:13:00,9526,50,,1,,17701.07,
20847110,08:29:00,08:29:00,9642,1,,,1,0,
20847110,08:30:22,08:30:22,1095,2,,,,433.56,0
20847110,08:32:35,08:32:35,1096,3,,,,931.19,0
20847110,08:33:53,08:33:53,1097,4,,,,1336.76,0
20847110,08:34:51,08:34:51,1098,5,,,,1639.17,0
20847110,08:35:38,08:35:38,1099,6,,,,1875.28,0
20847110,08:36:48,08:36:48,1100,7,,,,2271.26,0
20847110,08:38:11,08:38:11,1101,8,,,,2699.53,0
20847110,08:39:11,08:39:11,1102,9,,,,3028.9,0
20847110,08:40:34,08:40:34,1103,10,,,,3466.81,0
20847110,08:41:39,08:41:39,1104,11,,,,3790.1,0
20847110,08:42:14,08:42:14,9655,12,,,,4031.95,0
20847110,08:43:00,08:43:00,5485,13,,,,4313.12,
20847110,08:43:38,08:43:38,6309,14,,,,4574.92,0
20847110,08:45:03,08:45:03,1108,15,,,,5219.21,0
20847110,08:46:38,08:46:38,9135,16,,,,5892.52,0
20847110,08:47:17,08:47:17,1110,17,,,,6116.68,0
20847110,08:47:48,08:47:48,1111,18,,,,6331.85,0
20847110,08:48:20,08:48:20,1112,19,,,,6540.35,0
20847110,08:49:13,08:49:13,1147,20,,,,6899.37,0
20847110,08:50:00,08:50:00,8354,21,,,,7219.71,
20847110,08:50:21,08:50:21,1120,22,,,,7409.03,0
20847110,08:50:48,08:50:48,1121,23,,,,7609.37,0
20847110,08:51:18,08:51:18,1122,24,,,,7889.04,0
20847110,08:51:43,08:51:43,1123,25,,,,8083.23,0
20847110,08:52:08,08:52:08,1124,26,,,,8298.15,0
20847110,08:52:53,08:52:53,1125,27,,,,8734.26,0
20847110,08:54:24,08:54:24,1126,28,,,,9641.49,0
20847110,08:55:15,08:55:15,1127,29,,,,10226.32,0
20847110,08:55:41,08:55:41,8083,30,,,,10485.57,0
20847110,08:56:25,08:56:25,1128,31,,,,10905.11,0
20847110,08:57:06,08:57:06,1014,32,,,,11351.78,0
20847110,08:58:00,08:58:00,1129,33,,,,12003.19,
20847110,08:59:03,08:59:03,1130,34,,,,12538.58,0
20847110,08:59:44,08:59:44,1131,35,,,,12769.83,0
20847110,09:00:30,09:00:30,1132,36,,,,13089.46,0
20847110,09:01:19,09:01:19,1133,37,,,,13390.9,0
20847110,09:01:56,09:01:56,1134,38,,,,13638.4,0
20847110,09:03:10,09:03:10,1135,39,,,,14112.41,0
20847110,09:05:03,09:05:03,1136,40,,,,14818.97,0
20847110,09:05:52,09:05:52,1137,41,,,,15167.19,0
20847110,09:06:27,09:06:27,1138,42,,,,15419.4,0
20847110,09:07:10,09:07:10,1139,43,,,,15667.38,0
20847110,09:07:35,09:07:35,1140,44,,,,15798.13,0
20847110,09:07:57,09:07:57,1141,45,,,,15925.32,0
20847110,09:09:01,09:09:01,1142,46,,,,16296.03,0
20847110,09:09:57,09:09:57,9529,47,,,,16663.44,0
20847110,09:10:19,09:10:19,1144,48,,,,16789.1,0
20847110,09:12:00,09:12:00,1145,49,,,,17365.11,0
20847110,09:13:00,09:13:00,9526,50,,1,,17701.07,
20938010,13:53:00,13:53:00,9642,1,,,1,0,
20938010,13:53:35,13:53:35,1095,2,,,,433.56,0
20938010,13:54:32,13:54:32,1096,3,,,,931.19,0
20938010,13:55:05,13:55:05,1097,4,,,,1336.76,0
20938010,13:55:30,13:55:30,1098,5,,,,1639.17,0
20938010,13:55:50,13:55:50,1099,6,,,,1875.28,0
20938010,13:56:20,13:56:20,1100,7,,,,2271.26,0
20938010,13:56:56,13:56:56,1101,8,,,,2699.53,0
20938010,13:57:22,13:57:22,1102,9,,,,3028.9,0
20938010,13:57:57,13:57:57,1103,10,,,,3466.81,0
20938010,13:58:25,13:58:25,1104,11,,,,3790.1,0
20938010,13:58:40,13:58:40,9655,12,,,,4031.95,0
20938010,13:59:00,13:59:00,5485,13,,,,4313.12,
20938010,13:59:55,13:59:55,6309,14,,,,4574.92,0
20938010,14:01:57,14:01:57,1108,15,,,,5219.21,0
20938010,14:04:11,14:04:11,9135,16,,,,5892.52,0
20938010,14:05:07,14:05:07,1110,17,,,,6116.68,0
20938010,14:05:52,14:05:52,1111,18,,,,6331.85,0
20938010,14:06:37,14:06:37,1112,19,,,,6540.35,0
20938010,14:07:53,14:07:53,1147,20,,,,6899.37,0
20938010,14:09:00,14:09:00,8354,21,,,,7219.71,
20938010,14:09:19,14:09:19,1120,22,,,,7409.03,0
20938010,14:09:42,14:09:42,1121,23,,,,7609.37,0
20938010,14:10:08,14:10:08,1122,24,,,,7889.04,0
20938010,14:10:30,14:10:30,1123,25,,,,8083.23,0
20938010,14:10:52,14:10:52,1124,26,,,,8298.15,0
20938010,14:11:31,14:11:31,1125,27,,,,8734.26,0
20938010,14:12:51,14:12:51,1126,28,,,,9641.49,0
20938010,14:13:36,14:13:36,1127,29,,,,10226.32,0
20938010,14:13:59,14:13:59,8083,30,,,,10485.57,0
20938010,14:14:37,14:14:37,1128,31,,,,10905.11,0
20938010,14:15:12,14:15:12,1014,32,,,,11351.78,0
20938010,14:16:00,14:16:00,1129,33,,,,12003.19,
20938010,14:17:07,14:17:07,1130,34,,,,12538.58,0
20938010,14:17:51,14:17:51,1131,35,,,,12769.83,0
20938010,14:18:40,14:18:40,1132,36,,,,13089.46,0
20938010,14:19:32,14:19:32,1133,37,,,,13390.9,0
20938010,14:20:12,14:20:12,1134,38,,,,13638.4,0
20938010,14:21:30,14:21:30,1135,39,,,,14112.41,0
20938010,14:23:31,14:23:31,1136,40,,,,14818.97,0
20938010,14:24:24,14:24:24,1137,41,,,,15167.19,0
20938010,14:25:01,14:25:01,1138,42,,,,15419.4,0
20938010,14:25:47,14:25:47,1139,43,,,,15667.38,0
20938010,14:26:13,14:26:13,1140,44,,,,15798.13,0
20938010,14:26:37,14:26:37,1141,45,,,,15925.32,0
20938010,14:27:45,14:27:45,1142,46,,,,16296.03,0
20938010,14:28:44,14:28:44,9529,47,,,,16663.44,0
20938010,14:29:09,14:29:09,1144,48,,,,16789.1,0
20938010,14:30:56,14:30:56,1145,49,,,,17365.11,0
20938010,14:32:00,14:32:00,9526,50,,1,,17701.07,
20938080,13:53:00,13:53:00,9642,1,,,1,0,
20938080,13:53:35,13:53:35,1095,2,,,,433.56,0
20938080,13:54:32,13:54:32,1096,3,,,,931.19,0
20938080,13:55:05,13:55:05,1097,4,,,,1336.76,0
20938080,13:55:30,13:55:30,1098,5,,,,1639.17,0
20938080,13:55:50,13:55:50,1099,6,,,,1875.28,0
20938080,13:56:20,13:56:20,1100,7,,,,2271.26,0
20938080,13:56:56,13:56:56,1101,8,,,,2699.53,0
20938080,13:57:22,13:57:22,1102,9,,,,3028.9,0
20938080,13:57:57,13:57:57,1103,10,,,,3466.81,0
20938080,13:58:25,13:58:25,1104,11,,,,3790.1,0
20938080,13:58:40,13:58:40,9655,12,,,,4031.95,0
20938080,13:59:00,13:59:00,5485,13,,,,4313.12,
20938080,13:59:55,13:59:55,6309,14,,,,4574.92,0
20938080,14:01:57,14:01:57,1108,15,,,,5219.21,0
20938080,14:04:11,14:04:11,9135,16,,,,5892.52,0
20938080,14:05:07,14:05:07,1110,17,,,,6116.68,0
20938080,14:05:52,14:05:52,1111,18,,,,6331.85,0
20938080,14:06:37,14:06:37,1112,19,,,,6540.35,0
20938080,14:07:53,14:07:53,1147,20,,,,6899.37,0
20938080,14:09:00,14:09:00,8354,21,,,,7219.71,
20938080,14:09:19,14:09:19,1120,22,,,,7409.03,0
20938080,14:09:42,14:09:42,1121,23,,,,7609.37,0
20938080,14:10:08,14:10:08,1122,24,,,,7889.04,0
20938080,14:10:30,14:10:30,1123,25,,,,8083.23,0
20938080,14:10:52,14:10:52,1124,26,,,,8298.15,0
20938080,14:11:31,14:11:31,1125,27,,,,8734.26,0
20938080,14:12:51,14:12:51,1126,28,,,,9641.49,0
20938080,14:13:36,14:13:36,1127,29,,,,10226.32,0
20938080,14:13:59,14:13:59,8083,30,,,,10485.57,0
20938080,14:14:37,14:14:37,1128,31,,,,10905.11,0
20938080,14:15:12,14:15:12,1014,32,,,,11351.78,0
20938080,14:16:00,14:16:00,1129,33,,,,12003.19,
20938080,14:17:07,14:17:07,1130,34,,,,12538.58,0
20938080,14:17:51,14:17:51,1131,35,,,,12769.83,0
20938080,14:18:40,14:18:40,1132,36,,,,13089.46,0
20938080,14:19:32,14:19:32,1133,37,,,,13390.9,0
20938080,14:20:12,14:20:12,1134,38,,,,13638.4,0
20938080,14:21:30,14:21:30,1135,39,,,,14112.41,0
20938080,14:23:31,14:23:31,1136,40,,,,14818.97,0
20938080,14:24:24,14:24:24,1137,41,,,,15167.19,0
20938080,14:25:01,14:25:01,1138,42,,,,15419.4,0
20938080,14:25:47,14:25:47,1139,43,,,,15667.38,0
20938080,14:26:13,14:26:13,1140,44,,,,15798.13,0
20938080,14:26:37,14:26:37,1141,45,,,,15925.32,0
20938080,14:27:45,14:27:45,1142,46,,,,16296.03,0
20938080,14:28:44,14:28:44,9529,47,,,,16663.44,0
20938080,14:29:09,14:29:09,1144,48,,,,16789.1,0
20938080,14:30:56,14:30:56,1145,49,,,,17365.11,0
20938080,14:32:00,14:32:00,9526,50,,1,,17701.07,
21056090,13:18:00,13:18:00,9642,1,,,1,0,
21056090,13:18:35,13:18:35,1095,2,,,,433.56,0
21056090,13:19:32,13:19:32,1096,3,,,,931.19,0
21056090,13:20:05,13:20:05,1097,4,,,,1336.76,0
21056090,13:20:30,13:20:30,1098,5,,,,1639.17,0
21056090,13:20:50,13:20:50,1099,6,,,,1875.28,0
21056090,13:21:20,13:21:20,1100,7,,,,2271.26,0
21056090,13:21:56,13:21:56,1101,8,,,,2699.53,0
21056090,13:22:22,13:22:22,1102,9,,,,3028.9,0
21056090,13:22:57,13:22:57,1103,10,,,,3466.81,0
21056090,13:23:25,13:23:25,1104,11,,,,3790.1,0
21056090,13:23:40,13:23:40,9655,12,,,,4031.95,0
21056090,13:24:00,13:24:00,5485,13,,,,4313.12,
21056090,13:24:55,13:24:55,6309,14,,,,4574.92,0
21056090,13:26:57,13:26:57,1108,15,,,,5219.21,0
21056090,13:29:11,13:29:11,9135,16,,,,5892.52,0
21056090,13:30:07,13:30:07,1110,17,,,,6116.68,0
21056090,13:30:52,13:30:52,1111,18,,,,6331.85,0
21056090,13:31:37,13:31:37,1112,19,,,,6540.35,0
21056090,13:32:53,13:32:53,1147,20,,,,6899.37,0
21056090,13:34:00,13:34:00,8354,21,,,,7219.71,
21056090,13:34:19,13:34:19,1120,22,,,,7409.03,0
21056090,13:34:42,13:34:42,1121,23,,,,7609.37,0
21056090,13:35:08,13:35:08,1122,24,,,,7889.04,0
21056090,13:35:30,13:35:30,1123,25,,,,8083.23,0
21056090,13:35:52,13:35:52,1124,26,,,,8298.15,0
21056090,13:36:31,13:36:31,1125,27,,,,8734.26,0
21056090,13:37:51,13:37:51,1126,28,,,,9641.49,0
21056090,13:38:36,13:38:36,1127,29,,,,10226.32,0
21056090,13:38:59,13:38:59,8083,30,,,,10485.57,0
21056090,13:39:37,13:39:37,1128,31,,,,10905.11,0
21056090,13:40:12,13:40:12,1014,32,,,,11351.78,0
21056090,13:41:00,13:41:00,1129,33,,,,12003.19,
21056090,13:42:07,13:42:07,1130,34,,,,12538.58,0
21056090,13:42:51,13:42:51,1131,35,,,,12769.83,0
21056090,13:43:40,13:43:40,1132,36,,,,13089.46,0
21056090,13:44:32,13:44:32,1133,37,,,,13390.9,0
21056090,13:45:12,13:45:12,1134,38,,,,13638.4,0
21056090,13:46:30,13:46:30,1135,39,,,,14112.41,0
21056090,13:48:31,13:48:31,1136,40,,,,14818.97,0
21056090,13:49:24,13:49:24,1137,41,,,,15167.19,0
21056090,13:50:01,13:50:01,1138,42,,,,15419.4,0
21056090,13:50:47,13:50:47,1139,43,,,,15667.38,0
21056090,13:51:13,13:51:13,1140,44,,,,15798.13,0
21056090,13:51:37,13:51:37,1141,45,,,,15925.32,0
21056090,13:52:45,13:52:45,1142,46,,,,16296.03,0
21056090,13:53:44,13:53:44,9529,47,,,,16663.44,0
21056090,13:54:09,13:54:09,1144,48,,,,16789.1,0
21056090,13:55:56,13:55:56,1145,49,,,,17365.11,0
21056090,13:57:00,13:57:00,9526,50,,1,,17701.07,
21060010,13:13:00,13:13:00,9642,1,,,1,0,
21060010,13:13:35,13:13:35,1095,2,,,,433.56,0
21060010,13:14:32,13:14:32,1096,3,,,,931.19,0
21060010,13:15:05,13:15:05,1097,4,,,,1336.76,0
21060010,13:15:30,13:15:30,1098,5,,,,1639.17,0
21060010,13:15:50,13:15:50,1099,6,,,,1875.28,0
21060010,13:16:20,13:16:20,1100,7,,,,2271.26,0
21060010,13:16:56,13:16:56,1101,8,,,,2699.53,0
21060010,13:17:22,13:17:22,1102,9,,,,3028.9,0
21060010,13:17:57,13:17:57,1103,10,,,,3466.81,0
21060010,13:18:25,13:18:25,1104,11,,,,3790.1,0
21060010,13:18:40,13:18:40,9655,12,,,,4031.95,0
21060010,13:19:00,13:19:00,5485,13,,,,4313.12,
21060010,13:19:55,13:19:55,6309,14,,,,4574.92,0
21060010,13:21:57,13:21:57,1108,15,,,,5219.21,0
21060010,13:24:11,13:24:11,9135,16,,,,5892.52,0
21060010,13:25:07,13:25:07,1110,17,,,,6116.68,0
21060010,13:25:52,13:25:52,1111,18,,,,6331.85,0
21060010,13:26:37,13:26:37,1112,19,,,,6540.35,0
21060010,13:27:53,13:27:53,1147,20,,,,6899.37,0
21060010,13:29:00,13:29:00,8354,21,,,,7219.71,
21060010,13:29:19,13:29:19,1120,22,,,,7409.03,0
21060010,13:29:42,13:29:42,1121,23,,,,7609.37,0
21060010,13:30:08,13:30:08,1122,24,,,,7889.04,0
21060010,13:30:30,13:30:30,1123,25,,,,8083.23,0
21060010,13:30:52,13:30:52,1124,26,,,,8298.15,0
21060010,13:31:31,13:31:31,1125,27,,,,8734.26,0
21060010,13:32:51,13:32:51,1126,28,,,,9641.49,0
21060010,13:33:36,13:33:36,1127,29,,,,10226.32,0
21060010,13:33:59,13:33:59,8083,30,,,,10485.57,0
21060010,13:34:37,13:34:37,1128,31,,,,10905.11,0
21060010,13:35:12,13:35:12,1014,32,,,,11351.78,0
21060010,13:36:00,13:36:00,1129,33,,,,12003.19,
21060010,13:37:07,13:37:07,1130,34,,,,12538.58,0
21060010,13:37:51,13:37:51,1131,35,,,,12769.83,0
21060010,13:38:40,13:38:40,1132,36,,,,13089.46,0
21060010,13:39:32,13:39:32,1133,37,,,,13390.9,0
21060010,13:40:12,13:40:12,1134,38,,,,13638.4,0
21060010,13:41:30,13:41:30,1135,39,,,,14112.41,0
21060010,13:43:31,13:43:31,1136,40,,,,14818.97,0
21060010,13:44:24,13:44:24,1137,41,,,,15167.19,0
21060010,13:45:01,13:45:01,1138,42,,,,15419.4,0
21060010,13:45:47,13:45:47,1139,43,,,,15667.38,0
21060010,13:46:13,13:46:13,1140,44,,,,15798.13,0
21060010,13:46:37,13:46:37,1141,45,,,,15925.32,0
21060010,13:47:45,13:47:45,1142,46,,,,16296.03,0
21060010,13:48:44,13:48:44,9529,47,,,,16663.44,0
21060010,13:49:09,13:49:09,1144,48,,,,16789.1,0
21060010,13:50:56,13:50:56,1145,49,,,,17365.11,0
21060010,13:52:00,13:52:00,9526,50,,1,,17701.07,
21060080,13:13:00,13:13:00,9642,1,,,1,0,
21060080,13:13:35,13:13:35,1095,2,,,,433.56,0
21060080,13:14:32,13:14:32,1096,3,,,,931.19,0
21060080,13:15:05,13:15:05,1097,4,,,,1336.76,0
21060080,13:15:30,13:15:30,1098,5,,,,1639.17,0
21060080,13:15:50,13:15:50,1099,6,,,,1875.28,0
21060080,13:16:20,13:16:20,1100,7,,,,2271.26,0
21060080,13:16:56,13:16:56,1101,8,,,,2699.53,0
21060080,13:17:22,13:17:22,1102,9,,,,3028.9,0
21060080,13:17:57,13:17:57,1103,10,,,,3466.81,0
21060080,13:18:25,13:18:25,1104,11,,,,3790.1,0
21060080,13:18:40,13:18:40,9655,12,,,,4031.95,0
21060080,13:19:00,13:19:00,5485,13,,,,4313.12,
21060080,13:19:55,13:19:55,6309,14,,,,4574.92,0
21060080,13:21:57,13:21:57,1108,15,,,,5219.21,0
21060080,13:24:11,13:24:11,9135,16,,,,5892.52,0
21060080,13:25:07,13:25:07,1110,17,,,,6116.68,0
21060080,13:25:52,13:25:52,1111,18,,,,6331.85,0
21060080,13:26:37,13:26:37,1112,19,,,,6540.35,0
21060080,13:27:53,13:27:53,1147,20,,,,6899.37,0
21060080,13:29:00,13:29:00,8354,21,,,,7219.71,
21060080,13:29:19,13:29:19,1120,22,,,,7409.03,0
21060080,13:29:42,13:29:42,1121,23,,,,7609.37,0
21060080,13:30:08,13:30:08,1122,24,,,,7889.04,0
21060080,13:30:30,13:30:30,1123,25,,,,8083.23,0
21060080,13:30:52,13:30:52,1124,26,,,,8298.15,0
21060080,13:31:31,13:31:31,1125,27,,,,8734.26,0
21060080,13:32:51,13:32:51,1126,28,,,,9641.49,0
21060080,13:33:36,13:33:36,1127,29,,,,10226.32,0
21060080,13:33:59,13:33:59,8083,30,,,,10485.57,0
21060080,13:34:37,13:34:37,1128,31,,,,10905.11,0
21060080,13:35:12,13:35:12,1014,32,,,,11351.78,0
21060080,13:36:00,13:36:00,1129,33,,,,12003.19,
21060080,13:37:07,13:37:07,1130,34,,,,12538.58,0
21060080,13:37:51,13:37:51,1131,35,,,,12769.83,0
21060080,13:38:40,13:38:40,1132,36,,,,13089.46,0
21060080,13:39:32,13:39:32,1133,37,,,,13390.9,0
21060080,13:40:12,13:40:12,1134,38,,,,13638.4,0
21060080,13:41:30,13:41:30,1135,39,,,,14112.41,0
21060080,13:43:31,13:43:31,1136,40,,,,14818.97,0
21060080,13:44:24,13:44:24,1137,41,,,,15167.19,0
21060080,13:45:01,13:45:01,1138,42,,,,15419.4,0
21060080,13:45:47,13:45:47,1139,43,,,,15667.38,0
21060080,13:46:13,13:46:13,1140,44,,,,15798.13,0
21060080,13:46:37,13:46:37,1141,45,,,,15925.32,0
21060080,13:47:45,13:47:45,1142,46,,,,16296.03,0
21060080,13:48:44,13:48:44,9529,47,,,,16663.44,0
21060080,13:49:09,13:49:09,1144,48,,,,16789.1,0
21060080,13:50:56,13:50:56,1145,49,,,,17365.11,0
21060080,13:52:00,13:52:00,9526,50,,1,,17701.07,
21198090,07:45:00,07:45:00,9642,1,,,1,0,
21198090,07:45:29,07:45:29,1095,2,,,,433.56,0
21198090,07:46:17,07:46:17,1096,3,,,,931.19,0
21198090,07:46:44,07:46:44,1097,4,,,,1336.76,0
21198090,07:47:05,07:47:05,1098,5,,,,1639.17,0
21198090,07:47:22,07:47:22,1099,6,,,,1875.28,0
21198090,07:47:47,07:47:47,1100,7,,,,2271.26,0
21198090,07:48:17,07:48:17,1101,8,,,,2699.53,0
21198090,07:48:38,07:48:38,1102,9,,,,3028.9,0
21198090,07:49:08,07:49:08,1103,10,,,,3466.81,0
21198090,07:49:31,07:49:31,1104,11,,,,3790.1,0
21198090,07:49:43,07:49:43,9655,12,,,,4031.95,0
21198090,07:50:00,07:50:00,5485,13,,,,4313.12,
21198090,07:50:49,07:50:49,6309,14,,,,4574.92,0
21198090,07:52:39,07:52:39,1108,15,,,,5219.21,0
21198090,07:54:40,07:54:40,9135,16,,,,5892.52,0
21198090,07:55:30,07:55:30,1110,17,,,,6116.68,0
21198090,07:56:11,07:56:11,1111,18,,,,6331.85,0
21198090,07:56:51,07:56:51,1112,19,,,,6540.35,0
21198090,07:58:00,07:58:00,1147,20,,,,6899.37,0
21198090,07:59:00,07:59:00,8354,21,,,,7219.71,
21198090,07:59:19,07:59:19,1120,22,,,,7409.03,0
21198090,07:59:42,07:59:42,1121,23,,,,7609.37,0
21198090,08:00:08,08:00:08,1122,24,,,,7889.04,0
21198090,08:00:30,08:00:30,1123,25,,,,8083.23,0
21198090,08:00:52,08:00:52,1124,26,,,,8298.15,0
21198090,08:01:31,08:01:31,1125,27,,,,8734.26,0
21198090,08:02:51,08:02:51,1126,28,,,,9641.49,0
21198090,08:03:36,08:03:36,1127,29,,,,10226.32,0
21198090,08:03:59,08:03:59,8083,30,,,,10485.57,0
21198090,08:04:37,08:04:37,1128,31,,,,10905.11,0
21198090,08:05:12,08:05:12,1014,32,,,,11351.78,0
21198090,08:06:00,08:06:00,1129,33,,,,12003.19,
21198090,08:06:55,08:06:55,1130,34,,,,12538.58,0
21198090,08:07:30,08:07:30,1131,35,,,,12769.83,0
21198090,08:08:10,08:08:10,1132,36,,,,13089.46,0
21198090,08:08:52,08:08:52,1133,37,,,,13390.9,0
21198090,08:09:24,08:09:24,1134,38,,,,13638.4,0
21198090,08:10:28,08:10:28,1135,39,,,,14112.41,0
21198090,08:12:06,08:12:06,1136,40,,,,14818.97,0
21198090,08:12:49,08:12:49,1137,41,,,,15167.19,0
21198090,08:13:19,08:13:19,1138,42,,,,15419.4,0
21198090,08:13:57,08:13:57,1139,43,,,,15667.38,0
21198090,08:14:18,08:14:18,1140,44,,,,15798.13,0
21198090,08:14:38,08:14:38,1141,45,,,,15925.32,0
21198090,08:15:33,08:15:33,1142,46,,,,16296.03,0
21198090,08:16:21,08:16:21,9529,47,,,,16663.44,0
21198090,08:16:41,08:16:41,1144,48,,,,16789.1,0
21198090,08:18:08,08:18:08,1145,49,,,,17365.11,0
21198090,08:19:00,08:19:00,9526,50,,1,,17701.07,
21300010,15:53:00,15:53:00,9642,1,,,1,0,
21300010,15:53:35,15:53:35,1095,2,,,,433.56,0
21300010,15:54:32,15:54:32,1096,3,,,,931.19,0
21300010,15:55:05,15:55:05,1097,4,,,,1336.76,0
21300010,15:55:30,15:55:30,1098,5,,,,1639.17,0
21300010,15:55:50,15:55:50,1099,6,,,,1875.28,0
21300010,15:56:20,15:56:20,1100,7,,,,2271.26,0
21300010,15:56:56,15:56:56,1101,8,,,,2699.53,0
21300010,15:57:22,15:57:22,1102,9,,,,3028.9,0
21300010,15:57:57,15:57:57,1103,10,,,,3466.81,0
21300010,15:58:25,15:58:25,1104,11,,,,3790.1,0
21300010,15:58:40,15:58:40,9655,12,,,,4031.95,0
21300010,15:59:00,15:59:00,5485,13,,,,4313.12,
21300010,15:59:55,15:59:55,6309,14,,,,4574.92,0
21300010,16:01:57,16:01:57,1108,15,,,,5219.21,0
21300010,16:04:11,16:04:11,9135,16,,,,5892.52,0
21300010,16:05:07,16:05:07,1110,17,,,,6116.68,0
21300010,16:05:52,16:05:52,1111,18,,,,6331.85,0
21300010,16:06:37,16:06:37,1112,19,,,,6540.35,0
21300010,16:07:53,16:07:53,1147,20,,,,6899.37,0
21300010,16:09:00,16:09:00,8354,21,,,,7219.71,
21300010,16:09:19,16:09:19,1120,22,,,,7409.03,0
21300010,16:09:42,16:09:42,1121,23,,,,7609.37,0
21300010,16:10:08,16:10:08,1122,24,,,,7889.04,0
21300010,16:10:30,16:10:30,1123,25,,,,8083.23,0
21300010,16:10:52,16:10:52,1124,26,,,,8298.15,0
21300010,16:11:31,16:11:31,1125,27,,,,8734.26,0
21300010,16:12:51,16:12:51,1126,28,,,,9641.49,0
21300010,16:13:36,16:13:36,1127,29,,,,10226.32,0
21300010,16:13:59,16:13:59,8083,30,,,,10485.57,0
21300010,16:14:37,16:14:37,1128,31,,,,10905.11,0
21300010,16:15:12,16:15:12,1014,32,,,,11351.78,0
21300010,16:16:00,16:16:00,1129,33,,,,12003.19,
21300010,16:17:07,16:17:07,1130,34,,,,12538.58,0
21300010,16:17:51,16:17:51,1131,35,,,,12769.83,0
21300010,16:18:40,16:18:40,1132,36,,,,13089.46,0
21300010,16:19:32,16:19:32,1133,37,,,,13390.9,0
21300010,16:20:12,16:20:12,1134,38,,,,13638.4,0
21300010,16:21:30,16:21:30,1135,39,,,,14112.41,0
21300010,16:23:31,16:23:31,1136,40,,,,14818.97,0
21300010,16:24:24,16:24:24,1137,41,,,,15167.19,0
21300010,16:25:01,16:25:01,1138,42,,,,15419.4,0
21300010,16:25:47,16:25:47,1139,43,,,,15667.38,0
21300010,16:26:13,16:26:13,1140,44,,,,15798.13,0
21300010,16:26:37,16:26:37,1141,45,,,,15925.32,0
21300010,16:27:45,16:27:45,1142,46,,,,16296.03,0
21300010,16:28:44,16:28:44,9529,47,,,,16663.44,0
21300010,16:29:09,16:29:09,1144,48,,,,16789.1,0
21300010,16:30:56,16:30:56,1145,49,,,,17365.11,0
21300010,16:32:00,16:32:00,9526,50,,1,,17701.07,
21300080,15:53:00,15:53:00,9642,1,,,1,0,
21300080,15:53:35,15:53:35,1095,2,,,,433.56,0
21300080,15:54:32,15:54:32,1096,3,,,,931.19,0
21300080,15:55:05,15:55:05,1097,4,,,,1336.76,0
21300080,15:55:30,15:55:30,1098,5,,,,1639.17,0
21300080,15:55:50,15:55:50,1099,6,,,,1875.28,0
21300080,15:56:20,15:56:20,1100,7,,,,2271.26,0
21300080,15:56:56,15:56:56,1101,8,,,,2699.53,0
21300080,15:57:22,15:57:22,1102,9,,,,3028.9,0
21300080,15:57:57,15:57:57,1103,10,,,,3466.81,0
21300080,15:58:25,15:58:25,1104,11,,,,3790.1,0
21300080,15:58:40,15:58:40,9655,12,,,,4031.95,0
21300080,15:59:00,15:59:00,5485,13,,,,4313.12,
21300080,15:59:55,15:59:55,6309,14,,,,4574.92,0
21300080,16:01:57,16:01:57,1108,15,,,,5219.21,0
21300080,16:04:11,16:04:11,9135,16,,,,5892.52,0
21300080,16:05:07,16:05:07,1110,17,,,,6116.68,0
21300080,16:05:52,16:05:52,1111,18,,,,6331.85,0
21300080,16:06:37,16:06:37,1112,19,,,,6540.35,0
21300080,16:07:53,16:07:53,1147,20,,,,6899.37,0
21300080,16:09:00,16:09:00,8354,21,,,,7219.71,
21300080,16:09:19,16:09:19,1120,22,,,,7409.03,0
21300080,16:09:42,16:09:42,1121,23,,,,7609.37,0
21300080,16:10:08,16:10:08,1122,24,,,,7889.04,0
21300080,16:10:30,16:10:30,1123,25,,,,8083.23,0
21300080,16:10:52,16:10:52,1124,26,,,,8298.15,0
21300080,16:11:31,16:11:31,1125,27,,,,8734.26,0
21300080,16:12:51,16:12:51,1126,28,,,,9641.49,0
21300080,16:13:36,16:13:36,1127,29,,,,10226.32,0
21300080,16:13:59,16:13:59,8083,30,,,,10485.57,0
21300080,16:14:37,16:14:37,1128,31,,,,10905.11,0
21300080,16:15:12,16:15:12,1014,32,,,,11351.78,0
21300080,16:16:00,16:16:00,1129,33,,,,12003.19,
21300080,16:17:07,16:17:07,1130,34,,,,12538.58,0
21300080,16:17:51,16:17:51,1131,35,,,,12769.83,0
21300080,16:18:40,16:18:40,1132,36,,,,13089.46,0
21300080,16:19:32,16:19:32,1133,37,,,,13390.9,0
21300080,16:20:12,16:20:12,1134,38,,,,13638.4,0
21300080,16:21:30,16:21:30,1135,39,,,,14112.41,0
21300080,16:23:31,16:23:31,1136,40,,,,14818.97,0
21300080,16:24:24,16:24:24,1137,41,,,,15167.19,0
21300080,16:25:01,16:25:01,1138,42,,,,15419.4,0
21300080,16:25:47,16:25:47,1139,43,,,,15667.38,0
21300080,16:26:13,16:26:13,1140,44,,,,15798.13,0
21300080,16:26:37,16:26:37,1141,45,,,,15925.32,0
21300080,16:27:45,16:27:45,1142,46,,,,16296.03,0
21300080,16:28:44,16:28:44,9529,47,,,,16663.44,0
21300080,16:29:09,16:29:09,1144,48,,,,16789.1,0
21300080,16:30:56,16:30:56,1145,49,,,,17365.11,0
21300080,16:32:00,16:32:00,9526,50,,1,,17701.07,
21332070,14:33:00,14:33:00,9642,1,,,1,0,
21332070,14:33:35,14:33:35,1095,2,,,,433.56,0
21332070,14:34:32,14:34:32,1096,3,,,,931.19,0
21332070,14:35:05,14:35:05,1097,4,,,,1336.76,0
21332070,14:35:30,14:35:30,1098,5,,,,1639.17,0
21332070,14:35:50,14:35:50,1099,6,,,,1875.28,0
21332070,14:36:20,14:36:20,1100,7,,,,2271.26,0
21332070,14:36:56,14:36:56,1101,8,,,,2699.53,0
21332070,14:37:22,14:37:22,1102,9,,,,3028.9,0
21332070,14:37:57,14:37:57,1103,10,,,,3466.81,0
21332070,14:38:25,14:38:25,1104,11,,,,3790.1,0
21332070,14:38:40,14:38:40,9655,12,,,,4031.95,0
21332070,14:39:00,14:39:00,5485,13,,,,4313.12,
21332070,14:39:55,14:39:55,6309,14,,,,4574.92,0
21332070,14:41:57,14:41:57,1108,15,,,,5219.21,0
21332070,14:44:11,14:44:11,9135,16,,,,5892.52,0
21332070,14:45:07,14:45:07,1110,17,,,,6116.68,0
21332070,14:45:52,14:45:52,1111,18,,,,6331.85,0
21332070,14:46:37,14:46:37,1112,19,,,,6540.35,0
21332070,14:47:53,14:47:53,1147,20,,,,6899.37,0
21332070,14:49:00,14:49:00,8354,21,,,,7219.71,
21332070,14:49:19,14:49:19,1120,22,,,,7409.03,0
21332070,14:49:42,14:49:42,1121,23,,,,7609.37,0
21332070,14:50:08,14:50:08,1122,24,,,,7889.04,0
21332070,14:50:30,14:50:30,1123,25,,,,8083.23,0
21332070,14:50:52,14:50:52,1124,26,,,,8298.15,0
21332070,14:51:31,14:51:31,1125,27,,,,8734.26,0
21332070,14:52:51,14:52:51,1126,28,,,,9641.49,0
21332070,14:53:36,14:53:36,1127,29,,,,10226.32,0
21332070,14:53:59,14:53:59,8083,30,,,,10485.57,0
21332070,14:54:37,14:54:37,1128,31,,,,10905.11,0
21332070,14:55:12,14:55:12,1014,32,,,,11351.78,0
21332070,14:56:00,14:56:00,1129,33,,,,12003.19,
21332070,14:57:07,14:57:07,1130,34,,,,12538.58,0
21332070,14:57:51,14:57:51,1131,35,,,,12769.83,0
21332070,14:58:40,14:58:40,1132,36,,,,13089.46,0
21332070,14:59:32,14:59:32,1133,37,,,,13390.9,0
21332070,15:00:12,15:00:12,1134,38,,,,13638.4,0
21332070,15:01:30,15:01:30,1135,39,,,,14112.41,0
21332070,15:03:31,15:03:31,1136,40,,,,14818.97,0
21332070,15:04:24,15:04:24,1137,41,,,,15167.19,0
21332070,15:05:01,15:05:01,1138,42,,,,15419.4,0
21332070,15:05:47,15:05:47,1139,43,,,,15667.38,0
21332070,15:06:13,15:06:13,1140,44,,,,15798.13,0
21332070,15:06:37,15:06:37,1141,45,,,,15925.32,0
21332070,15:07:45,15:07:45,1142,46,,,,16296.03,0
21332070,15:08:44,15:08:44,9529,47,,,,16663.44,0
21332070,15:09:09,15:09:09,1144,48,,,,16789.1,0
21332070,15:10:56,15:10:56,1145,49,,,,17365.11,0
21332070,15:12:00,15:12:00,9526,50,,1,,17701.07,
2173090,18:48:00,18:48:00,9642,1,,,1,0,
2173090,18:48:35,18:48:35,1095,2,,,,433.56,0
2173090,18:49:32,18:49:32,1096,3,,,,931.19,0
2173090,18:50:05,18:50:05,1097,4,,,,1336.76,0
2173090,18:50:30,18:50:30,1098,5,,,,1639.17,0
2173090,18:50:50,18:50:50,1099,6,,,,1875.28,0
2173090,18:51:20,18:51:20,1100,7,,,,2271.26,0
2173090,18:51:56,18:51:56,1101,8,,,,2699.53,0
2173090,18:52:22,18:52:22,1102,9,,,,3028.9,0
2173090,18:52:57,18:52:57,1103,10,,,,3466.81,0
2173090,18:53:25,18:53:25,1104,11,,,,3790.1,0
2173090,18:53:40,18:53:40,9655,12,,,,4031.95,0
2173090,18:54:00,18:54:00,5485,13,,,,4313.12,
2173090,18:54:55,18:54:55,6309,14,,,,4574.92,0
2173090,18:56:57,18:56:57,1108,15,,,,5219.21,0
2173090,18:59:11,18:59:11,9135,16,,,,5892.52,0
2173090,19:00:07,19:00:07,1110,17,,,,6116.68,0
2173090,19:00:52,19:00:52,1111,18,,,,6331.85,0
2173090,19:01:37,19:01:37,1112,19,,,,6540.35,0
2173090,19:02:53,19:02:53,1147,20,,,,6899.37,0
2173090,19:04:00,19:04:00,8354,21,,,,7219.71,
2173090,19:04:19,19:04:19,1120,22,,,,7409.03,0
2173090,19:04:42,19:04:42,1121,23,,,,7609.37,0
2173090,19:05:08,19:05:08,1122,24,,,,7889.04,0
2173090,19:05:30,19:05:30,1123,25,,,,8083.23,0
2173090,19:05:52,19:05:52,1124,26,,,,8298.15,0
2173090,19:06:31,19:06:31,1125,27,,,,8734.26,0
2173090,19:07:51,19:07:51,1126,28,,,,9641.49,0
2173090,19:08:36,19:08:36,1127,29,,,,10226.32,0
2173090,19:08:59,19:08:59,8083,30,,,,10485.57,0
2173090,19:09:37,19:09:37,1128,31,,,,10905.11,0
2173090,19:10:12,19:10:12,1014,32,,,,11351.78,0
2173090,19:11:00,19:11:00,1129,33,,,,12003.19,
2173090,19:12:03,19:12:03,1130,34,,,,12538.58,0
2173090,19:12:44,19:12:44,1131,35,,,,12769.83,0
2173090,19:13:30,19:13:30,1132,36,,,,13089.46,0
2173090,19:14:19,19:14:19,1133,37,,,,13390.9,0
2173090,19:14:56,19:14:56,1134,38,,,,13638.4,0
2173090,19:16:10,19:16:10,1135,39,,,,14112.41,0
2173090,19:18:03,19:18:03,1136,40,,,,14818.97,0
2173090,19:18:52,19:18:52,1137,41,,,,15167.19,0
2173090,19:19:27,19:19:27,1138,42,,,,15419.4,0
2173090,19:20:10,19:20:10,1139,43,,,,15667.38,0
2173090,19:20:35,19:20:35,1140,44,,,,15798.13,0
2173090,19:20:57,19:20:57,1141,45,,,,15925.32,0
2173090,19:22:01,19:22:01,1142,46,,,,16296.03,0
2173090,19:22:57,19:22:57,9529,47,,,,16663.44,0
2173090,19:23:19,19:23:19,1144,48,,,,16789.1,0
2173090,19:25:00,19:25:00,1145,49,,,,17365.11,0
2173090,19:26:00,19:26:00,9526,50,,1,,17701.07,
21765070,18:33:00,18:33:00,9642,1,,,1,0,
21765070,18:33:35,18:33:35,1095,2,,,,433.56,0
21765070,18:34:32,18:34:32,1096,3,,,,931.19,0
21765070,18:35:05,18:35:05,1097,4,,,,1336.76,0
21765070,18:35:30,18:35:30,1098,5,,,,1639.17,0
21765070,18:35:50,18:35:50,1099,6,,,,1875.28,0
21765070,18:36:20,18:36:20,1100,7,,,,2271.26,0
21765070,18:36:56,18:36:56,1101,8,,,,2699.53,0
21765070,18:37:22,18:37:22,1102,9,,,,3028.9,0
21765070,18:37:57,18:37:57,1103,10,,,,3466.81,0
21765070,18:38:25,18:38:25,1104,11,,,,3790.1,0
21765070,18:38:40,18:38:40,9655,12,,,,4031.95,0
21765070,18:39:00,18:39:00,5485,13,,,,4313.12,
21765070,18:39:55,18:39:55,6309,14,,,,4574.92,0
21765070,18:41:57,18:41:57,1108,15,,,,5219.21,0
21765070,18:44:11,18:44:11,9135,16,,,,5892.52,0
21765070,18:45:07,18:45:07,1110,17,,,,6116.68,0
21765070,18:45:52,18:45:52,1111,18,,,,6331.85,0
21765070,18:46:37,18:46:37,1112,19,,,,6540.35,0
21765070,18:47:53,18:47:53,1147,20,,,,6899.37,0
21765070,18:49:00,18:49:00,8354,21,,,,7219.71,
21765070,18:49:19,18:49:19,1120,22,,,,7409.03,0
21765070,18:49:42,18:49:42,1121,23,,,,7609.37,0
21765070,18:50:08,18:50:08,1122,24,,,,7889.04,0
21765070,18:50:30,18:50:30,1123,25,,,,8083.23,0
21765070,18:50:52,18:50:52,1124,26,,,,8298.15,0
21765070,18:51:31,18:51:31,1125,27,,,,8734.26,0
21765070,18:52:51,18:52:51,1126,28,,,,9641.49,0
21765070,18:53:36,18:53:36,1127,29,,,,10226.32,0
21765070,18:53:59,18:53:59,8083,30,,,,10485.57,0
21765070,18:54:37,18:54:37,1128,31,,,,10905.11,0
21765070,18:55:12,18:55:12,1014,32,,,,11351.78,0
21765070,18:56:00,18:56:00,1129,33,,,,12003.19,
21765070,18:57:03,18:57:03,1130,34,,,,12538.58,0
21765070,18:57:44,18:57:44,1131,35,,,,12769.83,0
21765070,18:58:30,18:58:30,1132,36,,,,13089.46,0
21765070,18:59:19,18:59:19,1133,37,,,,13390.9,0
21765070,18:59:56,18:59:56,1134,38,,,,13638.4,0
21765070,19:01:10,19:01:10,1135,39,,,,14112.41,0
21765070,19:03:03,19:03:03,1136,40,,,,14818.97,0
21765070,19:03:52,19:03:52,1137,41,,,,15167.19,0
21765070,19:04:27,19:04:27,1138,42,,,,15419.4,0
21765070,19:05:10,19:05:10,1139,43,,,,15667.38,0
21765070,19:05:35,19:05:35,1140,44,,,,15798.13,0
21765070,19:05:57,19:05:57,1141,45,,,,15925.32,0
21765070,19:07:01,19:07:01,1142,46,,,,16296.03,0
21765070,19:07:57,19:07:57,9529,47,,,,16663.44,0
21765070,19:08:19,19:08:19,1144,48,,,,16789.1,0
21765070,19:10:00,19:10:00,1145,49,,,,17365.11,0
21765070,19:11:00,19:11:00,9526,50,,1,,17701.07,
21955020,09:40:00,09:40:00,9642,1,,,1,0,
21955020,09:41:22,09:41:22,1095,2,,,,433.56,0
21955020,09:43:35,09:43:35,1096,3,,,,931.19,0
21955020,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955020,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955020,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955020,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955020,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955020,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955020,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955020,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955020,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955020,09:54:00,09:54:00,5485,13,,,,4313.12,
21955020,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955020,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955020,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955020,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955020,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955020,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955020,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955020,10:01:00,10:01:00,8354,21,,,,7219.71,
21955020,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955020,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955020,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955020,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955020,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955020,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955020,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955020,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955020,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955020,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955020,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955020,10:09:00,10:09:00,1129,33,,,,12003.19,
21955020,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955020,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955020,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955020,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955020,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955020,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955020,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955020,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955020,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955020,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955020,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955020,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955020,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955020,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955020,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955020,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955020,10:22:00,10:22:00,9526,50,,1,,17701.07,
21955030,09:40:00,09:40:00,9642,1,,,1,0,
21955030,09:41:22,09:41:22,1095,2,,,,433.56,0
21955030,09:43:35,09:43:35,1096,3,,,,931.19,0
21955030,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955030,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955030,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955030,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955030,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955030,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955030,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955030,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955030,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955030,09:54:00,09:54:00,5485,13,,,,4313.12,
21955030,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955030,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955030,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955030,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955030,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955030,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955030,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955030,10:01:00,10:01:00,8354,21,,,,7219.71,
21955030,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955030,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955030,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955030,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955030,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955030,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955030,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955030,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955030,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955030,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955030,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955030,10:09:00,10:09:00,1129,33,,,,12003.19,
21955030,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955030,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955030,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955030,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955030,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955030,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955030,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955030,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955030,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955030,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955030,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955030,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955030,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955030,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955030,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955030,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955030,10:22:00,10:22:00,9526,50,,1,,17701.07,
21955040,09:40:00,09:40:00,9642,1,,,1,0,
21955040,09:41:22,09:41:22,1095,2,,,,433.56,0
21955040,09:43:35,09:43:35,1096,3,,,,931.19,0
21955040,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955040,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955040,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955040,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955040,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955040,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955040,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955040,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955040,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955040,09:54:00,09:54:00,5485,13,,,,4313.12,
21955040,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955040,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955040,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955040,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955040,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955040,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955040,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955040,10:01:00,10:01:00,8354,21,,,,7219.71,
21955040,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955040,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955040,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955040,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955040,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955040,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955040,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955040,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955040,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955040,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955040,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955040,10:09:00,10:09:00,1129,33,,,,12003.19,
21955040,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955040,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955040,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955040,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955040,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955040,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955040,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955040,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955040,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955040,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955040,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955040,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955040,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955040,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955040,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955040,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955040,10:22:00,10:22:00,9526,50,,1,,17701.07,
21955050,09:40:00,09:40:00,9642,1,,,1,0,
21955050,09:41:22,09:41:22,1095,2,,,,433.56,0
21955050,09:43:35,09:43:35,1096,3,,,,931.19,0
21955050,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955050,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955050,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955050,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955050,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955050,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955050,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955050,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955050,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955050,09:54:00,09:54:00,5485,13,,,,4313.12,
21955050,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955050,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955050,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955050,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955050,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955050,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955050,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955050,10:01:00,10:01:00,8354,21,,,,7219.71,
21955050,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955050,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955050,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955050,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955050,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955050,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955050,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955050,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955050,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955050,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955050,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955050,10:09:00,10:09:00,1129,33,,,,12003.19,
21955050,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955050,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955050,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955050,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955050,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955050,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955050,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955050,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955050,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955050,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955050,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955050,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955050,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955050,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955050,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955050,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955050,10:22:00,10:22:00,9526,50,,1,,17701.07,
21955060,09:40:00,09:40:00,9642,1,,,1,0,
21955060,09:41:22,09:41:22,1095,2,,,,433.56,0
21955060,09:43:35,09:43:35,1096,3,,,,931.19,0
21955060,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955060,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955060,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955060,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955060,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955060,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955060,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955060,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955060,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955060,09:54:00,09:54:00,5485,13,,,,4313.12,
21955060,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955060,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955060,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955060,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955060,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955060,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955060,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955060,10:01:00,10:01:00,8354,21,,,,7219.71,
21955060,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955060,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955060,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955060,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955060,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955060,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955060,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955060,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955060,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955060,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955060,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955060,10:09:00,10:09:00,1129,33,,,,12003.19,
21955060,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955060,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955060,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955060,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955060,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955060,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955060,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955060,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955060,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955060,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955060,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955060,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955060,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955060,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955060,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955060,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955060,10:22:00,10:22:00,9526,50,,1,,17701.07,
21955100,09:40:00,09:40:00,9642,1,,,1,0,
21955100,09:41:22,09:41:22,1095,2,,,,433.56,0
21955100,09:43:35,09:43:35,1096,3,,,,931.19,0
21955100,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955100,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955100,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955100,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955100,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955100,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955100,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955100,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955100,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955100,09:54:00,09:54:00,5485,13,,,,4313.12,
21955100,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955100,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955100,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955100,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955100,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955100,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955100,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955100,10:01:00,10:01:00,8354,21,,,,7219.71,
21955100,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955100,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955100,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955100,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955100,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955100,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955100,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955100,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955100,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955100,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955100,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955100,10:09:00,10:09:00,1129,33,,,,12003.19,
21955100,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955100,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955100,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955100,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955100,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955100,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955100,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955100,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955100,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955100,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955100,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955100,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955100,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955100,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955100,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955100,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955100,10:22:00,10:22:00,9526,50,,1,,17701.07,
21955110,09:40:00,09:40:00,9642,1,,,1,0,
21955110,09:41:22,09:41:22,1095,2,,,,433.56,0
21955110,09:43:35,09:43:35,1096,3,,,,931.19,0
21955110,09:44:53,09:44:53,1097,4,,,,1336.76,0
21955110,09:45:51,09:45:51,1098,5,,,,1639.17,0
21955110,09:46:38,09:46:38,1099,6,,,,1875.28,0
21955110,09:47:48,09:47:48,1100,7,,,,2271.26,0
21955110,09:49:11,09:49:11,1101,8,,,,2699.53,0
21955110,09:50:11,09:50:11,1102,9,,,,3028.9,0
21955110,09:51:34,09:51:34,1103,10,,,,3466.81,0
21955110,09:52:39,09:52:39,1104,11,,,,3790.1,0
21955110,09:53:14,09:53:14,9655,12,,,,4031.95,0
21955110,09:54:00,09:54:00,5485,13,,,,4313.12,
21955110,09:54:38,09:54:38,6309,14,,,,4574.92,0
21955110,09:56:03,09:56:03,1108,15,,,,5219.21,0
21955110,09:57:38,09:57:38,9135,16,,,,5892.52,0
21955110,09:58:17,09:58:17,1110,17,,,,6116.68,0
21955110,09:58:48,09:58:48,1111,18,,,,6331.85,0
21955110,09:59:20,09:59:20,1112,19,,,,6540.35,0
21955110,10:00:13,10:00:13,1147,20,,,,6899.37,0
21955110,10:01:00,10:01:00,8354,21,,,,7219.71,
21955110,10:01:21,10:01:21,1120,22,,,,7409.03,0
21955110,10:01:48,10:01:48,1121,23,,,,7609.37,0
21955110,10:02:18,10:02:18,1122,24,,,,7889.04,0
21955110,10:02:43,10:02:43,1123,25,,,,8083.23,0
21955110,10:03:08,10:03:08,1124,26,,,,8298.15,0
21955110,10:03:53,10:03:53,1125,27,,,,8734.26,0
21955110,10:05:24,10:05:24,1126,28,,,,9641.49,0
21955110,10:06:15,10:06:15,1127,29,,,,10226.32,0
21955110,10:06:41,10:06:41,8083,30,,,,10485.57,0
21955110,10:07:25,10:07:25,1128,31,,,,10905.11,0
21955110,10:08:06,10:08:06,1014,32,,,,11351.78,0
21955110,10:09:00,10:09:00,1129,33,,,,12003.19,
21955110,10:09:55,10:09:55,1130,34,,,,12538.58,0
21955110,10:10:30,10:10:30,1131,35,,,,12769.83,0
21955110,10:11:10,10:11:10,1132,36,,,,13089.46,0
21955110,10:11:52,10:11:52,1133,37,,,,13390.9,0
21955110,10:12:24,10:12:24,1134,38,,,,13638.4,0
21955110,10:13:28,10:13:28,1135,39,,,,14112.41,0
21955110,10:15:06,10:15:06,1136,40,,,,14818.97,0
21955110,10:15:49,10:15:49,1137,41,,,,15167.19,0
21955110,10:16:19,10:16:19,1138,42,,,,15419.4,0
21955110,10:16:57,10:16:57,1139,43,,,,15667.38,0
21955110,10:17:18,10:17:18,1140,44,,,,15798.13,0
21955110,10:17:38,10:17:38,1141,45,,,,15925.32,0
21955110,10:18:33,10:18:33,1142,46,,,,16296.03,0
21955110,10:19:21,10:19:21,9529,47,,,,16663.44,0
21955110,10:19:41,10:19:41,1144,48,,,,16789.1,0
21955110,10:21:08,10:21:08,1145,49,,,,17365.11,0
21955110,10:22:00,10:22:00,9526,50,,1,,17701.07,
22130070,09:46:00,09:46:00,9642,1,,,1,0,
22130070,09:46:35,09:46:35,1095,2,,,,433.56,0
22130070,09:47:32,09:47:32,1096,3,,,,931.19,0
22130070,09:48:05,09:48:05,1097,4,,,,1336.76,0
22130070,09:48:30,09:48:30,1098,5,,,,1639.17,0
22130070,09:48:50,09:48:50,1099,6,,,,1875.28,0
22130070,09:49:20,09:49:20,1100,7,,,,2271.26,0
22130070,09:49:56,09:49:56,1101,8,,,,2699.53,0
22130070,09:50:22,09:50:22,1102,9,,,,3028.9,0
22130070,09:50:57,09:50:57,1103,10,,,,3466.81,0
22130070,09:51:25,09:51:25,1104,11,,,,3790.1,0
22130070,09:51:40,09:51:40,9655,12,,,,4031.95,0
22130070,09:52:00,09:52:00,5485,13,,,,4313.12,
22130070,09:52:55,09:52:55,6309,14,,,,4574.92,0
22130070,09:54:57,09:54:57,1108,15,,,,5219.21,0
22130070,09:57:11,09:57:11,9135,16,,,,5892.52,0
22130070,09:58:07,09:58:07,1110,17,,,,6116.68,0
22130070,09:58:52,09:58:52,1111,18,,,,6331.85,0
22130070,09:59:37,09:59:37,1112,19,,,,6540.35,0
22130070,10:00:53,10:00:53,1147,20,,,,6899.37,0
22130070,10:02:00,10:02:00,8354,21,,,,7219.71,
22130070,10:02:19,10:02:19,1120,22,,,,7409.03,0
22130070,10:02:42,10:02:42,1121,23,,,,7609.37,0
22130070,10:03:08,10:03:08,1122,24,,,,7889.04,0
22130070,10:03:30,10:03:30,1123,25,,,,8083.23,0
22130070,10:03:52,10:03:52,1124,26,,,,8298.15,0
22130070,10:04:31,10:04:31,1125,27,,,,8734.26,0
22130070,10:05:51,10:05:51,1126,28,,,,9641.49,0
22130070,10:06:36,10:06:36,1127,29,,,,10226.32,0
22130070,10:06:59,10:06:59,8083,30,,,,10485.57,0
22130070,10:07:37,10:07:37,1128,31,,,,10905.11,0
22130070,10:08:12,10:08:12,1014,32,,,,11351.78,0
22130070,10:09:00,10:09:00,1129,33,,,,12003.19,
22130070,10:09:59,10:09:59,1130,34,,,,12538.58,0
22130070,10:10:37,10:10:37,1131,35,,,,12769.83,0
22130070,10:11:20,10:11:20,1132,36,,,,13089.46,0
22130070,10:12:06,10:12:06,1133,37,,,,13390.9,0
22130070,10:12:40,10:12:40,1134,38,,,,13638.4,0
22130070,10:13:49,10:13:49,1135,39,,,,14112.41,0
22130070,10:15:35,10:15:35,1136,40,,,,14818.97,0
22130070,10:16:21,10:16:21,1137,41,,,,15167.19,0
22130070,10:16:53,10:16:53,1138,42,,,,15419.4,0
22130070,10:17:33,10:17:33,1139,43,,,,15667.38,0
22130070,10:17:56,10:17:56,1140,44,,,,15798.13,0
22130070,10:18:18,10:18:18,1141,45,,,,15925.32,0
22130070,10:19:17,10:19:17,1142,46,,,,16296.03,0
22130070,10:20:09,10:20:09,9529,47,,,,16663.44,0
22130070,10:20:30,10:20:30,1144,48,,,,16789.1,0
22130070,10:22:04,10:22:04,1145,49,,,,17365.11,0
22130070,10:23:00,10:23:00,9526,50,,1,,17701.07,
22150020,17:47:00,17:47:00,9642,1,,,1,0,
22150020,17:48:16,17:48:16,1095,2,,,,433.56,0
22150020,17:50:20,17:50:20,1096,3,,,,931.19,0
22150020,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150020,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150020,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150020,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150020,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150020,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150020,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150020,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150020,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150020,18:00:00,18:00:00,5485,13,,,,4313.12,
22150020,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150020,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150020,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150020,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150020,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150020,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150020,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150020,18:07:00,18:07:00,8354,21,,,,7219.71,
22150020,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150020,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150020,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150020,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150020,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150020,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150020,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150020,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150020,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150020,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150020,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150020,18:16:00,18:16:00,1129,33,,,,12003.19,
22150020,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150020,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150020,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150020,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150020,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150020,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150020,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150020,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150020,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150020,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150020,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150020,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150020,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150020,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150020,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150020,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150020,18:30:00,18:30:00,9526,50,,1,,17701.07,
22150030,17:47:00,17:47:00,9642,1,,,1,0,
22150030,17:48:16,17:48:16,1095,2,,,,433.56,0
22150030,17:50:20,17:50:20,1096,3,,,,931.19,0
22150030,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150030,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150030,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150030,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150030,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150030,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150030,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150030,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150030,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150030,18:00:00,18:00:00,5485,13,,,,4313.12,
22150030,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150030,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150030,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150030,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150030,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150030,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150030,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150030,18:07:00,18:07:00,8354,21,,,,7219.71,
22150030,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150030,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150030,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150030,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150030,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150030,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150030,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150030,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150030,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150030,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150030,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150030,18:16:00,18:16:00,1129,33,,,,12003.19,
22150030,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150030,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150030,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150030,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150030,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150030,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150030,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150030,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150030,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150030,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150030,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150030,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150030,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150030,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150030,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150030,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150030,18:30:00,18:30:00,9526,50,,1,,17701.07,
22150040,17:47:00,17:47:00,9642,1,,,1,0,
22150040,17:48:16,17:48:16,1095,2,,,,433.56,0
22150040,17:50:20,17:50:20,1096,3,,,,931.19,0
22150040,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150040,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150040,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150040,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150040,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150040,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150040,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150040,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150040,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150040,18:00:00,18:00:00,5485,13,,,,4313.12,
22150040,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150040,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150040,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150040,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150040,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150040,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150040,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150040,18:07:00,18:07:00,8354,21,,,,7219.71,
22150040,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150040,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150040,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150040,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150040,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150040,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150040,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150040,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150040,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150040,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150040,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150040,18:16:00,18:16:00,1129,33,,,,12003.19,
22150040,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150040,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150040,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150040,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150040,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150040,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150040,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150040,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150040,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150040,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150040,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150040,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150040,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150040,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150040,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150040,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150040,18:30:00,18:30:00,9526,50,,1,,17701.07,
22150050,17:47:00,17:47:00,9642,1,,,1,0,
22150050,17:48:16,17:48:16,1095,2,,,,433.56,0
22150050,17:50:20,17:50:20,1096,3,,,,931.19,0
22150050,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150050,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150050,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150050,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150050,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150050,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150050,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150050,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150050,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150050,18:00:00,18:00:00,5485,13,,,,4313.12,
22150050,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150050,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150050,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150050,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150050,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150050,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150050,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150050,18:07:00,18:07:00,8354,21,,,,7219.71,
22150050,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150050,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150050,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150050,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150050,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150050,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150050,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150050,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150050,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150050,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150050,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150050,18:16:00,18:16:00,1129,33,,,,12003.19,
22150050,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150050,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150050,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150050,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150050,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150050,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150050,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150050,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150050,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150050,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150050,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150050,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150050,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150050,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150050,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150050,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150050,18:30:00,18:30:00,9526,50,,1,,17701.07,
22150060,17:47:00,17:47:00,9642,1,,,1,0,
22150060,17:48:16,17:48:16,1095,2,,,,433.56,0
22150060,17:50:20,17:50:20,1096,3,,,,931.19,0
22150060,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150060,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150060,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150060,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150060,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150060,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150060,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150060,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150060,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150060,18:00:00,18:00:00,5485,13,,,,4313.12,
22150060,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150060,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150060,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150060,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150060,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150060,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150060,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150060,18:07:00,18:07:00,8354,21,,,,7219.71,
22150060,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150060,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150060,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150060,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150060,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150060,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150060,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150060,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150060,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150060,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150060,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150060,18:16:00,18:16:00,1129,33,,,,12003.19,
22150060,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150060,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150060,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150060,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150060,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150060,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150060,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150060,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150060,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150060,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150060,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150060,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150060,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150060,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150060,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150060,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150060,18:30:00,18:30:00,9526,50,,1,,17701.07,
22150100,17:47:00,17:47:00,9642,1,,,1,0,
22150100,17:48:16,17:48:16,1095,2,,,,433.56,0
22150100,17:50:20,17:50:20,1096,3,,,,931.19,0
22150100,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150100,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150100,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150100,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150100,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150100,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150100,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150100,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150100,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150100,18:00:00,18:00:00,5485,13,,,,4313.12,
22150100,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150100,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150100,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150100,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150100,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150100,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150100,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150100,18:07:00,18:07:00,8354,21,,,,7219.71,
22150100,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150100,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150100,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150100,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150100,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150100,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150100,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150100,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150100,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150100,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150100,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150100,18:16:00,18:16:00,1129,33,,,,12003.19,
22150100,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150100,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150100,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150100,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150100,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150100,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150100,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150100,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150100,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150100,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150100,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150100,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150100,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150100,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150100,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150100,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150100,18:30:00,18:30:00,9526,50,,1,,17701.07,
22150110,17:47:00,17:47:00,9642,1,,,1,0,
22150110,17:48:16,17:48:16,1095,2,,,,433.56,0
22150110,17:50:20,17:50:20,1096,3,,,,931.19,0
22150110,17:51:32,17:51:32,1097,4,,,,1336.76,0
22150110,17:52:25,17:52:25,1098,5,,,,1639.17,0
22150110,17:53:10,17:53:10,1099,6,,,,1875.28,0
22150110,17:54:15,17:54:15,1100,7,,,,2271.26,0
22150110,17:55:32,17:55:32,1101,8,,,,2699.53,0
22150110,17:56:28,17:56:28,1102,9,,,,3028.9,0
22150110,17:57:44,17:57:44,1103,10,,,,3466.81,0
22150110,17:58:45,17:58:45,1104,11,,,,3790.1,0
22150110,17:59:18,17:59:18,9655,12,,,,4031.95,0
22150110,18:00:00,18:00:00,5485,13,,,,4313.12,
22150110,18:00:38,18:00:38,6309,14,,,,4574.92,0
22150110,18:02:03,18:02:03,1108,15,,,,5219.21,0
22150110,18:03:38,18:03:38,9135,16,,,,5892.52,0
22150110,18:04:17,18:04:17,1110,17,,,,6116.68,0
22150110,18:04:48,18:04:48,1111,18,,,,6331.85,0
22150110,18:05:20,18:05:20,1112,19,,,,6540.35,0
22150110,18:06:13,18:06:13,1147,20,,,,6899.37,0
22150110,18:07:00,18:07:00,8354,21,,,,7219.71,
22150110,18:07:24,18:07:24,1120,22,,,,7409.03,0
22150110,18:07:54,18:07:54,1121,23,,,,7609.37,0
22150110,18:08:28,18:08:28,1122,24,,,,7889.04,0
22150110,18:08:56,18:08:56,1123,25,,,,8083.23,0
22150110,18:09:24,18:09:24,1124,26,,,,8298.15,0
22150110,18:10:14,18:10:14,1125,27,,,,8734.26,0
22150110,18:11:57,18:11:57,1126,28,,,,9641.49,0
22150110,18:12:55,18:12:55,1127,29,,,,10226.32,0
22150110,18:13:24,18:13:24,8083,30,,,,10485.57,0
22150110,18:14:13,18:14:13,1128,31,,,,10905.11,0
22150110,18:14:59,18:14:59,1014,32,,,,11351.78,0
22150110,18:16:00,18:16:00,1129,33,,,,12003.19,
22150110,18:16:59,18:16:59,1130,34,,,,12538.58,0
22150110,18:17:37,18:17:37,1131,35,,,,12769.83,0
22150110,18:18:20,18:18:20,1132,36,,,,13089.46,0
22150110,18:19:06,18:19:06,1133,37,,,,13390.9,0
22150110,18:19:40,18:19:40,1134,38,,,,13638.4,0
22150110,18:20:49,18:20:49,1135,39,,,,14112.41,0
22150110,18:22:35,18:22:35,1136,40,,,,14818.97,0
22150110,18:23:21,18:23:21,1137,41,,,,15167.19,0
22150110,18:23:53,18:23:53,1138,42,,,,15419.4,0
22150110,18:24:33,18:24:33,1139,43,,,,15667.38,0
22150110,18:24:56,18:24:56,1140,44,,,,15798.13,0
22150110,18:25:18,18:25:18,1141,45,,,,15925.32,0
22150110,18:26:17,18:26:17,1142,46,,,,16296.03,0
22150110,18:27:09,18:27:09,9529,47,,,,16663.44,0
22150110,18:27:30,18:27:30,1144,48,,,,16789.1,0
22150110,18:29:04,18:29:04,1145,49,,,,17365.11,0
22150110,18:30:00,18:30:00,9526,50,,1,,17701.07,
22202020,13:43:00,13:43:00,9642,1,,,1,0,
22202020,13:44:22,13:44:22,1095,2,,,,433.56,0
22202020,13:46:35,13:46:35,1096,3,,,,931.19,0
22202020,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202020,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202020,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202020,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202020,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202020,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202020,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202020,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202020,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202020,13:57:00,13:57:00,5485,13,,,,4313.12,
22202020,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202020,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202020,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202020,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202020,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202020,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202020,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202020,14:04:00,14:04:00,8354,21,,,,7219.71,
22202020,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202020,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202020,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202020,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202020,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202020,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202020,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202020,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202020,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202020,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202020,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202020,14:12:00,14:12:00,1129,33,,,,12003.19,
22202020,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202020,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202020,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202020,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202020,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202020,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202020,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202020,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202020,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202020,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202020,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202020,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202020,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202020,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202020,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202020,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202020,14:28:00,14:28:00,9526,50,,1,,17701.07,
22202030,13:43:00,13:43:00,9642,1,,,1,0,
22202030,13:44:22,13:44:22,1095,2,,,,433.56,0
22202030,13:46:35,13:46:35,1096,3,,,,931.19,0
22202030,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202030,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202030,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202030,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202030,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202030,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202030,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202030,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202030,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202030,13:57:00,13:57:00,5485,13,,,,4313.12,
22202030,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202030,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202030,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202030,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202030,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202030,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202030,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202030,14:04:00,14:04:00,8354,21,,,,7219.71,
22202030,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202030,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202030,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202030,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202030,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202030,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202030,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202030,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202030,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202030,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202030,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202030,14:12:00,14:12:00,1129,33,,,,12003.19,
22202030,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202030,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202030,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202030,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202030,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202030,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202030,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202030,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202030,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202030,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202030,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202030,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202030,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202030,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202030,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202030,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202030,14:28:00,14:28:00,9526,50,,1,,17701.07,
22202040,13:43:00,13:43:00,9642,1,,,1,0,
22202040,13:44:22,13:44:22,1095,2,,,,433.56,0
22202040,13:46:35,13:46:35,1096,3,,,,931.19,0
22202040,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202040,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202040,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202040,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202040,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202040,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202040,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202040,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202040,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202040,13:57:00,13:57:00,5485,13,,,,4313.12,
22202040,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202040,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202040,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202040,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202040,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202040,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202040,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202040,14:04:00,14:04:00,8354,21,,,,7219.71,
22202040,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202040,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202040,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202040,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202040,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202040,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202040,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202040,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202040,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202040,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202040,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202040,14:12:00,14:12:00,1129,33,,,,12003.19,
22202040,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202040,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202040,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202040,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202040,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202040,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202040,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202040,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202040,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202040,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202040,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202040,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202040,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202040,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202040,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202040,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202040,14:28:00,14:28:00,9526,50,,1,,17701.07,
22202050,13:43:00,13:43:00,9642,1,,,1,0,
22202050,13:44:22,13:44:22,1095,2,,,,433.56,0
22202050,13:46:35,13:46:35,1096,3,,,,931.19,0
22202050,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202050,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202050,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202050,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202050,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202050,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202050,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202050,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202050,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202050,13:57:00,13:57:00,5485,13,,,,4313.12,
22202050,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202050,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202050,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202050,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202050,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202050,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202050,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202050,14:04:00,14:04:00,8354,21,,,,7219.71,
22202050,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202050,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202050,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202050,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202050,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202050,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202050,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202050,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202050,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202050,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202050,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202050,14:12:00,14:12:00,1129,33,,,,12003.19,
22202050,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202050,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202050,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202050,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202050,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202050,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202050,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202050,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202050,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202050,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202050,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202050,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202050,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202050,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202050,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202050,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202050,14:28:00,14:28:00,9526,50,,1,,17701.07,
22202060,13:43:00,13:43:00,9642,1,,,1,0,
22202060,13:44:22,13:44:22,1095,2,,,,433.56,0
22202060,13:46:35,13:46:35,1096,3,,,,931.19,0
22202060,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202060,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202060,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202060,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202060,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202060,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202060,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202060,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202060,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202060,13:57:00,13:57:00,5485,13,,,,4313.12,
22202060,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202060,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202060,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202060,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202060,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202060,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202060,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202060,14:04:00,14:04:00,8354,21,,,,7219.71,
22202060,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202060,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202060,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202060,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202060,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202060,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202060,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202060,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202060,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202060,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202060,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202060,14:12:00,14:12:00,1129,33,,,,12003.19,
22202060,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202060,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202060,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202060,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202060,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202060,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202060,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202060,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202060,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202060,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202060,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202060,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202060,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202060,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202060,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202060,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202060,14:28:00,14:28:00,9526,50,,1,,17701.07,
22202100,13:43:00,13:43:00,9642,1,,,1,0,
22202100,13:44:22,13:44:22,1095,2,,,,433.56,0
22202100,13:46:35,13:46:35,1096,3,,,,931.19,0
22202100,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202100,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202100,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202100,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202100,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202100,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202100,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202100,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202100,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202100,13:57:00,13:57:00,5485,13,,,,4313.12,
22202100,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202100,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202100,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202100,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202100,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202100,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202100,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202100,14:04:00,14:04:00,8354,21,,,,7219.71,
22202100,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202100,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202100,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202100,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202100,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202100,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202100,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202100,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202100,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202100,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202100,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202100,14:12:00,14:12:00,1129,33,,,,12003.19,
22202100,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202100,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202100,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202100,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202100,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202100,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202100,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202100,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202100,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202100,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202100,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202100,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202100,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202100,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202100,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202100,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202100,14:28:00,14:28:00,9526,50,,1,,17701.07,
22202110,13:43:00,13:43:00,9642,1,,,1,0,
22202110,13:44:22,13:44:22,1095,2,,,,433.56,0
22202110,13:46:35,13:46:35,1096,3,,,,931.19,0
22202110,13:47:53,13:47:53,1097,4,,,,1336.76,0
22202110,13:48:51,13:48:51,1098,5,,,,1639.17,0
22202110,13:49:38,13:49:38,1099,6,,,,1875.28,0
22202110,13:50:48,13:50:48,1100,7,,,,2271.26,0
22202110,13:52:11,13:52:11,1101,8,,,,2699.53,0
22202110,13:53:11,13:53:11,1102,9,,,,3028.9,0
22202110,13:54:34,13:54:34,1103,10,,,,3466.81,0
22202110,13:55:39,13:55:39,1104,11,,,,3790.1,0
22202110,13:56:14,13:56:14,9655,12,,,,4031.95,0
22202110,13:57:00,13:57:00,5485,13,,,,4313.12,
22202110,13:57:38,13:57:38,6309,14,,,,4574.92,0
22202110,13:59:03,13:59:03,1108,15,,,,5219.21,0
22202110,14:00:38,14:00:38,9135,16,,,,5892.52,0
22202110,14:01:17,14:01:17,1110,17,,,,6116.68,0
22202110,14:01:48,14:01:48,1111,18,,,,6331.85,0
22202110,14:02:20,14:02:20,1112,19,,,,6540.35,0
22202110,14:03:13,14:03:13,1147,20,,,,6899.37,0
22202110,14:04:00,14:04:00,8354,21,,,,7219.71,
22202110,14:04:21,14:04:21,1120,22,,,,7409.03,0
22202110,14:04:48,14:04:48,1121,23,,,,7609.37,0
22202110,14:05:18,14:05:18,1122,24,,,,7889.04,0
22202110,14:05:43,14:05:43,1123,25,,,,8083.23,0
22202110,14:06:08,14:06:08,1124,26,,,,8298.15,0
22202110,14:06:53,14:06:53,1125,27,,,,8734.26,0
22202110,14:08:24,14:08:24,1126,28,,,,9641.49,0
22202110,14:09:15,14:09:15,1127,29,,,,10226.32,0
22202110,14:09:41,14:09:41,8083,30,,,,10485.57,0
22202110,14:10:25,14:10:25,1128,31,,,,10905.11,0
22202110,14:11:06,14:11:06,1014,32,,,,11351.78,0
22202110,14:12:00,14:12:00,1129,33,,,,12003.19,
22202110,14:13:07,14:13:07,1130,34,,,,12538.58,0
22202110,14:13:51,14:13:51,1131,35,,,,12769.83,0
22202110,14:14:40,14:14:40,1132,36,,,,13089.46,0
22202110,14:15:32,14:15:32,1133,37,,,,13390.9,0
22202110,14:16:12,14:16:12,1134,38,,,,13638.4,0
22202110,14:17:30,14:17:30,1135,39,,,,14112.41,0
22202110,14:19:31,14:19:31,1136,40,,,,14818.97,0
22202110,14:20:24,14:20:24,1137,41,,,,15167.19,0
22202110,14:21:01,14:21:01,1138,42,,,,15419.4,0
22202110,14:21:47,14:21:47,1139,43,,,,15667.38,0
22202110,14:22:13,14:22:13,1140,44,,,,15798.13,0
22202110,14:22:37,14:22:37,1141,45,,,,15925.32,0
22202110,14:23:45,14:23:45,1142,46,,,,16296.03,0
22202110,14:24:44,14:24:44,9529,47,,,,16663.44,0
22202110,14:25:09,14:25:09,1144,48,,,,16789.1,0
22202110,14:26:56,14:26:56,1145,49,,,,17365.11,0
22202110,14:28:00,14:28:00,9526,50,,1,,17701.07,
22216020,06:38:00,06:38:00,9642,1,,,1,0,
22216020,06:39:10,06:39:10,1095,2,,,,433.56,0
22216020,06:41:04,06:41:04,1096,3,,,,931.19,0
22216020,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216020,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216020,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216020,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216020,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216020,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216020,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216020,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216020,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216020,06:50:00,06:50:00,5485,13,,,,4313.12,
22216020,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216020,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216020,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216020,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216020,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216020,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216020,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216020,06:56:00,06:56:00,8354,21,,,,7219.71,
22216020,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216020,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216020,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216020,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216020,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216020,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216020,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216020,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216020,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216020,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216020,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216020,07:04:00,07:04:00,1129,33,,,,12003.19,
22216020,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216020,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216020,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216020,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216020,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216020,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216020,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216020,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216020,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216020,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216020,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216020,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216020,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216020,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216020,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216020,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216020,07:18:00,07:18:00,9526,50,,1,,17701.07,
22216030,06:38:00,06:38:00,9642,1,,,1,0,
22216030,06:39:10,06:39:10,1095,2,,,,433.56,0
22216030,06:41:04,06:41:04,1096,3,,,,931.19,0
22216030,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216030,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216030,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216030,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216030,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216030,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216030,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216030,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216030,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216030,06:50:00,06:50:00,5485,13,,,,4313.12,
22216030,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216030,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216030,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216030,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216030,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216030,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216030,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216030,06:56:00,06:56:00,8354,21,,,,7219.71,
22216030,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216030,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216030,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216030,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216030,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216030,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216030,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216030,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216030,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216030,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216030,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216030,07:04:00,07:04:00,1129,33,,,,12003.19,
22216030,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216030,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216030,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216030,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216030,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216030,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216030,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216030,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216030,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216030,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216030,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216030,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216030,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216030,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216030,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216030,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216030,07:18:00,07:18:00,9526,50,,1,,17701.07,
22216040,06:38:00,06:38:00,9642,1,,,1,0,
22216040,06:39:10,06:39:10,1095,2,,,,433.56,0
22216040,06:41:04,06:41:04,1096,3,,,,931.19,0
22216040,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216040,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216040,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216040,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216040,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216040,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216040,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216040,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216040,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216040,06:50:00,06:50:00,5485,13,,,,4313.12,
22216040,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216040,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216040,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216040,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216040,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216040,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216040,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216040,06:56:00,06:56:00,8354,21,,,,7219.71,
22216040,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216040,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216040,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216040,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216040,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216040,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216040,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216040,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216040,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216040,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216040,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216040,07:04:00,07:04:00,1129,33,,,,12003.19,
22216040,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216040,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216040,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216040,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216040,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216040,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216040,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216040,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216040,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216040,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216040,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216040,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216040,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216040,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216040,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216040,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216040,07:18:00,07:18:00,9526,50,,1,,17701.07,
22216050,06:38:00,06:38:00,9642,1,,,1,0,
22216050,06:39:10,06:39:10,1095,2,,,,433.56,0
22216050,06:41:04,06:41:04,1096,3,,,,931.19,0
22216050,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216050,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216050,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216050,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216050,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216050,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216050,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216050,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216050,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216050,06:50:00,06:50:00,5485,13,,,,4313.12,
22216050,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216050,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216050,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216050,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216050,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216050,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216050,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216050,06:56:00,06:56:00,8354,21,,,,7219.71,
22216050,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216050,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216050,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216050,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216050,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216050,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216050,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216050,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216050,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216050,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216050,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216050,07:04:00,07:04:00,1129,33,,,,12003.19,
22216050,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216050,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216050,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216050,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216050,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216050,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216050,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216050,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216050,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216050,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216050,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216050,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216050,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216050,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216050,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216050,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216050,07:18:00,07:18:00,9526,50,,1,,17701.07,
22216060,06:38:00,06:38:00,9642,1,,,1,0,
22216060,06:39:10,06:39:10,1095,2,,,,433.56,0
22216060,06:41:04,06:41:04,1096,3,,,,931.19,0
22216060,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216060,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216060,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216060,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216060,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216060,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216060,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216060,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216060,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216060,06:50:00,06:50:00,5485,13,,,,4313.12,
22216060,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216060,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216060,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216060,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216060,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216060,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216060,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216060,06:56:00,06:56:00,8354,21,,,,7219.71,
22216060,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216060,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216060,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216060,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216060,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216060,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216060,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216060,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216060,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216060,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216060,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216060,07:04:00,07:04:00,1129,33,,,,12003.19,
22216060,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216060,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216060,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216060,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216060,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216060,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216060,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216060,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216060,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216060,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216060,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216060,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216060,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216060,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216060,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216060,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216060,07:18:00,07:18:00,9526,50,,1,,17701.07,
22216100,06:38:00,06:38:00,9642,1,,,1,0,
22216100,06:39:10,06:39:10,1095,2,,,,433.56,0
22216100,06:41:04,06:41:04,1096,3,,,,931.19,0
22216100,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216100,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216100,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216100,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216100,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216100,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216100,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216100,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216100,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216100,06:50:00,06:50:00,5485,13,,,,4313.12,
22216100,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216100,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216100,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216100,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216100,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216100,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216100,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216100,06:56:00,06:56:00,8354,21,,,,7219.71,
22216100,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216100,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216100,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216100,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216100,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216100,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216100,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216100,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216100,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216100,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216100,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216100,07:04:00,07:04:00,1129,33,,,,12003.19,
22216100,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216100,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216100,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216100,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216100,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216100,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216100,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216100,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216100,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216100,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216100,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216100,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216100,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216100,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216100,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216100,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216100,07:18:00,07:18:00,9526,50,,1,,17701.07,
22216110,06:38:00,06:38:00,9642,1,,,1,0,
22216110,06:39:10,06:39:10,1095,2,,,,433.56,0
22216110,06:41:04,06:41:04,1096,3,,,,931.19,0
22216110,06:42:11,06:42:11,1097,4,,,,1336.76,0
22216110,06:43:00,06:43:00,1098,5,,,,1639.17,0
22216110,06:43:41,06:43:41,1099,6,,,,1875.28,0
22216110,06:44:41,06:44:41,1100,7,,,,2271.26,0
22216110,06:45:52,06:45:52,1101,8,,,,2699.53,0
22216110,06:46:44,06:46:44,1102,9,,,,3028.9,0
22216110,06:47:55,06:47:55,1103,10,,,,3466.81,0
22216110,06:48:51,06:48:51,1104,11,,,,3790.1,0
22216110,06:49:21,06:49:21,9655,12,,,,4031.95,0
22216110,06:50:00,06:50:00,5485,13,,,,4313.12,
22216110,06:50:33,06:50:33,6309,14,,,,4574.92,0
22216110,06:51:46,06:51:46,1108,15,,,,5219.21,0
22216110,06:53:07,06:53:07,9135,16,,,,5892.52,0
22216110,06:53:40,06:53:40,1110,17,,,,6116.68,0
22216110,06:54:07,06:54:07,1111,18,,,,6331.85,0
22216110,06:54:34,06:54:34,1112,19,,,,6540.35,0
22216110,06:55:20,06:55:20,1147,20,,,,6899.37,0
22216110,06:56:00,06:56:00,8354,21,,,,7219.71,
22216110,06:56:21,06:56:21,1120,22,,,,7409.03,0
22216110,06:56:48,06:56:48,1121,23,,,,7609.37,0
22216110,06:57:18,06:57:18,1122,24,,,,7889.04,0
22216110,06:57:43,06:57:43,1123,25,,,,8083.23,0
22216110,06:58:08,06:58:08,1124,26,,,,8298.15,0
22216110,06:58:53,06:58:53,1125,27,,,,8734.26,0
22216110,07:00:24,07:00:24,1126,28,,,,9641.49,0
22216110,07:01:15,07:01:15,1127,29,,,,10226.32,0
22216110,07:01:41,07:01:41,8083,30,,,,10485.57,0
22216110,07:02:25,07:02:25,1128,31,,,,10905.11,0
22216110,07:03:06,07:03:06,1014,32,,,,11351.78,0
22216110,07:04:00,07:04:00,1129,33,,,,12003.19,
22216110,07:04:59,07:04:59,1130,34,,,,12538.58,0
22216110,07:05:37,07:05:37,1131,35,,,,12769.83,0
22216110,07:06:20,07:06:20,1132,36,,,,13089.46,0
22216110,07:07:06,07:07:06,1133,37,,,,13390.9,0
22216110,07:07:40,07:07:40,1134,38,,,,13638.4,0
22216110,07:08:49,07:08:49,1135,39,,,,14112.41,0
22216110,07:10:35,07:10:35,1136,40,,,,14818.97,0
22216110,07:11:21,07:11:21,1137,41,,,,15167.19,0
22216110,07:11:53,07:11:53,1138,42,,,,15419.4,0
22216110,07:12:33,07:12:33,1139,43,,,,15667.38,0
22216110,07:12:56,07:12:56,1140,44,,,,15798.13,0
22216110,07:13:18,07:13:18,1141,45,,,,15925.32,0
22216110,07:14:17,07:14:17,1142,46,,,,16296.03,0
22216110,07:15:09,07:15:09,9529,47,,,,16663.44,0
22216110,07:15:30,07:15:30,1144,48,,,,16789.1,0
22216110,07:17:04,07:17:04,1145,49,,,,17365.11,0
22216110,07:18:00,07:18:00,9526,50,,1,,17701.07,
22270020,05:15:00,05:15:00,9642,1,,,1,0,
22270020,05:15:47,05:15:47,1095,2,,,,433.56,0
22270020,05:17:03,05:17:03,1096,3,,,,931.19,0
22270020,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270020,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270020,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270020,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270020,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270020,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270020,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270020,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270020,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270020,05:23:00,05:23:00,5485,13,,,,4313.12,
22270020,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270020,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270020,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270020,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270020,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270020,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270020,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270020,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270020,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270020,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270020,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270020,05:29:00,05:29:00,1118,25,,,,8066.19,
22270020,05:30:00,05:30:00,1119,26,,,,8573.14,
22270020,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270020,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270020,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270020,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270020,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270020,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270020,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270020,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270020,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270020,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270020,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270020,05:37:00,05:37:00,1129,38,,,,13392.89,
22270020,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270020,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270020,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270020,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270020,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270020,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270020,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270020,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270020,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270020,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270020,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270020,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270020,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270020,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270020,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270020,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270020,05:47:00,05:47:00,9526,55,,1,,19089.65,
22270030,05:15:00,05:15:00,9642,1,,,1,0,
22270030,05:15:47,05:15:47,1095,2,,,,433.56,0
22270030,05:17:03,05:17:03,1096,3,,,,931.19,0
22270030,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270030,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270030,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270030,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270030,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270030,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270030,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270030,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270030,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270030,05:23:00,05:23:00,5485,13,,,,4313.12,
22270030,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270030,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270030,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270030,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270030,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270030,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270030,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270030,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270030,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270030,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270030,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270030,05:29:00,05:29:00,1118,25,,,,8066.19,
22270030,05:30:00,05:30:00,1119,26,,,,8573.14,
22270030,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270030,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270030,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270030,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270030,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270030,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270030,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270030,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270030,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270030,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270030,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270030,05:37:00,05:37:00,1129,38,,,,13392.89,
22270030,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270030,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270030,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270030,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270030,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270030,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270030,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270030,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270030,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270030,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270030,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270030,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270030,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270030,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270030,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270030,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270030,05:47:00,05:47:00,9526,55,,1,,19089.65,
22270040,05:15:00,05:15:00,9642,1,,,1,0,
22270040,05:15:47,05:15:47,1095,2,,,,433.56,0
22270040,05:17:03,05:17:03,1096,3,,,,931.19,0
22270040,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270040,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270040,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270040,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270040,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270040,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270040,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270040,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270040,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270040,05:23:00,05:23:00,5485,13,,,,4313.12,
22270040,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270040,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270040,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270040,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270040,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270040,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270040,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270040,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270040,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270040,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270040,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270040,05:29:00,05:29:00,1118,25,,,,8066.19,
22270040,05:30:00,05:30:00,1119,26,,,,8573.14,
22270040,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270040,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270040,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270040,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270040,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270040,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270040,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270040,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270040,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270040,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270040,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270040,05:37:00,05:37:00,1129,38,,,,13392.89,
22270040,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270040,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270040,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270040,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270040,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270040,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270040,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270040,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270040,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270040,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270040,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270040,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270040,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270040,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270040,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270040,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270040,05:47:00,05:47:00,9526,55,,1,,19089.65,
22270050,05:15:00,05:15:00,9642,1,,,1,0,
22270050,05:15:47,05:15:47,1095,2,,,,433.56,0
22270050,05:17:03,05:17:03,1096,3,,,,931.19,0
22270050,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270050,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270050,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270050,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270050,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270050,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270050,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270050,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270050,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270050,05:23:00,05:23:00,5485,13,,,,4313.12,
22270050,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270050,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270050,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270050,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270050,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270050,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270050,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270050,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270050,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270050,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270050,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270050,05:29:00,05:29:00,1118,25,,,,8066.19,
22270050,05:30:00,05:30:00,1119,26,,,,8573.14,
22270050,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270050,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270050,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270050,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270050,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270050,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270050,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270050,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270050,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270050,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270050,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270050,05:37:00,05:37:00,1129,38,,,,13392.89,
22270050,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270050,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270050,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270050,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270050,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270050,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270050,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270050,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270050,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270050,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270050,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270050,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270050,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270050,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270050,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270050,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270050,05:47:00,05:47:00,9526,55,,1,,19089.65,
22270060,05:15:00,05:15:00,9642,1,,,1,0,
22270060,05:15:47,05:15:47,1095,2,,,,433.56,0
22270060,05:17:03,05:17:03,1096,3,,,,931.19,0
22270060,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270060,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270060,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270060,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270060,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270060,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270060,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270060,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270060,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270060,05:23:00,05:23:00,5485,13,,,,4313.12,
22270060,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270060,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270060,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270060,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270060,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270060,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270060,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270060,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270060,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270060,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270060,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270060,05:29:00,05:29:00,1118,25,,,,8066.19,
22270060,05:30:00,05:30:00,1119,26,,,,8573.14,
22270060,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270060,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270060,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270060,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270060,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270060,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270060,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270060,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270060,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270060,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270060,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270060,05:37:00,05:37:00,1129,38,,,,13392.89,
22270060,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270060,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270060,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270060,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270060,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270060,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270060,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270060,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270060,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270060,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270060,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270060,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270060,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270060,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270060,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270060,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270060,05:47:00,05:47:00,9526,55,,1,,19089.65,
22270100,05:15:00,05:15:00,9642,1,,,1,0,
22270100,05:15:47,05:15:47,1095,2,,,,433.56,0
22270100,05:17:03,05:17:03,1096,3,,,,931.19,0
22270100,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270100,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270100,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270100,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270100,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270100,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270100,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270100,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270100,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270100,05:23:00,05:23:00,5485,13,,,,4313.12,
22270100,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270100,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270100,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270100,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270100,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270100,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270100,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270100,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270100,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270100,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270100,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270100,05:29:00,05:29:00,1118,25,,,,8066.19,
22270100,05:30:00,05:30:00,1119,26,,,,8573.14,
22270100,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270100,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270100,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270100,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270100,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270100,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270100,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270100,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270100,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270100,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270100,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270100,05:37:00,05:37:00,1129,38,,,,13392.89,
22270100,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270100,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270100,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270100,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270100,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270100,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270100,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270100,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270100,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270100,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270100,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270100,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270100,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270100,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270100,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270100,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270100,05:47:00,05:47:00,9526,55,,1,,19089.65,
22270110,05:15:00,05:15:00,9642,1,,,1,0,
22270110,05:15:47,05:15:47,1095,2,,,,433.56,0
22270110,05:17:03,05:17:03,1096,3,,,,931.19,0
22270110,05:17:47,05:17:47,1097,4,,,,1336.76,0
22270110,05:18:20,05:18:20,1098,5,,,,1639.17,0
22270110,05:18:47,05:18:47,1099,6,,,,1875.28,0
22270110,05:19:27,05:19:27,1100,7,,,,2271.26,0
22270110,05:20:15,05:20:15,1101,8,,,,2699.53,0
22270110,05:20:49,05:20:49,1102,9,,,,3028.9,0
22270110,05:21:36,05:21:36,1103,10,,,,3466.81,0
22270110,05:22:14,05:22:14,1104,11,,,,3790.1,0
22270110,05:22:34,05:22:34,9655,12,,,,4031.95,0
22270110,05:23:00,05:23:00,5485,13,,,,4313.12,
22270110,05:23:25,05:23:25,6309,14,,,,4574.92,0
22270110,05:24:20,05:24:20,1108,15,,,,5219.21,0
22270110,05:25:21,05:25:21,9135,16,,,,5892.52,0
22270110,05:25:46,05:25:46,1110,17,,,,6116.68,0
22270110,05:26:07,05:26:07,1111,18,,,,6331.85,0
22270110,05:26:27,05:26:27,1112,19,,,,6540.35,0
22270110,05:27:07,05:27:07,1113,20,,,,6936.63,0
22270110,05:27:42,05:27:42,1114,21,,,,7294.37,0
22270110,05:28:12,05:28:12,1115,22,,,,7599.19,0
22270110,05:28:24,05:28:24,1116,23,,,,7707.79,0
22270110,05:28:38,05:28:38,1117,24,,,,7825.35,0
22270110,05:29:00,05:29:00,1118,25,,,,8066.19,
22270110,05:30:00,05:30:00,1119,26,,,,8573.14,
22270110,05:30:22,05:30:22,1120,27,,,,8798.73,0
22270110,05:30:45,05:30:45,1121,28,,,,8999.07,0
22270110,05:31:11,05:31:11,1122,29,,,,9278.74,0
22270110,05:31:33,05:31:33,1123,30,,,,9472.93,0
22270110,05:31:54,05:31:54,1124,31,,,,9687.85,0
22270110,05:32:33,05:32:33,1125,32,,,,10123.96,0
22270110,05:33:53,05:33:53,1126,33,,,,11031.19,0
22270110,05:34:37,05:34:37,1127,34,,,,11616.02,0
22270110,05:35:00,05:35:00,8083,35,,,,11875.27,0
22270110,05:35:38,05:35:38,1128,36,,,,12294.81,0
22270110,05:36:13,05:36:13,1014,37,,,,12741.48,0
22270110,05:37:00,05:37:00,1129,38,,,,13392.89,
22270110,05:37:42,05:37:42,1130,39,,,,13928.28,0
22270110,05:38:10,05:38:10,1131,40,,,,14159.53,0
22270110,05:38:40,05:38:40,1132,41,,,,14479.16,0
22270110,05:39:13,05:39:13,1133,42,,,,14780.6,0
22270110,05:39:37,05:39:37,1134,43,,,,15028.1,0
22270110,05:40:27,05:40:27,1135,44,,,,15502.11,0
22270110,05:41:42,05:41:42,1136,45,,,,16208.67,0
22270110,05:42:15,05:42:15,1137,46,,,,16556.89,0
22270110,05:42:39,05:42:39,1138,47,,,,16809.1,0
22270110,05:43:07,05:43:07,1139,48,,,,17057.08,0
22270110,05:43:24,05:43:24,1140,49,,,,17187.83,0
22270110,05:43:39,05:43:39,1141,50,,,,17315.02,0
22270110,05:44:22,05:44:22,1142,51,,,,17685.73,0
22270110,05:44:59,05:44:59,9529,52,,,,18053.14,0
22270110,05:45:14,05:45:14,1144,53,,,,18178.8,0
22270110,05:46:21,05:46:21,1145,54,,,,18754.81,0
22270110,05:47:00,05:47:00,9526,55,,1,,19089.65,
22333020,22:28:00,22:28:00,9642,1,,,1,0,
22333020,22:29:16,22:29:16,1095,2,,,,433.56,0
22333020,22:31:20,22:31:20,1096,3,,,,931.19,0
22333020,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333020,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333020,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333020,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333020,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333020,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333020,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333020,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333020,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333020,22:41:00,22:41:00,5485,13,,,,4313.12,
22333020,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333020,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333020,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333020,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333020,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333020,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333020,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333020,22:48:00,22:48:00,8354,21,,,,7219.71,
22333020,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333020,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333020,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333020,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333020,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333020,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333020,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333020,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333020,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333020,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333020,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333020,22:56:00,22:56:00,1129,33,,,,12003.19,
22333020,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333020,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333020,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333020,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333020,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333020,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333020,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333020,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333020,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333020,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333020,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333020,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333020,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333020,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333020,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333020,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333020,23:08:00,23:08:00,9526,50,,1,,17701.07,
22333030,22:28:00,22:28:00,9642,1,,,1,0,
22333030,22:29:16,22:29:16,1095,2,,,,433.56,0
22333030,22:31:20,22:31:20,1096,3,,,,931.19,0
22333030,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333030,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333030,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333030,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333030,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333030,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333030,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333030,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333030,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333030,22:41:00,22:41:00,5485,13,,,,4313.12,
22333030,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333030,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333030,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333030,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333030,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333030,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333030,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333030,22:48:00,22:48:00,8354,21,,,,7219.71,
22333030,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333030,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333030,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333030,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333030,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333030,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333030,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333030,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333030,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333030,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333030,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333030,22:56:00,22:56:00,1129,33,,,,12003.19,
22333030,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333030,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333030,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333030,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333030,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333030,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333030,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333030,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333030,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333030,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333030,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333030,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333030,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333030,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333030,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333030,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333030,23:08:00,23:08:00,9526,50,,1,,17701.07,
22333040,22:28:00,22:28:00,9642,1,,,1,0,
22333040,22:29:16,22:29:16,1095,2,,,,433.56,0
22333040,22:31:20,22:31:20,1096,3,,,,931.19,0
22333040,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333040,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333040,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333040,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333040,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333040,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333040,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333040,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333040,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333040,22:41:00,22:41:00,5485,13,,,,4313.12,
22333040,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333040,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333040,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333040,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333040,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333040,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333040,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333040,22:48:00,22:48:00,8354,21,,,,7219.71,
22333040,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333040,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333040,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333040,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333040,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333040,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333040,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333040,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333040,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333040,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333040,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333040,22:56:00,22:56:00,1129,33,,,,12003.19,
22333040,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333040,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333040,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333040,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333040,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333040,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333040,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333040,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333040,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333040,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333040,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333040,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333040,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333040,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333040,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333040,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333040,23:08:00,23:08:00,9526,50,,1,,17701.07,
22333050,22:28:00,22:28:00,9642,1,,,1,0,
22333050,22:29:16,22:29:16,1095,2,,,,433.56,0
22333050,22:31:20,22:31:20,1096,3,,,,931.19,0
22333050,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333050,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333050,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333050,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333050,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333050,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333050,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333050,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333050,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333050,22:41:00,22:41:00,5485,13,,,,4313.12,
22333050,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333050,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333050,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333050,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333050,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333050,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333050,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333050,22:48:00,22:48:00,8354,21,,,,7219.71,
22333050,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333050,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333050,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333050,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333050,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333050,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333050,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333050,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333050,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333050,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333050,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333050,22:56:00,22:56:00,1129,33,,,,12003.19,
22333050,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333050,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333050,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333050,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333050,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333050,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333050,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333050,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333050,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333050,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333050,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333050,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333050,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333050,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333050,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333050,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333050,23:08:00,23:08:00,9526,50,,1,,17701.07,
22333060,22:28:00,22:28:00,9642,1,,,1,0,
22333060,22:29:16,22:29:16,1095,2,,,,433.56,0
22333060,22:31:20,22:31:20,1096,3,,,,931.19,0
22333060,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333060,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333060,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333060,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333060,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333060,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333060,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333060,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333060,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333060,22:41:00,22:41:00,5485,13,,,,4313.12,
22333060,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333060,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333060,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333060,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333060,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333060,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333060,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333060,22:48:00,22:48:00,8354,21,,,,7219.71,
22333060,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333060,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333060,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333060,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333060,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333060,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333060,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333060,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333060,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333060,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333060,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333060,22:56:00,22:56:00,1129,33,,,,12003.19,
22333060,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333060,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333060,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333060,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333060,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333060,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333060,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333060,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333060,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333060,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333060,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333060,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333060,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333060,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333060,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333060,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333060,23:08:00,23:08:00,9526,50,,1,,17701.07,
22333100,22:28:00,22:28:00,9642,1,,,1,0,
22333100,22:29:16,22:29:16,1095,2,,,,433.56,0
22333100,22:31:20,22:31:20,1096,3,,,,931.19,0
22333100,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333100,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333100,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333100,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333100,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333100,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333100,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333100,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333100,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333100,22:41:00,22:41:00,5485,13,,,,4313.12,
22333100,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333100,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333100,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333100,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333100,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333100,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333100,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333100,22:48:00,22:48:00,8354,21,,,,7219.71,
22333100,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333100,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333100,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333100,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333100,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333100,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333100,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333100,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333100,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333100,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333100,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333100,22:56:00,22:56:00,1129,33,,,,12003.19,
22333100,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333100,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333100,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333100,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333100,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333100,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333100,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333100,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333100,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333100,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333100,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333100,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333100,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333100,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333100,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333100,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333100,23:08:00,23:08:00,9526,50,,1,,17701.07,
22333110,22:28:00,22:28:00,9642,1,,,1,0,
22333110,22:29:16,22:29:16,1095,2,,,,433.56,0
22333110,22:31:20,22:31:20,1096,3,,,,931.19,0
22333110,22:32:32,22:32:32,1097,4,,,,1336.76,0
22333110,22:33:25,22:33:25,1098,5,,,,1639.17,0
22333110,22:34:10,22:34:10,1099,6,,,,1875.28,0
22333110,22:35:15,22:35:15,1100,7,,,,2271.26,0
22333110,22:36:32,22:36:32,1101,8,,,,2699.53,0
22333110,22:37:28,22:37:28,1102,9,,,,3028.9,0
22333110,22:38:44,22:38:44,1103,10,,,,3466.81,0
22333110,22:39:45,22:39:45,1104,11,,,,3790.1,0
22333110,22:40:18,22:40:18,9655,12,,,,4031.95,0
22333110,22:41:00,22:41:00,5485,13,,,,4313.12,
22333110,22:41:38,22:41:38,6309,14,,,,4574.92,0
22333110,22:43:03,22:43:03,1108,15,,,,5219.21,0
22333110,22:44:38,22:44:38,9135,16,,,,5892.52,0
22333110,22:45:17,22:45:17,1110,17,,,,6116.68,0
22333110,22:45:48,22:45:48,1111,18,,,,6331.85,0
22333110,22:46:20,22:46:20,1112,19,,,,6540.35,0
22333110,22:47:13,22:47:13,1147,20,,,,6899.37,0
22333110,22:48:00,22:48:00,8354,21,,,,7219.71,
22333110,22:48:21,22:48:21,1120,22,,,,7409.03,0
22333110,22:48:48,22:48:48,1121,23,,,,7609.37,0
22333110,22:49:18,22:49:18,1122,24,,,,7889.04,0
22333110,22:49:43,22:49:43,1123,25,,,,8083.23,0
22333110,22:50:08,22:50:08,1124,26,,,,8298.15,0
22333110,22:50:53,22:50:53,1125,27,,,,8734.26,0
22333110,22:52:24,22:52:24,1126,28,,,,9641.49,0
22333110,22:53:15,22:53:15,1127,29,,,,10226.32,0
22333110,22:53:41,22:53:41,8083,30,,,,10485.57,0
22333110,22:54:25,22:54:25,1128,31,,,,10905.11,0
22333110,22:55:06,22:55:06,1014,32,,,,11351.78,0
22333110,22:56:00,22:56:00,1129,33,,,,12003.19,
22333110,22:56:50,22:56:50,1130,34,,,,12538.58,0
22333110,22:57:23,22:57:23,1131,35,,,,12769.83,0
22333110,22:58:00,22:58:00,1132,36,,,,13089.46,0
22333110,22:58:39,22:58:39,1133,37,,,,13390.9,0
22333110,22:59:09,22:59:09,1134,38,,,,13638.4,0
22333110,23:00:08,23:00:08,1135,39,,,,14112.41,0
22333110,23:01:38,23:01:38,1136,40,,,,14818.97,0
22333110,23:02:18,23:02:18,1137,41,,,,15167.19,0
22333110,23:02:46,23:02:46,1138,42,,,,15419.4,0
22333110,23:03:20,23:03:20,1139,43,,,,15667.38,0
22333110,23:03:40,23:03:40,1140,44,,,,15798.13,0
22333110,23:03:58,23:03:58,1141,45,,,,15925.32,0
22333110,23:04:49,23:04:49,1142,46,,,,16296.03,0
22333110,23:05:33,23:05:33,9529,47,,,,16663.44,0
22333110,23:05:51,23:05:51,1144,48,,,,16789.1,0
22333110,23:07:12,23:07:12,1145,49,,,,17365.11,0
22333110,23:08:00,23:08:00,9526,50,,1,,17701.07,
22349010,22:00:00,22:00:00,9642,1,,,1,0,
22349010,22:00:35,22:00:35,1095,2,,,,433.56,0
22349010,22:01:32,22:01:32,1096,3,,,,931.19,0
22349010,22:02:05,22:02:05,1097,4,,,,1336.76,0
22349010,22:02:30,22:02:30,1098,5,,,,1639.17,0
22349010,22:02:50,22:02:50,1099,6,,,,1875.28,0
22349010,22:03:20,22:03:20,1100,7,,,,2271.26,0
22349010,22:03:56,22:03:56,1101,8,,,,2699.53,0
22349010,22:04:22,22:04:22,1102,9,,,,3028.9,0
22349010,22:04:57,22:04:57,1103,10,,,,3466.81,0
22349010,22:05:25,22:05:25,1104,11,,,,3790.1,0
22349010,22:05:40,22:05:40,9655,12,,,,4031.95,0
22349010,22:06:00,22:06:00,5485,13,,,,4313.12,
22349010,22:06:49,22:06:49,6309,14,,,,4574.92,0
22349010,22:08:39,22:08:39,1108,15,,,,5219.21,0
22349010,22:10:40,22:10:40,9135,16,,,,5892.52,0
22349010,22:11:30,22:11:30,1110,17,,,,6116.68,0
22349010,22:12:11,22:12:11,1111,18,,,,6331.85,0
22349010,22:12:51,22:12:51,1112,19,,,,6540.35,0
22349010,22:14:00,22:14:00,1147,20,,,,6899.37,0
22349010,22:15:00,22:15:00,8354,21,,,,7219.71,
22349010,22:15:19,22:15:19,1120,22,,,,7409.03,0
22349010,22:15:42,22:15:42,1121,23,,,,7609.37,0
22349010,22:16:08,22:16:08,1122,24,,,,7889.04,0
22349010,22:16:30,22:16:30,1123,25,,,,8083.23,0
22349010,22:16:52,22:16:52,1124,26,,,,8298.15,0
22349010,22:17:31,22:17:31,1125,27,,,,8734.26,0
22349010,22:18:51,22:18:51,1126,28,,,,9641.49,0
22349010,22:19:36,22:19:36,1127,29,,,,10226.32,0
22349010,22:19:59,22:19:59,8083,30,,,,10485.57,0
22349010,22:20:37,22:20:37,1128,31,,,,10905.11,0
22349010,22:21:12,22:21:12,1014,32,,,,11351.78,0
22349010,22:22:00,22:22:00,1129,33,,,,12003.19,
22349010,22:22:59,22:22:59,1130,34,,,,12538.58,0
22349010,22:23:37,22:23:37,1131,35,,,,12769.83,0
22349010,22:24:20,22:24:20,1132,36,,,,13089.46,0
22349010,22:25:06,22:25:06,1133,37,,,,13390.9,0
22349010,22:25:40,22:25:40,1134,38,,,,13638.4,0
22349010,22:26:49,22:26:49,1135,39,,,,14112.41,0
22349010,22:28:35,22:28:35,1136,40,,,,14818.97,0
22349010,22:29:21,22:29:21,1137,41,,,,15167.19,0
22349010,22:29:53,22:29:53,1138,42,,,,15419.4,0
22349010,22:30:33,22:30:33,1139,43,,,,15667.38,0
22349010,22:30:56,22:30:56,1140,44,,,,15798.13,0
22349010,22:31:18,22:31:18,1141,45,,,,15925.32,0
22349010,22:32:17,22:32:17,1142,46,,,,16296.03,0
22349010,22:33:09,22:33:09,9529,47,,,,16663.44,0
22349010,22:33:30,22:33:30,1144,48,,,,16789.1,0
22349010,22:35:04,22:35:04,1145,49,,,,17365.11,0
22349010,22:36:00,22:36:00,9526,50,,1,,17701.07,
22349080,22:00:00,22:00:00,9642,1,,,1,0,
22349080,22:00:35,22:00:35,1095,2,,,,433.56,0
22349080,22:01:32,22:01:32,1096,3,,,,931.19,0
22349080,22:02:05,22:02:05,1097,4,,,,1336.76,0
22349080,22:02:30,22:02:30,1098,5,,,,1639.17,0
22349080,22:02:50,22:02:50,1099,6,,,,1875.28,0
22349080,22:03:20,22:03:20,1100,7,,,,2271.26,0
22349080,22:03:56,22:03:56,1101,8,,,,2699.53,0
22349080,22:04:22,22:04:22,1102,9,,,,3028.9,0
22349080,22:04:57,22:04:57,1103,10,,,,3466.81,0
22349080,22:05:25,22:05:25,1104,11,,,,3790.1,0
22349080,22:05:40,22:05:40,9655,12,,,,4031.95,0
22349080,22:06:00,22:06:00,5485,13,,,,4313.12,
22349080,22:06:49,22:06:49,6309,14,,,,4574.92,0
22349080,22:08:39,22:08:39,1108,15,,,,5219.21,0
22349080,22:10:40,22:10:40,9135,16,,,,5892.52,0
22349080,22:11:30,22:11:30,1110,17,,,,6116.68,0
22349080,22:12:11,22:12:11,1111,18,,,,6331.85,0
22349080,22:12:51,22:12:51,1112,19,,,,6540.35,0
22349080,22:14:00,22:14:00,1147,20,,,,6899.37,0
22349080,22:15:00,22:15:00,8354,21,,,,7219.71,
22349080,22:15:19,22:15:19,1120,22,,,,7409.03,0
22349080,22:15:42,22:15:42,1121,23,,,,7609.37,0
22349080,22:16:08,22:16:08,1122,24,,,,7889.04,0
22349080,22:16:30,22:16:30,1123,25,,,,8083.23,0
22349080,22:16:52,22:16:52,1124,26,,,,8298.15,0
22349080,22:17:31,22:17:31,1125,27,,,,8734.26,0
22349080,22:18:51,22:18:51,1126,28,,,,9641.49,0
22349080,22:19:36,22:19:36,1127,29,,,,10226.32,0
22349080,22:19:59,22:19:59,8083,30,,,,10485.57,0
22349080,22:20:37,22:20:37,1128,31,,,,10905.11,0
22349080,22:21:12,22:21:12,1014,32,,,,11351.78,0
22349080,22:22:00,22:22:00,1129,33,,,,12003.19,
22349080,22:22:59,22:22:59,1130,34,,,,12538.58,0
22349080,22:23:37,22:23:37,1131,35,,,,12769.83,0
22349080,22:24:20,22:24:20,1132,36,,,,13089.46,0
22349080,22:25:06,22:25:06,1133,37,,,,13390.9,0
22349080,22:25:40,22:25:40,1134,38,,,,13638.4,0
22349080,22:26:49,22:26:49,1135,39,,,,14112.41,0
22349080,22:28:35,22:28:35,1136,40,,,,14818.97,0
22349080,22:29:21,22:29:21,1137,41,,,,15167.19,0
22349080,22:29:53,22:29:53,1138,42,,,,15419.4,0
22349080,22:30:33,22:30:33,1139,43,,,,15667.38,0
22349080,22:30:56,22:30:56,1140,44,,,,15798.13,0
22349080,22:31:18,22:31:18,1141,45,,,,15925.32,0
22349080,22:32:17,22:32:17,1142,46,,,,16296.03,0
22349080,22:33:09,22:33:09,9529,47,,,,16663.44,0
22349080,22:33:30,22:33:30,1144,48,,,,16789.1,0
22349080,22:35:04,22:35:04,1145,49,,,,17365.11,0
22349080,22:36:00,22:36:00,9526,50,,1,,17701.07,
22575020,24:30:00,24:30:00,9642,1,,,1,0,
22575020,24:30:59,24:30:59,1095,2,,,,433.56,0
22575020,24:32:34,24:32:34,1096,3,,,,931.19,0
22575020,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575020,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575020,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575020,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575020,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575020,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575020,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575020,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575020,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575020,24:40:00,24:40:00,5485,13,,,,4313.12,
22575020,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575020,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575020,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575020,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575020,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575020,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575020,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575020,24:44:00,24:44:00,8354,21,,,,7219.71,
22575020,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575020,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575020,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575020,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575020,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575020,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575020,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575020,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575020,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575020,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575020,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575020,24:50:00,24:50:00,1129,33,,,,12003.19,
22575020,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575020,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575020,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575020,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575020,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575020,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575020,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575020,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575020,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575020,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575020,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575020,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575020,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575020,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575020,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575020,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575020,25:02:00,25:02:00,9526,50,,1,,17701.07,
22575030,24:30:00,24:30:00,9642,1,,,1,0,
22575030,24:30:59,24:30:59,1095,2,,,,433.56,0
22575030,24:32:34,24:32:34,1096,3,,,,931.19,0
22575030,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575030,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575030,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575030,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575030,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575030,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575030,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575030,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575030,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575030,24:40:00,24:40:00,5485,13,,,,4313.12,
22575030,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575030,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575030,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575030,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575030,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575030,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575030,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575030,24:44:00,24:44:00,8354,21,,,,7219.71,
22575030,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575030,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575030,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575030,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575030,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575030,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575030,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575030,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575030,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575030,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575030,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575030,24:50:00,24:50:00,1129,33,,,,12003.19,
22575030,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575030,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575030,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575030,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575030,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575030,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575030,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575030,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575030,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575030,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575030,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575030,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575030,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575030,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575030,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575030,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575030,25:02:00,25:02:00,9526,50,,1,,17701.07,
22575040,24:30:00,24:30:00,9642,1,,,1,0,
22575040,24:30:59,24:30:59,1095,2,,,,433.56,0
22575040,24:32:34,24:32:34,1096,3,,,,931.19,0
22575040,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575040,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575040,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575040,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575040,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575040,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575040,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575040,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575040,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575040,24:40:00,24:40:00,5485,13,,,,4313.12,
22575040,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575040,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575040,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575040,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575040,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575040,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575040,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575040,24:44:00,24:44:00,8354,21,,,,7219.71,
22575040,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575040,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575040,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575040,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575040,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575040,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575040,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575040,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575040,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575040,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575040,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575040,24:50:00,24:50:00,1129,33,,,,12003.19,
22575040,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575040,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575040,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575040,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575040,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575040,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575040,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575040,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575040,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575040,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575040,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575040,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575040,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575040,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575040,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575040,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575040,25:02:00,25:02:00,9526,50,,1,,17701.07,
22575050,24:30:00,24:30:00,9642,1,,,1,0,
22575050,24:30:59,24:30:59,1095,2,,,,433.56,0
22575050,24:32:34,24:32:34,1096,3,,,,931.19,0
22575050,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575050,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575050,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575050,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575050,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575050,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575050,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575050,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575050,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575050,24:40:00,24:40:00,5485,13,,,,4313.12,
22575050,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575050,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575050,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575050,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575050,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575050,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575050,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575050,24:44:00,24:44:00,8354,21,,,,7219.71,
22575050,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575050,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575050,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575050,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575050,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575050,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575050,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575050,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575050,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575050,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575050,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575050,24:50:00,24:50:00,1129,33,,,,12003.19,
22575050,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575050,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575050,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575050,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575050,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575050,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575050,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575050,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575050,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575050,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575050,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575050,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575050,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575050,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575050,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575050,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575050,25:02:00,25:02:00,9526,50,,1,,17701.07,
22575060,24:30:00,24:30:00,9642,1,,,1,0,
22575060,24:30:59,24:30:59,1095,2,,,,433.56,0
22575060,24:32:34,24:32:34,1096,3,,,,931.19,0
22575060,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575060,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575060,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575060,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575060,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575060,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575060,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575060,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575060,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575060,24:40:00,24:40:00,5485,13,,,,4313.12,
22575060,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575060,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575060,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575060,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575060,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575060,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575060,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575060,24:44:00,24:44:00,8354,21,,,,7219.71,
22575060,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575060,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575060,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575060,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575060,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575060,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575060,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575060,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575060,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575060,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575060,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575060,24:50:00,24:50:00,1129,33,,,,12003.19,
22575060,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575060,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575060,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575060,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575060,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575060,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575060,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575060,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575060,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575060,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575060,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575060,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575060,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575060,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575060,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575060,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575060,25:02:00,25:02:00,9526,50,,1,,17701.07,
22575100,24:30:00,24:30:00,9642,1,,,1,0,
22575100,24:30:59,24:30:59,1095,2,,,,433.56,0
22575100,24:32:34,24:32:34,1096,3,,,,931.19,0
22575100,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575100,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575100,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575100,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575100,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575100,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575100,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575100,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575100,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575100,24:40:00,24:40:00,5485,13,,,,4313.12,
22575100,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575100,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575100,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575100,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575100,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575100,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575100,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575100,24:44:00,24:44:00,8354,21,,,,7219.71,
22575100,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575100,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575100,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575100,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575100,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575100,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575100,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575100,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575100,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575100,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575100,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575100,24:50:00,24:50:00,1129,33,,,,12003.19,
22575100,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575100,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575100,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575100,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575100,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575100,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575100,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575100,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575100,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575100,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575100,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575100,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575100,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575100,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575100,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575100,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575100,25:02:00,25:02:00,9526,50,,1,,17701.07,
22575110,24:30:00,24:30:00,9642,1,,,1,0,
22575110,24:30:59,24:30:59,1095,2,,,,433.56,0
22575110,24:32:34,24:32:34,1096,3,,,,931.19,0
22575110,24:33:29,24:33:29,1097,4,,,,1336.76,0
22575110,24:34:10,24:34:10,1098,5,,,,1639.17,0
22575110,24:34:44,24:34:44,1099,6,,,,1875.28,0
22575110,24:35:34,24:35:34,1100,7,,,,2271.26,0
22575110,24:36:34,24:36:34,1101,8,,,,2699.53,0
22575110,24:37:17,24:37:17,1102,9,,,,3028.9,0
22575110,24:38:16,24:38:16,1103,10,,,,3466.81,0
22575110,24:39:02,24:39:02,1104,11,,,,3790.1,0
22575110,24:39:27,24:39:27,9655,12,,,,4031.95,0
22575110,24:40:00,24:40:00,5485,13,,,,4313.12,
22575110,24:40:22,24:40:22,6309,14,,,,4574.92,0
22575110,24:41:10,24:41:10,1108,15,,,,5219.21,0
22575110,24:42:04,24:42:04,9135,16,,,,5892.52,0
22575110,24:42:26,24:42:26,1110,17,,,,6116.68,0
22575110,24:42:44,24:42:44,1111,18,,,,6331.85,0
22575110,24:43:02,24:43:02,1112,19,,,,6540.35,0
22575110,24:43:33,24:43:33,1147,20,,,,6899.37,0
22575110,24:44:00,24:44:00,8354,21,,,,7219.71,
22575110,24:44:16,24:44:16,1120,22,,,,7409.03,0
22575110,24:44:36,24:44:36,1121,23,,,,7609.37,0
22575110,24:44:58,24:44:58,1122,24,,,,7889.04,0
22575110,24:45:17,24:45:17,1123,25,,,,8083.23,0
22575110,24:45:36,24:45:36,1124,26,,,,8298.15,0
22575110,24:46:09,24:46:09,1125,27,,,,8734.26,0
22575110,24:47:18,24:47:18,1126,28,,,,9641.49,0
22575110,24:47:56,24:47:56,1127,29,,,,10226.32,0
22575110,24:48:16,24:48:16,8083,30,,,,10485.57,0
22575110,24:48:49,24:48:49,1128,31,,,,10905.11,0
22575110,24:49:19,24:49:19,1014,32,,,,11351.78,0
22575110,24:50:00,24:50:00,1129,33,,,,12003.19,
22575110,24:50:50,24:50:50,1130,34,,,,12538.58,0
22575110,24:51:23,24:51:23,1131,35,,,,12769.83,0
22575110,24:52:00,24:52:00,1132,36,,,,13089.46,0
22575110,24:52:39,24:52:39,1133,37,,,,13390.9,0
22575110,24:53:09,24:53:09,1134,38,,,,13638.4,0
22575110,24:54:08,24:54:08,1135,39,,,,14112.41,0
22575110,24:55:38,24:55:38,1136,40,,,,14818.97,0
22575110,24:56:18,24:56:18,1137,41,,,,15167.19,0
22575110,24:56:46,24:56:46,1138,42,,,,15419.4,0
22575110,24:57:20,24:57:20,1139,43,,,,15667.38,0
22575110,24:57:40,24:57:40,1140,44,,,,15798.13,0
22575110,24:57:58,24:57:58,1141,45,,,,15925.32,0
22575110,24:58:49,24:58:49,1142,46,,,,16296.03,0
22575110,24:59:33,24:59:33,9529,47,,,,16663.44,0
22575110,24:59:51,24:59:51,1144,48,,,,16789.1,0
22575110,25:01:12,25:01:12,1145,49,,,,17365.11,0
22575110,25:02:00,25:02:00,9526,50,,1,,17701.07,
22657070,11:18:00,11:18:00,9642,1,,,1,0,
22657070,11:18:35,11:18:35,1095,2,,,,433.56,0
22657070,11:19:32,11:19:32,1096,3,,,,931.19,0
22657070,11:20:05,11:20:05,1097,4,,,,1336.76,0
22657070,11:20:30,11:20:30,1098,5,,,,1639.17,0
22657070,11:20:50,11:20:50,1099,6,,,,1875.28,0
22657070,11:21:20,11:21:20,1100,7,,,,2271.26,0
22657070,11:21:56,11:21:56,1101,8,,,,2699.53,0
22657070,11:22:22,11:22:22,1102,9,,,,3028.9,0
22657070,11:22:57,11:22:57,1103,10,,,,3466.81,0
22657070,11:23:25,11:23:25,1104,11,,,,3790.1,0
22657070,11:23:40,11:23:40,9655,12,,,,4031.95,0
22657070,11:24:00,11:24:00,5485,13,,,,4313.12,
22657070,11:24:55,11:24:55,6309,14,,,,4574.92,0
22657070,11:26:57,11:26:57,1108,15,,,,5219.21,0
22657070,11:29:11,11:29:11,9135,16,,,,5892.52,0
22657070,11:30:07,11:30:07,1110,17,,,,6116.68,0
22657070,11:30:52,11:30:52,1111,18,,,,6331.85,0
22657070,11:31:37,11:31:37,1112,19,,,,6540.35,0
22657070,11:32:53,11:32:53,1147,20,,,,6899.37,0
22657070,11:34:00,11:34:00,8354,21,,,,7219.71,
22657070,11:34:19,11:34:19,1120,22,,,,7409.03,0
22657070,11:34:42,11:34:42,1121,23,,,,7609.37,0
22657070,11:35:08,11:35:08,1122,24,,,,7889.04,0
22657070,11:35:30,11:35:30,1123,25,,,,8083.23,0
22657070,11:35:52,11:35:52,1124,26,,,,8298.15,0
22657070,11:36:31,11:36:31,1125,27,,,,8734.26,0
22657070,11:37:51,11:37:51,1126,28,,,,9641.49,0
22657070,11:38:36,11:38:36,1127,29,,,,10226.32,0
22657070,11:38:59,11:38:59,8083,30,,,,10485.57,0
22657070,11:39:37,11:39:37,1128,31,,,,10905.11,0
22657070,11:40:12,11:40:12,1014,32,,,,11351.78,0
22657070,11:41:00,11:41:00,1129,33,,,,12003.19,
22657070,11:42:07,11:42:07,1130,34,,,,12538.58,0
22657070,11:42:51,11:42:51,1131,35,,,,12769.83,0
22657070,11:43:40,11:43:40,1132,36,,,,13089.46,0
22657070,11:44:32,11:44:32,1133,37,,,,13390.9,0
22657070,11:45:12,11:45:12,1134,38,,,,13638.4,0
22657070,11:46:30,11:46:30,1135,39,,,,14112.41,0
22657070,11:48:31,11:48:31,1136,40,,,,14818.97,0
22657070,11:49:24,11:49:24,1137,41,,,,15167.19,0
22657070,11:50:01,11:50:01,1138,42,,,,15419.4,0
22657070,11:50:47,11:50:47,1139,43,,,,15667.38,0
22657070,11:51:13,11:51:13,1140,44,,,,15798.13,0
22657070,11:51:37,11:51:37,1141,45,,,,15925.32,0
22657070,11:52:45,11:52:45,1142,46,,,,16296.03,0
22657070,11:53:44,11:53:44,9529,47,,,,16663.44,0
22657070,11:54:09,11:54:09,1144,48,,,,16789.1,0
22657070,11:55:56,11:55:56,1145,49,,,,17365.11,0
22657070,11:57:00,11:57:00,9526,50,,1,,17701.07,
22691020,21:11:00,21:11:00,9642,1,,,1,0,
22691020,21:12:16,21:12:16,1095,2,,,,433.56,0
22691020,21:14:20,21:14:20,1096,3,,,,931.19,0
22691020,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691020,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691020,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691020,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691020,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691020,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691020,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691020,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691020,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691020,21:24:00,21:24:00,5485,13,,,,4313.12,
22691020,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691020,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691020,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691020,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691020,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691020,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691020,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691020,21:31:00,21:31:00,8354,21,,,,7219.71,
22691020,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691020,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691020,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691020,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691020,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691020,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691020,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691020,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691020,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691020,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691020,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691020,21:39:00,21:39:00,1129,33,,,,12003.19,
22691020,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691020,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691020,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691020,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691020,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691020,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691020,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691020,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691020,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691020,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691020,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691020,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691020,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691020,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691020,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691020,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691020,21:51:00,21:51:00,9526,50,,1,,17701.07,
22691030,21:11:00,21:11:00,9642,1,,,1,0,
22691030,21:12:16,21:12:16,1095,2,,,,433.56,0
22691030,21:14:20,21:14:20,1096,3,,,,931.19,0
22691030,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691030,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691030,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691030,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691030,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691030,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691030,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691030,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691030,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691030,21:24:00,21:24:00,5485,13,,,,4313.12,
22691030,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691030,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691030,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691030,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691030,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691030,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691030,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691030,21:31:00,21:31:00,8354,21,,,,7219.71,
22691030,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691030,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691030,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691030,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691030,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691030,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691030,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691030,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691030,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691030,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691030,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691030,21:39:00,21:39:00,1129,33,,,,12003.19,
22691030,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691030,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691030,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691030,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691030,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691030,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691030,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691030,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691030,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691030,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691030,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691030,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691030,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691030,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691030,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691030,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691030,21:51:00,21:51:00,9526,50,,1,,17701.07,
22691040,21:11:00,21:11:00,9642,1,,,1,0,
22691040,21:12:16,21:12:16,1095,2,,,,433.56,0
22691040,21:14:20,21:14:20,1096,3,,,,931.19,0
22691040,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691040,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691040,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691040,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691040,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691040,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691040,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691040,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691040,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691040,21:24:00,21:24:00,5485,13,,,,4313.12,
22691040,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691040,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691040,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691040,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691040,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691040,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691040,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691040,21:31:00,21:31:00,8354,21,,,,7219.71,
22691040,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691040,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691040,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691040,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691040,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691040,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691040,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691040,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691040,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691040,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691040,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691040,21:39:00,21:39:00,1129,33,,,,12003.19,
22691040,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691040,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691040,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691040,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691040,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691040,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691040,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691040,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691040,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691040,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691040,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691040,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691040,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691040,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691040,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691040,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691040,21:51:00,21:51:00,9526,50,,1,,17701.07,
22691050,21:11:00,21:11:00,9642,1,,,1,0,
22691050,21:12:16,21:12:16,1095,2,,,,433.56,0
22691050,21:14:20,21:14:20,1096,3,,,,931.19,0
22691050,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691050,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691050,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691050,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691050,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691050,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691050,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691050,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691050,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691050,21:24:00,21:24:00,5485,13,,,,4313.12,
22691050,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691050,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691050,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691050,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691050,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691050,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691050,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691050,21:31:00,21:31:00,8354,21,,,,7219.71,
22691050,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691050,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691050,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691050,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691050,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691050,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691050,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691050,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691050,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691050,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691050,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691050,21:39:00,21:39:00,1129,33,,,,12003.19,
22691050,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691050,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691050,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691050,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691050,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691050,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691050,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691050,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691050,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691050,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691050,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691050,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691050,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691050,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691050,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691050,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691050,21:51:00,21:51:00,9526,50,,1,,17701.07,
22691060,21:11:00,21:11:00,9642,1,,,1,0,
22691060,21:12:16,21:12:16,1095,2,,,,433.56,0
22691060,21:14:20,21:14:20,1096,3,,,,931.19,0
22691060,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691060,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691060,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691060,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691060,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691060,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691060,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691060,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691060,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691060,21:24:00,21:24:00,5485,13,,,,4313.12,
22691060,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691060,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691060,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691060,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691060,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691060,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691060,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691060,21:31:00,21:31:00,8354,21,,,,7219.71,
22691060,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691060,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691060,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691060,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691060,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691060,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691060,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691060,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691060,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691060,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691060,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691060,21:39:00,21:39:00,1129,33,,,,12003.19,
22691060,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691060,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691060,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691060,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691060,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691060,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691060,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691060,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691060,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691060,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691060,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691060,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691060,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691060,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691060,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691060,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691060,21:51:00,21:51:00,9526,50,,1,,17701.07,
22691100,21:11:00,21:11:00,9642,1,,,1,0,
22691100,21:12:16,21:12:16,1095,2,,,,433.56,0
22691100,21:14:20,21:14:20,1096,3,,,,931.19,0
22691100,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691100,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691100,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691100,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691100,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691100,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691100,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691100,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691100,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691100,21:24:00,21:24:00,5485,13,,,,4313.12,
22691100,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691100,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691100,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691100,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691100,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691100,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691100,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691100,21:31:00,21:31:00,8354,21,,,,7219.71,
22691100,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691100,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691100,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691100,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691100,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691100,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691100,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691100,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691100,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691100,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691100,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691100,21:39:00,21:39:00,1129,33,,,,12003.19,
22691100,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691100,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691100,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691100,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691100,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691100,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691100,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691100,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691100,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691100,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691100,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691100,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691100,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691100,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691100,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691100,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691100,21:51:00,21:51:00,9526,50,,1,,17701.07,
22691110,21:11:00,21:11:00,9642,1,,,1,0,
22691110,21:12:16,21:12:16,1095,2,,,,433.56,0
22691110,21:14:20,21:14:20,1096,3,,,,931.19,0
22691110,21:15:32,21:15:32,1097,4,,,,1336.76,0
22691110,21:16:25,21:16:25,1098,5,,,,1639.17,0
22691110,21:17:10,21:17:10,1099,6,,,,1875.28,0
22691110,21:18:15,21:18:15,1100,7,,,,2271.26,0
22691110,21:19:32,21:19:32,1101,8,,,,2699.53,0
22691110,21:20:28,21:20:28,1102,9,,,,3028.9,0
22691110,21:21:44,21:21:44,1103,10,,,,3466.81,0
22691110,21:22:45,21:22:45,1104,11,,,,3790.1,0
22691110,21:23:18,21:23:18,9655,12,,,,4031.95,0
22691110,21:24:00,21:24:00,5485,13,,,,4313.12,
22691110,21:24:38,21:24:38,6309,14,,,,4574.92,0
22691110,21:26:03,21:26:03,1108,15,,,,5219.21,0
22691110,21:27:38,21:27:38,9135,16,,,,5892.52,0
22691110,21:28:17,21:28:17,1110,17,,,,6116.68,0
22691110,21:28:48,21:28:48,1111,18,,,,6331.85,0
22691110,21:29:20,21:29:20,1112,19,,,,6540.35,0
22691110,21:30:13,21:30:13,1147,20,,,,6899.37,0
22691110,21:31:00,21:31:00,8354,21,,,,7219.71,
22691110,21:31:21,21:31:21,1120,22,,,,7409.03,0
22691110,21:31:48,21:31:48,1121,23,,,,7609.37,0
22691110,21:32:18,21:32:18,1122,24,,,,7889.04,0
22691110,21:32:43,21:32:43,1123,25,,,,8083.23,0
22691110,21:33:08,21:33:08,1124,26,,,,8298.15,0
22691110,21:33:53,21:33:53,1125,27,,,,8734.26,0
22691110,21:35:24,21:35:24,1126,28,,,,9641.49,0
22691110,21:36:15,21:36:15,1127,29,,,,10226.32,0
22691110,21:36:41,21:36:41,8083,30,,,,10485.57,0
22691110,21:37:25,21:37:25,1128,31,,,,10905.11,0
22691110,21:38:06,21:38:06,1014,32,,,,11351.78,0
22691110,21:39:00,21:39:00,1129,33,,,,12003.19,
22691110,21:39:50,21:39:50,1130,34,,,,12538.58,0
22691110,21:40:23,21:40:23,1131,35,,,,12769.83,0
22691110,21:41:00,21:41:00,1132,36,,,,13089.46,0
22691110,21:41:39,21:41:39,1133,37,,,,13390.9,0
22691110,21:42:09,21:42:09,1134,38,,,,13638.4,0
22691110,21:43:08,21:43:08,1135,39,,,,14112.41,0
22691110,21:44:38,21:44:38,1136,40,,,,14818.97,0
22691110,21:45:18,21:45:18,1137,41,,,,15167.19,0
22691110,21:45:46,21:45:46,1138,42,,,,15419.4,0
22691110,21:46:20,21:46:20,1139,43,,,,15667.38,0
22691110,21:46:40,21:46:40,1140,44,,,,15798.13,0
22691110,21:46:58,21:46:58,1141,45,,,,15925.32,0
22691110,21:47:49,21:47:49,1142,46,,,,16296.03,0
22691110,21:48:33,21:48:33,9529,47,,,,16663.44,0
22691110,21:48:51,21:48:51,1144,48,,,,16789.1,0
22691110,21:50:12,21:50:12,1145,49,,,,17365.11,0
22691110,21:51:00,21:51:00,9526,50,,1,,17701.07,
2409090,06:45:00,06:45:00,9642,1,,,1,0,
2409090,06:45:29,06:45:29,1095,2,,,,433.56,0
2409090,06:46:17,06:46:17,1096,3,,,,931.19,0
2409090,06:46:44,06:46:44,1097,4,,,,1336.76,0
2409090,06:47:05,06:47:05,1098,5,,,,1639.17,0
2409090,06:47:22,06:47:22,1099,6,,,,1875.28,0
2409090,06:47:47,06:47:47,1100,7,,,,2271.26,0
2409090,06:48:17,06:48:17,1101,8,,,,2699.53,0
2409090,06:48:38,06:48:38,1102,9,,,,3028.9,0
2409090,06:49:08,06:49:08,1103,10,,,,3466.81,0
2409090,06:49:31,06:49:31,1104,11,,,,3790.1,0
2409090,06:49:43,06:49:43,9655,12,,,,4031.95,0
2409090,06:50:00,06:50:00,5485,13,,,,4313.12,
2409090,06:50:49,06:50:49,6309,14,,,,4574.92,0
2409090,06:52:39,06:52:39,1108,15,,,,5219.21,0
2409090,06:54:40,06:54:40,9135,16,,,,5892.52,0
2409090,06:55:30,06:55:30,1110,17,,,,6116.68,0
2409090,06:56:11,06:56:11,1111,18,,,,6331.85,0
2409090,06:56:51,06:56:51,1112,19,,,,6540.35,0
2409090,06:58:00,06:58:00,1147,20,,,,6899.37,0
2409090,06:59:00,06:59:00,8354,21,,,,7219.71,
2409090,06:59:19,06:59:19,1120,22,,,,7409.03,0
2409090,06:59:42,06:59:42,1121,23,,,,7609.37,0
2409090,07:00:08,07:00:08,1122,24,,,,7889.04,0
2409090,07:00:30,07:00:30,1123,25,,,,8083.23,0
2409090,07:00:52,07:00:52,1124,26,,,,8298.15,0
2409090,07:01:31,07:01:31,1125,27,,,,8734.26,0
2409090,07:02:51,07:02:51,1126,28,,,,9641.49,0
2409090,07:03:36,07:03:36,1127,29,,,,10226.32,0
2409090,07:03:59,07:03:59,8083,30,,,,10485.57,0
2409090,07:04:37,07:04:37,1128,31,,,,10905.11,0
2409090,07:05:12,07:05:12,1014,32,,,,11351.78,0
2409090,07:06:00,07:06:00,1129,33,,,,12003.19,
2409090,07:06:55,07:06:55,1130,34,,,,12538.58,0
2409090,07:07:30,07:07:30,1131,35,,,,12769.83,0
2409090,07:08:10,07:08:10,1132,36,,,,13089.46,0
2409090,07:08:52,07:08:52,1133,37,,,,13390.9,0
2409090,07:09:24,07:09:24,1134,38,,,,13638.4,0
2409090,07:10:28,07:10:28,1135,39,,,,14112.41,0
2409090,07:12:06,07:12:06,1136,40,,,,14818.97,0
2409090,07:12:49,07:12:49,1137,41,,,,15167.19,0
2409090,07:13:19,07:13:19,1138,42,,,,15419.4,0
2409090,07:13:57,07:13:57,1139,43,,,,15667.38,0
2409090,07:14:18,07:14:18,1140,44,,,,15798.13,0
2409090,07:14:38,07:14:38,1141,45,,,,15925.32,0
2409090,07:15:33,07:15:33,1142,46,,,,16296.03,0
2409090,07:16:21,07:16:21,9529,47,,,,16663.44,0
2409090,07:16:41,07:16:41,1144,48,,,,16789.1,0
2409090,07:18:08,07:18:08,1145,49,,,,17365.11,0
2409090,07:19:00,07:19:00,9526,50,,1,,17701.07,
2679010,12:53:00,12:53:00,9642,1,,,1,0,
2679010,12:53:35,12:53:35,1095,2,,,,433.56,0
2679010,12:54:32,12:54:32,1096,3,,,,931.19,0
2679010,12:55:05,12:55:05,1097,4,,,,1336.76,0
2679010,12:55:30,12:55:30,1098,5,,,,1639.17,0
2679010,12:55:50,12:55:50,1099,6,,,,1875.28,0
2679010,12:56:20,12:56:20,1100,7,,,,2271.26,0
2679010,12:56:56,12:56:56,1101,8,,,,2699.53,0
2679010,12:57:22,12:57:22,1102,9,,,,3028.9,0
2679010,12:57:57,12:57:57,1103,10,,,,3466.81,0
2679010,12:58:25,12:58:25,1104,11,,,,3790.1,0
2679010,12:58:40,12:58:40,9655,12,,,,4031.95,0
2679010,12:59:00,12:59:00,5485,13,,,,4313.12,
2679010,12:59:55,12:59:55,6309,14,,,,4574.92,0
2679010,13:01:57,13:01:57,1108,15,,,,5219.21,0
2679010,13:04:11,13:04:11,9135,16,,,,5892.52,0
2679010,13:05:07,13:05:07,1110,17,,,,6116.68,0
2679010,13:05:52,13:05:52,1111,18,,,,6331.85,0
2679010,13:06:37,13:06:37,1112,19,,,,6540.35,0
2679010,13:07:53,13:07:53,1147,20,,,,6899.37,0
2679010,13:09:00,13:09:00,8354,21,,,,7219.71,
2679010,13:09:19,13:09:19,1120,22,,,,7409.03,0
2679010,13:09:42,13:09:42,1121,23,,,,7609.37,0
2679010,13:10:08,13:10:08,1122,24,,,,7889.04,0
2679010,13:10:30,13:10:30,1123,25,,,,8083.23,0
2679010,13:10:52,13:10:52,1124,26,,,,8298.15,0
2679010,13:11:31,13:11:31,1125,27,,,,8734.26,0
2679010,13:12:51,13:12:51,1126,28,,,,9641.49,0
2679010,13:13:36,13:13:36,1127,29,,,,10226.32,0
2679010,13:13:59,13:13:59,8083,30,,,,10485.57,0
2679010,13:14:37,13:14:37,1128,31,,,,10905.11,0
2679010,13:15:12,13:15:12,1014,32,,,,11351.78,0
2679010,13:16:00,13:16:00,1129,33,,,,12003.19,
2679010,13:17:07,13:17:07,1130,34,,,,12538.58,0
2679010,13:17:51,13:17:51,1131,35,,,,12769.83,0
2679010,13:18:40,13:18:40,1132,36,,,,13089.46,0
2679010,13:19:32,13:19:32,1133,37,,,,13390.9,0
2679010,13:20:12,13:20:12,1134,38,,,,13638.4,0
2679010,13:21:30,13:21:30,1135,39,,,,14112.41,0
2679010,13:23:31,13:23:31,1136,40,,,,14818.97,0
2679010,13:24:24,13:24:24,1137,41,,,,15167.19,0
2679010,13:25:01,13:25:01,1138,42,,,,15419.4,0
2679010,13:25:47,13:25:47,1139,43,,,,15667.38,0
2679010,13:26:13,13:26:13,1140,44,,,,15798.13,0
2679010,13:26:37,13:26:37,1141,45,,,,15925.32,0
2679010,13:27:45,13:27:45,1142,46,,,,16296.03,0
2679010,13:28:44,13:28:44,9529,47,,,,16663.44,0
2679010,13:29:09,13:29:09,1144,48,,,,16789.1,0
2679010,13:30:56,13:30:56,1145,49,,,,17365.11,0
2679010,13:32:00,13:32:00,9526,50,,1,,17701.07,
2679080,12:53:00,12:53:00,9642,1,,,1,0,
2679080,12:53:35,12:53:35,1095,2,,,,433.56,0
2679080,12:54:32,12:54:32,1096,3,,,,931.19,0
2679080,12:55:05,12:55:05,1097,4,,,,1336.76,0
2679080,12:55:30,12:55:30,1098,5,,,,1639.17,0
2679080,12:55:50,12:55:50,1099,6,,,,1875.28,0
2679080,12:56:20,12:56:20,1100,7,,,,2271.26,0
2679080,12:56:56,12:56:56,1101,8,,,,2699.53,0
2679080,12:57:22,12:57:22,1102,9,,,,3028.9,0
2679080,12:57:57,12:57:57,1103,10,,,,3466.81,0
2679080,12:58:25,12:58:25,1104,11,,,,3790.1,0
2679080,12:58:40,12:58:40,9655,12,,,,4031.95,0
2679080,12:59:00,12:59:00,5485,13,,,,4313.12,
2679080,12:59:55,12:59:55,6309,14,,,,4574.92,0
2679080,13:01:57,13:01:57,1108,15,,,,5219.21,0
2679080,13:04:11,13:04:11,9135,16,,,,5892.52,0
2679080,13:05:07,13:05:07,1110,17,,,,6116.68,0
2679080,13:05:52,13:05:52,1111,18,,,,6331.85,0
2679080,13:06:37,13:06:37,1112,19,,,,6540.35,0
2679080,13:07:53,13:07:53,1147,20,,,,6899.37,0
2679080,13:09:00,13:09:00,8354,21,,,,7219.71,
2679080,13:09:19,13:09:19,1120,22,,,,7409.03,0
2679080,13:09:42,13:09:42,1121,23,,,,7609.37,0
2679080,13:10:08,13:10:08,1122,24,,,,7889.04,0
2679080,13:10:30,13:10:30,1123,25,,,,8083.23,0
2679080,13:10:52,13:10:52,1124,26,,,,8298.15,0
2679080,13:11:31,13:11:31,1125,27,,,,8734.26,0
2679080,13:12:51,13:12:51,1126,28,,,,9641.49,0
2679080,13:13:36,13:13:36,1127,29,,,,10226.32,0
2679080,13:13:59,13:13:59,8083,30,,,,10485.57,0
2679080,13:14:37,13:14:37,1128,31,,,,10905.11,0
2679080,13:15:12,13:15:12,1014,32,,,,11351.78,0
2679080,13:16:00,13:16:00,1129,33,,,,12003.19,
2679080,13:17:07,13:17:07,1130,34,,,,12538.58,0
2679080,13:17:51,13:17:51,1131,35,,,,12769.83,0
2679080,13:18:40,13:18:40,1132,36,,,,13089.46,0
2679080,13:19:32,13:19:32,1133,37,,,,13390.9,0
2679080,13:20:12,13:20:12,1134,38,,,,13638.4,0
2679080,13:21:30,13:21:30,1135,39,,,,14112.41,0
2679080,13:23:31,13:23:31,1136,40,,,,14818.97,0
2679080,13:24:24,13:24:24,1137,41,,,,15167.19,0
2679080,13:25:01,13:25:01,1138,42,,,,15419.4,0
2679080,13:25:47,13:25:47,1139,43,,,,15667.38,0
2679080,13:26:13,13:26:13,1140,44,,,,15798.13,0
2679080,13:26:37,13:26:37,1141,45,,,,15925.32,0
2679080,13:27:45,13:27:45,1142,46,,,,16296.03,0
2679080,13:28:44,13:28:44,9529,47,,,,16663.44,0
2679080,13:29:09,13:29:09,1144,48,,,,16789.1,0
2679080,13:30:56,13:30:56,1145,49,,,,17365.11,0
2679080,13:32:00,13:32:00,9526,50,,1,,17701.07,
302070,21:48:00,21:48:00,9642,1,,,1,0,
302070,21:48:35,21:48:35,1095,2,,,,433.56,0
302070,21:49:32,21:49:32,1096,3,,,,931.19,0
302070,21:50:05,21:50:05,1097,4,,,,1336.76,0
302070,21:50:30,21:50:30,1098,5,,,,1639.17,0
302070,21:50:50,21:50:50,1099,6,,,,1875.28,0
302070,21:51:20,21:51:20,1100,7,,,,2271.26,0
302070,21:51:56,21:51:56,1101,8,,,,2699.53,0
302070,21:52:22,21:52:22,1102,9,,,,3028.9,0
302070,21:52:57,21:52:57,1103,10,,,,3466.81,0
302070,21:53:25,21:53:25,1104,11,,,,3790.1,0
302070,21:53:40,21:53:40,9655,12,,,,4031.95,0
302070,21:54:00,21:54:00,5485,13,,,,4313.12,
302070,21:54:49,21:54:49,6309,14,,,,4574.92,0
302070,21:56:39,21:56:39,1108,15,,,,5219.21,0
302070,21:58:40,21:58:40,9135,16,,,,5892.52,0
302070,21:59:30,21:59:30,1110,17,,,,6116.68,0
302070,22:00:11,22:00:11,1111,18,,,,6331.85,0
302070,22:00:51,22:00:51,1112,19,,,,6540.35,0
302070,22:02:00,22:02:00,1147,20,,,,6899.37,0
302070,22:03:00,22:03:00,8354,21,,,,7219.71,
302070,22:03:19,22:03:19,1120,22,,,,7409.03,0
302070,22:03:42,22:03:42,1121,23,,,,7609.37,0
302070,22:04:08,22:04:08,1122,24,,,,7889.04,0
302070,22:04:30,22:04:30,1123,25,,,,8083.23,0
302070,22:04:52,22:04:52,1124,26,,,,8298.15,0
302070,22:05:31,22:05:31,1125,27,,,,8734.26,0
302070,22:06:51,22:06:51,1126,28,,,,9641.49,0
302070,22:07:36,22:07:36,1127,29,,,,10226.32,0
302070,22:07:59,22:07:59,8083,30,,,,10485.57,0
302070,22:08:37,22:08:37,1128,31,,,,10905.11,0
302070,22:09:12,22:09:12,1014,32,,,,11351.78,0
302070,22:10:00,22:10:00,1129,33,,,,12003.19,
302070,22:10:59,22:10:59,1130,34,,,,12538.58,0
302070,22:11:37,22:11:37,1131,35,,,,12769.83,0
302070,22:12:20,22:12:20,1132,36,,,,13089.46,0
302070,22:13:06,22:13:06,1133,37,,,,13390.9,0
302070,22:13:40,22:13:40,1134,38,,,,13638.4,0
302070,22:14:49,22:14:49,1135,39,,,,14112.41,0
302070,22:16:35,22:16:35,1136,40,,,,14818.97,0
302070,22:17:21,22:17:21,1137,41,,,,15167.19,0
302070,22:17:53,22:17:53,1138,42,,,,15419.4,0
302070,22:18:33,22:18:33,1139,43,,,,15667.38,0
302070,22:18:56,22:18:56,1140,44,,,,15798.13,0
302070,22:19:18,22:19:18,1141,45,,,,15925.32,0
302070,22:20:17,22:20:17,1142,46,,,,16296.03,0
302070,22:21:09,22:21:09,9529,47,,,,16663.44,0
302070,22:21:30,22:21:30,1144,48,,,,16789.1,0
302070,22:23:04,22:23:04,1145,49,,,,17365.11,0
302070,22:24:00,22:24:00,9526,50,,1,,17701.07,
3056090,13:03:00,13:03:00,9642,1,,,1,0,
3056090,13:03:35,13:03:35,1095,2,,,,433.56,0
3056090,13:04:32,13:04:32,1096,3,,,,931.19,0
3056090,13:05:05,13:05:05,1097,4,,,,1336.76,0
3056090,13:05:30,13:05:30,1098,5,,,,1639.17,0
3056090,13:05:50,13:05:50,1099,6,,,,1875.28,0
3056090,13:06:20,13:06:20,1100,7,,,,2271.26,0
3056090,13:06:56,13:06:56,1101,8,,,,2699.53,0
3056090,13:07:22,13:07:22,1102,9,,,,3028.9,0
3056090,13:07:57,13:07:57,1103,10,,,,3466.81,0
3056090,13:08:25,13:08:25,1104,11,,,,3790.1,0
3056090,13:08:40,13:08:40,9655,12,,,,4031.95,0
3056090,13:09:00,13:09:00,5485,13,,,,4313.12,
3056090,13:09:55,13:09:55,6309,14,,,,4574.92,0
3056090,13:11:57,13:11:57,1108,15,,,,5219.21,0
3056090,13:14:11,13:14:11,9135,16,,,,5892.52,0
3056090,13:15:07,13:15:07,1110,17,,,,6116.68,0
3056090,13:15:52,13:15:52,1111,18,,,,6331.85,0
3056090,13:16:37,13:16:37,1112,19,,,,6540.35,0
3056090,13:17:53,13:17:53,1147,20,,,,6899.37,0
3056090,13:19:00,13:19:00,8354,21,,,,7219.71,
3056090,13:19:19,13:19:19,1120,22,,,,7409.03,0
3056090,13:19:42,13:19:42,1121,23,,,,7609.37,0
3056090,13:20:08,13:20:08,1122,24,,,,7889.04,0
3056090,13:20:30,13:20:30,1123,25,,,,8083.23,0
3056090,13:20:52,13:20:52,1124,26,,,,8298.15,0
3056090,13:21:31,13:21:31,1125,27,,,,8734.26,0
3056090,13:22:51,13:22:51,1126,28,,,,9641.49,0
3056090,13:23:36,13:23:36,1127,29,,,,10226.32,0
3056090,13:23:59,13:23:59,8083,30,,,,10485.57,0
3056090,13:24:37,13:24:37,1128,31,,,,10905.11,0
3056090,13:25:12,13:25:12,1014,32,,,,11351.78,0
3056090,13:26:00,13:26:00,1129,33,,,,12003.19,
3056090,13:27:07,13:27:07,1130,34,,,,12538.58,0
3056090,13:27:51,13:27:51,1131,35,,,,12769.83,0
3056090,13:28:40,13:28:40,1132,36,,,,13089.46,0
3056090,13:29:32,13:29:32,1133,37,,,,13390.9,0
3056090,13:30:12,13:30:12,1134,38,,,,13638.4,0
3056090,13:31:30,13:31:30,1135,39,,,,14112.41,0
3056090,13:33:31,13:33:31,1136,40,,,,14818.97,0
3056090,13:34:24,13:34:24,1137,41,,,,15167.19,0
3056090,13:35:01,13:35:01,1138,42,,,,15419.4,0
3056090,13:35:47,13:35:47,1139,43,,,,15667.38,0
3056090,13:36:13,13:36:13,1140,44,,,,15798.13,0
3056090,13:36:37,13:36:37,1141,45,,,,15925.32,0
3056090,13:37:45,13:37:45,1142,46,,,,16296.03,0
3056090,13:38:44,13:38:44,9529,47,,,,16663.44,0
3056090,13:39:09,13:39:09,1144,48,,,,16789.1,0
3056090,13:40:56,13:40:56,1145,49,,,,17365.11,0
3056090,13:42:00,13:42:00,9526,50,,1,,17701.07,
3163090,15:33:00,15:33:00,9642,1,,,1,0,
3163090,15:33:35,15:33:35,1095,2,,,,433.56,0
3163090,15:34:32,15:34:32,1096,3,,,,931.19,0
3163090,15:35:05,15:35:05,1097,4,,,,1336.76,0
3163090,15:35:30,15:35:30,1098,5,,,,1639.17,0
3163090,15:35:50,15:35:50,1099,6,,,,1875.28,0
3163090,15:36:20,15:36:20,1100,7,,,,2271.26,0
3163090,15:36:56,15:36:56,1101,8,,,,2699.53,0
3163090,15:37:22,15:37:22,1102,9,,,,3028.9,0
3163090,15:37:57,15:37:57,1103,10,,,,3466.81,0
3163090,15:38:25,15:38:25,1104,11,,,,3790.1,0
3163090,15:38:40,15:38:40,9655,12,,,,4031.95,0
3163090,15:39:00,15:39:00,5485,13,,,,4313.12,
3163090,15:39:55,15:39:55,6309,14,,,,4574.92,0
3163090,15:41:57,15:41:57,1108,15,,,,5219.21,0
3163090,15:44:11,15:44:11,9135,16,,,,5892.52,0
3163090,15:45:07,15:45:07,1110,17,,,,6116.68,0
3163090,15:45:52,15:45:52,1111,18,,,,6331.85,0
3163090,15:46:37,15:46:37,1112,19,,,,6540.35,0
3163090,15:47:53,15:47:53,1147,20,,,,6899.37,0
3163090,15:49:00,15:49:00,8354,21,,,,7219.71,
3163090,15:49:19,15:49:19,1120,22,,,,7409.03,0
3163090,15:49:42,15:49:42,1121,23,,,,7609.37,0
3163090,15:50:08,15:50:08,1122,24,,,,7889.04,0
3163090,15:50:30,15:50:30,1123,25,,,,8083.23,0
3163090,15:50:52,15:50:52,1124,26,,,,8298.15,0
3163090,15:51:31,15:51:31,1125,27,,,,8734.26,0
3163090,15:52:51,15:52:51,1126,28,,,,9641.49,0
3163090,15:53:36,15:53:36,1127,29,,,,10226.32,0
3163090,15:53:59,15:53:59,8083,30,,,,10485.57,0
3163090,15:54:37,15:54:37,1128,31,,,,10905.11,0
3163090,15:55:12,15:55:12,1014,32,,,,11351.78,0
3163090,15:56:00,15:56:00,1129,33,,,,12003.19,
3163090,15:57:07,15:57:07,1130,34,,,,12538.58,0
3163090,15:57:51,15:57:51,1131,35,,,,12769.83,0
3163090,15:58:40,15:58:40,1132,36,,,,13089.46,0
3163090,15:59:32,15:59:32,1133,37,,,,13390.9,0
3163090,16:00:12,16:00:12,1134,38,,,,13638.4,0
3163090,16:01:30,16:01:30,1135,39,,,,14112.41,0
3163090,16:03:31,16:03:31,1136,40,,,,14818.97,0
3163090,16:04:24,16:04:24,1137,41,,,,15167.19,0
3163090,16:05:01,16:05:01,1138,42,,,,15419.4,0
3163090,16:05:47,16:05:47,1139,43,,,,15667.38,0
3163090,16:06:13,16:06:13,1140,44,,,,15798.13,0
3163090,16:06:37,16:06:37,1141,45,,,,15925.32,0
3163090,16:07:45,16:07:45,1142,46,,,,16296.03,0
3163090,16:08:44,16:08:44,9529,47,,,,16663.44,0
3163090,16:09:09,16:09:09,1144,48,,,,16789.1,0
3163090,16:10:56,16:10:56,1145,49,,,,17365.11,0
3163090,16:12:00,16:12:00,9526,50,,1,,17701.07,
3245020,14:59:00,14:59:00,9642,1,,,1,0,
3245020,15:00:28,15:00:28,1095,2,,,,433.56,0
3245020,15:02:51,15:02:51,1096,3,,,,931.19,0
3245020,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245020,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245020,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245020,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245020,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245020,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245020,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245020,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245020,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245020,15:14:00,15:14:00,5485,13,,,,4313.12,
3245020,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245020,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245020,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245020,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245020,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245020,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245020,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245020,15:21:00,15:21:00,8354,21,,,,7219.71,
3245020,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245020,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245020,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245020,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245020,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245020,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245020,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245020,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245020,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245020,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245020,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245020,15:31:00,15:31:00,1129,33,,,,12003.19,
3245020,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245020,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245020,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245020,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245020,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245020,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245020,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245020,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245020,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245020,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245020,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245020,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245020,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245020,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245020,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245020,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245020,15:47:00,15:47:00,9526,50,,1,,17701.07,
3245030,14:59:00,14:59:00,9642,1,,,1,0,
3245030,15:00:28,15:00:28,1095,2,,,,433.56,0
3245030,15:02:51,15:02:51,1096,3,,,,931.19,0
3245030,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245030,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245030,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245030,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245030,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245030,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245030,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245030,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245030,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245030,15:14:00,15:14:00,5485,13,,,,4313.12,
3245030,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245030,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245030,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245030,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245030,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245030,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245030,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245030,15:21:00,15:21:00,8354,21,,,,7219.71,
3245030,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245030,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245030,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245030,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245030,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245030,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245030,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245030,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245030,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245030,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245030,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245030,15:31:00,15:31:00,1129,33,,,,12003.19,
3245030,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245030,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245030,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245030,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245030,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245030,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245030,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245030,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245030,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245030,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245030,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245030,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245030,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245030,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245030,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245030,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245030,15:47:00,15:47:00,9526,50,,1,,17701.07,
3245040,14:59:00,14:59:00,9642,1,,,1,0,
3245040,15:00:28,15:00:28,1095,2,,,,433.56,0
3245040,15:02:51,15:02:51,1096,3,,,,931.19,0
3245040,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245040,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245040,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245040,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245040,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245040,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245040,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245040,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245040,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245040,15:14:00,15:14:00,5485,13,,,,4313.12,
3245040,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245040,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245040,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245040,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245040,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245040,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245040,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245040,15:21:00,15:21:00,8354,21,,,,7219.71,
3245040,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245040,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245040,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245040,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245040,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245040,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245040,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245040,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245040,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245040,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245040,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245040,15:31:00,15:31:00,1129,33,,,,12003.19,
3245040,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245040,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245040,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245040,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245040,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245040,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245040,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245040,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245040,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245040,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245040,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245040,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245040,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245040,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245040,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245040,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245040,15:47:00,15:47:00,9526,50,,1,,17701.07,
3245050,14:59:00,14:59:00,9642,1,,,1,0,
3245050,15:00:28,15:00:28,1095,2,,,,433.56,0
3245050,15:02:51,15:02:51,1096,3,,,,931.19,0
3245050,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245050,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245050,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245050,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245050,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245050,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245050,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245050,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245050,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245050,15:14:00,15:14:00,5485,13,,,,4313.12,
3245050,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245050,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245050,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245050,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245050,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245050,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245050,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245050,15:21:00,15:21:00,8354,21,,,,7219.71,
3245050,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245050,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245050,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245050,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245050,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245050,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245050,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245050,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245050,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245050,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245050,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245050,15:31:00,15:31:00,1129,33,,,,12003.19,
3245050,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245050,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245050,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245050,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245050,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245050,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245050,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245050,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245050,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245050,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245050,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245050,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245050,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245050,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245050,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245050,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245050,15:47:00,15:47:00,9526,50,,1,,17701.07,
3245060,14:59:00,14:59:00,9642,1,,,1,0,
3245060,15:00:28,15:00:28,1095,2,,,,433.56,0
3245060,15:02:51,15:02:51,1096,3,,,,931.19,0
3245060,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245060,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245060,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245060,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245060,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245060,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245060,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245060,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245060,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245060,15:14:00,15:14:00,5485,13,,,,4313.12,
3245060,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245060,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245060,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245060,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245060,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245060,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245060,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245060,15:21:00,15:21:00,8354,21,,,,7219.71,
3245060,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245060,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245060,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245060,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245060,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245060,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245060,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245060,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245060,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245060,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245060,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245060,15:31:00,15:31:00,1129,33,,,,12003.19,
3245060,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245060,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245060,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245060,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245060,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245060,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245060,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245060,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245060,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245060,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245060,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245060,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245060,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245060,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245060,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245060,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245060,15:47:00,15:47:00,9526,50,,1,,17701.07,
3245100,14:59:00,14:59:00,9642,1,,,1,0,
3245100,15:00:28,15:00:28,1095,2,,,,433.56,0
3245100,15:02:51,15:02:51,1096,3,,,,931.19,0
3245100,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245100,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245100,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245100,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245100,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245100,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245100,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245100,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245100,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245100,15:14:00,15:14:00,5485,13,,,,4313.12,
3245100,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245100,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245100,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245100,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245100,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245100,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245100,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245100,15:21:00,15:21:00,8354,21,,,,7219.71,
3245100,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245100,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245100,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245100,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245100,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245100,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245100,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245100,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245100,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245100,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245100,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245100,15:31:00,15:31:00,1129,33,,,,12003.19,
3245100,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245100,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245100,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245100,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245100,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245100,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245100,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245100,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245100,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245100,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245100,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245100,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245100,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245100,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245100,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245100,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245100,15:47:00,15:47:00,9526,50,,1,,17701.07,
3245110,14:59:00,14:59:00,9642,1,,,1,0,
3245110,15:00:28,15:00:28,1095,2,,,,433.56,0
3245110,15:02:51,15:02:51,1096,3,,,,931.19,0
3245110,15:04:14,15:04:14,1097,4,,,,1336.76,0
3245110,15:05:16,15:05:16,1098,5,,,,1639.17,0
3245110,15:06:07,15:06:07,1099,6,,,,1875.28,0
3245110,15:07:22,15:07:22,1100,7,,,,2271.26,0
3245110,15:08:51,15:08:51,1101,8,,,,2699.53,0
3245110,15:09:55,15:09:55,1102,9,,,,3028.9,0
3245110,15:11:24,15:11:24,1103,10,,,,3466.81,0
3245110,15:12:34,15:12:34,1104,11,,,,3790.1,0
3245110,15:13:11,15:13:11,9655,12,,,,4031.95,0
3245110,15:14:00,15:14:00,5485,13,,,,4313.12,
3245110,15:14:38,15:14:38,6309,14,,,,4574.92,0
3245110,15:16:03,15:16:03,1108,15,,,,5219.21,0
3245110,15:17:38,15:17:38,9135,16,,,,5892.52,0
3245110,15:18:17,15:18:17,1110,17,,,,6116.68,0
3245110,15:18:48,15:18:48,1111,18,,,,6331.85,0
3245110,15:19:20,15:19:20,1112,19,,,,6540.35,0
3245110,15:20:13,15:20:13,1147,20,,,,6899.37,0
3245110,15:21:00,15:21:00,8354,21,,,,7219.71,
3245110,15:21:27,15:21:27,1120,22,,,,7409.03,0
3245110,15:22:00,15:22:00,1121,23,,,,7609.37,0
3245110,15:22:38,15:22:38,1122,24,,,,7889.04,0
3245110,15:23:09,15:23:09,1123,25,,,,8083.23,0
3245110,15:23:40,15:23:40,1124,26,,,,8298.15,0
3245110,15:24:36,15:24:36,1125,27,,,,8734.26,0
3245110,15:26:30,15:26:30,1126,28,,,,9641.49,0
3245110,15:27:34,15:27:34,1127,29,,,,10226.32,0
3245110,15:28:07,15:28:07,8083,30,,,,10485.57,0
3245110,15:29:01,15:29:01,1128,31,,,,10905.11,0
3245110,15:29:52,15:29:52,1014,32,,,,11351.78,0
3245110,15:31:00,15:31:00,1129,33,,,,12003.19,
3245110,15:32:07,15:32:07,1130,34,,,,12538.58,0
3245110,15:32:51,15:32:51,1131,35,,,,12769.83,0
3245110,15:33:40,15:33:40,1132,36,,,,13089.46,0
3245110,15:34:32,15:34:32,1133,37,,,,13390.9,0
3245110,15:35:12,15:35:12,1134,38,,,,13638.4,0
3245110,15:36:30,15:36:30,1135,39,,,,14112.41,0
3245110,15:38:31,15:38:31,1136,40,,,,14818.97,0
3245110,15:39:24,15:39:24,1137,41,,,,15167.19,0
3245110,15:40:01,15:40:01,1138,42,,,,15419.4,0
3245110,15:40:47,15:40:47,1139,43,,,,15667.38,0
3245110,15:41:13,15:41:13,1140,44,,,,15798.13,0
3245110,15:41:37,15:41:37,1141,45,,,,15925.32,0
3245110,15:42:45,15:42:45,1142,46,,,,16296.03,0
3245110,15:43:44,15:43:44,9529,47,,,,16663.44,0
3245110,15:44:09,15:44:09,1144,48,,,,16789.1,0
3245110,15:45:56,15:45:56,1145,49,,,,17365.11,0
3245110,15:47:00,15:47:00,9526,50,,1,,17701.07,
3454010,20:00:00,20:00:00,9642,1,,,1,0,
3454010,20:00:35,20:00:35,1095,2,,,,433.56,0
3454010,20:01:32,20:01:32,1096,3,,,,931.19,0
3454010,20:02:05,20:02:05,1097,4,,,,1336.76,0
3454010,20:02:30,20:02:30,1098,5,,,,1639.17,0
3454010,20:02:50,20:02:50,1099,6,,,,1875.28,0
3454010,20:03:20,20:03:20,1100,7,,,,2271.26,0
3454010,20:03:56,20:03:56,1101,8,,,,2699.53,0
3454010,20:04:22,20:04:22,1102,9,,,,3028.9,0
3454010,20:04:57,20:04:57,1103,10,,,,3466.81,0
3454010,20:05:25,20:05:25,1104,11,,,,3790.1,0
3454010,20:05:40,20:05:40,9655,12,,,,4031.95,0
3454010,20:06:00,20:06:00,5485,13,,,,4313.12,
3454010,20:06:55,20:06:55,6309,14,,,,4574.92,0
3454010,20:08:57,20:08:57,1108,15,,,,5219.21,0
3454010,20:11:11,20:11:11,9135,16,,,,5892.52,0
3454010,20:12:07,20:12:07,1110,17,,,,6116.68,0
3454010,20:12:52,20:12:52,1111,18,,,,6331.85,0
3454010,20:13:37,20:13:37,1112,19,,,,6540.35,0
3454010,20:14:53,20:14:53,1147,20,,,,6899.37,0
3454010,20:16:00,20:16:00,8354,21,,,,7219.71,
3454010,20:16:19,20:16:19,1120,22,,,,7409.03,0
3454010,20:16:42,20:16:42,1121,23,,,,7609.37,0
3454010,20:17:08,20:17:08,1122,24,,,,7889.04,0
3454010,20:17:30,20:17:30,1123,25,,,,8083.23,0
3454010,20:17:52,20:17:52,1124,26,,,,8298.15,0
3454010,20:18:31,20:18:31,1125,27,,,,8734.26,0
3454010,20:19:51,20:19:51,1126,28,,,,9641.49,0
3454010,20:20:36,20:20:36,1127,29,,,,10226.32,0
3454010,20:20:59,20:20:59,8083,30,,,,10485.57,0
3454010,20:21:37,20:21:37,1128,31,,,,10905.11,0
3454010,20:22:12,20:22:12,1014,32,,,,11351.78,0
3454010,20:23:00,20:23:00,1129,33,,,,12003.19,
3454010,20:24:03,20:24:03,1130,34,,,,12538.58,0
3454010,20:24:44,20:24:44,1131,35,,,,12769.83,0
3454010,20:25:30,20:25:30,1132,36,,,,13089.46,0
3454010,20:26:19,20:26:19,1133,37,,,,13390.9,0
3454010,20:26:56,20:26:56,1134,38,,,,13638.4,0
3454010,20:28:10,20:28:10,1135,39,,,,14112.41,0
3454010,20:30:03,20:30:03,1136,40,,,,14818.97,0
3454010,20:30:52,20:30:52,1137,41,,,,15167.19,0
3454010,20:31:27,20:31:27,1138,42,,,,15419.4,0
3454010,20:32:10,20:32:10,1139,43,,,,15667.38,0
3454010,20:32:35,20:32:35,1140,44,,,,15798.13,0
3454010,20:32:57,20:32:57,1141,45,,,,15925.32,0
3454010,20:34:01,20:34:01,1142,46,,,,16296.03,0
3454010,20:34:57,20:34:57,9529,47,,,,16663.44,0
3454010,20:35:19,20:35:19,1144,48,,,,16789.1,0
3454010,20:37:00,20:37:00,1145,49,,,,17365.11,0
3454010,20:38:00,20:38:00,9526,50,,1,,17701.07,
3454080,20:00:00,20:00:00,9642,1,,,1,0,
3454080,20:00:35,20:00:35,1095,2,,,,433.56,0
3454080,20:01:32,20:01:32,1096,3,,,,931.19,0
3454080,20:02:05,20:02:05,1097,4,,,,1336.76,0
3454080,20:02:30,20:02:30,1098,5,,,,1639.17,0
3454080,20:02:50,20:02:50,1099,6,,,,1875.28,0
3454080,20:03:20,20:03:20,1100,7,,,,2271.26,0
3454080,20:03:56,20:03:56,1101,8,,,,2699.53,0
3454080,20:04:22,20:04:22,1102,9,,,,3028.9,0
3454080,20:04:57,20:04:57,1103,10,,,,3466.81,0
3454080,20:05:25,20:05:25,1104,11,,,,3790.1,0
3454080,20:05:40,20:05:40,9655,12,,,,4031.95,0
3454080,20:06:00,20:06:00,5485,13,,,,4313.12,
3454080,20:06:55,20:06:55,6309,14,,,,4574.92,0
3454080,20:08:57,20:08:57,1108,15,,,,5219.21,0
3454080,20:11:11,20:11:11,9135,16,,,,5892.52,0
3454080,20:12:07,20:12:07,1110,17,,,,6116.68,0
3454080,20:12:52,20:12:52,1111,18,,,,6331.85,0
3454080,20:13:37,20:13:37,1112,19,,,,6540.35,0
3454080,20:14:53,20:14:53,1147,20,,,,6899.37,0
3454080,20:16:00,20:16:00,8354,21,,,,7219.71,
3454080,20:16:19,20:16:19,1120,22,,,,7409.03,0
3454080,20:16:42,20:16:42,1121,23,,,,7609.37,0
3454080,20:17:08,20:17:08,1122,24,,,,7889.04,0
3454080,20:17:30,20:17:30,1123,25,,,,8083.23,0
3454080,20:17:52,20:17:52,1124,26,,,,8298.15,0
3454080,20:18:31,20:18:31,1125,27,,,,8734.26,0
3454080,20:19:51,20:19:51,1126,28,,,,9641.49,0
3454080,20:20:36,20:20:36,1127,29,,,,10226.32,0
3454080,20:20:59,20:20:59,8083,30,,,,10485.57,0
3454080,20:21:37,20:21:37,1128,31,,,,10905.11,0
3454080,20:22:12,20:22:12,1014,32,,,,11351.78,0
3454080,20:23:00,20:23:00,1129,33,,,,12003.19,
3454080,20:24:03,20:24:03,1130,34,,,,12538.58,0
3454080,20:24:44,20:24:44,1131,35,,,,12769.83,0
3454080,20:25:30,20:25:30,1132,36,,,,13089.46,0
3454080,20:26:19,20:26:19,1133,37,,,,13390.9,0
3454080,20:26:56,20:26:56,1134,38,,,,13638.4,0
3454080,20:28:10,20:28:10,1135,39,,,,14112.41,0
3454080,20:30:03,20:30:03,1136,40,,,,14818.97,0
3454080,20:30:52,20:30:52,1137,41,,,,15167.19,0
3454080,20:31:27,20:31:27,1138,42,,,,15419.4,0
3454080,20:32:10,20:32:10,1139,43,,,,15667.38,0
3454080,20:32:35,20:32:35,1140,44,,,,15798.13,0
3454080,20:32:57,20:32:57,1141,45,,,,15925.32,0
3454080,20:34:01,20:34:01,1142,46,,,,16296.03,0
3454080,20:34:57,20:34:57,9529,47,,,,16663.44,0
3454080,20:35:19,20:35:19,1144,48,,,,16789.1,0
3454080,20:37:00,20:37:00,1145,49,,,,17365.11,0
3454080,20:38:00,20:38:00,9526,50,,1,,17701.07,
3730070,14:03:00,14:03:00,9642,1,,,1,0,
3730070,14:03:35,14:03:35,1095,2,,,,433.56,0
3730070,14:04:32,14:04:32,1096,3,,,,931.19,0
3730070,14:05:05,14:05:05,1097,4,,,,1336.76,0
3730070,14:05:30,14:05:30,1098,5,,,,1639.17,0
3730070,14:05:50,14:05:50,1099,6,,,,1875.28,0
3730070,14:06:20,14:06:20,1100,7,,,,2271.26,0
3730070,14:06:56,14:06:56,1101,8,,,,2699.53,0
3730070,14:07:22,14:07:22,1102,9,,,,3028.9,0
3730070,14:07:57,14:07:57,1103,10,,,,3466.81,0
3730070,14:08:25,14:08:25,1104,11,,,,3790.1,0
3730070,14:08:40,14:08:40,9655,12,,,,4031.95,0
3730070,14:09:00,14:09:00,5485,13,,,,4313.12,
3730070,14:09:55,14:09:55,6309,14,,,,4574.92,0
3730070,14:11:57,14:11:57,1108,15,,,,5219.21,0
3730070,14:14:11,14:14:11,9135,16,,,,5892.52,0
3730070,14:15:07,14:15:07,1110,17,,,,6116.68,0
3730070,14:15:52,14:15:52,1111,18,,,,6331.85,0
3730070,14:16:37,14:16:37,1112,19,,,,6540.35,0
3730070,14:17:53,14:17:53,1147,20,,,,6899.37,0
3730070,14:19:00,14:19:00,8354,21,,,,7219.71,
3730070,14:19:19,14:19:19,1120,22,,,,7409.03,0
3730070,14:19:42,14:19:42,1121,23,,,,7609.37,0
3730070,14:20:08,14:20:08,1122,24,,,,7889.04,0
3730070,14:20:30,14:20:30,1123,25,,,,8083.23,0
3730070,14:20:52,14:20:52,1124,26,,,,8298.15,0
3730070,14:21:31,14:21:31,1125,27,,,,8734.26,0
3730070,14:22:51,14:22:51,1126,28,,,,9641.49,0
3730070,14:23:36,14:23:36,1127,29,,,,10226.32,0
3730070,14:23:59,14:23:59,8083,30,,,,10485.57,0
3730070,14:24:37,14:24:37,1128,31,,,,10905.11,0
3730070,14:25:12,14:25:12,1014,32,,,,11351.78,0
3730070,14:26:00,14:26:00,1129,33,,,,12003.19,
3730070,14:27:07,14:27:07,1130,34,,,,12538.58,0
3730070,14:27:51,14:27:51,1131,35,,,,12769.83,0
3730070,14:28:40,14:28:40,1132,36,,,,13089.46,0
3730070,14:29:32,14:29:32,1133,37,,,,13390.9,0
3730070,14:30:12,14:30:12,1134,38,,,,13638.4,0
3730070,14:31:30,14:31:30,1135,39,,,,14112.41,0
3730070,14:33:31,14:33:31,1136,40,,,,14818.97,0
3730070,14:34:24,14:34:24,1137,41,,,,15167.19,0
3730070,14:35:01,14:35:01,1138,42,,,,15419.4,0
3730070,14:35:47,14:35:47,1139,43,,,,15667.38,0
3730070,14:36:13,14:36:13,1140,44,,,,15798.13,0
3730070,14:36:37,14:36:37,1141,45,,,,15925.32,0
3730070,14:37:45,14:37:45,1142,46,,,,16296.03,0
3730070,14:38:44,14:38:44,9529,47,,,,16663.44,0
3730070,14:39:09,14:39:09,1144,48,,,,16789.1,0
3730070,14:40:56,14:40:56,1145,49,,,,17365.11,0
3730070,14:42:00,14:42:00,9526,50,,1,,17701.07,
374010,11:12:00,11:12:00,9642,1,,,1,0,
374010,11:12:35,11:12:35,1095,2,,,,433.56,0
374010,11:13:32,11:13:32,1096,3,,,,931.19,0
374010,11:14:05,11:14:05,1097,4,,,,1336.76,0
374010,11:14:30,11:14:30,1098,5,,,,1639.17,0
374010,11:14:50,11:14:50,1099,6,,,,1875.28,0
374010,11:15:20,11:15:20,1100,7,,,,2271.26,0
374010,11:15:56,11:15:56,1101,8,,,,2699.53,0
374010,11:16:22,11:16:22,1102,9,,,,3028.9,0
374010,11:16:57,11:16:57,1103,10,,,,3466.81,0
374010,11:17:25,11:17:25,1104,11,,,,3790.1,0
374010,11:17:40,11:17:40,9655,12,,,,4031.95,0
374010,11:18:00,11:18:00,5485,13,,,,4313.12,
374010,11:18:55,11:18:55,6309,14,,,,4574.92,0
374010,11:20:57,11:20:57,1108,15,,,,5219.21,0
374010,11:23:11,11:23:11,9135,16,,,,5892.52,0
374010,11:24:07,11:24:07,1110,17,,,,6116.68,0
374010,11:24:52,11:24:52,1111,18,,,,6331.85,0
374010,11:25:37,11:25:37,1112,19,,,,6540.35,0
374010,11:26:53,11:26:53,1147,20,,,,6899.37,0
374010,11:28:00,11:28:00,8354,21,,,,7219.71,
374010,11:28:19,11:28:19,1120,22,,,,7409.03,0
374010,11:28:42,11:28:42,1121,23,,,,7609.37,0
374010,11:29:08,11:29:08,1122,24,,,,7889.04,0
374010,11:29:30,11:29:30,1123,25,,,,8083.23,0
374010,11:29:52,11:29:52,1124,26,,,,8298.15,0
374010,11:30:31,11:30:31,1125,27,,,,8734.26,0
374010,11:31:51,11:31:51,1126,28,,,,9641.49,0
374010,11:32:36,11:32:36,1127,29,,,,10226.32,0
374010,11:32:59,11:32:59,8083,30,,,,10485.57,0
374010,11:33:37,11:33:37,1128,31,,,,10905.11,0
374010,11:34:12,11:34:12,1014,32,,,,11351.78,0
374010,11:35:00,11:35:00,1129,33,,,,12003.19,
374010,11:36:07,11:36:07,1130,34,,,,12538.58,0
374010,11:36:51,11:36:51,1131,35,,,,12769.83,0
374010,11:37:40,11:37:40,1132,36,,,,13089.46,0
374010,11:38:32,11:38:32,1133,37,,,,13390.9,0
374010,11:39:12,11:39:12,1134,38,,,,13638.4,0
374010,11:40:30,11:40:30,1135,39,,,,14112.41,0
374010,11:42:31,11:42:31,1136,40,,,,14818.97,0
374010,11:43:24,11:43:24,1137,41,,,,15167.19,0
374010,11:44:01,11:44:01,1138,42,,,,15419.4,0
374010,11:44:47,11:44:47,1139,43,,,,15667.38,0
374010,11:45:13,11:45:13,1140,44,,,,15798.13,0
374010,11:45:37,11:45:37,1141,45,,,,15925.32,0
374010,11:46:45,11:46:45,1142,46,,,,16296.03,0
374010,11:47:44,11:47:44,9529,47,,,,16663.44,0
374010,11:48:09,11:48:09,1144,48,,,,16789.1,0
374010,11:49:56,11:49:56,1145,49,,,,17365.11,0
374010,11:51:00,11:51:00,9526,50,,1,,17701.07,
374080,11:12:00,11:12:00,9642,1,,,1,0,
374080,11:12:35,11:12:35,1095,2,,,,433.56,0
374080,11:13:32,11:13:32,1096,3,,,,931.19,0
374080,11:14:05,11:14:05,1097,4,,,,1336.76,0
374080,11:14:30,11:14:30,1098,5,,,,1639.17,0
374080,11:14:50,11:14:50,1099,6,,,,1875.28,0
374080,11:15:20,11:15:20,1100,7,,,,2271.26,0
374080,11:15:56,11:15:56,1101,8,,,,2699.53,0
374080,11:16:22,11:16:22,1102,9,,,,3028.9,0
374080,11:16:57,11:16:57,1103,10,,,,3466.81,0
374080,11:17:25,11:17:25,1104,11,,,,3790.1,0
374080,11:17:40,11:17:40,9655,12,,,,4031.95,0
374080,11:18:00,11:18:00,5485,13,,,,4313.12,
374080,11:18:55,11:18:55,6309,14,,,,4574.92,0
374080,11:20:57,11:20:57,1108,15,,,,5219.21,0
374080,11:23:11,11:23:11,9135,16,,,,5892.52,0
374080,11:24:07,11:24:07,1110,17,,,,6116.68,0
374080,11:24:52,11:24:52,1111,18,,,,6331.85,0
374080,11:25:37,11:25:37,1112,19,,,,6540.35,0
374080,11:26:53,11:26:53,1147,20,,,,6899.37,0
374080,11:28:00,11:28:00,8354,21,,,,7219.71,
374080,11:28:19,11:28:19,1120,22,,,,7409.03,0
374080,11:28:42,11:28:42,1121,23,,,,7609.37,0
374080,11:29:08,11:29:08,1122,24,,,,7889.04,0
374080,11:29:30,11:29:30,1123,25,,,,8083.23,0
374080,11:29:52,11:29:52,1124,26,,,,8298.15,0
374080,11:30:31,11:30:31,1125,27,,,,8734.26,0
374080,11:31:51,11:31:51,1126,28,,,,9641.49,0
374080,11:32:36,11:32:36,1127,29,,,,10226.32,0
374080,11:32:59,11:32:59,8083,30,,,,10485.57,0
374080,11:33:37,11:33:37,1128,31,,,,10905.11,0
374080,11:34:12,11:34:12,1014,32,,,,11351.78,0
374080,11:35:00,11:35:00,1129,33,,,,12003.19,
374080,11:36:07,11:36:07,1130,34,,,,12538.58,0
374080,11:36:51,11:36:51,1131,35,,,,12769.83,0
374080,11:37:40,11:37:40,1132,36,,,,13089.46,0
374080,11:38:32,11:38:32,1133,37,,,,13390.9,0
374080,11:39:12,11:39:12,1134,38,,,,13638.4,0
374080,11:40:30,11:40:30,1135,39,,,,14112.41,0
374080,11:42:31,11:42:31,1136,40,,,,14818.97,0
374080,11:43:24,11:43:24,1137,41,,,,15167.19,0
374080,11:44:01,11:44:01,1138,42,,,,15419.4,0
374080,11:44:47,11:44:47,1139,43,,,,15667.38,0
374080,11:45:13,11:45:13,1140,44,,,,15798.13,0
374080,11:45:37,11:45:37,1141,45,,,,15925.32,0
374080,11:46:45,11:46:45,1142,46,,,,16296.03,0
374080,11:47:44,11:47:44,9529,47,,,,16663.44,0
374080,11:48:09,11:48:09,1144,48,,,,16789.1,0
374080,11:49:56,11:49:56,1145,49,,,,17365.11,0
374080,11:51:00,11:51:00,9526,50,,1,,17701.07,
3797020,09:10:00,09:10:00,9642,1,,,1,0,
3797020,09:11:16,09:11:16,1095,2,,,,433.56,0
3797020,09:13:20,09:13:20,1096,3,,,,931.19,0
3797020,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797020,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797020,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797020,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797020,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797020,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797020,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797020,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797020,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797020,09:23:00,09:23:00,5485,13,,,,4313.12,
3797020,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797020,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797020,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797020,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797020,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797020,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797020,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797020,09:30:00,09:30:00,8354,21,,,,7219.71,
3797020,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797020,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797020,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797020,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797020,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797020,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797020,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797020,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797020,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797020,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797020,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797020,09:38:00,09:38:00,1129,33,,,,12003.19,
3797020,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797020,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797020,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797020,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797020,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797020,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797020,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797020,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797020,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797020,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797020,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797020,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797020,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797020,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797020,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797020,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797020,09:52:00,09:52:00,9526,50,,1,,17701.07,
3797030,09:10:00,09:10:00,9642,1,,,1,0,
3797030,09:11:16,09:11:16,1095,2,,,,433.56,0
3797030,09:13:20,09:13:20,1096,3,,,,931.19,0
3797030,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797030,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797030,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797030,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797030,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797030,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797030,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797030,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797030,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797030,09:23:00,09:23:00,5485,13,,,,4313.12,
3797030,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797030,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797030,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797030,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797030,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797030,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797030,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797030,09:30:00,09:30:00,8354,21,,,,7219.71,
3797030,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797030,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797030,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797030,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797030,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797030,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797030,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797030,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797030,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797030,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797030,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797030,09:38:00,09:38:00,1129,33,,,,12003.19,
3797030,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797030,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797030,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797030,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797030,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797030,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797030,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797030,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797030,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797030,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797030,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797030,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797030,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797030,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797030,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797030,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797030,09:52:00,09:52:00,9526,50,,1,,17701.07,
3797040,09:10:00,09:10:00,9642,1,,,1,0,
3797040,09:11:16,09:11:16,1095,2,,,,433.56,0
3797040,09:13:20,09:13:20,1096,3,,,,931.19,0
3797040,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797040,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797040,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797040,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797040,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797040,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797040,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797040,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797040,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797040,09:23:00,09:23:00,5485,13,,,,4313.12,
3797040,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797040,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797040,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797040,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797040,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797040,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797040,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797040,09:30:00,09:30:00,8354,21,,,,7219.71,
3797040,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797040,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797040,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797040,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797040,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797040,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797040,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797040,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797040,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797040,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797040,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797040,09:38:00,09:38:00,1129,33,,,,12003.19,
3797040,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797040,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797040,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797040,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797040,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797040,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797040,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797040,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797040,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797040,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797040,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797040,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797040,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797040,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797040,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797040,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797040,09:52:00,09:52:00,9526,50,,1,,17701.07,
3797050,09:10:00,09:10:00,9642,1,,,1,0,
3797050,09:11:16,09:11:16,1095,2,,,,433.56,0
3797050,09:13:20,09:13:20,1096,3,,,,931.19,0
3797050,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797050,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797050,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797050,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797050,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797050,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797050,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797050,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797050,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797050,09:23:00,09:23:00,5485,13,,,,4313.12,
3797050,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797050,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797050,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797050,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797050,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797050,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797050,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797050,09:30:00,09:30:00,8354,21,,,,7219.71,
3797050,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797050,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797050,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797050,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797050,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797050,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797050,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797050,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797050,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797050,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797050,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797050,09:38:00,09:38:00,1129,33,,,,12003.19,
3797050,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797050,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797050,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797050,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797050,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797050,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797050,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797050,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797050,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797050,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797050,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797050,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797050,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797050,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797050,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797050,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797050,09:52:00,09:52:00,9526,50,,1,,17701.07,
3797060,09:10:00,09:10:00,9642,1,,,1,0,
3797060,09:11:16,09:11:16,1095,2,,,,433.56,0
3797060,09:13:20,09:13:20,1096,3,,,,931.19,0
3797060,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797060,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797060,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797060,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797060,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797060,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797060,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797060,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797060,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797060,09:23:00,09:23:00,5485,13,,,,4313.12,
3797060,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797060,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797060,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797060,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797060,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797060,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797060,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797060,09:30:00,09:30:00,8354,21,,,,7219.71,
3797060,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797060,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797060,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797060,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797060,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797060,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797060,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797060,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797060,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797060,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797060,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797060,09:38:00,09:38:00,1129,33,,,,12003.19,
3797060,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797060,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797060,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797060,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797060,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797060,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797060,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797060,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797060,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797060,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797060,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797060,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797060,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797060,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797060,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797060,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797060,09:52:00,09:52:00,9526,50,,1,,17701.07,
3797100,09:10:00,09:10:00,9642,1,,,1,0,
3797100,09:11:16,09:11:16,1095,2,,,,433.56,0
3797100,09:13:20,09:13:20,1096,3,,,,931.19,0
3797100,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797100,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797100,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797100,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797100,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797100,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797100,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797100,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797100,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797100,09:23:00,09:23:00,5485,13,,,,4313.12,
3797100,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797100,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797100,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797100,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797100,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797100,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797100,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797100,09:30:00,09:30:00,8354,21,,,,7219.71,
3797100,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797100,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797100,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797100,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797100,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797100,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797100,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797100,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797100,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797100,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797100,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797100,09:38:00,09:38:00,1129,33,,,,12003.19,
3797100,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797100,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797100,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797100,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797100,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797100,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797100,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797100,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797100,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797100,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797100,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797100,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797100,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797100,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797100,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797100,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797100,09:52:00,09:52:00,9526,50,,1,,17701.07,
3797110,09:10:00,09:10:00,9642,1,,,1,0,
3797110,09:11:16,09:11:16,1095,2,,,,433.56,0
3797110,09:13:20,09:13:20,1096,3,,,,931.19,0
3797110,09:14:32,09:14:32,1097,4,,,,1336.76,0
3797110,09:15:25,09:15:25,1098,5,,,,1639.17,0
3797110,09:16:10,09:16:10,1099,6,,,,1875.28,0
3797110,09:17:15,09:17:15,1100,7,,,,2271.26,0
3797110,09:18:32,09:18:32,1101,8,,,,2699.53,0
3797110,09:19:28,09:19:28,1102,9,,,,3028.9,0
3797110,09:20:44,09:20:44,1103,10,,,,3466.81,0
3797110,09:21:45,09:21:45,1104,11,,,,3790.1,0
3797110,09:22:18,09:22:18,9655,12,,,,4031.95,0
3797110,09:23:00,09:23:00,5485,13,,,,4313.12,
3797110,09:23:38,09:23:38,6309,14,,,,4574.92,0
3797110,09:25:03,09:25:03,1108,15,,,,5219.21,0
3797110,09:26:38,09:26:38,9135,16,,,,5892.52,0
3797110,09:27:17,09:27:17,1110,17,,,,6116.68,0
3797110,09:27:48,09:27:48,1111,18,,,,6331.85,0
3797110,09:28:20,09:28:20,1112,19,,,,6540.35,0
3797110,09:29:13,09:29:13,1147,20,,,,6899.37,0
3797110,09:30:00,09:30:00,8354,21,,,,7219.71,
3797110,09:30:21,09:30:21,1120,22,,,,7409.03,0
3797110,09:30:48,09:30:48,1121,23,,,,7609.37,0
3797110,09:31:18,09:31:18,1122,24,,,,7889.04,0
3797110,09:31:43,09:31:43,1123,25,,,,8083.23,0
3797110,09:32:08,09:32:08,1124,26,,,,8298.15,0
3797110,09:32:53,09:32:53,1125,27,,,,8734.26,0
3797110,09:34:24,09:34:24,1126,28,,,,9641.49,0
3797110,09:35:15,09:35:15,1127,29,,,,10226.32,0
3797110,09:35:41,09:35:41,8083,30,,,,10485.57,0
3797110,09:36:25,09:36:25,1128,31,,,,10905.11,0
3797110,09:37:06,09:37:06,1014,32,,,,11351.78,0
3797110,09:38:00,09:38:00,1129,33,,,,12003.19,
3797110,09:38:59,09:38:59,1130,34,,,,12538.58,0
3797110,09:39:37,09:39:37,1131,35,,,,12769.83,0
3797110,09:40:20,09:40:20,1132,36,,,,13089.46,0
3797110,09:41:06,09:41:06,1133,37,,,,13390.9,0
3797110,09:41:40,09:41:40,1134,38,,,,13638.4,0
3797110,09:42:49,09:42:49,1135,39,,,,14112.41,0
3797110,09:44:35,09:44:35,1136,40,,,,14818.97,0
3797110,09:45:21,09:45:21,1137,41,,,,15167.19,0
3797110,09:45:53,09:45:53,1138,42,,,,15419.4,0
3797110,09:46:33,09:46:33,1139,43,,,,15667.38,0
3797110,09:46:56,09:46:56,1140,44,,,,15798.13,0
3797110,09:47:18,09:47:18,1141,45,,,,15925.32,0
3797110,09:48:17,09:48:17,1142,46,,,,16296.03,0
3797110,09:49:09,09:49:09,9529,47,,,,16663.44,0
3797110,09:49:30,09:49:30,1144,48,,,,16789.1,0
3797110,09:51:04,09:51:04,1145,49,,,,17365.11,0
3797110,09:52:00,09:52:00,9526,50,,1,,17701.07,
4083070,15:48:00,15:48:00,9642,1,,,1,0,
4083070,15:48:35,15:48:35,1095,2,,,,433.56,0
4083070,15:49:32,15:49:32,1096,3,,,,931.19,0
4083070,15:50:05,15:50:05,1097,4,,,,1336.76,0
4083070,15:50:30,15:50:30,1098,5,,,,1639.17,0
4083070,15:50:50,15:50:50,1099,6,,,,1875.28,0
4083070,15:51:20,15:51:20,1100,7,,,,2271.26,0
4083070,15:51:56,15:51:56,1101,8,,,,2699.53,0
4083070,15:52:22,15:52:22,1102,9,,,,3028.9,0
4083070,15:52:57,15:52:57,1103,10,,,,3466.81,0
4083070,15:53:25,15:53:25,1104,11,,,,3790.1,0
4083070,15:53:40,15:53:40,9655,12,,,,4031.95,0
4083070,15:54:00,15:54:00,5485,13,,,,4313.12,
4083070,15:54:55,15:54:55,6309,14,,,,4574.92,0
4083070,15:56:57,15:56:57,1108,15,,,,5219.21,0
4083070,15:59:11,15:59:11,9135,16,,,,5892.52,0
4083070,16:00:07,16:00:07,1110,17,,,,6116.68,0
4083070,16:00:52,16:00:52,1111,18,,,,6331.85,0
4083070,16:01:37,16:01:37,1112,19,,,,6540.35,0
4083070,16:02:53,16:02:53,1147,20,,,,6899.37,0
4083070,16:04:00,16:04:00,8354,21,,,,7219.71,
4083070,16:04:19,16:04:19,1120,22,,,,7409.03,0
4083070,16:04:42,16:04:42,1121,23,,,,7609.37,0
4083070,16:05:08,16:05:08,1122,24,,,,7889.04,0
4083070,16:05:30,16:05:30,1123,25,,,,8083.23,0
4083070,16:05:52,16:05:52,1124,26,,,,8298.15,0
4083070,16:06:31,16:06:31,1125,27,,,,8734.26,0
4083070,16:07:51,16:07:51,1126,28,,,,9641.49,0
4083070,16:08:36,16:08:36,1127,29,,,,10226.32,0
4083070,16:08:59,16:08:59,8083,30,,,,10485.57,0
4083070,16:09:37,16:09:37,1128,31,,,,10905.11,0
4083070,16:10:12,16:10:12,1014,32,,,,11351.78,0
4083070,16:11:00,16:11:00,1129,33,,,,12003.19,
4083070,16:12:07,16:12:07,1130,34,,,,12538.58,0
4083070,16:12:51,16:12:51,1131,35,,,,12769.83,0
4083070,16:13:40,16:13:40,1132,36,,,,13089.46,0
4083070,16:14:32,16:14:32,1133,37,,,,13390.9,0
4083070,16:15:12,16:15:12,1134,38,,,,13638.4,0
4083070,16:16:30,16:16:30,1135,39,,,,14112.41,0
4083070,16:18:31,16:18:31,1136,40,,,,14818.97,0
4083070,16:19:24,16:19:24,1137,41,,,,15167.19,0
4083070,16:20:01,16:20:01,1138,42,,,,15419.4,0
4083070,16:20:47,16:20:47,1139,43,,,,15667.38,0
4083070,16:21:13,16:21:13,1140,44,,,,15798.13,0
4083070,16:21:37,16:21:37,1141,45,,,,15925.32,0
4083070,16:22:45,16:22:45,1142,46,,,,16296.03,0
4083070,16:23:44,16:23:44,9529,47,,,,16663.44,0
4083070,16:24:09,16:24:09,1144,48,,,,16789.1,0
4083070,16:25:56,16:25:56,1145,49,,,,17365.11,0
4083070,16:27:00,16:27:00,9526,50,,1,,17701.07,
4107020,19:51:00,19:51:00,9642,1,,,1,0,
4107020,19:52:16,19:52:16,1095,2,,,,433.56,0
4107020,19:54:20,19:54:20,1096,3,,,,931.19,0
4107020,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107020,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107020,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107020,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107020,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107020,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107020,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107020,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107020,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107020,20:04:00,20:04:00,5485,13,,,,4313.12,
4107020,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107020,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107020,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107020,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107020,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107020,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107020,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107020,20:11:00,20:11:00,8354,21,,,,7219.71,
4107020,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107020,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107020,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107020,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107020,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107020,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107020,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107020,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107020,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107020,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107020,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107020,20:19:00,20:19:00,1129,33,,,,12003.19,
4107020,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107020,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107020,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107020,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107020,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107020,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107020,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107020,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107020,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107020,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107020,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107020,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107020,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107020,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107020,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107020,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107020,20:31:00,20:31:00,9526,50,,1,,17701.07,
4107030,19:51:00,19:51:00,9642,1,,,1,0,
4107030,19:52:16,19:52:16,1095,2,,,,433.56,0
4107030,19:54:20,19:54:20,1096,3,,,,931.19,0
4107030,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107030,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107030,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107030,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107030,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107030,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107030,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107030,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107030,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107030,20:04:00,20:04:00,5485,13,,,,4313.12,
4107030,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107030,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107030,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107030,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107030,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107030,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107030,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107030,20:11:00,20:11:00,8354,21,,,,7219.71,
4107030,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107030,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107030,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107030,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107030,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107030,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107030,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107030,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107030,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107030,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107030,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107030,20:19:00,20:19:00,1129,33,,,,12003.19,
4107030,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107030,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107030,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107030,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107030,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107030,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107030,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107030,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107030,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107030,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107030,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107030,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107030,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107030,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107030,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107030,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107030,20:31:00,20:31:00,9526,50,,1,,17701.07,
4107040,19:51:00,19:51:00,9642,1,,,1,0,
4107040,19:52:16,19:52:16,1095,2,,,,433.56,0
4107040,19:54:20,19:54:20,1096,3,,,,931.19,0
4107040,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107040,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107040,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107040,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107040,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107040,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107040,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107040,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107040,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107040,20:04:00,20:04:00,5485,13,,,,4313.12,
4107040,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107040,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107040,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107040,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107040,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107040,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107040,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107040,20:11:00,20:11:00,8354,21,,,,7219.71,
4107040,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107040,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107040,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107040,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107040,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107040,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107040,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107040,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107040,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107040,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107040,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107040,20:19:00,20:19:00,1129,33,,,,12003.19,
4107040,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107040,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107040,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107040,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107040,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107040,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107040,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107040,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107040,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107040,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107040,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107040,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107040,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107040,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107040,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107040,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107040,20:31:00,20:31:00,9526,50,,1,,17701.07,
4107050,19:51:00,19:51:00,9642,1,,,1,0,
4107050,19:52:16,19:52:16,1095,2,,,,433.56,0
4107050,19:54:20,19:54:20,1096,3,,,,931.19,0
4107050,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107050,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107050,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107050,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107050,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107050,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107050,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107050,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107050,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107050,20:04:00,20:04:00,5485,13,,,,4313.12,
4107050,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107050,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107050,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107050,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107050,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107050,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107050,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107050,20:11:00,20:11:00,8354,21,,,,7219.71,
4107050,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107050,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107050,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107050,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107050,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107050,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107050,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107050,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107050,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107050,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107050,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107050,20:19:00,20:19:00,1129,33,,,,12003.19,
4107050,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107050,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107050,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107050,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107050,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107050,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107050,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107050,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107050,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107050,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107050,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107050,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107050,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107050,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107050,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107050,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107050,20:31:00,20:31:00,9526,50,,1,,17701.07,
4107060,19:51:00,19:51:00,9642,1,,,1,0,
4107060,19:52:16,19:52:16,1095,2,,,,433.56,0
4107060,19:54:20,19:54:20,1096,3,,,,931.19,0
4107060,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107060,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107060,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107060,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107060,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107060,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107060,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107060,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107060,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107060,20:04:00,20:04:00,5485,13,,,,4313.12,
4107060,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107060,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107060,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107060,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107060,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107060,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107060,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107060,20:11:00,20:11:00,8354,21,,,,7219.71,
4107060,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107060,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107060,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107060,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107060,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107060,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107060,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107060,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107060,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107060,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107060,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107060,20:19:00,20:19:00,1129,33,,,,12003.19,
4107060,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107060,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107060,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107060,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107060,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107060,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107060,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107060,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107060,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107060,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107060,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107060,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107060,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107060,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107060,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107060,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107060,20:31:00,20:31:00,9526,50,,1,,17701.07,
4107100,19:51:00,19:51:00,9642,1,,,1,0,
4107100,19:52:16,19:52:16,1095,2,,,,433.56,0
4107100,19:54:20,19:54:20,1096,3,,,,931.19,0
4107100,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107100,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107100,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107100,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107100,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107100,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107100,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107100,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107100,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107100,20:04:00,20:04:00,5485,13,,,,4313.12,
4107100,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107100,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107100,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107100,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107100,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107100,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107100,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107100,20:11:00,20:11:00,8354,21,,,,7219.71,
4107100,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107100,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107100,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107100,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107100,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107100,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107100,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107100,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107100,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107100,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107100,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107100,20:19:00,20:19:00,1129,33,,,,12003.19,
4107100,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107100,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107100,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107100,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107100,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107100,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107100,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107100,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107100,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107100,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107100,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107100,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107100,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107100,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107100,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107100,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107100,20:31:00,20:31:00,9526,50,,1,,17701.07,
4107110,19:51:00,19:51:00,9642,1,,,1,0,
4107110,19:52:16,19:52:16,1095,2,,,,433.56,0
4107110,19:54:20,19:54:20,1096,3,,,,931.19,0
4107110,19:55:32,19:55:32,1097,4,,,,1336.76,0
4107110,19:56:25,19:56:25,1098,5,,,,1639.17,0
4107110,19:57:10,19:57:10,1099,6,,,,1875.28,0
4107110,19:58:15,19:58:15,1100,7,,,,2271.26,0
4107110,19:59:32,19:59:32,1101,8,,,,2699.53,0
4107110,20:00:28,20:00:28,1102,9,,,,3028.9,0
4107110,20:01:44,20:01:44,1103,10,,,,3466.81,0
4107110,20:02:45,20:02:45,1104,11,,,,3790.1,0
4107110,20:03:18,20:03:18,9655,12,,,,4031.95,0
4107110,20:04:00,20:04:00,5485,13,,,,4313.12,
4107110,20:04:38,20:04:38,6309,14,,,,4574.92,0
4107110,20:06:03,20:06:03,1108,15,,,,5219.21,0
4107110,20:07:38,20:07:38,9135,16,,,,5892.52,0
4107110,20:08:17,20:08:17,1110,17,,,,6116.68,0
4107110,20:08:48,20:08:48,1111,18,,,,6331.85,0
4107110,20:09:20,20:09:20,1112,19,,,,6540.35,0
4107110,20:10:13,20:10:13,1147,20,,,,6899.37,0
4107110,20:11:00,20:11:00,8354,21,,,,7219.71,
4107110,20:11:21,20:11:21,1120,22,,,,7409.03,0
4107110,20:11:48,20:11:48,1121,23,,,,7609.37,0
4107110,20:12:18,20:12:18,1122,24,,,,7889.04,0
4107110,20:12:43,20:12:43,1123,25,,,,8083.23,0
4107110,20:13:08,20:13:08,1124,26,,,,8298.15,0
4107110,20:13:53,20:13:53,1125,27,,,,8734.26,0
4107110,20:15:24,20:15:24,1126,28,,,,9641.49,0
4107110,20:16:15,20:16:15,1127,29,,,,10226.32,0
4107110,20:16:41,20:16:41,8083,30,,,,10485.57,0
4107110,20:17:25,20:17:25,1128,31,,,,10905.11,0
4107110,20:18:06,20:18:06,1014,32,,,,11351.78,0
4107110,20:19:00,20:19:00,1129,33,,,,12003.19,
4107110,20:19:50,20:19:50,1130,34,,,,12538.58,0
4107110,20:20:23,20:20:23,1131,35,,,,12769.83,0
4107110,20:21:00,20:21:00,1132,36,,,,13089.46,0
4107110,20:21:39,20:21:39,1133,37,,,,13390.9,0
4107110,20:22:09,20:22:09,1134,38,,,,13638.4,0
4107110,20:23:08,20:23:08,1135,39,,,,14112.41,0
4107110,20:24:38,20:24:38,1136,40,,,,14818.97,0
4107110,20:25:18,20:25:18,1137,41,,,,15167.19,0
4107110,20:25:46,20:25:46,1138,42,,,,15419.4,0
4107110,20:26:20,20:26:20,1139,43,,,,15667.38,0
4107110,20:26:40,20:26:40,1140,44,,,,15798.13,0
4107110,20:26:58,20:26:58,1141,45,,,,15925.32,0
4107110,20:27:49,20:27:49,1142,46,,,,16296.03,0
4107110,20:28:33,20:28:33,9529,47,,,,16663.44,0
4107110,20:28:51,20:28:51,1144,48,,,,16789.1,0
4107110,20:30:12,20:30:12,1145,49,,,,17365.11,0
4107110,20:31:00,20:31:00,9526,50,,1,,17701.07,
4154090,14:03:00,14:03:00,9642,1,,,1,0,
4154090,14:03:35,14:03:35,1095,2,,,,433.56,0
4154090,14:04:32,14:04:32,1096,3,,,,931.19,0
4154090,14:05:05,14:05:05,1097,4,,,,1336.76,0
4154090,14:05:30,14:05:30,1098,5,,,,1639.17,0
4154090,14:05:50,14:05:50,1099,6,,,,1875.28,0
4154090,14:06:20,14:06:20,1100,7,,,,2271.26,0
4154090,14:06:56,14:06:56,1101,8,,,,2699.53,0
4154090,14:07:22,14:07:22,1102,9,,,,3028.9,0
4154090,14:07:57,14:07:57,1103,10,,,,3466.81,0
4154090,14:08:25,14:08:25,1104,11,,,,3790.1,0
4154090,14:08:40,14:08:40,9655,12,,,,4031.95,0
4154090,14:09:00,14:09:00,5485,13,,,,4313.12,
4154090,14:09:55,14:09:55,6309,14,,,,4574.92,0
4154090,14:11:57,14:11:57,1108,15,,,,5219.21,0
4154090,14:14:11,14:14:11,9135,16,,,,5892.52,0
4154090,14:15:07,14:15:07,1110,17,,,,6116.68,0
4154090,14:15:52,14:15:52,1111,18,,,,6331.85,0
4154090,14:16:37,14:16:37,1112,19,,,,6540.35,0
4154090,14:17:53,14:17:53,1147,20,,,,6899.37,0
4154090,14:19:00,14:19:00,8354,21,,,,7219.71,
4154090,14:19:19,14:19:19,1120,22,,,,7409.03,0
4154090,14:19:42,14:19:42,1121,23,,,,7609.37,0
4154090,14:20:08,14:20:08,1122,24,,,,7889.04,0
4154090,14:20:30,14:20:30,1123,25,,,,8083.23,0
4154090,14:20:52,14:20:52,1124,26,,,,8298.15,0
4154090,14:21:31,14:21:31,1125,27,,,,8734.26,0
4154090,14:22:51,14:22:51,1126,28,,,,9641.49,0
4154090,14:23:36,14:23:36,1127,29,,,,10226.32,0
4154090,14:23:59,14:23:59,8083,30,,,,10485.57,0
4154090,14:24:37,14:24:37,1128,31,,,,10905.11,0
4154090,14:25:12,14:25:12,1014,32,,,,11351.78,0
4154090,14:26:00,14:26:00,1129,33,,,,12003.19,
4154090,14:27:07,14:27:07,1130,34,,,,12538.58,0
4154090,14:27:51,14:27:51,1131,35,,,,12769.83,0
4154090,14:28:40,14:28:40,1132,36,,,,13089.46,0
4154090,14:29:32,14:29:32,1133,37,,,,13390.9,0
4154090,14:30:12,14:30:12,1134,38,,,,13638.4,0
4154090,14:31:30,14:31:30,1135,39,,,,14112.41,0
4154090,14:33:31,14:33:31,1136,40,,,,14818.97,0
4154090,14:34:24,14:34:24,1137,41,,,,15167.19,0
4154090,14:35:01,14:35:01,1138,42,,,,15419.4,0
4154090,14:35:47,14:35:47,1139,43,,,,15667.38,0
4154090,14:36:13,14:36:13,1140,44,,,,15798.13,0
4154090,14:36:37,14:36:37,1141,45,,,,15925.32,0
4154090,14:37:45,14:37:45,1142,46,,,,16296.03,0
4154090,14:38:44,14:38:44,9529,47,,,,16663.44,0
4154090,14:39:09,14:39:09,1144,48,,,,16789.1,0
4154090,14:40:56,14:40:56,1145,49,,,,17365.11,0
4154090,14:42:00,14:42:00,9526,50,,1,,17701.07,
4284090,18:33:00,18:33:00,9642,1,,,1,0,
4284090,18:33:35,18:33:35,1095,2,,,,433.56,0
4284090,18:34:32,18:34:32,1096,3,,,,931.19,0
4284090,18:35:05,18:35:05,1097,4,,,,1336.76,0
4284090,18:35:30,18:35:30,1098,5,,,,1639.17,0
4284090,18:35:50,18:35:50,1099,6,,,,1875.28,0
4284090,18:36:20,18:36:20,1100,7,,,,2271.26,0
4284090,18:36:56,18:36:56,1101,8,,,,2699.53,0
4284090,18:37:22,18:37:22,1102,9,,,,3028.9,0
4284090,18:37:57,18:37:57,1103,10,,,,3466.81,0
4284090,18:38:25,18:38:25,1104,11,,,,3790.1,0
4284090,18:38:40,18:38:40,9655,12,,,,4031.95,0
4284090,18:39:00,18:39:00,5485,13,,,,4313.12,
4284090,18:39:55,18:39:55,6309,14,,,,4574.92,0
4284090,18:41:57,18:41:57,1108,15,,,,5219.21,0
4284090,18:44:11,18:44:11,9135,16,,,,5892.52,0
4284090,18:45:07,18:45:07,1110,17,,,,6116.68,0
4284090,18:45:52,18:45:52,1111,18,,,,6331.85,0
4284090,18:46:37,18:46:37,1112,19,,,,6540.35,0
4284090,18:47:53,18:47:53,1147,20,,,,6899.37,0
4284090,18:49:00,18:49:00,8354,21,,,,7219.71,
4284090,18:49:19,18:49:19,1120,22,,,,7409.03,0
4284090,18:49:42,18:49:42,1121,23,,,,7609.37,0
4284090,18:50:08,18:50:08,1122,24,,,,7889.04,0
4284090,18:50:30,18:50:30,1123,25,,,,8083.23,0
4284090,18:50:52,18:50:52,1124,26,,,,8298.15,0
4284090,18:51:31,18:51:31,1125,27,,,,8734.26,0
4284090,18:52:51,18:52:51,1126,28,,,,9641.49,0
4284090,18:53:36,18:53:36,1127,29,,,,10226.32,0
4284090,18:53:59,18:53:59,8083,30,,,,10485.57,0
4284090,18:54:37,18:54:37,1128,31,,,,10905.11,0
4284090,18:55:12,18:55:12,1014,32,,,,11351.78,0
4284090,18:56:00,18:56:00,1129,33,,,,12003.19,
4284090,18:57:03,18:57:03,1130,34,,,,12538.58,0
4284090,18:57:44,18:57:44,1131,35,,,,12769.83,0
4284090,18:58:30,18:58:30,1132,36,,,,13089.46,0
4284090,18:59:19,18:59:19,1133,37,,,,13390.9,0
4284090,18:59:56,18:59:56,1134,38,,,,13638.4,0
4284090,19:01:10,19:01:10,1135,39,,,,14112.41,0
4284090,19:03:03,19:03:03,1136,40,,,,14818.97,0
4284090,19:03:52,19:03:52,1137,41,,,,15167.19,0
4284090,19:04:27,19:04:27,1138,42,,,,15419.4,0
4284090,19:05:10,19:05:10,1139,43,,,,15667.38,0
4284090,19:05:35,19:05:35,1140,44,,,,15798.13,0
4284090,19:05:57,19:05:57,1141,45,,,,15925.32,0
4284090,19:07:01,19:07:01,1142,46,,,,16296.03,0
4284090,19:07:57,19:07:57,9529,47,,,,16663.44,0
4284090,19:08:19,19:08:19,1144,48,,,,16789.1,0
4284090,19:10:00,19:10:00,1145,49,,,,17365.11,0
4284090,19:11:00,19:11:00,9526,50,,1,,17701.07,
4369070,15:33:00,15:33:00,9642,1,,,1,0,
4369070,15:33:35,15:33:35,1095,2,,,,433.56,0
4369070,15:34:32,15:34:32,1096,3,,,,931.19,0
4369070,15:35:05,15:35:05,1097,4,,,,1336.76,0
4369070,15:35:30,15:35:30,1098,5,,,,1639.17,0
4369070,15:35:50,15:35:50,1099,6,,,,1875.28,0
4369070,15:36:20,15:36:20,1100,7,,,,2271.26,0
4369070,15:36:56,15:36:56,1101,8,,,,2699.53,0
4369070,15:37:22,15:37:22,1102,9,,,,3028.9,0
4369070,15:37:57,15:37:57,1103,10,,,,3466.81,0
4369070,15:38:25,15:38:25,1104,11,,,,3790.1,0
4369070,15:38:40,15:38:40,9655,12,,,,4031.95,0
4369070,15:39:00,15:39:00,5485,13,,,,4313.12,
4369070,15:39:55,15:39:55,6309,14,,,,4574.92,0
4369070,15:41:57,15:41:57,1108,15,,,,5219.21,0
4369070,15:44:11,15:44:11,9135,16,,,,5892.52,0
4369070,15:45:07,15:45:07,1110,17,,,,6116.68,0
4369070,15:45:52,15:45:52,1111,18,,,,6331.85,0
4369070,15:46:37,15:46:37,1112,19,,,,6540.35,0
4369070,15:47:53,15:47:53,1147,20,,,,6899.37,0
4369070,15:49:00,15:49:00,8354,21,,,,7219.71,
4369070,15:49:19,15:49:19,1120,22,,,,7409.03,0
4369070,15:49:42,15:49:42,1121,23,,,,7609.37,0
4369070,15:50:08,15:50:08,1122,24,,,,7889.04,0
4369070,15:50:30,15:50:30,1123,25,,,,8083.23,0
4369070,15:50:52,15:50:52,1124,26,,,,8298.15,0
4369070,15:51:31,15:51:31,1125,27,,,,8734.26,0
4369070,15:52:51,15:52:51,1126,28,,,,9641.49,0
4369070,15:53:36,15:53:36,1127,29,,,,10226.32,0
4369070,15:53:59,15:53:59,8083,30,,,,10485.57,0
4369070,15:54:37,15:54:37,1128,31,,,,10905.11,0
4369070,15:55:12,15:55:12,1014,32,,,,11351.78,0
4369070,15:56:00,15:56:00,1129,33,,,,12003.19,
4369070,15:57:07,15:57:07,1130,34,,,,12538.58,0
4369070,15:57:51,15:57:51,1131,35,,,,12769.83,0
4369070,15:58:40,15:58:40,1132,36,,,,13089.46,0
4369070,15:59:32,15:59:32,1133,37,,,,13390.9,0
4369070,16:00:12,16:00:12,1134,38,,,,13638.4,0
4369070,16:01:30,16:01:30,1135,39,,,,14112.41,0
4369070,16:03:31,16:03:31,1136,40,,,,14818.97,0
4369070,16:04:24,16:04:24,1137,41,,,,15167.19,0
4369070,16:05:01,16:05:01,1138,42,,,,15419.4,0
4369070,16:05:47,16:05:47,1139,43,,,,15667.38,0
4369070,16:06:13,16:06:13,1140,44,,,,15798.13,0
4369070,16:06:37,16:06:37,1141,45,,,,15925.32,0
4369070,16:07:45,16:07:45,1142,46,,,,16296.03,0
4369070,16:08:44,16:08:44,9529,47,,,,16663.44,0
4369070,16:09:09,16:09:09,1144,48,,,,16789.1,0
4369070,16:10:56,16:10:56,1145,49,,,,17365.11,0
4369070,16:12:00,16:12:00,9526,50,,1,,17701.07,
461010,19:30:00,19:30:00,9642,1,,,1,0,
461010,19:30:35,19:30:35,1095,2,,,,433.56,0
461010,19:31:32,19:31:32,1096,3,,,,931.19,0
461010,19:32:05,19:32:05,1097,4,,,,1336.76,0
461010,19:32:30,19:32:30,1098,5,,,,1639.17,0
461010,19:32:50,19:32:50,1099,6,,,,1875.28,0
461010,19:33:20,19:33:20,1100,7,,,,2271.26,0
461010,19:33:56,19:33:56,1101,8,,,,2699.53,0
461010,19:34:22,19:34:22,1102,9,,,,3028.9,0
461010,19:34:57,19:34:57,1103,10,,,,3466.81,0
461010,19:35:25,19:35:25,1104,11,,,,3790.1,0
461010,19:35:40,19:35:40,9655,12,,,,4031.95,0
461010,19:36:00,19:36:00,5485,13,,,,4313.12,
461010,19:36:55,19:36:55,6309,14,,,,4574.92,0
461010,19:38:57,19:38:57,1108,15,,,,5219.21,0
461010,19:41:11,19:41:11,9135,16,,,,5892.52,0
461010,19:42:07,19:42:07,1110,17,,,,6116.68,0
461010,19:42:52,19:42:52,1111,18,,,,6331.85,0
461010,19:43:37,19:43:37,1112,19,,,,6540.35,0
461010,19:44:53,19:44:53,1147,20,,,,6899.37,0
461010,19:46:00,19:46:00,8354,21,,,,7219.71,
461010,19:46:19,19:46:19,1120,22,,,,7409.03,0
461010,19:46:42,19:46:42,1121,23,,,,7609.37,0
461010,19:47:08,19:47:08,1122,24,,,,7889.04,0
461010,19:47:30,19:47:30,1123,25,,,,8083.23,0
461010,19:47:52,19:47:52,1124,26,,,,8298.15,0
461010,19:48:31,19:48:31,1125,27,,,,8734.26,0
461010,19:49:51,19:49:51,1126,28,,,,9641.49,0
461010,19:50:36,19:50:36,1127,29,,,,10226.32,0
461010,19:50:59,19:50:59,8083,30,,,,10485.57,0
461010,19:51:37,19:51:37,1128,31,,,,10905.11,0
461010,19:52:12,19:52:12,1014,32,,,,11351.78,0
461010,19:53:00,19:53:00,1129,33,,,,12003.19,
461010,19:54:03,19:54:03,1130,34,,,,12538.58,0
461010,19:54:44,19:54:44,1131,35,,,,12769.83,0
461010,19:55:30,19:55:30,1132,36,,,,13089.46,0
461010,19:56:19,19:56:19,1133,37,,,,13390.9,0
461010,19:56:56,19:56:56,1134,38,,,,13638.4,0
461010,19:58:10,19:58:10,1135,39,,,,14112.41,0
461010,20:00:03,20:00:03,1136,40,,,,14818.97,0
461010,20:00:52,20:00:52,1137,41,,,,15167.19,0
461010,20:01:27,20:01:27,1138,42,,,,15419.4,0
461010,20:02:10,20:02:10,1139,43,,,,15667.38,0
461010,20:02:35,20:02:35,1140,44,,,,15798.13,0
461010,20:02:57,20:02:57,1141,45,,,,15925.32,0
461010,20:04:01,20:04:01,1142,46,,,,16296.03,0
461010,20:04:57,20:04:57,9529,47,,,,16663.44,0
461010,20:05:19,20:05:19,1144,48,,,,16789.1,0
461010,20:07:00,20:07:00,1145,49,,,,17365.11,0
461010,20:08:00,20:08:00,9526,50,,1,,17701.07,
461080,19:30:00,19:30:00,9642,1,,,1,0,
461080,19:30:35,19:30:35,1095,2,,,,433.56,0
461080,19:31:32,19:31:32,1096,3,,,,931.19,0
461080,19:32:05,19:32:05,1097,4,,,,1336.76,0
461080,19:32:30,19:32:30,1098,5,,,,1639.17,0
461080,19:32:50,19:32:50,1099,6,,,,1875.28,0
461080,19:33:20,19:33:20,1100,7,,,,2271.26,0
461080,19:33:56,19:33:56,1101,8,,,,2699.53,0
461080,19:34:22,19:34:22,1102,9,,,,3028.9,0
461080,19:34:57,19:34:57,1103,10,,,,3466.81,0
461080,19:35:25,19:35:25,1104,11,,,,3790.1,0
461080,19:35:40,19:35:40,9655,12,,,,4031.95,0
461080,19:36:00,19:36:00,5485,13,,,,4313.12,
461080,19:36:55,19:36:55,6309,14,,,,4574.92,0
461080,19:38:57,19:38:57,1108,15,,,,5219.21,0
461080,19:41:11,19:41:11,9135,16,,,,5892.52,0
461080,19:42:07,19:42:07,1110,17,,,,6116.68,0
461080,19:42:52,19:42:52,1111,18,,,,6331.85,0
461080,19:43:37,19:43:37,1112,19,,,,6540.35,0
461080,19:44:53,19:44:53,1147,20,,,,6899.37,0
461080,19:46:00,19:46:00,8354,21,,,,7219.71,
461080,19:46:19,19:46:19,1120,22,,,,7409.03,0
461080,19:46:42,19:46:42,1121,23,,,,7609.37,0
461080,19:47:08,19:47:08,1122,24,,,,7889.04,0
461080,19:47:30,19:47:30,1123,25,,,,8083.23,0
461080,19:47:52,19:47:52,1124,26,,,,8298.15,0
461080,19:48:31,19:48:31,1125,27,,,,8734.26,0
461080,19:49:51,19:49:51,1126,28,,,,9641.49,0
461080,19:50:36,19:50:36,1127,29,,,,10226.32,0
461080,19:50:59,19:50:59,8083,30,,,,10485.57,0
461080,19:51:37,19:51:37,1128,31,,,,10905.11,0
461080,19:52:12,19:52:12,1014,32,,,,11351.78,0
461080,19:53:00,19:53:00,1129,33,,,,12003.19,
461080,19:54:03,19:54:03,1130,34,,,,12538.58,0
461080,19:54:44,19:54:44,1131,35,,,,12769.83,0
461080,19:55:30,19:55:30,1132,36,,,,13089.46,0
461080,19:56:19,19:56:19,1133,37,,,,13390.9,0
461080,19:56:56,19:56:56,1134,38,,,,13638.4,0
461080,19:58:10,19:58:10,1135,39,,,,14112.41,0
461080,20:00:03,20:00:03,1136,40,,,,14818.97,0
461080,20:00:52,20:00:52,1137,41,,,,15167.19,0
461080,20:01:27,20:01:27,1138,42,,,,15419.4,0
461080,20:02:10,20:02:10,1139,43,,,,15667.38,0
461080,20:02:35,20:02:35,1140,44,,,,15798.13,0
461080,20:02:57,20:02:57,1141,45,,,,15925.32,0
461080,20:04:01,20:04:01,1142,46,,,,16296.03,0
461080,20:04:57,20:04:57,9529,47,,,,16663.44,0
461080,20:05:19,20:05:19,1144,48,,,,16789.1,0
461080,20:07:00,20:07:00,1145,49,,,,17365.11,0
461080,20:08:00,20:08:00,9526,50,,1,,17701.07,
4771020,18:53:00,18:53:00,9642,1,,,1,0,
4771020,18:54:16,18:54:16,1095,2,,,,433.56,0
4771020,18:56:20,18:56:20,1096,3,,,,931.19,0
4771020,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771020,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771020,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771020,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771020,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771020,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771020,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771020,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771020,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771020,19:06:00,19:06:00,5485,13,,,,4313.12,
4771020,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771020,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771020,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771020,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771020,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771020,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771020,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771020,19:13:00,19:13:00,8354,21,,,,7219.71,
4771020,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771020,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771020,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771020,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771020,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771020,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771020,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771020,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771020,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771020,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771020,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771020,19:21:00,19:21:00,1129,33,,,,12003.19,
4771020,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771020,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771020,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771020,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771020,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771020,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771020,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771020,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771020,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771020,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771020,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771020,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771020,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771020,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771020,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771020,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771020,19:35:00,19:35:00,9526,50,,1,,17701.07,
4771030,18:53:00,18:53:00,9642,1,,,1,0,
4771030,18:54:16,18:54:16,1095,2,,,,433.56,0
4771030,18:56:20,18:56:20,1096,3,,,,931.19,0
4771030,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771030,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771030,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771030,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771030,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771030,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771030,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771030,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771030,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771030,19:06:00,19:06:00,5485,13,,,,4313.12,
4771030,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771030,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771030,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771030,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771030,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771030,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771030,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771030,19:13:00,19:13:00,8354,21,,,,7219.71,
4771030,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771030,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771030,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771030,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771030,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771030,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771030,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771030,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771030,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771030,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771030,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771030,19:21:00,19:21:00,1129,33,,,,12003.19,
4771030,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771030,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771030,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771030,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771030,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771030,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771030,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771030,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771030,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771030,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771030,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771030,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771030,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771030,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771030,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771030,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771030,19:35:00,19:35:00,9526,50,,1,,17701.07,
4771040,18:53:00,18:53:00,9642,1,,,1,0,
4771040,18:54:16,18:54:16,1095,2,,,,433.56,0
4771040,18:56:20,18:56:20,1096,3,,,,931.19,0
4771040,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771040,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771040,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771040,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771040,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771040,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771040,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771040,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771040,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771040,19:06:00,19:06:00,5485,13,,,,4313.12,
4771040,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771040,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771040,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771040,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771040,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771040,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771040,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771040,19:13:00,19:13:00,8354,21,,,,7219.71,
4771040,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771040,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771040,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771040,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771040,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771040,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771040,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771040,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771040,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771040,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771040,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771040,19:21:00,19:21:00,1129,33,,,,12003.19,
4771040,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771040,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771040,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771040,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771040,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771040,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771040,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771040,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771040,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771040,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771040,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771040,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771040,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771040,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771040,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771040,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771040,19:35:00,19:35:00,9526,50,,1,,17701.07,
4771050,18:53:00,18:53:00,9642,1,,,1,0,
4771050,18:54:16,18:54:16,1095,2,,,,433.56,0
4771050,18:56:20,18:56:20,1096,3,,,,931.19,0
4771050,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771050,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771050,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771050,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771050,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771050,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771050,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771050,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771050,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771050,19:06:00,19:06:00,5485,13,,,,4313.12,
4771050,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771050,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771050,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771050,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771050,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771050,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771050,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771050,19:13:00,19:13:00,8354,21,,,,7219.71,
4771050,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771050,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771050,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771050,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771050,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771050,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771050,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771050,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771050,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771050,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771050,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771050,19:21:00,19:21:00,1129,33,,,,12003.19,
4771050,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771050,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771050,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771050,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771050,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771050,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771050,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771050,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771050,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771050,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771050,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771050,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771050,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771050,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771050,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771050,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771050,19:35:00,19:35:00,9526,50,,1,,17701.07,
4771060,18:53:00,18:53:00,9642,1,,,1,0,
4771060,18:54:16,18:54:16,1095,2,,,,433.56,0
4771060,18:56:20,18:56:20,1096,3,,,,931.19,0
4771060,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771060,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771060,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771060,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771060,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771060,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771060,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771060,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771060,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771060,19:06:00,19:06:00,5485,13,,,,4313.12,
4771060,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771060,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771060,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771060,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771060,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771060,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771060,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771060,19:13:00,19:13:00,8354,21,,,,7219.71,
4771060,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771060,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771060,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771060,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771060,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771060,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771060,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771060,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771060,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771060,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771060,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771060,19:21:00,19:21:00,1129,33,,,,12003.19,
4771060,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771060,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771060,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771060,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771060,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771060,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771060,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771060,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771060,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771060,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771060,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771060,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771060,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771060,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771060,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771060,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771060,19:35:00,19:35:00,9526,50,,1,,17701.07,
4771100,18:53:00,18:53:00,9642,1,,,1,0,
4771100,18:54:16,18:54:16,1095,2,,,,433.56,0
4771100,18:56:20,18:56:20,1096,3,,,,931.19,0
4771100,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771100,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771100,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771100,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771100,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771100,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771100,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771100,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771100,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771100,19:06:00,19:06:00,5485,13,,,,4313.12,
4771100,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771100,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771100,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771100,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771100,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771100,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771100,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771100,19:13:00,19:13:00,8354,21,,,,7219.71,
4771100,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771100,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771100,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771100,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771100,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771100,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771100,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771100,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771100,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771100,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771100,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771100,19:21:00,19:21:00,1129,33,,,,12003.19,
4771100,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771100,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771100,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771100,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771100,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771100,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771100,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771100,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771100,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771100,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771100,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771100,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771100,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771100,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771100,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771100,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771100,19:35:00,19:35:00,9526,50,,1,,17701.07,
4771110,18:53:00,18:53:00,9642,1,,,1,0,
4771110,18:54:16,18:54:16,1095,2,,,,433.56,0
4771110,18:56:20,18:56:20,1096,3,,,,931.19,0
4771110,18:57:32,18:57:32,1097,4,,,,1336.76,0
4771110,18:58:25,18:58:25,1098,5,,,,1639.17,0
4771110,18:59:10,18:59:10,1099,6,,,,1875.28,0
4771110,19:00:15,19:00:15,1100,7,,,,2271.26,0
4771110,19:01:32,19:01:32,1101,8,,,,2699.53,0
4771110,19:02:28,19:02:28,1102,9,,,,3028.9,0
4771110,19:03:44,19:03:44,1103,10,,,,3466.81,0
4771110,19:04:45,19:04:45,1104,11,,,,3790.1,0
4771110,19:05:18,19:05:18,9655,12,,,,4031.95,0
4771110,19:06:00,19:06:00,5485,13,,,,4313.12,
4771110,19:06:38,19:06:38,6309,14,,,,4574.92,0
4771110,19:08:03,19:08:03,1108,15,,,,5219.21,0
4771110,19:09:38,19:09:38,9135,16,,,,5892.52,0
4771110,19:10:17,19:10:17,1110,17,,,,6116.68,0
4771110,19:10:48,19:10:48,1111,18,,,,6331.85,0
4771110,19:11:20,19:11:20,1112,19,,,,6540.35,0
4771110,19:12:13,19:12:13,1147,20,,,,6899.37,0
4771110,19:13:00,19:13:00,8354,21,,,,7219.71,
4771110,19:13:21,19:13:21,1120,22,,,,7409.03,0
4771110,19:13:48,19:13:48,1121,23,,,,7609.37,0
4771110,19:14:18,19:14:18,1122,24,,,,7889.04,0
4771110,19:14:43,19:14:43,1123,25,,,,8083.23,0
4771110,19:15:08,19:15:08,1124,26,,,,8298.15,0
4771110,19:15:53,19:15:53,1125,27,,,,8734.26,0
4771110,19:17:24,19:17:24,1126,28,,,,9641.49,0
4771110,19:18:15,19:18:15,1127,29,,,,10226.32,0
4771110,19:18:41,19:18:41,8083,30,,,,10485.57,0
4771110,19:19:25,19:19:25,1128,31,,,,10905.11,0
4771110,19:20:06,19:20:06,1014,32,,,,11351.78,0
4771110,19:21:00,19:21:00,1129,33,,,,12003.19,
4771110,19:21:59,19:21:59,1130,34,,,,12538.58,0
4771110,19:22:37,19:22:37,1131,35,,,,12769.83,0
4771110,19:23:20,19:23:20,1132,36,,,,13089.46,0
4771110,19:24:06,19:24:06,1133,37,,,,13390.9,0
4771110,19:24:40,19:24:40,1134,38,,,,13638.4,0
4771110,19:25:49,19:25:49,1135,39,,,,14112.41,0
4771110,19:27:35,19:27:35,1136,40,,,,14818.97,0
4771110,19:28:21,19:28:21,1137,41,,,,15167.19,0
4771110,19:28:53,19:28:53,1138,42,,,,15419.4,0
4771110,19:29:33,19:29:33,1139,43,,,,15667.38,0
4771110,19:29:56,19:29:56,1140,44,,,,15798.13,0
4771110,19:30:18,19:30:18,1141,45,,,,15925.32,0
4771110,19:31:17,19:31:17,1142,46,,,,16296.03,0
4771110,19:32:09,19:32:09,9529,47,,,,16663.44,0
4771110,19:32:30,19:32:30,1144,48,,,,16789.1,0
4771110,19:34:04,19:34:04,1145,49,,,,17365.11,0
4771110,19:35:00,19:35:00,9526,50,,1,,17701.07,
4789090,16:18:00,16:18:00,9642,1,,,1,0,
4789090,16:18:35,16:18:35,1095,2,,,,433.56,0
4789090,16:19:32,16:19:32,1096,3,,,,931.19,0
4789090,16:20:05,16:20:05,1097,4,,,,1336.76,0
4789090,16:20:30,16:20:30,1098,5,,,,1639.17,0
4789090,16:20:50,16:20:50,1099,6,,,,1875.28,0
4789090,16:21:20,16:21:20,1100,7,,,,2271.26,0
4789090,16:21:56,16:21:56,1101,8,,,,2699.53,0
4789090,16:22:22,16:22:22,1102,9,,,,3028.9,0
4789090,16:22:57,16:22:57,1103,10,,,,3466.81,0
4789090,16:23:25,16:23:25,1104,11,,,,3790.1,0
4789090,16:23:40,16:23:40,9655,12,,,,4031.95,0
4789090,16:24:00,16:24:00,5485,13,,,,4313.12,
4789090,16:24:55,16:24:55,6309,14,,,,4574.92,0
4789090,16:26:57,16:26:57,1108,15,,,,5219.21,0
4789090,16:29:11,16:29:11,9135,16,,,,5892.52,0
4789090,16:30:07,16:30:07,1110,17,,,,6116.68,0
4789090,16:30:52,16:30:52,1111,18,,,,6331.85,0
4789090,16:31:37,16:31:37,1112,19,,,,6540.35,0
4789090,16:32:53,16:32:53,1147,20,,,,6899.37,0
4789090,16:34:00,16:34:00,8354,21,,,,7219.71,
4789090,16:34:19,16:34:19,1120,22,,,,7409.03,0
4789090,16:34:42,16:34:42,1121,23,,,,7609.37,0
4789090,16:35:08,16:35:08,1122,24,,,,7889.04,0
4789090,16:35:30,16:35:30,1123,25,,,,8083.23,0
4789090,16:35:52,16:35:52,1124,26,,,,8298.15,0
4789090,16:36:31,16:36:31,1125,27,,,,8734.26,0
4789090,16:37:51,16:37:51,1126,28,,,,9641.49,0
4789090,16:38:36,16:38:36,1127,29,,,,10226.32,0
4789090,16:38:59,16:38:59,8083,30,,,,10485.57,0
4789090,16:39:37,16:39:37,1128,31,,,,10905.11,0
4789090,16:40:12,16:40:12,1014,32,,,,11351.78,0
4789090,16:41:00,16:41:00,1129,33,,,,12003.19,
4789090,16:42:03,16:42:03,1130,34,,,,12538.58,0
4789090,16:42:44,16:42:44,1131,35,,,,12769.83,0
4789090,16:43:30,16:43:30,1132,36,,,,13089.46,0
4789090,16:44:19,16:44:19,1133,37,,,,13390.9,0
4789090,16:44:56,16:44:56,1134,38,,,,13638.4,0
4789090,16:46:10,16:46:10,1135,39,,,,14112.41,0
4789090,16:48:03,16:48:03,1136,40,,,,14818.97,0
4789090,16:48:52,16:48:52,1137,41,,,,15167.19,0
4789090,16:49:27,16:49:27,1138,42,,,,15419.4,0
4789090,16:50:10,16:50:10,1139,43,,,,15667.38,0
4789090,16:50:35,16:50:35,1140,44,,,,15798.13,0
4789090,16:50:57,16:50:57,1141,45,,,,15925.32,0
4789090,16:52:01,16:52:01,1142,46,,,,16296.03,0
4789090,16:52:57,16:52:57,9529,47,,,,16663.44,0
4789090,16:53:19,16:53:19,1144,48,,,,16789.1,0
4789090,16:55:00,16:55:00,1145,49,,,,17365.11,0
4789090,16:56:00,16:56:00,9526,50,,1,,17701.07,
4891070,19:18:00,19:18:00,9642,1,,,1,0,
4891070,19:18:35,19:18:35,1095,2,,,,433.56,0
4891070,19:19:32,19:19:32,1096,3,,,,931.19,0
4891070,19:20:05,19:20:05,1097,4,,,,1336.76,0
4891070,19:20:30,19:20:30,1098,5,,,,1639.17,0
4891070,19:20:50,19:20:50,1099,6,,,,1875.28,0
4891070,19:21:20,19:21:20,1100,7,,,,2271.26,0
4891070,19:21:56,19:21:56,1101,8,,,,2699.53,0
4891070,19:22:22,19:22:22,1102,9,,,,3028.9,0
4891070,19:22:57,19:22:57,1103,10,,,,3466.81,0
4891070,19:23:25,19:23:25,1104,11,,,,3790.1,0
4891070,19:23:40,19:23:40,9655,12,,,,4031.95,0
4891070,19:24:00,19:24:00,5485,13,,,,4313.12,
4891070,19:24:55,19:24:55,6309,14,,,,4574.92,0
4891070,19:26:57,19:26:57,1108,15,,,,5219.21,0
4891070,19:29:11,19:29:11,9135,16,,,,5892.52,0
4891070,19:30:07,19:30:07,1110,17,,,,6116.68,0
4891070,19:30:52,19:30:52,1111,18,,,,6331.85,0
4891070,19:31:37,19:31:37,1112,19,,,,6540.35,0
4891070,19:32:53,19:32:53,1147,20,,,,6899.37,0
4891070,19:34:00,19:34:00,8354,21,,,,7219.71,
4891070,19:34:19,19:34:19,1120,22,,,,7409.03,0
4891070,19:34:42,19:34:42,1121,23,,,,7609.37,0
4891070,19:35:08,19:35:08,1122,24,,,,7889.04,0
4891070,19:35:30,19:35:30,1123,25,,,,8083.23,0
4891070,19:35:52,19:35:52,1124,26,,,,8298.15,0
4891070,19:36:31,19:36:31,1125,27,,,,8734.26,0
4891070,19:37:51,19:37:51,1126,28,,,,9641.49,0
4891070,19:38:36,19:38:36,1127,29,,,,10226.32,0
4891070,19:38:59,19:38:59,8083,30,,,,10485.57,0
4891070,19:39:37,19:39:37,1128,31,,,,10905.11,0
4891070,19:40:12,19:40:12,1014,32,,,,11351.78,0
4891070,19:41:00,19:41:00,1129,33,,,,12003.19,
4891070,19:42:03,19:42:03,1130,34,,,,12538.58,0
4891070,19:42:44,19:42:44,1131,35,,,,12769.83,0
4891070,19:43:30,19:43:30,1132,36,,,,13089.46,0
4891070,19:44:19,19:44:19,1133,37,,,,13390.9,0
4891070,19:44:56,19:44:56,1134,38,,,,13638.4,0
4891070,19:46:10,19:46:10,1135,39,,,,14112.41,0
4891070,19:48:03,19:48:03,1136,40,,,,14818.97,0
4891070,19:48:52,19:48:52,1137,41,,,,15167.19,0
4891070,19:49:27,19:49:27,1138,42,,,,15419.4,0
4891070,19:50:10,19:50:10,1139,43,,,,15667.38,0
4891070,19:50:35,19:50:35,1140,44,,,,15798.13,0
4891070,19:50:57,19:50:57,1141,45,,,,15925.32,0
4891070,19:52:01,19:52:01,1142,46,,,,16296.03,0
4891070,19:52:57,19:52:57,9529,47,,,,16663.44,0
4891070,19:53:19,19:53:19,1144,48,,,,16789.1,0
4891070,19:55:00,19:55:00,1145,49,,,,17365.11,0
4891070,19:56:00,19:56:00,9526,50,,1,,17701.07,
4984010,10:42:00,10:42:00,9642,1,,,1,0,
4984010,10:42:35,10:42:35,1095,2,,,,433.56,0
4984010,10:43:32,10:43:32,1096,3,,,,931.19,0
4984010,10:44:05,10:44:05,1097,4,,,,1336.76,0
4984010,10:44:30,10:44:30,1098,5,,,,1639.17,0
4984010,10:44:50,10:44:50,1099,6,,,,1875.28,0
4984010,10:45:20,10:45:20,1100,7,,,,2271.26,0
4984010,10:45:56,10:45:56,1101,8,,,,2699.53,0
4984010,10:46:22,10:46:22,1102,9,,,,3028.9,0
4984010,10:46:57,10:46:57,1103,10,,,,3466.81,0
4984010,10:47:25,10:47:25,1104,11,,,,3790.1,0
4984010,10:47:40,10:47:40,9655,12,,,,4031.95,0
4984010,10:48:00,10:48:00,5485,13,,,,4313.12,
4984010,10:48:55,10:48:55,6309,14,,,,4574.92,0
4984010,10:50:57,10:50:57,1108,15,,,,5219.21,0
4984010,10:53:11,10:53:11,9135,16,,,,5892.52,0
4984010,10:54:07,10:54:07,1110,17,,,,6116.68,0
4984010,10:54:52,10:54:52,1111,18,,,,6331.85,0
4984010,10:55:37,10:55:37,1112,19,,,,6540.35,0
4984010,10:56:53,10:56:53,1147,20,,,,6899.37,0
4984010,10:58:00,10:58:00,8354,21,,,,7219.71,
4984010,10:58:19,10:58:19,1120,22,,,,7409.03,0
4984010,10:58:42,10:58:42,1121,23,,,,7609.37,0
4984010,10:59:08,10:59:08,1122,24,,,,7889.04,0
4984010,10:59:30,10:59:30,1123,25,,,,8083.23,0
4984010,10:59:52,10:59:52,1124,26,,,,8298.15,0
4984010,11:00:31,11:00:31,1125,27,,,,8734.26,0
4984010,11:01:51,11:01:51,1126,28,,,,9641.49,0
4984010,11:02:36,11:02:36,1127,29,,,,10226.32,0
4984010,11:02:59,11:02:59,8083,30,,,,10485.57,0
4984010,11:03:37,11:03:37,1128,31,,,,10905.11,0
4984010,11:04:12,11:04:12,1014,32,,,,11351.78,0
4984010,11:05:00,11:05:00,1129,33,,,,12003.19,
4984010,11:06:03,11:06:03,1130,34,,,,12538.58,0
4984010,11:06:44,11:06:44,1131,35,,,,12769.83,0
4984010,11:07:30,11:07:30,1132,36,,,,13089.46,0
4984010,11:08:19,11:08:19,1133,37,,,,13390.9,0
4984010,11:08:56,11:08:56,1134,38,,,,13638.4,0
4984010,11:10:10,11:10:10,1135,39,,,,14112.41,0
4984010,11:12:03,11:12:03,1136,40,,,,14818.97,0
4984010,11:12:52,11:12:52,1137,41,,,,15167.19,0
4984010,11:13:27,11:13:27,1138,42,,,,15419.4,0
4984010,11:14:10,11:14:10,1139,43,,,,15667.38,0
4984010,11:14:35,11:14:35,1140,44,,,,15798.13,0
4984010,11:14:57,11:14:57,1141,45,,,,15925.32,0
4984010,11:16:01,11:16:01,1142,46,,,,16296.03,0
4984010,11:16:57,11:16:57,9529,47,,,,16663.44,0
4984010,11:17:19,11:17:19,1144,48,,,,16789.1,0
4984010,11:19:00,11:19:00,1145,49,,,,17365.11,0
4984010,11:20:00,11:20:00,9526,50,,1,,17701.07,
4984080,10:42:00,10:42:00,9642,1,,,1,0,
4984080,10:42:35,10:42:35,1095,2,,,,433.56,0
4984080,10:43:32,10:43:32,1096,3,,,,931.19,0
4984080,10:44:05,10:44:05,1097,4,,,,1336.76,0
4984080,10:44:30,10:44:30,1098,5,,,,1639.17,0
4984080,10:44:50,10:44:50,1099,6,,,,1875.28,0
4984080,10:45:20,10:45:20,1100,7,,,,2271.26,0
4984080,10:45:56,10:45:56,1101,8,,,,2699.53,0
4984080,10:46:22,10:46:22,1102,9,,,,3028.9,0
4984080,10:46:57,10:46:57,1103,10,,,,3466.81,0
4984080,10:47:25,10:47:25,1104,11,,,,3790.1,0
4984080,10:47:40,10:47:40,9655,12,,,,4031.95,0
4984080,10:48:00,10:48:00,5485,13,,,,4313.12,
4984080,10:48:55,10:48:55,6309,14,,,,4574.92,0
4984080,10:50:57,10:50:57,1108,15,,,,5219.21,0
4984080,10:53:11,10:53:11,9135,16,,,,5892.52,0
4984080,10:54:07,10:54:07,1110,17,,,,6116.68,0
4984080,10:54:52,10:54:52,1111,18,,,,6331.85,0
4984080,10:55:37,10:55:37,1112,19,,,,6540.35,0
4984080,10:56:53,10:56:53,1147,20,,,,6899.37,0
4984080,10:58:00,10:58:00,8354,21,,,,7219.71,
4984080,10:58:19,10:58:19,1120,22,,,,7409.03,0
4984080,10:58:42,10:58:42,1121,23,,,,7609.37,0
4984080,10:59:08,10:59:08,1122,24,,,,7889.04,0
4984080,10:59:30,10:59:30,1123,25,,,,8083.23,0
4984080,10:59:52,10:59:52,1124,26,,,,8298.15,0
4984080,11:00:31,11:00:31,1125,27,,,,8734.26,0
4984080,11:01:51,11:01:51,1126,28,,,,9641.49,0
4984080,11:02:36,11:02:36,1127,29,,,,10226.32,0
4984080,11:02:59,11:02:59,8083,30,,,,10485.57,0
4984080,11:03:37,11:03:37,1128,31,,,,10905.11,0
4984080,11:04:12,11:04:12,1014,32,,,,11351.78,0
4984080,11:05:00,11:05:00,1129,33,,,,12003.19,
4984080,11:06:03,11:06:03,1130,34,,,,12538.58,0
4984080,11:06:44,11:06:44,1131,35,,,,12769.83,0
4984080,11:07:30,11:07:30,1132,36,,,,13089.46,0
4984080,11:08:19,11:08:19,1133,37,,,,13390.9,0
4984080,11:08:56,11:08:56,1134,38,,,,13638.4,0
4984080,11:10:10,11:10:10,1135,39,,,,14112.41,0
4984080,11:12:03,11:12:03,1136,40,,,,14818.97,0
4984080,11:12:52,11:12:52,1137,41,,,,15167.19,0
4984080,11:13:27,11:13:27,1138,42,,,,15419.4,0
4984080,11:14:10,11:14:10,1139,43,,,,15667.38,0
4984080,11:14:35,11:14:35,1140,44,,,,15798.13,0
4984080,11:14:57,11:14:57,1141,45,,,,15925.32,0
4984080,11:16:01,11:16:01,1142,46,,,,16296.03,0
4984080,11:16:57,11:16:57,9529,47,,,,16663.44,0
4984080,11:17:19,11:17:19,1144,48,,,,16789.1,0
4984080,11:19:00,11:19:00,1145,49,,,,17365.11,0
4984080,11:20:00,11:20:00,9526,50,,1,,17701.07,
500010,06:42:00,06:42:00,9642,1,,,1,0,
500010,06:42:29,06:42:29,1095,2,,,,433.56,0
500010,06:43:17,06:43:17,1096,3,,,,931.19,0
500010,06:43:44,06:43:44,1097,4,,,,1336.76,0
500010,06:44:05,06:44:05,1098,5,,,,1639.17,0
500010,06:44:22,06:44:22,1099,6,,,,1875.28,0
500010,06:44:47,06:44:47,1100,7,,,,2271.26,0
500010,06:45:17,06:45:17,1101,8,,,,2699.53,0
500010,06:45:38,06:45:38,1102,9,,,,3028.9,0
500010,06:46:08,06:46:08,1103,10,,,,3466.81,0
500010,06:46:31,06:46:31,1104,11,,,,3790.1,0
500010,06:46:43,06:46:43,9655,12,,,,4031.95,0
500010,06:47:00,06:47:00,5485,13,,,,4313.12,
500010,06:47:49,06:47:49,6309,14,,,,4574.92,0
500010,06:49:39,06:49:39,1108,15,,,,5219.21,0
500010,06:51:40,06:51:40,9135,16,,,,5892.52,0
500010,06:52:30,06:52:30,1110,17,,,,6116.68,0
500010,06:53:11,06:53:11,1111,18,,,,6331.85,0
500010,06:53:51,06:53:51,1112,19,,,,6540.35,0
500010,06:55:00,06:55:00,1147,20,,,,6899.37,0
500010,06:56:00,06:56:00,8354,21,,,,7219.71,
500010,06:56:19,06:56:19,1120,22,,,,7409.03,0
500010,06:56:42,06:56:42,1121,23,,,,7609.37,0
500010,06:57:08,06:57:08,1122,24,,,,7889.04,0
500010,06:57:30,06:57:30,1123,25,,,,8083.23,0
500010,06:57:52,06:57:52,1124,26,,,,8298.15,0
500010,06:58:31,06:58:31,1125,27,,,,8734.26,0
500010,06:59:51,06:59:51,1126,28,,,,9641.49,0
500010,07:00:36,07:00:36,1127,29,,,,10226.32,0
500010,07:00:59,07:00:59,8083,30,,,,10485.57,0
500010,07:01:37,07:01:37,1128,31,,,,10905.11,0
500010,07:02:12,07:02:12,1014,32,,,,11351.78,0
500010,07:03:00,07:03:00,1129,33,,,,12003.19,
500010,07:03:55,07:03:55,1130,34,,,,12538.58,0
500010,07:04:30,07:04:30,1131,35,,,,12769.83,0
500010,07:05:10,07:05:10,1132,36,,,,13089.46,0
500010,07:05:52,07:05:52,1133,37,,,,13390.9,0
500010,07:06:24,07:06:24,1134,38,,,,13638.4,0
500010,07:07:28,07:07:28,1135,39,,,,14112.41,0
500010,07:09:06,07:09:06,1136,40,,,,14818.97,0
500010,07:09:49,07:09:49,1137,41,,,,15167.19,0
500010,07:10:19,07:10:19,1138,42,,,,15419.4,0
500010,07:10:57,07:10:57,1139,43,,,,15667.38,0
500010,07:11:18,07:11:18,1140,44,,,,15798.13,0
500010,07:11:38,07:11:38,1141,45,,,,15925.32,0
500010,07:12:33,07:12:33,1142,46,,,,16296.03,0
500010,07:13:21,07:13:21,9529,47,,,,16663.44,0
500010,07:13:41,07:13:41,1144,48,,,,16789.1,0
500010,07:15:08,07:15:08,1145,49,,,,17365.11,0
500010,07:16:00,07:16:00,9526,50,,1,,17701.07,
500080,06:42:00,06:42:00,9642,1,,,1,0,
500080,06:42:29,06:42:29,1095,2,,,,433.56,0
500080,06:43:17,06:43:17,1096,3,,,,931.19,0
500080,06:43:44,06:43:44,1097,4,,,,1336.76,0
500080,06:44:05,06:44:05,1098,5,,,,1639.17,0
500080,06:44:22,06:44:22,1099,6,,,,1875.28,0
500080,06:44:47,06:44:47,1100,7,,,,2271.26,0
500080,06:45:17,06:45:17,1101,8,,,,2699.53,0
500080,06:45:38,06:45:38,1102,9,,,,3028.9,0
500080,06:46:08,06:46:08,1103,10,,,,3466.81,0
500080,06:46:31,06:46:31,1104,11,,,,3790.1,0
500080,06:46:43,06:46:43,9655,12,,,,4031.95,0
500080,06:47:00,06:47:00,5485,13,,,,4313.12,
500080,06:47:49,06:47:49,6309,14,,,,4574.92,0
500080,06:49:39,06:49:39,1108,15,,,,5219.21,0
500080,06:51:40,06:51:40,9135,16,,,,5892.52,0
500080,06:52:30,06:52:30,1110,17,,,,6116.68,0
500080,06:53:11,06:53:11,1111,18,,,,6331.85,0
500080,06:53:51,06:53:51,1112,19,,,,6540.35,0
500080,06:55:00,06:55:00,1147,20,,,,6899.37,0
500080,06:56:00,06:56:00,8354,21,,,,7219.71,
500080,06:56:19,06:56:19,1120,22,,,,7409.03,0
500080,06:56:42,06:56:42,1121,23,,,,7609.37,0
500080,06:57:08,06:57:08,1122,24,,,,7889.04,0
500080,06:57:30,06:57:30,1123,25,,,,8083.23,0
500080,06:57:52,06:57:52,1124,26,,,,8298.15,0
500080,06:58:31,06:58:31,1125,27,,,,8734.26,0
500080,06:59:51,06:59:51,1126,28,,,,9641.49,0
500080,07:00:36,07:00:36,1127,29,,,,10226.32,0
500080,07:00:59,07:00:59,8083,30,,,,10485.57,0
500080,07:01:37,07:01:37,1128,31,,,,10905.11,0
500080,07:02:12,07:02:12,1014,32,,,,11351.78,0
500080,07:03:00,07:03:00,1129,33,,,,12003.19,
500080,07:03:55,07:03:55,1130,34,,,,12538.58,0
500080,07:04:30,07:04:30,1131,35,,,,12769.83,0
500080,07:05:10,07:05:10,1132,36,,,,13089.46,0
500080,07:05:52,07:05:52,1133,37,,,,13390.9,0
500080,07:06:24,07:06:24,1134,38,,,,13638.4,0
500080,07:07:28,07:07:28,1135,39,,,,14112.41,0
500080,07:09:06,07:09:06,1136,40,,,,14818.97,0
500080,07:09:49,07:09:49,1137,41,,,,15167.19,0
500080,07:10:19,07:10:19,1138,42,,,,15419.4,0
500080,07:10:57,07:10:57,1139,43,,,,15667.38,0
500080,07:11:18,07:11:18,1140,44,,,,15798.13,0
500080,07:11:38,07:11:38,1141,45,,,,15925.32,0
500080,07:12:33,07:12:33,1142,46,,,,16296.03,0
500080,07:13:21,07:13:21,9529,47,,,,16663.44,0
500080,07:13:41,07:13:41,1144,48,,,,16789.1,0
500080,07:15:08,07:15:08,1145,49,,,,17365.11,0
500080,07:16:00,07:16:00,9526,50,,1,,17701.07,
5091090,16:33:00,16:33:00,9642,1,,,1,0,
5091090,16:33:35,16:33:35,1095,2,,,,433.56,0
5091090,16:34:32,16:34:32,1096,3,,,,931.19,0
5091090,16:35:05,16:35:05,1097,4,,,,1336.76,0
5091090,16:35:30,16:35:30,1098,5,,,,1639.17,0
5091090,16:35:50,16:35:50,1099,6,,,,1875.28,0
5091090,16:36:20,16:36:20,1100,7,,,,2271.26,0
5091090,16:36:56,16:36:56,1101,8,,,,2699.53,0
5091090,16:37:22,16:37:22,1102,9,,,,3028.9,0
5091090,16:37:57,16:37:57,1103,10,,,,3466.81,0
5091090,16:38:25,16:38:25,1104,11,,,,3790.1,0
5091090,16:38:40,16:38:40,9655,12,,,,4031.95,0
5091090,16:39:00,16:39:00,5485,13,,,,4313.12,
5091090,16:39:55,16:39:55,6309,14,,,,4574.92,0
5091090,16:41:57,16:41:57,1108,15,,,,5219.21,0
5091090,16:44:11,16:44:11,9135,16,,,,5892.52,0
5091090,16:45:07,16:45:07,1110,17,,,,6116.68,0
5091090,16:45:52,16:45:52,1111,18,,,,6331.85,0
5091090,16:46:37,16:46:37,1112,19,,,,6540.35,0
5091090,16:47:53,16:47:53,1147,20,,,,6899.37,0
5091090,16:49:00,16:49:00,8354,21,,,,7219.71,
5091090,16:49:19,16:49:19,1120,22,,,,7409.03,0
5091090,16:49:42,16:49:42,1121,23,,,,7609.37,0
5091090,16:50:08,16:50:08,1122,24,,,,7889.04,0
5091090,16:50:30,16:50:30,1123,25,,,,8083.23,0
5091090,16:50:52,16:50:52,1124,26,,,,8298.15,0
5091090,16:51:31,16:51:31,1125,27,,,,8734.26,0
5091090,16:52:51,16:52:51,1126,28,,,,9641.49,0
5091090,16:53:36,16:53:36,1127,29,,,,10226.32,0
5091090,16:53:59,16:53:59,8083,30,,,,10485.57,0
5091090,16:54:37,16:54:37,1128,31,,,,10905.11,0
5091090,16:55:12,16:55:12,1014,32,,,,11351.78,0
5091090,16:56:00,16:56:00,1129,33,,,,12003.19,
5091090,16:57:03,16:57:03,1130,34,,,,12538.58,0
5091090,16:57:44,16:57:44,1131,35,,,,12769.83,0
5091090,16:58:30,16:58:30,1132,36,,,,13089.46,0
5091090,16:59:19,16:59:19,1133,37,,,,13390.9,0
5091090,16:59:56,16:59:56,1134,38,,,,13638.4,0
5091090,17:01:10,17:01:10,1135,39,,,,14112.41,0
5091090,17:03:03,17:03:03,1136,40,,,,14818.97,0
5091090,17:03:52,17:03:52,1137,41,,,,15167.19,0
5091090,17:04:27,17:04:27,1138,42,,,,15419.4,0
5091090,17:05:10,17:05:10,1139,43,,,,15667.38,0
5091090,17:05:35,17:05:35,1140,44,,,,15798.13,0
5091090,17:05:57,17:05:57,1141,45,,,,15925.32,0
5091090,17:07:01,17:07:01,1142,46,,,,16296.03,0
5091090,17:07:57,17:07:57,9529,47,,,,16663.44,0
5091090,17:08:19,17:08:19,1144,48,,,,16789.1,0
5091090,17:10:00,17:10:00,1145,49,,,,17365.11,0
5091090,17:11:00,17:11:00,9526,50,,1,,17701.07,
5195020,07:09:00,07:09:00,9642,1,,,1,0,
5195020,07:10:10,07:10:10,1095,2,,,,433.56,0
5195020,07:12:04,07:12:04,1096,3,,,,931.19,0
5195020,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195020,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195020,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195020,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195020,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195020,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195020,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195020,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195020,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195020,07:21:00,07:21:00,5485,13,,,,4313.12,
5195020,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195020,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195020,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195020,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195020,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195020,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195020,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195020,07:27:00,07:27:00,8354,21,,,,7219.71,
5195020,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195020,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195020,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195020,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195020,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195020,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195020,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195020,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195020,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195020,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195020,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195020,07:35:00,07:35:00,1129,33,,,,12003.19,
5195020,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195020,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195020,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195020,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195020,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195020,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195020,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195020,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195020,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195020,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195020,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195020,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195020,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195020,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195020,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195020,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195020,07:49:00,07:49:00,9526,50,,1,,17701.07,
5195030,07:09:00,07:09:00,9642,1,,,1,0,
5195030,07:10:10,07:10:10,1095,2,,,,433.56,0
5195030,07:12:04,07:12:04,1096,3,,,,931.19,0
5195030,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195030,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195030,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195030,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195030,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195030,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195030,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195030,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195030,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195030,07:21:00,07:21:00,5485,13,,,,4313.12,
5195030,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195030,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195030,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195030,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195030,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195030,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195030,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195030,07:27:00,07:27:00,8354,21,,,,7219.71,
5195030,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195030,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195030,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195030,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195030,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195030,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195030,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195030,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195030,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195030,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195030,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195030,07:35:00,07:35:00,1129,33,,,,12003.19,
5195030,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195030,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195030,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195030,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195030,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195030,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195030,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195030,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195030,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195030,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195030,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195030,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195030,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195030,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195030,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195030,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195030,07:49:00,07:49:00,9526,50,,1,,17701.07,
5195040,07:09:00,07:09:00,9642,1,,,1,0,
5195040,07:10:10,07:10:10,1095,2,,,,433.56,0
5195040,07:12:04,07:12:04,1096,3,,,,931.19,0
5195040,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195040,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195040,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195040,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195040,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195040,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195040,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195040,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195040,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195040,07:21:00,07:21:00,5485,13,,,,4313.12,
5195040,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195040,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195040,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195040,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195040,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195040,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195040,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195040,07:27:00,07:27:00,8354,21,,,,7219.71,
5195040,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195040,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195040,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195040,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195040,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195040,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195040,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195040,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195040,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195040,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195040,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195040,07:35:00,07:35:00,1129,33,,,,12003.19,
5195040,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195040,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195040,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195040,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195040,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195040,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195040,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195040,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195040,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195040,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195040,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195040,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195040,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195040,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195040,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195040,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195040,07:49:00,07:49:00,9526,50,,1,,17701.07,
5195050,07:09:00,07:09:00,9642,1,,,1,0,
5195050,07:10:10,07:10:10,1095,2,,,,433.56,0
5195050,07:12:04,07:12:04,1096,3,,,,931.19,0
5195050,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195050,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195050,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195050,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195050,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195050,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195050,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195050,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195050,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195050,07:21:00,07:21:00,5485,13,,,,4313.12,
5195050,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195050,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195050,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195050,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195050,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195050,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195050,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195050,07:27:00,07:27:00,8354,21,,,,7219.71,
5195050,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195050,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195050,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195050,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195050,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195050,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195050,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195050,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195050,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195050,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195050,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195050,07:35:00,07:35:00,1129,33,,,,12003.19,
5195050,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195050,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195050,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195050,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195050,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195050,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195050,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195050,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195050,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195050,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195050,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195050,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195050,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195050,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195050,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195050,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195050,07:49:00,07:49:00,9526,50,,1,,17701.07,
5195060,07:09:00,07:09:00,9642,1,,,1,0,
5195060,07:10:10,07:10:10,1095,2,,,,433.56,0
5195060,07:12:04,07:12:04,1096,3,,,,931.19,0
5195060,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195060,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195060,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195060,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195060,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195060,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195060,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195060,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195060,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195060,07:21:00,07:21:00,5485,13,,,,4313.12,
5195060,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195060,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195060,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195060,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195060,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195060,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195060,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195060,07:27:00,07:27:00,8354,21,,,,7219.71,
5195060,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195060,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195060,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195060,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195060,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195060,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195060,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195060,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195060,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195060,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195060,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195060,07:35:00,07:35:00,1129,33,,,,12003.19,
5195060,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195060,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195060,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195060,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195060,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195060,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195060,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195060,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195060,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195060,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195060,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195060,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195060,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195060,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195060,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195060,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195060,07:49:00,07:49:00,9526,50,,1,,17701.07,
5195100,07:09:00,07:09:00,9642,1,,,1,0,
5195100,07:10:10,07:10:10,1095,2,,,,433.56,0
5195100,07:12:04,07:12:04,1096,3,,,,931.19,0
5195100,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195100,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195100,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195100,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195100,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195100,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195100,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195100,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195100,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195100,07:21:00,07:21:00,5485,13,,,,4313.12,
5195100,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195100,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195100,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195100,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195100,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195100,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195100,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195100,07:27:00,07:27:00,8354,21,,,,7219.71,
5195100,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195100,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195100,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195100,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195100,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195100,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195100,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195100,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195100,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195100,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195100,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195100,07:35:00,07:35:00,1129,33,,,,12003.19,
5195100,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195100,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195100,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195100,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195100,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195100,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195100,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195100,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195100,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195100,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195100,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195100,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195100,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195100,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195100,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195100,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195100,07:49:00,07:49:00,9526,50,,1,,17701.07,
5195110,07:09:00,07:09:00,9642,1,,,1,0,
5195110,07:10:10,07:10:10,1095,2,,,,433.56,0
5195110,07:12:04,07:12:04,1096,3,,,,931.19,0
5195110,07:13:11,07:13:11,1097,4,,,,1336.76,0
5195110,07:14:00,07:14:00,1098,5,,,,1639.17,0
5195110,07:14:41,07:14:41,1099,6,,,,1875.28,0
5195110,07:15:41,07:15:41,1100,7,,,,2271.26,0
5195110,07:16:52,07:16:52,1101,8,,,,2699.53,0
5195110,07:17:44,07:17:44,1102,9,,,,3028.9,0
5195110,07:18:55,07:18:55,1103,10,,,,3466.81,0
5195110,07:19:51,07:19:51,1104,11,,,,3790.1,0
5195110,07:20:21,07:20:21,9655,12,,,,4031.95,0
5195110,07:21:00,07:21:00,5485,13,,,,4313.12,
5195110,07:21:33,07:21:33,6309,14,,,,4574.92,0
5195110,07:22:46,07:22:46,1108,15,,,,5219.21,0
5195110,07:24:07,07:24:07,9135,16,,,,5892.52,0
5195110,07:24:40,07:24:40,1110,17,,,,6116.68,0
5195110,07:25:07,07:25:07,1111,18,,,,6331.85,0
5195110,07:25:34,07:25:34,1112,19,,,,6540.35,0
5195110,07:26:20,07:26:20,1147,20,,,,6899.37,0
5195110,07:27:00,07:27:00,8354,21,,,,7219.71,
5195110,07:27:21,07:27:21,1120,22,,,,7409.03,0
5195110,07:27:48,07:27:48,1121,23,,,,7609.37,0
5195110,07:28:18,07:28:18,1122,24,,,,7889.04,0
5195110,07:28:43,07:28:43,1123,25,,,,8083.23,0
5195110,07:29:08,07:29:08,1124,26,,,,8298.15,0
5195110,07:29:53,07:29:53,1125,27,,,,8734.26,0
5195110,07:31:24,07:31:24,1126,28,,,,9641.49,0
5195110,07:32:15,07:32:15,1127,29,,,,10226.32,0
5195110,07:32:41,07:32:41,8083,30,,,,10485.57,0
5195110,07:33:25,07:33:25,1128,31,,,,10905.11,0
5195110,07:34:06,07:34:06,1014,32,,,,11351.78,0
5195110,07:35:00,07:35:00,1129,33,,,,12003.19,
5195110,07:35:59,07:35:59,1130,34,,,,12538.58,0
5195110,07:36:37,07:36:37,1131,35,,,,12769.83,0
5195110,07:37:20,07:37:20,1132,36,,,,13089.46,0
5195110,07:38:06,07:38:06,1133,37,,,,13390.9,0
5195110,07:38:40,07:38:40,1134,38,,,,13638.4,0
5195110,07:39:49,07:39:49,1135,39,,,,14112.41,0
5195110,07:41:35,07:41:35,1136,40,,,,14818.97,0
5195110,07:42:21,07:42:21,1137,41,,,,15167.19,0
5195110,07:42:53,07:42:53,1138,42,,,,15419.4,0
5195110,07:43:33,07:43:33,1139,43,,,,15667.38,0
5195110,07:43:56,07:43:56,1140,44,,,,15798.13,0
5195110,07:44:18,07:44:18,1141,45,,,,15925.32,0
5195110,07:45:17,07:45:17,1142,46,,,,16296.03,0
5195110,07:46:09,07:46:09,9529,47,,,,16663.44,0
5195110,07:46:30,07:46:30,1144,48,,,,16789.1,0
5195110,07:48:04,07:48:04,1145,49,,,,17365.11,0
5195110,07:49:00,07:49:00,9526,50,,1,,17701.07,
5335070,13:48:00,13:48:00,9642,1,,,1,0,
5335070,13:48:35,13:48:35,1095,2,,,,433.56,0
5335070,13:49:32,13:49:32,1096,3,,,,931.19,0
5335070,13:50:05,13:50:05,1097,4,,,,1336.76,0
5335070,13:50:30,13:50:30,1098,5,,,,1639.17,0
5335070,13:50:50,13:50:50,1099,6,,,,1875.28,0
5335070,13:51:20,13:51:20,1100,7,,,,2271.26,0
5335070,13:51:56,13:51:56,1101,8,,,,2699.53,0
5335070,13:52:22,13:52:22,1102,9,,,,3028.9,0
5335070,13:52:57,13:52:57,1103,10,,,,3466.81,0
5335070,13:53:25,13:53:25,1104,11,,,,3790.1,0
5335070,13:53:40,13:53:40,9655,12,,,,4031.95,0
5335070,13:54:00,13:54:00,5485,13,,,,4313.12,
5335070,13:54:55,13:54:55,6309,14,,,,4574.92,0
5335070,13:56:57,13:56:57,1108,15,,,,5219.21,0
5335070,13:59:11,13:59:11,9135,16,,,,5892.52,0
5335070,14:00:07,14:00:07,1110,17,,,,6116.68,0
5335070,14:00:52,14:00:52,1111,18,,,,6331.85,0
5335070,14:01:37,14:01:37,1112,19,,,,6540.35,0
5335070,14:02:53,14:02:53,1147,20,,,,6899.37,0
5335070,14:04:00,14:04:00,8354,21,,,,7219.71,
5335070,14:04:19,14:04:19,1120,22,,,,7409.03,0
5335070,14:04:42,14:04:42,1121,23,,,,7609.37,0
5335070,14:05:08,14:05:08,1122,24,,,,7889.04,0
5335070,14:05:30,14:05:30,1123,25,,,,8083.23,0
5335070,14:05:52,14:05:52,1124,26,,,,8298.15,0
5335070,14:06:31,14:06:31,1125,27,,,,8734.26,0
5335070,14:07:51,14:07:51,1126,28,,,,9641.49,0
5335070,14:08:36,14:08:36,1127,29,,,,10226.32,0
5335070,14:08:59,14:08:59,8083,30,,,,10485.57,0
5335070,14:09:37,14:09:37,1128,31,,,,10905.11,0
5335070,14:10:12,14:10:12,1014,32,,,,11351.78,0
5335070,14:11:00,14:11:00,1129,33,,,,12003.19,
5335070,14:12:07,14:12:07,1130,34,,,,12538.58,0
5335070,14:12:51,14:12:51,1131,35,,,,12769.83,0
5335070,14:13:40,14:13:40,1132,36,,,,13089.46,0
5335070,14:14:32,14:14:32,1133,37,,,,13390.9,0
5335070,14:15:12,14:15:12,1134,38,,,,13638.4,0
5335070,14:16:30,14:16:30,1135,39,,,,14112.41,0
5335070,14:18:31,14:18:31,1136,40,,,,14818.97,0
5335070,14:19:24,14:19:24,1137,41,,,,15167.19,0
5335070,14:20:01,14:20:01,1138,42,,,,15419.4,0
5335070,14:20:47,14:20:47,1139,43,,,,15667.38,0
5335070,14:21:13,14:21:13,1140,44,,,,15798.13,0
5335070,14:21:37,14:21:37,1141,45,,,,15925.32,0
5335070,14:22:45,14:22:45,1142,46,,,,16296.03,0
5335070,14:23:44,14:23:44,9529,47,,,,16663.44,0
5335070,14:24:09,14:24:09,1144,48,,,,16789.1,0
5335070,14:25:56,14:25:56,1145,49,,,,17365.11,0
5335070,14:27:00,14:27:00,9526,50,,1,,17701.07,
5642070,24:18:00,24:18:00,9642,1,,,1,0,
5642070,24:18:29,24:18:29,1095,2,,,,433.56,0
5642070,24:19:17,24:19:17,1096,3,,,,931.19,0
5642070,24:19:44,24:19:44,1097,4,,,,1336.76,0
5642070,24:20:05,24:20:05,1098,5,,,,1639.17,0
5642070,24:20:22,24:20:22,1099,6,,,,1875.28,0
5642070,24:20:47,24:20:47,1100,7,,,,2271.26,0
5642070,24:21:17,24:21:17,1101,8,,,,2699.53,0
5642070,24:21:38,24:21:38,1102,9,,,,3028.9,0
5642070,24:22:08,24:22:08,1103,10,,,,3466.81,0
5642070,24:22:31,24:22:31,1104,11,,,,3790.1,0
5642070,24:22:43,24:22:43,9655,12,,,,4031.95,0
5642070,24:23:00,24:23:00,5485,13,,,,4313.12,
5642070,24:23:49,24:23:49,6309,14,,,,4574.92,0
5642070,24:25:39,24:25:39,1108,15,,,,5219.21,0
5642070,24:27:40,24:27:40,9135,16,,,,5892.52,0
5642070,24:28:30,24:28:30,1110,17,,,,6116.68,0
5642070,24:29:11,24:29:11,1111,18,,,,6331.85,0
5642070,24:29:51,24:29:51,1112,19,,,,6540.35,0
5642070,24:31:00,24:31:00,1147,20,,,,6899.37,0
5642070,24:32:00,24:32:00,8354,21,,,,7219.71,
5642070,24:32:19,24:32:19,1120,22,,,,7409.03,0
5642070,24:32:42,24:32:42,1121,23,,,,7609.37,0
5642070,24:33:08,24:33:08,1122,24,,,,7889.04,0
5642070,24:33:30,24:33:30,1123,25,,,,8083.23,0
5642070,24:33:52,24:33:52,1124,26,,,,8298.15,0
5642070,24:34:31,24:34:31,1125,27,,,,8734.26,0
5642070,24:35:51,24:35:51,1126,28,,,,9641.49,0
5642070,24:36:36,24:36:36,1127,29,,,,10226.32,0
5642070,24:36:59,24:36:59,8083,30,,,,10485.57,0
5642070,24:37:37,24:37:37,1128,31,,,,10905.11,0
5642070,24:38:12,24:38:12,1014,32,,,,11351.78,0
5642070,24:39:00,24:39:00,1129,33,,,,12003.19,
5642070,24:39:55,24:39:55,1130,34,,,,12538.58,0
5642070,24:40:30,24:40:30,1131,35,,,,12769.83,0
5642070,24:41:10,24:41:10,1132,36,,,,13089.46,0
5642070,24:41:52,24:41:52,1133,37,,,,13390.9,0
5642070,24:42:24,24:42:24,1134,38,,,,13638.4,0
5642070,24:43:28,24:43:28,1135,39,,,,14112.41,0
5642070,24:45:06,24:45:06,1136,40,,,,14818.97,0
5642070,24:45:49,24:45:49,1137,41,,,,15167.19,0
5642070,24:46:19,24:46:19,1138,42,,,,15419.4,0
5642070,24:46:57,24:46:57,1139,43,,,,15667.38,0
5642070,24:47:18,24:47:18,1140,44,,,,15798.13,0
5642070,24:47:38,24:47:38,1141,45,,,,15925.32,0
5642070,24:48:33,24:48:33,1142,46,,,,16296.03,0
5642070,24:49:21,24:49:21,9529,47,,,,16663.44,0
5642070,24:49:41,24:49:41,1144,48,,,,16789.1,0
5642070,24:51:08,24:51:08,1145,49,,,,17365.11,0
5642070,24:52:00,24:52:00,9526,50,,1,,17701.07,
5852090,10:47:00,10:47:00,9642,1,,,1,0,
5852090,10:47:35,10:47:35,1095,2,,,,433.56,0
5852090,10:48:32,10:48:32,1096,3,,,,931.19,0
5852090,10:49:05,10:49:05,1097,4,,,,1336.76,0
5852090,10:49:30,10:49:30,1098,5,,,,1639.17,0
5852090,10:49:50,10:49:50,1099,6,,,,1875.28,0
5852090,10:50:20,10:50:20,1100,7,,,,2271.26,0
5852090,10:50:56,10:50:56,1101,8,,,,2699.53,0
5852090,10:51:22,10:51:22,1102,9,,,,3028.9,0
5852090,10:51:57,10:51:57,1103,10,,,,3466.81,0
5852090,10:52:25,10:52:25,1104,11,,,,3790.1,0
5852090,10:52:40,10:52:40,9655,12,,,,4031.95,0
5852090,10:53:00,10:53:00,5485,13,,,,4313.12,
5852090,10:53:55,10:53:55,6309,14,,,,4574.92,0
5852090,10:55:57,10:55:57,1108,15,,,,5219.21,0
5852090,10:58:11,10:58:11,9135,16,,,,5892.52,0
5852090,10:59:07,10:59:07,1110,17,,,,6116.68,0
5852090,10:59:52,10:59:52,1111,18,,,,6331.85,0
5852090,11:00:37,11:00:37,1112,19,,,,6540.35,0
5852090,11:01:53,11:01:53,1147,20,,,,6899.37,0
5852090,11:03:00,11:03:00,8354,21,,,,7219.71,
5852090,11:03:19,11:03:19,1120,22,,,,7409.03,0
5852090,11:03:42,11:03:42,1121,23,,,,7609.37,0
5852090,11:04:08,11:04:08,1122,24,,,,7889.04,0
5852090,11:04:30,11:04:30,1123,25,,,,8083.23,0
5852090,11:04:52,11:04:52,1124,26,,,,8298.15,0
5852090,11:05:31,11:05:31,1125,27,,,,8734.26,0
5852090,11:06:51,11:06:51,1126,28,,,,9641.49,0
5852090,11:07:36,11:07:36,1127,29,,,,10226.32,0
5852090,11:07:59,11:07:59,8083,30,,,,10485.57,0
5852090,11:08:37,11:08:37,1128,31,,,,10905.11,0
5852090,11:09:12,11:09:12,1014,32,,,,11351.78,0
5852090,11:10:00,11:10:00,1129,33,,,,12003.19,
5852090,11:11:03,11:11:03,1130,34,,,,12538.58,0
5852090,11:11:44,11:11:44,1131,35,,,,12769.83,0
5852090,11:12:30,11:12:30,1132,36,,,,13089.46,0
5852090,11:13:19,11:13:19,1133,37,,,,13390.9,0
5852090,11:13:56,11:13:56,1134,38,,,,13638.4,0
5852090,11:15:10,11:15:10,1135,39,,,,14112.41,0
5852090,11:17:03,11:17:03,1136,40,,,,14818.97,0
5852090,11:17:52,11:17:52,1137,41,,,,15167.19,0
5852090,11:18:27,11:18:27,1138,42,,,,15419.4,0
5852090,11:19:10,11:19:10,1139,43,,,,15667.38,0
5852090,11:19:35,11:19:35,1140,44,,,,15798.13,0
5852090,11:19:57,11:19:57,1141,45,,,,15925.32,0
5852090,11:21:01,11:21:01,1142,46,,,,16296.03,0
5852090,11:21:57,11:21:57,9529,47,,,,16663.44,0
5852090,11:22:19,11:22:19,1144,48,,,,16789.1,0
5852090,11:24:00,11:24:00,1145,49,,,,17365.11,0
5852090,11:25:00,11:25:00,9526,50,,1,,17701.07,
5992070,20:18:00,20:18:00,9642,1,,,1,0,
5992070,20:18:35,20:18:35,1095,2,,,,433.56,0
5992070,20:19:32,20:19:32,1096,3,,,,931.19,0
5992070,20:20:05,20:20:05,1097,4,,,,1336.76,0
5992070,20:20:30,20:20:30,1098,5,,,,1639.17,0
5992070,20:20:50,20:20:50,1099,6,,,,1875.28,0
5992070,20:21:20,20:21:20,1100,7,,,,2271.26,0
5992070,20:21:56,20:21:56,1101,8,,,,2699.53,0
5992070,20:22:22,20:22:22,1102,9,,,,3028.9,0
5992070,20:22:57,20:22:57,1103,10,,,,3466.81,0
5992070,20:23:25,20:23:25,1104,11,,,,3790.1,0
5992070,20:23:40,20:23:40,9655,12,,,,4031.95,0
5992070,20:24:00,20:24:00,5485,13,,,,4313.12,
5992070,20:24:49,20:24:49,6309,14,,,,4574.92,0
5992070,20:26:39,20:26:39,1108,15,,,,5219.21,0
5992070,20:28:40,20:28:40,9135,16,,,,5892.52,0
5992070,20:29:30,20:29:30,1110,17,,,,6116.68,0
5992070,20:30:11,20:30:11,1111,18,,,,6331.85,0
5992070,20:30:51,20:30:51,1112,19,,,,6540.35,0
5992070,20:32:00,20:32:00,1147,20,,,,6899.37,0
5992070,20:33:00,20:33:00,8354,21,,,,7219.71,
5992070,20:33:19,20:33:19,1120,22,,,,7409.03,0
5992070,20:33:42,20:33:42,1121,23,,,,7609.37,0
5992070,20:34:08,20:34:08,1122,24,,,,7889.04,0
5992070,20:34:30,20:34:30,1123,25,,,,8083.23,0
5992070,20:34:52,20:34:52,1124,26,,,,8298.15,0
5992070,20:35:31,20:35:31,1125,27,,,,8734.26,0
5992070,20:36:51,20:36:51,1126,28,,,,9641.49,0
5992070,20:37:36,20:37:36,1127,29,,,,10226.32,0
5992070,20:37:59,20:37:59,8083,30,,,,10485.57,0
5992070,20:38:37,20:38:37,1128,31,,,,10905.11,0
5992070,20:39:12,20:39:12,1014,32,,,,11351.78,0
5992070,20:40:00,20:40:00,1129,33,,,,12003.19,
5992070,20:40:59,20:40:59,1130,34,,,,12538.58,0
5992070,20:41:37,20:41:37,1131,35,,,,12769.83,0
5992070,20:42:20,20:42:20,1132,36,,,,13089.46,0
5992070,20:43:06,20:43:06,1133,37,,,,13390.9,0
5992070,20:43:40,20:43:40,1134,38,,,,13638.4,0
5992070,20:44:49,20:44:49,1135,39,,,,14112.41,0
5992070,20:46:35,20:46:35,1136,40,,,,14818.97,0
5992070,20:47:21,20:47:21,1137,41,,,,15167.19,0
5992070,20:47:53,20:47:53,1138,42,,,,15419.4,0
5992070,20:48:33,20:48:33,1139,43,,,,15667.38,0
5992070,20:48:56,20:48:56,1140,44,,,,15798.13,0
5992070,20:49:18,20:49:18,1141,45,,,,15925.32,0
5992070,20:50:17,20:50:17,1142,46,,,,16296.03,0
5992070,20:51:09,20:51:09,9529,47,,,,16663.44,0
5992070,20:51:30,20:51:30,1144,48,,,,16789.1,0
5992070,20:53:04,20:53:04,1145,49,,,,17365.11,0
5992070,20:54:00,20:54:00,9526,50,,1,,17701.07,
6113070,20:48:00,20:48:00,9642,1,,,1,0,
6113070,20:48:35,20:48:35,1095,2,,,,433.56,0
6113070,20:49:32,20:49:32,1096,3,,,,931.19,0
6113070,20:50:05,20:50:05,1097,4,,,,1336.76,0
6113070,20:50:30,20:50:30,1098,5,,,,1639.17,0
6113070,20:50:50,20:50:50,1099,6,,,,1875.28,0
6113070,20:51:20,20:51:20,1100,7,,,,2271.26,0
6113070,20:51:56,20:51:56,1101,8,,,,2699.53,0
6113070,20:52:22,20:52:22,1102,9,,,,3028.9,0
6113070,20:52:57,20:52:57,1103,10,,,,3466.81,0
6113070,20:53:25,20:53:25,1104,11,,,,3790.1,0
6113070,20:53:40,20:53:40,9655,12,,,,4031.95,0
6113070,20:54:00,20:54:00,5485,13,,,,4313.12,
6113070,20:54:49,20:54:49,6309,14,,,,4574.92,0
6113070,20:56:39,20:56:39,1108,15,,,,5219.21,0
6113070,20:58:40,20:58:40,9135,16,,,,5892.52,0
6113070,20:59:30,20:59:30,1110,17,,,,6116.68,0
6113070,21:00:11,21:00:11,1111,18,,,,6331.85,0
6113070,21:00:51,21:00:51,1112,19,,,,6540.35,0
6113070,21:02:00,21:02:00,1147,20,,,,6899.37,0
6113070,21:03:00,21:03:00,8354,21,,,,7219.71,
6113070,21:03:19,21:03:19,1120,22,,,,7409.03,0
6113070,21:03:42,21:03:42,1121,23,,,,7609.37,0
6113070,21:04:08,21:04:08,1122,24,,,,7889.04,0
6113070,21:04:30,21:04:30,1123,25,,,,8083.23,0
6113070,21:04:52,21:04:52,1124,26,,,,8298.15,0
6113070,21:05:31,21:05:31,1125,27,,,,8734.26,0
6113070,21:06:51,21:06:51,1126,28,,,,9641.49,0
6113070,21:07:36,21:07:36,1127,29,,,,10226.32,0
6113070,21:07:59,21:07:59,8083,30,,,,10485.57,0
6113070,21:08:37,21:08:37,1128,31,,,,10905.11,0
6113070,21:09:12,21:09:12,1014,32,,,,11351.78,0
6113070,21:10:00,21:10:00,1129,33,,,,12003.19,
6113070,21:10:59,21:10:59,1130,34,,,,12538.58,0
6113070,21:11:37,21:11:37,1131,35,,,,12769.83,0
6113070,21:12:20,21:12:20,1132,36,,,,13089.46,0
6113070,21:13:06,21:13:06,1133,37,,,,13390.9,0
6113070,21:13:40,21:13:40,1134,38,,,,13638.4,0
6113070,21:14:49,21:14:49,1135,39,,,,14112.41,0
6113070,21:16:35,21:16:35,1136,40,,,,14818.97,0
6113070,21:17:21,21:17:21,1137,41,,,,15167.19,0
6113070,21:17:53,21:17:53,1138,42,,,,15419.4,0
6113070,21:18:33,21:18:33,1139,43,,,,15667.38,0
6113070,21:18:56,21:18:56,1140,44,,,,15798.13,0
6113070,21:19:18,21:19:18,1141,45,,,,15925.32,0
6113070,21:20:17,21:20:17,1142,46,,,,16296.03,0
6113070,21:21:09,21:21:09,9529,47,,,,16663.44,0
6113070,21:21:30,21:21:30,1144,48,,,,16789.1,0
6113070,21:23:04,21:23:04,1145,49,,,,17365.11,0
6113070,21:24:00,21:24:00,9526,50,,1,,17701.07,
6369020,07:51:00,07:51:00,9642,1,,,1,0,
6369020,07:52:22,07:52:22,1095,2,,,,433.56,0
6369020,07:54:35,07:54:35,1096,3,,,,931.19,0
6369020,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369020,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369020,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369020,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369020,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369020,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369020,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369020,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369020,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369020,08:05:00,08:05:00,5485,13,,,,4313.12,
6369020,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369020,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369020,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369020,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369020,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369020,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369020,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369020,08:12:00,08:12:00,8354,21,,,,7219.71,
6369020,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369020,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369020,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369020,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369020,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369020,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369020,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369020,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369020,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369020,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369020,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369020,08:20:00,08:20:00,1129,33,,,,12003.19,
6369020,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369020,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369020,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369020,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369020,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369020,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369020,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369020,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369020,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369020,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369020,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369020,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369020,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369020,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369020,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369020,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369020,08:35:00,08:35:00,9526,50,,1,,17701.07,
6369030,07:51:00,07:51:00,9642,1,,,1,0,
6369030,07:52:22,07:52:22,1095,2,,,,433.56,0
6369030,07:54:35,07:54:35,1096,3,,,,931.19,0
6369030,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369030,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369030,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369030,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369030,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369030,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369030,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369030,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369030,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369030,08:05:00,08:05:00,5485,13,,,,4313.12,
6369030,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369030,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369030,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369030,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369030,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369030,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369030,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369030,08:12:00,08:12:00,8354,21,,,,7219.71,
6369030,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369030,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369030,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369030,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369030,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369030,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369030,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369030,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369030,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369030,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369030,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369030,08:20:00,08:20:00,1129,33,,,,12003.19,
6369030,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369030,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369030,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369030,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369030,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369030,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369030,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369030,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369030,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369030,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369030,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369030,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369030,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369030,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369030,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369030,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369030,08:35:00,08:35:00,9526,50,,1,,17701.07,
6369040,07:51:00,07:51:00,9642,1,,,1,0,
6369040,07:52:22,07:52:22,1095,2,,,,433.56,0
6369040,07:54:35,07:54:35,1096,3,,,,931.19,0
6369040,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369040,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369040,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369040,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369040,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369040,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369040,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369040,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369040,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369040,08:05:00,08:05:00,5485,13,,,,4313.12,
6369040,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369040,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369040,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369040,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369040,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369040,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369040,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369040,08:12:00,08:12:00,8354,21,,,,7219.71,
6369040,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369040,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369040,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369040,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369040,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369040,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369040,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369040,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369040,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369040,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369040,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369040,08:20:00,08:20:00,1129,33,,,,12003.19,
6369040,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369040,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369040,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369040,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369040,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369040,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369040,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369040,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369040,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369040,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369040,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369040,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369040,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369040,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369040,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369040,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369040,08:35:00,08:35:00,9526,50,,1,,17701.07,
6369050,07:51:00,07:51:00,9642,1,,,1,0,
6369050,07:52:22,07:52:22,1095,2,,,,433.56,0
6369050,07:54:35,07:54:35,1096,3,,,,931.19,0
6369050,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369050,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369050,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369050,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369050,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369050,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369050,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369050,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369050,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369050,08:05:00,08:05:00,5485,13,,,,4313.12,
6369050,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369050,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369050,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369050,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369050,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369050,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369050,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369050,08:12:00,08:12:00,8354,21,,,,7219.71,
6369050,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369050,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369050,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369050,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369050,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369050,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369050,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369050,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369050,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369050,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369050,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369050,08:20:00,08:20:00,1129,33,,,,12003.19,
6369050,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369050,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369050,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369050,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369050,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369050,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369050,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369050,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369050,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369050,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369050,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369050,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369050,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369050,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369050,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369050,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369050,08:35:00,08:35:00,9526,50,,1,,17701.07,
6369060,07:51:00,07:51:00,9642,1,,,1,0,
6369060,07:52:22,07:52:22,1095,2,,,,433.56,0
6369060,07:54:35,07:54:35,1096,3,,,,931.19,0
6369060,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369060,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369060,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369060,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369060,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369060,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369060,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369060,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369060,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369060,08:05:00,08:05:00,5485,13,,,,4313.12,
6369060,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369060,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369060,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369060,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369060,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369060,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369060,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369060,08:12:00,08:12:00,8354,21,,,,7219.71,
6369060,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369060,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369060,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369060,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369060,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369060,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369060,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369060,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369060,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369060,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369060,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369060,08:20:00,08:20:00,1129,33,,,,12003.19,
6369060,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369060,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369060,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369060,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369060,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369060,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369060,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369060,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369060,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369060,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369060,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369060,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369060,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369060,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369060,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369060,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369060,08:35:00,08:35:00,9526,50,,1,,17701.07,
6369100,07:51:00,07:51:00,9642,1,,,1,0,
6369100,07:52:22,07:52:22,1095,2,,,,433.56,0
6369100,07:54:35,07:54:35,1096,3,,,,931.19,0
6369100,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369100,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369100,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369100,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369100,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369100,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369100,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369100,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369100,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369100,08:05:00,08:05:00,5485,13,,,,4313.12,
6369100,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369100,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369100,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369100,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369100,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369100,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369100,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369100,08:12:00,08:12:00,8354,21,,,,7219.71,
6369100,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369100,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369100,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369100,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369100,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369100,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369100,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369100,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369100,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369100,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369100,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369100,08:20:00,08:20:00,1129,33,,,,12003.19,
6369100,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369100,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369100,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369100,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369100,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369100,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369100,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369100,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369100,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369100,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369100,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369100,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369100,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369100,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369100,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369100,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369100,08:35:00,08:35:00,9526,50,,1,,17701.07,
6369110,07:51:00,07:51:00,9642,1,,,1,0,
6369110,07:52:22,07:52:22,1095,2,,,,433.56,0
6369110,07:54:35,07:54:35,1096,3,,,,931.19,0
6369110,07:55:53,07:55:53,1097,4,,,,1336.76,0
6369110,07:56:51,07:56:51,1098,5,,,,1639.17,0
6369110,07:57:38,07:57:38,1099,6,,,,1875.28,0
6369110,07:58:48,07:58:48,1100,7,,,,2271.26,0
6369110,08:00:11,08:00:11,1101,8,,,,2699.53,0
6369110,08:01:11,08:01:11,1102,9,,,,3028.9,0
6369110,08:02:34,08:02:34,1103,10,,,,3466.81,0
6369110,08:03:39,08:03:39,1104,11,,,,3790.1,0
6369110,08:04:14,08:04:14,9655,12,,,,4031.95,0
6369110,08:05:00,08:05:00,5485,13,,,,4313.12,
6369110,08:05:38,08:05:38,6309,14,,,,4574.92,0
6369110,08:07:03,08:07:03,1108,15,,,,5219.21,0
6369110,08:08:38,08:08:38,9135,16,,,,5892.52,0
6369110,08:09:17,08:09:17,1110,17,,,,6116.68,0
6369110,08:09:48,08:09:48,1111,18,,,,6331.85,0
6369110,08:10:20,08:10:20,1112,19,,,,6540.35,0
6369110,08:11:13,08:11:13,1147,20,,,,6899.37,0
6369110,08:12:00,08:12:00,8354,21,,,,7219.71,
6369110,08:12:21,08:12:21,1120,22,,,,7409.03,0
6369110,08:12:48,08:12:48,1121,23,,,,7609.37,0
6369110,08:13:18,08:13:18,1122,24,,,,7889.04,0
6369110,08:13:43,08:13:43,1123,25,,,,8083.23,0
6369110,08:14:08,08:14:08,1124,26,,,,8298.15,0
6369110,08:14:53,08:14:53,1125,27,,,,8734.26,0
6369110,08:16:24,08:16:24,1126,28,,,,9641.49,0
6369110,08:17:15,08:17:15,1127,29,,,,10226.32,0
6369110,08:17:41,08:17:41,8083,30,,,,10485.57,0
6369110,08:18:25,08:18:25,1128,31,,,,10905.11,0
6369110,08:19:06,08:19:06,1014,32,,,,11351.78,0
6369110,08:20:00,08:20:00,1129,33,,,,12003.19,
6369110,08:21:03,08:21:03,1130,34,,,,12538.58,0
6369110,08:21:44,08:21:44,1131,35,,,,12769.83,0
6369110,08:22:30,08:22:30,1132,36,,,,13089.46,0
6369110,08:23:19,08:23:19,1133,37,,,,13390.9,0
6369110,08:23:56,08:23:56,1134,38,,,,13638.4,0
6369110,08:25:10,08:25:10,1135,39,,,,14112.41,0
6369110,08:27:03,08:27:03,1136,40,,,,14818.97,0
6369110,08:27:52,08:27:52,1137,41,,,,15167.19,0
6369110,08:28:27,08:28:27,1138,42,,,,15419.4,0
6369110,08:29:10,08:29:10,1139,43,,,,15667.38,0
6369110,08:29:35,08:29:35,1140,44,,,,15798.13,0
6369110,08:29:57,08:29:57,1141,45,,,,15925.32,0
6369110,08:31:01,08:31:01,1142,46,,,,16296.03,0
6369110,08:31:57,08:31:57,9529,47,,,,16663.44,0
6369110,08:32:19,08:32:19,1144,48,,,,16789.1,0
6369110,08:34:00,08:34:00,1145,49,,,,17365.11,0
6369110,08:35:00,08:35:00,9526,50,,1,,17701.07,
6411020,22:48:00,22:48:00,9642,1,,,1,0,
6411020,22:49:16,22:49:16,1095,2,,,,433.56,0
6411020,22:51:20,22:51:20,1096,3,,,,931.19,0
6411020,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411020,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411020,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411020,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411020,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411020,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411020,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411020,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411020,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411020,23:01:00,23:01:00,5485,13,,,,4313.12,
6411020,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411020,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411020,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411020,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411020,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411020,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411020,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411020,23:08:00,23:08:00,8354,21,,,,7219.71,
6411020,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411020,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411020,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411020,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411020,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411020,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411020,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411020,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411020,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411020,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411020,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411020,23:16:00,23:16:00,1129,33,,,,12003.19,
6411020,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411020,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411020,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411020,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411020,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411020,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411020,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411020,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411020,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411020,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411020,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411020,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411020,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411020,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411020,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411020,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411020,23:28:00,23:28:00,9526,50,,1,,17701.07,
6411030,22:48:00,22:48:00,9642,1,,,1,0,
6411030,22:49:16,22:49:16,1095,2,,,,433.56,0
6411030,22:51:20,22:51:20,1096,3,,,,931.19,0
6411030,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411030,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411030,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411030,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411030,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411030,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411030,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411030,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411030,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411030,23:01:00,23:01:00,5485,13,,,,4313.12,
6411030,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411030,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411030,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411030,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411030,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411030,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411030,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411030,23:08:00,23:08:00,8354,21,,,,7219.71,
6411030,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411030,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411030,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411030,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411030,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411030,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411030,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411030,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411030,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411030,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411030,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411030,23:16:00,23:16:00,1129,33,,,,12003.19,
6411030,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411030,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411030,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411030,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411030,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411030,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411030,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411030,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411030,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411030,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411030,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411030,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411030,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411030,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411030,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411030,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411030,23:28:00,23:28:00,9526,50,,1,,17701.07,
6411040,22:48:00,22:48:00,9642,1,,,1,0,
6411040,22:49:16,22:49:16,1095,2,,,,433.56,0
6411040,22:51:20,22:51:20,1096,3,,,,931.19,0
6411040,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411040,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411040,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411040,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411040,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411040,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411040,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411040,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411040,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411040,23:01:00,23:01:00,5485,13,,,,4313.12,
6411040,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411040,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411040,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411040,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411040,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411040,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411040,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411040,23:08:00,23:08:00,8354,21,,,,7219.71,
6411040,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411040,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411040,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411040,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411040,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411040,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411040,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411040,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411040,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411040,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411040,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411040,23:16:00,23:16:00,1129,33,,,,12003.19,
6411040,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411040,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411040,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411040,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411040,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411040,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411040,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411040,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411040,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411040,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411040,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411040,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411040,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411040,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411040,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411040,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411040,23:28:00,23:28:00,9526,50,,1,,17701.07,
6411050,22:48:00,22:48:00,9642,1,,,1,0,
6411050,22:49:16,22:49:16,1095,2,,,,433.56,0
6411050,22:51:20,22:51:20,1096,3,,,,931.19,0
6411050,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411050,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411050,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411050,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411050,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411050,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411050,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411050,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411050,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411050,23:01:00,23:01:00,5485,13,,,,4313.12,
6411050,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411050,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411050,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411050,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411050,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411050,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411050,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411050,23:08:00,23:08:00,8354,21,,,,7219.71,
6411050,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411050,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411050,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411050,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411050,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411050,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411050,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411050,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411050,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411050,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411050,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411050,23:16:00,23:16:00,1129,33,,,,12003.19,
6411050,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411050,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411050,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411050,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411050,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411050,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411050,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411050,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411050,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411050,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411050,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411050,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411050,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411050,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411050,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411050,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411050,23:28:00,23:28:00,9526,50,,1,,17701.07,
6411060,22:48:00,22:48:00,9642,1,,,1,0,
6411060,22:49:16,22:49:16,1095,2,,,,433.56,0
6411060,22:51:20,22:51:20,1096,3,,,,931.19,0
6411060,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411060,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411060,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411060,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411060,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411060,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411060,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411060,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411060,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411060,23:01:00,23:01:00,5485,13,,,,4313.12,
6411060,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411060,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411060,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411060,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411060,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411060,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411060,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411060,23:08:00,23:08:00,8354,21,,,,7219.71,
6411060,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411060,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411060,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411060,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411060,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411060,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411060,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411060,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411060,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411060,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411060,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411060,23:16:00,23:16:00,1129,33,,,,12003.19,
6411060,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411060,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411060,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411060,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411060,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411060,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411060,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411060,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411060,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411060,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411060,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411060,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411060,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411060,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411060,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411060,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411060,23:28:00,23:28:00,9526,50,,1,,17701.07,
6411100,22:48:00,22:48:00,9642,1,,,1,0,
6411100,22:49:16,22:49:16,1095,2,,,,433.56,0
6411100,22:51:20,22:51:20,1096,3,,,,931.19,0
6411100,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411100,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411100,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411100,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411100,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411100,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411100,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411100,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411100,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411100,23:01:00,23:01:00,5485,13,,,,4313.12,
6411100,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411100,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411100,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411100,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411100,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411100,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411100,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411100,23:08:00,23:08:00,8354,21,,,,7219.71,
6411100,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411100,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411100,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411100,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411100,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411100,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411100,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411100,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411100,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411100,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411100,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411100,23:16:00,23:16:00,1129,33,,,,12003.19,
6411100,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411100,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411100,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411100,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411100,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411100,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411100,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411100,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411100,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411100,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411100,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411100,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411100,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411100,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411100,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411100,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411100,23:28:00,23:28:00,9526,50,,1,,17701.07,
6411110,22:48:00,22:48:00,9642,1,,,1,0,
6411110,22:49:16,22:49:16,1095,2,,,,433.56,0
6411110,22:51:20,22:51:20,1096,3,,,,931.19,0
6411110,22:52:32,22:52:32,1097,4,,,,1336.76,0
6411110,22:53:25,22:53:25,1098,5,,,,1639.17,0
6411110,22:54:10,22:54:10,1099,6,,,,1875.28,0
6411110,22:55:15,22:55:15,1100,7,,,,2271.26,0
6411110,22:56:32,22:56:32,1101,8,,,,2699.53,0
6411110,22:57:28,22:57:28,1102,9,,,,3028.9,0
6411110,22:58:44,22:58:44,1103,10,,,,3466.81,0
6411110,22:59:45,22:59:45,1104,11,,,,3790.1,0
6411110,23:00:18,23:00:18,9655,12,,,,4031.95,0
6411110,23:01:00,23:01:00,5485,13,,,,4313.12,
6411110,23:01:38,23:01:38,6309,14,,,,4574.92,0
6411110,23:03:03,23:03:03,1108,15,,,,5219.21,0
6411110,23:04:38,23:04:38,9135,16,,,,5892.52,0
6411110,23:05:17,23:05:17,1110,17,,,,6116.68,0
6411110,23:05:48,23:05:48,1111,18,,,,6331.85,0
6411110,23:06:20,23:06:20,1112,19,,,,6540.35,0
6411110,23:07:13,23:07:13,1147,20,,,,6899.37,0
6411110,23:08:00,23:08:00,8354,21,,,,7219.71,
6411110,23:08:21,23:08:21,1120,22,,,,7409.03,0
6411110,23:08:48,23:08:48,1121,23,,,,7609.37,0
6411110,23:09:18,23:09:18,1122,24,,,,7889.04,0
6411110,23:09:43,23:09:43,1123,25,,,,8083.23,0
6411110,23:10:08,23:10:08,1124,26,,,,8298.15,0
6411110,23:10:53,23:10:53,1125,27,,,,8734.26,0
6411110,23:12:24,23:12:24,1126,28,,,,9641.49,0
6411110,23:13:15,23:13:15,1127,29,,,,10226.32,0
6411110,23:13:41,23:13:41,8083,30,,,,10485.57,0
6411110,23:14:25,23:14:25,1128,31,,,,10905.11,0
6411110,23:15:06,23:15:06,1014,32,,,,11351.78,0
6411110,23:16:00,23:16:00,1129,33,,,,12003.19,
6411110,23:16:50,23:16:50,1130,34,,,,12538.58,0
6411110,23:17:23,23:17:23,1131,35,,,,12769.83,0
6411110,23:18:00,23:18:00,1132,36,,,,13089.46,0
6411110,23:18:39,23:18:39,1133,37,,,,13390.9,0
6411110,23:19:09,23:19:09,1134,38,,,,13638.4,0
6411110,23:20:08,23:20:08,1135,39,,,,14112.41,0
6411110,23:21:38,23:21:38,1136,40,,,,14818.97,0
6411110,23:22:18,23:22:18,1137,41,,,,15167.19,0
6411110,23:22:46,23:22:46,1138,42,,,,15419.4,0
6411110,23:23:20,23:23:20,1139,43,,,,15667.38,0
6411110,23:23:40,23:23:40,1140,44,,,,15798.13,0
6411110,23:23:58,23:23:58,1141,45,,,,15925.32,0
6411110,23:24:49,23:24:49,1142,46,,,,16296.03,0
6411110,23:25:33,23:25:33,9529,47,,,,16663.44,0
6411110,23:25:51,23:25:51,1144,48,,,,16789.1,0
6411110,23:27:12,23:27:12,1145,49,,,,17365.11,0
6411110,23:28:00,23:28:00,9526,50,,1,,17701.07,
6452010,20:30:00,20:30:00,9642,1,,,1,0,
6452010,20:30:35,20:30:35,1095,2,,,,433.56,0
6452010,20:31:32,20:31:32,1096,3,,,,931.19,0
6452010,20:32:05,20:32:05,1097,4,,,,1336.76,0
6452010,20:32:30,20:32:30,1098,5,,,,1639.17,0
6452010,20:32:50,20:32:50,1099,6,,,,1875.28,0
6452010,20:33:20,20:33:20,1100,7,,,,2271.26,0
6452010,20:33:56,20:33:56,1101,8,,,,2699.53,0
6452010,20:34:22,20:34:22,1102,9,,,,3028.9,0
6452010,20:34:57,20:34:57,1103,10,,,,3466.81,0
6452010,20:35:25,20:35:25,1104,11,,,,3790.1,0
6452010,20:35:40,20:35:40,9655,12,,,,4031.95,0
6452010,20:36:00,20:36:00,5485,13,,,,4313.12,
6452010,20:36:49,20:36:49,6309,14,,,,4574.92,0
6452010,20:38:39,20:38:39,1108,15,,,,5219.21,0
6452010,20:40:40,20:40:40,9135,16,,,,5892.52,0
6452010,20:41:30,20:41:30,1110,17,,,,6116.68,0
6452010,20:42:11,20:42:11,1111,18,,,,6331.85,0
6452010,20:42:51,20:42:51,1112,19,,,,6540.35,0
6452010,20:44:00,20:44:00,1147,20,,,,6899.37,0
6452010,20:45:00,20:45:00,8354,21,,,,7219.71,
6452010,20:45:19,20:45:19,1120,22,,,,7409.03,0
6452010,20:45:42,20:45:42,1121,23,,,,7609.37,0
6452010,20:46:08,20:46:08,1122,24,,,,7889.04,0
6452010,20:46:30,20:46:30,1123,25,,,,8083.23,0
6452010,20:46:52,20:46:52,1124,26,,,,8298.15,0
6452010,20:47:31,20:47:31,1125,27,,,,8734.26,0
6452010,20:48:51,20:48:51,1126,28,,,,9641.49,0
6452010,20:49:36,20:49:36,1127,29,,,,10226.32,0
6452010,20:49:59,20:49:59,8083,30,,,,10485.57,0
6452010,20:50:37,20:50:37,1128,31,,,,10905.11,0
6452010,20:51:12,20:51:12,1014,32,,,,11351.78,0
6452010,20:52:00,20:52:00,1129,33,,,,12003.19,
6452010,20:52:59,20:52:59,1130,34,,,,12538.58,0
6452010,20:53:37,20:53:37,1131,35,,,,12769.83,0
6452010,20:54:20,20:54:20,1132,36,,,,13089.46,0
6452010,20:55:06,20:55:06,1133,37,,,,13390.9,0
6452010,20:55:40,20:55:40,1134,38,,,,13638.4,0
6452010,20:56:49,20:56:49,1135,39,,,,14112.41,0
6452010,20:58:35,20:58:35,1136,40,,,,14818.97,0
6452010,20:59:21,20:59:21,1137,41,,,,15167.19,0
6452010,20:59:53,20:59:53,1138,42,,,,15419.4,0
6452010,21:00:33,21:00:33,1139,43,,,,15667.38,0
6452010,21:00:56,21:00:56,1140,44,,,,15798.13,0
6452010,21:01:18,21:01:18,1141,45,,,,15925.32,0
6452010,21:02:17,21:02:17,1142,46,,,,16296.03,0
6452010,21:03:09,21:03:09,9529,47,,,,16663.44,0
6452010,21:03:30,21:03:30,1144,48,,,,16789.1,0
6452010,21:05:04,21:05:04,1145,49,,,,17365.11,0
6452010,21:06:00,21:06:00,9526,50,,1,,17701.07,
6452080,20:30:00,20:30:00,9642,1,,,1,0,
6452080,20:30:35,20:30:35,1095,2,,,,433.56,0
6452080,20:31:32,20:31:32,1096,3,,,,931.19,0
6452080,20:32:05,20:32:05,1097,4,,,,1336.76,0
6452080,20:32:30,20:32:30,1098,5,,,,1639.17,0
6452080,20:32:50,20:32:50,1099,6,,,,1875.28,0
6452080,20:33:20,20:33:20,1100,7,,,,2271.26,0
6452080,20:33:56,20:33:56,1101,8,,,,2699.53,0
6452080,20:34:22,20:34:22,1102,9,,,,3028.9,0
6452080,20:34:57,20:34:57,1103,10,,,,3466.81,0
6452080,20:35:25,20:35:25,1104,11,,,,3790.1,0
6452080,20:35:40,20:35:40,9655,12,,,,4031.95,0
6452080,20:36:00,20:36:00,5485,13,,,,4313.12,
6452080,20:36:49,20:36:49,6309,14,,,,4574.92,0
6452080,20:38:39,20:38:39,1108,15,,,,5219.21,0
6452080,20:40:40,20:40:40,9135,16,,,,5892.52,0
6452080,20:41:30,20:41:30,1110,17,,,,6116.68,0
6452080,20:42:11,20:42:11,1111,18,,,,6331.85,0
6452080,20:42:51,20:42:51,1112,19,,,,6540.35,0
6452080,20:44:00,20:44:00,1147,20,,,,6899.37,0
6452080,20:45:00,20:45:00,8354,21,,,,7219.71,
6452080,20:45:19,20:45:19,1120,22,,,,7409.03,0
6452080,20:45:42,20:45:42,1121,23,,,,7609.37,0
6452080,20:46:08,20:46:08,1122,24,,,,7889.04,0
6452080,20:46:30,20:46:30,1123,25,,,,8083.23,0
6452080,20:46:52,20:46:52,1124,26,,,,8298.15,0
6452080,20:47:31,20:47:31,1125,27,,,,8734.26,0
6452080,20:48:51,20:48:51,1126,28,,,,9641.49,0
6452080,20:49:36,20:49:36,1127,29,,,,10226.32,0
6452080,20:49:59,20:49:59,8083,30,,,,10485.57,0
6452080,20:50:37,20:50:37,1128,31,,,,10905.11,0
6452080,20:51:12,20:51:12,1014,32,,,,11351.78,0
6452080,20:52:00,20:52:00,1129,33,,,,12003.19,
6452080,20:52:59,20:52:59,1130,34,,,,12538.58,0
6452080,20:53:37,20:53:37,1131,35,,,,12769.83,0
6452080,20:54:20,20:54:20,1132,36,,,,13089.46,0
6452080,20:55:06,20:55:06,1133,37,,,,13390.9,0
6452080,20:55:40,20:55:40,1134,38,,,,13638.4,0
6452080,20:56:49,20:56:49,1135,39,,,,14112.41,0
6452080,20:58:35,20:58:35,1136,40,,,,14818.97,0
6452080,20:59:21,20:59:21,1137,41,,,,15167.19,0
6452080,20:59:53,20:59:53,1138,42,,,,15419.4,0
6452080,21:00:33,21:00:33,1139,43,,,,15667.38,0
6452080,21:00:56,21:00:56,1140,44,,,,15798.13,0
6452080,21:01:18,21:01:18,1141,45,,,,15925.32,0
6452080,21:02:17,21:02:17,1142,46,,,,16296.03,0
6452080,21:03:09,21:03:09,9529,47,,,,16663.44,0
6452080,21:03:30,21:03:30,1144,48,,,,16789.1,0
6452080,21:05:04,21:05:04,1145,49,,,,17365.11,0
6452080,21:06:00,21:06:00,9526,50,,1,,17701.07,
6585070,16:03:00,16:03:00,9642,1,,,1,0,
6585070,16:03:35,16:03:35,1095,2,,,,433.56,0
6585070,16:04:32,16:04:32,1096,3,,,,931.19,0
6585070,16:05:05,16:05:05,1097,4,,,,1336.76,0
6585070,16:05:30,16:05:30,1098,5,,,,1639.17,0
6585070,16:05:50,16:05:50,1099,6,,,,1875.28,0
6585070,16:06:20,16:06:20,1100,7,,,,2271.26,0
6585070,16:06:56,16:06:56,1101,8,,,,2699.53,0
6585070,16:07:22,16:07:22,1102,9,,,,3028.9,0
6585070,16:07:57,16:07:57,1103,10,,,,3466.81,0
6585070,16:08:25,16:08:25,1104,11,,,,3790.1,0
6585070,16:08:40,16:08:40,9655,12,,,,4031.95,0
6585070,16:09:00,16:09:00,5485,13,,,,4313.12,
6585070,16:09:55,16:09:55,6309,14,,,,4574.92,0
6585070,16:11:57,16:11:57,1108,15,,,,5219.21,0
6585070,16:14:11,16:14:11,9135,16,,,,5892.52,0
6585070,16:15:07,16:15:07,1110,17,,,,6116.68,0
6585070,16:15:52,16:15:52,1111,18,,,,6331.85,0
6585070,16:16:37,16:16:37,1112,19,,,,6540.35,0
6585070,16:17:53,16:17:53,1147,20,,,,6899.37,0
6585070,16:19:00,16:19:00,8354,21,,,,7219.71,
6585070,16:19:19,16:19:19,1120,22,,,,7409.03,0
6585070,16:19:42,16:19:42,1121,23,,,,7609.37,0
6585070,16:20:08,16:20:08,1122,24,,,,7889.04,0
6585070,16:20:30,16:20:30,1123,25,,,,8083.23,0
6585070,16:20:52,16:20:52,1124,26,,,,8298.15,0
6585070,16:21:31,16:21:31,1125,27,,,,8734.26,0
6585070,16:22:51,16:22:51,1126,28,,,,9641.49,0
6585070,16:23:36,16:23:36,1127,29,,,,10226.32,0
6585070,16:23:59,16:23:59,8083,30,,,,10485.57,0
6585070,16:24:37,16:24:37,1128,31,,,,10905.11,0
6585070,16:25:12,16:25:12,1014,32,,,,11351.78,0
6585070,16:26:00,16:26:00,1129,33,,,,12003.19,
6585070,16:27:07,16:27:07,1130,34,,,,12538.58,0
6585070,16:27:51,16:27:51,1131,35,,,,12769.83,0
6585070,16:28:40,16:28:40,1132,36,,,,13089.46,0
6585070,16:29:32,16:29:32,1133,37,,,,13390.9,0
6585070,16:30:12,16:30:12,1134,38,,,,13638.4,0
6585070,16:31:30,16:31:30,1135,39,,,,14112.41,0
6585070,16:33:31,16:33:31,1136,40,,,,14818.97,0
6585070,16:34:24,16:34:24,1137,41,,,,15167.19,0
6585070,16:35:01,16:35:01,1138,42,,,,15419.4,0
6585070,16:35:47,16:35:47,1139,43,,,,15667.38,0
6585070,16:36:13,16:36:13,1140,44,,,,15798.13,0
6585070,16:36:37,16:36:37,1141,45,,,,15925.32,0
6585070,16:37:45,16:37:45,1142,46,,,,16296.03,0
6585070,16:38:44,16:38:44,9529,47,,,,16663.44,0
6585070,16:39:09,16:39:09,1144,48,,,,16789.1,0
6585070,16:40:56,16:40:56,1145,49,,,,17365.11,0
6585070,16:42:00,16:42:00,9526,50,,1,,17701.07,
6674090,23:48:00,23:48:00,9642,1,,,1,0,
6674090,23:48:29,23:48:29,1095,2,,,,433.56,0
6674090,23:49:17,23:49:17,1096,3,,,,931.19,0
6674090,23:49:44,23:49:44,1097,4,,,,1336.76,0
6674090,23:50:05,23:50:05,1098,5,,,,1639.17,0
6674090,23:50:22,23:50:22,1099,6,,,,1875.28,0
6674090,23:50:47,23:50:47,1100,7,,,,2271.26,0
6674090,23:51:17,23:51:17,1101,8,,,,2699.53,0
6674090,23:51:38,23:51:38,1102,9,,,,3028.9,0
6674090,23:52:08,23:52:08,1103,10,,,,3466.81,0
6674090,23:52:31,23:52:31,1104,11,,,,3790.1,0
6674090,23:52:43,23:52:43,9655,12,,,,4031.95,0
6674090,23:53:00,23:53:00,5485,13,,,,4313.12,
6674090,23:53:49,23:53:49,6309,14,,,,4574.92,0
6674090,23:55:39,23:55:39,1108,15,,,,5219.21,0
6674090,23:57:40,23:57:40,9135,16,,,,5892.52,0
6674090,23:58:30,23:58:30,1110,17,,,,6116.68,0
6674090,23:59:11,23:59:11,1111,18,,,,6331.85,0
6674090,23:59:51,23:59:51,1112,19,,,,6540.35,0
6674090,24:01:00,24:01:00,1147,20,,,,6899.37,0
6674090,24:02:00,24:02:00,8354,21,,,,7219.71,
6674090,24:02:19,24:02:19,1120,22,,,,7409.03,0
6674090,24:02:42,24:02:42,1121,23,,,,7609.37,0
6674090,24:03:08,24:03:08,1122,24,,,,7889.04,0
6674090,24:03:30,24:03:30,1123,25,,,,8083.23,0
6674090,24:03:52,24:03:52,1124,26,,,,8298.15,0
6674090,24:04:31,24:04:31,1125,27,,,,8734.26,0
6674090,24:05:51,24:05:51,1126,28,,,,9641.49,0
6674090,24:06:36,24:06:36,1127,29,,,,10226.32,0
6674090,24:06:59,24:06:59,8083,30,,,,10485.57,0
6674090,24:07:37,24:07:37,1128,31,,,,10905.11,0
6674090,24:08:12,24:08:12,1014,32,,,,11351.78,0
6674090,24:09:00,24:09:00,1129,33,,,,12003.19,
6674090,24:09:55,24:09:55,1130,34,,,,12538.58,0
6674090,24:10:30,24:10:30,1131,35,,,,12769.83,0
6674090,24:11:10,24:11:10,1132,36,,,,13089.46,0
6674090,24:11:52,24:11:52,1133,37,,,,13390.9,0
6674090,24:12:24,24:12:24,1134,38,,,,13638.4,0
6674090,24:13:28,24:13:28,1135,39,,,,14112.41,0
6674090,24:15:06,24:15:06,1136,40,,,,14818.97,0
6674090,24:15:49,24:15:49,1137,41,,,,15167.19,0
6674090,24:16:19,24:16:19,1138,42,,,,15419.4,0
6674090,24:16:57,24:16:57,1139,43,,,,15667.38,0
6674090,24:17:18,24:17:18,1140,44,,,,15798.13,0
6674090,24:17:38,24:17:38,1141,45,,,,15925.32,0
6674090,24:18:33,24:18:33,1142,46,,,,16296.03,0
6674090,24:19:21,24:19:21,9529,47,,,,16663.44,0
6674090,24:19:41,24:19:41,1144,48,,,,16789.1,0
6674090,24:21:08,24:21:08,1145,49,,,,17365.11,0
6674090,24:22:00,24:22:00,9526,50,,1,,17701.07,
7192020,23:08:00,23:08:00,9642,1,,,1,0,
7192020,23:09:10,23:09:10,1095,2,,,,433.56,0
7192020,23:11:04,23:11:04,1096,3,,,,931.19,0
7192020,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192020,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192020,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192020,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192020,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192020,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192020,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192020,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192020,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192020,23:20:00,23:20:00,5485,13,,,,4313.12,
7192020,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192020,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192020,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192020,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192020,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192020,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192020,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192020,23:26:00,23:26:00,8354,21,,,,7219.71,
7192020,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192020,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192020,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192020,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192020,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192020,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192020,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192020,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192020,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192020,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192020,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192020,23:32:00,23:32:00,1129,33,,,,12003.19,
7192020,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192020,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192020,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192020,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192020,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192020,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192020,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192020,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192020,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192020,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192020,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192020,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192020,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192020,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192020,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192020,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192020,23:44:00,23:44:00,9526,50,,1,,17701.07,
7192030,23:08:00,23:08:00,9642,1,,,1,0,
7192030,23:09:10,23:09:10,1095,2,,,,433.56,0
7192030,23:11:04,23:11:04,1096,3,,,,931.19,0
7192030,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192030,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192030,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192030,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192030,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192030,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192030,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192030,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192030,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192030,23:20:00,23:20:00,5485,13,,,,4313.12,
7192030,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192030,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192030,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192030,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192030,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192030,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192030,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192030,23:26:00,23:26:00,8354,21,,,,7219.71,
7192030,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192030,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192030,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192030,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192030,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192030,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192030,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192030,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192030,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192030,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192030,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192030,23:32:00,23:32:00,1129,33,,,,12003.19,
7192030,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192030,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192030,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192030,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192030,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192030,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192030,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192030,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192030,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192030,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192030,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192030,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192030,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192030,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192030,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192030,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192030,23:44:00,23:44:00,9526,50,,1,,17701.07,
7192040,23:08:00,23:08:00,9642,1,,,1,0,
7192040,23:09:10,23:09:10,1095,2,,,,433.56,0
7192040,23:11:04,23:11:04,1096,3,,,,931.19,0
7192040,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192040,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192040,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192040,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192040,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192040,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192040,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192040,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192040,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192040,23:20:00,23:20:00,5485,13,,,,4313.12,
7192040,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192040,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192040,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192040,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192040,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192040,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192040,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192040,23:26:00,23:26:00,8354,21,,,,7219.71,
7192040,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192040,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192040,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192040,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192040,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192040,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192040,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192040,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192040,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192040,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192040,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192040,23:32:00,23:32:00,1129,33,,,,12003.19,
7192040,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192040,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192040,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192040,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192040,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192040,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192040,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192040,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192040,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192040,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192040,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192040,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192040,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192040,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192040,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192040,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192040,23:44:00,23:44:00,9526,50,,1,,17701.07,
7192050,23:08:00,23:08:00,9642,1,,,1,0,
7192050,23:09:10,23:09:10,1095,2,,,,433.56,0
7192050,23:11:04,23:11:04,1096,3,,,,931.19,0
7192050,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192050,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192050,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192050,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192050,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192050,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192050,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192050,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192050,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192050,23:20:00,23:20:00,5485,13,,,,4313.12,
7192050,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192050,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192050,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192050,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192050,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192050,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192050,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192050,23:26:00,23:26:00,8354,21,,,,7219.71,
7192050,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192050,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192050,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192050,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192050,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192050,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192050,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192050,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192050,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192050,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192050,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192050,23:32:00,23:32:00,1129,33,,,,12003.19,
7192050,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192050,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192050,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192050,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192050,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192050,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192050,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192050,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192050,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192050,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192050,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192050,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192050,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192050,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192050,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192050,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192050,23:44:00,23:44:00,9526,50,,1,,17701.07,
7192060,23:08:00,23:08:00,9642,1,,,1,0,
7192060,23:09:10,23:09:10,1095,2,,,,433.56,0
7192060,23:11:04,23:11:04,1096,3,,,,931.19,0
7192060,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192060,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192060,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192060,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192060,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192060,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192060,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192060,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192060,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192060,23:20:00,23:20:00,5485,13,,,,4313.12,
7192060,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192060,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192060,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192060,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192060,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192060,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192060,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192060,23:26:00,23:26:00,8354,21,,,,7219.71,
7192060,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192060,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192060,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192060,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192060,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192060,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192060,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192060,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192060,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192060,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192060,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192060,23:32:00,23:32:00,1129,33,,,,12003.19,
7192060,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192060,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192060,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192060,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192060,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192060,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192060,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192060,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192060,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192060,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192060,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192060,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192060,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192060,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192060,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192060,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192060,23:44:00,23:44:00,9526,50,,1,,17701.07,
7192100,23:08:00,23:08:00,9642,1,,,1,0,
7192100,23:09:10,23:09:10,1095,2,,,,433.56,0
7192100,23:11:04,23:11:04,1096,3,,,,931.19,0
7192100,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192100,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192100,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192100,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192100,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192100,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192100,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192100,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192100,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192100,23:20:00,23:20:00,5485,13,,,,4313.12,
7192100,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192100,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192100,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192100,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192100,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192100,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192100,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192100,23:26:00,23:26:00,8354,21,,,,7219.71,
7192100,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192100,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192100,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192100,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192100,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192100,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192100,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192100,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192100,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192100,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192100,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192100,23:32:00,23:32:00,1129,33,,,,12003.19,
7192100,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192100,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192100,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192100,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192100,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192100,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192100,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192100,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192100,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192100,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192100,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192100,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192100,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192100,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192100,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192100,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192100,23:44:00,23:44:00,9526,50,,1,,17701.07,
7192110,23:08:00,23:08:00,9642,1,,,1,0,
7192110,23:09:10,23:09:10,1095,2,,,,433.56,0
7192110,23:11:04,23:11:04,1096,3,,,,931.19,0
7192110,23:12:11,23:12:11,1097,4,,,,1336.76,0
7192110,23:13:00,23:13:00,1098,5,,,,1639.17,0
7192110,23:13:41,23:13:41,1099,6,,,,1875.28,0
7192110,23:14:41,23:14:41,1100,7,,,,2271.26,0
7192110,23:15:52,23:15:52,1101,8,,,,2699.53,0
7192110,23:16:44,23:16:44,1102,9,,,,3028.9,0
7192110,23:17:55,23:17:55,1103,10,,,,3466.81,0
7192110,23:18:51,23:18:51,1104,11,,,,3790.1,0
7192110,23:19:21,23:19:21,9655,12,,,,4031.95,0
7192110,23:20:00,23:20:00,5485,13,,,,4313.12,
7192110,23:20:33,23:20:33,6309,14,,,,4574.92,0
7192110,23:21:46,23:21:46,1108,15,,,,5219.21,0
7192110,23:23:07,23:23:07,9135,16,,,,5892.52,0
7192110,23:23:40,23:23:40,1110,17,,,,6116.68,0
7192110,23:24:07,23:24:07,1111,18,,,,6331.85,0
7192110,23:24:34,23:24:34,1112,19,,,,6540.35,0
7192110,23:25:20,23:25:20,1147,20,,,,6899.37,0
7192110,23:26:00,23:26:00,8354,21,,,,7219.71,
7192110,23:26:16,23:26:16,1120,22,,,,7409.03,0
7192110,23:26:36,23:26:36,1121,23,,,,7609.37,0
7192110,23:26:58,23:26:58,1122,24,,,,7889.04,0
7192110,23:27:17,23:27:17,1123,25,,,,8083.23,0
7192110,23:27:36,23:27:36,1124,26,,,,8298.15,0
7192110,23:28:09,23:28:09,1125,27,,,,8734.26,0
7192110,23:29:18,23:29:18,1126,28,,,,9641.49,0
7192110,23:29:56,23:29:56,1127,29,,,,10226.32,0
7192110,23:30:16,23:30:16,8083,30,,,,10485.57,0
7192110,23:30:49,23:30:49,1128,31,,,,10905.11,0
7192110,23:31:19,23:31:19,1014,32,,,,11351.78,0
7192110,23:32:00,23:32:00,1129,33,,,,12003.19,
7192110,23:32:50,23:32:50,1130,34,,,,12538.58,0
7192110,23:33:23,23:33:23,1131,35,,,,12769.83,0
7192110,23:34:00,23:34:00,1132,36,,,,13089.46,0
7192110,23:34:39,23:34:39,1133,37,,,,13390.9,0
7192110,23:35:09,23:35:09,1134,38,,,,13638.4,0
7192110,23:36:08,23:36:08,1135,39,,,,14112.41,0
7192110,23:37:38,23:37:38,1136,40,,,,14818.97,0
7192110,23:38:18,23:38:18,1137,41,,,,15167.19,0
7192110,23:38:46,23:38:46,1138,42,,,,15419.4,0
7192110,23:39:20,23:39:20,1139,43,,,,15667.38,0
7192110,23:39:40,23:39:40,1140,44,,,,15798.13,0
7192110,23:39:58,23:39:58,1141,45,,,,15925.32,0
7192110,23:40:49,23:40:49,1142,46,,,,16296.03,0
7192110,23:41:33,23:41:33,9529,47,,,,16663.44,0
7192110,23:41:51,23:41:51,1144,48,,,,16789.1,0
7192110,23:43:12,23:43:12,1145,49,,,,17365.11,0
7192110,23:44:00,23:44:00,9526,50,,1,,17701.07,
7555010,21:30:00,21:30:00,9642,1,,,1,0,
7555010,21:30:35,21:30:35,1095,2,,,,433.56,0
7555010,21:31:32,21:31:32,1096,3,,,,931.19,0
7555010,21:32:05,21:32:05,1097,4,,,,1336.76,0
7555010,21:32:30,21:32:30,1098,5,,,,1639.17,0
7555010,21:32:50,21:32:50,1099,6,,,,1875.28,0
7555010,21:33:20,21:33:20,1100,7,,,,2271.26,0
7555010,21:33:56,21:33:56,1101,8,,,,2699.53,0
7555010,21:34:22,21:34:22,1102,9,,,,3028.9,0
7555010,21:34:57,21:34:57,1103,10,,,,3466.81,0
7555010,21:35:25,21:35:25,1104,11,,,,3790.1,0
7555010,21:35:40,21:35:40,9655,12,,,,4031.95,0
7555010,21:36:00,21:36:00,5485,13,,,,4313.12,
7555010,21:36:49,21:36:49,6309,14,,,,4574.92,0
7555010,21:38:39,21:38:39,1108,15,,,,5219.21,0
7555010,21:40:40,21:40:40,9135,16,,,,5892.52,0
7555010,21:41:30,21:41:30,1110,17,,,,6116.68,0
7555010,21:42:11,21:42:11,1111,18,,,,6331.85,0
7555010,21:42:51,21:42:51,1112,19,,,,6540.35,0
7555010,21:44:00,21:44:00,1147,20,,,,6899.37,0
7555010,21:45:00,21:45:00,8354,21,,,,7219.71,
7555010,21:45:19,21:45:19,1120,22,,,,7409.03,0
7555010,21:45:42,21:45:42,1121,23,,,,7609.37,0
7555010,21:46:08,21:46:08,1122,24,,,,7889.04,0
7555010,21:46:30,21:46:30,1123,25,,,,8083.23,0
7555010,21:46:52,21:46:52,1124,26,,,,8298.15,0
7555010,21:47:31,21:47:31,1125,27,,,,8734.26,0
7555010,21:48:51,21:48:51,1126,28,,,,9641.49,0
7555010,21:49:36,21:49:36,1127,29,,,,10226.32,0
7555010,21:49:59,21:49:59,8083,30,,,,10485.57,0
7555010,21:50:37,21:50:37,1128,31,,,,10905.11,0
7555010,21:51:12,21:51:12,1014,32,,,,11351.78,0
7555010,21:52:00,21:52:00,1129,33,,,,12003.19,
7555010,21:52:59,21:52:59,1130,34,,,,12538.58,0
7555010,21:53:37,21:53:37,1131,35,,,,12769.83,0
7555010,21:54:20,21:54:20,1132,36,,,,13089.46,0
7555010,21:55:06,21:55:06,1133,37,,,,13390.9,0
7555010,21:55:40,21:55:40,1134,38,,,,13638.4,0
7555010,21:56:49,21:56:49,1135,39,,,,14112.41,0
7555010,21:58:35,21:58:35,1136,40,,,,14818.97,0
7555010,21:59:21,21:59:21,1137,41,,,,15167.19,0
7555010,21:59:53,21:59:53,1138,42,,,,15419.4,0
7555010,22:00:33,22:00:33,1139,43,,,,15667.38,0
7555010,22:00:56,22:00:56,1140,44,,,,15798.13,0
7555010,22:01:18,22:01:18,1141,45,,,,15925.32,0
7555010,22:02:17,22:02:17,1142,46,,,,16296.03,0
7555010,22:03:09,22:03:09,9529,47,,,,16663.44,0
7555010,22:03:30,22:03:30,1144,48,,,,16789.1,0
7555010,22:05:04,22:05:04,1145,49,,,,17365.11,0
7555010,22:06:00,22:06:00,9526,50,,1,,17701.07,
7555080,21:30:00,21:30:00,9642,1,,,1,0,
7555080,21:30:35,21:30:35,1095,2,,,,433.56,0
7555080,21:31:32,21:31:32,1096,3,,,,931.19,0
7555080,21:32:05,21:32:05,1097,4,,,,1336.76,0
7555080,21:32:30,21:32:30,1098,5,,,,1639.17,0
7555080,21:32:50,21:32:50,1099,6,,,,1875.28,0
7555080,21:33:20,21:33:20,1100,7,,,,2271.26,0
7555080,21:33:56,21:33:56,1101,8,,,,2699.53,0
7555080,21:34:22,21:34:22,1102,9,,,,3028.9,0
7555080,21:34:57,21:34:57,1103,10,,,,3466.81,0
7555080,21:35:25,21:35:25,1104,11,,,,3790.1,0
7555080,21:35:40,21:35:40,9655,12,,,,4031.95,0
7555080,21:36:00,21:36:00,5485,13,,,,4313.12,
7555080,21:36:49,21:36:49,6309,14,,,,4574.92,0
7555080,21:38:39,21:38:39,1108,15,,,,5219.21,0
7555080,21:40:40,21:40:40,9135,16,,,,5892.52,0
7555080,21:41:30,21:41:30,1110,17,,,,6116.68,0
7555080,21:42:11,21:42:11,1111,18,,,,6331.85,0
7555080,21:42:51,21:42:51,1112,19,,,,6540.35,0
7555080,21:44:00,21:44:00,1147,20,,,,6899.37,0
7555080,21:45:00,21:45:00,8354,21,,,,7219.71,
7555080,21:45:19,21:45:19,1120,22,,,,7409.03,0
7555080,21:45:42,21:45:42,1121,23,,,,7609.37,0
7555080,21:46:08,21:46:08,1122,24,,,,7889.04,0
7555080,21:46:30,21:46:30,1123,25,,,,8083.23,0
7555080,21:46:52,21:46:52,1124,26,,,,8298.15,0
7555080,21:47:31,21:47:31,1125,27,,,,8734.26,0
7555080,21:48:51,21:48:51,1126,28,,,,9641.49,0
7555080,21:49:36,21:49:36,1127,29,,,,10226.32,0
7555080,21:49:59,21:49:59,8083,30,,,,10485.57,0
7555080,21:50:37,21:50:37,1128,31,,,,10905.11,0
7555080,21:51:12,21:51:12,1014,32,,,,11351.78,0
7555080,21:52:00,21:52:00,1129,33,,,,12003.19,
7555080,21:52:59,21:52:59,1130,34,,,,12538.58,0
7555080,21:53:37,21:53:37,1131,35,,,,12769.83,0
7555080,21:54:20,21:54:20,1132,36,,,,13089.46,0
7555080,21:55:06,21:55:06,1133,37,,,,13390.9,0
7555080,21:55:40,21:55:40,1134,38,,,,13638.4,0
7555080,21:56:49,21:56:49,1135,39,,,,14112.41,0
7555080,21:58:35,21:58:35,1136,40,,,,14818.97,0
7555080,21:59:21,21:59:21,1137,41,,,,15167.19,0
7555080,21:59:53,21:59:53,1138,42,,,,15419.4,0
7555080,22:00:33,22:00:33,1139,43,,,,15667.38,0
7555080,22:00:56,22:00:56,1140,44,,,,15798.13,0
7555080,22:01:18,22:01:18,1141,45,,,,15925.32,0
7555080,22:02:17,22:02:17,1142,46,,,,16296.03,0
7555080,22:03:09,22:03:09,9529,47,,,,16663.44,0
7555080,22:03:30,22:03:30,1144,48,,,,16789.1,0
7555080,22:05:04,22:05:04,1145,49,,,,17365.11,0
7555080,22:06:00,22:06:00,9526,50,,1,,17701.07,
7754020,11:41:00,11:41:00,9642,1,,,1,0,
7754020,11:42:22,11:42:22,1095,2,,,,433.56,0
7754020,11:44:35,11:44:35,1096,3,,,,931.19,0
7754020,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754020,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754020,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754020,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754020,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754020,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754020,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754020,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754020,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754020,11:55:00,11:55:00,5485,13,,,,4313.12,
7754020,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754020,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754020,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754020,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754020,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754020,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754020,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754020,12:02:00,12:02:00,8354,21,,,,7219.71,
7754020,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754020,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754020,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754020,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754020,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754020,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754020,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754020,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754020,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754020,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754020,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754020,12:10:00,12:10:00,1129,33,,,,12003.19,
7754020,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754020,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754020,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754020,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754020,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754020,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754020,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754020,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754020,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754020,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754020,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754020,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754020,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754020,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754020,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754020,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754020,12:25:00,12:25:00,9526,50,,1,,17701.07,
7754030,11:41:00,11:41:00,9642,1,,,1,0,
7754030,11:42:22,11:42:22,1095,2,,,,433.56,0
7754030,11:44:35,11:44:35,1096,3,,,,931.19,0
7754030,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754030,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754030,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754030,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754030,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754030,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754030,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754030,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754030,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754030,11:55:00,11:55:00,5485,13,,,,4313.12,
7754030,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754030,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754030,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754030,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754030,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754030,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754030,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754030,12:02:00,12:02:00,8354,21,,,,7219.71,
7754030,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754030,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754030,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754030,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754030,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754030,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754030,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754030,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754030,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754030,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754030,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754030,12:10:00,12:10:00,1129,33,,,,12003.19,
7754030,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754030,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754030,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754030,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754030,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754030,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754030,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754030,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754030,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754030,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754030,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754030,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754030,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754030,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754030,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754030,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754030,12:25:00,12:25:00,9526,50,,1,,17701.07,
7754040,11:41:00,11:41:00,9642,1,,,1,0,
7754040,11:42:22,11:42:22,1095,2,,,,433.56,0
7754040,11:44:35,11:44:35,1096,3,,,,931.19,0
7754040,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754040,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754040,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754040,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754040,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754040,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754040,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754040,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754040,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754040,11:55:00,11:55:00,5485,13,,,,4313.12,
7754040,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754040,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754040,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754040,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754040,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754040,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754040,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754040,12:02:00,12:02:00,8354,21,,,,7219.71,
7754040,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754040,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754040,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754040,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754040,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754040,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754040,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754040,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754040,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754040,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754040,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754040,12:10:00,12:10:00,1129,33,,,,12003.19,
7754040,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754040,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754040,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754040,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754040,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754040,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754040,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754040,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754040,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754040,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754040,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754040,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754040,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754040,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754040,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754040,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754040,12:25:00,12:25:00,9526,50,,1,,17701.07,
7754050,11:41:00,11:41:00,9642,1,,,1,0,
7754050,11:42:22,11:42:22,1095,2,,,,433.56,0
7754050,11:44:35,11:44:35,1096,3,,,,931.19,0
7754050,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754050,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754050,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754050,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754050,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754050,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754050,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754050,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754050,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754050,11:55:00,11:55:00,5485,13,,,,4313.12,
7754050,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754050,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754050,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754050,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754050,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754050,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754050,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754050,12:02:00,12:02:00,8354,21,,,,7219.71,
7754050,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754050,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754050,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754050,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754050,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754050,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754050,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754050,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754050,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754050,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754050,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754050,12:10:00,12:10:00,1129,33,,,,12003.19,
7754050,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754050,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754050,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754050,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754050,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754050,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754050,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754050,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754050,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754050,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754050,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754050,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754050,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754050,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754050,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754050,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754050,12:25:00,12:25:00,9526,50,,1,,17701.07,
7754060,11:41:00,11:41:00,9642,1,,,1,0,
7754060,11:42:22,11:42:22,1095,2,,,,433.56,0
7754060,11:44:35,11:44:35,1096,3,,,,931.19,0
7754060,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754060,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754060,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754060,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754060,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754060,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754060,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754060,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754060,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754060,11:55:00,11:55:00,5485,13,,,,4313.12,
7754060,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754060,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754060,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754060,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754060,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754060,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754060,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754060,12:02:00,12:02:00,8354,21,,,,7219.71,
7754060,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754060,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754060,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754060,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754060,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754060,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754060,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754060,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754060,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754060,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754060,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754060,12:10:00,12:10:00,1129,33,,,,12003.19,
7754060,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754060,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754060,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754060,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754060,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754060,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754060,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754060,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754060,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754060,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754060,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754060,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754060,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754060,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754060,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754060,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754060,12:25:00,12:25:00,9526,50,,1,,17701.07,
7754100,11:41:00,11:41:00,9642,1,,,1,0,
7754100,11:42:22,11:42:22,1095,2,,,,433.56,0
7754100,11:44:35,11:44:35,1096,3,,,,931.19,0
7754100,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754100,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754100,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754100,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754100,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754100,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754100,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754100,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754100,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754100,11:55:00,11:55:00,5485,13,,,,4313.12,
7754100,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754100,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754100,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754100,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754100,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754100,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754100,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754100,12:02:00,12:02:00,8354,21,,,,7219.71,
7754100,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754100,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754100,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754100,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754100,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754100,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754100,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754100,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754100,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754100,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754100,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754100,12:10:00,12:10:00,1129,33,,,,12003.19,
7754100,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754100,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754100,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754100,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754100,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754100,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754100,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754100,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754100,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754100,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754100,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754100,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754100,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754100,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754100,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754100,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754100,12:25:00,12:25:00,9526,50,,1,,17701.07,
7754110,11:41:00,11:41:00,9642,1,,,1,0,
7754110,11:42:22,11:42:22,1095,2,,,,433.56,0
7754110,11:44:35,11:44:35,1096,3,,,,931.19,0
7754110,11:45:53,11:45:53,1097,4,,,,1336.76,0
7754110,11:46:51,11:46:51,1098,5,,,,1639.17,0
7754110,11:47:38,11:47:38,1099,6,,,,1875.28,0
7754110,11:48:48,11:48:48,1100,7,,,,2271.26,0
7754110,11:50:11,11:50:11,1101,8,,,,2699.53,0
7754110,11:51:11,11:51:11,1102,9,,,,3028.9,0
7754110,11:52:34,11:52:34,1103,10,,,,3466.81,0
7754110,11:53:39,11:53:39,1104,11,,,,3790.1,0
7754110,11:54:14,11:54:14,9655,12,,,,4031.95,0
7754110,11:55:00,11:55:00,5485,13,,,,4313.12,
7754110,11:55:38,11:55:38,6309,14,,,,4574.92,0
7754110,11:57:03,11:57:03,1108,15,,,,5219.21,0
7754110,11:58:38,11:58:38,9135,16,,,,5892.52,0
7754110,11:59:17,11:59:17,1110,17,,,,6116.68,0
7754110,11:59:48,11:59:48,1111,18,,,,6331.85,0
7754110,12:00:20,12:00:20,1112,19,,,,6540.35,0
7754110,12:01:13,12:01:13,1147,20,,,,6899.37,0
7754110,12:02:00,12:02:00,8354,21,,,,7219.71,
7754110,12:02:21,12:02:21,1120,22,,,,7409.03,0
7754110,12:02:48,12:02:48,1121,23,,,,7609.37,0
7754110,12:03:18,12:03:18,1122,24,,,,7889.04,0
7754110,12:03:43,12:03:43,1123,25,,,,8083.23,0
7754110,12:04:08,12:04:08,1124,26,,,,8298.15,0
7754110,12:04:53,12:04:53,1125,27,,,,8734.26,0
7754110,12:06:24,12:06:24,1126,28,,,,9641.49,0
7754110,12:07:15,12:07:15,1127,29,,,,10226.32,0
7754110,12:07:41,12:07:41,8083,30,,,,10485.57,0
7754110,12:08:25,12:08:25,1128,31,,,,10905.11,0
7754110,12:09:06,12:09:06,1014,32,,,,11351.78,0
7754110,12:10:00,12:10:00,1129,33,,,,12003.19,
7754110,12:11:03,12:11:03,1130,34,,,,12538.58,0
7754110,12:11:44,12:11:44,1131,35,,,,12769.83,0
7754110,12:12:30,12:12:30,1132,36,,,,13089.46,0
7754110,12:13:19,12:13:19,1133,37,,,,13390.9,0
7754110,12:13:56,12:13:56,1134,38,,,,13638.4,0
7754110,12:15:10,12:15:10,1135,39,,,,14112.41,0
7754110,12:17:03,12:17:03,1136,40,,,,14818.97,0
7754110,12:17:52,12:17:52,1137,41,,,,15167.19,0
7754110,12:18:27,12:18:27,1138,42,,,,15419.4,0
7754110,12:19:10,12:19:10,1139,43,,,,15667.38,0
7754110,12:19:35,12:19:35,1140,44,,,,15798.13,0
7754110,12:19:57,12:19:57,1141,45,,,,15925.32,0
7754110,12:21:01,12:21:01,1142,46,,,,16296.03,0
7754110,12:21:57,12:21:57,9529,47,,,,16663.44,0
7754110,12:22:19,12:22:19,1144,48,,,,16789.1,0
7754110,12:24:00,12:24:00,1145,49,,,,17365.11,0
7754110,12:25:00,12:25:00,9526,50,,1,,17701.07,
7844090,09:16:00,09:16:00,9642,1,,,1,0,
7844090,09:16:35,09:16:35,1095,2,,,,433.56,0
7844090,09:17:32,09:17:32,1096,3,,,,931.19,0
7844090,09:18:05,09:18:05,1097,4,,,,1336.76,0
7844090,09:18:30,09:18:30,1098,5,,,,1639.17,0
7844090,09:18:50,09:18:50,1099,6,,,,1875.28,0
7844090,09:19:20,09:19:20,1100,7,,,,2271.26,0
7844090,09:19:56,09:19:56,1101,8,,,,2699.53,0
7844090,09:20:22,09:20:22,1102,9,,,,3028.9,0
7844090,09:20:57,09:20:57,1103,10,,,,3466.81,0
7844090,09:21:25,09:21:25,1104,11,,,,3790.1,0
7844090,09:21:40,09:21:40,9655,12,,,,4031.95,0
7844090,09:22:00,09:22:00,5485,13,,,,4313.12,
7844090,09:22:55,09:22:55,6309,14,,,,4574.92,0
7844090,09:24:57,09:24:57,1108,15,,,,5219.21,0
7844090,09:27:11,09:27:11,9135,16,,,,5892.52,0
7844090,09:28:07,09:28:07,1110,17,,,,6116.68,0
7844090,09:28:52,09:28:52,1111,18,,,,6331.85,0
7844090,09:29:37,09:29:37,1112,19,,,,6540.35,0
7844090,09:30:53,09:30:53,1147,20,,,,6899.37,0
7844090,09:32:00,09:32:00,8354,21,,,,7219.71,
7844090,09:32:19,09:32:19,1120,22,,,,7409.03,0
7844090,09:32:42,09:32:42,1121,23,,,,7609.37,0
7844090,09:33:08,09:33:08,1122,24,,,,7889.04,0
7844090,09:33:30,09:33:30,1123,25,,,,8083.23,0
7844090,09:33:52,09:33:52,1124,26,,,,8298.15,0
7844090,09:34:31,09:34:31,1125,27,,,,8734.26,0
7844090,09:35:51,09:35:51,1126,28,,,,9641.49,0
7844090,09:36:36,09:36:36,1127,29,,,,10226.32,0
7844090,09:36:59,09:36:59,8083,30,,,,10485.57,0
7844090,09:37:37,09:37:37,1128,31,,,,10905.11,0
7844090,09:38:12,09:38:12,1014,32,,,,11351.78,0
7844090,09:39:00,09:39:00,1129,33,,,,12003.19,
7844090,09:39:59,09:39:59,1130,34,,,,12538.58,0
7844090,09:40:37,09:40:37,1131,35,,,,12769.83,0
7844090,09:41:20,09:41:20,1132,36,,,,13089.46,0
7844090,09:42:06,09:42:06,1133,37,,,,13390.9,0
7844090,09:42:40,09:42:40,1134,38,,,,13638.4,0
7844090,09:43:49,09:43:49,1135,39,,,,14112.41,0
7844090,09:45:35,09:45:35,1136,40,,,,14818.97,0
7844090,09:46:21,09:46:21,1137,41,,,,15167.19,0
7844090,09:46:53,09:46:53,1138,42,,,,15419.4,0
7844090,09:47:33,09:47:33,1139,43,,,,15667.38,0
7844090,09:47:56,09:47:56,1140,44,,,,15798.13,0
7844090,09:48:18,09:48:18,1141,45,,,,15925.32,0
7844090,09:49:17,09:49:17,1142,46,,,,16296.03,0
7844090,09:50:09,09:50:09,9529,47,,,,16663.44,0
7844090,09:50:30,09:50:30,1144,48,,,,16789.1,0
7844090,09:52:04,09:52:04,1145,49,,,,17365.11,0
7844090,09:53:00,09:53:00,9526,50,,1,,17701.07,
7915090,19:48:00,19:48:00,9642,1,,,1,0,
7915090,19:48:35,19:48:35,1095,2,,,,433.56,0
7915090,19:49:32,19:49:32,1096,3,,,,931.19,0
7915090,19:50:05,19:50:05,1097,4,,,,1336.76,0
7915090,19:50:30,19:50:30,1098,5,,,,1639.17,0
7915090,19:50:50,19:50:50,1099,6,,,,1875.28,0
7915090,19:51:20,19:51:20,1100,7,,,,2271.26,0
7915090,19:51:56,19:51:56,1101,8,,,,2699.53,0
7915090,19:52:22,19:52:22,1102,9,,,,3028.9,0
7915090,19:52:57,19:52:57,1103,10,,,,3466.81,0
7915090,19:53:25,19:53:25,1104,11,,,,3790.1,0
7915090,19:53:40,19:53:40,9655,12,,,,4031.95,0
7915090,19:54:00,19:54:00,5485,13,,,,4313.12,
7915090,19:54:55,19:54:55,6309,14,,,,4574.92,0
7915090,19:56:57,19:56:57,1108,15,,,,5219.21,0
7915090,19:59:11,19:59:11,9135,16,,,,5892.52,0
7915090,20:00:07,20:00:07,1110,17,,,,6116.68,0
7915090,20:00:52,20:00:52,1111,18,,,,6331.85,0
7915090,20:01:37,20:01:37,1112,19,,,,6540.35,0
7915090,20:02:53,20:02:53,1147,20,,,,6899.37,0
7915090,20:04:00,20:04:00,8354,21,,,,7219.71,
7915090,20:04:19,20:04:19,1120,22,,,,7409.03,0
7915090,20:04:42,20:04:42,1121,23,,,,7609.37,0
7915090,20:05:08,20:05:08,1122,24,,,,7889.04,0
7915090,20:05:30,20:05:30,1123,25,,,,8083.23,0
7915090,20:05:52,20:05:52,1124,26,,,,8298.15,0
7915090,20:06:31,20:06:31,1125,27,,,,8734.26,0
7915090,20:07:51,20:07:51,1126,28,,,,9641.49,0
7915090,20:08:36,20:08:36,1127,29,,,,10226.32,0
7915090,20:08:59,20:08:59,8083,30,,,,10485.57,0
7915090,20:09:37,20:09:37,1128,31,,,,10905.11,0
7915090,20:10:12,20:10:12,1014,32,,,,11351.78,0
7915090,20:11:00,20:11:00,1129,33,,,,12003.19,
7915090,20:12:03,20:12:03,1130,34,,,,12538.58,0
7915090,20:12:44,20:12:44,1131,35,,,,12769.83,0
7915090,20:13:30,20:13:30,1132,36,,,,13089.46,0
7915090,20:14:19,20:14:19,1133,37,,,,13390.9,0
7915090,20:14:56,20:14:56,1134,38,,,,13638.4,0
7915090,20:16:10,20:16:10,1135,39,,,,14112.41,0
7915090,20:18:03,20:18:03,1136,40,,,,14818.97,0
7915090,20:18:52,20:18:52,1137,41,,,,15167.19,0
7915090,20:19:27,20:19:27,1138,42,,,,15419.4,0
7915090,20:20:10,20:20:10,1139,43,,,,15667.38,0
7915090,20:20:35,20:20:35,1140,44,,,,15798.13,0
7915090,20:20:57,20:20:57,1141,45,,,,15925.32,0
7915090,20:22:01,20:22:01,1142,46,,,,16296.03,0
7915090,20:22:57,20:22:57,9529,47,,,,16663.44,0
7915090,20:23:19,20:23:19,1144,48,,,,16789.1,0
7915090,20:25:00,20:25:00,1145,49,,,,17365.11,0
7915090,20:26:00,20:26:00,9526,50,,1,,17701.07,
796010,17:33:00,17:33:00,9642,1,,,1,0,
796010,17:33:35,17:33:35,1095,2,,,,433.56,0
796010,17:34:32,17:34:32,1096,3,,,,931.19,0
796010,17:35:05,17:35:05,1097,4,,,,1336.76,0
796010,17:35:30,17:35:30,1098,5,,,,1639.17,0
796010,17:35:50,17:35:50,1099,6,,,,1875.28,0
796010,17:36:20,17:36:20,1100,7,,,,2271.26,0
796010,17:36:56,17:36:56,1101,8,,,,2699.53,0
796010,17:37:22,17:37:22,1102,9,,,,3028.9,0
796010,17:37:57,17:37:57,1103,10,,,,3466.81,0
796010,17:38:25,17:38:25,1104,11,,,,3790.1,0
796010,17:38:40,17:38:40,9655,12,,,,4031.95,0
796010,17:39:00,17:39:00,5485,13,,,,4313.12,
796010,17:39:55,17:39:55,6309,14,,,,4574.92,0
796010,17:41:57,17:41:57,1108,15,,,,5219.21,0
796010,17:44:11,17:44:11,9135,16,,,,5892.52,0
796010,17:45:07,17:45:07,1110,17,,,,6116.68,0
796010,17:45:52,17:45:52,1111,18,,,,6331.85,0
796010,17:46:37,17:46:37,1112,19,,,,6540.35,0
796010,17:47:53,17:47:53,1147,20,,,,6899.37,0
796010,17:49:00,17:49:00,8354,21,,,,7219.71,
796010,17:49:19,17:49:19,1120,22,,,,7409.03,0
796010,17:49:42,17:49:42,1121,23,,,,7609.37,0
796010,17:50:08,17:50:08,1122,24,,,,7889.04,0
796010,17:50:30,17:50:30,1123,25,,,,8083.23,0
796010,17:50:52,17:50:52,1124,26,,,,8298.15,0
796010,17:51:31,17:51:31,1125,27,,,,8734.26,0
796010,17:52:51,17:52:51,1126,28,,,,9641.49,0
796010,17:53:36,17:53:36,1127,29,,,,10226.32,0
796010,17:53:59,17:53:59,8083,30,,,,10485.57,0
796010,17:54:37,17:54:37,1128,31,,,,10905.11,0
796010,17:55:12,17:55:12,1014,32,,,,11351.78,0
796010,17:56:00,17:56:00,1129,33,,,,12003.19,
796010,17:57:03,17:57:03,1130,34,,,,12538.58,0
796010,17:57:44,17:57:44,1131,35,,,,12769.83,0
796010,17:58:30,17:58:30,1132,36,,,,13089.46,0
796010,17:59:19,17:59:19,1133,37,,,,13390.9,0
796010,17:59:56,17:59:56,1134,38,,,,13638.4,0
796010,18:01:10,18:01:10,1135,39,,,,14112.41,0
796010,18:03:03,18:03:03,1136,40,,,,14818.97,0
796010,18:03:52,18:03:52,1137,41,,,,15167.19,0
796010,18:04:27,18:04:27,1138,42,,,,15419.4,0
796010,18:05:10,18:05:10,1139,43,,,,15667.38,0
796010,18:05:35,18:05:35,1140,44,,,,15798.13,0
796010,18:05:57,18:05:57,1141,45,,,,15925.32,0
796010,18:07:01,18:07:01,1142,46,,,,16296.03,0
796010,18:07:57,18:07:57,9529,47,,,,16663.44,0
796010,18:08:19,18:08:19,1144,48,,,,16789.1,0
796010,18:10:00,18:10:00,1145,49,,,,17365.11,0
796010,18:11:00,18:11:00,9526,50,,1,,17701.07,
796080,17:33:00,17:33:00,9642,1,,,1,0,
796080,17:33:35,17:33:35,1095,2,,,,433.56,0
796080,17:34:32,17:34:32,1096,3,,,,931.19,0
796080,17:35:05,17:35:05,1097,4,,,,1336.76,0
796080,17:35:30,17:35:30,1098,5,,,,1639.17,0
796080,17:35:50,17:35:50,1099,6,,,,1875.28,0
796080,17:36:20,17:36:20,1100,7,,,,2271.26,0
796080,17:36:56,17:36:56,1101,8,,,,2699.53,0
796080,17:37:22,17:37:22,1102,9,,,,3028.9,0
796080,17:37:57,17:37:57,1103,10,,,,3466.81,0
796080,17:38:25,17:38:25,1104,11,,,,3790.1,0
796080,17:38:40,17:38:40,9655,12,,,,4031.95,0
796080,17:39:00,17:39:00,5485,13,,,,4313.12,
796080,17:39:55,17:39:55,6309,14,,,,4574.92,0
796080,17:41:57,17:41:57,1108,15,,,,5219.21,0
796080,17:44:11,17:44:11,9135,16,,,,5892.52,0
796080,17:45:07,17:45:07,1110,17,,,,6116.68,0
796080,17:45:52,17:45:52,1111,18,,,,6331.85,0
796080,17:46:37,17:46:37,1112,19,,,,6540.35,0
796080,17:47:53,17:47:53,1147,20,,,,6899.37,0
796080,17:49:00,17:49:00,8354,21,,,,7219.71,
796080,17:49:19,17:49:19,1120,22,,,,7409.03,0
796080,17:49:42,17:49:42,1121,23,,,,7609.37,0
796080,17:50:08,17:50:08,1122,24,,,,7889.04,0
796080,17:50:30,17:50:30,1123,25,,,,8083.23,0
796080,17:50:52,17:50:52,1124,26,,,,8298.15,0
796080,17:51:31,17:51:31,1125,27,,,,8734.26,0
796080,17:52:51,17:52:51,1126,28,,,,9641.49,0
796080,17:53:36,17:53:36,1127,29,,,,10226.32,0
796080,17:53:59,17:53:59,8083,30,,,,10485.57,0
796080,17:54:37,17:54:37,1128,31,,,,10905.11,0
796080,17:55:12,17:55:12,1014,32,,,,11351.78,0
796080,17:56:00,17:56:00,1129,33,,,,12003.19,
796080,17:57:03,17:57:03,1130,34,,,,12538.58,0
796080,17:57:44,17:57:44,1131,35,,,,12769.83,0
796080,17:58:30,17:58:30,1132,36,,,,13089.46,0
796080,17:59:19,17:59:19,1133,37,,,,13390.9,0
796080,17:59:56,17:59:56,1134,38,,,,13638.4,0
796080,18:01:10,18:01:10,1135,39,,,,14112.41,0
796080,18:03:03,18:03:03,1136,40,,,,14818.97,0
796080,18:03:52,18:03:52,1137,41,,,,15167.19,0
796080,18:04:27,18:04:27,1138,42,,,,15419.4,0
796080,18:05:10,18:05:10,1139,43,,,,15667.38,0
796080,18:05:35,18:05:35,1140,44,,,,15798.13,0
796080,18:05:57,18:05:57,1141,45,,,,15925.32,0
796080,18:07:01,18:07:01,1142,46,,,,16296.03,0
796080,18:07:57,18:07:57,9529,47,,,,16663.44,0
796080,18:08:19,18:08:19,1144,48,,,,16789.1,0
796080,18:10:00,18:10:00,1145,49,,,,17365.11,0
796080,18:11:00,18:11:00,9526,50,,1,,17701.07,
7963010,15:13:00,15:13:00,9642,1,,,1,0,
7963010,15:13:35,15:13:35,1095,2,,,,433.56,0
7963010,15:14:32,15:14:32,1096,3,,,,931.19,0
7963010,15:15:05,15:15:05,1097,4,,,,1336.76,0
7963010,15:15:30,15:15:30,1098,5,,,,1639.17,0
7963010,15:15:50,15:15:50,1099,6,,,,1875.28,0
7963010,15:16:20,15:16:20,1100,7,,,,2271.26,0
7963010,15:16:56,15:16:56,1101,8,,,,2699.53,0
7963010,15:17:22,15:17:22,1102,9,,,,3028.9,0
7963010,15:17:57,15:17:57,1103,10,,,,3466.81,0
7963010,15:18:25,15:18:25,1104,11,,,,3790.1,0
7963010,15:18:40,15:18:40,9655,12,,,,4031.95,0
7963010,15:19:00,15:19:00,5485,13,,,,4313.12,
7963010,15:19:55,15:19:55,6309,14,,,,4574.92,0
7963010,15:21:57,15:21:57,1108,15,,,,5219.21,0
7963010,15:24:11,15:24:11,9135,16,,,,5892.52,0
7963010,15:25:07,15:25:07,1110,17,,,,6116.68,0
7963010,15:25:52,15:25:52,1111,18,,,,6331.85,0
7963010,15:26:37,15:26:37,1112,19,,,,6540.35,0
7963010,15:27:53,15:27:53,1147,20,,,,6899.37,0
7963010,15:29:00,15:29:00,8354,21,,,,7219.71,
7963010,15:29:19,15:29:19,1120,22,,,,7409.03,0
7963010,15:29:42,15:29:42,1121,23,,,,7609.37,0
7963010,15:30:08,15:30:08,1122,24,,,,7889.04,0
7963010,15:30:30,15:30:30,1123,25,,,,8083.23,0
7963010,15:30:52,15:30:52,1124,26,,,,8298.15,0
7963010,15:31:31,15:31:31,1125,27,,,,8734.26,0
7963010,15:32:51,15:32:51,1126,28,,,,9641.49,0
7963010,15:33:36,15:33:36,1127,29,,,,10226.32,0
7963010,15:33:59,15:33:59,8083,30,,,,10485.57,0
7963010,15:34:37,15:34:37,1128,31,,,,10905.11,0
7963010,15:35:12,15:35:12,1014,32,,,,11351.78,0
7963010,15:36:00,15:36:00,1129,33,,,,12003.19,
7963010,15:37:07,15:37:07,1130,34,,,,12538.58,0
7963010,15:37:51,15:37:51,1131,35,,,,12769.83,0
7963010,15:38:40,15:38:40,1132,36,,,,13089.46,0
7963010,15:39:32,15:39:32,1133,37,,,,13390.9,0
7963010,15:40:12,15:40:12,1134,38,,,,13638.4,0
7963010,15:41:30,15:41:30,1135,39,,,,14112.41,0
7963010,15:43:31,15:43:31,1136,40,,,,14818.97,0
7963010,15:44:24,15:44:24,1137,41,,,,15167.19,0
7963010,15:45:01,15:45:01,1138,42,,,,15419.4,0
7963010,15:45:47,15:45:47,1139,43,,,,15667.38,0
7963010,15:46:13,15:46:13,1140,44,,,,15798.13,0
7963010,15:46:37,15:46:37,1141,45,,,,15925.32,0
7963010,15:47:45,15:47:45,1142,46,,,,16296.03,0
7963010,15:48:44,15:48:44,9529,47,,,,16663.44,0
7963010,15:49:09,15:49:09,1144,48,,,,16789.1,0
7963010,15:50:56,15:50:56,1145,49,,,,17365.11,0
7963010,15:52:00,15:52:00,9526,50,,1,,17701.07,
7963080,15:13:00,15:13:00,9642,1,,,1,0,
7963080,15:13:35,15:13:35,1095,2,,,,433.56,0
7963080,15:14:32,15:14:32,1096,3,,,,931.19,0
7963080,15:15:05,15:15:05,1097,4,,,,1336.76,0
7963080,15:15:30,15:15:30,1098,5,,,,1639.17,0
7963080,15:15:50,15:15:50,1099,6,,,,1875.28,0
7963080,15:16:20,15:16:20,1100,7,,,,2271.26,0
7963080,15:16:56,15:16:56,1101,8,,,,2699.53,0
7963080,15:17:22,15:17:22,1102,9,,,,3028.9,0
7963080,15:17:57,15:17:57,1103,10,,,,3466.81,0
7963080,15:18:25,15:18:25,1104,11,,,,3790.1,0
7963080,15:18:40,15:18:40,9655,12,,,,4031.95,0
7963080,15:19:00,15:19:00,5485,13,,,,4313.12,
7963080,15:19:55,15:19:55,6309,14,,,,4574.92,0
7963080,15:21:57,15:21:57,1108,15,,,,5219.21,0
7963080,15:24:11,15:24:11,9135,16,,,,5892.52,0
7963080,15:25:07,15:25:07,1110,17,,,,6116.68,0
7963080,15:25:52,15:25:52,1111,18,,,,6331.85,0
7963080,15:26:37,15:26:37,1112,19,,,,6540.35,0
7963080,15:27:53,15:27:53,1147,20,,,,6899.37,0
7963080,15:29:00,15:29:00,8354,21,,,,7219.71,
7963080,15:29:19,15:29:19,1120,22,,,,7409.03,0
7963080,15:29:42,15:29:42,1121,23,,,,7609.37,0
7963080,15:30:08,15:30:08,1122,24,,,,7889.04,0
7963080,15:30:30,15:30:30,1123,25,,,,8083.23,0
7963080,15:30:52,15:30:52,1124,26,,,,8298.15,0
7963080,15:31:31,15:31:31,1125,27,,,,8734.26,0
7963080,15:32:51,15:32:51,1126,28,,,,9641.49,0
7963080,15:33:36,15:33:36,1127,29,,,,10226.32,0
7963080,15:33:59,15:33:59,8083,30,,,,10485.57,0
7963080,15:34:37,15:34:37,1128,31,,,,10905.11,0
7963080,15:35:12,15:35:12,1014,32,,,,11351.78,0
7963080,15:36:00,15:36:00,1129,33,,,,12003.19,
7963080,15:37:07,15:37:07,1130,34,,,,12538.58,0
7963080,15:37:51,15:37:51,1131,35,,,,12769.83,0
7963080,15:38:40,15:38:40,1132,36,,,,13089.46,0
7963080,15:39:32,15:39:32,1133,37,,,,13390.9,0
7963080,15:40:12,15:40:12,1134,38,,,,13638.4,0
7963080,15:41:30,15:41:30,1135,39,,,,14112.41,0
7963080,15:43:31,15:43:31,1136,40,,,,14818.97,0
7963080,15:44:24,15:44:24,1137,41,,,,15167.19,0
7963080,15:45:01,15:45:01,1138,42,,,,15419.4,0
7963080,15:45:47,15:45:47,1139,43,,,,15667.38,0
7963080,15:46:13,15:46:13,1140,44,,,,15798.13,0
7963080,15:46:37,15:46:37,1141,45,,,,15925.32,0
7963080,15:47:45,15:47:45,1142,46,,,,16296.03,0
7963080,15:48:44,15:48:44,9529,47,,,,16663.44,0
7963080,15:49:09,15:49:09,1144,48,,,,16789.1,0
7963080,15:50:56,15:50:56,1145,49,,,,17365.11,0
7963080,15:52:00,15:52:00,9526,50,,1,,17701.07,
8152020,13:28:00,13:28:00,9642,1,,,1,0,
8152020,13:29:22,13:29:22,1095,2,,,,433.56,0
8152020,13:31:35,13:31:35,1096,3,,,,931.19,0
8152020,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152020,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152020,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152020,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152020,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152020,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152020,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152020,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152020,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152020,13:42:00,13:42:00,5485,13,,,,4313.12,
8152020,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152020,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152020,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152020,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152020,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152020,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152020,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152020,13:49:00,13:49:00,8354,21,,,,7219.71,
8152020,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152020,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152020,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152020,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152020,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152020,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152020,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152020,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152020,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152020,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152020,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152020,13:57:00,13:57:00,1129,33,,,,12003.19,
8152020,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152020,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152020,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152020,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152020,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152020,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152020,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152020,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152020,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152020,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152020,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152020,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152020,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152020,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152020,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152020,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152020,14:13:00,14:13:00,9526,50,,1,,17701.07,
8152030,13:28:00,13:28:00,9642,1,,,1,0,
8152030,13:29:22,13:29:22,1095,2,,,,433.56,0
8152030,13:31:35,13:31:35,1096,3,,,,931.19,0
8152030,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152030,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152030,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152030,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152030,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152030,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152030,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152030,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152030,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152030,13:42:00,13:42:00,5485,13,,,,4313.12,
8152030,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152030,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152030,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152030,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152030,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152030,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152030,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152030,13:49:00,13:49:00,8354,21,,,,7219.71,
8152030,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152030,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152030,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152030,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152030,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152030,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152030,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152030,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152030,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152030,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152030,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152030,13:57:00,13:57:00,1129,33,,,,12003.19,
8152030,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152030,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152030,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152030,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152030,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152030,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152030,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152030,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152030,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152030,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152030,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152030,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152030,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152030,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152030,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152030,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152030,14:13:00,14:13:00,9526,50,,1,,17701.07,
8152040,13:28:00,13:28:00,9642,1,,,1,0,
8152040,13:29:22,13:29:22,1095,2,,,,433.56,0
8152040,13:31:35,13:31:35,1096,3,,,,931.19,0
8152040,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152040,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152040,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152040,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152040,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152040,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152040,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152040,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152040,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152040,13:42:00,13:42:00,5485,13,,,,4313.12,
8152040,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152040,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152040,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152040,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152040,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152040,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152040,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152040,13:49:00,13:49:00,8354,21,,,,7219.71,
8152040,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152040,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152040,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152040,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152040,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152040,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152040,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152040,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152040,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152040,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152040,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152040,13:57:00,13:57:00,1129,33,,,,12003.19,
8152040,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152040,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152040,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152040,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152040,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152040,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152040,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152040,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152040,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152040,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152040,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152040,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152040,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152040,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152040,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152040,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152040,14:13:00,14:13:00,9526,50,,1,,17701.07,
8152050,13:28:00,13:28:00,9642,1,,,1,0,
8152050,13:29:22,13:29:22,1095,2,,,,433.56,0
8152050,13:31:35,13:31:35,1096,3,,,,931.19,0
8152050,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152050,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152050,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152050,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152050,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152050,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152050,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152050,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152050,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152050,13:42:00,13:42:00,5485,13,,,,4313.12,
8152050,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152050,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152050,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152050,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152050,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152050,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152050,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152050,13:49:00,13:49:00,8354,21,,,,7219.71,
8152050,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152050,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152050,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152050,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152050,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152050,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152050,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152050,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152050,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152050,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152050,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152050,13:57:00,13:57:00,1129,33,,,,12003.19,
8152050,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152050,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152050,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152050,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152050,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152050,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152050,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152050,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152050,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152050,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152050,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152050,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152050,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152050,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152050,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152050,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152050,14:13:00,14:13:00,9526,50,,1,,17701.07,
8152060,13:28:00,13:28:00,9642,1,,,1,0,
8152060,13:29:22,13:29:22,1095,2,,,,433.56,0
8152060,13:31:35,13:31:35,1096,3,,,,931.19,0
8152060,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152060,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152060,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152060,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152060,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152060,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152060,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152060,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152060,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152060,13:42:00,13:42:00,5485,13,,,,4313.12,
8152060,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152060,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152060,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152060,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152060,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152060,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152060,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152060,13:49:00,13:49:00,8354,21,,,,7219.71,
8152060,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152060,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152060,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152060,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152060,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152060,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152060,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152060,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152060,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152060,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152060,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152060,13:57:00,13:57:00,1129,33,,,,12003.19,
8152060,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152060,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152060,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152060,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152060,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152060,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152060,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152060,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152060,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152060,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152060,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152060,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152060,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152060,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152060,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152060,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152060,14:13:00,14:13:00,9526,50,,1,,17701.07,
8152100,13:28:00,13:28:00,9642,1,,,1,0,
8152100,13:29:22,13:29:22,1095,2,,,,433.56,0
8152100,13:31:35,13:31:35,1096,3,,,,931.19,0
8152100,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152100,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152100,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152100,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152100,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152100,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152100,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152100,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152100,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152100,13:42:00,13:42:00,5485,13,,,,4313.12,
8152100,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152100,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152100,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152100,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152100,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152100,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152100,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152100,13:49:00,13:49:00,8354,21,,,,7219.71,
8152100,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152100,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152100,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152100,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152100,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152100,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152100,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152100,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152100,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152100,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152100,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152100,13:57:00,13:57:00,1129,33,,,,12003.19,
8152100,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152100,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152100,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152100,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152100,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152100,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152100,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152100,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152100,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152100,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152100,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152100,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152100,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152100,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152100,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152100,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152100,14:13:00,14:13:00,9526,50,,1,,17701.07,
8152110,13:28:00,13:28:00,9642,1,,,1,0,
8152110,13:29:22,13:29:22,1095,2,,,,433.56,0
8152110,13:31:35,13:31:35,1096,3,,,,931.19,0
8152110,13:32:53,13:32:53,1097,4,,,,1336.76,0
8152110,13:33:51,13:33:51,1098,5,,,,1639.17,0
8152110,13:34:38,13:34:38,1099,6,,,,1875.28,0
8152110,13:35:48,13:35:48,1100,7,,,,2271.26,0
8152110,13:37:11,13:37:11,1101,8,,,,2699.53,0
8152110,13:38:11,13:38:11,1102,9,,,,3028.9,0
8152110,13:39:34,13:39:34,1103,10,,,,3466.81,0
8152110,13:40:39,13:40:39,1104,11,,,,3790.1,0
8152110,13:41:14,13:41:14,9655,12,,,,4031.95,0
8152110,13:42:00,13:42:00,5485,13,,,,4313.12,
8152110,13:42:38,13:42:38,6309,14,,,,4574.92,0
8152110,13:44:03,13:44:03,1108,15,,,,5219.21,0
8152110,13:45:38,13:45:38,9135,16,,,,5892.52,0
8152110,13:46:17,13:46:17,1110,17,,,,6116.68,0
8152110,13:46:48,13:46:48,1111,18,,,,6331.85,0
8152110,13:47:20,13:47:20,1112,19,,,,6540.35,0
8152110,13:48:13,13:48:13,1147,20,,,,6899.37,0
8152110,13:49:00,13:49:00,8354,21,,,,7219.71,
8152110,13:49:21,13:49:21,1120,22,,,,7409.03,0
8152110,13:49:48,13:49:48,1121,23,,,,7609.37,0
8152110,13:50:18,13:50:18,1122,24,,,,7889.04,0
8152110,13:50:43,13:50:43,1123,25,,,,8083.23,0
8152110,13:51:08,13:51:08,1124,26,,,,8298.15,0
8152110,13:51:53,13:51:53,1125,27,,,,8734.26,0
8152110,13:53:24,13:53:24,1126,28,,,,9641.49,0
8152110,13:54:15,13:54:15,1127,29,,,,10226.32,0
8152110,13:54:41,13:54:41,8083,30,,,,10485.57,0
8152110,13:55:25,13:55:25,1128,31,,,,10905.11,0
8152110,13:56:06,13:56:06,1014,32,,,,11351.78,0
8152110,13:57:00,13:57:00,1129,33,,,,12003.19,
8152110,13:58:07,13:58:07,1130,34,,,,12538.58,0
8152110,13:58:51,13:58:51,1131,35,,,,12769.83,0
8152110,13:59:40,13:59:40,1132,36,,,,13089.46,0
8152110,14:00:32,14:00:32,1133,37,,,,13390.9,0
8152110,14:01:12,14:01:12,1134,38,,,,13638.4,0
8152110,14:02:30,14:02:30,1135,39,,,,14112.41,0
8152110,14:04:31,14:04:31,1136,40,,,,14818.97,0
8152110,14:05:24,14:05:24,1137,41,,,,15167.19,0
8152110,14:06:01,14:06:01,1138,42,,,,15419.4,0
8152110,14:06:47,14:06:47,1139,43,,,,15667.38,0
8152110,14:07:13,14:07:13,1140,44,,,,15798.13,0
8152110,14:07:37,14:07:37,1141,45,,,,15925.32,0
8152110,14:08:45,14:08:45,1142,46,,,,16296.03,0
8152110,14:09:44,14:09:44,9529,47,,,,16663.44,0
8152110,14:10:09,14:10:09,1144,48,,,,16789.1,0
8152110,14:11:56,14:11:56,1145,49,,,,17365.11,0
8152110,14:13:00,14:13:00,9526,50,,1,,17701.07,
8252010,16:33:00,16:33:00,9642,1,,,1,0,
8252010,16:33:35,16:33:35,1095,2,,,,433.56,0
8252010,16:34:32,16:34:32,1096,3,,,,931.19,0
8252010,16:35:05,16:35:05,1097,4,,,,1336.76,0
8252010,16:35:30,16:35:30,1098,5,,,,1639.17,0
8252010,16:35:50,16:35:50,1099,6,,,,1875.28,0
8252010,16:36:20,16:36:20,1100,7,,,,2271.26,0
8252010,16:36:56,16:36:56,1101,8,,,,2699.53,0
8252010,16:37:22,16:37:22,1102,9,,,,3028.9,0
8252010,16:37:57,16:37:57,1103,10,,,,3466.81,0
8252010,16:38:25,16:38:25,1104,11,,,,3790.1,0
8252010,16:38:40,16:38:40,9655,12,,,,4031.95,0
8252010,16:39:00,16:39:00,5485,13,,,,4313.12,
8252010,16:39:55,16:39:55,6309,14,,,,4574.92,0
8252010,16:41:57,16:41:57,1108,15,,,,5219.21,0
8252010,16:44:11,16:44:11,9135,16,,,,5892.52,0
8252010,16:45:07,16:45:07,1110,17,,,,6116.68,0
8252010,16:45:52,16:45:52,1111,18,,,,6331.85,0
8252010,16:46:37,16:46:37,1112,19,,,,6540.35,0
8252010,16:47:53,16:47:53,1147,20,,,,6899.37,0
8252010,16:49:00,16:49:00,8354,21,,,,7219.71,
8252010,16:49:19,16:49:19,1120,22,,,,7409.03,0
8252010,16:49:42,16:49:42,1121,23,,,,7609.37,0
8252010,16:50:08,16:50:08,1122,24,,,,7889.04,0
8252010,16:50:30,16:50:30,1123,25,,,,8083.23,0
8252010,16:50:52,16:50:52,1124,26,,,,8298.15,0
8252010,16:51:31,16:51:31,1125,27,,,,8734.26,0
8252010,16:52:51,16:52:51,1126,28,,,,9641.49,0
8252010,16:53:36,16:53:36,1127,29,,,,10226.32,0
8252010,16:53:59,16:53:59,8083,30,,,,10485.57,0
8252010,16:54:37,16:54:37,1128,31,,,,10905.11,0
8252010,16:55:12,16:55:12,1014,32,,,,11351.78,0
8252010,16:56:00,16:56:00,1129,33,,,,12003.19,
8252010,16:57:03,16:57:03,1130,34,,,,12538.58,0
8252010,16:57:44,16:57:44,1131,35,,,,12769.83,0
8252010,16:58:30,16:58:30,1132,36,,,,13089.46,0
8252010,16:59:19,16:59:19,1133,37,,,,13390.9,0
8252010,16:59:56,16:59:56,1134,38,,,,13638.4,0
8252010,17:01:10,17:01:10,1135,39,,,,14112.41,0
8252010,17:03:03,17:03:03,1136,40,,,,14818.97,0
8252010,17:03:52,17:03:52,1137,41,,,,15167.19,0
8252010,17:04:27,17:04:27,1138,42,,,,15419.4,0
8252010,17:05:10,17:05:10,1139,43,,,,15667.38,0
8252010,17:05:35,17:05:35,1140,44,,,,15798.13,0
8252010,17:05:57,17:05:57,1141,45,,,,15925.32,0
8252010,17:07:01,17:07:01,1142,46,,,,16296.03,0
8252010,17:07:57,17:07:57,9529,47,,,,16663.44,0
8252010,17:08:19,17:08:19,1144,48,,,,16789.1,0
8252010,17:10:00,17:10:00,1145,49,,,,17365.11,0
8252010,17:11:00,17:11:00,9526,50,,1,,17701.07,
8252080,16:33:00,16:33:00,9642,1,,,1,0,
8252080,16:33:35,16:33:35,1095,2,,,,433.56,0
8252080,16:34:32,16:34:32,1096,3,,,,931.19,0
8252080,16:35:05,16:35:05,1097,4,,,,1336.76,0
8252080,16:35:30,16:35:30,1098,5,,,,1639.17,0
8252080,16:35:50,16:35:50,1099,6,,,,1875.28,0
8252080,16:36:20,16:36:20,1100,7,,,,2271.26,0
8252080,16:36:56,16:36:56,1101,8,,,,2699.53,0
8252080,16:37:22,16:37:22,1102,9,,,,3028.9,0
8252080,16:37:57,16:37:57,1103,10,,,,3466.81,0
8252080,16:38:25,16:38:25,1104,11,,,,3790.1,0
8252080,16:38:40,16:38:40,9655,12,,,,4031.95,0
8252080,16:39:00,16:39:00,5485,13,,,,4313.12,
8252080,16:39:55,16:39:55,6309,14,,,,4574.92,0
8252080,16:41:57,16:41:57,1108,15,,,,5219.21,0
8252080,16:44:11,16:44:11,9135,16,,,,5892.52,0
8252080,16:45:07,16:45:07,1110,17,,,,6116.68,0
8252080,16:45:52,16:45:52,1111,18,,,,6331.85,0
8252080,16:46:37,16:46:37,1112,19,,,,6540.35,0
8252080,16:47:53,16:47:53,1147,20,,,,6899.37,0
8252080,16:49:00,16:49:00,8354,21,,,,7219.71,
8252080,16:49:19,16:49:19,1120,22,,,,7409.03,0
8252080,16:49:42,16:49:42,1121,23,,,,7609.37,0
8252080,16:50:08,16:50:08,1122,24,,,,7889.04,0
8252080,16:50:30,16:50:30,1123,25,,,,8083.23,0
8252080,16:50:52,16:50:52,1124,26,,,,8298.15,0
8252080,16:51:31,16:51:31,1125,27,,,,8734.26,0
8252080,16:52:51,16:52:51,1126,28,,,,9641.49,0
8252080,16:53:36,16:53:36,1127,29,,,,10226.32,0
8252080,16:53:59,16:53:59,8083,30,,,,10485.57,0
8252080,16:54:37,16:54:37,1128,31,,,,10905.11,0
8252080,16:55:12,16:55:12,1014,32,,,,11351.78,0
8252080,16:56:00,16:56:00,1129,33,,,,12003.19,
8252080,16:57:03,16:57:03,1130,34,,,,12538.58,0
8252080,16:57:44,16:57:44,1131,35,,,,12769.83,0
8252080,16:58:30,16:58:30,1132,36,,,,13089.46,0
8252080,16:59:19,16:59:19,1133,37,,,,13390.9,0
8252080,16:59:56,16:59:56,1134,38,,,,13638.4,0
8252080,17:01:10,17:01:10,1135,39,,,,14112.41,0
8252080,17:03:03,17:03:03,1136,40,,,,14818.97,0
8252080,17:03:52,17:03:52,1137,41,,,,15167.19,0
8252080,17:04:27,17:04:27,1138,42,,,,15419.4,0
8252080,17:05:10,17:05:10,1139,43,,,,15667.38,0
8252080,17:05:35,17:05:35,1140,44,,,,15798.13,0
8252080,17:05:57,17:05:57,1141,45,,,,15925.32,0
8252080,17:07:01,17:07:01,1142,46,,,,16296.03,0
8252080,17:07:57,17:07:57,9529,47,,,,16663.44,0
8252080,17:08:19,17:08:19,1144,48,,,,16789.1,0
8252080,17:10:00,17:10:00,1145,49,,,,17365.11,0
8252080,17:11:00,17:11:00,9526,50,,1,,17701.07,
8392020,20:11:00,20:11:00,9642,1,,,1,0,
8392020,20:12:16,20:12:16,1095,2,,,,433.56,0
8392020,20:14:20,20:14:20,1096,3,,,,931.19,0
8392020,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392020,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392020,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392020,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392020,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392020,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392020,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392020,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392020,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392020,20:24:00,20:24:00,5485,13,,,,4313.12,
8392020,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392020,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392020,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392020,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392020,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392020,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392020,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392020,20:31:00,20:31:00,8354,21,,,,7219.71,
8392020,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392020,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392020,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392020,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392020,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392020,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392020,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392020,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392020,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392020,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392020,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392020,20:39:00,20:39:00,1129,33,,,,12003.19,
8392020,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392020,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392020,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392020,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392020,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392020,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392020,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392020,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392020,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392020,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392020,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392020,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392020,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392020,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392020,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392020,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392020,20:51:00,20:51:00,9526,50,,1,,17701.07,
8392030,20:11:00,20:11:00,9642,1,,,1,0,
8392030,20:12:16,20:12:16,1095,2,,,,433.56,0
8392030,20:14:20,20:14:20,1096,3,,,,931.19,0
8392030,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392030,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392030,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392030,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392030,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392030,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392030,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392030,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392030,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392030,20:24:00,20:24:00,5485,13,,,,4313.12,
8392030,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392030,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392030,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392030,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392030,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392030,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392030,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392030,20:31:00,20:31:00,8354,21,,,,7219.71,
8392030,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392030,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392030,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392030,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392030,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392030,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392030,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392030,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392030,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392030,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392030,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392030,20:39:00,20:39:00,1129,33,,,,12003.19,
8392030,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392030,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392030,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392030,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392030,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392030,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392030,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392030,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392030,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392030,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392030,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392030,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392030,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392030,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392030,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392030,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392030,20:51:00,20:51:00,9526,50,,1,,17701.07,
8392040,20:11:00,20:11:00,9642,1,,,1,0,
8392040,20:12:16,20:12:16,1095,2,,,,433.56,0
8392040,20:14:20,20:14:20,1096,3,,,,931.19,0
8392040,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392040,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392040,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392040,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392040,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392040,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392040,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392040,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392040,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392040,20:24:00,20:24:00,5485,13,,,,4313.12,
8392040,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392040,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392040,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392040,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392040,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392040,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392040,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392040,20:31:00,20:31:00,8354,21,,,,7219.71,
8392040,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392040,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392040,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392040,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392040,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392040,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392040,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392040,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392040,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392040,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392040,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392040,20:39:00,20:39:00,1129,33,,,,12003.19,
8392040,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392040,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392040,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392040,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392040,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392040,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392040,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392040,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392040,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392040,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392040,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392040,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392040,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392040,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392040,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392040,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392040,20:51:00,20:51:00,9526,50,,1,,17701.07,
8392050,20:11:00,20:11:00,9642,1,,,1,0,
8392050,20:12:16,20:12:16,1095,2,,,,433.56,0
8392050,20:14:20,20:14:20,1096,3,,,,931.19,0
8392050,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392050,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392050,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392050,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392050,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392050,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392050,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392050,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392050,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392050,20:24:00,20:24:00,5485,13,,,,4313.12,
8392050,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392050,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392050,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392050,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392050,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392050,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392050,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392050,20:31:00,20:31:00,8354,21,,,,7219.71,
8392050,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392050,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392050,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392050,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392050,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392050,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392050,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392050,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392050,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392050,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392050,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392050,20:39:00,20:39:00,1129,33,,,,12003.19,
8392050,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392050,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392050,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392050,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392050,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392050,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392050,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392050,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392050,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392050,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392050,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392050,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392050,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392050,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392050,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392050,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392050,20:51:00,20:51:00,9526,50,,1,,17701.07,
8392060,20:11:00,20:11:00,9642,1,,,1,0,
8392060,20:12:16,20:12:16,1095,2,,,,433.56,0
8392060,20:14:20,20:14:20,1096,3,,,,931.19,0
8392060,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392060,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392060,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392060,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392060,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392060,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392060,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392060,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392060,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392060,20:24:00,20:24:00,5485,13,,,,4313.12,
8392060,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392060,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392060,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392060,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392060,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392060,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392060,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392060,20:31:00,20:31:00,8354,21,,,,7219.71,
8392060,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392060,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392060,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392060,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392060,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392060,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392060,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392060,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392060,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392060,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392060,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392060,20:39:00,20:39:00,1129,33,,,,12003.19,
8392060,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392060,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392060,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392060,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392060,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392060,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392060,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392060,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392060,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392060,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392060,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392060,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392060,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392060,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392060,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392060,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392060,20:51:00,20:51:00,9526,50,,1,,17701.07,
8392100,20:11:00,20:11:00,9642,1,,,1,0,
8392100,20:12:16,20:12:16,1095,2,,,,433.56,0
8392100,20:14:20,20:14:20,1096,3,,,,931.19,0
8392100,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392100,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392100,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392100,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392100,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392100,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392100,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392100,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392100,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392100,20:24:00,20:24:00,5485,13,,,,4313.12,
8392100,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392100,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392100,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392100,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392100,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392100,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392100,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392100,20:31:00,20:31:00,8354,21,,,,7219.71,
8392100,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392100,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392100,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392100,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392100,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392100,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392100,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392100,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392100,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392100,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392100,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392100,20:39:00,20:39:00,1129,33,,,,12003.19,
8392100,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392100,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392100,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392100,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392100,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392100,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392100,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392100,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392100,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392100,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392100,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392100,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392100,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392100,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392100,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392100,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392100,20:51:00,20:51:00,9526,50,,1,,17701.07,
8392110,20:11:00,20:11:00,9642,1,,,1,0,
8392110,20:12:16,20:12:16,1095,2,,,,433.56,0
8392110,20:14:20,20:14:20,1096,3,,,,931.19,0
8392110,20:15:32,20:15:32,1097,4,,,,1336.76,0
8392110,20:16:25,20:16:25,1098,5,,,,1639.17,0
8392110,20:17:10,20:17:10,1099,6,,,,1875.28,0
8392110,20:18:15,20:18:15,1100,7,,,,2271.26,0
8392110,20:19:32,20:19:32,1101,8,,,,2699.53,0
8392110,20:20:28,20:20:28,1102,9,,,,3028.9,0
8392110,20:21:44,20:21:44,1103,10,,,,3466.81,0
8392110,20:22:45,20:22:45,1104,11,,,,3790.1,0
8392110,20:23:18,20:23:18,9655,12,,,,4031.95,0
8392110,20:24:00,20:24:00,5485,13,,,,4313.12,
8392110,20:24:38,20:24:38,6309,14,,,,4574.92,0
8392110,20:26:03,20:26:03,1108,15,,,,5219.21,0
8392110,20:27:38,20:27:38,9135,16,,,,5892.52,0
8392110,20:28:17,20:28:17,1110,17,,,,6116.68,0
8392110,20:28:48,20:28:48,1111,18,,,,6331.85,0
8392110,20:29:20,20:29:20,1112,19,,,,6540.35,0
8392110,20:30:13,20:30:13,1147,20,,,,6899.37,0
8392110,20:31:00,20:31:00,8354,21,,,,7219.71,
8392110,20:31:21,20:31:21,1120,22,,,,7409.03,0
8392110,20:31:48,20:31:48,1121,23,,,,7609.37,0
8392110,20:32:18,20:32:18,1122,24,,,,7889.04,0
8392110,20:32:43,20:32:43,1123,25,,,,8083.23,0
8392110,20:33:08,20:33:08,1124,26,,,,8298.15,0
8392110,20:33:53,20:33:53,1125,27,,,,8734.26,0
8392110,20:35:24,20:35:24,1126,28,,,,9641.49,0
8392110,20:36:15,20:36:15,1127,29,,,,10226.32,0
8392110,20:36:41,20:36:41,8083,30,,,,10485.57,0
8392110,20:37:25,20:37:25,1128,31,,,,10905.11,0
8392110,20:38:06,20:38:06,1014,32,,,,11351.78,0
8392110,20:39:00,20:39:00,1129,33,,,,12003.19,
8392110,20:39:50,20:39:50,1130,34,,,,12538.58,0
8392110,20:40:23,20:40:23,1131,35,,,,12769.83,0
8392110,20:41:00,20:41:00,1132,36,,,,13089.46,0
8392110,20:41:39,20:41:39,1133,37,,,,13390.9,0
8392110,20:42:09,20:42:09,1134,38,,,,13638.4,0
8392110,20:43:08,20:43:08,1135,39,,,,14112.41,0
8392110,20:44:38,20:44:38,1136,40,,,,14818.97,0
8392110,20:45:18,20:45:18,1137,41,,,,15167.19,0
8392110,20:45:46,20:45:46,1138,42,,,,15419.4,0
8392110,20:46:20,20:46:20,1139,43,,,,15667.38,0
8392110,20:46:40,20:46:40,1140,44,,,,15798.13,0
8392110,20:46:58,20:46:58,1141,45,,,,15925.32,0
8392110,20:47:49,20:47:49,1142,46,,,,16296.03,0
8392110,20:48:33,20:48:33,9529,47,,,,16663.44,0
8392110,20:48:51,20:48:51,1144,48,,,,16789.1,0
8392110,20:50:12,20:50:12,1145,49,,,,17365.11,0
8392110,20:51:00,20:51:00,9526,50,,1,,17701.07,
8403070,17:48:00,17:48:00,9642,1,,,1,0,
8403070,17:48:35,17:48:35,1095,2,,,,433.56,0
8403070,17:49:32,17:49:32,1096,3,,,,931.19,0
8403070,17:50:05,17:50:05,1097,4,,,,1336.76,0
8403070,17:50:30,17:50:30,1098,5,,,,1639.17,0
8403070,17:50:50,17:50:50,1099,6,,,,1875.28,0
8403070,17:51:20,17:51:20,1100,7,,,,2271.26,0
8403070,17:51:56,17:51:56,1101,8,,,,2699.53,0
8403070,17:52:22,17:52:22,1102,9,,,,3028.9,0
8403070,17:52:57,17:52:57,1103,10,,,,3466.81,0
8403070,17:53:25,17:53:25,1104,11,,,,3790.1,0
8403070,17:53:40,17:53:40,9655,12,,,,4031.95,0
8403070,17:54:00,17:54:00,5485,13,,,,4313.12,
8403070,17:54:55,17:54:55,6309,14,,,,4574.92,0
8403070,17:56:57,17:56:57,1108,15,,,,5219.21,0
8403070,17:59:11,17:59:11,9135,16,,,,5892.52,0
8403070,18:00:07,18:00:07,1110,17,,,,6116.68,0
8403070,18:00:52,18:00:52,1111,18,,,,6331.85,0
8403070,18:01:37,18:01:37,1112,19,,,,6540.35,0
8403070,18:02:53,18:02:53,1147,20,,,,6899.37,0
8403070,18:04:00,18:04:00,8354,21,,,,7219.71,
8403070,18:04:19,18:04:19,1120,22,,,,7409.03,0
8403070,18:04:42,18:04:42,1121,23,,,,7609.37,0
8403070,18:05:08,18:05:08,1122,24,,,,7889.04,0
8403070,18:05:30,18:05:30,1123,25,,,,8083.23,0
8403070,18:05:52,18:05:52,1124,26,,,,8298.15,0
8403070,18:06:31,18:06:31,1125,27,,,,8734.26,0
8403070,18:07:51,18:07:51,1126,28,,,,9641.49,0
8403070,18:08:36,18:08:36,1127,29,,,,10226.32,0
8403070,18:08:59,18:08:59,8083,30,,,,10485.57,0
8403070,18:09:37,18:09:37,1128,31,,,,10905.11,0
8403070,18:10:12,18:10:12,1014,32,,,,11351.78,0
8403070,18:11:00,18:11:00,1129,33,,,,12003.19,
8403070,18:12:03,18:12:03,1130,34,,,,12538.58,0
8403070,18:12:44,18:12:44,1131,35,,,,12769.83,0
8403070,18:13:30,18:13:30,1132,36,,,,13089.46,0
8403070,18:14:19,18:14:19,1133,37,,,,13390.9,0
8403070,18:14:56,18:14:56,1134,38,,,,13638.4,0
8403070,18:16:10,18:16:10,1135,39,,,,14112.41,0
8403070,18:18:03,18:18:03,1136,40,,,,14818.97,0
8403070,18:18:52,18:18:52,1137,41,,,,15167.19,0
8403070,18:19:27,18:19:27,1138,42,,,,15419.4,0
8403070,18:20:10,18:20:10,1139,43,,,,15667.38,0
8403070,18:20:35,18:20:35,1140,44,,,,15798.13,0
8403070,18:20:57,18:20:57,1141,45,,,,15925.32,0
8403070,18:22:01,18:22:01,1142,46,,,,16296.03,0
8403070,18:22:57,18:22:57,9529,47,,,,16663.44,0
8403070,18:23:19,18:23:19,1144,48,,,,16789.1,0
8403070,18:25:00,18:25:00,1145,49,,,,17365.11,0
8403070,18:26:00,18:26:00,9526,50,,1,,17701.07,
8414010,07:42:00,07:42:00,9642,1,,,1,0,
8414010,07:42:29,07:42:29,1095,2,,,,433.56,0
8414010,07:43:17,07:43:17,1096,3,,,,931.19,0
8414010,07:43:44,07:43:44,1097,4,,,,1336.76,0
8414010,07:44:05,07:44:05,1098,5,,,,1639.17,0
8414010,07:44:22,07:44:22,1099,6,,,,1875.28,0
8414010,07:44:47,07:44:47,1100,7,,,,2271.26,0
8414010,07:45:17,07:45:17,1101,8,,,,2699.53,0
8414010,07:45:38,07:45:38,1102,9,,,,3028.9,0
8414010,07:46:08,07:46:08,1103,10,,,,3466.81,0
8414010,07:46:31,07:46:31,1104,11,,,,3790.1,0
8414010,07:46:43,07:46:43,9655,12,,,,4031.95,0
8414010,07:47:00,07:47:00,5485,13,,,,4313.12,
8414010,07:47:49,07:47:49,6309,14,,,,4574.92,0
8414010,07:49:39,07:49:39,1108,15,,,,5219.21,0
8414010,07:51:40,07:51:40,9135,16,,,,5892.52,0
8414010,07:52:30,07:52:30,1110,17,,,,6116.68,0
8414010,07:53:11,07:53:11,1111,18,,,,6331.85,0
8414010,07:53:51,07:53:51,1112,19,,,,6540.35,0
8414010,07:55:00,07:55:00,1147,20,,,,6899.37,0
8414010,07:56:00,07:56:00,8354,21,,,,7219.71,
8414010,07:56:19,07:56:19,1120,22,,,,7409.03,0
8414010,07:56:42,07:56:42,1121,23,,,,7609.37,0
8414010,07:57:08,07:57:08,1122,24,,,,7889.04,0
8414010,07:57:30,07:57:30,1123,25,,,,8083.23,0
8414010,07:57:52,07:57:52,1124,26,,,,8298.15,0
8414010,07:58:31,07:58:31,1125,27,,,,8734.26,0
8414010,07:59:51,07:59:51,1126,28,,,,9641.49,0
8414010,08:00:36,08:00:36,1127,29,,,,10226.32,0
8414010,08:00:59,08:00:59,8083,30,,,,10485.57,0
8414010,08:01:37,08:01:37,1128,31,,,,10905.11,0
8414010,08:02:12,08:02:12,1014,32,,,,11351.78,0
8414010,08:03:00,08:03:00,1129,33,,,,12003.19,
8414010,08:03:55,08:03:55,1130,34,,,,12538.58,0
8414010,08:04:30,08:04:30,1131,35,,,,12769.83,0
8414010,08:05:10,08:05:10,1132,36,,,,13089.46,0
8414010,08:05:52,08:05:52,1133,37,,,,13390.9,0
8414010,08:06:24,08:06:24,1134,38,,,,13638.4,0
8414010,08:07:28,08:07:28,1135,39,,,,14112.41,0
8414010,08:09:06,08:09:06,1136,40,,,,14818.97,0
8414010,08:09:49,08:09:49,1137,41,,,,15167.19,0
8414010,08:10:19,08:10:19,1138,42,,,,15419.4,0
8414010,08:10:57,08:10:57,1139,43,,,,15667.38,0
8414010,08:11:18,08:11:18,1140,44,,,,15798.13,0
8414010,08:11:38,08:11:38,1141,45,,,,15925.32,0
8414010,08:12:33,08:12:33,1142,46,,,,16296.03,0
8414010,08:13:21,08:13:21,9529,47,,,,16663.44,0
8414010,08:13:41,08:13:41,1144,48,,,,16789.1,0
8414010,08:15:08,08:15:08,1145,49,,,,17365.11,0
8414010,08:16:00,08:16:00,9526,50,,1,,17701.07,
8414080,07:42:00,07:42:00,9642,1,,,1,0,
8414080,07:42:29,07:42:29,1095,2,,,,433.56,0
8414080,07:43:17,07:43:17,1096,3,,,,931.19,0
8414080,07:43:44,07:43:44,1097,4,,,,1336.76,0
8414080,07:44:05,07:44:05,1098,5,,,,1639.17,0
8414080,07:44:22,07:44:22,1099,6,,,,1875.28,0
8414080,07:44:47,07:44:47,1100,7,,,,2271.26,0
8414080,07:45:17,07:45:17,1101,8,,,,2699.53,0
8414080,07:45:38,07:45:38,1102,9,,,,3028.9,0
8414080,07:46:08,07:46:08,1103,10,,,,3466.81,0
8414080,07:46:31,07:46:31,1104,11,,,,3790.1,0
8414080,07:46:43,07:46:43,9655,12,,,,4031.95,0
8414080,07:47:00,07:47:00,5485,13,,,,4313.12,
8414080,07:47:49,07:47:49,6309,14,,,,4574.92,0
8414080,07:49:39,07:49:39,1108,15,,,,5219.21,0
8414080,07:51:40,07:51:40,9135,16,,,,5892.52,0
8414080,07:52:30,07:52:30,1110,17,,,,6116.68,0
8414080,07:53:11,07:53:11,1111,18,,,,6331.85,0
8414080,07:53:51,07:53:51,1112,19,,,,6540.35,0
8414080,07:55:00,07:55:00,1147,20,,,,6899.37,0
8414080,07:56:00,07:56:00,8354,21,,,,7219.71,
8414080,07:56:19,07:56:19,1120,22,,,,7409.03,0
8414080,07:56:42,07:56:42,1121,23,,,,7609.37,0
8414080,07:57:08,07:57:08,1122,24,,,,7889.04,0
8414080,07:57:30,07:57:30,1123,25,,,,8083.23,0
8414080,07:57:52,07:57:52,1124,26,,,,8298.15,0
8414080,07:58:31,07:58:31,1125,27,,,,8734.26,0
8414080,07:59:51,07:59:51,1126,28,,,,9641.49,0
8414080,08:00:36,08:00:36,1127,29,,,,10226.32,0
8414080,08:00:59,08:00:59,8083,30,,,,10485.57,0
8414080,08:01:37,08:01:37,1128,31,,,,10905.11,0
8414080,08:02:12,08:02:12,1014,32,,,,11351.78,0
8414080,08:03:00,08:03:00,1129,33,,,,12003.19,
8414080,08:03:55,08:03:55,1130,34,,,,12538.58,0
8414080,08:04:30,08:04:30,1131,35,,,,12769.83,0
8414080,08:05:10,08:05:10,1132,36,,,,13089.46,0
8414080,08:05:52,08:05:52,1133,37,,,,13390.9,0
8414080,08:06:24,08:06:24,1134,38,,,,13638.4,0
8414080,08:07:28,08:07:28,1135,39,,,,14112.41,0
8414080,08:09:06,08:09:06,1136,40,,,,14818.97,0
8414080,08:09:49,08:09:49,1137,41,,,,15167.19,0
8414080,08:10:19,08:10:19,1138,42,,,,15419.4,0
8414080,08:10:57,08:10:57,1139,43,,,,15667.38,0
8414080,08:11:18,08:11:18,1140,44,,,,15798.13,0
8414080,08:11:38,08:11:38,1141,45,,,,15925.32,0
8414080,08:12:33,08:12:33,1142,46,,,,16296.03,0
8414080,08:13:21,08:13:21,9529,47,,,,16663.44,0
8414080,08:13:41,08:13:41,1144,48,,,,16789.1,0
8414080,08:15:08,08:15:08,1145,49,,,,17365.11,0
8414080,08:16:00,08:16:00,9526,50,,1,,17701.07,
8476020,14:27:00,14:27:00,9642,1,,,1,0,
8476020,14:28:28,14:28:28,1095,2,,,,433.56,0
8476020,14:30:51,14:30:51,1096,3,,,,931.19,0
8476020,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476020,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476020,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476020,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476020,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476020,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476020,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476020,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476020,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476020,14:42:00,14:42:00,5485,13,,,,4313.12,
8476020,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476020,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476020,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476020,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476020,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476020,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476020,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476020,14:49:00,14:49:00,8354,21,,,,7219.71,
8476020,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476020,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476020,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476020,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476020,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476020,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476020,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476020,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476020,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476020,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476020,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476020,14:59:00,14:59:00,1129,33,,,,12003.19,
8476020,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476020,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476020,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476020,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476020,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476020,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476020,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476020,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476020,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476020,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476020,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476020,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476020,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476020,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476020,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476020,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476020,15:15:00,15:15:00,9526,50,,1,,17701.07,
8476030,14:27:00,14:27:00,9642,1,,,1,0,
8476030,14:28:28,14:28:28,1095,2,,,,433.56,0
8476030,14:30:51,14:30:51,1096,3,,,,931.19,0
8476030,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476030,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476030,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476030,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476030,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476030,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476030,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476030,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476030,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476030,14:42:00,14:42:00,5485,13,,,,4313.12,
8476030,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476030,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476030,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476030,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476030,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476030,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476030,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476030,14:49:00,14:49:00,8354,21,,,,7219.71,
8476030,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476030,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476030,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476030,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476030,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476030,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476030,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476030,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476030,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476030,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476030,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476030,14:59:00,14:59:00,1129,33,,,,12003.19,
8476030,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476030,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476030,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476030,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476030,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476030,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476030,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476030,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476030,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476030,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476030,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476030,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476030,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476030,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476030,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476030,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476030,15:15:00,15:15:00,9526,50,,1,,17701.07,
8476040,14:27:00,14:27:00,9642,1,,,1,0,
8476040,14:28:28,14:28:28,1095,2,,,,433.56,0
8476040,14:30:51,14:30:51,1096,3,,,,931.19,0
8476040,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476040,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476040,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476040,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476040,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476040,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476040,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476040,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476040,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476040,14:42:00,14:42:00,5485,13,,,,4313.12,
8476040,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476040,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476040,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476040,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476040,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476040,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476040,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476040,14:49:00,14:49:00,8354,21,,,,7219.71,
8476040,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476040,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476040,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476040,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476040,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476040,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476040,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476040,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476040,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476040,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476040,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476040,14:59:00,14:59:00,1129,33,,,,12003.19,
8476040,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476040,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476040,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476040,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476040,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476040,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476040,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476040,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476040,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476040,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476040,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476040,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476040,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476040,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476040,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476040,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476040,15:15:00,15:15:00,9526,50,,1,,17701.07,
8476050,14:27:00,14:27:00,9642,1,,,1,0,
8476050,14:28:28,14:28:28,1095,2,,,,433.56,0
8476050,14:30:51,14:30:51,1096,3,,,,931.19,0
8476050,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476050,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476050,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476050,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476050,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476050,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476050,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476050,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476050,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476050,14:42:00,14:42:00,5485,13,,,,4313.12,
8476050,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476050,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476050,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476050,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476050,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476050,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476050,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476050,14:49:00,14:49:00,8354,21,,,,7219.71,
8476050,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476050,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476050,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476050,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476050,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476050,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476050,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476050,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476050,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476050,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476050,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476050,14:59:00,14:59:00,1129,33,,,,12003.19,
8476050,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476050,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476050,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476050,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476050,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476050,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476050,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476050,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476050,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476050,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476050,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476050,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476050,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476050,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476050,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476050,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476050,15:15:00,15:15:00,9526,50,,1,,17701.07,
8476060,14:27:00,14:27:00,9642,1,,,1,0,
8476060,14:28:28,14:28:28,1095,2,,,,433.56,0
8476060,14:30:51,14:30:51,1096,3,,,,931.19,0
8476060,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476060,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476060,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476060,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476060,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476060,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476060,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476060,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476060,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476060,14:42:00,14:42:00,5485,13,,,,4313.12,
8476060,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476060,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476060,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476060,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476060,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476060,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476060,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476060,14:49:00,14:49:00,8354,21,,,,7219.71,
8476060,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476060,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476060,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476060,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476060,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476060,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476060,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476060,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476060,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476060,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476060,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476060,14:59:00,14:59:00,1129,33,,,,12003.19,
8476060,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476060,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476060,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476060,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476060,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476060,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476060,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476060,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476060,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476060,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476060,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476060,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476060,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476060,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476060,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476060,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476060,15:15:00,15:15:00,9526,50,,1,,17701.07,
8476100,14:27:00,14:27:00,9642,1,,,1,0,
8476100,14:28:28,14:28:28,1095,2,,,,433.56,0
8476100,14:30:51,14:30:51,1096,3,,,,931.19,0
8476100,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476100,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476100,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476100,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476100,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476100,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476100,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476100,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476100,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476100,14:42:00,14:42:00,5485,13,,,,4313.12,
8476100,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476100,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476100,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476100,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476100,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476100,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476100,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476100,14:49:00,14:49:00,8354,21,,,,7219.71,
8476100,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476100,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476100,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476100,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476100,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476100,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476100,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476100,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476100,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476100,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476100,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476100,14:59:00,14:59:00,1129,33,,,,12003.19,
8476100,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476100,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476100,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476100,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476100,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476100,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476100,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476100,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476100,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476100,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476100,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476100,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476100,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476100,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476100,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476100,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476100,15:15:00,15:15:00,9526,50,,1,,17701.07,
8476110,14:27:00,14:27:00,9642,1,,,1,0,
8476110,14:28:28,14:28:28,1095,2,,,,433.56,0
8476110,14:30:51,14:30:51,1096,3,,,,931.19,0
8476110,14:32:14,14:32:14,1097,4,,,,1336.76,0
8476110,14:33:16,14:33:16,1098,5,,,,1639.17,0
8476110,14:34:07,14:34:07,1099,6,,,,1875.28,0
8476110,14:35:22,14:35:22,1100,7,,,,2271.26,0
8476110,14:36:51,14:36:51,1101,8,,,,2699.53,0
8476110,14:37:55,14:37:55,1102,9,,,,3028.9,0
8476110,14:39:24,14:39:24,1103,10,,,,3466.81,0
8476110,14:40:34,14:40:34,1104,11,,,,3790.1,0
8476110,14:41:11,14:41:11,9655,12,,,,4031.95,0
8476110,14:42:00,14:42:00,5485,13,,,,4313.12,
8476110,14:42:38,14:42:38,6309,14,,,,4574.92,0
8476110,14:44:03,14:44:03,1108,15,,,,5219.21,0
8476110,14:45:38,14:45:38,9135,16,,,,5892.52,0
8476110,14:46:17,14:46:17,1110,17,,,,6116.68,0
8476110,14:46:48,14:46:48,1111,18,,,,6331.85,0
8476110,14:47:20,14:47:20,1112,19,,,,6540.35,0
8476110,14:48:13,14:48:13,1147,20,,,,6899.37,0
8476110,14:49:00,14:49:00,8354,21,,,,7219.71,
8476110,14:49:27,14:49:27,1120,22,,,,7409.03,0
8476110,14:50:00,14:50:00,1121,23,,,,7609.37,0
8476110,14:50:38,14:50:38,1122,24,,,,7889.04,0
8476110,14:51:09,14:51:09,1123,25,,,,8083.23,0
8476110,14:51:40,14:51:40,1124,26,,,,8298.15,0
8476110,14:52:36,14:52:36,1125,27,,,,8734.26,0
8476110,14:54:30,14:54:30,1126,28,,,,9641.49,0
8476110,14:55:34,14:55:34,1127,29,,,,10226.32,0
8476110,14:56:07,14:56:07,8083,30,,,,10485.57,0
8476110,14:57:01,14:57:01,1128,31,,,,10905.11,0
8476110,14:57:52,14:57:52,1014,32,,,,11351.78,0
8476110,14:59:00,14:59:00,1129,33,,,,12003.19,
8476110,15:00:07,15:00:07,1130,34,,,,12538.58,0
8476110,15:00:51,15:00:51,1131,35,,,,12769.83,0
8476110,15:01:40,15:01:40,1132,36,,,,13089.46,0
8476110,15:02:32,15:02:32,1133,37,,,,13390.9,0
8476110,15:03:12,15:03:12,1134,38,,,,13638.4,0
8476110,15:04:30,15:04:30,1135,39,,,,14112.41,0
8476110,15:06:31,15:06:31,1136,40,,,,14818.97,0
8476110,15:07:24,15:07:24,1137,41,,,,15167.19,0
8476110,15:08:01,15:08:01,1138,42,,,,15419.4,0
8476110,15:08:47,15:08:47,1139,43,,,,15667.38,0
8476110,15:09:13,15:09:13,1140,44,,,,15798.13,0
8476110,15:09:37,15:09:37,1141,45,,,,15925.32,0
8476110,15:10:45,15:10:45,1142,46,,,,16296.03,0
8476110,15:11:44,15:11:44,9529,47,,,,16663.44,0
8476110,15:12:09,15:12:09,1144,48,,,,16789.1,0
8476110,15:13:56,15:13:56,1145,49,,,,17365.11,0
8476110,15:15:00,15:15:00,9526,50,,1,,17701.07,
8479070,12:18:00,12:18:00,9642,1,,,1,0,
8479070,12:18:35,12:18:35,1095,2,,,,433.56,0
8479070,12:19:32,12:19:32,1096,3,,,,931.19,0
8479070,12:20:05,12:20:05,1097,4,,,,1336.76,0
8479070,12:20:30,12:20:30,1098,5,,,,1639.17,0
8479070,12:20:50,12:20:50,1099,6,,,,1875.28,0
8479070,12:21:20,12:21:20,1100,7,,,,2271.26,0
8479070,12:21:56,12:21:56,1101,8,,,,2699.53,0
8479070,12:22:22,12:22:22,1102,9,,,,3028.9,0
8479070,12:22:57,12:22:57,1103,10,,,,3466.81,0
8479070,12:23:25,12:23:25,1104,11,,,,3790.1,0
8479070,12:23:40,12:23:40,9655,12,,,,4031.95,0
8479070,12:24:00,12:24:00,5485,13,,,,4313.12,
8479070,12:24:55,12:24:55,6309,14,,,,4574.92,0
8479070,12:26:57,12:26:57,1108,15,,,,5219.21,0
8479070,12:29:11,12:29:11,9135,16,,,,5892.52,0
8479070,12:30:07,12:30:07,1110,17,,,,6116.68,0
8479070,12:30:52,12:30:52,1111,18,,,,6331.85,0
8479070,12:31:37,12:31:37,1112,19,,,,6540.35,0
8479070,12:32:53,12:32:53,1147,20,,,,6899.37,0
8479070,12:34:00,12:34:00,8354,21,,,,7219.71,
8479070,12:34:19,12:34:19,1120,22,,,,7409.03,0
8479070,12:34:42,12:34:42,1121,23,,,,7609.37,0
8479070,12:35:08,12:35:08,1122,24,,,,7889.04,0
8479070,12:35:30,12:35:30,1123,25,,,,8083.23,0
8479070,12:35:52,12:35:52,1124,26,,,,8298.15,0
8479070,12:36:31,12:36:31,1125,27,,,,8734.26,0
8479070,12:37:51,12:37:51,1126,28,,,,9641.49,0
8479070,12:38:36,12:38:36,1127,29,,,,10226.32,0
8479070,12:38:59,12:38:59,8083,30,,,,10485.57,0
8479070,12:39:37,12:39:37,1128,31,,,,10905.11,0
8479070,12:40:12,12:40:12,1014,32,,,,11351.78,0
8479070,12:41:00,12:41:00,1129,33,,,,12003.19,
8479070,12:42:07,12:42:07,1130,34,,,,12538.58,0
8479070,12:42:51,12:42:51,1131,35,,,,12769.83,0
8479070,12:43:40,12:43:40,1132,36,,,,13089.46,0
8479070,12:44:32,12:44:32,1133,37,,,,13390.9,0
8479070,12:45:12,12:45:12,1134,38,,,,13638.4,0
8479070,12:46:30,12:46:30,1135,39,,,,14112.41,0
8479070,12:48:31,12:48:31,1136,40,,,,14818.97,0
8479070,12:49:24,12:49:24,1137,41,,,,15167.19,0
8479070,12:50:01,12:50:01,1138,42,,,,15419.4,0
8479070,12:50:47,12:50:47,1139,43,,,,15667.38,0
8479070,12:51:13,12:51:13,1140,44,,,,15798.13,0
8479070,12:51:37,12:51:37,1141,45,,,,15925.32,0
8479070,12:52:45,12:52:45,1142,46,,,,16296.03,0
8479070,12:53:44,12:53:44,9529,47,,,,16663.44,0
8479070,12:54:09,12:54:09,1144,48,,,,16789.1,0
8479070,12:55:56,12:55:56,1145,49,,,,17365.11,0
8479070,12:57:00,12:57:00,9526,50,,1,,17701.07,
8614070,10:47:00,10:47:00,9642,1,,,1,0,
8614070,10:47:35,10:47:35,1095,2,,,,433.56,0
8614070,10:48:32,10:48:32,1096,3,,,,931.19,0
8614070,10:49:05,10:49:05,1097,4,,,,1336.76,0
8614070,10:49:30,10:49:30,1098,5,,,,1639.17,0
8614070,10:49:50,10:49:50,1099,6,,,,1875.28,0
8614070,10:50:20,10:50:20,1100,7,,,,2271.26,0
8614070,10:50:56,10:50:56,1101,8,,,,2699.53,0
8614070,10:51:22,10:51:22,1102,9,,,,3028.9,0
8614070,10:51:57,10:51:57,1103,10,,,,3466.81,0
8614070,10:52:25,10:52:25,1104,11,,,,3790.1,0
8614070,10:52:40,10:52:40,9655,12,,,,4031.95,0
8614070,10:53:00,10:53:00,5485,13,,,,4313.12,
8614070,10:53:55,10:53:55,6309,14,,,,4574.92,0
8614070,10:55:57,10:55:57,1108,15,,,,5219.21,0
8614070,10:58:11,10:58:11,9135,16,,,,5892.52,0
8614070,10:59:07,10:59:07,1110,17,,,,6116.68,0
8614070,10:59:52,10:59:52,1111,18,,,,6331.85,0
8614070,11:00:37,11:00:37,1112,19,,,,6540.35,0
8614070,11:01:53,11:01:53,1147,20,,,,6899.37,0
8614070,11:03:00,11:03:00,8354,21,,,,7219.71,
8614070,11:03:19,11:03:19,1120,22,,,,7409.03,0
8614070,11:03:42,11:03:42,1121,23,,,,7609.37,0
8614070,11:04:08,11:04:08,1122,24,,,,7889.04,0
8614070,11:04:30,11:04:30,1123,25,,,,8083.23,0
8614070,11:04:52,11:04:52,1124,26,,,,8298.15,0
8614070,11:05:31,11:05:31,1125,27,,,,8734.26,0
8614070,11:06:51,11:06:51,1126,28,,,,9641.49,0
8614070,11:07:36,11:07:36,1127,29,,,,10226.32,0
8614070,11:07:59,11:07:59,8083,30,,,,10485.57,0
8614070,11:08:37,11:08:37,1128,31,,,,10905.11,0
8614070,11:09:12,11:09:12,1014,32,,,,11351.78,0
8614070,11:10:00,11:10:00,1129,33,,,,12003.19,
8614070,11:11:03,11:11:03,1130,34,,,,12538.58,0
8614070,11:11:44,11:11:44,1131,35,,,,12769.83,0
8614070,11:12:30,11:12:30,1132,36,,,,13089.46,0
8614070,11:13:19,11:13:19,1133,37,,,,13390.9,0
8614070,11:13:56,11:13:56,1134,38,,,,13638.4,0
8614070,11:15:10,11:15:10,1135,39,,,,14112.41,0
8614070,11:17:03,11:17:03,1136,40,,,,14818.97,0
8614070,11:17:52,11:17:52,1137,41,,,,15167.19,0
8614070,11:18:27,11:18:27,1138,42,,,,15419.4,0
8614070,11:19:10,11:19:10,1139,43,,,,15667.38,0
8614070,11:19:35,11:19:35,1140,44,,,,15798.13,0
8614070,11:19:57,11:19:57,1141,45,,,,15925.32,0
8614070,11:21:01,11:21:01,1142,46,,,,16296.03,0
8614070,11:21:57,11:21:57,9529,47,,,,16663.44,0
8614070,11:22:19,11:22:19,1144,48,,,,16789.1,0
8614070,11:24:00,11:24:00,1145,49,,,,17365.11,0
8614070,11:25:00,11:25:00,9526,50,,1,,17701.07,
8778070,17:33:00,17:33:00,9642,1,,,1,0,
8778070,17:33:35,17:33:35,1095,2,,,,433.56,0
8778070,17:34:32,17:34:32,1096,3,,,,931.19,0
8778070,17:35:05,17:35:05,1097,4,,,,1336.76,0
8778070,17:35:30,17:35:30,1098,5,,,,1639.17,0
8778070,17:35:50,17:35:50,1099,6,,,,1875.28,0
8778070,17:36:20,17:36:20,1100,7,,,,2271.26,0
8778070,17:36:56,17:36:56,1101,8,,,,2699.53,0
8778070,17:37:22,17:37:22,1102,9,,,,3028.9,0
8778070,17:37:57,17:37:57,1103,10,,,,3466.81,0
8778070,17:38:25,17:38:25,1104,11,,,,3790.1,0
8778070,17:38:40,17:38:40,9655,12,,,,4031.95,0
8778070,17:39:00,17:39:00,5485,13,,,,4313.12,
8778070,17:39:55,17:39:55,6309,14,,,,4574.92,0
8778070,17:41:57,17:41:57,1108,15,,,,5219.21,0
8778070,17:44:11,17:44:11,9135,16,,,,5892.52,0
8778070,17:45:07,17:45:07,1110,17,,,,6116.68,0
8778070,17:45:52,17:45:52,1111,18,,,,6331.85,0
8778070,17:46:37,17:46:37,1112,19,,,,6540.35,0
8778070,17:47:53,17:47:53,1147,20,,,,6899.37,0
8778070,17:49:00,17:49:00,8354,21,,,,7219.71,
8778070,17:49:19,17:49:19,1120,22,,,,7409.03,0
8778070,17:49:42,17:49:42,1121,23,,,,7609.37,0
8778070,17:50:08,17:50:08,1122,24,,,,7889.04,0
8778070,17:50:30,17:50:30,1123,25,,,,8083.23,0
8778070,17:50:52,17:50:52,1124,26,,,,8298.15,0
8778070,17:51:31,17:51:31,1125,27,,,,8734.26,0
8778070,17:52:51,17:52:51,1126,28,,,,9641.49,0
8778070,17:53:36,17:53:36,1127,29,,,,10226.32,0
8778070,17:53:59,17:53:59,8083,30,,,,10485.57,0
8778070,17:54:37,17:54:37,1128,31,,,,10905.11,0
8778070,17:55:12,17:55:12,1014,32,,,,11351.78,0
8778070,17:56:00,17:56:00,1129,33,,,,12003.19,
8778070,17:57:03,17:57:03,1130,34,,,,12538.58,0
8778070,17:57:44,17:57:44,1131,35,,,,12769.83,0
8778070,17:58:30,17:58:30,1132,36,,,,13089.46,0
8778070,17:59:19,17:59:19,1133,37,,,,13390.9,0
8778070,17:59:56,17:59:56,1134,38,,,,13638.4,0
8778070,18:01:10,18:01:10,1135,39,,,,14112.41,0
8778070,18:03:03,18:03:03,1136,40,,,,14818.97,0
8778070,18:03:52,18:03:52,1137,41,,,,15167.19,0
8778070,18:04:27,18:04:27,1138,42,,,,15419.4,0
8778070,18:05:10,18:05:10,1139,43,,,,15667.38,0
8778070,18:05:35,18:05:35,1140,44,,,,15798.13,0
8778070,18:05:57,18:05:57,1141,45,,,,15925.32,0
8778070,18:07:01,18:07:01,1142,46,,,,16296.03,0
8778070,18:07:57,18:07:57,9529,47,,,,16663.44,0
8778070,18:08:19,18:08:19,1144,48,,,,16789.1,0
8778070,18:10:00,18:10:00,1145,49,,,,17365.11,0
8778070,18:11:00,18:11:00,9526,50,,1,,17701.07,
8789070,22:48:00,22:48:00,9642,1,,,1,0,
8789070,22:48:29,22:48:29,1095,2,,,,433.56,0
8789070,22:49:17,22:49:17,1096,3,,,,931.19,0
8789070,22:49:44,22:49:44,1097,4,,,,1336.76,0
8789070,22:50:05,22:50:05,1098,5,,,,1639.17,0
8789070,22:50:22,22:50:22,1099,6,,,,1875.28,0
8789070,22:50:47,22:50:47,1100,7,,,,2271.26,0
8789070,22:51:17,22:51:17,1101,8,,,,2699.53,0
8789070,22:51:38,22:51:38,1102,9,,,,3028.9,0
8789070,22:52:08,22:52:08,1103,10,,,,3466.81,0
8789070,22:52:31,22:52:31,1104,11,,,,3790.1,0
8789070,22:52:43,22:52:43,9655,12,,,,4031.95,0
8789070,22:53:00,22:53:00,5485,13,,,,4313.12,
8789070,22:53:49,22:53:49,6309,14,,,,4574.92,0
8789070,22:55:39,22:55:39,1108,15,,,,5219.21,0
8789070,22:57:40,22:57:40,9135,16,,,,5892.52,0
8789070,22:58:30,22:58:30,1110,17,,,,6116.68,0
8789070,22:59:11,22:59:11,1111,18,,,,6331.85,0
8789070,22:59:51,22:59:51,1112,19,,,,6540.35,0
8789070,23:01:00,23:01:00,1147,20,,,,6899.37,0
8789070,23:02:00,23:02:00,8354,21,,,,7219.71,
8789070,23:02:19,23:02:19,1120,22,,,,7409.03,0
8789070,23:02:42,23:02:42,1121,23,,,,7609.37,0
8789070,23:03:08,23:03:08,1122,24,,,,7889.04,0
8789070,23:03:30,23:03:30,1123,25,,,,8083.23,0
8789070,23:03:52,23:03:52,1124,26,,,,8298.15,0
8789070,23:04:31,23:04:31,1125,27,,,,8734.26,0
8789070,23:05:51,23:05:51,1126,28,,,,9641.49,0
8789070,23:06:36,23:06:36,1127,29,,,,10226.32,0
8789070,23:06:59,23:06:59,8083,30,,,,10485.57,0
8789070,23:07:37,23:07:37,1128,31,,,,10905.11,0
8789070,23:08:12,23:08:12,1014,32,,,,11351.78,0
8789070,23:09:00,23:09:00,1129,33,,,,12003.19,
8789070,23:09:55,23:09:55,1130,34,,,,12538.58,0
8789070,23:10:30,23:10:30,1131,35,,,,12769.83,0
8789070,23:11:10,23:11:10,1132,36,,,,13089.46,0
8789070,23:11:52,23:11:52,1133,37,,,,13390.9,0
8789070,23:12:24,23:12:24,1134,38,,,,13638.4,0
8789070,23:13:28,23:13:28,1135,39,,,,14112.41,0
8789070,23:15:06,23:15:06,1136,40,,,,14818.97,0
8789070,23:15:49,23:15:49,1137,41,,,,15167.19,0
8789070,23:16:19,23:16:19,1138,42,,,,15419.4,0
8789070,23:16:57,23:16:57,1139,43,,,,15667.38,0
8789070,23:17:18,23:17:18,1140,44,,,,15798.13,0
8789070,23:17:38,23:17:38,1141,45,,,,15925.32,0
8789070,23:18:33,23:18:33,1142,46,,,,16296.03,0
8789070,23:19:21,23:19:21,9529,47,,,,16663.44,0
8789070,23:19:41,23:19:41,1144,48,,,,16789.1,0
8789070,23:21:08,23:21:08,1145,49,,,,17365.11,0
8789070,23:22:00,23:22:00,9526,50,,1,,17701.07,
8938020,06:54:00,06:54:00,9642,1,,,1,0,
8938020,06:55:10,06:55:10,1095,2,,,,433.56,0
8938020,06:57:04,06:57:04,1096,3,,,,931.19,0
8938020,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938020,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938020,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938020,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938020,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938020,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938020,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938020,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938020,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938020,07:06:00,07:06:00,5485,13,,,,4313.12,
8938020,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938020,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938020,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938020,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938020,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938020,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938020,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938020,07:12:00,07:12:00,8354,21,,,,7219.71,
8938020,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938020,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938020,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938020,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938020,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938020,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938020,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938020,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938020,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938020,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938020,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938020,07:20:00,07:20:00,1129,33,,,,12003.19,
8938020,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938020,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938020,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938020,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938020,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938020,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938020,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938020,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938020,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938020,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938020,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938020,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938020,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938020,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938020,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938020,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938020,07:34:00,07:34:00,9526,50,,1,,17701.07,
8938030,06:54:00,06:54:00,9642,1,,,1,0,
8938030,06:55:10,06:55:10,1095,2,,,,433.56,0
8938030,06:57:04,06:57:04,1096,3,,,,931.19,0
8938030,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938030,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938030,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938030,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938030,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938030,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938030,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938030,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938030,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938030,07:06:00,07:06:00,5485,13,,,,4313.12,
8938030,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938030,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938030,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938030,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938030,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938030,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938030,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938030,07:12:00,07:12:00,8354,21,,,,7219.71,
8938030,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938030,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938030,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938030,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938030,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938030,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938030,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938030,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938030,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938030,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938030,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938030,07:20:00,07:20:00,1129,33,,,,12003.19,
8938030,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938030,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938030,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938030,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938030,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938030,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938030,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938030,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938030,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938030,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938030,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938030,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938030,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938030,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938030,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938030,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938030,07:34:00,07:34:00,9526,50,,1,,17701.07,
8938040,06:54:00,06:54:00,9642,1,,,1,0,
8938040,06:55:10,06:55:10,1095,2,,,,433.56,0
8938040,06:57:04,06:57:04,1096,3,,,,931.19,0
8938040,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938040,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938040,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938040,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938040,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938040,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938040,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938040,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938040,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938040,07:06:00,07:06:00,5485,13,,,,4313.12,
8938040,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938040,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938040,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938040,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938040,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938040,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938040,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938040,07:12:00,07:12:00,8354,21,,,,7219.71,
8938040,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938040,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938040,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938040,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938040,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938040,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938040,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938040,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938040,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938040,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938040,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938040,07:20:00,07:20:00,1129,33,,,,12003.19,
8938040,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938040,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938040,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938040,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938040,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938040,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938040,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938040,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938040,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938040,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938040,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938040,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938040,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938040,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938040,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938040,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938040,07:34:00,07:34:00,9526,50,,1,,17701.07,
8938050,06:54:00,06:54:00,9642,1,,,1,0,
8938050,06:55:10,06:55:10,1095,2,,,,433.56,0
8938050,06:57:04,06:57:04,1096,3,,,,931.19,0
8938050,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938050,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938050,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938050,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938050,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938050,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938050,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938050,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938050,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938050,07:06:00,07:06:00,5485,13,,,,4313.12,
8938050,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938050,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938050,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938050,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938050,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938050,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938050,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938050,07:12:00,07:12:00,8354,21,,,,7219.71,
8938050,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938050,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938050,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938050,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938050,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938050,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938050,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938050,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938050,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938050,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938050,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938050,07:20:00,07:20:00,1129,33,,,,12003.19,
8938050,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938050,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938050,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938050,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938050,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938050,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938050,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938050,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938050,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938050,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938050,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938050,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938050,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938050,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938050,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938050,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938050,07:34:00,07:34:00,9526,50,,1,,17701.07,
8938060,06:54:00,06:54:00,9642,1,,,1,0,
8938060,06:55:10,06:55:10,1095,2,,,,433.56,0
8938060,06:57:04,06:57:04,1096,3,,,,931.19,0
8938060,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938060,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938060,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938060,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938060,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938060,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938060,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938060,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938060,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938060,07:06:00,07:06:00,5485,13,,,,4313.12,
8938060,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938060,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938060,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938060,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938060,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938060,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938060,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938060,07:12:00,07:12:00,8354,21,,,,7219.71,
8938060,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938060,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938060,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938060,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938060,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938060,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938060,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938060,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938060,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938060,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938060,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938060,07:20:00,07:20:00,1129,33,,,,12003.19,
8938060,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938060,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938060,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938060,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938060,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938060,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938060,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938060,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938060,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938060,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938060,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938060,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938060,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938060,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938060,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938060,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938060,07:34:00,07:34:00,9526,50,,1,,17701.07,
8938100,06:54:00,06:54:00,9642,1,,,1,0,
8938100,06:55:10,06:55:10,1095,2,,,,433.56,0
8938100,06:57:04,06:57:04,1096,3,,,,931.19,0
8938100,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938100,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938100,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938100,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938100,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938100,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938100,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938100,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938100,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938100,07:06:00,07:06:00,5485,13,,,,4313.12,
8938100,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938100,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938100,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938100,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938100,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938100,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938100,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938100,07:12:00,07:12:00,8354,21,,,,7219.71,
8938100,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938100,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938100,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938100,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938100,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938100,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938100,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938100,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938100,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938100,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938100,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938100,07:20:00,07:20:00,1129,33,,,,12003.19,
8938100,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938100,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938100,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938100,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938100,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938100,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938100,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938100,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938100,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938100,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938100,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938100,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938100,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938100,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938100,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938100,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938100,07:34:00,07:34:00,9526,50,,1,,17701.07,
8938110,06:54:00,06:54:00,9642,1,,,1,0,
8938110,06:55:10,06:55:10,1095,2,,,,433.56,0
8938110,06:57:04,06:57:04,1096,3,,,,931.19,0
8938110,06:58:11,06:58:11,1097,4,,,,1336.76,0
8938110,06:59:00,06:59:00,1098,5,,,,1639.17,0
8938110,06:59:41,06:59:41,1099,6,,,,1875.28,0
8938110,07:00:41,07:00:41,1100,7,,,,2271.26,0
8938110,07:01:52,07:01:52,1101,8,,,,2699.53,0
8938110,07:02:44,07:02:44,1102,9,,,,3028.9,0
8938110,07:03:55,07:03:55,1103,10,,,,3466.81,0
8938110,07:04:51,07:04:51,1104,11,,,,3790.1,0
8938110,07:05:21,07:05:21,9655,12,,,,4031.95,0
8938110,07:06:00,07:06:00,5485,13,,,,4313.12,
8938110,07:06:33,07:06:33,6309,14,,,,4574.92,0
8938110,07:07:46,07:07:46,1108,15,,,,5219.21,0
8938110,07:09:07,07:09:07,9135,16,,,,5892.52,0
8938110,07:09:40,07:09:40,1110,17,,,,6116.68,0
8938110,07:10:07,07:10:07,1111,18,,,,6331.85,0
8938110,07:10:34,07:10:34,1112,19,,,,6540.35,0
8938110,07:11:20,07:11:20,1147,20,,,,6899.37,0
8938110,07:12:00,07:12:00,8354,21,,,,7219.71,
8938110,07:12:21,07:12:21,1120,22,,,,7409.03,0
8938110,07:12:48,07:12:48,1121,23,,,,7609.37,0
8938110,07:13:18,07:13:18,1122,24,,,,7889.04,0
8938110,07:13:43,07:13:43,1123,25,,,,8083.23,0
8938110,07:14:08,07:14:08,1124,26,,,,8298.15,0
8938110,07:14:53,07:14:53,1125,27,,,,8734.26,0
8938110,07:16:24,07:16:24,1126,28,,,,9641.49,0
8938110,07:17:15,07:17:15,1127,29,,,,10226.32,0
8938110,07:17:41,07:17:41,8083,30,,,,10485.57,0
8938110,07:18:25,07:18:25,1128,31,,,,10905.11,0
8938110,07:19:06,07:19:06,1014,32,,,,11351.78,0
8938110,07:20:00,07:20:00,1129,33,,,,12003.19,
8938110,07:20:59,07:20:59,1130,34,,,,12538.58,0
8938110,07:21:37,07:21:37,1131,35,,,,12769.83,0
8938110,07:22:20,07:22:20,1132,36,,,,13089.46,0
8938110,07:23:06,07:23:06,1133,37,,,,13390.9,0
8938110,07:23:40,07:23:40,1134,38,,,,13638.4,0
8938110,07:24:49,07:24:49,1135,39,,,,14112.41,0
8938110,07:26:35,07:26:35,1136,40,,,,14818.97,0
8938110,07:27:21,07:27:21,1137,41,,,,15167.19,0
8938110,07:27:53,07:27:53,1138,42,,,,15419.4,0
8938110,07:28:33,07:28:33,1139,43,,,,15667.38,0
8938110,07:28:56,07:28:56,1140,44,,,,15798.13,0
8938110,07:29:18,07:29:18,1141,45,,,,15925.32,0
8938110,07:30:17,07:30:17,1142,46,,,,16296.03,0
8938110,07:31:09,07:31:09,9529,47,,,,16663.44,0
8938110,07:31:30,07:31:30,1144,48,,,,16789.1,0
8938110,07:33:04,07:33:04,1145,49,,,,17365.11,0
8938110,07:34:00,07:34:00,9526,50,,1,,17701.07,
9135020,10:39:00,10:39:00,9642,1,,,1,0,
9135020,10:40:22,10:40:22,1095,2,,,,433.56,0
9135020,10:42:35,10:42:35,1096,3,,,,931.19,0
9135020,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135020,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135020,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135020,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135020,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135020,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135020,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135020,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135020,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135020,10:53:00,10:53:00,5485,13,,,,4313.12,
9135020,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135020,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135020,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135020,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135020,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135020,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135020,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135020,11:00:00,11:00:00,8354,21,,,,7219.71,
9135020,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135020,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135020,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135020,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135020,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135020,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135020,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135020,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135020,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135020,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135020,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135020,11:08:00,11:08:00,1129,33,,,,12003.19,
9135020,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135020,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135020,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135020,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135020,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135020,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135020,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135020,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135020,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135020,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135020,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135020,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135020,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135020,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135020,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135020,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135020,11:21:00,11:21:00,9526,50,,1,,17701.07,
9135030,10:39:00,10:39:00,9642,1,,,1,0,
9135030,10:40:22,10:40:22,1095,2,,,,433.56,0
9135030,10:42:35,10:42:35,1096,3,,,,931.19,0
9135030,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135030,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135030,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135030,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135030,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135030,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135030,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135030,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135030,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135030,10:53:00,10:53:00,5485,13,,,,4313.12,
9135030,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135030,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135030,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135030,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135030,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135030,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135030,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135030,11:00:00,11:00:00,8354,21,,,,7219.71,
9135030,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135030,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135030,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135030,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135030,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135030,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135030,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135030,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135030,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135030,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135030,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135030,11:08:00,11:08:00,1129,33,,,,12003.19,
9135030,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135030,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135030,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135030,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135030,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135030,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135030,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135030,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135030,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135030,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135030,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135030,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135030,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135030,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135030,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135030,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135030,11:21:00,11:21:00,9526,50,,1,,17701.07,
9135040,10:39:00,10:39:00,9642,1,,,1,0,
9135040,10:40:22,10:40:22,1095,2,,,,433.56,0
9135040,10:42:35,10:42:35,1096,3,,,,931.19,0
9135040,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135040,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135040,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135040,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135040,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135040,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135040,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135040,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135040,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135040,10:53:00,10:53:00,5485,13,,,,4313.12,
9135040,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135040,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135040,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135040,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135040,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135040,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135040,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135040,11:00:00,11:00:00,8354,21,,,,7219.71,
9135040,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135040,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135040,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135040,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135040,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135040,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135040,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135040,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135040,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135040,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135040,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135040,11:08:00,11:08:00,1129,33,,,,12003.19,
9135040,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135040,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135040,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135040,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135040,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135040,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135040,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135040,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135040,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135040,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135040,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135040,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135040,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135040,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135040,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135040,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135040,11:21:00,11:21:00,9526,50,,1,,17701.07,
9135050,10:39:00,10:39:00,9642,1,,,1,0,
9135050,10:40:22,10:40:22,1095,2,,,,433.56,0
9135050,10:42:35,10:42:35,1096,3,,,,931.19,0
9135050,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135050,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135050,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135050,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135050,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135050,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135050,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135050,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135050,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135050,10:53:00,10:53:00,5485,13,,,,4313.12,
9135050,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135050,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135050,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135050,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135050,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135050,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135050,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135050,11:00:00,11:00:00,8354,21,,,,7219.71,
9135050,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135050,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135050,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135050,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135050,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135050,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135050,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135050,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135050,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135050,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135050,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135050,11:08:00,11:08:00,1129,33,,,,12003.19,
9135050,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135050,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135050,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135050,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135050,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135050,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135050,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135050,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135050,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135050,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135050,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135050,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135050,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135050,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135050,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135050,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135050,11:21:00,11:21:00,9526,50,,1,,17701.07,
9135060,10:39:00,10:39:00,9642,1,,,1,0,
9135060,10:40:22,10:40:22,1095,2,,,,433.56,0
9135060,10:42:35,10:42:35,1096,3,,,,931.19,0
9135060,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135060,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135060,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135060,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135060,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135060,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135060,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135060,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135060,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135060,10:53:00,10:53:00,5485,13,,,,4313.12,
9135060,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135060,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135060,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135060,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135060,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135060,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135060,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135060,11:00:00,11:00:00,8354,21,,,,7219.71,
9135060,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135060,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135060,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135060,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135060,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135060,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135060,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135060,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135060,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135060,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135060,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135060,11:08:00,11:08:00,1129,33,,,,12003.19,
9135060,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135060,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135060,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135060,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135060,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135060,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135060,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135060,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135060,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135060,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135060,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135060,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135060,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135060,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135060,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135060,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135060,11:21:00,11:21:00,9526,50,,1,,17701.07,
9135100,10:39:00,10:39:00,9642,1,,,1,0,
9135100,10:40:22,10:40:22,1095,2,,,,433.56,0
9135100,10:42:35,10:42:35,1096,3,,,,931.19,0
9135100,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135100,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135100,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135100,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135100,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135100,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135100,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135100,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135100,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135100,10:53:00,10:53:00,5485,13,,,,4313.12,
9135100,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135100,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135100,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135100,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135100,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135100,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135100,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135100,11:00:00,11:00:00,8354,21,,,,7219.71,
9135100,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135100,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135100,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135100,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135100,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135100,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135100,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135100,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135100,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135100,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135100,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135100,11:08:00,11:08:00,1129,33,,,,12003.19,
9135100,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135100,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135100,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135100,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135100,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135100,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135100,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135100,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135100,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135100,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135100,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135100,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135100,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135100,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135100,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135100,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135100,11:21:00,11:21:00,9526,50,,1,,17701.07,
9135110,10:39:00,10:39:00,9642,1,,,1,0,
9135110,10:40:22,10:40:22,1095,2,,,,433.56,0
9135110,10:42:35,10:42:35,1096,3,,,,931.19,0
9135110,10:43:53,10:43:53,1097,4,,,,1336.76,0
9135110,10:44:51,10:44:51,1098,5,,,,1639.17,0
9135110,10:45:38,10:45:38,1099,6,,,,1875.28,0
9135110,10:46:48,10:46:48,1100,7,,,,2271.26,0
9135110,10:48:11,10:48:11,1101,8,,,,2699.53,0
9135110,10:49:11,10:49:11,1102,9,,,,3028.9,0
9135110,10:50:34,10:50:34,1103,10,,,,3466.81,0
9135110,10:51:39,10:51:39,1104,11,,,,3790.1,0
9135110,10:52:14,10:52:14,9655,12,,,,4031.95,0
9135110,10:53:00,10:53:00,5485,13,,,,4313.12,
9135110,10:53:38,10:53:38,6309,14,,,,4574.92,0
9135110,10:55:03,10:55:03,1108,15,,,,5219.21,0
9135110,10:56:38,10:56:38,9135,16,,,,5892.52,0
9135110,10:57:17,10:57:17,1110,17,,,,6116.68,0
9135110,10:57:48,10:57:48,1111,18,,,,6331.85,0
9135110,10:58:20,10:58:20,1112,19,,,,6540.35,0
9135110,10:59:13,10:59:13,1147,20,,,,6899.37,0
9135110,11:00:00,11:00:00,8354,21,,,,7219.71,
9135110,11:00:21,11:00:21,1120,22,,,,7409.03,0
9135110,11:00:48,11:00:48,1121,23,,,,7609.37,0
9135110,11:01:18,11:01:18,1122,24,,,,7889.04,0
9135110,11:01:43,11:01:43,1123,25,,,,8083.23,0
9135110,11:02:08,11:02:08,1124,26,,,,8298.15,0
9135110,11:02:53,11:02:53,1125,27,,,,8734.26,0
9135110,11:04:24,11:04:24,1126,28,,,,9641.49,0
9135110,11:05:15,11:05:15,1127,29,,,,10226.32,0
9135110,11:05:41,11:05:41,8083,30,,,,10485.57,0
9135110,11:06:25,11:06:25,1128,31,,,,10905.11,0
9135110,11:07:06,11:07:06,1014,32,,,,11351.78,0
9135110,11:08:00,11:08:00,1129,33,,,,12003.19,
9135110,11:08:55,11:08:55,1130,34,,,,12538.58,0
9135110,11:09:30,11:09:30,1131,35,,,,12769.83,0
9135110,11:10:10,11:10:10,1132,36,,,,13089.46,0
9135110,11:10:52,11:10:52,1133,37,,,,13390.9,0
9135110,11:11:24,11:11:24,1134,38,,,,13638.4,0
9135110,11:12:28,11:12:28,1135,39,,,,14112.41,0
9135110,11:14:06,11:14:06,1136,40,,,,14818.97,0
9135110,11:14:49,11:14:49,1137,41,,,,15167.19,0
9135110,11:15:19,11:15:19,1138,42,,,,15419.4,0
9135110,11:15:57,11:15:57,1139,43,,,,15667.38,0
9135110,11:16:18,11:16:18,1140,44,,,,15798.13,0
9135110,11:16:38,11:16:38,1141,45,,,,15925.32,0
9135110,11:17:33,11:17:33,1142,46,,,,16296.03,0
9135110,11:18:21,11:18:21,9529,47,,,,16663.44,0
9135110,11:18:41,11:18:41,1144,48,,,,16789.1,0
9135110,11:20:08,11:20:08,1145,49,,,,17365.11,0
9135110,11:21:00,11:21:00,9526,50,,1,,17701.07,
9182070,14:18:00,14:18:00,9642,1,,,1,0,
9182070,14:18:35,14:18:35,1095,2,,,,433.56,0
9182070,14:19:32,14:19:32,1096,3,,,,931.19,0
9182070,14:20:05,14:20:05,1097,4,,,,1336.76,0
9182070,14:20:30,14:20:30,1098,5,,,,1639.17,0
9182070,14:20:50,14:20:50,1099,6,,,,1875.28,0
9182070,14:21:20,14:21:20,1100,7,,,,2271.26,0
9182070,14:21:56,14:21:56,1101,8,,,,2699.53,0
9182070,14:22:22,14:22:22,1102,9,,,,3028.9,0
9182070,14:22:57,14:22:57,1103,10,,,,3466.81,0
9182070,14:23:25,14:23:25,1104,11,,,,3790.1,0
9182070,14:23:40,14:23:40,9655,12,,,,4031.95,0
9182070,14:24:00,14:24:00,5485,13,,,,4313.12,
9182070,14:24:55,14:24:55,6309,14,,,,4574.92,0
9182070,14:26:57,14:26:57,1108,15,,,,5219.21,0
9182070,14:29:11,14:29:11,9135,16,,,,5892.52,0
9182070,14:30:07,14:30:07,1110,17,,,,6116.68,0
9182070,14:30:52,14:30:52,1111,18,,,,6331.85,0
9182070,14:31:37,14:31:37,1112,19,,,,6540.35,0
9182070,14:32:53,14:32:53,1147,20,,,,6899.37,0
9182070,14:34:00,14:34:00,8354,21,,,,7219.71,
9182070,14:34:19,14:34:19,1120,22,,,,7409.03,0
9182070,14:34:42,14:34:42,1121,23,,,,7609.37,0
9182070,14:35:08,14:35:08,1122,24,,,,7889.04,0
9182070,14:35:30,14:35:30,1123,25,,,,8083.23,0
9182070,14:35:52,14:35:52,1124,26,,,,8298.15,0
9182070,14:36:31,14:36:31,1125,27,,,,8734.26,0
9182070,14:37:51,14:37:51,1126,28,,,,9641.49,0
9182070,14:38:36,14:38:36,1127,29,,,,10226.32,0
9182070,14:38:59,14:38:59,8083,30,,,,10485.57,0
9182070,14:39:37,14:39:37,1128,31,,,,10905.11,0
9182070,14:40:12,14:40:12,1014,32,,,,11351.78,0
9182070,14:41:00,14:41:00,1129,33,,,,12003.19,
9182070,14:42:07,14:42:07,1130,34,,,,12538.58,0
9182070,14:42:51,14:42:51,1131,35,,,,12769.83,0
9182070,14:43:40,14:43:40,1132,36,,,,13089.46,0
9182070,14:44:32,14:44:32,1133,37,,,,13390.9,0
9182070,14:45:12,14:45:12,1134,38,,,,13638.4,0
9182070,14:46:30,14:46:30,1135,39,,,,14112.41,0
9182070,14:48:31,14:48:31,1136,40,,,,14818.97,0
9182070,14:49:24,14:49:24,1137,41,,,,15167.19,0
9182070,14:50:01,14:50:01,1138,42,,,,15419.4,0
9182070,14:50:47,14:50:47,1139,43,,,,15667.38,0
9182070,14:51:13,14:51:13,1140,44,,,,15798.13,0
9182070,14:51:37,14:51:37,1141,45,,,,15925.32,0
9182070,14:52:45,14:52:45,1142,46,,,,16296.03,0
9182070,14:53:44,14:53:44,9529,47,,,,16663.44,0
9182070,14:54:09,14:54:09,1144,48,,,,16789.1,0
9182070,14:55:56,14:55:56,1145,49,,,,17365.11,0
9182070,14:57:00,14:57:00,9526,50,,1,,17701.07,
9231090,20:18:00,20:18:00,9642,1,,,1,0,
9231090,20:18:35,20:18:35,1095,2,,,,433.56,0
9231090,20:19:32,20:19:32,1096,3,,,,931.19,0
9231090,20:20:05,20:20:05,1097,4,,,,1336.76,0
9231090,20:20:30,20:20:30,1098,5,,,,1639.17,0
9231090,20:20:50,20:20:50,1099,6,,,,1875.28,0
9231090,20:21:20,20:21:20,1100,7,,,,2271.26,0
9231090,20:21:56,20:21:56,1101,8,,,,2699.53,0
9231090,20:22:22,20:22:22,1102,9,,,,3028.9,0
9231090,20:22:57,20:22:57,1103,10,,,,3466.81,0
9231090,20:23:25,20:23:25,1104,11,,,,3790.1,0
9231090,20:23:40,20:23:40,9655,12,,,,4031.95,0
9231090,20:24:00,20:24:00,5485,13,,,,4313.12,
9231090,20:24:49,20:24:49,6309,14,,,,4574.92,0
9231090,20:26:39,20:26:39,1108,15,,,,5219.21,0
9231090,20:28:40,20:28:40,9135,16,,,,5892.52,0
9231090,20:29:30,20:29:30,1110,17,,,,6116.68,0
9231090,20:30:11,20:30:11,1111,18,,,,6331.85,0
9231090,20:30:51,20:30:51,1112,19,,,,6540.35,0
9231090,20:32:00,20:32:00,1147,20,,,,6899.37,0
9231090,20:33:00,20:33:00,8354,21,,,,7219.71,
9231090,20:33:19,20:33:19,1120,22,,,,7409.03,0
9231090,20:33:42,20:33:42,1121,23,,,,7609.37,0
9231090,20:34:08,20:34:08,1122,24,,,,7889.04,0
9231090,20:34:30,20:34:30,1123,25,,,,8083.23,0
9231090,20:34:52,20:34:52,1124,26,,,,8298.15,0
9231090,20:35:31,20:35:31,1125,27,,,,8734.26,0
9231090,20:36:51,20:36:51,1126,28,,,,9641.49,0
9231090,20:37:36,20:37:36,1127,29,,,,10226.32,0
9231090,20:37:59,20:37:59,8083,30,,,,10485.57,0
9231090,20:38:37,20:38:37,1128,31,,,,10905.11,0
9231090,20:39:12,20:39:12,1014,32,,,,11351.78,0
9231090,20:40:00,20:40:00,1129,33,,,,12003.19,
9231090,20:40:59,20:40:59,1130,34,,,,12538.58,0
9231090,20:41:37,20:41:37,1131,35,,,,12769.83,0
9231090,20:42:20,20:42:20,1132,36,,,,13089.46,0
9231090,20:43:06,20:43:06,1133,37,,,,13390.9,0
9231090,20:43:40,20:43:40,1134,38,,,,13638.4,0
9231090,20:44:49,20:44:49,1135,39,,,,14112.41,0
9231090,20:46:35,20:46:35,1136,40,,,,14818.97,0
9231090,20:47:21,20:47:21,1137,41,,,,15167.19,0
9231090,20:47:53,20:47:53,1138,42,,,,15419.4,0
9231090,20:48:33,20:48:33,1139,43,,,,15667.38,0
9231090,20:48:56,20:48:56,1140,44,,,,15798.13,0
9231090,20:49:18,20:49:18,1141,45,,,,15925.32,0
9231090,20:50:17,20:50:17,1142,46,,,,16296.03,0
9231090,20:51:09,20:51:09,9529,47,,,,16663.44,0
9231090,20:51:30,20:51:30,1144,48,,,,16789.1,0
9231090,20:53:04,20:53:04,1145,49,,,,17365.11,0
9231090,20:54:00,20:54:00,9526,50,,1,,17701.07,
9349070,23:48:00,23:48:00,9642,1,,,1,0,
9349070,23:48:29,23:48:29,1095,2,,,,433.56,0
9349070,23:49:17,23:49:17,1096,3,,,,931.19,0
9349070,23:49:44,23:49:44,1097,4,,,,1336.76,0
9349070,23:50:05,23:50:05,1098,5,,,,1639.17,0
9349070,23:50:22,23:50:22,1099,6,,,,1875.28,0
9349070,23:50:47,23:50:47,1100,7,,,,2271.26,0
9349070,23:51:17,23:51:17,1101,8,,,,2699.53,0
9349070,23:51:38,23:51:38,1102,9,,,,3028.9,0
9349070,23:52:08,23:52:08,1103,10,,,,3466.81,0
9349070,23:52:31,23:52:31,1104,11,,,,3790.1,0
9349070,23:52:43,23:52:43,9655,12,,,,4031.95,0
9349070,23:53:00,23:53:00,5485,13,,,,4313.12,
9349070,23:53:49,23:53:49,6309,14,,,,4574.92,0
9349070,23:55:39,23:55:39,1108,15,,,,5219.21,0
9349070,23:57:40,23:57:40,9135,16,,,,5892.52,0
9349070,23:58:30,23:58:30,1110,17,,,,6116.68,0
9349070,23:59:11,23:59:11,1111,18,,,,6331.85,0
9349070,23:59:51,23:59:51,1112,19,,,,6540.35,0
9349070,24:01:00,24:01:00,1147,20,,,,6899.37,0
9349070,24:02:00,24:02:00,8354,21,,,,7219.71,
9349070,24:02:19,24:02:19,1120,22,,,,7409.03,0
9349070,24:02:42,24:02:42,1121,23,,,,7609.37,0
9349070,24:03:08,24:03:08,1122,24,,,,7889.04,0
9349070,24:03:30,24:03:30,1123,25,,,,8083.23,0
9349070,24:03:52,24:03:52,1124,26,,,,8298.15,0
9349070,24:04:31,24:04:31,1125,27,,,,8734.26,0
9349070,24:05:51,24:05:51,1126,28,,,,9641.49,0
9349070,24:06:36,24:06:36,1127,29,,,,10226.32,0
9349070,24:06:59,24:06:59,8083,30,,,,10485.57,0
9349070,24:07:37,24:07:37,1128,31,,,,10905.11,0
9349070,24:08:12,24:08:12,1014,32,,,,11351.78,0
9349070,24:09:00,24:09:00,1129,33,,,,12003.19,
9349070,24:09:55,24:09:55,1130,34,,,,12538.58,0
9349070,24:10:30,24:10:30,1131,35,,,,12769.83,0
9349070,24:11:10,24:11:10,1132,36,,,,13089.46,0
9349070,24:11:52,24:11:52,1133,37,,,,13390.9,0
9349070,24:12:24,24:12:24,1134,38,,,,13638.4,0
9349070,24:13:28,24:13:28,1135,39,,,,14112.41,0
9349070,24:15:06,24:15:06,1136,40,,,,14818.97,0
9349070,24:15:49,24:15:49,1137,41,,,,15167.19,0
9349070,24:16:19,24:16:19,1138,42,,,,15419.4,0
9349070,24:16:57,24:16:57,1139,43,,,,15667.38,0
9349070,24:17:18,24:17:18,1140,44,,,,15798.13,0
9349070,24:17:38,24:17:38,1141,45,,,,15925.32,0
9349070,24:18:33,24:18:33,1142,46,,,,16296.03,0
9349070,24:19:21,24:19:21,9529,47,,,,16663.44,0
9349070,24:19:41,24:19:41,1144,48,,,,16789.1,0
9349070,24:21:08,24:21:08,1145,49,,,,17365.11,0
9349070,24:22:00,24:22:00,9526,50,,1,,17701.07,
9363010,09:12:00,09:12:00,9642,1,,,1,0,
9363010,09:12:35,09:12:35,1095,2,,,,433.56,0
9363010,09:13:32,09:13:32,1096,3,,,,931.19,0
9363010,09:14:05,09:14:05,1097,4,,,,1336.76,0
9363010,09:14:30,09:14:30,1098,5,,,,1639.17,0
9363010,09:14:50,09:14:50,1099,6,,,,1875.28,0
9363010,09:15:20,09:15:20,1100,7,,,,2271.26,0
9363010,09:15:56,09:15:56,1101,8,,,,2699.53,0
9363010,09:16:22,09:16:22,1102,9,,,,3028.9,0
9363010,09:16:57,09:16:57,1103,10,,,,3466.81,0
9363010,09:17:25,09:17:25,1104,11,,,,3790.1,0
9363010,09:17:40,09:17:40,9655,12,,,,4031.95,0
9363010,09:18:00,09:18:00,5485,13,,,,4313.12,
9363010,09:18:55,09:18:55,6309,14,,,,4574.92,0
9363010,09:20:57,09:20:57,1108,15,,,,5219.21,0
9363010,09:23:11,09:23:11,9135,16,,,,5892.52,0
9363010,09:24:07,09:24:07,1110,17,,,,6116.68,0
9363010,09:24:52,09:24:52,1111,18,,,,6331.85,0
9363010,09:25:37,09:25:37,1112,19,,,,6540.35,0
9363010,09:26:53,09:26:53,1147,20,,,,6899.37,0
9363010,09:28:00,09:28:00,8354,21,,,,7219.71,
9363010,09:28:19,09:28:19,1120,22,,,,7409.03,0
9363010,09:28:42,09:28:42,1121,23,,,,7609.37,0
9363010,09:29:08,09:29:08,1122,24,,,,7889.04,0
9363010,09:29:30,09:29:30,1123,25,,,,8083.23,0
9363010,09:29:52,09:29:52,1124,26,,,,8298.15,0
9363010,09:30:31,09:30:31,1125,27,,,,8734.26,0
9363010,09:31:51,09:31:51,1126,28,,,,9641.49,0
9363010,09:32:36,09:32:36,1127,29,,,,10226.32,0
9363010,09:32:59,09:32:59,8083,30,,,,10485.57,0
9363010,09:33:37,09:33:37,1128,31,,,,10905.11,0
9363010,09:34:12,09:34:12,1014,32,,,,11351.78,0
9363010,09:35:00,09:35:00,1129,33,,,,12003.19,
9363010,09:35:59,09:35:59,1130,34,,,,12538.58,0
9363010,09:36:37,09:36:37,1131,35,,,,12769.83,0
9363010,09:37:20,09:37:20,1132,36,,,,13089.46,0
9363010,09:38:06,09:38:06,1133,37,,,,13390.9,0
9363010,09:38:40,09:38:40,1134,38,,,,13638.4,0
9363010,09:39:49,09:39:49,1135,39,,,,14112.41,0
9363010,09:41:35,09:41:35,1136,40,,,,14818.97,0
9363010,09:42:21,09:42:21,1137,41,,,,15167.19,0
9363010,09:42:53,09:42:53,1138,42,,,,15419.4,0
9363010,09:43:33,09:43:33,1139,43,,,,15667.38,0
9363010,09:43:56,09:43:56,1140,44,,,,15798.13,0
9363010,09:44:18,09:44:18,1141,45,,,,15925.32,0
9363010,09:45:17,09:45:17,1142,46,,,,16296.03,0
9363010,09:46:09,09:46:09,9529,47,,,,16663.44,0
9363010,09:46:30,09:46:30,1144,48,,,,16789.1,0
9363010,09:48:04,09:48:04,1145,49,,,,17365.11,0
9363010,09:49:00,09:49:00,9526,50,,1,,17701.07,
9363080,09:12:00,09:12:00,9642,1,,,1,0,
9363080,09:12:35,09:12:35,1095,2,,,,433.56,0
9363080,09:13:32,09:13:32,1096,3,,,,931.19,0
9363080,09:14:05,09:14:05,1097,4,,,,1336.76,0
9363080,09:14:30,09:14:30,1098,5,,,,1639.17,0
9363080,09:14:50,09:14:50,1099,6,,,,1875.28,0
9363080,09:15:20,09:15:20,1100,7,,,,2271.26,0
9363080,09:15:56,09:15:56,1101,8,,,,2699.53,0
9363080,09:16:22,09:16:22,1102,9,,,,3028.9,0
9363080,09:16:57,09:16:57,1103,10,,,,3466.81,0
9363080,09:17:25,09:17:25,1104,11,,,,3790.1,0
9363080,09:17:40,09:17:40,9655,12,,,,4031.95,0
9363080,09:18:00,09:18:00,5485,13,,,,4313.12,
9363080,09:18:55,09:18:55,6309,14,,,,4574.92,0
9363080,09:20:57,09:20:57,1108,15,,,,5219.21,0
9363080,09:23:11,09:23:11,9135,16,,,,5892.52,0
9363080,09:24:07,09:24:07,1110,17,,,,6116.68,0
9363080,09:24:52,09:24:52,1111,18,,,,6331.85,0
9363080,09:25:37,09:25:37,1112,19,,,,6540.35,0
9363080,09:26:53,09:26:53,1147,20,,,,6899.37,0
9363080,09:28:00,09:28:00,8354,21,,,,7219.71,
9363080,09:28:19,09:28:19,1120,22,,,,7409.03,0
9363080,09:28:42,09:28:42,1121,23,,,,7609.37,0
9363080,09:29:08,09:29:08,1122,24,,,,7889.04,0
9363080,09:29:30,09:29:30,1123,25,,,,8083.23,0
9363080,09:29:52,09:29:52,1124,26,,,,8298.15,0
9363080,09:30:31,09:30:31,1125,27,,,,8734.26,0
9363080,09:31:51,09:31:51,1126,28,,,,9641.49,0
9363080,09:32:36,09:32:36,1127,29,,,,10226.32,0
9363080,09:32:59,09:32:59,8083,30,,,,10485.57,0
9363080,09:33:37,09:33:37,1128,31,,,,10905.11,0
9363080,09:34:12,09:34:12,1014,32,,,,11351.78,0
9363080,09:35:00,09:35:00,1129,33,,,,12003.19,
9363080,09:35:59,09:35:59,1130,34,,,,12538.58,0
9363080,09:36:37,09:36:37,1131,35,,,,12769.83,0
9363080,09:37:20,09:37:20,1132,36,,,,13089.46,0
9363080,09:38:06,09:38:06,1133,37,,,,13390.9,0
9363080,09:38:40,09:38:40,1134,38,,,,13638.4,0
9363080,09:39:49,09:39:49,1135,39,,,,14112.41,0
9363080,09:41:35,09:41:35,1136,40,,,,14818.97,0
9363080,09:42:21,09:42:21,1137,41,,,,15167.19,0
9363080,09:42:53,09:42:53,1138,42,,,,15419.4,0
9363080,09:43:33,09:43:33,1139,43,,,,15667.38,0
9363080,09:43:56,09:43:56,1140,44,,,,15798.13,0
9363080,09:44:18,09:44:18,1141,45,,,,15925.32,0
9363080,09:45:17,09:45:17,1142,46,,,,16296.03,0
9363080,09:46:09,09:46:09,9529,47,,,,16663.44,0
9363080,09:46:30,09:46:30,1144,48,,,,16789.1,0
9363080,09:48:04,09:48:04,1145,49,,,,17365.11,0
9363080,09:49:00,09:49:00,9526,50,,1,,17701.07,
938010,17:13:00,17:13:00,9642,1,,,1,0,
938010,17:13:35,17:13:35,1095,2,,,,433.56,0
938010,17:14:32,17:14:32,1096,3,,,,931.19,0
938010,17:15:05,17:15:05,1097,4,,,,1336.76,0
938010,17:15:30,17:15:30,1098,5,,,,1639.17,0
938010,17:15:50,17:15:50,1099,6,,,,1875.28,0
938010,17:16:20,17:16:20,1100,7,,,,2271.26,0
938010,17:16:56,17:16:56,1101,8,,,,2699.53,0
938010,17:17:22,17:17:22,1102,9,,,,3028.9,0
938010,17:17:57,17:17:57,1103,10,,,,3466.81,0
938010,17:18:25,17:18:25,1104,11,,,,3790.1,0
938010,17:18:40,17:18:40,9655,12,,,,4031.95,0
938010,17:19:00,17:19:00,5485,13,,,,4313.12,
938010,17:19:55,17:19:55,6309,14,,,,4574.92,0
938010,17:21:57,17:21:57,1108,15,,,,5219.21,0
938010,17:24:11,17:24:11,9135,16,,,,5892.52,0
938010,17:25:07,17:25:07,1110,17,,,,6116.68,0
938010,17:25:52,17:25:52,1111,18,,,,6331.85,0
938010,17:26:37,17:26:37,1112,19,,,,6540.35,0
938010,17:27:53,17:27:53,1147,20,,,,6899.37,0
938010,17:29:00,17:29:00,8354,21,,,,7219.71,
938010,17:29:19,17:29:19,1120,22,,,,7409.03,0
938010,17:29:42,17:29:42,1121,23,,,,7609.37,0
938010,17:30:08,17:30:08,1122,24,,,,7889.04,0
938010,17:30:30,17:30:30,1123,25,,,,8083.23,0
938010,17:30:52,17:30:52,1124,26,,,,8298.15,0
938010,17:31:31,17:31:31,1125,27,,,,8734.26,0
938010,17:32:51,17:32:51,1126,28,,,,9641.49,0
938010,17:33:36,17:33:36,1127,29,,,,10226.32,0
938010,17:33:59,17:33:59,8083,30,,,,10485.57,0
938010,17:34:37,17:34:37,1128,31,,,,10905.11,0
938010,17:35:12,17:35:12,1014,32,,,,11351.78,0
938010,17:36:00,17:36:00,1129,33,,,,12003.19,
938010,17:37:03,17:37:03,1130,34,,,,12538.58,0
938010,17:37:44,17:37:44,1131,35,,,,12769.83,0
938010,17:38:30,17:38:30,1132,36,,,,13089.46,0
938010,17:39:19,17:39:19,1133,37,,,,13390.9,0
938010,17:39:56,17:39:56,1134,38,,,,13638.4,0
938010,17:41:10,17:41:10,1135,39,,,,14112.41,0
938010,17:43:03,17:43:03,1136,40,,,,14818.97,0
938010,17:43:52,17:43:52,1137,41,,,,15167.19,0
938010,17:44:27,17:44:27,1138,42,,,,15419.4,0
938010,17:45:10,17:45:10,1139,43,,,,15667.38,0
938010,17:45:35,17:45:35,1140,44,,,,15798.13,0
938010,17:45:57,17:45:57,1141,45,,,,15925.32,0
938010,17:47:01,17:47:01,1142,46,,,,16296.03,0
938010,17:47:57,17:47:57,9529,47,,,,16663.44,0
938010,17:48:19,17:48:19,1144,48,,,,16789.1,0
938010,17:50:00,17:50:00,1145,49,,,,17365.11,0
938010,17:51:00,17:51:00,9526,50,,1,,17701.07,
938080,17:13:00,17:13:00,9642,1,,,1,0,
938080,17:13:35,17:13:35,1095,2,,,,433.56,0
938080,17:14:32,17:14:32,1096,3,,,,931.19,0
938080,17:15:05,17:15:05,1097,4,,,,1336.76,0
938080,17:15:30,17:15:30,1098,5,,,,1639.17,0
938080,17:15:50,17:15:50,1099,6,,,,1875.28,0
938080,17:16:20,17:16:20,1100,7,,,,2271.26,0
938080,17:16:56,17:16:56,1101,8,,,,2699.53,0
938080,17:17:22,17:17:22,1102,9,,,,3028.9,0
938080,17:17:57,17:17:57,1103,10,,,,3466.81,0
938080,17:18:25,17:18:25,1104,11,,,,3790.1,0
938080,17:18:40,17:18:40,9655,12,,,,4031.95,0
938080,17:19:00,17:19:00,5485,13,,,,4313.12,
938080,17:19:55,17:19:55,6309,14,,,,4574.92,0
938080,17:21:57,17:21:57,1108,15,,,,5219.21,0
938080,17:24:11,17:24:11,9135,16,,,,5892.52,0
938080,17:25:07,17:25:07,1110,17,,,,6116.68,0
938080,17:25:52,17:25:52,1111,18,,,,6331.85,0
938080,17:26:37,17:26:37,1112,19,,,,6540.35,0
938080,17:27:53,17:27:53,1147,20,,,,6899.37,0
938080,17:29:00,17:29:00,8354,21,,,,7219.71,
938080,17:29:19,17:29:19,1120,22,,,,7409.03,0
938080,17:29:42,17:29:42,1121,23,,,,7609.37,0
938080,17:30:08,17:30:08,1122,24,,,,7889.04,0
938080,17:30:30,17:30:30,1123,25,,,,8083.23,0
938080,17:30:52,17:30:52,1124,26,,,,8298.15,0
938080,17:31:31,17:31:31,1125,27,,,,8734.26,0
938080,17:32:51,17:32:51,1126,28,,,,9641.49,0
938080,17:33:36,17:33:36,1127,29,,,,10226.32,0
938080,17:33:59,17:33:59,8083,30,,,,10485.57,0
938080,17:34:37,17:34:37,1128,31,,,,10905.11,0
938080,17:35:12,17:35:12,1014,32,,,,11351.78,0
938080,17:36:00,17:36:00,1129,33,,,,12003.19,
938080,17:37:03,17:37:03,1130,34,,,,12538.58,0
938080,17:37:44,17:37:44,1131,35,,,,12769.83,0
938080,17:38:30,17:38:30,1132,36,,,,13089.46,0
938080,17:39:19,17:39:19,1133,37,,,,13390.9,0
938080,17:39:56,17:39:56,1134,38,,,,13638.4,0
938080,17:41:10,17:41:10,1135,39,,,,14112.41,0
938080,17:43:03,17:43:03,1136,40,,,,14818.97,0
938080,17:43:52,17:43:52,1137,41,,,,15167.19,0
938080,17:44:27,17:44:27,1138,42,,,,15419.4,0
938080,17:45:10,17:45:10,1139,43,,,,15667.38,0
938080,17:45:35,17:45:35,1140,44,,,,15798.13,0
938080,17:45:57,17:45:57,1141,45,,,,15925.32,0
938080,17:47:01,17:47:01,1142,46,,,,16296.03,0
938080,17:47:57,17:47:57,9529,47,,,,16663.44,0
938080,17:48:19,17:48:19,1144,48,,,,16789.1,0
938080,17:50:00,17:50:00,1145,49,,,,17365.11,0
938080,17:51:00,17:51:00,9526,50,,1,,17701.07,
9397090,17:03:00,17:03:00,9642,1,,,1,0,
9397090,17:03:35,17:03:35,1095,2,,,,433.56,0
9397090,17:04:32,17:04:32,1096,3,,,,931.19,0
9397090,17:05:05,17:05:05,1097,4,,,,1336.76,0
9397090,17:05:30,17:05:30,1098,5,,,,1639.17,0
9397090,17:05:50,17:05:50,1099,6,,,,1875.28,0
9397090,17:06:20,17:06:20,1100,7,,,,2271.26,0
9397090,17:06:56,17:06:56,1101,8,,,,2699.53,0
9397090,17:07:22,17:07:22,1102,9,,,,3028.9,0
9397090,17:07:57,17:07:57,1103,10,,,,3466.81,0
9397090,17:08:25,17:08:25,1104,11,,,,3790.1,0
9397090,17:08:40,17:08:40,9655,12,,,,4031.95,0
9397090,17:09:00,17:09:00,5485,13,,,,4313.12,
9397090,17:09:55,17:09:55,6309,14,,,,4574.92,0
9397090,17:11:57,17:11:57,1108,15,,,,5219.21,0
9397090,17:14:11,17:14:11,9135,16,,,,5892.52,0
9397090,17:15:07,17:15:07,1110,17,,,,6116.68,0
9397090,17:15:52,17:15:52,1111,18,,,,6331.85,0
9397090,17:16:37,17:16:37,1112,19,,,,6540.35,0
9397090,17:17:53,17:17:53,1147,20,,,,6899.37,0
9397090,17:19:00,17:19:00,8354,21,,,,7219.71,
9397090,17:19:19,17:19:19,1120,22,,,,7409.03,0
9397090,17:19:42,17:19:42,1121,23,,,,7609.37,0
9397090,17:20:08,17:20:08,1122,24,,,,7889.04,0
9397090,17:20:30,17:20:30,1123,25,,,,8083.23,0
9397090,17:20:52,17:20:52,1124,26,,,,8298.15,0
9397090,17:21:31,17:21:31,1125,27,,,,8734.26,0
9397090,17:22:51,17:22:51,1126,28,,,,9641.49,0
9397090,17:23:36,17:23:36,1127,29,,,,10226.32,0
9397090,17:23:59,17:23:59,8083,30,,,,10485.57,0
9397090,17:24:37,17:24:37,1128,31,,,,10905.11,0
9397090,17:25:12,17:25:12,1014,32,,,,11351.78,0
9397090,17:26:00,17:26:00,1129,33,,,,12003.19,
9397090,17:27:03,17:27:03,1130,34,,,,12538.58,0
9397090,17:27:44,17:27:44,1131,35,,,,12769.83,0
9397090,17:28:30,17:28:30,1132,36,,,,13089.46,0
9397090,17:29:19,17:29:19,1133,37,,,,13390.9,0
9397090,17:29:56,17:29:56,1134,38,,,,13638.4,0
9397090,17:31:10,17:31:10,1135,39,,,,14112.41,0
9397090,17:33:03,17:33:03,1136,40,,,,14818.97,0
9397090,17:33:52,17:33:52,1137,41,,,,15167.19,0
9397090,17:34:27,17:34:27,1138,42,,,,15419.4,0
9397090,17:35:10,17:35:10,1139,43,,,,15667.38,0
9397090,17:35:35,17:35:35,1140,44,,,,15798.13,0
9397090,17:35:57,17:35:57,1141,45,,,,15925.32,0
9397090,17:37:01,17:37:01,1142,46,,,,16296.03,0
9397090,17:37:57,17:37:57,9529,47,,,,16663.44,0
9397090,17:38:19,17:38:19,1144,48,,,,16789.1,0
9397090,17:40:00,17:40:00,1145,49,,,,17365.11,0
9397090,17:41:00,17:41:00,9526,50,,1,,17701.07,
9411010,07:12:00,07:12:00,9642,1,,,1,0,
9411010,07:12:29,07:12:29,1095,2,,,,433.56,0
9411010,07:13:17,07:13:17,1096,3,,,,931.19,0
9411010,07:13:44,07:13:44,1097,4,,,,1336.76,0
9411010,07:14:05,07:14:05,1098,5,,,,1639.17,0
9411010,07:14:22,07:14:22,1099,6,,,,1875.28,0
9411010,07:14:47,07:14:47,1100,7,,,,2271.26,0
9411010,07:15:17,07:15:17,1101,8,,,,2699.53,0
9411010,07:15:38,07:15:38,1102,9,,,,3028.9,0
9411010,07:16:08,07:16:08,1103,10,,,,3466.81,0
9411010,07:16:31,07:16:31,1104,11,,,,3790.1,0
9411010,07:16:43,07:16:43,9655,12,,,,4031.95,0
9411010,07:17:00,07:17:00,5485,13,,,,4313.12,
9411010,07:17:49,07:17:49,6309,14,,,,4574.92,0
9411010,07:19:39,07:19:39,1108,15,,,,5219.21,0
9411010,07:21:40,07:21:40,9135,16,,,,5892.52,0
9411010,07:22:30,07:22:30,1110,17,,,,6116.68,0
9411010,07:23:11,07:23:11,1111,18,,,,6331.85,0
9411010,07:23:51,07:23:51,1112,19,,,,6540.35,0
9411010,07:25:00,07:25:00,1147,20,,,,6899.37,0
9411010,07:26:00,07:26:00,8354,21,,,,7219.71,
9411010,07:26:19,07:26:19,1120,22,,,,7409.03,0
9411010,07:26:42,07:26:42,1121,23,,,,7609.37,0
9411010,07:27:08,07:27:08,1122,24,,,,7889.04,0
9411010,07:27:30,07:27:30,1123,25,,,,8083.23,0
9411010,07:27:52,07:27:52,1124,26,,,,8298.15,0
9411010,07:28:31,07:28:31,1125,27,,,,8734.26,0
9411010,07:29:51,07:29:51,1126,28,,,,9641.49,0
9411010,07:30:36,07:30:36,1127,29,,,,10226.32,0
9411010,07:30:59,07:30:59,8083,30,,,,10485.57,0
9411010,07:31:37,07:31:37,1128,31,,,,10905.11,0
9411010,07:32:12,07:32:12,1014,32,,,,11351.78,0
9411010,07:33:00,07:33:00,1129,33,,,,12003.19,
9411010,07:33:55,07:33:55,1130,34,,,,12538.58,0
9411010,07:34:30,07:34:30,1131,35,,,,12769.83,0
9411010,07:35:10,07:35:10,1132,36,,,,13089.46,0
9411010,07:35:52,07:35:52,1133,37,,,,13390.9,0
9411010,07:36:24,07:36:24,1134,38,,,,13638.4,0
9411010,07:37:28,07:37:28,1135,39,,,,14112.41,0
9411010,07:39:06,07:39:06,1136,40,,,,14818.97,0
9411010,07:39:49,07:39:49,1137,41,,,,15167.19,0
9411010,07:40:19,07:40:19,1138,42,,,,15419.4,0
9411010,07:40:57,07:40:57,1139,43,,,,15667.38,0
9411010,07:41:18,07:41:18,1140,44,,,,15798.13,0
9411010,07:41:38,07:41:38,1141,45,,,,15925.32,0
9411010,07:42:33,07:42:33,1142,46,,,,16296.03,0
9411010,07:43:21,07:43:21,9529,47,,,,16663.44,0
9411010,07:43:41,07:43:41,1144,48,,,,16789.1,0
9411010,07:45:08,07:45:08,1145,49,,,,17365.11,0
9411010,07:46:00,07:46:00,9526,50,,1,,17701.07,
9411080,07:12:00,07:12:00,9642,1,,,1,0,
9411080,07:12:29,07:12:29,1095,2,,,,433.56,0
9411080,07:13:17,07:13:17,1096,3,,,,931.19,0
9411080,07:13:44,07:13:44,1097,4,,,,1336.76,0
9411080,07:14:05,07:14:05,1098,5,,,,1639.17,0
9411080,07:14:22,07:14:22,1099,6,,,,1875.28,0
9411080,07:14:47,07:14:47,1100,7,,,,2271.26,0
9411080,07:15:17,07:15:17,1101,8,,,,2699.53,0
9411080,07:15:38,07:15:38,1102,9,,,,3028.9,0
9411080,07:16:08,07:16:08,1103,10,,,,3466.81,0
9411080,07:16:31,07:16:31,1104,11,,,,3790.1,0
9411080,07:16:43,07:16:43,9655,12,,,,4031.95,0
9411080,07:17:00,07:17:00,5485,13,,,,4313.12,
9411080,07:17:49,07:17:49,6309,14,,,,4574.92,0
9411080,07:19:39,07:19:39,1108,15,,,,5219.21,0
9411080,07:21:40,07:21:40,9135,16,,,,5892.52,0
9411080,07:22:30,07:22:30,1110,17,,,,6116.68,0
9411080,07:23:11,07:23:11,1111,18,,,,6331.85,0
9411080,07:23:51,07:23:51,1112,19,,,,6540.35,0
9411080,07:25:00,07:25:00,1147,20,,,,6899.37,0
9411080,07:26:00,07:26:00,8354,21,,,,7219.71,
9411080,07:26:19,07:26:19,1120,22,,,,7409.03,0
9411080,07:26:42,07:26:42,1121,23,,,,7609.37,0
9411080,07:27:08,07:27:08,1122,24,,,,7889.04,0
9411080,07:27:30,07:27:30,1123,25,,,,8083.23,0
9411080,07:27:52,07:27:52,1124,26,,,,8298.15,0
9411080,07:28:31,07:28:31,1125,27,,,,8734.26,0
9411080,07:29:51,07:29:51,1126,28,,,,9641.49,0
9411080,07:30:36,07:30:36,1127,29,,,,10226.32,0
9411080,07:30:59,07:30:59,8083,30,,,,10485.57,0
9411080,07:31:37,07:31:37,1128,31,,,,10905.11,0
9411080,07:32:12,07:32:12,1014,32,,,,11351.78,0
9411080,07:33:00,07:33:00,1129,33,,,,12003.19,
9411080,07:33:55,07:33:55,1130,34,,,,12538.58,0
9411080,07:34:30,07:34:30,1131,35,,,,12769.83,0
9411080,07:35:10,07:35:10,1132,36,,,,13089.46,0
9411080,07:35:52,07:35:52,1133,37,,,,13390.9,0
9411080,07:36:24,07:36:24,1134,38,,,,13638.4,0
9411080,07:37:28,07:37:28,1135,39,,,,14112.41,0
9411080,07:39:06,07:39:06,1136,40,,,,14818.97,0
9411080,07:39:49,07:39:49,1137,41,,,,15167.19,0
9411080,07:40:19,07:40:19,1138,42,,,,15419.4,0
9411080,07:40:57,07:40:57,1139,43,,,,15667.38,0
9411080,07:41:18,07:41:18,1140,44,,,,15798.13,0
9411080,07:41:38,07:41:38,1141,45,,,,15925.32,0
9411080,07:42:33,07:42:33,1142,46,,,,16296.03,0
9411080,07:43:21,07:43:21,9529,47,,,,16663.44,0
9411080,07:43:41,07:43:41,1144,48,,,,16789.1,0
9411080,07:45:08,07:45:08,1145,49,,,,17365.11,0
9411080,07:46:00,07:46:00,9526,50,,1,,17701.07,
9487020,20:31:00,20:31:00,9642,1,,,1,0,
9487020,20:32:16,20:32:16,1095,2,,,,433.56,0
9487020,20:34:20,20:34:20,1096,3,,,,931.19,0
9487020,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487020,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487020,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487020,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487020,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487020,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487020,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487020,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487020,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487020,20:44:00,20:44:00,5485,13,,,,4313.12,
9487020,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487020,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487020,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487020,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487020,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487020,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487020,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487020,20:51:00,20:51:00,8354,21,,,,7219.71,
9487020,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487020,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487020,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487020,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487020,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487020,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487020,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487020,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487020,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487020,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487020,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487020,20:59:00,20:59:00,1129,33,,,,12003.19,
9487020,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487020,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487020,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487020,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487020,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487020,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487020,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487020,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487020,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487020,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487020,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487020,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487020,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487020,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487020,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487020,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487020,21:11:00,21:11:00,9526,50,,1,,17701.07,
9487030,20:31:00,20:31:00,9642,1,,,1,0,
9487030,20:32:16,20:32:16,1095,2,,,,433.56,0
9487030,20:34:20,20:34:20,1096,3,,,,931.19,0
9487030,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487030,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487030,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487030,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487030,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487030,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487030,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487030,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487030,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487030,20:44:00,20:44:00,5485,13,,,,4313.12,
9487030,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487030,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487030,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487030,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487030,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487030,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487030,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487030,20:51:00,20:51:00,8354,21,,,,7219.71,
9487030,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487030,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487030,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487030,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487030,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487030,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487030,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487030,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487030,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487030,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487030,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487030,20:59:00,20:59:00,1129,33,,,,12003.19,
9487030,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487030,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487030,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487030,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487030,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487030,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487030,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487030,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487030,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487030,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487030,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487030,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487030,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487030,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487030,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487030,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487030,21:11:00,21:11:00,9526,50,,1,,17701.07,
9487040,20:31:00,20:31:00,9642,1,,,1,0,
9487040,20:32:16,20:32:16,1095,2,,,,433.56,0
9487040,20:34:20,20:34:20,1096,3,,,,931.19,0
9487040,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487040,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487040,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487040,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487040,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487040,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487040,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487040,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487040,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487040,20:44:00,20:44:00,5485,13,,,,4313.12,
9487040,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487040,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487040,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487040,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487040,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487040,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487040,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487040,20:51:00,20:51:00,8354,21,,,,7219.71,
9487040,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487040,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487040,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487040,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487040,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487040,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487040,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487040,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487040,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487040,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487040,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487040,20:59:00,20:59:00,1129,33,,,,12003.19,
9487040,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487040,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487040,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487040,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487040,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487040,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487040,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487040,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487040,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487040,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487040,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487040,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487040,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487040,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487040,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487040,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487040,21:11:00,21:11:00,9526,50,,1,,17701.07,
9487050,20:31:00,20:31:00,9642,1,,,1,0,
9487050,20:32:16,20:32:16,1095,2,,,,433.56,0
9487050,20:34:20,20:34:20,1096,3,,,,931.19,0
9487050,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487050,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487050,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487050,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487050,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487050,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487050,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487050,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487050,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487050,20:44:00,20:44:00,5485,13,,,,4313.12,
9487050,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487050,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487050,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487050,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487050,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487050,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487050,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487050,20:51:00,20:51:00,8354,21,,,,7219.71,
9487050,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487050,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487050,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487050,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487050,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487050,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487050,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487050,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487050,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487050,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487050,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487050,20:59:00,20:59:00,1129,33,,,,12003.19,
9487050,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487050,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487050,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487050,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487050,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487050,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487050,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487050,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487050,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487050,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487050,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487050,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487050,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487050,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487050,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487050,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487050,21:11:00,21:11:00,9526,50,,1,,17701.07,
9487060,20:31:00,20:31:00,9642,1,,,1,0,
9487060,20:32:16,20:32:16,1095,2,,,,433.56,0
9487060,20:34:20,20:34:20,1096,3,,,,931.19,0
9487060,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487060,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487060,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487060,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487060,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487060,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487060,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487060,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487060,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487060,20:44:00,20:44:00,5485,13,,,,4313.12,
9487060,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487060,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487060,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487060,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487060,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487060,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487060,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487060,20:51:00,20:51:00,8354,21,,,,7219.71,
9487060,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487060,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487060,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487060,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487060,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487060,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487060,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487060,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487060,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487060,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487060,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487060,20:59:00,20:59:00,1129,33,,,,12003.19,
9487060,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487060,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487060,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487060,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487060,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487060,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487060,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487060,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487060,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487060,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487060,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487060,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487060,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487060,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487060,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487060,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487060,21:11:00,21:11:00,9526,50,,1,,17701.07,
9487100,20:31:00,20:31:00,9642,1,,,1,0,
9487100,20:32:16,20:32:16,1095,2,,,,433.56,0
9487100,20:34:20,20:34:20,1096,3,,,,931.19,0
9487100,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487100,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487100,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487100,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487100,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487100,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487100,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487100,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487100,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487100,20:44:00,20:44:00,5485,13,,,,4313.12,
9487100,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487100,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487100,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487100,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487100,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487100,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487100,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487100,20:51:00,20:51:00,8354,21,,,,7219.71,
9487100,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487100,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487100,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487100,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487100,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487100,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487100,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487100,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487100,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487100,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487100,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487100,20:59:00,20:59:00,1129,33,,,,12003.19,
9487100,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487100,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487100,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487100,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487100,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487100,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487100,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487100,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487100,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487100,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487100,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487100,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487100,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487100,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487100,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487100,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487100,21:11:00,21:11:00,9526,50,,1,,17701.07,
9487110,20:31:00,20:31:00,9642,1,,,1,0,
9487110,20:32:16,20:32:16,1095,2,,,,433.56,0
9487110,20:34:20,20:34:20,1096,3,,,,931.19,0
9487110,20:35:32,20:35:32,1097,4,,,,1336.76,0
9487110,20:36:25,20:36:25,1098,5,,,,1639.17,0
9487110,20:37:10,20:37:10,1099,6,,,,1875.28,0
9487110,20:38:15,20:38:15,1100,7,,,,2271.26,0
9487110,20:39:32,20:39:32,1101,8,,,,2699.53,0
9487110,20:40:28,20:40:28,1102,9,,,,3028.9,0
9487110,20:41:44,20:41:44,1103,10,,,,3466.81,0
9487110,20:42:45,20:42:45,1104,11,,,,3790.1,0
9487110,20:43:18,20:43:18,9655,12,,,,4031.95,0
9487110,20:44:00,20:44:00,5485,13,,,,4313.12,
9487110,20:44:38,20:44:38,6309,14,,,,4574.92,0
9487110,20:46:03,20:46:03,1108,15,,,,5219.21,0
9487110,20:47:38,20:47:38,9135,16,,,,5892.52,0
9487110,20:48:17,20:48:17,1110,17,,,,6116.68,0
9487110,20:48:48,20:48:48,1111,18,,,,6331.85,0
9487110,20:49:20,20:49:20,1112,19,,,,6540.35,0
9487110,20:50:13,20:50:13,1147,20,,,,6899.37,0
9487110,20:51:00,20:51:00,8354,21,,,,7219.71,
9487110,20:51:21,20:51:21,1120,22,,,,7409.03,0
9487110,20:51:48,20:51:48,1121,23,,,,7609.37,0
9487110,20:52:18,20:52:18,1122,24,,,,7889.04,0
9487110,20:52:43,20:52:43,1123,25,,,,8083.23,0
9487110,20:53:08,20:53:08,1124,26,,,,8298.15,0
9487110,20:53:53,20:53:53,1125,27,,,,8734.26,0
9487110,20:55:24,20:55:24,1126,28,,,,9641.49,0
9487110,20:56:15,20:56:15,1127,29,,,,10226.32,0
9487110,20:56:41,20:56:41,8083,30,,,,10485.57,0
9487110,20:57:25,20:57:25,1128,31,,,,10905.11,0
9487110,20:58:06,20:58:06,1014,32,,,,11351.78,0
9487110,20:59:00,20:59:00,1129,33,,,,12003.19,
9487110,20:59:50,20:59:50,1130,34,,,,12538.58,0
9487110,21:00:23,21:00:23,1131,35,,,,12769.83,0
9487110,21:01:00,21:01:00,1132,36,,,,13089.46,0
9487110,21:01:39,21:01:39,1133,37,,,,13390.9,0
9487110,21:02:09,21:02:09,1134,38,,,,13638.4,0
9487110,21:03:08,21:03:08,1135,39,,,,14112.41,0
9487110,21:04:38,21:04:38,1136,40,,,,14818.97,0
9487110,21:05:18,21:05:18,1137,41,,,,15167.19,0
9487110,21:05:46,21:05:46,1138,42,,,,15419.4,0
9487110,21:06:20,21:06:20,1139,43,,,,15667.38,0
9487110,21:06:40,21:06:40,1140,44,,,,15798.13,0
9487110,21:06:58,21:06:58,1141,45,,,,15925.32,0
9487110,21:07:49,21:07:49,1142,46,,,,16296.03,0
9487110,21:08:33,21:08:33,9529,47,,,,16663.44,0
9487110,21:08:51,21:08:51,1144,48,,,,16789.1,0
9487110,21:10:12,21:10:12,1145,49,,,,17365.11,0
9487110,21:11:00,21:11:00,9526,50,,1,,17701.07,
9623070,17:03:00,17:03:00,9642,1,,,1,0,
9623070,17:03:35,17:03:35,1095,2,,,,433.56,0
9623070,17:04:32,17:04:32,1096,3,,,,931.19,0
9623070,17:05:05,17:05:05,1097,4,,,,1336.76,0
9623070,17:05:30,17:05:30,1098,5,,,,1639.17,0
9623070,17:05:50,17:05:50,1099,6,,,,1875.28,0
9623070,17:06:20,17:06:20,1100,7,,,,2271.26,0
9623070,17:06:56,17:06:56,1101,8,,,,2699.53,0
9623070,17:07:22,17:07:22,1102,9,,,,3028.9,0
9623070,17:07:57,17:07:57,1103,10,,,,3466.81,0
9623070,17:08:25,17:08:25,1104,11,,,,3790.1,0
9623070,17:08:40,17:08:40,9655,12,,,,4031.95,0
9623070,17:09:00,17:09:00,5485,13,,,,4313.12,
9623070,17:09:55,17:09:55,6309,14,,,,4574.92,0
9623070,17:11:57,17:11:57,1108,15,,,,5219.21,0
9623070,17:14:11,17:14:11,9135,16,,,,5892.52,0
9623070,17:15:07,17:15:07,1110,17,,,,6116.68,0
9623070,17:15:52,17:15:52,1111,18,,,,6331.85,0
9623070,17:16:37,17:16:37,1112,19,,,,6540.35,0
9623070,17:17:53,17:17:53,1147,20,,,,6899.37,0
9623070,17:19:00,17:19:00,8354,21,,,,7219.71,
9623070,17:19:19,17:19:19,1120,22,,,,7409.03,0
9623070,17:19:42,17:19:42,1121,23,,,,7609.37,0
9623070,17:20:08,17:20:08,1122,24,,,,7889.04,0
9623070,17:20:30,17:20:30,1123,25,,,,8083.23,0
9623070,17:20:52,17:20:52,1124,26,,,,8298.15,0
9623070,17:21:31,17:21:31,1125,27,,,,8734.26,0
9623070,17:22:51,17:22:51,1126,28,,,,9641.49,0
9623070,17:23:36,17:23:36,1127,29,,,,10226.32,0
9623070,17:23:59,17:23:59,8083,30,,,,10485.57,0
9623070,17:24:37,17:24:37,1128,31,,,,10905.11,0
9623070,17:25:12,17:25:12,1014,32,,,,11351.78,0
9623070,17:26:00,17:26:00,1129,33,,,,12003.19,
9623070,17:27:03,17:27:03,1130,34,,,,12538.58,0
9623070,17:27:44,17:27:44,1131,35,,,,12769.83,0
9623070,17:28:30,17:28:30,1132,36,,,,13089.46,0
9623070,17:29:19,17:29:19,1133,37,,,,13390.9,0
9623070,17:29:56,17:29:56,1134,38,,,,13638.4,0
9623070,17:31:10,17:31:10,1135,39,,,,14112.41,0
9623070,17:33:03,17:33:03,1136,40,,,,14818.97,0
9623070,17:33:52,17:33:52,1137,41,,,,15167.19,0
9623070,17:34:27,17:34:27,1138,42,,,,15419.4,0
9623070,17:35:10,17:35:10,1139,43,,,,15667.38,0
9623070,17:35:35,17:35:35,1140,44,,,,15798.13,0
9623070,17:35:57,17:35:57,1141,45,,,,15925.32,0
9623070,17:37:01,17:37:01,1142,46,,,,16296.03,0
9623070,17:37:57,17:37:57,9529,47,,,,16663.44,0
9623070,17:38:19,17:38:19,1144,48,,,,16789.1,0
9623070,17:40:00,17:40:00,1145,49,,,,17365.11,0
9623070,17:41:00,17:41:00,9526,50,,1,,17701.07,
9632010,09:42:00,09:42:00,9642,1,,,1,0,
9632010,09:42:35,09:42:35,1095,2,,,,433.56,0
9632010,09:43:32,09:43:32,1096,3,,,,931.19,0
9632010,09:44:05,09:44:05,1097,4,,,,1336.76,0
9632010,09:44:30,09:44:30,1098,5,,,,1639.17,0
9632010,09:44:50,09:44:50,1099,6,,,,1875.28,0
9632010,09:45:20,09:45:20,1100,7,,,,2271.26,0
9632010,09:45:56,09:45:56,1101,8,,,,2699.53,0
9632010,09:46:22,09:46:22,1102,9,,,,3028.9,0
9632010,09:46:57,09:46:57,1103,10,,,,3466.81,0
9632010,09:47:25,09:47:25,1104,11,,,,3790.1,0
9632010,09:47:40,09:47:40,9655,12,,,,4031.95,0
9632010,09:48:00,09:48:00,5485,13,,,,4313.12,
9632010,09:48:55,09:48:55,6309,14,,,,4574.92,0
9632010,09:50:57,09:50:57,1108,15,,,,5219.21,0
9632010,09:53:11,09:53:11,9135,16,,,,5892.52,0
9632010,09:54:07,09:54:07,1110,17,,,,6116.68,0
9632010,09:54:52,09:54:52,1111,18,,,,6331.85,0
9632010,09:55:37,09:55:37,1112,19,,,,6540.35,0
9632010,09:56:53,09:56:53,1147,20,,,,6899.37,0
9632010,09:58:00,09:58:00,8354,21,,,,7219.71,
9632010,09:58:19,09:58:19,1120,22,,,,7409.03,0
9632010,09:58:42,09:58:42,1121,23,,,,7609.37,0
9632010,09:59:08,09:59:08,1122,24,,,,7889.04,0
9632010,09:59:30,09:59:30,1123,25,,,,8083.23,0
9632010,09:59:52,09:59:52,1124,26,,,,8298.15,0
9632010,10:00:31,10:00:31,1125,27,,,,8734.26,0
9632010,10:01:51,10:01:51,1126,28,,,,9641.49,0
9632010,10:02:36,10:02:36,1127,29,,,,10226.32,0
9632010,10:02:59,10:02:59,8083,30,,,,10485.57,0
9632010,10:03:37,10:03:37,1128,31,,,,10905.11,0
9632010,10:04:12,10:04:12,1014,32,,,,11351.78,0
9632010,10:05:00,10:05:00,1129,33,,,,12003.19,
9632010,10:05:59,10:05:59,1130,34,,,,12538.58,0
9632010,10:06:37,10:06:37,1131,35,,,,12769.83,0
9632010,10:07:20,10:07:20,1132,36,,,,13089.46,0
9632010,10:08:06,10:08:06,1133,37,,,,13390.9,0
9632010,10:08:40,10:08:40,1134,38,,,,13638.4,0
9632010,10:09:49,10:09:49,1135,39,,,,14112.41,0
9632010,10:11:35,10:11:35,1136,40,,,,14818.97,0
9632010,10:12:21,10:12:21,1137,41,,,,15167.19,0
9632010,10:12:53,10:12:53,1138,42,,,,15419.4,0
9632010,10:13:33,10:13:33,1139,43,,,,15667.38,0
9632010,10:13:56,10:13:56,1140,44,,,,15798.13,0
9632010,10:14:18,10:14:18,1141,45,,,,15925.32,0
9632010,10:15:17,10:15:17,1142,46,,,,16296.03,0
9632010,10:16:09,10:16:09,9529,47,,,,16663.44,0
9632010,10:16:30,10:16:30,1144,48,,,,16789.1,0
9632010,10:18:04,10:18:04,1145,49,,,,17365.11,0
9632010,10:19:00,10:19:00,9526,50,,1,,17701.07,
9632080,09:42:00,09:42:00,9642,1,,,1,0,
9632080,09:42:35,09:42:35,1095,2,,,,433.56,0
9632080,09:43:32,09:43:32,1096,3,,,,931.19,0
9632080,09:44:05,09:44:05,1097,4,,,,1336.76,0
9632080,09:44:30,09:44:30,1098,5,,,,1639.17,0
9632080,09:44:50,09:44:50,1099,6,,,,1875.28,0
9632080,09:45:20,09:45:20,1100,7,,,,2271.26,0
9632080,09:45:56,09:45:56,1101,8,,,,2699.53,0
9632080,09:46:22,09:46:22,1102,9,,,,3028.9,0
9632080,09:46:57,09:46:57,1103,10,,,,3466.81,0
9632080,09:47:25,09:47:25,1104,11,,,,3790.1,0
9632080,09:47:40,09:47:40,9655,12,,,,4031.95,0
9632080,09:48:00,09:48:00,5485,13,,,,4313.12,
9632080,09:48:55,09:48:55,6309,14,,,,4574.92,0
9632080,09:50:57,09:50:57,1108,15,,,,5219.21,0
9632080,09:53:11,09:53:11,9135,16,,,,5892.52,0
9632080,09:54:07,09:54:07,1110,17,,,,6116.68,0
9632080,09:54:52,09:54:52,1111,18,,,,6331.85,0
9632080,09:55:37,09:55:37,1112,19,,,,6540.35,0
9632080,09:56:53,09:56:53,1147,20,,,,6899.37,0
9632080,09:58:00,09:58:00,8354,21,,,,7219.71,
9632080,09:58:19,09:58:19,1120,22,,,,7409.03,0
9632080,09:58:42,09:58:42,1121,23,,,,7609.37,0
9632080,09:59:08,09:59:08,1122,24,,,,7889.04,0
9632080,09:59:30,09:59:30,1123,25,,,,8083.23,0
9632080,09:59:52,09:59:52,1124,26,,,,8298.15,0
9632080,10:00:31,10:00:31,1125,27,,,,8734.26,0
9632080,10:01:51,10:01:51,1126,28,,,,9641.49,0
9632080,10:02:36,10:02:36,1127,29,,,,10226.32,0
9632080,10:02:59,10:02:59,8083,30,,,,10485.57,0
9632080,10:03:37,10:03:37,1128,31,,,,10905.11,0
9632080,10:04:12,10:04:12,1014,32,,,,11351.78,0
9632080,10:05:00,10:05:00,1129,33,,,,12003.19,
9632080,10:05:59,10:05:59,1130,34,,,,12538.58,0
9632080,10:06:37,10:06:37,1131,35,,,,12769.83,0
9632080,10:07:20,10:07:20,1132,36,,,,13089.46,0
9632080,10:08:06,10:08:06,1133,37,,,,13390.9,0
9632080,10:08:40,10:08:40,1134,38,,,,13638.4,0
9632080,10:09:49,10:09:49,1135,39,,,,14112.41,0
9632080,10:11:35,10:11:35,1136,40,,,,14818.97,0
9632080,10:12:21,10:12:21,1137,41,,,,15167.19,0
9632080,10:12:53,10:12:53,1138,42,,,,15419.4,0
9632080,10:13:33,10:13:33,1139,43,,,,15667.38,0
9632080,10:13:56,10:13:56,1140,44,,,,15798.13,0
9632080,10:14:18,10:14:18,1141,45,,,,15925.32,0
9632080,10:15:17,10:15:17,1142,46,,,,16296.03,0
9632080,10:16:09,10:16:09,9529,47,,,,16663.44,0
9632080,10:16:30,10:16:30,1144,48,,,,16789.1,0
9632080,10:18:04,10:18:04,1145,49,,,,17365.11,0
9632080,10:19:00,10:19:00,9526,50,,1,,17701.07,
9731020,08:50:00,08:50:00,9642,1,,,1,0,
9731020,08:51:16,08:51:16,1095,2,,,,433.56,0
9731020,08:53:20,08:53:20,1096,3,,,,931.19,0
9731020,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731020,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731020,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731020,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731020,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731020,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731020,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731020,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731020,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731020,09:03:00,09:03:00,5485,13,,,,4313.12,
9731020,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731020,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731020,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731020,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731020,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731020,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731020,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731020,09:10:00,09:10:00,8354,21,,,,7219.71,
9731020,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731020,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731020,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731020,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731020,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731020,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731020,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731020,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731020,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731020,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731020,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731020,09:18:00,09:18:00,1129,33,,,,12003.19,
9731020,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731020,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731020,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731020,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731020,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731020,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731020,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731020,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731020,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731020,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731020,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731020,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731020,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731020,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731020,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731020,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731020,09:32:00,09:32:00,9526,50,,1,,17701.07,
9731030,08:50:00,08:50:00,9642,1,,,1,0,
9731030,08:51:16,08:51:16,1095,2,,,,433.56,0
9731030,08:53:20,08:53:20,1096,3,,,,931.19,0
9731030,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731030,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731030,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731030,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731030,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731030,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731030,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731030,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731030,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731030,09:03:00,09:03:00,5485,13,,,,4313.12,
9731030,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731030,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731030,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731030,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731030,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731030,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731030,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731030,09:10:00,09:10:00,8354,21,,,,7219.71,
9731030,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731030,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731030,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731030,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731030,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731030,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731030,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731030,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731030,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731030,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731030,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731030,09:18:00,09:18:00,1129,33,,,,12003.19,
9731030,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731030,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731030,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731030,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731030,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731030,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731030,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731030,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731030,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731030,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731030,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731030,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731030,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731030,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731030,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731030,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731030,09:32:00,09:32:00,9526,50,,1,,17701.07,
9731040,08:50:00,08:50:00,9642,1,,,1,0,
9731040,08:51:16,08:51:16,1095,2,,,,433.56,0
9731040,08:53:20,08:53:20,1096,3,,,,931.19,0
9731040,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731040,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731040,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731040,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731040,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731040,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731040,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731040,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731040,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731040,09:03:00,09:03:00,5485,13,,,,4313.12,
9731040,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731040,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731040,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731040,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731040,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731040,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731040,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731040,09:10:00,09:10:00,8354,21,,,,7219.71,
9731040,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731040,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731040,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731040,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731040,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731040,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731040,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731040,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731040,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731040,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731040,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731040,09:18:00,09:18:00,1129,33,,,,12003.19,
9731040,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731040,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731040,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731040,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731040,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731040,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731040,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731040,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731040,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731040,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731040,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731040,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731040,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731040,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731040,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731040,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731040,09:32:00,09:32:00,9526,50,,1,,17701.07,
9731050,08:50:00,08:50:00,9642,1,,,1,0,
9731050,08:51:16,08:51:16,1095,2,,,,433.56,0
9731050,08:53:20,08:53:20,1096,3,,,,931.19,0
9731050,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731050,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731050,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731050,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731050,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731050,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731050,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731050,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731050,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731050,09:03:00,09:03:00,5485,13,,,,4313.12,
9731050,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731050,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731050,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731050,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731050,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731050,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731050,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731050,09:10:00,09:10:00,8354,21,,,,7219.71,
9731050,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731050,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731050,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731050,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731050,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731050,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731050,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731050,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731050,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731050,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731050,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731050,09:18:00,09:18:00,1129,33,,,,12003.19,
9731050,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731050,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731050,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731050,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731050,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731050,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731050,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731050,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731050,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731050,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731050,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731050,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731050,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731050,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731050,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731050,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731050,09:32:00,09:32:00,9526,50,,1,,17701.07,
9731060,08:50:00,08:50:00,9642,1,,,1,0,
9731060,08:51:16,08:51:16,1095,2,,,,433.56,0
9731060,08:53:20,08:53:20,1096,3,,,,931.19,0
9731060,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731060,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731060,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731060,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731060,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731060,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731060,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731060,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731060,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731060,09:03:00,09:03:00,5485,13,,,,4313.12,
9731060,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731060,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731060,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731060,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731060,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731060,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731060,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731060,09:10:00,09:10:00,8354,21,,,,7219.71,
9731060,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731060,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731060,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731060,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731060,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731060,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731060,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731060,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731060,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731060,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731060,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731060,09:18:00,09:18:00,1129,33,,,,12003.19,
9731060,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731060,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731060,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731060,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731060,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731060,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731060,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731060,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731060,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731060,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731060,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731060,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731060,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731060,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731060,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731060,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731060,09:32:00,09:32:00,9526,50,,1,,17701.07,
9731100,08:50:00,08:50:00,9642,1,,,1,0,
9731100,08:51:16,08:51:16,1095,2,,,,433.56,0
9731100,08:53:20,08:53:20,1096,3,,,,931.19,0
9731100,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731100,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731100,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731100,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731100,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731100,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731100,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731100,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731100,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731100,09:03:00,09:03:00,5485,13,,,,4313.12,
9731100,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731100,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731100,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731100,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731100,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731100,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731100,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731100,09:10:00,09:10:00,8354,21,,,,7219.71,
9731100,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731100,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731100,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731100,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731100,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731100,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731100,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731100,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731100,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731100,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731100,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731100,09:18:00,09:18:00,1129,33,,,,12003.19,
9731100,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731100,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731100,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731100,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731100,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731100,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731100,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731100,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731100,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731100,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731100,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731100,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731100,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731100,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731100,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731100,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731100,09:32:00,09:32:00,9526,50,,1,,17701.07,
9731110,08:50:00,08:50:00,9642,1,,,1,0,
9731110,08:51:16,08:51:16,1095,2,,,,433.56,0
9731110,08:53:20,08:53:20,1096,3,,,,931.19,0
9731110,08:54:32,08:54:32,1097,4,,,,1336.76,0
9731110,08:55:25,08:55:25,1098,5,,,,1639.17,0
9731110,08:56:10,08:56:10,1099,6,,,,1875.28,0
9731110,08:57:15,08:57:15,1100,7,,,,2271.26,0
9731110,08:58:32,08:58:32,1101,8,,,,2699.53,0
9731110,08:59:28,08:59:28,1102,9,,,,3028.9,0
9731110,09:00:44,09:00:44,1103,10,,,,3466.81,0
9731110,09:01:45,09:01:45,1104,11,,,,3790.1,0
9731110,09:02:18,09:02:18,9655,12,,,,4031.95,0
9731110,09:03:00,09:03:00,5485,13,,,,4313.12,
9731110,09:03:38,09:03:38,6309,14,,,,4574.92,0
9731110,09:05:03,09:05:03,1108,15,,,,5219.21,0
9731110,09:06:38,09:06:38,9135,16,,,,5892.52,0
9731110,09:07:17,09:07:17,1110,17,,,,6116.68,0
9731110,09:07:48,09:07:48,1111,18,,,,6331.85,0
9731110,09:08:20,09:08:20,1112,19,,,,6540.35,0
9731110,09:09:13,09:09:13,1147,20,,,,6899.37,0
9731110,09:10:00,09:10:00,8354,21,,,,7219.71,
9731110,09:10:21,09:10:21,1120,22,,,,7409.03,0
9731110,09:10:48,09:10:48,1121,23,,,,7609.37,0
9731110,09:11:18,09:11:18,1122,24,,,,7889.04,0
9731110,09:11:43,09:11:43,1123,25,,,,8083.23,0
9731110,09:12:08,09:12:08,1124,26,,,,8298.15,0
9731110,09:12:53,09:12:53,1125,27,,,,8734.26,0
9731110,09:14:24,09:14:24,1126,28,,,,9641.49,0
9731110,09:15:15,09:15:15,1127,29,,,,10226.32,0
9731110,09:15:41,09:15:41,8083,30,,,,10485.57,0
9731110,09:16:25,09:16:25,1128,31,,,,10905.11,0
9731110,09:17:06,09:17:06,1014,32,,,,11351.78,0
9731110,09:18:00,09:18:00,1129,33,,,,12003.19,
9731110,09:18:59,09:18:59,1130,34,,,,12538.58,0
9731110,09:19:37,09:19:37,1131,35,,,,12769.83,0
9731110,09:20:20,09:20:20,1132,36,,,,13089.46,0
9731110,09:21:06,09:21:06,1133,37,,,,13390.9,0
9731110,09:21:40,09:21:40,1134,38,,,,13638.4,0
9731110,09:22:49,09:22:49,1135,39,,,,14112.41,0
9731110,09:24:35,09:24:35,1136,40,,,,14818.97,0
9731110,09:25:21,09:25:21,1137,41,,,,15167.19,0
9731110,09:25:53,09:25:53,1138,42,,,,15419.4,0
9731110,09:26:33,09:26:33,1139,43,,,,15667.38,0
9731110,09:26:56,09:26:56,1140,44,,,,15798.13,0
9731110,09:27:18,09:27:18,1141,45,,,,15925.32,0
9731110,09:28:17,09:28:17,1142,46,,,,16296.03,0
9731110,09:29:09,09:29:09,9529,47,,,,16663.44,0
9731110,09:29:30,09:29:30,1144,48,,,,16789.1,0
9731110,09:31:04,09:31:04,1145,49,,,,17365.11,0
9731110,09:32:00,09:32:00,9526,50,,1,,17701.07,
9861090,24:18:00,24:18:00,9642,1,,,1,0,
9861090,24:18:29,24:18:29,1095,2,,,,433.56,0
9861090,24:19:17,24:19:17,1096,3,,,,931.19,0
9861090,24:19:44,24:19:44,1097,4,,,,1336.76,0
9861090,24:20:05,24:20:05,1098,5,,,,1639.17,0
9861090,24:20:22,24:20:22,1099,6,,,,1875.28,0
9861090,24:20:47,24:20:47,1100,7,,,,2271.26,0
9861090,24:21:17,24:21:17,1101,8,,,,2699.53,0
9861090,24:21:38,24:21:38,1102,9,,,,3028.9,0
9861090,24:22:08,24:22:08,1103,10,,,,3466.81,0
9861090,24:22:31,24:22:31,1104,11,,,,3790.1,0
9861090,24:22:43,24:22:43,9655,12,,,,4031.95,0
9861090,24:23:00,24:23:00,5485,13,,,,4313.12,
9861090,24:23:49,24:23:49,6309,14,,,,4574.92,0
9861090,24:25:39,24:25:39,1108,15,,,,5219.21,0
9861090,24:27:40,24:27:40,9135,16,,,,5892.52,0
9861090,24:28:30,24:28:30,1110,17,,,,6116.68,0
9861090,24:29:11,24:29:11,1111,18,,,,6331.85,0
9861090,24:29:51,24:29:51,1112,19,,,,6540.35,0
9861090,24:31:00,24:31:00,1147,20,,,,6899.37,0
9861090,24:32:00,24:32:00,8354,21,,,,7219.71,
9861090,24:32:19,24:32:19,1120,22,,,,7409.03,0
9861090,24:32:42,24:32:42,1121,23,,,,7609.37,0
9861090,24:33:08,24:33:08,1122,24,,,,7889.04,0
9861090,24:33:30,24:33:30,1123,25,,,,8083.23,0
9861090,24:33:52,24:33:52,1124,26,,,,8298.15,0
9861090,24:34:31,24:34:31,1125,27,,,,8734.26,0
9861090,24:35:51,24:35:51,1126,28,,,,9641.49,0
9861090,24:36:36,24:36:36,1127,29,,,,10226.32,0
9861090,24:36:59,24:36:59,8083,30,,,,10485.57,0
9861090,24:37:37,24:37:37,1128,31,,,,10905.11,0
9861090,24:38:12,24:38:12,1014,32,,,,11351.78,0
9861090,24:39:00,24:39:00,1129,33,,,,12003.19,
9861090,24:39:55,24:39:55,1130,34,,,,12538.58,0
9861090,24:40:30,24:40:30,1131,35,,,,12769.83,0
9861090,24:41:10,24:41:10,1132,36,,,,13089.46,0
9861090,24:41:52,24:41:52,1133,37,,,,13390.9,0
9861090,24:42:24,24:42:24,1134,38,,,,13638.4,0
9861090,24:43:28,24:43:28,1135,39,,,,14112.41,0
9861090,24:45:06,24:45:06,1136,40,,,,14818.97,0
9861090,24:45:49,24:45:49,1137,41,,,,15167.19,0
9861090,24:46:19,24:46:19,1138,42,,,,15419.4,0
9861090,24:46:57,24:46:57,1139,43,,,,15667.38,0
9861090,24:47:18,24:47:18,1140,44,,,,15798.13,0
9861090,24:47:38,24:47:38,1141,45,,,,15925.32,0
9861090,24:48:33,24:48:33,1142,46,,,,16296.03,0
9861090,24:49:21,24:49:21,9529,47,,,,16663.44,0
9861090,24:49:41,24:49:41,1144,48,,,,16789.1,0
9861090,24:51:08,24:51:08,1145,49,,,,17365.11,0
9861090,24:52:00,24:52:00,9526,50,,1,,17701.07,
999020,14:44:00,14:44:00,9642,1,,,1,0,
999020,14:45:28,14:45:28,1095,2,,,,433.56,0
999020,14:47:51,14:47:51,1096,3,,,,931.19,0
999020,14:49:14,14:49:14,1097,4,,,,1336.76,0
999020,14:50:16,14:50:16,1098,5,,,,1639.17,0
999020,14:51:07,14:51:07,1099,6,,,,1875.28,0
999020,14:52:22,14:52:22,1100,7,,,,2271.26,0
999020,14:53:51,14:53:51,1101,8,,,,2699.53,0
999020,14:54:55,14:54:55,1102,9,,,,3028.9,0
999020,14:56:24,14:56:24,1103,10,,,,3466.81,0
999020,14:57:34,14:57:34,1104,11,,,,3790.1,0
999020,14:58:11,14:58:11,9655,12,,,,4031.95,0
999020,14:59:00,14:59:00,5485,13,,,,4313.12,
999020,14:59:38,14:59:38,6309,14,,,,4574.92,0
999020,15:01:03,15:01:03,1108,15,,,,5219.21,0
999020,15:02:38,15:02:38,9135,16,,,,5892.52,0
999020,15:03:17,15:03:17,1110,17,,,,6116.68,0
999020,15:03:48,15:03:48,1111,18,,,,6331.85,0
999020,15:04:20,15:04:20,1112,19,,,,6540.35,0
999020,15:05:13,15:05:13,1147,20,,,,6899.37,0
999020,15:06:00,15:06:00,8354,21,,,,7219.71,
999020,15:06:27,15:06:27,1120,22,,,,7409.03,0
999020,15:07:00,15:07:00,1121,23,,,,7609.37,0
999020,15:07:38,15:07:38,1122,24,,,,7889.04,0
999020,15:08:09,15:08:09,1123,25,,,,8083.23,0
999020,15:08:40,15:08:40,1124,26,,,,8298.15,0
999020,15:09:36,15:09:36,1125,27,,,,8734.26,0
999020,15:11:30,15:11:30,1126,28,,,,9641.49,0
999020,15:12:34,15:12:34,1127,29,,,,10226.32,0
999020,15:13:07,15:13:07,8083,30,,,,10485.57,0
999020,15:14:01,15:14:01,1128,31,,,,10905.11,0
999020,15:14:52,15:14:52,1014,32,,,,11351.78,0
999020,15:16:00,15:16:00,1129,33,,,,12003.19,
999020,15:17:07,15:17:07,1130,34,,,,12538.58,0
999020,15:17:51,15:17:51,1131,35,,,,12769.83,0
999020,15:18:40,15:18:40,1132,36,,,,13089.46,0
999020,15:19:32,15:19:32,1133,37,,,,13390.9,0
999020,15:20:12,15:20:12,1134,38,,,,13638.4,0
999020,15:21:30,15:21:30,1135,39,,,,14112.41,0
999020,15:23:31,15:23:31,1136,40,,,,14818.97,0
999020,15:24:24,15:24:24,1137,41,,,,15167.19,0
999020,15:25:01,15:25:01,1138,42,,,,15419.4,0
999020,15:25:47,15:25:47,1139,43,,,,15667.38,0
999020,15:26:13,15:26:13,1140,44,,,,15798.13,0
999020,15:26:37,15:26:37,1141,45,,,,15925.32,0
999020,15:27:45,15:27:45,1142,46,,,,16296.03,0
999020,15:28:44,15:28:44,9529,47,,,,16663.44,0
999020,15:29:09,15:29:09,1144,48,,,,16789.1,0
999020,15:30:56,15:30:56,1145,49,,,,17365.11,0
999020,15:32:00,15:32:00,9526,50,,1,,17701.07,
999030,14:44:00,14:44:00,9642,1,,,1,0,
999030,14:45:28,14:45:28,1095,2,,,,433.56,0
999030,14:47:51,14:47:51,1096,3,,,,931.19,0
999030,14:49:14,14:49:14,1097,4,,,,1336.76,0
999030,14:50:16,14:50:16,1098,5,,,,1639.17,0
999030,14:51:07,14:51:07,1099,6,,,,1875.28,0
999030,14:52:22,14:52:22,1100,7,,,,2271.26,0
999030,14:53:51,14:53:51,1101,8,,,,2699.53,0
999030,14:54:55,14:54:55,1102,9,,,,3028.9,0
999030,14:56:24,14:56:24,1103,10,,,,3466.81,0
999030,14:57:34,14:57:34,1104,11,,,,3790.1,0
999030,14:58:11,14:58:11,9655,12,,,,4031.95,0
999030,14:59:00,14:59:00,5485,13,,,,4313.12,
999030,14:59:38,14:59:38,6309,14,,,,4574.92,0
999030,15:01:03,15:01:03,1108,15,,,,5219.21,0
999030,15:02:38,15:02:38,9135,16,,,,5892.52,0
999030,15:03:17,15:03:17,1110,17,,,,6116.68,0
999030,15:03:48,15:03:48,1111,18,,,,6331.85,0
999030,15:04:20,15:04:20,1112,19,,,,6540.35,0
999030,15:05:13,15:05:13,1147,20,,,,6899.37,0
999030,15:06:00,15:06:00,8354,21,,,,7219.71,
999030,15:06:27,15:06:27,1120,22,,,,7409.03,0
999030,15:07:00,15:07:00,1121,23,,,,7609.37,0
999030,15:07:38,15:07:38,1122,24,,,,7889.04,0
999030,15:08:09,15:08:09,1123,25,,,,8083.23,0
999030,15:08:40,15:08:40,1124,26,,,,8298.15,0
999030,15:09:36,15:09:36,1125,27,,,,8734.26,0
999030,15:11:30,15:11:30,1126,28,,,,9641.49,0
999030,15:12:34,15:12:34,1127,29,,,,10226.32,0
999030,15:13:07,15:13:07,8083,30,,,,10485.57,0
999030,15:14:01,15:14:01,1128,31,,,,10905.11,0
999030,15:14:52,15:14:52,1014,32,,,,11351.78,0
999030,15:16:00,15:16:00,1129,33,,,,12003.19,
999030,15:17:07,15:17:07,1130,34,,,,12538.58,0
999030,15:17:51,15:17:51,1131,35,,,,12769.83,0
999030,15:18:40,15:18:40,1132,36,,,,13089.46,0
999030,15:19:32,15:19:32,1133,37,,,,13390.9,0
999030,15:20:12,15:20:12,1134,38,,,,13638.4,0
999030,15:21:30,15:21:30,1135,39,,,,14112.41,0
999030,15:23:31,15:23:31,1136,40,,,,14818.97,0
999030,15:24:24,15:24:24,1137,41,,,,15167.19,0
999030,15:25:01,15:25:01,1138,42,,,,15419.4,0
999030,15:25:47,15:25:47,1139,43,,,,15667.38,0
999030,15:26:13,15:26:13,1140,44,,,,15798.13,0
999030,15:26:37,15:26:37,1141,45,,,,15925.32,0
999030,15:27:45,15:27:45,1142,46,,,,16296.03,0
999030,15:28:44,15:28:44,9529,47,,,,16663.44,0
999030,15:29:09,15:29:09,1144,48,,,,16789.1,0
999030,15:30:56,15:30:56,1145,49,,,,17365.11,0
999030,15:32:00,15:32:00,9526,50,,1,,17701.07,
999040,14:44:00,14:44:00,9642,1,,,1,0,
999040,14:45:28,14:45:28,1095,2,,,,433.56,0
999040,14:47:51,14:47:51,1096,3,,,,931.19,0
999040,14:49:14,14:49:14,1097,4,,,,1336.76,0
999040,14:50:16,14:50:16,1098,5,,,,1639.17,0
999040,14:51:07,14:51:07,1099,6,,,,1875.28,0
999040,14:52:22,14:52:22,1100,7,,,,2271.26,0
999040,14:53:51,14:53:51,1101,8,,,,2699.53,0
999040,14:54:55,14:54:55,1102,9,,,,3028.9,0
999040,14:56:24,14:56:24,1103,10,,,,3466.81,0
999040,14:57:34,14:57:34,1104,11,,,,3790.1,0
999040,14:58:11,14:58:11,9655,12,,,,4031.95,0
999040,14:59:00,14:59:00,5485,13,,,,4313.12,
999040,14:59:38,14:59:38,6309,14,,,,4574.92,0
999040,15:01:03,15:01:03,1108,15,,,,5219.21,0
999040,15:02:38,15:02:38,9135,16,,,,5892.52,0
999040,15:03:17,15:03:17,1110,17,,,,6116.68,0
999040,15:03:48,15:03:48,1111,18,,,,6331.85,0
999040,15:04:20,15:04:20,1112,19,,,,6540.35,0
999040,15:05:13,15:05:13,1147,20,,,,6899.37,0
999040,15:06:00,15:06:00,8354,21,,,,7219.71,
999040,15:06:27,15:06:27,1120,22,,,,7409.03,0
999040,15:07:00,15:07:00,1121,23,,,,7609.37,0
999040,15:07:38,15:07:38,1122,24,,,,7889.04,0
999040,15:08:09,15:08:09,1123,25,,,,8083.23,0
999040,15:08:40,15:08:40,1124,26,,,,8298.15,0
999040,15:09:36,15:09:36,1125,27,,,,8734.26,0
999040,15:11:30,15:11:30,1126,28,,,,9641.49,0
999040,15:12:34,15:12:34,1127,29,,,,10226.32,0
999040,15:13:07,15:13:07,8083,30,,,,10485.57,0
999040,15:14:01,15:14:01,1128,31,,,,10905.11,0
999040,15:14:52,15:14:52,1014,32,,,,11351.78,0
999040,15:16:00,15:16:00,1129,33,,,,12003.19,
999040,15:17:07,15:17:07,1130,34,,,,12538.58,0
999040,15:17:51,15:17:51,1131,35,,,,12769.83,0
999040,15:18:40,15:18:40,1132,36,,,,13089.46,0
999040,15:19:32,15:19:32,1133,37,,,,13390.9,0
999040,15:20:12,15:20:12,1134,38,,,,13638.4,0
999040,15:21:30,15:21:30,1135,39,,,,14112.41,0
999040,15:23:31,15:23:31,1136,40,,,,14818.97,0
999040,15:24:24,15:24:24,1137,41,,,,15167.19,0
999040,15:25:01,15:25:01,1138,42,,,,15419.4,0
999040,15:25:47,15:25:47,1139,43,,,,15667.38,0
999040,15:26:13,15:26:13,1140,44,,,,15798.13,0
999040,15:26:37,15:26:37,1141,45,,,,15925.32,0
999040,15:27:45,15:27:45,1142,46,,,,16296.03,0
999040,15:28:44,15:28:44,9529,47,,,,16663.44,0
999040,15:29:09,15:29:09,1144,48,,,,16789.1,0
999040,15:30:56,15:30:56,1145,49,,,,17365.11,0
999040,15:32:00,15:32:00,9526,50,,1,,17701.07,
999050,14:44:00,14:44:00,9642,1,,,1,0,
999050,14:45:28,14:45:28,1095,2,,,,433.56,0
999050,14:47:51,14:47:51,1096,3,,,,931.19,0
999050,14:49:14,14:49:14,1097,4,,,,1336.76,0
999050,14:50:16,14:50:16,1098,5,,,,1639.17,0
999050,14:51:07,14:51:07,1099,6,,,,1875.28,0
999050,14:52:22,14:52:22,1100,7,,,,2271.26,0
999050,14:53:51,14:53:51,1101,8,,,,2699.53,0
999050,14:54:55,14:54:55,1102,9,,,,3028.9,0
999050,14:56:24,14:56:24,1103,10,,,,3466.81,0
999050,14:57:34,14:57:34,1104,11,,,,3790.1,0
999050,14:58:11,14:58:11,9655,12,,,,4031.95,0
999050,14:59:00,14:59:00,5485,13,,,,4313.12,
999050,14:59:38,14:59:38,6309,14,,,,4574.92,0
999050,15:01:03,15:01:03,1108,15,,,,5219.21,0
999050,15:02:38,15:02:38,9135,16,,,,5892.52,0
999050,15:03:17,15:03:17,1110,17,,,,6116.68,0
999050,15:03:48,15:03:48,1111,18,,,,6331.85,0
999050,15:04:20,15:04:20,1112,19,,,,6540.35,0
999050,15:05:13,15:05:13,1147,20,,,,6899.37,0
999050,15:06:00,15:06:00,8354,21,,,,7219.71,
999050,15:06:27,15:06:27,1120,22,,,,7409.03,0
999050,15:07:00,15:07:00,1121,23,,,,7609.37,0
999050,15:07:38,15:07:38,1122,24,,,,7889.04,0
999050,15:08:09,15:08:09,1123,25,,,,8083.23,0
999050,15:08:40,15:08:40,1124,26,,,,8298.15,0
999050,15:09:36,15:09:36,1125,27,,,,8734.26,0
999050,15:11:30,15:11:30,1126,28,,,,9641.49,0
999050,15:12:34,15:12:34,1127,29,,,,10226.32,0
999050,15:13:07,15:13:07,8083,30,,,,10485.57,0
999050,15:14:01,15:14:01,1128,31,,,,10905.11,0
999050,15:14:52,15:14:52,1014,32,,,,11351.78,0
999050,15:16:00,15:16:00,1129,33,,,,12003.19,
999050,15:17:07,15:17:07,1130,34,,,,12538.58,0
999050,15:17:51,15:17:51,1131,35,,,,12769.83,0
999050,15:18:40,15:18:40,1132,36,,,,13089.46,0
999050,15:19:32,15:19:32,1133,37,,,,13390.9,0
999050,15:20:12,15:20:12,1134,38,,,,13638.4,0
999050,15:21:30,15:21:30,1135,39,,,,14112.41,0
999050,15:23:31,15:23:31,1136,40,,,,14818.97,0
999050,15:24:24,15:24:24,1137,41,,,,15167.19,0
999050,15:25:01,15:25:01,1138,42,,,,15419.4,0
999050,15:25:47,15:25:47,1139,43,,,,15667.38,0
999050,15:26:13,15:26:13,1140,44,,,,15798.13,0
999050,15:26:37,15:26:37,1141,45,,,,15925.32,0
999050,15:27:45,15:27:45,1142,46,,,,16296.03,0
999050,15:28:44,15:28:44,9529,47,,,,16663.44,0
999050,15:29:09,15:29:09,1144,48,,,,16789.1,0
999050,15:30:56,15:30:56,1145,49,,,,17365.11,0
999050,15:32:00,15:32:00,9526,50,,1,,17701.07,
999060,14:44:00,14:44:00,9642,1,,,1,0,
999060,14:45:28,14:45:28,1095,2,,,,433.56,0
999060,14:47:51,14:47:51,1096,3,,,,931.19,0
999060,14:49:14,14:49:14,1097,4,,,,1336.76,0
999060,14:50:16,14:50:16,1098,5,,,,1639.17,0
999060,14:51:07,14:51:07,1099,6,,,,1875.28,0
999060,14:52:22,14:52:22,1100,7,,,,2271.26,0
999060,14:53:51,14:53:51,1101,8,,,,2699.53,0
999060,14:54:55,14:54:55,1102,9,,,,3028.9,0
999060,14:56:24,14:56:24,1103,10,,,,3466.81,0
999060,14:57:34,14:57:34,1104,11,,,,3790.1,0
999060,14:58:11,14:58:11,9655,12,,,,4031.95,0
999060,14:59:00,14:59:00,5485,13,,,,4313.12,
999060,14:59:38,14:59:38,6309,14,,,,4574.92,0
999060,15:01:03,15:01:03,1108,15,,,,5219.21,0
999060,15:02:38,15:02:38,9135,16,,,,5892.52,0
999060,15:03:17,15:03:17,1110,17,,,,6116.68,0
999060,15:03:48,15:03:48,1111,18,,,,6331.85,0
999060,15:04:20,15:04:20,1112,19,,,,6540.35,0
999060,15:05:13,15:05:13,1147,20,,,,6899.37,0
999060,15:06:00,15:06:00,8354,21,,,,7219.71,
999060,15:06:27,15:06:27,1120,22,,,,7409.03,0
999060,15:07:00,15:07:00,1121,23,,,,7609.37,0
999060,15:07:38,15:07:38,1122,24,,,,7889.04,0
999060,15:08:09,15:08:09,1123,25,,,,8083.23,0
999060,15:08:40,15:08:40,1124,26,,,,8298.15,0
999060,15:09:36,15:09:36,1125,27,,,,8734.26,0
999060,15:11:30,15:11:30,1126,28,,,,9641.49,0
999060,15:12:34,15:12:34,1127,29,,,,10226.32,0
999060,15:13:07,15:13:07,8083,30,,,,10485.57,0
999060,15:14:01,15:14:01,1128,31,,,,10905.11,0
999060,15:14:52,15:14:52,1014,32,,,,11351.78,0
999060,15:16:00,15:16:00,1129,33,,,,12003.19,
999060,15:17:07,15:17:07,1130,34,,,,12538.58,0
999060,15:17:51,15:17:51,1131,35,,,,12769.83,0
999060,15:18:40,15:18:40,1132,36,,,,13089.46,0
999060,15:19:32,15:19:32,1133,37,,,,13390.9,0
999060,15:20:12,15:20:12,1134,38,,,,13638.4,0
999060,15:21:30,15:21:30,1135,39,,,,14112.41,0
999060,15:23:31,15:23:31,1136,40,,,,14818.97,0
999060,15:24:24,15:24:24,1137,41,,,,15167.19,0
999060,15:25:01,15:25:01,1138,42,,,,15419.4,0
999060,15:25:47,15:25:47,1139,43,,,,15667.38,0
999060,15:26:13,15:26:13,1140,44,,,,15798.13,0
999060,15:26:37,15:26:37,1141,45,,,,15925.32,0
999060,15:27:45,15:27:45,1142,46,,,,16296.03,0
999060,15:28:44,15:28:44,9529,47,,,,16663.44,0
999060,15:29:09,15:29:09,1144,48,,,,16789.1,0
999060,15:30:56,15:30:56,1145,49,,,,17365.11,0
999060,15:32:00,15:32:00,9526,50,,1,,17701.07,
999100,14:44:00,14:44:00,9642,1,,,1,0,
999100,14:45:28,14:45:28,1095,2,,,,433.56,0
999100,14:47:51,14:47:51,1096,3,,,,931.19,0
999100,14:49:14,14:49:14,1097,4,,,,1336.76,0
999100,14:50:16,14:50:16,1098,5,,,,1639.17,0
999100,14:51:07,14:51:07,1099,6,,,,1875.28,0
999100,14:52:22,14:52:22,1100,7,,,,2271.26,0
999100,14:53:51,14:53:51,1101,8,,,,2699.53,0
999100,14:54:55,14:54:55,1102,9,,,,3028.9,0
999100,14:56:24,14:56:24,1103,10,,,,3466.81,0
999100,14:57:34,14:57:34,1104,11,,,,3790.1,0
999100,14:58:11,14:58:11,9655,12,,,,4031.95,0
999100,14:59:00,14:59:00,5485,13,,,,4313.12,
999100,14:59:38,14:59:38,6309,14,,,,4574.92,0
999100,15:01:03,15:01:03,1108,15,,,,5219.21,0
999100,15:02:38,15:02:38,9135,16,,,,5892.52,0
999100,15:03:17,15:03:17,1110,17,,,,6116.68,0
999100,15:03:48,15:03:48,1111,18,,,,6331.85,0
999100,15:04:20,15:04:20,1112,19,,,,6540.35,0
999100,15:05:13,15:05:13,1147,20,,,,6899.37,0
999100,15:06:00,15:06:00,8354,21,,,,7219.71,
999100,15:06:27,15:06:27,1120,22,,,,7409.03,0
999100,15:07:00,15:07:00,1121,23,,,,7609.37,0
999100,15:07:38,15:07:38,1122,24,,,,7889.04,0
999100,15:08:09,15:08:09,1123,25,,,,8083.23,0
999100,15:08:40,15:08:40,1124,26,,,,8298.15,0
999100,15:09:36,15:09:36,1125,27,,,,8734.26,0
999100,15:11:30,15:11:30,1126,28,,,,9641.49,0
999100,15:12:34,15:12:34,1127,29,,,,10226.32,0
999100,15:13:07,15:13:07,8083,30,,,,10485.57,0
999100,15:14:01,15:14:01,1128,31,,,,10905.11,0
999100,15:14:52,15:14:52,1014,32,,,,11351.78,0
999100,15:16:00,15:16:00,1129,33,,,,12003.19,
999100,15:17:07,15:17:07,1130,34,,,,12538.58,0
999100,15:17:51,15:17:51,1131,35,,,,12769.83,0
999100,15:18:40,15:18:40,1132,36,,,,13089.46,0
999100,15:19:32,15:19:32,1133,37,,,,13390.9,0
999100,15:20:12,15:20:12,1134,38,,,,13638.4,0
999100,15:21:30,15:21:30,1135,39,,,,14112.41,0
999100,15:23:31,15:23:31,1136,40,,,,14818.97,0
999100,15:24:24,15:24:24,1137,41,,,,15167.19,0
999100,15:25:01,15:25:01,1138,42,,,,15419.4,0
999100,15:25:47,15:25:47,1139,43,,,,15667.38,0
999100,15:26:13,15:26:13,1140,44,,,,15798.13,0
999100,15:26:37,15:26:37,1141,45,,,,15925.32,0
999100,15:27:45,15:27:45,1142,46,,,,16296.03,0
999100,15:28:44,15:28:44,9529,47,,,,16663.44,0
999100,15:29:09,15:29:09,1144,48,,,,16789.1,0
999100,15:30:56,15:30:56,1145,49,,,,17365.11,0
999100,15:32:00,15:32:00,9526,50,,1,,17701.07,
999110,14:44:00,14:44:00,9642,1,,,1,0,
999110,14:45:28,14:45:28,1095,2,,,,433.56,0
999110,14:47:51,14:47:51,1096,3,,,,931.19,0
999110,14:49:14,14:49:14,1097,4,,,,1336.76,0
999110,14:50:16,14:50:16,1098,5,,,,1639.17,0
999110,14:51:07,14:51:07,1099,6,,,,1875.28,0
999110,14:52:22,14:52:22,1100,7,,,,2271.26,0
999110,14:53:51,14:53:51,1101,8,,,,2699.53,0
999110,14:54:55,14:54:55,1102,9,,,,3028.9,0
999110,14:56:24,14:56:24,1103,10,,,,3466.81,0
999110,14:57:34,14:57:34,1104,11,,,,3790.1,0
999110,14:58:11,14:58:11,9655,12,,,,4031.95,0
999110,14:59:00,14:59:00,5485,13,,,,4313.12,
999110,14:59:38,14:59:38,6309,14,,,,4574.92,0
999110,15:01:03,15:01:03,1108,15,,,,5219.21,0
999110,15:02:38,15:02:38,9135,16,,,,5892.52,0
999110,15:03:17,15:03:17,1110,17,,,,6116.68,0
999110,15:03:48,15:03:48,1111,18,,,,6331.85,0
999110,15:04:20,15:04:20,1112,19,,,,6540.35,0
999110,15:05:13,15:05:13,1147,20,,,,6899.37,0
999110,15:06:00,15:06:00,8354,21,,,,7219.71,
999110,15:06:27,15:06:27,1120,22,,,,7409.03,0
999110,15:07:00,15:07:00,1121,23,,,,7609.37,0
999110,15:07:38,15:07:38,1122,24,,,,7889.04,0
999110,15:08:09,15:08:09,1123,25,,,,8083.23,0
999110,15:08:40,15:08:40,1124,26,,,,8298.15,0
999110,15:09:36,15:09:36,1125,27,,,,8734.26,0
999110,15:11:30,15:11:30,1126,28,,,,9641.49,0
999110,15:12:34,15:12:34,1127,29,,,,10226.32,0
999110,15:13:07,15:13:07,8083,30,,,,10485.57,0
999110,15:14:01,15:14:01,1128,31,,,,10905.11,0
999110,15:14:52,15:14:52,1014,32,,,,11351.78,0
999110,15:16:00,15:16:00,1129,33,,,,12003.19,
999110,15:17:07,15:17:07,1130,34,,,,12538.58,0
999110,15:17:51,15:17:51,1131,35,,,,12769.83,0
999110,15:18:40,15:18:40,1132,36,,,,13089.46,0
999110,15:19:32,15:19:32,1133,37,,,,13390.9,0
999110,15:20:12,15:20:12,1134,38,,,,13638.4,0
999110,15:21:30,15:21:30,1135,39,,,,14112.41,0
999110,15:23:31,15:23:31,1136,40,,,,14818.97,0
999110,15:24:24,15:24:24,1137,41,,,,15167.19,0
999110,15:25:01,15:25:01,1138,42,,,,15419.4,0
999110,15:25:47,15:25:47,1139,43,,,,15667.38,0
999110,15:26:13,15:26:13,1140,44,,,,15798.13,0
999110,15:26:37,15:26:37,1141,45,,,,15925.32,0
999110,15:27:45,15:27:45,1142,46,,,,16296.03,0
999110,15:28:44,15:28:44,9529,47,,,,16663.44,0
999110,15:29:09,15:29:09,1144,48,,,,16789.1,0
999110,15:30:56,15:30:56,1145,49,,,,17365.11,0
999110,15:32:00,15:32:00,9526,50,,1,,17701.07,
11796040,08:46:00,08:46:00,7539,1,,,1,0,
11796040,08:46:35,08:46:35,7550,2,,,,490.62,0
11796040,08:47:12,08:47:12,7540,3,,,,1026.47,0
11796040,09:02:00,09:02:00,7541,4,,,,14883.32,
11796040,09:03:48,09:03:48,7542,5,,,,16370.77,0
11796040,09:04:35,09:04:35,7543,6,,,,16868.91,0
11796040,09:04:54,09:04:54,7544,7,,,,17112.97,0
11796040,09:05:09,09:05:09,9949,8,,,,17267.54,0
11796040,09:05:40,09:05:40,7866,9,,,,17666.21,0
11796040,09:06:12,09:06:12,9950,10,,,,18069.93,0
11796040,09:19:31,09:19:31,4078,11,,,,27900.02,0
11796040,09:19:53,09:19:53,4079,12,,,,28125.69,0
11796040,09:20:18,09:20:18,4080,13,,,,28341.57,0
11796040,09:21:00,09:21:00,4081,14,,,,28858.84,
11796040,09:23:42,09:23:42,2863,15,,,,30628.63,0
11796040,09:24:32,09:24:32,9554,16,,,,31028.13,0
11796040,09:24:54,09:24:54,9553,17,,,,31298.26,0
11796040,09:25:27,09:25:27,9552,18,,,,31709.64,0
11796040,09:25:42,09:25:42,2867,19,,,,31865.67,0
11796040,09:26:00,09:26:00,9551,20,,,,32068.56,0
11796040,09:26:39,09:26:39,9550,21,,,,32572.25,0
11796040,09:27:04,09:27:04,8844,22,,,,32847.05,0
11796040,09:27:24,09:27:24,8843,23,,,,33075.71,0
11796040,09:27:51,09:27:51,8842,24,,,,33465.12,0
11796040,09:28:15,09:28:15,8841,25,,,,33749.46,0
11796040,09:29:01,09:29:01,4116,26,,,,34330.74,0
11796040,09:29:19,09:29:19,1007,27,,,,34557.18,0
11796040,09:29:40,09:29:40,1008,28,,,,34811.12,0
11796040,09:30:01,09:30:01,1009,29,,,,35122.52,0
11796040,09:30:24,09:30:24,4636,30,,,,35379.78,0
11796040,09:30:46,09:30:46,5773,31,,,,35619.65,0
11796040,09:31:10,09:31:10,5774,32,,,,35907.15,0
11796040,09:31:34,09:31:34,2813,33,,,,36170.79,0
11796040,09:31:55,09:31:55,2814,34,,,,36431.9,0
11796040,09:32:13,09:32:13,9529,35,,,,36675.06,0
11796040,09:32:21,09:32:21,1144,36,,,,36785.39,0
11796040,09:33:12,09:33:12,1145,37,,,,37350.24,0
11796040,09:34:00,09:34:00,9527,38,,,,37881.39,
11796040,09:34:55,09:34:55,998,39,,,,38215.51,0
11796040,09:36:07,09:36:07,999,40,,,,38676.87,0
11796040,09:36:40,09:36:40,2683,41,,,,38927.77,0
11796040,09:37:16,09:37:16,2684,42,,,,39155.89,0
11796040,09:38:00,09:38:00,2686,43,,,,39417.77,
11796040,09:38:44,09:38:44,2687,44,,,,39711.17,0
11796040,09:39:25,09:39:25,2688,45,,,,39973.09,0
11796040,09:40:06,09:40:06,2689,46,,,,40202.07,0
11796040,09:40:36,09:40:36,2690,47,,,,40395.11,0
11796040,09:42:00,09:42:00,2691,48,,,,40931.91,
11796040,09:42:08,09:42:08,9531,49,,,,41025.52,0
11796040,09:42:20,09:42:20,554,50,,,,41255.04,0
11796040,09:45:20,09:45:20,555,51,,,,45211.54,0
11796040,09:48:00,09:48:00,3344,52,,,,48759.21,
11796040,09:50:38,09:50:38,2957,53,,,,52112.27,0
11796040,09:53:40,09:53:40,9504,54,,,,56397.21,0
11796040,09:55:00,09:55:00,10161,55,,,,58110.79,
11796040,09:56:47,09:56:47,8322,56,,,,58910.01,0
11796040,09:57:17,09:57:17,2211,57,,,,59137.31,0
11796040,09:57:52,09:57:52,2212,58,,,,59355.12,0
11796040,09:58:28,09:58:28,2213,59,,,,59653.63,0
11796040,09:59:20,09:59:20,2128,60,,,,59987.99,0
11796040,10:00:00,10:00:00,2129,61,,1,,60204.57,
11796100,08:46:00,08:46:00,7539,1,,,1,0,
11796100,08:46:35,08:46:35,7550,2,,,,490.62,0
11796100,08:47:12,08:47:12,7540,3,,,,1026.47,0
11796100,09:02:00,09:02:00,7541,4,,,,14883.32,
11796100,09:03:48,09:03:48,7542,5,,,,16370.77,0
11796100,09:04:35,09:04:35,7543,6,,,,16868.91,0
11796100,09:04:54,09:04:54,7544,7,,,,17112.97,0
11796100,09:05:09,09:05:09,9949,8,,,,17267.54,0
11796100,09:05:40,09:05:40,7866,9,,,,17666.21,0
11796100,09:06:12,09:06:12,9950,10,,,,18069.93,0
11796100,09:19:31,09:19:31,4078,11,,,,27900.02,0
11796100,09:19:53,09:19:53,4079,12,,,,28125.69,0
11796100,09:20:18,09:20:18,4080,13,,,,28341.57,0
11796100,09:21:00,09:21:00,4081,14,,,,28858.84,
11796100,09:23:42,09:23:42,2863,15,,,,30628.63,0
11796100,09:24:32,09:24:32,9554,16,,,,31028.13,0
11796100,09:24:54,09:24:54,9553,17,,,,31298.26,0
11796100,09:25:27,09:25:27,9552,18,,,,31709.64,0
11796100,09:25:42,09:25:42,2867,19,,,,31865.67,0
11796100,09:26:00,09:26:00,9551,20,,,,32068.56,0
11796100,09:26:39,09:26:39,9550,21,,,,32572.25,0
11796100,09:27:04,09:27:04,8844,22,,,,32847.05,0
11796100,09:27:24,09:27:24,8843,23,,,,33075.71,0
11796100,09:27:51,09:27:51,8842,24,,,,33465.12,0
11796100,09:28:15,09:28:15,8841,25,,,,33749.46,0
11796100,09:29:01,09:29:01,4116,26,,,,34330.74,0
11796100,09:29:19,09:29:19,1007,27,,,,34557.18,0
11796100,09:29:40,09:29:40,1008,28,,,,34811.12,0
11796100,09:30:01,09:30:01,1009,29,,,,35122.52,0
11796100,09:30:24,09:30:24,4636,30,,,,35379.78,0
11796100,09:30:46,09:30:46,5773,31,,,,35619.65,0
11796100,09:31:10,09:31:10,5774,32,,,,35907.15,0
11796100,09:31:34,09:31:34,2813,33,,,,36170.79,0
11796100,09:31:55,09:31:55,2814,34,,,,36431.9,0
11796100,09:32:13,09:32:13,9529,35,,,,36675.06,0
11796100,09:32:21,09:32:21,1144,36,,,,36785.39,0
11796100,09:33:12,09:33:12,1145,37,,,,37350.24,0
11796100,09:34:00,09:34:00,9527,38,,,,37881.39,
11796100,09:34:55,09:34:55,998,39,,,,38215.51,0
11796100,09:36:07,09:36:07,999,40,,,,38676.87,0
11796100,09:36:40,09:36:40,2683,41,,,,38927.77,0
11796100,09:37:16,09:37:16,2684,42,,,,39155.89,0
11796100,09:38:00,09:38:00,2686,43,,,,39417.77,
11796100,09:38:44,09:38:44,2687,44,,,,39711.17,0
11796100,09:39:25,09:39:25,2688,45,,,,39973.09,0
11796100,09:40:06,09:40:06,2689,46,,,,40202.07,0
11796100,09:40:36,09:40:36,2690,47,,,,40395.11,0
11796100,09:42:00,09:42:00,2691,48,,,,40931.91,
11796100,09:42:08,09:42:08,9531,49,,,,41025.52,0
11796100,09:42:20,09:42:20,554,50,,,,41255.04,0
11796100,09:45:20,09:45:20,555,51,,,,45211.54,0
11796100,09:48:00,09:48:00,3344,52,,,,48759.21,
11796100,09:50:38,09:50:38,2957,53,,,,52112.27,0
11796100,09:53:40,09:53:40,9504,54,,,,56397.21,0
11796100,09:55:00,09:55:00,10161,55,,,,58110.79,
11796100,09:56:47,09:56:47,8322,56,,,,58910.01,0
11796100,09:57:17,09:57:17,2211,57,,,,59137.31,0
11796100,09:57:52,09:57:52,2212,58,,,,59355.12,0
11796100,09:58:28,09:58:28,2213,59,,,,59653.63,0
11796100,09:59:20,09:59:20,2128,60,,,,59987.99,0
11796100,10:00:00,10:00:00,2129,61,,1,,60204.57,
16305040,14:30:00,14:30:00,2128,1,,,1,0,
16305040,14:30:34,14:30:34,2129,2,,,,228.78,0
16305040,14:30:57,14:30:57,2130,3,,,,444.72,0
16305040,14:31:23,14:31:23,2131,4,,,,704.61,0
16305040,14:31:53,14:31:53,2132,5,,,,934.61,0
16305040,14:32:05,14:32:05,2133,6,,,,1062.07,0
16305040,14:32:23,14:32:23,2134,7,,,,1235.65,0
16305040,14:32:33,14:32:33,160,8,,,,1309.58,0
16305040,14:34:00,14:34:00,10161,9,,,,2192.36,
16305040,14:37:25,14:37:25,9520,10,,,,5657.79,0
16305040,14:40:00,14:40:00,2239,11,,,,8412.58,
16305040,14:44:56,14:44:56,657,12,,,,12594.19,0
16305040,14:51:11,14:51:11,2723,13,,,,17353.19,0
16305040,14:51:43,14:51:43,2724,14,,,,17809.96,0
16305040,14:52:03,14:52:03,2725,15,,,,18056.72,0
16305040,14:52:23,14:52:23,2726,16,,,,18270.71,0
16305040,14:52:44,14:52:44,2727,17,,,,18523.25,0
16305040,14:53:09,14:53:09,2728,18,,,,18835.77,0
16305040,14:53:26,14:53:26,2730,19,,,,19100.7,0
16305040,14:53:46,14:53:46,9529,20,,,,19403.42,0
16305040,14:53:54,14:53:54,1144,21,,,,19513.75,0
16305040,14:54:31,14:54:31,1145,22,,,,20072.02,0
16305040,14:55:00,14:55:00,2880,23,,,,20436.02,
16305040,14:55:53,14:55:53,998,24,,,,20944.02,0
16305040,14:56:40,14:56:40,999,25,,,,21408.38,0
16305040,14:57:13,14:57:13,9530,26,,,,21709.89,0
16305040,14:57:28,14:57:28,7262,27,,,,21838.17,0
16305040,14:58:03,14:58:03,4795,28,,,,22131.36,0
16305040,14:58:39,14:58:39,4796,29,,,,22396.16,0
16305040,14:59:08,14:59:08,4653,30,,,,22634.47,0
16305040,14:59:42,14:59:42,4654,31,,,,22909.86,0
16305040,15:00:01,15:00:01,6001,32,,,,23055.93,0
16305040,15:00:54,15:00:54,1135,33,,,,23536.37,0
16305040,15:01:40,15:01:40,8868,34,,,,23969.28,0
16305040,15:02:36,15:02:36,8867,35,,,,24569.38,0
16305040,15:03:08,15:03:08,6576,36,,,,24846.92,0
16305040,15:03:58,15:03:58,8865,37,,,,25263.06,0
16305040,15:04:36,15:04:36,2886,38,,,,25572.05,0
16305040,15:05:00,15:05:00,2887,39,,,,25739.78,0
16305040,15:05:44,15:05:44,9662,40,,,,26158.32,0
16305040,15:06:07,15:06:07,2889,41,,,,26328.32,0
16305040,15:06:32,15:06:32,9663,42,,,,26519.15,0
16305040,15:07:12,15:07:12,2891,43,,,,26863.42,0
16305040,15:09:00,15:09:00,2893,44,,,,27670.06,
16305040,15:11:30,15:11:30,4075,45,,,,29333.69,0
16305040,15:12:05,15:12:05,4076,46,,,,29832.17,0
16305040,15:12:32,15:12:32,4077,47,,,,30141.22,0
16305040,15:24:17,15:24:17,9949,48,,,,40139.11,0
16305040,15:24:47,15:24:47,7866,49,,,,40544.77,0
16305040,15:25:13,15:25:13,9950,50,,,,40937.74,0
16305040,15:25:29,15:25:29,7545,51,,,,41135.84,0
16305040,15:25:45,15:25:45,7546,52,,,,41399.1,0
16305040,15:26:25,15:26:25,7547,53,,,,41856.71,0
16305040,15:28:00,15:28:00,7548,54,,,,43317.6,
16305040,15:42:52,15:42:52,7549,55,,,,57223.97,0
16305040,15:43:29,15:43:29,7539,56,,,,57940.54,0
16305040,15:44:00,15:44:00,7550,57,,1,,58424.94,
16305100,14:30:00,14:30:00,2128,1,,,1,0,
16305100,14:30:34,14:30:34,2129,2,,,,228.78,0
16305100,14:30:57,14:30:57,2130,3,,,,444.72,0
16305100,14:31:23,14:31:23,2131,4,,,,704.61,0
16305100,14:31:53,14:31:53,2132,5,,,,934.61,0
16305100,14:32:05,14:32:05,2133,6,,,,1062.07,0
16305100,14:32:23,14:32:23,2134,7,,,,1235.65,0
16305100,14:32:33,14:32:33,160,8,,,,1309.58,0
16305100,14:34:00,14:34:00,10161,9,,,,2192.36,
16305100,14:37:25,14:37:25,9520,10,,,,5657.79,0
16305100,14:40:00,14:40:00,2239,11,,,,8412.58,
16305100,14:44:56,14:44:56,657,12,,,,12594.19,0
16305100,14:51:11,14:51:11,2723,13,,,,17353.19,0
16305100,14:51:43,14:51:43,2724,14,,,,17809.96,0
16305100,14:52:03,14:52:03,2725,15,,,,18056.72,0
16305100,14:52:23,14:52:23,2726,16,,,,18270.71,0
16305100,14:52:44,14:52:44,2727,17,,,,18523.25,0
16305100,14:53:09,14:53:09,2728,18,,,,18835.77,0
16305100,14:53:26,14:53:26,2730,19,,,,19100.7,0
16305100,14:53:46,14:53:46,9529,20,,,,19403.42,0
16305100,14:53:54,14:53:54,1144,21,,,,19513.75,0
16305100,14:54:31,14:54:31,1145,22,,,,20072.02,0
16305100,14:55:00,14:55:00,2880,23,,,,20436.02,
16305100,14:55:53,14:55:53,998,24,,,,20944.02,0
16305100,14:56:40,14:56:40,999,25,,,,21408.38,0
16305100,14:57:13,14:57:13,9530,26,,,,21709.89,0
16305100,14:57:28,14:57:28,7262,27,,,,21838.17,0
16305100,14:58:03,14:58:03,4795,28,,,,22131.36,0
16305100,14:58:39,14:58:39,4796,29,,,,22396.16,0
16305100,14:59:08,14:59:08,4653,30,,,,22634.47,0
16305100,14:59:42,14:59:42,4654,31,,,,22909.86,0
16305100,15:00:01,15:00:01,6001,32,,,,23055.93,0
16305100,15:00:54,15:00:54,1135,33,,,,23536.37,0
16305100,15:01:40,15:01:40,8868,34,,,,23969.28,0
16305100,15:02:36,15:02:36,8867,35,,,,24569.38,0
16305100,15:03:08,15:03:08,6576,36,,,,24846.92,0
16305100,15:03:58,15:03:58,8865,37,,,,25263.06,0
16305100,15:04:36,15:04:36,2886,38,,,,25572.05,0
16305100,15:05:00,15:05:00,2887,39,,,,25739.78,0
16305100,15:05:44,15:05:44,9662,40,,,,26158.32,0
16305100,15:06:07,15:06:07,2889,41,,,,26328.32,0
16305100,15:06:32,15:06:32,9663,42,,,,26519.15,0
16305100,15:07:12,15:07:12,2891,43,,,,26863.42,0
16305100,15:09:00,15:09:00,2893,44,,,,27670.06,
16305100,15:11:30,15:11:30,4075,45,,,,29333.69,0
16305100,15:12:05,15:12:05,4076,46,,,,29832.17,0
16305100,15:12:32,15:12:32,4077,47,,,,30141.22,0
16305100,15:24:17,15:24:17,9949,48,,,,40139.11,0
16305100,15:24:47,15:24:47,7866,49,,,,40544.77,0
16305100,15:25:13,15:25:13,9950,50,,,,40937.74,0
16305100,15:25:29,15:25:29,7545,51,,,,41135.84,0
16305100,15:25:45,15:25:45,7546,52,,,,41399.1,0
16305100,15:26:25,15:26:25,7547,53,,,,41856.71,0
16305100,15:28:00,15:28:00,7548,54,,,,43317.6,
16305100,15:42:52,15:42:52,7549,55,,,,57223.97,0
16305100,15:43:29,15:43:29,7539,56,,,,57940.54,0
16305100,15:44:00,15:44:00,7550,57,,1,,58424.94,
14858020,08:56:00,08:56:00,6183,1,,,1,0,
14858020,08:56:45,08:56:45,6224,2,,,,594.5,0
14858020,08:57:02,08:57:02,6184,3,,,,797.46,0
14858020,08:57:19,08:57:19,6185,4,,,,965.47,0
14858020,08:57:40,08:57:40,6186,5,,,,1345.59,0
14858020,08:58:14,08:58:14,6187,6,,,,1712.02,0
14858020,08:58:32,08:58:32,6188,7,,,,2043.55,0
14858020,08:58:51,08:58:51,6189,8,,,,2276.71,0
14858020,08:59:08,08:59:08,6190,9,,,,2535.32,0
14858020,08:59:37,08:59:37,6191,10,,,,2900.18,0
14858020,08:59:56,08:59:56,6192,11,,,,3136.74,0
14858020,09:00:18,09:00:18,6193,12,,,,3379.4,0
14858020,09:00:34,09:00:34,6194,13,,,,3620.24,0
14858020,09:01:21,09:01:21,6195,14,,,,4122.96,0
14858020,09:01:37,09:01:37,6196,15,,,,4351.7,0
14858020,09:01:56,09:01:56,6197,16,,,,4618.6,0
14858020,09:02:08,09:02:08,6198,17,,,,4766.93,0
14858020,09:02:42,09:02:42,6199,18,,,,5213.55,0
14858020,09:03:07,09:03:07,6200,19,,,,5496.61,0
14858020,09:03:56,09:03:56,6233,20,,,,6187.33,0
14858020,09:04:17,09:04:17,6234,21,,,,6428.02,0
14858020,09:04:33,09:04:33,6235,22,,,,6673.65,0
14858020,09:05:18,09:05:18,6236,23,,,,7111.53,0
14858020,09:05:54,09:05:54,7856,24,,,,7536.03,0
14858020,09:13:42,09:13:42,8073,25,,,,14051.59,0
14858020,09:14:55,09:14:55,4096,26,,,,15010.14,0
14858020,09:15:30,09:15:30,4097,27,,,,15457.94,0
14858020,09:16:13,09:16:13,6569,28,,,,15890.09,0
14858020,09:16:53,09:16:53,4098,29,,,,16364.85,0
14858020,09:17:12,09:17:12,4099,30,,,,16604.21,0
14858020,09:17:52,09:17:52,4100,31,,,,17028.86,0
14858020,09:18:18,09:18:18,4101,32,,,,17318.03,0
14858020,09:18:35,09:18:35,4102,33,,,,17529.61,0
14858020,09:19:00,09:19:00,4103,34,,,,17837.46,
14858020,09:19:39,09:19:39,4060,35,,,,18192.86,0
14858020,09:19:52,09:19:52,4061,36,,,,18338.98,0
14858020,09:20:19,09:20:19,5998,37,,,,18656.68,0
14858020,09:20:38,09:20:38,5999,38,,,,18844.46,0
14858020,09:21:15,09:21:15,6000,39,,,,19162.55,0
14858020,09:21:46,09:21:46,2863,40,,,,19451.22,0
14858020,09:22:45,09:22:45,9554,41,,,,19850.72,0
14858020,09:23:11,09:23:11,9553,42,,,,20120.85,0
14858020,09:23:51,09:23:51,9552,43,,,,20532.23,0
14858020,09:24:08,09:24:08,2867,44,,,,20688.26,0
14858020,09:24:30,09:24:30,9551,45,,,,20891.15,0
14858020,09:25:16,09:25:16,9550,46,,,,21394.84,0
14858020,09:25:46,09:25:46,8844,47,,,,21669.64,0
14858020,09:26:09,09:26:09,8843,48,,,,21898.3,0
14858020,09:26:41,09:26:41,8842,49,,,,22287.71,0
14858020,09:27:11,09:27:11,8841,50,,,,22572.05,0
14858020,09:28:04,09:28:04,4116,51,,,,23153.33,0
14858020,09:28:26,09:28:26,1007,52,,,,23379.77,0
14858020,09:28:51,09:28:51,1008,53,,,,23633.71,0
14858020,09:29:16,09:29:16,1009,54,,,,23945.11,0
14858020,09:29:43,09:29:43,4636,55,,,,24202.37,0
14858020,09:30:10,09:30:10,5773,56,,,,24442.24,0
14858020,09:30:38,09:30:38,5774,57,,,,24729.74,0
14858020,09:31:06,09:31:06,2813,58,,,,24993.38,0
14858020,09:31:32,09:31:32,2814,59,,,,25254.49,0
14858020,09:31:53,09:31:53,9529,60,,,,25497.65,0
14858020,09:32:03,09:32:03,1144,61,,,,25607.98,0
14858020,09:33:03,09:33:03,1145,62,,,,26172.83,0
14858020,09:34:00,09:34:00,9527,63,,,,26703.98,
14858020,09:35:07,09:35:07,998,64,,,,27038.1,0
14858020,09:36:35,09:36:35,999,65,,,,27499.46,0
14858020,09:37:15,09:37:15,2683,66,,,,27750.36,0
14858020,09:38:00,09:38:00,2684,67,,,,27978.48,
14858020,09:38:32,09:38:32,2686,68,,,,28240.36,0
14858020,09:39:07,09:39:07,2687,69,,,,28533.76,0
14858020,09:39:39,09:39:39,2688,70,,,,28795.68,0
14858020,09:40:11,09:40:11,2689,71,,,,29024.66,0
14858020,09:40:34,09:40:34,2690,72,,,,29217.7,0
14858020,09:41:40,09:41:40,2691,73,,,,29754.5,0
14858020,09:42:00,09:42:00,9531,74,,,,29848.11,
14858020,09:42:12,09:42:12,554,75,,,,30077.63,0
14858020,09:45:16,09:45:16,555,76,,,,34032.64,0
14858020,09:48:00,09:48:00,3344,77,,,,37580.31,
14858020,09:50:38,09:50:38,2957,78,,,,40933.37,0
14858020,09:53:40,09:53:40,9504,79,,,,45218.31,0
14858020,09:55:00,09:55:00,10161,80,,,,46931.89,
14858020,09:56:48,09:56:48,8322,81,,,,47731.11,0
14858020,09:57:18,09:57:18,2211,82,,,,47958.41,0
14858020,09:57:54,09:57:54,2212,83,,,,48176.22,0
14858020,09:58:29,09:58:29,2213,84,,,,48474.73,0
14858020,09:59:22,09:59:22,2128,85,,,,48808.64,0
14858020,10:00:00,10:00:00,2129,86,,1,,49028.1,
14858090,08:56:00,08:56:00,6183,1,,,1,0,
14858090,08:56:45,08:56:45,6224,2,,,,594.5,0
14858090,08:57:02,08:57:02,6184,3,,,,797.46,0
14858090,08:57:19,08:57:19,6185,4,,,,965.47,0
14858090,08:57:40,08:57:40,6186,5,,,,1345.59,0
14858090,08:58:14,08:58:14,6187,6,,,,1712.02,0
14858090,08:58:32,08:58:32,6188,7,,,,2043.55,0
14858090,08:58:51,08:58:51,6189,8,,,,2276.71,0
14858090,08:59:08,08:59:08,6190,9,,,,2535.32,0
14858090,08:59:37,08:59:37,6191,10,,,,2900.18,0
14858090,08:59:56,08:59:56,6192,11,,,,3136.74,0
14858090,09:00:18,09:00:18,6193,12,,,,3379.4,0
14858090,09:00:34,09:00:34,6194,13,,,,3620.24,0
14858090,09:01:21,09:01:21,6195,14,,,,4122.96,0
14858090,09:01:37,09:01:37,6196,15,,,,4351.7,0
14858090,09:01:56,09:01:56,6197,16,,,,4618.6,0
14858090,09:02:08,09:02:08,6198,17,,,,4766.93,0
14858090,09:02:42,09:02:42,6199,18,,,,5213.55,0
14858090,09:03:07,09:03:07,6200,19,,,,5496.61,0
14858090,09:03:56,09:03:56,6233,20,,,,6187.33,0
14858090,09:04:17,09:04:17,6234,21,,,,6428.02,0
14858090,09:04:33,09:04:33,6235,22,,,,6673.65,0
14858090,09:05:18,09:05:18,6236,23,,,,7111.53,0
14858090,09:05:54,09:05:54,7856,24,,,,7536.03,0
14858090,09:13:42,09:13:42,8073,25,,,,14051.59,0
14858090,09:14:55,09:14:55,4096,26,,,,15010.14,0
14858090,09:15:30,09:15:30,4097,27,,,,15457.94,0
14858090,09:16:13,09:16:13,6569,28,,,,15890.09,0
14858090,09:16:53,09:16:53,4098,29,,,,16364.85,0
14858090,09:17:12,09:17:12,4099,30,,,,16604.21,0
14858090,09:17:52,09:17:52,4100,31,,,,17028.86,0
14858090,09:18:18,09:18:18,4101,32,,,,17318.03,0
14858090,09:18:35,09:18:35,4102,33,,,,17529.61,0
14858090,09:19:00,09:19:00,4103,34,,,,17837.46,
14858090,09:19:39,09:19:39,4060,35,,,,18192.86,0
14858090,09:19:52,09:19:52,4061,36,,,,18338.98,0
14858090,09:20:19,09:20:19,5998,37,,,,18656.68,0
14858090,09:20:38,09:20:38,5999,38,,,,18844.46,0
14858090,09:21:15,09:21:15,6000,39,,,,19162.55,0
14858090,09:21:46,09:21:46,2863,40,,,,19451.22,0
14858090,09:22:45,09:22:45,9554,41,,,,19850.72,0
14858090,09:23:11,09:23:11,9553,42,,,,20120.85,0
14858090,09:23:51,09:23:51,9552,43,,,,20532.23,0
14858090,09:24:08,09:24:08,2867,44,,,,20688.26,0
14858090,09:24:30,09:24:30,9551,45,,,,20891.15,0
14858090,09:25:16,09:25:16,9550,46,,,,21394.84,0
14858090,09:25:46,09:25:46,8844,47,,,,21669.64,0
14858090,09:26:09,09:26:09,8843,48,,,,21898.3,0
14858090,09:26:41,09:26:41,8842,49,,,,22287.71,0
14858090,09:27:11,09:27:11,8841,50,,,,22572.05,0
14858090,09:28:04,09:28:04,4116,51,,,,23153.33,0
14858090,09:28:26,09:28:26,1007,52,,,,23379.77,0
14858090,09:28:51,09:28:51,1008,53,,,,23633.71,0
14858090,09:29:16,09:29:16,1009,54,,,,23945.11,0
14858090,09:29:43,09:29:43,4636,55,,,,24202.37,0
14858090,09:30:10,09:30:10,5773,56,,,,24442.24,0
14858090,09:30:38,09:30:38,5774,57,,,,24729.74,0
14858090,09:31:06,09:31:06,2813,58,,,,24993.38,0
14858090,09:31:32,09:31:32,2814,59,,,,25254.49,0
14858090,09:31:53,09:31:53,9529,60,,,,25497.65,0
14858090,09:32:03,09:32:03,1144,61,,,,25607.98,0
14858090,09:33:03,09:33:03,1145,62,,,,26172.83,0
14858090,09:34:00,09:34:00,9527,63,,,,26703.98,
14858090,09:35:07,09:35:07,998,64,,,,27038.1,0
14858090,09:36:35,09:36:35,999,65,,,,27499.46,0
14858090,09:37:15,09:37:15,2683,66,,,,27750.36,0
14858090,09:38:00,09:38:00,2684,67,,,,27978.48,
14858090,09:38:32,09:38:32,2686,68,,,,28240.36,0
14858090,09:39:07,09:39:07,2687,69,,,,28533.76,0
14858090,09:39:39,09:39:39,2688,70,,,,28795.68,0
14858090,09:40:11,09:40:11,2689,71,,,,29024.66,0
14858090,09:40:34,09:40:34,2690,72,,,,29217.7,0
14858090,09:41:40,09:41:40,2691,73,,,,29754.5,0
14858090,09:42:00,09:42:00,9531,74,,,,29848.11,
14858090,09:42:12,09:42:12,554,75,,,,30077.63,0
14858090,09:45:16,09:45:16,555,76,,,,34032.64,0
14858090,09:48:00,09:48:00,3344,77,,,,37580.31,
14858090,09:50:38,09:50:38,2957,78,,,,40933.37,0
14858090,09:53:40,09:53:40,9504,79,,,,45218.31,0
14858090,09:55:00,09:55:00,10161,80,,,,46931.89,
14858090,09:56:48,09:56:48,8322,81,,,,47731.11,0
14858090,09:57:18,09:57:18,2211,82,,,,47958.41,0
14858090,09:57:54,09:57:54,2212,83,,,,48176.22,0
14858090,09:58:29,09:58:29,2213,84,,,,48474.73,0
14858090,09:59:22,09:59:22,2128,85,,,,48808.64,0
14858090,10:00:00,10:00:00,2129,86,,1,,49028.1,
2787090,08:56:00,08:56:00,6183,1,,,1,0,
2787090,08:56:45,08:56:45,6224,2,,,,594.5,0
2787090,08:57:02,08:57:02,6184,3,,,,797.46,0
2787090,08:57:19,08:57:19,6185,4,,,,965.47,0
2787090,08:57:40,08:57:40,6186,5,,,,1345.59,0
2787090,08:58:14,08:58:14,6187,6,,,,1712.02,0
2787090,08:58:32,08:58:32,6188,7,,,,2043.55,0
2787090,08:58:51,08:58:51,6189,8,,,,2276.71,0
2787090,08:59:08,08:59:08,6190,9,,,,2535.32,0
2787090,08:59:37,08:59:37,6191,10,,,,2900.18,0
2787090,08:59:56,08:59:56,6192,11,,,,3136.74,0
2787090,09:00:18,09:00:18,6193,12,,,,3379.4,0
2787090,09:00:34,09:00:34,6194,13,,,,3620.24,0
2787090,09:01:21,09:01:21,6195,14,,,,4122.96,0
2787090,09:01:37,09:01:37,6196,15,,,,4351.7,0
2787090,09:01:56,09:01:56,6197,16,,,,4618.6,0
2787090,09:02:08,09:02:08,6198,17,,,,4766.93,0
2787090,09:02:42,09:02:42,6199,18,,,,5213.55,0
2787090,09:03:07,09:03:07,6200,19,,,,5496.61,0
2787090,09:03:56,09:03:56,6233,20,,,,6187.33,0
2787090,09:04:17,09:04:17,6234,21,,,,6428.02,0
2787090,09:04:33,09:04:33,6235,22,,,,6673.65,0
2787090,09:05:18,09:05:18,6236,23,,,,7111.53,0
2787090,09:05:54,09:05:54,7856,24,,,,7536.03,0
2787090,09:13:42,09:13:42,8073,25,,,,14051.59,0
2787090,09:14:55,09:14:55,4096,26,,,,15010.14,0
2787090,09:15:30,09:15:30,4097,27,,,,15457.94,0
2787090,09:16:13,09:16:13,6569,28,,,,15890.09,0
2787090,09:16:53,09:16:53,4098,29,,,,16364.85,0
2787090,09:17:12,09:17:12,4099,30,,,,16604.21,0
2787090,09:17:52,09:17:52,4100,31,,,,17028.86,0
2787090,09:18:18,09:18:18,4101,32,,,,17318.03,0
2787090,09:18:35,09:18:35,4102,33,,,,17529.61,0
2787090,09:19:00,09:19:00,4103,34,,,,17837.46,
2787090,09:19:39,09:19:39,4060,35,,,,18192.86,0
2787090,09:19:52,09:19:52,4061,36,,,,18338.98,0
2787090,09:20:19,09:20:19,5998,37,,,,18656.68,0
2787090,09:20:38,09:20:38,5999,38,,,,18844.46,0
2787090,09:21:15,09:21:15,6000,39,,,,19162.55,0
2787090,09:21:46,09:21:46,2863,40,,,,19451.22,0
2787090,09:22:45,09:22:45,9554,41,,,,19850.72,0
2787090,09:23:11,09:23:11,9553,42,,,,20120.85,0
2787090,09:23:51,09:23:51,9552,43,,,,20532.23,0
2787090,09:24:08,09:24:08,2867,44,,,,20688.26,0
2787090,09:24:30,09:24:30,9551,45,,,,20891.15,0
2787090,09:25:16,09:25:16,9550,46,,,,21394.84,0
2787090,09:25:46,09:25:46,8844,47,,,,21669.64,0
2787090,09:26:09,09:26:09,8843,48,,,,21898.3,0
2787090,09:26:41,09:26:41,8842,49,,,,22287.71,0
2787090,09:27:11,09:27:11,8841,50,,,,22572.05,0
2787090,09:28:04,09:28:04,4116,51,,,,23153.33,0
2787090,09:28:26,09:28:26,1007,52,,,,23379.77,0
2787090,09:28:51,09:28:51,1008,53,,,,23633.71,0
2787090,09:29:16,09:29:16,1009,54,,,,23945.11,0
2787090,09:29:43,09:29:43,4636,55,,,,24202.37,0
2787090,09:30:10,09:30:10,5773,56,,,,24442.24,0
2787090,09:30:38,09:30:38,5774,57,,,,24729.74,0
2787090,09:31:06,09:31:06,2813,58,,,,24993.38,0
2787090,09:31:32,09:31:32,2814,59,,,,25254.49,0
2787090,09:31:53,09:31:53,9529,60,,,,25497.65,0
2787090,09:32:03,09:32:03,1144,61,,,,25607.98,0
2787090,09:33:03,09:33:03,1145,62,,,,26172.83,0
2787090,09:34:00,09:34:00,9527,63,,,,26703.98,
2787090,09:35:07,09:35:07,998,64,,,,27038.1,0
2787090,09:36:35,09:36:35,999,65,,,,27499.46,0
2787090,09:37:15,09:37:15,2683,66,,,,27750.36,0
2787090,09:38:00,09:38:00,2684,67,,,,27978.48,
2787090,09:38:32,09:38:32,2686,68,,,,28240.36,0
2787090,09:39:07,09:39:07,2687,69,,,,28533.76,0
2787090,09:39:39,09:39:39,2688,70,,,,28795.68,0
2787090,09:40:11,09:40:11,2689,71,,,,29024.66,0
2787090,09:40:34,09:40:34,2690,72,,,,29217.7,0
2787090,09:41:40,09:41:40,2691,73,,,,29754.5,0
2787090,09:42:00,09:42:00,9531,74,,,,29848.11,
2787090,09:42:12,09:42:12,554,75,,,,30077.63,0
2787090,09:45:16,09:45:16,555,76,,,,34032.64,0
2787090,09:48:00,09:48:00,3344,77,,,,37580.31,
2787090,09:50:38,09:50:38,2957,78,,,,40933.37,0
2787090,09:53:40,09:53:40,9504,79,,,,45218.31,0
2787090,09:55:00,09:55:00,10161,80,,,,46931.89,
2787090,09:56:48,09:56:48,8322,81,,,,47731.11,0
2787090,09:57:18,09:57:18,2211,82,,,,47958.41,0
2787090,09:57:54,09:57:54,2212,83,,,,48176.22,0
2787090,09:58:29,09:58:29,2213,84,,,,48474.73,0
2787090,09:59:22,09:59:22,2128,85,,,,48808.64,0
2787090,10:00:00,10:00:00,2129,86,,1,,49028.1,
1323020,14:30:00,14:30:00,2128,1,,,1,0,
1323020,14:30:34,14:30:34,2129,2,,,,228.78,0
1323020,14:30:57,14:30:57,2130,3,,,,444.72,0
1323020,14:31:23,14:31:23,2131,4,,,,704.61,0
1323020,14:31:53,14:31:53,2132,5,,,,934.61,0
1323020,14:32:05,14:32:05,2133,6,,,,1062.07,0
1323020,14:32:23,14:32:23,2134,7,,,,1235.65,0
1323020,14:32:33,14:32:33,160,8,,,,1309.58,0
1323020,14:34:00,14:34:00,10161,9,,,,2192.36,
1323020,14:37:25,14:37:25,9520,10,,,,5657.79,0
1323020,14:40:00,14:40:00,2239,11,,,,8412.58,
1323020,14:44:56,14:44:56,657,12,,,,12594.19,0
1323020,14:51:11,14:51:11,2723,13,,,,17353.19,0
1323020,14:51:43,14:51:43,2724,14,,,,17809.96,0
1323020,14:52:03,14:52:03,2725,15,,,,18056.72,0
1323020,14:52:23,14:52:23,2726,16,,,,18270.71,0
1323020,14:52:44,14:52:44,2727,17,,,,18523.25,0
1323020,14:53:09,14:53:09,2728,18,,,,18835.77,0
1323020,14:53:26,14:53:26,2730,19,,,,19100.7,0
1323020,14:53:46,14:53:46,9529,20,,,,19403.42,0
1323020,14:53:54,14:53:54,1144,21,,,,19513.75,0
1323020,14:54:31,14:54:31,1145,22,,,,20072.02,0
1323020,14:55:00,14:55:00,2880,23,,,,20436.02,
1323020,14:55:49,14:55:49,998,24,,,,20944.02,0
1323020,14:56:32,14:56:32,999,25,,,,21408.38,0
1323020,14:57:03,14:57:03,9530,26,,,,21709.89,0
1323020,14:57:17,14:57:17,7262,27,,,,21838.17,0
1323020,14:57:49,14:57:49,4795,28,,,,22131.36,0
1323020,14:58:23,14:58:23,4796,29,,,,22396.16,0
1323020,14:58:50,14:58:50,4653,30,,,,22634.47,0
1323020,14:59:21,14:59:21,4654,31,,,,22909.86,0
1323020,14:59:39,14:59:39,6001,32,,,,23055.93,0
1323020,15:00:28,15:00:28,1135,33,,,,23536.37,0
1323020,15:01:10,15:01:10,8868,34,,,,23969.28,0
1323020,15:02:02,15:02:02,8867,35,,,,24569.38,0
1323020,15:02:31,15:02:31,6576,36,,,,24846.92,0
1323020,15:03:18,15:03:18,8865,37,,,,25263.06,0
1323020,15:03:53,15:03:53,2886,38,,,,25572.05,0
1323020,15:04:15,15:04:15,2887,39,,,,25739.78,0
1323020,15:04:56,15:04:56,9662,40,,,,26158.32,0
1323020,15:05:17,15:05:17,2889,41,,,,26328.32,0
1323020,15:05:41,15:05:41,9663,42,,,,26519.15,0
1323020,15:06:17,15:06:17,2891,43,,,,26863.42,0
1323020,15:07:57,15:07:57,2893,44,,,,27670.06,0
1323020,15:08:27,15:08:27,9670,45,,,,27897.58,0
1323020,15:08:49,15:08:49,9671,46,,,,28085.6,0
1323020,15:09:38,15:09:38,2904,47,,,,28516.82,0
1323020,15:10:05,15:10:05,4028,48,,,,28777.69,0
1323020,15:10:27,15:10:27,4029,49,,,,28988.01,0
1323020,15:11:00,15:11:00,4129,50,,,,29206.45,
1323020,15:11:22,15:11:22,4130,51,,,,29528.94,0
1323020,15:11:34,15:11:34,4131,52,,,,29670.79,0
1323020,15:12:02,15:12:02,4132,53,,,,30028.59,0
1323020,15:12:38,15:12:38,4133,54,,,,30440.77,0
1323020,15:13:03,15:13:03,7077,55,,,,30842.95,0
1323020,15:13:39,15:13:39,9915,56,,,,31263.92,0
1323020,15:14:14,15:14:14,7075,57,,,,31645.59,0
1323020,15:14:49,15:14:49,9666,58,,,,32126.85,0
1323020,15:15:01,15:15:01,8543,59,,,,32257.31,0
1323020,15:15:31,15:15:31,7073,60,,,,32641.75,0
1323020,15:15:55,15:15:55,7072,61,,,,33006.42,0
1323020,15:23:00,15:23:00,7863,62,,,,39511.5,0
1323020,15:24:12,15:24:12,6202,63,,,,40423.34,0
1323020,15:24:29,15:24:29,6203,64,,,,40682.45,0
1323020,15:24:46,15:24:46,6204,65,,,,40919.04,0
1323020,15:25:15,15:25:15,6237,66,,,,41374.01,0
1323020,15:25:33,15:25:33,6238,67,,,,41562.97,0
1323020,15:25:56,15:25:56,6239,68,,,,41889.95,0
1323020,15:26:26,15:26:26,6253,69,,,,42285.52,0
1323020,15:26:39,15:26:39,6240,70,,,,42474.6,0
1323020,15:27:00,15:27:00,6241,71,,,,42794.78,0
1323020,15:27:14,15:27:14,6242,72,,,,43014.04,0
1323020,15:27:51,15:27:51,6243,73,,,,43423.84,0
1323020,15:28:10,15:28:10,6244,74,,,,43723.9,0
1323020,15:28:35,15:28:35,6245,75,,,,44028.64,0
1323020,15:28:49,15:28:49,6224,76,,,,44242.49,0
1323020,15:29:08,15:29:08,6246,77,,,,44505.8,0
1323020,15:29:32,15:29:32,6247,78,,,,44850.01,0
1323020,15:29:48,15:29:48,6248,79,,,,45048.58,0
1323020,15:30:07,15:30:07,6249,80,,,,45423.25,0
1323020,15:30:38,15:30:38,6250,81,,,,45788.75,0
1323020,15:30:55,15:30:55,6251,82,,,,46100.12,0
1323020,15:32:00,15:32:00,6252,83,,1,,47090.8,
1323090,14:30:00,14:30:00,2128,1,,,1,0,
1323090,14:30:34,14:30:34,2129,2,,,,228.78,0
1323090,14:30:57,14:30:57,2130,3,,,,444.72,0
1323090,14:31:23,14:31:23,2131,4,,,,704.61,0
1323090,14:31:53,14:31:53,2132,5,,,,934.61,0
1323090,14:32:05,14:32:05,2133,6,,,,1062.07,0
1323090,14:32:23,14:32:23,2134,7,,,,1235.65,0
1323090,14:32:33,14:32:33,160,8,,,,1309.58,0
1323090,14:34:00,14:34:00,10161,9,,,,2192.36,
1323090,14:37:25,14:37:25,9520,10,,,,5657.79,0
1323090,14:40:00,14:40:00,2239,11,,,,8412.58,
1323090,14:44:56,14:44:56,657,12,,,,12594.19,0
1323090,14:51:11,14:51:11,2723,13,,,,17353.19,0
1323090,14:51:43,14:51:43,2724,14,,,,17809.96,0
1323090,14:52:03,14:52:03,2725,15,,,,18056.72,0
1323090,14:52:23,14:52:23,2726,16,,,,18270.71,0
1323090,14:52:44,14:52:44,2727,17,,,,18523.25,0
1323090,14:53:09,14:53:09,2728,18,,,,18835.77,0
1323090,14:53:26,14:53:26,2730,19,,,,19100.7,0
1323090,14:53:46,14:53:46,9529,20,,,,19403.42,0
1323090,14:53:54,14:53:54,1144,21,,,,19513.75,0
1323090,14:54:31,14:54:31,1145,22,,,,20072.02,0
1323090,14:55:00,14:55:00,2880,23,,,,20436.02,
1323090,14:55:49,14:55:49,998,24,,,,20944.02,0
1323090,14:56:32,14:56:32,999,25,,,,21408.38,0
1323090,14:57:03,14:57:03,9530,26,,,,21709.89,0
1323090,14:57:17,14:57:17,7262,27,,,,21838.17,0
1323090,14:57:49,14:57:49,4795,28,,,,22131.36,0
1323090,14:58:23,14:58:23,4796,29,,,,22396.16,0
1323090,14:58:50,14:58:50,4653,30,,,,22634.47,0
1323090,14:59:21,14:59:21,4654,31,,,,22909.86,0
1323090,14:59:39,14:59:39,6001,32,,,,23055.93,0
1323090,15:00:28,15:00:28,1135,33,,,,23536.37,0
1323090,15:01:10,15:01:10,8868,34,,,,23969.28,0
1323090,15:02:02,15:02:02,8867,35,,,,24569.38,0
1323090,15:02:31,15:02:31,6576,36,,,,24846.92,0
1323090,15:03:18,15:03:18,8865,37,,,,25263.06,0
1323090,15:03:53,15:03:53,2886,38,,,,25572.05,0
1323090,15:04:15,15:04:15,2887,39,,,,25739.78,0
1323090,15:04:56,15:04:56,9662,40,,,,26158.32,0
1323090,15:05:17,15:05:17,2889,41,,,,26328.32,0
1323090,15:05:41,15:05:41,9663,42,,,,26519.15,0
1323090,15:06:17,15:06:17,2891,43,,,,26863.42,0
1323090,15:07:57,15:07:57,2893,44,,,,27670.06,0
1323090,15:08:27,15:08:27,9670,45,,,,27897.58,0
1323090,15:08:49,15:08:49,9671,46,,,,28085.6,0
1323090,15:09:38,15:09:38,2904,47,,,,28516.82,0
1323090,15:10:05,15:10:05,4028,48,,,,28777.69,0
1323090,15:10:27,15:10:27,4029,49,,,,28988.01,0
1323090,15:11:00,15:11:00,4129,50,,,,29206.45,
1323090,15:11:22,15:11:22,4130,51,,,,29528.94,0
1323090,15:11:34,15:11:34,4131,52,,,,29670.79,0
1323090,15:12:02,15:12:02,4132,53,,,,30028.59,0
1323090,15:12:38,15:12:38,4133,54,,,,30440.77,0
1323090,15:13:03,15:13:03,7077,55,,,,30842.95,0
1323090,15:13:39,15:13:39,9915,56,,,,31263.92,0
1323090,15:14:14,15:14:14,7075,57,,,,31645.59,0
1323090,15:14:49,15:14:49,9666,58,,,,32126.85,0
1323090,15:15:01,15:15:01,8543,59,,,,32257.31,0
1323090,15:15:31,15:15:31,7073,60,,,,32641.75,0
1323090,15:15:55,15:15:55,7072,61,,,,33006.42,0
1323090,15:23:00,15:23:00,7863,62,,,,39511.5,0
1323090,15:24:12,15:24:12,6202,63,,,,40423.34,0
1323090,15:24:29,15:24:29,6203,64,,,,40682.45,0
1323090,15:24:46,15:24:46,6204,65,,,,40919.04,0
1323090,15:25:15,15:25:15,6237,66,,,,41374.01,0
1323090,15:25:33,15:25:33,6238,67,,,,41562.97,0
1323090,15:25:56,15:25:56,6239,68,,,,41889.95,0
1323090,15:26:26,15:26:26,6253,69,,,,42285.52,0
1323090,15:26:39,15:26:39,6240,70,,,,42474.6,0
1323090,15:27:00,15:27:00,6241,71,,,,42794.78,0
1323090,15:27:14,15:27:14,6242,72,,,,43014.04,0
1323090,15:27:51,15:27:51,6243,73,,,,43423.84,0
1323090,15:28:10,15:28:10,6244,74,,,,43723.9,0
1323090,15:28:35,15:28:35,6245,75,,,,44028.64,0
1323090,15:28:49,15:28:49,6224,76,,,,44242.49,0
1323090,15:29:08,15:29:08,6246,77,,,,44505.8,0
1323090,15:29:32,15:29:32,6247,78,,,,44850.01,0
1323090,15:29:48,15:29:48,6248,79,,,,45048.58,0
1323090,15:30:07,15:30:07,6249,80,,,,45423.25,0
1323090,15:30:38,15:30:38,6250,81,,,,45788.75,0
1323090,15:30:55,15:30:55,6251,82,,,,46100.12,0
1323090,15:32:00,15:32:00,6252,83,,1,,47090.8,
16522090,14:30:00,14:30:00,2128,1,,,1,0,
16522090,14:30:34,14:30:34,2129,2,,,,228.78,0
16522090,14:30:57,14:30:57,2130,3,,,,444.72,0
16522090,14:31:23,14:31:23,2131,4,,,,704.61,0
16522090,14:31:53,14:31:53,2132,5,,,,934.61,0
16522090,14:32:05,14:32:05,2133,6,,,,1062.07,0
16522090,14:32:23,14:32:23,2134,7,,,,1235.65,0
16522090,14:32:33,14:32:33,160,8,,,,1309.58,0
16522090,14:34:00,14:34:00,10161,9,,,,2192.36,
16522090,14:37:25,14:37:25,9520,10,,,,5657.79,0
16522090,14:40:00,14:40:00,2239,11,,,,8412.58,
16522090,14:44:56,14:44:56,657,12,,,,12594.19,0
16522090,14:51:11,14:51:11,2723,13,,,,17353.19,0
16522090,14:51:43,14:51:43,2724,14,,,,17809.96,0
16522090,14:52:03,14:52:03,2725,15,,,,18056.72,0
16522090,14:52:23,14:52:23,2726,16,,,,18270.71,0
16522090,14:52:44,14:52:44,2727,17,,,,18523.25,0
16522090,14:53:09,14:53:09,2728,18,,,,18835.77,0
16522090,14:53:26,14:53:26,2730,19,,,,19100.7,0
16522090,14:53:46,14:53:46,9529,20,,,,19403.42,0
16522090,14:53:54,14:53:54,1144,21,,,,19513.75,0
16522090,14:54:31,14:54:31,1145,22,,,,20072.02,0
16522090,14:55:00,14:55:00,2880,23,,,,20436.02,
16522090,14:55:49,14:55:49,998,24,,,,20944.02,0
16522090,14:56:32,14:56:32,999,25,,,,21408.38,0
16522090,14:57:03,14:57:03,9530,26,,,,21709.89,0
16522090,14:57:17,14:57:17,7262,27,,,,21838.17,0
16522090,14:57:49,14:57:49,4795,28,,,,22131.36,0
16522090,14:58:23,14:58:23,4796,29,,,,22396.16,0
16522090,14:58:50,14:58:50,4653,30,,,,22634.47,0
16522090,14:59:21,14:59:21,4654,31,,,,22909.86,0
16522090,14:59:39,14:59:39,6001,32,,,,23055.93,0
16522090,15:00:28,15:00:28,1135,33,,,,23536.37,0
16522090,15:01:10,15:01:10,8868,34,,,,23969.28,0
16522090,15:02:02,15:02:02,8867,35,,,,24569.38,0
16522090,15:02:31,15:02:31,6576,36,,,,24846.92,0
16522090,15:03:18,15:03:18,8865,37,,,,25263.06,0
16522090,15:03:53,15:03:53,2886,38,,,,25572.05,0
16522090,15:04:15,15:04:15,2887,39,,,,25739.78,0
16522090,15:04:56,15:04:56,9662,40,,,,26158.32,0
16522090,15:05:17,15:05:17,2889,41,,,,26328.32,0
16522090,15:05:41,15:05:41,9663,42,,,,26519.15,0
16522090,15:06:17,15:06:17,2891,43,,,,26863.42,0
16522090,15:07:57,15:07:57,2893,44,,,,27670.06,0
16522090,15:08:27,15:08:27,9670,45,,,,27897.58,0
16522090,15:08:49,15:08:49,9671,46,,,,28085.6,0
16522090,15:09:38,15:09:38,2904,47,,,,28516.82,0
16522090,15:10:05,15:10:05,4028,48,,,,28777.69,0
16522090,15:10:27,15:10:27,4029,49,,,,28988.01,0
16522090,15:11:00,15:11:00,4129,50,,,,29206.45,
16522090,15:11:22,15:11:22,4130,51,,,,29528.94,0
16522090,15:11:34,15:11:34,4131,52,,,,29670.79,0
16522090,15:12:02,15:12:02,4132,53,,,,30028.59,0
16522090,15:12:38,15:12:38,4133,54,,,,30440.77,0
16522090,15:13:03,15:13:03,7077,55,,,,30842.95,0
16522090,15:13:39,15:13:39,9915,56,,,,31263.92,0
16522090,15:14:14,15:14:14,7075,57,,,,31645.59,0
16522090,15:14:49,15:14:49,9666,58,,,,32126.85,0
16522090,15:15:01,15:15:01,8543,59,,,,32257.31,0
16522090,15:15:31,15:15:31,7073,60,,,,32641.75,0
16522090,15:15:55,15:15:55,7072,61,,,,33006.42,0
16522090,15:23:00,15:23:00,7863,62,,,,39511.5,0
16522090,15:24:12,15:24:12,6202,63,,,,40423.34,0
16522090,15:24:29,15:24:29,6203,64,,,,40682.45,0
16522090,15:24:46,15:24:46,6204,65,,,,40919.04,0
16522090,15:25:15,15:25:15,6237,66,,,,41374.01,0
16522090,15:25:33,15:25:33,6238,67,,,,41562.97,0
16522090,15:25:56,15:25:56,6239,68,,,,41889.95,0
16522090,15:26:26,15:26:26,6253,69,,,,42285.52,0
16522090,15:26:39,15:26:39,6240,70,,,,42474.6,0
16522090,15:27:00,15:27:00,6241,71,,,,42794.78,0
16522090,15:27:14,15:27:14,6242,72,,,,43014.04,0
16522090,15:27:51,15:27:51,6243,73,,,,43423.84,0
16522090,15:28:10,15:28:10,6244,74,,,,43723.9,0
16522090,15:28:35,15:28:35,6245,75,,,,44028.64,0
16522090,15:28:49,15:28:49,6224,76,,,,44242.49,0
16522090,15:29:08,15:29:08,6246,77,,,,44505.8,0
16522090,15:29:32,15:29:32,6247,78,,,,44850.01,0
16522090,15:29:48,15:29:48,6248,79,,,,45048.58,0
16522090,15:30:07,15:30:07,6249,80,,,,45423.25,0
16522090,15:30:38,15:30:38,6250,81,,,,45788.75,0
16522090,15:30:55,15:30:55,6251,82,,,,46100.12,0
16522090,15:32:00,15:32:00,6252,83,,1,,47090.8,
7103020,16:05:00,16:05:00,5521,1,,,1,0,
7103020,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103020,16:14:00,16:14:00,3344,3,,1,,7598.75,
7103030,16:05:00,16:05:00,5521,1,,,1,0,
7103030,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103030,16:14:00,16:14:00,3344,3,,1,,7598.75,
7103040,16:05:00,16:05:00,5521,1,,,1,0,
7103040,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103040,16:14:00,16:14:00,3344,3,,1,,7598.75,
7103050,16:05:00,16:05:00,5521,1,,,1,0,
7103050,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103050,16:14:00,16:14:00,3344,3,,1,,7598.75,
7103060,16:05:00,16:05:00,5521,1,,,1,0,
7103060,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103060,16:14:00,16:14:00,3344,3,,1,,7598.75,
7103100,16:05:00,16:05:00,5521,1,,,1,0,
7103100,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103100,16:14:00,16:14:00,3344,3,,1,,7598.75,
7103110,16:05:00,16:05:00,5521,1,,,1,0,
7103110,16:08:47,16:08:47,5508,2,,,,3643.72,0
7103110,16:14:00,16:14:00,3344,3,,1,,7598.75,
844020,17:05:00,17:05:00,5521,1,,,1,0,
844020,17:08:47,17:08:47,5508,2,,,,3643.72,0
844020,17:14:00,17:14:00,3344,3,,1,,7598.75,
844030,17:05:00,17:05:00,5521,1,,,1,0,
844030,17:08:47,17:08:47,5508,2,,,,3643.72,0
844030,17:14:00,17:14:00,3344,3,,1,,7598.75,
844040,17:05:00,17:05:00,5521,1,,,1,0,
844040,17:08:47,17:08:47,5508,2,,,,3643.72,0
844040,17:14:00,17:14:00,3344,3,,1,,7598.75,
844050,17:05:00,17:05:00,5521,1,,,1,0,
844050,17:08:47,17:08:47,5508,2,,,,3643.72,0
844050,17:14:00,17:14:00,3344,3,,1,,7598.75,
844060,17:05:00,17:05:00,5521,1,,,1,0,
844060,17:08:47,17:08:47,5508,2,,,,3643.72,0
844060,17:14:00,17:14:00,3344,3,,1,,7598.75,
844100,17:05:00,17:05:00,5521,1,,,1,0,
844100,17:08:47,17:08:47,5508,2,,,,3643.72,0
844100,17:14:00,17:14:00,3344,3,,1,,7598.75,
844110,17:05:00,17:05:00,5521,1,,,1,0,
844110,17:08:47,17:08:47,5508,2,,,,3643.72,0
844110,17:14:00,17:14:00,3344,3,,1,,7598.75,
4303020,08:23:00,08:23:00,2239,1,,,1,0,
4303020,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303020,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303020,08:32:00,08:32:00,5521,4,,1,,7049.41,
4303030,08:23:00,08:23:00,2239,1,,,1,0,
4303030,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303030,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303030,08:32:00,08:32:00,5521,4,,1,,7049.41,
4303040,08:23:00,08:23:00,2239,1,,,1,0,
4303040,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303040,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303040,08:32:00,08:32:00,5521,4,,1,,7049.41,
4303050,08:23:00,08:23:00,2239,1,,,1,0,
4303050,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303050,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303050,08:32:00,08:32:00,5521,4,,1,,7049.41,
4303060,08:23:00,08:23:00,2239,1,,,1,0,
4303060,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303060,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303060,08:32:00,08:32:00,5521,4,,1,,7049.41,
4303100,08:23:00,08:23:00,2239,1,,,1,0,
4303100,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303100,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303100,08:32:00,08:32:00,5521,4,,1,,7049.41,
4303110,08:23:00,08:23:00,2239,1,,,1,0,
4303110,08:27:06,08:27:06,5469,2,,,,3050.02,0
4303110,08:27:42,08:27:42,5470,3,,,,3472.78,0
4303110,08:32:00,08:32:00,5521,4,,1,,7049.41,
8793020,07:40:00,07:40:00,2239,1,,,1,0,
8793020,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793020,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793020,07:49:00,07:49:00,5521,4,,1,,7049.41,
8793030,07:40:00,07:40:00,2239,1,,,1,0,
8793030,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793030,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793030,07:49:00,07:49:00,5521,4,,1,,7049.41,
8793040,07:40:00,07:40:00,2239,1,,,1,0,
8793040,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793040,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793040,07:49:00,07:49:00,5521,4,,1,,7049.41,
8793050,07:40:00,07:40:00,2239,1,,,1,0,
8793050,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793050,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793050,07:49:00,07:49:00,5521,4,,1,,7049.41,
8793060,07:40:00,07:40:00,2239,1,,,1,0,
8793060,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793060,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793060,07:49:00,07:49:00,5521,4,,1,,7049.41,
8793100,07:40:00,07:40:00,2239,1,,,1,0,
8793100,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793100,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793100,07:49:00,07:49:00,5521,4,,1,,7049.41,
8793110,07:40:00,07:40:00,2239,1,,,1,0,
8793110,07:44:06,07:44:06,5469,2,,,,3050.02,0
8793110,07:44:42,07:44:42,5470,3,,,,3472.78,0
8793110,07:49:00,07:49:00,5521,4,,1,,7049.41,
10043070,07:05:00,07:05:00,9491,1,,,1,0,
10043070,07:05:45,07:05:45,8418,2,,,,302.68,0
10043070,07:06:48,07:06:48,795,3,,,,746.94,0
10043070,07:07:59,07:07:59,10750,4,,,,1211.3,0
10043070,07:08:46,07:08:46,1074,5,,,,1570.65,0
10043070,07:09:10,07:09:10,1075,6,,,,1829.35,0
10043070,07:10:33,07:10:33,1076,7,,,,2629.09,0
10043070,07:11:24,07:11:24,2453,8,,,,3097.99,0
10043070,07:12:06,07:12:06,2454,9,,,,3312.5,0
10043070,07:13:12,07:13:12,2455,10,,,,3755.81,0
10043070,07:14:00,07:14:00,2456,11,,,,3987.9,
10043070,07:14:17,07:14:17,803,12,,,,4150.8,0
10043070,07:14:47,07:14:47,804,13,,,,4463.89,0
10043070,07:15:09,07:15:09,805,14,,,,4653.64,0
10043070,07:15:32,07:15:32,806,15,,,,4844.25,0
10043070,07:16:05,07:16:05,807,16,,,,5177.88,0
10043070,07:16:24,07:16:24,808,17,,,,5327.38,0
10043070,07:16:54,07:16:54,809,18,,,,5556.42,0
10043070,07:17:17,07:17:17,810,19,,,,5711.34,0
10043070,07:17:43,07:17:43,811,20,,,,5991.98,0
10043070,07:18:04,07:18:04,812,21,,,,6177.93,0
10043070,07:18:38,07:18:38,813,22,,,,6589.97,0
10043070,07:18:55,07:18:55,814,23,,,,6687.96,0
10043070,07:19:13,07:19:13,815,24,,,,6873.54,0
10043070,07:19:35,07:19:35,816,25,,,,7025.4,0
10043070,07:20:00,07:20:00,817,26,,,,7231.86,
10043070,07:20:36,07:20:36,145,27,,,,7451.28,0
10043070,07:21:14,07:21:14,146,28,,,,7632.74,0
10043070,07:21:54,07:21:54,147,29,,,,7899.2,0
10043070,07:22:34,07:22:34,148,30,,,,8161.29,0
10043070,07:23:10,07:23:10,149,31,,,,8353.1,0
10043070,07:24:00,07:24:00,150,32,,,,8708.38,0
10043070,07:24:32,07:24:32,151,33,,,,8917.73,0
10043070,07:25:00,07:25:00,152,34,,,,9101.21,0
10043070,07:25:27,07:25:27,9640,35,,,,9319.41,0
10043070,07:26:11,07:26:11,153,36,,,,9498.65,0
10043070,07:26:28,07:26:28,154,37,,,,9654.93,0
10043070,07:28:00,07:28:00,9642,38,,1,,10249.37,
10068020,08:41:00,08:41:00,10737,1,,,1,0,
10068020,08:42:30,08:42:30,10147,2,,,,656.42,0
10068020,08:48:00,08:48:00,9491,3,,,,3607.32,
10068020,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068020,08:49:30,08:49:30,795,5,,,,4319.48,0
10068020,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068020,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068020,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068020,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068020,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068020,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068020,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068020,08:58:00,08:58:00,2456,13,,,,7560.44,
10068020,08:58:25,08:58:25,803,14,,,,7723.34,0
10068020,08:59:11,08:59:11,804,15,,,,8036.43,0
10068020,08:59:44,08:59:44,805,16,,,,8226.18,0
10068020,09:00:19,09:00:19,806,17,,,,8416.79,0
10068020,09:01:08,09:01:08,807,18,,,,8750.42,0
10068020,09:01:36,09:01:36,808,19,,,,8899.92,0
10068020,09:02:21,09:02:21,809,20,,,,9128.96,0
10068020,09:02:56,09:02:56,810,21,,,,9283.88,0
10068020,09:03:34,09:03:34,811,22,,,,9564.52,0
10068020,09:04:06,09:04:06,812,23,,,,9750.47,0
10068020,09:04:57,09:04:57,813,24,,,,10162.51,0
10068020,09:05:22,09:05:22,814,25,,,,10260.5,0
10068020,09:05:50,09:05:50,815,26,,,,10446.08,0
10068020,09:06:23,09:06:23,816,27,,,,10597.94,0
10068020,09:07:00,09:07:00,817,28,,,,10804.4,
10068020,09:07:45,09:07:45,145,29,,,,11023.82,0
10068020,09:08:32,09:08:32,146,30,,,,11205.28,0
10068020,09:09:22,09:09:22,147,31,,,,11471.74,0
10068020,09:10:12,09:10:12,148,32,,,,11733.83,0
10068020,09:10:58,09:10:58,149,33,,,,11925.64,0
10068020,09:12:00,09:12:00,150,34,,,,12280.92,0
10068020,09:12:40,09:12:40,151,35,,,,12490.27,0
10068020,09:13:16,09:13:16,152,36,,,,12673.75,0
10068020,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068020,09:14:44,09:14:44,153,38,,,,13071.19,0
10068020,09:15:05,09:15:05,154,39,,,,13227.47,0
10068020,09:17:00,09:17:00,9642,40,,1,,13832.59,
10068030,08:41:00,08:41:00,10737,1,,,1,0,
10068030,08:42:30,08:42:30,10147,2,,,,656.42,0
10068030,08:48:00,08:48:00,9491,3,,,,3607.32,
10068030,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068030,08:49:30,08:49:30,795,5,,,,4319.48,0
10068030,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068030,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068030,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068030,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068030,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068030,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068030,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068030,08:58:00,08:58:00,2456,13,,,,7560.44,
10068030,08:58:25,08:58:25,803,14,,,,7723.34,0
10068030,08:59:11,08:59:11,804,15,,,,8036.43,0
10068030,08:59:44,08:59:44,805,16,,,,8226.18,0
10068030,09:00:19,09:00:19,806,17,,,,8416.79,0
10068030,09:01:08,09:01:08,807,18,,,,8750.42,0
10068030,09:01:36,09:01:36,808,19,,,,8899.92,0
10068030,09:02:21,09:02:21,809,20,,,,9128.96,0
10068030,09:02:56,09:02:56,810,21,,,,9283.88,0
10068030,09:03:34,09:03:34,811,22,,,,9564.52,0
10068030,09:04:06,09:04:06,812,23,,,,9750.47,0
10068030,09:04:57,09:04:57,813,24,,,,10162.51,0
10068030,09:05:22,09:05:22,814,25,,,,10260.5,0
10068030,09:05:50,09:05:50,815,26,,,,10446.08,0
10068030,09:06:23,09:06:23,816,27,,,,10597.94,0
10068030,09:07:00,09:07:00,817,28,,,,10804.4,
10068030,09:07:45,09:07:45,145,29,,,,11023.82,0
10068030,09:08:32,09:08:32,146,30,,,,11205.28,0
10068030,09:09:22,09:09:22,147,31,,,,11471.74,0
10068030,09:10:12,09:10:12,148,32,,,,11733.83,0
10068030,09:10:58,09:10:58,149,33,,,,11925.64,0
10068030,09:12:00,09:12:00,150,34,,,,12280.92,0
10068030,09:12:40,09:12:40,151,35,,,,12490.27,0
10068030,09:13:16,09:13:16,152,36,,,,12673.75,0
10068030,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068030,09:14:44,09:14:44,153,38,,,,13071.19,0
10068030,09:15:05,09:15:05,154,39,,,,13227.47,0
10068030,09:17:00,09:17:00,9642,40,,1,,13832.59,
10068040,08:41:00,08:41:00,10737,1,,,1,0,
10068040,08:42:30,08:42:30,10147,2,,,,656.42,0
10068040,08:48:00,08:48:00,9491,3,,,,3607.32,
10068040,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068040,08:49:30,08:49:30,795,5,,,,4319.48,0
10068040,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068040,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068040,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068040,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068040,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068040,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068040,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068040,08:58:00,08:58:00,2456,13,,,,7560.44,
10068040,08:58:25,08:58:25,803,14,,,,7723.34,0
10068040,08:59:11,08:59:11,804,15,,,,8036.43,0
10068040,08:59:44,08:59:44,805,16,,,,8226.18,0
10068040,09:00:19,09:00:19,806,17,,,,8416.79,0
10068040,09:01:08,09:01:08,807,18,,,,8750.42,0
10068040,09:01:36,09:01:36,808,19,,,,8899.92,0
10068040,09:02:21,09:02:21,809,20,,,,9128.96,0
10068040,09:02:56,09:02:56,810,21,,,,9283.88,0
10068040,09:03:34,09:03:34,811,22,,,,9564.52,0
10068040,09:04:06,09:04:06,812,23,,,,9750.47,0
10068040,09:04:57,09:04:57,813,24,,,,10162.51,0
10068040,09:05:22,09:05:22,814,25,,,,10260.5,0
10068040,09:05:50,09:05:50,815,26,,,,10446.08,0
10068040,09:06:23,09:06:23,816,27,,,,10597.94,0
10068040,09:07:00,09:07:00,817,28,,,,10804.4,
10068040,09:07:45,09:07:45,145,29,,,,11023.82,0
10068040,09:08:32,09:08:32,146,30,,,,11205.28,0
10068040,09:09:22,09:09:22,147,31,,,,11471.74,0
10068040,09:10:12,09:10:12,148,32,,,,11733.83,0
10068040,09:10:58,09:10:58,149,33,,,,11925.64,0
10068040,09:12:00,09:12:00,150,34,,,,12280.92,0
10068040,09:12:40,09:12:40,151,35,,,,12490.27,0
10068040,09:13:16,09:13:16,152,36,,,,12673.75,0
10068040,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068040,09:14:44,09:14:44,153,38,,,,13071.19,0
10068040,09:15:05,09:15:05,154,39,,,,13227.47,0
10068040,09:17:00,09:17:00,9642,40,,1,,13832.59,
10068050,08:41:00,08:41:00,10737,1,,,1,0,
10068050,08:42:30,08:42:30,10147,2,,,,656.42,0
10068050,08:48:00,08:48:00,9491,3,,,,3607.32,
10068050,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068050,08:49:30,08:49:30,795,5,,,,4319.48,0
10068050,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068050,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068050,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068050,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068050,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068050,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068050,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068050,08:58:00,08:58:00,2456,13,,,,7560.44,
10068050,08:58:25,08:58:25,803,14,,,,7723.34,0
10068050,08:59:11,08:59:11,804,15,,,,8036.43,0
10068050,08:59:44,08:59:44,805,16,,,,8226.18,0
10068050,09:00:19,09:00:19,806,17,,,,8416.79,0
10068050,09:01:08,09:01:08,807,18,,,,8750.42,0
10068050,09:01:36,09:01:36,808,19,,,,8899.92,0
10068050,09:02:21,09:02:21,809,20,,,,9128.96,0
10068050,09:02:56,09:02:56,810,21,,,,9283.88,0
10068050,09:03:34,09:03:34,811,22,,,,9564.52,0
10068050,09:04:06,09:04:06,812,23,,,,9750.47,0
10068050,09:04:57,09:04:57,813,24,,,,10162.51,0
10068050,09:05:22,09:05:22,814,25,,,,10260.5,0
10068050,09:05:50,09:05:50,815,26,,,,10446.08,0
10068050,09:06:23,09:06:23,816,27,,,,10597.94,0
10068050,09:07:00,09:07:00,817,28,,,,10804.4,
10068050,09:07:45,09:07:45,145,29,,,,11023.82,0
10068050,09:08:32,09:08:32,146,30,,,,11205.28,0
10068050,09:09:22,09:09:22,147,31,,,,11471.74,0
10068050,09:10:12,09:10:12,148,32,,,,11733.83,0
10068050,09:10:58,09:10:58,149,33,,,,11925.64,0
10068050,09:12:00,09:12:00,150,34,,,,12280.92,0
10068050,09:12:40,09:12:40,151,35,,,,12490.27,0
10068050,09:13:16,09:13:16,152,36,,,,12673.75,0
10068050,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068050,09:14:44,09:14:44,153,38,,,,13071.19,0
10068050,09:15:05,09:15:05,154,39,,,,13227.47,0
10068050,09:17:00,09:17:00,9642,40,,1,,13832.59,
10068060,08:41:00,08:41:00,10737,1,,,1,0,
10068060,08:42:30,08:42:30,10147,2,,,,656.42,0
10068060,08:48:00,08:48:00,9491,3,,,,3607.32,
10068060,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068060,08:49:30,08:49:30,795,5,,,,4319.48,0
10068060,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068060,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068060,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068060,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068060,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068060,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068060,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068060,08:58:00,08:58:00,2456,13,,,,7560.44,
10068060,08:58:25,08:58:25,803,14,,,,7723.34,0
10068060,08:59:11,08:59:11,804,15,,,,8036.43,0
10068060,08:59:44,08:59:44,805,16,,,,8226.18,0
10068060,09:00:19,09:00:19,806,17,,,,8416.79,0
10068060,09:01:08,09:01:08,807,18,,,,8750.42,0
10068060,09:01:36,09:01:36,808,19,,,,8899.92,0
10068060,09:02:21,09:02:21,809,20,,,,9128.96,0
10068060,09:02:56,09:02:56,810,21,,,,9283.88,0
10068060,09:03:34,09:03:34,811,22,,,,9564.52,0
10068060,09:04:06,09:04:06,812,23,,,,9750.47,0
10068060,09:04:57,09:04:57,813,24,,,,10162.51,0
10068060,09:05:22,09:05:22,814,25,,,,10260.5,0
10068060,09:05:50,09:05:50,815,26,,,,10446.08,0
10068060,09:06:23,09:06:23,816,27,,,,10597.94,0
10068060,09:07:00,09:07:00,817,28,,,,10804.4,
10068060,09:07:45,09:07:45,145,29,,,,11023.82,0
10068060,09:08:32,09:08:32,146,30,,,,11205.28,0
10068060,09:09:22,09:09:22,147,31,,,,11471.74,0
10068060,09:10:12,09:10:12,148,32,,,,11733.83,0
10068060,09:10:58,09:10:58,149,33,,,,11925.64,0
10068060,09:12:00,09:12:00,150,34,,,,12280.92,0
10068060,09:12:40,09:12:40,151,35,,,,12490.27,0
10068060,09:13:16,09:13:16,152,36,,,,12673.75,0
10068060,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068060,09:14:44,09:14:44,153,38,,,,13071.19,0
10068060,09:15:05,09:15:05,154,39,,,,13227.47,0
10068060,09:17:00,09:17:00,9642,40,,1,,13832.59,
10068100,08:41:00,08:41:00,10737,1,,,1,0,
10068100,08:42:30,08:42:30,10147,2,,,,656.42,0
10068100,08:48:00,08:48:00,9491,3,,,,3607.32,
10068100,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068100,08:49:30,08:49:30,795,5,,,,4319.48,0
10068100,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068100,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068100,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068100,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068100,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068100,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068100,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068100,08:58:00,08:58:00,2456,13,,,,7560.44,
10068100,08:58:25,08:58:25,803,14,,,,7723.34,0
10068100,08:59:11,08:59:11,804,15,,,,8036.43,0
10068100,08:59:44,08:59:44,805,16,,,,8226.18,0
10068100,09:00:19,09:00:19,806,17,,,,8416.79,0
10068100,09:01:08,09:01:08,807,18,,,,8750.42,0
10068100,09:01:36,09:01:36,808,19,,,,8899.92,0
10068100,09:02:21,09:02:21,809,20,,,,9128.96,0
10068100,09:02:56,09:02:56,810,21,,,,9283.88,0
10068100,09:03:34,09:03:34,811,22,,,,9564.52,0
10068100,09:04:06,09:04:06,812,23,,,,9750.47,0
10068100,09:04:57,09:04:57,813,24,,,,10162.51,0
10068100,09:05:22,09:05:22,814,25,,,,10260.5,0
10068100,09:05:50,09:05:50,815,26,,,,10446.08,0
10068100,09:06:23,09:06:23,816,27,,,,10597.94,0
10068100,09:07:00,09:07:00,817,28,,,,10804.4,
10068100,09:07:45,09:07:45,145,29,,,,11023.82,0
10068100,09:08:32,09:08:32,146,30,,,,11205.28,0
10068100,09:09:22,09:09:22,147,31,,,,11471.74,0
10068100,09:10:12,09:10:12,148,32,,,,11733.83,0
10068100,09:10:58,09:10:58,149,33,,,,11925.64,0
10068100,09:12:00,09:12:00,150,34,,,,12280.92,0
10068100,09:12:40,09:12:40,151,35,,,,12490.27,0
10068100,09:13:16,09:13:16,152,36,,,,12673.75,0
10068100,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068100,09:14:44,09:14:44,153,38,,,,13071.19,0
10068100,09:15:05,09:15:05,154,39,,,,13227.47,0
10068100,09:17:00,09:17:00,9642,40,,1,,13832.59,
10068110,08:41:00,08:41:00,10737,1,,,1,0,
10068110,08:42:30,08:42:30,10147,2,,,,656.42,0
10068110,08:48:00,08:48:00,9491,3,,,,3607.32,
10068110,08:48:35,08:48:35,8418,4,,,,3893.85,0
10068110,08:49:30,08:49:30,795,5,,,,4319.48,0
10068110,08:50:54,08:50:54,10750,6,,,,4783.84,0
10068110,08:51:50,08:51:50,1074,7,,,,5143.19,0
10068110,08:52:18,08:52:18,1075,8,,,,5401.89,0
10068110,08:53:56,08:53:56,1076,9,,,,6201.63,0
10068110,08:54:56,08:54:56,2453,10,,,,6670.53,0
10068110,08:55:45,08:55:45,2454,11,,,,6885.04,0
10068110,08:57:04,08:57:04,2455,12,,,,7328.35,0
10068110,08:58:00,08:58:00,2456,13,,,,7560.44,
10068110,08:58:25,08:58:25,803,14,,,,7723.34,0
10068110,08:59:11,08:59:11,804,15,,,,8036.43,0
10068110,08:59:44,08:59:44,805,16,,,,8226.18,0
10068110,09:00:19,09:00:19,806,17,,,,8416.79,0
10068110,09:01:08,09:01:08,807,18,,,,8750.42,0
10068110,09:01:36,09:01:36,808,19,,,,8899.92,0
10068110,09:02:21,09:02:21,809,20,,,,9128.96,0
10068110,09:02:56,09:02:56,810,21,,,,9283.88,0
10068110,09:03:34,09:03:34,811,22,,,,9564.52,0
10068110,09:04:06,09:04:06,812,23,,,,9750.47,0
10068110,09:04:57,09:04:57,813,24,,,,10162.51,0
10068110,09:05:22,09:05:22,814,25,,,,10260.5,0
10068110,09:05:50,09:05:50,815,26,,,,10446.08,0
10068110,09:06:23,09:06:23,816,27,,,,10597.94,0
10068110,09:07:00,09:07:00,817,28,,,,10804.4,
10068110,09:07:45,09:07:45,145,29,,,,11023.82,0
10068110,09:08:32,09:08:32,146,30,,,,11205.28,0
10068110,09:09:22,09:09:22,147,31,,,,11471.74,0
10068110,09:10:12,09:10:12,148,32,,,,11733.83,0
10068110,09:10:58,09:10:58,149,33,,,,11925.64,0
10068110,09:12:00,09:12:00,150,34,,,,12280.92,0
10068110,09:12:40,09:12:40,151,35,,,,12490.27,0
10068110,09:13:16,09:13:16,152,36,,,,12673.75,0
10068110,09:13:49,09:13:49,9640,37,,,,12891.95,0
10068110,09:14:44,09:14:44,153,38,,,,13071.19,0
10068110,09:15:05,09:15:05,154,39,,,,13227.47,0
10068110,09:17:00,09:17:00,9642,40,,1,,13832.59,
10632010,14:54:00,14:54:00,9491,1,,,1,0,
10632010,14:54:55,14:54:55,8418,2,,,,302.68,0
10632010,14:56:12,14:56:12,795,3,,,,746.94,0
10632010,14:57:39,14:57:39,10750,4,,,,1211.3,0
10632010,14:58:36,14:58:36,1074,5,,,,1570.65,0
10632010,14:59:06,14:59:06,1075,6,,,,1829.35,0
10632010,15:00:47,15:00:47,1076,7,,,,2629.09,0
10632010,15:01:50,15:01:50,2453,8,,,,3097.99,0
10632010,15:02:40,15:02:40,2454,9,,,,3312.5,0
10632010,15:04:02,15:04:02,2455,10,,,,3755.81,0
10632010,15:05:00,15:05:00,2456,11,,,,3987.9,
10632010,15:05:19,15:05:19,803,12,,,,4150.8,0
10632010,15:05:55,15:05:55,804,13,,,,4463.89,0
10632010,15:06:21,15:06:21,805,14,,,,4653.64,0
10632010,15:06:48,15:06:48,806,15,,,,4844.25,0
10632010,15:07:26,15:07:26,807,16,,,,5177.88,0
10632010,15:07:48,15:07:48,808,17,,,,5327.38,0
10632010,15:08:23,15:08:23,809,18,,,,5556.42,0
10632010,15:08:50,15:08:50,810,19,,,,5711.34,0
10632010,15:09:20,15:09:20,811,20,,,,5991.98,0
10632010,15:09:44,15:09:44,812,21,,,,6177.93,0
10632010,15:10:24,15:10:24,813,22,,,,6589.97,0
10632010,15:10:44,15:10:44,814,23,,,,6687.96,0
10632010,15:11:05,15:11:05,815,24,,,,6873.54,0
10632010,15:11:31,15:11:31,816,25,,,,7025.4,0
10632010,15:12:00,15:12:00,817,26,,,,7231.86,
10632010,15:12:45,15:12:45,145,27,,,,7451.28,0
10632010,15:13:32,15:13:32,146,28,,,,7632.74,0
10632010,15:14:22,15:14:22,147,29,,,,7899.2,0
10632010,15:15:12,15:15:12,148,30,,,,8161.29,0
10632010,15:15:58,15:15:58,149,31,,,,8353.1,0
10632010,15:17:00,15:17:00,150,32,,,,8708.38,0
10632010,15:17:40,15:17:40,151,33,,,,8917.73,0
10632010,15:18:16,15:18:16,152,34,,,,9101.21,0
10632010,15:18:49,15:18:49,9640,35,,,,9319.41,0
10632010,15:19:44,15:19:44,153,36,,,,9498.65,0
10632010,15:20:05,15:20:05,154,37,,,,9654.93,0
10632010,15:22:00,15:22:00,9642,38,,1,,10249.37,
10632080,14:54:00,14:54:00,9491,1,,,1,0,
10632080,14:54:55,14:54:55,8418,2,,,,302.68,0
10632080,14:56:12,14:56:12,795,3,,,,746.94,0
10632080,14:57:39,14:57:39,10750,4,,,,1211.3,0
10632080,14:58:36,14:58:36,1074,5,,,,1570.65,0
10632080,14:59:06,14:59:06,1075,6,,,,1829.35,0
10632080,15:00:47,15:00:47,1076,7,,,,2629.09,0
10632080,15:01:50,15:01:50,2453,8,,,,3097.99,0
10632080,15:02:40,15:02:40,2454,9,,,,3312.5,0
10632080,15:04:02,15:04:02,2455,10,,,,3755.81,0
10632080,15:05:00,15:05:00,2456,11,,,,3987.9,
10632080,15:05:19,15:05:19,803,12,,,,4150.8,0
10632080,15:05:55,15:05:55,804,13,,,,4463.89,0
10632080,15:06:21,15:06:21,805,14,,,,4653.64,0
10632080,15:06:48,15:06:48,806,15,,,,4844.25,0
10632080,15:07:26,15:07:26,807,16,,,,5177.88,0
10632080,15:07:48,15:07:48,808,17,,,,5327.38,0
10632080,15:08:23,15:08:23,809,18,,,,5556.42,0
10632080,15:08:50,15:08:50,810,19,,,,5711.34,0
10632080,15:09:20,15:09:20,811,20,,,,5991.98,0
10632080,15:09:44,15:09:44,812,21,,,,6177.93,0
10632080,15:10:24,15:10:24,813,22,,,,6589.97,0
10632080,15:10:44,15:10:44,814,23,,,,6687.96,0
10632080,15:11:05,15:11:05,815,24,,,,6873.54,0
10632080,15:11:31,15:11:31,816,25,,,,7025.4,0
10632080,15:12:00,15:12:00,817,26,,,,7231.86,
10632080,15:12:45,15:12:45,145,27,,,,7451.28,0
10632080,15:13:32,15:13:32,146,28,,,,7632.74,0
10632080,15:14:22,15:14:22,147,29,,,,7899.2,0
10632080,15:15:12,15:15:12,148,30,,,,8161.29,0
10632080,15:15:58,15:15:58,149,31,,,,8353.1,0
10632080,15:17:00,15:17:00,150,32,,,,8708.38,0
10632080,15:17:40,15:17:40,151,33,,,,8917.73,0
10632080,15:18:16,15:18:16,152,34,,,,9101.21,0
10632080,15:18:49,15:18:49,9640,35,,,,9319.41,0
10632080,15:19:44,15:19:44,153,36,,,,9498.65,0
10632080,15:20:05,15:20:05,154,37,,,,9654.93,0
10632080,15:22:00,15:22:00,9642,38,,1,,10249.37,
10677020,05:19:00,05:19:00,9491,1,,,1,0,
10677020,05:19:45,05:19:45,8418,2,,,,302.68,0
10677020,05:20:48,05:20:48,795,3,,,,746.94,0
10677020,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677020,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677020,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677020,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677020,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677020,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677020,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677020,05:28:00,05:28:00,2456,11,,,,3987.9,
10677020,05:28:19,05:28:19,803,12,,,,4150.8,0
10677020,05:28:55,05:28:55,804,13,,,,4463.89,0
10677020,05:29:21,05:29:21,805,14,,,,4653.64,0
10677020,05:29:48,05:29:48,806,15,,,,4844.25,0
10677020,05:30:26,05:30:26,807,16,,,,5177.88,0
10677020,05:30:48,05:30:48,808,17,,,,5327.38,0
10677020,05:31:23,05:31:23,809,18,,,,5556.42,0
10677020,05:31:50,05:31:50,810,19,,,,5711.34,0
10677020,05:32:20,05:32:20,811,20,,,,5991.98,0
10677020,05:32:44,05:32:44,812,21,,,,6177.93,0
10677020,05:33:24,05:33:24,813,22,,,,6589.97,0
10677020,05:33:44,05:33:44,814,23,,,,6687.96,0
10677020,05:34:05,05:34:05,815,24,,,,6873.54,0
10677020,05:34:31,05:34:31,816,25,,,,7025.4,0
10677020,05:35:00,05:35:00,817,26,,,,7231.86,
10677020,05:35:36,05:35:36,145,27,,,,7451.28,0
10677020,05:36:14,05:36:14,146,28,,,,7632.74,0
10677020,05:36:54,05:36:54,147,29,,,,7899.2,0
10677020,05:37:34,05:37:34,148,30,,,,8161.29,0
10677020,05:38:10,05:38:10,149,31,,,,8353.1,0
10677020,05:39:00,05:39:00,150,32,,,,8708.38,0
10677020,05:39:32,05:39:32,151,33,,,,8917.73,0
10677020,05:40:00,05:40:00,152,34,,,,9101.21,0
10677020,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677020,05:41:11,05:41:11,153,36,,,,9498.65,0
10677020,05:41:28,05:41:28,154,37,,,,9654.93,0
10677020,05:43:00,05:43:00,9642,38,,1,,10249.37,
10677030,05:19:00,05:19:00,9491,1,,,1,0,
10677030,05:19:45,05:19:45,8418,2,,,,302.68,0
10677030,05:20:48,05:20:48,795,3,,,,746.94,0
10677030,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677030,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677030,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677030,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677030,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677030,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677030,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677030,05:28:00,05:28:00,2456,11,,,,3987.9,
10677030,05:28:19,05:28:19,803,12,,,,4150.8,0
10677030,05:28:55,05:28:55,804,13,,,,4463.89,0
10677030,05:29:21,05:29:21,805,14,,,,4653.64,0
10677030,05:29:48,05:29:48,806,15,,,,4844.25,0
10677030,05:30:26,05:30:26,807,16,,,,5177.88,0
10677030,05:30:48,05:30:48,808,17,,,,5327.38,0
10677030,05:31:23,05:31:23,809,18,,,,5556.42,0
10677030,05:31:50,05:31:50,810,19,,,,5711.34,0
10677030,05:32:20,05:32:20,811,20,,,,5991.98,0
10677030,05:32:44,05:32:44,812,21,,,,6177.93,0
10677030,05:33:24,05:33:24,813,22,,,,6589.97,0
10677030,05:33:44,05:33:44,814,23,,,,6687.96,0
10677030,05:34:05,05:34:05,815,24,,,,6873.54,0
10677030,05:34:31,05:34:31,816,25,,,,7025.4,0
10677030,05:35:00,05:35:00,817,26,,,,7231.86,
10677030,05:35:36,05:35:36,145,27,,,,7451.28,0
10677030,05:36:14,05:36:14,146,28,,,,7632.74,0
10677030,05:36:54,05:36:54,147,29,,,,7899.2,0
10677030,05:37:34,05:37:34,148,30,,,,8161.29,0
10677030,05:38:10,05:38:10,149,31,,,,8353.1,0
10677030,05:39:00,05:39:00,150,32,,,,8708.38,0
10677030,05:39:32,05:39:32,151,33,,,,8917.73,0
10677030,05:40:00,05:40:00,152,34,,,,9101.21,0
10677030,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677030,05:41:11,05:41:11,153,36,,,,9498.65,0
10677030,05:41:28,05:41:28,154,37,,,,9654.93,0
10677030,05:43:00,05:43:00,9642,38,,1,,10249.37,
10677040,05:19:00,05:19:00,9491,1,,,1,0,
10677040,05:19:45,05:19:45,8418,2,,,,302.68,0
10677040,05:20:48,05:20:48,795,3,,,,746.94,0
10677040,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677040,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677040,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677040,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677040,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677040,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677040,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677040,05:28:00,05:28:00,2456,11,,,,3987.9,
10677040,05:28:19,05:28:19,803,12,,,,4150.8,0
10677040,05:28:55,05:28:55,804,13,,,,4463.89,0
10677040,05:29:21,05:29:21,805,14,,,,4653.64,0
10677040,05:29:48,05:29:48,806,15,,,,4844.25,0
10677040,05:30:26,05:30:26,807,16,,,,5177.88,0
10677040,05:30:48,05:30:48,808,17,,,,5327.38,0
10677040,05:31:23,05:31:23,809,18,,,,5556.42,0
10677040,05:31:50,05:31:50,810,19,,,,5711.34,0
10677040,05:32:20,05:32:20,811,20,,,,5991.98,0
10677040,05:32:44,05:32:44,812,21,,,,6177.93,0
10677040,05:33:24,05:33:24,813,22,,,,6589.97,0
10677040,05:33:44,05:33:44,814,23,,,,6687.96,0
10677040,05:34:05,05:34:05,815,24,,,,6873.54,0
10677040,05:34:31,05:34:31,816,25,,,,7025.4,0
10677040,05:35:00,05:35:00,817,26,,,,7231.86,
10677040,05:35:36,05:35:36,145,27,,,,7451.28,0
10677040,05:36:14,05:36:14,146,28,,,,7632.74,0
10677040,05:36:54,05:36:54,147,29,,,,7899.2,0
10677040,05:37:34,05:37:34,148,30,,,,8161.29,0
10677040,05:38:10,05:38:10,149,31,,,,8353.1,0
10677040,05:39:00,05:39:00,150,32,,,,8708.38,0
10677040,05:39:32,05:39:32,151,33,,,,8917.73,0
10677040,05:40:00,05:40:00,152,34,,,,9101.21,0
10677040,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677040,05:41:11,05:41:11,153,36,,,,9498.65,0
10677040,05:41:28,05:41:28,154,37,,,,9654.93,0
10677040,05:43:00,05:43:00,9642,38,,1,,10249.37,
10677050,05:19:00,05:19:00,9491,1,,,1,0,
10677050,05:19:45,05:19:45,8418,2,,,,302.68,0
10677050,05:20:48,05:20:48,795,3,,,,746.94,0
10677050,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677050,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677050,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677050,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677050,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677050,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677050,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677050,05:28:00,05:28:00,2456,11,,,,3987.9,
10677050,05:28:19,05:28:19,803,12,,,,4150.8,0
10677050,05:28:55,05:28:55,804,13,,,,4463.89,0
10677050,05:29:21,05:29:21,805,14,,,,4653.64,0
10677050,05:29:48,05:29:48,806,15,,,,4844.25,0
10677050,05:30:26,05:30:26,807,16,,,,5177.88,0
10677050,05:30:48,05:30:48,808,17,,,,5327.38,0
10677050,05:31:23,05:31:23,809,18,,,,5556.42,0
10677050,05:31:50,05:31:50,810,19,,,,5711.34,0
10677050,05:32:20,05:32:20,811,20,,,,5991.98,0
10677050,05:32:44,05:32:44,812,21,,,,6177.93,0
10677050,05:33:24,05:33:24,813,22,,,,6589.97,0
10677050,05:33:44,05:33:44,814,23,,,,6687.96,0
10677050,05:34:05,05:34:05,815,24,,,,6873.54,0
10677050,05:34:31,05:34:31,816,25,,,,7025.4,0
10677050,05:35:00,05:35:00,817,26,,,,7231.86,
10677050,05:35:36,05:35:36,145,27,,,,7451.28,0
10677050,05:36:14,05:36:14,146,28,,,,7632.74,0
10677050,05:36:54,05:36:54,147,29,,,,7899.2,0
10677050,05:37:34,05:37:34,148,30,,,,8161.29,0
10677050,05:38:10,05:38:10,149,31,,,,8353.1,0
10677050,05:39:00,05:39:00,150,32,,,,8708.38,0
10677050,05:39:32,05:39:32,151,33,,,,8917.73,0
10677050,05:40:00,05:40:00,152,34,,,,9101.21,0
10677050,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677050,05:41:11,05:41:11,153,36,,,,9498.65,0
10677050,05:41:28,05:41:28,154,37,,,,9654.93,0
10677050,05:43:00,05:43:00,9642,38,,1,,10249.37,
10677060,05:19:00,05:19:00,9491,1,,,1,0,
10677060,05:19:45,05:19:45,8418,2,,,,302.68,0
10677060,05:20:48,05:20:48,795,3,,,,746.94,0
10677060,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677060,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677060,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677060,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677060,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677060,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677060,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677060,05:28:00,05:28:00,2456,11,,,,3987.9,
10677060,05:28:19,05:28:19,803,12,,,,4150.8,0
10677060,05:28:55,05:28:55,804,13,,,,4463.89,0
10677060,05:29:21,05:29:21,805,14,,,,4653.64,0
10677060,05:29:48,05:29:48,806,15,,,,4844.25,0
10677060,05:30:26,05:30:26,807,16,,,,5177.88,0
10677060,05:30:48,05:30:48,808,17,,,,5327.38,0
10677060,05:31:23,05:31:23,809,18,,,,5556.42,0
10677060,05:31:50,05:31:50,810,19,,,,5711.34,0
10677060,05:32:20,05:32:20,811,20,,,,5991.98,0
10677060,05:32:44,05:32:44,812,21,,,,6177.93,0
10677060,05:33:24,05:33:24,813,22,,,,6589.97,0
10677060,05:33:44,05:33:44,814,23,,,,6687.96,0
10677060,05:34:05,05:34:05,815,24,,,,6873.54,0
10677060,05:34:31,05:34:31,816,25,,,,7025.4,0
10677060,05:35:00,05:35:00,817,26,,,,7231.86,
10677060,05:35:36,05:35:36,145,27,,,,7451.28,0
10677060,05:36:14,05:36:14,146,28,,,,7632.74,0
10677060,05:36:54,05:36:54,147,29,,,,7899.2,0
10677060,05:37:34,05:37:34,148,30,,,,8161.29,0
10677060,05:38:10,05:38:10,149,31,,,,8353.1,0
10677060,05:39:00,05:39:00,150,32,,,,8708.38,0
10677060,05:39:32,05:39:32,151,33,,,,8917.73,0
10677060,05:40:00,05:40:00,152,34,,,,9101.21,0
10677060,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677060,05:41:11,05:41:11,153,36,,,,9498.65,0
10677060,05:41:28,05:41:28,154,37,,,,9654.93,0
10677060,05:43:00,05:43:00,9642,38,,1,,10249.37,
10677100,05:19:00,05:19:00,9491,1,,,1,0,
10677100,05:19:45,05:19:45,8418,2,,,,302.68,0
10677100,05:20:48,05:20:48,795,3,,,,746.94,0
10677100,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677100,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677100,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677100,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677100,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677100,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677100,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677100,05:28:00,05:28:00,2456,11,,,,3987.9,
10677100,05:28:19,05:28:19,803,12,,,,4150.8,0
10677100,05:28:55,05:28:55,804,13,,,,4463.89,0
10677100,05:29:21,05:29:21,805,14,,,,4653.64,0
10677100,05:29:48,05:29:48,806,15,,,,4844.25,0
10677100,05:30:26,05:30:26,807,16,,,,5177.88,0
10677100,05:30:48,05:30:48,808,17,,,,5327.38,0
10677100,05:31:23,05:31:23,809,18,,,,5556.42,0
10677100,05:31:50,05:31:50,810,19,,,,5711.34,0
10677100,05:32:20,05:32:20,811,20,,,,5991.98,0
10677100,05:32:44,05:32:44,812,21,,,,6177.93,0
10677100,05:33:24,05:33:24,813,22,,,,6589.97,0
10677100,05:33:44,05:33:44,814,23,,,,6687.96,0
10677100,05:34:05,05:34:05,815,24,,,,6873.54,0
10677100,05:34:31,05:34:31,816,25,,,,7025.4,0
10677100,05:35:00,05:35:00,817,26,,,,7231.86,
10677100,05:35:36,05:35:36,145,27,,,,7451.28,0
10677100,05:36:14,05:36:14,146,28,,,,7632.74,0
10677100,05:36:54,05:36:54,147,29,,,,7899.2,0
10677100,05:37:34,05:37:34,148,30,,,,8161.29,0
10677100,05:38:10,05:38:10,149,31,,,,8353.1,0
10677100,05:39:00,05:39:00,150,32,,,,8708.38,0
10677100,05:39:32,05:39:32,151,33,,,,8917.73,0
10677100,05:40:00,05:40:00,152,34,,,,9101.21,0
10677100,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677100,05:41:11,05:41:11,153,36,,,,9498.65,0
10677100,05:41:28,05:41:28,154,37,,,,9654.93,0
10677100,05:43:00,05:43:00,9642,38,,1,,10249.37,
10677110,05:19:00,05:19:00,9491,1,,,1,0,
10677110,05:19:45,05:19:45,8418,2,,,,302.68,0
10677110,05:20:48,05:20:48,795,3,,,,746.94,0
10677110,05:21:59,05:21:59,10750,4,,,,1211.3,0
10677110,05:22:46,05:22:46,1074,5,,,,1570.65,0
10677110,05:23:10,05:23:10,1075,6,,,,1829.35,0
10677110,05:24:33,05:24:33,1076,7,,,,2629.09,0
10677110,05:25:24,05:25:24,2453,8,,,,3097.99,0
10677110,05:26:06,05:26:06,2454,9,,,,3312.5,0
10677110,05:27:12,05:27:12,2455,10,,,,3755.81,0
10677110,05:28:00,05:28:00,2456,11,,,,3987.9,
10677110,05:28:19,05:28:19,803,12,,,,4150.8,0
10677110,05:28:55,05:28:55,804,13,,,,4463.89,0
10677110,05:29:21,05:29:21,805,14,,,,4653.64,0
10677110,05:29:48,05:29:48,806,15,,,,4844.25,0
10677110,05:30:26,05:30:26,807,16,,,,5177.88,0
10677110,05:30:48,05:30:48,808,17,,,,5327.38,0
10677110,05:31:23,05:31:23,809,18,,,,5556.42,0
10677110,05:31:50,05:31:50,810,19,,,,5711.34,0
10677110,05:32:20,05:32:20,811,20,,,,5991.98,0
10677110,05:32:44,05:32:44,812,21,,,,6177.93,0
10677110,05:33:24,05:33:24,813,22,,,,6589.97,0
10677110,05:33:44,05:33:44,814,23,,,,6687.96,0
10677110,05:34:05,05:34:05,815,24,,,,6873.54,0
10677110,05:34:31,05:34:31,816,25,,,,7025.4,0
10677110,05:35:00,05:35:00,817,26,,,,7231.86,
10677110,05:35:36,05:35:36,145,27,,,,7451.28,0
10677110,05:36:14,05:36:14,146,28,,,,7632.74,0
10677110,05:36:54,05:36:54,147,29,,,,7899.2,0
10677110,05:37:34,05:37:34,148,30,,,,8161.29,0
10677110,05:38:10,05:38:10,149,31,,,,8353.1,0
10677110,05:39:00,05:39:00,150,32,,,,8708.38,0
10677110,05:39:32,05:39:32,151,33,,,,8917.73,0
10677110,05:40:00,05:40:00,152,34,,,,9101.21,0
10677110,05:40:27,05:40:27,9640,35,,,,9319.41,0
10677110,05:41:11,05:41:11,153,36,,,,9498.65,0
10677110,05:41:28,05:41:28,154,37,,,,9654.93,0
10677110,05:43:00,05:43:00,9642,38,,1,,10249.37,
10703010,13:24:00,13:24:00,9491,1,,,1,0,
10703010,13:24:55,13:24:55,8418,2,,,,302.68,0
10703010,13:26:12,13:26:12,795,3,,,,746.94,0
10703010,13:27:39,13:27:39,10750,4,,,,1211.3,0
10703010,13:28:36,13:28:36,1074,5,,,,1570.65,0
10703010,13:29:06,13:29:06,1075,6,,,,1829.35,0
10703010,13:30:47,13:30:47,1076,7,,,,2629.09,0
10703010,13:31:50,13:31:50,2453,8,,,,3097.99,0
10703010,13:32:40,13:32:40,2454,9,,,,3312.5,0
10703010,13:34:02,13:34:02,2455,10,,,,3755.81,0
10703010,13:35:00,13:35:00,2456,11,,,,3987.9,
10703010,13:35:19,13:35:19,803,12,,,,4150.8,0
10703010,13:35:55,13:35:55,804,13,,,,4463.89,0
10703010,13:36:21,13:36:21,805,14,,,,4653.64,0
10703010,13:36:48,13:36:48,806,15,,,,4844.25,0
10703010,13:37:26,13:37:26,807,16,,,,5177.88,0
10703010,13:37:48,13:37:48,808,17,,,,5327.38,0
10703010,13:38:23,13:38:23,809,18,,,,5556.42,0
10703010,13:38:50,13:38:50,810,19,,,,5711.34,0
10703010,13:39:20,13:39:20,811,20,,,,5991.98,0
10703010,13:39:44,13:39:44,812,21,,,,6177.93,0
10703010,13:40:24,13:40:24,813,22,,,,6589.97,0
10703010,13:40:44,13:40:44,814,23,,,,6687.96,0
10703010,13:41:05,13:41:05,815,24,,,,6873.54,0
10703010,13:41:31,13:41:31,816,25,,,,7025.4,0
10703010,13:42:00,13:42:00,817,26,,,,7231.86,
10703010,13:42:45,13:42:45,145,27,,,,7451.28,0
10703010,13:43:32,13:43:32,146,28,,,,7632.74,0
10703010,13:44:22,13:44:22,147,29,,,,7899.2,0
10703010,13:45:12,13:45:12,148,30,,,,8161.29,0
10703010,13:45:58,13:45:58,149,31,,,,8353.1,0
10703010,13:47:00,13:47:00,150,32,,,,8708.38,0
10703010,13:47:40,13:47:40,151,33,,,,8917.73,0
10703010,13:48:16,13:48:16,152,34,,,,9101.21,0
10703010,13:48:49,13:48:49,9640,35,,,,9319.41,0
10703010,13:49:44,13:49:44,153,36,,,,9498.65,0
10703010,13:50:05,13:50:05,154,37,,,,9654.93,0
10703010,13:52:00,13:52:00,9642,38,,1,,10249.37,
10703080,13:24:00,13:24:00,9491,1,,,1,0,
10703080,13:24:55,13:24:55,8418,2,,,,302.68,0
10703080,13:26:12,13:26:12,795,3,,,,746.94,0
10703080,13:27:39,13:27:39,10750,4,,,,1211.3,0
10703080,13:28:36,13:28:36,1074,5,,,,1570.65,0
10703080,13:29:06,13:29:06,1075,6,,,,1829.35,0
10703080,13:30:47,13:30:47,1076,7,,,,2629.09,0
10703080,13:31:50,13:31:50,2453,8,,,,3097.99,0
10703080,13:32:40,13:32:40,2454,9,,,,3312.5,0
10703080,13:34:02,13:34:02,2455,10,,,,3755.81,0
10703080,13:35:00,13:35:00,2456,11,,,,3987.9,
10703080,13:35:19,13:35:19,803,12,,,,4150.8,0
10703080,13:35:55,13:35:55,804,13,,,,4463.89,0
10703080,13:36:21,13:36:21,805,14,,,,4653.64,0
10703080,13:36:48,13:36:48,806,15,,,,4844.25,0
10703080,13:37:26,13:37:26,807,16,,,,5177.88,0
10703080,13:37:48,13:37:48,808,17,,,,5327.38,0
10703080,13:38:23,13:38:23,809,18,,,,5556.42,0
10703080,13:38:50,13:38:50,810,19,,,,5711.34,0
10703080,13:39:20,13:39:20,811,20,,,,5991.98,0
10703080,13:39:44,13:39:44,812,21,,,,6177.93,0
10703080,13:40:24,13:40:24,813,22,,,,6589.97,0
10703080,13:40:44,13:40:44,814,23,,,,6687.96,0
10703080,13:41:05,13:41:05,815,24,,,,6873.54,0
10703080,13:41:31,13:41:31,816,25,,,,7025.4,0
10703080,13:42:00,13:42:00,817,26,,,,7231.86,
10703080,13:42:45,13:42:45,145,27,,,,7451.28,0
10703080,13:43:32,13:43:32,146,28,,,,7632.74,0
10703080,13:44:22,13:44:22,147,29,,,,7899.2,0
10703080,13:45:12,13:45:12,148,30,,,,8161.29,0
10703080,13:45:58,13:45:58,149,31,,,,8353.1,0
10703080,13:47:00,13:47:00,150,32,,,,8708.38,0
10703080,13:47:40,13:47:40,151,33,,,,8917.73,0
10703080,13:48:16,13:48:16,152,34,,,,9101.21,0
10703080,13:48:49,13:48:49,9640,35,,,,9319.41,0
10703080,13:49:44,13:49:44,153,36,,,,9498.65,0
10703080,13:50:05,13:50:05,154,37,,,,9654.93,0
10703080,13:52:00,13:52:00,9642,38,,1,,10249.37,
10763020,21:23:00,21:23:00,9491,1,,,1,0,
10763020,21:23:50,21:23:50,8418,2,,,,302.68,0
10763020,21:25:00,21:25:00,795,3,,,,746.94,0
10763020,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763020,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763020,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763020,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763020,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763020,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763020,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763020,21:33:00,21:33:00,2456,11,,,,3987.9,
10763020,21:33:22,21:33:22,803,12,,,,4150.8,0
10763020,21:34:03,21:34:03,804,13,,,,4463.89,0
10763020,21:34:32,21:34:32,805,14,,,,4653.64,0
10763020,21:35:03,21:35:03,806,15,,,,4844.25,0
10763020,21:35:47,21:35:47,807,16,,,,5177.88,0
10763020,21:36:12,21:36:12,808,17,,,,5327.38,0
10763020,21:36:52,21:36:52,809,18,,,,5556.42,0
10763020,21:37:23,21:37:23,810,19,,,,5711.34,0
10763020,21:37:57,21:37:57,811,20,,,,5991.98,0
10763020,21:38:25,21:38:25,812,21,,,,6177.93,0
10763020,21:39:10,21:39:10,813,22,,,,6589.97,0
10763020,21:39:33,21:39:33,814,23,,,,6687.96,0
10763020,21:39:58,21:39:58,815,24,,,,6873.54,0
10763020,21:40:27,21:40:27,816,25,,,,7025.4,0
10763020,21:41:00,21:41:00,817,26,,,,7231.86,
10763020,21:41:40,21:41:40,145,27,,,,7451.28,0
10763020,21:42:23,21:42:23,146,28,,,,7632.74,0
10763020,21:43:08,21:43:08,147,29,,,,7899.2,0
10763020,21:43:53,21:43:53,148,30,,,,8161.29,0
10763020,21:44:34,21:44:34,149,31,,,,8353.1,0
10763020,21:45:30,21:45:30,150,32,,,,8708.38,0
10763020,21:46:06,21:46:06,151,33,,,,8917.73,0
10763020,21:46:38,21:46:38,152,34,,,,9101.21,0
10763020,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763020,21:47:57,21:47:57,153,36,,,,9498.65,0
10763020,21:48:17,21:48:17,154,37,,,,9654.93,0
10763020,21:50:00,21:50:00,9642,38,,1,,10249.37,
10763030,21:23:00,21:23:00,9491,1,,,1,0,
10763030,21:23:50,21:23:50,8418,2,,,,302.68,0
10763030,21:25:00,21:25:00,795,3,,,,746.94,0
10763030,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763030,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763030,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763030,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763030,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763030,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763030,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763030,21:33:00,21:33:00,2456,11,,,,3987.9,
10763030,21:33:22,21:33:22,803,12,,,,4150.8,0
10763030,21:34:03,21:34:03,804,13,,,,4463.89,0
10763030,21:34:32,21:34:32,805,14,,,,4653.64,0
10763030,21:35:03,21:35:03,806,15,,,,4844.25,0
10763030,21:35:47,21:35:47,807,16,,,,5177.88,0
10763030,21:36:12,21:36:12,808,17,,,,5327.38,0
10763030,21:36:52,21:36:52,809,18,,,,5556.42,0
10763030,21:37:23,21:37:23,810,19,,,,5711.34,0
10763030,21:37:57,21:37:57,811,20,,,,5991.98,0
10763030,21:38:25,21:38:25,812,21,,,,6177.93,0
10763030,21:39:10,21:39:10,813,22,,,,6589.97,0
10763030,21:39:33,21:39:33,814,23,,,,6687.96,0
10763030,21:39:58,21:39:58,815,24,,,,6873.54,0
10763030,21:40:27,21:40:27,816,25,,,,7025.4,0
10763030,21:41:00,21:41:00,817,26,,,,7231.86,
10763030,21:41:40,21:41:40,145,27,,,,7451.28,0
10763030,21:42:23,21:42:23,146,28,,,,7632.74,0
10763030,21:43:08,21:43:08,147,29,,,,7899.2,0
10763030,21:43:53,21:43:53,148,30,,,,8161.29,0
10763030,21:44:34,21:44:34,149,31,,,,8353.1,0
10763030,21:45:30,21:45:30,150,32,,,,8708.38,0
10763030,21:46:06,21:46:06,151,33,,,,8917.73,0
10763030,21:46:38,21:46:38,152,34,,,,9101.21,0
10763030,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763030,21:47:57,21:47:57,153,36,,,,9498.65,0
10763030,21:48:17,21:48:17,154,37,,,,9654.93,0
10763030,21:50:00,21:50:00,9642,38,,1,,10249.37,
10763040,21:23:00,21:23:00,9491,1,,,1,0,
10763040,21:23:50,21:23:50,8418,2,,,,302.68,0
10763040,21:25:00,21:25:00,795,3,,,,746.94,0
10763040,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763040,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763040,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763040,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763040,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763040,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763040,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763040,21:33:00,21:33:00,2456,11,,,,3987.9,
10763040,21:33:22,21:33:22,803,12,,,,4150.8,0
10763040,21:34:03,21:34:03,804,13,,,,4463.89,0
10763040,21:34:32,21:34:32,805,14,,,,4653.64,0
10763040,21:35:03,21:35:03,806,15,,,,4844.25,0
10763040,21:35:47,21:35:47,807,16,,,,5177.88,0
10763040,21:36:12,21:36:12,808,17,,,,5327.38,0
10763040,21:36:52,21:36:52,809,18,,,,5556.42,0
10763040,21:37:23,21:37:23,810,19,,,,5711.34,0
10763040,21:37:57,21:37:57,811,20,,,,5991.98,0
10763040,21:38:25,21:38:25,812,21,,,,6177.93,0
10763040,21:39:10,21:39:10,813,22,,,,6589.97,0
10763040,21:39:33,21:39:33,814,23,,,,6687.96,0
10763040,21:39:58,21:39:58,815,24,,,,6873.54,0
10763040,21:40:27,21:40:27,816,25,,,,7025.4,0
10763040,21:41:00,21:41:00,817,26,,,,7231.86,
10763040,21:41:40,21:41:40,145,27,,,,7451.28,0
10763040,21:42:23,21:42:23,146,28,,,,7632.74,0
10763040,21:43:08,21:43:08,147,29,,,,7899.2,0
10763040,21:43:53,21:43:53,148,30,,,,8161.29,0
10763040,21:44:34,21:44:34,149,31,,,,8353.1,0
10763040,21:45:30,21:45:30,150,32,,,,8708.38,0
10763040,21:46:06,21:46:06,151,33,,,,8917.73,0
10763040,21:46:38,21:46:38,152,34,,,,9101.21,0
10763040,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763040,21:47:57,21:47:57,153,36,,,,9498.65,0
10763040,21:48:17,21:48:17,154,37,,,,9654.93,0
10763040,21:50:00,21:50:00,9642,38,,1,,10249.37,
10763050,21:23:00,21:23:00,9491,1,,,1,0,
10763050,21:23:50,21:23:50,8418,2,,,,302.68,0
10763050,21:25:00,21:25:00,795,3,,,,746.94,0
10763050,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763050,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763050,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763050,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763050,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763050,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763050,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763050,21:33:00,21:33:00,2456,11,,,,3987.9,
10763050,21:33:22,21:33:22,803,12,,,,4150.8,0
10763050,21:34:03,21:34:03,804,13,,,,4463.89,0
10763050,21:34:32,21:34:32,805,14,,,,4653.64,0
10763050,21:35:03,21:35:03,806,15,,,,4844.25,0
10763050,21:35:47,21:35:47,807,16,,,,5177.88,0
10763050,21:36:12,21:36:12,808,17,,,,5327.38,0
10763050,21:36:52,21:36:52,809,18,,,,5556.42,0
10763050,21:37:23,21:37:23,810,19,,,,5711.34,0
10763050,21:37:57,21:37:57,811,20,,,,5991.98,0
10763050,21:38:25,21:38:25,812,21,,,,6177.93,0
10763050,21:39:10,21:39:10,813,22,,,,6589.97,0
10763050,21:39:33,21:39:33,814,23,,,,6687.96,0
10763050,21:39:58,21:39:58,815,24,,,,6873.54,0
10763050,21:40:27,21:40:27,816,25,,,,7025.4,0
10763050,21:41:00,21:41:00,817,26,,,,7231.86,
10763050,21:41:40,21:41:40,145,27,,,,7451.28,0
10763050,21:42:23,21:42:23,146,28,,,,7632.74,0
10763050,21:43:08,21:43:08,147,29,,,,7899.2,0
10763050,21:43:53,21:43:53,148,30,,,,8161.29,0
10763050,21:44:34,21:44:34,149,31,,,,8353.1,0
10763050,21:45:30,21:45:30,150,32,,,,8708.38,0
10763050,21:46:06,21:46:06,151,33,,,,8917.73,0
10763050,21:46:38,21:46:38,152,34,,,,9101.21,0
10763050,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763050,21:47:57,21:47:57,153,36,,,,9498.65,0
10763050,21:48:17,21:48:17,154,37,,,,9654.93,0
10763050,21:50:00,21:50:00,9642,38,,1,,10249.37,
10763060,21:23:00,21:23:00,9491,1,,,1,0,
10763060,21:23:50,21:23:50,8418,2,,,,302.68,0
10763060,21:25:00,21:25:00,795,3,,,,746.94,0
10763060,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763060,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763060,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763060,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763060,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763060,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763060,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763060,21:33:00,21:33:00,2456,11,,,,3987.9,
10763060,21:33:22,21:33:22,803,12,,,,4150.8,0
10763060,21:34:03,21:34:03,804,13,,,,4463.89,0
10763060,21:34:32,21:34:32,805,14,,,,4653.64,0
10763060,21:35:03,21:35:03,806,15,,,,4844.25,0
10763060,21:35:47,21:35:47,807,16,,,,5177.88,0
10763060,21:36:12,21:36:12,808,17,,,,5327.38,0
10763060,21:36:52,21:36:52,809,18,,,,5556.42,0
10763060,21:37:23,21:37:23,810,19,,,,5711.34,0
10763060,21:37:57,21:37:57,811,20,,,,5991.98,0
10763060,21:38:25,21:38:25,812,21,,,,6177.93,0
10763060,21:39:10,21:39:10,813,22,,,,6589.97,0
10763060,21:39:33,21:39:33,814,23,,,,6687.96,0
10763060,21:39:58,21:39:58,815,24,,,,6873.54,0
10763060,21:40:27,21:40:27,816,25,,,,7025.4,0
10763060,21:41:00,21:41:00,817,26,,,,7231.86,
10763060,21:41:40,21:41:40,145,27,,,,7451.28,0
10763060,21:42:23,21:42:23,146,28,,,,7632.74,0
10763060,21:43:08,21:43:08,147,29,,,,7899.2,0
10763060,21:43:53,21:43:53,148,30,,,,8161.29,0
10763060,21:44:34,21:44:34,149,31,,,,8353.1,0
10763060,21:45:30,21:45:30,150,32,,,,8708.38,0
10763060,21:46:06,21:46:06,151,33,,,,8917.73,0
10763060,21:46:38,21:46:38,152,34,,,,9101.21,0
10763060,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763060,21:47:57,21:47:57,153,36,,,,9498.65,0
10763060,21:48:17,21:48:17,154,37,,,,9654.93,0
10763060,21:50:00,21:50:00,9642,38,,1,,10249.37,
10763100,21:23:00,21:23:00,9491,1,,,1,0,
10763100,21:23:50,21:23:50,8418,2,,,,302.68,0
10763100,21:25:00,21:25:00,795,3,,,,746.94,0
10763100,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763100,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763100,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763100,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763100,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763100,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763100,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763100,21:33:00,21:33:00,2456,11,,,,3987.9,
10763100,21:33:22,21:33:22,803,12,,,,4150.8,0
10763100,21:34:03,21:34:03,804,13,,,,4463.89,0
10763100,21:34:32,21:34:32,805,14,,,,4653.64,0
10763100,21:35:03,21:35:03,806,15,,,,4844.25,0
10763100,21:35:47,21:35:47,807,16,,,,5177.88,0
10763100,21:36:12,21:36:12,808,17,,,,5327.38,0
10763100,21:36:52,21:36:52,809,18,,,,5556.42,0
10763100,21:37:23,21:37:23,810,19,,,,5711.34,0
10763100,21:37:57,21:37:57,811,20,,,,5991.98,0
10763100,21:38:25,21:38:25,812,21,,,,6177.93,0
10763100,21:39:10,21:39:10,813,22,,,,6589.97,0
10763100,21:39:33,21:39:33,814,23,,,,6687.96,0
10763100,21:39:58,21:39:58,815,24,,,,6873.54,0
10763100,21:40:27,21:40:27,816,25,,,,7025.4,0
10763100,21:41:00,21:41:00,817,26,,,,7231.86,
10763100,21:41:40,21:41:40,145,27,,,,7451.28,0
10763100,21:42:23,21:42:23,146,28,,,,7632.74,0
10763100,21:43:08,21:43:08,147,29,,,,7899.2,0
10763100,21:43:53,21:43:53,148,30,,,,8161.29,0
10763100,21:44:34,21:44:34,149,31,,,,8353.1,0
10763100,21:45:30,21:45:30,150,32,,,,8708.38,0
10763100,21:46:06,21:46:06,151,33,,,,8917.73,0
10763100,21:46:38,21:46:38,152,34,,,,9101.21,0
10763100,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763100,21:47:57,21:47:57,153,36,,,,9498.65,0
10763100,21:48:17,21:48:17,154,37,,,,9654.93,0
10763100,21:50:00,21:50:00,9642,38,,1,,10249.37,
10763110,21:23:00,21:23:00,9491,1,,,1,0,
10763110,21:23:50,21:23:50,8418,2,,,,302.68,0
10763110,21:25:00,21:25:00,795,3,,,,746.94,0
10763110,21:26:19,21:26:19,10750,4,,,,1211.3,0
10763110,21:27:11,21:27:11,1074,5,,,,1570.65,0
10763110,21:27:38,21:27:38,1075,6,,,,1829.35,0
10763110,21:29:10,21:29:10,1076,7,,,,2629.09,0
10763110,21:30:07,21:30:07,2453,8,,,,3097.99,0
10763110,21:30:53,21:30:53,2454,9,,,,3312.5,0
10763110,21:32:07,21:32:07,2455,10,,,,3755.81,0
10763110,21:33:00,21:33:00,2456,11,,,,3987.9,
10763110,21:33:22,21:33:22,803,12,,,,4150.8,0
10763110,21:34:03,21:34:03,804,13,,,,4463.89,0
10763110,21:34:32,21:34:32,805,14,,,,4653.64,0
10763110,21:35:03,21:35:03,806,15,,,,4844.25,0
10763110,21:35:47,21:35:47,807,16,,,,5177.88,0
10763110,21:36:12,21:36:12,808,17,,,,5327.38,0
10763110,21:36:52,21:36:52,809,18,,,,5556.42,0
10763110,21:37:23,21:37:23,810,19,,,,5711.34,0
10763110,21:37:57,21:37:57,811,20,,,,5991.98,0
10763110,21:38:25,21:38:25,812,21,,,,6177.93,0
10763110,21:39:10,21:39:10,813,22,,,,6589.97,0
10763110,21:39:33,21:39:33,814,23,,,,6687.96,0
10763110,21:39:58,21:39:58,815,24,,,,6873.54,0
10763110,21:40:27,21:40:27,816,25,,,,7025.4,0
10763110,21:41:00,21:41:00,817,26,,,,7231.86,
10763110,21:41:40,21:41:40,145,27,,,,7451.28,0
10763110,21:42:23,21:42:23,146,28,,,,7632.74,0
10763110,21:43:08,21:43:08,147,29,,,,7899.2,0
10763110,21:43:53,21:43:53,148,30,,,,8161.29,0
10763110,21:44:34,21:44:34,149,31,,,,8353.1,0
10763110,21:45:30,21:45:30,150,32,,,,8708.38,0
10763110,21:46:06,21:46:06,151,33,,,,8917.73,0
10763110,21:46:38,21:46:38,152,34,,,,9101.21,0
10763110,21:47:08,21:47:08,9640,35,,,,9319.41,0
10763110,21:47:57,21:47:57,153,36,,,,9498.65,0
10763110,21:48:17,21:48:17,154,37,,,,9654.93,0
10763110,21:50:00,21:50:00,9642,38,,1,,10249.37,
10765020,18:09:00,18:09:00,10737,1,,,1,0,
10765020,18:10:56,18:10:56,10147,2,,,,656.42,0
10765020,18:18:00,18:18:00,9491,3,,,,3607.32,
10765020,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765020,18:19:30,18:19:30,795,5,,,,4319.48,0
10765020,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765020,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765020,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765020,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765020,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765020,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765020,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765020,18:28:00,18:28:00,2456,13,,,,7560.44,
10765020,18:28:25,18:28:25,803,14,,,,7723.34,0
10765020,18:29:11,18:29:11,804,15,,,,8036.43,0
10765020,18:29:44,18:29:44,805,16,,,,8226.18,0
10765020,18:30:19,18:30:19,806,17,,,,8416.79,0
10765020,18:31:08,18:31:08,807,18,,,,8750.42,0
10765020,18:31:36,18:31:36,808,19,,,,8899.92,0
10765020,18:32:21,18:32:21,809,20,,,,9128.96,0
10765020,18:32:56,18:32:56,810,21,,,,9283.88,0
10765020,18:33:34,18:33:34,811,22,,,,9564.52,0
10765020,18:34:06,18:34:06,812,23,,,,9750.47,0
10765020,18:34:57,18:34:57,813,24,,,,10162.51,0
10765020,18:35:22,18:35:22,814,25,,,,10260.5,0
10765020,18:35:50,18:35:50,815,26,,,,10446.08,0
10765020,18:36:23,18:36:23,816,27,,,,10597.94,0
10765020,18:37:00,18:37:00,817,28,,,,10804.4,
10765020,18:37:45,18:37:45,145,29,,,,11023.82,0
10765020,18:38:32,18:38:32,146,30,,,,11205.28,0
10765020,18:39:22,18:39:22,147,31,,,,11471.74,0
10765020,18:40:12,18:40:12,148,32,,,,11733.83,0
10765020,18:40:58,18:40:58,149,33,,,,11925.64,0
10765020,18:42:00,18:42:00,150,34,,,,12280.92,0
10765020,18:42:40,18:42:40,151,35,,,,12490.27,0
10765020,18:43:16,18:43:16,152,36,,,,12673.75,0
10765020,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765020,18:44:44,18:44:44,153,38,,,,13071.19,0
10765020,18:45:05,18:45:05,154,39,,,,13227.47,0
10765020,18:47:00,18:47:00,9642,40,,1,,13832.59,
10765030,18:09:00,18:09:00,10737,1,,,1,0,
10765030,18:10:56,18:10:56,10147,2,,,,656.42,0
10765030,18:18:00,18:18:00,9491,3,,,,3607.32,
10765030,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765030,18:19:30,18:19:30,795,5,,,,4319.48,0
10765030,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765030,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765030,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765030,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765030,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765030,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765030,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765030,18:28:00,18:28:00,2456,13,,,,7560.44,
10765030,18:28:25,18:28:25,803,14,,,,7723.34,0
10765030,18:29:11,18:29:11,804,15,,,,8036.43,0
10765030,18:29:44,18:29:44,805,16,,,,8226.18,0
10765030,18:30:19,18:30:19,806,17,,,,8416.79,0
10765030,18:31:08,18:31:08,807,18,,,,8750.42,0
10765030,18:31:36,18:31:36,808,19,,,,8899.92,0
10765030,18:32:21,18:32:21,809,20,,,,9128.96,0
10765030,18:32:56,18:32:56,810,21,,,,9283.88,0
10765030,18:33:34,18:33:34,811,22,,,,9564.52,0
10765030,18:34:06,18:34:06,812,23,,,,9750.47,0
10765030,18:34:57,18:34:57,813,24,,,,10162.51,0
10765030,18:35:22,18:35:22,814,25,,,,10260.5,0
10765030,18:35:50,18:35:50,815,26,,,,10446.08,0
10765030,18:36:23,18:36:23,816,27,,,,10597.94,0
10765030,18:37:00,18:37:00,817,28,,,,10804.4,
10765030,18:37:45,18:37:45,145,29,,,,11023.82,0
10765030,18:38:32,18:38:32,146,30,,,,11205.28,0
10765030,18:39:22,18:39:22,147,31,,,,11471.74,0
10765030,18:40:12,18:40:12,148,32,,,,11733.83,0
10765030,18:40:58,18:40:58,149,33,,,,11925.64,0
10765030,18:42:00,18:42:00,150,34,,,,12280.92,0
10765030,18:42:40,18:42:40,151,35,,,,12490.27,0
10765030,18:43:16,18:43:16,152,36,,,,12673.75,0
10765030,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765030,18:44:44,18:44:44,153,38,,,,13071.19,0
10765030,18:45:05,18:45:05,154,39,,,,13227.47,0
10765030,18:47:00,18:47:00,9642,40,,1,,13832.59,
10765040,18:09:00,18:09:00,10737,1,,,1,0,
10765040,18:10:56,18:10:56,10147,2,,,,656.42,0
10765040,18:18:00,18:18:00,9491,3,,,,3607.32,
10765040,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765040,18:19:30,18:19:30,795,5,,,,4319.48,0
10765040,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765040,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765040,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765040,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765040,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765040,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765040,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765040,18:28:00,18:28:00,2456,13,,,,7560.44,
10765040,18:28:25,18:28:25,803,14,,,,7723.34,0
10765040,18:29:11,18:29:11,804,15,,,,8036.43,0
10765040,18:29:44,18:29:44,805,16,,,,8226.18,0
10765040,18:30:19,18:30:19,806,17,,,,8416.79,0
10765040,18:31:08,18:31:08,807,18,,,,8750.42,0
10765040,18:31:36,18:31:36,808,19,,,,8899.92,0
10765040,18:32:21,18:32:21,809,20,,,,9128.96,0
10765040,18:32:56,18:32:56,810,21,,,,9283.88,0
10765040,18:33:34,18:33:34,811,22,,,,9564.52,0
10765040,18:34:06,18:34:06,812,23,,,,9750.47,0
10765040,18:34:57,18:34:57,813,24,,,,10162.51,0
10765040,18:35:22,18:35:22,814,25,,,,10260.5,0
10765040,18:35:50,18:35:50,815,26,,,,10446.08,0
10765040,18:36:23,18:36:23,816,27,,,,10597.94,0
10765040,18:37:00,18:37:00,817,28,,,,10804.4,
10765040,18:37:45,18:37:45,145,29,,,,11023.82,0
10765040,18:38:32,18:38:32,146,30,,,,11205.28,0
10765040,18:39:22,18:39:22,147,31,,,,11471.74,0
10765040,18:40:12,18:40:12,148,32,,,,11733.83,0
10765040,18:40:58,18:40:58,149,33,,,,11925.64,0
10765040,18:42:00,18:42:00,150,34,,,,12280.92,0
10765040,18:42:40,18:42:40,151,35,,,,12490.27,0
10765040,18:43:16,18:43:16,152,36,,,,12673.75,0
10765040,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765040,18:44:44,18:44:44,153,38,,,,13071.19,0
10765040,18:45:05,18:45:05,154,39,,,,13227.47,0
10765040,18:47:00,18:47:00,9642,40,,1,,13832.59,
10765050,18:09:00,18:09:00,10737,1,,,1,0,
10765050,18:10:56,18:10:56,10147,2,,,,656.42,0
10765050,18:18:00,18:18:00,9491,3,,,,3607.32,
10765050,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765050,18:19:30,18:19:30,795,5,,,,4319.48,0
10765050,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765050,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765050,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765050,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765050,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765050,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765050,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765050,18:28:00,18:28:00,2456,13,,,,7560.44,
10765050,18:28:25,18:28:25,803,14,,,,7723.34,0
10765050,18:29:11,18:29:11,804,15,,,,8036.43,0
10765050,18:29:44,18:29:44,805,16,,,,8226.18,0
10765050,18:30:19,18:30:19,806,17,,,,8416.79,0
10765050,18:31:08,18:31:08,807,18,,,,8750.42,0
10765050,18:31:36,18:31:36,808,19,,,,8899.92,0
10765050,18:32:21,18:32:21,809,20,,,,9128.96,0
10765050,18:32:56,18:32:56,810,21,,,,9283.88,0
10765050,18:33:34,18:33:34,811,22,,,,9564.52,0
10765050,18:34:06,18:34:06,812,23,,,,9750.47,0
10765050,18:34:57,18:34:57,813,24,,,,10162.51,0
10765050,18:35:22,18:35:22,814,25,,,,10260.5,0
10765050,18:35:50,18:35:50,815,26,,,,10446.08,0
10765050,18:36:23,18:36:23,816,27,,,,10597.94,0
10765050,18:37:00,18:37:00,817,28,,,,10804.4,
10765050,18:37:45,18:37:45,145,29,,,,11023.82,0
10765050,18:38:32,18:38:32,146,30,,,,11205.28,0
10765050,18:39:22,18:39:22,147,31,,,,11471.74,0
10765050,18:40:12,18:40:12,148,32,,,,11733.83,0
10765050,18:40:58,18:40:58,149,33,,,,11925.64,0
10765050,18:42:00,18:42:00,150,34,,,,12280.92,0
10765050,18:42:40,18:42:40,151,35,,,,12490.27,0
10765050,18:43:16,18:43:16,152,36,,,,12673.75,0
10765050,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765050,18:44:44,18:44:44,153,38,,,,13071.19,0
10765050,18:45:05,18:45:05,154,39,,,,13227.47,0
10765050,18:47:00,18:47:00,9642,40,,1,,13832.59,
10765060,18:09:00,18:09:00,10737,1,,,1,0,
10765060,18:10:56,18:10:56,10147,2,,,,656.42,0
10765060,18:18:00,18:18:00,9491,3,,,,3607.32,
10765060,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765060,18:19:30,18:19:30,795,5,,,,4319.48,0
10765060,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765060,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765060,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765060,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765060,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765060,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765060,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765060,18:28:00,18:28:00,2456,13,,,,7560.44,
10765060,18:28:25,18:28:25,803,14,,,,7723.34,0
10765060,18:29:11,18:29:11,804,15,,,,8036.43,0
10765060,18:29:44,18:29:44,805,16,,,,8226.18,0
10765060,18:30:19,18:30:19,806,17,,,,8416.79,0
10765060,18:31:08,18:31:08,807,18,,,,8750.42,0
10765060,18:31:36,18:31:36,808,19,,,,8899.92,0
10765060,18:32:21,18:32:21,809,20,,,,9128.96,0
10765060,18:32:56,18:32:56,810,21,,,,9283.88,0
10765060,18:33:34,18:33:34,811,22,,,,9564.52,0
10765060,18:34:06,18:34:06,812,23,,,,9750.47,0
10765060,18:34:57,18:34:57,813,24,,,,10162.51,0
10765060,18:35:22,18:35:22,814,25,,,,10260.5,0
10765060,18:35:50,18:35:50,815,26,,,,10446.08,0
10765060,18:36:23,18:36:23,816,27,,,,10597.94,0
10765060,18:37:00,18:37:00,817,28,,,,10804.4,
10765060,18:37:45,18:37:45,145,29,,,,11023.82,0
10765060,18:38:32,18:38:32,146,30,,,,11205.28,0
10765060,18:39:22,18:39:22,147,31,,,,11471.74,0
10765060,18:40:12,18:40:12,148,32,,,,11733.83,0
10765060,18:40:58,18:40:58,149,33,,,,11925.64,0
10765060,18:42:00,18:42:00,150,34,,,,12280.92,0
10765060,18:42:40,18:42:40,151,35,,,,12490.27,0
10765060,18:43:16,18:43:16,152,36,,,,12673.75,0
10765060,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765060,18:44:44,18:44:44,153,38,,,,13071.19,0
10765060,18:45:05,18:45:05,154,39,,,,13227.47,0
10765060,18:47:00,18:47:00,9642,40,,1,,13832.59,
10765100,18:09:00,18:09:00,10737,1,,,1,0,
10765100,18:10:56,18:10:56,10147,2,,,,656.42,0
10765100,18:18:00,18:18:00,9491,3,,,,3607.32,
10765100,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765100,18:19:30,18:19:30,795,5,,,,4319.48,0
10765100,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765100,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765100,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765100,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765100,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765100,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765100,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765100,18:28:00,18:28:00,2456,13,,,,7560.44,
10765100,18:28:25,18:28:25,803,14,,,,7723.34,0
10765100,18:29:11,18:29:11,804,15,,,,8036.43,0
10765100,18:29:44,18:29:44,805,16,,,,8226.18,0
10765100,18:30:19,18:30:19,806,17,,,,8416.79,0
10765100,18:31:08,18:31:08,807,18,,,,8750.42,0
10765100,18:31:36,18:31:36,808,19,,,,8899.92,0
10765100,18:32:21,18:32:21,809,20,,,,9128.96,0
10765100,18:32:56,18:32:56,810,21,,,,9283.88,0
10765100,18:33:34,18:33:34,811,22,,,,9564.52,0
10765100,18:34:06,18:34:06,812,23,,,,9750.47,0
10765100,18:34:57,18:34:57,813,24,,,,10162.51,0
10765100,18:35:22,18:35:22,814,25,,,,10260.5,0
10765100,18:35:50,18:35:50,815,26,,,,10446.08,0
10765100,18:36:23,18:36:23,816,27,,,,10597.94,0
10765100,18:37:00,18:37:00,817,28,,,,10804.4,
10765100,18:37:45,18:37:45,145,29,,,,11023.82,0
10765100,18:38:32,18:38:32,146,30,,,,11205.28,0
10765100,18:39:22,18:39:22,147,31,,,,11471.74,0
10765100,18:40:12,18:40:12,148,32,,,,11733.83,0
10765100,18:40:58,18:40:58,149,33,,,,11925.64,0
10765100,18:42:00,18:42:00,150,34,,,,12280.92,0
10765100,18:42:40,18:42:40,151,35,,,,12490.27,0
10765100,18:43:16,18:43:16,152,36,,,,12673.75,0
10765100,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765100,18:44:44,18:44:44,153,38,,,,13071.19,0
10765100,18:45:05,18:45:05,154,39,,,,13227.47,0
10765100,18:47:00,18:47:00,9642,40,,1,,13832.59,
10765110,18:09:00,18:09:00,10737,1,,,1,0,
10765110,18:10:56,18:10:56,10147,2,,,,656.42,0
10765110,18:18:00,18:18:00,9491,3,,,,3607.32,
10765110,18:18:35,18:18:35,8418,4,,,,3893.85,0
10765110,18:19:30,18:19:30,795,5,,,,4319.48,0
10765110,18:20:54,18:20:54,10750,6,,,,4783.84,0
10765110,18:21:50,18:21:50,1074,7,,,,5143.19,0
10765110,18:22:18,18:22:18,1075,8,,,,5401.89,0
10765110,18:23:56,18:23:56,1076,9,,,,6201.63,0
10765110,18:24:56,18:24:56,2453,10,,,,6670.53,0
10765110,18:25:45,18:25:45,2454,11,,,,6885.04,0
10765110,18:27:04,18:27:04,2455,12,,,,7328.35,0
10765110,18:28:00,18:28:00,2456,13,,,,7560.44,
10765110,18:28:25,18:28:25,803,14,,,,7723.34,0
10765110,18:29:11,18:29:11,804,15,,,,8036.43,0
10765110,18:29:44,18:29:44,805,16,,,,8226.18,0
10765110,18:30:19,18:30:19,806,17,,,,8416.79,0
10765110,18:31:08,18:31:08,807,18,,,,8750.42,0
10765110,18:31:36,18:31:36,808,19,,,,8899.92,0
10765110,18:32:21,18:32:21,809,20,,,,9128.96,0
10765110,18:32:56,18:32:56,810,21,,,,9283.88,0
10765110,18:33:34,18:33:34,811,22,,,,9564.52,0
10765110,18:34:06,18:34:06,812,23,,,,9750.47,0
10765110,18:34:57,18:34:57,813,24,,,,10162.51,0
10765110,18:35:22,18:35:22,814,25,,,,10260.5,0
10765110,18:35:50,18:35:50,815,26,,,,10446.08,0
10765110,18:36:23,18:36:23,816,27,,,,10597.94,0
10765110,18:37:00,18:37:00,817,28,,,,10804.4,
10765110,18:37:45,18:37:45,145,29,,,,11023.82,0
10765110,18:38:32,18:38:32,146,30,,,,11205.28,0
10765110,18:39:22,18:39:22,147,31,,,,11471.74,0
10765110,18:40:12,18:40:12,148,32,,,,11733.83,0
10765110,18:40:58,18:40:58,149,33,,,,11925.64,0
10765110,18:42:00,18:42:00,150,34,,,,12280.92,0
10765110,18:42:40,18:42:40,151,35,,,,12490.27,0
10765110,18:43:16,18:43:16,152,36,,,,12673.75,0
10765110,18:43:49,18:43:49,9640,37,,,,12891.95,0
10765110,18:44:44,18:44:44,153,38,,,,13071.19,0
10765110,18:45:05,18:45:05,154,39,,,,13227.47,0
10765110,18:47:00,18:47:00,9642,40,,1,,13832.59,
1083020,16:40:00,16:40:00,10737,1,,,1,0,
1083020,16:41:56,16:41:56,10147,2,,,,656.42,0
1083020,16:49:00,16:49:00,9491,3,,,,3607.32,
1083020,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083020,16:50:39,16:50:39,795,5,,,,4319.48,0
1083020,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083020,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083020,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083020,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083020,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083020,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083020,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083020,17:00:00,17:00:00,2456,13,,,,7560.44,
1083020,17:00:28,17:00:28,803,14,,,,7723.34,0
1083020,17:01:19,17:01:19,804,15,,,,8036.43,0
1083020,17:01:55,17:01:55,805,16,,,,8226.18,0
1083020,17:02:34,17:02:34,806,17,,,,8416.79,0
1083020,17:03:29,17:03:29,807,18,,,,8750.42,0
1083020,17:04:00,17:04:00,808,19,,,,8899.92,0
1083020,17:04:50,17:04:50,809,20,,,,9128.96,0
1083020,17:05:29,17:05:29,810,21,,,,9283.88,0
1083020,17:06:12,17:06:12,811,22,,,,9564.52,0
1083020,17:06:46,17:06:46,812,23,,,,9750.47,0
1083020,17:07:43,17:07:43,813,24,,,,10162.51,0
1083020,17:08:12,17:08:12,814,25,,,,10260.5,0
1083020,17:08:42,17:08:42,815,26,,,,10446.08,0
1083020,17:09:19,17:09:19,816,27,,,,10597.94,0
1083020,17:10:00,17:10:00,817,28,,,,10804.4,
1083020,17:10:49,17:10:49,145,29,,,,11023.82,0
1083020,17:11:42,17:11:42,146,30,,,,11205.28,0
1083020,17:12:37,17:12:37,147,31,,,,11471.74,0
1083020,17:13:32,17:13:32,148,32,,,,11733.83,0
1083020,17:14:21,17:14:21,149,33,,,,11925.64,0
1083020,17:15:30,17:15:30,150,34,,,,12280.92,0
1083020,17:16:14,17:16:14,151,35,,,,12490.27,0
1083020,17:16:53,17:16:53,152,36,,,,12673.75,0
1083020,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083020,17:18:30,17:18:30,153,38,,,,13071.19,0
1083020,17:18:54,17:18:54,154,39,,,,13227.47,0
1083020,17:21:00,17:21:00,9642,40,,1,,13832.59,
1083030,16:40:00,16:40:00,10737,1,,,1,0,
1083030,16:41:56,16:41:56,10147,2,,,,656.42,0
1083030,16:49:00,16:49:00,9491,3,,,,3607.32,
1083030,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083030,16:50:39,16:50:39,795,5,,,,4319.48,0
1083030,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083030,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083030,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083030,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083030,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083030,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083030,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083030,17:00:00,17:00:00,2456,13,,,,7560.44,
1083030,17:00:28,17:00:28,803,14,,,,7723.34,0
1083030,17:01:19,17:01:19,804,15,,,,8036.43,0
1083030,17:01:55,17:01:55,805,16,,,,8226.18,0
1083030,17:02:34,17:02:34,806,17,,,,8416.79,0
1083030,17:03:29,17:03:29,807,18,,,,8750.42,0
1083030,17:04:00,17:04:00,808,19,,,,8899.92,0
1083030,17:04:50,17:04:50,809,20,,,,9128.96,0
1083030,17:05:29,17:05:29,810,21,,,,9283.88,0
1083030,17:06:12,17:06:12,811,22,,,,9564.52,0
1083030,17:06:46,17:06:46,812,23,,,,9750.47,0
1083030,17:07:43,17:07:43,813,24,,,,10162.51,0
1083030,17:08:12,17:08:12,814,25,,,,10260.5,0
1083030,17:08:42,17:08:42,815,26,,,,10446.08,0
1083030,17:09:19,17:09:19,816,27,,,,10597.94,0
1083030,17:10:00,17:10:00,817,28,,,,10804.4,
1083030,17:10:49,17:10:49,145,29,,,,11023.82,0
1083030,17:11:42,17:11:42,146,30,,,,11205.28,0
1083030,17:12:37,17:12:37,147,31,,,,11471.74,0
1083030,17:13:32,17:13:32,148,32,,,,11733.83,0
1083030,17:14:21,17:14:21,149,33,,,,11925.64,0
1083030,17:15:30,17:15:30,150,34,,,,12280.92,0
1083030,17:16:14,17:16:14,151,35,,,,12490.27,0
1083030,17:16:53,17:16:53,152,36,,,,12673.75,0
1083030,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083030,17:18:30,17:18:30,153,38,,,,13071.19,0
1083030,17:18:54,17:18:54,154,39,,,,13227.47,0
1083030,17:21:00,17:21:00,9642,40,,1,,13832.59,
1083040,16:40:00,16:40:00,10737,1,,,1,0,
1083040,16:41:56,16:41:56,10147,2,,,,656.42,0
1083040,16:49:00,16:49:00,9491,3,,,,3607.32,
1083040,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083040,16:50:39,16:50:39,795,5,,,,4319.48,0
1083040,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083040,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083040,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083040,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083040,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083040,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083040,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083040,17:00:00,17:00:00,2456,13,,,,7560.44,
1083040,17:00:28,17:00:28,803,14,,,,7723.34,0
1083040,17:01:19,17:01:19,804,15,,,,8036.43,0
1083040,17:01:55,17:01:55,805,16,,,,8226.18,0
1083040,17:02:34,17:02:34,806,17,,,,8416.79,0
1083040,17:03:29,17:03:29,807,18,,,,8750.42,0
1083040,17:04:00,17:04:00,808,19,,,,8899.92,0
1083040,17:04:50,17:04:50,809,20,,,,9128.96,0
1083040,17:05:29,17:05:29,810,21,,,,9283.88,0
1083040,17:06:12,17:06:12,811,22,,,,9564.52,0
1083040,17:06:46,17:06:46,812,23,,,,9750.47,0
1083040,17:07:43,17:07:43,813,24,,,,10162.51,0
1083040,17:08:12,17:08:12,814,25,,,,10260.5,0
1083040,17:08:42,17:08:42,815,26,,,,10446.08,0
1083040,17:09:19,17:09:19,816,27,,,,10597.94,0
1083040,17:10:00,17:10:00,817,28,,,,10804.4,
1083040,17:10:49,17:10:49,145,29,,,,11023.82,0
1083040,17:11:42,17:11:42,146,30,,,,11205.28,0
1083040,17:12:37,17:12:37,147,31,,,,11471.74,0
1083040,17:13:32,17:13:32,148,32,,,,11733.83,0
1083040,17:14:21,17:14:21,149,33,,,,11925.64,0
1083040,17:15:30,17:15:30,150,34,,,,12280.92,0
1083040,17:16:14,17:16:14,151,35,,,,12490.27,0
1083040,17:16:53,17:16:53,152,36,,,,12673.75,0
1083040,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083040,17:18:30,17:18:30,153,38,,,,13071.19,0
1083040,17:18:54,17:18:54,154,39,,,,13227.47,0
1083040,17:21:00,17:21:00,9642,40,,1,,13832.59,
1083050,16:40:00,16:40:00,10737,1,,,1,0,
1083050,16:41:56,16:41:56,10147,2,,,,656.42,0
1083050,16:49:00,16:49:00,9491,3,,,,3607.32,
1083050,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083050,16:50:39,16:50:39,795,5,,,,4319.48,0
1083050,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083050,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083050,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083050,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083050,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083050,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083050,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083050,17:00:00,17:00:00,2456,13,,,,7560.44,
1083050,17:00:28,17:00:28,803,14,,,,7723.34,0
1083050,17:01:19,17:01:19,804,15,,,,8036.43,0
1083050,17:01:55,17:01:55,805,16,,,,8226.18,0
1083050,17:02:34,17:02:34,806,17,,,,8416.79,0
1083050,17:03:29,17:03:29,807,18,,,,8750.42,0
1083050,17:04:00,17:04:00,808,19,,,,8899.92,0
1083050,17:04:50,17:04:50,809,20,,,,9128.96,0
1083050,17:05:29,17:05:29,810,21,,,,9283.88,0
1083050,17:06:12,17:06:12,811,22,,,,9564.52,0
1083050,17:06:46,17:06:46,812,23,,,,9750.47,0
1083050,17:07:43,17:07:43,813,24,,,,10162.51,0
1083050,17:08:12,17:08:12,814,25,,,,10260.5,0
1083050,17:08:42,17:08:42,815,26,,,,10446.08,0
1083050,17:09:19,17:09:19,816,27,,,,10597.94,0
1083050,17:10:00,17:10:00,817,28,,,,10804.4,
1083050,17:10:49,17:10:49,145,29,,,,11023.82,0
1083050,17:11:42,17:11:42,146,30,,,,11205.28,0
1083050,17:12:37,17:12:37,147,31,,,,11471.74,0
1083050,17:13:32,17:13:32,148,32,,,,11733.83,0
1083050,17:14:21,17:14:21,149,33,,,,11925.64,0
1083050,17:15:30,17:15:30,150,34,,,,12280.92,0
1083050,17:16:14,17:16:14,151,35,,,,12490.27,0
1083050,17:16:53,17:16:53,152,36,,,,12673.75,0
1083050,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083050,17:18:30,17:18:30,153,38,,,,13071.19,0
1083050,17:18:54,17:18:54,154,39,,,,13227.47,0
1083050,17:21:00,17:21:00,9642,40,,1,,13832.59,
1083060,16:40:00,16:40:00,10737,1,,,1,0,
1083060,16:41:56,16:41:56,10147,2,,,,656.42,0
1083060,16:49:00,16:49:00,9491,3,,,,3607.32,
1083060,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083060,16:50:39,16:50:39,795,5,,,,4319.48,0
1083060,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083060,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083060,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083060,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083060,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083060,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083060,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083060,17:00:00,17:00:00,2456,13,,,,7560.44,
1083060,17:00:28,17:00:28,803,14,,,,7723.34,0
1083060,17:01:19,17:01:19,804,15,,,,8036.43,0
1083060,17:01:55,17:01:55,805,16,,,,8226.18,0
1083060,17:02:34,17:02:34,806,17,,,,8416.79,0
1083060,17:03:29,17:03:29,807,18,,,,8750.42,0
1083060,17:04:00,17:04:00,808,19,,,,8899.92,0
1083060,17:04:50,17:04:50,809,20,,,,9128.96,0
1083060,17:05:29,17:05:29,810,21,,,,9283.88,0
1083060,17:06:12,17:06:12,811,22,,,,9564.52,0
1083060,17:06:46,17:06:46,812,23,,,,9750.47,0
1083060,17:07:43,17:07:43,813,24,,,,10162.51,0
1083060,17:08:12,17:08:12,814,25,,,,10260.5,0
1083060,17:08:42,17:08:42,815,26,,,,10446.08,0
1083060,17:09:19,17:09:19,816,27,,,,10597.94,0
1083060,17:10:00,17:10:00,817,28,,,,10804.4,
1083060,17:10:49,17:10:49,145,29,,,,11023.82,0
1083060,17:11:42,17:11:42,146,30,,,,11205.28,0
1083060,17:12:37,17:12:37,147,31,,,,11471.74,0
1083060,17:13:32,17:13:32,148,32,,,,11733.83,0
1083060,17:14:21,17:14:21,149,33,,,,11925.64,0
1083060,17:15:30,17:15:30,150,34,,,,12280.92,0
1083060,17:16:14,17:16:14,151,35,,,,12490.27,0
1083060,17:16:53,17:16:53,152,36,,,,12673.75,0
1083060,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083060,17:18:30,17:18:30,153,38,,,,13071.19,0
1083060,17:18:54,17:18:54,154,39,,,,13227.47,0
1083060,17:21:00,17:21:00,9642,40,,1,,13832.59,
1083100,16:40:00,16:40:00,10737,1,,,1,0,
1083100,16:41:56,16:41:56,10147,2,,,,656.42,0
1083100,16:49:00,16:49:00,9491,3,,,,3607.32,
1083100,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083100,16:50:39,16:50:39,795,5,,,,4319.48,0
1083100,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083100,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083100,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083100,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083100,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083100,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083100,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083100,17:00:00,17:00:00,2456,13,,,,7560.44,
1083100,17:00:28,17:00:28,803,14,,,,7723.34,0
1083100,17:01:19,17:01:19,804,15,,,,8036.43,0
1083100,17:01:55,17:01:55,805,16,,,,8226.18,0
1083100,17:02:34,17:02:34,806,17,,,,8416.79,0
1083100,17:03:29,17:03:29,807,18,,,,8750.42,0
1083100,17:04:00,17:04:00,808,19,,,,8899.92,0
1083100,17:04:50,17:04:50,809,20,,,,9128.96,0
1083100,17:05:29,17:05:29,810,21,,,,9283.88,0
1083100,17:06:12,17:06:12,811,22,,,,9564.52,0
1083100,17:06:46,17:06:46,812,23,,,,9750.47,0
1083100,17:07:43,17:07:43,813,24,,,,10162.51,0
1083100,17:08:12,17:08:12,814,25,,,,10260.5,0
1083100,17:08:42,17:08:42,815,26,,,,10446.08,0
1083100,17:09:19,17:09:19,816,27,,,,10597.94,0
1083100,17:10:00,17:10:00,817,28,,,,10804.4,
1083100,17:10:49,17:10:49,145,29,,,,11023.82,0
1083100,17:11:42,17:11:42,146,30,,,,11205.28,0
1083100,17:12:37,17:12:37,147,31,,,,11471.74,0
1083100,17:13:32,17:13:32,148,32,,,,11733.83,0
1083100,17:14:21,17:14:21,149,33,,,,11925.64,0
1083100,17:15:30,17:15:30,150,34,,,,12280.92,0
1083100,17:16:14,17:16:14,151,35,,,,12490.27,0
1083100,17:16:53,17:16:53,152,36,,,,12673.75,0
1083100,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083100,17:18:30,17:18:30,153,38,,,,13071.19,0
1083100,17:18:54,17:18:54,154,39,,,,13227.47,0
1083100,17:21:00,17:21:00,9642,40,,1,,13832.59,
1083110,16:40:00,16:40:00,10737,1,,,1,0,
1083110,16:41:56,16:41:56,10147,2,,,,656.42,0
1083110,16:49:00,16:49:00,9491,3,,,,3607.32,
1083110,16:49:38,16:49:38,8418,4,,,,3893.85,0
1083110,16:50:39,16:50:39,795,5,,,,4319.48,0
1083110,16:52:12,16:52:12,10750,6,,,,4783.84,0
1083110,16:53:13,16:53:13,1074,7,,,,5143.19,0
1083110,16:53:44,16:53:44,1075,8,,,,5401.89,0
1083110,16:55:31,16:55:31,1076,9,,,,6201.63,0
1083110,16:56:38,16:56:38,2453,10,,,,6670.53,0
1083110,16:57:32,16:57:32,2454,11,,,,6885.04,0
1083110,16:58:58,16:58:58,2455,12,,,,7328.35,0
1083110,17:00:00,17:00:00,2456,13,,,,7560.44,
1083110,17:00:28,17:00:28,803,14,,,,7723.34,0
1083110,17:01:19,17:01:19,804,15,,,,8036.43,0
1083110,17:01:55,17:01:55,805,16,,,,8226.18,0
1083110,17:02:34,17:02:34,806,17,,,,8416.79,0
1083110,17:03:29,17:03:29,807,18,,,,8750.42,0
1083110,17:04:00,17:04:00,808,19,,,,8899.92,0
1083110,17:04:50,17:04:50,809,20,,,,9128.96,0
1083110,17:05:29,17:05:29,810,21,,,,9283.88,0
1083110,17:06:12,17:06:12,811,22,,,,9564.52,0
1083110,17:06:46,17:06:46,812,23,,,,9750.47,0
1083110,17:07:43,17:07:43,813,24,,,,10162.51,0
1083110,17:08:12,17:08:12,814,25,,,,10260.5,0
1083110,17:08:42,17:08:42,815,26,,,,10446.08,0
1083110,17:09:19,17:09:19,816,27,,,,10597.94,0
1083110,17:10:00,17:10:00,817,28,,,,10804.4,
1083110,17:10:49,17:10:49,145,29,,,,11023.82,0
1083110,17:11:42,17:11:42,146,30,,,,11205.28,0
1083110,17:12:37,17:12:37,147,31,,,,11471.74,0
1083110,17:13:32,17:13:32,148,32,,,,11733.83,0
1083110,17:14:21,17:14:21,149,33,,,,11925.64,0
1083110,17:15:30,17:15:30,150,34,,,,12280.92,0
1083110,17:16:14,17:16:14,151,35,,,,12490.27,0
1083110,17:16:53,17:16:53,152,36,,,,12673.75,0
1083110,17:17:30,17:17:30,9640,37,,,,12891.95,0
1083110,17:18:30,17:18:30,153,38,,,,13071.19,0
1083110,17:18:54,17:18:54,154,39,,,,13227.47,0
1083110,17:21:00,17:21:00,9642,40,,1,,13832.59,
10839070,21:37:00,21:37:00,9491,1,,,1,0,
10839070,21:37:50,21:37:50,8418,2,,,,302.68,0
10839070,21:39:00,21:39:00,795,3,,,,746.94,0
10839070,21:40:19,21:40:19,10750,4,,,,1211.3,0
10839070,21:41:11,21:41:11,1074,5,,,,1570.65,0
10839070,21:41:38,21:41:38,1075,6,,,,1829.35,0
10839070,21:43:10,21:43:10,1076,7,,,,2629.09,0
10839070,21:44:07,21:44:07,2453,8,,,,3097.99,0
10839070,21:44:53,21:44:53,2454,9,,,,3312.5,0
10839070,21:46:07,21:46:07,2455,10,,,,3755.81,0
10839070,21:47:00,21:47:00,2456,11,,,,3987.9,
10839070,21:47:19,21:47:19,803,12,,,,4150.8,0
10839070,21:47:55,21:47:55,804,13,,,,4463.89,0
10839070,21:48:21,21:48:21,805,14,,,,4653.64,0
10839070,21:48:48,21:48:48,806,15,,,,4844.25,0
10839070,21:49:26,21:49:26,807,16,,,,5177.88,0
10839070,21:49:48,21:49:48,808,17,,,,5327.38,0
10839070,21:50:23,21:50:23,809,18,,,,5556.42,0
10839070,21:50:50,21:50:50,810,19,,,,5711.34,0
10839070,21:51:20,21:51:20,811,20,,,,5991.98,0
10839070,21:51:44,21:51:44,812,21,,,,6177.93,0
10839070,21:52:24,21:52:24,813,22,,,,6589.97,0
10839070,21:52:44,21:52:44,814,23,,,,6687.96,0
10839070,21:53:05,21:53:05,815,24,,,,6873.54,0
10839070,21:53:31,21:53:31,816,25,,,,7025.4,0
10839070,21:54:00,21:54:00,817,26,,,,7231.86,
10839070,21:54:40,21:54:40,145,27,,,,7451.28,0
10839070,21:55:23,21:55:23,146,28,,,,7632.74,0
10839070,21:56:08,21:56:08,147,29,,,,7899.2,0
10839070,21:56:53,21:56:53,148,30,,,,8161.29,0
10839070,21:57:34,21:57:34,149,31,,,,8353.1,0
10839070,21:58:30,21:58:30,150,32,,,,8708.38,0
10839070,21:59:06,21:59:06,151,33,,,,8917.73,0
10839070,21:59:38,21:59:38,152,34,,,,9101.21,0
10839070,22:00:08,22:00:08,9640,35,,,,9319.41,0
10839070,22:00:57,22:00:57,153,36,,,,9498.65,0
10839070,22:01:17,22:01:17,154,37,,,,9654.93,0
10839070,22:03:00,22:03:00,9642,38,,1,,10249.37,
10859020,14:04:00,14:04:00,10737,1,,,1,0,
10859020,14:05:56,14:05:56,10147,2,,,,656.42,0
10859020,14:13:00,14:13:00,9491,3,,,,3607.32,
10859020,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859020,14:14:39,14:14:39,795,5,,,,4319.48,0
10859020,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859020,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859020,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859020,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859020,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859020,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859020,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859020,14:24:00,14:24:00,2456,13,,,,7560.44,
10859020,14:24:28,14:24:28,803,14,,,,7723.34,0
10859020,14:25:19,14:25:19,804,15,,,,8036.43,0
10859020,14:25:55,14:25:55,805,16,,,,8226.18,0
10859020,14:26:34,14:26:34,806,17,,,,8416.79,0
10859020,14:27:29,14:27:29,807,18,,,,8750.42,0
10859020,14:28:00,14:28:00,808,19,,,,8899.92,0
10859020,14:28:50,14:28:50,809,20,,,,9128.96,0
10859020,14:29:29,14:29:29,810,21,,,,9283.88,0
10859020,14:30:12,14:30:12,811,22,,,,9564.52,0
10859020,14:30:46,14:30:46,812,23,,,,9750.47,0
10859020,14:31:43,14:31:43,813,24,,,,10162.51,0
10859020,14:32:12,14:32:12,814,25,,,,10260.5,0
10859020,14:32:42,14:32:42,815,26,,,,10446.08,0
10859020,14:33:19,14:33:19,816,27,,,,10597.94,0
10859020,14:34:00,14:34:00,817,28,,,,10804.4,
10859020,14:34:49,14:34:49,145,29,,,,11023.82,0
10859020,14:35:42,14:35:42,146,30,,,,11205.28,0
10859020,14:36:37,14:36:37,147,31,,,,11471.74,0
10859020,14:37:32,14:37:32,148,32,,,,11733.83,0
10859020,14:38:21,14:38:21,149,33,,,,11925.64,0
10859020,14:39:30,14:39:30,150,34,,,,12280.92,0
10859020,14:40:14,14:40:14,151,35,,,,12490.27,0
10859020,14:40:53,14:40:53,152,36,,,,12673.75,0
10859020,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859020,14:42:30,14:42:30,153,38,,,,13071.19,0
10859020,14:42:54,14:42:54,154,39,,,,13227.47,0
10859020,14:45:00,14:45:00,9642,40,,1,,13832.59,
10859030,14:04:00,14:04:00,10737,1,,,1,0,
10859030,14:05:56,14:05:56,10147,2,,,,656.42,0
10859030,14:13:00,14:13:00,9491,3,,,,3607.32,
10859030,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859030,14:14:39,14:14:39,795,5,,,,4319.48,0
10859030,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859030,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859030,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859030,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859030,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859030,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859030,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859030,14:24:00,14:24:00,2456,13,,,,7560.44,
10859030,14:24:28,14:24:28,803,14,,,,7723.34,0
10859030,14:25:19,14:25:19,804,15,,,,8036.43,0
10859030,14:25:55,14:25:55,805,16,,,,8226.18,0
10859030,14:26:34,14:26:34,806,17,,,,8416.79,0
10859030,14:27:29,14:27:29,807,18,,,,8750.42,0
10859030,14:28:00,14:28:00,808,19,,,,8899.92,0
10859030,14:28:50,14:28:50,809,20,,,,9128.96,0
10859030,14:29:29,14:29:29,810,21,,,,9283.88,0
10859030,14:30:12,14:30:12,811,22,,,,9564.52,0
10859030,14:30:46,14:30:46,812,23,,,,9750.47,0
10859030,14:31:43,14:31:43,813,24,,,,10162.51,0
10859030,14:32:12,14:32:12,814,25,,,,10260.5,0
10859030,14:32:42,14:32:42,815,26,,,,10446.08,0
10859030,14:33:19,14:33:19,816,27,,,,10597.94,0
10859030,14:34:00,14:34:00,817,28,,,,10804.4,
10859030,14:34:49,14:34:49,145,29,,,,11023.82,0
10859030,14:35:42,14:35:42,146,30,,,,11205.28,0
10859030,14:36:37,14:36:37,147,31,,,,11471.74,0
10859030,14:37:32,14:37:32,148,32,,,,11733.83,0
10859030,14:38:21,14:38:21,149,33,,,,11925.64,0
10859030,14:39:30,14:39:30,150,34,,,,12280.92,0
10859030,14:40:14,14:40:14,151,35,,,,12490.27,0
10859030,14:40:53,14:40:53,152,36,,,,12673.75,0
10859030,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859030,14:42:30,14:42:30,153,38,,,,13071.19,0
10859030,14:42:54,14:42:54,154,39,,,,13227.47,0
10859030,14:45:00,14:45:00,9642,40,,1,,13832.59,
10859040,14:04:00,14:04:00,10737,1,,,1,0,
10859040,14:05:56,14:05:56,10147,2,,,,656.42,0
10859040,14:13:00,14:13:00,9491,3,,,,3607.32,
10859040,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859040,14:14:39,14:14:39,795,5,,,,4319.48,0
10859040,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859040,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859040,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859040,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859040,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859040,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859040,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859040,14:24:00,14:24:00,2456,13,,,,7560.44,
10859040,14:24:28,14:24:28,803,14,,,,7723.34,0
10859040,14:25:19,14:25:19,804,15,,,,8036.43,0
10859040,14:25:55,14:25:55,805,16,,,,8226.18,0
10859040,14:26:34,14:26:34,806,17,,,,8416.79,0
10859040,14:27:29,14:27:29,807,18,,,,8750.42,0
10859040,14:28:00,14:28:00,808,19,,,,8899.92,0
10859040,14:28:50,14:28:50,809,20,,,,9128.96,0
10859040,14:29:29,14:29:29,810,21,,,,9283.88,0
10859040,14:30:12,14:30:12,811,22,,,,9564.52,0
10859040,14:30:46,14:30:46,812,23,,,,9750.47,0
10859040,14:31:43,14:31:43,813,24,,,,10162.51,0
10859040,14:32:12,14:32:12,814,25,,,,10260.5,0
10859040,14:32:42,14:32:42,815,26,,,,10446.08,0
10859040,14:33:19,14:33:19,816,27,,,,10597.94,0
10859040,14:34:00,14:34:00,817,28,,,,10804.4,
10859040,14:34:49,14:34:49,145,29,,,,11023.82,0
10859040,14:35:42,14:35:42,146,30,,,,11205.28,0
10859040,14:36:37,14:36:37,147,31,,,,11471.74,0
10859040,14:37:32,14:37:32,148,32,,,,11733.83,0
10859040,14:38:21,14:38:21,149,33,,,,11925.64,0
10859040,14:39:30,14:39:30,150,34,,,,12280.92,0
10859040,14:40:14,14:40:14,151,35,,,,12490.27,0
10859040,14:40:53,14:40:53,152,36,,,,12673.75,0
10859040,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859040,14:42:30,14:42:30,153,38,,,,13071.19,0
10859040,14:42:54,14:42:54,154,39,,,,13227.47,0
10859040,14:45:00,14:45:00,9642,40,,1,,13832.59,
10859050,14:04:00,14:04:00,10737,1,,,1,0,
10859050,14:05:56,14:05:56,10147,2,,,,656.42,0
10859050,14:13:00,14:13:00,9491,3,,,,3607.32,
10859050,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859050,14:14:39,14:14:39,795,5,,,,4319.48,0
10859050,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859050,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859050,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859050,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859050,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859050,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859050,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859050,14:24:00,14:24:00,2456,13,,,,7560.44,
10859050,14:24:28,14:24:28,803,14,,,,7723.34,0
10859050,14:25:19,14:25:19,804,15,,,,8036.43,0
10859050,14:25:55,14:25:55,805,16,,,,8226.18,0
10859050,14:26:34,14:26:34,806,17,,,,8416.79,0
10859050,14:27:29,14:27:29,807,18,,,,8750.42,0
10859050,14:28:00,14:28:00,808,19,,,,8899.92,0
10859050,14:28:50,14:28:50,809,20,,,,9128.96,0
10859050,14:29:29,14:29:29,810,21,,,,9283.88,0
10859050,14:30:12,14:30:12,811,22,,,,9564.52,0
10859050,14:30:46,14:30:46,812,23,,,,9750.47,0
10859050,14:31:43,14:31:43,813,24,,,,10162.51,0
10859050,14:32:12,14:32:12,814,25,,,,10260.5,0
10859050,14:32:42,14:32:42,815,26,,,,10446.08,0
10859050,14:33:19,14:33:19,816,27,,,,10597.94,0
10859050,14:34:00,14:34:00,817,28,,,,10804.4,
10859050,14:34:49,14:34:49,145,29,,,,11023.82,0
10859050,14:35:42,14:35:42,146,30,,,,11205.28,0
10859050,14:36:37,14:36:37,147,31,,,,11471.74,0
10859050,14:37:32,14:37:32,148,32,,,,11733.83,0
10859050,14:38:21,14:38:21,149,33,,,,11925.64,0
10859050,14:39:30,14:39:30,150,34,,,,12280.92,0
10859050,14:40:14,14:40:14,151,35,,,,12490.27,0
10859050,14:40:53,14:40:53,152,36,,,,12673.75,0
10859050,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859050,14:42:30,14:42:30,153,38,,,,13071.19,0
10859050,14:42:54,14:42:54,154,39,,,,13227.47,0
10859050,14:45:00,14:45:00,9642,40,,1,,13832.59,
10859060,14:04:00,14:04:00,10737,1,,,1,0,
10859060,14:05:56,14:05:56,10147,2,,,,656.42,0
10859060,14:13:00,14:13:00,9491,3,,,,3607.32,
10859060,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859060,14:14:39,14:14:39,795,5,,,,4319.48,0
10859060,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859060,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859060,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859060,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859060,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859060,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859060,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859060,14:24:00,14:24:00,2456,13,,,,7560.44,
10859060,14:24:28,14:24:28,803,14,,,,7723.34,0
10859060,14:25:19,14:25:19,804,15,,,,8036.43,0
10859060,14:25:55,14:25:55,805,16,,,,8226.18,0
10859060,14:26:34,14:26:34,806,17,,,,8416.79,0
10859060,14:27:29,14:27:29,807,18,,,,8750.42,0
10859060,14:28:00,14:28:00,808,19,,,,8899.92,0
10859060,14:28:50,14:28:50,809,20,,,,9128.96,0
10859060,14:29:29,14:29:29,810,21,,,,9283.88,0
10859060,14:30:12,14:30:12,811,22,,,,9564.52,0
10859060,14:30:46,14:30:46,812,23,,,,9750.47,0
10859060,14:31:43,14:31:43,813,24,,,,10162.51,0
10859060,14:32:12,14:32:12,814,25,,,,10260.5,0
10859060,14:32:42,14:32:42,815,26,,,,10446.08,0
10859060,14:33:19,14:33:19,816,27,,,,10597.94,0
10859060,14:34:00,14:34:00,817,28,,,,10804.4,
10859060,14:34:49,14:34:49,145,29,,,,11023.82,0
10859060,14:35:42,14:35:42,146,30,,,,11205.28,0
10859060,14:36:37,14:36:37,147,31,,,,11471.74,0
10859060,14:37:32,14:37:32,148,32,,,,11733.83,0
10859060,14:38:21,14:38:21,149,33,,,,11925.64,0
10859060,14:39:30,14:39:30,150,34,,,,12280.92,0
10859060,14:40:14,14:40:14,151,35,,,,12490.27,0
10859060,14:40:53,14:40:53,152,36,,,,12673.75,0
10859060,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859060,14:42:30,14:42:30,153,38,,,,13071.19,0
10859060,14:42:54,14:42:54,154,39,,,,13227.47,0
10859060,14:45:00,14:45:00,9642,40,,1,,13832.59,
10859100,14:04:00,14:04:00,10737,1,,,1,0,
10859100,14:05:56,14:05:56,10147,2,,,,656.42,0
10859100,14:13:00,14:13:00,9491,3,,,,3607.32,
10859100,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859100,14:14:39,14:14:39,795,5,,,,4319.48,0
10859100,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859100,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859100,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859100,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859100,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859100,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859100,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859100,14:24:00,14:24:00,2456,13,,,,7560.44,
10859100,14:24:28,14:24:28,803,14,,,,7723.34,0
10859100,14:25:19,14:25:19,804,15,,,,8036.43,0
10859100,14:25:55,14:25:55,805,16,,,,8226.18,0
10859100,14:26:34,14:26:34,806,17,,,,8416.79,0
10859100,14:27:29,14:27:29,807,18,,,,8750.42,0
10859100,14:28:00,14:28:00,808,19,,,,8899.92,0
10859100,14:28:50,14:28:50,809,20,,,,9128.96,0
10859100,14:29:29,14:29:29,810,21,,,,9283.88,0
10859100,14:30:12,14:30:12,811,22,,,,9564.52,0
10859100,14:30:46,14:30:46,812,23,,,,9750.47,0
10859100,14:31:43,14:31:43,813,24,,,,10162.51,0
10859100,14:32:12,14:32:12,814,25,,,,10260.5,0
10859100,14:32:42,14:32:42,815,26,,,,10446.08,0
10859100,14:33:19,14:33:19,816,27,,,,10597.94,0
10859100,14:34:00,14:34:00,817,28,,,,10804.4,
10859100,14:34:49,14:34:49,145,29,,,,11023.82,0
10859100,14:35:42,14:35:42,146,30,,,,11205.28,0
10859100,14:36:37,14:36:37,147,31,,,,11471.74,0
10859100,14:37:32,14:37:32,148,32,,,,11733.83,0
10859100,14:38:21,14:38:21,149,33,,,,11925.64,0
10859100,14:39:30,14:39:30,150,34,,,,12280.92,0
10859100,14:40:14,14:40:14,151,35,,,,12490.27,0
10859100,14:40:53,14:40:53,152,36,,,,12673.75,0
10859100,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859100,14:42:30,14:42:30,153,38,,,,13071.19,0
10859100,14:42:54,14:42:54,154,39,,,,13227.47,0
10859100,14:45:00,14:45:00,9642,40,,1,,13832.59,
10859110,14:04:00,14:04:00,10737,1,,,1,0,
10859110,14:05:56,14:05:56,10147,2,,,,656.42,0
10859110,14:13:00,14:13:00,9491,3,,,,3607.32,
10859110,14:13:38,14:13:38,8418,4,,,,3893.85,0
10859110,14:14:39,14:14:39,795,5,,,,4319.48,0
10859110,14:16:12,14:16:12,10750,6,,,,4783.84,0
10859110,14:17:13,14:17:13,1074,7,,,,5143.19,0
10859110,14:17:44,14:17:44,1075,8,,,,5401.89,0
10859110,14:19:31,14:19:31,1076,9,,,,6201.63,0
10859110,14:20:38,14:20:38,2453,10,,,,6670.53,0
10859110,14:21:32,14:21:32,2454,11,,,,6885.04,0
10859110,14:22:58,14:22:58,2455,12,,,,7328.35,0
10859110,14:24:00,14:24:00,2456,13,,,,7560.44,
10859110,14:24:28,14:24:28,803,14,,,,7723.34,0
10859110,14:25:19,14:25:19,804,15,,,,8036.43,0
10859110,14:25:55,14:25:55,805,16,,,,8226.18,0
10859110,14:26:34,14:26:34,806,17,,,,8416.79,0
10859110,14:27:29,14:27:29,807,18,,,,8750.42,0
10859110,14:28:00,14:28:00,808,19,,,,8899.92,0
10859110,14:28:50,14:28:50,809,20,,,,9128.96,0
10859110,14:29:29,14:29:29,810,21,,,,9283.88,0
10859110,14:30:12,14:30:12,811,22,,,,9564.52,0
10859110,14:30:46,14:30:46,812,23,,,,9750.47,0
10859110,14:31:43,14:31:43,813,24,,,,10162.51,0
10859110,14:32:12,14:32:12,814,25,,,,10260.5,0
10859110,14:32:42,14:32:42,815,26,,,,10446.08,0
10859110,14:33:19,14:33:19,816,27,,,,10597.94,0
10859110,14:34:00,14:34:00,817,28,,,,10804.4,
10859110,14:34:49,14:34:49,145,29,,,,11023.82,0
10859110,14:35:42,14:35:42,146,30,,,,11205.28,0
10859110,14:36:37,14:36:37,147,31,,,,11471.74,0
10859110,14:37:32,14:37:32,148,32,,,,11733.83,0
10859110,14:38:21,14:38:21,149,33,,,,11925.64,0
10859110,14:39:30,14:39:30,150,34,,,,12280.92,0
10859110,14:40:14,14:40:14,151,35,,,,12490.27,0
10859110,14:40:53,14:40:53,152,36,,,,12673.75,0
10859110,14:41:30,14:41:30,9640,37,,,,12891.95,0
10859110,14:42:30,14:42:30,153,38,,,,13071.19,0
10859110,14:42:54,14:42:54,154,39,,,,13227.47,0
10859110,14:45:00,14:45:00,9642,40,,1,,13832.59,
10897090,07:35:00,07:35:00,9491,1,,,1,0,
10897090,07:35:45,07:35:45,8418,2,,,,302.68,0
10897090,07:36:48,07:36:48,795,3,,,,746.94,0
10897090,07:37:59,07:37:59,10750,4,,,,1211.3,0
10897090,07:38:46,07:38:46,1074,5,,,,1570.65,0
10897090,07:39:10,07:39:10,1075,6,,,,1829.35,0
10897090,07:40:33,07:40:33,1076,7,,,,2629.09,0
10897090,07:41:24,07:41:24,2453,8,,,,3097.99,0
10897090,07:42:06,07:42:06,2454,9,,,,3312.5,0
10897090,07:43:12,07:43:12,2455,10,,,,3755.81,0
10897090,07:44:00,07:44:00,2456,11,,,,3987.9,
10897090,07:44:17,07:44:17,803,12,,,,4150.8,0
10897090,07:44:47,07:44:47,804,13,,,,4463.89,0
10897090,07:45:09,07:45:09,805,14,,,,4653.64,0
10897090,07:45:32,07:45:32,806,15,,,,4844.25,0
10897090,07:46:05,07:46:05,807,16,,,,5177.88,0
10897090,07:46:24,07:46:24,808,17,,,,5327.38,0
10897090,07:46:54,07:46:54,809,18,,,,5556.42,0
10897090,07:47:17,07:47:17,810,19,,,,5711.34,0
10897090,07:47:43,07:47:43,811,20,,,,5991.98,0
10897090,07:48:04,07:48:04,812,21,,,,6177.93,0
10897090,07:48:38,07:48:38,813,22,,,,6589.97,0
10897090,07:48:55,07:48:55,814,23,,,,6687.96,0
10897090,07:49:13,07:49:13,815,24,,,,6873.54,0
10897090,07:49:35,07:49:35,816,25,,,,7025.4,0
10897090,07:50:00,07:50:00,817,26,,,,7231.86,
10897090,07:50:36,07:50:36,145,27,,,,7451.28,0
10897090,07:51:14,07:51:14,146,28,,,,7632.74,0
10897090,07:51:54,07:51:54,147,29,,,,7899.2,0
10897090,07:52:34,07:52:34,148,30,,,,8161.29,0
10897090,07:53:10,07:53:10,149,31,,,,8353.1,0
10897090,07:54:00,07:54:00,150,32,,,,8708.38,0
10897090,07:54:32,07:54:32,151,33,,,,8917.73,0
10897090,07:55:00,07:55:00,152,34,,,,9101.21,0
10897090,07:55:27,07:55:27,9640,35,,,,9319.41,0
10897090,07:56:11,07:56:11,153,36,,,,9498.65,0
10897090,07:56:28,07:56:28,154,37,,,,9654.93,0
10897090,07:58:00,07:58:00,9642,38,,1,,10249.37,
11158020,21:01:00,21:01:00,10737,1,,,1,0,
11158020,21:02:30,21:02:30,10147,2,,,,656.42,0
11158020,21:08:00,21:08:00,9491,3,,,,3607.32,
11158020,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158020,21:09:30,21:09:30,795,5,,,,4319.48,0
11158020,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158020,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158020,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158020,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158020,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158020,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158020,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158020,21:18:00,21:18:00,2456,13,,,,7560.44,
11158020,21:18:22,21:18:22,803,14,,,,7723.34,0
11158020,21:19:03,21:19:03,804,15,,,,8036.43,0
11158020,21:19:32,21:19:32,805,16,,,,8226.18,0
11158020,21:20:03,21:20:03,806,17,,,,8416.79,0
11158020,21:20:47,21:20:47,807,18,,,,8750.42,0
11158020,21:21:12,21:21:12,808,19,,,,8899.92,0
11158020,21:21:52,21:21:52,809,20,,,,9128.96,0
11158020,21:22:23,21:22:23,810,21,,,,9283.88,0
11158020,21:22:57,21:22:57,811,22,,,,9564.52,0
11158020,21:23:25,21:23:25,812,23,,,,9750.47,0
11158020,21:24:10,21:24:10,813,24,,,,10162.51,0
11158020,21:24:33,21:24:33,814,25,,,,10260.5,0
11158020,21:24:58,21:24:58,815,26,,,,10446.08,0
11158020,21:25:27,21:25:27,816,27,,,,10597.94,0
11158020,21:26:00,21:26:00,817,28,,,,10804.4,
11158020,21:26:40,21:26:40,145,29,,,,11023.82,0
11158020,21:27:23,21:27:23,146,30,,,,11205.28,0
11158020,21:28:08,21:28:08,147,31,,,,11471.74,0
11158020,21:28:53,21:28:53,148,32,,,,11733.83,0
11158020,21:29:34,21:29:34,149,33,,,,11925.64,0
11158020,21:30:30,21:30:30,150,34,,,,12280.92,0
11158020,21:31:06,21:31:06,151,35,,,,12490.27,0
11158020,21:31:38,21:31:38,152,36,,,,12673.75,0
11158020,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158020,21:32:57,21:32:57,153,38,,,,13071.19,0
11158020,21:33:17,21:33:17,154,39,,,,13227.47,0
11158020,21:35:00,21:35:00,9642,40,,1,,13832.59,
11158030,21:01:00,21:01:00,10737,1,,,1,0,
11158030,21:02:30,21:02:30,10147,2,,,,656.42,0
11158030,21:08:00,21:08:00,9491,3,,,,3607.32,
11158030,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158030,21:09:30,21:09:30,795,5,,,,4319.48,0
11158030,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158030,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158030,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158030,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158030,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158030,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158030,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158030,21:18:00,21:18:00,2456,13,,,,7560.44,
11158030,21:18:22,21:18:22,803,14,,,,7723.34,0
11158030,21:19:03,21:19:03,804,15,,,,8036.43,0
11158030,21:19:32,21:19:32,805,16,,,,8226.18,0
11158030,21:20:03,21:20:03,806,17,,,,8416.79,0
11158030,21:20:47,21:20:47,807,18,,,,8750.42,0
11158030,21:21:12,21:21:12,808,19,,,,8899.92,0
11158030,21:21:52,21:21:52,809,20,,,,9128.96,0
11158030,21:22:23,21:22:23,810,21,,,,9283.88,0
11158030,21:22:57,21:22:57,811,22,,,,9564.52,0
11158030,21:23:25,21:23:25,812,23,,,,9750.47,0
11158030,21:24:10,21:24:10,813,24,,,,10162.51,0
11158030,21:24:33,21:24:33,814,25,,,,10260.5,0
11158030,21:24:58,21:24:58,815,26,,,,10446.08,0
11158030,21:25:27,21:25:27,816,27,,,,10597.94,0
11158030,21:26:00,21:26:00,817,28,,,,10804.4,
11158030,21:26:40,21:26:40,145,29,,,,11023.82,0
11158030,21:27:23,21:27:23,146,30,,,,11205.28,0
11158030,21:28:08,21:28:08,147,31,,,,11471.74,0
11158030,21:28:53,21:28:53,148,32,,,,11733.83,0
11158030,21:29:34,21:29:34,149,33,,,,11925.64,0
11158030,21:30:30,21:30:30,150,34,,,,12280.92,0
11158030,21:31:06,21:31:06,151,35,,,,12490.27,0
11158030,21:31:38,21:31:38,152,36,,,,12673.75,0
11158030,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158030,21:32:57,21:32:57,153,38,,,,13071.19,0
11158030,21:33:17,21:33:17,154,39,,,,13227.47,0
11158030,21:35:00,21:35:00,9642,40,,1,,13832.59,
11158040,21:01:00,21:01:00,10737,1,,,1,0,
11158040,21:02:30,21:02:30,10147,2,,,,656.42,0
11158040,21:08:00,21:08:00,9491,3,,,,3607.32,
11158040,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158040,21:09:30,21:09:30,795,5,,,,4319.48,0
11158040,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158040,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158040,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158040,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158040,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158040,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158040,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158040,21:18:00,21:18:00,2456,13,,,,7560.44,
11158040,21:18:22,21:18:22,803,14,,,,7723.34,0
11158040,21:19:03,21:19:03,804,15,,,,8036.43,0
11158040,21:19:32,21:19:32,805,16,,,,8226.18,0
11158040,21:20:03,21:20:03,806,17,,,,8416.79,0
11158040,21:20:47,21:20:47,807,18,,,,8750.42,0
11158040,21:21:12,21:21:12,808,19,,,,8899.92,0
11158040,21:21:52,21:21:52,809,20,,,,9128.96,0
11158040,21:22:23,21:22:23,810,21,,,,9283.88,0
11158040,21:22:57,21:22:57,811,22,,,,9564.52,0
11158040,21:23:25,21:23:25,812,23,,,,9750.47,0
11158040,21:24:10,21:24:10,813,24,,,,10162.51,0
11158040,21:24:33,21:24:33,814,25,,,,10260.5,0
11158040,21:24:58,21:24:58,815,26,,,,10446.08,0
11158040,21:25:27,21:25:27,816,27,,,,10597.94,0
11158040,21:26:00,21:26:00,817,28,,,,10804.4,
11158040,21:26:40,21:26:40,145,29,,,,11023.82,0
11158040,21:27:23,21:27:23,146,30,,,,11205.28,0
11158040,21:28:08,21:28:08,147,31,,,,11471.74,0
11158040,21:28:53,21:28:53,148,32,,,,11733.83,0
11158040,21:29:34,21:29:34,149,33,,,,11925.64,0
11158040,21:30:30,21:30:30,150,34,,,,12280.92,0
11158040,21:31:06,21:31:06,151,35,,,,12490.27,0
11158040,21:31:38,21:31:38,152,36,,,,12673.75,0
11158040,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158040,21:32:57,21:32:57,153,38,,,,13071.19,0
11158040,21:33:17,21:33:17,154,39,,,,13227.47,0
11158040,21:35:00,21:35:00,9642,40,,1,,13832.59,
11158050,21:01:00,21:01:00,10737,1,,,1,0,
11158050,21:02:30,21:02:30,10147,2,,,,656.42,0
11158050,21:08:00,21:08:00,9491,3,,,,3607.32,
11158050,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158050,21:09:30,21:09:30,795,5,,,,4319.48,0
11158050,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158050,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158050,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158050,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158050,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158050,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158050,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158050,21:18:00,21:18:00,2456,13,,,,7560.44,
11158050,21:18:22,21:18:22,803,14,,,,7723.34,0
11158050,21:19:03,21:19:03,804,15,,,,8036.43,0
11158050,21:19:32,21:19:32,805,16,,,,8226.18,0
11158050,21:20:03,21:20:03,806,17,,,,8416.79,0
11158050,21:20:47,21:20:47,807,18,,,,8750.42,0
11158050,21:21:12,21:21:12,808,19,,,,8899.92,0
11158050,21:21:52,21:21:52,809,20,,,,9128.96,0
11158050,21:22:23,21:22:23,810,21,,,,9283.88,0
11158050,21:22:57,21:22:57,811,22,,,,9564.52,0
11158050,21:23:25,21:23:25,812,23,,,,9750.47,0
11158050,21:24:10,21:24:10,813,24,,,,10162.51,0
11158050,21:24:33,21:24:33,814,25,,,,10260.5,0
11158050,21:24:58,21:24:58,815,26,,,,10446.08,0
11158050,21:25:27,21:25:27,816,27,,,,10597.94,0
11158050,21:26:00,21:26:00,817,28,,,,10804.4,
11158050,21:26:40,21:26:40,145,29,,,,11023.82,0
11158050,21:27:23,21:27:23,146,30,,,,11205.28,0
11158050,21:28:08,21:28:08,147,31,,,,11471.74,0
11158050,21:28:53,21:28:53,148,32,,,,11733.83,0
11158050,21:29:34,21:29:34,149,33,,,,11925.64,0
11158050,21:30:30,21:30:30,150,34,,,,12280.92,0
11158050,21:31:06,21:31:06,151,35,,,,12490.27,0
11158050,21:31:38,21:31:38,152,36,,,,12673.75,0
11158050,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158050,21:32:57,21:32:57,153,38,,,,13071.19,0
11158050,21:33:17,21:33:17,154,39,,,,13227.47,0
11158050,21:35:00,21:35:00,9642,40,,1,,13832.59,
11158060,21:01:00,21:01:00,10737,1,,,1,0,
11158060,21:02:30,21:02:30,10147,2,,,,656.42,0
11158060,21:08:00,21:08:00,9491,3,,,,3607.32,
11158060,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158060,21:09:30,21:09:30,795,5,,,,4319.48,0
11158060,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158060,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158060,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158060,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158060,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158060,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158060,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158060,21:18:00,21:18:00,2456,13,,,,7560.44,
11158060,21:18:22,21:18:22,803,14,,,,7723.34,0
11158060,21:19:03,21:19:03,804,15,,,,8036.43,0
11158060,21:19:32,21:19:32,805,16,,,,8226.18,0
11158060,21:20:03,21:20:03,806,17,,,,8416.79,0
11158060,21:20:47,21:20:47,807,18,,,,8750.42,0
11158060,21:21:12,21:21:12,808,19,,,,8899.92,0
11158060,21:21:52,21:21:52,809,20,,,,9128.96,0
11158060,21:22:23,21:22:23,810,21,,,,9283.88,0
11158060,21:22:57,21:22:57,811,22,,,,9564.52,0
11158060,21:23:25,21:23:25,812,23,,,,9750.47,0
11158060,21:24:10,21:24:10,813,24,,,,10162.51,0
11158060,21:24:33,21:24:33,814,25,,,,10260.5,0
11158060,21:24:58,21:24:58,815,26,,,,10446.08,0
11158060,21:25:27,21:25:27,816,27,,,,10597.94,0
11158060,21:26:00,21:26:00,817,28,,,,10804.4,
11158060,21:26:40,21:26:40,145,29,,,,11023.82,0
11158060,21:27:23,21:27:23,146,30,,,,11205.28,0
11158060,21:28:08,21:28:08,147,31,,,,11471.74,0
11158060,21:28:53,21:28:53,148,32,,,,11733.83,0
11158060,21:29:34,21:29:34,149,33,,,,11925.64,0
11158060,21:30:30,21:30:30,150,34,,,,12280.92,0
11158060,21:31:06,21:31:06,151,35,,,,12490.27,0
11158060,21:31:38,21:31:38,152,36,,,,12673.75,0
11158060,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158060,21:32:57,21:32:57,153,38,,,,13071.19,0
11158060,21:33:17,21:33:17,154,39,,,,13227.47,0
11158060,21:35:00,21:35:00,9642,40,,1,,13832.59,
11158100,21:01:00,21:01:00,10737,1,,,1,0,
11158100,21:02:30,21:02:30,10147,2,,,,656.42,0
11158100,21:08:00,21:08:00,9491,3,,,,3607.32,
11158100,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158100,21:09:30,21:09:30,795,5,,,,4319.48,0
11158100,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158100,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158100,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158100,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158100,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158100,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158100,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158100,21:18:00,21:18:00,2456,13,,,,7560.44,
11158100,21:18:22,21:18:22,803,14,,,,7723.34,0
11158100,21:19:03,21:19:03,804,15,,,,8036.43,0
11158100,21:19:32,21:19:32,805,16,,,,8226.18,0
11158100,21:20:03,21:20:03,806,17,,,,8416.79,0
11158100,21:20:47,21:20:47,807,18,,,,8750.42,0
11158100,21:21:12,21:21:12,808,19,,,,8899.92,0
11158100,21:21:52,21:21:52,809,20,,,,9128.96,0
11158100,21:22:23,21:22:23,810,21,,,,9283.88,0
11158100,21:22:57,21:22:57,811,22,,,,9564.52,0
11158100,21:23:25,21:23:25,812,23,,,,9750.47,0
11158100,21:24:10,21:24:10,813,24,,,,10162.51,0
11158100,21:24:33,21:24:33,814,25,,,,10260.5,0
11158100,21:24:58,21:24:58,815,26,,,,10446.08,0
11158100,21:25:27,21:25:27,816,27,,,,10597.94,0
11158100,21:26:00,21:26:00,817,28,,,,10804.4,
11158100,21:26:40,21:26:40,145,29,,,,11023.82,0
11158100,21:27:23,21:27:23,146,30,,,,11205.28,0
11158100,21:28:08,21:28:08,147,31,,,,11471.74,0
11158100,21:28:53,21:28:53,148,32,,,,11733.83,0
11158100,21:29:34,21:29:34,149,33,,,,11925.64,0
11158100,21:30:30,21:30:30,150,34,,,,12280.92,0
11158100,21:31:06,21:31:06,151,35,,,,12490.27,0
11158100,21:31:38,21:31:38,152,36,,,,12673.75,0
11158100,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158100,21:32:57,21:32:57,153,38,,,,13071.19,0
11158100,21:33:17,21:33:17,154,39,,,,13227.47,0
11158100,21:35:00,21:35:00,9642,40,,1,,13832.59,
11158110,21:01:00,21:01:00,10737,1,,,1,0,
11158110,21:02:30,21:02:30,10147,2,,,,656.42,0
11158110,21:08:00,21:08:00,9491,3,,,,3607.32,
11158110,21:08:35,21:08:35,8418,4,,,,3893.85,0
11158110,21:09:30,21:09:30,795,5,,,,4319.48,0
11158110,21:10:54,21:10:54,10750,6,,,,4783.84,0
11158110,21:11:50,21:11:50,1074,7,,,,5143.19,0
11158110,21:12:18,21:12:18,1075,8,,,,5401.89,0
11158110,21:13:56,21:13:56,1076,9,,,,6201.63,0
11158110,21:14:56,21:14:56,2453,10,,,,6670.53,0
11158110,21:15:45,21:15:45,2454,11,,,,6885.04,0
11158110,21:17:04,21:17:04,2455,12,,,,7328.35,0
11158110,21:18:00,21:18:00,2456,13,,,,7560.44,
11158110,21:18:22,21:18:22,803,14,,,,7723.34,0
11158110,21:19:03,21:19:03,804,15,,,,8036.43,0
11158110,21:19:32,21:19:32,805,16,,,,8226.18,0
11158110,21:20:03,21:20:03,806,17,,,,8416.79,0
11158110,21:20:47,21:20:47,807,18,,,,8750.42,0
11158110,21:21:12,21:21:12,808,19,,,,8899.92,0
11158110,21:21:52,21:21:52,809,20,,,,9128.96,0
11158110,21:22:23,21:22:23,810,21,,,,9283.88,0
11158110,21:22:57,21:22:57,811,22,,,,9564.52,0
11158110,21:23:25,21:23:25,812,23,,,,9750.47,0
11158110,21:24:10,21:24:10,813,24,,,,10162.51,0
11158110,21:24:33,21:24:33,814,25,,,,10260.5,0
11158110,21:24:58,21:24:58,815,26,,,,10446.08,0
11158110,21:25:27,21:25:27,816,27,,,,10597.94,0
11158110,21:26:00,21:26:00,817,28,,,,10804.4,
11158110,21:26:40,21:26:40,145,29,,,,11023.82,0
11158110,21:27:23,21:27:23,146,30,,,,11205.28,0
11158110,21:28:08,21:28:08,147,31,,,,11471.74,0
11158110,21:28:53,21:28:53,148,32,,,,11733.83,0
11158110,21:29:34,21:29:34,149,33,,,,11925.64,0
11158110,21:30:30,21:30:30,150,34,,,,12280.92,0
11158110,21:31:06,21:31:06,151,35,,,,12490.27,0
11158110,21:31:38,21:31:38,152,36,,,,12673.75,0
11158110,21:32:08,21:32:08,9640,37,,,,12891.95,0
11158110,21:32:57,21:32:57,153,38,,,,13071.19,0
11158110,21:33:17,21:33:17,154,39,,,,13227.47,0
11158110,21:35:00,21:35:00,9642,40,,1,,13832.59,
11409010,18:24:00,18:24:00,9491,1,,,1,0,
11409010,18:24:50,18:24:50,8418,2,,,,302.68,0
11409010,18:26:00,18:26:00,795,3,,,,746.94,0
11409010,18:27:19,18:27:19,10750,4,,,,1211.3,0
11409010,18:28:11,18:28:11,1074,5,,,,1570.65,0
11409010,18:28:38,18:28:38,1075,6,,,,1829.35,0
11409010,18:30:10,18:30:10,1076,7,,,,2629.09,0
11409010,18:31:07,18:31:07,2453,8,,,,3097.99,0
11409010,18:31:53,18:31:53,2454,9,,,,3312.5,0
11409010,18:33:07,18:33:07,2455,10,,,,3755.81,0
11409010,18:34:00,18:34:00,2456,11,,,,3987.9,
11409010,18:34:19,18:34:19,803,12,,,,4150.8,0
11409010,18:34:55,18:34:55,804,13,,,,4463.89,0
11409010,18:35:21,18:35:21,805,14,,,,4653.64,0
11409010,18:35:48,18:35:48,806,15,,,,4844.25,0
11409010,18:36:26,18:36:26,807,16,,,,5177.88,0
11409010,18:36:48,18:36:48,808,17,,,,5327.38,0
11409010,18:37:23,18:37:23,809,18,,,,5556.42,0
11409010,18:37:50,18:37:50,810,19,,,,5711.34,0
11409010,18:38:20,18:38:20,811,20,,,,5991.98,0
11409010,18:38:44,18:38:44,812,21,,,,6177.93,0
11409010,18:39:24,18:39:24,813,22,,,,6589.97,0
11409010,18:39:44,18:39:44,814,23,,,,6687.96,0
11409010,18:40:05,18:40:05,815,24,,,,6873.54,0
11409010,18:40:31,18:40:31,816,25,,,,7025.4,0
11409010,18:41:00,18:41:00,817,26,,,,7231.86,
11409010,18:41:45,18:41:45,145,27,,,,7451.28,0
11409010,18:42:32,18:42:32,146,28,,,,7632.74,0
11409010,18:43:22,18:43:22,147,29,,,,7899.2,0
11409010,18:44:12,18:44:12,148,30,,,,8161.29,0
11409010,18:44:58,18:44:58,149,31,,,,8353.1,0
11409010,18:46:00,18:46:00,150,32,,,,8708.38,0
11409010,18:46:40,18:46:40,151,33,,,,8917.73,0
11409010,18:47:16,18:47:16,152,34,,,,9101.21,0
11409010,18:47:49,18:47:49,9640,35,,,,9319.41,0
11409010,18:48:44,18:48:44,153,36,,,,9498.65,0
11409010,18:49:05,18:49:05,154,37,,,,9654.93,0
11409010,18:51:00,18:51:00,9642,38,,1,,10249.37,
11409080,18:24:00,18:24:00,9491,1,,,1,0,
11409080,18:24:50,18:24:50,8418,2,,,,302.68,0
11409080,18:26:00,18:26:00,795,3,,,,746.94,0
11409080,18:27:19,18:27:19,10750,4,,,,1211.3,0
11409080,18:28:11,18:28:11,1074,5,,,,1570.65,0
11409080,18:28:38,18:28:38,1075,6,,,,1829.35,0
11409080,18:30:10,18:30:10,1076,7,,,,2629.09,0
11409080,18:31:07,18:31:07,2453,8,,,,3097.99,0
11409080,18:31:53,18:31:53,2454,9,,,,3312.5,0
11409080,18:33:07,18:33:07,2455,10,,,,3755.81,0
11409080,18:34:00,18:34:00,2456,11,,,,3987.9,
11409080,18:34:19,18:34:19,803,12,,,,4150.8,0
11409080,18:34:55,18:34:55,804,13,,,,4463.89,0
11409080,18:35:21,18:35:21,805,14,,,,4653.64,0
11409080,18:35:48,18:35:48,806,15,,,,4844.25,0
11409080,18:36:26,18:36:26,807,16,,,,5177.88,0
11409080,18:36:48,18:36:48,808,17,,,,5327.38,0
11409080,18:37:23,18:37:23,809,18,,,,5556.42,0
11409080,18:37:50,18:37:50,810,19,,,,5711.34,0
11409080,18:38:20,18:38:20,811,20,,,,5991.98,0
11409080,18:38:44,18:38:44,812,21,,,,6177.93,0
11409080,18:39:24,18:39:24,813,22,,,,6589.97,0
11409080,18:39:44,18:39:44,814,23,,,,6687.96,0
11409080,18:40:05,18:40:05,815,24,,,,6873.54,0
11409080,18:40:31,18:40:31,816,25,,,,7025.4,0
11409080,18:41:00,18:41:00,817,26,,,,7231.86,
11409080,18:41:45,18:41:45,145,27,,,,7451.28,0
11409080,18:42:32,18:42:32,146,28,,,,7632.74,0
11409080,18:43:22,18:43:22,147,29,,,,7899.2,0
11409080,18:44:12,18:44:12,148,30,,,,8161.29,0
11409080,18:44:58,18:44:58,149,31,,,,8353.1,0
11409080,18:46:00,18:46:00,150,32,,,,8708.38,0
11409080,18:46:40,18:46:40,151,33,,,,8917.73,0
11409080,18:47:16,18:47:16,152,34,,,,9101.21,0
11409080,18:47:49,18:47:49,9640,35,,,,9319.41,0
11409080,18:48:44,18:48:44,153,36,,,,9498.65,0
11409080,18:49:05,18:49:05,154,37,,,,9654.93,0
11409080,18:51:00,18:51:00,9642,38,,1,,10249.37,
11501020,20:53:00,20:53:00,9491,1,,,1,0,
11501020,20:53:50,20:53:50,8418,2,,,,302.68,0
11501020,20:55:00,20:55:00,795,3,,,,746.94,0
11501020,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501020,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501020,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501020,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501020,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501020,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501020,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501020,21:03:00,21:03:00,2456,11,,,,3987.9,
11501020,21:03:22,21:03:22,803,12,,,,4150.8,0
11501020,21:04:03,21:04:03,804,13,,,,4463.89,0
11501020,21:04:32,21:04:32,805,14,,,,4653.64,0
11501020,21:05:03,21:05:03,806,15,,,,4844.25,0
11501020,21:05:47,21:05:47,807,16,,,,5177.88,0
11501020,21:06:12,21:06:12,808,17,,,,5327.38,0
11501020,21:06:52,21:06:52,809,18,,,,5556.42,0
11501020,21:07:23,21:07:23,810,19,,,,5711.34,0
11501020,21:07:57,21:07:57,811,20,,,,5991.98,0
11501020,21:08:25,21:08:25,812,21,,,,6177.93,0
11501020,21:09:10,21:09:10,813,22,,,,6589.97,0
11501020,21:09:33,21:09:33,814,23,,,,6687.96,0
11501020,21:09:58,21:09:58,815,24,,,,6873.54,0
11501020,21:10:27,21:10:27,816,25,,,,7025.4,0
11501020,21:11:00,21:11:00,817,26,,,,7231.86,
11501020,21:11:40,21:11:40,145,27,,,,7451.28,0
11501020,21:12:23,21:12:23,146,28,,,,7632.74,0
11501020,21:13:08,21:13:08,147,29,,,,7899.2,0
11501020,21:13:53,21:13:53,148,30,,,,8161.29,0
11501020,21:14:34,21:14:34,149,31,,,,8353.1,0
11501020,21:15:30,21:15:30,150,32,,,,8708.38,0
11501020,21:16:06,21:16:06,151,33,,,,8917.73,0
11501020,21:16:38,21:16:38,152,34,,,,9101.21,0
11501020,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501020,21:17:57,21:17:57,153,36,,,,9498.65,0
11501020,21:18:17,21:18:17,154,37,,,,9654.93,0
11501020,21:20:00,21:20:00,9642,38,,1,,10249.37,
11501030,20:53:00,20:53:00,9491,1,,,1,0,
11501030,20:53:50,20:53:50,8418,2,,,,302.68,0
11501030,20:55:00,20:55:00,795,3,,,,746.94,0
11501030,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501030,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501030,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501030,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501030,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501030,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501030,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501030,21:03:00,21:03:00,2456,11,,,,3987.9,
11501030,21:03:22,21:03:22,803,12,,,,4150.8,0
11501030,21:04:03,21:04:03,804,13,,,,4463.89,0
11501030,21:04:32,21:04:32,805,14,,,,4653.64,0
11501030,21:05:03,21:05:03,806,15,,,,4844.25,0
11501030,21:05:47,21:05:47,807,16,,,,5177.88,0
11501030,21:06:12,21:06:12,808,17,,,,5327.38,0
11501030,21:06:52,21:06:52,809,18,,,,5556.42,0
11501030,21:07:23,21:07:23,810,19,,,,5711.34,0
11501030,21:07:57,21:07:57,811,20,,,,5991.98,0
11501030,21:08:25,21:08:25,812,21,,,,6177.93,0
11501030,21:09:10,21:09:10,813,22,,,,6589.97,0
11501030,21:09:33,21:09:33,814,23,,,,6687.96,0
11501030,21:09:58,21:09:58,815,24,,,,6873.54,0
11501030,21:10:27,21:10:27,816,25,,,,7025.4,0
11501030,21:11:00,21:11:00,817,26,,,,7231.86,
11501030,21:11:40,21:11:40,145,27,,,,7451.28,0
11501030,21:12:23,21:12:23,146,28,,,,7632.74,0
11501030,21:13:08,21:13:08,147,29,,,,7899.2,0
11501030,21:13:53,21:13:53,148,30,,,,8161.29,0
11501030,21:14:34,21:14:34,149,31,,,,8353.1,0
11501030,21:15:30,21:15:30,150,32,,,,8708.38,0
11501030,21:16:06,21:16:06,151,33,,,,8917.73,0
11501030,21:16:38,21:16:38,152,34,,,,9101.21,0
11501030,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501030,21:17:57,21:17:57,153,36,,,,9498.65,0
11501030,21:18:17,21:18:17,154,37,,,,9654.93,0
11501030,21:20:00,21:20:00,9642,38,,1,,10249.37,
11501040,20:53:00,20:53:00,9491,1,,,1,0,
11501040,20:53:50,20:53:50,8418,2,,,,302.68,0
11501040,20:55:00,20:55:00,795,3,,,,746.94,0
11501040,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501040,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501040,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501040,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501040,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501040,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501040,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501040,21:03:00,21:03:00,2456,11,,,,3987.9,
11501040,21:03:22,21:03:22,803,12,,,,4150.8,0
11501040,21:04:03,21:04:03,804,13,,,,4463.89,0
11501040,21:04:32,21:04:32,805,14,,,,4653.64,0
11501040,21:05:03,21:05:03,806,15,,,,4844.25,0
11501040,21:05:47,21:05:47,807,16,,,,5177.88,0
11501040,21:06:12,21:06:12,808,17,,,,5327.38,0
11501040,21:06:52,21:06:52,809,18,,,,5556.42,0
11501040,21:07:23,21:07:23,810,19,,,,5711.34,0
11501040,21:07:57,21:07:57,811,20,,,,5991.98,0
11501040,21:08:25,21:08:25,812,21,,,,6177.93,0
11501040,21:09:10,21:09:10,813,22,,,,6589.97,0
11501040,21:09:33,21:09:33,814,23,,,,6687.96,0
11501040,21:09:58,21:09:58,815,24,,,,6873.54,0
11501040,21:10:27,21:10:27,816,25,,,,7025.4,0
11501040,21:11:00,21:11:00,817,26,,,,7231.86,
11501040,21:11:40,21:11:40,145,27,,,,7451.28,0
11501040,21:12:23,21:12:23,146,28,,,,7632.74,0
11501040,21:13:08,21:13:08,147,29,,,,7899.2,0
11501040,21:13:53,21:13:53,148,30,,,,8161.29,0
11501040,21:14:34,21:14:34,149,31,,,,8353.1,0
11501040,21:15:30,21:15:30,150,32,,,,8708.38,0
11501040,21:16:06,21:16:06,151,33,,,,8917.73,0
11501040,21:16:38,21:16:38,152,34,,,,9101.21,0
11501040,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501040,21:17:57,21:17:57,153,36,,,,9498.65,0
11501040,21:18:17,21:18:17,154,37,,,,9654.93,0
11501040,21:20:00,21:20:00,9642,38,,1,,10249.37,
11501050,20:53:00,20:53:00,9491,1,,,1,0,
11501050,20:53:50,20:53:50,8418,2,,,,302.68,0
11501050,20:55:00,20:55:00,795,3,,,,746.94,0
11501050,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501050,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501050,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501050,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501050,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501050,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501050,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501050,21:03:00,21:03:00,2456,11,,,,3987.9,
11501050,21:03:22,21:03:22,803,12,,,,4150.8,0
11501050,21:04:03,21:04:03,804,13,,,,4463.89,0
11501050,21:04:32,21:04:32,805,14,,,,4653.64,0
11501050,21:05:03,21:05:03,806,15,,,,4844.25,0
11501050,21:05:47,21:05:47,807,16,,,,5177.88,0
11501050,21:06:12,21:06:12,808,17,,,,5327.38,0
11501050,21:06:52,21:06:52,809,18,,,,5556.42,0
11501050,21:07:23,21:07:23,810,19,,,,5711.34,0
11501050,21:07:57,21:07:57,811,20,,,,5991.98,0
11501050,21:08:25,21:08:25,812,21,,,,6177.93,0
11501050,21:09:10,21:09:10,813,22,,,,6589.97,0
11501050,21:09:33,21:09:33,814,23,,,,6687.96,0
11501050,21:09:58,21:09:58,815,24,,,,6873.54,0
11501050,21:10:27,21:10:27,816,25,,,,7025.4,0
11501050,21:11:00,21:11:00,817,26,,,,7231.86,
11501050,21:11:40,21:11:40,145,27,,,,7451.28,0
11501050,21:12:23,21:12:23,146,28,,,,7632.74,0
11501050,21:13:08,21:13:08,147,29,,,,7899.2,0
11501050,21:13:53,21:13:53,148,30,,,,8161.29,0
11501050,21:14:34,21:14:34,149,31,,,,8353.1,0
11501050,21:15:30,21:15:30,150,32,,,,8708.38,0
11501050,21:16:06,21:16:06,151,33,,,,8917.73,0
11501050,21:16:38,21:16:38,152,34,,,,9101.21,0
11501050,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501050,21:17:57,21:17:57,153,36,,,,9498.65,0
11501050,21:18:17,21:18:17,154,37,,,,9654.93,0
11501050,21:20:00,21:20:00,9642,38,,1,,10249.37,
11501060,20:53:00,20:53:00,9491,1,,,1,0,
11501060,20:53:50,20:53:50,8418,2,,,,302.68,0
11501060,20:55:00,20:55:00,795,3,,,,746.94,0
11501060,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501060,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501060,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501060,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501060,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501060,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501060,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501060,21:03:00,21:03:00,2456,11,,,,3987.9,
11501060,21:03:22,21:03:22,803,12,,,,4150.8,0
11501060,21:04:03,21:04:03,804,13,,,,4463.89,0
11501060,21:04:32,21:04:32,805,14,,,,4653.64,0
11501060,21:05:03,21:05:03,806,15,,,,4844.25,0
11501060,21:05:47,21:05:47,807,16,,,,5177.88,0
11501060,21:06:12,21:06:12,808,17,,,,5327.38,0
11501060,21:06:52,21:06:52,809,18,,,,5556.42,0
11501060,21:07:23,21:07:23,810,19,,,,5711.34,0
11501060,21:07:57,21:07:57,811,20,,,,5991.98,0
11501060,21:08:25,21:08:25,812,21,,,,6177.93,0
11501060,21:09:10,21:09:10,813,22,,,,6589.97,0
11501060,21:09:33,21:09:33,814,23,,,,6687.96,0
11501060,21:09:58,21:09:58,815,24,,,,6873.54,0
11501060,21:10:27,21:10:27,816,25,,,,7025.4,0
11501060,21:11:00,21:11:00,817,26,,,,7231.86,
11501060,21:11:40,21:11:40,145,27,,,,7451.28,0
11501060,21:12:23,21:12:23,146,28,,,,7632.74,0
11501060,21:13:08,21:13:08,147,29,,,,7899.2,0
11501060,21:13:53,21:13:53,148,30,,,,8161.29,0
11501060,21:14:34,21:14:34,149,31,,,,8353.1,0
11501060,21:15:30,21:15:30,150,32,,,,8708.38,0
11501060,21:16:06,21:16:06,151,33,,,,8917.73,0
11501060,21:16:38,21:16:38,152,34,,,,9101.21,0
11501060,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501060,21:17:57,21:17:57,153,36,,,,9498.65,0
11501060,21:18:17,21:18:17,154,37,,,,9654.93,0
11501060,21:20:00,21:20:00,9642,38,,1,,10249.37,
11501100,20:53:00,20:53:00,9491,1,,,1,0,
11501100,20:53:50,20:53:50,8418,2,,,,302.68,0
11501100,20:55:00,20:55:00,795,3,,,,746.94,0
11501100,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501100,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501100,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501100,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501100,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501100,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501100,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501100,21:03:00,21:03:00,2456,11,,,,3987.9,
11501100,21:03:22,21:03:22,803,12,,,,4150.8,0
11501100,21:04:03,21:04:03,804,13,,,,4463.89,0
11501100,21:04:32,21:04:32,805,14,,,,4653.64,0
11501100,21:05:03,21:05:03,806,15,,,,4844.25,0
11501100,21:05:47,21:05:47,807,16,,,,5177.88,0
11501100,21:06:12,21:06:12,808,17,,,,5327.38,0
11501100,21:06:52,21:06:52,809,18,,,,5556.42,0
11501100,21:07:23,21:07:23,810,19,,,,5711.34,0
11501100,21:07:57,21:07:57,811,20,,,,5991.98,0
11501100,21:08:25,21:08:25,812,21,,,,6177.93,0
11501100,21:09:10,21:09:10,813,22,,,,6589.97,0
11501100,21:09:33,21:09:33,814,23,,,,6687.96,0
11501100,21:09:58,21:09:58,815,24,,,,6873.54,0
11501100,21:10:27,21:10:27,816,25,,,,7025.4,0
11501100,21:11:00,21:11:00,817,26,,,,7231.86,
11501100,21:11:40,21:11:40,145,27,,,,7451.28,0
11501100,21:12:23,21:12:23,146,28,,,,7632.74,0
11501100,21:13:08,21:13:08,147,29,,,,7899.2,0
11501100,21:13:53,21:13:53,148,30,,,,8161.29,0
11501100,21:14:34,21:14:34,149,31,,,,8353.1,0
11501100,21:15:30,21:15:30,150,32,,,,8708.38,0
11501100,21:16:06,21:16:06,151,33,,,,8917.73,0
11501100,21:16:38,21:16:38,152,34,,,,9101.21,0
11501100,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501100,21:17:57,21:17:57,153,36,,,,9498.65,0
11501100,21:18:17,21:18:17,154,37,,,,9654.93,0
11501100,21:20:00,21:20:00,9642,38,,1,,10249.37,
11501110,20:53:00,20:53:00,9491,1,,,1,0,
11501110,20:53:50,20:53:50,8418,2,,,,302.68,0
11501110,20:55:00,20:55:00,795,3,,,,746.94,0
11501110,20:56:19,20:56:19,10750,4,,,,1211.3,0
11501110,20:57:11,20:57:11,1074,5,,,,1570.65,0
11501110,20:57:38,20:57:38,1075,6,,,,1829.35,0
11501110,20:59:10,20:59:10,1076,7,,,,2629.09,0
11501110,21:00:07,21:00:07,2453,8,,,,3097.99,0
11501110,21:00:53,21:00:53,2454,9,,,,3312.5,0
11501110,21:02:07,21:02:07,2455,10,,,,3755.81,0
11501110,21:03:00,21:03:00,2456,11,,,,3987.9,
11501110,21:03:22,21:03:22,803,12,,,,4150.8,0
11501110,21:04:03,21:04:03,804,13,,,,4463.89,0
11501110,21:04:32,21:04:32,805,14,,,,4653.64,0
11501110,21:05:03,21:05:03,806,15,,,,4844.25,0
11501110,21:05:47,21:05:47,807,16,,,,5177.88,0
11501110,21:06:12,21:06:12,808,17,,,,5327.38,0
11501110,21:06:52,21:06:52,809,18,,,,5556.42,0
11501110,21:07:23,21:07:23,810,19,,,,5711.34,0
11501110,21:07:57,21:07:57,811,20,,,,5991.98,0
11501110,21:08:25,21:08:25,812,21,,,,6177.93,0
11501110,21:09:10,21:09:10,813,22,,,,6589.97,0
11501110,21:09:33,21:09:33,814,23,,,,6687.96,0
11501110,21:09:58,21:09:58,815,24,,,,6873.54,0
11501110,21:10:27,21:10:27,816,25,,,,7025.4,0
11501110,21:11:00,21:11:00,817,26,,,,7231.86,
11501110,21:11:40,21:11:40,145,27,,,,7451.28,0
11501110,21:12:23,21:12:23,146,28,,,,7632.74,0
11501110,21:13:08,21:13:08,147,29,,,,7899.2,0
11501110,21:13:53,21:13:53,148,30,,,,8161.29,0
11501110,21:14:34,21:14:34,149,31,,,,8353.1,0
11501110,21:15:30,21:15:30,150,32,,,,8708.38,0
11501110,21:16:06,21:16:06,151,33,,,,8917.73,0
11501110,21:16:38,21:16:38,152,34,,,,9101.21,0
11501110,21:17:08,21:17:08,9640,35,,,,9319.41,0
11501110,21:17:57,21:17:57,153,36,,,,9498.65,0
11501110,21:18:17,21:18:17,154,37,,,,9654.93,0
11501110,21:20:00,21:20:00,9642,38,,1,,10249.37,
11517090,06:05:00,06:05:00,9491,1,,,1,0,
11517090,06:05:45,06:05:45,8418,2,,,,302.68,0
11517090,06:06:48,06:06:48,795,3,,,,746.94,0
11517090,06:07:59,06:07:59,10750,4,,,,1211.3,0
11517090,06:08:46,06:08:46,1074,5,,,,1570.65,0
11517090,06:09:10,06:09:10,1075,6,,,,1829.35,0
11517090,06:10:33,06:10:33,1076,7,,,,2629.09,0
11517090,06:11:24,06:11:24,2453,8,,,,3097.99,0
11517090,06:12:06,06:12:06,2454,9,,,,3312.5,0
11517090,06:13:12,06:13:12,2455,10,,,,3755.81,0
11517090,06:14:00,06:14:00,2456,11,,,,3987.9,
11517090,06:14:17,06:14:17,803,12,,,,4150.8,0
11517090,06:14:47,06:14:47,804,13,,,,4463.89,0
11517090,06:15:09,06:15:09,805,14,,,,4653.64,0
11517090,06:15:32,06:15:32,806,15,,,,4844.25,0
11517090,06:16:05,06:16:05,807,16,,,,5177.88,0
11517090,06:16:24,06:16:24,808,17,,,,5327.38,0
11517090,06:16:54,06:16:54,809,18,,,,5556.42,0
11517090,06:17:17,06:17:17,810,19,,,,5711.34,0
11517090,06:17:43,06:17:43,811,20,,,,5991.98,0
11517090,06:18:04,06:18:04,812,21,,,,6177.93,0
11517090,06:18:38,06:18:38,813,22,,,,6589.97,0
11517090,06:18:55,06:18:55,814,23,,,,6687.96,0
11517090,06:19:13,06:19:13,815,24,,,,6873.54,0
11517090,06:19:35,06:19:35,816,25,,,,7025.4,0
11517090,06:20:00,06:20:00,817,26,,,,7231.86,
11517090,06:20:36,06:20:36,145,27,,,,7451.28,0
11517090,06:21:14,06:21:14,146,28,,,,7632.74,0
11517090,06:21:54,06:21:54,147,29,,,,7899.2,0
11517090,06:22:34,06:22:34,148,30,,,,8161.29,0
11517090,06:23:10,06:23:10,149,31,,,,8353.1,0
11517090,06:24:00,06:24:00,150,32,,,,8708.38,0
11517090,06:24:32,06:24:32,151,33,,,,8917.73,0
11517090,06:25:00,06:25:00,152,34,,,,9101.21,0
11517090,06:25:27,06:25:27,9640,35,,,,9319.41,0
11517090,06:26:11,06:26:11,153,36,,,,9498.65,0
11517090,06:26:28,06:26:28,154,37,,,,9654.93,0
11517090,06:28:00,06:28:00,9642,38,,1,,10249.37,
11999010,16:54:00,16:54:00,9491,1,,,1,0,
11999010,16:54:55,16:54:55,8418,2,,,,302.68,0
11999010,16:56:12,16:56:12,795,3,,,,746.94,0
11999010,16:57:39,16:57:39,10750,4,,,,1211.3,0
11999010,16:58:36,16:58:36,1074,5,,,,1570.65,0
11999010,16:59:06,16:59:06,1075,6,,,,1829.35,0
11999010,17:00:47,17:00:47,1076,7,,,,2629.09,0
11999010,17:01:50,17:01:50,2453,8,,,,3097.99,0
11999010,17:02:40,17:02:40,2454,9,,,,3312.5,0
11999010,17:04:02,17:04:02,2455,10,,,,3755.81,0
11999010,17:05:00,17:05:00,2456,11,,,,3987.9,
11999010,17:05:22,17:05:22,803,12,,,,4150.8,0
11999010,17:06:03,17:06:03,804,13,,,,4463.89,0
11999010,17:06:32,17:06:32,805,14,,,,4653.64,0
11999010,17:07:03,17:07:03,806,15,,,,4844.25,0
11999010,17:07:47,17:07:47,807,16,,,,5177.88,0
11999010,17:08:12,17:08:12,808,17,,,,5327.38,0
11999010,17:08:52,17:08:52,809,18,,,,5556.42,0
11999010,17:09:23,17:09:23,810,19,,,,5711.34,0
11999010,17:09:57,17:09:57,811,20,,,,5991.98,0
11999010,17:10:25,17:10:25,812,21,,,,6177.93,0
11999010,17:11:10,17:11:10,813,22,,,,6589.97,0
11999010,17:11:33,17:11:33,814,23,,,,6687.96,0
11999010,17:11:58,17:11:58,815,24,,,,6873.54,0
11999010,17:12:27,17:12:27,816,25,,,,7025.4,0
11999010,17:13:00,17:13:00,817,26,,,,7231.86,
11999010,17:13:45,17:13:45,145,27,,,,7451.28,0
11999010,17:14:32,17:14:32,146,28,,,,7632.74,0
11999010,17:15:22,17:15:22,147,29,,,,7899.2,0
11999010,17:16:12,17:16:12,148,30,,,,8161.29,0
11999010,17:16:58,17:16:58,149,31,,,,8353.1,0
11999010,17:18:00,17:18:00,150,32,,,,8708.38,0
11999010,17:18:40,17:18:40,151,33,,,,8917.73,0
11999010,17:19:16,17:19:16,152,34,,,,9101.21,0
11999010,17:19:49,17:19:49,9640,35,,,,9319.41,0
11999010,17:20:44,17:20:44,153,36,,,,9498.65,0
11999010,17:21:05,17:21:05,154,37,,,,9654.93,0
11999010,17:23:00,17:23:00,9642,38,,1,,10249.37,
11999080,16:54:00,16:54:00,9491,1,,,1,0,
11999080,16:54:55,16:54:55,8418,2,,,,302.68,0
11999080,16:56:12,16:56:12,795,3,,,,746.94,0
11999080,16:57:39,16:57:39,10750,4,,,,1211.3,0
11999080,16:58:36,16:58:36,1074,5,,,,1570.65,0
11999080,16:59:06,16:59:06,1075,6,,,,1829.35,0
11999080,17:00:47,17:00:47,1076,7,,,,2629.09,0
11999080,17:01:50,17:01:50,2453,8,,,,3097.99,0
11999080,17:02:40,17:02:40,2454,9,,,,3312.5,0
11999080,17:04:02,17:04:02,2455,10,,,,3755.81,0
11999080,17:05:00,17:05:00,2456,11,,,,3987.9,
11999080,17:05:22,17:05:22,803,12,,,,4150.8,0
11999080,17:06:03,17:06:03,804,13,,,,4463.89,0
11999080,17:06:32,17:06:32,805,14,,,,4653.64,0
11999080,17:07:03,17:07:03,806,15,,,,4844.25,0
11999080,17:07:47,17:07:47,807,16,,,,5177.88,0
11999080,17:08:12,17:08:12,808,17,,,,5327.38,0
11999080,17:08:52,17:08:52,809,18,,,,5556.42,0
11999080,17:09:23,17:09:23,810,19,,,,5711.34,0
11999080,17:09:57,17:09:57,811,20,,,,5991.98,0
11999080,17:10:25,17:10:25,812,21,,,,6177.93,0
11999080,17:11:10,17:11:10,813,22,,,,6589.97,0
11999080,17:11:33,17:11:33,814,23,,,,6687.96,0
11999080,17:11:58,17:11:58,815,24,,,,6873.54,0
11999080,17:12:27,17:12:27,816,25,,,,7025.4,0
11999080,17:13:00,17:13:00,817,26,,,,7231.86,
11999080,17:13:45,17:13:45,145,27,,,,7451.28,0
11999080,17:14:32,17:14:32,146,28,,,,7632.74,0
11999080,17:15:22,17:15:22,147,29,,,,7899.2,0
11999080,17:16:12,17:16:12,148,30,,,,8161.29,0
11999080,17:16:58,17:16:58,149,31,,,,8353.1,0
11999080,17:18:00,17:18:00,150,32,,,,8708.38,0
11999080,17:18:40,17:18:40,151,33,,,,8917.73,0
11999080,17:19:16,17:19:16,152,34,,,,9101.21,0
11999080,17:19:49,17:19:49,9640,35,,,,9319.41,0
11999080,17:20:44,17:20:44,153,36,,,,9498.65,0
11999080,17:21:05,17:21:05,154,37,,,,9654.93,0
11999080,17:23:00,17:23:00,9642,38,,1,,10249.37,
12085020,10:04:00,10:04:00,10737,1,,,1,0,
12085020,10:05:17,10:05:17,10147,2,,,,656.42,0
12085020,10:10:00,10:10:00,9491,3,,,,3607.32,
12085020,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085020,10:11:30,10:11:30,795,5,,,,4319.48,0
12085020,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085020,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085020,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085020,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085020,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085020,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085020,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085020,10:20:00,10:20:00,2456,13,,,,7560.44,
12085020,10:20:22,10:20:22,803,14,,,,7723.34,0
12085020,10:21:03,10:21:03,804,15,,,,8036.43,0
12085020,10:21:32,10:21:32,805,16,,,,8226.18,0
12085020,10:22:03,10:22:03,806,17,,,,8416.79,0
12085020,10:22:47,10:22:47,807,18,,,,8750.42,0
12085020,10:23:12,10:23:12,808,19,,,,8899.92,0
12085020,10:23:52,10:23:52,809,20,,,,9128.96,0
12085020,10:24:23,10:24:23,810,21,,,,9283.88,0
12085020,10:24:57,10:24:57,811,22,,,,9564.52,0
12085020,10:25:25,10:25:25,812,23,,,,9750.47,0
12085020,10:26:10,10:26:10,813,24,,,,10162.51,0
12085020,10:26:33,10:26:33,814,25,,,,10260.5,0
12085020,10:26:58,10:26:58,815,26,,,,10446.08,0
12085020,10:27:27,10:27:27,816,27,,,,10597.94,0
12085020,10:28:00,10:28:00,817,28,,,,10804.4,
12085020,10:28:40,10:28:40,145,29,,,,11023.82,0
12085020,10:29:23,10:29:23,146,30,,,,11205.28,0
12085020,10:30:08,10:30:08,147,31,,,,11471.74,0
12085020,10:30:53,10:30:53,148,32,,,,11733.83,0
12085020,10:31:34,10:31:34,149,33,,,,11925.64,0
12085020,10:32:30,10:32:30,150,34,,,,12280.92,0
12085020,10:33:06,10:33:06,151,35,,,,12490.27,0
12085020,10:33:38,10:33:38,152,36,,,,12673.75,0
12085020,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085020,10:34:57,10:34:57,153,38,,,,13071.19,0
12085020,10:35:17,10:35:17,154,39,,,,13227.47,0
12085020,10:37:00,10:37:00,9642,40,,1,,13832.59,
12085030,10:04:00,10:04:00,10737,1,,,1,0,
12085030,10:05:17,10:05:17,10147,2,,,,656.42,0
12085030,10:10:00,10:10:00,9491,3,,,,3607.32,
12085030,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085030,10:11:30,10:11:30,795,5,,,,4319.48,0
12085030,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085030,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085030,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085030,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085030,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085030,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085030,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085030,10:20:00,10:20:00,2456,13,,,,7560.44,
12085030,10:20:22,10:20:22,803,14,,,,7723.34,0
12085030,10:21:03,10:21:03,804,15,,,,8036.43,0
12085030,10:21:32,10:21:32,805,16,,,,8226.18,0
12085030,10:22:03,10:22:03,806,17,,,,8416.79,0
12085030,10:22:47,10:22:47,807,18,,,,8750.42,0
12085030,10:23:12,10:23:12,808,19,,,,8899.92,0
12085030,10:23:52,10:23:52,809,20,,,,9128.96,0
12085030,10:24:23,10:24:23,810,21,,,,9283.88,0
12085030,10:24:57,10:24:57,811,22,,,,9564.52,0
12085030,10:25:25,10:25:25,812,23,,,,9750.47,0
12085030,10:26:10,10:26:10,813,24,,,,10162.51,0
12085030,10:26:33,10:26:33,814,25,,,,10260.5,0
12085030,10:26:58,10:26:58,815,26,,,,10446.08,0
12085030,10:27:27,10:27:27,816,27,,,,10597.94,0
12085030,10:28:00,10:28:00,817,28,,,,10804.4,
12085030,10:28:40,10:28:40,145,29,,,,11023.82,0
12085030,10:29:23,10:29:23,146,30,,,,11205.28,0
12085030,10:30:08,10:30:08,147,31,,,,11471.74,0
12085030,10:30:53,10:30:53,148,32,,,,11733.83,0
12085030,10:31:34,10:31:34,149,33,,,,11925.64,0
12085030,10:32:30,10:32:30,150,34,,,,12280.92,0
12085030,10:33:06,10:33:06,151,35,,,,12490.27,0
12085030,10:33:38,10:33:38,152,36,,,,12673.75,0
12085030,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085030,10:34:57,10:34:57,153,38,,,,13071.19,0
12085030,10:35:17,10:35:17,154,39,,,,13227.47,0
12085030,10:37:00,10:37:00,9642,40,,1,,13832.59,
12085040,10:04:00,10:04:00,10737,1,,,1,0,
12085040,10:05:17,10:05:17,10147,2,,,,656.42,0
12085040,10:10:00,10:10:00,9491,3,,,,3607.32,
12085040,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085040,10:11:30,10:11:30,795,5,,,,4319.48,0
12085040,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085040,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085040,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085040,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085040,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085040,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085040,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085040,10:20:00,10:20:00,2456,13,,,,7560.44,
12085040,10:20:22,10:20:22,803,14,,,,7723.34,0
12085040,10:21:03,10:21:03,804,15,,,,8036.43,0
12085040,10:21:32,10:21:32,805,16,,,,8226.18,0
12085040,10:22:03,10:22:03,806,17,,,,8416.79,0
12085040,10:22:47,10:22:47,807,18,,,,8750.42,0
12085040,10:23:12,10:23:12,808,19,,,,8899.92,0
12085040,10:23:52,10:23:52,809,20,,,,9128.96,0
12085040,10:24:23,10:24:23,810,21,,,,9283.88,0
12085040,10:24:57,10:24:57,811,22,,,,9564.52,0
12085040,10:25:25,10:25:25,812,23,,,,9750.47,0
12085040,10:26:10,10:26:10,813,24,,,,10162.51,0
12085040,10:26:33,10:26:33,814,25,,,,10260.5,0
12085040,10:26:58,10:26:58,815,26,,,,10446.08,0
12085040,10:27:27,10:27:27,816,27,,,,10597.94,0
12085040,10:28:00,10:28:00,817,28,,,,10804.4,
12085040,10:28:40,10:28:40,145,29,,,,11023.82,0
12085040,10:29:23,10:29:23,146,30,,,,11205.28,0
12085040,10:30:08,10:30:08,147,31,,,,11471.74,0
12085040,10:30:53,10:30:53,148,32,,,,11733.83,0
12085040,10:31:34,10:31:34,149,33,,,,11925.64,0
12085040,10:32:30,10:32:30,150,34,,,,12280.92,0
12085040,10:33:06,10:33:06,151,35,,,,12490.27,0
12085040,10:33:38,10:33:38,152,36,,,,12673.75,0
12085040,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085040,10:34:57,10:34:57,153,38,,,,13071.19,0
12085040,10:35:17,10:35:17,154,39,,,,13227.47,0
12085040,10:37:00,10:37:00,9642,40,,1,,13832.59,
12085050,10:04:00,10:04:00,10737,1,,,1,0,
12085050,10:05:17,10:05:17,10147,2,,,,656.42,0
12085050,10:10:00,10:10:00,9491,3,,,,3607.32,
12085050,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085050,10:11:30,10:11:30,795,5,,,,4319.48,0
12085050,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085050,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085050,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085050,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085050,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085050,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085050,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085050,10:20:00,10:20:00,2456,13,,,,7560.44,
12085050,10:20:22,10:20:22,803,14,,,,7723.34,0
12085050,10:21:03,10:21:03,804,15,,,,8036.43,0
12085050,10:21:32,10:21:32,805,16,,,,8226.18,0
12085050,10:22:03,10:22:03,806,17,,,,8416.79,0
12085050,10:22:47,10:22:47,807,18,,,,8750.42,0
12085050,10:23:12,10:23:12,808,19,,,,8899.92,0
12085050,10:23:52,10:23:52,809,20,,,,9128.96,0
12085050,10:24:23,10:24:23,810,21,,,,9283.88,0
12085050,10:24:57,10:24:57,811,22,,,,9564.52,0
12085050,10:25:25,10:25:25,812,23,,,,9750.47,0
12085050,10:26:10,10:26:10,813,24,,,,10162.51,0
12085050,10:26:33,10:26:33,814,25,,,,10260.5,0
12085050,10:26:58,10:26:58,815,26,,,,10446.08,0
12085050,10:27:27,10:27:27,816,27,,,,10597.94,0
12085050,10:28:00,10:28:00,817,28,,,,10804.4,
12085050,10:28:40,10:28:40,145,29,,,,11023.82,0
12085050,10:29:23,10:29:23,146,30,,,,11205.28,0
12085050,10:30:08,10:30:08,147,31,,,,11471.74,0
12085050,10:30:53,10:30:53,148,32,,,,11733.83,0
12085050,10:31:34,10:31:34,149,33,,,,11925.64,0
12085050,10:32:30,10:32:30,150,34,,,,12280.92,0
12085050,10:33:06,10:33:06,151,35,,,,12490.27,0
12085050,10:33:38,10:33:38,152,36,,,,12673.75,0
12085050,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085050,10:34:57,10:34:57,153,38,,,,13071.19,0
12085050,10:35:17,10:35:17,154,39,,,,13227.47,0
12085050,10:37:00,10:37:00,9642,40,,1,,13832.59,
12085060,10:04:00,10:04:00,10737,1,,,1,0,
12085060,10:05:17,10:05:17,10147,2,,,,656.42,0
12085060,10:10:00,10:10:00,9491,3,,,,3607.32,
12085060,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085060,10:11:30,10:11:30,795,5,,,,4319.48,0
12085060,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085060,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085060,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085060,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085060,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085060,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085060,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085060,10:20:00,10:20:00,2456,13,,,,7560.44,
12085060,10:20:22,10:20:22,803,14,,,,7723.34,0
12085060,10:21:03,10:21:03,804,15,,,,8036.43,0
12085060,10:21:32,10:21:32,805,16,,,,8226.18,0
12085060,10:22:03,10:22:03,806,17,,,,8416.79,0
12085060,10:22:47,10:22:47,807,18,,,,8750.42,0
12085060,10:23:12,10:23:12,808,19,,,,8899.92,0
12085060,10:23:52,10:23:52,809,20,,,,9128.96,0
12085060,10:24:23,10:24:23,810,21,,,,9283.88,0
12085060,10:24:57,10:24:57,811,22,,,,9564.52,0
12085060,10:25:25,10:25:25,812,23,,,,9750.47,0
12085060,10:26:10,10:26:10,813,24,,,,10162.51,0
12085060,10:26:33,10:26:33,814,25,,,,10260.5,0
12085060,10:26:58,10:26:58,815,26,,,,10446.08,0
12085060,10:27:27,10:27:27,816,27,,,,10597.94,0
12085060,10:28:00,10:28:00,817,28,,,,10804.4,
12085060,10:28:40,10:28:40,145,29,,,,11023.82,0
12085060,10:29:23,10:29:23,146,30,,,,11205.28,0
12085060,10:30:08,10:30:08,147,31,,,,11471.74,0
12085060,10:30:53,10:30:53,148,32,,,,11733.83,0
12085060,10:31:34,10:31:34,149,33,,,,11925.64,0
12085060,10:32:30,10:32:30,150,34,,,,12280.92,0
12085060,10:33:06,10:33:06,151,35,,,,12490.27,0
12085060,10:33:38,10:33:38,152,36,,,,12673.75,0
12085060,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085060,10:34:57,10:34:57,153,38,,,,13071.19,0
12085060,10:35:17,10:35:17,154,39,,,,13227.47,0
12085060,10:37:00,10:37:00,9642,40,,1,,13832.59,
12085100,10:04:00,10:04:00,10737,1,,,1,0,
12085100,10:05:17,10:05:17,10147,2,,,,656.42,0
12085100,10:10:00,10:10:00,9491,3,,,,3607.32,
12085100,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085100,10:11:30,10:11:30,795,5,,,,4319.48,0
12085100,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085100,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085100,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085100,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085100,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085100,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085100,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085100,10:20:00,10:20:00,2456,13,,,,7560.44,
12085100,10:20:22,10:20:22,803,14,,,,7723.34,0
12085100,10:21:03,10:21:03,804,15,,,,8036.43,0
12085100,10:21:32,10:21:32,805,16,,,,8226.18,0
12085100,10:22:03,10:22:03,806,17,,,,8416.79,0
12085100,10:22:47,10:22:47,807,18,,,,8750.42,0
12085100,10:23:12,10:23:12,808,19,,,,8899.92,0
12085100,10:23:52,10:23:52,809,20,,,,9128.96,0
12085100,10:24:23,10:24:23,810,21,,,,9283.88,0
12085100,10:24:57,10:24:57,811,22,,,,9564.52,0
12085100,10:25:25,10:25:25,812,23,,,,9750.47,0
12085100,10:26:10,10:26:10,813,24,,,,10162.51,0
12085100,10:26:33,10:26:33,814,25,,,,10260.5,0
12085100,10:26:58,10:26:58,815,26,,,,10446.08,0
12085100,10:27:27,10:27:27,816,27,,,,10597.94,0
12085100,10:28:00,10:28:00,817,28,,,,10804.4,
12085100,10:28:40,10:28:40,145,29,,,,11023.82,0
12085100,10:29:23,10:29:23,146,30,,,,11205.28,0
12085100,10:30:08,10:30:08,147,31,,,,11471.74,0
12085100,10:30:53,10:30:53,148,32,,,,11733.83,0
12085100,10:31:34,10:31:34,149,33,,,,11925.64,0
12085100,10:32:30,10:32:30,150,34,,,,12280.92,0
12085100,10:33:06,10:33:06,151,35,,,,12490.27,0
12085100,10:33:38,10:33:38,152,36,,,,12673.75,0
12085100,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085100,10:34:57,10:34:57,153,38,,,,13071.19,0
12085100,10:35:17,10:35:17,154,39,,,,13227.47,0
12085100,10:37:00,10:37:00,9642,40,,1,,13832.59,
12085110,10:04:00,10:04:00,10737,1,,,1,0,
12085110,10:05:17,10:05:17,10147,2,,,,656.42,0
12085110,10:10:00,10:10:00,9491,3,,,,3607.32,
12085110,10:10:35,10:10:35,8418,4,,,,3893.85,0
12085110,10:11:30,10:11:30,795,5,,,,4319.48,0
12085110,10:12:54,10:12:54,10750,6,,,,4783.84,0
12085110,10:13:50,10:13:50,1074,7,,,,5143.19,0
12085110,10:14:18,10:14:18,1075,8,,,,5401.89,0
12085110,10:15:56,10:15:56,1076,9,,,,6201.63,0
12085110,10:16:56,10:16:56,2453,10,,,,6670.53,0
12085110,10:17:45,10:17:45,2454,11,,,,6885.04,0
12085110,10:19:04,10:19:04,2455,12,,,,7328.35,0
12085110,10:20:00,10:20:00,2456,13,,,,7560.44,
12085110,10:20:22,10:20:22,803,14,,,,7723.34,0
12085110,10:21:03,10:21:03,804,15,,,,8036.43,0
12085110,10:21:32,10:21:32,805,16,,,,8226.18,0
12085110,10:22:03,10:22:03,806,17,,,,8416.79,0
12085110,10:22:47,10:22:47,807,18,,,,8750.42,0
12085110,10:23:12,10:23:12,808,19,,,,8899.92,0
12085110,10:23:52,10:23:52,809,20,,,,9128.96,0
12085110,10:24:23,10:24:23,810,21,,,,9283.88,0
12085110,10:24:57,10:24:57,811,22,,,,9564.52,0
12085110,10:25:25,10:25:25,812,23,,,,9750.47,0
12085110,10:26:10,10:26:10,813,24,,,,10162.51,0
12085110,10:26:33,10:26:33,814,25,,,,10260.5,0
12085110,10:26:58,10:26:58,815,26,,,,10446.08,0
12085110,10:27:27,10:27:27,816,27,,,,10597.94,0
12085110,10:28:00,10:28:00,817,28,,,,10804.4,
12085110,10:28:40,10:28:40,145,29,,,,11023.82,0
12085110,10:29:23,10:29:23,146,30,,,,11205.28,0
12085110,10:30:08,10:30:08,147,31,,,,11471.74,0
12085110,10:30:53,10:30:53,148,32,,,,11733.83,0
12085110,10:31:34,10:31:34,149,33,,,,11925.64,0
12085110,10:32:30,10:32:30,150,34,,,,12280.92,0
12085110,10:33:06,10:33:06,151,35,,,,12490.27,0
12085110,10:33:38,10:33:38,152,36,,,,12673.75,0
12085110,10:34:08,10:34:08,9640,37,,,,12891.95,0
12085110,10:34:57,10:34:57,153,38,,,,13071.19,0
12085110,10:35:17,10:35:17,154,39,,,,13227.47,0
12085110,10:37:00,10:37:00,9642,40,,1,,13832.59,
12252070,12:35:00,12:35:00,9491,1,,,1,0,
12252070,12:35:55,12:35:55,8418,2,,,,302.68,0
12252070,12:37:12,12:37:12,795,3,,,,746.94,0
12252070,12:38:39,12:38:39,10750,4,,,,1211.3,0
12252070,12:39:36,12:39:36,1074,5,,,,1570.65,0
12252070,12:40:06,12:40:06,1075,6,,,,1829.35,0
12252070,12:41:47,12:41:47,1076,7,,,,2629.09,0
12252070,12:42:50,12:42:50,2453,8,,,,3097.99,0
12252070,12:43:40,12:43:40,2454,9,,,,3312.5,0
12252070,12:45:02,12:45:02,2455,10,,,,3755.81,0
12252070,12:46:00,12:46:00,2456,11,,,,3987.9,
12252070,12:46:19,12:46:19,803,12,,,,4150.8,0
12252070,12:46:55,12:46:55,804,13,,,,4463.89,0
12252070,12:47:21,12:47:21,805,14,,,,4653.64,0
12252070,12:47:48,12:47:48,806,15,,,,4844.25,0
12252070,12:48:26,12:48:26,807,16,,,,5177.88,0
12252070,12:48:48,12:48:48,808,17,,,,5327.38,0
12252070,12:49:23,12:49:23,809,18,,,,5556.42,0
12252070,12:49:50,12:49:50,810,19,,,,5711.34,0
12252070,12:50:20,12:50:20,811,20,,,,5991.98,0
12252070,12:50:44,12:50:44,812,21,,,,6177.93,0
12252070,12:51:24,12:51:24,813,22,,,,6589.97,0
12252070,12:51:44,12:51:44,814,23,,,,6687.96,0
12252070,12:52:05,12:52:05,815,24,,,,6873.54,0
12252070,12:52:31,12:52:31,816,25,,,,7025.4,0
12252070,12:53:00,12:53:00,817,26,,,,7231.86,
12252070,12:53:45,12:53:45,145,27,,,,7451.28,0
12252070,12:54:32,12:54:32,146,28,,,,7632.74,0
12252070,12:55:22,12:55:22,147,29,,,,7899.2,0
12252070,12:56:12,12:56:12,148,30,,,,8161.29,0
12252070,12:56:58,12:56:58,149,31,,,,8353.1,0
12252070,12:58:00,12:58:00,150,32,,,,8708.38,0
12252070,12:58:40,12:58:40,151,33,,,,8917.73,0
12252070,12:59:16,12:59:16,152,34,,,,9101.21,0
12252070,12:59:49,12:59:49,9640,35,,,,9319.41,0
12252070,13:00:44,13:00:44,153,36,,,,9498.65,0
12252070,13:01:05,13:01:05,154,37,,,,9654.93,0
12252070,13:03:00,13:03:00,9642,38,,1,,10249.37,
12487020,07:26:00,07:26:00,9491,1,,,1,0,
12487020,07:26:50,07:26:50,8418,2,,,,302.68,0
12487020,07:28:00,07:28:00,795,3,,,,746.94,0
12487020,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487020,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487020,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487020,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487020,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487020,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487020,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487020,07:36:00,07:36:00,2456,11,,,,3987.9,
12487020,07:36:25,07:36:25,803,12,,,,4150.8,0
12487020,07:37:11,07:37:11,804,13,,,,4463.89,0
12487020,07:37:44,07:37:44,805,14,,,,4653.64,0
12487020,07:38:19,07:38:19,806,15,,,,4844.25,0
12487020,07:39:08,07:39:08,807,16,,,,5177.88,0
12487020,07:39:36,07:39:36,808,17,,,,5327.38,0
12487020,07:40:21,07:40:21,809,18,,,,5556.42,0
12487020,07:40:56,07:40:56,810,19,,,,5711.34,0
12487020,07:41:34,07:41:34,811,20,,,,5991.98,0
12487020,07:42:06,07:42:06,812,21,,,,6177.93,0
12487020,07:42:57,07:42:57,813,22,,,,6589.97,0
12487020,07:43:22,07:43:22,814,23,,,,6687.96,0
12487020,07:43:50,07:43:50,815,24,,,,6873.54,0
12487020,07:44:23,07:44:23,816,25,,,,7025.4,0
12487020,07:45:00,07:45:00,817,26,,,,7231.86,
12487020,07:45:45,07:45:45,145,27,,,,7451.28,0
12487020,07:46:32,07:46:32,146,28,,,,7632.74,0
12487020,07:47:22,07:47:22,147,29,,,,7899.2,0
12487020,07:48:12,07:48:12,148,30,,,,8161.29,0
12487020,07:48:58,07:48:58,149,31,,,,8353.1,0
12487020,07:50:00,07:50:00,150,32,,,,8708.38,0
12487020,07:50:40,07:50:40,151,33,,,,8917.73,0
12487020,07:51:16,07:51:16,152,34,,,,9101.21,0
12487020,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487020,07:52:44,07:52:44,153,36,,,,9498.65,0
12487020,07:53:05,07:53:05,154,37,,,,9654.93,0
12487020,07:55:00,07:55:00,9642,38,,1,,10249.37,
12487030,07:26:00,07:26:00,9491,1,,,1,0,
12487030,07:26:50,07:26:50,8418,2,,,,302.68,0
12487030,07:28:00,07:28:00,795,3,,,,746.94,0
12487030,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487030,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487030,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487030,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487030,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487030,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487030,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487030,07:36:00,07:36:00,2456,11,,,,3987.9,
12487030,07:36:25,07:36:25,803,12,,,,4150.8,0
12487030,07:37:11,07:37:11,804,13,,,,4463.89,0
12487030,07:37:44,07:37:44,805,14,,,,4653.64,0
12487030,07:38:19,07:38:19,806,15,,,,4844.25,0
12487030,07:39:08,07:39:08,807,16,,,,5177.88,0
12487030,07:39:36,07:39:36,808,17,,,,5327.38,0
12487030,07:40:21,07:40:21,809,18,,,,5556.42,0
12487030,07:40:56,07:40:56,810,19,,,,5711.34,0
12487030,07:41:34,07:41:34,811,20,,,,5991.98,0
12487030,07:42:06,07:42:06,812,21,,,,6177.93,0
12487030,07:42:57,07:42:57,813,22,,,,6589.97,0
12487030,07:43:22,07:43:22,814,23,,,,6687.96,0
12487030,07:43:50,07:43:50,815,24,,,,6873.54,0
12487030,07:44:23,07:44:23,816,25,,,,7025.4,0
12487030,07:45:00,07:45:00,817,26,,,,7231.86,
12487030,07:45:45,07:45:45,145,27,,,,7451.28,0
12487030,07:46:32,07:46:32,146,28,,,,7632.74,0
12487030,07:47:22,07:47:22,147,29,,,,7899.2,0
12487030,07:48:12,07:48:12,148,30,,,,8161.29,0
12487030,07:48:58,07:48:58,149,31,,,,8353.1,0
12487030,07:50:00,07:50:00,150,32,,,,8708.38,0
12487030,07:50:40,07:50:40,151,33,,,,8917.73,0
12487030,07:51:16,07:51:16,152,34,,,,9101.21,0
12487030,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487030,07:52:44,07:52:44,153,36,,,,9498.65,0
12487030,07:53:05,07:53:05,154,37,,,,9654.93,0
12487030,07:55:00,07:55:00,9642,38,,1,,10249.37,
12487040,07:26:00,07:26:00,9491,1,,,1,0,
12487040,07:26:50,07:26:50,8418,2,,,,302.68,0
12487040,07:28:00,07:28:00,795,3,,,,746.94,0
12487040,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487040,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487040,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487040,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487040,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487040,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487040,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487040,07:36:00,07:36:00,2456,11,,,,3987.9,
12487040,07:36:25,07:36:25,803,12,,,,4150.8,0
12487040,07:37:11,07:37:11,804,13,,,,4463.89,0
12487040,07:37:44,07:37:44,805,14,,,,4653.64,0
12487040,07:38:19,07:38:19,806,15,,,,4844.25,0
12487040,07:39:08,07:39:08,807,16,,,,5177.88,0
12487040,07:39:36,07:39:36,808,17,,,,5327.38,0
12487040,07:40:21,07:40:21,809,18,,,,5556.42,0
12487040,07:40:56,07:40:56,810,19,,,,5711.34,0
12487040,07:41:34,07:41:34,811,20,,,,5991.98,0
12487040,07:42:06,07:42:06,812,21,,,,6177.93,0
12487040,07:42:57,07:42:57,813,22,,,,6589.97,0
12487040,07:43:22,07:43:22,814,23,,,,6687.96,0
12487040,07:43:50,07:43:50,815,24,,,,6873.54,0
12487040,07:44:23,07:44:23,816,25,,,,7025.4,0
12487040,07:45:00,07:45:00,817,26,,,,7231.86,
12487040,07:45:45,07:45:45,145,27,,,,7451.28,0
12487040,07:46:32,07:46:32,146,28,,,,7632.74,0
12487040,07:47:22,07:47:22,147,29,,,,7899.2,0
12487040,07:48:12,07:48:12,148,30,,,,8161.29,0
12487040,07:48:58,07:48:58,149,31,,,,8353.1,0
12487040,07:50:00,07:50:00,150,32,,,,8708.38,0
12487040,07:50:40,07:50:40,151,33,,,,8917.73,0
12487040,07:51:16,07:51:16,152,34,,,,9101.21,0
12487040,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487040,07:52:44,07:52:44,153,36,,,,9498.65,0
12487040,07:53:05,07:53:05,154,37,,,,9654.93,0
12487040,07:55:00,07:55:00,9642,38,,1,,10249.37,
12487050,07:26:00,07:26:00,9491,1,,,1,0,
12487050,07:26:50,07:26:50,8418,2,,,,302.68,0
12487050,07:28:00,07:28:00,795,3,,,,746.94,0
12487050,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487050,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487050,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487050,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487050,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487050,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487050,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487050,07:36:00,07:36:00,2456,11,,,,3987.9,
12487050,07:36:25,07:36:25,803,12,,,,4150.8,0
12487050,07:37:11,07:37:11,804,13,,,,4463.89,0
12487050,07:37:44,07:37:44,805,14,,,,4653.64,0
12487050,07:38:19,07:38:19,806,15,,,,4844.25,0
12487050,07:39:08,07:39:08,807,16,,,,5177.88,0
12487050,07:39:36,07:39:36,808,17,,,,5327.38,0
12487050,07:40:21,07:40:21,809,18,,,,5556.42,0
12487050,07:40:56,07:40:56,810,19,,,,5711.34,0
12487050,07:41:34,07:41:34,811,20,,,,5991.98,0
12487050,07:42:06,07:42:06,812,21,,,,6177.93,0
12487050,07:42:57,07:42:57,813,22,,,,6589.97,0
12487050,07:43:22,07:43:22,814,23,,,,6687.96,0
12487050,07:43:50,07:43:50,815,24,,,,6873.54,0
12487050,07:44:23,07:44:23,816,25,,,,7025.4,0
12487050,07:45:00,07:45:00,817,26,,,,7231.86,
12487050,07:45:45,07:45:45,145,27,,,,7451.28,0
12487050,07:46:32,07:46:32,146,28,,,,7632.74,0
12487050,07:47:22,07:47:22,147,29,,,,7899.2,0
12487050,07:48:12,07:48:12,148,30,,,,8161.29,0
12487050,07:48:58,07:48:58,149,31,,,,8353.1,0
12487050,07:50:00,07:50:00,150,32,,,,8708.38,0
12487050,07:50:40,07:50:40,151,33,,,,8917.73,0
12487050,07:51:16,07:51:16,152,34,,,,9101.21,0
12487050,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487050,07:52:44,07:52:44,153,36,,,,9498.65,0
12487050,07:53:05,07:53:05,154,37,,,,9654.93,0
12487050,07:55:00,07:55:00,9642,38,,1,,10249.37,
12487060,07:26:00,07:26:00,9491,1,,,1,0,
12487060,07:26:50,07:26:50,8418,2,,,,302.68,0
12487060,07:28:00,07:28:00,795,3,,,,746.94,0
12487060,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487060,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487060,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487060,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487060,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487060,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487060,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487060,07:36:00,07:36:00,2456,11,,,,3987.9,
12487060,07:36:25,07:36:25,803,12,,,,4150.8,0
12487060,07:37:11,07:37:11,804,13,,,,4463.89,0
12487060,07:37:44,07:37:44,805,14,,,,4653.64,0
12487060,07:38:19,07:38:19,806,15,,,,4844.25,0
12487060,07:39:08,07:39:08,807,16,,,,5177.88,0
12487060,07:39:36,07:39:36,808,17,,,,5327.38,0
12487060,07:40:21,07:40:21,809,18,,,,5556.42,0
12487060,07:40:56,07:40:56,810,19,,,,5711.34,0
12487060,07:41:34,07:41:34,811,20,,,,5991.98,0
12487060,07:42:06,07:42:06,812,21,,,,6177.93,0
12487060,07:42:57,07:42:57,813,22,,,,6589.97,0
12487060,07:43:22,07:43:22,814,23,,,,6687.96,0
12487060,07:43:50,07:43:50,815,24,,,,6873.54,0
12487060,07:44:23,07:44:23,816,25,,,,7025.4,0
12487060,07:45:00,07:45:00,817,26,,,,7231.86,
12487060,07:45:45,07:45:45,145,27,,,,7451.28,0
12487060,07:46:32,07:46:32,146,28,,,,7632.74,0
12487060,07:47:22,07:47:22,147,29,,,,7899.2,0
12487060,07:48:12,07:48:12,148,30,,,,8161.29,0
12487060,07:48:58,07:48:58,149,31,,,,8353.1,0
12487060,07:50:00,07:50:00,150,32,,,,8708.38,0
12487060,07:50:40,07:50:40,151,33,,,,8917.73,0
12487060,07:51:16,07:51:16,152,34,,,,9101.21,0
12487060,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487060,07:52:44,07:52:44,153,36,,,,9498.65,0
12487060,07:53:05,07:53:05,154,37,,,,9654.93,0
12487060,07:55:00,07:55:00,9642,38,,1,,10249.37,
12487100,07:26:00,07:26:00,9491,1,,,1,0,
12487100,07:26:50,07:26:50,8418,2,,,,302.68,0
12487100,07:28:00,07:28:00,795,3,,,,746.94,0
12487100,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487100,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487100,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487100,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487100,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487100,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487100,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487100,07:36:00,07:36:00,2456,11,,,,3987.9,
12487100,07:36:25,07:36:25,803,12,,,,4150.8,0
12487100,07:37:11,07:37:11,804,13,,,,4463.89,0
12487100,07:37:44,07:37:44,805,14,,,,4653.64,0
12487100,07:38:19,07:38:19,806,15,,,,4844.25,0
12487100,07:39:08,07:39:08,807,16,,,,5177.88,0
12487100,07:39:36,07:39:36,808,17,,,,5327.38,0
12487100,07:40:21,07:40:21,809,18,,,,5556.42,0
12487100,07:40:56,07:40:56,810,19,,,,5711.34,0
12487100,07:41:34,07:41:34,811,20,,,,5991.98,0
12487100,07:42:06,07:42:06,812,21,,,,6177.93,0
12487100,07:42:57,07:42:57,813,22,,,,6589.97,0
12487100,07:43:22,07:43:22,814,23,,,,6687.96,0
12487100,07:43:50,07:43:50,815,24,,,,6873.54,0
12487100,07:44:23,07:44:23,816,25,,,,7025.4,0
12487100,07:45:00,07:45:00,817,26,,,,7231.86,
12487100,07:45:45,07:45:45,145,27,,,,7451.28,0
12487100,07:46:32,07:46:32,146,28,,,,7632.74,0
12487100,07:47:22,07:47:22,147,29,,,,7899.2,0
12487100,07:48:12,07:48:12,148,30,,,,8161.29,0
12487100,07:48:58,07:48:58,149,31,,,,8353.1,0
12487100,07:50:00,07:50:00,150,32,,,,8708.38,0
12487100,07:50:40,07:50:40,151,33,,,,8917.73,0
12487100,07:51:16,07:51:16,152,34,,,,9101.21,0
12487100,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487100,07:52:44,07:52:44,153,36,,,,9498.65,0
12487100,07:53:05,07:53:05,154,37,,,,9654.93,0
12487100,07:55:00,07:55:00,9642,38,,1,,10249.37,
12487110,07:26:00,07:26:00,9491,1,,,1,0,
12487110,07:26:50,07:26:50,8418,2,,,,302.68,0
12487110,07:28:00,07:28:00,795,3,,,,746.94,0
12487110,07:29:19,07:29:19,10750,4,,,,1211.3,0
12487110,07:30:11,07:30:11,1074,5,,,,1570.65,0
12487110,07:30:38,07:30:38,1075,6,,,,1829.35,0
12487110,07:32:10,07:32:10,1076,7,,,,2629.09,0
12487110,07:33:07,07:33:07,2453,8,,,,3097.99,0
12487110,07:33:53,07:33:53,2454,9,,,,3312.5,0
12487110,07:35:07,07:35:07,2455,10,,,,3755.81,0
12487110,07:36:00,07:36:00,2456,11,,,,3987.9,
12487110,07:36:25,07:36:25,803,12,,,,4150.8,0
12487110,07:37:11,07:37:11,804,13,,,,4463.89,0
12487110,07:37:44,07:37:44,805,14,,,,4653.64,0
12487110,07:38:19,07:38:19,806,15,,,,4844.25,0
12487110,07:39:08,07:39:08,807,16,,,,5177.88,0
12487110,07:39:36,07:39:36,808,17,,,,5327.38,0
12487110,07:40:21,07:40:21,809,18,,,,5556.42,0
12487110,07:40:56,07:40:56,810,19,,,,5711.34,0
12487110,07:41:34,07:41:34,811,20,,,,5991.98,0
12487110,07:42:06,07:42:06,812,21,,,,6177.93,0
12487110,07:42:57,07:42:57,813,22,,,,6589.97,0
12487110,07:43:22,07:43:22,814,23,,,,6687.96,0
12487110,07:43:50,07:43:50,815,24,,,,6873.54,0
12487110,07:44:23,07:44:23,816,25,,,,7025.4,0
12487110,07:45:00,07:45:00,817,26,,,,7231.86,
12487110,07:45:45,07:45:45,145,27,,,,7451.28,0
12487110,07:46:32,07:46:32,146,28,,,,7632.74,0
12487110,07:47:22,07:47:22,147,29,,,,7899.2,0
12487110,07:48:12,07:48:12,148,30,,,,8161.29,0
12487110,07:48:58,07:48:58,149,31,,,,8353.1,0
12487110,07:50:00,07:50:00,150,32,,,,8708.38,0
12487110,07:50:40,07:50:40,151,33,,,,8917.73,0
12487110,07:51:16,07:51:16,152,34,,,,9101.21,0
12487110,07:51:49,07:51:49,9640,35,,,,9319.41,0
12487110,07:52:44,07:52:44,153,36,,,,9498.65,0
12487110,07:53:05,07:53:05,154,37,,,,9654.93,0
12487110,07:55:00,07:55:00,9642,38,,1,,10249.37,
12526090,13:05:00,13:05:00,9491,1,,,1,0,
12526090,13:05:55,13:05:55,8418,2,,,,302.68,0
12526090,13:07:12,13:07:12,795,3,,,,746.94,0
12526090,13:08:39,13:08:39,10750,4,,,,1211.3,0
12526090,13:09:36,13:09:36,1074,5,,,,1570.65,0
12526090,13:10:06,13:10:06,1075,6,,,,1829.35,0
12526090,13:11:47,13:11:47,1076,7,,,,2629.09,0
12526090,13:12:50,13:12:50,2453,8,,,,3097.99,0
12526090,13:13:40,13:13:40,2454,9,,,,3312.5,0
12526090,13:15:02,13:15:02,2455,10,,,,3755.81,0
12526090,13:16:00,13:16:00,2456,11,,,,3987.9,
12526090,13:16:19,13:16:19,803,12,,,,4150.8,0
12526090,13:16:55,13:16:55,804,13,,,,4463.89,0
12526090,13:17:21,13:17:21,805,14,,,,4653.64,0
12526090,13:17:48,13:17:48,806,15,,,,4844.25,0
12526090,13:18:26,13:18:26,807,16,,,,5177.88,0
12526090,13:18:48,13:18:48,808,17,,,,5327.38,0
12526090,13:19:23,13:19:23,809,18,,,,5556.42,0
12526090,13:19:50,13:19:50,810,19,,,,5711.34,0
12526090,13:20:20,13:20:20,811,20,,,,5991.98,0
12526090,13:20:44,13:20:44,812,21,,,,6177.93,0
12526090,13:21:24,13:21:24,813,22,,,,6589.97,0
12526090,13:21:44,13:21:44,814,23,,,,6687.96,0
12526090,13:22:05,13:22:05,815,24,,,,6873.54,0
12526090,13:22:31,13:22:31,816,25,,,,7025.4,0
12526090,13:23:00,13:23:00,817,26,,,,7231.86,
12526090,13:23:45,13:23:45,145,27,,,,7451.28,0
12526090,13:24:32,13:24:32,146,28,,,,7632.74,0
12526090,13:25:22,13:25:22,147,29,,,,7899.2,0
12526090,13:26:12,13:26:12,148,30,,,,8161.29,0
12526090,13:26:58,13:26:58,149,31,,,,8353.1,0
12526090,13:28:00,13:28:00,150,32,,,,8708.38,0
12526090,13:28:40,13:28:40,151,33,,,,8917.73,0
12526090,13:29:16,13:29:16,152,34,,,,9101.21,0
12526090,13:29:49,13:29:49,9640,35,,,,9319.41,0
12526090,13:30:44,13:30:44,153,36,,,,9498.65,0
12526090,13:31:05,13:31:05,154,37,,,,9654.93,0
12526090,13:33:00,13:33:00,9642,38,,1,,10249.37,
12777020,09:03:00,09:03:00,9491,1,,,1,0,
12777020,09:03:50,09:03:50,8418,2,,,,302.68,0
12777020,09:05:00,09:05:00,795,3,,,,746.94,0
12777020,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777020,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777020,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777020,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777020,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777020,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777020,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777020,09:13:00,09:13:00,2456,11,,,,3987.9,
12777020,09:13:22,09:13:22,803,12,,,,4150.8,0
12777020,09:14:03,09:14:03,804,13,,,,4463.89,0
12777020,09:14:32,09:14:32,805,14,,,,4653.64,0
12777020,09:15:03,09:15:03,806,15,,,,4844.25,0
12777020,09:15:47,09:15:47,807,16,,,,5177.88,0
12777020,09:16:12,09:16:12,808,17,,,,5327.38,0
12777020,09:16:52,09:16:52,809,18,,,,5556.42,0
12777020,09:17:23,09:17:23,810,19,,,,5711.34,0
12777020,09:17:57,09:17:57,811,20,,,,5991.98,0
12777020,09:18:25,09:18:25,812,21,,,,6177.93,0
12777020,09:19:10,09:19:10,813,22,,,,6589.97,0
12777020,09:19:33,09:19:33,814,23,,,,6687.96,0
12777020,09:19:58,09:19:58,815,24,,,,6873.54,0
12777020,09:20:27,09:20:27,816,25,,,,7025.4,0
12777020,09:21:00,09:21:00,817,26,,,,7231.86,
12777020,09:21:40,09:21:40,145,27,,,,7451.28,0
12777020,09:22:23,09:22:23,146,28,,,,7632.74,0
12777020,09:23:08,09:23:08,147,29,,,,7899.2,0
12777020,09:23:53,09:23:53,148,30,,,,8161.29,0
12777020,09:24:34,09:24:34,149,31,,,,8353.1,0
12777020,09:25:30,09:25:30,150,32,,,,8708.38,0
12777020,09:26:06,09:26:06,151,33,,,,8917.73,0
12777020,09:26:38,09:26:38,152,34,,,,9101.21,0
12777020,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777020,09:27:57,09:27:57,153,36,,,,9498.65,0
12777020,09:28:17,09:28:17,154,37,,,,9654.93,0
12777020,09:30:00,09:30:00,9642,38,,1,,10249.37,
12777030,09:03:00,09:03:00,9491,1,,,1,0,
12777030,09:03:50,09:03:50,8418,2,,,,302.68,0
12777030,09:05:00,09:05:00,795,3,,,,746.94,0
12777030,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777030,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777030,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777030,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777030,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777030,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777030,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777030,09:13:00,09:13:00,2456,11,,,,3987.9,
12777030,09:13:22,09:13:22,803,12,,,,4150.8,0
12777030,09:14:03,09:14:03,804,13,,,,4463.89,0
12777030,09:14:32,09:14:32,805,14,,,,4653.64,0
12777030,09:15:03,09:15:03,806,15,,,,4844.25,0
12777030,09:15:47,09:15:47,807,16,,,,5177.88,0
12777030,09:16:12,09:16:12,808,17,,,,5327.38,0
12777030,09:16:52,09:16:52,809,18,,,,5556.42,0
12777030,09:17:23,09:17:23,810,19,,,,5711.34,0
12777030,09:17:57,09:17:57,811,20,,,,5991.98,0
12777030,09:18:25,09:18:25,812,21,,,,6177.93,0
12777030,09:19:10,09:19:10,813,22,,,,6589.97,0
12777030,09:19:33,09:19:33,814,23,,,,6687.96,0
12777030,09:19:58,09:19:58,815,24,,,,6873.54,0
12777030,09:20:27,09:20:27,816,25,,,,7025.4,0
12777030,09:21:00,09:21:00,817,26,,,,7231.86,
12777030,09:21:40,09:21:40,145,27,,,,7451.28,0
12777030,09:22:23,09:22:23,146,28,,,,7632.74,0
12777030,09:23:08,09:23:08,147,29,,,,7899.2,0
12777030,09:23:53,09:23:53,148,30,,,,8161.29,0
12777030,09:24:34,09:24:34,149,31,,,,8353.1,0
12777030,09:25:30,09:25:30,150,32,,,,8708.38,0
12777030,09:26:06,09:26:06,151,33,,,,8917.73,0
12777030,09:26:38,09:26:38,152,34,,,,9101.21,0
12777030,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777030,09:27:57,09:27:57,153,36,,,,9498.65,0
12777030,09:28:17,09:28:17,154,37,,,,9654.93,0
12777030,09:30:00,09:30:00,9642,38,,1,,10249.37,
12777040,09:03:00,09:03:00,9491,1,,,1,0,
12777040,09:03:50,09:03:50,8418,2,,,,302.68,0
12777040,09:05:00,09:05:00,795,3,,,,746.94,0
12777040,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777040,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777040,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777040,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777040,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777040,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777040,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777040,09:13:00,09:13:00,2456,11,,,,3987.9,
12777040,09:13:22,09:13:22,803,12,,,,4150.8,0
12777040,09:14:03,09:14:03,804,13,,,,4463.89,0
12777040,09:14:32,09:14:32,805,14,,,,4653.64,0
12777040,09:15:03,09:15:03,806,15,,,,4844.25,0
12777040,09:15:47,09:15:47,807,16,,,,5177.88,0
12777040,09:16:12,09:16:12,808,17,,,,5327.38,0
12777040,09:16:52,09:16:52,809,18,,,,5556.42,0
12777040,09:17:23,09:17:23,810,19,,,,5711.34,0
12777040,09:17:57,09:17:57,811,20,,,,5991.98,0
12777040,09:18:25,09:18:25,812,21,,,,6177.93,0
12777040,09:19:10,09:19:10,813,22,,,,6589.97,0
12777040,09:19:33,09:19:33,814,23,,,,6687.96,0
12777040,09:19:58,09:19:58,815,24,,,,6873.54,0
12777040,09:20:27,09:20:27,816,25,,,,7025.4,0
12777040,09:21:00,09:21:00,817,26,,,,7231.86,
12777040,09:21:40,09:21:40,145,27,,,,7451.28,0
12777040,09:22:23,09:22:23,146,28,,,,7632.74,0
12777040,09:23:08,09:23:08,147,29,,,,7899.2,0
12777040,09:23:53,09:23:53,148,30,,,,8161.29,0
12777040,09:24:34,09:24:34,149,31,,,,8353.1,0
12777040,09:25:30,09:25:30,150,32,,,,8708.38,0
12777040,09:26:06,09:26:06,151,33,,,,8917.73,0
12777040,09:26:38,09:26:38,152,34,,,,9101.21,0
12777040,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777040,09:27:57,09:27:57,153,36,,,,9498.65,0
12777040,09:28:17,09:28:17,154,37,,,,9654.93,0
12777040,09:30:00,09:30:00,9642,38,,1,,10249.37,
12777050,09:03:00,09:03:00,9491,1,,,1,0,
12777050,09:03:50,09:03:50,8418,2,,,,302.68,0
12777050,09:05:00,09:05:00,795,3,,,,746.94,0
12777050,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777050,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777050,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777050,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777050,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777050,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777050,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777050,09:13:00,09:13:00,2456,11,,,,3987.9,
12777050,09:13:22,09:13:22,803,12,,,,4150.8,0
12777050,09:14:03,09:14:03,804,13,,,,4463.89,0
12777050,09:14:32,09:14:32,805,14,,,,4653.64,0
12777050,09:15:03,09:15:03,806,15,,,,4844.25,0
12777050,09:15:47,09:15:47,807,16,,,,5177.88,0
12777050,09:16:12,09:16:12,808,17,,,,5327.38,0
12777050,09:16:52,09:16:52,809,18,,,,5556.42,0
12777050,09:17:23,09:17:23,810,19,,,,5711.34,0
12777050,09:17:57,09:17:57,811,20,,,,5991.98,0
12777050,09:18:25,09:18:25,812,21,,,,6177.93,0
12777050,09:19:10,09:19:10,813,22,,,,6589.97,0
12777050,09:19:33,09:19:33,814,23,,,,6687.96,0
12777050,09:19:58,09:19:58,815,24,,,,6873.54,0
12777050,09:20:27,09:20:27,816,25,,,,7025.4,0
12777050,09:21:00,09:21:00,817,26,,,,7231.86,
12777050,09:21:40,09:21:40,145,27,,,,7451.28,0
12777050,09:22:23,09:22:23,146,28,,,,7632.74,0
12777050,09:23:08,09:23:08,147,29,,,,7899.2,0
12777050,09:23:53,09:23:53,148,30,,,,8161.29,0
12777050,09:24:34,09:24:34,149,31,,,,8353.1,0
12777050,09:25:30,09:25:30,150,32,,,,8708.38,0
12777050,09:26:06,09:26:06,151,33,,,,8917.73,0
12777050,09:26:38,09:26:38,152,34,,,,9101.21,0
12777050,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777050,09:27:57,09:27:57,153,36,,,,9498.65,0
12777050,09:28:17,09:28:17,154,37,,,,9654.93,0
12777050,09:30:00,09:30:00,9642,38,,1,,10249.37,
12777060,09:03:00,09:03:00,9491,1,,,1,0,
12777060,09:03:50,09:03:50,8418,2,,,,302.68,0
12777060,09:05:00,09:05:00,795,3,,,,746.94,0
12777060,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777060,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777060,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777060,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777060,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777060,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777060,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777060,09:13:00,09:13:00,2456,11,,,,3987.9,
12777060,09:13:22,09:13:22,803,12,,,,4150.8,0
12777060,09:14:03,09:14:03,804,13,,,,4463.89,0
12777060,09:14:32,09:14:32,805,14,,,,4653.64,0
12777060,09:15:03,09:15:03,806,15,,,,4844.25,0
12777060,09:15:47,09:15:47,807,16,,,,5177.88,0
12777060,09:16:12,09:16:12,808,17,,,,5327.38,0
12777060,09:16:52,09:16:52,809,18,,,,5556.42,0
12777060,09:17:23,09:17:23,810,19,,,,5711.34,0
12777060,09:17:57,09:17:57,811,20,,,,5991.98,0
12777060,09:18:25,09:18:25,812,21,,,,6177.93,0
12777060,09:19:10,09:19:10,813,22,,,,6589.97,0
12777060,09:19:33,09:19:33,814,23,,,,6687.96,0
12777060,09:19:58,09:19:58,815,24,,,,6873.54,0
12777060,09:20:27,09:20:27,816,25,,,,7025.4,0
12777060,09:21:00,09:21:00,817,26,,,,7231.86,
12777060,09:21:40,09:21:40,145,27,,,,7451.28,0
12777060,09:22:23,09:22:23,146,28,,,,7632.74,0
12777060,09:23:08,09:23:08,147,29,,,,7899.2,0
12777060,09:23:53,09:23:53,148,30,,,,8161.29,0
12777060,09:24:34,09:24:34,149,31,,,,8353.1,0
12777060,09:25:30,09:25:30,150,32,,,,8708.38,0
12777060,09:26:06,09:26:06,151,33,,,,8917.73,0
12777060,09:26:38,09:26:38,152,34,,,,9101.21,0
12777060,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777060,09:27:57,09:27:57,153,36,,,,9498.65,0
12777060,09:28:17,09:28:17,154,37,,,,9654.93,0
12777060,09:30:00,09:30:00,9642,38,,1,,10249.37,
12777100,09:03:00,09:03:00,9491,1,,,1,0,
12777100,09:03:50,09:03:50,8418,2,,,,302.68,0
12777100,09:05:00,09:05:00,795,3,,,,746.94,0
12777100,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777100,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777100,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777100,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777100,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777100,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777100,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777100,09:13:00,09:13:00,2456,11,,,,3987.9,
12777100,09:13:22,09:13:22,803,12,,,,4150.8,0
12777100,09:14:03,09:14:03,804,13,,,,4463.89,0
12777100,09:14:32,09:14:32,805,14,,,,4653.64,0
12777100,09:15:03,09:15:03,806,15,,,,4844.25,0
12777100,09:15:47,09:15:47,807,16,,,,5177.88,0
12777100,09:16:12,09:16:12,808,17,,,,5327.38,0
12777100,09:16:52,09:16:52,809,18,,,,5556.42,0
12777100,09:17:23,09:17:23,810,19,,,,5711.34,0
12777100,09:17:57,09:17:57,811,20,,,,5991.98,0
12777100,09:18:25,09:18:25,812,21,,,,6177.93,0
12777100,09:19:10,09:19:10,813,22,,,,6589.97,0
12777100,09:19:33,09:19:33,814,23,,,,6687.96,0
12777100,09:19:58,09:19:58,815,24,,,,6873.54,0
12777100,09:20:27,09:20:27,816,25,,,,7025.4,0
12777100,09:21:00,09:21:00,817,26,,,,7231.86,
12777100,09:21:40,09:21:40,145,27,,,,7451.28,0
12777100,09:22:23,09:22:23,146,28,,,,7632.74,0
12777100,09:23:08,09:23:08,147,29,,,,7899.2,0
12777100,09:23:53,09:23:53,148,30,,,,8161.29,0
12777100,09:24:34,09:24:34,149,31,,,,8353.1,0
12777100,09:25:30,09:25:30,150,32,,,,8708.38,0
12777100,09:26:06,09:26:06,151,33,,,,8917.73,0
12777100,09:26:38,09:26:38,152,34,,,,9101.21,0
12777100,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777100,09:27:57,09:27:57,153,36,,,,9498.65,0
12777100,09:28:17,09:28:17,154,37,,,,9654.93,0
12777100,09:30:00,09:30:00,9642,38,,1,,10249.37,
12777110,09:03:00,09:03:00,9491,1,,,1,0,
12777110,09:03:50,09:03:50,8418,2,,,,302.68,0
12777110,09:05:00,09:05:00,795,3,,,,746.94,0
12777110,09:06:19,09:06:19,10750,4,,,,1211.3,0
12777110,09:07:11,09:07:11,1074,5,,,,1570.65,0
12777110,09:07:38,09:07:38,1075,6,,,,1829.35,0
12777110,09:09:10,09:09:10,1076,7,,,,2629.09,0
12777110,09:10:07,09:10:07,2453,8,,,,3097.99,0
12777110,09:10:53,09:10:53,2454,9,,,,3312.5,0
12777110,09:12:07,09:12:07,2455,10,,,,3755.81,0
12777110,09:13:00,09:13:00,2456,11,,,,3987.9,
12777110,09:13:22,09:13:22,803,12,,,,4150.8,0
12777110,09:14:03,09:14:03,804,13,,,,4463.89,0
12777110,09:14:32,09:14:32,805,14,,,,4653.64,0
12777110,09:15:03,09:15:03,806,15,,,,4844.25,0
12777110,09:15:47,09:15:47,807,16,,,,5177.88,0
12777110,09:16:12,09:16:12,808,17,,,,5327.38,0
12777110,09:16:52,09:16:52,809,18,,,,5556.42,0
12777110,09:17:23,09:17:23,810,19,,,,5711.34,0
12777110,09:17:57,09:17:57,811,20,,,,5991.98,0
12777110,09:18:25,09:18:25,812,21,,,,6177.93,0
12777110,09:19:10,09:19:10,813,22,,,,6589.97,0
12777110,09:19:33,09:19:33,814,23,,,,6687.96,0
12777110,09:19:58,09:19:58,815,24,,,,6873.54,0
12777110,09:20:27,09:20:27,816,25,,,,7025.4,0
12777110,09:21:00,09:21:00,817,26,,,,7231.86,
12777110,09:21:40,09:21:40,145,27,,,,7451.28,0
12777110,09:22:23,09:22:23,146,28,,,,7632.74,0
12777110,09:23:08,09:23:08,147,29,,,,7899.2,0
12777110,09:23:53,09:23:53,148,30,,,,8161.29,0
12777110,09:24:34,09:24:34,149,31,,,,8353.1,0
12777110,09:25:30,09:25:30,150,32,,,,8708.38,0
12777110,09:26:06,09:26:06,151,33,,,,8917.73,0
12777110,09:26:38,09:26:38,152,34,,,,9101.21,0
12777110,09:27:08,09:27:08,9640,35,,,,9319.41,0
12777110,09:27:57,09:27:57,153,36,,,,9498.65,0
12777110,09:28:17,09:28:17,154,37,,,,9654.93,0
12777110,09:30:00,09:30:00,9642,38,,1,,10249.37,
12793090,07:05:00,07:05:00,9491,1,,,1,0,
12793090,07:05:45,07:05:45,8418,2,,,,302.68,0
12793090,07:06:48,07:06:48,795,3,,,,746.94,0
12793090,07:07:59,07:07:59,10750,4,,,,1211.3,0
12793090,07:08:46,07:08:46,1074,5,,,,1570.65,0
12793090,07:09:10,07:09:10,1075,6,,,,1829.35,0
12793090,07:10:33,07:10:33,1076,7,,,,2629.09,0
12793090,07:11:24,07:11:24,2453,8,,,,3097.99,0
12793090,07:12:06,07:12:06,2454,9,,,,3312.5,0
12793090,07:13:12,07:13:12,2455,10,,,,3755.81,0
12793090,07:14:00,07:14:00,2456,11,,,,3987.9,
12793090,07:14:17,07:14:17,803,12,,,,4150.8,0
12793090,07:14:47,07:14:47,804,13,,,,4463.89,0
12793090,07:15:09,07:15:09,805,14,,,,4653.64,0
12793090,07:15:32,07:15:32,806,15,,,,4844.25,0
12793090,07:16:05,07:16:05,807,16,,,,5177.88,0
12793090,07:16:24,07:16:24,808,17,,,,5327.38,0
12793090,07:16:54,07:16:54,809,18,,,,5556.42,0
12793090,07:17:17,07:17:17,810,19,,,,5711.34,0
12793090,07:17:43,07:17:43,811,20,,,,5991.98,0
12793090,07:18:04,07:18:04,812,21,,,,6177.93,0
12793090,07:18:38,07:18:38,813,22,,,,6589.97,0
12793090,07:18:55,07:18:55,814,23,,,,6687.96,0
12793090,07:19:13,07:19:13,815,24,,,,6873.54,0
12793090,07:19:35,07:19:35,816,25,,,,7025.4,0
12793090,07:20:00,07:20:00,817,26,,,,7231.86,
12793090,07:20:36,07:20:36,145,27,,,,7451.28,0
12793090,07:21:14,07:21:14,146,28,,,,7632.74,0
12793090,07:21:54,07:21:54,147,29,,,,7899.2,0
12793090,07:22:34,07:22:34,148,30,,,,8161.29,0
12793090,07:23:10,07:23:10,149,31,,,,8353.1,0
12793090,07:24:00,07:24:00,150,32,,,,8708.38,0
12793090,07:24:32,07:24:32,151,33,,,,8917.73,0
12793090,07:25:00,07:25:00,152,34,,,,9101.21,0
12793090,07:25:27,07:25:27,9640,35,,,,9319.41,0
12793090,07:26:11,07:26:11,153,36,,,,9498.65,0
12793090,07:26:28,07:26:28,154,37,,,,9654.93,0
12793090,07:28:00,07:28:00,9642,38,,1,,10249.37,
12876020,13:34:00,13:34:00,10737,1,,,1,0,
12876020,13:35:56,13:35:56,10147,2,,,,656.42,0
12876020,13:43:00,13:43:00,9491,3,,,,3607.32,
12876020,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876020,13:44:21,13:44:21,795,5,,,,4319.48,0
12876020,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876020,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876020,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876020,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876020,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876020,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876020,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876020,13:52:00,13:52:00,2456,13,,,,7560.44,
12876020,13:52:25,13:52:25,803,14,,,,7723.34,0
12876020,13:53:11,13:53:11,804,15,,,,8036.43,0
12876020,13:53:44,13:53:44,805,16,,,,8226.18,0
12876020,13:54:19,13:54:19,806,17,,,,8416.79,0
12876020,13:55:08,13:55:08,807,18,,,,8750.42,0
12876020,13:55:36,13:55:36,808,19,,,,8899.92,0
12876020,13:56:21,13:56:21,809,20,,,,9128.96,0
12876020,13:56:56,13:56:56,810,21,,,,9283.88,0
12876020,13:57:34,13:57:34,811,22,,,,9564.52,0
12876020,13:58:06,13:58:06,812,23,,,,9750.47,0
12876020,13:58:57,13:58:57,813,24,,,,10162.51,0
12876020,13:59:22,13:59:22,814,25,,,,10260.5,0
12876020,13:59:50,13:59:50,815,26,,,,10446.08,0
12876020,14:00:23,14:00:23,816,27,,,,10597.94,0
12876020,14:01:00,14:01:00,817,28,,,,10804.4,
12876020,14:01:45,14:01:45,145,29,,,,11023.82,0
12876020,14:02:32,14:02:32,146,30,,,,11205.28,0
12876020,14:03:22,14:03:22,147,31,,,,11471.74,0
12876020,14:04:12,14:04:12,148,32,,,,11733.83,0
12876020,14:04:58,14:04:58,149,33,,,,11925.64,0
12876020,14:06:00,14:06:00,150,34,,,,12280.92,0
12876020,14:06:40,14:06:40,151,35,,,,12490.27,0
12876020,14:07:16,14:07:16,152,36,,,,12673.75,0
12876020,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876020,14:08:44,14:08:44,153,38,,,,13071.19,0
12876020,14:09:05,14:09:05,154,39,,,,13227.47,0
12876020,14:11:00,14:11:00,9642,40,,1,,13832.59,
12876030,13:34:00,13:34:00,10737,1,,,1,0,
12876030,13:35:56,13:35:56,10147,2,,,,656.42,0
12876030,13:43:00,13:43:00,9491,3,,,,3607.32,
12876030,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876030,13:44:21,13:44:21,795,5,,,,4319.48,0
12876030,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876030,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876030,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876030,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876030,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876030,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876030,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876030,13:52:00,13:52:00,2456,13,,,,7560.44,
12876030,13:52:25,13:52:25,803,14,,,,7723.34,0
12876030,13:53:11,13:53:11,804,15,,,,8036.43,0
12876030,13:53:44,13:53:44,805,16,,,,8226.18,0
12876030,13:54:19,13:54:19,806,17,,,,8416.79,0
12876030,13:55:08,13:55:08,807,18,,,,8750.42,0
12876030,13:55:36,13:55:36,808,19,,,,8899.92,0
12876030,13:56:21,13:56:21,809,20,,,,9128.96,0
12876030,13:56:56,13:56:56,810,21,,,,9283.88,0
12876030,13:57:34,13:57:34,811,22,,,,9564.52,0
12876030,13:58:06,13:58:06,812,23,,,,9750.47,0
12876030,13:58:57,13:58:57,813,24,,,,10162.51,0
12876030,13:59:22,13:59:22,814,25,,,,10260.5,0
12876030,13:59:50,13:59:50,815,26,,,,10446.08,0
12876030,14:00:23,14:00:23,816,27,,,,10597.94,0
12876030,14:01:00,14:01:00,817,28,,,,10804.4,
12876030,14:01:45,14:01:45,145,29,,,,11023.82,0
12876030,14:02:32,14:02:32,146,30,,,,11205.28,0
12876030,14:03:22,14:03:22,147,31,,,,11471.74,0
12876030,14:04:12,14:04:12,148,32,,,,11733.83,0
12876030,14:04:58,14:04:58,149,33,,,,11925.64,0
12876030,14:06:00,14:06:00,150,34,,,,12280.92,0
12876030,14:06:40,14:06:40,151,35,,,,12490.27,0
12876030,14:07:16,14:07:16,152,36,,,,12673.75,0
12876030,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876030,14:08:44,14:08:44,153,38,,,,13071.19,0
12876030,14:09:05,14:09:05,154,39,,,,13227.47,0
12876030,14:11:00,14:11:00,9642,40,,1,,13832.59,
12876040,13:34:00,13:34:00,10737,1,,,1,0,
12876040,13:35:56,13:35:56,10147,2,,,,656.42,0
12876040,13:43:00,13:43:00,9491,3,,,,3607.32,
12876040,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876040,13:44:21,13:44:21,795,5,,,,4319.48,0
12876040,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876040,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876040,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876040,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876040,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876040,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876040,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876040,13:52:00,13:52:00,2456,13,,,,7560.44,
12876040,13:52:25,13:52:25,803,14,,,,7723.34,0
12876040,13:53:11,13:53:11,804,15,,,,8036.43,0
12876040,13:53:44,13:53:44,805,16,,,,8226.18,0
12876040,13:54:19,13:54:19,806,17,,,,8416.79,0
12876040,13:55:08,13:55:08,807,18,,,,8750.42,0
12876040,13:55:36,13:55:36,808,19,,,,8899.92,0
12876040,13:56:21,13:56:21,809,20,,,,9128.96,0
12876040,13:56:56,13:56:56,810,21,,,,9283.88,0
12876040,13:57:34,13:57:34,811,22,,,,9564.52,0
12876040,13:58:06,13:58:06,812,23,,,,9750.47,0
12876040,13:58:57,13:58:57,813,24,,,,10162.51,0
12876040,13:59:22,13:59:22,814,25,,,,10260.5,0
12876040,13:59:50,13:59:50,815,26,,,,10446.08,0
12876040,14:00:23,14:00:23,816,27,,,,10597.94,0
12876040,14:01:00,14:01:00,817,28,,,,10804.4,
12876040,14:01:45,14:01:45,145,29,,,,11023.82,0
12876040,14:02:32,14:02:32,146,30,,,,11205.28,0
12876040,14:03:22,14:03:22,147,31,,,,11471.74,0
12876040,14:04:12,14:04:12,148,32,,,,11733.83,0
12876040,14:04:58,14:04:58,149,33,,,,11925.64,0
12876040,14:06:00,14:06:00,150,34,,,,12280.92,0
12876040,14:06:40,14:06:40,151,35,,,,12490.27,0
12876040,14:07:16,14:07:16,152,36,,,,12673.75,0
12876040,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876040,14:08:44,14:08:44,153,38,,,,13071.19,0
12876040,14:09:05,14:09:05,154,39,,,,13227.47,0
12876040,14:11:00,14:11:00,9642,40,,1,,13832.59,
12876050,13:34:00,13:34:00,10737,1,,,1,0,
12876050,13:35:56,13:35:56,10147,2,,,,656.42,0
12876050,13:43:00,13:43:00,9491,3,,,,3607.32,
12876050,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876050,13:44:21,13:44:21,795,5,,,,4319.48,0
12876050,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876050,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876050,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876050,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876050,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876050,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876050,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876050,13:52:00,13:52:00,2456,13,,,,7560.44,
12876050,13:52:25,13:52:25,803,14,,,,7723.34,0
12876050,13:53:11,13:53:11,804,15,,,,8036.43,0
12876050,13:53:44,13:53:44,805,16,,,,8226.18,0
12876050,13:54:19,13:54:19,806,17,,,,8416.79,0
12876050,13:55:08,13:55:08,807,18,,,,8750.42,0
12876050,13:55:36,13:55:36,808,19,,,,8899.92,0
12876050,13:56:21,13:56:21,809,20,,,,9128.96,0
12876050,13:56:56,13:56:56,810,21,,,,9283.88,0
12876050,13:57:34,13:57:34,811,22,,,,9564.52,0
12876050,13:58:06,13:58:06,812,23,,,,9750.47,0
12876050,13:58:57,13:58:57,813,24,,,,10162.51,0
12876050,13:59:22,13:59:22,814,25,,,,10260.5,0
12876050,13:59:50,13:59:50,815,26,,,,10446.08,0
12876050,14:00:23,14:00:23,816,27,,,,10597.94,0
12876050,14:01:00,14:01:00,817,28,,,,10804.4,
12876050,14:01:45,14:01:45,145,29,,,,11023.82,0
12876050,14:02:32,14:02:32,146,30,,,,11205.28,0
12876050,14:03:22,14:03:22,147,31,,,,11471.74,0
12876050,14:04:12,14:04:12,148,32,,,,11733.83,0
12876050,14:04:58,14:04:58,149,33,,,,11925.64,0
12876050,14:06:00,14:06:00,150,34,,,,12280.92,0
12876050,14:06:40,14:06:40,151,35,,,,12490.27,0
12876050,14:07:16,14:07:16,152,36,,,,12673.75,0
12876050,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876050,14:08:44,14:08:44,153,38,,,,13071.19,0
12876050,14:09:05,14:09:05,154,39,,,,13227.47,0
12876050,14:11:00,14:11:00,9642,40,,1,,13832.59,
12876060,13:34:00,13:34:00,10737,1,,,1,0,
12876060,13:35:56,13:35:56,10147,2,,,,656.42,0
12876060,13:43:00,13:43:00,9491,3,,,,3607.32,
12876060,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876060,13:44:21,13:44:21,795,5,,,,4319.48,0
12876060,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876060,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876060,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876060,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876060,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876060,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876060,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876060,13:52:00,13:52:00,2456,13,,,,7560.44,
12876060,13:52:25,13:52:25,803,14,,,,7723.34,0
12876060,13:53:11,13:53:11,804,15,,,,8036.43,0
12876060,13:53:44,13:53:44,805,16,,,,8226.18,0
12876060,13:54:19,13:54:19,806,17,,,,8416.79,0
12876060,13:55:08,13:55:08,807,18,,,,8750.42,0
12876060,13:55:36,13:55:36,808,19,,,,8899.92,0
12876060,13:56:21,13:56:21,809,20,,,,9128.96,0
12876060,13:56:56,13:56:56,810,21,,,,9283.88,0
12876060,13:57:34,13:57:34,811,22,,,,9564.52,0
12876060,13:58:06,13:58:06,812,23,,,,9750.47,0
12876060,13:58:57,13:58:57,813,24,,,,10162.51,0
12876060,13:59:22,13:59:22,814,25,,,,10260.5,0
12876060,13:59:50,13:59:50,815,26,,,,10446.08,0
12876060,14:00:23,14:00:23,816,27,,,,10597.94,0
12876060,14:01:00,14:01:00,817,28,,,,10804.4,
12876060,14:01:45,14:01:45,145,29,,,,11023.82,0
12876060,14:02:32,14:02:32,146,30,,,,11205.28,0
12876060,14:03:22,14:03:22,147,31,,,,11471.74,0
12876060,14:04:12,14:04:12,148,32,,,,11733.83,0
12876060,14:04:58,14:04:58,149,33,,,,11925.64,0
12876060,14:06:00,14:06:00,150,34,,,,12280.92,0
12876060,14:06:40,14:06:40,151,35,,,,12490.27,0
12876060,14:07:16,14:07:16,152,36,,,,12673.75,0
12876060,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876060,14:08:44,14:08:44,153,38,,,,13071.19,0
12876060,14:09:05,14:09:05,154,39,,,,13227.47,0
12876060,14:11:00,14:11:00,9642,40,,1,,13832.59,
12876100,13:34:00,13:34:00,10737,1,,,1,0,
12876100,13:35:56,13:35:56,10147,2,,,,656.42,0
12876100,13:43:00,13:43:00,9491,3,,,,3607.32,
12876100,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876100,13:44:21,13:44:21,795,5,,,,4319.48,0
12876100,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876100,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876100,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876100,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876100,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876100,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876100,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876100,13:52:00,13:52:00,2456,13,,,,7560.44,
12876100,13:52:25,13:52:25,803,14,,,,7723.34,0
12876100,13:53:11,13:53:11,804,15,,,,8036.43,0
12876100,13:53:44,13:53:44,805,16,,,,8226.18,0
12876100,13:54:19,13:54:19,806,17,,,,8416.79,0
12876100,13:55:08,13:55:08,807,18,,,,8750.42,0
12876100,13:55:36,13:55:36,808,19,,,,8899.92,0
12876100,13:56:21,13:56:21,809,20,,,,9128.96,0
12876100,13:56:56,13:56:56,810,21,,,,9283.88,0
12876100,13:57:34,13:57:34,811,22,,,,9564.52,0
12876100,13:58:06,13:58:06,812,23,,,,9750.47,0
12876100,13:58:57,13:58:57,813,24,,,,10162.51,0
12876100,13:59:22,13:59:22,814,25,,,,10260.5,0
12876100,13:59:50,13:59:50,815,26,,,,10446.08,0
12876100,14:00:23,14:00:23,816,27,,,,10597.94,0
12876100,14:01:00,14:01:00,817,28,,,,10804.4,
12876100,14:01:45,14:01:45,145,29,,,,11023.82,0
12876100,14:02:32,14:02:32,146,30,,,,11205.28,0
12876100,14:03:22,14:03:22,147,31,,,,11471.74,0
12876100,14:04:12,14:04:12,148,32,,,,11733.83,0
12876100,14:04:58,14:04:58,149,33,,,,11925.64,0
12876100,14:06:00,14:06:00,150,34,,,,12280.92,0
12876100,14:06:40,14:06:40,151,35,,,,12490.27,0
12876100,14:07:16,14:07:16,152,36,,,,12673.75,0
12876100,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876100,14:08:44,14:08:44,153,38,,,,13071.19,0
12876100,14:09:05,14:09:05,154,39,,,,13227.47,0
12876100,14:11:00,14:11:00,9642,40,,1,,13832.59,
12876110,13:34:00,13:34:00,10737,1,,,1,0,
12876110,13:35:56,13:35:56,10147,2,,,,656.42,0
12876110,13:43:00,13:43:00,9491,3,,,,3607.32,
12876110,13:43:31,13:43:31,8418,4,,,,3893.85,0
12876110,13:44:21,13:44:21,795,5,,,,4319.48,0
12876110,13:45:37,13:45:37,10750,6,,,,4783.84,0
12876110,13:46:27,13:46:27,1074,7,,,,5143.19,0
12876110,13:46:52,13:46:52,1075,8,,,,5401.89,0
12876110,13:48:20,13:48:20,1076,9,,,,6201.63,0
12876110,13:49:15,13:49:15,2453,10,,,,6670.53,0
12876110,13:49:58,13:49:58,2454,11,,,,6885.04,0
12876110,13:51:10,13:51:10,2455,12,,,,7328.35,0
12876110,13:52:00,13:52:00,2456,13,,,,7560.44,
12876110,13:52:25,13:52:25,803,14,,,,7723.34,0
12876110,13:53:11,13:53:11,804,15,,,,8036.43,0
12876110,13:53:44,13:53:44,805,16,,,,8226.18,0
12876110,13:54:19,13:54:19,806,17,,,,8416.79,0
12876110,13:55:08,13:55:08,807,18,,,,8750.42,0
12876110,13:55:36,13:55:36,808,19,,,,8899.92,0
12876110,13:56:21,13:56:21,809,20,,,,9128.96,0
12876110,13:56:56,13:56:56,810,21,,,,9283.88,0
12876110,13:57:34,13:57:34,811,22,,,,9564.52,0
12876110,13:58:06,13:58:06,812,23,,,,9750.47,0
12876110,13:58:57,13:58:57,813,24,,,,10162.51,0
12876110,13:59:22,13:59:22,814,25,,,,10260.5,0
12876110,13:59:50,13:59:50,815,26,,,,10446.08,0
12876110,14:00:23,14:00:23,816,27,,,,10597.94,0
12876110,14:01:00,14:01:00,817,28,,,,10804.4,
12876110,14:01:45,14:01:45,145,29,,,,11023.82,0
12876110,14:02:32,14:02:32,146,30,,,,11205.28,0
12876110,14:03:22,14:03:22,147,31,,,,11471.74,0
12876110,14:04:12,14:04:12,148,32,,,,11733.83,0
12876110,14:04:58,14:04:58,149,33,,,,11925.64,0
12876110,14:06:00,14:06:00,150,34,,,,12280.92,0
12876110,14:06:40,14:06:40,151,35,,,,12490.27,0
12876110,14:07:16,14:07:16,152,36,,,,12673.75,0
12876110,14:07:49,14:07:49,9640,37,,,,12891.95,0
12876110,14:08:44,14:08:44,153,38,,,,13071.19,0
12876110,14:09:05,14:09:05,154,39,,,,13227.47,0
12876110,14:11:00,14:11:00,9642,40,,1,,13832.59,
13436070,07:35:00,07:35:00,9491,1,,,1,0,
13436070,07:35:45,07:35:45,8418,2,,,,302.68,0
13436070,07:36:48,07:36:48,795,3,,,,746.94,0
13436070,07:37:59,07:37:59,10750,4,,,,1211.3,0
13436070,07:38:46,07:38:46,1074,5,,,,1570.65,0
13436070,07:39:10,07:39:10,1075,6,,,,1829.35,0
13436070,07:40:33,07:40:33,1076,7,,,,2629.09,0
13436070,07:41:24,07:41:24,2453,8,,,,3097.99,0
13436070,07:42:06,07:42:06,2454,9,,,,3312.5,0
13436070,07:43:12,07:43:12,2455,10,,,,3755.81,0
13436070,07:44:00,07:44:00,2456,11,,,,3987.9,
13436070,07:44:17,07:44:17,803,12,,,,4150.8,0
13436070,07:44:47,07:44:47,804,13,,,,4463.89,0
13436070,07:45:09,07:45:09,805,14,,,,4653.64,0
13436070,07:45:32,07:45:32,806,15,,,,4844.25,0
13436070,07:46:05,07:46:05,807,16,,,,5177.88,0
13436070,07:46:24,07:46:24,808,17,,,,5327.38,0
13436070,07:46:54,07:46:54,809,18,,,,5556.42,0
13436070,07:47:17,07:47:17,810,19,,,,5711.34,0
13436070,07:47:43,07:47:43,811,20,,,,5991.98,0
13436070,07:48:04,07:48:04,812,21,,,,6177.93,0
13436070,07:48:38,07:48:38,813,22,,,,6589.97,0
13436070,07:48:55,07:48:55,814,23,,,,6687.96,0
13436070,07:49:13,07:49:13,815,24,,,,6873.54,0
13436070,07:49:35,07:49:35,816,25,,,,7025.4,0
13436070,07:50:00,07:50:00,817,26,,,,7231.86,
13436070,07:50:36,07:50:36,145,27,,,,7451.28,0
13436070,07:51:14,07:51:14,146,28,,,,7632.74,0
13436070,07:51:54,07:51:54,147,29,,,,7899.2,0
13436070,07:52:34,07:52:34,148,30,,,,8161.29,0
13436070,07:53:10,07:53:10,149,31,,,,8353.1,0
13436070,07:54:00,07:54:00,150,32,,,,8708.38,0
13436070,07:54:32,07:54:32,151,33,,,,8917.73,0
13436070,07:55:00,07:55:00,152,34,,,,9101.21,0
13436070,07:55:27,07:55:27,9640,35,,,,9319.41,0
13436070,07:56:11,07:56:11,153,36,,,,9498.65,0
13436070,07:56:28,07:56:28,154,37,,,,9654.93,0
13436070,07:58:00,07:58:00,9642,38,,1,,10249.37,
13474070,08:35:00,08:35:00,9491,1,,,1,0,
13474070,08:35:45,08:35:45,8418,2,,,,302.68,0
13474070,08:36:48,08:36:48,795,3,,,,746.94,0
13474070,08:37:59,08:37:59,10750,4,,,,1211.3,0
13474070,08:38:46,08:38:46,1074,5,,,,1570.65,0
13474070,08:39:10,08:39:10,1075,6,,,,1829.35,0
13474070,08:40:33,08:40:33,1076,7,,,,2629.09,0
13474070,08:41:24,08:41:24,2453,8,,,,3097.99,0
13474070,08:42:06,08:42:06,2454,9,,,,3312.5,0
13474070,08:43:12,08:43:12,2455,10,,,,3755.81,0
13474070,08:44:00,08:44:00,2456,11,,,,3987.9,
13474070,08:44:17,08:44:17,803,12,,,,4150.8,0
13474070,08:44:47,08:44:47,804,13,,,,4463.89,0
13474070,08:45:09,08:45:09,805,14,,,,4653.64,0
13474070,08:45:32,08:45:32,806,15,,,,4844.25,0
13474070,08:46:05,08:46:05,807,16,,,,5177.88,0
13474070,08:46:24,08:46:24,808,17,,,,5327.38,0
13474070,08:46:54,08:46:54,809,18,,,,5556.42,0
13474070,08:47:17,08:47:17,810,19,,,,5711.34,0
13474070,08:47:43,08:47:43,811,20,,,,5991.98,0
13474070,08:48:04,08:48:04,812,21,,,,6177.93,0
13474070,08:48:38,08:48:38,813,22,,,,6589.97,0
13474070,08:48:55,08:48:55,814,23,,,,6687.96,0
13474070,08:49:13,08:49:13,815,24,,,,6873.54,0
13474070,08:49:35,08:49:35,816,25,,,,7025.4,0
13474070,08:50:00,08:50:00,817,26,,,,7231.86,
13474070,08:50:36,08:50:36,145,27,,,,7451.28,0
13474070,08:51:14,08:51:14,146,28,,,,7632.74,0
13474070,08:51:54,08:51:54,147,29,,,,7899.2,0
13474070,08:52:34,08:52:34,148,30,,,,8161.29,0
13474070,08:53:10,08:53:10,149,31,,,,8353.1,0
13474070,08:54:00,08:54:00,150,32,,,,8708.38,0
13474070,08:54:32,08:54:32,151,33,,,,8917.73,0
13474070,08:55:00,08:55:00,152,34,,,,9101.21,0
13474070,08:55:27,08:55:27,9640,35,,,,9319.41,0
13474070,08:56:11,08:56:11,153,36,,,,9498.65,0
13474070,08:56:28,08:56:28,154,37,,,,9654.93,0
13474070,08:58:00,08:58:00,9642,38,,1,,10249.37,
13689090,10:05:00,10:05:00,9491,1,,,1,0,
13689090,10:05:50,10:05:50,8418,2,,,,302.68,0
13689090,10:07:00,10:07:00,795,3,,,,746.94,0
13689090,10:08:19,10:08:19,10750,4,,,,1211.3,0
13689090,10:09:11,10:09:11,1074,5,,,,1570.65,0
13689090,10:09:38,10:09:38,1075,6,,,,1829.35,0
13689090,10:11:10,10:11:10,1076,7,,,,2629.09,0
13689090,10:12:07,10:12:07,2453,8,,,,3097.99,0
13689090,10:12:53,10:12:53,2454,9,,,,3312.5,0
13689090,10:14:07,10:14:07,2455,10,,,,3755.81,0
13689090,10:15:00,10:15:00,2456,11,,,,3987.9,
13689090,10:15:19,10:15:19,803,12,,,,4150.8,0
13689090,10:15:55,10:15:55,804,13,,,,4463.89,0
13689090,10:16:21,10:16:21,805,14,,,,4653.64,0
13689090,10:16:48,10:16:48,806,15,,,,4844.25,0
13689090,10:17:26,10:17:26,807,16,,,,5177.88,0
13689090,10:17:48,10:17:48,808,17,,,,5327.38,0
13689090,10:18:23,10:18:23,809,18,,,,5556.42,0
13689090,10:18:50,10:18:50,810,19,,,,5711.34,0
13689090,10:19:20,10:19:20,811,20,,,,5991.98,0
13689090,10:19:44,10:19:44,812,21,,,,6177.93,0
13689090,10:20:24,10:20:24,813,22,,,,6589.97,0
13689090,10:20:44,10:20:44,814,23,,,,6687.96,0
13689090,10:21:05,10:21:05,815,24,,,,6873.54,0
13689090,10:21:31,10:21:31,816,25,,,,7025.4,0
13689090,10:22:00,10:22:00,817,26,,,,7231.86,
13689090,10:22:40,10:22:40,145,27,,,,7451.28,0
13689090,10:23:23,10:23:23,146,28,,,,7632.74,0
13689090,10:24:08,10:24:08,147,29,,,,7899.2,0
13689090,10:24:53,10:24:53,148,30,,,,8161.29,0
13689090,10:25:34,10:25:34,149,31,,,,8353.1,0
13689090,10:26:30,10:26:30,150,32,,,,8708.38,0
13689090,10:27:06,10:27:06,151,33,,,,8917.73,0
13689090,10:27:38,10:27:38,152,34,,,,9101.21,0
13689090,10:28:08,10:28:08,9640,35,,,,9319.41,0
13689090,10:28:57,10:28:57,153,36,,,,9498.65,0
13689090,10:29:17,10:29:17,154,37,,,,9654.93,0
13689090,10:31:00,10:31:00,9642,38,,1,,10249.37,
13724020,24:24:00,24:24:00,9491,1,,,1,0,
13724020,24:24:45,24:24:45,8418,2,,,,302.68,0
13724020,24:25:48,24:25:48,795,3,,,,746.94,0
13724020,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724020,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724020,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724020,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724020,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724020,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724020,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724020,24:33:00,24:33:00,2456,11,,,,3987.9,
13724020,24:33:17,24:33:17,803,12,,,,4150.8,0
13724020,24:33:47,24:33:47,804,13,,,,4463.89,0
13724020,24:34:09,24:34:09,805,14,,,,4653.64,0
13724020,24:34:32,24:34:32,806,15,,,,4844.25,0
13724020,24:35:05,24:35:05,807,16,,,,5177.88,0
13724020,24:35:24,24:35:24,808,17,,,,5327.38,0
13724020,24:35:54,24:35:54,809,18,,,,5556.42,0
13724020,24:36:17,24:36:17,810,19,,,,5711.34,0
13724020,24:36:43,24:36:43,811,20,,,,5991.98,0
13724020,24:37:04,24:37:04,812,21,,,,6177.93,0
13724020,24:37:38,24:37:38,813,22,,,,6589.97,0
13724020,24:37:55,24:37:55,814,23,,,,6687.96,0
13724020,24:38:13,24:38:13,815,24,,,,6873.54,0
13724020,24:38:35,24:38:35,816,25,,,,7025.4,0
13724020,24:39:00,24:39:00,817,26,,,,7231.86,
13724020,24:39:27,24:39:27,145,27,,,,7451.28,0
13724020,24:39:55,24:39:55,146,28,,,,7632.74,0
13724020,24:40:25,24:40:25,147,29,,,,7899.2,0
13724020,24:40:55,24:40:55,148,30,,,,8161.29,0
13724020,24:41:22,24:41:22,149,31,,,,8353.1,0
13724020,24:42:00,24:42:00,150,32,,,,8708.38,0
13724020,24:42:24,24:42:24,151,33,,,,8917.73,0
13724020,24:42:45,24:42:45,152,34,,,,9101.21,0
13724020,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724020,24:43:38,24:43:38,153,36,,,,9498.65,0
13724020,24:43:51,24:43:51,154,37,,,,9654.93,0
13724020,24:45:00,24:45:00,9642,38,,1,,10249.37,
13724030,24:24:00,24:24:00,9491,1,,,1,0,
13724030,24:24:45,24:24:45,8418,2,,,,302.68,0
13724030,24:25:48,24:25:48,795,3,,,,746.94,0
13724030,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724030,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724030,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724030,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724030,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724030,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724030,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724030,24:33:00,24:33:00,2456,11,,,,3987.9,
13724030,24:33:17,24:33:17,803,12,,,,4150.8,0
13724030,24:33:47,24:33:47,804,13,,,,4463.89,0
13724030,24:34:09,24:34:09,805,14,,,,4653.64,0
13724030,24:34:32,24:34:32,806,15,,,,4844.25,0
13724030,24:35:05,24:35:05,807,16,,,,5177.88,0
13724030,24:35:24,24:35:24,808,17,,,,5327.38,0
13724030,24:35:54,24:35:54,809,18,,,,5556.42,0
13724030,24:36:17,24:36:17,810,19,,,,5711.34,0
13724030,24:36:43,24:36:43,811,20,,,,5991.98,0
13724030,24:37:04,24:37:04,812,21,,,,6177.93,0
13724030,24:37:38,24:37:38,813,22,,,,6589.97,0
13724030,24:37:55,24:37:55,814,23,,,,6687.96,0
13724030,24:38:13,24:38:13,815,24,,,,6873.54,0
13724030,24:38:35,24:38:35,816,25,,,,7025.4,0
13724030,24:39:00,24:39:00,817,26,,,,7231.86,
13724030,24:39:27,24:39:27,145,27,,,,7451.28,0
13724030,24:39:55,24:39:55,146,28,,,,7632.74,0
13724030,24:40:25,24:40:25,147,29,,,,7899.2,0
13724030,24:40:55,24:40:55,148,30,,,,8161.29,0
13724030,24:41:22,24:41:22,149,31,,,,8353.1,0
13724030,24:42:00,24:42:00,150,32,,,,8708.38,0
13724030,24:42:24,24:42:24,151,33,,,,8917.73,0
13724030,24:42:45,24:42:45,152,34,,,,9101.21,0
13724030,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724030,24:43:38,24:43:38,153,36,,,,9498.65,0
13724030,24:43:51,24:43:51,154,37,,,,9654.93,0
13724030,24:45:00,24:45:00,9642,38,,1,,10249.37,
13724040,24:24:00,24:24:00,9491,1,,,1,0,
13724040,24:24:45,24:24:45,8418,2,,,,302.68,0
13724040,24:25:48,24:25:48,795,3,,,,746.94,0
13724040,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724040,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724040,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724040,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724040,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724040,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724040,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724040,24:33:00,24:33:00,2456,11,,,,3987.9,
13724040,24:33:17,24:33:17,803,12,,,,4150.8,0
13724040,24:33:47,24:33:47,804,13,,,,4463.89,0
13724040,24:34:09,24:34:09,805,14,,,,4653.64,0
13724040,24:34:32,24:34:32,806,15,,,,4844.25,0
13724040,24:35:05,24:35:05,807,16,,,,5177.88,0
13724040,24:35:24,24:35:24,808,17,,,,5327.38,0
13724040,24:35:54,24:35:54,809,18,,,,5556.42,0
13724040,24:36:17,24:36:17,810,19,,,,5711.34,0
13724040,24:36:43,24:36:43,811,20,,,,5991.98,0
13724040,24:37:04,24:37:04,812,21,,,,6177.93,0
13724040,24:37:38,24:37:38,813,22,,,,6589.97,0
13724040,24:37:55,24:37:55,814,23,,,,6687.96,0
13724040,24:38:13,24:38:13,815,24,,,,6873.54,0
13724040,24:38:35,24:38:35,816,25,,,,7025.4,0
13724040,24:39:00,24:39:00,817,26,,,,7231.86,
13724040,24:39:27,24:39:27,145,27,,,,7451.28,0
13724040,24:39:55,24:39:55,146,28,,,,7632.74,0
13724040,24:40:25,24:40:25,147,29,,,,7899.2,0
13724040,24:40:55,24:40:55,148,30,,,,8161.29,0
13724040,24:41:22,24:41:22,149,31,,,,8353.1,0
13724040,24:42:00,24:42:00,150,32,,,,8708.38,0
13724040,24:42:24,24:42:24,151,33,,,,8917.73,0
13724040,24:42:45,24:42:45,152,34,,,,9101.21,0
13724040,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724040,24:43:38,24:43:38,153,36,,,,9498.65,0
13724040,24:43:51,24:43:51,154,37,,,,9654.93,0
13724040,24:45:00,24:45:00,9642,38,,1,,10249.37,
13724050,24:24:00,24:24:00,9491,1,,,1,0,
13724050,24:24:45,24:24:45,8418,2,,,,302.68,0
13724050,24:25:48,24:25:48,795,3,,,,746.94,0
13724050,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724050,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724050,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724050,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724050,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724050,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724050,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724050,24:33:00,24:33:00,2456,11,,,,3987.9,
13724050,24:33:17,24:33:17,803,12,,,,4150.8,0
13724050,24:33:47,24:33:47,804,13,,,,4463.89,0
13724050,24:34:09,24:34:09,805,14,,,,4653.64,0
13724050,24:34:32,24:34:32,806,15,,,,4844.25,0
13724050,24:35:05,24:35:05,807,16,,,,5177.88,0
13724050,24:35:24,24:35:24,808,17,,,,5327.38,0
13724050,24:35:54,24:35:54,809,18,,,,5556.42,0
13724050,24:36:17,24:36:17,810,19,,,,5711.34,0
13724050,24:36:43,24:36:43,811,20,,,,5991.98,0
13724050,24:37:04,24:37:04,812,21,,,,6177.93,0
13724050,24:37:38,24:37:38,813,22,,,,6589.97,0
13724050,24:37:55,24:37:55,814,23,,,,6687.96,0
13724050,24:38:13,24:38:13,815,24,,,,6873.54,0
13724050,24:38:35,24:38:35,816,25,,,,7025.4,0
13724050,24:39:00,24:39:00,817,26,,,,7231.86,
13724050,24:39:27,24:39:27,145,27,,,,7451.28,0
13724050,24:39:55,24:39:55,146,28,,,,7632.74,0
13724050,24:40:25,24:40:25,147,29,,,,7899.2,0
13724050,24:40:55,24:40:55,148,30,,,,8161.29,0
13724050,24:41:22,24:41:22,149,31,,,,8353.1,0
13724050,24:42:00,24:42:00,150,32,,,,8708.38,0
13724050,24:42:24,24:42:24,151,33,,,,8917.73,0
13724050,24:42:45,24:42:45,152,34,,,,9101.21,0
13724050,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724050,24:43:38,24:43:38,153,36,,,,9498.65,0
13724050,24:43:51,24:43:51,154,37,,,,9654.93,0
13724050,24:45:00,24:45:00,9642,38,,1,,10249.37,
13724060,24:24:00,24:24:00,9491,1,,,1,0,
13724060,24:24:45,24:24:45,8418,2,,,,302.68,0
13724060,24:25:48,24:25:48,795,3,,,,746.94,0
13724060,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724060,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724060,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724060,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724060,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724060,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724060,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724060,24:33:00,24:33:00,2456,11,,,,3987.9,
13724060,24:33:17,24:33:17,803,12,,,,4150.8,0
13724060,24:33:47,24:33:47,804,13,,,,4463.89,0
13724060,24:34:09,24:34:09,805,14,,,,4653.64,0
13724060,24:34:32,24:34:32,806,15,,,,4844.25,0
13724060,24:35:05,24:35:05,807,16,,,,5177.88,0
13724060,24:35:24,24:35:24,808,17,,,,5327.38,0
13724060,24:35:54,24:35:54,809,18,,,,5556.42,0
13724060,24:36:17,24:36:17,810,19,,,,5711.34,0
13724060,24:36:43,24:36:43,811,20,,,,5991.98,0
13724060,24:37:04,24:37:04,812,21,,,,6177.93,0
13724060,24:37:38,24:37:38,813,22,,,,6589.97,0
13724060,24:37:55,24:37:55,814,23,,,,6687.96,0
13724060,24:38:13,24:38:13,815,24,,,,6873.54,0
13724060,24:38:35,24:38:35,816,25,,,,7025.4,0
13724060,24:39:00,24:39:00,817,26,,,,7231.86,
13724060,24:39:27,24:39:27,145,27,,,,7451.28,0
13724060,24:39:55,24:39:55,146,28,,,,7632.74,0
13724060,24:40:25,24:40:25,147,29,,,,7899.2,0
13724060,24:40:55,24:40:55,148,30,,,,8161.29,0
13724060,24:41:22,24:41:22,149,31,,,,8353.1,0
13724060,24:42:00,24:42:00,150,32,,,,8708.38,0
13724060,24:42:24,24:42:24,151,33,,,,8917.73,0
13724060,24:42:45,24:42:45,152,34,,,,9101.21,0
13724060,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724060,24:43:38,24:43:38,153,36,,,,9498.65,0
13724060,24:43:51,24:43:51,154,37,,,,9654.93,0
13724060,24:45:00,24:45:00,9642,38,,1,,10249.37,
13724100,24:24:00,24:24:00,9491,1,,,1,0,
13724100,24:24:45,24:24:45,8418,2,,,,302.68,0
13724100,24:25:48,24:25:48,795,3,,,,746.94,0
13724100,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724100,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724100,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724100,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724100,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724100,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724100,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724100,24:33:00,24:33:00,2456,11,,,,3987.9,
13724100,24:33:17,24:33:17,803,12,,,,4150.8,0
13724100,24:33:47,24:33:47,804,13,,,,4463.89,0
13724100,24:34:09,24:34:09,805,14,,,,4653.64,0
13724100,24:34:32,24:34:32,806,15,,,,4844.25,0
13724100,24:35:05,24:35:05,807,16,,,,5177.88,0
13724100,24:35:24,24:35:24,808,17,,,,5327.38,0
13724100,24:35:54,24:35:54,809,18,,,,5556.42,0
13724100,24:36:17,24:36:17,810,19,,,,5711.34,0
13724100,24:36:43,24:36:43,811,20,,,,5991.98,0
13724100,24:37:04,24:37:04,812,21,,,,6177.93,0
13724100,24:37:38,24:37:38,813,22,,,,6589.97,0
13724100,24:37:55,24:37:55,814,23,,,,6687.96,0
13724100,24:38:13,24:38:13,815,24,,,,6873.54,0
13724100,24:38:35,24:38:35,816,25,,,,7025.4,0
13724100,24:39:00,24:39:00,817,26,,,,7231.86,
13724100,24:39:27,24:39:27,145,27,,,,7451.28,0
13724100,24:39:55,24:39:55,146,28,,,,7632.74,0
13724100,24:40:25,24:40:25,147,29,,,,7899.2,0
13724100,24:40:55,24:40:55,148,30,,,,8161.29,0
13724100,24:41:22,24:41:22,149,31,,,,8353.1,0
13724100,24:42:00,24:42:00,150,32,,,,8708.38,0
13724100,24:42:24,24:42:24,151,33,,,,8917.73,0
13724100,24:42:45,24:42:45,152,34,,,,9101.21,0
13724100,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724100,24:43:38,24:43:38,153,36,,,,9498.65,0
13724100,24:43:51,24:43:51,154,37,,,,9654.93,0
13724100,24:45:00,24:45:00,9642,38,,1,,10249.37,
13724110,24:24:00,24:24:00,9491,1,,,1,0,
13724110,24:24:45,24:24:45,8418,2,,,,302.68,0
13724110,24:25:48,24:25:48,795,3,,,,746.94,0
13724110,24:26:59,24:26:59,10750,4,,,,1211.3,0
13724110,24:27:46,24:27:46,1074,5,,,,1570.65,0
13724110,24:28:10,24:28:10,1075,6,,,,1829.35,0
13724110,24:29:33,24:29:33,1076,7,,,,2629.09,0
13724110,24:30:24,24:30:24,2453,8,,,,3097.99,0
13724110,24:31:06,24:31:06,2454,9,,,,3312.5,0
13724110,24:32:12,24:32:12,2455,10,,,,3755.81,0
13724110,24:33:00,24:33:00,2456,11,,,,3987.9,
13724110,24:33:17,24:33:17,803,12,,,,4150.8,0
13724110,24:33:47,24:33:47,804,13,,,,4463.89,0
13724110,24:34:09,24:34:09,805,14,,,,4653.64,0
13724110,24:34:32,24:34:32,806,15,,,,4844.25,0
13724110,24:35:05,24:35:05,807,16,,,,5177.88,0
13724110,24:35:24,24:35:24,808,17,,,,5327.38,0
13724110,24:35:54,24:35:54,809,18,,,,5556.42,0
13724110,24:36:17,24:36:17,810,19,,,,5711.34,0
13724110,24:36:43,24:36:43,811,20,,,,5991.98,0
13724110,24:37:04,24:37:04,812,21,,,,6177.93,0
13724110,24:37:38,24:37:38,813,22,,,,6589.97,0
13724110,24:37:55,24:37:55,814,23,,,,6687.96,0
13724110,24:38:13,24:38:13,815,24,,,,6873.54,0
13724110,24:38:35,24:38:35,816,25,,,,7025.4,0
13724110,24:39:00,24:39:00,817,26,,,,7231.86,
13724110,24:39:27,24:39:27,145,27,,,,7451.28,0
13724110,24:39:55,24:39:55,146,28,,,,7632.74,0
13724110,24:40:25,24:40:25,147,29,,,,7899.2,0
13724110,24:40:55,24:40:55,148,30,,,,8161.29,0
13724110,24:41:22,24:41:22,149,31,,,,8353.1,0
13724110,24:42:00,24:42:00,150,32,,,,8708.38,0
13724110,24:42:24,24:42:24,151,33,,,,8917.73,0
13724110,24:42:45,24:42:45,152,34,,,,9101.21,0
13724110,24:43:05,24:43:05,9640,35,,,,9319.41,0
13724110,24:43:38,24:43:38,153,36,,,,9498.65,0
13724110,24:43:51,24:43:51,154,37,,,,9654.93,0
13724110,24:45:00,24:45:00,9642,38,,1,,10249.37,
13854010,10:24:00,10:24:00,9491,1,,,1,0,
13854010,10:24:50,10:24:50,8418,2,,,,302.68,0
13854010,10:26:00,10:26:00,795,3,,,,746.94,0
13854010,10:27:19,10:27:19,10750,4,,,,1211.3,0
13854010,10:28:11,10:28:11,1074,5,,,,1570.65,0
13854010,10:28:38,10:28:38,1075,6,,,,1829.35,0
13854010,10:30:10,10:30:10,1076,7,,,,2629.09,0
13854010,10:31:07,10:31:07,2453,8,,,,3097.99,0
13854010,10:31:53,10:31:53,2454,9,,,,3312.5,0
13854010,10:33:07,10:33:07,2455,10,,,,3755.81,0
13854010,10:34:00,10:34:00,2456,11,,,,3987.9,
13854010,10:34:19,10:34:19,803,12,,,,4150.8,0
13854010,10:34:55,10:34:55,804,13,,,,4463.89,0
13854010,10:35:21,10:35:21,805,14,,,,4653.64,0
13854010,10:35:48,10:35:48,806,15,,,,4844.25,0
13854010,10:36:26,10:36:26,807,16,,,,5177.88,0
13854010,10:36:48,10:36:48,808,17,,,,5327.38,0
13854010,10:37:23,10:37:23,809,18,,,,5556.42,0
13854010,10:37:50,10:37:50,810,19,,,,5711.34,0
13854010,10:38:20,10:38:20,811,20,,,,5991.98,0
13854010,10:38:44,10:38:44,812,21,,,,6177.93,0
13854010,10:39:24,10:39:24,813,22,,,,6589.97,0
13854010,10:39:44,10:39:44,814,23,,,,6687.96,0
13854010,10:40:05,10:40:05,815,24,,,,6873.54,0
13854010,10:40:31,10:40:31,816,25,,,,7025.4,0
13854010,10:41:00,10:41:00,817,26,,,,7231.86,
13854010,10:41:40,10:41:40,145,27,,,,7451.28,0
13854010,10:42:23,10:42:23,146,28,,,,7632.74,0
13854010,10:43:08,10:43:08,147,29,,,,7899.2,0
13854010,10:43:53,10:43:53,148,30,,,,8161.29,0
13854010,10:44:34,10:44:34,149,31,,,,8353.1,0
13854010,10:45:30,10:45:30,150,32,,,,8708.38,0
13854010,10:46:06,10:46:06,151,33,,,,8917.73,0
13854010,10:46:38,10:46:38,152,34,,,,9101.21,0
13854010,10:47:08,10:47:08,9640,35,,,,9319.41,0
13854010,10:47:57,10:47:57,153,36,,,,9498.65,0
13854010,10:48:17,10:48:17,154,37,,,,9654.93,0
13854010,10:50:00,10:50:00,9642,38,,1,,10249.37,
13854080,10:24:00,10:24:00,9491,1,,,1,0,
13854080,10:24:50,10:24:50,8418,2,,,,302.68,0
13854080,10:26:00,10:26:00,795,3,,,,746.94,0
13854080,10:27:19,10:27:19,10750,4,,,,1211.3,0
13854080,10:28:11,10:28:11,1074,5,,,,1570.65,0
13854080,10:28:38,10:28:38,1075,6,,,,1829.35,0
13854080,10:30:10,10:30:10,1076,7,,,,2629.09,0
13854080,10:31:07,10:31:07,2453,8,,,,3097.99,0
13854080,10:31:53,10:31:53,2454,9,,,,3312.5,0
13854080,10:33:07,10:33:07,2455,10,,,,3755.81,0
13854080,10:34:00,10:34:00,2456,11,,,,3987.9,
13854080,10:34:19,10:34:19,803,12,,,,4150.8,0
13854080,10:34:55,10:34:55,804,13,,,,4463.89,0
13854080,10:35:21,10:35:21,805,14,,,,4653.64,0
13854080,10:35:48,10:35:48,806,15,,,,4844.25,0
13854080,10:36:26,10:36:26,807,16,,,,5177.88,0
13854080,10:36:48,10:36:48,808,17,,,,5327.38,0
13854080,10:37:23,10:37:23,809,18,,,,5556.42,0
13854080,10:37:50,10:37:50,810,19,,,,5711.34,0
13854080,10:38:20,10:38:20,811,20,,,,5991.98,0
13854080,10:38:44,10:38:44,812,21,,,,6177.93,0
13854080,10:39:24,10:39:24,813,22,,,,6589.97,0
13854080,10:39:44,10:39:44,814,23,,,,6687.96,0
13854080,10:40:05,10:40:05,815,24,,,,6873.54,0
13854080,10:40:31,10:40:31,816,25,,,,7025.4,0
13854080,10:41:00,10:41:00,817,26,,,,7231.86,
13854080,10:41:40,10:41:40,145,27,,,,7451.28,0
13854080,10:42:23,10:42:23,146,28,,,,7632.74,0
13854080,10:43:08,10:43:08,147,29,,,,7899.2,0
13854080,10:43:53,10:43:53,148,30,,,,8161.29,0
13854080,10:44:34,10:44:34,149,31,,,,8353.1,0
13854080,10:45:30,10:45:30,150,32,,,,8708.38,0
13854080,10:46:06,10:46:06,151,33,,,,8917.73,0
13854080,10:46:38,10:46:38,152,34,,,,9101.21,0
13854080,10:47:08,10:47:08,9640,35,,,,9319.41,0
13854080,10:47:57,10:47:57,153,36,,,,9498.65,0
13854080,10:48:17,10:48:17,154,37,,,,9654.93,0
13854080,10:50:00,10:50:00,9642,38,,1,,10249.37,
13870020,14:34:00,14:34:00,10737,1,,,1,0,
13870020,14:35:56,14:35:56,10147,2,,,,656.42,0
13870020,14:43:00,14:43:00,9491,3,,,,3607.32,
13870020,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870020,14:44:39,14:44:39,795,5,,,,4319.48,0
13870020,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870020,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870020,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870020,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870020,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870020,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870020,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870020,14:54:00,14:54:00,2456,13,,,,7560.44,
13870020,14:54:28,14:54:28,803,14,,,,7723.34,0
13870020,14:55:19,14:55:19,804,15,,,,8036.43,0
13870020,14:55:55,14:55:55,805,16,,,,8226.18,0
13870020,14:56:34,14:56:34,806,17,,,,8416.79,0
13870020,14:57:29,14:57:29,807,18,,,,8750.42,0
13870020,14:58:00,14:58:00,808,19,,,,8899.92,0
13870020,14:58:50,14:58:50,809,20,,,,9128.96,0
13870020,14:59:29,14:59:29,810,21,,,,9283.88,0
13870020,15:00:12,15:00:12,811,22,,,,9564.52,0
13870020,15:00:46,15:00:46,812,23,,,,9750.47,0
13870020,15:01:43,15:01:43,813,24,,,,10162.51,0
13870020,15:02:12,15:02:12,814,25,,,,10260.5,0
13870020,15:02:42,15:02:42,815,26,,,,10446.08,0
13870020,15:03:19,15:03:19,816,27,,,,10597.94,0
13870020,15:04:00,15:04:00,817,28,,,,10804.4,
13870020,15:04:49,15:04:49,145,29,,,,11023.82,0
13870020,15:05:42,15:05:42,146,30,,,,11205.28,0
13870020,15:06:37,15:06:37,147,31,,,,11471.74,0
13870020,15:07:32,15:07:32,148,32,,,,11733.83,0
13870020,15:08:21,15:08:21,149,33,,,,11925.64,0
13870020,15:09:30,15:09:30,150,34,,,,12280.92,0
13870020,15:10:14,15:10:14,151,35,,,,12490.27,0
13870020,15:10:53,15:10:53,152,36,,,,12673.75,0
13870020,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870020,15:12:30,15:12:30,153,38,,,,13071.19,0
13870020,15:12:54,15:12:54,154,39,,,,13227.47,0
13870020,15:15:00,15:15:00,9642,40,,1,,13832.59,
13870030,14:34:00,14:34:00,10737,1,,,1,0,
13870030,14:35:56,14:35:56,10147,2,,,,656.42,0
13870030,14:43:00,14:43:00,9491,3,,,,3607.32,
13870030,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870030,14:44:39,14:44:39,795,5,,,,4319.48,0
13870030,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870030,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870030,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870030,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870030,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870030,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870030,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870030,14:54:00,14:54:00,2456,13,,,,7560.44,
13870030,14:54:28,14:54:28,803,14,,,,7723.34,0
13870030,14:55:19,14:55:19,804,15,,,,8036.43,0
13870030,14:55:55,14:55:55,805,16,,,,8226.18,0
13870030,14:56:34,14:56:34,806,17,,,,8416.79,0
13870030,14:57:29,14:57:29,807,18,,,,8750.42,0
13870030,14:58:00,14:58:00,808,19,,,,8899.92,0
13870030,14:58:50,14:58:50,809,20,,,,9128.96,0
13870030,14:59:29,14:59:29,810,21,,,,9283.88,0
13870030,15:00:12,15:00:12,811,22,,,,9564.52,0
13870030,15:00:46,15:00:46,812,23,,,,9750.47,0
13870030,15:01:43,15:01:43,813,24,,,,10162.51,0
13870030,15:02:12,15:02:12,814,25,,,,10260.5,0
13870030,15:02:42,15:02:42,815,26,,,,10446.08,0
13870030,15:03:19,15:03:19,816,27,,,,10597.94,0
13870030,15:04:00,15:04:00,817,28,,,,10804.4,
13870030,15:04:49,15:04:49,145,29,,,,11023.82,0
13870030,15:05:42,15:05:42,146,30,,,,11205.28,0
13870030,15:06:37,15:06:37,147,31,,,,11471.74,0
13870030,15:07:32,15:07:32,148,32,,,,11733.83,0
13870030,15:08:21,15:08:21,149,33,,,,11925.64,0
13870030,15:09:30,15:09:30,150,34,,,,12280.92,0
13870030,15:10:14,15:10:14,151,35,,,,12490.27,0
13870030,15:10:53,15:10:53,152,36,,,,12673.75,0
13870030,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870030,15:12:30,15:12:30,153,38,,,,13071.19,0
13870030,15:12:54,15:12:54,154,39,,,,13227.47,0
13870030,15:15:00,15:15:00,9642,40,,1,,13832.59,
13870040,14:34:00,14:34:00,10737,1,,,1,0,
13870040,14:35:56,14:35:56,10147,2,,,,656.42,0
13870040,14:43:00,14:43:00,9491,3,,,,3607.32,
13870040,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870040,14:44:39,14:44:39,795,5,,,,4319.48,0
13870040,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870040,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870040,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870040,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870040,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870040,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870040,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870040,14:54:00,14:54:00,2456,13,,,,7560.44,
13870040,14:54:28,14:54:28,803,14,,,,7723.34,0
13870040,14:55:19,14:55:19,804,15,,,,8036.43,0
13870040,14:55:55,14:55:55,805,16,,,,8226.18,0
13870040,14:56:34,14:56:34,806,17,,,,8416.79,0
13870040,14:57:29,14:57:29,807,18,,,,8750.42,0
13870040,14:58:00,14:58:00,808,19,,,,8899.92,0
13870040,14:58:50,14:58:50,809,20,,,,9128.96,0
13870040,14:59:29,14:59:29,810,21,,,,9283.88,0
13870040,15:00:12,15:00:12,811,22,,,,9564.52,0
13870040,15:00:46,15:00:46,812,23,,,,9750.47,0
13870040,15:01:43,15:01:43,813,24,,,,10162.51,0
13870040,15:02:12,15:02:12,814,25,,,,10260.5,0
13870040,15:02:42,15:02:42,815,26,,,,10446.08,0
13870040,15:03:19,15:03:19,816,27,,,,10597.94,0
13870040,15:04:00,15:04:00,817,28,,,,10804.4,
13870040,15:04:49,15:04:49,145,29,,,,11023.82,0
13870040,15:05:42,15:05:42,146,30,,,,11205.28,0
13870040,15:06:37,15:06:37,147,31,,,,11471.74,0
13870040,15:07:32,15:07:32,148,32,,,,11733.83,0
13870040,15:08:21,15:08:21,149,33,,,,11925.64,0
13870040,15:09:30,15:09:30,150,34,,,,12280.92,0
13870040,15:10:14,15:10:14,151,35,,,,12490.27,0
13870040,15:10:53,15:10:53,152,36,,,,12673.75,0
13870040,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870040,15:12:30,15:12:30,153,38,,,,13071.19,0
13870040,15:12:54,15:12:54,154,39,,,,13227.47,0
13870040,15:15:00,15:15:00,9642,40,,1,,13832.59,
13870050,14:34:00,14:34:00,10737,1,,,1,0,
13870050,14:35:56,14:35:56,10147,2,,,,656.42,0
13870050,14:43:00,14:43:00,9491,3,,,,3607.32,
13870050,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870050,14:44:39,14:44:39,795,5,,,,4319.48,0
13870050,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870050,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870050,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870050,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870050,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870050,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870050,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870050,14:54:00,14:54:00,2456,13,,,,7560.44,
13870050,14:54:28,14:54:28,803,14,,,,7723.34,0
13870050,14:55:19,14:55:19,804,15,,,,8036.43,0
13870050,14:55:55,14:55:55,805,16,,,,8226.18,0
13870050,14:56:34,14:56:34,806,17,,,,8416.79,0
13870050,14:57:29,14:57:29,807,18,,,,8750.42,0
13870050,14:58:00,14:58:00,808,19,,,,8899.92,0
13870050,14:58:50,14:58:50,809,20,,,,9128.96,0
13870050,14:59:29,14:59:29,810,21,,,,9283.88,0
13870050,15:00:12,15:00:12,811,22,,,,9564.52,0
13870050,15:00:46,15:00:46,812,23,,,,9750.47,0
13870050,15:01:43,15:01:43,813,24,,,,10162.51,0
13870050,15:02:12,15:02:12,814,25,,,,10260.5,0
13870050,15:02:42,15:02:42,815,26,,,,10446.08,0
13870050,15:03:19,15:03:19,816,27,,,,10597.94,0
13870050,15:04:00,15:04:00,817,28,,,,10804.4,
13870050,15:04:49,15:04:49,145,29,,,,11023.82,0
13870050,15:05:42,15:05:42,146,30,,,,11205.28,0
13870050,15:06:37,15:06:37,147,31,,,,11471.74,0
13870050,15:07:32,15:07:32,148,32,,,,11733.83,0
13870050,15:08:21,15:08:21,149,33,,,,11925.64,0
13870050,15:09:30,15:09:30,150,34,,,,12280.92,0
13870050,15:10:14,15:10:14,151,35,,,,12490.27,0
13870050,15:10:53,15:10:53,152,36,,,,12673.75,0
13870050,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870050,15:12:30,15:12:30,153,38,,,,13071.19,0
13870050,15:12:54,15:12:54,154,39,,,,13227.47,0
13870050,15:15:00,15:15:00,9642,40,,1,,13832.59,
13870060,14:34:00,14:34:00,10737,1,,,1,0,
13870060,14:35:56,14:35:56,10147,2,,,,656.42,0
13870060,14:43:00,14:43:00,9491,3,,,,3607.32,
13870060,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870060,14:44:39,14:44:39,795,5,,,,4319.48,0
13870060,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870060,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870060,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870060,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870060,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870060,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870060,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870060,14:54:00,14:54:00,2456,13,,,,7560.44,
13870060,14:54:28,14:54:28,803,14,,,,7723.34,0
13870060,14:55:19,14:55:19,804,15,,,,8036.43,0
13870060,14:55:55,14:55:55,805,16,,,,8226.18,0
13870060,14:56:34,14:56:34,806,17,,,,8416.79,0
13870060,14:57:29,14:57:29,807,18,,,,8750.42,0
13870060,14:58:00,14:58:00,808,19,,,,8899.92,0
13870060,14:58:50,14:58:50,809,20,,,,9128.96,0
13870060,14:59:29,14:59:29,810,21,,,,9283.88,0
13870060,15:00:12,15:00:12,811,22,,,,9564.52,0
13870060,15:00:46,15:00:46,812,23,,,,9750.47,0
13870060,15:01:43,15:01:43,813,24,,,,10162.51,0
13870060,15:02:12,15:02:12,814,25,,,,10260.5,0
13870060,15:02:42,15:02:42,815,26,,,,10446.08,0
13870060,15:03:19,15:03:19,816,27,,,,10597.94,0
13870060,15:04:00,15:04:00,817,28,,,,10804.4,
13870060,15:04:49,15:04:49,145,29,,,,11023.82,0
13870060,15:05:42,15:05:42,146,30,,,,11205.28,0
13870060,15:06:37,15:06:37,147,31,,,,11471.74,0
13870060,15:07:32,15:07:32,148,32,,,,11733.83,0
13870060,15:08:21,15:08:21,149,33,,,,11925.64,0
13870060,15:09:30,15:09:30,150,34,,,,12280.92,0
13870060,15:10:14,15:10:14,151,35,,,,12490.27,0
13870060,15:10:53,15:10:53,152,36,,,,12673.75,0
13870060,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870060,15:12:30,15:12:30,153,38,,,,13071.19,0
13870060,15:12:54,15:12:54,154,39,,,,13227.47,0
13870060,15:15:00,15:15:00,9642,40,,1,,13832.59,
13870100,14:34:00,14:34:00,10737,1,,,1,0,
13870100,14:35:56,14:35:56,10147,2,,,,656.42,0
13870100,14:43:00,14:43:00,9491,3,,,,3607.32,
13870100,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870100,14:44:39,14:44:39,795,5,,,,4319.48,0
13870100,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870100,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870100,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870100,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870100,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870100,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870100,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870100,14:54:00,14:54:00,2456,13,,,,7560.44,
13870100,14:54:28,14:54:28,803,14,,,,7723.34,0
13870100,14:55:19,14:55:19,804,15,,,,8036.43,0
13870100,14:55:55,14:55:55,805,16,,,,8226.18,0
13870100,14:56:34,14:56:34,806,17,,,,8416.79,0
13870100,14:57:29,14:57:29,807,18,,,,8750.42,0
13870100,14:58:00,14:58:00,808,19,,,,8899.92,0
13870100,14:58:50,14:58:50,809,20,,,,9128.96,0
13870100,14:59:29,14:59:29,810,21,,,,9283.88,0
13870100,15:00:12,15:00:12,811,22,,,,9564.52,0
13870100,15:00:46,15:00:46,812,23,,,,9750.47,0
13870100,15:01:43,15:01:43,813,24,,,,10162.51,0
13870100,15:02:12,15:02:12,814,25,,,,10260.5,0
13870100,15:02:42,15:02:42,815,26,,,,10446.08,0
13870100,15:03:19,15:03:19,816,27,,,,10597.94,0
13870100,15:04:00,15:04:00,817,28,,,,10804.4,
13870100,15:04:49,15:04:49,145,29,,,,11023.82,0
13870100,15:05:42,15:05:42,146,30,,,,11205.28,0
13870100,15:06:37,15:06:37,147,31,,,,11471.74,0
13870100,15:07:32,15:07:32,148,32,,,,11733.83,0
13870100,15:08:21,15:08:21,149,33,,,,11925.64,0
13870100,15:09:30,15:09:30,150,34,,,,12280.92,0
13870100,15:10:14,15:10:14,151,35,,,,12490.27,0
13870100,15:10:53,15:10:53,152,36,,,,12673.75,0
13870100,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870100,15:12:30,15:12:30,153,38,,,,13071.19,0
13870100,15:12:54,15:12:54,154,39,,,,13227.47,0
13870100,15:15:00,15:15:00,9642,40,,1,,13832.59,
13870110,14:34:00,14:34:00,10737,1,,,1,0,
13870110,14:35:56,14:35:56,10147,2,,,,656.42,0
13870110,14:43:00,14:43:00,9491,3,,,,3607.32,
13870110,14:43:38,14:43:38,8418,4,,,,3893.85,0
13870110,14:44:39,14:44:39,795,5,,,,4319.48,0
13870110,14:46:12,14:46:12,10750,6,,,,4783.84,0
13870110,14:47:13,14:47:13,1074,7,,,,5143.19,0
13870110,14:47:44,14:47:44,1075,8,,,,5401.89,0
13870110,14:49:31,14:49:31,1076,9,,,,6201.63,0
13870110,14:50:38,14:50:38,2453,10,,,,6670.53,0
13870110,14:51:32,14:51:32,2454,11,,,,6885.04,0
13870110,14:52:58,14:52:58,2455,12,,,,7328.35,0
13870110,14:54:00,14:54:00,2456,13,,,,7560.44,
13870110,14:54:28,14:54:28,803,14,,,,7723.34,0
13870110,14:55:19,14:55:19,804,15,,,,8036.43,0
13870110,14:55:55,14:55:55,805,16,,,,8226.18,0
13870110,14:56:34,14:56:34,806,17,,,,8416.79,0
13870110,14:57:29,14:57:29,807,18,,,,8750.42,0
13870110,14:58:00,14:58:00,808,19,,,,8899.92,0
13870110,14:58:50,14:58:50,809,20,,,,9128.96,0
13870110,14:59:29,14:59:29,810,21,,,,9283.88,0
13870110,15:00:12,15:00:12,811,22,,,,9564.52,0
13870110,15:00:46,15:00:46,812,23,,,,9750.47,0
13870110,15:01:43,15:01:43,813,24,,,,10162.51,0
13870110,15:02:12,15:02:12,814,25,,,,10260.5,0
13870110,15:02:42,15:02:42,815,26,,,,10446.08,0
13870110,15:03:19,15:03:19,816,27,,,,10597.94,0
13870110,15:04:00,15:04:00,817,28,,,,10804.4,
13870110,15:04:49,15:04:49,145,29,,,,11023.82,0
13870110,15:05:42,15:05:42,146,30,,,,11205.28,0
13870110,15:06:37,15:06:37,147,31,,,,11471.74,0
13870110,15:07:32,15:07:32,148,32,,,,11733.83,0
13870110,15:08:21,15:08:21,149,33,,,,11925.64,0
13870110,15:09:30,15:09:30,150,34,,,,12280.92,0
13870110,15:10:14,15:10:14,151,35,,,,12490.27,0
13870110,15:10:53,15:10:53,152,36,,,,12673.75,0
13870110,15:11:30,15:11:30,9640,37,,,,12891.95,0
13870110,15:12:30,15:12:30,153,38,,,,13071.19,0
13870110,15:12:54,15:12:54,154,39,,,,13227.47,0
13870110,15:15:00,15:15:00,9642,40,,1,,13832.59,
13912010,23:24:00,23:24:00,9491,1,,,1,0,
13912010,23:24:50,23:24:50,8418,2,,,,302.68,0
13912010,23:26:00,23:26:00,795,3,,,,746.94,0
13912010,23:27:19,23:27:19,10750,4,,,,1211.3,0
13912010,23:28:11,23:28:11,1074,5,,,,1570.65,0
13912010,23:28:38,23:28:38,1075,6,,,,1829.35,0
13912010,23:30:10,23:30:10,1076,7,,,,2629.09,0
13912010,23:31:07,23:31:07,2453,8,,,,3097.99,0
13912010,23:31:53,23:31:53,2454,9,,,,3312.5,0
13912010,23:33:07,23:33:07,2455,10,,,,3755.81,0
13912010,23:34:00,23:34:00,2456,11,,,,3987.9,
13912010,23:34:19,23:34:19,803,12,,,,4150.8,0
13912010,23:34:55,23:34:55,804,13,,,,4463.89,0
13912010,23:35:21,23:35:21,805,14,,,,4653.64,0
13912010,23:35:48,23:35:48,806,15,,,,4844.25,0
13912010,23:36:26,23:36:26,807,16,,,,5177.88,0
13912010,23:36:48,23:36:48,808,17,,,,5327.38,0
13912010,23:37:23,23:37:23,809,18,,,,5556.42,0
13912010,23:37:50,23:37:50,810,19,,,,5711.34,0
13912010,23:38:20,23:38:20,811,20,,,,5991.98,0
13912010,23:38:44,23:38:44,812,21,,,,6177.93,0
13912010,23:39:24,23:39:24,813,22,,,,6589.97,0
13912010,23:39:44,23:39:44,814,23,,,,6687.96,0
13912010,23:40:05,23:40:05,815,24,,,,6873.54,0
13912010,23:40:31,23:40:31,816,25,,,,7025.4,0
13912010,23:41:00,23:41:00,817,26,,,,7231.86,
13912010,23:41:40,23:41:40,145,27,,,,7451.28,0
13912010,23:42:23,23:42:23,146,28,,,,7632.74,0
13912010,23:43:08,23:43:08,147,29,,,,7899.2,0
13912010,23:43:53,23:43:53,148,30,,,,8161.29,0
13912010,23:44:34,23:44:34,149,31,,,,8353.1,0
13912010,23:45:30,23:45:30,150,32,,,,8708.38,0
13912010,23:46:06,23:46:06,151,33,,,,8917.73,0
13912010,23:46:38,23:46:38,152,34,,,,9101.21,0
13912010,23:47:08,23:47:08,9640,35,,,,9319.41,0
13912010,23:47:57,23:47:57,153,36,,,,9498.65,0
13912010,23:48:17,23:48:17,154,37,,,,9654.93,0
13912010,23:50:00,23:50:00,9642,38,,1,,10249.37,
13912080,23:24:00,23:24:00,9491,1,,,1,0,
13912080,23:24:50,23:24:50,8418,2,,,,302.68,0
13912080,23:26:00,23:26:00,795,3,,,,746.94,0
13912080,23:27:19,23:27:19,10750,4,,,,1211.3,0
13912080,23:28:11,23:28:11,1074,5,,,,1570.65,0
13912080,23:28:38,23:28:38,1075,6,,,,1829.35,0
13912080,23:30:10,23:30:10,1076,7,,,,2629.09,0
13912080,23:31:07,23:31:07,2453,8,,,,3097.99,0
13912080,23:31:53,23:31:53,2454,9,,,,3312.5,0
13912080,23:33:07,23:33:07,2455,10,,,,3755.81,0
13912080,23:34:00,23:34:00,2456,11,,,,3987.9,
13912080,23:34:19,23:34:19,803,12,,,,4150.8,0
13912080,23:34:55,23:34:55,804,13,,,,4463.89,0
13912080,23:35:21,23:35:21,805,14,,,,4653.64,0
13912080,23:35:48,23:35:48,806,15,,,,4844.25,0
13912080,23:36:26,23:36:26,807,16,,,,5177.88,0
13912080,23:36:48,23:36:48,808,17,,,,5327.38,0
13912080,23:37:23,23:37:23,809,18,,,,5556.42,0
13912080,23:37:50,23:37:50,810,19,,,,5711.34,0
13912080,23:38:20,23:38:20,811,20,,,,5991.98,0
13912080,23:38:44,23:38:44,812,21,,,,6177.93,0
13912080,23:39:24,23:39:24,813,22,,,,6589.97,0
13912080,23:39:44,23:39:44,814,23,,,,6687.96,0
13912080,23:40:05,23:40:05,815,24,,,,6873.54,0
13912080,23:40:31,23:40:31,816,25,,,,7025.4,0
13912080,23:41:00,23:41:00,817,26,,,,7231.86,
13912080,23:41:40,23:41:40,145,27,,,,7451.28,0
13912080,23:42:23,23:42:23,146,28,,,,7632.74,0
13912080,23:43:08,23:43:08,147,29,,,,7899.2,0
13912080,23:43:53,23:43:53,148,30,,,,8161.29,0
13912080,23:44:34,23:44:34,149,31,,,,8353.1,0
13912080,23:45:30,23:45:30,150,32,,,,8708.38,0
13912080,23:46:06,23:46:06,151,33,,,,8917.73,0
13912080,23:46:38,23:46:38,152,34,,,,9101.21,0
13912080,23:47:08,23:47:08,9640,35,,,,9319.41,0
13912080,23:47:57,23:47:57,153,36,,,,9498.65,0
13912080,23:48:17,23:48:17,154,37,,,,9654.93,0
13912080,23:50:00,23:50:00,9642,38,,1,,10249.37,
13998070,15:05:00,15:05:00,9491,1,,,1,0,
13998070,15:05:55,15:05:55,8418,2,,,,302.68,0
13998070,15:07:12,15:07:12,795,3,,,,746.94,0
13998070,15:08:39,15:08:39,10750,4,,,,1211.3,0
13998070,15:09:36,15:09:36,1074,5,,,,1570.65,0
13998070,15:10:06,15:10:06,1075,6,,,,1829.35,0
13998070,15:11:47,15:11:47,1076,7,,,,2629.09,0
13998070,15:12:50,15:12:50,2453,8,,,,3097.99,0
13998070,15:13:40,15:13:40,2454,9,,,,3312.5,0
13998070,15:15:02,15:15:02,2455,10,,,,3755.81,0
13998070,15:16:00,15:16:00,2456,11,,,,3987.9,
13998070,15:16:22,15:16:22,803,12,,,,4150.8,0
13998070,15:17:03,15:17:03,804,13,,,,4463.89,0
13998070,15:17:32,15:17:32,805,14,,,,4653.64,0
13998070,15:18:03,15:18:03,806,15,,,,4844.25,0
13998070,15:18:47,15:18:47,807,16,,,,5177.88,0
13998070,15:19:12,15:19:12,808,17,,,,5327.38,0
13998070,15:19:52,15:19:52,809,18,,,,5556.42,0
13998070,15:20:23,15:20:23,810,19,,,,5711.34,0
13998070,15:20:57,15:20:57,811,20,,,,5991.98,0
13998070,15:21:25,15:21:25,812,21,,,,6177.93,0
13998070,15:22:10,15:22:10,813,22,,,,6589.97,0
13998070,15:22:33,15:22:33,814,23,,,,6687.96,0
13998070,15:22:58,15:22:58,815,24,,,,6873.54,0
13998070,15:23:27,15:23:27,816,25,,,,7025.4,0
13998070,15:24:00,15:24:00,817,26,,,,7231.86,
13998070,15:24:45,15:24:45,145,27,,,,7451.28,0
13998070,15:25:32,15:25:32,146,28,,,,7632.74,0
13998070,15:26:22,15:26:22,147,29,,,,7899.2,0
13998070,15:27:12,15:27:12,148,30,,,,8161.29,0
13998070,15:27:58,15:27:58,149,31,,,,8353.1,0
13998070,15:29:00,15:29:00,150,32,,,,8708.38,0
13998070,15:29:40,15:29:40,151,33,,,,8917.73,0
13998070,15:30:16,15:30:16,152,34,,,,9101.21,0
13998070,15:30:49,15:30:49,9640,35,,,,9319.41,0
13998070,15:31:44,15:31:44,153,36,,,,9498.65,0
13998070,15:32:05,15:32:05,154,37,,,,9654.93,0
13998070,15:34:00,15:34:00,9642,38,,1,,10249.37,
14134020,19:36:00,19:36:00,10737,1,,,1,0,
14134020,19:37:30,19:37:30,10147,2,,,,656.42,0
14134020,19:43:00,19:43:00,9491,3,,,,3607.32,
14134020,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134020,19:44:30,19:44:30,795,5,,,,4319.48,0
14134020,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134020,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134020,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134020,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134020,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134020,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134020,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134020,19:53:00,19:53:00,2456,13,,,,7560.44,
14134020,19:53:22,19:53:22,803,14,,,,7723.34,0
14134020,19:54:03,19:54:03,804,15,,,,8036.43,0
14134020,19:54:32,19:54:32,805,16,,,,8226.18,0
14134020,19:55:03,19:55:03,806,17,,,,8416.79,0
14134020,19:55:47,19:55:47,807,18,,,,8750.42,0
14134020,19:56:12,19:56:12,808,19,,,,8899.92,0
14134020,19:56:52,19:56:52,809,20,,,,9128.96,0
14134020,19:57:23,19:57:23,810,21,,,,9283.88,0
14134020,19:57:57,19:57:57,811,22,,,,9564.52,0
14134020,19:58:25,19:58:25,812,23,,,,9750.47,0
14134020,19:59:10,19:59:10,813,24,,,,10162.51,0
14134020,19:59:33,19:59:33,814,25,,,,10260.5,0
14134020,19:59:58,19:59:58,815,26,,,,10446.08,0
14134020,20:00:27,20:00:27,816,27,,,,10597.94,0
14134020,20:01:00,20:01:00,817,28,,,,10804.4,
14134020,20:01:40,20:01:40,145,29,,,,11023.82,0
14134020,20:02:23,20:02:23,146,30,,,,11205.28,0
14134020,20:03:08,20:03:08,147,31,,,,11471.74,0
14134020,20:03:53,20:03:53,148,32,,,,11733.83,0
14134020,20:04:34,20:04:34,149,33,,,,11925.64,0
14134020,20:05:30,20:05:30,150,34,,,,12280.92,0
14134020,20:06:06,20:06:06,151,35,,,,12490.27,0
14134020,20:06:38,20:06:38,152,36,,,,12673.75,0
14134020,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134020,20:07:57,20:07:57,153,38,,,,13071.19,0
14134020,20:08:17,20:08:17,154,39,,,,13227.47,0
14134020,20:10:00,20:10:00,9642,40,,1,,13832.59,
14134030,19:36:00,19:36:00,10737,1,,,1,0,
14134030,19:37:30,19:37:30,10147,2,,,,656.42,0
14134030,19:43:00,19:43:00,9491,3,,,,3607.32,
14134030,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134030,19:44:30,19:44:30,795,5,,,,4319.48,0
14134030,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134030,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134030,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134030,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134030,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134030,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134030,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134030,19:53:00,19:53:00,2456,13,,,,7560.44,
14134030,19:53:22,19:53:22,803,14,,,,7723.34,0
14134030,19:54:03,19:54:03,804,15,,,,8036.43,0
14134030,19:54:32,19:54:32,805,16,,,,8226.18,0
14134030,19:55:03,19:55:03,806,17,,,,8416.79,0
14134030,19:55:47,19:55:47,807,18,,,,8750.42,0
14134030,19:56:12,19:56:12,808,19,,,,8899.92,0
14134030,19:56:52,19:56:52,809,20,,,,9128.96,0
14134030,19:57:23,19:57:23,810,21,,,,9283.88,0
14134030,19:57:57,19:57:57,811,22,,,,9564.52,0
14134030,19:58:25,19:58:25,812,23,,,,9750.47,0
14134030,19:59:10,19:59:10,813,24,,,,10162.51,0
14134030,19:59:33,19:59:33,814,25,,,,10260.5,0
14134030,19:59:58,19:59:58,815,26,,,,10446.08,0
14134030,20:00:27,20:00:27,816,27,,,,10597.94,0
14134030,20:01:00,20:01:00,817,28,,,,10804.4,
14134030,20:01:40,20:01:40,145,29,,,,11023.82,0
14134030,20:02:23,20:02:23,146,30,,,,11205.28,0
14134030,20:03:08,20:03:08,147,31,,,,11471.74,0
14134030,20:03:53,20:03:53,148,32,,,,11733.83,0
14134030,20:04:34,20:04:34,149,33,,,,11925.64,0
14134030,20:05:30,20:05:30,150,34,,,,12280.92,0
14134030,20:06:06,20:06:06,151,35,,,,12490.27,0
14134030,20:06:38,20:06:38,152,36,,,,12673.75,0
14134030,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134030,20:07:57,20:07:57,153,38,,,,13071.19,0
14134030,20:08:17,20:08:17,154,39,,,,13227.47,0
14134030,20:10:00,20:10:00,9642,40,,1,,13832.59,
14134040,19:36:00,19:36:00,10737,1,,,1,0,
14134040,19:37:30,19:37:30,10147,2,,,,656.42,0
14134040,19:43:00,19:43:00,9491,3,,,,3607.32,
14134040,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134040,19:44:30,19:44:30,795,5,,,,4319.48,0
14134040,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134040,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134040,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134040,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134040,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134040,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134040,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134040,19:53:00,19:53:00,2456,13,,,,7560.44,
14134040,19:53:22,19:53:22,803,14,,,,7723.34,0
14134040,19:54:03,19:54:03,804,15,,,,8036.43,0
14134040,19:54:32,19:54:32,805,16,,,,8226.18,0
14134040,19:55:03,19:55:03,806,17,,,,8416.79,0
14134040,19:55:47,19:55:47,807,18,,,,8750.42,0
14134040,19:56:12,19:56:12,808,19,,,,8899.92,0
14134040,19:56:52,19:56:52,809,20,,,,9128.96,0
14134040,19:57:23,19:57:23,810,21,,,,9283.88,0
14134040,19:57:57,19:57:57,811,22,,,,9564.52,0
14134040,19:58:25,19:58:25,812,23,,,,9750.47,0
14134040,19:59:10,19:59:10,813,24,,,,10162.51,0
14134040,19:59:33,19:59:33,814,25,,,,10260.5,0
14134040,19:59:58,19:59:58,815,26,,,,10446.08,0
14134040,20:00:27,20:00:27,816,27,,,,10597.94,0
14134040,20:01:00,20:01:00,817,28,,,,10804.4,
14134040,20:01:40,20:01:40,145,29,,,,11023.82,0
14134040,20:02:23,20:02:23,146,30,,,,11205.28,0
14134040,20:03:08,20:03:08,147,31,,,,11471.74,0
14134040,20:03:53,20:03:53,148,32,,,,11733.83,0
14134040,20:04:34,20:04:34,149,33,,,,11925.64,0
14134040,20:05:30,20:05:30,150,34,,,,12280.92,0
14134040,20:06:06,20:06:06,151,35,,,,12490.27,0
14134040,20:06:38,20:06:38,152,36,,,,12673.75,0
14134040,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134040,20:07:57,20:07:57,153,38,,,,13071.19,0
14134040,20:08:17,20:08:17,154,39,,,,13227.47,0
14134040,20:10:00,20:10:00,9642,40,,1,,13832.59,
14134050,19:36:00,19:36:00,10737,1,,,1,0,
14134050,19:37:30,19:37:30,10147,2,,,,656.42,0
14134050,19:43:00,19:43:00,9491,3,,,,3607.32,
14134050,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134050,19:44:30,19:44:30,795,5,,,,4319.48,0
14134050,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134050,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134050,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134050,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134050,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134050,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134050,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134050,19:53:00,19:53:00,2456,13,,,,7560.44,
14134050,19:53:22,19:53:22,803,14,,,,7723.34,0
14134050,19:54:03,19:54:03,804,15,,,,8036.43,0
14134050,19:54:32,19:54:32,805,16,,,,8226.18,0
14134050,19:55:03,19:55:03,806,17,,,,8416.79,0
14134050,19:55:47,19:55:47,807,18,,,,8750.42,0
14134050,19:56:12,19:56:12,808,19,,,,8899.92,0
14134050,19:56:52,19:56:52,809,20,,,,9128.96,0
14134050,19:57:23,19:57:23,810,21,,,,9283.88,0
14134050,19:57:57,19:57:57,811,22,,,,9564.52,0
14134050,19:58:25,19:58:25,812,23,,,,9750.47,0
14134050,19:59:10,19:59:10,813,24,,,,10162.51,0
14134050,19:59:33,19:59:33,814,25,,,,10260.5,0
14134050,19:59:58,19:59:58,815,26,,,,10446.08,0
14134050,20:00:27,20:00:27,816,27,,,,10597.94,0
14134050,20:01:00,20:01:00,817,28,,,,10804.4,
14134050,20:01:40,20:01:40,145,29,,,,11023.82,0
14134050,20:02:23,20:02:23,146,30,,,,11205.28,0
14134050,20:03:08,20:03:08,147,31,,,,11471.74,0
14134050,20:03:53,20:03:53,148,32,,,,11733.83,0
14134050,20:04:34,20:04:34,149,33,,,,11925.64,0
14134050,20:05:30,20:05:30,150,34,,,,12280.92,0
14134050,20:06:06,20:06:06,151,35,,,,12490.27,0
14134050,20:06:38,20:06:38,152,36,,,,12673.75,0
14134050,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134050,20:07:57,20:07:57,153,38,,,,13071.19,0
14134050,20:08:17,20:08:17,154,39,,,,13227.47,0
14134050,20:10:00,20:10:00,9642,40,,1,,13832.59,
14134060,19:36:00,19:36:00,10737,1,,,1,0,
14134060,19:37:30,19:37:30,10147,2,,,,656.42,0
14134060,19:43:00,19:43:00,9491,3,,,,3607.32,
14134060,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134060,19:44:30,19:44:30,795,5,,,,4319.48,0
14134060,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134060,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134060,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134060,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134060,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134060,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134060,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134060,19:53:00,19:53:00,2456,13,,,,7560.44,
14134060,19:53:22,19:53:22,803,14,,,,7723.34,0
14134060,19:54:03,19:54:03,804,15,,,,8036.43,0
14134060,19:54:32,19:54:32,805,16,,,,8226.18,0
14134060,19:55:03,19:55:03,806,17,,,,8416.79,0
14134060,19:55:47,19:55:47,807,18,,,,8750.42,0
14134060,19:56:12,19:56:12,808,19,,,,8899.92,0
14134060,19:56:52,19:56:52,809,20,,,,9128.96,0
14134060,19:57:23,19:57:23,810,21,,,,9283.88,0
14134060,19:57:57,19:57:57,811,22,,,,9564.52,0
14134060,19:58:25,19:58:25,812,23,,,,9750.47,0
14134060,19:59:10,19:59:10,813,24,,,,10162.51,0
14134060,19:59:33,19:59:33,814,25,,,,10260.5,0
14134060,19:59:58,19:59:58,815,26,,,,10446.08,0
14134060,20:00:27,20:00:27,816,27,,,,10597.94,0
14134060,20:01:00,20:01:00,817,28,,,,10804.4,
14134060,20:01:40,20:01:40,145,29,,,,11023.82,0
14134060,20:02:23,20:02:23,146,30,,,,11205.28,0
14134060,20:03:08,20:03:08,147,31,,,,11471.74,0
14134060,20:03:53,20:03:53,148,32,,,,11733.83,0
14134060,20:04:34,20:04:34,149,33,,,,11925.64,0
14134060,20:05:30,20:05:30,150,34,,,,12280.92,0
14134060,20:06:06,20:06:06,151,35,,,,12490.27,0
14134060,20:06:38,20:06:38,152,36,,,,12673.75,0
14134060,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134060,20:07:57,20:07:57,153,38,,,,13071.19,0
14134060,20:08:17,20:08:17,154,39,,,,13227.47,0
14134060,20:10:00,20:10:00,9642,40,,1,,13832.59,
14134100,19:36:00,19:36:00,10737,1,,,1,0,
14134100,19:37:30,19:37:30,10147,2,,,,656.42,0
14134100,19:43:00,19:43:00,9491,3,,,,3607.32,
14134100,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134100,19:44:30,19:44:30,795,5,,,,4319.48,0
14134100,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134100,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134100,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134100,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134100,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134100,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134100,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134100,19:53:00,19:53:00,2456,13,,,,7560.44,
14134100,19:53:22,19:53:22,803,14,,,,7723.34,0
14134100,19:54:03,19:54:03,804,15,,,,8036.43,0
14134100,19:54:32,19:54:32,805,16,,,,8226.18,0
14134100,19:55:03,19:55:03,806,17,,,,8416.79,0
14134100,19:55:47,19:55:47,807,18,,,,8750.42,0
14134100,19:56:12,19:56:12,808,19,,,,8899.92,0
14134100,19:56:52,19:56:52,809,20,,,,9128.96,0
14134100,19:57:23,19:57:23,810,21,,,,9283.88,0
14134100,19:57:57,19:57:57,811,22,,,,9564.52,0
14134100,19:58:25,19:58:25,812,23,,,,9750.47,0
14134100,19:59:10,19:59:10,813,24,,,,10162.51,0
14134100,19:59:33,19:59:33,814,25,,,,10260.5,0
14134100,19:59:58,19:59:58,815,26,,,,10446.08,0
14134100,20:00:27,20:00:27,816,27,,,,10597.94,0
14134100,20:01:00,20:01:00,817,28,,,,10804.4,
14134100,20:01:40,20:01:40,145,29,,,,11023.82,0
14134100,20:02:23,20:02:23,146,30,,,,11205.28,0
14134100,20:03:08,20:03:08,147,31,,,,11471.74,0
14134100,20:03:53,20:03:53,148,32,,,,11733.83,0
14134100,20:04:34,20:04:34,149,33,,,,11925.64,0
14134100,20:05:30,20:05:30,150,34,,,,12280.92,0
14134100,20:06:06,20:06:06,151,35,,,,12490.27,0
14134100,20:06:38,20:06:38,152,36,,,,12673.75,0
14134100,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134100,20:07:57,20:07:57,153,38,,,,13071.19,0
14134100,20:08:17,20:08:17,154,39,,,,13227.47,0
14134100,20:10:00,20:10:00,9642,40,,1,,13832.59,
14134110,19:36:00,19:36:00,10737,1,,,1,0,
14134110,19:37:30,19:37:30,10147,2,,,,656.42,0
14134110,19:43:00,19:43:00,9491,3,,,,3607.32,
14134110,19:43:35,19:43:35,8418,4,,,,3893.85,0
14134110,19:44:30,19:44:30,795,5,,,,4319.48,0
14134110,19:45:54,19:45:54,10750,6,,,,4783.84,0
14134110,19:46:50,19:46:50,1074,7,,,,5143.19,0
14134110,19:47:18,19:47:18,1075,8,,,,5401.89,0
14134110,19:48:56,19:48:56,1076,9,,,,6201.63,0
14134110,19:49:56,19:49:56,2453,10,,,,6670.53,0
14134110,19:50:45,19:50:45,2454,11,,,,6885.04,0
14134110,19:52:04,19:52:04,2455,12,,,,7328.35,0
14134110,19:53:00,19:53:00,2456,13,,,,7560.44,
14134110,19:53:22,19:53:22,803,14,,,,7723.34,0
14134110,19:54:03,19:54:03,804,15,,,,8036.43,0
14134110,19:54:32,19:54:32,805,16,,,,8226.18,0
14134110,19:55:03,19:55:03,806,17,,,,8416.79,0
14134110,19:55:47,19:55:47,807,18,,,,8750.42,0
14134110,19:56:12,19:56:12,808,19,,,,8899.92,0
14134110,19:56:52,19:56:52,809,20,,,,9128.96,0
14134110,19:57:23,19:57:23,810,21,,,,9283.88,0
14134110,19:57:57,19:57:57,811,22,,,,9564.52,0
14134110,19:58:25,19:58:25,812,23,,,,9750.47,0
14134110,19:59:10,19:59:10,813,24,,,,10162.51,0
14134110,19:59:33,19:59:33,814,25,,,,10260.5,0
14134110,19:59:58,19:59:58,815,26,,,,10446.08,0
14134110,20:00:27,20:00:27,816,27,,,,10597.94,0
14134110,20:01:00,20:01:00,817,28,,,,10804.4,
14134110,20:01:40,20:01:40,145,29,,,,11023.82,0
14134110,20:02:23,20:02:23,146,30,,,,11205.28,0
14134110,20:03:08,20:03:08,147,31,,,,11471.74,0
14134110,20:03:53,20:03:53,148,32,,,,11733.83,0
14134110,20:04:34,20:04:34,149,33,,,,11925.64,0
14134110,20:05:30,20:05:30,150,34,,,,12280.92,0
14134110,20:06:06,20:06:06,151,35,,,,12490.27,0
14134110,20:06:38,20:06:38,152,36,,,,12673.75,0
14134110,20:07:08,20:07:08,9640,37,,,,12891.95,0
14134110,20:07:57,20:07:57,153,38,,,,13071.19,0
14134110,20:08:17,20:08:17,154,39,,,,13227.47,0
14134110,20:10:00,20:10:00,9642,40,,1,,13832.59,
14397090,15:05:00,15:05:00,9491,1,,,1,0,
14397090,15:05:55,15:05:55,8418,2,,,,302.68,0
14397090,15:07:12,15:07:12,795,3,,,,746.94,0
14397090,15:08:39,15:08:39,10750,4,,,,1211.3,0
14397090,15:09:36,15:09:36,1074,5,,,,1570.65,0
14397090,15:10:06,15:10:06,1075,6,,,,1829.35,0
14397090,15:11:47,15:11:47,1076,7,,,,2629.09,0
14397090,15:12:50,15:12:50,2453,8,,,,3097.99,0
14397090,15:13:40,15:13:40,2454,9,,,,3312.5,0
14397090,15:15:02,15:15:02,2455,10,,,,3755.81,0
14397090,15:16:00,15:16:00,2456,11,,,,3987.9,
14397090,15:16:22,15:16:22,803,12,,,,4150.8,0
14397090,15:17:03,15:17:03,804,13,,,,4463.89,0
14397090,15:17:32,15:17:32,805,14,,,,4653.64,0
14397090,15:18:03,15:18:03,806,15,,,,4844.25,0
14397090,15:18:47,15:18:47,807,16,,,,5177.88,0
14397090,15:19:12,15:19:12,808,17,,,,5327.38,0
14397090,15:19:52,15:19:52,809,18,,,,5556.42,0
14397090,15:20:23,15:20:23,810,19,,,,5711.34,0
14397090,15:20:57,15:20:57,811,20,,,,5991.98,0
14397090,15:21:25,15:21:25,812,21,,,,6177.93,0
14397090,15:22:10,15:22:10,813,22,,,,6589.97,0
14397090,15:22:33,15:22:33,814,23,,,,6687.96,0
14397090,15:22:58,15:22:58,815,24,,,,6873.54,0
14397090,15:23:27,15:23:27,816,25,,,,7025.4,0
14397090,15:24:00,15:24:00,817,26,,,,7231.86,
14397090,15:24:45,15:24:45,145,27,,,,7451.28,0
14397090,15:25:32,15:25:32,146,28,,,,7632.74,0
14397090,15:26:22,15:26:22,147,29,,,,7899.2,0
14397090,15:27:12,15:27:12,148,30,,,,8161.29,0
14397090,15:27:58,15:27:58,149,31,,,,8353.1,0
14397090,15:29:00,15:29:00,150,32,,,,8708.38,0
14397090,15:29:40,15:29:40,151,33,,,,8917.73,0
14397090,15:30:16,15:30:16,152,34,,,,9101.21,0
14397090,15:30:49,15:30:49,9640,35,,,,9319.41,0
14397090,15:31:44,15:31:44,153,36,,,,9498.65,0
14397090,15:32:05,15:32:05,154,37,,,,9654.93,0
14397090,15:34:00,15:34:00,9642,38,,1,,10249.37,
14608090,14:05:00,14:05:00,9491,1,,,1,0,
14608090,14:05:55,14:05:55,8418,2,,,,302.68,0
14608090,14:07:12,14:07:12,795,3,,,,746.94,0
14608090,14:08:39,14:08:39,10750,4,,,,1211.3,0
14608090,14:09:36,14:09:36,1074,5,,,,1570.65,0
14608090,14:10:06,14:10:06,1075,6,,,,1829.35,0
14608090,14:11:47,14:11:47,1076,7,,,,2629.09,0
14608090,14:12:50,14:12:50,2453,8,,,,3097.99,0
14608090,14:13:40,14:13:40,2454,9,,,,3312.5,0
14608090,14:15:02,14:15:02,2455,10,,,,3755.81,0
14608090,14:16:00,14:16:00,2456,11,,,,3987.9,
14608090,14:16:19,14:16:19,803,12,,,,4150.8,0
14608090,14:16:55,14:16:55,804,13,,,,4463.89,0
14608090,14:17:21,14:17:21,805,14,,,,4653.64,0
14608090,14:17:48,14:17:48,806,15,,,,4844.25,0
14608090,14:18:26,14:18:26,807,16,,,,5177.88,0
14608090,14:18:48,14:18:48,808,17,,,,5327.38,0
14608090,14:19:23,14:19:23,809,18,,,,5556.42,0
14608090,14:19:50,14:19:50,810,19,,,,5711.34,0
14608090,14:20:20,14:20:20,811,20,,,,5991.98,0
14608090,14:20:44,14:20:44,812,21,,,,6177.93,0
14608090,14:21:24,14:21:24,813,22,,,,6589.97,0
14608090,14:21:44,14:21:44,814,23,,,,6687.96,0
14608090,14:22:05,14:22:05,815,24,,,,6873.54,0
14608090,14:22:31,14:22:31,816,25,,,,7025.4,0
14608090,14:23:00,14:23:00,817,26,,,,7231.86,
14608090,14:23:45,14:23:45,145,27,,,,7451.28,0
14608090,14:24:32,14:24:32,146,28,,,,7632.74,0
14608090,14:25:22,14:25:22,147,29,,,,7899.2,0
14608090,14:26:12,14:26:12,148,30,,,,8161.29,0
14608090,14:26:58,14:26:58,149,31,,,,8353.1,0
14608090,14:28:00,14:28:00,150,32,,,,8708.38,0
14608090,14:28:40,14:28:40,151,33,,,,8917.73,0
14608090,14:29:16,14:29:16,152,34,,,,9101.21,0
14608090,14:29:49,14:29:49,9640,35,,,,9319.41,0
14608090,14:30:44,14:30:44,153,36,,,,9498.65,0
14608090,14:31:05,14:31:05,154,37,,,,9654.93,0
14608090,14:33:00,14:33:00,9642,38,,1,,10249.37,
14674090,20:07:00,20:07:00,9491,1,,,1,0,
14674090,20:07:50,20:07:50,8418,2,,,,302.68,0
14674090,20:09:00,20:09:00,795,3,,,,746.94,0
14674090,20:10:19,20:10:19,10750,4,,,,1211.3,0
14674090,20:11:11,20:11:11,1074,5,,,,1570.65,0
14674090,20:11:38,20:11:38,1075,6,,,,1829.35,0
14674090,20:13:10,20:13:10,1076,7,,,,2629.09,0
14674090,20:14:07,20:14:07,2453,8,,,,3097.99,0
14674090,20:14:53,20:14:53,2454,9,,,,3312.5,0
14674090,20:16:07,20:16:07,2455,10,,,,3755.81,0
14674090,20:17:00,20:17:00,2456,11,,,,3987.9,
14674090,20:17:19,20:17:19,803,12,,,,4150.8,0
14674090,20:17:55,20:17:55,804,13,,,,4463.89,0
14674090,20:18:21,20:18:21,805,14,,,,4653.64,0
14674090,20:18:48,20:18:48,806,15,,,,4844.25,0
14674090,20:19:26,20:19:26,807,16,,,,5177.88,0
14674090,20:19:48,20:19:48,808,17,,,,5327.38,0
14674090,20:20:23,20:20:23,809,18,,,,5556.42,0
14674090,20:20:50,20:20:50,810,19,,,,5711.34,0
14674090,20:21:20,20:21:20,811,20,,,,5991.98,0
14674090,20:21:44,20:21:44,812,21,,,,6177.93,0
14674090,20:22:24,20:22:24,813,22,,,,6589.97,0
14674090,20:22:44,20:22:44,814,23,,,,6687.96,0
14674090,20:23:05,20:23:05,815,24,,,,6873.54,0
14674090,20:23:31,20:23:31,816,25,,,,7025.4,0
14674090,20:24:00,20:24:00,817,26,,,,7231.86,
14674090,20:24:40,20:24:40,145,27,,,,7451.28,0
14674090,20:25:23,20:25:23,146,28,,,,7632.74,0
14674090,20:26:08,20:26:08,147,29,,,,7899.2,0
14674090,20:26:53,20:26:53,148,30,,,,8161.29,0
14674090,20:27:34,20:27:34,149,31,,,,8353.1,0
14674090,20:28:30,20:28:30,150,32,,,,8708.38,0
14674090,20:29:06,20:29:06,151,33,,,,8917.73,0
14674090,20:29:38,20:29:38,152,34,,,,9101.21,0
14674090,20:30:08,20:30:08,9640,35,,,,9319.41,0
14674090,20:30:57,20:30:57,153,36,,,,9498.65,0
14674090,20:31:17,20:31:17,154,37,,,,9654.93,0
14674090,20:33:00,20:33:00,9642,38,,1,,10249.37,
14864010,08:54:00,08:54:00,9491,1,,,1,0,
14864010,08:54:45,08:54:45,8418,2,,,,302.68,0
14864010,08:55:48,08:55:48,795,3,,,,746.94,0
14864010,08:56:59,08:56:59,10750,4,,,,1211.3,0
14864010,08:57:46,08:57:46,1074,5,,,,1570.65,0
14864010,08:58:10,08:58:10,1075,6,,,,1829.35,0
14864010,08:59:33,08:59:33,1076,7,,,,2629.09,0
14864010,09:00:24,09:00:24,2453,8,,,,3097.99,0
14864010,09:01:06,09:01:06,2454,9,,,,3312.5,0
14864010,09:02:12,09:02:12,2455,10,,,,3755.81,0
14864010,09:03:00,09:03:00,2456,11,,,,3987.9,
14864010,09:03:17,09:03:17,803,12,,,,4150.8,0
14864010,09:03:47,09:03:47,804,13,,,,4463.89,0
14864010,09:04:09,09:04:09,805,14,,,,4653.64,0
14864010,09:04:32,09:04:32,806,15,,,,4844.25,0
14864010,09:05:05,09:05:05,807,16,,,,5177.88,0
14864010,09:05:24,09:05:24,808,17,,,,5327.38,0
14864010,09:05:54,09:05:54,809,18,,,,5556.42,0
14864010,09:06:17,09:06:17,810,19,,,,5711.34,0
14864010,09:06:43,09:06:43,811,20,,,,5991.98,0
14864010,09:07:04,09:07:04,812,21,,,,6177.93,0
14864010,09:07:38,09:07:38,813,22,,,,6589.97,0
14864010,09:07:55,09:07:55,814,23,,,,6687.96,0
14864010,09:08:13,09:08:13,815,24,,,,6873.54,0
14864010,09:08:35,09:08:35,816,25,,,,7025.4,0
14864010,09:09:00,09:09:00,817,26,,,,7231.86,
14864010,09:09:36,09:09:36,145,27,,,,7451.28,0
14864010,09:10:14,09:10:14,146,28,,,,7632.74,0
14864010,09:10:54,09:10:54,147,29,,,,7899.2,0
14864010,09:11:34,09:11:34,148,30,,,,8161.29,0
14864010,09:12:10,09:12:10,149,31,,,,8353.1,0
14864010,09:13:00,09:13:00,150,32,,,,8708.38,0
14864010,09:13:32,09:13:32,151,33,,,,8917.73,0
14864010,09:14:00,09:14:00,152,34,,,,9101.21,0
14864010,09:14:27,09:14:27,9640,35,,,,9319.41,0
14864010,09:15:11,09:15:11,153,36,,,,9498.65,0
14864010,09:15:28,09:15:28,154,37,,,,9654.93,0
14864010,09:17:00,09:17:00,9642,38,,1,,10249.37,
14864080,08:54:00,08:54:00,9491,1,,,1,0,
14864080,08:54:45,08:54:45,8418,2,,,,302.68,0
14864080,08:55:48,08:55:48,795,3,,,,746.94,0
14864080,08:56:59,08:56:59,10750,4,,,,1211.3,0
14864080,08:57:46,08:57:46,1074,5,,,,1570.65,0
14864080,08:58:10,08:58:10,1075,6,,,,1829.35,0
14864080,08:59:33,08:59:33,1076,7,,,,2629.09,0
14864080,09:00:24,09:00:24,2453,8,,,,3097.99,0
14864080,09:01:06,09:01:06,2454,9,,,,3312.5,0
14864080,09:02:12,09:02:12,2455,10,,,,3755.81,0
14864080,09:03:00,09:03:00,2456,11,,,,3987.9,
14864080,09:03:17,09:03:17,803,12,,,,4150.8,0
14864080,09:03:47,09:03:47,804,13,,,,4463.89,0
14864080,09:04:09,09:04:09,805,14,,,,4653.64,0
14864080,09:04:32,09:04:32,806,15,,,,4844.25,0
14864080,09:05:05,09:05:05,807,16,,,,5177.88,0
14864080,09:05:24,09:05:24,808,17,,,,5327.38,0
14864080,09:05:54,09:05:54,809,18,,,,5556.42,0
14864080,09:06:17,09:06:17,810,19,,,,5711.34,0
14864080,09:06:43,09:06:43,811,20,,,,5991.98,0
14864080,09:07:04,09:07:04,812,21,,,,6177.93,0
14864080,09:07:38,09:07:38,813,22,,,,6589.97,0
14864080,09:07:55,09:07:55,814,23,,,,6687.96,0
14864080,09:08:13,09:08:13,815,24,,,,6873.54,0
14864080,09:08:35,09:08:35,816,25,,,,7025.4,0
14864080,09:09:00,09:09:00,817,26,,,,7231.86,
14864080,09:09:36,09:09:36,145,27,,,,7451.28,0
14864080,09:10:14,09:10:14,146,28,,,,7632.74,0
14864080,09:10:54,09:10:54,147,29,,,,7899.2,0
14864080,09:11:34,09:11:34,148,30,,,,8161.29,0
14864080,09:12:10,09:12:10,149,31,,,,8353.1,0
14864080,09:13:00,09:13:00,150,32,,,,8708.38,0
14864080,09:13:32,09:13:32,151,33,,,,8917.73,0
14864080,09:14:00,09:14:00,152,34,,,,9101.21,0
14864080,09:14:27,09:14:27,9640,35,,,,9319.41,0
14864080,09:15:11,09:15:11,153,36,,,,9498.65,0
14864080,09:15:28,09:15:28,154,37,,,,9654.93,0
14864080,09:17:00,09:17:00,9642,38,,1,,10249.37,
1490090,23:07:00,23:07:00,9491,1,,,1,0,
1490090,23:07:50,23:07:50,8418,2,,,,302.68,0
1490090,23:09:00,23:09:00,795,3,,,,746.94,0
1490090,23:10:19,23:10:19,10750,4,,,,1211.3,0
1490090,23:11:11,23:11:11,1074,5,,,,1570.65,0
1490090,23:11:38,23:11:38,1075,6,,,,1829.35,0
1490090,23:13:10,23:13:10,1076,7,,,,2629.09,0
1490090,23:14:07,23:14:07,2453,8,,,,3097.99,0
1490090,23:14:53,23:14:53,2454,9,,,,3312.5,0
1490090,23:16:07,23:16:07,2455,10,,,,3755.81,0
1490090,23:17:00,23:17:00,2456,11,,,,3987.9,
1490090,23:17:19,23:17:19,803,12,,,,4150.8,0
1490090,23:17:55,23:17:55,804,13,,,,4463.89,0
1490090,23:18:21,23:18:21,805,14,,,,4653.64,0
1490090,23:18:48,23:18:48,806,15,,,,4844.25,0
1490090,23:19:26,23:19:26,807,16,,,,5177.88,0
1490090,23:19:48,23:19:48,808,17,,,,5327.38,0
1490090,23:20:23,23:20:23,809,18,,,,5556.42,0
1490090,23:20:50,23:20:50,810,19,,,,5711.34,0
1490090,23:21:20,23:21:20,811,20,,,,5991.98,0
1490090,23:21:44,23:21:44,812,21,,,,6177.93,0
1490090,23:22:24,23:22:24,813,22,,,,6589.97,0
1490090,23:22:44,23:22:44,814,23,,,,6687.96,0
1490090,23:23:05,23:23:05,815,24,,,,6873.54,0
1490090,23:23:31,23:23:31,816,25,,,,7025.4,0
1490090,23:24:00,23:24:00,817,26,,,,7231.86,
1490090,23:24:40,23:24:40,145,27,,,,7451.28,0
1490090,23:25:23,23:25:23,146,28,,,,7632.74,0
1490090,23:26:08,23:26:08,147,29,,,,7899.2,0
1490090,23:26:53,23:26:53,148,30,,,,8161.29,0
1490090,23:27:34,23:27:34,149,31,,,,8353.1,0
1490090,23:28:30,23:28:30,150,32,,,,8708.38,0
1490090,23:29:06,23:29:06,151,33,,,,8917.73,0
1490090,23:29:38,23:29:38,152,34,,,,9101.21,0
1490090,23:30:08,23:30:08,9640,35,,,,9319.41,0
1490090,23:30:57,23:30:57,153,36,,,,9498.65,0
1490090,23:31:17,23:31:17,154,37,,,,9654.93,0
1490090,23:33:00,23:33:00,9642,38,,1,,10249.37,
1491020,16:03:00,16:03:00,9491,1,,,1,0,
1491020,16:03:55,16:03:55,8418,2,,,,302.68,0
1491020,16:05:12,16:05:12,795,3,,,,746.94,0
1491020,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491020,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491020,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491020,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491020,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491020,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491020,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491020,16:14:00,16:14:00,2456,11,,,,3987.9,
1491020,16:14:28,16:14:28,803,12,,,,4150.8,0
1491020,16:15:19,16:15:19,804,13,,,,4463.89,0
1491020,16:15:55,16:15:55,805,14,,,,4653.64,0
1491020,16:16:34,16:16:34,806,15,,,,4844.25,0
1491020,16:17:29,16:17:29,807,16,,,,5177.88,0
1491020,16:18:00,16:18:00,808,17,,,,5327.38,0
1491020,16:18:50,16:18:50,809,18,,,,5556.42,0
1491020,16:19:29,16:19:29,810,19,,,,5711.34,0
1491020,16:20:12,16:20:12,811,20,,,,5991.98,0
1491020,16:20:46,16:20:46,812,21,,,,6177.93,0
1491020,16:21:43,16:21:43,813,22,,,,6589.97,0
1491020,16:22:12,16:22:12,814,23,,,,6687.96,0
1491020,16:22:42,16:22:42,815,24,,,,6873.54,0
1491020,16:23:19,16:23:19,816,25,,,,7025.4,0
1491020,16:24:00,16:24:00,817,26,,,,7231.86,
1491020,16:24:49,16:24:49,145,27,,,,7451.28,0
1491020,16:25:42,16:25:42,146,28,,,,7632.74,0
1491020,16:26:37,16:26:37,147,29,,,,7899.2,0
1491020,16:27:32,16:27:32,148,30,,,,8161.29,0
1491020,16:28:21,16:28:21,149,31,,,,8353.1,0
1491020,16:29:30,16:29:30,150,32,,,,8708.38,0
1491020,16:30:14,16:30:14,151,33,,,,8917.73,0
1491020,16:30:53,16:30:53,152,34,,,,9101.21,0
1491020,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491020,16:32:30,16:32:30,153,36,,,,9498.65,0
1491020,16:32:54,16:32:54,154,37,,,,9654.93,0
1491020,16:35:00,16:35:00,9642,38,,1,,10249.37,
1491030,16:03:00,16:03:00,9491,1,,,1,0,
1491030,16:03:55,16:03:55,8418,2,,,,302.68,0
1491030,16:05:12,16:05:12,795,3,,,,746.94,0
1491030,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491030,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491030,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491030,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491030,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491030,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491030,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491030,16:14:00,16:14:00,2456,11,,,,3987.9,
1491030,16:14:28,16:14:28,803,12,,,,4150.8,0
1491030,16:15:19,16:15:19,804,13,,,,4463.89,0
1491030,16:15:55,16:15:55,805,14,,,,4653.64,0
1491030,16:16:34,16:16:34,806,15,,,,4844.25,0
1491030,16:17:29,16:17:29,807,16,,,,5177.88,0
1491030,16:18:00,16:18:00,808,17,,,,5327.38,0
1491030,16:18:50,16:18:50,809,18,,,,5556.42,0
1491030,16:19:29,16:19:29,810,19,,,,5711.34,0
1491030,16:20:12,16:20:12,811,20,,,,5991.98,0
1491030,16:20:46,16:20:46,812,21,,,,6177.93,0
1491030,16:21:43,16:21:43,813,22,,,,6589.97,0
1491030,16:22:12,16:22:12,814,23,,,,6687.96,0
1491030,16:22:42,16:22:42,815,24,,,,6873.54,0
1491030,16:23:19,16:23:19,816,25,,,,7025.4,0
1491030,16:24:00,16:24:00,817,26,,,,7231.86,
1491030,16:24:49,16:24:49,145,27,,,,7451.28,0
1491030,16:25:42,16:25:42,146,28,,,,7632.74,0
1491030,16:26:37,16:26:37,147,29,,,,7899.2,0
1491030,16:27:32,16:27:32,148,30,,,,8161.29,0
1491030,16:28:21,16:28:21,149,31,,,,8353.1,0
1491030,16:29:30,16:29:30,150,32,,,,8708.38,0
1491030,16:30:14,16:30:14,151,33,,,,8917.73,0
1491030,16:30:53,16:30:53,152,34,,,,9101.21,0
1491030,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491030,16:32:30,16:32:30,153,36,,,,9498.65,0
1491030,16:32:54,16:32:54,154,37,,,,9654.93,0
1491030,16:35:00,16:35:00,9642,38,,1,,10249.37,
1491040,16:03:00,16:03:00,9491,1,,,1,0,
1491040,16:03:55,16:03:55,8418,2,,,,302.68,0
1491040,16:05:12,16:05:12,795,3,,,,746.94,0
1491040,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491040,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491040,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491040,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491040,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491040,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491040,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491040,16:14:00,16:14:00,2456,11,,,,3987.9,
1491040,16:14:28,16:14:28,803,12,,,,4150.8,0
1491040,16:15:19,16:15:19,804,13,,,,4463.89,0
1491040,16:15:55,16:15:55,805,14,,,,4653.64,0
1491040,16:16:34,16:16:34,806,15,,,,4844.25,0
1491040,16:17:29,16:17:29,807,16,,,,5177.88,0
1491040,16:18:00,16:18:00,808,17,,,,5327.38,0
1491040,16:18:50,16:18:50,809,18,,,,5556.42,0
1491040,16:19:29,16:19:29,810,19,,,,5711.34,0
1491040,16:20:12,16:20:12,811,20,,,,5991.98,0
1491040,16:20:46,16:20:46,812,21,,,,6177.93,0
1491040,16:21:43,16:21:43,813,22,,,,6589.97,0
1491040,16:22:12,16:22:12,814,23,,,,6687.96,0
1491040,16:22:42,16:22:42,815,24,,,,6873.54,0
1491040,16:23:19,16:23:19,816,25,,,,7025.4,0
1491040,16:24:00,16:24:00,817,26,,,,7231.86,
1491040,16:24:49,16:24:49,145,27,,,,7451.28,0
1491040,16:25:42,16:25:42,146,28,,,,7632.74,0
1491040,16:26:37,16:26:37,147,29,,,,7899.2,0
1491040,16:27:32,16:27:32,148,30,,,,8161.29,0
1491040,16:28:21,16:28:21,149,31,,,,8353.1,0
1491040,16:29:30,16:29:30,150,32,,,,8708.38,0
1491040,16:30:14,16:30:14,151,33,,,,8917.73,0
1491040,16:30:53,16:30:53,152,34,,,,9101.21,0
1491040,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491040,16:32:30,16:32:30,153,36,,,,9498.65,0
1491040,16:32:54,16:32:54,154,37,,,,9654.93,0
1491040,16:35:00,16:35:00,9642,38,,1,,10249.37,
1491050,16:03:00,16:03:00,9491,1,,,1,0,
1491050,16:03:55,16:03:55,8418,2,,,,302.68,0
1491050,16:05:12,16:05:12,795,3,,,,746.94,0
1491050,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491050,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491050,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491050,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491050,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491050,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491050,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491050,16:14:00,16:14:00,2456,11,,,,3987.9,
1491050,16:14:28,16:14:28,803,12,,,,4150.8,0
1491050,16:15:19,16:15:19,804,13,,,,4463.89,0
1491050,16:15:55,16:15:55,805,14,,,,4653.64,0
1491050,16:16:34,16:16:34,806,15,,,,4844.25,0
1491050,16:17:29,16:17:29,807,16,,,,5177.88,0
1491050,16:18:00,16:18:00,808,17,,,,5327.38,0
1491050,16:18:50,16:18:50,809,18,,,,5556.42,0
1491050,16:19:29,16:19:29,810,19,,,,5711.34,0
1491050,16:20:12,16:20:12,811,20,,,,5991.98,0
1491050,16:20:46,16:20:46,812,21,,,,6177.93,0
1491050,16:21:43,16:21:43,813,22,,,,6589.97,0
1491050,16:22:12,16:22:12,814,23,,,,6687.96,0
1491050,16:22:42,16:22:42,815,24,,,,6873.54,0
1491050,16:23:19,16:23:19,816,25,,,,7025.4,0
1491050,16:24:00,16:24:00,817,26,,,,7231.86,
1491050,16:24:49,16:24:49,145,27,,,,7451.28,0
1491050,16:25:42,16:25:42,146,28,,,,7632.74,0
1491050,16:26:37,16:26:37,147,29,,,,7899.2,0
1491050,16:27:32,16:27:32,148,30,,,,8161.29,0
1491050,16:28:21,16:28:21,149,31,,,,8353.1,0
1491050,16:29:30,16:29:30,150,32,,,,8708.38,0
1491050,16:30:14,16:30:14,151,33,,,,8917.73,0
1491050,16:30:53,16:30:53,152,34,,,,9101.21,0
1491050,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491050,16:32:30,16:32:30,153,36,,,,9498.65,0
1491050,16:32:54,16:32:54,154,37,,,,9654.93,0
1491050,16:35:00,16:35:00,9642,38,,1,,10249.37,
1491060,16:03:00,16:03:00,9491,1,,,1,0,
1491060,16:03:55,16:03:55,8418,2,,,,302.68,0
1491060,16:05:12,16:05:12,795,3,,,,746.94,0
1491060,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491060,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491060,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491060,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491060,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491060,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491060,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491060,16:14:00,16:14:00,2456,11,,,,3987.9,
1491060,16:14:28,16:14:28,803,12,,,,4150.8,0
1491060,16:15:19,16:15:19,804,13,,,,4463.89,0
1491060,16:15:55,16:15:55,805,14,,,,4653.64,0
1491060,16:16:34,16:16:34,806,15,,,,4844.25,0
1491060,16:17:29,16:17:29,807,16,,,,5177.88,0
1491060,16:18:00,16:18:00,808,17,,,,5327.38,0
1491060,16:18:50,16:18:50,809,18,,,,5556.42,0
1491060,16:19:29,16:19:29,810,19,,,,5711.34,0
1491060,16:20:12,16:20:12,811,20,,,,5991.98,0
1491060,16:20:46,16:20:46,812,21,,,,6177.93,0
1491060,16:21:43,16:21:43,813,22,,,,6589.97,0
1491060,16:22:12,16:22:12,814,23,,,,6687.96,0
1491060,16:22:42,16:22:42,815,24,,,,6873.54,0
1491060,16:23:19,16:23:19,816,25,,,,7025.4,0
1491060,16:24:00,16:24:00,817,26,,,,7231.86,
1491060,16:24:49,16:24:49,145,27,,,,7451.28,0
1491060,16:25:42,16:25:42,146,28,,,,7632.74,0
1491060,16:26:37,16:26:37,147,29,,,,7899.2,0
1491060,16:27:32,16:27:32,148,30,,,,8161.29,0
1491060,16:28:21,16:28:21,149,31,,,,8353.1,0
1491060,16:29:30,16:29:30,150,32,,,,8708.38,0
1491060,16:30:14,16:30:14,151,33,,,,8917.73,0
1491060,16:30:53,16:30:53,152,34,,,,9101.21,0
1491060,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491060,16:32:30,16:32:30,153,36,,,,9498.65,0
1491060,16:32:54,16:32:54,154,37,,,,9654.93,0
1491060,16:35:00,16:35:00,9642,38,,1,,10249.37,
1491100,16:03:00,16:03:00,9491,1,,,1,0,
1491100,16:03:55,16:03:55,8418,2,,,,302.68,0
1491100,16:05:12,16:05:12,795,3,,,,746.94,0
1491100,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491100,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491100,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491100,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491100,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491100,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491100,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491100,16:14:00,16:14:00,2456,11,,,,3987.9,
1491100,16:14:28,16:14:28,803,12,,,,4150.8,0
1491100,16:15:19,16:15:19,804,13,,,,4463.89,0
1491100,16:15:55,16:15:55,805,14,,,,4653.64,0
1491100,16:16:34,16:16:34,806,15,,,,4844.25,0
1491100,16:17:29,16:17:29,807,16,,,,5177.88,0
1491100,16:18:00,16:18:00,808,17,,,,5327.38,0
1491100,16:18:50,16:18:50,809,18,,,,5556.42,0
1491100,16:19:29,16:19:29,810,19,,,,5711.34,0
1491100,16:20:12,16:20:12,811,20,,,,5991.98,0
1491100,16:20:46,16:20:46,812,21,,,,6177.93,0
1491100,16:21:43,16:21:43,813,22,,,,6589.97,0
1491100,16:22:12,16:22:12,814,23,,,,6687.96,0
1491100,16:22:42,16:22:42,815,24,,,,6873.54,0
1491100,16:23:19,16:23:19,816,25,,,,7025.4,0
1491100,16:24:00,16:24:00,817,26,,,,7231.86,
1491100,16:24:49,16:24:49,145,27,,,,7451.28,0
1491100,16:25:42,16:25:42,146,28,,,,7632.74,0
1491100,16:26:37,16:26:37,147,29,,,,7899.2,0
1491100,16:27:32,16:27:32,148,30,,,,8161.29,0
1491100,16:28:21,16:28:21,149,31,,,,8353.1,0
1491100,16:29:30,16:29:30,150,32,,,,8708.38,0
1491100,16:30:14,16:30:14,151,33,,,,8917.73,0
1491100,16:30:53,16:30:53,152,34,,,,9101.21,0
1491100,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491100,16:32:30,16:32:30,153,36,,,,9498.65,0
1491100,16:32:54,16:32:54,154,37,,,,9654.93,0
1491100,16:35:00,16:35:00,9642,38,,1,,10249.37,
1491110,16:03:00,16:03:00,9491,1,,,1,0,
1491110,16:03:55,16:03:55,8418,2,,,,302.68,0
1491110,16:05:12,16:05:12,795,3,,,,746.94,0
1491110,16:06:39,16:06:39,10750,4,,,,1211.3,0
1491110,16:07:36,16:07:36,1074,5,,,,1570.65,0
1491110,16:08:06,16:08:06,1075,6,,,,1829.35,0
1491110,16:09:47,16:09:47,1076,7,,,,2629.09,0
1491110,16:10:50,16:10:50,2453,8,,,,3097.99,0
1491110,16:11:40,16:11:40,2454,9,,,,3312.5,0
1491110,16:13:02,16:13:02,2455,10,,,,3755.81,0
1491110,16:14:00,16:14:00,2456,11,,,,3987.9,
1491110,16:14:28,16:14:28,803,12,,,,4150.8,0
1491110,16:15:19,16:15:19,804,13,,,,4463.89,0
1491110,16:15:55,16:15:55,805,14,,,,4653.64,0
1491110,16:16:34,16:16:34,806,15,,,,4844.25,0
1491110,16:17:29,16:17:29,807,16,,,,5177.88,0
1491110,16:18:00,16:18:00,808,17,,,,5327.38,0
1491110,16:18:50,16:18:50,809,18,,,,5556.42,0
1491110,16:19:29,16:19:29,810,19,,,,5711.34,0
1491110,16:20:12,16:20:12,811,20,,,,5991.98,0
1491110,16:20:46,16:20:46,812,21,,,,6177.93,0
1491110,16:21:43,16:21:43,813,22,,,,6589.97,0
1491110,16:22:12,16:22:12,814,23,,,,6687.96,0
1491110,16:22:42,16:22:42,815,24,,,,6873.54,0
1491110,16:23:19,16:23:19,816,25,,,,7025.4,0
1491110,16:24:00,16:24:00,817,26,,,,7231.86,
1491110,16:24:49,16:24:49,145,27,,,,7451.28,0
1491110,16:25:42,16:25:42,146,28,,,,7632.74,0
1491110,16:26:37,16:26:37,147,29,,,,7899.2,0
1491110,16:27:32,16:27:32,148,30,,,,8161.29,0
1491110,16:28:21,16:28:21,149,31,,,,8353.1,0
1491110,16:29:30,16:29:30,150,32,,,,8708.38,0
1491110,16:30:14,16:30:14,151,33,,,,8917.73,0
1491110,16:30:53,16:30:53,152,34,,,,9101.21,0
1491110,16:31:30,16:31:30,9640,35,,,,9319.41,0
1491110,16:32:30,16:32:30,153,36,,,,9498.65,0
1491110,16:32:54,16:32:54,154,37,,,,9654.93,0
1491110,16:35:00,16:35:00,9642,38,,1,,10249.37,
14921020,23:46:00,23:46:00,9491,1,,,1,0,
14921020,23:46:45,23:46:45,8418,2,,,,302.68,0
14921020,23:47:48,23:47:48,795,3,,,,746.94,0
14921020,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921020,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921020,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921020,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921020,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921020,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921020,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921020,23:55:00,23:55:00,2456,11,,,,3987.9,
14921020,23:55:17,23:55:17,803,12,,,,4150.8,0
14921020,23:55:47,23:55:47,804,13,,,,4463.89,0
14921020,23:56:09,23:56:09,805,14,,,,4653.64,0
14921020,23:56:32,23:56:32,806,15,,,,4844.25,0
14921020,23:57:05,23:57:05,807,16,,,,5177.88,0
14921020,23:57:24,23:57:24,808,17,,,,5327.38,0
14921020,23:57:54,23:57:54,809,18,,,,5556.42,0
14921020,23:58:17,23:58:17,810,19,,,,5711.34,0
14921020,23:58:43,23:58:43,811,20,,,,5991.98,0
14921020,23:59:04,23:59:04,812,21,,,,6177.93,0
14921020,23:59:38,23:59:38,813,22,,,,6589.97,0
14921020,23:59:55,23:59:55,814,23,,,,6687.96,0
14921020,24:00:13,24:00:13,815,24,,,,6873.54,0
14921020,24:00:35,24:00:35,816,25,,,,7025.4,0
14921020,24:01:00,24:01:00,817,26,,,,7231.86,
14921020,24:01:27,24:01:27,145,27,,,,7451.28,0
14921020,24:01:55,24:01:55,146,28,,,,7632.74,0
14921020,24:02:25,24:02:25,147,29,,,,7899.2,0
14921020,24:02:55,24:02:55,148,30,,,,8161.29,0
14921020,24:03:22,24:03:22,149,31,,,,8353.1,0
14921020,24:04:00,24:04:00,150,32,,,,8708.38,0
14921020,24:04:24,24:04:24,151,33,,,,8917.73,0
14921020,24:04:45,24:04:45,152,34,,,,9101.21,0
14921020,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921020,24:05:38,24:05:38,153,36,,,,9498.65,0
14921020,24:05:51,24:05:51,154,37,,,,9654.93,0
14921020,24:07:00,24:07:00,9642,38,,1,,10249.37,
14921030,23:46:00,23:46:00,9491,1,,,1,0,
14921030,23:46:45,23:46:45,8418,2,,,,302.68,0
14921030,23:47:48,23:47:48,795,3,,,,746.94,0
14921030,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921030,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921030,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921030,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921030,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921030,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921030,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921030,23:55:00,23:55:00,2456,11,,,,3987.9,
14921030,23:55:17,23:55:17,803,12,,,,4150.8,0
14921030,23:55:47,23:55:47,804,13,,,,4463.89,0
14921030,23:56:09,23:56:09,805,14,,,,4653.64,0
14921030,23:56:32,23:56:32,806,15,,,,4844.25,0
14921030,23:57:05,23:57:05,807,16,,,,5177.88,0
14921030,23:57:24,23:57:24,808,17,,,,5327.38,0
14921030,23:57:54,23:57:54,809,18,,,,5556.42,0
14921030,23:58:17,23:58:17,810,19,,,,5711.34,0
14921030,23:58:43,23:58:43,811,20,,,,5991.98,0
14921030,23:59:04,23:59:04,812,21,,,,6177.93,0
14921030,23:59:38,23:59:38,813,22,,,,6589.97,0
14921030,23:59:55,23:59:55,814,23,,,,6687.96,0
14921030,24:00:13,24:00:13,815,24,,,,6873.54,0
14921030,24:00:35,24:00:35,816,25,,,,7025.4,0
14921030,24:01:00,24:01:00,817,26,,,,7231.86,
14921030,24:01:27,24:01:27,145,27,,,,7451.28,0
14921030,24:01:55,24:01:55,146,28,,,,7632.74,0
14921030,24:02:25,24:02:25,147,29,,,,7899.2,0
14921030,24:02:55,24:02:55,148,30,,,,8161.29,0
14921030,24:03:22,24:03:22,149,31,,,,8353.1,0
14921030,24:04:00,24:04:00,150,32,,,,8708.38,0
14921030,24:04:24,24:04:24,151,33,,,,8917.73,0
14921030,24:04:45,24:04:45,152,34,,,,9101.21,0
14921030,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921030,24:05:38,24:05:38,153,36,,,,9498.65,0
14921030,24:05:51,24:05:51,154,37,,,,9654.93,0
14921030,24:07:00,24:07:00,9642,38,,1,,10249.37,
14921040,23:46:00,23:46:00,9491,1,,,1,0,
14921040,23:46:45,23:46:45,8418,2,,,,302.68,0
14921040,23:47:48,23:47:48,795,3,,,,746.94,0
14921040,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921040,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921040,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921040,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921040,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921040,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921040,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921040,23:55:00,23:55:00,2456,11,,,,3987.9,
14921040,23:55:17,23:55:17,803,12,,,,4150.8,0
14921040,23:55:47,23:55:47,804,13,,,,4463.89,0
14921040,23:56:09,23:56:09,805,14,,,,4653.64,0
14921040,23:56:32,23:56:32,806,15,,,,4844.25,0
14921040,23:57:05,23:57:05,807,16,,,,5177.88,0
14921040,23:57:24,23:57:24,808,17,,,,5327.38,0
14921040,23:57:54,23:57:54,809,18,,,,5556.42,0
14921040,23:58:17,23:58:17,810,19,,,,5711.34,0
14921040,23:58:43,23:58:43,811,20,,,,5991.98,0
14921040,23:59:04,23:59:04,812,21,,,,6177.93,0
14921040,23:59:38,23:59:38,813,22,,,,6589.97,0
14921040,23:59:55,23:59:55,814,23,,,,6687.96,0
14921040,24:00:13,24:00:13,815,24,,,,6873.54,0
14921040,24:00:35,24:00:35,816,25,,,,7025.4,0
14921040,24:01:00,24:01:00,817,26,,,,7231.86,
14921040,24:01:27,24:01:27,145,27,,,,7451.28,0
14921040,24:01:55,24:01:55,146,28,,,,7632.74,0
14921040,24:02:25,24:02:25,147,29,,,,7899.2,0
14921040,24:02:55,24:02:55,148,30,,,,8161.29,0
14921040,24:03:22,24:03:22,149,31,,,,8353.1,0
14921040,24:04:00,24:04:00,150,32,,,,8708.38,0
14921040,24:04:24,24:04:24,151,33,,,,8917.73,0
14921040,24:04:45,24:04:45,152,34,,,,9101.21,0
14921040,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921040,24:05:38,24:05:38,153,36,,,,9498.65,0
14921040,24:05:51,24:05:51,154,37,,,,9654.93,0
14921040,24:07:00,24:07:00,9642,38,,1,,10249.37,
14921050,23:46:00,23:46:00,9491,1,,,1,0,
14921050,23:46:45,23:46:45,8418,2,,,,302.68,0
14921050,23:47:48,23:47:48,795,3,,,,746.94,0
14921050,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921050,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921050,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921050,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921050,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921050,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921050,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921050,23:55:00,23:55:00,2456,11,,,,3987.9,
14921050,23:55:17,23:55:17,803,12,,,,4150.8,0
14921050,23:55:47,23:55:47,804,13,,,,4463.89,0
14921050,23:56:09,23:56:09,805,14,,,,4653.64,0
14921050,23:56:32,23:56:32,806,15,,,,4844.25,0
14921050,23:57:05,23:57:05,807,16,,,,5177.88,0
14921050,23:57:24,23:57:24,808,17,,,,5327.38,0
14921050,23:57:54,23:57:54,809,18,,,,5556.42,0
14921050,23:58:17,23:58:17,810,19,,,,5711.34,0
14921050,23:58:43,23:58:43,811,20,,,,5991.98,0
14921050,23:59:04,23:59:04,812,21,,,,6177.93,0
14921050,23:59:38,23:59:38,813,22,,,,6589.97,0
14921050,23:59:55,23:59:55,814,23,,,,6687.96,0
14921050,24:00:13,24:00:13,815,24,,,,6873.54,0
14921050,24:00:35,24:00:35,816,25,,,,7025.4,0
14921050,24:01:00,24:01:00,817,26,,,,7231.86,
14921050,24:01:27,24:01:27,145,27,,,,7451.28,0
14921050,24:01:55,24:01:55,146,28,,,,7632.74,0
14921050,24:02:25,24:02:25,147,29,,,,7899.2,0
14921050,24:02:55,24:02:55,148,30,,,,8161.29,0
14921050,24:03:22,24:03:22,149,31,,,,8353.1,0
14921050,24:04:00,24:04:00,150,32,,,,8708.38,0
14921050,24:04:24,24:04:24,151,33,,,,8917.73,0
14921050,24:04:45,24:04:45,152,34,,,,9101.21,0
14921050,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921050,24:05:38,24:05:38,153,36,,,,9498.65,0
14921050,24:05:51,24:05:51,154,37,,,,9654.93,0
14921050,24:07:00,24:07:00,9642,38,,1,,10249.37,
14921060,23:46:00,23:46:00,9491,1,,,1,0,
14921060,23:46:45,23:46:45,8418,2,,,,302.68,0
14921060,23:47:48,23:47:48,795,3,,,,746.94,0
14921060,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921060,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921060,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921060,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921060,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921060,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921060,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921060,23:55:00,23:55:00,2456,11,,,,3987.9,
14921060,23:55:17,23:55:17,803,12,,,,4150.8,0
14921060,23:55:47,23:55:47,804,13,,,,4463.89,0
14921060,23:56:09,23:56:09,805,14,,,,4653.64,0
14921060,23:56:32,23:56:32,806,15,,,,4844.25,0
14921060,23:57:05,23:57:05,807,16,,,,5177.88,0
14921060,23:57:24,23:57:24,808,17,,,,5327.38,0
14921060,23:57:54,23:57:54,809,18,,,,5556.42,0
14921060,23:58:17,23:58:17,810,19,,,,5711.34,0
14921060,23:58:43,23:58:43,811,20,,,,5991.98,0
14921060,23:59:04,23:59:04,812,21,,,,6177.93,0
14921060,23:59:38,23:59:38,813,22,,,,6589.97,0
14921060,23:59:55,23:59:55,814,23,,,,6687.96,0
14921060,24:00:13,24:00:13,815,24,,,,6873.54,0
14921060,24:00:35,24:00:35,816,25,,,,7025.4,0
14921060,24:01:00,24:01:00,817,26,,,,7231.86,
14921060,24:01:27,24:01:27,145,27,,,,7451.28,0
14921060,24:01:55,24:01:55,146,28,,,,7632.74,0
14921060,24:02:25,24:02:25,147,29,,,,7899.2,0
14921060,24:02:55,24:02:55,148,30,,,,8161.29,0
14921060,24:03:22,24:03:22,149,31,,,,8353.1,0
14921060,24:04:00,24:04:00,150,32,,,,8708.38,0
14921060,24:04:24,24:04:24,151,33,,,,8917.73,0
14921060,24:04:45,24:04:45,152,34,,,,9101.21,0
14921060,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921060,24:05:38,24:05:38,153,36,,,,9498.65,0
14921060,24:05:51,24:05:51,154,37,,,,9654.93,0
14921060,24:07:00,24:07:00,9642,38,,1,,10249.37,
14921100,23:46:00,23:46:00,9491,1,,,1,0,
14921100,23:46:45,23:46:45,8418,2,,,,302.68,0
14921100,23:47:48,23:47:48,795,3,,,,746.94,0
14921100,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921100,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921100,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921100,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921100,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921100,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921100,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921100,23:55:00,23:55:00,2456,11,,,,3987.9,
14921100,23:55:17,23:55:17,803,12,,,,4150.8,0
14921100,23:55:47,23:55:47,804,13,,,,4463.89,0
14921100,23:56:09,23:56:09,805,14,,,,4653.64,0
14921100,23:56:32,23:56:32,806,15,,,,4844.25,0
14921100,23:57:05,23:57:05,807,16,,,,5177.88,0
14921100,23:57:24,23:57:24,808,17,,,,5327.38,0
14921100,23:57:54,23:57:54,809,18,,,,5556.42,0
14921100,23:58:17,23:58:17,810,19,,,,5711.34,0
14921100,23:58:43,23:58:43,811,20,,,,5991.98,0
14921100,23:59:04,23:59:04,812,21,,,,6177.93,0
14921100,23:59:38,23:59:38,813,22,,,,6589.97,0
14921100,23:59:55,23:59:55,814,23,,,,6687.96,0
14921100,24:00:13,24:00:13,815,24,,,,6873.54,0
14921100,24:00:35,24:00:35,816,25,,,,7025.4,0
14921100,24:01:00,24:01:00,817,26,,,,7231.86,
14921100,24:01:27,24:01:27,145,27,,,,7451.28,0
14921100,24:01:55,24:01:55,146,28,,,,7632.74,0
14921100,24:02:25,24:02:25,147,29,,,,7899.2,0
14921100,24:02:55,24:02:55,148,30,,,,8161.29,0
14921100,24:03:22,24:03:22,149,31,,,,8353.1,0
14921100,24:04:00,24:04:00,150,32,,,,8708.38,0
14921100,24:04:24,24:04:24,151,33,,,,8917.73,0
14921100,24:04:45,24:04:45,152,34,,,,9101.21,0
14921100,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921100,24:05:38,24:05:38,153,36,,,,9498.65,0
14921100,24:05:51,24:05:51,154,37,,,,9654.93,0
14921100,24:07:00,24:07:00,9642,38,,1,,10249.37,
14921110,23:46:00,23:46:00,9491,1,,,1,0,
14921110,23:46:45,23:46:45,8418,2,,,,302.68,0
14921110,23:47:48,23:47:48,795,3,,,,746.94,0
14921110,23:48:59,23:48:59,10750,4,,,,1211.3,0
14921110,23:49:46,23:49:46,1074,5,,,,1570.65,0
14921110,23:50:10,23:50:10,1075,6,,,,1829.35,0
14921110,23:51:33,23:51:33,1076,7,,,,2629.09,0
14921110,23:52:24,23:52:24,2453,8,,,,3097.99,0
14921110,23:53:06,23:53:06,2454,9,,,,3312.5,0
14921110,23:54:12,23:54:12,2455,10,,,,3755.81,0
14921110,23:55:00,23:55:00,2456,11,,,,3987.9,
14921110,23:55:17,23:55:17,803,12,,,,4150.8,0
14921110,23:55:47,23:55:47,804,13,,,,4463.89,0
14921110,23:56:09,23:56:09,805,14,,,,4653.64,0
14921110,23:56:32,23:56:32,806,15,,,,4844.25,0
14921110,23:57:05,23:57:05,807,16,,,,5177.88,0
14921110,23:57:24,23:57:24,808,17,,,,5327.38,0
14921110,23:57:54,23:57:54,809,18,,,,5556.42,0
14921110,23:58:17,23:58:17,810,19,,,,5711.34,0
14921110,23:58:43,23:58:43,811,20,,,,5991.98,0
14921110,23:59:04,23:59:04,812,21,,,,6177.93,0
14921110,23:59:38,23:59:38,813,22,,,,6589.97,0
14921110,23:59:55,23:59:55,814,23,,,,6687.96,0
14921110,24:00:13,24:00:13,815,24,,,,6873.54,0
14921110,24:00:35,24:00:35,816,25,,,,7025.4,0
14921110,24:01:00,24:01:00,817,26,,,,7231.86,
14921110,24:01:27,24:01:27,145,27,,,,7451.28,0
14921110,24:01:55,24:01:55,146,28,,,,7632.74,0
14921110,24:02:25,24:02:25,147,29,,,,7899.2,0
14921110,24:02:55,24:02:55,148,30,,,,8161.29,0
14921110,24:03:22,24:03:22,149,31,,,,8353.1,0
14921110,24:04:00,24:04:00,150,32,,,,8708.38,0
14921110,24:04:24,24:04:24,151,33,,,,8917.73,0
14921110,24:04:45,24:04:45,152,34,,,,9101.21,0
14921110,24:05:05,24:05:05,9640,35,,,,9319.41,0
14921110,24:05:38,24:05:38,153,36,,,,9498.65,0
14921110,24:05:51,24:05:51,154,37,,,,9654.93,0
14921110,24:07:00,24:07:00,9642,38,,1,,10249.37,
1500020,24:50:00,24:50:00,9491,1,,,1,0,
1500020,24:50:45,24:50:45,8418,2,,,,302.68,0
1500020,24:51:48,24:51:48,795,3,,,,746.94,0
1500020,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500020,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500020,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500020,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500020,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500020,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500020,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500020,24:59:00,24:59:00,2456,11,,,,3987.9,
1500020,24:59:17,24:59:17,803,12,,,,4150.8,0
1500020,24:59:47,24:59:47,804,13,,,,4463.89,0
1500020,25:00:09,25:00:09,805,14,,,,4653.64,0
1500020,25:00:32,25:00:32,806,15,,,,4844.25,0
1500020,25:01:05,25:01:05,807,16,,,,5177.88,0
1500020,25:01:24,25:01:24,808,17,,,,5327.38,0
1500020,25:01:54,25:01:54,809,18,,,,5556.42,0
1500020,25:02:17,25:02:17,810,19,,,,5711.34,0
1500020,25:02:43,25:02:43,811,20,,,,5991.98,0
1500020,25:03:04,25:03:04,812,21,,,,6177.93,0
1500020,25:03:38,25:03:38,813,22,,,,6589.97,0
1500020,25:03:55,25:03:55,814,23,,,,6687.96,0
1500020,25:04:13,25:04:13,815,24,,,,6873.54,0
1500020,25:04:35,25:04:35,816,25,,,,7025.4,0
1500020,25:05:00,25:05:00,817,26,,,,7231.86,
1500020,25:05:27,25:05:27,145,27,,,,7451.28,0
1500020,25:05:55,25:05:55,146,28,,,,7632.74,0
1500020,25:06:25,25:06:25,147,29,,,,7899.2,0
1500020,25:06:55,25:06:55,148,30,,,,8161.29,0
1500020,25:07:22,25:07:22,149,31,,,,8353.1,0
1500020,25:08:00,25:08:00,150,32,,,,8708.38,0
1500020,25:08:24,25:08:24,151,33,,,,8917.73,0
1500020,25:08:45,25:08:45,152,34,,,,9101.21,0
1500020,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500020,25:09:38,25:09:38,153,36,,,,9498.65,0
1500020,25:09:51,25:09:51,154,37,,,,9654.93,0
1500020,25:11:00,25:11:00,9642,38,,1,,10249.37,
1500030,24:50:00,24:50:00,9491,1,,,1,0,
1500030,24:50:45,24:50:45,8418,2,,,,302.68,0
1500030,24:51:48,24:51:48,795,3,,,,746.94,0
1500030,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500030,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500030,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500030,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500030,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500030,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500030,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500030,24:59:00,24:59:00,2456,11,,,,3987.9,
1500030,24:59:17,24:59:17,803,12,,,,4150.8,0
1500030,24:59:47,24:59:47,804,13,,,,4463.89,0
1500030,25:00:09,25:00:09,805,14,,,,4653.64,0
1500030,25:00:32,25:00:32,806,15,,,,4844.25,0
1500030,25:01:05,25:01:05,807,16,,,,5177.88,0
1500030,25:01:24,25:01:24,808,17,,,,5327.38,0
1500030,25:01:54,25:01:54,809,18,,,,5556.42,0
1500030,25:02:17,25:02:17,810,19,,,,5711.34,0
1500030,25:02:43,25:02:43,811,20,,,,5991.98,0
1500030,25:03:04,25:03:04,812,21,,,,6177.93,0
1500030,25:03:38,25:03:38,813,22,,,,6589.97,0
1500030,25:03:55,25:03:55,814,23,,,,6687.96,0
1500030,25:04:13,25:04:13,815,24,,,,6873.54,0
1500030,25:04:35,25:04:35,816,25,,,,7025.4,0
1500030,25:05:00,25:05:00,817,26,,,,7231.86,
1500030,25:05:27,25:05:27,145,27,,,,7451.28,0
1500030,25:05:55,25:05:55,146,28,,,,7632.74,0
1500030,25:06:25,25:06:25,147,29,,,,7899.2,0
1500030,25:06:55,25:06:55,148,30,,,,8161.29,0
1500030,25:07:22,25:07:22,149,31,,,,8353.1,0
1500030,25:08:00,25:08:00,150,32,,,,8708.38,0
1500030,25:08:24,25:08:24,151,33,,,,8917.73,0
1500030,25:08:45,25:08:45,152,34,,,,9101.21,0
1500030,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500030,25:09:38,25:09:38,153,36,,,,9498.65,0
1500030,25:09:51,25:09:51,154,37,,,,9654.93,0
1500030,25:11:00,25:11:00,9642,38,,1,,10249.37,
1500040,24:50:00,24:50:00,9491,1,,,1,0,
1500040,24:50:45,24:50:45,8418,2,,,,302.68,0
1500040,24:51:48,24:51:48,795,3,,,,746.94,0
1500040,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500040,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500040,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500040,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500040,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500040,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500040,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500040,24:59:00,24:59:00,2456,11,,,,3987.9,
1500040,24:59:17,24:59:17,803,12,,,,4150.8,0
1500040,24:59:47,24:59:47,804,13,,,,4463.89,0
1500040,25:00:09,25:00:09,805,14,,,,4653.64,0
1500040,25:00:32,25:00:32,806,15,,,,4844.25,0
1500040,25:01:05,25:01:05,807,16,,,,5177.88,0
1500040,25:01:24,25:01:24,808,17,,,,5327.38,0
1500040,25:01:54,25:01:54,809,18,,,,5556.42,0
1500040,25:02:17,25:02:17,810,19,,,,5711.34,0
1500040,25:02:43,25:02:43,811,20,,,,5991.98,0
1500040,25:03:04,25:03:04,812,21,,,,6177.93,0
1500040,25:03:38,25:03:38,813,22,,,,6589.97,0
1500040,25:03:55,25:03:55,814,23,,,,6687.96,0
1500040,25:04:13,25:04:13,815,24,,,,6873.54,0
1500040,25:04:35,25:04:35,816,25,,,,7025.4,0
1500040,25:05:00,25:05:00,817,26,,,,7231.86,
1500040,25:05:27,25:05:27,145,27,,,,7451.28,0
1500040,25:05:55,25:05:55,146,28,,,,7632.74,0
1500040,25:06:25,25:06:25,147,29,,,,7899.2,0
1500040,25:06:55,25:06:55,148,30,,,,8161.29,0
1500040,25:07:22,25:07:22,149,31,,,,8353.1,0
1500040,25:08:00,25:08:00,150,32,,,,8708.38,0
1500040,25:08:24,25:08:24,151,33,,,,8917.73,0
1500040,25:08:45,25:08:45,152,34,,,,9101.21,0
1500040,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500040,25:09:38,25:09:38,153,36,,,,9498.65,0
1500040,25:09:51,25:09:51,154,37,,,,9654.93,0
1500040,25:11:00,25:11:00,9642,38,,1,,10249.37,
1500050,24:50:00,24:50:00,9491,1,,,1,0,
1500050,24:50:45,24:50:45,8418,2,,,,302.68,0
1500050,24:51:48,24:51:48,795,3,,,,746.94,0
1500050,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500050,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500050,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500050,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500050,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500050,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500050,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500050,24:59:00,24:59:00,2456,11,,,,3987.9,
1500050,24:59:17,24:59:17,803,12,,,,4150.8,0
1500050,24:59:47,24:59:47,804,13,,,,4463.89,0
1500050,25:00:09,25:00:09,805,14,,,,4653.64,0
1500050,25:00:32,25:00:32,806,15,,,,4844.25,0
1500050,25:01:05,25:01:05,807,16,,,,5177.88,0
1500050,25:01:24,25:01:24,808,17,,,,5327.38,0
1500050,25:01:54,25:01:54,809,18,,,,5556.42,0
1500050,25:02:17,25:02:17,810,19,,,,5711.34,0
1500050,25:02:43,25:02:43,811,20,,,,5991.98,0
1500050,25:03:04,25:03:04,812,21,,,,6177.93,0
1500050,25:03:38,25:03:38,813,22,,,,6589.97,0
1500050,25:03:55,25:03:55,814,23,,,,6687.96,0
1500050,25:04:13,25:04:13,815,24,,,,6873.54,0
1500050,25:04:35,25:04:35,816,25,,,,7025.4,0
1500050,25:05:00,25:05:00,817,26,,,,7231.86,
1500050,25:05:27,25:05:27,145,27,,,,7451.28,0
1500050,25:05:55,25:05:55,146,28,,,,7632.74,0
1500050,25:06:25,25:06:25,147,29,,,,7899.2,0
1500050,25:06:55,25:06:55,148,30,,,,8161.29,0
1500050,25:07:22,25:07:22,149,31,,,,8353.1,0
1500050,25:08:00,25:08:00,150,32,,,,8708.38,0
1500050,25:08:24,25:08:24,151,33,,,,8917.73,0
1500050,25:08:45,25:08:45,152,34,,,,9101.21,0
1500050,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500050,25:09:38,25:09:38,153,36,,,,9498.65,0
1500050,25:09:51,25:09:51,154,37,,,,9654.93,0
1500050,25:11:00,25:11:00,9642,38,,1,,10249.37,
1500060,24:50:00,24:50:00,9491,1,,,1,0,
1500060,24:50:45,24:50:45,8418,2,,,,302.68,0
1500060,24:51:48,24:51:48,795,3,,,,746.94,0
1500060,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500060,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500060,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500060,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500060,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500060,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500060,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500060,24:59:00,24:59:00,2456,11,,,,3987.9,
1500060,24:59:17,24:59:17,803,12,,,,4150.8,0
1500060,24:59:47,24:59:47,804,13,,,,4463.89,0
1500060,25:00:09,25:00:09,805,14,,,,4653.64,0
1500060,25:00:32,25:00:32,806,15,,,,4844.25,0
1500060,25:01:05,25:01:05,807,16,,,,5177.88,0
1500060,25:01:24,25:01:24,808,17,,,,5327.38,0
1500060,25:01:54,25:01:54,809,18,,,,5556.42,0
1500060,25:02:17,25:02:17,810,19,,,,5711.34,0
1500060,25:02:43,25:02:43,811,20,,,,5991.98,0
1500060,25:03:04,25:03:04,812,21,,,,6177.93,0
1500060,25:03:38,25:03:38,813,22,,,,6589.97,0
1500060,25:03:55,25:03:55,814,23,,,,6687.96,0
1500060,25:04:13,25:04:13,815,24,,,,6873.54,0
1500060,25:04:35,25:04:35,816,25,,,,7025.4,0
1500060,25:05:00,25:05:00,817,26,,,,7231.86,
1500060,25:05:27,25:05:27,145,27,,,,7451.28,0
1500060,25:05:55,25:05:55,146,28,,,,7632.74,0
1500060,25:06:25,25:06:25,147,29,,,,7899.2,0
1500060,25:06:55,25:06:55,148,30,,,,8161.29,0
1500060,25:07:22,25:07:22,149,31,,,,8353.1,0
1500060,25:08:00,25:08:00,150,32,,,,8708.38,0
1500060,25:08:24,25:08:24,151,33,,,,8917.73,0
1500060,25:08:45,25:08:45,152,34,,,,9101.21,0
1500060,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500060,25:09:38,25:09:38,153,36,,,,9498.65,0
1500060,25:09:51,25:09:51,154,37,,,,9654.93,0
1500060,25:11:00,25:11:00,9642,38,,1,,10249.37,
1500100,24:50:00,24:50:00,9491,1,,,1,0,
1500100,24:50:45,24:50:45,8418,2,,,,302.68,0
1500100,24:51:48,24:51:48,795,3,,,,746.94,0
1500100,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500100,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500100,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500100,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500100,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500100,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500100,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500100,24:59:00,24:59:00,2456,11,,,,3987.9,
1500100,24:59:17,24:59:17,803,12,,,,4150.8,0
1500100,24:59:47,24:59:47,804,13,,,,4463.89,0
1500100,25:00:09,25:00:09,805,14,,,,4653.64,0
1500100,25:00:32,25:00:32,806,15,,,,4844.25,0
1500100,25:01:05,25:01:05,807,16,,,,5177.88,0
1500100,25:01:24,25:01:24,808,17,,,,5327.38,0
1500100,25:01:54,25:01:54,809,18,,,,5556.42,0
1500100,25:02:17,25:02:17,810,19,,,,5711.34,0
1500100,25:02:43,25:02:43,811,20,,,,5991.98,0
1500100,25:03:04,25:03:04,812,21,,,,6177.93,0
1500100,25:03:38,25:03:38,813,22,,,,6589.97,0
1500100,25:03:55,25:03:55,814,23,,,,6687.96,0
1500100,25:04:13,25:04:13,815,24,,,,6873.54,0
1500100,25:04:35,25:04:35,816,25,,,,7025.4,0
1500100,25:05:00,25:05:00,817,26,,,,7231.86,
1500100,25:05:27,25:05:27,145,27,,,,7451.28,0
1500100,25:05:55,25:05:55,146,28,,,,7632.74,0
1500100,25:06:25,25:06:25,147,29,,,,7899.2,0
1500100,25:06:55,25:06:55,148,30,,,,8161.29,0
1500100,25:07:22,25:07:22,149,31,,,,8353.1,0
1500100,25:08:00,25:08:00,150,32,,,,8708.38,0
1500100,25:08:24,25:08:24,151,33,,,,8917.73,0
1500100,25:08:45,25:08:45,152,34,,,,9101.21,0
1500100,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500100,25:09:38,25:09:38,153,36,,,,9498.65,0
1500100,25:09:51,25:09:51,154,37,,,,9654.93,0
1500100,25:11:00,25:11:00,9642,38,,1,,10249.37,
1500110,24:50:00,24:50:00,9491,1,,,1,0,
1500110,24:50:45,24:50:45,8418,2,,,,302.68,0
1500110,24:51:48,24:51:48,795,3,,,,746.94,0
1500110,24:52:59,24:52:59,10750,4,,,,1211.3,0
1500110,24:53:46,24:53:46,1074,5,,,,1570.65,0
1500110,24:54:10,24:54:10,1075,6,,,,1829.35,0
1500110,24:55:33,24:55:33,1076,7,,,,2629.09,0
1500110,24:56:24,24:56:24,2453,8,,,,3097.99,0
1500110,24:57:06,24:57:06,2454,9,,,,3312.5,0
1500110,24:58:12,24:58:12,2455,10,,,,3755.81,0
1500110,24:59:00,24:59:00,2456,11,,,,3987.9,
1500110,24:59:17,24:59:17,803,12,,,,4150.8,0
1500110,24:59:47,24:59:47,804,13,,,,4463.89,0
1500110,25:00:09,25:00:09,805,14,,,,4653.64,0
1500110,25:00:32,25:00:32,806,15,,,,4844.25,0
1500110,25:01:05,25:01:05,807,16,,,,5177.88,0
1500110,25:01:24,25:01:24,808,17,,,,5327.38,0
1500110,25:01:54,25:01:54,809,18,,,,5556.42,0
1500110,25:02:17,25:02:17,810,19,,,,5711.34,0
1500110,25:02:43,25:02:43,811,20,,,,5991.98,0
1500110,25:03:04,25:03:04,812,21,,,,6177.93,0
1500110,25:03:38,25:03:38,813,22,,,,6589.97,0
1500110,25:03:55,25:03:55,814,23,,,,6687.96,0
1500110,25:04:13,25:04:13,815,24,,,,6873.54,0
1500110,25:04:35,25:04:35,816,25,,,,7025.4,0
1500110,25:05:00,25:05:00,817,26,,,,7231.86,
1500110,25:05:27,25:05:27,145,27,,,,7451.28,0
1500110,25:05:55,25:05:55,146,28,,,,7632.74,0
1500110,25:06:25,25:06:25,147,29,,,,7899.2,0
1500110,25:06:55,25:06:55,148,30,,,,8161.29,0
1500110,25:07:22,25:07:22,149,31,,,,8353.1,0
1500110,25:08:00,25:08:00,150,32,,,,8708.38,0
1500110,25:08:24,25:08:24,151,33,,,,8917.73,0
1500110,25:08:45,25:08:45,152,34,,,,9101.21,0
1500110,25:09:05,25:09:05,9640,35,,,,9319.41,0
1500110,25:09:38,25:09:38,153,36,,,,9498.65,0
1500110,25:09:51,25:09:51,154,37,,,,9654.93,0
1500110,25:11:00,25:11:00,9642,38,,1,,10249.37,
15034020,17:34:00,17:34:00,9491,1,,,1,0,
15034020,17:34:55,17:34:55,8418,2,,,,302.68,0
15034020,17:36:12,17:36:12,795,3,,,,746.94,0
15034020,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034020,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034020,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034020,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034020,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034020,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034020,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034020,17:45:00,17:45:00,2456,11,,,,3987.9,
15034020,17:45:28,17:45:28,803,12,,,,4150.8,0
15034020,17:46:19,17:46:19,804,13,,,,4463.89,0
15034020,17:46:55,17:46:55,805,14,,,,4653.64,0
15034020,17:47:34,17:47:34,806,15,,,,4844.25,0
15034020,17:48:29,17:48:29,807,16,,,,5177.88,0
15034020,17:49:00,17:49:00,808,17,,,,5327.38,0
15034020,17:49:50,17:49:50,809,18,,,,5556.42,0
15034020,17:50:29,17:50:29,810,19,,,,5711.34,0
15034020,17:51:12,17:51:12,811,20,,,,5991.98,0
15034020,17:51:46,17:51:46,812,21,,,,6177.93,0
15034020,17:52:43,17:52:43,813,22,,,,6589.97,0
15034020,17:53:12,17:53:12,814,23,,,,6687.96,0
15034020,17:53:42,17:53:42,815,24,,,,6873.54,0
15034020,17:54:19,17:54:19,816,25,,,,7025.4,0
15034020,17:55:00,17:55:00,817,26,,,,7231.86,
15034020,17:55:49,17:55:49,145,27,,,,7451.28,0
15034020,17:56:42,17:56:42,146,28,,,,7632.74,0
15034020,17:57:37,17:57:37,147,29,,,,7899.2,0
15034020,17:58:32,17:58:32,148,30,,,,8161.29,0
15034020,17:59:21,17:59:21,149,31,,,,8353.1,0
15034020,18:00:30,18:00:30,150,32,,,,8708.38,0
15034020,18:01:14,18:01:14,151,33,,,,8917.73,0
15034020,18:01:53,18:01:53,152,34,,,,9101.21,0
15034020,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034020,18:03:30,18:03:30,153,36,,,,9498.65,0
15034020,18:03:54,18:03:54,154,37,,,,9654.93,0
15034020,18:06:00,18:06:00,9642,38,,1,,10249.37,
15034030,17:34:00,17:34:00,9491,1,,,1,0,
15034030,17:34:55,17:34:55,8418,2,,,,302.68,0
15034030,17:36:12,17:36:12,795,3,,,,746.94,0
15034030,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034030,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034030,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034030,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034030,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034030,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034030,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034030,17:45:00,17:45:00,2456,11,,,,3987.9,
15034030,17:45:28,17:45:28,803,12,,,,4150.8,0
15034030,17:46:19,17:46:19,804,13,,,,4463.89,0
15034030,17:46:55,17:46:55,805,14,,,,4653.64,0
15034030,17:47:34,17:47:34,806,15,,,,4844.25,0
15034030,17:48:29,17:48:29,807,16,,,,5177.88,0
15034030,17:49:00,17:49:00,808,17,,,,5327.38,0
15034030,17:49:50,17:49:50,809,18,,,,5556.42,0
15034030,17:50:29,17:50:29,810,19,,,,5711.34,0
15034030,17:51:12,17:51:12,811,20,,,,5991.98,0
15034030,17:51:46,17:51:46,812,21,,,,6177.93,0
15034030,17:52:43,17:52:43,813,22,,,,6589.97,0
15034030,17:53:12,17:53:12,814,23,,,,6687.96,0
15034030,17:53:42,17:53:42,815,24,,,,6873.54,0
15034030,17:54:19,17:54:19,816,25,,,,7025.4,0
15034030,17:55:00,17:55:00,817,26,,,,7231.86,
15034030,17:55:49,17:55:49,145,27,,,,7451.28,0
15034030,17:56:42,17:56:42,146,28,,,,7632.74,0
15034030,17:57:37,17:57:37,147,29,,,,7899.2,0
15034030,17:58:32,17:58:32,148,30,,,,8161.29,0
15034030,17:59:21,17:59:21,149,31,,,,8353.1,0
15034030,18:00:30,18:00:30,150,32,,,,8708.38,0
15034030,18:01:14,18:01:14,151,33,,,,8917.73,0
15034030,18:01:53,18:01:53,152,34,,,,9101.21,0
15034030,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034030,18:03:30,18:03:30,153,36,,,,9498.65,0
15034030,18:03:54,18:03:54,154,37,,,,9654.93,0
15034030,18:06:00,18:06:00,9642,38,,1,,10249.37,
15034040,17:34:00,17:34:00,9491,1,,,1,0,
15034040,17:34:55,17:34:55,8418,2,,,,302.68,0
15034040,17:36:12,17:36:12,795,3,,,,746.94,0
15034040,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034040,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034040,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034040,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034040,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034040,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034040,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034040,17:45:00,17:45:00,2456,11,,,,3987.9,
15034040,17:45:28,17:45:28,803,12,,,,4150.8,0
15034040,17:46:19,17:46:19,804,13,,,,4463.89,0
15034040,17:46:55,17:46:55,805,14,,,,4653.64,0
15034040,17:47:34,17:47:34,806,15,,,,4844.25,0
15034040,17:48:29,17:48:29,807,16,,,,5177.88,0
15034040,17:49:00,17:49:00,808,17,,,,5327.38,0
15034040,17:49:50,17:49:50,809,18,,,,5556.42,0
15034040,17:50:29,17:50:29,810,19,,,,5711.34,0
15034040,17:51:12,17:51:12,811,20,,,,5991.98,0
15034040,17:51:46,17:51:46,812,21,,,,6177.93,0
15034040,17:52:43,17:52:43,813,22,,,,6589.97,0
15034040,17:53:12,17:53:12,814,23,,,,6687.96,0
15034040,17:53:42,17:53:42,815,24,,,,6873.54,0
15034040,17:54:19,17:54:19,816,25,,,,7025.4,0
15034040,17:55:00,17:55:00,817,26,,,,7231.86,
15034040,17:55:49,17:55:49,145,27,,,,7451.28,0
15034040,17:56:42,17:56:42,146,28,,,,7632.74,0
15034040,17:57:37,17:57:37,147,29,,,,7899.2,0
15034040,17:58:32,17:58:32,148,30,,,,8161.29,0
15034040,17:59:21,17:59:21,149,31,,,,8353.1,0
15034040,18:00:30,18:00:30,150,32,,,,8708.38,0
15034040,18:01:14,18:01:14,151,33,,,,8917.73,0
15034040,18:01:53,18:01:53,152,34,,,,9101.21,0
15034040,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034040,18:03:30,18:03:30,153,36,,,,9498.65,0
15034040,18:03:54,18:03:54,154,37,,,,9654.93,0
15034040,18:06:00,18:06:00,9642,38,,1,,10249.37,
15034050,17:34:00,17:34:00,9491,1,,,1,0,
15034050,17:34:55,17:34:55,8418,2,,,,302.68,0
15034050,17:36:12,17:36:12,795,3,,,,746.94,0
15034050,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034050,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034050,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034050,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034050,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034050,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034050,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034050,17:45:00,17:45:00,2456,11,,,,3987.9,
15034050,17:45:28,17:45:28,803,12,,,,4150.8,0
15034050,17:46:19,17:46:19,804,13,,,,4463.89,0
15034050,17:46:55,17:46:55,805,14,,,,4653.64,0
15034050,17:47:34,17:47:34,806,15,,,,4844.25,0
15034050,17:48:29,17:48:29,807,16,,,,5177.88,0
15034050,17:49:00,17:49:00,808,17,,,,5327.38,0
15034050,17:49:50,17:49:50,809,18,,,,5556.42,0
15034050,17:50:29,17:50:29,810,19,,,,5711.34,0
15034050,17:51:12,17:51:12,811,20,,,,5991.98,0
15034050,17:51:46,17:51:46,812,21,,,,6177.93,0
15034050,17:52:43,17:52:43,813,22,,,,6589.97,0
15034050,17:53:12,17:53:12,814,23,,,,6687.96,0
15034050,17:53:42,17:53:42,815,24,,,,6873.54,0
15034050,17:54:19,17:54:19,816,25,,,,7025.4,0
15034050,17:55:00,17:55:00,817,26,,,,7231.86,
15034050,17:55:49,17:55:49,145,27,,,,7451.28,0
15034050,17:56:42,17:56:42,146,28,,,,7632.74,0
15034050,17:57:37,17:57:37,147,29,,,,7899.2,0
15034050,17:58:32,17:58:32,148,30,,,,8161.29,0
15034050,17:59:21,17:59:21,149,31,,,,8353.1,0
15034050,18:00:30,18:00:30,150,32,,,,8708.38,0
15034050,18:01:14,18:01:14,151,33,,,,8917.73,0
15034050,18:01:53,18:01:53,152,34,,,,9101.21,0
15034050,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034050,18:03:30,18:03:30,153,36,,,,9498.65,0
15034050,18:03:54,18:03:54,154,37,,,,9654.93,0
15034050,18:06:00,18:06:00,9642,38,,1,,10249.37,
15034060,17:34:00,17:34:00,9491,1,,,1,0,
15034060,17:34:55,17:34:55,8418,2,,,,302.68,0
15034060,17:36:12,17:36:12,795,3,,,,746.94,0
15034060,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034060,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034060,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034060,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034060,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034060,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034060,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034060,17:45:00,17:45:00,2456,11,,,,3987.9,
15034060,17:45:28,17:45:28,803,12,,,,4150.8,0
15034060,17:46:19,17:46:19,804,13,,,,4463.89,0
15034060,17:46:55,17:46:55,805,14,,,,4653.64,0
15034060,17:47:34,17:47:34,806,15,,,,4844.25,0
15034060,17:48:29,17:48:29,807,16,,,,5177.88,0
15034060,17:49:00,17:49:00,808,17,,,,5327.38,0
15034060,17:49:50,17:49:50,809,18,,,,5556.42,0
15034060,17:50:29,17:50:29,810,19,,,,5711.34,0
15034060,17:51:12,17:51:12,811,20,,,,5991.98,0
15034060,17:51:46,17:51:46,812,21,,,,6177.93,0
15034060,17:52:43,17:52:43,813,22,,,,6589.97,0
15034060,17:53:12,17:53:12,814,23,,,,6687.96,0
15034060,17:53:42,17:53:42,815,24,,,,6873.54,0
15034060,17:54:19,17:54:19,816,25,,,,7025.4,0
15034060,17:55:00,17:55:00,817,26,,,,7231.86,
15034060,17:55:49,17:55:49,145,27,,,,7451.28,0
15034060,17:56:42,17:56:42,146,28,,,,7632.74,0
15034060,17:57:37,17:57:37,147,29,,,,7899.2,0
15034060,17:58:32,17:58:32,148,30,,,,8161.29,0
15034060,17:59:21,17:59:21,149,31,,,,8353.1,0
15034060,18:00:30,18:00:30,150,32,,,,8708.38,0
15034060,18:01:14,18:01:14,151,33,,,,8917.73,0
15034060,18:01:53,18:01:53,152,34,,,,9101.21,0
15034060,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034060,18:03:30,18:03:30,153,36,,,,9498.65,0
15034060,18:03:54,18:03:54,154,37,,,,9654.93,0
15034060,18:06:00,18:06:00,9642,38,,1,,10249.37,
15034100,17:34:00,17:34:00,9491,1,,,1,0,
15034100,17:34:55,17:34:55,8418,2,,,,302.68,0
15034100,17:36:12,17:36:12,795,3,,,,746.94,0
15034100,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034100,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034100,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034100,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034100,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034100,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034100,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034100,17:45:00,17:45:00,2456,11,,,,3987.9,
15034100,17:45:28,17:45:28,803,12,,,,4150.8,0
15034100,17:46:19,17:46:19,804,13,,,,4463.89,0
15034100,17:46:55,17:46:55,805,14,,,,4653.64,0
15034100,17:47:34,17:47:34,806,15,,,,4844.25,0
15034100,17:48:29,17:48:29,807,16,,,,5177.88,0
15034100,17:49:00,17:49:00,808,17,,,,5327.38,0
15034100,17:49:50,17:49:50,809,18,,,,5556.42,0
15034100,17:50:29,17:50:29,810,19,,,,5711.34,0
15034100,17:51:12,17:51:12,811,20,,,,5991.98,0
15034100,17:51:46,17:51:46,812,21,,,,6177.93,0
15034100,17:52:43,17:52:43,813,22,,,,6589.97,0
15034100,17:53:12,17:53:12,814,23,,,,6687.96,0
15034100,17:53:42,17:53:42,815,24,,,,6873.54,0
15034100,17:54:19,17:54:19,816,25,,,,7025.4,0
15034100,17:55:00,17:55:00,817,26,,,,7231.86,
15034100,17:55:49,17:55:49,145,27,,,,7451.28,0
15034100,17:56:42,17:56:42,146,28,,,,7632.74,0
15034100,17:57:37,17:57:37,147,29,,,,7899.2,0
15034100,17:58:32,17:58:32,148,30,,,,8161.29,0
15034100,17:59:21,17:59:21,149,31,,,,8353.1,0
15034100,18:00:30,18:00:30,150,32,,,,8708.38,0
15034100,18:01:14,18:01:14,151,33,,,,8917.73,0
15034100,18:01:53,18:01:53,152,34,,,,9101.21,0
15034100,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034100,18:03:30,18:03:30,153,36,,,,9498.65,0
15034100,18:03:54,18:03:54,154,37,,,,9654.93,0
15034100,18:06:00,18:06:00,9642,38,,1,,10249.37,
15034110,17:34:00,17:34:00,9491,1,,,1,0,
15034110,17:34:55,17:34:55,8418,2,,,,302.68,0
15034110,17:36:12,17:36:12,795,3,,,,746.94,0
15034110,17:37:39,17:37:39,10750,4,,,,1211.3,0
15034110,17:38:36,17:38:36,1074,5,,,,1570.65,0
15034110,17:39:06,17:39:06,1075,6,,,,1829.35,0
15034110,17:40:47,17:40:47,1076,7,,,,2629.09,0
15034110,17:41:50,17:41:50,2453,8,,,,3097.99,0
15034110,17:42:40,17:42:40,2454,9,,,,3312.5,0
15034110,17:44:02,17:44:02,2455,10,,,,3755.81,0
15034110,17:45:00,17:45:00,2456,11,,,,3987.9,
15034110,17:45:28,17:45:28,803,12,,,,4150.8,0
15034110,17:46:19,17:46:19,804,13,,,,4463.89,0
15034110,17:46:55,17:46:55,805,14,,,,4653.64,0
15034110,17:47:34,17:47:34,806,15,,,,4844.25,0
15034110,17:48:29,17:48:29,807,16,,,,5177.88,0
15034110,17:49:00,17:49:00,808,17,,,,5327.38,0
15034110,17:49:50,17:49:50,809,18,,,,5556.42,0
15034110,17:50:29,17:50:29,810,19,,,,5711.34,0
15034110,17:51:12,17:51:12,811,20,,,,5991.98,0
15034110,17:51:46,17:51:46,812,21,,,,6177.93,0
15034110,17:52:43,17:52:43,813,22,,,,6589.97,0
15034110,17:53:12,17:53:12,814,23,,,,6687.96,0
15034110,17:53:42,17:53:42,815,24,,,,6873.54,0
15034110,17:54:19,17:54:19,816,25,,,,7025.4,0
15034110,17:55:00,17:55:00,817,26,,,,7231.86,
15034110,17:55:49,17:55:49,145,27,,,,7451.28,0
15034110,17:56:42,17:56:42,146,28,,,,7632.74,0
15034110,17:57:37,17:57:37,147,29,,,,7899.2,0
15034110,17:58:32,17:58:32,148,30,,,,8161.29,0
15034110,17:59:21,17:59:21,149,31,,,,8353.1,0
15034110,18:00:30,18:00:30,150,32,,,,8708.38,0
15034110,18:01:14,18:01:14,151,33,,,,8917.73,0
15034110,18:01:53,18:01:53,152,34,,,,9101.21,0
15034110,18:02:30,18:02:30,9640,35,,,,9319.41,0
15034110,18:03:30,18:03:30,153,36,,,,9498.65,0
15034110,18:03:54,18:03:54,154,37,,,,9654.93,0
15034110,18:06:00,18:06:00,9642,38,,1,,10249.37,
15058090,13:35:00,13:35:00,9491,1,,,1,0,
15058090,13:35:55,13:35:55,8418,2,,,,302.68,0
15058090,13:37:12,13:37:12,795,3,,,,746.94,0
15058090,13:38:39,13:38:39,10750,4,,,,1211.3,0
15058090,13:39:36,13:39:36,1074,5,,,,1570.65,0
15058090,13:40:06,13:40:06,1075,6,,,,1829.35,0
15058090,13:41:47,13:41:47,1076,7,,,,2629.09,0
15058090,13:42:50,13:42:50,2453,8,,,,3097.99,0
15058090,13:43:40,13:43:40,2454,9,,,,3312.5,0
15058090,13:45:02,13:45:02,2455,10,,,,3755.81,0
15058090,13:46:00,13:46:00,2456,11,,,,3987.9,
15058090,13:46:19,13:46:19,803,12,,,,4150.8,0
15058090,13:46:55,13:46:55,804,13,,,,4463.89,0
15058090,13:47:21,13:47:21,805,14,,,,4653.64,0
15058090,13:47:48,13:47:48,806,15,,,,4844.25,0
15058090,13:48:26,13:48:26,807,16,,,,5177.88,0
15058090,13:48:48,13:48:48,808,17,,,,5327.38,0
15058090,13:49:23,13:49:23,809,18,,,,5556.42,0
15058090,13:49:50,13:49:50,810,19,,,,5711.34,0
15058090,13:50:20,13:50:20,811,20,,,,5991.98,0
15058090,13:50:44,13:50:44,812,21,,,,6177.93,0
15058090,13:51:24,13:51:24,813,22,,,,6589.97,0
15058090,13:51:44,13:51:44,814,23,,,,6687.96,0
15058090,13:52:05,13:52:05,815,24,,,,6873.54,0
15058090,13:52:31,13:52:31,816,25,,,,7025.4,0
15058090,13:53:00,13:53:00,817,26,,,,7231.86,
15058090,13:53:45,13:53:45,145,27,,,,7451.28,0
15058090,13:54:32,13:54:32,146,28,,,,7632.74,0
15058090,13:55:22,13:55:22,147,29,,,,7899.2,0
15058090,13:56:12,13:56:12,148,30,,,,8161.29,0
15058090,13:56:58,13:56:58,149,31,,,,8353.1,0
15058090,13:58:00,13:58:00,150,32,,,,8708.38,0
15058090,13:58:40,13:58:40,151,33,,,,8917.73,0
15058090,13:59:16,13:59:16,152,34,,,,9101.21,0
15058090,13:59:49,13:59:49,9640,35,,,,9319.41,0
15058090,14:00:44,14:00:44,153,36,,,,9498.65,0
15058090,14:01:05,14:01:05,154,37,,,,9654.93,0
15058090,14:03:00,14:03:00,9642,38,,1,,10249.37,
15067010,15:54:00,15:54:00,9491,1,,,1,0,
15067010,15:54:55,15:54:55,8418,2,,,,302.68,0
15067010,15:56:12,15:56:12,795,3,,,,746.94,0
15067010,15:57:39,15:57:39,10750,4,,,,1211.3,0
15067010,15:58:36,15:58:36,1074,5,,,,1570.65,0
15067010,15:59:06,15:59:06,1075,6,,,,1829.35,0
15067010,16:00:47,16:00:47,1076,7,,,,2629.09,0
15067010,16:01:50,16:01:50,2453,8,,,,3097.99,0
15067010,16:02:40,16:02:40,2454,9,,,,3312.5,0
15067010,16:04:02,16:04:02,2455,10,,,,3755.81,0
15067010,16:05:00,16:05:00,2456,11,,,,3987.9,
15067010,16:05:22,16:05:22,803,12,,,,4150.8,0
15067010,16:06:03,16:06:03,804,13,,,,4463.89,0
15067010,16:06:32,16:06:32,805,14,,,,4653.64,0
15067010,16:07:03,16:07:03,806,15,,,,4844.25,0
15067010,16:07:47,16:07:47,807,16,,,,5177.88,0
15067010,16:08:12,16:08:12,808,17,,,,5327.38,0
15067010,16:08:52,16:08:52,809,18,,,,5556.42,0
15067010,16:09:23,16:09:23,810,19,,,,5711.34,0
15067010,16:09:57,16:09:57,811,20,,,,5991.98,0
15067010,16:10:25,16:10:25,812,21,,,,6177.93,0
15067010,16:11:10,16:11:10,813,22,,,,6589.97,0
15067010,16:11:33,16:11:33,814,23,,,,6687.96,0
15067010,16:11:58,16:11:58,815,24,,,,6873.54,0
15067010,16:12:27,16:12:27,816,25,,,,7025.4,0
15067010,16:13:00,16:13:00,817,26,,,,7231.86,
15067010,16:13:45,16:13:45,145,27,,,,7451.28,0
15067010,16:14:32,16:14:32,146,28,,,,7632.74,0
15067010,16:15:22,16:15:22,147,29,,,,7899.2,0
15067010,16:16:12,16:16:12,148,30,,,,8161.29,0
15067010,16:16:58,16:16:58,149,31,,,,8353.1,0
15067010,16:18:00,16:18:00,150,32,,,,8708.38,0
15067010,16:18:40,16:18:40,151,33,,,,8917.73,0
15067010,16:19:16,16:19:16,152,34,,,,9101.21,0
15067010,16:19:49,16:19:49,9640,35,,,,9319.41,0
15067010,16:20:44,16:20:44,153,36,,,,9498.65,0
15067010,16:21:05,16:21:05,154,37,,,,9654.93,0
15067010,16:23:00,16:23:00,9642,38,,1,,10249.37,
15067080,15:54:00,15:54:00,9491,1,,,1,0,
15067080,15:54:55,15:54:55,8418,2,,,,302.68,0
15067080,15:56:12,15:56:12,795,3,,,,746.94,0
15067080,15:57:39,15:57:39,10750,4,,,,1211.3,0
15067080,15:58:36,15:58:36,1074,5,,,,1570.65,0
15067080,15:59:06,15:59:06,1075,6,,,,1829.35,0
15067080,16:00:47,16:00:47,1076,7,,,,2629.09,0
15067080,16:01:50,16:01:50,2453,8,,,,3097.99,0
15067080,16:02:40,16:02:40,2454,9,,,,3312.5,0
15067080,16:04:02,16:04:02,2455,10,,,,3755.81,0
15067080,16:05:00,16:05:00,2456,11,,,,3987.9,
15067080,16:05:22,16:05:22,803,12,,,,4150.8,0
15067080,16:06:03,16:06:03,804,13,,,,4463.89,0
15067080,16:06:32,16:06:32,805,14,,,,4653.64,0
15067080,16:07:03,16:07:03,806,15,,,,4844.25,0
15067080,16:07:47,16:07:47,807,16,,,,5177.88,0
15067080,16:08:12,16:08:12,808,17,,,,5327.38,0
15067080,16:08:52,16:08:52,809,18,,,,5556.42,0
15067080,16:09:23,16:09:23,810,19,,,,5711.34,0
15067080,16:09:57,16:09:57,811,20,,,,5991.98,0
15067080,16:10:25,16:10:25,812,21,,,,6177.93,0
15067080,16:11:10,16:11:10,813,22,,,,6589.97,0
15067080,16:11:33,16:11:33,814,23,,,,6687.96,0
15067080,16:11:58,16:11:58,815,24,,,,6873.54,0
15067080,16:12:27,16:12:27,816,25,,,,7025.4,0
15067080,16:13:00,16:13:00,817,26,,,,7231.86,
15067080,16:13:45,16:13:45,145,27,,,,7451.28,0
15067080,16:14:32,16:14:32,146,28,,,,7632.74,0
15067080,16:15:22,16:15:22,147,29,,,,7899.2,0
15067080,16:16:12,16:16:12,148,30,,,,8161.29,0
15067080,16:16:58,16:16:58,149,31,,,,8353.1,0
15067080,16:18:00,16:18:00,150,32,,,,8708.38,0
15067080,16:18:40,16:18:40,151,33,,,,8917.73,0
15067080,16:19:16,16:19:16,152,34,,,,9101.21,0
15067080,16:19:49,16:19:49,9640,35,,,,9319.41,0
15067080,16:20:44,16:20:44,153,36,,,,9498.65,0
15067080,16:21:05,16:21:05,154,37,,,,9654.93,0
15067080,16:23:00,16:23:00,9642,38,,1,,10249.37,
15128020,09:26:00,09:26:00,9491,1,,,1,0,
15128020,09:26:50,09:26:50,8418,2,,,,302.68,0
15128020,09:28:00,09:28:00,795,3,,,,746.94,0
15128020,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128020,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128020,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128020,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128020,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128020,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128020,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128020,09:36:00,09:36:00,2456,11,,,,3987.9,
15128020,09:36:22,09:36:22,803,12,,,,4150.8,0
15128020,09:37:03,09:37:03,804,13,,,,4463.89,0
15128020,09:37:32,09:37:32,805,14,,,,4653.64,0
15128020,09:38:03,09:38:03,806,15,,,,4844.25,0
15128020,09:38:47,09:38:47,807,16,,,,5177.88,0
15128020,09:39:12,09:39:12,808,17,,,,5327.38,0
15128020,09:39:52,09:39:52,809,18,,,,5556.42,0
15128020,09:40:23,09:40:23,810,19,,,,5711.34,0
15128020,09:40:57,09:40:57,811,20,,,,5991.98,0
15128020,09:41:25,09:41:25,812,21,,,,6177.93,0
15128020,09:42:10,09:42:10,813,22,,,,6589.97,0
15128020,09:42:33,09:42:33,814,23,,,,6687.96,0
15128020,09:42:58,09:42:58,815,24,,,,6873.54,0
15128020,09:43:27,09:43:27,816,25,,,,7025.4,0
15128020,09:44:00,09:44:00,817,26,,,,7231.86,
15128020,09:44:40,09:44:40,145,27,,,,7451.28,0
15128020,09:45:23,09:45:23,146,28,,,,7632.74,0
15128020,09:46:08,09:46:08,147,29,,,,7899.2,0
15128020,09:46:53,09:46:53,148,30,,,,8161.29,0
15128020,09:47:34,09:47:34,149,31,,,,8353.1,0
15128020,09:48:30,09:48:30,150,32,,,,8708.38,0
15128020,09:49:06,09:49:06,151,33,,,,8917.73,0
15128020,09:49:38,09:49:38,152,34,,,,9101.21,0
15128020,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128020,09:50:57,09:50:57,153,36,,,,9498.65,0
15128020,09:51:17,09:51:17,154,37,,,,9654.93,0
15128020,09:53:00,09:53:00,9642,38,,1,,10249.37,
15128030,09:26:00,09:26:00,9491,1,,,1,0,
15128030,09:26:50,09:26:50,8418,2,,,,302.68,0
15128030,09:28:00,09:28:00,795,3,,,,746.94,0
15128030,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128030,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128030,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128030,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128030,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128030,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128030,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128030,09:36:00,09:36:00,2456,11,,,,3987.9,
15128030,09:36:22,09:36:22,803,12,,,,4150.8,0
15128030,09:37:03,09:37:03,804,13,,,,4463.89,0
15128030,09:37:32,09:37:32,805,14,,,,4653.64,0
15128030,09:38:03,09:38:03,806,15,,,,4844.25,0
15128030,09:38:47,09:38:47,807,16,,,,5177.88,0
15128030,09:39:12,09:39:12,808,17,,,,5327.38,0
15128030,09:39:52,09:39:52,809,18,,,,5556.42,0
15128030,09:40:23,09:40:23,810,19,,,,5711.34,0
15128030,09:40:57,09:40:57,811,20,,,,5991.98,0
15128030,09:41:25,09:41:25,812,21,,,,6177.93,0
15128030,09:42:10,09:42:10,813,22,,,,6589.97,0
15128030,09:42:33,09:42:33,814,23,,,,6687.96,0
15128030,09:42:58,09:42:58,815,24,,,,6873.54,0
15128030,09:43:27,09:43:27,816,25,,,,7025.4,0
15128030,09:44:00,09:44:00,817,26,,,,7231.86,
15128030,09:44:40,09:44:40,145,27,,,,7451.28,0
15128030,09:45:23,09:45:23,146,28,,,,7632.74,0
15128030,09:46:08,09:46:08,147,29,,,,7899.2,0
15128030,09:46:53,09:46:53,148,30,,,,8161.29,0
15128030,09:47:34,09:47:34,149,31,,,,8353.1,0
15128030,09:48:30,09:48:30,150,32,,,,8708.38,0
15128030,09:49:06,09:49:06,151,33,,,,8917.73,0
15128030,09:49:38,09:49:38,152,34,,,,9101.21,0
15128030,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128030,09:50:57,09:50:57,153,36,,,,9498.65,0
15128030,09:51:17,09:51:17,154,37,,,,9654.93,0
15128030,09:53:00,09:53:00,9642,38,,1,,10249.37,
15128040,09:26:00,09:26:00,9491,1,,,1,0,
15128040,09:26:50,09:26:50,8418,2,,,,302.68,0
15128040,09:28:00,09:28:00,795,3,,,,746.94,0
15128040,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128040,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128040,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128040,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128040,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128040,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128040,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128040,09:36:00,09:36:00,2456,11,,,,3987.9,
15128040,09:36:22,09:36:22,803,12,,,,4150.8,0
15128040,09:37:03,09:37:03,804,13,,,,4463.89,0
15128040,09:37:32,09:37:32,805,14,,,,4653.64,0
15128040,09:38:03,09:38:03,806,15,,,,4844.25,0
15128040,09:38:47,09:38:47,807,16,,,,5177.88,0
15128040,09:39:12,09:39:12,808,17,,,,5327.38,0
15128040,09:39:52,09:39:52,809,18,,,,5556.42,0
15128040,09:40:23,09:40:23,810,19,,,,5711.34,0
15128040,09:40:57,09:40:57,811,20,,,,5991.98,0
15128040,09:41:25,09:41:25,812,21,,,,6177.93,0
15128040,09:42:10,09:42:10,813,22,,,,6589.97,0
15128040,09:42:33,09:42:33,814,23,,,,6687.96,0
15128040,09:42:58,09:42:58,815,24,,,,6873.54,0
15128040,09:43:27,09:43:27,816,25,,,,7025.4,0
15128040,09:44:00,09:44:00,817,26,,,,7231.86,
15128040,09:44:40,09:44:40,145,27,,,,7451.28,0
15128040,09:45:23,09:45:23,146,28,,,,7632.74,0
15128040,09:46:08,09:46:08,147,29,,,,7899.2,0
15128040,09:46:53,09:46:53,148,30,,,,8161.29,0
15128040,09:47:34,09:47:34,149,31,,,,8353.1,0
15128040,09:48:30,09:48:30,150,32,,,,8708.38,0
15128040,09:49:06,09:49:06,151,33,,,,8917.73,0
15128040,09:49:38,09:49:38,152,34,,,,9101.21,0
15128040,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128040,09:50:57,09:50:57,153,36,,,,9498.65,0
15128040,09:51:17,09:51:17,154,37,,,,9654.93,0
15128040,09:53:00,09:53:00,9642,38,,1,,10249.37,
15128050,09:26:00,09:26:00,9491,1,,,1,0,
15128050,09:26:50,09:26:50,8418,2,,,,302.68,0
15128050,09:28:00,09:28:00,795,3,,,,746.94,0
15128050,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128050,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128050,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128050,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128050,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128050,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128050,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128050,09:36:00,09:36:00,2456,11,,,,3987.9,
15128050,09:36:22,09:36:22,803,12,,,,4150.8,0
15128050,09:37:03,09:37:03,804,13,,,,4463.89,0
15128050,09:37:32,09:37:32,805,14,,,,4653.64,0
15128050,09:38:03,09:38:03,806,15,,,,4844.25,0
15128050,09:38:47,09:38:47,807,16,,,,5177.88,0
15128050,09:39:12,09:39:12,808,17,,,,5327.38,0
15128050,09:39:52,09:39:52,809,18,,,,5556.42,0
15128050,09:40:23,09:40:23,810,19,,,,5711.34,0
15128050,09:40:57,09:40:57,811,20,,,,5991.98,0
15128050,09:41:25,09:41:25,812,21,,,,6177.93,0
15128050,09:42:10,09:42:10,813,22,,,,6589.97,0
15128050,09:42:33,09:42:33,814,23,,,,6687.96,0
15128050,09:42:58,09:42:58,815,24,,,,6873.54,0
15128050,09:43:27,09:43:27,816,25,,,,7025.4,0
15128050,09:44:00,09:44:00,817,26,,,,7231.86,
15128050,09:44:40,09:44:40,145,27,,,,7451.28,0
15128050,09:45:23,09:45:23,146,28,,,,7632.74,0
15128050,09:46:08,09:46:08,147,29,,,,7899.2,0
15128050,09:46:53,09:46:53,148,30,,,,8161.29,0
15128050,09:47:34,09:47:34,149,31,,,,8353.1,0
15128050,09:48:30,09:48:30,150,32,,,,8708.38,0
15128050,09:49:06,09:49:06,151,33,,,,8917.73,0
15128050,09:49:38,09:49:38,152,34,,,,9101.21,0
15128050,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128050,09:50:57,09:50:57,153,36,,,,9498.65,0
15128050,09:51:17,09:51:17,154,37,,,,9654.93,0
15128050,09:53:00,09:53:00,9642,38,,1,,10249.37,
15128060,09:26:00,09:26:00,9491,1,,,1,0,
15128060,09:26:50,09:26:50,8418,2,,,,302.68,0
15128060,09:28:00,09:28:00,795,3,,,,746.94,0
15128060,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128060,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128060,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128060,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128060,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128060,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128060,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128060,09:36:00,09:36:00,2456,11,,,,3987.9,
15128060,09:36:22,09:36:22,803,12,,,,4150.8,0
15128060,09:37:03,09:37:03,804,13,,,,4463.89,0
15128060,09:37:32,09:37:32,805,14,,,,4653.64,0
15128060,09:38:03,09:38:03,806,15,,,,4844.25,0
15128060,09:38:47,09:38:47,807,16,,,,5177.88,0
15128060,09:39:12,09:39:12,808,17,,,,5327.38,0
15128060,09:39:52,09:39:52,809,18,,,,5556.42,0
15128060,09:40:23,09:40:23,810,19,,,,5711.34,0
15128060,09:40:57,09:40:57,811,20,,,,5991.98,0
15128060,09:41:25,09:41:25,812,21,,,,6177.93,0
15128060,09:42:10,09:42:10,813,22,,,,6589.97,0
15128060,09:42:33,09:42:33,814,23,,,,6687.96,0
15128060,09:42:58,09:42:58,815,24,,,,6873.54,0
15128060,09:43:27,09:43:27,816,25,,,,7025.4,0
15128060,09:44:00,09:44:00,817,26,,,,7231.86,
15128060,09:44:40,09:44:40,145,27,,,,7451.28,0
15128060,09:45:23,09:45:23,146,28,,,,7632.74,0
15128060,09:46:08,09:46:08,147,29,,,,7899.2,0
15128060,09:46:53,09:46:53,148,30,,,,8161.29,0
15128060,09:47:34,09:47:34,149,31,,,,8353.1,0
15128060,09:48:30,09:48:30,150,32,,,,8708.38,0
15128060,09:49:06,09:49:06,151,33,,,,8917.73,0
15128060,09:49:38,09:49:38,152,34,,,,9101.21,0
15128060,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128060,09:50:57,09:50:57,153,36,,,,9498.65,0
15128060,09:51:17,09:51:17,154,37,,,,9654.93,0
15128060,09:53:00,09:53:00,9642,38,,1,,10249.37,
15128100,09:26:00,09:26:00,9491,1,,,1,0,
15128100,09:26:50,09:26:50,8418,2,,,,302.68,0
15128100,09:28:00,09:28:00,795,3,,,,746.94,0
15128100,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128100,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128100,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128100,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128100,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128100,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128100,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128100,09:36:00,09:36:00,2456,11,,,,3987.9,
15128100,09:36:22,09:36:22,803,12,,,,4150.8,0
15128100,09:37:03,09:37:03,804,13,,,,4463.89,0
15128100,09:37:32,09:37:32,805,14,,,,4653.64,0
15128100,09:38:03,09:38:03,806,15,,,,4844.25,0
15128100,09:38:47,09:38:47,807,16,,,,5177.88,0
15128100,09:39:12,09:39:12,808,17,,,,5327.38,0
15128100,09:39:52,09:39:52,809,18,,,,5556.42,0
15128100,09:40:23,09:40:23,810,19,,,,5711.34,0
15128100,09:40:57,09:40:57,811,20,,,,5991.98,0
15128100,09:41:25,09:41:25,812,21,,,,6177.93,0
15128100,09:42:10,09:42:10,813,22,,,,6589.97,0
15128100,09:42:33,09:42:33,814,23,,,,6687.96,0
15128100,09:42:58,09:42:58,815,24,,,,6873.54,0
15128100,09:43:27,09:43:27,816,25,,,,7025.4,0
15128100,09:44:00,09:44:00,817,26,,,,7231.86,
15128100,09:44:40,09:44:40,145,27,,,,7451.28,0
15128100,09:45:23,09:45:23,146,28,,,,7632.74,0
15128100,09:46:08,09:46:08,147,29,,,,7899.2,0
15128100,09:46:53,09:46:53,148,30,,,,8161.29,0
15128100,09:47:34,09:47:34,149,31,,,,8353.1,0
15128100,09:48:30,09:48:30,150,32,,,,8708.38,0
15128100,09:49:06,09:49:06,151,33,,,,8917.73,0
15128100,09:49:38,09:49:38,152,34,,,,9101.21,0
15128100,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128100,09:50:57,09:50:57,153,36,,,,9498.65,0
15128100,09:51:17,09:51:17,154,37,,,,9654.93,0
15128100,09:53:00,09:53:00,9642,38,,1,,10249.37,
15128110,09:26:00,09:26:00,9491,1,,,1,0,
15128110,09:26:50,09:26:50,8418,2,,,,302.68,0
15128110,09:28:00,09:28:00,795,3,,,,746.94,0
15128110,09:29:19,09:29:19,10750,4,,,,1211.3,0
15128110,09:30:11,09:30:11,1074,5,,,,1570.65,0
15128110,09:30:38,09:30:38,1075,6,,,,1829.35,0
15128110,09:32:10,09:32:10,1076,7,,,,2629.09,0
15128110,09:33:07,09:33:07,2453,8,,,,3097.99,0
15128110,09:33:53,09:33:53,2454,9,,,,3312.5,0
15128110,09:35:07,09:35:07,2455,10,,,,3755.81,0
15128110,09:36:00,09:36:00,2456,11,,,,3987.9,
15128110,09:36:22,09:36:22,803,12,,,,4150.8,0
15128110,09:37:03,09:37:03,804,13,,,,4463.89,0
15128110,09:37:32,09:37:32,805,14,,,,4653.64,0
15128110,09:38:03,09:38:03,806,15,,,,4844.25,0
15128110,09:38:47,09:38:47,807,16,,,,5177.88,0
15128110,09:39:12,09:39:12,808,17,,,,5327.38,0
15128110,09:39:52,09:39:52,809,18,,,,5556.42,0
15128110,09:40:23,09:40:23,810,19,,,,5711.34,0
15128110,09:40:57,09:40:57,811,20,,,,5991.98,0
15128110,09:41:25,09:41:25,812,21,,,,6177.93,0
15128110,09:42:10,09:42:10,813,22,,,,6589.97,0
15128110,09:42:33,09:42:33,814,23,,,,6687.96,0
15128110,09:42:58,09:42:58,815,24,,,,6873.54,0
15128110,09:43:27,09:43:27,816,25,,,,7025.4,0
15128110,09:44:00,09:44:00,817,26,,,,7231.86,
15128110,09:44:40,09:44:40,145,27,,,,7451.28,0
15128110,09:45:23,09:45:23,146,28,,,,7632.74,0
15128110,09:46:08,09:46:08,147,29,,,,7899.2,0
15128110,09:46:53,09:46:53,148,30,,,,8161.29,0
15128110,09:47:34,09:47:34,149,31,,,,8353.1,0
15128110,09:48:30,09:48:30,150,32,,,,8708.38,0
15128110,09:49:06,09:49:06,151,33,,,,8917.73,0
15128110,09:49:38,09:49:38,152,34,,,,9101.21,0
15128110,09:50:08,09:50:08,9640,35,,,,9319.41,0
15128110,09:50:57,09:50:57,153,36,,,,9498.65,0
15128110,09:51:17,09:51:17,154,37,,,,9654.93,0
15128110,09:53:00,09:53:00,9642,38,,1,,10249.37,
15188090,20:37:00,20:37:00,9491,1,,,1,0,
15188090,20:37:50,20:37:50,8418,2,,,,302.68,0
15188090,20:39:00,20:39:00,795,3,,,,746.94,0
15188090,20:40:19,20:40:19,10750,4,,,,1211.3,0
15188090,20:41:11,20:41:11,1074,5,,,,1570.65,0
15188090,20:41:38,20:41:38,1075,6,,,,1829.35,0
15188090,20:43:10,20:43:10,1076,7,,,,2629.09,0
15188090,20:44:07,20:44:07,2453,8,,,,3097.99,0
15188090,20:44:53,20:44:53,2454,9,,,,3312.5,0
15188090,20:46:07,20:46:07,2455,10,,,,3755.81,0
15188090,20:47:00,20:47:00,2456,11,,,,3987.9,
15188090,20:47:19,20:47:19,803,12,,,,4150.8,0
15188090,20:47:55,20:47:55,804,13,,,,4463.89,0
15188090,20:48:21,20:48:21,805,14,,,,4653.64,0
15188090,20:48:48,20:48:48,806,15,,,,4844.25,0
15188090,20:49:26,20:49:26,807,16,,,,5177.88,0
15188090,20:49:48,20:49:48,808,17,,,,5327.38,0
15188090,20:50:23,20:50:23,809,18,,,,5556.42,0
15188090,20:50:50,20:50:50,810,19,,,,5711.34,0
15188090,20:51:20,20:51:20,811,20,,,,5991.98,0
15188090,20:51:44,20:51:44,812,21,,,,6177.93,0
15188090,20:52:24,20:52:24,813,22,,,,6589.97,0
15188090,20:52:44,20:52:44,814,23,,,,6687.96,0
15188090,20:53:05,20:53:05,815,24,,,,6873.54,0
15188090,20:53:31,20:53:31,816,25,,,,7025.4,0
15188090,20:54:00,20:54:00,817,26,,,,7231.86,
15188090,20:54:40,20:54:40,145,27,,,,7451.28,0
15188090,20:55:23,20:55:23,146,28,,,,7632.74,0
15188090,20:56:08,20:56:08,147,29,,,,7899.2,0
15188090,20:56:53,20:56:53,148,30,,,,8161.29,0
15188090,20:57:34,20:57:34,149,31,,,,8353.1,0
15188090,20:58:30,20:58:30,150,32,,,,8708.38,0
15188090,20:59:06,20:59:06,151,33,,,,8917.73,0
15188090,20:59:38,20:59:38,152,34,,,,9101.21,0
15188090,21:00:08,21:00:08,9640,35,,,,9319.41,0
15188090,21:00:57,21:00:57,153,36,,,,9498.65,0
15188090,21:01:17,21:01:17,154,37,,,,9654.93,0
15188090,21:03:00,21:03:00,9642,38,,1,,10249.37,
15193010,19:24:00,19:24:00,9491,1,,,1,0,
15193010,19:24:50,19:24:50,8418,2,,,,302.68,0
15193010,19:26:00,19:26:00,795,3,,,,746.94,0
15193010,19:27:19,19:27:19,10750,4,,,,1211.3,0
15193010,19:28:11,19:28:11,1074,5,,,,1570.65,0
15193010,19:28:38,19:28:38,1075,6,,,,1829.35,0
15193010,19:30:10,19:30:10,1076,7,,,,2629.09,0
15193010,19:31:07,19:31:07,2453,8,,,,3097.99,0
15193010,19:31:53,19:31:53,2454,9,,,,3312.5,0
15193010,19:33:07,19:33:07,2455,10,,,,3755.81,0
15193010,19:34:00,19:34:00,2456,11,,,,3987.9,
15193010,19:34:19,19:34:19,803,12,,,,4150.8,0
15193010,19:34:55,19:34:55,804,13,,,,4463.89,0
15193010,19:35:21,19:35:21,805,14,,,,4653.64,0
15193010,19:35:48,19:35:48,806,15,,,,4844.25,0
15193010,19:36:26,19:36:26,807,16,,,,5177.88,0
15193010,19:36:48,19:36:48,808,17,,,,5327.38,0
15193010,19:37:23,19:37:23,809,18,,,,5556.42,0
15193010,19:37:50,19:37:50,810,19,,,,5711.34,0
15193010,19:38:20,19:38:20,811,20,,,,5991.98,0
15193010,19:38:44,19:38:44,812,21,,,,6177.93,0
15193010,19:39:24,19:39:24,813,22,,,,6589.97,0
15193010,19:39:44,19:39:44,814,23,,,,6687.96,0
15193010,19:40:05,19:40:05,815,24,,,,6873.54,0
15193010,19:40:31,19:40:31,816,25,,,,7025.4,0
15193010,19:41:00,19:41:00,817,26,,,,7231.86,
15193010,19:41:45,19:41:45,145,27,,,,7451.28,0
15193010,19:42:32,19:42:32,146,28,,,,7632.74,0
15193010,19:43:22,19:43:22,147,29,,,,7899.2,0
15193010,19:44:12,19:44:12,148,30,,,,8161.29,0
15193010,19:44:58,19:44:58,149,31,,,,8353.1,0
15193010,19:46:00,19:46:00,150,32,,,,8708.38,0
15193010,19:46:40,19:46:40,151,33,,,,8917.73,0
15193010,19:47:16,19:47:16,152,34,,,,9101.21,0
15193010,19:47:49,19:47:49,9640,35,,,,9319.41,0
15193010,19:48:44,19:48:44,153,36,,,,9498.65,0
15193010,19:49:05,19:49:05,154,37,,,,9654.93,0
15193010,19:51:00,19:51:00,9642,38,,1,,10249.37,
15193080,19:24:00,19:24:00,9491,1,,,1,0,
15193080,19:24:50,19:24:50,8418,2,,,,302.68,0
15193080,19:26:00,19:26:00,795,3,,,,746.94,0
15193080,19:27:19,19:27:19,10750,4,,,,1211.3,0
15193080,19:28:11,19:28:11,1074,5,,,,1570.65,0
15193080,19:28:38,19:28:38,1075,6,,,,1829.35,0
15193080,19:30:10,19:30:10,1076,7,,,,2629.09,0
15193080,19:31:07,19:31:07,2453,8,,,,3097.99,0
15193080,19:31:53,19:31:53,2454,9,,,,3312.5,0
15193080,19:33:07,19:33:07,2455,10,,,,3755.81,0
15193080,19:34:00,19:34:00,2456,11,,,,3987.9,
15193080,19:34:19,19:34:19,803,12,,,,4150.8,0
15193080,19:34:55,19:34:55,804,13,,,,4463.89,0
15193080,19:35:21,19:35:21,805,14,,,,4653.64,0
15193080,19:35:48,19:35:48,806,15,,,,4844.25,0
15193080,19:36:26,19:36:26,807,16,,,,5177.88,0
15193080,19:36:48,19:36:48,808,17,,,,5327.38,0
15193080,19:37:23,19:37:23,809,18,,,,5556.42,0
15193080,19:37:50,19:37:50,810,19,,,,5711.34,0
15193080,19:38:20,19:38:20,811,20,,,,5991.98,0
15193080,19:38:44,19:38:44,812,21,,,,6177.93,0
15193080,19:39:24,19:39:24,813,22,,,,6589.97,0
15193080,19:39:44,19:39:44,814,23,,,,6687.96,0
15193080,19:40:05,19:40:05,815,24,,,,6873.54,0
15193080,19:40:31,19:40:31,816,25,,,,7025.4,0
15193080,19:41:00,19:41:00,817,26,,,,7231.86,
15193080,19:41:45,19:41:45,145,27,,,,7451.28,0
15193080,19:42:32,19:42:32,146,28,,,,7632.74,0
15193080,19:43:22,19:43:22,147,29,,,,7899.2,0
15193080,19:44:12,19:44:12,148,30,,,,8161.29,0
15193080,19:44:58,19:44:58,149,31,,,,8353.1,0
15193080,19:46:00,19:46:00,150,32,,,,8708.38,0
15193080,19:46:40,19:46:40,151,33,,,,8917.73,0
15193080,19:47:16,19:47:16,152,34,,,,9101.21,0
15193080,19:47:49,19:47:49,9640,35,,,,9319.41,0
15193080,19:48:44,19:48:44,153,36,,,,9498.65,0
15193080,19:49:05,19:49:05,154,37,,,,9654.93,0
15193080,19:51:00,19:51:00,9642,38,,1,,10249.37,
15362010,07:54:00,07:54:00,9491,1,,,1,0,
15362010,07:54:45,07:54:45,8418,2,,,,302.68,0
15362010,07:55:48,07:55:48,795,3,,,,746.94,0
15362010,07:56:59,07:56:59,10750,4,,,,1211.3,0
15362010,07:57:46,07:57:46,1074,5,,,,1570.65,0
15362010,07:58:10,07:58:10,1075,6,,,,1829.35,0
15362010,07:59:33,07:59:33,1076,7,,,,2629.09,0
15362010,08:00:24,08:00:24,2453,8,,,,3097.99,0
15362010,08:01:06,08:01:06,2454,9,,,,3312.5,0
15362010,08:02:12,08:02:12,2455,10,,,,3755.81,0
15362010,08:03:00,08:03:00,2456,11,,,,3987.9,
15362010,08:03:17,08:03:17,803,12,,,,4150.8,0
15362010,08:03:47,08:03:47,804,13,,,,4463.89,0
15362010,08:04:09,08:04:09,805,14,,,,4653.64,0
15362010,08:04:32,08:04:32,806,15,,,,4844.25,0
15362010,08:05:05,08:05:05,807,16,,,,5177.88,0
15362010,08:05:24,08:05:24,808,17,,,,5327.38,0
15362010,08:05:54,08:05:54,809,18,,,,5556.42,0
15362010,08:06:17,08:06:17,810,19,,,,5711.34,0
15362010,08:06:43,08:06:43,811,20,,,,5991.98,0
15362010,08:07:04,08:07:04,812,21,,,,6177.93,0
15362010,08:07:38,08:07:38,813,22,,,,6589.97,0
15362010,08:07:55,08:07:55,814,23,,,,6687.96,0
15362010,08:08:13,08:08:13,815,24,,,,6873.54,0
15362010,08:08:35,08:08:35,816,25,,,,7025.4,0
15362010,08:09:00,08:09:00,817,26,,,,7231.86,
15362010,08:09:36,08:09:36,145,27,,,,7451.28,0
15362010,08:10:14,08:10:14,146,28,,,,7632.74,0
15362010,08:10:54,08:10:54,147,29,,,,7899.2,0
15362010,08:11:34,08:11:34,148,30,,,,8161.29,0
15362010,08:12:10,08:12:10,149,31,,,,8353.1,0
15362010,08:13:00,08:13:00,150,32,,,,8708.38,0
15362010,08:13:32,08:13:32,151,33,,,,8917.73,0
15362010,08:14:00,08:14:00,152,34,,,,9101.21,0
15362010,08:14:27,08:14:27,9640,35,,,,9319.41,0
15362010,08:15:11,08:15:11,153,36,,,,9498.65,0
15362010,08:15:28,08:15:28,154,37,,,,9654.93,0
15362010,08:17:00,08:17:00,9642,38,,1,,10249.37,
15362080,07:54:00,07:54:00,9491,1,,,1,0,
15362080,07:54:45,07:54:45,8418,2,,,,302.68,0
15362080,07:55:48,07:55:48,795,3,,,,746.94,0
15362080,07:56:59,07:56:59,10750,4,,,,1211.3,0
15362080,07:57:46,07:57:46,1074,5,,,,1570.65,0
15362080,07:58:10,07:58:10,1075,6,,,,1829.35,0
15362080,07:59:33,07:59:33,1076,7,,,,2629.09,0
15362080,08:00:24,08:00:24,2453,8,,,,3097.99,0
15362080,08:01:06,08:01:06,2454,9,,,,3312.5,0
15362080,08:02:12,08:02:12,2455,10,,,,3755.81,0
15362080,08:03:00,08:03:00,2456,11,,,,3987.9,
15362080,08:03:17,08:03:17,803,12,,,,4150.8,0
15362080,08:03:47,08:03:47,804,13,,,,4463.89,0
15362080,08:04:09,08:04:09,805,14,,,,4653.64,0
15362080,08:04:32,08:04:32,806,15,,,,4844.25,0
15362080,08:05:05,08:05:05,807,16,,,,5177.88,0
15362080,08:05:24,08:05:24,808,17,,,,5327.38,0
15362080,08:05:54,08:05:54,809,18,,,,5556.42,0
15362080,08:06:17,08:06:17,810,19,,,,5711.34,0
15362080,08:06:43,08:06:43,811,20,,,,5991.98,0
15362080,08:07:04,08:07:04,812,21,,,,6177.93,0
15362080,08:07:38,08:07:38,813,22,,,,6589.97,0
15362080,08:07:55,08:07:55,814,23,,,,6687.96,0
15362080,08:08:13,08:08:13,815,24,,,,6873.54,0
15362080,08:08:35,08:08:35,816,25,,,,7025.4,0
15362080,08:09:00,08:09:00,817,26,,,,7231.86,
15362080,08:09:36,08:09:36,145,27,,,,7451.28,0
15362080,08:10:14,08:10:14,146,28,,,,7632.74,0
15362080,08:10:54,08:10:54,147,29,,,,7899.2,0
15362080,08:11:34,08:11:34,148,30,,,,8161.29,0
15362080,08:12:10,08:12:10,149,31,,,,8353.1,0
15362080,08:13:00,08:13:00,150,32,,,,8708.38,0
15362080,08:13:32,08:13:32,151,33,,,,8917.73,0
15362080,08:14:00,08:14:00,152,34,,,,9101.21,0
15362080,08:14:27,08:14:27,9640,35,,,,9319.41,0
15362080,08:15:11,08:15:11,153,36,,,,9498.65,0
15362080,08:15:28,08:15:28,154,37,,,,9654.93,0
15362080,08:17:00,08:17:00,9642,38,,1,,10249.37,
15629010,20:54:00,20:54:00,9491,1,,,1,0,
15629010,20:54:50,20:54:50,8418,2,,,,302.68,0
15629010,20:56:00,20:56:00,795,3,,,,746.94,0
15629010,20:57:19,20:57:19,10750,4,,,,1211.3,0
15629010,20:58:11,20:58:11,1074,5,,,,1570.65,0
15629010,20:58:38,20:58:38,1075,6,,,,1829.35,0
15629010,21:00:10,21:00:10,1076,7,,,,2629.09,0
15629010,21:01:07,21:01:07,2453,8,,,,3097.99,0
15629010,21:01:53,21:01:53,2454,9,,,,3312.5,0
15629010,21:03:07,21:03:07,2455,10,,,,3755.81,0
15629010,21:04:00,21:04:00,2456,11,,,,3987.9,
15629010,21:04:19,21:04:19,803,12,,,,4150.8,0
15629010,21:04:55,21:04:55,804,13,,,,4463.89,0
15629010,21:05:21,21:05:21,805,14,,,,4653.64,0
15629010,21:05:48,21:05:48,806,15,,,,4844.25,0
15629010,21:06:26,21:06:26,807,16,,,,5177.88,0
15629010,21:06:48,21:06:48,808,17,,,,5327.38,0
15629010,21:07:23,21:07:23,809,18,,,,5556.42,0
15629010,21:07:50,21:07:50,810,19,,,,5711.34,0
15629010,21:08:20,21:08:20,811,20,,,,5991.98,0
15629010,21:08:44,21:08:44,812,21,,,,6177.93,0
15629010,21:09:24,21:09:24,813,22,,,,6589.97,0
15629010,21:09:44,21:09:44,814,23,,,,6687.96,0
15629010,21:10:05,21:10:05,815,24,,,,6873.54,0
15629010,21:10:31,21:10:31,816,25,,,,7025.4,0
15629010,21:11:00,21:11:00,817,26,,,,7231.86,
15629010,21:11:40,21:11:40,145,27,,,,7451.28,0
15629010,21:12:23,21:12:23,146,28,,,,7632.74,0
15629010,21:13:08,21:13:08,147,29,,,,7899.2,0
15629010,21:13:53,21:13:53,148,30,,,,8161.29,0
15629010,21:14:34,21:14:34,149,31,,,,8353.1,0
15629010,21:15:30,21:15:30,150,32,,,,8708.38,0
15629010,21:16:06,21:16:06,151,33,,,,8917.73,0
15629010,21:16:38,21:16:38,152,34,,,,9101.21,0
15629010,21:17:08,21:17:08,9640,35,,,,9319.41,0
15629010,21:17:57,21:17:57,153,36,,,,9498.65,0
15629010,21:18:17,21:18:17,154,37,,,,9654.93,0
15629010,21:20:00,21:20:00,9642,38,,1,,10249.37,
15629080,20:54:00,20:54:00,9491,1,,,1,0,
15629080,20:54:50,20:54:50,8418,2,,,,302.68,0
15629080,20:56:00,20:56:00,795,3,,,,746.94,0
15629080,20:57:19,20:57:19,10750,4,,,,1211.3,0
15629080,20:58:11,20:58:11,1074,5,,,,1570.65,0
15629080,20:58:38,20:58:38,1075,6,,,,1829.35,0
15629080,21:00:10,21:00:10,1076,7,,,,2629.09,0
15629080,21:01:07,21:01:07,2453,8,,,,3097.99,0
15629080,21:01:53,21:01:53,2454,9,,,,3312.5,0
15629080,21:03:07,21:03:07,2455,10,,,,3755.81,0
15629080,21:04:00,21:04:00,2456,11,,,,3987.9,
15629080,21:04:19,21:04:19,803,12,,,,4150.8,0
15629080,21:04:55,21:04:55,804,13,,,,4463.89,0
15629080,21:05:21,21:05:21,805,14,,,,4653.64,0
15629080,21:05:48,21:05:48,806,15,,,,4844.25,0
15629080,21:06:26,21:06:26,807,16,,,,5177.88,0
15629080,21:06:48,21:06:48,808,17,,,,5327.38,0
15629080,21:07:23,21:07:23,809,18,,,,5556.42,0
15629080,21:07:50,21:07:50,810,19,,,,5711.34,0
15629080,21:08:20,21:08:20,811,20,,,,5991.98,0
15629080,21:08:44,21:08:44,812,21,,,,6177.93,0
15629080,21:09:24,21:09:24,813,22,,,,6589.97,0
15629080,21:09:44,21:09:44,814,23,,,,6687.96,0
15629080,21:10:05,21:10:05,815,24,,,,6873.54,0
15629080,21:10:31,21:10:31,816,25,,,,7025.4,0
15629080,21:11:00,21:11:00,817,26,,,,7231.86,
15629080,21:11:40,21:11:40,145,27,,,,7451.28,0
15629080,21:12:23,21:12:23,146,28,,,,7632.74,0
15629080,21:13:08,21:13:08,147,29,,,,7899.2,0
15629080,21:13:53,21:13:53,148,30,,,,8161.29,0
15629080,21:14:34,21:14:34,149,31,,,,8353.1,0
15629080,21:15:30,21:15:30,150,32,,,,8708.38,0
15629080,21:16:06,21:16:06,151,33,,,,8917.73,0
15629080,21:16:38,21:16:38,152,34,,,,9101.21,0
15629080,21:17:08,21:17:08,9640,35,,,,9319.41,0
15629080,21:17:57,21:17:57,153,36,,,,9498.65,0
15629080,21:18:17,21:18:17,154,37,,,,9654.93,0
15629080,21:20:00,21:20:00,9642,38,,1,,10249.37,
15688020,21:32:00,21:32:00,10737,1,,,1,0,
15688020,21:33:17,21:33:17,10147,2,,,,656.42,0
15688020,21:38:00,21:38:00,9491,3,,,,3607.32,
15688020,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688020,21:39:21,21:39:21,795,5,,,,4319.48,0
15688020,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688020,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688020,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688020,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688020,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688020,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688020,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688020,21:47:00,21:47:00,2456,13,,,,7560.44,
15688020,21:47:17,21:47:17,803,14,,,,7723.34,0
15688020,21:47:47,21:47:47,804,15,,,,8036.43,0
15688020,21:48:09,21:48:09,805,16,,,,8226.18,0
15688020,21:48:32,21:48:32,806,17,,,,8416.79,0
15688020,21:49:05,21:49:05,807,18,,,,8750.42,0
15688020,21:49:24,21:49:24,808,19,,,,8899.92,0
15688020,21:49:54,21:49:54,809,20,,,,9128.96,0
15688020,21:50:17,21:50:17,810,21,,,,9283.88,0
15688020,21:50:43,21:50:43,811,22,,,,9564.52,0
15688020,21:51:04,21:51:04,812,23,,,,9750.47,0
15688020,21:51:38,21:51:38,813,24,,,,10162.51,0
15688020,21:51:55,21:51:55,814,25,,,,10260.5,0
15688020,21:52:13,21:52:13,815,26,,,,10446.08,0
15688020,21:52:35,21:52:35,816,27,,,,10597.94,0
15688020,21:53:00,21:53:00,817,28,,,,10804.4,
15688020,21:53:27,21:53:27,145,29,,,,11023.82,0
15688020,21:53:55,21:53:55,146,30,,,,11205.28,0
15688020,21:54:25,21:54:25,147,31,,,,11471.74,0
15688020,21:54:55,21:54:55,148,32,,,,11733.83,0
15688020,21:55:22,21:55:22,149,33,,,,11925.64,0
15688020,21:56:00,21:56:00,150,34,,,,12280.92,0
15688020,21:56:24,21:56:24,151,35,,,,12490.27,0
15688020,21:56:45,21:56:45,152,36,,,,12673.75,0
15688020,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688020,21:57:38,21:57:38,153,38,,,,13071.19,0
15688020,21:57:51,21:57:51,154,39,,,,13227.47,0
15688020,21:59:00,21:59:00,9642,40,,1,,13832.59,
15688030,21:32:00,21:32:00,10737,1,,,1,0,
15688030,21:33:17,21:33:17,10147,2,,,,656.42,0
15688030,21:38:00,21:38:00,9491,3,,,,3607.32,
15688030,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688030,21:39:21,21:39:21,795,5,,,,4319.48,0
15688030,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688030,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688030,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688030,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688030,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688030,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688030,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688030,21:47:00,21:47:00,2456,13,,,,7560.44,
15688030,21:47:17,21:47:17,803,14,,,,7723.34,0
15688030,21:47:47,21:47:47,804,15,,,,8036.43,0
15688030,21:48:09,21:48:09,805,16,,,,8226.18,0
15688030,21:48:32,21:48:32,806,17,,,,8416.79,0
15688030,21:49:05,21:49:05,807,18,,,,8750.42,0
15688030,21:49:24,21:49:24,808,19,,,,8899.92,0
15688030,21:49:54,21:49:54,809,20,,,,9128.96,0
15688030,21:50:17,21:50:17,810,21,,,,9283.88,0
15688030,21:50:43,21:50:43,811,22,,,,9564.52,0
15688030,21:51:04,21:51:04,812,23,,,,9750.47,0
15688030,21:51:38,21:51:38,813,24,,,,10162.51,0
15688030,21:51:55,21:51:55,814,25,,,,10260.5,0
15688030,21:52:13,21:52:13,815,26,,,,10446.08,0
15688030,21:52:35,21:52:35,816,27,,,,10597.94,0
15688030,21:53:00,21:53:00,817,28,,,,10804.4,
15688030,21:53:27,21:53:27,145,29,,,,11023.82,0
15688030,21:53:55,21:53:55,146,30,,,,11205.28,0
15688030,21:54:25,21:54:25,147,31,,,,11471.74,0
15688030,21:54:55,21:54:55,148,32,,,,11733.83,0
15688030,21:55:22,21:55:22,149,33,,,,11925.64,0
15688030,21:56:00,21:56:00,150,34,,,,12280.92,0
15688030,21:56:24,21:56:24,151,35,,,,12490.27,0
15688030,21:56:45,21:56:45,152,36,,,,12673.75,0
15688030,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688030,21:57:38,21:57:38,153,38,,,,13071.19,0
15688030,21:57:51,21:57:51,154,39,,,,13227.47,0
15688030,21:59:00,21:59:00,9642,40,,1,,13832.59,
15688040,21:32:00,21:32:00,10737,1,,,1,0,
15688040,21:33:17,21:33:17,10147,2,,,,656.42,0
15688040,21:38:00,21:38:00,9491,3,,,,3607.32,
15688040,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688040,21:39:21,21:39:21,795,5,,,,4319.48,0
15688040,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688040,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688040,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688040,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688040,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688040,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688040,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688040,21:47:00,21:47:00,2456,13,,,,7560.44,
15688040,21:47:17,21:47:17,803,14,,,,7723.34,0
15688040,21:47:47,21:47:47,804,15,,,,8036.43,0
15688040,21:48:09,21:48:09,805,16,,,,8226.18,0
15688040,21:48:32,21:48:32,806,17,,,,8416.79,0
15688040,21:49:05,21:49:05,807,18,,,,8750.42,0
15688040,21:49:24,21:49:24,808,19,,,,8899.92,0
15688040,21:49:54,21:49:54,809,20,,,,9128.96,0
15688040,21:50:17,21:50:17,810,21,,,,9283.88,0
15688040,21:50:43,21:50:43,811,22,,,,9564.52,0
15688040,21:51:04,21:51:04,812,23,,,,9750.47,0
15688040,21:51:38,21:51:38,813,24,,,,10162.51,0
15688040,21:51:55,21:51:55,814,25,,,,10260.5,0
15688040,21:52:13,21:52:13,815,26,,,,10446.08,0
15688040,21:52:35,21:52:35,816,27,,,,10597.94,0
15688040,21:53:00,21:53:00,817,28,,,,10804.4,
15688040,21:53:27,21:53:27,145,29,,,,11023.82,0
15688040,21:53:55,21:53:55,146,30,,,,11205.28,0
15688040,21:54:25,21:54:25,147,31,,,,11471.74,0
15688040,21:54:55,21:54:55,148,32,,,,11733.83,0
15688040,21:55:22,21:55:22,149,33,,,,11925.64,0
15688040,21:56:00,21:56:00,150,34,,,,12280.92,0
15688040,21:56:24,21:56:24,151,35,,,,12490.27,0
15688040,21:56:45,21:56:45,152,36,,,,12673.75,0
15688040,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688040,21:57:38,21:57:38,153,38,,,,13071.19,0
15688040,21:57:51,21:57:51,154,39,,,,13227.47,0
15688040,21:59:00,21:59:00,9642,40,,1,,13832.59,
15688050,21:32:00,21:32:00,10737,1,,,1,0,
15688050,21:33:17,21:33:17,10147,2,,,,656.42,0
15688050,21:38:00,21:38:00,9491,3,,,,3607.32,
15688050,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688050,21:39:21,21:39:21,795,5,,,,4319.48,0
15688050,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688050,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688050,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688050,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688050,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688050,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688050,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688050,21:47:00,21:47:00,2456,13,,,,7560.44,
15688050,21:47:17,21:47:17,803,14,,,,7723.34,0
15688050,21:47:47,21:47:47,804,15,,,,8036.43,0
15688050,21:48:09,21:48:09,805,16,,,,8226.18,0
15688050,21:48:32,21:48:32,806,17,,,,8416.79,0
15688050,21:49:05,21:49:05,807,18,,,,8750.42,0
15688050,21:49:24,21:49:24,808,19,,,,8899.92,0
15688050,21:49:54,21:49:54,809,20,,,,9128.96,0
15688050,21:50:17,21:50:17,810,21,,,,9283.88,0
15688050,21:50:43,21:50:43,811,22,,,,9564.52,0
15688050,21:51:04,21:51:04,812,23,,,,9750.47,0
15688050,21:51:38,21:51:38,813,24,,,,10162.51,0
15688050,21:51:55,21:51:55,814,25,,,,10260.5,0
15688050,21:52:13,21:52:13,815,26,,,,10446.08,0
15688050,21:52:35,21:52:35,816,27,,,,10597.94,0
15688050,21:53:00,21:53:00,817,28,,,,10804.4,
15688050,21:53:27,21:53:27,145,29,,,,11023.82,0
15688050,21:53:55,21:53:55,146,30,,,,11205.28,0
15688050,21:54:25,21:54:25,147,31,,,,11471.74,0
15688050,21:54:55,21:54:55,148,32,,,,11733.83,0
15688050,21:55:22,21:55:22,149,33,,,,11925.64,0
15688050,21:56:00,21:56:00,150,34,,,,12280.92,0
15688050,21:56:24,21:56:24,151,35,,,,12490.27,0
15688050,21:56:45,21:56:45,152,36,,,,12673.75,0
15688050,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688050,21:57:38,21:57:38,153,38,,,,13071.19,0
15688050,21:57:51,21:57:51,154,39,,,,13227.47,0
15688050,21:59:00,21:59:00,9642,40,,1,,13832.59,
15688060,21:32:00,21:32:00,10737,1,,,1,0,
15688060,21:33:17,21:33:17,10147,2,,,,656.42,0
15688060,21:38:00,21:38:00,9491,3,,,,3607.32,
15688060,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688060,21:39:21,21:39:21,795,5,,,,4319.48,0
15688060,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688060,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688060,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688060,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688060,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688060,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688060,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688060,21:47:00,21:47:00,2456,13,,,,7560.44,
15688060,21:47:17,21:47:17,803,14,,,,7723.34,0
15688060,21:47:47,21:47:47,804,15,,,,8036.43,0
15688060,21:48:09,21:48:09,805,16,,,,8226.18,0
15688060,21:48:32,21:48:32,806,17,,,,8416.79,0
15688060,21:49:05,21:49:05,807,18,,,,8750.42,0
15688060,21:49:24,21:49:24,808,19,,,,8899.92,0
15688060,21:49:54,21:49:54,809,20,,,,9128.96,0
15688060,21:50:17,21:50:17,810,21,,,,9283.88,0
15688060,21:50:43,21:50:43,811,22,,,,9564.52,0
15688060,21:51:04,21:51:04,812,23,,,,9750.47,0
15688060,21:51:38,21:51:38,813,24,,,,10162.51,0
15688060,21:51:55,21:51:55,814,25,,,,10260.5,0
15688060,21:52:13,21:52:13,815,26,,,,10446.08,0
15688060,21:52:35,21:52:35,816,27,,,,10597.94,0
15688060,21:53:00,21:53:00,817,28,,,,10804.4,
15688060,21:53:27,21:53:27,145,29,,,,11023.82,0
15688060,21:53:55,21:53:55,146,30,,,,11205.28,0
15688060,21:54:25,21:54:25,147,31,,,,11471.74,0
15688060,21:54:55,21:54:55,148,32,,,,11733.83,0
15688060,21:55:22,21:55:22,149,33,,,,11925.64,0
15688060,21:56:00,21:56:00,150,34,,,,12280.92,0
15688060,21:56:24,21:56:24,151,35,,,,12490.27,0
15688060,21:56:45,21:56:45,152,36,,,,12673.75,0
15688060,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688060,21:57:38,21:57:38,153,38,,,,13071.19,0
15688060,21:57:51,21:57:51,154,39,,,,13227.47,0
15688060,21:59:00,21:59:00,9642,40,,1,,13832.59,
15688100,21:32:00,21:32:00,10737,1,,,1,0,
15688100,21:33:17,21:33:17,10147,2,,,,656.42,0
15688100,21:38:00,21:38:00,9491,3,,,,3607.32,
15688100,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688100,21:39:21,21:39:21,795,5,,,,4319.48,0
15688100,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688100,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688100,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688100,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688100,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688100,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688100,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688100,21:47:00,21:47:00,2456,13,,,,7560.44,
15688100,21:47:17,21:47:17,803,14,,,,7723.34,0
15688100,21:47:47,21:47:47,804,15,,,,8036.43,0
15688100,21:48:09,21:48:09,805,16,,,,8226.18,0
15688100,21:48:32,21:48:32,806,17,,,,8416.79,0
15688100,21:49:05,21:49:05,807,18,,,,8750.42,0
15688100,21:49:24,21:49:24,808,19,,,,8899.92,0
15688100,21:49:54,21:49:54,809,20,,,,9128.96,0
15688100,21:50:17,21:50:17,810,21,,,,9283.88,0
15688100,21:50:43,21:50:43,811,22,,,,9564.52,0
15688100,21:51:04,21:51:04,812,23,,,,9750.47,0
15688100,21:51:38,21:51:38,813,24,,,,10162.51,0
15688100,21:51:55,21:51:55,814,25,,,,10260.5,0
15688100,21:52:13,21:52:13,815,26,,,,10446.08,0
15688100,21:52:35,21:52:35,816,27,,,,10597.94,0
15688100,21:53:00,21:53:00,817,28,,,,10804.4,
15688100,21:53:27,21:53:27,145,29,,,,11023.82,0
15688100,21:53:55,21:53:55,146,30,,,,11205.28,0
15688100,21:54:25,21:54:25,147,31,,,,11471.74,0
15688100,21:54:55,21:54:55,148,32,,,,11733.83,0
15688100,21:55:22,21:55:22,149,33,,,,11925.64,0
15688100,21:56:00,21:56:00,150,34,,,,12280.92,0
15688100,21:56:24,21:56:24,151,35,,,,12490.27,0
15688100,21:56:45,21:56:45,152,36,,,,12673.75,0
15688100,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688100,21:57:38,21:57:38,153,38,,,,13071.19,0
15688100,21:57:51,21:57:51,154,39,,,,13227.47,0
15688100,21:59:00,21:59:00,9642,40,,1,,13832.59,
15688110,21:32:00,21:32:00,10737,1,,,1,0,
15688110,21:33:17,21:33:17,10147,2,,,,656.42,0
15688110,21:38:00,21:38:00,9491,3,,,,3607.32,
15688110,21:38:31,21:38:31,8418,4,,,,3893.85,0
15688110,21:39:21,21:39:21,795,5,,,,4319.48,0
15688110,21:40:37,21:40:37,10750,6,,,,4783.84,0
15688110,21:41:27,21:41:27,1074,7,,,,5143.19,0
15688110,21:41:52,21:41:52,1075,8,,,,5401.89,0
15688110,21:43:20,21:43:20,1076,9,,,,6201.63,0
15688110,21:44:15,21:44:15,2453,10,,,,6670.53,0
15688110,21:44:58,21:44:58,2454,11,,,,6885.04,0
15688110,21:46:10,21:46:10,2455,12,,,,7328.35,0
15688110,21:47:00,21:47:00,2456,13,,,,7560.44,
15688110,21:47:17,21:47:17,803,14,,,,7723.34,0
15688110,21:47:47,21:47:47,804,15,,,,8036.43,0
15688110,21:48:09,21:48:09,805,16,,,,8226.18,0
15688110,21:48:32,21:48:32,806,17,,,,8416.79,0
15688110,21:49:05,21:49:05,807,18,,,,8750.42,0
15688110,21:49:24,21:49:24,808,19,,,,8899.92,0
15688110,21:49:54,21:49:54,809,20,,,,9128.96,0
15688110,21:50:17,21:50:17,810,21,,,,9283.88,0
15688110,21:50:43,21:50:43,811,22,,,,9564.52,0
15688110,21:51:04,21:51:04,812,23,,,,9750.47,0
15688110,21:51:38,21:51:38,813,24,,,,10162.51,0
15688110,21:51:55,21:51:55,814,25,,,,10260.5,0
15688110,21:52:13,21:52:13,815,26,,,,10446.08,0
15688110,21:52:35,21:52:35,816,27,,,,10597.94,0
15688110,21:53:00,21:53:00,817,28,,,,10804.4,
15688110,21:53:27,21:53:27,145,29,,,,11023.82,0
15688110,21:53:55,21:53:55,146,30,,,,11205.28,0
15688110,21:54:25,21:54:25,147,31,,,,11471.74,0
15688110,21:54:55,21:54:55,148,32,,,,11733.83,0
15688110,21:55:22,21:55:22,149,33,,,,11925.64,0
15688110,21:56:00,21:56:00,150,34,,,,12280.92,0
15688110,21:56:24,21:56:24,151,35,,,,12490.27,0
15688110,21:56:45,21:56:45,152,36,,,,12673.75,0
15688110,21:57:05,21:57:05,9640,37,,,,12891.95,0
15688110,21:57:38,21:57:38,153,38,,,,13071.19,0
15688110,21:57:51,21:57:51,154,39,,,,13227.47,0
15688110,21:59:00,21:59:00,9642,40,,1,,13832.59,
157090,19:07:00,19:07:00,9491,1,,,1,0,
157090,19:07:50,19:07:50,8418,2,,,,302.68,0
157090,19:09:00,19:09:00,795,3,,,,746.94,0
157090,19:10:19,19:10:19,10750,4,,,,1211.3,0
157090,19:11:11,19:11:11,1074,5,,,,1570.65,0
157090,19:11:38,19:11:38,1075,6,,,,1829.35,0
157090,19:13:10,19:13:10,1076,7,,,,2629.09,0
157090,19:14:07,19:14:07,2453,8,,,,3097.99,0
157090,19:14:53,19:14:53,2454,9,,,,3312.5,0
157090,19:16:07,19:16:07,2455,10,,,,3755.81,0
157090,19:17:00,19:17:00,2456,11,,,,3987.9,
157090,19:17:19,19:17:19,803,12,,,,4150.8,0
157090,19:17:55,19:17:55,804,13,,,,4463.89,0
157090,19:18:21,19:18:21,805,14,,,,4653.64,0
157090,19:18:48,19:18:48,806,15,,,,4844.25,0
157090,19:19:26,19:19:26,807,16,,,,5177.88,0
157090,19:19:48,19:19:48,808,17,,,,5327.38,0
157090,19:20:23,19:20:23,809,18,,,,5556.42,0
157090,19:20:50,19:20:50,810,19,,,,5711.34,0
157090,19:21:20,19:21:20,811,20,,,,5991.98,0
157090,19:21:44,19:21:44,812,21,,,,6177.93,0
157090,19:22:24,19:22:24,813,22,,,,6589.97,0
157090,19:22:44,19:22:44,814,23,,,,6687.96,0
157090,19:23:05,19:23:05,815,24,,,,6873.54,0
157090,19:23:31,19:23:31,816,25,,,,7025.4,0
157090,19:24:00,19:24:00,817,26,,,,7231.86,
157090,19:24:45,19:24:45,145,27,,,,7451.28,0
157090,19:25:32,19:25:32,146,28,,,,7632.74,0
157090,19:26:22,19:26:22,147,29,,,,7899.2,0
157090,19:27:12,19:27:12,148,30,,,,8161.29,0
157090,19:27:58,19:27:58,149,31,,,,8353.1,0
157090,19:29:00,19:29:00,150,32,,,,8708.38,0
157090,19:29:40,19:29:40,151,33,,,,8917.73,0
157090,19:30:16,19:30:16,152,34,,,,9101.21,0
157090,19:30:49,19:30:49,9640,35,,,,9319.41,0
157090,19:31:44,19:31:44,153,36,,,,9498.65,0
157090,19:32:05,19:32:05,154,37,,,,9654.93,0
157090,19:34:00,19:34:00,9642,38,,1,,10249.37,
15842010,14:24:00,14:24:00,9491,1,,,1,0,
15842010,14:24:55,14:24:55,8418,2,,,,302.68,0
15842010,14:26:12,14:26:12,795,3,,,,746.94,0
15842010,14:27:39,14:27:39,10750,4,,,,1211.3,0
15842010,14:28:36,14:28:36,1074,5,,,,1570.65,0
15842010,14:29:06,14:29:06,1075,6,,,,1829.35,0
15842010,14:30:47,14:30:47,1076,7,,,,2629.09,0
15842010,14:31:50,14:31:50,2453,8,,,,3097.99,0
15842010,14:32:40,14:32:40,2454,9,,,,3312.5,0
15842010,14:34:02,14:34:02,2455,10,,,,3755.81,0
15842010,14:35:00,14:35:00,2456,11,,,,3987.9,
15842010,14:35:19,14:35:19,803,12,,,,4150.8,0
15842010,14:35:55,14:35:55,804,13,,,,4463.89,0
15842010,14:36:21,14:36:21,805,14,,,,4653.64,0
15842010,14:36:48,14:36:48,806,15,,,,4844.25,0
15842010,14:37:26,14:37:26,807,16,,,,5177.88,0
15842010,14:37:48,14:37:48,808,17,,,,5327.38,0
15842010,14:38:23,14:38:23,809,18,,,,5556.42,0
15842010,14:38:50,14:38:50,810,19,,,,5711.34,0
15842010,14:39:20,14:39:20,811,20,,,,5991.98,0
15842010,14:39:44,14:39:44,812,21,,,,6177.93,0
15842010,14:40:24,14:40:24,813,22,,,,6589.97,0
15842010,14:40:44,14:40:44,814,23,,,,6687.96,0
15842010,14:41:05,14:41:05,815,24,,,,6873.54,0
15842010,14:41:31,14:41:31,816,25,,,,7025.4,0
15842010,14:42:00,14:42:00,817,26,,,,7231.86,
15842010,14:42:45,14:42:45,145,27,,,,7451.28,0
15842010,14:43:32,14:43:32,146,28,,,,7632.74,0
15842010,14:44:22,14:44:22,147,29,,,,7899.2,0
15842010,14:45:12,14:45:12,148,30,,,,8161.29,0
15842010,14:45:58,14:45:58,149,31,,,,8353.1,0
15842010,14:47:00,14:47:00,150,32,,,,8708.38,0
15842010,14:47:40,14:47:40,151,33,,,,8917.73,0
15842010,14:48:16,14:48:16,152,34,,,,9101.21,0
15842010,14:48:49,14:48:49,9640,35,,,,9319.41,0
15842010,14:49:44,14:49:44,153,36,,,,9498.65,0
15842010,14:50:05,14:50:05,154,37,,,,9654.93,0
15842010,14:52:00,14:52:00,9642,38,,1,,10249.37,
15842080,14:24:00,14:24:00,9491,1,,,1,0,
15842080,14:24:55,14:24:55,8418,2,,,,302.68,0
15842080,14:26:12,14:26:12,795,3,,,,746.94,0
15842080,14:27:39,14:27:39,10750,4,,,,1211.3,0
15842080,14:28:36,14:28:36,1074,5,,,,1570.65,0
15842080,14:29:06,14:29:06,1075,6,,,,1829.35,0
15842080,14:30:47,14:30:47,1076,7,,,,2629.09,0
15842080,14:31:50,14:31:50,2453,8,,,,3097.99,0
15842080,14:32:40,14:32:40,2454,9,,,,3312.5,0
15842080,14:34:02,14:34:02,2455,10,,,,3755.81,0
15842080,14:35:00,14:35:00,2456,11,,,,3987.9,
15842080,14:35:19,14:35:19,803,12,,,,4150.8,0
15842080,14:35:55,14:35:55,804,13,,,,4463.89,0
15842080,14:36:21,14:36:21,805,14,,,,4653.64,0
15842080,14:36:48,14:36:48,806,15,,,,4844.25,0
15842080,14:37:26,14:37:26,807,16,,,,5177.88,0
15842080,14:37:48,14:37:48,808,17,,,,5327.38,0
15842080,14:38:23,14:38:23,809,18,,,,5556.42,0
15842080,14:38:50,14:38:50,810,19,,,,5711.34,0
15842080,14:39:20,14:39:20,811,20,,,,5991.98,0
15842080,14:39:44,14:39:44,812,21,,,,6177.93,0
15842080,14:40:24,14:40:24,813,22,,,,6589.97,0
15842080,14:40:44,14:40:44,814,23,,,,6687.96,0
15842080,14:41:05,14:41:05,815,24,,,,6873.54,0
15842080,14:41:31,14:41:31,816,25,,,,7025.4,0
15842080,14:42:00,14:42:00,817,26,,,,7231.86,
15842080,14:42:45,14:42:45,145,27,,,,7451.28,0
15842080,14:43:32,14:43:32,146,28,,,,7632.74,0
15842080,14:44:22,14:44:22,147,29,,,,7899.2,0
15842080,14:45:12,14:45:12,148,30,,,,8161.29,0
15842080,14:45:58,14:45:58,149,31,,,,8353.1,0
15842080,14:47:00,14:47:00,150,32,,,,8708.38,0
15842080,14:47:40,14:47:40,151,33,,,,8917.73,0
15842080,14:48:16,14:48:16,152,34,,,,9101.21,0
15842080,14:48:49,14:48:49,9640,35,,,,9319.41,0
15842080,14:49:44,14:49:44,153,36,,,,9498.65,0
15842080,14:50:05,14:50:05,154,37,,,,9654.93,0
15842080,14:52:00,14:52:00,9642,38,,1,,10249.37,
15937020,10:34:00,10:34:00,10737,1,,,1,0,
15937020,10:35:17,10:35:17,10147,2,,,,656.42,0
15937020,10:40:00,10:40:00,9491,3,,,,3607.32,
15937020,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937020,10:41:30,10:41:30,795,5,,,,4319.48,0
15937020,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937020,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937020,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937020,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937020,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937020,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937020,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937020,10:50:00,10:50:00,2456,13,,,,7560.44,
15937020,10:50:22,10:50:22,803,14,,,,7723.34,0
15937020,10:51:03,10:51:03,804,15,,,,8036.43,0
15937020,10:51:32,10:51:32,805,16,,,,8226.18,0
15937020,10:52:03,10:52:03,806,17,,,,8416.79,0
15937020,10:52:47,10:52:47,807,18,,,,8750.42,0
15937020,10:53:12,10:53:12,808,19,,,,8899.92,0
15937020,10:53:52,10:53:52,809,20,,,,9128.96,0
15937020,10:54:23,10:54:23,810,21,,,,9283.88,0
15937020,10:54:57,10:54:57,811,22,,,,9564.52,0
15937020,10:55:25,10:55:25,812,23,,,,9750.47,0
15937020,10:56:10,10:56:10,813,24,,,,10162.51,0
15937020,10:56:33,10:56:33,814,25,,,,10260.5,0
15937020,10:56:58,10:56:58,815,26,,,,10446.08,0
15937020,10:57:27,10:57:27,816,27,,,,10597.94,0
15937020,10:58:00,10:58:00,817,28,,,,10804.4,
15937020,10:58:40,10:58:40,145,29,,,,11023.82,0
15937020,10:59:23,10:59:23,146,30,,,,11205.28,0
15937020,11:00:08,11:00:08,147,31,,,,11471.74,0
15937020,11:00:53,11:00:53,148,32,,,,11733.83,0
15937020,11:01:34,11:01:34,149,33,,,,11925.64,0
15937020,11:02:30,11:02:30,150,34,,,,12280.92,0
15937020,11:03:06,11:03:06,151,35,,,,12490.27,0
15937020,11:03:38,11:03:38,152,36,,,,12673.75,0
15937020,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937020,11:04:57,11:04:57,153,38,,,,13071.19,0
15937020,11:05:17,11:05:17,154,39,,,,13227.47,0
15937020,11:07:00,11:07:00,9642,40,,1,,13832.59,
15937030,10:34:00,10:34:00,10737,1,,,1,0,
15937030,10:35:17,10:35:17,10147,2,,,,656.42,0
15937030,10:40:00,10:40:00,9491,3,,,,3607.32,
15937030,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937030,10:41:30,10:41:30,795,5,,,,4319.48,0
15937030,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937030,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937030,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937030,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937030,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937030,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937030,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937030,10:50:00,10:50:00,2456,13,,,,7560.44,
15937030,10:50:22,10:50:22,803,14,,,,7723.34,0
15937030,10:51:03,10:51:03,804,15,,,,8036.43,0
15937030,10:51:32,10:51:32,805,16,,,,8226.18,0
15937030,10:52:03,10:52:03,806,17,,,,8416.79,0
15937030,10:52:47,10:52:47,807,18,,,,8750.42,0
15937030,10:53:12,10:53:12,808,19,,,,8899.92,0
15937030,10:53:52,10:53:52,809,20,,,,9128.96,0
15937030,10:54:23,10:54:23,810,21,,,,9283.88,0
15937030,10:54:57,10:54:57,811,22,,,,9564.52,0
15937030,10:55:25,10:55:25,812,23,,,,9750.47,0
15937030,10:56:10,10:56:10,813,24,,,,10162.51,0
15937030,10:56:33,10:56:33,814,25,,,,10260.5,0
15937030,10:56:58,10:56:58,815,26,,,,10446.08,0
15937030,10:57:27,10:57:27,816,27,,,,10597.94,0
15937030,10:58:00,10:58:00,817,28,,,,10804.4,
15937030,10:58:40,10:58:40,145,29,,,,11023.82,0
15937030,10:59:23,10:59:23,146,30,,,,11205.28,0
15937030,11:00:08,11:00:08,147,31,,,,11471.74,0
15937030,11:00:53,11:00:53,148,32,,,,11733.83,0
15937030,11:01:34,11:01:34,149,33,,,,11925.64,0
15937030,11:02:30,11:02:30,150,34,,,,12280.92,0
15937030,11:03:06,11:03:06,151,35,,,,12490.27,0
15937030,11:03:38,11:03:38,152,36,,,,12673.75,0
15937030,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937030,11:04:57,11:04:57,153,38,,,,13071.19,0
15937030,11:05:17,11:05:17,154,39,,,,13227.47,0
15937030,11:07:00,11:07:00,9642,40,,1,,13832.59,
15937040,10:34:00,10:34:00,10737,1,,,1,0,
15937040,10:35:17,10:35:17,10147,2,,,,656.42,0
15937040,10:40:00,10:40:00,9491,3,,,,3607.32,
15937040,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937040,10:41:30,10:41:30,795,5,,,,4319.48,0
15937040,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937040,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937040,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937040,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937040,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937040,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937040,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937040,10:50:00,10:50:00,2456,13,,,,7560.44,
15937040,10:50:22,10:50:22,803,14,,,,7723.34,0
15937040,10:51:03,10:51:03,804,15,,,,8036.43,0
15937040,10:51:32,10:51:32,805,16,,,,8226.18,0
15937040,10:52:03,10:52:03,806,17,,,,8416.79,0
15937040,10:52:47,10:52:47,807,18,,,,8750.42,0
15937040,10:53:12,10:53:12,808,19,,,,8899.92,0
15937040,10:53:52,10:53:52,809,20,,,,9128.96,0
15937040,10:54:23,10:54:23,810,21,,,,9283.88,0
15937040,10:54:57,10:54:57,811,22,,,,9564.52,0
15937040,10:55:25,10:55:25,812,23,,,,9750.47,0
15937040,10:56:10,10:56:10,813,24,,,,10162.51,0
15937040,10:56:33,10:56:33,814,25,,,,10260.5,0
15937040,10:56:58,10:56:58,815,26,,,,10446.08,0
15937040,10:57:27,10:57:27,816,27,,,,10597.94,0
15937040,10:58:00,10:58:00,817,28,,,,10804.4,
15937040,10:58:40,10:58:40,145,29,,,,11023.82,0
15937040,10:59:23,10:59:23,146,30,,,,11205.28,0
15937040,11:00:08,11:00:08,147,31,,,,11471.74,0
15937040,11:00:53,11:00:53,148,32,,,,11733.83,0
15937040,11:01:34,11:01:34,149,33,,,,11925.64,0
15937040,11:02:30,11:02:30,150,34,,,,12280.92,0
15937040,11:03:06,11:03:06,151,35,,,,12490.27,0
15937040,11:03:38,11:03:38,152,36,,,,12673.75,0
15937040,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937040,11:04:57,11:04:57,153,38,,,,13071.19,0
15937040,11:05:17,11:05:17,154,39,,,,13227.47,0
15937040,11:07:00,11:07:00,9642,40,,1,,13832.59,
15937050,10:34:00,10:34:00,10737,1,,,1,0,
15937050,10:35:17,10:35:17,10147,2,,,,656.42,0
15937050,10:40:00,10:40:00,9491,3,,,,3607.32,
15937050,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937050,10:41:30,10:41:30,795,5,,,,4319.48,0
15937050,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937050,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937050,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937050,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937050,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937050,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937050,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937050,10:50:00,10:50:00,2456,13,,,,7560.44,
15937050,10:50:22,10:50:22,803,14,,,,7723.34,0
15937050,10:51:03,10:51:03,804,15,,,,8036.43,0
15937050,10:51:32,10:51:32,805,16,,,,8226.18,0
15937050,10:52:03,10:52:03,806,17,,,,8416.79,0
15937050,10:52:47,10:52:47,807,18,,,,8750.42,0
15937050,10:53:12,10:53:12,808,19,,,,8899.92,0
15937050,10:53:52,10:53:52,809,20,,,,9128.96,0
15937050,10:54:23,10:54:23,810,21,,,,9283.88,0
15937050,10:54:57,10:54:57,811,22,,,,9564.52,0
15937050,10:55:25,10:55:25,812,23,,,,9750.47,0
15937050,10:56:10,10:56:10,813,24,,,,10162.51,0
15937050,10:56:33,10:56:33,814,25,,,,10260.5,0
15937050,10:56:58,10:56:58,815,26,,,,10446.08,0
15937050,10:57:27,10:57:27,816,27,,,,10597.94,0
15937050,10:58:00,10:58:00,817,28,,,,10804.4,
15937050,10:58:40,10:58:40,145,29,,,,11023.82,0
15937050,10:59:23,10:59:23,146,30,,,,11205.28,0
15937050,11:00:08,11:00:08,147,31,,,,11471.74,0
15937050,11:00:53,11:00:53,148,32,,,,11733.83,0
15937050,11:01:34,11:01:34,149,33,,,,11925.64,0
15937050,11:02:30,11:02:30,150,34,,,,12280.92,0
15937050,11:03:06,11:03:06,151,35,,,,12490.27,0
15937050,11:03:38,11:03:38,152,36,,,,12673.75,0
15937050,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937050,11:04:57,11:04:57,153,38,,,,13071.19,0
15937050,11:05:17,11:05:17,154,39,,,,13227.47,0
15937050,11:07:00,11:07:00,9642,40,,1,,13832.59,
15937060,10:34:00,10:34:00,10737,1,,,1,0,
15937060,10:35:17,10:35:17,10147,2,,,,656.42,0
15937060,10:40:00,10:40:00,9491,3,,,,3607.32,
15937060,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937060,10:41:30,10:41:30,795,5,,,,4319.48,0
15937060,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937060,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937060,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937060,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937060,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937060,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937060,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937060,10:50:00,10:50:00,2456,13,,,,7560.44,
15937060,10:50:22,10:50:22,803,14,,,,7723.34,0
15937060,10:51:03,10:51:03,804,15,,,,8036.43,0
15937060,10:51:32,10:51:32,805,16,,,,8226.18,0
15937060,10:52:03,10:52:03,806,17,,,,8416.79,0
15937060,10:52:47,10:52:47,807,18,,,,8750.42,0
15937060,10:53:12,10:53:12,808,19,,,,8899.92,0
15937060,10:53:52,10:53:52,809,20,,,,9128.96,0
15937060,10:54:23,10:54:23,810,21,,,,9283.88,0
15937060,10:54:57,10:54:57,811,22,,,,9564.52,0
15937060,10:55:25,10:55:25,812,23,,,,9750.47,0
15937060,10:56:10,10:56:10,813,24,,,,10162.51,0
15937060,10:56:33,10:56:33,814,25,,,,10260.5,0
15937060,10:56:58,10:56:58,815,26,,,,10446.08,0
15937060,10:57:27,10:57:27,816,27,,,,10597.94,0
15937060,10:58:00,10:58:00,817,28,,,,10804.4,
15937060,10:58:40,10:58:40,145,29,,,,11023.82,0
15937060,10:59:23,10:59:23,146,30,,,,11205.28,0
15937060,11:00:08,11:00:08,147,31,,,,11471.74,0
15937060,11:00:53,11:00:53,148,32,,,,11733.83,0
15937060,11:01:34,11:01:34,149,33,,,,11925.64,0
15937060,11:02:30,11:02:30,150,34,,,,12280.92,0
15937060,11:03:06,11:03:06,151,35,,,,12490.27,0
15937060,11:03:38,11:03:38,152,36,,,,12673.75,0
15937060,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937060,11:04:57,11:04:57,153,38,,,,13071.19,0
15937060,11:05:17,11:05:17,154,39,,,,13227.47,0
15937060,11:07:00,11:07:00,9642,40,,1,,13832.59,
15937100,10:34:00,10:34:00,10737,1,,,1,0,
15937100,10:35:17,10:35:17,10147,2,,,,656.42,0
15937100,10:40:00,10:40:00,9491,3,,,,3607.32,
15937100,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937100,10:41:30,10:41:30,795,5,,,,4319.48,0
15937100,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937100,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937100,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937100,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937100,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937100,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937100,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937100,10:50:00,10:50:00,2456,13,,,,7560.44,
15937100,10:50:22,10:50:22,803,14,,,,7723.34,0
15937100,10:51:03,10:51:03,804,15,,,,8036.43,0
15937100,10:51:32,10:51:32,805,16,,,,8226.18,0
15937100,10:52:03,10:52:03,806,17,,,,8416.79,0
15937100,10:52:47,10:52:47,807,18,,,,8750.42,0
15937100,10:53:12,10:53:12,808,19,,,,8899.92,0
15937100,10:53:52,10:53:52,809,20,,,,9128.96,0
15937100,10:54:23,10:54:23,810,21,,,,9283.88,0
15937100,10:54:57,10:54:57,811,22,,,,9564.52,0
15937100,10:55:25,10:55:25,812,23,,,,9750.47,0
15937100,10:56:10,10:56:10,813,24,,,,10162.51,0
15937100,10:56:33,10:56:33,814,25,,,,10260.5,0
15937100,10:56:58,10:56:58,815,26,,,,10446.08,0
15937100,10:57:27,10:57:27,816,27,,,,10597.94,0
15937100,10:58:00,10:58:00,817,28,,,,10804.4,
15937100,10:58:40,10:58:40,145,29,,,,11023.82,0
15937100,10:59:23,10:59:23,146,30,,,,11205.28,0
15937100,11:00:08,11:00:08,147,31,,,,11471.74,0
15937100,11:00:53,11:00:53,148,32,,,,11733.83,0
15937100,11:01:34,11:01:34,149,33,,,,11925.64,0
15937100,11:02:30,11:02:30,150,34,,,,12280.92,0
15937100,11:03:06,11:03:06,151,35,,,,12490.27,0
15937100,11:03:38,11:03:38,152,36,,,,12673.75,0
15937100,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937100,11:04:57,11:04:57,153,38,,,,13071.19,0
15937100,11:05:17,11:05:17,154,39,,,,13227.47,0
15937100,11:07:00,11:07:00,9642,40,,1,,13832.59,
15937110,10:34:00,10:34:00,10737,1,,,1,0,
15937110,10:35:17,10:35:17,10147,2,,,,656.42,0
15937110,10:40:00,10:40:00,9491,3,,,,3607.32,
15937110,10:40:35,10:40:35,8418,4,,,,3893.85,0
15937110,10:41:30,10:41:30,795,5,,,,4319.48,0
15937110,10:42:54,10:42:54,10750,6,,,,4783.84,0
15937110,10:43:50,10:43:50,1074,7,,,,5143.19,0
15937110,10:44:18,10:44:18,1075,8,,,,5401.89,0
15937110,10:45:56,10:45:56,1076,9,,,,6201.63,0
15937110,10:46:56,10:46:56,2453,10,,,,6670.53,0
15937110,10:47:45,10:47:45,2454,11,,,,6885.04,0
15937110,10:49:04,10:49:04,2455,12,,,,7328.35,0
15937110,10:50:00,10:50:00,2456,13,,,,7560.44,
15937110,10:50:22,10:50:22,803,14,,,,7723.34,0
15937110,10:51:03,10:51:03,804,15,,,,8036.43,0
15937110,10:51:32,10:51:32,805,16,,,,8226.18,0
15937110,10:52:03,10:52:03,806,17,,,,8416.79,0
15937110,10:52:47,10:52:47,807,18,,,,8750.42,0
15937110,10:53:12,10:53:12,808,19,,,,8899.92,0
15937110,10:53:52,10:53:52,809,20,,,,9128.96,0
15937110,10:54:23,10:54:23,810,21,,,,9283.88,0
15937110,10:54:57,10:54:57,811,22,,,,9564.52,0
15937110,10:55:25,10:55:25,812,23,,,,9750.47,0
15937110,10:56:10,10:56:10,813,24,,,,10162.51,0
15937110,10:56:33,10:56:33,814,25,,,,10260.5,0
15937110,10:56:58,10:56:58,815,26,,,,10446.08,0
15937110,10:57:27,10:57:27,816,27,,,,10597.94,0
15937110,10:58:00,10:58:00,817,28,,,,10804.4,
15937110,10:58:40,10:58:40,145,29,,,,11023.82,0
15937110,10:59:23,10:59:23,146,30,,,,11205.28,0
15937110,11:00:08,11:00:08,147,31,,,,11471.74,0
15937110,11:00:53,11:00:53,148,32,,,,11733.83,0
15937110,11:01:34,11:01:34,149,33,,,,11925.64,0
15937110,11:02:30,11:02:30,150,34,,,,12280.92,0
15937110,11:03:06,11:03:06,151,35,,,,12490.27,0
15937110,11:03:38,11:03:38,152,36,,,,12673.75,0
15937110,11:04:08,11:04:08,9640,37,,,,12891.95,0
15937110,11:04:57,11:04:57,153,38,,,,13071.19,0
15937110,11:05:17,11:05:17,154,39,,,,13227.47,0
15937110,11:07:00,11:07:00,9642,40,,1,,13832.59,
15981070,21:07:00,21:07:00,9491,1,,,1,0,
15981070,21:07:50,21:07:50,8418,2,,,,302.68,0
15981070,21:09:00,21:09:00,795,3,,,,746.94,0
15981070,21:10:19,21:10:19,10750,4,,,,1211.3,0
15981070,21:11:11,21:11:11,1074,5,,,,1570.65,0
15981070,21:11:38,21:11:38,1075,6,,,,1829.35,0
15981070,21:13:10,21:13:10,1076,7,,,,2629.09,0
15981070,21:14:07,21:14:07,2453,8,,,,3097.99,0
15981070,21:14:53,21:14:53,2454,9,,,,3312.5,0
15981070,21:16:07,21:16:07,2455,10,,,,3755.81,0
15981070,21:17:00,21:17:00,2456,11,,,,3987.9,
15981070,21:17:19,21:17:19,803,12,,,,4150.8,0
15981070,21:17:55,21:17:55,804,13,,,,4463.89,0
15981070,21:18:21,21:18:21,805,14,,,,4653.64,0
15981070,21:18:48,21:18:48,806,15,,,,4844.25,0
15981070,21:19:26,21:19:26,807,16,,,,5177.88,0
15981070,21:19:48,21:19:48,808,17,,,,5327.38,0
15981070,21:20:23,21:20:23,809,18,,,,5556.42,0
15981070,21:20:50,21:20:50,810,19,,,,5711.34,0
15981070,21:21:20,21:21:20,811,20,,,,5991.98,0
15981070,21:21:44,21:21:44,812,21,,,,6177.93,0
15981070,21:22:24,21:22:24,813,22,,,,6589.97,0
15981070,21:22:44,21:22:44,814,23,,,,6687.96,0
15981070,21:23:05,21:23:05,815,24,,,,6873.54,0
15981070,21:23:31,21:23:31,816,25,,,,7025.4,0
15981070,21:24:00,21:24:00,817,26,,,,7231.86,
15981070,21:24:40,21:24:40,145,27,,,,7451.28,0
15981070,21:25:23,21:25:23,146,28,,,,7632.74,0
15981070,21:26:08,21:26:08,147,29,,,,7899.2,0
15981070,21:26:53,21:26:53,148,30,,,,8161.29,0
15981070,21:27:34,21:27:34,149,31,,,,8353.1,0
15981070,21:28:30,21:28:30,150,32,,,,8708.38,0
15981070,21:29:06,21:29:06,151,33,,,,8917.73,0
15981070,21:29:38,21:29:38,152,34,,,,9101.21,0
15981070,21:30:08,21:30:08,9640,35,,,,9319.41,0
15981070,21:30:57,21:30:57,153,36,,,,9498.65,0
15981070,21:31:17,21:31:17,154,37,,,,9654.93,0
15981070,21:33:00,21:33:00,9642,38,,1,,10249.37,
16122020,13:28:00,13:28:00,9491,1,,,1,0,
16122020,13:28:45,13:28:45,8418,2,,,,302.68,0
16122020,13:29:48,13:29:48,795,3,,,,746.94,0
16122020,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122020,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122020,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122020,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122020,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122020,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122020,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122020,13:37:00,13:37:00,2456,11,,,,3987.9,
16122020,13:37:25,13:37:25,803,12,,,,4150.8,0
16122020,13:38:11,13:38:11,804,13,,,,4463.89,0
16122020,13:38:44,13:38:44,805,14,,,,4653.64,0
16122020,13:39:19,13:39:19,806,15,,,,4844.25,0
16122020,13:40:08,13:40:08,807,16,,,,5177.88,0
16122020,13:40:36,13:40:36,808,17,,,,5327.38,0
16122020,13:41:21,13:41:21,809,18,,,,5556.42,0
16122020,13:41:56,13:41:56,810,19,,,,5711.34,0
16122020,13:42:34,13:42:34,811,20,,,,5991.98,0
16122020,13:43:06,13:43:06,812,21,,,,6177.93,0
16122020,13:43:57,13:43:57,813,22,,,,6589.97,0
16122020,13:44:22,13:44:22,814,23,,,,6687.96,0
16122020,13:44:50,13:44:50,815,24,,,,6873.54,0
16122020,13:45:23,13:45:23,816,25,,,,7025.4,0
16122020,13:46:00,13:46:00,817,26,,,,7231.86,
16122020,13:46:45,13:46:45,145,27,,,,7451.28,0
16122020,13:47:32,13:47:32,146,28,,,,7632.74,0
16122020,13:48:22,13:48:22,147,29,,,,7899.2,0
16122020,13:49:12,13:49:12,148,30,,,,8161.29,0
16122020,13:49:58,13:49:58,149,31,,,,8353.1,0
16122020,13:51:00,13:51:00,150,32,,,,8708.38,0
16122020,13:51:40,13:51:40,151,33,,,,8917.73,0
16122020,13:52:16,13:52:16,152,34,,,,9101.21,0
16122020,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122020,13:53:44,13:53:44,153,36,,,,9498.65,0
16122020,13:54:05,13:54:05,154,37,,,,9654.93,0
16122020,13:56:00,13:56:00,9642,38,,1,,10249.37,
16122030,13:28:00,13:28:00,9491,1,,,1,0,
16122030,13:28:45,13:28:45,8418,2,,,,302.68,0
16122030,13:29:48,13:29:48,795,3,,,,746.94,0
16122030,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122030,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122030,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122030,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122030,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122030,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122030,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122030,13:37:00,13:37:00,2456,11,,,,3987.9,
16122030,13:37:25,13:37:25,803,12,,,,4150.8,0
16122030,13:38:11,13:38:11,804,13,,,,4463.89,0
16122030,13:38:44,13:38:44,805,14,,,,4653.64,0
16122030,13:39:19,13:39:19,806,15,,,,4844.25,0
16122030,13:40:08,13:40:08,807,16,,,,5177.88,0
16122030,13:40:36,13:40:36,808,17,,,,5327.38,0
16122030,13:41:21,13:41:21,809,18,,,,5556.42,0
16122030,13:41:56,13:41:56,810,19,,,,5711.34,0
16122030,13:42:34,13:42:34,811,20,,,,5991.98,0
16122030,13:43:06,13:43:06,812,21,,,,6177.93,0
16122030,13:43:57,13:43:57,813,22,,,,6589.97,0
16122030,13:44:22,13:44:22,814,23,,,,6687.96,0
16122030,13:44:50,13:44:50,815,24,,,,6873.54,0
16122030,13:45:23,13:45:23,816,25,,,,7025.4,0
16122030,13:46:00,13:46:00,817,26,,,,7231.86,
16122030,13:46:45,13:46:45,145,27,,,,7451.28,0
16122030,13:47:32,13:47:32,146,28,,,,7632.74,0
16122030,13:48:22,13:48:22,147,29,,,,7899.2,0
16122030,13:49:12,13:49:12,148,30,,,,8161.29,0
16122030,13:49:58,13:49:58,149,31,,,,8353.1,0
16122030,13:51:00,13:51:00,150,32,,,,8708.38,0
16122030,13:51:40,13:51:40,151,33,,,,8917.73,0
16122030,13:52:16,13:52:16,152,34,,,,9101.21,0
16122030,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122030,13:53:44,13:53:44,153,36,,,,9498.65,0
16122030,13:54:05,13:54:05,154,37,,,,9654.93,0
16122030,13:56:00,13:56:00,9642,38,,1,,10249.37,
16122040,13:28:00,13:28:00,9491,1,,,1,0,
16122040,13:28:45,13:28:45,8418,2,,,,302.68,0
16122040,13:29:48,13:29:48,795,3,,,,746.94,0
16122040,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122040,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122040,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122040,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122040,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122040,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122040,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122040,13:37:00,13:37:00,2456,11,,,,3987.9,
16122040,13:37:25,13:37:25,803,12,,,,4150.8,0
16122040,13:38:11,13:38:11,804,13,,,,4463.89,0
16122040,13:38:44,13:38:44,805,14,,,,4653.64,0
16122040,13:39:19,13:39:19,806,15,,,,4844.25,0
16122040,13:40:08,13:40:08,807,16,,,,5177.88,0
16122040,13:40:36,13:40:36,808,17,,,,5327.38,0
16122040,13:41:21,13:41:21,809,18,,,,5556.42,0
16122040,13:41:56,13:41:56,810,19,,,,5711.34,0
16122040,13:42:34,13:42:34,811,20,,,,5991.98,0
16122040,13:43:06,13:43:06,812,21,,,,6177.93,0
16122040,13:43:57,13:43:57,813,22,,,,6589.97,0
16122040,13:44:22,13:44:22,814,23,,,,6687.96,0
16122040,13:44:50,13:44:50,815,24,,,,6873.54,0
16122040,13:45:23,13:45:23,816,25,,,,7025.4,0
16122040,13:46:00,13:46:00,817,26,,,,7231.86,
16122040,13:46:45,13:46:45,145,27,,,,7451.28,0
16122040,13:47:32,13:47:32,146,28,,,,7632.74,0
16122040,13:48:22,13:48:22,147,29,,,,7899.2,0
16122040,13:49:12,13:49:12,148,30,,,,8161.29,0
16122040,13:49:58,13:49:58,149,31,,,,8353.1,0
16122040,13:51:00,13:51:00,150,32,,,,8708.38,0
16122040,13:51:40,13:51:40,151,33,,,,8917.73,0
16122040,13:52:16,13:52:16,152,34,,,,9101.21,0
16122040,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122040,13:53:44,13:53:44,153,36,,,,9498.65,0
16122040,13:54:05,13:54:05,154,37,,,,9654.93,0
16122040,13:56:00,13:56:00,9642,38,,1,,10249.37,
16122050,13:28:00,13:28:00,9491,1,,,1,0,
16122050,13:28:45,13:28:45,8418,2,,,,302.68,0
16122050,13:29:48,13:29:48,795,3,,,,746.94,0
16122050,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122050,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122050,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122050,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122050,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122050,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122050,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122050,13:37:00,13:37:00,2456,11,,,,3987.9,
16122050,13:37:25,13:37:25,803,12,,,,4150.8,0
16122050,13:38:11,13:38:11,804,13,,,,4463.89,0
16122050,13:38:44,13:38:44,805,14,,,,4653.64,0
16122050,13:39:19,13:39:19,806,15,,,,4844.25,0
16122050,13:40:08,13:40:08,807,16,,,,5177.88,0
16122050,13:40:36,13:40:36,808,17,,,,5327.38,0
16122050,13:41:21,13:41:21,809,18,,,,5556.42,0
16122050,13:41:56,13:41:56,810,19,,,,5711.34,0
16122050,13:42:34,13:42:34,811,20,,,,5991.98,0
16122050,13:43:06,13:43:06,812,21,,,,6177.93,0
16122050,13:43:57,13:43:57,813,22,,,,6589.97,0
16122050,13:44:22,13:44:22,814,23,,,,6687.96,0
16122050,13:44:50,13:44:50,815,24,,,,6873.54,0
16122050,13:45:23,13:45:23,816,25,,,,7025.4,0
16122050,13:46:00,13:46:00,817,26,,,,7231.86,
16122050,13:46:45,13:46:45,145,27,,,,7451.28,0
16122050,13:47:32,13:47:32,146,28,,,,7632.74,0
16122050,13:48:22,13:48:22,147,29,,,,7899.2,0
16122050,13:49:12,13:49:12,148,30,,,,8161.29,0
16122050,13:49:58,13:49:58,149,31,,,,8353.1,0
16122050,13:51:00,13:51:00,150,32,,,,8708.38,0
16122050,13:51:40,13:51:40,151,33,,,,8917.73,0
16122050,13:52:16,13:52:16,152,34,,,,9101.21,0
16122050,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122050,13:53:44,13:53:44,153,36,,,,9498.65,0
16122050,13:54:05,13:54:05,154,37,,,,9654.93,0
16122050,13:56:00,13:56:00,9642,38,,1,,10249.37,
16122060,13:28:00,13:28:00,9491,1,,,1,0,
16122060,13:28:45,13:28:45,8418,2,,,,302.68,0
16122060,13:29:48,13:29:48,795,3,,,,746.94,0
16122060,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122060,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122060,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122060,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122060,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122060,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122060,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122060,13:37:00,13:37:00,2456,11,,,,3987.9,
16122060,13:37:25,13:37:25,803,12,,,,4150.8,0
16122060,13:38:11,13:38:11,804,13,,,,4463.89,0
16122060,13:38:44,13:38:44,805,14,,,,4653.64,0
16122060,13:39:19,13:39:19,806,15,,,,4844.25,0
16122060,13:40:08,13:40:08,807,16,,,,5177.88,0
16122060,13:40:36,13:40:36,808,17,,,,5327.38,0
16122060,13:41:21,13:41:21,809,18,,,,5556.42,0
16122060,13:41:56,13:41:56,810,19,,,,5711.34,0
16122060,13:42:34,13:42:34,811,20,,,,5991.98,0
16122060,13:43:06,13:43:06,812,21,,,,6177.93,0
16122060,13:43:57,13:43:57,813,22,,,,6589.97,0
16122060,13:44:22,13:44:22,814,23,,,,6687.96,0
16122060,13:44:50,13:44:50,815,24,,,,6873.54,0
16122060,13:45:23,13:45:23,816,25,,,,7025.4,0
16122060,13:46:00,13:46:00,817,26,,,,7231.86,
16122060,13:46:45,13:46:45,145,27,,,,7451.28,0
16122060,13:47:32,13:47:32,146,28,,,,7632.74,0
16122060,13:48:22,13:48:22,147,29,,,,7899.2,0
16122060,13:49:12,13:49:12,148,30,,,,8161.29,0
16122060,13:49:58,13:49:58,149,31,,,,8353.1,0
16122060,13:51:00,13:51:00,150,32,,,,8708.38,0
16122060,13:51:40,13:51:40,151,33,,,,8917.73,0
16122060,13:52:16,13:52:16,152,34,,,,9101.21,0
16122060,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122060,13:53:44,13:53:44,153,36,,,,9498.65,0
16122060,13:54:05,13:54:05,154,37,,,,9654.93,0
16122060,13:56:00,13:56:00,9642,38,,1,,10249.37,
16122100,13:28:00,13:28:00,9491,1,,,1,0,
16122100,13:28:45,13:28:45,8418,2,,,,302.68,0
16122100,13:29:48,13:29:48,795,3,,,,746.94,0
16122100,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122100,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122100,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122100,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122100,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122100,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122100,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122100,13:37:00,13:37:00,2456,11,,,,3987.9,
16122100,13:37:25,13:37:25,803,12,,,,4150.8,0
16122100,13:38:11,13:38:11,804,13,,,,4463.89,0
16122100,13:38:44,13:38:44,805,14,,,,4653.64,0
16122100,13:39:19,13:39:19,806,15,,,,4844.25,0
16122100,13:40:08,13:40:08,807,16,,,,5177.88,0
16122100,13:40:36,13:40:36,808,17,,,,5327.38,0
16122100,13:41:21,13:41:21,809,18,,,,5556.42,0
16122100,13:41:56,13:41:56,810,19,,,,5711.34,0
16122100,13:42:34,13:42:34,811,20,,,,5991.98,0
16122100,13:43:06,13:43:06,812,21,,,,6177.93,0
16122100,13:43:57,13:43:57,813,22,,,,6589.97,0
16122100,13:44:22,13:44:22,814,23,,,,6687.96,0
16122100,13:44:50,13:44:50,815,24,,,,6873.54,0
16122100,13:45:23,13:45:23,816,25,,,,7025.4,0
16122100,13:46:00,13:46:00,817,26,,,,7231.86,
16122100,13:46:45,13:46:45,145,27,,,,7451.28,0
16122100,13:47:32,13:47:32,146,28,,,,7632.74,0
16122100,13:48:22,13:48:22,147,29,,,,7899.2,0
16122100,13:49:12,13:49:12,148,30,,,,8161.29,0
16122100,13:49:58,13:49:58,149,31,,,,8353.1,0
16122100,13:51:00,13:51:00,150,32,,,,8708.38,0
16122100,13:51:40,13:51:40,151,33,,,,8917.73,0
16122100,13:52:16,13:52:16,152,34,,,,9101.21,0
16122100,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122100,13:53:44,13:53:44,153,36,,,,9498.65,0
16122100,13:54:05,13:54:05,154,37,,,,9654.93,0
16122100,13:56:00,13:56:00,9642,38,,1,,10249.37,
16122110,13:28:00,13:28:00,9491,1,,,1,0,
16122110,13:28:45,13:28:45,8418,2,,,,302.68,0
16122110,13:29:48,13:29:48,795,3,,,,746.94,0
16122110,13:30:59,13:30:59,10750,4,,,,1211.3,0
16122110,13:31:46,13:31:46,1074,5,,,,1570.65,0
16122110,13:32:10,13:32:10,1075,6,,,,1829.35,0
16122110,13:33:33,13:33:33,1076,7,,,,2629.09,0
16122110,13:34:24,13:34:24,2453,8,,,,3097.99,0
16122110,13:35:06,13:35:06,2454,9,,,,3312.5,0
16122110,13:36:12,13:36:12,2455,10,,,,3755.81,0
16122110,13:37:00,13:37:00,2456,11,,,,3987.9,
16122110,13:37:25,13:37:25,803,12,,,,4150.8,0
16122110,13:38:11,13:38:11,804,13,,,,4463.89,0
16122110,13:38:44,13:38:44,805,14,,,,4653.64,0
16122110,13:39:19,13:39:19,806,15,,,,4844.25,0
16122110,13:40:08,13:40:08,807,16,,,,5177.88,0
16122110,13:40:36,13:40:36,808,17,,,,5327.38,0
16122110,13:41:21,13:41:21,809,18,,,,5556.42,0
16122110,13:41:56,13:41:56,810,19,,,,5711.34,0
16122110,13:42:34,13:42:34,811,20,,,,5991.98,0
16122110,13:43:06,13:43:06,812,21,,,,6177.93,0
16122110,13:43:57,13:43:57,813,22,,,,6589.97,0
16122110,13:44:22,13:44:22,814,23,,,,6687.96,0
16122110,13:44:50,13:44:50,815,24,,,,6873.54,0
16122110,13:45:23,13:45:23,816,25,,,,7025.4,0
16122110,13:46:00,13:46:00,817,26,,,,7231.86,
16122110,13:46:45,13:46:45,145,27,,,,7451.28,0
16122110,13:47:32,13:47:32,146,28,,,,7632.74,0
16122110,13:48:22,13:48:22,147,29,,,,7899.2,0
16122110,13:49:12,13:49:12,148,30,,,,8161.29,0
16122110,13:49:58,13:49:58,149,31,,,,8353.1,0
16122110,13:51:00,13:51:00,150,32,,,,8708.38,0
16122110,13:51:40,13:51:40,151,33,,,,8917.73,0
16122110,13:52:16,13:52:16,152,34,,,,9101.21,0
16122110,13:52:49,13:52:49,9640,35,,,,9319.41,0
16122110,13:53:44,13:53:44,153,36,,,,9498.65,0
16122110,13:54:05,13:54:05,154,37,,,,9654.93,0
16122110,13:56:00,13:56:00,9642,38,,1,,10249.37,
16169090,08:35:00,08:35:00,9491,1,,,1,0,
16169090,08:35:45,08:35:45,8418,2,,,,302.68,0
16169090,08:36:48,08:36:48,795,3,,,,746.94,0
16169090,08:37:59,08:37:59,10750,4,,,,1211.3,0
16169090,08:38:46,08:38:46,1074,5,,,,1570.65,0
16169090,08:39:10,08:39:10,1075,6,,,,1829.35,0
16169090,08:40:33,08:40:33,1076,7,,,,2629.09,0
16169090,08:41:24,08:41:24,2453,8,,,,3097.99,0
16169090,08:42:06,08:42:06,2454,9,,,,3312.5,0
16169090,08:43:12,08:43:12,2455,10,,,,3755.81,0
16169090,08:44:00,08:44:00,2456,11,,,,3987.9,
16169090,08:44:17,08:44:17,803,12,,,,4150.8,0
16169090,08:44:47,08:44:47,804,13,,,,4463.89,0
16169090,08:45:09,08:45:09,805,14,,,,4653.64,0
16169090,08:45:32,08:45:32,806,15,,,,4844.25,0
16169090,08:46:05,08:46:05,807,16,,,,5177.88,0
16169090,08:46:24,08:46:24,808,17,,,,5327.38,0
16169090,08:46:54,08:46:54,809,18,,,,5556.42,0
16169090,08:47:17,08:47:17,810,19,,,,5711.34,0
16169090,08:47:43,08:47:43,811,20,,,,5991.98,0
16169090,08:48:04,08:48:04,812,21,,,,6177.93,0
16169090,08:48:38,08:48:38,813,22,,,,6589.97,0
16169090,08:48:55,08:48:55,814,23,,,,6687.96,0
16169090,08:49:13,08:49:13,815,24,,,,6873.54,0
16169090,08:49:35,08:49:35,816,25,,,,7025.4,0
16169090,08:50:00,08:50:00,817,26,,,,7231.86,
16169090,08:50:36,08:50:36,145,27,,,,7451.28,0
16169090,08:51:14,08:51:14,146,28,,,,7632.74,0
16169090,08:51:54,08:51:54,147,29,,,,7899.2,0
16169090,08:52:34,08:52:34,148,30,,,,8161.29,0
16169090,08:53:10,08:53:10,149,31,,,,8353.1,0
16169090,08:54:00,08:54:00,150,32,,,,8708.38,0
16169090,08:54:32,08:54:32,151,33,,,,8917.73,0
16169090,08:55:00,08:55:00,152,34,,,,9101.21,0
16169090,08:55:27,08:55:27,9640,35,,,,9319.41,0
16169090,08:56:11,08:56:11,153,36,,,,9498.65,0
16169090,08:56:28,08:56:28,154,37,,,,9654.93,0
16169090,08:58:00,08:58:00,9642,38,,1,,10249.37,
16242020,10:25:00,10:25:00,9491,1,,,1,0,
16242020,10:25:50,10:25:50,8418,2,,,,302.68,0
16242020,10:27:00,10:27:00,795,3,,,,746.94,0
16242020,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242020,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242020,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242020,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242020,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242020,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242020,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242020,10:35:00,10:35:00,2456,11,,,,3987.9,
16242020,10:35:22,10:35:22,803,12,,,,4150.8,0
16242020,10:36:03,10:36:03,804,13,,,,4463.89,0
16242020,10:36:32,10:36:32,805,14,,,,4653.64,0
16242020,10:37:03,10:37:03,806,15,,,,4844.25,0
16242020,10:37:47,10:37:47,807,16,,,,5177.88,0
16242020,10:38:12,10:38:12,808,17,,,,5327.38,0
16242020,10:38:52,10:38:52,809,18,,,,5556.42,0
16242020,10:39:23,10:39:23,810,19,,,,5711.34,0
16242020,10:39:57,10:39:57,811,20,,,,5991.98,0
16242020,10:40:25,10:40:25,812,21,,,,6177.93,0
16242020,10:41:10,10:41:10,813,22,,,,6589.97,0
16242020,10:41:33,10:41:33,814,23,,,,6687.96,0
16242020,10:41:58,10:41:58,815,24,,,,6873.54,0
16242020,10:42:27,10:42:27,816,25,,,,7025.4,0
16242020,10:43:00,10:43:00,817,26,,,,7231.86,
16242020,10:43:40,10:43:40,145,27,,,,7451.28,0
16242020,10:44:23,10:44:23,146,28,,,,7632.74,0
16242020,10:45:08,10:45:08,147,29,,,,7899.2,0
16242020,10:45:53,10:45:53,148,30,,,,8161.29,0
16242020,10:46:34,10:46:34,149,31,,,,8353.1,0
16242020,10:47:30,10:47:30,150,32,,,,8708.38,0
16242020,10:48:06,10:48:06,151,33,,,,8917.73,0
16242020,10:48:38,10:48:38,152,34,,,,9101.21,0
16242020,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242020,10:49:57,10:49:57,153,36,,,,9498.65,0
16242020,10:50:17,10:50:17,154,37,,,,9654.93,0
16242020,10:52:00,10:52:00,9642,38,,1,,10249.37,
16242030,10:25:00,10:25:00,9491,1,,,1,0,
16242030,10:25:50,10:25:50,8418,2,,,,302.68,0
16242030,10:27:00,10:27:00,795,3,,,,746.94,0
16242030,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242030,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242030,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242030,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242030,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242030,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242030,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242030,10:35:00,10:35:00,2456,11,,,,3987.9,
16242030,10:35:22,10:35:22,803,12,,,,4150.8,0
16242030,10:36:03,10:36:03,804,13,,,,4463.89,0
16242030,10:36:32,10:36:32,805,14,,,,4653.64,0
16242030,10:37:03,10:37:03,806,15,,,,4844.25,0
16242030,10:37:47,10:37:47,807,16,,,,5177.88,0
16242030,10:38:12,10:38:12,808,17,,,,5327.38,0
16242030,10:38:52,10:38:52,809,18,,,,5556.42,0
16242030,10:39:23,10:39:23,810,19,,,,5711.34,0
16242030,10:39:57,10:39:57,811,20,,,,5991.98,0
16242030,10:40:25,10:40:25,812,21,,,,6177.93,0
16242030,10:41:10,10:41:10,813,22,,,,6589.97,0
16242030,10:41:33,10:41:33,814,23,,,,6687.96,0
16242030,10:41:58,10:41:58,815,24,,,,6873.54,0
16242030,10:42:27,10:42:27,816,25,,,,7025.4,0
16242030,10:43:00,10:43:00,817,26,,,,7231.86,
16242030,10:43:40,10:43:40,145,27,,,,7451.28,0
16242030,10:44:23,10:44:23,146,28,,,,7632.74,0
16242030,10:45:08,10:45:08,147,29,,,,7899.2,0
16242030,10:45:53,10:45:53,148,30,,,,8161.29,0
16242030,10:46:34,10:46:34,149,31,,,,8353.1,0
16242030,10:47:30,10:47:30,150,32,,,,8708.38,0
16242030,10:48:06,10:48:06,151,33,,,,8917.73,0
16242030,10:48:38,10:48:38,152,34,,,,9101.21,0
16242030,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242030,10:49:57,10:49:57,153,36,,,,9498.65,0
16242030,10:50:17,10:50:17,154,37,,,,9654.93,0
16242030,10:52:00,10:52:00,9642,38,,1,,10249.37,
16242040,10:25:00,10:25:00,9491,1,,,1,0,
16242040,10:25:50,10:25:50,8418,2,,,,302.68,0
16242040,10:27:00,10:27:00,795,3,,,,746.94,0
16242040,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242040,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242040,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242040,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242040,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242040,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242040,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242040,10:35:00,10:35:00,2456,11,,,,3987.9,
16242040,10:35:22,10:35:22,803,12,,,,4150.8,0
16242040,10:36:03,10:36:03,804,13,,,,4463.89,0
16242040,10:36:32,10:36:32,805,14,,,,4653.64,0
16242040,10:37:03,10:37:03,806,15,,,,4844.25,0
16242040,10:37:47,10:37:47,807,16,,,,5177.88,0
16242040,10:38:12,10:38:12,808,17,,,,5327.38,0
16242040,10:38:52,10:38:52,809,18,,,,5556.42,0
16242040,10:39:23,10:39:23,810,19,,,,5711.34,0
16242040,10:39:57,10:39:57,811,20,,,,5991.98,0
16242040,10:40:25,10:40:25,812,21,,,,6177.93,0
16242040,10:41:10,10:41:10,813,22,,,,6589.97,0
16242040,10:41:33,10:41:33,814,23,,,,6687.96,0
16242040,10:41:58,10:41:58,815,24,,,,6873.54,0
16242040,10:42:27,10:42:27,816,25,,,,7025.4,0
16242040,10:43:00,10:43:00,817,26,,,,7231.86,
16242040,10:43:40,10:43:40,145,27,,,,7451.28,0
16242040,10:44:23,10:44:23,146,28,,,,7632.74,0
16242040,10:45:08,10:45:08,147,29,,,,7899.2,0
16242040,10:45:53,10:45:53,148,30,,,,8161.29,0
16242040,10:46:34,10:46:34,149,31,,,,8353.1,0
16242040,10:47:30,10:47:30,150,32,,,,8708.38,0
16242040,10:48:06,10:48:06,151,33,,,,8917.73,0
16242040,10:48:38,10:48:38,152,34,,,,9101.21,0
16242040,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242040,10:49:57,10:49:57,153,36,,,,9498.65,0
16242040,10:50:17,10:50:17,154,37,,,,9654.93,0
16242040,10:52:00,10:52:00,9642,38,,1,,10249.37,
16242050,10:25:00,10:25:00,9491,1,,,1,0,
16242050,10:25:50,10:25:50,8418,2,,,,302.68,0
16242050,10:27:00,10:27:00,795,3,,,,746.94,0
16242050,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242050,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242050,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242050,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242050,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242050,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242050,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242050,10:35:00,10:35:00,2456,11,,,,3987.9,
16242050,10:35:22,10:35:22,803,12,,,,4150.8,0
16242050,10:36:03,10:36:03,804,13,,,,4463.89,0
16242050,10:36:32,10:36:32,805,14,,,,4653.64,0
16242050,10:37:03,10:37:03,806,15,,,,4844.25,0
16242050,10:37:47,10:37:47,807,16,,,,5177.88,0
16242050,10:38:12,10:38:12,808,17,,,,5327.38,0
16242050,10:38:52,10:38:52,809,18,,,,5556.42,0
16242050,10:39:23,10:39:23,810,19,,,,5711.34,0
16242050,10:39:57,10:39:57,811,20,,,,5991.98,0
16242050,10:40:25,10:40:25,812,21,,,,6177.93,0
16242050,10:41:10,10:41:10,813,22,,,,6589.97,0
16242050,10:41:33,10:41:33,814,23,,,,6687.96,0
16242050,10:41:58,10:41:58,815,24,,,,6873.54,0
16242050,10:42:27,10:42:27,816,25,,,,7025.4,0
16242050,10:43:00,10:43:00,817,26,,,,7231.86,
16242050,10:43:40,10:43:40,145,27,,,,7451.28,0
16242050,10:44:23,10:44:23,146,28,,,,7632.74,0
16242050,10:45:08,10:45:08,147,29,,,,7899.2,0
16242050,10:45:53,10:45:53,148,30,,,,8161.29,0
16242050,10:46:34,10:46:34,149,31,,,,8353.1,0
16242050,10:47:30,10:47:30,150,32,,,,8708.38,0
16242050,10:48:06,10:48:06,151,33,,,,8917.73,0
16242050,10:48:38,10:48:38,152,34,,,,9101.21,0
16242050,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242050,10:49:57,10:49:57,153,36,,,,9498.65,0
16242050,10:50:17,10:50:17,154,37,,,,9654.93,0
16242050,10:52:00,10:52:00,9642,38,,1,,10249.37,
16242060,10:25:00,10:25:00,9491,1,,,1,0,
16242060,10:25:50,10:25:50,8418,2,,,,302.68,0
16242060,10:27:00,10:27:00,795,3,,,,746.94,0
16242060,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242060,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242060,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242060,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242060,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242060,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242060,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242060,10:35:00,10:35:00,2456,11,,,,3987.9,
16242060,10:35:22,10:35:22,803,12,,,,4150.8,0
16242060,10:36:03,10:36:03,804,13,,,,4463.89,0
16242060,10:36:32,10:36:32,805,14,,,,4653.64,0
16242060,10:37:03,10:37:03,806,15,,,,4844.25,0
16242060,10:37:47,10:37:47,807,16,,,,5177.88,0
16242060,10:38:12,10:38:12,808,17,,,,5327.38,0
16242060,10:38:52,10:38:52,809,18,,,,5556.42,0
16242060,10:39:23,10:39:23,810,19,,,,5711.34,0
16242060,10:39:57,10:39:57,811,20,,,,5991.98,0
16242060,10:40:25,10:40:25,812,21,,,,6177.93,0
16242060,10:41:10,10:41:10,813,22,,,,6589.97,0
16242060,10:41:33,10:41:33,814,23,,,,6687.96,0
16242060,10:41:58,10:41:58,815,24,,,,6873.54,0
16242060,10:42:27,10:42:27,816,25,,,,7025.4,0
16242060,10:43:00,10:43:00,817,26,,,,7231.86,
16242060,10:43:40,10:43:40,145,27,,,,7451.28,0
16242060,10:44:23,10:44:23,146,28,,,,7632.74,0
16242060,10:45:08,10:45:08,147,29,,,,7899.2,0
16242060,10:45:53,10:45:53,148,30,,,,8161.29,0
16242060,10:46:34,10:46:34,149,31,,,,8353.1,0
16242060,10:47:30,10:47:30,150,32,,,,8708.38,0
16242060,10:48:06,10:48:06,151,33,,,,8917.73,0
16242060,10:48:38,10:48:38,152,34,,,,9101.21,0
16242060,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242060,10:49:57,10:49:57,153,36,,,,9498.65,0
16242060,10:50:17,10:50:17,154,37,,,,9654.93,0
16242060,10:52:00,10:52:00,9642,38,,1,,10249.37,
16242100,10:25:00,10:25:00,9491,1,,,1,0,
16242100,10:25:50,10:25:50,8418,2,,,,302.68,0
16242100,10:27:00,10:27:00,795,3,,,,746.94,0
16242100,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242100,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242100,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242100,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242100,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242100,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242100,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242100,10:35:00,10:35:00,2456,11,,,,3987.9,
16242100,10:35:22,10:35:22,803,12,,,,4150.8,0
16242100,10:36:03,10:36:03,804,13,,,,4463.89,0
16242100,10:36:32,10:36:32,805,14,,,,4653.64,0
16242100,10:37:03,10:37:03,806,15,,,,4844.25,0
16242100,10:37:47,10:37:47,807,16,,,,5177.88,0
16242100,10:38:12,10:38:12,808,17,,,,5327.38,0
16242100,10:38:52,10:38:52,809,18,,,,5556.42,0
16242100,10:39:23,10:39:23,810,19,,,,5711.34,0
16242100,10:39:57,10:39:57,811,20,,,,5991.98,0
16242100,10:40:25,10:40:25,812,21,,,,6177.93,0
16242100,10:41:10,10:41:10,813,22,,,,6589.97,0
16242100,10:41:33,10:41:33,814,23,,,,6687.96,0
16242100,10:41:58,10:41:58,815,24,,,,6873.54,0
16242100,10:42:27,10:42:27,816,25,,,,7025.4,0
16242100,10:43:00,10:43:00,817,26,,,,7231.86,
16242100,10:43:40,10:43:40,145,27,,,,7451.28,0
16242100,10:44:23,10:44:23,146,28,,,,7632.74,0
16242100,10:45:08,10:45:08,147,29,,,,7899.2,0
16242100,10:45:53,10:45:53,148,30,,,,8161.29,0
16242100,10:46:34,10:46:34,149,31,,,,8353.1,0
16242100,10:47:30,10:47:30,150,32,,,,8708.38,0
16242100,10:48:06,10:48:06,151,33,,,,8917.73,0
16242100,10:48:38,10:48:38,152,34,,,,9101.21,0
16242100,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242100,10:49:57,10:49:57,153,36,,,,9498.65,0
16242100,10:50:17,10:50:17,154,37,,,,9654.93,0
16242100,10:52:00,10:52:00,9642,38,,1,,10249.37,
16242110,10:25:00,10:25:00,9491,1,,,1,0,
16242110,10:25:50,10:25:50,8418,2,,,,302.68,0
16242110,10:27:00,10:27:00,795,3,,,,746.94,0
16242110,10:28:19,10:28:19,10750,4,,,,1211.3,0
16242110,10:29:11,10:29:11,1074,5,,,,1570.65,0
16242110,10:29:38,10:29:38,1075,6,,,,1829.35,0
16242110,10:31:10,10:31:10,1076,7,,,,2629.09,0
16242110,10:32:07,10:32:07,2453,8,,,,3097.99,0
16242110,10:32:53,10:32:53,2454,9,,,,3312.5,0
16242110,10:34:07,10:34:07,2455,10,,,,3755.81,0
16242110,10:35:00,10:35:00,2456,11,,,,3987.9,
16242110,10:35:22,10:35:22,803,12,,,,4150.8,0
16242110,10:36:03,10:36:03,804,13,,,,4463.89,0
16242110,10:36:32,10:36:32,805,14,,,,4653.64,0
16242110,10:37:03,10:37:03,806,15,,,,4844.25,0
16242110,10:37:47,10:37:47,807,16,,,,5177.88,0
16242110,10:38:12,10:38:12,808,17,,,,5327.38,0
16242110,10:38:52,10:38:52,809,18,,,,5556.42,0
16242110,10:39:23,10:39:23,810,19,,,,5711.34,0
16242110,10:39:57,10:39:57,811,20,,,,5991.98,0
16242110,10:40:25,10:40:25,812,21,,,,6177.93,0
16242110,10:41:10,10:41:10,813,22,,,,6589.97,0
16242110,10:41:33,10:41:33,814,23,,,,6687.96,0
16242110,10:41:58,10:41:58,815,24,,,,6873.54,0
16242110,10:42:27,10:42:27,816,25,,,,7025.4,0
16242110,10:43:00,10:43:00,817,26,,,,7231.86,
16242110,10:43:40,10:43:40,145,27,,,,7451.28,0
16242110,10:44:23,10:44:23,146,28,,,,7632.74,0
16242110,10:45:08,10:45:08,147,29,,,,7899.2,0
16242110,10:45:53,10:45:53,148,30,,,,8161.29,0
16242110,10:46:34,10:46:34,149,31,,,,8353.1,0
16242110,10:47:30,10:47:30,150,32,,,,8708.38,0
16242110,10:48:06,10:48:06,151,33,,,,8917.73,0
16242110,10:48:38,10:48:38,152,34,,,,9101.21,0
16242110,10:49:08,10:49:08,9640,35,,,,9319.41,0
16242110,10:49:57,10:49:57,153,36,,,,9498.65,0
16242110,10:50:17,10:50:17,154,37,,,,9654.93,0
16242110,10:52:00,10:52:00,9642,38,,1,,10249.37,
16472020,16:10:00,16:10:00,10737,1,,,1,0,
16472020,16:11:56,16:11:56,10147,2,,,,656.42,0
16472020,16:19:00,16:19:00,9491,3,,,,3607.32,
16472020,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472020,16:20:39,16:20:39,795,5,,,,4319.48,0
16472020,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472020,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472020,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472020,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472020,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472020,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472020,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472020,16:30:00,16:30:00,2456,13,,,,7560.44,
16472020,16:30:28,16:30:28,803,14,,,,7723.34,0
16472020,16:31:19,16:31:19,804,15,,,,8036.43,0
16472020,16:31:55,16:31:55,805,16,,,,8226.18,0
16472020,16:32:34,16:32:34,806,17,,,,8416.79,0
16472020,16:33:29,16:33:29,807,18,,,,8750.42,0
16472020,16:34:00,16:34:00,808,19,,,,8899.92,0
16472020,16:34:50,16:34:50,809,20,,,,9128.96,0
16472020,16:35:29,16:35:29,810,21,,,,9283.88,0
16472020,16:36:12,16:36:12,811,22,,,,9564.52,0
16472020,16:36:46,16:36:46,812,23,,,,9750.47,0
16472020,16:37:43,16:37:43,813,24,,,,10162.51,0
16472020,16:38:12,16:38:12,814,25,,,,10260.5,0
16472020,16:38:42,16:38:42,815,26,,,,10446.08,0
16472020,16:39:19,16:39:19,816,27,,,,10597.94,0
16472020,16:40:00,16:40:00,817,28,,,,10804.4,
16472020,16:40:49,16:40:49,145,29,,,,11023.82,0
16472020,16:41:42,16:41:42,146,30,,,,11205.28,0
16472020,16:42:37,16:42:37,147,31,,,,11471.74,0
16472020,16:43:32,16:43:32,148,32,,,,11733.83,0
16472020,16:44:21,16:44:21,149,33,,,,11925.64,0
16472020,16:45:30,16:45:30,150,34,,,,12280.92,0
16472020,16:46:14,16:46:14,151,35,,,,12490.27,0
16472020,16:46:53,16:46:53,152,36,,,,12673.75,0
16472020,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472020,16:48:30,16:48:30,153,38,,,,13071.19,0
16472020,16:48:54,16:48:54,154,39,,,,13227.47,0
16472020,16:51:00,16:51:00,9642,40,,1,,13832.59,
16472030,16:10:00,16:10:00,10737,1,,,1,0,
16472030,16:11:56,16:11:56,10147,2,,,,656.42,0
16472030,16:19:00,16:19:00,9491,3,,,,3607.32,
16472030,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472030,16:20:39,16:20:39,795,5,,,,4319.48,0
16472030,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472030,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472030,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472030,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472030,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472030,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472030,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472030,16:30:00,16:30:00,2456,13,,,,7560.44,
16472030,16:30:28,16:30:28,803,14,,,,7723.34,0
16472030,16:31:19,16:31:19,804,15,,,,8036.43,0
16472030,16:31:55,16:31:55,805,16,,,,8226.18,0
16472030,16:32:34,16:32:34,806,17,,,,8416.79,0
16472030,16:33:29,16:33:29,807,18,,,,8750.42,0
16472030,16:34:00,16:34:00,808,19,,,,8899.92,0
16472030,16:34:50,16:34:50,809,20,,,,9128.96,0
16472030,16:35:29,16:35:29,810,21,,,,9283.88,0
16472030,16:36:12,16:36:12,811,22,,,,9564.52,0
16472030,16:36:46,16:36:46,812,23,,,,9750.47,0
16472030,16:37:43,16:37:43,813,24,,,,10162.51,0
16472030,16:38:12,16:38:12,814,25,,,,10260.5,0
16472030,16:38:42,16:38:42,815,26,,,,10446.08,0
16472030,16:39:19,16:39:19,816,27,,,,10597.94,0
16472030,16:40:00,16:40:00,817,28,,,,10804.4,
16472030,16:40:49,16:40:49,145,29,,,,11023.82,0
16472030,16:41:42,16:41:42,146,30,,,,11205.28,0
16472030,16:42:37,16:42:37,147,31,,,,11471.74,0
16472030,16:43:32,16:43:32,148,32,,,,11733.83,0
16472030,16:44:21,16:44:21,149,33,,,,11925.64,0
16472030,16:45:30,16:45:30,150,34,,,,12280.92,0
16472030,16:46:14,16:46:14,151,35,,,,12490.27,0
16472030,16:46:53,16:46:53,152,36,,,,12673.75,0
16472030,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472030,16:48:30,16:48:30,153,38,,,,13071.19,0
16472030,16:48:54,16:48:54,154,39,,,,13227.47,0
16472030,16:51:00,16:51:00,9642,40,,1,,13832.59,
16472040,16:10:00,16:10:00,10737,1,,,1,0,
16472040,16:11:56,16:11:56,10147,2,,,,656.42,0
16472040,16:19:00,16:19:00,9491,3,,,,3607.32,
16472040,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472040,16:20:39,16:20:39,795,5,,,,4319.48,0
16472040,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472040,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472040,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472040,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472040,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472040,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472040,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472040,16:30:00,16:30:00,2456,13,,,,7560.44,
16472040,16:30:28,16:30:28,803,14,,,,7723.34,0
16472040,16:31:19,16:31:19,804,15,,,,8036.43,0
16472040,16:31:55,16:31:55,805,16,,,,8226.18,0
16472040,16:32:34,16:32:34,806,17,,,,8416.79,0
16472040,16:33:29,16:33:29,807,18,,,,8750.42,0
16472040,16:34:00,16:34:00,808,19,,,,8899.92,0
16472040,16:34:50,16:34:50,809,20,,,,9128.96,0
16472040,16:35:29,16:35:29,810,21,,,,9283.88,0
16472040,16:36:12,16:36:12,811,22,,,,9564.52,0
16472040,16:36:46,16:36:46,812,23,,,,9750.47,0
16472040,16:37:43,16:37:43,813,24,,,,10162.51,0
16472040,16:38:12,16:38:12,814,25,,,,10260.5,0
16472040,16:38:42,16:38:42,815,26,,,,10446.08,0
16472040,16:39:19,16:39:19,816,27,,,,10597.94,0
16472040,16:40:00,16:40:00,817,28,,,,10804.4,
16472040,16:40:49,16:40:49,145,29,,,,11023.82,0
16472040,16:41:42,16:41:42,146,30,,,,11205.28,0
16472040,16:42:37,16:42:37,147,31,,,,11471.74,0
16472040,16:43:32,16:43:32,148,32,,,,11733.83,0
16472040,16:44:21,16:44:21,149,33,,,,11925.64,0
16472040,16:45:30,16:45:30,150,34,,,,12280.92,0
16472040,16:46:14,16:46:14,151,35,,,,12490.27,0
16472040,16:46:53,16:46:53,152,36,,,,12673.75,0
16472040,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472040,16:48:30,16:48:30,153,38,,,,13071.19,0
16472040,16:48:54,16:48:54,154,39,,,,13227.47,0
16472040,16:51:00,16:51:00,9642,40,,1,,13832.59,
16472050,16:10:00,16:10:00,10737,1,,,1,0,
16472050,16:11:56,16:11:56,10147,2,,,,656.42,0
16472050,16:19:00,16:19:00,9491,3,,,,3607.32,
16472050,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472050,16:20:39,16:20:39,795,5,,,,4319.48,0
16472050,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472050,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472050,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472050,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472050,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472050,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472050,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472050,16:30:00,16:30:00,2456,13,,,,7560.44,
16472050,16:30:28,16:30:28,803,14,,,,7723.34,0
16472050,16:31:19,16:31:19,804,15,,,,8036.43,0
16472050,16:31:55,16:31:55,805,16,,,,8226.18,0
16472050,16:32:34,16:32:34,806,17,,,,8416.79,0
16472050,16:33:29,16:33:29,807,18,,,,8750.42,0
16472050,16:34:00,16:34:00,808,19,,,,8899.92,0
16472050,16:34:50,16:34:50,809,20,,,,9128.96,0
16472050,16:35:29,16:35:29,810,21,,,,9283.88,0
16472050,16:36:12,16:36:12,811,22,,,,9564.52,0
16472050,16:36:46,16:36:46,812,23,,,,9750.47,0
16472050,16:37:43,16:37:43,813,24,,,,10162.51,0
16472050,16:38:12,16:38:12,814,25,,,,10260.5,0
16472050,16:38:42,16:38:42,815,26,,,,10446.08,0
16472050,16:39:19,16:39:19,816,27,,,,10597.94,0
16472050,16:40:00,16:40:00,817,28,,,,10804.4,
16472050,16:40:49,16:40:49,145,29,,,,11023.82,0
16472050,16:41:42,16:41:42,146,30,,,,11205.28,0
16472050,16:42:37,16:42:37,147,31,,,,11471.74,0
16472050,16:43:32,16:43:32,148,32,,,,11733.83,0
16472050,16:44:21,16:44:21,149,33,,,,11925.64,0
16472050,16:45:30,16:45:30,150,34,,,,12280.92,0
16472050,16:46:14,16:46:14,151,35,,,,12490.27,0
16472050,16:46:53,16:46:53,152,36,,,,12673.75,0
16472050,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472050,16:48:30,16:48:30,153,38,,,,13071.19,0
16472050,16:48:54,16:48:54,154,39,,,,13227.47,0
16472050,16:51:00,16:51:00,9642,40,,1,,13832.59,
16472060,16:10:00,16:10:00,10737,1,,,1,0,
16472060,16:11:56,16:11:56,10147,2,,,,656.42,0
16472060,16:19:00,16:19:00,9491,3,,,,3607.32,
16472060,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472060,16:20:39,16:20:39,795,5,,,,4319.48,0
16472060,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472060,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472060,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472060,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472060,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472060,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472060,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472060,16:30:00,16:30:00,2456,13,,,,7560.44,
16472060,16:30:28,16:30:28,803,14,,,,7723.34,0
16472060,16:31:19,16:31:19,804,15,,,,8036.43,0
16472060,16:31:55,16:31:55,805,16,,,,8226.18,0
16472060,16:32:34,16:32:34,806,17,,,,8416.79,0
16472060,16:33:29,16:33:29,807,18,,,,8750.42,0
16472060,16:34:00,16:34:00,808,19,,,,8899.92,0
16472060,16:34:50,16:34:50,809,20,,,,9128.96,0
16472060,16:35:29,16:35:29,810,21,,,,9283.88,0
16472060,16:36:12,16:36:12,811,22,,,,9564.52,0
16472060,16:36:46,16:36:46,812,23,,,,9750.47,0
16472060,16:37:43,16:37:43,813,24,,,,10162.51,0
16472060,16:38:12,16:38:12,814,25,,,,10260.5,0
16472060,16:38:42,16:38:42,815,26,,,,10446.08,0
16472060,16:39:19,16:39:19,816,27,,,,10597.94,0
16472060,16:40:00,16:40:00,817,28,,,,10804.4,
16472060,16:40:49,16:40:49,145,29,,,,11023.82,0
16472060,16:41:42,16:41:42,146,30,,,,11205.28,0
16472060,16:42:37,16:42:37,147,31,,,,11471.74,0
16472060,16:43:32,16:43:32,148,32,,,,11733.83,0
16472060,16:44:21,16:44:21,149,33,,,,11925.64,0
16472060,16:45:30,16:45:30,150,34,,,,12280.92,0
16472060,16:46:14,16:46:14,151,35,,,,12490.27,0
16472060,16:46:53,16:46:53,152,36,,,,12673.75,0
16472060,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472060,16:48:30,16:48:30,153,38,,,,13071.19,0
16472060,16:48:54,16:48:54,154,39,,,,13227.47,0
16472060,16:51:00,16:51:00,9642,40,,1,,13832.59,
16472100,16:10:00,16:10:00,10737,1,,,1,0,
16472100,16:11:56,16:11:56,10147,2,,,,656.42,0
16472100,16:19:00,16:19:00,9491,3,,,,3607.32,
16472100,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472100,16:20:39,16:20:39,795,5,,,,4319.48,0
16472100,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472100,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472100,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472100,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472100,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472100,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472100,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472100,16:30:00,16:30:00,2456,13,,,,7560.44,
16472100,16:30:28,16:30:28,803,14,,,,7723.34,0
16472100,16:31:19,16:31:19,804,15,,,,8036.43,0
16472100,16:31:55,16:31:55,805,16,,,,8226.18,0
16472100,16:32:34,16:32:34,806,17,,,,8416.79,0
16472100,16:33:29,16:33:29,807,18,,,,8750.42,0
16472100,16:34:00,16:34:00,808,19,,,,8899.92,0
16472100,16:34:50,16:34:50,809,20,,,,9128.96,0
16472100,16:35:29,16:35:29,810,21,,,,9283.88,0
16472100,16:36:12,16:36:12,811,22,,,,9564.52,0
16472100,16:36:46,16:36:46,812,23,,,,9750.47,0
16472100,16:37:43,16:37:43,813,24,,,,10162.51,0
16472100,16:38:12,16:38:12,814,25,,,,10260.5,0
16472100,16:38:42,16:38:42,815,26,,,,10446.08,0
16472100,16:39:19,16:39:19,816,27,,,,10597.94,0
16472100,16:40:00,16:40:00,817,28,,,,10804.4,
16472100,16:40:49,16:40:49,145,29,,,,11023.82,0
16472100,16:41:42,16:41:42,146,30,,,,11205.28,0
16472100,16:42:37,16:42:37,147,31,,,,11471.74,0
16472100,16:43:32,16:43:32,148,32,,,,11733.83,0
16472100,16:44:21,16:44:21,149,33,,,,11925.64,0
16472100,16:45:30,16:45:30,150,34,,,,12280.92,0
16472100,16:46:14,16:46:14,151,35,,,,12490.27,0
16472100,16:46:53,16:46:53,152,36,,,,12673.75,0
16472100,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472100,16:48:30,16:48:30,153,38,,,,13071.19,0
16472100,16:48:54,16:48:54,154,39,,,,13227.47,0
16472100,16:51:00,16:51:00,9642,40,,1,,13832.59,
16472110,16:10:00,16:10:00,10737,1,,,1,0,
16472110,16:11:56,16:11:56,10147,2,,,,656.42,0
16472110,16:19:00,16:19:00,9491,3,,,,3607.32,
16472110,16:19:38,16:19:38,8418,4,,,,3893.85,0
16472110,16:20:39,16:20:39,795,5,,,,4319.48,0
16472110,16:22:12,16:22:12,10750,6,,,,4783.84,0
16472110,16:23:13,16:23:13,1074,7,,,,5143.19,0
16472110,16:23:44,16:23:44,1075,8,,,,5401.89,0
16472110,16:25:31,16:25:31,1076,9,,,,6201.63,0
16472110,16:26:38,16:26:38,2453,10,,,,6670.53,0
16472110,16:27:32,16:27:32,2454,11,,,,6885.04,0
16472110,16:28:58,16:28:58,2455,12,,,,7328.35,0
16472110,16:30:00,16:30:00,2456,13,,,,7560.44,
16472110,16:30:28,16:30:28,803,14,,,,7723.34,0
16472110,16:31:19,16:31:19,804,15,,,,8036.43,0
16472110,16:31:55,16:31:55,805,16,,,,8226.18,0
16472110,16:32:34,16:32:34,806,17,,,,8416.79,0
16472110,16:33:29,16:33:29,807,18,,,,8750.42,0
16472110,16:34:00,16:34:00,808,19,,,,8899.92,0
16472110,16:34:50,16:34:50,809,20,,,,9128.96,0
16472110,16:35:29,16:35:29,810,21,,,,9283.88,0
16472110,16:36:12,16:36:12,811,22,,,,9564.52,0
16472110,16:36:46,16:36:46,812,23,,,,9750.47,0
16472110,16:37:43,16:37:43,813,24,,,,10162.51,0
16472110,16:38:12,16:38:12,814,25,,,,10260.5,0
16472110,16:38:42,16:38:42,815,26,,,,10446.08,0
16472110,16:39:19,16:39:19,816,27,,,,10597.94,0
16472110,16:40:00,16:40:00,817,28,,,,10804.4,
16472110,16:40:49,16:40:49,145,29,,,,11023.82,0
16472110,16:41:42,16:41:42,146,30,,,,11205.28,0
16472110,16:42:37,16:42:37,147,31,,,,11471.74,0
16472110,16:43:32,16:43:32,148,32,,,,11733.83,0
16472110,16:44:21,16:44:21,149,33,,,,11925.64,0
16472110,16:45:30,16:45:30,150,34,,,,12280.92,0
16472110,16:46:14,16:46:14,151,35,,,,12490.27,0
16472110,16:46:53,16:46:53,152,36,,,,12673.75,0
16472110,16:47:30,16:47:30,9640,37,,,,12891.95,0
16472110,16:48:30,16:48:30,153,38,,,,13071.19,0
16472110,16:48:54,16:48:54,154,39,,,,13227.47,0
16472110,16:51:00,16:51:00,9642,40,,1,,13832.59,
16572020,23:16:00,23:16:00,9491,1,,,1,0,
16572020,23:16:45,23:16:45,8418,2,,,,302.68,0
16572020,23:17:48,23:17:48,795,3,,,,746.94,0
16572020,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572020,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572020,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572020,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572020,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572020,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572020,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572020,23:25:00,23:25:00,2456,11,,,,3987.9,
16572020,23:25:17,23:25:17,803,12,,,,4150.8,0
16572020,23:25:47,23:25:47,804,13,,,,4463.89,0
16572020,23:26:09,23:26:09,805,14,,,,4653.64,0
16572020,23:26:32,23:26:32,806,15,,,,4844.25,0
16572020,23:27:05,23:27:05,807,16,,,,5177.88,0
16572020,23:27:24,23:27:24,808,17,,,,5327.38,0
16572020,23:27:54,23:27:54,809,18,,,,5556.42,0
16572020,23:28:17,23:28:17,810,19,,,,5711.34,0
16572020,23:28:43,23:28:43,811,20,,,,5991.98,0
16572020,23:29:04,23:29:04,812,21,,,,6177.93,0
16572020,23:29:38,23:29:38,813,22,,,,6589.97,0
16572020,23:29:55,23:29:55,814,23,,,,6687.96,0
16572020,23:30:13,23:30:13,815,24,,,,6873.54,0
16572020,23:30:35,23:30:35,816,25,,,,7025.4,0
16572020,23:31:00,23:31:00,817,26,,,,7231.86,
16572020,23:31:27,23:31:27,145,27,,,,7451.28,0
16572020,23:31:55,23:31:55,146,28,,,,7632.74,0
16572020,23:32:25,23:32:25,147,29,,,,7899.2,0
16572020,23:32:55,23:32:55,148,30,,,,8161.29,0
16572020,23:33:22,23:33:22,149,31,,,,8353.1,0
16572020,23:34:00,23:34:00,150,32,,,,8708.38,0
16572020,23:34:24,23:34:24,151,33,,,,8917.73,0
16572020,23:34:45,23:34:45,152,34,,,,9101.21,0
16572020,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572020,23:35:38,23:35:38,153,36,,,,9498.65,0
16572020,23:35:51,23:35:51,154,37,,,,9654.93,0
16572020,23:37:00,23:37:00,9642,38,,1,,10249.37,
16572030,23:16:00,23:16:00,9491,1,,,1,0,
16572030,23:16:45,23:16:45,8418,2,,,,302.68,0
16572030,23:17:48,23:17:48,795,3,,,,746.94,0
16572030,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572030,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572030,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572030,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572030,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572030,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572030,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572030,23:25:00,23:25:00,2456,11,,,,3987.9,
16572030,23:25:17,23:25:17,803,12,,,,4150.8,0
16572030,23:25:47,23:25:47,804,13,,,,4463.89,0
16572030,23:26:09,23:26:09,805,14,,,,4653.64,0
16572030,23:26:32,23:26:32,806,15,,,,4844.25,0
16572030,23:27:05,23:27:05,807,16,,,,5177.88,0
16572030,23:27:24,23:27:24,808,17,,,,5327.38,0
16572030,23:27:54,23:27:54,809,18,,,,5556.42,0
16572030,23:28:17,23:28:17,810,19,,,,5711.34,0
16572030,23:28:43,23:28:43,811,20,,,,5991.98,0
16572030,23:29:04,23:29:04,812,21,,,,6177.93,0
16572030,23:29:38,23:29:38,813,22,,,,6589.97,0
16572030,23:29:55,23:29:55,814,23,,,,6687.96,0
16572030,23:30:13,23:30:13,815,24,,,,6873.54,0
16572030,23:30:35,23:30:35,816,25,,,,7025.4,0
16572030,23:31:00,23:31:00,817,26,,,,7231.86,
16572030,23:31:27,23:31:27,145,27,,,,7451.28,0
16572030,23:31:55,23:31:55,146,28,,,,7632.74,0
16572030,23:32:25,23:32:25,147,29,,,,7899.2,0
16572030,23:32:55,23:32:55,148,30,,,,8161.29,0
16572030,23:33:22,23:33:22,149,31,,,,8353.1,0
16572030,23:34:00,23:34:00,150,32,,,,8708.38,0
16572030,23:34:24,23:34:24,151,33,,,,8917.73,0
16572030,23:34:45,23:34:45,152,34,,,,9101.21,0
16572030,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572030,23:35:38,23:35:38,153,36,,,,9498.65,0
16572030,23:35:51,23:35:51,154,37,,,,9654.93,0
16572030,23:37:00,23:37:00,9642,38,,1,,10249.37,
16572040,23:16:00,23:16:00,9491,1,,,1,0,
16572040,23:16:45,23:16:45,8418,2,,,,302.68,0
16572040,23:17:48,23:17:48,795,3,,,,746.94,0
16572040,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572040,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572040,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572040,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572040,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572040,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572040,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572040,23:25:00,23:25:00,2456,11,,,,3987.9,
16572040,23:25:17,23:25:17,803,12,,,,4150.8,0
16572040,23:25:47,23:25:47,804,13,,,,4463.89,0
16572040,23:26:09,23:26:09,805,14,,,,4653.64,0
16572040,23:26:32,23:26:32,806,15,,,,4844.25,0
16572040,23:27:05,23:27:05,807,16,,,,5177.88,0
16572040,23:27:24,23:27:24,808,17,,,,5327.38,0
16572040,23:27:54,23:27:54,809,18,,,,5556.42,0
16572040,23:28:17,23:28:17,810,19,,,,5711.34,0
16572040,23:28:43,23:28:43,811,20,,,,5991.98,0
16572040,23:29:04,23:29:04,812,21,,,,6177.93,0
16572040,23:29:38,23:29:38,813,22,,,,6589.97,0
16572040,23:29:55,23:29:55,814,23,,,,6687.96,0
16572040,23:30:13,23:30:13,815,24,,,,6873.54,0
16572040,23:30:35,23:30:35,816,25,,,,7025.4,0
16572040,23:31:00,23:31:00,817,26,,,,7231.86,
16572040,23:31:27,23:31:27,145,27,,,,7451.28,0
16572040,23:31:55,23:31:55,146,28,,,,7632.74,0
16572040,23:32:25,23:32:25,147,29,,,,7899.2,0
16572040,23:32:55,23:32:55,148,30,,,,8161.29,0
16572040,23:33:22,23:33:22,149,31,,,,8353.1,0
16572040,23:34:00,23:34:00,150,32,,,,8708.38,0
16572040,23:34:24,23:34:24,151,33,,,,8917.73,0
16572040,23:34:45,23:34:45,152,34,,,,9101.21,0
16572040,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572040,23:35:38,23:35:38,153,36,,,,9498.65,0
16572040,23:35:51,23:35:51,154,37,,,,9654.93,0
16572040,23:37:00,23:37:00,9642,38,,1,,10249.37,
16572050,23:16:00,23:16:00,9491,1,,,1,0,
16572050,23:16:45,23:16:45,8418,2,,,,302.68,0
16572050,23:17:48,23:17:48,795,3,,,,746.94,0
16572050,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572050,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572050,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572050,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572050,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572050,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572050,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572050,23:25:00,23:25:00,2456,11,,,,3987.9,
16572050,23:25:17,23:25:17,803,12,,,,4150.8,0
16572050,23:25:47,23:25:47,804,13,,,,4463.89,0
16572050,23:26:09,23:26:09,805,14,,,,4653.64,0
16572050,23:26:32,23:26:32,806,15,,,,4844.25,0
16572050,23:27:05,23:27:05,807,16,,,,5177.88,0
16572050,23:27:24,23:27:24,808,17,,,,5327.38,0
16572050,23:27:54,23:27:54,809,18,,,,5556.42,0
16572050,23:28:17,23:28:17,810,19,,,,5711.34,0
16572050,23:28:43,23:28:43,811,20,,,,5991.98,0
16572050,23:29:04,23:29:04,812,21,,,,6177.93,0
16572050,23:29:38,23:29:38,813,22,,,,6589.97,0
16572050,23:29:55,23:29:55,814,23,,,,6687.96,0
16572050,23:30:13,23:30:13,815,24,,,,6873.54,0
16572050,23:30:35,23:30:35,816,25,,,,7025.4,0
16572050,23:31:00,23:31:00,817,26,,,,7231.86,
16572050,23:31:27,23:31:27,145,27,,,,7451.28,0
16572050,23:31:55,23:31:55,146,28,,,,7632.74,0
16572050,23:32:25,23:32:25,147,29,,,,7899.2,0
16572050,23:32:55,23:32:55,148,30,,,,8161.29,0
16572050,23:33:22,23:33:22,149,31,,,,8353.1,0
16572050,23:34:00,23:34:00,150,32,,,,8708.38,0
16572050,23:34:24,23:34:24,151,33,,,,8917.73,0
16572050,23:34:45,23:34:45,152,34,,,,9101.21,0
16572050,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572050,23:35:38,23:35:38,153,36,,,,9498.65,0
16572050,23:35:51,23:35:51,154,37,,,,9654.93,0
16572050,23:37:00,23:37:00,9642,38,,1,,10249.37,
16572060,23:16:00,23:16:00,9491,1,,,1,0,
16572060,23:16:45,23:16:45,8418,2,,,,302.68,0
16572060,23:17:48,23:17:48,795,3,,,,746.94,0
16572060,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572060,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572060,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572060,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572060,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572060,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572060,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572060,23:25:00,23:25:00,2456,11,,,,3987.9,
16572060,23:25:17,23:25:17,803,12,,,,4150.8,0
16572060,23:25:47,23:25:47,804,13,,,,4463.89,0
16572060,23:26:09,23:26:09,805,14,,,,4653.64,0
16572060,23:26:32,23:26:32,806,15,,,,4844.25,0
16572060,23:27:05,23:27:05,807,16,,,,5177.88,0
16572060,23:27:24,23:27:24,808,17,,,,5327.38,0
16572060,23:27:54,23:27:54,809,18,,,,5556.42,0
16572060,23:28:17,23:28:17,810,19,,,,5711.34,0
16572060,23:28:43,23:28:43,811,20,,,,5991.98,0
16572060,23:29:04,23:29:04,812,21,,,,6177.93,0
16572060,23:29:38,23:29:38,813,22,,,,6589.97,0
16572060,23:29:55,23:29:55,814,23,,,,6687.96,0
16572060,23:30:13,23:30:13,815,24,,,,6873.54,0
16572060,23:30:35,23:30:35,816,25,,,,7025.4,0
16572060,23:31:00,23:31:00,817,26,,,,7231.86,
16572060,23:31:27,23:31:27,145,27,,,,7451.28,0
16572060,23:31:55,23:31:55,146,28,,,,7632.74,0
16572060,23:32:25,23:32:25,147,29,,,,7899.2,0
16572060,23:32:55,23:32:55,148,30,,,,8161.29,0
16572060,23:33:22,23:33:22,149,31,,,,8353.1,0
16572060,23:34:00,23:34:00,150,32,,,,8708.38,0
16572060,23:34:24,23:34:24,151,33,,,,8917.73,0
16572060,23:34:45,23:34:45,152,34,,,,9101.21,0
16572060,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572060,23:35:38,23:35:38,153,36,,,,9498.65,0
16572060,23:35:51,23:35:51,154,37,,,,9654.93,0
16572060,23:37:00,23:37:00,9642,38,,1,,10249.37,
16572100,23:16:00,23:16:00,9491,1,,,1,0,
16572100,23:16:45,23:16:45,8418,2,,,,302.68,0
16572100,23:17:48,23:17:48,795,3,,,,746.94,0
16572100,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572100,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572100,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572100,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572100,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572100,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572100,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572100,23:25:00,23:25:00,2456,11,,,,3987.9,
16572100,23:25:17,23:25:17,803,12,,,,4150.8,0
16572100,23:25:47,23:25:47,804,13,,,,4463.89,0
16572100,23:26:09,23:26:09,805,14,,,,4653.64,0
16572100,23:26:32,23:26:32,806,15,,,,4844.25,0
16572100,23:27:05,23:27:05,807,16,,,,5177.88,0
16572100,23:27:24,23:27:24,808,17,,,,5327.38,0
16572100,23:27:54,23:27:54,809,18,,,,5556.42,0
16572100,23:28:17,23:28:17,810,19,,,,5711.34,0
16572100,23:28:43,23:28:43,811,20,,,,5991.98,0
16572100,23:29:04,23:29:04,812,21,,,,6177.93,0
16572100,23:29:38,23:29:38,813,22,,,,6589.97,0
16572100,23:29:55,23:29:55,814,23,,,,6687.96,0
16572100,23:30:13,23:30:13,815,24,,,,6873.54,0
16572100,23:30:35,23:30:35,816,25,,,,7025.4,0
16572100,23:31:00,23:31:00,817,26,,,,7231.86,
16572100,23:31:27,23:31:27,145,27,,,,7451.28,0
16572100,23:31:55,23:31:55,146,28,,,,7632.74,0
16572100,23:32:25,23:32:25,147,29,,,,7899.2,0
16572100,23:32:55,23:32:55,148,30,,,,8161.29,0
16572100,23:33:22,23:33:22,149,31,,,,8353.1,0
16572100,23:34:00,23:34:00,150,32,,,,8708.38,0
16572100,23:34:24,23:34:24,151,33,,,,8917.73,0
16572100,23:34:45,23:34:45,152,34,,,,9101.21,0
16572100,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572100,23:35:38,23:35:38,153,36,,,,9498.65,0
16572100,23:35:51,23:35:51,154,37,,,,9654.93,0
16572100,23:37:00,23:37:00,9642,38,,1,,10249.37,
16572110,23:16:00,23:16:00,9491,1,,,1,0,
16572110,23:16:45,23:16:45,8418,2,,,,302.68,0
16572110,23:17:48,23:17:48,795,3,,,,746.94,0
16572110,23:18:59,23:18:59,10750,4,,,,1211.3,0
16572110,23:19:46,23:19:46,1074,5,,,,1570.65,0
16572110,23:20:10,23:20:10,1075,6,,,,1829.35,0
16572110,23:21:33,23:21:33,1076,7,,,,2629.09,0
16572110,23:22:24,23:22:24,2453,8,,,,3097.99,0
16572110,23:23:06,23:23:06,2454,9,,,,3312.5,0
16572110,23:24:12,23:24:12,2455,10,,,,3755.81,0
16572110,23:25:00,23:25:00,2456,11,,,,3987.9,
16572110,23:25:17,23:25:17,803,12,,,,4150.8,0
16572110,23:25:47,23:25:47,804,13,,,,4463.89,0
16572110,23:26:09,23:26:09,805,14,,,,4653.64,0
16572110,23:26:32,23:26:32,806,15,,,,4844.25,0
16572110,23:27:05,23:27:05,807,16,,,,5177.88,0
16572110,23:27:24,23:27:24,808,17,,,,5327.38,0
16572110,23:27:54,23:27:54,809,18,,,,5556.42,0
16572110,23:28:17,23:28:17,810,19,,,,5711.34,0
16572110,23:28:43,23:28:43,811,20,,,,5991.98,0
16572110,23:29:04,23:29:04,812,21,,,,6177.93,0
16572110,23:29:38,23:29:38,813,22,,,,6589.97,0
16572110,23:29:55,23:29:55,814,23,,,,6687.96,0
16572110,23:30:13,23:30:13,815,24,,,,6873.54,0
16572110,23:30:35,23:30:35,816,25,,,,7025.4,0
16572110,23:31:00,23:31:00,817,26,,,,7231.86,
16572110,23:31:27,23:31:27,145,27,,,,7451.28,0
16572110,23:31:55,23:31:55,146,28,,,,7632.74,0
16572110,23:32:25,23:32:25,147,29,,,,7899.2,0
16572110,23:32:55,23:32:55,148,30,,,,8161.29,0
16572110,23:33:22,23:33:22,149,31,,,,8353.1,0
16572110,23:34:00,23:34:00,150,32,,,,8708.38,0
16572110,23:34:24,23:34:24,151,33,,,,8917.73,0
16572110,23:34:45,23:34:45,152,34,,,,9101.21,0
16572110,23:35:05,23:35:05,9640,35,,,,9319.41,0
16572110,23:35:38,23:35:38,153,36,,,,9498.65,0
16572110,23:35:51,23:35:51,154,37,,,,9654.93,0
16572110,23:37:00,23:37:00,9642,38,,1,,10249.37,
16599090,22:37:00,22:37:00,9491,1,,,1,0,
16599090,22:37:50,22:37:50,8418,2,,,,302.68,0
16599090,22:39:00,22:39:00,795,3,,,,746.94,0
16599090,22:40:19,22:40:19,10750,4,,,,1211.3,0
16599090,22:41:11,22:41:11,1074,5,,,,1570.65,0
16599090,22:41:38,22:41:38,1075,6,,,,1829.35,0
16599090,22:43:10,22:43:10,1076,7,,,,2629.09,0
16599090,22:44:07,22:44:07,2453,8,,,,3097.99,0
16599090,22:44:53,22:44:53,2454,9,,,,3312.5,0
16599090,22:46:07,22:46:07,2455,10,,,,3755.81,0
16599090,22:47:00,22:47:00,2456,11,,,,3987.9,
16599090,22:47:19,22:47:19,803,12,,,,4150.8,0
16599090,22:47:55,22:47:55,804,13,,,,4463.89,0
16599090,22:48:21,22:48:21,805,14,,,,4653.64,0
16599090,22:48:48,22:48:48,806,15,,,,4844.25,0
16599090,22:49:26,22:49:26,807,16,,,,5177.88,0
16599090,22:49:48,22:49:48,808,17,,,,5327.38,0
16599090,22:50:23,22:50:23,809,18,,,,5556.42,0
16599090,22:50:50,22:50:50,810,19,,,,5711.34,0
16599090,22:51:20,22:51:20,811,20,,,,5991.98,0
16599090,22:51:44,22:51:44,812,21,,,,6177.93,0
16599090,22:52:24,22:52:24,813,22,,,,6589.97,0
16599090,22:52:44,22:52:44,814,23,,,,6687.96,0
16599090,22:53:05,22:53:05,815,24,,,,6873.54,0
16599090,22:53:31,22:53:31,816,25,,,,7025.4,0
16599090,22:54:00,22:54:00,817,26,,,,7231.86,
16599090,22:54:40,22:54:40,145,27,,,,7451.28,0
16599090,22:55:23,22:55:23,146,28,,,,7632.74,0
16599090,22:56:08,22:56:08,147,29,,,,7899.2,0
16599090,22:56:53,22:56:53,148,30,,,,8161.29,0
16599090,22:57:34,22:57:34,149,31,,,,8353.1,0
16599090,22:58:30,22:58:30,150,32,,,,8708.38,0
16599090,22:59:06,22:59:06,151,33,,,,8917.73,0
16599090,22:59:38,22:59:38,152,34,,,,9101.21,0
16599090,23:00:08,23:00:08,9640,35,,,,9319.41,0
16599090,23:00:57,23:00:57,153,36,,,,9498.65,0
16599090,23:01:17,23:01:17,154,37,,,,9654.93,0
16599090,23:03:00,23:03:00,9642,38,,1,,10249.37,
16743070,08:05:00,08:05:00,9491,1,,,1,0,
16743070,08:05:45,08:05:45,8418,2,,,,302.68,0
16743070,08:06:48,08:06:48,795,3,,,,746.94,0
16743070,08:07:59,08:07:59,10750,4,,,,1211.3,0
16743070,08:08:46,08:08:46,1074,5,,,,1570.65,0
16743070,08:09:10,08:09:10,1075,6,,,,1829.35,0
16743070,08:10:33,08:10:33,1076,7,,,,2629.09,0
16743070,08:11:24,08:11:24,2453,8,,,,3097.99,0
16743070,08:12:06,08:12:06,2454,9,,,,3312.5,0
16743070,08:13:12,08:13:12,2455,10,,,,3755.81,0
16743070,08:14:00,08:14:00,2456,11,,,,3987.9,
16743070,08:14:17,08:14:17,803,12,,,,4150.8,0
16743070,08:14:47,08:14:47,804,13,,,,4463.89,0
16743070,08:15:09,08:15:09,805,14,,,,4653.64,0
16743070,08:15:32,08:15:32,806,15,,,,4844.25,0
16743070,08:16:05,08:16:05,807,16,,,,5177.88,0
16743070,08:16:24,08:16:24,808,17,,,,5327.38,0
16743070,08:16:54,08:16:54,809,18,,,,5556.42,0
16743070,08:17:17,08:17:17,810,19,,,,5711.34,0
16743070,08:17:43,08:17:43,811,20,,,,5991.98,0
16743070,08:18:04,08:18:04,812,21,,,,6177.93,0
16743070,08:18:38,08:18:38,813,22,,,,6589.97,0
16743070,08:18:55,08:18:55,814,23,,,,6687.96,0
16743070,08:19:13,08:19:13,815,24,,,,6873.54,0
16743070,08:19:35,08:19:35,816,25,,,,7025.4,0
16743070,08:20:00,08:20:00,817,26,,,,7231.86,
16743070,08:20:36,08:20:36,145,27,,,,7451.28,0
16743070,08:21:14,08:21:14,146,28,,,,7632.74,0
16743070,08:21:54,08:21:54,147,29,,,,7899.2,0
16743070,08:22:34,08:22:34,148,30,,,,8161.29,0
16743070,08:23:10,08:23:10,149,31,,,,8353.1,0
16743070,08:24:00,08:24:00,150,32,,,,8708.38,0
16743070,08:24:32,08:24:32,151,33,,,,8917.73,0
16743070,08:25:00,08:25:00,152,34,,,,9101.21,0
16743070,08:25:27,08:25:27,9640,35,,,,9319.41,0
16743070,08:26:11,08:26:11,153,36,,,,9498.65,0
16743070,08:26:28,08:26:28,154,37,,,,9654.93,0
16743070,08:28:00,08:28:00,9642,38,,1,,10249.37,
16997070,14:05:00,14:05:00,9491,1,,,1,0,
16997070,14:05:55,14:05:55,8418,2,,,,302.68,0
16997070,14:07:12,14:07:12,795,3,,,,746.94,0
16997070,14:08:39,14:08:39,10750,4,,,,1211.3,0
16997070,14:09:36,14:09:36,1074,5,,,,1570.65,0
16997070,14:10:06,14:10:06,1075,6,,,,1829.35,0
16997070,14:11:47,14:11:47,1076,7,,,,2629.09,0
16997070,14:12:50,14:12:50,2453,8,,,,3097.99,0
16997070,14:13:40,14:13:40,2454,9,,,,3312.5,0
16997070,14:15:02,14:15:02,2455,10,,,,3755.81,0
16997070,14:16:00,14:16:00,2456,11,,,,3987.9,
16997070,14:16:19,14:16:19,803,12,,,,4150.8,0
16997070,14:16:55,14:16:55,804,13,,,,4463.89,0
16997070,14:17:21,14:17:21,805,14,,,,4653.64,0
16997070,14:17:48,14:17:48,806,15,,,,4844.25,0
16997070,14:18:26,14:18:26,807,16,,,,5177.88,0
16997070,14:18:48,14:18:48,808,17,,,,5327.38,0
16997070,14:19:23,14:19:23,809,18,,,,5556.42,0
16997070,14:19:50,14:19:50,810,19,,,,5711.34,0
16997070,14:20:20,14:20:20,811,20,,,,5991.98,0
16997070,14:20:44,14:20:44,812,21,,,,6177.93,0
16997070,14:21:24,14:21:24,813,22,,,,6589.97,0
16997070,14:21:44,14:21:44,814,23,,,,6687.96,0
16997070,14:22:05,14:22:05,815,24,,,,6873.54,0
16997070,14:22:31,14:22:31,816,25,,,,7025.4,0
16997070,14:23:00,14:23:00,817,26,,,,7231.86,
16997070,14:23:45,14:23:45,145,27,,,,7451.28,0
16997070,14:24:32,14:24:32,146,28,,,,7632.74,0
16997070,14:25:22,14:25:22,147,29,,,,7899.2,0
16997070,14:26:12,14:26:12,148,30,,,,8161.29,0
16997070,14:26:58,14:26:58,149,31,,,,8353.1,0
16997070,14:28:00,14:28:00,150,32,,,,8708.38,0
16997070,14:28:40,14:28:40,151,33,,,,8917.73,0
16997070,14:29:16,14:29:16,152,34,,,,9101.21,0
16997070,14:29:49,14:29:49,9640,35,,,,9319.41,0
16997070,14:30:44,14:30:44,153,36,,,,9498.65,0
16997070,14:31:05,14:31:05,154,37,,,,9654.93,0
16997070,14:33:00,14:33:00,9642,38,,1,,10249.37,
17062020,11:55:00,11:55:00,9491,1,,,1,0,
17062020,11:55:50,11:55:50,8418,2,,,,302.68,0
17062020,11:57:00,11:57:00,795,3,,,,746.94,0
17062020,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062020,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062020,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062020,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062020,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062020,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062020,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062020,12:05:00,12:05:00,2456,11,,,,3987.9,
17062020,12:05:22,12:05:22,803,12,,,,4150.8,0
17062020,12:06:03,12:06:03,804,13,,,,4463.89,0
17062020,12:06:32,12:06:32,805,14,,,,4653.64,0
17062020,12:07:03,12:07:03,806,15,,,,4844.25,0
17062020,12:07:47,12:07:47,807,16,,,,5177.88,0
17062020,12:08:12,12:08:12,808,17,,,,5327.38,0
17062020,12:08:52,12:08:52,809,18,,,,5556.42,0
17062020,12:09:23,12:09:23,810,19,,,,5711.34,0
17062020,12:09:57,12:09:57,811,20,,,,5991.98,0
17062020,12:10:25,12:10:25,812,21,,,,6177.93,0
17062020,12:11:10,12:11:10,813,22,,,,6589.97,0
17062020,12:11:33,12:11:33,814,23,,,,6687.96,0
17062020,12:11:58,12:11:58,815,24,,,,6873.54,0
17062020,12:12:27,12:12:27,816,25,,,,7025.4,0
17062020,12:13:00,12:13:00,817,26,,,,7231.86,
17062020,12:13:40,12:13:40,145,27,,,,7451.28,0
17062020,12:14:23,12:14:23,146,28,,,,7632.74,0
17062020,12:15:08,12:15:08,147,29,,,,7899.2,0
17062020,12:15:53,12:15:53,148,30,,,,8161.29,0
17062020,12:16:34,12:16:34,149,31,,,,8353.1,0
17062020,12:17:30,12:17:30,150,32,,,,8708.38,0
17062020,12:18:06,12:18:06,151,33,,,,8917.73,0
17062020,12:18:38,12:18:38,152,34,,,,9101.21,0
17062020,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062020,12:19:57,12:19:57,153,36,,,,9498.65,0
17062020,12:20:17,12:20:17,154,37,,,,9654.93,0
17062020,12:22:00,12:22:00,9642,38,,1,,10249.37,
17062030,11:55:00,11:55:00,9491,1,,,1,0,
17062030,11:55:50,11:55:50,8418,2,,,,302.68,0
17062030,11:57:00,11:57:00,795,3,,,,746.94,0
17062030,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062030,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062030,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062030,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062030,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062030,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062030,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062030,12:05:00,12:05:00,2456,11,,,,3987.9,
17062030,12:05:22,12:05:22,803,12,,,,4150.8,0
17062030,12:06:03,12:06:03,804,13,,,,4463.89,0
17062030,12:06:32,12:06:32,805,14,,,,4653.64,0
17062030,12:07:03,12:07:03,806,15,,,,4844.25,0
17062030,12:07:47,12:07:47,807,16,,,,5177.88,0
17062030,12:08:12,12:08:12,808,17,,,,5327.38,0
17062030,12:08:52,12:08:52,809,18,,,,5556.42,0
17062030,12:09:23,12:09:23,810,19,,,,5711.34,0
17062030,12:09:57,12:09:57,811,20,,,,5991.98,0
17062030,12:10:25,12:10:25,812,21,,,,6177.93,0
17062030,12:11:10,12:11:10,813,22,,,,6589.97,0
17062030,12:11:33,12:11:33,814,23,,,,6687.96,0
17062030,12:11:58,12:11:58,815,24,,,,6873.54,0
17062030,12:12:27,12:12:27,816,25,,,,7025.4,0
17062030,12:13:00,12:13:00,817,26,,,,7231.86,
17062030,12:13:40,12:13:40,145,27,,,,7451.28,0
17062030,12:14:23,12:14:23,146,28,,,,7632.74,0
17062030,12:15:08,12:15:08,147,29,,,,7899.2,0
17062030,12:15:53,12:15:53,148,30,,,,8161.29,0
17062030,12:16:34,12:16:34,149,31,,,,8353.1,0
17062030,12:17:30,12:17:30,150,32,,,,8708.38,0
17062030,12:18:06,12:18:06,151,33,,,,8917.73,0
17062030,12:18:38,12:18:38,152,34,,,,9101.21,0
17062030,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062030,12:19:57,12:19:57,153,36,,,,9498.65,0
17062030,12:20:17,12:20:17,154,37,,,,9654.93,0
17062030,12:22:00,12:22:00,9642,38,,1,,10249.37,
17062040,11:55:00,11:55:00,9491,1,,,1,0,
17062040,11:55:50,11:55:50,8418,2,,,,302.68,0
17062040,11:57:00,11:57:00,795,3,,,,746.94,0
17062040,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062040,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062040,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062040,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062040,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062040,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062040,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062040,12:05:00,12:05:00,2456,11,,,,3987.9,
17062040,12:05:22,12:05:22,803,12,,,,4150.8,0
17062040,12:06:03,12:06:03,804,13,,,,4463.89,0
17062040,12:06:32,12:06:32,805,14,,,,4653.64,0
17062040,12:07:03,12:07:03,806,15,,,,4844.25,0
17062040,12:07:47,12:07:47,807,16,,,,5177.88,0
17062040,12:08:12,12:08:12,808,17,,,,5327.38,0
17062040,12:08:52,12:08:52,809,18,,,,5556.42,0
17062040,12:09:23,12:09:23,810,19,,,,5711.34,0
17062040,12:09:57,12:09:57,811,20,,,,5991.98,0
17062040,12:10:25,12:10:25,812,21,,,,6177.93,0
17062040,12:11:10,12:11:10,813,22,,,,6589.97,0
17062040,12:11:33,12:11:33,814,23,,,,6687.96,0
17062040,12:11:58,12:11:58,815,24,,,,6873.54,0
17062040,12:12:27,12:12:27,816,25,,,,7025.4,0
17062040,12:13:00,12:13:00,817,26,,,,7231.86,
17062040,12:13:40,12:13:40,145,27,,,,7451.28,0
17062040,12:14:23,12:14:23,146,28,,,,7632.74,0
17062040,12:15:08,12:15:08,147,29,,,,7899.2,0
17062040,12:15:53,12:15:53,148,30,,,,8161.29,0
17062040,12:16:34,12:16:34,149,31,,,,8353.1,0
17062040,12:17:30,12:17:30,150,32,,,,8708.38,0
17062040,12:18:06,12:18:06,151,33,,,,8917.73,0
17062040,12:18:38,12:18:38,152,34,,,,9101.21,0
17062040,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062040,12:19:57,12:19:57,153,36,,,,9498.65,0
17062040,12:20:17,12:20:17,154,37,,,,9654.93,0
17062040,12:22:00,12:22:00,9642,38,,1,,10249.37,
17062050,11:55:00,11:55:00,9491,1,,,1,0,
17062050,11:55:50,11:55:50,8418,2,,,,302.68,0
17062050,11:57:00,11:57:00,795,3,,,,746.94,0
17062050,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062050,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062050,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062050,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062050,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062050,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062050,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062050,12:05:00,12:05:00,2456,11,,,,3987.9,
17062050,12:05:22,12:05:22,803,12,,,,4150.8,0
17062050,12:06:03,12:06:03,804,13,,,,4463.89,0
17062050,12:06:32,12:06:32,805,14,,,,4653.64,0
17062050,12:07:03,12:07:03,806,15,,,,4844.25,0
17062050,12:07:47,12:07:47,807,16,,,,5177.88,0
17062050,12:08:12,12:08:12,808,17,,,,5327.38,0
17062050,12:08:52,12:08:52,809,18,,,,5556.42,0
17062050,12:09:23,12:09:23,810,19,,,,5711.34,0
17062050,12:09:57,12:09:57,811,20,,,,5991.98,0
17062050,12:10:25,12:10:25,812,21,,,,6177.93,0
17062050,12:11:10,12:11:10,813,22,,,,6589.97,0
17062050,12:11:33,12:11:33,814,23,,,,6687.96,0
17062050,12:11:58,12:11:58,815,24,,,,6873.54,0
17062050,12:12:27,12:12:27,816,25,,,,7025.4,0
17062050,12:13:00,12:13:00,817,26,,,,7231.86,
17062050,12:13:40,12:13:40,145,27,,,,7451.28,0
17062050,12:14:23,12:14:23,146,28,,,,7632.74,0
17062050,12:15:08,12:15:08,147,29,,,,7899.2,0
17062050,12:15:53,12:15:53,148,30,,,,8161.29,0
17062050,12:16:34,12:16:34,149,31,,,,8353.1,0
17062050,12:17:30,12:17:30,150,32,,,,8708.38,0
17062050,12:18:06,12:18:06,151,33,,,,8917.73,0
17062050,12:18:38,12:18:38,152,34,,,,9101.21,0
17062050,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062050,12:19:57,12:19:57,153,36,,,,9498.65,0
17062050,12:20:17,12:20:17,154,37,,,,9654.93,0
17062050,12:22:00,12:22:00,9642,38,,1,,10249.37,
17062060,11:55:00,11:55:00,9491,1,,,1,0,
17062060,11:55:50,11:55:50,8418,2,,,,302.68,0
17062060,11:57:00,11:57:00,795,3,,,,746.94,0
17062060,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062060,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062060,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062060,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062060,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062060,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062060,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062060,12:05:00,12:05:00,2456,11,,,,3987.9,
17062060,12:05:22,12:05:22,803,12,,,,4150.8,0
17062060,12:06:03,12:06:03,804,13,,,,4463.89,0
17062060,12:06:32,12:06:32,805,14,,,,4653.64,0
17062060,12:07:03,12:07:03,806,15,,,,4844.25,0
17062060,12:07:47,12:07:47,807,16,,,,5177.88,0
17062060,12:08:12,12:08:12,808,17,,,,5327.38,0
17062060,12:08:52,12:08:52,809,18,,,,5556.42,0
17062060,12:09:23,12:09:23,810,19,,,,5711.34,0
17062060,12:09:57,12:09:57,811,20,,,,5991.98,0
17062060,12:10:25,12:10:25,812,21,,,,6177.93,0
17062060,12:11:10,12:11:10,813,22,,,,6589.97,0
17062060,12:11:33,12:11:33,814,23,,,,6687.96,0
17062060,12:11:58,12:11:58,815,24,,,,6873.54,0
17062060,12:12:27,12:12:27,816,25,,,,7025.4,0
17062060,12:13:00,12:13:00,817,26,,,,7231.86,
17062060,12:13:40,12:13:40,145,27,,,,7451.28,0
17062060,12:14:23,12:14:23,146,28,,,,7632.74,0
17062060,12:15:08,12:15:08,147,29,,,,7899.2,0
17062060,12:15:53,12:15:53,148,30,,,,8161.29,0
17062060,12:16:34,12:16:34,149,31,,,,8353.1,0
17062060,12:17:30,12:17:30,150,32,,,,8708.38,0
17062060,12:18:06,12:18:06,151,33,,,,8917.73,0
17062060,12:18:38,12:18:38,152,34,,,,9101.21,0
17062060,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062060,12:19:57,12:19:57,153,36,,,,9498.65,0
17062060,12:20:17,12:20:17,154,37,,,,9654.93,0
17062060,12:22:00,12:22:00,9642,38,,1,,10249.37,
17062100,11:55:00,11:55:00,9491,1,,,1,0,
17062100,11:55:50,11:55:50,8418,2,,,,302.68,0
17062100,11:57:00,11:57:00,795,3,,,,746.94,0
17062100,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062100,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062100,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062100,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062100,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062100,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062100,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062100,12:05:00,12:05:00,2456,11,,,,3987.9,
17062100,12:05:22,12:05:22,803,12,,,,4150.8,0
17062100,12:06:03,12:06:03,804,13,,,,4463.89,0
17062100,12:06:32,12:06:32,805,14,,,,4653.64,0
17062100,12:07:03,12:07:03,806,15,,,,4844.25,0
17062100,12:07:47,12:07:47,807,16,,,,5177.88,0
17062100,12:08:12,12:08:12,808,17,,,,5327.38,0
17062100,12:08:52,12:08:52,809,18,,,,5556.42,0
17062100,12:09:23,12:09:23,810,19,,,,5711.34,0
17062100,12:09:57,12:09:57,811,20,,,,5991.98,0
17062100,12:10:25,12:10:25,812,21,,,,6177.93,0
17062100,12:11:10,12:11:10,813,22,,,,6589.97,0
17062100,12:11:33,12:11:33,814,23,,,,6687.96,0
17062100,12:11:58,12:11:58,815,24,,,,6873.54,0
17062100,12:12:27,12:12:27,816,25,,,,7025.4,0
17062100,12:13:00,12:13:00,817,26,,,,7231.86,
17062100,12:13:40,12:13:40,145,27,,,,7451.28,0
17062100,12:14:23,12:14:23,146,28,,,,7632.74,0
17062100,12:15:08,12:15:08,147,29,,,,7899.2,0
17062100,12:15:53,12:15:53,148,30,,,,8161.29,0
17062100,12:16:34,12:16:34,149,31,,,,8353.1,0
17062100,12:17:30,12:17:30,150,32,,,,8708.38,0
17062100,12:18:06,12:18:06,151,33,,,,8917.73,0
17062100,12:18:38,12:18:38,152,34,,,,9101.21,0
17062100,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062100,12:19:57,12:19:57,153,36,,,,9498.65,0
17062100,12:20:17,12:20:17,154,37,,,,9654.93,0
17062100,12:22:00,12:22:00,9642,38,,1,,10249.37,
17062110,11:55:00,11:55:00,9491,1,,,1,0,
17062110,11:55:50,11:55:50,8418,2,,,,302.68,0
17062110,11:57:00,11:57:00,795,3,,,,746.94,0
17062110,11:58:19,11:58:19,10750,4,,,,1211.3,0
17062110,11:59:11,11:59:11,1074,5,,,,1570.65,0
17062110,11:59:38,11:59:38,1075,6,,,,1829.35,0
17062110,12:01:10,12:01:10,1076,7,,,,2629.09,0
17062110,12:02:07,12:02:07,2453,8,,,,3097.99,0
17062110,12:02:53,12:02:53,2454,9,,,,3312.5,0
17062110,12:04:07,12:04:07,2455,10,,,,3755.81,0
17062110,12:05:00,12:05:00,2456,11,,,,3987.9,
17062110,12:05:22,12:05:22,803,12,,,,4150.8,0
17062110,12:06:03,12:06:03,804,13,,,,4463.89,0
17062110,12:06:32,12:06:32,805,14,,,,4653.64,0
17062110,12:07:03,12:07:03,806,15,,,,4844.25,0
17062110,12:07:47,12:07:47,807,16,,,,5177.88,0
17062110,12:08:12,12:08:12,808,17,,,,5327.38,0
17062110,12:08:52,12:08:52,809,18,,,,5556.42,0
17062110,12:09:23,12:09:23,810,19,,,,5711.34,0
17062110,12:09:57,12:09:57,811,20,,,,5991.98,0
17062110,12:10:25,12:10:25,812,21,,,,6177.93,0
17062110,12:11:10,12:11:10,813,22,,,,6589.97,0
17062110,12:11:33,12:11:33,814,23,,,,6687.96,0
17062110,12:11:58,12:11:58,815,24,,,,6873.54,0
17062110,12:12:27,12:12:27,816,25,,,,7025.4,0
17062110,12:13:00,12:13:00,817,26,,,,7231.86,
17062110,12:13:40,12:13:40,145,27,,,,7451.28,0
17062110,12:14:23,12:14:23,146,28,,,,7632.74,0
17062110,12:15:08,12:15:08,147,29,,,,7899.2,0
17062110,12:15:53,12:15:53,148,30,,,,8161.29,0
17062110,12:16:34,12:16:34,149,31,,,,8353.1,0
17062110,12:17:30,12:17:30,150,32,,,,8708.38,0
17062110,12:18:06,12:18:06,151,33,,,,8917.73,0
17062110,12:18:38,12:18:38,152,34,,,,9101.21,0
17062110,12:19:08,12:19:08,9640,35,,,,9319.41,0
17062110,12:19:57,12:19:57,153,36,,,,9498.65,0
17062110,12:20:17,12:20:17,154,37,,,,9654.93,0
17062110,12:22:00,12:22:00,9642,38,,1,,10249.37,
17183070,14:35:00,14:35:00,9491,1,,,1,0,
17183070,14:35:55,14:35:55,8418,2,,,,302.68,0
17183070,14:37:12,14:37:12,795,3,,,,746.94,0
17183070,14:38:39,14:38:39,10750,4,,,,1211.3,0
17183070,14:39:36,14:39:36,1074,5,,,,1570.65,0
17183070,14:40:06,14:40:06,1075,6,,,,1829.35,0
17183070,14:41:47,14:41:47,1076,7,,,,2629.09,0
17183070,14:42:50,14:42:50,2453,8,,,,3097.99,0
17183070,14:43:40,14:43:40,2454,9,,,,3312.5,0
17183070,14:45:02,14:45:02,2455,10,,,,3755.81,0
17183070,14:46:00,14:46:00,2456,11,,,,3987.9,
17183070,14:46:19,14:46:19,803,12,,,,4150.8,0
17183070,14:46:55,14:46:55,804,13,,,,4463.89,0
17183070,14:47:21,14:47:21,805,14,,,,4653.64,0
17183070,14:47:48,14:47:48,806,15,,,,4844.25,0
17183070,14:48:26,14:48:26,807,16,,,,5177.88,0
17183070,14:48:48,14:48:48,808,17,,,,5327.38,0
17183070,14:49:23,14:49:23,809,18,,,,5556.42,0
17183070,14:49:50,14:49:50,810,19,,,,5711.34,0
17183070,14:50:20,14:50:20,811,20,,,,5991.98,0
17183070,14:50:44,14:50:44,812,21,,,,6177.93,0
17183070,14:51:24,14:51:24,813,22,,,,6589.97,0
17183070,14:51:44,14:51:44,814,23,,,,6687.96,0
17183070,14:52:05,14:52:05,815,24,,,,6873.54,0
17183070,14:52:31,14:52:31,816,25,,,,7025.4,0
17183070,14:53:00,14:53:00,817,26,,,,7231.86,
17183070,14:53:45,14:53:45,145,27,,,,7451.28,0
17183070,14:54:32,14:54:32,146,28,,,,7632.74,0
17183070,14:55:22,14:55:22,147,29,,,,7899.2,0
17183070,14:56:12,14:56:12,148,30,,,,8161.29,0
17183070,14:56:58,14:56:58,149,31,,,,8353.1,0
17183070,14:58:00,14:58:00,150,32,,,,8708.38,0
17183070,14:58:40,14:58:40,151,33,,,,8917.73,0
17183070,14:59:16,14:59:16,152,34,,,,9101.21,0
17183070,14:59:49,14:59:49,9640,35,,,,9319.41,0
17183070,15:00:44,15:00:44,153,36,,,,9498.65,0
17183070,15:01:05,15:01:05,154,37,,,,9654.93,0
17183070,15:03:00,15:03:00,9642,38,,1,,10249.37,
17258070,06:05:00,06:05:00,9491,1,,,1,0,
17258070,06:05:45,06:05:45,8418,2,,,,302.68,0
17258070,06:06:48,06:06:48,795,3,,,,746.94,0
17258070,06:07:59,06:07:59,10750,4,,,,1211.3,0
17258070,06:08:46,06:08:46,1074,5,,,,1570.65,0
17258070,06:09:10,06:09:10,1075,6,,,,1829.35,0
17258070,06:10:33,06:10:33,1076,7,,,,2629.09,0
17258070,06:11:24,06:11:24,2453,8,,,,3097.99,0
17258070,06:12:06,06:12:06,2454,9,,,,3312.5,0
17258070,06:13:12,06:13:12,2455,10,,,,3755.81,0
17258070,06:14:00,06:14:00,2456,11,,,,3987.9,
17258070,06:14:17,06:14:17,803,12,,,,4150.8,0
17258070,06:14:47,06:14:47,804,13,,,,4463.89,0
17258070,06:15:09,06:15:09,805,14,,,,4653.64,0
17258070,06:15:32,06:15:32,806,15,,,,4844.25,0
17258070,06:16:05,06:16:05,807,16,,,,5177.88,0
17258070,06:16:24,06:16:24,808,17,,,,5327.38,0
17258070,06:16:54,06:16:54,809,18,,,,5556.42,0
17258070,06:17:17,06:17:17,810,19,,,,5711.34,0
17258070,06:17:43,06:17:43,811,20,,,,5991.98,0
17258070,06:18:04,06:18:04,812,21,,,,6177.93,0
17258070,06:18:38,06:18:38,813,22,,,,6589.97,0
17258070,06:18:55,06:18:55,814,23,,,,6687.96,0
17258070,06:19:13,06:19:13,815,24,,,,6873.54,0
17258070,06:19:35,06:19:35,816,25,,,,7025.4,0
17258070,06:20:00,06:20:00,817,26,,,,7231.86,
17258070,06:20:36,06:20:36,145,27,,,,7451.28,0
17258070,06:21:14,06:21:14,146,28,,,,7632.74,0
17258070,06:21:54,06:21:54,147,29,,,,7899.2,0
17258070,06:22:34,06:22:34,148,30,,,,8161.29,0
17258070,06:23:10,06:23:10,149,31,,,,8353.1,0
17258070,06:24:00,06:24:00,150,32,,,,8708.38,0
17258070,06:24:32,06:24:32,151,33,,,,8917.73,0
17258070,06:25:00,06:25:00,152,34,,,,9101.21,0
17258070,06:25:27,06:25:27,9640,35,,,,9319.41,0
17258070,06:26:11,06:26:11,153,36,,,,9498.65,0
17258070,06:26:28,06:26:28,154,37,,,,9654.93,0
17258070,06:28:00,06:28:00,9642,38,,1,,10249.37,
17517020,18:58:00,18:58:00,9491,1,,,1,0,
17517020,18:58:50,18:58:50,8418,2,,,,302.68,0
17517020,19:00:00,19:00:00,795,3,,,,746.94,0
17517020,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517020,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517020,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517020,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517020,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517020,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517020,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517020,19:08:00,19:08:00,2456,11,,,,3987.9,
17517020,19:08:25,19:08:25,803,12,,,,4150.8,0
17517020,19:09:11,19:09:11,804,13,,,,4463.89,0
17517020,19:09:44,19:09:44,805,14,,,,4653.64,0
17517020,19:10:19,19:10:19,806,15,,,,4844.25,0
17517020,19:11:08,19:11:08,807,16,,,,5177.88,0
17517020,19:11:36,19:11:36,808,17,,,,5327.38,0
17517020,19:12:21,19:12:21,809,18,,,,5556.42,0
17517020,19:12:56,19:12:56,810,19,,,,5711.34,0
17517020,19:13:34,19:13:34,811,20,,,,5991.98,0
17517020,19:14:06,19:14:06,812,21,,,,6177.93,0
17517020,19:14:57,19:14:57,813,22,,,,6589.97,0
17517020,19:15:22,19:15:22,814,23,,,,6687.96,0
17517020,19:15:50,19:15:50,815,24,,,,6873.54,0
17517020,19:16:23,19:16:23,816,25,,,,7025.4,0
17517020,19:17:00,19:17:00,817,26,,,,7231.86,
17517020,19:17:45,19:17:45,145,27,,,,7451.28,0
17517020,19:18:32,19:18:32,146,28,,,,7632.74,0
17517020,19:19:22,19:19:22,147,29,,,,7899.2,0
17517020,19:20:12,19:20:12,148,30,,,,8161.29,0
17517020,19:20:58,19:20:58,149,31,,,,8353.1,0
17517020,19:22:00,19:22:00,150,32,,,,8708.38,0
17517020,19:22:40,19:22:40,151,33,,,,8917.73,0
17517020,19:23:16,19:23:16,152,34,,,,9101.21,0
17517020,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517020,19:24:44,19:24:44,153,36,,,,9498.65,0
17517020,19:25:05,19:25:05,154,37,,,,9654.93,0
17517020,19:27:00,19:27:00,9642,38,,1,,10249.37,
17517030,18:58:00,18:58:00,9491,1,,,1,0,
17517030,18:58:50,18:58:50,8418,2,,,,302.68,0
17517030,19:00:00,19:00:00,795,3,,,,746.94,0
17517030,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517030,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517030,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517030,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517030,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517030,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517030,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517030,19:08:00,19:08:00,2456,11,,,,3987.9,
17517030,19:08:25,19:08:25,803,12,,,,4150.8,0
17517030,19:09:11,19:09:11,804,13,,,,4463.89,0
17517030,19:09:44,19:09:44,805,14,,,,4653.64,0
17517030,19:10:19,19:10:19,806,15,,,,4844.25,0
17517030,19:11:08,19:11:08,807,16,,,,5177.88,0
17517030,19:11:36,19:11:36,808,17,,,,5327.38,0
17517030,19:12:21,19:12:21,809,18,,,,5556.42,0
17517030,19:12:56,19:12:56,810,19,,,,5711.34,0
17517030,19:13:34,19:13:34,811,20,,,,5991.98,0
17517030,19:14:06,19:14:06,812,21,,,,6177.93,0
17517030,19:14:57,19:14:57,813,22,,,,6589.97,0
17517030,19:15:22,19:15:22,814,23,,,,6687.96,0
17517030,19:15:50,19:15:50,815,24,,,,6873.54,0
17517030,19:16:23,19:16:23,816,25,,,,7025.4,0
17517030,19:17:00,19:17:00,817,26,,,,7231.86,
17517030,19:17:45,19:17:45,145,27,,,,7451.28,0
17517030,19:18:32,19:18:32,146,28,,,,7632.74,0
17517030,19:19:22,19:19:22,147,29,,,,7899.2,0
17517030,19:20:12,19:20:12,148,30,,,,8161.29,0
17517030,19:20:58,19:20:58,149,31,,,,8353.1,0
17517030,19:22:00,19:22:00,150,32,,,,8708.38,0
17517030,19:22:40,19:22:40,151,33,,,,8917.73,0
17517030,19:23:16,19:23:16,152,34,,,,9101.21,0
17517030,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517030,19:24:44,19:24:44,153,36,,,,9498.65,0
17517030,19:25:05,19:25:05,154,37,,,,9654.93,0
17517030,19:27:00,19:27:00,9642,38,,1,,10249.37,
17517040,18:58:00,18:58:00,9491,1,,,1,0,
17517040,18:58:50,18:58:50,8418,2,,,,302.68,0
17517040,19:00:00,19:00:00,795,3,,,,746.94,0
17517040,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517040,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517040,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517040,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517040,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517040,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517040,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517040,19:08:00,19:08:00,2456,11,,,,3987.9,
17517040,19:08:25,19:08:25,803,12,,,,4150.8,0
17517040,19:09:11,19:09:11,804,13,,,,4463.89,0
17517040,19:09:44,19:09:44,805,14,,,,4653.64,0
17517040,19:10:19,19:10:19,806,15,,,,4844.25,0
17517040,19:11:08,19:11:08,807,16,,,,5177.88,0
17517040,19:11:36,19:11:36,808,17,,,,5327.38,0
17517040,19:12:21,19:12:21,809,18,,,,5556.42,0
17517040,19:12:56,19:12:56,810,19,,,,5711.34,0
17517040,19:13:34,19:13:34,811,20,,,,5991.98,0
17517040,19:14:06,19:14:06,812,21,,,,6177.93,0
17517040,19:14:57,19:14:57,813,22,,,,6589.97,0
17517040,19:15:22,19:15:22,814,23,,,,6687.96,0
17517040,19:15:50,19:15:50,815,24,,,,6873.54,0
17517040,19:16:23,19:16:23,816,25,,,,7025.4,0
17517040,19:17:00,19:17:00,817,26,,,,7231.86,
17517040,19:17:45,19:17:45,145,27,,,,7451.28,0
17517040,19:18:32,19:18:32,146,28,,,,7632.74,0
17517040,19:19:22,19:19:22,147,29,,,,7899.2,0
17517040,19:20:12,19:20:12,148,30,,,,8161.29,0
17517040,19:20:58,19:20:58,149,31,,,,8353.1,0
17517040,19:22:00,19:22:00,150,32,,,,8708.38,0
17517040,19:22:40,19:22:40,151,33,,,,8917.73,0
17517040,19:23:16,19:23:16,152,34,,,,9101.21,0
17517040,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517040,19:24:44,19:24:44,153,36,,,,9498.65,0
17517040,19:25:05,19:25:05,154,37,,,,9654.93,0
17517040,19:27:00,19:27:00,9642,38,,1,,10249.37,
17517050,18:58:00,18:58:00,9491,1,,,1,0,
17517050,18:58:50,18:58:50,8418,2,,,,302.68,0
17517050,19:00:00,19:00:00,795,3,,,,746.94,0
17517050,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517050,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517050,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517050,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517050,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517050,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517050,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517050,19:08:00,19:08:00,2456,11,,,,3987.9,
17517050,19:08:25,19:08:25,803,12,,,,4150.8,0
17517050,19:09:11,19:09:11,804,13,,,,4463.89,0
17517050,19:09:44,19:09:44,805,14,,,,4653.64,0
17517050,19:10:19,19:10:19,806,15,,,,4844.25,0
17517050,19:11:08,19:11:08,807,16,,,,5177.88,0
17517050,19:11:36,19:11:36,808,17,,,,5327.38,0
17517050,19:12:21,19:12:21,809,18,,,,5556.42,0
17517050,19:12:56,19:12:56,810,19,,,,5711.34,0
17517050,19:13:34,19:13:34,811,20,,,,5991.98,0
17517050,19:14:06,19:14:06,812,21,,,,6177.93,0
17517050,19:14:57,19:14:57,813,22,,,,6589.97,0
17517050,19:15:22,19:15:22,814,23,,,,6687.96,0
17517050,19:15:50,19:15:50,815,24,,,,6873.54,0
17517050,19:16:23,19:16:23,816,25,,,,7025.4,0
17517050,19:17:00,19:17:00,817,26,,,,7231.86,
17517050,19:17:45,19:17:45,145,27,,,,7451.28,0
17517050,19:18:32,19:18:32,146,28,,,,7632.74,0
17517050,19:19:22,19:19:22,147,29,,,,7899.2,0
17517050,19:20:12,19:20:12,148,30,,,,8161.29,0
17517050,19:20:58,19:20:58,149,31,,,,8353.1,0
17517050,19:22:00,19:22:00,150,32,,,,8708.38,0
17517050,19:22:40,19:22:40,151,33,,,,8917.73,0
17517050,19:23:16,19:23:16,152,34,,,,9101.21,0
17517050,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517050,19:24:44,19:24:44,153,36,,,,9498.65,0
17517050,19:25:05,19:25:05,154,37,,,,9654.93,0
17517050,19:27:00,19:27:00,9642,38,,1,,10249.37,
17517060,18:58:00,18:58:00,9491,1,,,1,0,
17517060,18:58:50,18:58:50,8418,2,,,,302.68,0
17517060,19:00:00,19:00:00,795,3,,,,746.94,0
17517060,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517060,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517060,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517060,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517060,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517060,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517060,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517060,19:08:00,19:08:00,2456,11,,,,3987.9,
17517060,19:08:25,19:08:25,803,12,,,,4150.8,0
17517060,19:09:11,19:09:11,804,13,,,,4463.89,0
17517060,19:09:44,19:09:44,805,14,,,,4653.64,0
17517060,19:10:19,19:10:19,806,15,,,,4844.25,0
17517060,19:11:08,19:11:08,807,16,,,,5177.88,0
17517060,19:11:36,19:11:36,808,17,,,,5327.38,0
17517060,19:12:21,19:12:21,809,18,,,,5556.42,0
17517060,19:12:56,19:12:56,810,19,,,,5711.34,0
17517060,19:13:34,19:13:34,811,20,,,,5991.98,0
17517060,19:14:06,19:14:06,812,21,,,,6177.93,0
17517060,19:14:57,19:14:57,813,22,,,,6589.97,0
17517060,19:15:22,19:15:22,814,23,,,,6687.96,0
17517060,19:15:50,19:15:50,815,24,,,,6873.54,0
17517060,19:16:23,19:16:23,816,25,,,,7025.4,0
17517060,19:17:00,19:17:00,817,26,,,,7231.86,
17517060,19:17:45,19:17:45,145,27,,,,7451.28,0
17517060,19:18:32,19:18:32,146,28,,,,7632.74,0
17517060,19:19:22,19:19:22,147,29,,,,7899.2,0
17517060,19:20:12,19:20:12,148,30,,,,8161.29,0
17517060,19:20:58,19:20:58,149,31,,,,8353.1,0
17517060,19:22:00,19:22:00,150,32,,,,8708.38,0
17517060,19:22:40,19:22:40,151,33,,,,8917.73,0
17517060,19:23:16,19:23:16,152,34,,,,9101.21,0
17517060,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517060,19:24:44,19:24:44,153,36,,,,9498.65,0
17517060,19:25:05,19:25:05,154,37,,,,9654.93,0
17517060,19:27:00,19:27:00,9642,38,,1,,10249.37,
17517100,18:58:00,18:58:00,9491,1,,,1,0,
17517100,18:58:50,18:58:50,8418,2,,,,302.68,0
17517100,19:00:00,19:00:00,795,3,,,,746.94,0
17517100,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517100,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517100,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517100,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517100,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517100,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517100,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517100,19:08:00,19:08:00,2456,11,,,,3987.9,
17517100,19:08:25,19:08:25,803,12,,,,4150.8,0
17517100,19:09:11,19:09:11,804,13,,,,4463.89,0
17517100,19:09:44,19:09:44,805,14,,,,4653.64,0
17517100,19:10:19,19:10:19,806,15,,,,4844.25,0
17517100,19:11:08,19:11:08,807,16,,,,5177.88,0
17517100,19:11:36,19:11:36,808,17,,,,5327.38,0
17517100,19:12:21,19:12:21,809,18,,,,5556.42,0
17517100,19:12:56,19:12:56,810,19,,,,5711.34,0
17517100,19:13:34,19:13:34,811,20,,,,5991.98,0
17517100,19:14:06,19:14:06,812,21,,,,6177.93,0
17517100,19:14:57,19:14:57,813,22,,,,6589.97,0
17517100,19:15:22,19:15:22,814,23,,,,6687.96,0
17517100,19:15:50,19:15:50,815,24,,,,6873.54,0
17517100,19:16:23,19:16:23,816,25,,,,7025.4,0
17517100,19:17:00,19:17:00,817,26,,,,7231.86,
17517100,19:17:45,19:17:45,145,27,,,,7451.28,0
17517100,19:18:32,19:18:32,146,28,,,,7632.74,0
17517100,19:19:22,19:19:22,147,29,,,,7899.2,0
17517100,19:20:12,19:20:12,148,30,,,,8161.29,0
17517100,19:20:58,19:20:58,149,31,,,,8353.1,0
17517100,19:22:00,19:22:00,150,32,,,,8708.38,0
17517100,19:22:40,19:22:40,151,33,,,,8917.73,0
17517100,19:23:16,19:23:16,152,34,,,,9101.21,0
17517100,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517100,19:24:44,19:24:44,153,36,,,,9498.65,0
17517100,19:25:05,19:25:05,154,37,,,,9654.93,0
17517100,19:27:00,19:27:00,9642,38,,1,,10249.37,
17517110,18:58:00,18:58:00,9491,1,,,1,0,
17517110,18:58:50,18:58:50,8418,2,,,,302.68,0
17517110,19:00:00,19:00:00,795,3,,,,746.94,0
17517110,19:01:19,19:01:19,10750,4,,,,1211.3,0
17517110,19:02:11,19:02:11,1074,5,,,,1570.65,0
17517110,19:02:38,19:02:38,1075,6,,,,1829.35,0
17517110,19:04:10,19:04:10,1076,7,,,,2629.09,0
17517110,19:05:07,19:05:07,2453,8,,,,3097.99,0
17517110,19:05:53,19:05:53,2454,9,,,,3312.5,0
17517110,19:07:07,19:07:07,2455,10,,,,3755.81,0
17517110,19:08:00,19:08:00,2456,11,,,,3987.9,
17517110,19:08:25,19:08:25,803,12,,,,4150.8,0
17517110,19:09:11,19:09:11,804,13,,,,4463.89,0
17517110,19:09:44,19:09:44,805,14,,,,4653.64,0
17517110,19:10:19,19:10:19,806,15,,,,4844.25,0
17517110,19:11:08,19:11:08,807,16,,,,5177.88,0
17517110,19:11:36,19:11:36,808,17,,,,5327.38,0
17517110,19:12:21,19:12:21,809,18,,,,5556.42,0
17517110,19:12:56,19:12:56,810,19,,,,5711.34,0
17517110,19:13:34,19:13:34,811,20,,,,5991.98,0
17517110,19:14:06,19:14:06,812,21,,,,6177.93,0
17517110,19:14:57,19:14:57,813,22,,,,6589.97,0
17517110,19:15:22,19:15:22,814,23,,,,6687.96,0
17517110,19:15:50,19:15:50,815,24,,,,6873.54,0
17517110,19:16:23,19:16:23,816,25,,,,7025.4,0
17517110,19:17:00,19:17:00,817,26,,,,7231.86,
17517110,19:17:45,19:17:45,145,27,,,,7451.28,0
17517110,19:18:32,19:18:32,146,28,,,,7632.74,0
17517110,19:19:22,19:19:22,147,29,,,,7899.2,0
17517110,19:20:12,19:20:12,148,30,,,,8161.29,0
17517110,19:20:58,19:20:58,149,31,,,,8353.1,0
17517110,19:22:00,19:22:00,150,32,,,,8708.38,0
17517110,19:22:40,19:22:40,151,33,,,,8917.73,0
17517110,19:23:16,19:23:16,152,34,,,,9101.21,0
17517110,19:23:49,19:23:49,9640,35,,,,9319.41,0
17517110,19:24:44,19:24:44,153,36,,,,9498.65,0
17517110,19:25:05,19:25:05,154,37,,,,9654.93,0
17517110,19:27:00,19:27:00,9642,38,,1,,10249.37,
1773070,19:37:00,19:37:00,9491,1,,,1,0,
1773070,19:37:50,19:37:50,8418,2,,,,302.68,0
1773070,19:39:00,19:39:00,795,3,,,,746.94,0
1773070,19:40:19,19:40:19,10750,4,,,,1211.3,0
1773070,19:41:11,19:41:11,1074,5,,,,1570.65,0
1773070,19:41:38,19:41:38,1075,6,,,,1829.35,0
1773070,19:43:10,19:43:10,1076,7,,,,2629.09,0
1773070,19:44:07,19:44:07,2453,8,,,,3097.99,0
1773070,19:44:53,19:44:53,2454,9,,,,3312.5,0
1773070,19:46:07,19:46:07,2455,10,,,,3755.81,0
1773070,19:47:00,19:47:00,2456,11,,,,3987.9,
1773070,19:47:19,19:47:19,803,12,,,,4150.8,0
1773070,19:47:55,19:47:55,804,13,,,,4463.89,0
1773070,19:48:21,19:48:21,805,14,,,,4653.64,0
1773070,19:48:48,19:48:48,806,15,,,,4844.25,0
1773070,19:49:26,19:49:26,807,16,,,,5177.88,0
1773070,19:49:48,19:49:48,808,17,,,,5327.38,0
1773070,19:50:23,19:50:23,809,18,,,,5556.42,0
1773070,19:50:50,19:50:50,810,19,,,,5711.34,0
1773070,19:51:20,19:51:20,811,20,,,,5991.98,0
1773070,19:51:44,19:51:44,812,21,,,,6177.93,0
1773070,19:52:24,19:52:24,813,22,,,,6589.97,0
1773070,19:52:44,19:52:44,814,23,,,,6687.96,0
1773070,19:53:05,19:53:05,815,24,,,,6873.54,0
1773070,19:53:31,19:53:31,816,25,,,,7025.4,0
1773070,19:54:00,19:54:00,817,26,,,,7231.86,
1773070,19:54:45,19:54:45,145,27,,,,7451.28,0
1773070,19:55:32,19:55:32,146,28,,,,7632.74,0
1773070,19:56:22,19:56:22,147,29,,,,7899.2,0
1773070,19:57:12,19:57:12,148,30,,,,8161.29,0
1773070,19:57:58,19:57:58,149,31,,,,8353.1,0
1773070,19:59:00,19:59:00,150,32,,,,8708.38,0
1773070,19:59:40,19:59:40,151,33,,,,8917.73,0
1773070,20:00:16,20:00:16,152,34,,,,9101.21,0
1773070,20:00:49,20:00:49,9640,35,,,,9319.41,0
1773070,20:01:44,20:01:44,153,36,,,,9498.65,0
1773070,20:02:05,20:02:05,154,37,,,,9654.93,0
1773070,20:04:00,20:04:00,9642,38,,1,,10249.37,
17843020,17:10:00,17:10:00,10737,1,,,1,0,
17843020,17:11:56,17:11:56,10147,2,,,,656.42,0
17843020,17:19:00,17:19:00,9491,3,,,,3607.32,
17843020,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843020,17:20:39,17:20:39,795,5,,,,4319.48,0
17843020,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843020,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843020,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843020,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843020,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843020,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843020,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843020,17:30:00,17:30:00,2456,13,,,,7560.44,
17843020,17:30:28,17:30:28,803,14,,,,7723.34,0
17843020,17:31:19,17:31:19,804,15,,,,8036.43,0
17843020,17:31:55,17:31:55,805,16,,,,8226.18,0
17843020,17:32:34,17:32:34,806,17,,,,8416.79,0
17843020,17:33:29,17:33:29,807,18,,,,8750.42,0
17843020,17:34:00,17:34:00,808,19,,,,8899.92,0
17843020,17:34:50,17:34:50,809,20,,,,9128.96,0
17843020,17:35:29,17:35:29,810,21,,,,9283.88,0
17843020,17:36:12,17:36:12,811,22,,,,9564.52,0
17843020,17:36:46,17:36:46,812,23,,,,9750.47,0
17843020,17:37:43,17:37:43,813,24,,,,10162.51,0
17843020,17:38:12,17:38:12,814,25,,,,10260.5,0
17843020,17:38:42,17:38:42,815,26,,,,10446.08,0
17843020,17:39:19,17:39:19,816,27,,,,10597.94,0
17843020,17:40:00,17:40:00,817,28,,,,10804.4,
17843020,17:40:49,17:40:49,145,29,,,,11023.82,0
17843020,17:41:42,17:41:42,146,30,,,,11205.28,0
17843020,17:42:37,17:42:37,147,31,,,,11471.74,0
17843020,17:43:32,17:43:32,148,32,,,,11733.83,0
17843020,17:44:21,17:44:21,149,33,,,,11925.64,0
17843020,17:45:30,17:45:30,150,34,,,,12280.92,0
17843020,17:46:14,17:46:14,151,35,,,,12490.27,0
17843020,17:46:53,17:46:53,152,36,,,,12673.75,0
17843020,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843020,17:48:30,17:48:30,153,38,,,,13071.19,0
17843020,17:48:54,17:48:54,154,39,,,,13227.47,0
17843020,17:51:00,17:51:00,9642,40,,1,,13832.59,
17843030,17:10:00,17:10:00,10737,1,,,1,0,
17843030,17:11:56,17:11:56,10147,2,,,,656.42,0
17843030,17:19:00,17:19:00,9491,3,,,,3607.32,
17843030,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843030,17:20:39,17:20:39,795,5,,,,4319.48,0
17843030,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843030,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843030,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843030,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843030,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843030,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843030,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843030,17:30:00,17:30:00,2456,13,,,,7560.44,
17843030,17:30:28,17:30:28,803,14,,,,7723.34,0
17843030,17:31:19,17:31:19,804,15,,,,8036.43,0
17843030,17:31:55,17:31:55,805,16,,,,8226.18,0
17843030,17:32:34,17:32:34,806,17,,,,8416.79,0
17843030,17:33:29,17:33:29,807,18,,,,8750.42,0
17843030,17:34:00,17:34:00,808,19,,,,8899.92,0
17843030,17:34:50,17:34:50,809,20,,,,9128.96,0
17843030,17:35:29,17:35:29,810,21,,,,9283.88,0
17843030,17:36:12,17:36:12,811,22,,,,9564.52,0
17843030,17:36:46,17:36:46,812,23,,,,9750.47,0
17843030,17:37:43,17:37:43,813,24,,,,10162.51,0
17843030,17:38:12,17:38:12,814,25,,,,10260.5,0
17843030,17:38:42,17:38:42,815,26,,,,10446.08,0
17843030,17:39:19,17:39:19,816,27,,,,10597.94,0
17843030,17:40:00,17:40:00,817,28,,,,10804.4,
17843030,17:40:49,17:40:49,145,29,,,,11023.82,0
17843030,17:41:42,17:41:42,146,30,,,,11205.28,0
17843030,17:42:37,17:42:37,147,31,,,,11471.74,0
17843030,17:43:32,17:43:32,148,32,,,,11733.83,0
17843030,17:44:21,17:44:21,149,33,,,,11925.64,0
17843030,17:45:30,17:45:30,150,34,,,,12280.92,0
17843030,17:46:14,17:46:14,151,35,,,,12490.27,0
17843030,17:46:53,17:46:53,152,36,,,,12673.75,0
17843030,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843030,17:48:30,17:48:30,153,38,,,,13071.19,0
17843030,17:48:54,17:48:54,154,39,,,,13227.47,0
17843030,17:51:00,17:51:00,9642,40,,1,,13832.59,
17843040,17:10:00,17:10:00,10737,1,,,1,0,
17843040,17:11:56,17:11:56,10147,2,,,,656.42,0
17843040,17:19:00,17:19:00,9491,3,,,,3607.32,
17843040,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843040,17:20:39,17:20:39,795,5,,,,4319.48,0
17843040,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843040,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843040,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843040,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843040,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843040,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843040,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843040,17:30:00,17:30:00,2456,13,,,,7560.44,
17843040,17:30:28,17:30:28,803,14,,,,7723.34,0
17843040,17:31:19,17:31:19,804,15,,,,8036.43,0
17843040,17:31:55,17:31:55,805,16,,,,8226.18,0
17843040,17:32:34,17:32:34,806,17,,,,8416.79,0
17843040,17:33:29,17:33:29,807,18,,,,8750.42,0
17843040,17:34:00,17:34:00,808,19,,,,8899.92,0
17843040,17:34:50,17:34:50,809,20,,,,9128.96,0
17843040,17:35:29,17:35:29,810,21,,,,9283.88,0
17843040,17:36:12,17:36:12,811,22,,,,9564.52,0
17843040,17:36:46,17:36:46,812,23,,,,9750.47,0
17843040,17:37:43,17:37:43,813,24,,,,10162.51,0
17843040,17:38:12,17:38:12,814,25,,,,10260.5,0
17843040,17:38:42,17:38:42,815,26,,,,10446.08,0
17843040,17:39:19,17:39:19,816,27,,,,10597.94,0
17843040,17:40:00,17:40:00,817,28,,,,10804.4,
17843040,17:40:49,17:40:49,145,29,,,,11023.82,0
17843040,17:41:42,17:41:42,146,30,,,,11205.28,0
17843040,17:42:37,17:42:37,147,31,,,,11471.74,0
17843040,17:43:32,17:43:32,148,32,,,,11733.83,0
17843040,17:44:21,17:44:21,149,33,,,,11925.64,0
17843040,17:45:30,17:45:30,150,34,,,,12280.92,0
17843040,17:46:14,17:46:14,151,35,,,,12490.27,0
17843040,17:46:53,17:46:53,152,36,,,,12673.75,0
17843040,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843040,17:48:30,17:48:30,153,38,,,,13071.19,0
17843040,17:48:54,17:48:54,154,39,,,,13227.47,0
17843040,17:51:00,17:51:00,9642,40,,1,,13832.59,
17843050,17:10:00,17:10:00,10737,1,,,1,0,
17843050,17:11:56,17:11:56,10147,2,,,,656.42,0
17843050,17:19:00,17:19:00,9491,3,,,,3607.32,
17843050,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843050,17:20:39,17:20:39,795,5,,,,4319.48,0
17843050,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843050,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843050,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843050,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843050,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843050,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843050,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843050,17:30:00,17:30:00,2456,13,,,,7560.44,
17843050,17:30:28,17:30:28,803,14,,,,7723.34,0
17843050,17:31:19,17:31:19,804,15,,,,8036.43,0
17843050,17:31:55,17:31:55,805,16,,,,8226.18,0
17843050,17:32:34,17:32:34,806,17,,,,8416.79,0
17843050,17:33:29,17:33:29,807,18,,,,8750.42,0
17843050,17:34:00,17:34:00,808,19,,,,8899.92,0
17843050,17:34:50,17:34:50,809,20,,,,9128.96,0
17843050,17:35:29,17:35:29,810,21,,,,9283.88,0
17843050,17:36:12,17:36:12,811,22,,,,9564.52,0
17843050,17:36:46,17:36:46,812,23,,,,9750.47,0
17843050,17:37:43,17:37:43,813,24,,,,10162.51,0
17843050,17:38:12,17:38:12,814,25,,,,10260.5,0
17843050,17:38:42,17:38:42,815,26,,,,10446.08,0
17843050,17:39:19,17:39:19,816,27,,,,10597.94,0
17843050,17:40:00,17:40:00,817,28,,,,10804.4,
17843050,17:40:49,17:40:49,145,29,,,,11023.82,0
17843050,17:41:42,17:41:42,146,30,,,,11205.28,0
17843050,17:42:37,17:42:37,147,31,,,,11471.74,0
17843050,17:43:32,17:43:32,148,32,,,,11733.83,0
17843050,17:44:21,17:44:21,149,33,,,,11925.64,0
17843050,17:45:30,17:45:30,150,34,,,,12280.92,0
17843050,17:46:14,17:46:14,151,35,,,,12490.27,0
17843050,17:46:53,17:46:53,152,36,,,,12673.75,0
17843050,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843050,17:48:30,17:48:30,153,38,,,,13071.19,0
17843050,17:48:54,17:48:54,154,39,,,,13227.47,0
17843050,17:51:00,17:51:00,9642,40,,1,,13832.59,
17843060,17:10:00,17:10:00,10737,1,,,1,0,
17843060,17:11:56,17:11:56,10147,2,,,,656.42,0
17843060,17:19:00,17:19:00,9491,3,,,,3607.32,
17843060,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843060,17:20:39,17:20:39,795,5,,,,4319.48,0
17843060,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843060,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843060,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843060,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843060,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843060,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843060,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843060,17:30:00,17:30:00,2456,13,,,,7560.44,
17843060,17:30:28,17:30:28,803,14,,,,7723.34,0
17843060,17:31:19,17:31:19,804,15,,,,8036.43,0
17843060,17:31:55,17:31:55,805,16,,,,8226.18,0
17843060,17:32:34,17:32:34,806,17,,,,8416.79,0
17843060,17:33:29,17:33:29,807,18,,,,8750.42,0
17843060,17:34:00,17:34:00,808,19,,,,8899.92,0
17843060,17:34:50,17:34:50,809,20,,,,9128.96,0
17843060,17:35:29,17:35:29,810,21,,,,9283.88,0
17843060,17:36:12,17:36:12,811,22,,,,9564.52,0
17843060,17:36:46,17:36:46,812,23,,,,9750.47,0
17843060,17:37:43,17:37:43,813,24,,,,10162.51,0
17843060,17:38:12,17:38:12,814,25,,,,10260.5,0
17843060,17:38:42,17:38:42,815,26,,,,10446.08,0
17843060,17:39:19,17:39:19,816,27,,,,10597.94,0
17843060,17:40:00,17:40:00,817,28,,,,10804.4,
17843060,17:40:49,17:40:49,145,29,,,,11023.82,0
17843060,17:41:42,17:41:42,146,30,,,,11205.28,0
17843060,17:42:37,17:42:37,147,31,,,,11471.74,0
17843060,17:43:32,17:43:32,148,32,,,,11733.83,0
17843060,17:44:21,17:44:21,149,33,,,,11925.64,0
17843060,17:45:30,17:45:30,150,34,,,,12280.92,0
17843060,17:46:14,17:46:14,151,35,,,,12490.27,0
17843060,17:46:53,17:46:53,152,36,,,,12673.75,0
17843060,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843060,17:48:30,17:48:30,153,38,,,,13071.19,0
17843060,17:48:54,17:48:54,154,39,,,,13227.47,0
17843060,17:51:00,17:51:00,9642,40,,1,,13832.59,
17843100,17:10:00,17:10:00,10737,1,,,1,0,
17843100,17:11:56,17:11:56,10147,2,,,,656.42,0
17843100,17:19:00,17:19:00,9491,3,,,,3607.32,
17843100,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843100,17:20:39,17:20:39,795,5,,,,4319.48,0
17843100,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843100,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843100,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843100,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843100,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843100,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843100,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843100,17:30:00,17:30:00,2456,13,,,,7560.44,
17843100,17:30:28,17:30:28,803,14,,,,7723.34,0
17843100,17:31:19,17:31:19,804,15,,,,8036.43,0
17843100,17:31:55,17:31:55,805,16,,,,8226.18,0
17843100,17:32:34,17:32:34,806,17,,,,8416.79,0
17843100,17:33:29,17:33:29,807,18,,,,8750.42,0
17843100,17:34:00,17:34:00,808,19,,,,8899.92,0
17843100,17:34:50,17:34:50,809,20,,,,9128.96,0
17843100,17:35:29,17:35:29,810,21,,,,9283.88,0
17843100,17:36:12,17:36:12,811,22,,,,9564.52,0
17843100,17:36:46,17:36:46,812,23,,,,9750.47,0
17843100,17:37:43,17:37:43,813,24,,,,10162.51,0
17843100,17:38:12,17:38:12,814,25,,,,10260.5,0
17843100,17:38:42,17:38:42,815,26,,,,10446.08,0
17843100,17:39:19,17:39:19,816,27,,,,10597.94,0
17843100,17:40:00,17:40:00,817,28,,,,10804.4,
17843100,17:40:49,17:40:49,145,29,,,,11023.82,0
17843100,17:41:42,17:41:42,146,30,,,,11205.28,0
17843100,17:42:37,17:42:37,147,31,,,,11471.74,0
17843100,17:43:32,17:43:32,148,32,,,,11733.83,0
17843100,17:44:21,17:44:21,149,33,,,,11925.64,0
17843100,17:45:30,17:45:30,150,34,,,,12280.92,0
17843100,17:46:14,17:46:14,151,35,,,,12490.27,0
17843100,17:46:53,17:46:53,152,36,,,,12673.75,0
17843100,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843100,17:48:30,17:48:30,153,38,,,,13071.19,0
17843100,17:48:54,17:48:54,154,39,,,,13227.47,0
17843100,17:51:00,17:51:00,9642,40,,1,,13832.59,
17843110,17:10:00,17:10:00,10737,1,,,1,0,
17843110,17:11:56,17:11:56,10147,2,,,,656.42,0
17843110,17:19:00,17:19:00,9491,3,,,,3607.32,
17843110,17:19:38,17:19:38,8418,4,,,,3893.85,0
17843110,17:20:39,17:20:39,795,5,,,,4319.48,0
17843110,17:22:12,17:22:12,10750,6,,,,4783.84,0
17843110,17:23:13,17:23:13,1074,7,,,,5143.19,0
17843110,17:23:44,17:23:44,1075,8,,,,5401.89,0
17843110,17:25:31,17:25:31,1076,9,,,,6201.63,0
17843110,17:26:38,17:26:38,2453,10,,,,6670.53,0
17843110,17:27:32,17:27:32,2454,11,,,,6885.04,0
17843110,17:28:58,17:28:58,2455,12,,,,7328.35,0
17843110,17:30:00,17:30:00,2456,13,,,,7560.44,
17843110,17:30:28,17:30:28,803,14,,,,7723.34,0
17843110,17:31:19,17:31:19,804,15,,,,8036.43,0
17843110,17:31:55,17:31:55,805,16,,,,8226.18,0
17843110,17:32:34,17:32:34,806,17,,,,8416.79,0
17843110,17:33:29,17:33:29,807,18,,,,8750.42,0
17843110,17:34:00,17:34:00,808,19,,,,8899.92,0
17843110,17:34:50,17:34:50,809,20,,,,9128.96,0
17843110,17:35:29,17:35:29,810,21,,,,9283.88,0
17843110,17:36:12,17:36:12,811,22,,,,9564.52,0
17843110,17:36:46,17:36:46,812,23,,,,9750.47,0
17843110,17:37:43,17:37:43,813,24,,,,10162.51,0
17843110,17:38:12,17:38:12,814,25,,,,10260.5,0
17843110,17:38:42,17:38:42,815,26,,,,10446.08,0
17843110,17:39:19,17:39:19,816,27,,,,10597.94,0
17843110,17:40:00,17:40:00,817,28,,,,10804.4,
17843110,17:40:49,17:40:49,145,29,,,,11023.82,0
17843110,17:41:42,17:41:42,146,30,,,,11205.28,0
17843110,17:42:37,17:42:37,147,31,,,,11471.74,0
17843110,17:43:32,17:43:32,148,32,,,,11733.83,0
17843110,17:44:21,17:44:21,149,33,,,,11925.64,0
17843110,17:45:30,17:45:30,150,34,,,,12280.92,0
17843110,17:46:14,17:46:14,151,35,,,,12490.27,0
17843110,17:46:53,17:46:53,152,36,,,,12673.75,0
17843110,17:47:30,17:47:30,9640,37,,,,12891.95,0
17843110,17:48:30,17:48:30,153,38,,,,13071.19,0
17843110,17:48:54,17:48:54,154,39,,,,13227.47,0
17843110,17:51:00,17:51:00,9642,40,,1,,13832.59,
18407020,22:21:00,22:21:00,10737,1,,,1,0,
18407020,22:22:17,22:22:17,10147,2,,,,656.42,0
18407020,22:27:00,22:27:00,9491,3,,,,3607.32,
18407020,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407020,22:28:21,22:28:21,795,5,,,,4319.48,0
18407020,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407020,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407020,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407020,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407020,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407020,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407020,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407020,22:36:00,22:36:00,2456,13,,,,7560.44,
18407020,22:36:17,22:36:17,803,14,,,,7723.34,0
18407020,22:36:47,22:36:47,804,15,,,,8036.43,0
18407020,22:37:09,22:37:09,805,16,,,,8226.18,0
18407020,22:37:32,22:37:32,806,17,,,,8416.79,0
18407020,22:38:05,22:38:05,807,18,,,,8750.42,0
18407020,22:38:24,22:38:24,808,19,,,,8899.92,0
18407020,22:38:54,22:38:54,809,20,,,,9128.96,0
18407020,22:39:17,22:39:17,810,21,,,,9283.88,0
18407020,22:39:43,22:39:43,811,22,,,,9564.52,0
18407020,22:40:04,22:40:04,812,23,,,,9750.47,0
18407020,22:40:38,22:40:38,813,24,,,,10162.51,0
18407020,22:40:55,22:40:55,814,25,,,,10260.5,0
18407020,22:41:13,22:41:13,815,26,,,,10446.08,0
18407020,22:41:35,22:41:35,816,27,,,,10597.94,0
18407020,22:42:00,22:42:00,817,28,,,,10804.4,
18407020,22:42:27,22:42:27,145,29,,,,11023.82,0
18407020,22:42:55,22:42:55,146,30,,,,11205.28,0
18407020,22:43:25,22:43:25,147,31,,,,11471.74,0
18407020,22:43:55,22:43:55,148,32,,,,11733.83,0
18407020,22:44:22,22:44:22,149,33,,,,11925.64,0
18407020,22:45:00,22:45:00,150,34,,,,12280.92,0
18407020,22:45:24,22:45:24,151,35,,,,12490.27,0
18407020,22:45:45,22:45:45,152,36,,,,12673.75,0
18407020,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407020,22:46:38,22:46:38,153,38,,,,13071.19,0
18407020,22:46:51,22:46:51,154,39,,,,13227.47,0
18407020,22:48:00,22:48:00,9642,40,,1,,13832.59,
18407030,22:21:00,22:21:00,10737,1,,,1,0,
18407030,22:22:17,22:22:17,10147,2,,,,656.42,0
18407030,22:27:00,22:27:00,9491,3,,,,3607.32,
18407030,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407030,22:28:21,22:28:21,795,5,,,,4319.48,0
18407030,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407030,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407030,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407030,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407030,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407030,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407030,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407030,22:36:00,22:36:00,2456,13,,,,7560.44,
18407030,22:36:17,22:36:17,803,14,,,,7723.34,0
18407030,22:36:47,22:36:47,804,15,,,,8036.43,0
18407030,22:37:09,22:37:09,805,16,,,,8226.18,0
18407030,22:37:32,22:37:32,806,17,,,,8416.79,0
18407030,22:38:05,22:38:05,807,18,,,,8750.42,0
18407030,22:38:24,22:38:24,808,19,,,,8899.92,0
18407030,22:38:54,22:38:54,809,20,,,,9128.96,0
18407030,22:39:17,22:39:17,810,21,,,,9283.88,0
18407030,22:39:43,22:39:43,811,22,,,,9564.52,0
18407030,22:40:04,22:40:04,812,23,,,,9750.47,0
18407030,22:40:38,22:40:38,813,24,,,,10162.51,0
18407030,22:40:55,22:40:55,814,25,,,,10260.5,0
18407030,22:41:13,22:41:13,815,26,,,,10446.08,0
18407030,22:41:35,22:41:35,816,27,,,,10597.94,0
18407030,22:42:00,22:42:00,817,28,,,,10804.4,
18407030,22:42:27,22:42:27,145,29,,,,11023.82,0
18407030,22:42:55,22:42:55,146,30,,,,11205.28,0
18407030,22:43:25,22:43:25,147,31,,,,11471.74,0
18407030,22:43:55,22:43:55,148,32,,,,11733.83,0
18407030,22:44:22,22:44:22,149,33,,,,11925.64,0
18407030,22:45:00,22:45:00,150,34,,,,12280.92,0
18407030,22:45:24,22:45:24,151,35,,,,12490.27,0
18407030,22:45:45,22:45:45,152,36,,,,12673.75,0
18407030,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407030,22:46:38,22:46:38,153,38,,,,13071.19,0
18407030,22:46:51,22:46:51,154,39,,,,13227.47,0
18407030,22:48:00,22:48:00,9642,40,,1,,13832.59,
18407040,22:21:00,22:21:00,10737,1,,,1,0,
18407040,22:22:17,22:22:17,10147,2,,,,656.42,0
18407040,22:27:00,22:27:00,9491,3,,,,3607.32,
18407040,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407040,22:28:21,22:28:21,795,5,,,,4319.48,0
18407040,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407040,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407040,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407040,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407040,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407040,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407040,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407040,22:36:00,22:36:00,2456,13,,,,7560.44,
18407040,22:36:17,22:36:17,803,14,,,,7723.34,0
18407040,22:36:47,22:36:47,804,15,,,,8036.43,0
18407040,22:37:09,22:37:09,805,16,,,,8226.18,0
18407040,22:37:32,22:37:32,806,17,,,,8416.79,0
18407040,22:38:05,22:38:05,807,18,,,,8750.42,0
18407040,22:38:24,22:38:24,808,19,,,,8899.92,0
18407040,22:38:54,22:38:54,809,20,,,,9128.96,0
18407040,22:39:17,22:39:17,810,21,,,,9283.88,0
18407040,22:39:43,22:39:43,811,22,,,,9564.52,0
18407040,22:40:04,22:40:04,812,23,,,,9750.47,0
18407040,22:40:38,22:40:38,813,24,,,,10162.51,0
18407040,22:40:55,22:40:55,814,25,,,,10260.5,0
18407040,22:41:13,22:41:13,815,26,,,,10446.08,0
18407040,22:41:35,22:41:35,816,27,,,,10597.94,0
18407040,22:42:00,22:42:00,817,28,,,,10804.4,
18407040,22:42:27,22:42:27,145,29,,,,11023.82,0
18407040,22:42:55,22:42:55,146,30,,,,11205.28,0
18407040,22:43:25,22:43:25,147,31,,,,11471.74,0
18407040,22:43:55,22:43:55,148,32,,,,11733.83,0
18407040,22:44:22,22:44:22,149,33,,,,11925.64,0
18407040,22:45:00,22:45:00,150,34,,,,12280.92,0
18407040,22:45:24,22:45:24,151,35,,,,12490.27,0
18407040,22:45:45,22:45:45,152,36,,,,12673.75,0
18407040,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407040,22:46:38,22:46:38,153,38,,,,13071.19,0
18407040,22:46:51,22:46:51,154,39,,,,13227.47,0
18407040,22:48:00,22:48:00,9642,40,,1,,13832.59,
18407050,22:21:00,22:21:00,10737,1,,,1,0,
18407050,22:22:17,22:22:17,10147,2,,,,656.42,0
18407050,22:27:00,22:27:00,9491,3,,,,3607.32,
18407050,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407050,22:28:21,22:28:21,795,5,,,,4319.48,0
18407050,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407050,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407050,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407050,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407050,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407050,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407050,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407050,22:36:00,22:36:00,2456,13,,,,7560.44,
18407050,22:36:17,22:36:17,803,14,,,,7723.34,0
18407050,22:36:47,22:36:47,804,15,,,,8036.43,0
18407050,22:37:09,22:37:09,805,16,,,,8226.18,0
18407050,22:37:32,22:37:32,806,17,,,,8416.79,0
18407050,22:38:05,22:38:05,807,18,,,,8750.42,0
18407050,22:38:24,22:38:24,808,19,,,,8899.92,0
18407050,22:38:54,22:38:54,809,20,,,,9128.96,0
18407050,22:39:17,22:39:17,810,21,,,,9283.88,0
18407050,22:39:43,22:39:43,811,22,,,,9564.52,0
18407050,22:40:04,22:40:04,812,23,,,,9750.47,0
18407050,22:40:38,22:40:38,813,24,,,,10162.51,0
18407050,22:40:55,22:40:55,814,25,,,,10260.5,0
18407050,22:41:13,22:41:13,815,26,,,,10446.08,0
18407050,22:41:35,22:41:35,816,27,,,,10597.94,0
18407050,22:42:00,22:42:00,817,28,,,,10804.4,
18407050,22:42:27,22:42:27,145,29,,,,11023.82,0
18407050,22:42:55,22:42:55,146,30,,,,11205.28,0
18407050,22:43:25,22:43:25,147,31,,,,11471.74,0
18407050,22:43:55,22:43:55,148,32,,,,11733.83,0
18407050,22:44:22,22:44:22,149,33,,,,11925.64,0
18407050,22:45:00,22:45:00,150,34,,,,12280.92,0
18407050,22:45:24,22:45:24,151,35,,,,12490.27,0
18407050,22:45:45,22:45:45,152,36,,,,12673.75,0
18407050,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407050,22:46:38,22:46:38,153,38,,,,13071.19,0
18407050,22:46:51,22:46:51,154,39,,,,13227.47,0
18407050,22:48:00,22:48:00,9642,40,,1,,13832.59,
18407060,22:21:00,22:21:00,10737,1,,,1,0,
18407060,22:22:17,22:22:17,10147,2,,,,656.42,0
18407060,22:27:00,22:27:00,9491,3,,,,3607.32,
18407060,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407060,22:28:21,22:28:21,795,5,,,,4319.48,0
18407060,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407060,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407060,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407060,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407060,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407060,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407060,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407060,22:36:00,22:36:00,2456,13,,,,7560.44,
18407060,22:36:17,22:36:17,803,14,,,,7723.34,0
18407060,22:36:47,22:36:47,804,15,,,,8036.43,0
18407060,22:37:09,22:37:09,805,16,,,,8226.18,0
18407060,22:37:32,22:37:32,806,17,,,,8416.79,0
18407060,22:38:05,22:38:05,807,18,,,,8750.42,0
18407060,22:38:24,22:38:24,808,19,,,,8899.92,0
18407060,22:38:54,22:38:54,809,20,,,,9128.96,0
18407060,22:39:17,22:39:17,810,21,,,,9283.88,0
18407060,22:39:43,22:39:43,811,22,,,,9564.52,0
18407060,22:40:04,22:40:04,812,23,,,,9750.47,0
18407060,22:40:38,22:40:38,813,24,,,,10162.51,0
18407060,22:40:55,22:40:55,814,25,,,,10260.5,0
18407060,22:41:13,22:41:13,815,26,,,,10446.08,0
18407060,22:41:35,22:41:35,816,27,,,,10597.94,0
18407060,22:42:00,22:42:00,817,28,,,,10804.4,
18407060,22:42:27,22:42:27,145,29,,,,11023.82,0
18407060,22:42:55,22:42:55,146,30,,,,11205.28,0
18407060,22:43:25,22:43:25,147,31,,,,11471.74,0
18407060,22:43:55,22:43:55,148,32,,,,11733.83,0
18407060,22:44:22,22:44:22,149,33,,,,11925.64,0
18407060,22:45:00,22:45:00,150,34,,,,12280.92,0
18407060,22:45:24,22:45:24,151,35,,,,12490.27,0
18407060,22:45:45,22:45:45,152,36,,,,12673.75,0
18407060,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407060,22:46:38,22:46:38,153,38,,,,13071.19,0
18407060,22:46:51,22:46:51,154,39,,,,13227.47,0
18407060,22:48:00,22:48:00,9642,40,,1,,13832.59,
18407100,22:21:00,22:21:00,10737,1,,,1,0,
18407100,22:22:17,22:22:17,10147,2,,,,656.42,0
18407100,22:27:00,22:27:00,9491,3,,,,3607.32,
18407100,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407100,22:28:21,22:28:21,795,5,,,,4319.48,0
18407100,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407100,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407100,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407100,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407100,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407100,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407100,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407100,22:36:00,22:36:00,2456,13,,,,7560.44,
18407100,22:36:17,22:36:17,803,14,,,,7723.34,0
18407100,22:36:47,22:36:47,804,15,,,,8036.43,0
18407100,22:37:09,22:37:09,805,16,,,,8226.18,0
18407100,22:37:32,22:37:32,806,17,,,,8416.79,0
18407100,22:38:05,22:38:05,807,18,,,,8750.42,0
18407100,22:38:24,22:38:24,808,19,,,,8899.92,0
18407100,22:38:54,22:38:54,809,20,,,,9128.96,0
18407100,22:39:17,22:39:17,810,21,,,,9283.88,0
18407100,22:39:43,22:39:43,811,22,,,,9564.52,0
18407100,22:40:04,22:40:04,812,23,,,,9750.47,0
18407100,22:40:38,22:40:38,813,24,,,,10162.51,0
18407100,22:40:55,22:40:55,814,25,,,,10260.5,0
18407100,22:41:13,22:41:13,815,26,,,,10446.08,0
18407100,22:41:35,22:41:35,816,27,,,,10597.94,0
18407100,22:42:00,22:42:00,817,28,,,,10804.4,
18407100,22:42:27,22:42:27,145,29,,,,11023.82,0
18407100,22:42:55,22:42:55,146,30,,,,11205.28,0
18407100,22:43:25,22:43:25,147,31,,,,11471.74,0
18407100,22:43:55,22:43:55,148,32,,,,11733.83,0
18407100,22:44:22,22:44:22,149,33,,,,11925.64,0
18407100,22:45:00,22:45:00,150,34,,,,12280.92,0
18407100,22:45:24,22:45:24,151,35,,,,12490.27,0
18407100,22:45:45,22:45:45,152,36,,,,12673.75,0
18407100,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407100,22:46:38,22:46:38,153,38,,,,13071.19,0
18407100,22:46:51,22:46:51,154,39,,,,13227.47,0
18407100,22:48:00,22:48:00,9642,40,,1,,13832.59,
18407110,22:21:00,22:21:00,10737,1,,,1,0,
18407110,22:22:17,22:22:17,10147,2,,,,656.42,0
18407110,22:27:00,22:27:00,9491,3,,,,3607.32,
18407110,22:27:31,22:27:31,8418,4,,,,3893.85,0
18407110,22:28:21,22:28:21,795,5,,,,4319.48,0
18407110,22:29:37,22:29:37,10750,6,,,,4783.84,0
18407110,22:30:27,22:30:27,1074,7,,,,5143.19,0
18407110,22:30:52,22:30:52,1075,8,,,,5401.89,0
18407110,22:32:20,22:32:20,1076,9,,,,6201.63,0
18407110,22:33:15,22:33:15,2453,10,,,,6670.53,0
18407110,22:33:58,22:33:58,2454,11,,,,6885.04,0
18407110,22:35:10,22:35:10,2455,12,,,,7328.35,0
18407110,22:36:00,22:36:00,2456,13,,,,7560.44,
18407110,22:36:17,22:36:17,803,14,,,,7723.34,0
18407110,22:36:47,22:36:47,804,15,,,,8036.43,0
18407110,22:37:09,22:37:09,805,16,,,,8226.18,0
18407110,22:37:32,22:37:32,806,17,,,,8416.79,0
18407110,22:38:05,22:38:05,807,18,,,,8750.42,0
18407110,22:38:24,22:38:24,808,19,,,,8899.92,0
18407110,22:38:54,22:38:54,809,20,,,,9128.96,0
18407110,22:39:17,22:39:17,810,21,,,,9283.88,0
18407110,22:39:43,22:39:43,811,22,,,,9564.52,0
18407110,22:40:04,22:40:04,812,23,,,,9750.47,0
18407110,22:40:38,22:40:38,813,24,,,,10162.51,0
18407110,22:40:55,22:40:55,814,25,,,,10260.5,0
18407110,22:41:13,22:41:13,815,26,,,,10446.08,0
18407110,22:41:35,22:41:35,816,27,,,,10597.94,0
18407110,22:42:00,22:42:00,817,28,,,,10804.4,
18407110,22:42:27,22:42:27,145,29,,,,11023.82,0
18407110,22:42:55,22:42:55,146,30,,,,11205.28,0
18407110,22:43:25,22:43:25,147,31,,,,11471.74,0
18407110,22:43:55,22:43:55,148,32,,,,11733.83,0
18407110,22:44:22,22:44:22,149,33,,,,11925.64,0
18407110,22:45:00,22:45:00,150,34,,,,12280.92,0
18407110,22:45:24,22:45:24,151,35,,,,12490.27,0
18407110,22:45:45,22:45:45,152,36,,,,12673.75,0
18407110,22:46:05,22:46:05,9640,37,,,,12891.95,0
18407110,22:46:38,22:46:38,153,38,,,,13071.19,0
18407110,22:46:51,22:46:51,154,39,,,,13227.47,0
18407110,22:48:00,22:48:00,9642,40,,1,,13832.59,
18547020,10:55:00,10:55:00,9491,1,,,1,0,
18547020,10:55:50,10:55:50,8418,2,,,,302.68,0
18547020,10:57:00,10:57:00,795,3,,,,746.94,0
18547020,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547020,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547020,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547020,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547020,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547020,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547020,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547020,11:05:00,11:05:00,2456,11,,,,3987.9,
18547020,11:05:22,11:05:22,803,12,,,,4150.8,0
18547020,11:06:03,11:06:03,804,13,,,,4463.89,0
18547020,11:06:32,11:06:32,805,14,,,,4653.64,0
18547020,11:07:03,11:07:03,806,15,,,,4844.25,0
18547020,11:07:47,11:07:47,807,16,,,,5177.88,0
18547020,11:08:12,11:08:12,808,17,,,,5327.38,0
18547020,11:08:52,11:08:52,809,18,,,,5556.42,0
18547020,11:09:23,11:09:23,810,19,,,,5711.34,0
18547020,11:09:57,11:09:57,811,20,,,,5991.98,0
18547020,11:10:25,11:10:25,812,21,,,,6177.93,0
18547020,11:11:10,11:11:10,813,22,,,,6589.97,0
18547020,11:11:33,11:11:33,814,23,,,,6687.96,0
18547020,11:11:58,11:11:58,815,24,,,,6873.54,0
18547020,11:12:27,11:12:27,816,25,,,,7025.4,0
18547020,11:13:00,11:13:00,817,26,,,,7231.86,
18547020,11:13:40,11:13:40,145,27,,,,7451.28,0
18547020,11:14:23,11:14:23,146,28,,,,7632.74,0
18547020,11:15:08,11:15:08,147,29,,,,7899.2,0
18547020,11:15:53,11:15:53,148,30,,,,8161.29,0
18547020,11:16:34,11:16:34,149,31,,,,8353.1,0
18547020,11:17:30,11:17:30,150,32,,,,8708.38,0
18547020,11:18:06,11:18:06,151,33,,,,8917.73,0
18547020,11:18:38,11:18:38,152,34,,,,9101.21,0
18547020,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547020,11:19:57,11:19:57,153,36,,,,9498.65,0
18547020,11:20:17,11:20:17,154,37,,,,9654.93,0
18547020,11:22:00,11:22:00,9642,38,,1,,10249.37,
18547030,10:55:00,10:55:00,9491,1,,,1,0,
18547030,10:55:50,10:55:50,8418,2,,,,302.68,0
18547030,10:57:00,10:57:00,795,3,,,,746.94,0
18547030,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547030,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547030,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547030,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547030,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547030,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547030,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547030,11:05:00,11:05:00,2456,11,,,,3987.9,
18547030,11:05:22,11:05:22,803,12,,,,4150.8,0
18547030,11:06:03,11:06:03,804,13,,,,4463.89,0
18547030,11:06:32,11:06:32,805,14,,,,4653.64,0
18547030,11:07:03,11:07:03,806,15,,,,4844.25,0
18547030,11:07:47,11:07:47,807,16,,,,5177.88,0
18547030,11:08:12,11:08:12,808,17,,,,5327.38,0
18547030,11:08:52,11:08:52,809,18,,,,5556.42,0
18547030,11:09:23,11:09:23,810,19,,,,5711.34,0
18547030,11:09:57,11:09:57,811,20,,,,5991.98,0
18547030,11:10:25,11:10:25,812,21,,,,6177.93,0
18547030,11:11:10,11:11:10,813,22,,,,6589.97,0
18547030,11:11:33,11:11:33,814,23,,,,6687.96,0
18547030,11:11:58,11:11:58,815,24,,,,6873.54,0
18547030,11:12:27,11:12:27,816,25,,,,7025.4,0
18547030,11:13:00,11:13:00,817,26,,,,7231.86,
18547030,11:13:40,11:13:40,145,27,,,,7451.28,0
18547030,11:14:23,11:14:23,146,28,,,,7632.74,0
18547030,11:15:08,11:15:08,147,29,,,,7899.2,0
18547030,11:15:53,11:15:53,148,30,,,,8161.29,0
18547030,11:16:34,11:16:34,149,31,,,,8353.1,0
18547030,11:17:30,11:17:30,150,32,,,,8708.38,0
18547030,11:18:06,11:18:06,151,33,,,,8917.73,0
18547030,11:18:38,11:18:38,152,34,,,,9101.21,0
18547030,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547030,11:19:57,11:19:57,153,36,,,,9498.65,0
18547030,11:20:17,11:20:17,154,37,,,,9654.93,0
18547030,11:22:00,11:22:00,9642,38,,1,,10249.37,
18547040,10:55:00,10:55:00,9491,1,,,1,0,
18547040,10:55:50,10:55:50,8418,2,,,,302.68,0
18547040,10:57:00,10:57:00,795,3,,,,746.94,0
18547040,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547040,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547040,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547040,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547040,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547040,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547040,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547040,11:05:00,11:05:00,2456,11,,,,3987.9,
18547040,11:05:22,11:05:22,803,12,,,,4150.8,0
18547040,11:06:03,11:06:03,804,13,,,,4463.89,0
18547040,11:06:32,11:06:32,805,14,,,,4653.64,0
18547040,11:07:03,11:07:03,806,15,,,,4844.25,0
18547040,11:07:47,11:07:47,807,16,,,,5177.88,0
18547040,11:08:12,11:08:12,808,17,,,,5327.38,0
18547040,11:08:52,11:08:52,809,18,,,,5556.42,0
18547040,11:09:23,11:09:23,810,19,,,,5711.34,0
18547040,11:09:57,11:09:57,811,20,,,,5991.98,0
18547040,11:10:25,11:10:25,812,21,,,,6177.93,0
18547040,11:11:10,11:11:10,813,22,,,,6589.97,0
18547040,11:11:33,11:11:33,814,23,,,,6687.96,0
18547040,11:11:58,11:11:58,815,24,,,,6873.54,0
18547040,11:12:27,11:12:27,816,25,,,,7025.4,0
18547040,11:13:00,11:13:00,817,26,,,,7231.86,
18547040,11:13:40,11:13:40,145,27,,,,7451.28,0
18547040,11:14:23,11:14:23,146,28,,,,7632.74,0
18547040,11:15:08,11:15:08,147,29,,,,7899.2,0
18547040,11:15:53,11:15:53,148,30,,,,8161.29,0
18547040,11:16:34,11:16:34,149,31,,,,8353.1,0
18547040,11:17:30,11:17:30,150,32,,,,8708.38,0
18547040,11:18:06,11:18:06,151,33,,,,8917.73,0
18547040,11:18:38,11:18:38,152,34,,,,9101.21,0
18547040,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547040,11:19:57,11:19:57,153,36,,,,9498.65,0
18547040,11:20:17,11:20:17,154,37,,,,9654.93,0
18547040,11:22:00,11:22:00,9642,38,,1,,10249.37,
18547050,10:55:00,10:55:00,9491,1,,,1,0,
18547050,10:55:50,10:55:50,8418,2,,,,302.68,0
18547050,10:57:00,10:57:00,795,3,,,,746.94,0
18547050,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547050,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547050,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547050,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547050,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547050,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547050,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547050,11:05:00,11:05:00,2456,11,,,,3987.9,
18547050,11:05:22,11:05:22,803,12,,,,4150.8,0
18547050,11:06:03,11:06:03,804,13,,,,4463.89,0
18547050,11:06:32,11:06:32,805,14,,,,4653.64,0
18547050,11:07:03,11:07:03,806,15,,,,4844.25,0
18547050,11:07:47,11:07:47,807,16,,,,5177.88,0
18547050,11:08:12,11:08:12,808,17,,,,5327.38,0
18547050,11:08:52,11:08:52,809,18,,,,5556.42,0
18547050,11:09:23,11:09:23,810,19,,,,5711.34,0
18547050,11:09:57,11:09:57,811,20,,,,5991.98,0
18547050,11:10:25,11:10:25,812,21,,,,6177.93,0
18547050,11:11:10,11:11:10,813,22,,,,6589.97,0
18547050,11:11:33,11:11:33,814,23,,,,6687.96,0
18547050,11:11:58,11:11:58,815,24,,,,6873.54,0
18547050,11:12:27,11:12:27,816,25,,,,7025.4,0
18547050,11:13:00,11:13:00,817,26,,,,7231.86,
18547050,11:13:40,11:13:40,145,27,,,,7451.28,0
18547050,11:14:23,11:14:23,146,28,,,,7632.74,0
18547050,11:15:08,11:15:08,147,29,,,,7899.2,0
18547050,11:15:53,11:15:53,148,30,,,,8161.29,0
18547050,11:16:34,11:16:34,149,31,,,,8353.1,0
18547050,11:17:30,11:17:30,150,32,,,,8708.38,0
18547050,11:18:06,11:18:06,151,33,,,,8917.73,0
18547050,11:18:38,11:18:38,152,34,,,,9101.21,0
18547050,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547050,11:19:57,11:19:57,153,36,,,,9498.65,0
18547050,11:20:17,11:20:17,154,37,,,,9654.93,0
18547050,11:22:00,11:22:00,9642,38,,1,,10249.37,
18547060,10:55:00,10:55:00,9491,1,,,1,0,
18547060,10:55:50,10:55:50,8418,2,,,,302.68,0
18547060,10:57:00,10:57:00,795,3,,,,746.94,0
18547060,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547060,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547060,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547060,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547060,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547060,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547060,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547060,11:05:00,11:05:00,2456,11,,,,3987.9,
18547060,11:05:22,11:05:22,803,12,,,,4150.8,0
18547060,11:06:03,11:06:03,804,13,,,,4463.89,0
18547060,11:06:32,11:06:32,805,14,,,,4653.64,0
18547060,11:07:03,11:07:03,806,15,,,,4844.25,0
18547060,11:07:47,11:07:47,807,16,,,,5177.88,0
18547060,11:08:12,11:08:12,808,17,,,,5327.38,0
18547060,11:08:52,11:08:52,809,18,,,,5556.42,0
18547060,11:09:23,11:09:23,810,19,,,,5711.34,0
18547060,11:09:57,11:09:57,811,20,,,,5991.98,0
18547060,11:10:25,11:10:25,812,21,,,,6177.93,0
18547060,11:11:10,11:11:10,813,22,,,,6589.97,0
18547060,11:11:33,11:11:33,814,23,,,,6687.96,0
18547060,11:11:58,11:11:58,815,24,,,,6873.54,0
18547060,11:12:27,11:12:27,816,25,,,,7025.4,0
18547060,11:13:00,11:13:00,817,26,,,,7231.86,
18547060,11:13:40,11:13:40,145,27,,,,7451.28,0
18547060,11:14:23,11:14:23,146,28,,,,7632.74,0
18547060,11:15:08,11:15:08,147,29,,,,7899.2,0
18547060,11:15:53,11:15:53,148,30,,,,8161.29,0
18547060,11:16:34,11:16:34,149,31,,,,8353.1,0
18547060,11:17:30,11:17:30,150,32,,,,8708.38,0
18547060,11:18:06,11:18:06,151,33,,,,8917.73,0
18547060,11:18:38,11:18:38,152,34,,,,9101.21,0
18547060,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547060,11:19:57,11:19:57,153,36,,,,9498.65,0
18547060,11:20:17,11:20:17,154,37,,,,9654.93,0
18547060,11:22:00,11:22:00,9642,38,,1,,10249.37,
18547100,10:55:00,10:55:00,9491,1,,,1,0,
18547100,10:55:50,10:55:50,8418,2,,,,302.68,0
18547100,10:57:00,10:57:00,795,3,,,,746.94,0
18547100,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547100,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547100,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547100,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547100,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547100,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547100,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547100,11:05:00,11:05:00,2456,11,,,,3987.9,
18547100,11:05:22,11:05:22,803,12,,,,4150.8,0
18547100,11:06:03,11:06:03,804,13,,,,4463.89,0
18547100,11:06:32,11:06:32,805,14,,,,4653.64,0
18547100,11:07:03,11:07:03,806,15,,,,4844.25,0
18547100,11:07:47,11:07:47,807,16,,,,5177.88,0
18547100,11:08:12,11:08:12,808,17,,,,5327.38,0
18547100,11:08:52,11:08:52,809,18,,,,5556.42,0
18547100,11:09:23,11:09:23,810,19,,,,5711.34,0
18547100,11:09:57,11:09:57,811,20,,,,5991.98,0
18547100,11:10:25,11:10:25,812,21,,,,6177.93,0
18547100,11:11:10,11:11:10,813,22,,,,6589.97,0
18547100,11:11:33,11:11:33,814,23,,,,6687.96,0
18547100,11:11:58,11:11:58,815,24,,,,6873.54,0
18547100,11:12:27,11:12:27,816,25,,,,7025.4,0
18547100,11:13:00,11:13:00,817,26,,,,7231.86,
18547100,11:13:40,11:13:40,145,27,,,,7451.28,0
18547100,11:14:23,11:14:23,146,28,,,,7632.74,0
18547100,11:15:08,11:15:08,147,29,,,,7899.2,0
18547100,11:15:53,11:15:53,148,30,,,,8161.29,0
18547100,11:16:34,11:16:34,149,31,,,,8353.1,0
18547100,11:17:30,11:17:30,150,32,,,,8708.38,0
18547100,11:18:06,11:18:06,151,33,,,,8917.73,0
18547100,11:18:38,11:18:38,152,34,,,,9101.21,0
18547100,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547100,11:19:57,11:19:57,153,36,,,,9498.65,0
18547100,11:20:17,11:20:17,154,37,,,,9654.93,0
18547100,11:22:00,11:22:00,9642,38,,1,,10249.37,
18547110,10:55:00,10:55:00,9491,1,,,1,0,
18547110,10:55:50,10:55:50,8418,2,,,,302.68,0
18547110,10:57:00,10:57:00,795,3,,,,746.94,0
18547110,10:58:19,10:58:19,10750,4,,,,1211.3,0
18547110,10:59:11,10:59:11,1074,5,,,,1570.65,0
18547110,10:59:38,10:59:38,1075,6,,,,1829.35,0
18547110,11:01:10,11:01:10,1076,7,,,,2629.09,0
18547110,11:02:07,11:02:07,2453,8,,,,3097.99,0
18547110,11:02:53,11:02:53,2454,9,,,,3312.5,0
18547110,11:04:07,11:04:07,2455,10,,,,3755.81,0
18547110,11:05:00,11:05:00,2456,11,,,,3987.9,
18547110,11:05:22,11:05:22,803,12,,,,4150.8,0
18547110,11:06:03,11:06:03,804,13,,,,4463.89,0
18547110,11:06:32,11:06:32,805,14,,,,4653.64,0
18547110,11:07:03,11:07:03,806,15,,,,4844.25,0
18547110,11:07:47,11:07:47,807,16,,,,5177.88,0
18547110,11:08:12,11:08:12,808,17,,,,5327.38,0
18547110,11:08:52,11:08:52,809,18,,,,5556.42,0
18547110,11:09:23,11:09:23,810,19,,,,5711.34,0
18547110,11:09:57,11:09:57,811,20,,,,5991.98,0
18547110,11:10:25,11:10:25,812,21,,,,6177.93,0
18547110,11:11:10,11:11:10,813,22,,,,6589.97,0
18547110,11:11:33,11:11:33,814,23,,,,6687.96,0
18547110,11:11:58,11:11:58,815,24,,,,6873.54,0
18547110,11:12:27,11:12:27,816,25,,,,7025.4,0
18547110,11:13:00,11:13:00,817,26,,,,7231.86,
18547110,11:13:40,11:13:40,145,27,,,,7451.28,0
18547110,11:14:23,11:14:23,146,28,,,,7632.74,0
18547110,11:15:08,11:15:08,147,29,,,,7899.2,0
18547110,11:15:53,11:15:53,148,30,,,,8161.29,0
18547110,11:16:34,11:16:34,149,31,,,,8353.1,0
18547110,11:17:30,11:17:30,150,32,,,,8708.38,0
18547110,11:18:06,11:18:06,151,33,,,,8917.73,0
18547110,11:18:38,11:18:38,152,34,,,,9101.21,0
18547110,11:19:08,11:19:08,9640,35,,,,9319.41,0
18547110,11:19:57,11:19:57,153,36,,,,9498.65,0
18547110,11:20:17,11:20:17,154,37,,,,9654.93,0
18547110,11:22:00,11:22:00,9642,38,,1,,10249.37,
18589010,09:54:00,09:54:00,9491,1,,,1,0,
18589010,09:54:50,09:54:50,8418,2,,,,302.68,0
18589010,09:56:00,09:56:00,795,3,,,,746.94,0
18589010,09:57:19,09:57:19,10750,4,,,,1211.3,0
18589010,09:58:11,09:58:11,1074,5,,,,1570.65,0
18589010,09:58:38,09:58:38,1075,6,,,,1829.35,0
18589010,10:00:10,10:00:10,1076,7,,,,2629.09,0
18589010,10:01:07,10:01:07,2453,8,,,,3097.99,0
18589010,10:01:53,10:01:53,2454,9,,,,3312.5,0
18589010,10:03:07,10:03:07,2455,10,,,,3755.81,0
18589010,10:04:00,10:04:00,2456,11,,,,3987.9,
18589010,10:04:19,10:04:19,803,12,,,,4150.8,0
18589010,10:04:55,10:04:55,804,13,,,,4463.89,0
18589010,10:05:21,10:05:21,805,14,,,,4653.64,0
18589010,10:05:48,10:05:48,806,15,,,,4844.25,0
18589010,10:06:26,10:06:26,807,16,,,,5177.88,0
18589010,10:06:48,10:06:48,808,17,,,,5327.38,0
18589010,10:07:23,10:07:23,809,18,,,,5556.42,0
18589010,10:07:50,10:07:50,810,19,,,,5711.34,0
18589010,10:08:20,10:08:20,811,20,,,,5991.98,0
18589010,10:08:44,10:08:44,812,21,,,,6177.93,0
18589010,10:09:24,10:09:24,813,22,,,,6589.97,0
18589010,10:09:44,10:09:44,814,23,,,,6687.96,0
18589010,10:10:05,10:10:05,815,24,,,,6873.54,0
18589010,10:10:31,10:10:31,816,25,,,,7025.4,0
18589010,10:11:00,10:11:00,817,26,,,,7231.86,
18589010,10:11:40,10:11:40,145,27,,,,7451.28,0
18589010,10:12:23,10:12:23,146,28,,,,7632.74,0
18589010,10:13:08,10:13:08,147,29,,,,7899.2,0
18589010,10:13:53,10:13:53,148,30,,,,8161.29,0
18589010,10:14:34,10:14:34,149,31,,,,8353.1,0
18589010,10:15:30,10:15:30,150,32,,,,8708.38,0
18589010,10:16:06,10:16:06,151,33,,,,8917.73,0
18589010,10:16:38,10:16:38,152,34,,,,9101.21,0
18589010,10:17:08,10:17:08,9640,35,,,,9319.41,0
18589010,10:17:57,10:17:57,153,36,,,,9498.65,0
18589010,10:18:17,10:18:17,154,37,,,,9654.93,0
18589010,10:20:00,10:20:00,9642,38,,1,,10249.37,
18589080,09:54:00,09:54:00,9491,1,,,1,0,
18589080,09:54:50,09:54:50,8418,2,,,,302.68,0
18589080,09:56:00,09:56:00,795,3,,,,746.94,0
18589080,09:57:19,09:57:19,10750,4,,,,1211.3,0
18589080,09:58:11,09:58:11,1074,5,,,,1570.65,0
18589080,09:58:38,09:58:38,1075,6,,,,1829.35,0
18589080,10:00:10,10:00:10,1076,7,,,,2629.09,0
18589080,10:01:07,10:01:07,2453,8,,,,3097.99,0
18589080,10:01:53,10:01:53,2454,9,,,,3312.5,0
18589080,10:03:07,10:03:07,2455,10,,,,3755.81,0
18589080,10:04:00,10:04:00,2456,11,,,,3987.9,
18589080,10:04:19,10:04:19,803,12,,,,4150.8,0
18589080,10:04:55,10:04:55,804,13,,,,4463.89,0
18589080,10:05:21,10:05:21,805,14,,,,4653.64,0
18589080,10:05:48,10:05:48,806,15,,,,4844.25,0
18589080,10:06:26,10:06:26,807,16,,,,5177.88,0
18589080,10:06:48,10:06:48,808,17,,,,5327.38,0
18589080,10:07:23,10:07:23,809,18,,,,5556.42,0
18589080,10:07:50,10:07:50,810,19,,,,5711.34,0
18589080,10:08:20,10:08:20,811,20,,,,5991.98,0
18589080,10:08:44,10:08:44,812,21,,,,6177.93,0
18589080,10:09:24,10:09:24,813,22,,,,6589.97,0
18589080,10:09:44,10:09:44,814,23,,,,6687.96,0
18589080,10:10:05,10:10:05,815,24,,,,6873.54,0
18589080,10:10:31,10:10:31,816,25,,,,7025.4,0
18589080,10:11:00,10:11:00,817,26,,,,7231.86,
18589080,10:11:40,10:11:40,145,27,,,,7451.28,0
18589080,10:12:23,10:12:23,146,28,,,,7632.74,0
18589080,10:13:08,10:13:08,147,29,,,,7899.2,0
18589080,10:13:53,10:13:53,148,30,,,,8161.29,0
18589080,10:14:34,10:14:34,149,31,,,,8353.1,0
18589080,10:15:30,10:15:30,150,32,,,,8708.38,0
18589080,10:16:06,10:16:06,151,33,,,,8917.73,0
18589080,10:16:38,10:16:38,152,34,,,,9101.21,0
18589080,10:17:08,10:17:08,9640,35,,,,9319.41,0
18589080,10:17:57,10:17:57,153,36,,,,9498.65,0
18589080,10:18:17,10:18:17,154,37,,,,9654.93,0
18589080,10:20:00,10:20:00,9642,38,,1,,10249.37,
18611020,19:28:00,19:28:00,9491,1,,,1,0,
18611020,19:28:50,19:28:50,8418,2,,,,302.68,0
18611020,19:30:00,19:30:00,795,3,,,,746.94,0
18611020,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611020,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611020,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611020,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611020,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611020,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611020,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611020,19:38:00,19:38:00,2456,11,,,,3987.9,
18611020,19:38:22,19:38:22,803,12,,,,4150.8,0
18611020,19:39:03,19:39:03,804,13,,,,4463.89,0
18611020,19:39:32,19:39:32,805,14,,,,4653.64,0
18611020,19:40:03,19:40:03,806,15,,,,4844.25,0
18611020,19:40:47,19:40:47,807,16,,,,5177.88,0
18611020,19:41:12,19:41:12,808,17,,,,5327.38,0
18611020,19:41:52,19:41:52,809,18,,,,5556.42,0
18611020,19:42:23,19:42:23,810,19,,,,5711.34,0
18611020,19:42:57,19:42:57,811,20,,,,5991.98,0
18611020,19:43:25,19:43:25,812,21,,,,6177.93,0
18611020,19:44:10,19:44:10,813,22,,,,6589.97,0
18611020,19:44:33,19:44:33,814,23,,,,6687.96,0
18611020,19:44:58,19:44:58,815,24,,,,6873.54,0
18611020,19:45:27,19:45:27,816,25,,,,7025.4,0
18611020,19:46:00,19:46:00,817,26,,,,7231.86,
18611020,19:46:40,19:46:40,145,27,,,,7451.28,0
18611020,19:47:23,19:47:23,146,28,,,,7632.74,0
18611020,19:48:08,19:48:08,147,29,,,,7899.2,0
18611020,19:48:53,19:48:53,148,30,,,,8161.29,0
18611020,19:49:34,19:49:34,149,31,,,,8353.1,0
18611020,19:50:30,19:50:30,150,32,,,,8708.38,0
18611020,19:51:06,19:51:06,151,33,,,,8917.73,0
18611020,19:51:38,19:51:38,152,34,,,,9101.21,0
18611020,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611020,19:52:57,19:52:57,153,36,,,,9498.65,0
18611020,19:53:17,19:53:17,154,37,,,,9654.93,0
18611020,19:55:00,19:55:00,9642,38,,1,,10249.37,
18611030,19:28:00,19:28:00,9491,1,,,1,0,
18611030,19:28:50,19:28:50,8418,2,,,,302.68,0
18611030,19:30:00,19:30:00,795,3,,,,746.94,0
18611030,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611030,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611030,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611030,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611030,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611030,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611030,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611030,19:38:00,19:38:00,2456,11,,,,3987.9,
18611030,19:38:22,19:38:22,803,12,,,,4150.8,0
18611030,19:39:03,19:39:03,804,13,,,,4463.89,0
18611030,19:39:32,19:39:32,805,14,,,,4653.64,0
18611030,19:40:03,19:40:03,806,15,,,,4844.25,0
18611030,19:40:47,19:40:47,807,16,,,,5177.88,0
18611030,19:41:12,19:41:12,808,17,,,,5327.38,0
18611030,19:41:52,19:41:52,809,18,,,,5556.42,0
18611030,19:42:23,19:42:23,810,19,,,,5711.34,0
18611030,19:42:57,19:42:57,811,20,,,,5991.98,0
18611030,19:43:25,19:43:25,812,21,,,,6177.93,0
18611030,19:44:10,19:44:10,813,22,,,,6589.97,0
18611030,19:44:33,19:44:33,814,23,,,,6687.96,0
18611030,19:44:58,19:44:58,815,24,,,,6873.54,0
18611030,19:45:27,19:45:27,816,25,,,,7025.4,0
18611030,19:46:00,19:46:00,817,26,,,,7231.86,
18611030,19:46:40,19:46:40,145,27,,,,7451.28,0
18611030,19:47:23,19:47:23,146,28,,,,7632.74,0
18611030,19:48:08,19:48:08,147,29,,,,7899.2,0
18611030,19:48:53,19:48:53,148,30,,,,8161.29,0
18611030,19:49:34,19:49:34,149,31,,,,8353.1,0
18611030,19:50:30,19:50:30,150,32,,,,8708.38,0
18611030,19:51:06,19:51:06,151,33,,,,8917.73,0
18611030,19:51:38,19:51:38,152,34,,,,9101.21,0
18611030,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611030,19:52:57,19:52:57,153,36,,,,9498.65,0
18611030,19:53:17,19:53:17,154,37,,,,9654.93,0
18611030,19:55:00,19:55:00,9642,38,,1,,10249.37,
18611040,19:28:00,19:28:00,9491,1,,,1,0,
18611040,19:28:50,19:28:50,8418,2,,,,302.68,0
18611040,19:30:00,19:30:00,795,3,,,,746.94,0
18611040,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611040,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611040,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611040,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611040,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611040,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611040,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611040,19:38:00,19:38:00,2456,11,,,,3987.9,
18611040,19:38:22,19:38:22,803,12,,,,4150.8,0
18611040,19:39:03,19:39:03,804,13,,,,4463.89,0
18611040,19:39:32,19:39:32,805,14,,,,4653.64,0
18611040,19:40:03,19:40:03,806,15,,,,4844.25,0
18611040,19:40:47,19:40:47,807,16,,,,5177.88,0
18611040,19:41:12,19:41:12,808,17,,,,5327.38,0
18611040,19:41:52,19:41:52,809,18,,,,5556.42,0
18611040,19:42:23,19:42:23,810,19,,,,5711.34,0
18611040,19:42:57,19:42:57,811,20,,,,5991.98,0
18611040,19:43:25,19:43:25,812,21,,,,6177.93,0
18611040,19:44:10,19:44:10,813,22,,,,6589.97,0
18611040,19:44:33,19:44:33,814,23,,,,6687.96,0
18611040,19:44:58,19:44:58,815,24,,,,6873.54,0
18611040,19:45:27,19:45:27,816,25,,,,7025.4,0
18611040,19:46:00,19:46:00,817,26,,,,7231.86,
18611040,19:46:40,19:46:40,145,27,,,,7451.28,0
18611040,19:47:23,19:47:23,146,28,,,,7632.74,0
18611040,19:48:08,19:48:08,147,29,,,,7899.2,0
18611040,19:48:53,19:48:53,148,30,,,,8161.29,0
18611040,19:49:34,19:49:34,149,31,,,,8353.1,0
18611040,19:50:30,19:50:30,150,32,,,,8708.38,0
18611040,19:51:06,19:51:06,151,33,,,,8917.73,0
18611040,19:51:38,19:51:38,152,34,,,,9101.21,0
18611040,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611040,19:52:57,19:52:57,153,36,,,,9498.65,0
18611040,19:53:17,19:53:17,154,37,,,,9654.93,0
18611040,19:55:00,19:55:00,9642,38,,1,,10249.37,
18611050,19:28:00,19:28:00,9491,1,,,1,0,
18611050,19:28:50,19:28:50,8418,2,,,,302.68,0
18611050,19:30:00,19:30:00,795,3,,,,746.94,0
18611050,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611050,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611050,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611050,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611050,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611050,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611050,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611050,19:38:00,19:38:00,2456,11,,,,3987.9,
18611050,19:38:22,19:38:22,803,12,,,,4150.8,0
18611050,19:39:03,19:39:03,804,13,,,,4463.89,0
18611050,19:39:32,19:39:32,805,14,,,,4653.64,0
18611050,19:40:03,19:40:03,806,15,,,,4844.25,0
18611050,19:40:47,19:40:47,807,16,,,,5177.88,0
18611050,19:41:12,19:41:12,808,17,,,,5327.38,0
18611050,19:41:52,19:41:52,809,18,,,,5556.42,0
18611050,19:42:23,19:42:23,810,19,,,,5711.34,0
18611050,19:42:57,19:42:57,811,20,,,,5991.98,0
18611050,19:43:25,19:43:25,812,21,,,,6177.93,0
18611050,19:44:10,19:44:10,813,22,,,,6589.97,0
18611050,19:44:33,19:44:33,814,23,,,,6687.96,0
18611050,19:44:58,19:44:58,815,24,,,,6873.54,0
18611050,19:45:27,19:45:27,816,25,,,,7025.4,0
18611050,19:46:00,19:46:00,817,26,,,,7231.86,
18611050,19:46:40,19:46:40,145,27,,,,7451.28,0
18611050,19:47:23,19:47:23,146,28,,,,7632.74,0
18611050,19:48:08,19:48:08,147,29,,,,7899.2,0
18611050,19:48:53,19:48:53,148,30,,,,8161.29,0
18611050,19:49:34,19:49:34,149,31,,,,8353.1,0
18611050,19:50:30,19:50:30,150,32,,,,8708.38,0
18611050,19:51:06,19:51:06,151,33,,,,8917.73,0
18611050,19:51:38,19:51:38,152,34,,,,9101.21,0
18611050,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611050,19:52:57,19:52:57,153,36,,,,9498.65,0
18611050,19:53:17,19:53:17,154,37,,,,9654.93,0
18611050,19:55:00,19:55:00,9642,38,,1,,10249.37,
18611060,19:28:00,19:28:00,9491,1,,,1,0,
18611060,19:28:50,19:28:50,8418,2,,,,302.68,0
18611060,19:30:00,19:30:00,795,3,,,,746.94,0
18611060,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611060,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611060,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611060,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611060,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611060,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611060,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611060,19:38:00,19:38:00,2456,11,,,,3987.9,
18611060,19:38:22,19:38:22,803,12,,,,4150.8,0
18611060,19:39:03,19:39:03,804,13,,,,4463.89,0
18611060,19:39:32,19:39:32,805,14,,,,4653.64,0
18611060,19:40:03,19:40:03,806,15,,,,4844.25,0
18611060,19:40:47,19:40:47,807,16,,,,5177.88,0
18611060,19:41:12,19:41:12,808,17,,,,5327.38,0
18611060,19:41:52,19:41:52,809,18,,,,5556.42,0
18611060,19:42:23,19:42:23,810,19,,,,5711.34,0
18611060,19:42:57,19:42:57,811,20,,,,5991.98,0
18611060,19:43:25,19:43:25,812,21,,,,6177.93,0
18611060,19:44:10,19:44:10,813,22,,,,6589.97,0
18611060,19:44:33,19:44:33,814,23,,,,6687.96,0
18611060,19:44:58,19:44:58,815,24,,,,6873.54,0
18611060,19:45:27,19:45:27,816,25,,,,7025.4,0
18611060,19:46:00,19:46:00,817,26,,,,7231.86,
18611060,19:46:40,19:46:40,145,27,,,,7451.28,0
18611060,19:47:23,19:47:23,146,28,,,,7632.74,0
18611060,19:48:08,19:48:08,147,29,,,,7899.2,0
18611060,19:48:53,19:48:53,148,30,,,,8161.29,0
18611060,19:49:34,19:49:34,149,31,,,,8353.1,0
18611060,19:50:30,19:50:30,150,32,,,,8708.38,0
18611060,19:51:06,19:51:06,151,33,,,,8917.73,0
18611060,19:51:38,19:51:38,152,34,,,,9101.21,0
18611060,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611060,19:52:57,19:52:57,153,36,,,,9498.65,0
18611060,19:53:17,19:53:17,154,37,,,,9654.93,0
18611060,19:55:00,19:55:00,9642,38,,1,,10249.37,
18611100,19:28:00,19:28:00,9491,1,,,1,0,
18611100,19:28:50,19:28:50,8418,2,,,,302.68,0
18611100,19:30:00,19:30:00,795,3,,,,746.94,0
18611100,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611100,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611100,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611100,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611100,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611100,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611100,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611100,19:38:00,19:38:00,2456,11,,,,3987.9,
18611100,19:38:22,19:38:22,803,12,,,,4150.8,0
18611100,19:39:03,19:39:03,804,13,,,,4463.89,0
18611100,19:39:32,19:39:32,805,14,,,,4653.64,0
18611100,19:40:03,19:40:03,806,15,,,,4844.25,0
18611100,19:40:47,19:40:47,807,16,,,,5177.88,0
18611100,19:41:12,19:41:12,808,17,,,,5327.38,0
18611100,19:41:52,19:41:52,809,18,,,,5556.42,0
18611100,19:42:23,19:42:23,810,19,,,,5711.34,0
18611100,19:42:57,19:42:57,811,20,,,,5991.98,0
18611100,19:43:25,19:43:25,812,21,,,,6177.93,0
18611100,19:44:10,19:44:10,813,22,,,,6589.97,0
18611100,19:44:33,19:44:33,814,23,,,,6687.96,0
18611100,19:44:58,19:44:58,815,24,,,,6873.54,0
18611100,19:45:27,19:45:27,816,25,,,,7025.4,0
18611100,19:46:00,19:46:00,817,26,,,,7231.86,
18611100,19:46:40,19:46:40,145,27,,,,7451.28,0
18611100,19:47:23,19:47:23,146,28,,,,7632.74,0
18611100,19:48:08,19:48:08,147,29,,,,7899.2,0
18611100,19:48:53,19:48:53,148,30,,,,8161.29,0
18611100,19:49:34,19:49:34,149,31,,,,8353.1,0
18611100,19:50:30,19:50:30,150,32,,,,8708.38,0
18611100,19:51:06,19:51:06,151,33,,,,8917.73,0
18611100,19:51:38,19:51:38,152,34,,,,9101.21,0
18611100,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611100,19:52:57,19:52:57,153,36,,,,9498.65,0
18611100,19:53:17,19:53:17,154,37,,,,9654.93,0
18611100,19:55:00,19:55:00,9642,38,,1,,10249.37,
18611110,19:28:00,19:28:00,9491,1,,,1,0,
18611110,19:28:50,19:28:50,8418,2,,,,302.68,0
18611110,19:30:00,19:30:00,795,3,,,,746.94,0
18611110,19:31:19,19:31:19,10750,4,,,,1211.3,0
18611110,19:32:11,19:32:11,1074,5,,,,1570.65,0
18611110,19:32:38,19:32:38,1075,6,,,,1829.35,0
18611110,19:34:10,19:34:10,1076,7,,,,2629.09,0
18611110,19:35:07,19:35:07,2453,8,,,,3097.99,0
18611110,19:35:53,19:35:53,2454,9,,,,3312.5,0
18611110,19:37:07,19:37:07,2455,10,,,,3755.81,0
18611110,19:38:00,19:38:00,2456,11,,,,3987.9,
18611110,19:38:22,19:38:22,803,12,,,,4150.8,0
18611110,19:39:03,19:39:03,804,13,,,,4463.89,0
18611110,19:39:32,19:39:32,805,14,,,,4653.64,0
18611110,19:40:03,19:40:03,806,15,,,,4844.25,0
18611110,19:40:47,19:40:47,807,16,,,,5177.88,0
18611110,19:41:12,19:41:12,808,17,,,,5327.38,0
18611110,19:41:52,19:41:52,809,18,,,,5556.42,0
18611110,19:42:23,19:42:23,810,19,,,,5711.34,0
18611110,19:42:57,19:42:57,811,20,,,,5991.98,0
18611110,19:43:25,19:43:25,812,21,,,,6177.93,0
18611110,19:44:10,19:44:10,813,22,,,,6589.97,0
18611110,19:44:33,19:44:33,814,23,,,,6687.96,0
18611110,19:44:58,19:44:58,815,24,,,,6873.54,0
18611110,19:45:27,19:45:27,816,25,,,,7025.4,0
18611110,19:46:00,19:46:00,817,26,,,,7231.86,
18611110,19:46:40,19:46:40,145,27,,,,7451.28,0
18611110,19:47:23,19:47:23,146,28,,,,7632.74,0
18611110,19:48:08,19:48:08,147,29,,,,7899.2,0
18611110,19:48:53,19:48:53,148,30,,,,8161.29,0
18611110,19:49:34,19:49:34,149,31,,,,8353.1,0
18611110,19:50:30,19:50:30,150,32,,,,8708.38,0
18611110,19:51:06,19:51:06,151,33,,,,8917.73,0
18611110,19:51:38,19:51:38,152,34,,,,9101.21,0
18611110,19:52:08,19:52:08,9640,35,,,,9319.41,0
18611110,19:52:57,19:52:57,153,36,,,,9498.65,0
18611110,19:53:17,19:53:17,154,37,,,,9654.93,0
18611110,19:55:00,19:55:00,9642,38,,1,,10249.37,
18867020,06:07:00,06:07:00,9491,1,,,1,0,
18867020,06:07:50,06:07:50,8418,2,,,,302.68,0
18867020,06:09:00,06:09:00,795,3,,,,746.94,0
18867020,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867020,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867020,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867020,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867020,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867020,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867020,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867020,06:17:00,06:17:00,2456,11,,,,3987.9,
18867020,06:17:25,06:17:25,803,12,,,,4150.8,0
18867020,06:18:11,06:18:11,804,13,,,,4463.89,0
18867020,06:18:44,06:18:44,805,14,,,,4653.64,0
18867020,06:19:19,06:19:19,806,15,,,,4844.25,0
18867020,06:20:08,06:20:08,807,16,,,,5177.88,0
18867020,06:20:36,06:20:36,808,17,,,,5327.38,0
18867020,06:21:21,06:21:21,809,18,,,,5556.42,0
18867020,06:21:56,06:21:56,810,19,,,,5711.34,0
18867020,06:22:34,06:22:34,811,20,,,,5991.98,0
18867020,06:23:06,06:23:06,812,21,,,,6177.93,0
18867020,06:23:57,06:23:57,813,22,,,,6589.97,0
18867020,06:24:22,06:24:22,814,23,,,,6687.96,0
18867020,06:24:50,06:24:50,815,24,,,,6873.54,0
18867020,06:25:23,06:25:23,816,25,,,,7025.4,0
18867020,06:26:00,06:26:00,817,26,,,,7231.86,
18867020,06:26:45,06:26:45,145,27,,,,7451.28,0
18867020,06:27:32,06:27:32,146,28,,,,7632.74,0
18867020,06:28:22,06:28:22,147,29,,,,7899.2,0
18867020,06:29:12,06:29:12,148,30,,,,8161.29,0
18867020,06:29:58,06:29:58,149,31,,,,8353.1,0
18867020,06:31:00,06:31:00,150,32,,,,8708.38,0
18867020,06:31:40,06:31:40,151,33,,,,8917.73,0
18867020,06:32:16,06:32:16,152,34,,,,9101.21,0
18867020,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867020,06:33:44,06:33:44,153,36,,,,9498.65,0
18867020,06:34:05,06:34:05,154,37,,,,9654.93,0
18867020,06:36:00,06:36:00,9642,38,,1,,10249.37,
18867030,06:07:00,06:07:00,9491,1,,,1,0,
18867030,06:07:50,06:07:50,8418,2,,,,302.68,0
18867030,06:09:00,06:09:00,795,3,,,,746.94,0
18867030,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867030,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867030,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867030,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867030,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867030,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867030,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867030,06:17:00,06:17:00,2456,11,,,,3987.9,
18867030,06:17:25,06:17:25,803,12,,,,4150.8,0
18867030,06:18:11,06:18:11,804,13,,,,4463.89,0
18867030,06:18:44,06:18:44,805,14,,,,4653.64,0
18867030,06:19:19,06:19:19,806,15,,,,4844.25,0
18867030,06:20:08,06:20:08,807,16,,,,5177.88,0
18867030,06:20:36,06:20:36,808,17,,,,5327.38,0
18867030,06:21:21,06:21:21,809,18,,,,5556.42,0
18867030,06:21:56,06:21:56,810,19,,,,5711.34,0
18867030,06:22:34,06:22:34,811,20,,,,5991.98,0
18867030,06:23:06,06:23:06,812,21,,,,6177.93,0
18867030,06:23:57,06:23:57,813,22,,,,6589.97,0
18867030,06:24:22,06:24:22,814,23,,,,6687.96,0
18867030,06:24:50,06:24:50,815,24,,,,6873.54,0
18867030,06:25:23,06:25:23,816,25,,,,7025.4,0
18867030,06:26:00,06:26:00,817,26,,,,7231.86,
18867030,06:26:45,06:26:45,145,27,,,,7451.28,0
18867030,06:27:32,06:27:32,146,28,,,,7632.74,0
18867030,06:28:22,06:28:22,147,29,,,,7899.2,0
18867030,06:29:12,06:29:12,148,30,,,,8161.29,0
18867030,06:29:58,06:29:58,149,31,,,,8353.1,0
18867030,06:31:00,06:31:00,150,32,,,,8708.38,0
18867030,06:31:40,06:31:40,151,33,,,,8917.73,0
18867030,06:32:16,06:32:16,152,34,,,,9101.21,0
18867030,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867030,06:33:44,06:33:44,153,36,,,,9498.65,0
18867030,06:34:05,06:34:05,154,37,,,,9654.93,0
18867030,06:36:00,06:36:00,9642,38,,1,,10249.37,
18867040,06:07:00,06:07:00,9491,1,,,1,0,
18867040,06:07:50,06:07:50,8418,2,,,,302.68,0
18867040,06:09:00,06:09:00,795,3,,,,746.94,0
18867040,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867040,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867040,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867040,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867040,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867040,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867040,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867040,06:17:00,06:17:00,2456,11,,,,3987.9,
18867040,06:17:25,06:17:25,803,12,,,,4150.8,0
18867040,06:18:11,06:18:11,804,13,,,,4463.89,0
18867040,06:18:44,06:18:44,805,14,,,,4653.64,0
18867040,06:19:19,06:19:19,806,15,,,,4844.25,0
18867040,06:20:08,06:20:08,807,16,,,,5177.88,0
18867040,06:20:36,06:20:36,808,17,,,,5327.38,0
18867040,06:21:21,06:21:21,809,18,,,,5556.42,0
18867040,06:21:56,06:21:56,810,19,,,,5711.34,0
18867040,06:22:34,06:22:34,811,20,,,,5991.98,0
18867040,06:23:06,06:23:06,812,21,,,,6177.93,0
18867040,06:23:57,06:23:57,813,22,,,,6589.97,0
18867040,06:24:22,06:24:22,814,23,,,,6687.96,0
18867040,06:24:50,06:24:50,815,24,,,,6873.54,0
18867040,06:25:23,06:25:23,816,25,,,,7025.4,0
18867040,06:26:00,06:26:00,817,26,,,,7231.86,
18867040,06:26:45,06:26:45,145,27,,,,7451.28,0
18867040,06:27:32,06:27:32,146,28,,,,7632.74,0
18867040,06:28:22,06:28:22,147,29,,,,7899.2,0
18867040,06:29:12,06:29:12,148,30,,,,8161.29,0
18867040,06:29:58,06:29:58,149,31,,,,8353.1,0
18867040,06:31:00,06:31:00,150,32,,,,8708.38,0
18867040,06:31:40,06:31:40,151,33,,,,8917.73,0
18867040,06:32:16,06:32:16,152,34,,,,9101.21,0
18867040,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867040,06:33:44,06:33:44,153,36,,,,9498.65,0
18867040,06:34:05,06:34:05,154,37,,,,9654.93,0
18867040,06:36:00,06:36:00,9642,38,,1,,10249.37,
18867050,06:07:00,06:07:00,9491,1,,,1,0,
18867050,06:07:50,06:07:50,8418,2,,,,302.68,0
18867050,06:09:00,06:09:00,795,3,,,,746.94,0
18867050,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867050,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867050,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867050,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867050,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867050,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867050,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867050,06:17:00,06:17:00,2456,11,,,,3987.9,
18867050,06:17:25,06:17:25,803,12,,,,4150.8,0
18867050,06:18:11,06:18:11,804,13,,,,4463.89,0
18867050,06:18:44,06:18:44,805,14,,,,4653.64,0
18867050,06:19:19,06:19:19,806,15,,,,4844.25,0
18867050,06:20:08,06:20:08,807,16,,,,5177.88,0
18867050,06:20:36,06:20:36,808,17,,,,5327.38,0
18867050,06:21:21,06:21:21,809,18,,,,5556.42,0
18867050,06:21:56,06:21:56,810,19,,,,5711.34,0
18867050,06:22:34,06:22:34,811,20,,,,5991.98,0
18867050,06:23:06,06:23:06,812,21,,,,6177.93,0
18867050,06:23:57,06:23:57,813,22,,,,6589.97,0
18867050,06:24:22,06:24:22,814,23,,,,6687.96,0
18867050,06:24:50,06:24:50,815,24,,,,6873.54,0
18867050,06:25:23,06:25:23,816,25,,,,7025.4,0
18867050,06:26:00,06:26:00,817,26,,,,7231.86,
18867050,06:26:45,06:26:45,145,27,,,,7451.28,0
18867050,06:27:32,06:27:32,146,28,,,,7632.74,0
18867050,06:28:22,06:28:22,147,29,,,,7899.2,0
18867050,06:29:12,06:29:12,148,30,,,,8161.29,0
18867050,06:29:58,06:29:58,149,31,,,,8353.1,0
18867050,06:31:00,06:31:00,150,32,,,,8708.38,0
18867050,06:31:40,06:31:40,151,33,,,,8917.73,0
18867050,06:32:16,06:32:16,152,34,,,,9101.21,0
18867050,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867050,06:33:44,06:33:44,153,36,,,,9498.65,0
18867050,06:34:05,06:34:05,154,37,,,,9654.93,0
18867050,06:36:00,06:36:00,9642,38,,1,,10249.37,
18867060,06:07:00,06:07:00,9491,1,,,1,0,
18867060,06:07:50,06:07:50,8418,2,,,,302.68,0
18867060,06:09:00,06:09:00,795,3,,,,746.94,0
18867060,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867060,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867060,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867060,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867060,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867060,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867060,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867060,06:17:00,06:17:00,2456,11,,,,3987.9,
18867060,06:17:25,06:17:25,803,12,,,,4150.8,0
18867060,06:18:11,06:18:11,804,13,,,,4463.89,0
18867060,06:18:44,06:18:44,805,14,,,,4653.64,0
18867060,06:19:19,06:19:19,806,15,,,,4844.25,0
18867060,06:20:08,06:20:08,807,16,,,,5177.88,0
18867060,06:20:36,06:20:36,808,17,,,,5327.38,0
18867060,06:21:21,06:21:21,809,18,,,,5556.42,0
18867060,06:21:56,06:21:56,810,19,,,,5711.34,0
18867060,06:22:34,06:22:34,811,20,,,,5991.98,0
18867060,06:23:06,06:23:06,812,21,,,,6177.93,0
18867060,06:23:57,06:23:57,813,22,,,,6589.97,0
18867060,06:24:22,06:24:22,814,23,,,,6687.96,0
18867060,06:24:50,06:24:50,815,24,,,,6873.54,0
18867060,06:25:23,06:25:23,816,25,,,,7025.4,0
18867060,06:26:00,06:26:00,817,26,,,,7231.86,
18867060,06:26:45,06:26:45,145,27,,,,7451.28,0
18867060,06:27:32,06:27:32,146,28,,,,7632.74,0
18867060,06:28:22,06:28:22,147,29,,,,7899.2,0
18867060,06:29:12,06:29:12,148,30,,,,8161.29,0
18867060,06:29:58,06:29:58,149,31,,,,8353.1,0
18867060,06:31:00,06:31:00,150,32,,,,8708.38,0
18867060,06:31:40,06:31:40,151,33,,,,8917.73,0
18867060,06:32:16,06:32:16,152,34,,,,9101.21,0
18867060,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867060,06:33:44,06:33:44,153,36,,,,9498.65,0
18867060,06:34:05,06:34:05,154,37,,,,9654.93,0
18867060,06:36:00,06:36:00,9642,38,,1,,10249.37,
18867100,06:07:00,06:07:00,9491,1,,,1,0,
18867100,06:07:50,06:07:50,8418,2,,,,302.68,0
18867100,06:09:00,06:09:00,795,3,,,,746.94,0
18867100,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867100,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867100,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867100,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867100,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867100,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867100,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867100,06:17:00,06:17:00,2456,11,,,,3987.9,
18867100,06:17:25,06:17:25,803,12,,,,4150.8,0
18867100,06:18:11,06:18:11,804,13,,,,4463.89,0
18867100,06:18:44,06:18:44,805,14,,,,4653.64,0
18867100,06:19:19,06:19:19,806,15,,,,4844.25,0
18867100,06:20:08,06:20:08,807,16,,,,5177.88,0
18867100,06:20:36,06:20:36,808,17,,,,5327.38,0
18867100,06:21:21,06:21:21,809,18,,,,5556.42,0
18867100,06:21:56,06:21:56,810,19,,,,5711.34,0
18867100,06:22:34,06:22:34,811,20,,,,5991.98,0
18867100,06:23:06,06:23:06,812,21,,,,6177.93,0
18867100,06:23:57,06:23:57,813,22,,,,6589.97,0
18867100,06:24:22,06:24:22,814,23,,,,6687.96,0
18867100,06:24:50,06:24:50,815,24,,,,6873.54,0
18867100,06:25:23,06:25:23,816,25,,,,7025.4,0
18867100,06:26:00,06:26:00,817,26,,,,7231.86,
18867100,06:26:45,06:26:45,145,27,,,,7451.28,0
18867100,06:27:32,06:27:32,146,28,,,,7632.74,0
18867100,06:28:22,06:28:22,147,29,,,,7899.2,0
18867100,06:29:12,06:29:12,148,30,,,,8161.29,0
18867100,06:29:58,06:29:58,149,31,,,,8353.1,0
18867100,06:31:00,06:31:00,150,32,,,,8708.38,0
18867100,06:31:40,06:31:40,151,33,,,,8917.73,0
18867100,06:32:16,06:32:16,152,34,,,,9101.21,0
18867100,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867100,06:33:44,06:33:44,153,36,,,,9498.65,0
18867100,06:34:05,06:34:05,154,37,,,,9654.93,0
18867100,06:36:00,06:36:00,9642,38,,1,,10249.37,
18867110,06:07:00,06:07:00,9491,1,,,1,0,
18867110,06:07:50,06:07:50,8418,2,,,,302.68,0
18867110,06:09:00,06:09:00,795,3,,,,746.94,0
18867110,06:10:19,06:10:19,10750,4,,,,1211.3,0
18867110,06:11:11,06:11:11,1074,5,,,,1570.65,0
18867110,06:11:38,06:11:38,1075,6,,,,1829.35,0
18867110,06:13:10,06:13:10,1076,7,,,,2629.09,0
18867110,06:14:07,06:14:07,2453,8,,,,3097.99,0
18867110,06:14:53,06:14:53,2454,9,,,,3312.5,0
18867110,06:16:07,06:16:07,2455,10,,,,3755.81,0
18867110,06:17:00,06:17:00,2456,11,,,,3987.9,
18867110,06:17:25,06:17:25,803,12,,,,4150.8,0
18867110,06:18:11,06:18:11,804,13,,,,4463.89,0
18867110,06:18:44,06:18:44,805,14,,,,4653.64,0
18867110,06:19:19,06:19:19,806,15,,,,4844.25,0
18867110,06:20:08,06:20:08,807,16,,,,5177.88,0
18867110,06:20:36,06:20:36,808,17,,,,5327.38,0
18867110,06:21:21,06:21:21,809,18,,,,5556.42,0
18867110,06:21:56,06:21:56,810,19,,,,5711.34,0
18867110,06:22:34,06:22:34,811,20,,,,5991.98,0
18867110,06:23:06,06:23:06,812,21,,,,6177.93,0
18867110,06:23:57,06:23:57,813,22,,,,6589.97,0
18867110,06:24:22,06:24:22,814,23,,,,6687.96,0
18867110,06:24:50,06:24:50,815,24,,,,6873.54,0
18867110,06:25:23,06:25:23,816,25,,,,7025.4,0
18867110,06:26:00,06:26:00,817,26,,,,7231.86,
18867110,06:26:45,06:26:45,145,27,,,,7451.28,0
18867110,06:27:32,06:27:32,146,28,,,,7632.74,0
18867110,06:28:22,06:28:22,147,29,,,,7899.2,0
18867110,06:29:12,06:29:12,148,30,,,,8161.29,0
18867110,06:29:58,06:29:58,149,31,,,,8353.1,0
18867110,06:31:00,06:31:00,150,32,,,,8708.38,0
18867110,06:31:40,06:31:40,151,33,,,,8917.73,0
18867110,06:32:16,06:32:16,152,34,,,,9101.21,0
18867110,06:32:49,06:32:49,9640,35,,,,9319.41,0
18867110,06:33:44,06:33:44,153,36,,,,9498.65,0
18867110,06:34:05,06:34:05,154,37,,,,9654.93,0
18867110,06:36:00,06:36:00,9642,38,,1,,10249.37,
18911070,23:57:00,23:57:00,9491,1,,,1,0,
18911070,23:57:50,23:57:50,8418,2,,,,302.68,0
18911070,23:59:00,23:59:00,795,3,,,,746.94,0
18911070,24:00:19,24:00:19,10750,4,,,,1211.3,0
18911070,24:01:11,24:01:11,1074,5,,,,1570.65,0
18911070,24:01:38,24:01:38,1075,6,,,,1829.35,0
18911070,24:03:10,24:03:10,1076,7,,,,2629.09,0
18911070,24:04:07,24:04:07,2453,8,,,,3097.99,0
18911070,24:04:53,24:04:53,2454,9,,,,3312.5,0
18911070,24:06:07,24:06:07,2455,10,,,,3755.81,0
18911070,24:07:00,24:07:00,2456,11,,,,3987.9,
18911070,24:07:19,24:07:19,803,12,,,,4150.8,0
18911070,24:07:55,24:07:55,804,13,,,,4463.89,0
18911070,24:08:21,24:08:21,805,14,,,,4653.64,0
18911070,24:08:48,24:08:48,806,15,,,,4844.25,0
18911070,24:09:26,24:09:26,807,16,,,,5177.88,0
18911070,24:09:48,24:09:48,808,17,,,,5327.38,0
18911070,24:10:23,24:10:23,809,18,,,,5556.42,0
18911070,24:10:50,24:10:50,810,19,,,,5711.34,0
18911070,24:11:20,24:11:20,811,20,,,,5991.98,0
18911070,24:11:44,24:11:44,812,21,,,,6177.93,0
18911070,24:12:24,24:12:24,813,22,,,,6589.97,0
18911070,24:12:44,24:12:44,814,23,,,,6687.96,0
18911070,24:13:05,24:13:05,815,24,,,,6873.54,0
18911070,24:13:31,24:13:31,816,25,,,,7025.4,0
18911070,24:14:00,24:14:00,817,26,,,,7231.86,
18911070,24:14:40,24:14:40,145,27,,,,7451.28,0
18911070,24:15:23,24:15:23,146,28,,,,7632.74,0
18911070,24:16:08,24:16:08,147,29,,,,7899.2,0
18911070,24:16:53,24:16:53,148,30,,,,8161.29,0
18911070,24:17:34,24:17:34,149,31,,,,8353.1,0
18911070,24:18:30,24:18:30,150,32,,,,8708.38,0
18911070,24:19:06,24:19:06,151,33,,,,8917.73,0
18911070,24:19:38,24:19:38,152,34,,,,9101.21,0
18911070,24:20:08,24:20:08,9640,35,,,,9319.41,0
18911070,24:20:57,24:20:57,153,36,,,,9498.65,0
18911070,24:21:17,24:21:17,154,37,,,,9654.93,0
18911070,24:23:00,24:23:00,9642,38,,1,,10249.37,
19104010,19:54:00,19:54:00,9491,1,,,1,0,
19104010,19:54:50,19:54:50,8418,2,,,,302.68,0
19104010,19:56:00,19:56:00,795,3,,,,746.94,0
19104010,19:57:19,19:57:19,10750,4,,,,1211.3,0
19104010,19:58:11,19:58:11,1074,5,,,,1570.65,0
19104010,19:58:38,19:58:38,1075,6,,,,1829.35,0
19104010,20:00:10,20:00:10,1076,7,,,,2629.09,0
19104010,20:01:07,20:01:07,2453,8,,,,3097.99,0
19104010,20:01:53,20:01:53,2454,9,,,,3312.5,0
19104010,20:03:07,20:03:07,2455,10,,,,3755.81,0
19104010,20:04:00,20:04:00,2456,11,,,,3987.9,
19104010,20:04:19,20:04:19,803,12,,,,4150.8,0
19104010,20:04:55,20:04:55,804,13,,,,4463.89,0
19104010,20:05:21,20:05:21,805,14,,,,4653.64,0
19104010,20:05:48,20:05:48,806,15,,,,4844.25,0
19104010,20:06:26,20:06:26,807,16,,,,5177.88,0
19104010,20:06:48,20:06:48,808,17,,,,5327.38,0
19104010,20:07:23,20:07:23,809,18,,,,5556.42,0
19104010,20:07:50,20:07:50,810,19,,,,5711.34,0
19104010,20:08:20,20:08:20,811,20,,,,5991.98,0
19104010,20:08:44,20:08:44,812,21,,,,6177.93,0
19104010,20:09:24,20:09:24,813,22,,,,6589.97,0
19104010,20:09:44,20:09:44,814,23,,,,6687.96,0
19104010,20:10:05,20:10:05,815,24,,,,6873.54,0
19104010,20:10:31,20:10:31,816,25,,,,7025.4,0
19104010,20:11:00,20:11:00,817,26,,,,7231.86,
19104010,20:11:45,20:11:45,145,27,,,,7451.28,0
19104010,20:12:32,20:12:32,146,28,,,,7632.74,0
19104010,20:13:22,20:13:22,147,29,,,,7899.2,0
19104010,20:14:12,20:14:12,148,30,,,,8161.29,0
19104010,20:14:58,20:14:58,149,31,,,,8353.1,0
19104010,20:16:00,20:16:00,150,32,,,,8708.38,0
19104010,20:16:40,20:16:40,151,33,,,,8917.73,0
19104010,20:17:16,20:17:16,152,34,,,,9101.21,0
19104010,20:17:49,20:17:49,9640,35,,,,9319.41,0
19104010,20:18:44,20:18:44,153,36,,,,9498.65,0
19104010,20:19:05,20:19:05,154,37,,,,9654.93,0
19104010,20:21:00,20:21:00,9642,38,,1,,10249.37,
19104080,19:54:00,19:54:00,9491,1,,,1,0,
19104080,19:54:50,19:54:50,8418,2,,,,302.68,0
19104080,19:56:00,19:56:00,795,3,,,,746.94,0
19104080,19:57:19,19:57:19,10750,4,,,,1211.3,0
19104080,19:58:11,19:58:11,1074,5,,,,1570.65,0
19104080,19:58:38,19:58:38,1075,6,,,,1829.35,0
19104080,20:00:10,20:00:10,1076,7,,,,2629.09,0
19104080,20:01:07,20:01:07,2453,8,,,,3097.99,0
19104080,20:01:53,20:01:53,2454,9,,,,3312.5,0
19104080,20:03:07,20:03:07,2455,10,,,,3755.81,0
19104080,20:04:00,20:04:00,2456,11,,,,3987.9,
19104080,20:04:19,20:04:19,803,12,,,,4150.8,0
19104080,20:04:55,20:04:55,804,13,,,,4463.89,0
19104080,20:05:21,20:05:21,805,14,,,,4653.64,0
19104080,20:05:48,20:05:48,806,15,,,,4844.25,0
19104080,20:06:26,20:06:26,807,16,,,,5177.88,0
19104080,20:06:48,20:06:48,808,17,,,,5327.38,0
19104080,20:07:23,20:07:23,809,18,,,,5556.42,0
19104080,20:07:50,20:07:50,810,19,,,,5711.34,0
19104080,20:08:20,20:08:20,811,20,,,,5991.98,0
19104080,20:08:44,20:08:44,812,21,,,,6177.93,0
19104080,20:09:24,20:09:24,813,22,,,,6589.97,0
19104080,20:09:44,20:09:44,814,23,,,,6687.96,0
19104080,20:10:05,20:10:05,815,24,,,,6873.54,0
19104080,20:10:31,20:10:31,816,25,,,,7025.4,0
19104080,20:11:00,20:11:00,817,26,,,,7231.86,
19104080,20:11:45,20:11:45,145,27,,,,7451.28,0
19104080,20:12:32,20:12:32,146,28,,,,7632.74,0
19104080,20:13:22,20:13:22,147,29,,,,7899.2,0
19104080,20:14:12,20:14:12,148,30,,,,8161.29,0
19104080,20:14:58,20:14:58,149,31,,,,8353.1,0
19104080,20:16:00,20:16:00,150,32,,,,8708.38,0
19104080,20:16:40,20:16:40,151,33,,,,8917.73,0
19104080,20:17:16,20:17:16,152,34,,,,9101.21,0
19104080,20:17:49,20:17:49,9640,35,,,,9319.41,0
19104080,20:18:44,20:18:44,153,36,,,,9498.65,0
19104080,20:19:05,20:19:05,154,37,,,,9654.93,0
19104080,20:21:00,20:21:00,9642,38,,1,,10249.37,
19105090,12:35:00,12:35:00,9491,1,,,1,0,
19105090,12:35:55,12:35:55,8418,2,,,,302.68,0
19105090,12:37:12,12:37:12,795,3,,,,746.94,0
19105090,12:38:39,12:38:39,10750,4,,,,1211.3,0
19105090,12:39:36,12:39:36,1074,5,,,,1570.65,0
19105090,12:40:06,12:40:06,1075,6,,,,1829.35,0
19105090,12:41:47,12:41:47,1076,7,,,,2629.09,0
19105090,12:42:50,12:42:50,2453,8,,,,3097.99,0
19105090,12:43:40,12:43:40,2454,9,,,,3312.5,0
19105090,12:45:02,12:45:02,2455,10,,,,3755.81,0
19105090,12:46:00,12:46:00,2456,11,,,,3987.9,
19105090,12:46:19,12:46:19,803,12,,,,4150.8,0
19105090,12:46:55,12:46:55,804,13,,,,4463.89,0
19105090,12:47:21,12:47:21,805,14,,,,4653.64,0
19105090,12:47:48,12:47:48,806,15,,,,4844.25,0
19105090,12:48:26,12:48:26,807,16,,,,5177.88,0
19105090,12:48:48,12:48:48,808,17,,,,5327.38,0
19105090,12:49:23,12:49:23,809,18,,,,5556.42,0
19105090,12:49:50,12:49:50,810,19,,,,5711.34,0
19105090,12:50:20,12:50:20,811,20,,,,5991.98,0
19105090,12:50:44,12:50:44,812,21,,,,6177.93,0
19105090,12:51:24,12:51:24,813,22,,,,6589.97,0
19105090,12:51:44,12:51:44,814,23,,,,6687.96,0
19105090,12:52:05,12:52:05,815,24,,,,6873.54,0
19105090,12:52:31,12:52:31,816,25,,,,7025.4,0
19105090,12:53:00,12:53:00,817,26,,,,7231.86,
19105090,12:53:45,12:53:45,145,27,,,,7451.28,0
19105090,12:54:32,12:54:32,146,28,,,,7632.74,0
19105090,12:55:22,12:55:22,147,29,,,,7899.2,0
19105090,12:56:12,12:56:12,148,30,,,,8161.29,0
19105090,12:56:58,12:56:58,149,31,,,,8353.1,0
19105090,12:58:00,12:58:00,150,32,,,,8708.38,0
19105090,12:58:40,12:58:40,151,33,,,,8917.73,0
19105090,12:59:16,12:59:16,152,34,,,,9101.21,0
19105090,12:59:49,12:59:49,9640,35,,,,9319.41,0
19105090,13:00:44,13:00:44,153,36,,,,9498.65,0
19105090,13:01:05,13:01:05,154,37,,,,9654.93,0
19105090,13:03:00,13:03:00,9642,38,,1,,10249.37,
19144090,15:35:00,15:35:00,9491,1,,,1,0,
19144090,15:35:55,15:35:55,8418,2,,,,302.68,0
19144090,15:37:12,15:37:12,795,3,,,,746.94,0
19144090,15:38:39,15:38:39,10750,4,,,,1211.3,0
19144090,15:39:36,15:39:36,1074,5,,,,1570.65,0
19144090,15:40:06,15:40:06,1075,6,,,,1829.35,0
19144090,15:41:47,15:41:47,1076,7,,,,2629.09,0
19144090,15:42:50,15:42:50,2453,8,,,,3097.99,0
19144090,15:43:40,15:43:40,2454,9,,,,3312.5,0
19144090,15:45:02,15:45:02,2455,10,,,,3755.81,0
19144090,15:46:00,15:46:00,2456,11,,,,3987.9,
19144090,15:46:22,15:46:22,803,12,,,,4150.8,0
19144090,15:47:03,15:47:03,804,13,,,,4463.89,0
19144090,15:47:32,15:47:32,805,14,,,,4653.64,0
19144090,15:48:03,15:48:03,806,15,,,,4844.25,0
19144090,15:48:47,15:48:47,807,16,,,,5177.88,0
19144090,15:49:12,15:49:12,808,17,,,,5327.38,0
19144090,15:49:52,15:49:52,809,18,,,,5556.42,0
19144090,15:50:23,15:50:23,810,19,,,,5711.34,0
19144090,15:50:57,15:50:57,811,20,,,,5991.98,0
19144090,15:51:25,15:51:25,812,21,,,,6177.93,0
19144090,15:52:10,15:52:10,813,22,,,,6589.97,0
19144090,15:52:33,15:52:33,814,23,,,,6687.96,0
19144090,15:52:58,15:52:58,815,24,,,,6873.54,0
19144090,15:53:27,15:53:27,816,25,,,,7025.4,0
19144090,15:54:00,15:54:00,817,26,,,,7231.86,
19144090,15:54:45,15:54:45,145,27,,,,7451.28,0
19144090,15:55:32,15:55:32,146,28,,,,7632.74,0
19144090,15:56:22,15:56:22,147,29,,,,7899.2,0
19144090,15:57:12,15:57:12,148,30,,,,8161.29,0
19144090,15:57:58,15:57:58,149,31,,,,8353.1,0
19144090,15:59:00,15:59:00,150,32,,,,8708.38,0
19144090,15:59:40,15:59:40,151,33,,,,8917.73,0
19144090,16:00:16,16:00:16,152,34,,,,9101.21,0
19144090,16:00:49,16:00:49,9640,35,,,,9319.41,0
19144090,16:01:44,16:01:44,153,36,,,,9498.65,0
19144090,16:02:05,16:02:05,154,37,,,,9654.93,0
19144090,16:04:00,16:04:00,9642,38,,1,,10249.37,
19307020,20:31:00,20:31:00,10737,1,,,1,0,
19307020,20:32:30,20:32:30,10147,2,,,,656.42,0
19307020,20:38:00,20:38:00,9491,3,,,,3607.32,
19307020,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307020,20:39:30,20:39:30,795,5,,,,4319.48,0
19307020,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307020,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307020,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307020,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307020,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307020,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307020,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307020,20:48:00,20:48:00,2456,13,,,,7560.44,
19307020,20:48:22,20:48:22,803,14,,,,7723.34,0
19307020,20:49:03,20:49:03,804,15,,,,8036.43,0
19307020,20:49:32,20:49:32,805,16,,,,8226.18,0
19307020,20:50:03,20:50:03,806,17,,,,8416.79,0
19307020,20:50:47,20:50:47,807,18,,,,8750.42,0
19307020,20:51:12,20:51:12,808,19,,,,8899.92,0
19307020,20:51:52,20:51:52,809,20,,,,9128.96,0
19307020,20:52:23,20:52:23,810,21,,,,9283.88,0
19307020,20:52:57,20:52:57,811,22,,,,9564.52,0
19307020,20:53:25,20:53:25,812,23,,,,9750.47,0
19307020,20:54:10,20:54:10,813,24,,,,10162.51,0
19307020,20:54:33,20:54:33,814,25,,,,10260.5,0
19307020,20:54:58,20:54:58,815,26,,,,10446.08,0
19307020,20:55:27,20:55:27,816,27,,,,10597.94,0
19307020,20:56:00,20:56:00,817,28,,,,10804.4,
19307020,20:56:40,20:56:40,145,29,,,,11023.82,0
19307020,20:57:23,20:57:23,146,30,,,,11205.28,0
19307020,20:58:08,20:58:08,147,31,,,,11471.74,0
19307020,20:58:53,20:58:53,148,32,,,,11733.83,0
19307020,20:59:34,20:59:34,149,33,,,,11925.64,0
19307020,21:00:30,21:00:30,150,34,,,,12280.92,0
19307020,21:01:06,21:01:06,151,35,,,,12490.27,0
19307020,21:01:38,21:01:38,152,36,,,,12673.75,0
19307020,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307020,21:02:57,21:02:57,153,38,,,,13071.19,0
19307020,21:03:17,21:03:17,154,39,,,,13227.47,0
19307020,21:05:00,21:05:00,9642,40,,1,,13832.59,
19307030,20:31:00,20:31:00,10737,1,,,1,0,
19307030,20:32:30,20:32:30,10147,2,,,,656.42,0
19307030,20:38:00,20:38:00,9491,3,,,,3607.32,
19307030,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307030,20:39:30,20:39:30,795,5,,,,4319.48,0
19307030,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307030,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307030,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307030,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307030,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307030,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307030,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307030,20:48:00,20:48:00,2456,13,,,,7560.44,
19307030,20:48:22,20:48:22,803,14,,,,7723.34,0
19307030,20:49:03,20:49:03,804,15,,,,8036.43,0
19307030,20:49:32,20:49:32,805,16,,,,8226.18,0
19307030,20:50:03,20:50:03,806,17,,,,8416.79,0
19307030,20:50:47,20:50:47,807,18,,,,8750.42,0
19307030,20:51:12,20:51:12,808,19,,,,8899.92,0
19307030,20:51:52,20:51:52,809,20,,,,9128.96,0
19307030,20:52:23,20:52:23,810,21,,,,9283.88,0
19307030,20:52:57,20:52:57,811,22,,,,9564.52,0
19307030,20:53:25,20:53:25,812,23,,,,9750.47,0
19307030,20:54:10,20:54:10,813,24,,,,10162.51,0
19307030,20:54:33,20:54:33,814,25,,,,10260.5,0
19307030,20:54:58,20:54:58,815,26,,,,10446.08,0
19307030,20:55:27,20:55:27,816,27,,,,10597.94,0
19307030,20:56:00,20:56:00,817,28,,,,10804.4,
19307030,20:56:40,20:56:40,145,29,,,,11023.82,0
19307030,20:57:23,20:57:23,146,30,,,,11205.28,0
19307030,20:58:08,20:58:08,147,31,,,,11471.74,0
19307030,20:58:53,20:58:53,148,32,,,,11733.83,0
19307030,20:59:34,20:59:34,149,33,,,,11925.64,0
19307030,21:00:30,21:00:30,150,34,,,,12280.92,0
19307030,21:01:06,21:01:06,151,35,,,,12490.27,0
19307030,21:01:38,21:01:38,152,36,,,,12673.75,0
19307030,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307030,21:02:57,21:02:57,153,38,,,,13071.19,0
19307030,21:03:17,21:03:17,154,39,,,,13227.47,0
19307030,21:05:00,21:05:00,9642,40,,1,,13832.59,
19307040,20:31:00,20:31:00,10737,1,,,1,0,
19307040,20:32:30,20:32:30,10147,2,,,,656.42,0
19307040,20:38:00,20:38:00,9491,3,,,,3607.32,
19307040,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307040,20:39:30,20:39:30,795,5,,,,4319.48,0
19307040,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307040,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307040,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307040,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307040,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307040,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307040,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307040,20:48:00,20:48:00,2456,13,,,,7560.44,
19307040,20:48:22,20:48:22,803,14,,,,7723.34,0
19307040,20:49:03,20:49:03,804,15,,,,8036.43,0
19307040,20:49:32,20:49:32,805,16,,,,8226.18,0
19307040,20:50:03,20:50:03,806,17,,,,8416.79,0
19307040,20:50:47,20:50:47,807,18,,,,8750.42,0
19307040,20:51:12,20:51:12,808,19,,,,8899.92,0
19307040,20:51:52,20:51:52,809,20,,,,9128.96,0
19307040,20:52:23,20:52:23,810,21,,,,9283.88,0
19307040,20:52:57,20:52:57,811,22,,,,9564.52,0
19307040,20:53:25,20:53:25,812,23,,,,9750.47,0
19307040,20:54:10,20:54:10,813,24,,,,10162.51,0
19307040,20:54:33,20:54:33,814,25,,,,10260.5,0
19307040,20:54:58,20:54:58,815,26,,,,10446.08,0
19307040,20:55:27,20:55:27,816,27,,,,10597.94,0
19307040,20:56:00,20:56:00,817,28,,,,10804.4,
19307040,20:56:40,20:56:40,145,29,,,,11023.82,0
19307040,20:57:23,20:57:23,146,30,,,,11205.28,0
19307040,20:58:08,20:58:08,147,31,,,,11471.74,0
19307040,20:58:53,20:58:53,148,32,,,,11733.83,0
19307040,20:59:34,20:59:34,149,33,,,,11925.64,0
19307040,21:00:30,21:00:30,150,34,,,,12280.92,0
19307040,21:01:06,21:01:06,151,35,,,,12490.27,0
19307040,21:01:38,21:01:38,152,36,,,,12673.75,0
19307040,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307040,21:02:57,21:02:57,153,38,,,,13071.19,0
19307040,21:03:17,21:03:17,154,39,,,,13227.47,0
19307040,21:05:00,21:05:00,9642,40,,1,,13832.59,
19307050,20:31:00,20:31:00,10737,1,,,1,0,
19307050,20:32:30,20:32:30,10147,2,,,,656.42,0
19307050,20:38:00,20:38:00,9491,3,,,,3607.32,
19307050,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307050,20:39:30,20:39:30,795,5,,,,4319.48,0
19307050,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307050,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307050,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307050,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307050,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307050,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307050,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307050,20:48:00,20:48:00,2456,13,,,,7560.44,
19307050,20:48:22,20:48:22,803,14,,,,7723.34,0
19307050,20:49:03,20:49:03,804,15,,,,8036.43,0
19307050,20:49:32,20:49:32,805,16,,,,8226.18,0
19307050,20:50:03,20:50:03,806,17,,,,8416.79,0
19307050,20:50:47,20:50:47,807,18,,,,8750.42,0
19307050,20:51:12,20:51:12,808,19,,,,8899.92,0
19307050,20:51:52,20:51:52,809,20,,,,9128.96,0
19307050,20:52:23,20:52:23,810,21,,,,9283.88,0
19307050,20:52:57,20:52:57,811,22,,,,9564.52,0
19307050,20:53:25,20:53:25,812,23,,,,9750.47,0
19307050,20:54:10,20:54:10,813,24,,,,10162.51,0
19307050,20:54:33,20:54:33,814,25,,,,10260.5,0
19307050,20:54:58,20:54:58,815,26,,,,10446.08,0
19307050,20:55:27,20:55:27,816,27,,,,10597.94,0
19307050,20:56:00,20:56:00,817,28,,,,10804.4,
19307050,20:56:40,20:56:40,145,29,,,,11023.82,0
19307050,20:57:23,20:57:23,146,30,,,,11205.28,0
19307050,20:58:08,20:58:08,147,31,,,,11471.74,0
19307050,20:58:53,20:58:53,148,32,,,,11733.83,0
19307050,20:59:34,20:59:34,149,33,,,,11925.64,0
19307050,21:00:30,21:00:30,150,34,,,,12280.92,0
19307050,21:01:06,21:01:06,151,35,,,,12490.27,0
19307050,21:01:38,21:01:38,152,36,,,,12673.75,0
19307050,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307050,21:02:57,21:02:57,153,38,,,,13071.19,0
19307050,21:03:17,21:03:17,154,39,,,,13227.47,0
19307050,21:05:00,21:05:00,9642,40,,1,,13832.59,
19307060,20:31:00,20:31:00,10737,1,,,1,0,
19307060,20:32:30,20:32:30,10147,2,,,,656.42,0
19307060,20:38:00,20:38:00,9491,3,,,,3607.32,
19307060,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307060,20:39:30,20:39:30,795,5,,,,4319.48,0
19307060,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307060,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307060,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307060,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307060,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307060,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307060,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307060,20:48:00,20:48:00,2456,13,,,,7560.44,
19307060,20:48:22,20:48:22,803,14,,,,7723.34,0
19307060,20:49:03,20:49:03,804,15,,,,8036.43,0
19307060,20:49:32,20:49:32,805,16,,,,8226.18,0
19307060,20:50:03,20:50:03,806,17,,,,8416.79,0
19307060,20:50:47,20:50:47,807,18,,,,8750.42,0
19307060,20:51:12,20:51:12,808,19,,,,8899.92,0
19307060,20:51:52,20:51:52,809,20,,,,9128.96,0
19307060,20:52:23,20:52:23,810,21,,,,9283.88,0
19307060,20:52:57,20:52:57,811,22,,,,9564.52,0
19307060,20:53:25,20:53:25,812,23,,,,9750.47,0
19307060,20:54:10,20:54:10,813,24,,,,10162.51,0
19307060,20:54:33,20:54:33,814,25,,,,10260.5,0
19307060,20:54:58,20:54:58,815,26,,,,10446.08,0
19307060,20:55:27,20:55:27,816,27,,,,10597.94,0
19307060,20:56:00,20:56:00,817,28,,,,10804.4,
19307060,20:56:40,20:56:40,145,29,,,,11023.82,0
19307060,20:57:23,20:57:23,146,30,,,,11205.28,0
19307060,20:58:08,20:58:08,147,31,,,,11471.74,0
19307060,20:58:53,20:58:53,148,32,,,,11733.83,0
19307060,20:59:34,20:59:34,149,33,,,,11925.64,0
19307060,21:00:30,21:00:30,150,34,,,,12280.92,0
19307060,21:01:06,21:01:06,151,35,,,,12490.27,0
19307060,21:01:38,21:01:38,152,36,,,,12673.75,0
19307060,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307060,21:02:57,21:02:57,153,38,,,,13071.19,0
19307060,21:03:17,21:03:17,154,39,,,,13227.47,0
19307060,21:05:00,21:05:00,9642,40,,1,,13832.59,
19307100,20:31:00,20:31:00,10737,1,,,1,0,
19307100,20:32:30,20:32:30,10147,2,,,,656.42,0
19307100,20:38:00,20:38:00,9491,3,,,,3607.32,
19307100,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307100,20:39:30,20:39:30,795,5,,,,4319.48,0
19307100,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307100,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307100,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307100,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307100,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307100,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307100,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307100,20:48:00,20:48:00,2456,13,,,,7560.44,
19307100,20:48:22,20:48:22,803,14,,,,7723.34,0
19307100,20:49:03,20:49:03,804,15,,,,8036.43,0
19307100,20:49:32,20:49:32,805,16,,,,8226.18,0
19307100,20:50:03,20:50:03,806,17,,,,8416.79,0
19307100,20:50:47,20:50:47,807,18,,,,8750.42,0
19307100,20:51:12,20:51:12,808,19,,,,8899.92,0
19307100,20:51:52,20:51:52,809,20,,,,9128.96,0
19307100,20:52:23,20:52:23,810,21,,,,9283.88,0
19307100,20:52:57,20:52:57,811,22,,,,9564.52,0
19307100,20:53:25,20:53:25,812,23,,,,9750.47,0
19307100,20:54:10,20:54:10,813,24,,,,10162.51,0
19307100,20:54:33,20:54:33,814,25,,,,10260.5,0
19307100,20:54:58,20:54:58,815,26,,,,10446.08,0
19307100,20:55:27,20:55:27,816,27,,,,10597.94,0
19307100,20:56:00,20:56:00,817,28,,,,10804.4,
19307100,20:56:40,20:56:40,145,29,,,,11023.82,0
19307100,20:57:23,20:57:23,146,30,,,,11205.28,0
19307100,20:58:08,20:58:08,147,31,,,,11471.74,0
19307100,20:58:53,20:58:53,148,32,,,,11733.83,0
19307100,20:59:34,20:59:34,149,33,,,,11925.64,0
19307100,21:00:30,21:00:30,150,34,,,,12280.92,0
19307100,21:01:06,21:01:06,151,35,,,,12490.27,0
19307100,21:01:38,21:01:38,152,36,,,,12673.75,0
19307100,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307100,21:02:57,21:02:57,153,38,,,,13071.19,0
19307100,21:03:17,21:03:17,154,39,,,,13227.47,0
19307100,21:05:00,21:05:00,9642,40,,1,,13832.59,
19307110,20:31:00,20:31:00,10737,1,,,1,0,
19307110,20:32:30,20:32:30,10147,2,,,,656.42,0
19307110,20:38:00,20:38:00,9491,3,,,,3607.32,
19307110,20:38:35,20:38:35,8418,4,,,,3893.85,0
19307110,20:39:30,20:39:30,795,5,,,,4319.48,0
19307110,20:40:54,20:40:54,10750,6,,,,4783.84,0
19307110,20:41:50,20:41:50,1074,7,,,,5143.19,0
19307110,20:42:18,20:42:18,1075,8,,,,5401.89,0
19307110,20:43:56,20:43:56,1076,9,,,,6201.63,0
19307110,20:44:56,20:44:56,2453,10,,,,6670.53,0
19307110,20:45:45,20:45:45,2454,11,,,,6885.04,0
19307110,20:47:04,20:47:04,2455,12,,,,7328.35,0
19307110,20:48:00,20:48:00,2456,13,,,,7560.44,
19307110,20:48:22,20:48:22,803,14,,,,7723.34,0
19307110,20:49:03,20:49:03,804,15,,,,8036.43,0
19307110,20:49:32,20:49:32,805,16,,,,8226.18,0
19307110,20:50:03,20:50:03,806,17,,,,8416.79,0
19307110,20:50:47,20:50:47,807,18,,,,8750.42,0
19307110,20:51:12,20:51:12,808,19,,,,8899.92,0
19307110,20:51:52,20:51:52,809,20,,,,9128.96,0
19307110,20:52:23,20:52:23,810,21,,,,9283.88,0
19307110,20:52:57,20:52:57,811,22,,,,9564.52,0
19307110,20:53:25,20:53:25,812,23,,,,9750.47,0
19307110,20:54:10,20:54:10,813,24,,,,10162.51,0
19307110,20:54:33,20:54:33,814,25,,,,10260.5,0
19307110,20:54:58,20:54:58,815,26,,,,10446.08,0
19307110,20:55:27,20:55:27,816,27,,,,10597.94,0
19307110,20:56:00,20:56:00,817,28,,,,10804.4,
19307110,20:56:40,20:56:40,145,29,,,,11023.82,0
19307110,20:57:23,20:57:23,146,30,,,,11205.28,0
19307110,20:58:08,20:58:08,147,31,,,,11471.74,0
19307110,20:58:53,20:58:53,148,32,,,,11733.83,0
19307110,20:59:34,20:59:34,149,33,,,,11925.64,0
19307110,21:00:30,21:00:30,150,34,,,,12280.92,0
19307110,21:01:06,21:01:06,151,35,,,,12490.27,0
19307110,21:01:38,21:01:38,152,36,,,,12673.75,0
19307110,21:02:08,21:02:08,9640,37,,,,12891.95,0
19307110,21:02:57,21:02:57,153,38,,,,13071.19,0
19307110,21:03:17,21:03:17,154,39,,,,13227.47,0
19307110,21:05:00,21:05:00,9642,40,,1,,13832.59,
19682020,18:33:00,18:33:00,9491,1,,,1,0,
19682020,18:33:50,18:33:50,8418,2,,,,302.68,0
19682020,18:35:00,18:35:00,795,3,,,,746.94,0
19682020,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682020,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682020,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682020,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682020,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682020,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682020,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682020,18:43:00,18:43:00,2456,11,,,,3987.9,
19682020,18:43:25,18:43:25,803,12,,,,4150.8,0
19682020,18:44:11,18:44:11,804,13,,,,4463.89,0
19682020,18:44:44,18:44:44,805,14,,,,4653.64,0
19682020,18:45:19,18:45:19,806,15,,,,4844.25,0
19682020,18:46:08,18:46:08,807,16,,,,5177.88,0
19682020,18:46:36,18:46:36,808,17,,,,5327.38,0
19682020,18:47:21,18:47:21,809,18,,,,5556.42,0
19682020,18:47:56,18:47:56,810,19,,,,5711.34,0
19682020,18:48:34,18:48:34,811,20,,,,5991.98,0
19682020,18:49:06,18:49:06,812,21,,,,6177.93,0
19682020,18:49:57,18:49:57,813,22,,,,6589.97,0
19682020,18:50:22,18:50:22,814,23,,,,6687.96,0
19682020,18:50:50,18:50:50,815,24,,,,6873.54,0
19682020,18:51:23,18:51:23,816,25,,,,7025.4,0
19682020,18:52:00,18:52:00,817,26,,,,7231.86,
19682020,18:52:45,18:52:45,145,27,,,,7451.28,0
19682020,18:53:32,18:53:32,146,28,,,,7632.74,0
19682020,18:54:22,18:54:22,147,29,,,,7899.2,0
19682020,18:55:12,18:55:12,148,30,,,,8161.29,0
19682020,18:55:58,18:55:58,149,31,,,,8353.1,0
19682020,18:57:00,18:57:00,150,32,,,,8708.38,0
19682020,18:57:40,18:57:40,151,33,,,,8917.73,0
19682020,18:58:16,18:58:16,152,34,,,,9101.21,0
19682020,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682020,18:59:44,18:59:44,153,36,,,,9498.65,0
19682020,19:00:05,19:00:05,154,37,,,,9654.93,0
19682020,19:02:00,19:02:00,9642,38,,1,,10249.37,
19682030,18:33:00,18:33:00,9491,1,,,1,0,
19682030,18:33:50,18:33:50,8418,2,,,,302.68,0
19682030,18:35:00,18:35:00,795,3,,,,746.94,0
19682030,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682030,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682030,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682030,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682030,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682030,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682030,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682030,18:43:00,18:43:00,2456,11,,,,3987.9,
19682030,18:43:25,18:43:25,803,12,,,,4150.8,0
19682030,18:44:11,18:44:11,804,13,,,,4463.89,0
19682030,18:44:44,18:44:44,805,14,,,,4653.64,0
19682030,18:45:19,18:45:19,806,15,,,,4844.25,0
19682030,18:46:08,18:46:08,807,16,,,,5177.88,0
19682030,18:46:36,18:46:36,808,17,,,,5327.38,0
19682030,18:47:21,18:47:21,809,18,,,,5556.42,0
19682030,18:47:56,18:47:56,810,19,,,,5711.34,0
19682030,18:48:34,18:48:34,811,20,,,,5991.98,0
19682030,18:49:06,18:49:06,812,21,,,,6177.93,0
19682030,18:49:57,18:49:57,813,22,,,,6589.97,0
19682030,18:50:22,18:50:22,814,23,,,,6687.96,0
19682030,18:50:50,18:50:50,815,24,,,,6873.54,0
19682030,18:51:23,18:51:23,816,25,,,,7025.4,0
19682030,18:52:00,18:52:00,817,26,,,,7231.86,
19682030,18:52:45,18:52:45,145,27,,,,7451.28,0
19682030,18:53:32,18:53:32,146,28,,,,7632.74,0
19682030,18:54:22,18:54:22,147,29,,,,7899.2,0
19682030,18:55:12,18:55:12,148,30,,,,8161.29,0
19682030,18:55:58,18:55:58,149,31,,,,8353.1,0
19682030,18:57:00,18:57:00,150,32,,,,8708.38,0
19682030,18:57:40,18:57:40,151,33,,,,8917.73,0
19682030,18:58:16,18:58:16,152,34,,,,9101.21,0
19682030,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682030,18:59:44,18:59:44,153,36,,,,9498.65,0
19682030,19:00:05,19:00:05,154,37,,,,9654.93,0
19682030,19:02:00,19:02:00,9642,38,,1,,10249.37,
19682040,18:33:00,18:33:00,9491,1,,,1,0,
19682040,18:33:50,18:33:50,8418,2,,,,302.68,0
19682040,18:35:00,18:35:00,795,3,,,,746.94,0
19682040,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682040,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682040,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682040,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682040,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682040,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682040,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682040,18:43:00,18:43:00,2456,11,,,,3987.9,
19682040,18:43:25,18:43:25,803,12,,,,4150.8,0
19682040,18:44:11,18:44:11,804,13,,,,4463.89,0
19682040,18:44:44,18:44:44,805,14,,,,4653.64,0
19682040,18:45:19,18:45:19,806,15,,,,4844.25,0
19682040,18:46:08,18:46:08,807,16,,,,5177.88,0
19682040,18:46:36,18:46:36,808,17,,,,5327.38,0
19682040,18:47:21,18:47:21,809,18,,,,5556.42,0
19682040,18:47:56,18:47:56,810,19,,,,5711.34,0
19682040,18:48:34,18:48:34,811,20,,,,5991.98,0
19682040,18:49:06,18:49:06,812,21,,,,6177.93,0
19682040,18:49:57,18:49:57,813,22,,,,6589.97,0
19682040,18:50:22,18:50:22,814,23,,,,6687.96,0
19682040,18:50:50,18:50:50,815,24,,,,6873.54,0
19682040,18:51:23,18:51:23,816,25,,,,7025.4,0
19682040,18:52:00,18:52:00,817,26,,,,7231.86,
19682040,18:52:45,18:52:45,145,27,,,,7451.28,0
19682040,18:53:32,18:53:32,146,28,,,,7632.74,0
19682040,18:54:22,18:54:22,147,29,,,,7899.2,0
19682040,18:55:12,18:55:12,148,30,,,,8161.29,0
19682040,18:55:58,18:55:58,149,31,,,,8353.1,0
19682040,18:57:00,18:57:00,150,32,,,,8708.38,0
19682040,18:57:40,18:57:40,151,33,,,,8917.73,0
19682040,18:58:16,18:58:16,152,34,,,,9101.21,0
19682040,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682040,18:59:44,18:59:44,153,36,,,,9498.65,0
19682040,19:00:05,19:00:05,154,37,,,,9654.93,0
19682040,19:02:00,19:02:00,9642,38,,1,,10249.37,
19682050,18:33:00,18:33:00,9491,1,,,1,0,
19682050,18:33:50,18:33:50,8418,2,,,,302.68,0
19682050,18:35:00,18:35:00,795,3,,,,746.94,0
19682050,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682050,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682050,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682050,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682050,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682050,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682050,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682050,18:43:00,18:43:00,2456,11,,,,3987.9,
19682050,18:43:25,18:43:25,803,12,,,,4150.8,0
19682050,18:44:11,18:44:11,804,13,,,,4463.89,0
19682050,18:44:44,18:44:44,805,14,,,,4653.64,0
19682050,18:45:19,18:45:19,806,15,,,,4844.25,0
19682050,18:46:08,18:46:08,807,16,,,,5177.88,0
19682050,18:46:36,18:46:36,808,17,,,,5327.38,0
19682050,18:47:21,18:47:21,809,18,,,,5556.42,0
19682050,18:47:56,18:47:56,810,19,,,,5711.34,0
19682050,18:48:34,18:48:34,811,20,,,,5991.98,0
19682050,18:49:06,18:49:06,812,21,,,,6177.93,0
19682050,18:49:57,18:49:57,813,22,,,,6589.97,0
19682050,18:50:22,18:50:22,814,23,,,,6687.96,0
19682050,18:50:50,18:50:50,815,24,,,,6873.54,0
19682050,18:51:23,18:51:23,816,25,,,,7025.4,0
19682050,18:52:00,18:52:00,817,26,,,,7231.86,
19682050,18:52:45,18:52:45,145,27,,,,7451.28,0
19682050,18:53:32,18:53:32,146,28,,,,7632.74,0
19682050,18:54:22,18:54:22,147,29,,,,7899.2,0
19682050,18:55:12,18:55:12,148,30,,,,8161.29,0
19682050,18:55:58,18:55:58,149,31,,,,8353.1,0
19682050,18:57:00,18:57:00,150,32,,,,8708.38,0
19682050,18:57:40,18:57:40,151,33,,,,8917.73,0
19682050,18:58:16,18:58:16,152,34,,,,9101.21,0
19682050,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682050,18:59:44,18:59:44,153,36,,,,9498.65,0
19682050,19:00:05,19:00:05,154,37,,,,9654.93,0
19682050,19:02:00,19:02:00,9642,38,,1,,10249.37,
19682060,18:33:00,18:33:00,9491,1,,,1,0,
19682060,18:33:50,18:33:50,8418,2,,,,302.68,0
19682060,18:35:00,18:35:00,795,3,,,,746.94,0
19682060,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682060,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682060,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682060,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682060,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682060,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682060,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682060,18:43:00,18:43:00,2456,11,,,,3987.9,
19682060,18:43:25,18:43:25,803,12,,,,4150.8,0
19682060,18:44:11,18:44:11,804,13,,,,4463.89,0
19682060,18:44:44,18:44:44,805,14,,,,4653.64,0
19682060,18:45:19,18:45:19,806,15,,,,4844.25,0
19682060,18:46:08,18:46:08,807,16,,,,5177.88,0
19682060,18:46:36,18:46:36,808,17,,,,5327.38,0
19682060,18:47:21,18:47:21,809,18,,,,5556.42,0
19682060,18:47:56,18:47:56,810,19,,,,5711.34,0
19682060,18:48:34,18:48:34,811,20,,,,5991.98,0
19682060,18:49:06,18:49:06,812,21,,,,6177.93,0
19682060,18:49:57,18:49:57,813,22,,,,6589.97,0
19682060,18:50:22,18:50:22,814,23,,,,6687.96,0
19682060,18:50:50,18:50:50,815,24,,,,6873.54,0
19682060,18:51:23,18:51:23,816,25,,,,7025.4,0
19682060,18:52:00,18:52:00,817,26,,,,7231.86,
19682060,18:52:45,18:52:45,145,27,,,,7451.28,0
19682060,18:53:32,18:53:32,146,28,,,,7632.74,0
19682060,18:54:22,18:54:22,147,29,,,,7899.2,0
19682060,18:55:12,18:55:12,148,30,,,,8161.29,0
19682060,18:55:58,18:55:58,149,31,,,,8353.1,0
19682060,18:57:00,18:57:00,150,32,,,,8708.38,0
19682060,18:57:40,18:57:40,151,33,,,,8917.73,0
19682060,18:58:16,18:58:16,152,34,,,,9101.21,0
19682060,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682060,18:59:44,18:59:44,153,36,,,,9498.65,0
19682060,19:00:05,19:00:05,154,37,,,,9654.93,0
19682060,19:02:00,19:02:00,9642,38,,1,,10249.37,
19682100,18:33:00,18:33:00,9491,1,,,1,0,
19682100,18:33:50,18:33:50,8418,2,,,,302.68,0
19682100,18:35:00,18:35:00,795,3,,,,746.94,0
19682100,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682100,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682100,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682100,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682100,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682100,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682100,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682100,18:43:00,18:43:00,2456,11,,,,3987.9,
19682100,18:43:25,18:43:25,803,12,,,,4150.8,0
19682100,18:44:11,18:44:11,804,13,,,,4463.89,0
19682100,18:44:44,18:44:44,805,14,,,,4653.64,0
19682100,18:45:19,18:45:19,806,15,,,,4844.25,0
19682100,18:46:08,18:46:08,807,16,,,,5177.88,0
19682100,18:46:36,18:46:36,808,17,,,,5327.38,0
19682100,18:47:21,18:47:21,809,18,,,,5556.42,0
19682100,18:47:56,18:47:56,810,19,,,,5711.34,0
19682100,18:48:34,18:48:34,811,20,,,,5991.98,0
19682100,18:49:06,18:49:06,812,21,,,,6177.93,0
19682100,18:49:57,18:49:57,813,22,,,,6589.97,0
19682100,18:50:22,18:50:22,814,23,,,,6687.96,0
19682100,18:50:50,18:50:50,815,24,,,,6873.54,0
19682100,18:51:23,18:51:23,816,25,,,,7025.4,0
19682100,18:52:00,18:52:00,817,26,,,,7231.86,
19682100,18:52:45,18:52:45,145,27,,,,7451.28,0
19682100,18:53:32,18:53:32,146,28,,,,7632.74,0
19682100,18:54:22,18:54:22,147,29,,,,7899.2,0
19682100,18:55:12,18:55:12,148,30,,,,8161.29,0
19682100,18:55:58,18:55:58,149,31,,,,8353.1,0
19682100,18:57:00,18:57:00,150,32,,,,8708.38,0
19682100,18:57:40,18:57:40,151,33,,,,8917.73,0
19682100,18:58:16,18:58:16,152,34,,,,9101.21,0
19682100,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682100,18:59:44,18:59:44,153,36,,,,9498.65,0
19682100,19:00:05,19:00:05,154,37,,,,9654.93,0
19682100,19:02:00,19:02:00,9642,38,,1,,10249.37,
19682110,18:33:00,18:33:00,9491,1,,,1,0,
19682110,18:33:50,18:33:50,8418,2,,,,302.68,0
19682110,18:35:00,18:35:00,795,3,,,,746.94,0
19682110,18:36:19,18:36:19,10750,4,,,,1211.3,0
19682110,18:37:11,18:37:11,1074,5,,,,1570.65,0
19682110,18:37:38,18:37:38,1075,6,,,,1829.35,0
19682110,18:39:10,18:39:10,1076,7,,,,2629.09,0
19682110,18:40:07,18:40:07,2453,8,,,,3097.99,0
19682110,18:40:53,18:40:53,2454,9,,,,3312.5,0
19682110,18:42:07,18:42:07,2455,10,,,,3755.81,0
19682110,18:43:00,18:43:00,2456,11,,,,3987.9,
19682110,18:43:25,18:43:25,803,12,,,,4150.8,0
19682110,18:44:11,18:44:11,804,13,,,,4463.89,0
19682110,18:44:44,18:44:44,805,14,,,,4653.64,0
19682110,18:45:19,18:45:19,806,15,,,,4844.25,0
19682110,18:46:08,18:46:08,807,16,,,,5177.88,0
19682110,18:46:36,18:46:36,808,17,,,,5327.38,0
19682110,18:47:21,18:47:21,809,18,,,,5556.42,0
19682110,18:47:56,18:47:56,810,19,,,,5711.34,0
19682110,18:48:34,18:48:34,811,20,,,,5991.98,0
19682110,18:49:06,18:49:06,812,21,,,,6177.93,0
19682110,18:49:57,18:49:57,813,22,,,,6589.97,0
19682110,18:50:22,18:50:22,814,23,,,,6687.96,0
19682110,18:50:50,18:50:50,815,24,,,,6873.54,0
19682110,18:51:23,18:51:23,816,25,,,,7025.4,0
19682110,18:52:00,18:52:00,817,26,,,,7231.86,
19682110,18:52:45,18:52:45,145,27,,,,7451.28,0
19682110,18:53:32,18:53:32,146,28,,,,7632.74,0
19682110,18:54:22,18:54:22,147,29,,,,7899.2,0
19682110,18:55:12,18:55:12,148,30,,,,8161.29,0
19682110,18:55:58,18:55:58,149,31,,,,8353.1,0
19682110,18:57:00,18:57:00,150,32,,,,8708.38,0
19682110,18:57:40,18:57:40,151,33,,,,8917.73,0
19682110,18:58:16,18:58:16,152,34,,,,9101.21,0
19682110,18:58:49,18:58:49,9640,35,,,,9319.41,0
19682110,18:59:44,18:59:44,153,36,,,,9498.65,0
19682110,19:00:05,19:00:05,154,37,,,,9654.93,0
19682110,19:02:00,19:02:00,9642,38,,1,,10249.37,
19742090,18:35:00,18:35:00,9491,1,,,1,0,
19742090,18:35:50,18:35:50,8418,2,,,,302.68,0
19742090,18:37:00,18:37:00,795,3,,,,746.94,0
19742090,18:38:19,18:38:19,10750,4,,,,1211.3,0
19742090,18:39:11,18:39:11,1074,5,,,,1570.65,0
19742090,18:39:38,18:39:38,1075,6,,,,1829.35,0
19742090,18:41:10,18:41:10,1076,7,,,,2629.09,0
19742090,18:42:07,18:42:07,2453,8,,,,3097.99,0
19742090,18:42:53,18:42:53,2454,9,,,,3312.5,0
19742090,18:44:07,18:44:07,2455,10,,,,3755.81,0
19742090,18:45:00,18:45:00,2456,11,,,,3987.9,
19742090,18:45:19,18:45:19,803,12,,,,4150.8,0
19742090,18:45:55,18:45:55,804,13,,,,4463.89,0
19742090,18:46:21,18:46:21,805,14,,,,4653.64,0
19742090,18:46:48,18:46:48,806,15,,,,4844.25,0
19742090,18:47:26,18:47:26,807,16,,,,5177.88,0
19742090,18:47:48,18:47:48,808,17,,,,5327.38,0
19742090,18:48:23,18:48:23,809,18,,,,5556.42,0
19742090,18:48:50,18:48:50,810,19,,,,5711.34,0
19742090,18:49:20,18:49:20,811,20,,,,5991.98,0
19742090,18:49:44,18:49:44,812,21,,,,6177.93,0
19742090,18:50:24,18:50:24,813,22,,,,6589.97,0
19742090,18:50:44,18:50:44,814,23,,,,6687.96,0
19742090,18:51:05,18:51:05,815,24,,,,6873.54,0
19742090,18:51:31,18:51:31,816,25,,,,7025.4,0
19742090,18:52:00,18:52:00,817,26,,,,7231.86,
19742090,18:52:45,18:52:45,145,27,,,,7451.28,0
19742090,18:53:32,18:53:32,146,28,,,,7632.74,0
19742090,18:54:22,18:54:22,147,29,,,,7899.2,0
19742090,18:55:12,18:55:12,148,30,,,,8161.29,0
19742090,18:55:58,18:55:58,149,31,,,,8353.1,0
19742090,18:57:00,18:57:00,150,32,,,,8708.38,0
19742090,18:57:40,18:57:40,151,33,,,,8917.73,0
19742090,18:58:16,18:58:16,152,34,,,,9101.21,0
19742090,18:58:49,18:58:49,9640,35,,,,9319.41,0
19742090,18:59:44,18:59:44,153,36,,,,9498.65,0
19742090,19:00:05,19:00:05,154,37,,,,9654.93,0
19742090,19:02:00,19:02:00,9642,38,,1,,10249.37,
19752090,18:05:00,18:05:00,9491,1,,,1,0,
19752090,18:05:50,18:05:50,8418,2,,,,302.68,0
19752090,18:07:00,18:07:00,795,3,,,,746.94,0
19752090,18:08:19,18:08:19,10750,4,,,,1211.3,0
19752090,18:09:11,18:09:11,1074,5,,,,1570.65,0
19752090,18:09:38,18:09:38,1075,6,,,,1829.35,0
19752090,18:11:10,18:11:10,1076,7,,,,2629.09,0
19752090,18:12:07,18:12:07,2453,8,,,,3097.99,0
19752090,18:12:53,18:12:53,2454,9,,,,3312.5,0
19752090,18:14:07,18:14:07,2455,10,,,,3755.81,0
19752090,18:15:00,18:15:00,2456,11,,,,3987.9,
19752090,18:15:19,18:15:19,803,12,,,,4150.8,0
19752090,18:15:55,18:15:55,804,13,,,,4463.89,0
19752090,18:16:21,18:16:21,805,14,,,,4653.64,0
19752090,18:16:48,18:16:48,806,15,,,,4844.25,0
19752090,18:17:26,18:17:26,807,16,,,,5177.88,0
19752090,18:17:48,18:17:48,808,17,,,,5327.38,0
19752090,18:18:23,18:18:23,809,18,,,,5556.42,0
19752090,18:18:50,18:18:50,810,19,,,,5711.34,0
19752090,18:19:20,18:19:20,811,20,,,,5991.98,0
19752090,18:19:44,18:19:44,812,21,,,,6177.93,0
19752090,18:20:24,18:20:24,813,22,,,,6589.97,0
19752090,18:20:44,18:20:44,814,23,,,,6687.96,0
19752090,18:21:05,18:21:05,815,24,,,,6873.54,0
19752090,18:21:31,18:21:31,816,25,,,,7025.4,0
19752090,18:22:00,18:22:00,817,26,,,,7231.86,
19752090,18:22:45,18:22:45,145,27,,,,7451.28,0
19752090,18:23:32,18:23:32,146,28,,,,7632.74,0
19752090,18:24:22,18:24:22,147,29,,,,7899.2,0
19752090,18:25:12,18:25:12,148,30,,,,8161.29,0
19752090,18:25:58,18:25:58,149,31,,,,8353.1,0
19752090,18:27:00,18:27:00,150,32,,,,8708.38,0
19752090,18:27:40,18:27:40,151,33,,,,8917.73,0
19752090,18:28:16,18:28:16,152,34,,,,9101.21,0
19752090,18:28:49,18:28:49,9640,35,,,,9319.41,0
19752090,18:29:44,18:29:44,153,36,,,,9498.65,0
19752090,18:30:05,18:30:05,154,37,,,,9654.93,0
19752090,18:32:00,18:32:00,9642,38,,1,,10249.37,
19876010,13:54:00,13:54:00,9491,1,,,1,0,
19876010,13:54:55,13:54:55,8418,2,,,,302.68,0
19876010,13:56:12,13:56:12,795,3,,,,746.94,0
19876010,13:57:39,13:57:39,10750,4,,,,1211.3,0
19876010,13:58:36,13:58:36,1074,5,,,,1570.65,0
19876010,13:59:06,13:59:06,1075,6,,,,1829.35,0
19876010,14:00:47,14:00:47,1076,7,,,,2629.09,0
19876010,14:01:50,14:01:50,2453,8,,,,3097.99,0
19876010,14:02:40,14:02:40,2454,9,,,,3312.5,0
19876010,14:04:02,14:04:02,2455,10,,,,3755.81,0
19876010,14:05:00,14:05:00,2456,11,,,,3987.9,
19876010,14:05:19,14:05:19,803,12,,,,4150.8,0
19876010,14:05:55,14:05:55,804,13,,,,4463.89,0
19876010,14:06:21,14:06:21,805,14,,,,4653.64,0
19876010,14:06:48,14:06:48,806,15,,,,4844.25,0
19876010,14:07:26,14:07:26,807,16,,,,5177.88,0
19876010,14:07:48,14:07:48,808,17,,,,5327.38,0
19876010,14:08:23,14:08:23,809,18,,,,5556.42,0
19876010,14:08:50,14:08:50,810,19,,,,5711.34,0
19876010,14:09:20,14:09:20,811,20,,,,5991.98,0
19876010,14:09:44,14:09:44,812,21,,,,6177.93,0
19876010,14:10:24,14:10:24,813,22,,,,6589.97,0
19876010,14:10:44,14:10:44,814,23,,,,6687.96,0
19876010,14:11:05,14:11:05,815,24,,,,6873.54,0
19876010,14:11:31,14:11:31,816,25,,,,7025.4,0
19876010,14:12:00,14:12:00,817,26,,,,7231.86,
19876010,14:12:45,14:12:45,145,27,,,,7451.28,0
19876010,14:13:32,14:13:32,146,28,,,,7632.74,0
19876010,14:14:22,14:14:22,147,29,,,,7899.2,0
19876010,14:15:12,14:15:12,148,30,,,,8161.29,0
19876010,14:15:58,14:15:58,149,31,,,,8353.1,0
19876010,14:17:00,14:17:00,150,32,,,,8708.38,0
19876010,14:17:40,14:17:40,151,33,,,,8917.73,0
19876010,14:18:16,14:18:16,152,34,,,,9101.21,0
19876010,14:18:49,14:18:49,9640,35,,,,9319.41,0
19876010,14:19:44,14:19:44,153,36,,,,9498.65,0
19876010,14:20:05,14:20:05,154,37,,,,9654.93,0
19876010,14:22:00,14:22:00,9642,38,,1,,10249.37,
19876080,13:54:00,13:54:00,9491,1,,,1,0,
19876080,13:54:55,13:54:55,8418,2,,,,302.68,0
19876080,13:56:12,13:56:12,795,3,,,,746.94,0
19876080,13:57:39,13:57:39,10750,4,,,,1211.3,0
19876080,13:58:36,13:58:36,1074,5,,,,1570.65,0
19876080,13:59:06,13:59:06,1075,6,,,,1829.35,0
19876080,14:00:47,14:00:47,1076,7,,,,2629.09,0
19876080,14:01:50,14:01:50,2453,8,,,,3097.99,0
19876080,14:02:40,14:02:40,2454,9,,,,3312.5,0
19876080,14:04:02,14:04:02,2455,10,,,,3755.81,0
19876080,14:05:00,14:05:00,2456,11,,,,3987.9,
19876080,14:05:19,14:05:19,803,12,,,,4150.8,0
19876080,14:05:55,14:05:55,804,13,,,,4463.89,0
19876080,14:06:21,14:06:21,805,14,,,,4653.64,0
19876080,14:06:48,14:06:48,806,15,,,,4844.25,0
19876080,14:07:26,14:07:26,807,16,,,,5177.88,0
19876080,14:07:48,14:07:48,808,17,,,,5327.38,0
19876080,14:08:23,14:08:23,809,18,,,,5556.42,0
19876080,14:08:50,14:08:50,810,19,,,,5711.34,0
19876080,14:09:20,14:09:20,811,20,,,,5991.98,0
19876080,14:09:44,14:09:44,812,21,,,,6177.93,0
19876080,14:10:24,14:10:24,813,22,,,,6589.97,0
19876080,14:10:44,14:10:44,814,23,,,,6687.96,0
19876080,14:11:05,14:11:05,815,24,,,,6873.54,0
19876080,14:11:31,14:11:31,816,25,,,,7025.4,0
19876080,14:12:00,14:12:00,817,26,,,,7231.86,
19876080,14:12:45,14:12:45,145,27,,,,7451.28,0
19876080,14:13:32,14:13:32,146,28,,,,7632.74,0
19876080,14:14:22,14:14:22,147,29,,,,7899.2,0
19876080,14:15:12,14:15:12,148,30,,,,8161.29,0
19876080,14:15:58,14:15:58,149,31,,,,8353.1,0
19876080,14:17:00,14:17:00,150,32,,,,8708.38,0
19876080,14:17:40,14:17:40,151,33,,,,8917.73,0
19876080,14:18:16,14:18:16,152,34,,,,9101.21,0
19876080,14:18:49,14:18:49,9640,35,,,,9319.41,0
19876080,14:19:44,14:19:44,153,36,,,,9498.65,0
19876080,14:20:05,14:20:05,154,37,,,,9654.93,0
19876080,14:22:00,14:22:00,9642,38,,1,,10249.37,
20003020,08:11:00,08:11:00,10737,1,,,1,0,
20003020,08:12:30,08:12:30,10147,2,,,,656.42,0
20003020,08:18:00,08:18:00,9491,3,,,,3607.32,
20003020,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003020,08:19:30,08:19:30,795,5,,,,4319.48,0
20003020,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003020,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003020,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003020,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003020,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003020,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003020,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003020,08:28:00,08:28:00,2456,13,,,,7560.44,
20003020,08:28:25,08:28:25,803,14,,,,7723.34,0
20003020,08:29:11,08:29:11,804,15,,,,8036.43,0
20003020,08:29:44,08:29:44,805,16,,,,8226.18,0
20003020,08:30:19,08:30:19,806,17,,,,8416.79,0
20003020,08:31:08,08:31:08,807,18,,,,8750.42,0
20003020,08:31:36,08:31:36,808,19,,,,8899.92,0
20003020,08:32:21,08:32:21,809,20,,,,9128.96,0
20003020,08:32:56,08:32:56,810,21,,,,9283.88,0
20003020,08:33:34,08:33:34,811,22,,,,9564.52,0
20003020,08:34:06,08:34:06,812,23,,,,9750.47,0
20003020,08:34:57,08:34:57,813,24,,,,10162.51,0
20003020,08:35:22,08:35:22,814,25,,,,10260.5,0
20003020,08:35:50,08:35:50,815,26,,,,10446.08,0
20003020,08:36:23,08:36:23,816,27,,,,10597.94,0
20003020,08:37:00,08:37:00,817,28,,,,10804.4,
20003020,08:37:45,08:37:45,145,29,,,,11023.82,0
20003020,08:38:32,08:38:32,146,30,,,,11205.28,0
20003020,08:39:22,08:39:22,147,31,,,,11471.74,0
20003020,08:40:12,08:40:12,148,32,,,,11733.83,0
20003020,08:40:58,08:40:58,149,33,,,,11925.64,0
20003020,08:42:00,08:42:00,150,34,,,,12280.92,0
20003020,08:42:40,08:42:40,151,35,,,,12490.27,0
20003020,08:43:16,08:43:16,152,36,,,,12673.75,0
20003020,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003020,08:44:44,08:44:44,153,38,,,,13071.19,0
20003020,08:45:05,08:45:05,154,39,,,,13227.47,0
20003020,08:47:00,08:47:00,9642,40,,1,,13832.59,
20003030,08:11:00,08:11:00,10737,1,,,1,0,
20003030,08:12:30,08:12:30,10147,2,,,,656.42,0
20003030,08:18:00,08:18:00,9491,3,,,,3607.32,
20003030,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003030,08:19:30,08:19:30,795,5,,,,4319.48,0
20003030,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003030,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003030,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003030,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003030,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003030,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003030,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003030,08:28:00,08:28:00,2456,13,,,,7560.44,
20003030,08:28:25,08:28:25,803,14,,,,7723.34,0
20003030,08:29:11,08:29:11,804,15,,,,8036.43,0
20003030,08:29:44,08:29:44,805,16,,,,8226.18,0
20003030,08:30:19,08:30:19,806,17,,,,8416.79,0
20003030,08:31:08,08:31:08,807,18,,,,8750.42,0
20003030,08:31:36,08:31:36,808,19,,,,8899.92,0
20003030,08:32:21,08:32:21,809,20,,,,9128.96,0
20003030,08:32:56,08:32:56,810,21,,,,9283.88,0
20003030,08:33:34,08:33:34,811,22,,,,9564.52,0
20003030,08:34:06,08:34:06,812,23,,,,9750.47,0
20003030,08:34:57,08:34:57,813,24,,,,10162.51,0
20003030,08:35:22,08:35:22,814,25,,,,10260.5,0
20003030,08:35:50,08:35:50,815,26,,,,10446.08,0
20003030,08:36:23,08:36:23,816,27,,,,10597.94,0
20003030,08:37:00,08:37:00,817,28,,,,10804.4,
20003030,08:37:45,08:37:45,145,29,,,,11023.82,0
20003030,08:38:32,08:38:32,146,30,,,,11205.28,0
20003030,08:39:22,08:39:22,147,31,,,,11471.74,0
20003030,08:40:12,08:40:12,148,32,,,,11733.83,0
20003030,08:40:58,08:40:58,149,33,,,,11925.64,0
20003030,08:42:00,08:42:00,150,34,,,,12280.92,0
20003030,08:42:40,08:42:40,151,35,,,,12490.27,0
20003030,08:43:16,08:43:16,152,36,,,,12673.75,0
20003030,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003030,08:44:44,08:44:44,153,38,,,,13071.19,0
20003030,08:45:05,08:45:05,154,39,,,,13227.47,0
20003030,08:47:00,08:47:00,9642,40,,1,,13832.59,
20003040,08:11:00,08:11:00,10737,1,,,1,0,
20003040,08:12:30,08:12:30,10147,2,,,,656.42,0
20003040,08:18:00,08:18:00,9491,3,,,,3607.32,
20003040,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003040,08:19:30,08:19:30,795,5,,,,4319.48,0
20003040,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003040,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003040,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003040,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003040,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003040,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003040,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003040,08:28:00,08:28:00,2456,13,,,,7560.44,
20003040,08:28:25,08:28:25,803,14,,,,7723.34,0
20003040,08:29:11,08:29:11,804,15,,,,8036.43,0
20003040,08:29:44,08:29:44,805,16,,,,8226.18,0
20003040,08:30:19,08:30:19,806,17,,,,8416.79,0
20003040,08:31:08,08:31:08,807,18,,,,8750.42,0
20003040,08:31:36,08:31:36,808,19,,,,8899.92,0
20003040,08:32:21,08:32:21,809,20,,,,9128.96,0
20003040,08:32:56,08:32:56,810,21,,,,9283.88,0
20003040,08:33:34,08:33:34,811,22,,,,9564.52,0
20003040,08:34:06,08:34:06,812,23,,,,9750.47,0
20003040,08:34:57,08:34:57,813,24,,,,10162.51,0
20003040,08:35:22,08:35:22,814,25,,,,10260.5,0
20003040,08:35:50,08:35:50,815,26,,,,10446.08,0
20003040,08:36:23,08:36:23,816,27,,,,10597.94,0
20003040,08:37:00,08:37:00,817,28,,,,10804.4,
20003040,08:37:45,08:37:45,145,29,,,,11023.82,0
20003040,08:38:32,08:38:32,146,30,,,,11205.28,0
20003040,08:39:22,08:39:22,147,31,,,,11471.74,0
20003040,08:40:12,08:40:12,148,32,,,,11733.83,0
20003040,08:40:58,08:40:58,149,33,,,,11925.64,0
20003040,08:42:00,08:42:00,150,34,,,,12280.92,0
20003040,08:42:40,08:42:40,151,35,,,,12490.27,0
20003040,08:43:16,08:43:16,152,36,,,,12673.75,0
20003040,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003040,08:44:44,08:44:44,153,38,,,,13071.19,0
20003040,08:45:05,08:45:05,154,39,,,,13227.47,0
20003040,08:47:00,08:47:00,9642,40,,1,,13832.59,
20003050,08:11:00,08:11:00,10737,1,,,1,0,
20003050,08:12:30,08:12:30,10147,2,,,,656.42,0
20003050,08:18:00,08:18:00,9491,3,,,,3607.32,
20003050,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003050,08:19:30,08:19:30,795,5,,,,4319.48,0
20003050,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003050,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003050,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003050,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003050,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003050,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003050,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003050,08:28:00,08:28:00,2456,13,,,,7560.44,
20003050,08:28:25,08:28:25,803,14,,,,7723.34,0
20003050,08:29:11,08:29:11,804,15,,,,8036.43,0
20003050,08:29:44,08:29:44,805,16,,,,8226.18,0
20003050,08:30:19,08:30:19,806,17,,,,8416.79,0
20003050,08:31:08,08:31:08,807,18,,,,8750.42,0
20003050,08:31:36,08:31:36,808,19,,,,8899.92,0
20003050,08:32:21,08:32:21,809,20,,,,9128.96,0
20003050,08:32:56,08:32:56,810,21,,,,9283.88,0
20003050,08:33:34,08:33:34,811,22,,,,9564.52,0
20003050,08:34:06,08:34:06,812,23,,,,9750.47,0
20003050,08:34:57,08:34:57,813,24,,,,10162.51,0
20003050,08:35:22,08:35:22,814,25,,,,10260.5,0
20003050,08:35:50,08:35:50,815,26,,,,10446.08,0
20003050,08:36:23,08:36:23,816,27,,,,10597.94,0
20003050,08:37:00,08:37:00,817,28,,,,10804.4,
20003050,08:37:45,08:37:45,145,29,,,,11023.82,0
20003050,08:38:32,08:38:32,146,30,,,,11205.28,0
20003050,08:39:22,08:39:22,147,31,,,,11471.74,0
20003050,08:40:12,08:40:12,148,32,,,,11733.83,0
20003050,08:40:58,08:40:58,149,33,,,,11925.64,0
20003050,08:42:00,08:42:00,150,34,,,,12280.92,0
20003050,08:42:40,08:42:40,151,35,,,,12490.27,0
20003050,08:43:16,08:43:16,152,36,,,,12673.75,0
20003050,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003050,08:44:44,08:44:44,153,38,,,,13071.19,0
20003050,08:45:05,08:45:05,154,39,,,,13227.47,0
20003050,08:47:00,08:47:00,9642,40,,1,,13832.59,
20003060,08:11:00,08:11:00,10737,1,,,1,0,
20003060,08:12:30,08:12:30,10147,2,,,,656.42,0
20003060,08:18:00,08:18:00,9491,3,,,,3607.32,
20003060,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003060,08:19:30,08:19:30,795,5,,,,4319.48,0
20003060,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003060,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003060,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003060,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003060,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003060,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003060,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003060,08:28:00,08:28:00,2456,13,,,,7560.44,
20003060,08:28:25,08:28:25,803,14,,,,7723.34,0
20003060,08:29:11,08:29:11,804,15,,,,8036.43,0
20003060,08:29:44,08:29:44,805,16,,,,8226.18,0
20003060,08:30:19,08:30:19,806,17,,,,8416.79,0
20003060,08:31:08,08:31:08,807,18,,,,8750.42,0
20003060,08:31:36,08:31:36,808,19,,,,8899.92,0
20003060,08:32:21,08:32:21,809,20,,,,9128.96,0
20003060,08:32:56,08:32:56,810,21,,,,9283.88,0
20003060,08:33:34,08:33:34,811,22,,,,9564.52,0
20003060,08:34:06,08:34:06,812,23,,,,9750.47,0
20003060,08:34:57,08:34:57,813,24,,,,10162.51,0
20003060,08:35:22,08:35:22,814,25,,,,10260.5,0
20003060,08:35:50,08:35:50,815,26,,,,10446.08,0
20003060,08:36:23,08:36:23,816,27,,,,10597.94,0
20003060,08:37:00,08:37:00,817,28,,,,10804.4,
20003060,08:37:45,08:37:45,145,29,,,,11023.82,0
20003060,08:38:32,08:38:32,146,30,,,,11205.28,0
20003060,08:39:22,08:39:22,147,31,,,,11471.74,0
20003060,08:40:12,08:40:12,148,32,,,,11733.83,0
20003060,08:40:58,08:40:58,149,33,,,,11925.64,0
20003060,08:42:00,08:42:00,150,34,,,,12280.92,0
20003060,08:42:40,08:42:40,151,35,,,,12490.27,0
20003060,08:43:16,08:43:16,152,36,,,,12673.75,0
20003060,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003060,08:44:44,08:44:44,153,38,,,,13071.19,0
20003060,08:45:05,08:45:05,154,39,,,,13227.47,0
20003060,08:47:00,08:47:00,9642,40,,1,,13832.59,
20003100,08:11:00,08:11:00,10737,1,,,1,0,
20003100,08:12:30,08:12:30,10147,2,,,,656.42,0
20003100,08:18:00,08:18:00,9491,3,,,,3607.32,
20003100,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003100,08:19:30,08:19:30,795,5,,,,4319.48,0
20003100,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003100,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003100,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003100,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003100,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003100,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003100,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003100,08:28:00,08:28:00,2456,13,,,,7560.44,
20003100,08:28:25,08:28:25,803,14,,,,7723.34,0
20003100,08:29:11,08:29:11,804,15,,,,8036.43,0
20003100,08:29:44,08:29:44,805,16,,,,8226.18,0
20003100,08:30:19,08:30:19,806,17,,,,8416.79,0
20003100,08:31:08,08:31:08,807,18,,,,8750.42,0
20003100,08:31:36,08:31:36,808,19,,,,8899.92,0
20003100,08:32:21,08:32:21,809,20,,,,9128.96,0
20003100,08:32:56,08:32:56,810,21,,,,9283.88,0
20003100,08:33:34,08:33:34,811,22,,,,9564.52,0
20003100,08:34:06,08:34:06,812,23,,,,9750.47,0
20003100,08:34:57,08:34:57,813,24,,,,10162.51,0
20003100,08:35:22,08:35:22,814,25,,,,10260.5,0
20003100,08:35:50,08:35:50,815,26,,,,10446.08,0
20003100,08:36:23,08:36:23,816,27,,,,10597.94,0
20003100,08:37:00,08:37:00,817,28,,,,10804.4,
20003100,08:37:45,08:37:45,145,29,,,,11023.82,0
20003100,08:38:32,08:38:32,146,30,,,,11205.28,0
20003100,08:39:22,08:39:22,147,31,,,,11471.74,0
20003100,08:40:12,08:40:12,148,32,,,,11733.83,0
20003100,08:40:58,08:40:58,149,33,,,,11925.64,0
20003100,08:42:00,08:42:00,150,34,,,,12280.92,0
20003100,08:42:40,08:42:40,151,35,,,,12490.27,0
20003100,08:43:16,08:43:16,152,36,,,,12673.75,0
20003100,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003100,08:44:44,08:44:44,153,38,,,,13071.19,0
20003100,08:45:05,08:45:05,154,39,,,,13227.47,0
20003100,08:47:00,08:47:00,9642,40,,1,,13832.59,
20003110,08:11:00,08:11:00,10737,1,,,1,0,
20003110,08:12:30,08:12:30,10147,2,,,,656.42,0
20003110,08:18:00,08:18:00,9491,3,,,,3607.32,
20003110,08:18:35,08:18:35,8418,4,,,,3893.85,0
20003110,08:19:30,08:19:30,795,5,,,,4319.48,0
20003110,08:20:54,08:20:54,10750,6,,,,4783.84,0
20003110,08:21:50,08:21:50,1074,7,,,,5143.19,0
20003110,08:22:18,08:22:18,1075,8,,,,5401.89,0
20003110,08:23:56,08:23:56,1076,9,,,,6201.63,0
20003110,08:24:56,08:24:56,2453,10,,,,6670.53,0
20003110,08:25:45,08:25:45,2454,11,,,,6885.04,0
20003110,08:27:04,08:27:04,2455,12,,,,7328.35,0
20003110,08:28:00,08:28:00,2456,13,,,,7560.44,
20003110,08:28:25,08:28:25,803,14,,,,7723.34,0
20003110,08:29:11,08:29:11,804,15,,,,8036.43,0
20003110,08:29:44,08:29:44,805,16,,,,8226.18,0
20003110,08:30:19,08:30:19,806,17,,,,8416.79,0
20003110,08:31:08,08:31:08,807,18,,,,8750.42,0
20003110,08:31:36,08:31:36,808,19,,,,8899.92,0
20003110,08:32:21,08:32:21,809,20,,,,9128.96,0
20003110,08:32:56,08:32:56,810,21,,,,9283.88,0
20003110,08:33:34,08:33:34,811,22,,,,9564.52,0
20003110,08:34:06,08:34:06,812,23,,,,9750.47,0
20003110,08:34:57,08:34:57,813,24,,,,10162.51,0
20003110,08:35:22,08:35:22,814,25,,,,10260.5,0
20003110,08:35:50,08:35:50,815,26,,,,10446.08,0
20003110,08:36:23,08:36:23,816,27,,,,10597.94,0
20003110,08:37:00,08:37:00,817,28,,,,10804.4,
20003110,08:37:45,08:37:45,145,29,,,,11023.82,0
20003110,08:38:32,08:38:32,146,30,,,,11205.28,0
20003110,08:39:22,08:39:22,147,31,,,,11471.74,0
20003110,08:40:12,08:40:12,148,32,,,,11733.83,0
20003110,08:40:58,08:40:58,149,33,,,,11925.64,0
20003110,08:42:00,08:42:00,150,34,,,,12280.92,0
20003110,08:42:40,08:42:40,151,35,,,,12490.27,0
20003110,08:43:16,08:43:16,152,36,,,,12673.75,0
20003110,08:43:49,08:43:49,9640,37,,,,12891.95,0
20003110,08:44:44,08:44:44,153,38,,,,13071.19,0
20003110,08:45:05,08:45:05,154,39,,,,13227.47,0
20003110,08:47:00,08:47:00,9642,40,,1,,13832.59,
2008020,20:01:00,20:01:00,10737,1,,,1,0,
2008020,20:02:30,20:02:30,10147,2,,,,656.42,0
2008020,20:08:00,20:08:00,9491,3,,,,3607.32,
2008020,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008020,20:09:30,20:09:30,795,5,,,,4319.48,0
2008020,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008020,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008020,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008020,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008020,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008020,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008020,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008020,20:18:00,20:18:00,2456,13,,,,7560.44,
2008020,20:18:22,20:18:22,803,14,,,,7723.34,0
2008020,20:19:03,20:19:03,804,15,,,,8036.43,0
2008020,20:19:32,20:19:32,805,16,,,,8226.18,0
2008020,20:20:03,20:20:03,806,17,,,,8416.79,0
2008020,20:20:47,20:20:47,807,18,,,,8750.42,0
2008020,20:21:12,20:21:12,808,19,,,,8899.92,0
2008020,20:21:52,20:21:52,809,20,,,,9128.96,0
2008020,20:22:23,20:22:23,810,21,,,,9283.88,0
2008020,20:22:57,20:22:57,811,22,,,,9564.52,0
2008020,20:23:25,20:23:25,812,23,,,,9750.47,0
2008020,20:24:10,20:24:10,813,24,,,,10162.51,0
2008020,20:24:33,20:24:33,814,25,,,,10260.5,0
2008020,20:24:58,20:24:58,815,26,,,,10446.08,0
2008020,20:25:27,20:25:27,816,27,,,,10597.94,0
2008020,20:26:00,20:26:00,817,28,,,,10804.4,
2008020,20:26:40,20:26:40,145,29,,,,11023.82,0
2008020,20:27:23,20:27:23,146,30,,,,11205.28,0
2008020,20:28:08,20:28:08,147,31,,,,11471.74,0
2008020,20:28:53,20:28:53,148,32,,,,11733.83,0
2008020,20:29:34,20:29:34,149,33,,,,11925.64,0
2008020,20:30:30,20:30:30,150,34,,,,12280.92,0
2008020,20:31:06,20:31:06,151,35,,,,12490.27,0
2008020,20:31:38,20:31:38,152,36,,,,12673.75,0
2008020,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008020,20:32:57,20:32:57,153,38,,,,13071.19,0
2008020,20:33:17,20:33:17,154,39,,,,13227.47,0
2008020,20:35:00,20:35:00,9642,40,,1,,13832.59,
2008030,20:01:00,20:01:00,10737,1,,,1,0,
2008030,20:02:30,20:02:30,10147,2,,,,656.42,0
2008030,20:08:00,20:08:00,9491,3,,,,3607.32,
2008030,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008030,20:09:30,20:09:30,795,5,,,,4319.48,0
2008030,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008030,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008030,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008030,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008030,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008030,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008030,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008030,20:18:00,20:18:00,2456,13,,,,7560.44,
2008030,20:18:22,20:18:22,803,14,,,,7723.34,0
2008030,20:19:03,20:19:03,804,15,,,,8036.43,0
2008030,20:19:32,20:19:32,805,16,,,,8226.18,0
2008030,20:20:03,20:20:03,806,17,,,,8416.79,0
2008030,20:20:47,20:20:47,807,18,,,,8750.42,0
2008030,20:21:12,20:21:12,808,19,,,,8899.92,0
2008030,20:21:52,20:21:52,809,20,,,,9128.96,0
2008030,20:22:23,20:22:23,810,21,,,,9283.88,0
2008030,20:22:57,20:22:57,811,22,,,,9564.52,0
2008030,20:23:25,20:23:25,812,23,,,,9750.47,0
2008030,20:24:10,20:24:10,813,24,,,,10162.51,0
2008030,20:24:33,20:24:33,814,25,,,,10260.5,0
2008030,20:24:58,20:24:58,815,26,,,,10446.08,0
2008030,20:25:27,20:25:27,816,27,,,,10597.94,0
2008030,20:26:00,20:26:00,817,28,,,,10804.4,
2008030,20:26:40,20:26:40,145,29,,,,11023.82,0
2008030,20:27:23,20:27:23,146,30,,,,11205.28,0
2008030,20:28:08,20:28:08,147,31,,,,11471.74,0
2008030,20:28:53,20:28:53,148,32,,,,11733.83,0
2008030,20:29:34,20:29:34,149,33,,,,11925.64,0
2008030,20:30:30,20:30:30,150,34,,,,12280.92,0
2008030,20:31:06,20:31:06,151,35,,,,12490.27,0
2008030,20:31:38,20:31:38,152,36,,,,12673.75,0
2008030,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008030,20:32:57,20:32:57,153,38,,,,13071.19,0
2008030,20:33:17,20:33:17,154,39,,,,13227.47,0
2008030,20:35:00,20:35:00,9642,40,,1,,13832.59,
2008040,20:01:00,20:01:00,10737,1,,,1,0,
2008040,20:02:30,20:02:30,10147,2,,,,656.42,0
2008040,20:08:00,20:08:00,9491,3,,,,3607.32,
2008040,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008040,20:09:30,20:09:30,795,5,,,,4319.48,0
2008040,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008040,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008040,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008040,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008040,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008040,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008040,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008040,20:18:00,20:18:00,2456,13,,,,7560.44,
2008040,20:18:22,20:18:22,803,14,,,,7723.34,0
2008040,20:19:03,20:19:03,804,15,,,,8036.43,0
2008040,20:19:32,20:19:32,805,16,,,,8226.18,0
2008040,20:20:03,20:20:03,806,17,,,,8416.79,0
2008040,20:20:47,20:20:47,807,18,,,,8750.42,0
2008040,20:21:12,20:21:12,808,19,,,,8899.92,0
2008040,20:21:52,20:21:52,809,20,,,,9128.96,0
2008040,20:22:23,20:22:23,810,21,,,,9283.88,0
2008040,20:22:57,20:22:57,811,22,,,,9564.52,0
2008040,20:23:25,20:23:25,812,23,,,,9750.47,0
2008040,20:24:10,20:24:10,813,24,,,,10162.51,0
2008040,20:24:33,20:24:33,814,25,,,,10260.5,0
2008040,20:24:58,20:24:58,815,26,,,,10446.08,0
2008040,20:25:27,20:25:27,816,27,,,,10597.94,0
2008040,20:26:00,20:26:00,817,28,,,,10804.4,
2008040,20:26:40,20:26:40,145,29,,,,11023.82,0
2008040,20:27:23,20:27:23,146,30,,,,11205.28,0
2008040,20:28:08,20:28:08,147,31,,,,11471.74,0
2008040,20:28:53,20:28:53,148,32,,,,11733.83,0
2008040,20:29:34,20:29:34,149,33,,,,11925.64,0
2008040,20:30:30,20:30:30,150,34,,,,12280.92,0
2008040,20:31:06,20:31:06,151,35,,,,12490.27,0
2008040,20:31:38,20:31:38,152,36,,,,12673.75,0
2008040,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008040,20:32:57,20:32:57,153,38,,,,13071.19,0
2008040,20:33:17,20:33:17,154,39,,,,13227.47,0
2008040,20:35:00,20:35:00,9642,40,,1,,13832.59,
2008050,20:01:00,20:01:00,10737,1,,,1,0,
2008050,20:02:30,20:02:30,10147,2,,,,656.42,0
2008050,20:08:00,20:08:00,9491,3,,,,3607.32,
2008050,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008050,20:09:30,20:09:30,795,5,,,,4319.48,0
2008050,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008050,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008050,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008050,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008050,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008050,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008050,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008050,20:18:00,20:18:00,2456,13,,,,7560.44,
2008050,20:18:22,20:18:22,803,14,,,,7723.34,0
2008050,20:19:03,20:19:03,804,15,,,,8036.43,0
2008050,20:19:32,20:19:32,805,16,,,,8226.18,0
2008050,20:20:03,20:20:03,806,17,,,,8416.79,0
2008050,20:20:47,20:20:47,807,18,,,,8750.42,0
2008050,20:21:12,20:21:12,808,19,,,,8899.92,0
2008050,20:21:52,20:21:52,809,20,,,,9128.96,0
2008050,20:22:23,20:22:23,810,21,,,,9283.88,0
2008050,20:22:57,20:22:57,811,22,,,,9564.52,0
2008050,20:23:25,20:23:25,812,23,,,,9750.47,0
2008050,20:24:10,20:24:10,813,24,,,,10162.51,0
2008050,20:24:33,20:24:33,814,25,,,,10260.5,0
2008050,20:24:58,20:24:58,815,26,,,,10446.08,0
2008050,20:25:27,20:25:27,816,27,,,,10597.94,0
2008050,20:26:00,20:26:00,817,28,,,,10804.4,
2008050,20:26:40,20:26:40,145,29,,,,11023.82,0
2008050,20:27:23,20:27:23,146,30,,,,11205.28,0
2008050,20:28:08,20:28:08,147,31,,,,11471.74,0
2008050,20:28:53,20:28:53,148,32,,,,11733.83,0
2008050,20:29:34,20:29:34,149,33,,,,11925.64,0
2008050,20:30:30,20:30:30,150,34,,,,12280.92,0
2008050,20:31:06,20:31:06,151,35,,,,12490.27,0
2008050,20:31:38,20:31:38,152,36,,,,12673.75,0
2008050,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008050,20:32:57,20:32:57,153,38,,,,13071.19,0
2008050,20:33:17,20:33:17,154,39,,,,13227.47,0
2008050,20:35:00,20:35:00,9642,40,,1,,13832.59,
2008060,20:01:00,20:01:00,10737,1,,,1,0,
2008060,20:02:30,20:02:30,10147,2,,,,656.42,0
2008060,20:08:00,20:08:00,9491,3,,,,3607.32,
2008060,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008060,20:09:30,20:09:30,795,5,,,,4319.48,0
2008060,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008060,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008060,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008060,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008060,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008060,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008060,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008060,20:18:00,20:18:00,2456,13,,,,7560.44,
2008060,20:18:22,20:18:22,803,14,,,,7723.34,0
2008060,20:19:03,20:19:03,804,15,,,,8036.43,0
2008060,20:19:32,20:19:32,805,16,,,,8226.18,0
2008060,20:20:03,20:20:03,806,17,,,,8416.79,0
2008060,20:20:47,20:20:47,807,18,,,,8750.42,0
2008060,20:21:12,20:21:12,808,19,,,,8899.92,0
2008060,20:21:52,20:21:52,809,20,,,,9128.96,0
2008060,20:22:23,20:22:23,810,21,,,,9283.88,0
2008060,20:22:57,20:22:57,811,22,,,,9564.52,0
2008060,20:23:25,20:23:25,812,23,,,,9750.47,0
2008060,20:24:10,20:24:10,813,24,,,,10162.51,0
2008060,20:24:33,20:24:33,814,25,,,,10260.5,0
2008060,20:24:58,20:24:58,815,26,,,,10446.08,0
2008060,20:25:27,20:25:27,816,27,,,,10597.94,0
2008060,20:26:00,20:26:00,817,28,,,,10804.4,
2008060,20:26:40,20:26:40,145,29,,,,11023.82,0
2008060,20:27:23,20:27:23,146,30,,,,11205.28,0
2008060,20:28:08,20:28:08,147,31,,,,11471.74,0
2008060,20:28:53,20:28:53,148,32,,,,11733.83,0
2008060,20:29:34,20:29:34,149,33,,,,11925.64,0
2008060,20:30:30,20:30:30,150,34,,,,12280.92,0
2008060,20:31:06,20:31:06,151,35,,,,12490.27,0
2008060,20:31:38,20:31:38,152,36,,,,12673.75,0
2008060,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008060,20:32:57,20:32:57,153,38,,,,13071.19,0
2008060,20:33:17,20:33:17,154,39,,,,13227.47,0
2008060,20:35:00,20:35:00,9642,40,,1,,13832.59,
2008100,20:01:00,20:01:00,10737,1,,,1,0,
2008100,20:02:30,20:02:30,10147,2,,,,656.42,0
2008100,20:08:00,20:08:00,9491,3,,,,3607.32,
2008100,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008100,20:09:30,20:09:30,795,5,,,,4319.48,0
2008100,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008100,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008100,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008100,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008100,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008100,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008100,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008100,20:18:00,20:18:00,2456,13,,,,7560.44,
2008100,20:18:22,20:18:22,803,14,,,,7723.34,0
2008100,20:19:03,20:19:03,804,15,,,,8036.43,0
2008100,20:19:32,20:19:32,805,16,,,,8226.18,0
2008100,20:20:03,20:20:03,806,17,,,,8416.79,0
2008100,20:20:47,20:20:47,807,18,,,,8750.42,0
2008100,20:21:12,20:21:12,808,19,,,,8899.92,0
2008100,20:21:52,20:21:52,809,20,,,,9128.96,0
2008100,20:22:23,20:22:23,810,21,,,,9283.88,0
2008100,20:22:57,20:22:57,811,22,,,,9564.52,0
2008100,20:23:25,20:23:25,812,23,,,,9750.47,0
2008100,20:24:10,20:24:10,813,24,,,,10162.51,0
2008100,20:24:33,20:24:33,814,25,,,,10260.5,0
2008100,20:24:58,20:24:58,815,26,,,,10446.08,0
2008100,20:25:27,20:25:27,816,27,,,,10597.94,0
2008100,20:26:00,20:26:00,817,28,,,,10804.4,
2008100,20:26:40,20:26:40,145,29,,,,11023.82,0
2008100,20:27:23,20:27:23,146,30,,,,11205.28,0
2008100,20:28:08,20:28:08,147,31,,,,11471.74,0
2008100,20:28:53,20:28:53,148,32,,,,11733.83,0
2008100,20:29:34,20:29:34,149,33,,,,11925.64,0
2008100,20:30:30,20:30:30,150,34,,,,12280.92,0
2008100,20:31:06,20:31:06,151,35,,,,12490.27,0
2008100,20:31:38,20:31:38,152,36,,,,12673.75,0
2008100,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008100,20:32:57,20:32:57,153,38,,,,13071.19,0
2008100,20:33:17,20:33:17,154,39,,,,13227.47,0
2008100,20:35:00,20:35:00,9642,40,,1,,13832.59,
2008110,20:01:00,20:01:00,10737,1,,,1,0,
2008110,20:02:30,20:02:30,10147,2,,,,656.42,0
2008110,20:08:00,20:08:00,9491,3,,,,3607.32,
2008110,20:08:35,20:08:35,8418,4,,,,3893.85,0
2008110,20:09:30,20:09:30,795,5,,,,4319.48,0
2008110,20:10:54,20:10:54,10750,6,,,,4783.84,0
2008110,20:11:50,20:11:50,1074,7,,,,5143.19,0
2008110,20:12:18,20:12:18,1075,8,,,,5401.89,0
2008110,20:13:56,20:13:56,1076,9,,,,6201.63,0
2008110,20:14:56,20:14:56,2453,10,,,,6670.53,0
2008110,20:15:45,20:15:45,2454,11,,,,6885.04,0
2008110,20:17:04,20:17:04,2455,12,,,,7328.35,0
2008110,20:18:00,20:18:00,2456,13,,,,7560.44,
2008110,20:18:22,20:18:22,803,14,,,,7723.34,0
2008110,20:19:03,20:19:03,804,15,,,,8036.43,0
2008110,20:19:32,20:19:32,805,16,,,,8226.18,0
2008110,20:20:03,20:20:03,806,17,,,,8416.79,0
2008110,20:20:47,20:20:47,807,18,,,,8750.42,0
2008110,20:21:12,20:21:12,808,19,,,,8899.92,0
2008110,20:21:52,20:21:52,809,20,,,,9128.96,0
2008110,20:22:23,20:22:23,810,21,,,,9283.88,0
2008110,20:22:57,20:22:57,811,22,,,,9564.52,0
2008110,20:23:25,20:23:25,812,23,,,,9750.47,0
2008110,20:24:10,20:24:10,813,24,,,,10162.51,0
2008110,20:24:33,20:24:33,814,25,,,,10260.5,0
2008110,20:24:58,20:24:58,815,26,,,,10446.08,0
2008110,20:25:27,20:25:27,816,27,,,,10597.94,0
2008110,20:26:00,20:26:00,817,28,,,,10804.4,
2008110,20:26:40,20:26:40,145,29,,,,11023.82,0
2008110,20:27:23,20:27:23,146,30,,,,11205.28,0
2008110,20:28:08,20:28:08,147,31,,,,11471.74,0
2008110,20:28:53,20:28:53,148,32,,,,11733.83,0
2008110,20:29:34,20:29:34,149,33,,,,11925.64,0
2008110,20:30:30,20:30:30,150,34,,,,12280.92,0
2008110,20:31:06,20:31:06,151,35,,,,12490.27,0
2008110,20:31:38,20:31:38,152,36,,,,12673.75,0
2008110,20:32:08,20:32:08,9640,37,,,,12891.95,0
2008110,20:32:57,20:32:57,153,38,,,,13071.19,0
2008110,20:33:17,20:33:17,154,39,,,,13227.47,0
2008110,20:35:00,20:35:00,9642,40,,1,,13832.59,
2015070,16:35:00,16:35:00,9491,1,,,1,0,
2015070,16:35:55,16:35:55,8418,2,,,,302.68,0
2015070,16:37:12,16:37:12,795,3,,,,746.94,0
2015070,16:38:39,16:38:39,10750,4,,,,1211.3,0
2015070,16:39:36,16:39:36,1074,5,,,,1570.65,0
2015070,16:40:06,16:40:06,1075,6,,,,1829.35,0
2015070,16:41:47,16:41:47,1076,7,,,,2629.09,0
2015070,16:42:50,16:42:50,2453,8,,,,3097.99,0
2015070,16:43:40,16:43:40,2454,9,,,,3312.5,0
2015070,16:45:02,16:45:02,2455,10,,,,3755.81,0
2015070,16:46:00,16:46:00,2456,11,,,,3987.9,
2015070,16:46:22,16:46:22,803,12,,,,4150.8,0
2015070,16:47:03,16:47:03,804,13,,,,4463.89,0
2015070,16:47:32,16:47:32,805,14,,,,4653.64,0
2015070,16:48:03,16:48:03,806,15,,,,4844.25,0
2015070,16:48:47,16:48:47,807,16,,,,5177.88,0
2015070,16:49:12,16:49:12,808,17,,,,5327.38,0
2015070,16:49:52,16:49:52,809,18,,,,5556.42,0
2015070,16:50:23,16:50:23,810,19,,,,5711.34,0
2015070,16:50:57,16:50:57,811,20,,,,5991.98,0
2015070,16:51:25,16:51:25,812,21,,,,6177.93,0
2015070,16:52:10,16:52:10,813,22,,,,6589.97,0
2015070,16:52:33,16:52:33,814,23,,,,6687.96,0
2015070,16:52:58,16:52:58,815,24,,,,6873.54,0
2015070,16:53:27,16:53:27,816,25,,,,7025.4,0
2015070,16:54:00,16:54:00,817,26,,,,7231.86,
2015070,16:54:45,16:54:45,145,27,,,,7451.28,0
2015070,16:55:32,16:55:32,146,28,,,,7632.74,0
2015070,16:56:22,16:56:22,147,29,,,,7899.2,0
2015070,16:57:12,16:57:12,148,30,,,,8161.29,0
2015070,16:57:58,16:57:58,149,31,,,,8353.1,0
2015070,16:59:00,16:59:00,150,32,,,,8708.38,0
2015070,16:59:40,16:59:40,151,33,,,,8917.73,0
2015070,17:00:16,17:00:16,152,34,,,,9101.21,0
2015070,17:00:49,17:00:49,9640,35,,,,9319.41,0
2015070,17:01:44,17:01:44,153,36,,,,9498.65,0
2015070,17:02:05,17:02:05,154,37,,,,9654.93,0
2015070,17:04:00,17:04:00,9642,38,,1,,10249.37,
20202010,12:54:00,12:54:00,9491,1,,,1,0,
20202010,12:54:55,12:54:55,8418,2,,,,302.68,0
20202010,12:56:12,12:56:12,795,3,,,,746.94,0
20202010,12:57:39,12:57:39,10750,4,,,,1211.3,0
20202010,12:58:36,12:58:36,1074,5,,,,1570.65,0
20202010,12:59:06,12:59:06,1075,6,,,,1829.35,0
20202010,13:00:47,13:00:47,1076,7,,,,2629.09,0
20202010,13:01:50,13:01:50,2453,8,,,,3097.99,0
20202010,13:02:40,13:02:40,2454,9,,,,3312.5,0
20202010,13:04:02,13:04:02,2455,10,,,,3755.81,0
20202010,13:05:00,13:05:00,2456,11,,,,3987.9,
20202010,13:05:19,13:05:19,803,12,,,,4150.8,0
20202010,13:05:55,13:05:55,804,13,,,,4463.89,0
20202010,13:06:21,13:06:21,805,14,,,,4653.64,0
20202010,13:06:48,13:06:48,806,15,,,,4844.25,0
20202010,13:07:26,13:07:26,807,16,,,,5177.88,0
20202010,13:07:48,13:07:48,808,17,,,,5327.38,0
20202010,13:08:23,13:08:23,809,18,,,,5556.42,0
20202010,13:08:50,13:08:50,810,19,,,,5711.34,0
20202010,13:09:20,13:09:20,811,20,,,,5991.98,0
20202010,13:09:44,13:09:44,812,21,,,,6177.93,0
20202010,13:10:24,13:10:24,813,22,,,,6589.97,0
20202010,13:10:44,13:10:44,814,23,,,,6687.96,0
20202010,13:11:05,13:11:05,815,24,,,,6873.54,0
20202010,13:11:31,13:11:31,816,25,,,,7025.4,0
20202010,13:12:00,13:12:00,817,26,,,,7231.86,
20202010,13:12:45,13:12:45,145,27,,,,7451.28,0
20202010,13:13:32,13:13:32,146,28,,,,7632.74,0
20202010,13:14:22,13:14:22,147,29,,,,7899.2,0
20202010,13:15:12,13:15:12,148,30,,,,8161.29,0
20202010,13:15:58,13:15:58,149,31,,,,8353.1,0
20202010,13:17:00,13:17:00,150,32,,,,8708.38,0
20202010,13:17:40,13:17:40,151,33,,,,8917.73,0
20202010,13:18:16,13:18:16,152,34,,,,9101.21,0
20202010,13:18:49,13:18:49,9640,35,,,,9319.41,0
20202010,13:19:44,13:19:44,153,36,,,,9498.65,0
20202010,13:20:05,13:20:05,154,37,,,,9654.93,0
20202010,13:22:00,13:22:00,9642,38,,1,,10249.37,
20202080,12:54:00,12:54:00,9491,1,,,1,0,
20202080,12:54:55,12:54:55,8418,2,,,,302.68,0
20202080,12:56:12,12:56:12,795,3,,,,746.94,0
20202080,12:57:39,12:57:39,10750,4,,,,1211.3,0
20202080,12:58:36,12:58:36,1074,5,,,,1570.65,0
20202080,12:59:06,12:59:06,1075,6,,,,1829.35,0
20202080,13:00:47,13:00:47,1076,7,,,,2629.09,0
20202080,13:01:50,13:01:50,2453,8,,,,3097.99,0
20202080,13:02:40,13:02:40,2454,9,,,,3312.5,0
20202080,13:04:02,13:04:02,2455,10,,,,3755.81,0
20202080,13:05:00,13:05:00,2456,11,,,,3987.9,
20202080,13:05:19,13:05:19,803,12,,,,4150.8,0
20202080,13:05:55,13:05:55,804,13,,,,4463.89,0
20202080,13:06:21,13:06:21,805,14,,,,4653.64,0
20202080,13:06:48,13:06:48,806,15,,,,4844.25,0
20202080,13:07:26,13:07:26,807,16,,,,5177.88,0
20202080,13:07:48,13:07:48,808,17,,,,5327.38,0
20202080,13:08:23,13:08:23,809,18,,,,5556.42,0
20202080,13:08:50,13:08:50,810,19,,,,5711.34,0
20202080,13:09:20,13:09:20,811,20,,,,5991.98,0
20202080,13:09:44,13:09:44,812,21,,,,6177.93,0
20202080,13:10:24,13:10:24,813,22,,,,6589.97,0
20202080,13:10:44,13:10:44,814,23,,,,6687.96,0
20202080,13:11:05,13:11:05,815,24,,,,6873.54,0
20202080,13:11:31,13:11:31,816,25,,,,7025.4,0
20202080,13:12:00,13:12:00,817,26,,,,7231.86,
20202080,13:12:45,13:12:45,145,27,,,,7451.28,0
20202080,13:13:32,13:13:32,146,28,,,,7632.74,0
20202080,13:14:22,13:14:22,147,29,,,,7899.2,0
20202080,13:15:12,13:15:12,148,30,,,,8161.29,0
20202080,13:15:58,13:15:58,149,31,,,,8353.1,0
20202080,13:17:00,13:17:00,150,32,,,,8708.38,0
20202080,13:17:40,13:17:40,151,33,,,,8917.73,0
20202080,13:18:16,13:18:16,152,34,,,,9101.21,0
20202080,13:18:49,13:18:49,9640,35,,,,9319.41,0
20202080,13:19:44,13:19:44,153,36,,,,9498.65,0
20202080,13:20:05,13:20:05,154,37,,,,9654.93,0
20202080,13:22:00,13:22:00,9642,38,,1,,10249.37,
202090,08:05:00,08:05:00,9491,1,,,1,0,
202090,08:05:45,08:05:45,8418,2,,,,302.68,0
202090,08:06:48,08:06:48,795,3,,,,746.94,0
202090,08:07:59,08:07:59,10750,4,,,,1211.3,0
202090,08:08:46,08:08:46,1074,5,,,,1570.65,0
202090,08:09:10,08:09:10,1075,6,,,,1829.35,0
202090,08:10:33,08:10:33,1076,7,,,,2629.09,0
202090,08:11:24,08:11:24,2453,8,,,,3097.99,0
202090,08:12:06,08:12:06,2454,9,,,,3312.5,0
202090,08:13:12,08:13:12,2455,10,,,,3755.81,0
202090,08:14:00,08:14:00,2456,11,,,,3987.9,
202090,08:14:17,08:14:17,803,12,,,,4150.8,0
202090,08:14:47,08:14:47,804,13,,,,4463.89,0
202090,08:15:09,08:15:09,805,14,,,,4653.64,0
202090,08:15:32,08:15:32,806,15,,,,4844.25,0
202090,08:16:05,08:16:05,807,16,,,,5177.88,0
202090,08:16:24,08:16:24,808,17,,,,5327.38,0
202090,08:16:54,08:16:54,809,18,,,,5556.42,0
202090,08:17:17,08:17:17,810,19,,,,5711.34,0
202090,08:17:43,08:17:43,811,20,,,,5991.98,0
202090,08:18:04,08:18:04,812,21,,,,6177.93,0
202090,08:18:38,08:18:38,813,22,,,,6589.97,0
202090,08:18:55,08:18:55,814,23,,,,6687.96,0
202090,08:19:13,08:19:13,815,24,,,,6873.54,0
202090,08:19:35,08:19:35,816,25,,,,7025.4,0
202090,08:20:00,08:20:00,817,26,,,,7231.86,
202090,08:20:36,08:20:36,145,27,,,,7451.28,0
202090,08:21:14,08:21:14,146,28,,,,7632.74,0
202090,08:21:54,08:21:54,147,29,,,,7899.2,0
202090,08:22:34,08:22:34,148,30,,,,8161.29,0
202090,08:23:10,08:23:10,149,31,,,,8353.1,0
202090,08:24:00,08:24:00,150,32,,,,8708.38,0
202090,08:24:32,08:24:32,151,33,,,,8917.73,0
202090,08:25:00,08:25:00,152,34,,,,9101.21,0
202090,08:25:27,08:25:27,9640,35,,,,9319.41,0
202090,08:26:11,08:26:11,153,36,,,,9498.65,0
202090,08:26:28,08:26:28,154,37,,,,9654.93,0
202090,08:28:00,08:28:00,9642,38,,1,,10249.37,
20510070,22:37:00,22:37:00,9491,1,,,1,0,
20510070,22:37:50,22:37:50,8418,2,,,,302.68,0
20510070,22:39:00,22:39:00,795,3,,,,746.94,0
20510070,22:40:19,22:40:19,10750,4,,,,1211.3,0
20510070,22:41:11,22:41:11,1074,5,,,,1570.65,0
20510070,22:41:38,22:41:38,1075,6,,,,1829.35,0
20510070,22:43:10,22:43:10,1076,7,,,,2629.09,0
20510070,22:44:07,22:44:07,2453,8,,,,3097.99,0
20510070,22:44:53,22:44:53,2454,9,,,,3312.5,0
20510070,22:46:07,22:46:07,2455,10,,,,3755.81,0
20510070,22:47:00,22:47:00,2456,11,,,,3987.9,
20510070,22:47:19,22:47:19,803,12,,,,4150.8,0
20510070,22:47:55,22:47:55,804,13,,,,4463.89,0
20510070,22:48:21,22:48:21,805,14,,,,4653.64,0
20510070,22:48:48,22:48:48,806,15,,,,4844.25,0
20510070,22:49:26,22:49:26,807,16,,,,5177.88,0
20510070,22:49:48,22:49:48,808,17,,,,5327.38,0
20510070,22:50:23,22:50:23,809,18,,,,5556.42,0
20510070,22:50:50,22:50:50,810,19,,,,5711.34,0
20510070,22:51:20,22:51:20,811,20,,,,5991.98,0
20510070,22:51:44,22:51:44,812,21,,,,6177.93,0
20510070,22:52:24,22:52:24,813,22,,,,6589.97,0
20510070,22:52:44,22:52:44,814,23,,,,6687.96,0
20510070,22:53:05,22:53:05,815,24,,,,6873.54,0
20510070,22:53:31,22:53:31,816,25,,,,7025.4,0
20510070,22:54:00,22:54:00,817,26,,,,7231.86,
20510070,22:54:40,22:54:40,145,27,,,,7451.28,0
20510070,22:55:23,22:55:23,146,28,,,,7632.74,0
20510070,22:56:08,22:56:08,147,29,,,,7899.2,0
20510070,22:56:53,22:56:53,148,30,,,,8161.29,0
20510070,22:57:34,22:57:34,149,31,,,,8353.1,0
20510070,22:58:30,22:58:30,150,32,,,,8708.38,0
20510070,22:59:06,22:59:06,151,33,,,,8917.73,0
20510070,22:59:38,22:59:38,152,34,,,,9101.21,0
20510070,23:00:08,23:00:08,9640,35,,,,9319.41,0
20510070,23:00:57,23:00:57,153,36,,,,9498.65,0
20510070,23:01:17,23:01:17,154,37,,,,9654.93,0
20510070,23:03:00,23:03:00,9642,38,,1,,10249.37,
20719070,20:37:00,20:37:00,9491,1,,,1,0,
20719070,20:37:50,20:37:50,8418,2,,,,302.68,0
20719070,20:39:00,20:39:00,795,3,,,,746.94,0
20719070,20:40:19,20:40:19,10750,4,,,,1211.3,0
20719070,20:41:11,20:41:11,1074,5,,,,1570.65,0
20719070,20:41:38,20:41:38,1075,6,,,,1829.35,0
20719070,20:43:10,20:43:10,1076,7,,,,2629.09,0
20719070,20:44:07,20:44:07,2453,8,,,,3097.99,0
20719070,20:44:53,20:44:53,2454,9,,,,3312.5,0
20719070,20:46:07,20:46:07,2455,10,,,,3755.81,0
20719070,20:47:00,20:47:00,2456,11,,,,3987.9,
20719070,20:47:19,20:47:19,803,12,,,,4150.8,0
20719070,20:47:55,20:47:55,804,13,,,,4463.89,0
20719070,20:48:21,20:48:21,805,14,,,,4653.64,0
20719070,20:48:48,20:48:48,806,15,,,,4844.25,0
20719070,20:49:26,20:49:26,807,16,,,,5177.88,0
20719070,20:49:48,20:49:48,808,17,,,,5327.38,0
20719070,20:50:23,20:50:23,809,18,,,,5556.42,0
20719070,20:50:50,20:50:50,810,19,,,,5711.34,0
20719070,20:51:20,20:51:20,811,20,,,,5991.98,0
20719070,20:51:44,20:51:44,812,21,,,,6177.93,0
20719070,20:52:24,20:52:24,813,22,,,,6589.97,0
20719070,20:52:44,20:52:44,814,23,,,,6687.96,0
20719070,20:53:05,20:53:05,815,24,,,,6873.54,0
20719070,20:53:31,20:53:31,816,25,,,,7025.4,0
20719070,20:54:00,20:54:00,817,26,,,,7231.86,
20719070,20:54:40,20:54:40,145,27,,,,7451.28,0
20719070,20:55:23,20:55:23,146,28,,,,7632.74,0
20719070,20:56:08,20:56:08,147,29,,,,7899.2,0
20719070,20:56:53,20:56:53,148,30,,,,8161.29,0
20719070,20:57:34,20:57:34,149,31,,,,8353.1,0
20719070,20:58:30,20:58:30,150,32,,,,8708.38,0
20719070,20:59:06,20:59:06,151,33,,,,8917.73,0
20719070,20:59:38,20:59:38,152,34,,,,9101.21,0
20719070,21:00:08,21:00:08,9640,35,,,,9319.41,0
20719070,21:00:57,21:00:57,153,36,,,,9498.65,0
20719070,21:01:17,21:01:17,154,37,,,,9654.93,0
20719070,21:03:00,21:03:00,9642,38,,1,,10249.37,
20783020,13:04:00,13:04:00,10737,1,,,1,0,
20783020,13:05:56,13:05:56,10147,2,,,,656.42,0
20783020,13:13:00,13:13:00,9491,3,,,,3607.32,
20783020,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783020,13:14:21,13:14:21,795,5,,,,4319.48,0
20783020,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783020,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783020,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783020,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783020,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783020,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783020,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783020,13:22:00,13:22:00,2456,13,,,,7560.44,
20783020,13:22:25,13:22:25,803,14,,,,7723.34,0
20783020,13:23:11,13:23:11,804,15,,,,8036.43,0
20783020,13:23:44,13:23:44,805,16,,,,8226.18,0
20783020,13:24:19,13:24:19,806,17,,,,8416.79,0
20783020,13:25:08,13:25:08,807,18,,,,8750.42,0
20783020,13:25:36,13:25:36,808,19,,,,8899.92,0
20783020,13:26:21,13:26:21,809,20,,,,9128.96,0
20783020,13:26:56,13:26:56,810,21,,,,9283.88,0
20783020,13:27:34,13:27:34,811,22,,,,9564.52,0
20783020,13:28:06,13:28:06,812,23,,,,9750.47,0
20783020,13:28:57,13:28:57,813,24,,,,10162.51,0
20783020,13:29:22,13:29:22,814,25,,,,10260.5,0
20783020,13:29:50,13:29:50,815,26,,,,10446.08,0
20783020,13:30:23,13:30:23,816,27,,,,10597.94,0
20783020,13:31:00,13:31:00,817,28,,,,10804.4,
20783020,13:31:45,13:31:45,145,29,,,,11023.82,0
20783020,13:32:32,13:32:32,146,30,,,,11205.28,0
20783020,13:33:22,13:33:22,147,31,,,,11471.74,0
20783020,13:34:12,13:34:12,148,32,,,,11733.83,0
20783020,13:34:58,13:34:58,149,33,,,,11925.64,0
20783020,13:36:00,13:36:00,150,34,,,,12280.92,0
20783020,13:36:40,13:36:40,151,35,,,,12490.27,0
20783020,13:37:16,13:37:16,152,36,,,,12673.75,0
20783020,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783020,13:38:44,13:38:44,153,38,,,,13071.19,0
20783020,13:39:05,13:39:05,154,39,,,,13227.47,0
20783020,13:41:00,13:41:00,9642,40,,1,,13832.59,
20783030,13:04:00,13:04:00,10737,1,,,1,0,
20783030,13:05:56,13:05:56,10147,2,,,,656.42,0
20783030,13:13:00,13:13:00,9491,3,,,,3607.32,
20783030,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783030,13:14:21,13:14:21,795,5,,,,4319.48,0
20783030,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783030,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783030,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783030,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783030,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783030,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783030,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783030,13:22:00,13:22:00,2456,13,,,,7560.44,
20783030,13:22:25,13:22:25,803,14,,,,7723.34,0
20783030,13:23:11,13:23:11,804,15,,,,8036.43,0
20783030,13:23:44,13:23:44,805,16,,,,8226.18,0
20783030,13:24:19,13:24:19,806,17,,,,8416.79,0
20783030,13:25:08,13:25:08,807,18,,,,8750.42,0
20783030,13:25:36,13:25:36,808,19,,,,8899.92,0
20783030,13:26:21,13:26:21,809,20,,,,9128.96,0
20783030,13:26:56,13:26:56,810,21,,,,9283.88,0
20783030,13:27:34,13:27:34,811,22,,,,9564.52,0
20783030,13:28:06,13:28:06,812,23,,,,9750.47,0
20783030,13:28:57,13:28:57,813,24,,,,10162.51,0
20783030,13:29:22,13:29:22,814,25,,,,10260.5,0
20783030,13:29:50,13:29:50,815,26,,,,10446.08,0
20783030,13:30:23,13:30:23,816,27,,,,10597.94,0
20783030,13:31:00,13:31:00,817,28,,,,10804.4,
20783030,13:31:45,13:31:45,145,29,,,,11023.82,0
20783030,13:32:32,13:32:32,146,30,,,,11205.28,0
20783030,13:33:22,13:33:22,147,31,,,,11471.74,0
20783030,13:34:12,13:34:12,148,32,,,,11733.83,0
20783030,13:34:58,13:34:58,149,33,,,,11925.64,0
20783030,13:36:00,13:36:00,150,34,,,,12280.92,0
20783030,13:36:40,13:36:40,151,35,,,,12490.27,0
20783030,13:37:16,13:37:16,152,36,,,,12673.75,0
20783030,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783030,13:38:44,13:38:44,153,38,,,,13071.19,0
20783030,13:39:05,13:39:05,154,39,,,,13227.47,0
20783030,13:41:00,13:41:00,9642,40,,1,,13832.59,
20783040,13:04:00,13:04:00,10737,1,,,1,0,
20783040,13:05:56,13:05:56,10147,2,,,,656.42,0
20783040,13:13:00,13:13:00,9491,3,,,,3607.32,
20783040,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783040,13:14:21,13:14:21,795,5,,,,4319.48,0
20783040,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783040,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783040,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783040,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783040,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783040,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783040,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783040,13:22:00,13:22:00,2456,13,,,,7560.44,
20783040,13:22:25,13:22:25,803,14,,,,7723.34,0
20783040,13:23:11,13:23:11,804,15,,,,8036.43,0
20783040,13:23:44,13:23:44,805,16,,,,8226.18,0
20783040,13:24:19,13:24:19,806,17,,,,8416.79,0
20783040,13:25:08,13:25:08,807,18,,,,8750.42,0
20783040,13:25:36,13:25:36,808,19,,,,8899.92,0
20783040,13:26:21,13:26:21,809,20,,,,9128.96,0
20783040,13:26:56,13:26:56,810,21,,,,9283.88,0
20783040,13:27:34,13:27:34,811,22,,,,9564.52,0
20783040,13:28:06,13:28:06,812,23,,,,9750.47,0
20783040,13:28:57,13:28:57,813,24,,,,10162.51,0
20783040,13:29:22,13:29:22,814,25,,,,10260.5,0
20783040,13:29:50,13:29:50,815,26,,,,10446.08,0
20783040,13:30:23,13:30:23,816,27,,,,10597.94,0
20783040,13:31:00,13:31:00,817,28,,,,10804.4,
20783040,13:31:45,13:31:45,145,29,,,,11023.82,0
20783040,13:32:32,13:32:32,146,30,,,,11205.28,0
20783040,13:33:22,13:33:22,147,31,,,,11471.74,0
20783040,13:34:12,13:34:12,148,32,,,,11733.83,0
20783040,13:34:58,13:34:58,149,33,,,,11925.64,0
20783040,13:36:00,13:36:00,150,34,,,,12280.92,0
20783040,13:36:40,13:36:40,151,35,,,,12490.27,0
20783040,13:37:16,13:37:16,152,36,,,,12673.75,0
20783040,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783040,13:38:44,13:38:44,153,38,,,,13071.19,0
20783040,13:39:05,13:39:05,154,39,,,,13227.47,0
20783040,13:41:00,13:41:00,9642,40,,1,,13832.59,
20783050,13:04:00,13:04:00,10737,1,,,1,0,
20783050,13:05:56,13:05:56,10147,2,,,,656.42,0
20783050,13:13:00,13:13:00,9491,3,,,,3607.32,
20783050,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783050,13:14:21,13:14:21,795,5,,,,4319.48,0
20783050,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783050,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783050,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783050,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783050,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783050,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783050,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783050,13:22:00,13:22:00,2456,13,,,,7560.44,
20783050,13:22:25,13:22:25,803,14,,,,7723.34,0
20783050,13:23:11,13:23:11,804,15,,,,8036.43,0
20783050,13:23:44,13:23:44,805,16,,,,8226.18,0
20783050,13:24:19,13:24:19,806,17,,,,8416.79,0
20783050,13:25:08,13:25:08,807,18,,,,8750.42,0
20783050,13:25:36,13:25:36,808,19,,,,8899.92,0
20783050,13:26:21,13:26:21,809,20,,,,9128.96,0
20783050,13:26:56,13:26:56,810,21,,,,9283.88,0
20783050,13:27:34,13:27:34,811,22,,,,9564.52,0
20783050,13:28:06,13:28:06,812,23,,,,9750.47,0
20783050,13:28:57,13:28:57,813,24,,,,10162.51,0
20783050,13:29:22,13:29:22,814,25,,,,10260.5,0
20783050,13:29:50,13:29:50,815,26,,,,10446.08,0
20783050,13:30:23,13:30:23,816,27,,,,10597.94,0
20783050,13:31:00,13:31:00,817,28,,,,10804.4,
20783050,13:31:45,13:31:45,145,29,,,,11023.82,0
20783050,13:32:32,13:32:32,146,30,,,,11205.28,0
20783050,13:33:22,13:33:22,147,31,,,,11471.74,0
20783050,13:34:12,13:34:12,148,32,,,,11733.83,0
20783050,13:34:58,13:34:58,149,33,,,,11925.64,0
20783050,13:36:00,13:36:00,150,34,,,,12280.92,0
20783050,13:36:40,13:36:40,151,35,,,,12490.27,0
20783050,13:37:16,13:37:16,152,36,,,,12673.75,0
20783050,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783050,13:38:44,13:38:44,153,38,,,,13071.19,0
20783050,13:39:05,13:39:05,154,39,,,,13227.47,0
20783050,13:41:00,13:41:00,9642,40,,1,,13832.59,
20783060,13:04:00,13:04:00,10737,1,,,1,0,
20783060,13:05:56,13:05:56,10147,2,,,,656.42,0
20783060,13:13:00,13:13:00,9491,3,,,,3607.32,
20783060,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783060,13:14:21,13:14:21,795,5,,,,4319.48,0
20783060,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783060,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783060,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783060,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783060,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783060,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783060,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783060,13:22:00,13:22:00,2456,13,,,,7560.44,
20783060,13:22:25,13:22:25,803,14,,,,7723.34,0
20783060,13:23:11,13:23:11,804,15,,,,8036.43,0
20783060,13:23:44,13:23:44,805,16,,,,8226.18,0
20783060,13:24:19,13:24:19,806,17,,,,8416.79,0
20783060,13:25:08,13:25:08,807,18,,,,8750.42,0
20783060,13:25:36,13:25:36,808,19,,,,8899.92,0
20783060,13:26:21,13:26:21,809,20,,,,9128.96,0
20783060,13:26:56,13:26:56,810,21,,,,9283.88,0
20783060,13:27:34,13:27:34,811,22,,,,9564.52,0
20783060,13:28:06,13:28:06,812,23,,,,9750.47,0
20783060,13:28:57,13:28:57,813,24,,,,10162.51,0
20783060,13:29:22,13:29:22,814,25,,,,10260.5,0
20783060,13:29:50,13:29:50,815,26,,,,10446.08,0
20783060,13:30:23,13:30:23,816,27,,,,10597.94,0
20783060,13:31:00,13:31:00,817,28,,,,10804.4,
20783060,13:31:45,13:31:45,145,29,,,,11023.82,0
20783060,13:32:32,13:32:32,146,30,,,,11205.28,0
20783060,13:33:22,13:33:22,147,31,,,,11471.74,0
20783060,13:34:12,13:34:12,148,32,,,,11733.83,0
20783060,13:34:58,13:34:58,149,33,,,,11925.64,0
20783060,13:36:00,13:36:00,150,34,,,,12280.92,0
20783060,13:36:40,13:36:40,151,35,,,,12490.27,0
20783060,13:37:16,13:37:16,152,36,,,,12673.75,0
20783060,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783060,13:38:44,13:38:44,153,38,,,,13071.19,0
20783060,13:39:05,13:39:05,154,39,,,,13227.47,0
20783060,13:41:00,13:41:00,9642,40,,1,,13832.59,
20783100,13:04:00,13:04:00,10737,1,,,1,0,
20783100,13:05:56,13:05:56,10147,2,,,,656.42,0
20783100,13:13:00,13:13:00,9491,3,,,,3607.32,
20783100,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783100,13:14:21,13:14:21,795,5,,,,4319.48,0
20783100,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783100,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783100,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783100,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783100,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783100,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783100,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783100,13:22:00,13:22:00,2456,13,,,,7560.44,
20783100,13:22:25,13:22:25,803,14,,,,7723.34,0
20783100,13:23:11,13:23:11,804,15,,,,8036.43,0
20783100,13:23:44,13:23:44,805,16,,,,8226.18,0
20783100,13:24:19,13:24:19,806,17,,,,8416.79,0
20783100,13:25:08,13:25:08,807,18,,,,8750.42,0
20783100,13:25:36,13:25:36,808,19,,,,8899.92,0
20783100,13:26:21,13:26:21,809,20,,,,9128.96,0
20783100,13:26:56,13:26:56,810,21,,,,9283.88,0
20783100,13:27:34,13:27:34,811,22,,,,9564.52,0
20783100,13:28:06,13:28:06,812,23,,,,9750.47,0
20783100,13:28:57,13:28:57,813,24,,,,10162.51,0
20783100,13:29:22,13:29:22,814,25,,,,10260.5,0
20783100,13:29:50,13:29:50,815,26,,,,10446.08,0
20783100,13:30:23,13:30:23,816,27,,,,10597.94,0
20783100,13:31:00,13:31:00,817,28,,,,10804.4,
20783100,13:31:45,13:31:45,145,29,,,,11023.82,0
20783100,13:32:32,13:32:32,146,30,,,,11205.28,0
20783100,13:33:22,13:33:22,147,31,,,,11471.74,0
20783100,13:34:12,13:34:12,148,32,,,,11733.83,0
20783100,13:34:58,13:34:58,149,33,,,,11925.64,0
20783100,13:36:00,13:36:00,150,34,,,,12280.92,0
20783100,13:36:40,13:36:40,151,35,,,,12490.27,0
20783100,13:37:16,13:37:16,152,36,,,,12673.75,0
20783100,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783100,13:38:44,13:38:44,153,38,,,,13071.19,0
20783100,13:39:05,13:39:05,154,39,,,,13227.47,0
20783100,13:41:00,13:41:00,9642,40,,1,,13832.59,
20783110,13:04:00,13:04:00,10737,1,,,1,0,
20783110,13:05:56,13:05:56,10147,2,,,,656.42,0
20783110,13:13:00,13:13:00,9491,3,,,,3607.32,
20783110,13:13:31,13:13:31,8418,4,,,,3893.85,0
20783110,13:14:21,13:14:21,795,5,,,,4319.48,0
20783110,13:15:37,13:15:37,10750,6,,,,4783.84,0
20783110,13:16:27,13:16:27,1074,7,,,,5143.19,0
20783110,13:16:52,13:16:52,1075,8,,,,5401.89,0
20783110,13:18:20,13:18:20,1076,9,,,,6201.63,0
20783110,13:19:15,13:19:15,2453,10,,,,6670.53,0
20783110,13:19:58,13:19:58,2454,11,,,,6885.04,0
20783110,13:21:10,13:21:10,2455,12,,,,7328.35,0
20783110,13:22:00,13:22:00,2456,13,,,,7560.44,
20783110,13:22:25,13:22:25,803,14,,,,7723.34,0
20783110,13:23:11,13:23:11,804,15,,,,8036.43,0
20783110,13:23:44,13:23:44,805,16,,,,8226.18,0
20783110,13:24:19,13:24:19,806,17,,,,8416.79,0
20783110,13:25:08,13:25:08,807,18,,,,8750.42,0
20783110,13:25:36,13:25:36,808,19,,,,8899.92,0
20783110,13:26:21,13:26:21,809,20,,,,9128.96,0
20783110,13:26:56,13:26:56,810,21,,,,9283.88,0
20783110,13:27:34,13:27:34,811,22,,,,9564.52,0
20783110,13:28:06,13:28:06,812,23,,,,9750.47,0
20783110,13:28:57,13:28:57,813,24,,,,10162.51,0
20783110,13:29:22,13:29:22,814,25,,,,10260.5,0
20783110,13:29:50,13:29:50,815,26,,,,10446.08,0
20783110,13:30:23,13:30:23,816,27,,,,10597.94,0
20783110,13:31:00,13:31:00,817,28,,,,10804.4,
20783110,13:31:45,13:31:45,145,29,,,,11023.82,0
20783110,13:32:32,13:32:32,146,30,,,,11205.28,0
20783110,13:33:22,13:33:22,147,31,,,,11471.74,0
20783110,13:34:12,13:34:12,148,32,,,,11733.83,0
20783110,13:34:58,13:34:58,149,33,,,,11925.64,0
20783110,13:36:00,13:36:00,150,34,,,,12280.92,0
20783110,13:36:40,13:36:40,151,35,,,,12490.27,0
20783110,13:37:16,13:37:16,152,36,,,,12673.75,0
20783110,13:37:49,13:37:49,9640,37,,,,12891.95,0
20783110,13:38:44,13:38:44,153,38,,,,13071.19,0
20783110,13:39:05,13:39:05,154,39,,,,13227.47,0
20783110,13:41:00,13:41:00,9642,40,,1,,13832.59,
20928020,12:04:00,12:04:00,10737,1,,,1,0,
20928020,12:05:17,12:05:17,10147,2,,,,656.42,0
20928020,12:10:00,12:10:00,9491,3,,,,3607.32,
20928020,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928020,12:11:30,12:11:30,795,5,,,,4319.48,0
20928020,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928020,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928020,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928020,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928020,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928020,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928020,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928020,12:20:00,12:20:00,2456,13,,,,7560.44,
20928020,12:20:22,12:20:22,803,14,,,,7723.34,0
20928020,12:21:03,12:21:03,804,15,,,,8036.43,0
20928020,12:21:32,12:21:32,805,16,,,,8226.18,0
20928020,12:22:03,12:22:03,806,17,,,,8416.79,0
20928020,12:22:47,12:22:47,807,18,,,,8750.42,0
20928020,12:23:12,12:23:12,808,19,,,,8899.92,0
20928020,12:23:52,12:23:52,809,20,,,,9128.96,0
20928020,12:24:23,12:24:23,810,21,,,,9283.88,0
20928020,12:24:57,12:24:57,811,22,,,,9564.52,0
20928020,12:25:25,12:25:25,812,23,,,,9750.47,0
20928020,12:26:10,12:26:10,813,24,,,,10162.51,0
20928020,12:26:33,12:26:33,814,25,,,,10260.5,0
20928020,12:26:58,12:26:58,815,26,,,,10446.08,0
20928020,12:27:27,12:27:27,816,27,,,,10597.94,0
20928020,12:28:00,12:28:00,817,28,,,,10804.4,
20928020,12:28:40,12:28:40,145,29,,,,11023.82,0
20928020,12:29:23,12:29:23,146,30,,,,11205.28,0
20928020,12:30:08,12:30:08,147,31,,,,11471.74,0
20928020,12:30:53,12:30:53,148,32,,,,11733.83,0
20928020,12:31:34,12:31:34,149,33,,,,11925.64,0
20928020,12:32:30,12:32:30,150,34,,,,12280.92,0
20928020,12:33:06,12:33:06,151,35,,,,12490.27,0
20928020,12:33:38,12:33:38,152,36,,,,12673.75,0
20928020,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928020,12:34:57,12:34:57,153,38,,,,13071.19,0
20928020,12:35:17,12:35:17,154,39,,,,13227.47,0
20928020,12:37:00,12:37:00,9642,40,,1,,13832.59,
20928030,12:04:00,12:04:00,10737,1,,,1,0,
20928030,12:05:17,12:05:17,10147,2,,,,656.42,0
20928030,12:10:00,12:10:00,9491,3,,,,3607.32,
20928030,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928030,12:11:30,12:11:30,795,5,,,,4319.48,0
20928030,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928030,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928030,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928030,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928030,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928030,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928030,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928030,12:20:00,12:20:00,2456,13,,,,7560.44,
20928030,12:20:22,12:20:22,803,14,,,,7723.34,0
20928030,12:21:03,12:21:03,804,15,,,,8036.43,0
20928030,12:21:32,12:21:32,805,16,,,,8226.18,0
20928030,12:22:03,12:22:03,806,17,,,,8416.79,0
20928030,12:22:47,12:22:47,807,18,,,,8750.42,0
20928030,12:23:12,12:23:12,808,19,,,,8899.92,0
20928030,12:23:52,12:23:52,809,20,,,,9128.96,0
20928030,12:24:23,12:24:23,810,21,,,,9283.88,0
20928030,12:24:57,12:24:57,811,22,,,,9564.52,0
20928030,12:25:25,12:25:25,812,23,,,,9750.47,0
20928030,12:26:10,12:26:10,813,24,,,,10162.51,0
20928030,12:26:33,12:26:33,814,25,,,,10260.5,0
20928030,12:26:58,12:26:58,815,26,,,,10446.08,0
20928030,12:27:27,12:27:27,816,27,,,,10597.94,0
20928030,12:28:00,12:28:00,817,28,,,,10804.4,
20928030,12:28:40,12:28:40,145,29,,,,11023.82,0
20928030,12:29:23,12:29:23,146,30,,,,11205.28,0
20928030,12:30:08,12:30:08,147,31,,,,11471.74,0
20928030,12:30:53,12:30:53,148,32,,,,11733.83,0
20928030,12:31:34,12:31:34,149,33,,,,11925.64,0
20928030,12:32:30,12:32:30,150,34,,,,12280.92,0
20928030,12:33:06,12:33:06,151,35,,,,12490.27,0
20928030,12:33:38,12:33:38,152,36,,,,12673.75,0
20928030,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928030,12:34:57,12:34:57,153,38,,,,13071.19,0
20928030,12:35:17,12:35:17,154,39,,,,13227.47,0
20928030,12:37:00,12:37:00,9642,40,,1,,13832.59,
20928040,12:04:00,12:04:00,10737,1,,,1,0,
20928040,12:05:17,12:05:17,10147,2,,,,656.42,0
20928040,12:10:00,12:10:00,9491,3,,,,3607.32,
20928040,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928040,12:11:30,12:11:30,795,5,,,,4319.48,0
20928040,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928040,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928040,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928040,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928040,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928040,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928040,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928040,12:20:00,12:20:00,2456,13,,,,7560.44,
20928040,12:20:22,12:20:22,803,14,,,,7723.34,0
20928040,12:21:03,12:21:03,804,15,,,,8036.43,0
20928040,12:21:32,12:21:32,805,16,,,,8226.18,0
20928040,12:22:03,12:22:03,806,17,,,,8416.79,0
20928040,12:22:47,12:22:47,807,18,,,,8750.42,0
20928040,12:23:12,12:23:12,808,19,,,,8899.92,0
20928040,12:23:52,12:23:52,809,20,,,,9128.96,0
20928040,12:24:23,12:24:23,810,21,,,,9283.88,0
20928040,12:24:57,12:24:57,811,22,,,,9564.52,0
20928040,12:25:25,12:25:25,812,23,,,,9750.47,0
20928040,12:26:10,12:26:10,813,24,,,,10162.51,0
20928040,12:26:33,12:26:33,814,25,,,,10260.5,0
20928040,12:26:58,12:26:58,815,26,,,,10446.08,0
20928040,12:27:27,12:27:27,816,27,,,,10597.94,0
20928040,12:28:00,12:28:00,817,28,,,,10804.4,
20928040,12:28:40,12:28:40,145,29,,,,11023.82,0
20928040,12:29:23,12:29:23,146,30,,,,11205.28,0
20928040,12:30:08,12:30:08,147,31,,,,11471.74,0
20928040,12:30:53,12:30:53,148,32,,,,11733.83,0
20928040,12:31:34,12:31:34,149,33,,,,11925.64,0
20928040,12:32:30,12:32:30,150,34,,,,12280.92,0
20928040,12:33:06,12:33:06,151,35,,,,12490.27,0
20928040,12:33:38,12:33:38,152,36,,,,12673.75,0
20928040,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928040,12:34:57,12:34:57,153,38,,,,13071.19,0
20928040,12:35:17,12:35:17,154,39,,,,13227.47,0
20928040,12:37:00,12:37:00,9642,40,,1,,13832.59,
20928050,12:04:00,12:04:00,10737,1,,,1,0,
20928050,12:05:17,12:05:17,10147,2,,,,656.42,0
20928050,12:10:00,12:10:00,9491,3,,,,3607.32,
20928050,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928050,12:11:30,12:11:30,795,5,,,,4319.48,0
20928050,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928050,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928050,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928050,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928050,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928050,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928050,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928050,12:20:00,12:20:00,2456,13,,,,7560.44,
20928050,12:20:22,12:20:22,803,14,,,,7723.34,0
20928050,12:21:03,12:21:03,804,15,,,,8036.43,0
20928050,12:21:32,12:21:32,805,16,,,,8226.18,0
20928050,12:22:03,12:22:03,806,17,,,,8416.79,0
20928050,12:22:47,12:22:47,807,18,,,,8750.42,0
20928050,12:23:12,12:23:12,808,19,,,,8899.92,0
20928050,12:23:52,12:23:52,809,20,,,,9128.96,0
20928050,12:24:23,12:24:23,810,21,,,,9283.88,0
20928050,12:24:57,12:24:57,811,22,,,,9564.52,0
20928050,12:25:25,12:25:25,812,23,,,,9750.47,0
20928050,12:26:10,12:26:10,813,24,,,,10162.51,0
20928050,12:26:33,12:26:33,814,25,,,,10260.5,0
20928050,12:26:58,12:26:58,815,26,,,,10446.08,0
20928050,12:27:27,12:27:27,816,27,,,,10597.94,0
20928050,12:28:00,12:28:00,817,28,,,,10804.4,
20928050,12:28:40,12:28:40,145,29,,,,11023.82,0
20928050,12:29:23,12:29:23,146,30,,,,11205.28,0
20928050,12:30:08,12:30:08,147,31,,,,11471.74,0
20928050,12:30:53,12:30:53,148,32,,,,11733.83,0
20928050,12:31:34,12:31:34,149,33,,,,11925.64,0
20928050,12:32:30,12:32:30,150,34,,,,12280.92,0
20928050,12:33:06,12:33:06,151,35,,,,12490.27,0
20928050,12:33:38,12:33:38,152,36,,,,12673.75,0
20928050,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928050,12:34:57,12:34:57,153,38,,,,13071.19,0
20928050,12:35:17,12:35:17,154,39,,,,13227.47,0
20928050,12:37:00,12:37:00,9642,40,,1,,13832.59,
20928060,12:04:00,12:04:00,10737,1,,,1,0,
20928060,12:05:17,12:05:17,10147,2,,,,656.42,0
20928060,12:10:00,12:10:00,9491,3,,,,3607.32,
20928060,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928060,12:11:30,12:11:30,795,5,,,,4319.48,0
20928060,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928060,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928060,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928060,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928060,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928060,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928060,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928060,12:20:00,12:20:00,2456,13,,,,7560.44,
20928060,12:20:22,12:20:22,803,14,,,,7723.34,0
20928060,12:21:03,12:21:03,804,15,,,,8036.43,0
20928060,12:21:32,12:21:32,805,16,,,,8226.18,0
20928060,12:22:03,12:22:03,806,17,,,,8416.79,0
20928060,12:22:47,12:22:47,807,18,,,,8750.42,0
20928060,12:23:12,12:23:12,808,19,,,,8899.92,0
20928060,12:23:52,12:23:52,809,20,,,,9128.96,0
20928060,12:24:23,12:24:23,810,21,,,,9283.88,0
20928060,12:24:57,12:24:57,811,22,,,,9564.52,0
20928060,12:25:25,12:25:25,812,23,,,,9750.47,0
20928060,12:26:10,12:26:10,813,24,,,,10162.51,0
20928060,12:26:33,12:26:33,814,25,,,,10260.5,0
20928060,12:26:58,12:26:58,815,26,,,,10446.08,0
20928060,12:27:27,12:27:27,816,27,,,,10597.94,0
20928060,12:28:00,12:28:00,817,28,,,,10804.4,
20928060,12:28:40,12:28:40,145,29,,,,11023.82,0
20928060,12:29:23,12:29:23,146,30,,,,11205.28,0
20928060,12:30:08,12:30:08,147,31,,,,11471.74,0
20928060,12:30:53,12:30:53,148,32,,,,11733.83,0
20928060,12:31:34,12:31:34,149,33,,,,11925.64,0
20928060,12:32:30,12:32:30,150,34,,,,12280.92,0
20928060,12:33:06,12:33:06,151,35,,,,12490.27,0
20928060,12:33:38,12:33:38,152,36,,,,12673.75,0
20928060,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928060,12:34:57,12:34:57,153,38,,,,13071.19,0
20928060,12:35:17,12:35:17,154,39,,,,13227.47,0
20928060,12:37:00,12:37:00,9642,40,,1,,13832.59,
20928100,12:04:00,12:04:00,10737,1,,,1,0,
20928100,12:05:17,12:05:17,10147,2,,,,656.42,0
20928100,12:10:00,12:10:00,9491,3,,,,3607.32,
20928100,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928100,12:11:30,12:11:30,795,5,,,,4319.48,0
20928100,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928100,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928100,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928100,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928100,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928100,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928100,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928100,12:20:00,12:20:00,2456,13,,,,7560.44,
20928100,12:20:22,12:20:22,803,14,,,,7723.34,0
20928100,12:21:03,12:21:03,804,15,,,,8036.43,0
20928100,12:21:32,12:21:32,805,16,,,,8226.18,0
20928100,12:22:03,12:22:03,806,17,,,,8416.79,0
20928100,12:22:47,12:22:47,807,18,,,,8750.42,0
20928100,12:23:12,12:23:12,808,19,,,,8899.92,0
20928100,12:23:52,12:23:52,809,20,,,,9128.96,0
20928100,12:24:23,12:24:23,810,21,,,,9283.88,0
20928100,12:24:57,12:24:57,811,22,,,,9564.52,0
20928100,12:25:25,12:25:25,812,23,,,,9750.47,0
20928100,12:26:10,12:26:10,813,24,,,,10162.51,0
20928100,12:26:33,12:26:33,814,25,,,,10260.5,0
20928100,12:26:58,12:26:58,815,26,,,,10446.08,0
20928100,12:27:27,12:27:27,816,27,,,,10597.94,0
20928100,12:28:00,12:28:00,817,28,,,,10804.4,
20928100,12:28:40,12:28:40,145,29,,,,11023.82,0
20928100,12:29:23,12:29:23,146,30,,,,11205.28,0
20928100,12:30:08,12:30:08,147,31,,,,11471.74,0
20928100,12:30:53,12:30:53,148,32,,,,11733.83,0
20928100,12:31:34,12:31:34,149,33,,,,11925.64,0
20928100,12:32:30,12:32:30,150,34,,,,12280.92,0
20928100,12:33:06,12:33:06,151,35,,,,12490.27,0
20928100,12:33:38,12:33:38,152,36,,,,12673.75,0
20928100,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928100,12:34:57,12:34:57,153,38,,,,13071.19,0
20928100,12:35:17,12:35:17,154,39,,,,13227.47,0
20928100,12:37:00,12:37:00,9642,40,,1,,13832.59,
20928110,12:04:00,12:04:00,10737,1,,,1,0,
20928110,12:05:17,12:05:17,10147,2,,,,656.42,0
20928110,12:10:00,12:10:00,9491,3,,,,3607.32,
20928110,12:10:35,12:10:35,8418,4,,,,3893.85,0
20928110,12:11:30,12:11:30,795,5,,,,4319.48,0
20928110,12:12:54,12:12:54,10750,6,,,,4783.84,0
20928110,12:13:50,12:13:50,1074,7,,,,5143.19,0
20928110,12:14:18,12:14:18,1075,8,,,,5401.89,0
20928110,12:15:56,12:15:56,1076,9,,,,6201.63,0
20928110,12:16:56,12:16:56,2453,10,,,,6670.53,0
20928110,12:17:45,12:17:45,2454,11,,,,6885.04,0
20928110,12:19:04,12:19:04,2455,12,,,,7328.35,0
20928110,12:20:00,12:20:00,2456,13,,,,7560.44,
20928110,12:20:22,12:20:22,803,14,,,,7723.34,0
20928110,12:21:03,12:21:03,804,15,,,,8036.43,0
20928110,12:21:32,12:21:32,805,16,,,,8226.18,0
20928110,12:22:03,12:22:03,806,17,,,,8416.79,0
20928110,12:22:47,12:22:47,807,18,,,,8750.42,0
20928110,12:23:12,12:23:12,808,19,,,,8899.92,0
20928110,12:23:52,12:23:52,809,20,,,,9128.96,0
20928110,12:24:23,12:24:23,810,21,,,,9283.88,0
20928110,12:24:57,12:24:57,811,22,,,,9564.52,0
20928110,12:25:25,12:25:25,812,23,,,,9750.47,0
20928110,12:26:10,12:26:10,813,24,,,,10162.51,0
20928110,12:26:33,12:26:33,814,25,,,,10260.5,0
20928110,12:26:58,12:26:58,815,26,,,,10446.08,0
20928110,12:27:27,12:27:27,816,27,,,,10597.94,0
20928110,12:28:00,12:28:00,817,28,,,,10804.4,
20928110,12:28:40,12:28:40,145,29,,,,11023.82,0
20928110,12:29:23,12:29:23,146,30,,,,11205.28,0
20928110,12:30:08,12:30:08,147,31,,,,11471.74,0
20928110,12:30:53,12:30:53,148,32,,,,11733.83,0
20928110,12:31:34,12:31:34,149,33,,,,11925.64,0
20928110,12:32:30,12:32:30,150,34,,,,12280.92,0
20928110,12:33:06,12:33:06,151,35,,,,12490.27,0
20928110,12:33:38,12:33:38,152,36,,,,12673.75,0
20928110,12:34:08,12:34:08,9640,37,,,,12891.95,0
20928110,12:34:57,12:34:57,153,38,,,,13071.19,0
20928110,12:35:17,12:35:17,154,39,,,,13227.47,0
20928110,12:37:00,12:37:00,9642,40,,1,,13832.59,
20958020,09:34:00,09:34:00,10737,1,,,1,0,
20958020,09:35:17,09:35:17,10147,2,,,,656.42,0
20958020,09:40:00,09:40:00,9491,3,,,,3607.32,
20958020,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958020,09:41:30,09:41:30,795,5,,,,4319.48,0
20958020,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958020,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958020,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958020,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958020,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958020,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958020,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958020,09:50:00,09:50:00,2456,13,,,,7560.44,
20958020,09:50:22,09:50:22,803,14,,,,7723.34,0
20958020,09:51:03,09:51:03,804,15,,,,8036.43,0
20958020,09:51:32,09:51:32,805,16,,,,8226.18,0
20958020,09:52:03,09:52:03,806,17,,,,8416.79,0
20958020,09:52:47,09:52:47,807,18,,,,8750.42,0
20958020,09:53:12,09:53:12,808,19,,,,8899.92,0
20958020,09:53:52,09:53:52,809,20,,,,9128.96,0
20958020,09:54:23,09:54:23,810,21,,,,9283.88,0
20958020,09:54:57,09:54:57,811,22,,,,9564.52,0
20958020,09:55:25,09:55:25,812,23,,,,9750.47,0
20958020,09:56:10,09:56:10,813,24,,,,10162.51,0
20958020,09:56:33,09:56:33,814,25,,,,10260.5,0
20958020,09:56:58,09:56:58,815,26,,,,10446.08,0
20958020,09:57:27,09:57:27,816,27,,,,10597.94,0
20958020,09:58:00,09:58:00,817,28,,,,10804.4,
20958020,09:58:40,09:58:40,145,29,,,,11023.82,0
20958020,09:59:23,09:59:23,146,30,,,,11205.28,0
20958020,10:00:08,10:00:08,147,31,,,,11471.74,0
20958020,10:00:53,10:00:53,148,32,,,,11733.83,0
20958020,10:01:34,10:01:34,149,33,,,,11925.64,0
20958020,10:02:30,10:02:30,150,34,,,,12280.92,0
20958020,10:03:06,10:03:06,151,35,,,,12490.27,0
20958020,10:03:38,10:03:38,152,36,,,,12673.75,0
20958020,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958020,10:04:57,10:04:57,153,38,,,,13071.19,0
20958020,10:05:17,10:05:17,154,39,,,,13227.47,0
20958020,10:07:00,10:07:00,9642,40,,1,,13832.59,
20958030,09:34:00,09:34:00,10737,1,,,1,0,
20958030,09:35:17,09:35:17,10147,2,,,,656.42,0
20958030,09:40:00,09:40:00,9491,3,,,,3607.32,
20958030,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958030,09:41:30,09:41:30,795,5,,,,4319.48,0
20958030,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958030,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958030,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958030,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958030,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958030,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958030,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958030,09:50:00,09:50:00,2456,13,,,,7560.44,
20958030,09:50:22,09:50:22,803,14,,,,7723.34,0
20958030,09:51:03,09:51:03,804,15,,,,8036.43,0
20958030,09:51:32,09:51:32,805,16,,,,8226.18,0
20958030,09:52:03,09:52:03,806,17,,,,8416.79,0
20958030,09:52:47,09:52:47,807,18,,,,8750.42,0
20958030,09:53:12,09:53:12,808,19,,,,8899.92,0
20958030,09:53:52,09:53:52,809,20,,,,9128.96,0
20958030,09:54:23,09:54:23,810,21,,,,9283.88,0
20958030,09:54:57,09:54:57,811,22,,,,9564.52,0
20958030,09:55:25,09:55:25,812,23,,,,9750.47,0
20958030,09:56:10,09:56:10,813,24,,,,10162.51,0
20958030,09:56:33,09:56:33,814,25,,,,10260.5,0
20958030,09:56:58,09:56:58,815,26,,,,10446.08,0
20958030,09:57:27,09:57:27,816,27,,,,10597.94,0
20958030,09:58:00,09:58:00,817,28,,,,10804.4,
20958030,09:58:40,09:58:40,145,29,,,,11023.82,0
20958030,09:59:23,09:59:23,146,30,,,,11205.28,0
20958030,10:00:08,10:00:08,147,31,,,,11471.74,0
20958030,10:00:53,10:00:53,148,32,,,,11733.83,0
20958030,10:01:34,10:01:34,149,33,,,,11925.64,0
20958030,10:02:30,10:02:30,150,34,,,,12280.92,0
20958030,10:03:06,10:03:06,151,35,,,,12490.27,0
20958030,10:03:38,10:03:38,152,36,,,,12673.75,0
20958030,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958030,10:04:57,10:04:57,153,38,,,,13071.19,0
20958030,10:05:17,10:05:17,154,39,,,,13227.47,0
20958030,10:07:00,10:07:00,9642,40,,1,,13832.59,
20958040,09:34:00,09:34:00,10737,1,,,1,0,
20958040,09:35:17,09:35:17,10147,2,,,,656.42,0
20958040,09:40:00,09:40:00,9491,3,,,,3607.32,
20958040,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958040,09:41:30,09:41:30,795,5,,,,4319.48,0
20958040,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958040,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958040,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958040,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958040,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958040,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958040,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958040,09:50:00,09:50:00,2456,13,,,,7560.44,
20958040,09:50:22,09:50:22,803,14,,,,7723.34,0
20958040,09:51:03,09:51:03,804,15,,,,8036.43,0
20958040,09:51:32,09:51:32,805,16,,,,8226.18,0
20958040,09:52:03,09:52:03,806,17,,,,8416.79,0
20958040,09:52:47,09:52:47,807,18,,,,8750.42,0
20958040,09:53:12,09:53:12,808,19,,,,8899.92,0
20958040,09:53:52,09:53:52,809,20,,,,9128.96,0
20958040,09:54:23,09:54:23,810,21,,,,9283.88,0
20958040,09:54:57,09:54:57,811,22,,,,9564.52,0
20958040,09:55:25,09:55:25,812,23,,,,9750.47,0
20958040,09:56:10,09:56:10,813,24,,,,10162.51,0
20958040,09:56:33,09:56:33,814,25,,,,10260.5,0
20958040,09:56:58,09:56:58,815,26,,,,10446.08,0
20958040,09:57:27,09:57:27,816,27,,,,10597.94,0
20958040,09:58:00,09:58:00,817,28,,,,10804.4,
20958040,09:58:40,09:58:40,145,29,,,,11023.82,0
20958040,09:59:23,09:59:23,146,30,,,,11205.28,0
20958040,10:00:08,10:00:08,147,31,,,,11471.74,0
20958040,10:00:53,10:00:53,148,32,,,,11733.83,0
20958040,10:01:34,10:01:34,149,33,,,,11925.64,0
20958040,10:02:30,10:02:30,150,34,,,,12280.92,0
20958040,10:03:06,10:03:06,151,35,,,,12490.27,0
20958040,10:03:38,10:03:38,152,36,,,,12673.75,0
20958040,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958040,10:04:57,10:04:57,153,38,,,,13071.19,0
20958040,10:05:17,10:05:17,154,39,,,,13227.47,0
20958040,10:07:00,10:07:00,9642,40,,1,,13832.59,
20958050,09:34:00,09:34:00,10737,1,,,1,0,
20958050,09:35:17,09:35:17,10147,2,,,,656.42,0
20958050,09:40:00,09:40:00,9491,3,,,,3607.32,
20958050,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958050,09:41:30,09:41:30,795,5,,,,4319.48,0
20958050,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958050,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958050,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958050,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958050,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958050,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958050,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958050,09:50:00,09:50:00,2456,13,,,,7560.44,
20958050,09:50:22,09:50:22,803,14,,,,7723.34,0
20958050,09:51:03,09:51:03,804,15,,,,8036.43,0
20958050,09:51:32,09:51:32,805,16,,,,8226.18,0
20958050,09:52:03,09:52:03,806,17,,,,8416.79,0
20958050,09:52:47,09:52:47,807,18,,,,8750.42,0
20958050,09:53:12,09:53:12,808,19,,,,8899.92,0
20958050,09:53:52,09:53:52,809,20,,,,9128.96,0
20958050,09:54:23,09:54:23,810,21,,,,9283.88,0
20958050,09:54:57,09:54:57,811,22,,,,9564.52,0
20958050,09:55:25,09:55:25,812,23,,,,9750.47,0
20958050,09:56:10,09:56:10,813,24,,,,10162.51,0
20958050,09:56:33,09:56:33,814,25,,,,10260.5,0
20958050,09:56:58,09:56:58,815,26,,,,10446.08,0
20958050,09:57:27,09:57:27,816,27,,,,10597.94,0
20958050,09:58:00,09:58:00,817,28,,,,10804.4,
20958050,09:58:40,09:58:40,145,29,,,,11023.82,0
20958050,09:59:23,09:59:23,146,30,,,,11205.28,0
20958050,10:00:08,10:00:08,147,31,,,,11471.74,0
20958050,10:00:53,10:00:53,148,32,,,,11733.83,0
20958050,10:01:34,10:01:34,149,33,,,,11925.64,0
20958050,10:02:30,10:02:30,150,34,,,,12280.92,0
20958050,10:03:06,10:03:06,151,35,,,,12490.27,0
20958050,10:03:38,10:03:38,152,36,,,,12673.75,0
20958050,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958050,10:04:57,10:04:57,153,38,,,,13071.19,0
20958050,10:05:17,10:05:17,154,39,,,,13227.47,0
20958050,10:07:00,10:07:00,9642,40,,1,,13832.59,
20958060,09:34:00,09:34:00,10737,1,,,1,0,
20958060,09:35:17,09:35:17,10147,2,,,,656.42,0
20958060,09:40:00,09:40:00,9491,3,,,,3607.32,
20958060,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958060,09:41:30,09:41:30,795,5,,,,4319.48,0
20958060,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958060,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958060,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958060,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958060,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958060,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958060,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958060,09:50:00,09:50:00,2456,13,,,,7560.44,
20958060,09:50:22,09:50:22,803,14,,,,7723.34,0
20958060,09:51:03,09:51:03,804,15,,,,8036.43,0
20958060,09:51:32,09:51:32,805,16,,,,8226.18,0
20958060,09:52:03,09:52:03,806,17,,,,8416.79,0
20958060,09:52:47,09:52:47,807,18,,,,8750.42,0
20958060,09:53:12,09:53:12,808,19,,,,8899.92,0
20958060,09:53:52,09:53:52,809,20,,,,9128.96,0
20958060,09:54:23,09:54:23,810,21,,,,9283.88,0
20958060,09:54:57,09:54:57,811,22,,,,9564.52,0
20958060,09:55:25,09:55:25,812,23,,,,9750.47,0
20958060,09:56:10,09:56:10,813,24,,,,10162.51,0
20958060,09:56:33,09:56:33,814,25,,,,10260.5,0
20958060,09:56:58,09:56:58,815,26,,,,10446.08,0
20958060,09:57:27,09:57:27,816,27,,,,10597.94,0
20958060,09:58:00,09:58:00,817,28,,,,10804.4,
20958060,09:58:40,09:58:40,145,29,,,,11023.82,0
20958060,09:59:23,09:59:23,146,30,,,,11205.28,0
20958060,10:00:08,10:00:08,147,31,,,,11471.74,0
20958060,10:00:53,10:00:53,148,32,,,,11733.83,0
20958060,10:01:34,10:01:34,149,33,,,,11925.64,0
20958060,10:02:30,10:02:30,150,34,,,,12280.92,0
20958060,10:03:06,10:03:06,151,35,,,,12490.27,0
20958060,10:03:38,10:03:38,152,36,,,,12673.75,0
20958060,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958060,10:04:57,10:04:57,153,38,,,,13071.19,0
20958060,10:05:17,10:05:17,154,39,,,,13227.47,0
20958060,10:07:00,10:07:00,9642,40,,1,,13832.59,
20958100,09:34:00,09:34:00,10737,1,,,1,0,
20958100,09:35:17,09:35:17,10147,2,,,,656.42,0
20958100,09:40:00,09:40:00,9491,3,,,,3607.32,
20958100,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958100,09:41:30,09:41:30,795,5,,,,4319.48,0
20958100,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958100,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958100,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958100,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958100,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958100,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958100,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958100,09:50:00,09:50:00,2456,13,,,,7560.44,
20958100,09:50:22,09:50:22,803,14,,,,7723.34,0
20958100,09:51:03,09:51:03,804,15,,,,8036.43,0
20958100,09:51:32,09:51:32,805,16,,,,8226.18,0
20958100,09:52:03,09:52:03,806,17,,,,8416.79,0
20958100,09:52:47,09:52:47,807,18,,,,8750.42,0
20958100,09:53:12,09:53:12,808,19,,,,8899.92,0
20958100,09:53:52,09:53:52,809,20,,,,9128.96,0
20958100,09:54:23,09:54:23,810,21,,,,9283.88,0
20958100,09:54:57,09:54:57,811,22,,,,9564.52,0
20958100,09:55:25,09:55:25,812,23,,,,9750.47,0
20958100,09:56:10,09:56:10,813,24,,,,10162.51,0
20958100,09:56:33,09:56:33,814,25,,,,10260.5,0
20958100,09:56:58,09:56:58,815,26,,,,10446.08,0
20958100,09:57:27,09:57:27,816,27,,,,10597.94,0
20958100,09:58:00,09:58:00,817,28,,,,10804.4,
20958100,09:58:40,09:58:40,145,29,,,,11023.82,0
20958100,09:59:23,09:59:23,146,30,,,,11205.28,0
20958100,10:00:08,10:00:08,147,31,,,,11471.74,0
20958100,10:00:53,10:00:53,148,32,,,,11733.83,0
20958100,10:01:34,10:01:34,149,33,,,,11925.64,0
20958100,10:02:30,10:02:30,150,34,,,,12280.92,0
20958100,10:03:06,10:03:06,151,35,,,,12490.27,0
20958100,10:03:38,10:03:38,152,36,,,,12673.75,0
20958100,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958100,10:04:57,10:04:57,153,38,,,,13071.19,0
20958100,10:05:17,10:05:17,154,39,,,,13227.47,0
20958100,10:07:00,10:07:00,9642,40,,1,,13832.59,
20958110,09:34:00,09:34:00,10737,1,,,1,0,
20958110,09:35:17,09:35:17,10147,2,,,,656.42,0
20958110,09:40:00,09:40:00,9491,3,,,,3607.32,
20958110,09:40:35,09:40:35,8418,4,,,,3893.85,0
20958110,09:41:30,09:41:30,795,5,,,,4319.48,0
20958110,09:42:54,09:42:54,10750,6,,,,4783.84,0
20958110,09:43:50,09:43:50,1074,7,,,,5143.19,0
20958110,09:44:18,09:44:18,1075,8,,,,5401.89,0
20958110,09:45:56,09:45:56,1076,9,,,,6201.63,0
20958110,09:46:56,09:46:56,2453,10,,,,6670.53,0
20958110,09:47:45,09:47:45,2454,11,,,,6885.04,0
20958110,09:49:04,09:49:04,2455,12,,,,7328.35,0
20958110,09:50:00,09:50:00,2456,13,,,,7560.44,
20958110,09:50:22,09:50:22,803,14,,,,7723.34,0
20958110,09:51:03,09:51:03,804,15,,,,8036.43,0
20958110,09:51:32,09:51:32,805,16,,,,8226.18,0
20958110,09:52:03,09:52:03,806,17,,,,8416.79,0
20958110,09:52:47,09:52:47,807,18,,,,8750.42,0
20958110,09:53:12,09:53:12,808,19,,,,8899.92,0
20958110,09:53:52,09:53:52,809,20,,,,9128.96,0
20958110,09:54:23,09:54:23,810,21,,,,9283.88,0
20958110,09:54:57,09:54:57,811,22,,,,9564.52,0
20958110,09:55:25,09:55:25,812,23,,,,9750.47,0
20958110,09:56:10,09:56:10,813,24,,,,10162.51,0
20958110,09:56:33,09:56:33,814,25,,,,10260.5,0
20958110,09:56:58,09:56:58,815,26,,,,10446.08,0
20958110,09:57:27,09:57:27,816,27,,,,10597.94,0
20958110,09:58:00,09:58:00,817,28,,,,10804.4,
20958110,09:58:40,09:58:40,145,29,,,,11023.82,0
20958110,09:59:23,09:59:23,146,30,,,,11205.28,0
20958110,10:00:08,10:00:08,147,31,,,,11471.74,0
20958110,10:00:53,10:00:53,148,32,,,,11733.83,0
20958110,10:01:34,10:01:34,149,33,,,,11925.64,0
20958110,10:02:30,10:02:30,150,34,,,,12280.92,0
20958110,10:03:06,10:03:06,151,35,,,,12490.27,0
20958110,10:03:38,10:03:38,152,36,,,,12673.75,0
20958110,10:04:08,10:04:08,9640,37,,,,12891.95,0
20958110,10:04:57,10:04:57,153,38,,,,13071.19,0
20958110,10:05:17,10:05:17,154,39,,,,13227.47,0
20958110,10:07:00,10:07:00,9642,40,,1,,13832.59,
21387090,10:35:00,10:35:00,9491,1,,,1,0,
21387090,10:35:50,10:35:50,8418,2,,,,302.68,0
21387090,10:37:00,10:37:00,795,3,,,,746.94,0
21387090,10:38:19,10:38:19,10750,4,,,,1211.3,0
21387090,10:39:11,10:39:11,1074,5,,,,1570.65,0
21387090,10:39:38,10:39:38,1075,6,,,,1829.35,0
21387090,10:41:10,10:41:10,1076,7,,,,2629.09,0
21387090,10:42:07,10:42:07,2453,8,,,,3097.99,0
21387090,10:42:53,10:42:53,2454,9,,,,3312.5,0
21387090,10:44:07,10:44:07,2455,10,,,,3755.81,0
21387090,10:45:00,10:45:00,2456,11,,,,3987.9,
21387090,10:45:19,10:45:19,803,12,,,,4150.8,0
21387090,10:45:55,10:45:55,804,13,,,,4463.89,0
21387090,10:46:21,10:46:21,805,14,,,,4653.64,0
21387090,10:46:48,10:46:48,806,15,,,,4844.25,0
21387090,10:47:26,10:47:26,807,16,,,,5177.88,0
21387090,10:47:48,10:47:48,808,17,,,,5327.38,0
21387090,10:48:23,10:48:23,809,18,,,,5556.42,0
21387090,10:48:50,10:48:50,810,19,,,,5711.34,0
21387090,10:49:20,10:49:20,811,20,,,,5991.98,0
21387090,10:49:44,10:49:44,812,21,,,,6177.93,0
21387090,10:50:24,10:50:24,813,22,,,,6589.97,0
21387090,10:50:44,10:50:44,814,23,,,,6687.96,0
21387090,10:51:05,10:51:05,815,24,,,,6873.54,0
21387090,10:51:31,10:51:31,816,25,,,,7025.4,0
21387090,10:52:00,10:52:00,817,26,,,,7231.86,
21387090,10:52:40,10:52:40,145,27,,,,7451.28,0
21387090,10:53:23,10:53:23,146,28,,,,7632.74,0
21387090,10:54:08,10:54:08,147,29,,,,7899.2,0
21387090,10:54:53,10:54:53,148,30,,,,8161.29,0
21387090,10:55:34,10:55:34,149,31,,,,8353.1,0
21387090,10:56:30,10:56:30,150,32,,,,8708.38,0
21387090,10:57:06,10:57:06,151,33,,,,8917.73,0
21387090,10:57:38,10:57:38,152,34,,,,9101.21,0
21387090,10:58:08,10:58:08,9640,35,,,,9319.41,0
21387090,10:58:57,10:58:57,153,36,,,,9498.65,0
21387090,10:59:17,10:59:17,154,37,,,,9654.93,0
21387090,11:01:00,11:01:00,9642,38,,1,,10249.37,
21480010,17:54:00,17:54:00,9491,1,,,1,0,
21480010,17:54:55,17:54:55,8418,2,,,,302.68,0
21480010,17:56:12,17:56:12,795,3,,,,746.94,0
21480010,17:57:39,17:57:39,10750,4,,,,1211.3,0
21480010,17:58:36,17:58:36,1074,5,,,,1570.65,0
21480010,17:59:06,17:59:06,1075,6,,,,1829.35,0
21480010,18:00:47,18:00:47,1076,7,,,,2629.09,0
21480010,18:01:50,18:01:50,2453,8,,,,3097.99,0
21480010,18:02:40,18:02:40,2454,9,,,,3312.5,0
21480010,18:04:02,18:04:02,2455,10,,,,3755.81,0
21480010,18:05:00,18:05:00,2456,11,,,,3987.9,
21480010,18:05:22,18:05:22,803,12,,,,4150.8,0
21480010,18:06:03,18:06:03,804,13,,,,4463.89,0
21480010,18:06:32,18:06:32,805,14,,,,4653.64,0
21480010,18:07:03,18:07:03,806,15,,,,4844.25,0
21480010,18:07:47,18:07:47,807,16,,,,5177.88,0
21480010,18:08:12,18:08:12,808,17,,,,5327.38,0
21480010,18:08:52,18:08:52,809,18,,,,5556.42,0
21480010,18:09:23,18:09:23,810,19,,,,5711.34,0
21480010,18:09:57,18:09:57,811,20,,,,5991.98,0
21480010,18:10:25,18:10:25,812,21,,,,6177.93,0
21480010,18:11:10,18:11:10,813,22,,,,6589.97,0
21480010,18:11:33,18:11:33,814,23,,,,6687.96,0
21480010,18:11:58,18:11:58,815,24,,,,6873.54,0
21480010,18:12:27,18:12:27,816,25,,,,7025.4,0
21480010,18:13:00,18:13:00,817,26,,,,7231.86,
21480010,18:13:45,18:13:45,145,27,,,,7451.28,0
21480010,18:14:32,18:14:32,146,28,,,,7632.74,0
21480010,18:15:22,18:15:22,147,29,,,,7899.2,0
21480010,18:16:12,18:16:12,148,30,,,,8161.29,0
21480010,18:16:58,18:16:58,149,31,,,,8353.1,0
21480010,18:18:00,18:18:00,150,32,,,,8708.38,0
21480010,18:18:40,18:18:40,151,33,,,,8917.73,0
21480010,18:19:16,18:19:16,152,34,,,,9101.21,0
21480010,18:19:49,18:19:49,9640,35,,,,9319.41,0
21480010,18:20:44,18:20:44,153,36,,,,9498.65,0
21480010,18:21:05,18:21:05,154,37,,,,9654.93,0
21480010,18:23:00,18:23:00,9642,38,,1,,10249.37,
21480080,17:54:00,17:54:00,9491,1,,,1,0,
21480080,17:54:55,17:54:55,8418,2,,,,302.68,0
21480080,17:56:12,17:56:12,795,3,,,,746.94,0
21480080,17:57:39,17:57:39,10750,4,,,,1211.3,0
21480080,17:58:36,17:58:36,1074,5,,,,1570.65,0
21480080,17:59:06,17:59:06,1075,6,,,,1829.35,0
21480080,18:00:47,18:00:47,1076,7,,,,2629.09,0
21480080,18:01:50,18:01:50,2453,8,,,,3097.99,0
21480080,18:02:40,18:02:40,2454,9,,,,3312.5,0
21480080,18:04:02,18:04:02,2455,10,,,,3755.81,0
21480080,18:05:00,18:05:00,2456,11,,,,3987.9,
21480080,18:05:22,18:05:22,803,12,,,,4150.8,0
21480080,18:06:03,18:06:03,804,13,,,,4463.89,0
21480080,18:06:32,18:06:32,805,14,,,,4653.64,0
21480080,18:07:03,18:07:03,806,15,,,,4844.25,0
21480080,18:07:47,18:07:47,807,16,,,,5177.88,0
21480080,18:08:12,18:08:12,808,17,,,,5327.38,0
21480080,18:08:52,18:08:52,809,18,,,,5556.42,0
21480080,18:09:23,18:09:23,810,19,,,,5711.34,0
21480080,18:09:57,18:09:57,811,20,,,,5991.98,0
21480080,18:10:25,18:10:25,812,21,,,,6177.93,0
21480080,18:11:10,18:11:10,813,22,,,,6589.97,0
21480080,18:11:33,18:11:33,814,23,,,,6687.96,0
21480080,18:11:58,18:11:58,815,24,,,,6873.54,0
21480080,18:12:27,18:12:27,816,25,,,,7025.4,0
21480080,18:13:00,18:13:00,817,26,,,,7231.86,
21480080,18:13:45,18:13:45,145,27,,,,7451.28,0
21480080,18:14:32,18:14:32,146,28,,,,7632.74,0
21480080,18:15:22,18:15:22,147,29,,,,7899.2,0
21480080,18:16:12,18:16:12,148,30,,,,8161.29,0
21480080,18:16:58,18:16:58,149,31,,,,8353.1,0
21480080,18:18:00,18:18:00,150,32,,,,8708.38,0
21480080,18:18:40,18:18:40,151,33,,,,8917.73,0
21480080,18:19:16,18:19:16,152,34,,,,9101.21,0
21480080,18:19:49,18:19:49,9640,35,,,,9319.41,0
21480080,18:20:44,18:20:44,153,36,,,,9498.65,0
21480080,18:21:05,18:21:05,154,37,,,,9654.93,0
21480080,18:23:00,18:23:00,9642,38,,1,,10249.37,
21514020,05:51:00,05:51:00,9491,1,,,1,0,
21514020,05:51:45,05:51:45,8418,2,,,,302.68,0
21514020,05:52:48,05:52:48,795,3,,,,746.94,0
21514020,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514020,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514020,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514020,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514020,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514020,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514020,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514020,06:00:00,06:00:00,2456,11,,,,3987.9,
21514020,06:00:19,06:00:19,803,12,,,,4150.8,0
21514020,06:00:55,06:00:55,804,13,,,,4463.89,0
21514020,06:01:21,06:01:21,805,14,,,,4653.64,0
21514020,06:01:48,06:01:48,806,15,,,,4844.25,0
21514020,06:02:26,06:02:26,807,16,,,,5177.88,0
21514020,06:02:48,06:02:48,808,17,,,,5327.38,0
21514020,06:03:23,06:03:23,809,18,,,,5556.42,0
21514020,06:03:50,06:03:50,810,19,,,,5711.34,0
21514020,06:04:20,06:04:20,811,20,,,,5991.98,0
21514020,06:04:44,06:04:44,812,21,,,,6177.93,0
21514020,06:05:24,06:05:24,813,22,,,,6589.97,0
21514020,06:05:44,06:05:44,814,23,,,,6687.96,0
21514020,06:06:05,06:06:05,815,24,,,,6873.54,0
21514020,06:06:31,06:06:31,816,25,,,,7025.4,0
21514020,06:07:00,06:07:00,817,26,,,,7231.86,
21514020,06:07:36,06:07:36,145,27,,,,7451.28,0
21514020,06:08:14,06:08:14,146,28,,,,7632.74,0
21514020,06:08:54,06:08:54,147,29,,,,7899.2,0
21514020,06:09:34,06:09:34,148,30,,,,8161.29,0
21514020,06:10:10,06:10:10,149,31,,,,8353.1,0
21514020,06:11:00,06:11:00,150,32,,,,8708.38,0
21514020,06:11:32,06:11:32,151,33,,,,8917.73,0
21514020,06:12:00,06:12:00,152,34,,,,9101.21,0
21514020,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514020,06:13:11,06:13:11,153,36,,,,9498.65,0
21514020,06:13:28,06:13:28,154,37,,,,9654.93,0
21514020,06:15:00,06:15:00,9642,38,,1,,10249.37,
21514030,05:51:00,05:51:00,9491,1,,,1,0,
21514030,05:51:45,05:51:45,8418,2,,,,302.68,0
21514030,05:52:48,05:52:48,795,3,,,,746.94,0
21514030,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514030,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514030,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514030,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514030,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514030,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514030,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514030,06:00:00,06:00:00,2456,11,,,,3987.9,
21514030,06:00:19,06:00:19,803,12,,,,4150.8,0
21514030,06:00:55,06:00:55,804,13,,,,4463.89,0
21514030,06:01:21,06:01:21,805,14,,,,4653.64,0
21514030,06:01:48,06:01:48,806,15,,,,4844.25,0
21514030,06:02:26,06:02:26,807,16,,,,5177.88,0
21514030,06:02:48,06:02:48,808,17,,,,5327.38,0
21514030,06:03:23,06:03:23,809,18,,,,5556.42,0
21514030,06:03:50,06:03:50,810,19,,,,5711.34,0
21514030,06:04:20,06:04:20,811,20,,,,5991.98,0
21514030,06:04:44,06:04:44,812,21,,,,6177.93,0
21514030,06:05:24,06:05:24,813,22,,,,6589.97,0
21514030,06:05:44,06:05:44,814,23,,,,6687.96,0
21514030,06:06:05,06:06:05,815,24,,,,6873.54,0
21514030,06:06:31,06:06:31,816,25,,,,7025.4,0
21514030,06:07:00,06:07:00,817,26,,,,7231.86,
21514030,06:07:36,06:07:36,145,27,,,,7451.28,0
21514030,06:08:14,06:08:14,146,28,,,,7632.74,0
21514030,06:08:54,06:08:54,147,29,,,,7899.2,0
21514030,06:09:34,06:09:34,148,30,,,,8161.29,0
21514030,06:10:10,06:10:10,149,31,,,,8353.1,0
21514030,06:11:00,06:11:00,150,32,,,,8708.38,0
21514030,06:11:32,06:11:32,151,33,,,,8917.73,0
21514030,06:12:00,06:12:00,152,34,,,,9101.21,0
21514030,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514030,06:13:11,06:13:11,153,36,,,,9498.65,0
21514030,06:13:28,06:13:28,154,37,,,,9654.93,0
21514030,06:15:00,06:15:00,9642,38,,1,,10249.37,
21514040,05:51:00,05:51:00,9491,1,,,1,0,
21514040,05:51:45,05:51:45,8418,2,,,,302.68,0
21514040,05:52:48,05:52:48,795,3,,,,746.94,0
21514040,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514040,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514040,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514040,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514040,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514040,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514040,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514040,06:00:00,06:00:00,2456,11,,,,3987.9,
21514040,06:00:19,06:00:19,803,12,,,,4150.8,0
21514040,06:00:55,06:00:55,804,13,,,,4463.89,0
21514040,06:01:21,06:01:21,805,14,,,,4653.64,0
21514040,06:01:48,06:01:48,806,15,,,,4844.25,0
21514040,06:02:26,06:02:26,807,16,,,,5177.88,0
21514040,06:02:48,06:02:48,808,17,,,,5327.38,0
21514040,06:03:23,06:03:23,809,18,,,,5556.42,0
21514040,06:03:50,06:03:50,810,19,,,,5711.34,0
21514040,06:04:20,06:04:20,811,20,,,,5991.98,0
21514040,06:04:44,06:04:44,812,21,,,,6177.93,0
21514040,06:05:24,06:05:24,813,22,,,,6589.97,0
21514040,06:05:44,06:05:44,814,23,,,,6687.96,0
21514040,06:06:05,06:06:05,815,24,,,,6873.54,0
21514040,06:06:31,06:06:31,816,25,,,,7025.4,0
21514040,06:07:00,06:07:00,817,26,,,,7231.86,
21514040,06:07:36,06:07:36,145,27,,,,7451.28,0
21514040,06:08:14,06:08:14,146,28,,,,7632.74,0
21514040,06:08:54,06:08:54,147,29,,,,7899.2,0
21514040,06:09:34,06:09:34,148,30,,,,8161.29,0
21514040,06:10:10,06:10:10,149,31,,,,8353.1,0
21514040,06:11:00,06:11:00,150,32,,,,8708.38,0
21514040,06:11:32,06:11:32,151,33,,,,8917.73,0
21514040,06:12:00,06:12:00,152,34,,,,9101.21,0
21514040,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514040,06:13:11,06:13:11,153,36,,,,9498.65,0
21514040,06:13:28,06:13:28,154,37,,,,9654.93,0
21514040,06:15:00,06:15:00,9642,38,,1,,10249.37,
21514050,05:51:00,05:51:00,9491,1,,,1,0,
21514050,05:51:45,05:51:45,8418,2,,,,302.68,0
21514050,05:52:48,05:52:48,795,3,,,,746.94,0
21514050,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514050,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514050,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514050,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514050,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514050,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514050,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514050,06:00:00,06:00:00,2456,11,,,,3987.9,
21514050,06:00:19,06:00:19,803,12,,,,4150.8,0
21514050,06:00:55,06:00:55,804,13,,,,4463.89,0
21514050,06:01:21,06:01:21,805,14,,,,4653.64,0
21514050,06:01:48,06:01:48,806,15,,,,4844.25,0
21514050,06:02:26,06:02:26,807,16,,,,5177.88,0
21514050,06:02:48,06:02:48,808,17,,,,5327.38,0
21514050,06:03:23,06:03:23,809,18,,,,5556.42,0
21514050,06:03:50,06:03:50,810,19,,,,5711.34,0
21514050,06:04:20,06:04:20,811,20,,,,5991.98,0
21514050,06:04:44,06:04:44,812,21,,,,6177.93,0
21514050,06:05:24,06:05:24,813,22,,,,6589.97,0
21514050,06:05:44,06:05:44,814,23,,,,6687.96,0
21514050,06:06:05,06:06:05,815,24,,,,6873.54,0
21514050,06:06:31,06:06:31,816,25,,,,7025.4,0
21514050,06:07:00,06:07:00,817,26,,,,7231.86,
21514050,06:07:36,06:07:36,145,27,,,,7451.28,0
21514050,06:08:14,06:08:14,146,28,,,,7632.74,0
21514050,06:08:54,06:08:54,147,29,,,,7899.2,0
21514050,06:09:34,06:09:34,148,30,,,,8161.29,0
21514050,06:10:10,06:10:10,149,31,,,,8353.1,0
21514050,06:11:00,06:11:00,150,32,,,,8708.38,0
21514050,06:11:32,06:11:32,151,33,,,,8917.73,0
21514050,06:12:00,06:12:00,152,34,,,,9101.21,0
21514050,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514050,06:13:11,06:13:11,153,36,,,,9498.65,0
21514050,06:13:28,06:13:28,154,37,,,,9654.93,0
21514050,06:15:00,06:15:00,9642,38,,1,,10249.37,
21514060,05:51:00,05:51:00,9491,1,,,1,0,
21514060,05:51:45,05:51:45,8418,2,,,,302.68,0
21514060,05:52:48,05:52:48,795,3,,,,746.94,0
21514060,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514060,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514060,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514060,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514060,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514060,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514060,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514060,06:00:00,06:00:00,2456,11,,,,3987.9,
21514060,06:00:19,06:00:19,803,12,,,,4150.8,0
21514060,06:00:55,06:00:55,804,13,,,,4463.89,0
21514060,06:01:21,06:01:21,805,14,,,,4653.64,0
21514060,06:01:48,06:01:48,806,15,,,,4844.25,0
21514060,06:02:26,06:02:26,807,16,,,,5177.88,0
21514060,06:02:48,06:02:48,808,17,,,,5327.38,0
21514060,06:03:23,06:03:23,809,18,,,,5556.42,0
21514060,06:03:50,06:03:50,810,19,,,,5711.34,0
21514060,06:04:20,06:04:20,811,20,,,,5991.98,0
21514060,06:04:44,06:04:44,812,21,,,,6177.93,0
21514060,06:05:24,06:05:24,813,22,,,,6589.97,0
21514060,06:05:44,06:05:44,814,23,,,,6687.96,0
21514060,06:06:05,06:06:05,815,24,,,,6873.54,0
21514060,06:06:31,06:06:31,816,25,,,,7025.4,0
21514060,06:07:00,06:07:00,817,26,,,,7231.86,
21514060,06:07:36,06:07:36,145,27,,,,7451.28,0
21514060,06:08:14,06:08:14,146,28,,,,7632.74,0
21514060,06:08:54,06:08:54,147,29,,,,7899.2,0
21514060,06:09:34,06:09:34,148,30,,,,8161.29,0
21514060,06:10:10,06:10:10,149,31,,,,8353.1,0
21514060,06:11:00,06:11:00,150,32,,,,8708.38,0
21514060,06:11:32,06:11:32,151,33,,,,8917.73,0
21514060,06:12:00,06:12:00,152,34,,,,9101.21,0
21514060,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514060,06:13:11,06:13:11,153,36,,,,9498.65,0
21514060,06:13:28,06:13:28,154,37,,,,9654.93,0
21514060,06:15:00,06:15:00,9642,38,,1,,10249.37,
21514100,05:51:00,05:51:00,9491,1,,,1,0,
21514100,05:51:45,05:51:45,8418,2,,,,302.68,0
21514100,05:52:48,05:52:48,795,3,,,,746.94,0
21514100,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514100,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514100,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514100,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514100,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514100,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514100,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514100,06:00:00,06:00:00,2456,11,,,,3987.9,
21514100,06:00:19,06:00:19,803,12,,,,4150.8,0
21514100,06:00:55,06:00:55,804,13,,,,4463.89,0
21514100,06:01:21,06:01:21,805,14,,,,4653.64,0
21514100,06:01:48,06:01:48,806,15,,,,4844.25,0
21514100,06:02:26,06:02:26,807,16,,,,5177.88,0
21514100,06:02:48,06:02:48,808,17,,,,5327.38,0
21514100,06:03:23,06:03:23,809,18,,,,5556.42,0
21514100,06:03:50,06:03:50,810,19,,,,5711.34,0
21514100,06:04:20,06:04:20,811,20,,,,5991.98,0
21514100,06:04:44,06:04:44,812,21,,,,6177.93,0
21514100,06:05:24,06:05:24,813,22,,,,6589.97,0
21514100,06:05:44,06:05:44,814,23,,,,6687.96,0
21514100,06:06:05,06:06:05,815,24,,,,6873.54,0
21514100,06:06:31,06:06:31,816,25,,,,7025.4,0
21514100,06:07:00,06:07:00,817,26,,,,7231.86,
21514100,06:07:36,06:07:36,145,27,,,,7451.28,0
21514100,06:08:14,06:08:14,146,28,,,,7632.74,0
21514100,06:08:54,06:08:54,147,29,,,,7899.2,0
21514100,06:09:34,06:09:34,148,30,,,,8161.29,0
21514100,06:10:10,06:10:10,149,31,,,,8353.1,0
21514100,06:11:00,06:11:00,150,32,,,,8708.38,0
21514100,06:11:32,06:11:32,151,33,,,,8917.73,0
21514100,06:12:00,06:12:00,152,34,,,,9101.21,0
21514100,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514100,06:13:11,06:13:11,153,36,,,,9498.65,0
21514100,06:13:28,06:13:28,154,37,,,,9654.93,0
21514100,06:15:00,06:15:00,9642,38,,1,,10249.37,
21514110,05:51:00,05:51:00,9491,1,,,1,0,
21514110,05:51:45,05:51:45,8418,2,,,,302.68,0
21514110,05:52:48,05:52:48,795,3,,,,746.94,0
21514110,05:53:59,05:53:59,10750,4,,,,1211.3,0
21514110,05:54:46,05:54:46,1074,5,,,,1570.65,0
21514110,05:55:10,05:55:10,1075,6,,,,1829.35,0
21514110,05:56:33,05:56:33,1076,7,,,,2629.09,0
21514110,05:57:24,05:57:24,2453,8,,,,3097.99,0
21514110,05:58:06,05:58:06,2454,9,,,,3312.5,0
21514110,05:59:12,05:59:12,2455,10,,,,3755.81,0
21514110,06:00:00,06:00:00,2456,11,,,,3987.9,
21514110,06:00:19,06:00:19,803,12,,,,4150.8,0
21514110,06:00:55,06:00:55,804,13,,,,4463.89,0
21514110,06:01:21,06:01:21,805,14,,,,4653.64,0
21514110,06:01:48,06:01:48,806,15,,,,4844.25,0
21514110,06:02:26,06:02:26,807,16,,,,5177.88,0
21514110,06:02:48,06:02:48,808,17,,,,5327.38,0
21514110,06:03:23,06:03:23,809,18,,,,5556.42,0
21514110,06:03:50,06:03:50,810,19,,,,5711.34,0
21514110,06:04:20,06:04:20,811,20,,,,5991.98,0
21514110,06:04:44,06:04:44,812,21,,,,6177.93,0
21514110,06:05:24,06:05:24,813,22,,,,6589.97,0
21514110,06:05:44,06:05:44,814,23,,,,6687.96,0
21514110,06:06:05,06:06:05,815,24,,,,6873.54,0
21514110,06:06:31,06:06:31,816,25,,,,7025.4,0
21514110,06:07:00,06:07:00,817,26,,,,7231.86,
21514110,06:07:36,06:07:36,145,27,,,,7451.28,0
21514110,06:08:14,06:08:14,146,28,,,,7632.74,0
21514110,06:08:54,06:08:54,147,29,,,,7899.2,0
21514110,06:09:34,06:09:34,148,30,,,,8161.29,0
21514110,06:10:10,06:10:10,149,31,,,,8353.1,0
21514110,06:11:00,06:11:00,150,32,,,,8708.38,0
21514110,06:11:32,06:11:32,151,33,,,,8917.73,0
21514110,06:12:00,06:12:00,152,34,,,,9101.21,0
21514110,06:12:27,06:12:27,9640,35,,,,9319.41,0
21514110,06:13:11,06:13:11,153,36,,,,9498.65,0
21514110,06:13:28,06:13:28,154,37,,,,9654.93,0
21514110,06:15:00,06:15:00,9642,38,,1,,10249.37,
21873090,09:35:00,09:35:00,9491,1,,,1,0,
21873090,09:35:50,09:35:50,8418,2,,,,302.68,0
21873090,09:37:00,09:37:00,795,3,,,,746.94,0
21873090,09:38:19,09:38:19,10750,4,,,,1211.3,0
21873090,09:39:11,09:39:11,1074,5,,,,1570.65,0
21873090,09:39:38,09:39:38,1075,6,,,,1829.35,0
21873090,09:41:10,09:41:10,1076,7,,,,2629.09,0
21873090,09:42:07,09:42:07,2453,8,,,,3097.99,0
21873090,09:42:53,09:42:53,2454,9,,,,3312.5,0
21873090,09:44:07,09:44:07,2455,10,,,,3755.81,0
21873090,09:45:00,09:45:00,2456,11,,,,3987.9,
21873090,09:45:19,09:45:19,803,12,,,,4150.8,0
21873090,09:45:55,09:45:55,804,13,,,,4463.89,0
21873090,09:46:21,09:46:21,805,14,,,,4653.64,0
21873090,09:46:48,09:46:48,806,15,,,,4844.25,0
21873090,09:47:26,09:47:26,807,16,,,,5177.88,0
21873090,09:47:48,09:47:48,808,17,,,,5327.38,0
21873090,09:48:23,09:48:23,809,18,,,,5556.42,0
21873090,09:48:50,09:48:50,810,19,,,,5711.34,0
21873090,09:49:20,09:49:20,811,20,,,,5991.98,0
21873090,09:49:44,09:49:44,812,21,,,,6177.93,0
21873090,09:50:24,09:50:24,813,22,,,,6589.97,0
21873090,09:50:44,09:50:44,814,23,,,,6687.96,0
21873090,09:51:05,09:51:05,815,24,,,,6873.54,0
21873090,09:51:31,09:51:31,816,25,,,,7025.4,0
21873090,09:52:00,09:52:00,817,26,,,,7231.86,
21873090,09:52:40,09:52:40,145,27,,,,7451.28,0
21873090,09:53:23,09:53:23,146,28,,,,7632.74,0
21873090,09:54:08,09:54:08,147,29,,,,7899.2,0
21873090,09:54:53,09:54:53,148,30,,,,8161.29,0
21873090,09:55:34,09:55:34,149,31,,,,8353.1,0
21873090,09:56:30,09:56:30,150,32,,,,8708.38,0
21873090,09:57:06,09:57:06,151,33,,,,8917.73,0
21873090,09:57:38,09:57:38,152,34,,,,9101.21,0
21873090,09:58:08,09:58:08,9640,35,,,,9319.41,0
21873090,09:58:57,09:58:57,153,36,,,,9498.65,0
21873090,09:59:17,09:59:17,154,37,,,,9654.93,0
21873090,10:01:00,10:01:00,9642,38,,1,,10249.37,
21948070,17:05:00,17:05:00,9491,1,,,1,0,
21948070,17:05:55,17:05:55,8418,2,,,,302.68,0
21948070,17:07:12,17:07:12,795,3,,,,746.94,0
21948070,17:08:39,17:08:39,10750,4,,,,1211.3,0
21948070,17:09:36,17:09:36,1074,5,,,,1570.65,0
21948070,17:10:06,17:10:06,1075,6,,,,1829.35,0
21948070,17:11:47,17:11:47,1076,7,,,,2629.09,0
21948070,17:12:50,17:12:50,2453,8,,,,3097.99,0
21948070,17:13:40,17:13:40,2454,9,,,,3312.5,0
21948070,17:15:02,17:15:02,2455,10,,,,3755.81,0
21948070,17:16:00,17:16:00,2456,11,,,,3987.9,
21948070,17:16:22,17:16:22,803,12,,,,4150.8,0
21948070,17:17:03,17:17:03,804,13,,,,4463.89,0
21948070,17:17:32,17:17:32,805,14,,,,4653.64,0
21948070,17:18:03,17:18:03,806,15,,,,4844.25,0
21948070,17:18:47,17:18:47,807,16,,,,5177.88,0
21948070,17:19:12,17:19:12,808,17,,,,5327.38,0
21948070,17:19:52,17:19:52,809,18,,,,5556.42,0
21948070,17:20:23,17:20:23,810,19,,,,5711.34,0
21948070,17:20:57,17:20:57,811,20,,,,5991.98,0
21948070,17:21:25,17:21:25,812,21,,,,6177.93,0
21948070,17:22:10,17:22:10,813,22,,,,6589.97,0
21948070,17:22:33,17:22:33,814,23,,,,6687.96,0
21948070,17:22:58,17:22:58,815,24,,,,6873.54,0
21948070,17:23:27,17:23:27,816,25,,,,7025.4,0
21948070,17:24:00,17:24:00,817,26,,,,7231.86,
21948070,17:24:45,17:24:45,145,27,,,,7451.28,0
21948070,17:25:32,17:25:32,146,28,,,,7632.74,0
21948070,17:26:22,17:26:22,147,29,,,,7899.2,0
21948070,17:27:12,17:27:12,148,30,,,,8161.29,0
21948070,17:27:58,17:27:58,149,31,,,,8353.1,0
21948070,17:29:00,17:29:00,150,32,,,,8708.38,0
21948070,17:29:40,17:29:40,151,33,,,,8917.73,0
21948070,17:30:16,17:30:16,152,34,,,,9101.21,0
21948070,17:30:49,17:30:49,9640,35,,,,9319.41,0
21948070,17:31:44,17:31:44,153,36,,,,9498.65,0
21948070,17:32:05,17:32:05,154,37,,,,9654.93,0
21948070,17:34:00,17:34:00,9642,38,,1,,10249.37,
22376020,07:36:00,07:36:00,10737,1,,,1,0,
22376020,07:37:30,07:37:30,10147,2,,,,656.42,0
22376020,07:43:00,07:43:00,9491,3,,,,3607.32,
22376020,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376020,07:44:30,07:44:30,795,5,,,,4319.48,0
22376020,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376020,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376020,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376020,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376020,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376020,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376020,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376020,07:53:00,07:53:00,2456,13,,,,7560.44,
22376020,07:53:25,07:53:25,803,14,,,,7723.34,0
22376020,07:54:11,07:54:11,804,15,,,,8036.43,0
22376020,07:54:44,07:54:44,805,16,,,,8226.18,0
22376020,07:55:19,07:55:19,806,17,,,,8416.79,0
22376020,07:56:08,07:56:08,807,18,,,,8750.42,0
22376020,07:56:36,07:56:36,808,19,,,,8899.92,0
22376020,07:57:21,07:57:21,809,20,,,,9128.96,0
22376020,07:57:56,07:57:56,810,21,,,,9283.88,0
22376020,07:58:34,07:58:34,811,22,,,,9564.52,0
22376020,07:59:06,07:59:06,812,23,,,,9750.47,0
22376020,07:59:57,07:59:57,813,24,,,,10162.51,0
22376020,08:00:22,08:00:22,814,25,,,,10260.5,0
22376020,08:00:50,08:00:50,815,26,,,,10446.08,0
22376020,08:01:23,08:01:23,816,27,,,,10597.94,0
22376020,08:02:00,08:02:00,817,28,,,,10804.4,
22376020,08:02:45,08:02:45,145,29,,,,11023.82,0
22376020,08:03:32,08:03:32,146,30,,,,11205.28,0
22376020,08:04:22,08:04:22,147,31,,,,11471.74,0
22376020,08:05:12,08:05:12,148,32,,,,11733.83,0
22376020,08:05:58,08:05:58,149,33,,,,11925.64,0
22376020,08:07:00,08:07:00,150,34,,,,12280.92,0
22376020,08:07:40,08:07:40,151,35,,,,12490.27,0
22376020,08:08:16,08:08:16,152,36,,,,12673.75,0
22376020,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376020,08:09:44,08:09:44,153,38,,,,13071.19,0
22376020,08:10:05,08:10:05,154,39,,,,13227.47,0
22376020,08:12:00,08:12:00,9642,40,,1,,13832.59,
22376030,07:36:00,07:36:00,10737,1,,,1,0,
22376030,07:37:30,07:37:30,10147,2,,,,656.42,0
22376030,07:43:00,07:43:00,9491,3,,,,3607.32,
22376030,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376030,07:44:30,07:44:30,795,5,,,,4319.48,0
22376030,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376030,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376030,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376030,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376030,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376030,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376030,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376030,07:53:00,07:53:00,2456,13,,,,7560.44,
22376030,07:53:25,07:53:25,803,14,,,,7723.34,0
22376030,07:54:11,07:54:11,804,15,,,,8036.43,0
22376030,07:54:44,07:54:44,805,16,,,,8226.18,0
22376030,07:55:19,07:55:19,806,17,,,,8416.79,0
22376030,07:56:08,07:56:08,807,18,,,,8750.42,0
22376030,07:56:36,07:56:36,808,19,,,,8899.92,0
22376030,07:57:21,07:57:21,809,20,,,,9128.96,0
22376030,07:57:56,07:57:56,810,21,,,,9283.88,0
22376030,07:58:34,07:58:34,811,22,,,,9564.52,0
22376030,07:59:06,07:59:06,812,23,,,,9750.47,0
22376030,07:59:57,07:59:57,813,24,,,,10162.51,0
22376030,08:00:22,08:00:22,814,25,,,,10260.5,0
22376030,08:00:50,08:00:50,815,26,,,,10446.08,0
22376030,08:01:23,08:01:23,816,27,,,,10597.94,0
22376030,08:02:00,08:02:00,817,28,,,,10804.4,
22376030,08:02:45,08:02:45,145,29,,,,11023.82,0
22376030,08:03:32,08:03:32,146,30,,,,11205.28,0
22376030,08:04:22,08:04:22,147,31,,,,11471.74,0
22376030,08:05:12,08:05:12,148,32,,,,11733.83,0
22376030,08:05:58,08:05:58,149,33,,,,11925.64,0
22376030,08:07:00,08:07:00,150,34,,,,12280.92,0
22376030,08:07:40,08:07:40,151,35,,,,12490.27,0
22376030,08:08:16,08:08:16,152,36,,,,12673.75,0
22376030,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376030,08:09:44,08:09:44,153,38,,,,13071.19,0
22376030,08:10:05,08:10:05,154,39,,,,13227.47,0
22376030,08:12:00,08:12:00,9642,40,,1,,13832.59,
22376040,07:36:00,07:36:00,10737,1,,,1,0,
22376040,07:37:30,07:37:30,10147,2,,,,656.42,0
22376040,07:43:00,07:43:00,9491,3,,,,3607.32,
22376040,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376040,07:44:30,07:44:30,795,5,,,,4319.48,0
22376040,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376040,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376040,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376040,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376040,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376040,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376040,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376040,07:53:00,07:53:00,2456,13,,,,7560.44,
22376040,07:53:25,07:53:25,803,14,,,,7723.34,0
22376040,07:54:11,07:54:11,804,15,,,,8036.43,0
22376040,07:54:44,07:54:44,805,16,,,,8226.18,0
22376040,07:55:19,07:55:19,806,17,,,,8416.79,0
22376040,07:56:08,07:56:08,807,18,,,,8750.42,0
22376040,07:56:36,07:56:36,808,19,,,,8899.92,0
22376040,07:57:21,07:57:21,809,20,,,,9128.96,0
22376040,07:57:56,07:57:56,810,21,,,,9283.88,0
22376040,07:58:34,07:58:34,811,22,,,,9564.52,0
22376040,07:59:06,07:59:06,812,23,,,,9750.47,0
22376040,07:59:57,07:59:57,813,24,,,,10162.51,0
22376040,08:00:22,08:00:22,814,25,,,,10260.5,0
22376040,08:00:50,08:00:50,815,26,,,,10446.08,0
22376040,08:01:23,08:01:23,816,27,,,,10597.94,0
22376040,08:02:00,08:02:00,817,28,,,,10804.4,
22376040,08:02:45,08:02:45,145,29,,,,11023.82,0
22376040,08:03:32,08:03:32,146,30,,,,11205.28,0
22376040,08:04:22,08:04:22,147,31,,,,11471.74,0
22376040,08:05:12,08:05:12,148,32,,,,11733.83,0
22376040,08:05:58,08:05:58,149,33,,,,11925.64,0
22376040,08:07:00,08:07:00,150,34,,,,12280.92,0
22376040,08:07:40,08:07:40,151,35,,,,12490.27,0
22376040,08:08:16,08:08:16,152,36,,,,12673.75,0
22376040,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376040,08:09:44,08:09:44,153,38,,,,13071.19,0
22376040,08:10:05,08:10:05,154,39,,,,13227.47,0
22376040,08:12:00,08:12:00,9642,40,,1,,13832.59,
22376050,07:36:00,07:36:00,10737,1,,,1,0,
22376050,07:37:30,07:37:30,10147,2,,,,656.42,0
22376050,07:43:00,07:43:00,9491,3,,,,3607.32,
22376050,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376050,07:44:30,07:44:30,795,5,,,,4319.48,0
22376050,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376050,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376050,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376050,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376050,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376050,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376050,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376050,07:53:00,07:53:00,2456,13,,,,7560.44,
22376050,07:53:25,07:53:25,803,14,,,,7723.34,0
22376050,07:54:11,07:54:11,804,15,,,,8036.43,0
22376050,07:54:44,07:54:44,805,16,,,,8226.18,0
22376050,07:55:19,07:55:19,806,17,,,,8416.79,0
22376050,07:56:08,07:56:08,807,18,,,,8750.42,0
22376050,07:56:36,07:56:36,808,19,,,,8899.92,0
22376050,07:57:21,07:57:21,809,20,,,,9128.96,0
22376050,07:57:56,07:57:56,810,21,,,,9283.88,0
22376050,07:58:34,07:58:34,811,22,,,,9564.52,0
22376050,07:59:06,07:59:06,812,23,,,,9750.47,0
22376050,07:59:57,07:59:57,813,24,,,,10162.51,0
22376050,08:00:22,08:00:22,814,25,,,,10260.5,0
22376050,08:00:50,08:00:50,815,26,,,,10446.08,0
22376050,08:01:23,08:01:23,816,27,,,,10597.94,0
22376050,08:02:00,08:02:00,817,28,,,,10804.4,
22376050,08:02:45,08:02:45,145,29,,,,11023.82,0
22376050,08:03:32,08:03:32,146,30,,,,11205.28,0
22376050,08:04:22,08:04:22,147,31,,,,11471.74,0
22376050,08:05:12,08:05:12,148,32,,,,11733.83,0
22376050,08:05:58,08:05:58,149,33,,,,11925.64,0
22376050,08:07:00,08:07:00,150,34,,,,12280.92,0
22376050,08:07:40,08:07:40,151,35,,,,12490.27,0
22376050,08:08:16,08:08:16,152,36,,,,12673.75,0
22376050,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376050,08:09:44,08:09:44,153,38,,,,13071.19,0
22376050,08:10:05,08:10:05,154,39,,,,13227.47,0
22376050,08:12:00,08:12:00,9642,40,,1,,13832.59,
22376060,07:36:00,07:36:00,10737,1,,,1,0,
22376060,07:37:30,07:37:30,10147,2,,,,656.42,0
22376060,07:43:00,07:43:00,9491,3,,,,3607.32,
22376060,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376060,07:44:30,07:44:30,795,5,,,,4319.48,0
22376060,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376060,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376060,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376060,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376060,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376060,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376060,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376060,07:53:00,07:53:00,2456,13,,,,7560.44,
22376060,07:53:25,07:53:25,803,14,,,,7723.34,0
22376060,07:54:11,07:54:11,804,15,,,,8036.43,0
22376060,07:54:44,07:54:44,805,16,,,,8226.18,0
22376060,07:55:19,07:55:19,806,17,,,,8416.79,0
22376060,07:56:08,07:56:08,807,18,,,,8750.42,0
22376060,07:56:36,07:56:36,808,19,,,,8899.92,0
22376060,07:57:21,07:57:21,809,20,,,,9128.96,0
22376060,07:57:56,07:57:56,810,21,,,,9283.88,0
22376060,07:58:34,07:58:34,811,22,,,,9564.52,0
22376060,07:59:06,07:59:06,812,23,,,,9750.47,0
22376060,07:59:57,07:59:57,813,24,,,,10162.51,0
22376060,08:00:22,08:00:22,814,25,,,,10260.5,0
22376060,08:00:50,08:00:50,815,26,,,,10446.08,0
22376060,08:01:23,08:01:23,816,27,,,,10597.94,0
22376060,08:02:00,08:02:00,817,28,,,,10804.4,
22376060,08:02:45,08:02:45,145,29,,,,11023.82,0
22376060,08:03:32,08:03:32,146,30,,,,11205.28,0
22376060,08:04:22,08:04:22,147,31,,,,11471.74,0
22376060,08:05:12,08:05:12,148,32,,,,11733.83,0
22376060,08:05:58,08:05:58,149,33,,,,11925.64,0
22376060,08:07:00,08:07:00,150,34,,,,12280.92,0
22376060,08:07:40,08:07:40,151,35,,,,12490.27,0
22376060,08:08:16,08:08:16,152,36,,,,12673.75,0
22376060,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376060,08:09:44,08:09:44,153,38,,,,13071.19,0
22376060,08:10:05,08:10:05,154,39,,,,13227.47,0
22376060,08:12:00,08:12:00,9642,40,,1,,13832.59,
22376100,07:36:00,07:36:00,10737,1,,,1,0,
22376100,07:37:30,07:37:30,10147,2,,,,656.42,0
22376100,07:43:00,07:43:00,9491,3,,,,3607.32,
22376100,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376100,07:44:30,07:44:30,795,5,,,,4319.48,0
22376100,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376100,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376100,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376100,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376100,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376100,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376100,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376100,07:53:00,07:53:00,2456,13,,,,7560.44,
22376100,07:53:25,07:53:25,803,14,,,,7723.34,0
22376100,07:54:11,07:54:11,804,15,,,,8036.43,0
22376100,07:54:44,07:54:44,805,16,,,,8226.18,0
22376100,07:55:19,07:55:19,806,17,,,,8416.79,0
22376100,07:56:08,07:56:08,807,18,,,,8750.42,0
22376100,07:56:36,07:56:36,808,19,,,,8899.92,0
22376100,07:57:21,07:57:21,809,20,,,,9128.96,0
22376100,07:57:56,07:57:56,810,21,,,,9283.88,0
22376100,07:58:34,07:58:34,811,22,,,,9564.52,0
22376100,07:59:06,07:59:06,812,23,,,,9750.47,0
22376100,07:59:57,07:59:57,813,24,,,,10162.51,0
22376100,08:00:22,08:00:22,814,25,,,,10260.5,0
22376100,08:00:50,08:00:50,815,26,,,,10446.08,0
22376100,08:01:23,08:01:23,816,27,,,,10597.94,0
22376100,08:02:00,08:02:00,817,28,,,,10804.4,
22376100,08:02:45,08:02:45,145,29,,,,11023.82,0
22376100,08:03:32,08:03:32,146,30,,,,11205.28,0
22376100,08:04:22,08:04:22,147,31,,,,11471.74,0
22376100,08:05:12,08:05:12,148,32,,,,11733.83,0
22376100,08:05:58,08:05:58,149,33,,,,11925.64,0
22376100,08:07:00,08:07:00,150,34,,,,12280.92,0
22376100,08:07:40,08:07:40,151,35,,,,12490.27,0
22376100,08:08:16,08:08:16,152,36,,,,12673.75,0
22376100,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376100,08:09:44,08:09:44,153,38,,,,13071.19,0
22376100,08:10:05,08:10:05,154,39,,,,13227.47,0
22376100,08:12:00,08:12:00,9642,40,,1,,13832.59,
22376110,07:36:00,07:36:00,10737,1,,,1,0,
22376110,07:37:30,07:37:30,10147,2,,,,656.42,0
22376110,07:43:00,07:43:00,9491,3,,,,3607.32,
22376110,07:43:35,07:43:35,8418,4,,,,3893.85,0
22376110,07:44:30,07:44:30,795,5,,,,4319.48,0
22376110,07:45:54,07:45:54,10750,6,,,,4783.84,0
22376110,07:46:50,07:46:50,1074,7,,,,5143.19,0
22376110,07:47:18,07:47:18,1075,8,,,,5401.89,0
22376110,07:48:56,07:48:56,1076,9,,,,6201.63,0
22376110,07:49:56,07:49:56,2453,10,,,,6670.53,0
22376110,07:50:45,07:50:45,2454,11,,,,6885.04,0
22376110,07:52:04,07:52:04,2455,12,,,,7328.35,0
22376110,07:53:00,07:53:00,2456,13,,,,7560.44,
22376110,07:53:25,07:53:25,803,14,,,,7723.34,0
22376110,07:54:11,07:54:11,804,15,,,,8036.43,0
22376110,07:54:44,07:54:44,805,16,,,,8226.18,0
22376110,07:55:19,07:55:19,806,17,,,,8416.79,0
22376110,07:56:08,07:56:08,807,18,,,,8750.42,0
22376110,07:56:36,07:56:36,808,19,,,,8899.92,0
22376110,07:57:21,07:57:21,809,20,,,,9128.96,0
22376110,07:57:56,07:57:56,810,21,,,,9283.88,0
22376110,07:58:34,07:58:34,811,22,,,,9564.52,0
22376110,07:59:06,07:59:06,812,23,,,,9750.47,0
22376110,07:59:57,07:59:57,813,24,,,,10162.51,0
22376110,08:00:22,08:00:22,814,25,,,,10260.5,0
22376110,08:00:50,08:00:50,815,26,,,,10446.08,0
22376110,08:01:23,08:01:23,816,27,,,,10597.94,0
22376110,08:02:00,08:02:00,817,28,,,,10804.4,
22376110,08:02:45,08:02:45,145,29,,,,11023.82,0
22376110,08:03:32,08:03:32,146,30,,,,11205.28,0
22376110,08:04:22,08:04:22,147,31,,,,11471.74,0
22376110,08:05:12,08:05:12,148,32,,,,11733.83,0
22376110,08:05:58,08:05:58,149,33,,,,11925.64,0
22376110,08:07:00,08:07:00,150,34,,,,12280.92,0
22376110,08:07:40,08:07:40,151,35,,,,12490.27,0
22376110,08:08:16,08:08:16,152,36,,,,12673.75,0
22376110,08:08:49,08:08:49,9640,37,,,,12891.95,0
22376110,08:09:44,08:09:44,153,38,,,,13071.19,0
22376110,08:10:05,08:10:05,154,39,,,,13227.47,0
22376110,08:12:00,08:12:00,9642,40,,1,,13832.59,
22387090,09:05:00,09:05:00,9491,1,,,1,0,
22387090,09:05:50,09:05:50,8418,2,,,,302.68,0
22387090,09:07:00,09:07:00,795,3,,,,746.94,0
22387090,09:08:19,09:08:19,10750,4,,,,1211.3,0
22387090,09:09:11,09:09:11,1074,5,,,,1570.65,0
22387090,09:09:38,09:09:38,1075,6,,,,1829.35,0
22387090,09:11:10,09:11:10,1076,7,,,,2629.09,0
22387090,09:12:07,09:12:07,2453,8,,,,3097.99,0
22387090,09:12:53,09:12:53,2454,9,,,,3312.5,0
22387090,09:14:07,09:14:07,2455,10,,,,3755.81,0
22387090,09:15:00,09:15:00,2456,11,,,,3987.9,
22387090,09:15:19,09:15:19,803,12,,,,4150.8,0
22387090,09:15:55,09:15:55,804,13,,,,4463.89,0
22387090,09:16:21,09:16:21,805,14,,,,4653.64,0
22387090,09:16:48,09:16:48,806,15,,,,4844.25,0
22387090,09:17:26,09:17:26,807,16,,,,5177.88,0
22387090,09:17:48,09:17:48,808,17,,,,5327.38,0
22387090,09:18:23,09:18:23,809,18,,,,5556.42,0
22387090,09:18:50,09:18:50,810,19,,,,5711.34,0
22387090,09:19:20,09:19:20,811,20,,,,5991.98,0
22387090,09:19:44,09:19:44,812,21,,,,6177.93,0
22387090,09:20:24,09:20:24,813,22,,,,6589.97,0
22387090,09:20:44,09:20:44,814,23,,,,6687.96,0
22387090,09:21:05,09:21:05,815,24,,,,6873.54,0
22387090,09:21:31,09:21:31,816,25,,,,7025.4,0
22387090,09:22:00,09:22:00,817,26,,,,7231.86,
22387090,09:22:40,09:22:40,145,27,,,,7451.28,0
22387090,09:23:23,09:23:23,146,28,,,,7632.74,0
22387090,09:24:08,09:24:08,147,29,,,,7899.2,0
22387090,09:24:53,09:24:53,148,30,,,,8161.29,0
22387090,09:25:34,09:25:34,149,31,,,,8353.1,0
22387090,09:26:30,09:26:30,150,32,,,,8708.38,0
22387090,09:27:06,09:27:06,151,33,,,,8917.73,0
22387090,09:27:38,09:27:38,152,34,,,,9101.21,0
22387090,09:28:08,09:28:08,9640,35,,,,9319.41,0
22387090,09:28:57,09:28:57,153,36,,,,9498.65,0
22387090,09:29:17,09:29:17,154,37,,,,9654.93,0
22387090,09:31:00,09:31:00,9642,38,,1,,10249.37,
22476090,21:37:00,21:37:00,9491,1,,,1,0,
22476090,21:37:50,21:37:50,8418,2,,,,302.68,0
22476090,21:39:00,21:39:00,795,3,,,,746.94,0
22476090,21:40:19,21:40:19,10750,4,,,,1211.3,0
22476090,21:41:11,21:41:11,1074,5,,,,1570.65,0
22476090,21:41:38,21:41:38,1075,6,,,,1829.35,0
22476090,21:43:10,21:43:10,1076,7,,,,2629.09,0
22476090,21:44:07,21:44:07,2453,8,,,,3097.99,0
22476090,21:44:53,21:44:53,2454,9,,,,3312.5,0
22476090,21:46:07,21:46:07,2455,10,,,,3755.81,0
22476090,21:47:00,21:47:00,2456,11,,,,3987.9,
22476090,21:47:19,21:47:19,803,12,,,,4150.8,0
22476090,21:47:55,21:47:55,804,13,,,,4463.89,0
22476090,21:48:21,21:48:21,805,14,,,,4653.64,0
22476090,21:48:48,21:48:48,806,15,,,,4844.25,0
22476090,21:49:26,21:49:26,807,16,,,,5177.88,0
22476090,21:49:48,21:49:48,808,17,,,,5327.38,0
22476090,21:50:23,21:50:23,809,18,,,,5556.42,0
22476090,21:50:50,21:50:50,810,19,,,,5711.34,0
22476090,21:51:20,21:51:20,811,20,,,,5991.98,0
22476090,21:51:44,21:51:44,812,21,,,,6177.93,0
22476090,21:52:24,21:52:24,813,22,,,,6589.97,0
22476090,21:52:44,21:52:44,814,23,,,,6687.96,0
22476090,21:53:05,21:53:05,815,24,,,,6873.54,0
22476090,21:53:31,21:53:31,816,25,,,,7025.4,0
22476090,21:54:00,21:54:00,817,26,,,,7231.86,
22476090,21:54:40,21:54:40,145,27,,,,7451.28,0
22476090,21:55:23,21:55:23,146,28,,,,7632.74,0
22476090,21:56:08,21:56:08,147,29,,,,7899.2,0
22476090,21:56:53,21:56:53,148,30,,,,8161.29,0
22476090,21:57:34,21:57:34,149,31,,,,8353.1,0
22476090,21:58:30,21:58:30,150,32,,,,8708.38,0
22476090,21:59:06,21:59:06,151,33,,,,8917.73,0
22476090,21:59:38,21:59:38,152,34,,,,9101.21,0
22476090,22:00:08,22:00:08,9640,35,,,,9319.41,0
22476090,22:00:57,22:00:57,153,36,,,,9498.65,0
22476090,22:01:17,22:01:17,154,37,,,,9654.93,0
22476090,22:03:00,22:03:00,9642,38,,1,,10249.37,
22513090,16:05:00,16:05:00,9491,1,,,1,0,
22513090,16:05:55,16:05:55,8418,2,,,,302.68,0
22513090,16:07:12,16:07:12,795,3,,,,746.94,0
22513090,16:08:39,16:08:39,10750,4,,,,1211.3,0
22513090,16:09:36,16:09:36,1074,5,,,,1570.65,0
22513090,16:10:06,16:10:06,1075,6,,,,1829.35,0
22513090,16:11:47,16:11:47,1076,7,,,,2629.09,0
22513090,16:12:50,16:12:50,2453,8,,,,3097.99,0
22513090,16:13:40,16:13:40,2454,9,,,,3312.5,0
22513090,16:15:02,16:15:02,2455,10,,,,3755.81,0
22513090,16:16:00,16:16:00,2456,11,,,,3987.9,
22513090,16:16:22,16:16:22,803,12,,,,4150.8,0
22513090,16:17:03,16:17:03,804,13,,,,4463.89,0
22513090,16:17:32,16:17:32,805,14,,,,4653.64,0
22513090,16:18:03,16:18:03,806,15,,,,4844.25,0
22513090,16:18:47,16:18:47,807,16,,,,5177.88,0
22513090,16:19:12,16:19:12,808,17,,,,5327.38,0
22513090,16:19:52,16:19:52,809,18,,,,5556.42,0
22513090,16:20:23,16:20:23,810,19,,,,5711.34,0
22513090,16:20:57,16:20:57,811,20,,,,5991.98,0
22513090,16:21:25,16:21:25,812,21,,,,6177.93,0
22513090,16:22:10,16:22:10,813,22,,,,6589.97,0
22513090,16:22:33,16:22:33,814,23,,,,6687.96,0
22513090,16:22:58,16:22:58,815,24,,,,6873.54,0
22513090,16:23:27,16:23:27,816,25,,,,7025.4,0
22513090,16:24:00,16:24:00,817,26,,,,7231.86,
22513090,16:24:45,16:24:45,145,27,,,,7451.28,0
22513090,16:25:32,16:25:32,146,28,,,,7632.74,0
22513090,16:26:22,16:26:22,147,29,,,,7899.2,0
22513090,16:27:12,16:27:12,148,30,,,,8161.29,0
22513090,16:27:58,16:27:58,149,31,,,,8353.1,0
22513090,16:29:00,16:29:00,150,32,,,,8708.38,0
22513090,16:29:40,16:29:40,151,33,,,,8917.73,0
22513090,16:30:16,16:30:16,152,34,,,,9101.21,0
22513090,16:30:49,16:30:49,9640,35,,,,9319.41,0
22513090,16:31:44,16:31:44,153,36,,,,9498.65,0
22513090,16:32:05,16:32:05,154,37,,,,9654.93,0
22513090,16:34:00,16:34:00,9642,38,,1,,10249.37,
22543010,15:24:00,15:24:00,9491,1,,,1,0,
22543010,15:24:55,15:24:55,8418,2,,,,302.68,0
22543010,15:26:12,15:26:12,795,3,,,,746.94,0
22543010,15:27:39,15:27:39,10750,4,,,,1211.3,0
22543010,15:28:36,15:28:36,1074,5,,,,1570.65,0
22543010,15:29:06,15:29:06,1075,6,,,,1829.35,0
22543010,15:30:47,15:30:47,1076,7,,,,2629.09,0
22543010,15:31:50,15:31:50,2453,8,,,,3097.99,0
22543010,15:32:40,15:32:40,2454,9,,,,3312.5,0
22543010,15:34:02,15:34:02,2455,10,,,,3755.81,0
22543010,15:35:00,15:35:00,2456,11,,,,3987.9,
22543010,15:35:22,15:35:22,803,12,,,,4150.8,0
22543010,15:36:03,15:36:03,804,13,,,,4463.89,0
22543010,15:36:32,15:36:32,805,14,,,,4653.64,0
22543010,15:37:03,15:37:03,806,15,,,,4844.25,0
22543010,15:37:47,15:37:47,807,16,,,,5177.88,0
22543010,15:38:12,15:38:12,808,17,,,,5327.38,0
22543010,15:38:52,15:38:52,809,18,,,,5556.42,0
22543010,15:39:23,15:39:23,810,19,,,,5711.34,0
22543010,15:39:57,15:39:57,811,20,,,,5991.98,0
22543010,15:40:25,15:40:25,812,21,,,,6177.93,0
22543010,15:41:10,15:41:10,813,22,,,,6589.97,0
22543010,15:41:33,15:41:33,814,23,,,,6687.96,0
22543010,15:41:58,15:41:58,815,24,,,,6873.54,0
22543010,15:42:27,15:42:27,816,25,,,,7025.4,0
22543010,15:43:00,15:43:00,817,26,,,,7231.86,
22543010,15:43:45,15:43:45,145,27,,,,7451.28,0
22543010,15:44:32,15:44:32,146,28,,,,7632.74,0
22543010,15:45:22,15:45:22,147,29,,,,7899.2,0
22543010,15:46:12,15:46:12,148,30,,,,8161.29,0
22543010,15:46:58,15:46:58,149,31,,,,8353.1,0
22543010,15:48:00,15:48:00,150,32,,,,8708.38,0
22543010,15:48:40,15:48:40,151,33,,,,8917.73,0
22543010,15:49:16,15:49:16,152,34,,,,9101.21,0
22543010,15:49:49,15:49:49,9640,35,,,,9319.41,0
22543010,15:50:44,15:50:44,153,36,,,,9498.65,0
22543010,15:51:05,15:51:05,154,37,,,,9654.93,0
22543010,15:53:00,15:53:00,9642,38,,1,,10249.37,
22543080,15:24:00,15:24:00,9491,1,,,1,0,
22543080,15:24:55,15:24:55,8418,2,,,,302.68,0
22543080,15:26:12,15:26:12,795,3,,,,746.94,0
22543080,15:27:39,15:27:39,10750,4,,,,1211.3,0
22543080,15:28:36,15:28:36,1074,5,,,,1570.65,0
22543080,15:29:06,15:29:06,1075,6,,,,1829.35,0
22543080,15:30:47,15:30:47,1076,7,,,,2629.09,0
22543080,15:31:50,15:31:50,2453,8,,,,3097.99,0
22543080,15:32:40,15:32:40,2454,9,,,,3312.5,0
22543080,15:34:02,15:34:02,2455,10,,,,3755.81,0
22543080,15:35:00,15:35:00,2456,11,,,,3987.9,
22543080,15:35:22,15:35:22,803,12,,,,4150.8,0
22543080,15:36:03,15:36:03,804,13,,,,4463.89,0
22543080,15:36:32,15:36:32,805,14,,,,4653.64,0
22543080,15:37:03,15:37:03,806,15,,,,4844.25,0
22543080,15:37:47,15:37:47,807,16,,,,5177.88,0
22543080,15:38:12,15:38:12,808,17,,,,5327.38,0
22543080,15:38:52,15:38:52,809,18,,,,5556.42,0
22543080,15:39:23,15:39:23,810,19,,,,5711.34,0
22543080,15:39:57,15:39:57,811,20,,,,5991.98,0
22543080,15:40:25,15:40:25,812,21,,,,6177.93,0
22543080,15:41:10,15:41:10,813,22,,,,6589.97,0
22543080,15:41:33,15:41:33,814,23,,,,6687.96,0
22543080,15:41:58,15:41:58,815,24,,,,6873.54,0
22543080,15:42:27,15:42:27,816,25,,,,7025.4,0
22543080,15:43:00,15:43:00,817,26,,,,7231.86,
22543080,15:43:45,15:43:45,145,27,,,,7451.28,0
22543080,15:44:32,15:44:32,146,28,,,,7632.74,0
22543080,15:45:22,15:45:22,147,29,,,,7899.2,0
22543080,15:46:12,15:46:12,148,30,,,,8161.29,0
22543080,15:46:58,15:46:58,149,31,,,,8353.1,0
22543080,15:48:00,15:48:00,150,32,,,,8708.38,0
22543080,15:48:40,15:48:40,151,33,,,,8917.73,0
22543080,15:49:16,15:49:16,152,34,,,,9101.21,0
22543080,15:49:49,15:49:49,9640,35,,,,9319.41,0
22543080,15:50:44,15:50:44,153,36,,,,9498.65,0
22543080,15:51:05,15:51:05,154,37,,,,9654.93,0
22543080,15:53:00,15:53:00,9642,38,,1,,10249.37,
22666020,15:39:00,15:39:00,10737,1,,,1,0,
22666020,15:40:56,15:40:56,10147,2,,,,656.42,0
22666020,15:48:00,15:48:00,9491,3,,,,3607.32,
22666020,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666020,15:49:39,15:49:39,795,5,,,,4319.48,0
22666020,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666020,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666020,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666020,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666020,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666020,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666020,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666020,15:59:00,15:59:00,2456,13,,,,7560.44,
22666020,15:59:28,15:59:28,803,14,,,,7723.34,0
22666020,16:00:19,16:00:19,804,15,,,,8036.43,0
22666020,16:00:55,16:00:55,805,16,,,,8226.18,0
22666020,16:01:34,16:01:34,806,17,,,,8416.79,0
22666020,16:02:29,16:02:29,807,18,,,,8750.42,0
22666020,16:03:00,16:03:00,808,19,,,,8899.92,0
22666020,16:03:50,16:03:50,809,20,,,,9128.96,0
22666020,16:04:29,16:04:29,810,21,,,,9283.88,0
22666020,16:05:12,16:05:12,811,22,,,,9564.52,0
22666020,16:05:46,16:05:46,812,23,,,,9750.47,0
22666020,16:06:43,16:06:43,813,24,,,,10162.51,0
22666020,16:07:12,16:07:12,814,25,,,,10260.5,0
22666020,16:07:42,16:07:42,815,26,,,,10446.08,0
22666020,16:08:19,16:08:19,816,27,,,,10597.94,0
22666020,16:09:00,16:09:00,817,28,,,,10804.4,
22666020,16:09:49,16:09:49,145,29,,,,11023.82,0
22666020,16:10:42,16:10:42,146,30,,,,11205.28,0
22666020,16:11:37,16:11:37,147,31,,,,11471.74,0
22666020,16:12:32,16:12:32,148,32,,,,11733.83,0
22666020,16:13:21,16:13:21,149,33,,,,11925.64,0
22666020,16:14:30,16:14:30,150,34,,,,12280.92,0
22666020,16:15:14,16:15:14,151,35,,,,12490.27,0
22666020,16:15:53,16:15:53,152,36,,,,12673.75,0
22666020,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666020,16:17:30,16:17:30,153,38,,,,13071.19,0
22666020,16:17:54,16:17:54,154,39,,,,13227.47,0
22666020,16:20:00,16:20:00,9642,40,,1,,13832.59,
22666030,15:39:00,15:39:00,10737,1,,,1,0,
22666030,15:40:56,15:40:56,10147,2,,,,656.42,0
22666030,15:48:00,15:48:00,9491,3,,,,3607.32,
22666030,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666030,15:49:39,15:49:39,795,5,,,,4319.48,0
22666030,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666030,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666030,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666030,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666030,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666030,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666030,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666030,15:59:00,15:59:00,2456,13,,,,7560.44,
22666030,15:59:28,15:59:28,803,14,,,,7723.34,0
22666030,16:00:19,16:00:19,804,15,,,,8036.43,0
22666030,16:00:55,16:00:55,805,16,,,,8226.18,0
22666030,16:01:34,16:01:34,806,17,,,,8416.79,0
22666030,16:02:29,16:02:29,807,18,,,,8750.42,0
22666030,16:03:00,16:03:00,808,19,,,,8899.92,0
22666030,16:03:50,16:03:50,809,20,,,,9128.96,0
22666030,16:04:29,16:04:29,810,21,,,,9283.88,0
22666030,16:05:12,16:05:12,811,22,,,,9564.52,0
22666030,16:05:46,16:05:46,812,23,,,,9750.47,0
22666030,16:06:43,16:06:43,813,24,,,,10162.51,0
22666030,16:07:12,16:07:12,814,25,,,,10260.5,0
22666030,16:07:42,16:07:42,815,26,,,,10446.08,0
22666030,16:08:19,16:08:19,816,27,,,,10597.94,0
22666030,16:09:00,16:09:00,817,28,,,,10804.4,
22666030,16:09:49,16:09:49,145,29,,,,11023.82,0
22666030,16:10:42,16:10:42,146,30,,,,11205.28,0
22666030,16:11:37,16:11:37,147,31,,,,11471.74,0
22666030,16:12:32,16:12:32,148,32,,,,11733.83,0
22666030,16:13:21,16:13:21,149,33,,,,11925.64,0
22666030,16:14:30,16:14:30,150,34,,,,12280.92,0
22666030,16:15:14,16:15:14,151,35,,,,12490.27,0
22666030,16:15:53,16:15:53,152,36,,,,12673.75,0
22666030,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666030,16:17:30,16:17:30,153,38,,,,13071.19,0
22666030,16:17:54,16:17:54,154,39,,,,13227.47,0
22666030,16:20:00,16:20:00,9642,40,,1,,13832.59,
22666040,15:39:00,15:39:00,10737,1,,,1,0,
22666040,15:40:56,15:40:56,10147,2,,,,656.42,0
22666040,15:48:00,15:48:00,9491,3,,,,3607.32,
22666040,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666040,15:49:39,15:49:39,795,5,,,,4319.48,0
22666040,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666040,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666040,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666040,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666040,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666040,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666040,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666040,15:59:00,15:59:00,2456,13,,,,7560.44,
22666040,15:59:28,15:59:28,803,14,,,,7723.34,0
22666040,16:00:19,16:00:19,804,15,,,,8036.43,0
22666040,16:00:55,16:00:55,805,16,,,,8226.18,0
22666040,16:01:34,16:01:34,806,17,,,,8416.79,0
22666040,16:02:29,16:02:29,807,18,,,,8750.42,0
22666040,16:03:00,16:03:00,808,19,,,,8899.92,0
22666040,16:03:50,16:03:50,809,20,,,,9128.96,0
22666040,16:04:29,16:04:29,810,21,,,,9283.88,0
22666040,16:05:12,16:05:12,811,22,,,,9564.52,0
22666040,16:05:46,16:05:46,812,23,,,,9750.47,0
22666040,16:06:43,16:06:43,813,24,,,,10162.51,0
22666040,16:07:12,16:07:12,814,25,,,,10260.5,0
22666040,16:07:42,16:07:42,815,26,,,,10446.08,0
22666040,16:08:19,16:08:19,816,27,,,,10597.94,0
22666040,16:09:00,16:09:00,817,28,,,,10804.4,
22666040,16:09:49,16:09:49,145,29,,,,11023.82,0
22666040,16:10:42,16:10:42,146,30,,,,11205.28,0
22666040,16:11:37,16:11:37,147,31,,,,11471.74,0
22666040,16:12:32,16:12:32,148,32,,,,11733.83,0
22666040,16:13:21,16:13:21,149,33,,,,11925.64,0
22666040,16:14:30,16:14:30,150,34,,,,12280.92,0
22666040,16:15:14,16:15:14,151,35,,,,12490.27,0
22666040,16:15:53,16:15:53,152,36,,,,12673.75,0
22666040,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666040,16:17:30,16:17:30,153,38,,,,13071.19,0
22666040,16:17:54,16:17:54,154,39,,,,13227.47,0
22666040,16:20:00,16:20:00,9642,40,,1,,13832.59,
22666050,15:39:00,15:39:00,10737,1,,,1,0,
22666050,15:40:56,15:40:56,10147,2,,,,656.42,0
22666050,15:48:00,15:48:00,9491,3,,,,3607.32,
22666050,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666050,15:49:39,15:49:39,795,5,,,,4319.48,0
22666050,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666050,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666050,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666050,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666050,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666050,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666050,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666050,15:59:00,15:59:00,2456,13,,,,7560.44,
22666050,15:59:28,15:59:28,803,14,,,,7723.34,0
22666050,16:00:19,16:00:19,804,15,,,,8036.43,0
22666050,16:00:55,16:00:55,805,16,,,,8226.18,0
22666050,16:01:34,16:01:34,806,17,,,,8416.79,0
22666050,16:02:29,16:02:29,807,18,,,,8750.42,0
22666050,16:03:00,16:03:00,808,19,,,,8899.92,0
22666050,16:03:50,16:03:50,809,20,,,,9128.96,0
22666050,16:04:29,16:04:29,810,21,,,,9283.88,0
22666050,16:05:12,16:05:12,811,22,,,,9564.52,0
22666050,16:05:46,16:05:46,812,23,,,,9750.47,0
22666050,16:06:43,16:06:43,813,24,,,,10162.51,0
22666050,16:07:12,16:07:12,814,25,,,,10260.5,0
22666050,16:07:42,16:07:42,815,26,,,,10446.08,0
22666050,16:08:19,16:08:19,816,27,,,,10597.94,0
22666050,16:09:00,16:09:00,817,28,,,,10804.4,
22666050,16:09:49,16:09:49,145,29,,,,11023.82,0
22666050,16:10:42,16:10:42,146,30,,,,11205.28,0
22666050,16:11:37,16:11:37,147,31,,,,11471.74,0
22666050,16:12:32,16:12:32,148,32,,,,11733.83,0
22666050,16:13:21,16:13:21,149,33,,,,11925.64,0
22666050,16:14:30,16:14:30,150,34,,,,12280.92,0
22666050,16:15:14,16:15:14,151,35,,,,12490.27,0
22666050,16:15:53,16:15:53,152,36,,,,12673.75,0
22666050,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666050,16:17:30,16:17:30,153,38,,,,13071.19,0
22666050,16:17:54,16:17:54,154,39,,,,13227.47,0
22666050,16:20:00,16:20:00,9642,40,,1,,13832.59,
22666060,15:39:00,15:39:00,10737,1,,,1,0,
22666060,15:40:56,15:40:56,10147,2,,,,656.42,0
22666060,15:48:00,15:48:00,9491,3,,,,3607.32,
22666060,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666060,15:49:39,15:49:39,795,5,,,,4319.48,0
22666060,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666060,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666060,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666060,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666060,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666060,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666060,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666060,15:59:00,15:59:00,2456,13,,,,7560.44,
22666060,15:59:28,15:59:28,803,14,,,,7723.34,0
22666060,16:00:19,16:00:19,804,15,,,,8036.43,0
22666060,16:00:55,16:00:55,805,16,,,,8226.18,0
22666060,16:01:34,16:01:34,806,17,,,,8416.79,0
22666060,16:02:29,16:02:29,807,18,,,,8750.42,0
22666060,16:03:00,16:03:00,808,19,,,,8899.92,0
22666060,16:03:50,16:03:50,809,20,,,,9128.96,0
22666060,16:04:29,16:04:29,810,21,,,,9283.88,0
22666060,16:05:12,16:05:12,811,22,,,,9564.52,0
22666060,16:05:46,16:05:46,812,23,,,,9750.47,0
22666060,16:06:43,16:06:43,813,24,,,,10162.51,0
22666060,16:07:12,16:07:12,814,25,,,,10260.5,0
22666060,16:07:42,16:07:42,815,26,,,,10446.08,0
22666060,16:08:19,16:08:19,816,27,,,,10597.94,0
22666060,16:09:00,16:09:00,817,28,,,,10804.4,
22666060,16:09:49,16:09:49,145,29,,,,11023.82,0
22666060,16:10:42,16:10:42,146,30,,,,11205.28,0
22666060,16:11:37,16:11:37,147,31,,,,11471.74,0
22666060,16:12:32,16:12:32,148,32,,,,11733.83,0
22666060,16:13:21,16:13:21,149,33,,,,11925.64,0
22666060,16:14:30,16:14:30,150,34,,,,12280.92,0
22666060,16:15:14,16:15:14,151,35,,,,12490.27,0
22666060,16:15:53,16:15:53,152,36,,,,12673.75,0
22666060,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666060,16:17:30,16:17:30,153,38,,,,13071.19,0
22666060,16:17:54,16:17:54,154,39,,,,13227.47,0
22666060,16:20:00,16:20:00,9642,40,,1,,13832.59,
22666100,15:39:00,15:39:00,10737,1,,,1,0,
22666100,15:40:56,15:40:56,10147,2,,,,656.42,0
22666100,15:48:00,15:48:00,9491,3,,,,3607.32,
22666100,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666100,15:49:39,15:49:39,795,5,,,,4319.48,0
22666100,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666100,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666100,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666100,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666100,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666100,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666100,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666100,15:59:00,15:59:00,2456,13,,,,7560.44,
22666100,15:59:28,15:59:28,803,14,,,,7723.34,0
22666100,16:00:19,16:00:19,804,15,,,,8036.43,0
22666100,16:00:55,16:00:55,805,16,,,,8226.18,0
22666100,16:01:34,16:01:34,806,17,,,,8416.79,0
22666100,16:02:29,16:02:29,807,18,,,,8750.42,0
22666100,16:03:00,16:03:00,808,19,,,,8899.92,0
22666100,16:03:50,16:03:50,809,20,,,,9128.96,0
22666100,16:04:29,16:04:29,810,21,,,,9283.88,0
22666100,16:05:12,16:05:12,811,22,,,,9564.52,0
22666100,16:05:46,16:05:46,812,23,,,,9750.47,0
22666100,16:06:43,16:06:43,813,24,,,,10162.51,0
22666100,16:07:12,16:07:12,814,25,,,,10260.5,0
22666100,16:07:42,16:07:42,815,26,,,,10446.08,0
22666100,16:08:19,16:08:19,816,27,,,,10597.94,0
22666100,16:09:00,16:09:00,817,28,,,,10804.4,
22666100,16:09:49,16:09:49,145,29,,,,11023.82,0
22666100,16:10:42,16:10:42,146,30,,,,11205.28,0
22666100,16:11:37,16:11:37,147,31,,,,11471.74,0
22666100,16:12:32,16:12:32,148,32,,,,11733.83,0
22666100,16:13:21,16:13:21,149,33,,,,11925.64,0
22666100,16:14:30,16:14:30,150,34,,,,12280.92,0
22666100,16:15:14,16:15:14,151,35,,,,12490.27,0
22666100,16:15:53,16:15:53,152,36,,,,12673.75,0
22666100,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666100,16:17:30,16:17:30,153,38,,,,13071.19,0
22666100,16:17:54,16:17:54,154,39,,,,13227.47,0
22666100,16:20:00,16:20:00,9642,40,,1,,13832.59,
22666110,15:39:00,15:39:00,10737,1,,,1,0,
22666110,15:40:56,15:40:56,10147,2,,,,656.42,0
22666110,15:48:00,15:48:00,9491,3,,,,3607.32,
22666110,15:48:38,15:48:38,8418,4,,,,3893.85,0
22666110,15:49:39,15:49:39,795,5,,,,4319.48,0
22666110,15:51:12,15:51:12,10750,6,,,,4783.84,0
22666110,15:52:13,15:52:13,1074,7,,,,5143.19,0
22666110,15:52:44,15:52:44,1075,8,,,,5401.89,0
22666110,15:54:31,15:54:31,1076,9,,,,6201.63,0
22666110,15:55:38,15:55:38,2453,10,,,,6670.53,0
22666110,15:56:32,15:56:32,2454,11,,,,6885.04,0
22666110,15:57:58,15:57:58,2455,12,,,,7328.35,0
22666110,15:59:00,15:59:00,2456,13,,,,7560.44,
22666110,15:59:28,15:59:28,803,14,,,,7723.34,0
22666110,16:00:19,16:00:19,804,15,,,,8036.43,0
22666110,16:00:55,16:00:55,805,16,,,,8226.18,0
22666110,16:01:34,16:01:34,806,17,,,,8416.79,0
22666110,16:02:29,16:02:29,807,18,,,,8750.42,0
22666110,16:03:00,16:03:00,808,19,,,,8899.92,0
22666110,16:03:50,16:03:50,809,20,,,,9128.96,0
22666110,16:04:29,16:04:29,810,21,,,,9283.88,0
22666110,16:05:12,16:05:12,811,22,,,,9564.52,0
22666110,16:05:46,16:05:46,812,23,,,,9750.47,0
22666110,16:06:43,16:06:43,813,24,,,,10162.51,0
22666110,16:07:12,16:07:12,814,25,,,,10260.5,0
22666110,16:07:42,16:07:42,815,26,,,,10446.08,0
22666110,16:08:19,16:08:19,816,27,,,,10597.94,0
22666110,16:09:00,16:09:00,817,28,,,,10804.4,
22666110,16:09:49,16:09:49,145,29,,,,11023.82,0
22666110,16:10:42,16:10:42,146,30,,,,11205.28,0
22666110,16:11:37,16:11:37,147,31,,,,11471.74,0
22666110,16:12:32,16:12:32,148,32,,,,11733.83,0
22666110,16:13:21,16:13:21,149,33,,,,11925.64,0
22666110,16:14:30,16:14:30,150,34,,,,12280.92,0
22666110,16:15:14,16:15:14,151,35,,,,12490.27,0
22666110,16:15:53,16:15:53,152,36,,,,12673.75,0
22666110,16:16:30,16:16:30,9640,37,,,,12891.95,0
22666110,16:17:30,16:17:30,153,38,,,,13071.19,0
22666110,16:17:54,16:17:54,154,39,,,,13227.47,0
22666110,16:20:00,16:20:00,9642,40,,1,,13832.59,
22751010,12:24:00,12:24:00,9491,1,,,1,0,
22751010,12:24:55,12:24:55,8418,2,,,,302.68,0
22751010,12:26:12,12:26:12,795,3,,,,746.94,0
22751010,12:27:39,12:27:39,10750,4,,,,1211.3,0
22751010,12:28:36,12:28:36,1074,5,,,,1570.65,0
22751010,12:29:06,12:29:06,1075,6,,,,1829.35,0
22751010,12:30:47,12:30:47,1076,7,,,,2629.09,0
22751010,12:31:50,12:31:50,2453,8,,,,3097.99,0
22751010,12:32:40,12:32:40,2454,9,,,,3312.5,0
22751010,12:34:02,12:34:02,2455,10,,,,3755.81,0
22751010,12:35:00,12:35:00,2456,11,,,,3987.9,
22751010,12:35:19,12:35:19,803,12,,,,4150.8,0
22751010,12:35:55,12:35:55,804,13,,,,4463.89,0
22751010,12:36:21,12:36:21,805,14,,,,4653.64,0
22751010,12:36:48,12:36:48,806,15,,,,4844.25,0
22751010,12:37:26,12:37:26,807,16,,,,5177.88,0
22751010,12:37:48,12:37:48,808,17,,,,5327.38,0
22751010,12:38:23,12:38:23,809,18,,,,5556.42,0
22751010,12:38:50,12:38:50,810,19,,,,5711.34,0
22751010,12:39:20,12:39:20,811,20,,,,5991.98,0
22751010,12:39:44,12:39:44,812,21,,,,6177.93,0
22751010,12:40:24,12:40:24,813,22,,,,6589.97,0
22751010,12:40:44,12:40:44,814,23,,,,6687.96,0
22751010,12:41:05,12:41:05,815,24,,,,6873.54,0
22751010,12:41:31,12:41:31,816,25,,,,7025.4,0
22751010,12:42:00,12:42:00,817,26,,,,7231.86,
22751010,12:42:45,12:42:45,145,27,,,,7451.28,0
22751010,12:43:32,12:43:32,146,28,,,,7632.74,0
22751010,12:44:22,12:44:22,147,29,,,,7899.2,0
22751010,12:45:12,12:45:12,148,30,,,,8161.29,0
22751010,12:45:58,12:45:58,149,31,,,,8353.1,0
22751010,12:47:00,12:47:00,150,32,,,,8708.38,0
22751010,12:47:40,12:47:40,151,33,,,,8917.73,0
22751010,12:48:16,12:48:16,152,34,,,,9101.21,0
22751010,12:48:49,12:48:49,9640,35,,,,9319.41,0
22751010,12:49:44,12:49:44,153,36,,,,9498.65,0
22751010,12:50:05,12:50:05,154,37,,,,9654.93,0
22751010,12:52:00,12:52:00,9642,38,,1,,10249.37,
22751080,12:24:00,12:24:00,9491,1,,,1,0,
22751080,12:24:55,12:24:55,8418,2,,,,302.68,0
22751080,12:26:12,12:26:12,795,3,,,,746.94,0
22751080,12:27:39,12:27:39,10750,4,,,,1211.3,0
22751080,12:28:36,12:28:36,1074,5,,,,1570.65,0
22751080,12:29:06,12:29:06,1075,6,,,,1829.35,0
22751080,12:30:47,12:30:47,1076,7,,,,2629.09,0
22751080,12:31:50,12:31:50,2453,8,,,,3097.99,0
22751080,12:32:40,12:32:40,2454,9,,,,3312.5,0
22751080,12:34:02,12:34:02,2455,10,,,,3755.81,0
22751080,12:35:00,12:35:00,2456,11,,,,3987.9,
22751080,12:35:19,12:35:19,803,12,,,,4150.8,0
22751080,12:35:55,12:35:55,804,13,,,,4463.89,0
22751080,12:36:21,12:36:21,805,14,,,,4653.64,0
22751080,12:36:48,12:36:48,806,15,,,,4844.25,0
22751080,12:37:26,12:37:26,807,16,,,,5177.88,0
22751080,12:37:48,12:37:48,808,17,,,,5327.38,0
22751080,12:38:23,12:38:23,809,18,,,,5556.42,0
22751080,12:38:50,12:38:50,810,19,,,,5711.34,0
22751080,12:39:20,12:39:20,811,20,,,,5991.98,0
22751080,12:39:44,12:39:44,812,21,,,,6177.93,0
22751080,12:40:24,12:40:24,813,22,,,,6589.97,0
22751080,12:40:44,12:40:44,814,23,,,,6687.96,0
22751080,12:41:05,12:41:05,815,24,,,,6873.54,0
22751080,12:41:31,12:41:31,816,25,,,,7025.4,0
22751080,12:42:00,12:42:00,817,26,,,,7231.86,
22751080,12:42:45,12:42:45,145,27,,,,7451.28,0
22751080,12:43:32,12:43:32,146,28,,,,7632.74,0
22751080,12:44:22,12:44:22,147,29,,,,7899.2,0
22751080,12:45:12,12:45:12,148,30,,,,8161.29,0
22751080,12:45:58,12:45:58,149,31,,,,8353.1,0
22751080,12:47:00,12:47:00,150,32,,,,8708.38,0
22751080,12:47:40,12:47:40,151,33,,,,8917.73,0
22751080,12:48:16,12:48:16,152,34,,,,9101.21,0
22751080,12:48:49,12:48:49,9640,35,,,,9319.41,0
22751080,12:49:44,12:49:44,153,36,,,,9498.65,0
22751080,12:50:05,12:50:05,154,37,,,,9654.93,0
22751080,12:52:00,12:52:00,9642,38,,1,,10249.37,
2384020,11:25:00,11:25:00,9491,1,,,1,0,
2384020,11:25:50,11:25:50,8418,2,,,,302.68,0
2384020,11:27:00,11:27:00,795,3,,,,746.94,0
2384020,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384020,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384020,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384020,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384020,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384020,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384020,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384020,11:35:00,11:35:00,2456,11,,,,3987.9,
2384020,11:35:22,11:35:22,803,12,,,,4150.8,0
2384020,11:36:03,11:36:03,804,13,,,,4463.89,0
2384020,11:36:32,11:36:32,805,14,,,,4653.64,0
2384020,11:37:03,11:37:03,806,15,,,,4844.25,0
2384020,11:37:47,11:37:47,807,16,,,,5177.88,0
2384020,11:38:12,11:38:12,808,17,,,,5327.38,0
2384020,11:38:52,11:38:52,809,18,,,,5556.42,0
2384020,11:39:23,11:39:23,810,19,,,,5711.34,0
2384020,11:39:57,11:39:57,811,20,,,,5991.98,0
2384020,11:40:25,11:40:25,812,21,,,,6177.93,0
2384020,11:41:10,11:41:10,813,22,,,,6589.97,0
2384020,11:41:33,11:41:33,814,23,,,,6687.96,0
2384020,11:41:58,11:41:58,815,24,,,,6873.54,0
2384020,11:42:27,11:42:27,816,25,,,,7025.4,0
2384020,11:43:00,11:43:00,817,26,,,,7231.86,
2384020,11:43:40,11:43:40,145,27,,,,7451.28,0
2384020,11:44:23,11:44:23,146,28,,,,7632.74,0
2384020,11:45:08,11:45:08,147,29,,,,7899.2,0
2384020,11:45:53,11:45:53,148,30,,,,8161.29,0
2384020,11:46:34,11:46:34,149,31,,,,8353.1,0
2384020,11:47:30,11:47:30,150,32,,,,8708.38,0
2384020,11:48:06,11:48:06,151,33,,,,8917.73,0
2384020,11:48:38,11:48:38,152,34,,,,9101.21,0
2384020,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384020,11:49:57,11:49:57,153,36,,,,9498.65,0
2384020,11:50:17,11:50:17,154,37,,,,9654.93,0
2384020,11:52:00,11:52:00,9642,38,,1,,10249.37,
2384030,11:25:00,11:25:00,9491,1,,,1,0,
2384030,11:25:50,11:25:50,8418,2,,,,302.68,0
2384030,11:27:00,11:27:00,795,3,,,,746.94,0
2384030,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384030,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384030,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384030,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384030,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384030,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384030,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384030,11:35:00,11:35:00,2456,11,,,,3987.9,
2384030,11:35:22,11:35:22,803,12,,,,4150.8,0
2384030,11:36:03,11:36:03,804,13,,,,4463.89,0
2384030,11:36:32,11:36:32,805,14,,,,4653.64,0
2384030,11:37:03,11:37:03,806,15,,,,4844.25,0
2384030,11:37:47,11:37:47,807,16,,,,5177.88,0
2384030,11:38:12,11:38:12,808,17,,,,5327.38,0
2384030,11:38:52,11:38:52,809,18,,,,5556.42,0
2384030,11:39:23,11:39:23,810,19,,,,5711.34,0
2384030,11:39:57,11:39:57,811,20,,,,5991.98,0
2384030,11:40:25,11:40:25,812,21,,,,6177.93,0
2384030,11:41:10,11:41:10,813,22,,,,6589.97,0
2384030,11:41:33,11:41:33,814,23,,,,6687.96,0
2384030,11:41:58,11:41:58,815,24,,,,6873.54,0
2384030,11:42:27,11:42:27,816,25,,,,7025.4,0
2384030,11:43:00,11:43:00,817,26,,,,7231.86,
2384030,11:43:40,11:43:40,145,27,,,,7451.28,0
2384030,11:44:23,11:44:23,146,28,,,,7632.74,0
2384030,11:45:08,11:45:08,147,29,,,,7899.2,0
2384030,11:45:53,11:45:53,148,30,,,,8161.29,0
2384030,11:46:34,11:46:34,149,31,,,,8353.1,0
2384030,11:47:30,11:47:30,150,32,,,,8708.38,0
2384030,11:48:06,11:48:06,151,33,,,,8917.73,0
2384030,11:48:38,11:48:38,152,34,,,,9101.21,0
2384030,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384030,11:49:57,11:49:57,153,36,,,,9498.65,0
2384030,11:50:17,11:50:17,154,37,,,,9654.93,0
2384030,11:52:00,11:52:00,9642,38,,1,,10249.37,
2384040,11:25:00,11:25:00,9491,1,,,1,0,
2384040,11:25:50,11:25:50,8418,2,,,,302.68,0
2384040,11:27:00,11:27:00,795,3,,,,746.94,0
2384040,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384040,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384040,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384040,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384040,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384040,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384040,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384040,11:35:00,11:35:00,2456,11,,,,3987.9,
2384040,11:35:22,11:35:22,803,12,,,,4150.8,0
2384040,11:36:03,11:36:03,804,13,,,,4463.89,0
2384040,11:36:32,11:36:32,805,14,,,,4653.64,0
2384040,11:37:03,11:37:03,806,15,,,,4844.25,0
2384040,11:37:47,11:37:47,807,16,,,,5177.88,0
2384040,11:38:12,11:38:12,808,17,,,,5327.38,0
2384040,11:38:52,11:38:52,809,18,,,,5556.42,0
2384040,11:39:23,11:39:23,810,19,,,,5711.34,0
2384040,11:39:57,11:39:57,811,20,,,,5991.98,0
2384040,11:40:25,11:40:25,812,21,,,,6177.93,0
2384040,11:41:10,11:41:10,813,22,,,,6589.97,0
2384040,11:41:33,11:41:33,814,23,,,,6687.96,0
2384040,11:41:58,11:41:58,815,24,,,,6873.54,0
2384040,11:42:27,11:42:27,816,25,,,,7025.4,0
2384040,11:43:00,11:43:00,817,26,,,,7231.86,
2384040,11:43:40,11:43:40,145,27,,,,7451.28,0
2384040,11:44:23,11:44:23,146,28,,,,7632.74,0
2384040,11:45:08,11:45:08,147,29,,,,7899.2,0
2384040,11:45:53,11:45:53,148,30,,,,8161.29,0
2384040,11:46:34,11:46:34,149,31,,,,8353.1,0
2384040,11:47:30,11:47:30,150,32,,,,8708.38,0
2384040,11:48:06,11:48:06,151,33,,,,8917.73,0
2384040,11:48:38,11:48:38,152,34,,,,9101.21,0
2384040,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384040,11:49:57,11:49:57,153,36,,,,9498.65,0
2384040,11:50:17,11:50:17,154,37,,,,9654.93,0
2384040,11:52:00,11:52:00,9642,38,,1,,10249.37,
2384050,11:25:00,11:25:00,9491,1,,,1,0,
2384050,11:25:50,11:25:50,8418,2,,,,302.68,0
2384050,11:27:00,11:27:00,795,3,,,,746.94,0
2384050,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384050,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384050,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384050,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384050,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384050,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384050,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384050,11:35:00,11:35:00,2456,11,,,,3987.9,
2384050,11:35:22,11:35:22,803,12,,,,4150.8,0
2384050,11:36:03,11:36:03,804,13,,,,4463.89,0
2384050,11:36:32,11:36:32,805,14,,,,4653.64,0
2384050,11:37:03,11:37:03,806,15,,,,4844.25,0
2384050,11:37:47,11:37:47,807,16,,,,5177.88,0
2384050,11:38:12,11:38:12,808,17,,,,5327.38,0
2384050,11:38:52,11:38:52,809,18,,,,5556.42,0
2384050,11:39:23,11:39:23,810,19,,,,5711.34,0
2384050,11:39:57,11:39:57,811,20,,,,5991.98,0
2384050,11:40:25,11:40:25,812,21,,,,6177.93,0
2384050,11:41:10,11:41:10,813,22,,,,6589.97,0
2384050,11:41:33,11:41:33,814,23,,,,6687.96,0
2384050,11:41:58,11:41:58,815,24,,,,6873.54,0
2384050,11:42:27,11:42:27,816,25,,,,7025.4,0
2384050,11:43:00,11:43:00,817,26,,,,7231.86,
2384050,11:43:40,11:43:40,145,27,,,,7451.28,0
2384050,11:44:23,11:44:23,146,28,,,,7632.74,0
2384050,11:45:08,11:45:08,147,29,,,,7899.2,0
2384050,11:45:53,11:45:53,148,30,,,,8161.29,0
2384050,11:46:34,11:46:34,149,31,,,,8353.1,0
2384050,11:47:30,11:47:30,150,32,,,,8708.38,0
2384050,11:48:06,11:48:06,151,33,,,,8917.73,0
2384050,11:48:38,11:48:38,152,34,,,,9101.21,0
2384050,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384050,11:49:57,11:49:57,153,36,,,,9498.65,0
2384050,11:50:17,11:50:17,154,37,,,,9654.93,0
2384050,11:52:00,11:52:00,9642,38,,1,,10249.37,
2384060,11:25:00,11:25:00,9491,1,,,1,0,
2384060,11:25:50,11:25:50,8418,2,,,,302.68,0
2384060,11:27:00,11:27:00,795,3,,,,746.94,0
2384060,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384060,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384060,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384060,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384060,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384060,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384060,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384060,11:35:00,11:35:00,2456,11,,,,3987.9,
2384060,11:35:22,11:35:22,803,12,,,,4150.8,0
2384060,11:36:03,11:36:03,804,13,,,,4463.89,0
2384060,11:36:32,11:36:32,805,14,,,,4653.64,0
2384060,11:37:03,11:37:03,806,15,,,,4844.25,0
2384060,11:37:47,11:37:47,807,16,,,,5177.88,0
2384060,11:38:12,11:38:12,808,17,,,,5327.38,0
2384060,11:38:52,11:38:52,809,18,,,,5556.42,0
2384060,11:39:23,11:39:23,810,19,,,,5711.34,0
2384060,11:39:57,11:39:57,811,20,,,,5991.98,0
2384060,11:40:25,11:40:25,812,21,,,,6177.93,0
2384060,11:41:10,11:41:10,813,22,,,,6589.97,0
2384060,11:41:33,11:41:33,814,23,,,,6687.96,0
2384060,11:41:58,11:41:58,815,24,,,,6873.54,0
2384060,11:42:27,11:42:27,816,25,,,,7025.4,0
2384060,11:43:00,11:43:00,817,26,,,,7231.86,
2384060,11:43:40,11:43:40,145,27,,,,7451.28,0
2384060,11:44:23,11:44:23,146,28,,,,7632.74,0
2384060,11:45:08,11:45:08,147,29,,,,7899.2,0
2384060,11:45:53,11:45:53,148,30,,,,8161.29,0
2384060,11:46:34,11:46:34,149,31,,,,8353.1,0
2384060,11:47:30,11:47:30,150,32,,,,8708.38,0
2384060,11:48:06,11:48:06,151,33,,,,8917.73,0
2384060,11:48:38,11:48:38,152,34,,,,9101.21,0
2384060,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384060,11:49:57,11:49:57,153,36,,,,9498.65,0
2384060,11:50:17,11:50:17,154,37,,,,9654.93,0
2384060,11:52:00,11:52:00,9642,38,,1,,10249.37,
2384100,11:25:00,11:25:00,9491,1,,,1,0,
2384100,11:25:50,11:25:50,8418,2,,,,302.68,0
2384100,11:27:00,11:27:00,795,3,,,,746.94,0
2384100,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384100,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384100,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384100,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384100,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384100,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384100,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384100,11:35:00,11:35:00,2456,11,,,,3987.9,
2384100,11:35:22,11:35:22,803,12,,,,4150.8,0
2384100,11:36:03,11:36:03,804,13,,,,4463.89,0
2384100,11:36:32,11:36:32,805,14,,,,4653.64,0
2384100,11:37:03,11:37:03,806,15,,,,4844.25,0
2384100,11:37:47,11:37:47,807,16,,,,5177.88,0
2384100,11:38:12,11:38:12,808,17,,,,5327.38,0
2384100,11:38:52,11:38:52,809,18,,,,5556.42,0
2384100,11:39:23,11:39:23,810,19,,,,5711.34,0
2384100,11:39:57,11:39:57,811,20,,,,5991.98,0
2384100,11:40:25,11:40:25,812,21,,,,6177.93,0
2384100,11:41:10,11:41:10,813,22,,,,6589.97,0
2384100,11:41:33,11:41:33,814,23,,,,6687.96,0
2384100,11:41:58,11:41:58,815,24,,,,6873.54,0
2384100,11:42:27,11:42:27,816,25,,,,7025.4,0
2384100,11:43:00,11:43:00,817,26,,,,7231.86,
2384100,11:43:40,11:43:40,145,27,,,,7451.28,0
2384100,11:44:23,11:44:23,146,28,,,,7632.74,0
2384100,11:45:08,11:45:08,147,29,,,,7899.2,0
2384100,11:45:53,11:45:53,148,30,,,,8161.29,0
2384100,11:46:34,11:46:34,149,31,,,,8353.1,0
2384100,11:47:30,11:47:30,150,32,,,,8708.38,0
2384100,11:48:06,11:48:06,151,33,,,,8917.73,0
2384100,11:48:38,11:48:38,152,34,,,,9101.21,0
2384100,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384100,11:49:57,11:49:57,153,36,,,,9498.65,0
2384100,11:50:17,11:50:17,154,37,,,,9654.93,0
2384100,11:52:00,11:52:00,9642,38,,1,,10249.37,
2384110,11:25:00,11:25:00,9491,1,,,1,0,
2384110,11:25:50,11:25:50,8418,2,,,,302.68,0
2384110,11:27:00,11:27:00,795,3,,,,746.94,0
2384110,11:28:19,11:28:19,10750,4,,,,1211.3,0
2384110,11:29:11,11:29:11,1074,5,,,,1570.65,0
2384110,11:29:38,11:29:38,1075,6,,,,1829.35,0
2384110,11:31:10,11:31:10,1076,7,,,,2629.09,0
2384110,11:32:07,11:32:07,2453,8,,,,3097.99,0
2384110,11:32:53,11:32:53,2454,9,,,,3312.5,0
2384110,11:34:07,11:34:07,2455,10,,,,3755.81,0
2384110,11:35:00,11:35:00,2456,11,,,,3987.9,
2384110,11:35:22,11:35:22,803,12,,,,4150.8,0
2384110,11:36:03,11:36:03,804,13,,,,4463.89,0
2384110,11:36:32,11:36:32,805,14,,,,4653.64,0
2384110,11:37:03,11:37:03,806,15,,,,4844.25,0
2384110,11:37:47,11:37:47,807,16,,,,5177.88,0
2384110,11:38:12,11:38:12,808,17,,,,5327.38,0
2384110,11:38:52,11:38:52,809,18,,,,5556.42,0
2384110,11:39:23,11:39:23,810,19,,,,5711.34,0
2384110,11:39:57,11:39:57,811,20,,,,5991.98,0
2384110,11:40:25,11:40:25,812,21,,,,6177.93,0
2384110,11:41:10,11:41:10,813,22,,,,6589.97,0
2384110,11:41:33,11:41:33,814,23,,,,6687.96,0
2384110,11:41:58,11:41:58,815,24,,,,6873.54,0
2384110,11:42:27,11:42:27,816,25,,,,7025.4,0
2384110,11:43:00,11:43:00,817,26,,,,7231.86,
2384110,11:43:40,11:43:40,145,27,,,,7451.28,0
2384110,11:44:23,11:44:23,146,28,,,,7632.74,0
2384110,11:45:08,11:45:08,147,29,,,,7899.2,0
2384110,11:45:53,11:45:53,148,30,,,,8161.29,0
2384110,11:46:34,11:46:34,149,31,,,,8353.1,0
2384110,11:47:30,11:47:30,150,32,,,,8708.38,0
2384110,11:48:06,11:48:06,151,33,,,,8917.73,0
2384110,11:48:38,11:48:38,152,34,,,,9101.21,0
2384110,11:49:08,11:49:08,9640,35,,,,9319.41,0
2384110,11:49:57,11:49:57,153,36,,,,9498.65,0
2384110,11:50:17,11:50:17,154,37,,,,9654.93,0
2384110,11:52:00,11:52:00,9642,38,,1,,10249.37,
2572070,09:35:00,09:35:00,9491,1,,,1,0,
2572070,09:35:50,09:35:50,8418,2,,,,302.68,0
2572070,09:37:00,09:37:00,795,3,,,,746.94,0
2572070,09:38:19,09:38:19,10750,4,,,,1211.3,0
2572070,09:39:11,09:39:11,1074,5,,,,1570.65,0
2572070,09:39:38,09:39:38,1075,6,,,,1829.35,0
2572070,09:41:10,09:41:10,1076,7,,,,2629.09,0
2572070,09:42:07,09:42:07,2453,8,,,,3097.99,0
2572070,09:42:53,09:42:53,2454,9,,,,3312.5,0
2572070,09:44:07,09:44:07,2455,10,,,,3755.81,0
2572070,09:45:00,09:45:00,2456,11,,,,3987.9,
2572070,09:45:19,09:45:19,803,12,,,,4150.8,0
2572070,09:45:55,09:45:55,804,13,,,,4463.89,0
2572070,09:46:21,09:46:21,805,14,,,,4653.64,0
2572070,09:46:48,09:46:48,806,15,,,,4844.25,0
2572070,09:47:26,09:47:26,807,16,,,,5177.88,0
2572070,09:47:48,09:47:48,808,17,,,,5327.38,0
2572070,09:48:23,09:48:23,809,18,,,,5556.42,0
2572070,09:48:50,09:48:50,810,19,,,,5711.34,0
2572070,09:49:20,09:49:20,811,20,,,,5991.98,0
2572070,09:49:44,09:49:44,812,21,,,,6177.93,0
2572070,09:50:24,09:50:24,813,22,,,,6589.97,0
2572070,09:50:44,09:50:44,814,23,,,,6687.96,0
2572070,09:51:05,09:51:05,815,24,,,,6873.54,0
2572070,09:51:31,09:51:31,816,25,,,,7025.4,0
2572070,09:52:00,09:52:00,817,26,,,,7231.86,
2572070,09:52:40,09:52:40,145,27,,,,7451.28,0
2572070,09:53:23,09:53:23,146,28,,,,7632.74,0
2572070,09:54:08,09:54:08,147,29,,,,7899.2,0
2572070,09:54:53,09:54:53,148,30,,,,8161.29,0
2572070,09:55:34,09:55:34,149,31,,,,8353.1,0
2572070,09:56:30,09:56:30,150,32,,,,8708.38,0
2572070,09:57:06,09:57:06,151,33,,,,8917.73,0
2572070,09:57:38,09:57:38,152,34,,,,9101.21,0
2572070,09:58:08,09:58:08,9640,35,,,,9319.41,0
2572070,09:58:57,09:58:57,153,36,,,,9498.65,0
2572070,09:59:17,09:59:17,154,37,,,,9654.93,0
2572070,10:01:00,10:01:00,9642,38,,1,,10249.37,
2612070,11:35:00,11:35:00,9491,1,,,1,0,
2612070,11:35:55,11:35:55,8418,2,,,,302.68,0
2612070,11:37:12,11:37:12,795,3,,,,746.94,0
2612070,11:38:39,11:38:39,10750,4,,,,1211.3,0
2612070,11:39:36,11:39:36,1074,5,,,,1570.65,0
2612070,11:40:06,11:40:06,1075,6,,,,1829.35,0
2612070,11:41:47,11:41:47,1076,7,,,,2629.09,0
2612070,11:42:50,11:42:50,2453,8,,,,3097.99,0
2612070,11:43:40,11:43:40,2454,9,,,,3312.5,0
2612070,11:45:02,11:45:02,2455,10,,,,3755.81,0
2612070,11:46:00,11:46:00,2456,11,,,,3987.9,
2612070,11:46:19,11:46:19,803,12,,,,4150.8,0
2612070,11:46:55,11:46:55,804,13,,,,4463.89,0
2612070,11:47:21,11:47:21,805,14,,,,4653.64,0
2612070,11:47:48,11:47:48,806,15,,,,4844.25,0
2612070,11:48:26,11:48:26,807,16,,,,5177.88,0
2612070,11:48:48,11:48:48,808,17,,,,5327.38,0
2612070,11:49:23,11:49:23,809,18,,,,5556.42,0
2612070,11:49:50,11:49:50,810,19,,,,5711.34,0
2612070,11:50:20,11:50:20,811,20,,,,5991.98,0
2612070,11:50:44,11:50:44,812,21,,,,6177.93,0
2612070,11:51:24,11:51:24,813,22,,,,6589.97,0
2612070,11:51:44,11:51:44,814,23,,,,6687.96,0
2612070,11:52:05,11:52:05,815,24,,,,6873.54,0
2612070,11:52:31,11:52:31,816,25,,,,7025.4,0
2612070,11:53:00,11:53:00,817,26,,,,7231.86,
2612070,11:53:45,11:53:45,145,27,,,,7451.28,0
2612070,11:54:32,11:54:32,146,28,,,,7632.74,0
2612070,11:55:22,11:55:22,147,29,,,,7899.2,0
2612070,11:56:12,11:56:12,148,30,,,,8161.29,0
2612070,11:56:58,11:56:58,149,31,,,,8353.1,0
2612070,11:58:00,11:58:00,150,32,,,,8708.38,0
2612070,11:58:40,11:58:40,151,33,,,,8917.73,0
2612070,11:59:16,11:59:16,152,34,,,,9101.21,0
2612070,11:59:49,11:59:49,9640,35,,,,9319.41,0
2612070,12:00:44,12:00:44,153,36,,,,9498.65,0
2612070,12:01:05,12:01:05,154,37,,,,9654.93,0
2612070,12:03:00,12:03:00,9642,38,,1,,10249.37,
2654020,11:04:00,11:04:00,10737,1,,,1,0,
2654020,11:05:17,11:05:17,10147,2,,,,656.42,0
2654020,11:10:00,11:10:00,9491,3,,,,3607.32,
2654020,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654020,11:11:30,11:11:30,795,5,,,,4319.48,0
2654020,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654020,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654020,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654020,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654020,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654020,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654020,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654020,11:20:00,11:20:00,2456,13,,,,7560.44,
2654020,11:20:22,11:20:22,803,14,,,,7723.34,0
2654020,11:21:03,11:21:03,804,15,,,,8036.43,0
2654020,11:21:32,11:21:32,805,16,,,,8226.18,0
2654020,11:22:03,11:22:03,806,17,,,,8416.79,0
2654020,11:22:47,11:22:47,807,18,,,,8750.42,0
2654020,11:23:12,11:23:12,808,19,,,,8899.92,0
2654020,11:23:52,11:23:52,809,20,,,,9128.96,0
2654020,11:24:23,11:24:23,810,21,,,,9283.88,0
2654020,11:24:57,11:24:57,811,22,,,,9564.52,0
2654020,11:25:25,11:25:25,812,23,,,,9750.47,0
2654020,11:26:10,11:26:10,813,24,,,,10162.51,0
2654020,11:26:33,11:26:33,814,25,,,,10260.5,0
2654020,11:26:58,11:26:58,815,26,,,,10446.08,0
2654020,11:27:27,11:27:27,816,27,,,,10597.94,0
2654020,11:28:00,11:28:00,817,28,,,,10804.4,
2654020,11:28:40,11:28:40,145,29,,,,11023.82,0
2654020,11:29:23,11:29:23,146,30,,,,11205.28,0
2654020,11:30:08,11:30:08,147,31,,,,11471.74,0
2654020,11:30:53,11:30:53,148,32,,,,11733.83,0
2654020,11:31:34,11:31:34,149,33,,,,11925.64,0
2654020,11:32:30,11:32:30,150,34,,,,12280.92,0
2654020,11:33:06,11:33:06,151,35,,,,12490.27,0
2654020,11:33:38,11:33:38,152,36,,,,12673.75,0
2654020,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654020,11:34:57,11:34:57,153,38,,,,13071.19,0
2654020,11:35:17,11:35:17,154,39,,,,13227.47,0
2654020,11:37:00,11:37:00,9642,40,,1,,13832.59,
2654030,11:04:00,11:04:00,10737,1,,,1,0,
2654030,11:05:17,11:05:17,10147,2,,,,656.42,0
2654030,11:10:00,11:10:00,9491,3,,,,3607.32,
2654030,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654030,11:11:30,11:11:30,795,5,,,,4319.48,0
2654030,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654030,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654030,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654030,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654030,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654030,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654030,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654030,11:20:00,11:20:00,2456,13,,,,7560.44,
2654030,11:20:22,11:20:22,803,14,,,,7723.34,0
2654030,11:21:03,11:21:03,804,15,,,,8036.43,0
2654030,11:21:32,11:21:32,805,16,,,,8226.18,0
2654030,11:22:03,11:22:03,806,17,,,,8416.79,0
2654030,11:22:47,11:22:47,807,18,,,,8750.42,0
2654030,11:23:12,11:23:12,808,19,,,,8899.92,0
2654030,11:23:52,11:23:52,809,20,,,,9128.96,0
2654030,11:24:23,11:24:23,810,21,,,,9283.88,0
2654030,11:24:57,11:24:57,811,22,,,,9564.52,0
2654030,11:25:25,11:25:25,812,23,,,,9750.47,0
2654030,11:26:10,11:26:10,813,24,,,,10162.51,0
2654030,11:26:33,11:26:33,814,25,,,,10260.5,0
2654030,11:26:58,11:26:58,815,26,,,,10446.08,0
2654030,11:27:27,11:27:27,816,27,,,,10597.94,0
2654030,11:28:00,11:28:00,817,28,,,,10804.4,
2654030,11:28:40,11:28:40,145,29,,,,11023.82,0
2654030,11:29:23,11:29:23,146,30,,,,11205.28,0
2654030,11:30:08,11:30:08,147,31,,,,11471.74,0
2654030,11:30:53,11:30:53,148,32,,,,11733.83,0
2654030,11:31:34,11:31:34,149,33,,,,11925.64,0
2654030,11:32:30,11:32:30,150,34,,,,12280.92,0
2654030,11:33:06,11:33:06,151,35,,,,12490.27,0
2654030,11:33:38,11:33:38,152,36,,,,12673.75,0
2654030,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654030,11:34:57,11:34:57,153,38,,,,13071.19,0
2654030,11:35:17,11:35:17,154,39,,,,13227.47,0
2654030,11:37:00,11:37:00,9642,40,,1,,13832.59,
2654040,11:04:00,11:04:00,10737,1,,,1,0,
2654040,11:05:17,11:05:17,10147,2,,,,656.42,0
2654040,11:10:00,11:10:00,9491,3,,,,3607.32,
2654040,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654040,11:11:30,11:11:30,795,5,,,,4319.48,0
2654040,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654040,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654040,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654040,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654040,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654040,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654040,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654040,11:20:00,11:20:00,2456,13,,,,7560.44,
2654040,11:20:22,11:20:22,803,14,,,,7723.34,0
2654040,11:21:03,11:21:03,804,15,,,,8036.43,0
2654040,11:21:32,11:21:32,805,16,,,,8226.18,0
2654040,11:22:03,11:22:03,806,17,,,,8416.79,0
2654040,11:22:47,11:22:47,807,18,,,,8750.42,0
2654040,11:23:12,11:23:12,808,19,,,,8899.92,0
2654040,11:23:52,11:23:52,809,20,,,,9128.96,0
2654040,11:24:23,11:24:23,810,21,,,,9283.88,0
2654040,11:24:57,11:24:57,811,22,,,,9564.52,0
2654040,11:25:25,11:25:25,812,23,,,,9750.47,0
2654040,11:26:10,11:26:10,813,24,,,,10162.51,0
2654040,11:26:33,11:26:33,814,25,,,,10260.5,0
2654040,11:26:58,11:26:58,815,26,,,,10446.08,0
2654040,11:27:27,11:27:27,816,27,,,,10597.94,0
2654040,11:28:00,11:28:00,817,28,,,,10804.4,
2654040,11:28:40,11:28:40,145,29,,,,11023.82,0
2654040,11:29:23,11:29:23,146,30,,,,11205.28,0
2654040,11:30:08,11:30:08,147,31,,,,11471.74,0
2654040,11:30:53,11:30:53,148,32,,,,11733.83,0
2654040,11:31:34,11:31:34,149,33,,,,11925.64,0
2654040,11:32:30,11:32:30,150,34,,,,12280.92,0
2654040,11:33:06,11:33:06,151,35,,,,12490.27,0
2654040,11:33:38,11:33:38,152,36,,,,12673.75,0
2654040,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654040,11:34:57,11:34:57,153,38,,,,13071.19,0
2654040,11:35:17,11:35:17,154,39,,,,13227.47,0
2654040,11:37:00,11:37:00,9642,40,,1,,13832.59,
2654050,11:04:00,11:04:00,10737,1,,,1,0,
2654050,11:05:17,11:05:17,10147,2,,,,656.42,0
2654050,11:10:00,11:10:00,9491,3,,,,3607.32,
2654050,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654050,11:11:30,11:11:30,795,5,,,,4319.48,0
2654050,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654050,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654050,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654050,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654050,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654050,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654050,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654050,11:20:00,11:20:00,2456,13,,,,7560.44,
2654050,11:20:22,11:20:22,803,14,,,,7723.34,0
2654050,11:21:03,11:21:03,804,15,,,,8036.43,0
2654050,11:21:32,11:21:32,805,16,,,,8226.18,0
2654050,11:22:03,11:22:03,806,17,,,,8416.79,0
2654050,11:22:47,11:22:47,807,18,,,,8750.42,0
2654050,11:23:12,11:23:12,808,19,,,,8899.92,0
2654050,11:23:52,11:23:52,809,20,,,,9128.96,0
2654050,11:24:23,11:24:23,810,21,,,,9283.88,0
2654050,11:24:57,11:24:57,811,22,,,,9564.52,0
2654050,11:25:25,11:25:25,812,23,,,,9750.47,0
2654050,11:26:10,11:26:10,813,24,,,,10162.51,0
2654050,11:26:33,11:26:33,814,25,,,,10260.5,0
2654050,11:26:58,11:26:58,815,26,,,,10446.08,0
2654050,11:27:27,11:27:27,816,27,,,,10597.94,0
2654050,11:28:00,11:28:00,817,28,,,,10804.4,
2654050,11:28:40,11:28:40,145,29,,,,11023.82,0
2654050,11:29:23,11:29:23,146,30,,,,11205.28,0
2654050,11:30:08,11:30:08,147,31,,,,11471.74,0
2654050,11:30:53,11:30:53,148,32,,,,11733.83,0
2654050,11:31:34,11:31:34,149,33,,,,11925.64,0
2654050,11:32:30,11:32:30,150,34,,,,12280.92,0
2654050,11:33:06,11:33:06,151,35,,,,12490.27,0
2654050,11:33:38,11:33:38,152,36,,,,12673.75,0
2654050,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654050,11:34:57,11:34:57,153,38,,,,13071.19,0
2654050,11:35:17,11:35:17,154,39,,,,13227.47,0
2654050,11:37:00,11:37:00,9642,40,,1,,13832.59,
2654060,11:04:00,11:04:00,10737,1,,,1,0,
2654060,11:05:17,11:05:17,10147,2,,,,656.42,0
2654060,11:10:00,11:10:00,9491,3,,,,3607.32,
2654060,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654060,11:11:30,11:11:30,795,5,,,,4319.48,0
2654060,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654060,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654060,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654060,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654060,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654060,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654060,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654060,11:20:00,11:20:00,2456,13,,,,7560.44,
2654060,11:20:22,11:20:22,803,14,,,,7723.34,0
2654060,11:21:03,11:21:03,804,15,,,,8036.43,0
2654060,11:21:32,11:21:32,805,16,,,,8226.18,0
2654060,11:22:03,11:22:03,806,17,,,,8416.79,0
2654060,11:22:47,11:22:47,807,18,,,,8750.42,0
2654060,11:23:12,11:23:12,808,19,,,,8899.92,0
2654060,11:23:52,11:23:52,809,20,,,,9128.96,0
2654060,11:24:23,11:24:23,810,21,,,,9283.88,0
2654060,11:24:57,11:24:57,811,22,,,,9564.52,0
2654060,11:25:25,11:25:25,812,23,,,,9750.47,0
2654060,11:26:10,11:26:10,813,24,,,,10162.51,0
2654060,11:26:33,11:26:33,814,25,,,,10260.5,0
2654060,11:26:58,11:26:58,815,26,,,,10446.08,0
2654060,11:27:27,11:27:27,816,27,,,,10597.94,0
2654060,11:28:00,11:28:00,817,28,,,,10804.4,
2654060,11:28:40,11:28:40,145,29,,,,11023.82,0
2654060,11:29:23,11:29:23,146,30,,,,11205.28,0
2654060,11:30:08,11:30:08,147,31,,,,11471.74,0
2654060,11:30:53,11:30:53,148,32,,,,11733.83,0
2654060,11:31:34,11:31:34,149,33,,,,11925.64,0
2654060,11:32:30,11:32:30,150,34,,,,12280.92,0
2654060,11:33:06,11:33:06,151,35,,,,12490.27,0
2654060,11:33:38,11:33:38,152,36,,,,12673.75,0
2654060,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654060,11:34:57,11:34:57,153,38,,,,13071.19,0
2654060,11:35:17,11:35:17,154,39,,,,13227.47,0
2654060,11:37:00,11:37:00,9642,40,,1,,13832.59,
2654100,11:04:00,11:04:00,10737,1,,,1,0,
2654100,11:05:17,11:05:17,10147,2,,,,656.42,0
2654100,11:10:00,11:10:00,9491,3,,,,3607.32,
2654100,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654100,11:11:30,11:11:30,795,5,,,,4319.48,0
2654100,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654100,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654100,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654100,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654100,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654100,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654100,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654100,11:20:00,11:20:00,2456,13,,,,7560.44,
2654100,11:20:22,11:20:22,803,14,,,,7723.34,0
2654100,11:21:03,11:21:03,804,15,,,,8036.43,0
2654100,11:21:32,11:21:32,805,16,,,,8226.18,0
2654100,11:22:03,11:22:03,806,17,,,,8416.79,0
2654100,11:22:47,11:22:47,807,18,,,,8750.42,0
2654100,11:23:12,11:23:12,808,19,,,,8899.92,0
2654100,11:23:52,11:23:52,809,20,,,,9128.96,0
2654100,11:24:23,11:24:23,810,21,,,,9283.88,0
2654100,11:24:57,11:24:57,811,22,,,,9564.52,0
2654100,11:25:25,11:25:25,812,23,,,,9750.47,0
2654100,11:26:10,11:26:10,813,24,,,,10162.51,0
2654100,11:26:33,11:26:33,814,25,,,,10260.5,0
2654100,11:26:58,11:26:58,815,26,,,,10446.08,0
2654100,11:27:27,11:27:27,816,27,,,,10597.94,0
2654100,11:28:00,11:28:00,817,28,,,,10804.4,
2654100,11:28:40,11:28:40,145,29,,,,11023.82,0
2654100,11:29:23,11:29:23,146,30,,,,11205.28,0
2654100,11:30:08,11:30:08,147,31,,,,11471.74,0
2654100,11:30:53,11:30:53,148,32,,,,11733.83,0
2654100,11:31:34,11:31:34,149,33,,,,11925.64,0
2654100,11:32:30,11:32:30,150,34,,,,12280.92,0
2654100,11:33:06,11:33:06,151,35,,,,12490.27,0
2654100,11:33:38,11:33:38,152,36,,,,12673.75,0
2654100,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654100,11:34:57,11:34:57,153,38,,,,13071.19,0
2654100,11:35:17,11:35:17,154,39,,,,13227.47,0
2654100,11:37:00,11:37:00,9642,40,,1,,13832.59,
2654110,11:04:00,11:04:00,10737,1,,,1,0,
2654110,11:05:17,11:05:17,10147,2,,,,656.42,0
2654110,11:10:00,11:10:00,9491,3,,,,3607.32,
2654110,11:10:35,11:10:35,8418,4,,,,3893.85,0
2654110,11:11:30,11:11:30,795,5,,,,4319.48,0
2654110,11:12:54,11:12:54,10750,6,,,,4783.84,0
2654110,11:13:50,11:13:50,1074,7,,,,5143.19,0
2654110,11:14:18,11:14:18,1075,8,,,,5401.89,0
2654110,11:15:56,11:15:56,1076,9,,,,6201.63,0
2654110,11:16:56,11:16:56,2453,10,,,,6670.53,0
2654110,11:17:45,11:17:45,2454,11,,,,6885.04,0
2654110,11:19:04,11:19:04,2455,12,,,,7328.35,0
2654110,11:20:00,11:20:00,2456,13,,,,7560.44,
2654110,11:20:22,11:20:22,803,14,,,,7723.34,0
2654110,11:21:03,11:21:03,804,15,,,,8036.43,0
2654110,11:21:32,11:21:32,805,16,,,,8226.18,0
2654110,11:22:03,11:22:03,806,17,,,,8416.79,0
2654110,11:22:47,11:22:47,807,18,,,,8750.42,0
2654110,11:23:12,11:23:12,808,19,,,,8899.92,0
2654110,11:23:52,11:23:52,809,20,,,,9128.96,0
2654110,11:24:23,11:24:23,810,21,,,,9283.88,0
2654110,11:24:57,11:24:57,811,22,,,,9564.52,0
2654110,11:25:25,11:25:25,812,23,,,,9750.47,0
2654110,11:26:10,11:26:10,813,24,,,,10162.51,0
2654110,11:26:33,11:26:33,814,25,,,,10260.5,0
2654110,11:26:58,11:26:58,815,26,,,,10446.08,0
2654110,11:27:27,11:27:27,816,27,,,,10597.94,0
2654110,11:28:00,11:28:00,817,28,,,,10804.4,
2654110,11:28:40,11:28:40,145,29,,,,11023.82,0
2654110,11:29:23,11:29:23,146,30,,,,11205.28,0
2654110,11:30:08,11:30:08,147,31,,,,11471.74,0
2654110,11:30:53,11:30:53,148,32,,,,11733.83,0
2654110,11:31:34,11:31:34,149,33,,,,11925.64,0
2654110,11:32:30,11:32:30,150,34,,,,12280.92,0
2654110,11:33:06,11:33:06,151,35,,,,12490.27,0
2654110,11:33:38,11:33:38,152,36,,,,12673.75,0
2654110,11:34:08,11:34:08,9640,37,,,,12891.95,0
2654110,11:34:57,11:34:57,153,38,,,,13071.19,0
2654110,11:35:17,11:35:17,154,39,,,,13227.47,0
2654110,11:37:00,11:37:00,9642,40,,1,,13832.59,
2818020,09:55:00,09:55:00,9491,1,,,1,0,
2818020,09:55:50,09:55:50,8418,2,,,,302.68,0
2818020,09:57:00,09:57:00,795,3,,,,746.94,0
2818020,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818020,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818020,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818020,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818020,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818020,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818020,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818020,10:05:00,10:05:00,2456,11,,,,3987.9,
2818020,10:05:22,10:05:22,803,12,,,,4150.8,0
2818020,10:06:03,10:06:03,804,13,,,,4463.89,0
2818020,10:06:32,10:06:32,805,14,,,,4653.64,0
2818020,10:07:03,10:07:03,806,15,,,,4844.25,0
2818020,10:07:47,10:07:47,807,16,,,,5177.88,0
2818020,10:08:12,10:08:12,808,17,,,,5327.38,0
2818020,10:08:52,10:08:52,809,18,,,,5556.42,0
2818020,10:09:23,10:09:23,810,19,,,,5711.34,0
2818020,10:09:57,10:09:57,811,20,,,,5991.98,0
2818020,10:10:25,10:10:25,812,21,,,,6177.93,0
2818020,10:11:10,10:11:10,813,22,,,,6589.97,0
2818020,10:11:33,10:11:33,814,23,,,,6687.96,0
2818020,10:11:58,10:11:58,815,24,,,,6873.54,0
2818020,10:12:27,10:12:27,816,25,,,,7025.4,0
2818020,10:13:00,10:13:00,817,26,,,,7231.86,
2818020,10:13:40,10:13:40,145,27,,,,7451.28,0
2818020,10:14:23,10:14:23,146,28,,,,7632.74,0
2818020,10:15:08,10:15:08,147,29,,,,7899.2,0
2818020,10:15:53,10:15:53,148,30,,,,8161.29,0
2818020,10:16:34,10:16:34,149,31,,,,8353.1,0
2818020,10:17:30,10:17:30,150,32,,,,8708.38,0
2818020,10:18:06,10:18:06,151,33,,,,8917.73,0
2818020,10:18:38,10:18:38,152,34,,,,9101.21,0
2818020,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818020,10:19:57,10:19:57,153,36,,,,9498.65,0
2818020,10:20:17,10:20:17,154,37,,,,9654.93,0
2818020,10:22:00,10:22:00,9642,38,,1,,10249.37,
2818030,09:55:00,09:55:00,9491,1,,,1,0,
2818030,09:55:50,09:55:50,8418,2,,,,302.68,0
2818030,09:57:00,09:57:00,795,3,,,,746.94,0
2818030,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818030,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818030,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818030,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818030,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818030,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818030,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818030,10:05:00,10:05:00,2456,11,,,,3987.9,
2818030,10:05:22,10:05:22,803,12,,,,4150.8,0
2818030,10:06:03,10:06:03,804,13,,,,4463.89,0
2818030,10:06:32,10:06:32,805,14,,,,4653.64,0
2818030,10:07:03,10:07:03,806,15,,,,4844.25,0
2818030,10:07:47,10:07:47,807,16,,,,5177.88,0
2818030,10:08:12,10:08:12,808,17,,,,5327.38,0
2818030,10:08:52,10:08:52,809,18,,,,5556.42,0
2818030,10:09:23,10:09:23,810,19,,,,5711.34,0
2818030,10:09:57,10:09:57,811,20,,,,5991.98,0
2818030,10:10:25,10:10:25,812,21,,,,6177.93,0
2818030,10:11:10,10:11:10,813,22,,,,6589.97,0
2818030,10:11:33,10:11:33,814,23,,,,6687.96,0
2818030,10:11:58,10:11:58,815,24,,,,6873.54,0
2818030,10:12:27,10:12:27,816,25,,,,7025.4,0
2818030,10:13:00,10:13:00,817,26,,,,7231.86,
2818030,10:13:40,10:13:40,145,27,,,,7451.28,0
2818030,10:14:23,10:14:23,146,28,,,,7632.74,0
2818030,10:15:08,10:15:08,147,29,,,,7899.2,0
2818030,10:15:53,10:15:53,148,30,,,,8161.29,0
2818030,10:16:34,10:16:34,149,31,,,,8353.1,0
2818030,10:17:30,10:17:30,150,32,,,,8708.38,0
2818030,10:18:06,10:18:06,151,33,,,,8917.73,0
2818030,10:18:38,10:18:38,152,34,,,,9101.21,0
2818030,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818030,10:19:57,10:19:57,153,36,,,,9498.65,0
2818030,10:20:17,10:20:17,154,37,,,,9654.93,0
2818030,10:22:00,10:22:00,9642,38,,1,,10249.37,
2818040,09:55:00,09:55:00,9491,1,,,1,0,
2818040,09:55:50,09:55:50,8418,2,,,,302.68,0
2818040,09:57:00,09:57:00,795,3,,,,746.94,0
2818040,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818040,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818040,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818040,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818040,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818040,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818040,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818040,10:05:00,10:05:00,2456,11,,,,3987.9,
2818040,10:05:22,10:05:22,803,12,,,,4150.8,0
2818040,10:06:03,10:06:03,804,13,,,,4463.89,0
2818040,10:06:32,10:06:32,805,14,,,,4653.64,0
2818040,10:07:03,10:07:03,806,15,,,,4844.25,0
2818040,10:07:47,10:07:47,807,16,,,,5177.88,0
2818040,10:08:12,10:08:12,808,17,,,,5327.38,0
2818040,10:08:52,10:08:52,809,18,,,,5556.42,0
2818040,10:09:23,10:09:23,810,19,,,,5711.34,0
2818040,10:09:57,10:09:57,811,20,,,,5991.98,0
2818040,10:10:25,10:10:25,812,21,,,,6177.93,0
2818040,10:11:10,10:11:10,813,22,,,,6589.97,0
2818040,10:11:33,10:11:33,814,23,,,,6687.96,0
2818040,10:11:58,10:11:58,815,24,,,,6873.54,0
2818040,10:12:27,10:12:27,816,25,,,,7025.4,0
2818040,10:13:00,10:13:00,817,26,,,,7231.86,
2818040,10:13:40,10:13:40,145,27,,,,7451.28,0
2818040,10:14:23,10:14:23,146,28,,,,7632.74,0
2818040,10:15:08,10:15:08,147,29,,,,7899.2,0
2818040,10:15:53,10:15:53,148,30,,,,8161.29,0
2818040,10:16:34,10:16:34,149,31,,,,8353.1,0
2818040,10:17:30,10:17:30,150,32,,,,8708.38,0
2818040,10:18:06,10:18:06,151,33,,,,8917.73,0
2818040,10:18:38,10:18:38,152,34,,,,9101.21,0
2818040,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818040,10:19:57,10:19:57,153,36,,,,9498.65,0
2818040,10:20:17,10:20:17,154,37,,,,9654.93,0
2818040,10:22:00,10:22:00,9642,38,,1,,10249.37,
2818050,09:55:00,09:55:00,9491,1,,,1,0,
2818050,09:55:50,09:55:50,8418,2,,,,302.68,0
2818050,09:57:00,09:57:00,795,3,,,,746.94,0
2818050,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818050,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818050,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818050,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818050,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818050,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818050,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818050,10:05:00,10:05:00,2456,11,,,,3987.9,
2818050,10:05:22,10:05:22,803,12,,,,4150.8,0
2818050,10:06:03,10:06:03,804,13,,,,4463.89,0
2818050,10:06:32,10:06:32,805,14,,,,4653.64,0
2818050,10:07:03,10:07:03,806,15,,,,4844.25,0
2818050,10:07:47,10:07:47,807,16,,,,5177.88,0
2818050,10:08:12,10:08:12,808,17,,,,5327.38,0
2818050,10:08:52,10:08:52,809,18,,,,5556.42,0
2818050,10:09:23,10:09:23,810,19,,,,5711.34,0
2818050,10:09:57,10:09:57,811,20,,,,5991.98,0
2818050,10:10:25,10:10:25,812,21,,,,6177.93,0
2818050,10:11:10,10:11:10,813,22,,,,6589.97,0
2818050,10:11:33,10:11:33,814,23,,,,6687.96,0
2818050,10:11:58,10:11:58,815,24,,,,6873.54,0
2818050,10:12:27,10:12:27,816,25,,,,7025.4,0
2818050,10:13:00,10:13:00,817,26,,,,7231.86,
2818050,10:13:40,10:13:40,145,27,,,,7451.28,0
2818050,10:14:23,10:14:23,146,28,,,,7632.74,0
2818050,10:15:08,10:15:08,147,29,,,,7899.2,0
2818050,10:15:53,10:15:53,148,30,,,,8161.29,0
2818050,10:16:34,10:16:34,149,31,,,,8353.1,0
2818050,10:17:30,10:17:30,150,32,,,,8708.38,0
2818050,10:18:06,10:18:06,151,33,,,,8917.73,0
2818050,10:18:38,10:18:38,152,34,,,,9101.21,0
2818050,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818050,10:19:57,10:19:57,153,36,,,,9498.65,0
2818050,10:20:17,10:20:17,154,37,,,,9654.93,0
2818050,10:22:00,10:22:00,9642,38,,1,,10249.37,
2818060,09:55:00,09:55:00,9491,1,,,1,0,
2818060,09:55:50,09:55:50,8418,2,,,,302.68,0
2818060,09:57:00,09:57:00,795,3,,,,746.94,0
2818060,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818060,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818060,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818060,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818060,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818060,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818060,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818060,10:05:00,10:05:00,2456,11,,,,3987.9,
2818060,10:05:22,10:05:22,803,12,,,,4150.8,0
2818060,10:06:03,10:06:03,804,13,,,,4463.89,0
2818060,10:06:32,10:06:32,805,14,,,,4653.64,0
2818060,10:07:03,10:07:03,806,15,,,,4844.25,0
2818060,10:07:47,10:07:47,807,16,,,,5177.88,0
2818060,10:08:12,10:08:12,808,17,,,,5327.38,0
2818060,10:08:52,10:08:52,809,18,,,,5556.42,0
2818060,10:09:23,10:09:23,810,19,,,,5711.34,0
2818060,10:09:57,10:09:57,811,20,,,,5991.98,0
2818060,10:10:25,10:10:25,812,21,,,,6177.93,0
2818060,10:11:10,10:11:10,813,22,,,,6589.97,0
2818060,10:11:33,10:11:33,814,23,,,,6687.96,0
2818060,10:11:58,10:11:58,815,24,,,,6873.54,0
2818060,10:12:27,10:12:27,816,25,,,,7025.4,0
2818060,10:13:00,10:13:00,817,26,,,,7231.86,
2818060,10:13:40,10:13:40,145,27,,,,7451.28,0
2818060,10:14:23,10:14:23,146,28,,,,7632.74,0
2818060,10:15:08,10:15:08,147,29,,,,7899.2,0
2818060,10:15:53,10:15:53,148,30,,,,8161.29,0
2818060,10:16:34,10:16:34,149,31,,,,8353.1,0
2818060,10:17:30,10:17:30,150,32,,,,8708.38,0
2818060,10:18:06,10:18:06,151,33,,,,8917.73,0
2818060,10:18:38,10:18:38,152,34,,,,9101.21,0
2818060,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818060,10:19:57,10:19:57,153,36,,,,9498.65,0
2818060,10:20:17,10:20:17,154,37,,,,9654.93,0
2818060,10:22:00,10:22:00,9642,38,,1,,10249.37,
2818100,09:55:00,09:55:00,9491,1,,,1,0,
2818100,09:55:50,09:55:50,8418,2,,,,302.68,0
2818100,09:57:00,09:57:00,795,3,,,,746.94,0
2818100,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818100,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818100,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818100,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818100,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818100,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818100,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818100,10:05:00,10:05:00,2456,11,,,,3987.9,
2818100,10:05:22,10:05:22,803,12,,,,4150.8,0
2818100,10:06:03,10:06:03,804,13,,,,4463.89,0
2818100,10:06:32,10:06:32,805,14,,,,4653.64,0
2818100,10:07:03,10:07:03,806,15,,,,4844.25,0
2818100,10:07:47,10:07:47,807,16,,,,5177.88,0
2818100,10:08:12,10:08:12,808,17,,,,5327.38,0
2818100,10:08:52,10:08:52,809,18,,,,5556.42,0
2818100,10:09:23,10:09:23,810,19,,,,5711.34,0
2818100,10:09:57,10:09:57,811,20,,,,5991.98,0
2818100,10:10:25,10:10:25,812,21,,,,6177.93,0
2818100,10:11:10,10:11:10,813,22,,,,6589.97,0
2818100,10:11:33,10:11:33,814,23,,,,6687.96,0
2818100,10:11:58,10:11:58,815,24,,,,6873.54,0
2818100,10:12:27,10:12:27,816,25,,,,7025.4,0
2818100,10:13:00,10:13:00,817,26,,,,7231.86,
2818100,10:13:40,10:13:40,145,27,,,,7451.28,0
2818100,10:14:23,10:14:23,146,28,,,,7632.74,0
2818100,10:15:08,10:15:08,147,29,,,,7899.2,0
2818100,10:15:53,10:15:53,148,30,,,,8161.29,0
2818100,10:16:34,10:16:34,149,31,,,,8353.1,0
2818100,10:17:30,10:17:30,150,32,,,,8708.38,0
2818100,10:18:06,10:18:06,151,33,,,,8917.73,0
2818100,10:18:38,10:18:38,152,34,,,,9101.21,0
2818100,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818100,10:19:57,10:19:57,153,36,,,,9498.65,0
2818100,10:20:17,10:20:17,154,37,,,,9654.93,0
2818100,10:22:00,10:22:00,9642,38,,1,,10249.37,
2818110,09:55:00,09:55:00,9491,1,,,1,0,
2818110,09:55:50,09:55:50,8418,2,,,,302.68,0
2818110,09:57:00,09:57:00,795,3,,,,746.94,0
2818110,09:58:19,09:58:19,10750,4,,,,1211.3,0
2818110,09:59:11,09:59:11,1074,5,,,,1570.65,0
2818110,09:59:38,09:59:38,1075,6,,,,1829.35,0
2818110,10:01:10,10:01:10,1076,7,,,,2629.09,0
2818110,10:02:07,10:02:07,2453,8,,,,3097.99,0
2818110,10:02:53,10:02:53,2454,9,,,,3312.5,0
2818110,10:04:07,10:04:07,2455,10,,,,3755.81,0
2818110,10:05:00,10:05:00,2456,11,,,,3987.9,
2818110,10:05:22,10:05:22,803,12,,,,4150.8,0
2818110,10:06:03,10:06:03,804,13,,,,4463.89,0
2818110,10:06:32,10:06:32,805,14,,,,4653.64,0
2818110,10:07:03,10:07:03,806,15,,,,4844.25,0
2818110,10:07:47,10:07:47,807,16,,,,5177.88,0
2818110,10:08:12,10:08:12,808,17,,,,5327.38,0
2818110,10:08:52,10:08:52,809,18,,,,5556.42,0
2818110,10:09:23,10:09:23,810,19,,,,5711.34,0
2818110,10:09:57,10:09:57,811,20,,,,5991.98,0
2818110,10:10:25,10:10:25,812,21,,,,6177.93,0
2818110,10:11:10,10:11:10,813,22,,,,6589.97,0
2818110,10:11:33,10:11:33,814,23,,,,6687.96,0
2818110,10:11:58,10:11:58,815,24,,,,6873.54,0
2818110,10:12:27,10:12:27,816,25,,,,7025.4,0
2818110,10:13:00,10:13:00,817,26,,,,7231.86,
2818110,10:13:40,10:13:40,145,27,,,,7451.28,0
2818110,10:14:23,10:14:23,146,28,,,,7632.74,0
2818110,10:15:08,10:15:08,147,29,,,,7899.2,0
2818110,10:15:53,10:15:53,148,30,,,,8161.29,0
2818110,10:16:34,10:16:34,149,31,,,,8353.1,0
2818110,10:17:30,10:17:30,150,32,,,,8708.38,0
2818110,10:18:06,10:18:06,151,33,,,,8917.73,0
2818110,10:18:38,10:18:38,152,34,,,,9101.21,0
2818110,10:19:08,10:19:08,9640,35,,,,9319.41,0
2818110,10:19:57,10:19:57,153,36,,,,9498.65,0
2818110,10:20:17,10:20:17,154,37,,,,9654.93,0
2818110,10:22:00,10:22:00,9642,38,,1,,10249.37,
2861020,18:04:00,18:04:00,9491,1,,,1,0,
2861020,18:04:50,18:04:50,8418,2,,,,302.68,0
2861020,18:06:00,18:06:00,795,3,,,,746.94,0
2861020,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861020,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861020,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861020,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861020,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861020,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861020,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861020,18:14:00,18:14:00,2456,11,,,,3987.9,
2861020,18:14:25,18:14:25,803,12,,,,4150.8,0
2861020,18:15:11,18:15:11,804,13,,,,4463.89,0
2861020,18:15:44,18:15:44,805,14,,,,4653.64,0
2861020,18:16:19,18:16:19,806,15,,,,4844.25,0
2861020,18:17:08,18:17:08,807,16,,,,5177.88,0
2861020,18:17:36,18:17:36,808,17,,,,5327.38,0
2861020,18:18:21,18:18:21,809,18,,,,5556.42,0
2861020,18:18:56,18:18:56,810,19,,,,5711.34,0
2861020,18:19:34,18:19:34,811,20,,,,5991.98,0
2861020,18:20:06,18:20:06,812,21,,,,6177.93,0
2861020,18:20:57,18:20:57,813,22,,,,6589.97,0
2861020,18:21:22,18:21:22,814,23,,,,6687.96,0
2861020,18:21:50,18:21:50,815,24,,,,6873.54,0
2861020,18:22:23,18:22:23,816,25,,,,7025.4,0
2861020,18:23:00,18:23:00,817,26,,,,7231.86,
2861020,18:23:45,18:23:45,145,27,,,,7451.28,0
2861020,18:24:32,18:24:32,146,28,,,,7632.74,0
2861020,18:25:22,18:25:22,147,29,,,,7899.2,0
2861020,18:26:12,18:26:12,148,30,,,,8161.29,0
2861020,18:26:58,18:26:58,149,31,,,,8353.1,0
2861020,18:28:00,18:28:00,150,32,,,,8708.38,0
2861020,18:28:40,18:28:40,151,33,,,,8917.73,0
2861020,18:29:16,18:29:16,152,34,,,,9101.21,0
2861020,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861020,18:30:44,18:30:44,153,36,,,,9498.65,0
2861020,18:31:05,18:31:05,154,37,,,,9654.93,0
2861020,18:33:00,18:33:00,9642,38,,1,,10249.37,
2861030,18:04:00,18:04:00,9491,1,,,1,0,
2861030,18:04:50,18:04:50,8418,2,,,,302.68,0
2861030,18:06:00,18:06:00,795,3,,,,746.94,0
2861030,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861030,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861030,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861030,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861030,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861030,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861030,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861030,18:14:00,18:14:00,2456,11,,,,3987.9,
2861030,18:14:25,18:14:25,803,12,,,,4150.8,0
2861030,18:15:11,18:15:11,804,13,,,,4463.89,0
2861030,18:15:44,18:15:44,805,14,,,,4653.64,0
2861030,18:16:19,18:16:19,806,15,,,,4844.25,0
2861030,18:17:08,18:17:08,807,16,,,,5177.88,0
2861030,18:17:36,18:17:36,808,17,,,,5327.38,0
2861030,18:18:21,18:18:21,809,18,,,,5556.42,0
2861030,18:18:56,18:18:56,810,19,,,,5711.34,0
2861030,18:19:34,18:19:34,811,20,,,,5991.98,0
2861030,18:20:06,18:20:06,812,21,,,,6177.93,0
2861030,18:20:57,18:20:57,813,22,,,,6589.97,0
2861030,18:21:22,18:21:22,814,23,,,,6687.96,0
2861030,18:21:50,18:21:50,815,24,,,,6873.54,0
2861030,18:22:23,18:22:23,816,25,,,,7025.4,0
2861030,18:23:00,18:23:00,817,26,,,,7231.86,
2861030,18:23:45,18:23:45,145,27,,,,7451.28,0
2861030,18:24:32,18:24:32,146,28,,,,7632.74,0
2861030,18:25:22,18:25:22,147,29,,,,7899.2,0
2861030,18:26:12,18:26:12,148,30,,,,8161.29,0
2861030,18:26:58,18:26:58,149,31,,,,8353.1,0
2861030,18:28:00,18:28:00,150,32,,,,8708.38,0
2861030,18:28:40,18:28:40,151,33,,,,8917.73,0
2861030,18:29:16,18:29:16,152,34,,,,9101.21,0
2861030,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861030,18:30:44,18:30:44,153,36,,,,9498.65,0
2861030,18:31:05,18:31:05,154,37,,,,9654.93,0
2861030,18:33:00,18:33:00,9642,38,,1,,10249.37,
2861040,18:04:00,18:04:00,9491,1,,,1,0,
2861040,18:04:50,18:04:50,8418,2,,,,302.68,0
2861040,18:06:00,18:06:00,795,3,,,,746.94,0
2861040,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861040,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861040,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861040,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861040,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861040,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861040,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861040,18:14:00,18:14:00,2456,11,,,,3987.9,
2861040,18:14:25,18:14:25,803,12,,,,4150.8,0
2861040,18:15:11,18:15:11,804,13,,,,4463.89,0
2861040,18:15:44,18:15:44,805,14,,,,4653.64,0
2861040,18:16:19,18:16:19,806,15,,,,4844.25,0
2861040,18:17:08,18:17:08,807,16,,,,5177.88,0
2861040,18:17:36,18:17:36,808,17,,,,5327.38,0
2861040,18:18:21,18:18:21,809,18,,,,5556.42,0
2861040,18:18:56,18:18:56,810,19,,,,5711.34,0
2861040,18:19:34,18:19:34,811,20,,,,5991.98,0
2861040,18:20:06,18:20:06,812,21,,,,6177.93,0
2861040,18:20:57,18:20:57,813,22,,,,6589.97,0
2861040,18:21:22,18:21:22,814,23,,,,6687.96,0
2861040,18:21:50,18:21:50,815,24,,,,6873.54,0
2861040,18:22:23,18:22:23,816,25,,,,7025.4,0
2861040,18:23:00,18:23:00,817,26,,,,7231.86,
2861040,18:23:45,18:23:45,145,27,,,,7451.28,0
2861040,18:24:32,18:24:32,146,28,,,,7632.74,0
2861040,18:25:22,18:25:22,147,29,,,,7899.2,0
2861040,18:26:12,18:26:12,148,30,,,,8161.29,0
2861040,18:26:58,18:26:58,149,31,,,,8353.1,0
2861040,18:28:00,18:28:00,150,32,,,,8708.38,0
2861040,18:28:40,18:28:40,151,33,,,,8917.73,0
2861040,18:29:16,18:29:16,152,34,,,,9101.21,0
2861040,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861040,18:30:44,18:30:44,153,36,,,,9498.65,0
2861040,18:31:05,18:31:05,154,37,,,,9654.93,0
2861040,18:33:00,18:33:00,9642,38,,1,,10249.37,
2861050,18:04:00,18:04:00,9491,1,,,1,0,
2861050,18:04:50,18:04:50,8418,2,,,,302.68,0
2861050,18:06:00,18:06:00,795,3,,,,746.94,0
2861050,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861050,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861050,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861050,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861050,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861050,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861050,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861050,18:14:00,18:14:00,2456,11,,,,3987.9,
2861050,18:14:25,18:14:25,803,12,,,,4150.8,0
2861050,18:15:11,18:15:11,804,13,,,,4463.89,0
2861050,18:15:44,18:15:44,805,14,,,,4653.64,0
2861050,18:16:19,18:16:19,806,15,,,,4844.25,0
2861050,18:17:08,18:17:08,807,16,,,,5177.88,0
2861050,18:17:36,18:17:36,808,17,,,,5327.38,0
2861050,18:18:21,18:18:21,809,18,,,,5556.42,0
2861050,18:18:56,18:18:56,810,19,,,,5711.34,0
2861050,18:19:34,18:19:34,811,20,,,,5991.98,0
2861050,18:20:06,18:20:06,812,21,,,,6177.93,0
2861050,18:20:57,18:20:57,813,22,,,,6589.97,0
2861050,18:21:22,18:21:22,814,23,,,,6687.96,0
2861050,18:21:50,18:21:50,815,24,,,,6873.54,0
2861050,18:22:23,18:22:23,816,25,,,,7025.4,0
2861050,18:23:00,18:23:00,817,26,,,,7231.86,
2861050,18:23:45,18:23:45,145,27,,,,7451.28,0
2861050,18:24:32,18:24:32,146,28,,,,7632.74,0
2861050,18:25:22,18:25:22,147,29,,,,7899.2,0
2861050,18:26:12,18:26:12,148,30,,,,8161.29,0
2861050,18:26:58,18:26:58,149,31,,,,8353.1,0
2861050,18:28:00,18:28:00,150,32,,,,8708.38,0
2861050,18:28:40,18:28:40,151,33,,,,8917.73,0
2861050,18:29:16,18:29:16,152,34,,,,9101.21,0
2861050,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861050,18:30:44,18:30:44,153,36,,,,9498.65,0
2861050,18:31:05,18:31:05,154,37,,,,9654.93,0
2861050,18:33:00,18:33:00,9642,38,,1,,10249.37,
2861060,18:04:00,18:04:00,9491,1,,,1,0,
2861060,18:04:50,18:04:50,8418,2,,,,302.68,0
2861060,18:06:00,18:06:00,795,3,,,,746.94,0
2861060,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861060,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861060,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861060,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861060,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861060,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861060,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861060,18:14:00,18:14:00,2456,11,,,,3987.9,
2861060,18:14:25,18:14:25,803,12,,,,4150.8,0
2861060,18:15:11,18:15:11,804,13,,,,4463.89,0
2861060,18:15:44,18:15:44,805,14,,,,4653.64,0
2861060,18:16:19,18:16:19,806,15,,,,4844.25,0
2861060,18:17:08,18:17:08,807,16,,,,5177.88,0
2861060,18:17:36,18:17:36,808,17,,,,5327.38,0
2861060,18:18:21,18:18:21,809,18,,,,5556.42,0
2861060,18:18:56,18:18:56,810,19,,,,5711.34,0
2861060,18:19:34,18:19:34,811,20,,,,5991.98,0
2861060,18:20:06,18:20:06,812,21,,,,6177.93,0
2861060,18:20:57,18:20:57,813,22,,,,6589.97,0
2861060,18:21:22,18:21:22,814,23,,,,6687.96,0
2861060,18:21:50,18:21:50,815,24,,,,6873.54,0
2861060,18:22:23,18:22:23,816,25,,,,7025.4,0
2861060,18:23:00,18:23:00,817,26,,,,7231.86,
2861060,18:23:45,18:23:45,145,27,,,,7451.28,0
2861060,18:24:32,18:24:32,146,28,,,,7632.74,0
2861060,18:25:22,18:25:22,147,29,,,,7899.2,0
2861060,18:26:12,18:26:12,148,30,,,,8161.29,0
2861060,18:26:58,18:26:58,149,31,,,,8353.1,0
2861060,18:28:00,18:28:00,150,32,,,,8708.38,0
2861060,18:28:40,18:28:40,151,33,,,,8917.73,0
2861060,18:29:16,18:29:16,152,34,,,,9101.21,0
2861060,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861060,18:30:44,18:30:44,153,36,,,,9498.65,0
2861060,18:31:05,18:31:05,154,37,,,,9654.93,0
2861060,18:33:00,18:33:00,9642,38,,1,,10249.37,
2861100,18:04:00,18:04:00,9491,1,,,1,0,
2861100,18:04:50,18:04:50,8418,2,,,,302.68,0
2861100,18:06:00,18:06:00,795,3,,,,746.94,0
2861100,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861100,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861100,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861100,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861100,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861100,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861100,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861100,18:14:00,18:14:00,2456,11,,,,3987.9,
2861100,18:14:25,18:14:25,803,12,,,,4150.8,0
2861100,18:15:11,18:15:11,804,13,,,,4463.89,0
2861100,18:15:44,18:15:44,805,14,,,,4653.64,0
2861100,18:16:19,18:16:19,806,15,,,,4844.25,0
2861100,18:17:08,18:17:08,807,16,,,,5177.88,0
2861100,18:17:36,18:17:36,808,17,,,,5327.38,0
2861100,18:18:21,18:18:21,809,18,,,,5556.42,0
2861100,18:18:56,18:18:56,810,19,,,,5711.34,0
2861100,18:19:34,18:19:34,811,20,,,,5991.98,0
2861100,18:20:06,18:20:06,812,21,,,,6177.93,0
2861100,18:20:57,18:20:57,813,22,,,,6589.97,0
2861100,18:21:22,18:21:22,814,23,,,,6687.96,0
2861100,18:21:50,18:21:50,815,24,,,,6873.54,0
2861100,18:22:23,18:22:23,816,25,,,,7025.4,0
2861100,18:23:00,18:23:00,817,26,,,,7231.86,
2861100,18:23:45,18:23:45,145,27,,,,7451.28,0
2861100,18:24:32,18:24:32,146,28,,,,7632.74,0
2861100,18:25:22,18:25:22,147,29,,,,7899.2,0
2861100,18:26:12,18:26:12,148,30,,,,8161.29,0
2861100,18:26:58,18:26:58,149,31,,,,8353.1,0
2861100,18:28:00,18:28:00,150,32,,,,8708.38,0
2861100,18:28:40,18:28:40,151,33,,,,8917.73,0
2861100,18:29:16,18:29:16,152,34,,,,9101.21,0
2861100,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861100,18:30:44,18:30:44,153,36,,,,9498.65,0
2861100,18:31:05,18:31:05,154,37,,,,9654.93,0
2861100,18:33:00,18:33:00,9642,38,,1,,10249.37,
2861110,18:04:00,18:04:00,9491,1,,,1,0,
2861110,18:04:50,18:04:50,8418,2,,,,302.68,0
2861110,18:06:00,18:06:00,795,3,,,,746.94,0
2861110,18:07:19,18:07:19,10750,4,,,,1211.3,0
2861110,18:08:11,18:08:11,1074,5,,,,1570.65,0
2861110,18:08:38,18:08:38,1075,6,,,,1829.35,0
2861110,18:10:10,18:10:10,1076,7,,,,2629.09,0
2861110,18:11:07,18:11:07,2453,8,,,,3097.99,0
2861110,18:11:53,18:11:53,2454,9,,,,3312.5,0
2861110,18:13:07,18:13:07,2455,10,,,,3755.81,0
2861110,18:14:00,18:14:00,2456,11,,,,3987.9,
2861110,18:14:25,18:14:25,803,12,,,,4150.8,0
2861110,18:15:11,18:15:11,804,13,,,,4463.89,0
2861110,18:15:44,18:15:44,805,14,,,,4653.64,0
2861110,18:16:19,18:16:19,806,15,,,,4844.25,0
2861110,18:17:08,18:17:08,807,16,,,,5177.88,0
2861110,18:17:36,18:17:36,808,17,,,,5327.38,0
2861110,18:18:21,18:18:21,809,18,,,,5556.42,0
2861110,18:18:56,18:18:56,810,19,,,,5711.34,0
2861110,18:19:34,18:19:34,811,20,,,,5991.98,0
2861110,18:20:06,18:20:06,812,21,,,,6177.93,0
2861110,18:20:57,18:20:57,813,22,,,,6589.97,0
2861110,18:21:22,18:21:22,814,23,,,,6687.96,0
2861110,18:21:50,18:21:50,815,24,,,,6873.54,0
2861110,18:22:23,18:22:23,816,25,,,,7025.4,0
2861110,18:23:00,18:23:00,817,26,,,,7231.86,
2861110,18:23:45,18:23:45,145,27,,,,7451.28,0
2861110,18:24:32,18:24:32,146,28,,,,7632.74,0
2861110,18:25:22,18:25:22,147,29,,,,7899.2,0
2861110,18:26:12,18:26:12,148,30,,,,8161.29,0
2861110,18:26:58,18:26:58,149,31,,,,8353.1,0
2861110,18:28:00,18:28:00,150,32,,,,8708.38,0
2861110,18:28:40,18:28:40,151,33,,,,8917.73,0
2861110,18:29:16,18:29:16,152,34,,,,9101.21,0
2861110,18:29:49,18:29:49,9640,35,,,,9319.41,0
2861110,18:30:44,18:30:44,153,36,,,,9498.65,0
2861110,18:31:05,18:31:05,154,37,,,,9654.93,0
2861110,18:33:00,18:33:00,9642,38,,1,,10249.37,
3001020,12:58:00,12:58:00,9491,1,,,1,0,
3001020,12:58:50,12:58:50,8418,2,,,,302.68,0
3001020,13:00:00,13:00:00,795,3,,,,746.94,0
3001020,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001020,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001020,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001020,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001020,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001020,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001020,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001020,13:08:00,13:08:00,2456,11,,,,3987.9,
3001020,13:08:22,13:08:22,803,12,,,,4150.8,0
3001020,13:09:03,13:09:03,804,13,,,,4463.89,0
3001020,13:09:32,13:09:32,805,14,,,,4653.64,0
3001020,13:10:03,13:10:03,806,15,,,,4844.25,0
3001020,13:10:47,13:10:47,807,16,,,,5177.88,0
3001020,13:11:12,13:11:12,808,17,,,,5327.38,0
3001020,13:11:52,13:11:52,809,18,,,,5556.42,0
3001020,13:12:23,13:12:23,810,19,,,,5711.34,0
3001020,13:12:57,13:12:57,811,20,,,,5991.98,0
3001020,13:13:25,13:13:25,812,21,,,,6177.93,0
3001020,13:14:10,13:14:10,813,22,,,,6589.97,0
3001020,13:14:33,13:14:33,814,23,,,,6687.96,0
3001020,13:14:58,13:14:58,815,24,,,,6873.54,0
3001020,13:15:27,13:15:27,816,25,,,,7025.4,0
3001020,13:16:00,13:16:00,817,26,,,,7231.86,
3001020,13:16:40,13:16:40,145,27,,,,7451.28,0
3001020,13:17:23,13:17:23,146,28,,,,7632.74,0
3001020,13:18:08,13:18:08,147,29,,,,7899.2,0
3001020,13:18:53,13:18:53,148,30,,,,8161.29,0
3001020,13:19:34,13:19:34,149,31,,,,8353.1,0
3001020,13:20:30,13:20:30,150,32,,,,8708.38,0
3001020,13:21:06,13:21:06,151,33,,,,8917.73,0
3001020,13:21:38,13:21:38,152,34,,,,9101.21,0
3001020,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001020,13:22:57,13:22:57,153,36,,,,9498.65,0
3001020,13:23:17,13:23:17,154,37,,,,9654.93,0
3001020,13:25:00,13:25:00,9642,38,,1,,10249.37,
3001030,12:58:00,12:58:00,9491,1,,,1,0,
3001030,12:58:50,12:58:50,8418,2,,,,302.68,0
3001030,13:00:00,13:00:00,795,3,,,,746.94,0
3001030,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001030,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001030,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001030,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001030,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001030,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001030,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001030,13:08:00,13:08:00,2456,11,,,,3987.9,
3001030,13:08:22,13:08:22,803,12,,,,4150.8,0
3001030,13:09:03,13:09:03,804,13,,,,4463.89,0
3001030,13:09:32,13:09:32,805,14,,,,4653.64,0
3001030,13:10:03,13:10:03,806,15,,,,4844.25,0
3001030,13:10:47,13:10:47,807,16,,,,5177.88,0
3001030,13:11:12,13:11:12,808,17,,,,5327.38,0
3001030,13:11:52,13:11:52,809,18,,,,5556.42,0
3001030,13:12:23,13:12:23,810,19,,,,5711.34,0
3001030,13:12:57,13:12:57,811,20,,,,5991.98,0
3001030,13:13:25,13:13:25,812,21,,,,6177.93,0
3001030,13:14:10,13:14:10,813,22,,,,6589.97,0
3001030,13:14:33,13:14:33,814,23,,,,6687.96,0
3001030,13:14:58,13:14:58,815,24,,,,6873.54,0
3001030,13:15:27,13:15:27,816,25,,,,7025.4,0
3001030,13:16:00,13:16:00,817,26,,,,7231.86,
3001030,13:16:40,13:16:40,145,27,,,,7451.28,0
3001030,13:17:23,13:17:23,146,28,,,,7632.74,0
3001030,13:18:08,13:18:08,147,29,,,,7899.2,0
3001030,13:18:53,13:18:53,148,30,,,,8161.29,0
3001030,13:19:34,13:19:34,149,31,,,,8353.1,0
3001030,13:20:30,13:20:30,150,32,,,,8708.38,0
3001030,13:21:06,13:21:06,151,33,,,,8917.73,0
3001030,13:21:38,13:21:38,152,34,,,,9101.21,0
3001030,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001030,13:22:57,13:22:57,153,36,,,,9498.65,0
3001030,13:23:17,13:23:17,154,37,,,,9654.93,0
3001030,13:25:00,13:25:00,9642,38,,1,,10249.37,
3001040,12:58:00,12:58:00,9491,1,,,1,0,
3001040,12:58:50,12:58:50,8418,2,,,,302.68,0
3001040,13:00:00,13:00:00,795,3,,,,746.94,0
3001040,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001040,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001040,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001040,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001040,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001040,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001040,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001040,13:08:00,13:08:00,2456,11,,,,3987.9,
3001040,13:08:22,13:08:22,803,12,,,,4150.8,0
3001040,13:09:03,13:09:03,804,13,,,,4463.89,0
3001040,13:09:32,13:09:32,805,14,,,,4653.64,0
3001040,13:10:03,13:10:03,806,15,,,,4844.25,0
3001040,13:10:47,13:10:47,807,16,,,,5177.88,0
3001040,13:11:12,13:11:12,808,17,,,,5327.38,0
3001040,13:11:52,13:11:52,809,18,,,,5556.42,0
3001040,13:12:23,13:12:23,810,19,,,,5711.34,0
3001040,13:12:57,13:12:57,811,20,,,,5991.98,0
3001040,13:13:25,13:13:25,812,21,,,,6177.93,0
3001040,13:14:10,13:14:10,813,22,,,,6589.97,0
3001040,13:14:33,13:14:33,814,23,,,,6687.96,0
3001040,13:14:58,13:14:58,815,24,,,,6873.54,0
3001040,13:15:27,13:15:27,816,25,,,,7025.4,0
3001040,13:16:00,13:16:00,817,26,,,,7231.86,
3001040,13:16:40,13:16:40,145,27,,,,7451.28,0
3001040,13:17:23,13:17:23,146,28,,,,7632.74,0
3001040,13:18:08,13:18:08,147,29,,,,7899.2,0
3001040,13:18:53,13:18:53,148,30,,,,8161.29,0
3001040,13:19:34,13:19:34,149,31,,,,8353.1,0
3001040,13:20:30,13:20:30,150,32,,,,8708.38,0
3001040,13:21:06,13:21:06,151,33,,,,8917.73,0
3001040,13:21:38,13:21:38,152,34,,,,9101.21,0
3001040,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001040,13:22:57,13:22:57,153,36,,,,9498.65,0
3001040,13:23:17,13:23:17,154,37,,,,9654.93,0
3001040,13:25:00,13:25:00,9642,38,,1,,10249.37,
3001050,12:58:00,12:58:00,9491,1,,,1,0,
3001050,12:58:50,12:58:50,8418,2,,,,302.68,0
3001050,13:00:00,13:00:00,795,3,,,,746.94,0
3001050,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001050,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001050,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001050,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001050,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001050,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001050,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001050,13:08:00,13:08:00,2456,11,,,,3987.9,
3001050,13:08:22,13:08:22,803,12,,,,4150.8,0
3001050,13:09:03,13:09:03,804,13,,,,4463.89,0
3001050,13:09:32,13:09:32,805,14,,,,4653.64,0
3001050,13:10:03,13:10:03,806,15,,,,4844.25,0
3001050,13:10:47,13:10:47,807,16,,,,5177.88,0
3001050,13:11:12,13:11:12,808,17,,,,5327.38,0
3001050,13:11:52,13:11:52,809,18,,,,5556.42,0
3001050,13:12:23,13:12:23,810,19,,,,5711.34,0
3001050,13:12:57,13:12:57,811,20,,,,5991.98,0
3001050,13:13:25,13:13:25,812,21,,,,6177.93,0
3001050,13:14:10,13:14:10,813,22,,,,6589.97,0
3001050,13:14:33,13:14:33,814,23,,,,6687.96,0
3001050,13:14:58,13:14:58,815,24,,,,6873.54,0
3001050,13:15:27,13:15:27,816,25,,,,7025.4,0
3001050,13:16:00,13:16:00,817,26,,,,7231.86,
3001050,13:16:40,13:16:40,145,27,,,,7451.28,0
3001050,13:17:23,13:17:23,146,28,,,,7632.74,0
3001050,13:18:08,13:18:08,147,29,,,,7899.2,0
3001050,13:18:53,13:18:53,148,30,,,,8161.29,0
3001050,13:19:34,13:19:34,149,31,,,,8353.1,0
3001050,13:20:30,13:20:30,150,32,,,,8708.38,0
3001050,13:21:06,13:21:06,151,33,,,,8917.73,0
3001050,13:21:38,13:21:38,152,34,,,,9101.21,0
3001050,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001050,13:22:57,13:22:57,153,36,,,,9498.65,0
3001050,13:23:17,13:23:17,154,37,,,,9654.93,0
3001050,13:25:00,13:25:00,9642,38,,1,,10249.37,
3001060,12:58:00,12:58:00,9491,1,,,1,0,
3001060,12:58:50,12:58:50,8418,2,,,,302.68,0
3001060,13:00:00,13:00:00,795,3,,,,746.94,0
3001060,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001060,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001060,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001060,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001060,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001060,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001060,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001060,13:08:00,13:08:00,2456,11,,,,3987.9,
3001060,13:08:22,13:08:22,803,12,,,,4150.8,0
3001060,13:09:03,13:09:03,804,13,,,,4463.89,0
3001060,13:09:32,13:09:32,805,14,,,,4653.64,0
3001060,13:10:03,13:10:03,806,15,,,,4844.25,0
3001060,13:10:47,13:10:47,807,16,,,,5177.88,0
3001060,13:11:12,13:11:12,808,17,,,,5327.38,0
3001060,13:11:52,13:11:52,809,18,,,,5556.42,0
3001060,13:12:23,13:12:23,810,19,,,,5711.34,0
3001060,13:12:57,13:12:57,811,20,,,,5991.98,0
3001060,13:13:25,13:13:25,812,21,,,,6177.93,0
3001060,13:14:10,13:14:10,813,22,,,,6589.97,0
3001060,13:14:33,13:14:33,814,23,,,,6687.96,0
3001060,13:14:58,13:14:58,815,24,,,,6873.54,0
3001060,13:15:27,13:15:27,816,25,,,,7025.4,0
3001060,13:16:00,13:16:00,817,26,,,,7231.86,
3001060,13:16:40,13:16:40,145,27,,,,7451.28,0
3001060,13:17:23,13:17:23,146,28,,,,7632.74,0
3001060,13:18:08,13:18:08,147,29,,,,7899.2,0
3001060,13:18:53,13:18:53,148,30,,,,8161.29,0
3001060,13:19:34,13:19:34,149,31,,,,8353.1,0
3001060,13:20:30,13:20:30,150,32,,,,8708.38,0
3001060,13:21:06,13:21:06,151,33,,,,8917.73,0
3001060,13:21:38,13:21:38,152,34,,,,9101.21,0
3001060,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001060,13:22:57,13:22:57,153,36,,,,9498.65,0
3001060,13:23:17,13:23:17,154,37,,,,9654.93,0
3001060,13:25:00,13:25:00,9642,38,,1,,10249.37,
3001100,12:58:00,12:58:00,9491,1,,,1,0,
3001100,12:58:50,12:58:50,8418,2,,,,302.68,0
3001100,13:00:00,13:00:00,795,3,,,,746.94,0
3001100,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001100,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001100,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001100,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001100,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001100,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001100,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001100,13:08:00,13:08:00,2456,11,,,,3987.9,
3001100,13:08:22,13:08:22,803,12,,,,4150.8,0
3001100,13:09:03,13:09:03,804,13,,,,4463.89,0
3001100,13:09:32,13:09:32,805,14,,,,4653.64,0
3001100,13:10:03,13:10:03,806,15,,,,4844.25,0
3001100,13:10:47,13:10:47,807,16,,,,5177.88,0
3001100,13:11:12,13:11:12,808,17,,,,5327.38,0
3001100,13:11:52,13:11:52,809,18,,,,5556.42,0
3001100,13:12:23,13:12:23,810,19,,,,5711.34,0
3001100,13:12:57,13:12:57,811,20,,,,5991.98,0
3001100,13:13:25,13:13:25,812,21,,,,6177.93,0
3001100,13:14:10,13:14:10,813,22,,,,6589.97,0
3001100,13:14:33,13:14:33,814,23,,,,6687.96,0
3001100,13:14:58,13:14:58,815,24,,,,6873.54,0
3001100,13:15:27,13:15:27,816,25,,,,7025.4,0
3001100,13:16:00,13:16:00,817,26,,,,7231.86,
3001100,13:16:40,13:16:40,145,27,,,,7451.28,0
3001100,13:17:23,13:17:23,146,28,,,,7632.74,0
3001100,13:18:08,13:18:08,147,29,,,,7899.2,0
3001100,13:18:53,13:18:53,148,30,,,,8161.29,0
3001100,13:19:34,13:19:34,149,31,,,,8353.1,0
3001100,13:20:30,13:20:30,150,32,,,,8708.38,0
3001100,13:21:06,13:21:06,151,33,,,,8917.73,0
3001100,13:21:38,13:21:38,152,34,,,,9101.21,0
3001100,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001100,13:22:57,13:22:57,153,36,,,,9498.65,0
3001100,13:23:17,13:23:17,154,37,,,,9654.93,0
3001100,13:25:00,13:25:00,9642,38,,1,,10249.37,
3001110,12:58:00,12:58:00,9491,1,,,1,0,
3001110,12:58:50,12:58:50,8418,2,,,,302.68,0
3001110,13:00:00,13:00:00,795,3,,,,746.94,0
3001110,13:01:19,13:01:19,10750,4,,,,1211.3,0
3001110,13:02:11,13:02:11,1074,5,,,,1570.65,0
3001110,13:02:38,13:02:38,1075,6,,,,1829.35,0
3001110,13:04:10,13:04:10,1076,7,,,,2629.09,0
3001110,13:05:07,13:05:07,2453,8,,,,3097.99,0
3001110,13:05:53,13:05:53,2454,9,,,,3312.5,0
3001110,13:07:07,13:07:07,2455,10,,,,3755.81,0
3001110,13:08:00,13:08:00,2456,11,,,,3987.9,
3001110,13:08:22,13:08:22,803,12,,,,4150.8,0
3001110,13:09:03,13:09:03,804,13,,,,4463.89,0
3001110,13:09:32,13:09:32,805,14,,,,4653.64,0
3001110,13:10:03,13:10:03,806,15,,,,4844.25,0
3001110,13:10:47,13:10:47,807,16,,,,5177.88,0
3001110,13:11:12,13:11:12,808,17,,,,5327.38,0
3001110,13:11:52,13:11:52,809,18,,,,5556.42,0
3001110,13:12:23,13:12:23,810,19,,,,5711.34,0
3001110,13:12:57,13:12:57,811,20,,,,5991.98,0
3001110,13:13:25,13:13:25,812,21,,,,6177.93,0
3001110,13:14:10,13:14:10,813,22,,,,6589.97,0
3001110,13:14:33,13:14:33,814,23,,,,6687.96,0
3001110,13:14:58,13:14:58,815,24,,,,6873.54,0
3001110,13:15:27,13:15:27,816,25,,,,7025.4,0
3001110,13:16:00,13:16:00,817,26,,,,7231.86,
3001110,13:16:40,13:16:40,145,27,,,,7451.28,0
3001110,13:17:23,13:17:23,146,28,,,,7632.74,0
3001110,13:18:08,13:18:08,147,29,,,,7899.2,0
3001110,13:18:53,13:18:53,148,30,,,,8161.29,0
3001110,13:19:34,13:19:34,149,31,,,,8353.1,0
3001110,13:20:30,13:20:30,150,32,,,,8708.38,0
3001110,13:21:06,13:21:06,151,33,,,,8917.73,0
3001110,13:21:38,13:21:38,152,34,,,,9101.21,0
3001110,13:22:08,13:22:08,9640,35,,,,9319.41,0
3001110,13:22:57,13:22:57,153,36,,,,9498.65,0
3001110,13:23:17,13:23:17,154,37,,,,9654.93,0
3001110,13:25:00,13:25:00,9642,38,,1,,10249.37,
3148020,21:58:00,21:58:00,9491,1,,,1,0,
3148020,21:58:45,21:58:45,8418,2,,,,302.68,0
3148020,21:59:48,21:59:48,795,3,,,,746.94,0
3148020,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148020,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148020,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148020,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148020,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148020,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148020,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148020,22:07:00,22:07:00,2456,11,,,,3987.9,
3148020,22:07:17,22:07:17,803,12,,,,4150.8,0
3148020,22:07:47,22:07:47,804,13,,,,4463.89,0
3148020,22:08:09,22:08:09,805,14,,,,4653.64,0
3148020,22:08:32,22:08:32,806,15,,,,4844.25,0
3148020,22:09:05,22:09:05,807,16,,,,5177.88,0
3148020,22:09:24,22:09:24,808,17,,,,5327.38,0
3148020,22:09:54,22:09:54,809,18,,,,5556.42,0
3148020,22:10:17,22:10:17,810,19,,,,5711.34,0
3148020,22:10:43,22:10:43,811,20,,,,5991.98,0
3148020,22:11:04,22:11:04,812,21,,,,6177.93,0
3148020,22:11:38,22:11:38,813,22,,,,6589.97,0
3148020,22:11:55,22:11:55,814,23,,,,6687.96,0
3148020,22:12:13,22:12:13,815,24,,,,6873.54,0
3148020,22:12:35,22:12:35,816,25,,,,7025.4,0
3148020,22:13:00,22:13:00,817,26,,,,7231.86,
3148020,22:13:27,22:13:27,145,27,,,,7451.28,0
3148020,22:13:55,22:13:55,146,28,,,,7632.74,0
3148020,22:14:25,22:14:25,147,29,,,,7899.2,0
3148020,22:14:55,22:14:55,148,30,,,,8161.29,0
3148020,22:15:22,22:15:22,149,31,,,,8353.1,0
3148020,22:16:00,22:16:00,150,32,,,,8708.38,0
3148020,22:16:24,22:16:24,151,33,,,,8917.73,0
3148020,22:16:45,22:16:45,152,34,,,,9101.21,0
3148020,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148020,22:17:38,22:17:38,153,36,,,,9498.65,0
3148020,22:17:51,22:17:51,154,37,,,,9654.93,0
3148020,22:19:00,22:19:00,9642,38,,1,,10249.37,
3148030,21:58:00,21:58:00,9491,1,,,1,0,
3148030,21:58:45,21:58:45,8418,2,,,,302.68,0
3148030,21:59:48,21:59:48,795,3,,,,746.94,0
3148030,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148030,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148030,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148030,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148030,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148030,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148030,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148030,22:07:00,22:07:00,2456,11,,,,3987.9,
3148030,22:07:17,22:07:17,803,12,,,,4150.8,0
3148030,22:07:47,22:07:47,804,13,,,,4463.89,0
3148030,22:08:09,22:08:09,805,14,,,,4653.64,0
3148030,22:08:32,22:08:32,806,15,,,,4844.25,0
3148030,22:09:05,22:09:05,807,16,,,,5177.88,0
3148030,22:09:24,22:09:24,808,17,,,,5327.38,0
3148030,22:09:54,22:09:54,809,18,,,,5556.42,0
3148030,22:10:17,22:10:17,810,19,,,,5711.34,0
3148030,22:10:43,22:10:43,811,20,,,,5991.98,0
3148030,22:11:04,22:11:04,812,21,,,,6177.93,0
3148030,22:11:38,22:11:38,813,22,,,,6589.97,0
3148030,22:11:55,22:11:55,814,23,,,,6687.96,0
3148030,22:12:13,22:12:13,815,24,,,,6873.54,0
3148030,22:12:35,22:12:35,816,25,,,,7025.4,0
3148030,22:13:00,22:13:00,817,26,,,,7231.86,
3148030,22:13:27,22:13:27,145,27,,,,7451.28,0
3148030,22:13:55,22:13:55,146,28,,,,7632.74,0
3148030,22:14:25,22:14:25,147,29,,,,7899.2,0
3148030,22:14:55,22:14:55,148,30,,,,8161.29,0
3148030,22:15:22,22:15:22,149,31,,,,8353.1,0
3148030,22:16:00,22:16:00,150,32,,,,8708.38,0
3148030,22:16:24,22:16:24,151,33,,,,8917.73,0
3148030,22:16:45,22:16:45,152,34,,,,9101.21,0
3148030,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148030,22:17:38,22:17:38,153,36,,,,9498.65,0
3148030,22:17:51,22:17:51,154,37,,,,9654.93,0
3148030,22:19:00,22:19:00,9642,38,,1,,10249.37,
3148040,21:58:00,21:58:00,9491,1,,,1,0,
3148040,21:58:45,21:58:45,8418,2,,,,302.68,0
3148040,21:59:48,21:59:48,795,3,,,,746.94,0
3148040,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148040,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148040,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148040,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148040,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148040,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148040,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148040,22:07:00,22:07:00,2456,11,,,,3987.9,
3148040,22:07:17,22:07:17,803,12,,,,4150.8,0
3148040,22:07:47,22:07:47,804,13,,,,4463.89,0
3148040,22:08:09,22:08:09,805,14,,,,4653.64,0
3148040,22:08:32,22:08:32,806,15,,,,4844.25,0
3148040,22:09:05,22:09:05,807,16,,,,5177.88,0
3148040,22:09:24,22:09:24,808,17,,,,5327.38,0
3148040,22:09:54,22:09:54,809,18,,,,5556.42,0
3148040,22:10:17,22:10:17,810,19,,,,5711.34,0
3148040,22:10:43,22:10:43,811,20,,,,5991.98,0
3148040,22:11:04,22:11:04,812,21,,,,6177.93,0
3148040,22:11:38,22:11:38,813,22,,,,6589.97,0
3148040,22:11:55,22:11:55,814,23,,,,6687.96,0
3148040,22:12:13,22:12:13,815,24,,,,6873.54,0
3148040,22:12:35,22:12:35,816,25,,,,7025.4,0
3148040,22:13:00,22:13:00,817,26,,,,7231.86,
3148040,22:13:27,22:13:27,145,27,,,,7451.28,0
3148040,22:13:55,22:13:55,146,28,,,,7632.74,0
3148040,22:14:25,22:14:25,147,29,,,,7899.2,0
3148040,22:14:55,22:14:55,148,30,,,,8161.29,0
3148040,22:15:22,22:15:22,149,31,,,,8353.1,0
3148040,22:16:00,22:16:00,150,32,,,,8708.38,0
3148040,22:16:24,22:16:24,151,33,,,,8917.73,0
3148040,22:16:45,22:16:45,152,34,,,,9101.21,0
3148040,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148040,22:17:38,22:17:38,153,36,,,,9498.65,0
3148040,22:17:51,22:17:51,154,37,,,,9654.93,0
3148040,22:19:00,22:19:00,9642,38,,1,,10249.37,
3148050,21:58:00,21:58:00,9491,1,,,1,0,
3148050,21:58:45,21:58:45,8418,2,,,,302.68,0
3148050,21:59:48,21:59:48,795,3,,,,746.94,0
3148050,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148050,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148050,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148050,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148050,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148050,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148050,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148050,22:07:00,22:07:00,2456,11,,,,3987.9,
3148050,22:07:17,22:07:17,803,12,,,,4150.8,0
3148050,22:07:47,22:07:47,804,13,,,,4463.89,0
3148050,22:08:09,22:08:09,805,14,,,,4653.64,0
3148050,22:08:32,22:08:32,806,15,,,,4844.25,0
3148050,22:09:05,22:09:05,807,16,,,,5177.88,0
3148050,22:09:24,22:09:24,808,17,,,,5327.38,0
3148050,22:09:54,22:09:54,809,18,,,,5556.42,0
3148050,22:10:17,22:10:17,810,19,,,,5711.34,0
3148050,22:10:43,22:10:43,811,20,,,,5991.98,0
3148050,22:11:04,22:11:04,812,21,,,,6177.93,0
3148050,22:11:38,22:11:38,813,22,,,,6589.97,0
3148050,22:11:55,22:11:55,814,23,,,,6687.96,0
3148050,22:12:13,22:12:13,815,24,,,,6873.54,0
3148050,22:12:35,22:12:35,816,25,,,,7025.4,0
3148050,22:13:00,22:13:00,817,26,,,,7231.86,
3148050,22:13:27,22:13:27,145,27,,,,7451.28,0
3148050,22:13:55,22:13:55,146,28,,,,7632.74,0
3148050,22:14:25,22:14:25,147,29,,,,7899.2,0
3148050,22:14:55,22:14:55,148,30,,,,8161.29,0
3148050,22:15:22,22:15:22,149,31,,,,8353.1,0
3148050,22:16:00,22:16:00,150,32,,,,8708.38,0
3148050,22:16:24,22:16:24,151,33,,,,8917.73,0
3148050,22:16:45,22:16:45,152,34,,,,9101.21,0
3148050,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148050,22:17:38,22:17:38,153,36,,,,9498.65,0
3148050,22:17:51,22:17:51,154,37,,,,9654.93,0
3148050,22:19:00,22:19:00,9642,38,,1,,10249.37,
3148060,21:58:00,21:58:00,9491,1,,,1,0,
3148060,21:58:45,21:58:45,8418,2,,,,302.68,0
3148060,21:59:48,21:59:48,795,3,,,,746.94,0
3148060,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148060,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148060,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148060,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148060,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148060,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148060,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148060,22:07:00,22:07:00,2456,11,,,,3987.9,
3148060,22:07:17,22:07:17,803,12,,,,4150.8,0
3148060,22:07:47,22:07:47,804,13,,,,4463.89,0
3148060,22:08:09,22:08:09,805,14,,,,4653.64,0
3148060,22:08:32,22:08:32,806,15,,,,4844.25,0
3148060,22:09:05,22:09:05,807,16,,,,5177.88,0
3148060,22:09:24,22:09:24,808,17,,,,5327.38,0
3148060,22:09:54,22:09:54,809,18,,,,5556.42,0
3148060,22:10:17,22:10:17,810,19,,,,5711.34,0
3148060,22:10:43,22:10:43,811,20,,,,5991.98,0
3148060,22:11:04,22:11:04,812,21,,,,6177.93,0
3148060,22:11:38,22:11:38,813,22,,,,6589.97,0
3148060,22:11:55,22:11:55,814,23,,,,6687.96,0
3148060,22:12:13,22:12:13,815,24,,,,6873.54,0
3148060,22:12:35,22:12:35,816,25,,,,7025.4,0
3148060,22:13:00,22:13:00,817,26,,,,7231.86,
3148060,22:13:27,22:13:27,145,27,,,,7451.28,0
3148060,22:13:55,22:13:55,146,28,,,,7632.74,0
3148060,22:14:25,22:14:25,147,29,,,,7899.2,0
3148060,22:14:55,22:14:55,148,30,,,,8161.29,0
3148060,22:15:22,22:15:22,149,31,,,,8353.1,0
3148060,22:16:00,22:16:00,150,32,,,,8708.38,0
3148060,22:16:24,22:16:24,151,33,,,,8917.73,0
3148060,22:16:45,22:16:45,152,34,,,,9101.21,0
3148060,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148060,22:17:38,22:17:38,153,36,,,,9498.65,0
3148060,22:17:51,22:17:51,154,37,,,,9654.93,0
3148060,22:19:00,22:19:00,9642,38,,1,,10249.37,
3148100,21:58:00,21:58:00,9491,1,,,1,0,
3148100,21:58:45,21:58:45,8418,2,,,,302.68,0
3148100,21:59:48,21:59:48,795,3,,,,746.94,0
3148100,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148100,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148100,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148100,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148100,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148100,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148100,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148100,22:07:00,22:07:00,2456,11,,,,3987.9,
3148100,22:07:17,22:07:17,803,12,,,,4150.8,0
3148100,22:07:47,22:07:47,804,13,,,,4463.89,0
3148100,22:08:09,22:08:09,805,14,,,,4653.64,0
3148100,22:08:32,22:08:32,806,15,,,,4844.25,0
3148100,22:09:05,22:09:05,807,16,,,,5177.88,0
3148100,22:09:24,22:09:24,808,17,,,,5327.38,0
3148100,22:09:54,22:09:54,809,18,,,,5556.42,0
3148100,22:10:17,22:10:17,810,19,,,,5711.34,0
3148100,22:10:43,22:10:43,811,20,,,,5991.98,0
3148100,22:11:04,22:11:04,812,21,,,,6177.93,0
3148100,22:11:38,22:11:38,813,22,,,,6589.97,0
3148100,22:11:55,22:11:55,814,23,,,,6687.96,0
3148100,22:12:13,22:12:13,815,24,,,,6873.54,0
3148100,22:12:35,22:12:35,816,25,,,,7025.4,0
3148100,22:13:00,22:13:00,817,26,,,,7231.86,
3148100,22:13:27,22:13:27,145,27,,,,7451.28,0
3148100,22:13:55,22:13:55,146,28,,,,7632.74,0
3148100,22:14:25,22:14:25,147,29,,,,7899.2,0
3148100,22:14:55,22:14:55,148,30,,,,8161.29,0
3148100,22:15:22,22:15:22,149,31,,,,8353.1,0
3148100,22:16:00,22:16:00,150,32,,,,8708.38,0
3148100,22:16:24,22:16:24,151,33,,,,8917.73,0
3148100,22:16:45,22:16:45,152,34,,,,9101.21,0
3148100,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148100,22:17:38,22:17:38,153,36,,,,9498.65,0
3148100,22:17:51,22:17:51,154,37,,,,9654.93,0
3148100,22:19:00,22:19:00,9642,38,,1,,10249.37,
3148110,21:58:00,21:58:00,9491,1,,,1,0,
3148110,21:58:45,21:58:45,8418,2,,,,302.68,0
3148110,21:59:48,21:59:48,795,3,,,,746.94,0
3148110,22:00:59,22:00:59,10750,4,,,,1211.3,0
3148110,22:01:46,22:01:46,1074,5,,,,1570.65,0
3148110,22:02:10,22:02:10,1075,6,,,,1829.35,0
3148110,22:03:33,22:03:33,1076,7,,,,2629.09,0
3148110,22:04:24,22:04:24,2453,8,,,,3097.99,0
3148110,22:05:06,22:05:06,2454,9,,,,3312.5,0
3148110,22:06:12,22:06:12,2455,10,,,,3755.81,0
3148110,22:07:00,22:07:00,2456,11,,,,3987.9,
3148110,22:07:17,22:07:17,803,12,,,,4150.8,0
3148110,22:07:47,22:07:47,804,13,,,,4463.89,0
3148110,22:08:09,22:08:09,805,14,,,,4653.64,0
3148110,22:08:32,22:08:32,806,15,,,,4844.25,0
3148110,22:09:05,22:09:05,807,16,,,,5177.88,0
3148110,22:09:24,22:09:24,808,17,,,,5327.38,0
3148110,22:09:54,22:09:54,809,18,,,,5556.42,0
3148110,22:10:17,22:10:17,810,19,,,,5711.34,0
3148110,22:10:43,22:10:43,811,20,,,,5991.98,0
3148110,22:11:04,22:11:04,812,21,,,,6177.93,0
3148110,22:11:38,22:11:38,813,22,,,,6589.97,0
3148110,22:11:55,22:11:55,814,23,,,,6687.96,0
3148110,22:12:13,22:12:13,815,24,,,,6873.54,0
3148110,22:12:35,22:12:35,816,25,,,,7025.4,0
3148110,22:13:00,22:13:00,817,26,,,,7231.86,
3148110,22:13:27,22:13:27,145,27,,,,7451.28,0
3148110,22:13:55,22:13:55,146,28,,,,7632.74,0
3148110,22:14:25,22:14:25,147,29,,,,7899.2,0
3148110,22:14:55,22:14:55,148,30,,,,8161.29,0
3148110,22:15:22,22:15:22,149,31,,,,8353.1,0
3148110,22:16:00,22:16:00,150,32,,,,8708.38,0
3148110,22:16:24,22:16:24,151,33,,,,8917.73,0
3148110,22:16:45,22:16:45,152,34,,,,9101.21,0
3148110,22:17:05,22:17:05,9640,35,,,,9319.41,0
3148110,22:17:38,22:17:38,153,36,,,,9498.65,0
3148110,22:17:51,22:17:51,154,37,,,,9654.93,0
3148110,22:19:00,22:19:00,9642,38,,1,,10249.37,
3282020,14:28:00,14:28:00,9491,1,,,1,0,
3282020,14:28:55,14:28:55,8418,2,,,,302.68,0
3282020,14:30:12,14:30:12,795,3,,,,746.94,0
3282020,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282020,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282020,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282020,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282020,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282020,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282020,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282020,14:39:00,14:39:00,2456,11,,,,3987.9,
3282020,14:39:28,14:39:28,803,12,,,,4150.8,0
3282020,14:40:19,14:40:19,804,13,,,,4463.89,0
3282020,14:40:55,14:40:55,805,14,,,,4653.64,0
3282020,14:41:34,14:41:34,806,15,,,,4844.25,0
3282020,14:42:29,14:42:29,807,16,,,,5177.88,0
3282020,14:43:00,14:43:00,808,17,,,,5327.38,0
3282020,14:43:50,14:43:50,809,18,,,,5556.42,0
3282020,14:44:29,14:44:29,810,19,,,,5711.34,0
3282020,14:45:12,14:45:12,811,20,,,,5991.98,0
3282020,14:45:46,14:45:46,812,21,,,,6177.93,0
3282020,14:46:43,14:46:43,813,22,,,,6589.97,0
3282020,14:47:12,14:47:12,814,23,,,,6687.96,0
3282020,14:47:42,14:47:42,815,24,,,,6873.54,0
3282020,14:48:19,14:48:19,816,25,,,,7025.4,0
3282020,14:49:00,14:49:00,817,26,,,,7231.86,
3282020,14:49:49,14:49:49,145,27,,,,7451.28,0
3282020,14:50:42,14:50:42,146,28,,,,7632.74,0
3282020,14:51:37,14:51:37,147,29,,,,7899.2,0
3282020,14:52:32,14:52:32,148,30,,,,8161.29,0
3282020,14:53:21,14:53:21,149,31,,,,8353.1,0
3282020,14:54:30,14:54:30,150,32,,,,8708.38,0
3282020,14:55:14,14:55:14,151,33,,,,8917.73,0
3282020,14:55:53,14:55:53,152,34,,,,9101.21,0
3282020,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282020,14:57:30,14:57:30,153,36,,,,9498.65,0
3282020,14:57:54,14:57:54,154,37,,,,9654.93,0
3282020,15:00:00,15:00:00,9642,38,,1,,10249.37,
3282030,14:28:00,14:28:00,9491,1,,,1,0,
3282030,14:28:55,14:28:55,8418,2,,,,302.68,0
3282030,14:30:12,14:30:12,795,3,,,,746.94,0
3282030,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282030,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282030,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282030,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282030,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282030,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282030,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282030,14:39:00,14:39:00,2456,11,,,,3987.9,
3282030,14:39:28,14:39:28,803,12,,,,4150.8,0
3282030,14:40:19,14:40:19,804,13,,,,4463.89,0
3282030,14:40:55,14:40:55,805,14,,,,4653.64,0
3282030,14:41:34,14:41:34,806,15,,,,4844.25,0
3282030,14:42:29,14:42:29,807,16,,,,5177.88,0
3282030,14:43:00,14:43:00,808,17,,,,5327.38,0
3282030,14:43:50,14:43:50,809,18,,,,5556.42,0
3282030,14:44:29,14:44:29,810,19,,,,5711.34,0
3282030,14:45:12,14:45:12,811,20,,,,5991.98,0
3282030,14:45:46,14:45:46,812,21,,,,6177.93,0
3282030,14:46:43,14:46:43,813,22,,,,6589.97,0
3282030,14:47:12,14:47:12,814,23,,,,6687.96,0
3282030,14:47:42,14:47:42,815,24,,,,6873.54,0
3282030,14:48:19,14:48:19,816,25,,,,7025.4,0
3282030,14:49:00,14:49:00,817,26,,,,7231.86,
3282030,14:49:49,14:49:49,145,27,,,,7451.28,0
3282030,14:50:42,14:50:42,146,28,,,,7632.74,0
3282030,14:51:37,14:51:37,147,29,,,,7899.2,0
3282030,14:52:32,14:52:32,148,30,,,,8161.29,0
3282030,14:53:21,14:53:21,149,31,,,,8353.1,0
3282030,14:54:30,14:54:30,150,32,,,,8708.38,0
3282030,14:55:14,14:55:14,151,33,,,,8917.73,0
3282030,14:55:53,14:55:53,152,34,,,,9101.21,0
3282030,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282030,14:57:30,14:57:30,153,36,,,,9498.65,0
3282030,14:57:54,14:57:54,154,37,,,,9654.93,0
3282030,15:00:00,15:00:00,9642,38,,1,,10249.37,
3282040,14:28:00,14:28:00,9491,1,,,1,0,
3282040,14:28:55,14:28:55,8418,2,,,,302.68,0
3282040,14:30:12,14:30:12,795,3,,,,746.94,0
3282040,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282040,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282040,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282040,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282040,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282040,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282040,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282040,14:39:00,14:39:00,2456,11,,,,3987.9,
3282040,14:39:28,14:39:28,803,12,,,,4150.8,0
3282040,14:40:19,14:40:19,804,13,,,,4463.89,0
3282040,14:40:55,14:40:55,805,14,,,,4653.64,0
3282040,14:41:34,14:41:34,806,15,,,,4844.25,0
3282040,14:42:29,14:42:29,807,16,,,,5177.88,0
3282040,14:43:00,14:43:00,808,17,,,,5327.38,0
3282040,14:43:50,14:43:50,809,18,,,,5556.42,0
3282040,14:44:29,14:44:29,810,19,,,,5711.34,0
3282040,14:45:12,14:45:12,811,20,,,,5991.98,0
3282040,14:45:46,14:45:46,812,21,,,,6177.93,0
3282040,14:46:43,14:46:43,813,22,,,,6589.97,0
3282040,14:47:12,14:47:12,814,23,,,,6687.96,0
3282040,14:47:42,14:47:42,815,24,,,,6873.54,0
3282040,14:48:19,14:48:19,816,25,,,,7025.4,0
3282040,14:49:00,14:49:00,817,26,,,,7231.86,
3282040,14:49:49,14:49:49,145,27,,,,7451.28,0
3282040,14:50:42,14:50:42,146,28,,,,7632.74,0
3282040,14:51:37,14:51:37,147,29,,,,7899.2,0
3282040,14:52:32,14:52:32,148,30,,,,8161.29,0
3282040,14:53:21,14:53:21,149,31,,,,8353.1,0
3282040,14:54:30,14:54:30,150,32,,,,8708.38,0
3282040,14:55:14,14:55:14,151,33,,,,8917.73,0
3282040,14:55:53,14:55:53,152,34,,,,9101.21,0
3282040,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282040,14:57:30,14:57:30,153,36,,,,9498.65,0
3282040,14:57:54,14:57:54,154,37,,,,9654.93,0
3282040,15:00:00,15:00:00,9642,38,,1,,10249.37,
3282050,14:28:00,14:28:00,9491,1,,,1,0,
3282050,14:28:55,14:28:55,8418,2,,,,302.68,0
3282050,14:30:12,14:30:12,795,3,,,,746.94,0
3282050,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282050,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282050,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282050,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282050,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282050,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282050,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282050,14:39:00,14:39:00,2456,11,,,,3987.9,
3282050,14:39:28,14:39:28,803,12,,,,4150.8,0
3282050,14:40:19,14:40:19,804,13,,,,4463.89,0
3282050,14:40:55,14:40:55,805,14,,,,4653.64,0
3282050,14:41:34,14:41:34,806,15,,,,4844.25,0
3282050,14:42:29,14:42:29,807,16,,,,5177.88,0
3282050,14:43:00,14:43:00,808,17,,,,5327.38,0
3282050,14:43:50,14:43:50,809,18,,,,5556.42,0
3282050,14:44:29,14:44:29,810,19,,,,5711.34,0
3282050,14:45:12,14:45:12,811,20,,,,5991.98,0
3282050,14:45:46,14:45:46,812,21,,,,6177.93,0
3282050,14:46:43,14:46:43,813,22,,,,6589.97,0
3282050,14:47:12,14:47:12,814,23,,,,6687.96,0
3282050,14:47:42,14:47:42,815,24,,,,6873.54,0
3282050,14:48:19,14:48:19,816,25,,,,7025.4,0
3282050,14:49:00,14:49:00,817,26,,,,7231.86,
3282050,14:49:49,14:49:49,145,27,,,,7451.28,0
3282050,14:50:42,14:50:42,146,28,,,,7632.74,0
3282050,14:51:37,14:51:37,147,29,,,,7899.2,0
3282050,14:52:32,14:52:32,148,30,,,,8161.29,0
3282050,14:53:21,14:53:21,149,31,,,,8353.1,0
3282050,14:54:30,14:54:30,150,32,,,,8708.38,0
3282050,14:55:14,14:55:14,151,33,,,,8917.73,0
3282050,14:55:53,14:55:53,152,34,,,,9101.21,0
3282050,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282050,14:57:30,14:57:30,153,36,,,,9498.65,0
3282050,14:57:54,14:57:54,154,37,,,,9654.93,0
3282050,15:00:00,15:00:00,9642,38,,1,,10249.37,
3282060,14:28:00,14:28:00,9491,1,,,1,0,
3282060,14:28:55,14:28:55,8418,2,,,,302.68,0
3282060,14:30:12,14:30:12,795,3,,,,746.94,0
3282060,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282060,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282060,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282060,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282060,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282060,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282060,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282060,14:39:00,14:39:00,2456,11,,,,3987.9,
3282060,14:39:28,14:39:28,803,12,,,,4150.8,0
3282060,14:40:19,14:40:19,804,13,,,,4463.89,0
3282060,14:40:55,14:40:55,805,14,,,,4653.64,0
3282060,14:41:34,14:41:34,806,15,,,,4844.25,0
3282060,14:42:29,14:42:29,807,16,,,,5177.88,0
3282060,14:43:00,14:43:00,808,17,,,,5327.38,0
3282060,14:43:50,14:43:50,809,18,,,,5556.42,0
3282060,14:44:29,14:44:29,810,19,,,,5711.34,0
3282060,14:45:12,14:45:12,811,20,,,,5991.98,0
3282060,14:45:46,14:45:46,812,21,,,,6177.93,0
3282060,14:46:43,14:46:43,813,22,,,,6589.97,0
3282060,14:47:12,14:47:12,814,23,,,,6687.96,0
3282060,14:47:42,14:47:42,815,24,,,,6873.54,0
3282060,14:48:19,14:48:19,816,25,,,,7025.4,0
3282060,14:49:00,14:49:00,817,26,,,,7231.86,
3282060,14:49:49,14:49:49,145,27,,,,7451.28,0
3282060,14:50:42,14:50:42,146,28,,,,7632.74,0
3282060,14:51:37,14:51:37,147,29,,,,7899.2,0
3282060,14:52:32,14:52:32,148,30,,,,8161.29,0
3282060,14:53:21,14:53:21,149,31,,,,8353.1,0
3282060,14:54:30,14:54:30,150,32,,,,8708.38,0
3282060,14:55:14,14:55:14,151,33,,,,8917.73,0
3282060,14:55:53,14:55:53,152,34,,,,9101.21,0
3282060,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282060,14:57:30,14:57:30,153,36,,,,9498.65,0
3282060,14:57:54,14:57:54,154,37,,,,9654.93,0
3282060,15:00:00,15:00:00,9642,38,,1,,10249.37,
3282100,14:28:00,14:28:00,9491,1,,,1,0,
3282100,14:28:55,14:28:55,8418,2,,,,302.68,0
3282100,14:30:12,14:30:12,795,3,,,,746.94,0
3282100,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282100,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282100,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282100,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282100,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282100,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282100,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282100,14:39:00,14:39:00,2456,11,,,,3987.9,
3282100,14:39:28,14:39:28,803,12,,,,4150.8,0
3282100,14:40:19,14:40:19,804,13,,,,4463.89,0
3282100,14:40:55,14:40:55,805,14,,,,4653.64,0
3282100,14:41:34,14:41:34,806,15,,,,4844.25,0
3282100,14:42:29,14:42:29,807,16,,,,5177.88,0
3282100,14:43:00,14:43:00,808,17,,,,5327.38,0
3282100,14:43:50,14:43:50,809,18,,,,5556.42,0
3282100,14:44:29,14:44:29,810,19,,,,5711.34,0
3282100,14:45:12,14:45:12,811,20,,,,5991.98,0
3282100,14:45:46,14:45:46,812,21,,,,6177.93,0
3282100,14:46:43,14:46:43,813,22,,,,6589.97,0
3282100,14:47:12,14:47:12,814,23,,,,6687.96,0
3282100,14:47:42,14:47:42,815,24,,,,6873.54,0
3282100,14:48:19,14:48:19,816,25,,,,7025.4,0
3282100,14:49:00,14:49:00,817,26,,,,7231.86,
3282100,14:49:49,14:49:49,145,27,,,,7451.28,0
3282100,14:50:42,14:50:42,146,28,,,,7632.74,0
3282100,14:51:37,14:51:37,147,29,,,,7899.2,0
3282100,14:52:32,14:52:32,148,30,,,,8161.29,0
3282100,14:53:21,14:53:21,149,31,,,,8353.1,0
3282100,14:54:30,14:54:30,150,32,,,,8708.38,0
3282100,14:55:14,14:55:14,151,33,,,,8917.73,0
3282100,14:55:53,14:55:53,152,34,,,,9101.21,0
3282100,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282100,14:57:30,14:57:30,153,36,,,,9498.65,0
3282100,14:57:54,14:57:54,154,37,,,,9654.93,0
3282100,15:00:00,15:00:00,9642,38,,1,,10249.37,
3282110,14:28:00,14:28:00,9491,1,,,1,0,
3282110,14:28:55,14:28:55,8418,2,,,,302.68,0
3282110,14:30:12,14:30:12,795,3,,,,746.94,0
3282110,14:31:39,14:31:39,10750,4,,,,1211.3,0
3282110,14:32:36,14:32:36,1074,5,,,,1570.65,0
3282110,14:33:06,14:33:06,1075,6,,,,1829.35,0
3282110,14:34:47,14:34:47,1076,7,,,,2629.09,0
3282110,14:35:50,14:35:50,2453,8,,,,3097.99,0
3282110,14:36:40,14:36:40,2454,9,,,,3312.5,0
3282110,14:38:02,14:38:02,2455,10,,,,3755.81,0
3282110,14:39:00,14:39:00,2456,11,,,,3987.9,
3282110,14:39:28,14:39:28,803,12,,,,4150.8,0
3282110,14:40:19,14:40:19,804,13,,,,4463.89,0
3282110,14:40:55,14:40:55,805,14,,,,4653.64,0
3282110,14:41:34,14:41:34,806,15,,,,4844.25,0
3282110,14:42:29,14:42:29,807,16,,,,5177.88,0
3282110,14:43:00,14:43:00,808,17,,,,5327.38,0
3282110,14:43:50,14:43:50,809,18,,,,5556.42,0
3282110,14:44:29,14:44:29,810,19,,,,5711.34,0
3282110,14:45:12,14:45:12,811,20,,,,5991.98,0
3282110,14:45:46,14:45:46,812,21,,,,6177.93,0
3282110,14:46:43,14:46:43,813,22,,,,6589.97,0
3282110,14:47:12,14:47:12,814,23,,,,6687.96,0
3282110,14:47:42,14:47:42,815,24,,,,6873.54,0
3282110,14:48:19,14:48:19,816,25,,,,7025.4,0
3282110,14:49:00,14:49:00,817,26,,,,7231.86,
3282110,14:49:49,14:49:49,145,27,,,,7451.28,0
3282110,14:50:42,14:50:42,146,28,,,,7632.74,0
3282110,14:51:37,14:51:37,147,29,,,,7899.2,0
3282110,14:52:32,14:52:32,148,30,,,,8161.29,0
3282110,14:53:21,14:53:21,149,31,,,,8353.1,0
3282110,14:54:30,14:54:30,150,32,,,,8708.38,0
3282110,14:55:14,14:55:14,151,33,,,,8917.73,0
3282110,14:55:53,14:55:53,152,34,,,,9101.21,0
3282110,14:56:30,14:56:30,9640,35,,,,9319.41,0
3282110,14:57:30,14:57:30,153,36,,,,9498.65,0
3282110,14:57:54,14:57:54,154,37,,,,9654.93,0
3282110,15:00:00,15:00:00,9642,38,,1,,10249.37,
3290070,15:35:00,15:35:00,9491,1,,,1,0,
3290070,15:35:55,15:35:55,8418,2,,,,302.68,0
3290070,15:37:12,15:37:12,795,3,,,,746.94,0
3290070,15:38:39,15:38:39,10750,4,,,,1211.3,0
3290070,15:39:36,15:39:36,1074,5,,,,1570.65,0
3290070,15:40:06,15:40:06,1075,6,,,,1829.35,0
3290070,15:41:47,15:41:47,1076,7,,,,2629.09,0
3290070,15:42:50,15:42:50,2453,8,,,,3097.99,0
3290070,15:43:40,15:43:40,2454,9,,,,3312.5,0
3290070,15:45:02,15:45:02,2455,10,,,,3755.81,0
3290070,15:46:00,15:46:00,2456,11,,,,3987.9,
3290070,15:46:22,15:46:22,803,12,,,,4150.8,0
3290070,15:47:03,15:47:03,804,13,,,,4463.89,0
3290070,15:47:32,15:47:32,805,14,,,,4653.64,0
3290070,15:48:03,15:48:03,806,15,,,,4844.25,0
3290070,15:48:47,15:48:47,807,16,,,,5177.88,0
3290070,15:49:12,15:49:12,808,17,,,,5327.38,0
3290070,15:49:52,15:49:52,809,18,,,,5556.42,0
3290070,15:50:23,15:50:23,810,19,,,,5711.34,0
3290070,15:50:57,15:50:57,811,20,,,,5991.98,0
3290070,15:51:25,15:51:25,812,21,,,,6177.93,0
3290070,15:52:10,15:52:10,813,22,,,,6589.97,0
3290070,15:52:33,15:52:33,814,23,,,,6687.96,0
3290070,15:52:58,15:52:58,815,24,,,,6873.54,0
3290070,15:53:27,15:53:27,816,25,,,,7025.4,0
3290070,15:54:00,15:54:00,817,26,,,,7231.86,
3290070,15:54:45,15:54:45,145,27,,,,7451.28,0
3290070,15:55:32,15:55:32,146,28,,,,7632.74,0
3290070,15:56:22,15:56:22,147,29,,,,7899.2,0
3290070,15:57:12,15:57:12,148,30,,,,8161.29,0
3290070,15:57:58,15:57:58,149,31,,,,8353.1,0
3290070,15:59:00,15:59:00,150,32,,,,8708.38,0
3290070,15:59:40,15:59:40,151,33,,,,8917.73,0
3290070,16:00:16,16:00:16,152,34,,,,9101.21,0
3290070,16:00:49,16:00:49,9640,35,,,,9319.41,0
3290070,16:01:44,16:01:44,153,36,,,,9498.65,0
3290070,16:02:05,16:02:05,154,37,,,,9654.93,0
3290070,16:04:00,16:04:00,9642,38,,1,,10249.37,
3348070,05:35:00,05:35:00,9491,1,,,1,0,
3348070,05:35:45,05:35:45,8418,2,,,,302.68,0
3348070,05:36:48,05:36:48,795,3,,,,746.94,0
3348070,05:37:59,05:37:59,10750,4,,,,1211.3,0
3348070,05:38:46,05:38:46,1074,5,,,,1570.65,0
3348070,05:39:10,05:39:10,1075,6,,,,1829.35,0
3348070,05:40:33,05:40:33,1076,7,,,,2629.09,0
3348070,05:41:24,05:41:24,2453,8,,,,3097.99,0
3348070,05:42:06,05:42:06,2454,9,,,,3312.5,0
3348070,05:43:12,05:43:12,2455,10,,,,3755.81,0
3348070,05:44:00,05:44:00,2456,11,,,,3987.9,
3348070,05:44:17,05:44:17,803,12,,,,4150.8,0
3348070,05:44:47,05:44:47,804,13,,,,4463.89,0
3348070,05:45:09,05:45:09,805,14,,,,4653.64,0
3348070,05:45:32,05:45:32,806,15,,,,4844.25,0
3348070,05:46:05,05:46:05,807,16,,,,5177.88,0
3348070,05:46:24,05:46:24,808,17,,,,5327.38,0
3348070,05:46:54,05:46:54,809,18,,,,5556.42,0
3348070,05:47:17,05:47:17,810,19,,,,5711.34,0
3348070,05:47:43,05:47:43,811,20,,,,5991.98,0
3348070,05:48:04,05:48:04,812,21,,,,6177.93,0
3348070,05:48:38,05:48:38,813,22,,,,6589.97,0
3348070,05:48:55,05:48:55,814,23,,,,6687.96,0
3348070,05:49:13,05:49:13,815,24,,,,6873.54,0
3348070,05:49:35,05:49:35,816,25,,,,7025.4,0
3348070,05:50:00,05:50:00,817,26,,,,7231.86,
3348070,05:50:36,05:50:36,145,27,,,,7451.28,0
3348070,05:51:14,05:51:14,146,28,,,,7632.74,0
3348070,05:51:54,05:51:54,147,29,,,,7899.2,0
3348070,05:52:34,05:52:34,148,30,,,,8161.29,0
3348070,05:53:10,05:53:10,149,31,,,,8353.1,0
3348070,05:54:00,05:54:00,150,32,,,,8708.38,0
3348070,05:54:32,05:54:32,151,33,,,,8917.73,0
3348070,05:55:00,05:55:00,152,34,,,,9101.21,0
3348070,05:55:27,05:55:27,9640,35,,,,9319.41,0
3348070,05:56:11,05:56:11,153,36,,,,9498.65,0
3348070,05:56:28,05:56:28,154,37,,,,9654.93,0
3348070,05:58:00,05:58:00,9642,38,,1,,10249.37,
3515020,13:58:00,13:58:00,9491,1,,,1,0,
3515020,13:58:45,13:58:45,8418,2,,,,302.68,0
3515020,13:59:48,13:59:48,795,3,,,,746.94,0
3515020,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515020,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515020,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515020,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515020,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515020,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515020,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515020,14:07:00,14:07:00,2456,11,,,,3987.9,
3515020,14:07:25,14:07:25,803,12,,,,4150.8,0
3515020,14:08:11,14:08:11,804,13,,,,4463.89,0
3515020,14:08:44,14:08:44,805,14,,,,4653.64,0
3515020,14:09:19,14:09:19,806,15,,,,4844.25,0
3515020,14:10:08,14:10:08,807,16,,,,5177.88,0
3515020,14:10:36,14:10:36,808,17,,,,5327.38,0
3515020,14:11:21,14:11:21,809,18,,,,5556.42,0
3515020,14:11:56,14:11:56,810,19,,,,5711.34,0
3515020,14:12:34,14:12:34,811,20,,,,5991.98,0
3515020,14:13:06,14:13:06,812,21,,,,6177.93,0
3515020,14:13:57,14:13:57,813,22,,,,6589.97,0
3515020,14:14:22,14:14:22,814,23,,,,6687.96,0
3515020,14:14:50,14:14:50,815,24,,,,6873.54,0
3515020,14:15:23,14:15:23,816,25,,,,7025.4,0
3515020,14:16:00,14:16:00,817,26,,,,7231.86,
3515020,14:16:45,14:16:45,145,27,,,,7451.28,0
3515020,14:17:32,14:17:32,146,28,,,,7632.74,0
3515020,14:18:22,14:18:22,147,29,,,,7899.2,0
3515020,14:19:12,14:19:12,148,30,,,,8161.29,0
3515020,14:19:58,14:19:58,149,31,,,,8353.1,0
3515020,14:21:00,14:21:00,150,32,,,,8708.38,0
3515020,14:21:40,14:21:40,151,33,,,,8917.73,0
3515020,14:22:16,14:22:16,152,34,,,,9101.21,0
3515020,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515020,14:23:44,14:23:44,153,36,,,,9498.65,0
3515020,14:24:05,14:24:05,154,37,,,,9654.93,0
3515020,14:26:00,14:26:00,9642,38,,1,,10249.37,
3515030,13:58:00,13:58:00,9491,1,,,1,0,
3515030,13:58:45,13:58:45,8418,2,,,,302.68,0
3515030,13:59:48,13:59:48,795,3,,,,746.94,0
3515030,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515030,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515030,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515030,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515030,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515030,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515030,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515030,14:07:00,14:07:00,2456,11,,,,3987.9,
3515030,14:07:25,14:07:25,803,12,,,,4150.8,0
3515030,14:08:11,14:08:11,804,13,,,,4463.89,0
3515030,14:08:44,14:08:44,805,14,,,,4653.64,0
3515030,14:09:19,14:09:19,806,15,,,,4844.25,0
3515030,14:10:08,14:10:08,807,16,,,,5177.88,0
3515030,14:10:36,14:10:36,808,17,,,,5327.38,0
3515030,14:11:21,14:11:21,809,18,,,,5556.42,0
3515030,14:11:56,14:11:56,810,19,,,,5711.34,0
3515030,14:12:34,14:12:34,811,20,,,,5991.98,0
3515030,14:13:06,14:13:06,812,21,,,,6177.93,0
3515030,14:13:57,14:13:57,813,22,,,,6589.97,0
3515030,14:14:22,14:14:22,814,23,,,,6687.96,0
3515030,14:14:50,14:14:50,815,24,,,,6873.54,0
3515030,14:15:23,14:15:23,816,25,,,,7025.4,0
3515030,14:16:00,14:16:00,817,26,,,,7231.86,
3515030,14:16:45,14:16:45,145,27,,,,7451.28,0
3515030,14:17:32,14:17:32,146,28,,,,7632.74,0
3515030,14:18:22,14:18:22,147,29,,,,7899.2,0
3515030,14:19:12,14:19:12,148,30,,,,8161.29,0
3515030,14:19:58,14:19:58,149,31,,,,8353.1,0
3515030,14:21:00,14:21:00,150,32,,,,8708.38,0
3515030,14:21:40,14:21:40,151,33,,,,8917.73,0
3515030,14:22:16,14:22:16,152,34,,,,9101.21,0
3515030,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515030,14:23:44,14:23:44,153,36,,,,9498.65,0
3515030,14:24:05,14:24:05,154,37,,,,9654.93,0
3515030,14:26:00,14:26:00,9642,38,,1,,10249.37,
3515040,13:58:00,13:58:00,9491,1,,,1,0,
3515040,13:58:45,13:58:45,8418,2,,,,302.68,0
3515040,13:59:48,13:59:48,795,3,,,,746.94,0
3515040,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515040,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515040,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515040,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515040,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515040,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515040,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515040,14:07:00,14:07:00,2456,11,,,,3987.9,
3515040,14:07:25,14:07:25,803,12,,,,4150.8,0
3515040,14:08:11,14:08:11,804,13,,,,4463.89,0
3515040,14:08:44,14:08:44,805,14,,,,4653.64,0
3515040,14:09:19,14:09:19,806,15,,,,4844.25,0
3515040,14:10:08,14:10:08,807,16,,,,5177.88,0
3515040,14:10:36,14:10:36,808,17,,,,5327.38,0
3515040,14:11:21,14:11:21,809,18,,,,5556.42,0
3515040,14:11:56,14:11:56,810,19,,,,5711.34,0
3515040,14:12:34,14:12:34,811,20,,,,5991.98,0
3515040,14:13:06,14:13:06,812,21,,,,6177.93,0
3515040,14:13:57,14:13:57,813,22,,,,6589.97,0
3515040,14:14:22,14:14:22,814,23,,,,6687.96,0
3515040,14:14:50,14:14:50,815,24,,,,6873.54,0
3515040,14:15:23,14:15:23,816,25,,,,7025.4,0
3515040,14:16:00,14:16:00,817,26,,,,7231.86,
3515040,14:16:45,14:16:45,145,27,,,,7451.28,0
3515040,14:17:32,14:17:32,146,28,,,,7632.74,0
3515040,14:18:22,14:18:22,147,29,,,,7899.2,0
3515040,14:19:12,14:19:12,148,30,,,,8161.29,0
3515040,14:19:58,14:19:58,149,31,,,,8353.1,0
3515040,14:21:00,14:21:00,150,32,,,,8708.38,0
3515040,14:21:40,14:21:40,151,33,,,,8917.73,0
3515040,14:22:16,14:22:16,152,34,,,,9101.21,0
3515040,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515040,14:23:44,14:23:44,153,36,,,,9498.65,0
3515040,14:24:05,14:24:05,154,37,,,,9654.93,0
3515040,14:26:00,14:26:00,9642,38,,1,,10249.37,
3515050,13:58:00,13:58:00,9491,1,,,1,0,
3515050,13:58:45,13:58:45,8418,2,,,,302.68,0
3515050,13:59:48,13:59:48,795,3,,,,746.94,0
3515050,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515050,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515050,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515050,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515050,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515050,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515050,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515050,14:07:00,14:07:00,2456,11,,,,3987.9,
3515050,14:07:25,14:07:25,803,12,,,,4150.8,0
3515050,14:08:11,14:08:11,804,13,,,,4463.89,0
3515050,14:08:44,14:08:44,805,14,,,,4653.64,0
3515050,14:09:19,14:09:19,806,15,,,,4844.25,0
3515050,14:10:08,14:10:08,807,16,,,,5177.88,0
3515050,14:10:36,14:10:36,808,17,,,,5327.38,0
3515050,14:11:21,14:11:21,809,18,,,,5556.42,0
3515050,14:11:56,14:11:56,810,19,,,,5711.34,0
3515050,14:12:34,14:12:34,811,20,,,,5991.98,0
3515050,14:13:06,14:13:06,812,21,,,,6177.93,0
3515050,14:13:57,14:13:57,813,22,,,,6589.97,0
3515050,14:14:22,14:14:22,814,23,,,,6687.96,0
3515050,14:14:50,14:14:50,815,24,,,,6873.54,0
3515050,14:15:23,14:15:23,816,25,,,,7025.4,0
3515050,14:16:00,14:16:00,817,26,,,,7231.86,
3515050,14:16:45,14:16:45,145,27,,,,7451.28,0
3515050,14:17:32,14:17:32,146,28,,,,7632.74,0
3515050,14:18:22,14:18:22,147,29,,,,7899.2,0
3515050,14:19:12,14:19:12,148,30,,,,8161.29,0
3515050,14:19:58,14:19:58,149,31,,,,8353.1,0
3515050,14:21:00,14:21:00,150,32,,,,8708.38,0
3515050,14:21:40,14:21:40,151,33,,,,8917.73,0
3515050,14:22:16,14:22:16,152,34,,,,9101.21,0
3515050,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515050,14:23:44,14:23:44,153,36,,,,9498.65,0
3515050,14:24:05,14:24:05,154,37,,,,9654.93,0
3515050,14:26:00,14:26:00,9642,38,,1,,10249.37,
3515060,13:58:00,13:58:00,9491,1,,,1,0,
3515060,13:58:45,13:58:45,8418,2,,,,302.68,0
3515060,13:59:48,13:59:48,795,3,,,,746.94,0
3515060,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515060,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515060,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515060,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515060,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515060,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515060,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515060,14:07:00,14:07:00,2456,11,,,,3987.9,
3515060,14:07:25,14:07:25,803,12,,,,4150.8,0
3515060,14:08:11,14:08:11,804,13,,,,4463.89,0
3515060,14:08:44,14:08:44,805,14,,,,4653.64,0
3515060,14:09:19,14:09:19,806,15,,,,4844.25,0
3515060,14:10:08,14:10:08,807,16,,,,5177.88,0
3515060,14:10:36,14:10:36,808,17,,,,5327.38,0
3515060,14:11:21,14:11:21,809,18,,,,5556.42,0
3515060,14:11:56,14:11:56,810,19,,,,5711.34,0
3515060,14:12:34,14:12:34,811,20,,,,5991.98,0
3515060,14:13:06,14:13:06,812,21,,,,6177.93,0
3515060,14:13:57,14:13:57,813,22,,,,6589.97,0
3515060,14:14:22,14:14:22,814,23,,,,6687.96,0
3515060,14:14:50,14:14:50,815,24,,,,6873.54,0
3515060,14:15:23,14:15:23,816,25,,,,7025.4,0
3515060,14:16:00,14:16:00,817,26,,,,7231.86,
3515060,14:16:45,14:16:45,145,27,,,,7451.28,0
3515060,14:17:32,14:17:32,146,28,,,,7632.74,0
3515060,14:18:22,14:18:22,147,29,,,,7899.2,0
3515060,14:19:12,14:19:12,148,30,,,,8161.29,0
3515060,14:19:58,14:19:58,149,31,,,,8353.1,0
3515060,14:21:00,14:21:00,150,32,,,,8708.38,0
3515060,14:21:40,14:21:40,151,33,,,,8917.73,0
3515060,14:22:16,14:22:16,152,34,,,,9101.21,0
3515060,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515060,14:23:44,14:23:44,153,36,,,,9498.65,0
3515060,14:24:05,14:24:05,154,37,,,,9654.93,0
3515060,14:26:00,14:26:00,9642,38,,1,,10249.37,
3515100,13:58:00,13:58:00,9491,1,,,1,0,
3515100,13:58:45,13:58:45,8418,2,,,,302.68,0
3515100,13:59:48,13:59:48,795,3,,,,746.94,0
3515100,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515100,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515100,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515100,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515100,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515100,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515100,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515100,14:07:00,14:07:00,2456,11,,,,3987.9,
3515100,14:07:25,14:07:25,803,12,,,,4150.8,0
3515100,14:08:11,14:08:11,804,13,,,,4463.89,0
3515100,14:08:44,14:08:44,805,14,,,,4653.64,0
3515100,14:09:19,14:09:19,806,15,,,,4844.25,0
3515100,14:10:08,14:10:08,807,16,,,,5177.88,0
3515100,14:10:36,14:10:36,808,17,,,,5327.38,0
3515100,14:11:21,14:11:21,809,18,,,,5556.42,0
3515100,14:11:56,14:11:56,810,19,,,,5711.34,0
3515100,14:12:34,14:12:34,811,20,,,,5991.98,0
3515100,14:13:06,14:13:06,812,21,,,,6177.93,0
3515100,14:13:57,14:13:57,813,22,,,,6589.97,0
3515100,14:14:22,14:14:22,814,23,,,,6687.96,0
3515100,14:14:50,14:14:50,815,24,,,,6873.54,0
3515100,14:15:23,14:15:23,816,25,,,,7025.4,0
3515100,14:16:00,14:16:00,817,26,,,,7231.86,
3515100,14:16:45,14:16:45,145,27,,,,7451.28,0
3515100,14:17:32,14:17:32,146,28,,,,7632.74,0
3515100,14:18:22,14:18:22,147,29,,,,7899.2,0
3515100,14:19:12,14:19:12,148,30,,,,8161.29,0
3515100,14:19:58,14:19:58,149,31,,,,8353.1,0
3515100,14:21:00,14:21:00,150,32,,,,8708.38,0
3515100,14:21:40,14:21:40,151,33,,,,8917.73,0
3515100,14:22:16,14:22:16,152,34,,,,9101.21,0
3515100,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515100,14:23:44,14:23:44,153,36,,,,9498.65,0
3515100,14:24:05,14:24:05,154,37,,,,9654.93,0
3515100,14:26:00,14:26:00,9642,38,,1,,10249.37,
3515110,13:58:00,13:58:00,9491,1,,,1,0,
3515110,13:58:45,13:58:45,8418,2,,,,302.68,0
3515110,13:59:48,13:59:48,795,3,,,,746.94,0
3515110,14:00:59,14:00:59,10750,4,,,,1211.3,0
3515110,14:01:46,14:01:46,1074,5,,,,1570.65,0
3515110,14:02:10,14:02:10,1075,6,,,,1829.35,0
3515110,14:03:33,14:03:33,1076,7,,,,2629.09,0
3515110,14:04:24,14:04:24,2453,8,,,,3097.99,0
3515110,14:05:06,14:05:06,2454,9,,,,3312.5,0
3515110,14:06:12,14:06:12,2455,10,,,,3755.81,0
3515110,14:07:00,14:07:00,2456,11,,,,3987.9,
3515110,14:07:25,14:07:25,803,12,,,,4150.8,0
3515110,14:08:11,14:08:11,804,13,,,,4463.89,0
3515110,14:08:44,14:08:44,805,14,,,,4653.64,0
3515110,14:09:19,14:09:19,806,15,,,,4844.25,0
3515110,14:10:08,14:10:08,807,16,,,,5177.88,0
3515110,14:10:36,14:10:36,808,17,,,,5327.38,0
3515110,14:11:21,14:11:21,809,18,,,,5556.42,0
3515110,14:11:56,14:11:56,810,19,,,,5711.34,0
3515110,14:12:34,14:12:34,811,20,,,,5991.98,0
3515110,14:13:06,14:13:06,812,21,,,,6177.93,0
3515110,14:13:57,14:13:57,813,22,,,,6589.97,0
3515110,14:14:22,14:14:22,814,23,,,,6687.96,0
3515110,14:14:50,14:14:50,815,24,,,,6873.54,0
3515110,14:15:23,14:15:23,816,25,,,,7025.4,0
3515110,14:16:00,14:16:00,817,26,,,,7231.86,
3515110,14:16:45,14:16:45,145,27,,,,7451.28,0
3515110,14:17:32,14:17:32,146,28,,,,7632.74,0
3515110,14:18:22,14:18:22,147,29,,,,7899.2,0
3515110,14:19:12,14:19:12,148,30,,,,8161.29,0
3515110,14:19:58,14:19:58,149,31,,,,8353.1,0
3515110,14:21:00,14:21:00,150,32,,,,8708.38,0
3515110,14:21:40,14:21:40,151,33,,,,8917.73,0
3515110,14:22:16,14:22:16,152,34,,,,9101.21,0
3515110,14:22:49,14:22:49,9640,35,,,,9319.41,0
3515110,14:23:44,14:23:44,153,36,,,,9498.65,0
3515110,14:24:05,14:24:05,154,37,,,,9654.93,0
3515110,14:26:00,14:26:00,9642,38,,1,,10249.37,
3700070,10:35:00,10:35:00,9491,1,,,1,0,
3700070,10:35:50,10:35:50,8418,2,,,,302.68,0
3700070,10:37:00,10:37:00,795,3,,,,746.94,0
3700070,10:38:19,10:38:19,10750,4,,,,1211.3,0
3700070,10:39:11,10:39:11,1074,5,,,,1570.65,0
3700070,10:39:38,10:39:38,1075,6,,,,1829.35,0
3700070,10:41:10,10:41:10,1076,7,,,,2629.09,0
3700070,10:42:07,10:42:07,2453,8,,,,3097.99,0
3700070,10:42:53,10:42:53,2454,9,,,,3312.5,0
3700070,10:44:07,10:44:07,2455,10,,,,3755.81,0
3700070,10:45:00,10:45:00,2456,11,,,,3987.9,
3700070,10:45:19,10:45:19,803,12,,,,4150.8,0
3700070,10:45:55,10:45:55,804,13,,,,4463.89,0
3700070,10:46:21,10:46:21,805,14,,,,4653.64,0
3700070,10:46:48,10:46:48,806,15,,,,4844.25,0
3700070,10:47:26,10:47:26,807,16,,,,5177.88,0
3700070,10:47:48,10:47:48,808,17,,,,5327.38,0
3700070,10:48:23,10:48:23,809,18,,,,5556.42,0
3700070,10:48:50,10:48:50,810,19,,,,5711.34,0
3700070,10:49:20,10:49:20,811,20,,,,5991.98,0
3700070,10:49:44,10:49:44,812,21,,,,6177.93,0
3700070,10:50:24,10:50:24,813,22,,,,6589.97,0
3700070,10:50:44,10:50:44,814,23,,,,6687.96,0
3700070,10:51:05,10:51:05,815,24,,,,6873.54,0
3700070,10:51:31,10:51:31,816,25,,,,7025.4,0
3700070,10:52:00,10:52:00,817,26,,,,7231.86,
3700070,10:52:40,10:52:40,145,27,,,,7451.28,0
3700070,10:53:23,10:53:23,146,28,,,,7632.74,0
3700070,10:54:08,10:54:08,147,29,,,,7899.2,0
3700070,10:54:53,10:54:53,148,30,,,,8161.29,0
3700070,10:55:34,10:55:34,149,31,,,,8353.1,0
3700070,10:56:30,10:56:30,150,32,,,,8708.38,0
3700070,10:57:06,10:57:06,151,33,,,,8917.73,0
3700070,10:57:38,10:57:38,152,34,,,,9101.21,0
3700070,10:58:08,10:58:08,9640,35,,,,9319.41,0
3700070,10:58:57,10:58:57,153,36,,,,9498.65,0
3700070,10:59:17,10:59:17,154,37,,,,9654.93,0
3700070,11:01:00,11:01:00,9642,38,,1,,10249.37,
371070,23:07:00,23:07:00,9491,1,,,1,0,
371070,23:07:50,23:07:50,8418,2,,,,302.68,0
371070,23:09:00,23:09:00,795,3,,,,746.94,0
371070,23:10:19,23:10:19,10750,4,,,,1211.3,0
371070,23:11:11,23:11:11,1074,5,,,,1570.65,0
371070,23:11:38,23:11:38,1075,6,,,,1829.35,0
371070,23:13:10,23:13:10,1076,7,,,,2629.09,0
371070,23:14:07,23:14:07,2453,8,,,,3097.99,0
371070,23:14:53,23:14:53,2454,9,,,,3312.5,0
371070,23:16:07,23:16:07,2455,10,,,,3755.81,0
371070,23:17:00,23:17:00,2456,11,,,,3987.9,
371070,23:17:19,23:17:19,803,12,,,,4150.8,0
371070,23:17:55,23:17:55,804,13,,,,4463.89,0
371070,23:18:21,23:18:21,805,14,,,,4653.64,0
371070,23:18:48,23:18:48,806,15,,,,4844.25,0
371070,23:19:26,23:19:26,807,16,,,,5177.88,0
371070,23:19:48,23:19:48,808,17,,,,5327.38,0
371070,23:20:23,23:20:23,809,18,,,,5556.42,0
371070,23:20:50,23:20:50,810,19,,,,5711.34,0
371070,23:21:20,23:21:20,811,20,,,,5991.98,0
371070,23:21:44,23:21:44,812,21,,,,6177.93,0
371070,23:22:24,23:22:24,813,22,,,,6589.97,0
371070,23:22:44,23:22:44,814,23,,,,6687.96,0
371070,23:23:05,23:23:05,815,24,,,,6873.54,0
371070,23:23:31,23:23:31,816,25,,,,7025.4,0
371070,23:24:00,23:24:00,817,26,,,,7231.86,
371070,23:24:40,23:24:40,145,27,,,,7451.28,0
371070,23:25:23,23:25:23,146,28,,,,7632.74,0
371070,23:26:08,23:26:08,147,29,,,,7899.2,0
371070,23:26:53,23:26:53,148,30,,,,8161.29,0
371070,23:27:34,23:27:34,149,31,,,,8353.1,0
371070,23:28:30,23:28:30,150,32,,,,8708.38,0
371070,23:29:06,23:29:06,151,33,,,,8917.73,0
371070,23:29:38,23:29:38,152,34,,,,9101.21,0
371070,23:30:08,23:30:08,9640,35,,,,9319.41,0
371070,23:30:57,23:30:57,153,36,,,,9498.65,0
371070,23:31:17,23:31:17,154,37,,,,9654.93,0
371070,23:33:00,23:33:00,9642,38,,1,,10249.37,
3765070,13:05:00,13:05:00,9491,1,,,1,0,
3765070,13:05:55,13:05:55,8418,2,,,,302.68,0
3765070,13:07:12,13:07:12,795,3,,,,746.94,0
3765070,13:08:39,13:08:39,10750,4,,,,1211.3,0
3765070,13:09:36,13:09:36,1074,5,,,,1570.65,0
3765070,13:10:06,13:10:06,1075,6,,,,1829.35,0
3765070,13:11:47,13:11:47,1076,7,,,,2629.09,0
3765070,13:12:50,13:12:50,2453,8,,,,3097.99,0
3765070,13:13:40,13:13:40,2454,9,,,,3312.5,0
3765070,13:15:02,13:15:02,2455,10,,,,3755.81,0
3765070,13:16:00,13:16:00,2456,11,,,,3987.9,
3765070,13:16:19,13:16:19,803,12,,,,4150.8,0
3765070,13:16:55,13:16:55,804,13,,,,4463.89,0
3765070,13:17:21,13:17:21,805,14,,,,4653.64,0
3765070,13:17:48,13:17:48,806,15,,,,4844.25,0
3765070,13:18:26,13:18:26,807,16,,,,5177.88,0
3765070,13:18:48,13:18:48,808,17,,,,5327.38,0
3765070,13:19:23,13:19:23,809,18,,,,5556.42,0
3765070,13:19:50,13:19:50,810,19,,,,5711.34,0
3765070,13:20:20,13:20:20,811,20,,,,5991.98,0
3765070,13:20:44,13:20:44,812,21,,,,6177.93,0
3765070,13:21:24,13:21:24,813,22,,,,6589.97,0
3765070,13:21:44,13:21:44,814,23,,,,6687.96,0
3765070,13:22:05,13:22:05,815,24,,,,6873.54,0
3765070,13:22:31,13:22:31,816,25,,,,7025.4,0
3765070,13:23:00,13:23:00,817,26,,,,7231.86,
3765070,13:23:45,13:23:45,145,27,,,,7451.28,0
3765070,13:24:32,13:24:32,146,28,,,,7632.74,0
3765070,13:25:22,13:25:22,147,29,,,,7899.2,0
3765070,13:26:12,13:26:12,148,30,,,,8161.29,0
3765070,13:26:58,13:26:58,149,31,,,,8353.1,0
3765070,13:28:00,13:28:00,150,32,,,,8708.38,0
3765070,13:28:40,13:28:40,151,33,,,,8917.73,0
3765070,13:29:16,13:29:16,152,34,,,,9101.21,0
3765070,13:29:49,13:29:49,9640,35,,,,9319.41,0
3765070,13:30:44,13:30:44,153,36,,,,9498.65,0
3765070,13:31:05,13:31:05,154,37,,,,9654.93,0
3765070,13:33:00,13:33:00,9642,38,,1,,10249.37,
3843070,13:35:00,13:35:00,9491,1,,,1,0,
3843070,13:35:55,13:35:55,8418,2,,,,302.68,0
3843070,13:37:12,13:37:12,795,3,,,,746.94,0
3843070,13:38:39,13:38:39,10750,4,,,,1211.3,0
3843070,13:39:36,13:39:36,1074,5,,,,1570.65,0
3843070,13:40:06,13:40:06,1075,6,,,,1829.35,0
3843070,13:41:47,13:41:47,1076,7,,,,2629.09,0
3843070,13:42:50,13:42:50,2453,8,,,,3097.99,0
3843070,13:43:40,13:43:40,2454,9,,,,3312.5,0
3843070,13:45:02,13:45:02,2455,10,,,,3755.81,0
3843070,13:46:00,13:46:00,2456,11,,,,3987.9,
3843070,13:46:19,13:46:19,803,12,,,,4150.8,0
3843070,13:46:55,13:46:55,804,13,,,,4463.89,0
3843070,13:47:21,13:47:21,805,14,,,,4653.64,0
3843070,13:47:48,13:47:48,806,15,,,,4844.25,0
3843070,13:48:26,13:48:26,807,16,,,,5177.88,0
3843070,13:48:48,13:48:48,808,17,,,,5327.38,0
3843070,13:49:23,13:49:23,809,18,,,,5556.42,0
3843070,13:49:50,13:49:50,810,19,,,,5711.34,0
3843070,13:50:20,13:50:20,811,20,,,,5991.98,0
3843070,13:50:44,13:50:44,812,21,,,,6177.93,0
3843070,13:51:24,13:51:24,813,22,,,,6589.97,0
3843070,13:51:44,13:51:44,814,23,,,,6687.96,0
3843070,13:52:05,13:52:05,815,24,,,,6873.54,0
3843070,13:52:31,13:52:31,816,25,,,,7025.4,0
3843070,13:53:00,13:53:00,817,26,,,,7231.86,
3843070,13:53:45,13:53:45,145,27,,,,7451.28,0
3843070,13:54:32,13:54:32,146,28,,,,7632.74,0
3843070,13:55:22,13:55:22,147,29,,,,7899.2,0
3843070,13:56:12,13:56:12,148,30,,,,8161.29,0
3843070,13:56:58,13:56:58,149,31,,,,8353.1,0
3843070,13:58:00,13:58:00,150,32,,,,8708.38,0
3843070,13:58:40,13:58:40,151,33,,,,8917.73,0
3843070,13:59:16,13:59:16,152,34,,,,9101.21,0
3843070,13:59:49,13:59:49,9640,35,,,,9319.41,0
3843070,14:00:44,14:00:44,153,36,,,,9498.65,0
3843070,14:01:05,14:01:05,154,37,,,,9654.93,0
3843070,14:03:00,14:03:00,9642,38,,1,,10249.37,
3882090,19:37:00,19:37:00,9491,1,,,1,0,
3882090,19:37:50,19:37:50,8418,2,,,,302.68,0
3882090,19:39:00,19:39:00,795,3,,,,746.94,0
3882090,19:40:19,19:40:19,10750,4,,,,1211.3,0
3882090,19:41:11,19:41:11,1074,5,,,,1570.65,0
3882090,19:41:38,19:41:38,1075,6,,,,1829.35,0
3882090,19:43:10,19:43:10,1076,7,,,,2629.09,0
3882090,19:44:07,19:44:07,2453,8,,,,3097.99,0
3882090,19:44:53,19:44:53,2454,9,,,,3312.5,0
3882090,19:46:07,19:46:07,2455,10,,,,3755.81,0
3882090,19:47:00,19:47:00,2456,11,,,,3987.9,
3882090,19:47:19,19:47:19,803,12,,,,4150.8,0
3882090,19:47:55,19:47:55,804,13,,,,4463.89,0
3882090,19:48:21,19:48:21,805,14,,,,4653.64,0
3882090,19:48:48,19:48:48,806,15,,,,4844.25,0
3882090,19:49:26,19:49:26,807,16,,,,5177.88,0
3882090,19:49:48,19:49:48,808,17,,,,5327.38,0
3882090,19:50:23,19:50:23,809,18,,,,5556.42,0
3882090,19:50:50,19:50:50,810,19,,,,5711.34,0
3882090,19:51:20,19:51:20,811,20,,,,5991.98,0
3882090,19:51:44,19:51:44,812,21,,,,6177.93,0
3882090,19:52:24,19:52:24,813,22,,,,6589.97,0
3882090,19:52:44,19:52:44,814,23,,,,6687.96,0
3882090,19:53:05,19:53:05,815,24,,,,6873.54,0
3882090,19:53:31,19:53:31,816,25,,,,7025.4,0
3882090,19:54:00,19:54:00,817,26,,,,7231.86,
3882090,19:54:45,19:54:45,145,27,,,,7451.28,0
3882090,19:55:32,19:55:32,146,28,,,,7632.74,0
3882090,19:56:22,19:56:22,147,29,,,,7899.2,0
3882090,19:57:12,19:57:12,148,30,,,,8161.29,0
3882090,19:57:58,19:57:58,149,31,,,,8353.1,0
3882090,19:59:00,19:59:00,150,32,,,,8708.38,0
3882090,19:59:40,19:59:40,151,33,,,,8917.73,0
3882090,20:00:16,20:00:16,152,34,,,,9101.21,0
3882090,20:00:49,20:00:49,9640,35,,,,9319.41,0
3882090,20:01:44,20:01:44,153,36,,,,9498.65,0
3882090,20:02:05,20:02:05,154,37,,,,9654.93,0
3882090,20:04:00,20:04:00,9642,38,,1,,10249.37,
3979070,18:35:00,18:35:00,9491,1,,,1,0,
3979070,18:35:50,18:35:50,8418,2,,,,302.68,0
3979070,18:37:00,18:37:00,795,3,,,,746.94,0
3979070,18:38:19,18:38:19,10750,4,,,,1211.3,0
3979070,18:39:11,18:39:11,1074,5,,,,1570.65,0
3979070,18:39:38,18:39:38,1075,6,,,,1829.35,0
3979070,18:41:10,18:41:10,1076,7,,,,2629.09,0
3979070,18:42:07,18:42:07,2453,8,,,,3097.99,0
3979070,18:42:53,18:42:53,2454,9,,,,3312.5,0
3979070,18:44:07,18:44:07,2455,10,,,,3755.81,0
3979070,18:45:00,18:45:00,2456,11,,,,3987.9,
3979070,18:45:19,18:45:19,803,12,,,,4150.8,0
3979070,18:45:55,18:45:55,804,13,,,,4463.89,0
3979070,18:46:21,18:46:21,805,14,,,,4653.64,0
3979070,18:46:48,18:46:48,806,15,,,,4844.25,0
3979070,18:47:26,18:47:26,807,16,,,,5177.88,0
3979070,18:47:48,18:47:48,808,17,,,,5327.38,0
3979070,18:48:23,18:48:23,809,18,,,,5556.42,0
3979070,18:48:50,18:48:50,810,19,,,,5711.34,0
3979070,18:49:20,18:49:20,811,20,,,,5991.98,0
3979070,18:49:44,18:49:44,812,21,,,,6177.93,0
3979070,18:50:24,18:50:24,813,22,,,,6589.97,0
3979070,18:50:44,18:50:44,814,23,,,,6687.96,0
3979070,18:51:05,18:51:05,815,24,,,,6873.54,0
3979070,18:51:31,18:51:31,816,25,,,,7025.4,0
3979070,18:52:00,18:52:00,817,26,,,,7231.86,
3979070,18:52:45,18:52:45,145,27,,,,7451.28,0
3979070,18:53:32,18:53:32,146,28,,,,7632.74,0
3979070,18:54:22,18:54:22,147,29,,,,7899.2,0
3979070,18:55:12,18:55:12,148,30,,,,8161.29,0
3979070,18:55:58,18:55:58,149,31,,,,8353.1,0
3979070,18:57:00,18:57:00,150,32,,,,8708.38,0
3979070,18:57:40,18:57:40,151,33,,,,8917.73,0
3979070,18:58:16,18:58:16,152,34,,,,9101.21,0
3979070,18:58:49,18:58:49,9640,35,,,,9319.41,0
3979070,18:59:44,18:59:44,153,36,,,,9498.65,0
3979070,19:00:05,19:00:05,154,37,,,,9654.93,0
3979070,19:02:00,19:02:00,9642,38,,1,,10249.37,
3980070,20:07:00,20:07:00,9491,1,,,1,0,
3980070,20:07:50,20:07:50,8418,2,,,,302.68,0
3980070,20:09:00,20:09:00,795,3,,,,746.94,0
3980070,20:10:19,20:10:19,10750,4,,,,1211.3,0
3980070,20:11:11,20:11:11,1074,5,,,,1570.65,0
3980070,20:11:38,20:11:38,1075,6,,,,1829.35,0
3980070,20:13:10,20:13:10,1076,7,,,,2629.09,0
3980070,20:14:07,20:14:07,2453,8,,,,3097.99,0
3980070,20:14:53,20:14:53,2454,9,,,,3312.5,0
3980070,20:16:07,20:16:07,2455,10,,,,3755.81,0
3980070,20:17:00,20:17:00,2456,11,,,,3987.9,
3980070,20:17:19,20:17:19,803,12,,,,4150.8,0
3980070,20:17:55,20:17:55,804,13,,,,4463.89,0
3980070,20:18:21,20:18:21,805,14,,,,4653.64,0
3980070,20:18:48,20:18:48,806,15,,,,4844.25,0
3980070,20:19:26,20:19:26,807,16,,,,5177.88,0
3980070,20:19:48,20:19:48,808,17,,,,5327.38,0
3980070,20:20:23,20:20:23,809,18,,,,5556.42,0
3980070,20:20:50,20:20:50,810,19,,,,5711.34,0
3980070,20:21:20,20:21:20,811,20,,,,5991.98,0
3980070,20:21:44,20:21:44,812,21,,,,6177.93,0
3980070,20:22:24,20:22:24,813,22,,,,6589.97,0
3980070,20:22:44,20:22:44,814,23,,,,6687.96,0
3980070,20:23:05,20:23:05,815,24,,,,6873.54,0
3980070,20:23:31,20:23:31,816,25,,,,7025.4,0
3980070,20:24:00,20:24:00,817,26,,,,7231.86,
3980070,20:24:40,20:24:40,145,27,,,,7451.28,0
3980070,20:25:23,20:25:23,146,28,,,,7632.74,0
3980070,20:26:08,20:26:08,147,29,,,,7899.2,0
3980070,20:26:53,20:26:53,148,30,,,,8161.29,0
3980070,20:27:34,20:27:34,149,31,,,,8353.1,0
3980070,20:28:30,20:28:30,150,32,,,,8708.38,0
3980070,20:29:06,20:29:06,151,33,,,,8917.73,0
3980070,20:29:38,20:29:38,152,34,,,,9101.21,0
3980070,20:30:08,20:30:08,9640,35,,,,9319.41,0
3980070,20:30:57,20:30:57,153,36,,,,9498.65,0
3980070,20:31:17,20:31:17,154,37,,,,9654.93,0
3980070,20:33:00,20:33:00,9642,38,,1,,10249.37,
4006020,06:54:00,06:54:00,9491,1,,,1,0,
4006020,06:54:50,06:54:50,8418,2,,,,302.68,0
4006020,06:56:00,06:56:00,795,3,,,,746.94,0
4006020,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006020,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006020,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006020,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006020,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006020,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006020,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006020,07:04:00,07:04:00,2456,11,,,,3987.9,
4006020,07:04:25,07:04:25,803,12,,,,4150.8,0
4006020,07:05:11,07:05:11,804,13,,,,4463.89,0
4006020,07:05:44,07:05:44,805,14,,,,4653.64,0
4006020,07:06:19,07:06:19,806,15,,,,4844.25,0
4006020,07:07:08,07:07:08,807,16,,,,5177.88,0
4006020,07:07:36,07:07:36,808,17,,,,5327.38,0
4006020,07:08:21,07:08:21,809,18,,,,5556.42,0
4006020,07:08:56,07:08:56,810,19,,,,5711.34,0
4006020,07:09:34,07:09:34,811,20,,,,5991.98,0
4006020,07:10:06,07:10:06,812,21,,,,6177.93,0
4006020,07:10:57,07:10:57,813,22,,,,6589.97,0
4006020,07:11:22,07:11:22,814,23,,,,6687.96,0
4006020,07:11:50,07:11:50,815,24,,,,6873.54,0
4006020,07:12:23,07:12:23,816,25,,,,7025.4,0
4006020,07:13:00,07:13:00,817,26,,,,7231.86,
4006020,07:13:45,07:13:45,145,27,,,,7451.28,0
4006020,07:14:32,07:14:32,146,28,,,,7632.74,0
4006020,07:15:22,07:15:22,147,29,,,,7899.2,0
4006020,07:16:12,07:16:12,148,30,,,,8161.29,0
4006020,07:16:58,07:16:58,149,31,,,,8353.1,0
4006020,07:18:00,07:18:00,150,32,,,,8708.38,0
4006020,07:18:40,07:18:40,151,33,,,,8917.73,0
4006020,07:19:16,07:19:16,152,34,,,,9101.21,0
4006020,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006020,07:20:44,07:20:44,153,36,,,,9498.65,0
4006020,07:21:05,07:21:05,154,37,,,,9654.93,0
4006020,07:23:00,07:23:00,9642,38,,1,,10249.37,
4006030,06:54:00,06:54:00,9491,1,,,1,0,
4006030,06:54:50,06:54:50,8418,2,,,,302.68,0
4006030,06:56:00,06:56:00,795,3,,,,746.94,0
4006030,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006030,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006030,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006030,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006030,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006030,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006030,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006030,07:04:00,07:04:00,2456,11,,,,3987.9,
4006030,07:04:25,07:04:25,803,12,,,,4150.8,0
4006030,07:05:11,07:05:11,804,13,,,,4463.89,0
4006030,07:05:44,07:05:44,805,14,,,,4653.64,0
4006030,07:06:19,07:06:19,806,15,,,,4844.25,0
4006030,07:07:08,07:07:08,807,16,,,,5177.88,0
4006030,07:07:36,07:07:36,808,17,,,,5327.38,0
4006030,07:08:21,07:08:21,809,18,,,,5556.42,0
4006030,07:08:56,07:08:56,810,19,,,,5711.34,0
4006030,07:09:34,07:09:34,811,20,,,,5991.98,0
4006030,07:10:06,07:10:06,812,21,,,,6177.93,0
4006030,07:10:57,07:10:57,813,22,,,,6589.97,0
4006030,07:11:22,07:11:22,814,23,,,,6687.96,0
4006030,07:11:50,07:11:50,815,24,,,,6873.54,0
4006030,07:12:23,07:12:23,816,25,,,,7025.4,0
4006030,07:13:00,07:13:00,817,26,,,,7231.86,
4006030,07:13:45,07:13:45,145,27,,,,7451.28,0
4006030,07:14:32,07:14:32,146,28,,,,7632.74,0
4006030,07:15:22,07:15:22,147,29,,,,7899.2,0
4006030,07:16:12,07:16:12,148,30,,,,8161.29,0
4006030,07:16:58,07:16:58,149,31,,,,8353.1,0
4006030,07:18:00,07:18:00,150,32,,,,8708.38,0
4006030,07:18:40,07:18:40,151,33,,,,8917.73,0
4006030,07:19:16,07:19:16,152,34,,,,9101.21,0
4006030,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006030,07:20:44,07:20:44,153,36,,,,9498.65,0
4006030,07:21:05,07:21:05,154,37,,,,9654.93,0
4006030,07:23:00,07:23:00,9642,38,,1,,10249.37,
4006040,06:54:00,06:54:00,9491,1,,,1,0,
4006040,06:54:50,06:54:50,8418,2,,,,302.68,0
4006040,06:56:00,06:56:00,795,3,,,,746.94,0
4006040,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006040,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006040,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006040,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006040,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006040,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006040,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006040,07:04:00,07:04:00,2456,11,,,,3987.9,
4006040,07:04:25,07:04:25,803,12,,,,4150.8,0
4006040,07:05:11,07:05:11,804,13,,,,4463.89,0
4006040,07:05:44,07:05:44,805,14,,,,4653.64,0
4006040,07:06:19,07:06:19,806,15,,,,4844.25,0
4006040,07:07:08,07:07:08,807,16,,,,5177.88,0
4006040,07:07:36,07:07:36,808,17,,,,5327.38,0
4006040,07:08:21,07:08:21,809,18,,,,5556.42,0
4006040,07:08:56,07:08:56,810,19,,,,5711.34,0
4006040,07:09:34,07:09:34,811,20,,,,5991.98,0
4006040,07:10:06,07:10:06,812,21,,,,6177.93,0
4006040,07:10:57,07:10:57,813,22,,,,6589.97,0
4006040,07:11:22,07:11:22,814,23,,,,6687.96,0
4006040,07:11:50,07:11:50,815,24,,,,6873.54,0
4006040,07:12:23,07:12:23,816,25,,,,7025.4,0
4006040,07:13:00,07:13:00,817,26,,,,7231.86,
4006040,07:13:45,07:13:45,145,27,,,,7451.28,0
4006040,07:14:32,07:14:32,146,28,,,,7632.74,0
4006040,07:15:22,07:15:22,147,29,,,,7899.2,0
4006040,07:16:12,07:16:12,148,30,,,,8161.29,0
4006040,07:16:58,07:16:58,149,31,,,,8353.1,0
4006040,07:18:00,07:18:00,150,32,,,,8708.38,0
4006040,07:18:40,07:18:40,151,33,,,,8917.73,0
4006040,07:19:16,07:19:16,152,34,,,,9101.21,0
4006040,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006040,07:20:44,07:20:44,153,36,,,,9498.65,0
4006040,07:21:05,07:21:05,154,37,,,,9654.93,0
4006040,07:23:00,07:23:00,9642,38,,1,,10249.37,
4006050,06:54:00,06:54:00,9491,1,,,1,0,
4006050,06:54:50,06:54:50,8418,2,,,,302.68,0
4006050,06:56:00,06:56:00,795,3,,,,746.94,0
4006050,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006050,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006050,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006050,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006050,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006050,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006050,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006050,07:04:00,07:04:00,2456,11,,,,3987.9,
4006050,07:04:25,07:04:25,803,12,,,,4150.8,0
4006050,07:05:11,07:05:11,804,13,,,,4463.89,0
4006050,07:05:44,07:05:44,805,14,,,,4653.64,0
4006050,07:06:19,07:06:19,806,15,,,,4844.25,0
4006050,07:07:08,07:07:08,807,16,,,,5177.88,0
4006050,07:07:36,07:07:36,808,17,,,,5327.38,0
4006050,07:08:21,07:08:21,809,18,,,,5556.42,0
4006050,07:08:56,07:08:56,810,19,,,,5711.34,0
4006050,07:09:34,07:09:34,811,20,,,,5991.98,0
4006050,07:10:06,07:10:06,812,21,,,,6177.93,0
4006050,07:10:57,07:10:57,813,22,,,,6589.97,0
4006050,07:11:22,07:11:22,814,23,,,,6687.96,0
4006050,07:11:50,07:11:50,815,24,,,,6873.54,0
4006050,07:12:23,07:12:23,816,25,,,,7025.4,0
4006050,07:13:00,07:13:00,817,26,,,,7231.86,
4006050,07:13:45,07:13:45,145,27,,,,7451.28,0
4006050,07:14:32,07:14:32,146,28,,,,7632.74,0
4006050,07:15:22,07:15:22,147,29,,,,7899.2,0
4006050,07:16:12,07:16:12,148,30,,,,8161.29,0
4006050,07:16:58,07:16:58,149,31,,,,8353.1,0
4006050,07:18:00,07:18:00,150,32,,,,8708.38,0
4006050,07:18:40,07:18:40,151,33,,,,8917.73,0
4006050,07:19:16,07:19:16,152,34,,,,9101.21,0
4006050,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006050,07:20:44,07:20:44,153,36,,,,9498.65,0
4006050,07:21:05,07:21:05,154,37,,,,9654.93,0
4006050,07:23:00,07:23:00,9642,38,,1,,10249.37,
4006060,06:54:00,06:54:00,9491,1,,,1,0,
4006060,06:54:50,06:54:50,8418,2,,,,302.68,0
4006060,06:56:00,06:56:00,795,3,,,,746.94,0
4006060,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006060,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006060,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006060,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006060,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006060,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006060,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006060,07:04:00,07:04:00,2456,11,,,,3987.9,
4006060,07:04:25,07:04:25,803,12,,,,4150.8,0
4006060,07:05:11,07:05:11,804,13,,,,4463.89,0
4006060,07:05:44,07:05:44,805,14,,,,4653.64,0
4006060,07:06:19,07:06:19,806,15,,,,4844.25,0
4006060,07:07:08,07:07:08,807,16,,,,5177.88,0
4006060,07:07:36,07:07:36,808,17,,,,5327.38,0
4006060,07:08:21,07:08:21,809,18,,,,5556.42,0
4006060,07:08:56,07:08:56,810,19,,,,5711.34,0
4006060,07:09:34,07:09:34,811,20,,,,5991.98,0
4006060,07:10:06,07:10:06,812,21,,,,6177.93,0
4006060,07:10:57,07:10:57,813,22,,,,6589.97,0
4006060,07:11:22,07:11:22,814,23,,,,6687.96,0
4006060,07:11:50,07:11:50,815,24,,,,6873.54,0
4006060,07:12:23,07:12:23,816,25,,,,7025.4,0
4006060,07:13:00,07:13:00,817,26,,,,7231.86,
4006060,07:13:45,07:13:45,145,27,,,,7451.28,0
4006060,07:14:32,07:14:32,146,28,,,,7632.74,0
4006060,07:15:22,07:15:22,147,29,,,,7899.2,0
4006060,07:16:12,07:16:12,148,30,,,,8161.29,0
4006060,07:16:58,07:16:58,149,31,,,,8353.1,0
4006060,07:18:00,07:18:00,150,32,,,,8708.38,0
4006060,07:18:40,07:18:40,151,33,,,,8917.73,0
4006060,07:19:16,07:19:16,152,34,,,,9101.21,0
4006060,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006060,07:20:44,07:20:44,153,36,,,,9498.65,0
4006060,07:21:05,07:21:05,154,37,,,,9654.93,0
4006060,07:23:00,07:23:00,9642,38,,1,,10249.37,
4006100,06:54:00,06:54:00,9491,1,,,1,0,
4006100,06:54:50,06:54:50,8418,2,,,,302.68,0
4006100,06:56:00,06:56:00,795,3,,,,746.94,0
4006100,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006100,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006100,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006100,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006100,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006100,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006100,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006100,07:04:00,07:04:00,2456,11,,,,3987.9,
4006100,07:04:25,07:04:25,803,12,,,,4150.8,0
4006100,07:05:11,07:05:11,804,13,,,,4463.89,0
4006100,07:05:44,07:05:44,805,14,,,,4653.64,0
4006100,07:06:19,07:06:19,806,15,,,,4844.25,0
4006100,07:07:08,07:07:08,807,16,,,,5177.88,0
4006100,07:07:36,07:07:36,808,17,,,,5327.38,0
4006100,07:08:21,07:08:21,809,18,,,,5556.42,0
4006100,07:08:56,07:08:56,810,19,,,,5711.34,0
4006100,07:09:34,07:09:34,811,20,,,,5991.98,0
4006100,07:10:06,07:10:06,812,21,,,,6177.93,0
4006100,07:10:57,07:10:57,813,22,,,,6589.97,0
4006100,07:11:22,07:11:22,814,23,,,,6687.96,0
4006100,07:11:50,07:11:50,815,24,,,,6873.54,0
4006100,07:12:23,07:12:23,816,25,,,,7025.4,0
4006100,07:13:00,07:13:00,817,26,,,,7231.86,
4006100,07:13:45,07:13:45,145,27,,,,7451.28,0
4006100,07:14:32,07:14:32,146,28,,,,7632.74,0
4006100,07:15:22,07:15:22,147,29,,,,7899.2,0
4006100,07:16:12,07:16:12,148,30,,,,8161.29,0
4006100,07:16:58,07:16:58,149,31,,,,8353.1,0
4006100,07:18:00,07:18:00,150,32,,,,8708.38,0
4006100,07:18:40,07:18:40,151,33,,,,8917.73,0
4006100,07:19:16,07:19:16,152,34,,,,9101.21,0
4006100,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006100,07:20:44,07:20:44,153,36,,,,9498.65,0
4006100,07:21:05,07:21:05,154,37,,,,9654.93,0
4006100,07:23:00,07:23:00,9642,38,,1,,10249.37,
4006110,06:54:00,06:54:00,9491,1,,,1,0,
4006110,06:54:50,06:54:50,8418,2,,,,302.68,0
4006110,06:56:00,06:56:00,795,3,,,,746.94,0
4006110,06:57:19,06:57:19,10750,4,,,,1211.3,0
4006110,06:58:11,06:58:11,1074,5,,,,1570.65,0
4006110,06:58:38,06:58:38,1075,6,,,,1829.35,0
4006110,07:00:10,07:00:10,1076,7,,,,2629.09,0
4006110,07:01:07,07:01:07,2453,8,,,,3097.99,0
4006110,07:01:53,07:01:53,2454,9,,,,3312.5,0
4006110,07:03:07,07:03:07,2455,10,,,,3755.81,0
4006110,07:04:00,07:04:00,2456,11,,,,3987.9,
4006110,07:04:25,07:04:25,803,12,,,,4150.8,0
4006110,07:05:11,07:05:11,804,13,,,,4463.89,0
4006110,07:05:44,07:05:44,805,14,,,,4653.64,0
4006110,07:06:19,07:06:19,806,15,,,,4844.25,0
4006110,07:07:08,07:07:08,807,16,,,,5177.88,0
4006110,07:07:36,07:07:36,808,17,,,,5327.38,0
4006110,07:08:21,07:08:21,809,18,,,,5556.42,0
4006110,07:08:56,07:08:56,810,19,,,,5711.34,0
4006110,07:09:34,07:09:34,811,20,,,,5991.98,0
4006110,07:10:06,07:10:06,812,21,,,,6177.93,0
4006110,07:10:57,07:10:57,813,22,,,,6589.97,0
4006110,07:11:22,07:11:22,814,23,,,,6687.96,0
4006110,07:11:50,07:11:50,815,24,,,,6873.54,0
4006110,07:12:23,07:12:23,816,25,,,,7025.4,0
4006110,07:13:00,07:13:00,817,26,,,,7231.86,
4006110,07:13:45,07:13:45,145,27,,,,7451.28,0
4006110,07:14:32,07:14:32,146,28,,,,7632.74,0
4006110,07:15:22,07:15:22,147,29,,,,7899.2,0
4006110,07:16:12,07:16:12,148,30,,,,8161.29,0
4006110,07:16:58,07:16:58,149,31,,,,8353.1,0
4006110,07:18:00,07:18:00,150,32,,,,8708.38,0
4006110,07:18:40,07:18:40,151,33,,,,8917.73,0
4006110,07:19:16,07:19:16,152,34,,,,9101.21,0
4006110,07:19:49,07:19:49,9640,35,,,,9319.41,0
4006110,07:20:44,07:20:44,153,36,,,,9498.65,0
4006110,07:21:05,07:21:05,154,37,,,,9654.93,0
4006110,07:23:00,07:23:00,9642,38,,1,,10249.37,
4078090,05:35:00,05:35:00,9491,1,,,1,0,
4078090,05:35:45,05:35:45,8418,2,,,,302.68,0
4078090,05:36:48,05:36:48,795,3,,,,746.94,0
4078090,05:37:59,05:37:59,10750,4,,,,1211.3,0
4078090,05:38:46,05:38:46,1074,5,,,,1570.65,0
4078090,05:39:10,05:39:10,1075,6,,,,1829.35,0
4078090,05:40:33,05:40:33,1076,7,,,,2629.09,0
4078090,05:41:24,05:41:24,2453,8,,,,3097.99,0
4078090,05:42:06,05:42:06,2454,9,,,,3312.5,0
4078090,05:43:12,05:43:12,2455,10,,,,3755.81,0
4078090,05:44:00,05:44:00,2456,11,,,,3987.9,
4078090,05:44:17,05:44:17,803,12,,,,4150.8,0
4078090,05:44:47,05:44:47,804,13,,,,4463.89,0
4078090,05:45:09,05:45:09,805,14,,,,4653.64,0
4078090,05:45:32,05:45:32,806,15,,,,4844.25,0
4078090,05:46:05,05:46:05,807,16,,,,5177.88,0
4078090,05:46:24,05:46:24,808,17,,,,5327.38,0
4078090,05:46:54,05:46:54,809,18,,,,5556.42,0
4078090,05:47:17,05:47:17,810,19,,,,5711.34,0
4078090,05:47:43,05:47:43,811,20,,,,5991.98,0
4078090,05:48:04,05:48:04,812,21,,,,6177.93,0
4078090,05:48:38,05:48:38,813,22,,,,6589.97,0
4078090,05:48:55,05:48:55,814,23,,,,6687.96,0
4078090,05:49:13,05:49:13,815,24,,,,6873.54,0
4078090,05:49:35,05:49:35,816,25,,,,7025.4,0
4078090,05:50:00,05:50:00,817,26,,,,7231.86,
4078090,05:50:36,05:50:36,145,27,,,,7451.28,0
4078090,05:51:14,05:51:14,146,28,,,,7632.74,0
4078090,05:51:54,05:51:54,147,29,,,,7899.2,0
4078090,05:52:34,05:52:34,148,30,,,,8161.29,0
4078090,05:53:10,05:53:10,149,31,,,,8353.1,0
4078090,05:54:00,05:54:00,150,32,,,,8708.38,0
4078090,05:54:32,05:54:32,151,33,,,,8917.73,0
4078090,05:55:00,05:55:00,152,34,,,,9101.21,0
4078090,05:55:27,05:55:27,9640,35,,,,9319.41,0
4078090,05:56:11,05:56:11,153,36,,,,9498.65,0
4078090,05:56:28,05:56:28,154,37,,,,9654.93,0
4078090,05:58:00,05:58:00,9642,38,,1,,10249.37,
4124070,16:05:00,16:05:00,9491,1,,,1,0,
4124070,16:05:55,16:05:55,8418,2,,,,302.68,0
4124070,16:07:12,16:07:12,795,3,,,,746.94,0
4124070,16:08:39,16:08:39,10750,4,,,,1211.3,0
4124070,16:09:36,16:09:36,1074,5,,,,1570.65,0
4124070,16:10:06,16:10:06,1075,6,,,,1829.35,0
4124070,16:11:47,16:11:47,1076,7,,,,2629.09,0
4124070,16:12:50,16:12:50,2453,8,,,,3097.99,0
4124070,16:13:40,16:13:40,2454,9,,,,3312.5,0
4124070,16:15:02,16:15:02,2455,10,,,,3755.81,0
4124070,16:16:00,16:16:00,2456,11,,,,3987.9,
4124070,16:16:22,16:16:22,803,12,,,,4150.8,0
4124070,16:17:03,16:17:03,804,13,,,,4463.89,0
4124070,16:17:32,16:17:32,805,14,,,,4653.64,0
4124070,16:18:03,16:18:03,806,15,,,,4844.25,0
4124070,16:18:47,16:18:47,807,16,,,,5177.88,0
4124070,16:19:12,16:19:12,808,17,,,,5327.38,0
4124070,16:19:52,16:19:52,809,18,,,,5556.42,0
4124070,16:20:23,16:20:23,810,19,,,,5711.34,0
4124070,16:20:57,16:20:57,811,20,,,,5991.98,0
4124070,16:21:25,16:21:25,812,21,,,,6177.93,0
4124070,16:22:10,16:22:10,813,22,,,,6589.97,0
4124070,16:22:33,16:22:33,814,23,,,,6687.96,0
4124070,16:22:58,16:22:58,815,24,,,,6873.54,0
4124070,16:23:27,16:23:27,816,25,,,,7025.4,0
4124070,16:24:00,16:24:00,817,26,,,,7231.86,
4124070,16:24:45,16:24:45,145,27,,,,7451.28,0
4124070,16:25:32,16:25:32,146,28,,,,7632.74,0
4124070,16:26:22,16:26:22,147,29,,,,7899.2,0
4124070,16:27:12,16:27:12,148,30,,,,8161.29,0
4124070,16:27:58,16:27:58,149,31,,,,8353.1,0
4124070,16:29:00,16:29:00,150,32,,,,8708.38,0
4124070,16:29:40,16:29:40,151,33,,,,8917.73,0
4124070,16:30:16,16:30:16,152,34,,,,9101.21,0
4124070,16:30:49,16:30:49,9640,35,,,,9319.41,0
4124070,16:31:44,16:31:44,153,36,,,,9498.65,0
4124070,16:32:05,16:32:05,154,37,,,,9654.93,0
4124070,16:34:00,16:34:00,9642,38,,1,,10249.37,
4163010,16:24:00,16:24:00,9491,1,,,1,0,
4163010,16:24:55,16:24:55,8418,2,,,,302.68,0
4163010,16:26:12,16:26:12,795,3,,,,746.94,0
4163010,16:27:39,16:27:39,10750,4,,,,1211.3,0
4163010,16:28:36,16:28:36,1074,5,,,,1570.65,0
4163010,16:29:06,16:29:06,1075,6,,,,1829.35,0
4163010,16:30:47,16:30:47,1076,7,,,,2629.09,0
4163010,16:31:50,16:31:50,2453,8,,,,3097.99,0
4163010,16:32:40,16:32:40,2454,9,,,,3312.5,0
4163010,16:34:02,16:34:02,2455,10,,,,3755.81,0
4163010,16:35:00,16:35:00,2456,11,,,,3987.9,
4163010,16:35:22,16:35:22,803,12,,,,4150.8,0
4163010,16:36:03,16:36:03,804,13,,,,4463.89,0
4163010,16:36:32,16:36:32,805,14,,,,4653.64,0
4163010,16:37:03,16:37:03,806,15,,,,4844.25,0
4163010,16:37:47,16:37:47,807,16,,,,5177.88,0
4163010,16:38:12,16:38:12,808,17,,,,5327.38,0
4163010,16:38:52,16:38:52,809,18,,,,5556.42,0
4163010,16:39:23,16:39:23,810,19,,,,5711.34,0
4163010,16:39:57,16:39:57,811,20,,,,5991.98,0
4163010,16:40:25,16:40:25,812,21,,,,6177.93,0
4163010,16:41:10,16:41:10,813,22,,,,6589.97,0
4163010,16:41:33,16:41:33,814,23,,,,6687.96,0
4163010,16:41:58,16:41:58,815,24,,,,6873.54,0
4163010,16:42:27,16:42:27,816,25,,,,7025.4,0
4163010,16:43:00,16:43:00,817,26,,,,7231.86,
4163010,16:43:45,16:43:45,145,27,,,,7451.28,0
4163010,16:44:32,16:44:32,146,28,,,,7632.74,0
4163010,16:45:22,16:45:22,147,29,,,,7899.2,0
4163010,16:46:12,16:46:12,148,30,,,,8161.29,0
4163010,16:46:58,16:46:58,149,31,,,,8353.1,0
4163010,16:48:00,16:48:00,150,32,,,,8708.38,0
4163010,16:48:40,16:48:40,151,33,,,,8917.73,0
4163010,16:49:16,16:49:16,152,34,,,,9101.21,0
4163010,16:49:49,16:49:49,9640,35,,,,9319.41,0
4163010,16:50:44,16:50:44,153,36,,,,9498.65,0
4163010,16:51:05,16:51:05,154,37,,,,9654.93,0
4163010,16:53:00,16:53:00,9642,38,,1,,10249.37,
4163080,16:24:00,16:24:00,9491,1,,,1,0,
4163080,16:24:55,16:24:55,8418,2,,,,302.68,0
4163080,16:26:12,16:26:12,795,3,,,,746.94,0
4163080,16:27:39,16:27:39,10750,4,,,,1211.3,0
4163080,16:28:36,16:28:36,1074,5,,,,1570.65,0
4163080,16:29:06,16:29:06,1075,6,,,,1829.35,0
4163080,16:30:47,16:30:47,1076,7,,,,2629.09,0
4163080,16:31:50,16:31:50,2453,8,,,,3097.99,0
4163080,16:32:40,16:32:40,2454,9,,,,3312.5,0
4163080,16:34:02,16:34:02,2455,10,,,,3755.81,0
4163080,16:35:00,16:35:00,2456,11,,,,3987.9,
4163080,16:35:22,16:35:22,803,12,,,,4150.8,0
4163080,16:36:03,16:36:03,804,13,,,,4463.89,0
4163080,16:36:32,16:36:32,805,14,,,,4653.64,0
4163080,16:37:03,16:37:03,806,15,,,,4844.25,0
4163080,16:37:47,16:37:47,807,16,,,,5177.88,0
4163080,16:38:12,16:38:12,808,17,,,,5327.38,0
4163080,16:38:52,16:38:52,809,18,,,,5556.42,0
4163080,16:39:23,16:39:23,810,19,,,,5711.34,0
4163080,16:39:57,16:39:57,811,20,,,,5991.98,0
4163080,16:40:25,16:40:25,812,21,,,,6177.93,0
4163080,16:41:10,16:41:10,813,22,,,,6589.97,0
4163080,16:41:33,16:41:33,814,23,,,,6687.96,0
4163080,16:41:58,16:41:58,815,24,,,,6873.54,0
4163080,16:42:27,16:42:27,816,25,,,,7025.4,0
4163080,16:43:00,16:43:00,817,26,,,,7231.86,
4163080,16:43:45,16:43:45,145,27,,,,7451.28,0
4163080,16:44:32,16:44:32,146,28,,,,7632.74,0
4163080,16:45:22,16:45:22,147,29,,,,7899.2,0
4163080,16:46:12,16:46:12,148,30,,,,8161.29,0
4163080,16:46:58,16:46:58,149,31,,,,8353.1,0
4163080,16:48:00,16:48:00,150,32,,,,8708.38,0
4163080,16:48:40,16:48:40,151,33,,,,8917.73,0
4163080,16:49:16,16:49:16,152,34,,,,9101.21,0
4163080,16:49:49,16:49:49,9640,35,,,,9319.41,0
4163080,16:50:44,16:50:44,153,36,,,,9498.65,0
4163080,16:51:05,16:51:05,154,37,,,,9654.93,0
4163080,16:53:00,16:53:00,9642,38,,1,,10249.37,
4501020,06:23:00,06:23:00,9491,1,,,1,0,
4501020,06:23:50,06:23:50,8418,2,,,,302.68,0
4501020,06:25:00,06:25:00,795,3,,,,746.94,0
4501020,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501020,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501020,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501020,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501020,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501020,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501020,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501020,06:33:00,06:33:00,2456,11,,,,3987.9,
4501020,06:33:25,06:33:25,803,12,,,,4150.8,0
4501020,06:34:11,06:34:11,804,13,,,,4463.89,0
4501020,06:34:44,06:34:44,805,14,,,,4653.64,0
4501020,06:35:19,06:35:19,806,15,,,,4844.25,0
4501020,06:36:08,06:36:08,807,16,,,,5177.88,0
4501020,06:36:36,06:36:36,808,17,,,,5327.38,0
4501020,06:37:21,06:37:21,809,18,,,,5556.42,0
4501020,06:37:56,06:37:56,810,19,,,,5711.34,0
4501020,06:38:34,06:38:34,811,20,,,,5991.98,0
4501020,06:39:06,06:39:06,812,21,,,,6177.93,0
4501020,06:39:57,06:39:57,813,22,,,,6589.97,0
4501020,06:40:22,06:40:22,814,23,,,,6687.96,0
4501020,06:40:50,06:40:50,815,24,,,,6873.54,0
4501020,06:41:23,06:41:23,816,25,,,,7025.4,0
4501020,06:42:00,06:42:00,817,26,,,,7231.86,
4501020,06:42:45,06:42:45,145,27,,,,7451.28,0
4501020,06:43:32,06:43:32,146,28,,,,7632.74,0
4501020,06:44:22,06:44:22,147,29,,,,7899.2,0
4501020,06:45:12,06:45:12,148,30,,,,8161.29,0
4501020,06:45:58,06:45:58,149,31,,,,8353.1,0
4501020,06:47:00,06:47:00,150,32,,,,8708.38,0
4501020,06:47:40,06:47:40,151,33,,,,8917.73,0
4501020,06:48:16,06:48:16,152,34,,,,9101.21,0
4501020,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501020,06:49:44,06:49:44,153,36,,,,9498.65,0
4501020,06:50:05,06:50:05,154,37,,,,9654.93,0
4501020,06:52:00,06:52:00,9642,38,,1,,10249.37,
4501030,06:23:00,06:23:00,9491,1,,,1,0,
4501030,06:23:50,06:23:50,8418,2,,,,302.68,0
4501030,06:25:00,06:25:00,795,3,,,,746.94,0
4501030,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501030,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501030,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501030,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501030,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501030,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501030,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501030,06:33:00,06:33:00,2456,11,,,,3987.9,
4501030,06:33:25,06:33:25,803,12,,,,4150.8,0
4501030,06:34:11,06:34:11,804,13,,,,4463.89,0
4501030,06:34:44,06:34:44,805,14,,,,4653.64,0
4501030,06:35:19,06:35:19,806,15,,,,4844.25,0
4501030,06:36:08,06:36:08,807,16,,,,5177.88,0
4501030,06:36:36,06:36:36,808,17,,,,5327.38,0
4501030,06:37:21,06:37:21,809,18,,,,5556.42,0
4501030,06:37:56,06:37:56,810,19,,,,5711.34,0
4501030,06:38:34,06:38:34,811,20,,,,5991.98,0
4501030,06:39:06,06:39:06,812,21,,,,6177.93,0
4501030,06:39:57,06:39:57,813,22,,,,6589.97,0
4501030,06:40:22,06:40:22,814,23,,,,6687.96,0
4501030,06:40:50,06:40:50,815,24,,,,6873.54,0
4501030,06:41:23,06:41:23,816,25,,,,7025.4,0
4501030,06:42:00,06:42:00,817,26,,,,7231.86,
4501030,06:42:45,06:42:45,145,27,,,,7451.28,0
4501030,06:43:32,06:43:32,146,28,,,,7632.74,0
4501030,06:44:22,06:44:22,147,29,,,,7899.2,0
4501030,06:45:12,06:45:12,148,30,,,,8161.29,0
4501030,06:45:58,06:45:58,149,31,,,,8353.1,0
4501030,06:47:00,06:47:00,150,32,,,,8708.38,0
4501030,06:47:40,06:47:40,151,33,,,,8917.73,0
4501030,06:48:16,06:48:16,152,34,,,,9101.21,0
4501030,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501030,06:49:44,06:49:44,153,36,,,,9498.65,0
4501030,06:50:05,06:50:05,154,37,,,,9654.93,0
4501030,06:52:00,06:52:00,9642,38,,1,,10249.37,
4501040,06:23:00,06:23:00,9491,1,,,1,0,
4501040,06:23:50,06:23:50,8418,2,,,,302.68,0
4501040,06:25:00,06:25:00,795,3,,,,746.94,0
4501040,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501040,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501040,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501040,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501040,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501040,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501040,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501040,06:33:00,06:33:00,2456,11,,,,3987.9,
4501040,06:33:25,06:33:25,803,12,,,,4150.8,0
4501040,06:34:11,06:34:11,804,13,,,,4463.89,0
4501040,06:34:44,06:34:44,805,14,,,,4653.64,0
4501040,06:35:19,06:35:19,806,15,,,,4844.25,0
4501040,06:36:08,06:36:08,807,16,,,,5177.88,0
4501040,06:36:36,06:36:36,808,17,,,,5327.38,0
4501040,06:37:21,06:37:21,809,18,,,,5556.42,0
4501040,06:37:56,06:37:56,810,19,,,,5711.34,0
4501040,06:38:34,06:38:34,811,20,,,,5991.98,0
4501040,06:39:06,06:39:06,812,21,,,,6177.93,0
4501040,06:39:57,06:39:57,813,22,,,,6589.97,0
4501040,06:40:22,06:40:22,814,23,,,,6687.96,0
4501040,06:40:50,06:40:50,815,24,,,,6873.54,0
4501040,06:41:23,06:41:23,816,25,,,,7025.4,0
4501040,06:42:00,06:42:00,817,26,,,,7231.86,
4501040,06:42:45,06:42:45,145,27,,,,7451.28,0
4501040,06:43:32,06:43:32,146,28,,,,7632.74,0
4501040,06:44:22,06:44:22,147,29,,,,7899.2,0
4501040,06:45:12,06:45:12,148,30,,,,8161.29,0
4501040,06:45:58,06:45:58,149,31,,,,8353.1,0
4501040,06:47:00,06:47:00,150,32,,,,8708.38,0
4501040,06:47:40,06:47:40,151,33,,,,8917.73,0
4501040,06:48:16,06:48:16,152,34,,,,9101.21,0
4501040,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501040,06:49:44,06:49:44,153,36,,,,9498.65,0
4501040,06:50:05,06:50:05,154,37,,,,9654.93,0
4501040,06:52:00,06:52:00,9642,38,,1,,10249.37,
4501050,06:23:00,06:23:00,9491,1,,,1,0,
4501050,06:23:50,06:23:50,8418,2,,,,302.68,0
4501050,06:25:00,06:25:00,795,3,,,,746.94,0
4501050,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501050,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501050,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501050,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501050,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501050,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501050,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501050,06:33:00,06:33:00,2456,11,,,,3987.9,
4501050,06:33:25,06:33:25,803,12,,,,4150.8,0
4501050,06:34:11,06:34:11,804,13,,,,4463.89,0
4501050,06:34:44,06:34:44,805,14,,,,4653.64,0
4501050,06:35:19,06:35:19,806,15,,,,4844.25,0
4501050,06:36:08,06:36:08,807,16,,,,5177.88,0
4501050,06:36:36,06:36:36,808,17,,,,5327.38,0
4501050,06:37:21,06:37:21,809,18,,,,5556.42,0
4501050,06:37:56,06:37:56,810,19,,,,5711.34,0
4501050,06:38:34,06:38:34,811,20,,,,5991.98,0
4501050,06:39:06,06:39:06,812,21,,,,6177.93,0
4501050,06:39:57,06:39:57,813,22,,,,6589.97,0
4501050,06:40:22,06:40:22,814,23,,,,6687.96,0
4501050,06:40:50,06:40:50,815,24,,,,6873.54,0
4501050,06:41:23,06:41:23,816,25,,,,7025.4,0
4501050,06:42:00,06:42:00,817,26,,,,7231.86,
4501050,06:42:45,06:42:45,145,27,,,,7451.28,0
4501050,06:43:32,06:43:32,146,28,,,,7632.74,0
4501050,06:44:22,06:44:22,147,29,,,,7899.2,0
4501050,06:45:12,06:45:12,148,30,,,,8161.29,0
4501050,06:45:58,06:45:58,149,31,,,,8353.1,0
4501050,06:47:00,06:47:00,150,32,,,,8708.38,0
4501050,06:47:40,06:47:40,151,33,,,,8917.73,0
4501050,06:48:16,06:48:16,152,34,,,,9101.21,0
4501050,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501050,06:49:44,06:49:44,153,36,,,,9498.65,0
4501050,06:50:05,06:50:05,154,37,,,,9654.93,0
4501050,06:52:00,06:52:00,9642,38,,1,,10249.37,
4501060,06:23:00,06:23:00,9491,1,,,1,0,
4501060,06:23:50,06:23:50,8418,2,,,,302.68,0
4501060,06:25:00,06:25:00,795,3,,,,746.94,0
4501060,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501060,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501060,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501060,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501060,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501060,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501060,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501060,06:33:00,06:33:00,2456,11,,,,3987.9,
4501060,06:33:25,06:33:25,803,12,,,,4150.8,0
4501060,06:34:11,06:34:11,804,13,,,,4463.89,0
4501060,06:34:44,06:34:44,805,14,,,,4653.64,0
4501060,06:35:19,06:35:19,806,15,,,,4844.25,0
4501060,06:36:08,06:36:08,807,16,,,,5177.88,0
4501060,06:36:36,06:36:36,808,17,,,,5327.38,0
4501060,06:37:21,06:37:21,809,18,,,,5556.42,0
4501060,06:37:56,06:37:56,810,19,,,,5711.34,0
4501060,06:38:34,06:38:34,811,20,,,,5991.98,0
4501060,06:39:06,06:39:06,812,21,,,,6177.93,0
4501060,06:39:57,06:39:57,813,22,,,,6589.97,0
4501060,06:40:22,06:40:22,814,23,,,,6687.96,0
4501060,06:40:50,06:40:50,815,24,,,,6873.54,0
4501060,06:41:23,06:41:23,816,25,,,,7025.4,0
4501060,06:42:00,06:42:00,817,26,,,,7231.86,
4501060,06:42:45,06:42:45,145,27,,,,7451.28,0
4501060,06:43:32,06:43:32,146,28,,,,7632.74,0
4501060,06:44:22,06:44:22,147,29,,,,7899.2,0
4501060,06:45:12,06:45:12,148,30,,,,8161.29,0
4501060,06:45:58,06:45:58,149,31,,,,8353.1,0
4501060,06:47:00,06:47:00,150,32,,,,8708.38,0
4501060,06:47:40,06:47:40,151,33,,,,8917.73,0
4501060,06:48:16,06:48:16,152,34,,,,9101.21,0
4501060,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501060,06:49:44,06:49:44,153,36,,,,9498.65,0
4501060,06:50:05,06:50:05,154,37,,,,9654.93,0
4501060,06:52:00,06:52:00,9642,38,,1,,10249.37,
4501100,06:23:00,06:23:00,9491,1,,,1,0,
4501100,06:23:50,06:23:50,8418,2,,,,302.68,0
4501100,06:25:00,06:25:00,795,3,,,,746.94,0
4501100,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501100,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501100,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501100,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501100,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501100,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501100,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501100,06:33:00,06:33:00,2456,11,,,,3987.9,
4501100,06:33:25,06:33:25,803,12,,,,4150.8,0
4501100,06:34:11,06:34:11,804,13,,,,4463.89,0
4501100,06:34:44,06:34:44,805,14,,,,4653.64,0
4501100,06:35:19,06:35:19,806,15,,,,4844.25,0
4501100,06:36:08,06:36:08,807,16,,,,5177.88,0
4501100,06:36:36,06:36:36,808,17,,,,5327.38,0
4501100,06:37:21,06:37:21,809,18,,,,5556.42,0
4501100,06:37:56,06:37:56,810,19,,,,5711.34,0
4501100,06:38:34,06:38:34,811,20,,,,5991.98,0
4501100,06:39:06,06:39:06,812,21,,,,6177.93,0
4501100,06:39:57,06:39:57,813,22,,,,6589.97,0
4501100,06:40:22,06:40:22,814,23,,,,6687.96,0
4501100,06:40:50,06:40:50,815,24,,,,6873.54,0
4501100,06:41:23,06:41:23,816,25,,,,7025.4,0
4501100,06:42:00,06:42:00,817,26,,,,7231.86,
4501100,06:42:45,06:42:45,145,27,,,,7451.28,0
4501100,06:43:32,06:43:32,146,28,,,,7632.74,0
4501100,06:44:22,06:44:22,147,29,,,,7899.2,0
4501100,06:45:12,06:45:12,148,30,,,,8161.29,0
4501100,06:45:58,06:45:58,149,31,,,,8353.1,0
4501100,06:47:00,06:47:00,150,32,,,,8708.38,0
4501100,06:47:40,06:47:40,151,33,,,,8917.73,0
4501100,06:48:16,06:48:16,152,34,,,,9101.21,0
4501100,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501100,06:49:44,06:49:44,153,36,,,,9498.65,0
4501100,06:50:05,06:50:05,154,37,,,,9654.93,0
4501100,06:52:00,06:52:00,9642,38,,1,,10249.37,
4501110,06:23:00,06:23:00,9491,1,,,1,0,
4501110,06:23:50,06:23:50,8418,2,,,,302.68,0
4501110,06:25:00,06:25:00,795,3,,,,746.94,0
4501110,06:26:19,06:26:19,10750,4,,,,1211.3,0
4501110,06:27:11,06:27:11,1074,5,,,,1570.65,0
4501110,06:27:38,06:27:38,1075,6,,,,1829.35,0
4501110,06:29:10,06:29:10,1076,7,,,,2629.09,0
4501110,06:30:07,06:30:07,2453,8,,,,3097.99,0
4501110,06:30:53,06:30:53,2454,9,,,,3312.5,0
4501110,06:32:07,06:32:07,2455,10,,,,3755.81,0
4501110,06:33:00,06:33:00,2456,11,,,,3987.9,
4501110,06:33:25,06:33:25,803,12,,,,4150.8,0
4501110,06:34:11,06:34:11,804,13,,,,4463.89,0
4501110,06:34:44,06:34:44,805,14,,,,4653.64,0
4501110,06:35:19,06:35:19,806,15,,,,4844.25,0
4501110,06:36:08,06:36:08,807,16,,,,5177.88,0
4501110,06:36:36,06:36:36,808,17,,,,5327.38,0
4501110,06:37:21,06:37:21,809,18,,,,5556.42,0
4501110,06:37:56,06:37:56,810,19,,,,5711.34,0
4501110,06:38:34,06:38:34,811,20,,,,5991.98,0
4501110,06:39:06,06:39:06,812,21,,,,6177.93,0
4501110,06:39:57,06:39:57,813,22,,,,6589.97,0
4501110,06:40:22,06:40:22,814,23,,,,6687.96,0
4501110,06:40:50,06:40:50,815,24,,,,6873.54,0
4501110,06:41:23,06:41:23,816,25,,,,7025.4,0
4501110,06:42:00,06:42:00,817,26,,,,7231.86,
4501110,06:42:45,06:42:45,145,27,,,,7451.28,0
4501110,06:43:32,06:43:32,146,28,,,,7632.74,0
4501110,06:44:22,06:44:22,147,29,,,,7899.2,0
4501110,06:45:12,06:45:12,148,30,,,,8161.29,0
4501110,06:45:58,06:45:58,149,31,,,,8353.1,0
4501110,06:47:00,06:47:00,150,32,,,,8708.38,0
4501110,06:47:40,06:47:40,151,33,,,,8917.73,0
4501110,06:48:16,06:48:16,152,34,,,,9101.21,0
4501110,06:48:49,06:48:49,9640,35,,,,9319.41,0
4501110,06:49:44,06:49:44,153,36,,,,9498.65,0
4501110,06:50:05,06:50:05,154,37,,,,9654.93,0
4501110,06:52:00,06:52:00,9642,38,,1,,10249.37,
4563010,18:54:00,18:54:00,9491,1,,,1,0,
4563010,18:54:50,18:54:50,8418,2,,,,302.68,0
4563010,18:56:00,18:56:00,795,3,,,,746.94,0
4563010,18:57:19,18:57:19,10750,4,,,,1211.3,0
4563010,18:58:11,18:58:11,1074,5,,,,1570.65,0
4563010,18:58:38,18:58:38,1075,6,,,,1829.35,0
4563010,19:00:10,19:00:10,1076,7,,,,2629.09,0
4563010,19:01:07,19:01:07,2453,8,,,,3097.99,0
4563010,19:01:53,19:01:53,2454,9,,,,3312.5,0
4563010,19:03:07,19:03:07,2455,10,,,,3755.81,0
4563010,19:04:00,19:04:00,2456,11,,,,3987.9,
4563010,19:04:19,19:04:19,803,12,,,,4150.8,0
4563010,19:04:55,19:04:55,804,13,,,,4463.89,0
4563010,19:05:21,19:05:21,805,14,,,,4653.64,0
4563010,19:05:48,19:05:48,806,15,,,,4844.25,0
4563010,19:06:26,19:06:26,807,16,,,,5177.88,0
4563010,19:06:48,19:06:48,808,17,,,,5327.38,0
4563010,19:07:23,19:07:23,809,18,,,,5556.42,0
4563010,19:07:50,19:07:50,810,19,,,,5711.34,0
4563010,19:08:20,19:08:20,811,20,,,,5991.98,0
4563010,19:08:44,19:08:44,812,21,,,,6177.93,0
4563010,19:09:24,19:09:24,813,22,,,,6589.97,0
4563010,19:09:44,19:09:44,814,23,,,,6687.96,0
4563010,19:10:05,19:10:05,815,24,,,,6873.54,0
4563010,19:10:31,19:10:31,816,25,,,,7025.4,0
4563010,19:11:00,19:11:00,817,26,,,,7231.86,
4563010,19:11:45,19:11:45,145,27,,,,7451.28,0
4563010,19:12:32,19:12:32,146,28,,,,7632.74,0
4563010,19:13:22,19:13:22,147,29,,,,7899.2,0
4563010,19:14:12,19:14:12,148,30,,,,8161.29,0
4563010,19:14:58,19:14:58,149,31,,,,8353.1,0
4563010,19:16:00,19:16:00,150,32,,,,8708.38,0
4563010,19:16:40,19:16:40,151,33,,,,8917.73,0
4563010,19:17:16,19:17:16,152,34,,,,9101.21,0
4563010,19:17:49,19:17:49,9640,35,,,,9319.41,0
4563010,19:18:44,19:18:44,153,36,,,,9498.65,0
4563010,19:19:05,19:19:05,154,37,,,,9654.93,0
4563010,19:21:00,19:21:00,9642,38,,1,,10249.37,
4563080,18:54:00,18:54:00,9491,1,,,1,0,
4563080,18:54:50,18:54:50,8418,2,,,,302.68,0
4563080,18:56:00,18:56:00,795,3,,,,746.94,0
4563080,18:57:19,18:57:19,10750,4,,,,1211.3,0
4563080,18:58:11,18:58:11,1074,5,,,,1570.65,0
4563080,18:58:38,18:58:38,1075,6,,,,1829.35,0
4563080,19:00:10,19:00:10,1076,7,,,,2629.09,0
4563080,19:01:07,19:01:07,2453,8,,,,3097.99,0
4563080,19:01:53,19:01:53,2454,9,,,,3312.5,0
4563080,19:03:07,19:03:07,2455,10,,,,3755.81,0
4563080,19:04:00,19:04:00,2456,11,,,,3987.9,
4563080,19:04:19,19:04:19,803,12,,,,4150.8,0
4563080,19:04:55,19:04:55,804,13,,,,4463.89,0
4563080,19:05:21,19:05:21,805,14,,,,4653.64,0
4563080,19:05:48,19:05:48,806,15,,,,4844.25,0
4563080,19:06:26,19:06:26,807,16,,,,5177.88,0
4563080,19:06:48,19:06:48,808,17,,,,5327.38,0
4563080,19:07:23,19:07:23,809,18,,,,5556.42,0
4563080,19:07:50,19:07:50,810,19,,,,5711.34,0
4563080,19:08:20,19:08:20,811,20,,,,5991.98,0
4563080,19:08:44,19:08:44,812,21,,,,6177.93,0
4563080,19:09:24,19:09:24,813,22,,,,6589.97,0
4563080,19:09:44,19:09:44,814,23,,,,6687.96,0
4563080,19:10:05,19:10:05,815,24,,,,6873.54,0
4563080,19:10:31,19:10:31,816,25,,,,7025.4,0
4563080,19:11:00,19:11:00,817,26,,,,7231.86,
4563080,19:11:45,19:11:45,145,27,,,,7451.28,0
4563080,19:12:32,19:12:32,146,28,,,,7632.74,0
4563080,19:13:22,19:13:22,147,29,,,,7899.2,0
4563080,19:14:12,19:14:12,148,30,,,,8161.29,0
4563080,19:14:58,19:14:58,149,31,,,,8353.1,0
4563080,19:16:00,19:16:00,150,32,,,,8708.38,0
4563080,19:16:40,19:16:40,151,33,,,,8917.73,0
4563080,19:17:16,19:17:16,152,34,,,,9101.21,0
4563080,19:17:49,19:17:49,9640,35,,,,9319.41,0
4563080,19:18:44,19:18:44,153,36,,,,9498.65,0
4563080,19:19:05,19:19:05,154,37,,,,9654.93,0
4563080,19:21:00,19:21:00,9642,38,,1,,10249.37,
4642070,12:05:00,12:05:00,9491,1,,,1,0,
4642070,12:05:55,12:05:55,8418,2,,,,302.68,0
4642070,12:07:12,12:07:12,795,3,,,,746.94,0
4642070,12:08:39,12:08:39,10750,4,,,,1211.3,0
4642070,12:09:36,12:09:36,1074,5,,,,1570.65,0
4642070,12:10:06,12:10:06,1075,6,,,,1829.35,0
4642070,12:11:47,12:11:47,1076,7,,,,2629.09,0
4642070,12:12:50,12:12:50,2453,8,,,,3097.99,0
4642070,12:13:40,12:13:40,2454,9,,,,3312.5,0
4642070,12:15:02,12:15:02,2455,10,,,,3755.81,0
4642070,12:16:00,12:16:00,2456,11,,,,3987.9,
4642070,12:16:19,12:16:19,803,12,,,,4150.8,0
4642070,12:16:55,12:16:55,804,13,,,,4463.89,0
4642070,12:17:21,12:17:21,805,14,,,,4653.64,0
4642070,12:17:48,12:17:48,806,15,,,,4844.25,0
4642070,12:18:26,12:18:26,807,16,,,,5177.88,0
4642070,12:18:48,12:18:48,808,17,,,,5327.38,0
4642070,12:19:23,12:19:23,809,18,,,,5556.42,0
4642070,12:19:50,12:19:50,810,19,,,,5711.34,0
4642070,12:20:20,12:20:20,811,20,,,,5991.98,0
4642070,12:20:44,12:20:44,812,21,,,,6177.93,0
4642070,12:21:24,12:21:24,813,22,,,,6589.97,0
4642070,12:21:44,12:21:44,814,23,,,,6687.96,0
4642070,12:22:05,12:22:05,815,24,,,,6873.54,0
4642070,12:22:31,12:22:31,816,25,,,,7025.4,0
4642070,12:23:00,12:23:00,817,26,,,,7231.86,
4642070,12:23:45,12:23:45,145,27,,,,7451.28,0
4642070,12:24:32,12:24:32,146,28,,,,7632.74,0
4642070,12:25:22,12:25:22,147,29,,,,7899.2,0
4642070,12:26:12,12:26:12,148,30,,,,8161.29,0
4642070,12:26:58,12:26:58,149,31,,,,8353.1,0
4642070,12:28:00,12:28:00,150,32,,,,8708.38,0
4642070,12:28:40,12:28:40,151,33,,,,8917.73,0
4642070,12:29:16,12:29:16,152,34,,,,9101.21,0
4642070,12:29:49,12:29:49,9640,35,,,,9319.41,0
4642070,12:30:44,12:30:44,153,36,,,,9498.65,0
4642070,12:31:05,12:31:05,154,37,,,,9654.93,0
4642070,12:33:00,12:33:00,9642,38,,1,,10249.37,
4645010,17:24:00,17:24:00,9491,1,,,1,0,
4645010,17:24:55,17:24:55,8418,2,,,,302.68,0
4645010,17:26:12,17:26:12,795,3,,,,746.94,0
4645010,17:27:39,17:27:39,10750,4,,,,1211.3,0
4645010,17:28:36,17:28:36,1074,5,,,,1570.65,0
4645010,17:29:06,17:29:06,1075,6,,,,1829.35,0
4645010,17:30:47,17:30:47,1076,7,,,,2629.09,0
4645010,17:31:50,17:31:50,2453,8,,,,3097.99,0
4645010,17:32:40,17:32:40,2454,9,,,,3312.5,0
4645010,17:34:02,17:34:02,2455,10,,,,3755.81,0
4645010,17:35:00,17:35:00,2456,11,,,,3987.9,
4645010,17:35:22,17:35:22,803,12,,,,4150.8,0
4645010,17:36:03,17:36:03,804,13,,,,4463.89,0
4645010,17:36:32,17:36:32,805,14,,,,4653.64,0
4645010,17:37:03,17:37:03,806,15,,,,4844.25,0
4645010,17:37:47,17:37:47,807,16,,,,5177.88,0
4645010,17:38:12,17:38:12,808,17,,,,5327.38,0
4645010,17:38:52,17:38:52,809,18,,,,5556.42,0
4645010,17:39:23,17:39:23,810,19,,,,5711.34,0
4645010,17:39:57,17:39:57,811,20,,,,5991.98,0
4645010,17:40:25,17:40:25,812,21,,,,6177.93,0
4645010,17:41:10,17:41:10,813,22,,,,6589.97,0
4645010,17:41:33,17:41:33,814,23,,,,6687.96,0
4645010,17:41:58,17:41:58,815,24,,,,6873.54,0
4645010,17:42:27,17:42:27,816,25,,,,7025.4,0
4645010,17:43:00,17:43:00,817,26,,,,7231.86,
4645010,17:43:45,17:43:45,145,27,,,,7451.28,0
4645010,17:44:32,17:44:32,146,28,,,,7632.74,0
4645010,17:45:22,17:45:22,147,29,,,,7899.2,0
4645010,17:46:12,17:46:12,148,30,,,,8161.29,0
4645010,17:46:58,17:46:58,149,31,,,,8353.1,0
4645010,17:48:00,17:48:00,150,32,,,,8708.38,0
4645010,17:48:40,17:48:40,151,33,,,,8917.73,0
4645010,17:49:16,17:49:16,152,34,,,,9101.21,0
4645010,17:49:49,17:49:49,9640,35,,,,9319.41,0
4645010,17:50:44,17:50:44,153,36,,,,9498.65,0
4645010,17:51:05,17:51:05,154,37,,,,9654.93,0
4645010,17:53:00,17:53:00,9642,38,,1,,10249.37,
4645080,17:24:00,17:24:00,9491,1,,,1,0,
4645080,17:24:55,17:24:55,8418,2,,,,302.68,0
4645080,17:26:12,17:26:12,795,3,,,,746.94,0
4645080,17:27:39,17:27:39,10750,4,,,,1211.3,0
4645080,17:28:36,17:28:36,1074,5,,,,1570.65,0
4645080,17:29:06,17:29:06,1075,6,,,,1829.35,0
4645080,17:30:47,17:30:47,1076,7,,,,2629.09,0
4645080,17:31:50,17:31:50,2453,8,,,,3097.99,0
4645080,17:32:40,17:32:40,2454,9,,,,3312.5,0
4645080,17:34:02,17:34:02,2455,10,,,,3755.81,0
4645080,17:35:00,17:35:00,2456,11,,,,3987.9,
4645080,17:35:22,17:35:22,803,12,,,,4150.8,0
4645080,17:36:03,17:36:03,804,13,,,,4463.89,0
4645080,17:36:32,17:36:32,805,14,,,,4653.64,0
4645080,17:37:03,17:37:03,806,15,,,,4844.25,0
4645080,17:37:47,17:37:47,807,16,,,,5177.88,0
4645080,17:38:12,17:38:12,808,17,,,,5327.38,0
4645080,17:38:52,17:38:52,809,18,,,,5556.42,0
4645080,17:39:23,17:39:23,810,19,,,,5711.34,0
4645080,17:39:57,17:39:57,811,20,,,,5991.98,0
4645080,17:40:25,17:40:25,812,21,,,,6177.93,0
4645080,17:41:10,17:41:10,813,22,,,,6589.97,0
4645080,17:41:33,17:41:33,814,23,,,,6687.96,0
4645080,17:41:58,17:41:58,815,24,,,,6873.54,0
4645080,17:42:27,17:42:27,816,25,,,,7025.4,0
4645080,17:43:00,17:43:00,817,26,,,,7231.86,
4645080,17:43:45,17:43:45,145,27,,,,7451.28,0
4645080,17:44:32,17:44:32,146,28,,,,7632.74,0
4645080,17:45:22,17:45:22,147,29,,,,7899.2,0
4645080,17:46:12,17:46:12,148,30,,,,8161.29,0
4645080,17:46:58,17:46:58,149,31,,,,8353.1,0
4645080,17:48:00,17:48:00,150,32,,,,8708.38,0
4645080,17:48:40,17:48:40,151,33,,,,8917.73,0
4645080,17:49:16,17:49:16,152,34,,,,9101.21,0
4645080,17:49:49,17:49:49,9640,35,,,,9319.41,0
4645080,17:50:44,17:50:44,153,36,,,,9498.65,0
4645080,17:51:05,17:51:05,154,37,,,,9654.93,0
4645080,17:53:00,17:53:00,9642,38,,1,,10249.37,
4721020,20:23:00,20:23:00,9491,1,,,1,0,
4721020,20:23:50,20:23:50,8418,2,,,,302.68,0
4721020,20:25:00,20:25:00,795,3,,,,746.94,0
4721020,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721020,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721020,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721020,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721020,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721020,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721020,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721020,20:33:00,20:33:00,2456,11,,,,3987.9,
4721020,20:33:22,20:33:22,803,12,,,,4150.8,0
4721020,20:34:03,20:34:03,804,13,,,,4463.89,0
4721020,20:34:32,20:34:32,805,14,,,,4653.64,0
4721020,20:35:03,20:35:03,806,15,,,,4844.25,0
4721020,20:35:47,20:35:47,807,16,,,,5177.88,0
4721020,20:36:12,20:36:12,808,17,,,,5327.38,0
4721020,20:36:52,20:36:52,809,18,,,,5556.42,0
4721020,20:37:23,20:37:23,810,19,,,,5711.34,0
4721020,20:37:57,20:37:57,811,20,,,,5991.98,0
4721020,20:38:25,20:38:25,812,21,,,,6177.93,0
4721020,20:39:10,20:39:10,813,22,,,,6589.97,0
4721020,20:39:33,20:39:33,814,23,,,,6687.96,0
4721020,20:39:58,20:39:58,815,24,,,,6873.54,0
4721020,20:40:27,20:40:27,816,25,,,,7025.4,0
4721020,20:41:00,20:41:00,817,26,,,,7231.86,
4721020,20:41:40,20:41:40,145,27,,,,7451.28,0
4721020,20:42:23,20:42:23,146,28,,,,7632.74,0
4721020,20:43:08,20:43:08,147,29,,,,7899.2,0
4721020,20:43:53,20:43:53,148,30,,,,8161.29,0
4721020,20:44:34,20:44:34,149,31,,,,8353.1,0
4721020,20:45:30,20:45:30,150,32,,,,8708.38,0
4721020,20:46:06,20:46:06,151,33,,,,8917.73,0
4721020,20:46:38,20:46:38,152,34,,,,9101.21,0
4721020,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721020,20:47:57,20:47:57,153,36,,,,9498.65,0
4721020,20:48:17,20:48:17,154,37,,,,9654.93,0
4721020,20:50:00,20:50:00,9642,38,,1,,10249.37,
4721030,20:23:00,20:23:00,9491,1,,,1,0,
4721030,20:23:50,20:23:50,8418,2,,,,302.68,0
4721030,20:25:00,20:25:00,795,3,,,,746.94,0
4721030,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721030,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721030,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721030,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721030,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721030,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721030,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721030,20:33:00,20:33:00,2456,11,,,,3987.9,
4721030,20:33:22,20:33:22,803,12,,,,4150.8,0
4721030,20:34:03,20:34:03,804,13,,,,4463.89,0
4721030,20:34:32,20:34:32,805,14,,,,4653.64,0
4721030,20:35:03,20:35:03,806,15,,,,4844.25,0
4721030,20:35:47,20:35:47,807,16,,,,5177.88,0
4721030,20:36:12,20:36:12,808,17,,,,5327.38,0
4721030,20:36:52,20:36:52,809,18,,,,5556.42,0
4721030,20:37:23,20:37:23,810,19,,,,5711.34,0
4721030,20:37:57,20:37:57,811,20,,,,5991.98,0
4721030,20:38:25,20:38:25,812,21,,,,6177.93,0
4721030,20:39:10,20:39:10,813,22,,,,6589.97,0
4721030,20:39:33,20:39:33,814,23,,,,6687.96,0
4721030,20:39:58,20:39:58,815,24,,,,6873.54,0
4721030,20:40:27,20:40:27,816,25,,,,7025.4,0
4721030,20:41:00,20:41:00,817,26,,,,7231.86,
4721030,20:41:40,20:41:40,145,27,,,,7451.28,0
4721030,20:42:23,20:42:23,146,28,,,,7632.74,0
4721030,20:43:08,20:43:08,147,29,,,,7899.2,0
4721030,20:43:53,20:43:53,148,30,,,,8161.29,0
4721030,20:44:34,20:44:34,149,31,,,,8353.1,0
4721030,20:45:30,20:45:30,150,32,,,,8708.38,0
4721030,20:46:06,20:46:06,151,33,,,,8917.73,0
4721030,20:46:38,20:46:38,152,34,,,,9101.21,0
4721030,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721030,20:47:57,20:47:57,153,36,,,,9498.65,0
4721030,20:48:17,20:48:17,154,37,,,,9654.93,0
4721030,20:50:00,20:50:00,9642,38,,1,,10249.37,
4721040,20:23:00,20:23:00,9491,1,,,1,0,
4721040,20:23:50,20:23:50,8418,2,,,,302.68,0
4721040,20:25:00,20:25:00,795,3,,,,746.94,0
4721040,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721040,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721040,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721040,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721040,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721040,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721040,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721040,20:33:00,20:33:00,2456,11,,,,3987.9,
4721040,20:33:22,20:33:22,803,12,,,,4150.8,0
4721040,20:34:03,20:34:03,804,13,,,,4463.89,0
4721040,20:34:32,20:34:32,805,14,,,,4653.64,0
4721040,20:35:03,20:35:03,806,15,,,,4844.25,0
4721040,20:35:47,20:35:47,807,16,,,,5177.88,0
4721040,20:36:12,20:36:12,808,17,,,,5327.38,0
4721040,20:36:52,20:36:52,809,18,,,,5556.42,0
4721040,20:37:23,20:37:23,810,19,,,,5711.34,0
4721040,20:37:57,20:37:57,811,20,,,,5991.98,0
4721040,20:38:25,20:38:25,812,21,,,,6177.93,0
4721040,20:39:10,20:39:10,813,22,,,,6589.97,0
4721040,20:39:33,20:39:33,814,23,,,,6687.96,0
4721040,20:39:58,20:39:58,815,24,,,,6873.54,0
4721040,20:40:27,20:40:27,816,25,,,,7025.4,0
4721040,20:41:00,20:41:00,817,26,,,,7231.86,
4721040,20:41:40,20:41:40,145,27,,,,7451.28,0
4721040,20:42:23,20:42:23,146,28,,,,7632.74,0
4721040,20:43:08,20:43:08,147,29,,,,7899.2,0
4721040,20:43:53,20:43:53,148,30,,,,8161.29,0
4721040,20:44:34,20:44:34,149,31,,,,8353.1,0
4721040,20:45:30,20:45:30,150,32,,,,8708.38,0
4721040,20:46:06,20:46:06,151,33,,,,8917.73,0
4721040,20:46:38,20:46:38,152,34,,,,9101.21,0
4721040,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721040,20:47:57,20:47:57,153,36,,,,9498.65,0
4721040,20:48:17,20:48:17,154,37,,,,9654.93,0
4721040,20:50:00,20:50:00,9642,38,,1,,10249.37,
4721050,20:23:00,20:23:00,9491,1,,,1,0,
4721050,20:23:50,20:23:50,8418,2,,,,302.68,0
4721050,20:25:00,20:25:00,795,3,,,,746.94,0
4721050,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721050,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721050,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721050,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721050,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721050,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721050,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721050,20:33:00,20:33:00,2456,11,,,,3987.9,
4721050,20:33:22,20:33:22,803,12,,,,4150.8,0
4721050,20:34:03,20:34:03,804,13,,,,4463.89,0
4721050,20:34:32,20:34:32,805,14,,,,4653.64,0
4721050,20:35:03,20:35:03,806,15,,,,4844.25,0
4721050,20:35:47,20:35:47,807,16,,,,5177.88,0
4721050,20:36:12,20:36:12,808,17,,,,5327.38,0
4721050,20:36:52,20:36:52,809,18,,,,5556.42,0
4721050,20:37:23,20:37:23,810,19,,,,5711.34,0
4721050,20:37:57,20:37:57,811,20,,,,5991.98,0
4721050,20:38:25,20:38:25,812,21,,,,6177.93,0
4721050,20:39:10,20:39:10,813,22,,,,6589.97,0
4721050,20:39:33,20:39:33,814,23,,,,6687.96,0
4721050,20:39:58,20:39:58,815,24,,,,6873.54,0
4721050,20:40:27,20:40:27,816,25,,,,7025.4,0
4721050,20:41:00,20:41:00,817,26,,,,7231.86,
4721050,20:41:40,20:41:40,145,27,,,,7451.28,0
4721050,20:42:23,20:42:23,146,28,,,,7632.74,0
4721050,20:43:08,20:43:08,147,29,,,,7899.2,0
4721050,20:43:53,20:43:53,148,30,,,,8161.29,0
4721050,20:44:34,20:44:34,149,31,,,,8353.1,0
4721050,20:45:30,20:45:30,150,32,,,,8708.38,0
4721050,20:46:06,20:46:06,151,33,,,,8917.73,0
4721050,20:46:38,20:46:38,152,34,,,,9101.21,0
4721050,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721050,20:47:57,20:47:57,153,36,,,,9498.65,0
4721050,20:48:17,20:48:17,154,37,,,,9654.93,0
4721050,20:50:00,20:50:00,9642,38,,1,,10249.37,
4721060,20:23:00,20:23:00,9491,1,,,1,0,
4721060,20:23:50,20:23:50,8418,2,,,,302.68,0
4721060,20:25:00,20:25:00,795,3,,,,746.94,0
4721060,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721060,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721060,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721060,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721060,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721060,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721060,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721060,20:33:00,20:33:00,2456,11,,,,3987.9,
4721060,20:33:22,20:33:22,803,12,,,,4150.8,0
4721060,20:34:03,20:34:03,804,13,,,,4463.89,0
4721060,20:34:32,20:34:32,805,14,,,,4653.64,0
4721060,20:35:03,20:35:03,806,15,,,,4844.25,0
4721060,20:35:47,20:35:47,807,16,,,,5177.88,0
4721060,20:36:12,20:36:12,808,17,,,,5327.38,0
4721060,20:36:52,20:36:52,809,18,,,,5556.42,0
4721060,20:37:23,20:37:23,810,19,,,,5711.34,0
4721060,20:37:57,20:37:57,811,20,,,,5991.98,0
4721060,20:38:25,20:38:25,812,21,,,,6177.93,0
4721060,20:39:10,20:39:10,813,22,,,,6589.97,0
4721060,20:39:33,20:39:33,814,23,,,,6687.96,0
4721060,20:39:58,20:39:58,815,24,,,,6873.54,0
4721060,20:40:27,20:40:27,816,25,,,,7025.4,0
4721060,20:41:00,20:41:00,817,26,,,,7231.86,
4721060,20:41:40,20:41:40,145,27,,,,7451.28,0
4721060,20:42:23,20:42:23,146,28,,,,7632.74,0
4721060,20:43:08,20:43:08,147,29,,,,7899.2,0
4721060,20:43:53,20:43:53,148,30,,,,8161.29,0
4721060,20:44:34,20:44:34,149,31,,,,8353.1,0
4721060,20:45:30,20:45:30,150,32,,,,8708.38,0
4721060,20:46:06,20:46:06,151,33,,,,8917.73,0
4721060,20:46:38,20:46:38,152,34,,,,9101.21,0
4721060,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721060,20:47:57,20:47:57,153,36,,,,9498.65,0
4721060,20:48:17,20:48:17,154,37,,,,9654.93,0
4721060,20:50:00,20:50:00,9642,38,,1,,10249.37,
4721100,20:23:00,20:23:00,9491,1,,,1,0,
4721100,20:23:50,20:23:50,8418,2,,,,302.68,0
4721100,20:25:00,20:25:00,795,3,,,,746.94,0
4721100,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721100,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721100,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721100,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721100,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721100,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721100,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721100,20:33:00,20:33:00,2456,11,,,,3987.9,
4721100,20:33:22,20:33:22,803,12,,,,4150.8,0
4721100,20:34:03,20:34:03,804,13,,,,4463.89,0
4721100,20:34:32,20:34:32,805,14,,,,4653.64,0
4721100,20:35:03,20:35:03,806,15,,,,4844.25,0
4721100,20:35:47,20:35:47,807,16,,,,5177.88,0
4721100,20:36:12,20:36:12,808,17,,,,5327.38,0
4721100,20:36:52,20:36:52,809,18,,,,5556.42,0
4721100,20:37:23,20:37:23,810,19,,,,5711.34,0
4721100,20:37:57,20:37:57,811,20,,,,5991.98,0
4721100,20:38:25,20:38:25,812,21,,,,6177.93,0
4721100,20:39:10,20:39:10,813,22,,,,6589.97,0
4721100,20:39:33,20:39:33,814,23,,,,6687.96,0
4721100,20:39:58,20:39:58,815,24,,,,6873.54,0
4721100,20:40:27,20:40:27,816,25,,,,7025.4,0
4721100,20:41:00,20:41:00,817,26,,,,7231.86,
4721100,20:41:40,20:41:40,145,27,,,,7451.28,0
4721100,20:42:23,20:42:23,146,28,,,,7632.74,0
4721100,20:43:08,20:43:08,147,29,,,,7899.2,0
4721100,20:43:53,20:43:53,148,30,,,,8161.29,0
4721100,20:44:34,20:44:34,149,31,,,,8353.1,0
4721100,20:45:30,20:45:30,150,32,,,,8708.38,0
4721100,20:46:06,20:46:06,151,33,,,,8917.73,0
4721100,20:46:38,20:46:38,152,34,,,,9101.21,0
4721100,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721100,20:47:57,20:47:57,153,36,,,,9498.65,0
4721100,20:48:17,20:48:17,154,37,,,,9654.93,0
4721100,20:50:00,20:50:00,9642,38,,1,,10249.37,
4721110,20:23:00,20:23:00,9491,1,,,1,0,
4721110,20:23:50,20:23:50,8418,2,,,,302.68,0
4721110,20:25:00,20:25:00,795,3,,,,746.94,0
4721110,20:26:19,20:26:19,10750,4,,,,1211.3,0
4721110,20:27:11,20:27:11,1074,5,,,,1570.65,0
4721110,20:27:38,20:27:38,1075,6,,,,1829.35,0
4721110,20:29:10,20:29:10,1076,7,,,,2629.09,0
4721110,20:30:07,20:30:07,2453,8,,,,3097.99,0
4721110,20:30:53,20:30:53,2454,9,,,,3312.5,0
4721110,20:32:07,20:32:07,2455,10,,,,3755.81,0
4721110,20:33:00,20:33:00,2456,11,,,,3987.9,
4721110,20:33:22,20:33:22,803,12,,,,4150.8,0
4721110,20:34:03,20:34:03,804,13,,,,4463.89,0
4721110,20:34:32,20:34:32,805,14,,,,4653.64,0
4721110,20:35:03,20:35:03,806,15,,,,4844.25,0
4721110,20:35:47,20:35:47,807,16,,,,5177.88,0
4721110,20:36:12,20:36:12,808,17,,,,5327.38,0
4721110,20:36:52,20:36:52,809,18,,,,5556.42,0
4721110,20:37:23,20:37:23,810,19,,,,5711.34,0
4721110,20:37:57,20:37:57,811,20,,,,5991.98,0
4721110,20:38:25,20:38:25,812,21,,,,6177.93,0
4721110,20:39:10,20:39:10,813,22,,,,6589.97,0
4721110,20:39:33,20:39:33,814,23,,,,6687.96,0
4721110,20:39:58,20:39:58,815,24,,,,6873.54,0
4721110,20:40:27,20:40:27,816,25,,,,7025.4,0
4721110,20:41:00,20:41:00,817,26,,,,7231.86,
4721110,20:41:40,20:41:40,145,27,,,,7451.28,0
4721110,20:42:23,20:42:23,146,28,,,,7632.74,0
4721110,20:43:08,20:43:08,147,29,,,,7899.2,0
4721110,20:43:53,20:43:53,148,30,,,,8161.29,0
4721110,20:44:34,20:44:34,149,31,,,,8353.1,0
4721110,20:45:30,20:45:30,150,32,,,,8708.38,0
4721110,20:46:06,20:46:06,151,33,,,,8917.73,0
4721110,20:46:38,20:46:38,152,34,,,,9101.21,0
4721110,20:47:08,20:47:08,9640,35,,,,9319.41,0
4721110,20:47:57,20:47:57,153,36,,,,9498.65,0
4721110,20:48:17,20:48:17,154,37,,,,9654.93,0
4721110,20:50:00,20:50:00,9642,38,,1,,10249.37,
4731070,17:35:00,17:35:00,9491,1,,,1,0,
4731070,17:35:55,17:35:55,8418,2,,,,302.68,0
4731070,17:37:12,17:37:12,795,3,,,,746.94,0
4731070,17:38:39,17:38:39,10750,4,,,,1211.3,0
4731070,17:39:36,17:39:36,1074,5,,,,1570.65,0
4731070,17:40:06,17:40:06,1075,6,,,,1829.35,0
4731070,17:41:47,17:41:47,1076,7,,,,2629.09,0
4731070,17:42:50,17:42:50,2453,8,,,,3097.99,0
4731070,17:43:40,17:43:40,2454,9,,,,3312.5,0
4731070,17:45:02,17:45:02,2455,10,,,,3755.81,0
4731070,17:46:00,17:46:00,2456,11,,,,3987.9,
4731070,17:46:22,17:46:22,803,12,,,,4150.8,0
4731070,17:47:03,17:47:03,804,13,,,,4463.89,0
4731070,17:47:32,17:47:32,805,14,,,,4653.64,0
4731070,17:48:03,17:48:03,806,15,,,,4844.25,0
4731070,17:48:47,17:48:47,807,16,,,,5177.88,0
4731070,17:49:12,17:49:12,808,17,,,,5327.38,0
4731070,17:49:52,17:49:52,809,18,,,,5556.42,0
4731070,17:50:23,17:50:23,810,19,,,,5711.34,0
4731070,17:50:57,17:50:57,811,20,,,,5991.98,0
4731070,17:51:25,17:51:25,812,21,,,,6177.93,0
4731070,17:52:10,17:52:10,813,22,,,,6589.97,0
4731070,17:52:33,17:52:33,814,23,,,,6687.96,0
4731070,17:52:58,17:52:58,815,24,,,,6873.54,0
4731070,17:53:27,17:53:27,816,25,,,,7025.4,0
4731070,17:54:00,17:54:00,817,26,,,,7231.86,
4731070,17:54:45,17:54:45,145,27,,,,7451.28,0
4731070,17:55:32,17:55:32,146,28,,,,7632.74,0
4731070,17:56:22,17:56:22,147,29,,,,7899.2,0
4731070,17:57:12,17:57:12,148,30,,,,8161.29,0
4731070,17:57:58,17:57:58,149,31,,,,8353.1,0
4731070,17:59:00,17:59:00,150,32,,,,8708.38,0
4731070,17:59:40,17:59:40,151,33,,,,8917.73,0
4731070,18:00:16,18:00:16,152,34,,,,9101.21,0
4731070,18:00:49,18:00:49,9640,35,,,,9319.41,0
4731070,18:01:44,18:01:44,153,36,,,,9498.65,0
4731070,18:02:05,18:02:05,154,37,,,,9654.93,0
4731070,18:04:00,18:04:00,9642,38,,1,,10249.37,
479020,19:58:00,19:58:00,9491,1,,,1,0,
479020,19:58:50,19:58:50,8418,2,,,,302.68,0
479020,20:00:00,20:00:00,795,3,,,,746.94,0
479020,20:01:19,20:01:19,10750,4,,,,1211.3,0
479020,20:02:11,20:02:11,1074,5,,,,1570.65,0
479020,20:02:38,20:02:38,1075,6,,,,1829.35,0
479020,20:04:10,20:04:10,1076,7,,,,2629.09,0
479020,20:05:07,20:05:07,2453,8,,,,3097.99,0
479020,20:05:53,20:05:53,2454,9,,,,3312.5,0
479020,20:07:07,20:07:07,2455,10,,,,3755.81,0
479020,20:08:00,20:08:00,2456,11,,,,3987.9,
479020,20:08:22,20:08:22,803,12,,,,4150.8,0
479020,20:09:03,20:09:03,804,13,,,,4463.89,0
479020,20:09:32,20:09:32,805,14,,,,4653.64,0
479020,20:10:03,20:10:03,806,15,,,,4844.25,0
479020,20:10:47,20:10:47,807,16,,,,5177.88,0
479020,20:11:12,20:11:12,808,17,,,,5327.38,0
479020,20:11:52,20:11:52,809,18,,,,5556.42,0
479020,20:12:23,20:12:23,810,19,,,,5711.34,0
479020,20:12:57,20:12:57,811,20,,,,5991.98,0
479020,20:13:25,20:13:25,812,21,,,,6177.93,0
479020,20:14:10,20:14:10,813,22,,,,6589.97,0
479020,20:14:33,20:14:33,814,23,,,,6687.96,0
479020,20:14:58,20:14:58,815,24,,,,6873.54,0
479020,20:15:27,20:15:27,816,25,,,,7025.4,0
479020,20:16:00,20:16:00,817,26,,,,7231.86,
479020,20:16:40,20:16:40,145,27,,,,7451.28,0
479020,20:17:23,20:17:23,146,28,,,,7632.74,0
479020,20:18:08,20:18:08,147,29,,,,7899.2,0
479020,20:18:53,20:18:53,148,30,,,,8161.29,0
479020,20:19:34,20:19:34,149,31,,,,8353.1,0
479020,20:20:30,20:20:30,150,32,,,,8708.38,0
479020,20:21:06,20:21:06,151,33,,,,8917.73,0
479020,20:21:38,20:21:38,152,34,,,,9101.21,0
479020,20:22:08,20:22:08,9640,35,,,,9319.41,0
479020,20:22:57,20:22:57,153,36,,,,9498.65,0
479020,20:23:17,20:23:17,154,37,,,,9654.93,0
479020,20:25:00,20:25:00,9642,38,,1,,10249.37,
479030,19:58:00,19:58:00,9491,1,,,1,0,
479030,19:58:50,19:58:50,8418,2,,,,302.68,0
479030,20:00:00,20:00:00,795,3,,,,746.94,0
479030,20:01:19,20:01:19,10750,4,,,,1211.3,0
479030,20:02:11,20:02:11,1074,5,,,,1570.65,0
479030,20:02:38,20:02:38,1075,6,,,,1829.35,0
479030,20:04:10,20:04:10,1076,7,,,,2629.09,0
479030,20:05:07,20:05:07,2453,8,,,,3097.99,0
479030,20:05:53,20:05:53,2454,9,,,,3312.5,0
479030,20:07:07,20:07:07,2455,10,,,,3755.81,0
479030,20:08:00,20:08:00,2456,11,,,,3987.9,
479030,20:08:22,20:08:22,803,12,,,,4150.8,0
479030,20:09:03,20:09:03,804,13,,,,4463.89,0
479030,20:09:32,20:09:32,805,14,,,,4653.64,0
479030,20:10:03,20:10:03,806,15,,,,4844.25,0
479030,20:10:47,20:10:47,807,16,,,,5177.88,0
479030,20:11:12,20:11:12,808,17,,,,5327.38,0
479030,20:11:52,20:11:52,809,18,,,,5556.42,0
479030,20:12:23,20:12:23,810,19,,,,5711.34,0
479030,20:12:57,20:12:57,811,20,,,,5991.98,0
479030,20:13:25,20:13:25,812,21,,,,6177.93,0
479030,20:14:10,20:14:10,813,22,,,,6589.97,0
479030,20:14:33,20:14:33,814,23,,,,6687.96,0
479030,20:14:58,20:14:58,815,24,,,,6873.54,0
479030,20:15:27,20:15:27,816,25,,,,7025.4,0
479030,20:16:00,20:16:00,817,26,,,,7231.86,
479030,20:16:40,20:16:40,145,27,,,,7451.28,0
479030,20:17:23,20:17:23,146,28,,,,7632.74,0
479030,20:18:08,20:18:08,147,29,,,,7899.2,0
479030,20:18:53,20:18:53,148,30,,,,8161.29,0
479030,20:19:34,20:19:34,149,31,,,,8353.1,0
479030,20:20:30,20:20:30,150,32,,,,8708.38,0
479030,20:21:06,20:21:06,151,33,,,,8917.73,0
479030,20:21:38,20:21:38,152,34,,,,9101.21,0
479030,20:22:08,20:22:08,9640,35,,,,9319.41,0
479030,20:22:57,20:22:57,153,36,,,,9498.65,0
479030,20:23:17,20:23:17,154,37,,,,9654.93,0
479030,20:25:00,20:25:00,9642,38,,1,,10249.37,
479040,19:58:00,19:58:00,9491,1,,,1,0,
479040,19:58:50,19:58:50,8418,2,,,,302.68,0
479040,20:00:00,20:00:00,795,3,,,,746.94,0
479040,20:01:19,20:01:19,10750,4,,,,1211.3,0
479040,20:02:11,20:02:11,1074,5,,,,1570.65,0
479040,20:02:38,20:02:38,1075,6,,,,1829.35,0
479040,20:04:10,20:04:10,1076,7,,,,2629.09,0
479040,20:05:07,20:05:07,2453,8,,,,3097.99,0
479040,20:05:53,20:05:53,2454,9,,,,3312.5,0
479040,20:07:07,20:07:07,2455,10,,,,3755.81,0
479040,20:08:00,20:08:00,2456,11,,,,3987.9,
479040,20:08:22,20:08:22,803,12,,,,4150.8,0
479040,20:09:03,20:09:03,804,13,,,,4463.89,0
479040,20:09:32,20:09:32,805,14,,,,4653.64,0
479040,20:10:03,20:10:03,806,15,,,,4844.25,0
479040,20:10:47,20:10:47,807,16,,,,5177.88,0
479040,20:11:12,20:11:12,808,17,,,,5327.38,0
479040,20:11:52,20:11:52,809,18,,,,5556.42,0
479040,20:12:23,20:12:23,810,19,,,,5711.34,0
479040,20:12:57,20:12:57,811,20,,,,5991.98,0
479040,20:13:25,20:13:25,812,21,,,,6177.93,0
479040,20:14:10,20:14:10,813,22,,,,6589.97,0
479040,20:14:33,20:14:33,814,23,,,,6687.96,0
479040,20:14:58,20:14:58,815,24,,,,6873.54,0
479040,20:15:27,20:15:27,816,25,,,,7025.4,0
479040,20:16:00,20:16:00,817,26,,,,7231.86,
479040,20:16:40,20:16:40,145,27,,,,7451.28,0
479040,20:17:23,20:17:23,146,28,,,,7632.74,0
479040,20:18:08,20:18:08,147,29,,,,7899.2,0
479040,20:18:53,20:18:53,148,30,,,,8161.29,0
479040,20:19:34,20:19:34,149,31,,,,8353.1,0
479040,20:20:30,20:20:30,150,32,,,,8708.38,0
479040,20:21:06,20:21:06,151,33,,,,8917.73,0
479040,20:21:38,20:21:38,152,34,,,,9101.21,0
479040,20:22:08,20:22:08,9640,35,,,,9319.41,0
479040,20:22:57,20:22:57,153,36,,,,9498.65,0
479040,20:23:17,20:23:17,154,37,,,,9654.93,0
479040,20:25:00,20:25:00,9642,38,,1,,10249.37,
479050,19:58:00,19:58:00,9491,1,,,1,0,
479050,19:58:50,19:58:50,8418,2,,,,302.68,0
479050,20:00:00,20:00:00,795,3,,,,746.94,0
479050,20:01:19,20:01:19,10750,4,,,,1211.3,0
479050,20:02:11,20:02:11,1074,5,,,,1570.65,0
479050,20:02:38,20:02:38,1075,6,,,,1829.35,0
479050,20:04:10,20:04:10,1076,7,,,,2629.09,0
479050,20:05:07,20:05:07,2453,8,,,,3097.99,0
479050,20:05:53,20:05:53,2454,9,,,,3312.5,0
479050,20:07:07,20:07:07,2455,10,,,,3755.81,0
479050,20:08:00,20:08:00,2456,11,,,,3987.9,
479050,20:08:22,20:08:22,803,12,,,,4150.8,0
479050,20:09:03,20:09:03,804,13,,,,4463.89,0
479050,20:09:32,20:09:32,805,14,,,,4653.64,0
479050,20:10:03,20:10:03,806,15,,,,4844.25,0
479050,20:10:47,20:10:47,807,16,,,,5177.88,0
479050,20:11:12,20:11:12,808,17,,,,5327.38,0
479050,20:11:52,20:11:52,809,18,,,,5556.42,0
479050,20:12:23,20:12:23,810,19,,,,5711.34,0
479050,20:12:57,20:12:57,811,20,,,,5991.98,0
479050,20:13:25,20:13:25,812,21,,,,6177.93,0
479050,20:14:10,20:14:10,813,22,,,,6589.97,0
479050,20:14:33,20:14:33,814,23,,,,6687.96,0
479050,20:14:58,20:14:58,815,24,,,,6873.54,0
479050,20:15:27,20:15:27,816,25,,,,7025.4,0
479050,20:16:00,20:16:00,817,26,,,,7231.86,
479050,20:16:40,20:16:40,145,27,,,,7451.28,0
479050,20:17:23,20:17:23,146,28,,,,7632.74,0
479050,20:18:08,20:18:08,147,29,,,,7899.2,0
479050,20:18:53,20:18:53,148,30,,,,8161.29,0
479050,20:19:34,20:19:34,149,31,,,,8353.1,0
479050,20:20:30,20:20:30,150,32,,,,8708.38,0
479050,20:21:06,20:21:06,151,33,,,,8917.73,0
479050,20:21:38,20:21:38,152,34,,,,9101.21,0
479050,20:22:08,20:22:08,9640,35,,,,9319.41,0
479050,20:22:57,20:22:57,153,36,,,,9498.65,0
479050,20:23:17,20:23:17,154,37,,,,9654.93,0
479050,20:25:00,20:25:00,9642,38,,1,,10249.37,
479060,19:58:00,19:58:00,9491,1,,,1,0,
479060,19:58:50,19:58:50,8418,2,,,,302.68,0
479060,20:00:00,20:00:00,795,3,,,,746.94,0
479060,20:01:19,20:01:19,10750,4,,,,1211.3,0
479060,20:02:11,20:02:11,1074,5,,,,1570.65,0
479060,20:02:38,20:02:38,1075,6,,,,1829.35,0
479060,20:04:10,20:04:10,1076,7,,,,2629.09,0
479060,20:05:07,20:05:07,2453,8,,,,3097.99,0
479060,20:05:53,20:05:53,2454,9,,,,3312.5,0
479060,20:07:07,20:07:07,2455,10,,,,3755.81,0
479060,20:08:00,20:08:00,2456,11,,,,3987.9,
479060,20:08:22,20:08:22,803,12,,,,4150.8,0
479060,20:09:03,20:09:03,804,13,,,,4463.89,0
479060,20:09:32,20:09:32,805,14,,,,4653.64,0
479060,20:10:03,20:10:03,806,15,,,,4844.25,0
479060,20:10:47,20:10:47,807,16,,,,5177.88,0
479060,20:11:12,20:11:12,808,17,,,,5327.38,0
479060,20:11:52,20:11:52,809,18,,,,5556.42,0
479060,20:12:23,20:12:23,810,19,,,,5711.34,0
479060,20:12:57,20:12:57,811,20,,,,5991.98,0
479060,20:13:25,20:13:25,812,21,,,,6177.93,0
479060,20:14:10,20:14:10,813,22,,,,6589.97,0
479060,20:14:33,20:14:33,814,23,,,,6687.96,0
479060,20:14:58,20:14:58,815,24,,,,6873.54,0
479060,20:15:27,20:15:27,816,25,,,,7025.4,0
479060,20:16:00,20:16:00,817,26,,,,7231.86,
479060,20:16:40,20:16:40,145,27,,,,7451.28,0
479060,20:17:23,20:17:23,146,28,,,,7632.74,0
479060,20:18:08,20:18:08,147,29,,,,7899.2,0
479060,20:18:53,20:18:53,148,30,,,,8161.29,0
479060,20:19:34,20:19:34,149,31,,,,8353.1,0
479060,20:20:30,20:20:30,150,32,,,,8708.38,0
479060,20:21:06,20:21:06,151,33,,,,8917.73,0
479060,20:21:38,20:21:38,152,34,,,,9101.21,0
479060,20:22:08,20:22:08,9640,35,,,,9319.41,0
479060,20:22:57,20:22:57,153,36,,,,9498.65,0
479060,20:23:17,20:23:17,154,37,,,,9654.93,0
479060,20:25:00,20:25:00,9642,38,,1,,10249.37,
479100,19:58:00,19:58:00,9491,1,,,1,0,
479100,19:58:50,19:58:50,8418,2,,,,302.68,0
479100,20:00:00,20:00:00,795,3,,,,746.94,0
479100,20:01:19,20:01:19,10750,4,,,,1211.3,0
479100,20:02:11,20:02:11,1074,5,,,,1570.65,0
479100,20:02:38,20:02:38,1075,6,,,,1829.35,0
479100,20:04:10,20:04:10,1076,7,,,,2629.09,0
479100,20:05:07,20:05:07,2453,8,,,,3097.99,0
479100,20:05:53,20:05:53,2454,9,,,,3312.5,0
479100,20:07:07,20:07:07,2455,10,,,,3755.81,0
479100,20:08:00,20:08:00,2456,11,,,,3987.9,
479100,20:08:22,20:08:22,803,12,,,,4150.8,0
479100,20:09:03,20:09:03,804,13,,,,4463.89,0
479100,20:09:32,20:09:32,805,14,,,,4653.64,0
479100,20:10:03,20:10:03,806,15,,,,4844.25,0
479100,20:10:47,20:10:47,807,16,,,,5177.88,0
479100,20:11:12,20:11:12,808,17,,,,5327.38,0
479100,20:11:52,20:11:52,809,18,,,,5556.42,0
479100,20:12:23,20:12:23,810,19,,,,5711.34,0
479100,20:12:57,20:12:57,811,20,,,,5991.98,0
479100,20:13:25,20:13:25,812,21,,,,6177.93,0
479100,20:14:10,20:14:10,813,22,,,,6589.97,0
479100,20:14:33,20:14:33,814,23,,,,6687.96,0
479100,20:14:58,20:14:58,815,24,,,,6873.54,0
479100,20:15:27,20:15:27,816,25,,,,7025.4,0
479100,20:16:00,20:16:00,817,26,,,,7231.86,
479100,20:16:40,20:16:40,145,27,,,,7451.28,0
479100,20:17:23,20:17:23,146,28,,,,7632.74,0
479100,20:18:08,20:18:08,147,29,,,,7899.2,0
479100,20:18:53,20:18:53,148,30,,,,8161.29,0
479100,20:19:34,20:19:34,149,31,,,,8353.1,0
479100,20:20:30,20:20:30,150,32,,,,8708.38,0
479100,20:21:06,20:21:06,151,33,,,,8917.73,0
479100,20:21:38,20:21:38,152,34,,,,9101.21,0
479100,20:22:08,20:22:08,9640,35,,,,9319.41,0
479100,20:22:57,20:22:57,153,36,,,,9498.65,0
479100,20:23:17,20:23:17,154,37,,,,9654.93,0
479100,20:25:00,20:25:00,9642,38,,1,,10249.37,
479110,19:58:00,19:58:00,9491,1,,,1,0,
479110,19:58:50,19:58:50,8418,2,,,,302.68,0
479110,20:00:00,20:00:00,795,3,,,,746.94,0
479110,20:01:19,20:01:19,10750,4,,,,1211.3,0
479110,20:02:11,20:02:11,1074,5,,,,1570.65,0
479110,20:02:38,20:02:38,1075,6,,,,1829.35,0
479110,20:04:10,20:04:10,1076,7,,,,2629.09,0
479110,20:05:07,20:05:07,2453,8,,,,3097.99,0
479110,20:05:53,20:05:53,2454,9,,,,3312.5,0
479110,20:07:07,20:07:07,2455,10,,,,3755.81,0
479110,20:08:00,20:08:00,2456,11,,,,3987.9,
479110,20:08:22,20:08:22,803,12,,,,4150.8,0
479110,20:09:03,20:09:03,804,13,,,,4463.89,0
479110,20:09:32,20:09:32,805,14,,,,4653.64,0
479110,20:10:03,20:10:03,806,15,,,,4844.25,0
479110,20:10:47,20:10:47,807,16,,,,5177.88,0
479110,20:11:12,20:11:12,808,17,,,,5327.38,0
479110,20:11:52,20:11:52,809,18,,,,5556.42,0
479110,20:12:23,20:12:23,810,19,,,,5711.34,0
479110,20:12:57,20:12:57,811,20,,,,5991.98,0
479110,20:13:25,20:13:25,812,21,,,,6177.93,0
479110,20:14:10,20:14:10,813,22,,,,6589.97,0
479110,20:14:33,20:14:33,814,23,,,,6687.96,0
479110,20:14:58,20:14:58,815,24,,,,6873.54,0
479110,20:15:27,20:15:27,816,25,,,,7025.4,0
479110,20:16:00,20:16:00,817,26,,,,7231.86,
479110,20:16:40,20:16:40,145,27,,,,7451.28,0
479110,20:17:23,20:17:23,146,28,,,,7632.74,0
479110,20:18:08,20:18:08,147,29,,,,7899.2,0
479110,20:18:53,20:18:53,148,30,,,,8161.29,0
479110,20:19:34,20:19:34,149,31,,,,8353.1,0
479110,20:20:30,20:20:30,150,32,,,,8708.38,0
479110,20:21:06,20:21:06,151,33,,,,8917.73,0
479110,20:21:38,20:21:38,152,34,,,,9101.21,0
479110,20:22:08,20:22:08,9640,35,,,,9319.41,0
479110,20:22:57,20:22:57,153,36,,,,9498.65,0
479110,20:23:17,20:23:17,154,37,,,,9654.93,0
479110,20:25:00,20:25:00,9642,38,,1,,10249.37,
4894010,08:24:00,08:24:00,9491,1,,,1,0,
4894010,08:24:45,08:24:45,8418,2,,,,302.68,0
4894010,08:25:48,08:25:48,795,3,,,,746.94,0
4894010,08:26:59,08:26:59,10750,4,,,,1211.3,0
4894010,08:27:46,08:27:46,1074,5,,,,1570.65,0
4894010,08:28:10,08:28:10,1075,6,,,,1829.35,0
4894010,08:29:33,08:29:33,1076,7,,,,2629.09,0
4894010,08:30:24,08:30:24,2453,8,,,,3097.99,0
4894010,08:31:06,08:31:06,2454,9,,,,3312.5,0
4894010,08:32:12,08:32:12,2455,10,,,,3755.81,0
4894010,08:33:00,08:33:00,2456,11,,,,3987.9,
4894010,08:33:17,08:33:17,803,12,,,,4150.8,0
4894010,08:33:47,08:33:47,804,13,,,,4463.89,0
4894010,08:34:09,08:34:09,805,14,,,,4653.64,0
4894010,08:34:32,08:34:32,806,15,,,,4844.25,0
4894010,08:35:05,08:35:05,807,16,,,,5177.88,0
4894010,08:35:24,08:35:24,808,17,,,,5327.38,0
4894010,08:35:54,08:35:54,809,18,,,,5556.42,0
4894010,08:36:17,08:36:17,810,19,,,,5711.34,0
4894010,08:36:43,08:36:43,811,20,,,,5991.98,0
4894010,08:37:04,08:37:04,812,21,,,,6177.93,0
4894010,08:37:38,08:37:38,813,22,,,,6589.97,0
4894010,08:37:55,08:37:55,814,23,,,,6687.96,0
4894010,08:38:13,08:38:13,815,24,,,,6873.54,0
4894010,08:38:35,08:38:35,816,25,,,,7025.4,0
4894010,08:39:00,08:39:00,817,26,,,,7231.86,
4894010,08:39:36,08:39:36,145,27,,,,7451.28,0
4894010,08:40:14,08:40:14,146,28,,,,7632.74,0
4894010,08:40:54,08:40:54,147,29,,,,7899.2,0
4894010,08:41:34,08:41:34,148,30,,,,8161.29,0
4894010,08:42:10,08:42:10,149,31,,,,8353.1,0
4894010,08:43:00,08:43:00,150,32,,,,8708.38,0
4894010,08:43:32,08:43:32,151,33,,,,8917.73,0
4894010,08:44:00,08:44:00,152,34,,,,9101.21,0
4894010,08:44:27,08:44:27,9640,35,,,,9319.41,0
4894010,08:45:11,08:45:11,153,36,,,,9498.65,0
4894010,08:45:28,08:45:28,154,37,,,,9654.93,0
4894010,08:47:00,08:47:00,9642,38,,1,,10249.37,
4894080,08:24:00,08:24:00,9491,1,,,1,0,
4894080,08:24:45,08:24:45,8418,2,,,,302.68,0
4894080,08:25:48,08:25:48,795,3,,,,746.94,0
4894080,08:26:59,08:26:59,10750,4,,,,1211.3,0
4894080,08:27:46,08:27:46,1074,5,,,,1570.65,0
4894080,08:28:10,08:28:10,1075,6,,,,1829.35,0
4894080,08:29:33,08:29:33,1076,7,,,,2629.09,0
4894080,08:30:24,08:30:24,2453,8,,,,3097.99,0
4894080,08:31:06,08:31:06,2454,9,,,,3312.5,0
4894080,08:32:12,08:32:12,2455,10,,,,3755.81,0
4894080,08:33:00,08:33:00,2456,11,,,,3987.9,
4894080,08:33:17,08:33:17,803,12,,,,4150.8,0
4894080,08:33:47,08:33:47,804,13,,,,4463.89,0
4894080,08:34:09,08:34:09,805,14,,,,4653.64,0
4894080,08:34:32,08:34:32,806,15,,,,4844.25,0
4894080,08:35:05,08:35:05,807,16,,,,5177.88,0
4894080,08:35:24,08:35:24,808,17,,,,5327.38,0
4894080,08:35:54,08:35:54,809,18,,,,5556.42,0
4894080,08:36:17,08:36:17,810,19,,,,5711.34,0
4894080,08:36:43,08:36:43,811,20,,,,5991.98,0
4894080,08:37:04,08:37:04,812,21,,,,6177.93,0
4894080,08:37:38,08:37:38,813,22,,,,6589.97,0
4894080,08:37:55,08:37:55,814,23,,,,6687.96,0
4894080,08:38:13,08:38:13,815,24,,,,6873.54,0
4894080,08:38:35,08:38:35,816,25,,,,7025.4,0
4894080,08:39:00,08:39:00,817,26,,,,7231.86,
4894080,08:39:36,08:39:36,145,27,,,,7451.28,0
4894080,08:40:14,08:40:14,146,28,,,,7632.74,0
4894080,08:40:54,08:40:54,147,29,,,,7899.2,0
4894080,08:41:34,08:41:34,148,30,,,,8161.29,0
4894080,08:42:10,08:42:10,149,31,,,,8353.1,0
4894080,08:43:00,08:43:00,150,32,,,,8708.38,0
4894080,08:43:32,08:43:32,151,33,,,,8917.73,0
4894080,08:44:00,08:44:00,152,34,,,,9101.21,0
4894080,08:44:27,08:44:27,9640,35,,,,9319.41,0
4894080,08:45:11,08:45:11,153,36,,,,9498.65,0
4894080,08:45:28,08:45:28,154,37,,,,9654.93,0
4894080,08:47:00,08:47:00,9642,38,,1,,10249.37,
49070,11:05:00,11:05:00,9491,1,,,1,0,
49070,11:05:55,11:05:55,8418,2,,,,302.68,0
49070,11:07:12,11:07:12,795,3,,,,746.94,0
49070,11:08:39,11:08:39,10750,4,,,,1211.3,0
49070,11:09:36,11:09:36,1074,5,,,,1570.65,0
49070,11:10:06,11:10:06,1075,6,,,,1829.35,0
49070,11:11:47,11:11:47,1076,7,,,,2629.09,0
49070,11:12:50,11:12:50,2453,8,,,,3097.99,0
49070,11:13:40,11:13:40,2454,9,,,,3312.5,0
49070,11:15:02,11:15:02,2455,10,,,,3755.81,0
49070,11:16:00,11:16:00,2456,11,,,,3987.9,
49070,11:16:19,11:16:19,803,12,,,,4150.8,0
49070,11:16:55,11:16:55,804,13,,,,4463.89,0
49070,11:17:21,11:17:21,805,14,,,,4653.64,0
49070,11:17:48,11:17:48,806,15,,,,4844.25,0
49070,11:18:26,11:18:26,807,16,,,,5177.88,0
49070,11:18:48,11:18:48,808,17,,,,5327.38,0
49070,11:19:23,11:19:23,809,18,,,,5556.42,0
49070,11:19:50,11:19:50,810,19,,,,5711.34,0
49070,11:20:20,11:20:20,811,20,,,,5991.98,0
49070,11:20:44,11:20:44,812,21,,,,6177.93,0
49070,11:21:24,11:21:24,813,22,,,,6589.97,0
49070,11:21:44,11:21:44,814,23,,,,6687.96,0
49070,11:22:05,11:22:05,815,24,,,,6873.54,0
49070,11:22:31,11:22:31,816,25,,,,7025.4,0
49070,11:23:00,11:23:00,817,26,,,,7231.86,
49070,11:23:45,11:23:45,145,27,,,,7451.28,0
49070,11:24:32,11:24:32,146,28,,,,7632.74,0
49070,11:25:22,11:25:22,147,29,,,,7899.2,0
49070,11:26:12,11:26:12,148,30,,,,8161.29,0
49070,11:26:58,11:26:58,149,31,,,,8353.1,0
49070,11:28:00,11:28:00,150,32,,,,8708.38,0
49070,11:28:40,11:28:40,151,33,,,,8917.73,0
49070,11:29:16,11:29:16,152,34,,,,9101.21,0
49070,11:29:49,11:29:49,9640,35,,,,9319.41,0
49070,11:30:44,11:30:44,153,36,,,,9498.65,0
49070,11:31:05,11:31:05,154,37,,,,9654.93,0
49070,11:33:00,11:33:00,9642,38,,1,,10249.37,
4987010,22:24:00,22:24:00,9491,1,,,1,0,
4987010,22:24:50,22:24:50,8418,2,,,,302.68,0
4987010,22:26:00,22:26:00,795,3,,,,746.94,0
4987010,22:27:19,22:27:19,10750,4,,,,1211.3,0
4987010,22:28:11,22:28:11,1074,5,,,,1570.65,0
4987010,22:28:38,22:28:38,1075,6,,,,1829.35,0
4987010,22:30:10,22:30:10,1076,7,,,,2629.09,0
4987010,22:31:07,22:31:07,2453,8,,,,3097.99,0
4987010,22:31:53,22:31:53,2454,9,,,,3312.5,0
4987010,22:33:07,22:33:07,2455,10,,,,3755.81,0
4987010,22:34:00,22:34:00,2456,11,,,,3987.9,
4987010,22:34:19,22:34:19,803,12,,,,4150.8,0
4987010,22:34:55,22:34:55,804,13,,,,4463.89,0
4987010,22:35:21,22:35:21,805,14,,,,4653.64,0
4987010,22:35:48,22:35:48,806,15,,,,4844.25,0
4987010,22:36:26,22:36:26,807,16,,,,5177.88,0
4987010,22:36:48,22:36:48,808,17,,,,5327.38,0
4987010,22:37:23,22:37:23,809,18,,,,5556.42,0
4987010,22:37:50,22:37:50,810,19,,,,5711.34,0
4987010,22:38:20,22:38:20,811,20,,,,5991.98,0
4987010,22:38:44,22:38:44,812,21,,,,6177.93,0
4987010,22:39:24,22:39:24,813,22,,,,6589.97,0
4987010,22:39:44,22:39:44,814,23,,,,6687.96,0
4987010,22:40:05,22:40:05,815,24,,,,6873.54,0
4987010,22:40:31,22:40:31,816,25,,,,7025.4,0
4987010,22:41:00,22:41:00,817,26,,,,7231.86,
4987010,22:41:40,22:41:40,145,27,,,,7451.28,0
4987010,22:42:23,22:42:23,146,28,,,,7632.74,0
4987010,22:43:08,22:43:08,147,29,,,,7899.2,0
4987010,22:43:53,22:43:53,148,30,,,,8161.29,0
4987010,22:44:34,22:44:34,149,31,,,,8353.1,0
4987010,22:45:30,22:45:30,150,32,,,,8708.38,0
4987010,22:46:06,22:46:06,151,33,,,,8917.73,0
4987010,22:46:38,22:46:38,152,34,,,,9101.21,0
4987010,22:47:08,22:47:08,9640,35,,,,9319.41,0
4987010,22:47:57,22:47:57,153,36,,,,9498.65,0
4987010,22:48:17,22:48:17,154,37,,,,9654.93,0
4987010,22:50:00,22:50:00,9642,38,,1,,10249.37,
4987080,22:24:00,22:24:00,9491,1,,,1,0,
4987080,22:24:50,22:24:50,8418,2,,,,302.68,0
4987080,22:26:00,22:26:00,795,3,,,,746.94,0
4987080,22:27:19,22:27:19,10750,4,,,,1211.3,0
4987080,22:28:11,22:28:11,1074,5,,,,1570.65,0
4987080,22:28:38,22:28:38,1075,6,,,,1829.35,0
4987080,22:30:10,22:30:10,1076,7,,,,2629.09,0
4987080,22:31:07,22:31:07,2453,8,,,,3097.99,0
4987080,22:31:53,22:31:53,2454,9,,,,3312.5,0
4987080,22:33:07,22:33:07,2455,10,,,,3755.81,0
4987080,22:34:00,22:34:00,2456,11,,,,3987.9,
4987080,22:34:19,22:34:19,803,12,,,,4150.8,0
4987080,22:34:55,22:34:55,804,13,,,,4463.89,0
4987080,22:35:21,22:35:21,805,14,,,,4653.64,0
4987080,22:35:48,22:35:48,806,15,,,,4844.25,0
4987080,22:36:26,22:36:26,807,16,,,,5177.88,0
4987080,22:36:48,22:36:48,808,17,,,,5327.38,0
4987080,22:37:23,22:37:23,809,18,,,,5556.42,0
4987080,22:37:50,22:37:50,810,19,,,,5711.34,0
4987080,22:38:20,22:38:20,811,20,,,,5991.98,0
4987080,22:38:44,22:38:44,812,21,,,,6177.93,0
4987080,22:39:24,22:39:24,813,22,,,,6589.97,0
4987080,22:39:44,22:39:44,814,23,,,,6687.96,0
4987080,22:40:05,22:40:05,815,24,,,,6873.54,0
4987080,22:40:31,22:40:31,816,25,,,,7025.4,0
4987080,22:41:00,22:41:00,817,26,,,,7231.86,
4987080,22:41:40,22:41:40,145,27,,,,7451.28,0
4987080,22:42:23,22:42:23,146,28,,,,7632.74,0
4987080,22:43:08,22:43:08,147,29,,,,7899.2,0
4987080,22:43:53,22:43:53,148,30,,,,8161.29,0
4987080,22:44:34,22:44:34,149,31,,,,8353.1,0
4987080,22:45:30,22:45:30,150,32,,,,8708.38,0
4987080,22:46:06,22:46:06,151,33,,,,8917.73,0
4987080,22:46:38,22:46:38,152,34,,,,9101.21,0
4987080,22:47:08,22:47:08,9640,35,,,,9319.41,0
4987080,22:47:57,22:47:57,153,36,,,,9498.65,0
4987080,22:48:17,22:48:17,154,37,,,,9654.93,0
4987080,22:50:00,22:50:00,9642,38,,1,,10249.37,
5059010,21:24:00,21:24:00,9491,1,,,1,0,
5059010,21:24:50,21:24:50,8418,2,,,,302.68,0
5059010,21:26:00,21:26:00,795,3,,,,746.94,0
5059010,21:27:19,21:27:19,10750,4,,,,1211.3,0
5059010,21:28:11,21:28:11,1074,5,,,,1570.65,0
5059010,21:28:38,21:28:38,1075,6,,,,1829.35,0
5059010,21:30:10,21:30:10,1076,7,,,,2629.09,0
5059010,21:31:07,21:31:07,2453,8,,,,3097.99,0
5059010,21:31:53,21:31:53,2454,9,,,,3312.5,0
5059010,21:33:07,21:33:07,2455,10,,,,3755.81,0
5059010,21:34:00,21:34:00,2456,11,,,,3987.9,
5059010,21:34:19,21:34:19,803,12,,,,4150.8,0
5059010,21:34:55,21:34:55,804,13,,,,4463.89,0
5059010,21:35:21,21:35:21,805,14,,,,4653.64,0
5059010,21:35:48,21:35:48,806,15,,,,4844.25,0
5059010,21:36:26,21:36:26,807,16,,,,5177.88,0
5059010,21:36:48,21:36:48,808,17,,,,5327.38,0
5059010,21:37:23,21:37:23,809,18,,,,5556.42,0
5059010,21:37:50,21:37:50,810,19,,,,5711.34,0
5059010,21:38:20,21:38:20,811,20,,,,5991.98,0
5059010,21:38:44,21:38:44,812,21,,,,6177.93,0
5059010,21:39:24,21:39:24,813,22,,,,6589.97,0
5059010,21:39:44,21:39:44,814,23,,,,6687.96,0
5059010,21:40:05,21:40:05,815,24,,,,6873.54,0
5059010,21:40:31,21:40:31,816,25,,,,7025.4,0
5059010,21:41:00,21:41:00,817,26,,,,7231.86,
5059010,21:41:40,21:41:40,145,27,,,,7451.28,0
5059010,21:42:23,21:42:23,146,28,,,,7632.74,0
5059010,21:43:08,21:43:08,147,29,,,,7899.2,0
5059010,21:43:53,21:43:53,148,30,,,,8161.29,0
5059010,21:44:34,21:44:34,149,31,,,,8353.1,0
5059010,21:45:30,21:45:30,150,32,,,,8708.38,0
5059010,21:46:06,21:46:06,151,33,,,,8917.73,0
5059010,21:46:38,21:46:38,152,34,,,,9101.21,0
5059010,21:47:08,21:47:08,9640,35,,,,9319.41,0
5059010,21:47:57,21:47:57,153,36,,,,9498.65,0
5059010,21:48:17,21:48:17,154,37,,,,9654.93,0
5059010,21:50:00,21:50:00,9642,38,,1,,10249.37,
5059080,21:24:00,21:24:00,9491,1,,,1,0,
5059080,21:24:50,21:24:50,8418,2,,,,302.68,0
5059080,21:26:00,21:26:00,795,3,,,,746.94,0
5059080,21:27:19,21:27:19,10750,4,,,,1211.3,0
5059080,21:28:11,21:28:11,1074,5,,,,1570.65,0
5059080,21:28:38,21:28:38,1075,6,,,,1829.35,0
5059080,21:30:10,21:30:10,1076,7,,,,2629.09,0
5059080,21:31:07,21:31:07,2453,8,,,,3097.99,0
5059080,21:31:53,21:31:53,2454,9,,,,3312.5,0
5059080,21:33:07,21:33:07,2455,10,,,,3755.81,0
5059080,21:34:00,21:34:00,2456,11,,,,3987.9,
5059080,21:34:19,21:34:19,803,12,,,,4150.8,0
5059080,21:34:55,21:34:55,804,13,,,,4463.89,0
5059080,21:35:21,21:35:21,805,14,,,,4653.64,0
5059080,21:35:48,21:35:48,806,15,,,,4844.25,0
5059080,21:36:26,21:36:26,807,16,,,,5177.88,0
5059080,21:36:48,21:36:48,808,17,,,,5327.38,0
5059080,21:37:23,21:37:23,809,18,,,,5556.42,0
5059080,21:37:50,21:37:50,810,19,,,,5711.34,0
5059080,21:38:20,21:38:20,811,20,,,,5991.98,0
5059080,21:38:44,21:38:44,812,21,,,,6177.93,0
5059080,21:39:24,21:39:24,813,22,,,,6589.97,0
5059080,21:39:44,21:39:44,814,23,,,,6687.96,0
5059080,21:40:05,21:40:05,815,24,,,,6873.54,0
5059080,21:40:31,21:40:31,816,25,,,,7025.4,0
5059080,21:41:00,21:41:00,817,26,,,,7231.86,
5059080,21:41:40,21:41:40,145,27,,,,7451.28,0
5059080,21:42:23,21:42:23,146,28,,,,7632.74,0
5059080,21:43:08,21:43:08,147,29,,,,7899.2,0
5059080,21:43:53,21:43:53,148,30,,,,8161.29,0
5059080,21:44:34,21:44:34,149,31,,,,8353.1,0
5059080,21:45:30,21:45:30,150,32,,,,8708.38,0
5059080,21:46:06,21:46:06,151,33,,,,8917.73,0
5059080,21:46:38,21:46:38,152,34,,,,9101.21,0
5059080,21:47:08,21:47:08,9640,35,,,,9319.41,0
5059080,21:47:57,21:47:57,153,36,,,,9498.65,0
5059080,21:48:17,21:48:17,154,37,,,,9654.93,0
5059080,21:50:00,21:50:00,9642,38,,1,,10249.37,
5081020,16:34:00,16:34:00,9491,1,,,1,0,
5081020,16:34:55,16:34:55,8418,2,,,,302.68,0
5081020,16:36:12,16:36:12,795,3,,,,746.94,0
5081020,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081020,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081020,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081020,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081020,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081020,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081020,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081020,16:45:00,16:45:00,2456,11,,,,3987.9,
5081020,16:45:28,16:45:28,803,12,,,,4150.8,0
5081020,16:46:19,16:46:19,804,13,,,,4463.89,0
5081020,16:46:55,16:46:55,805,14,,,,4653.64,0
5081020,16:47:34,16:47:34,806,15,,,,4844.25,0
5081020,16:48:29,16:48:29,807,16,,,,5177.88,0
5081020,16:49:00,16:49:00,808,17,,,,5327.38,0
5081020,16:49:50,16:49:50,809,18,,,,5556.42,0
5081020,16:50:29,16:50:29,810,19,,,,5711.34,0
5081020,16:51:12,16:51:12,811,20,,,,5991.98,0
5081020,16:51:46,16:51:46,812,21,,,,6177.93,0
5081020,16:52:43,16:52:43,813,22,,,,6589.97,0
5081020,16:53:12,16:53:12,814,23,,,,6687.96,0
5081020,16:53:42,16:53:42,815,24,,,,6873.54,0
5081020,16:54:19,16:54:19,816,25,,,,7025.4,0
5081020,16:55:00,16:55:00,817,26,,,,7231.86,
5081020,16:55:49,16:55:49,145,27,,,,7451.28,0
5081020,16:56:42,16:56:42,146,28,,,,7632.74,0
5081020,16:57:37,16:57:37,147,29,,,,7899.2,0
5081020,16:58:32,16:58:32,148,30,,,,8161.29,0
5081020,16:59:21,16:59:21,149,31,,,,8353.1,0
5081020,17:00:30,17:00:30,150,32,,,,8708.38,0
5081020,17:01:14,17:01:14,151,33,,,,8917.73,0
5081020,17:01:53,17:01:53,152,34,,,,9101.21,0
5081020,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081020,17:03:30,17:03:30,153,36,,,,9498.65,0
5081020,17:03:54,17:03:54,154,37,,,,9654.93,0
5081020,17:06:00,17:06:00,9642,38,,1,,10249.37,
5081030,16:34:00,16:34:00,9491,1,,,1,0,
5081030,16:34:55,16:34:55,8418,2,,,,302.68,0
5081030,16:36:12,16:36:12,795,3,,,,746.94,0
5081030,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081030,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081030,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081030,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081030,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081030,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081030,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081030,16:45:00,16:45:00,2456,11,,,,3987.9,
5081030,16:45:28,16:45:28,803,12,,,,4150.8,0
5081030,16:46:19,16:46:19,804,13,,,,4463.89,0
5081030,16:46:55,16:46:55,805,14,,,,4653.64,0
5081030,16:47:34,16:47:34,806,15,,,,4844.25,0
5081030,16:48:29,16:48:29,807,16,,,,5177.88,0
5081030,16:49:00,16:49:00,808,17,,,,5327.38,0
5081030,16:49:50,16:49:50,809,18,,,,5556.42,0
5081030,16:50:29,16:50:29,810,19,,,,5711.34,0
5081030,16:51:12,16:51:12,811,20,,,,5991.98,0
5081030,16:51:46,16:51:46,812,21,,,,6177.93,0
5081030,16:52:43,16:52:43,813,22,,,,6589.97,0
5081030,16:53:12,16:53:12,814,23,,,,6687.96,0
5081030,16:53:42,16:53:42,815,24,,,,6873.54,0
5081030,16:54:19,16:54:19,816,25,,,,7025.4,0
5081030,16:55:00,16:55:00,817,26,,,,7231.86,
5081030,16:55:49,16:55:49,145,27,,,,7451.28,0
5081030,16:56:42,16:56:42,146,28,,,,7632.74,0
5081030,16:57:37,16:57:37,147,29,,,,7899.2,0
5081030,16:58:32,16:58:32,148,30,,,,8161.29,0
5081030,16:59:21,16:59:21,149,31,,,,8353.1,0
5081030,17:00:30,17:00:30,150,32,,,,8708.38,0
5081030,17:01:14,17:01:14,151,33,,,,8917.73,0
5081030,17:01:53,17:01:53,152,34,,,,9101.21,0
5081030,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081030,17:03:30,17:03:30,153,36,,,,9498.65,0
5081030,17:03:54,17:03:54,154,37,,,,9654.93,0
5081030,17:06:00,17:06:00,9642,38,,1,,10249.37,
5081040,16:34:00,16:34:00,9491,1,,,1,0,
5081040,16:34:55,16:34:55,8418,2,,,,302.68,0
5081040,16:36:12,16:36:12,795,3,,,,746.94,0
5081040,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081040,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081040,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081040,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081040,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081040,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081040,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081040,16:45:00,16:45:00,2456,11,,,,3987.9,
5081040,16:45:28,16:45:28,803,12,,,,4150.8,0
5081040,16:46:19,16:46:19,804,13,,,,4463.89,0
5081040,16:46:55,16:46:55,805,14,,,,4653.64,0
5081040,16:47:34,16:47:34,806,15,,,,4844.25,0
5081040,16:48:29,16:48:29,807,16,,,,5177.88,0
5081040,16:49:00,16:49:00,808,17,,,,5327.38,0
5081040,16:49:50,16:49:50,809,18,,,,5556.42,0
5081040,16:50:29,16:50:29,810,19,,,,5711.34,0
5081040,16:51:12,16:51:12,811,20,,,,5991.98,0
5081040,16:51:46,16:51:46,812,21,,,,6177.93,0
5081040,16:52:43,16:52:43,813,22,,,,6589.97,0
5081040,16:53:12,16:53:12,814,23,,,,6687.96,0
5081040,16:53:42,16:53:42,815,24,,,,6873.54,0
5081040,16:54:19,16:54:19,816,25,,,,7025.4,0
5081040,16:55:00,16:55:00,817,26,,,,7231.86,
5081040,16:55:49,16:55:49,145,27,,,,7451.28,0
5081040,16:56:42,16:56:42,146,28,,,,7632.74,0
5081040,16:57:37,16:57:37,147,29,,,,7899.2,0
5081040,16:58:32,16:58:32,148,30,,,,8161.29,0
5081040,16:59:21,16:59:21,149,31,,,,8353.1,0
5081040,17:00:30,17:00:30,150,32,,,,8708.38,0
5081040,17:01:14,17:01:14,151,33,,,,8917.73,0
5081040,17:01:53,17:01:53,152,34,,,,9101.21,0
5081040,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081040,17:03:30,17:03:30,153,36,,,,9498.65,0
5081040,17:03:54,17:03:54,154,37,,,,9654.93,0
5081040,17:06:00,17:06:00,9642,38,,1,,10249.37,
5081050,16:34:00,16:34:00,9491,1,,,1,0,
5081050,16:34:55,16:34:55,8418,2,,,,302.68,0
5081050,16:36:12,16:36:12,795,3,,,,746.94,0
5081050,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081050,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081050,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081050,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081050,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081050,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081050,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081050,16:45:00,16:45:00,2456,11,,,,3987.9,
5081050,16:45:28,16:45:28,803,12,,,,4150.8,0
5081050,16:46:19,16:46:19,804,13,,,,4463.89,0
5081050,16:46:55,16:46:55,805,14,,,,4653.64,0
5081050,16:47:34,16:47:34,806,15,,,,4844.25,0
5081050,16:48:29,16:48:29,807,16,,,,5177.88,0
5081050,16:49:00,16:49:00,808,17,,,,5327.38,0
5081050,16:49:50,16:49:50,809,18,,,,5556.42,0
5081050,16:50:29,16:50:29,810,19,,,,5711.34,0
5081050,16:51:12,16:51:12,811,20,,,,5991.98,0
5081050,16:51:46,16:51:46,812,21,,,,6177.93,0
5081050,16:52:43,16:52:43,813,22,,,,6589.97,0
5081050,16:53:12,16:53:12,814,23,,,,6687.96,0
5081050,16:53:42,16:53:42,815,24,,,,6873.54,0
5081050,16:54:19,16:54:19,816,25,,,,7025.4,0
5081050,16:55:00,16:55:00,817,26,,,,7231.86,
5081050,16:55:49,16:55:49,145,27,,,,7451.28,0
5081050,16:56:42,16:56:42,146,28,,,,7632.74,0
5081050,16:57:37,16:57:37,147,29,,,,7899.2,0
5081050,16:58:32,16:58:32,148,30,,,,8161.29,0
5081050,16:59:21,16:59:21,149,31,,,,8353.1,0
5081050,17:00:30,17:00:30,150,32,,,,8708.38,0
5081050,17:01:14,17:01:14,151,33,,,,8917.73,0
5081050,17:01:53,17:01:53,152,34,,,,9101.21,0
5081050,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081050,17:03:30,17:03:30,153,36,,,,9498.65,0
5081050,17:03:54,17:03:54,154,37,,,,9654.93,0
5081050,17:06:00,17:06:00,9642,38,,1,,10249.37,
5081060,16:34:00,16:34:00,9491,1,,,1,0,
5081060,16:34:55,16:34:55,8418,2,,,,302.68,0
5081060,16:36:12,16:36:12,795,3,,,,746.94,0
5081060,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081060,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081060,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081060,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081060,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081060,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081060,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081060,16:45:00,16:45:00,2456,11,,,,3987.9,
5081060,16:45:28,16:45:28,803,12,,,,4150.8,0
5081060,16:46:19,16:46:19,804,13,,,,4463.89,0
5081060,16:46:55,16:46:55,805,14,,,,4653.64,0
5081060,16:47:34,16:47:34,806,15,,,,4844.25,0
5081060,16:48:29,16:48:29,807,16,,,,5177.88,0
5081060,16:49:00,16:49:00,808,17,,,,5327.38,0
5081060,16:49:50,16:49:50,809,18,,,,5556.42,0
5081060,16:50:29,16:50:29,810,19,,,,5711.34,0
5081060,16:51:12,16:51:12,811,20,,,,5991.98,0
5081060,16:51:46,16:51:46,812,21,,,,6177.93,0
5081060,16:52:43,16:52:43,813,22,,,,6589.97,0
5081060,16:53:12,16:53:12,814,23,,,,6687.96,0
5081060,16:53:42,16:53:42,815,24,,,,6873.54,0
5081060,16:54:19,16:54:19,816,25,,,,7025.4,0
5081060,16:55:00,16:55:00,817,26,,,,7231.86,
5081060,16:55:49,16:55:49,145,27,,,,7451.28,0
5081060,16:56:42,16:56:42,146,28,,,,7632.74,0
5081060,16:57:37,16:57:37,147,29,,,,7899.2,0
5081060,16:58:32,16:58:32,148,30,,,,8161.29,0
5081060,16:59:21,16:59:21,149,31,,,,8353.1,0
5081060,17:00:30,17:00:30,150,32,,,,8708.38,0
5081060,17:01:14,17:01:14,151,33,,,,8917.73,0
5081060,17:01:53,17:01:53,152,34,,,,9101.21,0
5081060,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081060,17:03:30,17:03:30,153,36,,,,9498.65,0
5081060,17:03:54,17:03:54,154,37,,,,9654.93,0
5081060,17:06:00,17:06:00,9642,38,,1,,10249.37,
5081100,16:34:00,16:34:00,9491,1,,,1,0,
5081100,16:34:55,16:34:55,8418,2,,,,302.68,0
5081100,16:36:12,16:36:12,795,3,,,,746.94,0
5081100,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081100,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081100,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081100,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081100,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081100,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081100,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081100,16:45:00,16:45:00,2456,11,,,,3987.9,
5081100,16:45:28,16:45:28,803,12,,,,4150.8,0
5081100,16:46:19,16:46:19,804,13,,,,4463.89,0
5081100,16:46:55,16:46:55,805,14,,,,4653.64,0
5081100,16:47:34,16:47:34,806,15,,,,4844.25,0
5081100,16:48:29,16:48:29,807,16,,,,5177.88,0
5081100,16:49:00,16:49:00,808,17,,,,5327.38,0
5081100,16:49:50,16:49:50,809,18,,,,5556.42,0
5081100,16:50:29,16:50:29,810,19,,,,5711.34,0
5081100,16:51:12,16:51:12,811,20,,,,5991.98,0
5081100,16:51:46,16:51:46,812,21,,,,6177.93,0
5081100,16:52:43,16:52:43,813,22,,,,6589.97,0
5081100,16:53:12,16:53:12,814,23,,,,6687.96,0
5081100,16:53:42,16:53:42,815,24,,,,6873.54,0
5081100,16:54:19,16:54:19,816,25,,,,7025.4,0
5081100,16:55:00,16:55:00,817,26,,,,7231.86,
5081100,16:55:49,16:55:49,145,27,,,,7451.28,0
5081100,16:56:42,16:56:42,146,28,,,,7632.74,0
5081100,16:57:37,16:57:37,147,29,,,,7899.2,0
5081100,16:58:32,16:58:32,148,30,,,,8161.29,0
5081100,16:59:21,16:59:21,149,31,,,,8353.1,0
5081100,17:00:30,17:00:30,150,32,,,,8708.38,0
5081100,17:01:14,17:01:14,151,33,,,,8917.73,0
5081100,17:01:53,17:01:53,152,34,,,,9101.21,0
5081100,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081100,17:03:30,17:03:30,153,36,,,,9498.65,0
5081100,17:03:54,17:03:54,154,37,,,,9654.93,0
5081100,17:06:00,17:06:00,9642,38,,1,,10249.37,
5081110,16:34:00,16:34:00,9491,1,,,1,0,
5081110,16:34:55,16:34:55,8418,2,,,,302.68,0
5081110,16:36:12,16:36:12,795,3,,,,746.94,0
5081110,16:37:39,16:37:39,10750,4,,,,1211.3,0
5081110,16:38:36,16:38:36,1074,5,,,,1570.65,0
5081110,16:39:06,16:39:06,1075,6,,,,1829.35,0
5081110,16:40:47,16:40:47,1076,7,,,,2629.09,0
5081110,16:41:50,16:41:50,2453,8,,,,3097.99,0
5081110,16:42:40,16:42:40,2454,9,,,,3312.5,0
5081110,16:44:02,16:44:02,2455,10,,,,3755.81,0
5081110,16:45:00,16:45:00,2456,11,,,,3987.9,
5081110,16:45:28,16:45:28,803,12,,,,4150.8,0
5081110,16:46:19,16:46:19,804,13,,,,4463.89,0
5081110,16:46:55,16:46:55,805,14,,,,4653.64,0
5081110,16:47:34,16:47:34,806,15,,,,4844.25,0
5081110,16:48:29,16:48:29,807,16,,,,5177.88,0
5081110,16:49:00,16:49:00,808,17,,,,5327.38,0
5081110,16:49:50,16:49:50,809,18,,,,5556.42,0
5081110,16:50:29,16:50:29,810,19,,,,5711.34,0
5081110,16:51:12,16:51:12,811,20,,,,5991.98,0
5081110,16:51:46,16:51:46,812,21,,,,6177.93,0
5081110,16:52:43,16:52:43,813,22,,,,6589.97,0
5081110,16:53:12,16:53:12,814,23,,,,6687.96,0
5081110,16:53:42,16:53:42,815,24,,,,6873.54,0
5081110,16:54:19,16:54:19,816,25,,,,7025.4,0
5081110,16:55:00,16:55:00,817,26,,,,7231.86,
5081110,16:55:49,16:55:49,145,27,,,,7451.28,0
5081110,16:56:42,16:56:42,146,28,,,,7632.74,0
5081110,16:57:37,16:57:37,147,29,,,,7899.2,0
5081110,16:58:32,16:58:32,148,30,,,,8161.29,0
5081110,16:59:21,16:59:21,149,31,,,,8353.1,0
5081110,17:00:30,17:00:30,150,32,,,,8708.38,0
5081110,17:01:14,17:01:14,151,33,,,,8917.73,0
5081110,17:01:53,17:01:53,152,34,,,,9101.21,0
5081110,17:02:30,17:02:30,9640,35,,,,9319.41,0
5081110,17:03:30,17:03:30,153,36,,,,9498.65,0
5081110,17:03:54,17:03:54,154,37,,,,9654.93,0
5081110,17:06:00,17:06:00,9642,38,,1,,10249.37,
5128070,06:35:00,06:35:00,9491,1,,,1,0,
5128070,06:35:45,06:35:45,8418,2,,,,302.68,0
5128070,06:36:48,06:36:48,795,3,,,,746.94,0
5128070,06:37:59,06:37:59,10750,4,,,,1211.3,0
5128070,06:38:46,06:38:46,1074,5,,,,1570.65,0
5128070,06:39:10,06:39:10,1075,6,,,,1829.35,0
5128070,06:40:33,06:40:33,1076,7,,,,2629.09,0
5128070,06:41:24,06:41:24,2453,8,,,,3097.99,0
5128070,06:42:06,06:42:06,2454,9,,,,3312.5,0
5128070,06:43:12,06:43:12,2455,10,,,,3755.81,0
5128070,06:44:00,06:44:00,2456,11,,,,3987.9,
5128070,06:44:17,06:44:17,803,12,,,,4150.8,0
5128070,06:44:47,06:44:47,804,13,,,,4463.89,0
5128070,06:45:09,06:45:09,805,14,,,,4653.64,0
5128070,06:45:32,06:45:32,806,15,,,,4844.25,0
5128070,06:46:05,06:46:05,807,16,,,,5177.88,0
5128070,06:46:24,06:46:24,808,17,,,,5327.38,0
5128070,06:46:54,06:46:54,809,18,,,,5556.42,0
5128070,06:47:17,06:47:17,810,19,,,,5711.34,0
5128070,06:47:43,06:47:43,811,20,,,,5991.98,0
5128070,06:48:04,06:48:04,812,21,,,,6177.93,0
5128070,06:48:38,06:48:38,813,22,,,,6589.97,0
5128070,06:48:55,06:48:55,814,23,,,,6687.96,0
5128070,06:49:13,06:49:13,815,24,,,,6873.54,0
5128070,06:49:35,06:49:35,816,25,,,,7025.4,0
5128070,06:50:00,06:50:00,817,26,,,,7231.86,
5128070,06:50:36,06:50:36,145,27,,,,7451.28,0
5128070,06:51:14,06:51:14,146,28,,,,7632.74,0
5128070,06:51:54,06:51:54,147,29,,,,7899.2,0
5128070,06:52:34,06:52:34,148,30,,,,8161.29,0
5128070,06:53:10,06:53:10,149,31,,,,8353.1,0
5128070,06:54:00,06:54:00,150,32,,,,8708.38,0
5128070,06:54:32,06:54:32,151,33,,,,8917.73,0
5128070,06:55:00,06:55:00,152,34,,,,9101.21,0
5128070,06:55:27,06:55:27,9640,35,,,,9319.41,0
5128070,06:56:11,06:56:11,153,36,,,,9498.65,0
5128070,06:56:28,06:56:28,154,37,,,,9654.93,0
5128070,06:58:00,06:58:00,9642,38,,1,,10249.37,
5160090,11:05:00,11:05:00,9491,1,,,1,0,
5160090,11:05:55,11:05:55,8418,2,,,,302.68,0
5160090,11:07:12,11:07:12,795,3,,,,746.94,0
5160090,11:08:39,11:08:39,10750,4,,,,1211.3,0
5160090,11:09:36,11:09:36,1074,5,,,,1570.65,0
5160090,11:10:06,11:10:06,1075,6,,,,1829.35,0
5160090,11:11:47,11:11:47,1076,7,,,,2629.09,0
5160090,11:12:50,11:12:50,2453,8,,,,3097.99,0
5160090,11:13:40,11:13:40,2454,9,,,,3312.5,0
5160090,11:15:02,11:15:02,2455,10,,,,3755.81,0
5160090,11:16:00,11:16:00,2456,11,,,,3987.9,
5160090,11:16:19,11:16:19,803,12,,,,4150.8,0
5160090,11:16:55,11:16:55,804,13,,,,4463.89,0
5160090,11:17:21,11:17:21,805,14,,,,4653.64,0
5160090,11:17:48,11:17:48,806,15,,,,4844.25,0
5160090,11:18:26,11:18:26,807,16,,,,5177.88,0
5160090,11:18:48,11:18:48,808,17,,,,5327.38,0
5160090,11:19:23,11:19:23,809,18,,,,5556.42,0
5160090,11:19:50,11:19:50,810,19,,,,5711.34,0
5160090,11:20:20,11:20:20,811,20,,,,5991.98,0
5160090,11:20:44,11:20:44,812,21,,,,6177.93,0
5160090,11:21:24,11:21:24,813,22,,,,6589.97,0
5160090,11:21:44,11:21:44,814,23,,,,6687.96,0
5160090,11:22:05,11:22:05,815,24,,,,6873.54,0
5160090,11:22:31,11:22:31,816,25,,,,7025.4,0
5160090,11:23:00,11:23:00,817,26,,,,7231.86,
5160090,11:23:45,11:23:45,145,27,,,,7451.28,0
5160090,11:24:32,11:24:32,146,28,,,,7632.74,0
5160090,11:25:22,11:25:22,147,29,,,,7899.2,0
5160090,11:26:12,11:26:12,148,30,,,,8161.29,0
5160090,11:26:58,11:26:58,149,31,,,,8353.1,0
5160090,11:28:00,11:28:00,150,32,,,,8708.38,0
5160090,11:28:40,11:28:40,151,33,,,,8917.73,0
5160090,11:29:16,11:29:16,152,34,,,,9101.21,0
5160090,11:29:49,11:29:49,9640,35,,,,9319.41,0
5160090,11:30:44,11:30:44,153,36,,,,9498.65,0
5160090,11:31:05,11:31:05,154,37,,,,9654.93,0
5160090,11:33:00,11:33:00,9642,38,,1,,10249.37,
5307020,11:34:00,11:34:00,10737,1,,,1,0,
5307020,11:35:17,11:35:17,10147,2,,,,656.42,0
5307020,11:40:00,11:40:00,9491,3,,,,3607.32,
5307020,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307020,11:41:30,11:41:30,795,5,,,,4319.48,0
5307020,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307020,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307020,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307020,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307020,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307020,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307020,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307020,11:50:00,11:50:00,2456,13,,,,7560.44,
5307020,11:50:22,11:50:22,803,14,,,,7723.34,0
5307020,11:51:03,11:51:03,804,15,,,,8036.43,0
5307020,11:51:32,11:51:32,805,16,,,,8226.18,0
5307020,11:52:03,11:52:03,806,17,,,,8416.79,0
5307020,11:52:47,11:52:47,807,18,,,,8750.42,0
5307020,11:53:12,11:53:12,808,19,,,,8899.92,0
5307020,11:53:52,11:53:52,809,20,,,,9128.96,0
5307020,11:54:23,11:54:23,810,21,,,,9283.88,0
5307020,11:54:57,11:54:57,811,22,,,,9564.52,0
5307020,11:55:25,11:55:25,812,23,,,,9750.47,0
5307020,11:56:10,11:56:10,813,24,,,,10162.51,0
5307020,11:56:33,11:56:33,814,25,,,,10260.5,0
5307020,11:56:58,11:56:58,815,26,,,,10446.08,0
5307020,11:57:27,11:57:27,816,27,,,,10597.94,0
5307020,11:58:00,11:58:00,817,28,,,,10804.4,
5307020,11:58:40,11:58:40,145,29,,,,11023.82,0
5307020,11:59:23,11:59:23,146,30,,,,11205.28,0
5307020,12:00:08,12:00:08,147,31,,,,11471.74,0
5307020,12:00:53,12:00:53,148,32,,,,11733.83,0
5307020,12:01:34,12:01:34,149,33,,,,11925.64,0
5307020,12:02:30,12:02:30,150,34,,,,12280.92,0
5307020,12:03:06,12:03:06,151,35,,,,12490.27,0
5307020,12:03:38,12:03:38,152,36,,,,12673.75,0
5307020,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307020,12:04:57,12:04:57,153,38,,,,13071.19,0
5307020,12:05:17,12:05:17,154,39,,,,13227.47,0
5307020,12:07:00,12:07:00,9642,40,,1,,13832.59,
5307030,11:34:00,11:34:00,10737,1,,,1,0,
5307030,11:35:17,11:35:17,10147,2,,,,656.42,0
5307030,11:40:00,11:40:00,9491,3,,,,3607.32,
5307030,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307030,11:41:30,11:41:30,795,5,,,,4319.48,0
5307030,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307030,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307030,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307030,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307030,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307030,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307030,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307030,11:50:00,11:50:00,2456,13,,,,7560.44,
5307030,11:50:22,11:50:22,803,14,,,,7723.34,0
5307030,11:51:03,11:51:03,804,15,,,,8036.43,0
5307030,11:51:32,11:51:32,805,16,,,,8226.18,0
5307030,11:52:03,11:52:03,806,17,,,,8416.79,0
5307030,11:52:47,11:52:47,807,18,,,,8750.42,0
5307030,11:53:12,11:53:12,808,19,,,,8899.92,0
5307030,11:53:52,11:53:52,809,20,,,,9128.96,0
5307030,11:54:23,11:54:23,810,21,,,,9283.88,0
5307030,11:54:57,11:54:57,811,22,,,,9564.52,0
5307030,11:55:25,11:55:25,812,23,,,,9750.47,0
5307030,11:56:10,11:56:10,813,24,,,,10162.51,0
5307030,11:56:33,11:56:33,814,25,,,,10260.5,0
5307030,11:56:58,11:56:58,815,26,,,,10446.08,0
5307030,11:57:27,11:57:27,816,27,,,,10597.94,0
5307030,11:58:00,11:58:00,817,28,,,,10804.4,
5307030,11:58:40,11:58:40,145,29,,,,11023.82,0
5307030,11:59:23,11:59:23,146,30,,,,11205.28,0
5307030,12:00:08,12:00:08,147,31,,,,11471.74,0
5307030,12:00:53,12:00:53,148,32,,,,11733.83,0
5307030,12:01:34,12:01:34,149,33,,,,11925.64,0
5307030,12:02:30,12:02:30,150,34,,,,12280.92,0
5307030,12:03:06,12:03:06,151,35,,,,12490.27,0
5307030,12:03:38,12:03:38,152,36,,,,12673.75,0
5307030,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307030,12:04:57,12:04:57,153,38,,,,13071.19,0
5307030,12:05:17,12:05:17,154,39,,,,13227.47,0
5307030,12:07:00,12:07:00,9642,40,,1,,13832.59,
5307040,11:34:00,11:34:00,10737,1,,,1,0,
5307040,11:35:17,11:35:17,10147,2,,,,656.42,0
5307040,11:40:00,11:40:00,9491,3,,,,3607.32,
5307040,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307040,11:41:30,11:41:30,795,5,,,,4319.48,0
5307040,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307040,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307040,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307040,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307040,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307040,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307040,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307040,11:50:00,11:50:00,2456,13,,,,7560.44,
5307040,11:50:22,11:50:22,803,14,,,,7723.34,0
5307040,11:51:03,11:51:03,804,15,,,,8036.43,0
5307040,11:51:32,11:51:32,805,16,,,,8226.18,0
5307040,11:52:03,11:52:03,806,17,,,,8416.79,0
5307040,11:52:47,11:52:47,807,18,,,,8750.42,0
5307040,11:53:12,11:53:12,808,19,,,,8899.92,0
5307040,11:53:52,11:53:52,809,20,,,,9128.96,0
5307040,11:54:23,11:54:23,810,21,,,,9283.88,0
5307040,11:54:57,11:54:57,811,22,,,,9564.52,0
5307040,11:55:25,11:55:25,812,23,,,,9750.47,0
5307040,11:56:10,11:56:10,813,24,,,,10162.51,0
5307040,11:56:33,11:56:33,814,25,,,,10260.5,0
5307040,11:56:58,11:56:58,815,26,,,,10446.08,0
5307040,11:57:27,11:57:27,816,27,,,,10597.94,0
5307040,11:58:00,11:58:00,817,28,,,,10804.4,
5307040,11:58:40,11:58:40,145,29,,,,11023.82,0
5307040,11:59:23,11:59:23,146,30,,,,11205.28,0
5307040,12:00:08,12:00:08,147,31,,,,11471.74,0
5307040,12:00:53,12:00:53,148,32,,,,11733.83,0
5307040,12:01:34,12:01:34,149,33,,,,11925.64,0
5307040,12:02:30,12:02:30,150,34,,,,12280.92,0
5307040,12:03:06,12:03:06,151,35,,,,12490.27,0
5307040,12:03:38,12:03:38,152,36,,,,12673.75,0
5307040,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307040,12:04:57,12:04:57,153,38,,,,13071.19,0
5307040,12:05:17,12:05:17,154,39,,,,13227.47,0
5307040,12:07:00,12:07:00,9642,40,,1,,13832.59,
5307050,11:34:00,11:34:00,10737,1,,,1,0,
5307050,11:35:17,11:35:17,10147,2,,,,656.42,0
5307050,11:40:00,11:40:00,9491,3,,,,3607.32,
5307050,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307050,11:41:30,11:41:30,795,5,,,,4319.48,0
5307050,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307050,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307050,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307050,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307050,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307050,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307050,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307050,11:50:00,11:50:00,2456,13,,,,7560.44,
5307050,11:50:22,11:50:22,803,14,,,,7723.34,0
5307050,11:51:03,11:51:03,804,15,,,,8036.43,0
5307050,11:51:32,11:51:32,805,16,,,,8226.18,0
5307050,11:52:03,11:52:03,806,17,,,,8416.79,0
5307050,11:52:47,11:52:47,807,18,,,,8750.42,0
5307050,11:53:12,11:53:12,808,19,,,,8899.92,0
5307050,11:53:52,11:53:52,809,20,,,,9128.96,0
5307050,11:54:23,11:54:23,810,21,,,,9283.88,0
5307050,11:54:57,11:54:57,811,22,,,,9564.52,0
5307050,11:55:25,11:55:25,812,23,,,,9750.47,0
5307050,11:56:10,11:56:10,813,24,,,,10162.51,0
5307050,11:56:33,11:56:33,814,25,,,,10260.5,0
5307050,11:56:58,11:56:58,815,26,,,,10446.08,0
5307050,11:57:27,11:57:27,816,27,,,,10597.94,0
5307050,11:58:00,11:58:00,817,28,,,,10804.4,
5307050,11:58:40,11:58:40,145,29,,,,11023.82,0
5307050,11:59:23,11:59:23,146,30,,,,11205.28,0
5307050,12:00:08,12:00:08,147,31,,,,11471.74,0
5307050,12:00:53,12:00:53,148,32,,,,11733.83,0
5307050,12:01:34,12:01:34,149,33,,,,11925.64,0
5307050,12:02:30,12:02:30,150,34,,,,12280.92,0
5307050,12:03:06,12:03:06,151,35,,,,12490.27,0
5307050,12:03:38,12:03:38,152,36,,,,12673.75,0
5307050,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307050,12:04:57,12:04:57,153,38,,,,13071.19,0
5307050,12:05:17,12:05:17,154,39,,,,13227.47,0
5307050,12:07:00,12:07:00,9642,40,,1,,13832.59,
5307060,11:34:00,11:34:00,10737,1,,,1,0,
5307060,11:35:17,11:35:17,10147,2,,,,656.42,0
5307060,11:40:00,11:40:00,9491,3,,,,3607.32,
5307060,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307060,11:41:30,11:41:30,795,5,,,,4319.48,0
5307060,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307060,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307060,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307060,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307060,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307060,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307060,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307060,11:50:00,11:50:00,2456,13,,,,7560.44,
5307060,11:50:22,11:50:22,803,14,,,,7723.34,0
5307060,11:51:03,11:51:03,804,15,,,,8036.43,0
5307060,11:51:32,11:51:32,805,16,,,,8226.18,0
5307060,11:52:03,11:52:03,806,17,,,,8416.79,0
5307060,11:52:47,11:52:47,807,18,,,,8750.42,0
5307060,11:53:12,11:53:12,808,19,,,,8899.92,0
5307060,11:53:52,11:53:52,809,20,,,,9128.96,0
5307060,11:54:23,11:54:23,810,21,,,,9283.88,0
5307060,11:54:57,11:54:57,811,22,,,,9564.52,0
5307060,11:55:25,11:55:25,812,23,,,,9750.47,0
5307060,11:56:10,11:56:10,813,24,,,,10162.51,0
5307060,11:56:33,11:56:33,814,25,,,,10260.5,0
5307060,11:56:58,11:56:58,815,26,,,,10446.08,0
5307060,11:57:27,11:57:27,816,27,,,,10597.94,0
5307060,11:58:00,11:58:00,817,28,,,,10804.4,
5307060,11:58:40,11:58:40,145,29,,,,11023.82,0
5307060,11:59:23,11:59:23,146,30,,,,11205.28,0
5307060,12:00:08,12:00:08,147,31,,,,11471.74,0
5307060,12:00:53,12:00:53,148,32,,,,11733.83,0
5307060,12:01:34,12:01:34,149,33,,,,11925.64,0
5307060,12:02:30,12:02:30,150,34,,,,12280.92,0
5307060,12:03:06,12:03:06,151,35,,,,12490.27,0
5307060,12:03:38,12:03:38,152,36,,,,12673.75,0
5307060,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307060,12:04:57,12:04:57,153,38,,,,13071.19,0
5307060,12:05:17,12:05:17,154,39,,,,13227.47,0
5307060,12:07:00,12:07:00,9642,40,,1,,13832.59,
5307100,11:34:00,11:34:00,10737,1,,,1,0,
5307100,11:35:17,11:35:17,10147,2,,,,656.42,0
5307100,11:40:00,11:40:00,9491,3,,,,3607.32,
5307100,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307100,11:41:30,11:41:30,795,5,,,,4319.48,0
5307100,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307100,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307100,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307100,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307100,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307100,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307100,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307100,11:50:00,11:50:00,2456,13,,,,7560.44,
5307100,11:50:22,11:50:22,803,14,,,,7723.34,0
5307100,11:51:03,11:51:03,804,15,,,,8036.43,0
5307100,11:51:32,11:51:32,805,16,,,,8226.18,0
5307100,11:52:03,11:52:03,806,17,,,,8416.79,0
5307100,11:52:47,11:52:47,807,18,,,,8750.42,0
5307100,11:53:12,11:53:12,808,19,,,,8899.92,0
5307100,11:53:52,11:53:52,809,20,,,,9128.96,0
5307100,11:54:23,11:54:23,810,21,,,,9283.88,0
5307100,11:54:57,11:54:57,811,22,,,,9564.52,0
5307100,11:55:25,11:55:25,812,23,,,,9750.47,0
5307100,11:56:10,11:56:10,813,24,,,,10162.51,0
5307100,11:56:33,11:56:33,814,25,,,,10260.5,0
5307100,11:56:58,11:56:58,815,26,,,,10446.08,0
5307100,11:57:27,11:57:27,816,27,,,,10597.94,0
5307100,11:58:00,11:58:00,817,28,,,,10804.4,
5307100,11:58:40,11:58:40,145,29,,,,11023.82,0
5307100,11:59:23,11:59:23,146,30,,,,11205.28,0
5307100,12:00:08,12:00:08,147,31,,,,11471.74,0
5307100,12:00:53,12:00:53,148,32,,,,11733.83,0
5307100,12:01:34,12:01:34,149,33,,,,11925.64,0
5307100,12:02:30,12:02:30,150,34,,,,12280.92,0
5307100,12:03:06,12:03:06,151,35,,,,12490.27,0
5307100,12:03:38,12:03:38,152,36,,,,12673.75,0
5307100,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307100,12:04:57,12:04:57,153,38,,,,13071.19,0
5307100,12:05:17,12:05:17,154,39,,,,13227.47,0
5307100,12:07:00,12:07:00,9642,40,,1,,13832.59,
5307110,11:34:00,11:34:00,10737,1,,,1,0,
5307110,11:35:17,11:35:17,10147,2,,,,656.42,0
5307110,11:40:00,11:40:00,9491,3,,,,3607.32,
5307110,11:40:35,11:40:35,8418,4,,,,3893.85,0
5307110,11:41:30,11:41:30,795,5,,,,4319.48,0
5307110,11:42:54,11:42:54,10750,6,,,,4783.84,0
5307110,11:43:50,11:43:50,1074,7,,,,5143.19,0
5307110,11:44:18,11:44:18,1075,8,,,,5401.89,0
5307110,11:45:56,11:45:56,1076,9,,,,6201.63,0
5307110,11:46:56,11:46:56,2453,10,,,,6670.53,0
5307110,11:47:45,11:47:45,2454,11,,,,6885.04,0
5307110,11:49:04,11:49:04,2455,12,,,,7328.35,0
5307110,11:50:00,11:50:00,2456,13,,,,7560.44,
5307110,11:50:22,11:50:22,803,14,,,,7723.34,0
5307110,11:51:03,11:51:03,804,15,,,,8036.43,0
5307110,11:51:32,11:51:32,805,16,,,,8226.18,0
5307110,11:52:03,11:52:03,806,17,,,,8416.79,0
5307110,11:52:47,11:52:47,807,18,,,,8750.42,0
5307110,11:53:12,11:53:12,808,19,,,,8899.92,0
5307110,11:53:52,11:53:52,809,20,,,,9128.96,0
5307110,11:54:23,11:54:23,810,21,,,,9283.88,0
5307110,11:54:57,11:54:57,811,22,,,,9564.52,0
5307110,11:55:25,11:55:25,812,23,,,,9750.47,0
5307110,11:56:10,11:56:10,813,24,,,,10162.51,0
5307110,11:56:33,11:56:33,814,25,,,,10260.5,0
5307110,11:56:58,11:56:58,815,26,,,,10446.08,0
5307110,11:57:27,11:57:27,816,27,,,,10597.94,0
5307110,11:58:00,11:58:00,817,28,,,,10804.4,
5307110,11:58:40,11:58:40,145,29,,,,11023.82,0
5307110,11:59:23,11:59:23,146,30,,,,11205.28,0
5307110,12:00:08,12:00:08,147,31,,,,11471.74,0
5307110,12:00:53,12:00:53,148,32,,,,11733.83,0
5307110,12:01:34,12:01:34,149,33,,,,11925.64,0
5307110,12:02:30,12:02:30,150,34,,,,12280.92,0
5307110,12:03:06,12:03:06,151,35,,,,12490.27,0
5307110,12:03:38,12:03:38,152,36,,,,12673.75,0
5307110,12:04:08,12:04:08,9640,37,,,,12891.95,0
5307110,12:04:57,12:04:57,153,38,,,,13071.19,0
5307110,12:05:17,12:05:17,154,39,,,,13227.47,0
5307110,12:07:00,12:07:00,9642,40,,1,,13832.59,
5313090,23:57:00,23:57:00,9491,1,,,1,0,
5313090,23:57:50,23:57:50,8418,2,,,,302.68,0
5313090,23:59:00,23:59:00,795,3,,,,746.94,0
5313090,24:00:19,24:00:19,10750,4,,,,1211.3,0
5313090,24:01:11,24:01:11,1074,5,,,,1570.65,0
5313090,24:01:38,24:01:38,1075,6,,,,1829.35,0
5313090,24:03:10,24:03:10,1076,7,,,,2629.09,0
5313090,24:04:07,24:04:07,2453,8,,,,3097.99,0
5313090,24:04:53,24:04:53,2454,9,,,,3312.5,0
5313090,24:06:07,24:06:07,2455,10,,,,3755.81,0
5313090,24:07:00,24:07:00,2456,11,,,,3987.9,
5313090,24:07:19,24:07:19,803,12,,,,4150.8,0
5313090,24:07:55,24:07:55,804,13,,,,4463.89,0
5313090,24:08:21,24:08:21,805,14,,,,4653.64,0
5313090,24:08:48,24:08:48,806,15,,,,4844.25,0
5313090,24:09:26,24:09:26,807,16,,,,5177.88,0
5313090,24:09:48,24:09:48,808,17,,,,5327.38,0
5313090,24:10:23,24:10:23,809,18,,,,5556.42,0
5313090,24:10:50,24:10:50,810,19,,,,5711.34,0
5313090,24:11:20,24:11:20,811,20,,,,5991.98,0
5313090,24:11:44,24:11:44,812,21,,,,6177.93,0
5313090,24:12:24,24:12:24,813,22,,,,6589.97,0
5313090,24:12:44,24:12:44,814,23,,,,6687.96,0
5313090,24:13:05,24:13:05,815,24,,,,6873.54,0
5313090,24:13:31,24:13:31,816,25,,,,7025.4,0
5313090,24:14:00,24:14:00,817,26,,,,7231.86,
5313090,24:14:40,24:14:40,145,27,,,,7451.28,0
5313090,24:15:23,24:15:23,146,28,,,,7632.74,0
5313090,24:16:08,24:16:08,147,29,,,,7899.2,0
5313090,24:16:53,24:16:53,148,30,,,,8161.29,0
5313090,24:17:34,24:17:34,149,31,,,,8353.1,0
5313090,24:18:30,24:18:30,150,32,,,,8708.38,0
5313090,24:19:06,24:19:06,151,33,,,,8917.73,0
5313090,24:19:38,24:19:38,152,34,,,,9101.21,0
5313090,24:20:08,24:20:08,9640,35,,,,9319.41,0
5313090,24:20:57,24:20:57,153,36,,,,9498.65,0
5313090,24:21:17,24:21:17,154,37,,,,9654.93,0
5313090,24:23:00,24:23:00,9642,38,,1,,10249.37,
5445020,08:33:00,08:33:00,9491,1,,,1,0,
5445020,08:33:50,08:33:50,8418,2,,,,302.68,0
5445020,08:35:00,08:35:00,795,3,,,,746.94,0
5445020,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445020,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445020,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445020,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445020,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445020,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445020,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445020,08:43:00,08:43:00,2456,11,,,,3987.9,
5445020,08:43:25,08:43:25,803,12,,,,4150.8,0
5445020,08:44:11,08:44:11,804,13,,,,4463.89,0
5445020,08:44:44,08:44:44,805,14,,,,4653.64,0
5445020,08:45:19,08:45:19,806,15,,,,4844.25,0
5445020,08:46:08,08:46:08,807,16,,,,5177.88,0
5445020,08:46:36,08:46:36,808,17,,,,5327.38,0
5445020,08:47:21,08:47:21,809,18,,,,5556.42,0
5445020,08:47:56,08:47:56,810,19,,,,5711.34,0
5445020,08:48:34,08:48:34,811,20,,,,5991.98,0
5445020,08:49:06,08:49:06,812,21,,,,6177.93,0
5445020,08:49:57,08:49:57,813,22,,,,6589.97,0
5445020,08:50:22,08:50:22,814,23,,,,6687.96,0
5445020,08:50:50,08:50:50,815,24,,,,6873.54,0
5445020,08:51:23,08:51:23,816,25,,,,7025.4,0
5445020,08:52:00,08:52:00,817,26,,,,7231.86,
5445020,08:52:45,08:52:45,145,27,,,,7451.28,0
5445020,08:53:32,08:53:32,146,28,,,,7632.74,0
5445020,08:54:22,08:54:22,147,29,,,,7899.2,0
5445020,08:55:12,08:55:12,148,30,,,,8161.29,0
5445020,08:55:58,08:55:58,149,31,,,,8353.1,0
5445020,08:57:00,08:57:00,150,32,,,,8708.38,0
5445020,08:57:40,08:57:40,151,33,,,,8917.73,0
5445020,08:58:16,08:58:16,152,34,,,,9101.21,0
5445020,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445020,08:59:44,08:59:44,153,36,,,,9498.65,0
5445020,09:00:05,09:00:05,154,37,,,,9654.93,0
5445020,09:02:00,09:02:00,9642,38,,1,,10249.37,
5445030,08:33:00,08:33:00,9491,1,,,1,0,
5445030,08:33:50,08:33:50,8418,2,,,,302.68,0
5445030,08:35:00,08:35:00,795,3,,,,746.94,0
5445030,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445030,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445030,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445030,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445030,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445030,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445030,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445030,08:43:00,08:43:00,2456,11,,,,3987.9,
5445030,08:43:25,08:43:25,803,12,,,,4150.8,0
5445030,08:44:11,08:44:11,804,13,,,,4463.89,0
5445030,08:44:44,08:44:44,805,14,,,,4653.64,0
5445030,08:45:19,08:45:19,806,15,,,,4844.25,0
5445030,08:46:08,08:46:08,807,16,,,,5177.88,0
5445030,08:46:36,08:46:36,808,17,,,,5327.38,0
5445030,08:47:21,08:47:21,809,18,,,,5556.42,0
5445030,08:47:56,08:47:56,810,19,,,,5711.34,0
5445030,08:48:34,08:48:34,811,20,,,,5991.98,0
5445030,08:49:06,08:49:06,812,21,,,,6177.93,0
5445030,08:49:57,08:49:57,813,22,,,,6589.97,0
5445030,08:50:22,08:50:22,814,23,,,,6687.96,0
5445030,08:50:50,08:50:50,815,24,,,,6873.54,0
5445030,08:51:23,08:51:23,816,25,,,,7025.4,0
5445030,08:52:00,08:52:00,817,26,,,,7231.86,
5445030,08:52:45,08:52:45,145,27,,,,7451.28,0
5445030,08:53:32,08:53:32,146,28,,,,7632.74,0
5445030,08:54:22,08:54:22,147,29,,,,7899.2,0
5445030,08:55:12,08:55:12,148,30,,,,8161.29,0
5445030,08:55:58,08:55:58,149,31,,,,8353.1,0
5445030,08:57:00,08:57:00,150,32,,,,8708.38,0
5445030,08:57:40,08:57:40,151,33,,,,8917.73,0
5445030,08:58:16,08:58:16,152,34,,,,9101.21,0
5445030,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445030,08:59:44,08:59:44,153,36,,,,9498.65,0
5445030,09:00:05,09:00:05,154,37,,,,9654.93,0
5445030,09:02:00,09:02:00,9642,38,,1,,10249.37,
5445040,08:33:00,08:33:00,9491,1,,,1,0,
5445040,08:33:50,08:33:50,8418,2,,,,302.68,0
5445040,08:35:00,08:35:00,795,3,,,,746.94,0
5445040,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445040,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445040,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445040,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445040,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445040,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445040,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445040,08:43:00,08:43:00,2456,11,,,,3987.9,
5445040,08:43:25,08:43:25,803,12,,,,4150.8,0
5445040,08:44:11,08:44:11,804,13,,,,4463.89,0
5445040,08:44:44,08:44:44,805,14,,,,4653.64,0
5445040,08:45:19,08:45:19,806,15,,,,4844.25,0
5445040,08:46:08,08:46:08,807,16,,,,5177.88,0
5445040,08:46:36,08:46:36,808,17,,,,5327.38,0
5445040,08:47:21,08:47:21,809,18,,,,5556.42,0
5445040,08:47:56,08:47:56,810,19,,,,5711.34,0
5445040,08:48:34,08:48:34,811,20,,,,5991.98,0
5445040,08:49:06,08:49:06,812,21,,,,6177.93,0
5445040,08:49:57,08:49:57,813,22,,,,6589.97,0
5445040,08:50:22,08:50:22,814,23,,,,6687.96,0
5445040,08:50:50,08:50:50,815,24,,,,6873.54,0
5445040,08:51:23,08:51:23,816,25,,,,7025.4,0
5445040,08:52:00,08:52:00,817,26,,,,7231.86,
5445040,08:52:45,08:52:45,145,27,,,,7451.28,0
5445040,08:53:32,08:53:32,146,28,,,,7632.74,0
5445040,08:54:22,08:54:22,147,29,,,,7899.2,0
5445040,08:55:12,08:55:12,148,30,,,,8161.29,0
5445040,08:55:58,08:55:58,149,31,,,,8353.1,0
5445040,08:57:00,08:57:00,150,32,,,,8708.38,0
5445040,08:57:40,08:57:40,151,33,,,,8917.73,0
5445040,08:58:16,08:58:16,152,34,,,,9101.21,0
5445040,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445040,08:59:44,08:59:44,153,36,,,,9498.65,0
5445040,09:00:05,09:00:05,154,37,,,,9654.93,0
5445040,09:02:00,09:02:00,9642,38,,1,,10249.37,
5445050,08:33:00,08:33:00,9491,1,,,1,0,
5445050,08:33:50,08:33:50,8418,2,,,,302.68,0
5445050,08:35:00,08:35:00,795,3,,,,746.94,0
5445050,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445050,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445050,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445050,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445050,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445050,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445050,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445050,08:43:00,08:43:00,2456,11,,,,3987.9,
5445050,08:43:25,08:43:25,803,12,,,,4150.8,0
5445050,08:44:11,08:44:11,804,13,,,,4463.89,0
5445050,08:44:44,08:44:44,805,14,,,,4653.64,0
5445050,08:45:19,08:45:19,806,15,,,,4844.25,0
5445050,08:46:08,08:46:08,807,16,,,,5177.88,0
5445050,08:46:36,08:46:36,808,17,,,,5327.38,0
5445050,08:47:21,08:47:21,809,18,,,,5556.42,0
5445050,08:47:56,08:47:56,810,19,,,,5711.34,0
5445050,08:48:34,08:48:34,811,20,,,,5991.98,0
5445050,08:49:06,08:49:06,812,21,,,,6177.93,0
5445050,08:49:57,08:49:57,813,22,,,,6589.97,0
5445050,08:50:22,08:50:22,814,23,,,,6687.96,0
5445050,08:50:50,08:50:50,815,24,,,,6873.54,0
5445050,08:51:23,08:51:23,816,25,,,,7025.4,0
5445050,08:52:00,08:52:00,817,26,,,,7231.86,
5445050,08:52:45,08:52:45,145,27,,,,7451.28,0
5445050,08:53:32,08:53:32,146,28,,,,7632.74,0
5445050,08:54:22,08:54:22,147,29,,,,7899.2,0
5445050,08:55:12,08:55:12,148,30,,,,8161.29,0
5445050,08:55:58,08:55:58,149,31,,,,8353.1,0
5445050,08:57:00,08:57:00,150,32,,,,8708.38,0
5445050,08:57:40,08:57:40,151,33,,,,8917.73,0
5445050,08:58:16,08:58:16,152,34,,,,9101.21,0
5445050,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445050,08:59:44,08:59:44,153,36,,,,9498.65,0
5445050,09:00:05,09:00:05,154,37,,,,9654.93,0
5445050,09:02:00,09:02:00,9642,38,,1,,10249.37,
5445060,08:33:00,08:33:00,9491,1,,,1,0,
5445060,08:33:50,08:33:50,8418,2,,,,302.68,0
5445060,08:35:00,08:35:00,795,3,,,,746.94,0
5445060,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445060,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445060,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445060,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445060,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445060,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445060,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445060,08:43:00,08:43:00,2456,11,,,,3987.9,
5445060,08:43:25,08:43:25,803,12,,,,4150.8,0
5445060,08:44:11,08:44:11,804,13,,,,4463.89,0
5445060,08:44:44,08:44:44,805,14,,,,4653.64,0
5445060,08:45:19,08:45:19,806,15,,,,4844.25,0
5445060,08:46:08,08:46:08,807,16,,,,5177.88,0
5445060,08:46:36,08:46:36,808,17,,,,5327.38,0
5445060,08:47:21,08:47:21,809,18,,,,5556.42,0
5445060,08:47:56,08:47:56,810,19,,,,5711.34,0
5445060,08:48:34,08:48:34,811,20,,,,5991.98,0
5445060,08:49:06,08:49:06,812,21,,,,6177.93,0
5445060,08:49:57,08:49:57,813,22,,,,6589.97,0
5445060,08:50:22,08:50:22,814,23,,,,6687.96,0
5445060,08:50:50,08:50:50,815,24,,,,6873.54,0
5445060,08:51:23,08:51:23,816,25,,,,7025.4,0
5445060,08:52:00,08:52:00,817,26,,,,7231.86,
5445060,08:52:45,08:52:45,145,27,,,,7451.28,0
5445060,08:53:32,08:53:32,146,28,,,,7632.74,0
5445060,08:54:22,08:54:22,147,29,,,,7899.2,0
5445060,08:55:12,08:55:12,148,30,,,,8161.29,0
5445060,08:55:58,08:55:58,149,31,,,,8353.1,0
5445060,08:57:00,08:57:00,150,32,,,,8708.38,0
5445060,08:57:40,08:57:40,151,33,,,,8917.73,0
5445060,08:58:16,08:58:16,152,34,,,,9101.21,0
5445060,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445060,08:59:44,08:59:44,153,36,,,,9498.65,0
5445060,09:00:05,09:00:05,154,37,,,,9654.93,0
5445060,09:02:00,09:02:00,9642,38,,1,,10249.37,
5445100,08:33:00,08:33:00,9491,1,,,1,0,
5445100,08:33:50,08:33:50,8418,2,,,,302.68,0
5445100,08:35:00,08:35:00,795,3,,,,746.94,0
5445100,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445100,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445100,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445100,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445100,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445100,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445100,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445100,08:43:00,08:43:00,2456,11,,,,3987.9,
5445100,08:43:25,08:43:25,803,12,,,,4150.8,0
5445100,08:44:11,08:44:11,804,13,,,,4463.89,0
5445100,08:44:44,08:44:44,805,14,,,,4653.64,0
5445100,08:45:19,08:45:19,806,15,,,,4844.25,0
5445100,08:46:08,08:46:08,807,16,,,,5177.88,0
5445100,08:46:36,08:46:36,808,17,,,,5327.38,0
5445100,08:47:21,08:47:21,809,18,,,,5556.42,0
5445100,08:47:56,08:47:56,810,19,,,,5711.34,0
5445100,08:48:34,08:48:34,811,20,,,,5991.98,0
5445100,08:49:06,08:49:06,812,21,,,,6177.93,0
5445100,08:49:57,08:49:57,813,22,,,,6589.97,0
5445100,08:50:22,08:50:22,814,23,,,,6687.96,0
5445100,08:50:50,08:50:50,815,24,,,,6873.54,0
5445100,08:51:23,08:51:23,816,25,,,,7025.4,0
5445100,08:52:00,08:52:00,817,26,,,,7231.86,
5445100,08:52:45,08:52:45,145,27,,,,7451.28,0
5445100,08:53:32,08:53:32,146,28,,,,7632.74,0
5445100,08:54:22,08:54:22,147,29,,,,7899.2,0
5445100,08:55:12,08:55:12,148,30,,,,8161.29,0
5445100,08:55:58,08:55:58,149,31,,,,8353.1,0
5445100,08:57:00,08:57:00,150,32,,,,8708.38,0
5445100,08:57:40,08:57:40,151,33,,,,8917.73,0
5445100,08:58:16,08:58:16,152,34,,,,9101.21,0
5445100,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445100,08:59:44,08:59:44,153,36,,,,9498.65,0
5445100,09:00:05,09:00:05,154,37,,,,9654.93,0
5445100,09:02:00,09:02:00,9642,38,,1,,10249.37,
5445110,08:33:00,08:33:00,9491,1,,,1,0,
5445110,08:33:50,08:33:50,8418,2,,,,302.68,0
5445110,08:35:00,08:35:00,795,3,,,,746.94,0
5445110,08:36:19,08:36:19,10750,4,,,,1211.3,0
5445110,08:37:11,08:37:11,1074,5,,,,1570.65,0
5445110,08:37:38,08:37:38,1075,6,,,,1829.35,0
5445110,08:39:10,08:39:10,1076,7,,,,2629.09,0
5445110,08:40:07,08:40:07,2453,8,,,,3097.99,0
5445110,08:40:53,08:40:53,2454,9,,,,3312.5,0
5445110,08:42:07,08:42:07,2455,10,,,,3755.81,0
5445110,08:43:00,08:43:00,2456,11,,,,3987.9,
5445110,08:43:25,08:43:25,803,12,,,,4150.8,0
5445110,08:44:11,08:44:11,804,13,,,,4463.89,0
5445110,08:44:44,08:44:44,805,14,,,,4653.64,0
5445110,08:45:19,08:45:19,806,15,,,,4844.25,0
5445110,08:46:08,08:46:08,807,16,,,,5177.88,0
5445110,08:46:36,08:46:36,808,17,,,,5327.38,0
5445110,08:47:21,08:47:21,809,18,,,,5556.42,0
5445110,08:47:56,08:47:56,810,19,,,,5711.34,0
5445110,08:48:34,08:48:34,811,20,,,,5991.98,0
5445110,08:49:06,08:49:06,812,21,,,,6177.93,0
5445110,08:49:57,08:49:57,813,22,,,,6589.97,0
5445110,08:50:22,08:50:22,814,23,,,,6687.96,0
5445110,08:50:50,08:50:50,815,24,,,,6873.54,0
5445110,08:51:23,08:51:23,816,25,,,,7025.4,0
5445110,08:52:00,08:52:00,817,26,,,,7231.86,
5445110,08:52:45,08:52:45,145,27,,,,7451.28,0
5445110,08:53:32,08:53:32,146,28,,,,7632.74,0
5445110,08:54:22,08:54:22,147,29,,,,7899.2,0
5445110,08:55:12,08:55:12,148,30,,,,8161.29,0
5445110,08:55:58,08:55:58,149,31,,,,8353.1,0
5445110,08:57:00,08:57:00,150,32,,,,8708.38,0
5445110,08:57:40,08:57:40,151,33,,,,8917.73,0
5445110,08:58:16,08:58:16,152,34,,,,9101.21,0
5445110,08:58:49,08:58:49,9640,35,,,,9319.41,0
5445110,08:59:44,08:59:44,153,36,,,,9498.65,0
5445110,09:00:05,09:00:05,154,37,,,,9654.93,0
5445110,09:02:00,09:02:00,9642,38,,1,,10249.37,
5712010,11:54:00,11:54:00,9491,1,,,1,0,
5712010,11:54:55,11:54:55,8418,2,,,,302.68,0
5712010,11:56:12,11:56:12,795,3,,,,746.94,0
5712010,11:57:39,11:57:39,10750,4,,,,1211.3,0
5712010,11:58:36,11:58:36,1074,5,,,,1570.65,0
5712010,11:59:06,11:59:06,1075,6,,,,1829.35,0
5712010,12:00:47,12:00:47,1076,7,,,,2629.09,0
5712010,12:01:50,12:01:50,2453,8,,,,3097.99,0
5712010,12:02:40,12:02:40,2454,9,,,,3312.5,0
5712010,12:04:02,12:04:02,2455,10,,,,3755.81,0
5712010,12:05:00,12:05:00,2456,11,,,,3987.9,
5712010,12:05:19,12:05:19,803,12,,,,4150.8,0
5712010,12:05:55,12:05:55,804,13,,,,4463.89,0
5712010,12:06:21,12:06:21,805,14,,,,4653.64,0
5712010,12:06:48,12:06:48,806,15,,,,4844.25,0
5712010,12:07:26,12:07:26,807,16,,,,5177.88,0
5712010,12:07:48,12:07:48,808,17,,,,5327.38,0
5712010,12:08:23,12:08:23,809,18,,,,5556.42,0
5712010,12:08:50,12:08:50,810,19,,,,5711.34,0
5712010,12:09:20,12:09:20,811,20,,,,5991.98,0
5712010,12:09:44,12:09:44,812,21,,,,6177.93,0
5712010,12:10:24,12:10:24,813,22,,,,6589.97,0
5712010,12:10:44,12:10:44,814,23,,,,6687.96,0
5712010,12:11:05,12:11:05,815,24,,,,6873.54,0
5712010,12:11:31,12:11:31,816,25,,,,7025.4,0
5712010,12:12:00,12:12:00,817,26,,,,7231.86,
5712010,12:12:45,12:12:45,145,27,,,,7451.28,0
5712010,12:13:32,12:13:32,146,28,,,,7632.74,0
5712010,12:14:22,12:14:22,147,29,,,,7899.2,0
5712010,12:15:12,12:15:12,148,30,,,,8161.29,0
5712010,12:15:58,12:15:58,149,31,,,,8353.1,0
5712010,12:17:00,12:17:00,150,32,,,,8708.38,0
5712010,12:17:40,12:17:40,151,33,,,,8917.73,0
5712010,12:18:16,12:18:16,152,34,,,,9101.21,0
5712010,12:18:49,12:18:49,9640,35,,,,9319.41,0
5712010,12:19:44,12:19:44,153,36,,,,9498.65,0
5712010,12:20:05,12:20:05,154,37,,,,9654.93,0
5712010,12:22:00,12:22:00,9642,38,,1,,10249.37,
5712080,11:54:00,11:54:00,9491,1,,,1,0,
5712080,11:54:55,11:54:55,8418,2,,,,302.68,0
5712080,11:56:12,11:56:12,795,3,,,,746.94,0
5712080,11:57:39,11:57:39,10750,4,,,,1211.3,0
5712080,11:58:36,11:58:36,1074,5,,,,1570.65,0
5712080,11:59:06,11:59:06,1075,6,,,,1829.35,0
5712080,12:00:47,12:00:47,1076,7,,,,2629.09,0
5712080,12:01:50,12:01:50,2453,8,,,,3097.99,0
5712080,12:02:40,12:02:40,2454,9,,,,3312.5,0
5712080,12:04:02,12:04:02,2455,10,,,,3755.81,0
5712080,12:05:00,12:05:00,2456,11,,,,3987.9,
5712080,12:05:19,12:05:19,803,12,,,,4150.8,0
5712080,12:05:55,12:05:55,804,13,,,,4463.89,0
5712080,12:06:21,12:06:21,805,14,,,,4653.64,0
5712080,12:06:48,12:06:48,806,15,,,,4844.25,0
5712080,12:07:26,12:07:26,807,16,,,,5177.88,0
5712080,12:07:48,12:07:48,808,17,,,,5327.38,0
5712080,12:08:23,12:08:23,809,18,,,,5556.42,0
5712080,12:08:50,12:08:50,810,19,,,,5711.34,0
5712080,12:09:20,12:09:20,811,20,,,,5991.98,0
5712080,12:09:44,12:09:44,812,21,,,,6177.93,0
5712080,12:10:24,12:10:24,813,22,,,,6589.97,0
5712080,12:10:44,12:10:44,814,23,,,,6687.96,0
5712080,12:11:05,12:11:05,815,24,,,,6873.54,0
5712080,12:11:31,12:11:31,816,25,,,,7025.4,0
5712080,12:12:00,12:12:00,817,26,,,,7231.86,
5712080,12:12:45,12:12:45,145,27,,,,7451.28,0
5712080,12:13:32,12:13:32,146,28,,,,7632.74,0
5712080,12:14:22,12:14:22,147,29,,,,7899.2,0
5712080,12:15:12,12:15:12,148,30,,,,8161.29,0
5712080,12:15:58,12:15:58,149,31,,,,8353.1,0
5712080,12:17:00,12:17:00,150,32,,,,8708.38,0
5712080,12:17:40,12:17:40,151,33,,,,8917.73,0
5712080,12:18:16,12:18:16,152,34,,,,9101.21,0
5712080,12:18:49,12:18:49,9640,35,,,,9319.41,0
5712080,12:19:44,12:19:44,153,36,,,,9498.65,0
5712080,12:20:05,12:20:05,154,37,,,,9654.93,0
5712080,12:22:00,12:22:00,9642,38,,1,,10249.37,
5734020,17:40:00,17:40:00,10737,1,,,1,0,
5734020,17:41:56,17:41:56,10147,2,,,,656.42,0
5734020,17:49:00,17:49:00,9491,3,,,,3607.32,
5734020,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734020,17:50:39,17:50:39,795,5,,,,4319.48,0
5734020,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734020,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734020,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734020,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734020,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734020,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734020,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734020,18:00:00,18:00:00,2456,13,,,,7560.44,
5734020,18:00:28,18:00:28,803,14,,,,7723.34,0
5734020,18:01:19,18:01:19,804,15,,,,8036.43,0
5734020,18:01:55,18:01:55,805,16,,,,8226.18,0
5734020,18:02:34,18:02:34,806,17,,,,8416.79,0
5734020,18:03:29,18:03:29,807,18,,,,8750.42,0
5734020,18:04:00,18:04:00,808,19,,,,8899.92,0
5734020,18:04:50,18:04:50,809,20,,,,9128.96,0
5734020,18:05:29,18:05:29,810,21,,,,9283.88,0
5734020,18:06:12,18:06:12,811,22,,,,9564.52,0
5734020,18:06:46,18:06:46,812,23,,,,9750.47,0
5734020,18:07:43,18:07:43,813,24,,,,10162.51,0
5734020,18:08:12,18:08:12,814,25,,,,10260.5,0
5734020,18:08:42,18:08:42,815,26,,,,10446.08,0
5734020,18:09:19,18:09:19,816,27,,,,10597.94,0
5734020,18:10:00,18:10:00,817,28,,,,10804.4,
5734020,18:10:49,18:10:49,145,29,,,,11023.82,0
5734020,18:11:42,18:11:42,146,30,,,,11205.28,0
5734020,18:12:37,18:12:37,147,31,,,,11471.74,0
5734020,18:13:32,18:13:32,148,32,,,,11733.83,0
5734020,18:14:21,18:14:21,149,33,,,,11925.64,0
5734020,18:15:30,18:15:30,150,34,,,,12280.92,0
5734020,18:16:14,18:16:14,151,35,,,,12490.27,0
5734020,18:16:53,18:16:53,152,36,,,,12673.75,0
5734020,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734020,18:18:30,18:18:30,153,38,,,,13071.19,0
5734020,18:18:54,18:18:54,154,39,,,,13227.47,0
5734020,18:21:00,18:21:00,9642,40,,1,,13832.59,
5734030,17:40:00,17:40:00,10737,1,,,1,0,
5734030,17:41:56,17:41:56,10147,2,,,,656.42,0
5734030,17:49:00,17:49:00,9491,3,,,,3607.32,
5734030,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734030,17:50:39,17:50:39,795,5,,,,4319.48,0
5734030,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734030,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734030,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734030,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734030,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734030,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734030,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734030,18:00:00,18:00:00,2456,13,,,,7560.44,
5734030,18:00:28,18:00:28,803,14,,,,7723.34,0
5734030,18:01:19,18:01:19,804,15,,,,8036.43,0
5734030,18:01:55,18:01:55,805,16,,,,8226.18,0
5734030,18:02:34,18:02:34,806,17,,,,8416.79,0
5734030,18:03:29,18:03:29,807,18,,,,8750.42,0
5734030,18:04:00,18:04:00,808,19,,,,8899.92,0
5734030,18:04:50,18:04:50,809,20,,,,9128.96,0
5734030,18:05:29,18:05:29,810,21,,,,9283.88,0
5734030,18:06:12,18:06:12,811,22,,,,9564.52,0
5734030,18:06:46,18:06:46,812,23,,,,9750.47,0
5734030,18:07:43,18:07:43,813,24,,,,10162.51,0
5734030,18:08:12,18:08:12,814,25,,,,10260.5,0
5734030,18:08:42,18:08:42,815,26,,,,10446.08,0
5734030,18:09:19,18:09:19,816,27,,,,10597.94,0
5734030,18:10:00,18:10:00,817,28,,,,10804.4,
5734030,18:10:49,18:10:49,145,29,,,,11023.82,0
5734030,18:11:42,18:11:42,146,30,,,,11205.28,0
5734030,18:12:37,18:12:37,147,31,,,,11471.74,0
5734030,18:13:32,18:13:32,148,32,,,,11733.83,0
5734030,18:14:21,18:14:21,149,33,,,,11925.64,0
5734030,18:15:30,18:15:30,150,34,,,,12280.92,0
5734030,18:16:14,18:16:14,151,35,,,,12490.27,0
5734030,18:16:53,18:16:53,152,36,,,,12673.75,0
5734030,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734030,18:18:30,18:18:30,153,38,,,,13071.19,0
5734030,18:18:54,18:18:54,154,39,,,,13227.47,0
5734030,18:21:00,18:21:00,9642,40,,1,,13832.59,
5734040,17:40:00,17:40:00,10737,1,,,1,0,
5734040,17:41:56,17:41:56,10147,2,,,,656.42,0
5734040,17:49:00,17:49:00,9491,3,,,,3607.32,
5734040,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734040,17:50:39,17:50:39,795,5,,,,4319.48,0
5734040,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734040,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734040,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734040,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734040,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734040,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734040,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734040,18:00:00,18:00:00,2456,13,,,,7560.44,
5734040,18:00:28,18:00:28,803,14,,,,7723.34,0
5734040,18:01:19,18:01:19,804,15,,,,8036.43,0
5734040,18:01:55,18:01:55,805,16,,,,8226.18,0
5734040,18:02:34,18:02:34,806,17,,,,8416.79,0
5734040,18:03:29,18:03:29,807,18,,,,8750.42,0
5734040,18:04:00,18:04:00,808,19,,,,8899.92,0
5734040,18:04:50,18:04:50,809,20,,,,9128.96,0
5734040,18:05:29,18:05:29,810,21,,,,9283.88,0
5734040,18:06:12,18:06:12,811,22,,,,9564.52,0
5734040,18:06:46,18:06:46,812,23,,,,9750.47,0
5734040,18:07:43,18:07:43,813,24,,,,10162.51,0
5734040,18:08:12,18:08:12,814,25,,,,10260.5,0
5734040,18:08:42,18:08:42,815,26,,,,10446.08,0
5734040,18:09:19,18:09:19,816,27,,,,10597.94,0
5734040,18:10:00,18:10:00,817,28,,,,10804.4,
5734040,18:10:49,18:10:49,145,29,,,,11023.82,0
5734040,18:11:42,18:11:42,146,30,,,,11205.28,0
5734040,18:12:37,18:12:37,147,31,,,,11471.74,0
5734040,18:13:32,18:13:32,148,32,,,,11733.83,0
5734040,18:14:21,18:14:21,149,33,,,,11925.64,0
5734040,18:15:30,18:15:30,150,34,,,,12280.92,0
5734040,18:16:14,18:16:14,151,35,,,,12490.27,0
5734040,18:16:53,18:16:53,152,36,,,,12673.75,0
5734040,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734040,18:18:30,18:18:30,153,38,,,,13071.19,0
5734040,18:18:54,18:18:54,154,39,,,,13227.47,0
5734040,18:21:00,18:21:00,9642,40,,1,,13832.59,
5734050,17:40:00,17:40:00,10737,1,,,1,0,
5734050,17:41:56,17:41:56,10147,2,,,,656.42,0
5734050,17:49:00,17:49:00,9491,3,,,,3607.32,
5734050,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734050,17:50:39,17:50:39,795,5,,,,4319.48,0
5734050,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734050,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734050,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734050,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734050,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734050,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734050,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734050,18:00:00,18:00:00,2456,13,,,,7560.44,
5734050,18:00:28,18:00:28,803,14,,,,7723.34,0
5734050,18:01:19,18:01:19,804,15,,,,8036.43,0
5734050,18:01:55,18:01:55,805,16,,,,8226.18,0
5734050,18:02:34,18:02:34,806,17,,,,8416.79,0
5734050,18:03:29,18:03:29,807,18,,,,8750.42,0
5734050,18:04:00,18:04:00,808,19,,,,8899.92,0
5734050,18:04:50,18:04:50,809,20,,,,9128.96,0
5734050,18:05:29,18:05:29,810,21,,,,9283.88,0
5734050,18:06:12,18:06:12,811,22,,,,9564.52,0
5734050,18:06:46,18:06:46,812,23,,,,9750.47,0
5734050,18:07:43,18:07:43,813,24,,,,10162.51,0
5734050,18:08:12,18:08:12,814,25,,,,10260.5,0
5734050,18:08:42,18:08:42,815,26,,,,10446.08,0
5734050,18:09:19,18:09:19,816,27,,,,10597.94,0
5734050,18:10:00,18:10:00,817,28,,,,10804.4,
5734050,18:10:49,18:10:49,145,29,,,,11023.82,0
5734050,18:11:42,18:11:42,146,30,,,,11205.28,0
5734050,18:12:37,18:12:37,147,31,,,,11471.74,0
5734050,18:13:32,18:13:32,148,32,,,,11733.83,0
5734050,18:14:21,18:14:21,149,33,,,,11925.64,0
5734050,18:15:30,18:15:30,150,34,,,,12280.92,0
5734050,18:16:14,18:16:14,151,35,,,,12490.27,0
5734050,18:16:53,18:16:53,152,36,,,,12673.75,0
5734050,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734050,18:18:30,18:18:30,153,38,,,,13071.19,0
5734050,18:18:54,18:18:54,154,39,,,,13227.47,0
5734050,18:21:00,18:21:00,9642,40,,1,,13832.59,
5734060,17:40:00,17:40:00,10737,1,,,1,0,
5734060,17:41:56,17:41:56,10147,2,,,,656.42,0
5734060,17:49:00,17:49:00,9491,3,,,,3607.32,
5734060,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734060,17:50:39,17:50:39,795,5,,,,4319.48,0
5734060,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734060,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734060,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734060,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734060,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734060,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734060,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734060,18:00:00,18:00:00,2456,13,,,,7560.44,
5734060,18:00:28,18:00:28,803,14,,,,7723.34,0
5734060,18:01:19,18:01:19,804,15,,,,8036.43,0
5734060,18:01:55,18:01:55,805,16,,,,8226.18,0
5734060,18:02:34,18:02:34,806,17,,,,8416.79,0
5734060,18:03:29,18:03:29,807,18,,,,8750.42,0
5734060,18:04:00,18:04:00,808,19,,,,8899.92,0
5734060,18:04:50,18:04:50,809,20,,,,9128.96,0
5734060,18:05:29,18:05:29,810,21,,,,9283.88,0
5734060,18:06:12,18:06:12,811,22,,,,9564.52,0
5734060,18:06:46,18:06:46,812,23,,,,9750.47,0
5734060,18:07:43,18:07:43,813,24,,,,10162.51,0
5734060,18:08:12,18:08:12,814,25,,,,10260.5,0
5734060,18:08:42,18:08:42,815,26,,,,10446.08,0
5734060,18:09:19,18:09:19,816,27,,,,10597.94,0
5734060,18:10:00,18:10:00,817,28,,,,10804.4,
5734060,18:10:49,18:10:49,145,29,,,,11023.82,0
5734060,18:11:42,18:11:42,146,30,,,,11205.28,0
5734060,18:12:37,18:12:37,147,31,,,,11471.74,0
5734060,18:13:32,18:13:32,148,32,,,,11733.83,0
5734060,18:14:21,18:14:21,149,33,,,,11925.64,0
5734060,18:15:30,18:15:30,150,34,,,,12280.92,0
5734060,18:16:14,18:16:14,151,35,,,,12490.27,0
5734060,18:16:53,18:16:53,152,36,,,,12673.75,0
5734060,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734060,18:18:30,18:18:30,153,38,,,,13071.19,0
5734060,18:18:54,18:18:54,154,39,,,,13227.47,0
5734060,18:21:00,18:21:00,9642,40,,1,,13832.59,
5734100,17:40:00,17:40:00,10737,1,,,1,0,
5734100,17:41:56,17:41:56,10147,2,,,,656.42,0
5734100,17:49:00,17:49:00,9491,3,,,,3607.32,
5734100,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734100,17:50:39,17:50:39,795,5,,,,4319.48,0
5734100,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734100,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734100,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734100,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734100,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734100,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734100,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734100,18:00:00,18:00:00,2456,13,,,,7560.44,
5734100,18:00:28,18:00:28,803,14,,,,7723.34,0
5734100,18:01:19,18:01:19,804,15,,,,8036.43,0
5734100,18:01:55,18:01:55,805,16,,,,8226.18,0
5734100,18:02:34,18:02:34,806,17,,,,8416.79,0
5734100,18:03:29,18:03:29,807,18,,,,8750.42,0
5734100,18:04:00,18:04:00,808,19,,,,8899.92,0
5734100,18:04:50,18:04:50,809,20,,,,9128.96,0
5734100,18:05:29,18:05:29,810,21,,,,9283.88,0
5734100,18:06:12,18:06:12,811,22,,,,9564.52,0
5734100,18:06:46,18:06:46,812,23,,,,9750.47,0
5734100,18:07:43,18:07:43,813,24,,,,10162.51,0
5734100,18:08:12,18:08:12,814,25,,,,10260.5,0
5734100,18:08:42,18:08:42,815,26,,,,10446.08,0
5734100,18:09:19,18:09:19,816,27,,,,10597.94,0
5734100,18:10:00,18:10:00,817,28,,,,10804.4,
5734100,18:10:49,18:10:49,145,29,,,,11023.82,0
5734100,18:11:42,18:11:42,146,30,,,,11205.28,0
5734100,18:12:37,18:12:37,147,31,,,,11471.74,0
5734100,18:13:32,18:13:32,148,32,,,,11733.83,0
5734100,18:14:21,18:14:21,149,33,,,,11925.64,0
5734100,18:15:30,18:15:30,150,34,,,,12280.92,0
5734100,18:16:14,18:16:14,151,35,,,,12490.27,0
5734100,18:16:53,18:16:53,152,36,,,,12673.75,0
5734100,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734100,18:18:30,18:18:30,153,38,,,,13071.19,0
5734100,18:18:54,18:18:54,154,39,,,,13227.47,0
5734100,18:21:00,18:21:00,9642,40,,1,,13832.59,
5734110,17:40:00,17:40:00,10737,1,,,1,0,
5734110,17:41:56,17:41:56,10147,2,,,,656.42,0
5734110,17:49:00,17:49:00,9491,3,,,,3607.32,
5734110,17:49:38,17:49:38,8418,4,,,,3893.85,0
5734110,17:50:39,17:50:39,795,5,,,,4319.48,0
5734110,17:52:12,17:52:12,10750,6,,,,4783.84,0
5734110,17:53:13,17:53:13,1074,7,,,,5143.19,0
5734110,17:53:44,17:53:44,1075,8,,,,5401.89,0
5734110,17:55:31,17:55:31,1076,9,,,,6201.63,0
5734110,17:56:38,17:56:38,2453,10,,,,6670.53,0
5734110,17:57:32,17:57:32,2454,11,,,,6885.04,0
5734110,17:58:58,17:58:58,2455,12,,,,7328.35,0
5734110,18:00:00,18:00:00,2456,13,,,,7560.44,
5734110,18:00:28,18:00:28,803,14,,,,7723.34,0
5734110,18:01:19,18:01:19,804,15,,,,8036.43,0
5734110,18:01:55,18:01:55,805,16,,,,8226.18,0
5734110,18:02:34,18:02:34,806,17,,,,8416.79,0
5734110,18:03:29,18:03:29,807,18,,,,8750.42,0
5734110,18:04:00,18:04:00,808,19,,,,8899.92,0
5734110,18:04:50,18:04:50,809,20,,,,9128.96,0
5734110,18:05:29,18:05:29,810,21,,,,9283.88,0
5734110,18:06:12,18:06:12,811,22,,,,9564.52,0
5734110,18:06:46,18:06:46,812,23,,,,9750.47,0
5734110,18:07:43,18:07:43,813,24,,,,10162.51,0
5734110,18:08:12,18:08:12,814,25,,,,10260.5,0
5734110,18:08:42,18:08:42,815,26,,,,10446.08,0
5734110,18:09:19,18:09:19,816,27,,,,10597.94,0
5734110,18:10:00,18:10:00,817,28,,,,10804.4,
5734110,18:10:49,18:10:49,145,29,,,,11023.82,0
5734110,18:11:42,18:11:42,146,30,,,,11205.28,0
5734110,18:12:37,18:12:37,147,31,,,,11471.74,0
5734110,18:13:32,18:13:32,148,32,,,,11733.83,0
5734110,18:14:21,18:14:21,149,33,,,,11925.64,0
5734110,18:15:30,18:15:30,150,34,,,,12280.92,0
5734110,18:16:14,18:16:14,151,35,,,,12490.27,0
5734110,18:16:53,18:16:53,152,36,,,,12673.75,0
5734110,18:17:30,18:17:30,9640,37,,,,12891.95,0
5734110,18:18:30,18:18:30,153,38,,,,13071.19,0
5734110,18:18:54,18:18:54,154,39,,,,13227.47,0
5734110,18:21:00,18:21:00,9642,40,,1,,13832.59,
5762090,17:35:00,17:35:00,9491,1,,,1,0,
5762090,17:35:55,17:35:55,8418,2,,,,302.68,0
5762090,17:37:12,17:37:12,795,3,,,,746.94,0
5762090,17:38:39,17:38:39,10750,4,,,,1211.3,0
5762090,17:39:36,17:39:36,1074,5,,,,1570.65,0
5762090,17:40:06,17:40:06,1075,6,,,,1829.35,0
5762090,17:41:47,17:41:47,1076,7,,,,2629.09,0
5762090,17:42:50,17:42:50,2453,8,,,,3097.99,0
5762090,17:43:40,17:43:40,2454,9,,,,3312.5,0
5762090,17:45:02,17:45:02,2455,10,,,,3755.81,0
5762090,17:46:00,17:46:00,2456,11,,,,3987.9,
5762090,17:46:22,17:46:22,803,12,,,,4150.8,0
5762090,17:47:03,17:47:03,804,13,,,,4463.89,0
5762090,17:47:32,17:47:32,805,14,,,,4653.64,0
5762090,17:48:03,17:48:03,806,15,,,,4844.25,0
5762090,17:48:47,17:48:47,807,16,,,,5177.88,0
5762090,17:49:12,17:49:12,808,17,,,,5327.38,0
5762090,17:49:52,17:49:52,809,18,,,,5556.42,0
5762090,17:50:23,17:50:23,810,19,,,,5711.34,0
5762090,17:50:57,17:50:57,811,20,,,,5991.98,0
5762090,17:51:25,17:51:25,812,21,,,,6177.93,0
5762090,17:52:10,17:52:10,813,22,,,,6589.97,0
5762090,17:52:33,17:52:33,814,23,,,,6687.96,0
5762090,17:52:58,17:52:58,815,24,,,,6873.54,0
5762090,17:53:27,17:53:27,816,25,,,,7025.4,0
5762090,17:54:00,17:54:00,817,26,,,,7231.86,
5762090,17:54:45,17:54:45,145,27,,,,7451.28,0
5762090,17:55:32,17:55:32,146,28,,,,7632.74,0
5762090,17:56:22,17:56:22,147,29,,,,7899.2,0
5762090,17:57:12,17:57:12,148,30,,,,8161.29,0
5762090,17:57:58,17:57:58,149,31,,,,8353.1,0
5762090,17:59:00,17:59:00,150,32,,,,8708.38,0
5762090,17:59:40,17:59:40,151,33,,,,8917.73,0
5762090,18:00:16,18:00:16,152,34,,,,9101.21,0
5762090,18:00:49,18:00:49,9640,35,,,,9319.41,0
5762090,18:01:44,18:01:44,153,36,,,,9498.65,0
5762090,18:02:05,18:02:05,154,37,,,,9654.93,0
5762090,18:04:00,18:04:00,9642,38,,1,,10249.37,
5892070,18:05:00,18:05:00,9491,1,,,1,0,
5892070,18:05:50,18:05:50,8418,2,,,,302.68,0
5892070,18:07:00,18:07:00,795,3,,,,746.94,0
5892070,18:08:19,18:08:19,10750,4,,,,1211.3,0
5892070,18:09:11,18:09:11,1074,5,,,,1570.65,0
5892070,18:09:38,18:09:38,1075,6,,,,1829.35,0
5892070,18:11:10,18:11:10,1076,7,,,,2629.09,0
5892070,18:12:07,18:12:07,2453,8,,,,3097.99,0
5892070,18:12:53,18:12:53,2454,9,,,,3312.5,0
5892070,18:14:07,18:14:07,2455,10,,,,3755.81,0
5892070,18:15:00,18:15:00,2456,11,,,,3987.9,
5892070,18:15:19,18:15:19,803,12,,,,4150.8,0
5892070,18:15:55,18:15:55,804,13,,,,4463.89,0
5892070,18:16:21,18:16:21,805,14,,,,4653.64,0
5892070,18:16:48,18:16:48,806,15,,,,4844.25,0
5892070,18:17:26,18:17:26,807,16,,,,5177.88,0
5892070,18:17:48,18:17:48,808,17,,,,5327.38,0
5892070,18:18:23,18:18:23,809,18,,,,5556.42,0
5892070,18:18:50,18:18:50,810,19,,,,5711.34,0
5892070,18:19:20,18:19:20,811,20,,,,5991.98,0
5892070,18:19:44,18:19:44,812,21,,,,6177.93,0
5892070,18:20:24,18:20:24,813,22,,,,6589.97,0
5892070,18:20:44,18:20:44,814,23,,,,6687.96,0
5892070,18:21:05,18:21:05,815,24,,,,6873.54,0
5892070,18:21:31,18:21:31,816,25,,,,7025.4,0
5892070,18:22:00,18:22:00,817,26,,,,7231.86,
5892070,18:22:45,18:22:45,145,27,,,,7451.28,0
5892070,18:23:32,18:23:32,146,28,,,,7632.74,0
5892070,18:24:22,18:24:22,147,29,,,,7899.2,0
5892070,18:25:12,18:25:12,148,30,,,,8161.29,0
5892070,18:25:58,18:25:58,149,31,,,,8353.1,0
5892070,18:27:00,18:27:00,150,32,,,,8708.38,0
5892070,18:27:40,18:27:40,151,33,,,,8917.73,0
5892070,18:28:16,18:28:16,152,34,,,,9101.21,0
5892070,18:28:49,18:28:49,9640,35,,,,9319.41,0
5892070,18:29:44,18:29:44,153,36,,,,9498.65,0
5892070,18:30:05,18:30:05,154,37,,,,9654.93,0
5892070,18:32:00,18:32:00,9642,38,,1,,10249.37,
5894070,10:05:00,10:05:00,9491,1,,,1,0,
5894070,10:05:50,10:05:50,8418,2,,,,302.68,0
5894070,10:07:00,10:07:00,795,3,,,,746.94,0
5894070,10:08:19,10:08:19,10750,4,,,,1211.3,0
5894070,10:09:11,10:09:11,1074,5,,,,1570.65,0
5894070,10:09:38,10:09:38,1075,6,,,,1829.35,0
5894070,10:11:10,10:11:10,1076,7,,,,2629.09,0
5894070,10:12:07,10:12:07,2453,8,,,,3097.99,0
5894070,10:12:53,10:12:53,2454,9,,,,3312.5,0
5894070,10:14:07,10:14:07,2455,10,,,,3755.81,0
5894070,10:15:00,10:15:00,2456,11,,,,3987.9,
5894070,10:15:19,10:15:19,803,12,,,,4150.8,0
5894070,10:15:55,10:15:55,804,13,,,,4463.89,0
5894070,10:16:21,10:16:21,805,14,,,,4653.64,0
5894070,10:16:48,10:16:48,806,15,,,,4844.25,0
5894070,10:17:26,10:17:26,807,16,,,,5177.88,0
5894070,10:17:48,10:17:48,808,17,,,,5327.38,0
5894070,10:18:23,10:18:23,809,18,,,,5556.42,0
5894070,10:18:50,10:18:50,810,19,,,,5711.34,0
5894070,10:19:20,10:19:20,811,20,,,,5991.98,0
5894070,10:19:44,10:19:44,812,21,,,,6177.93,0
5894070,10:20:24,10:20:24,813,22,,,,6589.97,0
5894070,10:20:44,10:20:44,814,23,,,,6687.96,0
5894070,10:21:05,10:21:05,815,24,,,,6873.54,0
5894070,10:21:31,10:21:31,816,25,,,,7025.4,0
5894070,10:22:00,10:22:00,817,26,,,,7231.86,
5894070,10:22:40,10:22:40,145,27,,,,7451.28,0
5894070,10:23:23,10:23:23,146,28,,,,7632.74,0
5894070,10:24:08,10:24:08,147,29,,,,7899.2,0
5894070,10:24:53,10:24:53,148,30,,,,8161.29,0
5894070,10:25:34,10:25:34,149,31,,,,8353.1,0
5894070,10:26:30,10:26:30,150,32,,,,8708.38,0
5894070,10:27:06,10:27:06,151,33,,,,8917.73,0
5894070,10:27:38,10:27:38,152,34,,,,9101.21,0
5894070,10:28:08,10:28:08,9640,35,,,,9319.41,0
5894070,10:28:57,10:28:57,153,36,,,,9498.65,0
5894070,10:29:17,10:29:17,154,37,,,,9654.93,0
5894070,10:31:00,10:31:00,9642,38,,1,,10249.37,
6408010,09:24:00,09:24:00,9491,1,,,1,0,
6408010,09:24:50,09:24:50,8418,2,,,,302.68,0
6408010,09:26:00,09:26:00,795,3,,,,746.94,0
6408010,09:27:19,09:27:19,10750,4,,,,1211.3,0
6408010,09:28:11,09:28:11,1074,5,,,,1570.65,0
6408010,09:28:38,09:28:38,1075,6,,,,1829.35,0
6408010,09:30:10,09:30:10,1076,7,,,,2629.09,0
6408010,09:31:07,09:31:07,2453,8,,,,3097.99,0
6408010,09:31:53,09:31:53,2454,9,,,,3312.5,0
6408010,09:33:07,09:33:07,2455,10,,,,3755.81,0
6408010,09:34:00,09:34:00,2456,11,,,,3987.9,
6408010,09:34:19,09:34:19,803,12,,,,4150.8,0
6408010,09:34:55,09:34:55,804,13,,,,4463.89,0
6408010,09:35:21,09:35:21,805,14,,,,4653.64,0
6408010,09:35:48,09:35:48,806,15,,,,4844.25,0
6408010,09:36:26,09:36:26,807,16,,,,5177.88,0
6408010,09:36:48,09:36:48,808,17,,,,5327.38,0
6408010,09:37:23,09:37:23,809,18,,,,5556.42,0
6408010,09:37:50,09:37:50,810,19,,,,5711.34,0
6408010,09:38:20,09:38:20,811,20,,,,5991.98,0
6408010,09:38:44,09:38:44,812,21,,,,6177.93,0
6408010,09:39:24,09:39:24,813,22,,,,6589.97,0
6408010,09:39:44,09:39:44,814,23,,,,6687.96,0
6408010,09:40:05,09:40:05,815,24,,,,6873.54,0
6408010,09:40:31,09:40:31,816,25,,,,7025.4,0
6408010,09:41:00,09:41:00,817,26,,,,7231.86,
6408010,09:41:40,09:41:40,145,27,,,,7451.28,0
6408010,09:42:23,09:42:23,146,28,,,,7632.74,0
6408010,09:43:08,09:43:08,147,29,,,,7899.2,0
6408010,09:43:53,09:43:53,148,30,,,,8161.29,0
6408010,09:44:34,09:44:34,149,31,,,,8353.1,0
6408010,09:45:30,09:45:30,150,32,,,,8708.38,0
6408010,09:46:06,09:46:06,151,33,,,,8917.73,0
6408010,09:46:38,09:46:38,152,34,,,,9101.21,0
6408010,09:47:08,09:47:08,9640,35,,,,9319.41,0
6408010,09:47:57,09:47:57,153,36,,,,9498.65,0
6408010,09:48:17,09:48:17,154,37,,,,9654.93,0
6408010,09:50:00,09:50:00,9642,38,,1,,10249.37,
6408080,09:24:00,09:24:00,9491,1,,,1,0,
6408080,09:24:50,09:24:50,8418,2,,,,302.68,0
6408080,09:26:00,09:26:00,795,3,,,,746.94,0
6408080,09:27:19,09:27:19,10750,4,,,,1211.3,0
6408080,09:28:11,09:28:11,1074,5,,,,1570.65,0
6408080,09:28:38,09:28:38,1075,6,,,,1829.35,0
6408080,09:30:10,09:30:10,1076,7,,,,2629.09,0
6408080,09:31:07,09:31:07,2453,8,,,,3097.99,0
6408080,09:31:53,09:31:53,2454,9,,,,3312.5,0
6408080,09:33:07,09:33:07,2455,10,,,,3755.81,0
6408080,09:34:00,09:34:00,2456,11,,,,3987.9,
6408080,09:34:19,09:34:19,803,12,,,,4150.8,0
6408080,09:34:55,09:34:55,804,13,,,,4463.89,0
6408080,09:35:21,09:35:21,805,14,,,,4653.64,0
6408080,09:35:48,09:35:48,806,15,,,,4844.25,0
6408080,09:36:26,09:36:26,807,16,,,,5177.88,0
6408080,09:36:48,09:36:48,808,17,,,,5327.38,0
6408080,09:37:23,09:37:23,809,18,,,,5556.42,0
6408080,09:37:50,09:37:50,810,19,,,,5711.34,0
6408080,09:38:20,09:38:20,811,20,,,,5991.98,0
6408080,09:38:44,09:38:44,812,21,,,,6177.93,0
6408080,09:39:24,09:39:24,813,22,,,,6589.97,0
6408080,09:39:44,09:39:44,814,23,,,,6687.96,0
6408080,09:40:05,09:40:05,815,24,,,,6873.54,0
6408080,09:40:31,09:40:31,816,25,,,,7025.4,0
6408080,09:41:00,09:41:00,817,26,,,,7231.86,
6408080,09:41:40,09:41:40,145,27,,,,7451.28,0
6408080,09:42:23,09:42:23,146,28,,,,7632.74,0
6408080,09:43:08,09:43:08,147,29,,,,7899.2,0
6408080,09:43:53,09:43:53,148,30,,,,8161.29,0
6408080,09:44:34,09:44:34,149,31,,,,8353.1,0
6408080,09:45:30,09:45:30,150,32,,,,8708.38,0
6408080,09:46:06,09:46:06,151,33,,,,8917.73,0
6408080,09:46:38,09:46:38,152,34,,,,9101.21,0
6408080,09:47:08,09:47:08,9640,35,,,,9319.41,0
6408080,09:47:57,09:47:57,153,36,,,,9498.65,0
6408080,09:48:17,09:48:17,154,37,,,,9654.93,0
6408080,09:50:00,09:50:00,9642,38,,1,,10249.37,
6429020,19:06:00,19:06:00,10737,1,,,1,0,
6429020,19:07:30,19:07:30,10147,2,,,,656.42,0
6429020,19:13:00,19:13:00,9491,3,,,,3607.32,
6429020,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429020,19:14:30,19:14:30,795,5,,,,4319.48,0
6429020,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429020,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429020,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429020,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429020,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429020,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429020,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429020,19:23:00,19:23:00,2456,13,,,,7560.44,
6429020,19:23:22,19:23:22,803,14,,,,7723.34,0
6429020,19:24:03,19:24:03,804,15,,,,8036.43,0
6429020,19:24:32,19:24:32,805,16,,,,8226.18,0
6429020,19:25:03,19:25:03,806,17,,,,8416.79,0
6429020,19:25:47,19:25:47,807,18,,,,8750.42,0
6429020,19:26:12,19:26:12,808,19,,,,8899.92,0
6429020,19:26:52,19:26:52,809,20,,,,9128.96,0
6429020,19:27:23,19:27:23,810,21,,,,9283.88,0
6429020,19:27:57,19:27:57,811,22,,,,9564.52,0
6429020,19:28:25,19:28:25,812,23,,,,9750.47,0
6429020,19:29:10,19:29:10,813,24,,,,10162.51,0
6429020,19:29:33,19:29:33,814,25,,,,10260.5,0
6429020,19:29:58,19:29:58,815,26,,,,10446.08,0
6429020,19:30:27,19:30:27,816,27,,,,10597.94,0
6429020,19:31:00,19:31:00,817,28,,,,10804.4,
6429020,19:31:40,19:31:40,145,29,,,,11023.82,0
6429020,19:32:23,19:32:23,146,30,,,,11205.28,0
6429020,19:33:08,19:33:08,147,31,,,,11471.74,0
6429020,19:33:53,19:33:53,148,32,,,,11733.83,0
6429020,19:34:34,19:34:34,149,33,,,,11925.64,0
6429020,19:35:30,19:35:30,150,34,,,,12280.92,0
6429020,19:36:06,19:36:06,151,35,,,,12490.27,0
6429020,19:36:38,19:36:38,152,36,,,,12673.75,0
6429020,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429020,19:37:57,19:37:57,153,38,,,,13071.19,0
6429020,19:38:17,19:38:17,154,39,,,,13227.47,0
6429020,19:40:00,19:40:00,9642,40,,1,,13832.59,
6429030,19:06:00,19:06:00,10737,1,,,1,0,
6429030,19:07:30,19:07:30,10147,2,,,,656.42,0
6429030,19:13:00,19:13:00,9491,3,,,,3607.32,
6429030,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429030,19:14:30,19:14:30,795,5,,,,4319.48,0
6429030,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429030,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429030,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429030,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429030,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429030,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429030,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429030,19:23:00,19:23:00,2456,13,,,,7560.44,
6429030,19:23:22,19:23:22,803,14,,,,7723.34,0
6429030,19:24:03,19:24:03,804,15,,,,8036.43,0
6429030,19:24:32,19:24:32,805,16,,,,8226.18,0
6429030,19:25:03,19:25:03,806,17,,,,8416.79,0
6429030,19:25:47,19:25:47,807,18,,,,8750.42,0
6429030,19:26:12,19:26:12,808,19,,,,8899.92,0
6429030,19:26:52,19:26:52,809,20,,,,9128.96,0
6429030,19:27:23,19:27:23,810,21,,,,9283.88,0
6429030,19:27:57,19:27:57,811,22,,,,9564.52,0
6429030,19:28:25,19:28:25,812,23,,,,9750.47,0
6429030,19:29:10,19:29:10,813,24,,,,10162.51,0
6429030,19:29:33,19:29:33,814,25,,,,10260.5,0
6429030,19:29:58,19:29:58,815,26,,,,10446.08,0
6429030,19:30:27,19:30:27,816,27,,,,10597.94,0
6429030,19:31:00,19:31:00,817,28,,,,10804.4,
6429030,19:31:40,19:31:40,145,29,,,,11023.82,0
6429030,19:32:23,19:32:23,146,30,,,,11205.28,0
6429030,19:33:08,19:33:08,147,31,,,,11471.74,0
6429030,19:33:53,19:33:53,148,32,,,,11733.83,0
6429030,19:34:34,19:34:34,149,33,,,,11925.64,0
6429030,19:35:30,19:35:30,150,34,,,,12280.92,0
6429030,19:36:06,19:36:06,151,35,,,,12490.27,0
6429030,19:36:38,19:36:38,152,36,,,,12673.75,0
6429030,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429030,19:37:57,19:37:57,153,38,,,,13071.19,0
6429030,19:38:17,19:38:17,154,39,,,,13227.47,0
6429030,19:40:00,19:40:00,9642,40,,1,,13832.59,
6429040,19:06:00,19:06:00,10737,1,,,1,0,
6429040,19:07:30,19:07:30,10147,2,,,,656.42,0
6429040,19:13:00,19:13:00,9491,3,,,,3607.32,
6429040,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429040,19:14:30,19:14:30,795,5,,,,4319.48,0
6429040,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429040,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429040,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429040,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429040,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429040,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429040,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429040,19:23:00,19:23:00,2456,13,,,,7560.44,
6429040,19:23:22,19:23:22,803,14,,,,7723.34,0
6429040,19:24:03,19:24:03,804,15,,,,8036.43,0
6429040,19:24:32,19:24:32,805,16,,,,8226.18,0
6429040,19:25:03,19:25:03,806,17,,,,8416.79,0
6429040,19:25:47,19:25:47,807,18,,,,8750.42,0
6429040,19:26:12,19:26:12,808,19,,,,8899.92,0
6429040,19:26:52,19:26:52,809,20,,,,9128.96,0
6429040,19:27:23,19:27:23,810,21,,,,9283.88,0
6429040,19:27:57,19:27:57,811,22,,,,9564.52,0
6429040,19:28:25,19:28:25,812,23,,,,9750.47,0
6429040,19:29:10,19:29:10,813,24,,,,10162.51,0
6429040,19:29:33,19:29:33,814,25,,,,10260.5,0
6429040,19:29:58,19:29:58,815,26,,,,10446.08,0
6429040,19:30:27,19:30:27,816,27,,,,10597.94,0
6429040,19:31:00,19:31:00,817,28,,,,10804.4,
6429040,19:31:40,19:31:40,145,29,,,,11023.82,0
6429040,19:32:23,19:32:23,146,30,,,,11205.28,0
6429040,19:33:08,19:33:08,147,31,,,,11471.74,0
6429040,19:33:53,19:33:53,148,32,,,,11733.83,0
6429040,19:34:34,19:34:34,149,33,,,,11925.64,0
6429040,19:35:30,19:35:30,150,34,,,,12280.92,0
6429040,19:36:06,19:36:06,151,35,,,,12490.27,0
6429040,19:36:38,19:36:38,152,36,,,,12673.75,0
6429040,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429040,19:37:57,19:37:57,153,38,,,,13071.19,0
6429040,19:38:17,19:38:17,154,39,,,,13227.47,0
6429040,19:40:00,19:40:00,9642,40,,1,,13832.59,
6429050,19:06:00,19:06:00,10737,1,,,1,0,
6429050,19:07:30,19:07:30,10147,2,,,,656.42,0
6429050,19:13:00,19:13:00,9491,3,,,,3607.32,
6429050,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429050,19:14:30,19:14:30,795,5,,,,4319.48,0
6429050,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429050,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429050,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429050,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429050,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429050,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429050,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429050,19:23:00,19:23:00,2456,13,,,,7560.44,
6429050,19:23:22,19:23:22,803,14,,,,7723.34,0
6429050,19:24:03,19:24:03,804,15,,,,8036.43,0
6429050,19:24:32,19:24:32,805,16,,,,8226.18,0
6429050,19:25:03,19:25:03,806,17,,,,8416.79,0
6429050,19:25:47,19:25:47,807,18,,,,8750.42,0
6429050,19:26:12,19:26:12,808,19,,,,8899.92,0
6429050,19:26:52,19:26:52,809,20,,,,9128.96,0
6429050,19:27:23,19:27:23,810,21,,,,9283.88,0
6429050,19:27:57,19:27:57,811,22,,,,9564.52,0
6429050,19:28:25,19:28:25,812,23,,,,9750.47,0
6429050,19:29:10,19:29:10,813,24,,,,10162.51,0
6429050,19:29:33,19:29:33,814,25,,,,10260.5,0
6429050,19:29:58,19:29:58,815,26,,,,10446.08,0
6429050,19:30:27,19:30:27,816,27,,,,10597.94,0
6429050,19:31:00,19:31:00,817,28,,,,10804.4,
6429050,19:31:40,19:31:40,145,29,,,,11023.82,0
6429050,19:32:23,19:32:23,146,30,,,,11205.28,0
6429050,19:33:08,19:33:08,147,31,,,,11471.74,0
6429050,19:33:53,19:33:53,148,32,,,,11733.83,0
6429050,19:34:34,19:34:34,149,33,,,,11925.64,0
6429050,19:35:30,19:35:30,150,34,,,,12280.92,0
6429050,19:36:06,19:36:06,151,35,,,,12490.27,0
6429050,19:36:38,19:36:38,152,36,,,,12673.75,0
6429050,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429050,19:37:57,19:37:57,153,38,,,,13071.19,0
6429050,19:38:17,19:38:17,154,39,,,,13227.47,0
6429050,19:40:00,19:40:00,9642,40,,1,,13832.59,
6429060,19:06:00,19:06:00,10737,1,,,1,0,
6429060,19:07:30,19:07:30,10147,2,,,,656.42,0
6429060,19:13:00,19:13:00,9491,3,,,,3607.32,
6429060,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429060,19:14:30,19:14:30,795,5,,,,4319.48,0
6429060,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429060,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429060,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429060,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429060,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429060,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429060,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429060,19:23:00,19:23:00,2456,13,,,,7560.44,
6429060,19:23:22,19:23:22,803,14,,,,7723.34,0
6429060,19:24:03,19:24:03,804,15,,,,8036.43,0
6429060,19:24:32,19:24:32,805,16,,,,8226.18,0
6429060,19:25:03,19:25:03,806,17,,,,8416.79,0
6429060,19:25:47,19:25:47,807,18,,,,8750.42,0
6429060,19:26:12,19:26:12,808,19,,,,8899.92,0
6429060,19:26:52,19:26:52,809,20,,,,9128.96,0
6429060,19:27:23,19:27:23,810,21,,,,9283.88,0
6429060,19:27:57,19:27:57,811,22,,,,9564.52,0
6429060,19:28:25,19:28:25,812,23,,,,9750.47,0
6429060,19:29:10,19:29:10,813,24,,,,10162.51,0
6429060,19:29:33,19:29:33,814,25,,,,10260.5,0
6429060,19:29:58,19:29:58,815,26,,,,10446.08,0
6429060,19:30:27,19:30:27,816,27,,,,10597.94,0
6429060,19:31:00,19:31:00,817,28,,,,10804.4,
6429060,19:31:40,19:31:40,145,29,,,,11023.82,0
6429060,19:32:23,19:32:23,146,30,,,,11205.28,0
6429060,19:33:08,19:33:08,147,31,,,,11471.74,0
6429060,19:33:53,19:33:53,148,32,,,,11733.83,0
6429060,19:34:34,19:34:34,149,33,,,,11925.64,0
6429060,19:35:30,19:35:30,150,34,,,,12280.92,0
6429060,19:36:06,19:36:06,151,35,,,,12490.27,0
6429060,19:36:38,19:36:38,152,36,,,,12673.75,0
6429060,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429060,19:37:57,19:37:57,153,38,,,,13071.19,0
6429060,19:38:17,19:38:17,154,39,,,,13227.47,0
6429060,19:40:00,19:40:00,9642,40,,1,,13832.59,
6429100,19:06:00,19:06:00,10737,1,,,1,0,
6429100,19:07:30,19:07:30,10147,2,,,,656.42,0
6429100,19:13:00,19:13:00,9491,3,,,,3607.32,
6429100,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429100,19:14:30,19:14:30,795,5,,,,4319.48,0
6429100,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429100,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429100,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429100,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429100,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429100,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429100,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429100,19:23:00,19:23:00,2456,13,,,,7560.44,
6429100,19:23:22,19:23:22,803,14,,,,7723.34,0
6429100,19:24:03,19:24:03,804,15,,,,8036.43,0
6429100,19:24:32,19:24:32,805,16,,,,8226.18,0
6429100,19:25:03,19:25:03,806,17,,,,8416.79,0
6429100,19:25:47,19:25:47,807,18,,,,8750.42,0
6429100,19:26:12,19:26:12,808,19,,,,8899.92,0
6429100,19:26:52,19:26:52,809,20,,,,9128.96,0
6429100,19:27:23,19:27:23,810,21,,,,9283.88,0
6429100,19:27:57,19:27:57,811,22,,,,9564.52,0
6429100,19:28:25,19:28:25,812,23,,,,9750.47,0
6429100,19:29:10,19:29:10,813,24,,,,10162.51,0
6429100,19:29:33,19:29:33,814,25,,,,10260.5,0
6429100,19:29:58,19:29:58,815,26,,,,10446.08,0
6429100,19:30:27,19:30:27,816,27,,,,10597.94,0
6429100,19:31:00,19:31:00,817,28,,,,10804.4,
6429100,19:31:40,19:31:40,145,29,,,,11023.82,0
6429100,19:32:23,19:32:23,146,30,,,,11205.28,0
6429100,19:33:08,19:33:08,147,31,,,,11471.74,0
6429100,19:33:53,19:33:53,148,32,,,,11733.83,0
6429100,19:34:34,19:34:34,149,33,,,,11925.64,0
6429100,19:35:30,19:35:30,150,34,,,,12280.92,0
6429100,19:36:06,19:36:06,151,35,,,,12490.27,0
6429100,19:36:38,19:36:38,152,36,,,,12673.75,0
6429100,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429100,19:37:57,19:37:57,153,38,,,,13071.19,0
6429100,19:38:17,19:38:17,154,39,,,,13227.47,0
6429100,19:40:00,19:40:00,9642,40,,1,,13832.59,
6429110,19:06:00,19:06:00,10737,1,,,1,0,
6429110,19:07:30,19:07:30,10147,2,,,,656.42,0
6429110,19:13:00,19:13:00,9491,3,,,,3607.32,
6429110,19:13:35,19:13:35,8418,4,,,,3893.85,0
6429110,19:14:30,19:14:30,795,5,,,,4319.48,0
6429110,19:15:54,19:15:54,10750,6,,,,4783.84,0
6429110,19:16:50,19:16:50,1074,7,,,,5143.19,0
6429110,19:17:18,19:17:18,1075,8,,,,5401.89,0
6429110,19:18:56,19:18:56,1076,9,,,,6201.63,0
6429110,19:19:56,19:19:56,2453,10,,,,6670.53,0
6429110,19:20:45,19:20:45,2454,11,,,,6885.04,0
6429110,19:22:04,19:22:04,2455,12,,,,7328.35,0
6429110,19:23:00,19:23:00,2456,13,,,,7560.44,
6429110,19:23:22,19:23:22,803,14,,,,7723.34,0
6429110,19:24:03,19:24:03,804,15,,,,8036.43,0
6429110,19:24:32,19:24:32,805,16,,,,8226.18,0
6429110,19:25:03,19:25:03,806,17,,,,8416.79,0
6429110,19:25:47,19:25:47,807,18,,,,8750.42,0
6429110,19:26:12,19:26:12,808,19,,,,8899.92,0
6429110,19:26:52,19:26:52,809,20,,,,9128.96,0
6429110,19:27:23,19:27:23,810,21,,,,9283.88,0
6429110,19:27:57,19:27:57,811,22,,,,9564.52,0
6429110,19:28:25,19:28:25,812,23,,,,9750.47,0
6429110,19:29:10,19:29:10,813,24,,,,10162.51,0
6429110,19:29:33,19:29:33,814,25,,,,10260.5,0
6429110,19:29:58,19:29:58,815,26,,,,10446.08,0
6429110,19:30:27,19:30:27,816,27,,,,10597.94,0
6429110,19:31:00,19:31:00,817,28,,,,10804.4,
6429110,19:31:40,19:31:40,145,29,,,,11023.82,0
6429110,19:32:23,19:32:23,146,30,,,,11205.28,0
6429110,19:33:08,19:33:08,147,31,,,,11471.74,0
6429110,19:33:53,19:33:53,148,32,,,,11733.83,0
6429110,19:34:34,19:34:34,149,33,,,,11925.64,0
6429110,19:35:30,19:35:30,150,34,,,,12280.92,0
6429110,19:36:06,19:36:06,151,35,,,,12490.27,0
6429110,19:36:38,19:36:38,152,36,,,,12673.75,0
6429110,19:37:08,19:37:08,9640,37,,,,12891.95,0
6429110,19:37:57,19:37:57,153,38,,,,13071.19,0
6429110,19:38:17,19:38:17,154,39,,,,13227.47,0
6429110,19:40:00,19:40:00,9642,40,,1,,13832.59,
6562020,08:02:00,08:02:00,9491,1,,,1,0,
6562020,08:02:50,08:02:50,8418,2,,,,302.68,0
6562020,08:04:00,08:04:00,795,3,,,,746.94,0
6562020,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562020,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562020,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562020,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562020,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562020,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562020,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562020,08:12:00,08:12:00,2456,11,,,,3987.9,
6562020,08:12:25,08:12:25,803,12,,,,4150.8,0
6562020,08:13:11,08:13:11,804,13,,,,4463.89,0
6562020,08:13:44,08:13:44,805,14,,,,4653.64,0
6562020,08:14:19,08:14:19,806,15,,,,4844.25,0
6562020,08:15:08,08:15:08,807,16,,,,5177.88,0
6562020,08:15:36,08:15:36,808,17,,,,5327.38,0
6562020,08:16:21,08:16:21,809,18,,,,5556.42,0
6562020,08:16:56,08:16:56,810,19,,,,5711.34,0
6562020,08:17:34,08:17:34,811,20,,,,5991.98,0
6562020,08:18:06,08:18:06,812,21,,,,6177.93,0
6562020,08:18:57,08:18:57,813,22,,,,6589.97,0
6562020,08:19:22,08:19:22,814,23,,,,6687.96,0
6562020,08:19:50,08:19:50,815,24,,,,6873.54,0
6562020,08:20:23,08:20:23,816,25,,,,7025.4,0
6562020,08:21:00,08:21:00,817,26,,,,7231.86,
6562020,08:21:45,08:21:45,145,27,,,,7451.28,0
6562020,08:22:32,08:22:32,146,28,,,,7632.74,0
6562020,08:23:22,08:23:22,147,29,,,,7899.2,0
6562020,08:24:12,08:24:12,148,30,,,,8161.29,0
6562020,08:24:58,08:24:58,149,31,,,,8353.1,0
6562020,08:26:00,08:26:00,150,32,,,,8708.38,0
6562020,08:26:40,08:26:40,151,33,,,,8917.73,0
6562020,08:27:16,08:27:16,152,34,,,,9101.21,0
6562020,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562020,08:28:44,08:28:44,153,36,,,,9498.65,0
6562020,08:29:05,08:29:05,154,37,,,,9654.93,0
6562020,08:31:00,08:31:00,9642,38,,1,,10249.37,
6562030,08:02:00,08:02:00,9491,1,,,1,0,
6562030,08:02:50,08:02:50,8418,2,,,,302.68,0
6562030,08:04:00,08:04:00,795,3,,,,746.94,0
6562030,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562030,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562030,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562030,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562030,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562030,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562030,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562030,08:12:00,08:12:00,2456,11,,,,3987.9,
6562030,08:12:25,08:12:25,803,12,,,,4150.8,0
6562030,08:13:11,08:13:11,804,13,,,,4463.89,0
6562030,08:13:44,08:13:44,805,14,,,,4653.64,0
6562030,08:14:19,08:14:19,806,15,,,,4844.25,0
6562030,08:15:08,08:15:08,807,16,,,,5177.88,0
6562030,08:15:36,08:15:36,808,17,,,,5327.38,0
6562030,08:16:21,08:16:21,809,18,,,,5556.42,0
6562030,08:16:56,08:16:56,810,19,,,,5711.34,0
6562030,08:17:34,08:17:34,811,20,,,,5991.98,0
6562030,08:18:06,08:18:06,812,21,,,,6177.93,0
6562030,08:18:57,08:18:57,813,22,,,,6589.97,0
6562030,08:19:22,08:19:22,814,23,,,,6687.96,0
6562030,08:19:50,08:19:50,815,24,,,,6873.54,0
6562030,08:20:23,08:20:23,816,25,,,,7025.4,0
6562030,08:21:00,08:21:00,817,26,,,,7231.86,
6562030,08:21:45,08:21:45,145,27,,,,7451.28,0
6562030,08:22:32,08:22:32,146,28,,,,7632.74,0
6562030,08:23:22,08:23:22,147,29,,,,7899.2,0
6562030,08:24:12,08:24:12,148,30,,,,8161.29,0
6562030,08:24:58,08:24:58,149,31,,,,8353.1,0
6562030,08:26:00,08:26:00,150,32,,,,8708.38,0
6562030,08:26:40,08:26:40,151,33,,,,8917.73,0
6562030,08:27:16,08:27:16,152,34,,,,9101.21,0
6562030,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562030,08:28:44,08:28:44,153,36,,,,9498.65,0
6562030,08:29:05,08:29:05,154,37,,,,9654.93,0
6562030,08:31:00,08:31:00,9642,38,,1,,10249.37,
6562040,08:02:00,08:02:00,9491,1,,,1,0,
6562040,08:02:50,08:02:50,8418,2,,,,302.68,0
6562040,08:04:00,08:04:00,795,3,,,,746.94,0
6562040,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562040,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562040,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562040,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562040,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562040,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562040,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562040,08:12:00,08:12:00,2456,11,,,,3987.9,
6562040,08:12:25,08:12:25,803,12,,,,4150.8,0
6562040,08:13:11,08:13:11,804,13,,,,4463.89,0
6562040,08:13:44,08:13:44,805,14,,,,4653.64,0
6562040,08:14:19,08:14:19,806,15,,,,4844.25,0
6562040,08:15:08,08:15:08,807,16,,,,5177.88,0
6562040,08:15:36,08:15:36,808,17,,,,5327.38,0
6562040,08:16:21,08:16:21,809,18,,,,5556.42,0
6562040,08:16:56,08:16:56,810,19,,,,5711.34,0
6562040,08:17:34,08:17:34,811,20,,,,5991.98,0
6562040,08:18:06,08:18:06,812,21,,,,6177.93,0
6562040,08:18:57,08:18:57,813,22,,,,6589.97,0
6562040,08:19:22,08:19:22,814,23,,,,6687.96,0
6562040,08:19:50,08:19:50,815,24,,,,6873.54,0
6562040,08:20:23,08:20:23,816,25,,,,7025.4,0
6562040,08:21:00,08:21:00,817,26,,,,7231.86,
6562040,08:21:45,08:21:45,145,27,,,,7451.28,0
6562040,08:22:32,08:22:32,146,28,,,,7632.74,0
6562040,08:23:22,08:23:22,147,29,,,,7899.2,0
6562040,08:24:12,08:24:12,148,30,,,,8161.29,0
6562040,08:24:58,08:24:58,149,31,,,,8353.1,0
6562040,08:26:00,08:26:00,150,32,,,,8708.38,0
6562040,08:26:40,08:26:40,151,33,,,,8917.73,0
6562040,08:27:16,08:27:16,152,34,,,,9101.21,0
6562040,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562040,08:28:44,08:28:44,153,36,,,,9498.65,0
6562040,08:29:05,08:29:05,154,37,,,,9654.93,0
6562040,08:31:00,08:31:00,9642,38,,1,,10249.37,
6562050,08:02:00,08:02:00,9491,1,,,1,0,
6562050,08:02:50,08:02:50,8418,2,,,,302.68,0
6562050,08:04:00,08:04:00,795,3,,,,746.94,0
6562050,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562050,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562050,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562050,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562050,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562050,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562050,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562050,08:12:00,08:12:00,2456,11,,,,3987.9,
6562050,08:12:25,08:12:25,803,12,,,,4150.8,0
6562050,08:13:11,08:13:11,804,13,,,,4463.89,0
6562050,08:13:44,08:13:44,805,14,,,,4653.64,0
6562050,08:14:19,08:14:19,806,15,,,,4844.25,0
6562050,08:15:08,08:15:08,807,16,,,,5177.88,0
6562050,08:15:36,08:15:36,808,17,,,,5327.38,0
6562050,08:16:21,08:16:21,809,18,,,,5556.42,0
6562050,08:16:56,08:16:56,810,19,,,,5711.34,0
6562050,08:17:34,08:17:34,811,20,,,,5991.98,0
6562050,08:18:06,08:18:06,812,21,,,,6177.93,0
6562050,08:18:57,08:18:57,813,22,,,,6589.97,0
6562050,08:19:22,08:19:22,814,23,,,,6687.96,0
6562050,08:19:50,08:19:50,815,24,,,,6873.54,0
6562050,08:20:23,08:20:23,816,25,,,,7025.4,0
6562050,08:21:00,08:21:00,817,26,,,,7231.86,
6562050,08:21:45,08:21:45,145,27,,,,7451.28,0
6562050,08:22:32,08:22:32,146,28,,,,7632.74,0
6562050,08:23:22,08:23:22,147,29,,,,7899.2,0
6562050,08:24:12,08:24:12,148,30,,,,8161.29,0
6562050,08:24:58,08:24:58,149,31,,,,8353.1,0
6562050,08:26:00,08:26:00,150,32,,,,8708.38,0
6562050,08:26:40,08:26:40,151,33,,,,8917.73,0
6562050,08:27:16,08:27:16,152,34,,,,9101.21,0
6562050,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562050,08:28:44,08:28:44,153,36,,,,9498.65,0
6562050,08:29:05,08:29:05,154,37,,,,9654.93,0
6562050,08:31:00,08:31:00,9642,38,,1,,10249.37,
6562060,08:02:00,08:02:00,9491,1,,,1,0,
6562060,08:02:50,08:02:50,8418,2,,,,302.68,0
6562060,08:04:00,08:04:00,795,3,,,,746.94,0
6562060,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562060,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562060,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562060,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562060,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562060,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562060,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562060,08:12:00,08:12:00,2456,11,,,,3987.9,
6562060,08:12:25,08:12:25,803,12,,,,4150.8,0
6562060,08:13:11,08:13:11,804,13,,,,4463.89,0
6562060,08:13:44,08:13:44,805,14,,,,4653.64,0
6562060,08:14:19,08:14:19,806,15,,,,4844.25,0
6562060,08:15:08,08:15:08,807,16,,,,5177.88,0
6562060,08:15:36,08:15:36,808,17,,,,5327.38,0
6562060,08:16:21,08:16:21,809,18,,,,5556.42,0
6562060,08:16:56,08:16:56,810,19,,,,5711.34,0
6562060,08:17:34,08:17:34,811,20,,,,5991.98,0
6562060,08:18:06,08:18:06,812,21,,,,6177.93,0
6562060,08:18:57,08:18:57,813,22,,,,6589.97,0
6562060,08:19:22,08:19:22,814,23,,,,6687.96,0
6562060,08:19:50,08:19:50,815,24,,,,6873.54,0
6562060,08:20:23,08:20:23,816,25,,,,7025.4,0
6562060,08:21:00,08:21:00,817,26,,,,7231.86,
6562060,08:21:45,08:21:45,145,27,,,,7451.28,0
6562060,08:22:32,08:22:32,146,28,,,,7632.74,0
6562060,08:23:22,08:23:22,147,29,,,,7899.2,0
6562060,08:24:12,08:24:12,148,30,,,,8161.29,0
6562060,08:24:58,08:24:58,149,31,,,,8353.1,0
6562060,08:26:00,08:26:00,150,32,,,,8708.38,0
6562060,08:26:40,08:26:40,151,33,,,,8917.73,0
6562060,08:27:16,08:27:16,152,34,,,,9101.21,0
6562060,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562060,08:28:44,08:28:44,153,36,,,,9498.65,0
6562060,08:29:05,08:29:05,154,37,,,,9654.93,0
6562060,08:31:00,08:31:00,9642,38,,1,,10249.37,
6562100,08:02:00,08:02:00,9491,1,,,1,0,
6562100,08:02:50,08:02:50,8418,2,,,,302.68,0
6562100,08:04:00,08:04:00,795,3,,,,746.94,0
6562100,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562100,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562100,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562100,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562100,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562100,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562100,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562100,08:12:00,08:12:00,2456,11,,,,3987.9,
6562100,08:12:25,08:12:25,803,12,,,,4150.8,0
6562100,08:13:11,08:13:11,804,13,,,,4463.89,0
6562100,08:13:44,08:13:44,805,14,,,,4653.64,0
6562100,08:14:19,08:14:19,806,15,,,,4844.25,0
6562100,08:15:08,08:15:08,807,16,,,,5177.88,0
6562100,08:15:36,08:15:36,808,17,,,,5327.38,0
6562100,08:16:21,08:16:21,809,18,,,,5556.42,0
6562100,08:16:56,08:16:56,810,19,,,,5711.34,0
6562100,08:17:34,08:17:34,811,20,,,,5991.98,0
6562100,08:18:06,08:18:06,812,21,,,,6177.93,0
6562100,08:18:57,08:18:57,813,22,,,,6589.97,0
6562100,08:19:22,08:19:22,814,23,,,,6687.96,0
6562100,08:19:50,08:19:50,815,24,,,,6873.54,0
6562100,08:20:23,08:20:23,816,25,,,,7025.4,0
6562100,08:21:00,08:21:00,817,26,,,,7231.86,
6562100,08:21:45,08:21:45,145,27,,,,7451.28,0
6562100,08:22:32,08:22:32,146,28,,,,7632.74,0
6562100,08:23:22,08:23:22,147,29,,,,7899.2,0
6562100,08:24:12,08:24:12,148,30,,,,8161.29,0
6562100,08:24:58,08:24:58,149,31,,,,8353.1,0
6562100,08:26:00,08:26:00,150,32,,,,8708.38,0
6562100,08:26:40,08:26:40,151,33,,,,8917.73,0
6562100,08:27:16,08:27:16,152,34,,,,9101.21,0
6562100,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562100,08:28:44,08:28:44,153,36,,,,9498.65,0
6562100,08:29:05,08:29:05,154,37,,,,9654.93,0
6562100,08:31:00,08:31:00,9642,38,,1,,10249.37,
6562110,08:02:00,08:02:00,9491,1,,,1,0,
6562110,08:02:50,08:02:50,8418,2,,,,302.68,0
6562110,08:04:00,08:04:00,795,3,,,,746.94,0
6562110,08:05:19,08:05:19,10750,4,,,,1211.3,0
6562110,08:06:11,08:06:11,1074,5,,,,1570.65,0
6562110,08:06:38,08:06:38,1075,6,,,,1829.35,0
6562110,08:08:10,08:08:10,1076,7,,,,2629.09,0
6562110,08:09:07,08:09:07,2453,8,,,,3097.99,0
6562110,08:09:53,08:09:53,2454,9,,,,3312.5,0
6562110,08:11:07,08:11:07,2455,10,,,,3755.81,0
6562110,08:12:00,08:12:00,2456,11,,,,3987.9,
6562110,08:12:25,08:12:25,803,12,,,,4150.8,0
6562110,08:13:11,08:13:11,804,13,,,,4463.89,0
6562110,08:13:44,08:13:44,805,14,,,,4653.64,0
6562110,08:14:19,08:14:19,806,15,,,,4844.25,0
6562110,08:15:08,08:15:08,807,16,,,,5177.88,0
6562110,08:15:36,08:15:36,808,17,,,,5327.38,0
6562110,08:16:21,08:16:21,809,18,,,,5556.42,0
6562110,08:16:56,08:16:56,810,19,,,,5711.34,0
6562110,08:17:34,08:17:34,811,20,,,,5991.98,0
6562110,08:18:06,08:18:06,812,21,,,,6177.93,0
6562110,08:18:57,08:18:57,813,22,,,,6589.97,0
6562110,08:19:22,08:19:22,814,23,,,,6687.96,0
6562110,08:19:50,08:19:50,815,24,,,,6873.54,0
6562110,08:20:23,08:20:23,816,25,,,,7025.4,0
6562110,08:21:00,08:21:00,817,26,,,,7231.86,
6562110,08:21:45,08:21:45,145,27,,,,7451.28,0
6562110,08:22:32,08:22:32,146,28,,,,7632.74,0
6562110,08:23:22,08:23:22,147,29,,,,7899.2,0
6562110,08:24:12,08:24:12,148,30,,,,8161.29,0
6562110,08:24:58,08:24:58,149,31,,,,8353.1,0
6562110,08:26:00,08:26:00,150,32,,,,8708.38,0
6562110,08:26:40,08:26:40,151,33,,,,8917.73,0
6562110,08:27:16,08:27:16,152,34,,,,9101.21,0
6562110,08:27:49,08:27:49,9640,35,,,,9319.41,0
6562110,08:28:44,08:28:44,153,36,,,,9498.65,0
6562110,08:29:05,08:29:05,154,37,,,,9654.93,0
6562110,08:31:00,08:31:00,9642,38,,1,,10249.37,
7141010,11:24:00,11:24:00,9491,1,,,1,0,
7141010,11:24:55,11:24:55,8418,2,,,,302.68,0
7141010,11:26:12,11:26:12,795,3,,,,746.94,0
7141010,11:27:39,11:27:39,10750,4,,,,1211.3,0
7141010,11:28:36,11:28:36,1074,5,,,,1570.65,0
7141010,11:29:06,11:29:06,1075,6,,,,1829.35,0
7141010,11:30:47,11:30:47,1076,7,,,,2629.09,0
7141010,11:31:50,11:31:50,2453,8,,,,3097.99,0
7141010,11:32:40,11:32:40,2454,9,,,,3312.5,0
7141010,11:34:02,11:34:02,2455,10,,,,3755.81,0
7141010,11:35:00,11:35:00,2456,11,,,,3987.9,
7141010,11:35:19,11:35:19,803,12,,,,4150.8,0
7141010,11:35:55,11:35:55,804,13,,,,4463.89,0
7141010,11:36:21,11:36:21,805,14,,,,4653.64,0
7141010,11:36:48,11:36:48,806,15,,,,4844.25,0
7141010,11:37:26,11:37:26,807,16,,,,5177.88,0
7141010,11:37:48,11:37:48,808,17,,,,5327.38,0
7141010,11:38:23,11:38:23,809,18,,,,5556.42,0
7141010,11:38:50,11:38:50,810,19,,,,5711.34,0
7141010,11:39:20,11:39:20,811,20,,,,5991.98,0
7141010,11:39:44,11:39:44,812,21,,,,6177.93,0
7141010,11:40:24,11:40:24,813,22,,,,6589.97,0
7141010,11:40:44,11:40:44,814,23,,,,6687.96,0
7141010,11:41:05,11:41:05,815,24,,,,6873.54,0
7141010,11:41:31,11:41:31,816,25,,,,7025.4,0
7141010,11:42:00,11:42:00,817,26,,,,7231.86,
7141010,11:42:45,11:42:45,145,27,,,,7451.28,0
7141010,11:43:32,11:43:32,146,28,,,,7632.74,0
7141010,11:44:22,11:44:22,147,29,,,,7899.2,0
7141010,11:45:12,11:45:12,148,30,,,,8161.29,0
7141010,11:45:58,11:45:58,149,31,,,,8353.1,0
7141010,11:47:00,11:47:00,150,32,,,,8708.38,0
7141010,11:47:40,11:47:40,151,33,,,,8917.73,0
7141010,11:48:16,11:48:16,152,34,,,,9101.21,0
7141010,11:48:49,11:48:49,9640,35,,,,9319.41,0
7141010,11:49:44,11:49:44,153,36,,,,9498.65,0
7141010,11:50:05,11:50:05,154,37,,,,9654.93,0
7141010,11:52:00,11:52:00,9642,38,,1,,10249.37,
7141080,11:24:00,11:24:00,9491,1,,,1,0,
7141080,11:24:55,11:24:55,8418,2,,,,302.68,0
7141080,11:26:12,11:26:12,795,3,,,,746.94,0
7141080,11:27:39,11:27:39,10750,4,,,,1211.3,0
7141080,11:28:36,11:28:36,1074,5,,,,1570.65,0
7141080,11:29:06,11:29:06,1075,6,,,,1829.35,0
7141080,11:30:47,11:30:47,1076,7,,,,2629.09,0
7141080,11:31:50,11:31:50,2453,8,,,,3097.99,0
7141080,11:32:40,11:32:40,2454,9,,,,3312.5,0
7141080,11:34:02,11:34:02,2455,10,,,,3755.81,0
7141080,11:35:00,11:35:00,2456,11,,,,3987.9,
7141080,11:35:19,11:35:19,803,12,,,,4150.8,0
7141080,11:35:55,11:35:55,804,13,,,,4463.89,0
7141080,11:36:21,11:36:21,805,14,,,,4653.64,0
7141080,11:36:48,11:36:48,806,15,,,,4844.25,0
7141080,11:37:26,11:37:26,807,16,,,,5177.88,0
7141080,11:37:48,11:37:48,808,17,,,,5327.38,0
7141080,11:38:23,11:38:23,809,18,,,,5556.42,0
7141080,11:38:50,11:38:50,810,19,,,,5711.34,0
7141080,11:39:20,11:39:20,811,20,,,,5991.98,0
7141080,11:39:44,11:39:44,812,21,,,,6177.93,0
7141080,11:40:24,11:40:24,813,22,,,,6589.97,0
7141080,11:40:44,11:40:44,814,23,,,,6687.96,0
7141080,11:41:05,11:41:05,815,24,,,,6873.54,0
7141080,11:41:31,11:41:31,816,25,,,,7025.4,0
7141080,11:42:00,11:42:00,817,26,,,,7231.86,
7141080,11:42:45,11:42:45,145,27,,,,7451.28,0
7141080,11:43:32,11:43:32,146,28,,,,7632.74,0
7141080,11:44:22,11:44:22,147,29,,,,7899.2,0
7141080,11:45:12,11:45:12,148,30,,,,8161.29,0
7141080,11:45:58,11:45:58,149,31,,,,8353.1,0
7141080,11:47:00,11:47:00,150,32,,,,8708.38,0
7141080,11:47:40,11:47:40,151,33,,,,8917.73,0
7141080,11:48:16,11:48:16,152,34,,,,9101.21,0
7141080,11:48:49,11:48:49,9640,35,,,,9319.41,0
7141080,11:49:44,11:49:44,153,36,,,,9498.65,0
7141080,11:50:05,11:50:05,154,37,,,,9654.93,0
7141080,11:52:00,11:52:00,9642,38,,1,,10249.37,
7300020,14:58:00,14:58:00,9491,1,,,1,0,
7300020,14:58:55,14:58:55,8418,2,,,,302.68,0
7300020,15:00:12,15:00:12,795,3,,,,746.94,0
7300020,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300020,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300020,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300020,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300020,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300020,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300020,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300020,15:09:00,15:09:00,2456,11,,,,3987.9,
7300020,15:09:28,15:09:28,803,12,,,,4150.8,0
7300020,15:10:19,15:10:19,804,13,,,,4463.89,0
7300020,15:10:55,15:10:55,805,14,,,,4653.64,0
7300020,15:11:34,15:11:34,806,15,,,,4844.25,0
7300020,15:12:29,15:12:29,807,16,,,,5177.88,0
7300020,15:13:00,15:13:00,808,17,,,,5327.38,0
7300020,15:13:50,15:13:50,809,18,,,,5556.42,0
7300020,15:14:29,15:14:29,810,19,,,,5711.34,0
7300020,15:15:12,15:15:12,811,20,,,,5991.98,0
7300020,15:15:46,15:15:46,812,21,,,,6177.93,0
7300020,15:16:43,15:16:43,813,22,,,,6589.97,0
7300020,15:17:12,15:17:12,814,23,,,,6687.96,0
7300020,15:17:42,15:17:42,815,24,,,,6873.54,0
7300020,15:18:19,15:18:19,816,25,,,,7025.4,0
7300020,15:19:00,15:19:00,817,26,,,,7231.86,
7300020,15:19:49,15:19:49,145,27,,,,7451.28,0
7300020,15:20:42,15:20:42,146,28,,,,7632.74,0
7300020,15:21:37,15:21:37,147,29,,,,7899.2,0
7300020,15:22:32,15:22:32,148,30,,,,8161.29,0
7300020,15:23:21,15:23:21,149,31,,,,8353.1,0
7300020,15:24:30,15:24:30,150,32,,,,8708.38,0
7300020,15:25:14,15:25:14,151,33,,,,8917.73,0
7300020,15:25:53,15:25:53,152,34,,,,9101.21,0
7300020,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300020,15:27:30,15:27:30,153,36,,,,9498.65,0
7300020,15:27:54,15:27:54,154,37,,,,9654.93,0
7300020,15:30:00,15:30:00,9642,38,,1,,10249.37,
7300030,14:58:00,14:58:00,9491,1,,,1,0,
7300030,14:58:55,14:58:55,8418,2,,,,302.68,0
7300030,15:00:12,15:00:12,795,3,,,,746.94,0
7300030,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300030,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300030,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300030,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300030,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300030,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300030,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300030,15:09:00,15:09:00,2456,11,,,,3987.9,
7300030,15:09:28,15:09:28,803,12,,,,4150.8,0
7300030,15:10:19,15:10:19,804,13,,,,4463.89,0
7300030,15:10:55,15:10:55,805,14,,,,4653.64,0
7300030,15:11:34,15:11:34,806,15,,,,4844.25,0
7300030,15:12:29,15:12:29,807,16,,,,5177.88,0
7300030,15:13:00,15:13:00,808,17,,,,5327.38,0
7300030,15:13:50,15:13:50,809,18,,,,5556.42,0
7300030,15:14:29,15:14:29,810,19,,,,5711.34,0
7300030,15:15:12,15:15:12,811,20,,,,5991.98,0
7300030,15:15:46,15:15:46,812,21,,,,6177.93,0
7300030,15:16:43,15:16:43,813,22,,,,6589.97,0
7300030,15:17:12,15:17:12,814,23,,,,6687.96,0
7300030,15:17:42,15:17:42,815,24,,,,6873.54,0
7300030,15:18:19,15:18:19,816,25,,,,7025.4,0
7300030,15:19:00,15:19:00,817,26,,,,7231.86,
7300030,15:19:49,15:19:49,145,27,,,,7451.28,0
7300030,15:20:42,15:20:42,146,28,,,,7632.74,0
7300030,15:21:37,15:21:37,147,29,,,,7899.2,0
7300030,15:22:32,15:22:32,148,30,,,,8161.29,0
7300030,15:23:21,15:23:21,149,31,,,,8353.1,0
7300030,15:24:30,15:24:30,150,32,,,,8708.38,0
7300030,15:25:14,15:25:14,151,33,,,,8917.73,0
7300030,15:25:53,15:25:53,152,34,,,,9101.21,0
7300030,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300030,15:27:30,15:27:30,153,36,,,,9498.65,0
7300030,15:27:54,15:27:54,154,37,,,,9654.93,0
7300030,15:30:00,15:30:00,9642,38,,1,,10249.37,
7300040,14:58:00,14:58:00,9491,1,,,1,0,
7300040,14:58:55,14:58:55,8418,2,,,,302.68,0
7300040,15:00:12,15:00:12,795,3,,,,746.94,0
7300040,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300040,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300040,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300040,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300040,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300040,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300040,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300040,15:09:00,15:09:00,2456,11,,,,3987.9,
7300040,15:09:28,15:09:28,803,12,,,,4150.8,0
7300040,15:10:19,15:10:19,804,13,,,,4463.89,0
7300040,15:10:55,15:10:55,805,14,,,,4653.64,0
7300040,15:11:34,15:11:34,806,15,,,,4844.25,0
7300040,15:12:29,15:12:29,807,16,,,,5177.88,0
7300040,15:13:00,15:13:00,808,17,,,,5327.38,0
7300040,15:13:50,15:13:50,809,18,,,,5556.42,0
7300040,15:14:29,15:14:29,810,19,,,,5711.34,0
7300040,15:15:12,15:15:12,811,20,,,,5991.98,0
7300040,15:15:46,15:15:46,812,21,,,,6177.93,0
7300040,15:16:43,15:16:43,813,22,,,,6589.97,0
7300040,15:17:12,15:17:12,814,23,,,,6687.96,0
7300040,15:17:42,15:17:42,815,24,,,,6873.54,0
7300040,15:18:19,15:18:19,816,25,,,,7025.4,0
7300040,15:19:00,15:19:00,817,26,,,,7231.86,
7300040,15:19:49,15:19:49,145,27,,,,7451.28,0
7300040,15:20:42,15:20:42,146,28,,,,7632.74,0
7300040,15:21:37,15:21:37,147,29,,,,7899.2,0
7300040,15:22:32,15:22:32,148,30,,,,8161.29,0
7300040,15:23:21,15:23:21,149,31,,,,8353.1,0
7300040,15:24:30,15:24:30,150,32,,,,8708.38,0
7300040,15:25:14,15:25:14,151,33,,,,8917.73,0
7300040,15:25:53,15:25:53,152,34,,,,9101.21,0
7300040,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300040,15:27:30,15:27:30,153,36,,,,9498.65,0
7300040,15:27:54,15:27:54,154,37,,,,9654.93,0
7300040,15:30:00,15:30:00,9642,38,,1,,10249.37,
7300050,14:58:00,14:58:00,9491,1,,,1,0,
7300050,14:58:55,14:58:55,8418,2,,,,302.68,0
7300050,15:00:12,15:00:12,795,3,,,,746.94,0
7300050,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300050,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300050,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300050,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300050,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300050,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300050,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300050,15:09:00,15:09:00,2456,11,,,,3987.9,
7300050,15:09:28,15:09:28,803,12,,,,4150.8,0
7300050,15:10:19,15:10:19,804,13,,,,4463.89,0
7300050,15:10:55,15:10:55,805,14,,,,4653.64,0
7300050,15:11:34,15:11:34,806,15,,,,4844.25,0
7300050,15:12:29,15:12:29,807,16,,,,5177.88,0
7300050,15:13:00,15:13:00,808,17,,,,5327.38,0
7300050,15:13:50,15:13:50,809,18,,,,5556.42,0
7300050,15:14:29,15:14:29,810,19,,,,5711.34,0
7300050,15:15:12,15:15:12,811,20,,,,5991.98,0
7300050,15:15:46,15:15:46,812,21,,,,6177.93,0
7300050,15:16:43,15:16:43,813,22,,,,6589.97,0
7300050,15:17:12,15:17:12,814,23,,,,6687.96,0
7300050,15:17:42,15:17:42,815,24,,,,6873.54,0
7300050,15:18:19,15:18:19,816,25,,,,7025.4,0
7300050,15:19:00,15:19:00,817,26,,,,7231.86,
7300050,15:19:49,15:19:49,145,27,,,,7451.28,0
7300050,15:20:42,15:20:42,146,28,,,,7632.74,0
7300050,15:21:37,15:21:37,147,29,,,,7899.2,0
7300050,15:22:32,15:22:32,148,30,,,,8161.29,0
7300050,15:23:21,15:23:21,149,31,,,,8353.1,0
7300050,15:24:30,15:24:30,150,32,,,,8708.38,0
7300050,15:25:14,15:25:14,151,33,,,,8917.73,0
7300050,15:25:53,15:25:53,152,34,,,,9101.21,0
7300050,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300050,15:27:30,15:27:30,153,36,,,,9498.65,0
7300050,15:27:54,15:27:54,154,37,,,,9654.93,0
7300050,15:30:00,15:30:00,9642,38,,1,,10249.37,
7300060,14:58:00,14:58:00,9491,1,,,1,0,
7300060,14:58:55,14:58:55,8418,2,,,,302.68,0
7300060,15:00:12,15:00:12,795,3,,,,746.94,0
7300060,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300060,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300060,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300060,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300060,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300060,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300060,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300060,15:09:00,15:09:00,2456,11,,,,3987.9,
7300060,15:09:28,15:09:28,803,12,,,,4150.8,0
7300060,15:10:19,15:10:19,804,13,,,,4463.89,0
7300060,15:10:55,15:10:55,805,14,,,,4653.64,0
7300060,15:11:34,15:11:34,806,15,,,,4844.25,0
7300060,15:12:29,15:12:29,807,16,,,,5177.88,0
7300060,15:13:00,15:13:00,808,17,,,,5327.38,0
7300060,15:13:50,15:13:50,809,18,,,,5556.42,0
7300060,15:14:29,15:14:29,810,19,,,,5711.34,0
7300060,15:15:12,15:15:12,811,20,,,,5991.98,0
7300060,15:15:46,15:15:46,812,21,,,,6177.93,0
7300060,15:16:43,15:16:43,813,22,,,,6589.97,0
7300060,15:17:12,15:17:12,814,23,,,,6687.96,0
7300060,15:17:42,15:17:42,815,24,,,,6873.54,0
7300060,15:18:19,15:18:19,816,25,,,,7025.4,0
7300060,15:19:00,15:19:00,817,26,,,,7231.86,
7300060,15:19:49,15:19:49,145,27,,,,7451.28,0
7300060,15:20:42,15:20:42,146,28,,,,7632.74,0
7300060,15:21:37,15:21:37,147,29,,,,7899.2,0
7300060,15:22:32,15:22:32,148,30,,,,8161.29,0
7300060,15:23:21,15:23:21,149,31,,,,8353.1,0
7300060,15:24:30,15:24:30,150,32,,,,8708.38,0
7300060,15:25:14,15:25:14,151,33,,,,8917.73,0
7300060,15:25:53,15:25:53,152,34,,,,9101.21,0
7300060,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300060,15:27:30,15:27:30,153,36,,,,9498.65,0
7300060,15:27:54,15:27:54,154,37,,,,9654.93,0
7300060,15:30:00,15:30:00,9642,38,,1,,10249.37,
7300100,14:58:00,14:58:00,9491,1,,,1,0,
7300100,14:58:55,14:58:55,8418,2,,,,302.68,0
7300100,15:00:12,15:00:12,795,3,,,,746.94,0
7300100,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300100,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300100,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300100,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300100,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300100,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300100,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300100,15:09:00,15:09:00,2456,11,,,,3987.9,
7300100,15:09:28,15:09:28,803,12,,,,4150.8,0
7300100,15:10:19,15:10:19,804,13,,,,4463.89,0
7300100,15:10:55,15:10:55,805,14,,,,4653.64,0
7300100,15:11:34,15:11:34,806,15,,,,4844.25,0
7300100,15:12:29,15:12:29,807,16,,,,5177.88,0
7300100,15:13:00,15:13:00,808,17,,,,5327.38,0
7300100,15:13:50,15:13:50,809,18,,,,5556.42,0
7300100,15:14:29,15:14:29,810,19,,,,5711.34,0
7300100,15:15:12,15:15:12,811,20,,,,5991.98,0
7300100,15:15:46,15:15:46,812,21,,,,6177.93,0
7300100,15:16:43,15:16:43,813,22,,,,6589.97,0
7300100,15:17:12,15:17:12,814,23,,,,6687.96,0
7300100,15:17:42,15:17:42,815,24,,,,6873.54,0
7300100,15:18:19,15:18:19,816,25,,,,7025.4,0
7300100,15:19:00,15:19:00,817,26,,,,7231.86,
7300100,15:19:49,15:19:49,145,27,,,,7451.28,0
7300100,15:20:42,15:20:42,146,28,,,,7632.74,0
7300100,15:21:37,15:21:37,147,29,,,,7899.2,0
7300100,15:22:32,15:22:32,148,30,,,,8161.29,0
7300100,15:23:21,15:23:21,149,31,,,,8353.1,0
7300100,15:24:30,15:24:30,150,32,,,,8708.38,0
7300100,15:25:14,15:25:14,151,33,,,,8917.73,0
7300100,15:25:53,15:25:53,152,34,,,,9101.21,0
7300100,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300100,15:27:30,15:27:30,153,36,,,,9498.65,0
7300100,15:27:54,15:27:54,154,37,,,,9654.93,0
7300100,15:30:00,15:30:00,9642,38,,1,,10249.37,
7300110,14:58:00,14:58:00,9491,1,,,1,0,
7300110,14:58:55,14:58:55,8418,2,,,,302.68,0
7300110,15:00:12,15:00:12,795,3,,,,746.94,0
7300110,15:01:39,15:01:39,10750,4,,,,1211.3,0
7300110,15:02:36,15:02:36,1074,5,,,,1570.65,0
7300110,15:03:06,15:03:06,1075,6,,,,1829.35,0
7300110,15:04:47,15:04:47,1076,7,,,,2629.09,0
7300110,15:05:50,15:05:50,2453,8,,,,3097.99,0
7300110,15:06:40,15:06:40,2454,9,,,,3312.5,0
7300110,15:08:02,15:08:02,2455,10,,,,3755.81,0
7300110,15:09:00,15:09:00,2456,11,,,,3987.9,
7300110,15:09:28,15:09:28,803,12,,,,4150.8,0
7300110,15:10:19,15:10:19,804,13,,,,4463.89,0
7300110,15:10:55,15:10:55,805,14,,,,4653.64,0
7300110,15:11:34,15:11:34,806,15,,,,4844.25,0
7300110,15:12:29,15:12:29,807,16,,,,5177.88,0
7300110,15:13:00,15:13:00,808,17,,,,5327.38,0
7300110,15:13:50,15:13:50,809,18,,,,5556.42,0
7300110,15:14:29,15:14:29,810,19,,,,5711.34,0
7300110,15:15:12,15:15:12,811,20,,,,5991.98,0
7300110,15:15:46,15:15:46,812,21,,,,6177.93,0
7300110,15:16:43,15:16:43,813,22,,,,6589.97,0
7300110,15:17:12,15:17:12,814,23,,,,6687.96,0
7300110,15:17:42,15:17:42,815,24,,,,6873.54,0
7300110,15:18:19,15:18:19,816,25,,,,7025.4,0
7300110,15:19:00,15:19:00,817,26,,,,7231.86,
7300110,15:19:49,15:19:49,145,27,,,,7451.28,0
7300110,15:20:42,15:20:42,146,28,,,,7632.74,0
7300110,15:21:37,15:21:37,147,29,,,,7899.2,0
7300110,15:22:32,15:22:32,148,30,,,,8161.29,0
7300110,15:23:21,15:23:21,149,31,,,,8353.1,0
7300110,15:24:30,15:24:30,150,32,,,,8708.38,0
7300110,15:25:14,15:25:14,151,33,,,,8917.73,0
7300110,15:25:53,15:25:53,152,34,,,,9101.21,0
7300110,15:26:30,15:26:30,9640,35,,,,9319.41,0
7300110,15:27:30,15:27:30,153,36,,,,9498.65,0
7300110,15:27:54,15:27:54,154,37,,,,9654.93,0
7300110,15:30:00,15:30:00,9642,38,,1,,10249.37,
7616090,22:07:00,22:07:00,9491,1,,,1,0,
7616090,22:07:50,22:07:50,8418,2,,,,302.68,0
7616090,22:09:00,22:09:00,795,3,,,,746.94,0
7616090,22:10:19,22:10:19,10750,4,,,,1211.3,0
7616090,22:11:11,22:11:11,1074,5,,,,1570.65,0
7616090,22:11:38,22:11:38,1075,6,,,,1829.35,0
7616090,22:13:10,22:13:10,1076,7,,,,2629.09,0
7616090,22:14:07,22:14:07,2453,8,,,,3097.99,0
7616090,22:14:53,22:14:53,2454,9,,,,3312.5,0
7616090,22:16:07,22:16:07,2455,10,,,,3755.81,0
7616090,22:17:00,22:17:00,2456,11,,,,3987.9,
7616090,22:17:19,22:17:19,803,12,,,,4150.8,0
7616090,22:17:55,22:17:55,804,13,,,,4463.89,0
7616090,22:18:21,22:18:21,805,14,,,,4653.64,0
7616090,22:18:48,22:18:48,806,15,,,,4844.25,0
7616090,22:19:26,22:19:26,807,16,,,,5177.88,0
7616090,22:19:48,22:19:48,808,17,,,,5327.38,0
7616090,22:20:23,22:20:23,809,18,,,,5556.42,0
7616090,22:20:50,22:20:50,810,19,,,,5711.34,0
7616090,22:21:20,22:21:20,811,20,,,,5991.98,0
7616090,22:21:44,22:21:44,812,21,,,,6177.93,0
7616090,22:22:24,22:22:24,813,22,,,,6589.97,0
7616090,22:22:44,22:22:44,814,23,,,,6687.96,0
7616090,22:23:05,22:23:05,815,24,,,,6873.54,0
7616090,22:23:31,22:23:31,816,25,,,,7025.4,0
7616090,22:24:00,22:24:00,817,26,,,,7231.86,
7616090,22:24:40,22:24:40,145,27,,,,7451.28,0
7616090,22:25:23,22:25:23,146,28,,,,7632.74,0
7616090,22:26:08,22:26:08,147,29,,,,7899.2,0
7616090,22:26:53,22:26:53,148,30,,,,8161.29,0
7616090,22:27:34,22:27:34,149,31,,,,8353.1,0
7616090,22:28:30,22:28:30,150,32,,,,8708.38,0
7616090,22:29:06,22:29:06,151,33,,,,8917.73,0
7616090,22:29:38,22:29:38,152,34,,,,9101.21,0
7616090,22:30:08,22:30:08,9640,35,,,,9319.41,0
7616090,22:30:57,22:30:57,153,36,,,,9498.65,0
7616090,22:31:17,22:31:17,154,37,,,,9654.93,0
7616090,22:33:00,22:33:00,9642,38,,1,,10249.37,
7860020,15:09:00,15:09:00,10737,1,,,1,0,
7860020,15:10:56,15:10:56,10147,2,,,,656.42,0
7860020,15:18:00,15:18:00,9491,3,,,,3607.32,
7860020,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860020,15:19:39,15:19:39,795,5,,,,4319.48,0
7860020,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860020,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860020,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860020,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860020,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860020,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860020,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860020,15:29:00,15:29:00,2456,13,,,,7560.44,
7860020,15:29:28,15:29:28,803,14,,,,7723.34,0
7860020,15:30:19,15:30:19,804,15,,,,8036.43,0
7860020,15:30:55,15:30:55,805,16,,,,8226.18,0
7860020,15:31:34,15:31:34,806,17,,,,8416.79,0
7860020,15:32:29,15:32:29,807,18,,,,8750.42,0
7860020,15:33:00,15:33:00,808,19,,,,8899.92,0
7860020,15:33:50,15:33:50,809,20,,,,9128.96,0
7860020,15:34:29,15:34:29,810,21,,,,9283.88,0
7860020,15:35:12,15:35:12,811,22,,,,9564.52,0
7860020,15:35:46,15:35:46,812,23,,,,9750.47,0
7860020,15:36:43,15:36:43,813,24,,,,10162.51,0
7860020,15:37:12,15:37:12,814,25,,,,10260.5,0
7860020,15:37:42,15:37:42,815,26,,,,10446.08,0
7860020,15:38:19,15:38:19,816,27,,,,10597.94,0
7860020,15:39:00,15:39:00,817,28,,,,10804.4,
7860020,15:39:49,15:39:49,145,29,,,,11023.82,0
7860020,15:40:42,15:40:42,146,30,,,,11205.28,0
7860020,15:41:37,15:41:37,147,31,,,,11471.74,0
7860020,15:42:32,15:42:32,148,32,,,,11733.83,0
7860020,15:43:21,15:43:21,149,33,,,,11925.64,0
7860020,15:44:30,15:44:30,150,34,,,,12280.92,0
7860020,15:45:14,15:45:14,151,35,,,,12490.27,0
7860020,15:45:53,15:45:53,152,36,,,,12673.75,0
7860020,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860020,15:47:30,15:47:30,153,38,,,,13071.19,0
7860020,15:47:54,15:47:54,154,39,,,,13227.47,0
7860020,15:50:00,15:50:00,9642,40,,1,,13832.59,
7860030,15:09:00,15:09:00,10737,1,,,1,0,
7860030,15:10:56,15:10:56,10147,2,,,,656.42,0
7860030,15:18:00,15:18:00,9491,3,,,,3607.32,
7860030,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860030,15:19:39,15:19:39,795,5,,,,4319.48,0
7860030,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860030,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860030,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860030,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860030,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860030,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860030,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860030,15:29:00,15:29:00,2456,13,,,,7560.44,
7860030,15:29:28,15:29:28,803,14,,,,7723.34,0
7860030,15:30:19,15:30:19,804,15,,,,8036.43,0
7860030,15:30:55,15:30:55,805,16,,,,8226.18,0
7860030,15:31:34,15:31:34,806,17,,,,8416.79,0
7860030,15:32:29,15:32:29,807,18,,,,8750.42,0
7860030,15:33:00,15:33:00,808,19,,,,8899.92,0
7860030,15:33:50,15:33:50,809,20,,,,9128.96,0
7860030,15:34:29,15:34:29,810,21,,,,9283.88,0
7860030,15:35:12,15:35:12,811,22,,,,9564.52,0
7860030,15:35:46,15:35:46,812,23,,,,9750.47,0
7860030,15:36:43,15:36:43,813,24,,,,10162.51,0
7860030,15:37:12,15:37:12,814,25,,,,10260.5,0
7860030,15:37:42,15:37:42,815,26,,,,10446.08,0
7860030,15:38:19,15:38:19,816,27,,,,10597.94,0
7860030,15:39:00,15:39:00,817,28,,,,10804.4,
7860030,15:39:49,15:39:49,145,29,,,,11023.82,0
7860030,15:40:42,15:40:42,146,30,,,,11205.28,0
7860030,15:41:37,15:41:37,147,31,,,,11471.74,0
7860030,15:42:32,15:42:32,148,32,,,,11733.83,0
7860030,15:43:21,15:43:21,149,33,,,,11925.64,0
7860030,15:44:30,15:44:30,150,34,,,,12280.92,0
7860030,15:45:14,15:45:14,151,35,,,,12490.27,0
7860030,15:45:53,15:45:53,152,36,,,,12673.75,0
7860030,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860030,15:47:30,15:47:30,153,38,,,,13071.19,0
7860030,15:47:54,15:47:54,154,39,,,,13227.47,0
7860030,15:50:00,15:50:00,9642,40,,1,,13832.59,
7860040,15:09:00,15:09:00,10737,1,,,1,0,
7860040,15:10:56,15:10:56,10147,2,,,,656.42,0
7860040,15:18:00,15:18:00,9491,3,,,,3607.32,
7860040,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860040,15:19:39,15:19:39,795,5,,,,4319.48,0
7860040,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860040,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860040,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860040,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860040,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860040,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860040,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860040,15:29:00,15:29:00,2456,13,,,,7560.44,
7860040,15:29:28,15:29:28,803,14,,,,7723.34,0
7860040,15:30:19,15:30:19,804,15,,,,8036.43,0
7860040,15:30:55,15:30:55,805,16,,,,8226.18,0
7860040,15:31:34,15:31:34,806,17,,,,8416.79,0
7860040,15:32:29,15:32:29,807,18,,,,8750.42,0
7860040,15:33:00,15:33:00,808,19,,,,8899.92,0
7860040,15:33:50,15:33:50,809,20,,,,9128.96,0
7860040,15:34:29,15:34:29,810,21,,,,9283.88,0
7860040,15:35:12,15:35:12,811,22,,,,9564.52,0
7860040,15:35:46,15:35:46,812,23,,,,9750.47,0
7860040,15:36:43,15:36:43,813,24,,,,10162.51,0
7860040,15:37:12,15:37:12,814,25,,,,10260.5,0
7860040,15:37:42,15:37:42,815,26,,,,10446.08,0
7860040,15:38:19,15:38:19,816,27,,,,10597.94,0
7860040,15:39:00,15:39:00,817,28,,,,10804.4,
7860040,15:39:49,15:39:49,145,29,,,,11023.82,0
7860040,15:40:42,15:40:42,146,30,,,,11205.28,0
7860040,15:41:37,15:41:37,147,31,,,,11471.74,0
7860040,15:42:32,15:42:32,148,32,,,,11733.83,0
7860040,15:43:21,15:43:21,149,33,,,,11925.64,0
7860040,15:44:30,15:44:30,150,34,,,,12280.92,0
7860040,15:45:14,15:45:14,151,35,,,,12490.27,0
7860040,15:45:53,15:45:53,152,36,,,,12673.75,0
7860040,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860040,15:47:30,15:47:30,153,38,,,,13071.19,0
7860040,15:47:54,15:47:54,154,39,,,,13227.47,0
7860040,15:50:00,15:50:00,9642,40,,1,,13832.59,
7860050,15:09:00,15:09:00,10737,1,,,1,0,
7860050,15:10:56,15:10:56,10147,2,,,,656.42,0
7860050,15:18:00,15:18:00,9491,3,,,,3607.32,
7860050,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860050,15:19:39,15:19:39,795,5,,,,4319.48,0
7860050,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860050,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860050,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860050,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860050,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860050,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860050,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860050,15:29:00,15:29:00,2456,13,,,,7560.44,
7860050,15:29:28,15:29:28,803,14,,,,7723.34,0
7860050,15:30:19,15:30:19,804,15,,,,8036.43,0
7860050,15:30:55,15:30:55,805,16,,,,8226.18,0
7860050,15:31:34,15:31:34,806,17,,,,8416.79,0
7860050,15:32:29,15:32:29,807,18,,,,8750.42,0
7860050,15:33:00,15:33:00,808,19,,,,8899.92,0
7860050,15:33:50,15:33:50,809,20,,,,9128.96,0
7860050,15:34:29,15:34:29,810,21,,,,9283.88,0
7860050,15:35:12,15:35:12,811,22,,,,9564.52,0
7860050,15:35:46,15:35:46,812,23,,,,9750.47,0
7860050,15:36:43,15:36:43,813,24,,,,10162.51,0
7860050,15:37:12,15:37:12,814,25,,,,10260.5,0
7860050,15:37:42,15:37:42,815,26,,,,10446.08,0
7860050,15:38:19,15:38:19,816,27,,,,10597.94,0
7860050,15:39:00,15:39:00,817,28,,,,10804.4,
7860050,15:39:49,15:39:49,145,29,,,,11023.82,0
7860050,15:40:42,15:40:42,146,30,,,,11205.28,0
7860050,15:41:37,15:41:37,147,31,,,,11471.74,0
7860050,15:42:32,15:42:32,148,32,,,,11733.83,0
7860050,15:43:21,15:43:21,149,33,,,,11925.64,0
7860050,15:44:30,15:44:30,150,34,,,,12280.92,0
7860050,15:45:14,15:45:14,151,35,,,,12490.27,0
7860050,15:45:53,15:45:53,152,36,,,,12673.75,0
7860050,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860050,15:47:30,15:47:30,153,38,,,,13071.19,0
7860050,15:47:54,15:47:54,154,39,,,,13227.47,0
7860050,15:50:00,15:50:00,9642,40,,1,,13832.59,
7860060,15:09:00,15:09:00,10737,1,,,1,0,
7860060,15:10:56,15:10:56,10147,2,,,,656.42,0
7860060,15:18:00,15:18:00,9491,3,,,,3607.32,
7860060,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860060,15:19:39,15:19:39,795,5,,,,4319.48,0
7860060,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860060,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860060,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860060,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860060,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860060,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860060,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860060,15:29:00,15:29:00,2456,13,,,,7560.44,
7860060,15:29:28,15:29:28,803,14,,,,7723.34,0
7860060,15:30:19,15:30:19,804,15,,,,8036.43,0
7860060,15:30:55,15:30:55,805,16,,,,8226.18,0
7860060,15:31:34,15:31:34,806,17,,,,8416.79,0
7860060,15:32:29,15:32:29,807,18,,,,8750.42,0
7860060,15:33:00,15:33:00,808,19,,,,8899.92,0
7860060,15:33:50,15:33:50,809,20,,,,9128.96,0
7860060,15:34:29,15:34:29,810,21,,,,9283.88,0
7860060,15:35:12,15:35:12,811,22,,,,9564.52,0
7860060,15:35:46,15:35:46,812,23,,,,9750.47,0
7860060,15:36:43,15:36:43,813,24,,,,10162.51,0
7860060,15:37:12,15:37:12,814,25,,,,10260.5,0
7860060,15:37:42,15:37:42,815,26,,,,10446.08,0
7860060,15:38:19,15:38:19,816,27,,,,10597.94,0
7860060,15:39:00,15:39:00,817,28,,,,10804.4,
7860060,15:39:49,15:39:49,145,29,,,,11023.82,0
7860060,15:40:42,15:40:42,146,30,,,,11205.28,0
7860060,15:41:37,15:41:37,147,31,,,,11471.74,0
7860060,15:42:32,15:42:32,148,32,,,,11733.83,0
7860060,15:43:21,15:43:21,149,33,,,,11925.64,0
7860060,15:44:30,15:44:30,150,34,,,,12280.92,0
7860060,15:45:14,15:45:14,151,35,,,,12490.27,0
7860060,15:45:53,15:45:53,152,36,,,,12673.75,0
7860060,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860060,15:47:30,15:47:30,153,38,,,,13071.19,0
7860060,15:47:54,15:47:54,154,39,,,,13227.47,0
7860060,15:50:00,15:50:00,9642,40,,1,,13832.59,
7860100,15:09:00,15:09:00,10737,1,,,1,0,
7860100,15:10:56,15:10:56,10147,2,,,,656.42,0
7860100,15:18:00,15:18:00,9491,3,,,,3607.32,
7860100,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860100,15:19:39,15:19:39,795,5,,,,4319.48,0
7860100,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860100,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860100,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860100,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860100,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860100,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860100,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860100,15:29:00,15:29:00,2456,13,,,,7560.44,
7860100,15:29:28,15:29:28,803,14,,,,7723.34,0
7860100,15:30:19,15:30:19,804,15,,,,8036.43,0
7860100,15:30:55,15:30:55,805,16,,,,8226.18,0
7860100,15:31:34,15:31:34,806,17,,,,8416.79,0
7860100,15:32:29,15:32:29,807,18,,,,8750.42,0
7860100,15:33:00,15:33:00,808,19,,,,8899.92,0
7860100,15:33:50,15:33:50,809,20,,,,9128.96,0
7860100,15:34:29,15:34:29,810,21,,,,9283.88,0
7860100,15:35:12,15:35:12,811,22,,,,9564.52,0
7860100,15:35:46,15:35:46,812,23,,,,9750.47,0
7860100,15:36:43,15:36:43,813,24,,,,10162.51,0
7860100,15:37:12,15:37:12,814,25,,,,10260.5,0
7860100,15:37:42,15:37:42,815,26,,,,10446.08,0
7860100,15:38:19,15:38:19,816,27,,,,10597.94,0
7860100,15:39:00,15:39:00,817,28,,,,10804.4,
7860100,15:39:49,15:39:49,145,29,,,,11023.82,0
7860100,15:40:42,15:40:42,146,30,,,,11205.28,0
7860100,15:41:37,15:41:37,147,31,,,,11471.74,0
7860100,15:42:32,15:42:32,148,32,,,,11733.83,0
7860100,15:43:21,15:43:21,149,33,,,,11925.64,0
7860100,15:44:30,15:44:30,150,34,,,,12280.92,0
7860100,15:45:14,15:45:14,151,35,,,,12490.27,0
7860100,15:45:53,15:45:53,152,36,,,,12673.75,0
7860100,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860100,15:47:30,15:47:30,153,38,,,,13071.19,0
7860100,15:47:54,15:47:54,154,39,,,,13227.47,0
7860100,15:50:00,15:50:00,9642,40,,1,,13832.59,
7860110,15:09:00,15:09:00,10737,1,,,1,0,
7860110,15:10:56,15:10:56,10147,2,,,,656.42,0
7860110,15:18:00,15:18:00,9491,3,,,,3607.32,
7860110,15:18:38,15:18:38,8418,4,,,,3893.85,0
7860110,15:19:39,15:19:39,795,5,,,,4319.48,0
7860110,15:21:12,15:21:12,10750,6,,,,4783.84,0
7860110,15:22:13,15:22:13,1074,7,,,,5143.19,0
7860110,15:22:44,15:22:44,1075,8,,,,5401.89,0
7860110,15:24:31,15:24:31,1076,9,,,,6201.63,0
7860110,15:25:38,15:25:38,2453,10,,,,6670.53,0
7860110,15:26:32,15:26:32,2454,11,,,,6885.04,0
7860110,15:27:58,15:27:58,2455,12,,,,7328.35,0
7860110,15:29:00,15:29:00,2456,13,,,,7560.44,
7860110,15:29:28,15:29:28,803,14,,,,7723.34,0
7860110,15:30:19,15:30:19,804,15,,,,8036.43,0
7860110,15:30:55,15:30:55,805,16,,,,8226.18,0
7860110,15:31:34,15:31:34,806,17,,,,8416.79,0
7860110,15:32:29,15:32:29,807,18,,,,8750.42,0
7860110,15:33:00,15:33:00,808,19,,,,8899.92,0
7860110,15:33:50,15:33:50,809,20,,,,9128.96,0
7860110,15:34:29,15:34:29,810,21,,,,9283.88,0
7860110,15:35:12,15:35:12,811,22,,,,9564.52,0
7860110,15:35:46,15:35:46,812,23,,,,9750.47,0
7860110,15:36:43,15:36:43,813,24,,,,10162.51,0
7860110,15:37:12,15:37:12,814,25,,,,10260.5,0
7860110,15:37:42,15:37:42,815,26,,,,10446.08,0
7860110,15:38:19,15:38:19,816,27,,,,10597.94,0
7860110,15:39:00,15:39:00,817,28,,,,10804.4,
7860110,15:39:49,15:39:49,145,29,,,,11023.82,0
7860110,15:40:42,15:40:42,146,30,,,,11205.28,0
7860110,15:41:37,15:41:37,147,31,,,,11471.74,0
7860110,15:42:32,15:42:32,148,32,,,,11733.83,0
7860110,15:43:21,15:43:21,149,33,,,,11925.64,0
7860110,15:44:30,15:44:30,150,34,,,,12280.92,0
7860110,15:45:14,15:45:14,151,35,,,,12490.27,0
7860110,15:45:53,15:45:53,152,36,,,,12673.75,0
7860110,15:46:30,15:46:30,9640,37,,,,12891.95,0
7860110,15:47:30,15:47:30,153,38,,,,13071.19,0
7860110,15:47:54,15:47:54,154,39,,,,13227.47,0
7860110,15:50:00,15:50:00,9642,40,,1,,13832.59,
7885010,21:54:00,21:54:00,9491,1,,,1,0,
7885010,21:54:50,21:54:50,8418,2,,,,302.68,0
7885010,21:56:00,21:56:00,795,3,,,,746.94,0
7885010,21:57:19,21:57:19,10750,4,,,,1211.3,0
7885010,21:58:11,21:58:11,1074,5,,,,1570.65,0
7885010,21:58:38,21:58:38,1075,6,,,,1829.35,0
7885010,22:00:10,22:00:10,1076,7,,,,2629.09,0
7885010,22:01:07,22:01:07,2453,8,,,,3097.99,0
7885010,22:01:53,22:01:53,2454,9,,,,3312.5,0
7885010,22:03:07,22:03:07,2455,10,,,,3755.81,0
7885010,22:04:00,22:04:00,2456,11,,,,3987.9,
7885010,22:04:19,22:04:19,803,12,,,,4150.8,0
7885010,22:04:55,22:04:55,804,13,,,,4463.89,0
7885010,22:05:21,22:05:21,805,14,,,,4653.64,0
7885010,22:05:48,22:05:48,806,15,,,,4844.25,0
7885010,22:06:26,22:06:26,807,16,,,,5177.88,0
7885010,22:06:48,22:06:48,808,17,,,,5327.38,0
7885010,22:07:23,22:07:23,809,18,,,,5556.42,0
7885010,22:07:50,22:07:50,810,19,,,,5711.34,0
7885010,22:08:20,22:08:20,811,20,,,,5991.98,0
7885010,22:08:44,22:08:44,812,21,,,,6177.93,0
7885010,22:09:24,22:09:24,813,22,,,,6589.97,0
7885010,22:09:44,22:09:44,814,23,,,,6687.96,0
7885010,22:10:05,22:10:05,815,24,,,,6873.54,0
7885010,22:10:31,22:10:31,816,25,,,,7025.4,0
7885010,22:11:00,22:11:00,817,26,,,,7231.86,
7885010,22:11:40,22:11:40,145,27,,,,7451.28,0
7885010,22:12:23,22:12:23,146,28,,,,7632.74,0
7885010,22:13:08,22:13:08,147,29,,,,7899.2,0
7885010,22:13:53,22:13:53,148,30,,,,8161.29,0
7885010,22:14:34,22:14:34,149,31,,,,8353.1,0
7885010,22:15:30,22:15:30,150,32,,,,8708.38,0
7885010,22:16:06,22:16:06,151,33,,,,8917.73,0
7885010,22:16:38,22:16:38,152,34,,,,9101.21,0
7885010,22:17:08,22:17:08,9640,35,,,,9319.41,0
7885010,22:17:57,22:17:57,153,36,,,,9498.65,0
7885010,22:18:17,22:18:17,154,37,,,,9654.93,0
7885010,22:20:00,22:20:00,9642,38,,1,,10249.37,
7885080,21:54:00,21:54:00,9491,1,,,1,0,
7885080,21:54:50,21:54:50,8418,2,,,,302.68,0
7885080,21:56:00,21:56:00,795,3,,,,746.94,0
7885080,21:57:19,21:57:19,10750,4,,,,1211.3,0
7885080,21:58:11,21:58:11,1074,5,,,,1570.65,0
7885080,21:58:38,21:58:38,1075,6,,,,1829.35,0
7885080,22:00:10,22:00:10,1076,7,,,,2629.09,0
7885080,22:01:07,22:01:07,2453,8,,,,3097.99,0
7885080,22:01:53,22:01:53,2454,9,,,,3312.5,0
7885080,22:03:07,22:03:07,2455,10,,,,3755.81,0
7885080,22:04:00,22:04:00,2456,11,,,,3987.9,
7885080,22:04:19,22:04:19,803,12,,,,4150.8,0
7885080,22:04:55,22:04:55,804,13,,,,4463.89,0
7885080,22:05:21,22:05:21,805,14,,,,4653.64,0
7885080,22:05:48,22:05:48,806,15,,,,4844.25,0
7885080,22:06:26,22:06:26,807,16,,,,5177.88,0
7885080,22:06:48,22:06:48,808,17,,,,5327.38,0
7885080,22:07:23,22:07:23,809,18,,,,5556.42,0
7885080,22:07:50,22:07:50,810,19,,,,5711.34,0
7885080,22:08:20,22:08:20,811,20,,,,5991.98,0
7885080,22:08:44,22:08:44,812,21,,,,6177.93,0
7885080,22:09:24,22:09:24,813,22,,,,6589.97,0
7885080,22:09:44,22:09:44,814,23,,,,6687.96,0
7885080,22:10:05,22:10:05,815,24,,,,6873.54,0
7885080,22:10:31,22:10:31,816,25,,,,7025.4,0
7885080,22:11:00,22:11:00,817,26,,,,7231.86,
7885080,22:11:40,22:11:40,145,27,,,,7451.28,0
7885080,22:12:23,22:12:23,146,28,,,,7632.74,0
7885080,22:13:08,22:13:08,147,29,,,,7899.2,0
7885080,22:13:53,22:13:53,148,30,,,,8161.29,0
7885080,22:14:34,22:14:34,149,31,,,,8353.1,0
7885080,22:15:30,22:15:30,150,32,,,,8708.38,0
7885080,22:16:06,22:16:06,151,33,,,,8917.73,0
7885080,22:16:38,22:16:38,152,34,,,,9101.21,0
7885080,22:17:08,22:17:08,9640,35,,,,9319.41,0
7885080,22:17:57,22:17:57,153,36,,,,9498.65,0
7885080,22:18:17,22:18:17,154,37,,,,9654.93,0
7885080,22:20:00,22:20:00,9642,38,,1,,10249.37,
8088020,18:39:00,18:39:00,10737,1,,,1,0,
8088020,18:40:56,18:40:56,10147,2,,,,656.42,0
8088020,18:48:00,18:48:00,9491,3,,,,3607.32,
8088020,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088020,18:49:30,18:49:30,795,5,,,,4319.48,0
8088020,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088020,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088020,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088020,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088020,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088020,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088020,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088020,18:58:00,18:58:00,2456,13,,,,7560.44,
8088020,18:58:25,18:58:25,803,14,,,,7723.34,0
8088020,18:59:11,18:59:11,804,15,,,,8036.43,0
8088020,18:59:44,18:59:44,805,16,,,,8226.18,0
8088020,19:00:19,19:00:19,806,17,,,,8416.79,0
8088020,19:01:08,19:01:08,807,18,,,,8750.42,0
8088020,19:01:36,19:01:36,808,19,,,,8899.92,0
8088020,19:02:21,19:02:21,809,20,,,,9128.96,0
8088020,19:02:56,19:02:56,810,21,,,,9283.88,0
8088020,19:03:34,19:03:34,811,22,,,,9564.52,0
8088020,19:04:06,19:04:06,812,23,,,,9750.47,0
8088020,19:04:57,19:04:57,813,24,,,,10162.51,0
8088020,19:05:22,19:05:22,814,25,,,,10260.5,0
8088020,19:05:50,19:05:50,815,26,,,,10446.08,0
8088020,19:06:23,19:06:23,816,27,,,,10597.94,0
8088020,19:07:00,19:07:00,817,28,,,,10804.4,
8088020,19:07:45,19:07:45,145,29,,,,11023.82,0
8088020,19:08:32,19:08:32,146,30,,,,11205.28,0
8088020,19:09:22,19:09:22,147,31,,,,11471.74,0
8088020,19:10:12,19:10:12,148,32,,,,11733.83,0
8088020,19:10:58,19:10:58,149,33,,,,11925.64,0
8088020,19:12:00,19:12:00,150,34,,,,12280.92,0
8088020,19:12:40,19:12:40,151,35,,,,12490.27,0
8088020,19:13:16,19:13:16,152,36,,,,12673.75,0
8088020,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088020,19:14:44,19:14:44,153,38,,,,13071.19,0
8088020,19:15:05,19:15:05,154,39,,,,13227.47,0
8088020,19:17:00,19:17:00,9642,40,,1,,13832.59,
8088030,18:39:00,18:39:00,10737,1,,,1,0,
8088030,18:40:56,18:40:56,10147,2,,,,656.42,0
8088030,18:48:00,18:48:00,9491,3,,,,3607.32,
8088030,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088030,18:49:30,18:49:30,795,5,,,,4319.48,0
8088030,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088030,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088030,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088030,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088030,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088030,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088030,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088030,18:58:00,18:58:00,2456,13,,,,7560.44,
8088030,18:58:25,18:58:25,803,14,,,,7723.34,0
8088030,18:59:11,18:59:11,804,15,,,,8036.43,0
8088030,18:59:44,18:59:44,805,16,,,,8226.18,0
8088030,19:00:19,19:00:19,806,17,,,,8416.79,0
8088030,19:01:08,19:01:08,807,18,,,,8750.42,0
8088030,19:01:36,19:01:36,808,19,,,,8899.92,0
8088030,19:02:21,19:02:21,809,20,,,,9128.96,0
8088030,19:02:56,19:02:56,810,21,,,,9283.88,0
8088030,19:03:34,19:03:34,811,22,,,,9564.52,0
8088030,19:04:06,19:04:06,812,23,,,,9750.47,0
8088030,19:04:57,19:04:57,813,24,,,,10162.51,0
8088030,19:05:22,19:05:22,814,25,,,,10260.5,0
8088030,19:05:50,19:05:50,815,26,,,,10446.08,0
8088030,19:06:23,19:06:23,816,27,,,,10597.94,0
8088030,19:07:00,19:07:00,817,28,,,,10804.4,
8088030,19:07:45,19:07:45,145,29,,,,11023.82,0
8088030,19:08:32,19:08:32,146,30,,,,11205.28,0
8088030,19:09:22,19:09:22,147,31,,,,11471.74,0
8088030,19:10:12,19:10:12,148,32,,,,11733.83,0
8088030,19:10:58,19:10:58,149,33,,,,11925.64,0
8088030,19:12:00,19:12:00,150,34,,,,12280.92,0
8088030,19:12:40,19:12:40,151,35,,,,12490.27,0
8088030,19:13:16,19:13:16,152,36,,,,12673.75,0
8088030,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088030,19:14:44,19:14:44,153,38,,,,13071.19,0
8088030,19:15:05,19:15:05,154,39,,,,13227.47,0
8088030,19:17:00,19:17:00,9642,40,,1,,13832.59,
8088040,18:39:00,18:39:00,10737,1,,,1,0,
8088040,18:40:56,18:40:56,10147,2,,,,656.42,0
8088040,18:48:00,18:48:00,9491,3,,,,3607.32,
8088040,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088040,18:49:30,18:49:30,795,5,,,,4319.48,0
8088040,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088040,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088040,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088040,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088040,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088040,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088040,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088040,18:58:00,18:58:00,2456,13,,,,7560.44,
8088040,18:58:25,18:58:25,803,14,,,,7723.34,0
8088040,18:59:11,18:59:11,804,15,,,,8036.43,0
8088040,18:59:44,18:59:44,805,16,,,,8226.18,0
8088040,19:00:19,19:00:19,806,17,,,,8416.79,0
8088040,19:01:08,19:01:08,807,18,,,,8750.42,0
8088040,19:01:36,19:01:36,808,19,,,,8899.92,0
8088040,19:02:21,19:02:21,809,20,,,,9128.96,0
8088040,19:02:56,19:02:56,810,21,,,,9283.88,0
8088040,19:03:34,19:03:34,811,22,,,,9564.52,0
8088040,19:04:06,19:04:06,812,23,,,,9750.47,0
8088040,19:04:57,19:04:57,813,24,,,,10162.51,0
8088040,19:05:22,19:05:22,814,25,,,,10260.5,0
8088040,19:05:50,19:05:50,815,26,,,,10446.08,0
8088040,19:06:23,19:06:23,816,27,,,,10597.94,0
8088040,19:07:00,19:07:00,817,28,,,,10804.4,
8088040,19:07:45,19:07:45,145,29,,,,11023.82,0
8088040,19:08:32,19:08:32,146,30,,,,11205.28,0
8088040,19:09:22,19:09:22,147,31,,,,11471.74,0
8088040,19:10:12,19:10:12,148,32,,,,11733.83,0
8088040,19:10:58,19:10:58,149,33,,,,11925.64,0
8088040,19:12:00,19:12:00,150,34,,,,12280.92,0
8088040,19:12:40,19:12:40,151,35,,,,12490.27,0
8088040,19:13:16,19:13:16,152,36,,,,12673.75,0
8088040,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088040,19:14:44,19:14:44,153,38,,,,13071.19,0
8088040,19:15:05,19:15:05,154,39,,,,13227.47,0
8088040,19:17:00,19:17:00,9642,40,,1,,13832.59,
8088050,18:39:00,18:39:00,10737,1,,,1,0,
8088050,18:40:56,18:40:56,10147,2,,,,656.42,0
8088050,18:48:00,18:48:00,9491,3,,,,3607.32,
8088050,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088050,18:49:30,18:49:30,795,5,,,,4319.48,0
8088050,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088050,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088050,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088050,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088050,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088050,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088050,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088050,18:58:00,18:58:00,2456,13,,,,7560.44,
8088050,18:58:25,18:58:25,803,14,,,,7723.34,0
8088050,18:59:11,18:59:11,804,15,,,,8036.43,0
8088050,18:59:44,18:59:44,805,16,,,,8226.18,0
8088050,19:00:19,19:00:19,806,17,,,,8416.79,0
8088050,19:01:08,19:01:08,807,18,,,,8750.42,0
8088050,19:01:36,19:01:36,808,19,,,,8899.92,0
8088050,19:02:21,19:02:21,809,20,,,,9128.96,0
8088050,19:02:56,19:02:56,810,21,,,,9283.88,0
8088050,19:03:34,19:03:34,811,22,,,,9564.52,0
8088050,19:04:06,19:04:06,812,23,,,,9750.47,0
8088050,19:04:57,19:04:57,813,24,,,,10162.51,0
8088050,19:05:22,19:05:22,814,25,,,,10260.5,0
8088050,19:05:50,19:05:50,815,26,,,,10446.08,0
8088050,19:06:23,19:06:23,816,27,,,,10597.94,0
8088050,19:07:00,19:07:00,817,28,,,,10804.4,
8088050,19:07:45,19:07:45,145,29,,,,11023.82,0
8088050,19:08:32,19:08:32,146,30,,,,11205.28,0
8088050,19:09:22,19:09:22,147,31,,,,11471.74,0
8088050,19:10:12,19:10:12,148,32,,,,11733.83,0
8088050,19:10:58,19:10:58,149,33,,,,11925.64,0
8088050,19:12:00,19:12:00,150,34,,,,12280.92,0
8088050,19:12:40,19:12:40,151,35,,,,12490.27,0
8088050,19:13:16,19:13:16,152,36,,,,12673.75,0
8088050,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088050,19:14:44,19:14:44,153,38,,,,13071.19,0
8088050,19:15:05,19:15:05,154,39,,,,13227.47,0
8088050,19:17:00,19:17:00,9642,40,,1,,13832.59,
8088060,18:39:00,18:39:00,10737,1,,,1,0,
8088060,18:40:56,18:40:56,10147,2,,,,656.42,0
8088060,18:48:00,18:48:00,9491,3,,,,3607.32,
8088060,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088060,18:49:30,18:49:30,795,5,,,,4319.48,0
8088060,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088060,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088060,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088060,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088060,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088060,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088060,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088060,18:58:00,18:58:00,2456,13,,,,7560.44,
8088060,18:58:25,18:58:25,803,14,,,,7723.34,0
8088060,18:59:11,18:59:11,804,15,,,,8036.43,0
8088060,18:59:44,18:59:44,805,16,,,,8226.18,0
8088060,19:00:19,19:00:19,806,17,,,,8416.79,0
8088060,19:01:08,19:01:08,807,18,,,,8750.42,0
8088060,19:01:36,19:01:36,808,19,,,,8899.92,0
8088060,19:02:21,19:02:21,809,20,,,,9128.96,0
8088060,19:02:56,19:02:56,810,21,,,,9283.88,0
8088060,19:03:34,19:03:34,811,22,,,,9564.52,0
8088060,19:04:06,19:04:06,812,23,,,,9750.47,0
8088060,19:04:57,19:04:57,813,24,,,,10162.51,0
8088060,19:05:22,19:05:22,814,25,,,,10260.5,0
8088060,19:05:50,19:05:50,815,26,,,,10446.08,0
8088060,19:06:23,19:06:23,816,27,,,,10597.94,0
8088060,19:07:00,19:07:00,817,28,,,,10804.4,
8088060,19:07:45,19:07:45,145,29,,,,11023.82,0
8088060,19:08:32,19:08:32,146,30,,,,11205.28,0
8088060,19:09:22,19:09:22,147,31,,,,11471.74,0
8088060,19:10:12,19:10:12,148,32,,,,11733.83,0
8088060,19:10:58,19:10:58,149,33,,,,11925.64,0
8088060,19:12:00,19:12:00,150,34,,,,12280.92,0
8088060,19:12:40,19:12:40,151,35,,,,12490.27,0
8088060,19:13:16,19:13:16,152,36,,,,12673.75,0
8088060,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088060,19:14:44,19:14:44,153,38,,,,13071.19,0
8088060,19:15:05,19:15:05,154,39,,,,13227.47,0
8088060,19:17:00,19:17:00,9642,40,,1,,13832.59,
8088100,18:39:00,18:39:00,10737,1,,,1,0,
8088100,18:40:56,18:40:56,10147,2,,,,656.42,0
8088100,18:48:00,18:48:00,9491,3,,,,3607.32,
8088100,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088100,18:49:30,18:49:30,795,5,,,,4319.48,0
8088100,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088100,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088100,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088100,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088100,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088100,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088100,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088100,18:58:00,18:58:00,2456,13,,,,7560.44,
8088100,18:58:25,18:58:25,803,14,,,,7723.34,0
8088100,18:59:11,18:59:11,804,15,,,,8036.43,0
8088100,18:59:44,18:59:44,805,16,,,,8226.18,0
8088100,19:00:19,19:00:19,806,17,,,,8416.79,0
8088100,19:01:08,19:01:08,807,18,,,,8750.42,0
8088100,19:01:36,19:01:36,808,19,,,,8899.92,0
8088100,19:02:21,19:02:21,809,20,,,,9128.96,0
8088100,19:02:56,19:02:56,810,21,,,,9283.88,0
8088100,19:03:34,19:03:34,811,22,,,,9564.52,0
8088100,19:04:06,19:04:06,812,23,,,,9750.47,0
8088100,19:04:57,19:04:57,813,24,,,,10162.51,0
8088100,19:05:22,19:05:22,814,25,,,,10260.5,0
8088100,19:05:50,19:05:50,815,26,,,,10446.08,0
8088100,19:06:23,19:06:23,816,27,,,,10597.94,0
8088100,19:07:00,19:07:00,817,28,,,,10804.4,
8088100,19:07:45,19:07:45,145,29,,,,11023.82,0
8088100,19:08:32,19:08:32,146,30,,,,11205.28,0
8088100,19:09:22,19:09:22,147,31,,,,11471.74,0
8088100,19:10:12,19:10:12,148,32,,,,11733.83,0
8088100,19:10:58,19:10:58,149,33,,,,11925.64,0
8088100,19:12:00,19:12:00,150,34,,,,12280.92,0
8088100,19:12:40,19:12:40,151,35,,,,12490.27,0
8088100,19:13:16,19:13:16,152,36,,,,12673.75,0
8088100,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088100,19:14:44,19:14:44,153,38,,,,13071.19,0
8088100,19:15:05,19:15:05,154,39,,,,13227.47,0
8088100,19:17:00,19:17:00,9642,40,,1,,13832.59,
8088110,18:39:00,18:39:00,10737,1,,,1,0,
8088110,18:40:56,18:40:56,10147,2,,,,656.42,0
8088110,18:48:00,18:48:00,9491,3,,,,3607.32,
8088110,18:48:35,18:48:35,8418,4,,,,3893.85,0
8088110,18:49:30,18:49:30,795,5,,,,4319.48,0
8088110,18:50:54,18:50:54,10750,6,,,,4783.84,0
8088110,18:51:50,18:51:50,1074,7,,,,5143.19,0
8088110,18:52:18,18:52:18,1075,8,,,,5401.89,0
8088110,18:53:56,18:53:56,1076,9,,,,6201.63,0
8088110,18:54:56,18:54:56,2453,10,,,,6670.53,0
8088110,18:55:45,18:55:45,2454,11,,,,6885.04,0
8088110,18:57:04,18:57:04,2455,12,,,,7328.35,0
8088110,18:58:00,18:58:00,2456,13,,,,7560.44,
8088110,18:58:25,18:58:25,803,14,,,,7723.34,0
8088110,18:59:11,18:59:11,804,15,,,,8036.43,0
8088110,18:59:44,18:59:44,805,16,,,,8226.18,0
8088110,19:00:19,19:00:19,806,17,,,,8416.79,0
8088110,19:01:08,19:01:08,807,18,,,,8750.42,0
8088110,19:01:36,19:01:36,808,19,,,,8899.92,0
8088110,19:02:21,19:02:21,809,20,,,,9128.96,0
8088110,19:02:56,19:02:56,810,21,,,,9283.88,0
8088110,19:03:34,19:03:34,811,22,,,,9564.52,0
8088110,19:04:06,19:04:06,812,23,,,,9750.47,0
8088110,19:04:57,19:04:57,813,24,,,,10162.51,0
8088110,19:05:22,19:05:22,814,25,,,,10260.5,0
8088110,19:05:50,19:05:50,815,26,,,,10446.08,0
8088110,19:06:23,19:06:23,816,27,,,,10597.94,0
8088110,19:07:00,19:07:00,817,28,,,,10804.4,
8088110,19:07:45,19:07:45,145,29,,,,11023.82,0
8088110,19:08:32,19:08:32,146,30,,,,11205.28,0
8088110,19:09:22,19:09:22,147,31,,,,11471.74,0
8088110,19:10:12,19:10:12,148,32,,,,11733.83,0
8088110,19:10:58,19:10:58,149,33,,,,11925.64,0
8088110,19:12:00,19:12:00,150,34,,,,12280.92,0
8088110,19:12:40,19:12:40,151,35,,,,12490.27,0
8088110,19:13:16,19:13:16,152,36,,,,12673.75,0
8088110,19:13:49,19:13:49,9640,37,,,,12891.95,0
8088110,19:14:44,19:14:44,153,38,,,,13071.19,0
8088110,19:15:05,19:15:05,154,39,,,,13227.47,0
8088110,19:17:00,19:17:00,9642,40,,1,,13832.59,
8135020,09:09:00,09:09:00,10737,1,,,1,0,
8135020,09:10:17,09:10:17,10147,2,,,,656.42,0
8135020,09:15:00,09:15:00,9491,3,,,,3607.32,
8135020,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135020,09:16:30,09:16:30,795,5,,,,4319.48,0
8135020,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135020,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135020,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135020,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135020,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135020,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135020,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135020,09:25:00,09:25:00,2456,13,,,,7560.44,
8135020,09:25:22,09:25:22,803,14,,,,7723.34,0
8135020,09:26:03,09:26:03,804,15,,,,8036.43,0
8135020,09:26:32,09:26:32,805,16,,,,8226.18,0
8135020,09:27:03,09:27:03,806,17,,,,8416.79,0
8135020,09:27:47,09:27:47,807,18,,,,8750.42,0
8135020,09:28:12,09:28:12,808,19,,,,8899.92,0
8135020,09:28:52,09:28:52,809,20,,,,9128.96,0
8135020,09:29:23,09:29:23,810,21,,,,9283.88,0
8135020,09:29:57,09:29:57,811,22,,,,9564.52,0
8135020,09:30:25,09:30:25,812,23,,,,9750.47,0
8135020,09:31:10,09:31:10,813,24,,,,10162.51,0
8135020,09:31:33,09:31:33,814,25,,,,10260.5,0
8135020,09:31:58,09:31:58,815,26,,,,10446.08,0
8135020,09:32:27,09:32:27,816,27,,,,10597.94,0
8135020,09:33:00,09:33:00,817,28,,,,10804.4,
8135020,09:33:40,09:33:40,145,29,,,,11023.82,0
8135020,09:34:23,09:34:23,146,30,,,,11205.28,0
8135020,09:35:08,09:35:08,147,31,,,,11471.74,0
8135020,09:35:53,09:35:53,148,32,,,,11733.83,0
8135020,09:36:34,09:36:34,149,33,,,,11925.64,0
8135020,09:37:30,09:37:30,150,34,,,,12280.92,0
8135020,09:38:06,09:38:06,151,35,,,,12490.27,0
8135020,09:38:38,09:38:38,152,36,,,,12673.75,0
8135020,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135020,09:39:57,09:39:57,153,38,,,,13071.19,0
8135020,09:40:17,09:40:17,154,39,,,,13227.47,0
8135020,09:42:00,09:42:00,9642,40,,1,,13832.59,
8135030,09:09:00,09:09:00,10737,1,,,1,0,
8135030,09:10:17,09:10:17,10147,2,,,,656.42,0
8135030,09:15:00,09:15:00,9491,3,,,,3607.32,
8135030,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135030,09:16:30,09:16:30,795,5,,,,4319.48,0
8135030,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135030,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135030,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135030,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135030,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135030,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135030,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135030,09:25:00,09:25:00,2456,13,,,,7560.44,
8135030,09:25:22,09:25:22,803,14,,,,7723.34,0
8135030,09:26:03,09:26:03,804,15,,,,8036.43,0
8135030,09:26:32,09:26:32,805,16,,,,8226.18,0
8135030,09:27:03,09:27:03,806,17,,,,8416.79,0
8135030,09:27:47,09:27:47,807,18,,,,8750.42,0
8135030,09:28:12,09:28:12,808,19,,,,8899.92,0
8135030,09:28:52,09:28:52,809,20,,,,9128.96,0
8135030,09:29:23,09:29:23,810,21,,,,9283.88,0
8135030,09:29:57,09:29:57,811,22,,,,9564.52,0
8135030,09:30:25,09:30:25,812,23,,,,9750.47,0
8135030,09:31:10,09:31:10,813,24,,,,10162.51,0
8135030,09:31:33,09:31:33,814,25,,,,10260.5,0
8135030,09:31:58,09:31:58,815,26,,,,10446.08,0
8135030,09:32:27,09:32:27,816,27,,,,10597.94,0
8135030,09:33:00,09:33:00,817,28,,,,10804.4,
8135030,09:33:40,09:33:40,145,29,,,,11023.82,0
8135030,09:34:23,09:34:23,146,30,,,,11205.28,0
8135030,09:35:08,09:35:08,147,31,,,,11471.74,0
8135030,09:35:53,09:35:53,148,32,,,,11733.83,0
8135030,09:36:34,09:36:34,149,33,,,,11925.64,0
8135030,09:37:30,09:37:30,150,34,,,,12280.92,0
8135030,09:38:06,09:38:06,151,35,,,,12490.27,0
8135030,09:38:38,09:38:38,152,36,,,,12673.75,0
8135030,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135030,09:39:57,09:39:57,153,38,,,,13071.19,0
8135030,09:40:17,09:40:17,154,39,,,,13227.47,0
8135030,09:42:00,09:42:00,9642,40,,1,,13832.59,
8135040,09:09:00,09:09:00,10737,1,,,1,0,
8135040,09:10:17,09:10:17,10147,2,,,,656.42,0
8135040,09:15:00,09:15:00,9491,3,,,,3607.32,
8135040,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135040,09:16:30,09:16:30,795,5,,,,4319.48,0
8135040,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135040,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135040,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135040,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135040,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135040,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135040,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135040,09:25:00,09:25:00,2456,13,,,,7560.44,
8135040,09:25:22,09:25:22,803,14,,,,7723.34,0
8135040,09:26:03,09:26:03,804,15,,,,8036.43,0
8135040,09:26:32,09:26:32,805,16,,,,8226.18,0
8135040,09:27:03,09:27:03,806,17,,,,8416.79,0
8135040,09:27:47,09:27:47,807,18,,,,8750.42,0
8135040,09:28:12,09:28:12,808,19,,,,8899.92,0
8135040,09:28:52,09:28:52,809,20,,,,9128.96,0
8135040,09:29:23,09:29:23,810,21,,,,9283.88,0
8135040,09:29:57,09:29:57,811,22,,,,9564.52,0
8135040,09:30:25,09:30:25,812,23,,,,9750.47,0
8135040,09:31:10,09:31:10,813,24,,,,10162.51,0
8135040,09:31:33,09:31:33,814,25,,,,10260.5,0
8135040,09:31:58,09:31:58,815,26,,,,10446.08,0
8135040,09:32:27,09:32:27,816,27,,,,10597.94,0
8135040,09:33:00,09:33:00,817,28,,,,10804.4,
8135040,09:33:40,09:33:40,145,29,,,,11023.82,0
8135040,09:34:23,09:34:23,146,30,,,,11205.28,0
8135040,09:35:08,09:35:08,147,31,,,,11471.74,0
8135040,09:35:53,09:35:53,148,32,,,,11733.83,0
8135040,09:36:34,09:36:34,149,33,,,,11925.64,0
8135040,09:37:30,09:37:30,150,34,,,,12280.92,0
8135040,09:38:06,09:38:06,151,35,,,,12490.27,0
8135040,09:38:38,09:38:38,152,36,,,,12673.75,0
8135040,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135040,09:39:57,09:39:57,153,38,,,,13071.19,0
8135040,09:40:17,09:40:17,154,39,,,,13227.47,0
8135040,09:42:00,09:42:00,9642,40,,1,,13832.59,
8135050,09:09:00,09:09:00,10737,1,,,1,0,
8135050,09:10:17,09:10:17,10147,2,,,,656.42,0
8135050,09:15:00,09:15:00,9491,3,,,,3607.32,
8135050,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135050,09:16:30,09:16:30,795,5,,,,4319.48,0
8135050,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135050,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135050,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135050,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135050,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135050,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135050,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135050,09:25:00,09:25:00,2456,13,,,,7560.44,
8135050,09:25:22,09:25:22,803,14,,,,7723.34,0
8135050,09:26:03,09:26:03,804,15,,,,8036.43,0
8135050,09:26:32,09:26:32,805,16,,,,8226.18,0
8135050,09:27:03,09:27:03,806,17,,,,8416.79,0
8135050,09:27:47,09:27:47,807,18,,,,8750.42,0
8135050,09:28:12,09:28:12,808,19,,,,8899.92,0
8135050,09:28:52,09:28:52,809,20,,,,9128.96,0
8135050,09:29:23,09:29:23,810,21,,,,9283.88,0
8135050,09:29:57,09:29:57,811,22,,,,9564.52,0
8135050,09:30:25,09:30:25,812,23,,,,9750.47,0
8135050,09:31:10,09:31:10,813,24,,,,10162.51,0
8135050,09:31:33,09:31:33,814,25,,,,10260.5,0
8135050,09:31:58,09:31:58,815,26,,,,10446.08,0
8135050,09:32:27,09:32:27,816,27,,,,10597.94,0
8135050,09:33:00,09:33:00,817,28,,,,10804.4,
8135050,09:33:40,09:33:40,145,29,,,,11023.82,0
8135050,09:34:23,09:34:23,146,30,,,,11205.28,0
8135050,09:35:08,09:35:08,147,31,,,,11471.74,0
8135050,09:35:53,09:35:53,148,32,,,,11733.83,0
8135050,09:36:34,09:36:34,149,33,,,,11925.64,0
8135050,09:37:30,09:37:30,150,34,,,,12280.92,0
8135050,09:38:06,09:38:06,151,35,,,,12490.27,0
8135050,09:38:38,09:38:38,152,36,,,,12673.75,0
8135050,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135050,09:39:57,09:39:57,153,38,,,,13071.19,0
8135050,09:40:17,09:40:17,154,39,,,,13227.47,0
8135050,09:42:00,09:42:00,9642,40,,1,,13832.59,
8135060,09:09:00,09:09:00,10737,1,,,1,0,
8135060,09:10:17,09:10:17,10147,2,,,,656.42,0
8135060,09:15:00,09:15:00,9491,3,,,,3607.32,
8135060,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135060,09:16:30,09:16:30,795,5,,,,4319.48,0
8135060,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135060,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135060,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135060,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135060,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135060,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135060,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135060,09:25:00,09:25:00,2456,13,,,,7560.44,
8135060,09:25:22,09:25:22,803,14,,,,7723.34,0
8135060,09:26:03,09:26:03,804,15,,,,8036.43,0
8135060,09:26:32,09:26:32,805,16,,,,8226.18,0
8135060,09:27:03,09:27:03,806,17,,,,8416.79,0
8135060,09:27:47,09:27:47,807,18,,,,8750.42,0
8135060,09:28:12,09:28:12,808,19,,,,8899.92,0
8135060,09:28:52,09:28:52,809,20,,,,9128.96,0
8135060,09:29:23,09:29:23,810,21,,,,9283.88,0
8135060,09:29:57,09:29:57,811,22,,,,9564.52,0
8135060,09:30:25,09:30:25,812,23,,,,9750.47,0
8135060,09:31:10,09:31:10,813,24,,,,10162.51,0
8135060,09:31:33,09:31:33,814,25,,,,10260.5,0
8135060,09:31:58,09:31:58,815,26,,,,10446.08,0
8135060,09:32:27,09:32:27,816,27,,,,10597.94,0
8135060,09:33:00,09:33:00,817,28,,,,10804.4,
8135060,09:33:40,09:33:40,145,29,,,,11023.82,0
8135060,09:34:23,09:34:23,146,30,,,,11205.28,0
8135060,09:35:08,09:35:08,147,31,,,,11471.74,0
8135060,09:35:53,09:35:53,148,32,,,,11733.83,0
8135060,09:36:34,09:36:34,149,33,,,,11925.64,0
8135060,09:37:30,09:37:30,150,34,,,,12280.92,0
8135060,09:38:06,09:38:06,151,35,,,,12490.27,0
8135060,09:38:38,09:38:38,152,36,,,,12673.75,0
8135060,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135060,09:39:57,09:39:57,153,38,,,,13071.19,0
8135060,09:40:17,09:40:17,154,39,,,,13227.47,0
8135060,09:42:00,09:42:00,9642,40,,1,,13832.59,
8135100,09:09:00,09:09:00,10737,1,,,1,0,
8135100,09:10:17,09:10:17,10147,2,,,,656.42,0
8135100,09:15:00,09:15:00,9491,3,,,,3607.32,
8135100,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135100,09:16:30,09:16:30,795,5,,,,4319.48,0
8135100,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135100,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135100,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135100,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135100,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135100,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135100,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135100,09:25:00,09:25:00,2456,13,,,,7560.44,
8135100,09:25:22,09:25:22,803,14,,,,7723.34,0
8135100,09:26:03,09:26:03,804,15,,,,8036.43,0
8135100,09:26:32,09:26:32,805,16,,,,8226.18,0
8135100,09:27:03,09:27:03,806,17,,,,8416.79,0
8135100,09:27:47,09:27:47,807,18,,,,8750.42,0
8135100,09:28:12,09:28:12,808,19,,,,8899.92,0
8135100,09:28:52,09:28:52,809,20,,,,9128.96,0
8135100,09:29:23,09:29:23,810,21,,,,9283.88,0
8135100,09:29:57,09:29:57,811,22,,,,9564.52,0
8135100,09:30:25,09:30:25,812,23,,,,9750.47,0
8135100,09:31:10,09:31:10,813,24,,,,10162.51,0
8135100,09:31:33,09:31:33,814,25,,,,10260.5,0
8135100,09:31:58,09:31:58,815,26,,,,10446.08,0
8135100,09:32:27,09:32:27,816,27,,,,10597.94,0
8135100,09:33:00,09:33:00,817,28,,,,10804.4,
8135100,09:33:40,09:33:40,145,29,,,,11023.82,0
8135100,09:34:23,09:34:23,146,30,,,,11205.28,0
8135100,09:35:08,09:35:08,147,31,,,,11471.74,0
8135100,09:35:53,09:35:53,148,32,,,,11733.83,0
8135100,09:36:34,09:36:34,149,33,,,,11925.64,0
8135100,09:37:30,09:37:30,150,34,,,,12280.92,0
8135100,09:38:06,09:38:06,151,35,,,,12490.27,0
8135100,09:38:38,09:38:38,152,36,,,,12673.75,0
8135100,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135100,09:39:57,09:39:57,153,38,,,,13071.19,0
8135100,09:40:17,09:40:17,154,39,,,,13227.47,0
8135100,09:42:00,09:42:00,9642,40,,1,,13832.59,
8135110,09:09:00,09:09:00,10737,1,,,1,0,
8135110,09:10:17,09:10:17,10147,2,,,,656.42,0
8135110,09:15:00,09:15:00,9491,3,,,,3607.32,
8135110,09:15:35,09:15:35,8418,4,,,,3893.85,0
8135110,09:16:30,09:16:30,795,5,,,,4319.48,0
8135110,09:17:54,09:17:54,10750,6,,,,4783.84,0
8135110,09:18:50,09:18:50,1074,7,,,,5143.19,0
8135110,09:19:18,09:19:18,1075,8,,,,5401.89,0
8135110,09:20:56,09:20:56,1076,9,,,,6201.63,0
8135110,09:21:56,09:21:56,2453,10,,,,6670.53,0
8135110,09:22:45,09:22:45,2454,11,,,,6885.04,0
8135110,09:24:04,09:24:04,2455,12,,,,7328.35,0
8135110,09:25:00,09:25:00,2456,13,,,,7560.44,
8135110,09:25:22,09:25:22,803,14,,,,7723.34,0
8135110,09:26:03,09:26:03,804,15,,,,8036.43,0
8135110,09:26:32,09:26:32,805,16,,,,8226.18,0
8135110,09:27:03,09:27:03,806,17,,,,8416.79,0
8135110,09:27:47,09:27:47,807,18,,,,8750.42,0
8135110,09:28:12,09:28:12,808,19,,,,8899.92,0
8135110,09:28:52,09:28:52,809,20,,,,9128.96,0
8135110,09:29:23,09:29:23,810,21,,,,9283.88,0
8135110,09:29:57,09:29:57,811,22,,,,9564.52,0
8135110,09:30:25,09:30:25,812,23,,,,9750.47,0
8135110,09:31:10,09:31:10,813,24,,,,10162.51,0
8135110,09:31:33,09:31:33,814,25,,,,10260.5,0
8135110,09:31:58,09:31:58,815,26,,,,10446.08,0
8135110,09:32:27,09:32:27,816,27,,,,10597.94,0
8135110,09:33:00,09:33:00,817,28,,,,10804.4,
8135110,09:33:40,09:33:40,145,29,,,,11023.82,0
8135110,09:34:23,09:34:23,146,30,,,,11205.28,0
8135110,09:35:08,09:35:08,147,31,,,,11471.74,0
8135110,09:35:53,09:35:53,148,32,,,,11733.83,0
8135110,09:36:34,09:36:34,149,33,,,,11925.64,0
8135110,09:37:30,09:37:30,150,34,,,,12280.92,0
8135110,09:38:06,09:38:06,151,35,,,,12490.27,0
8135110,09:38:38,09:38:38,152,36,,,,12673.75,0
8135110,09:39:08,09:39:08,9640,37,,,,12891.95,0
8135110,09:39:57,09:39:57,153,38,,,,13071.19,0
8135110,09:40:17,09:40:17,154,39,,,,13227.47,0
8135110,09:42:00,09:42:00,9642,40,,1,,13832.59,
8248090,16:35:00,16:35:00,9491,1,,,1,0,
8248090,16:35:55,16:35:55,8418,2,,,,302.68,0
8248090,16:37:12,16:37:12,795,3,,,,746.94,0
8248090,16:38:39,16:38:39,10750,4,,,,1211.3,0
8248090,16:39:36,16:39:36,1074,5,,,,1570.65,0
8248090,16:40:06,16:40:06,1075,6,,,,1829.35,0
8248090,16:41:47,16:41:47,1076,7,,,,2629.09,0
8248090,16:42:50,16:42:50,2453,8,,,,3097.99,0
8248090,16:43:40,16:43:40,2454,9,,,,3312.5,0
8248090,16:45:02,16:45:02,2455,10,,,,3755.81,0
8248090,16:46:00,16:46:00,2456,11,,,,3987.9,
8248090,16:46:22,16:46:22,803,12,,,,4150.8,0
8248090,16:47:03,16:47:03,804,13,,,,4463.89,0
8248090,16:47:32,16:47:32,805,14,,,,4653.64,0
8248090,16:48:03,16:48:03,806,15,,,,4844.25,0
8248090,16:48:47,16:48:47,807,16,,,,5177.88,0
8248090,16:49:12,16:49:12,808,17,,,,5327.38,0
8248090,16:49:52,16:49:52,809,18,,,,5556.42,0
8248090,16:50:23,16:50:23,810,19,,,,5711.34,0
8248090,16:50:57,16:50:57,811,20,,,,5991.98,0
8248090,16:51:25,16:51:25,812,21,,,,6177.93,0
8248090,16:52:10,16:52:10,813,22,,,,6589.97,0
8248090,16:52:33,16:52:33,814,23,,,,6687.96,0
8248090,16:52:58,16:52:58,815,24,,,,6873.54,0
8248090,16:53:27,16:53:27,816,25,,,,7025.4,0
8248090,16:54:00,16:54:00,817,26,,,,7231.86,
8248090,16:54:45,16:54:45,145,27,,,,7451.28,0
8248090,16:55:32,16:55:32,146,28,,,,7632.74,0
8248090,16:56:22,16:56:22,147,29,,,,7899.2,0
8248090,16:57:12,16:57:12,148,30,,,,8161.29,0
8248090,16:57:58,16:57:58,149,31,,,,8353.1,0
8248090,16:59:00,16:59:00,150,32,,,,8708.38,0
8248090,16:59:40,16:59:40,151,33,,,,8917.73,0
8248090,17:00:16,17:00:16,152,34,,,,9101.21,0
8248090,17:00:49,17:00:49,9640,35,,,,9319.41,0
8248090,17:01:44,17:01:44,153,36,,,,9498.65,0
8248090,17:02:05,17:02:05,154,37,,,,9654.93,0
8248090,17:04:00,17:04:00,9642,38,,1,,10249.37,
8366090,11:35:00,11:35:00,9491,1,,,1,0,
8366090,11:35:55,11:35:55,8418,2,,,,302.68,0
8366090,11:37:12,11:37:12,795,3,,,,746.94,0
8366090,11:38:39,11:38:39,10750,4,,,,1211.3,0
8366090,11:39:36,11:39:36,1074,5,,,,1570.65,0
8366090,11:40:06,11:40:06,1075,6,,,,1829.35,0
8366090,11:41:47,11:41:47,1076,7,,,,2629.09,0
8366090,11:42:50,11:42:50,2453,8,,,,3097.99,0
8366090,11:43:40,11:43:40,2454,9,,,,3312.5,0
8366090,11:45:02,11:45:02,2455,10,,,,3755.81,0
8366090,11:46:00,11:46:00,2456,11,,,,3987.9,
8366090,11:46:19,11:46:19,803,12,,,,4150.8,0
8366090,11:46:55,11:46:55,804,13,,,,4463.89,0
8366090,11:47:21,11:47:21,805,14,,,,4653.64,0
8366090,11:47:48,11:47:48,806,15,,,,4844.25,0
8366090,11:48:26,11:48:26,807,16,,,,5177.88,0
8366090,11:48:48,11:48:48,808,17,,,,5327.38,0
8366090,11:49:23,11:49:23,809,18,,,,5556.42,0
8366090,11:49:50,11:49:50,810,19,,,,5711.34,0
8366090,11:50:20,11:50:20,811,20,,,,5991.98,0
8366090,11:50:44,11:50:44,812,21,,,,6177.93,0
8366090,11:51:24,11:51:24,813,22,,,,6589.97,0
8366090,11:51:44,11:51:44,814,23,,,,6687.96,0
8366090,11:52:05,11:52:05,815,24,,,,6873.54,0
8366090,11:52:31,11:52:31,816,25,,,,7025.4,0
8366090,11:53:00,11:53:00,817,26,,,,7231.86,
8366090,11:53:45,11:53:45,145,27,,,,7451.28,0
8366090,11:54:32,11:54:32,146,28,,,,7632.74,0
8366090,11:55:22,11:55:22,147,29,,,,7899.2,0
8366090,11:56:12,11:56:12,148,30,,,,8161.29,0
8366090,11:56:58,11:56:58,149,31,,,,8353.1,0
8366090,11:58:00,11:58:00,150,32,,,,8708.38,0
8366090,11:58:40,11:58:40,151,33,,,,8917.73,0
8366090,11:59:16,11:59:16,152,34,,,,9101.21,0
8366090,11:59:49,11:59:49,9640,35,,,,9319.41,0
8366090,12:00:44,12:00:44,153,36,,,,9498.65,0
8366090,12:01:05,12:01:05,154,37,,,,9654.93,0
8366090,12:03:00,12:03:00,9642,38,,1,,10249.37,
8453070,19:07:00,19:07:00,9491,1,,,1,0,
8453070,19:07:50,19:07:50,8418,2,,,,302.68,0
8453070,19:09:00,19:09:00,795,3,,,,746.94,0
8453070,19:10:19,19:10:19,10750,4,,,,1211.3,0
8453070,19:11:11,19:11:11,1074,5,,,,1570.65,0
8453070,19:11:38,19:11:38,1075,6,,,,1829.35,0
8453070,19:13:10,19:13:10,1076,7,,,,2629.09,0
8453070,19:14:07,19:14:07,2453,8,,,,3097.99,0
8453070,19:14:53,19:14:53,2454,9,,,,3312.5,0
8453070,19:16:07,19:16:07,2455,10,,,,3755.81,0
8453070,19:17:00,19:17:00,2456,11,,,,3987.9,
8453070,19:17:19,19:17:19,803,12,,,,4150.8,0
8453070,19:17:55,19:17:55,804,13,,,,4463.89,0
8453070,19:18:21,19:18:21,805,14,,,,4653.64,0
8453070,19:18:48,19:18:48,806,15,,,,4844.25,0
8453070,19:19:26,19:19:26,807,16,,,,5177.88,0
8453070,19:19:48,19:19:48,808,17,,,,5327.38,0
8453070,19:20:23,19:20:23,809,18,,,,5556.42,0
8453070,19:20:50,19:20:50,810,19,,,,5711.34,0
8453070,19:21:20,19:21:20,811,20,,,,5991.98,0
8453070,19:21:44,19:21:44,812,21,,,,6177.93,0
8453070,19:22:24,19:22:24,813,22,,,,6589.97,0
8453070,19:22:44,19:22:44,814,23,,,,6687.96,0
8453070,19:23:05,19:23:05,815,24,,,,6873.54,0
8453070,19:23:31,19:23:31,816,25,,,,7025.4,0
8453070,19:24:00,19:24:00,817,26,,,,7231.86,
8453070,19:24:45,19:24:45,145,27,,,,7451.28,0
8453070,19:25:32,19:25:32,146,28,,,,7632.74,0
8453070,19:26:22,19:26:22,147,29,,,,7899.2,0
8453070,19:27:12,19:27:12,148,30,,,,8161.29,0
8453070,19:27:58,19:27:58,149,31,,,,8353.1,0
8453070,19:29:00,19:29:00,150,32,,,,8708.38,0
8453070,19:29:40,19:29:40,151,33,,,,8917.73,0
8453070,19:30:16,19:30:16,152,34,,,,9101.21,0
8453070,19:30:49,19:30:49,9640,35,,,,9319.41,0
8453070,19:31:44,19:31:44,153,36,,,,9498.65,0
8453070,19:32:05,19:32:05,154,37,,,,9654.93,0
8453070,19:34:00,19:34:00,9642,38,,1,,10249.37,
8682020,15:33:00,15:33:00,9491,1,,,1,0,
8682020,15:33:55,15:33:55,8418,2,,,,302.68,0
8682020,15:35:12,15:35:12,795,3,,,,746.94,0
8682020,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682020,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682020,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682020,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682020,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682020,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682020,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682020,15:44:00,15:44:00,2456,11,,,,3987.9,
8682020,15:44:28,15:44:28,803,12,,,,4150.8,0
8682020,15:45:19,15:45:19,804,13,,,,4463.89,0
8682020,15:45:55,15:45:55,805,14,,,,4653.64,0
8682020,15:46:34,15:46:34,806,15,,,,4844.25,0
8682020,15:47:29,15:47:29,807,16,,,,5177.88,0
8682020,15:48:00,15:48:00,808,17,,,,5327.38,0
8682020,15:48:50,15:48:50,809,18,,,,5556.42,0
8682020,15:49:29,15:49:29,810,19,,,,5711.34,0
8682020,15:50:12,15:50:12,811,20,,,,5991.98,0
8682020,15:50:46,15:50:46,812,21,,,,6177.93,0
8682020,15:51:43,15:51:43,813,22,,,,6589.97,0
8682020,15:52:12,15:52:12,814,23,,,,6687.96,0
8682020,15:52:42,15:52:42,815,24,,,,6873.54,0
8682020,15:53:19,15:53:19,816,25,,,,7025.4,0
8682020,15:54:00,15:54:00,817,26,,,,7231.86,
8682020,15:54:49,15:54:49,145,27,,,,7451.28,0
8682020,15:55:42,15:55:42,146,28,,,,7632.74,0
8682020,15:56:37,15:56:37,147,29,,,,7899.2,0
8682020,15:57:32,15:57:32,148,30,,,,8161.29,0
8682020,15:58:21,15:58:21,149,31,,,,8353.1,0
8682020,15:59:30,15:59:30,150,32,,,,8708.38,0
8682020,16:00:14,16:00:14,151,33,,,,8917.73,0
8682020,16:00:53,16:00:53,152,34,,,,9101.21,0
8682020,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682020,16:02:30,16:02:30,153,36,,,,9498.65,0
8682020,16:02:54,16:02:54,154,37,,,,9654.93,0
8682020,16:05:00,16:05:00,9642,38,,1,,10249.37,
8682030,15:33:00,15:33:00,9491,1,,,1,0,
8682030,15:33:55,15:33:55,8418,2,,,,302.68,0
8682030,15:35:12,15:35:12,795,3,,,,746.94,0
8682030,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682030,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682030,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682030,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682030,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682030,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682030,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682030,15:44:00,15:44:00,2456,11,,,,3987.9,
8682030,15:44:28,15:44:28,803,12,,,,4150.8,0
8682030,15:45:19,15:45:19,804,13,,,,4463.89,0
8682030,15:45:55,15:45:55,805,14,,,,4653.64,0
8682030,15:46:34,15:46:34,806,15,,,,4844.25,0
8682030,15:47:29,15:47:29,807,16,,,,5177.88,0
8682030,15:48:00,15:48:00,808,17,,,,5327.38,0
8682030,15:48:50,15:48:50,809,18,,,,5556.42,0
8682030,15:49:29,15:49:29,810,19,,,,5711.34,0
8682030,15:50:12,15:50:12,811,20,,,,5991.98,0
8682030,15:50:46,15:50:46,812,21,,,,6177.93,0
8682030,15:51:43,15:51:43,813,22,,,,6589.97,0
8682030,15:52:12,15:52:12,814,23,,,,6687.96,0
8682030,15:52:42,15:52:42,815,24,,,,6873.54,0
8682030,15:53:19,15:53:19,816,25,,,,7025.4,0
8682030,15:54:00,15:54:00,817,26,,,,7231.86,
8682030,15:54:49,15:54:49,145,27,,,,7451.28,0
8682030,15:55:42,15:55:42,146,28,,,,7632.74,0
8682030,15:56:37,15:56:37,147,29,,,,7899.2,0
8682030,15:57:32,15:57:32,148,30,,,,8161.29,0
8682030,15:58:21,15:58:21,149,31,,,,8353.1,0
8682030,15:59:30,15:59:30,150,32,,,,8708.38,0
8682030,16:00:14,16:00:14,151,33,,,,8917.73,0
8682030,16:00:53,16:00:53,152,34,,,,9101.21,0
8682030,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682030,16:02:30,16:02:30,153,36,,,,9498.65,0
8682030,16:02:54,16:02:54,154,37,,,,9654.93,0
8682030,16:05:00,16:05:00,9642,38,,1,,10249.37,
8682040,15:33:00,15:33:00,9491,1,,,1,0,
8682040,15:33:55,15:33:55,8418,2,,,,302.68,0
8682040,15:35:12,15:35:12,795,3,,,,746.94,0
8682040,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682040,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682040,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682040,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682040,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682040,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682040,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682040,15:44:00,15:44:00,2456,11,,,,3987.9,
8682040,15:44:28,15:44:28,803,12,,,,4150.8,0
8682040,15:45:19,15:45:19,804,13,,,,4463.89,0
8682040,15:45:55,15:45:55,805,14,,,,4653.64,0
8682040,15:46:34,15:46:34,806,15,,,,4844.25,0
8682040,15:47:29,15:47:29,807,16,,,,5177.88,0
8682040,15:48:00,15:48:00,808,17,,,,5327.38,0
8682040,15:48:50,15:48:50,809,18,,,,5556.42,0
8682040,15:49:29,15:49:29,810,19,,,,5711.34,0
8682040,15:50:12,15:50:12,811,20,,,,5991.98,0
8682040,15:50:46,15:50:46,812,21,,,,6177.93,0
8682040,15:51:43,15:51:43,813,22,,,,6589.97,0
8682040,15:52:12,15:52:12,814,23,,,,6687.96,0
8682040,15:52:42,15:52:42,815,24,,,,6873.54,0
8682040,15:53:19,15:53:19,816,25,,,,7025.4,0
8682040,15:54:00,15:54:00,817,26,,,,7231.86,
8682040,15:54:49,15:54:49,145,27,,,,7451.28,0
8682040,15:55:42,15:55:42,146,28,,,,7632.74,0
8682040,15:56:37,15:56:37,147,29,,,,7899.2,0
8682040,15:57:32,15:57:32,148,30,,,,8161.29,0
8682040,15:58:21,15:58:21,149,31,,,,8353.1,0
8682040,15:59:30,15:59:30,150,32,,,,8708.38,0
8682040,16:00:14,16:00:14,151,33,,,,8917.73,0
8682040,16:00:53,16:00:53,152,34,,,,9101.21,0
8682040,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682040,16:02:30,16:02:30,153,36,,,,9498.65,0
8682040,16:02:54,16:02:54,154,37,,,,9654.93,0
8682040,16:05:00,16:05:00,9642,38,,1,,10249.37,
8682050,15:33:00,15:33:00,9491,1,,,1,0,
8682050,15:33:55,15:33:55,8418,2,,,,302.68,0
8682050,15:35:12,15:35:12,795,3,,,,746.94,0
8682050,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682050,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682050,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682050,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682050,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682050,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682050,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682050,15:44:00,15:44:00,2456,11,,,,3987.9,
8682050,15:44:28,15:44:28,803,12,,,,4150.8,0
8682050,15:45:19,15:45:19,804,13,,,,4463.89,0
8682050,15:45:55,15:45:55,805,14,,,,4653.64,0
8682050,15:46:34,15:46:34,806,15,,,,4844.25,0
8682050,15:47:29,15:47:29,807,16,,,,5177.88,0
8682050,15:48:00,15:48:00,808,17,,,,5327.38,0
8682050,15:48:50,15:48:50,809,18,,,,5556.42,0
8682050,15:49:29,15:49:29,810,19,,,,5711.34,0
8682050,15:50:12,15:50:12,811,20,,,,5991.98,0
8682050,15:50:46,15:50:46,812,21,,,,6177.93,0
8682050,15:51:43,15:51:43,813,22,,,,6589.97,0
8682050,15:52:12,15:52:12,814,23,,,,6687.96,0
8682050,15:52:42,15:52:42,815,24,,,,6873.54,0
8682050,15:53:19,15:53:19,816,25,,,,7025.4,0
8682050,15:54:00,15:54:00,817,26,,,,7231.86,
8682050,15:54:49,15:54:49,145,27,,,,7451.28,0
8682050,15:55:42,15:55:42,146,28,,,,7632.74,0
8682050,15:56:37,15:56:37,147,29,,,,7899.2,0
8682050,15:57:32,15:57:32,148,30,,,,8161.29,0
8682050,15:58:21,15:58:21,149,31,,,,8353.1,0
8682050,15:59:30,15:59:30,150,32,,,,8708.38,0
8682050,16:00:14,16:00:14,151,33,,,,8917.73,0
8682050,16:00:53,16:00:53,152,34,,,,9101.21,0
8682050,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682050,16:02:30,16:02:30,153,36,,,,9498.65,0
8682050,16:02:54,16:02:54,154,37,,,,9654.93,0
8682050,16:05:00,16:05:00,9642,38,,1,,10249.37,
8682060,15:33:00,15:33:00,9491,1,,,1,0,
8682060,15:33:55,15:33:55,8418,2,,,,302.68,0
8682060,15:35:12,15:35:12,795,3,,,,746.94,0
8682060,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682060,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682060,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682060,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682060,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682060,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682060,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682060,15:44:00,15:44:00,2456,11,,,,3987.9,
8682060,15:44:28,15:44:28,803,12,,,,4150.8,0
8682060,15:45:19,15:45:19,804,13,,,,4463.89,0
8682060,15:45:55,15:45:55,805,14,,,,4653.64,0
8682060,15:46:34,15:46:34,806,15,,,,4844.25,0
8682060,15:47:29,15:47:29,807,16,,,,5177.88,0
8682060,15:48:00,15:48:00,808,17,,,,5327.38,0
8682060,15:48:50,15:48:50,809,18,,,,5556.42,0
8682060,15:49:29,15:49:29,810,19,,,,5711.34,0
8682060,15:50:12,15:50:12,811,20,,,,5991.98,0
8682060,15:50:46,15:50:46,812,21,,,,6177.93,0
8682060,15:51:43,15:51:43,813,22,,,,6589.97,0
8682060,15:52:12,15:52:12,814,23,,,,6687.96,0
8682060,15:52:42,15:52:42,815,24,,,,6873.54,0
8682060,15:53:19,15:53:19,816,25,,,,7025.4,0
8682060,15:54:00,15:54:00,817,26,,,,7231.86,
8682060,15:54:49,15:54:49,145,27,,,,7451.28,0
8682060,15:55:42,15:55:42,146,28,,,,7632.74,0
8682060,15:56:37,15:56:37,147,29,,,,7899.2,0
8682060,15:57:32,15:57:32,148,30,,,,8161.29,0
8682060,15:58:21,15:58:21,149,31,,,,8353.1,0
8682060,15:59:30,15:59:30,150,32,,,,8708.38,0
8682060,16:00:14,16:00:14,151,33,,,,8917.73,0
8682060,16:00:53,16:00:53,152,34,,,,9101.21,0
8682060,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682060,16:02:30,16:02:30,153,36,,,,9498.65,0
8682060,16:02:54,16:02:54,154,37,,,,9654.93,0
8682060,16:05:00,16:05:00,9642,38,,1,,10249.37,
8682100,15:33:00,15:33:00,9491,1,,,1,0,
8682100,15:33:55,15:33:55,8418,2,,,,302.68,0
8682100,15:35:12,15:35:12,795,3,,,,746.94,0
8682100,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682100,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682100,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682100,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682100,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682100,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682100,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682100,15:44:00,15:44:00,2456,11,,,,3987.9,
8682100,15:44:28,15:44:28,803,12,,,,4150.8,0
8682100,15:45:19,15:45:19,804,13,,,,4463.89,0
8682100,15:45:55,15:45:55,805,14,,,,4653.64,0
8682100,15:46:34,15:46:34,806,15,,,,4844.25,0
8682100,15:47:29,15:47:29,807,16,,,,5177.88,0
8682100,15:48:00,15:48:00,808,17,,,,5327.38,0
8682100,15:48:50,15:48:50,809,18,,,,5556.42,0
8682100,15:49:29,15:49:29,810,19,,,,5711.34,0
8682100,15:50:12,15:50:12,811,20,,,,5991.98,0
8682100,15:50:46,15:50:46,812,21,,,,6177.93,0
8682100,15:51:43,15:51:43,813,22,,,,6589.97,0
8682100,15:52:12,15:52:12,814,23,,,,6687.96,0
8682100,15:52:42,15:52:42,815,24,,,,6873.54,0
8682100,15:53:19,15:53:19,816,25,,,,7025.4,0
8682100,15:54:00,15:54:00,817,26,,,,7231.86,
8682100,15:54:49,15:54:49,145,27,,,,7451.28,0
8682100,15:55:42,15:55:42,146,28,,,,7632.74,0
8682100,15:56:37,15:56:37,147,29,,,,7899.2,0
8682100,15:57:32,15:57:32,148,30,,,,8161.29,0
8682100,15:58:21,15:58:21,149,31,,,,8353.1,0
8682100,15:59:30,15:59:30,150,32,,,,8708.38,0
8682100,16:00:14,16:00:14,151,33,,,,8917.73,0
8682100,16:00:53,16:00:53,152,34,,,,9101.21,0
8682100,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682100,16:02:30,16:02:30,153,36,,,,9498.65,0
8682100,16:02:54,16:02:54,154,37,,,,9654.93,0
8682100,16:05:00,16:05:00,9642,38,,1,,10249.37,
8682110,15:33:00,15:33:00,9491,1,,,1,0,
8682110,15:33:55,15:33:55,8418,2,,,,302.68,0
8682110,15:35:12,15:35:12,795,3,,,,746.94,0
8682110,15:36:39,15:36:39,10750,4,,,,1211.3,0
8682110,15:37:36,15:37:36,1074,5,,,,1570.65,0
8682110,15:38:06,15:38:06,1075,6,,,,1829.35,0
8682110,15:39:47,15:39:47,1076,7,,,,2629.09,0
8682110,15:40:50,15:40:50,2453,8,,,,3097.99,0
8682110,15:41:40,15:41:40,2454,9,,,,3312.5,0
8682110,15:43:02,15:43:02,2455,10,,,,3755.81,0
8682110,15:44:00,15:44:00,2456,11,,,,3987.9,
8682110,15:44:28,15:44:28,803,12,,,,4150.8,0
8682110,15:45:19,15:45:19,804,13,,,,4463.89,0
8682110,15:45:55,15:45:55,805,14,,,,4653.64,0
8682110,15:46:34,15:46:34,806,15,,,,4844.25,0
8682110,15:47:29,15:47:29,807,16,,,,5177.88,0
8682110,15:48:00,15:48:00,808,17,,,,5327.38,0
8682110,15:48:50,15:48:50,809,18,,,,5556.42,0
8682110,15:49:29,15:49:29,810,19,,,,5711.34,0
8682110,15:50:12,15:50:12,811,20,,,,5991.98,0
8682110,15:50:46,15:50:46,812,21,,,,6177.93,0
8682110,15:51:43,15:51:43,813,22,,,,6589.97,0
8682110,15:52:12,15:52:12,814,23,,,,6687.96,0
8682110,15:52:42,15:52:42,815,24,,,,6873.54,0
8682110,15:53:19,15:53:19,816,25,,,,7025.4,0
8682110,15:54:00,15:54:00,817,26,,,,7231.86,
8682110,15:54:49,15:54:49,145,27,,,,7451.28,0
8682110,15:55:42,15:55:42,146,28,,,,7632.74,0
8682110,15:56:37,15:56:37,147,29,,,,7899.2,0
8682110,15:57:32,15:57:32,148,30,,,,8161.29,0
8682110,15:58:21,15:58:21,149,31,,,,8353.1,0
8682110,15:59:30,15:59:30,150,32,,,,8708.38,0
8682110,16:00:14,16:00:14,151,33,,,,8917.73,0
8682110,16:00:53,16:00:53,152,34,,,,9101.21,0
8682110,16:01:30,16:01:30,9640,35,,,,9319.41,0
8682110,16:02:30,16:02:30,153,36,,,,9498.65,0
8682110,16:02:54,16:02:54,154,37,,,,9654.93,0
8682110,16:05:00,16:05:00,9642,38,,1,,10249.37,
8685070,09:05:00,09:05:00,9491,1,,,1,0,
8685070,09:05:50,09:05:50,8418,2,,,,302.68,0
8685070,09:07:00,09:07:00,795,3,,,,746.94,0
8685070,09:08:19,09:08:19,10750,4,,,,1211.3,0
8685070,09:09:11,09:09:11,1074,5,,,,1570.65,0
8685070,09:09:38,09:09:38,1075,6,,,,1829.35,0
8685070,09:11:10,09:11:10,1076,7,,,,2629.09,0
8685070,09:12:07,09:12:07,2453,8,,,,3097.99,0
8685070,09:12:53,09:12:53,2454,9,,,,3312.5,0
8685070,09:14:07,09:14:07,2455,10,,,,3755.81,0
8685070,09:15:00,09:15:00,2456,11,,,,3987.9,
8685070,09:15:19,09:15:19,803,12,,,,4150.8,0
8685070,09:15:55,09:15:55,804,13,,,,4463.89,0
8685070,09:16:21,09:16:21,805,14,,,,4653.64,0
8685070,09:16:48,09:16:48,806,15,,,,4844.25,0
8685070,09:17:26,09:17:26,807,16,,,,5177.88,0
8685070,09:17:48,09:17:48,808,17,,,,5327.38,0
8685070,09:18:23,09:18:23,809,18,,,,5556.42,0
8685070,09:18:50,09:18:50,810,19,,,,5711.34,0
8685070,09:19:20,09:19:20,811,20,,,,5991.98,0
8685070,09:19:44,09:19:44,812,21,,,,6177.93,0
8685070,09:20:24,09:20:24,813,22,,,,6589.97,0
8685070,09:20:44,09:20:44,814,23,,,,6687.96,0
8685070,09:21:05,09:21:05,815,24,,,,6873.54,0
8685070,09:21:31,09:21:31,816,25,,,,7025.4,0
8685070,09:22:00,09:22:00,817,26,,,,7231.86,
8685070,09:22:40,09:22:40,145,27,,,,7451.28,0
8685070,09:23:23,09:23:23,146,28,,,,7632.74,0
8685070,09:24:08,09:24:08,147,29,,,,7899.2,0
8685070,09:24:53,09:24:53,148,30,,,,8161.29,0
8685070,09:25:34,09:25:34,149,31,,,,8353.1,0
8685070,09:26:30,09:26:30,150,32,,,,8708.38,0
8685070,09:27:06,09:27:06,151,33,,,,8917.73,0
8685070,09:27:38,09:27:38,152,34,,,,9101.21,0
8685070,09:28:08,09:28:08,9640,35,,,,9319.41,0
8685070,09:28:57,09:28:57,153,36,,,,9498.65,0
8685070,09:29:17,09:29:17,154,37,,,,9654.93,0
8685070,09:31:00,09:31:00,9642,38,,1,,10249.37,
898010,20:24:00,20:24:00,9491,1,,,1,0,
898010,20:24:50,20:24:50,8418,2,,,,302.68,0
898010,20:26:00,20:26:00,795,3,,,,746.94,0
898010,20:27:19,20:27:19,10750,4,,,,1211.3,0
898010,20:28:11,20:28:11,1074,5,,,,1570.65,0
898010,20:28:38,20:28:38,1075,6,,,,1829.35,0
898010,20:30:10,20:30:10,1076,7,,,,2629.09,0
898010,20:31:07,20:31:07,2453,8,,,,3097.99,0
898010,20:31:53,20:31:53,2454,9,,,,3312.5,0
898010,20:33:07,20:33:07,2455,10,,,,3755.81,0
898010,20:34:00,20:34:00,2456,11,,,,3987.9,
898010,20:34:19,20:34:19,803,12,,,,4150.8,0
898010,20:34:55,20:34:55,804,13,,,,4463.89,0
898010,20:35:21,20:35:21,805,14,,,,4653.64,0
898010,20:35:48,20:35:48,806,15,,,,4844.25,0
898010,20:36:26,20:36:26,807,16,,,,5177.88,0
898010,20:36:48,20:36:48,808,17,,,,5327.38,0
898010,20:37:23,20:37:23,809,18,,,,5556.42,0
898010,20:37:50,20:37:50,810,19,,,,5711.34,0
898010,20:38:20,20:38:20,811,20,,,,5991.98,0
898010,20:38:44,20:38:44,812,21,,,,6177.93,0
898010,20:39:24,20:39:24,813,22,,,,6589.97,0
898010,20:39:44,20:39:44,814,23,,,,6687.96,0
898010,20:40:05,20:40:05,815,24,,,,6873.54,0
898010,20:40:31,20:40:31,816,25,,,,7025.4,0
898010,20:41:00,20:41:00,817,26,,,,7231.86,
898010,20:41:40,20:41:40,145,27,,,,7451.28,0
898010,20:42:23,20:42:23,146,28,,,,7632.74,0
898010,20:43:08,20:43:08,147,29,,,,7899.2,0
898010,20:43:53,20:43:53,148,30,,,,8161.29,0
898010,20:44:34,20:44:34,149,31,,,,8353.1,0
898010,20:45:30,20:45:30,150,32,,,,8708.38,0
898010,20:46:06,20:46:06,151,33,,,,8917.73,0
898010,20:46:38,20:46:38,152,34,,,,9101.21,0
898010,20:47:08,20:47:08,9640,35,,,,9319.41,0
898010,20:47:57,20:47:57,153,36,,,,9498.65,0
898010,20:48:17,20:48:17,154,37,,,,9654.93,0
898010,20:50:00,20:50:00,9642,38,,1,,10249.37,
898080,20:24:00,20:24:00,9491,1,,,1,0,
898080,20:24:50,20:24:50,8418,2,,,,302.68,0
898080,20:26:00,20:26:00,795,3,,,,746.94,0
898080,20:27:19,20:27:19,10750,4,,,,1211.3,0
898080,20:28:11,20:28:11,1074,5,,,,1570.65,0
898080,20:28:38,20:28:38,1075,6,,,,1829.35,0
898080,20:30:10,20:30:10,1076,7,,,,2629.09,0
898080,20:31:07,20:31:07,2453,8,,,,3097.99,0
898080,20:31:53,20:31:53,2454,9,,,,3312.5,0
898080,20:33:07,20:33:07,2455,10,,,,3755.81,0
898080,20:34:00,20:34:00,2456,11,,,,3987.9,
898080,20:34:19,20:34:19,803,12,,,,4150.8,0
898080,20:34:55,20:34:55,804,13,,,,4463.89,0
898080,20:35:21,20:35:21,805,14,,,,4653.64,0
898080,20:35:48,20:35:48,806,15,,,,4844.25,0
898080,20:36:26,20:36:26,807,16,,,,5177.88,0
898080,20:36:48,20:36:48,808,17,,,,5327.38,0
898080,20:37:23,20:37:23,809,18,,,,5556.42,0
898080,20:37:50,20:37:50,810,19,,,,5711.34,0
898080,20:38:20,20:38:20,811,20,,,,5991.98,0
898080,20:38:44,20:38:44,812,21,,,,6177.93,0
898080,20:39:24,20:39:24,813,22,,,,6589.97,0
898080,20:39:44,20:39:44,814,23,,,,6687.96,0
898080,20:40:05,20:40:05,815,24,,,,6873.54,0
898080,20:40:31,20:40:31,816,25,,,,7025.4,0
898080,20:41:00,20:41:00,817,26,,,,7231.86,
898080,20:41:40,20:41:40,145,27,,,,7451.28,0
898080,20:42:23,20:42:23,146,28,,,,7632.74,0
898080,20:43:08,20:43:08,147,29,,,,7899.2,0
898080,20:43:53,20:43:53,148,30,,,,8161.29,0
898080,20:44:34,20:44:34,149,31,,,,8353.1,0
898080,20:45:30,20:45:30,150,32,,,,8708.38,0
898080,20:46:06,20:46:06,151,33,,,,8917.73,0
898080,20:46:38,20:46:38,152,34,,,,9101.21,0
898080,20:47:08,20:47:08,9640,35,,,,9319.41,0
898080,20:47:57,20:47:57,153,36,,,,9498.65,0
898080,20:48:17,20:48:17,154,37,,,,9654.93,0
898080,20:50:00,20:50:00,9642,38,,1,,10249.37,
90020,06:39:00,06:39:00,9491,1,,,1,0,
90020,06:39:50,06:39:50,8418,2,,,,302.68,0
90020,06:41:00,06:41:00,795,3,,,,746.94,0
90020,06:42:19,06:42:19,10750,4,,,,1211.3,0
90020,06:43:11,06:43:11,1074,5,,,,1570.65,0
90020,06:43:38,06:43:38,1075,6,,,,1829.35,0
90020,06:45:10,06:45:10,1076,7,,,,2629.09,0
90020,06:46:07,06:46:07,2453,8,,,,3097.99,0
90020,06:46:53,06:46:53,2454,9,,,,3312.5,0
90020,06:48:07,06:48:07,2455,10,,,,3755.81,0
90020,06:49:00,06:49:00,2456,11,,,,3987.9,
90020,06:49:25,06:49:25,803,12,,,,4150.8,0
90020,06:50:11,06:50:11,804,13,,,,4463.89,0
90020,06:50:44,06:50:44,805,14,,,,4653.64,0
90020,06:51:19,06:51:19,806,15,,,,4844.25,0
90020,06:52:08,06:52:08,807,16,,,,5177.88,0
90020,06:52:36,06:52:36,808,17,,,,5327.38,0
90020,06:53:21,06:53:21,809,18,,,,5556.42,0
90020,06:53:56,06:53:56,810,19,,,,5711.34,0
90020,06:54:34,06:54:34,811,20,,,,5991.98,0
90020,06:55:06,06:55:06,812,21,,,,6177.93,0
90020,06:55:57,06:55:57,813,22,,,,6589.97,0
90020,06:56:22,06:56:22,814,23,,,,6687.96,0
90020,06:56:50,06:56:50,815,24,,,,6873.54,0
90020,06:57:23,06:57:23,816,25,,,,7025.4,0
90020,06:58:00,06:58:00,817,26,,,,7231.86,
90020,06:58:45,06:58:45,145,27,,,,7451.28,0
90020,06:59:32,06:59:32,146,28,,,,7632.74,0
90020,07:00:22,07:00:22,147,29,,,,7899.2,0
90020,07:01:12,07:01:12,148,30,,,,8161.29,0
90020,07:01:58,07:01:58,149,31,,,,8353.1,0
90020,07:03:00,07:03:00,150,32,,,,8708.38,0
90020,07:03:40,07:03:40,151,33,,,,8917.73,0
90020,07:04:16,07:04:16,152,34,,,,9101.21,0
90020,07:04:49,07:04:49,9640,35,,,,9319.41,0
90020,07:05:44,07:05:44,153,36,,,,9498.65,0
90020,07:06:05,07:06:05,154,37,,,,9654.93,0
90020,07:08:00,07:08:00,9642,38,,1,,10249.37,
90030,06:39:00,06:39:00,9491,1,,,1,0,
90030,06:39:50,06:39:50,8418,2,,,,302.68,0
90030,06:41:00,06:41:00,795,3,,,,746.94,0
90030,06:42:19,06:42:19,10750,4,,,,1211.3,0
90030,06:43:11,06:43:11,1074,5,,,,1570.65,0
90030,06:43:38,06:43:38,1075,6,,,,1829.35,0
90030,06:45:10,06:45:10,1076,7,,,,2629.09,0
90030,06:46:07,06:46:07,2453,8,,,,3097.99,0
90030,06:46:53,06:46:53,2454,9,,,,3312.5,0
90030,06:48:07,06:48:07,2455,10,,,,3755.81,0
90030,06:49:00,06:49:00,2456,11,,,,3987.9,
90030,06:49:25,06:49:25,803,12,,,,4150.8,0
90030,06:50:11,06:50:11,804,13,,,,4463.89,0
90030,06:50:44,06:50:44,805,14,,,,4653.64,0
90030,06:51:19,06:51:19,806,15,,,,4844.25,0
90030,06:52:08,06:52:08,807,16,,,,5177.88,0
90030,06:52:36,06:52:36,808,17,,,,5327.38,0
90030,06:53:21,06:53:21,809,18,,,,5556.42,0
90030,06:53:56,06:53:56,810,19,,,,5711.34,0
90030,06:54:34,06:54:34,811,20,,,,5991.98,0
90030,06:55:06,06:55:06,812,21,,,,6177.93,0
90030,06:55:57,06:55:57,813,22,,,,6589.97,0
90030,06:56:22,06:56:22,814,23,,,,6687.96,0
90030,06:56:50,06:56:50,815,24,,,,6873.54,0
90030,06:57:23,06:57:23,816,25,,,,7025.4,0
90030,06:58:00,06:58:00,817,26,,,,7231.86,
90030,06:58:45,06:58:45,145,27,,,,7451.28,0
90030,06:59:32,06:59:32,146,28,,,,7632.74,0
90030,07:00:22,07:00:22,147,29,,,,7899.2,0
90030,07:01:12,07:01:12,148,30,,,,8161.29,0
90030,07:01:58,07:01:58,149,31,,,,8353.1,0
90030,07:03:00,07:03:00,150,32,,,,8708.38,0
90030,07:03:40,07:03:40,151,33,,,,8917.73,0
90030,07:04:16,07:04:16,152,34,,,,9101.21,0
90030,07:04:49,07:04:49,9640,35,,,,9319.41,0
90030,07:05:44,07:05:44,153,36,,,,9498.65,0
90030,07:06:05,07:06:05,154,37,,,,9654.93,0
90030,07:08:00,07:08:00,9642,38,,1,,10249.37,
90040,06:39:00,06:39:00,9491,1,,,1,0,
90040,06:39:50,06:39:50,8418,2,,,,302.68,0
90040,06:41:00,06:41:00,795,3,,,,746.94,0
90040,06:42:19,06:42:19,10750,4,,,,1211.3,0
90040,06:43:11,06:43:11,1074,5,,,,1570.65,0
90040,06:43:38,06:43:38,1075,6,,,,1829.35,0
90040,06:45:10,06:45:10,1076,7,,,,2629.09,0
90040,06:46:07,06:46:07,2453,8,,,,3097.99,0
90040,06:46:53,06:46:53,2454,9,,,,3312.5,0
90040,06:48:07,06:48:07,2455,10,,,,3755.81,0
90040,06:49:00,06:49:00,2456,11,,,,3987.9,
90040,06:49:25,06:49:25,803,12,,,,4150.8,0
90040,06:50:11,06:50:11,804,13,,,,4463.89,0
90040,06:50:44,06:50:44,805,14,,,,4653.64,0
90040,06:51:19,06:51:19,806,15,,,,4844.25,0
90040,06:52:08,06:52:08,807,16,,,,5177.88,0
90040,06:52:36,06:52:36,808,17,,,,5327.38,0
90040,06:53:21,06:53:21,809,18,,,,5556.42,0
90040,06:53:56,06:53:56,810,19,,,,5711.34,0
90040,06:54:34,06:54:34,811,20,,,,5991.98,0
90040,06:55:06,06:55:06,812,21,,,,6177.93,0
90040,06:55:57,06:55:57,813,22,,,,6589.97,0
90040,06:56:22,06:56:22,814,23,,,,6687.96,0
90040,06:56:50,06:56:50,815,24,,,,6873.54,0
90040,06:57:23,06:57:23,816,25,,,,7025.4,0
90040,06:58:00,06:58:00,817,26,,,,7231.86,
90040,06:58:45,06:58:45,145,27,,,,7451.28,0
90040,06:59:32,06:59:32,146,28,,,,7632.74,0
90040,07:00:22,07:00:22,147,29,,,,7899.2,0
90040,07:01:12,07:01:12,148,30,,,,8161.29,0
90040,07:01:58,07:01:58,149,31,,,,8353.1,0
90040,07:03:00,07:03:00,150,32,,,,8708.38,0
90040,07:03:40,07:03:40,151,33,,,,8917.73,0
90040,07:04:16,07:04:16,152,34,,,,9101.21,0
90040,07:04:49,07:04:49,9640,35,,,,9319.41,0
90040,07:05:44,07:05:44,153,36,,,,9498.65,0
90040,07:06:05,07:06:05,154,37,,,,9654.93,0
90040,07:08:00,07:08:00,9642,38,,1,,10249.37,
90050,06:39:00,06:39:00,9491,1,,,1,0,
90050,06:39:50,06:39:50,8418,2,,,,302.68,0
90050,06:41:00,06:41:00,795,3,,,,746.94,0
90050,06:42:19,06:42:19,10750,4,,,,1211.3,0
90050,06:43:11,06:43:11,1074,5,,,,1570.65,0
90050,06:43:38,06:43:38,1075,6,,,,1829.35,0
90050,06:45:10,06:45:10,1076,7,,,,2629.09,0
90050,06:46:07,06:46:07,2453,8,,,,3097.99,0
90050,06:46:53,06:46:53,2454,9,,,,3312.5,0
90050,06:48:07,06:48:07,2455,10,,,,3755.81,0
90050,06:49:00,06:49:00,2456,11,,,,3987.9,
90050,06:49:25,06:49:25,803,12,,,,4150.8,0
90050,06:50:11,06:50:11,804,13,,,,4463.89,0
90050,06:50:44,06:50:44,805,14,,,,4653.64,0
90050,06:51:19,06:51:19,806,15,,,,4844.25,0
90050,06:52:08,06:52:08,807,16,,,,5177.88,0
90050,06:52:36,06:52:36,808,17,,,,5327.38,0
90050,06:53:21,06:53:21,809,18,,,,5556.42,0
90050,06:53:56,06:53:56,810,19,,,,5711.34,0
90050,06:54:34,06:54:34,811,20,,,,5991.98,0
90050,06:55:06,06:55:06,812,21,,,,6177.93,0
90050,06:55:57,06:55:57,813,22,,,,6589.97,0
90050,06:56:22,06:56:22,814,23,,,,6687.96,0
90050,06:56:50,06:56:50,815,24,,,,6873.54,0
90050,06:57:23,06:57:23,816,25,,,,7025.4,0
90050,06:58:00,06:58:00,817,26,,,,7231.86,
90050,06:58:45,06:58:45,145,27,,,,7451.28,0
90050,06:59:32,06:59:32,146,28,,,,7632.74,0
90050,07:00:22,07:00:22,147,29,,,,7899.2,0
90050,07:01:12,07:01:12,148,30,,,,8161.29,0
90050,07:01:58,07:01:58,149,31,,,,8353.1,0
90050,07:03:00,07:03:00,150,32,,,,8708.38,0
90050,07:03:40,07:03:40,151,33,,,,8917.73,0
90050,07:04:16,07:04:16,152,34,,,,9101.21,0
90050,07:04:49,07:04:49,9640,35,,,,9319.41,0
90050,07:05:44,07:05:44,153,36,,,,9498.65,0
90050,07:06:05,07:06:05,154,37,,,,9654.93,0
90050,07:08:00,07:08:00,9642,38,,1,,10249.37,
90060,06:39:00,06:39:00,9491,1,,,1,0,
90060,06:39:50,06:39:50,8418,2,,,,302.68,0
90060,06:41:00,06:41:00,795,3,,,,746.94,0
90060,06:42:19,06:42:19,10750,4,,,,1211.3,0
90060,06:43:11,06:43:11,1074,5,,,,1570.65,0
90060,06:43:38,06:43:38,1075,6,,,,1829.35,0
90060,06:45:10,06:45:10,1076,7,,,,2629.09,0
90060,06:46:07,06:46:07,2453,8,,,,3097.99,0
90060,06:46:53,06:46:53,2454,9,,,,3312.5,0
90060,06:48:07,06:48:07,2455,10,,,,3755.81,0
90060,06:49:00,06:49:00,2456,11,,,,3987.9,
90060,06:49:25,06:49:25,803,12,,,,4150.8,0
90060,06:50:11,06:50:11,804,13,,,,4463.89,0
90060,06:50:44,06:50:44,805,14,,,,4653.64,0
90060,06:51:19,06:51:19,806,15,,,,4844.25,0
90060,06:52:08,06:52:08,807,16,,,,5177.88,0
90060,06:52:36,06:52:36,808,17,,,,5327.38,0
90060,06:53:21,06:53:21,809,18,,,,5556.42,0
90060,06:53:56,06:53:56,810,19,,,,5711.34,0
90060,06:54:34,06:54:34,811,20,,,,5991.98,0
90060,06:55:06,06:55:06,812,21,,,,6177.93,0
90060,06:55:57,06:55:57,813,22,,,,6589.97,0
90060,06:56:22,06:56:22,814,23,,,,6687.96,0
90060,06:56:50,06:56:50,815,24,,,,6873.54,0
90060,06:57:23,06:57:23,816,25,,,,7025.4,0
90060,06:58:00,06:58:00,817,26,,,,7231.86,
90060,06:58:45,06:58:45,145,27,,,,7451.28,0
90060,06:59:32,06:59:32,146,28,,,,7632.74,0
90060,07:00:22,07:00:22,147,29,,,,7899.2,0
90060,07:01:12,07:01:12,148,30,,,,8161.29,0
90060,07:01:58,07:01:58,149,31,,,,8353.1,0
90060,07:03:00,07:03:00,150,32,,,,8708.38,0
90060,07:03:40,07:03:40,151,33,,,,8917.73,0
90060,07:04:16,07:04:16,152,34,,,,9101.21,0
90060,07:04:49,07:04:49,9640,35,,,,9319.41,0
90060,07:05:44,07:05:44,153,36,,,,9498.65,0
90060,07:06:05,07:06:05,154,37,,,,9654.93,0
90060,07:08:00,07:08:00,9642,38,,1,,10249.37,
90100,06:39:00,06:39:00,9491,1,,,1,0,
90100,06:39:50,06:39:50,8418,2,,,,302.68,0
90100,06:41:00,06:41:00,795,3,,,,746.94,0
90100,06:42:19,06:42:19,10750,4,,,,1211.3,0
90100,06:43:11,06:43:11,1074,5,,,,1570.65,0
90100,06:43:38,06:43:38,1075,6,,,,1829.35,0
90100,06:45:10,06:45:10,1076,7,,,,2629.09,0
90100,06:46:07,06:46:07,2453,8,,,,3097.99,0
90100,06:46:53,06:46:53,2454,9,,,,3312.5,0
90100,06:48:07,06:48:07,2455,10,,,,3755.81,0
90100,06:49:00,06:49:00,2456,11,,,,3987.9,
90100,06:49:25,06:49:25,803,12,,,,4150.8,0
90100,06:50:11,06:50:11,804,13,,,,4463.89,0
90100,06:50:44,06:50:44,805,14,,,,4653.64,0
90100,06:51:19,06:51:19,806,15,,,,4844.25,0
90100,06:52:08,06:52:08,807,16,,,,5177.88,0
90100,06:52:36,06:52:36,808,17,,,,5327.38,0
90100,06:53:21,06:53:21,809,18,,,,5556.42,0
90100,06:53:56,06:53:56,810,19,,,,5711.34,0
90100,06:54:34,06:54:34,811,20,,,,5991.98,0
90100,06:55:06,06:55:06,812,21,,,,6177.93,0
90100,06:55:57,06:55:57,813,22,,,,6589.97,0
90100,06:56:22,06:56:22,814,23,,,,6687.96,0
90100,06:56:50,06:56:50,815,24,,,,6873.54,0
90100,06:57:23,06:57:23,816,25,,,,7025.4,0
90100,06:58:00,06:58:00,817,26,,,,7231.86,
90100,06:58:45,06:58:45,145,27,,,,7451.28,0
90100,06:59:32,06:59:32,146,28,,,,7632.74,0
90100,07:00:22,07:00:22,147,29,,,,7899.2,0
90100,07:01:12,07:01:12,148,30,,,,8161.29,0
90100,07:01:58,07:01:58,149,31,,,,8353.1,0
90100,07:03:00,07:03:00,150,32,,,,8708.38,0
90100,07:03:40,07:03:40,151,33,,,,8917.73,0
90100,07:04:16,07:04:16,152,34,,,,9101.21,0
90100,07:04:49,07:04:49,9640,35,,,,9319.41,0
90100,07:05:44,07:05:44,153,36,,,,9498.65,0
90100,07:06:05,07:06:05,154,37,,,,9654.93,0
90100,07:08:00,07:08:00,9642,38,,1,,10249.37,
90110,06:39:00,06:39:00,9491,1,,,1,0,
90110,06:39:50,06:39:50,8418,2,,,,302.68,0
90110,06:41:00,06:41:00,795,3,,,,746.94,0
90110,06:42:19,06:42:19,10750,4,,,,1211.3,0
90110,06:43:11,06:43:11,1074,5,,,,1570.65,0
90110,06:43:38,06:43:38,1075,6,,,,1829.35,0
90110,06:45:10,06:45:10,1076,7,,,,2629.09,0
90110,06:46:07,06:46:07,2453,8,,,,3097.99,0
90110,06:46:53,06:46:53,2454,9,,,,3312.5,0
90110,06:48:07,06:48:07,2455,10,,,,3755.81,0
90110,06:49:00,06:49:00,2456,11,,,,3987.9,
90110,06:49:25,06:49:25,803,12,,,,4150.8,0
90110,06:50:11,06:50:11,804,13,,,,4463.89,0
90110,06:50:44,06:50:44,805,14,,,,4653.64,0
90110,06:51:19,06:51:19,806,15,,,,4844.25,0
90110,06:52:08,06:52:08,807,16,,,,5177.88,0
90110,06:52:36,06:52:36,808,17,,,,5327.38,0
90110,06:53:21,06:53:21,809,18,,,,5556.42,0
90110,06:53:56,06:53:56,810,19,,,,5711.34,0
90110,06:54:34,06:54:34,811,20,,,,5991.98,0
90110,06:55:06,06:55:06,812,21,,,,6177.93,0
90110,06:55:57,06:55:57,813,22,,,,6589.97,0
90110,06:56:22,06:56:22,814,23,,,,6687.96,0
90110,06:56:50,06:56:50,815,24,,,,6873.54,0
90110,06:57:23,06:57:23,816,25,,,,7025.4,0
90110,06:58:00,06:58:00,817,26,,,,7231.86,
90110,06:58:45,06:58:45,145,27,,,,7451.28,0
90110,06:59:32,06:59:32,146,28,,,,7632.74,0
90110,07:00:22,07:00:22,147,29,,,,7899.2,0
90110,07:01:12,07:01:12,148,30,,,,8161.29,0
90110,07:01:58,07:01:58,149,31,,,,8353.1,0
90110,07:03:00,07:03:00,150,32,,,,8708.38,0
90110,07:03:40,07:03:40,151,33,,,,8917.73,0
90110,07:04:16,07:04:16,152,34,,,,9101.21,0
90110,07:04:49,07:04:49,9640,35,,,,9319.41,0
90110,07:05:44,07:05:44,153,36,,,,9498.65,0
90110,07:06:05,07:06:05,154,37,,,,9654.93,0
90110,07:08:00,07:08:00,9642,38,,1,,10249.37,
9022020,07:10:00,07:10:00,9491,1,,,1,0,
9022020,07:10:50,07:10:50,8418,2,,,,302.68,0
9022020,07:12:00,07:12:00,795,3,,,,746.94,0
9022020,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022020,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022020,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022020,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022020,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022020,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022020,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022020,07:20:00,07:20:00,2456,11,,,,3987.9,
9022020,07:20:25,07:20:25,803,12,,,,4150.8,0
9022020,07:21:11,07:21:11,804,13,,,,4463.89,0
9022020,07:21:44,07:21:44,805,14,,,,4653.64,0
9022020,07:22:19,07:22:19,806,15,,,,4844.25,0
9022020,07:23:08,07:23:08,807,16,,,,5177.88,0
9022020,07:23:36,07:23:36,808,17,,,,5327.38,0
9022020,07:24:21,07:24:21,809,18,,,,5556.42,0
9022020,07:24:56,07:24:56,810,19,,,,5711.34,0
9022020,07:25:34,07:25:34,811,20,,,,5991.98,0
9022020,07:26:06,07:26:06,812,21,,,,6177.93,0
9022020,07:26:57,07:26:57,813,22,,,,6589.97,0
9022020,07:27:22,07:27:22,814,23,,,,6687.96,0
9022020,07:27:50,07:27:50,815,24,,,,6873.54,0
9022020,07:28:23,07:28:23,816,25,,,,7025.4,0
9022020,07:29:00,07:29:00,817,26,,,,7231.86,
9022020,07:29:45,07:29:45,145,27,,,,7451.28,0
9022020,07:30:32,07:30:32,146,28,,,,7632.74,0
9022020,07:31:22,07:31:22,147,29,,,,7899.2,0
9022020,07:32:12,07:32:12,148,30,,,,8161.29,0
9022020,07:32:58,07:32:58,149,31,,,,8353.1,0
9022020,07:34:00,07:34:00,150,32,,,,8708.38,0
9022020,07:34:40,07:34:40,151,33,,,,8917.73,0
9022020,07:35:16,07:35:16,152,34,,,,9101.21,0
9022020,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022020,07:36:44,07:36:44,153,36,,,,9498.65,0
9022020,07:37:05,07:37:05,154,37,,,,9654.93,0
9022020,07:39:00,07:39:00,9642,38,,1,,10249.37,
9022030,07:10:00,07:10:00,9491,1,,,1,0,
9022030,07:10:50,07:10:50,8418,2,,,,302.68,0
9022030,07:12:00,07:12:00,795,3,,,,746.94,0
9022030,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022030,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022030,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022030,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022030,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022030,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022030,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022030,07:20:00,07:20:00,2456,11,,,,3987.9,
9022030,07:20:25,07:20:25,803,12,,,,4150.8,0
9022030,07:21:11,07:21:11,804,13,,,,4463.89,0
9022030,07:21:44,07:21:44,805,14,,,,4653.64,0
9022030,07:22:19,07:22:19,806,15,,,,4844.25,0
9022030,07:23:08,07:23:08,807,16,,,,5177.88,0
9022030,07:23:36,07:23:36,808,17,,,,5327.38,0
9022030,07:24:21,07:24:21,809,18,,,,5556.42,0
9022030,07:24:56,07:24:56,810,19,,,,5711.34,0
9022030,07:25:34,07:25:34,811,20,,,,5991.98,0
9022030,07:26:06,07:26:06,812,21,,,,6177.93,0
9022030,07:26:57,07:26:57,813,22,,,,6589.97,0
9022030,07:27:22,07:27:22,814,23,,,,6687.96,0
9022030,07:27:50,07:27:50,815,24,,,,6873.54,0
9022030,07:28:23,07:28:23,816,25,,,,7025.4,0
9022030,07:29:00,07:29:00,817,26,,,,7231.86,
9022030,07:29:45,07:29:45,145,27,,,,7451.28,0
9022030,07:30:32,07:30:32,146,28,,,,7632.74,0
9022030,07:31:22,07:31:22,147,29,,,,7899.2,0
9022030,07:32:12,07:32:12,148,30,,,,8161.29,0
9022030,07:32:58,07:32:58,149,31,,,,8353.1,0
9022030,07:34:00,07:34:00,150,32,,,,8708.38,0
9022030,07:34:40,07:34:40,151,33,,,,8917.73,0
9022030,07:35:16,07:35:16,152,34,,,,9101.21,0
9022030,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022030,07:36:44,07:36:44,153,36,,,,9498.65,0
9022030,07:37:05,07:37:05,154,37,,,,9654.93,0
9022030,07:39:00,07:39:00,9642,38,,1,,10249.37,
9022040,07:10:00,07:10:00,9491,1,,,1,0,
9022040,07:10:50,07:10:50,8418,2,,,,302.68,0
9022040,07:12:00,07:12:00,795,3,,,,746.94,0
9022040,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022040,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022040,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022040,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022040,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022040,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022040,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022040,07:20:00,07:20:00,2456,11,,,,3987.9,
9022040,07:20:25,07:20:25,803,12,,,,4150.8,0
9022040,07:21:11,07:21:11,804,13,,,,4463.89,0
9022040,07:21:44,07:21:44,805,14,,,,4653.64,0
9022040,07:22:19,07:22:19,806,15,,,,4844.25,0
9022040,07:23:08,07:23:08,807,16,,,,5177.88,0
9022040,07:23:36,07:23:36,808,17,,,,5327.38,0
9022040,07:24:21,07:24:21,809,18,,,,5556.42,0
9022040,07:24:56,07:24:56,810,19,,,,5711.34,0
9022040,07:25:34,07:25:34,811,20,,,,5991.98,0
9022040,07:26:06,07:26:06,812,21,,,,6177.93,0
9022040,07:26:57,07:26:57,813,22,,,,6589.97,0
9022040,07:27:22,07:27:22,814,23,,,,6687.96,0
9022040,07:27:50,07:27:50,815,24,,,,6873.54,0
9022040,07:28:23,07:28:23,816,25,,,,7025.4,0
9022040,07:29:00,07:29:00,817,26,,,,7231.86,
9022040,07:29:45,07:29:45,145,27,,,,7451.28,0
9022040,07:30:32,07:30:32,146,28,,,,7632.74,0
9022040,07:31:22,07:31:22,147,29,,,,7899.2,0
9022040,07:32:12,07:32:12,148,30,,,,8161.29,0
9022040,07:32:58,07:32:58,149,31,,,,8353.1,0
9022040,07:34:00,07:34:00,150,32,,,,8708.38,0
9022040,07:34:40,07:34:40,151,33,,,,8917.73,0
9022040,07:35:16,07:35:16,152,34,,,,9101.21,0
9022040,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022040,07:36:44,07:36:44,153,36,,,,9498.65,0
9022040,07:37:05,07:37:05,154,37,,,,9654.93,0
9022040,07:39:00,07:39:00,9642,38,,1,,10249.37,
9022050,07:10:00,07:10:00,9491,1,,,1,0,
9022050,07:10:50,07:10:50,8418,2,,,,302.68,0
9022050,07:12:00,07:12:00,795,3,,,,746.94,0
9022050,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022050,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022050,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022050,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022050,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022050,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022050,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022050,07:20:00,07:20:00,2456,11,,,,3987.9,
9022050,07:20:25,07:20:25,803,12,,,,4150.8,0
9022050,07:21:11,07:21:11,804,13,,,,4463.89,0
9022050,07:21:44,07:21:44,805,14,,,,4653.64,0
9022050,07:22:19,07:22:19,806,15,,,,4844.25,0
9022050,07:23:08,07:23:08,807,16,,,,5177.88,0
9022050,07:23:36,07:23:36,808,17,,,,5327.38,0
9022050,07:24:21,07:24:21,809,18,,,,5556.42,0
9022050,07:24:56,07:24:56,810,19,,,,5711.34,0
9022050,07:25:34,07:25:34,811,20,,,,5991.98,0
9022050,07:26:06,07:26:06,812,21,,,,6177.93,0
9022050,07:26:57,07:26:57,813,22,,,,6589.97,0
9022050,07:27:22,07:27:22,814,23,,,,6687.96,0
9022050,07:27:50,07:27:50,815,24,,,,6873.54,0
9022050,07:28:23,07:28:23,816,25,,,,7025.4,0
9022050,07:29:00,07:29:00,817,26,,,,7231.86,
9022050,07:29:45,07:29:45,145,27,,,,7451.28,0
9022050,07:30:32,07:30:32,146,28,,,,7632.74,0
9022050,07:31:22,07:31:22,147,29,,,,7899.2,0
9022050,07:32:12,07:32:12,148,30,,,,8161.29,0
9022050,07:32:58,07:32:58,149,31,,,,8353.1,0
9022050,07:34:00,07:34:00,150,32,,,,8708.38,0
9022050,07:34:40,07:34:40,151,33,,,,8917.73,0
9022050,07:35:16,07:35:16,152,34,,,,9101.21,0
9022050,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022050,07:36:44,07:36:44,153,36,,,,9498.65,0
9022050,07:37:05,07:37:05,154,37,,,,9654.93,0
9022050,07:39:00,07:39:00,9642,38,,1,,10249.37,
9022060,07:10:00,07:10:00,9491,1,,,1,0,
9022060,07:10:50,07:10:50,8418,2,,,,302.68,0
9022060,07:12:00,07:12:00,795,3,,,,746.94,0
9022060,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022060,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022060,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022060,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022060,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022060,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022060,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022060,07:20:00,07:20:00,2456,11,,,,3987.9,
9022060,07:20:25,07:20:25,803,12,,,,4150.8,0
9022060,07:21:11,07:21:11,804,13,,,,4463.89,0
9022060,07:21:44,07:21:44,805,14,,,,4653.64,0
9022060,07:22:19,07:22:19,806,15,,,,4844.25,0
9022060,07:23:08,07:23:08,807,16,,,,5177.88,0
9022060,07:23:36,07:23:36,808,17,,,,5327.38,0
9022060,07:24:21,07:24:21,809,18,,,,5556.42,0
9022060,07:24:56,07:24:56,810,19,,,,5711.34,0
9022060,07:25:34,07:25:34,811,20,,,,5991.98,0
9022060,07:26:06,07:26:06,812,21,,,,6177.93,0
9022060,07:26:57,07:26:57,813,22,,,,6589.97,0
9022060,07:27:22,07:27:22,814,23,,,,6687.96,0
9022060,07:27:50,07:27:50,815,24,,,,6873.54,0
9022060,07:28:23,07:28:23,816,25,,,,7025.4,0
9022060,07:29:00,07:29:00,817,26,,,,7231.86,
9022060,07:29:45,07:29:45,145,27,,,,7451.28,0
9022060,07:30:32,07:30:32,146,28,,,,7632.74,0
9022060,07:31:22,07:31:22,147,29,,,,7899.2,0
9022060,07:32:12,07:32:12,148,30,,,,8161.29,0
9022060,07:32:58,07:32:58,149,31,,,,8353.1,0
9022060,07:34:00,07:34:00,150,32,,,,8708.38,0
9022060,07:34:40,07:34:40,151,33,,,,8917.73,0
9022060,07:35:16,07:35:16,152,34,,,,9101.21,0
9022060,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022060,07:36:44,07:36:44,153,36,,,,9498.65,0
9022060,07:37:05,07:37:05,154,37,,,,9654.93,0
9022060,07:39:00,07:39:00,9642,38,,1,,10249.37,
9022100,07:10:00,07:10:00,9491,1,,,1,0,
9022100,07:10:50,07:10:50,8418,2,,,,302.68,0
9022100,07:12:00,07:12:00,795,3,,,,746.94,0
9022100,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022100,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022100,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022100,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022100,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022100,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022100,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022100,07:20:00,07:20:00,2456,11,,,,3987.9,
9022100,07:20:25,07:20:25,803,12,,,,4150.8,0
9022100,07:21:11,07:21:11,804,13,,,,4463.89,0
9022100,07:21:44,07:21:44,805,14,,,,4653.64,0
9022100,07:22:19,07:22:19,806,15,,,,4844.25,0
9022100,07:23:08,07:23:08,807,16,,,,5177.88,0
9022100,07:23:36,07:23:36,808,17,,,,5327.38,0
9022100,07:24:21,07:24:21,809,18,,,,5556.42,0
9022100,07:24:56,07:24:56,810,19,,,,5711.34,0
9022100,07:25:34,07:25:34,811,20,,,,5991.98,0
9022100,07:26:06,07:26:06,812,21,,,,6177.93,0
9022100,07:26:57,07:26:57,813,22,,,,6589.97,0
9022100,07:27:22,07:27:22,814,23,,,,6687.96,0
9022100,07:27:50,07:27:50,815,24,,,,6873.54,0
9022100,07:28:23,07:28:23,816,25,,,,7025.4,0
9022100,07:29:00,07:29:00,817,26,,,,7231.86,
9022100,07:29:45,07:29:45,145,27,,,,7451.28,0
9022100,07:30:32,07:30:32,146,28,,,,7632.74,0
9022100,07:31:22,07:31:22,147,29,,,,7899.2,0
9022100,07:32:12,07:32:12,148,30,,,,8161.29,0
9022100,07:32:58,07:32:58,149,31,,,,8353.1,0
9022100,07:34:00,07:34:00,150,32,,,,8708.38,0
9022100,07:34:40,07:34:40,151,33,,,,8917.73,0
9022100,07:35:16,07:35:16,152,34,,,,9101.21,0
9022100,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022100,07:36:44,07:36:44,153,36,,,,9498.65,0
9022100,07:37:05,07:37:05,154,37,,,,9654.93,0
9022100,07:39:00,07:39:00,9642,38,,1,,10249.37,
9022110,07:10:00,07:10:00,9491,1,,,1,0,
9022110,07:10:50,07:10:50,8418,2,,,,302.68,0
9022110,07:12:00,07:12:00,795,3,,,,746.94,0
9022110,07:13:19,07:13:19,10750,4,,,,1211.3,0
9022110,07:14:11,07:14:11,1074,5,,,,1570.65,0
9022110,07:14:38,07:14:38,1075,6,,,,1829.35,0
9022110,07:16:10,07:16:10,1076,7,,,,2629.09,0
9022110,07:17:07,07:17:07,2453,8,,,,3097.99,0
9022110,07:17:53,07:17:53,2454,9,,,,3312.5,0
9022110,07:19:07,07:19:07,2455,10,,,,3755.81,0
9022110,07:20:00,07:20:00,2456,11,,,,3987.9,
9022110,07:20:25,07:20:25,803,12,,,,4150.8,0
9022110,07:21:11,07:21:11,804,13,,,,4463.89,0
9022110,07:21:44,07:21:44,805,14,,,,4653.64,0
9022110,07:22:19,07:22:19,806,15,,,,4844.25,0
9022110,07:23:08,07:23:08,807,16,,,,5177.88,0
9022110,07:23:36,07:23:36,808,17,,,,5327.38,0
9022110,07:24:21,07:24:21,809,18,,,,5556.42,0
9022110,07:24:56,07:24:56,810,19,,,,5711.34,0
9022110,07:25:34,07:25:34,811,20,,,,5991.98,0
9022110,07:26:06,07:26:06,812,21,,,,6177.93,0
9022110,07:26:57,07:26:57,813,22,,,,6589.97,0
9022110,07:27:22,07:27:22,814,23,,,,6687.96,0
9022110,07:27:50,07:27:50,815,24,,,,6873.54,0
9022110,07:28:23,07:28:23,816,25,,,,7025.4,0
9022110,07:29:00,07:29:00,817,26,,,,7231.86,
9022110,07:29:45,07:29:45,145,27,,,,7451.28,0
9022110,07:30:32,07:30:32,146,28,,,,7632.74,0
9022110,07:31:22,07:31:22,147,29,,,,7899.2,0
9022110,07:32:12,07:32:12,148,30,,,,8161.29,0
9022110,07:32:58,07:32:58,149,31,,,,8353.1,0
9022110,07:34:00,07:34:00,150,32,,,,8708.38,0
9022110,07:34:40,07:34:40,151,33,,,,8917.73,0
9022110,07:35:16,07:35:16,152,34,,,,9101.21,0
9022110,07:35:49,07:35:49,9640,35,,,,9319.41,0
9022110,07:36:44,07:36:44,153,36,,,,9498.65,0
9022110,07:37:05,07:37:05,154,37,,,,9654.93,0
9022110,07:39:00,07:39:00,9642,38,,1,,10249.37,
9338020,12:34:00,12:34:00,10737,1,,,1,0,
9338020,12:35:17,12:35:17,10147,2,,,,656.42,0
9338020,12:40:00,12:40:00,9491,3,,,,3607.32,
9338020,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338020,12:41:30,12:41:30,795,5,,,,4319.48,0
9338020,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338020,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338020,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338020,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338020,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338020,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338020,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338020,12:50:00,12:50:00,2456,13,,,,7560.44,
9338020,12:50:22,12:50:22,803,14,,,,7723.34,0
9338020,12:51:03,12:51:03,804,15,,,,8036.43,0
9338020,12:51:32,12:51:32,805,16,,,,8226.18,0
9338020,12:52:03,12:52:03,806,17,,,,8416.79,0
9338020,12:52:47,12:52:47,807,18,,,,8750.42,0
9338020,12:53:12,12:53:12,808,19,,,,8899.92,0
9338020,12:53:52,12:53:52,809,20,,,,9128.96,0
9338020,12:54:23,12:54:23,810,21,,,,9283.88,0
9338020,12:54:57,12:54:57,811,22,,,,9564.52,0
9338020,12:55:25,12:55:25,812,23,,,,9750.47,0
9338020,12:56:10,12:56:10,813,24,,,,10162.51,0
9338020,12:56:33,12:56:33,814,25,,,,10260.5,0
9338020,12:56:58,12:56:58,815,26,,,,10446.08,0
9338020,12:57:27,12:57:27,816,27,,,,10597.94,0
9338020,12:58:00,12:58:00,817,28,,,,10804.4,
9338020,12:58:40,12:58:40,145,29,,,,11023.82,0
9338020,12:59:23,12:59:23,146,30,,,,11205.28,0
9338020,13:00:08,13:00:08,147,31,,,,11471.74,0
9338020,13:00:53,13:00:53,148,32,,,,11733.83,0
9338020,13:01:34,13:01:34,149,33,,,,11925.64,0
9338020,13:02:30,13:02:30,150,34,,,,12280.92,0
9338020,13:03:06,13:03:06,151,35,,,,12490.27,0
9338020,13:03:38,13:03:38,152,36,,,,12673.75,0
9338020,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338020,13:04:57,13:04:57,153,38,,,,13071.19,0
9338020,13:05:17,13:05:17,154,39,,,,13227.47,0
9338020,13:07:00,13:07:00,9642,40,,1,,13832.59,
9338030,12:34:00,12:34:00,10737,1,,,1,0,
9338030,12:35:17,12:35:17,10147,2,,,,656.42,0
9338030,12:40:00,12:40:00,9491,3,,,,3607.32,
9338030,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338030,12:41:30,12:41:30,795,5,,,,4319.48,0
9338030,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338030,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338030,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338030,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338030,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338030,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338030,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338030,12:50:00,12:50:00,2456,13,,,,7560.44,
9338030,12:50:22,12:50:22,803,14,,,,7723.34,0
9338030,12:51:03,12:51:03,804,15,,,,8036.43,0
9338030,12:51:32,12:51:32,805,16,,,,8226.18,0
9338030,12:52:03,12:52:03,806,17,,,,8416.79,0
9338030,12:52:47,12:52:47,807,18,,,,8750.42,0
9338030,12:53:12,12:53:12,808,19,,,,8899.92,0
9338030,12:53:52,12:53:52,809,20,,,,9128.96,0
9338030,12:54:23,12:54:23,810,21,,,,9283.88,0
9338030,12:54:57,12:54:57,811,22,,,,9564.52,0
9338030,12:55:25,12:55:25,812,23,,,,9750.47,0
9338030,12:56:10,12:56:10,813,24,,,,10162.51,0
9338030,12:56:33,12:56:33,814,25,,,,10260.5,0
9338030,12:56:58,12:56:58,815,26,,,,10446.08,0
9338030,12:57:27,12:57:27,816,27,,,,10597.94,0
9338030,12:58:00,12:58:00,817,28,,,,10804.4,
9338030,12:58:40,12:58:40,145,29,,,,11023.82,0
9338030,12:59:23,12:59:23,146,30,,,,11205.28,0
9338030,13:00:08,13:00:08,147,31,,,,11471.74,0
9338030,13:00:53,13:00:53,148,32,,,,11733.83,0
9338030,13:01:34,13:01:34,149,33,,,,11925.64,0
9338030,13:02:30,13:02:30,150,34,,,,12280.92,0
9338030,13:03:06,13:03:06,151,35,,,,12490.27,0
9338030,13:03:38,13:03:38,152,36,,,,12673.75,0
9338030,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338030,13:04:57,13:04:57,153,38,,,,13071.19,0
9338030,13:05:17,13:05:17,154,39,,,,13227.47,0
9338030,13:07:00,13:07:00,9642,40,,1,,13832.59,
9338040,12:34:00,12:34:00,10737,1,,,1,0,
9338040,12:35:17,12:35:17,10147,2,,,,656.42,0
9338040,12:40:00,12:40:00,9491,3,,,,3607.32,
9338040,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338040,12:41:30,12:41:30,795,5,,,,4319.48,0
9338040,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338040,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338040,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338040,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338040,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338040,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338040,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338040,12:50:00,12:50:00,2456,13,,,,7560.44,
9338040,12:50:22,12:50:22,803,14,,,,7723.34,0
9338040,12:51:03,12:51:03,804,15,,,,8036.43,0
9338040,12:51:32,12:51:32,805,16,,,,8226.18,0
9338040,12:52:03,12:52:03,806,17,,,,8416.79,0
9338040,12:52:47,12:52:47,807,18,,,,8750.42,0
9338040,12:53:12,12:53:12,808,19,,,,8899.92,0
9338040,12:53:52,12:53:52,809,20,,,,9128.96,0
9338040,12:54:23,12:54:23,810,21,,,,9283.88,0
9338040,12:54:57,12:54:57,811,22,,,,9564.52,0
9338040,12:55:25,12:55:25,812,23,,,,9750.47,0
9338040,12:56:10,12:56:10,813,24,,,,10162.51,0
9338040,12:56:33,12:56:33,814,25,,,,10260.5,0
9338040,12:56:58,12:56:58,815,26,,,,10446.08,0
9338040,12:57:27,12:57:27,816,27,,,,10597.94,0
9338040,12:58:00,12:58:00,817,28,,,,10804.4,
9338040,12:58:40,12:58:40,145,29,,,,11023.82,0
9338040,12:59:23,12:59:23,146,30,,,,11205.28,0
9338040,13:00:08,13:00:08,147,31,,,,11471.74,0
9338040,13:00:53,13:00:53,148,32,,,,11733.83,0
9338040,13:01:34,13:01:34,149,33,,,,11925.64,0
9338040,13:02:30,13:02:30,150,34,,,,12280.92,0
9338040,13:03:06,13:03:06,151,35,,,,12490.27,0
9338040,13:03:38,13:03:38,152,36,,,,12673.75,0
9338040,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338040,13:04:57,13:04:57,153,38,,,,13071.19,0
9338040,13:05:17,13:05:17,154,39,,,,13227.47,0
9338040,13:07:00,13:07:00,9642,40,,1,,13832.59,
9338050,12:34:00,12:34:00,10737,1,,,1,0,
9338050,12:35:17,12:35:17,10147,2,,,,656.42,0
9338050,12:40:00,12:40:00,9491,3,,,,3607.32,
9338050,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338050,12:41:30,12:41:30,795,5,,,,4319.48,0
9338050,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338050,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338050,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338050,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338050,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338050,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338050,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338050,12:50:00,12:50:00,2456,13,,,,7560.44,
9338050,12:50:22,12:50:22,803,14,,,,7723.34,0
9338050,12:51:03,12:51:03,804,15,,,,8036.43,0
9338050,12:51:32,12:51:32,805,16,,,,8226.18,0
9338050,12:52:03,12:52:03,806,17,,,,8416.79,0
9338050,12:52:47,12:52:47,807,18,,,,8750.42,0
9338050,12:53:12,12:53:12,808,19,,,,8899.92,0
9338050,12:53:52,12:53:52,809,20,,,,9128.96,0
9338050,12:54:23,12:54:23,810,21,,,,9283.88,0
9338050,12:54:57,12:54:57,811,22,,,,9564.52,0
9338050,12:55:25,12:55:25,812,23,,,,9750.47,0
9338050,12:56:10,12:56:10,813,24,,,,10162.51,0
9338050,12:56:33,12:56:33,814,25,,,,10260.5,0
9338050,12:56:58,12:56:58,815,26,,,,10446.08,0
9338050,12:57:27,12:57:27,816,27,,,,10597.94,0
9338050,12:58:00,12:58:00,817,28,,,,10804.4,
9338050,12:58:40,12:58:40,145,29,,,,11023.82,0
9338050,12:59:23,12:59:23,146,30,,,,11205.28,0
9338050,13:00:08,13:00:08,147,31,,,,11471.74,0
9338050,13:00:53,13:00:53,148,32,,,,11733.83,0
9338050,13:01:34,13:01:34,149,33,,,,11925.64,0
9338050,13:02:30,13:02:30,150,34,,,,12280.92,0
9338050,13:03:06,13:03:06,151,35,,,,12490.27,0
9338050,13:03:38,13:03:38,152,36,,,,12673.75,0
9338050,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338050,13:04:57,13:04:57,153,38,,,,13071.19,0
9338050,13:05:17,13:05:17,154,39,,,,13227.47,0
9338050,13:07:00,13:07:00,9642,40,,1,,13832.59,
9338060,12:34:00,12:34:00,10737,1,,,1,0,
9338060,12:35:17,12:35:17,10147,2,,,,656.42,0
9338060,12:40:00,12:40:00,9491,3,,,,3607.32,
9338060,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338060,12:41:30,12:41:30,795,5,,,,4319.48,0
9338060,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338060,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338060,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338060,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338060,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338060,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338060,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338060,12:50:00,12:50:00,2456,13,,,,7560.44,
9338060,12:50:22,12:50:22,803,14,,,,7723.34,0
9338060,12:51:03,12:51:03,804,15,,,,8036.43,0
9338060,12:51:32,12:51:32,805,16,,,,8226.18,0
9338060,12:52:03,12:52:03,806,17,,,,8416.79,0
9338060,12:52:47,12:52:47,807,18,,,,8750.42,0
9338060,12:53:12,12:53:12,808,19,,,,8899.92,0
9338060,12:53:52,12:53:52,809,20,,,,9128.96,0
9338060,12:54:23,12:54:23,810,21,,,,9283.88,0
9338060,12:54:57,12:54:57,811,22,,,,9564.52,0
9338060,12:55:25,12:55:25,812,23,,,,9750.47,0
9338060,12:56:10,12:56:10,813,24,,,,10162.51,0
9338060,12:56:33,12:56:33,814,25,,,,10260.5,0
9338060,12:56:58,12:56:58,815,26,,,,10446.08,0
9338060,12:57:27,12:57:27,816,27,,,,10597.94,0
9338060,12:58:00,12:58:00,817,28,,,,10804.4,
9338060,12:58:40,12:58:40,145,29,,,,11023.82,0
9338060,12:59:23,12:59:23,146,30,,,,11205.28,0
9338060,13:00:08,13:00:08,147,31,,,,11471.74,0
9338060,13:00:53,13:00:53,148,32,,,,11733.83,0
9338060,13:01:34,13:01:34,149,33,,,,11925.64,0
9338060,13:02:30,13:02:30,150,34,,,,12280.92,0
9338060,13:03:06,13:03:06,151,35,,,,12490.27,0
9338060,13:03:38,13:03:38,152,36,,,,12673.75,0
9338060,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338060,13:04:57,13:04:57,153,38,,,,13071.19,0
9338060,13:05:17,13:05:17,154,39,,,,13227.47,0
9338060,13:07:00,13:07:00,9642,40,,1,,13832.59,
9338100,12:34:00,12:34:00,10737,1,,,1,0,
9338100,12:35:17,12:35:17,10147,2,,,,656.42,0
9338100,12:40:00,12:40:00,9491,3,,,,3607.32,
9338100,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338100,12:41:30,12:41:30,795,5,,,,4319.48,0
9338100,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338100,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338100,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338100,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338100,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338100,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338100,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338100,12:50:00,12:50:00,2456,13,,,,7560.44,
9338100,12:50:22,12:50:22,803,14,,,,7723.34,0
9338100,12:51:03,12:51:03,804,15,,,,8036.43,0
9338100,12:51:32,12:51:32,805,16,,,,8226.18,0
9338100,12:52:03,12:52:03,806,17,,,,8416.79,0
9338100,12:52:47,12:52:47,807,18,,,,8750.42,0
9338100,12:53:12,12:53:12,808,19,,,,8899.92,0
9338100,12:53:52,12:53:52,809,20,,,,9128.96,0
9338100,12:54:23,12:54:23,810,21,,,,9283.88,0
9338100,12:54:57,12:54:57,811,22,,,,9564.52,0
9338100,12:55:25,12:55:25,812,23,,,,9750.47,0
9338100,12:56:10,12:56:10,813,24,,,,10162.51,0
9338100,12:56:33,12:56:33,814,25,,,,10260.5,0
9338100,12:56:58,12:56:58,815,26,,,,10446.08,0
9338100,12:57:27,12:57:27,816,27,,,,10597.94,0
9338100,12:58:00,12:58:00,817,28,,,,10804.4,
9338100,12:58:40,12:58:40,145,29,,,,11023.82,0
9338100,12:59:23,12:59:23,146,30,,,,11205.28,0
9338100,13:00:08,13:00:08,147,31,,,,11471.74,0
9338100,13:00:53,13:00:53,148,32,,,,11733.83,0
9338100,13:01:34,13:01:34,149,33,,,,11925.64,0
9338100,13:02:30,13:02:30,150,34,,,,12280.92,0
9338100,13:03:06,13:03:06,151,35,,,,12490.27,0
9338100,13:03:38,13:03:38,152,36,,,,12673.75,0
9338100,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338100,13:04:57,13:04:57,153,38,,,,13071.19,0
9338100,13:05:17,13:05:17,154,39,,,,13227.47,0
9338100,13:07:00,13:07:00,9642,40,,1,,13832.59,
9338110,12:34:00,12:34:00,10737,1,,,1,0,
9338110,12:35:17,12:35:17,10147,2,,,,656.42,0
9338110,12:40:00,12:40:00,9491,3,,,,3607.32,
9338110,12:40:35,12:40:35,8418,4,,,,3893.85,0
9338110,12:41:30,12:41:30,795,5,,,,4319.48,0
9338110,12:42:54,12:42:54,10750,6,,,,4783.84,0
9338110,12:43:50,12:43:50,1074,7,,,,5143.19,0
9338110,12:44:18,12:44:18,1075,8,,,,5401.89,0
9338110,12:45:56,12:45:56,1076,9,,,,6201.63,0
9338110,12:46:56,12:46:56,2453,10,,,,6670.53,0
9338110,12:47:45,12:47:45,2454,11,,,,6885.04,0
9338110,12:49:04,12:49:04,2455,12,,,,7328.35,0
9338110,12:50:00,12:50:00,2456,13,,,,7560.44,
9338110,12:50:22,12:50:22,803,14,,,,7723.34,0
9338110,12:51:03,12:51:03,804,15,,,,8036.43,0
9338110,12:51:32,12:51:32,805,16,,,,8226.18,0
9338110,12:52:03,12:52:03,806,17,,,,8416.79,0
9338110,12:52:47,12:52:47,807,18,,,,8750.42,0
9338110,12:53:12,12:53:12,808,19,,,,8899.92,0
9338110,12:53:52,12:53:52,809,20,,,,9128.96,0
9338110,12:54:23,12:54:23,810,21,,,,9283.88,0
9338110,12:54:57,12:54:57,811,22,,,,9564.52,0
9338110,12:55:25,12:55:25,812,23,,,,9750.47,0
9338110,12:56:10,12:56:10,813,24,,,,10162.51,0
9338110,12:56:33,12:56:33,814,25,,,,10260.5,0
9338110,12:56:58,12:56:58,815,26,,,,10446.08,0
9338110,12:57:27,12:57:27,816,27,,,,10597.94,0
9338110,12:58:00,12:58:00,817,28,,,,10804.4,
9338110,12:58:40,12:58:40,145,29,,,,11023.82,0
9338110,12:59:23,12:59:23,146,30,,,,11205.28,0
9338110,13:00:08,13:00:08,147,31,,,,11471.74,0
9338110,13:00:53,13:00:53,148,32,,,,11733.83,0
9338110,13:01:34,13:01:34,149,33,,,,11925.64,0
9338110,13:02:30,13:02:30,150,34,,,,12280.92,0
9338110,13:03:06,13:03:06,151,35,,,,12490.27,0
9338110,13:03:38,13:03:38,152,36,,,,12673.75,0
9338110,13:04:08,13:04:08,9640,37,,,,12891.95,0
9338110,13:04:57,13:04:57,153,38,,,,13071.19,0
9338110,13:05:17,13:05:17,154,39,,,,13227.47,0
9338110,13:07:00,13:07:00,9642,40,,1,,13832.59,
9459020,12:25:00,12:25:00,9491,1,,,1,0,
9459020,12:25:50,12:25:50,8418,2,,,,302.68,0
9459020,12:27:00,12:27:00,795,3,,,,746.94,0
9459020,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459020,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459020,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459020,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459020,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459020,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459020,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459020,12:35:00,12:35:00,2456,11,,,,3987.9,
9459020,12:35:22,12:35:22,803,12,,,,4150.8,0
9459020,12:36:03,12:36:03,804,13,,,,4463.89,0
9459020,12:36:32,12:36:32,805,14,,,,4653.64,0
9459020,12:37:03,12:37:03,806,15,,,,4844.25,0
9459020,12:37:47,12:37:47,807,16,,,,5177.88,0
9459020,12:38:12,12:38:12,808,17,,,,5327.38,0
9459020,12:38:52,12:38:52,809,18,,,,5556.42,0
9459020,12:39:23,12:39:23,810,19,,,,5711.34,0
9459020,12:39:57,12:39:57,811,20,,,,5991.98,0
9459020,12:40:25,12:40:25,812,21,,,,6177.93,0
9459020,12:41:10,12:41:10,813,22,,,,6589.97,0
9459020,12:41:33,12:41:33,814,23,,,,6687.96,0
9459020,12:41:58,12:41:58,815,24,,,,6873.54,0
9459020,12:42:27,12:42:27,816,25,,,,7025.4,0
9459020,12:43:00,12:43:00,817,26,,,,7231.86,
9459020,12:43:40,12:43:40,145,27,,,,7451.28,0
9459020,12:44:23,12:44:23,146,28,,,,7632.74,0
9459020,12:45:08,12:45:08,147,29,,,,7899.2,0
9459020,12:45:53,12:45:53,148,30,,,,8161.29,0
9459020,12:46:34,12:46:34,149,31,,,,8353.1,0
9459020,12:47:30,12:47:30,150,32,,,,8708.38,0
9459020,12:48:06,12:48:06,151,33,,,,8917.73,0
9459020,12:48:38,12:48:38,152,34,,,,9101.21,0
9459020,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459020,12:49:57,12:49:57,153,36,,,,9498.65,0
9459020,12:50:17,12:50:17,154,37,,,,9654.93,0
9459020,12:52:00,12:52:00,9642,38,,1,,10249.37,
9459030,12:25:00,12:25:00,9491,1,,,1,0,
9459030,12:25:50,12:25:50,8418,2,,,,302.68,0
9459030,12:27:00,12:27:00,795,3,,,,746.94,0
9459030,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459030,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459030,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459030,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459030,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459030,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459030,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459030,12:35:00,12:35:00,2456,11,,,,3987.9,
9459030,12:35:22,12:35:22,803,12,,,,4150.8,0
9459030,12:36:03,12:36:03,804,13,,,,4463.89,0
9459030,12:36:32,12:36:32,805,14,,,,4653.64,0
9459030,12:37:03,12:37:03,806,15,,,,4844.25,0
9459030,12:37:47,12:37:47,807,16,,,,5177.88,0
9459030,12:38:12,12:38:12,808,17,,,,5327.38,0
9459030,12:38:52,12:38:52,809,18,,,,5556.42,0
9459030,12:39:23,12:39:23,810,19,,,,5711.34,0
9459030,12:39:57,12:39:57,811,20,,,,5991.98,0
9459030,12:40:25,12:40:25,812,21,,,,6177.93,0
9459030,12:41:10,12:41:10,813,22,,,,6589.97,0
9459030,12:41:33,12:41:33,814,23,,,,6687.96,0
9459030,12:41:58,12:41:58,815,24,,,,6873.54,0
9459030,12:42:27,12:42:27,816,25,,,,7025.4,0
9459030,12:43:00,12:43:00,817,26,,,,7231.86,
9459030,12:43:40,12:43:40,145,27,,,,7451.28,0
9459030,12:44:23,12:44:23,146,28,,,,7632.74,0
9459030,12:45:08,12:45:08,147,29,,,,7899.2,0
9459030,12:45:53,12:45:53,148,30,,,,8161.29,0
9459030,12:46:34,12:46:34,149,31,,,,8353.1,0
9459030,12:47:30,12:47:30,150,32,,,,8708.38,0
9459030,12:48:06,12:48:06,151,33,,,,8917.73,0
9459030,12:48:38,12:48:38,152,34,,,,9101.21,0
9459030,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459030,12:49:57,12:49:57,153,36,,,,9498.65,0
9459030,12:50:17,12:50:17,154,37,,,,9654.93,0
9459030,12:52:00,12:52:00,9642,38,,1,,10249.37,
9459040,12:25:00,12:25:00,9491,1,,,1,0,
9459040,12:25:50,12:25:50,8418,2,,,,302.68,0
9459040,12:27:00,12:27:00,795,3,,,,746.94,0
9459040,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459040,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459040,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459040,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459040,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459040,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459040,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459040,12:35:00,12:35:00,2456,11,,,,3987.9,
9459040,12:35:22,12:35:22,803,12,,,,4150.8,0
9459040,12:36:03,12:36:03,804,13,,,,4463.89,0
9459040,12:36:32,12:36:32,805,14,,,,4653.64,0
9459040,12:37:03,12:37:03,806,15,,,,4844.25,0
9459040,12:37:47,12:37:47,807,16,,,,5177.88,0
9459040,12:38:12,12:38:12,808,17,,,,5327.38,0
9459040,12:38:52,12:38:52,809,18,,,,5556.42,0
9459040,12:39:23,12:39:23,810,19,,,,5711.34,0
9459040,12:39:57,12:39:57,811,20,,,,5991.98,0
9459040,12:40:25,12:40:25,812,21,,,,6177.93,0
9459040,12:41:10,12:41:10,813,22,,,,6589.97,0
9459040,12:41:33,12:41:33,814,23,,,,6687.96,0
9459040,12:41:58,12:41:58,815,24,,,,6873.54,0
9459040,12:42:27,12:42:27,816,25,,,,7025.4,0
9459040,12:43:00,12:43:00,817,26,,,,7231.86,
9459040,12:43:40,12:43:40,145,27,,,,7451.28,0
9459040,12:44:23,12:44:23,146,28,,,,7632.74,0
9459040,12:45:08,12:45:08,147,29,,,,7899.2,0
9459040,12:45:53,12:45:53,148,30,,,,8161.29,0
9459040,12:46:34,12:46:34,149,31,,,,8353.1,0
9459040,12:47:30,12:47:30,150,32,,,,8708.38,0
9459040,12:48:06,12:48:06,151,33,,,,8917.73,0
9459040,12:48:38,12:48:38,152,34,,,,9101.21,0
9459040,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459040,12:49:57,12:49:57,153,36,,,,9498.65,0
9459040,12:50:17,12:50:17,154,37,,,,9654.93,0
9459040,12:52:00,12:52:00,9642,38,,1,,10249.37,
9459050,12:25:00,12:25:00,9491,1,,,1,0,
9459050,12:25:50,12:25:50,8418,2,,,,302.68,0
9459050,12:27:00,12:27:00,795,3,,,,746.94,0
9459050,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459050,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459050,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459050,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459050,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459050,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459050,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459050,12:35:00,12:35:00,2456,11,,,,3987.9,
9459050,12:35:22,12:35:22,803,12,,,,4150.8,0
9459050,12:36:03,12:36:03,804,13,,,,4463.89,0
9459050,12:36:32,12:36:32,805,14,,,,4653.64,0
9459050,12:37:03,12:37:03,806,15,,,,4844.25,0
9459050,12:37:47,12:37:47,807,16,,,,5177.88,0
9459050,12:38:12,12:38:12,808,17,,,,5327.38,0
9459050,12:38:52,12:38:52,809,18,,,,5556.42,0
9459050,12:39:23,12:39:23,810,19,,,,5711.34,0
9459050,12:39:57,12:39:57,811,20,,,,5991.98,0
9459050,12:40:25,12:40:25,812,21,,,,6177.93,0
9459050,12:41:10,12:41:10,813,22,,,,6589.97,0
9459050,12:41:33,12:41:33,814,23,,,,6687.96,0
9459050,12:41:58,12:41:58,815,24,,,,6873.54,0
9459050,12:42:27,12:42:27,816,25,,,,7025.4,0
9459050,12:43:00,12:43:00,817,26,,,,7231.86,
9459050,12:43:40,12:43:40,145,27,,,,7451.28,0
9459050,12:44:23,12:44:23,146,28,,,,7632.74,0
9459050,12:45:08,12:45:08,147,29,,,,7899.2,0
9459050,12:45:53,12:45:53,148,30,,,,8161.29,0
9459050,12:46:34,12:46:34,149,31,,,,8353.1,0
9459050,12:47:30,12:47:30,150,32,,,,8708.38,0
9459050,12:48:06,12:48:06,151,33,,,,8917.73,0
9459050,12:48:38,12:48:38,152,34,,,,9101.21,0
9459050,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459050,12:49:57,12:49:57,153,36,,,,9498.65,0
9459050,12:50:17,12:50:17,154,37,,,,9654.93,0
9459050,12:52:00,12:52:00,9642,38,,1,,10249.37,
9459060,12:25:00,12:25:00,9491,1,,,1,0,
9459060,12:25:50,12:25:50,8418,2,,,,302.68,0
9459060,12:27:00,12:27:00,795,3,,,,746.94,0
9459060,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459060,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459060,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459060,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459060,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459060,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459060,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459060,12:35:00,12:35:00,2456,11,,,,3987.9,
9459060,12:35:22,12:35:22,803,12,,,,4150.8,0
9459060,12:36:03,12:36:03,804,13,,,,4463.89,0
9459060,12:36:32,12:36:32,805,14,,,,4653.64,0
9459060,12:37:03,12:37:03,806,15,,,,4844.25,0
9459060,12:37:47,12:37:47,807,16,,,,5177.88,0
9459060,12:38:12,12:38:12,808,17,,,,5327.38,0
9459060,12:38:52,12:38:52,809,18,,,,5556.42,0
9459060,12:39:23,12:39:23,810,19,,,,5711.34,0
9459060,12:39:57,12:39:57,811,20,,,,5991.98,0
9459060,12:40:25,12:40:25,812,21,,,,6177.93,0
9459060,12:41:10,12:41:10,813,22,,,,6589.97,0
9459060,12:41:33,12:41:33,814,23,,,,6687.96,0
9459060,12:41:58,12:41:58,815,24,,,,6873.54,0
9459060,12:42:27,12:42:27,816,25,,,,7025.4,0
9459060,12:43:00,12:43:00,817,26,,,,7231.86,
9459060,12:43:40,12:43:40,145,27,,,,7451.28,0
9459060,12:44:23,12:44:23,146,28,,,,7632.74,0
9459060,12:45:08,12:45:08,147,29,,,,7899.2,0
9459060,12:45:53,12:45:53,148,30,,,,8161.29,0
9459060,12:46:34,12:46:34,149,31,,,,8353.1,0
9459060,12:47:30,12:47:30,150,32,,,,8708.38,0
9459060,12:48:06,12:48:06,151,33,,,,8917.73,0
9459060,12:48:38,12:48:38,152,34,,,,9101.21,0
9459060,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459060,12:49:57,12:49:57,153,36,,,,9498.65,0
9459060,12:50:17,12:50:17,154,37,,,,9654.93,0
9459060,12:52:00,12:52:00,9642,38,,1,,10249.37,
9459100,12:25:00,12:25:00,9491,1,,,1,0,
9459100,12:25:50,12:25:50,8418,2,,,,302.68,0
9459100,12:27:00,12:27:00,795,3,,,,746.94,0
9459100,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459100,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459100,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459100,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459100,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459100,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459100,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459100,12:35:00,12:35:00,2456,11,,,,3987.9,
9459100,12:35:22,12:35:22,803,12,,,,4150.8,0
9459100,12:36:03,12:36:03,804,13,,,,4463.89,0
9459100,12:36:32,12:36:32,805,14,,,,4653.64,0
9459100,12:37:03,12:37:03,806,15,,,,4844.25,0
9459100,12:37:47,12:37:47,807,16,,,,5177.88,0
9459100,12:38:12,12:38:12,808,17,,,,5327.38,0
9459100,12:38:52,12:38:52,809,18,,,,5556.42,0
9459100,12:39:23,12:39:23,810,19,,,,5711.34,0
9459100,12:39:57,12:39:57,811,20,,,,5991.98,0
9459100,12:40:25,12:40:25,812,21,,,,6177.93,0
9459100,12:41:10,12:41:10,813,22,,,,6589.97,0
9459100,12:41:33,12:41:33,814,23,,,,6687.96,0
9459100,12:41:58,12:41:58,815,24,,,,6873.54,0
9459100,12:42:27,12:42:27,816,25,,,,7025.4,0
9459100,12:43:00,12:43:00,817,26,,,,7231.86,
9459100,12:43:40,12:43:40,145,27,,,,7451.28,0
9459100,12:44:23,12:44:23,146,28,,,,7632.74,0
9459100,12:45:08,12:45:08,147,29,,,,7899.2,0
9459100,12:45:53,12:45:53,148,30,,,,8161.29,0
9459100,12:46:34,12:46:34,149,31,,,,8353.1,0
9459100,12:47:30,12:47:30,150,32,,,,8708.38,0
9459100,12:48:06,12:48:06,151,33,,,,8917.73,0
9459100,12:48:38,12:48:38,152,34,,,,9101.21,0
9459100,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459100,12:49:57,12:49:57,153,36,,,,9498.65,0
9459100,12:50:17,12:50:17,154,37,,,,9654.93,0
9459100,12:52:00,12:52:00,9642,38,,1,,10249.37,
9459110,12:25:00,12:25:00,9491,1,,,1,0,
9459110,12:25:50,12:25:50,8418,2,,,,302.68,0
9459110,12:27:00,12:27:00,795,3,,,,746.94,0
9459110,12:28:19,12:28:19,10750,4,,,,1211.3,0
9459110,12:29:11,12:29:11,1074,5,,,,1570.65,0
9459110,12:29:38,12:29:38,1075,6,,,,1829.35,0
9459110,12:31:10,12:31:10,1076,7,,,,2629.09,0
9459110,12:32:07,12:32:07,2453,8,,,,3097.99,0
9459110,12:32:53,12:32:53,2454,9,,,,3312.5,0
9459110,12:34:07,12:34:07,2455,10,,,,3755.81,0
9459110,12:35:00,12:35:00,2456,11,,,,3987.9,
9459110,12:35:22,12:35:22,803,12,,,,4150.8,0
9459110,12:36:03,12:36:03,804,13,,,,4463.89,0
9459110,12:36:32,12:36:32,805,14,,,,4653.64,0
9459110,12:37:03,12:37:03,806,15,,,,4844.25,0
9459110,12:37:47,12:37:47,807,16,,,,5177.88,0
9459110,12:38:12,12:38:12,808,17,,,,5327.38,0
9459110,12:38:52,12:38:52,809,18,,,,5556.42,0
9459110,12:39:23,12:39:23,810,19,,,,5711.34,0
9459110,12:39:57,12:39:57,811,20,,,,5991.98,0
9459110,12:40:25,12:40:25,812,21,,,,6177.93,0
9459110,12:41:10,12:41:10,813,22,,,,6589.97,0
9459110,12:41:33,12:41:33,814,23,,,,6687.96,0
9459110,12:41:58,12:41:58,815,24,,,,6873.54,0
9459110,12:42:27,12:42:27,816,25,,,,7025.4,0
9459110,12:43:00,12:43:00,817,26,,,,7231.86,
9459110,12:43:40,12:43:40,145,27,,,,7451.28,0
9459110,12:44:23,12:44:23,146,28,,,,7632.74,0
9459110,12:45:08,12:45:08,147,29,,,,7899.2,0
9459110,12:45:53,12:45:53,148,30,,,,8161.29,0
9459110,12:46:34,12:46:34,149,31,,,,8353.1,0
9459110,12:47:30,12:47:30,150,32,,,,8708.38,0
9459110,12:48:06,12:48:06,151,33,,,,8917.73,0
9459110,12:48:38,12:48:38,152,34,,,,9101.21,0
9459110,12:49:08,12:49:08,9640,35,,,,9319.41,0
9459110,12:49:57,12:49:57,153,36,,,,9498.65,0
9459110,12:50:17,12:50:17,154,37,,,,9654.93,0
9459110,12:52:00,12:52:00,9642,38,,1,,10249.37,
9692090,21:07:00,21:07:00,9491,1,,,1,0,
9692090,21:07:50,21:07:50,8418,2,,,,302.68,0
9692090,21:09:00,21:09:00,795,3,,,,746.94,0
9692090,21:10:19,21:10:19,10750,4,,,,1211.3,0
9692090,21:11:11,21:11:11,1074,5,,,,1570.65,0
9692090,21:11:38,21:11:38,1075,6,,,,1829.35,0
9692090,21:13:10,21:13:10,1076,7,,,,2629.09,0
9692090,21:14:07,21:14:07,2453,8,,,,3097.99,0
9692090,21:14:53,21:14:53,2454,9,,,,3312.5,0
9692090,21:16:07,21:16:07,2455,10,,,,3755.81,0
9692090,21:17:00,21:17:00,2456,11,,,,3987.9,
9692090,21:17:19,21:17:19,803,12,,,,4150.8,0
9692090,21:17:55,21:17:55,804,13,,,,4463.89,0
9692090,21:18:21,21:18:21,805,14,,,,4653.64,0
9692090,21:18:48,21:18:48,806,15,,,,4844.25,0
9692090,21:19:26,21:19:26,807,16,,,,5177.88,0
9692090,21:19:48,21:19:48,808,17,,,,5327.38,0
9692090,21:20:23,21:20:23,809,18,,,,5556.42,0
9692090,21:20:50,21:20:50,810,19,,,,5711.34,0
9692090,21:21:20,21:21:20,811,20,,,,5991.98,0
9692090,21:21:44,21:21:44,812,21,,,,6177.93,0
9692090,21:22:24,21:22:24,813,22,,,,6589.97,0
9692090,21:22:44,21:22:44,814,23,,,,6687.96,0
9692090,21:23:05,21:23:05,815,24,,,,6873.54,0
9692090,21:23:31,21:23:31,816,25,,,,7025.4,0
9692090,21:24:00,21:24:00,817,26,,,,7231.86,
9692090,21:24:40,21:24:40,145,27,,,,7451.28,0
9692090,21:25:23,21:25:23,146,28,,,,7632.74,0
9692090,21:26:08,21:26:08,147,29,,,,7899.2,0
9692090,21:26:53,21:26:53,148,30,,,,8161.29,0
9692090,21:27:34,21:27:34,149,31,,,,8353.1,0
9692090,21:28:30,21:28:30,150,32,,,,8708.38,0
9692090,21:29:06,21:29:06,151,33,,,,8917.73,0
9692090,21:29:38,21:29:38,152,34,,,,9101.21,0
9692090,21:30:08,21:30:08,9640,35,,,,9319.41,0
9692090,21:30:57,21:30:57,153,36,,,,9498.65,0
9692090,21:31:17,21:31:17,154,37,,,,9654.93,0
9692090,21:33:00,21:33:00,9642,38,,1,,10249.37,
9788070,22:07:00,22:07:00,9491,1,,,1,0,
9788070,22:07:50,22:07:50,8418,2,,,,302.68,0
9788070,22:09:00,22:09:00,795,3,,,,746.94,0
9788070,22:10:19,22:10:19,10750,4,,,,1211.3,0
9788070,22:11:11,22:11:11,1074,5,,,,1570.65,0
9788070,22:11:38,22:11:38,1075,6,,,,1829.35,0
9788070,22:13:10,22:13:10,1076,7,,,,2629.09,0
9788070,22:14:07,22:14:07,2453,8,,,,3097.99,0
9788070,22:14:53,22:14:53,2454,9,,,,3312.5,0
9788070,22:16:07,22:16:07,2455,10,,,,3755.81,0
9788070,22:17:00,22:17:00,2456,11,,,,3987.9,
9788070,22:17:19,22:17:19,803,12,,,,4150.8,0
9788070,22:17:55,22:17:55,804,13,,,,4463.89,0
9788070,22:18:21,22:18:21,805,14,,,,4653.64,0
9788070,22:18:48,22:18:48,806,15,,,,4844.25,0
9788070,22:19:26,22:19:26,807,16,,,,5177.88,0
9788070,22:19:48,22:19:48,808,17,,,,5327.38,0
9788070,22:20:23,22:20:23,809,18,,,,5556.42,0
9788070,22:20:50,22:20:50,810,19,,,,5711.34,0
9788070,22:21:20,22:21:20,811,20,,,,5991.98,0
9788070,22:21:44,22:21:44,812,21,,,,6177.93,0
9788070,22:22:24,22:22:24,813,22,,,,6589.97,0
9788070,22:22:44,22:22:44,814,23,,,,6687.96,0
9788070,22:23:05,22:23:05,815,24,,,,6873.54,0
9788070,22:23:31,22:23:31,816,25,,,,7025.4,0
9788070,22:24:00,22:24:00,817,26,,,,7231.86,
9788070,22:24:40,22:24:40,145,27,,,,7451.28,0
9788070,22:25:23,22:25:23,146,28,,,,7632.74,0
9788070,22:26:08,22:26:08,147,29,,,,7899.2,0
9788070,22:26:53,22:26:53,148,30,,,,8161.29,0
9788070,22:27:34,22:27:34,149,31,,,,8353.1,0
9788070,22:28:30,22:28:30,150,32,,,,8708.38,0
9788070,22:29:06,22:29:06,151,33,,,,8917.73,0
9788070,22:29:38,22:29:38,152,34,,,,9101.21,0
9788070,22:30:08,22:30:08,9640,35,,,,9319.41,0
9788070,22:30:57,22:30:57,153,36,,,,9498.65,0
9788070,22:31:17,22:31:17,154,37,,,,9654.93,0
9788070,22:33:00,22:33:00,9642,38,,1,,10249.37,
9984090,06:35:00,06:35:00,9491,1,,,1,0,
9984090,06:35:45,06:35:45,8418,2,,,,302.68,0
9984090,06:36:48,06:36:48,795,3,,,,746.94,0
9984090,06:37:59,06:37:59,10750,4,,,,1211.3,0
9984090,06:38:46,06:38:46,1074,5,,,,1570.65,0
9984090,06:39:10,06:39:10,1075,6,,,,1829.35,0
9984090,06:40:33,06:40:33,1076,7,,,,2629.09,0
9984090,06:41:24,06:41:24,2453,8,,,,3097.99,0
9984090,06:42:06,06:42:06,2454,9,,,,3312.5,0
9984090,06:43:12,06:43:12,2455,10,,,,3755.81,0
9984090,06:44:00,06:44:00,2456,11,,,,3987.9,
9984090,06:44:17,06:44:17,803,12,,,,4150.8,0
9984090,06:44:47,06:44:47,804,13,,,,4463.89,0
9984090,06:45:09,06:45:09,805,14,,,,4653.64,0
9984090,06:45:32,06:45:32,806,15,,,,4844.25,0
9984090,06:46:05,06:46:05,807,16,,,,5177.88,0
9984090,06:46:24,06:46:24,808,17,,,,5327.38,0
9984090,06:46:54,06:46:54,809,18,,,,5556.42,0
9984090,06:47:17,06:47:17,810,19,,,,5711.34,0
9984090,06:47:43,06:47:43,811,20,,,,5991.98,0
9984090,06:48:04,06:48:04,812,21,,,,6177.93,0
9984090,06:48:38,06:48:38,813,22,,,,6589.97,0
9984090,06:48:55,06:48:55,814,23,,,,6687.96,0
9984090,06:49:13,06:49:13,815,24,,,,6873.54,0
9984090,06:49:35,06:49:35,816,25,,,,7025.4,0
9984090,06:50:00,06:50:00,817,26,,,,7231.86,
9984090,06:50:36,06:50:36,145,27,,,,7451.28,0
9984090,06:51:14,06:51:14,146,28,,,,7632.74,0
9984090,06:51:54,06:51:54,147,29,,,,7899.2,0
9984090,06:52:34,06:52:34,148,30,,,,8161.29,0
9984090,06:53:10,06:53:10,149,31,,,,8353.1,0
9984090,06:54:00,06:54:00,150,32,,,,8708.38,0
9984090,06:54:32,06:54:32,151,33,,,,8917.73,0
9984090,06:55:00,06:55:00,152,34,,,,9101.21,0
9984090,06:55:27,06:55:27,9640,35,,,,9319.41,0
9984090,06:56:11,06:56:11,153,36,,,,9498.65,0
9984090,06:56:28,06:56:28,154,37,,,,9654.93,0
9984090,06:58:00,06:58:00,9642,38,,1,,10249.37,
1000070,12:05:00,12:05:00,7091,1,,,1,0,
1000070,12:06:48,12:06:48,9503,2,,,,635.29,0
1000070,12:07:36,12:07:36,23,3,,,,903.83,0
1000070,12:08:30,12:08:30,24,4,,,,1282.94,0
1000070,12:09:21,12:09:21,26,5,,,,1624.89,0
1000070,12:10:19,12:10:19,27,6,,,,2023.95,0
1000070,12:10:43,12:10:43,28,7,,,,2186.83,0
1000070,12:11:31,12:11:31,29,8,,,,2524.86,0
1000070,12:12:25,12:12:25,30,9,,,,2828.72,0
1000070,12:13:00,12:13:00,772,10,,,,3022.76,
1000070,12:13:54,12:13:54,773,11,,,,3395.49,0
1000070,12:14:38,12:14:38,774,12,,,,3690.71,0
1000070,12:15:30,12:15:30,775,13,,,,4142.86,0
1000070,12:15:55,12:15:55,776,14,,,,4316.51,0
1000070,12:16:27,12:16:27,777,15,,,,4539.01,0
1000070,12:17:03,12:17:03,778,16,,,,4746.84,0
1000070,12:17:34,12:17:34,779,17,,,,4961.53,0
1000070,12:18:01,12:18:01,780,18,,,,5086.36,0
1000070,12:18:17,12:18:17,781,19,,,,5184.99,0
1000070,12:18:59,12:18:59,782,20,,,,5469.37,0
1000070,12:19:30,12:19:30,783,21,,,,5677.56,0
1000070,12:20:03,12:20:03,784,22,,,,5929.02,0
1000070,12:20:30,12:20:30,785,23,,,,6163.66,0
1000070,12:21:08,12:21:08,2491,24,,,,6384.36,0
1000070,12:22:00,12:22:00,2492,25,,,,6631.98,
1000070,12:23:31,12:23:31,2493,26,,,,7050.93,0
1000070,12:24:14,12:24:14,2494,27,,,,7233.8,0
1000070,12:25:51,12:25:51,1064,28,,,,7682.63,0
1000070,12:27:52,12:27:52,1065,29,,,,8483.77,0
1000070,12:28:34,12:28:34,790,30,,,,8754.06,0
1000070,12:29:25,12:29:25,10749,31,,,,9083.15,0
1000070,12:30:47,12:30:47,792,32,,,,9613.54,0
1000070,12:32:18,12:32:18,793,33,,,,10072.4,0
1000070,12:33:00,12:33:00,510,34,,1,,10352.69,
10398020,06:10:00,06:10:00,7091,1,,,1,0,
10398020,06:11:21,06:11:21,9503,2,,,,635.29,0
10398020,06:11:57,06:11:57,23,3,,,,903.83,0
10398020,06:12:38,06:12:38,24,4,,,,1282.94,0
10398020,06:13:15,06:13:15,26,5,,,,1624.89,0
10398020,06:13:59,06:13:59,27,6,,,,2023.95,0
10398020,06:14:17,06:14:17,28,7,,,,2186.83,0
10398020,06:14:53,06:14:53,29,8,,,,2524.86,0
10398020,06:15:34,06:15:34,30,9,,,,2828.72,0
10398020,06:16:00,06:16:00,772,10,,,,3022.76,
10398020,06:16:42,06:16:42,773,11,,,,3395.49,0
10398020,06:17:16,06:17:16,774,12,,,,3690.71,0
10398020,06:17:57,06:17:57,775,13,,,,4142.86,0
10398020,06:18:16,06:18:16,776,14,,,,4316.51,0
10398020,06:18:41,06:18:41,777,15,,,,4539.01,0
10398020,06:19:09,06:19:09,778,16,,,,4746.84,0
10398020,06:19:33,06:19:33,779,17,,,,4961.53,0
10398020,06:19:54,06:19:54,780,18,,,,5086.36,0
10398020,06:20:06,06:20:06,781,19,,,,5184.99,0
10398020,06:20:39,06:20:39,782,20,,,,5469.37,0
10398020,06:21:04,06:21:04,783,21,,,,5677.56,0
10398020,06:21:29,06:21:29,784,22,,,,5929.02,0
10398020,06:21:50,06:21:50,785,23,,,,6163.66,0
10398020,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398020,06:23:00,06:23:00,2492,25,,,,6631.98,
10398020,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398020,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398020,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398020,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398020,06:28:22,06:28:22,790,30,,,,8754.06,0
10398020,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398020,06:30:11,06:30:11,792,32,,,,9613.54,0
10398020,06:31:25,06:31:25,793,33,,,,10072.4,0
10398020,06:32:00,06:32:00,510,34,,1,,10352.69,
10398030,06:10:00,06:10:00,7091,1,,,1,0,
10398030,06:11:21,06:11:21,9503,2,,,,635.29,0
10398030,06:11:57,06:11:57,23,3,,,,903.83,0
10398030,06:12:38,06:12:38,24,4,,,,1282.94,0
10398030,06:13:15,06:13:15,26,5,,,,1624.89,0
10398030,06:13:59,06:13:59,27,6,,,,2023.95,0
10398030,06:14:17,06:14:17,28,7,,,,2186.83,0
10398030,06:14:53,06:14:53,29,8,,,,2524.86,0
10398030,06:15:34,06:15:34,30,9,,,,2828.72,0
10398030,06:16:00,06:16:00,772,10,,,,3022.76,
10398030,06:16:42,06:16:42,773,11,,,,3395.49,0
10398030,06:17:16,06:17:16,774,12,,,,3690.71,0
10398030,06:17:57,06:17:57,775,13,,,,4142.86,0
10398030,06:18:16,06:18:16,776,14,,,,4316.51,0
10398030,06:18:41,06:18:41,777,15,,,,4539.01,0
10398030,06:19:09,06:19:09,778,16,,,,4746.84,0
10398030,06:19:33,06:19:33,779,17,,,,4961.53,0
10398030,06:19:54,06:19:54,780,18,,,,5086.36,0
10398030,06:20:06,06:20:06,781,19,,,,5184.99,0
10398030,06:20:39,06:20:39,782,20,,,,5469.37,0
10398030,06:21:04,06:21:04,783,21,,,,5677.56,0
10398030,06:21:29,06:21:29,784,22,,,,5929.02,0
10398030,06:21:50,06:21:50,785,23,,,,6163.66,0
10398030,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398030,06:23:00,06:23:00,2492,25,,,,6631.98,
10398030,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398030,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398030,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398030,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398030,06:28:22,06:28:22,790,30,,,,8754.06,0
10398030,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398030,06:30:11,06:30:11,792,32,,,,9613.54,0
10398030,06:31:25,06:31:25,793,33,,,,10072.4,0
10398030,06:32:00,06:32:00,510,34,,1,,10352.69,
10398040,06:10:00,06:10:00,7091,1,,,1,0,
10398040,06:11:21,06:11:21,9503,2,,,,635.29,0
10398040,06:11:57,06:11:57,23,3,,,,903.83,0
10398040,06:12:38,06:12:38,24,4,,,,1282.94,0
10398040,06:13:15,06:13:15,26,5,,,,1624.89,0
10398040,06:13:59,06:13:59,27,6,,,,2023.95,0
10398040,06:14:17,06:14:17,28,7,,,,2186.83,0
10398040,06:14:53,06:14:53,29,8,,,,2524.86,0
10398040,06:15:34,06:15:34,30,9,,,,2828.72,0
10398040,06:16:00,06:16:00,772,10,,,,3022.76,
10398040,06:16:42,06:16:42,773,11,,,,3395.49,0
10398040,06:17:16,06:17:16,774,12,,,,3690.71,0
10398040,06:17:57,06:17:57,775,13,,,,4142.86,0
10398040,06:18:16,06:18:16,776,14,,,,4316.51,0
10398040,06:18:41,06:18:41,777,15,,,,4539.01,0
10398040,06:19:09,06:19:09,778,16,,,,4746.84,0
10398040,06:19:33,06:19:33,779,17,,,,4961.53,0
10398040,06:19:54,06:19:54,780,18,,,,5086.36,0
10398040,06:20:06,06:20:06,781,19,,,,5184.99,0
10398040,06:20:39,06:20:39,782,20,,,,5469.37,0
10398040,06:21:04,06:21:04,783,21,,,,5677.56,0
10398040,06:21:29,06:21:29,784,22,,,,5929.02,0
10398040,06:21:50,06:21:50,785,23,,,,6163.66,0
10398040,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398040,06:23:00,06:23:00,2492,25,,,,6631.98,
10398040,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398040,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398040,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398040,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398040,06:28:22,06:28:22,790,30,,,,8754.06,0
10398040,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398040,06:30:11,06:30:11,792,32,,,,9613.54,0
10398040,06:31:25,06:31:25,793,33,,,,10072.4,0
10398040,06:32:00,06:32:00,510,34,,1,,10352.69,
10398050,06:10:00,06:10:00,7091,1,,,1,0,
10398050,06:11:21,06:11:21,9503,2,,,,635.29,0
10398050,06:11:57,06:11:57,23,3,,,,903.83,0
10398050,06:12:38,06:12:38,24,4,,,,1282.94,0
10398050,06:13:15,06:13:15,26,5,,,,1624.89,0
10398050,06:13:59,06:13:59,27,6,,,,2023.95,0
10398050,06:14:17,06:14:17,28,7,,,,2186.83,0
10398050,06:14:53,06:14:53,29,8,,,,2524.86,0
10398050,06:15:34,06:15:34,30,9,,,,2828.72,0
10398050,06:16:00,06:16:00,772,10,,,,3022.76,
10398050,06:16:42,06:16:42,773,11,,,,3395.49,0
10398050,06:17:16,06:17:16,774,12,,,,3690.71,0
10398050,06:17:57,06:17:57,775,13,,,,4142.86,0
10398050,06:18:16,06:18:16,776,14,,,,4316.51,0
10398050,06:18:41,06:18:41,777,15,,,,4539.01,0
10398050,06:19:09,06:19:09,778,16,,,,4746.84,0
10398050,06:19:33,06:19:33,779,17,,,,4961.53,0
10398050,06:19:54,06:19:54,780,18,,,,5086.36,0
10398050,06:20:06,06:20:06,781,19,,,,5184.99,0
10398050,06:20:39,06:20:39,782,20,,,,5469.37,0
10398050,06:21:04,06:21:04,783,21,,,,5677.56,0
10398050,06:21:29,06:21:29,784,22,,,,5929.02,0
10398050,06:21:50,06:21:50,785,23,,,,6163.66,0
10398050,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398050,06:23:00,06:23:00,2492,25,,,,6631.98,
10398050,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398050,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398050,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398050,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398050,06:28:22,06:28:22,790,30,,,,8754.06,0
10398050,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398050,06:30:11,06:30:11,792,32,,,,9613.54,0
10398050,06:31:25,06:31:25,793,33,,,,10072.4,0
10398050,06:32:00,06:32:00,510,34,,1,,10352.69,
10398060,06:10:00,06:10:00,7091,1,,,1,0,
10398060,06:11:21,06:11:21,9503,2,,,,635.29,0
10398060,06:11:57,06:11:57,23,3,,,,903.83,0
10398060,06:12:38,06:12:38,24,4,,,,1282.94,0
10398060,06:13:15,06:13:15,26,5,,,,1624.89,0
10398060,06:13:59,06:13:59,27,6,,,,2023.95,0
10398060,06:14:17,06:14:17,28,7,,,,2186.83,0
10398060,06:14:53,06:14:53,29,8,,,,2524.86,0
10398060,06:15:34,06:15:34,30,9,,,,2828.72,0
10398060,06:16:00,06:16:00,772,10,,,,3022.76,
10398060,06:16:42,06:16:42,773,11,,,,3395.49,0
10398060,06:17:16,06:17:16,774,12,,,,3690.71,0
10398060,06:17:57,06:17:57,775,13,,,,4142.86,0
10398060,06:18:16,06:18:16,776,14,,,,4316.51,0
10398060,06:18:41,06:18:41,777,15,,,,4539.01,0
10398060,06:19:09,06:19:09,778,16,,,,4746.84,0
10398060,06:19:33,06:19:33,779,17,,,,4961.53,0
10398060,06:19:54,06:19:54,780,18,,,,5086.36,0
10398060,06:20:06,06:20:06,781,19,,,,5184.99,0
10398060,06:20:39,06:20:39,782,20,,,,5469.37,0
10398060,06:21:04,06:21:04,783,21,,,,5677.56,0
10398060,06:21:29,06:21:29,784,22,,,,5929.02,0
10398060,06:21:50,06:21:50,785,23,,,,6163.66,0
10398060,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398060,06:23:00,06:23:00,2492,25,,,,6631.98,
10398060,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398060,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398060,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398060,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398060,06:28:22,06:28:22,790,30,,,,8754.06,0
10398060,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398060,06:30:11,06:30:11,792,32,,,,9613.54,0
10398060,06:31:25,06:31:25,793,33,,,,10072.4,0
10398060,06:32:00,06:32:00,510,34,,1,,10352.69,
10398100,06:10:00,06:10:00,7091,1,,,1,0,
10398100,06:11:21,06:11:21,9503,2,,,,635.29,0
10398100,06:11:57,06:11:57,23,3,,,,903.83,0
10398100,06:12:38,06:12:38,24,4,,,,1282.94,0
10398100,06:13:15,06:13:15,26,5,,,,1624.89,0
10398100,06:13:59,06:13:59,27,6,,,,2023.95,0
10398100,06:14:17,06:14:17,28,7,,,,2186.83,0
10398100,06:14:53,06:14:53,29,8,,,,2524.86,0
10398100,06:15:34,06:15:34,30,9,,,,2828.72,0
10398100,06:16:00,06:16:00,772,10,,,,3022.76,
10398100,06:16:42,06:16:42,773,11,,,,3395.49,0
10398100,06:17:16,06:17:16,774,12,,,,3690.71,0
10398100,06:17:57,06:17:57,775,13,,,,4142.86,0
10398100,06:18:16,06:18:16,776,14,,,,4316.51,0
10398100,06:18:41,06:18:41,777,15,,,,4539.01,0
10398100,06:19:09,06:19:09,778,16,,,,4746.84,0
10398100,06:19:33,06:19:33,779,17,,,,4961.53,0
10398100,06:19:54,06:19:54,780,18,,,,5086.36,0
10398100,06:20:06,06:20:06,781,19,,,,5184.99,0
10398100,06:20:39,06:20:39,782,20,,,,5469.37,0
10398100,06:21:04,06:21:04,783,21,,,,5677.56,0
10398100,06:21:29,06:21:29,784,22,,,,5929.02,0
10398100,06:21:50,06:21:50,785,23,,,,6163.66,0
10398100,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398100,06:23:00,06:23:00,2492,25,,,,6631.98,
10398100,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398100,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398100,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398100,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398100,06:28:22,06:28:22,790,30,,,,8754.06,0
10398100,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398100,06:30:11,06:30:11,792,32,,,,9613.54,0
10398100,06:31:25,06:31:25,793,33,,,,10072.4,0
10398100,06:32:00,06:32:00,510,34,,1,,10352.69,
10398110,06:10:00,06:10:00,7091,1,,,1,0,
10398110,06:11:21,06:11:21,9503,2,,,,635.29,0
10398110,06:11:57,06:11:57,23,3,,,,903.83,0
10398110,06:12:38,06:12:38,24,4,,,,1282.94,0
10398110,06:13:15,06:13:15,26,5,,,,1624.89,0
10398110,06:13:59,06:13:59,27,6,,,,2023.95,0
10398110,06:14:17,06:14:17,28,7,,,,2186.83,0
10398110,06:14:53,06:14:53,29,8,,,,2524.86,0
10398110,06:15:34,06:15:34,30,9,,,,2828.72,0
10398110,06:16:00,06:16:00,772,10,,,,3022.76,
10398110,06:16:42,06:16:42,773,11,,,,3395.49,0
10398110,06:17:16,06:17:16,774,12,,,,3690.71,0
10398110,06:17:57,06:17:57,775,13,,,,4142.86,0
10398110,06:18:16,06:18:16,776,14,,,,4316.51,0
10398110,06:18:41,06:18:41,777,15,,,,4539.01,0
10398110,06:19:09,06:19:09,778,16,,,,4746.84,0
10398110,06:19:33,06:19:33,779,17,,,,4961.53,0
10398110,06:19:54,06:19:54,780,18,,,,5086.36,0
10398110,06:20:06,06:20:06,781,19,,,,5184.99,0
10398110,06:20:39,06:20:39,782,20,,,,5469.37,0
10398110,06:21:04,06:21:04,783,21,,,,5677.56,0
10398110,06:21:29,06:21:29,784,22,,,,5929.02,0
10398110,06:21:50,06:21:50,785,23,,,,6163.66,0
10398110,06:22:19,06:22:19,2491,24,,,,6384.36,0
10398110,06:23:00,06:23:00,2492,25,,,,6631.98,
10398110,06:24:14,06:24:14,2493,26,,,,7050.93,0
10398110,06:24:50,06:24:50,2494,27,,,,7233.8,0
10398110,06:26:09,06:26:09,1064,28,,,,7682.63,0
10398110,06:27:48,06:27:48,1065,29,,,,8483.77,0
10398110,06:28:22,06:28:22,790,30,,,,8754.06,0
10398110,06:29:04,06:29:04,10749,31,,,,9083.15,0
10398110,06:30:11,06:30:11,792,32,,,,9613.54,0
10398110,06:31:25,06:31:25,793,33,,,,10072.4,0
10398110,06:32:00,06:32:00,510,34,,1,,10352.69,
1042020,09:05:00,09:05:00,7091,1,,,1,0,
1042020,09:06:48,09:06:48,9503,2,,,,635.29,0
1042020,09:07:36,09:07:36,23,3,,,,903.83,0
1042020,09:08:30,09:08:30,24,4,,,,1282.94,0
1042020,09:09:21,09:09:21,26,5,,,,1624.89,0
1042020,09:10:19,09:10:19,27,6,,,,2023.95,0
1042020,09:10:43,09:10:43,28,7,,,,2186.83,0
1042020,09:11:31,09:11:31,29,8,,,,2524.86,0
1042020,09:12:25,09:12:25,30,9,,,,2828.72,0
1042020,09:13:00,09:13:00,772,10,,,,3022.76,
1042020,09:13:48,09:13:48,773,11,,,,3395.49,0
1042020,09:14:27,09:14:27,774,12,,,,3690.71,0
1042020,09:15:13,09:15:13,775,13,,,,4142.86,0
1042020,09:15:36,09:15:36,776,14,,,,4316.51,0
1042020,09:16:04,09:16:04,777,15,,,,4539.01,0
1042020,09:16:36,09:16:36,778,16,,,,4746.84,0
1042020,09:17:04,09:17:04,779,17,,,,4961.53,0
1042020,09:17:27,09:17:27,780,18,,,,5086.36,0
1042020,09:17:41,09:17:41,781,19,,,,5184.99,0
1042020,09:18:19,09:18:19,782,20,,,,5469.37,0
1042020,09:18:47,09:18:47,783,21,,,,5677.56,0
1042020,09:19:16,09:19:16,784,22,,,,5929.02,0
1042020,09:19:40,09:19:40,785,23,,,,6163.66,0
1042020,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042020,09:21:00,09:21:00,2492,25,,,,6631.98,
1042020,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042020,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042020,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042020,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042020,09:26:22,09:26:22,790,30,,,,8754.06,0
1042020,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042020,09:28:11,09:28:11,792,32,,,,9613.54,0
1042020,09:29:25,09:29:25,793,33,,,,10072.4,0
1042020,09:30:00,09:30:00,510,34,,1,,10352.69,
1042030,09:05:00,09:05:00,7091,1,,,1,0,
1042030,09:06:48,09:06:48,9503,2,,,,635.29,0
1042030,09:07:36,09:07:36,23,3,,,,903.83,0
1042030,09:08:30,09:08:30,24,4,,,,1282.94,0
1042030,09:09:21,09:09:21,26,5,,,,1624.89,0
1042030,09:10:19,09:10:19,27,6,,,,2023.95,0
1042030,09:10:43,09:10:43,28,7,,,,2186.83,0
1042030,09:11:31,09:11:31,29,8,,,,2524.86,0
1042030,09:12:25,09:12:25,30,9,,,,2828.72,0
1042030,09:13:00,09:13:00,772,10,,,,3022.76,
1042030,09:13:48,09:13:48,773,11,,,,3395.49,0
1042030,09:14:27,09:14:27,774,12,,,,3690.71,0
1042030,09:15:13,09:15:13,775,13,,,,4142.86,0
1042030,09:15:36,09:15:36,776,14,,,,4316.51,0
1042030,09:16:04,09:16:04,777,15,,,,4539.01,0
1042030,09:16:36,09:16:36,778,16,,,,4746.84,0
1042030,09:17:04,09:17:04,779,17,,,,4961.53,0
1042030,09:17:27,09:17:27,780,18,,,,5086.36,0
1042030,09:17:41,09:17:41,781,19,,,,5184.99,0
1042030,09:18:19,09:18:19,782,20,,,,5469.37,0
1042030,09:18:47,09:18:47,783,21,,,,5677.56,0
1042030,09:19:16,09:19:16,784,22,,,,5929.02,0
1042030,09:19:40,09:19:40,785,23,,,,6163.66,0
1042030,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042030,09:21:00,09:21:00,2492,25,,,,6631.98,
1042030,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042030,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042030,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042030,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042030,09:26:22,09:26:22,790,30,,,,8754.06,0
1042030,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042030,09:28:11,09:28:11,792,32,,,,9613.54,0
1042030,09:29:25,09:29:25,793,33,,,,10072.4,0
1042030,09:30:00,09:30:00,510,34,,1,,10352.69,
1042040,09:05:00,09:05:00,7091,1,,,1,0,
1042040,09:06:48,09:06:48,9503,2,,,,635.29,0
1042040,09:07:36,09:07:36,23,3,,,,903.83,0
1042040,09:08:30,09:08:30,24,4,,,,1282.94,0
1042040,09:09:21,09:09:21,26,5,,,,1624.89,0
1042040,09:10:19,09:10:19,27,6,,,,2023.95,0
1042040,09:10:43,09:10:43,28,7,,,,2186.83,0
1042040,09:11:31,09:11:31,29,8,,,,2524.86,0
1042040,09:12:25,09:12:25,30,9,,,,2828.72,0
1042040,09:13:00,09:13:00,772,10,,,,3022.76,
1042040,09:13:48,09:13:48,773,11,,,,3395.49,0
1042040,09:14:27,09:14:27,774,12,,,,3690.71,0
1042040,09:15:13,09:15:13,775,13,,,,4142.86,0
1042040,09:15:36,09:15:36,776,14,,,,4316.51,0
1042040,09:16:04,09:16:04,777,15,,,,4539.01,0
1042040,09:16:36,09:16:36,778,16,,,,4746.84,0
1042040,09:17:04,09:17:04,779,17,,,,4961.53,0
1042040,09:17:27,09:17:27,780,18,,,,5086.36,0
1042040,09:17:41,09:17:41,781,19,,,,5184.99,0
1042040,09:18:19,09:18:19,782,20,,,,5469.37,0
1042040,09:18:47,09:18:47,783,21,,,,5677.56,0
1042040,09:19:16,09:19:16,784,22,,,,5929.02,0
1042040,09:19:40,09:19:40,785,23,,,,6163.66,0
1042040,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042040,09:21:00,09:21:00,2492,25,,,,6631.98,
1042040,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042040,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042040,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042040,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042040,09:26:22,09:26:22,790,30,,,,8754.06,0
1042040,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042040,09:28:11,09:28:11,792,32,,,,9613.54,0
1042040,09:29:25,09:29:25,793,33,,,,10072.4,0
1042040,09:30:00,09:30:00,510,34,,1,,10352.69,
1042050,09:05:00,09:05:00,7091,1,,,1,0,
1042050,09:06:48,09:06:48,9503,2,,,,635.29,0
1042050,09:07:36,09:07:36,23,3,,,,903.83,0
1042050,09:08:30,09:08:30,24,4,,,,1282.94,0
1042050,09:09:21,09:09:21,26,5,,,,1624.89,0
1042050,09:10:19,09:10:19,27,6,,,,2023.95,0
1042050,09:10:43,09:10:43,28,7,,,,2186.83,0
1042050,09:11:31,09:11:31,29,8,,,,2524.86,0
1042050,09:12:25,09:12:25,30,9,,,,2828.72,0
1042050,09:13:00,09:13:00,772,10,,,,3022.76,
1042050,09:13:48,09:13:48,773,11,,,,3395.49,0
1042050,09:14:27,09:14:27,774,12,,,,3690.71,0
1042050,09:15:13,09:15:13,775,13,,,,4142.86,0
1042050,09:15:36,09:15:36,776,14,,,,4316.51,0
1042050,09:16:04,09:16:04,777,15,,,,4539.01,0
1042050,09:16:36,09:16:36,778,16,,,,4746.84,0
1042050,09:17:04,09:17:04,779,17,,,,4961.53,0
1042050,09:17:27,09:17:27,780,18,,,,5086.36,0
1042050,09:17:41,09:17:41,781,19,,,,5184.99,0
1042050,09:18:19,09:18:19,782,20,,,,5469.37,0
1042050,09:18:47,09:18:47,783,21,,,,5677.56,0
1042050,09:19:16,09:19:16,784,22,,,,5929.02,0
1042050,09:19:40,09:19:40,785,23,,,,6163.66,0
1042050,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042050,09:21:00,09:21:00,2492,25,,,,6631.98,
1042050,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042050,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042050,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042050,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042050,09:26:22,09:26:22,790,30,,,,8754.06,0
1042050,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042050,09:28:11,09:28:11,792,32,,,,9613.54,0
1042050,09:29:25,09:29:25,793,33,,,,10072.4,0
1042050,09:30:00,09:30:00,510,34,,1,,10352.69,
1042060,09:05:00,09:05:00,7091,1,,,1,0,
1042060,09:06:48,09:06:48,9503,2,,,,635.29,0
1042060,09:07:36,09:07:36,23,3,,,,903.83,0
1042060,09:08:30,09:08:30,24,4,,,,1282.94,0
1042060,09:09:21,09:09:21,26,5,,,,1624.89,0
1042060,09:10:19,09:10:19,27,6,,,,2023.95,0
1042060,09:10:43,09:10:43,28,7,,,,2186.83,0
1042060,09:11:31,09:11:31,29,8,,,,2524.86,0
1042060,09:12:25,09:12:25,30,9,,,,2828.72,0
1042060,09:13:00,09:13:00,772,10,,,,3022.76,
1042060,09:13:48,09:13:48,773,11,,,,3395.49,0
1042060,09:14:27,09:14:27,774,12,,,,3690.71,0
1042060,09:15:13,09:15:13,775,13,,,,4142.86,0
1042060,09:15:36,09:15:36,776,14,,,,4316.51,0
1042060,09:16:04,09:16:04,777,15,,,,4539.01,0
1042060,09:16:36,09:16:36,778,16,,,,4746.84,0
1042060,09:17:04,09:17:04,779,17,,,,4961.53,0
1042060,09:17:27,09:17:27,780,18,,,,5086.36,0
1042060,09:17:41,09:17:41,781,19,,,,5184.99,0
1042060,09:18:19,09:18:19,782,20,,,,5469.37,0
1042060,09:18:47,09:18:47,783,21,,,,5677.56,0
1042060,09:19:16,09:19:16,784,22,,,,5929.02,0
1042060,09:19:40,09:19:40,785,23,,,,6163.66,0
1042060,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042060,09:21:00,09:21:00,2492,25,,,,6631.98,
1042060,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042060,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042060,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042060,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042060,09:26:22,09:26:22,790,30,,,,8754.06,0
1042060,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042060,09:28:11,09:28:11,792,32,,,,9613.54,0
1042060,09:29:25,09:29:25,793,33,,,,10072.4,0
1042060,09:30:00,09:30:00,510,34,,1,,10352.69,
1042100,09:05:00,09:05:00,7091,1,,,1,0,
1042100,09:06:48,09:06:48,9503,2,,,,635.29,0
1042100,09:07:36,09:07:36,23,3,,,,903.83,0
1042100,09:08:30,09:08:30,24,4,,,,1282.94,0
1042100,09:09:21,09:09:21,26,5,,,,1624.89,0
1042100,09:10:19,09:10:19,27,6,,,,2023.95,0
1042100,09:10:43,09:10:43,28,7,,,,2186.83,0
1042100,09:11:31,09:11:31,29,8,,,,2524.86,0
1042100,09:12:25,09:12:25,30,9,,,,2828.72,0
1042100,09:13:00,09:13:00,772,10,,,,3022.76,
1042100,09:13:48,09:13:48,773,11,,,,3395.49,0
1042100,09:14:27,09:14:27,774,12,,,,3690.71,0
1042100,09:15:13,09:15:13,775,13,,,,4142.86,0
1042100,09:15:36,09:15:36,776,14,,,,4316.51,0
1042100,09:16:04,09:16:04,777,15,,,,4539.01,0
1042100,09:16:36,09:16:36,778,16,,,,4746.84,0
1042100,09:17:04,09:17:04,779,17,,,,4961.53,0
1042100,09:17:27,09:17:27,780,18,,,,5086.36,0
1042100,09:17:41,09:17:41,781,19,,,,5184.99,0
1042100,09:18:19,09:18:19,782,20,,,,5469.37,0
1042100,09:18:47,09:18:47,783,21,,,,5677.56,0
1042100,09:19:16,09:19:16,784,22,,,,5929.02,0
1042100,09:19:40,09:19:40,785,23,,,,6163.66,0
1042100,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042100,09:21:00,09:21:00,2492,25,,,,6631.98,
1042100,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042100,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042100,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042100,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042100,09:26:22,09:26:22,790,30,,,,8754.06,0
1042100,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042100,09:28:11,09:28:11,792,32,,,,9613.54,0
1042100,09:29:25,09:29:25,793,33,,,,10072.4,0
1042100,09:30:00,09:30:00,510,34,,1,,10352.69,
1042110,09:05:00,09:05:00,7091,1,,,1,0,
1042110,09:06:48,09:06:48,9503,2,,,,635.29,0
1042110,09:07:36,09:07:36,23,3,,,,903.83,0
1042110,09:08:30,09:08:30,24,4,,,,1282.94,0
1042110,09:09:21,09:09:21,26,5,,,,1624.89,0
1042110,09:10:19,09:10:19,27,6,,,,2023.95,0
1042110,09:10:43,09:10:43,28,7,,,,2186.83,0
1042110,09:11:31,09:11:31,29,8,,,,2524.86,0
1042110,09:12:25,09:12:25,30,9,,,,2828.72,0
1042110,09:13:00,09:13:00,772,10,,,,3022.76,
1042110,09:13:48,09:13:48,773,11,,,,3395.49,0
1042110,09:14:27,09:14:27,774,12,,,,3690.71,0
1042110,09:15:13,09:15:13,775,13,,,,4142.86,0
1042110,09:15:36,09:15:36,776,14,,,,4316.51,0
1042110,09:16:04,09:16:04,777,15,,,,4539.01,0
1042110,09:16:36,09:16:36,778,16,,,,4746.84,0
1042110,09:17:04,09:17:04,779,17,,,,4961.53,0
1042110,09:17:27,09:17:27,780,18,,,,5086.36,0
1042110,09:17:41,09:17:41,781,19,,,,5184.99,0
1042110,09:18:19,09:18:19,782,20,,,,5469.37,0
1042110,09:18:47,09:18:47,783,21,,,,5677.56,0
1042110,09:19:16,09:19:16,784,22,,,,5929.02,0
1042110,09:19:40,09:19:40,785,23,,,,6163.66,0
1042110,09:20:13,09:20:13,2491,24,,,,6384.36,0
1042110,09:21:00,09:21:00,2492,25,,,,6631.98,
1042110,09:22:14,09:22:14,2493,26,,,,7050.93,0
1042110,09:22:50,09:22:50,2494,27,,,,7233.8,0
1042110,09:24:09,09:24:09,1064,28,,,,7682.63,0
1042110,09:25:48,09:25:48,1065,29,,,,8483.77,0
1042110,09:26:22,09:26:22,790,30,,,,8754.06,0
1042110,09:27:04,09:27:04,10749,31,,,,9083.15,0
1042110,09:28:11,09:28:11,792,32,,,,9613.54,0
1042110,09:29:25,09:29:25,793,33,,,,10072.4,0
1042110,09:30:00,09:30:00,510,34,,1,,10352.69,
106070,19:35:00,19:35:00,7091,1,,,1,0,
106070,19:36:48,19:36:48,9503,2,,,,635.29,0
106070,19:37:36,19:37:36,23,3,,,,903.83,0
106070,19:38:30,19:38:30,24,4,,,,1282.94,0
106070,19:39:21,19:39:21,26,5,,,,1624.89,0
106070,19:40:19,19:40:19,27,6,,,,2023.95,0
106070,19:40:43,19:40:43,28,7,,,,2186.83,0
106070,19:41:31,19:41:31,29,8,,,,2524.86,0
106070,19:42:25,19:42:25,30,9,,,,2828.72,0
106070,19:43:00,19:43:00,772,10,,,,3022.76,
106070,19:43:54,19:43:54,773,11,,,,3395.49,0
106070,19:44:38,19:44:38,774,12,,,,3690.71,0
106070,19:45:30,19:45:30,775,13,,,,4142.86,0
106070,19:45:55,19:45:55,776,14,,,,4316.51,0
106070,19:46:27,19:46:27,777,15,,,,4539.01,0
106070,19:47:03,19:47:03,778,16,,,,4746.84,0
106070,19:47:34,19:47:34,779,17,,,,4961.53,0
106070,19:48:01,19:48:01,780,18,,,,5086.36,0
106070,19:48:17,19:48:17,781,19,,,,5184.99,0
106070,19:48:59,19:48:59,782,20,,,,5469.37,0
106070,19:49:30,19:49:30,783,21,,,,5677.56,0
106070,19:50:03,19:50:03,784,22,,,,5929.02,0
106070,19:50:30,19:50:30,785,23,,,,6163.66,0
106070,19:51:08,19:51:08,2491,24,,,,6384.36,0
106070,19:52:00,19:52:00,2492,25,,,,6631.98,
106070,19:53:39,19:53:39,2493,26,,,,7050.93,0
106070,19:54:27,19:54:27,2494,27,,,,7233.8,0
106070,19:56:12,19:56:12,1064,28,,,,7682.63,0
106070,19:58:24,19:58:24,1065,29,,,,8483.77,0
106070,19:59:10,19:59:10,790,30,,,,8754.06,0
106070,20:00:06,20:00:06,10749,31,,,,9083.15,0
106070,20:01:35,20:01:35,792,32,,,,9613.54,0
106070,20:03:14,20:03:14,793,33,,,,10072.4,0
106070,20:04:00,20:04:00,510,34,,1,,10352.69,
10628010,06:20:00,06:20:00,7091,1,,,1,0,
10628010,06:21:34,06:21:34,9503,2,,,,635.29,0
10628010,06:22:17,06:22:17,23,3,,,,903.83,0
10628010,06:23:04,06:23:04,24,4,,,,1282.94,0
10628010,06:23:48,06:23:48,26,5,,,,1624.89,0
10628010,06:24:39,06:24:39,27,6,,,,2023.95,0
10628010,06:25:00,06:25:00,28,7,,,,2186.83,0
10628010,06:25:42,06:25:42,29,8,,,,2524.86,0
10628010,06:26:30,06:26:30,30,9,,,,2828.72,0
10628010,06:27:00,06:27:00,772,10,,,,3022.76,
10628010,06:27:42,06:27:42,773,11,,,,3395.49,0
10628010,06:28:16,06:28:16,774,12,,,,3690.71,0
10628010,06:28:57,06:28:57,775,13,,,,4142.86,0
10628010,06:29:16,06:29:16,776,14,,,,4316.51,0
10628010,06:29:41,06:29:41,777,15,,,,4539.01,0
10628010,06:30:09,06:30:09,778,16,,,,4746.84,0
10628010,06:30:33,06:30:33,779,17,,,,4961.53,0
10628010,06:30:54,06:30:54,780,18,,,,5086.36,0
10628010,06:31:06,06:31:06,781,19,,,,5184.99,0
10628010,06:31:39,06:31:39,782,20,,,,5469.37,0
10628010,06:32:04,06:32:04,783,21,,,,5677.56,0
10628010,06:32:29,06:32:29,784,22,,,,5929.02,0
10628010,06:32:50,06:32:50,785,23,,,,6163.66,0
10628010,06:33:19,06:33:19,2491,24,,,,6384.36,0
10628010,06:34:00,06:34:00,2492,25,,,,6631.98,
10628010,06:35:14,06:35:14,2493,26,,,,7050.93,0
10628010,06:35:50,06:35:50,2494,27,,,,7233.8,0
10628010,06:37:09,06:37:09,1064,28,,,,7682.63,0
10628010,06:38:48,06:38:48,1065,29,,,,8483.77,0
10628010,06:39:22,06:39:22,790,30,,,,8754.06,0
10628010,06:40:04,06:40:04,10749,31,,,,9083.15,0
10628010,06:41:11,06:41:11,792,32,,,,9613.54,0
10628010,06:42:25,06:42:25,793,33,,,,10072.4,0
10628010,06:43:00,06:43:00,510,34,,1,,10352.69,
10628080,06:20:00,06:20:00,7091,1,,,1,0,
10628080,06:21:34,06:21:34,9503,2,,,,635.29,0
10628080,06:22:17,06:22:17,23,3,,,,903.83,0
10628080,06:23:04,06:23:04,24,4,,,,1282.94,0
10628080,06:23:48,06:23:48,26,5,,,,1624.89,0
10628080,06:24:39,06:24:39,27,6,,,,2023.95,0
10628080,06:25:00,06:25:00,28,7,,,,2186.83,0
10628080,06:25:42,06:25:42,29,8,,,,2524.86,0
10628080,06:26:30,06:26:30,30,9,,,,2828.72,0
10628080,06:27:00,06:27:00,772,10,,,,3022.76,
10628080,06:27:42,06:27:42,773,11,,,,3395.49,0
10628080,06:28:16,06:28:16,774,12,,,,3690.71,0
10628080,06:28:57,06:28:57,775,13,,,,4142.86,0
10628080,06:29:16,06:29:16,776,14,,,,4316.51,0
10628080,06:29:41,06:29:41,777,15,,,,4539.01,0
10628080,06:30:09,06:30:09,778,16,,,,4746.84,0
10628080,06:30:33,06:30:33,779,17,,,,4961.53,0
10628080,06:30:54,06:30:54,780,18,,,,5086.36,0
10628080,06:31:06,06:31:06,781,19,,,,5184.99,0
10628080,06:31:39,06:31:39,782,20,,,,5469.37,0
10628080,06:32:04,06:32:04,783,21,,,,5677.56,0
10628080,06:32:29,06:32:29,784,22,,,,5929.02,0
10628080,06:32:50,06:32:50,785,23,,,,6163.66,0
10628080,06:33:19,06:33:19,2491,24,,,,6384.36,0
10628080,06:34:00,06:34:00,2492,25,,,,6631.98,
10628080,06:35:14,06:35:14,2493,26,,,,7050.93,0
10628080,06:35:50,06:35:50,2494,27,,,,7233.8,0
10628080,06:37:09,06:37:09,1064,28,,,,7682.63,0
10628080,06:38:48,06:38:48,1065,29,,,,8483.77,0
10628080,06:39:22,06:39:22,790,30,,,,8754.06,0
10628080,06:40:04,06:40:04,10749,31,,,,9083.15,0
10628080,06:41:11,06:41:11,792,32,,,,9613.54,0
10628080,06:42:25,06:42:25,793,33,,,,10072.4,0
10628080,06:43:00,06:43:00,510,34,,1,,10352.69,
10659090,23:35:00,23:35:00,7091,1,,,1,0,
10659090,23:36:34,23:36:34,9503,2,,,,635.29,0
10659090,23:37:17,23:37:17,23,3,,,,903.83,0
10659090,23:38:04,23:38:04,24,4,,,,1282.94,0
10659090,23:38:48,23:38:48,26,5,,,,1624.89,0
10659090,23:39:39,23:39:39,27,6,,,,2023.95,0
10659090,23:40:00,23:40:00,28,7,,,,2186.83,0
10659090,23:40:42,23:40:42,29,8,,,,2524.86,0
10659090,23:41:30,23:41:30,30,9,,,,2828.72,0
10659090,23:42:00,23:42:00,772,10,,,,3022.76,
10659090,23:42:42,23:42:42,773,11,,,,3395.49,0
10659090,23:43:16,23:43:16,774,12,,,,3690.71,0
10659090,23:43:57,23:43:57,775,13,,,,4142.86,0
10659090,23:44:16,23:44:16,776,14,,,,4316.51,0
10659090,23:44:41,23:44:41,777,15,,,,4539.01,0
10659090,23:45:09,23:45:09,778,16,,,,4746.84,0
10659090,23:45:33,23:45:33,779,17,,,,4961.53,0
10659090,23:45:54,23:45:54,780,18,,,,5086.36,0
10659090,23:46:06,23:46:06,781,19,,,,5184.99,0
10659090,23:46:39,23:46:39,782,20,,,,5469.37,0
10659090,23:47:04,23:47:04,783,21,,,,5677.56,0
10659090,23:47:29,23:47:29,784,22,,,,5929.02,0
10659090,23:47:50,23:47:50,785,23,,,,6163.66,0
10659090,23:48:19,23:48:19,2491,24,,,,6384.36,0
10659090,23:49:00,23:49:00,2492,25,,,,6631.98,
10659090,23:50:22,23:50:22,2493,26,,,,7050.93,0
10659090,23:51:02,23:51:02,2494,27,,,,7233.8,0
10659090,23:52:30,23:52:30,1064,28,,,,7682.63,0
10659090,23:54:20,23:54:20,1065,29,,,,8483.77,0
10659090,23:54:58,23:54:58,790,30,,,,8754.06,0
10659090,23:55:45,23:55:45,10749,31,,,,9083.15,0
10659090,23:56:59,23:56:59,792,32,,,,9613.54,0
10659090,23:58:22,23:58:22,793,33,,,,10072.4,0
10659090,23:59:00,23:59:00,510,34,,1,,10352.69,
10819090,23:05:00,23:05:00,7091,1,,,1,0,
10819090,23:06:34,23:06:34,9503,2,,,,635.29,0
10819090,23:07:17,23:07:17,23,3,,,,903.83,0
10819090,23:08:04,23:08:04,24,4,,,,1282.94,0
10819090,23:08:48,23:08:48,26,5,,,,1624.89,0
10819090,23:09:39,23:09:39,27,6,,,,2023.95,0
10819090,23:10:00,23:10:00,28,7,,,,2186.83,0
10819090,23:10:42,23:10:42,29,8,,,,2524.86,0
10819090,23:11:30,23:11:30,30,9,,,,2828.72,0
10819090,23:12:00,23:12:00,772,10,,,,3022.76,
10819090,23:12:42,23:12:42,773,11,,,,3395.49,0
10819090,23:13:16,23:13:16,774,12,,,,3690.71,0
10819090,23:13:57,23:13:57,775,13,,,,4142.86,0
10819090,23:14:16,23:14:16,776,14,,,,4316.51,0
10819090,23:14:41,23:14:41,777,15,,,,4539.01,0
10819090,23:15:09,23:15:09,778,16,,,,4746.84,0
10819090,23:15:33,23:15:33,779,17,,,,4961.53,0
10819090,23:15:54,23:15:54,780,18,,,,5086.36,0
10819090,23:16:06,23:16:06,781,19,,,,5184.99,0
10819090,23:16:39,23:16:39,782,20,,,,5469.37,0
10819090,23:17:04,23:17:04,783,21,,,,5677.56,0
10819090,23:17:29,23:17:29,784,22,,,,5929.02,0
10819090,23:17:50,23:17:50,785,23,,,,6163.66,0
10819090,23:18:19,23:18:19,2491,24,,,,6384.36,0
10819090,23:19:00,23:19:00,2492,25,,,,6631.98,
10819090,23:20:22,23:20:22,2493,26,,,,7050.93,0
10819090,23:21:02,23:21:02,2494,27,,,,7233.8,0
10819090,23:22:30,23:22:30,1064,28,,,,7682.63,0
10819090,23:24:20,23:24:20,1065,29,,,,8483.77,0
10819090,23:24:58,23:24:58,790,30,,,,8754.06,0
10819090,23:25:45,23:25:45,10749,31,,,,9083.15,0
10819090,23:26:59,23:26:59,792,32,,,,9613.54,0
10819090,23:28:22,23:28:22,793,33,,,,10072.4,0
10819090,23:29:00,23:29:00,510,34,,1,,10352.69,
11043090,06:35:00,06:35:00,7091,1,,,1,0,
11043090,06:36:34,06:36:34,9503,2,,,,635.29,0
11043090,06:37:17,06:37:17,23,3,,,,903.83,0
11043090,06:38:04,06:38:04,24,4,,,,1282.94,0
11043090,06:38:48,06:38:48,26,5,,,,1624.89,0
11043090,06:39:39,06:39:39,27,6,,,,2023.95,0
11043090,06:40:00,06:40:00,28,7,,,,2186.83,0
11043090,06:40:42,06:40:42,29,8,,,,2524.86,0
11043090,06:41:30,06:41:30,30,9,,,,2828.72,0
11043090,06:42:00,06:42:00,772,10,,,,3022.76,
11043090,06:42:42,06:42:42,773,11,,,,3395.49,0
11043090,06:43:16,06:43:16,774,12,,,,3690.71,0
11043090,06:43:57,06:43:57,775,13,,,,4142.86,0
11043090,06:44:16,06:44:16,776,14,,,,4316.51,0
11043090,06:44:41,06:44:41,777,15,,,,4539.01,0
11043090,06:45:09,06:45:09,778,16,,,,4746.84,0
11043090,06:45:33,06:45:33,779,17,,,,4961.53,0
11043090,06:45:54,06:45:54,780,18,,,,5086.36,0
11043090,06:46:06,06:46:06,781,19,,,,5184.99,0
11043090,06:46:39,06:46:39,782,20,,,,5469.37,0
11043090,06:47:04,06:47:04,783,21,,,,5677.56,0
11043090,06:47:29,06:47:29,784,22,,,,5929.02,0
11043090,06:47:50,06:47:50,785,23,,,,6163.66,0
11043090,06:48:19,06:48:19,2491,24,,,,6384.36,0
11043090,06:49:00,06:49:00,2492,25,,,,6631.98,
11043090,06:50:14,06:50:14,2493,26,,,,7050.93,0
11043090,06:50:50,06:50:50,2494,27,,,,7233.8,0
11043090,06:52:09,06:52:09,1064,28,,,,7682.63,0
11043090,06:53:48,06:53:48,1065,29,,,,8483.77,0
11043090,06:54:22,06:54:22,790,30,,,,8754.06,0
11043090,06:55:04,06:55:04,10749,31,,,,9083.15,0
11043090,06:56:11,06:56:11,792,32,,,,9613.54,0
11043090,06:57:25,06:57:25,793,33,,,,10072.4,0
11043090,06:58:00,06:58:00,510,34,,1,,10352.69,
11251090,17:35:00,17:35:00,7091,1,,,1,0,
11251090,17:36:48,17:36:48,9503,2,,,,635.29,0
11251090,17:37:36,17:37:36,23,3,,,,903.83,0
11251090,17:38:30,17:38:30,24,4,,,,1282.94,0
11251090,17:39:21,17:39:21,26,5,,,,1624.89,0
11251090,17:40:19,17:40:19,27,6,,,,2023.95,0
11251090,17:40:43,17:40:43,28,7,,,,2186.83,0
11251090,17:41:31,17:41:31,29,8,,,,2524.86,0
11251090,17:42:25,17:42:25,30,9,,,,2828.72,0
11251090,17:43:00,17:43:00,772,10,,,,3022.76,
11251090,17:43:54,17:43:54,773,11,,,,3395.49,0
11251090,17:44:38,17:44:38,774,12,,,,3690.71,0
11251090,17:45:30,17:45:30,775,13,,,,4142.86,0
11251090,17:45:55,17:45:55,776,14,,,,4316.51,0
11251090,17:46:27,17:46:27,777,15,,,,4539.01,0
11251090,17:47:03,17:47:03,778,16,,,,4746.84,0
11251090,17:47:34,17:47:34,779,17,,,,4961.53,0
11251090,17:48:01,17:48:01,780,18,,,,5086.36,0
11251090,17:48:17,17:48:17,781,19,,,,5184.99,0
11251090,17:48:59,17:48:59,782,20,,,,5469.37,0
11251090,17:49:30,17:49:30,783,21,,,,5677.56,0
11251090,17:50:03,17:50:03,784,22,,,,5929.02,0
11251090,17:50:30,17:50:30,785,23,,,,6163.66,0
11251090,17:51:08,17:51:08,2491,24,,,,6384.36,0
11251090,17:52:00,17:52:00,2492,25,,,,6631.98,
11251090,17:53:39,17:53:39,2493,26,,,,7050.93,0
11251090,17:54:27,17:54:27,2494,27,,,,7233.8,0
11251090,17:56:12,17:56:12,1064,28,,,,7682.63,0
11251090,17:58:24,17:58:24,1065,29,,,,8483.77,0
11251090,17:59:10,17:59:10,790,30,,,,8754.06,0
11251090,18:00:06,18:00:06,10749,31,,,,9083.15,0
11251090,18:01:35,18:01:35,792,32,,,,9613.54,0
11251090,18:03:14,18:03:14,793,33,,,,10072.4,0
11251090,18:04:00,18:04:00,510,34,,1,,10352.69,
11298070,15:35:00,15:35:00,7091,1,,,1,0,
11298070,15:36:48,15:36:48,9503,2,,,,635.29,0
11298070,15:37:36,15:37:36,23,3,,,,903.83,0
11298070,15:38:30,15:38:30,24,4,,,,1282.94,0
11298070,15:39:21,15:39:21,26,5,,,,1624.89,0
11298070,15:40:19,15:40:19,27,6,,,,2023.95,0
11298070,15:40:43,15:40:43,28,7,,,,2186.83,0
11298070,15:41:31,15:41:31,29,8,,,,2524.86,0
11298070,15:42:25,15:42:25,30,9,,,,2828.72,0
11298070,15:43:00,15:43:00,772,10,,,,3022.76,
11298070,15:43:54,15:43:54,773,11,,,,3395.49,0
11298070,15:44:38,15:44:38,774,12,,,,3690.71,0
11298070,15:45:30,15:45:30,775,13,,,,4142.86,0
11298070,15:45:55,15:45:55,776,14,,,,4316.51,0
11298070,15:46:27,15:46:27,777,15,,,,4539.01,0
11298070,15:47:03,15:47:03,778,16,,,,4746.84,0
11298070,15:47:34,15:47:34,779,17,,,,4961.53,0
11298070,15:48:01,15:48:01,780,18,,,,5086.36,0
11298070,15:48:17,15:48:17,781,19,,,,5184.99,0
11298070,15:48:59,15:48:59,782,20,,,,5469.37,0
11298070,15:49:30,15:49:30,783,21,,,,5677.56,0
11298070,15:50:03,15:50:03,784,22,,,,5929.02,0
11298070,15:50:30,15:50:30,785,23,,,,6163.66,0
11298070,15:51:08,15:51:08,2491,24,,,,6384.36,0
11298070,15:52:00,15:52:00,2492,25,,,,6631.98,
11298070,15:53:31,15:53:31,2493,26,,,,7050.93,0
11298070,15:54:14,15:54:14,2494,27,,,,7233.8,0
11298070,15:55:51,15:55:51,1064,28,,,,7682.63,0
11298070,15:57:52,15:57:52,1065,29,,,,8483.77,0
11298070,15:58:34,15:58:34,790,30,,,,8754.06,0
11298070,15:59:25,15:59:25,10749,31,,,,9083.15,0
11298070,16:00:47,16:00:47,792,32,,,,9613.54,0
11298070,16:02:18,16:02:18,793,33,,,,10072.4,0
11298070,16:03:00,16:03:00,510,34,,1,,10352.69,
11429020,16:09:00,16:09:00,7091,1,,,1,0,
11429020,16:11:29,16:11:29,9503,2,,,,635.29,0
11429020,16:12:35,16:12:35,23,3,,,,903.83,0
11429020,16:13:49,16:13:49,24,4,,,,1282.94,0
11429020,16:14:58,16:14:58,26,5,,,,1624.89,0
11429020,16:16:19,16:16:19,27,6,,,,2023.95,0
11429020,16:16:52,16:16:52,28,7,,,,2186.83,0
11429020,16:17:58,16:17:58,29,8,,,,2524.86,0
11429020,16:19:13,16:19:13,30,9,,,,2828.72,0
11429020,16:20:00,16:20:00,772,10,,,,3022.76,
11429020,16:21:13,16:21:13,773,11,,,,3395.49,0
11429020,16:22:11,16:22:11,774,12,,,,3690.71,0
11429020,16:23:20,16:23:20,775,13,,,,4142.86,0
11429020,16:23:54,16:23:54,776,14,,,,4316.51,0
11429020,16:24:36,16:24:36,777,15,,,,4539.01,0
11429020,16:25:24,16:25:24,778,16,,,,4746.84,0
11429020,16:26:06,16:26:06,779,17,,,,4961.53,0
11429020,16:26:41,16:26:41,780,18,,,,5086.36,0
11429020,16:27:02,16:27:02,781,19,,,,5184.99,0
11429020,16:27:59,16:27:59,782,20,,,,5469.37,0
11429020,16:28:41,16:28:41,783,21,,,,5677.56,0
11429020,16:29:25,16:29:25,784,22,,,,5929.02,0
11429020,16:30:00,16:30:00,785,23,,,,6163.66,0
11429020,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429020,16:32:00,16:32:00,2492,25,,,,6631.98,
11429020,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429020,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429020,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429020,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429020,16:37:22,16:37:22,790,30,,,,8754.06,0
11429020,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429020,16:39:11,16:39:11,792,32,,,,9613.54,0
11429020,16:40:25,16:40:25,793,33,,,,10072.4,0
11429020,16:41:00,16:41:00,510,34,,1,,10352.69,
11429030,16:09:00,16:09:00,7091,1,,,1,0,
11429030,16:11:29,16:11:29,9503,2,,,,635.29,0
11429030,16:12:35,16:12:35,23,3,,,,903.83,0
11429030,16:13:49,16:13:49,24,4,,,,1282.94,0
11429030,16:14:58,16:14:58,26,5,,,,1624.89,0
11429030,16:16:19,16:16:19,27,6,,,,2023.95,0
11429030,16:16:52,16:16:52,28,7,,,,2186.83,0
11429030,16:17:58,16:17:58,29,8,,,,2524.86,0
11429030,16:19:13,16:19:13,30,9,,,,2828.72,0
11429030,16:20:00,16:20:00,772,10,,,,3022.76,
11429030,16:21:13,16:21:13,773,11,,,,3395.49,0
11429030,16:22:11,16:22:11,774,12,,,,3690.71,0
11429030,16:23:20,16:23:20,775,13,,,,4142.86,0
11429030,16:23:54,16:23:54,776,14,,,,4316.51,0
11429030,16:24:36,16:24:36,777,15,,,,4539.01,0
11429030,16:25:24,16:25:24,778,16,,,,4746.84,0
11429030,16:26:06,16:26:06,779,17,,,,4961.53,0
11429030,16:26:41,16:26:41,780,18,,,,5086.36,0
11429030,16:27:02,16:27:02,781,19,,,,5184.99,0
11429030,16:27:59,16:27:59,782,20,,,,5469.37,0
11429030,16:28:41,16:28:41,783,21,,,,5677.56,0
11429030,16:29:25,16:29:25,784,22,,,,5929.02,0
11429030,16:30:00,16:30:00,785,23,,,,6163.66,0
11429030,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429030,16:32:00,16:32:00,2492,25,,,,6631.98,
11429030,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429030,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429030,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429030,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429030,16:37:22,16:37:22,790,30,,,,8754.06,0
11429030,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429030,16:39:11,16:39:11,792,32,,,,9613.54,0
11429030,16:40:25,16:40:25,793,33,,,,10072.4,0
11429030,16:41:00,16:41:00,510,34,,1,,10352.69,
11429040,16:09:00,16:09:00,7091,1,,,1,0,
11429040,16:11:29,16:11:29,9503,2,,,,635.29,0
11429040,16:12:35,16:12:35,23,3,,,,903.83,0
11429040,16:13:49,16:13:49,24,4,,,,1282.94,0
11429040,16:14:58,16:14:58,26,5,,,,1624.89,0
11429040,16:16:19,16:16:19,27,6,,,,2023.95,0
11429040,16:16:52,16:16:52,28,7,,,,2186.83,0
11429040,16:17:58,16:17:58,29,8,,,,2524.86,0
11429040,16:19:13,16:19:13,30,9,,,,2828.72,0
11429040,16:20:00,16:20:00,772,10,,,,3022.76,
11429040,16:21:13,16:21:13,773,11,,,,3395.49,0
11429040,16:22:11,16:22:11,774,12,,,,3690.71,0
11429040,16:23:20,16:23:20,775,13,,,,4142.86,0
11429040,16:23:54,16:23:54,776,14,,,,4316.51,0
11429040,16:24:36,16:24:36,777,15,,,,4539.01,0
11429040,16:25:24,16:25:24,778,16,,,,4746.84,0
11429040,16:26:06,16:26:06,779,17,,,,4961.53,0
11429040,16:26:41,16:26:41,780,18,,,,5086.36,0
11429040,16:27:02,16:27:02,781,19,,,,5184.99,0
11429040,16:27:59,16:27:59,782,20,,,,5469.37,0
11429040,16:28:41,16:28:41,783,21,,,,5677.56,0
11429040,16:29:25,16:29:25,784,22,,,,5929.02,0
11429040,16:30:00,16:30:00,785,23,,,,6163.66,0
11429040,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429040,16:32:00,16:32:00,2492,25,,,,6631.98,
11429040,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429040,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429040,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429040,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429040,16:37:22,16:37:22,790,30,,,,8754.06,0
11429040,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429040,16:39:11,16:39:11,792,32,,,,9613.54,0
11429040,16:40:25,16:40:25,793,33,,,,10072.4,0
11429040,16:41:00,16:41:00,510,34,,1,,10352.69,
11429050,16:09:00,16:09:00,7091,1,,,1,0,
11429050,16:11:29,16:11:29,9503,2,,,,635.29,0
11429050,16:12:35,16:12:35,23,3,,,,903.83,0
11429050,16:13:49,16:13:49,24,4,,,,1282.94,0
11429050,16:14:58,16:14:58,26,5,,,,1624.89,0
11429050,16:16:19,16:16:19,27,6,,,,2023.95,0
11429050,16:16:52,16:16:52,28,7,,,,2186.83,0
11429050,16:17:58,16:17:58,29,8,,,,2524.86,0
11429050,16:19:13,16:19:13,30,9,,,,2828.72,0
11429050,16:20:00,16:20:00,772,10,,,,3022.76,
11429050,16:21:13,16:21:13,773,11,,,,3395.49,0
11429050,16:22:11,16:22:11,774,12,,,,3690.71,0
11429050,16:23:20,16:23:20,775,13,,,,4142.86,0
11429050,16:23:54,16:23:54,776,14,,,,4316.51,0
11429050,16:24:36,16:24:36,777,15,,,,4539.01,0
11429050,16:25:24,16:25:24,778,16,,,,4746.84,0
11429050,16:26:06,16:26:06,779,17,,,,4961.53,0
11429050,16:26:41,16:26:41,780,18,,,,5086.36,0
11429050,16:27:02,16:27:02,781,19,,,,5184.99,0
11429050,16:27:59,16:27:59,782,20,,,,5469.37,0
11429050,16:28:41,16:28:41,783,21,,,,5677.56,0
11429050,16:29:25,16:29:25,784,22,,,,5929.02,0
11429050,16:30:00,16:30:00,785,23,,,,6163.66,0
11429050,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429050,16:32:00,16:32:00,2492,25,,,,6631.98,
11429050,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429050,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429050,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429050,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429050,16:37:22,16:37:22,790,30,,,,8754.06,0
11429050,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429050,16:39:11,16:39:11,792,32,,,,9613.54,0
11429050,16:40:25,16:40:25,793,33,,,,10072.4,0
11429050,16:41:00,16:41:00,510,34,,1,,10352.69,
11429060,16:09:00,16:09:00,7091,1,,,1,0,
11429060,16:11:29,16:11:29,9503,2,,,,635.29,0
11429060,16:12:35,16:12:35,23,3,,,,903.83,0
11429060,16:13:49,16:13:49,24,4,,,,1282.94,0
11429060,16:14:58,16:14:58,26,5,,,,1624.89,0
11429060,16:16:19,16:16:19,27,6,,,,2023.95,0
11429060,16:16:52,16:16:52,28,7,,,,2186.83,0
11429060,16:17:58,16:17:58,29,8,,,,2524.86,0
11429060,16:19:13,16:19:13,30,9,,,,2828.72,0
11429060,16:20:00,16:20:00,772,10,,,,3022.76,
11429060,16:21:13,16:21:13,773,11,,,,3395.49,0
11429060,16:22:11,16:22:11,774,12,,,,3690.71,0
11429060,16:23:20,16:23:20,775,13,,,,4142.86,0
11429060,16:23:54,16:23:54,776,14,,,,4316.51,0
11429060,16:24:36,16:24:36,777,15,,,,4539.01,0
11429060,16:25:24,16:25:24,778,16,,,,4746.84,0
11429060,16:26:06,16:26:06,779,17,,,,4961.53,0
11429060,16:26:41,16:26:41,780,18,,,,5086.36,0
11429060,16:27:02,16:27:02,781,19,,,,5184.99,0
11429060,16:27:59,16:27:59,782,20,,,,5469.37,0
11429060,16:28:41,16:28:41,783,21,,,,5677.56,0
11429060,16:29:25,16:29:25,784,22,,,,5929.02,0
11429060,16:30:00,16:30:00,785,23,,,,6163.66,0
11429060,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429060,16:32:00,16:32:00,2492,25,,,,6631.98,
11429060,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429060,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429060,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429060,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429060,16:37:22,16:37:22,790,30,,,,8754.06,0
11429060,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429060,16:39:11,16:39:11,792,32,,,,9613.54,0
11429060,16:40:25,16:40:25,793,33,,,,10072.4,0
11429060,16:41:00,16:41:00,510,34,,1,,10352.69,
11429100,16:09:00,16:09:00,7091,1,,,1,0,
11429100,16:11:29,16:11:29,9503,2,,,,635.29,0
11429100,16:12:35,16:12:35,23,3,,,,903.83,0
11429100,16:13:49,16:13:49,24,4,,,,1282.94,0
11429100,16:14:58,16:14:58,26,5,,,,1624.89,0
11429100,16:16:19,16:16:19,27,6,,,,2023.95,0
11429100,16:16:52,16:16:52,28,7,,,,2186.83,0
11429100,16:17:58,16:17:58,29,8,,,,2524.86,0
11429100,16:19:13,16:19:13,30,9,,,,2828.72,0
11429100,16:20:00,16:20:00,772,10,,,,3022.76,
11429100,16:21:13,16:21:13,773,11,,,,3395.49,0
11429100,16:22:11,16:22:11,774,12,,,,3690.71,0
11429100,16:23:20,16:23:20,775,13,,,,4142.86,0
11429100,16:23:54,16:23:54,776,14,,,,4316.51,0
11429100,16:24:36,16:24:36,777,15,,,,4539.01,0
11429100,16:25:24,16:25:24,778,16,,,,4746.84,0
11429100,16:26:06,16:26:06,779,17,,,,4961.53,0
11429100,16:26:41,16:26:41,780,18,,,,5086.36,0
11429100,16:27:02,16:27:02,781,19,,,,5184.99,0
11429100,16:27:59,16:27:59,782,20,,,,5469.37,0
11429100,16:28:41,16:28:41,783,21,,,,5677.56,0
11429100,16:29:25,16:29:25,784,22,,,,5929.02,0
11429100,16:30:00,16:30:00,785,23,,,,6163.66,0
11429100,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429100,16:32:00,16:32:00,2492,25,,,,6631.98,
11429100,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429100,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429100,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429100,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429100,16:37:22,16:37:22,790,30,,,,8754.06,0
11429100,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429100,16:39:11,16:39:11,792,32,,,,9613.54,0
11429100,16:40:25,16:40:25,793,33,,,,10072.4,0
11429100,16:41:00,16:41:00,510,34,,1,,10352.69,
11429110,16:09:00,16:09:00,7091,1,,,1,0,
11429110,16:11:29,16:11:29,9503,2,,,,635.29,0
11429110,16:12:35,16:12:35,23,3,,,,903.83,0
11429110,16:13:49,16:13:49,24,4,,,,1282.94,0
11429110,16:14:58,16:14:58,26,5,,,,1624.89,0
11429110,16:16:19,16:16:19,27,6,,,,2023.95,0
11429110,16:16:52,16:16:52,28,7,,,,2186.83,0
11429110,16:17:58,16:17:58,29,8,,,,2524.86,0
11429110,16:19:13,16:19:13,30,9,,,,2828.72,0
11429110,16:20:00,16:20:00,772,10,,,,3022.76,
11429110,16:21:13,16:21:13,773,11,,,,3395.49,0
11429110,16:22:11,16:22:11,774,12,,,,3690.71,0
11429110,16:23:20,16:23:20,775,13,,,,4142.86,0
11429110,16:23:54,16:23:54,776,14,,,,4316.51,0
11429110,16:24:36,16:24:36,777,15,,,,4539.01,0
11429110,16:25:24,16:25:24,778,16,,,,4746.84,0
11429110,16:26:06,16:26:06,779,17,,,,4961.53,0
11429110,16:26:41,16:26:41,780,18,,,,5086.36,0
11429110,16:27:02,16:27:02,781,19,,,,5184.99,0
11429110,16:27:59,16:27:59,782,20,,,,5469.37,0
11429110,16:28:41,16:28:41,783,21,,,,5677.56,0
11429110,16:29:25,16:29:25,784,22,,,,5929.02,0
11429110,16:30:00,16:30:00,785,23,,,,6163.66,0
11429110,16:30:50,16:30:50,2491,24,,,,6384.36,0
11429110,16:32:00,16:32:00,2492,25,,,,6631.98,
11429110,16:33:14,16:33:14,2493,26,,,,7050.93,0
11429110,16:33:50,16:33:50,2494,27,,,,7233.8,0
11429110,16:35:09,16:35:09,1064,28,,,,7682.63,0
11429110,16:36:48,16:36:48,1065,29,,,,8483.77,0
11429110,16:37:22,16:37:22,790,30,,,,8754.06,0
11429110,16:38:04,16:38:04,10749,31,,,,9083.15,0
11429110,16:39:11,16:39:11,792,32,,,,9613.54,0
11429110,16:40:25,16:40:25,793,33,,,,10072.4,0
11429110,16:41:00,16:41:00,510,34,,1,,10352.69,
11456020,05:55:00,05:55:00,7091,1,,,1,0,
11456020,05:56:21,05:56:21,9503,2,,,,635.29,0
11456020,05:56:57,05:56:57,23,3,,,,903.83,0
11456020,05:57:38,05:57:38,24,4,,,,1282.94,0
11456020,05:58:15,05:58:15,26,5,,,,1624.89,0
11456020,05:58:59,05:58:59,27,6,,,,2023.95,0
11456020,05:59:17,05:59:17,28,7,,,,2186.83,0
11456020,05:59:53,05:59:53,29,8,,,,2524.86,0
11456020,06:00:34,06:00:34,30,9,,,,2828.72,0
11456020,06:01:00,06:01:00,772,10,,,,3022.76,
11456020,06:01:42,06:01:42,773,11,,,,3395.49,0
11456020,06:02:16,06:02:16,774,12,,,,3690.71,0
11456020,06:02:57,06:02:57,775,13,,,,4142.86,0
11456020,06:03:16,06:03:16,776,14,,,,4316.51,0
11456020,06:03:41,06:03:41,777,15,,,,4539.01,0
11456020,06:04:09,06:04:09,778,16,,,,4746.84,0
11456020,06:04:33,06:04:33,779,17,,,,4961.53,0
11456020,06:04:54,06:04:54,780,18,,,,5086.36,0
11456020,06:05:06,06:05:06,781,19,,,,5184.99,0
11456020,06:05:39,06:05:39,782,20,,,,5469.37,0
11456020,06:06:04,06:06:04,783,21,,,,5677.56,0
11456020,06:06:29,06:06:29,784,22,,,,5929.02,0
11456020,06:06:50,06:06:50,785,23,,,,6163.66,0
11456020,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456020,06:08:00,06:08:00,2492,25,,,,6631.98,
11456020,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456020,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456020,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456020,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456020,06:13:22,06:13:22,790,30,,,,8754.06,0
11456020,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456020,06:15:11,06:15:11,792,32,,,,9613.54,0
11456020,06:16:25,06:16:25,793,33,,,,10072.4,0
11456020,06:17:00,06:17:00,510,34,,1,,10352.69,
11456030,05:55:00,05:55:00,7091,1,,,1,0,
11456030,05:56:21,05:56:21,9503,2,,,,635.29,0
11456030,05:56:57,05:56:57,23,3,,,,903.83,0
11456030,05:57:38,05:57:38,24,4,,,,1282.94,0
11456030,05:58:15,05:58:15,26,5,,,,1624.89,0
11456030,05:58:59,05:58:59,27,6,,,,2023.95,0
11456030,05:59:17,05:59:17,28,7,,,,2186.83,0
11456030,05:59:53,05:59:53,29,8,,,,2524.86,0
11456030,06:00:34,06:00:34,30,9,,,,2828.72,0
11456030,06:01:00,06:01:00,772,10,,,,3022.76,
11456030,06:01:42,06:01:42,773,11,,,,3395.49,0
11456030,06:02:16,06:02:16,774,12,,,,3690.71,0
11456030,06:02:57,06:02:57,775,13,,,,4142.86,0
11456030,06:03:16,06:03:16,776,14,,,,4316.51,0
11456030,06:03:41,06:03:41,777,15,,,,4539.01,0
11456030,06:04:09,06:04:09,778,16,,,,4746.84,0
11456030,06:04:33,06:04:33,779,17,,,,4961.53,0
11456030,06:04:54,06:04:54,780,18,,,,5086.36,0
11456030,06:05:06,06:05:06,781,19,,,,5184.99,0
11456030,06:05:39,06:05:39,782,20,,,,5469.37,0
11456030,06:06:04,06:06:04,783,21,,,,5677.56,0
11456030,06:06:29,06:06:29,784,22,,,,5929.02,0
11456030,06:06:50,06:06:50,785,23,,,,6163.66,0
11456030,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456030,06:08:00,06:08:00,2492,25,,,,6631.98,
11456030,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456030,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456030,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456030,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456030,06:13:22,06:13:22,790,30,,,,8754.06,0
11456030,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456030,06:15:11,06:15:11,792,32,,,,9613.54,0
11456030,06:16:25,06:16:25,793,33,,,,10072.4,0
11456030,06:17:00,06:17:00,510,34,,1,,10352.69,
11456040,05:55:00,05:55:00,7091,1,,,1,0,
11456040,05:56:21,05:56:21,9503,2,,,,635.29,0
11456040,05:56:57,05:56:57,23,3,,,,903.83,0
11456040,05:57:38,05:57:38,24,4,,,,1282.94,0
11456040,05:58:15,05:58:15,26,5,,,,1624.89,0
11456040,05:58:59,05:58:59,27,6,,,,2023.95,0
11456040,05:59:17,05:59:17,28,7,,,,2186.83,0
11456040,05:59:53,05:59:53,29,8,,,,2524.86,0
11456040,06:00:34,06:00:34,30,9,,,,2828.72,0
11456040,06:01:00,06:01:00,772,10,,,,3022.76,
11456040,06:01:42,06:01:42,773,11,,,,3395.49,0
11456040,06:02:16,06:02:16,774,12,,,,3690.71,0
11456040,06:02:57,06:02:57,775,13,,,,4142.86,0
11456040,06:03:16,06:03:16,776,14,,,,4316.51,0
11456040,06:03:41,06:03:41,777,15,,,,4539.01,0
11456040,06:04:09,06:04:09,778,16,,,,4746.84,0
11456040,06:04:33,06:04:33,779,17,,,,4961.53,0
11456040,06:04:54,06:04:54,780,18,,,,5086.36,0
11456040,06:05:06,06:05:06,781,19,,,,5184.99,0
11456040,06:05:39,06:05:39,782,20,,,,5469.37,0
11456040,06:06:04,06:06:04,783,21,,,,5677.56,0
11456040,06:06:29,06:06:29,784,22,,,,5929.02,0
11456040,06:06:50,06:06:50,785,23,,,,6163.66,0
11456040,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456040,06:08:00,06:08:00,2492,25,,,,6631.98,
11456040,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456040,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456040,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456040,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456040,06:13:22,06:13:22,790,30,,,,8754.06,0
11456040,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456040,06:15:11,06:15:11,792,32,,,,9613.54,0
11456040,06:16:25,06:16:25,793,33,,,,10072.4,0
11456040,06:17:00,06:17:00,510,34,,1,,10352.69,
11456050,05:55:00,05:55:00,7091,1,,,1,0,
11456050,05:56:21,05:56:21,9503,2,,,,635.29,0
11456050,05:56:57,05:56:57,23,3,,,,903.83,0
11456050,05:57:38,05:57:38,24,4,,,,1282.94,0
11456050,05:58:15,05:58:15,26,5,,,,1624.89,0
11456050,05:58:59,05:58:59,27,6,,,,2023.95,0
11456050,05:59:17,05:59:17,28,7,,,,2186.83,0
11456050,05:59:53,05:59:53,29,8,,,,2524.86,0
11456050,06:00:34,06:00:34,30,9,,,,2828.72,0
11456050,06:01:00,06:01:00,772,10,,,,3022.76,
11456050,06:01:42,06:01:42,773,11,,,,3395.49,0
11456050,06:02:16,06:02:16,774,12,,,,3690.71,0
11456050,06:02:57,06:02:57,775,13,,,,4142.86,0
11456050,06:03:16,06:03:16,776,14,,,,4316.51,0
11456050,06:03:41,06:03:41,777,15,,,,4539.01,0
11456050,06:04:09,06:04:09,778,16,,,,4746.84,0
11456050,06:04:33,06:04:33,779,17,,,,4961.53,0
11456050,06:04:54,06:04:54,780,18,,,,5086.36,0
11456050,06:05:06,06:05:06,781,19,,,,5184.99,0
11456050,06:05:39,06:05:39,782,20,,,,5469.37,0
11456050,06:06:04,06:06:04,783,21,,,,5677.56,0
11456050,06:06:29,06:06:29,784,22,,,,5929.02,0
11456050,06:06:50,06:06:50,785,23,,,,6163.66,0
11456050,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456050,06:08:00,06:08:00,2492,25,,,,6631.98,
11456050,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456050,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456050,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456050,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456050,06:13:22,06:13:22,790,30,,,,8754.06,0
11456050,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456050,06:15:11,06:15:11,792,32,,,,9613.54,0
11456050,06:16:25,06:16:25,793,33,,,,10072.4,0
11456050,06:17:00,06:17:00,510,34,,1,,10352.69,
11456060,05:55:00,05:55:00,7091,1,,,1,0,
11456060,05:56:21,05:56:21,9503,2,,,,635.29,0
11456060,05:56:57,05:56:57,23,3,,,,903.83,0
11456060,05:57:38,05:57:38,24,4,,,,1282.94,0
11456060,05:58:15,05:58:15,26,5,,,,1624.89,0
11456060,05:58:59,05:58:59,27,6,,,,2023.95,0
11456060,05:59:17,05:59:17,28,7,,,,2186.83,0
11456060,05:59:53,05:59:53,29,8,,,,2524.86,0
11456060,06:00:34,06:00:34,30,9,,,,2828.72,0
11456060,06:01:00,06:01:00,772,10,,,,3022.76,
11456060,06:01:42,06:01:42,773,11,,,,3395.49,0
11456060,06:02:16,06:02:16,774,12,,,,3690.71,0
11456060,06:02:57,06:02:57,775,13,,,,4142.86,0
11456060,06:03:16,06:03:16,776,14,,,,4316.51,0
11456060,06:03:41,06:03:41,777,15,,,,4539.01,0
11456060,06:04:09,06:04:09,778,16,,,,4746.84,0
11456060,06:04:33,06:04:33,779,17,,,,4961.53,0
11456060,06:04:54,06:04:54,780,18,,,,5086.36,0
11456060,06:05:06,06:05:06,781,19,,,,5184.99,0
11456060,06:05:39,06:05:39,782,20,,,,5469.37,0
11456060,06:06:04,06:06:04,783,21,,,,5677.56,0
11456060,06:06:29,06:06:29,784,22,,,,5929.02,0
11456060,06:06:50,06:06:50,785,23,,,,6163.66,0
11456060,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456060,06:08:00,06:08:00,2492,25,,,,6631.98,
11456060,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456060,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456060,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456060,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456060,06:13:22,06:13:22,790,30,,,,8754.06,0
11456060,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456060,06:15:11,06:15:11,792,32,,,,9613.54,0
11456060,06:16:25,06:16:25,793,33,,,,10072.4,0
11456060,06:17:00,06:17:00,510,34,,1,,10352.69,
11456100,05:55:00,05:55:00,7091,1,,,1,0,
11456100,05:56:21,05:56:21,9503,2,,,,635.29,0
11456100,05:56:57,05:56:57,23,3,,,,903.83,0
11456100,05:57:38,05:57:38,24,4,,,,1282.94,0
11456100,05:58:15,05:58:15,26,5,,,,1624.89,0
11456100,05:58:59,05:58:59,27,6,,,,2023.95,0
11456100,05:59:17,05:59:17,28,7,,,,2186.83,0
11456100,05:59:53,05:59:53,29,8,,,,2524.86,0
11456100,06:00:34,06:00:34,30,9,,,,2828.72,0
11456100,06:01:00,06:01:00,772,10,,,,3022.76,
11456100,06:01:42,06:01:42,773,11,,,,3395.49,0
11456100,06:02:16,06:02:16,774,12,,,,3690.71,0
11456100,06:02:57,06:02:57,775,13,,,,4142.86,0
11456100,06:03:16,06:03:16,776,14,,,,4316.51,0
11456100,06:03:41,06:03:41,777,15,,,,4539.01,0
11456100,06:04:09,06:04:09,778,16,,,,4746.84,0
11456100,06:04:33,06:04:33,779,17,,,,4961.53,0
11456100,06:04:54,06:04:54,780,18,,,,5086.36,0
11456100,06:05:06,06:05:06,781,19,,,,5184.99,0
11456100,06:05:39,06:05:39,782,20,,,,5469.37,0
11456100,06:06:04,06:06:04,783,21,,,,5677.56,0
11456100,06:06:29,06:06:29,784,22,,,,5929.02,0
11456100,06:06:50,06:06:50,785,23,,,,6163.66,0
11456100,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456100,06:08:00,06:08:00,2492,25,,,,6631.98,
11456100,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456100,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456100,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456100,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456100,06:13:22,06:13:22,790,30,,,,8754.06,0
11456100,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456100,06:15:11,06:15:11,792,32,,,,9613.54,0
11456100,06:16:25,06:16:25,793,33,,,,10072.4,0
11456100,06:17:00,06:17:00,510,34,,1,,10352.69,
11456110,05:55:00,05:55:00,7091,1,,,1,0,
11456110,05:56:21,05:56:21,9503,2,,,,635.29,0
11456110,05:56:57,05:56:57,23,3,,,,903.83,0
11456110,05:57:38,05:57:38,24,4,,,,1282.94,0
11456110,05:58:15,05:58:15,26,5,,,,1624.89,0
11456110,05:58:59,05:58:59,27,6,,,,2023.95,0
11456110,05:59:17,05:59:17,28,7,,,,2186.83,0
11456110,05:59:53,05:59:53,29,8,,,,2524.86,0
11456110,06:00:34,06:00:34,30,9,,,,2828.72,0
11456110,06:01:00,06:01:00,772,10,,,,3022.76,
11456110,06:01:42,06:01:42,773,11,,,,3395.49,0
11456110,06:02:16,06:02:16,774,12,,,,3690.71,0
11456110,06:02:57,06:02:57,775,13,,,,4142.86,0
11456110,06:03:16,06:03:16,776,14,,,,4316.51,0
11456110,06:03:41,06:03:41,777,15,,,,4539.01,0
11456110,06:04:09,06:04:09,778,16,,,,4746.84,0
11456110,06:04:33,06:04:33,779,17,,,,4961.53,0
11456110,06:04:54,06:04:54,780,18,,,,5086.36,0
11456110,06:05:06,06:05:06,781,19,,,,5184.99,0
11456110,06:05:39,06:05:39,782,20,,,,5469.37,0
11456110,06:06:04,06:06:04,783,21,,,,5677.56,0
11456110,06:06:29,06:06:29,784,22,,,,5929.02,0
11456110,06:06:50,06:06:50,785,23,,,,6163.66,0
11456110,06:07:19,06:07:19,2491,24,,,,6384.36,0
11456110,06:08:00,06:08:00,2492,25,,,,6631.98,
11456110,06:09:14,06:09:14,2493,26,,,,7050.93,0
11456110,06:09:50,06:09:50,2494,27,,,,7233.8,0
11456110,06:11:09,06:11:09,1064,28,,,,7682.63,0
11456110,06:12:48,06:12:48,1065,29,,,,8483.77,0
11456110,06:13:22,06:13:22,790,30,,,,8754.06,0
11456110,06:14:04,06:14:04,10749,31,,,,9083.15,0
11456110,06:15:11,06:15:11,792,32,,,,9613.54,0
11456110,06:16:25,06:16:25,793,33,,,,10072.4,0
11456110,06:17:00,06:17:00,510,34,,1,,10352.69,
1160020,07:10:00,07:10:00,7091,1,,,1,0,
1160020,07:11:34,07:11:34,9503,2,,,,635.29,0
1160020,07:12:17,07:12:17,23,3,,,,903.83,0
1160020,07:13:04,07:13:04,24,4,,,,1282.94,0
1160020,07:13:48,07:13:48,26,5,,,,1624.89,0
1160020,07:14:39,07:14:39,27,6,,,,2023.95,0
1160020,07:15:00,07:15:00,28,7,,,,2186.83,0
1160020,07:15:42,07:15:42,29,8,,,,2524.86,0
1160020,07:16:30,07:16:30,30,9,,,,2828.72,0
1160020,07:17:00,07:17:00,772,10,,,,3022.76,
1160020,07:17:48,07:17:48,773,11,,,,3395.49,0
1160020,07:18:27,07:18:27,774,12,,,,3690.71,0
1160020,07:19:13,07:19:13,775,13,,,,4142.86,0
1160020,07:19:36,07:19:36,776,14,,,,4316.51,0
1160020,07:20:04,07:20:04,777,15,,,,4539.01,0
1160020,07:20:36,07:20:36,778,16,,,,4746.84,0
1160020,07:21:04,07:21:04,779,17,,,,4961.53,0
1160020,07:21:27,07:21:27,780,18,,,,5086.36,0
1160020,07:21:41,07:21:41,781,19,,,,5184.99,0
1160020,07:22:19,07:22:19,782,20,,,,5469.37,0
1160020,07:22:47,07:22:47,783,21,,,,5677.56,0
1160020,07:23:16,07:23:16,784,22,,,,5929.02,0
1160020,07:23:40,07:23:40,785,23,,,,6163.66,0
1160020,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160020,07:25:00,07:25:00,2492,25,,,,6631.98,
1160020,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160020,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160020,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160020,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160020,07:30:22,07:30:22,790,30,,,,8754.06,0
1160020,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160020,07:32:11,07:32:11,792,32,,,,9613.54,0
1160020,07:33:25,07:33:25,793,33,,,,10072.4,0
1160020,07:34:00,07:34:00,510,34,,1,,10352.69,
1160030,07:10:00,07:10:00,7091,1,,,1,0,
1160030,07:11:34,07:11:34,9503,2,,,,635.29,0
1160030,07:12:17,07:12:17,23,3,,,,903.83,0
1160030,07:13:04,07:13:04,24,4,,,,1282.94,0
1160030,07:13:48,07:13:48,26,5,,,,1624.89,0
1160030,07:14:39,07:14:39,27,6,,,,2023.95,0
1160030,07:15:00,07:15:00,28,7,,,,2186.83,0
1160030,07:15:42,07:15:42,29,8,,,,2524.86,0
1160030,07:16:30,07:16:30,30,9,,,,2828.72,0
1160030,07:17:00,07:17:00,772,10,,,,3022.76,
1160030,07:17:48,07:17:48,773,11,,,,3395.49,0
1160030,07:18:27,07:18:27,774,12,,,,3690.71,0
1160030,07:19:13,07:19:13,775,13,,,,4142.86,0
1160030,07:19:36,07:19:36,776,14,,,,4316.51,0
1160030,07:20:04,07:20:04,777,15,,,,4539.01,0
1160030,07:20:36,07:20:36,778,16,,,,4746.84,0
1160030,07:21:04,07:21:04,779,17,,,,4961.53,0
1160030,07:21:27,07:21:27,780,18,,,,5086.36,0
1160030,07:21:41,07:21:41,781,19,,,,5184.99,0
1160030,07:22:19,07:22:19,782,20,,,,5469.37,0
1160030,07:22:47,07:22:47,783,21,,,,5677.56,0
1160030,07:23:16,07:23:16,784,22,,,,5929.02,0
1160030,07:23:40,07:23:40,785,23,,,,6163.66,0
1160030,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160030,07:25:00,07:25:00,2492,25,,,,6631.98,
1160030,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160030,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160030,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160030,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160030,07:30:22,07:30:22,790,30,,,,8754.06,0
1160030,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160030,07:32:11,07:32:11,792,32,,,,9613.54,0
1160030,07:33:25,07:33:25,793,33,,,,10072.4,0
1160030,07:34:00,07:34:00,510,34,,1,,10352.69,
1160040,07:10:00,07:10:00,7091,1,,,1,0,
1160040,07:11:34,07:11:34,9503,2,,,,635.29,0
1160040,07:12:17,07:12:17,23,3,,,,903.83,0
1160040,07:13:04,07:13:04,24,4,,,,1282.94,0
1160040,07:13:48,07:13:48,26,5,,,,1624.89,0
1160040,07:14:39,07:14:39,27,6,,,,2023.95,0
1160040,07:15:00,07:15:00,28,7,,,,2186.83,0
1160040,07:15:42,07:15:42,29,8,,,,2524.86,0
1160040,07:16:30,07:16:30,30,9,,,,2828.72,0
1160040,07:17:00,07:17:00,772,10,,,,3022.76,
1160040,07:17:48,07:17:48,773,11,,,,3395.49,0
1160040,07:18:27,07:18:27,774,12,,,,3690.71,0
1160040,07:19:13,07:19:13,775,13,,,,4142.86,0
1160040,07:19:36,07:19:36,776,14,,,,4316.51,0
1160040,07:20:04,07:20:04,777,15,,,,4539.01,0
1160040,07:20:36,07:20:36,778,16,,,,4746.84,0
1160040,07:21:04,07:21:04,779,17,,,,4961.53,0
1160040,07:21:27,07:21:27,780,18,,,,5086.36,0
1160040,07:21:41,07:21:41,781,19,,,,5184.99,0
1160040,07:22:19,07:22:19,782,20,,,,5469.37,0
1160040,07:22:47,07:22:47,783,21,,,,5677.56,0
1160040,07:23:16,07:23:16,784,22,,,,5929.02,0
1160040,07:23:40,07:23:40,785,23,,,,6163.66,0
1160040,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160040,07:25:00,07:25:00,2492,25,,,,6631.98,
1160040,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160040,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160040,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160040,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160040,07:30:22,07:30:22,790,30,,,,8754.06,0
1160040,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160040,07:32:11,07:32:11,792,32,,,,9613.54,0
1160040,07:33:25,07:33:25,793,33,,,,10072.4,0
1160040,07:34:00,07:34:00,510,34,,1,,10352.69,
1160050,07:10:00,07:10:00,7091,1,,,1,0,
1160050,07:11:34,07:11:34,9503,2,,,,635.29,0
1160050,07:12:17,07:12:17,23,3,,,,903.83,0
1160050,07:13:04,07:13:04,24,4,,,,1282.94,0
1160050,07:13:48,07:13:48,26,5,,,,1624.89,0
1160050,07:14:39,07:14:39,27,6,,,,2023.95,0
1160050,07:15:00,07:15:00,28,7,,,,2186.83,0
1160050,07:15:42,07:15:42,29,8,,,,2524.86,0
1160050,07:16:30,07:16:30,30,9,,,,2828.72,0
1160050,07:17:00,07:17:00,772,10,,,,3022.76,
1160050,07:17:48,07:17:48,773,11,,,,3395.49,0
1160050,07:18:27,07:18:27,774,12,,,,3690.71,0
1160050,07:19:13,07:19:13,775,13,,,,4142.86,0
1160050,07:19:36,07:19:36,776,14,,,,4316.51,0
1160050,07:20:04,07:20:04,777,15,,,,4539.01,0
1160050,07:20:36,07:20:36,778,16,,,,4746.84,0
1160050,07:21:04,07:21:04,779,17,,,,4961.53,0
1160050,07:21:27,07:21:27,780,18,,,,5086.36,0
1160050,07:21:41,07:21:41,781,19,,,,5184.99,0
1160050,07:22:19,07:22:19,782,20,,,,5469.37,0
1160050,07:22:47,07:22:47,783,21,,,,5677.56,0
1160050,07:23:16,07:23:16,784,22,,,,5929.02,0
1160050,07:23:40,07:23:40,785,23,,,,6163.66,0
1160050,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160050,07:25:00,07:25:00,2492,25,,,,6631.98,
1160050,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160050,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160050,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160050,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160050,07:30:22,07:30:22,790,30,,,,8754.06,0
1160050,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160050,07:32:11,07:32:11,792,32,,,,9613.54,0
1160050,07:33:25,07:33:25,793,33,,,,10072.4,0
1160050,07:34:00,07:34:00,510,34,,1,,10352.69,
1160060,07:10:00,07:10:00,7091,1,,,1,0,
1160060,07:11:34,07:11:34,9503,2,,,,635.29,0
1160060,07:12:17,07:12:17,23,3,,,,903.83,0
1160060,07:13:04,07:13:04,24,4,,,,1282.94,0
1160060,07:13:48,07:13:48,26,5,,,,1624.89,0
1160060,07:14:39,07:14:39,27,6,,,,2023.95,0
1160060,07:15:00,07:15:00,28,7,,,,2186.83,0
1160060,07:15:42,07:15:42,29,8,,,,2524.86,0
1160060,07:16:30,07:16:30,30,9,,,,2828.72,0
1160060,07:17:00,07:17:00,772,10,,,,3022.76,
1160060,07:17:48,07:17:48,773,11,,,,3395.49,0
1160060,07:18:27,07:18:27,774,12,,,,3690.71,0
1160060,07:19:13,07:19:13,775,13,,,,4142.86,0
1160060,07:19:36,07:19:36,776,14,,,,4316.51,0
1160060,07:20:04,07:20:04,777,15,,,,4539.01,0
1160060,07:20:36,07:20:36,778,16,,,,4746.84,0
1160060,07:21:04,07:21:04,779,17,,,,4961.53,0
1160060,07:21:27,07:21:27,780,18,,,,5086.36,0
1160060,07:21:41,07:21:41,781,19,,,,5184.99,0
1160060,07:22:19,07:22:19,782,20,,,,5469.37,0
1160060,07:22:47,07:22:47,783,21,,,,5677.56,0
1160060,07:23:16,07:23:16,784,22,,,,5929.02,0
1160060,07:23:40,07:23:40,785,23,,,,6163.66,0
1160060,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160060,07:25:00,07:25:00,2492,25,,,,6631.98,
1160060,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160060,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160060,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160060,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160060,07:30:22,07:30:22,790,30,,,,8754.06,0
1160060,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160060,07:32:11,07:32:11,792,32,,,,9613.54,0
1160060,07:33:25,07:33:25,793,33,,,,10072.4,0
1160060,07:34:00,07:34:00,510,34,,1,,10352.69,
1160100,07:10:00,07:10:00,7091,1,,,1,0,
1160100,07:11:34,07:11:34,9503,2,,,,635.29,0
1160100,07:12:17,07:12:17,23,3,,,,903.83,0
1160100,07:13:04,07:13:04,24,4,,,,1282.94,0
1160100,07:13:48,07:13:48,26,5,,,,1624.89,0
1160100,07:14:39,07:14:39,27,6,,,,2023.95,0
1160100,07:15:00,07:15:00,28,7,,,,2186.83,0
1160100,07:15:42,07:15:42,29,8,,,,2524.86,0
1160100,07:16:30,07:16:30,30,9,,,,2828.72,0
1160100,07:17:00,07:17:00,772,10,,,,3022.76,
1160100,07:17:48,07:17:48,773,11,,,,3395.49,0
1160100,07:18:27,07:18:27,774,12,,,,3690.71,0
1160100,07:19:13,07:19:13,775,13,,,,4142.86,0
1160100,07:19:36,07:19:36,776,14,,,,4316.51,0
1160100,07:20:04,07:20:04,777,15,,,,4539.01,0
1160100,07:20:36,07:20:36,778,16,,,,4746.84,0
1160100,07:21:04,07:21:04,779,17,,,,4961.53,0
1160100,07:21:27,07:21:27,780,18,,,,5086.36,0
1160100,07:21:41,07:21:41,781,19,,,,5184.99,0
1160100,07:22:19,07:22:19,782,20,,,,5469.37,0
1160100,07:22:47,07:22:47,783,21,,,,5677.56,0
1160100,07:23:16,07:23:16,784,22,,,,5929.02,0
1160100,07:23:40,07:23:40,785,23,,,,6163.66,0
1160100,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160100,07:25:00,07:25:00,2492,25,,,,6631.98,
1160100,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160100,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160100,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160100,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160100,07:30:22,07:30:22,790,30,,,,8754.06,0
1160100,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160100,07:32:11,07:32:11,792,32,,,,9613.54,0
1160100,07:33:25,07:33:25,793,33,,,,10072.4,0
1160100,07:34:00,07:34:00,510,34,,1,,10352.69,
1160110,07:10:00,07:10:00,7091,1,,,1,0,
1160110,07:11:34,07:11:34,9503,2,,,,635.29,0
1160110,07:12:17,07:12:17,23,3,,,,903.83,0
1160110,07:13:04,07:13:04,24,4,,,,1282.94,0
1160110,07:13:48,07:13:48,26,5,,,,1624.89,0
1160110,07:14:39,07:14:39,27,6,,,,2023.95,0
1160110,07:15:00,07:15:00,28,7,,,,2186.83,0
1160110,07:15:42,07:15:42,29,8,,,,2524.86,0
1160110,07:16:30,07:16:30,30,9,,,,2828.72,0
1160110,07:17:00,07:17:00,772,10,,,,3022.76,
1160110,07:17:48,07:17:48,773,11,,,,3395.49,0
1160110,07:18:27,07:18:27,774,12,,,,3690.71,0
1160110,07:19:13,07:19:13,775,13,,,,4142.86,0
1160110,07:19:36,07:19:36,776,14,,,,4316.51,0
1160110,07:20:04,07:20:04,777,15,,,,4539.01,0
1160110,07:20:36,07:20:36,778,16,,,,4746.84,0
1160110,07:21:04,07:21:04,779,17,,,,4961.53,0
1160110,07:21:27,07:21:27,780,18,,,,5086.36,0
1160110,07:21:41,07:21:41,781,19,,,,5184.99,0
1160110,07:22:19,07:22:19,782,20,,,,5469.37,0
1160110,07:22:47,07:22:47,783,21,,,,5677.56,0
1160110,07:23:16,07:23:16,784,22,,,,5929.02,0
1160110,07:23:40,07:23:40,785,23,,,,6163.66,0
1160110,07:24:13,07:24:13,2491,24,,,,6384.36,0
1160110,07:25:00,07:25:00,2492,25,,,,6631.98,
1160110,07:26:14,07:26:14,2493,26,,,,7050.93,0
1160110,07:26:50,07:26:50,2494,27,,,,7233.8,0
1160110,07:28:09,07:28:09,1064,28,,,,7682.63,0
1160110,07:29:48,07:29:48,1065,29,,,,8483.77,0
1160110,07:30:22,07:30:22,790,30,,,,8754.06,0
1160110,07:31:04,07:31:04,10749,31,,,,9083.15,0
1160110,07:32:11,07:32:11,792,32,,,,9613.54,0
1160110,07:33:25,07:33:25,793,33,,,,10072.4,0
1160110,07:34:00,07:34:00,510,34,,1,,10352.69,
11612010,14:20:00,14:20:00,7091,1,,,1,0,
11612010,14:21:48,14:21:48,9503,2,,,,635.29,0
11612010,14:22:36,14:22:36,23,3,,,,903.83,0
11612010,14:23:30,14:23:30,24,4,,,,1282.94,0
11612010,14:24:21,14:24:21,26,5,,,,1624.89,0
11612010,14:25:19,14:25:19,27,6,,,,2023.95,0
11612010,14:25:43,14:25:43,28,7,,,,2186.83,0
11612010,14:26:31,14:26:31,29,8,,,,2524.86,0
11612010,14:27:25,14:27:25,30,9,,,,2828.72,0
11612010,14:28:00,14:28:00,772,10,,,,3022.76,
11612010,14:28:54,14:28:54,773,11,,,,3395.49,0
11612010,14:29:38,14:29:38,774,12,,,,3690.71,0
11612010,14:30:30,14:30:30,775,13,,,,4142.86,0
11612010,14:30:55,14:30:55,776,14,,,,4316.51,0
11612010,14:31:27,14:31:27,777,15,,,,4539.01,0
11612010,14:32:03,14:32:03,778,16,,,,4746.84,0
11612010,14:32:34,14:32:34,779,17,,,,4961.53,0
11612010,14:33:01,14:33:01,780,18,,,,5086.36,0
11612010,14:33:17,14:33:17,781,19,,,,5184.99,0
11612010,14:33:59,14:33:59,782,20,,,,5469.37,0
11612010,14:34:30,14:34:30,783,21,,,,5677.56,0
11612010,14:35:03,14:35:03,784,22,,,,5929.02,0
11612010,14:35:30,14:35:30,785,23,,,,6163.66,0
11612010,14:36:08,14:36:08,2491,24,,,,6384.36,0
11612010,14:37:00,14:37:00,2492,25,,,,6631.98,
11612010,14:38:31,14:38:31,2493,26,,,,7050.93,0
11612010,14:39:14,14:39:14,2494,27,,,,7233.8,0
11612010,14:40:51,14:40:51,1064,28,,,,7682.63,0
11612010,14:42:52,14:42:52,1065,29,,,,8483.77,0
11612010,14:43:34,14:43:34,790,30,,,,8754.06,0
11612010,14:44:25,14:44:25,10749,31,,,,9083.15,0
11612010,14:45:47,14:45:47,792,32,,,,9613.54,0
11612010,14:47:18,14:47:18,793,33,,,,10072.4,0
11612010,14:48:00,14:48:00,510,34,,1,,10352.69,
11612080,14:20:00,14:20:00,7091,1,,,1,0,
11612080,14:21:48,14:21:48,9503,2,,,,635.29,0
11612080,14:22:36,14:22:36,23,3,,,,903.83,0
11612080,14:23:30,14:23:30,24,4,,,,1282.94,0
11612080,14:24:21,14:24:21,26,5,,,,1624.89,0
11612080,14:25:19,14:25:19,27,6,,,,2023.95,0
11612080,14:25:43,14:25:43,28,7,,,,2186.83,0
11612080,14:26:31,14:26:31,29,8,,,,2524.86,0
11612080,14:27:25,14:27:25,30,9,,,,2828.72,0
11612080,14:28:00,14:28:00,772,10,,,,3022.76,
11612080,14:28:54,14:28:54,773,11,,,,3395.49,0
11612080,14:29:38,14:29:38,774,12,,,,3690.71,0
11612080,14:30:30,14:30:30,775,13,,,,4142.86,0
11612080,14:30:55,14:30:55,776,14,,,,4316.51,0
11612080,14:31:27,14:31:27,777,15,,,,4539.01,0
11612080,14:32:03,14:32:03,778,16,,,,4746.84,0
11612080,14:32:34,14:32:34,779,17,,,,4961.53,0
11612080,14:33:01,14:33:01,780,18,,,,5086.36,0
11612080,14:33:17,14:33:17,781,19,,,,5184.99,0
11612080,14:33:59,14:33:59,782,20,,,,5469.37,0
11612080,14:34:30,14:34:30,783,21,,,,5677.56,0
11612080,14:35:03,14:35:03,784,22,,,,5929.02,0
11612080,14:35:30,14:35:30,785,23,,,,6163.66,0
11612080,14:36:08,14:36:08,2491,24,,,,6384.36,0
11612080,14:37:00,14:37:00,2492,25,,,,6631.98,
11612080,14:38:31,14:38:31,2493,26,,,,7050.93,0
11612080,14:39:14,14:39:14,2494,27,,,,7233.8,0
11612080,14:40:51,14:40:51,1064,28,,,,7682.63,0
11612080,14:42:52,14:42:52,1065,29,,,,8483.77,0
11612080,14:43:34,14:43:34,790,30,,,,8754.06,0
11612080,14:44:25,14:44:25,10749,31,,,,9083.15,0
11612080,14:45:47,14:45:47,792,32,,,,9613.54,0
11612080,14:47:18,14:47:18,793,33,,,,10072.4,0
11612080,14:48:00,14:48:00,510,34,,1,,10352.69,
11697020,20:40:00,20:40:00,7091,1,,,1,0,
11697020,20:41:21,20:41:21,9503,2,,,,635.29,0
11697020,20:41:57,20:41:57,23,3,,,,903.83,0
11697020,20:42:38,20:42:38,24,4,,,,1282.94,0
11697020,20:43:15,20:43:15,26,5,,,,1624.89,0
11697020,20:43:59,20:43:59,27,6,,,,2023.95,0
11697020,20:44:17,20:44:17,28,7,,,,2186.83,0
11697020,20:44:53,20:44:53,29,8,,,,2524.86,0
11697020,20:45:34,20:45:34,30,9,,,,2828.72,0
11697020,20:46:00,20:46:00,772,10,,,,3022.76,
11697020,20:46:42,20:46:42,773,11,,,,3395.49,0
11697020,20:47:16,20:47:16,774,12,,,,3690.71,0
11697020,20:47:57,20:47:57,775,13,,,,4142.86,0
11697020,20:48:16,20:48:16,776,14,,,,4316.51,0
11697020,20:48:41,20:48:41,777,15,,,,4539.01,0
11697020,20:49:09,20:49:09,778,16,,,,4746.84,0
11697020,20:49:33,20:49:33,779,17,,,,4961.53,0
11697020,20:49:54,20:49:54,780,18,,,,5086.36,0
11697020,20:50:06,20:50:06,781,19,,,,5184.99,0
11697020,20:50:39,20:50:39,782,20,,,,5469.37,0
11697020,20:51:04,20:51:04,783,21,,,,5677.56,0
11697020,20:51:29,20:51:29,784,22,,,,5929.02,0
11697020,20:51:50,20:51:50,785,23,,,,6163.66,0
11697020,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697020,20:53:00,20:53:00,2492,25,,,,6631.98,
11697020,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697020,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697020,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697020,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697020,20:57:46,20:57:46,790,30,,,,8754.06,0
11697020,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697020,20:59:23,20:59:23,792,32,,,,9613.54,0
11697020,21:00:29,21:00:29,793,33,,,,10072.4,0
11697020,21:01:00,21:01:00,510,34,,1,,10352.69,
11697030,20:40:00,20:40:00,7091,1,,,1,0,
11697030,20:41:21,20:41:21,9503,2,,,,635.29,0
11697030,20:41:57,20:41:57,23,3,,,,903.83,0
11697030,20:42:38,20:42:38,24,4,,,,1282.94,0
11697030,20:43:15,20:43:15,26,5,,,,1624.89,0
11697030,20:43:59,20:43:59,27,6,,,,2023.95,0
11697030,20:44:17,20:44:17,28,7,,,,2186.83,0
11697030,20:44:53,20:44:53,29,8,,,,2524.86,0
11697030,20:45:34,20:45:34,30,9,,,,2828.72,0
11697030,20:46:00,20:46:00,772,10,,,,3022.76,
11697030,20:46:42,20:46:42,773,11,,,,3395.49,0
11697030,20:47:16,20:47:16,774,12,,,,3690.71,0
11697030,20:47:57,20:47:57,775,13,,,,4142.86,0
11697030,20:48:16,20:48:16,776,14,,,,4316.51,0
11697030,20:48:41,20:48:41,777,15,,,,4539.01,0
11697030,20:49:09,20:49:09,778,16,,,,4746.84,0
11697030,20:49:33,20:49:33,779,17,,,,4961.53,0
11697030,20:49:54,20:49:54,780,18,,,,5086.36,0
11697030,20:50:06,20:50:06,781,19,,,,5184.99,0
11697030,20:50:39,20:50:39,782,20,,,,5469.37,0
11697030,20:51:04,20:51:04,783,21,,,,5677.56,0
11697030,20:51:29,20:51:29,784,22,,,,5929.02,0
11697030,20:51:50,20:51:50,785,23,,,,6163.66,0
11697030,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697030,20:53:00,20:53:00,2492,25,,,,6631.98,
11697030,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697030,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697030,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697030,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697030,20:57:46,20:57:46,790,30,,,,8754.06,0
11697030,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697030,20:59:23,20:59:23,792,32,,,,9613.54,0
11697030,21:00:29,21:00:29,793,33,,,,10072.4,0
11697030,21:01:00,21:01:00,510,34,,1,,10352.69,
11697040,20:40:00,20:40:00,7091,1,,,1,0,
11697040,20:41:21,20:41:21,9503,2,,,,635.29,0
11697040,20:41:57,20:41:57,23,3,,,,903.83,0
11697040,20:42:38,20:42:38,24,4,,,,1282.94,0
11697040,20:43:15,20:43:15,26,5,,,,1624.89,0
11697040,20:43:59,20:43:59,27,6,,,,2023.95,0
11697040,20:44:17,20:44:17,28,7,,,,2186.83,0
11697040,20:44:53,20:44:53,29,8,,,,2524.86,0
11697040,20:45:34,20:45:34,30,9,,,,2828.72,0
11697040,20:46:00,20:46:00,772,10,,,,3022.76,
11697040,20:46:42,20:46:42,773,11,,,,3395.49,0
11697040,20:47:16,20:47:16,774,12,,,,3690.71,0
11697040,20:47:57,20:47:57,775,13,,,,4142.86,0
11697040,20:48:16,20:48:16,776,14,,,,4316.51,0
11697040,20:48:41,20:48:41,777,15,,,,4539.01,0
11697040,20:49:09,20:49:09,778,16,,,,4746.84,0
11697040,20:49:33,20:49:33,779,17,,,,4961.53,0
11697040,20:49:54,20:49:54,780,18,,,,5086.36,0
11697040,20:50:06,20:50:06,781,19,,,,5184.99,0
11697040,20:50:39,20:50:39,782,20,,,,5469.37,0
11697040,20:51:04,20:51:04,783,21,,,,5677.56,0
11697040,20:51:29,20:51:29,784,22,,,,5929.02,0
11697040,20:51:50,20:51:50,785,23,,,,6163.66,0
11697040,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697040,20:53:00,20:53:00,2492,25,,,,6631.98,
11697040,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697040,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697040,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697040,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697040,20:57:46,20:57:46,790,30,,,,8754.06,0
11697040,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697040,20:59:23,20:59:23,792,32,,,,9613.54,0
11697040,21:00:29,21:00:29,793,33,,,,10072.4,0
11697040,21:01:00,21:01:00,510,34,,1,,10352.69,
11697050,20:40:00,20:40:00,7091,1,,,1,0,
11697050,20:41:21,20:41:21,9503,2,,,,635.29,0
11697050,20:41:57,20:41:57,23,3,,,,903.83,0
11697050,20:42:38,20:42:38,24,4,,,,1282.94,0
11697050,20:43:15,20:43:15,26,5,,,,1624.89,0
11697050,20:43:59,20:43:59,27,6,,,,2023.95,0
11697050,20:44:17,20:44:17,28,7,,,,2186.83,0
11697050,20:44:53,20:44:53,29,8,,,,2524.86,0
11697050,20:45:34,20:45:34,30,9,,,,2828.72,0
11697050,20:46:00,20:46:00,772,10,,,,3022.76,
11697050,20:46:42,20:46:42,773,11,,,,3395.49,0
11697050,20:47:16,20:47:16,774,12,,,,3690.71,0
11697050,20:47:57,20:47:57,775,13,,,,4142.86,0
11697050,20:48:16,20:48:16,776,14,,,,4316.51,0
11697050,20:48:41,20:48:41,777,15,,,,4539.01,0
11697050,20:49:09,20:49:09,778,16,,,,4746.84,0
11697050,20:49:33,20:49:33,779,17,,,,4961.53,0
11697050,20:49:54,20:49:54,780,18,,,,5086.36,0
11697050,20:50:06,20:50:06,781,19,,,,5184.99,0
11697050,20:50:39,20:50:39,782,20,,,,5469.37,0
11697050,20:51:04,20:51:04,783,21,,,,5677.56,0
11697050,20:51:29,20:51:29,784,22,,,,5929.02,0
11697050,20:51:50,20:51:50,785,23,,,,6163.66,0
11697050,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697050,20:53:00,20:53:00,2492,25,,,,6631.98,
11697050,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697050,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697050,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697050,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697050,20:57:46,20:57:46,790,30,,,,8754.06,0
11697050,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697050,20:59:23,20:59:23,792,32,,,,9613.54,0
11697050,21:00:29,21:00:29,793,33,,,,10072.4,0
11697050,21:01:00,21:01:00,510,34,,1,,10352.69,
11697060,20:40:00,20:40:00,7091,1,,,1,0,
11697060,20:41:21,20:41:21,9503,2,,,,635.29,0
11697060,20:41:57,20:41:57,23,3,,,,903.83,0
11697060,20:42:38,20:42:38,24,4,,,,1282.94,0
11697060,20:43:15,20:43:15,26,5,,,,1624.89,0
11697060,20:43:59,20:43:59,27,6,,,,2023.95,0
11697060,20:44:17,20:44:17,28,7,,,,2186.83,0
11697060,20:44:53,20:44:53,29,8,,,,2524.86,0
11697060,20:45:34,20:45:34,30,9,,,,2828.72,0
11697060,20:46:00,20:46:00,772,10,,,,3022.76,
11697060,20:46:42,20:46:42,773,11,,,,3395.49,0
11697060,20:47:16,20:47:16,774,12,,,,3690.71,0
11697060,20:47:57,20:47:57,775,13,,,,4142.86,0
11697060,20:48:16,20:48:16,776,14,,,,4316.51,0
11697060,20:48:41,20:48:41,777,15,,,,4539.01,0
11697060,20:49:09,20:49:09,778,16,,,,4746.84,0
11697060,20:49:33,20:49:33,779,17,,,,4961.53,0
11697060,20:49:54,20:49:54,780,18,,,,5086.36,0
11697060,20:50:06,20:50:06,781,19,,,,5184.99,0
11697060,20:50:39,20:50:39,782,20,,,,5469.37,0
11697060,20:51:04,20:51:04,783,21,,,,5677.56,0
11697060,20:51:29,20:51:29,784,22,,,,5929.02,0
11697060,20:51:50,20:51:50,785,23,,,,6163.66,0
11697060,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697060,20:53:00,20:53:00,2492,25,,,,6631.98,
11697060,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697060,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697060,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697060,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697060,20:57:46,20:57:46,790,30,,,,8754.06,0
11697060,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697060,20:59:23,20:59:23,792,32,,,,9613.54,0
11697060,21:00:29,21:00:29,793,33,,,,10072.4,0
11697060,21:01:00,21:01:00,510,34,,1,,10352.69,
11697100,20:40:00,20:40:00,7091,1,,,1,0,
11697100,20:41:21,20:41:21,9503,2,,,,635.29,0
11697100,20:41:57,20:41:57,23,3,,,,903.83,0
11697100,20:42:38,20:42:38,24,4,,,,1282.94,0
11697100,20:43:15,20:43:15,26,5,,,,1624.89,0
11697100,20:43:59,20:43:59,27,6,,,,2023.95,0
11697100,20:44:17,20:44:17,28,7,,,,2186.83,0
11697100,20:44:53,20:44:53,29,8,,,,2524.86,0
11697100,20:45:34,20:45:34,30,9,,,,2828.72,0
11697100,20:46:00,20:46:00,772,10,,,,3022.76,
11697100,20:46:42,20:46:42,773,11,,,,3395.49,0
11697100,20:47:16,20:47:16,774,12,,,,3690.71,0
11697100,20:47:57,20:47:57,775,13,,,,4142.86,0
11697100,20:48:16,20:48:16,776,14,,,,4316.51,0
11697100,20:48:41,20:48:41,777,15,,,,4539.01,0
11697100,20:49:09,20:49:09,778,16,,,,4746.84,0
11697100,20:49:33,20:49:33,779,17,,,,4961.53,0
11697100,20:49:54,20:49:54,780,18,,,,5086.36,0
11697100,20:50:06,20:50:06,781,19,,,,5184.99,0
11697100,20:50:39,20:50:39,782,20,,,,5469.37,0
11697100,20:51:04,20:51:04,783,21,,,,5677.56,0
11697100,20:51:29,20:51:29,784,22,,,,5929.02,0
11697100,20:51:50,20:51:50,785,23,,,,6163.66,0
11697100,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697100,20:53:00,20:53:00,2492,25,,,,6631.98,
11697100,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697100,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697100,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697100,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697100,20:57:46,20:57:46,790,30,,,,8754.06,0
11697100,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697100,20:59:23,20:59:23,792,32,,,,9613.54,0
11697100,21:00:29,21:00:29,793,33,,,,10072.4,0
11697100,21:01:00,21:01:00,510,34,,1,,10352.69,
11697110,20:40:00,20:40:00,7091,1,,,1,0,
11697110,20:41:21,20:41:21,9503,2,,,,635.29,0
11697110,20:41:57,20:41:57,23,3,,,,903.83,0
11697110,20:42:38,20:42:38,24,4,,,,1282.94,0
11697110,20:43:15,20:43:15,26,5,,,,1624.89,0
11697110,20:43:59,20:43:59,27,6,,,,2023.95,0
11697110,20:44:17,20:44:17,28,7,,,,2186.83,0
11697110,20:44:53,20:44:53,29,8,,,,2524.86,0
11697110,20:45:34,20:45:34,30,9,,,,2828.72,0
11697110,20:46:00,20:46:00,772,10,,,,3022.76,
11697110,20:46:42,20:46:42,773,11,,,,3395.49,0
11697110,20:47:16,20:47:16,774,12,,,,3690.71,0
11697110,20:47:57,20:47:57,775,13,,,,4142.86,0
11697110,20:48:16,20:48:16,776,14,,,,4316.51,0
11697110,20:48:41,20:48:41,777,15,,,,4539.01,0
11697110,20:49:09,20:49:09,778,16,,,,4746.84,0
11697110,20:49:33,20:49:33,779,17,,,,4961.53,0
11697110,20:49:54,20:49:54,780,18,,,,5086.36,0
11697110,20:50:06,20:50:06,781,19,,,,5184.99,0
11697110,20:50:39,20:50:39,782,20,,,,5469.37,0
11697110,20:51:04,20:51:04,783,21,,,,5677.56,0
11697110,20:51:29,20:51:29,784,22,,,,5929.02,0
11697110,20:51:50,20:51:50,785,23,,,,6163.66,0
11697110,20:52:19,20:52:19,2491,24,,,,6384.36,0
11697110,20:53:00,20:53:00,2492,25,,,,6631.98,
11697110,20:54:06,20:54:06,2493,26,,,,7050.93,0
11697110,20:54:38,20:54:38,2494,27,,,,7233.8,0
11697110,20:55:48,20:55:48,1064,28,,,,7682.63,0
11697110,20:57:16,20:57:16,1065,29,,,,8483.77,0
11697110,20:57:46,20:57:46,790,30,,,,8754.06,0
11697110,20:58:24,20:58:24,10749,31,,,,9083.15,0
11697110,20:59:23,20:59:23,792,32,,,,9613.54,0
11697110,21:00:29,21:00:29,793,33,,,,10072.4,0
11697110,21:01:00,21:01:00,510,34,,1,,10352.69,
11738010,18:20:00,18:20:00,7091,1,,,1,0,
11738010,18:21:48,18:21:48,9503,2,,,,635.29,0
11738010,18:22:36,18:22:36,23,3,,,,903.83,0
11738010,18:23:30,18:23:30,24,4,,,,1282.94,0
11738010,18:24:21,18:24:21,26,5,,,,1624.89,0
11738010,18:25:19,18:25:19,27,6,,,,2023.95,0
11738010,18:25:43,18:25:43,28,7,,,,2186.83,0
11738010,18:26:31,18:26:31,29,8,,,,2524.86,0
11738010,18:27:25,18:27:25,30,9,,,,2828.72,0
11738010,18:28:00,18:28:00,772,10,,,,3022.76,
11738010,18:28:54,18:28:54,773,11,,,,3395.49,0
11738010,18:29:38,18:29:38,774,12,,,,3690.71,0
11738010,18:30:30,18:30:30,775,13,,,,4142.86,0
11738010,18:30:55,18:30:55,776,14,,,,4316.51,0
11738010,18:31:27,18:31:27,777,15,,,,4539.01,0
11738010,18:32:03,18:32:03,778,16,,,,4746.84,0
11738010,18:32:34,18:32:34,779,17,,,,4961.53,0
11738010,18:33:01,18:33:01,780,18,,,,5086.36,0
11738010,18:33:17,18:33:17,781,19,,,,5184.99,0
11738010,18:33:59,18:33:59,782,20,,,,5469.37,0
11738010,18:34:30,18:34:30,783,21,,,,5677.56,0
11738010,18:35:03,18:35:03,784,22,,,,5929.02,0
11738010,18:35:30,18:35:30,785,23,,,,6163.66,0
11738010,18:36:08,18:36:08,2491,24,,,,6384.36,0
11738010,18:37:00,18:37:00,2492,25,,,,6631.98,
11738010,18:38:39,18:38:39,2493,26,,,,7050.93,0
11738010,18:39:27,18:39:27,2494,27,,,,7233.8,0
11738010,18:41:12,18:41:12,1064,28,,,,7682.63,0
11738010,18:43:24,18:43:24,1065,29,,,,8483.77,0
11738010,18:44:10,18:44:10,790,30,,,,8754.06,0
11738010,18:45:06,18:45:06,10749,31,,,,9083.15,0
11738010,18:46:35,18:46:35,792,32,,,,9613.54,0
11738010,18:48:14,18:48:14,793,33,,,,10072.4,0
11738010,18:49:00,18:49:00,510,34,,1,,10352.69,
11738080,18:20:00,18:20:00,7091,1,,,1,0,
11738080,18:21:48,18:21:48,9503,2,,,,635.29,0
11738080,18:22:36,18:22:36,23,3,,,,903.83,0
11738080,18:23:30,18:23:30,24,4,,,,1282.94,0
11738080,18:24:21,18:24:21,26,5,,,,1624.89,0
11738080,18:25:19,18:25:19,27,6,,,,2023.95,0
11738080,18:25:43,18:25:43,28,7,,,,2186.83,0
11738080,18:26:31,18:26:31,29,8,,,,2524.86,0
11738080,18:27:25,18:27:25,30,9,,,,2828.72,0
11738080,18:28:00,18:28:00,772,10,,,,3022.76,
11738080,18:28:54,18:28:54,773,11,,,,3395.49,0
11738080,18:29:38,18:29:38,774,12,,,,3690.71,0
11738080,18:30:30,18:30:30,775,13,,,,4142.86,0
11738080,18:30:55,18:30:55,776,14,,,,4316.51,0
11738080,18:31:27,18:31:27,777,15,,,,4539.01,0
11738080,18:32:03,18:32:03,778,16,,,,4746.84,0
11738080,18:32:34,18:32:34,779,17,,,,4961.53,0
11738080,18:33:01,18:33:01,780,18,,,,5086.36,0
11738080,18:33:17,18:33:17,781,19,,,,5184.99,0
11738080,18:33:59,18:33:59,782,20,,,,5469.37,0
11738080,18:34:30,18:34:30,783,21,,,,5677.56,0
11738080,18:35:03,18:35:03,784,22,,,,5929.02,0
11738080,18:35:30,18:35:30,785,23,,,,6163.66,0
11738080,18:36:08,18:36:08,2491,24,,,,6384.36,0
11738080,18:37:00,18:37:00,2492,25,,,,6631.98,
11738080,18:38:39,18:38:39,2493,26,,,,7050.93,0
11738080,18:39:27,18:39:27,2494,27,,,,7233.8,0
11738080,18:41:12,18:41:12,1064,28,,,,7682.63,0
11738080,18:43:24,18:43:24,1065,29,,,,8483.77,0
11738080,18:44:10,18:44:10,790,30,,,,8754.06,0
11738080,18:45:06,18:45:06,10749,31,,,,9083.15,0
11738080,18:46:35,18:46:35,792,32,,,,9613.54,0
11738080,18:48:14,18:48:14,793,33,,,,10072.4,0
11738080,18:49:00,18:49:00,510,34,,1,,10352.69,
11954070,10:35:00,10:35:00,7091,1,,,1,0,
11954070,10:36:48,10:36:48,9503,2,,,,635.29,0
11954070,10:37:36,10:37:36,23,3,,,,903.83,0
11954070,10:38:30,10:38:30,24,4,,,,1282.94,0
11954070,10:39:21,10:39:21,26,5,,,,1624.89,0
11954070,10:40:19,10:40:19,27,6,,,,2023.95,0
11954070,10:40:43,10:40:43,28,7,,,,2186.83,0
11954070,10:41:31,10:41:31,29,8,,,,2524.86,0
11954070,10:42:25,10:42:25,30,9,,,,2828.72,0
11954070,10:43:00,10:43:00,772,10,,,,3022.76,
11954070,10:43:48,10:43:48,773,11,,,,3395.49,0
11954070,10:44:27,10:44:27,774,12,,,,3690.71,0
11954070,10:45:13,10:45:13,775,13,,,,4142.86,0
11954070,10:45:36,10:45:36,776,14,,,,4316.51,0
11954070,10:46:04,10:46:04,777,15,,,,4539.01,0
11954070,10:46:36,10:46:36,778,16,,,,4746.84,0
11954070,10:47:04,10:47:04,779,17,,,,4961.53,0
11954070,10:47:27,10:47:27,780,18,,,,5086.36,0
11954070,10:47:41,10:47:41,781,19,,,,5184.99,0
11954070,10:48:19,10:48:19,782,20,,,,5469.37,0
11954070,10:48:47,10:48:47,783,21,,,,5677.56,0
11954070,10:49:16,10:49:16,784,22,,,,5929.02,0
11954070,10:49:40,10:49:40,785,23,,,,6163.66,0
11954070,10:50:13,10:50:13,2491,24,,,,6384.36,0
11954070,10:51:00,10:51:00,2492,25,,,,6631.98,
11954070,10:52:22,10:52:22,2493,26,,,,7050.93,0
11954070,10:53:02,10:53:02,2494,27,,,,7233.8,0
11954070,10:54:30,10:54:30,1064,28,,,,7682.63,0
11954070,10:56:20,10:56:20,1065,29,,,,8483.77,0
11954070,10:56:58,10:56:58,790,30,,,,8754.06,0
11954070,10:57:45,10:57:45,10749,31,,,,9083.15,0
11954070,10:58:59,10:58:59,792,32,,,,9613.54,0
11954070,11:00:22,11:00:22,793,33,,,,10072.4,0
11954070,11:01:00,11:01:00,510,34,,1,,10352.69,
12448020,22:10:00,22:10:00,7091,1,,,1,0,
12448020,22:11:21,22:11:21,9503,2,,,,635.29,0
12448020,22:11:57,22:11:57,23,3,,,,903.83,0
12448020,22:12:38,22:12:38,24,4,,,,1282.94,0
12448020,22:13:15,22:13:15,26,5,,,,1624.89,0
12448020,22:13:59,22:13:59,27,6,,,,2023.95,0
12448020,22:14:17,22:14:17,28,7,,,,2186.83,0
12448020,22:14:53,22:14:53,29,8,,,,2524.86,0
12448020,22:15:34,22:15:34,30,9,,,,2828.72,0
12448020,22:16:00,22:16:00,772,10,,,,3022.76,
12448020,22:16:42,22:16:42,773,11,,,,3395.49,0
12448020,22:17:16,22:17:16,774,12,,,,3690.71,0
12448020,22:17:57,22:17:57,775,13,,,,4142.86,0
12448020,22:18:16,22:18:16,776,14,,,,4316.51,0
12448020,22:18:41,22:18:41,777,15,,,,4539.01,0
12448020,22:19:09,22:19:09,778,16,,,,4746.84,0
12448020,22:19:33,22:19:33,779,17,,,,4961.53,0
12448020,22:19:54,22:19:54,780,18,,,,5086.36,0
12448020,22:20:06,22:20:06,781,19,,,,5184.99,0
12448020,22:20:39,22:20:39,782,20,,,,5469.37,0
12448020,22:21:04,22:21:04,783,21,,,,5677.56,0
12448020,22:21:29,22:21:29,784,22,,,,5929.02,0
12448020,22:21:50,22:21:50,785,23,,,,6163.66,0
12448020,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448020,22:23:00,22:23:00,2492,25,,,,6631.98,
12448020,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448020,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448020,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448020,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448020,22:27:46,22:27:46,790,30,,,,8754.06,0
12448020,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448020,22:29:23,22:29:23,792,32,,,,9613.54,0
12448020,22:30:29,22:30:29,793,33,,,,10072.4,0
12448020,22:31:00,22:31:00,510,34,,1,,10352.69,
12448030,22:10:00,22:10:00,7091,1,,,1,0,
12448030,22:11:21,22:11:21,9503,2,,,,635.29,0
12448030,22:11:57,22:11:57,23,3,,,,903.83,0
12448030,22:12:38,22:12:38,24,4,,,,1282.94,0
12448030,22:13:15,22:13:15,26,5,,,,1624.89,0
12448030,22:13:59,22:13:59,27,6,,,,2023.95,0
12448030,22:14:17,22:14:17,28,7,,,,2186.83,0
12448030,22:14:53,22:14:53,29,8,,,,2524.86,0
12448030,22:15:34,22:15:34,30,9,,,,2828.72,0
12448030,22:16:00,22:16:00,772,10,,,,3022.76,
12448030,22:16:42,22:16:42,773,11,,,,3395.49,0
12448030,22:17:16,22:17:16,774,12,,,,3690.71,0
12448030,22:17:57,22:17:57,775,13,,,,4142.86,0
12448030,22:18:16,22:18:16,776,14,,,,4316.51,0
12448030,22:18:41,22:18:41,777,15,,,,4539.01,0
12448030,22:19:09,22:19:09,778,16,,,,4746.84,0
12448030,22:19:33,22:19:33,779,17,,,,4961.53,0
12448030,22:19:54,22:19:54,780,18,,,,5086.36,0
12448030,22:20:06,22:20:06,781,19,,,,5184.99,0
12448030,22:20:39,22:20:39,782,20,,,,5469.37,0
12448030,22:21:04,22:21:04,783,21,,,,5677.56,0
12448030,22:21:29,22:21:29,784,22,,,,5929.02,0
12448030,22:21:50,22:21:50,785,23,,,,6163.66,0
12448030,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448030,22:23:00,22:23:00,2492,25,,,,6631.98,
12448030,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448030,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448030,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448030,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448030,22:27:46,22:27:46,790,30,,,,8754.06,0
12448030,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448030,22:29:23,22:29:23,792,32,,,,9613.54,0
12448030,22:30:29,22:30:29,793,33,,,,10072.4,0
12448030,22:31:00,22:31:00,510,34,,1,,10352.69,
12448040,22:10:00,22:10:00,7091,1,,,1,0,
12448040,22:11:21,22:11:21,9503,2,,,,635.29,0
12448040,22:11:57,22:11:57,23,3,,,,903.83,0
12448040,22:12:38,22:12:38,24,4,,,,1282.94,0
12448040,22:13:15,22:13:15,26,5,,,,1624.89,0
12448040,22:13:59,22:13:59,27,6,,,,2023.95,0
12448040,22:14:17,22:14:17,28,7,,,,2186.83,0
12448040,22:14:53,22:14:53,29,8,,,,2524.86,0
12448040,22:15:34,22:15:34,30,9,,,,2828.72,0
12448040,22:16:00,22:16:00,772,10,,,,3022.76,
12448040,22:16:42,22:16:42,773,11,,,,3395.49,0
12448040,22:17:16,22:17:16,774,12,,,,3690.71,0
12448040,22:17:57,22:17:57,775,13,,,,4142.86,0
12448040,22:18:16,22:18:16,776,14,,,,4316.51,0
12448040,22:18:41,22:18:41,777,15,,,,4539.01,0
12448040,22:19:09,22:19:09,778,16,,,,4746.84,0
12448040,22:19:33,22:19:33,779,17,,,,4961.53,0
12448040,22:19:54,22:19:54,780,18,,,,5086.36,0
12448040,22:20:06,22:20:06,781,19,,,,5184.99,0
12448040,22:20:39,22:20:39,782,20,,,,5469.37,0
12448040,22:21:04,22:21:04,783,21,,,,5677.56,0
12448040,22:21:29,22:21:29,784,22,,,,5929.02,0
12448040,22:21:50,22:21:50,785,23,,,,6163.66,0
12448040,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448040,22:23:00,22:23:00,2492,25,,,,6631.98,
12448040,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448040,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448040,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448040,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448040,22:27:46,22:27:46,790,30,,,,8754.06,0
12448040,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448040,22:29:23,22:29:23,792,32,,,,9613.54,0
12448040,22:30:29,22:30:29,793,33,,,,10072.4,0
12448040,22:31:00,22:31:00,510,34,,1,,10352.69,
12448050,22:10:00,22:10:00,7091,1,,,1,0,
12448050,22:11:21,22:11:21,9503,2,,,,635.29,0
12448050,22:11:57,22:11:57,23,3,,,,903.83,0
12448050,22:12:38,22:12:38,24,4,,,,1282.94,0
12448050,22:13:15,22:13:15,26,5,,,,1624.89,0
12448050,22:13:59,22:13:59,27,6,,,,2023.95,0
12448050,22:14:17,22:14:17,28,7,,,,2186.83,0
12448050,22:14:53,22:14:53,29,8,,,,2524.86,0
12448050,22:15:34,22:15:34,30,9,,,,2828.72,0
12448050,22:16:00,22:16:00,772,10,,,,3022.76,
12448050,22:16:42,22:16:42,773,11,,,,3395.49,0
12448050,22:17:16,22:17:16,774,12,,,,3690.71,0
12448050,22:17:57,22:17:57,775,13,,,,4142.86,0
12448050,22:18:16,22:18:16,776,14,,,,4316.51,0
12448050,22:18:41,22:18:41,777,15,,,,4539.01,0
12448050,22:19:09,22:19:09,778,16,,,,4746.84,0
12448050,22:19:33,22:19:33,779,17,,,,4961.53,0
12448050,22:19:54,22:19:54,780,18,,,,5086.36,0
12448050,22:20:06,22:20:06,781,19,,,,5184.99,0
12448050,22:20:39,22:20:39,782,20,,,,5469.37,0
12448050,22:21:04,22:21:04,783,21,,,,5677.56,0
12448050,22:21:29,22:21:29,784,22,,,,5929.02,0
12448050,22:21:50,22:21:50,785,23,,,,6163.66,0
12448050,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448050,22:23:00,22:23:00,2492,25,,,,6631.98,
12448050,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448050,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448050,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448050,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448050,22:27:46,22:27:46,790,30,,,,8754.06,0
12448050,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448050,22:29:23,22:29:23,792,32,,,,9613.54,0
12448050,22:30:29,22:30:29,793,33,,,,10072.4,0
12448050,22:31:00,22:31:00,510,34,,1,,10352.69,
12448060,22:10:00,22:10:00,7091,1,,,1,0,
12448060,22:11:21,22:11:21,9503,2,,,,635.29,0
12448060,22:11:57,22:11:57,23,3,,,,903.83,0
12448060,22:12:38,22:12:38,24,4,,,,1282.94,0
12448060,22:13:15,22:13:15,26,5,,,,1624.89,0
12448060,22:13:59,22:13:59,27,6,,,,2023.95,0
12448060,22:14:17,22:14:17,28,7,,,,2186.83,0
12448060,22:14:53,22:14:53,29,8,,,,2524.86,0
12448060,22:15:34,22:15:34,30,9,,,,2828.72,0
12448060,22:16:00,22:16:00,772,10,,,,3022.76,
12448060,22:16:42,22:16:42,773,11,,,,3395.49,0
12448060,22:17:16,22:17:16,774,12,,,,3690.71,0
12448060,22:17:57,22:17:57,775,13,,,,4142.86,0
12448060,22:18:16,22:18:16,776,14,,,,4316.51,0
12448060,22:18:41,22:18:41,777,15,,,,4539.01,0
12448060,22:19:09,22:19:09,778,16,,,,4746.84,0
12448060,22:19:33,22:19:33,779,17,,,,4961.53,0
12448060,22:19:54,22:19:54,780,18,,,,5086.36,0
12448060,22:20:06,22:20:06,781,19,,,,5184.99,0
12448060,22:20:39,22:20:39,782,20,,,,5469.37,0
12448060,22:21:04,22:21:04,783,21,,,,5677.56,0
12448060,22:21:29,22:21:29,784,22,,,,5929.02,0
12448060,22:21:50,22:21:50,785,23,,,,6163.66,0
12448060,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448060,22:23:00,22:23:00,2492,25,,,,6631.98,
12448060,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448060,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448060,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448060,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448060,22:27:46,22:27:46,790,30,,,,8754.06,0
12448060,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448060,22:29:23,22:29:23,792,32,,,,9613.54,0
12448060,22:30:29,22:30:29,793,33,,,,10072.4,0
12448060,22:31:00,22:31:00,510,34,,1,,10352.69,
12448100,22:10:00,22:10:00,7091,1,,,1,0,
12448100,22:11:21,22:11:21,9503,2,,,,635.29,0
12448100,22:11:57,22:11:57,23,3,,,,903.83,0
12448100,22:12:38,22:12:38,24,4,,,,1282.94,0
12448100,22:13:15,22:13:15,26,5,,,,1624.89,0
12448100,22:13:59,22:13:59,27,6,,,,2023.95,0
12448100,22:14:17,22:14:17,28,7,,,,2186.83,0
12448100,22:14:53,22:14:53,29,8,,,,2524.86,0
12448100,22:15:34,22:15:34,30,9,,,,2828.72,0
12448100,22:16:00,22:16:00,772,10,,,,3022.76,
12448100,22:16:42,22:16:42,773,11,,,,3395.49,0
12448100,22:17:16,22:17:16,774,12,,,,3690.71,0
12448100,22:17:57,22:17:57,775,13,,,,4142.86,0
12448100,22:18:16,22:18:16,776,14,,,,4316.51,0
12448100,22:18:41,22:18:41,777,15,,,,4539.01,0
12448100,22:19:09,22:19:09,778,16,,,,4746.84,0
12448100,22:19:33,22:19:33,779,17,,,,4961.53,0
12448100,22:19:54,22:19:54,780,18,,,,5086.36,0
12448100,22:20:06,22:20:06,781,19,,,,5184.99,0
12448100,22:20:39,22:20:39,782,20,,,,5469.37,0
12448100,22:21:04,22:21:04,783,21,,,,5677.56,0
12448100,22:21:29,22:21:29,784,22,,,,5929.02,0
12448100,22:21:50,22:21:50,785,23,,,,6163.66,0
12448100,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448100,22:23:00,22:23:00,2492,25,,,,6631.98,
12448100,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448100,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448100,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448100,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448100,22:27:46,22:27:46,790,30,,,,8754.06,0
12448100,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448100,22:29:23,22:29:23,792,32,,,,9613.54,0
12448100,22:30:29,22:30:29,793,33,,,,10072.4,0
12448100,22:31:00,22:31:00,510,34,,1,,10352.69,
12448110,22:10:00,22:10:00,7091,1,,,1,0,
12448110,22:11:21,22:11:21,9503,2,,,,635.29,0
12448110,22:11:57,22:11:57,23,3,,,,903.83,0
12448110,22:12:38,22:12:38,24,4,,,,1282.94,0
12448110,22:13:15,22:13:15,26,5,,,,1624.89,0
12448110,22:13:59,22:13:59,27,6,,,,2023.95,0
12448110,22:14:17,22:14:17,28,7,,,,2186.83,0
12448110,22:14:53,22:14:53,29,8,,,,2524.86,0
12448110,22:15:34,22:15:34,30,9,,,,2828.72,0
12448110,22:16:00,22:16:00,772,10,,,,3022.76,
12448110,22:16:42,22:16:42,773,11,,,,3395.49,0
12448110,22:17:16,22:17:16,774,12,,,,3690.71,0
12448110,22:17:57,22:17:57,775,13,,,,4142.86,0
12448110,22:18:16,22:18:16,776,14,,,,4316.51,0
12448110,22:18:41,22:18:41,777,15,,,,4539.01,0
12448110,22:19:09,22:19:09,778,16,,,,4746.84,0
12448110,22:19:33,22:19:33,779,17,,,,4961.53,0
12448110,22:19:54,22:19:54,780,18,,,,5086.36,0
12448110,22:20:06,22:20:06,781,19,,,,5184.99,0
12448110,22:20:39,22:20:39,782,20,,,,5469.37,0
12448110,22:21:04,22:21:04,783,21,,,,5677.56,0
12448110,22:21:29,22:21:29,784,22,,,,5929.02,0
12448110,22:21:50,22:21:50,785,23,,,,6163.66,0
12448110,22:22:19,22:22:19,2491,24,,,,6384.36,0
12448110,22:23:00,22:23:00,2492,25,,,,6631.98,
12448110,22:24:06,22:24:06,2493,26,,,,7050.93,0
12448110,22:24:38,22:24:38,2494,27,,,,7233.8,0
12448110,22:25:48,22:25:48,1064,28,,,,7682.63,0
12448110,22:27:16,22:27:16,1065,29,,,,8483.77,0
12448110,22:27:46,22:27:46,790,30,,,,8754.06,0
12448110,22:28:24,22:28:24,10749,31,,,,9083.15,0
12448110,22:29:23,22:29:23,792,32,,,,9613.54,0
12448110,22:30:29,22:30:29,793,33,,,,10072.4,0
12448110,22:31:00,22:31:00,510,34,,1,,10352.69,
12552090,24:20:00,24:20:00,7091,1,,,1,0,
12552090,24:21:34,24:21:34,9503,2,,,,635.29,0
12552090,24:22:17,24:22:17,23,3,,,,903.83,0
12552090,24:23:04,24:23:04,24,4,,,,1282.94,0
12552090,24:23:48,24:23:48,26,5,,,,1624.89,0
12552090,24:24:39,24:24:39,27,6,,,,2023.95,0
12552090,24:25:00,24:25:00,28,7,,,,2186.83,0
12552090,24:25:42,24:25:42,29,8,,,,2524.86,0
12552090,24:26:30,24:26:30,30,9,,,,2828.72,0
12552090,24:27:00,24:27:00,772,10,,,,3022.76,
12552090,24:27:42,24:27:42,773,11,,,,3395.49,0
12552090,24:28:16,24:28:16,774,12,,,,3690.71,0
12552090,24:28:57,24:28:57,775,13,,,,4142.86,0
12552090,24:29:16,24:29:16,776,14,,,,4316.51,0
12552090,24:29:41,24:29:41,777,15,,,,4539.01,0
12552090,24:30:09,24:30:09,778,16,,,,4746.84,0
12552090,24:30:33,24:30:33,779,17,,,,4961.53,0
12552090,24:30:54,24:30:54,780,18,,,,5086.36,0
12552090,24:31:06,24:31:06,781,19,,,,5184.99,0
12552090,24:31:39,24:31:39,782,20,,,,5469.37,0
12552090,24:32:04,24:32:04,783,21,,,,5677.56,0
12552090,24:32:29,24:32:29,784,22,,,,5929.02,0
12552090,24:32:50,24:32:50,785,23,,,,6163.66,0
12552090,24:33:19,24:33:19,2491,24,,,,6384.36,0
12552090,24:34:00,24:34:00,2492,25,,,,6631.98,
12552090,24:35:22,24:35:22,2493,26,,,,7050.93,0
12552090,24:36:02,24:36:02,2494,27,,,,7233.8,0
12552090,24:37:30,24:37:30,1064,28,,,,7682.63,0
12552090,24:39:20,24:39:20,1065,29,,,,8483.77,0
12552090,24:39:58,24:39:58,790,30,,,,8754.06,0
12552090,24:40:45,24:40:45,10749,31,,,,9083.15,0
12552090,24:41:59,24:41:59,792,32,,,,9613.54,0
12552090,24:43:22,24:43:22,793,33,,,,10072.4,0
12552090,24:44:00,24:44:00,510,34,,1,,10352.69,
12613090,21:35:00,21:35:00,7091,1,,,1,0,
12613090,21:36:48,21:36:48,9503,2,,,,635.29,0
12613090,21:37:36,21:37:36,23,3,,,,903.83,0
12613090,21:38:30,21:38:30,24,4,,,,1282.94,0
12613090,21:39:21,21:39:21,26,5,,,,1624.89,0
12613090,21:40:19,21:40:19,27,6,,,,2023.95,0
12613090,21:40:43,21:40:43,28,7,,,,2186.83,0
12613090,21:41:31,21:41:31,29,8,,,,2524.86,0
12613090,21:42:25,21:42:25,30,9,,,,2828.72,0
12613090,21:43:00,21:43:00,772,10,,,,3022.76,
12613090,21:43:48,21:43:48,773,11,,,,3395.49,0
12613090,21:44:27,21:44:27,774,12,,,,3690.71,0
12613090,21:45:13,21:45:13,775,13,,,,4142.86,0
12613090,21:45:36,21:45:36,776,14,,,,4316.51,0
12613090,21:46:04,21:46:04,777,15,,,,4539.01,0
12613090,21:46:36,21:46:36,778,16,,,,4746.84,0
12613090,21:47:04,21:47:04,779,17,,,,4961.53,0
12613090,21:47:27,21:47:27,780,18,,,,5086.36,0
12613090,21:47:41,21:47:41,781,19,,,,5184.99,0
12613090,21:48:19,21:48:19,782,20,,,,5469.37,0
12613090,21:48:47,21:48:47,783,21,,,,5677.56,0
12613090,21:49:16,21:49:16,784,22,,,,5929.02,0
12613090,21:49:40,21:49:40,785,23,,,,6163.66,0
12613090,21:50:13,21:50:13,2491,24,,,,6384.36,0
12613090,21:51:00,21:51:00,2492,25,,,,6631.98,
12613090,21:52:31,21:52:31,2493,26,,,,7050.93,0
12613090,21:53:14,21:53:14,2494,27,,,,7233.8,0
12613090,21:54:51,21:54:51,1064,28,,,,7682.63,0
12613090,21:56:52,21:56:52,1065,29,,,,8483.77,0
12613090,21:57:34,21:57:34,790,30,,,,8754.06,0
12613090,21:58:25,21:58:25,10749,31,,,,9083.15,0
12613090,21:59:47,21:59:47,792,32,,,,9613.54,0
12613090,22:01:18,22:01:18,793,33,,,,10072.4,0
12613090,22:02:00,22:02:00,510,34,,1,,10352.69,
12706020,22:50:00,22:50:00,7091,1,,,1,0,
12706020,22:51:21,22:51:21,9503,2,,,,635.29,0
12706020,22:51:57,22:51:57,23,3,,,,903.83,0
12706020,22:52:38,22:52:38,24,4,,,,1282.94,0
12706020,22:53:15,22:53:15,26,5,,,,1624.89,0
12706020,22:53:59,22:53:59,27,6,,,,2023.95,0
12706020,22:54:17,22:54:17,28,7,,,,2186.83,0
12706020,22:54:53,22:54:53,29,8,,,,2524.86,0
12706020,22:55:34,22:55:34,30,9,,,,2828.72,0
12706020,22:56:00,22:56:00,772,10,,,,3022.76,
12706020,22:56:42,22:56:42,773,11,,,,3395.49,0
12706020,22:57:16,22:57:16,774,12,,,,3690.71,0
12706020,22:57:57,22:57:57,775,13,,,,4142.86,0
12706020,22:58:16,22:58:16,776,14,,,,4316.51,0
12706020,22:58:41,22:58:41,777,15,,,,4539.01,0
12706020,22:59:09,22:59:09,778,16,,,,4746.84,0
12706020,22:59:33,22:59:33,779,17,,,,4961.53,0
12706020,22:59:54,22:59:54,780,18,,,,5086.36,0
12706020,23:00:06,23:00:06,781,19,,,,5184.99,0
12706020,23:00:39,23:00:39,782,20,,,,5469.37,0
12706020,23:01:04,23:01:04,783,21,,,,5677.56,0
12706020,23:01:29,23:01:29,784,22,,,,5929.02,0
12706020,23:01:50,23:01:50,785,23,,,,6163.66,0
12706020,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706020,23:03:00,23:03:00,2492,25,,,,6631.98,
12706020,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706020,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706020,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706020,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706020,23:07:46,23:07:46,790,30,,,,8754.06,0
12706020,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706020,23:09:23,23:09:23,792,32,,,,9613.54,0
12706020,23:10:29,23:10:29,793,33,,,,10072.4,0
12706020,23:11:00,23:11:00,510,34,,1,,10352.69,
12706030,22:50:00,22:50:00,7091,1,,,1,0,
12706030,22:51:21,22:51:21,9503,2,,,,635.29,0
12706030,22:51:57,22:51:57,23,3,,,,903.83,0
12706030,22:52:38,22:52:38,24,4,,,,1282.94,0
12706030,22:53:15,22:53:15,26,5,,,,1624.89,0
12706030,22:53:59,22:53:59,27,6,,,,2023.95,0
12706030,22:54:17,22:54:17,28,7,,,,2186.83,0
12706030,22:54:53,22:54:53,29,8,,,,2524.86,0
12706030,22:55:34,22:55:34,30,9,,,,2828.72,0
12706030,22:56:00,22:56:00,772,10,,,,3022.76,
12706030,22:56:42,22:56:42,773,11,,,,3395.49,0
12706030,22:57:16,22:57:16,774,12,,,,3690.71,0
12706030,22:57:57,22:57:57,775,13,,,,4142.86,0
12706030,22:58:16,22:58:16,776,14,,,,4316.51,0
12706030,22:58:41,22:58:41,777,15,,,,4539.01,0
12706030,22:59:09,22:59:09,778,16,,,,4746.84,0
12706030,22:59:33,22:59:33,779,17,,,,4961.53,0
12706030,22:59:54,22:59:54,780,18,,,,5086.36,0
12706030,23:00:06,23:00:06,781,19,,,,5184.99,0
12706030,23:00:39,23:00:39,782,20,,,,5469.37,0
12706030,23:01:04,23:01:04,783,21,,,,5677.56,0
12706030,23:01:29,23:01:29,784,22,,,,5929.02,0
12706030,23:01:50,23:01:50,785,23,,,,6163.66,0
12706030,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706030,23:03:00,23:03:00,2492,25,,,,6631.98,
12706030,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706030,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706030,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706030,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706030,23:07:46,23:07:46,790,30,,,,8754.06,0
12706030,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706030,23:09:23,23:09:23,792,32,,,,9613.54,0
12706030,23:10:29,23:10:29,793,33,,,,10072.4,0
12706030,23:11:00,23:11:00,510,34,,1,,10352.69,
12706040,22:50:00,22:50:00,7091,1,,,1,0,
12706040,22:51:21,22:51:21,9503,2,,,,635.29,0
12706040,22:51:57,22:51:57,23,3,,,,903.83,0
12706040,22:52:38,22:52:38,24,4,,,,1282.94,0
12706040,22:53:15,22:53:15,26,5,,,,1624.89,0
12706040,22:53:59,22:53:59,27,6,,,,2023.95,0
12706040,22:54:17,22:54:17,28,7,,,,2186.83,0
12706040,22:54:53,22:54:53,29,8,,,,2524.86,0
12706040,22:55:34,22:55:34,30,9,,,,2828.72,0
12706040,22:56:00,22:56:00,772,10,,,,3022.76,
12706040,22:56:42,22:56:42,773,11,,,,3395.49,0
12706040,22:57:16,22:57:16,774,12,,,,3690.71,0
12706040,22:57:57,22:57:57,775,13,,,,4142.86,0
12706040,22:58:16,22:58:16,776,14,,,,4316.51,0
12706040,22:58:41,22:58:41,777,15,,,,4539.01,0
12706040,22:59:09,22:59:09,778,16,,,,4746.84,0
12706040,22:59:33,22:59:33,779,17,,,,4961.53,0
12706040,22:59:54,22:59:54,780,18,,,,5086.36,0
12706040,23:00:06,23:00:06,781,19,,,,5184.99,0
12706040,23:00:39,23:00:39,782,20,,,,5469.37,0
12706040,23:01:04,23:01:04,783,21,,,,5677.56,0
12706040,23:01:29,23:01:29,784,22,,,,5929.02,0
12706040,23:01:50,23:01:50,785,23,,,,6163.66,0
12706040,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706040,23:03:00,23:03:00,2492,25,,,,6631.98,
12706040,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706040,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706040,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706040,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706040,23:07:46,23:07:46,790,30,,,,8754.06,0
12706040,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706040,23:09:23,23:09:23,792,32,,,,9613.54,0
12706040,23:10:29,23:10:29,793,33,,,,10072.4,0
12706040,23:11:00,23:11:00,510,34,,1,,10352.69,
12706050,22:50:00,22:50:00,7091,1,,,1,0,
12706050,22:51:21,22:51:21,9503,2,,,,635.29,0
12706050,22:51:57,22:51:57,23,3,,,,903.83,0
12706050,22:52:38,22:52:38,24,4,,,,1282.94,0
12706050,22:53:15,22:53:15,26,5,,,,1624.89,0
12706050,22:53:59,22:53:59,27,6,,,,2023.95,0
12706050,22:54:17,22:54:17,28,7,,,,2186.83,0
12706050,22:54:53,22:54:53,29,8,,,,2524.86,0
12706050,22:55:34,22:55:34,30,9,,,,2828.72,0
12706050,22:56:00,22:56:00,772,10,,,,3022.76,
12706050,22:56:42,22:56:42,773,11,,,,3395.49,0
12706050,22:57:16,22:57:16,774,12,,,,3690.71,0
12706050,22:57:57,22:57:57,775,13,,,,4142.86,0
12706050,22:58:16,22:58:16,776,14,,,,4316.51,0
12706050,22:58:41,22:58:41,777,15,,,,4539.01,0
12706050,22:59:09,22:59:09,778,16,,,,4746.84,0
12706050,22:59:33,22:59:33,779,17,,,,4961.53,0
12706050,22:59:54,22:59:54,780,18,,,,5086.36,0
12706050,23:00:06,23:00:06,781,19,,,,5184.99,0
12706050,23:00:39,23:00:39,782,20,,,,5469.37,0
12706050,23:01:04,23:01:04,783,21,,,,5677.56,0
12706050,23:01:29,23:01:29,784,22,,,,5929.02,0
12706050,23:01:50,23:01:50,785,23,,,,6163.66,0
12706050,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706050,23:03:00,23:03:00,2492,25,,,,6631.98,
12706050,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706050,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706050,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706050,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706050,23:07:46,23:07:46,790,30,,,,8754.06,0
12706050,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706050,23:09:23,23:09:23,792,32,,,,9613.54,0
12706050,23:10:29,23:10:29,793,33,,,,10072.4,0
12706050,23:11:00,23:11:00,510,34,,1,,10352.69,
12706060,22:50:00,22:50:00,7091,1,,,1,0,
12706060,22:51:21,22:51:21,9503,2,,,,635.29,0
12706060,22:51:57,22:51:57,23,3,,,,903.83,0
12706060,22:52:38,22:52:38,24,4,,,,1282.94,0
12706060,22:53:15,22:53:15,26,5,,,,1624.89,0
12706060,22:53:59,22:53:59,27,6,,,,2023.95,0
12706060,22:54:17,22:54:17,28,7,,,,2186.83,0
12706060,22:54:53,22:54:53,29,8,,,,2524.86,0
12706060,22:55:34,22:55:34,30,9,,,,2828.72,0
12706060,22:56:00,22:56:00,772,10,,,,3022.76,
12706060,22:56:42,22:56:42,773,11,,,,3395.49,0
12706060,22:57:16,22:57:16,774,12,,,,3690.71,0
12706060,22:57:57,22:57:57,775,13,,,,4142.86,0
12706060,22:58:16,22:58:16,776,14,,,,4316.51,0
12706060,22:58:41,22:58:41,777,15,,,,4539.01,0
12706060,22:59:09,22:59:09,778,16,,,,4746.84,0
12706060,22:59:33,22:59:33,779,17,,,,4961.53,0
12706060,22:59:54,22:59:54,780,18,,,,5086.36,0
12706060,23:00:06,23:00:06,781,19,,,,5184.99,0
12706060,23:00:39,23:00:39,782,20,,,,5469.37,0
12706060,23:01:04,23:01:04,783,21,,,,5677.56,0
12706060,23:01:29,23:01:29,784,22,,,,5929.02,0
12706060,23:01:50,23:01:50,785,23,,,,6163.66,0
12706060,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706060,23:03:00,23:03:00,2492,25,,,,6631.98,
12706060,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706060,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706060,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706060,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706060,23:07:46,23:07:46,790,30,,,,8754.06,0
12706060,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706060,23:09:23,23:09:23,792,32,,,,9613.54,0
12706060,23:10:29,23:10:29,793,33,,,,10072.4,0
12706060,23:11:00,23:11:00,510,34,,1,,10352.69,
12706100,22:50:00,22:50:00,7091,1,,,1,0,
12706100,22:51:21,22:51:21,9503,2,,,,635.29,0
12706100,22:51:57,22:51:57,23,3,,,,903.83,0
12706100,22:52:38,22:52:38,24,4,,,,1282.94,0
12706100,22:53:15,22:53:15,26,5,,,,1624.89,0
12706100,22:53:59,22:53:59,27,6,,,,2023.95,0
12706100,22:54:17,22:54:17,28,7,,,,2186.83,0
12706100,22:54:53,22:54:53,29,8,,,,2524.86,0
12706100,22:55:34,22:55:34,30,9,,,,2828.72,0
12706100,22:56:00,22:56:00,772,10,,,,3022.76,
12706100,22:56:42,22:56:42,773,11,,,,3395.49,0
12706100,22:57:16,22:57:16,774,12,,,,3690.71,0
12706100,22:57:57,22:57:57,775,13,,,,4142.86,0
12706100,22:58:16,22:58:16,776,14,,,,4316.51,0
12706100,22:58:41,22:58:41,777,15,,,,4539.01,0
12706100,22:59:09,22:59:09,778,16,,,,4746.84,0
12706100,22:59:33,22:59:33,779,17,,,,4961.53,0
12706100,22:59:54,22:59:54,780,18,,,,5086.36,0
12706100,23:00:06,23:00:06,781,19,,,,5184.99,0
12706100,23:00:39,23:00:39,782,20,,,,5469.37,0
12706100,23:01:04,23:01:04,783,21,,,,5677.56,0
12706100,23:01:29,23:01:29,784,22,,,,5929.02,0
12706100,23:01:50,23:01:50,785,23,,,,6163.66,0
12706100,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706100,23:03:00,23:03:00,2492,25,,,,6631.98,
12706100,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706100,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706100,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706100,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706100,23:07:46,23:07:46,790,30,,,,8754.06,0
12706100,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706100,23:09:23,23:09:23,792,32,,,,9613.54,0
12706100,23:10:29,23:10:29,793,33,,,,10072.4,0
12706100,23:11:00,23:11:00,510,34,,1,,10352.69,
12706110,22:50:00,22:50:00,7091,1,,,1,0,
12706110,22:51:21,22:51:21,9503,2,,,,635.29,0
12706110,22:51:57,22:51:57,23,3,,,,903.83,0
12706110,22:52:38,22:52:38,24,4,,,,1282.94,0
12706110,22:53:15,22:53:15,26,5,,,,1624.89,0
12706110,22:53:59,22:53:59,27,6,,,,2023.95,0
12706110,22:54:17,22:54:17,28,7,,,,2186.83,0
12706110,22:54:53,22:54:53,29,8,,,,2524.86,0
12706110,22:55:34,22:55:34,30,9,,,,2828.72,0
12706110,22:56:00,22:56:00,772,10,,,,3022.76,
12706110,22:56:42,22:56:42,773,11,,,,3395.49,0
12706110,22:57:16,22:57:16,774,12,,,,3690.71,0
12706110,22:57:57,22:57:57,775,13,,,,4142.86,0
12706110,22:58:16,22:58:16,776,14,,,,4316.51,0
12706110,22:58:41,22:58:41,777,15,,,,4539.01,0
12706110,22:59:09,22:59:09,778,16,,,,4746.84,0
12706110,22:59:33,22:59:33,779,17,,,,4961.53,0
12706110,22:59:54,22:59:54,780,18,,,,5086.36,0
12706110,23:00:06,23:00:06,781,19,,,,5184.99,0
12706110,23:00:39,23:00:39,782,20,,,,5469.37,0
12706110,23:01:04,23:01:04,783,21,,,,5677.56,0
12706110,23:01:29,23:01:29,784,22,,,,5929.02,0
12706110,23:01:50,23:01:50,785,23,,,,6163.66,0
12706110,23:02:19,23:02:19,2491,24,,,,6384.36,0
12706110,23:03:00,23:03:00,2492,25,,,,6631.98,
12706110,23:04:06,23:04:06,2493,26,,,,7050.93,0
12706110,23:04:38,23:04:38,2494,27,,,,7233.8,0
12706110,23:05:48,23:05:48,1064,28,,,,7682.63,0
12706110,23:07:16,23:07:16,1065,29,,,,8483.77,0
12706110,23:07:46,23:07:46,790,30,,,,8754.06,0
12706110,23:08:24,23:08:24,10749,31,,,,9083.15,0
12706110,23:09:23,23:09:23,792,32,,,,9613.54,0
12706110,23:10:29,23:10:29,793,33,,,,10072.4,0
12706110,23:11:00,23:11:00,510,34,,1,,10352.69,
12707020,17:10:00,17:10:00,7091,1,,,1,0,
12707020,17:12:29,17:12:29,9503,2,,,,635.29,0
12707020,17:13:35,17:13:35,23,3,,,,903.83,0
12707020,17:14:49,17:14:49,24,4,,,,1282.94,0
12707020,17:15:58,17:15:58,26,5,,,,1624.89,0
12707020,17:17:19,17:17:19,27,6,,,,2023.95,0
12707020,17:17:52,17:17:52,28,7,,,,2186.83,0
12707020,17:18:58,17:18:58,29,8,,,,2524.86,0
12707020,17:20:13,17:20:13,30,9,,,,2828.72,0
12707020,17:21:00,17:21:00,772,10,,,,3022.76,
12707020,17:22:13,17:22:13,773,11,,,,3395.49,0
12707020,17:23:11,17:23:11,774,12,,,,3690.71,0
12707020,17:24:20,17:24:20,775,13,,,,4142.86,0
12707020,17:24:54,17:24:54,776,14,,,,4316.51,0
12707020,17:25:36,17:25:36,777,15,,,,4539.01,0
12707020,17:26:24,17:26:24,778,16,,,,4746.84,0
12707020,17:27:06,17:27:06,779,17,,,,4961.53,0
12707020,17:27:41,17:27:41,780,18,,,,5086.36,0
12707020,17:28:02,17:28:02,781,19,,,,5184.99,0
12707020,17:28:59,17:28:59,782,20,,,,5469.37,0
12707020,17:29:41,17:29:41,783,21,,,,5677.56,0
12707020,17:30:25,17:30:25,784,22,,,,5929.02,0
12707020,17:31:00,17:31:00,785,23,,,,6163.66,0
12707020,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707020,17:33:00,17:33:00,2492,25,,,,6631.98,
12707020,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707020,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707020,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707020,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707020,17:38:22,17:38:22,790,30,,,,8754.06,0
12707020,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707020,17:40:11,17:40:11,792,32,,,,9613.54,0
12707020,17:41:25,17:41:25,793,33,,,,10072.4,0
12707020,17:42:00,17:42:00,510,34,,1,,10352.69,
12707030,17:10:00,17:10:00,7091,1,,,1,0,
12707030,17:12:29,17:12:29,9503,2,,,,635.29,0
12707030,17:13:35,17:13:35,23,3,,,,903.83,0
12707030,17:14:49,17:14:49,24,4,,,,1282.94,0
12707030,17:15:58,17:15:58,26,5,,,,1624.89,0
12707030,17:17:19,17:17:19,27,6,,,,2023.95,0
12707030,17:17:52,17:17:52,28,7,,,,2186.83,0
12707030,17:18:58,17:18:58,29,8,,,,2524.86,0
12707030,17:20:13,17:20:13,30,9,,,,2828.72,0
12707030,17:21:00,17:21:00,772,10,,,,3022.76,
12707030,17:22:13,17:22:13,773,11,,,,3395.49,0
12707030,17:23:11,17:23:11,774,12,,,,3690.71,0
12707030,17:24:20,17:24:20,775,13,,,,4142.86,0
12707030,17:24:54,17:24:54,776,14,,,,4316.51,0
12707030,17:25:36,17:25:36,777,15,,,,4539.01,0
12707030,17:26:24,17:26:24,778,16,,,,4746.84,0
12707030,17:27:06,17:27:06,779,17,,,,4961.53,0
12707030,17:27:41,17:27:41,780,18,,,,5086.36,0
12707030,17:28:02,17:28:02,781,19,,,,5184.99,0
12707030,17:28:59,17:28:59,782,20,,,,5469.37,0
12707030,17:29:41,17:29:41,783,21,,,,5677.56,0
12707030,17:30:25,17:30:25,784,22,,,,5929.02,0
12707030,17:31:00,17:31:00,785,23,,,,6163.66,0
12707030,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707030,17:33:00,17:33:00,2492,25,,,,6631.98,
12707030,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707030,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707030,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707030,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707030,17:38:22,17:38:22,790,30,,,,8754.06,0
12707030,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707030,17:40:11,17:40:11,792,32,,,,9613.54,0
12707030,17:41:25,17:41:25,793,33,,,,10072.4,0
12707030,17:42:00,17:42:00,510,34,,1,,10352.69,
12707040,17:10:00,17:10:00,7091,1,,,1,0,
12707040,17:12:29,17:12:29,9503,2,,,,635.29,0
12707040,17:13:35,17:13:35,23,3,,,,903.83,0
12707040,17:14:49,17:14:49,24,4,,,,1282.94,0
12707040,17:15:58,17:15:58,26,5,,,,1624.89,0
12707040,17:17:19,17:17:19,27,6,,,,2023.95,0
12707040,17:17:52,17:17:52,28,7,,,,2186.83,0
12707040,17:18:58,17:18:58,29,8,,,,2524.86,0
12707040,17:20:13,17:20:13,30,9,,,,2828.72,0
12707040,17:21:00,17:21:00,772,10,,,,3022.76,
12707040,17:22:13,17:22:13,773,11,,,,3395.49,0
12707040,17:23:11,17:23:11,774,12,,,,3690.71,0
12707040,17:24:20,17:24:20,775,13,,,,4142.86,0
12707040,17:24:54,17:24:54,776,14,,,,4316.51,0
12707040,17:25:36,17:25:36,777,15,,,,4539.01,0
12707040,17:26:24,17:26:24,778,16,,,,4746.84,0
12707040,17:27:06,17:27:06,779,17,,,,4961.53,0
12707040,17:27:41,17:27:41,780,18,,,,5086.36,0
12707040,17:28:02,17:28:02,781,19,,,,5184.99,0
12707040,17:28:59,17:28:59,782,20,,,,5469.37,0
12707040,17:29:41,17:29:41,783,21,,,,5677.56,0
12707040,17:30:25,17:30:25,784,22,,,,5929.02,0
12707040,17:31:00,17:31:00,785,23,,,,6163.66,0
12707040,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707040,17:33:00,17:33:00,2492,25,,,,6631.98,
12707040,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707040,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707040,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707040,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707040,17:38:22,17:38:22,790,30,,,,8754.06,0
12707040,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707040,17:40:11,17:40:11,792,32,,,,9613.54,0
12707040,17:41:25,17:41:25,793,33,,,,10072.4,0
12707040,17:42:00,17:42:00,510,34,,1,,10352.69,
12707050,17:10:00,17:10:00,7091,1,,,1,0,
12707050,17:12:29,17:12:29,9503,2,,,,635.29,0
12707050,17:13:35,17:13:35,23,3,,,,903.83,0
12707050,17:14:49,17:14:49,24,4,,,,1282.94,0
12707050,17:15:58,17:15:58,26,5,,,,1624.89,0
12707050,17:17:19,17:17:19,27,6,,,,2023.95,0
12707050,17:17:52,17:17:52,28,7,,,,2186.83,0
12707050,17:18:58,17:18:58,29,8,,,,2524.86,0
12707050,17:20:13,17:20:13,30,9,,,,2828.72,0
12707050,17:21:00,17:21:00,772,10,,,,3022.76,
12707050,17:22:13,17:22:13,773,11,,,,3395.49,0
12707050,17:23:11,17:23:11,774,12,,,,3690.71,0
12707050,17:24:20,17:24:20,775,13,,,,4142.86,0
12707050,17:24:54,17:24:54,776,14,,,,4316.51,0
12707050,17:25:36,17:25:36,777,15,,,,4539.01,0
12707050,17:26:24,17:26:24,778,16,,,,4746.84,0
12707050,17:27:06,17:27:06,779,17,,,,4961.53,0
12707050,17:27:41,17:27:41,780,18,,,,5086.36,0
12707050,17:28:02,17:28:02,781,19,,,,5184.99,0
12707050,17:28:59,17:28:59,782,20,,,,5469.37,0
12707050,17:29:41,17:29:41,783,21,,,,5677.56,0
12707050,17:30:25,17:30:25,784,22,,,,5929.02,0
12707050,17:31:00,17:31:00,785,23,,,,6163.66,0
12707050,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707050,17:33:00,17:33:00,2492,25,,,,6631.98,
12707050,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707050,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707050,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707050,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707050,17:38:22,17:38:22,790,30,,,,8754.06,0
12707050,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707050,17:40:11,17:40:11,792,32,,,,9613.54,0
12707050,17:41:25,17:41:25,793,33,,,,10072.4,0
12707050,17:42:00,17:42:00,510,34,,1,,10352.69,
12707060,17:10:00,17:10:00,7091,1,,,1,0,
12707060,17:12:29,17:12:29,9503,2,,,,635.29,0
12707060,17:13:35,17:13:35,23,3,,,,903.83,0
12707060,17:14:49,17:14:49,24,4,,,,1282.94,0
12707060,17:15:58,17:15:58,26,5,,,,1624.89,0
12707060,17:17:19,17:17:19,27,6,,,,2023.95,0
12707060,17:17:52,17:17:52,28,7,,,,2186.83,0
12707060,17:18:58,17:18:58,29,8,,,,2524.86,0
12707060,17:20:13,17:20:13,30,9,,,,2828.72,0
12707060,17:21:00,17:21:00,772,10,,,,3022.76,
12707060,17:22:13,17:22:13,773,11,,,,3395.49,0
12707060,17:23:11,17:23:11,774,12,,,,3690.71,0
12707060,17:24:20,17:24:20,775,13,,,,4142.86,0
12707060,17:24:54,17:24:54,776,14,,,,4316.51,0
12707060,17:25:36,17:25:36,777,15,,,,4539.01,0
12707060,17:26:24,17:26:24,778,16,,,,4746.84,0
12707060,17:27:06,17:27:06,779,17,,,,4961.53,0
12707060,17:27:41,17:27:41,780,18,,,,5086.36,0
12707060,17:28:02,17:28:02,781,19,,,,5184.99,0
12707060,17:28:59,17:28:59,782,20,,,,5469.37,0
12707060,17:29:41,17:29:41,783,21,,,,5677.56,0
12707060,17:30:25,17:30:25,784,22,,,,5929.02,0
12707060,17:31:00,17:31:00,785,23,,,,6163.66,0
12707060,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707060,17:33:00,17:33:00,2492,25,,,,6631.98,
12707060,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707060,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707060,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707060,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707060,17:38:22,17:38:22,790,30,,,,8754.06,0
12707060,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707060,17:40:11,17:40:11,792,32,,,,9613.54,0
12707060,17:41:25,17:41:25,793,33,,,,10072.4,0
12707060,17:42:00,17:42:00,510,34,,1,,10352.69,
12707100,17:10:00,17:10:00,7091,1,,,1,0,
12707100,17:12:29,17:12:29,9503,2,,,,635.29,0
12707100,17:13:35,17:13:35,23,3,,,,903.83,0
12707100,17:14:49,17:14:49,24,4,,,,1282.94,0
12707100,17:15:58,17:15:58,26,5,,,,1624.89,0
12707100,17:17:19,17:17:19,27,6,,,,2023.95,0
12707100,17:17:52,17:17:52,28,7,,,,2186.83,0
12707100,17:18:58,17:18:58,29,8,,,,2524.86,0
12707100,17:20:13,17:20:13,30,9,,,,2828.72,0
12707100,17:21:00,17:21:00,772,10,,,,3022.76,
12707100,17:22:13,17:22:13,773,11,,,,3395.49,0
12707100,17:23:11,17:23:11,774,12,,,,3690.71,0
12707100,17:24:20,17:24:20,775,13,,,,4142.86,0
12707100,17:24:54,17:24:54,776,14,,,,4316.51,0
12707100,17:25:36,17:25:36,777,15,,,,4539.01,0
12707100,17:26:24,17:26:24,778,16,,,,4746.84,0
12707100,17:27:06,17:27:06,779,17,,,,4961.53,0
12707100,17:27:41,17:27:41,780,18,,,,5086.36,0
12707100,17:28:02,17:28:02,781,19,,,,5184.99,0
12707100,17:28:59,17:28:59,782,20,,,,5469.37,0
12707100,17:29:41,17:29:41,783,21,,,,5677.56,0
12707100,17:30:25,17:30:25,784,22,,,,5929.02,0
12707100,17:31:00,17:31:00,785,23,,,,6163.66,0
12707100,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707100,17:33:00,17:33:00,2492,25,,,,6631.98,
12707100,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707100,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707100,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707100,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707100,17:38:22,17:38:22,790,30,,,,8754.06,0
12707100,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707100,17:40:11,17:40:11,792,32,,,,9613.54,0
12707100,17:41:25,17:41:25,793,33,,,,10072.4,0
12707100,17:42:00,17:42:00,510,34,,1,,10352.69,
12707110,17:10:00,17:10:00,7091,1,,,1,0,
12707110,17:12:29,17:12:29,9503,2,,,,635.29,0
12707110,17:13:35,17:13:35,23,3,,,,903.83,0
12707110,17:14:49,17:14:49,24,4,,,,1282.94,0
12707110,17:15:58,17:15:58,26,5,,,,1624.89,0
12707110,17:17:19,17:17:19,27,6,,,,2023.95,0
12707110,17:17:52,17:17:52,28,7,,,,2186.83,0
12707110,17:18:58,17:18:58,29,8,,,,2524.86,0
12707110,17:20:13,17:20:13,30,9,,,,2828.72,0
12707110,17:21:00,17:21:00,772,10,,,,3022.76,
12707110,17:22:13,17:22:13,773,11,,,,3395.49,0
12707110,17:23:11,17:23:11,774,12,,,,3690.71,0
12707110,17:24:20,17:24:20,775,13,,,,4142.86,0
12707110,17:24:54,17:24:54,776,14,,,,4316.51,0
12707110,17:25:36,17:25:36,777,15,,,,4539.01,0
12707110,17:26:24,17:26:24,778,16,,,,4746.84,0
12707110,17:27:06,17:27:06,779,17,,,,4961.53,0
12707110,17:27:41,17:27:41,780,18,,,,5086.36,0
12707110,17:28:02,17:28:02,781,19,,,,5184.99,0
12707110,17:28:59,17:28:59,782,20,,,,5469.37,0
12707110,17:29:41,17:29:41,783,21,,,,5677.56,0
12707110,17:30:25,17:30:25,784,22,,,,5929.02,0
12707110,17:31:00,17:31:00,785,23,,,,6163.66,0
12707110,17:31:50,17:31:50,2491,24,,,,6384.36,0
12707110,17:33:00,17:33:00,2492,25,,,,6631.98,
12707110,17:34:14,17:34:14,2493,26,,,,7050.93,0
12707110,17:34:50,17:34:50,2494,27,,,,7233.8,0
12707110,17:36:09,17:36:09,1064,28,,,,7682.63,0
12707110,17:37:48,17:37:48,1065,29,,,,8483.77,0
12707110,17:38:22,17:38:22,790,30,,,,8754.06,0
12707110,17:39:04,17:39:04,10749,31,,,,9083.15,0
12707110,17:40:11,17:40:11,792,32,,,,9613.54,0
12707110,17:41:25,17:41:25,793,33,,,,10072.4,0
12707110,17:42:00,17:42:00,510,34,,1,,10352.69,
12862070,20:35:00,20:35:00,7091,1,,,1,0,
12862070,20:36:48,20:36:48,9503,2,,,,635.29,0
12862070,20:37:36,20:37:36,23,3,,,,903.83,0
12862070,20:38:30,20:38:30,24,4,,,,1282.94,0
12862070,20:39:21,20:39:21,26,5,,,,1624.89,0
12862070,20:40:19,20:40:19,27,6,,,,2023.95,0
12862070,20:40:43,20:40:43,28,7,,,,2186.83,0
12862070,20:41:31,20:41:31,29,8,,,,2524.86,0
12862070,20:42:25,20:42:25,30,9,,,,2828.72,0
12862070,20:43:00,20:43:00,772,10,,,,3022.76,
12862070,20:43:48,20:43:48,773,11,,,,3395.49,0
12862070,20:44:27,20:44:27,774,12,,,,3690.71,0
12862070,20:45:13,20:45:13,775,13,,,,4142.86,0
12862070,20:45:36,20:45:36,776,14,,,,4316.51,0
12862070,20:46:04,20:46:04,777,15,,,,4539.01,0
12862070,20:46:36,20:46:36,778,16,,,,4746.84,0
12862070,20:47:04,20:47:04,779,17,,,,4961.53,0
12862070,20:47:27,20:47:27,780,18,,,,5086.36,0
12862070,20:47:41,20:47:41,781,19,,,,5184.99,0
12862070,20:48:19,20:48:19,782,20,,,,5469.37,0
12862070,20:48:47,20:48:47,783,21,,,,5677.56,0
12862070,20:49:16,20:49:16,784,22,,,,5929.02,0
12862070,20:49:40,20:49:40,785,23,,,,6163.66,0
12862070,20:50:13,20:50:13,2491,24,,,,6384.36,0
12862070,20:51:00,20:51:00,2492,25,,,,6631.98,
12862070,20:52:31,20:52:31,2493,26,,,,7050.93,0
12862070,20:53:14,20:53:14,2494,27,,,,7233.8,0
12862070,20:54:51,20:54:51,1064,28,,,,7682.63,0
12862070,20:56:52,20:56:52,1065,29,,,,8483.77,0
12862070,20:57:34,20:57:34,790,30,,,,8754.06,0
12862070,20:58:25,20:58:25,10749,31,,,,9083.15,0
12862070,20:59:47,20:59:47,792,32,,,,9613.54,0
12862070,21:01:18,21:01:18,793,33,,,,10072.4,0
12862070,21:02:00,21:02:00,510,34,,1,,10352.69,
12879070,15:05:00,15:05:00,7091,1,,,1,0,
12879070,15:06:48,15:06:48,9503,2,,,,635.29,0
12879070,15:07:36,15:07:36,23,3,,,,903.83,0
12879070,15:08:30,15:08:30,24,4,,,,1282.94,0
12879070,15:09:21,15:09:21,26,5,,,,1624.89,0
12879070,15:10:19,15:10:19,27,6,,,,2023.95,0
12879070,15:10:43,15:10:43,28,7,,,,2186.83,0
12879070,15:11:31,15:11:31,29,8,,,,2524.86,0
12879070,15:12:25,15:12:25,30,9,,,,2828.72,0
12879070,15:13:00,15:13:00,772,10,,,,3022.76,
12879070,15:13:54,15:13:54,773,11,,,,3395.49,0
12879070,15:14:38,15:14:38,774,12,,,,3690.71,0
12879070,15:15:30,15:15:30,775,13,,,,4142.86,0
12879070,15:15:55,15:15:55,776,14,,,,4316.51,0
12879070,15:16:27,15:16:27,777,15,,,,4539.01,0
12879070,15:17:03,15:17:03,778,16,,,,4746.84,0
12879070,15:17:34,15:17:34,779,17,,,,4961.53,0
12879070,15:18:01,15:18:01,780,18,,,,5086.36,0
12879070,15:18:17,15:18:17,781,19,,,,5184.99,0
12879070,15:18:59,15:18:59,782,20,,,,5469.37,0
12879070,15:19:30,15:19:30,783,21,,,,5677.56,0
12879070,15:20:03,15:20:03,784,22,,,,5929.02,0
12879070,15:20:30,15:20:30,785,23,,,,6163.66,0
12879070,15:21:08,15:21:08,2491,24,,,,6384.36,0
12879070,15:22:00,15:22:00,2492,25,,,,6631.98,
12879070,15:23:31,15:23:31,2493,26,,,,7050.93,0
12879070,15:24:14,15:24:14,2494,27,,,,7233.8,0
12879070,15:25:51,15:25:51,1064,28,,,,7682.63,0
12879070,15:27:52,15:27:52,1065,29,,,,8483.77,0
12879070,15:28:34,15:28:34,790,30,,,,8754.06,0
12879070,15:29:25,15:29:25,10749,31,,,,9083.15,0
12879070,15:30:47,15:30:47,792,32,,,,9613.54,0
12879070,15:32:18,15:32:18,793,33,,,,10072.4,0
12879070,15:33:00,15:33:00,510,34,,1,,10352.69,
13126020,15:36:00,15:36:00,7091,1,,,1,0,
13126020,15:38:29,15:38:29,9503,2,,,,635.29,0
13126020,15:39:35,15:39:35,23,3,,,,903.83,0
13126020,15:40:49,15:40:49,24,4,,,,1282.94,0
13126020,15:41:58,15:41:58,26,5,,,,1624.89,0
13126020,15:43:19,15:43:19,27,6,,,,2023.95,0
13126020,15:43:52,15:43:52,28,7,,,,2186.83,0
13126020,15:44:58,15:44:58,29,8,,,,2524.86,0
13126020,15:46:13,15:46:13,30,9,,,,2828.72,0
13126020,15:47:00,15:47:00,772,10,,,,3022.76,
13126020,15:48:13,15:48:13,773,11,,,,3395.49,0
13126020,15:49:11,15:49:11,774,12,,,,3690.71,0
13126020,15:50:20,15:50:20,775,13,,,,4142.86,0
13126020,15:50:54,15:50:54,776,14,,,,4316.51,0
13126020,15:51:36,15:51:36,777,15,,,,4539.01,0
13126020,15:52:24,15:52:24,778,16,,,,4746.84,0
13126020,15:53:06,15:53:06,779,17,,,,4961.53,0
13126020,15:53:41,15:53:41,780,18,,,,5086.36,0
13126020,15:54:02,15:54:02,781,19,,,,5184.99,0
13126020,15:54:59,15:54:59,782,20,,,,5469.37,0
13126020,15:55:41,15:55:41,783,21,,,,5677.56,0
13126020,15:56:25,15:56:25,784,22,,,,5929.02,0
13126020,15:57:00,15:57:00,785,23,,,,6163.66,0
13126020,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126020,15:59:00,15:59:00,2492,25,,,,6631.98,
13126020,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126020,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126020,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126020,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126020,16:04:22,16:04:22,790,30,,,,8754.06,0
13126020,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126020,16:06:11,16:06:11,792,32,,,,9613.54,0
13126020,16:07:25,16:07:25,793,33,,,,10072.4,0
13126020,16:08:00,16:08:00,510,34,,1,,10352.69,
13126030,15:36:00,15:36:00,7091,1,,,1,0,
13126030,15:38:29,15:38:29,9503,2,,,,635.29,0
13126030,15:39:35,15:39:35,23,3,,,,903.83,0
13126030,15:40:49,15:40:49,24,4,,,,1282.94,0
13126030,15:41:58,15:41:58,26,5,,,,1624.89,0
13126030,15:43:19,15:43:19,27,6,,,,2023.95,0
13126030,15:43:52,15:43:52,28,7,,,,2186.83,0
13126030,15:44:58,15:44:58,29,8,,,,2524.86,0
13126030,15:46:13,15:46:13,30,9,,,,2828.72,0
13126030,15:47:00,15:47:00,772,10,,,,3022.76,
13126030,15:48:13,15:48:13,773,11,,,,3395.49,0
13126030,15:49:11,15:49:11,774,12,,,,3690.71,0
13126030,15:50:20,15:50:20,775,13,,,,4142.86,0
13126030,15:50:54,15:50:54,776,14,,,,4316.51,0
13126030,15:51:36,15:51:36,777,15,,,,4539.01,0
13126030,15:52:24,15:52:24,778,16,,,,4746.84,0
13126030,15:53:06,15:53:06,779,17,,,,4961.53,0
13126030,15:53:41,15:53:41,780,18,,,,5086.36,0
13126030,15:54:02,15:54:02,781,19,,,,5184.99,0
13126030,15:54:59,15:54:59,782,20,,,,5469.37,0
13126030,15:55:41,15:55:41,783,21,,,,5677.56,0
13126030,15:56:25,15:56:25,784,22,,,,5929.02,0
13126030,15:57:00,15:57:00,785,23,,,,6163.66,0
13126030,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126030,15:59:00,15:59:00,2492,25,,,,6631.98,
13126030,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126030,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126030,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126030,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126030,16:04:22,16:04:22,790,30,,,,8754.06,0
13126030,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126030,16:06:11,16:06:11,792,32,,,,9613.54,0
13126030,16:07:25,16:07:25,793,33,,,,10072.4,0
13126030,16:08:00,16:08:00,510,34,,1,,10352.69,
13126040,15:36:00,15:36:00,7091,1,,,1,0,
13126040,15:38:29,15:38:29,9503,2,,,,635.29,0
13126040,15:39:35,15:39:35,23,3,,,,903.83,0
13126040,15:40:49,15:40:49,24,4,,,,1282.94,0
13126040,15:41:58,15:41:58,26,5,,,,1624.89,0
13126040,15:43:19,15:43:19,27,6,,,,2023.95,0
13126040,15:43:52,15:43:52,28,7,,,,2186.83,0
13126040,15:44:58,15:44:58,29,8,,,,2524.86,0
13126040,15:46:13,15:46:13,30,9,,,,2828.72,0
13126040,15:47:00,15:47:00,772,10,,,,3022.76,
13126040,15:48:13,15:48:13,773,11,,,,3395.49,0
13126040,15:49:11,15:49:11,774,12,,,,3690.71,0
13126040,15:50:20,15:50:20,775,13,,,,4142.86,0
13126040,15:50:54,15:50:54,776,14,,,,4316.51,0
13126040,15:51:36,15:51:36,777,15,,,,4539.01,0
13126040,15:52:24,15:52:24,778,16,,,,4746.84,0
13126040,15:53:06,15:53:06,779,17,,,,4961.53,0
13126040,15:53:41,15:53:41,780,18,,,,5086.36,0
13126040,15:54:02,15:54:02,781,19,,,,5184.99,0
13126040,15:54:59,15:54:59,782,20,,,,5469.37,0
13126040,15:55:41,15:55:41,783,21,,,,5677.56,0
13126040,15:56:25,15:56:25,784,22,,,,5929.02,0
13126040,15:57:00,15:57:00,785,23,,,,6163.66,0
13126040,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126040,15:59:00,15:59:00,2492,25,,,,6631.98,
13126040,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126040,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126040,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126040,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126040,16:04:22,16:04:22,790,30,,,,8754.06,0
13126040,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126040,16:06:11,16:06:11,792,32,,,,9613.54,0
13126040,16:07:25,16:07:25,793,33,,,,10072.4,0
13126040,16:08:00,16:08:00,510,34,,1,,10352.69,
13126050,15:36:00,15:36:00,7091,1,,,1,0,
13126050,15:38:29,15:38:29,9503,2,,,,635.29,0
13126050,15:39:35,15:39:35,23,3,,,,903.83,0
13126050,15:40:49,15:40:49,24,4,,,,1282.94,0
13126050,15:41:58,15:41:58,26,5,,,,1624.89,0
13126050,15:43:19,15:43:19,27,6,,,,2023.95,0
13126050,15:43:52,15:43:52,28,7,,,,2186.83,0
13126050,15:44:58,15:44:58,29,8,,,,2524.86,0
13126050,15:46:13,15:46:13,30,9,,,,2828.72,0
13126050,15:47:00,15:47:00,772,10,,,,3022.76,
13126050,15:48:13,15:48:13,773,11,,,,3395.49,0
13126050,15:49:11,15:49:11,774,12,,,,3690.71,0
13126050,15:50:20,15:50:20,775,13,,,,4142.86,0
13126050,15:50:54,15:50:54,776,14,,,,4316.51,0
13126050,15:51:36,15:51:36,777,15,,,,4539.01,0
13126050,15:52:24,15:52:24,778,16,,,,4746.84,0
13126050,15:53:06,15:53:06,779,17,,,,4961.53,0
13126050,15:53:41,15:53:41,780,18,,,,5086.36,0
13126050,15:54:02,15:54:02,781,19,,,,5184.99,0
13126050,15:54:59,15:54:59,782,20,,,,5469.37,0
13126050,15:55:41,15:55:41,783,21,,,,5677.56,0
13126050,15:56:25,15:56:25,784,22,,,,5929.02,0
13126050,15:57:00,15:57:00,785,23,,,,6163.66,0
13126050,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126050,15:59:00,15:59:00,2492,25,,,,6631.98,
13126050,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126050,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126050,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126050,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126050,16:04:22,16:04:22,790,30,,,,8754.06,0
13126050,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126050,16:06:11,16:06:11,792,32,,,,9613.54,0
13126050,16:07:25,16:07:25,793,33,,,,10072.4,0
13126050,16:08:00,16:08:00,510,34,,1,,10352.69,
13126060,15:36:00,15:36:00,7091,1,,,1,0,
13126060,15:38:29,15:38:29,9503,2,,,,635.29,0
13126060,15:39:35,15:39:35,23,3,,,,903.83,0
13126060,15:40:49,15:40:49,24,4,,,,1282.94,0
13126060,15:41:58,15:41:58,26,5,,,,1624.89,0
13126060,15:43:19,15:43:19,27,6,,,,2023.95,0
13126060,15:43:52,15:43:52,28,7,,,,2186.83,0
13126060,15:44:58,15:44:58,29,8,,,,2524.86,0
13126060,15:46:13,15:46:13,30,9,,,,2828.72,0
13126060,15:47:00,15:47:00,772,10,,,,3022.76,
13126060,15:48:13,15:48:13,773,11,,,,3395.49,0
13126060,15:49:11,15:49:11,774,12,,,,3690.71,0
13126060,15:50:20,15:50:20,775,13,,,,4142.86,0
13126060,15:50:54,15:50:54,776,14,,,,4316.51,0
13126060,15:51:36,15:51:36,777,15,,,,4539.01,0
13126060,15:52:24,15:52:24,778,16,,,,4746.84,0
13126060,15:53:06,15:53:06,779,17,,,,4961.53,0
13126060,15:53:41,15:53:41,780,18,,,,5086.36,0
13126060,15:54:02,15:54:02,781,19,,,,5184.99,0
13126060,15:54:59,15:54:59,782,20,,,,5469.37,0
13126060,15:55:41,15:55:41,783,21,,,,5677.56,0
13126060,15:56:25,15:56:25,784,22,,,,5929.02,0
13126060,15:57:00,15:57:00,785,23,,,,6163.66,0
13126060,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126060,15:59:00,15:59:00,2492,25,,,,6631.98,
13126060,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126060,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126060,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126060,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126060,16:04:22,16:04:22,790,30,,,,8754.06,0
13126060,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126060,16:06:11,16:06:11,792,32,,,,9613.54,0
13126060,16:07:25,16:07:25,793,33,,,,10072.4,0
13126060,16:08:00,16:08:00,510,34,,1,,10352.69,
13126100,15:36:00,15:36:00,7091,1,,,1,0,
13126100,15:38:29,15:38:29,9503,2,,,,635.29,0
13126100,15:39:35,15:39:35,23,3,,,,903.83,0
13126100,15:40:49,15:40:49,24,4,,,,1282.94,0
13126100,15:41:58,15:41:58,26,5,,,,1624.89,0
13126100,15:43:19,15:43:19,27,6,,,,2023.95,0
13126100,15:43:52,15:43:52,28,7,,,,2186.83,0
13126100,15:44:58,15:44:58,29,8,,,,2524.86,0
13126100,15:46:13,15:46:13,30,9,,,,2828.72,0
13126100,15:47:00,15:47:00,772,10,,,,3022.76,
13126100,15:48:13,15:48:13,773,11,,,,3395.49,0
13126100,15:49:11,15:49:11,774,12,,,,3690.71,0
13126100,15:50:20,15:50:20,775,13,,,,4142.86,0
13126100,15:50:54,15:50:54,776,14,,,,4316.51,0
13126100,15:51:36,15:51:36,777,15,,,,4539.01,0
13126100,15:52:24,15:52:24,778,16,,,,4746.84,0
13126100,15:53:06,15:53:06,779,17,,,,4961.53,0
13126100,15:53:41,15:53:41,780,18,,,,5086.36,0
13126100,15:54:02,15:54:02,781,19,,,,5184.99,0
13126100,15:54:59,15:54:59,782,20,,,,5469.37,0
13126100,15:55:41,15:55:41,783,21,,,,5677.56,0
13126100,15:56:25,15:56:25,784,22,,,,5929.02,0
13126100,15:57:00,15:57:00,785,23,,,,6163.66,0
13126100,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126100,15:59:00,15:59:00,2492,25,,,,6631.98,
13126100,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126100,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126100,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126100,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126100,16:04:22,16:04:22,790,30,,,,8754.06,0
13126100,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126100,16:06:11,16:06:11,792,32,,,,9613.54,0
13126100,16:07:25,16:07:25,793,33,,,,10072.4,0
13126100,16:08:00,16:08:00,510,34,,1,,10352.69,
13126110,15:36:00,15:36:00,7091,1,,,1,0,
13126110,15:38:29,15:38:29,9503,2,,,,635.29,0
13126110,15:39:35,15:39:35,23,3,,,,903.83,0
13126110,15:40:49,15:40:49,24,4,,,,1282.94,0
13126110,15:41:58,15:41:58,26,5,,,,1624.89,0
13126110,15:43:19,15:43:19,27,6,,,,2023.95,0
13126110,15:43:52,15:43:52,28,7,,,,2186.83,0
13126110,15:44:58,15:44:58,29,8,,,,2524.86,0
13126110,15:46:13,15:46:13,30,9,,,,2828.72,0
13126110,15:47:00,15:47:00,772,10,,,,3022.76,
13126110,15:48:13,15:48:13,773,11,,,,3395.49,0
13126110,15:49:11,15:49:11,774,12,,,,3690.71,0
13126110,15:50:20,15:50:20,775,13,,,,4142.86,0
13126110,15:50:54,15:50:54,776,14,,,,4316.51,0
13126110,15:51:36,15:51:36,777,15,,,,4539.01,0
13126110,15:52:24,15:52:24,778,16,,,,4746.84,0
13126110,15:53:06,15:53:06,779,17,,,,4961.53,0
13126110,15:53:41,15:53:41,780,18,,,,5086.36,0
13126110,15:54:02,15:54:02,781,19,,,,5184.99,0
13126110,15:54:59,15:54:59,782,20,,,,5469.37,0
13126110,15:55:41,15:55:41,783,21,,,,5677.56,0
13126110,15:56:25,15:56:25,784,22,,,,5929.02,0
13126110,15:57:00,15:57:00,785,23,,,,6163.66,0
13126110,15:57:50,15:57:50,2491,24,,,,6384.36,0
13126110,15:59:00,15:59:00,2492,25,,,,6631.98,
13126110,16:00:14,16:00:14,2493,26,,,,7050.93,0
13126110,16:00:50,16:00:50,2494,27,,,,7233.8,0
13126110,16:02:09,16:02:09,1064,28,,,,7682.63,0
13126110,16:03:48,16:03:48,1065,29,,,,8483.77,0
13126110,16:04:22,16:04:22,790,30,,,,8754.06,0
13126110,16:05:04,16:05:04,10749,31,,,,9083.15,0
13126110,16:06:11,16:06:11,792,32,,,,9613.54,0
13126110,16:07:25,16:07:25,793,33,,,,10072.4,0
13126110,16:08:00,16:08:00,510,34,,1,,10352.69,
13178070,17:35:00,17:35:00,7091,1,,,1,0,
13178070,17:36:48,17:36:48,9503,2,,,,635.29,0
13178070,17:37:36,17:37:36,23,3,,,,903.83,0
13178070,17:38:30,17:38:30,24,4,,,,1282.94,0
13178070,17:39:21,17:39:21,26,5,,,,1624.89,0
13178070,17:40:19,17:40:19,27,6,,,,2023.95,0
13178070,17:40:43,17:40:43,28,7,,,,2186.83,0
13178070,17:41:31,17:41:31,29,8,,,,2524.86,0
13178070,17:42:25,17:42:25,30,9,,,,2828.72,0
13178070,17:43:00,17:43:00,772,10,,,,3022.76,
13178070,17:43:54,17:43:54,773,11,,,,3395.49,0
13178070,17:44:38,17:44:38,774,12,,,,3690.71,0
13178070,17:45:30,17:45:30,775,13,,,,4142.86,0
13178070,17:45:55,17:45:55,776,14,,,,4316.51,0
13178070,17:46:27,17:46:27,777,15,,,,4539.01,0
13178070,17:47:03,17:47:03,778,16,,,,4746.84,0
13178070,17:47:34,17:47:34,779,17,,,,4961.53,0
13178070,17:48:01,17:48:01,780,18,,,,5086.36,0
13178070,17:48:17,17:48:17,781,19,,,,5184.99,0
13178070,17:48:59,17:48:59,782,20,,,,5469.37,0
13178070,17:49:30,17:49:30,783,21,,,,5677.56,0
13178070,17:50:03,17:50:03,784,22,,,,5929.02,0
13178070,17:50:30,17:50:30,785,23,,,,6163.66,0
13178070,17:51:08,17:51:08,2491,24,,,,6384.36,0
13178070,17:52:00,17:52:00,2492,25,,,,6631.98,
13178070,17:53:39,17:53:39,2493,26,,,,7050.93,0
13178070,17:54:27,17:54:27,2494,27,,,,7233.8,0
13178070,17:56:12,17:56:12,1064,28,,,,7682.63,0
13178070,17:58:24,17:58:24,1065,29,,,,8483.77,0
13178070,17:59:10,17:59:10,790,30,,,,8754.06,0
13178070,18:00:06,18:00:06,10749,31,,,,9083.15,0
13178070,18:01:35,18:01:35,792,32,,,,9613.54,0
13178070,18:03:14,18:03:14,793,33,,,,10072.4,0
13178070,18:04:00,18:04:00,510,34,,1,,10352.69,
13403010,18:50:00,18:50:00,7091,1,,,1,0,
13403010,18:51:48,18:51:48,9503,2,,,,635.29,0
13403010,18:52:36,18:52:36,23,3,,,,903.83,0
13403010,18:53:30,18:53:30,24,4,,,,1282.94,0
13403010,18:54:21,18:54:21,26,5,,,,1624.89,0
13403010,18:55:19,18:55:19,27,6,,,,2023.95,0
13403010,18:55:43,18:55:43,28,7,,,,2186.83,0
13403010,18:56:31,18:56:31,29,8,,,,2524.86,0
13403010,18:57:25,18:57:25,30,9,,,,2828.72,0
13403010,18:58:00,18:58:00,772,10,,,,3022.76,
13403010,18:58:54,18:58:54,773,11,,,,3395.49,0
13403010,18:59:38,18:59:38,774,12,,,,3690.71,0
13403010,19:00:30,19:00:30,775,13,,,,4142.86,0
13403010,19:00:55,19:00:55,776,14,,,,4316.51,0
13403010,19:01:27,19:01:27,777,15,,,,4539.01,0
13403010,19:02:03,19:02:03,778,16,,,,4746.84,0
13403010,19:02:34,19:02:34,779,17,,,,4961.53,0
13403010,19:03:01,19:03:01,780,18,,,,5086.36,0
13403010,19:03:17,19:03:17,781,19,,,,5184.99,0
13403010,19:03:59,19:03:59,782,20,,,,5469.37,0
13403010,19:04:30,19:04:30,783,21,,,,5677.56,0
13403010,19:05:03,19:05:03,784,22,,,,5929.02,0
13403010,19:05:30,19:05:30,785,23,,,,6163.66,0
13403010,19:06:08,19:06:08,2491,24,,,,6384.36,0
13403010,19:07:00,19:07:00,2492,25,,,,6631.98,
13403010,19:08:39,19:08:39,2493,26,,,,7050.93,0
13403010,19:09:27,19:09:27,2494,27,,,,7233.8,0
13403010,19:11:12,19:11:12,1064,28,,,,7682.63,0
13403010,19:13:24,19:13:24,1065,29,,,,8483.77,0
13403010,19:14:10,19:14:10,790,30,,,,8754.06,0
13403010,19:15:06,19:15:06,10749,31,,,,9083.15,0
13403010,19:16:35,19:16:35,792,32,,,,9613.54,0
13403010,19:18:14,19:18:14,793,33,,,,10072.4,0
13403010,19:19:00,19:19:00,510,34,,1,,10352.69,
13403080,18:50:00,18:50:00,7091,1,,,1,0,
13403080,18:51:48,18:51:48,9503,2,,,,635.29,0
13403080,18:52:36,18:52:36,23,3,,,,903.83,0
13403080,18:53:30,18:53:30,24,4,,,,1282.94,0
13403080,18:54:21,18:54:21,26,5,,,,1624.89,0
13403080,18:55:19,18:55:19,27,6,,,,2023.95,0
13403080,18:55:43,18:55:43,28,7,,,,2186.83,0
13403080,18:56:31,18:56:31,29,8,,,,2524.86,0
13403080,18:57:25,18:57:25,30,9,,,,2828.72,0
13403080,18:58:00,18:58:00,772,10,,,,3022.76,
13403080,18:58:54,18:58:54,773,11,,,,3395.49,0
13403080,18:59:38,18:59:38,774,12,,,,3690.71,0
13403080,19:00:30,19:00:30,775,13,,,,4142.86,0
13403080,19:00:55,19:00:55,776,14,,,,4316.51,0
13403080,19:01:27,19:01:27,777,15,,,,4539.01,0
13403080,19:02:03,19:02:03,778,16,,,,4746.84,0
13403080,19:02:34,19:02:34,779,17,,,,4961.53,0
13403080,19:03:01,19:03:01,780,18,,,,5086.36,0
13403080,19:03:17,19:03:17,781,19,,,,5184.99,0
13403080,19:03:59,19:03:59,782,20,,,,5469.37,0
13403080,19:04:30,19:04:30,783,21,,,,5677.56,0
13403080,19:05:03,19:05:03,784,22,,,,5929.02,0
13403080,19:05:30,19:05:30,785,23,,,,6163.66,0
13403080,19:06:08,19:06:08,2491,24,,,,6384.36,0
13403080,19:07:00,19:07:00,2492,25,,,,6631.98,
13403080,19:08:39,19:08:39,2493,26,,,,7050.93,0
13403080,19:09:27,19:09:27,2494,27,,,,7233.8,0
13403080,19:11:12,19:11:12,1064,28,,,,7682.63,0
13403080,19:13:24,19:13:24,1065,29,,,,8483.77,0
13403080,19:14:10,19:14:10,790,30,,,,8754.06,0
13403080,19:15:06,19:15:06,10749,31,,,,9083.15,0
13403080,19:16:35,19:16:35,792,32,,,,9613.54,0
13403080,19:18:14,19:18:14,793,33,,,,10072.4,0
13403080,19:19:00,19:19:00,510,34,,1,,10352.69,
13825020,11:10:00,11:10:00,7091,1,,,1,0,
13825020,11:11:48,11:11:48,9503,2,,,,635.29,0
13825020,11:12:36,11:12:36,23,3,,,,903.83,0
13825020,11:13:30,11:13:30,24,4,,,,1282.94,0
13825020,11:14:21,11:14:21,26,5,,,,1624.89,0
13825020,11:15:19,11:15:19,27,6,,,,2023.95,0
13825020,11:15:43,11:15:43,28,7,,,,2186.83,0
13825020,11:16:31,11:16:31,29,8,,,,2524.86,0
13825020,11:17:25,11:17:25,30,9,,,,2828.72,0
13825020,11:18:00,11:18:00,772,10,,,,3022.76,
13825020,11:18:48,11:18:48,773,11,,,,3395.49,0
13825020,11:19:27,11:19:27,774,12,,,,3690.71,0
13825020,11:20:13,11:20:13,775,13,,,,4142.86,0
13825020,11:20:36,11:20:36,776,14,,,,4316.51,0
13825020,11:21:04,11:21:04,777,15,,,,4539.01,0
13825020,11:21:36,11:21:36,778,16,,,,4746.84,0
13825020,11:22:04,11:22:04,779,17,,,,4961.53,0
13825020,11:22:27,11:22:27,780,18,,,,5086.36,0
13825020,11:22:41,11:22:41,781,19,,,,5184.99,0
13825020,11:23:19,11:23:19,782,20,,,,5469.37,0
13825020,11:23:47,11:23:47,783,21,,,,5677.56,0
13825020,11:24:16,11:24:16,784,22,,,,5929.02,0
13825020,11:24:40,11:24:40,785,23,,,,6163.66,0
13825020,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825020,11:26:00,11:26:00,2492,25,,,,6631.98,
13825020,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825020,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825020,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825020,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825020,11:31:22,11:31:22,790,30,,,,8754.06,0
13825020,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825020,11:33:11,11:33:11,792,32,,,,9613.54,0
13825020,11:34:25,11:34:25,793,33,,,,10072.4,0
13825020,11:35:00,11:35:00,510,34,,1,,10352.69,
13825030,11:10:00,11:10:00,7091,1,,,1,0,
13825030,11:11:48,11:11:48,9503,2,,,,635.29,0
13825030,11:12:36,11:12:36,23,3,,,,903.83,0
13825030,11:13:30,11:13:30,24,4,,,,1282.94,0
13825030,11:14:21,11:14:21,26,5,,,,1624.89,0
13825030,11:15:19,11:15:19,27,6,,,,2023.95,0
13825030,11:15:43,11:15:43,28,7,,,,2186.83,0
13825030,11:16:31,11:16:31,29,8,,,,2524.86,0
13825030,11:17:25,11:17:25,30,9,,,,2828.72,0
13825030,11:18:00,11:18:00,772,10,,,,3022.76,
13825030,11:18:48,11:18:48,773,11,,,,3395.49,0
13825030,11:19:27,11:19:27,774,12,,,,3690.71,0
13825030,11:20:13,11:20:13,775,13,,,,4142.86,0
13825030,11:20:36,11:20:36,776,14,,,,4316.51,0
13825030,11:21:04,11:21:04,777,15,,,,4539.01,0
13825030,11:21:36,11:21:36,778,16,,,,4746.84,0
13825030,11:22:04,11:22:04,779,17,,,,4961.53,0
13825030,11:22:27,11:22:27,780,18,,,,5086.36,0
13825030,11:22:41,11:22:41,781,19,,,,5184.99,0
13825030,11:23:19,11:23:19,782,20,,,,5469.37,0
13825030,11:23:47,11:23:47,783,21,,,,5677.56,0
13825030,11:24:16,11:24:16,784,22,,,,5929.02,0
13825030,11:24:40,11:24:40,785,23,,,,6163.66,0
13825030,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825030,11:26:00,11:26:00,2492,25,,,,6631.98,
13825030,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825030,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825030,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825030,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825030,11:31:22,11:31:22,790,30,,,,8754.06,0
13825030,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825030,11:33:11,11:33:11,792,32,,,,9613.54,0
13825030,11:34:25,11:34:25,793,33,,,,10072.4,0
13825030,11:35:00,11:35:00,510,34,,1,,10352.69,
13825040,11:10:00,11:10:00,7091,1,,,1,0,
13825040,11:11:48,11:11:48,9503,2,,,,635.29,0
13825040,11:12:36,11:12:36,23,3,,,,903.83,0
13825040,11:13:30,11:13:30,24,4,,,,1282.94,0
13825040,11:14:21,11:14:21,26,5,,,,1624.89,0
13825040,11:15:19,11:15:19,27,6,,,,2023.95,0
13825040,11:15:43,11:15:43,28,7,,,,2186.83,0
13825040,11:16:31,11:16:31,29,8,,,,2524.86,0
13825040,11:17:25,11:17:25,30,9,,,,2828.72,0
13825040,11:18:00,11:18:00,772,10,,,,3022.76,
13825040,11:18:48,11:18:48,773,11,,,,3395.49,0
13825040,11:19:27,11:19:27,774,12,,,,3690.71,0
13825040,11:20:13,11:20:13,775,13,,,,4142.86,0
13825040,11:20:36,11:20:36,776,14,,,,4316.51,0
13825040,11:21:04,11:21:04,777,15,,,,4539.01,0
13825040,11:21:36,11:21:36,778,16,,,,4746.84,0
13825040,11:22:04,11:22:04,779,17,,,,4961.53,0
13825040,11:22:27,11:22:27,780,18,,,,5086.36,0
13825040,11:22:41,11:22:41,781,19,,,,5184.99,0
13825040,11:23:19,11:23:19,782,20,,,,5469.37,0
13825040,11:23:47,11:23:47,783,21,,,,5677.56,0
13825040,11:24:16,11:24:16,784,22,,,,5929.02,0
13825040,11:24:40,11:24:40,785,23,,,,6163.66,0
13825040,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825040,11:26:00,11:26:00,2492,25,,,,6631.98,
13825040,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825040,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825040,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825040,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825040,11:31:22,11:31:22,790,30,,,,8754.06,0
13825040,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825040,11:33:11,11:33:11,792,32,,,,9613.54,0
13825040,11:34:25,11:34:25,793,33,,,,10072.4,0
13825040,11:35:00,11:35:00,510,34,,1,,10352.69,
13825050,11:10:00,11:10:00,7091,1,,,1,0,
13825050,11:11:48,11:11:48,9503,2,,,,635.29,0
13825050,11:12:36,11:12:36,23,3,,,,903.83,0
13825050,11:13:30,11:13:30,24,4,,,,1282.94,0
13825050,11:14:21,11:14:21,26,5,,,,1624.89,0
13825050,11:15:19,11:15:19,27,6,,,,2023.95,0
13825050,11:15:43,11:15:43,28,7,,,,2186.83,0
13825050,11:16:31,11:16:31,29,8,,,,2524.86,0
13825050,11:17:25,11:17:25,30,9,,,,2828.72,0
13825050,11:18:00,11:18:00,772,10,,,,3022.76,
13825050,11:18:48,11:18:48,773,11,,,,3395.49,0
13825050,11:19:27,11:19:27,774,12,,,,3690.71,0
13825050,11:20:13,11:20:13,775,13,,,,4142.86,0
13825050,11:20:36,11:20:36,776,14,,,,4316.51,0
13825050,11:21:04,11:21:04,777,15,,,,4539.01,0
13825050,11:21:36,11:21:36,778,16,,,,4746.84,0
13825050,11:22:04,11:22:04,779,17,,,,4961.53,0
13825050,11:22:27,11:22:27,780,18,,,,5086.36,0
13825050,11:22:41,11:22:41,781,19,,,,5184.99,0
13825050,11:23:19,11:23:19,782,20,,,,5469.37,0
13825050,11:23:47,11:23:47,783,21,,,,5677.56,0
13825050,11:24:16,11:24:16,784,22,,,,5929.02,0
13825050,11:24:40,11:24:40,785,23,,,,6163.66,0
13825050,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825050,11:26:00,11:26:00,2492,25,,,,6631.98,
13825050,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825050,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825050,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825050,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825050,11:31:22,11:31:22,790,30,,,,8754.06,0
13825050,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825050,11:33:11,11:33:11,792,32,,,,9613.54,0
13825050,11:34:25,11:34:25,793,33,,,,10072.4,0
13825050,11:35:00,11:35:00,510,34,,1,,10352.69,
13825060,11:10:00,11:10:00,7091,1,,,1,0,
13825060,11:11:48,11:11:48,9503,2,,,,635.29,0
13825060,11:12:36,11:12:36,23,3,,,,903.83,0
13825060,11:13:30,11:13:30,24,4,,,,1282.94,0
13825060,11:14:21,11:14:21,26,5,,,,1624.89,0
13825060,11:15:19,11:15:19,27,6,,,,2023.95,0
13825060,11:15:43,11:15:43,28,7,,,,2186.83,0
13825060,11:16:31,11:16:31,29,8,,,,2524.86,0
13825060,11:17:25,11:17:25,30,9,,,,2828.72,0
13825060,11:18:00,11:18:00,772,10,,,,3022.76,
13825060,11:18:48,11:18:48,773,11,,,,3395.49,0
13825060,11:19:27,11:19:27,774,12,,,,3690.71,0
13825060,11:20:13,11:20:13,775,13,,,,4142.86,0
13825060,11:20:36,11:20:36,776,14,,,,4316.51,0
13825060,11:21:04,11:21:04,777,15,,,,4539.01,0
13825060,11:21:36,11:21:36,778,16,,,,4746.84,0
13825060,11:22:04,11:22:04,779,17,,,,4961.53,0
13825060,11:22:27,11:22:27,780,18,,,,5086.36,0
13825060,11:22:41,11:22:41,781,19,,,,5184.99,0
13825060,11:23:19,11:23:19,782,20,,,,5469.37,0
13825060,11:23:47,11:23:47,783,21,,,,5677.56,0
13825060,11:24:16,11:24:16,784,22,,,,5929.02,0
13825060,11:24:40,11:24:40,785,23,,,,6163.66,0
13825060,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825060,11:26:00,11:26:00,2492,25,,,,6631.98,
13825060,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825060,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825060,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825060,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825060,11:31:22,11:31:22,790,30,,,,8754.06,0
13825060,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825060,11:33:11,11:33:11,792,32,,,,9613.54,0
13825060,11:34:25,11:34:25,793,33,,,,10072.4,0
13825060,11:35:00,11:35:00,510,34,,1,,10352.69,
13825100,11:10:00,11:10:00,7091,1,,,1,0,
13825100,11:11:48,11:11:48,9503,2,,,,635.29,0
13825100,11:12:36,11:12:36,23,3,,,,903.83,0
13825100,11:13:30,11:13:30,24,4,,,,1282.94,0
13825100,11:14:21,11:14:21,26,5,,,,1624.89,0
13825100,11:15:19,11:15:19,27,6,,,,2023.95,0
13825100,11:15:43,11:15:43,28,7,,,,2186.83,0
13825100,11:16:31,11:16:31,29,8,,,,2524.86,0
13825100,11:17:25,11:17:25,30,9,,,,2828.72,0
13825100,11:18:00,11:18:00,772,10,,,,3022.76,
13825100,11:18:48,11:18:48,773,11,,,,3395.49,0
13825100,11:19:27,11:19:27,774,12,,,,3690.71,0
13825100,11:20:13,11:20:13,775,13,,,,4142.86,0
13825100,11:20:36,11:20:36,776,14,,,,4316.51,0
13825100,11:21:04,11:21:04,777,15,,,,4539.01,0
13825100,11:21:36,11:21:36,778,16,,,,4746.84,0
13825100,11:22:04,11:22:04,779,17,,,,4961.53,0
13825100,11:22:27,11:22:27,780,18,,,,5086.36,0
13825100,11:22:41,11:22:41,781,19,,,,5184.99,0
13825100,11:23:19,11:23:19,782,20,,,,5469.37,0
13825100,11:23:47,11:23:47,783,21,,,,5677.56,0
13825100,11:24:16,11:24:16,784,22,,,,5929.02,0
13825100,11:24:40,11:24:40,785,23,,,,6163.66,0
13825100,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825100,11:26:00,11:26:00,2492,25,,,,6631.98,
13825100,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825100,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825100,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825100,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825100,11:31:22,11:31:22,790,30,,,,8754.06,0
13825100,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825100,11:33:11,11:33:11,792,32,,,,9613.54,0
13825100,11:34:25,11:34:25,793,33,,,,10072.4,0
13825100,11:35:00,11:35:00,510,34,,1,,10352.69,
13825110,11:10:00,11:10:00,7091,1,,,1,0,
13825110,11:11:48,11:11:48,9503,2,,,,635.29,0
13825110,11:12:36,11:12:36,23,3,,,,903.83,0
13825110,11:13:30,11:13:30,24,4,,,,1282.94,0
13825110,11:14:21,11:14:21,26,5,,,,1624.89,0
13825110,11:15:19,11:15:19,27,6,,,,2023.95,0
13825110,11:15:43,11:15:43,28,7,,,,2186.83,0
13825110,11:16:31,11:16:31,29,8,,,,2524.86,0
13825110,11:17:25,11:17:25,30,9,,,,2828.72,0
13825110,11:18:00,11:18:00,772,10,,,,3022.76,
13825110,11:18:48,11:18:48,773,11,,,,3395.49,0
13825110,11:19:27,11:19:27,774,12,,,,3690.71,0
13825110,11:20:13,11:20:13,775,13,,,,4142.86,0
13825110,11:20:36,11:20:36,776,14,,,,4316.51,0
13825110,11:21:04,11:21:04,777,15,,,,4539.01,0
13825110,11:21:36,11:21:36,778,16,,,,4746.84,0
13825110,11:22:04,11:22:04,779,17,,,,4961.53,0
13825110,11:22:27,11:22:27,780,18,,,,5086.36,0
13825110,11:22:41,11:22:41,781,19,,,,5184.99,0
13825110,11:23:19,11:23:19,782,20,,,,5469.37,0
13825110,11:23:47,11:23:47,783,21,,,,5677.56,0
13825110,11:24:16,11:24:16,784,22,,,,5929.02,0
13825110,11:24:40,11:24:40,785,23,,,,6163.66,0
13825110,11:25:13,11:25:13,2491,24,,,,6384.36,0
13825110,11:26:00,11:26:00,2492,25,,,,6631.98,
13825110,11:27:14,11:27:14,2493,26,,,,7050.93,0
13825110,11:27:50,11:27:50,2494,27,,,,7233.8,0
13825110,11:29:09,11:29:09,1064,28,,,,7682.63,0
13825110,11:30:48,11:30:48,1065,29,,,,8483.77,0
13825110,11:31:22,11:31:22,790,30,,,,8754.06,0
13825110,11:32:04,11:32:04,10749,31,,,,9083.15,0
13825110,11:33:11,11:33:11,792,32,,,,9613.54,0
13825110,11:34:25,11:34:25,793,33,,,,10072.4,0
13825110,11:35:00,11:35:00,510,34,,1,,10352.69,
13934070,07:05:00,07:05:00,7091,1,,,1,0,
13934070,07:06:34,07:06:34,9503,2,,,,635.29,0
13934070,07:07:17,07:07:17,23,3,,,,903.83,0
13934070,07:08:04,07:08:04,24,4,,,,1282.94,0
13934070,07:08:48,07:08:48,26,5,,,,1624.89,0
13934070,07:09:39,07:09:39,27,6,,,,2023.95,0
13934070,07:10:00,07:10:00,28,7,,,,2186.83,0
13934070,07:10:42,07:10:42,29,8,,,,2524.86,0
13934070,07:11:30,07:11:30,30,9,,,,2828.72,0
13934070,07:12:00,07:12:00,772,10,,,,3022.76,
13934070,07:12:42,07:12:42,773,11,,,,3395.49,0
13934070,07:13:16,07:13:16,774,12,,,,3690.71,0
13934070,07:13:57,07:13:57,775,13,,,,4142.86,0
13934070,07:14:16,07:14:16,776,14,,,,4316.51,0
13934070,07:14:41,07:14:41,777,15,,,,4539.01,0
13934070,07:15:09,07:15:09,778,16,,,,4746.84,0
13934070,07:15:33,07:15:33,779,17,,,,4961.53,0
13934070,07:15:54,07:15:54,780,18,,,,5086.36,0
13934070,07:16:06,07:16:06,781,19,,,,5184.99,0
13934070,07:16:39,07:16:39,782,20,,,,5469.37,0
13934070,07:17:04,07:17:04,783,21,,,,5677.56,0
13934070,07:17:29,07:17:29,784,22,,,,5929.02,0
13934070,07:17:50,07:17:50,785,23,,,,6163.66,0
13934070,07:18:19,07:18:19,2491,24,,,,6384.36,0
13934070,07:19:00,07:19:00,2492,25,,,,6631.98,
13934070,07:20:14,07:20:14,2493,26,,,,7050.93,0
13934070,07:20:50,07:20:50,2494,27,,,,7233.8,0
13934070,07:22:09,07:22:09,1064,28,,,,7682.63,0
13934070,07:23:48,07:23:48,1065,29,,,,8483.77,0
13934070,07:24:22,07:24:22,790,30,,,,8754.06,0
13934070,07:25:04,07:25:04,10749,31,,,,9083.15,0
13934070,07:26:11,07:26:11,792,32,,,,9613.54,0
13934070,07:27:25,07:27:25,793,33,,,,10072.4,0
13934070,07:28:00,07:28:00,510,34,,1,,10352.69,
14014020,13:37:00,13:37:00,7091,1,,,1,0,
14014020,13:38:48,13:38:48,9503,2,,,,635.29,0
14014020,13:39:36,13:39:36,23,3,,,,903.83,0
14014020,13:40:30,13:40:30,24,4,,,,1282.94,0
14014020,13:41:21,13:41:21,26,5,,,,1624.89,0
14014020,13:42:19,13:42:19,27,6,,,,2023.95,0
14014020,13:42:43,13:42:43,28,7,,,,2186.83,0
14014020,13:43:31,13:43:31,29,8,,,,2524.86,0
14014020,13:44:25,13:44:25,30,9,,,,2828.72,0
14014020,13:45:00,13:45:00,772,10,,,,3022.76,
14014020,13:45:48,13:45:48,773,11,,,,3395.49,0
14014020,13:46:27,13:46:27,774,12,,,,3690.71,0
14014020,13:47:13,13:47:13,775,13,,,,4142.86,0
14014020,13:47:36,13:47:36,776,14,,,,4316.51,0
14014020,13:48:04,13:48:04,777,15,,,,4539.01,0
14014020,13:48:36,13:48:36,778,16,,,,4746.84,0
14014020,13:49:04,13:49:04,779,17,,,,4961.53,0
14014020,13:49:27,13:49:27,780,18,,,,5086.36,0
14014020,13:49:41,13:49:41,781,19,,,,5184.99,0
14014020,13:50:19,13:50:19,782,20,,,,5469.37,0
14014020,13:50:47,13:50:47,783,21,,,,5677.56,0
14014020,13:51:16,13:51:16,784,22,,,,5929.02,0
14014020,13:51:40,13:51:40,785,23,,,,6163.66,0
14014020,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014020,13:53:00,13:53:00,2492,25,,,,6631.98,
14014020,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014020,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014020,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014020,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014020,13:58:22,13:58:22,790,30,,,,8754.06,0
14014020,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014020,14:00:11,14:00:11,792,32,,,,9613.54,0
14014020,14:01:25,14:01:25,793,33,,,,10072.4,0
14014020,14:02:00,14:02:00,510,34,,1,,10352.69,
14014030,13:37:00,13:37:00,7091,1,,,1,0,
14014030,13:38:48,13:38:48,9503,2,,,,635.29,0
14014030,13:39:36,13:39:36,23,3,,,,903.83,0
14014030,13:40:30,13:40:30,24,4,,,,1282.94,0
14014030,13:41:21,13:41:21,26,5,,,,1624.89,0
14014030,13:42:19,13:42:19,27,6,,,,2023.95,0
14014030,13:42:43,13:42:43,28,7,,,,2186.83,0
14014030,13:43:31,13:43:31,29,8,,,,2524.86,0
14014030,13:44:25,13:44:25,30,9,,,,2828.72,0
14014030,13:45:00,13:45:00,772,10,,,,3022.76,
14014030,13:45:48,13:45:48,773,11,,,,3395.49,0
14014030,13:46:27,13:46:27,774,12,,,,3690.71,0
14014030,13:47:13,13:47:13,775,13,,,,4142.86,0
14014030,13:47:36,13:47:36,776,14,,,,4316.51,0
14014030,13:48:04,13:48:04,777,15,,,,4539.01,0
14014030,13:48:36,13:48:36,778,16,,,,4746.84,0
14014030,13:49:04,13:49:04,779,17,,,,4961.53,0
14014030,13:49:27,13:49:27,780,18,,,,5086.36,0
14014030,13:49:41,13:49:41,781,19,,,,5184.99,0
14014030,13:50:19,13:50:19,782,20,,,,5469.37,0
14014030,13:50:47,13:50:47,783,21,,,,5677.56,0
14014030,13:51:16,13:51:16,784,22,,,,5929.02,0
14014030,13:51:40,13:51:40,785,23,,,,6163.66,0
14014030,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014030,13:53:00,13:53:00,2492,25,,,,6631.98,
14014030,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014030,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014030,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014030,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014030,13:58:22,13:58:22,790,30,,,,8754.06,0
14014030,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014030,14:00:11,14:00:11,792,32,,,,9613.54,0
14014030,14:01:25,14:01:25,793,33,,,,10072.4,0
14014030,14:02:00,14:02:00,510,34,,1,,10352.69,
14014040,13:37:00,13:37:00,7091,1,,,1,0,
14014040,13:38:48,13:38:48,9503,2,,,,635.29,0
14014040,13:39:36,13:39:36,23,3,,,,903.83,0
14014040,13:40:30,13:40:30,24,4,,,,1282.94,0
14014040,13:41:21,13:41:21,26,5,,,,1624.89,0
14014040,13:42:19,13:42:19,27,6,,,,2023.95,0
14014040,13:42:43,13:42:43,28,7,,,,2186.83,0
14014040,13:43:31,13:43:31,29,8,,,,2524.86,0
14014040,13:44:25,13:44:25,30,9,,,,2828.72,0
14014040,13:45:00,13:45:00,772,10,,,,3022.76,
14014040,13:45:48,13:45:48,773,11,,,,3395.49,0
14014040,13:46:27,13:46:27,774,12,,,,3690.71,0
14014040,13:47:13,13:47:13,775,13,,,,4142.86,0
14014040,13:47:36,13:47:36,776,14,,,,4316.51,0
14014040,13:48:04,13:48:04,777,15,,,,4539.01,0
14014040,13:48:36,13:48:36,778,16,,,,4746.84,0
14014040,13:49:04,13:49:04,779,17,,,,4961.53,0
14014040,13:49:27,13:49:27,780,18,,,,5086.36,0
14014040,13:49:41,13:49:41,781,19,,,,5184.99,0
14014040,13:50:19,13:50:19,782,20,,,,5469.37,0
14014040,13:50:47,13:50:47,783,21,,,,5677.56,0
14014040,13:51:16,13:51:16,784,22,,,,5929.02,0
14014040,13:51:40,13:51:40,785,23,,,,6163.66,0
14014040,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014040,13:53:00,13:53:00,2492,25,,,,6631.98,
14014040,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014040,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014040,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014040,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014040,13:58:22,13:58:22,790,30,,,,8754.06,0
14014040,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014040,14:00:11,14:00:11,792,32,,,,9613.54,0
14014040,14:01:25,14:01:25,793,33,,,,10072.4,0
14014040,14:02:00,14:02:00,510,34,,1,,10352.69,
14014050,13:37:00,13:37:00,7091,1,,,1,0,
14014050,13:38:48,13:38:48,9503,2,,,,635.29,0
14014050,13:39:36,13:39:36,23,3,,,,903.83,0
14014050,13:40:30,13:40:30,24,4,,,,1282.94,0
14014050,13:41:21,13:41:21,26,5,,,,1624.89,0
14014050,13:42:19,13:42:19,27,6,,,,2023.95,0
14014050,13:42:43,13:42:43,28,7,,,,2186.83,0
14014050,13:43:31,13:43:31,29,8,,,,2524.86,0
14014050,13:44:25,13:44:25,30,9,,,,2828.72,0
14014050,13:45:00,13:45:00,772,10,,,,3022.76,
14014050,13:45:48,13:45:48,773,11,,,,3395.49,0
14014050,13:46:27,13:46:27,774,12,,,,3690.71,0
14014050,13:47:13,13:47:13,775,13,,,,4142.86,0
14014050,13:47:36,13:47:36,776,14,,,,4316.51,0
14014050,13:48:04,13:48:04,777,15,,,,4539.01,0
14014050,13:48:36,13:48:36,778,16,,,,4746.84,0
14014050,13:49:04,13:49:04,779,17,,,,4961.53,0
14014050,13:49:27,13:49:27,780,18,,,,5086.36,0
14014050,13:49:41,13:49:41,781,19,,,,5184.99,0
14014050,13:50:19,13:50:19,782,20,,,,5469.37,0
14014050,13:50:47,13:50:47,783,21,,,,5677.56,0
14014050,13:51:16,13:51:16,784,22,,,,5929.02,0
14014050,13:51:40,13:51:40,785,23,,,,6163.66,0
14014050,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014050,13:53:00,13:53:00,2492,25,,,,6631.98,
14014050,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014050,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014050,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014050,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014050,13:58:22,13:58:22,790,30,,,,8754.06,0
14014050,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014050,14:00:11,14:00:11,792,32,,,,9613.54,0
14014050,14:01:25,14:01:25,793,33,,,,10072.4,0
14014050,14:02:00,14:02:00,510,34,,1,,10352.69,
14014060,13:37:00,13:37:00,7091,1,,,1,0,
14014060,13:38:48,13:38:48,9503,2,,,,635.29,0
14014060,13:39:36,13:39:36,23,3,,,,903.83,0
14014060,13:40:30,13:40:30,24,4,,,,1282.94,0
14014060,13:41:21,13:41:21,26,5,,,,1624.89,0
14014060,13:42:19,13:42:19,27,6,,,,2023.95,0
14014060,13:42:43,13:42:43,28,7,,,,2186.83,0
14014060,13:43:31,13:43:31,29,8,,,,2524.86,0
14014060,13:44:25,13:44:25,30,9,,,,2828.72,0
14014060,13:45:00,13:45:00,772,10,,,,3022.76,
14014060,13:45:48,13:45:48,773,11,,,,3395.49,0
14014060,13:46:27,13:46:27,774,12,,,,3690.71,0
14014060,13:47:13,13:47:13,775,13,,,,4142.86,0
14014060,13:47:36,13:47:36,776,14,,,,4316.51,0
14014060,13:48:04,13:48:04,777,15,,,,4539.01,0
14014060,13:48:36,13:48:36,778,16,,,,4746.84,0
14014060,13:49:04,13:49:04,779,17,,,,4961.53,0
14014060,13:49:27,13:49:27,780,18,,,,5086.36,0
14014060,13:49:41,13:49:41,781,19,,,,5184.99,0
14014060,13:50:19,13:50:19,782,20,,,,5469.37,0
14014060,13:50:47,13:50:47,783,21,,,,5677.56,0
14014060,13:51:16,13:51:16,784,22,,,,5929.02,0
14014060,13:51:40,13:51:40,785,23,,,,6163.66,0
14014060,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014060,13:53:00,13:53:00,2492,25,,,,6631.98,
14014060,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014060,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014060,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014060,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014060,13:58:22,13:58:22,790,30,,,,8754.06,0
14014060,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014060,14:00:11,14:00:11,792,32,,,,9613.54,0
14014060,14:01:25,14:01:25,793,33,,,,10072.4,0
14014060,14:02:00,14:02:00,510,34,,1,,10352.69,
14014100,13:37:00,13:37:00,7091,1,,,1,0,
14014100,13:38:48,13:38:48,9503,2,,,,635.29,0
14014100,13:39:36,13:39:36,23,3,,,,903.83,0
14014100,13:40:30,13:40:30,24,4,,,,1282.94,0
14014100,13:41:21,13:41:21,26,5,,,,1624.89,0
14014100,13:42:19,13:42:19,27,6,,,,2023.95,0
14014100,13:42:43,13:42:43,28,7,,,,2186.83,0
14014100,13:43:31,13:43:31,29,8,,,,2524.86,0
14014100,13:44:25,13:44:25,30,9,,,,2828.72,0
14014100,13:45:00,13:45:00,772,10,,,,3022.76,
14014100,13:45:48,13:45:48,773,11,,,,3395.49,0
14014100,13:46:27,13:46:27,774,12,,,,3690.71,0
14014100,13:47:13,13:47:13,775,13,,,,4142.86,0
14014100,13:47:36,13:47:36,776,14,,,,4316.51,0
14014100,13:48:04,13:48:04,777,15,,,,4539.01,0
14014100,13:48:36,13:48:36,778,16,,,,4746.84,0
14014100,13:49:04,13:49:04,779,17,,,,4961.53,0
14014100,13:49:27,13:49:27,780,18,,,,5086.36,0
14014100,13:49:41,13:49:41,781,19,,,,5184.99,0
14014100,13:50:19,13:50:19,782,20,,,,5469.37,0
14014100,13:50:47,13:50:47,783,21,,,,5677.56,0
14014100,13:51:16,13:51:16,784,22,,,,5929.02,0
14014100,13:51:40,13:51:40,785,23,,,,6163.66,0
14014100,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014100,13:53:00,13:53:00,2492,25,,,,6631.98,
14014100,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014100,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014100,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014100,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014100,13:58:22,13:58:22,790,30,,,,8754.06,0
14014100,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014100,14:00:11,14:00:11,792,32,,,,9613.54,0
14014100,14:01:25,14:01:25,793,33,,,,10072.4,0
14014100,14:02:00,14:02:00,510,34,,1,,10352.69,
14014110,13:37:00,13:37:00,7091,1,,,1,0,
14014110,13:38:48,13:38:48,9503,2,,,,635.29,0
14014110,13:39:36,13:39:36,23,3,,,,903.83,0
14014110,13:40:30,13:40:30,24,4,,,,1282.94,0
14014110,13:41:21,13:41:21,26,5,,,,1624.89,0
14014110,13:42:19,13:42:19,27,6,,,,2023.95,0
14014110,13:42:43,13:42:43,28,7,,,,2186.83,0
14014110,13:43:31,13:43:31,29,8,,,,2524.86,0
14014110,13:44:25,13:44:25,30,9,,,,2828.72,0
14014110,13:45:00,13:45:00,772,10,,,,3022.76,
14014110,13:45:48,13:45:48,773,11,,,,3395.49,0
14014110,13:46:27,13:46:27,774,12,,,,3690.71,0
14014110,13:47:13,13:47:13,775,13,,,,4142.86,0
14014110,13:47:36,13:47:36,776,14,,,,4316.51,0
14014110,13:48:04,13:48:04,777,15,,,,4539.01,0
14014110,13:48:36,13:48:36,778,16,,,,4746.84,0
14014110,13:49:04,13:49:04,779,17,,,,4961.53,0
14014110,13:49:27,13:49:27,780,18,,,,5086.36,0
14014110,13:49:41,13:49:41,781,19,,,,5184.99,0
14014110,13:50:19,13:50:19,782,20,,,,5469.37,0
14014110,13:50:47,13:50:47,783,21,,,,5677.56,0
14014110,13:51:16,13:51:16,784,22,,,,5929.02,0
14014110,13:51:40,13:51:40,785,23,,,,6163.66,0
14014110,13:52:13,13:52:13,2491,24,,,,6384.36,0
14014110,13:53:00,13:53:00,2492,25,,,,6631.98,
14014110,13:54:14,13:54:14,2493,26,,,,7050.93,0
14014110,13:54:50,13:54:50,2494,27,,,,7233.8,0
14014110,13:56:09,13:56:09,1064,28,,,,7682.63,0
14014110,13:57:48,13:57:48,1065,29,,,,8483.77,0
14014110,13:58:22,13:58:22,790,30,,,,8754.06,0
14014110,13:59:04,13:59:04,10749,31,,,,9083.15,0
14014110,14:00:11,14:00:11,792,32,,,,9613.54,0
14014110,14:01:25,14:01:25,793,33,,,,10072.4,0
14014110,14:02:00,14:02:00,510,34,,1,,10352.69,
14033090,05:35:00,05:35:00,7091,1,,,1,0,
14033090,05:36:34,05:36:34,9503,2,,,,635.29,0
14033090,05:37:17,05:37:17,23,3,,,,903.83,0
14033090,05:38:04,05:38:04,24,4,,,,1282.94,0
14033090,05:38:48,05:38:48,26,5,,,,1624.89,0
14033090,05:39:39,05:39:39,27,6,,,,2023.95,0
14033090,05:40:00,05:40:00,28,7,,,,2186.83,0
14033090,05:40:42,05:40:42,29,8,,,,2524.86,0
14033090,05:41:30,05:41:30,30,9,,,,2828.72,0
14033090,05:42:00,05:42:00,772,10,,,,3022.76,
14033090,05:42:42,05:42:42,773,11,,,,3395.49,0
14033090,05:43:16,05:43:16,774,12,,,,3690.71,0
14033090,05:43:57,05:43:57,775,13,,,,4142.86,0
14033090,05:44:16,05:44:16,776,14,,,,4316.51,0
14033090,05:44:41,05:44:41,777,15,,,,4539.01,0
14033090,05:45:09,05:45:09,778,16,,,,4746.84,0
14033090,05:45:33,05:45:33,779,17,,,,4961.53,0
14033090,05:45:54,05:45:54,780,18,,,,5086.36,0
14033090,05:46:06,05:46:06,781,19,,,,5184.99,0
14033090,05:46:39,05:46:39,782,20,,,,5469.37,0
14033090,05:47:04,05:47:04,783,21,,,,5677.56,0
14033090,05:47:29,05:47:29,784,22,,,,5929.02,0
14033090,05:47:50,05:47:50,785,23,,,,6163.66,0
14033090,05:48:19,05:48:19,2491,24,,,,6384.36,0
14033090,05:49:00,05:49:00,2492,25,,,,6631.98,
14033090,05:50:14,05:50:14,2493,26,,,,7050.93,0
14033090,05:50:50,05:50:50,2494,27,,,,7233.8,0
14033090,05:52:09,05:52:09,1064,28,,,,7682.63,0
14033090,05:53:48,05:53:48,1065,29,,,,8483.77,0
14033090,05:54:22,05:54:22,790,30,,,,8754.06,0
14033090,05:55:04,05:55:04,10749,31,,,,9083.15,0
14033090,05:56:11,05:56:11,792,32,,,,9613.54,0
14033090,05:57:25,05:57:25,793,33,,,,10072.4,0
14033090,05:58:00,05:58:00,510,34,,1,,10352.69,
14078010,12:50:00,12:50:00,7091,1,,,1,0,
14078010,12:51:48,12:51:48,9503,2,,,,635.29,0
14078010,12:52:36,12:52:36,23,3,,,,903.83,0
14078010,12:53:30,12:53:30,24,4,,,,1282.94,0
14078010,12:54:21,12:54:21,26,5,,,,1624.89,0
14078010,12:55:19,12:55:19,27,6,,,,2023.95,0
14078010,12:55:43,12:55:43,28,7,,,,2186.83,0
14078010,12:56:31,12:56:31,29,8,,,,2524.86,0
14078010,12:57:25,12:57:25,30,9,,,,2828.72,0
14078010,12:58:00,12:58:00,772,10,,,,3022.76,
14078010,12:58:54,12:58:54,773,11,,,,3395.49,0
14078010,12:59:38,12:59:38,774,12,,,,3690.71,0
14078010,13:00:30,13:00:30,775,13,,,,4142.86,0
14078010,13:00:55,13:00:55,776,14,,,,4316.51,0
14078010,13:01:27,13:01:27,777,15,,,,4539.01,0
14078010,13:02:03,13:02:03,778,16,,,,4746.84,0
14078010,13:02:34,13:02:34,779,17,,,,4961.53,0
14078010,13:03:01,13:03:01,780,18,,,,5086.36,0
14078010,13:03:17,13:03:17,781,19,,,,5184.99,0
14078010,13:03:59,13:03:59,782,20,,,,5469.37,0
14078010,13:04:30,13:04:30,783,21,,,,5677.56,0
14078010,13:05:03,13:05:03,784,22,,,,5929.02,0
14078010,13:05:30,13:05:30,785,23,,,,6163.66,0
14078010,13:06:08,13:06:08,2491,24,,,,6384.36,0
14078010,13:07:00,13:07:00,2492,25,,,,6631.98,
14078010,13:08:31,13:08:31,2493,26,,,,7050.93,0
14078010,13:09:14,13:09:14,2494,27,,,,7233.8,0
14078010,13:10:51,13:10:51,1064,28,,,,7682.63,0
14078010,13:12:52,13:12:52,1065,29,,,,8483.77,0
14078010,13:13:34,13:13:34,790,30,,,,8754.06,0
14078010,13:14:25,13:14:25,10749,31,,,,9083.15,0
14078010,13:15:47,13:15:47,792,32,,,,9613.54,0
14078010,13:17:18,13:17:18,793,33,,,,10072.4,0
14078010,13:18:00,13:18:00,510,34,,1,,10352.69,
14078080,12:50:00,12:50:00,7091,1,,,1,0,
14078080,12:51:48,12:51:48,9503,2,,,,635.29,0
14078080,12:52:36,12:52:36,23,3,,,,903.83,0
14078080,12:53:30,12:53:30,24,4,,,,1282.94,0
14078080,12:54:21,12:54:21,26,5,,,,1624.89,0
14078080,12:55:19,12:55:19,27,6,,,,2023.95,0
14078080,12:55:43,12:55:43,28,7,,,,2186.83,0
14078080,12:56:31,12:56:31,29,8,,,,2524.86,0
14078080,12:57:25,12:57:25,30,9,,,,2828.72,0
14078080,12:58:00,12:58:00,772,10,,,,3022.76,
14078080,12:58:54,12:58:54,773,11,,,,3395.49,0
14078080,12:59:38,12:59:38,774,12,,,,3690.71,0
14078080,13:00:30,13:00:30,775,13,,,,4142.86,0
14078080,13:00:55,13:00:55,776,14,,,,4316.51,0
14078080,13:01:27,13:01:27,777,15,,,,4539.01,0
14078080,13:02:03,13:02:03,778,16,,,,4746.84,0
14078080,13:02:34,13:02:34,779,17,,,,4961.53,0
14078080,13:03:01,13:03:01,780,18,,,,5086.36,0
14078080,13:03:17,13:03:17,781,19,,,,5184.99,0
14078080,13:03:59,13:03:59,782,20,,,,5469.37,0
14078080,13:04:30,13:04:30,783,21,,,,5677.56,0
14078080,13:05:03,13:05:03,784,22,,,,5929.02,0
14078080,13:05:30,13:05:30,785,23,,,,6163.66,0
14078080,13:06:08,13:06:08,2491,24,,,,6384.36,0
14078080,13:07:00,13:07:00,2492,25,,,,6631.98,
14078080,13:08:31,13:08:31,2493,26,,,,7050.93,0
14078080,13:09:14,13:09:14,2494,27,,,,7233.8,0
14078080,13:10:51,13:10:51,1064,28,,,,7682.63,0
14078080,13:12:52,13:12:52,1065,29,,,,8483.77,0
14078080,13:13:34,13:13:34,790,30,,,,8754.06,0
14078080,13:14:25,13:14:25,10749,31,,,,9083.15,0
14078080,13:15:47,13:15:47,792,32,,,,9613.54,0
14078080,13:17:18,13:17:18,793,33,,,,10072.4,0
14078080,13:18:00,13:18:00,510,34,,1,,10352.69,
14159090,06:05:00,06:05:00,7091,1,,,1,0,
14159090,06:06:34,06:06:34,9503,2,,,,635.29,0
14159090,06:07:17,06:07:17,23,3,,,,903.83,0
14159090,06:08:04,06:08:04,24,4,,,,1282.94,0
14159090,06:08:48,06:08:48,26,5,,,,1624.89,0
14159090,06:09:39,06:09:39,27,6,,,,2023.95,0
14159090,06:10:00,06:10:00,28,7,,,,2186.83,0
14159090,06:10:42,06:10:42,29,8,,,,2524.86,0
14159090,06:11:30,06:11:30,30,9,,,,2828.72,0
14159090,06:12:00,06:12:00,772,10,,,,3022.76,
14159090,06:12:42,06:12:42,773,11,,,,3395.49,0
14159090,06:13:16,06:13:16,774,12,,,,3690.71,0
14159090,06:13:57,06:13:57,775,13,,,,4142.86,0
14159090,06:14:16,06:14:16,776,14,,,,4316.51,0
14159090,06:14:41,06:14:41,777,15,,,,4539.01,0
14159090,06:15:09,06:15:09,778,16,,,,4746.84,0
14159090,06:15:33,06:15:33,779,17,,,,4961.53,0
14159090,06:15:54,06:15:54,780,18,,,,5086.36,0
14159090,06:16:06,06:16:06,781,19,,,,5184.99,0
14159090,06:16:39,06:16:39,782,20,,,,5469.37,0
14159090,06:17:04,06:17:04,783,21,,,,5677.56,0
14159090,06:17:29,06:17:29,784,22,,,,5929.02,0
14159090,06:17:50,06:17:50,785,23,,,,6163.66,0
14159090,06:18:19,06:18:19,2491,24,,,,6384.36,0
14159090,06:19:00,06:19:00,2492,25,,,,6631.98,
14159090,06:20:14,06:20:14,2493,26,,,,7050.93,0
14159090,06:20:50,06:20:50,2494,27,,,,7233.8,0
14159090,06:22:09,06:22:09,1064,28,,,,7682.63,0
14159090,06:23:48,06:23:48,1065,29,,,,8483.77,0
14159090,06:24:22,06:24:22,790,30,,,,8754.06,0
14159090,06:25:04,06:25:04,10749,31,,,,9083.15,0
14159090,06:26:11,06:26:11,792,32,,,,9613.54,0
14159090,06:27:25,06:27:25,793,33,,,,10072.4,0
14159090,06:28:00,06:28:00,510,34,,1,,10352.69,
14175090,17:05:00,17:05:00,7091,1,,,1,0,
14175090,17:06:48,17:06:48,9503,2,,,,635.29,0
14175090,17:07:36,17:07:36,23,3,,,,903.83,0
14175090,17:08:30,17:08:30,24,4,,,,1282.94,0
14175090,17:09:21,17:09:21,26,5,,,,1624.89,0
14175090,17:10:19,17:10:19,27,6,,,,2023.95,0
14175090,17:10:43,17:10:43,28,7,,,,2186.83,0
14175090,17:11:31,17:11:31,29,8,,,,2524.86,0
14175090,17:12:25,17:12:25,30,9,,,,2828.72,0
14175090,17:13:00,17:13:00,772,10,,,,3022.76,
14175090,17:13:54,17:13:54,773,11,,,,3395.49,0
14175090,17:14:38,17:14:38,774,12,,,,3690.71,0
14175090,17:15:30,17:15:30,775,13,,,,4142.86,0
14175090,17:15:55,17:15:55,776,14,,,,4316.51,0
14175090,17:16:27,17:16:27,777,15,,,,4539.01,0
14175090,17:17:03,17:17:03,778,16,,,,4746.84,0
14175090,17:17:34,17:17:34,779,17,,,,4961.53,0
14175090,17:18:01,17:18:01,780,18,,,,5086.36,0
14175090,17:18:17,17:18:17,781,19,,,,5184.99,0
14175090,17:18:59,17:18:59,782,20,,,,5469.37,0
14175090,17:19:30,17:19:30,783,21,,,,5677.56,0
14175090,17:20:03,17:20:03,784,22,,,,5929.02,0
14175090,17:20:30,17:20:30,785,23,,,,6163.66,0
14175090,17:21:08,17:21:08,2491,24,,,,6384.36,0
14175090,17:22:00,17:22:00,2492,25,,,,6631.98,
14175090,17:23:39,17:23:39,2493,26,,,,7050.93,0
14175090,17:24:27,17:24:27,2494,27,,,,7233.8,0
14175090,17:26:12,17:26:12,1064,28,,,,7682.63,0
14175090,17:28:24,17:28:24,1065,29,,,,8483.77,0
14175090,17:29:10,17:29:10,790,30,,,,8754.06,0
14175090,17:30:06,17:30:06,10749,31,,,,9083.15,0
14175090,17:31:35,17:31:35,792,32,,,,9613.54,0
14175090,17:33:14,17:33:14,793,33,,,,10072.4,0
14175090,17:34:00,17:34:00,510,34,,1,,10352.69,
14181090,18:05:00,18:05:00,7091,1,,,1,0,
14181090,18:06:48,18:06:48,9503,2,,,,635.29,0
14181090,18:07:36,18:07:36,23,3,,,,903.83,0
14181090,18:08:30,18:08:30,24,4,,,,1282.94,0
14181090,18:09:21,18:09:21,26,5,,,,1624.89,0
14181090,18:10:19,18:10:19,27,6,,,,2023.95,0
14181090,18:10:43,18:10:43,28,7,,,,2186.83,0
14181090,18:11:31,18:11:31,29,8,,,,2524.86,0
14181090,18:12:25,18:12:25,30,9,,,,2828.72,0
14181090,18:13:00,18:13:00,772,10,,,,3022.76,
14181090,18:13:54,18:13:54,773,11,,,,3395.49,0
14181090,18:14:38,18:14:38,774,12,,,,3690.71,0
14181090,18:15:30,18:15:30,775,13,,,,4142.86,0
14181090,18:15:55,18:15:55,776,14,,,,4316.51,0
14181090,18:16:27,18:16:27,777,15,,,,4539.01,0
14181090,18:17:03,18:17:03,778,16,,,,4746.84,0
14181090,18:17:34,18:17:34,779,17,,,,4961.53,0
14181090,18:18:01,18:18:01,780,18,,,,5086.36,0
14181090,18:18:17,18:18:17,781,19,,,,5184.99,0
14181090,18:18:59,18:18:59,782,20,,,,5469.37,0
14181090,18:19:30,18:19:30,783,21,,,,5677.56,0
14181090,18:20:03,18:20:03,784,22,,,,5929.02,0
14181090,18:20:30,18:20:30,785,23,,,,6163.66,0
14181090,18:21:08,18:21:08,2491,24,,,,6384.36,0
14181090,18:22:00,18:22:00,2492,25,,,,6631.98,
14181090,18:23:39,18:23:39,2493,26,,,,7050.93,0
14181090,18:24:27,18:24:27,2494,27,,,,7233.8,0
14181090,18:26:12,18:26:12,1064,28,,,,7682.63,0
14181090,18:28:24,18:28:24,1065,29,,,,8483.77,0
14181090,18:29:10,18:29:10,790,30,,,,8754.06,0
14181090,18:30:06,18:30:06,10749,31,,,,9083.15,0
14181090,18:31:35,18:31:35,792,32,,,,9613.54,0
14181090,18:33:14,18:33:14,793,33,,,,10072.4,0
14181090,18:34:00,18:34:00,510,34,,1,,10352.69,
14201090,08:05:00,08:05:00,7091,1,,,1,0,
14201090,08:06:34,08:06:34,9503,2,,,,635.29,0
14201090,08:07:17,08:07:17,23,3,,,,903.83,0
14201090,08:08:04,08:08:04,24,4,,,,1282.94,0
14201090,08:08:48,08:08:48,26,5,,,,1624.89,0
14201090,08:09:39,08:09:39,27,6,,,,2023.95,0
14201090,08:10:00,08:10:00,28,7,,,,2186.83,0
14201090,08:10:42,08:10:42,29,8,,,,2524.86,0
14201090,08:11:30,08:11:30,30,9,,,,2828.72,0
14201090,08:12:00,08:12:00,772,10,,,,3022.76,
14201090,08:12:42,08:12:42,773,11,,,,3395.49,0
14201090,08:13:16,08:13:16,774,12,,,,3690.71,0
14201090,08:13:57,08:13:57,775,13,,,,4142.86,0
14201090,08:14:16,08:14:16,776,14,,,,4316.51,0
14201090,08:14:41,08:14:41,777,15,,,,4539.01,0
14201090,08:15:09,08:15:09,778,16,,,,4746.84,0
14201090,08:15:33,08:15:33,779,17,,,,4961.53,0
14201090,08:15:54,08:15:54,780,18,,,,5086.36,0
14201090,08:16:06,08:16:06,781,19,,,,5184.99,0
14201090,08:16:39,08:16:39,782,20,,,,5469.37,0
14201090,08:17:04,08:17:04,783,21,,,,5677.56,0
14201090,08:17:29,08:17:29,784,22,,,,5929.02,0
14201090,08:17:50,08:17:50,785,23,,,,6163.66,0
14201090,08:18:19,08:18:19,2491,24,,,,6384.36,0
14201090,08:19:00,08:19:00,2492,25,,,,6631.98,
14201090,08:20:14,08:20:14,2493,26,,,,7050.93,0
14201090,08:20:50,08:20:50,2494,27,,,,7233.8,0
14201090,08:22:09,08:22:09,1064,28,,,,7682.63,0
14201090,08:23:48,08:23:48,1065,29,,,,8483.77,0
14201090,08:24:22,08:24:22,790,30,,,,8754.06,0
14201090,08:25:04,08:25:04,10749,31,,,,9083.15,0
14201090,08:26:11,08:26:11,792,32,,,,9613.54,0
14201090,08:27:25,08:27:25,793,33,,,,10072.4,0
14201090,08:28:00,08:28:00,510,34,,1,,10352.69,
14224090,12:05:00,12:05:00,7091,1,,,1,0,
14224090,12:06:48,12:06:48,9503,2,,,,635.29,0
14224090,12:07:36,12:07:36,23,3,,,,903.83,0
14224090,12:08:30,12:08:30,24,4,,,,1282.94,0
14224090,12:09:21,12:09:21,26,5,,,,1624.89,0
14224090,12:10:19,12:10:19,27,6,,,,2023.95,0
14224090,12:10:43,12:10:43,28,7,,,,2186.83,0
14224090,12:11:31,12:11:31,29,8,,,,2524.86,0
14224090,12:12:25,12:12:25,30,9,,,,2828.72,0
14224090,12:13:00,12:13:00,772,10,,,,3022.76,
14224090,12:13:54,12:13:54,773,11,,,,3395.49,0
14224090,12:14:38,12:14:38,774,12,,,,3690.71,0
14224090,12:15:30,12:15:30,775,13,,,,4142.86,0
14224090,12:15:55,12:15:55,776,14,,,,4316.51,0
14224090,12:16:27,12:16:27,777,15,,,,4539.01,0
14224090,12:17:03,12:17:03,778,16,,,,4746.84,0
14224090,12:17:34,12:17:34,779,17,,,,4961.53,0
14224090,12:18:01,12:18:01,780,18,,,,5086.36,0
14224090,12:18:17,12:18:17,781,19,,,,5184.99,0
14224090,12:18:59,12:18:59,782,20,,,,5469.37,0
14224090,12:19:30,12:19:30,783,21,,,,5677.56,0
14224090,12:20:03,12:20:03,784,22,,,,5929.02,0
14224090,12:20:30,12:20:30,785,23,,,,6163.66,0
14224090,12:21:08,12:21:08,2491,24,,,,6384.36,0
14224090,12:22:00,12:22:00,2492,25,,,,6631.98,
14224090,12:23:31,12:23:31,2493,26,,,,7050.93,0
14224090,12:24:14,12:24:14,2494,27,,,,7233.8,0
14224090,12:25:51,12:25:51,1064,28,,,,7682.63,0
14224090,12:27:52,12:27:52,1065,29,,,,8483.77,0
14224090,12:28:34,12:28:34,790,30,,,,8754.06,0
14224090,12:29:25,12:29:25,10749,31,,,,9083.15,0
14224090,12:30:47,12:30:47,792,32,,,,9613.54,0
14224090,12:32:18,12:32:18,793,33,,,,10072.4,0
14224090,12:33:00,12:33:00,510,34,,1,,10352.69,
14525070,14:05:00,14:05:00,7091,1,,,1,0,
14525070,14:06:48,14:06:48,9503,2,,,,635.29,0
14525070,14:07:36,14:07:36,23,3,,,,903.83,0
14525070,14:08:30,14:08:30,24,4,,,,1282.94,0
14525070,14:09:21,14:09:21,26,5,,,,1624.89,0
14525070,14:10:19,14:10:19,27,6,,,,2023.95,0
14525070,14:10:43,14:10:43,28,7,,,,2186.83,0
14525070,14:11:31,14:11:31,29,8,,,,2524.86,0
14525070,14:12:25,14:12:25,30,9,,,,2828.72,0
14525070,14:13:00,14:13:00,772,10,,,,3022.76,
14525070,14:13:54,14:13:54,773,11,,,,3395.49,0
14525070,14:14:38,14:14:38,774,12,,,,3690.71,0
14525070,14:15:30,14:15:30,775,13,,,,4142.86,0
14525070,14:15:55,14:15:55,776,14,,,,4316.51,0
14525070,14:16:27,14:16:27,777,15,,,,4539.01,0
14525070,14:17:03,14:17:03,778,16,,,,4746.84,0
14525070,14:17:34,14:17:34,779,17,,,,4961.53,0
14525070,14:18:01,14:18:01,780,18,,,,5086.36,0
14525070,14:18:17,14:18:17,781,19,,,,5184.99,0
14525070,14:18:59,14:18:59,782,20,,,,5469.37,0
14525070,14:19:30,14:19:30,783,21,,,,5677.56,0
14525070,14:20:03,14:20:03,784,22,,,,5929.02,0
14525070,14:20:30,14:20:30,785,23,,,,6163.66,0
14525070,14:21:08,14:21:08,2491,24,,,,6384.36,0
14525070,14:22:00,14:22:00,2492,25,,,,6631.98,
14525070,14:23:31,14:23:31,2493,26,,,,7050.93,0
14525070,14:24:14,14:24:14,2494,27,,,,7233.8,0
14525070,14:25:51,14:25:51,1064,28,,,,7682.63,0
14525070,14:27:52,14:27:52,1065,29,,,,8483.77,0
14525070,14:28:34,14:28:34,790,30,,,,8754.06,0
14525070,14:29:25,14:29:25,10749,31,,,,9083.15,0
14525070,14:30:47,14:30:47,792,32,,,,9613.54,0
14525070,14:32:18,14:32:18,793,33,,,,10072.4,0
14525070,14:33:00,14:33:00,510,34,,1,,10352.69,
14737010,22:20:00,22:20:00,7091,1,,,1,0,
14737010,22:21:34,22:21:34,9503,2,,,,635.29,0
14737010,22:22:17,22:22:17,23,3,,,,903.83,0
14737010,22:23:04,22:23:04,24,4,,,,1282.94,0
14737010,22:23:48,22:23:48,26,5,,,,1624.89,0
14737010,22:24:39,22:24:39,27,6,,,,2023.95,0
14737010,22:25:00,22:25:00,28,7,,,,2186.83,0
14737010,22:25:42,22:25:42,29,8,,,,2524.86,0
14737010,22:26:30,22:26:30,30,9,,,,2828.72,0
14737010,22:27:00,22:27:00,772,10,,,,3022.76,
14737010,22:27:42,22:27:42,773,11,,,,3395.49,0
14737010,22:28:16,22:28:16,774,12,,,,3690.71,0
14737010,22:28:57,22:28:57,775,13,,,,4142.86,0
14737010,22:29:16,22:29:16,776,14,,,,4316.51,0
14737010,22:29:41,22:29:41,777,15,,,,4539.01,0
14737010,22:30:09,22:30:09,778,16,,,,4746.84,0
14737010,22:30:33,22:30:33,779,17,,,,4961.53,0
14737010,22:30:54,22:30:54,780,18,,,,5086.36,0
14737010,22:31:06,22:31:06,781,19,,,,5184.99,0
14737010,22:31:39,22:31:39,782,20,,,,5469.37,0
14737010,22:32:04,22:32:04,783,21,,,,5677.56,0
14737010,22:32:29,22:32:29,784,22,,,,5929.02,0
14737010,22:32:50,22:32:50,785,23,,,,6163.66,0
14737010,22:33:19,22:33:19,2491,24,,,,6384.36,0
14737010,22:34:00,22:34:00,2492,25,,,,6631.98,
14737010,22:35:22,22:35:22,2493,26,,,,7050.93,0
14737010,22:36:02,22:36:02,2494,27,,,,7233.8,0
14737010,22:37:30,22:37:30,1064,28,,,,7682.63,0
14737010,22:39:20,22:39:20,1065,29,,,,8483.77,0
14737010,22:39:58,22:39:58,790,30,,,,8754.06,0
14737010,22:40:45,22:40:45,10749,31,,,,9083.15,0
14737010,22:41:59,22:41:59,792,32,,,,9613.54,0
14737010,22:43:22,22:43:22,793,33,,,,10072.4,0
14737010,22:44:00,22:44:00,510,34,,1,,10352.69,
14737080,22:20:00,22:20:00,7091,1,,,1,0,
14737080,22:21:34,22:21:34,9503,2,,,,635.29,0
14737080,22:22:17,22:22:17,23,3,,,,903.83,0
14737080,22:23:04,22:23:04,24,4,,,,1282.94,0
14737080,22:23:48,22:23:48,26,5,,,,1624.89,0
14737080,22:24:39,22:24:39,27,6,,,,2023.95,0
14737080,22:25:00,22:25:00,28,7,,,,2186.83,0
14737080,22:25:42,22:25:42,29,8,,,,2524.86,0
14737080,22:26:30,22:26:30,30,9,,,,2828.72,0
14737080,22:27:00,22:27:00,772,10,,,,3022.76,
14737080,22:27:42,22:27:42,773,11,,,,3395.49,0
14737080,22:28:16,22:28:16,774,12,,,,3690.71,0
14737080,22:28:57,22:28:57,775,13,,,,4142.86,0
14737080,22:29:16,22:29:16,776,14,,,,4316.51,0
14737080,22:29:41,22:29:41,777,15,,,,4539.01,0
14737080,22:30:09,22:30:09,778,16,,,,4746.84,0
14737080,22:30:33,22:30:33,779,17,,,,4961.53,0
14737080,22:30:54,22:30:54,780,18,,,,5086.36,0
14737080,22:31:06,22:31:06,781,19,,,,5184.99,0
14737080,22:31:39,22:31:39,782,20,,,,5469.37,0
14737080,22:32:04,22:32:04,783,21,,,,5677.56,0
14737080,22:32:29,22:32:29,784,22,,,,5929.02,0
14737080,22:32:50,22:32:50,785,23,,,,6163.66,0
14737080,22:33:19,22:33:19,2491,24,,,,6384.36,0
14737080,22:34:00,22:34:00,2492,25,,,,6631.98,
14737080,22:35:22,22:35:22,2493,26,,,,7050.93,0
14737080,22:36:02,22:36:02,2494,27,,,,7233.8,0
14737080,22:37:30,22:37:30,1064,28,,,,7682.63,0
14737080,22:39:20,22:39:20,1065,29,,,,8483.77,0
14737080,22:39:58,22:39:58,790,30,,,,8754.06,0
14737080,22:40:45,22:40:45,10749,31,,,,9083.15,0
14737080,22:41:59,22:41:59,792,32,,,,9613.54,0
14737080,22:43:22,22:43:22,793,33,,,,10072.4,0
14737080,22:44:00,22:44:00,510,34,,1,,10352.69,
14942020,14:37:00,14:37:00,7091,1,,,1,0,
14942020,14:39:02,14:39:02,9503,2,,,,635.29,0
14942020,14:39:56,14:39:56,23,3,,,,903.83,0
14942020,14:40:57,14:40:57,24,4,,,,1282.94,0
14942020,14:41:53,14:41:53,26,5,,,,1624.89,0
14942020,14:42:59,14:42:59,27,6,,,,2023.95,0
14942020,14:43:26,14:43:26,28,7,,,,2186.83,0
14942020,14:44:20,14:44:20,29,8,,,,2524.86,0
14942020,14:45:21,14:45:21,30,9,,,,2828.72,0
14942020,14:46:00,14:46:00,772,10,,,,3022.76,
14942020,14:47:01,14:47:01,773,11,,,,3395.49,0
14942020,14:47:49,14:47:49,774,12,,,,3690.71,0
14942020,14:48:47,14:48:47,775,13,,,,4142.86,0
14942020,14:49:15,14:49:15,776,14,,,,4316.51,0
14942020,14:49:50,14:49:50,777,15,,,,4539.01,0
14942020,14:50:30,14:50:30,778,16,,,,4746.84,0
14942020,14:51:05,14:51:05,779,17,,,,4961.53,0
14942020,14:51:34,14:51:34,780,18,,,,5086.36,0
14942020,14:51:52,14:51:52,781,19,,,,5184.99,0
14942020,14:52:39,14:52:39,782,20,,,,5469.37,0
14942020,14:53:14,14:53:14,783,21,,,,5677.56,0
14942020,14:53:50,14:53:50,784,22,,,,5929.02,0
14942020,14:54:20,14:54:20,785,23,,,,6163.66,0
14942020,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942020,14:56:00,14:56:00,2492,25,,,,6631.98,
14942020,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942020,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942020,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942020,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942020,15:01:58,15:01:58,790,30,,,,8754.06,0
14942020,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942020,15:03:59,15:03:59,792,32,,,,9613.54,0
14942020,15:05:22,15:05:22,793,33,,,,10072.4,0
14942020,15:06:00,15:06:00,510,34,,1,,10352.69,
14942030,14:37:00,14:37:00,7091,1,,,1,0,
14942030,14:39:02,14:39:02,9503,2,,,,635.29,0
14942030,14:39:56,14:39:56,23,3,,,,903.83,0
14942030,14:40:57,14:40:57,24,4,,,,1282.94,0
14942030,14:41:53,14:41:53,26,5,,,,1624.89,0
14942030,14:42:59,14:42:59,27,6,,,,2023.95,0
14942030,14:43:26,14:43:26,28,7,,,,2186.83,0
14942030,14:44:20,14:44:20,29,8,,,,2524.86,0
14942030,14:45:21,14:45:21,30,9,,,,2828.72,0
14942030,14:46:00,14:46:00,772,10,,,,3022.76,
14942030,14:47:01,14:47:01,773,11,,,,3395.49,0
14942030,14:47:49,14:47:49,774,12,,,,3690.71,0
14942030,14:48:47,14:48:47,775,13,,,,4142.86,0
14942030,14:49:15,14:49:15,776,14,,,,4316.51,0
14942030,14:49:50,14:49:50,777,15,,,,4539.01,0
14942030,14:50:30,14:50:30,778,16,,,,4746.84,0
14942030,14:51:05,14:51:05,779,17,,,,4961.53,0
14942030,14:51:34,14:51:34,780,18,,,,5086.36,0
14942030,14:51:52,14:51:52,781,19,,,,5184.99,0
14942030,14:52:39,14:52:39,782,20,,,,5469.37,0
14942030,14:53:14,14:53:14,783,21,,,,5677.56,0
14942030,14:53:50,14:53:50,784,22,,,,5929.02,0
14942030,14:54:20,14:54:20,785,23,,,,6163.66,0
14942030,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942030,14:56:00,14:56:00,2492,25,,,,6631.98,
14942030,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942030,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942030,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942030,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942030,15:01:58,15:01:58,790,30,,,,8754.06,0
14942030,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942030,15:03:59,15:03:59,792,32,,,,9613.54,0
14942030,15:05:22,15:05:22,793,33,,,,10072.4,0
14942030,15:06:00,15:06:00,510,34,,1,,10352.69,
14942040,14:37:00,14:37:00,7091,1,,,1,0,
14942040,14:39:02,14:39:02,9503,2,,,,635.29,0
14942040,14:39:56,14:39:56,23,3,,,,903.83,0
14942040,14:40:57,14:40:57,24,4,,,,1282.94,0
14942040,14:41:53,14:41:53,26,5,,,,1624.89,0
14942040,14:42:59,14:42:59,27,6,,,,2023.95,0
14942040,14:43:26,14:43:26,28,7,,,,2186.83,0
14942040,14:44:20,14:44:20,29,8,,,,2524.86,0
14942040,14:45:21,14:45:21,30,9,,,,2828.72,0
14942040,14:46:00,14:46:00,772,10,,,,3022.76,
14942040,14:47:01,14:47:01,773,11,,,,3395.49,0
14942040,14:47:49,14:47:49,774,12,,,,3690.71,0
14942040,14:48:47,14:48:47,775,13,,,,4142.86,0
14942040,14:49:15,14:49:15,776,14,,,,4316.51,0
14942040,14:49:50,14:49:50,777,15,,,,4539.01,0
14942040,14:50:30,14:50:30,778,16,,,,4746.84,0
14942040,14:51:05,14:51:05,779,17,,,,4961.53,0
14942040,14:51:34,14:51:34,780,18,,,,5086.36,0
14942040,14:51:52,14:51:52,781,19,,,,5184.99,0
14942040,14:52:39,14:52:39,782,20,,,,5469.37,0
14942040,14:53:14,14:53:14,783,21,,,,5677.56,0
14942040,14:53:50,14:53:50,784,22,,,,5929.02,0
14942040,14:54:20,14:54:20,785,23,,,,6163.66,0
14942040,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942040,14:56:00,14:56:00,2492,25,,,,6631.98,
14942040,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942040,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942040,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942040,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942040,15:01:58,15:01:58,790,30,,,,8754.06,0
14942040,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942040,15:03:59,15:03:59,792,32,,,,9613.54,0
14942040,15:05:22,15:05:22,793,33,,,,10072.4,0
14942040,15:06:00,15:06:00,510,34,,1,,10352.69,
14942050,14:37:00,14:37:00,7091,1,,,1,0,
14942050,14:39:02,14:39:02,9503,2,,,,635.29,0
14942050,14:39:56,14:39:56,23,3,,,,903.83,0
14942050,14:40:57,14:40:57,24,4,,,,1282.94,0
14942050,14:41:53,14:41:53,26,5,,,,1624.89,0
14942050,14:42:59,14:42:59,27,6,,,,2023.95,0
14942050,14:43:26,14:43:26,28,7,,,,2186.83,0
14942050,14:44:20,14:44:20,29,8,,,,2524.86,0
14942050,14:45:21,14:45:21,30,9,,,,2828.72,0
14942050,14:46:00,14:46:00,772,10,,,,3022.76,
14942050,14:47:01,14:47:01,773,11,,,,3395.49,0
14942050,14:47:49,14:47:49,774,12,,,,3690.71,0
14942050,14:48:47,14:48:47,775,13,,,,4142.86,0
14942050,14:49:15,14:49:15,776,14,,,,4316.51,0
14942050,14:49:50,14:49:50,777,15,,,,4539.01,0
14942050,14:50:30,14:50:30,778,16,,,,4746.84,0
14942050,14:51:05,14:51:05,779,17,,,,4961.53,0
14942050,14:51:34,14:51:34,780,18,,,,5086.36,0
14942050,14:51:52,14:51:52,781,19,,,,5184.99,0
14942050,14:52:39,14:52:39,782,20,,,,5469.37,0
14942050,14:53:14,14:53:14,783,21,,,,5677.56,0
14942050,14:53:50,14:53:50,784,22,,,,5929.02,0
14942050,14:54:20,14:54:20,785,23,,,,6163.66,0
14942050,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942050,14:56:00,14:56:00,2492,25,,,,6631.98,
14942050,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942050,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942050,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942050,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942050,15:01:58,15:01:58,790,30,,,,8754.06,0
14942050,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942050,15:03:59,15:03:59,792,32,,,,9613.54,0
14942050,15:05:22,15:05:22,793,33,,,,10072.4,0
14942050,15:06:00,15:06:00,510,34,,1,,10352.69,
14942060,14:37:00,14:37:00,7091,1,,,1,0,
14942060,14:39:02,14:39:02,9503,2,,,,635.29,0
14942060,14:39:56,14:39:56,23,3,,,,903.83,0
14942060,14:40:57,14:40:57,24,4,,,,1282.94,0
14942060,14:41:53,14:41:53,26,5,,,,1624.89,0
14942060,14:42:59,14:42:59,27,6,,,,2023.95,0
14942060,14:43:26,14:43:26,28,7,,,,2186.83,0
14942060,14:44:20,14:44:20,29,8,,,,2524.86,0
14942060,14:45:21,14:45:21,30,9,,,,2828.72,0
14942060,14:46:00,14:46:00,772,10,,,,3022.76,
14942060,14:47:01,14:47:01,773,11,,,,3395.49,0
14942060,14:47:49,14:47:49,774,12,,,,3690.71,0
14942060,14:48:47,14:48:47,775,13,,,,4142.86,0
14942060,14:49:15,14:49:15,776,14,,,,4316.51,0
14942060,14:49:50,14:49:50,777,15,,,,4539.01,0
14942060,14:50:30,14:50:30,778,16,,,,4746.84,0
14942060,14:51:05,14:51:05,779,17,,,,4961.53,0
14942060,14:51:34,14:51:34,780,18,,,,5086.36,0
14942060,14:51:52,14:51:52,781,19,,,,5184.99,0
14942060,14:52:39,14:52:39,782,20,,,,5469.37,0
14942060,14:53:14,14:53:14,783,21,,,,5677.56,0
14942060,14:53:50,14:53:50,784,22,,,,5929.02,0
14942060,14:54:20,14:54:20,785,23,,,,6163.66,0
14942060,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942060,14:56:00,14:56:00,2492,25,,,,6631.98,
14942060,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942060,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942060,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942060,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942060,15:01:58,15:01:58,790,30,,,,8754.06,0
14942060,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942060,15:03:59,15:03:59,792,32,,,,9613.54,0
14942060,15:05:22,15:05:22,793,33,,,,10072.4,0
14942060,15:06:00,15:06:00,510,34,,1,,10352.69,
14942100,14:37:00,14:37:00,7091,1,,,1,0,
14942100,14:39:02,14:39:02,9503,2,,,,635.29,0
14942100,14:39:56,14:39:56,23,3,,,,903.83,0
14942100,14:40:57,14:40:57,24,4,,,,1282.94,0
14942100,14:41:53,14:41:53,26,5,,,,1624.89,0
14942100,14:42:59,14:42:59,27,6,,,,2023.95,0
14942100,14:43:26,14:43:26,28,7,,,,2186.83,0
14942100,14:44:20,14:44:20,29,8,,,,2524.86,0
14942100,14:45:21,14:45:21,30,9,,,,2828.72,0
14942100,14:46:00,14:46:00,772,10,,,,3022.76,
14942100,14:47:01,14:47:01,773,11,,,,3395.49,0
14942100,14:47:49,14:47:49,774,12,,,,3690.71,0
14942100,14:48:47,14:48:47,775,13,,,,4142.86,0
14942100,14:49:15,14:49:15,776,14,,,,4316.51,0
14942100,14:49:50,14:49:50,777,15,,,,4539.01,0
14942100,14:50:30,14:50:30,778,16,,,,4746.84,0
14942100,14:51:05,14:51:05,779,17,,,,4961.53,0
14942100,14:51:34,14:51:34,780,18,,,,5086.36,0
14942100,14:51:52,14:51:52,781,19,,,,5184.99,0
14942100,14:52:39,14:52:39,782,20,,,,5469.37,0
14942100,14:53:14,14:53:14,783,21,,,,5677.56,0
14942100,14:53:50,14:53:50,784,22,,,,5929.02,0
14942100,14:54:20,14:54:20,785,23,,,,6163.66,0
14942100,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942100,14:56:00,14:56:00,2492,25,,,,6631.98,
14942100,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942100,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942100,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942100,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942100,15:01:58,15:01:58,790,30,,,,8754.06,0
14942100,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942100,15:03:59,15:03:59,792,32,,,,9613.54,0
14942100,15:05:22,15:05:22,793,33,,,,10072.4,0
14942100,15:06:00,15:06:00,510,34,,1,,10352.69,
14942110,14:37:00,14:37:00,7091,1,,,1,0,
14942110,14:39:02,14:39:02,9503,2,,,,635.29,0
14942110,14:39:56,14:39:56,23,3,,,,903.83,0
14942110,14:40:57,14:40:57,24,4,,,,1282.94,0
14942110,14:41:53,14:41:53,26,5,,,,1624.89,0
14942110,14:42:59,14:42:59,27,6,,,,2023.95,0
14942110,14:43:26,14:43:26,28,7,,,,2186.83,0
14942110,14:44:20,14:44:20,29,8,,,,2524.86,0
14942110,14:45:21,14:45:21,30,9,,,,2828.72,0
14942110,14:46:00,14:46:00,772,10,,,,3022.76,
14942110,14:47:01,14:47:01,773,11,,,,3395.49,0
14942110,14:47:49,14:47:49,774,12,,,,3690.71,0
14942110,14:48:47,14:48:47,775,13,,,,4142.86,0
14942110,14:49:15,14:49:15,776,14,,,,4316.51,0
14942110,14:49:50,14:49:50,777,15,,,,4539.01,0
14942110,14:50:30,14:50:30,778,16,,,,4746.84,0
14942110,14:51:05,14:51:05,779,17,,,,4961.53,0
14942110,14:51:34,14:51:34,780,18,,,,5086.36,0
14942110,14:51:52,14:51:52,781,19,,,,5184.99,0
14942110,14:52:39,14:52:39,782,20,,,,5469.37,0
14942110,14:53:14,14:53:14,783,21,,,,5677.56,0
14942110,14:53:50,14:53:50,784,22,,,,5929.02,0
14942110,14:54:20,14:54:20,785,23,,,,6163.66,0
14942110,14:55:02,14:55:02,2491,24,,,,6384.36,0
14942110,14:56:00,14:56:00,2492,25,,,,6631.98,
14942110,14:57:22,14:57:22,2493,26,,,,7050.93,0
14942110,14:58:02,14:58:02,2494,27,,,,7233.8,0
14942110,14:59:30,14:59:30,1064,28,,,,7682.63,0
14942110,15:01:20,15:01:20,1065,29,,,,8483.77,0
14942110,15:01:58,15:01:58,790,30,,,,8754.06,0
14942110,15:02:45,15:02:45,10749,31,,,,9083.15,0
14942110,15:03:59,15:03:59,792,32,,,,9613.54,0
14942110,15:05:22,15:05:22,793,33,,,,10072.4,0
14942110,15:06:00,15:06:00,510,34,,1,,10352.69,
15077020,16:39:00,16:39:00,7091,1,,,1,0,
15077020,16:41:29,16:41:29,9503,2,,,,635.29,0
15077020,16:42:35,16:42:35,23,3,,,,903.83,0
15077020,16:43:49,16:43:49,24,4,,,,1282.94,0
15077020,16:44:58,16:44:58,26,5,,,,1624.89,0
15077020,16:46:19,16:46:19,27,6,,,,2023.95,0
15077020,16:46:52,16:46:52,28,7,,,,2186.83,0
15077020,16:47:58,16:47:58,29,8,,,,2524.86,0
15077020,16:49:13,16:49:13,30,9,,,,2828.72,0
15077020,16:50:00,16:50:00,772,10,,,,3022.76,
15077020,16:51:13,16:51:13,773,11,,,,3395.49,0
15077020,16:52:11,16:52:11,774,12,,,,3690.71,0
15077020,16:53:20,16:53:20,775,13,,,,4142.86,0
15077020,16:53:54,16:53:54,776,14,,,,4316.51,0
15077020,16:54:36,16:54:36,777,15,,,,4539.01,0
15077020,16:55:24,16:55:24,778,16,,,,4746.84,0
15077020,16:56:06,16:56:06,779,17,,,,4961.53,0
15077020,16:56:41,16:56:41,780,18,,,,5086.36,0
15077020,16:57:02,16:57:02,781,19,,,,5184.99,0
15077020,16:57:59,16:57:59,782,20,,,,5469.37,0
15077020,16:58:41,16:58:41,783,21,,,,5677.56,0
15077020,16:59:25,16:59:25,784,22,,,,5929.02,0
15077020,17:00:00,17:00:00,785,23,,,,6163.66,0
15077020,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077020,17:02:00,17:02:00,2492,25,,,,6631.98,
15077020,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077020,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077020,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077020,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077020,17:07:22,17:07:22,790,30,,,,8754.06,0
15077020,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077020,17:09:11,17:09:11,792,32,,,,9613.54,0
15077020,17:10:25,17:10:25,793,33,,,,10072.4,0
15077020,17:11:00,17:11:00,510,34,,1,,10352.69,
15077030,16:39:00,16:39:00,7091,1,,,1,0,
15077030,16:41:29,16:41:29,9503,2,,,,635.29,0
15077030,16:42:35,16:42:35,23,3,,,,903.83,0
15077030,16:43:49,16:43:49,24,4,,,,1282.94,0
15077030,16:44:58,16:44:58,26,5,,,,1624.89,0
15077030,16:46:19,16:46:19,27,6,,,,2023.95,0
15077030,16:46:52,16:46:52,28,7,,,,2186.83,0
15077030,16:47:58,16:47:58,29,8,,,,2524.86,0
15077030,16:49:13,16:49:13,30,9,,,,2828.72,0
15077030,16:50:00,16:50:00,772,10,,,,3022.76,
15077030,16:51:13,16:51:13,773,11,,,,3395.49,0
15077030,16:52:11,16:52:11,774,12,,,,3690.71,0
15077030,16:53:20,16:53:20,775,13,,,,4142.86,0
15077030,16:53:54,16:53:54,776,14,,,,4316.51,0
15077030,16:54:36,16:54:36,777,15,,,,4539.01,0
15077030,16:55:24,16:55:24,778,16,,,,4746.84,0
15077030,16:56:06,16:56:06,779,17,,,,4961.53,0
15077030,16:56:41,16:56:41,780,18,,,,5086.36,0
15077030,16:57:02,16:57:02,781,19,,,,5184.99,0
15077030,16:57:59,16:57:59,782,20,,,,5469.37,0
15077030,16:58:41,16:58:41,783,21,,,,5677.56,0
15077030,16:59:25,16:59:25,784,22,,,,5929.02,0
15077030,17:00:00,17:00:00,785,23,,,,6163.66,0
15077030,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077030,17:02:00,17:02:00,2492,25,,,,6631.98,
15077030,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077030,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077030,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077030,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077030,17:07:22,17:07:22,790,30,,,,8754.06,0
15077030,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077030,17:09:11,17:09:11,792,32,,,,9613.54,0
15077030,17:10:25,17:10:25,793,33,,,,10072.4,0
15077030,17:11:00,17:11:00,510,34,,1,,10352.69,
15077040,16:39:00,16:39:00,7091,1,,,1,0,
15077040,16:41:29,16:41:29,9503,2,,,,635.29,0
15077040,16:42:35,16:42:35,23,3,,,,903.83,0
15077040,16:43:49,16:43:49,24,4,,,,1282.94,0
15077040,16:44:58,16:44:58,26,5,,,,1624.89,0
15077040,16:46:19,16:46:19,27,6,,,,2023.95,0
15077040,16:46:52,16:46:52,28,7,,,,2186.83,0
15077040,16:47:58,16:47:58,29,8,,,,2524.86,0
15077040,16:49:13,16:49:13,30,9,,,,2828.72,0
15077040,16:50:00,16:50:00,772,10,,,,3022.76,
15077040,16:51:13,16:51:13,773,11,,,,3395.49,0
15077040,16:52:11,16:52:11,774,12,,,,3690.71,0
15077040,16:53:20,16:53:20,775,13,,,,4142.86,0
15077040,16:53:54,16:53:54,776,14,,,,4316.51,0
15077040,16:54:36,16:54:36,777,15,,,,4539.01,0
15077040,16:55:24,16:55:24,778,16,,,,4746.84,0
15077040,16:56:06,16:56:06,779,17,,,,4961.53,0
15077040,16:56:41,16:56:41,780,18,,,,5086.36,0
15077040,16:57:02,16:57:02,781,19,,,,5184.99,0
15077040,16:57:59,16:57:59,782,20,,,,5469.37,0
15077040,16:58:41,16:58:41,783,21,,,,5677.56,0
15077040,16:59:25,16:59:25,784,22,,,,5929.02,0
15077040,17:00:00,17:00:00,785,23,,,,6163.66,0
15077040,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077040,17:02:00,17:02:00,2492,25,,,,6631.98,
15077040,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077040,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077040,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077040,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077040,17:07:22,17:07:22,790,30,,,,8754.06,0
15077040,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077040,17:09:11,17:09:11,792,32,,,,9613.54,0
15077040,17:10:25,17:10:25,793,33,,,,10072.4,0
15077040,17:11:00,17:11:00,510,34,,1,,10352.69,
15077050,16:39:00,16:39:00,7091,1,,,1,0,
15077050,16:41:29,16:41:29,9503,2,,,,635.29,0
15077050,16:42:35,16:42:35,23,3,,,,903.83,0
15077050,16:43:49,16:43:49,24,4,,,,1282.94,0
15077050,16:44:58,16:44:58,26,5,,,,1624.89,0
15077050,16:46:19,16:46:19,27,6,,,,2023.95,0
15077050,16:46:52,16:46:52,28,7,,,,2186.83,0
15077050,16:47:58,16:47:58,29,8,,,,2524.86,0
15077050,16:49:13,16:49:13,30,9,,,,2828.72,0
15077050,16:50:00,16:50:00,772,10,,,,3022.76,
15077050,16:51:13,16:51:13,773,11,,,,3395.49,0
15077050,16:52:11,16:52:11,774,12,,,,3690.71,0
15077050,16:53:20,16:53:20,775,13,,,,4142.86,0
15077050,16:53:54,16:53:54,776,14,,,,4316.51,0
15077050,16:54:36,16:54:36,777,15,,,,4539.01,0
15077050,16:55:24,16:55:24,778,16,,,,4746.84,0
15077050,16:56:06,16:56:06,779,17,,,,4961.53,0
15077050,16:56:41,16:56:41,780,18,,,,5086.36,0
15077050,16:57:02,16:57:02,781,19,,,,5184.99,0
15077050,16:57:59,16:57:59,782,20,,,,5469.37,0
15077050,16:58:41,16:58:41,783,21,,,,5677.56,0
15077050,16:59:25,16:59:25,784,22,,,,5929.02,0
15077050,17:00:00,17:00:00,785,23,,,,6163.66,0
15077050,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077050,17:02:00,17:02:00,2492,25,,,,6631.98,
15077050,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077050,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077050,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077050,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077050,17:07:22,17:07:22,790,30,,,,8754.06,0
15077050,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077050,17:09:11,17:09:11,792,32,,,,9613.54,0
15077050,17:10:25,17:10:25,793,33,,,,10072.4,0
15077050,17:11:00,17:11:00,510,34,,1,,10352.69,
15077060,16:39:00,16:39:00,7091,1,,,1,0,
15077060,16:41:29,16:41:29,9503,2,,,,635.29,0
15077060,16:42:35,16:42:35,23,3,,,,903.83,0
15077060,16:43:49,16:43:49,24,4,,,,1282.94,0
15077060,16:44:58,16:44:58,26,5,,,,1624.89,0
15077060,16:46:19,16:46:19,27,6,,,,2023.95,0
15077060,16:46:52,16:46:52,28,7,,,,2186.83,0
15077060,16:47:58,16:47:58,29,8,,,,2524.86,0
15077060,16:49:13,16:49:13,30,9,,,,2828.72,0
15077060,16:50:00,16:50:00,772,10,,,,3022.76,
15077060,16:51:13,16:51:13,773,11,,,,3395.49,0
15077060,16:52:11,16:52:11,774,12,,,,3690.71,0
15077060,16:53:20,16:53:20,775,13,,,,4142.86,0
15077060,16:53:54,16:53:54,776,14,,,,4316.51,0
15077060,16:54:36,16:54:36,777,15,,,,4539.01,0
15077060,16:55:24,16:55:24,778,16,,,,4746.84,0
15077060,16:56:06,16:56:06,779,17,,,,4961.53,0
15077060,16:56:41,16:56:41,780,18,,,,5086.36,0
15077060,16:57:02,16:57:02,781,19,,,,5184.99,0
15077060,16:57:59,16:57:59,782,20,,,,5469.37,0
15077060,16:58:41,16:58:41,783,21,,,,5677.56,0
15077060,16:59:25,16:59:25,784,22,,,,5929.02,0
15077060,17:00:00,17:00:00,785,23,,,,6163.66,0
15077060,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077060,17:02:00,17:02:00,2492,25,,,,6631.98,
15077060,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077060,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077060,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077060,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077060,17:07:22,17:07:22,790,30,,,,8754.06,0
15077060,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077060,17:09:11,17:09:11,792,32,,,,9613.54,0
15077060,17:10:25,17:10:25,793,33,,,,10072.4,0
15077060,17:11:00,17:11:00,510,34,,1,,10352.69,
15077100,16:39:00,16:39:00,7091,1,,,1,0,
15077100,16:41:29,16:41:29,9503,2,,,,635.29,0
15077100,16:42:35,16:42:35,23,3,,,,903.83,0
15077100,16:43:49,16:43:49,24,4,,,,1282.94,0
15077100,16:44:58,16:44:58,26,5,,,,1624.89,0
15077100,16:46:19,16:46:19,27,6,,,,2023.95,0
15077100,16:46:52,16:46:52,28,7,,,,2186.83,0
15077100,16:47:58,16:47:58,29,8,,,,2524.86,0
15077100,16:49:13,16:49:13,30,9,,,,2828.72,0
15077100,16:50:00,16:50:00,772,10,,,,3022.76,
15077100,16:51:13,16:51:13,773,11,,,,3395.49,0
15077100,16:52:11,16:52:11,774,12,,,,3690.71,0
15077100,16:53:20,16:53:20,775,13,,,,4142.86,0
15077100,16:53:54,16:53:54,776,14,,,,4316.51,0
15077100,16:54:36,16:54:36,777,15,,,,4539.01,0
15077100,16:55:24,16:55:24,778,16,,,,4746.84,0
15077100,16:56:06,16:56:06,779,17,,,,4961.53,0
15077100,16:56:41,16:56:41,780,18,,,,5086.36,0
15077100,16:57:02,16:57:02,781,19,,,,5184.99,0
15077100,16:57:59,16:57:59,782,20,,,,5469.37,0
15077100,16:58:41,16:58:41,783,21,,,,5677.56,0
15077100,16:59:25,16:59:25,784,22,,,,5929.02,0
15077100,17:00:00,17:00:00,785,23,,,,6163.66,0
15077100,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077100,17:02:00,17:02:00,2492,25,,,,6631.98,
15077100,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077100,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077100,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077100,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077100,17:07:22,17:07:22,790,30,,,,8754.06,0
15077100,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077100,17:09:11,17:09:11,792,32,,,,9613.54,0
15077100,17:10:25,17:10:25,793,33,,,,10072.4,0
15077100,17:11:00,17:11:00,510,34,,1,,10352.69,
15077110,16:39:00,16:39:00,7091,1,,,1,0,
15077110,16:41:29,16:41:29,9503,2,,,,635.29,0
15077110,16:42:35,16:42:35,23,3,,,,903.83,0
15077110,16:43:49,16:43:49,24,4,,,,1282.94,0
15077110,16:44:58,16:44:58,26,5,,,,1624.89,0
15077110,16:46:19,16:46:19,27,6,,,,2023.95,0
15077110,16:46:52,16:46:52,28,7,,,,2186.83,0
15077110,16:47:58,16:47:58,29,8,,,,2524.86,0
15077110,16:49:13,16:49:13,30,9,,,,2828.72,0
15077110,16:50:00,16:50:00,772,10,,,,3022.76,
15077110,16:51:13,16:51:13,773,11,,,,3395.49,0
15077110,16:52:11,16:52:11,774,12,,,,3690.71,0
15077110,16:53:20,16:53:20,775,13,,,,4142.86,0
15077110,16:53:54,16:53:54,776,14,,,,4316.51,0
15077110,16:54:36,16:54:36,777,15,,,,4539.01,0
15077110,16:55:24,16:55:24,778,16,,,,4746.84,0
15077110,16:56:06,16:56:06,779,17,,,,4961.53,0
15077110,16:56:41,16:56:41,780,18,,,,5086.36,0
15077110,16:57:02,16:57:02,781,19,,,,5184.99,0
15077110,16:57:59,16:57:59,782,20,,,,5469.37,0
15077110,16:58:41,16:58:41,783,21,,,,5677.56,0
15077110,16:59:25,16:59:25,784,22,,,,5929.02,0
15077110,17:00:00,17:00:00,785,23,,,,6163.66,0
15077110,17:00:50,17:00:50,2491,24,,,,6384.36,0
15077110,17:02:00,17:02:00,2492,25,,,,6631.98,
15077110,17:03:14,17:03:14,2493,26,,,,7050.93,0
15077110,17:03:50,17:03:50,2494,27,,,,7233.8,0
15077110,17:05:09,17:05:09,1064,28,,,,7682.63,0
15077110,17:06:48,17:06:48,1065,29,,,,8483.77,0
15077110,17:07:22,17:07:22,790,30,,,,8754.06,0
15077110,17:08:04,17:08:04,10749,31,,,,9083.15,0
15077110,17:09:11,17:09:11,792,32,,,,9613.54,0
15077110,17:10:25,17:10:25,793,33,,,,10072.4,0
15077110,17:11:00,17:11:00,510,34,,1,,10352.69,
15089010,09:50:00,09:50:00,7091,1,,,1,0,
15089010,09:51:34,09:51:34,9503,2,,,,635.29,0
15089010,09:52:17,09:52:17,23,3,,,,903.83,0
15089010,09:53:04,09:53:04,24,4,,,,1282.94,0
15089010,09:53:48,09:53:48,26,5,,,,1624.89,0
15089010,09:54:39,09:54:39,27,6,,,,2023.95,0
15089010,09:55:00,09:55:00,28,7,,,,2186.83,0
15089010,09:55:42,09:55:42,29,8,,,,2524.86,0
15089010,09:56:30,09:56:30,30,9,,,,2828.72,0
15089010,09:57:00,09:57:00,772,10,,,,3022.76,
15089010,09:57:42,09:57:42,773,11,,,,3395.49,0
15089010,09:58:16,09:58:16,774,12,,,,3690.71,0
15089010,09:58:57,09:58:57,775,13,,,,4142.86,0
15089010,09:59:16,09:59:16,776,14,,,,4316.51,0
15089010,09:59:41,09:59:41,777,15,,,,4539.01,0
15089010,10:00:09,10:00:09,778,16,,,,4746.84,0
15089010,10:00:33,10:00:33,779,17,,,,4961.53,0
15089010,10:00:54,10:00:54,780,18,,,,5086.36,0
15089010,10:01:06,10:01:06,781,19,,,,5184.99,0
15089010,10:01:39,10:01:39,782,20,,,,5469.37,0
15089010,10:02:04,10:02:04,783,21,,,,5677.56,0
15089010,10:02:29,10:02:29,784,22,,,,5929.02,0
15089010,10:02:50,10:02:50,785,23,,,,6163.66,0
15089010,10:03:19,10:03:19,2491,24,,,,6384.36,0
15089010,10:04:00,10:04:00,2492,25,,,,6631.98,
15089010,10:05:14,10:05:14,2493,26,,,,7050.93,0
15089010,10:05:50,10:05:50,2494,27,,,,7233.8,0
15089010,10:07:09,10:07:09,1064,28,,,,7682.63,0
15089010,10:08:48,10:08:48,1065,29,,,,8483.77,0
15089010,10:09:22,10:09:22,790,30,,,,8754.06,0
15089010,10:10:04,10:10:04,10749,31,,,,9083.15,0
15089010,10:11:11,10:11:11,792,32,,,,9613.54,0
15089010,10:12:25,10:12:25,793,33,,,,10072.4,0
15089010,10:13:00,10:13:00,510,34,,1,,10352.69,
15089080,09:50:00,09:50:00,7091,1,,,1,0,
15089080,09:51:34,09:51:34,9503,2,,,,635.29,0
15089080,09:52:17,09:52:17,23,3,,,,903.83,0
15089080,09:53:04,09:53:04,24,4,,,,1282.94,0
15089080,09:53:48,09:53:48,26,5,,,,1624.89,0
15089080,09:54:39,09:54:39,27,6,,,,2023.95,0
15089080,09:55:00,09:55:00,28,7,,,,2186.83,0
15089080,09:55:42,09:55:42,29,8,,,,2524.86,0
15089080,09:56:30,09:56:30,30,9,,,,2828.72,0
15089080,09:57:00,09:57:00,772,10,,,,3022.76,
15089080,09:57:42,09:57:42,773,11,,,,3395.49,0
15089080,09:58:16,09:58:16,774,12,,,,3690.71,0
15089080,09:58:57,09:58:57,775,13,,,,4142.86,0
15089080,09:59:16,09:59:16,776,14,,,,4316.51,0
15089080,09:59:41,09:59:41,777,15,,,,4539.01,0
15089080,10:00:09,10:00:09,778,16,,,,4746.84,0
15089080,10:00:33,10:00:33,779,17,,,,4961.53,0
15089080,10:00:54,10:00:54,780,18,,,,5086.36,0
15089080,10:01:06,10:01:06,781,19,,,,5184.99,0
15089080,10:01:39,10:01:39,782,20,,,,5469.37,0
15089080,10:02:04,10:02:04,783,21,,,,5677.56,0
15089080,10:02:29,10:02:29,784,22,,,,5929.02,0
15089080,10:02:50,10:02:50,785,23,,,,6163.66,0
15089080,10:03:19,10:03:19,2491,24,,,,6384.36,0
15089080,10:04:00,10:04:00,2492,25,,,,6631.98,
15089080,10:05:14,10:05:14,2493,26,,,,7050.93,0
15089080,10:05:50,10:05:50,2494,27,,,,7233.8,0
15089080,10:07:09,10:07:09,1064,28,,,,7682.63,0
15089080,10:08:48,10:08:48,1065,29,,,,8483.77,0
15089080,10:09:22,10:09:22,790,30,,,,8754.06,0
15089080,10:10:04,10:10:04,10749,31,,,,9083.15,0
15089080,10:11:11,10:11:11,792,32,,,,9613.54,0
15089080,10:12:25,10:12:25,793,33,,,,10072.4,0
15089080,10:13:00,10:13:00,510,34,,1,,10352.69,
15151090,15:05:00,15:05:00,7091,1,,,1,0,
15151090,15:06:48,15:06:48,9503,2,,,,635.29,0
15151090,15:07:36,15:07:36,23,3,,,,903.83,0
15151090,15:08:30,15:08:30,24,4,,,,1282.94,0
15151090,15:09:21,15:09:21,26,5,,,,1624.89,0
15151090,15:10:19,15:10:19,27,6,,,,2023.95,0
15151090,15:10:43,15:10:43,28,7,,,,2186.83,0
15151090,15:11:31,15:11:31,29,8,,,,2524.86,0
15151090,15:12:25,15:12:25,30,9,,,,2828.72,0
15151090,15:13:00,15:13:00,772,10,,,,3022.76,
15151090,15:13:54,15:13:54,773,11,,,,3395.49,0
15151090,15:14:38,15:14:38,774,12,,,,3690.71,0
15151090,15:15:30,15:15:30,775,13,,,,4142.86,0
15151090,15:15:55,15:15:55,776,14,,,,4316.51,0
15151090,15:16:27,15:16:27,777,15,,,,4539.01,0
15151090,15:17:03,15:17:03,778,16,,,,4746.84,0
15151090,15:17:34,15:17:34,779,17,,,,4961.53,0
15151090,15:18:01,15:18:01,780,18,,,,5086.36,0
15151090,15:18:17,15:18:17,781,19,,,,5184.99,0
15151090,15:18:59,15:18:59,782,20,,,,5469.37,0
15151090,15:19:30,15:19:30,783,21,,,,5677.56,0
15151090,15:20:03,15:20:03,784,22,,,,5929.02,0
15151090,15:20:30,15:20:30,785,23,,,,6163.66,0
15151090,15:21:08,15:21:08,2491,24,,,,6384.36,0
15151090,15:22:00,15:22:00,2492,25,,,,6631.98,
15151090,15:23:31,15:23:31,2493,26,,,,7050.93,0
15151090,15:24:14,15:24:14,2494,27,,,,7233.8,0
15151090,15:25:51,15:25:51,1064,28,,,,7682.63,0
15151090,15:27:52,15:27:52,1065,29,,,,8483.77,0
15151090,15:28:34,15:28:34,790,30,,,,8754.06,0
15151090,15:29:25,15:29:25,10749,31,,,,9083.15,0
15151090,15:30:47,15:30:47,792,32,,,,9613.54,0
15151090,15:32:18,15:32:18,793,33,,,,10072.4,0
15151090,15:33:00,15:33:00,510,34,,1,,10352.69,
15470020,18:40:00,18:40:00,7091,1,,,1,0,
15470020,18:41:48,18:41:48,9503,2,,,,635.29,0
15470020,18:42:36,18:42:36,23,3,,,,903.83,0
15470020,18:43:30,18:43:30,24,4,,,,1282.94,0
15470020,18:44:21,18:44:21,26,5,,,,1624.89,0
15470020,18:45:19,18:45:19,27,6,,,,2023.95,0
15470020,18:45:43,18:45:43,28,7,,,,2186.83,0
15470020,18:46:31,18:46:31,29,8,,,,2524.86,0
15470020,18:47:25,18:47:25,30,9,,,,2828.72,0
15470020,18:48:00,18:48:00,772,10,,,,3022.76,
15470020,18:48:54,18:48:54,773,11,,,,3395.49,0
15470020,18:49:38,18:49:38,774,12,,,,3690.71,0
15470020,18:50:30,18:50:30,775,13,,,,4142.86,0
15470020,18:50:55,18:50:55,776,14,,,,4316.51,0
15470020,18:51:27,18:51:27,777,15,,,,4539.01,0
15470020,18:52:03,18:52:03,778,16,,,,4746.84,0
15470020,18:52:34,18:52:34,779,17,,,,4961.53,0
15470020,18:53:01,18:53:01,780,18,,,,5086.36,0
15470020,18:53:17,18:53:17,781,19,,,,5184.99,0
15470020,18:53:59,18:53:59,782,20,,,,5469.37,0
15470020,18:54:30,18:54:30,783,21,,,,5677.56,0
15470020,18:55:03,18:55:03,784,22,,,,5929.02,0
15470020,18:55:30,18:55:30,785,23,,,,6163.66,0
15470020,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470020,18:57:00,18:57:00,2492,25,,,,6631.98,
15470020,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470020,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470020,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470020,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470020,19:02:22,19:02:22,790,30,,,,8754.06,0
15470020,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470020,19:04:11,19:04:11,792,32,,,,9613.54,0
15470020,19:05:25,19:05:25,793,33,,,,10072.4,0
15470020,19:06:00,19:06:00,510,34,,1,,10352.69,
15470030,18:40:00,18:40:00,7091,1,,,1,0,
15470030,18:41:48,18:41:48,9503,2,,,,635.29,0
15470030,18:42:36,18:42:36,23,3,,,,903.83,0
15470030,18:43:30,18:43:30,24,4,,,,1282.94,0
15470030,18:44:21,18:44:21,26,5,,,,1624.89,0
15470030,18:45:19,18:45:19,27,6,,,,2023.95,0
15470030,18:45:43,18:45:43,28,7,,,,2186.83,0
15470030,18:46:31,18:46:31,29,8,,,,2524.86,0
15470030,18:47:25,18:47:25,30,9,,,,2828.72,0
15470030,18:48:00,18:48:00,772,10,,,,3022.76,
15470030,18:48:54,18:48:54,773,11,,,,3395.49,0
15470030,18:49:38,18:49:38,774,12,,,,3690.71,0
15470030,18:50:30,18:50:30,775,13,,,,4142.86,0
15470030,18:50:55,18:50:55,776,14,,,,4316.51,0
15470030,18:51:27,18:51:27,777,15,,,,4539.01,0
15470030,18:52:03,18:52:03,778,16,,,,4746.84,0
15470030,18:52:34,18:52:34,779,17,,,,4961.53,0
15470030,18:53:01,18:53:01,780,18,,,,5086.36,0
15470030,18:53:17,18:53:17,781,19,,,,5184.99,0
15470030,18:53:59,18:53:59,782,20,,,,5469.37,0
15470030,18:54:30,18:54:30,783,21,,,,5677.56,0
15470030,18:55:03,18:55:03,784,22,,,,5929.02,0
15470030,18:55:30,18:55:30,785,23,,,,6163.66,0
15470030,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470030,18:57:00,18:57:00,2492,25,,,,6631.98,
15470030,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470030,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470030,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470030,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470030,19:02:22,19:02:22,790,30,,,,8754.06,0
15470030,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470030,19:04:11,19:04:11,792,32,,,,9613.54,0
15470030,19:05:25,19:05:25,793,33,,,,10072.4,0
15470030,19:06:00,19:06:00,510,34,,1,,10352.69,
15470040,18:40:00,18:40:00,7091,1,,,1,0,
15470040,18:41:48,18:41:48,9503,2,,,,635.29,0
15470040,18:42:36,18:42:36,23,3,,,,903.83,0
15470040,18:43:30,18:43:30,24,4,,,,1282.94,0
15470040,18:44:21,18:44:21,26,5,,,,1624.89,0
15470040,18:45:19,18:45:19,27,6,,,,2023.95,0
15470040,18:45:43,18:45:43,28,7,,,,2186.83,0
15470040,18:46:31,18:46:31,29,8,,,,2524.86,0
15470040,18:47:25,18:47:25,30,9,,,,2828.72,0
15470040,18:48:00,18:48:00,772,10,,,,3022.76,
15470040,18:48:54,18:48:54,773,11,,,,3395.49,0
15470040,18:49:38,18:49:38,774,12,,,,3690.71,0
15470040,18:50:30,18:50:30,775,13,,,,4142.86,0
15470040,18:50:55,18:50:55,776,14,,,,4316.51,0
15470040,18:51:27,18:51:27,777,15,,,,4539.01,0
15470040,18:52:03,18:52:03,778,16,,,,4746.84,0
15470040,18:52:34,18:52:34,779,17,,,,4961.53,0
15470040,18:53:01,18:53:01,780,18,,,,5086.36,0
15470040,18:53:17,18:53:17,781,19,,,,5184.99,0
15470040,18:53:59,18:53:59,782,20,,,,5469.37,0
15470040,18:54:30,18:54:30,783,21,,,,5677.56,0
15470040,18:55:03,18:55:03,784,22,,,,5929.02,0
15470040,18:55:30,18:55:30,785,23,,,,6163.66,0
15470040,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470040,18:57:00,18:57:00,2492,25,,,,6631.98,
15470040,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470040,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470040,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470040,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470040,19:02:22,19:02:22,790,30,,,,8754.06,0
15470040,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470040,19:04:11,19:04:11,792,32,,,,9613.54,0
15470040,19:05:25,19:05:25,793,33,,,,10072.4,0
15470040,19:06:00,19:06:00,510,34,,1,,10352.69,
15470050,18:40:00,18:40:00,7091,1,,,1,0,
15470050,18:41:48,18:41:48,9503,2,,,,635.29,0
15470050,18:42:36,18:42:36,23,3,,,,903.83,0
15470050,18:43:30,18:43:30,24,4,,,,1282.94,0
15470050,18:44:21,18:44:21,26,5,,,,1624.89,0
15470050,18:45:19,18:45:19,27,6,,,,2023.95,0
15470050,18:45:43,18:45:43,28,7,,,,2186.83,0
15470050,18:46:31,18:46:31,29,8,,,,2524.86,0
15470050,18:47:25,18:47:25,30,9,,,,2828.72,0
15470050,18:48:00,18:48:00,772,10,,,,3022.76,
15470050,18:48:54,18:48:54,773,11,,,,3395.49,0
15470050,18:49:38,18:49:38,774,12,,,,3690.71,0
15470050,18:50:30,18:50:30,775,13,,,,4142.86,0
15470050,18:50:55,18:50:55,776,14,,,,4316.51,0
15470050,18:51:27,18:51:27,777,15,,,,4539.01,0
15470050,18:52:03,18:52:03,778,16,,,,4746.84,0
15470050,18:52:34,18:52:34,779,17,,,,4961.53,0
15470050,18:53:01,18:53:01,780,18,,,,5086.36,0
15470050,18:53:17,18:53:17,781,19,,,,5184.99,0
15470050,18:53:59,18:53:59,782,20,,,,5469.37,0
15470050,18:54:30,18:54:30,783,21,,,,5677.56,0
15470050,18:55:03,18:55:03,784,22,,,,5929.02,0
15470050,18:55:30,18:55:30,785,23,,,,6163.66,0
15470050,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470050,18:57:00,18:57:00,2492,25,,,,6631.98,
15470050,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470050,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470050,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470050,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470050,19:02:22,19:02:22,790,30,,,,8754.06,0
15470050,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470050,19:04:11,19:04:11,792,32,,,,9613.54,0
15470050,19:05:25,19:05:25,793,33,,,,10072.4,0
15470050,19:06:00,19:06:00,510,34,,1,,10352.69,
15470060,18:40:00,18:40:00,7091,1,,,1,0,
15470060,18:41:48,18:41:48,9503,2,,,,635.29,0
15470060,18:42:36,18:42:36,23,3,,,,903.83,0
15470060,18:43:30,18:43:30,24,4,,,,1282.94,0
15470060,18:44:21,18:44:21,26,5,,,,1624.89,0
15470060,18:45:19,18:45:19,27,6,,,,2023.95,0
15470060,18:45:43,18:45:43,28,7,,,,2186.83,0
15470060,18:46:31,18:46:31,29,8,,,,2524.86,0
15470060,18:47:25,18:47:25,30,9,,,,2828.72,0
15470060,18:48:00,18:48:00,772,10,,,,3022.76,
15470060,18:48:54,18:48:54,773,11,,,,3395.49,0
15470060,18:49:38,18:49:38,774,12,,,,3690.71,0
15470060,18:50:30,18:50:30,775,13,,,,4142.86,0
15470060,18:50:55,18:50:55,776,14,,,,4316.51,0
15470060,18:51:27,18:51:27,777,15,,,,4539.01,0
15470060,18:52:03,18:52:03,778,16,,,,4746.84,0
15470060,18:52:34,18:52:34,779,17,,,,4961.53,0
15470060,18:53:01,18:53:01,780,18,,,,5086.36,0
15470060,18:53:17,18:53:17,781,19,,,,5184.99,0
15470060,18:53:59,18:53:59,782,20,,,,5469.37,0
15470060,18:54:30,18:54:30,783,21,,,,5677.56,0
15470060,18:55:03,18:55:03,784,22,,,,5929.02,0
15470060,18:55:30,18:55:30,785,23,,,,6163.66,0
15470060,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470060,18:57:00,18:57:00,2492,25,,,,6631.98,
15470060,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470060,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470060,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470060,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470060,19:02:22,19:02:22,790,30,,,,8754.06,0
15470060,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470060,19:04:11,19:04:11,792,32,,,,9613.54,0
15470060,19:05:25,19:05:25,793,33,,,,10072.4,0
15470060,19:06:00,19:06:00,510,34,,1,,10352.69,
15470100,18:40:00,18:40:00,7091,1,,,1,0,
15470100,18:41:48,18:41:48,9503,2,,,,635.29,0
15470100,18:42:36,18:42:36,23,3,,,,903.83,0
15470100,18:43:30,18:43:30,24,4,,,,1282.94,0
15470100,18:44:21,18:44:21,26,5,,,,1624.89,0
15470100,18:45:19,18:45:19,27,6,,,,2023.95,0
15470100,18:45:43,18:45:43,28,7,,,,2186.83,0
15470100,18:46:31,18:46:31,29,8,,,,2524.86,0
15470100,18:47:25,18:47:25,30,9,,,,2828.72,0
15470100,18:48:00,18:48:00,772,10,,,,3022.76,
15470100,18:48:54,18:48:54,773,11,,,,3395.49,0
15470100,18:49:38,18:49:38,774,12,,,,3690.71,0
15470100,18:50:30,18:50:30,775,13,,,,4142.86,0
15470100,18:50:55,18:50:55,776,14,,,,4316.51,0
15470100,18:51:27,18:51:27,777,15,,,,4539.01,0
15470100,18:52:03,18:52:03,778,16,,,,4746.84,0
15470100,18:52:34,18:52:34,779,17,,,,4961.53,0
15470100,18:53:01,18:53:01,780,18,,,,5086.36,0
15470100,18:53:17,18:53:17,781,19,,,,5184.99,0
15470100,18:53:59,18:53:59,782,20,,,,5469.37,0
15470100,18:54:30,18:54:30,783,21,,,,5677.56,0
15470100,18:55:03,18:55:03,784,22,,,,5929.02,0
15470100,18:55:30,18:55:30,785,23,,,,6163.66,0
15470100,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470100,18:57:00,18:57:00,2492,25,,,,6631.98,
15470100,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470100,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470100,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470100,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470100,19:02:22,19:02:22,790,30,,,,8754.06,0
15470100,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470100,19:04:11,19:04:11,792,32,,,,9613.54,0
15470100,19:05:25,19:05:25,793,33,,,,10072.4,0
15470100,19:06:00,19:06:00,510,34,,1,,10352.69,
15470110,18:40:00,18:40:00,7091,1,,,1,0,
15470110,18:41:48,18:41:48,9503,2,,,,635.29,0
15470110,18:42:36,18:42:36,23,3,,,,903.83,0
15470110,18:43:30,18:43:30,24,4,,,,1282.94,0
15470110,18:44:21,18:44:21,26,5,,,,1624.89,0
15470110,18:45:19,18:45:19,27,6,,,,2023.95,0
15470110,18:45:43,18:45:43,28,7,,,,2186.83,0
15470110,18:46:31,18:46:31,29,8,,,,2524.86,0
15470110,18:47:25,18:47:25,30,9,,,,2828.72,0
15470110,18:48:00,18:48:00,772,10,,,,3022.76,
15470110,18:48:54,18:48:54,773,11,,,,3395.49,0
15470110,18:49:38,18:49:38,774,12,,,,3690.71,0
15470110,18:50:30,18:50:30,775,13,,,,4142.86,0
15470110,18:50:55,18:50:55,776,14,,,,4316.51,0
15470110,18:51:27,18:51:27,777,15,,,,4539.01,0
15470110,18:52:03,18:52:03,778,16,,,,4746.84,0
15470110,18:52:34,18:52:34,779,17,,,,4961.53,0
15470110,18:53:01,18:53:01,780,18,,,,5086.36,0
15470110,18:53:17,18:53:17,781,19,,,,5184.99,0
15470110,18:53:59,18:53:59,782,20,,,,5469.37,0
15470110,18:54:30,18:54:30,783,21,,,,5677.56,0
15470110,18:55:03,18:55:03,784,22,,,,5929.02,0
15470110,18:55:30,18:55:30,785,23,,,,6163.66,0
15470110,18:56:08,18:56:08,2491,24,,,,6384.36,0
15470110,18:57:00,18:57:00,2492,25,,,,6631.98,
15470110,18:58:14,18:58:14,2493,26,,,,7050.93,0
15470110,18:58:50,18:58:50,2494,27,,,,7233.8,0
15470110,19:00:09,19:00:09,1064,28,,,,7682.63,0
15470110,19:01:48,19:01:48,1065,29,,,,8483.77,0
15470110,19:02:22,19:02:22,790,30,,,,8754.06,0
15470110,19:03:04,19:03:04,10749,31,,,,9083.15,0
15470110,19:04:11,19:04:11,792,32,,,,9613.54,0
15470110,19:05:25,19:05:25,793,33,,,,10072.4,0
15470110,19:06:00,19:06:00,510,34,,1,,10352.69,
15506010,16:20:00,16:20:00,7091,1,,,1,0,
15506010,16:21:48,16:21:48,9503,2,,,,635.29,0
15506010,16:22:36,16:22:36,23,3,,,,903.83,0
15506010,16:23:30,16:23:30,24,4,,,,1282.94,0
15506010,16:24:21,16:24:21,26,5,,,,1624.89,0
15506010,16:25:19,16:25:19,27,6,,,,2023.95,0
15506010,16:25:43,16:25:43,28,7,,,,2186.83,0
15506010,16:26:31,16:26:31,29,8,,,,2524.86,0
15506010,16:27:25,16:27:25,30,9,,,,2828.72,0
15506010,16:28:00,16:28:00,772,10,,,,3022.76,
15506010,16:28:54,16:28:54,773,11,,,,3395.49,0
15506010,16:29:38,16:29:38,774,12,,,,3690.71,0
15506010,16:30:30,16:30:30,775,13,,,,4142.86,0
15506010,16:30:55,16:30:55,776,14,,,,4316.51,0
15506010,16:31:27,16:31:27,777,15,,,,4539.01,0
15506010,16:32:03,16:32:03,778,16,,,,4746.84,0
15506010,16:32:34,16:32:34,779,17,,,,4961.53,0
15506010,16:33:01,16:33:01,780,18,,,,5086.36,0
15506010,16:33:17,16:33:17,781,19,,,,5184.99,0
15506010,16:33:59,16:33:59,782,20,,,,5469.37,0
15506010,16:34:30,16:34:30,783,21,,,,5677.56,0
15506010,16:35:03,16:35:03,784,22,,,,5929.02,0
15506010,16:35:30,16:35:30,785,23,,,,6163.66,0
15506010,16:36:08,16:36:08,2491,24,,,,6384.36,0
15506010,16:37:00,16:37:00,2492,25,,,,6631.98,
15506010,16:38:39,16:38:39,2493,26,,,,7050.93,0
15506010,16:39:27,16:39:27,2494,27,,,,7233.8,0
15506010,16:41:12,16:41:12,1064,28,,,,7682.63,0
15506010,16:43:24,16:43:24,1065,29,,,,8483.77,0
15506010,16:44:10,16:44:10,790,30,,,,8754.06,0
15506010,16:45:06,16:45:06,10749,31,,,,9083.15,0
15506010,16:46:35,16:46:35,792,32,,,,9613.54,0
15506010,16:48:14,16:48:14,793,33,,,,10072.4,0
15506010,16:49:00,16:49:00,510,34,,1,,10352.69,
15506080,16:20:00,16:20:00,7091,1,,,1,0,
15506080,16:21:48,16:21:48,9503,2,,,,635.29,0
15506080,16:22:36,16:22:36,23,3,,,,903.83,0
15506080,16:23:30,16:23:30,24,4,,,,1282.94,0
15506080,16:24:21,16:24:21,26,5,,,,1624.89,0
15506080,16:25:19,16:25:19,27,6,,,,2023.95,0
15506080,16:25:43,16:25:43,28,7,,,,2186.83,0
15506080,16:26:31,16:26:31,29,8,,,,2524.86,0
15506080,16:27:25,16:27:25,30,9,,,,2828.72,0
15506080,16:28:00,16:28:00,772,10,,,,3022.76,
15506080,16:28:54,16:28:54,773,11,,,,3395.49,0
15506080,16:29:38,16:29:38,774,12,,,,3690.71,0
15506080,16:30:30,16:30:30,775,13,,,,4142.86,0
15506080,16:30:55,16:30:55,776,14,,,,4316.51,0
15506080,16:31:27,16:31:27,777,15,,,,4539.01,0
15506080,16:32:03,16:32:03,778,16,,,,4746.84,0
15506080,16:32:34,16:32:34,779,17,,,,4961.53,0
15506080,16:33:01,16:33:01,780,18,,,,5086.36,0
15506080,16:33:17,16:33:17,781,19,,,,5184.99,0
15506080,16:33:59,16:33:59,782,20,,,,5469.37,0
15506080,16:34:30,16:34:30,783,21,,,,5677.56,0
15506080,16:35:03,16:35:03,784,22,,,,5929.02,0
15506080,16:35:30,16:35:30,785,23,,,,6163.66,0
15506080,16:36:08,16:36:08,2491,24,,,,6384.36,0
15506080,16:37:00,16:37:00,2492,25,,,,6631.98,
15506080,16:38:39,16:38:39,2493,26,,,,7050.93,0
15506080,16:39:27,16:39:27,2494,27,,,,7233.8,0
15506080,16:41:12,16:41:12,1064,28,,,,7682.63,0
15506080,16:43:24,16:43:24,1065,29,,,,8483.77,0
15506080,16:44:10,16:44:10,790,30,,,,8754.06,0
15506080,16:45:06,16:45:06,10749,31,,,,9083.15,0
15506080,16:46:35,16:46:35,792,32,,,,9613.54,0
15506080,16:48:14,16:48:14,793,33,,,,10072.4,0
15506080,16:49:00,16:49:00,510,34,,1,,10352.69,
15514010,16:50:00,16:50:00,7091,1,,,1,0,
15514010,16:51:48,16:51:48,9503,2,,,,635.29,0
15514010,16:52:36,16:52:36,23,3,,,,903.83,0
15514010,16:53:30,16:53:30,24,4,,,,1282.94,0
15514010,16:54:21,16:54:21,26,5,,,,1624.89,0
15514010,16:55:19,16:55:19,27,6,,,,2023.95,0
15514010,16:55:43,16:55:43,28,7,,,,2186.83,0
15514010,16:56:31,16:56:31,29,8,,,,2524.86,0
15514010,16:57:25,16:57:25,30,9,,,,2828.72,0
15514010,16:58:00,16:58:00,772,10,,,,3022.76,
15514010,16:58:54,16:58:54,773,11,,,,3395.49,0
15514010,16:59:38,16:59:38,774,12,,,,3690.71,0
15514010,17:00:30,17:00:30,775,13,,,,4142.86,0
15514010,17:00:55,17:00:55,776,14,,,,4316.51,0
15514010,17:01:27,17:01:27,777,15,,,,4539.01,0
15514010,17:02:03,17:02:03,778,16,,,,4746.84,0
15514010,17:02:34,17:02:34,779,17,,,,4961.53,0
15514010,17:03:01,17:03:01,780,18,,,,5086.36,0
15514010,17:03:17,17:03:17,781,19,,,,5184.99,0
15514010,17:03:59,17:03:59,782,20,,,,5469.37,0
15514010,17:04:30,17:04:30,783,21,,,,5677.56,0
15514010,17:05:03,17:05:03,784,22,,,,5929.02,0
15514010,17:05:30,17:05:30,785,23,,,,6163.66,0
15514010,17:06:08,17:06:08,2491,24,,,,6384.36,0
15514010,17:07:00,17:07:00,2492,25,,,,6631.98,
15514010,17:08:39,17:08:39,2493,26,,,,7050.93,0
15514010,17:09:27,17:09:27,2494,27,,,,7233.8,0
15514010,17:11:12,17:11:12,1064,28,,,,7682.63,0
15514010,17:13:24,17:13:24,1065,29,,,,8483.77,0
15514010,17:14:10,17:14:10,790,30,,,,8754.06,0
15514010,17:15:06,17:15:06,10749,31,,,,9083.15,0
15514010,17:16:35,17:16:35,792,32,,,,9613.54,0
15514010,17:18:14,17:18:14,793,33,,,,10072.4,0
15514010,17:19:00,17:19:00,510,34,,1,,10352.69,
15514080,16:50:00,16:50:00,7091,1,,,1,0,
15514080,16:51:48,16:51:48,9503,2,,,,635.29,0
15514080,16:52:36,16:52:36,23,3,,,,903.83,0
15514080,16:53:30,16:53:30,24,4,,,,1282.94,0
15514080,16:54:21,16:54:21,26,5,,,,1624.89,0
15514080,16:55:19,16:55:19,27,6,,,,2023.95,0
15514080,16:55:43,16:55:43,28,7,,,,2186.83,0
15514080,16:56:31,16:56:31,29,8,,,,2524.86,0
15514080,16:57:25,16:57:25,30,9,,,,2828.72,0
15514080,16:58:00,16:58:00,772,10,,,,3022.76,
15514080,16:58:54,16:58:54,773,11,,,,3395.49,0
15514080,16:59:38,16:59:38,774,12,,,,3690.71,0
15514080,17:00:30,17:00:30,775,13,,,,4142.86,0
15514080,17:00:55,17:00:55,776,14,,,,4316.51,0
15514080,17:01:27,17:01:27,777,15,,,,4539.01,0
15514080,17:02:03,17:02:03,778,16,,,,4746.84,0
15514080,17:02:34,17:02:34,779,17,,,,4961.53,0
15514080,17:03:01,17:03:01,780,18,,,,5086.36,0
15514080,17:03:17,17:03:17,781,19,,,,5184.99,0
15514080,17:03:59,17:03:59,782,20,,,,5469.37,0
15514080,17:04:30,17:04:30,783,21,,,,5677.56,0
15514080,17:05:03,17:05:03,784,22,,,,5929.02,0
15514080,17:05:30,17:05:30,785,23,,,,6163.66,0
15514080,17:06:08,17:06:08,2491,24,,,,6384.36,0
15514080,17:07:00,17:07:00,2492,25,,,,6631.98,
15514080,17:08:39,17:08:39,2493,26,,,,7050.93,0
15514080,17:09:27,17:09:27,2494,27,,,,7233.8,0
15514080,17:11:12,17:11:12,1064,28,,,,7682.63,0
15514080,17:13:24,17:13:24,1065,29,,,,8483.77,0
15514080,17:14:10,17:14:10,790,30,,,,8754.06,0
15514080,17:15:06,17:15:06,10749,31,,,,9083.15,0
15514080,17:16:35,17:16:35,792,32,,,,9613.54,0
15514080,17:18:14,17:18:14,793,33,,,,10072.4,0
15514080,17:19:00,17:19:00,510,34,,1,,10352.69,
15584020,15:07:00,15:07:00,7091,1,,,1,0,
15584020,15:09:15,15:09:15,9503,2,,,,635.29,0
15584020,15:10:15,15:10:15,23,3,,,,903.83,0
15584020,15:11:23,15:11:23,24,4,,,,1282.94,0
15584020,15:12:26,15:12:26,26,5,,,,1624.89,0
15584020,15:13:39,15:13:39,27,6,,,,2023.95,0
15584020,15:14:09,15:14:09,28,7,,,,2186.83,0
15584020,15:15:09,15:15:09,29,8,,,,2524.86,0
15584020,15:16:17,15:16:17,30,9,,,,2828.72,0
15584020,15:17:00,15:17:00,772,10,,,,3022.76,
15584020,15:18:07,15:18:07,773,11,,,,3395.49,0
15584020,15:19:00,15:19:00,774,12,,,,3690.71,0
15584020,15:20:04,15:20:04,775,13,,,,4142.86,0
15584020,15:20:34,15:20:34,776,14,,,,4316.51,0
15584020,15:21:13,15:21:13,777,15,,,,4539.01,0
15584020,15:21:57,15:21:57,778,16,,,,4746.84,0
15584020,15:22:35,15:22:35,779,17,,,,4961.53,0
15584020,15:23:08,15:23:08,780,18,,,,5086.36,0
15584020,15:23:27,15:23:27,781,19,,,,5184.99,0
15584020,15:24:19,15:24:19,782,20,,,,5469.37,0
15584020,15:24:57,15:24:57,783,21,,,,5677.56,0
15584020,15:25:38,15:25:38,784,22,,,,5929.02,0
15584020,15:26:10,15:26:10,785,23,,,,6163.66,0
15584020,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584020,15:28:00,15:28:00,2492,25,,,,6631.98,
15584020,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584020,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584020,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584020,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584020,15:34:34,15:34:34,790,30,,,,8754.06,0
15584020,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584020,15:36:47,15:36:47,792,32,,,,9613.54,0
15584020,15:38:18,15:38:18,793,33,,,,10072.4,0
15584020,15:39:00,15:39:00,510,34,,1,,10352.69,
15584030,15:07:00,15:07:00,7091,1,,,1,0,
15584030,15:09:15,15:09:15,9503,2,,,,635.29,0
15584030,15:10:15,15:10:15,23,3,,,,903.83,0
15584030,15:11:23,15:11:23,24,4,,,,1282.94,0
15584030,15:12:26,15:12:26,26,5,,,,1624.89,0
15584030,15:13:39,15:13:39,27,6,,,,2023.95,0
15584030,15:14:09,15:14:09,28,7,,,,2186.83,0
15584030,15:15:09,15:15:09,29,8,,,,2524.86,0
15584030,15:16:17,15:16:17,30,9,,,,2828.72,0
15584030,15:17:00,15:17:00,772,10,,,,3022.76,
15584030,15:18:07,15:18:07,773,11,,,,3395.49,0
15584030,15:19:00,15:19:00,774,12,,,,3690.71,0
15584030,15:20:04,15:20:04,775,13,,,,4142.86,0
15584030,15:20:34,15:20:34,776,14,,,,4316.51,0
15584030,15:21:13,15:21:13,777,15,,,,4539.01,0
15584030,15:21:57,15:21:57,778,16,,,,4746.84,0
15584030,15:22:35,15:22:35,779,17,,,,4961.53,0
15584030,15:23:08,15:23:08,780,18,,,,5086.36,0
15584030,15:23:27,15:23:27,781,19,,,,5184.99,0
15584030,15:24:19,15:24:19,782,20,,,,5469.37,0
15584030,15:24:57,15:24:57,783,21,,,,5677.56,0
15584030,15:25:38,15:25:38,784,22,,,,5929.02,0
15584030,15:26:10,15:26:10,785,23,,,,6163.66,0
15584030,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584030,15:28:00,15:28:00,2492,25,,,,6631.98,
15584030,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584030,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584030,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584030,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584030,15:34:34,15:34:34,790,30,,,,8754.06,0
15584030,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584030,15:36:47,15:36:47,792,32,,,,9613.54,0
15584030,15:38:18,15:38:18,793,33,,,,10072.4,0
15584030,15:39:00,15:39:00,510,34,,1,,10352.69,
15584040,15:07:00,15:07:00,7091,1,,,1,0,
15584040,15:09:15,15:09:15,9503,2,,,,635.29,0
15584040,15:10:15,15:10:15,23,3,,,,903.83,0
15584040,15:11:23,15:11:23,24,4,,,,1282.94,0
15584040,15:12:26,15:12:26,26,5,,,,1624.89,0
15584040,15:13:39,15:13:39,27,6,,,,2023.95,0
15584040,15:14:09,15:14:09,28,7,,,,2186.83,0
15584040,15:15:09,15:15:09,29,8,,,,2524.86,0
15584040,15:16:17,15:16:17,30,9,,,,2828.72,0
15584040,15:17:00,15:17:00,772,10,,,,3022.76,
15584040,15:18:07,15:18:07,773,11,,,,3395.49,0
15584040,15:19:00,15:19:00,774,12,,,,3690.71,0
15584040,15:20:04,15:20:04,775,13,,,,4142.86,0
15584040,15:20:34,15:20:34,776,14,,,,4316.51,0
15584040,15:21:13,15:21:13,777,15,,,,4539.01,0
15584040,15:21:57,15:21:57,778,16,,,,4746.84,0
15584040,15:22:35,15:22:35,779,17,,,,4961.53,0
15584040,15:23:08,15:23:08,780,18,,,,5086.36,0
15584040,15:23:27,15:23:27,781,19,,,,5184.99,0
15584040,15:24:19,15:24:19,782,20,,,,5469.37,0
15584040,15:24:57,15:24:57,783,21,,,,5677.56,0
15584040,15:25:38,15:25:38,784,22,,,,5929.02,0
15584040,15:26:10,15:26:10,785,23,,,,6163.66,0
15584040,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584040,15:28:00,15:28:00,2492,25,,,,6631.98,
15584040,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584040,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584040,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584040,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584040,15:34:34,15:34:34,790,30,,,,8754.06,0
15584040,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584040,15:36:47,15:36:47,792,32,,,,9613.54,0
15584040,15:38:18,15:38:18,793,33,,,,10072.4,0
15584040,15:39:00,15:39:00,510,34,,1,,10352.69,
15584050,15:07:00,15:07:00,7091,1,,,1,0,
15584050,15:09:15,15:09:15,9503,2,,,,635.29,0
15584050,15:10:15,15:10:15,23,3,,,,903.83,0
15584050,15:11:23,15:11:23,24,4,,,,1282.94,0
15584050,15:12:26,15:12:26,26,5,,,,1624.89,0
15584050,15:13:39,15:13:39,27,6,,,,2023.95,0
15584050,15:14:09,15:14:09,28,7,,,,2186.83,0
15584050,15:15:09,15:15:09,29,8,,,,2524.86,0
15584050,15:16:17,15:16:17,30,9,,,,2828.72,0
15584050,15:17:00,15:17:00,772,10,,,,3022.76,
15584050,15:18:07,15:18:07,773,11,,,,3395.49,0
15584050,15:19:00,15:19:00,774,12,,,,3690.71,0
15584050,15:20:04,15:20:04,775,13,,,,4142.86,0
15584050,15:20:34,15:20:34,776,14,,,,4316.51,0
15584050,15:21:13,15:21:13,777,15,,,,4539.01,0
15584050,15:21:57,15:21:57,778,16,,,,4746.84,0
15584050,15:22:35,15:22:35,779,17,,,,4961.53,0
15584050,15:23:08,15:23:08,780,18,,,,5086.36,0
15584050,15:23:27,15:23:27,781,19,,,,5184.99,0
15584050,15:24:19,15:24:19,782,20,,,,5469.37,0
15584050,15:24:57,15:24:57,783,21,,,,5677.56,0
15584050,15:25:38,15:25:38,784,22,,,,5929.02,0
15584050,15:26:10,15:26:10,785,23,,,,6163.66,0
15584050,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584050,15:28:00,15:28:00,2492,25,,,,6631.98,
15584050,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584050,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584050,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584050,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584050,15:34:34,15:34:34,790,30,,,,8754.06,0
15584050,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584050,15:36:47,15:36:47,792,32,,,,9613.54,0
15584050,15:38:18,15:38:18,793,33,,,,10072.4,0
15584050,15:39:00,15:39:00,510,34,,1,,10352.69,
15584060,15:07:00,15:07:00,7091,1,,,1,0,
15584060,15:09:15,15:09:15,9503,2,,,,635.29,0
15584060,15:10:15,15:10:15,23,3,,,,903.83,0
15584060,15:11:23,15:11:23,24,4,,,,1282.94,0
15584060,15:12:26,15:12:26,26,5,,,,1624.89,0
15584060,15:13:39,15:13:39,27,6,,,,2023.95,0
15584060,15:14:09,15:14:09,28,7,,,,2186.83,0
15584060,15:15:09,15:15:09,29,8,,,,2524.86,0
15584060,15:16:17,15:16:17,30,9,,,,2828.72,0
15584060,15:17:00,15:17:00,772,10,,,,3022.76,
15584060,15:18:07,15:18:07,773,11,,,,3395.49,0
15584060,15:19:00,15:19:00,774,12,,,,3690.71,0
15584060,15:20:04,15:20:04,775,13,,,,4142.86,0
15584060,15:20:34,15:20:34,776,14,,,,4316.51,0
15584060,15:21:13,15:21:13,777,15,,,,4539.01,0
15584060,15:21:57,15:21:57,778,16,,,,4746.84,0
15584060,15:22:35,15:22:35,779,17,,,,4961.53,0
15584060,15:23:08,15:23:08,780,18,,,,5086.36,0
15584060,15:23:27,15:23:27,781,19,,,,5184.99,0
15584060,15:24:19,15:24:19,782,20,,,,5469.37,0
15584060,15:24:57,15:24:57,783,21,,,,5677.56,0
15584060,15:25:38,15:25:38,784,22,,,,5929.02,0
15584060,15:26:10,15:26:10,785,23,,,,6163.66,0
15584060,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584060,15:28:00,15:28:00,2492,25,,,,6631.98,
15584060,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584060,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584060,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584060,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584060,15:34:34,15:34:34,790,30,,,,8754.06,0
15584060,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584060,15:36:47,15:36:47,792,32,,,,9613.54,0
15584060,15:38:18,15:38:18,793,33,,,,10072.4,0
15584060,15:39:00,15:39:00,510,34,,1,,10352.69,
15584100,15:07:00,15:07:00,7091,1,,,1,0,
15584100,15:09:15,15:09:15,9503,2,,,,635.29,0
15584100,15:10:15,15:10:15,23,3,,,,903.83,0
15584100,15:11:23,15:11:23,24,4,,,,1282.94,0
15584100,15:12:26,15:12:26,26,5,,,,1624.89,0
15584100,15:13:39,15:13:39,27,6,,,,2023.95,0
15584100,15:14:09,15:14:09,28,7,,,,2186.83,0
15584100,15:15:09,15:15:09,29,8,,,,2524.86,0
15584100,15:16:17,15:16:17,30,9,,,,2828.72,0
15584100,15:17:00,15:17:00,772,10,,,,3022.76,
15584100,15:18:07,15:18:07,773,11,,,,3395.49,0
15584100,15:19:00,15:19:00,774,12,,,,3690.71,0
15584100,15:20:04,15:20:04,775,13,,,,4142.86,0
15584100,15:20:34,15:20:34,776,14,,,,4316.51,0
15584100,15:21:13,15:21:13,777,15,,,,4539.01,0
15584100,15:21:57,15:21:57,778,16,,,,4746.84,0
15584100,15:22:35,15:22:35,779,17,,,,4961.53,0
15584100,15:23:08,15:23:08,780,18,,,,5086.36,0
15584100,15:23:27,15:23:27,781,19,,,,5184.99,0
15584100,15:24:19,15:24:19,782,20,,,,5469.37,0
15584100,15:24:57,15:24:57,783,21,,,,5677.56,0
15584100,15:25:38,15:25:38,784,22,,,,5929.02,0
15584100,15:26:10,15:26:10,785,23,,,,6163.66,0
15584100,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584100,15:28:00,15:28:00,2492,25,,,,6631.98,
15584100,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584100,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584100,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584100,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584100,15:34:34,15:34:34,790,30,,,,8754.06,0
15584100,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584100,15:36:47,15:36:47,792,32,,,,9613.54,0
15584100,15:38:18,15:38:18,793,33,,,,10072.4,0
15584100,15:39:00,15:39:00,510,34,,1,,10352.69,
15584110,15:07:00,15:07:00,7091,1,,,1,0,
15584110,15:09:15,15:09:15,9503,2,,,,635.29,0
15584110,15:10:15,15:10:15,23,3,,,,903.83,0
15584110,15:11:23,15:11:23,24,4,,,,1282.94,0
15584110,15:12:26,15:12:26,26,5,,,,1624.89,0
15584110,15:13:39,15:13:39,27,6,,,,2023.95,0
15584110,15:14:09,15:14:09,28,7,,,,2186.83,0
15584110,15:15:09,15:15:09,29,8,,,,2524.86,0
15584110,15:16:17,15:16:17,30,9,,,,2828.72,0
15584110,15:17:00,15:17:00,772,10,,,,3022.76,
15584110,15:18:07,15:18:07,773,11,,,,3395.49,0
15584110,15:19:00,15:19:00,774,12,,,,3690.71,0
15584110,15:20:04,15:20:04,775,13,,,,4142.86,0
15584110,15:20:34,15:20:34,776,14,,,,4316.51,0
15584110,15:21:13,15:21:13,777,15,,,,4539.01,0
15584110,15:21:57,15:21:57,778,16,,,,4746.84,0
15584110,15:22:35,15:22:35,779,17,,,,4961.53,0
15584110,15:23:08,15:23:08,780,18,,,,5086.36,0
15584110,15:23:27,15:23:27,781,19,,,,5184.99,0
15584110,15:24:19,15:24:19,782,20,,,,5469.37,0
15584110,15:24:57,15:24:57,783,21,,,,5677.56,0
15584110,15:25:38,15:25:38,784,22,,,,5929.02,0
15584110,15:26:10,15:26:10,785,23,,,,6163.66,0
15584110,15:26:56,15:26:56,2491,24,,,,6384.36,0
15584110,15:28:00,15:28:00,2492,25,,,,6631.98,
15584110,15:29:31,15:29:31,2493,26,,,,7050.93,0
15584110,15:30:14,15:30:14,2494,27,,,,7233.8,0
15584110,15:31:51,15:31:51,1064,28,,,,7682.63,0
15584110,15:33:52,15:33:52,1065,29,,,,8483.77,0
15584110,15:34:34,15:34:34,790,30,,,,8754.06,0
15584110,15:35:25,15:35:25,10749,31,,,,9083.15,0
15584110,15:36:47,15:36:47,792,32,,,,9613.54,0
15584110,15:38:18,15:38:18,793,33,,,,10072.4,0
15584110,15:39:00,15:39:00,510,34,,1,,10352.69,
15617010,22:55:00,22:55:00,7091,1,,,1,0,
15617010,22:56:34,22:56:34,9503,2,,,,635.29,0
15617010,22:57:17,22:57:17,23,3,,,,903.83,0
15617010,22:58:04,22:58:04,24,4,,,,1282.94,0
15617010,22:58:48,22:58:48,26,5,,,,1624.89,0
15617010,22:59:39,22:59:39,27,6,,,,2023.95,0
15617010,23:00:00,23:00:00,28,7,,,,2186.83,0
15617010,23:00:42,23:00:42,29,8,,,,2524.86,0
15617010,23:01:30,23:01:30,30,9,,,,2828.72,0
15617010,23:02:00,23:02:00,772,10,,,,3022.76,
15617010,23:02:42,23:02:42,773,11,,,,3395.49,0
15617010,23:03:16,23:03:16,774,12,,,,3690.71,0
15617010,23:03:57,23:03:57,775,13,,,,4142.86,0
15617010,23:04:16,23:04:16,776,14,,,,4316.51,0
15617010,23:04:41,23:04:41,777,15,,,,4539.01,0
15617010,23:05:09,23:05:09,778,16,,,,4746.84,0
15617010,23:05:33,23:05:33,779,17,,,,4961.53,0
15617010,23:05:54,23:05:54,780,18,,,,5086.36,0
15617010,23:06:06,23:06:06,781,19,,,,5184.99,0
15617010,23:06:39,23:06:39,782,20,,,,5469.37,0
15617010,23:07:04,23:07:04,783,21,,,,5677.56,0
15617010,23:07:29,23:07:29,784,22,,,,5929.02,0
15617010,23:07:50,23:07:50,785,23,,,,6163.66,0
15617010,23:08:19,23:08:19,2491,24,,,,6384.36,0
15617010,23:09:00,23:09:00,2492,25,,,,6631.98,
15617010,23:10:22,23:10:22,2493,26,,,,7050.93,0
15617010,23:11:02,23:11:02,2494,27,,,,7233.8,0
15617010,23:12:30,23:12:30,1064,28,,,,7682.63,0
15617010,23:14:20,23:14:20,1065,29,,,,8483.77,0
15617010,23:14:58,23:14:58,790,30,,,,8754.06,0
15617010,23:15:45,23:15:45,10749,31,,,,9083.15,0
15617010,23:16:59,23:16:59,792,32,,,,9613.54,0
15617010,23:18:22,23:18:22,793,33,,,,10072.4,0
15617010,23:19:00,23:19:00,510,34,,1,,10352.69,
15617080,22:55:00,22:55:00,7091,1,,,1,0,
15617080,22:56:34,22:56:34,9503,2,,,,635.29,0
15617080,22:57:17,22:57:17,23,3,,,,903.83,0
15617080,22:58:04,22:58:04,24,4,,,,1282.94,0
15617080,22:58:48,22:58:48,26,5,,,,1624.89,0
15617080,22:59:39,22:59:39,27,6,,,,2023.95,0
15617080,23:00:00,23:00:00,28,7,,,,2186.83,0
15617080,23:00:42,23:00:42,29,8,,,,2524.86,0
15617080,23:01:30,23:01:30,30,9,,,,2828.72,0
15617080,23:02:00,23:02:00,772,10,,,,3022.76,
15617080,23:02:42,23:02:42,773,11,,,,3395.49,0
15617080,23:03:16,23:03:16,774,12,,,,3690.71,0
15617080,23:03:57,23:03:57,775,13,,,,4142.86,0
15617080,23:04:16,23:04:16,776,14,,,,4316.51,0
15617080,23:04:41,23:04:41,777,15,,,,4539.01,0
15617080,23:05:09,23:05:09,778,16,,,,4746.84,0
15617080,23:05:33,23:05:33,779,17,,,,4961.53,0
15617080,23:05:54,23:05:54,780,18,,,,5086.36,0
15617080,23:06:06,23:06:06,781,19,,,,5184.99,0
15617080,23:06:39,23:06:39,782,20,,,,5469.37,0
15617080,23:07:04,23:07:04,783,21,,,,5677.56,0
15617080,23:07:29,23:07:29,784,22,,,,5929.02,0
15617080,23:07:50,23:07:50,785,23,,,,6163.66,0
15617080,23:08:19,23:08:19,2491,24,,,,6384.36,0
15617080,23:09:00,23:09:00,2492,25,,,,6631.98,
15617080,23:10:22,23:10:22,2493,26,,,,7050.93,0
15617080,23:11:02,23:11:02,2494,27,,,,7233.8,0
15617080,23:12:30,23:12:30,1064,28,,,,7682.63,0
15617080,23:14:20,23:14:20,1065,29,,,,8483.77,0
15617080,23:14:58,23:14:58,790,30,,,,8754.06,0
15617080,23:15:45,23:15:45,10749,31,,,,9083.15,0
15617080,23:16:59,23:16:59,792,32,,,,9613.54,0
15617080,23:18:22,23:18:22,793,33,,,,10072.4,0
15617080,23:19:00,23:19:00,510,34,,1,,10352.69,
15700010,14:50:00,14:50:00,7091,1,,,1,0,
15700010,14:51:48,14:51:48,9503,2,,,,635.29,0
15700010,14:52:36,14:52:36,23,3,,,,903.83,0
15700010,14:53:30,14:53:30,24,4,,,,1282.94,0
15700010,14:54:21,14:54:21,26,5,,,,1624.89,0
15700010,14:55:19,14:55:19,27,6,,,,2023.95,0
15700010,14:55:43,14:55:43,28,7,,,,2186.83,0
15700010,14:56:31,14:56:31,29,8,,,,2524.86,0
15700010,14:57:25,14:57:25,30,9,,,,2828.72,0
15700010,14:58:00,14:58:00,772,10,,,,3022.76,
15700010,14:58:54,14:58:54,773,11,,,,3395.49,0
15700010,14:59:38,14:59:38,774,12,,,,3690.71,0
15700010,15:00:30,15:00:30,775,13,,,,4142.86,0
15700010,15:00:55,15:00:55,776,14,,,,4316.51,0
15700010,15:01:27,15:01:27,777,15,,,,4539.01,0
15700010,15:02:03,15:02:03,778,16,,,,4746.84,0
15700010,15:02:34,15:02:34,779,17,,,,4961.53,0
15700010,15:03:01,15:03:01,780,18,,,,5086.36,0
15700010,15:03:17,15:03:17,781,19,,,,5184.99,0
15700010,15:03:59,15:03:59,782,20,,,,5469.37,0
15700010,15:04:30,15:04:30,783,21,,,,5677.56,0
15700010,15:05:03,15:05:03,784,22,,,,5929.02,0
15700010,15:05:30,15:05:30,785,23,,,,6163.66,0
15700010,15:06:08,15:06:08,2491,24,,,,6384.36,0
15700010,15:07:00,15:07:00,2492,25,,,,6631.98,
15700010,15:08:31,15:08:31,2493,26,,,,7050.93,0
15700010,15:09:14,15:09:14,2494,27,,,,7233.8,0
15700010,15:10:51,15:10:51,1064,28,,,,7682.63,0
15700010,15:12:52,15:12:52,1065,29,,,,8483.77,0
15700010,15:13:34,15:13:34,790,30,,,,8754.06,0
15700010,15:14:25,15:14:25,10749,31,,,,9083.15,0
15700010,15:15:47,15:15:47,792,32,,,,9613.54,0
15700010,15:17:18,15:17:18,793,33,,,,10072.4,0
15700010,15:18:00,15:18:00,510,34,,1,,10352.69,
15700080,14:50:00,14:50:00,7091,1,,,1,0,
15700080,14:51:48,14:51:48,9503,2,,,,635.29,0
15700080,14:52:36,14:52:36,23,3,,,,903.83,0
15700080,14:53:30,14:53:30,24,4,,,,1282.94,0
15700080,14:54:21,14:54:21,26,5,,,,1624.89,0
15700080,14:55:19,14:55:19,27,6,,,,2023.95,0
15700080,14:55:43,14:55:43,28,7,,,,2186.83,0
15700080,14:56:31,14:56:31,29,8,,,,2524.86,0
15700080,14:57:25,14:57:25,30,9,,,,2828.72,0
15700080,14:58:00,14:58:00,772,10,,,,3022.76,
15700080,14:58:54,14:58:54,773,11,,,,3395.49,0
15700080,14:59:38,14:59:38,774,12,,,,3690.71,0
15700080,15:00:30,15:00:30,775,13,,,,4142.86,0
15700080,15:00:55,15:00:55,776,14,,,,4316.51,0
15700080,15:01:27,15:01:27,777,15,,,,4539.01,0
15700080,15:02:03,15:02:03,778,16,,,,4746.84,0
15700080,15:02:34,15:02:34,779,17,,,,4961.53,0
15700080,15:03:01,15:03:01,780,18,,,,5086.36,0
15700080,15:03:17,15:03:17,781,19,,,,5184.99,0
15700080,15:03:59,15:03:59,782,20,,,,5469.37,0
15700080,15:04:30,15:04:30,783,21,,,,5677.56,0
15700080,15:05:03,15:05:03,784,22,,,,5929.02,0
15700080,15:05:30,15:05:30,785,23,,,,6163.66,0
15700080,15:06:08,15:06:08,2491,24,,,,6384.36,0
15700080,15:07:00,15:07:00,2492,25,,,,6631.98,
15700080,15:08:31,15:08:31,2493,26,,,,7050.93,0
15700080,15:09:14,15:09:14,2494,27,,,,7233.8,0
15700080,15:10:51,15:10:51,1064,28,,,,7682.63,0
15700080,15:12:52,15:12:52,1065,29,,,,8483.77,0
15700080,15:13:34,15:13:34,790,30,,,,8754.06,0
15700080,15:14:25,15:14:25,10749,31,,,,9083.15,0
15700080,15:15:47,15:15:47,792,32,,,,9613.54,0
15700080,15:17:18,15:17:18,793,33,,,,10072.4,0
15700080,15:18:00,15:18:00,510,34,,1,,10352.69,
15815090,18:35:00,18:35:00,7091,1,,,1,0,
15815090,18:36:48,18:36:48,9503,2,,,,635.29,0
15815090,18:37:36,18:37:36,23,3,,,,903.83,0
15815090,18:38:30,18:38:30,24,4,,,,1282.94,0
15815090,18:39:21,18:39:21,26,5,,,,1624.89,0
15815090,18:40:19,18:40:19,27,6,,,,2023.95,0
15815090,18:40:43,18:40:43,28,7,,,,2186.83,0
15815090,18:41:31,18:41:31,29,8,,,,2524.86,0
15815090,18:42:25,18:42:25,30,9,,,,2828.72,0
15815090,18:43:00,18:43:00,772,10,,,,3022.76,
15815090,18:43:54,18:43:54,773,11,,,,3395.49,0
15815090,18:44:38,18:44:38,774,12,,,,3690.71,0
15815090,18:45:30,18:45:30,775,13,,,,4142.86,0
15815090,18:45:55,18:45:55,776,14,,,,4316.51,0
15815090,18:46:27,18:46:27,777,15,,,,4539.01,0
15815090,18:47:03,18:47:03,778,16,,,,4746.84,0
15815090,18:47:34,18:47:34,779,17,,,,4961.53,0
15815090,18:48:01,18:48:01,780,18,,,,5086.36,0
15815090,18:48:17,18:48:17,781,19,,,,5184.99,0
15815090,18:48:59,18:48:59,782,20,,,,5469.37,0
15815090,18:49:30,18:49:30,783,21,,,,5677.56,0
15815090,18:50:03,18:50:03,784,22,,,,5929.02,0
15815090,18:50:30,18:50:30,785,23,,,,6163.66,0
15815090,18:51:08,18:51:08,2491,24,,,,6384.36,0
15815090,18:52:00,18:52:00,2492,25,,,,6631.98,
15815090,18:53:39,18:53:39,2493,26,,,,7050.93,0
15815090,18:54:27,18:54:27,2494,27,,,,7233.8,0
15815090,18:56:12,18:56:12,1064,28,,,,7682.63,0
15815090,18:58:24,18:58:24,1065,29,,,,8483.77,0
15815090,18:59:10,18:59:10,790,30,,,,8754.06,0
15815090,19:00:06,19:00:06,10749,31,,,,9083.15,0
15815090,19:01:35,19:01:35,792,32,,,,9613.54,0
15815090,19:03:14,19:03:14,793,33,,,,10072.4,0
15815090,19:04:00,19:04:00,510,34,,1,,10352.69,
15986010,20:50:00,20:50:00,7091,1,,,1,0,
15986010,20:51:48,20:51:48,9503,2,,,,635.29,0
15986010,20:52:36,20:52:36,23,3,,,,903.83,0
15986010,20:53:30,20:53:30,24,4,,,,1282.94,0
15986010,20:54:21,20:54:21,26,5,,,,1624.89,0
15986010,20:55:19,20:55:19,27,6,,,,2023.95,0
15986010,20:55:43,20:55:43,28,7,,,,2186.83,0
15986010,20:56:31,20:56:31,29,8,,,,2524.86,0
15986010,20:57:25,20:57:25,30,9,,,,2828.72,0
15986010,20:58:00,20:58:00,772,10,,,,3022.76,
15986010,20:58:48,20:58:48,773,11,,,,3395.49,0
15986010,20:59:27,20:59:27,774,12,,,,3690.71,0
15986010,21:00:13,21:00:13,775,13,,,,4142.86,0
15986010,21:00:36,21:00:36,776,14,,,,4316.51,0
15986010,21:01:04,21:01:04,777,15,,,,4539.01,0
15986010,21:01:36,21:01:36,778,16,,,,4746.84,0
15986010,21:02:04,21:02:04,779,17,,,,4961.53,0
15986010,21:02:27,21:02:27,780,18,,,,5086.36,0
15986010,21:02:41,21:02:41,781,19,,,,5184.99,0
15986010,21:03:19,21:03:19,782,20,,,,5469.37,0
15986010,21:03:47,21:03:47,783,21,,,,5677.56,0
15986010,21:04:16,21:04:16,784,22,,,,5929.02,0
15986010,21:04:40,21:04:40,785,23,,,,6163.66,0
15986010,21:05:13,21:05:13,2491,24,,,,6384.36,0
15986010,21:06:00,21:06:00,2492,25,,,,6631.98,
15986010,21:07:31,21:07:31,2493,26,,,,7050.93,0
15986010,21:08:14,21:08:14,2494,27,,,,7233.8,0
15986010,21:09:51,21:09:51,1064,28,,,,7682.63,0
15986010,21:11:52,21:11:52,1065,29,,,,8483.77,0
15986010,21:12:34,21:12:34,790,30,,,,8754.06,0
15986010,21:13:25,21:13:25,10749,31,,,,9083.15,0
15986010,21:14:47,21:14:47,792,32,,,,9613.54,0
15986010,21:16:18,21:16:18,793,33,,,,10072.4,0
15986010,21:17:00,21:17:00,510,34,,1,,10352.69,
15986080,20:50:00,20:50:00,7091,1,,,1,0,
15986080,20:51:48,20:51:48,9503,2,,,,635.29,0
15986080,20:52:36,20:52:36,23,3,,,,903.83,0
15986080,20:53:30,20:53:30,24,4,,,,1282.94,0
15986080,20:54:21,20:54:21,26,5,,,,1624.89,0
15986080,20:55:19,20:55:19,27,6,,,,2023.95,0
15986080,20:55:43,20:55:43,28,7,,,,2186.83,0
15986080,20:56:31,20:56:31,29,8,,,,2524.86,0
15986080,20:57:25,20:57:25,30,9,,,,2828.72,0
15986080,20:58:00,20:58:00,772,10,,,,3022.76,
15986080,20:58:48,20:58:48,773,11,,,,3395.49,0
15986080,20:59:27,20:59:27,774,12,,,,3690.71,0
15986080,21:00:13,21:00:13,775,13,,,,4142.86,0
15986080,21:00:36,21:00:36,776,14,,,,4316.51,0
15986080,21:01:04,21:01:04,777,15,,,,4539.01,0
15986080,21:01:36,21:01:36,778,16,,,,4746.84,0
15986080,21:02:04,21:02:04,779,17,,,,4961.53,0
15986080,21:02:27,21:02:27,780,18,,,,5086.36,0
15986080,21:02:41,21:02:41,781,19,,,,5184.99,0
15986080,21:03:19,21:03:19,782,20,,,,5469.37,0
15986080,21:03:47,21:03:47,783,21,,,,5677.56,0
15986080,21:04:16,21:04:16,784,22,,,,5929.02,0
15986080,21:04:40,21:04:40,785,23,,,,6163.66,0
15986080,21:05:13,21:05:13,2491,24,,,,6384.36,0
15986080,21:06:00,21:06:00,2492,25,,,,6631.98,
15986080,21:07:31,21:07:31,2493,26,,,,7050.93,0
15986080,21:08:14,21:08:14,2494,27,,,,7233.8,0
15986080,21:09:51,21:09:51,1064,28,,,,7682.63,0
15986080,21:11:52,21:11:52,1065,29,,,,8483.77,0
15986080,21:12:34,21:12:34,790,30,,,,8754.06,0
15986080,21:13:25,21:13:25,10749,31,,,,9083.15,0
15986080,21:14:47,21:14:47,792,32,,,,9613.54,0
15986080,21:16:18,21:16:18,793,33,,,,10072.4,0
15986080,21:17:00,21:17:00,510,34,,1,,10352.69,
16488020,24:00:00,24:00:00,7091,1,,,1,0,
16488020,24:01:21,24:01:21,9503,2,,,,635.29,0
16488020,24:01:57,24:01:57,23,3,,,,903.83,0
16488020,24:02:38,24:02:38,24,4,,,,1282.94,0
16488020,24:03:15,24:03:15,26,5,,,,1624.89,0
16488020,24:03:59,24:03:59,27,6,,,,2023.95,0
16488020,24:04:17,24:04:17,28,7,,,,2186.83,0
16488020,24:04:53,24:04:53,29,8,,,,2524.86,0
16488020,24:05:34,24:05:34,30,9,,,,2828.72,0
16488020,24:06:00,24:06:00,772,10,,,,3022.76,
16488020,24:06:42,24:06:42,773,11,,,,3395.49,0
16488020,24:07:16,24:07:16,774,12,,,,3690.71,0
16488020,24:07:57,24:07:57,775,13,,,,4142.86,0
16488020,24:08:16,24:08:16,776,14,,,,4316.51,0
16488020,24:08:41,24:08:41,777,15,,,,4539.01,0
16488020,24:09:09,24:09:09,778,16,,,,4746.84,0
16488020,24:09:33,24:09:33,779,17,,,,4961.53,0
16488020,24:09:54,24:09:54,780,18,,,,5086.36,0
16488020,24:10:06,24:10:06,781,19,,,,5184.99,0
16488020,24:10:39,24:10:39,782,20,,,,5469.37,0
16488020,24:11:04,24:11:04,783,21,,,,5677.56,0
16488020,24:11:29,24:11:29,784,22,,,,5929.02,0
16488020,24:11:50,24:11:50,785,23,,,,6163.66,0
16488020,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488020,24:13:00,24:13:00,2492,25,,,,6631.98,
16488020,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488020,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488020,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488020,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488020,24:17:46,24:17:46,790,30,,,,8754.06,0
16488020,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488020,24:19:23,24:19:23,792,32,,,,9613.54,0
16488020,24:20:29,24:20:29,793,33,,,,10072.4,0
16488020,24:21:00,24:21:00,510,34,,1,,10352.69,
16488030,24:00:00,24:00:00,7091,1,,,1,0,
16488030,24:01:21,24:01:21,9503,2,,,,635.29,0
16488030,24:01:57,24:01:57,23,3,,,,903.83,0
16488030,24:02:38,24:02:38,24,4,,,,1282.94,0
16488030,24:03:15,24:03:15,26,5,,,,1624.89,0
16488030,24:03:59,24:03:59,27,6,,,,2023.95,0
16488030,24:04:17,24:04:17,28,7,,,,2186.83,0
16488030,24:04:53,24:04:53,29,8,,,,2524.86,0
16488030,24:05:34,24:05:34,30,9,,,,2828.72,0
16488030,24:06:00,24:06:00,772,10,,,,3022.76,
16488030,24:06:42,24:06:42,773,11,,,,3395.49,0
16488030,24:07:16,24:07:16,774,12,,,,3690.71,0
16488030,24:07:57,24:07:57,775,13,,,,4142.86,0
16488030,24:08:16,24:08:16,776,14,,,,4316.51,0
16488030,24:08:41,24:08:41,777,15,,,,4539.01,0
16488030,24:09:09,24:09:09,778,16,,,,4746.84,0
16488030,24:09:33,24:09:33,779,17,,,,4961.53,0
16488030,24:09:54,24:09:54,780,18,,,,5086.36,0
16488030,24:10:06,24:10:06,781,19,,,,5184.99,0
16488030,24:10:39,24:10:39,782,20,,,,5469.37,0
16488030,24:11:04,24:11:04,783,21,,,,5677.56,0
16488030,24:11:29,24:11:29,784,22,,,,5929.02,0
16488030,24:11:50,24:11:50,785,23,,,,6163.66,0
16488030,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488030,24:13:00,24:13:00,2492,25,,,,6631.98,
16488030,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488030,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488030,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488030,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488030,24:17:46,24:17:46,790,30,,,,8754.06,0
16488030,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488030,24:19:23,24:19:23,792,32,,,,9613.54,0
16488030,24:20:29,24:20:29,793,33,,,,10072.4,0
16488030,24:21:00,24:21:00,510,34,,1,,10352.69,
16488040,24:00:00,24:00:00,7091,1,,,1,0,
16488040,24:01:21,24:01:21,9503,2,,,,635.29,0
16488040,24:01:57,24:01:57,23,3,,,,903.83,0
16488040,24:02:38,24:02:38,24,4,,,,1282.94,0
16488040,24:03:15,24:03:15,26,5,,,,1624.89,0
16488040,24:03:59,24:03:59,27,6,,,,2023.95,0
16488040,24:04:17,24:04:17,28,7,,,,2186.83,0
16488040,24:04:53,24:04:53,29,8,,,,2524.86,0
16488040,24:05:34,24:05:34,30,9,,,,2828.72,0
16488040,24:06:00,24:06:00,772,10,,,,3022.76,
16488040,24:06:42,24:06:42,773,11,,,,3395.49,0
16488040,24:07:16,24:07:16,774,12,,,,3690.71,0
16488040,24:07:57,24:07:57,775,13,,,,4142.86,0
16488040,24:08:16,24:08:16,776,14,,,,4316.51,0
16488040,24:08:41,24:08:41,777,15,,,,4539.01,0
16488040,24:09:09,24:09:09,778,16,,,,4746.84,0
16488040,24:09:33,24:09:33,779,17,,,,4961.53,0
16488040,24:09:54,24:09:54,780,18,,,,5086.36,0
16488040,24:10:06,24:10:06,781,19,,,,5184.99,0
16488040,24:10:39,24:10:39,782,20,,,,5469.37,0
16488040,24:11:04,24:11:04,783,21,,,,5677.56,0
16488040,24:11:29,24:11:29,784,22,,,,5929.02,0
16488040,24:11:50,24:11:50,785,23,,,,6163.66,0
16488040,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488040,24:13:00,24:13:00,2492,25,,,,6631.98,
16488040,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488040,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488040,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488040,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488040,24:17:46,24:17:46,790,30,,,,8754.06,0
16488040,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488040,24:19:23,24:19:23,792,32,,,,9613.54,0
16488040,24:20:29,24:20:29,793,33,,,,10072.4,0
16488040,24:21:00,24:21:00,510,34,,1,,10352.69,
16488050,24:00:00,24:00:00,7091,1,,,1,0,
16488050,24:01:21,24:01:21,9503,2,,,,635.29,0
16488050,24:01:57,24:01:57,23,3,,,,903.83,0
16488050,24:02:38,24:02:38,24,4,,,,1282.94,0
16488050,24:03:15,24:03:15,26,5,,,,1624.89,0
16488050,24:03:59,24:03:59,27,6,,,,2023.95,0
16488050,24:04:17,24:04:17,28,7,,,,2186.83,0
16488050,24:04:53,24:04:53,29,8,,,,2524.86,0
16488050,24:05:34,24:05:34,30,9,,,,2828.72,0
16488050,24:06:00,24:06:00,772,10,,,,3022.76,
16488050,24:06:42,24:06:42,773,11,,,,3395.49,0
16488050,24:07:16,24:07:16,774,12,,,,3690.71,0
16488050,24:07:57,24:07:57,775,13,,,,4142.86,0
16488050,24:08:16,24:08:16,776,14,,,,4316.51,0
16488050,24:08:41,24:08:41,777,15,,,,4539.01,0
16488050,24:09:09,24:09:09,778,16,,,,4746.84,0
16488050,24:09:33,24:09:33,779,17,,,,4961.53,0
16488050,24:09:54,24:09:54,780,18,,,,5086.36,0
16488050,24:10:06,24:10:06,781,19,,,,5184.99,0
16488050,24:10:39,24:10:39,782,20,,,,5469.37,0
16488050,24:11:04,24:11:04,783,21,,,,5677.56,0
16488050,24:11:29,24:11:29,784,22,,,,5929.02,0
16488050,24:11:50,24:11:50,785,23,,,,6163.66,0
16488050,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488050,24:13:00,24:13:00,2492,25,,,,6631.98,
16488050,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488050,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488050,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488050,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488050,24:17:46,24:17:46,790,30,,,,8754.06,0
16488050,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488050,24:19:23,24:19:23,792,32,,,,9613.54,0
16488050,24:20:29,24:20:29,793,33,,,,10072.4,0
16488050,24:21:00,24:21:00,510,34,,1,,10352.69,
16488060,24:00:00,24:00:00,7091,1,,,1,0,
16488060,24:01:21,24:01:21,9503,2,,,,635.29,0
16488060,24:01:57,24:01:57,23,3,,,,903.83,0
16488060,24:02:38,24:02:38,24,4,,,,1282.94,0
16488060,24:03:15,24:03:15,26,5,,,,1624.89,0
16488060,24:03:59,24:03:59,27,6,,,,2023.95,0
16488060,24:04:17,24:04:17,28,7,,,,2186.83,0
16488060,24:04:53,24:04:53,29,8,,,,2524.86,0
16488060,24:05:34,24:05:34,30,9,,,,2828.72,0
16488060,24:06:00,24:06:00,772,10,,,,3022.76,
16488060,24:06:42,24:06:42,773,11,,,,3395.49,0
16488060,24:07:16,24:07:16,774,12,,,,3690.71,0
16488060,24:07:57,24:07:57,775,13,,,,4142.86,0
16488060,24:08:16,24:08:16,776,14,,,,4316.51,0
16488060,24:08:41,24:08:41,777,15,,,,4539.01,0
16488060,24:09:09,24:09:09,778,16,,,,4746.84,0
16488060,24:09:33,24:09:33,779,17,,,,4961.53,0
16488060,24:09:54,24:09:54,780,18,,,,5086.36,0
16488060,24:10:06,24:10:06,781,19,,,,5184.99,0
16488060,24:10:39,24:10:39,782,20,,,,5469.37,0
16488060,24:11:04,24:11:04,783,21,,,,5677.56,0
16488060,24:11:29,24:11:29,784,22,,,,5929.02,0
16488060,24:11:50,24:11:50,785,23,,,,6163.66,0
16488060,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488060,24:13:00,24:13:00,2492,25,,,,6631.98,
16488060,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488060,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488060,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488060,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488060,24:17:46,24:17:46,790,30,,,,8754.06,0
16488060,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488060,24:19:23,24:19:23,792,32,,,,9613.54,0
16488060,24:20:29,24:20:29,793,33,,,,10072.4,0
16488060,24:21:00,24:21:00,510,34,,1,,10352.69,
16488100,24:00:00,24:00:00,7091,1,,,1,0,
16488100,24:01:21,24:01:21,9503,2,,,,635.29,0
16488100,24:01:57,24:01:57,23,3,,,,903.83,0
16488100,24:02:38,24:02:38,24,4,,,,1282.94,0
16488100,24:03:15,24:03:15,26,5,,,,1624.89,0
16488100,24:03:59,24:03:59,27,6,,,,2023.95,0
16488100,24:04:17,24:04:17,28,7,,,,2186.83,0
16488100,24:04:53,24:04:53,29,8,,,,2524.86,0
16488100,24:05:34,24:05:34,30,9,,,,2828.72,0
16488100,24:06:00,24:06:00,772,10,,,,3022.76,
16488100,24:06:42,24:06:42,773,11,,,,3395.49,0
16488100,24:07:16,24:07:16,774,12,,,,3690.71,0
16488100,24:07:57,24:07:57,775,13,,,,4142.86,0
16488100,24:08:16,24:08:16,776,14,,,,4316.51,0
16488100,24:08:41,24:08:41,777,15,,,,4539.01,0
16488100,24:09:09,24:09:09,778,16,,,,4746.84,0
16488100,24:09:33,24:09:33,779,17,,,,4961.53,0
16488100,24:09:54,24:09:54,780,18,,,,5086.36,0
16488100,24:10:06,24:10:06,781,19,,,,5184.99,0
16488100,24:10:39,24:10:39,782,20,,,,5469.37,0
16488100,24:11:04,24:11:04,783,21,,,,5677.56,0
16488100,24:11:29,24:11:29,784,22,,,,5929.02,0
16488100,24:11:50,24:11:50,785,23,,,,6163.66,0
16488100,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488100,24:13:00,24:13:00,2492,25,,,,6631.98,
16488100,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488100,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488100,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488100,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488100,24:17:46,24:17:46,790,30,,,,8754.06,0
16488100,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488100,24:19:23,24:19:23,792,32,,,,9613.54,0
16488100,24:20:29,24:20:29,793,33,,,,10072.4,0
16488100,24:21:00,24:21:00,510,34,,1,,10352.69,
16488110,24:00:00,24:00:00,7091,1,,,1,0,
16488110,24:01:21,24:01:21,9503,2,,,,635.29,0
16488110,24:01:57,24:01:57,23,3,,,,903.83,0
16488110,24:02:38,24:02:38,24,4,,,,1282.94,0
16488110,24:03:15,24:03:15,26,5,,,,1624.89,0
16488110,24:03:59,24:03:59,27,6,,,,2023.95,0
16488110,24:04:17,24:04:17,28,7,,,,2186.83,0
16488110,24:04:53,24:04:53,29,8,,,,2524.86,0
16488110,24:05:34,24:05:34,30,9,,,,2828.72,0
16488110,24:06:00,24:06:00,772,10,,,,3022.76,
16488110,24:06:42,24:06:42,773,11,,,,3395.49,0
16488110,24:07:16,24:07:16,774,12,,,,3690.71,0
16488110,24:07:57,24:07:57,775,13,,,,4142.86,0
16488110,24:08:16,24:08:16,776,14,,,,4316.51,0
16488110,24:08:41,24:08:41,777,15,,,,4539.01,0
16488110,24:09:09,24:09:09,778,16,,,,4746.84,0
16488110,24:09:33,24:09:33,779,17,,,,4961.53,0
16488110,24:09:54,24:09:54,780,18,,,,5086.36,0
16488110,24:10:06,24:10:06,781,19,,,,5184.99,0
16488110,24:10:39,24:10:39,782,20,,,,5469.37,0
16488110,24:11:04,24:11:04,783,21,,,,5677.56,0
16488110,24:11:29,24:11:29,784,22,,,,5929.02,0
16488110,24:11:50,24:11:50,785,23,,,,6163.66,0
16488110,24:12:19,24:12:19,2491,24,,,,6384.36,0
16488110,24:13:00,24:13:00,2492,25,,,,6631.98,
16488110,24:14:06,24:14:06,2493,26,,,,7050.93,0
16488110,24:14:38,24:14:38,2494,27,,,,7233.8,0
16488110,24:15:48,24:15:48,1064,28,,,,7682.63,0
16488110,24:17:16,24:17:16,1065,29,,,,8483.77,0
16488110,24:17:46,24:17:46,790,30,,,,8754.06,0
16488110,24:18:24,24:18:24,10749,31,,,,9083.15,0
16488110,24:19:23,24:19:23,792,32,,,,9613.54,0
16488110,24:20:29,24:20:29,793,33,,,,10072.4,0
16488110,24:21:00,24:21:00,510,34,,1,,10352.69,
16492090,09:35:00,09:35:00,7091,1,,,1,0,
16492090,09:36:34,09:36:34,9503,2,,,,635.29,0
16492090,09:37:17,09:37:17,23,3,,,,903.83,0
16492090,09:38:04,09:38:04,24,4,,,,1282.94,0
16492090,09:38:48,09:38:48,26,5,,,,1624.89,0
16492090,09:39:39,09:39:39,27,6,,,,2023.95,0
16492090,09:40:00,09:40:00,28,7,,,,2186.83,0
16492090,09:40:42,09:40:42,29,8,,,,2524.86,0
16492090,09:41:30,09:41:30,30,9,,,,2828.72,0
16492090,09:42:00,09:42:00,772,10,,,,3022.76,
16492090,09:42:42,09:42:42,773,11,,,,3395.49,0
16492090,09:43:16,09:43:16,774,12,,,,3690.71,0
16492090,09:43:57,09:43:57,775,13,,,,4142.86,0
16492090,09:44:16,09:44:16,776,14,,,,4316.51,0
16492090,09:44:41,09:44:41,777,15,,,,4539.01,0
16492090,09:45:09,09:45:09,778,16,,,,4746.84,0
16492090,09:45:33,09:45:33,779,17,,,,4961.53,0
16492090,09:45:54,09:45:54,780,18,,,,5086.36,0
16492090,09:46:06,09:46:06,781,19,,,,5184.99,0
16492090,09:46:39,09:46:39,782,20,,,,5469.37,0
16492090,09:47:04,09:47:04,783,21,,,,5677.56,0
16492090,09:47:29,09:47:29,784,22,,,,5929.02,0
16492090,09:47:50,09:47:50,785,23,,,,6163.66,0
16492090,09:48:19,09:48:19,2491,24,,,,6384.36,0
16492090,09:49:00,09:49:00,2492,25,,,,6631.98,
16492090,09:50:14,09:50:14,2493,26,,,,7050.93,0
16492090,09:50:50,09:50:50,2494,27,,,,7233.8,0
16492090,09:52:09,09:52:09,1064,28,,,,7682.63,0
16492090,09:53:48,09:53:48,1065,29,,,,8483.77,0
16492090,09:54:22,09:54:22,790,30,,,,8754.06,0
16492090,09:55:04,09:55:04,10749,31,,,,9083.15,0
16492090,09:56:11,09:56:11,792,32,,,,9613.54,0
16492090,09:57:25,09:57:25,793,33,,,,10072.4,0
16492090,09:58:00,09:58:00,510,34,,1,,10352.69,
16881090,16:05:00,16:05:00,7091,1,,,1,0,
16881090,16:06:48,16:06:48,9503,2,,,,635.29,0
16881090,16:07:36,16:07:36,23,3,,,,903.83,0
16881090,16:08:30,16:08:30,24,4,,,,1282.94,0
16881090,16:09:21,16:09:21,26,5,,,,1624.89,0
16881090,16:10:19,16:10:19,27,6,,,,2023.95,0
16881090,16:10:43,16:10:43,28,7,,,,2186.83,0
16881090,16:11:31,16:11:31,29,8,,,,2524.86,0
16881090,16:12:25,16:12:25,30,9,,,,2828.72,0
16881090,16:13:00,16:13:00,772,10,,,,3022.76,
16881090,16:13:54,16:13:54,773,11,,,,3395.49,0
16881090,16:14:38,16:14:38,774,12,,,,3690.71,0
16881090,16:15:30,16:15:30,775,13,,,,4142.86,0
16881090,16:15:55,16:15:55,776,14,,,,4316.51,0
16881090,16:16:27,16:16:27,777,15,,,,4539.01,0
16881090,16:17:03,16:17:03,778,16,,,,4746.84,0
16881090,16:17:34,16:17:34,779,17,,,,4961.53,0
16881090,16:18:01,16:18:01,780,18,,,,5086.36,0
16881090,16:18:17,16:18:17,781,19,,,,5184.99,0
16881090,16:18:59,16:18:59,782,20,,,,5469.37,0
16881090,16:19:30,16:19:30,783,21,,,,5677.56,0
16881090,16:20:03,16:20:03,784,22,,,,5929.02,0
16881090,16:20:30,16:20:30,785,23,,,,6163.66,0
16881090,16:21:08,16:21:08,2491,24,,,,6384.36,0
16881090,16:22:00,16:22:00,2492,25,,,,6631.98,
16881090,16:23:39,16:23:39,2493,26,,,,7050.93,0
16881090,16:24:27,16:24:27,2494,27,,,,7233.8,0
16881090,16:26:12,16:26:12,1064,28,,,,7682.63,0
16881090,16:28:24,16:28:24,1065,29,,,,8483.77,0
16881090,16:29:10,16:29:10,790,30,,,,8754.06,0
16881090,16:30:06,16:30:06,10749,31,,,,9083.15,0
16881090,16:31:35,16:31:35,792,32,,,,9613.54,0
16881090,16:33:14,16:33:14,793,33,,,,10072.4,0
16881090,16:34:00,16:34:00,510,34,,1,,10352.69,
16984070,09:35:00,09:35:00,7091,1,,,1,0,
16984070,09:36:34,09:36:34,9503,2,,,,635.29,0
16984070,09:37:17,09:37:17,23,3,,,,903.83,0
16984070,09:38:04,09:38:04,24,4,,,,1282.94,0
16984070,09:38:48,09:38:48,26,5,,,,1624.89,0
16984070,09:39:39,09:39:39,27,6,,,,2023.95,0
16984070,09:40:00,09:40:00,28,7,,,,2186.83,0
16984070,09:40:42,09:40:42,29,8,,,,2524.86,0
16984070,09:41:30,09:41:30,30,9,,,,2828.72,0
16984070,09:42:00,09:42:00,772,10,,,,3022.76,
16984070,09:42:42,09:42:42,773,11,,,,3395.49,0
16984070,09:43:16,09:43:16,774,12,,,,3690.71,0
16984070,09:43:57,09:43:57,775,13,,,,4142.86,0
16984070,09:44:16,09:44:16,776,14,,,,4316.51,0
16984070,09:44:41,09:44:41,777,15,,,,4539.01,0
16984070,09:45:09,09:45:09,778,16,,,,4746.84,0
16984070,09:45:33,09:45:33,779,17,,,,4961.53,0
16984070,09:45:54,09:45:54,780,18,,,,5086.36,0
16984070,09:46:06,09:46:06,781,19,,,,5184.99,0
16984070,09:46:39,09:46:39,782,20,,,,5469.37,0
16984070,09:47:04,09:47:04,783,21,,,,5677.56,0
16984070,09:47:29,09:47:29,784,22,,,,5929.02,0
16984070,09:47:50,09:47:50,785,23,,,,6163.66,0
16984070,09:48:19,09:48:19,2491,24,,,,6384.36,0
16984070,09:49:00,09:49:00,2492,25,,,,6631.98,
16984070,09:50:14,09:50:14,2493,26,,,,7050.93,0
16984070,09:50:50,09:50:50,2494,27,,,,7233.8,0
16984070,09:52:09,09:52:09,1064,28,,,,7682.63,0
16984070,09:53:48,09:53:48,1065,29,,,,8483.77,0
16984070,09:54:22,09:54:22,790,30,,,,8754.06,0
16984070,09:55:04,09:55:04,10749,31,,,,9083.15,0
16984070,09:56:11,09:56:11,792,32,,,,9613.54,0
16984070,09:57:25,09:57:25,793,33,,,,10072.4,0
16984070,09:58:00,09:58:00,510,34,,1,,10352.69,
17277070,22:35:00,22:35:00,7091,1,,,1,0,
17277070,22:36:34,22:36:34,9503,2,,,,635.29,0
17277070,22:37:17,22:37:17,23,3,,,,903.83,0
17277070,22:38:04,22:38:04,24,4,,,,1282.94,0
17277070,22:38:48,22:38:48,26,5,,,,1624.89,0
17277070,22:39:39,22:39:39,27,6,,,,2023.95,0
17277070,22:40:00,22:40:00,28,7,,,,2186.83,0
17277070,22:40:42,22:40:42,29,8,,,,2524.86,0
17277070,22:41:30,22:41:30,30,9,,,,2828.72,0
17277070,22:42:00,22:42:00,772,10,,,,3022.76,
17277070,22:42:42,22:42:42,773,11,,,,3395.49,0
17277070,22:43:16,22:43:16,774,12,,,,3690.71,0
17277070,22:43:57,22:43:57,775,13,,,,4142.86,0
17277070,22:44:16,22:44:16,776,14,,,,4316.51,0
17277070,22:44:41,22:44:41,777,15,,,,4539.01,0
17277070,22:45:09,22:45:09,778,16,,,,4746.84,0
17277070,22:45:33,22:45:33,779,17,,,,4961.53,0
17277070,22:45:54,22:45:54,780,18,,,,5086.36,0
17277070,22:46:06,22:46:06,781,19,,,,5184.99,0
17277070,22:46:39,22:46:39,782,20,,,,5469.37,0
17277070,22:47:04,22:47:04,783,21,,,,5677.56,0
17277070,22:47:29,22:47:29,784,22,,,,5929.02,0
17277070,22:47:50,22:47:50,785,23,,,,6163.66,0
17277070,22:48:19,22:48:19,2491,24,,,,6384.36,0
17277070,22:49:00,22:49:00,2492,25,,,,6631.98,
17277070,22:50:22,22:50:22,2493,26,,,,7050.93,0
17277070,22:51:02,22:51:02,2494,27,,,,7233.8,0
17277070,22:52:30,22:52:30,1064,28,,,,7682.63,0
17277070,22:54:20,22:54:20,1065,29,,,,8483.77,0
17277070,22:54:58,22:54:58,790,30,,,,8754.06,0
17277070,22:55:45,22:55:45,10749,31,,,,9083.15,0
17277070,22:56:59,22:56:59,792,32,,,,9613.54,0
17277070,22:58:22,22:58:22,793,33,,,,10072.4,0
17277070,22:59:00,22:59:00,510,34,,1,,10352.69,
17479090,22:05:00,22:05:00,7091,1,,,1,0,
17479090,22:06:34,22:06:34,9503,2,,,,635.29,0
17479090,22:07:17,22:07:17,23,3,,,,903.83,0
17479090,22:08:04,22:08:04,24,4,,,,1282.94,0
17479090,22:08:48,22:08:48,26,5,,,,1624.89,0
17479090,22:09:39,22:09:39,27,6,,,,2023.95,0
17479090,22:10:00,22:10:00,28,7,,,,2186.83,0
17479090,22:10:42,22:10:42,29,8,,,,2524.86,0
17479090,22:11:30,22:11:30,30,9,,,,2828.72,0
17479090,22:12:00,22:12:00,772,10,,,,3022.76,
17479090,22:12:42,22:12:42,773,11,,,,3395.49,0
17479090,22:13:16,22:13:16,774,12,,,,3690.71,0
17479090,22:13:57,22:13:57,775,13,,,,4142.86,0
17479090,22:14:16,22:14:16,776,14,,,,4316.51,0
17479090,22:14:41,22:14:41,777,15,,,,4539.01,0
17479090,22:15:09,22:15:09,778,16,,,,4746.84,0
17479090,22:15:33,22:15:33,779,17,,,,4961.53,0
17479090,22:15:54,22:15:54,780,18,,,,5086.36,0
17479090,22:16:06,22:16:06,781,19,,,,5184.99,0
17479090,22:16:39,22:16:39,782,20,,,,5469.37,0
17479090,22:17:04,22:17:04,783,21,,,,5677.56,0
17479090,22:17:29,22:17:29,784,22,,,,5929.02,0
17479090,22:17:50,22:17:50,785,23,,,,6163.66,0
17479090,22:18:19,22:18:19,2491,24,,,,6384.36,0
17479090,22:19:00,22:19:00,2492,25,,,,6631.98,
17479090,22:20:22,22:20:22,2493,26,,,,7050.93,0
17479090,22:21:02,22:21:02,2494,27,,,,7233.8,0
17479090,22:22:30,22:22:30,1064,28,,,,7682.63,0
17479090,22:24:20,22:24:20,1065,29,,,,8483.77,0
17479090,22:24:58,22:24:58,790,30,,,,8754.06,0
17479090,22:25:45,22:25:45,10749,31,,,,9083.15,0
17479090,22:26:59,22:26:59,792,32,,,,9613.54,0
17479090,22:28:22,22:28:22,793,33,,,,10072.4,0
17479090,22:29:00,22:29:00,510,34,,1,,10352.69,
17480020,12:10:00,12:10:00,7091,1,,,1,0,
17480020,12:11:48,12:11:48,9503,2,,,,635.29,0
17480020,12:12:36,12:12:36,23,3,,,,903.83,0
17480020,12:13:30,12:13:30,24,4,,,,1282.94,0
17480020,12:14:21,12:14:21,26,5,,,,1624.89,0
17480020,12:15:19,12:15:19,27,6,,,,2023.95,0
17480020,12:15:43,12:15:43,28,7,,,,2186.83,0
17480020,12:16:31,12:16:31,29,8,,,,2524.86,0
17480020,12:17:25,12:17:25,30,9,,,,2828.72,0
17480020,12:18:00,12:18:00,772,10,,,,3022.76,
17480020,12:18:48,12:18:48,773,11,,,,3395.49,0
17480020,12:19:27,12:19:27,774,12,,,,3690.71,0
17480020,12:20:13,12:20:13,775,13,,,,4142.86,0
17480020,12:20:36,12:20:36,776,14,,,,4316.51,0
17480020,12:21:04,12:21:04,777,15,,,,4539.01,0
17480020,12:21:36,12:21:36,778,16,,,,4746.84,0
17480020,12:22:04,12:22:04,779,17,,,,4961.53,0
17480020,12:22:27,12:22:27,780,18,,,,5086.36,0
17480020,12:22:41,12:22:41,781,19,,,,5184.99,0
17480020,12:23:19,12:23:19,782,20,,,,5469.37,0
17480020,12:23:47,12:23:47,783,21,,,,5677.56,0
17480020,12:24:16,12:24:16,784,22,,,,5929.02,0
17480020,12:24:40,12:24:40,785,23,,,,6163.66,0
17480020,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480020,12:26:00,12:26:00,2492,25,,,,6631.98,
17480020,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480020,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480020,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480020,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480020,12:31:22,12:31:22,790,30,,,,8754.06,0
17480020,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480020,12:33:11,12:33:11,792,32,,,,9613.54,0
17480020,12:34:25,12:34:25,793,33,,,,10072.4,0
17480020,12:35:00,12:35:00,510,34,,1,,10352.69,
17480030,12:10:00,12:10:00,7091,1,,,1,0,
17480030,12:11:48,12:11:48,9503,2,,,,635.29,0
17480030,12:12:36,12:12:36,23,3,,,,903.83,0
17480030,12:13:30,12:13:30,24,4,,,,1282.94,0
17480030,12:14:21,12:14:21,26,5,,,,1624.89,0
17480030,12:15:19,12:15:19,27,6,,,,2023.95,0
17480030,12:15:43,12:15:43,28,7,,,,2186.83,0
17480030,12:16:31,12:16:31,29,8,,,,2524.86,0
17480030,12:17:25,12:17:25,30,9,,,,2828.72,0
17480030,12:18:00,12:18:00,772,10,,,,3022.76,
17480030,12:18:48,12:18:48,773,11,,,,3395.49,0
17480030,12:19:27,12:19:27,774,12,,,,3690.71,0
17480030,12:20:13,12:20:13,775,13,,,,4142.86,0
17480030,12:20:36,12:20:36,776,14,,,,4316.51,0
17480030,12:21:04,12:21:04,777,15,,,,4539.01,0
17480030,12:21:36,12:21:36,778,16,,,,4746.84,0
17480030,12:22:04,12:22:04,779,17,,,,4961.53,0
17480030,12:22:27,12:22:27,780,18,,,,5086.36,0
17480030,12:22:41,12:22:41,781,19,,,,5184.99,0
17480030,12:23:19,12:23:19,782,20,,,,5469.37,0
17480030,12:23:47,12:23:47,783,21,,,,5677.56,0
17480030,12:24:16,12:24:16,784,22,,,,5929.02,0
17480030,12:24:40,12:24:40,785,23,,,,6163.66,0
17480030,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480030,12:26:00,12:26:00,2492,25,,,,6631.98,
17480030,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480030,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480030,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480030,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480030,12:31:22,12:31:22,790,30,,,,8754.06,0
17480030,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480030,12:33:11,12:33:11,792,32,,,,9613.54,0
17480030,12:34:25,12:34:25,793,33,,,,10072.4,0
17480030,12:35:00,12:35:00,510,34,,1,,10352.69,
17480040,12:10:00,12:10:00,7091,1,,,1,0,
17480040,12:11:48,12:11:48,9503,2,,,,635.29,0
17480040,12:12:36,12:12:36,23,3,,,,903.83,0
17480040,12:13:30,12:13:30,24,4,,,,1282.94,0
17480040,12:14:21,12:14:21,26,5,,,,1624.89,0
17480040,12:15:19,12:15:19,27,6,,,,2023.95,0
17480040,12:15:43,12:15:43,28,7,,,,2186.83,0
17480040,12:16:31,12:16:31,29,8,,,,2524.86,0
17480040,12:17:25,12:17:25,30,9,,,,2828.72,0
17480040,12:18:00,12:18:00,772,10,,,,3022.76,
17480040,12:18:48,12:18:48,773,11,,,,3395.49,0
17480040,12:19:27,12:19:27,774,12,,,,3690.71,0
17480040,12:20:13,12:20:13,775,13,,,,4142.86,0
17480040,12:20:36,12:20:36,776,14,,,,4316.51,0
17480040,12:21:04,12:21:04,777,15,,,,4539.01,0
17480040,12:21:36,12:21:36,778,16,,,,4746.84,0
17480040,12:22:04,12:22:04,779,17,,,,4961.53,0
17480040,12:22:27,12:22:27,780,18,,,,5086.36,0
17480040,12:22:41,12:22:41,781,19,,,,5184.99,0
17480040,12:23:19,12:23:19,782,20,,,,5469.37,0
17480040,12:23:47,12:23:47,783,21,,,,5677.56,0
17480040,12:24:16,12:24:16,784,22,,,,5929.02,0
17480040,12:24:40,12:24:40,785,23,,,,6163.66,0
17480040,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480040,12:26:00,12:26:00,2492,25,,,,6631.98,
17480040,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480040,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480040,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480040,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480040,12:31:22,12:31:22,790,30,,,,8754.06,0
17480040,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480040,12:33:11,12:33:11,792,32,,,,9613.54,0
17480040,12:34:25,12:34:25,793,33,,,,10072.4,0
17480040,12:35:00,12:35:00,510,34,,1,,10352.69,
17480050,12:10:00,12:10:00,7091,1,,,1,0,
17480050,12:11:48,12:11:48,9503,2,,,,635.29,0
17480050,12:12:36,12:12:36,23,3,,,,903.83,0
17480050,12:13:30,12:13:30,24,4,,,,1282.94,0
17480050,12:14:21,12:14:21,26,5,,,,1624.89,0
17480050,12:15:19,12:15:19,27,6,,,,2023.95,0
17480050,12:15:43,12:15:43,28,7,,,,2186.83,0
17480050,12:16:31,12:16:31,29,8,,,,2524.86,0
17480050,12:17:25,12:17:25,30,9,,,,2828.72,0
17480050,12:18:00,12:18:00,772,10,,,,3022.76,
17480050,12:18:48,12:18:48,773,11,,,,3395.49,0
17480050,12:19:27,12:19:27,774,12,,,,3690.71,0
17480050,12:20:13,12:20:13,775,13,,,,4142.86,0
17480050,12:20:36,12:20:36,776,14,,,,4316.51,0
17480050,12:21:04,12:21:04,777,15,,,,4539.01,0
17480050,12:21:36,12:21:36,778,16,,,,4746.84,0
17480050,12:22:04,12:22:04,779,17,,,,4961.53,0
17480050,12:22:27,12:22:27,780,18,,,,5086.36,0
17480050,12:22:41,12:22:41,781,19,,,,5184.99,0
17480050,12:23:19,12:23:19,782,20,,,,5469.37,0
17480050,12:23:47,12:23:47,783,21,,,,5677.56,0
17480050,12:24:16,12:24:16,784,22,,,,5929.02,0
17480050,12:24:40,12:24:40,785,23,,,,6163.66,0
17480050,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480050,12:26:00,12:26:00,2492,25,,,,6631.98,
17480050,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480050,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480050,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480050,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480050,12:31:22,12:31:22,790,30,,,,8754.06,0
17480050,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480050,12:33:11,12:33:11,792,32,,,,9613.54,0
17480050,12:34:25,12:34:25,793,33,,,,10072.4,0
17480050,12:35:00,12:35:00,510,34,,1,,10352.69,
17480060,12:10:00,12:10:00,7091,1,,,1,0,
17480060,12:11:48,12:11:48,9503,2,,,,635.29,0
17480060,12:12:36,12:12:36,23,3,,,,903.83,0
17480060,12:13:30,12:13:30,24,4,,,,1282.94,0
17480060,12:14:21,12:14:21,26,5,,,,1624.89,0
17480060,12:15:19,12:15:19,27,6,,,,2023.95,0
17480060,12:15:43,12:15:43,28,7,,,,2186.83,0
17480060,12:16:31,12:16:31,29,8,,,,2524.86,0
17480060,12:17:25,12:17:25,30,9,,,,2828.72,0
17480060,12:18:00,12:18:00,772,10,,,,3022.76,
17480060,12:18:48,12:18:48,773,11,,,,3395.49,0
17480060,12:19:27,12:19:27,774,12,,,,3690.71,0
17480060,12:20:13,12:20:13,775,13,,,,4142.86,0
17480060,12:20:36,12:20:36,776,14,,,,4316.51,0
17480060,12:21:04,12:21:04,777,15,,,,4539.01,0
17480060,12:21:36,12:21:36,778,16,,,,4746.84,0
17480060,12:22:04,12:22:04,779,17,,,,4961.53,0
17480060,12:22:27,12:22:27,780,18,,,,5086.36,0
17480060,12:22:41,12:22:41,781,19,,,,5184.99,0
17480060,12:23:19,12:23:19,782,20,,,,5469.37,0
17480060,12:23:47,12:23:47,783,21,,,,5677.56,0
17480060,12:24:16,12:24:16,784,22,,,,5929.02,0
17480060,12:24:40,12:24:40,785,23,,,,6163.66,0
17480060,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480060,12:26:00,12:26:00,2492,25,,,,6631.98,
17480060,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480060,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480060,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480060,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480060,12:31:22,12:31:22,790,30,,,,8754.06,0
17480060,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480060,12:33:11,12:33:11,792,32,,,,9613.54,0
17480060,12:34:25,12:34:25,793,33,,,,10072.4,0
17480060,12:35:00,12:35:00,510,34,,1,,10352.69,
17480100,12:10:00,12:10:00,7091,1,,,1,0,
17480100,12:11:48,12:11:48,9503,2,,,,635.29,0
17480100,12:12:36,12:12:36,23,3,,,,903.83,0
17480100,12:13:30,12:13:30,24,4,,,,1282.94,0
17480100,12:14:21,12:14:21,26,5,,,,1624.89,0
17480100,12:15:19,12:15:19,27,6,,,,2023.95,0
17480100,12:15:43,12:15:43,28,7,,,,2186.83,0
17480100,12:16:31,12:16:31,29,8,,,,2524.86,0
17480100,12:17:25,12:17:25,30,9,,,,2828.72,0
17480100,12:18:00,12:18:00,772,10,,,,3022.76,
17480100,12:18:48,12:18:48,773,11,,,,3395.49,0
17480100,12:19:27,12:19:27,774,12,,,,3690.71,0
17480100,12:20:13,12:20:13,775,13,,,,4142.86,0
17480100,12:20:36,12:20:36,776,14,,,,4316.51,0
17480100,12:21:04,12:21:04,777,15,,,,4539.01,0
17480100,12:21:36,12:21:36,778,16,,,,4746.84,0
17480100,12:22:04,12:22:04,779,17,,,,4961.53,0
17480100,12:22:27,12:22:27,780,18,,,,5086.36,0
17480100,12:22:41,12:22:41,781,19,,,,5184.99,0
17480100,12:23:19,12:23:19,782,20,,,,5469.37,0
17480100,12:23:47,12:23:47,783,21,,,,5677.56,0
17480100,12:24:16,12:24:16,784,22,,,,5929.02,0
17480100,12:24:40,12:24:40,785,23,,,,6163.66,0
17480100,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480100,12:26:00,12:26:00,2492,25,,,,6631.98,
17480100,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480100,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480100,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480100,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480100,12:31:22,12:31:22,790,30,,,,8754.06,0
17480100,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480100,12:33:11,12:33:11,792,32,,,,9613.54,0
17480100,12:34:25,12:34:25,793,33,,,,10072.4,0
17480100,12:35:00,12:35:00,510,34,,1,,10352.69,
17480110,12:10:00,12:10:00,7091,1,,,1,0,
17480110,12:11:48,12:11:48,9503,2,,,,635.29,0
17480110,12:12:36,12:12:36,23,3,,,,903.83,0
17480110,12:13:30,12:13:30,24,4,,,,1282.94,0
17480110,12:14:21,12:14:21,26,5,,,,1624.89,0
17480110,12:15:19,12:15:19,27,6,,,,2023.95,0
17480110,12:15:43,12:15:43,28,7,,,,2186.83,0
17480110,12:16:31,12:16:31,29,8,,,,2524.86,0
17480110,12:17:25,12:17:25,30,9,,,,2828.72,0
17480110,12:18:00,12:18:00,772,10,,,,3022.76,
17480110,12:18:48,12:18:48,773,11,,,,3395.49,0
17480110,12:19:27,12:19:27,774,12,,,,3690.71,0
17480110,12:20:13,12:20:13,775,13,,,,4142.86,0
17480110,12:20:36,12:20:36,776,14,,,,4316.51,0
17480110,12:21:04,12:21:04,777,15,,,,4539.01,0
17480110,12:21:36,12:21:36,778,16,,,,4746.84,0
17480110,12:22:04,12:22:04,779,17,,,,4961.53,0
17480110,12:22:27,12:22:27,780,18,,,,5086.36,0
17480110,12:22:41,12:22:41,781,19,,,,5184.99,0
17480110,12:23:19,12:23:19,782,20,,,,5469.37,0
17480110,12:23:47,12:23:47,783,21,,,,5677.56,0
17480110,12:24:16,12:24:16,784,22,,,,5929.02,0
17480110,12:24:40,12:24:40,785,23,,,,6163.66,0
17480110,12:25:13,12:25:13,2491,24,,,,6384.36,0
17480110,12:26:00,12:26:00,2492,25,,,,6631.98,
17480110,12:27:14,12:27:14,2493,26,,,,7050.93,0
17480110,12:27:50,12:27:50,2494,27,,,,7233.8,0
17480110,12:29:09,12:29:09,1064,28,,,,7682.63,0
17480110,12:30:48,12:30:48,1065,29,,,,8483.77,0
17480110,12:31:22,12:31:22,790,30,,,,8754.06,0
17480110,12:32:04,12:32:04,10749,31,,,,9083.15,0
17480110,12:33:11,12:33:11,792,32,,,,9613.54,0
17480110,12:34:25,12:34:25,793,33,,,,10072.4,0
17480110,12:35:00,12:35:00,510,34,,1,,10352.69,
17481020,14:07:00,14:07:00,7091,1,,,1,0,
17481020,14:09:02,14:09:02,9503,2,,,,635.29,0
17481020,14:09:56,14:09:56,23,3,,,,903.83,0
17481020,14:10:57,14:10:57,24,4,,,,1282.94,0
17481020,14:11:53,14:11:53,26,5,,,,1624.89,0
17481020,14:12:59,14:12:59,27,6,,,,2023.95,0
17481020,14:13:26,14:13:26,28,7,,,,2186.83,0
17481020,14:14:20,14:14:20,29,8,,,,2524.86,0
17481020,14:15:21,14:15:21,30,9,,,,2828.72,0
17481020,14:16:00,14:16:00,772,10,,,,3022.76,
17481020,14:17:01,14:17:01,773,11,,,,3395.49,0
17481020,14:17:49,14:17:49,774,12,,,,3690.71,0
17481020,14:18:47,14:18:47,775,13,,,,4142.86,0
17481020,14:19:15,14:19:15,776,14,,,,4316.51,0
17481020,14:19:50,14:19:50,777,15,,,,4539.01,0
17481020,14:20:30,14:20:30,778,16,,,,4746.84,0
17481020,14:21:05,14:21:05,779,17,,,,4961.53,0
17481020,14:21:34,14:21:34,780,18,,,,5086.36,0
17481020,14:21:52,14:21:52,781,19,,,,5184.99,0
17481020,14:22:39,14:22:39,782,20,,,,5469.37,0
17481020,14:23:14,14:23:14,783,21,,,,5677.56,0
17481020,14:23:50,14:23:50,784,22,,,,5929.02,0
17481020,14:24:20,14:24:20,785,23,,,,6163.66,0
17481020,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481020,14:26:00,14:26:00,2492,25,,,,6631.98,
17481020,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481020,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481020,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481020,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481020,14:31:58,14:31:58,790,30,,,,8754.06,0
17481020,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481020,14:33:59,14:33:59,792,32,,,,9613.54,0
17481020,14:35:22,14:35:22,793,33,,,,10072.4,0
17481020,14:36:00,14:36:00,510,34,,1,,10352.69,
17481030,14:07:00,14:07:00,7091,1,,,1,0,
17481030,14:09:02,14:09:02,9503,2,,,,635.29,0
17481030,14:09:56,14:09:56,23,3,,,,903.83,0
17481030,14:10:57,14:10:57,24,4,,,,1282.94,0
17481030,14:11:53,14:11:53,26,5,,,,1624.89,0
17481030,14:12:59,14:12:59,27,6,,,,2023.95,0
17481030,14:13:26,14:13:26,28,7,,,,2186.83,0
17481030,14:14:20,14:14:20,29,8,,,,2524.86,0
17481030,14:15:21,14:15:21,30,9,,,,2828.72,0
17481030,14:16:00,14:16:00,772,10,,,,3022.76,
17481030,14:17:01,14:17:01,773,11,,,,3395.49,0
17481030,14:17:49,14:17:49,774,12,,,,3690.71,0
17481030,14:18:47,14:18:47,775,13,,,,4142.86,0
17481030,14:19:15,14:19:15,776,14,,,,4316.51,0
17481030,14:19:50,14:19:50,777,15,,,,4539.01,0
17481030,14:20:30,14:20:30,778,16,,,,4746.84,0
17481030,14:21:05,14:21:05,779,17,,,,4961.53,0
17481030,14:21:34,14:21:34,780,18,,,,5086.36,0
17481030,14:21:52,14:21:52,781,19,,,,5184.99,0
17481030,14:22:39,14:22:39,782,20,,,,5469.37,0
17481030,14:23:14,14:23:14,783,21,,,,5677.56,0
17481030,14:23:50,14:23:50,784,22,,,,5929.02,0
17481030,14:24:20,14:24:20,785,23,,,,6163.66,0
17481030,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481030,14:26:00,14:26:00,2492,25,,,,6631.98,
17481030,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481030,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481030,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481030,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481030,14:31:58,14:31:58,790,30,,,,8754.06,0
17481030,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481030,14:33:59,14:33:59,792,32,,,,9613.54,0
17481030,14:35:22,14:35:22,793,33,,,,10072.4,0
17481030,14:36:00,14:36:00,510,34,,1,,10352.69,
17481040,14:07:00,14:07:00,7091,1,,,1,0,
17481040,14:09:02,14:09:02,9503,2,,,,635.29,0
17481040,14:09:56,14:09:56,23,3,,,,903.83,0
17481040,14:10:57,14:10:57,24,4,,,,1282.94,0
17481040,14:11:53,14:11:53,26,5,,,,1624.89,0
17481040,14:12:59,14:12:59,27,6,,,,2023.95,0
17481040,14:13:26,14:13:26,28,7,,,,2186.83,0
17481040,14:14:20,14:14:20,29,8,,,,2524.86,0
17481040,14:15:21,14:15:21,30,9,,,,2828.72,0
17481040,14:16:00,14:16:00,772,10,,,,3022.76,
17481040,14:17:01,14:17:01,773,11,,,,3395.49,0
17481040,14:17:49,14:17:49,774,12,,,,3690.71,0
17481040,14:18:47,14:18:47,775,13,,,,4142.86,0
17481040,14:19:15,14:19:15,776,14,,,,4316.51,0
17481040,14:19:50,14:19:50,777,15,,,,4539.01,0
17481040,14:20:30,14:20:30,778,16,,,,4746.84,0
17481040,14:21:05,14:21:05,779,17,,,,4961.53,0
17481040,14:21:34,14:21:34,780,18,,,,5086.36,0
17481040,14:21:52,14:21:52,781,19,,,,5184.99,0
17481040,14:22:39,14:22:39,782,20,,,,5469.37,0
17481040,14:23:14,14:23:14,783,21,,,,5677.56,0
17481040,14:23:50,14:23:50,784,22,,,,5929.02,0
17481040,14:24:20,14:24:20,785,23,,,,6163.66,0
17481040,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481040,14:26:00,14:26:00,2492,25,,,,6631.98,
17481040,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481040,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481040,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481040,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481040,14:31:58,14:31:58,790,30,,,,8754.06,0
17481040,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481040,14:33:59,14:33:59,792,32,,,,9613.54,0
17481040,14:35:22,14:35:22,793,33,,,,10072.4,0
17481040,14:36:00,14:36:00,510,34,,1,,10352.69,
17481050,14:07:00,14:07:00,7091,1,,,1,0,
17481050,14:09:02,14:09:02,9503,2,,,,635.29,0
17481050,14:09:56,14:09:56,23,3,,,,903.83,0
17481050,14:10:57,14:10:57,24,4,,,,1282.94,0
17481050,14:11:53,14:11:53,26,5,,,,1624.89,0
17481050,14:12:59,14:12:59,27,6,,,,2023.95,0
17481050,14:13:26,14:13:26,28,7,,,,2186.83,0
17481050,14:14:20,14:14:20,29,8,,,,2524.86,0
17481050,14:15:21,14:15:21,30,9,,,,2828.72,0
17481050,14:16:00,14:16:00,772,10,,,,3022.76,
17481050,14:17:01,14:17:01,773,11,,,,3395.49,0
17481050,14:17:49,14:17:49,774,12,,,,3690.71,0
17481050,14:18:47,14:18:47,775,13,,,,4142.86,0
17481050,14:19:15,14:19:15,776,14,,,,4316.51,0
17481050,14:19:50,14:19:50,777,15,,,,4539.01,0
17481050,14:20:30,14:20:30,778,16,,,,4746.84,0
17481050,14:21:05,14:21:05,779,17,,,,4961.53,0
17481050,14:21:34,14:21:34,780,18,,,,5086.36,0
17481050,14:21:52,14:21:52,781,19,,,,5184.99,0
17481050,14:22:39,14:22:39,782,20,,,,5469.37,0
17481050,14:23:14,14:23:14,783,21,,,,5677.56,0
17481050,14:23:50,14:23:50,784,22,,,,5929.02,0
17481050,14:24:20,14:24:20,785,23,,,,6163.66,0
17481050,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481050,14:26:00,14:26:00,2492,25,,,,6631.98,
17481050,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481050,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481050,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481050,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481050,14:31:58,14:31:58,790,30,,,,8754.06,0
17481050,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481050,14:33:59,14:33:59,792,32,,,,9613.54,0
17481050,14:35:22,14:35:22,793,33,,,,10072.4,0
17481050,14:36:00,14:36:00,510,34,,1,,10352.69,
17481060,14:07:00,14:07:00,7091,1,,,1,0,
17481060,14:09:02,14:09:02,9503,2,,,,635.29,0
17481060,14:09:56,14:09:56,23,3,,,,903.83,0
17481060,14:10:57,14:10:57,24,4,,,,1282.94,0
17481060,14:11:53,14:11:53,26,5,,,,1624.89,0
17481060,14:12:59,14:12:59,27,6,,,,2023.95,0
17481060,14:13:26,14:13:26,28,7,,,,2186.83,0
17481060,14:14:20,14:14:20,29,8,,,,2524.86,0
17481060,14:15:21,14:15:21,30,9,,,,2828.72,0
17481060,14:16:00,14:16:00,772,10,,,,3022.76,
17481060,14:17:01,14:17:01,773,11,,,,3395.49,0
17481060,14:17:49,14:17:49,774,12,,,,3690.71,0
17481060,14:18:47,14:18:47,775,13,,,,4142.86,0
17481060,14:19:15,14:19:15,776,14,,,,4316.51,0
17481060,14:19:50,14:19:50,777,15,,,,4539.01,0
17481060,14:20:30,14:20:30,778,16,,,,4746.84,0
17481060,14:21:05,14:21:05,779,17,,,,4961.53,0
17481060,14:21:34,14:21:34,780,18,,,,5086.36,0
17481060,14:21:52,14:21:52,781,19,,,,5184.99,0
17481060,14:22:39,14:22:39,782,20,,,,5469.37,0
17481060,14:23:14,14:23:14,783,21,,,,5677.56,0
17481060,14:23:50,14:23:50,784,22,,,,5929.02,0
17481060,14:24:20,14:24:20,785,23,,,,6163.66,0
17481060,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481060,14:26:00,14:26:00,2492,25,,,,6631.98,
17481060,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481060,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481060,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481060,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481060,14:31:58,14:31:58,790,30,,,,8754.06,0
17481060,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481060,14:33:59,14:33:59,792,32,,,,9613.54,0
17481060,14:35:22,14:35:22,793,33,,,,10072.4,0
17481060,14:36:00,14:36:00,510,34,,1,,10352.69,
17481100,14:07:00,14:07:00,7091,1,,,1,0,
17481100,14:09:02,14:09:02,9503,2,,,,635.29,0
17481100,14:09:56,14:09:56,23,3,,,,903.83,0
17481100,14:10:57,14:10:57,24,4,,,,1282.94,0
17481100,14:11:53,14:11:53,26,5,,,,1624.89,0
17481100,14:12:59,14:12:59,27,6,,,,2023.95,0
17481100,14:13:26,14:13:26,28,7,,,,2186.83,0
17481100,14:14:20,14:14:20,29,8,,,,2524.86,0
17481100,14:15:21,14:15:21,30,9,,,,2828.72,0
17481100,14:16:00,14:16:00,772,10,,,,3022.76,
17481100,14:17:01,14:17:01,773,11,,,,3395.49,0
17481100,14:17:49,14:17:49,774,12,,,,3690.71,0
17481100,14:18:47,14:18:47,775,13,,,,4142.86,0
17481100,14:19:15,14:19:15,776,14,,,,4316.51,0
17481100,14:19:50,14:19:50,777,15,,,,4539.01,0
17481100,14:20:30,14:20:30,778,16,,,,4746.84,0
17481100,14:21:05,14:21:05,779,17,,,,4961.53,0
17481100,14:21:34,14:21:34,780,18,,,,5086.36,0
17481100,14:21:52,14:21:52,781,19,,,,5184.99,0
17481100,14:22:39,14:22:39,782,20,,,,5469.37,0
17481100,14:23:14,14:23:14,783,21,,,,5677.56,0
17481100,14:23:50,14:23:50,784,22,,,,5929.02,0
17481100,14:24:20,14:24:20,785,23,,,,6163.66,0
17481100,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481100,14:26:00,14:26:00,2492,25,,,,6631.98,
17481100,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481100,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481100,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481100,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481100,14:31:58,14:31:58,790,30,,,,8754.06,0
17481100,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481100,14:33:59,14:33:59,792,32,,,,9613.54,0
17481100,14:35:22,14:35:22,793,33,,,,10072.4,0
17481100,14:36:00,14:36:00,510,34,,1,,10352.69,
17481110,14:07:00,14:07:00,7091,1,,,1,0,
17481110,14:09:02,14:09:02,9503,2,,,,635.29,0
17481110,14:09:56,14:09:56,23,3,,,,903.83,0
17481110,14:10:57,14:10:57,24,4,,,,1282.94,0
17481110,14:11:53,14:11:53,26,5,,,,1624.89,0
17481110,14:12:59,14:12:59,27,6,,,,2023.95,0
17481110,14:13:26,14:13:26,28,7,,,,2186.83,0
17481110,14:14:20,14:14:20,29,8,,,,2524.86,0
17481110,14:15:21,14:15:21,30,9,,,,2828.72,0
17481110,14:16:00,14:16:00,772,10,,,,3022.76,
17481110,14:17:01,14:17:01,773,11,,,,3395.49,0
17481110,14:17:49,14:17:49,774,12,,,,3690.71,0
17481110,14:18:47,14:18:47,775,13,,,,4142.86,0
17481110,14:19:15,14:19:15,776,14,,,,4316.51,0
17481110,14:19:50,14:19:50,777,15,,,,4539.01,0
17481110,14:20:30,14:20:30,778,16,,,,4746.84,0
17481110,14:21:05,14:21:05,779,17,,,,4961.53,0
17481110,14:21:34,14:21:34,780,18,,,,5086.36,0
17481110,14:21:52,14:21:52,781,19,,,,5184.99,0
17481110,14:22:39,14:22:39,782,20,,,,5469.37,0
17481110,14:23:14,14:23:14,783,21,,,,5677.56,0
17481110,14:23:50,14:23:50,784,22,,,,5929.02,0
17481110,14:24:20,14:24:20,785,23,,,,6163.66,0
17481110,14:25:02,14:25:02,2491,24,,,,6384.36,0
17481110,14:26:00,14:26:00,2492,25,,,,6631.98,
17481110,14:27:22,14:27:22,2493,26,,,,7050.93,0
17481110,14:28:02,14:28:02,2494,27,,,,7233.8,0
17481110,14:29:30,14:29:30,1064,28,,,,7682.63,0
17481110,14:31:20,14:31:20,1065,29,,,,8483.77,0
17481110,14:31:58,14:31:58,790,30,,,,8754.06,0
17481110,14:32:45,14:32:45,10749,31,,,,9083.15,0
17481110,14:33:59,14:33:59,792,32,,,,9613.54,0
17481110,14:35:22,14:35:22,793,33,,,,10072.4,0
17481110,14:36:00,14:36:00,510,34,,1,,10352.69,
1800090,08:35:00,08:35:00,7091,1,,,1,0,
1800090,08:36:34,08:36:34,9503,2,,,,635.29,0
1800090,08:37:17,08:37:17,23,3,,,,903.83,0
1800090,08:38:04,08:38:04,24,4,,,,1282.94,0
1800090,08:38:48,08:38:48,26,5,,,,1624.89,0
1800090,08:39:39,08:39:39,27,6,,,,2023.95,0
1800090,08:40:00,08:40:00,28,7,,,,2186.83,0
1800090,08:40:42,08:40:42,29,8,,,,2524.86,0
1800090,08:41:30,08:41:30,30,9,,,,2828.72,0
1800090,08:42:00,08:42:00,772,10,,,,3022.76,
1800090,08:42:42,08:42:42,773,11,,,,3395.49,0
1800090,08:43:16,08:43:16,774,12,,,,3690.71,0
1800090,08:43:57,08:43:57,775,13,,,,4142.86,0
1800090,08:44:16,08:44:16,776,14,,,,4316.51,0
1800090,08:44:41,08:44:41,777,15,,,,4539.01,0
1800090,08:45:09,08:45:09,778,16,,,,4746.84,0
1800090,08:45:33,08:45:33,779,17,,,,4961.53,0
1800090,08:45:54,08:45:54,780,18,,,,5086.36,0
1800090,08:46:06,08:46:06,781,19,,,,5184.99,0
1800090,08:46:39,08:46:39,782,20,,,,5469.37,0
1800090,08:47:04,08:47:04,783,21,,,,5677.56,0
1800090,08:47:29,08:47:29,784,22,,,,5929.02,0
1800090,08:47:50,08:47:50,785,23,,,,6163.66,0
1800090,08:48:19,08:48:19,2491,24,,,,6384.36,0
1800090,08:49:00,08:49:00,2492,25,,,,6631.98,
1800090,08:50:14,08:50:14,2493,26,,,,7050.93,0
1800090,08:50:50,08:50:50,2494,27,,,,7233.8,0
1800090,08:52:09,08:52:09,1064,28,,,,7682.63,0
1800090,08:53:48,08:53:48,1065,29,,,,8483.77,0
1800090,08:54:22,08:54:22,790,30,,,,8754.06,0
1800090,08:55:04,08:55:04,10749,31,,,,9083.15,0
1800090,08:56:11,08:56:11,792,32,,,,9613.54,0
1800090,08:57:25,08:57:25,793,33,,,,10072.4,0
1800090,08:58:00,08:58:00,510,34,,1,,10352.69,
18034020,23:22:00,23:22:00,7091,1,,,1,0,
18034020,23:23:21,23:23:21,9503,2,,,,635.29,0
18034020,23:23:57,23:23:57,23,3,,,,903.83,0
18034020,23:24:38,23:24:38,24,4,,,,1282.94,0
18034020,23:25:15,23:25:15,26,5,,,,1624.89,0
18034020,23:25:59,23:25:59,27,6,,,,2023.95,0
18034020,23:26:17,23:26:17,28,7,,,,2186.83,0
18034020,23:26:53,23:26:53,29,8,,,,2524.86,0
18034020,23:27:34,23:27:34,30,9,,,,2828.72,0
18034020,23:28:00,23:28:00,772,10,,,,3022.76,
18034020,23:28:42,23:28:42,773,11,,,,3395.49,0
18034020,23:29:16,23:29:16,774,12,,,,3690.71,0
18034020,23:29:57,23:29:57,775,13,,,,4142.86,0
18034020,23:30:16,23:30:16,776,14,,,,4316.51,0
18034020,23:30:41,23:30:41,777,15,,,,4539.01,0
18034020,23:31:09,23:31:09,778,16,,,,4746.84,0
18034020,23:31:33,23:31:33,779,17,,,,4961.53,0
18034020,23:31:54,23:31:54,780,18,,,,5086.36,0
18034020,23:32:06,23:32:06,781,19,,,,5184.99,0
18034020,23:32:39,23:32:39,782,20,,,,5469.37,0
18034020,23:33:04,23:33:04,783,21,,,,5677.56,0
18034020,23:33:29,23:33:29,784,22,,,,5929.02,0
18034020,23:33:50,23:33:50,785,23,,,,6163.66,0
18034020,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034020,23:35:00,23:35:00,2492,25,,,,6631.98,
18034020,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034020,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034020,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034020,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034020,23:39:46,23:39:46,790,30,,,,8754.06,0
18034020,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034020,23:41:23,23:41:23,792,32,,,,9613.54,0
18034020,23:42:29,23:42:29,793,33,,,,10072.4,0
18034020,23:43:00,23:43:00,510,34,,1,,10352.69,
18034030,23:22:00,23:22:00,7091,1,,,1,0,
18034030,23:23:21,23:23:21,9503,2,,,,635.29,0
18034030,23:23:57,23:23:57,23,3,,,,903.83,0
18034030,23:24:38,23:24:38,24,4,,,,1282.94,0
18034030,23:25:15,23:25:15,26,5,,,,1624.89,0
18034030,23:25:59,23:25:59,27,6,,,,2023.95,0
18034030,23:26:17,23:26:17,28,7,,,,2186.83,0
18034030,23:26:53,23:26:53,29,8,,,,2524.86,0
18034030,23:27:34,23:27:34,30,9,,,,2828.72,0
18034030,23:28:00,23:28:00,772,10,,,,3022.76,
18034030,23:28:42,23:28:42,773,11,,,,3395.49,0
18034030,23:29:16,23:29:16,774,12,,,,3690.71,0
18034030,23:29:57,23:29:57,775,13,,,,4142.86,0
18034030,23:30:16,23:30:16,776,14,,,,4316.51,0
18034030,23:30:41,23:30:41,777,15,,,,4539.01,0
18034030,23:31:09,23:31:09,778,16,,,,4746.84,0
18034030,23:31:33,23:31:33,779,17,,,,4961.53,0
18034030,23:31:54,23:31:54,780,18,,,,5086.36,0
18034030,23:32:06,23:32:06,781,19,,,,5184.99,0
18034030,23:32:39,23:32:39,782,20,,,,5469.37,0
18034030,23:33:04,23:33:04,783,21,,,,5677.56,0
18034030,23:33:29,23:33:29,784,22,,,,5929.02,0
18034030,23:33:50,23:33:50,785,23,,,,6163.66,0
18034030,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034030,23:35:00,23:35:00,2492,25,,,,6631.98,
18034030,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034030,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034030,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034030,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034030,23:39:46,23:39:46,790,30,,,,8754.06,0
18034030,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034030,23:41:23,23:41:23,792,32,,,,9613.54,0
18034030,23:42:29,23:42:29,793,33,,,,10072.4,0
18034030,23:43:00,23:43:00,510,34,,1,,10352.69,
18034040,23:22:00,23:22:00,7091,1,,,1,0,
18034040,23:23:21,23:23:21,9503,2,,,,635.29,0
18034040,23:23:57,23:23:57,23,3,,,,903.83,0
18034040,23:24:38,23:24:38,24,4,,,,1282.94,0
18034040,23:25:15,23:25:15,26,5,,,,1624.89,0
18034040,23:25:59,23:25:59,27,6,,,,2023.95,0
18034040,23:26:17,23:26:17,28,7,,,,2186.83,0
18034040,23:26:53,23:26:53,29,8,,,,2524.86,0
18034040,23:27:34,23:27:34,30,9,,,,2828.72,0
18034040,23:28:00,23:28:00,772,10,,,,3022.76,
18034040,23:28:42,23:28:42,773,11,,,,3395.49,0
18034040,23:29:16,23:29:16,774,12,,,,3690.71,0
18034040,23:29:57,23:29:57,775,13,,,,4142.86,0
18034040,23:30:16,23:30:16,776,14,,,,4316.51,0
18034040,23:30:41,23:30:41,777,15,,,,4539.01,0
18034040,23:31:09,23:31:09,778,16,,,,4746.84,0
18034040,23:31:33,23:31:33,779,17,,,,4961.53,0
18034040,23:31:54,23:31:54,780,18,,,,5086.36,0
18034040,23:32:06,23:32:06,781,19,,,,5184.99,0
18034040,23:32:39,23:32:39,782,20,,,,5469.37,0
18034040,23:33:04,23:33:04,783,21,,,,5677.56,0
18034040,23:33:29,23:33:29,784,22,,,,5929.02,0
18034040,23:33:50,23:33:50,785,23,,,,6163.66,0
18034040,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034040,23:35:00,23:35:00,2492,25,,,,6631.98,
18034040,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034040,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034040,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034040,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034040,23:39:46,23:39:46,790,30,,,,8754.06,0
18034040,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034040,23:41:23,23:41:23,792,32,,,,9613.54,0
18034040,23:42:29,23:42:29,793,33,,,,10072.4,0
18034040,23:43:00,23:43:00,510,34,,1,,10352.69,
18034050,23:22:00,23:22:00,7091,1,,,1,0,
18034050,23:23:21,23:23:21,9503,2,,,,635.29,0
18034050,23:23:57,23:23:57,23,3,,,,903.83,0
18034050,23:24:38,23:24:38,24,4,,,,1282.94,0
18034050,23:25:15,23:25:15,26,5,,,,1624.89,0
18034050,23:25:59,23:25:59,27,6,,,,2023.95,0
18034050,23:26:17,23:26:17,28,7,,,,2186.83,0
18034050,23:26:53,23:26:53,29,8,,,,2524.86,0
18034050,23:27:34,23:27:34,30,9,,,,2828.72,0
18034050,23:28:00,23:28:00,772,10,,,,3022.76,
18034050,23:28:42,23:28:42,773,11,,,,3395.49,0
18034050,23:29:16,23:29:16,774,12,,,,3690.71,0
18034050,23:29:57,23:29:57,775,13,,,,4142.86,0
18034050,23:30:16,23:30:16,776,14,,,,4316.51,0
18034050,23:30:41,23:30:41,777,15,,,,4539.01,0
18034050,23:31:09,23:31:09,778,16,,,,4746.84,0
18034050,23:31:33,23:31:33,779,17,,,,4961.53,0
18034050,23:31:54,23:31:54,780,18,,,,5086.36,0
18034050,23:32:06,23:32:06,781,19,,,,5184.99,0
18034050,23:32:39,23:32:39,782,20,,,,5469.37,0
18034050,23:33:04,23:33:04,783,21,,,,5677.56,0
18034050,23:33:29,23:33:29,784,22,,,,5929.02,0
18034050,23:33:50,23:33:50,785,23,,,,6163.66,0
18034050,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034050,23:35:00,23:35:00,2492,25,,,,6631.98,
18034050,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034050,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034050,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034050,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034050,23:39:46,23:39:46,790,30,,,,8754.06,0
18034050,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034050,23:41:23,23:41:23,792,32,,,,9613.54,0
18034050,23:42:29,23:42:29,793,33,,,,10072.4,0
18034050,23:43:00,23:43:00,510,34,,1,,10352.69,
18034060,23:22:00,23:22:00,7091,1,,,1,0,
18034060,23:23:21,23:23:21,9503,2,,,,635.29,0
18034060,23:23:57,23:23:57,23,3,,,,903.83,0
18034060,23:24:38,23:24:38,24,4,,,,1282.94,0
18034060,23:25:15,23:25:15,26,5,,,,1624.89,0
18034060,23:25:59,23:25:59,27,6,,,,2023.95,0
18034060,23:26:17,23:26:17,28,7,,,,2186.83,0
18034060,23:26:53,23:26:53,29,8,,,,2524.86,0
18034060,23:27:34,23:27:34,30,9,,,,2828.72,0
18034060,23:28:00,23:28:00,772,10,,,,3022.76,
18034060,23:28:42,23:28:42,773,11,,,,3395.49,0
18034060,23:29:16,23:29:16,774,12,,,,3690.71,0
18034060,23:29:57,23:29:57,775,13,,,,4142.86,0
18034060,23:30:16,23:30:16,776,14,,,,4316.51,0
18034060,23:30:41,23:30:41,777,15,,,,4539.01,0
18034060,23:31:09,23:31:09,778,16,,,,4746.84,0
18034060,23:31:33,23:31:33,779,17,,,,4961.53,0
18034060,23:31:54,23:31:54,780,18,,,,5086.36,0
18034060,23:32:06,23:32:06,781,19,,,,5184.99,0
18034060,23:32:39,23:32:39,782,20,,,,5469.37,0
18034060,23:33:04,23:33:04,783,21,,,,5677.56,0
18034060,23:33:29,23:33:29,784,22,,,,5929.02,0
18034060,23:33:50,23:33:50,785,23,,,,6163.66,0
18034060,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034060,23:35:00,23:35:00,2492,25,,,,6631.98,
18034060,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034060,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034060,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034060,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034060,23:39:46,23:39:46,790,30,,,,8754.06,0
18034060,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034060,23:41:23,23:41:23,792,32,,,,9613.54,0
18034060,23:42:29,23:42:29,793,33,,,,10072.4,0
18034060,23:43:00,23:43:00,510,34,,1,,10352.69,
18034100,23:22:00,23:22:00,7091,1,,,1,0,
18034100,23:23:21,23:23:21,9503,2,,,,635.29,0
18034100,23:23:57,23:23:57,23,3,,,,903.83,0
18034100,23:24:38,23:24:38,24,4,,,,1282.94,0
18034100,23:25:15,23:25:15,26,5,,,,1624.89,0
18034100,23:25:59,23:25:59,27,6,,,,2023.95,0
18034100,23:26:17,23:26:17,28,7,,,,2186.83,0
18034100,23:26:53,23:26:53,29,8,,,,2524.86,0
18034100,23:27:34,23:27:34,30,9,,,,2828.72,0
18034100,23:28:00,23:28:00,772,10,,,,3022.76,
18034100,23:28:42,23:28:42,773,11,,,,3395.49,0
18034100,23:29:16,23:29:16,774,12,,,,3690.71,0
18034100,23:29:57,23:29:57,775,13,,,,4142.86,0
18034100,23:30:16,23:30:16,776,14,,,,4316.51,0
18034100,23:30:41,23:30:41,777,15,,,,4539.01,0
18034100,23:31:09,23:31:09,778,16,,,,4746.84,0
18034100,23:31:33,23:31:33,779,17,,,,4961.53,0
18034100,23:31:54,23:31:54,780,18,,,,5086.36,0
18034100,23:32:06,23:32:06,781,19,,,,5184.99,0
18034100,23:32:39,23:32:39,782,20,,,,5469.37,0
18034100,23:33:04,23:33:04,783,21,,,,5677.56,0
18034100,23:33:29,23:33:29,784,22,,,,5929.02,0
18034100,23:33:50,23:33:50,785,23,,,,6163.66,0
18034100,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034100,23:35:00,23:35:00,2492,25,,,,6631.98,
18034100,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034100,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034100,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034100,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034100,23:39:46,23:39:46,790,30,,,,8754.06,0
18034100,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034100,23:41:23,23:41:23,792,32,,,,9613.54,0
18034100,23:42:29,23:42:29,793,33,,,,10072.4,0
18034100,23:43:00,23:43:00,510,34,,1,,10352.69,
18034110,23:22:00,23:22:00,7091,1,,,1,0,
18034110,23:23:21,23:23:21,9503,2,,,,635.29,0
18034110,23:23:57,23:23:57,23,3,,,,903.83,0
18034110,23:24:38,23:24:38,24,4,,,,1282.94,0
18034110,23:25:15,23:25:15,26,5,,,,1624.89,0
18034110,23:25:59,23:25:59,27,6,,,,2023.95,0
18034110,23:26:17,23:26:17,28,7,,,,2186.83,0
18034110,23:26:53,23:26:53,29,8,,,,2524.86,0
18034110,23:27:34,23:27:34,30,9,,,,2828.72,0
18034110,23:28:00,23:28:00,772,10,,,,3022.76,
18034110,23:28:42,23:28:42,773,11,,,,3395.49,0
18034110,23:29:16,23:29:16,774,12,,,,3690.71,0
18034110,23:29:57,23:29:57,775,13,,,,4142.86,0
18034110,23:30:16,23:30:16,776,14,,,,4316.51,0
18034110,23:30:41,23:30:41,777,15,,,,4539.01,0
18034110,23:31:09,23:31:09,778,16,,,,4746.84,0
18034110,23:31:33,23:31:33,779,17,,,,4961.53,0
18034110,23:31:54,23:31:54,780,18,,,,5086.36,0
18034110,23:32:06,23:32:06,781,19,,,,5184.99,0
18034110,23:32:39,23:32:39,782,20,,,,5469.37,0
18034110,23:33:04,23:33:04,783,21,,,,5677.56,0
18034110,23:33:29,23:33:29,784,22,,,,5929.02,0
18034110,23:33:50,23:33:50,785,23,,,,6163.66,0
18034110,23:34:19,23:34:19,2491,24,,,,6384.36,0
18034110,23:35:00,23:35:00,2492,25,,,,6631.98,
18034110,23:36:06,23:36:06,2493,26,,,,7050.93,0
18034110,23:36:38,23:36:38,2494,27,,,,7233.8,0
18034110,23:37:48,23:37:48,1064,28,,,,7682.63,0
18034110,23:39:16,23:39:16,1065,29,,,,8483.77,0
18034110,23:39:46,23:39:46,790,30,,,,8754.06,0
18034110,23:40:24,23:40:24,10749,31,,,,9083.15,0
18034110,23:41:23,23:41:23,792,32,,,,9613.54,0
18034110,23:42:29,23:42:29,793,33,,,,10072.4,0
18034110,23:43:00,23:43:00,510,34,,1,,10352.69,
18117020,08:03:00,08:03:00,7091,1,,,1,0,
18117020,08:05:02,08:05:02,9503,2,,,,635.29,0
18117020,08:05:56,08:05:56,23,3,,,,903.83,0
18117020,08:06:57,08:06:57,24,4,,,,1282.94,0
18117020,08:07:53,08:07:53,26,5,,,,1624.89,0
18117020,08:08:59,08:08:59,27,6,,,,2023.95,0
18117020,08:09:26,08:09:26,28,7,,,,2186.83,0
18117020,08:10:20,08:10:20,29,8,,,,2524.86,0
18117020,08:11:21,08:11:21,30,9,,,,2828.72,0
18117020,08:12:00,08:12:00,772,10,,,,3022.76,
18117020,08:12:54,08:12:54,773,11,,,,3395.49,0
18117020,08:13:38,08:13:38,774,12,,,,3690.71,0
18117020,08:14:30,08:14:30,775,13,,,,4142.86,0
18117020,08:14:55,08:14:55,776,14,,,,4316.51,0
18117020,08:15:27,08:15:27,777,15,,,,4539.01,0
18117020,08:16:03,08:16:03,778,16,,,,4746.84,0
18117020,08:16:34,08:16:34,779,17,,,,4961.53,0
18117020,08:17:01,08:17:01,780,18,,,,5086.36,0
18117020,08:17:17,08:17:17,781,19,,,,5184.99,0
18117020,08:17:59,08:17:59,782,20,,,,5469.37,0
18117020,08:18:30,08:18:30,783,21,,,,5677.56,0
18117020,08:19:03,08:19:03,784,22,,,,5929.02,0
18117020,08:19:30,08:19:30,785,23,,,,6163.66,0
18117020,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117020,08:21:00,08:21:00,2492,25,,,,6631.98,
18117020,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117020,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117020,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117020,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117020,08:26:22,08:26:22,790,30,,,,8754.06,0
18117020,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117020,08:28:11,08:28:11,792,32,,,,9613.54,0
18117020,08:29:25,08:29:25,793,33,,,,10072.4,0
18117020,08:30:00,08:30:00,510,34,,1,,10352.69,
18117030,08:03:00,08:03:00,7091,1,,,1,0,
18117030,08:05:02,08:05:02,9503,2,,,,635.29,0
18117030,08:05:56,08:05:56,23,3,,,,903.83,0
18117030,08:06:57,08:06:57,24,4,,,,1282.94,0
18117030,08:07:53,08:07:53,26,5,,,,1624.89,0
18117030,08:08:59,08:08:59,27,6,,,,2023.95,0
18117030,08:09:26,08:09:26,28,7,,,,2186.83,0
18117030,08:10:20,08:10:20,29,8,,,,2524.86,0
18117030,08:11:21,08:11:21,30,9,,,,2828.72,0
18117030,08:12:00,08:12:00,772,10,,,,3022.76,
18117030,08:12:54,08:12:54,773,11,,,,3395.49,0
18117030,08:13:38,08:13:38,774,12,,,,3690.71,0
18117030,08:14:30,08:14:30,775,13,,,,4142.86,0
18117030,08:14:55,08:14:55,776,14,,,,4316.51,0
18117030,08:15:27,08:15:27,777,15,,,,4539.01,0
18117030,08:16:03,08:16:03,778,16,,,,4746.84,0
18117030,08:16:34,08:16:34,779,17,,,,4961.53,0
18117030,08:17:01,08:17:01,780,18,,,,5086.36,0
18117030,08:17:17,08:17:17,781,19,,,,5184.99,0
18117030,08:17:59,08:17:59,782,20,,,,5469.37,0
18117030,08:18:30,08:18:30,783,21,,,,5677.56,0
18117030,08:19:03,08:19:03,784,22,,,,5929.02,0
18117030,08:19:30,08:19:30,785,23,,,,6163.66,0
18117030,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117030,08:21:00,08:21:00,2492,25,,,,6631.98,
18117030,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117030,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117030,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117030,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117030,08:26:22,08:26:22,790,30,,,,8754.06,0
18117030,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117030,08:28:11,08:28:11,792,32,,,,9613.54,0
18117030,08:29:25,08:29:25,793,33,,,,10072.4,0
18117030,08:30:00,08:30:00,510,34,,1,,10352.69,
18117040,08:03:00,08:03:00,7091,1,,,1,0,
18117040,08:05:02,08:05:02,9503,2,,,,635.29,0
18117040,08:05:56,08:05:56,23,3,,,,903.83,0
18117040,08:06:57,08:06:57,24,4,,,,1282.94,0
18117040,08:07:53,08:07:53,26,5,,,,1624.89,0
18117040,08:08:59,08:08:59,27,6,,,,2023.95,0
18117040,08:09:26,08:09:26,28,7,,,,2186.83,0
18117040,08:10:20,08:10:20,29,8,,,,2524.86,0
18117040,08:11:21,08:11:21,30,9,,,,2828.72,0
18117040,08:12:00,08:12:00,772,10,,,,3022.76,
18117040,08:12:54,08:12:54,773,11,,,,3395.49,0
18117040,08:13:38,08:13:38,774,12,,,,3690.71,0
18117040,08:14:30,08:14:30,775,13,,,,4142.86,0
18117040,08:14:55,08:14:55,776,14,,,,4316.51,0
18117040,08:15:27,08:15:27,777,15,,,,4539.01,0
18117040,08:16:03,08:16:03,778,16,,,,4746.84,0
18117040,08:16:34,08:16:34,779,17,,,,4961.53,0
18117040,08:17:01,08:17:01,780,18,,,,5086.36,0
18117040,08:17:17,08:17:17,781,19,,,,5184.99,0
18117040,08:17:59,08:17:59,782,20,,,,5469.37,0
18117040,08:18:30,08:18:30,783,21,,,,5677.56,0
18117040,08:19:03,08:19:03,784,22,,,,5929.02,0
18117040,08:19:30,08:19:30,785,23,,,,6163.66,0
18117040,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117040,08:21:00,08:21:00,2492,25,,,,6631.98,
18117040,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117040,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117040,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117040,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117040,08:26:22,08:26:22,790,30,,,,8754.06,0
18117040,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117040,08:28:11,08:28:11,792,32,,,,9613.54,0
18117040,08:29:25,08:29:25,793,33,,,,10072.4,0
18117040,08:30:00,08:30:00,510,34,,1,,10352.69,
18117050,08:03:00,08:03:00,7091,1,,,1,0,
18117050,08:05:02,08:05:02,9503,2,,,,635.29,0
18117050,08:05:56,08:05:56,23,3,,,,903.83,0
18117050,08:06:57,08:06:57,24,4,,,,1282.94,0
18117050,08:07:53,08:07:53,26,5,,,,1624.89,0
18117050,08:08:59,08:08:59,27,6,,,,2023.95,0
18117050,08:09:26,08:09:26,28,7,,,,2186.83,0
18117050,08:10:20,08:10:20,29,8,,,,2524.86,0
18117050,08:11:21,08:11:21,30,9,,,,2828.72,0
18117050,08:12:00,08:12:00,772,10,,,,3022.76,
18117050,08:12:54,08:12:54,773,11,,,,3395.49,0
18117050,08:13:38,08:13:38,774,12,,,,3690.71,0
18117050,08:14:30,08:14:30,775,13,,,,4142.86,0
18117050,08:14:55,08:14:55,776,14,,,,4316.51,0
18117050,08:15:27,08:15:27,777,15,,,,4539.01,0
18117050,08:16:03,08:16:03,778,16,,,,4746.84,0
18117050,08:16:34,08:16:34,779,17,,,,4961.53,0
18117050,08:17:01,08:17:01,780,18,,,,5086.36,0
18117050,08:17:17,08:17:17,781,19,,,,5184.99,0
18117050,08:17:59,08:17:59,782,20,,,,5469.37,0
18117050,08:18:30,08:18:30,783,21,,,,5677.56,0
18117050,08:19:03,08:19:03,784,22,,,,5929.02,0
18117050,08:19:30,08:19:30,785,23,,,,6163.66,0
18117050,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117050,08:21:00,08:21:00,2492,25,,,,6631.98,
18117050,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117050,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117050,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117050,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117050,08:26:22,08:26:22,790,30,,,,8754.06,0
18117050,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117050,08:28:11,08:28:11,792,32,,,,9613.54,0
18117050,08:29:25,08:29:25,793,33,,,,10072.4,0
18117050,08:30:00,08:30:00,510,34,,1,,10352.69,
18117060,08:03:00,08:03:00,7091,1,,,1,0,
18117060,08:05:02,08:05:02,9503,2,,,,635.29,0
18117060,08:05:56,08:05:56,23,3,,,,903.83,0
18117060,08:06:57,08:06:57,24,4,,,,1282.94,0
18117060,08:07:53,08:07:53,26,5,,,,1624.89,0
18117060,08:08:59,08:08:59,27,6,,,,2023.95,0
18117060,08:09:26,08:09:26,28,7,,,,2186.83,0
18117060,08:10:20,08:10:20,29,8,,,,2524.86,0
18117060,08:11:21,08:11:21,30,9,,,,2828.72,0
18117060,08:12:00,08:12:00,772,10,,,,3022.76,
18117060,08:12:54,08:12:54,773,11,,,,3395.49,0
18117060,08:13:38,08:13:38,774,12,,,,3690.71,0
18117060,08:14:30,08:14:30,775,13,,,,4142.86,0
18117060,08:14:55,08:14:55,776,14,,,,4316.51,0
18117060,08:15:27,08:15:27,777,15,,,,4539.01,0
18117060,08:16:03,08:16:03,778,16,,,,4746.84,0
18117060,08:16:34,08:16:34,779,17,,,,4961.53,0
18117060,08:17:01,08:17:01,780,18,,,,5086.36,0
18117060,08:17:17,08:17:17,781,19,,,,5184.99,0
18117060,08:17:59,08:17:59,782,20,,,,5469.37,0
18117060,08:18:30,08:18:30,783,21,,,,5677.56,0
18117060,08:19:03,08:19:03,784,22,,,,5929.02,0
18117060,08:19:30,08:19:30,785,23,,,,6163.66,0
18117060,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117060,08:21:00,08:21:00,2492,25,,,,6631.98,
18117060,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117060,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117060,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117060,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117060,08:26:22,08:26:22,790,30,,,,8754.06,0
18117060,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117060,08:28:11,08:28:11,792,32,,,,9613.54,0
18117060,08:29:25,08:29:25,793,33,,,,10072.4,0
18117060,08:30:00,08:30:00,510,34,,1,,10352.69,
18117100,08:03:00,08:03:00,7091,1,,,1,0,
18117100,08:05:02,08:05:02,9503,2,,,,635.29,0
18117100,08:05:56,08:05:56,23,3,,,,903.83,0
18117100,08:06:57,08:06:57,24,4,,,,1282.94,0
18117100,08:07:53,08:07:53,26,5,,,,1624.89,0
18117100,08:08:59,08:08:59,27,6,,,,2023.95,0
18117100,08:09:26,08:09:26,28,7,,,,2186.83,0
18117100,08:10:20,08:10:20,29,8,,,,2524.86,0
18117100,08:11:21,08:11:21,30,9,,,,2828.72,0
18117100,08:12:00,08:12:00,772,10,,,,3022.76,
18117100,08:12:54,08:12:54,773,11,,,,3395.49,0
18117100,08:13:38,08:13:38,774,12,,,,3690.71,0
18117100,08:14:30,08:14:30,775,13,,,,4142.86,0
18117100,08:14:55,08:14:55,776,14,,,,4316.51,0
18117100,08:15:27,08:15:27,777,15,,,,4539.01,0
18117100,08:16:03,08:16:03,778,16,,,,4746.84,0
18117100,08:16:34,08:16:34,779,17,,,,4961.53,0
18117100,08:17:01,08:17:01,780,18,,,,5086.36,0
18117100,08:17:17,08:17:17,781,19,,,,5184.99,0
18117100,08:17:59,08:17:59,782,20,,,,5469.37,0
18117100,08:18:30,08:18:30,783,21,,,,5677.56,0
18117100,08:19:03,08:19:03,784,22,,,,5929.02,0
18117100,08:19:30,08:19:30,785,23,,,,6163.66,0
18117100,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117100,08:21:00,08:21:00,2492,25,,,,6631.98,
18117100,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117100,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117100,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117100,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117100,08:26:22,08:26:22,790,30,,,,8754.06,0
18117100,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117100,08:28:11,08:28:11,792,32,,,,9613.54,0
18117100,08:29:25,08:29:25,793,33,,,,10072.4,0
18117100,08:30:00,08:30:00,510,34,,1,,10352.69,
18117110,08:03:00,08:03:00,7091,1,,,1,0,
18117110,08:05:02,08:05:02,9503,2,,,,635.29,0
18117110,08:05:56,08:05:56,23,3,,,,903.83,0
18117110,08:06:57,08:06:57,24,4,,,,1282.94,0
18117110,08:07:53,08:07:53,26,5,,,,1624.89,0
18117110,08:08:59,08:08:59,27,6,,,,2023.95,0
18117110,08:09:26,08:09:26,28,7,,,,2186.83,0
18117110,08:10:20,08:10:20,29,8,,,,2524.86,0
18117110,08:11:21,08:11:21,30,9,,,,2828.72,0
18117110,08:12:00,08:12:00,772,10,,,,3022.76,
18117110,08:12:54,08:12:54,773,11,,,,3395.49,0
18117110,08:13:38,08:13:38,774,12,,,,3690.71,0
18117110,08:14:30,08:14:30,775,13,,,,4142.86,0
18117110,08:14:55,08:14:55,776,14,,,,4316.51,0
18117110,08:15:27,08:15:27,777,15,,,,4539.01,0
18117110,08:16:03,08:16:03,778,16,,,,4746.84,0
18117110,08:16:34,08:16:34,779,17,,,,4961.53,0
18117110,08:17:01,08:17:01,780,18,,,,5086.36,0
18117110,08:17:17,08:17:17,781,19,,,,5184.99,0
18117110,08:17:59,08:17:59,782,20,,,,5469.37,0
18117110,08:18:30,08:18:30,783,21,,,,5677.56,0
18117110,08:19:03,08:19:03,784,22,,,,5929.02,0
18117110,08:19:30,08:19:30,785,23,,,,6163.66,0
18117110,08:20:08,08:20:08,2491,24,,,,6384.36,0
18117110,08:21:00,08:21:00,2492,25,,,,6631.98,
18117110,08:22:14,08:22:14,2493,26,,,,7050.93,0
18117110,08:22:50,08:22:50,2494,27,,,,7233.8,0
18117110,08:24:09,08:24:09,1064,28,,,,7682.63,0
18117110,08:25:48,08:25:48,1065,29,,,,8483.77,0
18117110,08:26:22,08:26:22,790,30,,,,8754.06,0
18117110,08:27:04,08:27:04,10749,31,,,,9083.15,0
18117110,08:28:11,08:28:11,792,32,,,,9613.54,0
18117110,08:29:25,08:29:25,793,33,,,,10072.4,0
18117110,08:30:00,08:30:00,510,34,,1,,10352.69,
18170070,14:35:00,14:35:00,7091,1,,,1,0,
18170070,14:36:48,14:36:48,9503,2,,,,635.29,0
18170070,14:37:36,14:37:36,23,3,,,,903.83,0
18170070,14:38:30,14:38:30,24,4,,,,1282.94,0
18170070,14:39:21,14:39:21,26,5,,,,1624.89,0
18170070,14:40:19,14:40:19,27,6,,,,2023.95,0
18170070,14:40:43,14:40:43,28,7,,,,2186.83,0
18170070,14:41:31,14:41:31,29,8,,,,2524.86,0
18170070,14:42:25,14:42:25,30,9,,,,2828.72,0
18170070,14:43:00,14:43:00,772,10,,,,3022.76,
18170070,14:43:54,14:43:54,773,11,,,,3395.49,0
18170070,14:44:38,14:44:38,774,12,,,,3690.71,0
18170070,14:45:30,14:45:30,775,13,,,,4142.86,0
18170070,14:45:55,14:45:55,776,14,,,,4316.51,0
18170070,14:46:27,14:46:27,777,15,,,,4539.01,0
18170070,14:47:03,14:47:03,778,16,,,,4746.84,0
18170070,14:47:34,14:47:34,779,17,,,,4961.53,0
18170070,14:48:01,14:48:01,780,18,,,,5086.36,0
18170070,14:48:17,14:48:17,781,19,,,,5184.99,0
18170070,14:48:59,14:48:59,782,20,,,,5469.37,0
18170070,14:49:30,14:49:30,783,21,,,,5677.56,0
18170070,14:50:03,14:50:03,784,22,,,,5929.02,0
18170070,14:50:30,14:50:30,785,23,,,,6163.66,0
18170070,14:51:08,14:51:08,2491,24,,,,6384.36,0
18170070,14:52:00,14:52:00,2492,25,,,,6631.98,
18170070,14:53:31,14:53:31,2493,26,,,,7050.93,0
18170070,14:54:14,14:54:14,2494,27,,,,7233.8,0
18170070,14:55:51,14:55:51,1064,28,,,,7682.63,0
18170070,14:57:52,14:57:52,1065,29,,,,8483.77,0
18170070,14:58:34,14:58:34,790,30,,,,8754.06,0
18170070,14:59:25,14:59:25,10749,31,,,,9083.15,0
18170070,15:00:47,15:00:47,792,32,,,,9613.54,0
18170070,15:02:18,15:02:18,793,33,,,,10072.4,0
18170070,15:03:00,15:03:00,510,34,,1,,10352.69,
18448070,06:35:00,06:35:00,7091,1,,,1,0,
18448070,06:36:34,06:36:34,9503,2,,,,635.29,0
18448070,06:37:17,06:37:17,23,3,,,,903.83,0
18448070,06:38:04,06:38:04,24,4,,,,1282.94,0
18448070,06:38:48,06:38:48,26,5,,,,1624.89,0
18448070,06:39:39,06:39:39,27,6,,,,2023.95,0
18448070,06:40:00,06:40:00,28,7,,,,2186.83,0
18448070,06:40:42,06:40:42,29,8,,,,2524.86,0
18448070,06:41:30,06:41:30,30,9,,,,2828.72,0
18448070,06:42:00,06:42:00,772,10,,,,3022.76,
18448070,06:42:42,06:42:42,773,11,,,,3395.49,0
18448070,06:43:16,06:43:16,774,12,,,,3690.71,0
18448070,06:43:57,06:43:57,775,13,,,,4142.86,0
18448070,06:44:16,06:44:16,776,14,,,,4316.51,0
18448070,06:44:41,06:44:41,777,15,,,,4539.01,0
18448070,06:45:09,06:45:09,778,16,,,,4746.84,0
18448070,06:45:33,06:45:33,779,17,,,,4961.53,0
18448070,06:45:54,06:45:54,780,18,,,,5086.36,0
18448070,06:46:06,06:46:06,781,19,,,,5184.99,0
18448070,06:46:39,06:46:39,782,20,,,,5469.37,0
18448070,06:47:04,06:47:04,783,21,,,,5677.56,0
18448070,06:47:29,06:47:29,784,22,,,,5929.02,0
18448070,06:47:50,06:47:50,785,23,,,,6163.66,0
18448070,06:48:19,06:48:19,2491,24,,,,6384.36,0
18448070,06:49:00,06:49:00,2492,25,,,,6631.98,
18448070,06:50:14,06:50:14,2493,26,,,,7050.93,0
18448070,06:50:50,06:50:50,2494,27,,,,7233.8,0
18448070,06:52:09,06:52:09,1064,28,,,,7682.63,0
18448070,06:53:48,06:53:48,1065,29,,,,8483.77,0
18448070,06:54:22,06:54:22,790,30,,,,8754.06,0
18448070,06:55:04,06:55:04,10749,31,,,,9083.15,0
18448070,06:56:11,06:56:11,792,32,,,,9613.54,0
18448070,06:57:25,06:57:25,793,33,,,,10072.4,0
18448070,06:58:00,06:58:00,510,34,,1,,10352.69,
18609020,11:40:00,11:40:00,7091,1,,,1,0,
18609020,11:41:48,11:41:48,9503,2,,,,635.29,0
18609020,11:42:36,11:42:36,23,3,,,,903.83,0
18609020,11:43:30,11:43:30,24,4,,,,1282.94,0
18609020,11:44:21,11:44:21,26,5,,,,1624.89,0
18609020,11:45:19,11:45:19,27,6,,,,2023.95,0
18609020,11:45:43,11:45:43,28,7,,,,2186.83,0
18609020,11:46:31,11:46:31,29,8,,,,2524.86,0
18609020,11:47:25,11:47:25,30,9,,,,2828.72,0
18609020,11:48:00,11:48:00,772,10,,,,3022.76,
18609020,11:48:48,11:48:48,773,11,,,,3395.49,0
18609020,11:49:27,11:49:27,774,12,,,,3690.71,0
18609020,11:50:13,11:50:13,775,13,,,,4142.86,0
18609020,11:50:36,11:50:36,776,14,,,,4316.51,0
18609020,11:51:04,11:51:04,777,15,,,,4539.01,0
18609020,11:51:36,11:51:36,778,16,,,,4746.84,0
18609020,11:52:04,11:52:04,779,17,,,,4961.53,0
18609020,11:52:27,11:52:27,780,18,,,,5086.36,0
18609020,11:52:41,11:52:41,781,19,,,,5184.99,0
18609020,11:53:19,11:53:19,782,20,,,,5469.37,0
18609020,11:53:47,11:53:47,783,21,,,,5677.56,0
18609020,11:54:16,11:54:16,784,22,,,,5929.02,0
18609020,11:54:40,11:54:40,785,23,,,,6163.66,0
18609020,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609020,11:56:00,11:56:00,2492,25,,,,6631.98,
18609020,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609020,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609020,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609020,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609020,12:01:22,12:01:22,790,30,,,,8754.06,0
18609020,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609020,12:03:11,12:03:11,792,32,,,,9613.54,0
18609020,12:04:25,12:04:25,793,33,,,,10072.4,0
18609020,12:05:00,12:05:00,510,34,,1,,10352.69,
18609030,11:40:00,11:40:00,7091,1,,,1,0,
18609030,11:41:48,11:41:48,9503,2,,,,635.29,0
18609030,11:42:36,11:42:36,23,3,,,,903.83,0
18609030,11:43:30,11:43:30,24,4,,,,1282.94,0
18609030,11:44:21,11:44:21,26,5,,,,1624.89,0
18609030,11:45:19,11:45:19,27,6,,,,2023.95,0
18609030,11:45:43,11:45:43,28,7,,,,2186.83,0
18609030,11:46:31,11:46:31,29,8,,,,2524.86,0
18609030,11:47:25,11:47:25,30,9,,,,2828.72,0
18609030,11:48:00,11:48:00,772,10,,,,3022.76,
18609030,11:48:48,11:48:48,773,11,,,,3395.49,0
18609030,11:49:27,11:49:27,774,12,,,,3690.71,0
18609030,11:50:13,11:50:13,775,13,,,,4142.86,0
18609030,11:50:36,11:50:36,776,14,,,,4316.51,0
18609030,11:51:04,11:51:04,777,15,,,,4539.01,0
18609030,11:51:36,11:51:36,778,16,,,,4746.84,0
18609030,11:52:04,11:52:04,779,17,,,,4961.53,0
18609030,11:52:27,11:52:27,780,18,,,,5086.36,0
18609030,11:52:41,11:52:41,781,19,,,,5184.99,0
18609030,11:53:19,11:53:19,782,20,,,,5469.37,0
18609030,11:53:47,11:53:47,783,21,,,,5677.56,0
18609030,11:54:16,11:54:16,784,22,,,,5929.02,0
18609030,11:54:40,11:54:40,785,23,,,,6163.66,0
18609030,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609030,11:56:00,11:56:00,2492,25,,,,6631.98,
18609030,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609030,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609030,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609030,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609030,12:01:22,12:01:22,790,30,,,,8754.06,0
18609030,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609030,12:03:11,12:03:11,792,32,,,,9613.54,0
18609030,12:04:25,12:04:25,793,33,,,,10072.4,0
18609030,12:05:00,12:05:00,510,34,,1,,10352.69,
18609040,11:40:00,11:40:00,7091,1,,,1,0,
18609040,11:41:48,11:41:48,9503,2,,,,635.29,0
18609040,11:42:36,11:42:36,23,3,,,,903.83,0
18609040,11:43:30,11:43:30,24,4,,,,1282.94,0
18609040,11:44:21,11:44:21,26,5,,,,1624.89,0
18609040,11:45:19,11:45:19,27,6,,,,2023.95,0
18609040,11:45:43,11:45:43,28,7,,,,2186.83,0
18609040,11:46:31,11:46:31,29,8,,,,2524.86,0
18609040,11:47:25,11:47:25,30,9,,,,2828.72,0
18609040,11:48:00,11:48:00,772,10,,,,3022.76,
18609040,11:48:48,11:48:48,773,11,,,,3395.49,0
18609040,11:49:27,11:49:27,774,12,,,,3690.71,0
18609040,11:50:13,11:50:13,775,13,,,,4142.86,0
18609040,11:50:36,11:50:36,776,14,,,,4316.51,0
18609040,11:51:04,11:51:04,777,15,,,,4539.01,0
18609040,11:51:36,11:51:36,778,16,,,,4746.84,0
18609040,11:52:04,11:52:04,779,17,,,,4961.53,0
18609040,11:52:27,11:52:27,780,18,,,,5086.36,0
18609040,11:52:41,11:52:41,781,19,,,,5184.99,0
18609040,11:53:19,11:53:19,782,20,,,,5469.37,0
18609040,11:53:47,11:53:47,783,21,,,,5677.56,0
18609040,11:54:16,11:54:16,784,22,,,,5929.02,0
18609040,11:54:40,11:54:40,785,23,,,,6163.66,0
18609040,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609040,11:56:00,11:56:00,2492,25,,,,6631.98,
18609040,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609040,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609040,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609040,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609040,12:01:22,12:01:22,790,30,,,,8754.06,0
18609040,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609040,12:03:11,12:03:11,792,32,,,,9613.54,0
18609040,12:04:25,12:04:25,793,33,,,,10072.4,0
18609040,12:05:00,12:05:00,510,34,,1,,10352.69,
18609050,11:40:00,11:40:00,7091,1,,,1,0,
18609050,11:41:48,11:41:48,9503,2,,,,635.29,0
18609050,11:42:36,11:42:36,23,3,,,,903.83,0
18609050,11:43:30,11:43:30,24,4,,,,1282.94,0
18609050,11:44:21,11:44:21,26,5,,,,1624.89,0
18609050,11:45:19,11:45:19,27,6,,,,2023.95,0
18609050,11:45:43,11:45:43,28,7,,,,2186.83,0
18609050,11:46:31,11:46:31,29,8,,,,2524.86,0
18609050,11:47:25,11:47:25,30,9,,,,2828.72,0
18609050,11:48:00,11:48:00,772,10,,,,3022.76,
18609050,11:48:48,11:48:48,773,11,,,,3395.49,0
18609050,11:49:27,11:49:27,774,12,,,,3690.71,0
18609050,11:50:13,11:50:13,775,13,,,,4142.86,0
18609050,11:50:36,11:50:36,776,14,,,,4316.51,0
18609050,11:51:04,11:51:04,777,15,,,,4539.01,0
18609050,11:51:36,11:51:36,778,16,,,,4746.84,0
18609050,11:52:04,11:52:04,779,17,,,,4961.53,0
18609050,11:52:27,11:52:27,780,18,,,,5086.36,0
18609050,11:52:41,11:52:41,781,19,,,,5184.99,0
18609050,11:53:19,11:53:19,782,20,,,,5469.37,0
18609050,11:53:47,11:53:47,783,21,,,,5677.56,0
18609050,11:54:16,11:54:16,784,22,,,,5929.02,0
18609050,11:54:40,11:54:40,785,23,,,,6163.66,0
18609050,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609050,11:56:00,11:56:00,2492,25,,,,6631.98,
18609050,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609050,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609050,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609050,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609050,12:01:22,12:01:22,790,30,,,,8754.06,0
18609050,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609050,12:03:11,12:03:11,792,32,,,,9613.54,0
18609050,12:04:25,12:04:25,793,33,,,,10072.4,0
18609050,12:05:00,12:05:00,510,34,,1,,10352.69,
18609060,11:40:00,11:40:00,7091,1,,,1,0,
18609060,11:41:48,11:41:48,9503,2,,,,635.29,0
18609060,11:42:36,11:42:36,23,3,,,,903.83,0
18609060,11:43:30,11:43:30,24,4,,,,1282.94,0
18609060,11:44:21,11:44:21,26,5,,,,1624.89,0
18609060,11:45:19,11:45:19,27,6,,,,2023.95,0
18609060,11:45:43,11:45:43,28,7,,,,2186.83,0
18609060,11:46:31,11:46:31,29,8,,,,2524.86,0
18609060,11:47:25,11:47:25,30,9,,,,2828.72,0
18609060,11:48:00,11:48:00,772,10,,,,3022.76,
18609060,11:48:48,11:48:48,773,11,,,,3395.49,0
18609060,11:49:27,11:49:27,774,12,,,,3690.71,0
18609060,11:50:13,11:50:13,775,13,,,,4142.86,0
18609060,11:50:36,11:50:36,776,14,,,,4316.51,0
18609060,11:51:04,11:51:04,777,15,,,,4539.01,0
18609060,11:51:36,11:51:36,778,16,,,,4746.84,0
18609060,11:52:04,11:52:04,779,17,,,,4961.53,0
18609060,11:52:27,11:52:27,780,18,,,,5086.36,0
18609060,11:52:41,11:52:41,781,19,,,,5184.99,0
18609060,11:53:19,11:53:19,782,20,,,,5469.37,0
18609060,11:53:47,11:53:47,783,21,,,,5677.56,0
18609060,11:54:16,11:54:16,784,22,,,,5929.02,0
18609060,11:54:40,11:54:40,785,23,,,,6163.66,0
18609060,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609060,11:56:00,11:56:00,2492,25,,,,6631.98,
18609060,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609060,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609060,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609060,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609060,12:01:22,12:01:22,790,30,,,,8754.06,0
18609060,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609060,12:03:11,12:03:11,792,32,,,,9613.54,0
18609060,12:04:25,12:04:25,793,33,,,,10072.4,0
18609060,12:05:00,12:05:00,510,34,,1,,10352.69,
18609100,11:40:00,11:40:00,7091,1,,,1,0,
18609100,11:41:48,11:41:48,9503,2,,,,635.29,0
18609100,11:42:36,11:42:36,23,3,,,,903.83,0
18609100,11:43:30,11:43:30,24,4,,,,1282.94,0
18609100,11:44:21,11:44:21,26,5,,,,1624.89,0
18609100,11:45:19,11:45:19,27,6,,,,2023.95,0
18609100,11:45:43,11:45:43,28,7,,,,2186.83,0
18609100,11:46:31,11:46:31,29,8,,,,2524.86,0
18609100,11:47:25,11:47:25,30,9,,,,2828.72,0
18609100,11:48:00,11:48:00,772,10,,,,3022.76,
18609100,11:48:48,11:48:48,773,11,,,,3395.49,0
18609100,11:49:27,11:49:27,774,12,,,,3690.71,0
18609100,11:50:13,11:50:13,775,13,,,,4142.86,0
18609100,11:50:36,11:50:36,776,14,,,,4316.51,0
18609100,11:51:04,11:51:04,777,15,,,,4539.01,0
18609100,11:51:36,11:51:36,778,16,,,,4746.84,0
18609100,11:52:04,11:52:04,779,17,,,,4961.53,0
18609100,11:52:27,11:52:27,780,18,,,,5086.36,0
18609100,11:52:41,11:52:41,781,19,,,,5184.99,0
18609100,11:53:19,11:53:19,782,20,,,,5469.37,0
18609100,11:53:47,11:53:47,783,21,,,,5677.56,0
18609100,11:54:16,11:54:16,784,22,,,,5929.02,0
18609100,11:54:40,11:54:40,785,23,,,,6163.66,0
18609100,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609100,11:56:00,11:56:00,2492,25,,,,6631.98,
18609100,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609100,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609100,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609100,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609100,12:01:22,12:01:22,790,30,,,,8754.06,0
18609100,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609100,12:03:11,12:03:11,792,32,,,,9613.54,0
18609100,12:04:25,12:04:25,793,33,,,,10072.4,0
18609100,12:05:00,12:05:00,510,34,,1,,10352.69,
18609110,11:40:00,11:40:00,7091,1,,,1,0,
18609110,11:41:48,11:41:48,9503,2,,,,635.29,0
18609110,11:42:36,11:42:36,23,3,,,,903.83,0
18609110,11:43:30,11:43:30,24,4,,,,1282.94,0
18609110,11:44:21,11:44:21,26,5,,,,1624.89,0
18609110,11:45:19,11:45:19,27,6,,,,2023.95,0
18609110,11:45:43,11:45:43,28,7,,,,2186.83,0
18609110,11:46:31,11:46:31,29,8,,,,2524.86,0
18609110,11:47:25,11:47:25,30,9,,,,2828.72,0
18609110,11:48:00,11:48:00,772,10,,,,3022.76,
18609110,11:48:48,11:48:48,773,11,,,,3395.49,0
18609110,11:49:27,11:49:27,774,12,,,,3690.71,0
18609110,11:50:13,11:50:13,775,13,,,,4142.86,0
18609110,11:50:36,11:50:36,776,14,,,,4316.51,0
18609110,11:51:04,11:51:04,777,15,,,,4539.01,0
18609110,11:51:36,11:51:36,778,16,,,,4746.84,0
18609110,11:52:04,11:52:04,779,17,,,,4961.53,0
18609110,11:52:27,11:52:27,780,18,,,,5086.36,0
18609110,11:52:41,11:52:41,781,19,,,,5184.99,0
18609110,11:53:19,11:53:19,782,20,,,,5469.37,0
18609110,11:53:47,11:53:47,783,21,,,,5677.56,0
18609110,11:54:16,11:54:16,784,22,,,,5929.02,0
18609110,11:54:40,11:54:40,785,23,,,,6163.66,0
18609110,11:55:13,11:55:13,2491,24,,,,6384.36,0
18609110,11:56:00,11:56:00,2492,25,,,,6631.98,
18609110,11:57:14,11:57:14,2493,26,,,,7050.93,0
18609110,11:57:50,11:57:50,2494,27,,,,7233.8,0
18609110,11:59:09,11:59:09,1064,28,,,,7682.63,0
18609110,12:00:48,12:00:48,1065,29,,,,8483.77,0
18609110,12:01:22,12:01:22,790,30,,,,8754.06,0
18609110,12:02:04,12:02:04,10749,31,,,,9083.15,0
18609110,12:03:11,12:03:11,792,32,,,,9613.54,0
18609110,12:04:25,12:04:25,793,33,,,,10072.4,0
18609110,12:05:00,12:05:00,510,34,,1,,10352.69,
18860010,15:50:00,15:50:00,7091,1,,,1,0,
18860010,15:51:48,15:51:48,9503,2,,,,635.29,0
18860010,15:52:36,15:52:36,23,3,,,,903.83,0
18860010,15:53:30,15:53:30,24,4,,,,1282.94,0
18860010,15:54:21,15:54:21,26,5,,,,1624.89,0
18860010,15:55:19,15:55:19,27,6,,,,2023.95,0
18860010,15:55:43,15:55:43,28,7,,,,2186.83,0
18860010,15:56:31,15:56:31,29,8,,,,2524.86,0
18860010,15:57:25,15:57:25,30,9,,,,2828.72,0
18860010,15:58:00,15:58:00,772,10,,,,3022.76,
18860010,15:58:54,15:58:54,773,11,,,,3395.49,0
18860010,15:59:38,15:59:38,774,12,,,,3690.71,0
18860010,16:00:30,16:00:30,775,13,,,,4142.86,0
18860010,16:00:55,16:00:55,776,14,,,,4316.51,0
18860010,16:01:27,16:01:27,777,15,,,,4539.01,0
18860010,16:02:03,16:02:03,778,16,,,,4746.84,0
18860010,16:02:34,16:02:34,779,17,,,,4961.53,0
18860010,16:03:01,16:03:01,780,18,,,,5086.36,0
18860010,16:03:17,16:03:17,781,19,,,,5184.99,0
18860010,16:03:59,16:03:59,782,20,,,,5469.37,0
18860010,16:04:30,16:04:30,783,21,,,,5677.56,0
18860010,16:05:03,16:05:03,784,22,,,,5929.02,0
18860010,16:05:30,16:05:30,785,23,,,,6163.66,0
18860010,16:06:08,16:06:08,2491,24,,,,6384.36,0
18860010,16:07:00,16:07:00,2492,25,,,,6631.98,
18860010,16:08:31,16:08:31,2493,26,,,,7050.93,0
18860010,16:09:14,16:09:14,2494,27,,,,7233.8,0
18860010,16:10:51,16:10:51,1064,28,,,,7682.63,0
18860010,16:12:52,16:12:52,1065,29,,,,8483.77,0
18860010,16:13:34,16:13:34,790,30,,,,8754.06,0
18860010,16:14:25,16:14:25,10749,31,,,,9083.15,0
18860010,16:15:47,16:15:47,792,32,,,,9613.54,0
18860010,16:17:18,16:17:18,793,33,,,,10072.4,0
18860010,16:18:00,16:18:00,510,34,,1,,10352.69,
18860080,15:50:00,15:50:00,7091,1,,,1,0,
18860080,15:51:48,15:51:48,9503,2,,,,635.29,0
18860080,15:52:36,15:52:36,23,3,,,,903.83,0
18860080,15:53:30,15:53:30,24,4,,,,1282.94,0
18860080,15:54:21,15:54:21,26,5,,,,1624.89,0
18860080,15:55:19,15:55:19,27,6,,,,2023.95,0
18860080,15:55:43,15:55:43,28,7,,,,2186.83,0
18860080,15:56:31,15:56:31,29,8,,,,2524.86,0
18860080,15:57:25,15:57:25,30,9,,,,2828.72,0
18860080,15:58:00,15:58:00,772,10,,,,3022.76,
18860080,15:58:54,15:58:54,773,11,,,,3395.49,0
18860080,15:59:38,15:59:38,774,12,,,,3690.71,0
18860080,16:00:30,16:00:30,775,13,,,,4142.86,0
18860080,16:00:55,16:00:55,776,14,,,,4316.51,0
18860080,16:01:27,16:01:27,777,15,,,,4539.01,0
18860080,16:02:03,16:02:03,778,16,,,,4746.84,0
18860080,16:02:34,16:02:34,779,17,,,,4961.53,0
18860080,16:03:01,16:03:01,780,18,,,,5086.36,0
18860080,16:03:17,16:03:17,781,19,,,,5184.99,0
18860080,16:03:59,16:03:59,782,20,,,,5469.37,0
18860080,16:04:30,16:04:30,783,21,,,,5677.56,0
18860080,16:05:03,16:05:03,784,22,,,,5929.02,0
18860080,16:05:30,16:05:30,785,23,,,,6163.66,0
18860080,16:06:08,16:06:08,2491,24,,,,6384.36,0
18860080,16:07:00,16:07:00,2492,25,,,,6631.98,
18860080,16:08:31,16:08:31,2493,26,,,,7050.93,0
18860080,16:09:14,16:09:14,2494,27,,,,7233.8,0
18860080,16:10:51,16:10:51,1064,28,,,,7682.63,0
18860080,16:12:52,16:12:52,1065,29,,,,8483.77,0
18860080,16:13:34,16:13:34,790,30,,,,8754.06,0
18860080,16:14:25,16:14:25,10749,31,,,,9083.15,0
18860080,16:15:47,16:15:47,792,32,,,,9613.54,0
18860080,16:17:18,16:17:18,793,33,,,,10072.4,0
18860080,16:18:00,16:18:00,510,34,,1,,10352.69,
19007070,18:35:00,18:35:00,7091,1,,,1,0,
19007070,18:36:48,18:36:48,9503,2,,,,635.29,0
19007070,18:37:36,18:37:36,23,3,,,,903.83,0
19007070,18:38:30,18:38:30,24,4,,,,1282.94,0
19007070,18:39:21,18:39:21,26,5,,,,1624.89,0
19007070,18:40:19,18:40:19,27,6,,,,2023.95,0
19007070,18:40:43,18:40:43,28,7,,,,2186.83,0
19007070,18:41:31,18:41:31,29,8,,,,2524.86,0
19007070,18:42:25,18:42:25,30,9,,,,2828.72,0
19007070,18:43:00,18:43:00,772,10,,,,3022.76,
19007070,18:43:54,18:43:54,773,11,,,,3395.49,0
19007070,18:44:38,18:44:38,774,12,,,,3690.71,0
19007070,18:45:30,18:45:30,775,13,,,,4142.86,0
19007070,18:45:55,18:45:55,776,14,,,,4316.51,0
19007070,18:46:27,18:46:27,777,15,,,,4539.01,0
19007070,18:47:03,18:47:03,778,16,,,,4746.84,0
19007070,18:47:34,18:47:34,779,17,,,,4961.53,0
19007070,18:48:01,18:48:01,780,18,,,,5086.36,0
19007070,18:48:17,18:48:17,781,19,,,,5184.99,0
19007070,18:48:59,18:48:59,782,20,,,,5469.37,0
19007070,18:49:30,18:49:30,783,21,,,,5677.56,0
19007070,18:50:03,18:50:03,784,22,,,,5929.02,0
19007070,18:50:30,18:50:30,785,23,,,,6163.66,0
19007070,18:51:08,18:51:08,2491,24,,,,6384.36,0
19007070,18:52:00,18:52:00,2492,25,,,,6631.98,
19007070,18:53:39,18:53:39,2493,26,,,,7050.93,0
19007070,18:54:27,18:54:27,2494,27,,,,7233.8,0
19007070,18:56:12,18:56:12,1064,28,,,,7682.63,0
19007070,18:58:24,18:58:24,1065,29,,,,8483.77,0
19007070,18:59:10,18:59:10,790,30,,,,8754.06,0
19007070,19:00:06,19:00:06,10749,31,,,,9083.15,0
19007070,19:01:35,19:01:35,792,32,,,,9613.54,0
19007070,19:03:14,19:03:14,793,33,,,,10072.4,0
19007070,19:04:00,19:04:00,510,34,,1,,10352.69,
1927070,23:05:00,23:05:00,7091,1,,,1,0,
1927070,23:06:34,23:06:34,9503,2,,,,635.29,0
1927070,23:07:17,23:07:17,23,3,,,,903.83,0
1927070,23:08:04,23:08:04,24,4,,,,1282.94,0
1927070,23:08:48,23:08:48,26,5,,,,1624.89,0
1927070,23:09:39,23:09:39,27,6,,,,2023.95,0
1927070,23:10:00,23:10:00,28,7,,,,2186.83,0
1927070,23:10:42,23:10:42,29,8,,,,2524.86,0
1927070,23:11:30,23:11:30,30,9,,,,2828.72,0
1927070,23:12:00,23:12:00,772,10,,,,3022.76,
1927070,23:12:42,23:12:42,773,11,,,,3395.49,0
1927070,23:13:16,23:13:16,774,12,,,,3690.71,0
1927070,23:13:57,23:13:57,775,13,,,,4142.86,0
1927070,23:14:16,23:14:16,776,14,,,,4316.51,0
1927070,23:14:41,23:14:41,777,15,,,,4539.01,0
1927070,23:15:09,23:15:09,778,16,,,,4746.84,0
1927070,23:15:33,23:15:33,779,17,,,,4961.53,0
1927070,23:15:54,23:15:54,780,18,,,,5086.36,0
1927070,23:16:06,23:16:06,781,19,,,,5184.99,0
1927070,23:16:39,23:16:39,782,20,,,,5469.37,0
1927070,23:17:04,23:17:04,783,21,,,,5677.56,0
1927070,23:17:29,23:17:29,784,22,,,,5929.02,0
1927070,23:17:50,23:17:50,785,23,,,,6163.66,0
1927070,23:18:19,23:18:19,2491,24,,,,6384.36,0
1927070,23:19:00,23:19:00,2492,25,,,,6631.98,
1927070,23:20:22,23:20:22,2493,26,,,,7050.93,0
1927070,23:21:02,23:21:02,2494,27,,,,7233.8,0
1927070,23:22:30,23:22:30,1064,28,,,,7682.63,0
1927070,23:24:20,23:24:20,1065,29,,,,8483.77,0
1927070,23:24:58,23:24:58,790,30,,,,8754.06,0
1927070,23:25:45,23:25:45,10749,31,,,,9083.15,0
1927070,23:26:59,23:26:59,792,32,,,,9613.54,0
1927070,23:28:22,23:28:22,793,33,,,,10072.4,0
1927070,23:29:00,23:29:00,510,34,,1,,10352.69,
19534020,22:30:00,22:30:00,7091,1,,,1,0,
19534020,22:31:21,22:31:21,9503,2,,,,635.29,0
19534020,22:31:57,22:31:57,23,3,,,,903.83,0
19534020,22:32:38,22:32:38,24,4,,,,1282.94,0
19534020,22:33:15,22:33:15,26,5,,,,1624.89,0
19534020,22:33:59,22:33:59,27,6,,,,2023.95,0
19534020,22:34:17,22:34:17,28,7,,,,2186.83,0
19534020,22:34:53,22:34:53,29,8,,,,2524.86,0
19534020,22:35:34,22:35:34,30,9,,,,2828.72,0
19534020,22:36:00,22:36:00,772,10,,,,3022.76,
19534020,22:36:42,22:36:42,773,11,,,,3395.49,0
19534020,22:37:16,22:37:16,774,12,,,,3690.71,0
19534020,22:37:57,22:37:57,775,13,,,,4142.86,0
19534020,22:38:16,22:38:16,776,14,,,,4316.51,0
19534020,22:38:41,22:38:41,777,15,,,,4539.01,0
19534020,22:39:09,22:39:09,778,16,,,,4746.84,0
19534020,22:39:33,22:39:33,779,17,,,,4961.53,0
19534020,22:39:54,22:39:54,780,18,,,,5086.36,0
19534020,22:40:06,22:40:06,781,19,,,,5184.99,0
19534020,22:40:39,22:40:39,782,20,,,,5469.37,0
19534020,22:41:04,22:41:04,783,21,,,,5677.56,0
19534020,22:41:29,22:41:29,784,22,,,,5929.02,0
19534020,22:41:50,22:41:50,785,23,,,,6163.66,0
19534020,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534020,22:43:00,22:43:00,2492,25,,,,6631.98,
19534020,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534020,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534020,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534020,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534020,22:47:46,22:47:46,790,30,,,,8754.06,0
19534020,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534020,22:49:23,22:49:23,792,32,,,,9613.54,0
19534020,22:50:29,22:50:29,793,33,,,,10072.4,0
19534020,22:51:00,22:51:00,510,34,,1,,10352.69,
19534030,22:30:00,22:30:00,7091,1,,,1,0,
19534030,22:31:21,22:31:21,9503,2,,,,635.29,0
19534030,22:31:57,22:31:57,23,3,,,,903.83,0
19534030,22:32:38,22:32:38,24,4,,,,1282.94,0
19534030,22:33:15,22:33:15,26,5,,,,1624.89,0
19534030,22:33:59,22:33:59,27,6,,,,2023.95,0
19534030,22:34:17,22:34:17,28,7,,,,2186.83,0
19534030,22:34:53,22:34:53,29,8,,,,2524.86,0
19534030,22:35:34,22:35:34,30,9,,,,2828.72,0
19534030,22:36:00,22:36:00,772,10,,,,3022.76,
19534030,22:36:42,22:36:42,773,11,,,,3395.49,0
19534030,22:37:16,22:37:16,774,12,,,,3690.71,0
19534030,22:37:57,22:37:57,775,13,,,,4142.86,0
19534030,22:38:16,22:38:16,776,14,,,,4316.51,0
19534030,22:38:41,22:38:41,777,15,,,,4539.01,0
19534030,22:39:09,22:39:09,778,16,,,,4746.84,0
19534030,22:39:33,22:39:33,779,17,,,,4961.53,0
19534030,22:39:54,22:39:54,780,18,,,,5086.36,0
19534030,22:40:06,22:40:06,781,19,,,,5184.99,0
19534030,22:40:39,22:40:39,782,20,,,,5469.37,0
19534030,22:41:04,22:41:04,783,21,,,,5677.56,0
19534030,22:41:29,22:41:29,784,22,,,,5929.02,0
19534030,22:41:50,22:41:50,785,23,,,,6163.66,0
19534030,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534030,22:43:00,22:43:00,2492,25,,,,6631.98,
19534030,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534030,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534030,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534030,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534030,22:47:46,22:47:46,790,30,,,,8754.06,0
19534030,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534030,22:49:23,22:49:23,792,32,,,,9613.54,0
19534030,22:50:29,22:50:29,793,33,,,,10072.4,0
19534030,22:51:00,22:51:00,510,34,,1,,10352.69,
19534040,22:30:00,22:30:00,7091,1,,,1,0,
19534040,22:31:21,22:31:21,9503,2,,,,635.29,0
19534040,22:31:57,22:31:57,23,3,,,,903.83,0
19534040,22:32:38,22:32:38,24,4,,,,1282.94,0
19534040,22:33:15,22:33:15,26,5,,,,1624.89,0
19534040,22:33:59,22:33:59,27,6,,,,2023.95,0
19534040,22:34:17,22:34:17,28,7,,,,2186.83,0
19534040,22:34:53,22:34:53,29,8,,,,2524.86,0
19534040,22:35:34,22:35:34,30,9,,,,2828.72,0
19534040,22:36:00,22:36:00,772,10,,,,3022.76,
19534040,22:36:42,22:36:42,773,11,,,,3395.49,0
19534040,22:37:16,22:37:16,774,12,,,,3690.71,0
19534040,22:37:57,22:37:57,775,13,,,,4142.86,0
19534040,22:38:16,22:38:16,776,14,,,,4316.51,0
19534040,22:38:41,22:38:41,777,15,,,,4539.01,0
19534040,22:39:09,22:39:09,778,16,,,,4746.84,0
19534040,22:39:33,22:39:33,779,17,,,,4961.53,0
19534040,22:39:54,22:39:54,780,18,,,,5086.36,0
19534040,22:40:06,22:40:06,781,19,,,,5184.99,0
19534040,22:40:39,22:40:39,782,20,,,,5469.37,0
19534040,22:41:04,22:41:04,783,21,,,,5677.56,0
19534040,22:41:29,22:41:29,784,22,,,,5929.02,0
19534040,22:41:50,22:41:50,785,23,,,,6163.66,0
19534040,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534040,22:43:00,22:43:00,2492,25,,,,6631.98,
19534040,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534040,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534040,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534040,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534040,22:47:46,22:47:46,790,30,,,,8754.06,0
19534040,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534040,22:49:23,22:49:23,792,32,,,,9613.54,0
19534040,22:50:29,22:50:29,793,33,,,,10072.4,0
19534040,22:51:00,22:51:00,510,34,,1,,10352.69,
19534050,22:30:00,22:30:00,7091,1,,,1,0,
19534050,22:31:21,22:31:21,9503,2,,,,635.29,0
19534050,22:31:57,22:31:57,23,3,,,,903.83,0
19534050,22:32:38,22:32:38,24,4,,,,1282.94,0
19534050,22:33:15,22:33:15,26,5,,,,1624.89,0
19534050,22:33:59,22:33:59,27,6,,,,2023.95,0
19534050,22:34:17,22:34:17,28,7,,,,2186.83,0
19534050,22:34:53,22:34:53,29,8,,,,2524.86,0
19534050,22:35:34,22:35:34,30,9,,,,2828.72,0
19534050,22:36:00,22:36:00,772,10,,,,3022.76,
19534050,22:36:42,22:36:42,773,11,,,,3395.49,0
19534050,22:37:16,22:37:16,774,12,,,,3690.71,0
19534050,22:37:57,22:37:57,775,13,,,,4142.86,0
19534050,22:38:16,22:38:16,776,14,,,,4316.51,0
19534050,22:38:41,22:38:41,777,15,,,,4539.01,0
19534050,22:39:09,22:39:09,778,16,,,,4746.84,0
19534050,22:39:33,22:39:33,779,17,,,,4961.53,0
19534050,22:39:54,22:39:54,780,18,,,,5086.36,0
19534050,22:40:06,22:40:06,781,19,,,,5184.99,0
19534050,22:40:39,22:40:39,782,20,,,,5469.37,0
19534050,22:41:04,22:41:04,783,21,,,,5677.56,0
19534050,22:41:29,22:41:29,784,22,,,,5929.02,0
19534050,22:41:50,22:41:50,785,23,,,,6163.66,0
19534050,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534050,22:43:00,22:43:00,2492,25,,,,6631.98,
19534050,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534050,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534050,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534050,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534050,22:47:46,22:47:46,790,30,,,,8754.06,0
19534050,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534050,22:49:23,22:49:23,792,32,,,,9613.54,0
19534050,22:50:29,22:50:29,793,33,,,,10072.4,0
19534050,22:51:00,22:51:00,510,34,,1,,10352.69,
19534060,22:30:00,22:30:00,7091,1,,,1,0,
19534060,22:31:21,22:31:21,9503,2,,,,635.29,0
19534060,22:31:57,22:31:57,23,3,,,,903.83,0
19534060,22:32:38,22:32:38,24,4,,,,1282.94,0
19534060,22:33:15,22:33:15,26,5,,,,1624.89,0
19534060,22:33:59,22:33:59,27,6,,,,2023.95,0
19534060,22:34:17,22:34:17,28,7,,,,2186.83,0
19534060,22:34:53,22:34:53,29,8,,,,2524.86,0
19534060,22:35:34,22:35:34,30,9,,,,2828.72,0
19534060,22:36:00,22:36:00,772,10,,,,3022.76,
19534060,22:36:42,22:36:42,773,11,,,,3395.49,0
19534060,22:37:16,22:37:16,774,12,,,,3690.71,0
19534060,22:37:57,22:37:57,775,13,,,,4142.86,0
19534060,22:38:16,22:38:16,776,14,,,,4316.51,0
19534060,22:38:41,22:38:41,777,15,,,,4539.01,0
19534060,22:39:09,22:39:09,778,16,,,,4746.84,0
19534060,22:39:33,22:39:33,779,17,,,,4961.53,0
19534060,22:39:54,22:39:54,780,18,,,,5086.36,0
19534060,22:40:06,22:40:06,781,19,,,,5184.99,0
19534060,22:40:39,22:40:39,782,20,,,,5469.37,0
19534060,22:41:04,22:41:04,783,21,,,,5677.56,0
19534060,22:41:29,22:41:29,784,22,,,,5929.02,0
19534060,22:41:50,22:41:50,785,23,,,,6163.66,0
19534060,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534060,22:43:00,22:43:00,2492,25,,,,6631.98,
19534060,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534060,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534060,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534060,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534060,22:47:46,22:47:46,790,30,,,,8754.06,0
19534060,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534060,22:49:23,22:49:23,792,32,,,,9613.54,0
19534060,22:50:29,22:50:29,793,33,,,,10072.4,0
19534060,22:51:00,22:51:00,510,34,,1,,10352.69,
19534100,22:30:00,22:30:00,7091,1,,,1,0,
19534100,22:31:21,22:31:21,9503,2,,,,635.29,0
19534100,22:31:57,22:31:57,23,3,,,,903.83,0
19534100,22:32:38,22:32:38,24,4,,,,1282.94,0
19534100,22:33:15,22:33:15,26,5,,,,1624.89,0
19534100,22:33:59,22:33:59,27,6,,,,2023.95,0
19534100,22:34:17,22:34:17,28,7,,,,2186.83,0
19534100,22:34:53,22:34:53,29,8,,,,2524.86,0
19534100,22:35:34,22:35:34,30,9,,,,2828.72,0
19534100,22:36:00,22:36:00,772,10,,,,3022.76,
19534100,22:36:42,22:36:42,773,11,,,,3395.49,0
19534100,22:37:16,22:37:16,774,12,,,,3690.71,0
19534100,22:37:57,22:37:57,775,13,,,,4142.86,0
19534100,22:38:16,22:38:16,776,14,,,,4316.51,0
19534100,22:38:41,22:38:41,777,15,,,,4539.01,0
19534100,22:39:09,22:39:09,778,16,,,,4746.84,0
19534100,22:39:33,22:39:33,779,17,,,,4961.53,0
19534100,22:39:54,22:39:54,780,18,,,,5086.36,0
19534100,22:40:06,22:40:06,781,19,,,,5184.99,0
19534100,22:40:39,22:40:39,782,20,,,,5469.37,0
19534100,22:41:04,22:41:04,783,21,,,,5677.56,0
19534100,22:41:29,22:41:29,784,22,,,,5929.02,0
19534100,22:41:50,22:41:50,785,23,,,,6163.66,0
19534100,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534100,22:43:00,22:43:00,2492,25,,,,6631.98,
19534100,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534100,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534100,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534100,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534100,22:47:46,22:47:46,790,30,,,,8754.06,0
19534100,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534100,22:49:23,22:49:23,792,32,,,,9613.54,0
19534100,22:50:29,22:50:29,793,33,,,,10072.4,0
19534100,22:51:00,22:51:00,510,34,,1,,10352.69,
19534110,22:30:00,22:30:00,7091,1,,,1,0,
19534110,22:31:21,22:31:21,9503,2,,,,635.29,0
19534110,22:31:57,22:31:57,23,3,,,,903.83,0
19534110,22:32:38,22:32:38,24,4,,,,1282.94,0
19534110,22:33:15,22:33:15,26,5,,,,1624.89,0
19534110,22:33:59,22:33:59,27,6,,,,2023.95,0
19534110,22:34:17,22:34:17,28,7,,,,2186.83,0
19534110,22:34:53,22:34:53,29,8,,,,2524.86,0
19534110,22:35:34,22:35:34,30,9,,,,2828.72,0
19534110,22:36:00,22:36:00,772,10,,,,3022.76,
19534110,22:36:42,22:36:42,773,11,,,,3395.49,0
19534110,22:37:16,22:37:16,774,12,,,,3690.71,0
19534110,22:37:57,22:37:57,775,13,,,,4142.86,0
19534110,22:38:16,22:38:16,776,14,,,,4316.51,0
19534110,22:38:41,22:38:41,777,15,,,,4539.01,0
19534110,22:39:09,22:39:09,778,16,,,,4746.84,0
19534110,22:39:33,22:39:33,779,17,,,,4961.53,0
19534110,22:39:54,22:39:54,780,18,,,,5086.36,0
19534110,22:40:06,22:40:06,781,19,,,,5184.99,0
19534110,22:40:39,22:40:39,782,20,,,,5469.37,0
19534110,22:41:04,22:41:04,783,21,,,,5677.56,0
19534110,22:41:29,22:41:29,784,22,,,,5929.02,0
19534110,22:41:50,22:41:50,785,23,,,,6163.66,0
19534110,22:42:19,22:42:19,2491,24,,,,6384.36,0
19534110,22:43:00,22:43:00,2492,25,,,,6631.98,
19534110,22:44:06,22:44:06,2493,26,,,,7050.93,0
19534110,22:44:38,22:44:38,2494,27,,,,7233.8,0
19534110,22:45:48,22:45:48,1064,28,,,,7682.63,0
19534110,22:47:16,22:47:16,1065,29,,,,8483.77,0
19534110,22:47:46,22:47:46,790,30,,,,8754.06,0
19534110,22:48:24,22:48:24,10749,31,,,,9083.15,0
19534110,22:49:23,22:49:23,792,32,,,,9613.54,0
19534110,22:50:29,22:50:29,793,33,,,,10072.4,0
19534110,22:51:00,22:51:00,510,34,,1,,10352.69,
19550070,23:35:00,23:35:00,7091,1,,,1,0,
19550070,23:36:34,23:36:34,9503,2,,,,635.29,0
19550070,23:37:17,23:37:17,23,3,,,,903.83,0
19550070,23:38:04,23:38:04,24,4,,,,1282.94,0
19550070,23:38:48,23:38:48,26,5,,,,1624.89,0
19550070,23:39:39,23:39:39,27,6,,,,2023.95,0
19550070,23:40:00,23:40:00,28,7,,,,2186.83,0
19550070,23:40:42,23:40:42,29,8,,,,2524.86,0
19550070,23:41:30,23:41:30,30,9,,,,2828.72,0
19550070,23:42:00,23:42:00,772,10,,,,3022.76,
19550070,23:42:42,23:42:42,773,11,,,,3395.49,0
19550070,23:43:16,23:43:16,774,12,,,,3690.71,0
19550070,23:43:57,23:43:57,775,13,,,,4142.86,0
19550070,23:44:16,23:44:16,776,14,,,,4316.51,0
19550070,23:44:41,23:44:41,777,15,,,,4539.01,0
19550070,23:45:09,23:45:09,778,16,,,,4746.84,0
19550070,23:45:33,23:45:33,779,17,,,,4961.53,0
19550070,23:45:54,23:45:54,780,18,,,,5086.36,0
19550070,23:46:06,23:46:06,781,19,,,,5184.99,0
19550070,23:46:39,23:46:39,782,20,,,,5469.37,0
19550070,23:47:04,23:47:04,783,21,,,,5677.56,0
19550070,23:47:29,23:47:29,784,22,,,,5929.02,0
19550070,23:47:50,23:47:50,785,23,,,,6163.66,0
19550070,23:48:19,23:48:19,2491,24,,,,6384.36,0
19550070,23:49:00,23:49:00,2492,25,,,,6631.98,
19550070,23:50:22,23:50:22,2493,26,,,,7050.93,0
19550070,23:51:02,23:51:02,2494,27,,,,7233.8,0
19550070,23:52:30,23:52:30,1064,28,,,,7682.63,0
19550070,23:54:20,23:54:20,1065,29,,,,8483.77,0
19550070,23:54:58,23:54:58,790,30,,,,8754.06,0
19550070,23:55:45,23:55:45,10749,31,,,,9083.15,0
19550070,23:56:59,23:56:59,792,32,,,,9613.54,0
19550070,23:58:22,23:58:22,793,33,,,,10072.4,0
19550070,23:59:00,23:59:00,510,34,,1,,10352.69,
19573090,09:05:00,09:05:00,7091,1,,,1,0,
19573090,09:06:34,09:06:34,9503,2,,,,635.29,0
19573090,09:07:17,09:07:17,23,3,,,,903.83,0
19573090,09:08:04,09:08:04,24,4,,,,1282.94,0
19573090,09:08:48,09:08:48,26,5,,,,1624.89,0
19573090,09:09:39,09:09:39,27,6,,,,2023.95,0
19573090,09:10:00,09:10:00,28,7,,,,2186.83,0
19573090,09:10:42,09:10:42,29,8,,,,2524.86,0
19573090,09:11:30,09:11:30,30,9,,,,2828.72,0
19573090,09:12:00,09:12:00,772,10,,,,3022.76,
19573090,09:12:42,09:12:42,773,11,,,,3395.49,0
19573090,09:13:16,09:13:16,774,12,,,,3690.71,0
19573090,09:13:57,09:13:57,775,13,,,,4142.86,0
19573090,09:14:16,09:14:16,776,14,,,,4316.51,0
19573090,09:14:41,09:14:41,777,15,,,,4539.01,0
19573090,09:15:09,09:15:09,778,16,,,,4746.84,0
19573090,09:15:33,09:15:33,779,17,,,,4961.53,0
19573090,09:15:54,09:15:54,780,18,,,,5086.36,0
19573090,09:16:06,09:16:06,781,19,,,,5184.99,0
19573090,09:16:39,09:16:39,782,20,,,,5469.37,0
19573090,09:17:04,09:17:04,783,21,,,,5677.56,0
19573090,09:17:29,09:17:29,784,22,,,,5929.02,0
19573090,09:17:50,09:17:50,785,23,,,,6163.66,0
19573090,09:18:19,09:18:19,2491,24,,,,6384.36,0
19573090,09:19:00,09:19:00,2492,25,,,,6631.98,
19573090,09:20:14,09:20:14,2493,26,,,,7050.93,0
19573090,09:20:50,09:20:50,2494,27,,,,7233.8,0
19573090,09:22:09,09:22:09,1064,28,,,,7682.63,0
19573090,09:23:48,09:23:48,1065,29,,,,8483.77,0
19573090,09:24:22,09:24:22,790,30,,,,8754.06,0
19573090,09:25:04,09:25:04,10749,31,,,,9083.15,0
19573090,09:26:11,09:26:11,792,32,,,,9613.54,0
19573090,09:27:25,09:27:25,793,33,,,,10072.4,0
19573090,09:28:00,09:28:00,510,34,,1,,10352.69,
19642070,18:05:00,18:05:00,7091,1,,,1,0,
19642070,18:06:48,18:06:48,9503,2,,,,635.29,0
19642070,18:07:36,18:07:36,23,3,,,,903.83,0
19642070,18:08:30,18:08:30,24,4,,,,1282.94,0
19642070,18:09:21,18:09:21,26,5,,,,1624.89,0
19642070,18:10:19,18:10:19,27,6,,,,2023.95,0
19642070,18:10:43,18:10:43,28,7,,,,2186.83,0
19642070,18:11:31,18:11:31,29,8,,,,2524.86,0
19642070,18:12:25,18:12:25,30,9,,,,2828.72,0
19642070,18:13:00,18:13:00,772,10,,,,3022.76,
19642070,18:13:54,18:13:54,773,11,,,,3395.49,0
19642070,18:14:38,18:14:38,774,12,,,,3690.71,0
19642070,18:15:30,18:15:30,775,13,,,,4142.86,0
19642070,18:15:55,18:15:55,776,14,,,,4316.51,0
19642070,18:16:27,18:16:27,777,15,,,,4539.01,0
19642070,18:17:03,18:17:03,778,16,,,,4746.84,0
19642070,18:17:34,18:17:34,779,17,,,,4961.53,0
19642070,18:18:01,18:18:01,780,18,,,,5086.36,0
19642070,18:18:17,18:18:17,781,19,,,,5184.99,0
19642070,18:18:59,18:18:59,782,20,,,,5469.37,0
19642070,18:19:30,18:19:30,783,21,,,,5677.56,0
19642070,18:20:03,18:20:03,784,22,,,,5929.02,0
19642070,18:20:30,18:20:30,785,23,,,,6163.66,0
19642070,18:21:08,18:21:08,2491,24,,,,6384.36,0
19642070,18:22:00,18:22:00,2492,25,,,,6631.98,
19642070,18:23:39,18:23:39,2493,26,,,,7050.93,0
19642070,18:24:27,18:24:27,2494,27,,,,7233.8,0
19642070,18:26:12,18:26:12,1064,28,,,,7682.63,0
19642070,18:28:24,18:28:24,1065,29,,,,8483.77,0
19642070,18:29:10,18:29:10,790,30,,,,8754.06,0
19642070,18:30:06,18:30:06,10749,31,,,,9083.15,0
19642070,18:31:35,18:31:35,792,32,,,,9613.54,0
19642070,18:33:14,18:33:14,793,33,,,,10072.4,0
19642070,18:34:00,18:34:00,510,34,,1,,10352.69,
19673020,05:11:00,05:11:00,7091,1,,,1,0,
19673020,05:12:07,05:12:07,9503,2,,,,635.29,0
19673020,05:12:37,05:12:37,23,3,,,,903.83,0
19673020,05:13:11,05:13:11,24,4,,,,1282.94,0
19673020,05:13:43,05:13:43,26,5,,,,1624.89,0
19673020,05:14:19,05:14:19,27,6,,,,2023.95,0
19673020,05:14:34,05:14:34,28,7,,,,2186.83,0
19673020,05:15:04,05:15:04,29,8,,,,2524.86,0
19673020,05:15:38,05:15:38,30,9,,,,2828.72,0
19673020,05:16:00,05:16:00,772,10,,,,3022.76,
19673020,05:16:36,05:16:36,773,11,,,,3395.49,0
19673020,05:17:05,05:17:05,774,12,,,,3690.71,0
19673020,05:17:40,05:17:40,775,13,,,,4142.86,0
19673020,05:17:57,05:17:57,776,14,,,,4316.51,0
19673020,05:18:18,05:18:18,777,15,,,,4539.01,0
19673020,05:18:42,05:18:42,778,16,,,,4746.84,0
19673020,05:19:03,05:19:03,779,17,,,,4961.53,0
19673020,05:19:20,05:19:20,780,18,,,,5086.36,0
19673020,05:19:31,05:19:31,781,19,,,,5184.99,0
19673020,05:19:59,05:19:59,782,20,,,,5469.37,0
19673020,05:20:20,05:20:20,783,21,,,,5677.56,0
19673020,05:20:42,05:20:42,784,22,,,,5929.02,0
19673020,05:21:00,05:21:00,785,23,,,,6163.66,0
19673020,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673020,05:22:00,05:22:00,2492,25,,,,6631.98,
19673020,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673020,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673020,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673020,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673020,05:25:35,05:25:35,790,30,,,,8754.06,0
19673020,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673020,05:26:47,05:26:47,792,32,,,,9613.54,0
19673020,05:27:37,05:27:37,793,33,,,,10072.4,0
19673020,05:28:00,05:28:00,510,34,,1,,10352.69,
19673030,05:11:00,05:11:00,7091,1,,,1,0,
19673030,05:12:07,05:12:07,9503,2,,,,635.29,0
19673030,05:12:37,05:12:37,23,3,,,,903.83,0
19673030,05:13:11,05:13:11,24,4,,,,1282.94,0
19673030,05:13:43,05:13:43,26,5,,,,1624.89,0
19673030,05:14:19,05:14:19,27,6,,,,2023.95,0
19673030,05:14:34,05:14:34,28,7,,,,2186.83,0
19673030,05:15:04,05:15:04,29,8,,,,2524.86,0
19673030,05:15:38,05:15:38,30,9,,,,2828.72,0
19673030,05:16:00,05:16:00,772,10,,,,3022.76,
19673030,05:16:36,05:16:36,773,11,,,,3395.49,0
19673030,05:17:05,05:17:05,774,12,,,,3690.71,0
19673030,05:17:40,05:17:40,775,13,,,,4142.86,0
19673030,05:17:57,05:17:57,776,14,,,,4316.51,0
19673030,05:18:18,05:18:18,777,15,,,,4539.01,0
19673030,05:18:42,05:18:42,778,16,,,,4746.84,0
19673030,05:19:03,05:19:03,779,17,,,,4961.53,0
19673030,05:19:20,05:19:20,780,18,,,,5086.36,0
19673030,05:19:31,05:19:31,781,19,,,,5184.99,0
19673030,05:19:59,05:19:59,782,20,,,,5469.37,0
19673030,05:20:20,05:20:20,783,21,,,,5677.56,0
19673030,05:20:42,05:20:42,784,22,,,,5929.02,0
19673030,05:21:00,05:21:00,785,23,,,,6163.66,0
19673030,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673030,05:22:00,05:22:00,2492,25,,,,6631.98,
19673030,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673030,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673030,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673030,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673030,05:25:35,05:25:35,790,30,,,,8754.06,0
19673030,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673030,05:26:47,05:26:47,792,32,,,,9613.54,0
19673030,05:27:37,05:27:37,793,33,,,,10072.4,0
19673030,05:28:00,05:28:00,510,34,,1,,10352.69,
19673040,05:11:00,05:11:00,7091,1,,,1,0,
19673040,05:12:07,05:12:07,9503,2,,,,635.29,0
19673040,05:12:37,05:12:37,23,3,,,,903.83,0
19673040,05:13:11,05:13:11,24,4,,,,1282.94,0
19673040,05:13:43,05:13:43,26,5,,,,1624.89,0
19673040,05:14:19,05:14:19,27,6,,,,2023.95,0
19673040,05:14:34,05:14:34,28,7,,,,2186.83,0
19673040,05:15:04,05:15:04,29,8,,,,2524.86,0
19673040,05:15:38,05:15:38,30,9,,,,2828.72,0
19673040,05:16:00,05:16:00,772,10,,,,3022.76,
19673040,05:16:36,05:16:36,773,11,,,,3395.49,0
19673040,05:17:05,05:17:05,774,12,,,,3690.71,0
19673040,05:17:40,05:17:40,775,13,,,,4142.86,0
19673040,05:17:57,05:17:57,776,14,,,,4316.51,0
19673040,05:18:18,05:18:18,777,15,,,,4539.01,0
19673040,05:18:42,05:18:42,778,16,,,,4746.84,0
19673040,05:19:03,05:19:03,779,17,,,,4961.53,0
19673040,05:19:20,05:19:20,780,18,,,,5086.36,0
19673040,05:19:31,05:19:31,781,19,,,,5184.99,0
19673040,05:19:59,05:19:59,782,20,,,,5469.37,0
19673040,05:20:20,05:20:20,783,21,,,,5677.56,0
19673040,05:20:42,05:20:42,784,22,,,,5929.02,0
19673040,05:21:00,05:21:00,785,23,,,,6163.66,0
19673040,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673040,05:22:00,05:22:00,2492,25,,,,6631.98,
19673040,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673040,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673040,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673040,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673040,05:25:35,05:25:35,790,30,,,,8754.06,0
19673040,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673040,05:26:47,05:26:47,792,32,,,,9613.54,0
19673040,05:27:37,05:27:37,793,33,,,,10072.4,0
19673040,05:28:00,05:28:00,510,34,,1,,10352.69,
19673050,05:11:00,05:11:00,7091,1,,,1,0,
19673050,05:12:07,05:12:07,9503,2,,,,635.29,0
19673050,05:12:37,05:12:37,23,3,,,,903.83,0
19673050,05:13:11,05:13:11,24,4,,,,1282.94,0
19673050,05:13:43,05:13:43,26,5,,,,1624.89,0
19673050,05:14:19,05:14:19,27,6,,,,2023.95,0
19673050,05:14:34,05:14:34,28,7,,,,2186.83,0
19673050,05:15:04,05:15:04,29,8,,,,2524.86,0
19673050,05:15:38,05:15:38,30,9,,,,2828.72,0
19673050,05:16:00,05:16:00,772,10,,,,3022.76,
19673050,05:16:36,05:16:36,773,11,,,,3395.49,0
19673050,05:17:05,05:17:05,774,12,,,,3690.71,0
19673050,05:17:40,05:17:40,775,13,,,,4142.86,0
19673050,05:17:57,05:17:57,776,14,,,,4316.51,0
19673050,05:18:18,05:18:18,777,15,,,,4539.01,0
19673050,05:18:42,05:18:42,778,16,,,,4746.84,0
19673050,05:19:03,05:19:03,779,17,,,,4961.53,0
19673050,05:19:20,05:19:20,780,18,,,,5086.36,0
19673050,05:19:31,05:19:31,781,19,,,,5184.99,0
19673050,05:19:59,05:19:59,782,20,,,,5469.37,0
19673050,05:20:20,05:20:20,783,21,,,,5677.56,0
19673050,05:20:42,05:20:42,784,22,,,,5929.02,0
19673050,05:21:00,05:21:00,785,23,,,,6163.66,0
19673050,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673050,05:22:00,05:22:00,2492,25,,,,6631.98,
19673050,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673050,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673050,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673050,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673050,05:25:35,05:25:35,790,30,,,,8754.06,0
19673050,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673050,05:26:47,05:26:47,792,32,,,,9613.54,0
19673050,05:27:37,05:27:37,793,33,,,,10072.4,0
19673050,05:28:00,05:28:00,510,34,,1,,10352.69,
19673060,05:11:00,05:11:00,7091,1,,,1,0,
19673060,05:12:07,05:12:07,9503,2,,,,635.29,0
19673060,05:12:37,05:12:37,23,3,,,,903.83,0
19673060,05:13:11,05:13:11,24,4,,,,1282.94,0
19673060,05:13:43,05:13:43,26,5,,,,1624.89,0
19673060,05:14:19,05:14:19,27,6,,,,2023.95,0
19673060,05:14:34,05:14:34,28,7,,,,2186.83,0
19673060,05:15:04,05:15:04,29,8,,,,2524.86,0
19673060,05:15:38,05:15:38,30,9,,,,2828.72,0
19673060,05:16:00,05:16:00,772,10,,,,3022.76,
19673060,05:16:36,05:16:36,773,11,,,,3395.49,0
19673060,05:17:05,05:17:05,774,12,,,,3690.71,0
19673060,05:17:40,05:17:40,775,13,,,,4142.86,0
19673060,05:17:57,05:17:57,776,14,,,,4316.51,0
19673060,05:18:18,05:18:18,777,15,,,,4539.01,0
19673060,05:18:42,05:18:42,778,16,,,,4746.84,0
19673060,05:19:03,05:19:03,779,17,,,,4961.53,0
19673060,05:19:20,05:19:20,780,18,,,,5086.36,0
19673060,05:19:31,05:19:31,781,19,,,,5184.99,0
19673060,05:19:59,05:19:59,782,20,,,,5469.37,0
19673060,05:20:20,05:20:20,783,21,,,,5677.56,0
19673060,05:20:42,05:20:42,784,22,,,,5929.02,0
19673060,05:21:00,05:21:00,785,23,,,,6163.66,0
19673060,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673060,05:22:00,05:22:00,2492,25,,,,6631.98,
19673060,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673060,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673060,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673060,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673060,05:25:35,05:25:35,790,30,,,,8754.06,0
19673060,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673060,05:26:47,05:26:47,792,32,,,,9613.54,0
19673060,05:27:37,05:27:37,793,33,,,,10072.4,0
19673060,05:28:00,05:28:00,510,34,,1,,10352.69,
19673100,05:11:00,05:11:00,7091,1,,,1,0,
19673100,05:12:07,05:12:07,9503,2,,,,635.29,0
19673100,05:12:37,05:12:37,23,3,,,,903.83,0
19673100,05:13:11,05:13:11,24,4,,,,1282.94,0
19673100,05:13:43,05:13:43,26,5,,,,1624.89,0
19673100,05:14:19,05:14:19,27,6,,,,2023.95,0
19673100,05:14:34,05:14:34,28,7,,,,2186.83,0
19673100,05:15:04,05:15:04,29,8,,,,2524.86,0
19673100,05:15:38,05:15:38,30,9,,,,2828.72,0
19673100,05:16:00,05:16:00,772,10,,,,3022.76,
19673100,05:16:36,05:16:36,773,11,,,,3395.49,0
19673100,05:17:05,05:17:05,774,12,,,,3690.71,0
19673100,05:17:40,05:17:40,775,13,,,,4142.86,0
19673100,05:17:57,05:17:57,776,14,,,,4316.51,0
19673100,05:18:18,05:18:18,777,15,,,,4539.01,0
19673100,05:18:42,05:18:42,778,16,,,,4746.84,0
19673100,05:19:03,05:19:03,779,17,,,,4961.53,0
19673100,05:19:20,05:19:20,780,18,,,,5086.36,0
19673100,05:19:31,05:19:31,781,19,,,,5184.99,0
19673100,05:19:59,05:19:59,782,20,,,,5469.37,0
19673100,05:20:20,05:20:20,783,21,,,,5677.56,0
19673100,05:20:42,05:20:42,784,22,,,,5929.02,0
19673100,05:21:00,05:21:00,785,23,,,,6163.66,0
19673100,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673100,05:22:00,05:22:00,2492,25,,,,6631.98,
19673100,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673100,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673100,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673100,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673100,05:25:35,05:25:35,790,30,,,,8754.06,0
19673100,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673100,05:26:47,05:26:47,792,32,,,,9613.54,0
19673100,05:27:37,05:27:37,793,33,,,,10072.4,0
19673100,05:28:00,05:28:00,510,34,,1,,10352.69,
19673110,05:11:00,05:11:00,7091,1,,,1,0,
19673110,05:12:07,05:12:07,9503,2,,,,635.29,0
19673110,05:12:37,05:12:37,23,3,,,,903.83,0
19673110,05:13:11,05:13:11,24,4,,,,1282.94,0
19673110,05:13:43,05:13:43,26,5,,,,1624.89,0
19673110,05:14:19,05:14:19,27,6,,,,2023.95,0
19673110,05:14:34,05:14:34,28,7,,,,2186.83,0
19673110,05:15:04,05:15:04,29,8,,,,2524.86,0
19673110,05:15:38,05:15:38,30,9,,,,2828.72,0
19673110,05:16:00,05:16:00,772,10,,,,3022.76,
19673110,05:16:36,05:16:36,773,11,,,,3395.49,0
19673110,05:17:05,05:17:05,774,12,,,,3690.71,0
19673110,05:17:40,05:17:40,775,13,,,,4142.86,0
19673110,05:17:57,05:17:57,776,14,,,,4316.51,0
19673110,05:18:18,05:18:18,777,15,,,,4539.01,0
19673110,05:18:42,05:18:42,778,16,,,,4746.84,0
19673110,05:19:03,05:19:03,779,17,,,,4961.53,0
19673110,05:19:20,05:19:20,780,18,,,,5086.36,0
19673110,05:19:31,05:19:31,781,19,,,,5184.99,0
19673110,05:19:59,05:19:59,782,20,,,,5469.37,0
19673110,05:20:20,05:20:20,783,21,,,,5677.56,0
19673110,05:20:42,05:20:42,784,22,,,,5929.02,0
19673110,05:21:00,05:21:00,785,23,,,,6163.66,0
19673110,05:21:25,05:21:25,2491,24,,,,6384.36,0
19673110,05:22:00,05:22:00,2492,25,,,,6631.98,
19673110,05:22:49,05:22:49,2493,26,,,,7050.93,0
19673110,05:23:13,05:23:13,2494,27,,,,7233.8,0
19673110,05:24:06,05:24:06,1064,28,,,,7682.63,0
19673110,05:25:12,05:25:12,1065,29,,,,8483.77,0
19673110,05:25:35,05:25:35,790,30,,,,8754.06,0
19673110,05:26:03,05:26:03,10749,31,,,,9083.15,0
19673110,05:26:47,05:26:47,792,32,,,,9613.54,0
19673110,05:27:37,05:27:37,793,33,,,,10072.4,0
19673110,05:28:00,05:28:00,510,34,,1,,10352.69,
20125090,10:35:00,10:35:00,7091,1,,,1,0,
20125090,10:36:48,10:36:48,9503,2,,,,635.29,0
20125090,10:37:36,10:37:36,23,3,,,,903.83,0
20125090,10:38:30,10:38:30,24,4,,,,1282.94,0
20125090,10:39:21,10:39:21,26,5,,,,1624.89,0
20125090,10:40:19,10:40:19,27,6,,,,2023.95,0
20125090,10:40:43,10:40:43,28,7,,,,2186.83,0
20125090,10:41:31,10:41:31,29,8,,,,2524.86,0
20125090,10:42:25,10:42:25,30,9,,,,2828.72,0
20125090,10:43:00,10:43:00,772,10,,,,3022.76,
20125090,10:43:48,10:43:48,773,11,,,,3395.49,0
20125090,10:44:27,10:44:27,774,12,,,,3690.71,0
20125090,10:45:13,10:45:13,775,13,,,,4142.86,0
20125090,10:45:36,10:45:36,776,14,,,,4316.51,0
20125090,10:46:04,10:46:04,777,15,,,,4539.01,0
20125090,10:46:36,10:46:36,778,16,,,,4746.84,0
20125090,10:47:04,10:47:04,779,17,,,,4961.53,0
20125090,10:47:27,10:47:27,780,18,,,,5086.36,0
20125090,10:47:41,10:47:41,781,19,,,,5184.99,0
20125090,10:48:19,10:48:19,782,20,,,,5469.37,0
20125090,10:48:47,10:48:47,783,21,,,,5677.56,0
20125090,10:49:16,10:49:16,784,22,,,,5929.02,0
20125090,10:49:40,10:49:40,785,23,,,,6163.66,0
20125090,10:50:13,10:50:13,2491,24,,,,6384.36,0
20125090,10:51:00,10:51:00,2492,25,,,,6631.98,
20125090,10:52:22,10:52:22,2493,26,,,,7050.93,0
20125090,10:53:02,10:53:02,2494,27,,,,7233.8,0
20125090,10:54:30,10:54:30,1064,28,,,,7682.63,0
20125090,10:56:20,10:56:20,1065,29,,,,8483.77,0
20125090,10:56:58,10:56:58,790,30,,,,8754.06,0
20125090,10:57:45,10:57:45,10749,31,,,,9083.15,0
20125090,10:58:59,10:58:59,792,32,,,,9613.54,0
20125090,11:00:22,11:00:22,793,33,,,,10072.4,0
20125090,11:01:00,11:01:00,510,34,,1,,10352.69,
20147020,08:35:00,08:35:00,7091,1,,,1,0,
20147020,08:36:48,08:36:48,9503,2,,,,635.29,0
20147020,08:37:36,08:37:36,23,3,,,,903.83,0
20147020,08:38:30,08:38:30,24,4,,,,1282.94,0
20147020,08:39:21,08:39:21,26,5,,,,1624.89,0
20147020,08:40:19,08:40:19,27,6,,,,2023.95,0
20147020,08:40:43,08:40:43,28,7,,,,2186.83,0
20147020,08:41:31,08:41:31,29,8,,,,2524.86,0
20147020,08:42:25,08:42:25,30,9,,,,2828.72,0
20147020,08:43:00,08:43:00,772,10,,,,3022.76,
20147020,08:43:48,08:43:48,773,11,,,,3395.49,0
20147020,08:44:27,08:44:27,774,12,,,,3690.71,0
20147020,08:45:13,08:45:13,775,13,,,,4142.86,0
20147020,08:45:36,08:45:36,776,14,,,,4316.51,0
20147020,08:46:04,08:46:04,777,15,,,,4539.01,0
20147020,08:46:36,08:46:36,778,16,,,,4746.84,0
20147020,08:47:04,08:47:04,779,17,,,,4961.53,0
20147020,08:47:27,08:47:27,780,18,,,,5086.36,0
20147020,08:47:41,08:47:41,781,19,,,,5184.99,0
20147020,08:48:19,08:48:19,782,20,,,,5469.37,0
20147020,08:48:47,08:48:47,783,21,,,,5677.56,0
20147020,08:49:16,08:49:16,784,22,,,,5929.02,0
20147020,08:49:40,08:49:40,785,23,,,,6163.66,0
20147020,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147020,08:51:00,08:51:00,2492,25,,,,6631.98,
20147020,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147020,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147020,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147020,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147020,08:56:22,08:56:22,790,30,,,,8754.06,0
20147020,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147020,08:58:11,08:58:11,792,32,,,,9613.54,0
20147020,08:59:25,08:59:25,793,33,,,,10072.4,0
20147020,09:00:00,09:00:00,510,34,,1,,10352.69,
20147030,08:35:00,08:35:00,7091,1,,,1,0,
20147030,08:36:48,08:36:48,9503,2,,,,635.29,0
20147030,08:37:36,08:37:36,23,3,,,,903.83,0
20147030,08:38:30,08:38:30,24,4,,,,1282.94,0
20147030,08:39:21,08:39:21,26,5,,,,1624.89,0
20147030,08:40:19,08:40:19,27,6,,,,2023.95,0
20147030,08:40:43,08:40:43,28,7,,,,2186.83,0
20147030,08:41:31,08:41:31,29,8,,,,2524.86,0
20147030,08:42:25,08:42:25,30,9,,,,2828.72,0
20147030,08:43:00,08:43:00,772,10,,,,3022.76,
20147030,08:43:48,08:43:48,773,11,,,,3395.49,0
20147030,08:44:27,08:44:27,774,12,,,,3690.71,0
20147030,08:45:13,08:45:13,775,13,,,,4142.86,0
20147030,08:45:36,08:45:36,776,14,,,,4316.51,0
20147030,08:46:04,08:46:04,777,15,,,,4539.01,0
20147030,08:46:36,08:46:36,778,16,,,,4746.84,0
20147030,08:47:04,08:47:04,779,17,,,,4961.53,0
20147030,08:47:27,08:47:27,780,18,,,,5086.36,0
20147030,08:47:41,08:47:41,781,19,,,,5184.99,0
20147030,08:48:19,08:48:19,782,20,,,,5469.37,0
20147030,08:48:47,08:48:47,783,21,,,,5677.56,0
20147030,08:49:16,08:49:16,784,22,,,,5929.02,0
20147030,08:49:40,08:49:40,785,23,,,,6163.66,0
20147030,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147030,08:51:00,08:51:00,2492,25,,,,6631.98,
20147030,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147030,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147030,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147030,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147030,08:56:22,08:56:22,790,30,,,,8754.06,0
20147030,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147030,08:58:11,08:58:11,792,32,,,,9613.54,0
20147030,08:59:25,08:59:25,793,33,,,,10072.4,0
20147030,09:00:00,09:00:00,510,34,,1,,10352.69,
20147040,08:35:00,08:35:00,7091,1,,,1,0,
20147040,08:36:48,08:36:48,9503,2,,,,635.29,0
20147040,08:37:36,08:37:36,23,3,,,,903.83,0
20147040,08:38:30,08:38:30,24,4,,,,1282.94,0
20147040,08:39:21,08:39:21,26,5,,,,1624.89,0
20147040,08:40:19,08:40:19,27,6,,,,2023.95,0
20147040,08:40:43,08:40:43,28,7,,,,2186.83,0
20147040,08:41:31,08:41:31,29,8,,,,2524.86,0
20147040,08:42:25,08:42:25,30,9,,,,2828.72,0
20147040,08:43:00,08:43:00,772,10,,,,3022.76,
20147040,08:43:48,08:43:48,773,11,,,,3395.49,0
20147040,08:44:27,08:44:27,774,12,,,,3690.71,0
20147040,08:45:13,08:45:13,775,13,,,,4142.86,0
20147040,08:45:36,08:45:36,776,14,,,,4316.51,0
20147040,08:46:04,08:46:04,777,15,,,,4539.01,0
20147040,08:46:36,08:46:36,778,16,,,,4746.84,0
20147040,08:47:04,08:47:04,779,17,,,,4961.53,0
20147040,08:47:27,08:47:27,780,18,,,,5086.36,0
20147040,08:47:41,08:47:41,781,19,,,,5184.99,0
20147040,08:48:19,08:48:19,782,20,,,,5469.37,0
20147040,08:48:47,08:48:47,783,21,,,,5677.56,0
20147040,08:49:16,08:49:16,784,22,,,,5929.02,0
20147040,08:49:40,08:49:40,785,23,,,,6163.66,0
20147040,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147040,08:51:00,08:51:00,2492,25,,,,6631.98,
20147040,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147040,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147040,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147040,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147040,08:56:22,08:56:22,790,30,,,,8754.06,0
20147040,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147040,08:58:11,08:58:11,792,32,,,,9613.54,0
20147040,08:59:25,08:59:25,793,33,,,,10072.4,0
20147040,09:00:00,09:00:00,510,34,,1,,10352.69,
20147050,08:35:00,08:35:00,7091,1,,,1,0,
20147050,08:36:48,08:36:48,9503,2,,,,635.29,0
20147050,08:37:36,08:37:36,23,3,,,,903.83,0
20147050,08:38:30,08:38:30,24,4,,,,1282.94,0
20147050,08:39:21,08:39:21,26,5,,,,1624.89,0
20147050,08:40:19,08:40:19,27,6,,,,2023.95,0
20147050,08:40:43,08:40:43,28,7,,,,2186.83,0
20147050,08:41:31,08:41:31,29,8,,,,2524.86,0
20147050,08:42:25,08:42:25,30,9,,,,2828.72,0
20147050,08:43:00,08:43:00,772,10,,,,3022.76,
20147050,08:43:48,08:43:48,773,11,,,,3395.49,0
20147050,08:44:27,08:44:27,774,12,,,,3690.71,0
20147050,08:45:13,08:45:13,775,13,,,,4142.86,0
20147050,08:45:36,08:45:36,776,14,,,,4316.51,0
20147050,08:46:04,08:46:04,777,15,,,,4539.01,0
20147050,08:46:36,08:46:36,778,16,,,,4746.84,0
20147050,08:47:04,08:47:04,779,17,,,,4961.53,0
20147050,08:47:27,08:47:27,780,18,,,,5086.36,0
20147050,08:47:41,08:47:41,781,19,,,,5184.99,0
20147050,08:48:19,08:48:19,782,20,,,,5469.37,0
20147050,08:48:47,08:48:47,783,21,,,,5677.56,0
20147050,08:49:16,08:49:16,784,22,,,,5929.02,0
20147050,08:49:40,08:49:40,785,23,,,,6163.66,0
20147050,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147050,08:51:00,08:51:00,2492,25,,,,6631.98,
20147050,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147050,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147050,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147050,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147050,08:56:22,08:56:22,790,30,,,,8754.06,0
20147050,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147050,08:58:11,08:58:11,792,32,,,,9613.54,0
20147050,08:59:25,08:59:25,793,33,,,,10072.4,0
20147050,09:00:00,09:00:00,510,34,,1,,10352.69,
20147060,08:35:00,08:35:00,7091,1,,,1,0,
20147060,08:36:48,08:36:48,9503,2,,,,635.29,0
20147060,08:37:36,08:37:36,23,3,,,,903.83,0
20147060,08:38:30,08:38:30,24,4,,,,1282.94,0
20147060,08:39:21,08:39:21,26,5,,,,1624.89,0
20147060,08:40:19,08:40:19,27,6,,,,2023.95,0
20147060,08:40:43,08:40:43,28,7,,,,2186.83,0
20147060,08:41:31,08:41:31,29,8,,,,2524.86,0
20147060,08:42:25,08:42:25,30,9,,,,2828.72,0
20147060,08:43:00,08:43:00,772,10,,,,3022.76,
20147060,08:43:48,08:43:48,773,11,,,,3395.49,0
20147060,08:44:27,08:44:27,774,12,,,,3690.71,0
20147060,08:45:13,08:45:13,775,13,,,,4142.86,0
20147060,08:45:36,08:45:36,776,14,,,,4316.51,0
20147060,08:46:04,08:46:04,777,15,,,,4539.01,0
20147060,08:46:36,08:46:36,778,16,,,,4746.84,0
20147060,08:47:04,08:47:04,779,17,,,,4961.53,0
20147060,08:47:27,08:47:27,780,18,,,,5086.36,0
20147060,08:47:41,08:47:41,781,19,,,,5184.99,0
20147060,08:48:19,08:48:19,782,20,,,,5469.37,0
20147060,08:48:47,08:48:47,783,21,,,,5677.56,0
20147060,08:49:16,08:49:16,784,22,,,,5929.02,0
20147060,08:49:40,08:49:40,785,23,,,,6163.66,0
20147060,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147060,08:51:00,08:51:00,2492,25,,,,6631.98,
20147060,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147060,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147060,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147060,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147060,08:56:22,08:56:22,790,30,,,,8754.06,0
20147060,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147060,08:58:11,08:58:11,792,32,,,,9613.54,0
20147060,08:59:25,08:59:25,793,33,,,,10072.4,0
20147060,09:00:00,09:00:00,510,34,,1,,10352.69,
20147100,08:35:00,08:35:00,7091,1,,,1,0,
20147100,08:36:48,08:36:48,9503,2,,,,635.29,0
20147100,08:37:36,08:37:36,23,3,,,,903.83,0
20147100,08:38:30,08:38:30,24,4,,,,1282.94,0
20147100,08:39:21,08:39:21,26,5,,,,1624.89,0
20147100,08:40:19,08:40:19,27,6,,,,2023.95,0
20147100,08:40:43,08:40:43,28,7,,,,2186.83,0
20147100,08:41:31,08:41:31,29,8,,,,2524.86,0
20147100,08:42:25,08:42:25,30,9,,,,2828.72,0
20147100,08:43:00,08:43:00,772,10,,,,3022.76,
20147100,08:43:48,08:43:48,773,11,,,,3395.49,0
20147100,08:44:27,08:44:27,774,12,,,,3690.71,0
20147100,08:45:13,08:45:13,775,13,,,,4142.86,0
20147100,08:45:36,08:45:36,776,14,,,,4316.51,0
20147100,08:46:04,08:46:04,777,15,,,,4539.01,0
20147100,08:46:36,08:46:36,778,16,,,,4746.84,0
20147100,08:47:04,08:47:04,779,17,,,,4961.53,0
20147100,08:47:27,08:47:27,780,18,,,,5086.36,0
20147100,08:47:41,08:47:41,781,19,,,,5184.99,0
20147100,08:48:19,08:48:19,782,20,,,,5469.37,0
20147100,08:48:47,08:48:47,783,21,,,,5677.56,0
20147100,08:49:16,08:49:16,784,22,,,,5929.02,0
20147100,08:49:40,08:49:40,785,23,,,,6163.66,0
20147100,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147100,08:51:00,08:51:00,2492,25,,,,6631.98,
20147100,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147100,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147100,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147100,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147100,08:56:22,08:56:22,790,30,,,,8754.06,0
20147100,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147100,08:58:11,08:58:11,792,32,,,,9613.54,0
20147100,08:59:25,08:59:25,793,33,,,,10072.4,0
20147100,09:00:00,09:00:00,510,34,,1,,10352.69,
20147110,08:35:00,08:35:00,7091,1,,,1,0,
20147110,08:36:48,08:36:48,9503,2,,,,635.29,0
20147110,08:37:36,08:37:36,23,3,,,,903.83,0
20147110,08:38:30,08:38:30,24,4,,,,1282.94,0
20147110,08:39:21,08:39:21,26,5,,,,1624.89,0
20147110,08:40:19,08:40:19,27,6,,,,2023.95,0
20147110,08:40:43,08:40:43,28,7,,,,2186.83,0
20147110,08:41:31,08:41:31,29,8,,,,2524.86,0
20147110,08:42:25,08:42:25,30,9,,,,2828.72,0
20147110,08:43:00,08:43:00,772,10,,,,3022.76,
20147110,08:43:48,08:43:48,773,11,,,,3395.49,0
20147110,08:44:27,08:44:27,774,12,,,,3690.71,0
20147110,08:45:13,08:45:13,775,13,,,,4142.86,0
20147110,08:45:36,08:45:36,776,14,,,,4316.51,0
20147110,08:46:04,08:46:04,777,15,,,,4539.01,0
20147110,08:46:36,08:46:36,778,16,,,,4746.84,0
20147110,08:47:04,08:47:04,779,17,,,,4961.53,0
20147110,08:47:27,08:47:27,780,18,,,,5086.36,0
20147110,08:47:41,08:47:41,781,19,,,,5184.99,0
20147110,08:48:19,08:48:19,782,20,,,,5469.37,0
20147110,08:48:47,08:48:47,783,21,,,,5677.56,0
20147110,08:49:16,08:49:16,784,22,,,,5929.02,0
20147110,08:49:40,08:49:40,785,23,,,,6163.66,0
20147110,08:50:13,08:50:13,2491,24,,,,6384.36,0
20147110,08:51:00,08:51:00,2492,25,,,,6631.98,
20147110,08:52:14,08:52:14,2493,26,,,,7050.93,0
20147110,08:52:50,08:52:50,2494,27,,,,7233.8,0
20147110,08:54:09,08:54:09,1064,28,,,,7682.63,0
20147110,08:55:48,08:55:48,1065,29,,,,8483.77,0
20147110,08:56:22,08:56:22,790,30,,,,8754.06,0
20147110,08:57:04,08:57:04,10749,31,,,,9083.15,0
20147110,08:58:11,08:58:11,792,32,,,,9613.54,0
20147110,08:59:25,08:59:25,793,33,,,,10072.4,0
20147110,09:00:00,09:00:00,510,34,,1,,10352.69,
20191070,19:05:00,19:05:00,7091,1,,,1,0,
20191070,19:06:48,19:06:48,9503,2,,,,635.29,0
20191070,19:07:36,19:07:36,23,3,,,,903.83,0
20191070,19:08:30,19:08:30,24,4,,,,1282.94,0
20191070,19:09:21,19:09:21,26,5,,,,1624.89,0
20191070,19:10:19,19:10:19,27,6,,,,2023.95,0
20191070,19:10:43,19:10:43,28,7,,,,2186.83,0
20191070,19:11:31,19:11:31,29,8,,,,2524.86,0
20191070,19:12:25,19:12:25,30,9,,,,2828.72,0
20191070,19:13:00,19:13:00,772,10,,,,3022.76,
20191070,19:13:54,19:13:54,773,11,,,,3395.49,0
20191070,19:14:38,19:14:38,774,12,,,,3690.71,0
20191070,19:15:30,19:15:30,775,13,,,,4142.86,0
20191070,19:15:55,19:15:55,776,14,,,,4316.51,0
20191070,19:16:27,19:16:27,777,15,,,,4539.01,0
20191070,19:17:03,19:17:03,778,16,,,,4746.84,0
20191070,19:17:34,19:17:34,779,17,,,,4961.53,0
20191070,19:18:01,19:18:01,780,18,,,,5086.36,0
20191070,19:18:17,19:18:17,781,19,,,,5184.99,0
20191070,19:18:59,19:18:59,782,20,,,,5469.37,0
20191070,19:19:30,19:19:30,783,21,,,,5677.56,0
20191070,19:20:03,19:20:03,784,22,,,,5929.02,0
20191070,19:20:30,19:20:30,785,23,,,,6163.66,0
20191070,19:21:08,19:21:08,2491,24,,,,6384.36,0
20191070,19:22:00,19:22:00,2492,25,,,,6631.98,
20191070,19:23:39,19:23:39,2493,26,,,,7050.93,0
20191070,19:24:27,19:24:27,2494,27,,,,7233.8,0
20191070,19:26:12,19:26:12,1064,28,,,,7682.63,0
20191070,19:28:24,19:28:24,1065,29,,,,8483.77,0
20191070,19:29:10,19:29:10,790,30,,,,8754.06,0
20191070,19:30:06,19:30:06,10749,31,,,,9083.15,0
20191070,19:31:35,19:31:35,792,32,,,,9613.54,0
20191070,19:33:14,19:33:14,793,33,,,,10072.4,0
20191070,19:34:00,19:34:00,510,34,,1,,10352.69,
20282070,21:05:00,21:05:00,7091,1,,,1,0,
20282070,21:06:48,21:06:48,9503,2,,,,635.29,0
20282070,21:07:36,21:07:36,23,3,,,,903.83,0
20282070,21:08:30,21:08:30,24,4,,,,1282.94,0
20282070,21:09:21,21:09:21,26,5,,,,1624.89,0
20282070,21:10:19,21:10:19,27,6,,,,2023.95,0
20282070,21:10:43,21:10:43,28,7,,,,2186.83,0
20282070,21:11:31,21:11:31,29,8,,,,2524.86,0
20282070,21:12:25,21:12:25,30,9,,,,2828.72,0
20282070,21:13:00,21:13:00,772,10,,,,3022.76,
20282070,21:13:48,21:13:48,773,11,,,,3395.49,0
20282070,21:14:27,21:14:27,774,12,,,,3690.71,0
20282070,21:15:13,21:15:13,775,13,,,,4142.86,0
20282070,21:15:36,21:15:36,776,14,,,,4316.51,0
20282070,21:16:04,21:16:04,777,15,,,,4539.01,0
20282070,21:16:36,21:16:36,778,16,,,,4746.84,0
20282070,21:17:04,21:17:04,779,17,,,,4961.53,0
20282070,21:17:27,21:17:27,780,18,,,,5086.36,0
20282070,21:17:41,21:17:41,781,19,,,,5184.99,0
20282070,21:18:19,21:18:19,782,20,,,,5469.37,0
20282070,21:18:47,21:18:47,783,21,,,,5677.56,0
20282070,21:19:16,21:19:16,784,22,,,,5929.02,0
20282070,21:19:40,21:19:40,785,23,,,,6163.66,0
20282070,21:20:13,21:20:13,2491,24,,,,6384.36,0
20282070,21:21:00,21:21:00,2492,25,,,,6631.98,
20282070,21:22:31,21:22:31,2493,26,,,,7050.93,0
20282070,21:23:14,21:23:14,2494,27,,,,7233.8,0
20282070,21:24:51,21:24:51,1064,28,,,,7682.63,0
20282070,21:26:52,21:26:52,1065,29,,,,8483.77,0
20282070,21:27:34,21:27:34,790,30,,,,8754.06,0
20282070,21:28:25,21:28:25,10749,31,,,,9083.15,0
20282070,21:29:47,21:29:47,792,32,,,,9613.54,0
20282070,21:31:18,21:31:18,793,33,,,,10072.4,0
20282070,21:32:00,21:32:00,510,34,,1,,10352.69,
20350020,09:35:00,09:35:00,7091,1,,,1,0,
20350020,09:36:48,09:36:48,9503,2,,,,635.29,0
20350020,09:37:36,09:37:36,23,3,,,,903.83,0
20350020,09:38:30,09:38:30,24,4,,,,1282.94,0
20350020,09:39:21,09:39:21,26,5,,,,1624.89,0
20350020,09:40:19,09:40:19,27,6,,,,2023.95,0
20350020,09:40:43,09:40:43,28,7,,,,2186.83,0
20350020,09:41:31,09:41:31,29,8,,,,2524.86,0
20350020,09:42:25,09:42:25,30,9,,,,2828.72,0
20350020,09:43:00,09:43:00,772,10,,,,3022.76,
20350020,09:43:48,09:43:48,773,11,,,,3395.49,0
20350020,09:44:27,09:44:27,774,12,,,,3690.71,0
20350020,09:45:13,09:45:13,775,13,,,,4142.86,0
20350020,09:45:36,09:45:36,776,14,,,,4316.51,0
20350020,09:46:04,09:46:04,777,15,,,,4539.01,0
20350020,09:46:36,09:46:36,778,16,,,,4746.84,0
20350020,09:47:04,09:47:04,779,17,,,,4961.53,0
20350020,09:47:27,09:47:27,780,18,,,,5086.36,0
20350020,09:47:41,09:47:41,781,19,,,,5184.99,0
20350020,09:48:19,09:48:19,782,20,,,,5469.37,0
20350020,09:48:47,09:48:47,783,21,,,,5677.56,0
20350020,09:49:16,09:49:16,784,22,,,,5929.02,0
20350020,09:49:40,09:49:40,785,23,,,,6163.66,0
20350020,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350020,09:51:00,09:51:00,2492,25,,,,6631.98,
20350020,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350020,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350020,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350020,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350020,09:56:22,09:56:22,790,30,,,,8754.06,0
20350020,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350020,09:58:11,09:58:11,792,32,,,,9613.54,0
20350020,09:59:25,09:59:25,793,33,,,,10072.4,0
20350020,10:00:00,10:00:00,510,34,,1,,10352.69,
20350030,09:35:00,09:35:00,7091,1,,,1,0,
20350030,09:36:48,09:36:48,9503,2,,,,635.29,0
20350030,09:37:36,09:37:36,23,3,,,,903.83,0
20350030,09:38:30,09:38:30,24,4,,,,1282.94,0
20350030,09:39:21,09:39:21,26,5,,,,1624.89,0
20350030,09:40:19,09:40:19,27,6,,,,2023.95,0
20350030,09:40:43,09:40:43,28,7,,,,2186.83,0
20350030,09:41:31,09:41:31,29,8,,,,2524.86,0
20350030,09:42:25,09:42:25,30,9,,,,2828.72,0
20350030,09:43:00,09:43:00,772,10,,,,3022.76,
20350030,09:43:48,09:43:48,773,11,,,,3395.49,0
20350030,09:44:27,09:44:27,774,12,,,,3690.71,0
20350030,09:45:13,09:45:13,775,13,,,,4142.86,0
20350030,09:45:36,09:45:36,776,14,,,,4316.51,0
20350030,09:46:04,09:46:04,777,15,,,,4539.01,0
20350030,09:46:36,09:46:36,778,16,,,,4746.84,0
20350030,09:47:04,09:47:04,779,17,,,,4961.53,0
20350030,09:47:27,09:47:27,780,18,,,,5086.36,0
20350030,09:47:41,09:47:41,781,19,,,,5184.99,0
20350030,09:48:19,09:48:19,782,20,,,,5469.37,0
20350030,09:48:47,09:48:47,783,21,,,,5677.56,0
20350030,09:49:16,09:49:16,784,22,,,,5929.02,0
20350030,09:49:40,09:49:40,785,23,,,,6163.66,0
20350030,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350030,09:51:00,09:51:00,2492,25,,,,6631.98,
20350030,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350030,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350030,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350030,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350030,09:56:22,09:56:22,790,30,,,,8754.06,0
20350030,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350030,09:58:11,09:58:11,792,32,,,,9613.54,0
20350030,09:59:25,09:59:25,793,33,,,,10072.4,0
20350030,10:00:00,10:00:00,510,34,,1,,10352.69,
20350040,09:35:00,09:35:00,7091,1,,,1,0,
20350040,09:36:48,09:36:48,9503,2,,,,635.29,0
20350040,09:37:36,09:37:36,23,3,,,,903.83,0
20350040,09:38:30,09:38:30,24,4,,,,1282.94,0
20350040,09:39:21,09:39:21,26,5,,,,1624.89,0
20350040,09:40:19,09:40:19,27,6,,,,2023.95,0
20350040,09:40:43,09:40:43,28,7,,,,2186.83,0
20350040,09:41:31,09:41:31,29,8,,,,2524.86,0
20350040,09:42:25,09:42:25,30,9,,,,2828.72,0
20350040,09:43:00,09:43:00,772,10,,,,3022.76,
20350040,09:43:48,09:43:48,773,11,,,,3395.49,0
20350040,09:44:27,09:44:27,774,12,,,,3690.71,0
20350040,09:45:13,09:45:13,775,13,,,,4142.86,0
20350040,09:45:36,09:45:36,776,14,,,,4316.51,0
20350040,09:46:04,09:46:04,777,15,,,,4539.01,0
20350040,09:46:36,09:46:36,778,16,,,,4746.84,0
20350040,09:47:04,09:47:04,779,17,,,,4961.53,0
20350040,09:47:27,09:47:27,780,18,,,,5086.36,0
20350040,09:47:41,09:47:41,781,19,,,,5184.99,0
20350040,09:48:19,09:48:19,782,20,,,,5469.37,0
20350040,09:48:47,09:48:47,783,21,,,,5677.56,0
20350040,09:49:16,09:49:16,784,22,,,,5929.02,0
20350040,09:49:40,09:49:40,785,23,,,,6163.66,0
20350040,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350040,09:51:00,09:51:00,2492,25,,,,6631.98,
20350040,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350040,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350040,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350040,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350040,09:56:22,09:56:22,790,30,,,,8754.06,0
20350040,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350040,09:58:11,09:58:11,792,32,,,,9613.54,0
20350040,09:59:25,09:59:25,793,33,,,,10072.4,0
20350040,10:00:00,10:00:00,510,34,,1,,10352.69,
20350050,09:35:00,09:35:00,7091,1,,,1,0,
20350050,09:36:48,09:36:48,9503,2,,,,635.29,0
20350050,09:37:36,09:37:36,23,3,,,,903.83,0
20350050,09:38:30,09:38:30,24,4,,,,1282.94,0
20350050,09:39:21,09:39:21,26,5,,,,1624.89,0
20350050,09:40:19,09:40:19,27,6,,,,2023.95,0
20350050,09:40:43,09:40:43,28,7,,,,2186.83,0
20350050,09:41:31,09:41:31,29,8,,,,2524.86,0
20350050,09:42:25,09:42:25,30,9,,,,2828.72,0
20350050,09:43:00,09:43:00,772,10,,,,3022.76,
20350050,09:43:48,09:43:48,773,11,,,,3395.49,0
20350050,09:44:27,09:44:27,774,12,,,,3690.71,0
20350050,09:45:13,09:45:13,775,13,,,,4142.86,0
20350050,09:45:36,09:45:36,776,14,,,,4316.51,0
20350050,09:46:04,09:46:04,777,15,,,,4539.01,0
20350050,09:46:36,09:46:36,778,16,,,,4746.84,0
20350050,09:47:04,09:47:04,779,17,,,,4961.53,0
20350050,09:47:27,09:47:27,780,18,,,,5086.36,0
20350050,09:47:41,09:47:41,781,19,,,,5184.99,0
20350050,09:48:19,09:48:19,782,20,,,,5469.37,0
20350050,09:48:47,09:48:47,783,21,,,,5677.56,0
20350050,09:49:16,09:49:16,784,22,,,,5929.02,0
20350050,09:49:40,09:49:40,785,23,,,,6163.66,0
20350050,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350050,09:51:00,09:51:00,2492,25,,,,6631.98,
20350050,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350050,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350050,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350050,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350050,09:56:22,09:56:22,790,30,,,,8754.06,0
20350050,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350050,09:58:11,09:58:11,792,32,,,,9613.54,0
20350050,09:59:25,09:59:25,793,33,,,,10072.4,0
20350050,10:00:00,10:00:00,510,34,,1,,10352.69,
20350060,09:35:00,09:35:00,7091,1,,,1,0,
20350060,09:36:48,09:36:48,9503,2,,,,635.29,0
20350060,09:37:36,09:37:36,23,3,,,,903.83,0
20350060,09:38:30,09:38:30,24,4,,,,1282.94,0
20350060,09:39:21,09:39:21,26,5,,,,1624.89,0
20350060,09:40:19,09:40:19,27,6,,,,2023.95,0
20350060,09:40:43,09:40:43,28,7,,,,2186.83,0
20350060,09:41:31,09:41:31,29,8,,,,2524.86,0
20350060,09:42:25,09:42:25,30,9,,,,2828.72,0
20350060,09:43:00,09:43:00,772,10,,,,3022.76,
20350060,09:43:48,09:43:48,773,11,,,,3395.49,0
20350060,09:44:27,09:44:27,774,12,,,,3690.71,0
20350060,09:45:13,09:45:13,775,13,,,,4142.86,0
20350060,09:45:36,09:45:36,776,14,,,,4316.51,0
20350060,09:46:04,09:46:04,777,15,,,,4539.01,0
20350060,09:46:36,09:46:36,778,16,,,,4746.84,0
20350060,09:47:04,09:47:04,779,17,,,,4961.53,0
20350060,09:47:27,09:47:27,780,18,,,,5086.36,0
20350060,09:47:41,09:47:41,781,19,,,,5184.99,0
20350060,09:48:19,09:48:19,782,20,,,,5469.37,0
20350060,09:48:47,09:48:47,783,21,,,,5677.56,0
20350060,09:49:16,09:49:16,784,22,,,,5929.02,0
20350060,09:49:40,09:49:40,785,23,,,,6163.66,0
20350060,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350060,09:51:00,09:51:00,2492,25,,,,6631.98,
20350060,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350060,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350060,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350060,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350060,09:56:22,09:56:22,790,30,,,,8754.06,0
20350060,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350060,09:58:11,09:58:11,792,32,,,,9613.54,0
20350060,09:59:25,09:59:25,793,33,,,,10072.4,0
20350060,10:00:00,10:00:00,510,34,,1,,10352.69,
20350100,09:35:00,09:35:00,7091,1,,,1,0,
20350100,09:36:48,09:36:48,9503,2,,,,635.29,0
20350100,09:37:36,09:37:36,23,3,,,,903.83,0
20350100,09:38:30,09:38:30,24,4,,,,1282.94,0
20350100,09:39:21,09:39:21,26,5,,,,1624.89,0
20350100,09:40:19,09:40:19,27,6,,,,2023.95,0
20350100,09:40:43,09:40:43,28,7,,,,2186.83,0
20350100,09:41:31,09:41:31,29,8,,,,2524.86,0
20350100,09:42:25,09:42:25,30,9,,,,2828.72,0
20350100,09:43:00,09:43:00,772,10,,,,3022.76,
20350100,09:43:48,09:43:48,773,11,,,,3395.49,0
20350100,09:44:27,09:44:27,774,12,,,,3690.71,0
20350100,09:45:13,09:45:13,775,13,,,,4142.86,0
20350100,09:45:36,09:45:36,776,14,,,,4316.51,0
20350100,09:46:04,09:46:04,777,15,,,,4539.01,0
20350100,09:46:36,09:46:36,778,16,,,,4746.84,0
20350100,09:47:04,09:47:04,779,17,,,,4961.53,0
20350100,09:47:27,09:47:27,780,18,,,,5086.36,0
20350100,09:47:41,09:47:41,781,19,,,,5184.99,0
20350100,09:48:19,09:48:19,782,20,,,,5469.37,0
20350100,09:48:47,09:48:47,783,21,,,,5677.56,0
20350100,09:49:16,09:49:16,784,22,,,,5929.02,0
20350100,09:49:40,09:49:40,785,23,,,,6163.66,0
20350100,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350100,09:51:00,09:51:00,2492,25,,,,6631.98,
20350100,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350100,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350100,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350100,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350100,09:56:22,09:56:22,790,30,,,,8754.06,0
20350100,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350100,09:58:11,09:58:11,792,32,,,,9613.54,0
20350100,09:59:25,09:59:25,793,33,,,,10072.4,0
20350100,10:00:00,10:00:00,510,34,,1,,10352.69,
20350110,09:35:00,09:35:00,7091,1,,,1,0,
20350110,09:36:48,09:36:48,9503,2,,,,635.29,0
20350110,09:37:36,09:37:36,23,3,,,,903.83,0
20350110,09:38:30,09:38:30,24,4,,,,1282.94,0
20350110,09:39:21,09:39:21,26,5,,,,1624.89,0
20350110,09:40:19,09:40:19,27,6,,,,2023.95,0
20350110,09:40:43,09:40:43,28,7,,,,2186.83,0
20350110,09:41:31,09:41:31,29,8,,,,2524.86,0
20350110,09:42:25,09:42:25,30,9,,,,2828.72,0
20350110,09:43:00,09:43:00,772,10,,,,3022.76,
20350110,09:43:48,09:43:48,773,11,,,,3395.49,0
20350110,09:44:27,09:44:27,774,12,,,,3690.71,0
20350110,09:45:13,09:45:13,775,13,,,,4142.86,0
20350110,09:45:36,09:45:36,776,14,,,,4316.51,0
20350110,09:46:04,09:46:04,777,15,,,,4539.01,0
20350110,09:46:36,09:46:36,778,16,,,,4746.84,0
20350110,09:47:04,09:47:04,779,17,,,,4961.53,0
20350110,09:47:27,09:47:27,780,18,,,,5086.36,0
20350110,09:47:41,09:47:41,781,19,,,,5184.99,0
20350110,09:48:19,09:48:19,782,20,,,,5469.37,0
20350110,09:48:47,09:48:47,783,21,,,,5677.56,0
20350110,09:49:16,09:49:16,784,22,,,,5929.02,0
20350110,09:49:40,09:49:40,785,23,,,,6163.66,0
20350110,09:50:13,09:50:13,2491,24,,,,6384.36,0
20350110,09:51:00,09:51:00,2492,25,,,,6631.98,
20350110,09:52:14,09:52:14,2493,26,,,,7050.93,0
20350110,09:52:50,09:52:50,2494,27,,,,7233.8,0
20350110,09:54:09,09:54:09,1064,28,,,,7682.63,0
20350110,09:55:48,09:55:48,1065,29,,,,8483.77,0
20350110,09:56:22,09:56:22,790,30,,,,8754.06,0
20350110,09:57:04,09:57:04,10749,31,,,,9083.15,0
20350110,09:58:11,09:58:11,792,32,,,,9613.54,0
20350110,09:59:25,09:59:25,793,33,,,,10072.4,0
20350110,10:00:00,10:00:00,510,34,,1,,10352.69,
20456020,21:40:00,21:40:00,7091,1,,,1,0,
20456020,21:41:21,21:41:21,9503,2,,,,635.29,0
20456020,21:41:57,21:41:57,23,3,,,,903.83,0
20456020,21:42:38,21:42:38,24,4,,,,1282.94,0
20456020,21:43:15,21:43:15,26,5,,,,1624.89,0
20456020,21:43:59,21:43:59,27,6,,,,2023.95,0
20456020,21:44:17,21:44:17,28,7,,,,2186.83,0
20456020,21:44:53,21:44:53,29,8,,,,2524.86,0
20456020,21:45:34,21:45:34,30,9,,,,2828.72,0
20456020,21:46:00,21:46:00,772,10,,,,3022.76,
20456020,21:46:42,21:46:42,773,11,,,,3395.49,0
20456020,21:47:16,21:47:16,774,12,,,,3690.71,0
20456020,21:47:57,21:47:57,775,13,,,,4142.86,0
20456020,21:48:16,21:48:16,776,14,,,,4316.51,0
20456020,21:48:41,21:48:41,777,15,,,,4539.01,0
20456020,21:49:09,21:49:09,778,16,,,,4746.84,0
20456020,21:49:33,21:49:33,779,17,,,,4961.53,0
20456020,21:49:54,21:49:54,780,18,,,,5086.36,0
20456020,21:50:06,21:50:06,781,19,,,,5184.99,0
20456020,21:50:39,21:50:39,782,20,,,,5469.37,0
20456020,21:51:04,21:51:04,783,21,,,,5677.56,0
20456020,21:51:29,21:51:29,784,22,,,,5929.02,0
20456020,21:51:50,21:51:50,785,23,,,,6163.66,0
20456020,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456020,21:53:00,21:53:00,2492,25,,,,6631.98,
20456020,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456020,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456020,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456020,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456020,21:57:46,21:57:46,790,30,,,,8754.06,0
20456020,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456020,21:59:23,21:59:23,792,32,,,,9613.54,0
20456020,22:00:29,22:00:29,793,33,,,,10072.4,0
20456020,22:01:00,22:01:00,510,34,,1,,10352.69,
20456030,21:40:00,21:40:00,7091,1,,,1,0,
20456030,21:41:21,21:41:21,9503,2,,,,635.29,0
20456030,21:41:57,21:41:57,23,3,,,,903.83,0
20456030,21:42:38,21:42:38,24,4,,,,1282.94,0
20456030,21:43:15,21:43:15,26,5,,,,1624.89,0
20456030,21:43:59,21:43:59,27,6,,,,2023.95,0
20456030,21:44:17,21:44:17,28,7,,,,2186.83,0
20456030,21:44:53,21:44:53,29,8,,,,2524.86,0
20456030,21:45:34,21:45:34,30,9,,,,2828.72,0
20456030,21:46:00,21:46:00,772,10,,,,3022.76,
20456030,21:46:42,21:46:42,773,11,,,,3395.49,0
20456030,21:47:16,21:47:16,774,12,,,,3690.71,0
20456030,21:47:57,21:47:57,775,13,,,,4142.86,0
20456030,21:48:16,21:48:16,776,14,,,,4316.51,0
20456030,21:48:41,21:48:41,777,15,,,,4539.01,0
20456030,21:49:09,21:49:09,778,16,,,,4746.84,0
20456030,21:49:33,21:49:33,779,17,,,,4961.53,0
20456030,21:49:54,21:49:54,780,18,,,,5086.36,0
20456030,21:50:06,21:50:06,781,19,,,,5184.99,0
20456030,21:50:39,21:50:39,782,20,,,,5469.37,0
20456030,21:51:04,21:51:04,783,21,,,,5677.56,0
20456030,21:51:29,21:51:29,784,22,,,,5929.02,0
20456030,21:51:50,21:51:50,785,23,,,,6163.66,0
20456030,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456030,21:53:00,21:53:00,2492,25,,,,6631.98,
20456030,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456030,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456030,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456030,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456030,21:57:46,21:57:46,790,30,,,,8754.06,0
20456030,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456030,21:59:23,21:59:23,792,32,,,,9613.54,0
20456030,22:00:29,22:00:29,793,33,,,,10072.4,0
20456030,22:01:00,22:01:00,510,34,,1,,10352.69,
20456040,21:40:00,21:40:00,7091,1,,,1,0,
20456040,21:41:21,21:41:21,9503,2,,,,635.29,0
20456040,21:41:57,21:41:57,23,3,,,,903.83,0
20456040,21:42:38,21:42:38,24,4,,,,1282.94,0
20456040,21:43:15,21:43:15,26,5,,,,1624.89,0
20456040,21:43:59,21:43:59,27,6,,,,2023.95,0
20456040,21:44:17,21:44:17,28,7,,,,2186.83,0
20456040,21:44:53,21:44:53,29,8,,,,2524.86,0
20456040,21:45:34,21:45:34,30,9,,,,2828.72,0
20456040,21:46:00,21:46:00,772,10,,,,3022.76,
20456040,21:46:42,21:46:42,773,11,,,,3395.49,0
20456040,21:47:16,21:47:16,774,12,,,,3690.71,0
20456040,21:47:57,21:47:57,775,13,,,,4142.86,0
20456040,21:48:16,21:48:16,776,14,,,,4316.51,0
20456040,21:48:41,21:48:41,777,15,,,,4539.01,0
20456040,21:49:09,21:49:09,778,16,,,,4746.84,0
20456040,21:49:33,21:49:33,779,17,,,,4961.53,0
20456040,21:49:54,21:49:54,780,18,,,,5086.36,0
20456040,21:50:06,21:50:06,781,19,,,,5184.99,0
20456040,21:50:39,21:50:39,782,20,,,,5469.37,0
20456040,21:51:04,21:51:04,783,21,,,,5677.56,0
20456040,21:51:29,21:51:29,784,22,,,,5929.02,0
20456040,21:51:50,21:51:50,785,23,,,,6163.66,0
20456040,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456040,21:53:00,21:53:00,2492,25,,,,6631.98,
20456040,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456040,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456040,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456040,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456040,21:57:46,21:57:46,790,30,,,,8754.06,0
20456040,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456040,21:59:23,21:59:23,792,32,,,,9613.54,0
20456040,22:00:29,22:00:29,793,33,,,,10072.4,0
20456040,22:01:00,22:01:00,510,34,,1,,10352.69,
20456050,21:40:00,21:40:00,7091,1,,,1,0,
20456050,21:41:21,21:41:21,9503,2,,,,635.29,0
20456050,21:41:57,21:41:57,23,3,,,,903.83,0
20456050,21:42:38,21:42:38,24,4,,,,1282.94,0
20456050,21:43:15,21:43:15,26,5,,,,1624.89,0
20456050,21:43:59,21:43:59,27,6,,,,2023.95,0
20456050,21:44:17,21:44:17,28,7,,,,2186.83,0
20456050,21:44:53,21:44:53,29,8,,,,2524.86,0
20456050,21:45:34,21:45:34,30,9,,,,2828.72,0
20456050,21:46:00,21:46:00,772,10,,,,3022.76,
20456050,21:46:42,21:46:42,773,11,,,,3395.49,0
20456050,21:47:16,21:47:16,774,12,,,,3690.71,0
20456050,21:47:57,21:47:57,775,13,,,,4142.86,0
20456050,21:48:16,21:48:16,776,14,,,,4316.51,0
20456050,21:48:41,21:48:41,777,15,,,,4539.01,0
20456050,21:49:09,21:49:09,778,16,,,,4746.84,0
20456050,21:49:33,21:49:33,779,17,,,,4961.53,0
20456050,21:49:54,21:49:54,780,18,,,,5086.36,0
20456050,21:50:06,21:50:06,781,19,,,,5184.99,0
20456050,21:50:39,21:50:39,782,20,,,,5469.37,0
20456050,21:51:04,21:51:04,783,21,,,,5677.56,0
20456050,21:51:29,21:51:29,784,22,,,,5929.02,0
20456050,21:51:50,21:51:50,785,23,,,,6163.66,0
20456050,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456050,21:53:00,21:53:00,2492,25,,,,6631.98,
20456050,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456050,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456050,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456050,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456050,21:57:46,21:57:46,790,30,,,,8754.06,0
20456050,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456050,21:59:23,21:59:23,792,32,,,,9613.54,0
20456050,22:00:29,22:00:29,793,33,,,,10072.4,0
20456050,22:01:00,22:01:00,510,34,,1,,10352.69,
20456060,21:40:00,21:40:00,7091,1,,,1,0,
20456060,21:41:21,21:41:21,9503,2,,,,635.29,0
20456060,21:41:57,21:41:57,23,3,,,,903.83,0
20456060,21:42:38,21:42:38,24,4,,,,1282.94,0
20456060,21:43:15,21:43:15,26,5,,,,1624.89,0
20456060,21:43:59,21:43:59,27,6,,,,2023.95,0
20456060,21:44:17,21:44:17,28,7,,,,2186.83,0
20456060,21:44:53,21:44:53,29,8,,,,2524.86,0
20456060,21:45:34,21:45:34,30,9,,,,2828.72,0
20456060,21:46:00,21:46:00,772,10,,,,3022.76,
20456060,21:46:42,21:46:42,773,11,,,,3395.49,0
20456060,21:47:16,21:47:16,774,12,,,,3690.71,0
20456060,21:47:57,21:47:57,775,13,,,,4142.86,0
20456060,21:48:16,21:48:16,776,14,,,,4316.51,0
20456060,21:48:41,21:48:41,777,15,,,,4539.01,0
20456060,21:49:09,21:49:09,778,16,,,,4746.84,0
20456060,21:49:33,21:49:33,779,17,,,,4961.53,0
20456060,21:49:54,21:49:54,780,18,,,,5086.36,0
20456060,21:50:06,21:50:06,781,19,,,,5184.99,0
20456060,21:50:39,21:50:39,782,20,,,,5469.37,0
20456060,21:51:04,21:51:04,783,21,,,,5677.56,0
20456060,21:51:29,21:51:29,784,22,,,,5929.02,0
20456060,21:51:50,21:51:50,785,23,,,,6163.66,0
20456060,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456060,21:53:00,21:53:00,2492,25,,,,6631.98,
20456060,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456060,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456060,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456060,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456060,21:57:46,21:57:46,790,30,,,,8754.06,0
20456060,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456060,21:59:23,21:59:23,792,32,,,,9613.54,0
20456060,22:00:29,22:00:29,793,33,,,,10072.4,0
20456060,22:01:00,22:01:00,510,34,,1,,10352.69,
20456100,21:40:00,21:40:00,7091,1,,,1,0,
20456100,21:41:21,21:41:21,9503,2,,,,635.29,0
20456100,21:41:57,21:41:57,23,3,,,,903.83,0
20456100,21:42:38,21:42:38,24,4,,,,1282.94,0
20456100,21:43:15,21:43:15,26,5,,,,1624.89,0
20456100,21:43:59,21:43:59,27,6,,,,2023.95,0
20456100,21:44:17,21:44:17,28,7,,,,2186.83,0
20456100,21:44:53,21:44:53,29,8,,,,2524.86,0
20456100,21:45:34,21:45:34,30,9,,,,2828.72,0
20456100,21:46:00,21:46:00,772,10,,,,3022.76,
20456100,21:46:42,21:46:42,773,11,,,,3395.49,0
20456100,21:47:16,21:47:16,774,12,,,,3690.71,0
20456100,21:47:57,21:47:57,775,13,,,,4142.86,0
20456100,21:48:16,21:48:16,776,14,,,,4316.51,0
20456100,21:48:41,21:48:41,777,15,,,,4539.01,0
20456100,21:49:09,21:49:09,778,16,,,,4746.84,0
20456100,21:49:33,21:49:33,779,17,,,,4961.53,0
20456100,21:49:54,21:49:54,780,18,,,,5086.36,0
20456100,21:50:06,21:50:06,781,19,,,,5184.99,0
20456100,21:50:39,21:50:39,782,20,,,,5469.37,0
20456100,21:51:04,21:51:04,783,21,,,,5677.56,0
20456100,21:51:29,21:51:29,784,22,,,,5929.02,0
20456100,21:51:50,21:51:50,785,23,,,,6163.66,0
20456100,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456100,21:53:00,21:53:00,2492,25,,,,6631.98,
20456100,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456100,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456100,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456100,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456100,21:57:46,21:57:46,790,30,,,,8754.06,0
20456100,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456100,21:59:23,21:59:23,792,32,,,,9613.54,0
20456100,22:00:29,22:00:29,793,33,,,,10072.4,0
20456100,22:01:00,22:01:00,510,34,,1,,10352.69,
20456110,21:40:00,21:40:00,7091,1,,,1,0,
20456110,21:41:21,21:41:21,9503,2,,,,635.29,0
20456110,21:41:57,21:41:57,23,3,,,,903.83,0
20456110,21:42:38,21:42:38,24,4,,,,1282.94,0
20456110,21:43:15,21:43:15,26,5,,,,1624.89,0
20456110,21:43:59,21:43:59,27,6,,,,2023.95,0
20456110,21:44:17,21:44:17,28,7,,,,2186.83,0
20456110,21:44:53,21:44:53,29,8,,,,2524.86,0
20456110,21:45:34,21:45:34,30,9,,,,2828.72,0
20456110,21:46:00,21:46:00,772,10,,,,3022.76,
20456110,21:46:42,21:46:42,773,11,,,,3395.49,0
20456110,21:47:16,21:47:16,774,12,,,,3690.71,0
20456110,21:47:57,21:47:57,775,13,,,,4142.86,0
20456110,21:48:16,21:48:16,776,14,,,,4316.51,0
20456110,21:48:41,21:48:41,777,15,,,,4539.01,0
20456110,21:49:09,21:49:09,778,16,,,,4746.84,0
20456110,21:49:33,21:49:33,779,17,,,,4961.53,0
20456110,21:49:54,21:49:54,780,18,,,,5086.36,0
20456110,21:50:06,21:50:06,781,19,,,,5184.99,0
20456110,21:50:39,21:50:39,782,20,,,,5469.37,0
20456110,21:51:04,21:51:04,783,21,,,,5677.56,0
20456110,21:51:29,21:51:29,784,22,,,,5929.02,0
20456110,21:51:50,21:51:50,785,23,,,,6163.66,0
20456110,21:52:19,21:52:19,2491,24,,,,6384.36,0
20456110,21:53:00,21:53:00,2492,25,,,,6631.98,
20456110,21:54:06,21:54:06,2493,26,,,,7050.93,0
20456110,21:54:38,21:54:38,2494,27,,,,7233.8,0
20456110,21:55:48,21:55:48,1064,28,,,,7682.63,0
20456110,21:57:16,21:57:16,1065,29,,,,8483.77,0
20456110,21:57:46,21:57:46,790,30,,,,8754.06,0
20456110,21:58:24,21:58:24,10749,31,,,,9083.15,0
20456110,21:59:23,21:59:23,792,32,,,,9613.54,0
20456110,22:00:29,22:00:29,793,33,,,,10072.4,0
20456110,22:01:00,22:01:00,510,34,,1,,10352.69,
20639010,11:20:00,11:20:00,7091,1,,,1,0,
20639010,11:21:48,11:21:48,9503,2,,,,635.29,0
20639010,11:22:36,11:22:36,23,3,,,,903.83,0
20639010,11:23:30,11:23:30,24,4,,,,1282.94,0
20639010,11:24:21,11:24:21,26,5,,,,1624.89,0
20639010,11:25:19,11:25:19,27,6,,,,2023.95,0
20639010,11:25:43,11:25:43,28,7,,,,2186.83,0
20639010,11:26:31,11:26:31,29,8,,,,2524.86,0
20639010,11:27:25,11:27:25,30,9,,,,2828.72,0
20639010,11:28:00,11:28:00,772,10,,,,3022.76,
20639010,11:28:48,11:28:48,773,11,,,,3395.49,0
20639010,11:29:27,11:29:27,774,12,,,,3690.71,0
20639010,11:30:13,11:30:13,775,13,,,,4142.86,0
20639010,11:30:36,11:30:36,776,14,,,,4316.51,0
20639010,11:31:04,11:31:04,777,15,,,,4539.01,0
20639010,11:31:36,11:31:36,778,16,,,,4746.84,0
20639010,11:32:04,11:32:04,779,17,,,,4961.53,0
20639010,11:32:27,11:32:27,780,18,,,,5086.36,0
20639010,11:32:41,11:32:41,781,19,,,,5184.99,0
20639010,11:33:19,11:33:19,782,20,,,,5469.37,0
20639010,11:33:47,11:33:47,783,21,,,,5677.56,0
20639010,11:34:16,11:34:16,784,22,,,,5929.02,0
20639010,11:34:40,11:34:40,785,23,,,,6163.66,0
20639010,11:35:13,11:35:13,2491,24,,,,6384.36,0
20639010,11:36:00,11:36:00,2492,25,,,,6631.98,
20639010,11:37:22,11:37:22,2493,26,,,,7050.93,0
20639010,11:38:02,11:38:02,2494,27,,,,7233.8,0
20639010,11:39:30,11:39:30,1064,28,,,,7682.63,0
20639010,11:41:20,11:41:20,1065,29,,,,8483.77,0
20639010,11:41:58,11:41:58,790,30,,,,8754.06,0
20639010,11:42:45,11:42:45,10749,31,,,,9083.15,0
20639010,11:43:59,11:43:59,792,32,,,,9613.54,0
20639010,11:45:22,11:45:22,793,33,,,,10072.4,0
20639010,11:46:00,11:46:00,510,34,,1,,10352.69,
20639080,11:20:00,11:20:00,7091,1,,,1,0,
20639080,11:21:48,11:21:48,9503,2,,,,635.29,0
20639080,11:22:36,11:22:36,23,3,,,,903.83,0
20639080,11:23:30,11:23:30,24,4,,,,1282.94,0
20639080,11:24:21,11:24:21,26,5,,,,1624.89,0
20639080,11:25:19,11:25:19,27,6,,,,2023.95,0
20639080,11:25:43,11:25:43,28,7,,,,2186.83,0
20639080,11:26:31,11:26:31,29,8,,,,2524.86,0
20639080,11:27:25,11:27:25,30,9,,,,2828.72,0
20639080,11:28:00,11:28:00,772,10,,,,3022.76,
20639080,11:28:48,11:28:48,773,11,,,,3395.49,0
20639080,11:29:27,11:29:27,774,12,,,,3690.71,0
20639080,11:30:13,11:30:13,775,13,,,,4142.86,0
20639080,11:30:36,11:30:36,776,14,,,,4316.51,0
20639080,11:31:04,11:31:04,777,15,,,,4539.01,0
20639080,11:31:36,11:31:36,778,16,,,,4746.84,0
20639080,11:32:04,11:32:04,779,17,,,,4961.53,0
20639080,11:32:27,11:32:27,780,18,,,,5086.36,0
20639080,11:32:41,11:32:41,781,19,,,,5184.99,0
20639080,11:33:19,11:33:19,782,20,,,,5469.37,0
20639080,11:33:47,11:33:47,783,21,,,,5677.56,0
20639080,11:34:16,11:34:16,784,22,,,,5929.02,0
20639080,11:34:40,11:34:40,785,23,,,,6163.66,0
20639080,11:35:13,11:35:13,2491,24,,,,6384.36,0
20639080,11:36:00,11:36:00,2492,25,,,,6631.98,
20639080,11:37:22,11:37:22,2493,26,,,,7050.93,0
20639080,11:38:02,11:38:02,2494,27,,,,7233.8,0
20639080,11:39:30,11:39:30,1064,28,,,,7682.63,0
20639080,11:41:20,11:41:20,1065,29,,,,8483.77,0
20639080,11:41:58,11:41:58,790,30,,,,8754.06,0
20639080,11:42:45,11:42:45,10749,31,,,,9083.15,0
20639080,11:43:59,11:43:59,792,32,,,,9613.54,0
20639080,11:45:22,11:45:22,793,33,,,,10072.4,0
20639080,11:46:00,11:46:00,510,34,,1,,10352.69,
20664020,07:41:00,07:41:00,7091,1,,,1,0,
20664020,07:43:02,07:43:02,9503,2,,,,635.29,0
20664020,07:43:56,07:43:56,23,3,,,,903.83,0
20664020,07:44:57,07:44:57,24,4,,,,1282.94,0
20664020,07:45:53,07:45:53,26,5,,,,1624.89,0
20664020,07:46:59,07:46:59,27,6,,,,2023.95,0
20664020,07:47:26,07:47:26,28,7,,,,2186.83,0
20664020,07:48:20,07:48:20,29,8,,,,2524.86,0
20664020,07:49:21,07:49:21,30,9,,,,2828.72,0
20664020,07:50:00,07:50:00,772,10,,,,3022.76,
20664020,07:50:54,07:50:54,773,11,,,,3395.49,0
20664020,07:51:38,07:51:38,774,12,,,,3690.71,0
20664020,07:52:30,07:52:30,775,13,,,,4142.86,0
20664020,07:52:55,07:52:55,776,14,,,,4316.51,0
20664020,07:53:27,07:53:27,777,15,,,,4539.01,0
20664020,07:54:03,07:54:03,778,16,,,,4746.84,0
20664020,07:54:34,07:54:34,779,17,,,,4961.53,0
20664020,07:55:01,07:55:01,780,18,,,,5086.36,0
20664020,07:55:17,07:55:17,781,19,,,,5184.99,0
20664020,07:55:59,07:55:59,782,20,,,,5469.37,0
20664020,07:56:30,07:56:30,783,21,,,,5677.56,0
20664020,07:57:03,07:57:03,784,22,,,,5929.02,0
20664020,07:57:30,07:57:30,785,23,,,,6163.66,0
20664020,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664020,07:59:00,07:59:00,2492,25,,,,6631.98,
20664020,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664020,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664020,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664020,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664020,08:04:22,08:04:22,790,30,,,,8754.06,0
20664020,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664020,08:06:11,08:06:11,792,32,,,,9613.54,0
20664020,08:07:25,08:07:25,793,33,,,,10072.4,0
20664020,08:08:00,08:08:00,510,34,,1,,10352.69,
20664030,07:41:00,07:41:00,7091,1,,,1,0,
20664030,07:43:02,07:43:02,9503,2,,,,635.29,0
20664030,07:43:56,07:43:56,23,3,,,,903.83,0
20664030,07:44:57,07:44:57,24,4,,,,1282.94,0
20664030,07:45:53,07:45:53,26,5,,,,1624.89,0
20664030,07:46:59,07:46:59,27,6,,,,2023.95,0
20664030,07:47:26,07:47:26,28,7,,,,2186.83,0
20664030,07:48:20,07:48:20,29,8,,,,2524.86,0
20664030,07:49:21,07:49:21,30,9,,,,2828.72,0
20664030,07:50:00,07:50:00,772,10,,,,3022.76,
20664030,07:50:54,07:50:54,773,11,,,,3395.49,0
20664030,07:51:38,07:51:38,774,12,,,,3690.71,0
20664030,07:52:30,07:52:30,775,13,,,,4142.86,0
20664030,07:52:55,07:52:55,776,14,,,,4316.51,0
20664030,07:53:27,07:53:27,777,15,,,,4539.01,0
20664030,07:54:03,07:54:03,778,16,,,,4746.84,0
20664030,07:54:34,07:54:34,779,17,,,,4961.53,0
20664030,07:55:01,07:55:01,780,18,,,,5086.36,0
20664030,07:55:17,07:55:17,781,19,,,,5184.99,0
20664030,07:55:59,07:55:59,782,20,,,,5469.37,0
20664030,07:56:30,07:56:30,783,21,,,,5677.56,0
20664030,07:57:03,07:57:03,784,22,,,,5929.02,0
20664030,07:57:30,07:57:30,785,23,,,,6163.66,0
20664030,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664030,07:59:00,07:59:00,2492,25,,,,6631.98,
20664030,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664030,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664030,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664030,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664030,08:04:22,08:04:22,790,30,,,,8754.06,0
20664030,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664030,08:06:11,08:06:11,792,32,,,,9613.54,0
20664030,08:07:25,08:07:25,793,33,,,,10072.4,0
20664030,08:08:00,08:08:00,510,34,,1,,10352.69,
20664040,07:41:00,07:41:00,7091,1,,,1,0,
20664040,07:43:02,07:43:02,9503,2,,,,635.29,0
20664040,07:43:56,07:43:56,23,3,,,,903.83,0
20664040,07:44:57,07:44:57,24,4,,,,1282.94,0
20664040,07:45:53,07:45:53,26,5,,,,1624.89,0
20664040,07:46:59,07:46:59,27,6,,,,2023.95,0
20664040,07:47:26,07:47:26,28,7,,,,2186.83,0
20664040,07:48:20,07:48:20,29,8,,,,2524.86,0
20664040,07:49:21,07:49:21,30,9,,,,2828.72,0
20664040,07:50:00,07:50:00,772,10,,,,3022.76,
20664040,07:50:54,07:50:54,773,11,,,,3395.49,0
20664040,07:51:38,07:51:38,774,12,,,,3690.71,0
20664040,07:52:30,07:52:30,775,13,,,,4142.86,0
20664040,07:52:55,07:52:55,776,14,,,,4316.51,0
20664040,07:53:27,07:53:27,777,15,,,,4539.01,0
20664040,07:54:03,07:54:03,778,16,,,,4746.84,0
20664040,07:54:34,07:54:34,779,17,,,,4961.53,0
20664040,07:55:01,07:55:01,780,18,,,,5086.36,0
20664040,07:55:17,07:55:17,781,19,,,,5184.99,0
20664040,07:55:59,07:55:59,782,20,,,,5469.37,0
20664040,07:56:30,07:56:30,783,21,,,,5677.56,0
20664040,07:57:03,07:57:03,784,22,,,,5929.02,0
20664040,07:57:30,07:57:30,785,23,,,,6163.66,0
20664040,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664040,07:59:00,07:59:00,2492,25,,,,6631.98,
20664040,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664040,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664040,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664040,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664040,08:04:22,08:04:22,790,30,,,,8754.06,0
20664040,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664040,08:06:11,08:06:11,792,32,,,,9613.54,0
20664040,08:07:25,08:07:25,793,33,,,,10072.4,0
20664040,08:08:00,08:08:00,510,34,,1,,10352.69,
20664050,07:41:00,07:41:00,7091,1,,,1,0,
20664050,07:43:02,07:43:02,9503,2,,,,635.29,0
20664050,07:43:56,07:43:56,23,3,,,,903.83,0
20664050,07:44:57,07:44:57,24,4,,,,1282.94,0
20664050,07:45:53,07:45:53,26,5,,,,1624.89,0
20664050,07:46:59,07:46:59,27,6,,,,2023.95,0
20664050,07:47:26,07:47:26,28,7,,,,2186.83,0
20664050,07:48:20,07:48:20,29,8,,,,2524.86,0
20664050,07:49:21,07:49:21,30,9,,,,2828.72,0
20664050,07:50:00,07:50:00,772,10,,,,3022.76,
20664050,07:50:54,07:50:54,773,11,,,,3395.49,0
20664050,07:51:38,07:51:38,774,12,,,,3690.71,0
20664050,07:52:30,07:52:30,775,13,,,,4142.86,0
20664050,07:52:55,07:52:55,776,14,,,,4316.51,0
20664050,07:53:27,07:53:27,777,15,,,,4539.01,0
20664050,07:54:03,07:54:03,778,16,,,,4746.84,0
20664050,07:54:34,07:54:34,779,17,,,,4961.53,0
20664050,07:55:01,07:55:01,780,18,,,,5086.36,0
20664050,07:55:17,07:55:17,781,19,,,,5184.99,0
20664050,07:55:59,07:55:59,782,20,,,,5469.37,0
20664050,07:56:30,07:56:30,783,21,,,,5677.56,0
20664050,07:57:03,07:57:03,784,22,,,,5929.02,0
20664050,07:57:30,07:57:30,785,23,,,,6163.66,0
20664050,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664050,07:59:00,07:59:00,2492,25,,,,6631.98,
20664050,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664050,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664050,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664050,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664050,08:04:22,08:04:22,790,30,,,,8754.06,0
20664050,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664050,08:06:11,08:06:11,792,32,,,,9613.54,0
20664050,08:07:25,08:07:25,793,33,,,,10072.4,0
20664050,08:08:00,08:08:00,510,34,,1,,10352.69,
20664060,07:41:00,07:41:00,7091,1,,,1,0,
20664060,07:43:02,07:43:02,9503,2,,,,635.29,0
20664060,07:43:56,07:43:56,23,3,,,,903.83,0
20664060,07:44:57,07:44:57,24,4,,,,1282.94,0
20664060,07:45:53,07:45:53,26,5,,,,1624.89,0
20664060,07:46:59,07:46:59,27,6,,,,2023.95,0
20664060,07:47:26,07:47:26,28,7,,,,2186.83,0
20664060,07:48:20,07:48:20,29,8,,,,2524.86,0
20664060,07:49:21,07:49:21,30,9,,,,2828.72,0
20664060,07:50:00,07:50:00,772,10,,,,3022.76,
20664060,07:50:54,07:50:54,773,11,,,,3395.49,0
20664060,07:51:38,07:51:38,774,12,,,,3690.71,0
20664060,07:52:30,07:52:30,775,13,,,,4142.86,0
20664060,07:52:55,07:52:55,776,14,,,,4316.51,0
20664060,07:53:27,07:53:27,777,15,,,,4539.01,0
20664060,07:54:03,07:54:03,778,16,,,,4746.84,0
20664060,07:54:34,07:54:34,779,17,,,,4961.53,0
20664060,07:55:01,07:55:01,780,18,,,,5086.36,0
20664060,07:55:17,07:55:17,781,19,,,,5184.99,0
20664060,07:55:59,07:55:59,782,20,,,,5469.37,0
20664060,07:56:30,07:56:30,783,21,,,,5677.56,0
20664060,07:57:03,07:57:03,784,22,,,,5929.02,0
20664060,07:57:30,07:57:30,785,23,,,,6163.66,0
20664060,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664060,07:59:00,07:59:00,2492,25,,,,6631.98,
20664060,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664060,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664060,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664060,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664060,08:04:22,08:04:22,790,30,,,,8754.06,0
20664060,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664060,08:06:11,08:06:11,792,32,,,,9613.54,0
20664060,08:07:25,08:07:25,793,33,,,,10072.4,0
20664060,08:08:00,08:08:00,510,34,,1,,10352.69,
20664100,07:41:00,07:41:00,7091,1,,,1,0,
20664100,07:43:02,07:43:02,9503,2,,,,635.29,0
20664100,07:43:56,07:43:56,23,3,,,,903.83,0
20664100,07:44:57,07:44:57,24,4,,,,1282.94,0
20664100,07:45:53,07:45:53,26,5,,,,1624.89,0
20664100,07:46:59,07:46:59,27,6,,,,2023.95,0
20664100,07:47:26,07:47:26,28,7,,,,2186.83,0
20664100,07:48:20,07:48:20,29,8,,,,2524.86,0
20664100,07:49:21,07:49:21,30,9,,,,2828.72,0
20664100,07:50:00,07:50:00,772,10,,,,3022.76,
20664100,07:50:54,07:50:54,773,11,,,,3395.49,0
20664100,07:51:38,07:51:38,774,12,,,,3690.71,0
20664100,07:52:30,07:52:30,775,13,,,,4142.86,0
20664100,07:52:55,07:52:55,776,14,,,,4316.51,0
20664100,07:53:27,07:53:27,777,15,,,,4539.01,0
20664100,07:54:03,07:54:03,778,16,,,,4746.84,0
20664100,07:54:34,07:54:34,779,17,,,,4961.53,0
20664100,07:55:01,07:55:01,780,18,,,,5086.36,0
20664100,07:55:17,07:55:17,781,19,,,,5184.99,0
20664100,07:55:59,07:55:59,782,20,,,,5469.37,0
20664100,07:56:30,07:56:30,783,21,,,,5677.56,0
20664100,07:57:03,07:57:03,784,22,,,,5929.02,0
20664100,07:57:30,07:57:30,785,23,,,,6163.66,0
20664100,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664100,07:59:00,07:59:00,2492,25,,,,6631.98,
20664100,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664100,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664100,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664100,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664100,08:04:22,08:04:22,790,30,,,,8754.06,0
20664100,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664100,08:06:11,08:06:11,792,32,,,,9613.54,0
20664100,08:07:25,08:07:25,793,33,,,,10072.4,0
20664100,08:08:00,08:08:00,510,34,,1,,10352.69,
20664110,07:41:00,07:41:00,7091,1,,,1,0,
20664110,07:43:02,07:43:02,9503,2,,,,635.29,0
20664110,07:43:56,07:43:56,23,3,,,,903.83,0
20664110,07:44:57,07:44:57,24,4,,,,1282.94,0
20664110,07:45:53,07:45:53,26,5,,,,1624.89,0
20664110,07:46:59,07:46:59,27,6,,,,2023.95,0
20664110,07:47:26,07:47:26,28,7,,,,2186.83,0
20664110,07:48:20,07:48:20,29,8,,,,2524.86,0
20664110,07:49:21,07:49:21,30,9,,,,2828.72,0
20664110,07:50:00,07:50:00,772,10,,,,3022.76,
20664110,07:50:54,07:50:54,773,11,,,,3395.49,0
20664110,07:51:38,07:51:38,774,12,,,,3690.71,0
20664110,07:52:30,07:52:30,775,13,,,,4142.86,0
20664110,07:52:55,07:52:55,776,14,,,,4316.51,0
20664110,07:53:27,07:53:27,777,15,,,,4539.01,0
20664110,07:54:03,07:54:03,778,16,,,,4746.84,0
20664110,07:54:34,07:54:34,779,17,,,,4961.53,0
20664110,07:55:01,07:55:01,780,18,,,,5086.36,0
20664110,07:55:17,07:55:17,781,19,,,,5184.99,0
20664110,07:55:59,07:55:59,782,20,,,,5469.37,0
20664110,07:56:30,07:56:30,783,21,,,,5677.56,0
20664110,07:57:03,07:57:03,784,22,,,,5929.02,0
20664110,07:57:30,07:57:30,785,23,,,,6163.66,0
20664110,07:58:08,07:58:08,2491,24,,,,6384.36,0
20664110,07:59:00,07:59:00,2492,25,,,,6631.98,
20664110,08:00:14,08:00:14,2493,26,,,,7050.93,0
20664110,08:00:50,08:00:50,2494,27,,,,7233.8,0
20664110,08:02:09,08:02:09,1064,28,,,,7682.63,0
20664110,08:03:48,08:03:48,1065,29,,,,8483.77,0
20664110,08:04:22,08:04:22,790,30,,,,8754.06,0
20664110,08:05:04,08:05:04,10749,31,,,,9083.15,0
20664110,08:06:11,08:06:11,792,32,,,,9613.54,0
20664110,08:07:25,08:07:25,793,33,,,,10072.4,0
20664110,08:08:00,08:08:00,510,34,,1,,10352.69,
20877070,12:35:00,12:35:00,7091,1,,,1,0,
20877070,12:36:48,12:36:48,9503,2,,,,635.29,0
20877070,12:37:36,12:37:36,23,3,,,,903.83,0
20877070,12:38:30,12:38:30,24,4,,,,1282.94,0
20877070,12:39:21,12:39:21,26,5,,,,1624.89,0
20877070,12:40:19,12:40:19,27,6,,,,2023.95,0
20877070,12:40:43,12:40:43,28,7,,,,2186.83,0
20877070,12:41:31,12:41:31,29,8,,,,2524.86,0
20877070,12:42:25,12:42:25,30,9,,,,2828.72,0
20877070,12:43:00,12:43:00,772,10,,,,3022.76,
20877070,12:43:54,12:43:54,773,11,,,,3395.49,0
20877070,12:44:38,12:44:38,774,12,,,,3690.71,0
20877070,12:45:30,12:45:30,775,13,,,,4142.86,0
20877070,12:45:55,12:45:55,776,14,,,,4316.51,0
20877070,12:46:27,12:46:27,777,15,,,,4539.01,0
20877070,12:47:03,12:47:03,778,16,,,,4746.84,0
20877070,12:47:34,12:47:34,779,17,,,,4961.53,0
20877070,12:48:01,12:48:01,780,18,,,,5086.36,0
20877070,12:48:17,12:48:17,781,19,,,,5184.99,0
20877070,12:48:59,12:48:59,782,20,,,,5469.37,0
20877070,12:49:30,12:49:30,783,21,,,,5677.56,0
20877070,12:50:03,12:50:03,784,22,,,,5929.02,0
20877070,12:50:30,12:50:30,785,23,,,,6163.66,0
20877070,12:51:08,12:51:08,2491,24,,,,6384.36,0
20877070,12:52:00,12:52:00,2492,25,,,,6631.98,
20877070,12:53:31,12:53:31,2493,26,,,,7050.93,0
20877070,12:54:14,12:54:14,2494,27,,,,7233.8,0
20877070,12:55:51,12:55:51,1064,28,,,,7682.63,0
20877070,12:57:52,12:57:52,1065,29,,,,8483.77,0
20877070,12:58:34,12:58:34,790,30,,,,8754.06,0
20877070,12:59:25,12:59:25,10749,31,,,,9083.15,0
20877070,13:00:47,13:00:47,792,32,,,,9613.54,0
20877070,13:02:18,13:02:18,793,33,,,,10072.4,0
20877070,13:03:00,13:03:00,510,34,,1,,10352.69,
20965070,13:35:00,13:35:00,7091,1,,,1,0,
20965070,13:36:48,13:36:48,9503,2,,,,635.29,0
20965070,13:37:36,13:37:36,23,3,,,,903.83,0
20965070,13:38:30,13:38:30,24,4,,,,1282.94,0
20965070,13:39:21,13:39:21,26,5,,,,1624.89,0
20965070,13:40:19,13:40:19,27,6,,,,2023.95,0
20965070,13:40:43,13:40:43,28,7,,,,2186.83,0
20965070,13:41:31,13:41:31,29,8,,,,2524.86,0
20965070,13:42:25,13:42:25,30,9,,,,2828.72,0
20965070,13:43:00,13:43:00,772,10,,,,3022.76,
20965070,13:43:54,13:43:54,773,11,,,,3395.49,0
20965070,13:44:38,13:44:38,774,12,,,,3690.71,0
20965070,13:45:30,13:45:30,775,13,,,,4142.86,0
20965070,13:45:55,13:45:55,776,14,,,,4316.51,0
20965070,13:46:27,13:46:27,777,15,,,,4539.01,0
20965070,13:47:03,13:47:03,778,16,,,,4746.84,0
20965070,13:47:34,13:47:34,779,17,,,,4961.53,0
20965070,13:48:01,13:48:01,780,18,,,,5086.36,0
20965070,13:48:17,13:48:17,781,19,,,,5184.99,0
20965070,13:48:59,13:48:59,782,20,,,,5469.37,0
20965070,13:49:30,13:49:30,783,21,,,,5677.56,0
20965070,13:50:03,13:50:03,784,22,,,,5929.02,0
20965070,13:50:30,13:50:30,785,23,,,,6163.66,0
20965070,13:51:08,13:51:08,2491,24,,,,6384.36,0
20965070,13:52:00,13:52:00,2492,25,,,,6631.98,
20965070,13:53:31,13:53:31,2493,26,,,,7050.93,0
20965070,13:54:14,13:54:14,2494,27,,,,7233.8,0
20965070,13:55:51,13:55:51,1064,28,,,,7682.63,0
20965070,13:57:52,13:57:52,1065,29,,,,8483.77,0
20965070,13:58:34,13:58:34,790,30,,,,8754.06,0
20965070,13:59:25,13:59:25,10749,31,,,,9083.15,0
20965070,14:00:47,14:00:47,792,32,,,,9613.54,0
20965070,14:02:18,14:02:18,793,33,,,,10072.4,0
20965070,14:03:00,14:03:00,510,34,,1,,10352.69,
21128070,16:35:00,16:35:00,7091,1,,,1,0,
21128070,16:36:48,16:36:48,9503,2,,,,635.29,0
21128070,16:37:36,16:37:36,23,3,,,,903.83,0
21128070,16:38:30,16:38:30,24,4,,,,1282.94,0
21128070,16:39:21,16:39:21,26,5,,,,1624.89,0
21128070,16:40:19,16:40:19,27,6,,,,2023.95,0
21128070,16:40:43,16:40:43,28,7,,,,2186.83,0
21128070,16:41:31,16:41:31,29,8,,,,2524.86,0
21128070,16:42:25,16:42:25,30,9,,,,2828.72,0
21128070,16:43:00,16:43:00,772,10,,,,3022.76,
21128070,16:43:54,16:43:54,773,11,,,,3395.49,0
21128070,16:44:38,16:44:38,774,12,,,,3690.71,0
21128070,16:45:30,16:45:30,775,13,,,,4142.86,0
21128070,16:45:55,16:45:55,776,14,,,,4316.51,0
21128070,16:46:27,16:46:27,777,15,,,,4539.01,0
21128070,16:47:03,16:47:03,778,16,,,,4746.84,0
21128070,16:47:34,16:47:34,779,17,,,,4961.53,0
21128070,16:48:01,16:48:01,780,18,,,,5086.36,0
21128070,16:48:17,16:48:17,781,19,,,,5184.99,0
21128070,16:48:59,16:48:59,782,20,,,,5469.37,0
21128070,16:49:30,16:49:30,783,21,,,,5677.56,0
21128070,16:50:03,16:50:03,784,22,,,,5929.02,0
21128070,16:50:30,16:50:30,785,23,,,,6163.66,0
21128070,16:51:08,16:51:08,2491,24,,,,6384.36,0
21128070,16:52:00,16:52:00,2492,25,,,,6631.98,
21128070,16:53:39,16:53:39,2493,26,,,,7050.93,0
21128070,16:54:27,16:54:27,2494,27,,,,7233.8,0
21128070,16:56:12,16:56:12,1064,28,,,,7682.63,0
21128070,16:58:24,16:58:24,1065,29,,,,8483.77,0
21128070,16:59:10,16:59:10,790,30,,,,8754.06,0
21128070,17:00:06,17:00:06,10749,31,,,,9083.15,0
21128070,17:01:35,17:01:35,792,32,,,,9613.54,0
21128070,17:03:14,17:03:14,793,33,,,,10072.4,0
21128070,17:04:00,17:04:00,510,34,,1,,10352.69,
21333010,17:20:00,17:20:00,7091,1,,,1,0,
21333010,17:21:48,17:21:48,9503,2,,,,635.29,0
21333010,17:22:36,17:22:36,23,3,,,,903.83,0
21333010,17:23:30,17:23:30,24,4,,,,1282.94,0
21333010,17:24:21,17:24:21,26,5,,,,1624.89,0
21333010,17:25:19,17:25:19,27,6,,,,2023.95,0
21333010,17:25:43,17:25:43,28,7,,,,2186.83,0
21333010,17:26:31,17:26:31,29,8,,,,2524.86,0
21333010,17:27:25,17:27:25,30,9,,,,2828.72,0
21333010,17:28:00,17:28:00,772,10,,,,3022.76,
21333010,17:28:54,17:28:54,773,11,,,,3395.49,0
21333010,17:29:38,17:29:38,774,12,,,,3690.71,0
21333010,17:30:30,17:30:30,775,13,,,,4142.86,0
21333010,17:30:55,17:30:55,776,14,,,,4316.51,0
21333010,17:31:27,17:31:27,777,15,,,,4539.01,0
21333010,17:32:03,17:32:03,778,16,,,,4746.84,0
21333010,17:32:34,17:32:34,779,17,,,,4961.53,0
21333010,17:33:01,17:33:01,780,18,,,,5086.36,0
21333010,17:33:17,17:33:17,781,19,,,,5184.99,0
21333010,17:33:59,17:33:59,782,20,,,,5469.37,0
21333010,17:34:30,17:34:30,783,21,,,,5677.56,0
21333010,17:35:03,17:35:03,784,22,,,,5929.02,0
21333010,17:35:30,17:35:30,785,23,,,,6163.66,0
21333010,17:36:08,17:36:08,2491,24,,,,6384.36,0
21333010,17:37:00,17:37:00,2492,25,,,,6631.98,
21333010,17:38:39,17:38:39,2493,26,,,,7050.93,0
21333010,17:39:27,17:39:27,2494,27,,,,7233.8,0
21333010,17:41:12,17:41:12,1064,28,,,,7682.63,0
21333010,17:43:24,17:43:24,1065,29,,,,8483.77,0
21333010,17:44:10,17:44:10,790,30,,,,8754.06,0
21333010,17:45:06,17:45:06,10749,31,,,,9083.15,0
21333010,17:46:35,17:46:35,792,32,,,,9613.54,0
21333010,17:48:14,17:48:14,793,33,,,,10072.4,0
21333010,17:49:00,17:49:00,510,34,,1,,10352.69,
21333080,17:20:00,17:20:00,7091,1,,,1,0,
21333080,17:21:48,17:21:48,9503,2,,,,635.29,0
21333080,17:22:36,17:22:36,23,3,,,,903.83,0
21333080,17:23:30,17:23:30,24,4,,,,1282.94,0
21333080,17:24:21,17:24:21,26,5,,,,1624.89,0
21333080,17:25:19,17:25:19,27,6,,,,2023.95,0
21333080,17:25:43,17:25:43,28,7,,,,2186.83,0
21333080,17:26:31,17:26:31,29,8,,,,2524.86,0
21333080,17:27:25,17:27:25,30,9,,,,2828.72,0
21333080,17:28:00,17:28:00,772,10,,,,3022.76,
21333080,17:28:54,17:28:54,773,11,,,,3395.49,0
21333080,17:29:38,17:29:38,774,12,,,,3690.71,0
21333080,17:30:30,17:30:30,775,13,,,,4142.86,0
21333080,17:30:55,17:30:55,776,14,,,,4316.51,0
21333080,17:31:27,17:31:27,777,15,,,,4539.01,0
21333080,17:32:03,17:32:03,778,16,,,,4746.84,0
21333080,17:32:34,17:32:34,779,17,,,,4961.53,0
21333080,17:33:01,17:33:01,780,18,,,,5086.36,0
21333080,17:33:17,17:33:17,781,19,,,,5184.99,0
21333080,17:33:59,17:33:59,782,20,,,,5469.37,0
21333080,17:34:30,17:34:30,783,21,,,,5677.56,0
21333080,17:35:03,17:35:03,784,22,,,,5929.02,0
21333080,17:35:30,17:35:30,785,23,,,,6163.66,0
21333080,17:36:08,17:36:08,2491,24,,,,6384.36,0
21333080,17:37:00,17:37:00,2492,25,,,,6631.98,
21333080,17:38:39,17:38:39,2493,26,,,,7050.93,0
21333080,17:39:27,17:39:27,2494,27,,,,7233.8,0
21333080,17:41:12,17:41:12,1064,28,,,,7682.63,0
21333080,17:43:24,17:43:24,1065,29,,,,8483.77,0
21333080,17:44:10,17:44:10,790,30,,,,8754.06,0
21333080,17:45:06,17:45:06,10749,31,,,,9083.15,0
21333080,17:46:35,17:46:35,792,32,,,,9613.54,0
21333080,17:48:14,17:48:14,793,33,,,,10072.4,0
21333080,17:49:00,17:49:00,510,34,,1,,10352.69,
21386090,12:35:00,12:35:00,7091,1,,,1,0,
21386090,12:36:48,12:36:48,9503,2,,,,635.29,0
21386090,12:37:36,12:37:36,23,3,,,,903.83,0
21386090,12:38:30,12:38:30,24,4,,,,1282.94,0
21386090,12:39:21,12:39:21,26,5,,,,1624.89,0
21386090,12:40:19,12:40:19,27,6,,,,2023.95,0
21386090,12:40:43,12:40:43,28,7,,,,2186.83,0
21386090,12:41:31,12:41:31,29,8,,,,2524.86,0
21386090,12:42:25,12:42:25,30,9,,,,2828.72,0
21386090,12:43:00,12:43:00,772,10,,,,3022.76,
21386090,12:43:54,12:43:54,773,11,,,,3395.49,0
21386090,12:44:38,12:44:38,774,12,,,,3690.71,0
21386090,12:45:30,12:45:30,775,13,,,,4142.86,0
21386090,12:45:55,12:45:55,776,14,,,,4316.51,0
21386090,12:46:27,12:46:27,777,15,,,,4539.01,0
21386090,12:47:03,12:47:03,778,16,,,,4746.84,0
21386090,12:47:34,12:47:34,779,17,,,,4961.53,0
21386090,12:48:01,12:48:01,780,18,,,,5086.36,0
21386090,12:48:17,12:48:17,781,19,,,,5184.99,0
21386090,12:48:59,12:48:59,782,20,,,,5469.37,0
21386090,12:49:30,12:49:30,783,21,,,,5677.56,0
21386090,12:50:03,12:50:03,784,22,,,,5929.02,0
21386090,12:50:30,12:50:30,785,23,,,,6163.66,0
21386090,12:51:08,12:51:08,2491,24,,,,6384.36,0
21386090,12:52:00,12:52:00,2492,25,,,,6631.98,
21386090,12:53:31,12:53:31,2493,26,,,,7050.93,0
21386090,12:54:14,12:54:14,2494,27,,,,7233.8,0
21386090,12:55:51,12:55:51,1064,28,,,,7682.63,0
21386090,12:57:52,12:57:52,1065,29,,,,8483.77,0
21386090,12:58:34,12:58:34,790,30,,,,8754.06,0
21386090,12:59:25,12:59:25,10749,31,,,,9083.15,0
21386090,13:00:47,13:00:47,792,32,,,,9613.54,0
21386090,13:02:18,13:02:18,793,33,,,,10072.4,0
21386090,13:03:00,13:03:00,510,34,,1,,10352.69,
21530090,10:05:00,10:05:00,7091,1,,,1,0,
21530090,10:06:48,10:06:48,9503,2,,,,635.29,0
21530090,10:07:36,10:07:36,23,3,,,,903.83,0
21530090,10:08:30,10:08:30,24,4,,,,1282.94,0
21530090,10:09:21,10:09:21,26,5,,,,1624.89,0
21530090,10:10:19,10:10:19,27,6,,,,2023.95,0
21530090,10:10:43,10:10:43,28,7,,,,2186.83,0
21530090,10:11:31,10:11:31,29,8,,,,2524.86,0
21530090,10:12:25,10:12:25,30,9,,,,2828.72,0
21530090,10:13:00,10:13:00,772,10,,,,3022.76,
21530090,10:13:48,10:13:48,773,11,,,,3395.49,0
21530090,10:14:27,10:14:27,774,12,,,,3690.71,0
21530090,10:15:13,10:15:13,775,13,,,,4142.86,0
21530090,10:15:36,10:15:36,776,14,,,,4316.51,0
21530090,10:16:04,10:16:04,777,15,,,,4539.01,0
21530090,10:16:36,10:16:36,778,16,,,,4746.84,0
21530090,10:17:04,10:17:04,779,17,,,,4961.53,0
21530090,10:17:27,10:17:27,780,18,,,,5086.36,0
21530090,10:17:41,10:17:41,781,19,,,,5184.99,0
21530090,10:18:19,10:18:19,782,20,,,,5469.37,0
21530090,10:18:47,10:18:47,783,21,,,,5677.56,0
21530090,10:19:16,10:19:16,784,22,,,,5929.02,0
21530090,10:19:40,10:19:40,785,23,,,,6163.66,0
21530090,10:20:13,10:20:13,2491,24,,,,6384.36,0
21530090,10:21:00,10:21:00,2492,25,,,,6631.98,
21530090,10:22:22,10:22:22,2493,26,,,,7050.93,0
21530090,10:23:02,10:23:02,2494,27,,,,7233.8,0
21530090,10:24:30,10:24:30,1064,28,,,,7682.63,0
21530090,10:26:20,10:26:20,1065,29,,,,8483.77,0
21530090,10:26:58,10:26:58,790,30,,,,8754.06,0
21530090,10:27:45,10:27:45,10749,31,,,,9083.15,0
21530090,10:28:59,10:28:59,792,32,,,,9613.54,0
21530090,10:30:22,10:30:22,793,33,,,,10072.4,0
21530090,10:31:00,10:31:00,510,34,,1,,10352.69,
21595010,07:20:00,07:20:00,7091,1,,,1,0,
21595010,07:21:34,07:21:34,9503,2,,,,635.29,0
21595010,07:22:17,07:22:17,23,3,,,,903.83,0
21595010,07:23:04,07:23:04,24,4,,,,1282.94,0
21595010,07:23:48,07:23:48,26,5,,,,1624.89,0
21595010,07:24:39,07:24:39,27,6,,,,2023.95,0
21595010,07:25:00,07:25:00,28,7,,,,2186.83,0
21595010,07:25:42,07:25:42,29,8,,,,2524.86,0
21595010,07:26:30,07:26:30,30,9,,,,2828.72,0
21595010,07:27:00,07:27:00,772,10,,,,3022.76,
21595010,07:27:42,07:27:42,773,11,,,,3395.49,0
21595010,07:28:16,07:28:16,774,12,,,,3690.71,0
21595010,07:28:57,07:28:57,775,13,,,,4142.86,0
21595010,07:29:16,07:29:16,776,14,,,,4316.51,0
21595010,07:29:41,07:29:41,777,15,,,,4539.01,0
21595010,07:30:09,07:30:09,778,16,,,,4746.84,0
21595010,07:30:33,07:30:33,779,17,,,,4961.53,0
21595010,07:30:54,07:30:54,780,18,,,,5086.36,0
21595010,07:31:06,07:31:06,781,19,,,,5184.99,0
21595010,07:31:39,07:31:39,782,20,,,,5469.37,0
21595010,07:32:04,07:32:04,783,21,,,,5677.56,0
21595010,07:32:29,07:32:29,784,22,,,,5929.02,0
21595010,07:32:50,07:32:50,785,23,,,,6163.66,0
21595010,07:33:19,07:33:19,2491,24,,,,6384.36,0
21595010,07:34:00,07:34:00,2492,25,,,,6631.98,
21595010,07:35:14,07:35:14,2493,26,,,,7050.93,0
21595010,07:35:50,07:35:50,2494,27,,,,7233.8,0
21595010,07:37:09,07:37:09,1064,28,,,,7682.63,0
21595010,07:38:48,07:38:48,1065,29,,,,8483.77,0
21595010,07:39:22,07:39:22,790,30,,,,8754.06,0
21595010,07:40:04,07:40:04,10749,31,,,,9083.15,0
21595010,07:41:11,07:41:11,792,32,,,,9613.54,0
21595010,07:42:25,07:42:25,793,33,,,,10072.4,0
21595010,07:43:00,07:43:00,510,34,,1,,10352.69,
21595080,07:20:00,07:20:00,7091,1,,,1,0,
21595080,07:21:34,07:21:34,9503,2,,,,635.29,0
21595080,07:22:17,07:22:17,23,3,,,,903.83,0
21595080,07:23:04,07:23:04,24,4,,,,1282.94,0
21595080,07:23:48,07:23:48,26,5,,,,1624.89,0
21595080,07:24:39,07:24:39,27,6,,,,2023.95,0
21595080,07:25:00,07:25:00,28,7,,,,2186.83,0
21595080,07:25:42,07:25:42,29,8,,,,2524.86,0
21595080,07:26:30,07:26:30,30,9,,,,2828.72,0
21595080,07:27:00,07:27:00,772,10,,,,3022.76,
21595080,07:27:42,07:27:42,773,11,,,,3395.49,0
21595080,07:28:16,07:28:16,774,12,,,,3690.71,0
21595080,07:28:57,07:28:57,775,13,,,,4142.86,0
21595080,07:29:16,07:29:16,776,14,,,,4316.51,0
21595080,07:29:41,07:29:41,777,15,,,,4539.01,0
21595080,07:30:09,07:30:09,778,16,,,,4746.84,0
21595080,07:30:33,07:30:33,779,17,,,,4961.53,0
21595080,07:30:54,07:30:54,780,18,,,,5086.36,0
21595080,07:31:06,07:31:06,781,19,,,,5184.99,0
21595080,07:31:39,07:31:39,782,20,,,,5469.37,0
21595080,07:32:04,07:32:04,783,21,,,,5677.56,0
21595080,07:32:29,07:32:29,784,22,,,,5929.02,0
21595080,07:32:50,07:32:50,785,23,,,,6163.66,0
21595080,07:33:19,07:33:19,2491,24,,,,6384.36,0
21595080,07:34:00,07:34:00,2492,25,,,,6631.98,
21595080,07:35:14,07:35:14,2493,26,,,,7050.93,0
21595080,07:35:50,07:35:50,2494,27,,,,7233.8,0
21595080,07:37:09,07:37:09,1064,28,,,,7682.63,0
21595080,07:38:48,07:38:48,1065,29,,,,8483.77,0
21595080,07:39:22,07:39:22,790,30,,,,8754.06,0
21595080,07:40:04,07:40:04,10749,31,,,,9083.15,0
21595080,07:41:11,07:41:11,792,32,,,,9613.54,0
21595080,07:42:25,07:42:25,793,33,,,,10072.4,0
21595080,07:43:00,07:43:00,510,34,,1,,10352.69,
21608070,16:05:00,16:05:00,7091,1,,,1,0,
21608070,16:06:48,16:06:48,9503,2,,,,635.29,0
21608070,16:07:36,16:07:36,23,3,,,,903.83,0
21608070,16:08:30,16:08:30,24,4,,,,1282.94,0
21608070,16:09:21,16:09:21,26,5,,,,1624.89,0
21608070,16:10:19,16:10:19,27,6,,,,2023.95,0
21608070,16:10:43,16:10:43,28,7,,,,2186.83,0
21608070,16:11:31,16:11:31,29,8,,,,2524.86,0
21608070,16:12:25,16:12:25,30,9,,,,2828.72,0
21608070,16:13:00,16:13:00,772,10,,,,3022.76,
21608070,16:13:54,16:13:54,773,11,,,,3395.49,0
21608070,16:14:38,16:14:38,774,12,,,,3690.71,0
21608070,16:15:30,16:15:30,775,13,,,,4142.86,0
21608070,16:15:55,16:15:55,776,14,,,,4316.51,0
21608070,16:16:27,16:16:27,777,15,,,,4539.01,0
21608070,16:17:03,16:17:03,778,16,,,,4746.84,0
21608070,16:17:34,16:17:34,779,17,,,,4961.53,0
21608070,16:18:01,16:18:01,780,18,,,,5086.36,0
21608070,16:18:17,16:18:17,781,19,,,,5184.99,0
21608070,16:18:59,16:18:59,782,20,,,,5469.37,0
21608070,16:19:30,16:19:30,783,21,,,,5677.56,0
21608070,16:20:03,16:20:03,784,22,,,,5929.02,0
21608070,16:20:30,16:20:30,785,23,,,,6163.66,0
21608070,16:21:08,16:21:08,2491,24,,,,6384.36,0
21608070,16:22:00,16:22:00,2492,25,,,,6631.98,
21608070,16:23:39,16:23:39,2493,26,,,,7050.93,0
21608070,16:24:27,16:24:27,2494,27,,,,7233.8,0
21608070,16:26:12,16:26:12,1064,28,,,,7682.63,0
21608070,16:28:24,16:28:24,1065,29,,,,8483.77,0
21608070,16:29:10,16:29:10,790,30,,,,8754.06,0
21608070,16:30:06,16:30:06,10749,31,,,,9083.15,0
21608070,16:31:35,16:31:35,792,32,,,,9613.54,0
21608070,16:33:14,16:33:14,793,33,,,,10072.4,0
21608070,16:34:00,16:34:00,510,34,,1,,10352.69,
21711010,08:50:00,08:50:00,7091,1,,,1,0,
21711010,08:51:34,08:51:34,9503,2,,,,635.29,0
21711010,08:52:17,08:52:17,23,3,,,,903.83,0
21711010,08:53:04,08:53:04,24,4,,,,1282.94,0
21711010,08:53:48,08:53:48,26,5,,,,1624.89,0
21711010,08:54:39,08:54:39,27,6,,,,2023.95,0
21711010,08:55:00,08:55:00,28,7,,,,2186.83,0
21711010,08:55:42,08:55:42,29,8,,,,2524.86,0
21711010,08:56:30,08:56:30,30,9,,,,2828.72,0
21711010,08:57:00,08:57:00,772,10,,,,3022.76,
21711010,08:57:42,08:57:42,773,11,,,,3395.49,0
21711010,08:58:16,08:58:16,774,12,,,,3690.71,0
21711010,08:58:57,08:58:57,775,13,,,,4142.86,0
21711010,08:59:16,08:59:16,776,14,,,,4316.51,0
21711010,08:59:41,08:59:41,777,15,,,,4539.01,0
21711010,09:00:09,09:00:09,778,16,,,,4746.84,0
21711010,09:00:33,09:00:33,779,17,,,,4961.53,0
21711010,09:00:54,09:00:54,780,18,,,,5086.36,0
21711010,09:01:06,09:01:06,781,19,,,,5184.99,0
21711010,09:01:39,09:01:39,782,20,,,,5469.37,0
21711010,09:02:04,09:02:04,783,21,,,,5677.56,0
21711010,09:02:29,09:02:29,784,22,,,,5929.02,0
21711010,09:02:50,09:02:50,785,23,,,,6163.66,0
21711010,09:03:19,09:03:19,2491,24,,,,6384.36,0
21711010,09:04:00,09:04:00,2492,25,,,,6631.98,
21711010,09:05:14,09:05:14,2493,26,,,,7050.93,0
21711010,09:05:50,09:05:50,2494,27,,,,7233.8,0
21711010,09:07:09,09:07:09,1064,28,,,,7682.63,0
21711010,09:08:48,09:08:48,1065,29,,,,8483.77,0
21711010,09:09:22,09:09:22,790,30,,,,8754.06,0
21711010,09:10:04,09:10:04,10749,31,,,,9083.15,0
21711010,09:11:11,09:11:11,792,32,,,,9613.54,0
21711010,09:12:25,09:12:25,793,33,,,,10072.4,0
21711010,09:13:00,09:13:00,510,34,,1,,10352.69,
21711080,08:50:00,08:50:00,7091,1,,,1,0,
21711080,08:51:34,08:51:34,9503,2,,,,635.29,0
21711080,08:52:17,08:52:17,23,3,,,,903.83,0
21711080,08:53:04,08:53:04,24,4,,,,1282.94,0
21711080,08:53:48,08:53:48,26,5,,,,1624.89,0
21711080,08:54:39,08:54:39,27,6,,,,2023.95,0
21711080,08:55:00,08:55:00,28,7,,,,2186.83,0
21711080,08:55:42,08:55:42,29,8,,,,2524.86,0
21711080,08:56:30,08:56:30,30,9,,,,2828.72,0
21711080,08:57:00,08:57:00,772,10,,,,3022.76,
21711080,08:57:42,08:57:42,773,11,,,,3395.49,0
21711080,08:58:16,08:58:16,774,12,,,,3690.71,0
21711080,08:58:57,08:58:57,775,13,,,,4142.86,0
21711080,08:59:16,08:59:16,776,14,,,,4316.51,0
21711080,08:59:41,08:59:41,777,15,,,,4539.01,0
21711080,09:00:09,09:00:09,778,16,,,,4746.84,0
21711080,09:00:33,09:00:33,779,17,,,,4961.53,0
21711080,09:00:54,09:00:54,780,18,,,,5086.36,0
21711080,09:01:06,09:01:06,781,19,,,,5184.99,0
21711080,09:01:39,09:01:39,782,20,,,,5469.37,0
21711080,09:02:04,09:02:04,783,21,,,,5677.56,0
21711080,09:02:29,09:02:29,784,22,,,,5929.02,0
21711080,09:02:50,09:02:50,785,23,,,,6163.66,0
21711080,09:03:19,09:03:19,2491,24,,,,6384.36,0
21711080,09:04:00,09:04:00,2492,25,,,,6631.98,
21711080,09:05:14,09:05:14,2493,26,,,,7050.93,0
21711080,09:05:50,09:05:50,2494,27,,,,7233.8,0
21711080,09:07:09,09:07:09,1064,28,,,,7682.63,0
21711080,09:08:48,09:08:48,1065,29,,,,8483.77,0
21711080,09:09:22,09:09:22,790,30,,,,8754.06,0
21711080,09:10:04,09:10:04,10749,31,,,,9083.15,0
21711080,09:11:11,09:11:11,792,32,,,,9613.54,0
21711080,09:12:25,09:12:25,793,33,,,,10072.4,0
21711080,09:13:00,09:13:00,510,34,,1,,10352.69,
21737010,15:20:00,15:20:00,7091,1,,,1,0,
21737010,15:21:48,15:21:48,9503,2,,,,635.29,0
21737010,15:22:36,15:22:36,23,3,,,,903.83,0
21737010,15:23:30,15:23:30,24,4,,,,1282.94,0
21737010,15:24:21,15:24:21,26,5,,,,1624.89,0
21737010,15:25:19,15:25:19,27,6,,,,2023.95,0
21737010,15:25:43,15:25:43,28,7,,,,2186.83,0
21737010,15:26:31,15:26:31,29,8,,,,2524.86,0
21737010,15:27:25,15:27:25,30,9,,,,2828.72,0
21737010,15:28:00,15:28:00,772,10,,,,3022.76,
21737010,15:28:54,15:28:54,773,11,,,,3395.49,0
21737010,15:29:38,15:29:38,774,12,,,,3690.71,0
21737010,15:30:30,15:30:30,775,13,,,,4142.86,0
21737010,15:30:55,15:30:55,776,14,,,,4316.51,0
21737010,15:31:27,15:31:27,777,15,,,,4539.01,0
21737010,15:32:03,15:32:03,778,16,,,,4746.84,0
21737010,15:32:34,15:32:34,779,17,,,,4961.53,0
21737010,15:33:01,15:33:01,780,18,,,,5086.36,0
21737010,15:33:17,15:33:17,781,19,,,,5184.99,0
21737010,15:33:59,15:33:59,782,20,,,,5469.37,0
21737010,15:34:30,15:34:30,783,21,,,,5677.56,0
21737010,15:35:03,15:35:03,784,22,,,,5929.02,0
21737010,15:35:30,15:35:30,785,23,,,,6163.66,0
21737010,15:36:08,15:36:08,2491,24,,,,6384.36,0
21737010,15:37:00,15:37:00,2492,25,,,,6631.98,
21737010,15:38:31,15:38:31,2493,26,,,,7050.93,0
21737010,15:39:14,15:39:14,2494,27,,,,7233.8,0
21737010,15:40:51,15:40:51,1064,28,,,,7682.63,0
21737010,15:42:52,15:42:52,1065,29,,,,8483.77,0
21737010,15:43:34,15:43:34,790,30,,,,8754.06,0
21737010,15:44:25,15:44:25,10749,31,,,,9083.15,0
21737010,15:45:47,15:45:47,792,32,,,,9613.54,0
21737010,15:47:18,15:47:18,793,33,,,,10072.4,0
21737010,15:48:00,15:48:00,510,34,,1,,10352.69,
21737080,15:20:00,15:20:00,7091,1,,,1,0,
21737080,15:21:48,15:21:48,9503,2,,,,635.29,0
21737080,15:22:36,15:22:36,23,3,,,,903.83,0
21737080,15:23:30,15:23:30,24,4,,,,1282.94,0
21737080,15:24:21,15:24:21,26,5,,,,1624.89,0
21737080,15:25:19,15:25:19,27,6,,,,2023.95,0
21737080,15:25:43,15:25:43,28,7,,,,2186.83,0
21737080,15:26:31,15:26:31,29,8,,,,2524.86,0
21737080,15:27:25,15:27:25,30,9,,,,2828.72,0
21737080,15:28:00,15:28:00,772,10,,,,3022.76,
21737080,15:28:54,15:28:54,773,11,,,,3395.49,0
21737080,15:29:38,15:29:38,774,12,,,,3690.71,0
21737080,15:30:30,15:30:30,775,13,,,,4142.86,0
21737080,15:30:55,15:30:55,776,14,,,,4316.51,0
21737080,15:31:27,15:31:27,777,15,,,,4539.01,0
21737080,15:32:03,15:32:03,778,16,,,,4746.84,0
21737080,15:32:34,15:32:34,779,17,,,,4961.53,0
21737080,15:33:01,15:33:01,780,18,,,,5086.36,0
21737080,15:33:17,15:33:17,781,19,,,,5184.99,0
21737080,15:33:59,15:33:59,782,20,,,,5469.37,0
21737080,15:34:30,15:34:30,783,21,,,,5677.56,0
21737080,15:35:03,15:35:03,784,22,,,,5929.02,0
21737080,15:35:30,15:35:30,785,23,,,,6163.66,0
21737080,15:36:08,15:36:08,2491,24,,,,6384.36,0
21737080,15:37:00,15:37:00,2492,25,,,,6631.98,
21737080,15:38:31,15:38:31,2493,26,,,,7050.93,0
21737080,15:39:14,15:39:14,2494,27,,,,7233.8,0
21737080,15:40:51,15:40:51,1064,28,,,,7682.63,0
21737080,15:42:52,15:42:52,1065,29,,,,8483.77,0
21737080,15:43:34,15:43:34,790,30,,,,8754.06,0
21737080,15:44:25,15:44:25,10749,31,,,,9083.15,0
21737080,15:45:47,15:45:47,792,32,,,,9613.54,0
21737080,15:47:18,15:47:18,793,33,,,,10072.4,0
21737080,15:48:00,15:48:00,510,34,,1,,10352.69,
21835070,08:05:00,08:05:00,7091,1,,,1,0,
21835070,08:06:34,08:06:34,9503,2,,,,635.29,0
21835070,08:07:17,08:07:17,23,3,,,,903.83,0
21835070,08:08:04,08:08:04,24,4,,,,1282.94,0
21835070,08:08:48,08:08:48,26,5,,,,1624.89,0
21835070,08:09:39,08:09:39,27,6,,,,2023.95,0
21835070,08:10:00,08:10:00,28,7,,,,2186.83,0
21835070,08:10:42,08:10:42,29,8,,,,2524.86,0
21835070,08:11:30,08:11:30,30,9,,,,2828.72,0
21835070,08:12:00,08:12:00,772,10,,,,3022.76,
21835070,08:12:42,08:12:42,773,11,,,,3395.49,0
21835070,08:13:16,08:13:16,774,12,,,,3690.71,0
21835070,08:13:57,08:13:57,775,13,,,,4142.86,0
21835070,08:14:16,08:14:16,776,14,,,,4316.51,0
21835070,08:14:41,08:14:41,777,15,,,,4539.01,0
21835070,08:15:09,08:15:09,778,16,,,,4746.84,0
21835070,08:15:33,08:15:33,779,17,,,,4961.53,0
21835070,08:15:54,08:15:54,780,18,,,,5086.36,0
21835070,08:16:06,08:16:06,781,19,,,,5184.99,0
21835070,08:16:39,08:16:39,782,20,,,,5469.37,0
21835070,08:17:04,08:17:04,783,21,,,,5677.56,0
21835070,08:17:29,08:17:29,784,22,,,,5929.02,0
21835070,08:17:50,08:17:50,785,23,,,,6163.66,0
21835070,08:18:19,08:18:19,2491,24,,,,6384.36,0
21835070,08:19:00,08:19:00,2492,25,,,,6631.98,
21835070,08:20:14,08:20:14,2493,26,,,,7050.93,0
21835070,08:20:50,08:20:50,2494,27,,,,7233.8,0
21835070,08:22:09,08:22:09,1064,28,,,,7682.63,0
21835070,08:23:48,08:23:48,1065,29,,,,8483.77,0
21835070,08:24:22,08:24:22,790,30,,,,8754.06,0
21835070,08:25:04,08:25:04,10749,31,,,,9083.15,0
21835070,08:26:11,08:26:11,792,32,,,,9613.54,0
21835070,08:27:25,08:27:25,793,33,,,,10072.4,0
21835070,08:28:00,08:28:00,510,34,,1,,10352.69,
21901010,17:50:00,17:50:00,7091,1,,,1,0,
21901010,17:51:48,17:51:48,9503,2,,,,635.29,0
21901010,17:52:36,17:52:36,23,3,,,,903.83,0
21901010,17:53:30,17:53:30,24,4,,,,1282.94,0
21901010,17:54:21,17:54:21,26,5,,,,1624.89,0
21901010,17:55:19,17:55:19,27,6,,,,2023.95,0
21901010,17:55:43,17:55:43,28,7,,,,2186.83,0
21901010,17:56:31,17:56:31,29,8,,,,2524.86,0
21901010,17:57:25,17:57:25,30,9,,,,2828.72,0
21901010,17:58:00,17:58:00,772,10,,,,3022.76,
21901010,17:58:54,17:58:54,773,11,,,,3395.49,0
21901010,17:59:38,17:59:38,774,12,,,,3690.71,0
21901010,18:00:30,18:00:30,775,13,,,,4142.86,0
21901010,18:00:55,18:00:55,776,14,,,,4316.51,0
21901010,18:01:27,18:01:27,777,15,,,,4539.01,0
21901010,18:02:03,18:02:03,778,16,,,,4746.84,0
21901010,18:02:34,18:02:34,779,17,,,,4961.53,0
21901010,18:03:01,18:03:01,780,18,,,,5086.36,0
21901010,18:03:17,18:03:17,781,19,,,,5184.99,0
21901010,18:03:59,18:03:59,782,20,,,,5469.37,0
21901010,18:04:30,18:04:30,783,21,,,,5677.56,0
21901010,18:05:03,18:05:03,784,22,,,,5929.02,0
21901010,18:05:30,18:05:30,785,23,,,,6163.66,0
21901010,18:06:08,18:06:08,2491,24,,,,6384.36,0
21901010,18:07:00,18:07:00,2492,25,,,,6631.98,
21901010,18:08:39,18:08:39,2493,26,,,,7050.93,0
21901010,18:09:27,18:09:27,2494,27,,,,7233.8,0
21901010,18:11:12,18:11:12,1064,28,,,,7682.63,0
21901010,18:13:24,18:13:24,1065,29,,,,8483.77,0
21901010,18:14:10,18:14:10,790,30,,,,8754.06,0
21901010,18:15:06,18:15:06,10749,31,,,,9083.15,0
21901010,18:16:35,18:16:35,792,32,,,,9613.54,0
21901010,18:18:14,18:18:14,793,33,,,,10072.4,0
21901010,18:19:00,18:19:00,510,34,,1,,10352.69,
21901080,17:50:00,17:50:00,7091,1,,,1,0,
21901080,17:51:48,17:51:48,9503,2,,,,635.29,0
21901080,17:52:36,17:52:36,23,3,,,,903.83,0
21901080,17:53:30,17:53:30,24,4,,,,1282.94,0
21901080,17:54:21,17:54:21,26,5,,,,1624.89,0
21901080,17:55:19,17:55:19,27,6,,,,2023.95,0
21901080,17:55:43,17:55:43,28,7,,,,2186.83,0
21901080,17:56:31,17:56:31,29,8,,,,2524.86,0
21901080,17:57:25,17:57:25,30,9,,,,2828.72,0
21901080,17:58:00,17:58:00,772,10,,,,3022.76,
21901080,17:58:54,17:58:54,773,11,,,,3395.49,0
21901080,17:59:38,17:59:38,774,12,,,,3690.71,0
21901080,18:00:30,18:00:30,775,13,,,,4142.86,0
21901080,18:00:55,18:00:55,776,14,,,,4316.51,0
21901080,18:01:27,18:01:27,777,15,,,,4539.01,0
21901080,18:02:03,18:02:03,778,16,,,,4746.84,0
21901080,18:02:34,18:02:34,779,17,,,,4961.53,0
21901080,18:03:01,18:03:01,780,18,,,,5086.36,0
21901080,18:03:17,18:03:17,781,19,,,,5184.99,0
21901080,18:03:59,18:03:59,782,20,,,,5469.37,0
21901080,18:04:30,18:04:30,783,21,,,,5677.56,0
21901080,18:05:03,18:05:03,784,22,,,,5929.02,0
21901080,18:05:30,18:05:30,785,23,,,,6163.66,0
21901080,18:06:08,18:06:08,2491,24,,,,6384.36,0
21901080,18:07:00,18:07:00,2492,25,,,,6631.98,
21901080,18:08:39,18:08:39,2493,26,,,,7050.93,0
21901080,18:09:27,18:09:27,2494,27,,,,7233.8,0
21901080,18:11:12,18:11:12,1064,28,,,,7682.63,0
21901080,18:13:24,18:13:24,1065,29,,,,8483.77,0
21901080,18:14:10,18:14:10,790,30,,,,8754.06,0
21901080,18:15:06,18:15:06,10749,31,,,,9083.15,0
21901080,18:16:35,18:16:35,792,32,,,,9613.54,0
21901080,18:18:14,18:18:14,793,33,,,,10072.4,0
21901080,18:19:00,18:19:00,510,34,,1,,10352.69,
2386090,07:35:00,07:35:00,7091,1,,,1,0,
2386090,07:36:34,07:36:34,9503,2,,,,635.29,0
2386090,07:37:17,07:37:17,23,3,,,,903.83,0
2386090,07:38:04,07:38:04,24,4,,,,1282.94,0
2386090,07:38:48,07:38:48,26,5,,,,1624.89,0
2386090,07:39:39,07:39:39,27,6,,,,2023.95,0
2386090,07:40:00,07:40:00,28,7,,,,2186.83,0
2386090,07:40:42,07:40:42,29,8,,,,2524.86,0
2386090,07:41:30,07:41:30,30,9,,,,2828.72,0
2386090,07:42:00,07:42:00,772,10,,,,3022.76,
2386090,07:42:42,07:42:42,773,11,,,,3395.49,0
2386090,07:43:16,07:43:16,774,12,,,,3690.71,0
2386090,07:43:57,07:43:57,775,13,,,,4142.86,0
2386090,07:44:16,07:44:16,776,14,,,,4316.51,0
2386090,07:44:41,07:44:41,777,15,,,,4539.01,0
2386090,07:45:09,07:45:09,778,16,,,,4746.84,0
2386090,07:45:33,07:45:33,779,17,,,,4961.53,0
2386090,07:45:54,07:45:54,780,18,,,,5086.36,0
2386090,07:46:06,07:46:06,781,19,,,,5184.99,0
2386090,07:46:39,07:46:39,782,20,,,,5469.37,0
2386090,07:47:04,07:47:04,783,21,,,,5677.56,0
2386090,07:47:29,07:47:29,784,22,,,,5929.02,0
2386090,07:47:50,07:47:50,785,23,,,,6163.66,0
2386090,07:48:19,07:48:19,2491,24,,,,6384.36,0
2386090,07:49:00,07:49:00,2492,25,,,,6631.98,
2386090,07:50:14,07:50:14,2493,26,,,,7050.93,0
2386090,07:50:50,07:50:50,2494,27,,,,7233.8,0
2386090,07:52:09,07:52:09,1064,28,,,,7682.63,0
2386090,07:53:48,07:53:48,1065,29,,,,8483.77,0
2386090,07:54:22,07:54:22,790,30,,,,8754.06,0
2386090,07:55:04,07:55:04,10749,31,,,,9083.15,0
2386090,07:56:11,07:56:11,792,32,,,,9613.54,0
2386090,07:57:25,07:57:25,793,33,,,,10072.4,0
2386090,07:58:00,07:58:00,510,34,,1,,10352.69,
2476010,12:20:00,12:20:00,7091,1,,,1,0,
2476010,12:21:48,12:21:48,9503,2,,,,635.29,0
2476010,12:22:36,12:22:36,23,3,,,,903.83,0
2476010,12:23:30,12:23:30,24,4,,,,1282.94,0
2476010,12:24:21,12:24:21,26,5,,,,1624.89,0
2476010,12:25:19,12:25:19,27,6,,,,2023.95,0
2476010,12:25:43,12:25:43,28,7,,,,2186.83,0
2476010,12:26:31,12:26:31,29,8,,,,2524.86,0
2476010,12:27:25,12:27:25,30,9,,,,2828.72,0
2476010,12:28:00,12:28:00,772,10,,,,3022.76,
2476010,12:28:54,12:28:54,773,11,,,,3395.49,0
2476010,12:29:38,12:29:38,774,12,,,,3690.71,0
2476010,12:30:30,12:30:30,775,13,,,,4142.86,0
2476010,12:30:55,12:30:55,776,14,,,,4316.51,0
2476010,12:31:27,12:31:27,777,15,,,,4539.01,0
2476010,12:32:03,12:32:03,778,16,,,,4746.84,0
2476010,12:32:34,12:32:34,779,17,,,,4961.53,0
2476010,12:33:01,12:33:01,780,18,,,,5086.36,0
2476010,12:33:17,12:33:17,781,19,,,,5184.99,0
2476010,12:33:59,12:33:59,782,20,,,,5469.37,0
2476010,12:34:30,12:34:30,783,21,,,,5677.56,0
2476010,12:35:03,12:35:03,784,22,,,,5929.02,0
2476010,12:35:30,12:35:30,785,23,,,,6163.66,0
2476010,12:36:08,12:36:08,2491,24,,,,6384.36,0
2476010,12:37:00,12:37:00,2492,25,,,,6631.98,
2476010,12:38:31,12:38:31,2493,26,,,,7050.93,0
2476010,12:39:14,12:39:14,2494,27,,,,7233.8,0
2476010,12:40:51,12:40:51,1064,28,,,,7682.63,0
2476010,12:42:52,12:42:52,1065,29,,,,8483.77,0
2476010,12:43:34,12:43:34,790,30,,,,8754.06,0
2476010,12:44:25,12:44:25,10749,31,,,,9083.15,0
2476010,12:45:47,12:45:47,792,32,,,,9613.54,0
2476010,12:47:18,12:47:18,793,33,,,,10072.4,0
2476010,12:48:00,12:48:00,510,34,,1,,10352.69,
2476080,12:20:00,12:20:00,7091,1,,,1,0,
2476080,12:21:48,12:21:48,9503,2,,,,635.29,0
2476080,12:22:36,12:22:36,23,3,,,,903.83,0
2476080,12:23:30,12:23:30,24,4,,,,1282.94,0
2476080,12:24:21,12:24:21,26,5,,,,1624.89,0
2476080,12:25:19,12:25:19,27,6,,,,2023.95,0
2476080,12:25:43,12:25:43,28,7,,,,2186.83,0
2476080,12:26:31,12:26:31,29,8,,,,2524.86,0
2476080,12:27:25,12:27:25,30,9,,,,2828.72,0
2476080,12:28:00,12:28:00,772,10,,,,3022.76,
2476080,12:28:54,12:28:54,773,11,,,,3395.49,0
2476080,12:29:38,12:29:38,774,12,,,,3690.71,0
2476080,12:30:30,12:30:30,775,13,,,,4142.86,0
2476080,12:30:55,12:30:55,776,14,,,,4316.51,0
2476080,12:31:27,12:31:27,777,15,,,,4539.01,0
2476080,12:32:03,12:32:03,778,16,,,,4746.84,0
2476080,12:32:34,12:32:34,779,17,,,,4961.53,0
2476080,12:33:01,12:33:01,780,18,,,,5086.36,0
2476080,12:33:17,12:33:17,781,19,,,,5184.99,0
2476080,12:33:59,12:33:59,782,20,,,,5469.37,0
2476080,12:34:30,12:34:30,783,21,,,,5677.56,0
2476080,12:35:03,12:35:03,784,22,,,,5929.02,0
2476080,12:35:30,12:35:30,785,23,,,,6163.66,0
2476080,12:36:08,12:36:08,2491,24,,,,6384.36,0
2476080,12:37:00,12:37:00,2492,25,,,,6631.98,
2476080,12:38:31,12:38:31,2493,26,,,,7050.93,0
2476080,12:39:14,12:39:14,2494,27,,,,7233.8,0
2476080,12:40:51,12:40:51,1064,28,,,,7682.63,0
2476080,12:42:52,12:42:52,1065,29,,,,8483.77,0
2476080,12:43:34,12:43:34,790,30,,,,8754.06,0
2476080,12:44:25,12:44:25,10749,31,,,,9083.15,0
2476080,12:45:47,12:45:47,792,32,,,,9613.54,0
2476080,12:47:18,12:47:18,793,33,,,,10072.4,0
2476080,12:48:00,12:48:00,510,34,,1,,10352.69,
2577010,13:20:00,13:20:00,7091,1,,,1,0,
2577010,13:21:48,13:21:48,9503,2,,,,635.29,0
2577010,13:22:36,13:22:36,23,3,,,,903.83,0
2577010,13:23:30,13:23:30,24,4,,,,1282.94,0
2577010,13:24:21,13:24:21,26,5,,,,1624.89,0
2577010,13:25:19,13:25:19,27,6,,,,2023.95,0
2577010,13:25:43,13:25:43,28,7,,,,2186.83,0
2577010,13:26:31,13:26:31,29,8,,,,2524.86,0
2577010,13:27:25,13:27:25,30,9,,,,2828.72,0
2577010,13:28:00,13:28:00,772,10,,,,3022.76,
2577010,13:28:54,13:28:54,773,11,,,,3395.49,0
2577010,13:29:38,13:29:38,774,12,,,,3690.71,0
2577010,13:30:30,13:30:30,775,13,,,,4142.86,0
2577010,13:30:55,13:30:55,776,14,,,,4316.51,0
2577010,13:31:27,13:31:27,777,15,,,,4539.01,0
2577010,13:32:03,13:32:03,778,16,,,,4746.84,0
2577010,13:32:34,13:32:34,779,17,,,,4961.53,0
2577010,13:33:01,13:33:01,780,18,,,,5086.36,0
2577010,13:33:17,13:33:17,781,19,,,,5184.99,0
2577010,13:33:59,13:33:59,782,20,,,,5469.37,0
2577010,13:34:30,13:34:30,783,21,,,,5677.56,0
2577010,13:35:03,13:35:03,784,22,,,,5929.02,0
2577010,13:35:30,13:35:30,785,23,,,,6163.66,0
2577010,13:36:08,13:36:08,2491,24,,,,6384.36,0
2577010,13:37:00,13:37:00,2492,25,,,,6631.98,
2577010,13:38:31,13:38:31,2493,26,,,,7050.93,0
2577010,13:39:14,13:39:14,2494,27,,,,7233.8,0
2577010,13:40:51,13:40:51,1064,28,,,,7682.63,0
2577010,13:42:52,13:42:52,1065,29,,,,8483.77,0
2577010,13:43:34,13:43:34,790,30,,,,8754.06,0
2577010,13:44:25,13:44:25,10749,31,,,,9083.15,0
2577010,13:45:47,13:45:47,792,32,,,,9613.54,0
2577010,13:47:18,13:47:18,793,33,,,,10072.4,0
2577010,13:48:00,13:48:00,510,34,,1,,10352.69,
2577080,13:20:00,13:20:00,7091,1,,,1,0,
2577080,13:21:48,13:21:48,9503,2,,,,635.29,0
2577080,13:22:36,13:22:36,23,3,,,,903.83,0
2577080,13:23:30,13:23:30,24,4,,,,1282.94,0
2577080,13:24:21,13:24:21,26,5,,,,1624.89,0
2577080,13:25:19,13:25:19,27,6,,,,2023.95,0
2577080,13:25:43,13:25:43,28,7,,,,2186.83,0
2577080,13:26:31,13:26:31,29,8,,,,2524.86,0
2577080,13:27:25,13:27:25,30,9,,,,2828.72,0
2577080,13:28:00,13:28:00,772,10,,,,3022.76,
2577080,13:28:54,13:28:54,773,11,,,,3395.49,0
2577080,13:29:38,13:29:38,774,12,,,,3690.71,0
2577080,13:30:30,13:30:30,775,13,,,,4142.86,0
2577080,13:30:55,13:30:55,776,14,,,,4316.51,0
2577080,13:31:27,13:31:27,777,15,,,,4539.01,0
2577080,13:32:03,13:32:03,778,16,,,,4746.84,0
2577080,13:32:34,13:32:34,779,17,,,,4961.53,0
2577080,13:33:01,13:33:01,780,18,,,,5086.36,0
2577080,13:33:17,13:33:17,781,19,,,,5184.99,0
2577080,13:33:59,13:33:59,782,20,,,,5469.37,0
2577080,13:34:30,13:34:30,783,21,,,,5677.56,0
2577080,13:35:03,13:35:03,784,22,,,,5929.02,0
2577080,13:35:30,13:35:30,785,23,,,,6163.66,0
2577080,13:36:08,13:36:08,2491,24,,,,6384.36,0
2577080,13:37:00,13:37:00,2492,25,,,,6631.98,
2577080,13:38:31,13:38:31,2493,26,,,,7050.93,0
2577080,13:39:14,13:39:14,2494,27,,,,7233.8,0
2577080,13:40:51,13:40:51,1064,28,,,,7682.63,0
2577080,13:42:52,13:42:52,1065,29,,,,8483.77,0
2577080,13:43:34,13:43:34,790,30,,,,8754.06,0
2577080,13:44:25,13:44:25,10749,31,,,,9083.15,0
2577080,13:45:47,13:45:47,792,32,,,,9613.54,0
2577080,13:47:18,13:47:18,793,33,,,,10072.4,0
2577080,13:48:00,13:48:00,510,34,,1,,10352.69,
2836090,11:05:00,11:05:00,7091,1,,,1,0,
2836090,11:06:48,11:06:48,9503,2,,,,635.29,0
2836090,11:07:36,11:07:36,23,3,,,,903.83,0
2836090,11:08:30,11:08:30,24,4,,,,1282.94,0
2836090,11:09:21,11:09:21,26,5,,,,1624.89,0
2836090,11:10:19,11:10:19,27,6,,,,2023.95,0
2836090,11:10:43,11:10:43,28,7,,,,2186.83,0
2836090,11:11:31,11:11:31,29,8,,,,2524.86,0
2836090,11:12:25,11:12:25,30,9,,,,2828.72,0
2836090,11:13:00,11:13:00,772,10,,,,3022.76,
2836090,11:13:48,11:13:48,773,11,,,,3395.49,0
2836090,11:14:27,11:14:27,774,12,,,,3690.71,0
2836090,11:15:13,11:15:13,775,13,,,,4142.86,0
2836090,11:15:36,11:15:36,776,14,,,,4316.51,0
2836090,11:16:04,11:16:04,777,15,,,,4539.01,0
2836090,11:16:36,11:16:36,778,16,,,,4746.84,0
2836090,11:17:04,11:17:04,779,17,,,,4961.53,0
2836090,11:17:27,11:17:27,780,18,,,,5086.36,0
2836090,11:17:41,11:17:41,781,19,,,,5184.99,0
2836090,11:18:19,11:18:19,782,20,,,,5469.37,0
2836090,11:18:47,11:18:47,783,21,,,,5677.56,0
2836090,11:19:16,11:19:16,784,22,,,,5929.02,0
2836090,11:19:40,11:19:40,785,23,,,,6163.66,0
2836090,11:20:13,11:20:13,2491,24,,,,6384.36,0
2836090,11:21:00,11:21:00,2492,25,,,,6631.98,
2836090,11:22:22,11:22:22,2493,26,,,,7050.93,0
2836090,11:23:02,11:23:02,2494,27,,,,7233.8,0
2836090,11:24:30,11:24:30,1064,28,,,,7682.63,0
2836090,11:26:20,11:26:20,1065,29,,,,8483.77,0
2836090,11:26:58,11:26:58,790,30,,,,8754.06,0
2836090,11:27:45,11:27:45,10749,31,,,,9083.15,0
2836090,11:28:59,11:28:59,792,32,,,,9613.54,0
2836090,11:30:22,11:30:22,793,33,,,,10072.4,0
2836090,11:31:00,11:31:00,510,34,,1,,10352.69,
3124070,11:05:00,11:05:00,7091,1,,,1,0,
3124070,11:06:48,11:06:48,9503,2,,,,635.29,0
3124070,11:07:36,11:07:36,23,3,,,,903.83,0
3124070,11:08:30,11:08:30,24,4,,,,1282.94,0
3124070,11:09:21,11:09:21,26,5,,,,1624.89,0
3124070,11:10:19,11:10:19,27,6,,,,2023.95,0
3124070,11:10:43,11:10:43,28,7,,,,2186.83,0
3124070,11:11:31,11:11:31,29,8,,,,2524.86,0
3124070,11:12:25,11:12:25,30,9,,,,2828.72,0
3124070,11:13:00,11:13:00,772,10,,,,3022.76,
3124070,11:13:48,11:13:48,773,11,,,,3395.49,0
3124070,11:14:27,11:14:27,774,12,,,,3690.71,0
3124070,11:15:13,11:15:13,775,13,,,,4142.86,0
3124070,11:15:36,11:15:36,776,14,,,,4316.51,0
3124070,11:16:04,11:16:04,777,15,,,,4539.01,0
3124070,11:16:36,11:16:36,778,16,,,,4746.84,0
3124070,11:17:04,11:17:04,779,17,,,,4961.53,0
3124070,11:17:27,11:17:27,780,18,,,,5086.36,0
3124070,11:17:41,11:17:41,781,19,,,,5184.99,0
3124070,11:18:19,11:18:19,782,20,,,,5469.37,0
3124070,11:18:47,11:18:47,783,21,,,,5677.56,0
3124070,11:19:16,11:19:16,784,22,,,,5929.02,0
3124070,11:19:40,11:19:40,785,23,,,,6163.66,0
3124070,11:20:13,11:20:13,2491,24,,,,6384.36,0
3124070,11:21:00,11:21:00,2492,25,,,,6631.98,
3124070,11:22:22,11:22:22,2493,26,,,,7050.93,0
3124070,11:23:02,11:23:02,2494,27,,,,7233.8,0
3124070,11:24:30,11:24:30,1064,28,,,,7682.63,0
3124070,11:26:20,11:26:20,1065,29,,,,8483.77,0
3124070,11:26:58,11:26:58,790,30,,,,8754.06,0
3124070,11:27:45,11:27:45,10749,31,,,,9083.15,0
3124070,11:28:59,11:28:59,792,32,,,,9613.54,0
3124070,11:30:22,11:30:22,793,33,,,,10072.4,0
3124070,11:31:00,11:31:00,510,34,,1,,10352.69,
3324070,11:35:00,11:35:00,7091,1,,,1,0,
3324070,11:36:48,11:36:48,9503,2,,,,635.29,0
3324070,11:37:36,11:37:36,23,3,,,,903.83,0
3324070,11:38:30,11:38:30,24,4,,,,1282.94,0
3324070,11:39:21,11:39:21,26,5,,,,1624.89,0
3324070,11:40:19,11:40:19,27,6,,,,2023.95,0
3324070,11:40:43,11:40:43,28,7,,,,2186.83,0
3324070,11:41:31,11:41:31,29,8,,,,2524.86,0
3324070,11:42:25,11:42:25,30,9,,,,2828.72,0
3324070,11:43:00,11:43:00,772,10,,,,3022.76,
3324070,11:43:48,11:43:48,773,11,,,,3395.49,0
3324070,11:44:27,11:44:27,774,12,,,,3690.71,0
3324070,11:45:13,11:45:13,775,13,,,,4142.86,0
3324070,11:45:36,11:45:36,776,14,,,,4316.51,0
3324070,11:46:04,11:46:04,777,15,,,,4539.01,0
3324070,11:46:36,11:46:36,778,16,,,,4746.84,0
3324070,11:47:04,11:47:04,779,17,,,,4961.53,0
3324070,11:47:27,11:47:27,780,18,,,,5086.36,0
3324070,11:47:41,11:47:41,781,19,,,,5184.99,0
3324070,11:48:19,11:48:19,782,20,,,,5469.37,0
3324070,11:48:47,11:48:47,783,21,,,,5677.56,0
3324070,11:49:16,11:49:16,784,22,,,,5929.02,0
3324070,11:49:40,11:49:40,785,23,,,,6163.66,0
3324070,11:50:13,11:50:13,2491,24,,,,6384.36,0
3324070,11:51:00,11:51:00,2492,25,,,,6631.98,
3324070,11:52:22,11:52:22,2493,26,,,,7050.93,0
3324070,11:53:02,11:53:02,2494,27,,,,7233.8,0
3324070,11:54:30,11:54:30,1064,28,,,,7682.63,0
3324070,11:56:20,11:56:20,1065,29,,,,8483.77,0
3324070,11:56:58,11:56:58,790,30,,,,8754.06,0
3324070,11:57:45,11:57:45,10749,31,,,,9083.15,0
3324070,11:58:59,11:58:59,792,32,,,,9613.54,0
3324070,12:00:22,12:00:22,793,33,,,,10072.4,0
3324070,12:01:00,12:01:00,510,34,,1,,10352.69,
3507020,21:10:00,21:10:00,7091,1,,,1,0,
3507020,21:11:21,21:11:21,9503,2,,,,635.29,0
3507020,21:11:57,21:11:57,23,3,,,,903.83,0
3507020,21:12:38,21:12:38,24,4,,,,1282.94,0
3507020,21:13:15,21:13:15,26,5,,,,1624.89,0
3507020,21:13:59,21:13:59,27,6,,,,2023.95,0
3507020,21:14:17,21:14:17,28,7,,,,2186.83,0
3507020,21:14:53,21:14:53,29,8,,,,2524.86,0
3507020,21:15:34,21:15:34,30,9,,,,2828.72,0
3507020,21:16:00,21:16:00,772,10,,,,3022.76,
3507020,21:16:42,21:16:42,773,11,,,,3395.49,0
3507020,21:17:16,21:17:16,774,12,,,,3690.71,0
3507020,21:17:57,21:17:57,775,13,,,,4142.86,0
3507020,21:18:16,21:18:16,776,14,,,,4316.51,0
3507020,21:18:41,21:18:41,777,15,,,,4539.01,0
3507020,21:19:09,21:19:09,778,16,,,,4746.84,0
3507020,21:19:33,21:19:33,779,17,,,,4961.53,0
3507020,21:19:54,21:19:54,780,18,,,,5086.36,0
3507020,21:20:06,21:20:06,781,19,,,,5184.99,0
3507020,21:20:39,21:20:39,782,20,,,,5469.37,0
3507020,21:21:04,21:21:04,783,21,,,,5677.56,0
3507020,21:21:29,21:21:29,784,22,,,,5929.02,0
3507020,21:21:50,21:21:50,785,23,,,,6163.66,0
3507020,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507020,21:23:00,21:23:00,2492,25,,,,6631.98,
3507020,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507020,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507020,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507020,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507020,21:27:46,21:27:46,790,30,,,,8754.06,0
3507020,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507020,21:29:23,21:29:23,792,32,,,,9613.54,0
3507020,21:30:29,21:30:29,793,33,,,,10072.4,0
3507020,21:31:00,21:31:00,510,34,,1,,10352.69,
3507030,21:10:00,21:10:00,7091,1,,,1,0,
3507030,21:11:21,21:11:21,9503,2,,,,635.29,0
3507030,21:11:57,21:11:57,23,3,,,,903.83,0
3507030,21:12:38,21:12:38,24,4,,,,1282.94,0
3507030,21:13:15,21:13:15,26,5,,,,1624.89,0
3507030,21:13:59,21:13:59,27,6,,,,2023.95,0
3507030,21:14:17,21:14:17,28,7,,,,2186.83,0
3507030,21:14:53,21:14:53,29,8,,,,2524.86,0
3507030,21:15:34,21:15:34,30,9,,,,2828.72,0
3507030,21:16:00,21:16:00,772,10,,,,3022.76,
3507030,21:16:42,21:16:42,773,11,,,,3395.49,0
3507030,21:17:16,21:17:16,774,12,,,,3690.71,0
3507030,21:17:57,21:17:57,775,13,,,,4142.86,0
3507030,21:18:16,21:18:16,776,14,,,,4316.51,0
3507030,21:18:41,21:18:41,777,15,,,,4539.01,0
3507030,21:19:09,21:19:09,778,16,,,,4746.84,0
3507030,21:19:33,21:19:33,779,17,,,,4961.53,0
3507030,21:19:54,21:19:54,780,18,,,,5086.36,0
3507030,21:20:06,21:20:06,781,19,,,,5184.99,0
3507030,21:20:39,21:20:39,782,20,,,,5469.37,0
3507030,21:21:04,21:21:04,783,21,,,,5677.56,0
3507030,21:21:29,21:21:29,784,22,,,,5929.02,0
3507030,21:21:50,21:21:50,785,23,,,,6163.66,0
3507030,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507030,21:23:00,21:23:00,2492,25,,,,6631.98,
3507030,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507030,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507030,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507030,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507030,21:27:46,21:27:46,790,30,,,,8754.06,0
3507030,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507030,21:29:23,21:29:23,792,32,,,,9613.54,0
3507030,21:30:29,21:30:29,793,33,,,,10072.4,0
3507030,21:31:00,21:31:00,510,34,,1,,10352.69,
3507040,21:10:00,21:10:00,7091,1,,,1,0,
3507040,21:11:21,21:11:21,9503,2,,,,635.29,0
3507040,21:11:57,21:11:57,23,3,,,,903.83,0
3507040,21:12:38,21:12:38,24,4,,,,1282.94,0
3507040,21:13:15,21:13:15,26,5,,,,1624.89,0
3507040,21:13:59,21:13:59,27,6,,,,2023.95,0
3507040,21:14:17,21:14:17,28,7,,,,2186.83,0
3507040,21:14:53,21:14:53,29,8,,,,2524.86,0
3507040,21:15:34,21:15:34,30,9,,,,2828.72,0
3507040,21:16:00,21:16:00,772,10,,,,3022.76,
3507040,21:16:42,21:16:42,773,11,,,,3395.49,0
3507040,21:17:16,21:17:16,774,12,,,,3690.71,0
3507040,21:17:57,21:17:57,775,13,,,,4142.86,0
3507040,21:18:16,21:18:16,776,14,,,,4316.51,0
3507040,21:18:41,21:18:41,777,15,,,,4539.01,0
3507040,21:19:09,21:19:09,778,16,,,,4746.84,0
3507040,21:19:33,21:19:33,779,17,,,,4961.53,0
3507040,21:19:54,21:19:54,780,18,,,,5086.36,0
3507040,21:20:06,21:20:06,781,19,,,,5184.99,0
3507040,21:20:39,21:20:39,782,20,,,,5469.37,0
3507040,21:21:04,21:21:04,783,21,,,,5677.56,0
3507040,21:21:29,21:21:29,784,22,,,,5929.02,0
3507040,21:21:50,21:21:50,785,23,,,,6163.66,0
3507040,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507040,21:23:00,21:23:00,2492,25,,,,6631.98,
3507040,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507040,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507040,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507040,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507040,21:27:46,21:27:46,790,30,,,,8754.06,0
3507040,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507040,21:29:23,21:29:23,792,32,,,,9613.54,0
3507040,21:30:29,21:30:29,793,33,,,,10072.4,0
3507040,21:31:00,21:31:00,510,34,,1,,10352.69,
3507050,21:10:00,21:10:00,7091,1,,,1,0,
3507050,21:11:21,21:11:21,9503,2,,,,635.29,0
3507050,21:11:57,21:11:57,23,3,,,,903.83,0
3507050,21:12:38,21:12:38,24,4,,,,1282.94,0
3507050,21:13:15,21:13:15,26,5,,,,1624.89,0
3507050,21:13:59,21:13:59,27,6,,,,2023.95,0
3507050,21:14:17,21:14:17,28,7,,,,2186.83,0
3507050,21:14:53,21:14:53,29,8,,,,2524.86,0
3507050,21:15:34,21:15:34,30,9,,,,2828.72,0
3507050,21:16:00,21:16:00,772,10,,,,3022.76,
3507050,21:16:42,21:16:42,773,11,,,,3395.49,0
3507050,21:17:16,21:17:16,774,12,,,,3690.71,0
3507050,21:17:57,21:17:57,775,13,,,,4142.86,0
3507050,21:18:16,21:18:16,776,14,,,,4316.51,0
3507050,21:18:41,21:18:41,777,15,,,,4539.01,0
3507050,21:19:09,21:19:09,778,16,,,,4746.84,0
3507050,21:19:33,21:19:33,779,17,,,,4961.53,0
3507050,21:19:54,21:19:54,780,18,,,,5086.36,0
3507050,21:20:06,21:20:06,781,19,,,,5184.99,0
3507050,21:20:39,21:20:39,782,20,,,,5469.37,0
3507050,21:21:04,21:21:04,783,21,,,,5677.56,0
3507050,21:21:29,21:21:29,784,22,,,,5929.02,0
3507050,21:21:50,21:21:50,785,23,,,,6163.66,0
3507050,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507050,21:23:00,21:23:00,2492,25,,,,6631.98,
3507050,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507050,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507050,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507050,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507050,21:27:46,21:27:46,790,30,,,,8754.06,0
3507050,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507050,21:29:23,21:29:23,792,32,,,,9613.54,0
3507050,21:30:29,21:30:29,793,33,,,,10072.4,0
3507050,21:31:00,21:31:00,510,34,,1,,10352.69,
3507060,21:10:00,21:10:00,7091,1,,,1,0,
3507060,21:11:21,21:11:21,9503,2,,,,635.29,0
3507060,21:11:57,21:11:57,23,3,,,,903.83,0
3507060,21:12:38,21:12:38,24,4,,,,1282.94,0
3507060,21:13:15,21:13:15,26,5,,,,1624.89,0
3507060,21:13:59,21:13:59,27,6,,,,2023.95,0
3507060,21:14:17,21:14:17,28,7,,,,2186.83,0
3507060,21:14:53,21:14:53,29,8,,,,2524.86,0
3507060,21:15:34,21:15:34,30,9,,,,2828.72,0
3507060,21:16:00,21:16:00,772,10,,,,3022.76,
3507060,21:16:42,21:16:42,773,11,,,,3395.49,0
3507060,21:17:16,21:17:16,774,12,,,,3690.71,0
3507060,21:17:57,21:17:57,775,13,,,,4142.86,0
3507060,21:18:16,21:18:16,776,14,,,,4316.51,0
3507060,21:18:41,21:18:41,777,15,,,,4539.01,0
3507060,21:19:09,21:19:09,778,16,,,,4746.84,0
3507060,21:19:33,21:19:33,779,17,,,,4961.53,0
3507060,21:19:54,21:19:54,780,18,,,,5086.36,0
3507060,21:20:06,21:20:06,781,19,,,,5184.99,0
3507060,21:20:39,21:20:39,782,20,,,,5469.37,0
3507060,21:21:04,21:21:04,783,21,,,,5677.56,0
3507060,21:21:29,21:21:29,784,22,,,,5929.02,0
3507060,21:21:50,21:21:50,785,23,,,,6163.66,0
3507060,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507060,21:23:00,21:23:00,2492,25,,,,6631.98,
3507060,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507060,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507060,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507060,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507060,21:27:46,21:27:46,790,30,,,,8754.06,0
3507060,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507060,21:29:23,21:29:23,792,32,,,,9613.54,0
3507060,21:30:29,21:30:29,793,33,,,,10072.4,0
3507060,21:31:00,21:31:00,510,34,,1,,10352.69,
3507100,21:10:00,21:10:00,7091,1,,,1,0,
3507100,21:11:21,21:11:21,9503,2,,,,635.29,0
3507100,21:11:57,21:11:57,23,3,,,,903.83,0
3507100,21:12:38,21:12:38,24,4,,,,1282.94,0
3507100,21:13:15,21:13:15,26,5,,,,1624.89,0
3507100,21:13:59,21:13:59,27,6,,,,2023.95,0
3507100,21:14:17,21:14:17,28,7,,,,2186.83,0
3507100,21:14:53,21:14:53,29,8,,,,2524.86,0
3507100,21:15:34,21:15:34,30,9,,,,2828.72,0
3507100,21:16:00,21:16:00,772,10,,,,3022.76,
3507100,21:16:42,21:16:42,773,11,,,,3395.49,0
3507100,21:17:16,21:17:16,774,12,,,,3690.71,0
3507100,21:17:57,21:17:57,775,13,,,,4142.86,0
3507100,21:18:16,21:18:16,776,14,,,,4316.51,0
3507100,21:18:41,21:18:41,777,15,,,,4539.01,0
3507100,21:19:09,21:19:09,778,16,,,,4746.84,0
3507100,21:19:33,21:19:33,779,17,,,,4961.53,0
3507100,21:19:54,21:19:54,780,18,,,,5086.36,0
3507100,21:20:06,21:20:06,781,19,,,,5184.99,0
3507100,21:20:39,21:20:39,782,20,,,,5469.37,0
3507100,21:21:04,21:21:04,783,21,,,,5677.56,0
3507100,21:21:29,21:21:29,784,22,,,,5929.02,0
3507100,21:21:50,21:21:50,785,23,,,,6163.66,0
3507100,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507100,21:23:00,21:23:00,2492,25,,,,6631.98,
3507100,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507100,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507100,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507100,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507100,21:27:46,21:27:46,790,30,,,,8754.06,0
3507100,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507100,21:29:23,21:29:23,792,32,,,,9613.54,0
3507100,21:30:29,21:30:29,793,33,,,,10072.4,0
3507100,21:31:00,21:31:00,510,34,,1,,10352.69,
3507110,21:10:00,21:10:00,7091,1,,,1,0,
3507110,21:11:21,21:11:21,9503,2,,,,635.29,0
3507110,21:11:57,21:11:57,23,3,,,,903.83,0
3507110,21:12:38,21:12:38,24,4,,,,1282.94,0
3507110,21:13:15,21:13:15,26,5,,,,1624.89,0
3507110,21:13:59,21:13:59,27,6,,,,2023.95,0
3507110,21:14:17,21:14:17,28,7,,,,2186.83,0
3507110,21:14:53,21:14:53,29,8,,,,2524.86,0
3507110,21:15:34,21:15:34,30,9,,,,2828.72,0
3507110,21:16:00,21:16:00,772,10,,,,3022.76,
3507110,21:16:42,21:16:42,773,11,,,,3395.49,0
3507110,21:17:16,21:17:16,774,12,,,,3690.71,0
3507110,21:17:57,21:17:57,775,13,,,,4142.86,0
3507110,21:18:16,21:18:16,776,14,,,,4316.51,0
3507110,21:18:41,21:18:41,777,15,,,,4539.01,0
3507110,21:19:09,21:19:09,778,16,,,,4746.84,0
3507110,21:19:33,21:19:33,779,17,,,,4961.53,0
3507110,21:19:54,21:19:54,780,18,,,,5086.36,0
3507110,21:20:06,21:20:06,781,19,,,,5184.99,0
3507110,21:20:39,21:20:39,782,20,,,,5469.37,0
3507110,21:21:04,21:21:04,783,21,,,,5677.56,0
3507110,21:21:29,21:21:29,784,22,,,,5929.02,0
3507110,21:21:50,21:21:50,785,23,,,,6163.66,0
3507110,21:22:19,21:22:19,2491,24,,,,6384.36,0
3507110,21:23:00,21:23:00,2492,25,,,,6631.98,
3507110,21:24:06,21:24:06,2493,26,,,,7050.93,0
3507110,21:24:38,21:24:38,2494,27,,,,7233.8,0
3507110,21:25:48,21:25:48,1064,28,,,,7682.63,0
3507110,21:27:16,21:27:16,1065,29,,,,8483.77,0
3507110,21:27:46,21:27:46,790,30,,,,8754.06,0
3507110,21:28:24,21:28:24,10749,31,,,,9083.15,0
3507110,21:29:23,21:29:23,792,32,,,,9613.54,0
3507110,21:30:29,21:30:29,793,33,,,,10072.4,0
3507110,21:31:00,21:31:00,510,34,,1,,10352.69,
3656090,13:35:00,13:35:00,7091,1,,,1,0,
3656090,13:36:48,13:36:48,9503,2,,,,635.29,0
3656090,13:37:36,13:37:36,23,3,,,,903.83,0
3656090,13:38:30,13:38:30,24,4,,,,1282.94,0
3656090,13:39:21,13:39:21,26,5,,,,1624.89,0
3656090,13:40:19,13:40:19,27,6,,,,2023.95,0
3656090,13:40:43,13:40:43,28,7,,,,2186.83,0
3656090,13:41:31,13:41:31,29,8,,,,2524.86,0
3656090,13:42:25,13:42:25,30,9,,,,2828.72,0
3656090,13:43:00,13:43:00,772,10,,,,3022.76,
3656090,13:43:54,13:43:54,773,11,,,,3395.49,0
3656090,13:44:38,13:44:38,774,12,,,,3690.71,0
3656090,13:45:30,13:45:30,775,13,,,,4142.86,0
3656090,13:45:55,13:45:55,776,14,,,,4316.51,0
3656090,13:46:27,13:46:27,777,15,,,,4539.01,0
3656090,13:47:03,13:47:03,778,16,,,,4746.84,0
3656090,13:47:34,13:47:34,779,17,,,,4961.53,0
3656090,13:48:01,13:48:01,780,18,,,,5086.36,0
3656090,13:48:17,13:48:17,781,19,,,,5184.99,0
3656090,13:48:59,13:48:59,782,20,,,,5469.37,0
3656090,13:49:30,13:49:30,783,21,,,,5677.56,0
3656090,13:50:03,13:50:03,784,22,,,,5929.02,0
3656090,13:50:30,13:50:30,785,23,,,,6163.66,0
3656090,13:51:08,13:51:08,2491,24,,,,6384.36,0
3656090,13:52:00,13:52:00,2492,25,,,,6631.98,
3656090,13:53:31,13:53:31,2493,26,,,,7050.93,0
3656090,13:54:14,13:54:14,2494,27,,,,7233.8,0
3656090,13:55:51,13:55:51,1064,28,,,,7682.63,0
3656090,13:57:52,13:57:52,1065,29,,,,8483.77,0
3656090,13:58:34,13:58:34,790,30,,,,8754.06,0
3656090,13:59:25,13:59:25,10749,31,,,,9083.15,0
3656090,14:00:47,14:00:47,792,32,,,,9613.54,0
3656090,14:02:18,14:02:18,793,33,,,,10072.4,0
3656090,14:03:00,14:03:00,510,34,,1,,10352.69,
3657020,19:10:00,19:10:00,7091,1,,,1,0,
3657020,19:11:21,19:11:21,9503,2,,,,635.29,0
3657020,19:11:57,19:11:57,23,3,,,,903.83,0
3657020,19:12:38,19:12:38,24,4,,,,1282.94,0
3657020,19:13:15,19:13:15,26,5,,,,1624.89,0
3657020,19:13:59,19:13:59,27,6,,,,2023.95,0
3657020,19:14:17,19:14:17,28,7,,,,2186.83,0
3657020,19:14:53,19:14:53,29,8,,,,2524.86,0
3657020,19:15:34,19:15:34,30,9,,,,2828.72,0
3657020,19:16:00,19:16:00,772,10,,,,3022.76,
3657020,19:16:42,19:16:42,773,11,,,,3395.49,0
3657020,19:17:16,19:17:16,774,12,,,,3690.71,0
3657020,19:17:57,19:17:57,775,13,,,,4142.86,0
3657020,19:18:16,19:18:16,776,14,,,,4316.51,0
3657020,19:18:41,19:18:41,777,15,,,,4539.01,0
3657020,19:19:09,19:19:09,778,16,,,,4746.84,0
3657020,19:19:33,19:19:33,779,17,,,,4961.53,0
3657020,19:19:54,19:19:54,780,18,,,,5086.36,0
3657020,19:20:06,19:20:06,781,19,,,,5184.99,0
3657020,19:20:39,19:20:39,782,20,,,,5469.37,0
3657020,19:21:04,19:21:04,783,21,,,,5677.56,0
3657020,19:21:29,19:21:29,784,22,,,,5929.02,0
3657020,19:21:50,19:21:50,785,23,,,,6163.66,0
3657020,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657020,19:23:00,19:23:00,2492,25,,,,6631.98,
3657020,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657020,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657020,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657020,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657020,19:27:46,19:27:46,790,30,,,,8754.06,0
3657020,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657020,19:29:23,19:29:23,792,32,,,,9613.54,0
3657020,19:30:29,19:30:29,793,33,,,,10072.4,0
3657020,19:31:00,19:31:00,510,34,,1,,10352.69,
3657030,19:10:00,19:10:00,7091,1,,,1,0,
3657030,19:11:21,19:11:21,9503,2,,,,635.29,0
3657030,19:11:57,19:11:57,23,3,,,,903.83,0
3657030,19:12:38,19:12:38,24,4,,,,1282.94,0
3657030,19:13:15,19:13:15,26,5,,,,1624.89,0
3657030,19:13:59,19:13:59,27,6,,,,2023.95,0
3657030,19:14:17,19:14:17,28,7,,,,2186.83,0
3657030,19:14:53,19:14:53,29,8,,,,2524.86,0
3657030,19:15:34,19:15:34,30,9,,,,2828.72,0
3657030,19:16:00,19:16:00,772,10,,,,3022.76,
3657030,19:16:42,19:16:42,773,11,,,,3395.49,0
3657030,19:17:16,19:17:16,774,12,,,,3690.71,0
3657030,19:17:57,19:17:57,775,13,,,,4142.86,0
3657030,19:18:16,19:18:16,776,14,,,,4316.51,0
3657030,19:18:41,19:18:41,777,15,,,,4539.01,0
3657030,19:19:09,19:19:09,778,16,,,,4746.84,0
3657030,19:19:33,19:19:33,779,17,,,,4961.53,0
3657030,19:19:54,19:19:54,780,18,,,,5086.36,0
3657030,19:20:06,19:20:06,781,19,,,,5184.99,0
3657030,19:20:39,19:20:39,782,20,,,,5469.37,0
3657030,19:21:04,19:21:04,783,21,,,,5677.56,0
3657030,19:21:29,19:21:29,784,22,,,,5929.02,0
3657030,19:21:50,19:21:50,785,23,,,,6163.66,0
3657030,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657030,19:23:00,19:23:00,2492,25,,,,6631.98,
3657030,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657030,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657030,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657030,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657030,19:27:46,19:27:46,790,30,,,,8754.06,0
3657030,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657030,19:29:23,19:29:23,792,32,,,,9613.54,0
3657030,19:30:29,19:30:29,793,33,,,,10072.4,0
3657030,19:31:00,19:31:00,510,34,,1,,10352.69,
3657040,19:10:00,19:10:00,7091,1,,,1,0,
3657040,19:11:21,19:11:21,9503,2,,,,635.29,0
3657040,19:11:57,19:11:57,23,3,,,,903.83,0
3657040,19:12:38,19:12:38,24,4,,,,1282.94,0
3657040,19:13:15,19:13:15,26,5,,,,1624.89,0
3657040,19:13:59,19:13:59,27,6,,,,2023.95,0
3657040,19:14:17,19:14:17,28,7,,,,2186.83,0
3657040,19:14:53,19:14:53,29,8,,,,2524.86,0
3657040,19:15:34,19:15:34,30,9,,,,2828.72,0
3657040,19:16:00,19:16:00,772,10,,,,3022.76,
3657040,19:16:42,19:16:42,773,11,,,,3395.49,0
3657040,19:17:16,19:17:16,774,12,,,,3690.71,0
3657040,19:17:57,19:17:57,775,13,,,,4142.86,0
3657040,19:18:16,19:18:16,776,14,,,,4316.51,0
3657040,19:18:41,19:18:41,777,15,,,,4539.01,0
3657040,19:19:09,19:19:09,778,16,,,,4746.84,0
3657040,19:19:33,19:19:33,779,17,,,,4961.53,0
3657040,19:19:54,19:19:54,780,18,,,,5086.36,0
3657040,19:20:06,19:20:06,781,19,,,,5184.99,0
3657040,19:20:39,19:20:39,782,20,,,,5469.37,0
3657040,19:21:04,19:21:04,783,21,,,,5677.56,0
3657040,19:21:29,19:21:29,784,22,,,,5929.02,0
3657040,19:21:50,19:21:50,785,23,,,,6163.66,0
3657040,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657040,19:23:00,19:23:00,2492,25,,,,6631.98,
3657040,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657040,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657040,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657040,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657040,19:27:46,19:27:46,790,30,,,,8754.06,0
3657040,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657040,19:29:23,19:29:23,792,32,,,,9613.54,0
3657040,19:30:29,19:30:29,793,33,,,,10072.4,0
3657040,19:31:00,19:31:00,510,34,,1,,10352.69,
3657050,19:10:00,19:10:00,7091,1,,,1,0,
3657050,19:11:21,19:11:21,9503,2,,,,635.29,0
3657050,19:11:57,19:11:57,23,3,,,,903.83,0
3657050,19:12:38,19:12:38,24,4,,,,1282.94,0
3657050,19:13:15,19:13:15,26,5,,,,1624.89,0
3657050,19:13:59,19:13:59,27,6,,,,2023.95,0
3657050,19:14:17,19:14:17,28,7,,,,2186.83,0
3657050,19:14:53,19:14:53,29,8,,,,2524.86,0
3657050,19:15:34,19:15:34,30,9,,,,2828.72,0
3657050,19:16:00,19:16:00,772,10,,,,3022.76,
3657050,19:16:42,19:16:42,773,11,,,,3395.49,0
3657050,19:17:16,19:17:16,774,12,,,,3690.71,0
3657050,19:17:57,19:17:57,775,13,,,,4142.86,0
3657050,19:18:16,19:18:16,776,14,,,,4316.51,0
3657050,19:18:41,19:18:41,777,15,,,,4539.01,0
3657050,19:19:09,19:19:09,778,16,,,,4746.84,0
3657050,19:19:33,19:19:33,779,17,,,,4961.53,0
3657050,19:19:54,19:19:54,780,18,,,,5086.36,0
3657050,19:20:06,19:20:06,781,19,,,,5184.99,0
3657050,19:20:39,19:20:39,782,20,,,,5469.37,0
3657050,19:21:04,19:21:04,783,21,,,,5677.56,0
3657050,19:21:29,19:21:29,784,22,,,,5929.02,0
3657050,19:21:50,19:21:50,785,23,,,,6163.66,0
3657050,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657050,19:23:00,19:23:00,2492,25,,,,6631.98,
3657050,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657050,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657050,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657050,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657050,19:27:46,19:27:46,790,30,,,,8754.06,0
3657050,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657050,19:29:23,19:29:23,792,32,,,,9613.54,0
3657050,19:30:29,19:30:29,793,33,,,,10072.4,0
3657050,19:31:00,19:31:00,510,34,,1,,10352.69,
3657060,19:10:00,19:10:00,7091,1,,,1,0,
3657060,19:11:21,19:11:21,9503,2,,,,635.29,0
3657060,19:11:57,19:11:57,23,3,,,,903.83,0
3657060,19:12:38,19:12:38,24,4,,,,1282.94,0
3657060,19:13:15,19:13:15,26,5,,,,1624.89,0
3657060,19:13:59,19:13:59,27,6,,,,2023.95,0
3657060,19:14:17,19:14:17,28,7,,,,2186.83,0
3657060,19:14:53,19:14:53,29,8,,,,2524.86,0
3657060,19:15:34,19:15:34,30,9,,,,2828.72,0
3657060,19:16:00,19:16:00,772,10,,,,3022.76,
3657060,19:16:42,19:16:42,773,11,,,,3395.49,0
3657060,19:17:16,19:17:16,774,12,,,,3690.71,0
3657060,19:17:57,19:17:57,775,13,,,,4142.86,0
3657060,19:18:16,19:18:16,776,14,,,,4316.51,0
3657060,19:18:41,19:18:41,777,15,,,,4539.01,0
3657060,19:19:09,19:19:09,778,16,,,,4746.84,0
3657060,19:19:33,19:19:33,779,17,,,,4961.53,0
3657060,19:19:54,19:19:54,780,18,,,,5086.36,0
3657060,19:20:06,19:20:06,781,19,,,,5184.99,0
3657060,19:20:39,19:20:39,782,20,,,,5469.37,0
3657060,19:21:04,19:21:04,783,21,,,,5677.56,0
3657060,19:21:29,19:21:29,784,22,,,,5929.02,0
3657060,19:21:50,19:21:50,785,23,,,,6163.66,0
3657060,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657060,19:23:00,19:23:00,2492,25,,,,6631.98,
3657060,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657060,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657060,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657060,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657060,19:27:46,19:27:46,790,30,,,,8754.06,0
3657060,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657060,19:29:23,19:29:23,792,32,,,,9613.54,0
3657060,19:30:29,19:30:29,793,33,,,,10072.4,0
3657060,19:31:00,19:31:00,510,34,,1,,10352.69,
3657100,19:10:00,19:10:00,7091,1,,,1,0,
3657100,19:11:21,19:11:21,9503,2,,,,635.29,0
3657100,19:11:57,19:11:57,23,3,,,,903.83,0
3657100,19:12:38,19:12:38,24,4,,,,1282.94,0
3657100,19:13:15,19:13:15,26,5,,,,1624.89,0
3657100,19:13:59,19:13:59,27,6,,,,2023.95,0
3657100,19:14:17,19:14:17,28,7,,,,2186.83,0
3657100,19:14:53,19:14:53,29,8,,,,2524.86,0
3657100,19:15:34,19:15:34,30,9,,,,2828.72,0
3657100,19:16:00,19:16:00,772,10,,,,3022.76,
3657100,19:16:42,19:16:42,773,11,,,,3395.49,0
3657100,19:17:16,19:17:16,774,12,,,,3690.71,0
3657100,19:17:57,19:17:57,775,13,,,,4142.86,0
3657100,19:18:16,19:18:16,776,14,,,,4316.51,0
3657100,19:18:41,19:18:41,777,15,,,,4539.01,0
3657100,19:19:09,19:19:09,778,16,,,,4746.84,0
3657100,19:19:33,19:19:33,779,17,,,,4961.53,0
3657100,19:19:54,19:19:54,780,18,,,,5086.36,0
3657100,19:20:06,19:20:06,781,19,,,,5184.99,0
3657100,19:20:39,19:20:39,782,20,,,,5469.37,0
3657100,19:21:04,19:21:04,783,21,,,,5677.56,0
3657100,19:21:29,19:21:29,784,22,,,,5929.02,0
3657100,19:21:50,19:21:50,785,23,,,,6163.66,0
3657100,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657100,19:23:00,19:23:00,2492,25,,,,6631.98,
3657100,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657100,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657100,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657100,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657100,19:27:46,19:27:46,790,30,,,,8754.06,0
3657100,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657100,19:29:23,19:29:23,792,32,,,,9613.54,0
3657100,19:30:29,19:30:29,793,33,,,,10072.4,0
3657100,19:31:00,19:31:00,510,34,,1,,10352.69,
3657110,19:10:00,19:10:00,7091,1,,,1,0,
3657110,19:11:21,19:11:21,9503,2,,,,635.29,0
3657110,19:11:57,19:11:57,23,3,,,,903.83,0
3657110,19:12:38,19:12:38,24,4,,,,1282.94,0
3657110,19:13:15,19:13:15,26,5,,,,1624.89,0
3657110,19:13:59,19:13:59,27,6,,,,2023.95,0
3657110,19:14:17,19:14:17,28,7,,,,2186.83,0
3657110,19:14:53,19:14:53,29,8,,,,2524.86,0
3657110,19:15:34,19:15:34,30,9,,,,2828.72,0
3657110,19:16:00,19:16:00,772,10,,,,3022.76,
3657110,19:16:42,19:16:42,773,11,,,,3395.49,0
3657110,19:17:16,19:17:16,774,12,,,,3690.71,0
3657110,19:17:57,19:17:57,775,13,,,,4142.86,0
3657110,19:18:16,19:18:16,776,14,,,,4316.51,0
3657110,19:18:41,19:18:41,777,15,,,,4539.01,0
3657110,19:19:09,19:19:09,778,16,,,,4746.84,0
3657110,19:19:33,19:19:33,779,17,,,,4961.53,0
3657110,19:19:54,19:19:54,780,18,,,,5086.36,0
3657110,19:20:06,19:20:06,781,19,,,,5184.99,0
3657110,19:20:39,19:20:39,782,20,,,,5469.37,0
3657110,19:21:04,19:21:04,783,21,,,,5677.56,0
3657110,19:21:29,19:21:29,784,22,,,,5929.02,0
3657110,19:21:50,19:21:50,785,23,,,,6163.66,0
3657110,19:22:19,19:22:19,2491,24,,,,6384.36,0
3657110,19:23:00,19:23:00,2492,25,,,,6631.98,
3657110,19:24:06,19:24:06,2493,26,,,,7050.93,0
3657110,19:24:38,19:24:38,2494,27,,,,7233.8,0
3657110,19:25:48,19:25:48,1064,28,,,,7682.63,0
3657110,19:27:16,19:27:16,1065,29,,,,8483.77,0
3657110,19:27:46,19:27:46,790,30,,,,8754.06,0
3657110,19:28:24,19:28:24,10749,31,,,,9083.15,0
3657110,19:29:23,19:29:23,792,32,,,,9613.54,0
3657110,19:30:29,19:30:29,793,33,,,,10072.4,0
3657110,19:31:00,19:31:00,510,34,,1,,10352.69,
3789070,20:05:00,20:05:00,7091,1,,,1,0,
3789070,20:06:48,20:06:48,9503,2,,,,635.29,0
3789070,20:07:36,20:07:36,23,3,,,,903.83,0
3789070,20:08:30,20:08:30,24,4,,,,1282.94,0
3789070,20:09:21,20:09:21,26,5,,,,1624.89,0
3789070,20:10:19,20:10:19,27,6,,,,2023.95,0
3789070,20:10:43,20:10:43,28,7,,,,2186.83,0
3789070,20:11:31,20:11:31,29,8,,,,2524.86,0
3789070,20:12:25,20:12:25,30,9,,,,2828.72,0
3789070,20:13:00,20:13:00,772,10,,,,3022.76,
3789070,20:13:48,20:13:48,773,11,,,,3395.49,0
3789070,20:14:27,20:14:27,774,12,,,,3690.71,0
3789070,20:15:13,20:15:13,775,13,,,,4142.86,0
3789070,20:15:36,20:15:36,776,14,,,,4316.51,0
3789070,20:16:04,20:16:04,777,15,,,,4539.01,0
3789070,20:16:36,20:16:36,778,16,,,,4746.84,0
3789070,20:17:04,20:17:04,779,17,,,,4961.53,0
3789070,20:17:27,20:17:27,780,18,,,,5086.36,0
3789070,20:17:41,20:17:41,781,19,,,,5184.99,0
3789070,20:18:19,20:18:19,782,20,,,,5469.37,0
3789070,20:18:47,20:18:47,783,21,,,,5677.56,0
3789070,20:19:16,20:19:16,784,22,,,,5929.02,0
3789070,20:19:40,20:19:40,785,23,,,,6163.66,0
3789070,20:20:13,20:20:13,2491,24,,,,6384.36,0
3789070,20:21:00,20:21:00,2492,25,,,,6631.98,
3789070,20:22:31,20:22:31,2493,26,,,,7050.93,0
3789070,20:23:14,20:23:14,2494,27,,,,7233.8,0
3789070,20:24:51,20:24:51,1064,28,,,,7682.63,0
3789070,20:26:52,20:26:52,1065,29,,,,8483.77,0
3789070,20:27:34,20:27:34,790,30,,,,8754.06,0
3789070,20:28:25,20:28:25,10749,31,,,,9083.15,0
3789070,20:29:47,20:29:47,792,32,,,,9613.54,0
3789070,20:31:18,20:31:18,793,33,,,,10072.4,0
3789070,20:32:00,20:32:00,510,34,,1,,10352.69,
4296020,06:40:00,06:40:00,7091,1,,,1,0,
4296020,06:41:34,06:41:34,9503,2,,,,635.29,0
4296020,06:42:17,06:42:17,23,3,,,,903.83,0
4296020,06:43:04,06:43:04,24,4,,,,1282.94,0
4296020,06:43:48,06:43:48,26,5,,,,1624.89,0
4296020,06:44:39,06:44:39,27,6,,,,2023.95,0
4296020,06:45:00,06:45:00,28,7,,,,2186.83,0
4296020,06:45:42,06:45:42,29,8,,,,2524.86,0
4296020,06:46:30,06:46:30,30,9,,,,2828.72,0
4296020,06:47:00,06:47:00,772,10,,,,3022.76,
4296020,06:47:48,06:47:48,773,11,,,,3395.49,0
4296020,06:48:27,06:48:27,774,12,,,,3690.71,0
4296020,06:49:13,06:49:13,775,13,,,,4142.86,0
4296020,06:49:36,06:49:36,776,14,,,,4316.51,0
4296020,06:50:04,06:50:04,777,15,,,,4539.01,0
4296020,06:50:36,06:50:36,778,16,,,,4746.84,0
4296020,06:51:04,06:51:04,779,17,,,,4961.53,0
4296020,06:51:27,06:51:27,780,18,,,,5086.36,0
4296020,06:51:41,06:51:41,781,19,,,,5184.99,0
4296020,06:52:19,06:52:19,782,20,,,,5469.37,0
4296020,06:52:47,06:52:47,783,21,,,,5677.56,0
4296020,06:53:16,06:53:16,784,22,,,,5929.02,0
4296020,06:53:40,06:53:40,785,23,,,,6163.66,0
4296020,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296020,06:55:00,06:55:00,2492,25,,,,6631.98,
4296020,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296020,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296020,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296020,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296020,07:00:22,07:00:22,790,30,,,,8754.06,0
4296020,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296020,07:02:11,07:02:11,792,32,,,,9613.54,0
4296020,07:03:25,07:03:25,793,33,,,,10072.4,0
4296020,07:04:00,07:04:00,510,34,,1,,10352.69,
4296030,06:40:00,06:40:00,7091,1,,,1,0,
4296030,06:41:34,06:41:34,9503,2,,,,635.29,0
4296030,06:42:17,06:42:17,23,3,,,,903.83,0
4296030,06:43:04,06:43:04,24,4,,,,1282.94,0
4296030,06:43:48,06:43:48,26,5,,,,1624.89,0
4296030,06:44:39,06:44:39,27,6,,,,2023.95,0
4296030,06:45:00,06:45:00,28,7,,,,2186.83,0
4296030,06:45:42,06:45:42,29,8,,,,2524.86,0
4296030,06:46:30,06:46:30,30,9,,,,2828.72,0
4296030,06:47:00,06:47:00,772,10,,,,3022.76,
4296030,06:47:48,06:47:48,773,11,,,,3395.49,0
4296030,06:48:27,06:48:27,774,12,,,,3690.71,0
4296030,06:49:13,06:49:13,775,13,,,,4142.86,0
4296030,06:49:36,06:49:36,776,14,,,,4316.51,0
4296030,06:50:04,06:50:04,777,15,,,,4539.01,0
4296030,06:50:36,06:50:36,778,16,,,,4746.84,0
4296030,06:51:04,06:51:04,779,17,,,,4961.53,0
4296030,06:51:27,06:51:27,780,18,,,,5086.36,0
4296030,06:51:41,06:51:41,781,19,,,,5184.99,0
4296030,06:52:19,06:52:19,782,20,,,,5469.37,0
4296030,06:52:47,06:52:47,783,21,,,,5677.56,0
4296030,06:53:16,06:53:16,784,22,,,,5929.02,0
4296030,06:53:40,06:53:40,785,23,,,,6163.66,0
4296030,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296030,06:55:00,06:55:00,2492,25,,,,6631.98,
4296030,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296030,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296030,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296030,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296030,07:00:22,07:00:22,790,30,,,,8754.06,0
4296030,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296030,07:02:11,07:02:11,792,32,,,,9613.54,0
4296030,07:03:25,07:03:25,793,33,,,,10072.4,0
4296030,07:04:00,07:04:00,510,34,,1,,10352.69,
4296040,06:40:00,06:40:00,7091,1,,,1,0,
4296040,06:41:34,06:41:34,9503,2,,,,635.29,0
4296040,06:42:17,06:42:17,23,3,,,,903.83,0
4296040,06:43:04,06:43:04,24,4,,,,1282.94,0
4296040,06:43:48,06:43:48,26,5,,,,1624.89,0
4296040,06:44:39,06:44:39,27,6,,,,2023.95,0
4296040,06:45:00,06:45:00,28,7,,,,2186.83,0
4296040,06:45:42,06:45:42,29,8,,,,2524.86,0
4296040,06:46:30,06:46:30,30,9,,,,2828.72,0
4296040,06:47:00,06:47:00,772,10,,,,3022.76,
4296040,06:47:48,06:47:48,773,11,,,,3395.49,0
4296040,06:48:27,06:48:27,774,12,,,,3690.71,0
4296040,06:49:13,06:49:13,775,13,,,,4142.86,0
4296040,06:49:36,06:49:36,776,14,,,,4316.51,0
4296040,06:50:04,06:50:04,777,15,,,,4539.01,0
4296040,06:50:36,06:50:36,778,16,,,,4746.84,0
4296040,06:51:04,06:51:04,779,17,,,,4961.53,0
4296040,06:51:27,06:51:27,780,18,,,,5086.36,0
4296040,06:51:41,06:51:41,781,19,,,,5184.99,0
4296040,06:52:19,06:52:19,782,20,,,,5469.37,0
4296040,06:52:47,06:52:47,783,21,,,,5677.56,0
4296040,06:53:16,06:53:16,784,22,,,,5929.02,0
4296040,06:53:40,06:53:40,785,23,,,,6163.66,0
4296040,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296040,06:55:00,06:55:00,2492,25,,,,6631.98,
4296040,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296040,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296040,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296040,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296040,07:00:22,07:00:22,790,30,,,,8754.06,0
4296040,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296040,07:02:11,07:02:11,792,32,,,,9613.54,0
4296040,07:03:25,07:03:25,793,33,,,,10072.4,0
4296040,07:04:00,07:04:00,510,34,,1,,10352.69,
4296050,06:40:00,06:40:00,7091,1,,,1,0,
4296050,06:41:34,06:41:34,9503,2,,,,635.29,0
4296050,06:42:17,06:42:17,23,3,,,,903.83,0
4296050,06:43:04,06:43:04,24,4,,,,1282.94,0
4296050,06:43:48,06:43:48,26,5,,,,1624.89,0
4296050,06:44:39,06:44:39,27,6,,,,2023.95,0
4296050,06:45:00,06:45:00,28,7,,,,2186.83,0
4296050,06:45:42,06:45:42,29,8,,,,2524.86,0
4296050,06:46:30,06:46:30,30,9,,,,2828.72,0
4296050,06:47:00,06:47:00,772,10,,,,3022.76,
4296050,06:47:48,06:47:48,773,11,,,,3395.49,0
4296050,06:48:27,06:48:27,774,12,,,,3690.71,0
4296050,06:49:13,06:49:13,775,13,,,,4142.86,0
4296050,06:49:36,06:49:36,776,14,,,,4316.51,0
4296050,06:50:04,06:50:04,777,15,,,,4539.01,0
4296050,06:50:36,06:50:36,778,16,,,,4746.84,0
4296050,06:51:04,06:51:04,779,17,,,,4961.53,0
4296050,06:51:27,06:51:27,780,18,,,,5086.36,0
4296050,06:51:41,06:51:41,781,19,,,,5184.99,0
4296050,06:52:19,06:52:19,782,20,,,,5469.37,0
4296050,06:52:47,06:52:47,783,21,,,,5677.56,0
4296050,06:53:16,06:53:16,784,22,,,,5929.02,0
4296050,06:53:40,06:53:40,785,23,,,,6163.66,0
4296050,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296050,06:55:00,06:55:00,2492,25,,,,6631.98,
4296050,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296050,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296050,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296050,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296050,07:00:22,07:00:22,790,30,,,,8754.06,0
4296050,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296050,07:02:11,07:02:11,792,32,,,,9613.54,0
4296050,07:03:25,07:03:25,793,33,,,,10072.4,0
4296050,07:04:00,07:04:00,510,34,,1,,10352.69,
4296060,06:40:00,06:40:00,7091,1,,,1,0,
4296060,06:41:34,06:41:34,9503,2,,,,635.29,0
4296060,06:42:17,06:42:17,23,3,,,,903.83,0
4296060,06:43:04,06:43:04,24,4,,,,1282.94,0
4296060,06:43:48,06:43:48,26,5,,,,1624.89,0
4296060,06:44:39,06:44:39,27,6,,,,2023.95,0
4296060,06:45:00,06:45:00,28,7,,,,2186.83,0
4296060,06:45:42,06:45:42,29,8,,,,2524.86,0
4296060,06:46:30,06:46:30,30,9,,,,2828.72,0
4296060,06:47:00,06:47:00,772,10,,,,3022.76,
4296060,06:47:48,06:47:48,773,11,,,,3395.49,0
4296060,06:48:27,06:48:27,774,12,,,,3690.71,0
4296060,06:49:13,06:49:13,775,13,,,,4142.86,0
4296060,06:49:36,06:49:36,776,14,,,,4316.51,0
4296060,06:50:04,06:50:04,777,15,,,,4539.01,0
4296060,06:50:36,06:50:36,778,16,,,,4746.84,0
4296060,06:51:04,06:51:04,779,17,,,,4961.53,0
4296060,06:51:27,06:51:27,780,18,,,,5086.36,0
4296060,06:51:41,06:51:41,781,19,,,,5184.99,0
4296060,06:52:19,06:52:19,782,20,,,,5469.37,0
4296060,06:52:47,06:52:47,783,21,,,,5677.56,0
4296060,06:53:16,06:53:16,784,22,,,,5929.02,0
4296060,06:53:40,06:53:40,785,23,,,,6163.66,0
4296060,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296060,06:55:00,06:55:00,2492,25,,,,6631.98,
4296060,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296060,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296060,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296060,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296060,07:00:22,07:00:22,790,30,,,,8754.06,0
4296060,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296060,07:02:11,07:02:11,792,32,,,,9613.54,0
4296060,07:03:25,07:03:25,793,33,,,,10072.4,0
4296060,07:04:00,07:04:00,510,34,,1,,10352.69,
4296100,06:40:00,06:40:00,7091,1,,,1,0,
4296100,06:41:34,06:41:34,9503,2,,,,635.29,0
4296100,06:42:17,06:42:17,23,3,,,,903.83,0
4296100,06:43:04,06:43:04,24,4,,,,1282.94,0
4296100,06:43:48,06:43:48,26,5,,,,1624.89,0
4296100,06:44:39,06:44:39,27,6,,,,2023.95,0
4296100,06:45:00,06:45:00,28,7,,,,2186.83,0
4296100,06:45:42,06:45:42,29,8,,,,2524.86,0
4296100,06:46:30,06:46:30,30,9,,,,2828.72,0
4296100,06:47:00,06:47:00,772,10,,,,3022.76,
4296100,06:47:48,06:47:48,773,11,,,,3395.49,0
4296100,06:48:27,06:48:27,774,12,,,,3690.71,0
4296100,06:49:13,06:49:13,775,13,,,,4142.86,0
4296100,06:49:36,06:49:36,776,14,,,,4316.51,0
4296100,06:50:04,06:50:04,777,15,,,,4539.01,0
4296100,06:50:36,06:50:36,778,16,,,,4746.84,0
4296100,06:51:04,06:51:04,779,17,,,,4961.53,0
4296100,06:51:27,06:51:27,780,18,,,,5086.36,0
4296100,06:51:41,06:51:41,781,19,,,,5184.99,0
4296100,06:52:19,06:52:19,782,20,,,,5469.37,0
4296100,06:52:47,06:52:47,783,21,,,,5677.56,0
4296100,06:53:16,06:53:16,784,22,,,,5929.02,0
4296100,06:53:40,06:53:40,785,23,,,,6163.66,0
4296100,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296100,06:55:00,06:55:00,2492,25,,,,6631.98,
4296100,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296100,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296100,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296100,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296100,07:00:22,07:00:22,790,30,,,,8754.06,0
4296100,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296100,07:02:11,07:02:11,792,32,,,,9613.54,0
4296100,07:03:25,07:03:25,793,33,,,,10072.4,0
4296100,07:04:00,07:04:00,510,34,,1,,10352.69,
4296110,06:40:00,06:40:00,7091,1,,,1,0,
4296110,06:41:34,06:41:34,9503,2,,,,635.29,0
4296110,06:42:17,06:42:17,23,3,,,,903.83,0
4296110,06:43:04,06:43:04,24,4,,,,1282.94,0
4296110,06:43:48,06:43:48,26,5,,,,1624.89,0
4296110,06:44:39,06:44:39,27,6,,,,2023.95,0
4296110,06:45:00,06:45:00,28,7,,,,2186.83,0
4296110,06:45:42,06:45:42,29,8,,,,2524.86,0
4296110,06:46:30,06:46:30,30,9,,,,2828.72,0
4296110,06:47:00,06:47:00,772,10,,,,3022.76,
4296110,06:47:48,06:47:48,773,11,,,,3395.49,0
4296110,06:48:27,06:48:27,774,12,,,,3690.71,0
4296110,06:49:13,06:49:13,775,13,,,,4142.86,0
4296110,06:49:36,06:49:36,776,14,,,,4316.51,0
4296110,06:50:04,06:50:04,777,15,,,,4539.01,0
4296110,06:50:36,06:50:36,778,16,,,,4746.84,0
4296110,06:51:04,06:51:04,779,17,,,,4961.53,0
4296110,06:51:27,06:51:27,780,18,,,,5086.36,0
4296110,06:51:41,06:51:41,781,19,,,,5184.99,0
4296110,06:52:19,06:52:19,782,20,,,,5469.37,0
4296110,06:52:47,06:52:47,783,21,,,,5677.56,0
4296110,06:53:16,06:53:16,784,22,,,,5929.02,0
4296110,06:53:40,06:53:40,785,23,,,,6163.66,0
4296110,06:54:13,06:54:13,2491,24,,,,6384.36,0
4296110,06:55:00,06:55:00,2492,25,,,,6631.98,
4296110,06:56:14,06:56:14,2493,26,,,,7050.93,0
4296110,06:56:50,06:56:50,2494,27,,,,7233.8,0
4296110,06:58:09,06:58:09,1064,28,,,,7682.63,0
4296110,06:59:48,06:59:48,1065,29,,,,8483.77,0
4296110,07:00:22,07:00:22,790,30,,,,8754.06,0
4296110,07:01:04,07:01:04,10749,31,,,,9083.15,0
4296110,07:02:11,07:02:11,792,32,,,,9613.54,0
4296110,07:03:25,07:03:25,793,33,,,,10072.4,0
4296110,07:04:00,07:04:00,510,34,,1,,10352.69,
431020,19:40:00,19:40:00,7091,1,,,1,0,
431020,19:41:21,19:41:21,9503,2,,,,635.29,0
431020,19:41:57,19:41:57,23,3,,,,903.83,0
431020,19:42:38,19:42:38,24,4,,,,1282.94,0
431020,19:43:15,19:43:15,26,5,,,,1624.89,0
431020,19:43:59,19:43:59,27,6,,,,2023.95,0
431020,19:44:17,19:44:17,28,7,,,,2186.83,0
431020,19:44:53,19:44:53,29,8,,,,2524.86,0
431020,19:45:34,19:45:34,30,9,,,,2828.72,0
431020,19:46:00,19:46:00,772,10,,,,3022.76,
431020,19:46:42,19:46:42,773,11,,,,3395.49,0
431020,19:47:16,19:47:16,774,12,,,,3690.71,0
431020,19:47:57,19:47:57,775,13,,,,4142.86,0
431020,19:48:16,19:48:16,776,14,,,,4316.51,0
431020,19:48:41,19:48:41,777,15,,,,4539.01,0
431020,19:49:09,19:49:09,778,16,,,,4746.84,0
431020,19:49:33,19:49:33,779,17,,,,4961.53,0
431020,19:49:54,19:49:54,780,18,,,,5086.36,0
431020,19:50:06,19:50:06,781,19,,,,5184.99,0
431020,19:50:39,19:50:39,782,20,,,,5469.37,0
431020,19:51:04,19:51:04,783,21,,,,5677.56,0
431020,19:51:29,19:51:29,784,22,,,,5929.02,0
431020,19:51:50,19:51:50,785,23,,,,6163.66,0
431020,19:52:19,19:52:19,2491,24,,,,6384.36,0
431020,19:53:00,19:53:00,2492,25,,,,6631.98,
431020,19:54:06,19:54:06,2493,26,,,,7050.93,0
431020,19:54:38,19:54:38,2494,27,,,,7233.8,0
431020,19:55:48,19:55:48,1064,28,,,,7682.63,0
431020,19:57:16,19:57:16,1065,29,,,,8483.77,0
431020,19:57:46,19:57:46,790,30,,,,8754.06,0
431020,19:58:24,19:58:24,10749,31,,,,9083.15,0
431020,19:59:23,19:59:23,792,32,,,,9613.54,0
431020,20:00:29,20:00:29,793,33,,,,10072.4,0
431020,20:01:00,20:01:00,510,34,,1,,10352.69,
431030,19:40:00,19:40:00,7091,1,,,1,0,
431030,19:41:21,19:41:21,9503,2,,,,635.29,0
431030,19:41:57,19:41:57,23,3,,,,903.83,0
431030,19:42:38,19:42:38,24,4,,,,1282.94,0
431030,19:43:15,19:43:15,26,5,,,,1624.89,0
431030,19:43:59,19:43:59,27,6,,,,2023.95,0
431030,19:44:17,19:44:17,28,7,,,,2186.83,0
431030,19:44:53,19:44:53,29,8,,,,2524.86,0
431030,19:45:34,19:45:34,30,9,,,,2828.72,0
431030,19:46:00,19:46:00,772,10,,,,3022.76,
431030,19:46:42,19:46:42,773,11,,,,3395.49,0
431030,19:47:16,19:47:16,774,12,,,,3690.71,0
431030,19:47:57,19:47:57,775,13,,,,4142.86,0
431030,19:48:16,19:48:16,776,14,,,,4316.51,0
431030,19:48:41,19:48:41,777,15,,,,4539.01,0
431030,19:49:09,19:49:09,778,16,,,,4746.84,0
431030,19:49:33,19:49:33,779,17,,,,4961.53,0
431030,19:49:54,19:49:54,780,18,,,,5086.36,0
431030,19:50:06,19:50:06,781,19,,,,5184.99,0
431030,19:50:39,19:50:39,782,20,,,,5469.37,0
431030,19:51:04,19:51:04,783,21,,,,5677.56,0
431030,19:51:29,19:51:29,784,22,,,,5929.02,0
431030,19:51:50,19:51:50,785,23,,,,6163.66,0
431030,19:52:19,19:52:19,2491,24,,,,6384.36,0
431030,19:53:00,19:53:00,2492,25,,,,6631.98,
431030,19:54:06,19:54:06,2493,26,,,,7050.93,0
431030,19:54:38,19:54:38,2494,27,,,,7233.8,0
431030,19:55:48,19:55:48,1064,28,,,,7682.63,0
431030,19:57:16,19:57:16,1065,29,,,,8483.77,0
431030,19:57:46,19:57:46,790,30,,,,8754.06,0
431030,19:58:24,19:58:24,10749,31,,,,9083.15,0
431030,19:59:23,19:59:23,792,32,,,,9613.54,0
431030,20:00:29,20:00:29,793,33,,,,10072.4,0
431030,20:01:00,20:01:00,510,34,,1,,10352.69,
431040,19:40:00,19:40:00,7091,1,,,1,0,
431040,19:41:21,19:41:21,9503,2,,,,635.29,0
431040,19:41:57,19:41:57,23,3,,,,903.83,0
431040,19:42:38,19:42:38,24,4,,,,1282.94,0
431040,19:43:15,19:43:15,26,5,,,,1624.89,0
431040,19:43:59,19:43:59,27,6,,,,2023.95,0
431040,19:44:17,19:44:17,28,7,,,,2186.83,0
431040,19:44:53,19:44:53,29,8,,,,2524.86,0
431040,19:45:34,19:45:34,30,9,,,,2828.72,0
431040,19:46:00,19:46:00,772,10,,,,3022.76,
431040,19:46:42,19:46:42,773,11,,,,3395.49,0
431040,19:47:16,19:47:16,774,12,,,,3690.71,0
431040,19:47:57,19:47:57,775,13,,,,4142.86,0
431040,19:48:16,19:48:16,776,14,,,,4316.51,0
431040,19:48:41,19:48:41,777,15,,,,4539.01,0
431040,19:49:09,19:49:09,778,16,,,,4746.84,0
431040,19:49:33,19:49:33,779,17,,,,4961.53,0
431040,19:49:54,19:49:54,780,18,,,,5086.36,0
431040,19:50:06,19:50:06,781,19,,,,5184.99,0
431040,19:50:39,19:50:39,782,20,,,,5469.37,0
431040,19:51:04,19:51:04,783,21,,,,5677.56,0
431040,19:51:29,19:51:29,784,22,,,,5929.02,0
431040,19:51:50,19:51:50,785,23,,,,6163.66,0
431040,19:52:19,19:52:19,2491,24,,,,6384.36,0
431040,19:53:00,19:53:00,2492,25,,,,6631.98,
431040,19:54:06,19:54:06,2493,26,,,,7050.93,0
431040,19:54:38,19:54:38,2494,27,,,,7233.8,0
431040,19:55:48,19:55:48,1064,28,,,,7682.63,0
431040,19:57:16,19:57:16,1065,29,,,,8483.77,0
431040,19:57:46,19:57:46,790,30,,,,8754.06,0
431040,19:58:24,19:58:24,10749,31,,,,9083.15,0
431040,19:59:23,19:59:23,792,32,,,,9613.54,0
431040,20:00:29,20:00:29,793,33,,,,10072.4,0
431040,20:01:00,20:01:00,510,34,,1,,10352.69,
431050,19:40:00,19:40:00,7091,1,,,1,0,
431050,19:41:21,19:41:21,9503,2,,,,635.29,0
431050,19:41:57,19:41:57,23,3,,,,903.83,0
431050,19:42:38,19:42:38,24,4,,,,1282.94,0
431050,19:43:15,19:43:15,26,5,,,,1624.89,0
431050,19:43:59,19:43:59,27,6,,,,2023.95,0
431050,19:44:17,19:44:17,28,7,,,,2186.83,0
431050,19:44:53,19:44:53,29,8,,,,2524.86,0
431050,19:45:34,19:45:34,30,9,,,,2828.72,0
431050,19:46:00,19:46:00,772,10,,,,3022.76,
431050,19:46:42,19:46:42,773,11,,,,3395.49,0
431050,19:47:16,19:47:16,774,12,,,,3690.71,0
431050,19:47:57,19:47:57,775,13,,,,4142.86,0
431050,19:48:16,19:48:16,776,14,,,,4316.51,0
431050,19:48:41,19:48:41,777,15,,,,4539.01,0
431050,19:49:09,19:49:09,778,16,,,,4746.84,0
431050,19:49:33,19:49:33,779,17,,,,4961.53,0
431050,19:49:54,19:49:54,780,18,,,,5086.36,0
431050,19:50:06,19:50:06,781,19,,,,5184.99,0
431050,19:50:39,19:50:39,782,20,,,,5469.37,0
431050,19:51:04,19:51:04,783,21,,,,5677.56,0
431050,19:51:29,19:51:29,784,22,,,,5929.02,0
431050,19:51:50,19:51:50,785,23,,,,6163.66,0
431050,19:52:19,19:52:19,2491,24,,,,6384.36,0
431050,19:53:00,19:53:00,2492,25,,,,6631.98,
431050,19:54:06,19:54:06,2493,26,,,,7050.93,0
431050,19:54:38,19:54:38,2494,27,,,,7233.8,0
431050,19:55:48,19:55:48,1064,28,,,,7682.63,0
431050,19:57:16,19:57:16,1065,29,,,,8483.77,0
431050,19:57:46,19:57:46,790,30,,,,8754.06,0
431050,19:58:24,19:58:24,10749,31,,,,9083.15,0
431050,19:59:23,19:59:23,792,32,,,,9613.54,0
431050,20:00:29,20:00:29,793,33,,,,10072.4,0
431050,20:01:00,20:01:00,510,34,,1,,10352.69,
431060,19:40:00,19:40:00,7091,1,,,1,0,
431060,19:41:21,19:41:21,9503,2,,,,635.29,0
431060,19:41:57,19:41:57,23,3,,,,903.83,0
431060,19:42:38,19:42:38,24,4,,,,1282.94,0
431060,19:43:15,19:43:15,26,5,,,,1624.89,0
431060,19:43:59,19:43:59,27,6,,,,2023.95,0
431060,19:44:17,19:44:17,28,7,,,,2186.83,0
431060,19:44:53,19:44:53,29,8,,,,2524.86,0
431060,19:45:34,19:45:34,30,9,,,,2828.72,0
431060,19:46:00,19:46:00,772,10,,,,3022.76,
431060,19:46:42,19:46:42,773,11,,,,3395.49,0
431060,19:47:16,19:47:16,774,12,,,,3690.71,0
431060,19:47:57,19:47:57,775,13,,,,4142.86,0
431060,19:48:16,19:48:16,776,14,,,,4316.51,0
431060,19:48:41,19:48:41,777,15,,,,4539.01,0
431060,19:49:09,19:49:09,778,16,,,,4746.84,0
431060,19:49:33,19:49:33,779,17,,,,4961.53,0
431060,19:49:54,19:49:54,780,18,,,,5086.36,0
431060,19:50:06,19:50:06,781,19,,,,5184.99,0
431060,19:50:39,19:50:39,782,20,,,,5469.37,0
431060,19:51:04,19:51:04,783,21,,,,5677.56,0
431060,19:51:29,19:51:29,784,22,,,,5929.02,0
431060,19:51:50,19:51:50,785,23,,,,6163.66,0
431060,19:52:19,19:52:19,2491,24,,,,6384.36,0
431060,19:53:00,19:53:00,2492,25,,,,6631.98,
431060,19:54:06,19:54:06,2493,26,,,,7050.93,0
431060,19:54:38,19:54:38,2494,27,,,,7233.8,0
431060,19:55:48,19:55:48,1064,28,,,,7682.63,0
431060,19:57:16,19:57:16,1065,29,,,,8483.77,0
431060,19:57:46,19:57:46,790,30,,,,8754.06,0
431060,19:58:24,19:58:24,10749,31,,,,9083.15,0
431060,19:59:23,19:59:23,792,32,,,,9613.54,0
431060,20:00:29,20:00:29,793,33,,,,10072.4,0
431060,20:01:00,20:01:00,510,34,,1,,10352.69,
431100,19:40:00,19:40:00,7091,1,,,1,0,
431100,19:41:21,19:41:21,9503,2,,,,635.29,0
431100,19:41:57,19:41:57,23,3,,,,903.83,0
431100,19:42:38,19:42:38,24,4,,,,1282.94,0
431100,19:43:15,19:43:15,26,5,,,,1624.89,0
431100,19:43:59,19:43:59,27,6,,,,2023.95,0
431100,19:44:17,19:44:17,28,7,,,,2186.83,0
431100,19:44:53,19:44:53,29,8,,,,2524.86,0
431100,19:45:34,19:45:34,30,9,,,,2828.72,0
431100,19:46:00,19:46:00,772,10,,,,3022.76,
431100,19:46:42,19:46:42,773,11,,,,3395.49,0
431100,19:47:16,19:47:16,774,12,,,,3690.71,0
431100,19:47:57,19:47:57,775,13,,,,4142.86,0
431100,19:48:16,19:48:16,776,14,,,,4316.51,0
431100,19:48:41,19:48:41,777,15,,,,4539.01,0
431100,19:49:09,19:49:09,778,16,,,,4746.84,0
431100,19:49:33,19:49:33,779,17,,,,4961.53,0
431100,19:49:54,19:49:54,780,18,,,,5086.36,0
431100,19:50:06,19:50:06,781,19,,,,5184.99,0
431100,19:50:39,19:50:39,782,20,,,,5469.37,0
431100,19:51:04,19:51:04,783,21,,,,5677.56,0
431100,19:51:29,19:51:29,784,22,,,,5929.02,0
431100,19:51:50,19:51:50,785,23,,,,6163.66,0
431100,19:52:19,19:52:19,2491,24,,,,6384.36,0
431100,19:53:00,19:53:00,2492,25,,,,6631.98,
431100,19:54:06,19:54:06,2493,26,,,,7050.93,0
431100,19:54:38,19:54:38,2494,27,,,,7233.8,0
431100,19:55:48,19:55:48,1064,28,,,,7682.63,0
431100,19:57:16,19:57:16,1065,29,,,,8483.77,0
431100,19:57:46,19:57:46,790,30,,,,8754.06,0
431100,19:58:24,19:58:24,10749,31,,,,9083.15,0
431100,19:59:23,19:59:23,792,32,,,,9613.54,0
431100,20:00:29,20:00:29,793,33,,,,10072.4,0
431100,20:01:00,20:01:00,510,34,,1,,10352.69,
431110,19:40:00,19:40:00,7091,1,,,1,0,
431110,19:41:21,19:41:21,9503,2,,,,635.29,0
431110,19:41:57,19:41:57,23,3,,,,903.83,0
431110,19:42:38,19:42:38,24,4,,,,1282.94,0
431110,19:43:15,19:43:15,26,5,,,,1624.89,0
431110,19:43:59,19:43:59,27,6,,,,2023.95,0
431110,19:44:17,19:44:17,28,7,,,,2186.83,0
431110,19:44:53,19:44:53,29,8,,,,2524.86,0
431110,19:45:34,19:45:34,30,9,,,,2828.72,0
431110,19:46:00,19:46:00,772,10,,,,3022.76,
431110,19:46:42,19:46:42,773,11,,,,3395.49,0
431110,19:47:16,19:47:16,774,12,,,,3690.71,0
431110,19:47:57,19:47:57,775,13,,,,4142.86,0
431110,19:48:16,19:48:16,776,14,,,,4316.51,0
431110,19:48:41,19:48:41,777,15,,,,4539.01,0
431110,19:49:09,19:49:09,778,16,,,,4746.84,0
431110,19:49:33,19:49:33,779,17,,,,4961.53,0
431110,19:49:54,19:49:54,780,18,,,,5086.36,0
431110,19:50:06,19:50:06,781,19,,,,5184.99,0
431110,19:50:39,19:50:39,782,20,,,,5469.37,0
431110,19:51:04,19:51:04,783,21,,,,5677.56,0
431110,19:51:29,19:51:29,784,22,,,,5929.02,0
431110,19:51:50,19:51:50,785,23,,,,6163.66,0
431110,19:52:19,19:52:19,2491,24,,,,6384.36,0
431110,19:53:00,19:53:00,2492,25,,,,6631.98,
431110,19:54:06,19:54:06,2493,26,,,,7050.93,0
431110,19:54:38,19:54:38,2494,27,,,,7233.8,0
431110,19:55:48,19:55:48,1064,28,,,,7682.63,0
431110,19:57:16,19:57:16,1065,29,,,,8483.77,0
431110,19:57:46,19:57:46,790,30,,,,8754.06,0
431110,19:58:24,19:58:24,10749,31,,,,9083.15,0
431110,19:59:23,19:59:23,792,32,,,,9613.54,0
431110,20:00:29,20:00:29,793,33,,,,10072.4,0
431110,20:01:00,20:01:00,510,34,,1,,10352.69,
4466090,07:05:00,07:05:00,7091,1,,,1,0,
4466090,07:06:34,07:06:34,9503,2,,,,635.29,0
4466090,07:07:17,07:07:17,23,3,,,,903.83,0
4466090,07:08:04,07:08:04,24,4,,,,1282.94,0
4466090,07:08:48,07:08:48,26,5,,,,1624.89,0
4466090,07:09:39,07:09:39,27,6,,,,2023.95,0
4466090,07:10:00,07:10:00,28,7,,,,2186.83,0
4466090,07:10:42,07:10:42,29,8,,,,2524.86,0
4466090,07:11:30,07:11:30,30,9,,,,2828.72,0
4466090,07:12:00,07:12:00,772,10,,,,3022.76,
4466090,07:12:42,07:12:42,773,11,,,,3395.49,0
4466090,07:13:16,07:13:16,774,12,,,,3690.71,0
4466090,07:13:57,07:13:57,775,13,,,,4142.86,0
4466090,07:14:16,07:14:16,776,14,,,,4316.51,0
4466090,07:14:41,07:14:41,777,15,,,,4539.01,0
4466090,07:15:09,07:15:09,778,16,,,,4746.84,0
4466090,07:15:33,07:15:33,779,17,,,,4961.53,0
4466090,07:15:54,07:15:54,780,18,,,,5086.36,0
4466090,07:16:06,07:16:06,781,19,,,,5184.99,0
4466090,07:16:39,07:16:39,782,20,,,,5469.37,0
4466090,07:17:04,07:17:04,783,21,,,,5677.56,0
4466090,07:17:29,07:17:29,784,22,,,,5929.02,0
4466090,07:17:50,07:17:50,785,23,,,,6163.66,0
4466090,07:18:19,07:18:19,2491,24,,,,6384.36,0
4466090,07:19:00,07:19:00,2492,25,,,,6631.98,
4466090,07:20:14,07:20:14,2493,26,,,,7050.93,0
4466090,07:20:50,07:20:50,2494,27,,,,7233.8,0
4466090,07:22:09,07:22:09,1064,28,,,,7682.63,0
4466090,07:23:48,07:23:48,1065,29,,,,8483.77,0
4466090,07:24:22,07:24:22,790,30,,,,8754.06,0
4466090,07:25:04,07:25:04,10749,31,,,,9083.15,0
4466090,07:26:11,07:26:11,792,32,,,,9613.54,0
4466090,07:27:25,07:27:25,793,33,,,,10072.4,0
4466090,07:28:00,07:28:00,510,34,,1,,10352.69,
4819020,18:10:00,18:10:00,7091,1,,,1,0,
4819020,18:11:48,18:11:48,9503,2,,,,635.29,0
4819020,18:12:36,18:12:36,23,3,,,,903.83,0
4819020,18:13:30,18:13:30,24,4,,,,1282.94,0
4819020,18:14:21,18:14:21,26,5,,,,1624.89,0
4819020,18:15:19,18:15:19,27,6,,,,2023.95,0
4819020,18:15:43,18:15:43,28,7,,,,2186.83,0
4819020,18:16:31,18:16:31,29,8,,,,2524.86,0
4819020,18:17:25,18:17:25,30,9,,,,2828.72,0
4819020,18:18:00,18:18:00,772,10,,,,3022.76,
4819020,18:18:54,18:18:54,773,11,,,,3395.49,0
4819020,18:19:38,18:19:38,774,12,,,,3690.71,0
4819020,18:20:30,18:20:30,775,13,,,,4142.86,0
4819020,18:20:55,18:20:55,776,14,,,,4316.51,0
4819020,18:21:27,18:21:27,777,15,,,,4539.01,0
4819020,18:22:03,18:22:03,778,16,,,,4746.84,0
4819020,18:22:34,18:22:34,779,17,,,,4961.53,0
4819020,18:23:01,18:23:01,780,18,,,,5086.36,0
4819020,18:23:17,18:23:17,781,19,,,,5184.99,0
4819020,18:23:59,18:23:59,782,20,,,,5469.37,0
4819020,18:24:30,18:24:30,783,21,,,,5677.56,0
4819020,18:25:03,18:25:03,784,22,,,,5929.02,0
4819020,18:25:30,18:25:30,785,23,,,,6163.66,0
4819020,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819020,18:27:00,18:27:00,2492,25,,,,6631.98,
4819020,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819020,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819020,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819020,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819020,18:32:22,18:32:22,790,30,,,,8754.06,0
4819020,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819020,18:34:11,18:34:11,792,32,,,,9613.54,0
4819020,18:35:25,18:35:25,793,33,,,,10072.4,0
4819020,18:36:00,18:36:00,510,34,,1,,10352.69,
4819030,18:10:00,18:10:00,7091,1,,,1,0,
4819030,18:11:48,18:11:48,9503,2,,,,635.29,0
4819030,18:12:36,18:12:36,23,3,,,,903.83,0
4819030,18:13:30,18:13:30,24,4,,,,1282.94,0
4819030,18:14:21,18:14:21,26,5,,,,1624.89,0
4819030,18:15:19,18:15:19,27,6,,,,2023.95,0
4819030,18:15:43,18:15:43,28,7,,,,2186.83,0
4819030,18:16:31,18:16:31,29,8,,,,2524.86,0
4819030,18:17:25,18:17:25,30,9,,,,2828.72,0
4819030,18:18:00,18:18:00,772,10,,,,3022.76,
4819030,18:18:54,18:18:54,773,11,,,,3395.49,0
4819030,18:19:38,18:19:38,774,12,,,,3690.71,0
4819030,18:20:30,18:20:30,775,13,,,,4142.86,0
4819030,18:20:55,18:20:55,776,14,,,,4316.51,0
4819030,18:21:27,18:21:27,777,15,,,,4539.01,0
4819030,18:22:03,18:22:03,778,16,,,,4746.84,0
4819030,18:22:34,18:22:34,779,17,,,,4961.53,0
4819030,18:23:01,18:23:01,780,18,,,,5086.36,0
4819030,18:23:17,18:23:17,781,19,,,,5184.99,0
4819030,18:23:59,18:23:59,782,20,,,,5469.37,0
4819030,18:24:30,18:24:30,783,21,,,,5677.56,0
4819030,18:25:03,18:25:03,784,22,,,,5929.02,0
4819030,18:25:30,18:25:30,785,23,,,,6163.66,0
4819030,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819030,18:27:00,18:27:00,2492,25,,,,6631.98,
4819030,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819030,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819030,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819030,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819030,18:32:22,18:32:22,790,30,,,,8754.06,0
4819030,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819030,18:34:11,18:34:11,792,32,,,,9613.54,0
4819030,18:35:25,18:35:25,793,33,,,,10072.4,0
4819030,18:36:00,18:36:00,510,34,,1,,10352.69,
4819040,18:10:00,18:10:00,7091,1,,,1,0,
4819040,18:11:48,18:11:48,9503,2,,,,635.29,0
4819040,18:12:36,18:12:36,23,3,,,,903.83,0
4819040,18:13:30,18:13:30,24,4,,,,1282.94,0
4819040,18:14:21,18:14:21,26,5,,,,1624.89,0
4819040,18:15:19,18:15:19,27,6,,,,2023.95,0
4819040,18:15:43,18:15:43,28,7,,,,2186.83,0
4819040,18:16:31,18:16:31,29,8,,,,2524.86,0
4819040,18:17:25,18:17:25,30,9,,,,2828.72,0
4819040,18:18:00,18:18:00,772,10,,,,3022.76,
4819040,18:18:54,18:18:54,773,11,,,,3395.49,0
4819040,18:19:38,18:19:38,774,12,,,,3690.71,0
4819040,18:20:30,18:20:30,775,13,,,,4142.86,0
4819040,18:20:55,18:20:55,776,14,,,,4316.51,0
4819040,18:21:27,18:21:27,777,15,,,,4539.01,0
4819040,18:22:03,18:22:03,778,16,,,,4746.84,0
4819040,18:22:34,18:22:34,779,17,,,,4961.53,0
4819040,18:23:01,18:23:01,780,18,,,,5086.36,0
4819040,18:23:17,18:23:17,781,19,,,,5184.99,0
4819040,18:23:59,18:23:59,782,20,,,,5469.37,0
4819040,18:24:30,18:24:30,783,21,,,,5677.56,0
4819040,18:25:03,18:25:03,784,22,,,,5929.02,0
4819040,18:25:30,18:25:30,785,23,,,,6163.66,0
4819040,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819040,18:27:00,18:27:00,2492,25,,,,6631.98,
4819040,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819040,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819040,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819040,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819040,18:32:22,18:32:22,790,30,,,,8754.06,0
4819040,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819040,18:34:11,18:34:11,792,32,,,,9613.54,0
4819040,18:35:25,18:35:25,793,33,,,,10072.4,0
4819040,18:36:00,18:36:00,510,34,,1,,10352.69,
4819050,18:10:00,18:10:00,7091,1,,,1,0,
4819050,18:11:48,18:11:48,9503,2,,,,635.29,0
4819050,18:12:36,18:12:36,23,3,,,,903.83,0
4819050,18:13:30,18:13:30,24,4,,,,1282.94,0
4819050,18:14:21,18:14:21,26,5,,,,1624.89,0
4819050,18:15:19,18:15:19,27,6,,,,2023.95,0
4819050,18:15:43,18:15:43,28,7,,,,2186.83,0
4819050,18:16:31,18:16:31,29,8,,,,2524.86,0
4819050,18:17:25,18:17:25,30,9,,,,2828.72,0
4819050,18:18:00,18:18:00,772,10,,,,3022.76,
4819050,18:18:54,18:18:54,773,11,,,,3395.49,0
4819050,18:19:38,18:19:38,774,12,,,,3690.71,0
4819050,18:20:30,18:20:30,775,13,,,,4142.86,0
4819050,18:20:55,18:20:55,776,14,,,,4316.51,0
4819050,18:21:27,18:21:27,777,15,,,,4539.01,0
4819050,18:22:03,18:22:03,778,16,,,,4746.84,0
4819050,18:22:34,18:22:34,779,17,,,,4961.53,0
4819050,18:23:01,18:23:01,780,18,,,,5086.36,0
4819050,18:23:17,18:23:17,781,19,,,,5184.99,0
4819050,18:23:59,18:23:59,782,20,,,,5469.37,0
4819050,18:24:30,18:24:30,783,21,,,,5677.56,0
4819050,18:25:03,18:25:03,784,22,,,,5929.02,0
4819050,18:25:30,18:25:30,785,23,,,,6163.66,0
4819050,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819050,18:27:00,18:27:00,2492,25,,,,6631.98,
4819050,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819050,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819050,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819050,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819050,18:32:22,18:32:22,790,30,,,,8754.06,0
4819050,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819050,18:34:11,18:34:11,792,32,,,,9613.54,0
4819050,18:35:25,18:35:25,793,33,,,,10072.4,0
4819050,18:36:00,18:36:00,510,34,,1,,10352.69,
4819060,18:10:00,18:10:00,7091,1,,,1,0,
4819060,18:11:48,18:11:48,9503,2,,,,635.29,0
4819060,18:12:36,18:12:36,23,3,,,,903.83,0
4819060,18:13:30,18:13:30,24,4,,,,1282.94,0
4819060,18:14:21,18:14:21,26,5,,,,1624.89,0
4819060,18:15:19,18:15:19,27,6,,,,2023.95,0
4819060,18:15:43,18:15:43,28,7,,,,2186.83,0
4819060,18:16:31,18:16:31,29,8,,,,2524.86,0
4819060,18:17:25,18:17:25,30,9,,,,2828.72,0
4819060,18:18:00,18:18:00,772,10,,,,3022.76,
4819060,18:18:54,18:18:54,773,11,,,,3395.49,0
4819060,18:19:38,18:19:38,774,12,,,,3690.71,0
4819060,18:20:30,18:20:30,775,13,,,,4142.86,0
4819060,18:20:55,18:20:55,776,14,,,,4316.51,0
4819060,18:21:27,18:21:27,777,15,,,,4539.01,0
4819060,18:22:03,18:22:03,778,16,,,,4746.84,0
4819060,18:22:34,18:22:34,779,17,,,,4961.53,0
4819060,18:23:01,18:23:01,780,18,,,,5086.36,0
4819060,18:23:17,18:23:17,781,19,,,,5184.99,0
4819060,18:23:59,18:23:59,782,20,,,,5469.37,0
4819060,18:24:30,18:24:30,783,21,,,,5677.56,0
4819060,18:25:03,18:25:03,784,22,,,,5929.02,0
4819060,18:25:30,18:25:30,785,23,,,,6163.66,0
4819060,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819060,18:27:00,18:27:00,2492,25,,,,6631.98,
4819060,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819060,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819060,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819060,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819060,18:32:22,18:32:22,790,30,,,,8754.06,0
4819060,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819060,18:34:11,18:34:11,792,32,,,,9613.54,0
4819060,18:35:25,18:35:25,793,33,,,,10072.4,0
4819060,18:36:00,18:36:00,510,34,,1,,10352.69,
4819100,18:10:00,18:10:00,7091,1,,,1,0,
4819100,18:11:48,18:11:48,9503,2,,,,635.29,0
4819100,18:12:36,18:12:36,23,3,,,,903.83,0
4819100,18:13:30,18:13:30,24,4,,,,1282.94,0
4819100,18:14:21,18:14:21,26,5,,,,1624.89,0
4819100,18:15:19,18:15:19,27,6,,,,2023.95,0
4819100,18:15:43,18:15:43,28,7,,,,2186.83,0
4819100,18:16:31,18:16:31,29,8,,,,2524.86,0
4819100,18:17:25,18:17:25,30,9,,,,2828.72,0
4819100,18:18:00,18:18:00,772,10,,,,3022.76,
4819100,18:18:54,18:18:54,773,11,,,,3395.49,0
4819100,18:19:38,18:19:38,774,12,,,,3690.71,0
4819100,18:20:30,18:20:30,775,13,,,,4142.86,0
4819100,18:20:55,18:20:55,776,14,,,,4316.51,0
4819100,18:21:27,18:21:27,777,15,,,,4539.01,0
4819100,18:22:03,18:22:03,778,16,,,,4746.84,0
4819100,18:22:34,18:22:34,779,17,,,,4961.53,0
4819100,18:23:01,18:23:01,780,18,,,,5086.36,0
4819100,18:23:17,18:23:17,781,19,,,,5184.99,0
4819100,18:23:59,18:23:59,782,20,,,,5469.37,0
4819100,18:24:30,18:24:30,783,21,,,,5677.56,0
4819100,18:25:03,18:25:03,784,22,,,,5929.02,0
4819100,18:25:30,18:25:30,785,23,,,,6163.66,0
4819100,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819100,18:27:00,18:27:00,2492,25,,,,6631.98,
4819100,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819100,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819100,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819100,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819100,18:32:22,18:32:22,790,30,,,,8754.06,0
4819100,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819100,18:34:11,18:34:11,792,32,,,,9613.54,0
4819100,18:35:25,18:35:25,793,33,,,,10072.4,0
4819100,18:36:00,18:36:00,510,34,,1,,10352.69,
4819110,18:10:00,18:10:00,7091,1,,,1,0,
4819110,18:11:48,18:11:48,9503,2,,,,635.29,0
4819110,18:12:36,18:12:36,23,3,,,,903.83,0
4819110,18:13:30,18:13:30,24,4,,,,1282.94,0
4819110,18:14:21,18:14:21,26,5,,,,1624.89,0
4819110,18:15:19,18:15:19,27,6,,,,2023.95,0
4819110,18:15:43,18:15:43,28,7,,,,2186.83,0
4819110,18:16:31,18:16:31,29,8,,,,2524.86,0
4819110,18:17:25,18:17:25,30,9,,,,2828.72,0
4819110,18:18:00,18:18:00,772,10,,,,3022.76,
4819110,18:18:54,18:18:54,773,11,,,,3395.49,0
4819110,18:19:38,18:19:38,774,12,,,,3690.71,0
4819110,18:20:30,18:20:30,775,13,,,,4142.86,0
4819110,18:20:55,18:20:55,776,14,,,,4316.51,0
4819110,18:21:27,18:21:27,777,15,,,,4539.01,0
4819110,18:22:03,18:22:03,778,16,,,,4746.84,0
4819110,18:22:34,18:22:34,779,17,,,,4961.53,0
4819110,18:23:01,18:23:01,780,18,,,,5086.36,0
4819110,18:23:17,18:23:17,781,19,,,,5184.99,0
4819110,18:23:59,18:23:59,782,20,,,,5469.37,0
4819110,18:24:30,18:24:30,783,21,,,,5677.56,0
4819110,18:25:03,18:25:03,784,22,,,,5929.02,0
4819110,18:25:30,18:25:30,785,23,,,,6163.66,0
4819110,18:26:08,18:26:08,2491,24,,,,6384.36,0
4819110,18:27:00,18:27:00,2492,25,,,,6631.98,
4819110,18:28:14,18:28:14,2493,26,,,,7050.93,0
4819110,18:28:50,18:28:50,2494,27,,,,7233.8,0
4819110,18:30:09,18:30:09,1064,28,,,,7682.63,0
4819110,18:31:48,18:31:48,1065,29,,,,8483.77,0
4819110,18:32:22,18:32:22,790,30,,,,8754.06,0
4819110,18:33:04,18:33:04,10749,31,,,,9083.15,0
4819110,18:34:11,18:34:11,792,32,,,,9613.54,0
4819110,18:35:25,18:35:25,793,33,,,,10072.4,0
4819110,18:36:00,18:36:00,510,34,,1,,10352.69,
5121020,10:40:00,10:40:00,7091,1,,,1,0,
5121020,10:41:48,10:41:48,9503,2,,,,635.29,0
5121020,10:42:36,10:42:36,23,3,,,,903.83,0
5121020,10:43:30,10:43:30,24,4,,,,1282.94,0
5121020,10:44:21,10:44:21,26,5,,,,1624.89,0
5121020,10:45:19,10:45:19,27,6,,,,2023.95,0
5121020,10:45:43,10:45:43,28,7,,,,2186.83,0
5121020,10:46:31,10:46:31,29,8,,,,2524.86,0
5121020,10:47:25,10:47:25,30,9,,,,2828.72,0
5121020,10:48:00,10:48:00,772,10,,,,3022.76,
5121020,10:48:48,10:48:48,773,11,,,,3395.49,0
5121020,10:49:27,10:49:27,774,12,,,,3690.71,0
5121020,10:50:13,10:50:13,775,13,,,,4142.86,0
5121020,10:50:36,10:50:36,776,14,,,,4316.51,0
5121020,10:51:04,10:51:04,777,15,,,,4539.01,0
5121020,10:51:36,10:51:36,778,16,,,,4746.84,0
5121020,10:52:04,10:52:04,779,17,,,,4961.53,0
5121020,10:52:27,10:52:27,780,18,,,,5086.36,0
5121020,10:52:41,10:52:41,781,19,,,,5184.99,0
5121020,10:53:19,10:53:19,782,20,,,,5469.37,0
5121020,10:53:47,10:53:47,783,21,,,,5677.56,0
5121020,10:54:16,10:54:16,784,22,,,,5929.02,0
5121020,10:54:40,10:54:40,785,23,,,,6163.66,0
5121020,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121020,10:56:00,10:56:00,2492,25,,,,6631.98,
5121020,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121020,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121020,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121020,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121020,11:01:22,11:01:22,790,30,,,,8754.06,0
5121020,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121020,11:03:11,11:03:11,792,32,,,,9613.54,0
5121020,11:04:25,11:04:25,793,33,,,,10072.4,0
5121020,11:05:00,11:05:00,510,34,,1,,10352.69,
5121030,10:40:00,10:40:00,7091,1,,,1,0,
5121030,10:41:48,10:41:48,9503,2,,,,635.29,0
5121030,10:42:36,10:42:36,23,3,,,,903.83,0
5121030,10:43:30,10:43:30,24,4,,,,1282.94,0
5121030,10:44:21,10:44:21,26,5,,,,1624.89,0
5121030,10:45:19,10:45:19,27,6,,,,2023.95,0
5121030,10:45:43,10:45:43,28,7,,,,2186.83,0
5121030,10:46:31,10:46:31,29,8,,,,2524.86,0
5121030,10:47:25,10:47:25,30,9,,,,2828.72,0
5121030,10:48:00,10:48:00,772,10,,,,3022.76,
5121030,10:48:48,10:48:48,773,11,,,,3395.49,0
5121030,10:49:27,10:49:27,774,12,,,,3690.71,0
5121030,10:50:13,10:50:13,775,13,,,,4142.86,0
5121030,10:50:36,10:50:36,776,14,,,,4316.51,0
5121030,10:51:04,10:51:04,777,15,,,,4539.01,0
5121030,10:51:36,10:51:36,778,16,,,,4746.84,0
5121030,10:52:04,10:52:04,779,17,,,,4961.53,0
5121030,10:52:27,10:52:27,780,18,,,,5086.36,0
5121030,10:52:41,10:52:41,781,19,,,,5184.99,0
5121030,10:53:19,10:53:19,782,20,,,,5469.37,0
5121030,10:53:47,10:53:47,783,21,,,,5677.56,0
5121030,10:54:16,10:54:16,784,22,,,,5929.02,0
5121030,10:54:40,10:54:40,785,23,,,,6163.66,0
5121030,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121030,10:56:00,10:56:00,2492,25,,,,6631.98,
5121030,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121030,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121030,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121030,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121030,11:01:22,11:01:22,790,30,,,,8754.06,0
5121030,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121030,11:03:11,11:03:11,792,32,,,,9613.54,0
5121030,11:04:25,11:04:25,793,33,,,,10072.4,0
5121030,11:05:00,11:05:00,510,34,,1,,10352.69,
5121040,10:40:00,10:40:00,7091,1,,,1,0,
5121040,10:41:48,10:41:48,9503,2,,,,635.29,0
5121040,10:42:36,10:42:36,23,3,,,,903.83,0
5121040,10:43:30,10:43:30,24,4,,,,1282.94,0
5121040,10:44:21,10:44:21,26,5,,,,1624.89,0
5121040,10:45:19,10:45:19,27,6,,,,2023.95,0
5121040,10:45:43,10:45:43,28,7,,,,2186.83,0
5121040,10:46:31,10:46:31,29,8,,,,2524.86,0
5121040,10:47:25,10:47:25,30,9,,,,2828.72,0
5121040,10:48:00,10:48:00,772,10,,,,3022.76,
5121040,10:48:48,10:48:48,773,11,,,,3395.49,0
5121040,10:49:27,10:49:27,774,12,,,,3690.71,0
5121040,10:50:13,10:50:13,775,13,,,,4142.86,0
5121040,10:50:36,10:50:36,776,14,,,,4316.51,0
5121040,10:51:04,10:51:04,777,15,,,,4539.01,0
5121040,10:51:36,10:51:36,778,16,,,,4746.84,0
5121040,10:52:04,10:52:04,779,17,,,,4961.53,0
5121040,10:52:27,10:52:27,780,18,,,,5086.36,0
5121040,10:52:41,10:52:41,781,19,,,,5184.99,0
5121040,10:53:19,10:53:19,782,20,,,,5469.37,0
5121040,10:53:47,10:53:47,783,21,,,,5677.56,0
5121040,10:54:16,10:54:16,784,22,,,,5929.02,0
5121040,10:54:40,10:54:40,785,23,,,,6163.66,0
5121040,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121040,10:56:00,10:56:00,2492,25,,,,6631.98,
5121040,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121040,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121040,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121040,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121040,11:01:22,11:01:22,790,30,,,,8754.06,0
5121040,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121040,11:03:11,11:03:11,792,32,,,,9613.54,0
5121040,11:04:25,11:04:25,793,33,,,,10072.4,0
5121040,11:05:00,11:05:00,510,34,,1,,10352.69,
5121050,10:40:00,10:40:00,7091,1,,,1,0,
5121050,10:41:48,10:41:48,9503,2,,,,635.29,0
5121050,10:42:36,10:42:36,23,3,,,,903.83,0
5121050,10:43:30,10:43:30,24,4,,,,1282.94,0
5121050,10:44:21,10:44:21,26,5,,,,1624.89,0
5121050,10:45:19,10:45:19,27,6,,,,2023.95,0
5121050,10:45:43,10:45:43,28,7,,,,2186.83,0
5121050,10:46:31,10:46:31,29,8,,,,2524.86,0
5121050,10:47:25,10:47:25,30,9,,,,2828.72,0
5121050,10:48:00,10:48:00,772,10,,,,3022.76,
5121050,10:48:48,10:48:48,773,11,,,,3395.49,0
5121050,10:49:27,10:49:27,774,12,,,,3690.71,0
5121050,10:50:13,10:50:13,775,13,,,,4142.86,0
5121050,10:50:36,10:50:36,776,14,,,,4316.51,0
5121050,10:51:04,10:51:04,777,15,,,,4539.01,0
5121050,10:51:36,10:51:36,778,16,,,,4746.84,0
5121050,10:52:04,10:52:04,779,17,,,,4961.53,0
5121050,10:52:27,10:52:27,780,18,,,,5086.36,0
5121050,10:52:41,10:52:41,781,19,,,,5184.99,0
5121050,10:53:19,10:53:19,782,20,,,,5469.37,0
5121050,10:53:47,10:53:47,783,21,,,,5677.56,0
5121050,10:54:16,10:54:16,784,22,,,,5929.02,0
5121050,10:54:40,10:54:40,785,23,,,,6163.66,0
5121050,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121050,10:56:00,10:56:00,2492,25,,,,6631.98,
5121050,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121050,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121050,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121050,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121050,11:01:22,11:01:22,790,30,,,,8754.06,0
5121050,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121050,11:03:11,11:03:11,792,32,,,,9613.54,0
5121050,11:04:25,11:04:25,793,33,,,,10072.4,0
5121050,11:05:00,11:05:00,510,34,,1,,10352.69,
5121060,10:40:00,10:40:00,7091,1,,,1,0,
5121060,10:41:48,10:41:48,9503,2,,,,635.29,0
5121060,10:42:36,10:42:36,23,3,,,,903.83,0
5121060,10:43:30,10:43:30,24,4,,,,1282.94,0
5121060,10:44:21,10:44:21,26,5,,,,1624.89,0
5121060,10:45:19,10:45:19,27,6,,,,2023.95,0
5121060,10:45:43,10:45:43,28,7,,,,2186.83,0
5121060,10:46:31,10:46:31,29,8,,,,2524.86,0
5121060,10:47:25,10:47:25,30,9,,,,2828.72,0
5121060,10:48:00,10:48:00,772,10,,,,3022.76,
5121060,10:48:48,10:48:48,773,11,,,,3395.49,0
5121060,10:49:27,10:49:27,774,12,,,,3690.71,0
5121060,10:50:13,10:50:13,775,13,,,,4142.86,0
5121060,10:50:36,10:50:36,776,14,,,,4316.51,0
5121060,10:51:04,10:51:04,777,15,,,,4539.01,0
5121060,10:51:36,10:51:36,778,16,,,,4746.84,0
5121060,10:52:04,10:52:04,779,17,,,,4961.53,0
5121060,10:52:27,10:52:27,780,18,,,,5086.36,0
5121060,10:52:41,10:52:41,781,19,,,,5184.99,0
5121060,10:53:19,10:53:19,782,20,,,,5469.37,0
5121060,10:53:47,10:53:47,783,21,,,,5677.56,0
5121060,10:54:16,10:54:16,784,22,,,,5929.02,0
5121060,10:54:40,10:54:40,785,23,,,,6163.66,0
5121060,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121060,10:56:00,10:56:00,2492,25,,,,6631.98,
5121060,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121060,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121060,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121060,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121060,11:01:22,11:01:22,790,30,,,,8754.06,0
5121060,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121060,11:03:11,11:03:11,792,32,,,,9613.54,0
5121060,11:04:25,11:04:25,793,33,,,,10072.4,0
5121060,11:05:00,11:05:00,510,34,,1,,10352.69,
5121100,10:40:00,10:40:00,7091,1,,,1,0,
5121100,10:41:48,10:41:48,9503,2,,,,635.29,0
5121100,10:42:36,10:42:36,23,3,,,,903.83,0
5121100,10:43:30,10:43:30,24,4,,,,1282.94,0
5121100,10:44:21,10:44:21,26,5,,,,1624.89,0
5121100,10:45:19,10:45:19,27,6,,,,2023.95,0
5121100,10:45:43,10:45:43,28,7,,,,2186.83,0
5121100,10:46:31,10:46:31,29,8,,,,2524.86,0
5121100,10:47:25,10:47:25,30,9,,,,2828.72,0
5121100,10:48:00,10:48:00,772,10,,,,3022.76,
5121100,10:48:48,10:48:48,773,11,,,,3395.49,0
5121100,10:49:27,10:49:27,774,12,,,,3690.71,0
5121100,10:50:13,10:50:13,775,13,,,,4142.86,0
5121100,10:50:36,10:50:36,776,14,,,,4316.51,0
5121100,10:51:04,10:51:04,777,15,,,,4539.01,0
5121100,10:51:36,10:51:36,778,16,,,,4746.84,0
5121100,10:52:04,10:52:04,779,17,,,,4961.53,0
5121100,10:52:27,10:52:27,780,18,,,,5086.36,0
5121100,10:52:41,10:52:41,781,19,,,,5184.99,0
5121100,10:53:19,10:53:19,782,20,,,,5469.37,0
5121100,10:53:47,10:53:47,783,21,,,,5677.56,0
5121100,10:54:16,10:54:16,784,22,,,,5929.02,0
5121100,10:54:40,10:54:40,785,23,,,,6163.66,0
5121100,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121100,10:56:00,10:56:00,2492,25,,,,6631.98,
5121100,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121100,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121100,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121100,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121100,11:01:22,11:01:22,790,30,,,,8754.06,0
5121100,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121100,11:03:11,11:03:11,792,32,,,,9613.54,0
5121100,11:04:25,11:04:25,793,33,,,,10072.4,0
5121100,11:05:00,11:05:00,510,34,,1,,10352.69,
5121110,10:40:00,10:40:00,7091,1,,,1,0,
5121110,10:41:48,10:41:48,9503,2,,,,635.29,0
5121110,10:42:36,10:42:36,23,3,,,,903.83,0
5121110,10:43:30,10:43:30,24,4,,,,1282.94,0
5121110,10:44:21,10:44:21,26,5,,,,1624.89,0
5121110,10:45:19,10:45:19,27,6,,,,2023.95,0
5121110,10:45:43,10:45:43,28,7,,,,2186.83,0
5121110,10:46:31,10:46:31,29,8,,,,2524.86,0
5121110,10:47:25,10:47:25,30,9,,,,2828.72,0
5121110,10:48:00,10:48:00,772,10,,,,3022.76,
5121110,10:48:48,10:48:48,773,11,,,,3395.49,0
5121110,10:49:27,10:49:27,774,12,,,,3690.71,0
5121110,10:50:13,10:50:13,775,13,,,,4142.86,0
5121110,10:50:36,10:50:36,776,14,,,,4316.51,0
5121110,10:51:04,10:51:04,777,15,,,,4539.01,0
5121110,10:51:36,10:51:36,778,16,,,,4746.84,0
5121110,10:52:04,10:52:04,779,17,,,,4961.53,0
5121110,10:52:27,10:52:27,780,18,,,,5086.36,0
5121110,10:52:41,10:52:41,781,19,,,,5184.99,0
5121110,10:53:19,10:53:19,782,20,,,,5469.37,0
5121110,10:53:47,10:53:47,783,21,,,,5677.56,0
5121110,10:54:16,10:54:16,784,22,,,,5929.02,0
5121110,10:54:40,10:54:40,785,23,,,,6163.66,0
5121110,10:55:13,10:55:13,2491,24,,,,6384.36,0
5121110,10:56:00,10:56:00,2492,25,,,,6631.98,
5121110,10:57:14,10:57:14,2493,26,,,,7050.93,0
5121110,10:57:50,10:57:50,2494,27,,,,7233.8,0
5121110,10:59:09,10:59:09,1064,28,,,,7682.63,0
5121110,11:00:48,11:00:48,1065,29,,,,8483.77,0
5121110,11:01:22,11:01:22,790,30,,,,8754.06,0
5121110,11:02:04,11:02:04,10749,31,,,,9083.15,0
5121110,11:03:11,11:03:11,792,32,,,,9613.54,0
5121110,11:04:25,11:04:25,793,33,,,,10072.4,0
5121110,11:05:00,11:05:00,510,34,,1,,10352.69,
5138010,09:20:00,09:20:00,7091,1,,,1,0,
5138010,09:21:34,09:21:34,9503,2,,,,635.29,0
5138010,09:22:17,09:22:17,23,3,,,,903.83,0
5138010,09:23:04,09:23:04,24,4,,,,1282.94,0
5138010,09:23:48,09:23:48,26,5,,,,1624.89,0
5138010,09:24:39,09:24:39,27,6,,,,2023.95,0
5138010,09:25:00,09:25:00,28,7,,,,2186.83,0
5138010,09:25:42,09:25:42,29,8,,,,2524.86,0
5138010,09:26:30,09:26:30,30,9,,,,2828.72,0
5138010,09:27:00,09:27:00,772,10,,,,3022.76,
5138010,09:27:42,09:27:42,773,11,,,,3395.49,0
5138010,09:28:16,09:28:16,774,12,,,,3690.71,0
5138010,09:28:57,09:28:57,775,13,,,,4142.86,0
5138010,09:29:16,09:29:16,776,14,,,,4316.51,0
5138010,09:29:41,09:29:41,777,15,,,,4539.01,0
5138010,09:30:09,09:30:09,778,16,,,,4746.84,0
5138010,09:30:33,09:30:33,779,17,,,,4961.53,0
5138010,09:30:54,09:30:54,780,18,,,,5086.36,0
5138010,09:31:06,09:31:06,781,19,,,,5184.99,0
5138010,09:31:39,09:31:39,782,20,,,,5469.37,0
5138010,09:32:04,09:32:04,783,21,,,,5677.56,0
5138010,09:32:29,09:32:29,784,22,,,,5929.02,0
5138010,09:32:50,09:32:50,785,23,,,,6163.66,0
5138010,09:33:19,09:33:19,2491,24,,,,6384.36,0
5138010,09:34:00,09:34:00,2492,25,,,,6631.98,
5138010,09:35:14,09:35:14,2493,26,,,,7050.93,0
5138010,09:35:50,09:35:50,2494,27,,,,7233.8,0
5138010,09:37:09,09:37:09,1064,28,,,,7682.63,0
5138010,09:38:48,09:38:48,1065,29,,,,8483.77,0
5138010,09:39:22,09:39:22,790,30,,,,8754.06,0
5138010,09:40:04,09:40:04,10749,31,,,,9083.15,0
5138010,09:41:11,09:41:11,792,32,,,,9613.54,0
5138010,09:42:25,09:42:25,793,33,,,,10072.4,0
5138010,09:43:00,09:43:00,510,34,,1,,10352.69,
5138080,09:20:00,09:20:00,7091,1,,,1,0,
5138080,09:21:34,09:21:34,9503,2,,,,635.29,0
5138080,09:22:17,09:22:17,23,3,,,,903.83,0
5138080,09:23:04,09:23:04,24,4,,,,1282.94,0
5138080,09:23:48,09:23:48,26,5,,,,1624.89,0
5138080,09:24:39,09:24:39,27,6,,,,2023.95,0
5138080,09:25:00,09:25:00,28,7,,,,2186.83,0
5138080,09:25:42,09:25:42,29,8,,,,2524.86,0
5138080,09:26:30,09:26:30,30,9,,,,2828.72,0
5138080,09:27:00,09:27:00,772,10,,,,3022.76,
5138080,09:27:42,09:27:42,773,11,,,,3395.49,0
5138080,09:28:16,09:28:16,774,12,,,,3690.71,0
5138080,09:28:57,09:28:57,775,13,,,,4142.86,0
5138080,09:29:16,09:29:16,776,14,,,,4316.51,0
5138080,09:29:41,09:29:41,777,15,,,,4539.01,0
5138080,09:30:09,09:30:09,778,16,,,,4746.84,0
5138080,09:30:33,09:30:33,779,17,,,,4961.53,0
5138080,09:30:54,09:30:54,780,18,,,,5086.36,0
5138080,09:31:06,09:31:06,781,19,,,,5184.99,0
5138080,09:31:39,09:31:39,782,20,,,,5469.37,0
5138080,09:32:04,09:32:04,783,21,,,,5677.56,0
5138080,09:32:29,09:32:29,784,22,,,,5929.02,0
5138080,09:32:50,09:32:50,785,23,,,,6163.66,0
5138080,09:33:19,09:33:19,2491,24,,,,6384.36,0
5138080,09:34:00,09:34:00,2492,25,,,,6631.98,
5138080,09:35:14,09:35:14,2493,26,,,,7050.93,0
5138080,09:35:50,09:35:50,2494,27,,,,7233.8,0
5138080,09:37:09,09:37:09,1064,28,,,,7682.63,0
5138080,09:38:48,09:38:48,1065,29,,,,8483.77,0
5138080,09:39:22,09:39:22,790,30,,,,8754.06,0
5138080,09:40:04,09:40:04,10749,31,,,,9083.15,0
5138080,09:41:11,09:41:11,792,32,,,,9613.54,0
5138080,09:42:25,09:42:25,793,33,,,,10072.4,0
5138080,09:43:00,09:43:00,510,34,,1,,10352.69,
5314070,09:05:00,09:05:00,7091,1,,,1,0,
5314070,09:06:34,09:06:34,9503,2,,,,635.29,0
5314070,09:07:17,09:07:17,23,3,,,,903.83,0
5314070,09:08:04,09:08:04,24,4,,,,1282.94,0
5314070,09:08:48,09:08:48,26,5,,,,1624.89,0
5314070,09:09:39,09:09:39,27,6,,,,2023.95,0
5314070,09:10:00,09:10:00,28,7,,,,2186.83,0
5314070,09:10:42,09:10:42,29,8,,,,2524.86,0
5314070,09:11:30,09:11:30,30,9,,,,2828.72,0
5314070,09:12:00,09:12:00,772,10,,,,3022.76,
5314070,09:12:42,09:12:42,773,11,,,,3395.49,0
5314070,09:13:16,09:13:16,774,12,,,,3690.71,0
5314070,09:13:57,09:13:57,775,13,,,,4142.86,0
5314070,09:14:16,09:14:16,776,14,,,,4316.51,0
5314070,09:14:41,09:14:41,777,15,,,,4539.01,0
5314070,09:15:09,09:15:09,778,16,,,,4746.84,0
5314070,09:15:33,09:15:33,779,17,,,,4961.53,0
5314070,09:15:54,09:15:54,780,18,,,,5086.36,0
5314070,09:16:06,09:16:06,781,19,,,,5184.99,0
5314070,09:16:39,09:16:39,782,20,,,,5469.37,0
5314070,09:17:04,09:17:04,783,21,,,,5677.56,0
5314070,09:17:29,09:17:29,784,22,,,,5929.02,0
5314070,09:17:50,09:17:50,785,23,,,,6163.66,0
5314070,09:18:19,09:18:19,2491,24,,,,6384.36,0
5314070,09:19:00,09:19:00,2492,25,,,,6631.98,
5314070,09:20:14,09:20:14,2493,26,,,,7050.93,0
5314070,09:20:50,09:20:50,2494,27,,,,7233.8,0
5314070,09:22:09,09:22:09,1064,28,,,,7682.63,0
5314070,09:23:48,09:23:48,1065,29,,,,8483.77,0
5314070,09:24:22,09:24:22,790,30,,,,8754.06,0
5314070,09:25:04,09:25:04,10749,31,,,,9083.15,0
5314070,09:26:11,09:26:11,792,32,,,,9613.54,0
5314070,09:27:25,09:27:25,793,33,,,,10072.4,0
5314070,09:28:00,09:28:00,510,34,,1,,10352.69,
5322010,13:50:00,13:50:00,7091,1,,,1,0,
5322010,13:51:48,13:51:48,9503,2,,,,635.29,0
5322010,13:52:36,13:52:36,23,3,,,,903.83,0
5322010,13:53:30,13:53:30,24,4,,,,1282.94,0
5322010,13:54:21,13:54:21,26,5,,,,1624.89,0
5322010,13:55:19,13:55:19,27,6,,,,2023.95,0
5322010,13:55:43,13:55:43,28,7,,,,2186.83,0
5322010,13:56:31,13:56:31,29,8,,,,2524.86,0
5322010,13:57:25,13:57:25,30,9,,,,2828.72,0
5322010,13:58:00,13:58:00,772,10,,,,3022.76,
5322010,13:58:54,13:58:54,773,11,,,,3395.49,0
5322010,13:59:38,13:59:38,774,12,,,,3690.71,0
5322010,14:00:30,14:00:30,775,13,,,,4142.86,0
5322010,14:00:55,14:00:55,776,14,,,,4316.51,0
5322010,14:01:27,14:01:27,777,15,,,,4539.01,0
5322010,14:02:03,14:02:03,778,16,,,,4746.84,0
5322010,14:02:34,14:02:34,779,17,,,,4961.53,0
5322010,14:03:01,14:03:01,780,18,,,,5086.36,0
5322010,14:03:17,14:03:17,781,19,,,,5184.99,0
5322010,14:03:59,14:03:59,782,20,,,,5469.37,0
5322010,14:04:30,14:04:30,783,21,,,,5677.56,0
5322010,14:05:03,14:05:03,784,22,,,,5929.02,0
5322010,14:05:30,14:05:30,785,23,,,,6163.66,0
5322010,14:06:08,14:06:08,2491,24,,,,6384.36,0
5322010,14:07:00,14:07:00,2492,25,,,,6631.98,
5322010,14:08:31,14:08:31,2493,26,,,,7050.93,0
5322010,14:09:14,14:09:14,2494,27,,,,7233.8,0
5322010,14:10:51,14:10:51,1064,28,,,,7682.63,0
5322010,14:12:52,14:12:52,1065,29,,,,8483.77,0
5322010,14:13:34,14:13:34,790,30,,,,8754.06,0
5322010,14:14:25,14:14:25,10749,31,,,,9083.15,0
5322010,14:15:47,14:15:47,792,32,,,,9613.54,0
5322010,14:17:18,14:17:18,793,33,,,,10072.4,0
5322010,14:18:00,14:18:00,510,34,,1,,10352.69,
5322080,13:50:00,13:50:00,7091,1,,,1,0,
5322080,13:51:48,13:51:48,9503,2,,,,635.29,0
5322080,13:52:36,13:52:36,23,3,,,,903.83,0
5322080,13:53:30,13:53:30,24,4,,,,1282.94,0
5322080,13:54:21,13:54:21,26,5,,,,1624.89,0
5322080,13:55:19,13:55:19,27,6,,,,2023.95,0
5322080,13:55:43,13:55:43,28,7,,,,2186.83,0
5322080,13:56:31,13:56:31,29,8,,,,2524.86,0
5322080,13:57:25,13:57:25,30,9,,,,2828.72,0
5322080,13:58:00,13:58:00,772,10,,,,3022.76,
5322080,13:58:54,13:58:54,773,11,,,,3395.49,0
5322080,13:59:38,13:59:38,774,12,,,,3690.71,0
5322080,14:00:30,14:00:30,775,13,,,,4142.86,0
5322080,14:00:55,14:00:55,776,14,,,,4316.51,0
5322080,14:01:27,14:01:27,777,15,,,,4539.01,0
5322080,14:02:03,14:02:03,778,16,,,,4746.84,0
5322080,14:02:34,14:02:34,779,17,,,,4961.53,0
5322080,14:03:01,14:03:01,780,18,,,,5086.36,0
5322080,14:03:17,14:03:17,781,19,,,,5184.99,0
5322080,14:03:59,14:03:59,782,20,,,,5469.37,0
5322080,14:04:30,14:04:30,783,21,,,,5677.56,0
5322080,14:05:03,14:05:03,784,22,,,,5929.02,0
5322080,14:05:30,14:05:30,785,23,,,,6163.66,0
5322080,14:06:08,14:06:08,2491,24,,,,6384.36,0
5322080,14:07:00,14:07:00,2492,25,,,,6631.98,
5322080,14:08:31,14:08:31,2493,26,,,,7050.93,0
5322080,14:09:14,14:09:14,2494,27,,,,7233.8,0
5322080,14:10:51,14:10:51,1064,28,,,,7682.63,0
5322080,14:12:52,14:12:52,1065,29,,,,8483.77,0
5322080,14:13:34,14:13:34,790,30,,,,8754.06,0
5322080,14:14:25,14:14:25,10749,31,,,,9083.15,0
5322080,14:15:47,14:15:47,792,32,,,,9613.54,0
5322080,14:17:18,14:17:18,793,33,,,,10072.4,0
5322080,14:18:00,14:18:00,510,34,,1,,10352.69,
5330020,12:40:00,12:40:00,7091,1,,,1,0,
5330020,12:41:48,12:41:48,9503,2,,,,635.29,0
5330020,12:42:36,12:42:36,23,3,,,,903.83,0
5330020,12:43:30,12:43:30,24,4,,,,1282.94,0
5330020,12:44:21,12:44:21,26,5,,,,1624.89,0
5330020,12:45:19,12:45:19,27,6,,,,2023.95,0
5330020,12:45:43,12:45:43,28,7,,,,2186.83,0
5330020,12:46:31,12:46:31,29,8,,,,2524.86,0
5330020,12:47:25,12:47:25,30,9,,,,2828.72,0
5330020,12:48:00,12:48:00,772,10,,,,3022.76,
5330020,12:48:48,12:48:48,773,11,,,,3395.49,0
5330020,12:49:27,12:49:27,774,12,,,,3690.71,0
5330020,12:50:13,12:50:13,775,13,,,,4142.86,0
5330020,12:50:36,12:50:36,776,14,,,,4316.51,0
5330020,12:51:04,12:51:04,777,15,,,,4539.01,0
5330020,12:51:36,12:51:36,778,16,,,,4746.84,0
5330020,12:52:04,12:52:04,779,17,,,,4961.53,0
5330020,12:52:27,12:52:27,780,18,,,,5086.36,0
5330020,12:52:41,12:52:41,781,19,,,,5184.99,0
5330020,12:53:19,12:53:19,782,20,,,,5469.37,0
5330020,12:53:47,12:53:47,783,21,,,,5677.56,0
5330020,12:54:16,12:54:16,784,22,,,,5929.02,0
5330020,12:54:40,12:54:40,785,23,,,,6163.66,0
5330020,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330020,12:56:00,12:56:00,2492,25,,,,6631.98,
5330020,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330020,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330020,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330020,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330020,13:01:22,13:01:22,790,30,,,,8754.06,0
5330020,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330020,13:03:11,13:03:11,792,32,,,,9613.54,0
5330020,13:04:25,13:04:25,793,33,,,,10072.4,0
5330020,13:05:00,13:05:00,510,34,,1,,10352.69,
5330030,12:40:00,12:40:00,7091,1,,,1,0,
5330030,12:41:48,12:41:48,9503,2,,,,635.29,0
5330030,12:42:36,12:42:36,23,3,,,,903.83,0
5330030,12:43:30,12:43:30,24,4,,,,1282.94,0
5330030,12:44:21,12:44:21,26,5,,,,1624.89,0
5330030,12:45:19,12:45:19,27,6,,,,2023.95,0
5330030,12:45:43,12:45:43,28,7,,,,2186.83,0
5330030,12:46:31,12:46:31,29,8,,,,2524.86,0
5330030,12:47:25,12:47:25,30,9,,,,2828.72,0
5330030,12:48:00,12:48:00,772,10,,,,3022.76,
5330030,12:48:48,12:48:48,773,11,,,,3395.49,0
5330030,12:49:27,12:49:27,774,12,,,,3690.71,0
5330030,12:50:13,12:50:13,775,13,,,,4142.86,0
5330030,12:50:36,12:50:36,776,14,,,,4316.51,0
5330030,12:51:04,12:51:04,777,15,,,,4539.01,0
5330030,12:51:36,12:51:36,778,16,,,,4746.84,0
5330030,12:52:04,12:52:04,779,17,,,,4961.53,0
5330030,12:52:27,12:52:27,780,18,,,,5086.36,0
5330030,12:52:41,12:52:41,781,19,,,,5184.99,0
5330030,12:53:19,12:53:19,782,20,,,,5469.37,0
5330030,12:53:47,12:53:47,783,21,,,,5677.56,0
5330030,12:54:16,12:54:16,784,22,,,,5929.02,0
5330030,12:54:40,12:54:40,785,23,,,,6163.66,0
5330030,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330030,12:56:00,12:56:00,2492,25,,,,6631.98,
5330030,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330030,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330030,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330030,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330030,13:01:22,13:01:22,790,30,,,,8754.06,0
5330030,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330030,13:03:11,13:03:11,792,32,,,,9613.54,0
5330030,13:04:25,13:04:25,793,33,,,,10072.4,0
5330030,13:05:00,13:05:00,510,34,,1,,10352.69,
5330040,12:40:00,12:40:00,7091,1,,,1,0,
5330040,12:41:48,12:41:48,9503,2,,,,635.29,0
5330040,12:42:36,12:42:36,23,3,,,,903.83,0
5330040,12:43:30,12:43:30,24,4,,,,1282.94,0
5330040,12:44:21,12:44:21,26,5,,,,1624.89,0
5330040,12:45:19,12:45:19,27,6,,,,2023.95,0
5330040,12:45:43,12:45:43,28,7,,,,2186.83,0
5330040,12:46:31,12:46:31,29,8,,,,2524.86,0
5330040,12:47:25,12:47:25,30,9,,,,2828.72,0
5330040,12:48:00,12:48:00,772,10,,,,3022.76,
5330040,12:48:48,12:48:48,773,11,,,,3395.49,0
5330040,12:49:27,12:49:27,774,12,,,,3690.71,0
5330040,12:50:13,12:50:13,775,13,,,,4142.86,0
5330040,12:50:36,12:50:36,776,14,,,,4316.51,0
5330040,12:51:04,12:51:04,777,15,,,,4539.01,0
5330040,12:51:36,12:51:36,778,16,,,,4746.84,0
5330040,12:52:04,12:52:04,779,17,,,,4961.53,0
5330040,12:52:27,12:52:27,780,18,,,,5086.36,0
5330040,12:52:41,12:52:41,781,19,,,,5184.99,0
5330040,12:53:19,12:53:19,782,20,,,,5469.37,0
5330040,12:53:47,12:53:47,783,21,,,,5677.56,0
5330040,12:54:16,12:54:16,784,22,,,,5929.02,0
5330040,12:54:40,12:54:40,785,23,,,,6163.66,0
5330040,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330040,12:56:00,12:56:00,2492,25,,,,6631.98,
5330040,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330040,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330040,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330040,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330040,13:01:22,13:01:22,790,30,,,,8754.06,0
5330040,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330040,13:03:11,13:03:11,792,32,,,,9613.54,0
5330040,13:04:25,13:04:25,793,33,,,,10072.4,0
5330040,13:05:00,13:05:00,510,34,,1,,10352.69,
5330050,12:40:00,12:40:00,7091,1,,,1,0,
5330050,12:41:48,12:41:48,9503,2,,,,635.29,0
5330050,12:42:36,12:42:36,23,3,,,,903.83,0
5330050,12:43:30,12:43:30,24,4,,,,1282.94,0
5330050,12:44:21,12:44:21,26,5,,,,1624.89,0
5330050,12:45:19,12:45:19,27,6,,,,2023.95,0
5330050,12:45:43,12:45:43,28,7,,,,2186.83,0
5330050,12:46:31,12:46:31,29,8,,,,2524.86,0
5330050,12:47:25,12:47:25,30,9,,,,2828.72,0
5330050,12:48:00,12:48:00,772,10,,,,3022.76,
5330050,12:48:48,12:48:48,773,11,,,,3395.49,0
5330050,12:49:27,12:49:27,774,12,,,,3690.71,0
5330050,12:50:13,12:50:13,775,13,,,,4142.86,0
5330050,12:50:36,12:50:36,776,14,,,,4316.51,0
5330050,12:51:04,12:51:04,777,15,,,,4539.01,0
5330050,12:51:36,12:51:36,778,16,,,,4746.84,0
5330050,12:52:04,12:52:04,779,17,,,,4961.53,0
5330050,12:52:27,12:52:27,780,18,,,,5086.36,0
5330050,12:52:41,12:52:41,781,19,,,,5184.99,0
5330050,12:53:19,12:53:19,782,20,,,,5469.37,0
5330050,12:53:47,12:53:47,783,21,,,,5677.56,0
5330050,12:54:16,12:54:16,784,22,,,,5929.02,0
5330050,12:54:40,12:54:40,785,23,,,,6163.66,0
5330050,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330050,12:56:00,12:56:00,2492,25,,,,6631.98,
5330050,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330050,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330050,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330050,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330050,13:01:22,13:01:22,790,30,,,,8754.06,0
5330050,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330050,13:03:11,13:03:11,792,32,,,,9613.54,0
5330050,13:04:25,13:04:25,793,33,,,,10072.4,0
5330050,13:05:00,13:05:00,510,34,,1,,10352.69,
5330060,12:40:00,12:40:00,7091,1,,,1,0,
5330060,12:41:48,12:41:48,9503,2,,,,635.29,0
5330060,12:42:36,12:42:36,23,3,,,,903.83,0
5330060,12:43:30,12:43:30,24,4,,,,1282.94,0
5330060,12:44:21,12:44:21,26,5,,,,1624.89,0
5330060,12:45:19,12:45:19,27,6,,,,2023.95,0
5330060,12:45:43,12:45:43,28,7,,,,2186.83,0
5330060,12:46:31,12:46:31,29,8,,,,2524.86,0
5330060,12:47:25,12:47:25,30,9,,,,2828.72,0
5330060,12:48:00,12:48:00,772,10,,,,3022.76,
5330060,12:48:48,12:48:48,773,11,,,,3395.49,0
5330060,12:49:27,12:49:27,774,12,,,,3690.71,0
5330060,12:50:13,12:50:13,775,13,,,,4142.86,0
5330060,12:50:36,12:50:36,776,14,,,,4316.51,0
5330060,12:51:04,12:51:04,777,15,,,,4539.01,0
5330060,12:51:36,12:51:36,778,16,,,,4746.84,0
5330060,12:52:04,12:52:04,779,17,,,,4961.53,0
5330060,12:52:27,12:52:27,780,18,,,,5086.36,0
5330060,12:52:41,12:52:41,781,19,,,,5184.99,0
5330060,12:53:19,12:53:19,782,20,,,,5469.37,0
5330060,12:53:47,12:53:47,783,21,,,,5677.56,0
5330060,12:54:16,12:54:16,784,22,,,,5929.02,0
5330060,12:54:40,12:54:40,785,23,,,,6163.66,0
5330060,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330060,12:56:00,12:56:00,2492,25,,,,6631.98,
5330060,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330060,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330060,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330060,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330060,13:01:22,13:01:22,790,30,,,,8754.06,0
5330060,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330060,13:03:11,13:03:11,792,32,,,,9613.54,0
5330060,13:04:25,13:04:25,793,33,,,,10072.4,0
5330060,13:05:00,13:05:00,510,34,,1,,10352.69,
5330100,12:40:00,12:40:00,7091,1,,,1,0,
5330100,12:41:48,12:41:48,9503,2,,,,635.29,0
5330100,12:42:36,12:42:36,23,3,,,,903.83,0
5330100,12:43:30,12:43:30,24,4,,,,1282.94,0
5330100,12:44:21,12:44:21,26,5,,,,1624.89,0
5330100,12:45:19,12:45:19,27,6,,,,2023.95,0
5330100,12:45:43,12:45:43,28,7,,,,2186.83,0
5330100,12:46:31,12:46:31,29,8,,,,2524.86,0
5330100,12:47:25,12:47:25,30,9,,,,2828.72,0
5330100,12:48:00,12:48:00,772,10,,,,3022.76,
5330100,12:48:48,12:48:48,773,11,,,,3395.49,0
5330100,12:49:27,12:49:27,774,12,,,,3690.71,0
5330100,12:50:13,12:50:13,775,13,,,,4142.86,0
5330100,12:50:36,12:50:36,776,14,,,,4316.51,0
5330100,12:51:04,12:51:04,777,15,,,,4539.01,0
5330100,12:51:36,12:51:36,778,16,,,,4746.84,0
5330100,12:52:04,12:52:04,779,17,,,,4961.53,0
5330100,12:52:27,12:52:27,780,18,,,,5086.36,0
5330100,12:52:41,12:52:41,781,19,,,,5184.99,0
5330100,12:53:19,12:53:19,782,20,,,,5469.37,0
5330100,12:53:47,12:53:47,783,21,,,,5677.56,0
5330100,12:54:16,12:54:16,784,22,,,,5929.02,0
5330100,12:54:40,12:54:40,785,23,,,,6163.66,0
5330100,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330100,12:56:00,12:56:00,2492,25,,,,6631.98,
5330100,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330100,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330100,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330100,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330100,13:01:22,13:01:22,790,30,,,,8754.06,0
5330100,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330100,13:03:11,13:03:11,792,32,,,,9613.54,0
5330100,13:04:25,13:04:25,793,33,,,,10072.4,0
5330100,13:05:00,13:05:00,510,34,,1,,10352.69,
5330110,12:40:00,12:40:00,7091,1,,,1,0,
5330110,12:41:48,12:41:48,9503,2,,,,635.29,0
5330110,12:42:36,12:42:36,23,3,,,,903.83,0
5330110,12:43:30,12:43:30,24,4,,,,1282.94,0
5330110,12:44:21,12:44:21,26,5,,,,1624.89,0
5330110,12:45:19,12:45:19,27,6,,,,2023.95,0
5330110,12:45:43,12:45:43,28,7,,,,2186.83,0
5330110,12:46:31,12:46:31,29,8,,,,2524.86,0
5330110,12:47:25,12:47:25,30,9,,,,2828.72,0
5330110,12:48:00,12:48:00,772,10,,,,3022.76,
5330110,12:48:48,12:48:48,773,11,,,,3395.49,0
5330110,12:49:27,12:49:27,774,12,,,,3690.71,0
5330110,12:50:13,12:50:13,775,13,,,,4142.86,0
5330110,12:50:36,12:50:36,776,14,,,,4316.51,0
5330110,12:51:04,12:51:04,777,15,,,,4539.01,0
5330110,12:51:36,12:51:36,778,16,,,,4746.84,0
5330110,12:52:04,12:52:04,779,17,,,,4961.53,0
5330110,12:52:27,12:52:27,780,18,,,,5086.36,0
5330110,12:52:41,12:52:41,781,19,,,,5184.99,0
5330110,12:53:19,12:53:19,782,20,,,,5469.37,0
5330110,12:53:47,12:53:47,783,21,,,,5677.56,0
5330110,12:54:16,12:54:16,784,22,,,,5929.02,0
5330110,12:54:40,12:54:40,785,23,,,,6163.66,0
5330110,12:55:13,12:55:13,2491,24,,,,6384.36,0
5330110,12:56:00,12:56:00,2492,25,,,,6631.98,
5330110,12:57:14,12:57:14,2493,26,,,,7050.93,0
5330110,12:57:50,12:57:50,2494,27,,,,7233.8,0
5330110,12:59:09,12:59:09,1064,28,,,,7682.63,0
5330110,13:00:48,13:00:48,1065,29,,,,8483.77,0
5330110,13:01:22,13:01:22,790,30,,,,8754.06,0
5330110,13:02:04,13:02:04,10749,31,,,,9083.15,0
5330110,13:03:11,13:03:11,792,32,,,,9613.54,0
5330110,13:04:25,13:04:25,793,33,,,,10072.4,0
5330110,13:05:00,13:05:00,510,34,,1,,10352.69,
5619070,06:05:00,06:05:00,7091,1,,,1,0,
5619070,06:06:34,06:06:34,9503,2,,,,635.29,0
5619070,06:07:17,06:07:17,23,3,,,,903.83,0
5619070,06:08:04,06:08:04,24,4,,,,1282.94,0
5619070,06:08:48,06:08:48,26,5,,,,1624.89,0
5619070,06:09:39,06:09:39,27,6,,,,2023.95,0
5619070,06:10:00,06:10:00,28,7,,,,2186.83,0
5619070,06:10:42,06:10:42,29,8,,,,2524.86,0
5619070,06:11:30,06:11:30,30,9,,,,2828.72,0
5619070,06:12:00,06:12:00,772,10,,,,3022.76,
5619070,06:12:42,06:12:42,773,11,,,,3395.49,0
5619070,06:13:16,06:13:16,774,12,,,,3690.71,0
5619070,06:13:57,06:13:57,775,13,,,,4142.86,0
5619070,06:14:16,06:14:16,776,14,,,,4316.51,0
5619070,06:14:41,06:14:41,777,15,,,,4539.01,0
5619070,06:15:09,06:15:09,778,16,,,,4746.84,0
5619070,06:15:33,06:15:33,779,17,,,,4961.53,0
5619070,06:15:54,06:15:54,780,18,,,,5086.36,0
5619070,06:16:06,06:16:06,781,19,,,,5184.99,0
5619070,06:16:39,06:16:39,782,20,,,,5469.37,0
5619070,06:17:04,06:17:04,783,21,,,,5677.56,0
5619070,06:17:29,06:17:29,784,22,,,,5929.02,0
5619070,06:17:50,06:17:50,785,23,,,,6163.66,0
5619070,06:18:19,06:18:19,2491,24,,,,6384.36,0
5619070,06:19:00,06:19:00,2492,25,,,,6631.98,
5619070,06:20:14,06:20:14,2493,26,,,,7050.93,0
5619070,06:20:50,06:20:50,2494,27,,,,7233.8,0
5619070,06:22:09,06:22:09,1064,28,,,,7682.63,0
5619070,06:23:48,06:23:48,1065,29,,,,8483.77,0
5619070,06:24:22,06:24:22,790,30,,,,8754.06,0
5619070,06:25:04,06:25:04,10749,31,,,,9083.15,0
5619070,06:26:11,06:26:11,792,32,,,,9613.54,0
5619070,06:27:25,06:27:25,793,33,,,,10072.4,0
5619070,06:28:00,06:28:00,510,34,,1,,10352.69,
5644010,08:20:00,08:20:00,7091,1,,,1,0,
5644010,08:21:34,08:21:34,9503,2,,,,635.29,0
5644010,08:22:17,08:22:17,23,3,,,,903.83,0
5644010,08:23:04,08:23:04,24,4,,,,1282.94,0
5644010,08:23:48,08:23:48,26,5,,,,1624.89,0
5644010,08:24:39,08:24:39,27,6,,,,2023.95,0
5644010,08:25:00,08:25:00,28,7,,,,2186.83,0
5644010,08:25:42,08:25:42,29,8,,,,2524.86,0
5644010,08:26:30,08:26:30,30,9,,,,2828.72,0
5644010,08:27:00,08:27:00,772,10,,,,3022.76,
5644010,08:27:42,08:27:42,773,11,,,,3395.49,0
5644010,08:28:16,08:28:16,774,12,,,,3690.71,0
5644010,08:28:57,08:28:57,775,13,,,,4142.86,0
5644010,08:29:16,08:29:16,776,14,,,,4316.51,0
5644010,08:29:41,08:29:41,777,15,,,,4539.01,0
5644010,08:30:09,08:30:09,778,16,,,,4746.84,0
5644010,08:30:33,08:30:33,779,17,,,,4961.53,0
5644010,08:30:54,08:30:54,780,18,,,,5086.36,0
5644010,08:31:06,08:31:06,781,19,,,,5184.99,0
5644010,08:31:39,08:31:39,782,20,,,,5469.37,0
5644010,08:32:04,08:32:04,783,21,,,,5677.56,0
5644010,08:32:29,08:32:29,784,22,,,,5929.02,0
5644010,08:32:50,08:32:50,785,23,,,,6163.66,0
5644010,08:33:19,08:33:19,2491,24,,,,6384.36,0
5644010,08:34:00,08:34:00,2492,25,,,,6631.98,
5644010,08:35:14,08:35:14,2493,26,,,,7050.93,0
5644010,08:35:50,08:35:50,2494,27,,,,7233.8,0
5644010,08:37:09,08:37:09,1064,28,,,,7682.63,0
5644010,08:38:48,08:38:48,1065,29,,,,8483.77,0
5644010,08:39:22,08:39:22,790,30,,,,8754.06,0
5644010,08:40:04,08:40:04,10749,31,,,,9083.15,0
5644010,08:41:11,08:41:11,792,32,,,,9613.54,0
5644010,08:42:25,08:42:25,793,33,,,,10072.4,0
5644010,08:43:00,08:43:00,510,34,,1,,10352.69,
5644080,08:20:00,08:20:00,7091,1,,,1,0,
5644080,08:21:34,08:21:34,9503,2,,,,635.29,0
5644080,08:22:17,08:22:17,23,3,,,,903.83,0
5644080,08:23:04,08:23:04,24,4,,,,1282.94,0
5644080,08:23:48,08:23:48,26,5,,,,1624.89,0
5644080,08:24:39,08:24:39,27,6,,,,2023.95,0
5644080,08:25:00,08:25:00,28,7,,,,2186.83,0
5644080,08:25:42,08:25:42,29,8,,,,2524.86,0
5644080,08:26:30,08:26:30,30,9,,,,2828.72,0
5644080,08:27:00,08:27:00,772,10,,,,3022.76,
5644080,08:27:42,08:27:42,773,11,,,,3395.49,0
5644080,08:28:16,08:28:16,774,12,,,,3690.71,0
5644080,08:28:57,08:28:57,775,13,,,,4142.86,0
5644080,08:29:16,08:29:16,776,14,,,,4316.51,0
5644080,08:29:41,08:29:41,777,15,,,,4539.01,0
5644080,08:30:09,08:30:09,778,16,,,,4746.84,0
5644080,08:30:33,08:30:33,779,17,,,,4961.53,0
5644080,08:30:54,08:30:54,780,18,,,,5086.36,0
5644080,08:31:06,08:31:06,781,19,,,,5184.99,0
5644080,08:31:39,08:31:39,782,20,,,,5469.37,0
5644080,08:32:04,08:32:04,783,21,,,,5677.56,0
5644080,08:32:29,08:32:29,784,22,,,,5929.02,0
5644080,08:32:50,08:32:50,785,23,,,,6163.66,0
5644080,08:33:19,08:33:19,2491,24,,,,6384.36,0
5644080,08:34:00,08:34:00,2492,25,,,,6631.98,
5644080,08:35:14,08:35:14,2493,26,,,,7050.93,0
5644080,08:35:50,08:35:50,2494,27,,,,7233.8,0
5644080,08:37:09,08:37:09,1064,28,,,,7682.63,0
5644080,08:38:48,08:38:48,1065,29,,,,8483.77,0
5644080,08:39:22,08:39:22,790,30,,,,8754.06,0
5644080,08:40:04,08:40:04,10749,31,,,,9083.15,0
5644080,08:41:11,08:41:11,792,32,,,,9613.54,0
5644080,08:42:25,08:42:25,793,33,,,,10072.4,0
5644080,08:43:00,08:43:00,510,34,,1,,10352.69,
5906010,21:50:00,21:50:00,7091,1,,,1,0,
5906010,21:51:48,21:51:48,9503,2,,,,635.29,0
5906010,21:52:36,21:52:36,23,3,,,,903.83,0
5906010,21:53:30,21:53:30,24,4,,,,1282.94,0
5906010,21:54:21,21:54:21,26,5,,,,1624.89,0
5906010,21:55:19,21:55:19,27,6,,,,2023.95,0
5906010,21:55:43,21:55:43,28,7,,,,2186.83,0
5906010,21:56:31,21:56:31,29,8,,,,2524.86,0
5906010,21:57:25,21:57:25,30,9,,,,2828.72,0
5906010,21:58:00,21:58:00,772,10,,,,3022.76,
5906010,21:58:48,21:58:48,773,11,,,,3395.49,0
5906010,21:59:27,21:59:27,774,12,,,,3690.71,0
5906010,22:00:13,22:00:13,775,13,,,,4142.86,0
5906010,22:00:36,22:00:36,776,14,,,,4316.51,0
5906010,22:01:04,22:01:04,777,15,,,,4539.01,0
5906010,22:01:36,22:01:36,778,16,,,,4746.84,0
5906010,22:02:04,22:02:04,779,17,,,,4961.53,0
5906010,22:02:27,22:02:27,780,18,,,,5086.36,0
5906010,22:02:41,22:02:41,781,19,,,,5184.99,0
5906010,22:03:19,22:03:19,782,20,,,,5469.37,0
5906010,22:03:47,22:03:47,783,21,,,,5677.56,0
5906010,22:04:16,22:04:16,784,22,,,,5929.02,0
5906010,22:04:40,22:04:40,785,23,,,,6163.66,0
5906010,22:05:13,22:05:13,2491,24,,,,6384.36,0
5906010,22:06:00,22:06:00,2492,25,,,,6631.98,
5906010,22:07:31,22:07:31,2493,26,,,,7050.93,0
5906010,22:08:14,22:08:14,2494,27,,,,7233.8,0
5906010,22:09:51,22:09:51,1064,28,,,,7682.63,0
5906010,22:11:52,22:11:52,1065,29,,,,8483.77,0
5906010,22:12:34,22:12:34,790,30,,,,8754.06,0
5906010,22:13:25,22:13:25,10749,31,,,,9083.15,0
5906010,22:14:47,22:14:47,792,32,,,,9613.54,0
5906010,22:16:18,22:16:18,793,33,,,,10072.4,0
5906010,22:17:00,22:17:00,510,34,,1,,10352.69,
5906080,21:50:00,21:50:00,7091,1,,,1,0,
5906080,21:51:48,21:51:48,9503,2,,,,635.29,0
5906080,21:52:36,21:52:36,23,3,,,,903.83,0
5906080,21:53:30,21:53:30,24,4,,,,1282.94,0
5906080,21:54:21,21:54:21,26,5,,,,1624.89,0
5906080,21:55:19,21:55:19,27,6,,,,2023.95,0
5906080,21:55:43,21:55:43,28,7,,,,2186.83,0
5906080,21:56:31,21:56:31,29,8,,,,2524.86,0
5906080,21:57:25,21:57:25,30,9,,,,2828.72,0
5906080,21:58:00,21:58:00,772,10,,,,3022.76,
5906080,21:58:48,21:58:48,773,11,,,,3395.49,0
5906080,21:59:27,21:59:27,774,12,,,,3690.71,0
5906080,22:00:13,22:00:13,775,13,,,,4142.86,0
5906080,22:00:36,22:00:36,776,14,,,,4316.51,0
5906080,22:01:04,22:01:04,777,15,,,,4539.01,0
5906080,22:01:36,22:01:36,778,16,,,,4746.84,0
5906080,22:02:04,22:02:04,779,17,,,,4961.53,0
5906080,22:02:27,22:02:27,780,18,,,,5086.36,0
5906080,22:02:41,22:02:41,781,19,,,,5184.99,0
5906080,22:03:19,22:03:19,782,20,,,,5469.37,0
5906080,22:03:47,22:03:47,783,21,,,,5677.56,0
5906080,22:04:16,22:04:16,784,22,,,,5929.02,0
5906080,22:04:40,22:04:40,785,23,,,,6163.66,0
5906080,22:05:13,22:05:13,2491,24,,,,6384.36,0
5906080,22:06:00,22:06:00,2492,25,,,,6631.98,
5906080,22:07:31,22:07:31,2493,26,,,,7050.93,0
5906080,22:08:14,22:08:14,2494,27,,,,7233.8,0
5906080,22:09:51,22:09:51,1064,28,,,,7682.63,0
5906080,22:11:52,22:11:52,1065,29,,,,8483.77,0
5906080,22:12:34,22:12:34,790,30,,,,8754.06,0
5906080,22:13:25,22:13:25,10749,31,,,,9083.15,0
5906080,22:14:47,22:14:47,792,32,,,,9613.54,0
5906080,22:16:18,22:16:18,793,33,,,,10072.4,0
5906080,22:17:00,22:17:00,510,34,,1,,10352.69,
60090,19:35:00,19:35:00,7091,1,,,1,0,
60090,19:36:48,19:36:48,9503,2,,,,635.29,0
60090,19:37:36,19:37:36,23,3,,,,903.83,0
60090,19:38:30,19:38:30,24,4,,,,1282.94,0
60090,19:39:21,19:39:21,26,5,,,,1624.89,0
60090,19:40:19,19:40:19,27,6,,,,2023.95,0
60090,19:40:43,19:40:43,28,7,,,,2186.83,0
60090,19:41:31,19:41:31,29,8,,,,2524.86,0
60090,19:42:25,19:42:25,30,9,,,,2828.72,0
60090,19:43:00,19:43:00,772,10,,,,3022.76,
60090,19:43:54,19:43:54,773,11,,,,3395.49,0
60090,19:44:38,19:44:38,774,12,,,,3690.71,0
60090,19:45:30,19:45:30,775,13,,,,4142.86,0
60090,19:45:55,19:45:55,776,14,,,,4316.51,0
60090,19:46:27,19:46:27,777,15,,,,4539.01,0
60090,19:47:03,19:47:03,778,16,,,,4746.84,0
60090,19:47:34,19:47:34,779,17,,,,4961.53,0
60090,19:48:01,19:48:01,780,18,,,,5086.36,0
60090,19:48:17,19:48:17,781,19,,,,5184.99,0
60090,19:48:59,19:48:59,782,20,,,,5469.37,0
60090,19:49:30,19:49:30,783,21,,,,5677.56,0
60090,19:50:03,19:50:03,784,22,,,,5929.02,0
60090,19:50:30,19:50:30,785,23,,,,6163.66,0
60090,19:51:08,19:51:08,2491,24,,,,6384.36,0
60090,19:52:00,19:52:00,2492,25,,,,6631.98,
60090,19:53:39,19:53:39,2493,26,,,,7050.93,0
60090,19:54:27,19:54:27,2494,27,,,,7233.8,0
60090,19:56:12,19:56:12,1064,28,,,,7682.63,0
60090,19:58:24,19:58:24,1065,29,,,,8483.77,0
60090,19:59:10,19:59:10,790,30,,,,8754.06,0
60090,20:00:06,20:00:06,10749,31,,,,9083.15,0
60090,20:01:35,20:01:35,792,32,,,,9613.54,0
60090,20:03:14,20:03:14,793,33,,,,10072.4,0
60090,20:04:00,20:04:00,510,34,,1,,10352.69,
6107070,17:05:00,17:05:00,7091,1,,,1,0,
6107070,17:06:48,17:06:48,9503,2,,,,635.29,0
6107070,17:07:36,17:07:36,23,3,,,,903.83,0
6107070,17:08:30,17:08:30,24,4,,,,1282.94,0
6107070,17:09:21,17:09:21,26,5,,,,1624.89,0
6107070,17:10:19,17:10:19,27,6,,,,2023.95,0
6107070,17:10:43,17:10:43,28,7,,,,2186.83,0
6107070,17:11:31,17:11:31,29,8,,,,2524.86,0
6107070,17:12:25,17:12:25,30,9,,,,2828.72,0
6107070,17:13:00,17:13:00,772,10,,,,3022.76,
6107070,17:13:54,17:13:54,773,11,,,,3395.49,0
6107070,17:14:38,17:14:38,774,12,,,,3690.71,0
6107070,17:15:30,17:15:30,775,13,,,,4142.86,0
6107070,17:15:55,17:15:55,776,14,,,,4316.51,0
6107070,17:16:27,17:16:27,777,15,,,,4539.01,0
6107070,17:17:03,17:17:03,778,16,,,,4746.84,0
6107070,17:17:34,17:17:34,779,17,,,,4961.53,0
6107070,17:18:01,17:18:01,780,18,,,,5086.36,0
6107070,17:18:17,17:18:17,781,19,,,,5184.99,0
6107070,17:18:59,17:18:59,782,20,,,,5469.37,0
6107070,17:19:30,17:19:30,783,21,,,,5677.56,0
6107070,17:20:03,17:20:03,784,22,,,,5929.02,0
6107070,17:20:30,17:20:30,785,23,,,,6163.66,0
6107070,17:21:08,17:21:08,2491,24,,,,6384.36,0
6107070,17:22:00,17:22:00,2492,25,,,,6631.98,
6107070,17:23:39,17:23:39,2493,26,,,,7050.93,0
6107070,17:24:27,17:24:27,2494,27,,,,7233.8,0
6107070,17:26:12,17:26:12,1064,28,,,,7682.63,0
6107070,17:28:24,17:28:24,1065,29,,,,8483.77,0
6107070,17:29:10,17:29:10,790,30,,,,8754.06,0
6107070,17:30:06,17:30:06,10749,31,,,,9083.15,0
6107070,17:31:35,17:31:35,792,32,,,,9613.54,0
6107070,17:33:14,17:33:14,793,33,,,,10072.4,0
6107070,17:34:00,17:34:00,510,34,,1,,10352.69,
6118070,07:35:00,07:35:00,7091,1,,,1,0,
6118070,07:36:34,07:36:34,9503,2,,,,635.29,0
6118070,07:37:17,07:37:17,23,3,,,,903.83,0
6118070,07:38:04,07:38:04,24,4,,,,1282.94,0
6118070,07:38:48,07:38:48,26,5,,,,1624.89,0
6118070,07:39:39,07:39:39,27,6,,,,2023.95,0
6118070,07:40:00,07:40:00,28,7,,,,2186.83,0
6118070,07:40:42,07:40:42,29,8,,,,2524.86,0
6118070,07:41:30,07:41:30,30,9,,,,2828.72,0
6118070,07:42:00,07:42:00,772,10,,,,3022.76,
6118070,07:42:42,07:42:42,773,11,,,,3395.49,0
6118070,07:43:16,07:43:16,774,12,,,,3690.71,0
6118070,07:43:57,07:43:57,775,13,,,,4142.86,0
6118070,07:44:16,07:44:16,776,14,,,,4316.51,0
6118070,07:44:41,07:44:41,777,15,,,,4539.01,0
6118070,07:45:09,07:45:09,778,16,,,,4746.84,0
6118070,07:45:33,07:45:33,779,17,,,,4961.53,0
6118070,07:45:54,07:45:54,780,18,,,,5086.36,0
6118070,07:46:06,07:46:06,781,19,,,,5184.99,0
6118070,07:46:39,07:46:39,782,20,,,,5469.37,0
6118070,07:47:04,07:47:04,783,21,,,,5677.56,0
6118070,07:47:29,07:47:29,784,22,,,,5929.02,0
6118070,07:47:50,07:47:50,785,23,,,,6163.66,0
6118070,07:48:19,07:48:19,2491,24,,,,6384.36,0
6118070,07:49:00,07:49:00,2492,25,,,,6631.98,
6118070,07:50:14,07:50:14,2493,26,,,,7050.93,0
6118070,07:50:50,07:50:50,2494,27,,,,7233.8,0
6118070,07:52:09,07:52:09,1064,28,,,,7682.63,0
6118070,07:53:48,07:53:48,1065,29,,,,8483.77,0
6118070,07:54:22,07:54:22,790,30,,,,8754.06,0
6118070,07:55:04,07:55:04,10749,31,,,,9083.15,0
6118070,07:56:11,07:56:11,792,32,,,,9613.54,0
6118070,07:57:25,07:57:25,793,33,,,,10072.4,0
6118070,07:58:00,07:58:00,510,34,,1,,10352.69,
6406010,19:50:00,19:50:00,7091,1,,,1,0,
6406010,19:51:48,19:51:48,9503,2,,,,635.29,0
6406010,19:52:36,19:52:36,23,3,,,,903.83,0
6406010,19:53:30,19:53:30,24,4,,,,1282.94,0
6406010,19:54:21,19:54:21,26,5,,,,1624.89,0
6406010,19:55:19,19:55:19,27,6,,,,2023.95,0
6406010,19:55:43,19:55:43,28,7,,,,2186.83,0
6406010,19:56:31,19:56:31,29,8,,,,2524.86,0
6406010,19:57:25,19:57:25,30,9,,,,2828.72,0
6406010,19:58:00,19:58:00,772,10,,,,3022.76,
6406010,19:58:54,19:58:54,773,11,,,,3395.49,0
6406010,19:59:38,19:59:38,774,12,,,,3690.71,0
6406010,20:00:30,20:00:30,775,13,,,,4142.86,0
6406010,20:00:55,20:00:55,776,14,,,,4316.51,0
6406010,20:01:27,20:01:27,777,15,,,,4539.01,0
6406010,20:02:03,20:02:03,778,16,,,,4746.84,0
6406010,20:02:34,20:02:34,779,17,,,,4961.53,0
6406010,20:03:01,20:03:01,780,18,,,,5086.36,0
6406010,20:03:17,20:03:17,781,19,,,,5184.99,0
6406010,20:03:59,20:03:59,782,20,,,,5469.37,0
6406010,20:04:30,20:04:30,783,21,,,,5677.56,0
6406010,20:05:03,20:05:03,784,22,,,,5929.02,0
6406010,20:05:30,20:05:30,785,23,,,,6163.66,0
6406010,20:06:08,20:06:08,2491,24,,,,6384.36,0
6406010,20:07:00,20:07:00,2492,25,,,,6631.98,
6406010,20:08:39,20:08:39,2493,26,,,,7050.93,0
6406010,20:09:27,20:09:27,2494,27,,,,7233.8,0
6406010,20:11:12,20:11:12,1064,28,,,,7682.63,0
6406010,20:13:24,20:13:24,1065,29,,,,8483.77,0
6406010,20:14:10,20:14:10,790,30,,,,8754.06,0
6406010,20:15:06,20:15:06,10749,31,,,,9083.15,0
6406010,20:16:35,20:16:35,792,32,,,,9613.54,0
6406010,20:18:14,20:18:14,793,33,,,,10072.4,0
6406010,20:19:00,20:19:00,510,34,,1,,10352.69,
6406080,19:50:00,19:50:00,7091,1,,,1,0,
6406080,19:51:48,19:51:48,9503,2,,,,635.29,0
6406080,19:52:36,19:52:36,23,3,,,,903.83,0
6406080,19:53:30,19:53:30,24,4,,,,1282.94,0
6406080,19:54:21,19:54:21,26,5,,,,1624.89,0
6406080,19:55:19,19:55:19,27,6,,,,2023.95,0
6406080,19:55:43,19:55:43,28,7,,,,2186.83,0
6406080,19:56:31,19:56:31,29,8,,,,2524.86,0
6406080,19:57:25,19:57:25,30,9,,,,2828.72,0
6406080,19:58:00,19:58:00,772,10,,,,3022.76,
6406080,19:58:54,19:58:54,773,11,,,,3395.49,0
6406080,19:59:38,19:59:38,774,12,,,,3690.71,0
6406080,20:00:30,20:00:30,775,13,,,,4142.86,0
6406080,20:00:55,20:00:55,776,14,,,,4316.51,0
6406080,20:01:27,20:01:27,777,15,,,,4539.01,0
6406080,20:02:03,20:02:03,778,16,,,,4746.84,0
6406080,20:02:34,20:02:34,779,17,,,,4961.53,0
6406080,20:03:01,20:03:01,780,18,,,,5086.36,0
6406080,20:03:17,20:03:17,781,19,,,,5184.99,0
6406080,20:03:59,20:03:59,782,20,,,,5469.37,0
6406080,20:04:30,20:04:30,783,21,,,,5677.56,0
6406080,20:05:03,20:05:03,784,22,,,,5929.02,0
6406080,20:05:30,20:05:30,785,23,,,,6163.66,0
6406080,20:06:08,20:06:08,2491,24,,,,6384.36,0
6406080,20:07:00,20:07:00,2492,25,,,,6631.98,
6406080,20:08:39,20:08:39,2493,26,,,,7050.93,0
6406080,20:09:27,20:09:27,2494,27,,,,7233.8,0
6406080,20:11:12,20:11:12,1064,28,,,,7682.63,0
6406080,20:13:24,20:13:24,1065,29,,,,8483.77,0
6406080,20:14:10,20:14:10,790,30,,,,8754.06,0
6406080,20:15:06,20:15:06,10749,31,,,,9083.15,0
6406080,20:16:35,20:16:35,792,32,,,,9613.54,0
6406080,20:18:14,20:18:14,793,33,,,,10072.4,0
6406080,20:19:00,20:19:00,510,34,,1,,10352.69,
6458010,21:20:00,21:20:00,7091,1,,,1,0,
6458010,21:21:48,21:21:48,9503,2,,,,635.29,0
6458010,21:22:36,21:22:36,23,3,,,,903.83,0
6458010,21:23:30,21:23:30,24,4,,,,1282.94,0
6458010,21:24:21,21:24:21,26,5,,,,1624.89,0
6458010,21:25:19,21:25:19,27,6,,,,2023.95,0
6458010,21:25:43,21:25:43,28,7,,,,2186.83,0
6458010,21:26:31,21:26:31,29,8,,,,2524.86,0
6458010,21:27:25,21:27:25,30,9,,,,2828.72,0
6458010,21:28:00,21:28:00,772,10,,,,3022.76,
6458010,21:28:48,21:28:48,773,11,,,,3395.49,0
6458010,21:29:27,21:29:27,774,12,,,,3690.71,0
6458010,21:30:13,21:30:13,775,13,,,,4142.86,0
6458010,21:30:36,21:30:36,776,14,,,,4316.51,0
6458010,21:31:04,21:31:04,777,15,,,,4539.01,0
6458010,21:31:36,21:31:36,778,16,,,,4746.84,0
6458010,21:32:04,21:32:04,779,17,,,,4961.53,0
6458010,21:32:27,21:32:27,780,18,,,,5086.36,0
6458010,21:32:41,21:32:41,781,19,,,,5184.99,0
6458010,21:33:19,21:33:19,782,20,,,,5469.37,0
6458010,21:33:47,21:33:47,783,21,,,,5677.56,0
6458010,21:34:16,21:34:16,784,22,,,,5929.02,0
6458010,21:34:40,21:34:40,785,23,,,,6163.66,0
6458010,21:35:13,21:35:13,2491,24,,,,6384.36,0
6458010,21:36:00,21:36:00,2492,25,,,,6631.98,
6458010,21:37:31,21:37:31,2493,26,,,,7050.93,0
6458010,21:38:14,21:38:14,2494,27,,,,7233.8,0
6458010,21:39:51,21:39:51,1064,28,,,,7682.63,0
6458010,21:41:52,21:41:52,1065,29,,,,8483.77,0
6458010,21:42:34,21:42:34,790,30,,,,8754.06,0
6458010,21:43:25,21:43:25,10749,31,,,,9083.15,0
6458010,21:44:47,21:44:47,792,32,,,,9613.54,0
6458010,21:46:18,21:46:18,793,33,,,,10072.4,0
6458010,21:47:00,21:47:00,510,34,,1,,10352.69,
6458080,21:20:00,21:20:00,7091,1,,,1,0,
6458080,21:21:48,21:21:48,9503,2,,,,635.29,0
6458080,21:22:36,21:22:36,23,3,,,,903.83,0
6458080,21:23:30,21:23:30,24,4,,,,1282.94,0
6458080,21:24:21,21:24:21,26,5,,,,1624.89,0
6458080,21:25:19,21:25:19,27,6,,,,2023.95,0
6458080,21:25:43,21:25:43,28,7,,,,2186.83,0
6458080,21:26:31,21:26:31,29,8,,,,2524.86,0
6458080,21:27:25,21:27:25,30,9,,,,2828.72,0
6458080,21:28:00,21:28:00,772,10,,,,3022.76,
6458080,21:28:48,21:28:48,773,11,,,,3395.49,0
6458080,21:29:27,21:29:27,774,12,,,,3690.71,0
6458080,21:30:13,21:30:13,775,13,,,,4142.86,0
6458080,21:30:36,21:30:36,776,14,,,,4316.51,0
6458080,21:31:04,21:31:04,777,15,,,,4539.01,0
6458080,21:31:36,21:31:36,778,16,,,,4746.84,0
6458080,21:32:04,21:32:04,779,17,,,,4961.53,0
6458080,21:32:27,21:32:27,780,18,,,,5086.36,0
6458080,21:32:41,21:32:41,781,19,,,,5184.99,0
6458080,21:33:19,21:33:19,782,20,,,,5469.37,0
6458080,21:33:47,21:33:47,783,21,,,,5677.56,0
6458080,21:34:16,21:34:16,784,22,,,,5929.02,0
6458080,21:34:40,21:34:40,785,23,,,,6163.66,0
6458080,21:35:13,21:35:13,2491,24,,,,6384.36,0
6458080,21:36:00,21:36:00,2492,25,,,,6631.98,
6458080,21:37:31,21:37:31,2493,26,,,,7050.93,0
6458080,21:38:14,21:38:14,2494,27,,,,7233.8,0
6458080,21:39:51,21:39:51,1064,28,,,,7682.63,0
6458080,21:41:52,21:41:52,1065,29,,,,8483.77,0
6458080,21:42:34,21:42:34,790,30,,,,8754.06,0
6458080,21:43:25,21:43:25,10749,31,,,,9083.15,0
6458080,21:44:47,21:44:47,792,32,,,,9613.54,0
6458080,21:46:18,21:46:18,793,33,,,,10072.4,0
6458080,21:47:00,21:47:00,510,34,,1,,10352.69,
6509010,19:20:00,19:20:00,7091,1,,,1,0,
6509010,19:21:48,19:21:48,9503,2,,,,635.29,0
6509010,19:22:36,19:22:36,23,3,,,,903.83,0
6509010,19:23:30,19:23:30,24,4,,,,1282.94,0
6509010,19:24:21,19:24:21,26,5,,,,1624.89,0
6509010,19:25:19,19:25:19,27,6,,,,2023.95,0
6509010,19:25:43,19:25:43,28,7,,,,2186.83,0
6509010,19:26:31,19:26:31,29,8,,,,2524.86,0
6509010,19:27:25,19:27:25,30,9,,,,2828.72,0
6509010,19:28:00,19:28:00,772,10,,,,3022.76,
6509010,19:28:54,19:28:54,773,11,,,,3395.49,0
6509010,19:29:38,19:29:38,774,12,,,,3690.71,0
6509010,19:30:30,19:30:30,775,13,,,,4142.86,0
6509010,19:30:55,19:30:55,776,14,,,,4316.51,0
6509010,19:31:27,19:31:27,777,15,,,,4539.01,0
6509010,19:32:03,19:32:03,778,16,,,,4746.84,0
6509010,19:32:34,19:32:34,779,17,,,,4961.53,0
6509010,19:33:01,19:33:01,780,18,,,,5086.36,0
6509010,19:33:17,19:33:17,781,19,,,,5184.99,0
6509010,19:33:59,19:33:59,782,20,,,,5469.37,0
6509010,19:34:30,19:34:30,783,21,,,,5677.56,0
6509010,19:35:03,19:35:03,784,22,,,,5929.02,0
6509010,19:35:30,19:35:30,785,23,,,,6163.66,0
6509010,19:36:08,19:36:08,2491,24,,,,6384.36,0
6509010,19:37:00,19:37:00,2492,25,,,,6631.98,
6509010,19:38:39,19:38:39,2493,26,,,,7050.93,0
6509010,19:39:27,19:39:27,2494,27,,,,7233.8,0
6509010,19:41:12,19:41:12,1064,28,,,,7682.63,0
6509010,19:43:24,19:43:24,1065,29,,,,8483.77,0
6509010,19:44:10,19:44:10,790,30,,,,8754.06,0
6509010,19:45:06,19:45:06,10749,31,,,,9083.15,0
6509010,19:46:35,19:46:35,792,32,,,,9613.54,0
6509010,19:48:14,19:48:14,793,33,,,,10072.4,0
6509010,19:49:00,19:49:00,510,34,,1,,10352.69,
6509080,19:20:00,19:20:00,7091,1,,,1,0,
6509080,19:21:48,19:21:48,9503,2,,,,635.29,0
6509080,19:22:36,19:22:36,23,3,,,,903.83,0
6509080,19:23:30,19:23:30,24,4,,,,1282.94,0
6509080,19:24:21,19:24:21,26,5,,,,1624.89,0
6509080,19:25:19,19:25:19,27,6,,,,2023.95,0
6509080,19:25:43,19:25:43,28,7,,,,2186.83,0
6509080,19:26:31,19:26:31,29,8,,,,2524.86,0
6509080,19:27:25,19:27:25,30,9,,,,2828.72,0
6509080,19:28:00,19:28:00,772,10,,,,3022.76,
6509080,19:28:54,19:28:54,773,11,,,,3395.49,0
6509080,19:29:38,19:29:38,774,12,,,,3690.71,0
6509080,19:30:30,19:30:30,775,13,,,,4142.86,0
6509080,19:30:55,19:30:55,776,14,,,,4316.51,0
6509080,19:31:27,19:31:27,777,15,,,,4539.01,0
6509080,19:32:03,19:32:03,778,16,,,,4746.84,0
6509080,19:32:34,19:32:34,779,17,,,,4961.53,0
6509080,19:33:01,19:33:01,780,18,,,,5086.36,0
6509080,19:33:17,19:33:17,781,19,,,,5184.99,0
6509080,19:33:59,19:33:59,782,20,,,,5469.37,0
6509080,19:34:30,19:34:30,783,21,,,,5677.56,0
6509080,19:35:03,19:35:03,784,22,,,,5929.02,0
6509080,19:35:30,19:35:30,785,23,,,,6163.66,0
6509080,19:36:08,19:36:08,2491,24,,,,6384.36,0
6509080,19:37:00,19:37:00,2492,25,,,,6631.98,
6509080,19:38:39,19:38:39,2493,26,,,,7050.93,0
6509080,19:39:27,19:39:27,2494,27,,,,7233.8,0
6509080,19:41:12,19:41:12,1064,28,,,,7682.63,0
6509080,19:43:24,19:43:24,1065,29,,,,8483.77,0
6509080,19:44:10,19:44:10,790,30,,,,8754.06,0
6509080,19:45:06,19:45:06,10749,31,,,,9083.15,0
6509080,19:46:35,19:46:35,792,32,,,,9613.54,0
6509080,19:48:14,19:48:14,793,33,,,,10072.4,0
6509080,19:49:00,19:49:00,510,34,,1,,10352.69,
6555010,20:20:00,20:20:00,7091,1,,,1,0,
6555010,20:21:48,20:21:48,9503,2,,,,635.29,0
6555010,20:22:36,20:22:36,23,3,,,,903.83,0
6555010,20:23:30,20:23:30,24,4,,,,1282.94,0
6555010,20:24:21,20:24:21,26,5,,,,1624.89,0
6555010,20:25:19,20:25:19,27,6,,,,2023.95,0
6555010,20:25:43,20:25:43,28,7,,,,2186.83,0
6555010,20:26:31,20:26:31,29,8,,,,2524.86,0
6555010,20:27:25,20:27:25,30,9,,,,2828.72,0
6555010,20:28:00,20:28:00,772,10,,,,3022.76,
6555010,20:28:48,20:28:48,773,11,,,,3395.49,0
6555010,20:29:27,20:29:27,774,12,,,,3690.71,0
6555010,20:30:13,20:30:13,775,13,,,,4142.86,0
6555010,20:30:36,20:30:36,776,14,,,,4316.51,0
6555010,20:31:04,20:31:04,777,15,,,,4539.01,0
6555010,20:31:36,20:31:36,778,16,,,,4746.84,0
6555010,20:32:04,20:32:04,779,17,,,,4961.53,0
6555010,20:32:27,20:32:27,780,18,,,,5086.36,0
6555010,20:32:41,20:32:41,781,19,,,,5184.99,0
6555010,20:33:19,20:33:19,782,20,,,,5469.37,0
6555010,20:33:47,20:33:47,783,21,,,,5677.56,0
6555010,20:34:16,20:34:16,784,22,,,,5929.02,0
6555010,20:34:40,20:34:40,785,23,,,,6163.66,0
6555010,20:35:13,20:35:13,2491,24,,,,6384.36,0
6555010,20:36:00,20:36:00,2492,25,,,,6631.98,
6555010,20:37:31,20:37:31,2493,26,,,,7050.93,0
6555010,20:38:14,20:38:14,2494,27,,,,7233.8,0
6555010,20:39:51,20:39:51,1064,28,,,,7682.63,0
6555010,20:41:52,20:41:52,1065,29,,,,8483.77,0
6555010,20:42:34,20:42:34,790,30,,,,8754.06,0
6555010,20:43:25,20:43:25,10749,31,,,,9083.15,0
6555010,20:44:47,20:44:47,792,32,,,,9613.54,0
6555010,20:46:18,20:46:18,793,33,,,,10072.4,0
6555010,20:47:00,20:47:00,510,34,,1,,10352.69,
6555080,20:20:00,20:20:00,7091,1,,,1,0,
6555080,20:21:48,20:21:48,9503,2,,,,635.29,0
6555080,20:22:36,20:22:36,23,3,,,,903.83,0
6555080,20:23:30,20:23:30,24,4,,,,1282.94,0
6555080,20:24:21,20:24:21,26,5,,,,1624.89,0
6555080,20:25:19,20:25:19,27,6,,,,2023.95,0
6555080,20:25:43,20:25:43,28,7,,,,2186.83,0
6555080,20:26:31,20:26:31,29,8,,,,2524.86,0
6555080,20:27:25,20:27:25,30,9,,,,2828.72,0
6555080,20:28:00,20:28:00,772,10,,,,3022.76,
6555080,20:28:48,20:28:48,773,11,,,,3395.49,0
6555080,20:29:27,20:29:27,774,12,,,,3690.71,0
6555080,20:30:13,20:30:13,775,13,,,,4142.86,0
6555080,20:30:36,20:30:36,776,14,,,,4316.51,0
6555080,20:31:04,20:31:04,777,15,,,,4539.01,0
6555080,20:31:36,20:31:36,778,16,,,,4746.84,0
6555080,20:32:04,20:32:04,779,17,,,,4961.53,0
6555080,20:32:27,20:32:27,780,18,,,,5086.36,0
6555080,20:32:41,20:32:41,781,19,,,,5184.99,0
6555080,20:33:19,20:33:19,782,20,,,,5469.37,0
6555080,20:33:47,20:33:47,783,21,,,,5677.56,0
6555080,20:34:16,20:34:16,784,22,,,,5929.02,0
6555080,20:34:40,20:34:40,785,23,,,,6163.66,0
6555080,20:35:13,20:35:13,2491,24,,,,6384.36,0
6555080,20:36:00,20:36:00,2492,25,,,,6631.98,
6555080,20:37:31,20:37:31,2493,26,,,,7050.93,0
6555080,20:38:14,20:38:14,2494,27,,,,7233.8,0
6555080,20:39:51,20:39:51,1064,28,,,,7682.63,0
6555080,20:41:52,20:41:52,1065,29,,,,8483.77,0
6555080,20:42:34,20:42:34,790,30,,,,8754.06,0
6555080,20:43:25,20:43:25,10749,31,,,,9083.15,0
6555080,20:44:47,20:44:47,792,32,,,,9613.54,0
6555080,20:46:18,20:46:18,793,33,,,,10072.4,0
6555080,20:47:00,20:47:00,510,34,,1,,10352.69,
6620070,22:05:00,22:05:00,7091,1,,,1,0,
6620070,22:06:34,22:06:34,9503,2,,,,635.29,0
6620070,22:07:17,22:07:17,23,3,,,,903.83,0
6620070,22:08:04,22:08:04,24,4,,,,1282.94,0
6620070,22:08:48,22:08:48,26,5,,,,1624.89,0
6620070,22:09:39,22:09:39,27,6,,,,2023.95,0
6620070,22:10:00,22:10:00,28,7,,,,2186.83,0
6620070,22:10:42,22:10:42,29,8,,,,2524.86,0
6620070,22:11:30,22:11:30,30,9,,,,2828.72,0
6620070,22:12:00,22:12:00,772,10,,,,3022.76,
6620070,22:12:42,22:12:42,773,11,,,,3395.49,0
6620070,22:13:16,22:13:16,774,12,,,,3690.71,0
6620070,22:13:57,22:13:57,775,13,,,,4142.86,0
6620070,22:14:16,22:14:16,776,14,,,,4316.51,0
6620070,22:14:41,22:14:41,777,15,,,,4539.01,0
6620070,22:15:09,22:15:09,778,16,,,,4746.84,0
6620070,22:15:33,22:15:33,779,17,,,,4961.53,0
6620070,22:15:54,22:15:54,780,18,,,,5086.36,0
6620070,22:16:06,22:16:06,781,19,,,,5184.99,0
6620070,22:16:39,22:16:39,782,20,,,,5469.37,0
6620070,22:17:04,22:17:04,783,21,,,,5677.56,0
6620070,22:17:29,22:17:29,784,22,,,,5929.02,0
6620070,22:17:50,22:17:50,785,23,,,,6163.66,0
6620070,22:18:19,22:18:19,2491,24,,,,6384.36,0
6620070,22:19:00,22:19:00,2492,25,,,,6631.98,
6620070,22:20:22,22:20:22,2493,26,,,,7050.93,0
6620070,22:21:02,22:21:02,2494,27,,,,7233.8,0
6620070,22:22:30,22:22:30,1064,28,,,,7682.63,0
6620070,22:24:20,22:24:20,1065,29,,,,8483.77,0
6620070,22:24:58,22:24:58,790,30,,,,8754.06,0
6620070,22:25:45,22:25:45,10749,31,,,,9083.15,0
6620070,22:26:59,22:26:59,792,32,,,,9613.54,0
6620070,22:28:22,22:28:22,793,33,,,,10072.4,0
6620070,22:29:00,22:29:00,510,34,,1,,10352.69,
6815010,10:50:00,10:50:00,7091,1,,,1,0,
6815010,10:51:48,10:51:48,9503,2,,,,635.29,0
6815010,10:52:36,10:52:36,23,3,,,,903.83,0
6815010,10:53:30,10:53:30,24,4,,,,1282.94,0
6815010,10:54:21,10:54:21,26,5,,,,1624.89,0
6815010,10:55:19,10:55:19,27,6,,,,2023.95,0
6815010,10:55:43,10:55:43,28,7,,,,2186.83,0
6815010,10:56:31,10:56:31,29,8,,,,2524.86,0
6815010,10:57:25,10:57:25,30,9,,,,2828.72,0
6815010,10:58:00,10:58:00,772,10,,,,3022.76,
6815010,10:58:48,10:58:48,773,11,,,,3395.49,0
6815010,10:59:27,10:59:27,774,12,,,,3690.71,0
6815010,11:00:13,11:00:13,775,13,,,,4142.86,0
6815010,11:00:36,11:00:36,776,14,,,,4316.51,0
6815010,11:01:04,11:01:04,777,15,,,,4539.01,0
6815010,11:01:36,11:01:36,778,16,,,,4746.84,0
6815010,11:02:04,11:02:04,779,17,,,,4961.53,0
6815010,11:02:27,11:02:27,780,18,,,,5086.36,0
6815010,11:02:41,11:02:41,781,19,,,,5184.99,0
6815010,11:03:19,11:03:19,782,20,,,,5469.37,0
6815010,11:03:47,11:03:47,783,21,,,,5677.56,0
6815010,11:04:16,11:04:16,784,22,,,,5929.02,0
6815010,11:04:40,11:04:40,785,23,,,,6163.66,0
6815010,11:05:13,11:05:13,2491,24,,,,6384.36,0
6815010,11:06:00,11:06:00,2492,25,,,,6631.98,
6815010,11:07:22,11:07:22,2493,26,,,,7050.93,0
6815010,11:08:02,11:08:02,2494,27,,,,7233.8,0
6815010,11:09:30,11:09:30,1064,28,,,,7682.63,0
6815010,11:11:20,11:11:20,1065,29,,,,8483.77,0
6815010,11:11:58,11:11:58,790,30,,,,8754.06,0
6815010,11:12:45,11:12:45,10749,31,,,,9083.15,0
6815010,11:13:59,11:13:59,792,32,,,,9613.54,0
6815010,11:15:22,11:15:22,793,33,,,,10072.4,0
6815010,11:16:00,11:16:00,510,34,,1,,10352.69,
6815080,10:50:00,10:50:00,7091,1,,,1,0,
6815080,10:51:48,10:51:48,9503,2,,,,635.29,0
6815080,10:52:36,10:52:36,23,3,,,,903.83,0
6815080,10:53:30,10:53:30,24,4,,,,1282.94,0
6815080,10:54:21,10:54:21,26,5,,,,1624.89,0
6815080,10:55:19,10:55:19,27,6,,,,2023.95,0
6815080,10:55:43,10:55:43,28,7,,,,2186.83,0
6815080,10:56:31,10:56:31,29,8,,,,2524.86,0
6815080,10:57:25,10:57:25,30,9,,,,2828.72,0
6815080,10:58:00,10:58:00,772,10,,,,3022.76,
6815080,10:58:48,10:58:48,773,11,,,,3395.49,0
6815080,10:59:27,10:59:27,774,12,,,,3690.71,0
6815080,11:00:13,11:00:13,775,13,,,,4142.86,0
6815080,11:00:36,11:00:36,776,14,,,,4316.51,0
6815080,11:01:04,11:01:04,777,15,,,,4539.01,0
6815080,11:01:36,11:01:36,778,16,,,,4746.84,0
6815080,11:02:04,11:02:04,779,17,,,,4961.53,0
6815080,11:02:27,11:02:27,780,18,,,,5086.36,0
6815080,11:02:41,11:02:41,781,19,,,,5184.99,0
6815080,11:03:19,11:03:19,782,20,,,,5469.37,0
6815080,11:03:47,11:03:47,783,21,,,,5677.56,0
6815080,11:04:16,11:04:16,784,22,,,,5929.02,0
6815080,11:04:40,11:04:40,785,23,,,,6163.66,0
6815080,11:05:13,11:05:13,2491,24,,,,6384.36,0
6815080,11:06:00,11:06:00,2492,25,,,,6631.98,
6815080,11:07:22,11:07:22,2493,26,,,,7050.93,0
6815080,11:08:02,11:08:02,2494,27,,,,7233.8,0
6815080,11:09:30,11:09:30,1064,28,,,,7682.63,0
6815080,11:11:20,11:11:20,1065,29,,,,8483.77,0
6815080,11:11:58,11:11:58,790,30,,,,8754.06,0
6815080,11:12:45,11:12:45,10749,31,,,,9083.15,0
6815080,11:13:59,11:13:59,792,32,,,,9613.54,0
6815080,11:15:22,11:15:22,793,33,,,,10072.4,0
6815080,11:16:00,11:16:00,510,34,,1,,10352.69,
7003070,10:05:00,10:05:00,7091,1,,,1,0,
7003070,10:06:48,10:06:48,9503,2,,,,635.29,0
7003070,10:07:36,10:07:36,23,3,,,,903.83,0
7003070,10:08:30,10:08:30,24,4,,,,1282.94,0
7003070,10:09:21,10:09:21,26,5,,,,1624.89,0
7003070,10:10:19,10:10:19,27,6,,,,2023.95,0
7003070,10:10:43,10:10:43,28,7,,,,2186.83,0
7003070,10:11:31,10:11:31,29,8,,,,2524.86,0
7003070,10:12:25,10:12:25,30,9,,,,2828.72,0
7003070,10:13:00,10:13:00,772,10,,,,3022.76,
7003070,10:13:48,10:13:48,773,11,,,,3395.49,0
7003070,10:14:27,10:14:27,774,12,,,,3690.71,0
7003070,10:15:13,10:15:13,775,13,,,,4142.86,0
7003070,10:15:36,10:15:36,776,14,,,,4316.51,0
7003070,10:16:04,10:16:04,777,15,,,,4539.01,0
7003070,10:16:36,10:16:36,778,16,,,,4746.84,0
7003070,10:17:04,10:17:04,779,17,,,,4961.53,0
7003070,10:17:27,10:17:27,780,18,,,,5086.36,0
7003070,10:17:41,10:17:41,781,19,,,,5184.99,0
7003070,10:18:19,10:18:19,782,20,,,,5469.37,0
7003070,10:18:47,10:18:47,783,21,,,,5677.56,0
7003070,10:19:16,10:19:16,784,22,,,,5929.02,0
7003070,10:19:40,10:19:40,785,23,,,,6163.66,0
7003070,10:20:13,10:20:13,2491,24,,,,6384.36,0
7003070,10:21:00,10:21:00,2492,25,,,,6631.98,
7003070,10:22:22,10:22:22,2493,26,,,,7050.93,0
7003070,10:23:02,10:23:02,2494,27,,,,7233.8,0
7003070,10:24:30,10:24:30,1064,28,,,,7682.63,0
7003070,10:26:20,10:26:20,1065,29,,,,8483.77,0
7003070,10:26:58,10:26:58,790,30,,,,8754.06,0
7003070,10:27:45,10:27:45,10749,31,,,,9083.15,0
7003070,10:28:59,10:28:59,792,32,,,,9613.54,0
7003070,10:30:22,10:30:22,793,33,,,,10072.4,0
7003070,10:31:00,10:31:00,510,34,,1,,10352.69,
7024020,10:10:00,10:10:00,7091,1,,,1,0,
7024020,10:11:48,10:11:48,9503,2,,,,635.29,0
7024020,10:12:36,10:12:36,23,3,,,,903.83,0
7024020,10:13:30,10:13:30,24,4,,,,1282.94,0
7024020,10:14:21,10:14:21,26,5,,,,1624.89,0
7024020,10:15:19,10:15:19,27,6,,,,2023.95,0
7024020,10:15:43,10:15:43,28,7,,,,2186.83,0
7024020,10:16:31,10:16:31,29,8,,,,2524.86,0
7024020,10:17:25,10:17:25,30,9,,,,2828.72,0
7024020,10:18:00,10:18:00,772,10,,,,3022.76,
7024020,10:18:48,10:18:48,773,11,,,,3395.49,0
7024020,10:19:27,10:19:27,774,12,,,,3690.71,0
7024020,10:20:13,10:20:13,775,13,,,,4142.86,0
7024020,10:20:36,10:20:36,776,14,,,,4316.51,0
7024020,10:21:04,10:21:04,777,15,,,,4539.01,0
7024020,10:21:36,10:21:36,778,16,,,,4746.84,0
7024020,10:22:04,10:22:04,779,17,,,,4961.53,0
7024020,10:22:27,10:22:27,780,18,,,,5086.36,0
7024020,10:22:41,10:22:41,781,19,,,,5184.99,0
7024020,10:23:19,10:23:19,782,20,,,,5469.37,0
7024020,10:23:47,10:23:47,783,21,,,,5677.56,0
7024020,10:24:16,10:24:16,784,22,,,,5929.02,0
7024020,10:24:40,10:24:40,785,23,,,,6163.66,0
7024020,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024020,10:26:00,10:26:00,2492,25,,,,6631.98,
7024020,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024020,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024020,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024020,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024020,10:31:22,10:31:22,790,30,,,,8754.06,0
7024020,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024020,10:33:11,10:33:11,792,32,,,,9613.54,0
7024020,10:34:25,10:34:25,793,33,,,,10072.4,0
7024020,10:35:00,10:35:00,510,34,,1,,10352.69,
7024030,10:10:00,10:10:00,7091,1,,,1,0,
7024030,10:11:48,10:11:48,9503,2,,,,635.29,0
7024030,10:12:36,10:12:36,23,3,,,,903.83,0
7024030,10:13:30,10:13:30,24,4,,,,1282.94,0
7024030,10:14:21,10:14:21,26,5,,,,1624.89,0
7024030,10:15:19,10:15:19,27,6,,,,2023.95,0
7024030,10:15:43,10:15:43,28,7,,,,2186.83,0
7024030,10:16:31,10:16:31,29,8,,,,2524.86,0
7024030,10:17:25,10:17:25,30,9,,,,2828.72,0
7024030,10:18:00,10:18:00,772,10,,,,3022.76,
7024030,10:18:48,10:18:48,773,11,,,,3395.49,0
7024030,10:19:27,10:19:27,774,12,,,,3690.71,0
7024030,10:20:13,10:20:13,775,13,,,,4142.86,0
7024030,10:20:36,10:20:36,776,14,,,,4316.51,0
7024030,10:21:04,10:21:04,777,15,,,,4539.01,0
7024030,10:21:36,10:21:36,778,16,,,,4746.84,0
7024030,10:22:04,10:22:04,779,17,,,,4961.53,0
7024030,10:22:27,10:22:27,780,18,,,,5086.36,0
7024030,10:22:41,10:22:41,781,19,,,,5184.99,0
7024030,10:23:19,10:23:19,782,20,,,,5469.37,0
7024030,10:23:47,10:23:47,783,21,,,,5677.56,0
7024030,10:24:16,10:24:16,784,22,,,,5929.02,0
7024030,10:24:40,10:24:40,785,23,,,,6163.66,0
7024030,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024030,10:26:00,10:26:00,2492,25,,,,6631.98,
7024030,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024030,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024030,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024030,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024030,10:31:22,10:31:22,790,30,,,,8754.06,0
7024030,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024030,10:33:11,10:33:11,792,32,,,,9613.54,0
7024030,10:34:25,10:34:25,793,33,,,,10072.4,0
7024030,10:35:00,10:35:00,510,34,,1,,10352.69,
7024040,10:10:00,10:10:00,7091,1,,,1,0,
7024040,10:11:48,10:11:48,9503,2,,,,635.29,0
7024040,10:12:36,10:12:36,23,3,,,,903.83,0
7024040,10:13:30,10:13:30,24,4,,,,1282.94,0
7024040,10:14:21,10:14:21,26,5,,,,1624.89,0
7024040,10:15:19,10:15:19,27,6,,,,2023.95,0
7024040,10:15:43,10:15:43,28,7,,,,2186.83,0
7024040,10:16:31,10:16:31,29,8,,,,2524.86,0
7024040,10:17:25,10:17:25,30,9,,,,2828.72,0
7024040,10:18:00,10:18:00,772,10,,,,3022.76,
7024040,10:18:48,10:18:48,773,11,,,,3395.49,0
7024040,10:19:27,10:19:27,774,12,,,,3690.71,0
7024040,10:20:13,10:20:13,775,13,,,,4142.86,0
7024040,10:20:36,10:20:36,776,14,,,,4316.51,0
7024040,10:21:04,10:21:04,777,15,,,,4539.01,0
7024040,10:21:36,10:21:36,778,16,,,,4746.84,0
7024040,10:22:04,10:22:04,779,17,,,,4961.53,0
7024040,10:22:27,10:22:27,780,18,,,,5086.36,0
7024040,10:22:41,10:22:41,781,19,,,,5184.99,0
7024040,10:23:19,10:23:19,782,20,,,,5469.37,0
7024040,10:23:47,10:23:47,783,21,,,,5677.56,0
7024040,10:24:16,10:24:16,784,22,,,,5929.02,0
7024040,10:24:40,10:24:40,785,23,,,,6163.66,0
7024040,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024040,10:26:00,10:26:00,2492,25,,,,6631.98,
7024040,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024040,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024040,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024040,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024040,10:31:22,10:31:22,790,30,,,,8754.06,0
7024040,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024040,10:33:11,10:33:11,792,32,,,,9613.54,0
7024040,10:34:25,10:34:25,793,33,,,,10072.4,0
7024040,10:35:00,10:35:00,510,34,,1,,10352.69,
7024050,10:10:00,10:10:00,7091,1,,,1,0,
7024050,10:11:48,10:11:48,9503,2,,,,635.29,0
7024050,10:12:36,10:12:36,23,3,,,,903.83,0
7024050,10:13:30,10:13:30,24,4,,,,1282.94,0
7024050,10:14:21,10:14:21,26,5,,,,1624.89,0
7024050,10:15:19,10:15:19,27,6,,,,2023.95,0
7024050,10:15:43,10:15:43,28,7,,,,2186.83,0
7024050,10:16:31,10:16:31,29,8,,,,2524.86,0
7024050,10:17:25,10:17:25,30,9,,,,2828.72,0
7024050,10:18:00,10:18:00,772,10,,,,3022.76,
7024050,10:18:48,10:18:48,773,11,,,,3395.49,0
7024050,10:19:27,10:19:27,774,12,,,,3690.71,0
7024050,10:20:13,10:20:13,775,13,,,,4142.86,0
7024050,10:20:36,10:20:36,776,14,,,,4316.51,0
7024050,10:21:04,10:21:04,777,15,,,,4539.01,0
7024050,10:21:36,10:21:36,778,16,,,,4746.84,0
7024050,10:22:04,10:22:04,779,17,,,,4961.53,0
7024050,10:22:27,10:22:27,780,18,,,,5086.36,0
7024050,10:22:41,10:22:41,781,19,,,,5184.99,0
7024050,10:23:19,10:23:19,782,20,,,,5469.37,0
7024050,10:23:47,10:23:47,783,21,,,,5677.56,0
7024050,10:24:16,10:24:16,784,22,,,,5929.02,0
7024050,10:24:40,10:24:40,785,23,,,,6163.66,0
7024050,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024050,10:26:00,10:26:00,2492,25,,,,6631.98,
7024050,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024050,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024050,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024050,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024050,10:31:22,10:31:22,790,30,,,,8754.06,0
7024050,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024050,10:33:11,10:33:11,792,32,,,,9613.54,0
7024050,10:34:25,10:34:25,793,33,,,,10072.4,0
7024050,10:35:00,10:35:00,510,34,,1,,10352.69,
7024060,10:10:00,10:10:00,7091,1,,,1,0,
7024060,10:11:48,10:11:48,9503,2,,,,635.29,0
7024060,10:12:36,10:12:36,23,3,,,,903.83,0
7024060,10:13:30,10:13:30,24,4,,,,1282.94,0
7024060,10:14:21,10:14:21,26,5,,,,1624.89,0
7024060,10:15:19,10:15:19,27,6,,,,2023.95,0
7024060,10:15:43,10:15:43,28,7,,,,2186.83,0
7024060,10:16:31,10:16:31,29,8,,,,2524.86,0
7024060,10:17:25,10:17:25,30,9,,,,2828.72,0
7024060,10:18:00,10:18:00,772,10,,,,3022.76,
7024060,10:18:48,10:18:48,773,11,,,,3395.49,0
7024060,10:19:27,10:19:27,774,12,,,,3690.71,0
7024060,10:20:13,10:20:13,775,13,,,,4142.86,0
7024060,10:20:36,10:20:36,776,14,,,,4316.51,0
7024060,10:21:04,10:21:04,777,15,,,,4539.01,0
7024060,10:21:36,10:21:36,778,16,,,,4746.84,0
7024060,10:22:04,10:22:04,779,17,,,,4961.53,0
7024060,10:22:27,10:22:27,780,18,,,,5086.36,0
7024060,10:22:41,10:22:41,781,19,,,,5184.99,0
7024060,10:23:19,10:23:19,782,20,,,,5469.37,0
7024060,10:23:47,10:23:47,783,21,,,,5677.56,0
7024060,10:24:16,10:24:16,784,22,,,,5929.02,0
7024060,10:24:40,10:24:40,785,23,,,,6163.66,0
7024060,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024060,10:26:00,10:26:00,2492,25,,,,6631.98,
7024060,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024060,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024060,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024060,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024060,10:31:22,10:31:22,790,30,,,,8754.06,0
7024060,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024060,10:33:11,10:33:11,792,32,,,,9613.54,0
7024060,10:34:25,10:34:25,793,33,,,,10072.4,0
7024060,10:35:00,10:35:00,510,34,,1,,10352.69,
7024100,10:10:00,10:10:00,7091,1,,,1,0,
7024100,10:11:48,10:11:48,9503,2,,,,635.29,0
7024100,10:12:36,10:12:36,23,3,,,,903.83,0
7024100,10:13:30,10:13:30,24,4,,,,1282.94,0
7024100,10:14:21,10:14:21,26,5,,,,1624.89,0
7024100,10:15:19,10:15:19,27,6,,,,2023.95,0
7024100,10:15:43,10:15:43,28,7,,,,2186.83,0
7024100,10:16:31,10:16:31,29,8,,,,2524.86,0
7024100,10:17:25,10:17:25,30,9,,,,2828.72,0
7024100,10:18:00,10:18:00,772,10,,,,3022.76,
7024100,10:18:48,10:18:48,773,11,,,,3395.49,0
7024100,10:19:27,10:19:27,774,12,,,,3690.71,0
7024100,10:20:13,10:20:13,775,13,,,,4142.86,0
7024100,10:20:36,10:20:36,776,14,,,,4316.51,0
7024100,10:21:04,10:21:04,777,15,,,,4539.01,0
7024100,10:21:36,10:21:36,778,16,,,,4746.84,0
7024100,10:22:04,10:22:04,779,17,,,,4961.53,0
7024100,10:22:27,10:22:27,780,18,,,,5086.36,0
7024100,10:22:41,10:22:41,781,19,,,,5184.99,0
7024100,10:23:19,10:23:19,782,20,,,,5469.37,0
7024100,10:23:47,10:23:47,783,21,,,,5677.56,0
7024100,10:24:16,10:24:16,784,22,,,,5929.02,0
7024100,10:24:40,10:24:40,785,23,,,,6163.66,0
7024100,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024100,10:26:00,10:26:00,2492,25,,,,6631.98,
7024100,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024100,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024100,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024100,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024100,10:31:22,10:31:22,790,30,,,,8754.06,0
7024100,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024100,10:33:11,10:33:11,792,32,,,,9613.54,0
7024100,10:34:25,10:34:25,793,33,,,,10072.4,0
7024100,10:35:00,10:35:00,510,34,,1,,10352.69,
7024110,10:10:00,10:10:00,7091,1,,,1,0,
7024110,10:11:48,10:11:48,9503,2,,,,635.29,0
7024110,10:12:36,10:12:36,23,3,,,,903.83,0
7024110,10:13:30,10:13:30,24,4,,,,1282.94,0
7024110,10:14:21,10:14:21,26,5,,,,1624.89,0
7024110,10:15:19,10:15:19,27,6,,,,2023.95,0
7024110,10:15:43,10:15:43,28,7,,,,2186.83,0
7024110,10:16:31,10:16:31,29,8,,,,2524.86,0
7024110,10:17:25,10:17:25,30,9,,,,2828.72,0
7024110,10:18:00,10:18:00,772,10,,,,3022.76,
7024110,10:18:48,10:18:48,773,11,,,,3395.49,0
7024110,10:19:27,10:19:27,774,12,,,,3690.71,0
7024110,10:20:13,10:20:13,775,13,,,,4142.86,0
7024110,10:20:36,10:20:36,776,14,,,,4316.51,0
7024110,10:21:04,10:21:04,777,15,,,,4539.01,0
7024110,10:21:36,10:21:36,778,16,,,,4746.84,0
7024110,10:22:04,10:22:04,779,17,,,,4961.53,0
7024110,10:22:27,10:22:27,780,18,,,,5086.36,0
7024110,10:22:41,10:22:41,781,19,,,,5184.99,0
7024110,10:23:19,10:23:19,782,20,,,,5469.37,0
7024110,10:23:47,10:23:47,783,21,,,,5677.56,0
7024110,10:24:16,10:24:16,784,22,,,,5929.02,0
7024110,10:24:40,10:24:40,785,23,,,,6163.66,0
7024110,10:25:13,10:25:13,2491,24,,,,6384.36,0
7024110,10:26:00,10:26:00,2492,25,,,,6631.98,
7024110,10:27:14,10:27:14,2493,26,,,,7050.93,0
7024110,10:27:50,10:27:50,2494,27,,,,7233.8,0
7024110,10:29:09,10:29:09,1064,28,,,,7682.63,0
7024110,10:30:48,10:30:48,1065,29,,,,8483.77,0
7024110,10:31:22,10:31:22,790,30,,,,8754.06,0
7024110,10:32:04,10:32:04,10749,31,,,,9083.15,0
7024110,10:33:11,10:33:11,792,32,,,,9613.54,0
7024110,10:34:25,10:34:25,793,33,,,,10072.4,0
7024110,10:35:00,10:35:00,510,34,,1,,10352.69,
7266070,08:35:00,08:35:00,7091,1,,,1,0,
7266070,08:36:34,08:36:34,9503,2,,,,635.29,0
7266070,08:37:17,08:37:17,23,3,,,,903.83,0
7266070,08:38:04,08:38:04,24,4,,,,1282.94,0
7266070,08:38:48,08:38:48,26,5,,,,1624.89,0
7266070,08:39:39,08:39:39,27,6,,,,2023.95,0
7266070,08:40:00,08:40:00,28,7,,,,2186.83,0
7266070,08:40:42,08:40:42,29,8,,,,2524.86,0
7266070,08:41:30,08:41:30,30,9,,,,2828.72,0
7266070,08:42:00,08:42:00,772,10,,,,3022.76,
7266070,08:42:42,08:42:42,773,11,,,,3395.49,0
7266070,08:43:16,08:43:16,774,12,,,,3690.71,0
7266070,08:43:57,08:43:57,775,13,,,,4142.86,0
7266070,08:44:16,08:44:16,776,14,,,,4316.51,0
7266070,08:44:41,08:44:41,777,15,,,,4539.01,0
7266070,08:45:09,08:45:09,778,16,,,,4746.84,0
7266070,08:45:33,08:45:33,779,17,,,,4961.53,0
7266070,08:45:54,08:45:54,780,18,,,,5086.36,0
7266070,08:46:06,08:46:06,781,19,,,,5184.99,0
7266070,08:46:39,08:46:39,782,20,,,,5469.37,0
7266070,08:47:04,08:47:04,783,21,,,,5677.56,0
7266070,08:47:29,08:47:29,784,22,,,,5929.02,0
7266070,08:47:50,08:47:50,785,23,,,,6163.66,0
7266070,08:48:19,08:48:19,2491,24,,,,6384.36,0
7266070,08:49:00,08:49:00,2492,25,,,,6631.98,
7266070,08:50:14,08:50:14,2493,26,,,,7050.93,0
7266070,08:50:50,08:50:50,2494,27,,,,7233.8,0
7266070,08:52:09,08:52:09,1064,28,,,,7682.63,0
7266070,08:53:48,08:53:48,1065,29,,,,8483.77,0
7266070,08:54:22,08:54:22,790,30,,,,8754.06,0
7266070,08:55:04,08:55:04,10749,31,,,,9083.15,0
7266070,08:56:11,08:56:11,792,32,,,,9613.54,0
7266070,08:57:25,08:57:25,793,33,,,,10072.4,0
7266070,08:58:00,08:58:00,510,34,,1,,10352.69,
7317070,05:35:00,05:35:00,7091,1,,,1,0,
7317070,05:36:34,05:36:34,9503,2,,,,635.29,0
7317070,05:37:17,05:37:17,23,3,,,,903.83,0
7317070,05:38:04,05:38:04,24,4,,,,1282.94,0
7317070,05:38:48,05:38:48,26,5,,,,1624.89,0
7317070,05:39:39,05:39:39,27,6,,,,2023.95,0
7317070,05:40:00,05:40:00,28,7,,,,2186.83,0
7317070,05:40:42,05:40:42,29,8,,,,2524.86,0
7317070,05:41:30,05:41:30,30,9,,,,2828.72,0
7317070,05:42:00,05:42:00,772,10,,,,3022.76,
7317070,05:42:42,05:42:42,773,11,,,,3395.49,0
7317070,05:43:16,05:43:16,774,12,,,,3690.71,0
7317070,05:43:57,05:43:57,775,13,,,,4142.86,0
7317070,05:44:16,05:44:16,776,14,,,,4316.51,0
7317070,05:44:41,05:44:41,777,15,,,,4539.01,0
7317070,05:45:09,05:45:09,778,16,,,,4746.84,0
7317070,05:45:33,05:45:33,779,17,,,,4961.53,0
7317070,05:45:54,05:45:54,780,18,,,,5086.36,0
7317070,05:46:06,05:46:06,781,19,,,,5184.99,0
7317070,05:46:39,05:46:39,782,20,,,,5469.37,0
7317070,05:47:04,05:47:04,783,21,,,,5677.56,0
7317070,05:47:29,05:47:29,784,22,,,,5929.02,0
7317070,05:47:50,05:47:50,785,23,,,,6163.66,0
7317070,05:48:19,05:48:19,2491,24,,,,6384.36,0
7317070,05:49:00,05:49:00,2492,25,,,,6631.98,
7317070,05:50:14,05:50:14,2493,26,,,,7050.93,0
7317070,05:50:50,05:50:50,2494,27,,,,7233.8,0
7317070,05:52:09,05:52:09,1064,28,,,,7682.63,0
7317070,05:53:48,05:53:48,1065,29,,,,8483.77,0
7317070,05:54:22,05:54:22,790,30,,,,8754.06,0
7317070,05:55:04,05:55:04,10749,31,,,,9083.15,0
7317070,05:56:11,05:56:11,792,32,,,,9613.54,0
7317070,05:57:25,05:57:25,793,33,,,,10072.4,0
7317070,05:58:00,05:58:00,510,34,,1,,10352.69,
7584090,20:05:00,20:05:00,7091,1,,,1,0,
7584090,20:06:48,20:06:48,9503,2,,,,635.29,0
7584090,20:07:36,20:07:36,23,3,,,,903.83,0
7584090,20:08:30,20:08:30,24,4,,,,1282.94,0
7584090,20:09:21,20:09:21,26,5,,,,1624.89,0
7584090,20:10:19,20:10:19,27,6,,,,2023.95,0
7584090,20:10:43,20:10:43,28,7,,,,2186.83,0
7584090,20:11:31,20:11:31,29,8,,,,2524.86,0
7584090,20:12:25,20:12:25,30,9,,,,2828.72,0
7584090,20:13:00,20:13:00,772,10,,,,3022.76,
7584090,20:13:48,20:13:48,773,11,,,,3395.49,0
7584090,20:14:27,20:14:27,774,12,,,,3690.71,0
7584090,20:15:13,20:15:13,775,13,,,,4142.86,0
7584090,20:15:36,20:15:36,776,14,,,,4316.51,0
7584090,20:16:04,20:16:04,777,15,,,,4539.01,0
7584090,20:16:36,20:16:36,778,16,,,,4746.84,0
7584090,20:17:04,20:17:04,779,17,,,,4961.53,0
7584090,20:17:27,20:17:27,780,18,,,,5086.36,0
7584090,20:17:41,20:17:41,781,19,,,,5184.99,0
7584090,20:18:19,20:18:19,782,20,,,,5469.37,0
7584090,20:18:47,20:18:47,783,21,,,,5677.56,0
7584090,20:19:16,20:19:16,784,22,,,,5929.02,0
7584090,20:19:40,20:19:40,785,23,,,,6163.66,0
7584090,20:20:13,20:20:13,2491,24,,,,6384.36,0
7584090,20:21:00,20:21:00,2492,25,,,,6631.98,
7584090,20:22:31,20:22:31,2493,26,,,,7050.93,0
7584090,20:23:14,20:23:14,2494,27,,,,7233.8,0
7584090,20:24:51,20:24:51,1064,28,,,,7682.63,0
7584090,20:26:52,20:26:52,1065,29,,,,8483.77,0
7584090,20:27:34,20:27:34,790,30,,,,8754.06,0
7584090,20:28:25,20:28:25,10749,31,,,,9083.15,0
7584090,20:29:47,20:29:47,792,32,,,,9613.54,0
7584090,20:31:18,20:31:18,793,33,,,,10072.4,0
7584090,20:32:00,20:32:00,510,34,,1,,10352.69,
7595090,20:35:00,20:35:00,7091,1,,,1,0,
7595090,20:36:48,20:36:48,9503,2,,,,635.29,0
7595090,20:37:36,20:37:36,23,3,,,,903.83,0
7595090,20:38:30,20:38:30,24,4,,,,1282.94,0
7595090,20:39:21,20:39:21,26,5,,,,1624.89,0
7595090,20:40:19,20:40:19,27,6,,,,2023.95,0
7595090,20:40:43,20:40:43,28,7,,,,2186.83,0
7595090,20:41:31,20:41:31,29,8,,,,2524.86,0
7595090,20:42:25,20:42:25,30,9,,,,2828.72,0
7595090,20:43:00,20:43:00,772,10,,,,3022.76,
7595090,20:43:48,20:43:48,773,11,,,,3395.49,0
7595090,20:44:27,20:44:27,774,12,,,,3690.71,0
7595090,20:45:13,20:45:13,775,13,,,,4142.86,0
7595090,20:45:36,20:45:36,776,14,,,,4316.51,0
7595090,20:46:04,20:46:04,777,15,,,,4539.01,0
7595090,20:46:36,20:46:36,778,16,,,,4746.84,0
7595090,20:47:04,20:47:04,779,17,,,,4961.53,0
7595090,20:47:27,20:47:27,780,18,,,,5086.36,0
7595090,20:47:41,20:47:41,781,19,,,,5184.99,0
7595090,20:48:19,20:48:19,782,20,,,,5469.37,0
7595090,20:48:47,20:48:47,783,21,,,,5677.56,0
7595090,20:49:16,20:49:16,784,22,,,,5929.02,0
7595090,20:49:40,20:49:40,785,23,,,,6163.66,0
7595090,20:50:13,20:50:13,2491,24,,,,6384.36,0
7595090,20:51:00,20:51:00,2492,25,,,,6631.98,
7595090,20:52:31,20:52:31,2493,26,,,,7050.93,0
7595090,20:53:14,20:53:14,2494,27,,,,7233.8,0
7595090,20:54:51,20:54:51,1064,28,,,,7682.63,0
7595090,20:56:52,20:56:52,1065,29,,,,8483.77,0
7595090,20:57:34,20:57:34,790,30,,,,8754.06,0
7595090,20:58:25,20:58:25,10749,31,,,,9083.15,0
7595090,20:59:47,20:59:47,792,32,,,,9613.54,0
7595090,21:01:18,21:01:18,793,33,,,,10072.4,0
7595090,21:02:00,21:02:00,510,34,,1,,10352.69,
7900020,13:10:00,13:10:00,7091,1,,,1,0,
7900020,13:11:48,13:11:48,9503,2,,,,635.29,0
7900020,13:12:36,13:12:36,23,3,,,,903.83,0
7900020,13:13:30,13:13:30,24,4,,,,1282.94,0
7900020,13:14:21,13:14:21,26,5,,,,1624.89,0
7900020,13:15:19,13:15:19,27,6,,,,2023.95,0
7900020,13:15:43,13:15:43,28,7,,,,2186.83,0
7900020,13:16:31,13:16:31,29,8,,,,2524.86,0
7900020,13:17:25,13:17:25,30,9,,,,2828.72,0
7900020,13:18:00,13:18:00,772,10,,,,3022.76,
7900020,13:18:48,13:18:48,773,11,,,,3395.49,0
7900020,13:19:27,13:19:27,774,12,,,,3690.71,0
7900020,13:20:13,13:20:13,775,13,,,,4142.86,0
7900020,13:20:36,13:20:36,776,14,,,,4316.51,0
7900020,13:21:04,13:21:04,777,15,,,,4539.01,0
7900020,13:21:36,13:21:36,778,16,,,,4746.84,0
7900020,13:22:04,13:22:04,779,17,,,,4961.53,0
7900020,13:22:27,13:22:27,780,18,,,,5086.36,0
7900020,13:22:41,13:22:41,781,19,,,,5184.99,0
7900020,13:23:19,13:23:19,782,20,,,,5469.37,0
7900020,13:23:47,13:23:47,783,21,,,,5677.56,0
7900020,13:24:16,13:24:16,784,22,,,,5929.02,0
7900020,13:24:40,13:24:40,785,23,,,,6163.66,0
7900020,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900020,13:26:00,13:26:00,2492,25,,,,6631.98,
7900020,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900020,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900020,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900020,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900020,13:31:22,13:31:22,790,30,,,,8754.06,0
7900020,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900020,13:33:11,13:33:11,792,32,,,,9613.54,0
7900020,13:34:25,13:34:25,793,33,,,,10072.4,0
7900020,13:35:00,13:35:00,510,34,,1,,10352.69,
7900030,13:10:00,13:10:00,7091,1,,,1,0,
7900030,13:11:48,13:11:48,9503,2,,,,635.29,0
7900030,13:12:36,13:12:36,23,3,,,,903.83,0
7900030,13:13:30,13:13:30,24,4,,,,1282.94,0
7900030,13:14:21,13:14:21,26,5,,,,1624.89,0
7900030,13:15:19,13:15:19,27,6,,,,2023.95,0
7900030,13:15:43,13:15:43,28,7,,,,2186.83,0
7900030,13:16:31,13:16:31,29,8,,,,2524.86,0
7900030,13:17:25,13:17:25,30,9,,,,2828.72,0
7900030,13:18:00,13:18:00,772,10,,,,3022.76,
7900030,13:18:48,13:18:48,773,11,,,,3395.49,0
7900030,13:19:27,13:19:27,774,12,,,,3690.71,0
7900030,13:20:13,13:20:13,775,13,,,,4142.86,0
7900030,13:20:36,13:20:36,776,14,,,,4316.51,0
7900030,13:21:04,13:21:04,777,15,,,,4539.01,0
7900030,13:21:36,13:21:36,778,16,,,,4746.84,0
7900030,13:22:04,13:22:04,779,17,,,,4961.53,0
7900030,13:22:27,13:22:27,780,18,,,,5086.36,0
7900030,13:22:41,13:22:41,781,19,,,,5184.99,0
7900030,13:23:19,13:23:19,782,20,,,,5469.37,0
7900030,13:23:47,13:23:47,783,21,,,,5677.56,0
7900030,13:24:16,13:24:16,784,22,,,,5929.02,0
7900030,13:24:40,13:24:40,785,23,,,,6163.66,0
7900030,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900030,13:26:00,13:26:00,2492,25,,,,6631.98,
7900030,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900030,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900030,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900030,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900030,13:31:22,13:31:22,790,30,,,,8754.06,0
7900030,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900030,13:33:11,13:33:11,792,32,,,,9613.54,0
7900030,13:34:25,13:34:25,793,33,,,,10072.4,0
7900030,13:35:00,13:35:00,510,34,,1,,10352.69,
7900040,13:10:00,13:10:00,7091,1,,,1,0,
7900040,13:11:48,13:11:48,9503,2,,,,635.29,0
7900040,13:12:36,13:12:36,23,3,,,,903.83,0
7900040,13:13:30,13:13:30,24,4,,,,1282.94,0
7900040,13:14:21,13:14:21,26,5,,,,1624.89,0
7900040,13:15:19,13:15:19,27,6,,,,2023.95,0
7900040,13:15:43,13:15:43,28,7,,,,2186.83,0
7900040,13:16:31,13:16:31,29,8,,,,2524.86,0
7900040,13:17:25,13:17:25,30,9,,,,2828.72,0
7900040,13:18:00,13:18:00,772,10,,,,3022.76,
7900040,13:18:48,13:18:48,773,11,,,,3395.49,0
7900040,13:19:27,13:19:27,774,12,,,,3690.71,0
7900040,13:20:13,13:20:13,775,13,,,,4142.86,0
7900040,13:20:36,13:20:36,776,14,,,,4316.51,0
7900040,13:21:04,13:21:04,777,15,,,,4539.01,0
7900040,13:21:36,13:21:36,778,16,,,,4746.84,0
7900040,13:22:04,13:22:04,779,17,,,,4961.53,0
7900040,13:22:27,13:22:27,780,18,,,,5086.36,0
7900040,13:22:41,13:22:41,781,19,,,,5184.99,0
7900040,13:23:19,13:23:19,782,20,,,,5469.37,0
7900040,13:23:47,13:23:47,783,21,,,,5677.56,0
7900040,13:24:16,13:24:16,784,22,,,,5929.02,0
7900040,13:24:40,13:24:40,785,23,,,,6163.66,0
7900040,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900040,13:26:00,13:26:00,2492,25,,,,6631.98,
7900040,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900040,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900040,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900040,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900040,13:31:22,13:31:22,790,30,,,,8754.06,0
7900040,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900040,13:33:11,13:33:11,792,32,,,,9613.54,0
7900040,13:34:25,13:34:25,793,33,,,,10072.4,0
7900040,13:35:00,13:35:00,510,34,,1,,10352.69,
7900050,13:10:00,13:10:00,7091,1,,,1,0,
7900050,13:11:48,13:11:48,9503,2,,,,635.29,0
7900050,13:12:36,13:12:36,23,3,,,,903.83,0
7900050,13:13:30,13:13:30,24,4,,,,1282.94,0
7900050,13:14:21,13:14:21,26,5,,,,1624.89,0
7900050,13:15:19,13:15:19,27,6,,,,2023.95,0
7900050,13:15:43,13:15:43,28,7,,,,2186.83,0
7900050,13:16:31,13:16:31,29,8,,,,2524.86,0
7900050,13:17:25,13:17:25,30,9,,,,2828.72,0
7900050,13:18:00,13:18:00,772,10,,,,3022.76,
7900050,13:18:48,13:18:48,773,11,,,,3395.49,0
7900050,13:19:27,13:19:27,774,12,,,,3690.71,0
7900050,13:20:13,13:20:13,775,13,,,,4142.86,0
7900050,13:20:36,13:20:36,776,14,,,,4316.51,0
7900050,13:21:04,13:21:04,777,15,,,,4539.01,0
7900050,13:21:36,13:21:36,778,16,,,,4746.84,0
7900050,13:22:04,13:22:04,779,17,,,,4961.53,0
7900050,13:22:27,13:22:27,780,18,,,,5086.36,0
7900050,13:22:41,13:22:41,781,19,,,,5184.99,0
7900050,13:23:19,13:23:19,782,20,,,,5469.37,0
7900050,13:23:47,13:23:47,783,21,,,,5677.56,0
7900050,13:24:16,13:24:16,784,22,,,,5929.02,0
7900050,13:24:40,13:24:40,785,23,,,,6163.66,0
7900050,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900050,13:26:00,13:26:00,2492,25,,,,6631.98,
7900050,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900050,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900050,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900050,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900050,13:31:22,13:31:22,790,30,,,,8754.06,0
7900050,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900050,13:33:11,13:33:11,792,32,,,,9613.54,0
7900050,13:34:25,13:34:25,793,33,,,,10072.4,0
7900050,13:35:00,13:35:00,510,34,,1,,10352.69,
7900060,13:10:00,13:10:00,7091,1,,,1,0,
7900060,13:11:48,13:11:48,9503,2,,,,635.29,0
7900060,13:12:36,13:12:36,23,3,,,,903.83,0
7900060,13:13:30,13:13:30,24,4,,,,1282.94,0
7900060,13:14:21,13:14:21,26,5,,,,1624.89,0
7900060,13:15:19,13:15:19,27,6,,,,2023.95,0
7900060,13:15:43,13:15:43,28,7,,,,2186.83,0
7900060,13:16:31,13:16:31,29,8,,,,2524.86,0
7900060,13:17:25,13:17:25,30,9,,,,2828.72,0
7900060,13:18:00,13:18:00,772,10,,,,3022.76,
7900060,13:18:48,13:18:48,773,11,,,,3395.49,0
7900060,13:19:27,13:19:27,774,12,,,,3690.71,0
7900060,13:20:13,13:20:13,775,13,,,,4142.86,0
7900060,13:20:36,13:20:36,776,14,,,,4316.51,0
7900060,13:21:04,13:21:04,777,15,,,,4539.01,0
7900060,13:21:36,13:21:36,778,16,,,,4746.84,0
7900060,13:22:04,13:22:04,779,17,,,,4961.53,0
7900060,13:22:27,13:22:27,780,18,,,,5086.36,0
7900060,13:22:41,13:22:41,781,19,,,,5184.99,0
7900060,13:23:19,13:23:19,782,20,,,,5469.37,0
7900060,13:23:47,13:23:47,783,21,,,,5677.56,0
7900060,13:24:16,13:24:16,784,22,,,,5929.02,0
7900060,13:24:40,13:24:40,785,23,,,,6163.66,0
7900060,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900060,13:26:00,13:26:00,2492,25,,,,6631.98,
7900060,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900060,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900060,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900060,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900060,13:31:22,13:31:22,790,30,,,,8754.06,0
7900060,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900060,13:33:11,13:33:11,792,32,,,,9613.54,0
7900060,13:34:25,13:34:25,793,33,,,,10072.4,0
7900060,13:35:00,13:35:00,510,34,,1,,10352.69,
7900100,13:10:00,13:10:00,7091,1,,,1,0,
7900100,13:11:48,13:11:48,9503,2,,,,635.29,0
7900100,13:12:36,13:12:36,23,3,,,,903.83,0
7900100,13:13:30,13:13:30,24,4,,,,1282.94,0
7900100,13:14:21,13:14:21,26,5,,,,1624.89,0
7900100,13:15:19,13:15:19,27,6,,,,2023.95,0
7900100,13:15:43,13:15:43,28,7,,,,2186.83,0
7900100,13:16:31,13:16:31,29,8,,,,2524.86,0
7900100,13:17:25,13:17:25,30,9,,,,2828.72,0
7900100,13:18:00,13:18:00,772,10,,,,3022.76,
7900100,13:18:48,13:18:48,773,11,,,,3395.49,0
7900100,13:19:27,13:19:27,774,12,,,,3690.71,0
7900100,13:20:13,13:20:13,775,13,,,,4142.86,0
7900100,13:20:36,13:20:36,776,14,,,,4316.51,0
7900100,13:21:04,13:21:04,777,15,,,,4539.01,0
7900100,13:21:36,13:21:36,778,16,,,,4746.84,0
7900100,13:22:04,13:22:04,779,17,,,,4961.53,0
7900100,13:22:27,13:22:27,780,18,,,,5086.36,0
7900100,13:22:41,13:22:41,781,19,,,,5184.99,0
7900100,13:23:19,13:23:19,782,20,,,,5469.37,0
7900100,13:23:47,13:23:47,783,21,,,,5677.56,0
7900100,13:24:16,13:24:16,784,22,,,,5929.02,0
7900100,13:24:40,13:24:40,785,23,,,,6163.66,0
7900100,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900100,13:26:00,13:26:00,2492,25,,,,6631.98,
7900100,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900100,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900100,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900100,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900100,13:31:22,13:31:22,790,30,,,,8754.06,0
7900100,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900100,13:33:11,13:33:11,792,32,,,,9613.54,0
7900100,13:34:25,13:34:25,793,33,,,,10072.4,0
7900100,13:35:00,13:35:00,510,34,,1,,10352.69,
7900110,13:10:00,13:10:00,7091,1,,,1,0,
7900110,13:11:48,13:11:48,9503,2,,,,635.29,0
7900110,13:12:36,13:12:36,23,3,,,,903.83,0
7900110,13:13:30,13:13:30,24,4,,,,1282.94,0
7900110,13:14:21,13:14:21,26,5,,,,1624.89,0
7900110,13:15:19,13:15:19,27,6,,,,2023.95,0
7900110,13:15:43,13:15:43,28,7,,,,2186.83,0
7900110,13:16:31,13:16:31,29,8,,,,2524.86,0
7900110,13:17:25,13:17:25,30,9,,,,2828.72,0
7900110,13:18:00,13:18:00,772,10,,,,3022.76,
7900110,13:18:48,13:18:48,773,11,,,,3395.49,0
7900110,13:19:27,13:19:27,774,12,,,,3690.71,0
7900110,13:20:13,13:20:13,775,13,,,,4142.86,0
7900110,13:20:36,13:20:36,776,14,,,,4316.51,0
7900110,13:21:04,13:21:04,777,15,,,,4539.01,0
7900110,13:21:36,13:21:36,778,16,,,,4746.84,0
7900110,13:22:04,13:22:04,779,17,,,,4961.53,0
7900110,13:22:27,13:22:27,780,18,,,,5086.36,0
7900110,13:22:41,13:22:41,781,19,,,,5184.99,0
7900110,13:23:19,13:23:19,782,20,,,,5469.37,0
7900110,13:23:47,13:23:47,783,21,,,,5677.56,0
7900110,13:24:16,13:24:16,784,22,,,,5929.02,0
7900110,13:24:40,13:24:40,785,23,,,,6163.66,0
7900110,13:25:13,13:25:13,2491,24,,,,6384.36,0
7900110,13:26:00,13:26:00,2492,25,,,,6631.98,
7900110,13:27:14,13:27:14,2493,26,,,,7050.93,0
7900110,13:27:50,13:27:50,2494,27,,,,7233.8,0
7900110,13:29:09,13:29:09,1064,28,,,,7682.63,0
7900110,13:30:48,13:30:48,1065,29,,,,8483.77,0
7900110,13:31:22,13:31:22,790,30,,,,8754.06,0
7900110,13:32:04,13:32:04,10749,31,,,,9083.15,0
7900110,13:33:11,13:33:11,792,32,,,,9613.54,0
7900110,13:34:25,13:34:25,793,33,,,,10072.4,0
7900110,13:35:00,13:35:00,510,34,,1,,10352.69,
8290020,20:10:00,20:10:00,7091,1,,,1,0,
8290020,20:11:21,20:11:21,9503,2,,,,635.29,0
8290020,20:11:57,20:11:57,23,3,,,,903.83,0
8290020,20:12:38,20:12:38,24,4,,,,1282.94,0
8290020,20:13:15,20:13:15,26,5,,,,1624.89,0
8290020,20:13:59,20:13:59,27,6,,,,2023.95,0
8290020,20:14:17,20:14:17,28,7,,,,2186.83,0
8290020,20:14:53,20:14:53,29,8,,,,2524.86,0
8290020,20:15:34,20:15:34,30,9,,,,2828.72,0
8290020,20:16:00,20:16:00,772,10,,,,3022.76,
8290020,20:16:42,20:16:42,773,11,,,,3395.49,0
8290020,20:17:16,20:17:16,774,12,,,,3690.71,0
8290020,20:17:57,20:17:57,775,13,,,,4142.86,0
8290020,20:18:16,20:18:16,776,14,,,,4316.51,0
8290020,20:18:41,20:18:41,777,15,,,,4539.01,0
8290020,20:19:09,20:19:09,778,16,,,,4746.84,0
8290020,20:19:33,20:19:33,779,17,,,,4961.53,0
8290020,20:19:54,20:19:54,780,18,,,,5086.36,0
8290020,20:20:06,20:20:06,781,19,,,,5184.99,0
8290020,20:20:39,20:20:39,782,20,,,,5469.37,0
8290020,20:21:04,20:21:04,783,21,,,,5677.56,0
8290020,20:21:29,20:21:29,784,22,,,,5929.02,0
8290020,20:21:50,20:21:50,785,23,,,,6163.66,0
8290020,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290020,20:23:00,20:23:00,2492,25,,,,6631.98,
8290020,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290020,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290020,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290020,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290020,20:27:46,20:27:46,790,30,,,,8754.06,0
8290020,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290020,20:29:23,20:29:23,792,32,,,,9613.54,0
8290020,20:30:29,20:30:29,793,33,,,,10072.4,0
8290020,20:31:00,20:31:00,510,34,,1,,10352.69,
8290030,20:10:00,20:10:00,7091,1,,,1,0,
8290030,20:11:21,20:11:21,9503,2,,,,635.29,0
8290030,20:11:57,20:11:57,23,3,,,,903.83,0
8290030,20:12:38,20:12:38,24,4,,,,1282.94,0
8290030,20:13:15,20:13:15,26,5,,,,1624.89,0
8290030,20:13:59,20:13:59,27,6,,,,2023.95,0
8290030,20:14:17,20:14:17,28,7,,,,2186.83,0
8290030,20:14:53,20:14:53,29,8,,,,2524.86,0
8290030,20:15:34,20:15:34,30,9,,,,2828.72,0
8290030,20:16:00,20:16:00,772,10,,,,3022.76,
8290030,20:16:42,20:16:42,773,11,,,,3395.49,0
8290030,20:17:16,20:17:16,774,12,,,,3690.71,0
8290030,20:17:57,20:17:57,775,13,,,,4142.86,0
8290030,20:18:16,20:18:16,776,14,,,,4316.51,0
8290030,20:18:41,20:18:41,777,15,,,,4539.01,0
8290030,20:19:09,20:19:09,778,16,,,,4746.84,0
8290030,20:19:33,20:19:33,779,17,,,,4961.53,0
8290030,20:19:54,20:19:54,780,18,,,,5086.36,0
8290030,20:20:06,20:20:06,781,19,,,,5184.99,0
8290030,20:20:39,20:20:39,782,20,,,,5469.37,0
8290030,20:21:04,20:21:04,783,21,,,,5677.56,0
8290030,20:21:29,20:21:29,784,22,,,,5929.02,0
8290030,20:21:50,20:21:50,785,23,,,,6163.66,0
8290030,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290030,20:23:00,20:23:00,2492,25,,,,6631.98,
8290030,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290030,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290030,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290030,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290030,20:27:46,20:27:46,790,30,,,,8754.06,0
8290030,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290030,20:29:23,20:29:23,792,32,,,,9613.54,0
8290030,20:30:29,20:30:29,793,33,,,,10072.4,0
8290030,20:31:00,20:31:00,510,34,,1,,10352.69,
8290040,20:10:00,20:10:00,7091,1,,,1,0,
8290040,20:11:21,20:11:21,9503,2,,,,635.29,0
8290040,20:11:57,20:11:57,23,3,,,,903.83,0
8290040,20:12:38,20:12:38,24,4,,,,1282.94,0
8290040,20:13:15,20:13:15,26,5,,,,1624.89,0
8290040,20:13:59,20:13:59,27,6,,,,2023.95,0
8290040,20:14:17,20:14:17,28,7,,,,2186.83,0
8290040,20:14:53,20:14:53,29,8,,,,2524.86,0
8290040,20:15:34,20:15:34,30,9,,,,2828.72,0
8290040,20:16:00,20:16:00,772,10,,,,3022.76,
8290040,20:16:42,20:16:42,773,11,,,,3395.49,0
8290040,20:17:16,20:17:16,774,12,,,,3690.71,0
8290040,20:17:57,20:17:57,775,13,,,,4142.86,0
8290040,20:18:16,20:18:16,776,14,,,,4316.51,0
8290040,20:18:41,20:18:41,777,15,,,,4539.01,0
8290040,20:19:09,20:19:09,778,16,,,,4746.84,0
8290040,20:19:33,20:19:33,779,17,,,,4961.53,0
8290040,20:19:54,20:19:54,780,18,,,,5086.36,0
8290040,20:20:06,20:20:06,781,19,,,,5184.99,0
8290040,20:20:39,20:20:39,782,20,,,,5469.37,0
8290040,20:21:04,20:21:04,783,21,,,,5677.56,0
8290040,20:21:29,20:21:29,784,22,,,,5929.02,0
8290040,20:21:50,20:21:50,785,23,,,,6163.66,0
8290040,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290040,20:23:00,20:23:00,2492,25,,,,6631.98,
8290040,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290040,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290040,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290040,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290040,20:27:46,20:27:46,790,30,,,,8754.06,0
8290040,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290040,20:29:23,20:29:23,792,32,,,,9613.54,0
8290040,20:30:29,20:30:29,793,33,,,,10072.4,0
8290040,20:31:00,20:31:00,510,34,,1,,10352.69,
8290050,20:10:00,20:10:00,7091,1,,,1,0,
8290050,20:11:21,20:11:21,9503,2,,,,635.29,0
8290050,20:11:57,20:11:57,23,3,,,,903.83,0
8290050,20:12:38,20:12:38,24,4,,,,1282.94,0
8290050,20:13:15,20:13:15,26,5,,,,1624.89,0
8290050,20:13:59,20:13:59,27,6,,,,2023.95,0
8290050,20:14:17,20:14:17,28,7,,,,2186.83,0
8290050,20:14:53,20:14:53,29,8,,,,2524.86,0
8290050,20:15:34,20:15:34,30,9,,,,2828.72,0
8290050,20:16:00,20:16:00,772,10,,,,3022.76,
8290050,20:16:42,20:16:42,773,11,,,,3395.49,0
8290050,20:17:16,20:17:16,774,12,,,,3690.71,0
8290050,20:17:57,20:17:57,775,13,,,,4142.86,0
8290050,20:18:16,20:18:16,776,14,,,,4316.51,0
8290050,20:18:41,20:18:41,777,15,,,,4539.01,0
8290050,20:19:09,20:19:09,778,16,,,,4746.84,0
8290050,20:19:33,20:19:33,779,17,,,,4961.53,0
8290050,20:19:54,20:19:54,780,18,,,,5086.36,0
8290050,20:20:06,20:20:06,781,19,,,,5184.99,0
8290050,20:20:39,20:20:39,782,20,,,,5469.37,0
8290050,20:21:04,20:21:04,783,21,,,,5677.56,0
8290050,20:21:29,20:21:29,784,22,,,,5929.02,0
8290050,20:21:50,20:21:50,785,23,,,,6163.66,0
8290050,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290050,20:23:00,20:23:00,2492,25,,,,6631.98,
8290050,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290050,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290050,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290050,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290050,20:27:46,20:27:46,790,30,,,,8754.06,0
8290050,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290050,20:29:23,20:29:23,792,32,,,,9613.54,0
8290050,20:30:29,20:30:29,793,33,,,,10072.4,0
8290050,20:31:00,20:31:00,510,34,,1,,10352.69,
8290060,20:10:00,20:10:00,7091,1,,,1,0,
8290060,20:11:21,20:11:21,9503,2,,,,635.29,0
8290060,20:11:57,20:11:57,23,3,,,,903.83,0
8290060,20:12:38,20:12:38,24,4,,,,1282.94,0
8290060,20:13:15,20:13:15,26,5,,,,1624.89,0
8290060,20:13:59,20:13:59,27,6,,,,2023.95,0
8290060,20:14:17,20:14:17,28,7,,,,2186.83,0
8290060,20:14:53,20:14:53,29,8,,,,2524.86,0
8290060,20:15:34,20:15:34,30,9,,,,2828.72,0
8290060,20:16:00,20:16:00,772,10,,,,3022.76,
8290060,20:16:42,20:16:42,773,11,,,,3395.49,0
8290060,20:17:16,20:17:16,774,12,,,,3690.71,0
8290060,20:17:57,20:17:57,775,13,,,,4142.86,0
8290060,20:18:16,20:18:16,776,14,,,,4316.51,0
8290060,20:18:41,20:18:41,777,15,,,,4539.01,0
8290060,20:19:09,20:19:09,778,16,,,,4746.84,0
8290060,20:19:33,20:19:33,779,17,,,,4961.53,0
8290060,20:19:54,20:19:54,780,18,,,,5086.36,0
8290060,20:20:06,20:20:06,781,19,,,,5184.99,0
8290060,20:20:39,20:20:39,782,20,,,,5469.37,0
8290060,20:21:04,20:21:04,783,21,,,,5677.56,0
8290060,20:21:29,20:21:29,784,22,,,,5929.02,0
8290060,20:21:50,20:21:50,785,23,,,,6163.66,0
8290060,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290060,20:23:00,20:23:00,2492,25,,,,6631.98,
8290060,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290060,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290060,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290060,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290060,20:27:46,20:27:46,790,30,,,,8754.06,0
8290060,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290060,20:29:23,20:29:23,792,32,,,,9613.54,0
8290060,20:30:29,20:30:29,793,33,,,,10072.4,0
8290060,20:31:00,20:31:00,510,34,,1,,10352.69,
8290100,20:10:00,20:10:00,7091,1,,,1,0,
8290100,20:11:21,20:11:21,9503,2,,,,635.29,0
8290100,20:11:57,20:11:57,23,3,,,,903.83,0
8290100,20:12:38,20:12:38,24,4,,,,1282.94,0
8290100,20:13:15,20:13:15,26,5,,,,1624.89,0
8290100,20:13:59,20:13:59,27,6,,,,2023.95,0
8290100,20:14:17,20:14:17,28,7,,,,2186.83,0
8290100,20:14:53,20:14:53,29,8,,,,2524.86,0
8290100,20:15:34,20:15:34,30,9,,,,2828.72,0
8290100,20:16:00,20:16:00,772,10,,,,3022.76,
8290100,20:16:42,20:16:42,773,11,,,,3395.49,0
8290100,20:17:16,20:17:16,774,12,,,,3690.71,0
8290100,20:17:57,20:17:57,775,13,,,,4142.86,0
8290100,20:18:16,20:18:16,776,14,,,,4316.51,0
8290100,20:18:41,20:18:41,777,15,,,,4539.01,0
8290100,20:19:09,20:19:09,778,16,,,,4746.84,0
8290100,20:19:33,20:19:33,779,17,,,,4961.53,0
8290100,20:19:54,20:19:54,780,18,,,,5086.36,0
8290100,20:20:06,20:20:06,781,19,,,,5184.99,0
8290100,20:20:39,20:20:39,782,20,,,,5469.37,0
8290100,20:21:04,20:21:04,783,21,,,,5677.56,0
8290100,20:21:29,20:21:29,784,22,,,,5929.02,0
8290100,20:21:50,20:21:50,785,23,,,,6163.66,0
8290100,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290100,20:23:00,20:23:00,2492,25,,,,6631.98,
8290100,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290100,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290100,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290100,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290100,20:27:46,20:27:46,790,30,,,,8754.06,0
8290100,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290100,20:29:23,20:29:23,792,32,,,,9613.54,0
8290100,20:30:29,20:30:29,793,33,,,,10072.4,0
8290100,20:31:00,20:31:00,510,34,,1,,10352.69,
8290110,20:10:00,20:10:00,7091,1,,,1,0,
8290110,20:11:21,20:11:21,9503,2,,,,635.29,0
8290110,20:11:57,20:11:57,23,3,,,,903.83,0
8290110,20:12:38,20:12:38,24,4,,,,1282.94,0
8290110,20:13:15,20:13:15,26,5,,,,1624.89,0
8290110,20:13:59,20:13:59,27,6,,,,2023.95,0
8290110,20:14:17,20:14:17,28,7,,,,2186.83,0
8290110,20:14:53,20:14:53,29,8,,,,2524.86,0
8290110,20:15:34,20:15:34,30,9,,,,2828.72,0
8290110,20:16:00,20:16:00,772,10,,,,3022.76,
8290110,20:16:42,20:16:42,773,11,,,,3395.49,0
8290110,20:17:16,20:17:16,774,12,,,,3690.71,0
8290110,20:17:57,20:17:57,775,13,,,,4142.86,0
8290110,20:18:16,20:18:16,776,14,,,,4316.51,0
8290110,20:18:41,20:18:41,777,15,,,,4539.01,0
8290110,20:19:09,20:19:09,778,16,,,,4746.84,0
8290110,20:19:33,20:19:33,779,17,,,,4961.53,0
8290110,20:19:54,20:19:54,780,18,,,,5086.36,0
8290110,20:20:06,20:20:06,781,19,,,,5184.99,0
8290110,20:20:39,20:20:39,782,20,,,,5469.37,0
8290110,20:21:04,20:21:04,783,21,,,,5677.56,0
8290110,20:21:29,20:21:29,784,22,,,,5929.02,0
8290110,20:21:50,20:21:50,785,23,,,,6163.66,0
8290110,20:22:19,20:22:19,2491,24,,,,6384.36,0
8290110,20:23:00,20:23:00,2492,25,,,,6631.98,
8290110,20:24:06,20:24:06,2493,26,,,,7050.93,0
8290110,20:24:38,20:24:38,2494,27,,,,7233.8,0
8290110,20:25:48,20:25:48,1064,28,,,,7682.63,0
8290110,20:27:16,20:27:16,1065,29,,,,8483.77,0
8290110,20:27:46,20:27:46,790,30,,,,8754.06,0
8290110,20:28:24,20:28:24,10749,31,,,,9083.15,0
8290110,20:29:23,20:29:23,792,32,,,,9613.54,0
8290110,20:30:29,20:30:29,793,33,,,,10072.4,0
8290110,20:31:00,20:31:00,510,34,,1,,10352.69,
8378090,22:35:00,22:35:00,7091,1,,,1,0,
8378090,22:36:34,22:36:34,9503,2,,,,635.29,0
8378090,22:37:17,22:37:17,23,3,,,,903.83,0
8378090,22:38:04,22:38:04,24,4,,,,1282.94,0
8378090,22:38:48,22:38:48,26,5,,,,1624.89,0
8378090,22:39:39,22:39:39,27,6,,,,2023.95,0
8378090,22:40:00,22:40:00,28,7,,,,2186.83,0
8378090,22:40:42,22:40:42,29,8,,,,2524.86,0
8378090,22:41:30,22:41:30,30,9,,,,2828.72,0
8378090,22:42:00,22:42:00,772,10,,,,3022.76,
8378090,22:42:42,22:42:42,773,11,,,,3395.49,0
8378090,22:43:16,22:43:16,774,12,,,,3690.71,0
8378090,22:43:57,22:43:57,775,13,,,,4142.86,0
8378090,22:44:16,22:44:16,776,14,,,,4316.51,0
8378090,22:44:41,22:44:41,777,15,,,,4539.01,0
8378090,22:45:09,22:45:09,778,16,,,,4746.84,0
8378090,22:45:33,22:45:33,779,17,,,,4961.53,0
8378090,22:45:54,22:45:54,780,18,,,,5086.36,0
8378090,22:46:06,22:46:06,781,19,,,,5184.99,0
8378090,22:46:39,22:46:39,782,20,,,,5469.37,0
8378090,22:47:04,22:47:04,783,21,,,,5677.56,0
8378090,22:47:29,22:47:29,784,22,,,,5929.02,0
8378090,22:47:50,22:47:50,785,23,,,,6163.66,0
8378090,22:48:19,22:48:19,2491,24,,,,6384.36,0
8378090,22:49:00,22:49:00,2492,25,,,,6631.98,
8378090,22:50:22,22:50:22,2493,26,,,,7050.93,0
8378090,22:51:02,22:51:02,2494,27,,,,7233.8,0
8378090,22:52:30,22:52:30,1064,28,,,,7682.63,0
8378090,22:54:20,22:54:20,1065,29,,,,8483.77,0
8378090,22:54:58,22:54:58,790,30,,,,8754.06,0
8378090,22:55:45,22:55:45,10749,31,,,,9083.15,0
8378090,22:56:59,22:56:59,792,32,,,,9613.54,0
8378090,22:58:22,22:58:22,793,33,,,,10072.4,0
8378090,22:59:00,22:59:00,510,34,,1,,10352.69,
8502090,15:35:00,15:35:00,7091,1,,,1,0,
8502090,15:36:48,15:36:48,9503,2,,,,635.29,0
8502090,15:37:36,15:37:36,23,3,,,,903.83,0
8502090,15:38:30,15:38:30,24,4,,,,1282.94,0
8502090,15:39:21,15:39:21,26,5,,,,1624.89,0
8502090,15:40:19,15:40:19,27,6,,,,2023.95,0
8502090,15:40:43,15:40:43,28,7,,,,2186.83,0
8502090,15:41:31,15:41:31,29,8,,,,2524.86,0
8502090,15:42:25,15:42:25,30,9,,,,2828.72,0
8502090,15:43:00,15:43:00,772,10,,,,3022.76,
8502090,15:43:54,15:43:54,773,11,,,,3395.49,0
8502090,15:44:38,15:44:38,774,12,,,,3690.71,0
8502090,15:45:30,15:45:30,775,13,,,,4142.86,0
8502090,15:45:55,15:45:55,776,14,,,,4316.51,0
8502090,15:46:27,15:46:27,777,15,,,,4539.01,0
8502090,15:47:03,15:47:03,778,16,,,,4746.84,0
8502090,15:47:34,15:47:34,779,17,,,,4961.53,0
8502090,15:48:01,15:48:01,780,18,,,,5086.36,0
8502090,15:48:17,15:48:17,781,19,,,,5184.99,0
8502090,15:48:59,15:48:59,782,20,,,,5469.37,0
8502090,15:49:30,15:49:30,783,21,,,,5677.56,0
8502090,15:50:03,15:50:03,784,22,,,,5929.02,0
8502090,15:50:30,15:50:30,785,23,,,,6163.66,0
8502090,15:51:08,15:51:08,2491,24,,,,6384.36,0
8502090,15:52:00,15:52:00,2492,25,,,,6631.98,
8502090,15:53:31,15:53:31,2493,26,,,,7050.93,0
8502090,15:54:14,15:54:14,2494,27,,,,7233.8,0
8502090,15:55:51,15:55:51,1064,28,,,,7682.63,0
8502090,15:57:52,15:57:52,1065,29,,,,8483.77,0
8502090,15:58:34,15:58:34,790,30,,,,8754.06,0
8502090,15:59:25,15:59:25,10749,31,,,,9083.15,0
8502090,16:00:47,16:00:47,792,32,,,,9613.54,0
8502090,16:02:18,16:02:18,793,33,,,,10072.4,0
8502090,16:03:00,16:03:00,510,34,,1,,10352.69,
8601090,11:35:00,11:35:00,7091,1,,,1,0,
8601090,11:36:48,11:36:48,9503,2,,,,635.29,0
8601090,11:37:36,11:37:36,23,3,,,,903.83,0
8601090,11:38:30,11:38:30,24,4,,,,1282.94,0
8601090,11:39:21,11:39:21,26,5,,,,1624.89,0
8601090,11:40:19,11:40:19,27,6,,,,2023.95,0
8601090,11:40:43,11:40:43,28,7,,,,2186.83,0
8601090,11:41:31,11:41:31,29,8,,,,2524.86,0
8601090,11:42:25,11:42:25,30,9,,,,2828.72,0
8601090,11:43:00,11:43:00,772,10,,,,3022.76,
8601090,11:43:48,11:43:48,773,11,,,,3395.49,0
8601090,11:44:27,11:44:27,774,12,,,,3690.71,0
8601090,11:45:13,11:45:13,775,13,,,,4142.86,0
8601090,11:45:36,11:45:36,776,14,,,,4316.51,0
8601090,11:46:04,11:46:04,777,15,,,,4539.01,0
8601090,11:46:36,11:46:36,778,16,,,,4746.84,0
8601090,11:47:04,11:47:04,779,17,,,,4961.53,0
8601090,11:47:27,11:47:27,780,18,,,,5086.36,0
8601090,11:47:41,11:47:41,781,19,,,,5184.99,0
8601090,11:48:19,11:48:19,782,20,,,,5469.37,0
8601090,11:48:47,11:48:47,783,21,,,,5677.56,0
8601090,11:49:16,11:49:16,784,22,,,,5929.02,0
8601090,11:49:40,11:49:40,785,23,,,,6163.66,0
8601090,11:50:13,11:50:13,2491,24,,,,6384.36,0
8601090,11:51:00,11:51:00,2492,25,,,,6631.98,
8601090,11:52:22,11:52:22,2493,26,,,,7050.93,0
8601090,11:53:02,11:53:02,2494,27,,,,7233.8,0
8601090,11:54:30,11:54:30,1064,28,,,,7682.63,0
8601090,11:56:20,11:56:20,1065,29,,,,8483.77,0
8601090,11:56:58,11:56:58,790,30,,,,8754.06,0
8601090,11:57:45,11:57:45,10749,31,,,,9083.15,0
8601090,11:58:59,11:58:59,792,32,,,,9613.54,0
8601090,12:00:22,12:00:22,793,33,,,,10072.4,0
8601090,12:01:00,12:01:00,510,34,,1,,10352.69,
8667010,11:50:00,11:50:00,7091,1,,,1,0,
8667010,11:51:48,11:51:48,9503,2,,,,635.29,0
8667010,11:52:36,11:52:36,23,3,,,,903.83,0
8667010,11:53:30,11:53:30,24,4,,,,1282.94,0
8667010,11:54:21,11:54:21,26,5,,,,1624.89,0
8667010,11:55:19,11:55:19,27,6,,,,2023.95,0
8667010,11:55:43,11:55:43,28,7,,,,2186.83,0
8667010,11:56:31,11:56:31,29,8,,,,2524.86,0
8667010,11:57:25,11:57:25,30,9,,,,2828.72,0
8667010,11:58:00,11:58:00,772,10,,,,3022.76,
8667010,11:58:48,11:58:48,773,11,,,,3395.49,0
8667010,11:59:27,11:59:27,774,12,,,,3690.71,0
8667010,12:00:13,12:00:13,775,13,,,,4142.86,0
8667010,12:00:36,12:00:36,776,14,,,,4316.51,0
8667010,12:01:04,12:01:04,777,15,,,,4539.01,0
8667010,12:01:36,12:01:36,778,16,,,,4746.84,0
8667010,12:02:04,12:02:04,779,17,,,,4961.53,0
8667010,12:02:27,12:02:27,780,18,,,,5086.36,0
8667010,12:02:41,12:02:41,781,19,,,,5184.99,0
8667010,12:03:19,12:03:19,782,20,,,,5469.37,0
8667010,12:03:47,12:03:47,783,21,,,,5677.56,0
8667010,12:04:16,12:04:16,784,22,,,,5929.02,0
8667010,12:04:40,12:04:40,785,23,,,,6163.66,0
8667010,12:05:13,12:05:13,2491,24,,,,6384.36,0
8667010,12:06:00,12:06:00,2492,25,,,,6631.98,
8667010,12:07:22,12:07:22,2493,26,,,,7050.93,0
8667010,12:08:02,12:08:02,2494,27,,,,7233.8,0
8667010,12:09:30,12:09:30,1064,28,,,,7682.63,0
8667010,12:11:20,12:11:20,1065,29,,,,8483.77,0
8667010,12:11:58,12:11:58,790,30,,,,8754.06,0
8667010,12:12:45,12:12:45,10749,31,,,,9083.15,0
8667010,12:13:59,12:13:59,792,32,,,,9613.54,0
8667010,12:15:22,12:15:22,793,33,,,,10072.4,0
8667010,12:16:00,12:16:00,510,34,,1,,10352.69,
8667080,11:50:00,11:50:00,7091,1,,,1,0,
8667080,11:51:48,11:51:48,9503,2,,,,635.29,0
8667080,11:52:36,11:52:36,23,3,,,,903.83,0
8667080,11:53:30,11:53:30,24,4,,,,1282.94,0
8667080,11:54:21,11:54:21,26,5,,,,1624.89,0
8667080,11:55:19,11:55:19,27,6,,,,2023.95,0
8667080,11:55:43,11:55:43,28,7,,,,2186.83,0
8667080,11:56:31,11:56:31,29,8,,,,2524.86,0
8667080,11:57:25,11:57:25,30,9,,,,2828.72,0
8667080,11:58:00,11:58:00,772,10,,,,3022.76,
8667080,11:58:48,11:58:48,773,11,,,,3395.49,0
8667080,11:59:27,11:59:27,774,12,,,,3690.71,0
8667080,12:00:13,12:00:13,775,13,,,,4142.86,0
8667080,12:00:36,12:00:36,776,14,,,,4316.51,0
8667080,12:01:04,12:01:04,777,15,,,,4539.01,0
8667080,12:01:36,12:01:36,778,16,,,,4746.84,0
8667080,12:02:04,12:02:04,779,17,,,,4961.53,0
8667080,12:02:27,12:02:27,780,18,,,,5086.36,0
8667080,12:02:41,12:02:41,781,19,,,,5184.99,0
8667080,12:03:19,12:03:19,782,20,,,,5469.37,0
8667080,12:03:47,12:03:47,783,21,,,,5677.56,0
8667080,12:04:16,12:04:16,784,22,,,,5929.02,0
8667080,12:04:40,12:04:40,785,23,,,,6163.66,0
8667080,12:05:13,12:05:13,2491,24,,,,6384.36,0
8667080,12:06:00,12:06:00,2492,25,,,,6631.98,
8667080,12:07:22,12:07:22,2493,26,,,,7050.93,0
8667080,12:08:02,12:08:02,2494,27,,,,7233.8,0
8667080,12:09:30,12:09:30,1064,28,,,,7682.63,0
8667080,12:11:20,12:11:20,1065,29,,,,8483.77,0
8667080,12:11:58,12:11:58,790,30,,,,8754.06,0
8667080,12:12:45,12:12:45,10749,31,,,,9083.15,0
8667080,12:13:59,12:13:59,792,32,,,,9613.54,0
8667080,12:15:22,12:15:22,793,33,,,,10072.4,0
8667080,12:16:00,12:16:00,510,34,,1,,10352.69,
9092070,13:05:00,13:05:00,7091,1,,,1,0,
9092070,13:06:48,13:06:48,9503,2,,,,635.29,0
9092070,13:07:36,13:07:36,23,3,,,,903.83,0
9092070,13:08:30,13:08:30,24,4,,,,1282.94,0
9092070,13:09:21,13:09:21,26,5,,,,1624.89,0
9092070,13:10:19,13:10:19,27,6,,,,2023.95,0
9092070,13:10:43,13:10:43,28,7,,,,2186.83,0
9092070,13:11:31,13:11:31,29,8,,,,2524.86,0
9092070,13:12:25,13:12:25,30,9,,,,2828.72,0
9092070,13:13:00,13:13:00,772,10,,,,3022.76,
9092070,13:13:54,13:13:54,773,11,,,,3395.49,0
9092070,13:14:38,13:14:38,774,12,,,,3690.71,0
9092070,13:15:30,13:15:30,775,13,,,,4142.86,0
9092070,13:15:55,13:15:55,776,14,,,,4316.51,0
9092070,13:16:27,13:16:27,777,15,,,,4539.01,0
9092070,13:17:03,13:17:03,778,16,,,,4746.84,0
9092070,13:17:34,13:17:34,779,17,,,,4961.53,0
9092070,13:18:01,13:18:01,780,18,,,,5086.36,0
9092070,13:18:17,13:18:17,781,19,,,,5184.99,0
9092070,13:18:59,13:18:59,782,20,,,,5469.37,0
9092070,13:19:30,13:19:30,783,21,,,,5677.56,0
9092070,13:20:03,13:20:03,784,22,,,,5929.02,0
9092070,13:20:30,13:20:30,785,23,,,,6163.66,0
9092070,13:21:08,13:21:08,2491,24,,,,6384.36,0
9092070,13:22:00,13:22:00,2492,25,,,,6631.98,
9092070,13:23:31,13:23:31,2493,26,,,,7050.93,0
9092070,13:24:14,13:24:14,2494,27,,,,7233.8,0
9092070,13:25:51,13:25:51,1064,28,,,,7682.63,0
9092070,13:27:52,13:27:52,1065,29,,,,8483.77,0
9092070,13:28:34,13:28:34,790,30,,,,8754.06,0
9092070,13:29:25,13:29:25,10749,31,,,,9083.15,0
9092070,13:30:47,13:30:47,792,32,,,,9613.54,0
9092070,13:32:18,13:32:18,793,33,,,,10072.4,0
9092070,13:33:00,13:33:00,510,34,,1,,10352.69,
9315070,24:20:00,24:20:00,7091,1,,,1,0,
9315070,24:21:34,24:21:34,9503,2,,,,635.29,0
9315070,24:22:17,24:22:17,23,3,,,,903.83,0
9315070,24:23:04,24:23:04,24,4,,,,1282.94,0
9315070,24:23:48,24:23:48,26,5,,,,1624.89,0
9315070,24:24:39,24:24:39,27,6,,,,2023.95,0
9315070,24:25:00,24:25:00,28,7,,,,2186.83,0
9315070,24:25:42,24:25:42,29,8,,,,2524.86,0
9315070,24:26:30,24:26:30,30,9,,,,2828.72,0
9315070,24:27:00,24:27:00,772,10,,,,3022.76,
9315070,24:27:42,24:27:42,773,11,,,,3395.49,0
9315070,24:28:16,24:28:16,774,12,,,,3690.71,0
9315070,24:28:57,24:28:57,775,13,,,,4142.86,0
9315070,24:29:16,24:29:16,776,14,,,,4316.51,0
9315070,24:29:41,24:29:41,777,15,,,,4539.01,0
9315070,24:30:09,24:30:09,778,16,,,,4746.84,0
9315070,24:30:33,24:30:33,779,17,,,,4961.53,0
9315070,24:30:54,24:30:54,780,18,,,,5086.36,0
9315070,24:31:06,24:31:06,781,19,,,,5184.99,0
9315070,24:31:39,24:31:39,782,20,,,,5469.37,0
9315070,24:32:04,24:32:04,783,21,,,,5677.56,0
9315070,24:32:29,24:32:29,784,22,,,,5929.02,0
9315070,24:32:50,24:32:50,785,23,,,,6163.66,0
9315070,24:33:19,24:33:19,2491,24,,,,6384.36,0
9315070,24:34:00,24:34:00,2492,25,,,,6631.98,
9315070,24:35:22,24:35:22,2493,26,,,,7050.93,0
9315070,24:36:02,24:36:02,2494,27,,,,7233.8,0
9315070,24:37:30,24:37:30,1064,28,,,,7682.63,0
9315070,24:39:20,24:39:20,1065,29,,,,8483.77,0
9315070,24:39:58,24:39:58,790,30,,,,8754.06,0
9315070,24:40:45,24:40:45,10749,31,,,,9083.15,0
9315070,24:41:59,24:41:59,792,32,,,,9613.54,0
9315070,24:43:22,24:43:22,793,33,,,,10072.4,0
9315070,24:44:00,24:44:00,510,34,,1,,10352.69,
9345090,13:05:00,13:05:00,7091,1,,,1,0,
9345090,13:06:48,13:06:48,9503,2,,,,635.29,0
9345090,13:07:36,13:07:36,23,3,,,,903.83,0
9345090,13:08:30,13:08:30,24,4,,,,1282.94,0
9345090,13:09:21,13:09:21,26,5,,,,1624.89,0
9345090,13:10:19,13:10:19,27,6,,,,2023.95,0
9345090,13:10:43,13:10:43,28,7,,,,2186.83,0
9345090,13:11:31,13:11:31,29,8,,,,2524.86,0
9345090,13:12:25,13:12:25,30,9,,,,2828.72,0
9345090,13:13:00,13:13:00,772,10,,,,3022.76,
9345090,13:13:54,13:13:54,773,11,,,,3395.49,0
9345090,13:14:38,13:14:38,774,12,,,,3690.71,0
9345090,13:15:30,13:15:30,775,13,,,,4142.86,0
9345090,13:15:55,13:15:55,776,14,,,,4316.51,0
9345090,13:16:27,13:16:27,777,15,,,,4539.01,0
9345090,13:17:03,13:17:03,778,16,,,,4746.84,0
9345090,13:17:34,13:17:34,779,17,,,,4961.53,0
9345090,13:18:01,13:18:01,780,18,,,,5086.36,0
9345090,13:18:17,13:18:17,781,19,,,,5184.99,0
9345090,13:18:59,13:18:59,782,20,,,,5469.37,0
9345090,13:19:30,13:19:30,783,21,,,,5677.56,0
9345090,13:20:03,13:20:03,784,22,,,,5929.02,0
9345090,13:20:30,13:20:30,785,23,,,,6163.66,0
9345090,13:21:08,13:21:08,2491,24,,,,6384.36,0
9345090,13:22:00,13:22:00,2492,25,,,,6631.98,
9345090,13:23:31,13:23:31,2493,26,,,,7050.93,0
9345090,13:24:14,13:24:14,2494,27,,,,7233.8,0
9345090,13:25:51,13:25:51,1064,28,,,,7682.63,0
9345090,13:27:52,13:27:52,1065,29,,,,8483.77,0
9345090,13:28:34,13:28:34,790,30,,,,8754.06,0
9345090,13:29:25,13:29:25,10749,31,,,,9083.15,0
9345090,13:30:47,13:30:47,792,32,,,,9613.54,0
9345090,13:32:18,13:32:18,793,33,,,,10072.4,0
9345090,13:33:00,13:33:00,510,34,,1,,10352.69,
9369070,21:35:00,21:35:00,7091,1,,,1,0,
9369070,21:36:48,21:36:48,9503,2,,,,635.29,0
9369070,21:37:36,21:37:36,23,3,,,,903.83,0
9369070,21:38:30,21:38:30,24,4,,,,1282.94,0
9369070,21:39:21,21:39:21,26,5,,,,1624.89,0
9369070,21:40:19,21:40:19,27,6,,,,2023.95,0
9369070,21:40:43,21:40:43,28,7,,,,2186.83,0
9369070,21:41:31,21:41:31,29,8,,,,2524.86,0
9369070,21:42:25,21:42:25,30,9,,,,2828.72,0
9369070,21:43:00,21:43:00,772,10,,,,3022.76,
9369070,21:43:48,21:43:48,773,11,,,,3395.49,0
9369070,21:44:27,21:44:27,774,12,,,,3690.71,0
9369070,21:45:13,21:45:13,775,13,,,,4142.86,0
9369070,21:45:36,21:45:36,776,14,,,,4316.51,0
9369070,21:46:04,21:46:04,777,15,,,,4539.01,0
9369070,21:46:36,21:46:36,778,16,,,,4746.84,0
9369070,21:47:04,21:47:04,779,17,,,,4961.53,0
9369070,21:47:27,21:47:27,780,18,,,,5086.36,0
9369070,21:47:41,21:47:41,781,19,,,,5184.99,0
9369070,21:48:19,21:48:19,782,20,,,,5469.37,0
9369070,21:48:47,21:48:47,783,21,,,,5677.56,0
9369070,21:49:16,21:49:16,784,22,,,,5929.02,0
9369070,21:49:40,21:49:40,785,23,,,,6163.66,0
9369070,21:50:13,21:50:13,2491,24,,,,6384.36,0
9369070,21:51:00,21:51:00,2492,25,,,,6631.98,
9369070,21:52:31,21:52:31,2493,26,,,,7050.93,0
9369070,21:53:14,21:53:14,2494,27,,,,7233.8,0
9369070,21:54:51,21:54:51,1064,28,,,,7682.63,0
9369070,21:56:52,21:56:52,1065,29,,,,8483.77,0
9369070,21:57:34,21:57:34,790,30,,,,8754.06,0
9369070,21:58:25,21:58:25,10749,31,,,,9083.15,0
9369070,21:59:47,21:59:47,792,32,,,,9613.54,0
9369070,22:01:18,22:01:18,793,33,,,,10072.4,0
9369070,22:02:00,22:02:00,510,34,,1,,10352.69,
9589090,21:05:00,21:05:00,7091,1,,,1,0,
9589090,21:06:48,21:06:48,9503,2,,,,635.29,0
9589090,21:07:36,21:07:36,23,3,,,,903.83,0
9589090,21:08:30,21:08:30,24,4,,,,1282.94,0
9589090,21:09:21,21:09:21,26,5,,,,1624.89,0
9589090,21:10:19,21:10:19,27,6,,,,2023.95,0
9589090,21:10:43,21:10:43,28,7,,,,2186.83,0
9589090,21:11:31,21:11:31,29,8,,,,2524.86,0
9589090,21:12:25,21:12:25,30,9,,,,2828.72,0
9589090,21:13:00,21:13:00,772,10,,,,3022.76,
9589090,21:13:48,21:13:48,773,11,,,,3395.49,0
9589090,21:14:27,21:14:27,774,12,,,,3690.71,0
9589090,21:15:13,21:15:13,775,13,,,,4142.86,0
9589090,21:15:36,21:15:36,776,14,,,,4316.51,0
9589090,21:16:04,21:16:04,777,15,,,,4539.01,0
9589090,21:16:36,21:16:36,778,16,,,,4746.84,0
9589090,21:17:04,21:17:04,779,17,,,,4961.53,0
9589090,21:17:27,21:17:27,780,18,,,,5086.36,0
9589090,21:17:41,21:17:41,781,19,,,,5184.99,0
9589090,21:18:19,21:18:19,782,20,,,,5469.37,0
9589090,21:18:47,21:18:47,783,21,,,,5677.56,0
9589090,21:19:16,21:19:16,784,22,,,,5929.02,0
9589090,21:19:40,21:19:40,785,23,,,,6163.66,0
9589090,21:20:13,21:20:13,2491,24,,,,6384.36,0
9589090,21:21:00,21:21:00,2492,25,,,,6631.98,
9589090,21:22:31,21:22:31,2493,26,,,,7050.93,0
9589090,21:23:14,21:23:14,2494,27,,,,7233.8,0
9589090,21:24:51,21:24:51,1064,28,,,,7682.63,0
9589090,21:26:52,21:26:52,1065,29,,,,8483.77,0
9589090,21:27:34,21:27:34,790,30,,,,8754.06,0
9589090,21:28:25,21:28:25,10749,31,,,,9083.15,0
9589090,21:29:47,21:29:47,792,32,,,,9613.54,0
9589090,21:31:18,21:31:18,793,33,,,,10072.4,0
9589090,21:32:00,21:32:00,510,34,,1,,10352.69,
9905090,14:35:00,14:35:00,7091,1,,,1,0,
9905090,14:36:48,14:36:48,9503,2,,,,635.29,0
9905090,14:37:36,14:37:36,23,3,,,,903.83,0
9905090,14:38:30,14:38:30,24,4,,,,1282.94,0
9905090,14:39:21,14:39:21,26,5,,,,1624.89,0
9905090,14:40:19,14:40:19,27,6,,,,2023.95,0
9905090,14:40:43,14:40:43,28,7,,,,2186.83,0
9905090,14:41:31,14:41:31,29,8,,,,2524.86,0
9905090,14:42:25,14:42:25,30,9,,,,2828.72,0
9905090,14:43:00,14:43:00,772,10,,,,3022.76,
9905090,14:43:54,14:43:54,773,11,,,,3395.49,0
9905090,14:44:38,14:44:38,774,12,,,,3690.71,0
9905090,14:45:30,14:45:30,775,13,,,,4142.86,0
9905090,14:45:55,14:45:55,776,14,,,,4316.51,0
9905090,14:46:27,14:46:27,777,15,,,,4539.01,0
9905090,14:47:03,14:47:03,778,16,,,,4746.84,0
9905090,14:47:34,14:47:34,779,17,,,,4961.53,0
9905090,14:48:01,14:48:01,780,18,,,,5086.36,0
9905090,14:48:17,14:48:17,781,19,,,,5184.99,0
9905090,14:48:59,14:48:59,782,20,,,,5469.37,0
9905090,14:49:30,14:49:30,783,21,,,,5677.56,0
9905090,14:50:03,14:50:03,784,22,,,,5929.02,0
9905090,14:50:30,14:50:30,785,23,,,,6163.66,0
9905090,14:51:08,14:51:08,2491,24,,,,6384.36,0
9905090,14:52:00,14:52:00,2492,25,,,,6631.98,
9905090,14:53:31,14:53:31,2493,26,,,,7050.93,0
9905090,14:54:14,14:54:14,2494,27,,,,7233.8,0
9905090,14:55:51,14:55:51,1064,28,,,,7682.63,0
9905090,14:57:52,14:57:52,1065,29,,,,8483.77,0
9905090,14:58:34,14:58:34,790,30,,,,8754.06,0
9905090,14:59:25,14:59:25,10749,31,,,,9083.15,0
9905090,15:00:47,15:00:47,792,32,,,,9613.54,0
9905090,15:02:18,15:02:18,793,33,,,,10072.4,0
9905090,15:03:00,15:03:00,510,34,,1,,10352.69,
11290020,12:25:00,12:25:00,7091,1,,,1,0,
11290020,12:26:48,12:26:48,9503,2,,,,635.29,0
11290020,12:27:36,12:27:36,23,3,,,,903.83,0
11290020,12:28:30,12:28:30,24,4,,,,1282.94,0
11290020,12:29:21,12:29:21,26,5,,,,1624.89,0
11290020,12:30:19,12:30:19,27,6,,,,2023.95,0
11290020,12:30:43,12:30:43,28,7,,,,2186.83,0
11290020,12:31:31,12:31:31,29,8,,,,2524.86,0
11290020,12:32:25,12:32:25,30,9,,,,2828.72,0
11290020,12:33:00,12:33:00,772,10,,,,3022.76,
11290020,12:33:48,12:33:48,773,11,,,,3395.49,0
11290020,12:34:27,12:34:27,774,12,,,,3690.71,0
11290020,12:35:13,12:35:13,775,13,,,,4142.86,0
11290020,12:35:36,12:35:36,776,14,,,,4316.51,0
11290020,12:36:04,12:36:04,777,15,,,,4539.01,0
11290020,12:36:36,12:36:36,778,16,,,,4746.84,0
11290020,12:37:04,12:37:04,779,17,,,,4961.53,0
11290020,12:37:27,12:37:27,780,18,,,,5086.36,0
11290020,12:37:41,12:37:41,781,19,,,,5184.99,0
11290020,12:38:19,12:38:19,782,20,,,,5469.37,0
11290020,12:38:47,12:38:47,783,21,,,,5677.56,0
11290020,12:39:16,12:39:16,784,22,,,,5929.02,0
11290020,12:39:40,12:39:40,785,23,,,,6163.66,0
11290020,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290020,12:41:00,12:41:00,2492,25,,,,6631.98,
11290020,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290020,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290020,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290020,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290020,12:46:21,12:46:21,790,30,,,,8754.06,0
11290020,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290020,12:48:10,12:48:10,792,32,,,,9613.54,0
11290020,12:49:24,12:49:24,793,33,,,,10072.4,0
11290020,12:50:00,12:50:00,510,34,,,,10351.19,
11290020,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290020,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290020,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290020,12:57:35,12:57:35,990,38,,,,14064.95,0
11290020,12:58:00,12:58:00,10737,39,,1,,14291.3,
11290030,12:25:00,12:25:00,7091,1,,,1,0,
11290030,12:26:48,12:26:48,9503,2,,,,635.29,0
11290030,12:27:36,12:27:36,23,3,,,,903.83,0
11290030,12:28:30,12:28:30,24,4,,,,1282.94,0
11290030,12:29:21,12:29:21,26,5,,,,1624.89,0
11290030,12:30:19,12:30:19,27,6,,,,2023.95,0
11290030,12:30:43,12:30:43,28,7,,,,2186.83,0
11290030,12:31:31,12:31:31,29,8,,,,2524.86,0
11290030,12:32:25,12:32:25,30,9,,,,2828.72,0
11290030,12:33:00,12:33:00,772,10,,,,3022.76,
11290030,12:33:48,12:33:48,773,11,,,,3395.49,0
11290030,12:34:27,12:34:27,774,12,,,,3690.71,0
11290030,12:35:13,12:35:13,775,13,,,,4142.86,0
11290030,12:35:36,12:35:36,776,14,,,,4316.51,0
11290030,12:36:04,12:36:04,777,15,,,,4539.01,0
11290030,12:36:36,12:36:36,778,16,,,,4746.84,0
11290030,12:37:04,12:37:04,779,17,,,,4961.53,0
11290030,12:37:27,12:37:27,780,18,,,,5086.36,0
11290030,12:37:41,12:37:41,781,19,,,,5184.99,0
11290030,12:38:19,12:38:19,782,20,,,,5469.37,0
11290030,12:38:47,12:38:47,783,21,,,,5677.56,0
11290030,12:39:16,12:39:16,784,22,,,,5929.02,0
11290030,12:39:40,12:39:40,785,23,,,,6163.66,0
11290030,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290030,12:41:00,12:41:00,2492,25,,,,6631.98,
11290030,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290030,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290030,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290030,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290030,12:46:21,12:46:21,790,30,,,,8754.06,0
11290030,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290030,12:48:10,12:48:10,792,32,,,,9613.54,0
11290030,12:49:24,12:49:24,793,33,,,,10072.4,0
11290030,12:50:00,12:50:00,510,34,,,,10351.19,
11290030,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290030,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290030,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290030,12:57:35,12:57:35,990,38,,,,14064.95,0
11290030,12:58:00,12:58:00,10737,39,,1,,14291.3,
11290040,12:25:00,12:25:00,7091,1,,,1,0,
11290040,12:26:48,12:26:48,9503,2,,,,635.29,0
11290040,12:27:36,12:27:36,23,3,,,,903.83,0
11290040,12:28:30,12:28:30,24,4,,,,1282.94,0
11290040,12:29:21,12:29:21,26,5,,,,1624.89,0
11290040,12:30:19,12:30:19,27,6,,,,2023.95,0
11290040,12:30:43,12:30:43,28,7,,,,2186.83,0
11290040,12:31:31,12:31:31,29,8,,,,2524.86,0
11290040,12:32:25,12:32:25,30,9,,,,2828.72,0
11290040,12:33:00,12:33:00,772,10,,,,3022.76,
11290040,12:33:48,12:33:48,773,11,,,,3395.49,0
11290040,12:34:27,12:34:27,774,12,,,,3690.71,0
11290040,12:35:13,12:35:13,775,13,,,,4142.86,0
11290040,12:35:36,12:35:36,776,14,,,,4316.51,0
11290040,12:36:04,12:36:04,777,15,,,,4539.01,0
11290040,12:36:36,12:36:36,778,16,,,,4746.84,0
11290040,12:37:04,12:37:04,779,17,,,,4961.53,0
11290040,12:37:27,12:37:27,780,18,,,,5086.36,0
11290040,12:37:41,12:37:41,781,19,,,,5184.99,0
11290040,12:38:19,12:38:19,782,20,,,,5469.37,0
11290040,12:38:47,12:38:47,783,21,,,,5677.56,0
11290040,12:39:16,12:39:16,784,22,,,,5929.02,0
11290040,12:39:40,12:39:40,785,23,,,,6163.66,0
11290040,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290040,12:41:00,12:41:00,2492,25,,,,6631.98,
11290040,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290040,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290040,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290040,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290040,12:46:21,12:46:21,790,30,,,,8754.06,0
11290040,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290040,12:48:10,12:48:10,792,32,,,,9613.54,0
11290040,12:49:24,12:49:24,793,33,,,,10072.4,0
11290040,12:50:00,12:50:00,510,34,,,,10351.19,
11290040,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290040,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290040,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290040,12:57:35,12:57:35,990,38,,,,14064.95,0
11290040,12:58:00,12:58:00,10737,39,,1,,14291.3,
11290050,12:25:00,12:25:00,7091,1,,,1,0,
11290050,12:26:48,12:26:48,9503,2,,,,635.29,0
11290050,12:27:36,12:27:36,23,3,,,,903.83,0
11290050,12:28:30,12:28:30,24,4,,,,1282.94,0
11290050,12:29:21,12:29:21,26,5,,,,1624.89,0
11290050,12:30:19,12:30:19,27,6,,,,2023.95,0
11290050,12:30:43,12:30:43,28,7,,,,2186.83,0
11290050,12:31:31,12:31:31,29,8,,,,2524.86,0
11290050,12:32:25,12:32:25,30,9,,,,2828.72,0
11290050,12:33:00,12:33:00,772,10,,,,3022.76,
11290050,12:33:48,12:33:48,773,11,,,,3395.49,0
11290050,12:34:27,12:34:27,774,12,,,,3690.71,0
11290050,12:35:13,12:35:13,775,13,,,,4142.86,0
11290050,12:35:36,12:35:36,776,14,,,,4316.51,0
11290050,12:36:04,12:36:04,777,15,,,,4539.01,0
11290050,12:36:36,12:36:36,778,16,,,,4746.84,0
11290050,12:37:04,12:37:04,779,17,,,,4961.53,0
11290050,12:37:27,12:37:27,780,18,,,,5086.36,0
11290050,12:37:41,12:37:41,781,19,,,,5184.99,0
11290050,12:38:19,12:38:19,782,20,,,,5469.37,0
11290050,12:38:47,12:38:47,783,21,,,,5677.56,0
11290050,12:39:16,12:39:16,784,22,,,,5929.02,0
11290050,12:39:40,12:39:40,785,23,,,,6163.66,0
11290050,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290050,12:41:00,12:41:00,2492,25,,,,6631.98,
11290050,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290050,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290050,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290050,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290050,12:46:21,12:46:21,790,30,,,,8754.06,0
11290050,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290050,12:48:10,12:48:10,792,32,,,,9613.54,0
11290050,12:49:24,12:49:24,793,33,,,,10072.4,0
11290050,12:50:00,12:50:00,510,34,,,,10351.19,
11290050,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290050,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290050,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290050,12:57:35,12:57:35,990,38,,,,14064.95,0
11290050,12:58:00,12:58:00,10737,39,,1,,14291.3,
11290060,12:25:00,12:25:00,7091,1,,,1,0,
11290060,12:26:48,12:26:48,9503,2,,,,635.29,0
11290060,12:27:36,12:27:36,23,3,,,,903.83,0
11290060,12:28:30,12:28:30,24,4,,,,1282.94,0
11290060,12:29:21,12:29:21,26,5,,,,1624.89,0
11290060,12:30:19,12:30:19,27,6,,,,2023.95,0
11290060,12:30:43,12:30:43,28,7,,,,2186.83,0
11290060,12:31:31,12:31:31,29,8,,,,2524.86,0
11290060,12:32:25,12:32:25,30,9,,,,2828.72,0
11290060,12:33:00,12:33:00,772,10,,,,3022.76,
11290060,12:33:48,12:33:48,773,11,,,,3395.49,0
11290060,12:34:27,12:34:27,774,12,,,,3690.71,0
11290060,12:35:13,12:35:13,775,13,,,,4142.86,0
11290060,12:35:36,12:35:36,776,14,,,,4316.51,0
11290060,12:36:04,12:36:04,777,15,,,,4539.01,0
11290060,12:36:36,12:36:36,778,16,,,,4746.84,0
11290060,12:37:04,12:37:04,779,17,,,,4961.53,0
11290060,12:37:27,12:37:27,780,18,,,,5086.36,0
11290060,12:37:41,12:37:41,781,19,,,,5184.99,0
11290060,12:38:19,12:38:19,782,20,,,,5469.37,0
11290060,12:38:47,12:38:47,783,21,,,,5677.56,0
11290060,12:39:16,12:39:16,784,22,,,,5929.02,0
11290060,12:39:40,12:39:40,785,23,,,,6163.66,0
11290060,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290060,12:41:00,12:41:00,2492,25,,,,6631.98,
11290060,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290060,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290060,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290060,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290060,12:46:21,12:46:21,790,30,,,,8754.06,0
11290060,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290060,12:48:10,12:48:10,792,32,,,,9613.54,0
11290060,12:49:24,12:49:24,793,33,,,,10072.4,0
11290060,12:50:00,12:50:00,510,34,,,,10351.19,
11290060,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290060,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290060,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290060,12:57:35,12:57:35,990,38,,,,14064.95,0
11290060,12:58:00,12:58:00,10737,39,,1,,14291.3,
11290100,12:25:00,12:25:00,7091,1,,,1,0,
11290100,12:26:48,12:26:48,9503,2,,,,635.29,0
11290100,12:27:36,12:27:36,23,3,,,,903.83,0
11290100,12:28:30,12:28:30,24,4,,,,1282.94,0
11290100,12:29:21,12:29:21,26,5,,,,1624.89,0
11290100,12:30:19,12:30:19,27,6,,,,2023.95,0
11290100,12:30:43,12:30:43,28,7,,,,2186.83,0
11290100,12:31:31,12:31:31,29,8,,,,2524.86,0
11290100,12:32:25,12:32:25,30,9,,,,2828.72,0
11290100,12:33:00,12:33:00,772,10,,,,3022.76,
11290100,12:33:48,12:33:48,773,11,,,,3395.49,0
11290100,12:34:27,12:34:27,774,12,,,,3690.71,0
11290100,12:35:13,12:35:13,775,13,,,,4142.86,0
11290100,12:35:36,12:35:36,776,14,,,,4316.51,0
11290100,12:36:04,12:36:04,777,15,,,,4539.01,0
11290100,12:36:36,12:36:36,778,16,,,,4746.84,0
11290100,12:37:04,12:37:04,779,17,,,,4961.53,0
11290100,12:37:27,12:37:27,780,18,,,,5086.36,0
11290100,12:37:41,12:37:41,781,19,,,,5184.99,0
11290100,12:38:19,12:38:19,782,20,,,,5469.37,0
11290100,12:38:47,12:38:47,783,21,,,,5677.56,0
11290100,12:39:16,12:39:16,784,22,,,,5929.02,0
11290100,12:39:40,12:39:40,785,23,,,,6163.66,0
11290100,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290100,12:41:00,12:41:00,2492,25,,,,6631.98,
11290100,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290100,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290100,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290100,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290100,12:46:21,12:46:21,790,30,,,,8754.06,0
11290100,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290100,12:48:10,12:48:10,792,32,,,,9613.54,0
11290100,12:49:24,12:49:24,793,33,,,,10072.4,0
11290100,12:50:00,12:50:00,510,34,,,,10351.19,
11290100,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290100,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290100,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290100,12:57:35,12:57:35,990,38,,,,14064.95,0
11290100,12:58:00,12:58:00,10737,39,,1,,14291.3,
11290110,12:25:00,12:25:00,7091,1,,,1,0,
11290110,12:26:48,12:26:48,9503,2,,,,635.29,0
11290110,12:27:36,12:27:36,23,3,,,,903.83,0
11290110,12:28:30,12:28:30,24,4,,,,1282.94,0
11290110,12:29:21,12:29:21,26,5,,,,1624.89,0
11290110,12:30:19,12:30:19,27,6,,,,2023.95,0
11290110,12:30:43,12:30:43,28,7,,,,2186.83,0
11290110,12:31:31,12:31:31,29,8,,,,2524.86,0
11290110,12:32:25,12:32:25,30,9,,,,2828.72,0
11290110,12:33:00,12:33:00,772,10,,,,3022.76,
11290110,12:33:48,12:33:48,773,11,,,,3395.49,0
11290110,12:34:27,12:34:27,774,12,,,,3690.71,0
11290110,12:35:13,12:35:13,775,13,,,,4142.86,0
11290110,12:35:36,12:35:36,776,14,,,,4316.51,0
11290110,12:36:04,12:36:04,777,15,,,,4539.01,0
11290110,12:36:36,12:36:36,778,16,,,,4746.84,0
11290110,12:37:04,12:37:04,779,17,,,,4961.53,0
11290110,12:37:27,12:37:27,780,18,,,,5086.36,0
11290110,12:37:41,12:37:41,781,19,,,,5184.99,0
11290110,12:38:19,12:38:19,782,20,,,,5469.37,0
11290110,12:38:47,12:38:47,783,21,,,,5677.56,0
11290110,12:39:16,12:39:16,784,22,,,,5929.02,0
11290110,12:39:40,12:39:40,785,23,,,,6163.66,0
11290110,12:40:13,12:40:13,2491,24,,,,6384.36,0
11290110,12:41:00,12:41:00,2492,25,,,,6631.98,
11290110,12:42:14,12:42:14,2493,26,,,,7050.93,0
11290110,12:42:49,12:42:49,2494,27,,,,7233.8,0
11290110,12:44:09,12:44:09,1064,28,,,,7682.63,0
11290110,12:45:47,12:45:47,1065,29,,,,8483.77,0
11290110,12:46:21,12:46:21,790,30,,,,8754.06,0
11290110,12:47:03,12:47:03,10749,31,,,,9083.15,0
11290110,12:48:10,12:48:10,792,32,,,,9613.54,0
11290110,12:49:24,12:49:24,793,33,,,,10072.4,0
11290110,12:50:00,12:50:00,510,34,,,,10351.19,
11290110,12:56:01,12:56:01,10146,35,,,,13230.31,0
11290110,12:56:16,12:56:16,10738,36,,,,13407.89,0
11290110,12:56:36,12:56:36,10145,37,,,,13581.1,0
11290110,12:57:35,12:57:35,990,38,,,,14064.95,0
11290110,12:58:00,12:58:00,10737,39,,1,,14291.3,
12586020,07:57:00,07:57:00,7091,1,,,1,0,
12586020,07:59:02,07:59:02,9503,2,,,,635.29,0
12586020,07:59:56,07:59:56,23,3,,,,903.83,0
12586020,08:00:57,08:00:57,24,4,,,,1282.94,0
12586020,08:01:53,08:01:53,26,5,,,,1624.89,0
12586020,08:02:59,08:02:59,27,6,,,,2023.95,0
12586020,08:03:26,08:03:26,28,7,,,,2186.83,0
12586020,08:04:20,08:04:20,29,8,,,,2524.86,0
12586020,08:05:21,08:05:21,30,9,,,,2828.72,0
12586020,08:06:00,08:06:00,772,10,,,,3022.76,
12586020,08:06:54,08:06:54,773,11,,,,3395.49,0
12586020,08:07:38,08:07:38,774,12,,,,3690.71,0
12586020,08:08:30,08:08:30,775,13,,,,4142.86,0
12586020,08:08:55,08:08:55,776,14,,,,4316.51,0
12586020,08:09:27,08:09:27,777,15,,,,4539.01,0
12586020,08:10:03,08:10:03,778,16,,,,4746.84,0
12586020,08:10:34,08:10:34,779,17,,,,4961.53,0
12586020,08:11:01,08:11:01,780,18,,,,5086.36,0
12586020,08:11:17,08:11:17,781,19,,,,5184.99,0
12586020,08:11:59,08:11:59,782,20,,,,5469.37,0
12586020,08:12:30,08:12:30,783,21,,,,5677.56,0
12586020,08:13:03,08:13:03,784,22,,,,5929.02,0
12586020,08:13:30,08:13:30,785,23,,,,6163.66,0
12586020,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586020,08:15:00,08:15:00,2492,25,,,,6631.98,
12586020,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586020,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586020,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586020,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586020,08:20:21,08:20:21,790,30,,,,8754.06,0
12586020,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586020,08:22:10,08:22:10,792,32,,,,9613.54,0
12586020,08:23:24,08:23:24,793,33,,,,10072.4,0
12586020,08:24:00,08:24:00,510,34,,,,10351.19,
12586020,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586020,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586020,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586020,08:32:32,08:32:32,990,38,,,,14064.95,0
12586020,08:33:00,08:33:00,10737,39,,1,,14291.3,
12586030,07:57:00,07:57:00,7091,1,,,1,0,
12586030,07:59:02,07:59:02,9503,2,,,,635.29,0
12586030,07:59:56,07:59:56,23,3,,,,903.83,0
12586030,08:00:57,08:00:57,24,4,,,,1282.94,0
12586030,08:01:53,08:01:53,26,5,,,,1624.89,0
12586030,08:02:59,08:02:59,27,6,,,,2023.95,0
12586030,08:03:26,08:03:26,28,7,,,,2186.83,0
12586030,08:04:20,08:04:20,29,8,,,,2524.86,0
12586030,08:05:21,08:05:21,30,9,,,,2828.72,0
12586030,08:06:00,08:06:00,772,10,,,,3022.76,
12586030,08:06:54,08:06:54,773,11,,,,3395.49,0
12586030,08:07:38,08:07:38,774,12,,,,3690.71,0
12586030,08:08:30,08:08:30,775,13,,,,4142.86,0
12586030,08:08:55,08:08:55,776,14,,,,4316.51,0
12586030,08:09:27,08:09:27,777,15,,,,4539.01,0
12586030,08:10:03,08:10:03,778,16,,,,4746.84,0
12586030,08:10:34,08:10:34,779,17,,,,4961.53,0
12586030,08:11:01,08:11:01,780,18,,,,5086.36,0
12586030,08:11:17,08:11:17,781,19,,,,5184.99,0
12586030,08:11:59,08:11:59,782,20,,,,5469.37,0
12586030,08:12:30,08:12:30,783,21,,,,5677.56,0
12586030,08:13:03,08:13:03,784,22,,,,5929.02,0
12586030,08:13:30,08:13:30,785,23,,,,6163.66,0
12586030,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586030,08:15:00,08:15:00,2492,25,,,,6631.98,
12586030,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586030,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586030,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586030,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586030,08:20:21,08:20:21,790,30,,,,8754.06,0
12586030,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586030,08:22:10,08:22:10,792,32,,,,9613.54,0
12586030,08:23:24,08:23:24,793,33,,,,10072.4,0
12586030,08:24:00,08:24:00,510,34,,,,10351.19,
12586030,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586030,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586030,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586030,08:32:32,08:32:32,990,38,,,,14064.95,0
12586030,08:33:00,08:33:00,10737,39,,1,,14291.3,
12586040,07:57:00,07:57:00,7091,1,,,1,0,
12586040,07:59:02,07:59:02,9503,2,,,,635.29,0
12586040,07:59:56,07:59:56,23,3,,,,903.83,0
12586040,08:00:57,08:00:57,24,4,,,,1282.94,0
12586040,08:01:53,08:01:53,26,5,,,,1624.89,0
12586040,08:02:59,08:02:59,27,6,,,,2023.95,0
12586040,08:03:26,08:03:26,28,7,,,,2186.83,0
12586040,08:04:20,08:04:20,29,8,,,,2524.86,0
12586040,08:05:21,08:05:21,30,9,,,,2828.72,0
12586040,08:06:00,08:06:00,772,10,,,,3022.76,
12586040,08:06:54,08:06:54,773,11,,,,3395.49,0
12586040,08:07:38,08:07:38,774,12,,,,3690.71,0
12586040,08:08:30,08:08:30,775,13,,,,4142.86,0
12586040,08:08:55,08:08:55,776,14,,,,4316.51,0
12586040,08:09:27,08:09:27,777,15,,,,4539.01,0
12586040,08:10:03,08:10:03,778,16,,,,4746.84,0
12586040,08:10:34,08:10:34,779,17,,,,4961.53,0
12586040,08:11:01,08:11:01,780,18,,,,5086.36,0
12586040,08:11:17,08:11:17,781,19,,,,5184.99,0
12586040,08:11:59,08:11:59,782,20,,,,5469.37,0
12586040,08:12:30,08:12:30,783,21,,,,5677.56,0
12586040,08:13:03,08:13:03,784,22,,,,5929.02,0
12586040,08:13:30,08:13:30,785,23,,,,6163.66,0
12586040,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586040,08:15:00,08:15:00,2492,25,,,,6631.98,
12586040,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586040,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586040,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586040,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586040,08:20:21,08:20:21,790,30,,,,8754.06,0
12586040,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586040,08:22:10,08:22:10,792,32,,,,9613.54,0
12586040,08:23:24,08:23:24,793,33,,,,10072.4,0
12586040,08:24:00,08:24:00,510,34,,,,10351.19,
12586040,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586040,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586040,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586040,08:32:32,08:32:32,990,38,,,,14064.95,0
12586040,08:33:00,08:33:00,10737,39,,1,,14291.3,
12586050,07:57:00,07:57:00,7091,1,,,1,0,
12586050,07:59:02,07:59:02,9503,2,,,,635.29,0
12586050,07:59:56,07:59:56,23,3,,,,903.83,0
12586050,08:00:57,08:00:57,24,4,,,,1282.94,0
12586050,08:01:53,08:01:53,26,5,,,,1624.89,0
12586050,08:02:59,08:02:59,27,6,,,,2023.95,0
12586050,08:03:26,08:03:26,28,7,,,,2186.83,0
12586050,08:04:20,08:04:20,29,8,,,,2524.86,0
12586050,08:05:21,08:05:21,30,9,,,,2828.72,0
12586050,08:06:00,08:06:00,772,10,,,,3022.76,
12586050,08:06:54,08:06:54,773,11,,,,3395.49,0
12586050,08:07:38,08:07:38,774,12,,,,3690.71,0
12586050,08:08:30,08:08:30,775,13,,,,4142.86,0
12586050,08:08:55,08:08:55,776,14,,,,4316.51,0
12586050,08:09:27,08:09:27,777,15,,,,4539.01,0
12586050,08:10:03,08:10:03,778,16,,,,4746.84,0
12586050,08:10:34,08:10:34,779,17,,,,4961.53,0
12586050,08:11:01,08:11:01,780,18,,,,5086.36,0
12586050,08:11:17,08:11:17,781,19,,,,5184.99,0
12586050,08:11:59,08:11:59,782,20,,,,5469.37,0
12586050,08:12:30,08:12:30,783,21,,,,5677.56,0
12586050,08:13:03,08:13:03,784,22,,,,5929.02,0
12586050,08:13:30,08:13:30,785,23,,,,6163.66,0
12586050,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586050,08:15:00,08:15:00,2492,25,,,,6631.98,
12586050,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586050,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586050,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586050,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586050,08:20:21,08:20:21,790,30,,,,8754.06,0
12586050,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586050,08:22:10,08:22:10,792,32,,,,9613.54,0
12586050,08:23:24,08:23:24,793,33,,,,10072.4,0
12586050,08:24:00,08:24:00,510,34,,,,10351.19,
12586050,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586050,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586050,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586050,08:32:32,08:32:32,990,38,,,,14064.95,0
12586050,08:33:00,08:33:00,10737,39,,1,,14291.3,
12586060,07:57:00,07:57:00,7091,1,,,1,0,
12586060,07:59:02,07:59:02,9503,2,,,,635.29,0
12586060,07:59:56,07:59:56,23,3,,,,903.83,0
12586060,08:00:57,08:00:57,24,4,,,,1282.94,0
12586060,08:01:53,08:01:53,26,5,,,,1624.89,0
12586060,08:02:59,08:02:59,27,6,,,,2023.95,0
12586060,08:03:26,08:03:26,28,7,,,,2186.83,0
12586060,08:04:20,08:04:20,29,8,,,,2524.86,0
12586060,08:05:21,08:05:21,30,9,,,,2828.72,0
12586060,08:06:00,08:06:00,772,10,,,,3022.76,
12586060,08:06:54,08:06:54,773,11,,,,3395.49,0
12586060,08:07:38,08:07:38,774,12,,,,3690.71,0
12586060,08:08:30,08:08:30,775,13,,,,4142.86,0
12586060,08:08:55,08:08:55,776,14,,,,4316.51,0
12586060,08:09:27,08:09:27,777,15,,,,4539.01,0
12586060,08:10:03,08:10:03,778,16,,,,4746.84,0
12586060,08:10:34,08:10:34,779,17,,,,4961.53,0
12586060,08:11:01,08:11:01,780,18,,,,5086.36,0
12586060,08:11:17,08:11:17,781,19,,,,5184.99,0
12586060,08:11:59,08:11:59,782,20,,,,5469.37,0
12586060,08:12:30,08:12:30,783,21,,,,5677.56,0
12586060,08:13:03,08:13:03,784,22,,,,5929.02,0
12586060,08:13:30,08:13:30,785,23,,,,6163.66,0
12586060,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586060,08:15:00,08:15:00,2492,25,,,,6631.98,
12586060,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586060,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586060,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586060,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586060,08:20:21,08:20:21,790,30,,,,8754.06,0
12586060,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586060,08:22:10,08:22:10,792,32,,,,9613.54,0
12586060,08:23:24,08:23:24,793,33,,,,10072.4,0
12586060,08:24:00,08:24:00,510,34,,,,10351.19,
12586060,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586060,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586060,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586060,08:32:32,08:32:32,990,38,,,,14064.95,0
12586060,08:33:00,08:33:00,10737,39,,1,,14291.3,
12586100,07:57:00,07:57:00,7091,1,,,1,0,
12586100,07:59:02,07:59:02,9503,2,,,,635.29,0
12586100,07:59:56,07:59:56,23,3,,,,903.83,0
12586100,08:00:57,08:00:57,24,4,,,,1282.94,0
12586100,08:01:53,08:01:53,26,5,,,,1624.89,0
12586100,08:02:59,08:02:59,27,6,,,,2023.95,0
12586100,08:03:26,08:03:26,28,7,,,,2186.83,0
12586100,08:04:20,08:04:20,29,8,,,,2524.86,0
12586100,08:05:21,08:05:21,30,9,,,,2828.72,0
12586100,08:06:00,08:06:00,772,10,,,,3022.76,
12586100,08:06:54,08:06:54,773,11,,,,3395.49,0
12586100,08:07:38,08:07:38,774,12,,,,3690.71,0
12586100,08:08:30,08:08:30,775,13,,,,4142.86,0
12586100,08:08:55,08:08:55,776,14,,,,4316.51,0
12586100,08:09:27,08:09:27,777,15,,,,4539.01,0
12586100,08:10:03,08:10:03,778,16,,,,4746.84,0
12586100,08:10:34,08:10:34,779,17,,,,4961.53,0
12586100,08:11:01,08:11:01,780,18,,,,5086.36,0
12586100,08:11:17,08:11:17,781,19,,,,5184.99,0
12586100,08:11:59,08:11:59,782,20,,,,5469.37,0
12586100,08:12:30,08:12:30,783,21,,,,5677.56,0
12586100,08:13:03,08:13:03,784,22,,,,5929.02,0
12586100,08:13:30,08:13:30,785,23,,,,6163.66,0
12586100,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586100,08:15:00,08:15:00,2492,25,,,,6631.98,
12586100,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586100,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586100,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586100,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586100,08:20:21,08:20:21,790,30,,,,8754.06,0
12586100,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586100,08:22:10,08:22:10,792,32,,,,9613.54,0
12586100,08:23:24,08:23:24,793,33,,,,10072.4,0
12586100,08:24:00,08:24:00,510,34,,,,10351.19,
12586100,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586100,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586100,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586100,08:32:32,08:32:32,990,38,,,,14064.95,0
12586100,08:33:00,08:33:00,10737,39,,1,,14291.3,
12586110,07:57:00,07:57:00,7091,1,,,1,0,
12586110,07:59:02,07:59:02,9503,2,,,,635.29,0
12586110,07:59:56,07:59:56,23,3,,,,903.83,0
12586110,08:00:57,08:00:57,24,4,,,,1282.94,0
12586110,08:01:53,08:01:53,26,5,,,,1624.89,0
12586110,08:02:59,08:02:59,27,6,,,,2023.95,0
12586110,08:03:26,08:03:26,28,7,,,,2186.83,0
12586110,08:04:20,08:04:20,29,8,,,,2524.86,0
12586110,08:05:21,08:05:21,30,9,,,,2828.72,0
12586110,08:06:00,08:06:00,772,10,,,,3022.76,
12586110,08:06:54,08:06:54,773,11,,,,3395.49,0
12586110,08:07:38,08:07:38,774,12,,,,3690.71,0
12586110,08:08:30,08:08:30,775,13,,,,4142.86,0
12586110,08:08:55,08:08:55,776,14,,,,4316.51,0
12586110,08:09:27,08:09:27,777,15,,,,4539.01,0
12586110,08:10:03,08:10:03,778,16,,,,4746.84,0
12586110,08:10:34,08:10:34,779,17,,,,4961.53,0
12586110,08:11:01,08:11:01,780,18,,,,5086.36,0
12586110,08:11:17,08:11:17,781,19,,,,5184.99,0
12586110,08:11:59,08:11:59,782,20,,,,5469.37,0
12586110,08:12:30,08:12:30,783,21,,,,5677.56,0
12586110,08:13:03,08:13:03,784,22,,,,5929.02,0
12586110,08:13:30,08:13:30,785,23,,,,6163.66,0
12586110,08:14:08,08:14:08,2491,24,,,,6384.36,0
12586110,08:15:00,08:15:00,2492,25,,,,6631.98,
12586110,08:16:14,08:16:14,2493,26,,,,7050.93,0
12586110,08:16:49,08:16:49,2494,27,,,,7233.8,0
12586110,08:18:09,08:18:09,1064,28,,,,7682.63,0
12586110,08:19:47,08:19:47,1065,29,,,,8483.77,0
12586110,08:20:21,08:20:21,790,30,,,,8754.06,0
12586110,08:21:03,08:21:03,10749,31,,,,9083.15,0
12586110,08:22:10,08:22:10,792,32,,,,9613.54,0
12586110,08:23:24,08:23:24,793,33,,,,10072.4,0
12586110,08:24:00,08:24:00,510,34,,,,10351.19,
12586110,08:30:46,08:30:46,10146,35,,,,13230.31,0
12586110,08:31:03,08:31:03,10738,36,,,,13407.89,0
12586110,08:31:25,08:31:25,10145,37,,,,13581.1,0
12586110,08:32:32,08:32:32,990,38,,,,14064.95,0
12586110,08:33:00,08:33:00,10737,39,,1,,14291.3,
13196020,10:25:00,10:25:00,7091,1,,,1,0,
13196020,10:26:48,10:26:48,9503,2,,,,635.29,0
13196020,10:27:36,10:27:36,23,3,,,,903.83,0
13196020,10:28:30,10:28:30,24,4,,,,1282.94,0
13196020,10:29:21,10:29:21,26,5,,,,1624.89,0
13196020,10:30:19,10:30:19,27,6,,,,2023.95,0
13196020,10:30:43,10:30:43,28,7,,,,2186.83,0
13196020,10:31:31,10:31:31,29,8,,,,2524.86,0
13196020,10:32:25,10:32:25,30,9,,,,2828.72,0
13196020,10:33:00,10:33:00,772,10,,,,3022.76,
13196020,10:33:48,10:33:48,773,11,,,,3395.49,0
13196020,10:34:27,10:34:27,774,12,,,,3690.71,0
13196020,10:35:13,10:35:13,775,13,,,,4142.86,0
13196020,10:35:36,10:35:36,776,14,,,,4316.51,0
13196020,10:36:04,10:36:04,777,15,,,,4539.01,0
13196020,10:36:36,10:36:36,778,16,,,,4746.84,0
13196020,10:37:04,10:37:04,779,17,,,,4961.53,0
13196020,10:37:27,10:37:27,780,18,,,,5086.36,0
13196020,10:37:41,10:37:41,781,19,,,,5184.99,0
13196020,10:38:19,10:38:19,782,20,,,,5469.37,0
13196020,10:38:47,10:38:47,783,21,,,,5677.56,0
13196020,10:39:16,10:39:16,784,22,,,,5929.02,0
13196020,10:39:40,10:39:40,785,23,,,,6163.66,0
13196020,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196020,10:41:00,10:41:00,2492,25,,,,6631.98,
13196020,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196020,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196020,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196020,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196020,10:46:21,10:46:21,790,30,,,,8754.06,0
13196020,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196020,10:48:10,10:48:10,792,32,,,,9613.54,0
13196020,10:49:24,10:49:24,793,33,,,,10072.4,0
13196020,10:50:00,10:50:00,510,34,,,,10351.19,
13196020,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196020,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196020,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196020,10:57:35,10:57:35,990,38,,,,14064.95,0
13196020,10:58:00,10:58:00,10737,39,,1,,14291.3,
13196030,10:25:00,10:25:00,7091,1,,,1,0,
13196030,10:26:48,10:26:48,9503,2,,,,635.29,0
13196030,10:27:36,10:27:36,23,3,,,,903.83,0
13196030,10:28:30,10:28:30,24,4,,,,1282.94,0
13196030,10:29:21,10:29:21,26,5,,,,1624.89,0
13196030,10:30:19,10:30:19,27,6,,,,2023.95,0
13196030,10:30:43,10:30:43,28,7,,,,2186.83,0
13196030,10:31:31,10:31:31,29,8,,,,2524.86,0
13196030,10:32:25,10:32:25,30,9,,,,2828.72,0
13196030,10:33:00,10:33:00,772,10,,,,3022.76,
13196030,10:33:48,10:33:48,773,11,,,,3395.49,0
13196030,10:34:27,10:34:27,774,12,,,,3690.71,0
13196030,10:35:13,10:35:13,775,13,,,,4142.86,0
13196030,10:35:36,10:35:36,776,14,,,,4316.51,0
13196030,10:36:04,10:36:04,777,15,,,,4539.01,0
13196030,10:36:36,10:36:36,778,16,,,,4746.84,0
13196030,10:37:04,10:37:04,779,17,,,,4961.53,0
13196030,10:37:27,10:37:27,780,18,,,,5086.36,0
13196030,10:37:41,10:37:41,781,19,,,,5184.99,0
13196030,10:38:19,10:38:19,782,20,,,,5469.37,0
13196030,10:38:47,10:38:47,783,21,,,,5677.56,0
13196030,10:39:16,10:39:16,784,22,,,,5929.02,0
13196030,10:39:40,10:39:40,785,23,,,,6163.66,0
13196030,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196030,10:41:00,10:41:00,2492,25,,,,6631.98,
13196030,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196030,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196030,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196030,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196030,10:46:21,10:46:21,790,30,,,,8754.06,0
13196030,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196030,10:48:10,10:48:10,792,32,,,,9613.54,0
13196030,10:49:24,10:49:24,793,33,,,,10072.4,0
13196030,10:50:00,10:50:00,510,34,,,,10351.19,
13196030,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196030,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196030,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196030,10:57:35,10:57:35,990,38,,,,14064.95,0
13196030,10:58:00,10:58:00,10737,39,,1,,14291.3,
13196040,10:25:00,10:25:00,7091,1,,,1,0,
13196040,10:26:48,10:26:48,9503,2,,,,635.29,0
13196040,10:27:36,10:27:36,23,3,,,,903.83,0
13196040,10:28:30,10:28:30,24,4,,,,1282.94,0
13196040,10:29:21,10:29:21,26,5,,,,1624.89,0
13196040,10:30:19,10:30:19,27,6,,,,2023.95,0
13196040,10:30:43,10:30:43,28,7,,,,2186.83,0
13196040,10:31:31,10:31:31,29,8,,,,2524.86,0
13196040,10:32:25,10:32:25,30,9,,,,2828.72,0
13196040,10:33:00,10:33:00,772,10,,,,3022.76,
13196040,10:33:48,10:33:48,773,11,,,,3395.49,0
13196040,10:34:27,10:34:27,774,12,,,,3690.71,0
13196040,10:35:13,10:35:13,775,13,,,,4142.86,0
13196040,10:35:36,10:35:36,776,14,,,,4316.51,0
13196040,10:36:04,10:36:04,777,15,,,,4539.01,0
13196040,10:36:36,10:36:36,778,16,,,,4746.84,0
13196040,10:37:04,10:37:04,779,17,,,,4961.53,0
13196040,10:37:27,10:37:27,780,18,,,,5086.36,0
13196040,10:37:41,10:37:41,781,19,,,,5184.99,0
13196040,10:38:19,10:38:19,782,20,,,,5469.37,0
13196040,10:38:47,10:38:47,783,21,,,,5677.56,0
13196040,10:39:16,10:39:16,784,22,,,,5929.02,0
13196040,10:39:40,10:39:40,785,23,,,,6163.66,0
13196040,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196040,10:41:00,10:41:00,2492,25,,,,6631.98,
13196040,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196040,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196040,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196040,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196040,10:46:21,10:46:21,790,30,,,,8754.06,0
13196040,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196040,10:48:10,10:48:10,792,32,,,,9613.54,0
13196040,10:49:24,10:49:24,793,33,,,,10072.4,0
13196040,10:50:00,10:50:00,510,34,,,,10351.19,
13196040,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196040,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196040,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196040,10:57:35,10:57:35,990,38,,,,14064.95,0
13196040,10:58:00,10:58:00,10737,39,,1,,14291.3,
13196050,10:25:00,10:25:00,7091,1,,,1,0,
13196050,10:26:48,10:26:48,9503,2,,,,635.29,0
13196050,10:27:36,10:27:36,23,3,,,,903.83,0
13196050,10:28:30,10:28:30,24,4,,,,1282.94,0
13196050,10:29:21,10:29:21,26,5,,,,1624.89,0
13196050,10:30:19,10:30:19,27,6,,,,2023.95,0
13196050,10:30:43,10:30:43,28,7,,,,2186.83,0
13196050,10:31:31,10:31:31,29,8,,,,2524.86,0
13196050,10:32:25,10:32:25,30,9,,,,2828.72,0
13196050,10:33:00,10:33:00,772,10,,,,3022.76,
13196050,10:33:48,10:33:48,773,11,,,,3395.49,0
13196050,10:34:27,10:34:27,774,12,,,,3690.71,0
13196050,10:35:13,10:35:13,775,13,,,,4142.86,0
13196050,10:35:36,10:35:36,776,14,,,,4316.51,0
13196050,10:36:04,10:36:04,777,15,,,,4539.01,0
13196050,10:36:36,10:36:36,778,16,,,,4746.84,0
13196050,10:37:04,10:37:04,779,17,,,,4961.53,0
13196050,10:37:27,10:37:27,780,18,,,,5086.36,0
13196050,10:37:41,10:37:41,781,19,,,,5184.99,0
13196050,10:38:19,10:38:19,782,20,,,,5469.37,0
13196050,10:38:47,10:38:47,783,21,,,,5677.56,0
13196050,10:39:16,10:39:16,784,22,,,,5929.02,0
13196050,10:39:40,10:39:40,785,23,,,,6163.66,0
13196050,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196050,10:41:00,10:41:00,2492,25,,,,6631.98,
13196050,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196050,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196050,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196050,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196050,10:46:21,10:46:21,790,30,,,,8754.06,0
13196050,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196050,10:48:10,10:48:10,792,32,,,,9613.54,0
13196050,10:49:24,10:49:24,793,33,,,,10072.4,0
13196050,10:50:00,10:50:00,510,34,,,,10351.19,
13196050,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196050,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196050,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196050,10:57:35,10:57:35,990,38,,,,14064.95,0
13196050,10:58:00,10:58:00,10737,39,,1,,14291.3,
13196060,10:25:00,10:25:00,7091,1,,,1,0,
13196060,10:26:48,10:26:48,9503,2,,,,635.29,0
13196060,10:27:36,10:27:36,23,3,,,,903.83,0
13196060,10:28:30,10:28:30,24,4,,,,1282.94,0
13196060,10:29:21,10:29:21,26,5,,,,1624.89,0
13196060,10:30:19,10:30:19,27,6,,,,2023.95,0
13196060,10:30:43,10:30:43,28,7,,,,2186.83,0
13196060,10:31:31,10:31:31,29,8,,,,2524.86,0
13196060,10:32:25,10:32:25,30,9,,,,2828.72,0
13196060,10:33:00,10:33:00,772,10,,,,3022.76,
13196060,10:33:48,10:33:48,773,11,,,,3395.49,0
13196060,10:34:27,10:34:27,774,12,,,,3690.71,0
13196060,10:35:13,10:35:13,775,13,,,,4142.86,0
13196060,10:35:36,10:35:36,776,14,,,,4316.51,0
13196060,10:36:04,10:36:04,777,15,,,,4539.01,0
13196060,10:36:36,10:36:36,778,16,,,,4746.84,0
13196060,10:37:04,10:37:04,779,17,,,,4961.53,0
13196060,10:37:27,10:37:27,780,18,,,,5086.36,0
13196060,10:37:41,10:37:41,781,19,,,,5184.99,0
13196060,10:38:19,10:38:19,782,20,,,,5469.37,0
13196060,10:38:47,10:38:47,783,21,,,,5677.56,0
13196060,10:39:16,10:39:16,784,22,,,,5929.02,0
13196060,10:39:40,10:39:40,785,23,,,,6163.66,0
13196060,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196060,10:41:00,10:41:00,2492,25,,,,6631.98,
13196060,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196060,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196060,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196060,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196060,10:46:21,10:46:21,790,30,,,,8754.06,0
13196060,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196060,10:48:10,10:48:10,792,32,,,,9613.54,0
13196060,10:49:24,10:49:24,793,33,,,,10072.4,0
13196060,10:50:00,10:50:00,510,34,,,,10351.19,
13196060,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196060,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196060,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196060,10:57:35,10:57:35,990,38,,,,14064.95,0
13196060,10:58:00,10:58:00,10737,39,,1,,14291.3,
13196100,10:25:00,10:25:00,7091,1,,,1,0,
13196100,10:26:48,10:26:48,9503,2,,,,635.29,0
13196100,10:27:36,10:27:36,23,3,,,,903.83,0
13196100,10:28:30,10:28:30,24,4,,,,1282.94,0
13196100,10:29:21,10:29:21,26,5,,,,1624.89,0
13196100,10:30:19,10:30:19,27,6,,,,2023.95,0
13196100,10:30:43,10:30:43,28,7,,,,2186.83,0
13196100,10:31:31,10:31:31,29,8,,,,2524.86,0
13196100,10:32:25,10:32:25,30,9,,,,2828.72,0
13196100,10:33:00,10:33:00,772,10,,,,3022.76,
13196100,10:33:48,10:33:48,773,11,,,,3395.49,0
13196100,10:34:27,10:34:27,774,12,,,,3690.71,0
13196100,10:35:13,10:35:13,775,13,,,,4142.86,0
13196100,10:35:36,10:35:36,776,14,,,,4316.51,0
13196100,10:36:04,10:36:04,777,15,,,,4539.01,0
13196100,10:36:36,10:36:36,778,16,,,,4746.84,0
13196100,10:37:04,10:37:04,779,17,,,,4961.53,0
13196100,10:37:27,10:37:27,780,18,,,,5086.36,0
13196100,10:37:41,10:37:41,781,19,,,,5184.99,0
13196100,10:38:19,10:38:19,782,20,,,,5469.37,0
13196100,10:38:47,10:38:47,783,21,,,,5677.56,0
13196100,10:39:16,10:39:16,784,22,,,,5929.02,0
13196100,10:39:40,10:39:40,785,23,,,,6163.66,0
13196100,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196100,10:41:00,10:41:00,2492,25,,,,6631.98,
13196100,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196100,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196100,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196100,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196100,10:46:21,10:46:21,790,30,,,,8754.06,0
13196100,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196100,10:48:10,10:48:10,792,32,,,,9613.54,0
13196100,10:49:24,10:49:24,793,33,,,,10072.4,0
13196100,10:50:00,10:50:00,510,34,,,,10351.19,
13196100,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196100,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196100,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196100,10:57:35,10:57:35,990,38,,,,14064.95,0
13196100,10:58:00,10:58:00,10737,39,,1,,14291.3,
13196110,10:25:00,10:25:00,7091,1,,,1,0,
13196110,10:26:48,10:26:48,9503,2,,,,635.29,0
13196110,10:27:36,10:27:36,23,3,,,,903.83,0
13196110,10:28:30,10:28:30,24,4,,,,1282.94,0
13196110,10:29:21,10:29:21,26,5,,,,1624.89,0
13196110,10:30:19,10:30:19,27,6,,,,2023.95,0
13196110,10:30:43,10:30:43,28,7,,,,2186.83,0
13196110,10:31:31,10:31:31,29,8,,,,2524.86,0
13196110,10:32:25,10:32:25,30,9,,,,2828.72,0
13196110,10:33:00,10:33:00,772,10,,,,3022.76,
13196110,10:33:48,10:33:48,773,11,,,,3395.49,0
13196110,10:34:27,10:34:27,774,12,,,,3690.71,0
13196110,10:35:13,10:35:13,775,13,,,,4142.86,0
13196110,10:35:36,10:35:36,776,14,,,,4316.51,0
13196110,10:36:04,10:36:04,777,15,,,,4539.01,0
13196110,10:36:36,10:36:36,778,16,,,,4746.84,0
13196110,10:37:04,10:37:04,779,17,,,,4961.53,0
13196110,10:37:27,10:37:27,780,18,,,,5086.36,0
13196110,10:37:41,10:37:41,781,19,,,,5184.99,0
13196110,10:38:19,10:38:19,782,20,,,,5469.37,0
13196110,10:38:47,10:38:47,783,21,,,,5677.56,0
13196110,10:39:16,10:39:16,784,22,,,,5929.02,0
13196110,10:39:40,10:39:40,785,23,,,,6163.66,0
13196110,10:40:13,10:40:13,2491,24,,,,6384.36,0
13196110,10:41:00,10:41:00,2492,25,,,,6631.98,
13196110,10:42:14,10:42:14,2493,26,,,,7050.93,0
13196110,10:42:49,10:42:49,2494,27,,,,7233.8,0
13196110,10:44:09,10:44:09,1064,28,,,,7682.63,0
13196110,10:45:47,10:45:47,1065,29,,,,8483.77,0
13196110,10:46:21,10:46:21,790,30,,,,8754.06,0
13196110,10:47:03,10:47:03,10749,31,,,,9083.15,0
13196110,10:48:10,10:48:10,792,32,,,,9613.54,0
13196110,10:49:24,10:49:24,793,33,,,,10072.4,0
13196110,10:50:00,10:50:00,510,34,,,,10351.19,
13196110,10:56:01,10:56:01,10146,35,,,,13230.31,0
13196110,10:56:16,10:56:16,10738,36,,,,13407.89,0
13196110,10:56:36,10:56:36,10145,37,,,,13581.1,0
13196110,10:57:35,10:57:35,990,38,,,,14064.95,0
13196110,10:58:00,10:58:00,10737,39,,1,,14291.3,
1376020,13:52:00,13:52:00,7091,1,,,1,0,
1376020,13:53:48,13:53:48,9503,2,,,,635.29,0
1376020,13:54:36,13:54:36,23,3,,,,903.83,0
1376020,13:55:30,13:55:30,24,4,,,,1282.94,0
1376020,13:56:21,13:56:21,26,5,,,,1624.89,0
1376020,13:57:19,13:57:19,27,6,,,,2023.95,0
1376020,13:57:43,13:57:43,28,7,,,,2186.83,0
1376020,13:58:31,13:58:31,29,8,,,,2524.86,0
1376020,13:59:25,13:59:25,30,9,,,,2828.72,0
1376020,14:00:00,14:00:00,772,10,,,,3022.76,
1376020,14:00:48,14:00:48,773,11,,,,3395.49,0
1376020,14:01:27,14:01:27,774,12,,,,3690.71,0
1376020,14:02:13,14:02:13,775,13,,,,4142.86,0
1376020,14:02:36,14:02:36,776,14,,,,4316.51,0
1376020,14:03:04,14:03:04,777,15,,,,4539.01,0
1376020,14:03:36,14:03:36,778,16,,,,4746.84,0
1376020,14:04:04,14:04:04,779,17,,,,4961.53,0
1376020,14:04:27,14:04:27,780,18,,,,5086.36,0
1376020,14:04:41,14:04:41,781,19,,,,5184.99,0
1376020,14:05:19,14:05:19,782,20,,,,5469.37,0
1376020,14:05:47,14:05:47,783,21,,,,5677.56,0
1376020,14:06:16,14:06:16,784,22,,,,5929.02,0
1376020,14:06:40,14:06:40,785,23,,,,6163.66,0
1376020,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376020,14:08:00,14:08:00,2492,25,,,,6631.98,
1376020,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376020,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376020,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376020,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376020,14:13:21,14:13:21,790,30,,,,8754.06,0
1376020,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376020,14:15:10,14:15:10,792,32,,,,9613.54,0
1376020,14:16:24,14:16:24,793,33,,,,10072.4,0
1376020,14:17:00,14:17:00,510,34,,,,10351.19,
1376020,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376020,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376020,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376020,14:24:35,14:24:35,990,38,,,,14064.95,0
1376020,14:25:00,14:25:00,10737,39,,1,,14291.3,
1376030,13:52:00,13:52:00,7091,1,,,1,0,
1376030,13:53:48,13:53:48,9503,2,,,,635.29,0
1376030,13:54:36,13:54:36,23,3,,,,903.83,0
1376030,13:55:30,13:55:30,24,4,,,,1282.94,0
1376030,13:56:21,13:56:21,26,5,,,,1624.89,0
1376030,13:57:19,13:57:19,27,6,,,,2023.95,0
1376030,13:57:43,13:57:43,28,7,,,,2186.83,0
1376030,13:58:31,13:58:31,29,8,,,,2524.86,0
1376030,13:59:25,13:59:25,30,9,,,,2828.72,0
1376030,14:00:00,14:00:00,772,10,,,,3022.76,
1376030,14:00:48,14:00:48,773,11,,,,3395.49,0
1376030,14:01:27,14:01:27,774,12,,,,3690.71,0
1376030,14:02:13,14:02:13,775,13,,,,4142.86,0
1376030,14:02:36,14:02:36,776,14,,,,4316.51,0
1376030,14:03:04,14:03:04,777,15,,,,4539.01,0
1376030,14:03:36,14:03:36,778,16,,,,4746.84,0
1376030,14:04:04,14:04:04,779,17,,,,4961.53,0
1376030,14:04:27,14:04:27,780,18,,,,5086.36,0
1376030,14:04:41,14:04:41,781,19,,,,5184.99,0
1376030,14:05:19,14:05:19,782,20,,,,5469.37,0
1376030,14:05:47,14:05:47,783,21,,,,5677.56,0
1376030,14:06:16,14:06:16,784,22,,,,5929.02,0
1376030,14:06:40,14:06:40,785,23,,,,6163.66,0
1376030,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376030,14:08:00,14:08:00,2492,25,,,,6631.98,
1376030,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376030,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376030,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376030,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376030,14:13:21,14:13:21,790,30,,,,8754.06,0
1376030,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376030,14:15:10,14:15:10,792,32,,,,9613.54,0
1376030,14:16:24,14:16:24,793,33,,,,10072.4,0
1376030,14:17:00,14:17:00,510,34,,,,10351.19,
1376030,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376030,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376030,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376030,14:24:35,14:24:35,990,38,,,,14064.95,0
1376030,14:25:00,14:25:00,10737,39,,1,,14291.3,
1376040,13:52:00,13:52:00,7091,1,,,1,0,
1376040,13:53:48,13:53:48,9503,2,,,,635.29,0
1376040,13:54:36,13:54:36,23,3,,,,903.83,0
1376040,13:55:30,13:55:30,24,4,,,,1282.94,0
1376040,13:56:21,13:56:21,26,5,,,,1624.89,0
1376040,13:57:19,13:57:19,27,6,,,,2023.95,0
1376040,13:57:43,13:57:43,28,7,,,,2186.83,0
1376040,13:58:31,13:58:31,29,8,,,,2524.86,0
1376040,13:59:25,13:59:25,30,9,,,,2828.72,0
1376040,14:00:00,14:00:00,772,10,,,,3022.76,
1376040,14:00:48,14:00:48,773,11,,,,3395.49,0
1376040,14:01:27,14:01:27,774,12,,,,3690.71,0
1376040,14:02:13,14:02:13,775,13,,,,4142.86,0
1376040,14:02:36,14:02:36,776,14,,,,4316.51,0
1376040,14:03:04,14:03:04,777,15,,,,4539.01,0
1376040,14:03:36,14:03:36,778,16,,,,4746.84,0
1376040,14:04:04,14:04:04,779,17,,,,4961.53,0
1376040,14:04:27,14:04:27,780,18,,,,5086.36,0
1376040,14:04:41,14:04:41,781,19,,,,5184.99,0
1376040,14:05:19,14:05:19,782,20,,,,5469.37,0
1376040,14:05:47,14:05:47,783,21,,,,5677.56,0
1376040,14:06:16,14:06:16,784,22,,,,5929.02,0
1376040,14:06:40,14:06:40,785,23,,,,6163.66,0
1376040,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376040,14:08:00,14:08:00,2492,25,,,,6631.98,
1376040,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376040,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376040,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376040,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376040,14:13:21,14:13:21,790,30,,,,8754.06,0
1376040,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376040,14:15:10,14:15:10,792,32,,,,9613.54,0
1376040,14:16:24,14:16:24,793,33,,,,10072.4,0
1376040,14:17:00,14:17:00,510,34,,,,10351.19,
1376040,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376040,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376040,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376040,14:24:35,14:24:35,990,38,,,,14064.95,0
1376040,14:25:00,14:25:00,10737,39,,1,,14291.3,
1376050,13:52:00,13:52:00,7091,1,,,1,0,
1376050,13:53:48,13:53:48,9503,2,,,,635.29,0
1376050,13:54:36,13:54:36,23,3,,,,903.83,0
1376050,13:55:30,13:55:30,24,4,,,,1282.94,0
1376050,13:56:21,13:56:21,26,5,,,,1624.89,0
1376050,13:57:19,13:57:19,27,6,,,,2023.95,0
1376050,13:57:43,13:57:43,28,7,,,,2186.83,0
1376050,13:58:31,13:58:31,29,8,,,,2524.86,0
1376050,13:59:25,13:59:25,30,9,,,,2828.72,0
1376050,14:00:00,14:00:00,772,10,,,,3022.76,
1376050,14:00:48,14:00:48,773,11,,,,3395.49,0
1376050,14:01:27,14:01:27,774,12,,,,3690.71,0
1376050,14:02:13,14:02:13,775,13,,,,4142.86,0
1376050,14:02:36,14:02:36,776,14,,,,4316.51,0
1376050,14:03:04,14:03:04,777,15,,,,4539.01,0
1376050,14:03:36,14:03:36,778,16,,,,4746.84,0
1376050,14:04:04,14:04:04,779,17,,,,4961.53,0
1376050,14:04:27,14:04:27,780,18,,,,5086.36,0
1376050,14:04:41,14:04:41,781,19,,,,5184.99,0
1376050,14:05:19,14:05:19,782,20,,,,5469.37,0
1376050,14:05:47,14:05:47,783,21,,,,5677.56,0
1376050,14:06:16,14:06:16,784,22,,,,5929.02,0
1376050,14:06:40,14:06:40,785,23,,,,6163.66,0
1376050,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376050,14:08:00,14:08:00,2492,25,,,,6631.98,
1376050,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376050,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376050,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376050,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376050,14:13:21,14:13:21,790,30,,,,8754.06,0
1376050,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376050,14:15:10,14:15:10,792,32,,,,9613.54,0
1376050,14:16:24,14:16:24,793,33,,,,10072.4,0
1376050,14:17:00,14:17:00,510,34,,,,10351.19,
1376050,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376050,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376050,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376050,14:24:35,14:24:35,990,38,,,,14064.95,0
1376050,14:25:00,14:25:00,10737,39,,1,,14291.3,
1376060,13:52:00,13:52:00,7091,1,,,1,0,
1376060,13:53:48,13:53:48,9503,2,,,,635.29,0
1376060,13:54:36,13:54:36,23,3,,,,903.83,0
1376060,13:55:30,13:55:30,24,4,,,,1282.94,0
1376060,13:56:21,13:56:21,26,5,,,,1624.89,0
1376060,13:57:19,13:57:19,27,6,,,,2023.95,0
1376060,13:57:43,13:57:43,28,7,,,,2186.83,0
1376060,13:58:31,13:58:31,29,8,,,,2524.86,0
1376060,13:59:25,13:59:25,30,9,,,,2828.72,0
1376060,14:00:00,14:00:00,772,10,,,,3022.76,
1376060,14:00:48,14:00:48,773,11,,,,3395.49,0
1376060,14:01:27,14:01:27,774,12,,,,3690.71,0
1376060,14:02:13,14:02:13,775,13,,,,4142.86,0
1376060,14:02:36,14:02:36,776,14,,,,4316.51,0
1376060,14:03:04,14:03:04,777,15,,,,4539.01,0
1376060,14:03:36,14:03:36,778,16,,,,4746.84,0
1376060,14:04:04,14:04:04,779,17,,,,4961.53,0
1376060,14:04:27,14:04:27,780,18,,,,5086.36,0
1376060,14:04:41,14:04:41,781,19,,,,5184.99,0
1376060,14:05:19,14:05:19,782,20,,,,5469.37,0
1376060,14:05:47,14:05:47,783,21,,,,5677.56,0
1376060,14:06:16,14:06:16,784,22,,,,5929.02,0
1376060,14:06:40,14:06:40,785,23,,,,6163.66,0
1376060,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376060,14:08:00,14:08:00,2492,25,,,,6631.98,
1376060,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376060,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376060,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376060,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376060,14:13:21,14:13:21,790,30,,,,8754.06,0
1376060,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376060,14:15:10,14:15:10,792,32,,,,9613.54,0
1376060,14:16:24,14:16:24,793,33,,,,10072.4,0
1376060,14:17:00,14:17:00,510,34,,,,10351.19,
1376060,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376060,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376060,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376060,14:24:35,14:24:35,990,38,,,,14064.95,0
1376060,14:25:00,14:25:00,10737,39,,1,,14291.3,
1376100,13:52:00,13:52:00,7091,1,,,1,0,
1376100,13:53:48,13:53:48,9503,2,,,,635.29,0
1376100,13:54:36,13:54:36,23,3,,,,903.83,0
1376100,13:55:30,13:55:30,24,4,,,,1282.94,0
1376100,13:56:21,13:56:21,26,5,,,,1624.89,0
1376100,13:57:19,13:57:19,27,6,,,,2023.95,0
1376100,13:57:43,13:57:43,28,7,,,,2186.83,0
1376100,13:58:31,13:58:31,29,8,,,,2524.86,0
1376100,13:59:25,13:59:25,30,9,,,,2828.72,0
1376100,14:00:00,14:00:00,772,10,,,,3022.76,
1376100,14:00:48,14:00:48,773,11,,,,3395.49,0
1376100,14:01:27,14:01:27,774,12,,,,3690.71,0
1376100,14:02:13,14:02:13,775,13,,,,4142.86,0
1376100,14:02:36,14:02:36,776,14,,,,4316.51,0
1376100,14:03:04,14:03:04,777,15,,,,4539.01,0
1376100,14:03:36,14:03:36,778,16,,,,4746.84,0
1376100,14:04:04,14:04:04,779,17,,,,4961.53,0
1376100,14:04:27,14:04:27,780,18,,,,5086.36,0
1376100,14:04:41,14:04:41,781,19,,,,5184.99,0
1376100,14:05:19,14:05:19,782,20,,,,5469.37,0
1376100,14:05:47,14:05:47,783,21,,,,5677.56,0
1376100,14:06:16,14:06:16,784,22,,,,5929.02,0
1376100,14:06:40,14:06:40,785,23,,,,6163.66,0
1376100,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376100,14:08:00,14:08:00,2492,25,,,,6631.98,
1376100,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376100,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376100,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376100,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376100,14:13:21,14:13:21,790,30,,,,8754.06,0
1376100,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376100,14:15:10,14:15:10,792,32,,,,9613.54,0
1376100,14:16:24,14:16:24,793,33,,,,10072.4,0
1376100,14:17:00,14:17:00,510,34,,,,10351.19,
1376100,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376100,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376100,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376100,14:24:35,14:24:35,990,38,,,,14064.95,0
1376100,14:25:00,14:25:00,10737,39,,1,,14291.3,
1376110,13:52:00,13:52:00,7091,1,,,1,0,
1376110,13:53:48,13:53:48,9503,2,,,,635.29,0
1376110,13:54:36,13:54:36,23,3,,,,903.83,0
1376110,13:55:30,13:55:30,24,4,,,,1282.94,0
1376110,13:56:21,13:56:21,26,5,,,,1624.89,0
1376110,13:57:19,13:57:19,27,6,,,,2023.95,0
1376110,13:57:43,13:57:43,28,7,,,,2186.83,0
1376110,13:58:31,13:58:31,29,8,,,,2524.86,0
1376110,13:59:25,13:59:25,30,9,,,,2828.72,0
1376110,14:00:00,14:00:00,772,10,,,,3022.76,
1376110,14:00:48,14:00:48,773,11,,,,3395.49,0
1376110,14:01:27,14:01:27,774,12,,,,3690.71,0
1376110,14:02:13,14:02:13,775,13,,,,4142.86,0
1376110,14:02:36,14:02:36,776,14,,,,4316.51,0
1376110,14:03:04,14:03:04,777,15,,,,4539.01,0
1376110,14:03:36,14:03:36,778,16,,,,4746.84,0
1376110,14:04:04,14:04:04,779,17,,,,4961.53,0
1376110,14:04:27,14:04:27,780,18,,,,5086.36,0
1376110,14:04:41,14:04:41,781,19,,,,5184.99,0
1376110,14:05:19,14:05:19,782,20,,,,5469.37,0
1376110,14:05:47,14:05:47,783,21,,,,5677.56,0
1376110,14:06:16,14:06:16,784,22,,,,5929.02,0
1376110,14:06:40,14:06:40,785,23,,,,6163.66,0
1376110,14:07:13,14:07:13,2491,24,,,,6384.36,0
1376110,14:08:00,14:08:00,2492,25,,,,6631.98,
1376110,14:09:14,14:09:14,2493,26,,,,7050.93,0
1376110,14:09:49,14:09:49,2494,27,,,,7233.8,0
1376110,14:11:09,14:11:09,1064,28,,,,7682.63,0
1376110,14:12:47,14:12:47,1065,29,,,,8483.77,0
1376110,14:13:21,14:13:21,790,30,,,,8754.06,0
1376110,14:14:03,14:14:03,10749,31,,,,9083.15,0
1376110,14:15:10,14:15:10,792,32,,,,9613.54,0
1376110,14:16:24,14:16:24,793,33,,,,10072.4,0
1376110,14:17:00,14:17:00,510,34,,,,10351.19,
1376110,14:23:01,14:23:01,10146,35,,,,13230.31,0
1376110,14:23:16,14:23:16,10738,36,,,,13407.89,0
1376110,14:23:36,14:23:36,10145,37,,,,13581.1,0
1376110,14:24:35,14:24:35,990,38,,,,14064.95,0
1376110,14:25:00,14:25:00,10737,39,,1,,14291.3,
14116020,17:55:00,17:55:00,7091,1,,,1,0,
14116020,17:57:15,17:57:15,9503,2,,,,635.29,0
14116020,17:58:15,17:58:15,23,3,,,,903.83,0
14116020,17:59:23,17:59:23,24,4,,,,1282.94,0
14116020,18:00:26,18:00:26,26,5,,,,1624.89,0
14116020,18:01:39,18:01:39,27,6,,,,2023.95,0
14116020,18:02:09,18:02:09,28,7,,,,2186.83,0
14116020,18:03:09,18:03:09,29,8,,,,2524.86,0
14116020,18:04:17,18:04:17,30,9,,,,2828.72,0
14116020,18:05:00,18:05:00,772,10,,,,3022.76,
14116020,18:06:07,18:06:07,773,11,,,,3395.49,0
14116020,18:07:00,18:07:00,774,12,,,,3690.71,0
14116020,18:08:04,18:08:04,775,13,,,,4142.86,0
14116020,18:08:34,18:08:34,776,14,,,,4316.51,0
14116020,18:09:13,18:09:13,777,15,,,,4539.01,0
14116020,18:09:57,18:09:57,778,16,,,,4746.84,0
14116020,18:10:35,18:10:35,779,17,,,,4961.53,0
14116020,18:11:08,18:11:08,780,18,,,,5086.36,0
14116020,18:11:27,18:11:27,781,19,,,,5184.99,0
14116020,18:12:19,18:12:19,782,20,,,,5469.37,0
14116020,18:12:57,18:12:57,783,21,,,,5677.56,0
14116020,18:13:38,18:13:38,784,22,,,,5929.02,0
14116020,18:14:10,18:14:10,785,23,,,,6163.66,0
14116020,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116020,18:16:00,18:16:00,2492,25,,,,6631.98,
14116020,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116020,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116020,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116020,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116020,18:21:57,18:21:57,790,30,,,,8754.06,0
14116020,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116020,18:23:57,18:23:57,792,32,,,,9613.54,0
14116020,18:25:20,18:25:20,793,33,,,,10072.4,0
14116020,18:26:00,18:26:00,510,34,,,,10351.19,
14116020,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116020,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116020,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116020,18:33:35,18:33:35,990,38,,,,14064.95,0
14116020,18:34:00,18:34:00,10737,39,,1,,14291.3,
14116030,17:55:00,17:55:00,7091,1,,,1,0,
14116030,17:57:15,17:57:15,9503,2,,,,635.29,0
14116030,17:58:15,17:58:15,23,3,,,,903.83,0
14116030,17:59:23,17:59:23,24,4,,,,1282.94,0
14116030,18:00:26,18:00:26,26,5,,,,1624.89,0
14116030,18:01:39,18:01:39,27,6,,,,2023.95,0
14116030,18:02:09,18:02:09,28,7,,,,2186.83,0
14116030,18:03:09,18:03:09,29,8,,,,2524.86,0
14116030,18:04:17,18:04:17,30,9,,,,2828.72,0
14116030,18:05:00,18:05:00,772,10,,,,3022.76,
14116030,18:06:07,18:06:07,773,11,,,,3395.49,0
14116030,18:07:00,18:07:00,774,12,,,,3690.71,0
14116030,18:08:04,18:08:04,775,13,,,,4142.86,0
14116030,18:08:34,18:08:34,776,14,,,,4316.51,0
14116030,18:09:13,18:09:13,777,15,,,,4539.01,0
14116030,18:09:57,18:09:57,778,16,,,,4746.84,0
14116030,18:10:35,18:10:35,779,17,,,,4961.53,0
14116030,18:11:08,18:11:08,780,18,,,,5086.36,0
14116030,18:11:27,18:11:27,781,19,,,,5184.99,0
14116030,18:12:19,18:12:19,782,20,,,,5469.37,0
14116030,18:12:57,18:12:57,783,21,,,,5677.56,0
14116030,18:13:38,18:13:38,784,22,,,,5929.02,0
14116030,18:14:10,18:14:10,785,23,,,,6163.66,0
14116030,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116030,18:16:00,18:16:00,2492,25,,,,6631.98,
14116030,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116030,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116030,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116030,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116030,18:21:57,18:21:57,790,30,,,,8754.06,0
14116030,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116030,18:23:57,18:23:57,792,32,,,,9613.54,0
14116030,18:25:20,18:25:20,793,33,,,,10072.4,0
14116030,18:26:00,18:26:00,510,34,,,,10351.19,
14116030,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116030,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116030,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116030,18:33:35,18:33:35,990,38,,,,14064.95,0
14116030,18:34:00,18:34:00,10737,39,,1,,14291.3,
14116040,17:55:00,17:55:00,7091,1,,,1,0,
14116040,17:57:15,17:57:15,9503,2,,,,635.29,0
14116040,17:58:15,17:58:15,23,3,,,,903.83,0
14116040,17:59:23,17:59:23,24,4,,,,1282.94,0
14116040,18:00:26,18:00:26,26,5,,,,1624.89,0
14116040,18:01:39,18:01:39,27,6,,,,2023.95,0
14116040,18:02:09,18:02:09,28,7,,,,2186.83,0
14116040,18:03:09,18:03:09,29,8,,,,2524.86,0
14116040,18:04:17,18:04:17,30,9,,,,2828.72,0
14116040,18:05:00,18:05:00,772,10,,,,3022.76,
14116040,18:06:07,18:06:07,773,11,,,,3395.49,0
14116040,18:07:00,18:07:00,774,12,,,,3690.71,0
14116040,18:08:04,18:08:04,775,13,,,,4142.86,0
14116040,18:08:34,18:08:34,776,14,,,,4316.51,0
14116040,18:09:13,18:09:13,777,15,,,,4539.01,0
14116040,18:09:57,18:09:57,778,16,,,,4746.84,0
14116040,18:10:35,18:10:35,779,17,,,,4961.53,0
14116040,18:11:08,18:11:08,780,18,,,,5086.36,0
14116040,18:11:27,18:11:27,781,19,,,,5184.99,0
14116040,18:12:19,18:12:19,782,20,,,,5469.37,0
14116040,18:12:57,18:12:57,783,21,,,,5677.56,0
14116040,18:13:38,18:13:38,784,22,,,,5929.02,0
14116040,18:14:10,18:14:10,785,23,,,,6163.66,0
14116040,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116040,18:16:00,18:16:00,2492,25,,,,6631.98,
14116040,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116040,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116040,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116040,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116040,18:21:57,18:21:57,790,30,,,,8754.06,0
14116040,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116040,18:23:57,18:23:57,792,32,,,,9613.54,0
14116040,18:25:20,18:25:20,793,33,,,,10072.4,0
14116040,18:26:00,18:26:00,510,34,,,,10351.19,
14116040,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116040,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116040,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116040,18:33:35,18:33:35,990,38,,,,14064.95,0
14116040,18:34:00,18:34:00,10737,39,,1,,14291.3,
14116050,17:55:00,17:55:00,7091,1,,,1,0,
14116050,17:57:15,17:57:15,9503,2,,,,635.29,0
14116050,17:58:15,17:58:15,23,3,,,,903.83,0
14116050,17:59:23,17:59:23,24,4,,,,1282.94,0
14116050,18:00:26,18:00:26,26,5,,,,1624.89,0
14116050,18:01:39,18:01:39,27,6,,,,2023.95,0
14116050,18:02:09,18:02:09,28,7,,,,2186.83,0
14116050,18:03:09,18:03:09,29,8,,,,2524.86,0
14116050,18:04:17,18:04:17,30,9,,,,2828.72,0
14116050,18:05:00,18:05:00,772,10,,,,3022.76,
14116050,18:06:07,18:06:07,773,11,,,,3395.49,0
14116050,18:07:00,18:07:00,774,12,,,,3690.71,0
14116050,18:08:04,18:08:04,775,13,,,,4142.86,0
14116050,18:08:34,18:08:34,776,14,,,,4316.51,0
14116050,18:09:13,18:09:13,777,15,,,,4539.01,0
14116050,18:09:57,18:09:57,778,16,,,,4746.84,0
14116050,18:10:35,18:10:35,779,17,,,,4961.53,0
14116050,18:11:08,18:11:08,780,18,,,,5086.36,0
14116050,18:11:27,18:11:27,781,19,,,,5184.99,0
14116050,18:12:19,18:12:19,782,20,,,,5469.37,0
14116050,18:12:57,18:12:57,783,21,,,,5677.56,0
14116050,18:13:38,18:13:38,784,22,,,,5929.02,0
14116050,18:14:10,18:14:10,785,23,,,,6163.66,0
14116050,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116050,18:16:00,18:16:00,2492,25,,,,6631.98,
14116050,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116050,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116050,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116050,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116050,18:21:57,18:21:57,790,30,,,,8754.06,0
14116050,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116050,18:23:57,18:23:57,792,32,,,,9613.54,0
14116050,18:25:20,18:25:20,793,33,,,,10072.4,0
14116050,18:26:00,18:26:00,510,34,,,,10351.19,
14116050,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116050,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116050,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116050,18:33:35,18:33:35,990,38,,,,14064.95,0
14116050,18:34:00,18:34:00,10737,39,,1,,14291.3,
14116060,17:55:00,17:55:00,7091,1,,,1,0,
14116060,17:57:15,17:57:15,9503,2,,,,635.29,0
14116060,17:58:15,17:58:15,23,3,,,,903.83,0
14116060,17:59:23,17:59:23,24,4,,,,1282.94,0
14116060,18:00:26,18:00:26,26,5,,,,1624.89,0
14116060,18:01:39,18:01:39,27,6,,,,2023.95,0
14116060,18:02:09,18:02:09,28,7,,,,2186.83,0
14116060,18:03:09,18:03:09,29,8,,,,2524.86,0
14116060,18:04:17,18:04:17,30,9,,,,2828.72,0
14116060,18:05:00,18:05:00,772,10,,,,3022.76,
14116060,18:06:07,18:06:07,773,11,,,,3395.49,0
14116060,18:07:00,18:07:00,774,12,,,,3690.71,0
14116060,18:08:04,18:08:04,775,13,,,,4142.86,0
14116060,18:08:34,18:08:34,776,14,,,,4316.51,0
14116060,18:09:13,18:09:13,777,15,,,,4539.01,0
14116060,18:09:57,18:09:57,778,16,,,,4746.84,0
14116060,18:10:35,18:10:35,779,17,,,,4961.53,0
14116060,18:11:08,18:11:08,780,18,,,,5086.36,0
14116060,18:11:27,18:11:27,781,19,,,,5184.99,0
14116060,18:12:19,18:12:19,782,20,,,,5469.37,0
14116060,18:12:57,18:12:57,783,21,,,,5677.56,0
14116060,18:13:38,18:13:38,784,22,,,,5929.02,0
14116060,18:14:10,18:14:10,785,23,,,,6163.66,0
14116060,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116060,18:16:00,18:16:00,2492,25,,,,6631.98,
14116060,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116060,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116060,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116060,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116060,18:21:57,18:21:57,790,30,,,,8754.06,0
14116060,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116060,18:23:57,18:23:57,792,32,,,,9613.54,0
14116060,18:25:20,18:25:20,793,33,,,,10072.4,0
14116060,18:26:00,18:26:00,510,34,,,,10351.19,
14116060,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116060,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116060,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116060,18:33:35,18:33:35,990,38,,,,14064.95,0
14116060,18:34:00,18:34:00,10737,39,,1,,14291.3,
14116100,17:55:00,17:55:00,7091,1,,,1,0,
14116100,17:57:15,17:57:15,9503,2,,,,635.29,0
14116100,17:58:15,17:58:15,23,3,,,,903.83,0
14116100,17:59:23,17:59:23,24,4,,,,1282.94,0
14116100,18:00:26,18:00:26,26,5,,,,1624.89,0
14116100,18:01:39,18:01:39,27,6,,,,2023.95,0
14116100,18:02:09,18:02:09,28,7,,,,2186.83,0
14116100,18:03:09,18:03:09,29,8,,,,2524.86,0
14116100,18:04:17,18:04:17,30,9,,,,2828.72,0
14116100,18:05:00,18:05:00,772,10,,,,3022.76,
14116100,18:06:07,18:06:07,773,11,,,,3395.49,0
14116100,18:07:00,18:07:00,774,12,,,,3690.71,0
14116100,18:08:04,18:08:04,775,13,,,,4142.86,0
14116100,18:08:34,18:08:34,776,14,,,,4316.51,0
14116100,18:09:13,18:09:13,777,15,,,,4539.01,0
14116100,18:09:57,18:09:57,778,16,,,,4746.84,0
14116100,18:10:35,18:10:35,779,17,,,,4961.53,0
14116100,18:11:08,18:11:08,780,18,,,,5086.36,0
14116100,18:11:27,18:11:27,781,19,,,,5184.99,0
14116100,18:12:19,18:12:19,782,20,,,,5469.37,0
14116100,18:12:57,18:12:57,783,21,,,,5677.56,0
14116100,18:13:38,18:13:38,784,22,,,,5929.02,0
14116100,18:14:10,18:14:10,785,23,,,,6163.66,0
14116100,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116100,18:16:00,18:16:00,2492,25,,,,6631.98,
14116100,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116100,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116100,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116100,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116100,18:21:57,18:21:57,790,30,,,,8754.06,0
14116100,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116100,18:23:57,18:23:57,792,32,,,,9613.54,0
14116100,18:25:20,18:25:20,793,33,,,,10072.4,0
14116100,18:26:00,18:26:00,510,34,,,,10351.19,
14116100,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116100,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116100,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116100,18:33:35,18:33:35,990,38,,,,14064.95,0
14116100,18:34:00,18:34:00,10737,39,,1,,14291.3,
14116110,17:55:00,17:55:00,7091,1,,,1,0,
14116110,17:57:15,17:57:15,9503,2,,,,635.29,0
14116110,17:58:15,17:58:15,23,3,,,,903.83,0
14116110,17:59:23,17:59:23,24,4,,,,1282.94,0
14116110,18:00:26,18:00:26,26,5,,,,1624.89,0
14116110,18:01:39,18:01:39,27,6,,,,2023.95,0
14116110,18:02:09,18:02:09,28,7,,,,2186.83,0
14116110,18:03:09,18:03:09,29,8,,,,2524.86,0
14116110,18:04:17,18:04:17,30,9,,,,2828.72,0
14116110,18:05:00,18:05:00,772,10,,,,3022.76,
14116110,18:06:07,18:06:07,773,11,,,,3395.49,0
14116110,18:07:00,18:07:00,774,12,,,,3690.71,0
14116110,18:08:04,18:08:04,775,13,,,,4142.86,0
14116110,18:08:34,18:08:34,776,14,,,,4316.51,0
14116110,18:09:13,18:09:13,777,15,,,,4539.01,0
14116110,18:09:57,18:09:57,778,16,,,,4746.84,0
14116110,18:10:35,18:10:35,779,17,,,,4961.53,0
14116110,18:11:08,18:11:08,780,18,,,,5086.36,0
14116110,18:11:27,18:11:27,781,19,,,,5184.99,0
14116110,18:12:19,18:12:19,782,20,,,,5469.37,0
14116110,18:12:57,18:12:57,783,21,,,,5677.56,0
14116110,18:13:38,18:13:38,784,22,,,,5929.02,0
14116110,18:14:10,18:14:10,785,23,,,,6163.66,0
14116110,18:14:56,18:14:56,2491,24,,,,6384.36,0
14116110,18:16:00,18:16:00,2492,25,,,,6631.98,
14116110,18:17:22,18:17:22,2493,26,,,,7050.93,0
14116110,18:18:02,18:18:02,2494,27,,,,7233.8,0
14116110,18:19:30,18:19:30,1064,28,,,,7682.63,0
14116110,18:21:19,18:21:19,1065,29,,,,8483.77,0
14116110,18:21:57,18:21:57,790,30,,,,8754.06,0
14116110,18:22:44,18:22:44,10749,31,,,,9083.15,0
14116110,18:23:57,18:23:57,792,32,,,,9613.54,0
14116110,18:25:20,18:25:20,793,33,,,,10072.4,0
14116110,18:26:00,18:26:00,510,34,,,,10351.19,
14116110,18:32:01,18:32:01,10146,35,,,,13230.31,0
14116110,18:32:16,18:32:16,10738,36,,,,13407.89,0
14116110,18:32:36,18:32:36,10145,37,,,,13581.1,0
14116110,18:33:35,18:33:35,990,38,,,,14064.95,0
14116110,18:34:00,18:34:00,10737,39,,1,,14291.3,
14137020,18:25:00,18:25:00,7091,1,,,1,0,
14137020,18:26:48,18:26:48,9503,2,,,,635.29,0
14137020,18:27:36,18:27:36,23,3,,,,903.83,0
14137020,18:28:30,18:28:30,24,4,,,,1282.94,0
14137020,18:29:21,18:29:21,26,5,,,,1624.89,0
14137020,18:30:19,18:30:19,27,6,,,,2023.95,0
14137020,18:30:43,18:30:43,28,7,,,,2186.83,0
14137020,18:31:31,18:31:31,29,8,,,,2524.86,0
14137020,18:32:25,18:32:25,30,9,,,,2828.72,0
14137020,18:33:00,18:33:00,772,10,,,,3022.76,
14137020,18:33:54,18:33:54,773,11,,,,3395.49,0
14137020,18:34:38,18:34:38,774,12,,,,3690.71,0
14137020,18:35:30,18:35:30,775,13,,,,4142.86,0
14137020,18:35:55,18:35:55,776,14,,,,4316.51,0
14137020,18:36:27,18:36:27,777,15,,,,4539.01,0
14137020,18:37:03,18:37:03,778,16,,,,4746.84,0
14137020,18:37:34,18:37:34,779,17,,,,4961.53,0
14137020,18:38:01,18:38:01,780,18,,,,5086.36,0
14137020,18:38:17,18:38:17,781,19,,,,5184.99,0
14137020,18:38:59,18:38:59,782,20,,,,5469.37,0
14137020,18:39:30,18:39:30,783,21,,,,5677.56,0
14137020,18:40:03,18:40:03,784,22,,,,5929.02,0
14137020,18:40:30,18:40:30,785,23,,,,6163.66,0
14137020,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137020,18:42:00,18:42:00,2492,25,,,,6631.98,
14137020,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137020,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137020,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137020,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137020,18:47:21,18:47:21,790,30,,,,8754.06,0
14137020,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137020,18:49:10,18:49:10,792,32,,,,9613.54,0
14137020,18:50:24,18:50:24,793,33,,,,10072.4,0
14137020,18:51:00,18:51:00,510,34,,,,10351.19,
14137020,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137020,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137020,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137020,18:58:35,18:58:35,990,38,,,,14064.95,0
14137020,18:59:00,18:59:00,10737,39,,1,,14291.3,
14137030,18:25:00,18:25:00,7091,1,,,1,0,
14137030,18:26:48,18:26:48,9503,2,,,,635.29,0
14137030,18:27:36,18:27:36,23,3,,,,903.83,0
14137030,18:28:30,18:28:30,24,4,,,,1282.94,0
14137030,18:29:21,18:29:21,26,5,,,,1624.89,0
14137030,18:30:19,18:30:19,27,6,,,,2023.95,0
14137030,18:30:43,18:30:43,28,7,,,,2186.83,0
14137030,18:31:31,18:31:31,29,8,,,,2524.86,0
14137030,18:32:25,18:32:25,30,9,,,,2828.72,0
14137030,18:33:00,18:33:00,772,10,,,,3022.76,
14137030,18:33:54,18:33:54,773,11,,,,3395.49,0
14137030,18:34:38,18:34:38,774,12,,,,3690.71,0
14137030,18:35:30,18:35:30,775,13,,,,4142.86,0
14137030,18:35:55,18:35:55,776,14,,,,4316.51,0
14137030,18:36:27,18:36:27,777,15,,,,4539.01,0
14137030,18:37:03,18:37:03,778,16,,,,4746.84,0
14137030,18:37:34,18:37:34,779,17,,,,4961.53,0
14137030,18:38:01,18:38:01,780,18,,,,5086.36,0
14137030,18:38:17,18:38:17,781,19,,,,5184.99,0
14137030,18:38:59,18:38:59,782,20,,,,5469.37,0
14137030,18:39:30,18:39:30,783,21,,,,5677.56,0
14137030,18:40:03,18:40:03,784,22,,,,5929.02,0
14137030,18:40:30,18:40:30,785,23,,,,6163.66,0
14137030,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137030,18:42:00,18:42:00,2492,25,,,,6631.98,
14137030,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137030,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137030,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137030,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137030,18:47:21,18:47:21,790,30,,,,8754.06,0
14137030,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137030,18:49:10,18:49:10,792,32,,,,9613.54,0
14137030,18:50:24,18:50:24,793,33,,,,10072.4,0
14137030,18:51:00,18:51:00,510,34,,,,10351.19,
14137030,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137030,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137030,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137030,18:58:35,18:58:35,990,38,,,,14064.95,0
14137030,18:59:00,18:59:00,10737,39,,1,,14291.3,
14137040,18:25:00,18:25:00,7091,1,,,1,0,
14137040,18:26:48,18:26:48,9503,2,,,,635.29,0
14137040,18:27:36,18:27:36,23,3,,,,903.83,0
14137040,18:28:30,18:28:30,24,4,,,,1282.94,0
14137040,18:29:21,18:29:21,26,5,,,,1624.89,0
14137040,18:30:19,18:30:19,27,6,,,,2023.95,0
14137040,18:30:43,18:30:43,28,7,,,,2186.83,0
14137040,18:31:31,18:31:31,29,8,,,,2524.86,0
14137040,18:32:25,18:32:25,30,9,,,,2828.72,0
14137040,18:33:00,18:33:00,772,10,,,,3022.76,
14137040,18:33:54,18:33:54,773,11,,,,3395.49,0
14137040,18:34:38,18:34:38,774,12,,,,3690.71,0
14137040,18:35:30,18:35:30,775,13,,,,4142.86,0
14137040,18:35:55,18:35:55,776,14,,,,4316.51,0
14137040,18:36:27,18:36:27,777,15,,,,4539.01,0
14137040,18:37:03,18:37:03,778,16,,,,4746.84,0
14137040,18:37:34,18:37:34,779,17,,,,4961.53,0
14137040,18:38:01,18:38:01,780,18,,,,5086.36,0
14137040,18:38:17,18:38:17,781,19,,,,5184.99,0
14137040,18:38:59,18:38:59,782,20,,,,5469.37,0
14137040,18:39:30,18:39:30,783,21,,,,5677.56,0
14137040,18:40:03,18:40:03,784,22,,,,5929.02,0
14137040,18:40:30,18:40:30,785,23,,,,6163.66,0
14137040,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137040,18:42:00,18:42:00,2492,25,,,,6631.98,
14137040,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137040,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137040,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137040,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137040,18:47:21,18:47:21,790,30,,,,8754.06,0
14137040,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137040,18:49:10,18:49:10,792,32,,,,9613.54,0
14137040,18:50:24,18:50:24,793,33,,,,10072.4,0
14137040,18:51:00,18:51:00,510,34,,,,10351.19,
14137040,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137040,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137040,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137040,18:58:35,18:58:35,990,38,,,,14064.95,0
14137040,18:59:00,18:59:00,10737,39,,1,,14291.3,
14137050,18:25:00,18:25:00,7091,1,,,1,0,
14137050,18:26:48,18:26:48,9503,2,,,,635.29,0
14137050,18:27:36,18:27:36,23,3,,,,903.83,0
14137050,18:28:30,18:28:30,24,4,,,,1282.94,0
14137050,18:29:21,18:29:21,26,5,,,,1624.89,0
14137050,18:30:19,18:30:19,27,6,,,,2023.95,0
14137050,18:30:43,18:30:43,28,7,,,,2186.83,0
14137050,18:31:31,18:31:31,29,8,,,,2524.86,0
14137050,18:32:25,18:32:25,30,9,,,,2828.72,0
14137050,18:33:00,18:33:00,772,10,,,,3022.76,
14137050,18:33:54,18:33:54,773,11,,,,3395.49,0
14137050,18:34:38,18:34:38,774,12,,,,3690.71,0
14137050,18:35:30,18:35:30,775,13,,,,4142.86,0
14137050,18:35:55,18:35:55,776,14,,,,4316.51,0
14137050,18:36:27,18:36:27,777,15,,,,4539.01,0
14137050,18:37:03,18:37:03,778,16,,,,4746.84,0
14137050,18:37:34,18:37:34,779,17,,,,4961.53,0
14137050,18:38:01,18:38:01,780,18,,,,5086.36,0
14137050,18:38:17,18:38:17,781,19,,,,5184.99,0
14137050,18:38:59,18:38:59,782,20,,,,5469.37,0
14137050,18:39:30,18:39:30,783,21,,,,5677.56,0
14137050,18:40:03,18:40:03,784,22,,,,5929.02,0
14137050,18:40:30,18:40:30,785,23,,,,6163.66,0
14137050,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137050,18:42:00,18:42:00,2492,25,,,,6631.98,
14137050,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137050,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137050,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137050,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137050,18:47:21,18:47:21,790,30,,,,8754.06,0
14137050,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137050,18:49:10,18:49:10,792,32,,,,9613.54,0
14137050,18:50:24,18:50:24,793,33,,,,10072.4,0
14137050,18:51:00,18:51:00,510,34,,,,10351.19,
14137050,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137050,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137050,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137050,18:58:35,18:58:35,990,38,,,,14064.95,0
14137050,18:59:00,18:59:00,10737,39,,1,,14291.3,
14137060,18:25:00,18:25:00,7091,1,,,1,0,
14137060,18:26:48,18:26:48,9503,2,,,,635.29,0
14137060,18:27:36,18:27:36,23,3,,,,903.83,0
14137060,18:28:30,18:28:30,24,4,,,,1282.94,0
14137060,18:29:21,18:29:21,26,5,,,,1624.89,0
14137060,18:30:19,18:30:19,27,6,,,,2023.95,0
14137060,18:30:43,18:30:43,28,7,,,,2186.83,0
14137060,18:31:31,18:31:31,29,8,,,,2524.86,0
14137060,18:32:25,18:32:25,30,9,,,,2828.72,0
14137060,18:33:00,18:33:00,772,10,,,,3022.76,
14137060,18:33:54,18:33:54,773,11,,,,3395.49,0
14137060,18:34:38,18:34:38,774,12,,,,3690.71,0
14137060,18:35:30,18:35:30,775,13,,,,4142.86,0
14137060,18:35:55,18:35:55,776,14,,,,4316.51,0
14137060,18:36:27,18:36:27,777,15,,,,4539.01,0
14137060,18:37:03,18:37:03,778,16,,,,4746.84,0
14137060,18:37:34,18:37:34,779,17,,,,4961.53,0
14137060,18:38:01,18:38:01,780,18,,,,5086.36,0
14137060,18:38:17,18:38:17,781,19,,,,5184.99,0
14137060,18:38:59,18:38:59,782,20,,,,5469.37,0
14137060,18:39:30,18:39:30,783,21,,,,5677.56,0
14137060,18:40:03,18:40:03,784,22,,,,5929.02,0
14137060,18:40:30,18:40:30,785,23,,,,6163.66,0
14137060,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137060,18:42:00,18:42:00,2492,25,,,,6631.98,
14137060,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137060,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137060,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137060,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137060,18:47:21,18:47:21,790,30,,,,8754.06,0
14137060,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137060,18:49:10,18:49:10,792,32,,,,9613.54,0
14137060,18:50:24,18:50:24,793,33,,,,10072.4,0
14137060,18:51:00,18:51:00,510,34,,,,10351.19,
14137060,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137060,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137060,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137060,18:58:35,18:58:35,990,38,,,,14064.95,0
14137060,18:59:00,18:59:00,10737,39,,1,,14291.3,
14137100,18:25:00,18:25:00,7091,1,,,1,0,
14137100,18:26:48,18:26:48,9503,2,,,,635.29,0
14137100,18:27:36,18:27:36,23,3,,,,903.83,0
14137100,18:28:30,18:28:30,24,4,,,,1282.94,0
14137100,18:29:21,18:29:21,26,5,,,,1624.89,0
14137100,18:30:19,18:30:19,27,6,,,,2023.95,0
14137100,18:30:43,18:30:43,28,7,,,,2186.83,0
14137100,18:31:31,18:31:31,29,8,,,,2524.86,0
14137100,18:32:25,18:32:25,30,9,,,,2828.72,0
14137100,18:33:00,18:33:00,772,10,,,,3022.76,
14137100,18:33:54,18:33:54,773,11,,,,3395.49,0
14137100,18:34:38,18:34:38,774,12,,,,3690.71,0
14137100,18:35:30,18:35:30,775,13,,,,4142.86,0
14137100,18:35:55,18:35:55,776,14,,,,4316.51,0
14137100,18:36:27,18:36:27,777,15,,,,4539.01,0
14137100,18:37:03,18:37:03,778,16,,,,4746.84,0
14137100,18:37:34,18:37:34,779,17,,,,4961.53,0
14137100,18:38:01,18:38:01,780,18,,,,5086.36,0
14137100,18:38:17,18:38:17,781,19,,,,5184.99,0
14137100,18:38:59,18:38:59,782,20,,,,5469.37,0
14137100,18:39:30,18:39:30,783,21,,,,5677.56,0
14137100,18:40:03,18:40:03,784,22,,,,5929.02,0
14137100,18:40:30,18:40:30,785,23,,,,6163.66,0
14137100,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137100,18:42:00,18:42:00,2492,25,,,,6631.98,
14137100,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137100,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137100,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137100,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137100,18:47:21,18:47:21,790,30,,,,8754.06,0
14137100,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137100,18:49:10,18:49:10,792,32,,,,9613.54,0
14137100,18:50:24,18:50:24,793,33,,,,10072.4,0
14137100,18:51:00,18:51:00,510,34,,,,10351.19,
14137100,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137100,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137100,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137100,18:58:35,18:58:35,990,38,,,,14064.95,0
14137100,18:59:00,18:59:00,10737,39,,1,,14291.3,
14137110,18:25:00,18:25:00,7091,1,,,1,0,
14137110,18:26:48,18:26:48,9503,2,,,,635.29,0
14137110,18:27:36,18:27:36,23,3,,,,903.83,0
14137110,18:28:30,18:28:30,24,4,,,,1282.94,0
14137110,18:29:21,18:29:21,26,5,,,,1624.89,0
14137110,18:30:19,18:30:19,27,6,,,,2023.95,0
14137110,18:30:43,18:30:43,28,7,,,,2186.83,0
14137110,18:31:31,18:31:31,29,8,,,,2524.86,0
14137110,18:32:25,18:32:25,30,9,,,,2828.72,0
14137110,18:33:00,18:33:00,772,10,,,,3022.76,
14137110,18:33:54,18:33:54,773,11,,,,3395.49,0
14137110,18:34:38,18:34:38,774,12,,,,3690.71,0
14137110,18:35:30,18:35:30,775,13,,,,4142.86,0
14137110,18:35:55,18:35:55,776,14,,,,4316.51,0
14137110,18:36:27,18:36:27,777,15,,,,4539.01,0
14137110,18:37:03,18:37:03,778,16,,,,4746.84,0
14137110,18:37:34,18:37:34,779,17,,,,4961.53,0
14137110,18:38:01,18:38:01,780,18,,,,5086.36,0
14137110,18:38:17,18:38:17,781,19,,,,5184.99,0
14137110,18:38:59,18:38:59,782,20,,,,5469.37,0
14137110,18:39:30,18:39:30,783,21,,,,5677.56,0
14137110,18:40:03,18:40:03,784,22,,,,5929.02,0
14137110,18:40:30,18:40:30,785,23,,,,6163.66,0
14137110,18:41:08,18:41:08,2491,24,,,,6384.36,0
14137110,18:42:00,18:42:00,2492,25,,,,6631.98,
14137110,18:43:14,18:43:14,2493,26,,,,7050.93,0
14137110,18:43:49,18:43:49,2494,27,,,,7233.8,0
14137110,18:45:09,18:45:09,1064,28,,,,7682.63,0
14137110,18:46:47,18:46:47,1065,29,,,,8483.77,0
14137110,18:47:21,18:47:21,790,30,,,,8754.06,0
14137110,18:48:03,18:48:03,10749,31,,,,9083.15,0
14137110,18:49:10,18:49:10,792,32,,,,9613.54,0
14137110,18:50:24,18:50:24,793,33,,,,10072.4,0
14137110,18:51:00,18:51:00,510,34,,,,10351.19,
14137110,18:57:01,18:57:01,10146,35,,,,13230.31,0
14137110,18:57:16,18:57:16,10738,36,,,,13407.89,0
14137110,18:57:36,18:57:36,10145,37,,,,13581.1,0
14137110,18:58:35,18:58:35,990,38,,,,14064.95,0
14137110,18:59:00,18:59:00,10737,39,,1,,14291.3,
14885020,16:25:00,16:25:00,7091,1,,,1,0,
14885020,16:27:29,16:27:29,9503,2,,,,635.29,0
14885020,16:28:35,16:28:35,23,3,,,,903.83,0
14885020,16:29:49,16:29:49,24,4,,,,1282.94,0
14885020,16:30:58,16:30:58,26,5,,,,1624.89,0
14885020,16:32:19,16:32:19,27,6,,,,2023.95,0
14885020,16:32:52,16:32:52,28,7,,,,2186.83,0
14885020,16:33:58,16:33:58,29,8,,,,2524.86,0
14885020,16:35:13,16:35:13,30,9,,,,2828.72,0
14885020,16:36:00,16:36:00,772,10,,,,3022.76,
14885020,16:37:13,16:37:13,773,11,,,,3395.49,0
14885020,16:38:11,16:38:11,774,12,,,,3690.71,0
14885020,16:39:20,16:39:20,775,13,,,,4142.86,0
14885020,16:39:54,16:39:54,776,14,,,,4316.51,0
14885020,16:40:36,16:40:36,777,15,,,,4539.01,0
14885020,16:41:24,16:41:24,778,16,,,,4746.84,0
14885020,16:42:06,16:42:06,779,17,,,,4961.53,0
14885020,16:42:41,16:42:41,780,18,,,,5086.36,0
14885020,16:43:02,16:43:02,781,19,,,,5184.99,0
14885020,16:43:59,16:43:59,782,20,,,,5469.37,0
14885020,16:44:41,16:44:41,783,21,,,,5677.56,0
14885020,16:45:25,16:45:25,784,22,,,,5929.02,0
14885020,16:46:00,16:46:00,785,23,,,,6163.66,0
14885020,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885020,16:48:00,16:48:00,2492,25,,,,6631.98,
14885020,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885020,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885020,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885020,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885020,16:53:21,16:53:21,790,30,,,,8754.06,0
14885020,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885020,16:55:10,16:55:10,792,32,,,,9613.54,0
14885020,16:56:24,16:56:24,793,33,,,,10072.4,0
14885020,16:57:00,16:57:00,510,34,,,,10351.19,
14885020,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885020,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885020,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885020,17:04:35,17:04:35,990,38,,,,14064.95,0
14885020,17:05:00,17:05:00,10737,39,,1,,14291.3,
14885030,16:25:00,16:25:00,7091,1,,,1,0,
14885030,16:27:29,16:27:29,9503,2,,,,635.29,0
14885030,16:28:35,16:28:35,23,3,,,,903.83,0
14885030,16:29:49,16:29:49,24,4,,,,1282.94,0
14885030,16:30:58,16:30:58,26,5,,,,1624.89,0
14885030,16:32:19,16:32:19,27,6,,,,2023.95,0
14885030,16:32:52,16:32:52,28,7,,,,2186.83,0
14885030,16:33:58,16:33:58,29,8,,,,2524.86,0
14885030,16:35:13,16:35:13,30,9,,,,2828.72,0
14885030,16:36:00,16:36:00,772,10,,,,3022.76,
14885030,16:37:13,16:37:13,773,11,,,,3395.49,0
14885030,16:38:11,16:38:11,774,12,,,,3690.71,0
14885030,16:39:20,16:39:20,775,13,,,,4142.86,0
14885030,16:39:54,16:39:54,776,14,,,,4316.51,0
14885030,16:40:36,16:40:36,777,15,,,,4539.01,0
14885030,16:41:24,16:41:24,778,16,,,,4746.84,0
14885030,16:42:06,16:42:06,779,17,,,,4961.53,0
14885030,16:42:41,16:42:41,780,18,,,,5086.36,0
14885030,16:43:02,16:43:02,781,19,,,,5184.99,0
14885030,16:43:59,16:43:59,782,20,,,,5469.37,0
14885030,16:44:41,16:44:41,783,21,,,,5677.56,0
14885030,16:45:25,16:45:25,784,22,,,,5929.02,0
14885030,16:46:00,16:46:00,785,23,,,,6163.66,0
14885030,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885030,16:48:00,16:48:00,2492,25,,,,6631.98,
14885030,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885030,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885030,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885030,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885030,16:53:21,16:53:21,790,30,,,,8754.06,0
14885030,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885030,16:55:10,16:55:10,792,32,,,,9613.54,0
14885030,16:56:24,16:56:24,793,33,,,,10072.4,0
14885030,16:57:00,16:57:00,510,34,,,,10351.19,
14885030,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885030,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885030,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885030,17:04:35,17:04:35,990,38,,,,14064.95,0
14885030,17:05:00,17:05:00,10737,39,,1,,14291.3,
14885040,16:25:00,16:25:00,7091,1,,,1,0,
14885040,16:27:29,16:27:29,9503,2,,,,635.29,0
14885040,16:28:35,16:28:35,23,3,,,,903.83,0
14885040,16:29:49,16:29:49,24,4,,,,1282.94,0
14885040,16:30:58,16:30:58,26,5,,,,1624.89,0
14885040,16:32:19,16:32:19,27,6,,,,2023.95,0
14885040,16:32:52,16:32:52,28,7,,,,2186.83,0
14885040,16:33:58,16:33:58,29,8,,,,2524.86,0
14885040,16:35:13,16:35:13,30,9,,,,2828.72,0
14885040,16:36:00,16:36:00,772,10,,,,3022.76,
14885040,16:37:13,16:37:13,773,11,,,,3395.49,0
14885040,16:38:11,16:38:11,774,12,,,,3690.71,0
14885040,16:39:20,16:39:20,775,13,,,,4142.86,0
14885040,16:39:54,16:39:54,776,14,,,,4316.51,0
14885040,16:40:36,16:40:36,777,15,,,,4539.01,0
14885040,16:41:24,16:41:24,778,16,,,,4746.84,0
14885040,16:42:06,16:42:06,779,17,,,,4961.53,0
14885040,16:42:41,16:42:41,780,18,,,,5086.36,0
14885040,16:43:02,16:43:02,781,19,,,,5184.99,0
14885040,16:43:59,16:43:59,782,20,,,,5469.37,0
14885040,16:44:41,16:44:41,783,21,,,,5677.56,0
14885040,16:45:25,16:45:25,784,22,,,,5929.02,0
14885040,16:46:00,16:46:00,785,23,,,,6163.66,0
14885040,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885040,16:48:00,16:48:00,2492,25,,,,6631.98,
14885040,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885040,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885040,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885040,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885040,16:53:21,16:53:21,790,30,,,,8754.06,0
14885040,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885040,16:55:10,16:55:10,792,32,,,,9613.54,0
14885040,16:56:24,16:56:24,793,33,,,,10072.4,0
14885040,16:57:00,16:57:00,510,34,,,,10351.19,
14885040,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885040,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885040,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885040,17:04:35,17:04:35,990,38,,,,14064.95,0
14885040,17:05:00,17:05:00,10737,39,,1,,14291.3,
14885050,16:25:00,16:25:00,7091,1,,,1,0,
14885050,16:27:29,16:27:29,9503,2,,,,635.29,0
14885050,16:28:35,16:28:35,23,3,,,,903.83,0
14885050,16:29:49,16:29:49,24,4,,,,1282.94,0
14885050,16:30:58,16:30:58,26,5,,,,1624.89,0
14885050,16:32:19,16:32:19,27,6,,,,2023.95,0
14885050,16:32:52,16:32:52,28,7,,,,2186.83,0
14885050,16:33:58,16:33:58,29,8,,,,2524.86,0
14885050,16:35:13,16:35:13,30,9,,,,2828.72,0
14885050,16:36:00,16:36:00,772,10,,,,3022.76,
14885050,16:37:13,16:37:13,773,11,,,,3395.49,0
14885050,16:38:11,16:38:11,774,12,,,,3690.71,0
14885050,16:39:20,16:39:20,775,13,,,,4142.86,0
14885050,16:39:54,16:39:54,776,14,,,,4316.51,0
14885050,16:40:36,16:40:36,777,15,,,,4539.01,0
14885050,16:41:24,16:41:24,778,16,,,,4746.84,0
14885050,16:42:06,16:42:06,779,17,,,,4961.53,0
14885050,16:42:41,16:42:41,780,18,,,,5086.36,0
14885050,16:43:02,16:43:02,781,19,,,,5184.99,0
14885050,16:43:59,16:43:59,782,20,,,,5469.37,0
14885050,16:44:41,16:44:41,783,21,,,,5677.56,0
14885050,16:45:25,16:45:25,784,22,,,,5929.02,0
14885050,16:46:00,16:46:00,785,23,,,,6163.66,0
14885050,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885050,16:48:00,16:48:00,2492,25,,,,6631.98,
14885050,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885050,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885050,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885050,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885050,16:53:21,16:53:21,790,30,,,,8754.06,0
14885050,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885050,16:55:10,16:55:10,792,32,,,,9613.54,0
14885050,16:56:24,16:56:24,793,33,,,,10072.4,0
14885050,16:57:00,16:57:00,510,34,,,,10351.19,
14885050,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885050,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885050,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885050,17:04:35,17:04:35,990,38,,,,14064.95,0
14885050,17:05:00,17:05:00,10737,39,,1,,14291.3,
14885060,16:25:00,16:25:00,7091,1,,,1,0,
14885060,16:27:29,16:27:29,9503,2,,,,635.29,0
14885060,16:28:35,16:28:35,23,3,,,,903.83,0
14885060,16:29:49,16:29:49,24,4,,,,1282.94,0
14885060,16:30:58,16:30:58,26,5,,,,1624.89,0
14885060,16:32:19,16:32:19,27,6,,,,2023.95,0
14885060,16:32:52,16:32:52,28,7,,,,2186.83,0
14885060,16:33:58,16:33:58,29,8,,,,2524.86,0
14885060,16:35:13,16:35:13,30,9,,,,2828.72,0
14885060,16:36:00,16:36:00,772,10,,,,3022.76,
14885060,16:37:13,16:37:13,773,11,,,,3395.49,0
14885060,16:38:11,16:38:11,774,12,,,,3690.71,0
14885060,16:39:20,16:39:20,775,13,,,,4142.86,0
14885060,16:39:54,16:39:54,776,14,,,,4316.51,0
14885060,16:40:36,16:40:36,777,15,,,,4539.01,0
14885060,16:41:24,16:41:24,778,16,,,,4746.84,0
14885060,16:42:06,16:42:06,779,17,,,,4961.53,0
14885060,16:42:41,16:42:41,780,18,,,,5086.36,0
14885060,16:43:02,16:43:02,781,19,,,,5184.99,0
14885060,16:43:59,16:43:59,782,20,,,,5469.37,0
14885060,16:44:41,16:44:41,783,21,,,,5677.56,0
14885060,16:45:25,16:45:25,784,22,,,,5929.02,0
14885060,16:46:00,16:46:00,785,23,,,,6163.66,0
14885060,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885060,16:48:00,16:48:00,2492,25,,,,6631.98,
14885060,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885060,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885060,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885060,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885060,16:53:21,16:53:21,790,30,,,,8754.06,0
14885060,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885060,16:55:10,16:55:10,792,32,,,,9613.54,0
14885060,16:56:24,16:56:24,793,33,,,,10072.4,0
14885060,16:57:00,16:57:00,510,34,,,,10351.19,
14885060,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885060,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885060,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885060,17:04:35,17:04:35,990,38,,,,14064.95,0
14885060,17:05:00,17:05:00,10737,39,,1,,14291.3,
14885100,16:25:00,16:25:00,7091,1,,,1,0,
14885100,16:27:29,16:27:29,9503,2,,,,635.29,0
14885100,16:28:35,16:28:35,23,3,,,,903.83,0
14885100,16:29:49,16:29:49,24,4,,,,1282.94,0
14885100,16:30:58,16:30:58,26,5,,,,1624.89,0
14885100,16:32:19,16:32:19,27,6,,,,2023.95,0
14885100,16:32:52,16:32:52,28,7,,,,2186.83,0
14885100,16:33:58,16:33:58,29,8,,,,2524.86,0
14885100,16:35:13,16:35:13,30,9,,,,2828.72,0
14885100,16:36:00,16:36:00,772,10,,,,3022.76,
14885100,16:37:13,16:37:13,773,11,,,,3395.49,0
14885100,16:38:11,16:38:11,774,12,,,,3690.71,0
14885100,16:39:20,16:39:20,775,13,,,,4142.86,0
14885100,16:39:54,16:39:54,776,14,,,,4316.51,0
14885100,16:40:36,16:40:36,777,15,,,,4539.01,0
14885100,16:41:24,16:41:24,778,16,,,,4746.84,0
14885100,16:42:06,16:42:06,779,17,,,,4961.53,0
14885100,16:42:41,16:42:41,780,18,,,,5086.36,0
14885100,16:43:02,16:43:02,781,19,,,,5184.99,0
14885100,16:43:59,16:43:59,782,20,,,,5469.37,0
14885100,16:44:41,16:44:41,783,21,,,,5677.56,0
14885100,16:45:25,16:45:25,784,22,,,,5929.02,0
14885100,16:46:00,16:46:00,785,23,,,,6163.66,0
14885100,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885100,16:48:00,16:48:00,2492,25,,,,6631.98,
14885100,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885100,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885100,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885100,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885100,16:53:21,16:53:21,790,30,,,,8754.06,0
14885100,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885100,16:55:10,16:55:10,792,32,,,,9613.54,0
14885100,16:56:24,16:56:24,793,33,,,,10072.4,0
14885100,16:57:00,16:57:00,510,34,,,,10351.19,
14885100,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885100,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885100,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885100,17:04:35,17:04:35,990,38,,,,14064.95,0
14885100,17:05:00,17:05:00,10737,39,,1,,14291.3,
14885110,16:25:00,16:25:00,7091,1,,,1,0,
14885110,16:27:29,16:27:29,9503,2,,,,635.29,0
14885110,16:28:35,16:28:35,23,3,,,,903.83,0
14885110,16:29:49,16:29:49,24,4,,,,1282.94,0
14885110,16:30:58,16:30:58,26,5,,,,1624.89,0
14885110,16:32:19,16:32:19,27,6,,,,2023.95,0
14885110,16:32:52,16:32:52,28,7,,,,2186.83,0
14885110,16:33:58,16:33:58,29,8,,,,2524.86,0
14885110,16:35:13,16:35:13,30,9,,,,2828.72,0
14885110,16:36:00,16:36:00,772,10,,,,3022.76,
14885110,16:37:13,16:37:13,773,11,,,,3395.49,0
14885110,16:38:11,16:38:11,774,12,,,,3690.71,0
14885110,16:39:20,16:39:20,775,13,,,,4142.86,0
14885110,16:39:54,16:39:54,776,14,,,,4316.51,0
14885110,16:40:36,16:40:36,777,15,,,,4539.01,0
14885110,16:41:24,16:41:24,778,16,,,,4746.84,0
14885110,16:42:06,16:42:06,779,17,,,,4961.53,0
14885110,16:42:41,16:42:41,780,18,,,,5086.36,0
14885110,16:43:02,16:43:02,781,19,,,,5184.99,0
14885110,16:43:59,16:43:59,782,20,,,,5469.37,0
14885110,16:44:41,16:44:41,783,21,,,,5677.56,0
14885110,16:45:25,16:45:25,784,22,,,,5929.02,0
14885110,16:46:00,16:46:00,785,23,,,,6163.66,0
14885110,16:46:50,16:46:50,2491,24,,,,6384.36,0
14885110,16:48:00,16:48:00,2492,25,,,,6631.98,
14885110,16:49:14,16:49:14,2493,26,,,,7050.93,0
14885110,16:49:49,16:49:49,2494,27,,,,7233.8,0
14885110,16:51:09,16:51:09,1064,28,,,,7682.63,0
14885110,16:52:47,16:52:47,1065,29,,,,8483.77,0
14885110,16:53:21,16:53:21,790,30,,,,8754.06,0
14885110,16:54:03,16:54:03,10749,31,,,,9083.15,0
14885110,16:55:10,16:55:10,792,32,,,,9613.54,0
14885110,16:56:24,16:56:24,793,33,,,,10072.4,0
14885110,16:57:00,16:57:00,510,34,,,,10351.19,
14885110,17:03:01,17:03:01,10146,35,,,,13230.31,0
14885110,17:03:16,17:03:16,10738,36,,,,13407.89,0
14885110,17:03:36,17:03:36,10145,37,,,,13581.1,0
14885110,17:04:35,17:04:35,990,38,,,,14064.95,0
14885110,17:05:00,17:05:00,10737,39,,1,,14291.3,
16107020,21:25:00,21:25:00,7091,1,,,1,0,
16107020,21:26:21,21:26:21,9503,2,,,,635.29,0
16107020,21:26:57,21:26:57,23,3,,,,903.83,0
16107020,21:27:38,21:27:38,24,4,,,,1282.94,0
16107020,21:28:15,21:28:15,26,5,,,,1624.89,0
16107020,21:28:59,21:28:59,27,6,,,,2023.95,0
16107020,21:29:17,21:29:17,28,7,,,,2186.83,0
16107020,21:29:53,21:29:53,29,8,,,,2524.86,0
16107020,21:30:34,21:30:34,30,9,,,,2828.72,0
16107020,21:31:00,21:31:00,772,10,,,,3022.76,
16107020,21:31:42,21:31:42,773,11,,,,3395.49,0
16107020,21:32:16,21:32:16,774,12,,,,3690.71,0
16107020,21:32:57,21:32:57,775,13,,,,4142.86,0
16107020,21:33:16,21:33:16,776,14,,,,4316.51,0
16107020,21:33:41,21:33:41,777,15,,,,4539.01,0
16107020,21:34:09,21:34:09,778,16,,,,4746.84,0
16107020,21:34:33,21:34:33,779,17,,,,4961.53,0
16107020,21:34:54,21:34:54,780,18,,,,5086.36,0
16107020,21:35:06,21:35:06,781,19,,,,5184.99,0
16107020,21:35:39,21:35:39,782,20,,,,5469.37,0
16107020,21:36:04,21:36:04,783,21,,,,5677.56,0
16107020,21:36:29,21:36:29,784,22,,,,5929.02,0
16107020,21:36:50,21:36:50,785,23,,,,6163.66,0
16107020,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107020,21:38:00,21:38:00,2492,25,,,,6631.98,
16107020,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107020,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107020,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107020,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107020,21:42:45,21:42:45,790,30,,,,8754.06,0
16107020,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107020,21:44:22,21:44:22,792,32,,,,9613.54,0
16107020,21:45:28,21:45:28,793,33,,,,10072.4,0
16107020,21:46:00,21:46:00,510,34,,,,10351.19,
16107020,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107020,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107020,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107020,21:53:35,21:53:35,990,38,,,,14064.95,0
16107020,21:54:00,21:54:00,10737,39,,1,,14291.3,
16107030,21:25:00,21:25:00,7091,1,,,1,0,
16107030,21:26:21,21:26:21,9503,2,,,,635.29,0
16107030,21:26:57,21:26:57,23,3,,,,903.83,0
16107030,21:27:38,21:27:38,24,4,,,,1282.94,0
16107030,21:28:15,21:28:15,26,5,,,,1624.89,0
16107030,21:28:59,21:28:59,27,6,,,,2023.95,0
16107030,21:29:17,21:29:17,28,7,,,,2186.83,0
16107030,21:29:53,21:29:53,29,8,,,,2524.86,0
16107030,21:30:34,21:30:34,30,9,,,,2828.72,0
16107030,21:31:00,21:31:00,772,10,,,,3022.76,
16107030,21:31:42,21:31:42,773,11,,,,3395.49,0
16107030,21:32:16,21:32:16,774,12,,,,3690.71,0
16107030,21:32:57,21:32:57,775,13,,,,4142.86,0
16107030,21:33:16,21:33:16,776,14,,,,4316.51,0
16107030,21:33:41,21:33:41,777,15,,,,4539.01,0
16107030,21:34:09,21:34:09,778,16,,,,4746.84,0
16107030,21:34:33,21:34:33,779,17,,,,4961.53,0
16107030,21:34:54,21:34:54,780,18,,,,5086.36,0
16107030,21:35:06,21:35:06,781,19,,,,5184.99,0
16107030,21:35:39,21:35:39,782,20,,,,5469.37,0
16107030,21:36:04,21:36:04,783,21,,,,5677.56,0
16107030,21:36:29,21:36:29,784,22,,,,5929.02,0
16107030,21:36:50,21:36:50,785,23,,,,6163.66,0
16107030,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107030,21:38:00,21:38:00,2492,25,,,,6631.98,
16107030,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107030,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107030,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107030,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107030,21:42:45,21:42:45,790,30,,,,8754.06,0
16107030,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107030,21:44:22,21:44:22,792,32,,,,9613.54,0
16107030,21:45:28,21:45:28,793,33,,,,10072.4,0
16107030,21:46:00,21:46:00,510,34,,,,10351.19,
16107030,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107030,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107030,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107030,21:53:35,21:53:35,990,38,,,,14064.95,0
16107030,21:54:00,21:54:00,10737,39,,1,,14291.3,
16107040,21:25:00,21:25:00,7091,1,,,1,0,
16107040,21:26:21,21:26:21,9503,2,,,,635.29,0
16107040,21:26:57,21:26:57,23,3,,,,903.83,0
16107040,21:27:38,21:27:38,24,4,,,,1282.94,0
16107040,21:28:15,21:28:15,26,5,,,,1624.89,0
16107040,21:28:59,21:28:59,27,6,,,,2023.95,0
16107040,21:29:17,21:29:17,28,7,,,,2186.83,0
16107040,21:29:53,21:29:53,29,8,,,,2524.86,0
16107040,21:30:34,21:30:34,30,9,,,,2828.72,0
16107040,21:31:00,21:31:00,772,10,,,,3022.76,
16107040,21:31:42,21:31:42,773,11,,,,3395.49,0
16107040,21:32:16,21:32:16,774,12,,,,3690.71,0
16107040,21:32:57,21:32:57,775,13,,,,4142.86,0
16107040,21:33:16,21:33:16,776,14,,,,4316.51,0
16107040,21:33:41,21:33:41,777,15,,,,4539.01,0
16107040,21:34:09,21:34:09,778,16,,,,4746.84,0
16107040,21:34:33,21:34:33,779,17,,,,4961.53,0
16107040,21:34:54,21:34:54,780,18,,,,5086.36,0
16107040,21:35:06,21:35:06,781,19,,,,5184.99,0
16107040,21:35:39,21:35:39,782,20,,,,5469.37,0
16107040,21:36:04,21:36:04,783,21,,,,5677.56,0
16107040,21:36:29,21:36:29,784,22,,,,5929.02,0
16107040,21:36:50,21:36:50,785,23,,,,6163.66,0
16107040,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107040,21:38:00,21:38:00,2492,25,,,,6631.98,
16107040,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107040,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107040,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107040,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107040,21:42:45,21:42:45,790,30,,,,8754.06,0
16107040,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107040,21:44:22,21:44:22,792,32,,,,9613.54,0
16107040,21:45:28,21:45:28,793,33,,,,10072.4,0
16107040,21:46:00,21:46:00,510,34,,,,10351.19,
16107040,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107040,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107040,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107040,21:53:35,21:53:35,990,38,,,,14064.95,0
16107040,21:54:00,21:54:00,10737,39,,1,,14291.3,
16107050,21:25:00,21:25:00,7091,1,,,1,0,
16107050,21:26:21,21:26:21,9503,2,,,,635.29,0
16107050,21:26:57,21:26:57,23,3,,,,903.83,0
16107050,21:27:38,21:27:38,24,4,,,,1282.94,0
16107050,21:28:15,21:28:15,26,5,,,,1624.89,0
16107050,21:28:59,21:28:59,27,6,,,,2023.95,0
16107050,21:29:17,21:29:17,28,7,,,,2186.83,0
16107050,21:29:53,21:29:53,29,8,,,,2524.86,0
16107050,21:30:34,21:30:34,30,9,,,,2828.72,0
16107050,21:31:00,21:31:00,772,10,,,,3022.76,
16107050,21:31:42,21:31:42,773,11,,,,3395.49,0
16107050,21:32:16,21:32:16,774,12,,,,3690.71,0
16107050,21:32:57,21:32:57,775,13,,,,4142.86,0
16107050,21:33:16,21:33:16,776,14,,,,4316.51,0
16107050,21:33:41,21:33:41,777,15,,,,4539.01,0
16107050,21:34:09,21:34:09,778,16,,,,4746.84,0
16107050,21:34:33,21:34:33,779,17,,,,4961.53,0
16107050,21:34:54,21:34:54,780,18,,,,5086.36,0
16107050,21:35:06,21:35:06,781,19,,,,5184.99,0
16107050,21:35:39,21:35:39,782,20,,,,5469.37,0
16107050,21:36:04,21:36:04,783,21,,,,5677.56,0
16107050,21:36:29,21:36:29,784,22,,,,5929.02,0
16107050,21:36:50,21:36:50,785,23,,,,6163.66,0
16107050,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107050,21:38:00,21:38:00,2492,25,,,,6631.98,
16107050,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107050,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107050,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107050,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107050,21:42:45,21:42:45,790,30,,,,8754.06,0
16107050,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107050,21:44:22,21:44:22,792,32,,,,9613.54,0
16107050,21:45:28,21:45:28,793,33,,,,10072.4,0
16107050,21:46:00,21:46:00,510,34,,,,10351.19,
16107050,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107050,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107050,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107050,21:53:35,21:53:35,990,38,,,,14064.95,0
16107050,21:54:00,21:54:00,10737,39,,1,,14291.3,
16107060,21:25:00,21:25:00,7091,1,,,1,0,
16107060,21:26:21,21:26:21,9503,2,,,,635.29,0
16107060,21:26:57,21:26:57,23,3,,,,903.83,0
16107060,21:27:38,21:27:38,24,4,,,,1282.94,0
16107060,21:28:15,21:28:15,26,5,,,,1624.89,0
16107060,21:28:59,21:28:59,27,6,,,,2023.95,0
16107060,21:29:17,21:29:17,28,7,,,,2186.83,0
16107060,21:29:53,21:29:53,29,8,,,,2524.86,0
16107060,21:30:34,21:30:34,30,9,,,,2828.72,0
16107060,21:31:00,21:31:00,772,10,,,,3022.76,
16107060,21:31:42,21:31:42,773,11,,,,3395.49,0
16107060,21:32:16,21:32:16,774,12,,,,3690.71,0
16107060,21:32:57,21:32:57,775,13,,,,4142.86,0
16107060,21:33:16,21:33:16,776,14,,,,4316.51,0
16107060,21:33:41,21:33:41,777,15,,,,4539.01,0
16107060,21:34:09,21:34:09,778,16,,,,4746.84,0
16107060,21:34:33,21:34:33,779,17,,,,4961.53,0
16107060,21:34:54,21:34:54,780,18,,,,5086.36,0
16107060,21:35:06,21:35:06,781,19,,,,5184.99,0
16107060,21:35:39,21:35:39,782,20,,,,5469.37,0
16107060,21:36:04,21:36:04,783,21,,,,5677.56,0
16107060,21:36:29,21:36:29,784,22,,,,5929.02,0
16107060,21:36:50,21:36:50,785,23,,,,6163.66,0
16107060,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107060,21:38:00,21:38:00,2492,25,,,,6631.98,
16107060,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107060,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107060,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107060,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107060,21:42:45,21:42:45,790,30,,,,8754.06,0
16107060,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107060,21:44:22,21:44:22,792,32,,,,9613.54,0
16107060,21:45:28,21:45:28,793,33,,,,10072.4,0
16107060,21:46:00,21:46:00,510,34,,,,10351.19,
16107060,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107060,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107060,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107060,21:53:35,21:53:35,990,38,,,,14064.95,0
16107060,21:54:00,21:54:00,10737,39,,1,,14291.3,
16107100,21:25:00,21:25:00,7091,1,,,1,0,
16107100,21:26:21,21:26:21,9503,2,,,,635.29,0
16107100,21:26:57,21:26:57,23,3,,,,903.83,0
16107100,21:27:38,21:27:38,24,4,,,,1282.94,0
16107100,21:28:15,21:28:15,26,5,,,,1624.89,0
16107100,21:28:59,21:28:59,27,6,,,,2023.95,0
16107100,21:29:17,21:29:17,28,7,,,,2186.83,0
16107100,21:29:53,21:29:53,29,8,,,,2524.86,0
16107100,21:30:34,21:30:34,30,9,,,,2828.72,0
16107100,21:31:00,21:31:00,772,10,,,,3022.76,
16107100,21:31:42,21:31:42,773,11,,,,3395.49,0
16107100,21:32:16,21:32:16,774,12,,,,3690.71,0
16107100,21:32:57,21:32:57,775,13,,,,4142.86,0
16107100,21:33:16,21:33:16,776,14,,,,4316.51,0
16107100,21:33:41,21:33:41,777,15,,,,4539.01,0
16107100,21:34:09,21:34:09,778,16,,,,4746.84,0
16107100,21:34:33,21:34:33,779,17,,,,4961.53,0
16107100,21:34:54,21:34:54,780,18,,,,5086.36,0
16107100,21:35:06,21:35:06,781,19,,,,5184.99,0
16107100,21:35:39,21:35:39,782,20,,,,5469.37,0
16107100,21:36:04,21:36:04,783,21,,,,5677.56,0
16107100,21:36:29,21:36:29,784,22,,,,5929.02,0
16107100,21:36:50,21:36:50,785,23,,,,6163.66,0
16107100,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107100,21:38:00,21:38:00,2492,25,,,,6631.98,
16107100,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107100,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107100,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107100,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107100,21:42:45,21:42:45,790,30,,,,8754.06,0
16107100,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107100,21:44:22,21:44:22,792,32,,,,9613.54,0
16107100,21:45:28,21:45:28,793,33,,,,10072.4,0
16107100,21:46:00,21:46:00,510,34,,,,10351.19,
16107100,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107100,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107100,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107100,21:53:35,21:53:35,990,38,,,,14064.95,0
16107100,21:54:00,21:54:00,10737,39,,1,,14291.3,
16107110,21:25:00,21:25:00,7091,1,,,1,0,
16107110,21:26:21,21:26:21,9503,2,,,,635.29,0
16107110,21:26:57,21:26:57,23,3,,,,903.83,0
16107110,21:27:38,21:27:38,24,4,,,,1282.94,0
16107110,21:28:15,21:28:15,26,5,,,,1624.89,0
16107110,21:28:59,21:28:59,27,6,,,,2023.95,0
16107110,21:29:17,21:29:17,28,7,,,,2186.83,0
16107110,21:29:53,21:29:53,29,8,,,,2524.86,0
16107110,21:30:34,21:30:34,30,9,,,,2828.72,0
16107110,21:31:00,21:31:00,772,10,,,,3022.76,
16107110,21:31:42,21:31:42,773,11,,,,3395.49,0
16107110,21:32:16,21:32:16,774,12,,,,3690.71,0
16107110,21:32:57,21:32:57,775,13,,,,4142.86,0
16107110,21:33:16,21:33:16,776,14,,,,4316.51,0
16107110,21:33:41,21:33:41,777,15,,,,4539.01,0
16107110,21:34:09,21:34:09,778,16,,,,4746.84,0
16107110,21:34:33,21:34:33,779,17,,,,4961.53,0
16107110,21:34:54,21:34:54,780,18,,,,5086.36,0
16107110,21:35:06,21:35:06,781,19,,,,5184.99,0
16107110,21:35:39,21:35:39,782,20,,,,5469.37,0
16107110,21:36:04,21:36:04,783,21,,,,5677.56,0
16107110,21:36:29,21:36:29,784,22,,,,5929.02,0
16107110,21:36:50,21:36:50,785,23,,,,6163.66,0
16107110,21:37:19,21:37:19,2491,24,,,,6384.36,0
16107110,21:38:00,21:38:00,2492,25,,,,6631.98,
16107110,21:39:06,21:39:06,2493,26,,,,7050.93,0
16107110,21:39:37,21:39:37,2494,27,,,,7233.8,0
16107110,21:40:48,21:40:48,1064,28,,,,7682.63,0
16107110,21:42:15,21:42:15,1065,29,,,,8483.77,0
16107110,21:42:45,21:42:45,790,30,,,,8754.06,0
16107110,21:43:23,21:43:23,10749,31,,,,9083.15,0
16107110,21:44:22,21:44:22,792,32,,,,9613.54,0
16107110,21:45:28,21:45:28,793,33,,,,10072.4,0
16107110,21:46:00,21:46:00,510,34,,,,10351.19,
16107110,21:52:01,21:52:01,10146,35,,,,13230.31,0
16107110,21:52:16,21:52:16,10738,36,,,,13407.89,0
16107110,21:52:36,21:52:36,10145,37,,,,13581.1,0
16107110,21:53:35,21:53:35,990,38,,,,14064.95,0
16107110,21:54:00,21:54:00,10737,39,,1,,14291.3,
16698020,13:25:00,13:25:00,7091,1,,,1,0,
16698020,13:26:48,13:26:48,9503,2,,,,635.29,0
16698020,13:27:36,13:27:36,23,3,,,,903.83,0
16698020,13:28:30,13:28:30,24,4,,,,1282.94,0
16698020,13:29:21,13:29:21,26,5,,,,1624.89,0
16698020,13:30:19,13:30:19,27,6,,,,2023.95,0
16698020,13:30:43,13:30:43,28,7,,,,2186.83,0
16698020,13:31:31,13:31:31,29,8,,,,2524.86,0
16698020,13:32:25,13:32:25,30,9,,,,2828.72,0
16698020,13:33:00,13:33:00,772,10,,,,3022.76,
16698020,13:33:48,13:33:48,773,11,,,,3395.49,0
16698020,13:34:27,13:34:27,774,12,,,,3690.71,0
16698020,13:35:13,13:35:13,775,13,,,,4142.86,0
16698020,13:35:36,13:35:36,776,14,,,,4316.51,0
16698020,13:36:04,13:36:04,777,15,,,,4539.01,0
16698020,13:36:36,13:36:36,778,16,,,,4746.84,0
16698020,13:37:04,13:37:04,779,17,,,,4961.53,0
16698020,13:37:27,13:37:27,780,18,,,,5086.36,0
16698020,13:37:41,13:37:41,781,19,,,,5184.99,0
16698020,13:38:19,13:38:19,782,20,,,,5469.37,0
16698020,13:38:47,13:38:47,783,21,,,,5677.56,0
16698020,13:39:16,13:39:16,784,22,,,,5929.02,0
16698020,13:39:40,13:39:40,785,23,,,,6163.66,0
16698020,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698020,13:41:00,13:41:00,2492,25,,,,6631.98,
16698020,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698020,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698020,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698020,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698020,13:46:21,13:46:21,790,30,,,,8754.06,0
16698020,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698020,13:48:10,13:48:10,792,32,,,,9613.54,0
16698020,13:49:24,13:49:24,793,33,,,,10072.4,0
16698020,13:50:00,13:50:00,510,34,,,,10351.19,
16698020,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698020,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698020,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698020,13:57:35,13:57:35,990,38,,,,14064.95,0
16698020,13:58:00,13:58:00,10737,39,,1,,14291.3,
16698030,13:25:00,13:25:00,7091,1,,,1,0,
16698030,13:26:48,13:26:48,9503,2,,,,635.29,0
16698030,13:27:36,13:27:36,23,3,,,,903.83,0
16698030,13:28:30,13:28:30,24,4,,,,1282.94,0
16698030,13:29:21,13:29:21,26,5,,,,1624.89,0
16698030,13:30:19,13:30:19,27,6,,,,2023.95,0
16698030,13:30:43,13:30:43,28,7,,,,2186.83,0
16698030,13:31:31,13:31:31,29,8,,,,2524.86,0
16698030,13:32:25,13:32:25,30,9,,,,2828.72,0
16698030,13:33:00,13:33:00,772,10,,,,3022.76,
16698030,13:33:48,13:33:48,773,11,,,,3395.49,0
16698030,13:34:27,13:34:27,774,12,,,,3690.71,0
16698030,13:35:13,13:35:13,775,13,,,,4142.86,0
16698030,13:35:36,13:35:36,776,14,,,,4316.51,0
16698030,13:36:04,13:36:04,777,15,,,,4539.01,0
16698030,13:36:36,13:36:36,778,16,,,,4746.84,0
16698030,13:37:04,13:37:04,779,17,,,,4961.53,0
16698030,13:37:27,13:37:27,780,18,,,,5086.36,0
16698030,13:37:41,13:37:41,781,19,,,,5184.99,0
16698030,13:38:19,13:38:19,782,20,,,,5469.37,0
16698030,13:38:47,13:38:47,783,21,,,,5677.56,0
16698030,13:39:16,13:39:16,784,22,,,,5929.02,0
16698030,13:39:40,13:39:40,785,23,,,,6163.66,0
16698030,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698030,13:41:00,13:41:00,2492,25,,,,6631.98,
16698030,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698030,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698030,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698030,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698030,13:46:21,13:46:21,790,30,,,,8754.06,0
16698030,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698030,13:48:10,13:48:10,792,32,,,,9613.54,0
16698030,13:49:24,13:49:24,793,33,,,,10072.4,0
16698030,13:50:00,13:50:00,510,34,,,,10351.19,
16698030,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698030,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698030,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698030,13:57:35,13:57:35,990,38,,,,14064.95,0
16698030,13:58:00,13:58:00,10737,39,,1,,14291.3,
16698040,13:25:00,13:25:00,7091,1,,,1,0,
16698040,13:26:48,13:26:48,9503,2,,,,635.29,0
16698040,13:27:36,13:27:36,23,3,,,,903.83,0
16698040,13:28:30,13:28:30,24,4,,,,1282.94,0
16698040,13:29:21,13:29:21,26,5,,,,1624.89,0
16698040,13:30:19,13:30:19,27,6,,,,2023.95,0
16698040,13:30:43,13:30:43,28,7,,,,2186.83,0
16698040,13:31:31,13:31:31,29,8,,,,2524.86,0
16698040,13:32:25,13:32:25,30,9,,,,2828.72,0
16698040,13:33:00,13:33:00,772,10,,,,3022.76,
16698040,13:33:48,13:33:48,773,11,,,,3395.49,0
16698040,13:34:27,13:34:27,774,12,,,,3690.71,0
16698040,13:35:13,13:35:13,775,13,,,,4142.86,0
16698040,13:35:36,13:35:36,776,14,,,,4316.51,0
16698040,13:36:04,13:36:04,777,15,,,,4539.01,0
16698040,13:36:36,13:36:36,778,16,,,,4746.84,0
16698040,13:37:04,13:37:04,779,17,,,,4961.53,0
16698040,13:37:27,13:37:27,780,18,,,,5086.36,0
16698040,13:37:41,13:37:41,781,19,,,,5184.99,0
16698040,13:38:19,13:38:19,782,20,,,,5469.37,0
16698040,13:38:47,13:38:47,783,21,,,,5677.56,0
16698040,13:39:16,13:39:16,784,22,,,,5929.02,0
16698040,13:39:40,13:39:40,785,23,,,,6163.66,0
16698040,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698040,13:41:00,13:41:00,2492,25,,,,6631.98,
16698040,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698040,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698040,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698040,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698040,13:46:21,13:46:21,790,30,,,,8754.06,0
16698040,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698040,13:48:10,13:48:10,792,32,,,,9613.54,0
16698040,13:49:24,13:49:24,793,33,,,,10072.4,0
16698040,13:50:00,13:50:00,510,34,,,,10351.19,
16698040,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698040,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698040,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698040,13:57:35,13:57:35,990,38,,,,14064.95,0
16698040,13:58:00,13:58:00,10737,39,,1,,14291.3,
16698050,13:25:00,13:25:00,7091,1,,,1,0,
16698050,13:26:48,13:26:48,9503,2,,,,635.29,0
16698050,13:27:36,13:27:36,23,3,,,,903.83,0
16698050,13:28:30,13:28:30,24,4,,,,1282.94,0
16698050,13:29:21,13:29:21,26,5,,,,1624.89,0
16698050,13:30:19,13:30:19,27,6,,,,2023.95,0
16698050,13:30:43,13:30:43,28,7,,,,2186.83,0
16698050,13:31:31,13:31:31,29,8,,,,2524.86,0
16698050,13:32:25,13:32:25,30,9,,,,2828.72,0
16698050,13:33:00,13:33:00,772,10,,,,3022.76,
16698050,13:33:48,13:33:48,773,11,,,,3395.49,0
16698050,13:34:27,13:34:27,774,12,,,,3690.71,0
16698050,13:35:13,13:35:13,775,13,,,,4142.86,0
16698050,13:35:36,13:35:36,776,14,,,,4316.51,0
16698050,13:36:04,13:36:04,777,15,,,,4539.01,0
16698050,13:36:36,13:36:36,778,16,,,,4746.84,0
16698050,13:37:04,13:37:04,779,17,,,,4961.53,0
16698050,13:37:27,13:37:27,780,18,,,,5086.36,0
16698050,13:37:41,13:37:41,781,19,,,,5184.99,0
16698050,13:38:19,13:38:19,782,20,,,,5469.37,0
16698050,13:38:47,13:38:47,783,21,,,,5677.56,0
16698050,13:39:16,13:39:16,784,22,,,,5929.02,0
16698050,13:39:40,13:39:40,785,23,,,,6163.66,0
16698050,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698050,13:41:00,13:41:00,2492,25,,,,6631.98,
16698050,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698050,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698050,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698050,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698050,13:46:21,13:46:21,790,30,,,,8754.06,0
16698050,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698050,13:48:10,13:48:10,792,32,,,,9613.54,0
16698050,13:49:24,13:49:24,793,33,,,,10072.4,0
16698050,13:50:00,13:50:00,510,34,,,,10351.19,
16698050,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698050,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698050,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698050,13:57:35,13:57:35,990,38,,,,14064.95,0
16698050,13:58:00,13:58:00,10737,39,,1,,14291.3,
16698060,13:25:00,13:25:00,7091,1,,,1,0,
16698060,13:26:48,13:26:48,9503,2,,,,635.29,0
16698060,13:27:36,13:27:36,23,3,,,,903.83,0
16698060,13:28:30,13:28:30,24,4,,,,1282.94,0
16698060,13:29:21,13:29:21,26,5,,,,1624.89,0
16698060,13:30:19,13:30:19,27,6,,,,2023.95,0
16698060,13:30:43,13:30:43,28,7,,,,2186.83,0
16698060,13:31:31,13:31:31,29,8,,,,2524.86,0
16698060,13:32:25,13:32:25,30,9,,,,2828.72,0
16698060,13:33:00,13:33:00,772,10,,,,3022.76,
16698060,13:33:48,13:33:48,773,11,,,,3395.49,0
16698060,13:34:27,13:34:27,774,12,,,,3690.71,0
16698060,13:35:13,13:35:13,775,13,,,,4142.86,0
16698060,13:35:36,13:35:36,776,14,,,,4316.51,0
16698060,13:36:04,13:36:04,777,15,,,,4539.01,0
16698060,13:36:36,13:36:36,778,16,,,,4746.84,0
16698060,13:37:04,13:37:04,779,17,,,,4961.53,0
16698060,13:37:27,13:37:27,780,18,,,,5086.36,0
16698060,13:37:41,13:37:41,781,19,,,,5184.99,0
16698060,13:38:19,13:38:19,782,20,,,,5469.37,0
16698060,13:38:47,13:38:47,783,21,,,,5677.56,0
16698060,13:39:16,13:39:16,784,22,,,,5929.02,0
16698060,13:39:40,13:39:40,785,23,,,,6163.66,0
16698060,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698060,13:41:00,13:41:00,2492,25,,,,6631.98,
16698060,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698060,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698060,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698060,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698060,13:46:21,13:46:21,790,30,,,,8754.06,0
16698060,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698060,13:48:10,13:48:10,792,32,,,,9613.54,0
16698060,13:49:24,13:49:24,793,33,,,,10072.4,0
16698060,13:50:00,13:50:00,510,34,,,,10351.19,
16698060,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698060,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698060,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698060,13:57:35,13:57:35,990,38,,,,14064.95,0
16698060,13:58:00,13:58:00,10737,39,,1,,14291.3,
16698100,13:25:00,13:25:00,7091,1,,,1,0,
16698100,13:26:48,13:26:48,9503,2,,,,635.29,0
16698100,13:27:36,13:27:36,23,3,,,,903.83,0
16698100,13:28:30,13:28:30,24,4,,,,1282.94,0
16698100,13:29:21,13:29:21,26,5,,,,1624.89,0
16698100,13:30:19,13:30:19,27,6,,,,2023.95,0
16698100,13:30:43,13:30:43,28,7,,,,2186.83,0
16698100,13:31:31,13:31:31,29,8,,,,2524.86,0
16698100,13:32:25,13:32:25,30,9,,,,2828.72,0
16698100,13:33:00,13:33:00,772,10,,,,3022.76,
16698100,13:33:48,13:33:48,773,11,,,,3395.49,0
16698100,13:34:27,13:34:27,774,12,,,,3690.71,0
16698100,13:35:13,13:35:13,775,13,,,,4142.86,0
16698100,13:35:36,13:35:36,776,14,,,,4316.51,0
16698100,13:36:04,13:36:04,777,15,,,,4539.01,0
16698100,13:36:36,13:36:36,778,16,,,,4746.84,0
16698100,13:37:04,13:37:04,779,17,,,,4961.53,0
16698100,13:37:27,13:37:27,780,18,,,,5086.36,0
16698100,13:37:41,13:37:41,781,19,,,,5184.99,0
16698100,13:38:19,13:38:19,782,20,,,,5469.37,0
16698100,13:38:47,13:38:47,783,21,,,,5677.56,0
16698100,13:39:16,13:39:16,784,22,,,,5929.02,0
16698100,13:39:40,13:39:40,785,23,,,,6163.66,0
16698100,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698100,13:41:00,13:41:00,2492,25,,,,6631.98,
16698100,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698100,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698100,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698100,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698100,13:46:21,13:46:21,790,30,,,,8754.06,0
16698100,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698100,13:48:10,13:48:10,792,32,,,,9613.54,0
16698100,13:49:24,13:49:24,793,33,,,,10072.4,0
16698100,13:50:00,13:50:00,510,34,,,,10351.19,
16698100,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698100,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698100,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698100,13:57:35,13:57:35,990,38,,,,14064.95,0
16698100,13:58:00,13:58:00,10737,39,,1,,14291.3,
16698110,13:25:00,13:25:00,7091,1,,,1,0,
16698110,13:26:48,13:26:48,9503,2,,,,635.29,0
16698110,13:27:36,13:27:36,23,3,,,,903.83,0
16698110,13:28:30,13:28:30,24,4,,,,1282.94,0
16698110,13:29:21,13:29:21,26,5,,,,1624.89,0
16698110,13:30:19,13:30:19,27,6,,,,2023.95,0
16698110,13:30:43,13:30:43,28,7,,,,2186.83,0
16698110,13:31:31,13:31:31,29,8,,,,2524.86,0
16698110,13:32:25,13:32:25,30,9,,,,2828.72,0
16698110,13:33:00,13:33:00,772,10,,,,3022.76,
16698110,13:33:48,13:33:48,773,11,,,,3395.49,0
16698110,13:34:27,13:34:27,774,12,,,,3690.71,0
16698110,13:35:13,13:35:13,775,13,,,,4142.86,0
16698110,13:35:36,13:35:36,776,14,,,,4316.51,0
16698110,13:36:04,13:36:04,777,15,,,,4539.01,0
16698110,13:36:36,13:36:36,778,16,,,,4746.84,0
16698110,13:37:04,13:37:04,779,17,,,,4961.53,0
16698110,13:37:27,13:37:27,780,18,,,,5086.36,0
16698110,13:37:41,13:37:41,781,19,,,,5184.99,0
16698110,13:38:19,13:38:19,782,20,,,,5469.37,0
16698110,13:38:47,13:38:47,783,21,,,,5677.56,0
16698110,13:39:16,13:39:16,784,22,,,,5929.02,0
16698110,13:39:40,13:39:40,785,23,,,,6163.66,0
16698110,13:40:13,13:40:13,2491,24,,,,6384.36,0
16698110,13:41:00,13:41:00,2492,25,,,,6631.98,
16698110,13:42:14,13:42:14,2493,26,,,,7050.93,0
16698110,13:42:49,13:42:49,2494,27,,,,7233.8,0
16698110,13:44:09,13:44:09,1064,28,,,,7682.63,0
16698110,13:45:47,13:45:47,1065,29,,,,8483.77,0
16698110,13:46:21,13:46:21,790,30,,,,8754.06,0
16698110,13:47:03,13:47:03,10749,31,,,,9083.15,0
16698110,13:48:10,13:48:10,792,32,,,,9613.54,0
16698110,13:49:24,13:49:24,793,33,,,,10072.4,0
16698110,13:50:00,13:50:00,510,34,,,,10351.19,
16698110,13:56:01,13:56:01,10146,35,,,,13230.31,0
16698110,13:56:16,13:56:16,10738,36,,,,13407.89,0
16698110,13:56:36,13:56:36,10145,37,,,,13581.1,0
16698110,13:57:35,13:57:35,990,38,,,,14064.95,0
16698110,13:58:00,13:58:00,10737,39,,1,,14291.3,
1698020,15:22:00,15:22:00,7091,1,,,1,0,
1698020,15:24:15,15:24:15,9503,2,,,,635.29,0
1698020,15:25:15,15:25:15,23,3,,,,903.83,0
1698020,15:26:23,15:26:23,24,4,,,,1282.94,0
1698020,15:27:26,15:27:26,26,5,,,,1624.89,0
1698020,15:28:39,15:28:39,27,6,,,,2023.95,0
1698020,15:29:09,15:29:09,28,7,,,,2186.83,0
1698020,15:30:09,15:30:09,29,8,,,,2524.86,0
1698020,15:31:17,15:31:17,30,9,,,,2828.72,0
1698020,15:32:00,15:32:00,772,10,,,,3022.76,
1698020,15:33:07,15:33:07,773,11,,,,3395.49,0
1698020,15:34:00,15:34:00,774,12,,,,3690.71,0
1698020,15:35:04,15:35:04,775,13,,,,4142.86,0
1698020,15:35:34,15:35:34,776,14,,,,4316.51,0
1698020,15:36:13,15:36:13,777,15,,,,4539.01,0
1698020,15:36:57,15:36:57,778,16,,,,4746.84,0
1698020,15:37:35,15:37:35,779,17,,,,4961.53,0
1698020,15:38:08,15:38:08,780,18,,,,5086.36,0
1698020,15:38:27,15:38:27,781,19,,,,5184.99,0
1698020,15:39:19,15:39:19,782,20,,,,5469.37,0
1698020,15:39:57,15:39:57,783,21,,,,5677.56,0
1698020,15:40:38,15:40:38,784,22,,,,5929.02,0
1698020,15:41:10,15:41:10,785,23,,,,6163.66,0
1698020,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698020,15:43:00,15:43:00,2492,25,,,,6631.98,
1698020,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698020,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698020,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698020,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698020,15:49:33,15:49:33,790,30,,,,8754.06,0
1698020,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698020,15:51:45,15:51:45,792,32,,,,9613.54,0
1698020,15:53:16,15:53:16,793,33,,,,10072.4,0
1698020,15:54:00,15:54:00,510,34,,,,10351.19,
1698020,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698020,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698020,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698020,16:02:32,16:02:32,990,38,,,,14064.95,0
1698020,16:03:00,16:03:00,10737,39,,1,,14291.3,
1698030,15:22:00,15:22:00,7091,1,,,1,0,
1698030,15:24:15,15:24:15,9503,2,,,,635.29,0
1698030,15:25:15,15:25:15,23,3,,,,903.83,0
1698030,15:26:23,15:26:23,24,4,,,,1282.94,0
1698030,15:27:26,15:27:26,26,5,,,,1624.89,0
1698030,15:28:39,15:28:39,27,6,,,,2023.95,0
1698030,15:29:09,15:29:09,28,7,,,,2186.83,0
1698030,15:30:09,15:30:09,29,8,,,,2524.86,0
1698030,15:31:17,15:31:17,30,9,,,,2828.72,0
1698030,15:32:00,15:32:00,772,10,,,,3022.76,
1698030,15:33:07,15:33:07,773,11,,,,3395.49,0
1698030,15:34:00,15:34:00,774,12,,,,3690.71,0
1698030,15:35:04,15:35:04,775,13,,,,4142.86,0
1698030,15:35:34,15:35:34,776,14,,,,4316.51,0
1698030,15:36:13,15:36:13,777,15,,,,4539.01,0
1698030,15:36:57,15:36:57,778,16,,,,4746.84,0
1698030,15:37:35,15:37:35,779,17,,,,4961.53,0
1698030,15:38:08,15:38:08,780,18,,,,5086.36,0
1698030,15:38:27,15:38:27,781,19,,,,5184.99,0
1698030,15:39:19,15:39:19,782,20,,,,5469.37,0
1698030,15:39:57,15:39:57,783,21,,,,5677.56,0
1698030,15:40:38,15:40:38,784,22,,,,5929.02,0
1698030,15:41:10,15:41:10,785,23,,,,6163.66,0
1698030,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698030,15:43:00,15:43:00,2492,25,,,,6631.98,
1698030,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698030,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698030,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698030,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698030,15:49:33,15:49:33,790,30,,,,8754.06,0
1698030,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698030,15:51:45,15:51:45,792,32,,,,9613.54,0
1698030,15:53:16,15:53:16,793,33,,,,10072.4,0
1698030,15:54:00,15:54:00,510,34,,,,10351.19,
1698030,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698030,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698030,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698030,16:02:32,16:02:32,990,38,,,,14064.95,0
1698030,16:03:00,16:03:00,10737,39,,1,,14291.3,
1698040,15:22:00,15:22:00,7091,1,,,1,0,
1698040,15:24:15,15:24:15,9503,2,,,,635.29,0
1698040,15:25:15,15:25:15,23,3,,,,903.83,0
1698040,15:26:23,15:26:23,24,4,,,,1282.94,0
1698040,15:27:26,15:27:26,26,5,,,,1624.89,0
1698040,15:28:39,15:28:39,27,6,,,,2023.95,0
1698040,15:29:09,15:29:09,28,7,,,,2186.83,0
1698040,15:30:09,15:30:09,29,8,,,,2524.86,0
1698040,15:31:17,15:31:17,30,9,,,,2828.72,0
1698040,15:32:00,15:32:00,772,10,,,,3022.76,
1698040,15:33:07,15:33:07,773,11,,,,3395.49,0
1698040,15:34:00,15:34:00,774,12,,,,3690.71,0
1698040,15:35:04,15:35:04,775,13,,,,4142.86,0
1698040,15:35:34,15:35:34,776,14,,,,4316.51,0
1698040,15:36:13,15:36:13,777,15,,,,4539.01,0
1698040,15:36:57,15:36:57,778,16,,,,4746.84,0
1698040,15:37:35,15:37:35,779,17,,,,4961.53,0
1698040,15:38:08,15:38:08,780,18,,,,5086.36,0
1698040,15:38:27,15:38:27,781,19,,,,5184.99,0
1698040,15:39:19,15:39:19,782,20,,,,5469.37,0
1698040,15:39:57,15:39:57,783,21,,,,5677.56,0
1698040,15:40:38,15:40:38,784,22,,,,5929.02,0
1698040,15:41:10,15:41:10,785,23,,,,6163.66,0
1698040,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698040,15:43:00,15:43:00,2492,25,,,,6631.98,
1698040,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698040,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698040,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698040,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698040,15:49:33,15:49:33,790,30,,,,8754.06,0
1698040,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698040,15:51:45,15:51:45,792,32,,,,9613.54,0
1698040,15:53:16,15:53:16,793,33,,,,10072.4,0
1698040,15:54:00,15:54:00,510,34,,,,10351.19,
1698040,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698040,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698040,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698040,16:02:32,16:02:32,990,38,,,,14064.95,0
1698040,16:03:00,16:03:00,10737,39,,1,,14291.3,
1698050,15:22:00,15:22:00,7091,1,,,1,0,
1698050,15:24:15,15:24:15,9503,2,,,,635.29,0
1698050,15:25:15,15:25:15,23,3,,,,903.83,0
1698050,15:26:23,15:26:23,24,4,,,,1282.94,0
1698050,15:27:26,15:27:26,26,5,,,,1624.89,0
1698050,15:28:39,15:28:39,27,6,,,,2023.95,0
1698050,15:29:09,15:29:09,28,7,,,,2186.83,0
1698050,15:30:09,15:30:09,29,8,,,,2524.86,0
1698050,15:31:17,15:31:17,30,9,,,,2828.72,0
1698050,15:32:00,15:32:00,772,10,,,,3022.76,
1698050,15:33:07,15:33:07,773,11,,,,3395.49,0
1698050,15:34:00,15:34:00,774,12,,,,3690.71,0
1698050,15:35:04,15:35:04,775,13,,,,4142.86,0
1698050,15:35:34,15:35:34,776,14,,,,4316.51,0
1698050,15:36:13,15:36:13,777,15,,,,4539.01,0
1698050,15:36:57,15:36:57,778,16,,,,4746.84,0
1698050,15:37:35,15:37:35,779,17,,,,4961.53,0
1698050,15:38:08,15:38:08,780,18,,,,5086.36,0
1698050,15:38:27,15:38:27,781,19,,,,5184.99,0
1698050,15:39:19,15:39:19,782,20,,,,5469.37,0
1698050,15:39:57,15:39:57,783,21,,,,5677.56,0
1698050,15:40:38,15:40:38,784,22,,,,5929.02,0
1698050,15:41:10,15:41:10,785,23,,,,6163.66,0
1698050,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698050,15:43:00,15:43:00,2492,25,,,,6631.98,
1698050,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698050,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698050,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698050,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698050,15:49:33,15:49:33,790,30,,,,8754.06,0
1698050,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698050,15:51:45,15:51:45,792,32,,,,9613.54,0
1698050,15:53:16,15:53:16,793,33,,,,10072.4,0
1698050,15:54:00,15:54:00,510,34,,,,10351.19,
1698050,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698050,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698050,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698050,16:02:32,16:02:32,990,38,,,,14064.95,0
1698050,16:03:00,16:03:00,10737,39,,1,,14291.3,
1698060,15:22:00,15:22:00,7091,1,,,1,0,
1698060,15:24:15,15:24:15,9503,2,,,,635.29,0
1698060,15:25:15,15:25:15,23,3,,,,903.83,0
1698060,15:26:23,15:26:23,24,4,,,,1282.94,0
1698060,15:27:26,15:27:26,26,5,,,,1624.89,0
1698060,15:28:39,15:28:39,27,6,,,,2023.95,0
1698060,15:29:09,15:29:09,28,7,,,,2186.83,0
1698060,15:30:09,15:30:09,29,8,,,,2524.86,0
1698060,15:31:17,15:31:17,30,9,,,,2828.72,0
1698060,15:32:00,15:32:00,772,10,,,,3022.76,
1698060,15:33:07,15:33:07,773,11,,,,3395.49,0
1698060,15:34:00,15:34:00,774,12,,,,3690.71,0
1698060,15:35:04,15:35:04,775,13,,,,4142.86,0
1698060,15:35:34,15:35:34,776,14,,,,4316.51,0
1698060,15:36:13,15:36:13,777,15,,,,4539.01,0
1698060,15:36:57,15:36:57,778,16,,,,4746.84,0
1698060,15:37:35,15:37:35,779,17,,,,4961.53,0
1698060,15:38:08,15:38:08,780,18,,,,5086.36,0
1698060,15:38:27,15:38:27,781,19,,,,5184.99,0
1698060,15:39:19,15:39:19,782,20,,,,5469.37,0
1698060,15:39:57,15:39:57,783,21,,,,5677.56,0
1698060,15:40:38,15:40:38,784,22,,,,5929.02,0
1698060,15:41:10,15:41:10,785,23,,,,6163.66,0
1698060,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698060,15:43:00,15:43:00,2492,25,,,,6631.98,
1698060,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698060,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698060,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698060,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698060,15:49:33,15:49:33,790,30,,,,8754.06,0
1698060,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698060,15:51:45,15:51:45,792,32,,,,9613.54,0
1698060,15:53:16,15:53:16,793,33,,,,10072.4,0
1698060,15:54:00,15:54:00,510,34,,,,10351.19,
1698060,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698060,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698060,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698060,16:02:32,16:02:32,990,38,,,,14064.95,0
1698060,16:03:00,16:03:00,10737,39,,1,,14291.3,
1698100,15:22:00,15:22:00,7091,1,,,1,0,
1698100,15:24:15,15:24:15,9503,2,,,,635.29,0
1698100,15:25:15,15:25:15,23,3,,,,903.83,0
1698100,15:26:23,15:26:23,24,4,,,,1282.94,0
1698100,15:27:26,15:27:26,26,5,,,,1624.89,0
1698100,15:28:39,15:28:39,27,6,,,,2023.95,0
1698100,15:29:09,15:29:09,28,7,,,,2186.83,0
1698100,15:30:09,15:30:09,29,8,,,,2524.86,0
1698100,15:31:17,15:31:17,30,9,,,,2828.72,0
1698100,15:32:00,15:32:00,772,10,,,,3022.76,
1698100,15:33:07,15:33:07,773,11,,,,3395.49,0
1698100,15:34:00,15:34:00,774,12,,,,3690.71,0
1698100,15:35:04,15:35:04,775,13,,,,4142.86,0
1698100,15:35:34,15:35:34,776,14,,,,4316.51,0
1698100,15:36:13,15:36:13,777,15,,,,4539.01,0
1698100,15:36:57,15:36:57,778,16,,,,4746.84,0
1698100,15:37:35,15:37:35,779,17,,,,4961.53,0
1698100,15:38:08,15:38:08,780,18,,,,5086.36,0
1698100,15:38:27,15:38:27,781,19,,,,5184.99,0
1698100,15:39:19,15:39:19,782,20,,,,5469.37,0
1698100,15:39:57,15:39:57,783,21,,,,5677.56,0
1698100,15:40:38,15:40:38,784,22,,,,5929.02,0
1698100,15:41:10,15:41:10,785,23,,,,6163.66,0
1698100,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698100,15:43:00,15:43:00,2492,25,,,,6631.98,
1698100,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698100,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698100,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698100,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698100,15:49:33,15:49:33,790,30,,,,8754.06,0
1698100,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698100,15:51:45,15:51:45,792,32,,,,9613.54,0
1698100,15:53:16,15:53:16,793,33,,,,10072.4,0
1698100,15:54:00,15:54:00,510,34,,,,10351.19,
1698100,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698100,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698100,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698100,16:02:32,16:02:32,990,38,,,,14064.95,0
1698100,16:03:00,16:03:00,10737,39,,1,,14291.3,
1698110,15:22:00,15:22:00,7091,1,,,1,0,
1698110,15:24:15,15:24:15,9503,2,,,,635.29,0
1698110,15:25:15,15:25:15,23,3,,,,903.83,0
1698110,15:26:23,15:26:23,24,4,,,,1282.94,0
1698110,15:27:26,15:27:26,26,5,,,,1624.89,0
1698110,15:28:39,15:28:39,27,6,,,,2023.95,0
1698110,15:29:09,15:29:09,28,7,,,,2186.83,0
1698110,15:30:09,15:30:09,29,8,,,,2524.86,0
1698110,15:31:17,15:31:17,30,9,,,,2828.72,0
1698110,15:32:00,15:32:00,772,10,,,,3022.76,
1698110,15:33:07,15:33:07,773,11,,,,3395.49,0
1698110,15:34:00,15:34:00,774,12,,,,3690.71,0
1698110,15:35:04,15:35:04,775,13,,,,4142.86,0
1698110,15:35:34,15:35:34,776,14,,,,4316.51,0
1698110,15:36:13,15:36:13,777,15,,,,4539.01,0
1698110,15:36:57,15:36:57,778,16,,,,4746.84,0
1698110,15:37:35,15:37:35,779,17,,,,4961.53,0
1698110,15:38:08,15:38:08,780,18,,,,5086.36,0
1698110,15:38:27,15:38:27,781,19,,,,5184.99,0
1698110,15:39:19,15:39:19,782,20,,,,5469.37,0
1698110,15:39:57,15:39:57,783,21,,,,5677.56,0
1698110,15:40:38,15:40:38,784,22,,,,5929.02,0
1698110,15:41:10,15:41:10,785,23,,,,6163.66,0
1698110,15:41:56,15:41:56,2491,24,,,,6384.36,0
1698110,15:43:00,15:43:00,2492,25,,,,6631.98,
1698110,15:44:30,15:44:30,2493,26,,,,7050.93,0
1698110,15:45:14,15:45:14,2494,27,,,,7233.8,0
1698110,15:46:51,15:46:51,1064,28,,,,7682.63,0
1698110,15:48:51,15:48:51,1065,29,,,,8483.77,0
1698110,15:49:33,15:49:33,790,30,,,,8754.06,0
1698110,15:50:24,15:50:24,10749,31,,,,9083.15,0
1698110,15:51:45,15:51:45,792,32,,,,9613.54,0
1698110,15:53:16,15:53:16,793,33,,,,10072.4,0
1698110,15:54:00,15:54:00,510,34,,,,10351.19,
1698110,16:00:46,16:00:46,10146,35,,,,13230.31,0
1698110,16:01:03,16:01:03,10738,36,,,,13407.89,0
1698110,16:01:25,16:01:25,10145,37,,,,13581.1,0
1698110,16:02:32,16:02:32,990,38,,,,14064.95,0
1698110,16:03:00,16:03:00,10737,39,,1,,14291.3,
17566020,09:55:00,09:55:00,7091,1,,,1,0,
17566020,09:56:48,09:56:48,9503,2,,,,635.29,0
17566020,09:57:36,09:57:36,23,3,,,,903.83,0
17566020,09:58:30,09:58:30,24,4,,,,1282.94,0
17566020,09:59:21,09:59:21,26,5,,,,1624.89,0
17566020,10:00:19,10:00:19,27,6,,,,2023.95,0
17566020,10:00:43,10:00:43,28,7,,,,2186.83,0
17566020,10:01:31,10:01:31,29,8,,,,2524.86,0
17566020,10:02:25,10:02:25,30,9,,,,2828.72,0
17566020,10:03:00,10:03:00,772,10,,,,3022.76,
17566020,10:03:48,10:03:48,773,11,,,,3395.49,0
17566020,10:04:27,10:04:27,774,12,,,,3690.71,0
17566020,10:05:13,10:05:13,775,13,,,,4142.86,0
17566020,10:05:36,10:05:36,776,14,,,,4316.51,0
17566020,10:06:04,10:06:04,777,15,,,,4539.01,0
17566020,10:06:36,10:06:36,778,16,,,,4746.84,0
17566020,10:07:04,10:07:04,779,17,,,,4961.53,0
17566020,10:07:27,10:07:27,780,18,,,,5086.36,0
17566020,10:07:41,10:07:41,781,19,,,,5184.99,0
17566020,10:08:19,10:08:19,782,20,,,,5469.37,0
17566020,10:08:47,10:08:47,783,21,,,,5677.56,0
17566020,10:09:16,10:09:16,784,22,,,,5929.02,0
17566020,10:09:40,10:09:40,785,23,,,,6163.66,0
17566020,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566020,10:11:00,10:11:00,2492,25,,,,6631.98,
17566020,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566020,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566020,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566020,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566020,10:16:21,10:16:21,790,30,,,,8754.06,0
17566020,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566020,10:18:10,10:18:10,792,32,,,,9613.54,0
17566020,10:19:24,10:19:24,793,33,,,,10072.4,0
17566020,10:20:00,10:20:00,510,34,,,,10351.19,
17566020,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566020,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566020,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566020,10:27:35,10:27:35,990,38,,,,14064.95,0
17566020,10:28:00,10:28:00,10737,39,,1,,14291.3,
17566030,09:55:00,09:55:00,7091,1,,,1,0,
17566030,09:56:48,09:56:48,9503,2,,,,635.29,0
17566030,09:57:36,09:57:36,23,3,,,,903.83,0
17566030,09:58:30,09:58:30,24,4,,,,1282.94,0
17566030,09:59:21,09:59:21,26,5,,,,1624.89,0
17566030,10:00:19,10:00:19,27,6,,,,2023.95,0
17566030,10:00:43,10:00:43,28,7,,,,2186.83,0
17566030,10:01:31,10:01:31,29,8,,,,2524.86,0
17566030,10:02:25,10:02:25,30,9,,,,2828.72,0
17566030,10:03:00,10:03:00,772,10,,,,3022.76,
17566030,10:03:48,10:03:48,773,11,,,,3395.49,0
17566030,10:04:27,10:04:27,774,12,,,,3690.71,0
17566030,10:05:13,10:05:13,775,13,,,,4142.86,0
17566030,10:05:36,10:05:36,776,14,,,,4316.51,0
17566030,10:06:04,10:06:04,777,15,,,,4539.01,0
17566030,10:06:36,10:06:36,778,16,,,,4746.84,0
17566030,10:07:04,10:07:04,779,17,,,,4961.53,0
17566030,10:07:27,10:07:27,780,18,,,,5086.36,0
17566030,10:07:41,10:07:41,781,19,,,,5184.99,0
17566030,10:08:19,10:08:19,782,20,,,,5469.37,0
17566030,10:08:47,10:08:47,783,21,,,,5677.56,0
17566030,10:09:16,10:09:16,784,22,,,,5929.02,0
17566030,10:09:40,10:09:40,785,23,,,,6163.66,0
17566030,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566030,10:11:00,10:11:00,2492,25,,,,6631.98,
17566030,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566030,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566030,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566030,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566030,10:16:21,10:16:21,790,30,,,,8754.06,0
17566030,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566030,10:18:10,10:18:10,792,32,,,,9613.54,0
17566030,10:19:24,10:19:24,793,33,,,,10072.4,0
17566030,10:20:00,10:20:00,510,34,,,,10351.19,
17566030,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566030,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566030,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566030,10:27:35,10:27:35,990,38,,,,14064.95,0
17566030,10:28:00,10:28:00,10737,39,,1,,14291.3,
17566040,09:55:00,09:55:00,7091,1,,,1,0,
17566040,09:56:48,09:56:48,9503,2,,,,635.29,0
17566040,09:57:36,09:57:36,23,3,,,,903.83,0
17566040,09:58:30,09:58:30,24,4,,,,1282.94,0
17566040,09:59:21,09:59:21,26,5,,,,1624.89,0
17566040,10:00:19,10:00:19,27,6,,,,2023.95,0
17566040,10:00:43,10:00:43,28,7,,,,2186.83,0
17566040,10:01:31,10:01:31,29,8,,,,2524.86,0
17566040,10:02:25,10:02:25,30,9,,,,2828.72,0
17566040,10:03:00,10:03:00,772,10,,,,3022.76,
17566040,10:03:48,10:03:48,773,11,,,,3395.49,0
17566040,10:04:27,10:04:27,774,12,,,,3690.71,0
17566040,10:05:13,10:05:13,775,13,,,,4142.86,0
17566040,10:05:36,10:05:36,776,14,,,,4316.51,0
17566040,10:06:04,10:06:04,777,15,,,,4539.01,0
17566040,10:06:36,10:06:36,778,16,,,,4746.84,0
17566040,10:07:04,10:07:04,779,17,,,,4961.53,0
17566040,10:07:27,10:07:27,780,18,,,,5086.36,0
17566040,10:07:41,10:07:41,781,19,,,,5184.99,0
17566040,10:08:19,10:08:19,782,20,,,,5469.37,0
17566040,10:08:47,10:08:47,783,21,,,,5677.56,0
17566040,10:09:16,10:09:16,784,22,,,,5929.02,0
17566040,10:09:40,10:09:40,785,23,,,,6163.66,0
17566040,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566040,10:11:00,10:11:00,2492,25,,,,6631.98,
17566040,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566040,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566040,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566040,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566040,10:16:21,10:16:21,790,30,,,,8754.06,0
17566040,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566040,10:18:10,10:18:10,792,32,,,,9613.54,0
17566040,10:19:24,10:19:24,793,33,,,,10072.4,0
17566040,10:20:00,10:20:00,510,34,,,,10351.19,
17566040,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566040,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566040,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566040,10:27:35,10:27:35,990,38,,,,14064.95,0
17566040,10:28:00,10:28:00,10737,39,,1,,14291.3,
17566050,09:55:00,09:55:00,7091,1,,,1,0,
17566050,09:56:48,09:56:48,9503,2,,,,635.29,0
17566050,09:57:36,09:57:36,23,3,,,,903.83,0
17566050,09:58:30,09:58:30,24,4,,,,1282.94,0
17566050,09:59:21,09:59:21,26,5,,,,1624.89,0
17566050,10:00:19,10:00:19,27,6,,,,2023.95,0
17566050,10:00:43,10:00:43,28,7,,,,2186.83,0
17566050,10:01:31,10:01:31,29,8,,,,2524.86,0
17566050,10:02:25,10:02:25,30,9,,,,2828.72,0
17566050,10:03:00,10:03:00,772,10,,,,3022.76,
17566050,10:03:48,10:03:48,773,11,,,,3395.49,0
17566050,10:04:27,10:04:27,774,12,,,,3690.71,0
17566050,10:05:13,10:05:13,775,13,,,,4142.86,0
17566050,10:05:36,10:05:36,776,14,,,,4316.51,0
17566050,10:06:04,10:06:04,777,15,,,,4539.01,0
17566050,10:06:36,10:06:36,778,16,,,,4746.84,0
17566050,10:07:04,10:07:04,779,17,,,,4961.53,0
17566050,10:07:27,10:07:27,780,18,,,,5086.36,0
17566050,10:07:41,10:07:41,781,19,,,,5184.99,0
17566050,10:08:19,10:08:19,782,20,,,,5469.37,0
17566050,10:08:47,10:08:47,783,21,,,,5677.56,0
17566050,10:09:16,10:09:16,784,22,,,,5929.02,0
17566050,10:09:40,10:09:40,785,23,,,,6163.66,0
17566050,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566050,10:11:00,10:11:00,2492,25,,,,6631.98,
17566050,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566050,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566050,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566050,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566050,10:16:21,10:16:21,790,30,,,,8754.06,0
17566050,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566050,10:18:10,10:18:10,792,32,,,,9613.54,0
17566050,10:19:24,10:19:24,793,33,,,,10072.4,0
17566050,10:20:00,10:20:00,510,34,,,,10351.19,
17566050,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566050,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566050,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566050,10:27:35,10:27:35,990,38,,,,14064.95,0
17566050,10:28:00,10:28:00,10737,39,,1,,14291.3,
17566060,09:55:00,09:55:00,7091,1,,,1,0,
17566060,09:56:48,09:56:48,9503,2,,,,635.29,0
17566060,09:57:36,09:57:36,23,3,,,,903.83,0
17566060,09:58:30,09:58:30,24,4,,,,1282.94,0
17566060,09:59:21,09:59:21,26,5,,,,1624.89,0
17566060,10:00:19,10:00:19,27,6,,,,2023.95,0
17566060,10:00:43,10:00:43,28,7,,,,2186.83,0
17566060,10:01:31,10:01:31,29,8,,,,2524.86,0
17566060,10:02:25,10:02:25,30,9,,,,2828.72,0
17566060,10:03:00,10:03:00,772,10,,,,3022.76,
17566060,10:03:48,10:03:48,773,11,,,,3395.49,0
17566060,10:04:27,10:04:27,774,12,,,,3690.71,0
17566060,10:05:13,10:05:13,775,13,,,,4142.86,0
17566060,10:05:36,10:05:36,776,14,,,,4316.51,0
17566060,10:06:04,10:06:04,777,15,,,,4539.01,0
17566060,10:06:36,10:06:36,778,16,,,,4746.84,0
17566060,10:07:04,10:07:04,779,17,,,,4961.53,0
17566060,10:07:27,10:07:27,780,18,,,,5086.36,0
17566060,10:07:41,10:07:41,781,19,,,,5184.99,0
17566060,10:08:19,10:08:19,782,20,,,,5469.37,0
17566060,10:08:47,10:08:47,783,21,,,,5677.56,0
17566060,10:09:16,10:09:16,784,22,,,,5929.02,0
17566060,10:09:40,10:09:40,785,23,,,,6163.66,0
17566060,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566060,10:11:00,10:11:00,2492,25,,,,6631.98,
17566060,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566060,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566060,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566060,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566060,10:16:21,10:16:21,790,30,,,,8754.06,0
17566060,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566060,10:18:10,10:18:10,792,32,,,,9613.54,0
17566060,10:19:24,10:19:24,793,33,,,,10072.4,0
17566060,10:20:00,10:20:00,510,34,,,,10351.19,
17566060,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566060,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566060,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566060,10:27:35,10:27:35,990,38,,,,14064.95,0
17566060,10:28:00,10:28:00,10737,39,,1,,14291.3,
17566100,09:55:00,09:55:00,7091,1,,,1,0,
17566100,09:56:48,09:56:48,9503,2,,,,635.29,0
17566100,09:57:36,09:57:36,23,3,,,,903.83,0
17566100,09:58:30,09:58:30,24,4,,,,1282.94,0
17566100,09:59:21,09:59:21,26,5,,,,1624.89,0
17566100,10:00:19,10:00:19,27,6,,,,2023.95,0
17566100,10:00:43,10:00:43,28,7,,,,2186.83,0
17566100,10:01:31,10:01:31,29,8,,,,2524.86,0
17566100,10:02:25,10:02:25,30,9,,,,2828.72,0
17566100,10:03:00,10:03:00,772,10,,,,3022.76,
17566100,10:03:48,10:03:48,773,11,,,,3395.49,0
17566100,10:04:27,10:04:27,774,12,,,,3690.71,0
17566100,10:05:13,10:05:13,775,13,,,,4142.86,0
17566100,10:05:36,10:05:36,776,14,,,,4316.51,0
17566100,10:06:04,10:06:04,777,15,,,,4539.01,0
17566100,10:06:36,10:06:36,778,16,,,,4746.84,0
17566100,10:07:04,10:07:04,779,17,,,,4961.53,0
17566100,10:07:27,10:07:27,780,18,,,,5086.36,0
17566100,10:07:41,10:07:41,781,19,,,,5184.99,0
17566100,10:08:19,10:08:19,782,20,,,,5469.37,0
17566100,10:08:47,10:08:47,783,21,,,,5677.56,0
17566100,10:09:16,10:09:16,784,22,,,,5929.02,0
17566100,10:09:40,10:09:40,785,23,,,,6163.66,0
17566100,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566100,10:11:00,10:11:00,2492,25,,,,6631.98,
17566100,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566100,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566100,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566100,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566100,10:16:21,10:16:21,790,30,,,,8754.06,0
17566100,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566100,10:18:10,10:18:10,792,32,,,,9613.54,0
17566100,10:19:24,10:19:24,793,33,,,,10072.4,0
17566100,10:20:00,10:20:00,510,34,,,,10351.19,
17566100,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566100,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566100,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566100,10:27:35,10:27:35,990,38,,,,14064.95,0
17566100,10:28:00,10:28:00,10737,39,,1,,14291.3,
17566110,09:55:00,09:55:00,7091,1,,,1,0,
17566110,09:56:48,09:56:48,9503,2,,,,635.29,0
17566110,09:57:36,09:57:36,23,3,,,,903.83,0
17566110,09:58:30,09:58:30,24,4,,,,1282.94,0
17566110,09:59:21,09:59:21,26,5,,,,1624.89,0
17566110,10:00:19,10:00:19,27,6,,,,2023.95,0
17566110,10:00:43,10:00:43,28,7,,,,2186.83,0
17566110,10:01:31,10:01:31,29,8,,,,2524.86,0
17566110,10:02:25,10:02:25,30,9,,,,2828.72,0
17566110,10:03:00,10:03:00,772,10,,,,3022.76,
17566110,10:03:48,10:03:48,773,11,,,,3395.49,0
17566110,10:04:27,10:04:27,774,12,,,,3690.71,0
17566110,10:05:13,10:05:13,775,13,,,,4142.86,0
17566110,10:05:36,10:05:36,776,14,,,,4316.51,0
17566110,10:06:04,10:06:04,777,15,,,,4539.01,0
17566110,10:06:36,10:06:36,778,16,,,,4746.84,0
17566110,10:07:04,10:07:04,779,17,,,,4961.53,0
17566110,10:07:27,10:07:27,780,18,,,,5086.36,0
17566110,10:07:41,10:07:41,781,19,,,,5184.99,0
17566110,10:08:19,10:08:19,782,20,,,,5469.37,0
17566110,10:08:47,10:08:47,783,21,,,,5677.56,0
17566110,10:09:16,10:09:16,784,22,,,,5929.02,0
17566110,10:09:40,10:09:40,785,23,,,,6163.66,0
17566110,10:10:13,10:10:13,2491,24,,,,6384.36,0
17566110,10:11:00,10:11:00,2492,25,,,,6631.98,
17566110,10:12:14,10:12:14,2493,26,,,,7050.93,0
17566110,10:12:49,10:12:49,2494,27,,,,7233.8,0
17566110,10:14:09,10:14:09,1064,28,,,,7682.63,0
17566110,10:15:47,10:15:47,1065,29,,,,8483.77,0
17566110,10:16:21,10:16:21,790,30,,,,8754.06,0
17566110,10:17:03,10:17:03,10749,31,,,,9083.15,0
17566110,10:18:10,10:18:10,792,32,,,,9613.54,0
17566110,10:19:24,10:19:24,793,33,,,,10072.4,0
17566110,10:20:00,10:20:00,510,34,,,,10351.19,
17566110,10:26:01,10:26:01,10146,35,,,,13230.31,0
17566110,10:26:16,10:26:16,10738,36,,,,13407.89,0
17566110,10:26:36,10:26:36,10145,37,,,,13581.1,0
17566110,10:27:35,10:27:35,990,38,,,,14064.95,0
17566110,10:28:00,10:28:00,10737,39,,1,,14291.3,
17607020,11:25:00,11:25:00,7091,1,,,1,0,
17607020,11:26:48,11:26:48,9503,2,,,,635.29,0
17607020,11:27:36,11:27:36,23,3,,,,903.83,0
17607020,11:28:30,11:28:30,24,4,,,,1282.94,0
17607020,11:29:21,11:29:21,26,5,,,,1624.89,0
17607020,11:30:19,11:30:19,27,6,,,,2023.95,0
17607020,11:30:43,11:30:43,28,7,,,,2186.83,0
17607020,11:31:31,11:31:31,29,8,,,,2524.86,0
17607020,11:32:25,11:32:25,30,9,,,,2828.72,0
17607020,11:33:00,11:33:00,772,10,,,,3022.76,
17607020,11:33:48,11:33:48,773,11,,,,3395.49,0
17607020,11:34:27,11:34:27,774,12,,,,3690.71,0
17607020,11:35:13,11:35:13,775,13,,,,4142.86,0
17607020,11:35:36,11:35:36,776,14,,,,4316.51,0
17607020,11:36:04,11:36:04,777,15,,,,4539.01,0
17607020,11:36:36,11:36:36,778,16,,,,4746.84,0
17607020,11:37:04,11:37:04,779,17,,,,4961.53,0
17607020,11:37:27,11:37:27,780,18,,,,5086.36,0
17607020,11:37:41,11:37:41,781,19,,,,5184.99,0
17607020,11:38:19,11:38:19,782,20,,,,5469.37,0
17607020,11:38:47,11:38:47,783,21,,,,5677.56,0
17607020,11:39:16,11:39:16,784,22,,,,5929.02,0
17607020,11:39:40,11:39:40,785,23,,,,6163.66,0
17607020,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607020,11:41:00,11:41:00,2492,25,,,,6631.98,
17607020,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607020,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607020,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607020,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607020,11:46:21,11:46:21,790,30,,,,8754.06,0
17607020,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607020,11:48:10,11:48:10,792,32,,,,9613.54,0
17607020,11:49:24,11:49:24,793,33,,,,10072.4,0
17607020,11:50:00,11:50:00,510,34,,,,10351.19,
17607020,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607020,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607020,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607020,11:57:35,11:57:35,990,38,,,,14064.95,0
17607020,11:58:00,11:58:00,10737,39,,1,,14291.3,
17607030,11:25:00,11:25:00,7091,1,,,1,0,
17607030,11:26:48,11:26:48,9503,2,,,,635.29,0
17607030,11:27:36,11:27:36,23,3,,,,903.83,0
17607030,11:28:30,11:28:30,24,4,,,,1282.94,0
17607030,11:29:21,11:29:21,26,5,,,,1624.89,0
17607030,11:30:19,11:30:19,27,6,,,,2023.95,0
17607030,11:30:43,11:30:43,28,7,,,,2186.83,0
17607030,11:31:31,11:31:31,29,8,,,,2524.86,0
17607030,11:32:25,11:32:25,30,9,,,,2828.72,0
17607030,11:33:00,11:33:00,772,10,,,,3022.76,
17607030,11:33:48,11:33:48,773,11,,,,3395.49,0
17607030,11:34:27,11:34:27,774,12,,,,3690.71,0
17607030,11:35:13,11:35:13,775,13,,,,4142.86,0
17607030,11:35:36,11:35:36,776,14,,,,4316.51,0
17607030,11:36:04,11:36:04,777,15,,,,4539.01,0
17607030,11:36:36,11:36:36,778,16,,,,4746.84,0
17607030,11:37:04,11:37:04,779,17,,,,4961.53,0
17607030,11:37:27,11:37:27,780,18,,,,5086.36,0
17607030,11:37:41,11:37:41,781,19,,,,5184.99,0
17607030,11:38:19,11:38:19,782,20,,,,5469.37,0
17607030,11:38:47,11:38:47,783,21,,,,5677.56,0
17607030,11:39:16,11:39:16,784,22,,,,5929.02,0
17607030,11:39:40,11:39:40,785,23,,,,6163.66,0
17607030,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607030,11:41:00,11:41:00,2492,25,,,,6631.98,
17607030,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607030,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607030,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607030,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607030,11:46:21,11:46:21,790,30,,,,8754.06,0
17607030,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607030,11:48:10,11:48:10,792,32,,,,9613.54,0
17607030,11:49:24,11:49:24,793,33,,,,10072.4,0
17607030,11:50:00,11:50:00,510,34,,,,10351.19,
17607030,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607030,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607030,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607030,11:57:35,11:57:35,990,38,,,,14064.95,0
17607030,11:58:00,11:58:00,10737,39,,1,,14291.3,
17607040,11:25:00,11:25:00,7091,1,,,1,0,
17607040,11:26:48,11:26:48,9503,2,,,,635.29,0
17607040,11:27:36,11:27:36,23,3,,,,903.83,0
17607040,11:28:30,11:28:30,24,4,,,,1282.94,0
17607040,11:29:21,11:29:21,26,5,,,,1624.89,0
17607040,11:30:19,11:30:19,27,6,,,,2023.95,0
17607040,11:30:43,11:30:43,28,7,,,,2186.83,0
17607040,11:31:31,11:31:31,29,8,,,,2524.86,0
17607040,11:32:25,11:32:25,30,9,,,,2828.72,0
17607040,11:33:00,11:33:00,772,10,,,,3022.76,
17607040,11:33:48,11:33:48,773,11,,,,3395.49,0
17607040,11:34:27,11:34:27,774,12,,,,3690.71,0
17607040,11:35:13,11:35:13,775,13,,,,4142.86,0
17607040,11:35:36,11:35:36,776,14,,,,4316.51,0
17607040,11:36:04,11:36:04,777,15,,,,4539.01,0
17607040,11:36:36,11:36:36,778,16,,,,4746.84,0
17607040,11:37:04,11:37:04,779,17,,,,4961.53,0
17607040,11:37:27,11:37:27,780,18,,,,5086.36,0
17607040,11:37:41,11:37:41,781,19,,,,5184.99,0
17607040,11:38:19,11:38:19,782,20,,,,5469.37,0
17607040,11:38:47,11:38:47,783,21,,,,5677.56,0
17607040,11:39:16,11:39:16,784,22,,,,5929.02,0
17607040,11:39:40,11:39:40,785,23,,,,6163.66,0
17607040,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607040,11:41:00,11:41:00,2492,25,,,,6631.98,
17607040,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607040,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607040,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607040,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607040,11:46:21,11:46:21,790,30,,,,8754.06,0
17607040,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607040,11:48:10,11:48:10,792,32,,,,9613.54,0
17607040,11:49:24,11:49:24,793,33,,,,10072.4,0
17607040,11:50:00,11:50:00,510,34,,,,10351.19,
17607040,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607040,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607040,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607040,11:57:35,11:57:35,990,38,,,,14064.95,0
17607040,11:58:00,11:58:00,10737,39,,1,,14291.3,
17607050,11:25:00,11:25:00,7091,1,,,1,0,
17607050,11:26:48,11:26:48,9503,2,,,,635.29,0
17607050,11:27:36,11:27:36,23,3,,,,903.83,0
17607050,11:28:30,11:28:30,24,4,,,,1282.94,0
17607050,11:29:21,11:29:21,26,5,,,,1624.89,0
17607050,11:30:19,11:30:19,27,6,,,,2023.95,0
17607050,11:30:43,11:30:43,28,7,,,,2186.83,0
17607050,11:31:31,11:31:31,29,8,,,,2524.86,0
17607050,11:32:25,11:32:25,30,9,,,,2828.72,0
17607050,11:33:00,11:33:00,772,10,,,,3022.76,
17607050,11:33:48,11:33:48,773,11,,,,3395.49,0
17607050,11:34:27,11:34:27,774,12,,,,3690.71,0
17607050,11:35:13,11:35:13,775,13,,,,4142.86,0
17607050,11:35:36,11:35:36,776,14,,,,4316.51,0
17607050,11:36:04,11:36:04,777,15,,,,4539.01,0
17607050,11:36:36,11:36:36,778,16,,,,4746.84,0
17607050,11:37:04,11:37:04,779,17,,,,4961.53,0
17607050,11:37:27,11:37:27,780,18,,,,5086.36,0
17607050,11:37:41,11:37:41,781,19,,,,5184.99,0
17607050,11:38:19,11:38:19,782,20,,,,5469.37,0
17607050,11:38:47,11:38:47,783,21,,,,5677.56,0
17607050,11:39:16,11:39:16,784,22,,,,5929.02,0
17607050,11:39:40,11:39:40,785,23,,,,6163.66,0
17607050,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607050,11:41:00,11:41:00,2492,25,,,,6631.98,
17607050,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607050,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607050,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607050,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607050,11:46:21,11:46:21,790,30,,,,8754.06,0
17607050,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607050,11:48:10,11:48:10,792,32,,,,9613.54,0
17607050,11:49:24,11:49:24,793,33,,,,10072.4,0
17607050,11:50:00,11:50:00,510,34,,,,10351.19,
17607050,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607050,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607050,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607050,11:57:35,11:57:35,990,38,,,,14064.95,0
17607050,11:58:00,11:58:00,10737,39,,1,,14291.3,
17607060,11:25:00,11:25:00,7091,1,,,1,0,
17607060,11:26:48,11:26:48,9503,2,,,,635.29,0
17607060,11:27:36,11:27:36,23,3,,,,903.83,0
17607060,11:28:30,11:28:30,24,4,,,,1282.94,0
17607060,11:29:21,11:29:21,26,5,,,,1624.89,0
17607060,11:30:19,11:30:19,27,6,,,,2023.95,0
17607060,11:30:43,11:30:43,28,7,,,,2186.83,0
17607060,11:31:31,11:31:31,29,8,,,,2524.86,0
17607060,11:32:25,11:32:25,30,9,,,,2828.72,0
17607060,11:33:00,11:33:00,772,10,,,,3022.76,
17607060,11:33:48,11:33:48,773,11,,,,3395.49,0
17607060,11:34:27,11:34:27,774,12,,,,3690.71,0
17607060,11:35:13,11:35:13,775,13,,,,4142.86,0
17607060,11:35:36,11:35:36,776,14,,,,4316.51,0
17607060,11:36:04,11:36:04,777,15,,,,4539.01,0
17607060,11:36:36,11:36:36,778,16,,,,4746.84,0
17607060,11:37:04,11:37:04,779,17,,,,4961.53,0
17607060,11:37:27,11:37:27,780,18,,,,5086.36,0
17607060,11:37:41,11:37:41,781,19,,,,5184.99,0
17607060,11:38:19,11:38:19,782,20,,,,5469.37,0
17607060,11:38:47,11:38:47,783,21,,,,5677.56,0
17607060,11:39:16,11:39:16,784,22,,,,5929.02,0
17607060,11:39:40,11:39:40,785,23,,,,6163.66,0
17607060,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607060,11:41:00,11:41:00,2492,25,,,,6631.98,
17607060,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607060,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607060,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607060,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607060,11:46:21,11:46:21,790,30,,,,8754.06,0
17607060,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607060,11:48:10,11:48:10,792,32,,,,9613.54,0
17607060,11:49:24,11:49:24,793,33,,,,10072.4,0
17607060,11:50:00,11:50:00,510,34,,,,10351.19,
17607060,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607060,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607060,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607060,11:57:35,11:57:35,990,38,,,,14064.95,0
17607060,11:58:00,11:58:00,10737,39,,1,,14291.3,
17607100,11:25:00,11:25:00,7091,1,,,1,0,
17607100,11:26:48,11:26:48,9503,2,,,,635.29,0
17607100,11:27:36,11:27:36,23,3,,,,903.83,0
17607100,11:28:30,11:28:30,24,4,,,,1282.94,0
17607100,11:29:21,11:29:21,26,5,,,,1624.89,0
17607100,11:30:19,11:30:19,27,6,,,,2023.95,0
17607100,11:30:43,11:30:43,28,7,,,,2186.83,0
17607100,11:31:31,11:31:31,29,8,,,,2524.86,0
17607100,11:32:25,11:32:25,30,9,,,,2828.72,0
17607100,11:33:00,11:33:00,772,10,,,,3022.76,
17607100,11:33:48,11:33:48,773,11,,,,3395.49,0
17607100,11:34:27,11:34:27,774,12,,,,3690.71,0
17607100,11:35:13,11:35:13,775,13,,,,4142.86,0
17607100,11:35:36,11:35:36,776,14,,,,4316.51,0
17607100,11:36:04,11:36:04,777,15,,,,4539.01,0
17607100,11:36:36,11:36:36,778,16,,,,4746.84,0
17607100,11:37:04,11:37:04,779,17,,,,4961.53,0
17607100,11:37:27,11:37:27,780,18,,,,5086.36,0
17607100,11:37:41,11:37:41,781,19,,,,5184.99,0
17607100,11:38:19,11:38:19,782,20,,,,5469.37,0
17607100,11:38:47,11:38:47,783,21,,,,5677.56,0
17607100,11:39:16,11:39:16,784,22,,,,5929.02,0
17607100,11:39:40,11:39:40,785,23,,,,6163.66,0
17607100,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607100,11:41:00,11:41:00,2492,25,,,,6631.98,
17607100,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607100,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607100,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607100,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607100,11:46:21,11:46:21,790,30,,,,8754.06,0
17607100,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607100,11:48:10,11:48:10,792,32,,,,9613.54,0
17607100,11:49:24,11:49:24,793,33,,,,10072.4,0
17607100,11:50:00,11:50:00,510,34,,,,10351.19,
17607100,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607100,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607100,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607100,11:57:35,11:57:35,990,38,,,,14064.95,0
17607100,11:58:00,11:58:00,10737,39,,1,,14291.3,
17607110,11:25:00,11:25:00,7091,1,,,1,0,
17607110,11:26:48,11:26:48,9503,2,,,,635.29,0
17607110,11:27:36,11:27:36,23,3,,,,903.83,0
17607110,11:28:30,11:28:30,24,4,,,,1282.94,0
17607110,11:29:21,11:29:21,26,5,,,,1624.89,0
17607110,11:30:19,11:30:19,27,6,,,,2023.95,0
17607110,11:30:43,11:30:43,28,7,,,,2186.83,0
17607110,11:31:31,11:31:31,29,8,,,,2524.86,0
17607110,11:32:25,11:32:25,30,9,,,,2828.72,0
17607110,11:33:00,11:33:00,772,10,,,,3022.76,
17607110,11:33:48,11:33:48,773,11,,,,3395.49,0
17607110,11:34:27,11:34:27,774,12,,,,3690.71,0
17607110,11:35:13,11:35:13,775,13,,,,4142.86,0
17607110,11:35:36,11:35:36,776,14,,,,4316.51,0
17607110,11:36:04,11:36:04,777,15,,,,4539.01,0
17607110,11:36:36,11:36:36,778,16,,,,4746.84,0
17607110,11:37:04,11:37:04,779,17,,,,4961.53,0
17607110,11:37:27,11:37:27,780,18,,,,5086.36,0
17607110,11:37:41,11:37:41,781,19,,,,5184.99,0
17607110,11:38:19,11:38:19,782,20,,,,5469.37,0
17607110,11:38:47,11:38:47,783,21,,,,5677.56,0
17607110,11:39:16,11:39:16,784,22,,,,5929.02,0
17607110,11:39:40,11:39:40,785,23,,,,6163.66,0
17607110,11:40:13,11:40:13,2491,24,,,,6384.36,0
17607110,11:41:00,11:41:00,2492,25,,,,6631.98,
17607110,11:42:14,11:42:14,2493,26,,,,7050.93,0
17607110,11:42:49,11:42:49,2494,27,,,,7233.8,0
17607110,11:44:09,11:44:09,1064,28,,,,7682.63,0
17607110,11:45:47,11:45:47,1065,29,,,,8483.77,0
17607110,11:46:21,11:46:21,790,30,,,,8754.06,0
17607110,11:47:03,11:47:03,10749,31,,,,9083.15,0
17607110,11:48:10,11:48:10,792,32,,,,9613.54,0
17607110,11:49:24,11:49:24,793,33,,,,10072.4,0
17607110,11:50:00,11:50:00,510,34,,,,10351.19,
17607110,11:56:01,11:56:01,10146,35,,,,13230.31,0
17607110,11:56:16,11:56:16,10738,36,,,,13407.89,0
17607110,11:56:36,11:56:36,10145,37,,,,13581.1,0
17607110,11:57:35,11:57:35,990,38,,,,14064.95,0
17607110,11:58:00,11:58:00,10737,39,,1,,14291.3,
18515020,09:20:00,09:20:00,7091,1,,,1,0,
18515020,09:21:48,09:21:48,9503,2,,,,635.29,0
18515020,09:22:36,09:22:36,23,3,,,,903.83,0
18515020,09:23:30,09:23:30,24,4,,,,1282.94,0
18515020,09:24:21,09:24:21,26,5,,,,1624.89,0
18515020,09:25:19,09:25:19,27,6,,,,2023.95,0
18515020,09:25:43,09:25:43,28,7,,,,2186.83,0
18515020,09:26:31,09:26:31,29,8,,,,2524.86,0
18515020,09:27:25,09:27:25,30,9,,,,2828.72,0
18515020,09:28:00,09:28:00,772,10,,,,3022.76,
18515020,09:28:48,09:28:48,773,11,,,,3395.49,0
18515020,09:29:27,09:29:27,774,12,,,,3690.71,0
18515020,09:30:13,09:30:13,775,13,,,,4142.86,0
18515020,09:30:36,09:30:36,776,14,,,,4316.51,0
18515020,09:31:04,09:31:04,777,15,,,,4539.01,0
18515020,09:31:36,09:31:36,778,16,,,,4746.84,0
18515020,09:32:04,09:32:04,779,17,,,,4961.53,0
18515020,09:32:27,09:32:27,780,18,,,,5086.36,0
18515020,09:32:41,09:32:41,781,19,,,,5184.99,0
18515020,09:33:19,09:33:19,782,20,,,,5469.37,0
18515020,09:33:47,09:33:47,783,21,,,,5677.56,0
18515020,09:34:16,09:34:16,784,22,,,,5929.02,0
18515020,09:34:40,09:34:40,785,23,,,,6163.66,0
18515020,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515020,09:36:00,09:36:00,2492,25,,,,6631.98,
18515020,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515020,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515020,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515020,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515020,09:41:21,09:41:21,790,30,,,,8754.06,0
18515020,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515020,09:43:10,09:43:10,792,32,,,,9613.54,0
18515020,09:44:24,09:44:24,793,33,,,,10072.4,0
18515020,09:45:00,09:45:00,510,34,,,,10351.19,
18515020,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515020,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515020,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515020,09:52:35,09:52:35,990,38,,,,14064.95,0
18515020,09:53:00,09:53:00,10737,39,,1,,14291.3,
18515030,09:20:00,09:20:00,7091,1,,,1,0,
18515030,09:21:48,09:21:48,9503,2,,,,635.29,0
18515030,09:22:36,09:22:36,23,3,,,,903.83,0
18515030,09:23:30,09:23:30,24,4,,,,1282.94,0
18515030,09:24:21,09:24:21,26,5,,,,1624.89,0
18515030,09:25:19,09:25:19,27,6,,,,2023.95,0
18515030,09:25:43,09:25:43,28,7,,,,2186.83,0
18515030,09:26:31,09:26:31,29,8,,,,2524.86,0
18515030,09:27:25,09:27:25,30,9,,,,2828.72,0
18515030,09:28:00,09:28:00,772,10,,,,3022.76,
18515030,09:28:48,09:28:48,773,11,,,,3395.49,0
18515030,09:29:27,09:29:27,774,12,,,,3690.71,0
18515030,09:30:13,09:30:13,775,13,,,,4142.86,0
18515030,09:30:36,09:30:36,776,14,,,,4316.51,0
18515030,09:31:04,09:31:04,777,15,,,,4539.01,0
18515030,09:31:36,09:31:36,778,16,,,,4746.84,0
18515030,09:32:04,09:32:04,779,17,,,,4961.53,0
18515030,09:32:27,09:32:27,780,18,,,,5086.36,0
18515030,09:32:41,09:32:41,781,19,,,,5184.99,0
18515030,09:33:19,09:33:19,782,20,,,,5469.37,0
18515030,09:33:47,09:33:47,783,21,,,,5677.56,0
18515030,09:34:16,09:34:16,784,22,,,,5929.02,0
18515030,09:34:40,09:34:40,785,23,,,,6163.66,0
18515030,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515030,09:36:00,09:36:00,2492,25,,,,6631.98,
18515030,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515030,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515030,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515030,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515030,09:41:21,09:41:21,790,30,,,,8754.06,0
18515030,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515030,09:43:10,09:43:10,792,32,,,,9613.54,0
18515030,09:44:24,09:44:24,793,33,,,,10072.4,0
18515030,09:45:00,09:45:00,510,34,,,,10351.19,
18515030,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515030,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515030,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515030,09:52:35,09:52:35,990,38,,,,14064.95,0
18515030,09:53:00,09:53:00,10737,39,,1,,14291.3,
18515040,09:20:00,09:20:00,7091,1,,,1,0,
18515040,09:21:48,09:21:48,9503,2,,,,635.29,0
18515040,09:22:36,09:22:36,23,3,,,,903.83,0
18515040,09:23:30,09:23:30,24,4,,,,1282.94,0
18515040,09:24:21,09:24:21,26,5,,,,1624.89,0
18515040,09:25:19,09:25:19,27,6,,,,2023.95,0
18515040,09:25:43,09:25:43,28,7,,,,2186.83,0
18515040,09:26:31,09:26:31,29,8,,,,2524.86,0
18515040,09:27:25,09:27:25,30,9,,,,2828.72,0
18515040,09:28:00,09:28:00,772,10,,,,3022.76,
18515040,09:28:48,09:28:48,773,11,,,,3395.49,0
18515040,09:29:27,09:29:27,774,12,,,,3690.71,0
18515040,09:30:13,09:30:13,775,13,,,,4142.86,0
18515040,09:30:36,09:30:36,776,14,,,,4316.51,0
18515040,09:31:04,09:31:04,777,15,,,,4539.01,0
18515040,09:31:36,09:31:36,778,16,,,,4746.84,0
18515040,09:32:04,09:32:04,779,17,,,,4961.53,0
18515040,09:32:27,09:32:27,780,18,,,,5086.36,0
18515040,09:32:41,09:32:41,781,19,,,,5184.99,0
18515040,09:33:19,09:33:19,782,20,,,,5469.37,0
18515040,09:33:47,09:33:47,783,21,,,,5677.56,0
18515040,09:34:16,09:34:16,784,22,,,,5929.02,0
18515040,09:34:40,09:34:40,785,23,,,,6163.66,0
18515040,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515040,09:36:00,09:36:00,2492,25,,,,6631.98,
18515040,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515040,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515040,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515040,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515040,09:41:21,09:41:21,790,30,,,,8754.06,0
18515040,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515040,09:43:10,09:43:10,792,32,,,,9613.54,0
18515040,09:44:24,09:44:24,793,33,,,,10072.4,0
18515040,09:45:00,09:45:00,510,34,,,,10351.19,
18515040,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515040,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515040,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515040,09:52:35,09:52:35,990,38,,,,14064.95,0
18515040,09:53:00,09:53:00,10737,39,,1,,14291.3,
18515050,09:20:00,09:20:00,7091,1,,,1,0,
18515050,09:21:48,09:21:48,9503,2,,,,635.29,0
18515050,09:22:36,09:22:36,23,3,,,,903.83,0
18515050,09:23:30,09:23:30,24,4,,,,1282.94,0
18515050,09:24:21,09:24:21,26,5,,,,1624.89,0
18515050,09:25:19,09:25:19,27,6,,,,2023.95,0
18515050,09:25:43,09:25:43,28,7,,,,2186.83,0
18515050,09:26:31,09:26:31,29,8,,,,2524.86,0
18515050,09:27:25,09:27:25,30,9,,,,2828.72,0
18515050,09:28:00,09:28:00,772,10,,,,3022.76,
18515050,09:28:48,09:28:48,773,11,,,,3395.49,0
18515050,09:29:27,09:29:27,774,12,,,,3690.71,0
18515050,09:30:13,09:30:13,775,13,,,,4142.86,0
18515050,09:30:36,09:30:36,776,14,,,,4316.51,0
18515050,09:31:04,09:31:04,777,15,,,,4539.01,0
18515050,09:31:36,09:31:36,778,16,,,,4746.84,0
18515050,09:32:04,09:32:04,779,17,,,,4961.53,0
18515050,09:32:27,09:32:27,780,18,,,,5086.36,0
18515050,09:32:41,09:32:41,781,19,,,,5184.99,0
18515050,09:33:19,09:33:19,782,20,,,,5469.37,0
18515050,09:33:47,09:33:47,783,21,,,,5677.56,0
18515050,09:34:16,09:34:16,784,22,,,,5929.02,0
18515050,09:34:40,09:34:40,785,23,,,,6163.66,0
18515050,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515050,09:36:00,09:36:00,2492,25,,,,6631.98,
18515050,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515050,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515050,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515050,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515050,09:41:21,09:41:21,790,30,,,,8754.06,0
18515050,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515050,09:43:10,09:43:10,792,32,,,,9613.54,0
18515050,09:44:24,09:44:24,793,33,,,,10072.4,0
18515050,09:45:00,09:45:00,510,34,,,,10351.19,
18515050,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515050,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515050,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515050,09:52:35,09:52:35,990,38,,,,14064.95,0
18515050,09:53:00,09:53:00,10737,39,,1,,14291.3,
18515060,09:20:00,09:20:00,7091,1,,,1,0,
18515060,09:21:48,09:21:48,9503,2,,,,635.29,0
18515060,09:22:36,09:22:36,23,3,,,,903.83,0
18515060,09:23:30,09:23:30,24,4,,,,1282.94,0
18515060,09:24:21,09:24:21,26,5,,,,1624.89,0
18515060,09:25:19,09:25:19,27,6,,,,2023.95,0
18515060,09:25:43,09:25:43,28,7,,,,2186.83,0
18515060,09:26:31,09:26:31,29,8,,,,2524.86,0
18515060,09:27:25,09:27:25,30,9,,,,2828.72,0
18515060,09:28:00,09:28:00,772,10,,,,3022.76,
18515060,09:28:48,09:28:48,773,11,,,,3395.49,0
18515060,09:29:27,09:29:27,774,12,,,,3690.71,0
18515060,09:30:13,09:30:13,775,13,,,,4142.86,0
18515060,09:30:36,09:30:36,776,14,,,,4316.51,0
18515060,09:31:04,09:31:04,777,15,,,,4539.01,0
18515060,09:31:36,09:31:36,778,16,,,,4746.84,0
18515060,09:32:04,09:32:04,779,17,,,,4961.53,0
18515060,09:32:27,09:32:27,780,18,,,,5086.36,0
18515060,09:32:41,09:32:41,781,19,,,,5184.99,0
18515060,09:33:19,09:33:19,782,20,,,,5469.37,0
18515060,09:33:47,09:33:47,783,21,,,,5677.56,0
18515060,09:34:16,09:34:16,784,22,,,,5929.02,0
18515060,09:34:40,09:34:40,785,23,,,,6163.66,0
18515060,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515060,09:36:00,09:36:00,2492,25,,,,6631.98,
18515060,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515060,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515060,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515060,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515060,09:41:21,09:41:21,790,30,,,,8754.06,0
18515060,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515060,09:43:10,09:43:10,792,32,,,,9613.54,0
18515060,09:44:24,09:44:24,793,33,,,,10072.4,0
18515060,09:45:00,09:45:00,510,34,,,,10351.19,
18515060,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515060,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515060,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515060,09:52:35,09:52:35,990,38,,,,14064.95,0
18515060,09:53:00,09:53:00,10737,39,,1,,14291.3,
18515100,09:20:00,09:20:00,7091,1,,,1,0,
18515100,09:21:48,09:21:48,9503,2,,,,635.29,0
18515100,09:22:36,09:22:36,23,3,,,,903.83,0
18515100,09:23:30,09:23:30,24,4,,,,1282.94,0
18515100,09:24:21,09:24:21,26,5,,,,1624.89,0
18515100,09:25:19,09:25:19,27,6,,,,2023.95,0
18515100,09:25:43,09:25:43,28,7,,,,2186.83,0
18515100,09:26:31,09:26:31,29,8,,,,2524.86,0
18515100,09:27:25,09:27:25,30,9,,,,2828.72,0
18515100,09:28:00,09:28:00,772,10,,,,3022.76,
18515100,09:28:48,09:28:48,773,11,,,,3395.49,0
18515100,09:29:27,09:29:27,774,12,,,,3690.71,0
18515100,09:30:13,09:30:13,775,13,,,,4142.86,0
18515100,09:30:36,09:30:36,776,14,,,,4316.51,0
18515100,09:31:04,09:31:04,777,15,,,,4539.01,0
18515100,09:31:36,09:31:36,778,16,,,,4746.84,0
18515100,09:32:04,09:32:04,779,17,,,,4961.53,0
18515100,09:32:27,09:32:27,780,18,,,,5086.36,0
18515100,09:32:41,09:32:41,781,19,,,,5184.99,0
18515100,09:33:19,09:33:19,782,20,,,,5469.37,0
18515100,09:33:47,09:33:47,783,21,,,,5677.56,0
18515100,09:34:16,09:34:16,784,22,,,,5929.02,0
18515100,09:34:40,09:34:40,785,23,,,,6163.66,0
18515100,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515100,09:36:00,09:36:00,2492,25,,,,6631.98,
18515100,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515100,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515100,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515100,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515100,09:41:21,09:41:21,790,30,,,,8754.06,0
18515100,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515100,09:43:10,09:43:10,792,32,,,,9613.54,0
18515100,09:44:24,09:44:24,793,33,,,,10072.4,0
18515100,09:45:00,09:45:00,510,34,,,,10351.19,
18515100,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515100,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515100,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515100,09:52:35,09:52:35,990,38,,,,14064.95,0
18515100,09:53:00,09:53:00,10737,39,,1,,14291.3,
18515110,09:20:00,09:20:00,7091,1,,,1,0,
18515110,09:21:48,09:21:48,9503,2,,,,635.29,0
18515110,09:22:36,09:22:36,23,3,,,,903.83,0
18515110,09:23:30,09:23:30,24,4,,,,1282.94,0
18515110,09:24:21,09:24:21,26,5,,,,1624.89,0
18515110,09:25:19,09:25:19,27,6,,,,2023.95,0
18515110,09:25:43,09:25:43,28,7,,,,2186.83,0
18515110,09:26:31,09:26:31,29,8,,,,2524.86,0
18515110,09:27:25,09:27:25,30,9,,,,2828.72,0
18515110,09:28:00,09:28:00,772,10,,,,3022.76,
18515110,09:28:48,09:28:48,773,11,,,,3395.49,0
18515110,09:29:27,09:29:27,774,12,,,,3690.71,0
18515110,09:30:13,09:30:13,775,13,,,,4142.86,0
18515110,09:30:36,09:30:36,776,14,,,,4316.51,0
18515110,09:31:04,09:31:04,777,15,,,,4539.01,0
18515110,09:31:36,09:31:36,778,16,,,,4746.84,0
18515110,09:32:04,09:32:04,779,17,,,,4961.53,0
18515110,09:32:27,09:32:27,780,18,,,,5086.36,0
18515110,09:32:41,09:32:41,781,19,,,,5184.99,0
18515110,09:33:19,09:33:19,782,20,,,,5469.37,0
18515110,09:33:47,09:33:47,783,21,,,,5677.56,0
18515110,09:34:16,09:34:16,784,22,,,,5929.02,0
18515110,09:34:40,09:34:40,785,23,,,,6163.66,0
18515110,09:35:13,09:35:13,2491,24,,,,6384.36,0
18515110,09:36:00,09:36:00,2492,25,,,,6631.98,
18515110,09:37:14,09:37:14,2493,26,,,,7050.93,0
18515110,09:37:49,09:37:49,2494,27,,,,7233.8,0
18515110,09:39:09,09:39:09,1064,28,,,,7682.63,0
18515110,09:40:47,09:40:47,1065,29,,,,8483.77,0
18515110,09:41:21,09:41:21,790,30,,,,8754.06,0
18515110,09:42:03,09:42:03,10749,31,,,,9083.15,0
18515110,09:43:10,09:43:10,792,32,,,,9613.54,0
18515110,09:44:24,09:44:24,793,33,,,,10072.4,0
18515110,09:45:00,09:45:00,510,34,,,,10351.19,
18515110,09:51:01,09:51:01,10146,35,,,,13230.31,0
18515110,09:51:16,09:51:16,10738,36,,,,13407.89,0
18515110,09:51:36,09:51:36,10145,37,,,,13581.1,0
18515110,09:52:35,09:52:35,990,38,,,,14064.95,0
18515110,09:53:00,09:53:00,10737,39,,1,,14291.3,
1881020,20:55:00,20:55:00,7091,1,,,1,0,
1881020,20:56:21,20:56:21,9503,2,,,,635.29,0
1881020,20:56:57,20:56:57,23,3,,,,903.83,0
1881020,20:57:38,20:57:38,24,4,,,,1282.94,0
1881020,20:58:15,20:58:15,26,5,,,,1624.89,0
1881020,20:58:59,20:58:59,27,6,,,,2023.95,0
1881020,20:59:17,20:59:17,28,7,,,,2186.83,0
1881020,20:59:53,20:59:53,29,8,,,,2524.86,0
1881020,21:00:34,21:00:34,30,9,,,,2828.72,0
1881020,21:01:00,21:01:00,772,10,,,,3022.76,
1881020,21:01:42,21:01:42,773,11,,,,3395.49,0
1881020,21:02:16,21:02:16,774,12,,,,3690.71,0
1881020,21:02:57,21:02:57,775,13,,,,4142.86,0
1881020,21:03:16,21:03:16,776,14,,,,4316.51,0
1881020,21:03:41,21:03:41,777,15,,,,4539.01,0
1881020,21:04:09,21:04:09,778,16,,,,4746.84,0
1881020,21:04:33,21:04:33,779,17,,,,4961.53,0
1881020,21:04:54,21:04:54,780,18,,,,5086.36,0
1881020,21:05:06,21:05:06,781,19,,,,5184.99,0
1881020,21:05:39,21:05:39,782,20,,,,5469.37,0
1881020,21:06:04,21:06:04,783,21,,,,5677.56,0
1881020,21:06:29,21:06:29,784,22,,,,5929.02,0
1881020,21:06:50,21:06:50,785,23,,,,6163.66,0
1881020,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881020,21:08:00,21:08:00,2492,25,,,,6631.98,
1881020,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881020,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881020,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881020,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881020,21:12:45,21:12:45,790,30,,,,8754.06,0
1881020,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881020,21:14:22,21:14:22,792,32,,,,9613.54,0
1881020,21:15:28,21:15:28,793,33,,,,10072.4,0
1881020,21:16:00,21:16:00,510,34,,,,10351.19,
1881020,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881020,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881020,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881020,21:23:35,21:23:35,990,38,,,,14064.95,0
1881020,21:24:00,21:24:00,10737,39,,1,,14291.3,
1881030,20:55:00,20:55:00,7091,1,,,1,0,
1881030,20:56:21,20:56:21,9503,2,,,,635.29,0
1881030,20:56:57,20:56:57,23,3,,,,903.83,0
1881030,20:57:38,20:57:38,24,4,,,,1282.94,0
1881030,20:58:15,20:58:15,26,5,,,,1624.89,0
1881030,20:58:59,20:58:59,27,6,,,,2023.95,0
1881030,20:59:17,20:59:17,28,7,,,,2186.83,0
1881030,20:59:53,20:59:53,29,8,,,,2524.86,0
1881030,21:00:34,21:00:34,30,9,,,,2828.72,0
1881030,21:01:00,21:01:00,772,10,,,,3022.76,
1881030,21:01:42,21:01:42,773,11,,,,3395.49,0
1881030,21:02:16,21:02:16,774,12,,,,3690.71,0
1881030,21:02:57,21:02:57,775,13,,,,4142.86,0
1881030,21:03:16,21:03:16,776,14,,,,4316.51,0
1881030,21:03:41,21:03:41,777,15,,,,4539.01,0
1881030,21:04:09,21:04:09,778,16,,,,4746.84,0
1881030,21:04:33,21:04:33,779,17,,,,4961.53,0
1881030,21:04:54,21:04:54,780,18,,,,5086.36,0
1881030,21:05:06,21:05:06,781,19,,,,5184.99,0
1881030,21:05:39,21:05:39,782,20,,,,5469.37,0
1881030,21:06:04,21:06:04,783,21,,,,5677.56,0
1881030,21:06:29,21:06:29,784,22,,,,5929.02,0
1881030,21:06:50,21:06:50,785,23,,,,6163.66,0
1881030,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881030,21:08:00,21:08:00,2492,25,,,,6631.98,
1881030,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881030,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881030,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881030,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881030,21:12:45,21:12:45,790,30,,,,8754.06,0
1881030,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881030,21:14:22,21:14:22,792,32,,,,9613.54,0
1881030,21:15:28,21:15:28,793,33,,,,10072.4,0
1881030,21:16:00,21:16:00,510,34,,,,10351.19,
1881030,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881030,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881030,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881030,21:23:35,21:23:35,990,38,,,,14064.95,0
1881030,21:24:00,21:24:00,10737,39,,1,,14291.3,
1881040,20:55:00,20:55:00,7091,1,,,1,0,
1881040,20:56:21,20:56:21,9503,2,,,,635.29,0
1881040,20:56:57,20:56:57,23,3,,,,903.83,0
1881040,20:57:38,20:57:38,24,4,,,,1282.94,0
1881040,20:58:15,20:58:15,26,5,,,,1624.89,0
1881040,20:58:59,20:58:59,27,6,,,,2023.95,0
1881040,20:59:17,20:59:17,28,7,,,,2186.83,0
1881040,20:59:53,20:59:53,29,8,,,,2524.86,0
1881040,21:00:34,21:00:34,30,9,,,,2828.72,0
1881040,21:01:00,21:01:00,772,10,,,,3022.76,
1881040,21:01:42,21:01:42,773,11,,,,3395.49,0
1881040,21:02:16,21:02:16,774,12,,,,3690.71,0
1881040,21:02:57,21:02:57,775,13,,,,4142.86,0
1881040,21:03:16,21:03:16,776,14,,,,4316.51,0
1881040,21:03:41,21:03:41,777,15,,,,4539.01,0
1881040,21:04:09,21:04:09,778,16,,,,4746.84,0
1881040,21:04:33,21:04:33,779,17,,,,4961.53,0
1881040,21:04:54,21:04:54,780,18,,,,5086.36,0
1881040,21:05:06,21:05:06,781,19,,,,5184.99,0
1881040,21:05:39,21:05:39,782,20,,,,5469.37,0
1881040,21:06:04,21:06:04,783,21,,,,5677.56,0
1881040,21:06:29,21:06:29,784,22,,,,5929.02,0
1881040,21:06:50,21:06:50,785,23,,,,6163.66,0
1881040,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881040,21:08:00,21:08:00,2492,25,,,,6631.98,
1881040,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881040,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881040,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881040,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881040,21:12:45,21:12:45,790,30,,,,8754.06,0
1881040,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881040,21:14:22,21:14:22,792,32,,,,9613.54,0
1881040,21:15:28,21:15:28,793,33,,,,10072.4,0
1881040,21:16:00,21:16:00,510,34,,,,10351.19,
1881040,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881040,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881040,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881040,21:23:35,21:23:35,990,38,,,,14064.95,0
1881040,21:24:00,21:24:00,10737,39,,1,,14291.3,
1881050,20:55:00,20:55:00,7091,1,,,1,0,
1881050,20:56:21,20:56:21,9503,2,,,,635.29,0
1881050,20:56:57,20:56:57,23,3,,,,903.83,0
1881050,20:57:38,20:57:38,24,4,,,,1282.94,0
1881050,20:58:15,20:58:15,26,5,,,,1624.89,0
1881050,20:58:59,20:58:59,27,6,,,,2023.95,0
1881050,20:59:17,20:59:17,28,7,,,,2186.83,0
1881050,20:59:53,20:59:53,29,8,,,,2524.86,0
1881050,21:00:34,21:00:34,30,9,,,,2828.72,0
1881050,21:01:00,21:01:00,772,10,,,,3022.76,
1881050,21:01:42,21:01:42,773,11,,,,3395.49,0
1881050,21:02:16,21:02:16,774,12,,,,3690.71,0
1881050,21:02:57,21:02:57,775,13,,,,4142.86,0
1881050,21:03:16,21:03:16,776,14,,,,4316.51,0
1881050,21:03:41,21:03:41,777,15,,,,4539.01,0
1881050,21:04:09,21:04:09,778,16,,,,4746.84,0
1881050,21:04:33,21:04:33,779,17,,,,4961.53,0
1881050,21:04:54,21:04:54,780,18,,,,5086.36,0
1881050,21:05:06,21:05:06,781,19,,,,5184.99,0
1881050,21:05:39,21:05:39,782,20,,,,5469.37,0
1881050,21:06:04,21:06:04,783,21,,,,5677.56,0
1881050,21:06:29,21:06:29,784,22,,,,5929.02,0
1881050,21:06:50,21:06:50,785,23,,,,6163.66,0
1881050,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881050,21:08:00,21:08:00,2492,25,,,,6631.98,
1881050,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881050,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881050,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881050,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881050,21:12:45,21:12:45,790,30,,,,8754.06,0
1881050,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881050,21:14:22,21:14:22,792,32,,,,9613.54,0
1881050,21:15:28,21:15:28,793,33,,,,10072.4,0
1881050,21:16:00,21:16:00,510,34,,,,10351.19,
1881050,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881050,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881050,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881050,21:23:35,21:23:35,990,38,,,,14064.95,0
1881050,21:24:00,21:24:00,10737,39,,1,,14291.3,
1881060,20:55:00,20:55:00,7091,1,,,1,0,
1881060,20:56:21,20:56:21,9503,2,,,,635.29,0
1881060,20:56:57,20:56:57,23,3,,,,903.83,0
1881060,20:57:38,20:57:38,24,4,,,,1282.94,0
1881060,20:58:15,20:58:15,26,5,,,,1624.89,0
1881060,20:58:59,20:58:59,27,6,,,,2023.95,0
1881060,20:59:17,20:59:17,28,7,,,,2186.83,0
1881060,20:59:53,20:59:53,29,8,,,,2524.86,0
1881060,21:00:34,21:00:34,30,9,,,,2828.72,0
1881060,21:01:00,21:01:00,772,10,,,,3022.76,
1881060,21:01:42,21:01:42,773,11,,,,3395.49,0
1881060,21:02:16,21:02:16,774,12,,,,3690.71,0
1881060,21:02:57,21:02:57,775,13,,,,4142.86,0
1881060,21:03:16,21:03:16,776,14,,,,4316.51,0
1881060,21:03:41,21:03:41,777,15,,,,4539.01,0
1881060,21:04:09,21:04:09,778,16,,,,4746.84,0
1881060,21:04:33,21:04:33,779,17,,,,4961.53,0
1881060,21:04:54,21:04:54,780,18,,,,5086.36,0
1881060,21:05:06,21:05:06,781,19,,,,5184.99,0
1881060,21:05:39,21:05:39,782,20,,,,5469.37,0
1881060,21:06:04,21:06:04,783,21,,,,5677.56,0
1881060,21:06:29,21:06:29,784,22,,,,5929.02,0
1881060,21:06:50,21:06:50,785,23,,,,6163.66,0
1881060,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881060,21:08:00,21:08:00,2492,25,,,,6631.98,
1881060,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881060,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881060,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881060,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881060,21:12:45,21:12:45,790,30,,,,8754.06,0
1881060,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881060,21:14:22,21:14:22,792,32,,,,9613.54,0
1881060,21:15:28,21:15:28,793,33,,,,10072.4,0
1881060,21:16:00,21:16:00,510,34,,,,10351.19,
1881060,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881060,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881060,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881060,21:23:35,21:23:35,990,38,,,,14064.95,0
1881060,21:24:00,21:24:00,10737,39,,1,,14291.3,
1881100,20:55:00,20:55:00,7091,1,,,1,0,
1881100,20:56:21,20:56:21,9503,2,,,,635.29,0
1881100,20:56:57,20:56:57,23,3,,,,903.83,0
1881100,20:57:38,20:57:38,24,4,,,,1282.94,0
1881100,20:58:15,20:58:15,26,5,,,,1624.89,0
1881100,20:58:59,20:58:59,27,6,,,,2023.95,0
1881100,20:59:17,20:59:17,28,7,,,,2186.83,0
1881100,20:59:53,20:59:53,29,8,,,,2524.86,0
1881100,21:00:34,21:00:34,30,9,,,,2828.72,0
1881100,21:01:00,21:01:00,772,10,,,,3022.76,
1881100,21:01:42,21:01:42,773,11,,,,3395.49,0
1881100,21:02:16,21:02:16,774,12,,,,3690.71,0
1881100,21:02:57,21:02:57,775,13,,,,4142.86,0
1881100,21:03:16,21:03:16,776,14,,,,4316.51,0
1881100,21:03:41,21:03:41,777,15,,,,4539.01,0
1881100,21:04:09,21:04:09,778,16,,,,4746.84,0
1881100,21:04:33,21:04:33,779,17,,,,4961.53,0
1881100,21:04:54,21:04:54,780,18,,,,5086.36,0
1881100,21:05:06,21:05:06,781,19,,,,5184.99,0
1881100,21:05:39,21:05:39,782,20,,,,5469.37,0
1881100,21:06:04,21:06:04,783,21,,,,5677.56,0
1881100,21:06:29,21:06:29,784,22,,,,5929.02,0
1881100,21:06:50,21:06:50,785,23,,,,6163.66,0
1881100,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881100,21:08:00,21:08:00,2492,25,,,,6631.98,
1881100,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881100,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881100,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881100,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881100,21:12:45,21:12:45,790,30,,,,8754.06,0
1881100,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881100,21:14:22,21:14:22,792,32,,,,9613.54,0
1881100,21:15:28,21:15:28,793,33,,,,10072.4,0
1881100,21:16:00,21:16:00,510,34,,,,10351.19,
1881100,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881100,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881100,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881100,21:23:35,21:23:35,990,38,,,,14064.95,0
1881100,21:24:00,21:24:00,10737,39,,1,,14291.3,
1881110,20:55:00,20:55:00,7091,1,,,1,0,
1881110,20:56:21,20:56:21,9503,2,,,,635.29,0
1881110,20:56:57,20:56:57,23,3,,,,903.83,0
1881110,20:57:38,20:57:38,24,4,,,,1282.94,0
1881110,20:58:15,20:58:15,26,5,,,,1624.89,0
1881110,20:58:59,20:58:59,27,6,,,,2023.95,0
1881110,20:59:17,20:59:17,28,7,,,,2186.83,0
1881110,20:59:53,20:59:53,29,8,,,,2524.86,0
1881110,21:00:34,21:00:34,30,9,,,,2828.72,0
1881110,21:01:00,21:01:00,772,10,,,,3022.76,
1881110,21:01:42,21:01:42,773,11,,,,3395.49,0
1881110,21:02:16,21:02:16,774,12,,,,3690.71,0
1881110,21:02:57,21:02:57,775,13,,,,4142.86,0
1881110,21:03:16,21:03:16,776,14,,,,4316.51,0
1881110,21:03:41,21:03:41,777,15,,,,4539.01,0
1881110,21:04:09,21:04:09,778,16,,,,4746.84,0
1881110,21:04:33,21:04:33,779,17,,,,4961.53,0
1881110,21:04:54,21:04:54,780,18,,,,5086.36,0
1881110,21:05:06,21:05:06,781,19,,,,5184.99,0
1881110,21:05:39,21:05:39,782,20,,,,5469.37,0
1881110,21:06:04,21:06:04,783,21,,,,5677.56,0
1881110,21:06:29,21:06:29,784,22,,,,5929.02,0
1881110,21:06:50,21:06:50,785,23,,,,6163.66,0
1881110,21:07:19,21:07:19,2491,24,,,,6384.36,0
1881110,21:08:00,21:08:00,2492,25,,,,6631.98,
1881110,21:09:06,21:09:06,2493,26,,,,7050.93,0
1881110,21:09:37,21:09:37,2494,27,,,,7233.8,0
1881110,21:10:48,21:10:48,1064,28,,,,7682.63,0
1881110,21:12:15,21:12:15,1065,29,,,,8483.77,0
1881110,21:12:45,21:12:45,790,30,,,,8754.06,0
1881110,21:13:23,21:13:23,10749,31,,,,9083.15,0
1881110,21:14:22,21:14:22,792,32,,,,9613.54,0
1881110,21:15:28,21:15:28,793,33,,,,10072.4,0
1881110,21:16:00,21:16:00,510,34,,,,10351.19,
1881110,21:22:01,21:22:01,10146,35,,,,13230.31,0
1881110,21:22:16,21:22:16,10738,36,,,,13407.89,0
1881110,21:22:36,21:22:36,10145,37,,,,13581.1,0
1881110,21:23:35,21:23:35,990,38,,,,14064.95,0
1881110,21:24:00,21:24:00,10737,39,,1,,14291.3,
19508020,21:55:00,21:55:00,7091,1,,,1,0,
19508020,21:56:21,21:56:21,9503,2,,,,635.29,0
19508020,21:56:57,21:56:57,23,3,,,,903.83,0
19508020,21:57:38,21:57:38,24,4,,,,1282.94,0
19508020,21:58:15,21:58:15,26,5,,,,1624.89,0
19508020,21:58:59,21:58:59,27,6,,,,2023.95,0
19508020,21:59:17,21:59:17,28,7,,,,2186.83,0
19508020,21:59:53,21:59:53,29,8,,,,2524.86,0
19508020,22:00:34,22:00:34,30,9,,,,2828.72,0
19508020,22:01:00,22:01:00,772,10,,,,3022.76,
19508020,22:01:42,22:01:42,773,11,,,,3395.49,0
19508020,22:02:16,22:02:16,774,12,,,,3690.71,0
19508020,22:02:57,22:02:57,775,13,,,,4142.86,0
19508020,22:03:16,22:03:16,776,14,,,,4316.51,0
19508020,22:03:41,22:03:41,777,15,,,,4539.01,0
19508020,22:04:09,22:04:09,778,16,,,,4746.84,0
19508020,22:04:33,22:04:33,779,17,,,,4961.53,0
19508020,22:04:54,22:04:54,780,18,,,,5086.36,0
19508020,22:05:06,22:05:06,781,19,,,,5184.99,0
19508020,22:05:39,22:05:39,782,20,,,,5469.37,0
19508020,22:06:04,22:06:04,783,21,,,,5677.56,0
19508020,22:06:29,22:06:29,784,22,,,,5929.02,0
19508020,22:06:50,22:06:50,785,23,,,,6163.66,0
19508020,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508020,22:08:00,22:08:00,2492,25,,,,6631.98,
19508020,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508020,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508020,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508020,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508020,22:12:45,22:12:45,790,30,,,,8754.06,0
19508020,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508020,22:14:22,22:14:22,792,32,,,,9613.54,0
19508020,22:15:28,22:15:28,793,33,,,,10072.4,0
19508020,22:16:00,22:16:00,510,34,,,,10351.19,
19508020,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508020,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508020,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508020,22:23:35,22:23:35,990,38,,,,14064.95,0
19508020,22:24:00,22:24:00,10737,39,,1,,14291.3,
19508030,21:55:00,21:55:00,7091,1,,,1,0,
19508030,21:56:21,21:56:21,9503,2,,,,635.29,0
19508030,21:56:57,21:56:57,23,3,,,,903.83,0
19508030,21:57:38,21:57:38,24,4,,,,1282.94,0
19508030,21:58:15,21:58:15,26,5,,,,1624.89,0
19508030,21:58:59,21:58:59,27,6,,,,2023.95,0
19508030,21:59:17,21:59:17,28,7,,,,2186.83,0
19508030,21:59:53,21:59:53,29,8,,,,2524.86,0
19508030,22:00:34,22:00:34,30,9,,,,2828.72,0
19508030,22:01:00,22:01:00,772,10,,,,3022.76,
19508030,22:01:42,22:01:42,773,11,,,,3395.49,0
19508030,22:02:16,22:02:16,774,12,,,,3690.71,0
19508030,22:02:57,22:02:57,775,13,,,,4142.86,0
19508030,22:03:16,22:03:16,776,14,,,,4316.51,0
19508030,22:03:41,22:03:41,777,15,,,,4539.01,0
19508030,22:04:09,22:04:09,778,16,,,,4746.84,0
19508030,22:04:33,22:04:33,779,17,,,,4961.53,0
19508030,22:04:54,22:04:54,780,18,,,,5086.36,0
19508030,22:05:06,22:05:06,781,19,,,,5184.99,0
19508030,22:05:39,22:05:39,782,20,,,,5469.37,0
19508030,22:06:04,22:06:04,783,21,,,,5677.56,0
19508030,22:06:29,22:06:29,784,22,,,,5929.02,0
19508030,22:06:50,22:06:50,785,23,,,,6163.66,0
19508030,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508030,22:08:00,22:08:00,2492,25,,,,6631.98,
19508030,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508030,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508030,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508030,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508030,22:12:45,22:12:45,790,30,,,,8754.06,0
19508030,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508030,22:14:22,22:14:22,792,32,,,,9613.54,0
19508030,22:15:28,22:15:28,793,33,,,,10072.4,0
19508030,22:16:00,22:16:00,510,34,,,,10351.19,
19508030,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508030,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508030,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508030,22:23:35,22:23:35,990,38,,,,14064.95,0
19508030,22:24:00,22:24:00,10737,39,,1,,14291.3,
19508040,21:55:00,21:55:00,7091,1,,,1,0,
19508040,21:56:21,21:56:21,9503,2,,,,635.29,0
19508040,21:56:57,21:56:57,23,3,,,,903.83,0
19508040,21:57:38,21:57:38,24,4,,,,1282.94,0
19508040,21:58:15,21:58:15,26,5,,,,1624.89,0
19508040,21:58:59,21:58:59,27,6,,,,2023.95,0
19508040,21:59:17,21:59:17,28,7,,,,2186.83,0
19508040,21:59:53,21:59:53,29,8,,,,2524.86,0
19508040,22:00:34,22:00:34,30,9,,,,2828.72,0
19508040,22:01:00,22:01:00,772,10,,,,3022.76,
19508040,22:01:42,22:01:42,773,11,,,,3395.49,0
19508040,22:02:16,22:02:16,774,12,,,,3690.71,0
19508040,22:02:57,22:02:57,775,13,,,,4142.86,0
19508040,22:03:16,22:03:16,776,14,,,,4316.51,0
19508040,22:03:41,22:03:41,777,15,,,,4539.01,0
19508040,22:04:09,22:04:09,778,16,,,,4746.84,0
19508040,22:04:33,22:04:33,779,17,,,,4961.53,0
19508040,22:04:54,22:04:54,780,18,,,,5086.36,0
19508040,22:05:06,22:05:06,781,19,,,,5184.99,0
19508040,22:05:39,22:05:39,782,20,,,,5469.37,0
19508040,22:06:04,22:06:04,783,21,,,,5677.56,0
19508040,22:06:29,22:06:29,784,22,,,,5929.02,0
19508040,22:06:50,22:06:50,785,23,,,,6163.66,0
19508040,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508040,22:08:00,22:08:00,2492,25,,,,6631.98,
19508040,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508040,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508040,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508040,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508040,22:12:45,22:12:45,790,30,,,,8754.06,0
19508040,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508040,22:14:22,22:14:22,792,32,,,,9613.54,0
19508040,22:15:28,22:15:28,793,33,,,,10072.4,0
19508040,22:16:00,22:16:00,510,34,,,,10351.19,
19508040,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508040,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508040,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508040,22:23:35,22:23:35,990,38,,,,14064.95,0
19508040,22:24:00,22:24:00,10737,39,,1,,14291.3,
19508050,21:55:00,21:55:00,7091,1,,,1,0,
19508050,21:56:21,21:56:21,9503,2,,,,635.29,0
19508050,21:56:57,21:56:57,23,3,,,,903.83,0
19508050,21:57:38,21:57:38,24,4,,,,1282.94,0
19508050,21:58:15,21:58:15,26,5,,,,1624.89,0
19508050,21:58:59,21:58:59,27,6,,,,2023.95,0
19508050,21:59:17,21:59:17,28,7,,,,2186.83,0
19508050,21:59:53,21:59:53,29,8,,,,2524.86,0
19508050,22:00:34,22:00:34,30,9,,,,2828.72,0
19508050,22:01:00,22:01:00,772,10,,,,3022.76,
19508050,22:01:42,22:01:42,773,11,,,,3395.49,0
19508050,22:02:16,22:02:16,774,12,,,,3690.71,0
19508050,22:02:57,22:02:57,775,13,,,,4142.86,0
19508050,22:03:16,22:03:16,776,14,,,,4316.51,0
19508050,22:03:41,22:03:41,777,15,,,,4539.01,0
19508050,22:04:09,22:04:09,778,16,,,,4746.84,0
19508050,22:04:33,22:04:33,779,17,,,,4961.53,0
19508050,22:04:54,22:04:54,780,18,,,,5086.36,0
19508050,22:05:06,22:05:06,781,19,,,,5184.99,0
19508050,22:05:39,22:05:39,782,20,,,,5469.37,0
19508050,22:06:04,22:06:04,783,21,,,,5677.56,0
19508050,22:06:29,22:06:29,784,22,,,,5929.02,0
19508050,22:06:50,22:06:50,785,23,,,,6163.66,0
19508050,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508050,22:08:00,22:08:00,2492,25,,,,6631.98,
19508050,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508050,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508050,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508050,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508050,22:12:45,22:12:45,790,30,,,,8754.06,0
19508050,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508050,22:14:22,22:14:22,792,32,,,,9613.54,0
19508050,22:15:28,22:15:28,793,33,,,,10072.4,0
19508050,22:16:00,22:16:00,510,34,,,,10351.19,
19508050,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508050,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508050,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508050,22:23:35,22:23:35,990,38,,,,14064.95,0
19508050,22:24:00,22:24:00,10737,39,,1,,14291.3,
19508060,21:55:00,21:55:00,7091,1,,,1,0,
19508060,21:56:21,21:56:21,9503,2,,,,635.29,0
19508060,21:56:57,21:56:57,23,3,,,,903.83,0
19508060,21:57:38,21:57:38,24,4,,,,1282.94,0
19508060,21:58:15,21:58:15,26,5,,,,1624.89,0
19508060,21:58:59,21:58:59,27,6,,,,2023.95,0
19508060,21:59:17,21:59:17,28,7,,,,2186.83,0
19508060,21:59:53,21:59:53,29,8,,,,2524.86,0
19508060,22:00:34,22:00:34,30,9,,,,2828.72,0
19508060,22:01:00,22:01:00,772,10,,,,3022.76,
19508060,22:01:42,22:01:42,773,11,,,,3395.49,0
19508060,22:02:16,22:02:16,774,12,,,,3690.71,0
19508060,22:02:57,22:02:57,775,13,,,,4142.86,0
19508060,22:03:16,22:03:16,776,14,,,,4316.51,0
19508060,22:03:41,22:03:41,777,15,,,,4539.01,0
19508060,22:04:09,22:04:09,778,16,,,,4746.84,0
19508060,22:04:33,22:04:33,779,17,,,,4961.53,0
19508060,22:04:54,22:04:54,780,18,,,,5086.36,0
19508060,22:05:06,22:05:06,781,19,,,,5184.99,0
19508060,22:05:39,22:05:39,782,20,,,,5469.37,0
19508060,22:06:04,22:06:04,783,21,,,,5677.56,0
19508060,22:06:29,22:06:29,784,22,,,,5929.02,0
19508060,22:06:50,22:06:50,785,23,,,,6163.66,0
19508060,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508060,22:08:00,22:08:00,2492,25,,,,6631.98,
19508060,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508060,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508060,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508060,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508060,22:12:45,22:12:45,790,30,,,,8754.06,0
19508060,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508060,22:14:22,22:14:22,792,32,,,,9613.54,0
19508060,22:15:28,22:15:28,793,33,,,,10072.4,0
19508060,22:16:00,22:16:00,510,34,,,,10351.19,
19508060,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508060,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508060,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508060,22:23:35,22:23:35,990,38,,,,14064.95,0
19508060,22:24:00,22:24:00,10737,39,,1,,14291.3,
19508100,21:55:00,21:55:00,7091,1,,,1,0,
19508100,21:56:21,21:56:21,9503,2,,,,635.29,0
19508100,21:56:57,21:56:57,23,3,,,,903.83,0
19508100,21:57:38,21:57:38,24,4,,,,1282.94,0
19508100,21:58:15,21:58:15,26,5,,,,1624.89,0
19508100,21:58:59,21:58:59,27,6,,,,2023.95,0
19508100,21:59:17,21:59:17,28,7,,,,2186.83,0
19508100,21:59:53,21:59:53,29,8,,,,2524.86,0
19508100,22:00:34,22:00:34,30,9,,,,2828.72,0
19508100,22:01:00,22:01:00,772,10,,,,3022.76,
19508100,22:01:42,22:01:42,773,11,,,,3395.49,0
19508100,22:02:16,22:02:16,774,12,,,,3690.71,0
19508100,22:02:57,22:02:57,775,13,,,,4142.86,0
19508100,22:03:16,22:03:16,776,14,,,,4316.51,0
19508100,22:03:41,22:03:41,777,15,,,,4539.01,0
19508100,22:04:09,22:04:09,778,16,,,,4746.84,0
19508100,22:04:33,22:04:33,779,17,,,,4961.53,0
19508100,22:04:54,22:04:54,780,18,,,,5086.36,0
19508100,22:05:06,22:05:06,781,19,,,,5184.99,0
19508100,22:05:39,22:05:39,782,20,,,,5469.37,0
19508100,22:06:04,22:06:04,783,21,,,,5677.56,0
19508100,22:06:29,22:06:29,784,22,,,,5929.02,0
19508100,22:06:50,22:06:50,785,23,,,,6163.66,0
19508100,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508100,22:08:00,22:08:00,2492,25,,,,6631.98,
19508100,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508100,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508100,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508100,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508100,22:12:45,22:12:45,790,30,,,,8754.06,0
19508100,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508100,22:14:22,22:14:22,792,32,,,,9613.54,0
19508100,22:15:28,22:15:28,793,33,,,,10072.4,0
19508100,22:16:00,22:16:00,510,34,,,,10351.19,
19508100,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508100,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508100,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508100,22:23:35,22:23:35,990,38,,,,14064.95,0
19508100,22:24:00,22:24:00,10737,39,,1,,14291.3,
19508110,21:55:00,21:55:00,7091,1,,,1,0,
19508110,21:56:21,21:56:21,9503,2,,,,635.29,0
19508110,21:56:57,21:56:57,23,3,,,,903.83,0
19508110,21:57:38,21:57:38,24,4,,,,1282.94,0
19508110,21:58:15,21:58:15,26,5,,,,1624.89,0
19508110,21:58:59,21:58:59,27,6,,,,2023.95,0
19508110,21:59:17,21:59:17,28,7,,,,2186.83,0
19508110,21:59:53,21:59:53,29,8,,,,2524.86,0
19508110,22:00:34,22:00:34,30,9,,,,2828.72,0
19508110,22:01:00,22:01:00,772,10,,,,3022.76,
19508110,22:01:42,22:01:42,773,11,,,,3395.49,0
19508110,22:02:16,22:02:16,774,12,,,,3690.71,0
19508110,22:02:57,22:02:57,775,13,,,,4142.86,0
19508110,22:03:16,22:03:16,776,14,,,,4316.51,0
19508110,22:03:41,22:03:41,777,15,,,,4539.01,0
19508110,22:04:09,22:04:09,778,16,,,,4746.84,0
19508110,22:04:33,22:04:33,779,17,,,,4961.53,0
19508110,22:04:54,22:04:54,780,18,,,,5086.36,0
19508110,22:05:06,22:05:06,781,19,,,,5184.99,0
19508110,22:05:39,22:05:39,782,20,,,,5469.37,0
19508110,22:06:04,22:06:04,783,21,,,,5677.56,0
19508110,22:06:29,22:06:29,784,22,,,,5929.02,0
19508110,22:06:50,22:06:50,785,23,,,,6163.66,0
19508110,22:07:19,22:07:19,2491,24,,,,6384.36,0
19508110,22:08:00,22:08:00,2492,25,,,,6631.98,
19508110,22:09:06,22:09:06,2493,26,,,,7050.93,0
19508110,22:09:37,22:09:37,2494,27,,,,7233.8,0
19508110,22:10:48,22:10:48,1064,28,,,,7682.63,0
19508110,22:12:15,22:12:15,1065,29,,,,8483.77,0
19508110,22:12:45,22:12:45,790,30,,,,8754.06,0
19508110,22:13:23,22:13:23,10749,31,,,,9083.15,0
19508110,22:14:22,22:14:22,792,32,,,,9613.54,0
19508110,22:15:28,22:15:28,793,33,,,,10072.4,0
19508110,22:16:00,22:16:00,510,34,,,,10351.19,
19508110,22:22:01,22:22:01,10146,35,,,,13230.31,0
19508110,22:22:16,22:22:16,10738,36,,,,13407.89,0
19508110,22:22:36,22:22:36,10145,37,,,,13581.1,0
19508110,22:23:35,22:23:35,990,38,,,,14064.95,0
19508110,22:24:00,22:24:00,10737,39,,1,,14291.3,
19636020,17:25:00,17:25:00,7091,1,,,1,0,
19636020,17:27:15,17:27:15,9503,2,,,,635.29,0
19636020,17:28:15,17:28:15,23,3,,,,903.83,0
19636020,17:29:23,17:29:23,24,4,,,,1282.94,0
19636020,17:30:26,17:30:26,26,5,,,,1624.89,0
19636020,17:31:39,17:31:39,27,6,,,,2023.95,0
19636020,17:32:09,17:32:09,28,7,,,,2186.83,0
19636020,17:33:09,17:33:09,29,8,,,,2524.86,0
19636020,17:34:17,17:34:17,30,9,,,,2828.72,0
19636020,17:35:00,17:35:00,772,10,,,,3022.76,
19636020,17:36:07,17:36:07,773,11,,,,3395.49,0
19636020,17:37:00,17:37:00,774,12,,,,3690.71,0
19636020,17:38:04,17:38:04,775,13,,,,4142.86,0
19636020,17:38:34,17:38:34,776,14,,,,4316.51,0
19636020,17:39:13,17:39:13,777,15,,,,4539.01,0
19636020,17:39:57,17:39:57,778,16,,,,4746.84,0
19636020,17:40:35,17:40:35,779,17,,,,4961.53,0
19636020,17:41:08,17:41:08,780,18,,,,5086.36,0
19636020,17:41:27,17:41:27,781,19,,,,5184.99,0
19636020,17:42:19,17:42:19,782,20,,,,5469.37,0
19636020,17:42:57,17:42:57,783,21,,,,5677.56,0
19636020,17:43:38,17:43:38,784,22,,,,5929.02,0
19636020,17:44:10,17:44:10,785,23,,,,6163.66,0
19636020,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636020,17:46:00,17:46:00,2492,25,,,,6631.98,
19636020,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636020,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636020,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636020,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636020,17:51:57,17:51:57,790,30,,,,8754.06,0
19636020,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636020,17:53:57,17:53:57,792,32,,,,9613.54,0
19636020,17:55:20,17:55:20,793,33,,,,10072.4,0
19636020,17:56:00,17:56:00,510,34,,,,10351.19,
19636020,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636020,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636020,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636020,18:03:35,18:03:35,990,38,,,,14064.95,0
19636020,18:04:00,18:04:00,10737,39,,1,,14291.3,
19636030,17:25:00,17:25:00,7091,1,,,1,0,
19636030,17:27:15,17:27:15,9503,2,,,,635.29,0
19636030,17:28:15,17:28:15,23,3,,,,903.83,0
19636030,17:29:23,17:29:23,24,4,,,,1282.94,0
19636030,17:30:26,17:30:26,26,5,,,,1624.89,0
19636030,17:31:39,17:31:39,27,6,,,,2023.95,0
19636030,17:32:09,17:32:09,28,7,,,,2186.83,0
19636030,17:33:09,17:33:09,29,8,,,,2524.86,0
19636030,17:34:17,17:34:17,30,9,,,,2828.72,0
19636030,17:35:00,17:35:00,772,10,,,,3022.76,
19636030,17:36:07,17:36:07,773,11,,,,3395.49,0
19636030,17:37:00,17:37:00,774,12,,,,3690.71,0
19636030,17:38:04,17:38:04,775,13,,,,4142.86,0
19636030,17:38:34,17:38:34,776,14,,,,4316.51,0
19636030,17:39:13,17:39:13,777,15,,,,4539.01,0
19636030,17:39:57,17:39:57,778,16,,,,4746.84,0
19636030,17:40:35,17:40:35,779,17,,,,4961.53,0
19636030,17:41:08,17:41:08,780,18,,,,5086.36,0
19636030,17:41:27,17:41:27,781,19,,,,5184.99,0
19636030,17:42:19,17:42:19,782,20,,,,5469.37,0
19636030,17:42:57,17:42:57,783,21,,,,5677.56,0
19636030,17:43:38,17:43:38,784,22,,,,5929.02,0
19636030,17:44:10,17:44:10,785,23,,,,6163.66,0
19636030,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636030,17:46:00,17:46:00,2492,25,,,,6631.98,
19636030,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636030,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636030,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636030,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636030,17:51:57,17:51:57,790,30,,,,8754.06,0
19636030,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636030,17:53:57,17:53:57,792,32,,,,9613.54,0
19636030,17:55:20,17:55:20,793,33,,,,10072.4,0
19636030,17:56:00,17:56:00,510,34,,,,10351.19,
19636030,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636030,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636030,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636030,18:03:35,18:03:35,990,38,,,,14064.95,0
19636030,18:04:00,18:04:00,10737,39,,1,,14291.3,
19636040,17:25:00,17:25:00,7091,1,,,1,0,
19636040,17:27:15,17:27:15,9503,2,,,,635.29,0
19636040,17:28:15,17:28:15,23,3,,,,903.83,0
19636040,17:29:23,17:29:23,24,4,,,,1282.94,0
19636040,17:30:26,17:30:26,26,5,,,,1624.89,0
19636040,17:31:39,17:31:39,27,6,,,,2023.95,0
19636040,17:32:09,17:32:09,28,7,,,,2186.83,0
19636040,17:33:09,17:33:09,29,8,,,,2524.86,0
19636040,17:34:17,17:34:17,30,9,,,,2828.72,0
19636040,17:35:00,17:35:00,772,10,,,,3022.76,
19636040,17:36:07,17:36:07,773,11,,,,3395.49,0
19636040,17:37:00,17:37:00,774,12,,,,3690.71,0
19636040,17:38:04,17:38:04,775,13,,,,4142.86,0
19636040,17:38:34,17:38:34,776,14,,,,4316.51,0
19636040,17:39:13,17:39:13,777,15,,,,4539.01,0
19636040,17:39:57,17:39:57,778,16,,,,4746.84,0
19636040,17:40:35,17:40:35,779,17,,,,4961.53,0
19636040,17:41:08,17:41:08,780,18,,,,5086.36,0
19636040,17:41:27,17:41:27,781,19,,,,5184.99,0
19636040,17:42:19,17:42:19,782,20,,,,5469.37,0
19636040,17:42:57,17:42:57,783,21,,,,5677.56,0
19636040,17:43:38,17:43:38,784,22,,,,5929.02,0
19636040,17:44:10,17:44:10,785,23,,,,6163.66,0
19636040,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636040,17:46:00,17:46:00,2492,25,,,,6631.98,
19636040,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636040,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636040,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636040,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636040,17:51:57,17:51:57,790,30,,,,8754.06,0
19636040,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636040,17:53:57,17:53:57,792,32,,,,9613.54,0
19636040,17:55:20,17:55:20,793,33,,,,10072.4,0
19636040,17:56:00,17:56:00,510,34,,,,10351.19,
19636040,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636040,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636040,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636040,18:03:35,18:03:35,990,38,,,,14064.95,0
19636040,18:04:00,18:04:00,10737,39,,1,,14291.3,
19636050,17:25:00,17:25:00,7091,1,,,1,0,
19636050,17:27:15,17:27:15,9503,2,,,,635.29,0
19636050,17:28:15,17:28:15,23,3,,,,903.83,0
19636050,17:29:23,17:29:23,24,4,,,,1282.94,0
19636050,17:30:26,17:30:26,26,5,,,,1624.89,0
19636050,17:31:39,17:31:39,27,6,,,,2023.95,0
19636050,17:32:09,17:32:09,28,7,,,,2186.83,0
19636050,17:33:09,17:33:09,29,8,,,,2524.86,0
19636050,17:34:17,17:34:17,30,9,,,,2828.72,0
19636050,17:35:00,17:35:00,772,10,,,,3022.76,
19636050,17:36:07,17:36:07,773,11,,,,3395.49,0
19636050,17:37:00,17:37:00,774,12,,,,3690.71,0
19636050,17:38:04,17:38:04,775,13,,,,4142.86,0
19636050,17:38:34,17:38:34,776,14,,,,4316.51,0
19636050,17:39:13,17:39:13,777,15,,,,4539.01,0
19636050,17:39:57,17:39:57,778,16,,,,4746.84,0
19636050,17:40:35,17:40:35,779,17,,,,4961.53,0
19636050,17:41:08,17:41:08,780,18,,,,5086.36,0
19636050,17:41:27,17:41:27,781,19,,,,5184.99,0
19636050,17:42:19,17:42:19,782,20,,,,5469.37,0
19636050,17:42:57,17:42:57,783,21,,,,5677.56,0
19636050,17:43:38,17:43:38,784,22,,,,5929.02,0
19636050,17:44:10,17:44:10,785,23,,,,6163.66,0
19636050,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636050,17:46:00,17:46:00,2492,25,,,,6631.98,
19636050,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636050,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636050,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636050,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636050,17:51:57,17:51:57,790,30,,,,8754.06,0
19636050,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636050,17:53:57,17:53:57,792,32,,,,9613.54,0
19636050,17:55:20,17:55:20,793,33,,,,10072.4,0
19636050,17:56:00,17:56:00,510,34,,,,10351.19,
19636050,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636050,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636050,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636050,18:03:35,18:03:35,990,38,,,,14064.95,0
19636050,18:04:00,18:04:00,10737,39,,1,,14291.3,
19636060,17:25:00,17:25:00,7091,1,,,1,0,
19636060,17:27:15,17:27:15,9503,2,,,,635.29,0
19636060,17:28:15,17:28:15,23,3,,,,903.83,0
19636060,17:29:23,17:29:23,24,4,,,,1282.94,0
19636060,17:30:26,17:30:26,26,5,,,,1624.89,0
19636060,17:31:39,17:31:39,27,6,,,,2023.95,0
19636060,17:32:09,17:32:09,28,7,,,,2186.83,0
19636060,17:33:09,17:33:09,29,8,,,,2524.86,0
19636060,17:34:17,17:34:17,30,9,,,,2828.72,0
19636060,17:35:00,17:35:00,772,10,,,,3022.76,
19636060,17:36:07,17:36:07,773,11,,,,3395.49,0
19636060,17:37:00,17:37:00,774,12,,,,3690.71,0
19636060,17:38:04,17:38:04,775,13,,,,4142.86,0
19636060,17:38:34,17:38:34,776,14,,,,4316.51,0
19636060,17:39:13,17:39:13,777,15,,,,4539.01,0
19636060,17:39:57,17:39:57,778,16,,,,4746.84,0
19636060,17:40:35,17:40:35,779,17,,,,4961.53,0
19636060,17:41:08,17:41:08,780,18,,,,5086.36,0
19636060,17:41:27,17:41:27,781,19,,,,5184.99,0
19636060,17:42:19,17:42:19,782,20,,,,5469.37,0
19636060,17:42:57,17:42:57,783,21,,,,5677.56,0
19636060,17:43:38,17:43:38,784,22,,,,5929.02,0
19636060,17:44:10,17:44:10,785,23,,,,6163.66,0
19636060,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636060,17:46:00,17:46:00,2492,25,,,,6631.98,
19636060,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636060,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636060,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636060,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636060,17:51:57,17:51:57,790,30,,,,8754.06,0
19636060,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636060,17:53:57,17:53:57,792,32,,,,9613.54,0
19636060,17:55:20,17:55:20,793,33,,,,10072.4,0
19636060,17:56:00,17:56:00,510,34,,,,10351.19,
19636060,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636060,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636060,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636060,18:03:35,18:03:35,990,38,,,,14064.95,0
19636060,18:04:00,18:04:00,10737,39,,1,,14291.3,
19636100,17:25:00,17:25:00,7091,1,,,1,0,
19636100,17:27:15,17:27:15,9503,2,,,,635.29,0
19636100,17:28:15,17:28:15,23,3,,,,903.83,0
19636100,17:29:23,17:29:23,24,4,,,,1282.94,0
19636100,17:30:26,17:30:26,26,5,,,,1624.89,0
19636100,17:31:39,17:31:39,27,6,,,,2023.95,0
19636100,17:32:09,17:32:09,28,7,,,,2186.83,0
19636100,17:33:09,17:33:09,29,8,,,,2524.86,0
19636100,17:34:17,17:34:17,30,9,,,,2828.72,0
19636100,17:35:00,17:35:00,772,10,,,,3022.76,
19636100,17:36:07,17:36:07,773,11,,,,3395.49,0
19636100,17:37:00,17:37:00,774,12,,,,3690.71,0
19636100,17:38:04,17:38:04,775,13,,,,4142.86,0
19636100,17:38:34,17:38:34,776,14,,,,4316.51,0
19636100,17:39:13,17:39:13,777,15,,,,4539.01,0
19636100,17:39:57,17:39:57,778,16,,,,4746.84,0
19636100,17:40:35,17:40:35,779,17,,,,4961.53,0
19636100,17:41:08,17:41:08,780,18,,,,5086.36,0
19636100,17:41:27,17:41:27,781,19,,,,5184.99,0
19636100,17:42:19,17:42:19,782,20,,,,5469.37,0
19636100,17:42:57,17:42:57,783,21,,,,5677.56,0
19636100,17:43:38,17:43:38,784,22,,,,5929.02,0
19636100,17:44:10,17:44:10,785,23,,,,6163.66,0
19636100,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636100,17:46:00,17:46:00,2492,25,,,,6631.98,
19636100,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636100,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636100,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636100,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636100,17:51:57,17:51:57,790,30,,,,8754.06,0
19636100,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636100,17:53:57,17:53:57,792,32,,,,9613.54,0
19636100,17:55:20,17:55:20,793,33,,,,10072.4,0
19636100,17:56:00,17:56:00,510,34,,,,10351.19,
19636100,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636100,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636100,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636100,18:03:35,18:03:35,990,38,,,,14064.95,0
19636100,18:04:00,18:04:00,10737,39,,1,,14291.3,
19636110,17:25:00,17:25:00,7091,1,,,1,0,
19636110,17:27:15,17:27:15,9503,2,,,,635.29,0
19636110,17:28:15,17:28:15,23,3,,,,903.83,0
19636110,17:29:23,17:29:23,24,4,,,,1282.94,0
19636110,17:30:26,17:30:26,26,5,,,,1624.89,0
19636110,17:31:39,17:31:39,27,6,,,,2023.95,0
19636110,17:32:09,17:32:09,28,7,,,,2186.83,0
19636110,17:33:09,17:33:09,29,8,,,,2524.86,0
19636110,17:34:17,17:34:17,30,9,,,,2828.72,0
19636110,17:35:00,17:35:00,772,10,,,,3022.76,
19636110,17:36:07,17:36:07,773,11,,,,3395.49,0
19636110,17:37:00,17:37:00,774,12,,,,3690.71,0
19636110,17:38:04,17:38:04,775,13,,,,4142.86,0
19636110,17:38:34,17:38:34,776,14,,,,4316.51,0
19636110,17:39:13,17:39:13,777,15,,,,4539.01,0
19636110,17:39:57,17:39:57,778,16,,,,4746.84,0
19636110,17:40:35,17:40:35,779,17,,,,4961.53,0
19636110,17:41:08,17:41:08,780,18,,,,5086.36,0
19636110,17:41:27,17:41:27,781,19,,,,5184.99,0
19636110,17:42:19,17:42:19,782,20,,,,5469.37,0
19636110,17:42:57,17:42:57,783,21,,,,5677.56,0
19636110,17:43:38,17:43:38,784,22,,,,5929.02,0
19636110,17:44:10,17:44:10,785,23,,,,6163.66,0
19636110,17:44:56,17:44:56,2491,24,,,,6384.36,0
19636110,17:46:00,17:46:00,2492,25,,,,6631.98,
19636110,17:47:22,17:47:22,2493,26,,,,7050.93,0
19636110,17:48:02,17:48:02,2494,27,,,,7233.8,0
19636110,17:49:30,17:49:30,1064,28,,,,7682.63,0
19636110,17:51:19,17:51:19,1065,29,,,,8483.77,0
19636110,17:51:57,17:51:57,790,30,,,,8754.06,0
19636110,17:52:44,17:52:44,10749,31,,,,9083.15,0
19636110,17:53:57,17:53:57,792,32,,,,9613.54,0
19636110,17:55:20,17:55:20,793,33,,,,10072.4,0
19636110,17:56:00,17:56:00,510,34,,,,10351.19,
19636110,18:02:01,18:02:01,10146,35,,,,13230.31,0
19636110,18:02:16,18:02:16,10738,36,,,,13407.89,0
19636110,18:02:36,18:02:36,10145,37,,,,13581.1,0
19636110,18:03:35,18:03:35,990,38,,,,14064.95,0
19636110,18:04:00,18:04:00,10737,39,,1,,14291.3,
21020,06:25:00,06:25:00,7091,1,,,1,0,
21020,06:26:21,06:26:21,9503,2,,,,635.29,0
21020,06:26:57,06:26:57,23,3,,,,903.83,0
21020,06:27:38,06:27:38,24,4,,,,1282.94,0
21020,06:28:15,06:28:15,26,5,,,,1624.89,0
21020,06:28:59,06:28:59,27,6,,,,2023.95,0
21020,06:29:17,06:29:17,28,7,,,,2186.83,0
21020,06:29:53,06:29:53,29,8,,,,2524.86,0
21020,06:30:34,06:30:34,30,9,,,,2828.72,0
21020,06:31:00,06:31:00,772,10,,,,3022.76,
21020,06:31:42,06:31:42,773,11,,,,3395.49,0
21020,06:32:16,06:32:16,774,12,,,,3690.71,0
21020,06:32:57,06:32:57,775,13,,,,4142.86,0
21020,06:33:16,06:33:16,776,14,,,,4316.51,0
21020,06:33:41,06:33:41,777,15,,,,4539.01,0
21020,06:34:09,06:34:09,778,16,,,,4746.84,0
21020,06:34:33,06:34:33,779,17,,,,4961.53,0
21020,06:34:54,06:34:54,780,18,,,,5086.36,0
21020,06:35:06,06:35:06,781,19,,,,5184.99,0
21020,06:35:39,06:35:39,782,20,,,,5469.37,0
21020,06:36:04,06:36:04,783,21,,,,5677.56,0
21020,06:36:29,06:36:29,784,22,,,,5929.02,0
21020,06:36:50,06:36:50,785,23,,,,6163.66,0
21020,06:37:19,06:37:19,2491,24,,,,6384.36,0
21020,06:38:00,06:38:00,2492,25,,,,6631.98,
21020,06:39:14,06:39:14,2493,26,,,,7050.93,0
21020,06:39:49,06:39:49,2494,27,,,,7233.8,0
21020,06:41:09,06:41:09,1064,28,,,,7682.63,0
21020,06:42:47,06:42:47,1065,29,,,,8483.77,0
21020,06:43:21,06:43:21,790,30,,,,8754.06,0
21020,06:44:03,06:44:03,10749,31,,,,9083.15,0
21020,06:45:10,06:45:10,792,32,,,,9613.54,0
21020,06:46:24,06:46:24,793,33,,,,10072.4,0
21020,06:47:00,06:47:00,510,34,,,,10351.19,
21020,06:53:01,06:53:01,10146,35,,,,13230.31,0
21020,06:53:16,06:53:16,10738,36,,,,13407.89,0
21020,06:53:36,06:53:36,10145,37,,,,13581.1,0
21020,06:54:35,06:54:35,990,38,,,,14064.95,0
21020,06:55:00,06:55:00,10737,39,,1,,14291.3,
21030,06:25:00,06:25:00,7091,1,,,1,0,
21030,06:26:21,06:26:21,9503,2,,,,635.29,0
21030,06:26:57,06:26:57,23,3,,,,903.83,0
21030,06:27:38,06:27:38,24,4,,,,1282.94,0
21030,06:28:15,06:28:15,26,5,,,,1624.89,0
21030,06:28:59,06:28:59,27,6,,,,2023.95,0
21030,06:29:17,06:29:17,28,7,,,,2186.83,0
21030,06:29:53,06:29:53,29,8,,,,2524.86,0
21030,06:30:34,06:30:34,30,9,,,,2828.72,0
21030,06:31:00,06:31:00,772,10,,,,3022.76,
21030,06:31:42,06:31:42,773,11,,,,3395.49,0
21030,06:32:16,06:32:16,774,12,,,,3690.71,0
21030,06:32:57,06:32:57,775,13,,,,4142.86,0
21030,06:33:16,06:33:16,776,14,,,,4316.51,0
21030,06:33:41,06:33:41,777,15,,,,4539.01,0
21030,06:34:09,06:34:09,778,16,,,,4746.84,0
21030,06:34:33,06:34:33,779,17,,,,4961.53,0
21030,06:34:54,06:34:54,780,18,,,,5086.36,0
21030,06:35:06,06:35:06,781,19,,,,5184.99,0
21030,06:35:39,06:35:39,782,20,,,,5469.37,0
21030,06:36:04,06:36:04,783,21,,,,5677.56,0
21030,06:36:29,06:36:29,784,22,,,,5929.02,0
21030,06:36:50,06:36:50,785,23,,,,6163.66,0
21030,06:37:19,06:37:19,2491,24,,,,6384.36,0
21030,06:38:00,06:38:00,2492,25,,,,6631.98,
21030,06:39:14,06:39:14,2493,26,,,,7050.93,0
21030,06:39:49,06:39:49,2494,27,,,,7233.8,0
21030,06:41:09,06:41:09,1064,28,,,,7682.63,0
21030,06:42:47,06:42:47,1065,29,,,,8483.77,0
21030,06:43:21,06:43:21,790,30,,,,8754.06,0
21030,06:44:03,06:44:03,10749,31,,,,9083.15,0
21030,06:45:10,06:45:10,792,32,,,,9613.54,0
21030,06:46:24,06:46:24,793,33,,,,10072.4,0
21030,06:47:00,06:47:00,510,34,,,,10351.19,
21030,06:53:01,06:53:01,10146,35,,,,13230.31,0
21030,06:53:16,06:53:16,10738,36,,,,13407.89,0
21030,06:53:36,06:53:36,10145,37,,,,13581.1,0
21030,06:54:35,06:54:35,990,38,,,,14064.95,0
21030,06:55:00,06:55:00,10737,39,,1,,14291.3,
21040,06:25:00,06:25:00,7091,1,,,1,0,
21040,06:26:21,06:26:21,9503,2,,,,635.29,0
21040,06:26:57,06:26:57,23,3,,,,903.83,0
21040,06:27:38,06:27:38,24,4,,,,1282.94,0
21040,06:28:15,06:28:15,26,5,,,,1624.89,0
21040,06:28:59,06:28:59,27,6,,,,2023.95,0
21040,06:29:17,06:29:17,28,7,,,,2186.83,0
21040,06:29:53,06:29:53,29,8,,,,2524.86,0
21040,06:30:34,06:30:34,30,9,,,,2828.72,0
21040,06:31:00,06:31:00,772,10,,,,3022.76,
21040,06:31:42,06:31:42,773,11,,,,3395.49,0
21040,06:32:16,06:32:16,774,12,,,,3690.71,0
21040,06:32:57,06:32:57,775,13,,,,4142.86,0
21040,06:33:16,06:33:16,776,14,,,,4316.51,0
21040,06:33:41,06:33:41,777,15,,,,4539.01,0
21040,06:34:09,06:34:09,778,16,,,,4746.84,0
21040,06:34:33,06:34:33,779,17,,,,4961.53,0
21040,06:34:54,06:34:54,780,18,,,,5086.36,0
21040,06:35:06,06:35:06,781,19,,,,5184.99,0
21040,06:35:39,06:35:39,782,20,,,,5469.37,0
21040,06:36:04,06:36:04,783,21,,,,5677.56,0
21040,06:36:29,06:36:29,784,22,,,,5929.02,0
21040,06:36:50,06:36:50,785,23,,,,6163.66,0
21040,06:37:19,06:37:19,2491,24,,,,6384.36,0
21040,06:38:00,06:38:00,2492,25,,,,6631.98,
21040,06:39:14,06:39:14,2493,26,,,,7050.93,0
21040,06:39:49,06:39:49,2494,27,,,,7233.8,0
21040,06:41:09,06:41:09,1064,28,,,,7682.63,0
21040,06:42:47,06:42:47,1065,29,,,,8483.77,0
21040,06:43:21,06:43:21,790,30,,,,8754.06,0
21040,06:44:03,06:44:03,10749,31,,,,9083.15,0
21040,06:45:10,06:45:10,792,32,,,,9613.54,0
21040,06:46:24,06:46:24,793,33,,,,10072.4,0
21040,06:47:00,06:47:00,510,34,,,,10351.19,
21040,06:53:01,06:53:01,10146,35,,,,13230.31,0
21040,06:53:16,06:53:16,10738,36,,,,13407.89,0
21040,06:53:36,06:53:36,10145,37,,,,13581.1,0
21040,06:54:35,06:54:35,990,38,,,,14064.95,0
21040,06:55:00,06:55:00,10737,39,,1,,14291.3,
21050,06:25:00,06:25:00,7091,1,,,1,0,
21050,06:26:21,06:26:21,9503,2,,,,635.29,0
21050,06:26:57,06:26:57,23,3,,,,903.83,0
21050,06:27:38,06:27:38,24,4,,,,1282.94,0
21050,06:28:15,06:28:15,26,5,,,,1624.89,0
21050,06:28:59,06:28:59,27,6,,,,2023.95,0
21050,06:29:17,06:29:17,28,7,,,,2186.83,0
21050,06:29:53,06:29:53,29,8,,,,2524.86,0
21050,06:30:34,06:30:34,30,9,,,,2828.72,0
21050,06:31:00,06:31:00,772,10,,,,3022.76,
21050,06:31:42,06:31:42,773,11,,,,3395.49,0
21050,06:32:16,06:32:16,774,12,,,,3690.71,0
21050,06:32:57,06:32:57,775,13,,,,4142.86,0
21050,06:33:16,06:33:16,776,14,,,,4316.51,0
21050,06:33:41,06:33:41,777,15,,,,4539.01,0
21050,06:34:09,06:34:09,778,16,,,,4746.84,0
21050,06:34:33,06:34:33,779,17,,,,4961.53,0
21050,06:34:54,06:34:54,780,18,,,,5086.36,0
21050,06:35:06,06:35:06,781,19,,,,5184.99,0
21050,06:35:39,06:35:39,782,20,,,,5469.37,0
21050,06:36:04,06:36:04,783,21,,,,5677.56,0
21050,06:36:29,06:36:29,784,22,,,,5929.02,0
21050,06:36:50,06:36:50,785,23,,,,6163.66,0
21050,06:37:19,06:37:19,2491,24,,,,6384.36,0
21050,06:38:00,06:38:00,2492,25,,,,6631.98,
21050,06:39:14,06:39:14,2493,26,,,,7050.93,0
21050,06:39:49,06:39:49,2494,27,,,,7233.8,0
21050,06:41:09,06:41:09,1064,28,,,,7682.63,0
21050,06:42:47,06:42:47,1065,29,,,,8483.77,0
21050,06:43:21,06:43:21,790,30,,,,8754.06,0
21050,06:44:03,06:44:03,10749,31,,,,9083.15,0
21050,06:45:10,06:45:10,792,32,,,,9613.54,0
21050,06:46:24,06:46:24,793,33,,,,10072.4,0
21050,06:47:00,06:47:00,510,34,,,,10351.19,
21050,06:53:01,06:53:01,10146,35,,,,13230.31,0
21050,06:53:16,06:53:16,10738,36,,,,13407.89,0
21050,06:53:36,06:53:36,10145,37,,,,13581.1,0
21050,06:54:35,06:54:35,990,38,,,,14064.95,0
21050,06:55:00,06:55:00,10737,39,,1,,14291.3,
21060,06:25:00,06:25:00,7091,1,,,1,0,
21060,06:26:21,06:26:21,9503,2,,,,635.29,0
21060,06:26:57,06:26:57,23,3,,,,903.83,0
21060,06:27:38,06:27:38,24,4,,,,1282.94,0
21060,06:28:15,06:28:15,26,5,,,,1624.89,0
21060,06:28:59,06:28:59,27,6,,,,2023.95,0
21060,06:29:17,06:29:17,28,7,,,,2186.83,0
21060,06:29:53,06:29:53,29,8,,,,2524.86,0
21060,06:30:34,06:30:34,30,9,,,,2828.72,0
21060,06:31:00,06:31:00,772,10,,,,3022.76,
21060,06:31:42,06:31:42,773,11,,,,3395.49,0
21060,06:32:16,06:32:16,774,12,,,,3690.71,0
21060,06:32:57,06:32:57,775,13,,,,4142.86,0
21060,06:33:16,06:33:16,776,14,,,,4316.51,0
21060,06:33:41,06:33:41,777,15,,,,4539.01,0
21060,06:34:09,06:34:09,778,16,,,,4746.84,0
21060,06:34:33,06:34:33,779,17,,,,4961.53,0
21060,06:34:54,06:34:54,780,18,,,,5086.36,0
21060,06:35:06,06:35:06,781,19,,,,5184.99,0
21060,06:35:39,06:35:39,782,20,,,,5469.37,0
21060,06:36:04,06:36:04,783,21,,,,5677.56,0
21060,06:36:29,06:36:29,784,22,,,,5929.02,0
21060,06:36:50,06:36:50,785,23,,,,6163.66,0
21060,06:37:19,06:37:19,2491,24,,,,6384.36,0
21060,06:38:00,06:38:00,2492,25,,,,6631.98,
21060,06:39:14,06:39:14,2493,26,,,,7050.93,0
21060,06:39:49,06:39:49,2494,27,,,,7233.8,0
21060,06:41:09,06:41:09,1064,28,,,,7682.63,0
21060,06:42:47,06:42:47,1065,29,,,,8483.77,0
21060,06:43:21,06:43:21,790,30,,,,8754.06,0
21060,06:44:03,06:44:03,10749,31,,,,9083.15,0
21060,06:45:10,06:45:10,792,32,,,,9613.54,0
21060,06:46:24,06:46:24,793,33,,,,10072.4,0
21060,06:47:00,06:47:00,510,34,,,,10351.19,
21060,06:53:01,06:53:01,10146,35,,,,13230.31,0
21060,06:53:16,06:53:16,10738,36,,,,13407.89,0
21060,06:53:36,06:53:36,10145,37,,,,13581.1,0
21060,06:54:35,06:54:35,990,38,,,,14064.95,0
21060,06:55:00,06:55:00,10737,39,,1,,14291.3,
21100,06:25:00,06:25:00,7091,1,,,1,0,
21100,06:26:21,06:26:21,9503,2,,,,635.29,0
21100,06:26:57,06:26:57,23,3,,,,903.83,0
21100,06:27:38,06:27:38,24,4,,,,1282.94,0
21100,06:28:15,06:28:15,26,5,,,,1624.89,0
21100,06:28:59,06:28:59,27,6,,,,2023.95,0
21100,06:29:17,06:29:17,28,7,,,,2186.83,0
21100,06:29:53,06:29:53,29,8,,,,2524.86,0
21100,06:30:34,06:30:34,30,9,,,,2828.72,0
21100,06:31:00,06:31:00,772,10,,,,3022.76,
21100,06:31:42,06:31:42,773,11,,,,3395.49,0
21100,06:32:16,06:32:16,774,12,,,,3690.71,0
21100,06:32:57,06:32:57,775,13,,,,4142.86,0
21100,06:33:16,06:33:16,776,14,,,,4316.51,0
21100,06:33:41,06:33:41,777,15,,,,4539.01,0
21100,06:34:09,06:34:09,778,16,,,,4746.84,0
21100,06:34:33,06:34:33,779,17,,,,4961.53,0
21100,06:34:54,06:34:54,780,18,,,,5086.36,0
21100,06:35:06,06:35:06,781,19,,,,5184.99,0
21100,06:35:39,06:35:39,782,20,,,,5469.37,0
21100,06:36:04,06:36:04,783,21,,,,5677.56,0
21100,06:36:29,06:36:29,784,22,,,,5929.02,0
21100,06:36:50,06:36:50,785,23,,,,6163.66,0
21100,06:37:19,06:37:19,2491,24,,,,6384.36,0
21100,06:38:00,06:38:00,2492,25,,,,6631.98,
21100,06:39:14,06:39:14,2493,26,,,,7050.93,0
21100,06:39:49,06:39:49,2494,27,,,,7233.8,0
21100,06:41:09,06:41:09,1064,28,,,,7682.63,0
21100,06:42:47,06:42:47,1065,29,,,,8483.77,0
21100,06:43:21,06:43:21,790,30,,,,8754.06,0
21100,06:44:03,06:44:03,10749,31,,,,9083.15,0
21100,06:45:10,06:45:10,792,32,,,,9613.54,0
21100,06:46:24,06:46:24,793,33,,,,10072.4,0
21100,06:47:00,06:47:00,510,34,,,,10351.19,
21100,06:53:01,06:53:01,10146,35,,,,13230.31,0
21100,06:53:16,06:53:16,10738,36,,,,13407.89,0
21100,06:53:36,06:53:36,10145,37,,,,13581.1,0
21100,06:54:35,06:54:35,990,38,,,,14064.95,0
21100,06:55:00,06:55:00,10737,39,,1,,14291.3,
21110,06:25:00,06:25:00,7091,1,,,1,0,
21110,06:26:21,06:26:21,9503,2,,,,635.29,0
21110,06:26:57,06:26:57,23,3,,,,903.83,0
21110,06:27:38,06:27:38,24,4,,,,1282.94,0
21110,06:28:15,06:28:15,26,5,,,,1624.89,0
21110,06:28:59,06:28:59,27,6,,,,2023.95,0
21110,06:29:17,06:29:17,28,7,,,,2186.83,0
21110,06:29:53,06:29:53,29,8,,,,2524.86,0
21110,06:30:34,06:30:34,30,9,,,,2828.72,0
21110,06:31:00,06:31:00,772,10,,,,3022.76,
21110,06:31:42,06:31:42,773,11,,,,3395.49,0
21110,06:32:16,06:32:16,774,12,,,,3690.71,0
21110,06:32:57,06:32:57,775,13,,,,4142.86,0
21110,06:33:16,06:33:16,776,14,,,,4316.51,0
21110,06:33:41,06:33:41,777,15,,,,4539.01,0
21110,06:34:09,06:34:09,778,16,,,,4746.84,0
21110,06:34:33,06:34:33,779,17,,,,4961.53,0
21110,06:34:54,06:34:54,780,18,,,,5086.36,0
21110,06:35:06,06:35:06,781,19,,,,5184.99,0
21110,06:35:39,06:35:39,782,20,,,,5469.37,0
21110,06:36:04,06:36:04,783,21,,,,5677.56,0
21110,06:36:29,06:36:29,784,22,,,,5929.02,0
21110,06:36:50,06:36:50,785,23,,,,6163.66,0
21110,06:37:19,06:37:19,2491,24,,,,6384.36,0
21110,06:38:00,06:38:00,2492,25,,,,6631.98,
21110,06:39:14,06:39:14,2493,26,,,,7050.93,0
21110,06:39:49,06:39:49,2494,27,,,,7233.8,0
21110,06:41:09,06:41:09,1064,28,,,,7682.63,0
21110,06:42:47,06:42:47,1065,29,,,,8483.77,0
21110,06:43:21,06:43:21,790,30,,,,8754.06,0
21110,06:44:03,06:44:03,10749,31,,,,9083.15,0
21110,06:45:10,06:45:10,792,32,,,,9613.54,0
21110,06:46:24,06:46:24,793,33,,,,10072.4,0
21110,06:47:00,06:47:00,510,34,,,,10351.19,
21110,06:53:01,06:53:01,10146,35,,,,13230.31,0
21110,06:53:16,06:53:16,10738,36,,,,13407.89,0
21110,06:53:36,06:53:36,10145,37,,,,13581.1,0
21110,06:54:35,06:54:35,990,38,,,,14064.95,0
21110,06:55:00,06:55:00,10737,39,,1,,14291.3,
21223020,14:22:00,14:22:00,7091,1,,,1,0,
21223020,14:24:02,14:24:02,9503,2,,,,635.29,0
21223020,14:24:56,14:24:56,23,3,,,,903.83,0
21223020,14:25:57,14:25:57,24,4,,,,1282.94,0
21223020,14:26:53,14:26:53,26,5,,,,1624.89,0
21223020,14:27:59,14:27:59,27,6,,,,2023.95,0
21223020,14:28:26,14:28:26,28,7,,,,2186.83,0
21223020,14:29:20,14:29:20,29,8,,,,2524.86,0
21223020,14:30:21,14:30:21,30,9,,,,2828.72,0
21223020,14:31:00,14:31:00,772,10,,,,3022.76,
21223020,14:32:01,14:32:01,773,11,,,,3395.49,0
21223020,14:32:49,14:32:49,774,12,,,,3690.71,0
21223020,14:33:47,14:33:47,775,13,,,,4142.86,0
21223020,14:34:15,14:34:15,776,14,,,,4316.51,0
21223020,14:34:50,14:34:50,777,15,,,,4539.01,0
21223020,14:35:30,14:35:30,778,16,,,,4746.84,0
21223020,14:36:05,14:36:05,779,17,,,,4961.53,0
21223020,14:36:34,14:36:34,780,18,,,,5086.36,0
21223020,14:36:52,14:36:52,781,19,,,,5184.99,0
21223020,14:37:39,14:37:39,782,20,,,,5469.37,0
21223020,14:38:14,14:38:14,783,21,,,,5677.56,0
21223020,14:38:50,14:38:50,784,22,,,,5929.02,0
21223020,14:39:20,14:39:20,785,23,,,,6163.66,0
21223020,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223020,14:41:00,14:41:00,2492,25,,,,6631.98,
21223020,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223020,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223020,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223020,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223020,14:46:57,14:46:57,790,30,,,,8754.06,0
21223020,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223020,14:48:57,14:48:57,792,32,,,,9613.54,0
21223020,14:50:20,14:50:20,793,33,,,,10072.4,0
21223020,14:51:00,14:51:00,510,34,,,,10351.19,
21223020,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223020,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223020,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223020,14:59:32,14:59:32,990,38,,,,14064.95,0
21223020,15:00:00,15:00:00,10737,39,,1,,14291.3,
21223030,14:22:00,14:22:00,7091,1,,,1,0,
21223030,14:24:02,14:24:02,9503,2,,,,635.29,0
21223030,14:24:56,14:24:56,23,3,,,,903.83,0
21223030,14:25:57,14:25:57,24,4,,,,1282.94,0
21223030,14:26:53,14:26:53,26,5,,,,1624.89,0
21223030,14:27:59,14:27:59,27,6,,,,2023.95,0
21223030,14:28:26,14:28:26,28,7,,,,2186.83,0
21223030,14:29:20,14:29:20,29,8,,,,2524.86,0
21223030,14:30:21,14:30:21,30,9,,,,2828.72,0
21223030,14:31:00,14:31:00,772,10,,,,3022.76,
21223030,14:32:01,14:32:01,773,11,,,,3395.49,0
21223030,14:32:49,14:32:49,774,12,,,,3690.71,0
21223030,14:33:47,14:33:47,775,13,,,,4142.86,0
21223030,14:34:15,14:34:15,776,14,,,,4316.51,0
21223030,14:34:50,14:34:50,777,15,,,,4539.01,0
21223030,14:35:30,14:35:30,778,16,,,,4746.84,0
21223030,14:36:05,14:36:05,779,17,,,,4961.53,0
21223030,14:36:34,14:36:34,780,18,,,,5086.36,0
21223030,14:36:52,14:36:52,781,19,,,,5184.99,0
21223030,14:37:39,14:37:39,782,20,,,,5469.37,0
21223030,14:38:14,14:38:14,783,21,,,,5677.56,0
21223030,14:38:50,14:38:50,784,22,,,,5929.02,0
21223030,14:39:20,14:39:20,785,23,,,,6163.66,0
21223030,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223030,14:41:00,14:41:00,2492,25,,,,6631.98,
21223030,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223030,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223030,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223030,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223030,14:46:57,14:46:57,790,30,,,,8754.06,0
21223030,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223030,14:48:57,14:48:57,792,32,,,,9613.54,0
21223030,14:50:20,14:50:20,793,33,,,,10072.4,0
21223030,14:51:00,14:51:00,510,34,,,,10351.19,
21223030,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223030,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223030,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223030,14:59:32,14:59:32,990,38,,,,14064.95,0
21223030,15:00:00,15:00:00,10737,39,,1,,14291.3,
21223040,14:22:00,14:22:00,7091,1,,,1,0,
21223040,14:24:02,14:24:02,9503,2,,,,635.29,0
21223040,14:24:56,14:24:56,23,3,,,,903.83,0
21223040,14:25:57,14:25:57,24,4,,,,1282.94,0
21223040,14:26:53,14:26:53,26,5,,,,1624.89,0
21223040,14:27:59,14:27:59,27,6,,,,2023.95,0
21223040,14:28:26,14:28:26,28,7,,,,2186.83,0
21223040,14:29:20,14:29:20,29,8,,,,2524.86,0
21223040,14:30:21,14:30:21,30,9,,,,2828.72,0
21223040,14:31:00,14:31:00,772,10,,,,3022.76,
21223040,14:32:01,14:32:01,773,11,,,,3395.49,0
21223040,14:32:49,14:32:49,774,12,,,,3690.71,0
21223040,14:33:47,14:33:47,775,13,,,,4142.86,0
21223040,14:34:15,14:34:15,776,14,,,,4316.51,0
21223040,14:34:50,14:34:50,777,15,,,,4539.01,0
21223040,14:35:30,14:35:30,778,16,,,,4746.84,0
21223040,14:36:05,14:36:05,779,17,,,,4961.53,0
21223040,14:36:34,14:36:34,780,18,,,,5086.36,0
21223040,14:36:52,14:36:52,781,19,,,,5184.99,0
21223040,14:37:39,14:37:39,782,20,,,,5469.37,0
21223040,14:38:14,14:38:14,783,21,,,,5677.56,0
21223040,14:38:50,14:38:50,784,22,,,,5929.02,0
21223040,14:39:20,14:39:20,785,23,,,,6163.66,0
21223040,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223040,14:41:00,14:41:00,2492,25,,,,6631.98,
21223040,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223040,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223040,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223040,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223040,14:46:57,14:46:57,790,30,,,,8754.06,0
21223040,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223040,14:48:57,14:48:57,792,32,,,,9613.54,0
21223040,14:50:20,14:50:20,793,33,,,,10072.4,0
21223040,14:51:00,14:51:00,510,34,,,,10351.19,
21223040,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223040,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223040,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223040,14:59:32,14:59:32,990,38,,,,14064.95,0
21223040,15:00:00,15:00:00,10737,39,,1,,14291.3,
21223050,14:22:00,14:22:00,7091,1,,,1,0,
21223050,14:24:02,14:24:02,9503,2,,,,635.29,0
21223050,14:24:56,14:24:56,23,3,,,,903.83,0
21223050,14:25:57,14:25:57,24,4,,,,1282.94,0
21223050,14:26:53,14:26:53,26,5,,,,1624.89,0
21223050,14:27:59,14:27:59,27,6,,,,2023.95,0
21223050,14:28:26,14:28:26,28,7,,,,2186.83,0
21223050,14:29:20,14:29:20,29,8,,,,2524.86,0
21223050,14:30:21,14:30:21,30,9,,,,2828.72,0
21223050,14:31:00,14:31:00,772,10,,,,3022.76,
21223050,14:32:01,14:32:01,773,11,,,,3395.49,0
21223050,14:32:49,14:32:49,774,12,,,,3690.71,0
21223050,14:33:47,14:33:47,775,13,,,,4142.86,0
21223050,14:34:15,14:34:15,776,14,,,,4316.51,0
21223050,14:34:50,14:34:50,777,15,,,,4539.01,0
21223050,14:35:30,14:35:30,778,16,,,,4746.84,0
21223050,14:36:05,14:36:05,779,17,,,,4961.53,0
21223050,14:36:34,14:36:34,780,18,,,,5086.36,0
21223050,14:36:52,14:36:52,781,19,,,,5184.99,0
21223050,14:37:39,14:37:39,782,20,,,,5469.37,0
21223050,14:38:14,14:38:14,783,21,,,,5677.56,0
21223050,14:38:50,14:38:50,784,22,,,,5929.02,0
21223050,14:39:20,14:39:20,785,23,,,,6163.66,0
21223050,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223050,14:41:00,14:41:00,2492,25,,,,6631.98,
21223050,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223050,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223050,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223050,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223050,14:46:57,14:46:57,790,30,,,,8754.06,0
21223050,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223050,14:48:57,14:48:57,792,32,,,,9613.54,0
21223050,14:50:20,14:50:20,793,33,,,,10072.4,0
21223050,14:51:00,14:51:00,510,34,,,,10351.19,
21223050,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223050,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223050,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223050,14:59:32,14:59:32,990,38,,,,14064.95,0
21223050,15:00:00,15:00:00,10737,39,,1,,14291.3,
21223060,14:22:00,14:22:00,7091,1,,,1,0,
21223060,14:24:02,14:24:02,9503,2,,,,635.29,0
21223060,14:24:56,14:24:56,23,3,,,,903.83,0
21223060,14:25:57,14:25:57,24,4,,,,1282.94,0
21223060,14:26:53,14:26:53,26,5,,,,1624.89,0
21223060,14:27:59,14:27:59,27,6,,,,2023.95,0
21223060,14:28:26,14:28:26,28,7,,,,2186.83,0
21223060,14:29:20,14:29:20,29,8,,,,2524.86,0
21223060,14:30:21,14:30:21,30,9,,,,2828.72,0
21223060,14:31:00,14:31:00,772,10,,,,3022.76,
21223060,14:32:01,14:32:01,773,11,,,,3395.49,0
21223060,14:32:49,14:32:49,774,12,,,,3690.71,0
21223060,14:33:47,14:33:47,775,13,,,,4142.86,0
21223060,14:34:15,14:34:15,776,14,,,,4316.51,0
21223060,14:34:50,14:34:50,777,15,,,,4539.01,0
21223060,14:35:30,14:35:30,778,16,,,,4746.84,0
21223060,14:36:05,14:36:05,779,17,,,,4961.53,0
21223060,14:36:34,14:36:34,780,18,,,,5086.36,0
21223060,14:36:52,14:36:52,781,19,,,,5184.99,0
21223060,14:37:39,14:37:39,782,20,,,,5469.37,0
21223060,14:38:14,14:38:14,783,21,,,,5677.56,0
21223060,14:38:50,14:38:50,784,22,,,,5929.02,0
21223060,14:39:20,14:39:20,785,23,,,,6163.66,0
21223060,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223060,14:41:00,14:41:00,2492,25,,,,6631.98,
21223060,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223060,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223060,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223060,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223060,14:46:57,14:46:57,790,30,,,,8754.06,0
21223060,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223060,14:48:57,14:48:57,792,32,,,,9613.54,0
21223060,14:50:20,14:50:20,793,33,,,,10072.4,0
21223060,14:51:00,14:51:00,510,34,,,,10351.19,
21223060,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223060,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223060,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223060,14:59:32,14:59:32,990,38,,,,14064.95,0
21223060,15:00:00,15:00:00,10737,39,,1,,14291.3,
21223100,14:22:00,14:22:00,7091,1,,,1,0,
21223100,14:24:02,14:24:02,9503,2,,,,635.29,0
21223100,14:24:56,14:24:56,23,3,,,,903.83,0
21223100,14:25:57,14:25:57,24,4,,,,1282.94,0
21223100,14:26:53,14:26:53,26,5,,,,1624.89,0
21223100,14:27:59,14:27:59,27,6,,,,2023.95,0
21223100,14:28:26,14:28:26,28,7,,,,2186.83,0
21223100,14:29:20,14:29:20,29,8,,,,2524.86,0
21223100,14:30:21,14:30:21,30,9,,,,2828.72,0
21223100,14:31:00,14:31:00,772,10,,,,3022.76,
21223100,14:32:01,14:32:01,773,11,,,,3395.49,0
21223100,14:32:49,14:32:49,774,12,,,,3690.71,0
21223100,14:33:47,14:33:47,775,13,,,,4142.86,0
21223100,14:34:15,14:34:15,776,14,,,,4316.51,0
21223100,14:34:50,14:34:50,777,15,,,,4539.01,0
21223100,14:35:30,14:35:30,778,16,,,,4746.84,0
21223100,14:36:05,14:36:05,779,17,,,,4961.53,0
21223100,14:36:34,14:36:34,780,18,,,,5086.36,0
21223100,14:36:52,14:36:52,781,19,,,,5184.99,0
21223100,14:37:39,14:37:39,782,20,,,,5469.37,0
21223100,14:38:14,14:38:14,783,21,,,,5677.56,0
21223100,14:38:50,14:38:50,784,22,,,,5929.02,0
21223100,14:39:20,14:39:20,785,23,,,,6163.66,0
21223100,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223100,14:41:00,14:41:00,2492,25,,,,6631.98,
21223100,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223100,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223100,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223100,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223100,14:46:57,14:46:57,790,30,,,,8754.06,0
21223100,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223100,14:48:57,14:48:57,792,32,,,,9613.54,0
21223100,14:50:20,14:50:20,793,33,,,,10072.4,0
21223100,14:51:00,14:51:00,510,34,,,,10351.19,
21223100,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223100,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223100,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223100,14:59:32,14:59:32,990,38,,,,14064.95,0
21223100,15:00:00,15:00:00,10737,39,,1,,14291.3,
21223110,14:22:00,14:22:00,7091,1,,,1,0,
21223110,14:24:02,14:24:02,9503,2,,,,635.29,0
21223110,14:24:56,14:24:56,23,3,,,,903.83,0
21223110,14:25:57,14:25:57,24,4,,,,1282.94,0
21223110,14:26:53,14:26:53,26,5,,,,1624.89,0
21223110,14:27:59,14:27:59,27,6,,,,2023.95,0
21223110,14:28:26,14:28:26,28,7,,,,2186.83,0
21223110,14:29:20,14:29:20,29,8,,,,2524.86,0
21223110,14:30:21,14:30:21,30,9,,,,2828.72,0
21223110,14:31:00,14:31:00,772,10,,,,3022.76,
21223110,14:32:01,14:32:01,773,11,,,,3395.49,0
21223110,14:32:49,14:32:49,774,12,,,,3690.71,0
21223110,14:33:47,14:33:47,775,13,,,,4142.86,0
21223110,14:34:15,14:34:15,776,14,,,,4316.51,0
21223110,14:34:50,14:34:50,777,15,,,,4539.01,0
21223110,14:35:30,14:35:30,778,16,,,,4746.84,0
21223110,14:36:05,14:36:05,779,17,,,,4961.53,0
21223110,14:36:34,14:36:34,780,18,,,,5086.36,0
21223110,14:36:52,14:36:52,781,19,,,,5184.99,0
21223110,14:37:39,14:37:39,782,20,,,,5469.37,0
21223110,14:38:14,14:38:14,783,21,,,,5677.56,0
21223110,14:38:50,14:38:50,784,22,,,,5929.02,0
21223110,14:39:20,14:39:20,785,23,,,,6163.66,0
21223110,14:40:02,14:40:02,2491,24,,,,6384.36,0
21223110,14:41:00,14:41:00,2492,25,,,,6631.98,
21223110,14:42:22,14:42:22,2493,26,,,,7050.93,0
21223110,14:43:02,14:43:02,2494,27,,,,7233.8,0
21223110,14:44:30,14:44:30,1064,28,,,,7682.63,0
21223110,14:46:19,14:46:19,1065,29,,,,8483.77,0
21223110,14:46:57,14:46:57,790,30,,,,8754.06,0
21223110,14:47:44,14:47:44,10749,31,,,,9083.15,0
21223110,14:48:57,14:48:57,792,32,,,,9613.54,0
21223110,14:50:20,14:50:20,793,33,,,,10072.4,0
21223110,14:51:00,14:51:00,510,34,,,,10351.19,
21223110,14:57:46,14:57:46,10146,35,,,,13230.31,0
21223110,14:58:03,14:58:03,10738,36,,,,13407.89,0
21223110,14:58:25,14:58:25,10145,37,,,,13581.1,0
21223110,14:59:32,14:59:32,990,38,,,,14064.95,0
21223110,15:00:00,15:00:00,10737,39,,1,,14291.3,
22616020,11:55:00,11:55:00,7091,1,,,1,0,
22616020,11:56:48,11:56:48,9503,2,,,,635.29,0
22616020,11:57:36,11:57:36,23,3,,,,903.83,0
22616020,11:58:30,11:58:30,24,4,,,,1282.94,0
22616020,11:59:21,11:59:21,26,5,,,,1624.89,0
22616020,12:00:19,12:00:19,27,6,,,,2023.95,0
22616020,12:00:43,12:00:43,28,7,,,,2186.83,0
22616020,12:01:31,12:01:31,29,8,,,,2524.86,0
22616020,12:02:25,12:02:25,30,9,,,,2828.72,0
22616020,12:03:00,12:03:00,772,10,,,,3022.76,
22616020,12:03:48,12:03:48,773,11,,,,3395.49,0
22616020,12:04:27,12:04:27,774,12,,,,3690.71,0
22616020,12:05:13,12:05:13,775,13,,,,4142.86,0
22616020,12:05:36,12:05:36,776,14,,,,4316.51,0
22616020,12:06:04,12:06:04,777,15,,,,4539.01,0
22616020,12:06:36,12:06:36,778,16,,,,4746.84,0
22616020,12:07:04,12:07:04,779,17,,,,4961.53,0
22616020,12:07:27,12:07:27,780,18,,,,5086.36,0
22616020,12:07:41,12:07:41,781,19,,,,5184.99,0
22616020,12:08:19,12:08:19,782,20,,,,5469.37,0
22616020,12:08:47,12:08:47,783,21,,,,5677.56,0
22616020,12:09:16,12:09:16,784,22,,,,5929.02,0
22616020,12:09:40,12:09:40,785,23,,,,6163.66,0
22616020,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616020,12:11:00,12:11:00,2492,25,,,,6631.98,
22616020,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616020,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616020,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616020,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616020,12:16:21,12:16:21,790,30,,,,8754.06,0
22616020,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616020,12:18:10,12:18:10,792,32,,,,9613.54,0
22616020,12:19:24,12:19:24,793,33,,,,10072.4,0
22616020,12:20:00,12:20:00,510,34,,,,10351.19,
22616020,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616020,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616020,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616020,12:27:35,12:27:35,990,38,,,,14064.95,0
22616020,12:28:00,12:28:00,10737,39,,1,,14291.3,
22616030,11:55:00,11:55:00,7091,1,,,1,0,
22616030,11:56:48,11:56:48,9503,2,,,,635.29,0
22616030,11:57:36,11:57:36,23,3,,,,903.83,0
22616030,11:58:30,11:58:30,24,4,,,,1282.94,0
22616030,11:59:21,11:59:21,26,5,,,,1624.89,0
22616030,12:00:19,12:00:19,27,6,,,,2023.95,0
22616030,12:00:43,12:00:43,28,7,,,,2186.83,0
22616030,12:01:31,12:01:31,29,8,,,,2524.86,0
22616030,12:02:25,12:02:25,30,9,,,,2828.72,0
22616030,12:03:00,12:03:00,772,10,,,,3022.76,
22616030,12:03:48,12:03:48,773,11,,,,3395.49,0
22616030,12:04:27,12:04:27,774,12,,,,3690.71,0
22616030,12:05:13,12:05:13,775,13,,,,4142.86,0
22616030,12:05:36,12:05:36,776,14,,,,4316.51,0
22616030,12:06:04,12:06:04,777,15,,,,4539.01,0
22616030,12:06:36,12:06:36,778,16,,,,4746.84,0
22616030,12:07:04,12:07:04,779,17,,,,4961.53,0
22616030,12:07:27,12:07:27,780,18,,,,5086.36,0
22616030,12:07:41,12:07:41,781,19,,,,5184.99,0
22616030,12:08:19,12:08:19,782,20,,,,5469.37,0
22616030,12:08:47,12:08:47,783,21,,,,5677.56,0
22616030,12:09:16,12:09:16,784,22,,,,5929.02,0
22616030,12:09:40,12:09:40,785,23,,,,6163.66,0
22616030,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616030,12:11:00,12:11:00,2492,25,,,,6631.98,
22616030,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616030,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616030,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616030,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616030,12:16:21,12:16:21,790,30,,,,8754.06,0
22616030,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616030,12:18:10,12:18:10,792,32,,,,9613.54,0
22616030,12:19:24,12:19:24,793,33,,,,10072.4,0
22616030,12:20:00,12:20:00,510,34,,,,10351.19,
22616030,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616030,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616030,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616030,12:27:35,12:27:35,990,38,,,,14064.95,0
22616030,12:28:00,12:28:00,10737,39,,1,,14291.3,
22616040,11:55:00,11:55:00,7091,1,,,1,0,
22616040,11:56:48,11:56:48,9503,2,,,,635.29,0
22616040,11:57:36,11:57:36,23,3,,,,903.83,0
22616040,11:58:30,11:58:30,24,4,,,,1282.94,0
22616040,11:59:21,11:59:21,26,5,,,,1624.89,0
22616040,12:00:19,12:00:19,27,6,,,,2023.95,0
22616040,12:00:43,12:00:43,28,7,,,,2186.83,0
22616040,12:01:31,12:01:31,29,8,,,,2524.86,0
22616040,12:02:25,12:02:25,30,9,,,,2828.72,0
22616040,12:03:00,12:03:00,772,10,,,,3022.76,
22616040,12:03:48,12:03:48,773,11,,,,3395.49,0
22616040,12:04:27,12:04:27,774,12,,,,3690.71,0
22616040,12:05:13,12:05:13,775,13,,,,4142.86,0
22616040,12:05:36,12:05:36,776,14,,,,4316.51,0
22616040,12:06:04,12:06:04,777,15,,,,4539.01,0
22616040,12:06:36,12:06:36,778,16,,,,4746.84,0
22616040,12:07:04,12:07:04,779,17,,,,4961.53,0
22616040,12:07:27,12:07:27,780,18,,,,5086.36,0
22616040,12:07:41,12:07:41,781,19,,,,5184.99,0
22616040,12:08:19,12:08:19,782,20,,,,5469.37,0
22616040,12:08:47,12:08:47,783,21,,,,5677.56,0
22616040,12:09:16,12:09:16,784,22,,,,5929.02,0
22616040,12:09:40,12:09:40,785,23,,,,6163.66,0
22616040,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616040,12:11:00,12:11:00,2492,25,,,,6631.98,
22616040,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616040,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616040,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616040,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616040,12:16:21,12:16:21,790,30,,,,8754.06,0
22616040,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616040,12:18:10,12:18:10,792,32,,,,9613.54,0
22616040,12:19:24,12:19:24,793,33,,,,10072.4,0
22616040,12:20:00,12:20:00,510,34,,,,10351.19,
22616040,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616040,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616040,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616040,12:27:35,12:27:35,990,38,,,,14064.95,0
22616040,12:28:00,12:28:00,10737,39,,1,,14291.3,
22616050,11:55:00,11:55:00,7091,1,,,1,0,
22616050,11:56:48,11:56:48,9503,2,,,,635.29,0
22616050,11:57:36,11:57:36,23,3,,,,903.83,0
22616050,11:58:30,11:58:30,24,4,,,,1282.94,0
22616050,11:59:21,11:59:21,26,5,,,,1624.89,0
22616050,12:00:19,12:00:19,27,6,,,,2023.95,0
22616050,12:00:43,12:00:43,28,7,,,,2186.83,0
22616050,12:01:31,12:01:31,29,8,,,,2524.86,0
22616050,12:02:25,12:02:25,30,9,,,,2828.72,0
22616050,12:03:00,12:03:00,772,10,,,,3022.76,
22616050,12:03:48,12:03:48,773,11,,,,3395.49,0
22616050,12:04:27,12:04:27,774,12,,,,3690.71,0
22616050,12:05:13,12:05:13,775,13,,,,4142.86,0
22616050,12:05:36,12:05:36,776,14,,,,4316.51,0
22616050,12:06:04,12:06:04,777,15,,,,4539.01,0
22616050,12:06:36,12:06:36,778,16,,,,4746.84,0
22616050,12:07:04,12:07:04,779,17,,,,4961.53,0
22616050,12:07:27,12:07:27,780,18,,,,5086.36,0
22616050,12:07:41,12:07:41,781,19,,,,5184.99,0
22616050,12:08:19,12:08:19,782,20,,,,5469.37,0
22616050,12:08:47,12:08:47,783,21,,,,5677.56,0
22616050,12:09:16,12:09:16,784,22,,,,5929.02,0
22616050,12:09:40,12:09:40,785,23,,,,6163.66,0
22616050,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616050,12:11:00,12:11:00,2492,25,,,,6631.98,
22616050,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616050,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616050,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616050,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616050,12:16:21,12:16:21,790,30,,,,8754.06,0
22616050,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616050,12:18:10,12:18:10,792,32,,,,9613.54,0
22616050,12:19:24,12:19:24,793,33,,,,10072.4,0
22616050,12:20:00,12:20:00,510,34,,,,10351.19,
22616050,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616050,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616050,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616050,12:27:35,12:27:35,990,38,,,,14064.95,0
22616050,12:28:00,12:28:00,10737,39,,1,,14291.3,
22616060,11:55:00,11:55:00,7091,1,,,1,0,
22616060,11:56:48,11:56:48,9503,2,,,,635.29,0
22616060,11:57:36,11:57:36,23,3,,,,903.83,0
22616060,11:58:30,11:58:30,24,4,,,,1282.94,0
22616060,11:59:21,11:59:21,26,5,,,,1624.89,0
22616060,12:00:19,12:00:19,27,6,,,,2023.95,0
22616060,12:00:43,12:00:43,28,7,,,,2186.83,0
22616060,12:01:31,12:01:31,29,8,,,,2524.86,0
22616060,12:02:25,12:02:25,30,9,,,,2828.72,0
22616060,12:03:00,12:03:00,772,10,,,,3022.76,
22616060,12:03:48,12:03:48,773,11,,,,3395.49,0
22616060,12:04:27,12:04:27,774,12,,,,3690.71,0
22616060,12:05:13,12:05:13,775,13,,,,4142.86,0
22616060,12:05:36,12:05:36,776,14,,,,4316.51,0
22616060,12:06:04,12:06:04,777,15,,,,4539.01,0
22616060,12:06:36,12:06:36,778,16,,,,4746.84,0
22616060,12:07:04,12:07:04,779,17,,,,4961.53,0
22616060,12:07:27,12:07:27,780,18,,,,5086.36,0
22616060,12:07:41,12:07:41,781,19,,,,5184.99,0
22616060,12:08:19,12:08:19,782,20,,,,5469.37,0
22616060,12:08:47,12:08:47,783,21,,,,5677.56,0
22616060,12:09:16,12:09:16,784,22,,,,5929.02,0
22616060,12:09:40,12:09:40,785,23,,,,6163.66,0
22616060,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616060,12:11:00,12:11:00,2492,25,,,,6631.98,
22616060,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616060,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616060,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616060,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616060,12:16:21,12:16:21,790,30,,,,8754.06,0
22616060,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616060,12:18:10,12:18:10,792,32,,,,9613.54,0
22616060,12:19:24,12:19:24,793,33,,,,10072.4,0
22616060,12:20:00,12:20:00,510,34,,,,10351.19,
22616060,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616060,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616060,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616060,12:27:35,12:27:35,990,38,,,,14064.95,0
22616060,12:28:00,12:28:00,10737,39,,1,,14291.3,
22616100,11:55:00,11:55:00,7091,1,,,1,0,
22616100,11:56:48,11:56:48,9503,2,,,,635.29,0
22616100,11:57:36,11:57:36,23,3,,,,903.83,0
22616100,11:58:30,11:58:30,24,4,,,,1282.94,0
22616100,11:59:21,11:59:21,26,5,,,,1624.89,0
22616100,12:00:19,12:00:19,27,6,,,,2023.95,0
22616100,12:00:43,12:00:43,28,7,,,,2186.83,0
22616100,12:01:31,12:01:31,29,8,,,,2524.86,0
22616100,12:02:25,12:02:25,30,9,,,,2828.72,0
22616100,12:03:00,12:03:00,772,10,,,,3022.76,
22616100,12:03:48,12:03:48,773,11,,,,3395.49,0
22616100,12:04:27,12:04:27,774,12,,,,3690.71,0
22616100,12:05:13,12:05:13,775,13,,,,4142.86,0
22616100,12:05:36,12:05:36,776,14,,,,4316.51,0
22616100,12:06:04,12:06:04,777,15,,,,4539.01,0
22616100,12:06:36,12:06:36,778,16,,,,4746.84,0
22616100,12:07:04,12:07:04,779,17,,,,4961.53,0
22616100,12:07:27,12:07:27,780,18,,,,5086.36,0
22616100,12:07:41,12:07:41,781,19,,,,5184.99,0
22616100,12:08:19,12:08:19,782,20,,,,5469.37,0
22616100,12:08:47,12:08:47,783,21,,,,5677.56,0
22616100,12:09:16,12:09:16,784,22,,,,5929.02,0
22616100,12:09:40,12:09:40,785,23,,,,6163.66,0
22616100,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616100,12:11:00,12:11:00,2492,25,,,,6631.98,
22616100,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616100,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616100,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616100,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616100,12:16:21,12:16:21,790,30,,,,8754.06,0
22616100,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616100,12:18:10,12:18:10,792,32,,,,9613.54,0
22616100,12:19:24,12:19:24,793,33,,,,10072.4,0
22616100,12:20:00,12:20:00,510,34,,,,10351.19,
22616100,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616100,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616100,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616100,12:27:35,12:27:35,990,38,,,,14064.95,0
22616100,12:28:00,12:28:00,10737,39,,1,,14291.3,
22616110,11:55:00,11:55:00,7091,1,,,1,0,
22616110,11:56:48,11:56:48,9503,2,,,,635.29,0
22616110,11:57:36,11:57:36,23,3,,,,903.83,0
22616110,11:58:30,11:58:30,24,4,,,,1282.94,0
22616110,11:59:21,11:59:21,26,5,,,,1624.89,0
22616110,12:00:19,12:00:19,27,6,,,,2023.95,0
22616110,12:00:43,12:00:43,28,7,,,,2186.83,0
22616110,12:01:31,12:01:31,29,8,,,,2524.86,0
22616110,12:02:25,12:02:25,30,9,,,,2828.72,0
22616110,12:03:00,12:03:00,772,10,,,,3022.76,
22616110,12:03:48,12:03:48,773,11,,,,3395.49,0
22616110,12:04:27,12:04:27,774,12,,,,3690.71,0
22616110,12:05:13,12:05:13,775,13,,,,4142.86,0
22616110,12:05:36,12:05:36,776,14,,,,4316.51,0
22616110,12:06:04,12:06:04,777,15,,,,4539.01,0
22616110,12:06:36,12:06:36,778,16,,,,4746.84,0
22616110,12:07:04,12:07:04,779,17,,,,4961.53,0
22616110,12:07:27,12:07:27,780,18,,,,5086.36,0
22616110,12:07:41,12:07:41,781,19,,,,5184.99,0
22616110,12:08:19,12:08:19,782,20,,,,5469.37,0
22616110,12:08:47,12:08:47,783,21,,,,5677.56,0
22616110,12:09:16,12:09:16,784,22,,,,5929.02,0
22616110,12:09:40,12:09:40,785,23,,,,6163.66,0
22616110,12:10:13,12:10:13,2491,24,,,,6384.36,0
22616110,12:11:00,12:11:00,2492,25,,,,6631.98,
22616110,12:12:14,12:12:14,2493,26,,,,7050.93,0
22616110,12:12:49,12:12:49,2494,27,,,,7233.8,0
22616110,12:14:09,12:14:09,1064,28,,,,7682.63,0
22616110,12:15:47,12:15:47,1065,29,,,,8483.77,0
22616110,12:16:21,12:16:21,790,30,,,,8754.06,0
22616110,12:17:03,12:17:03,10749,31,,,,9083.15,0
22616110,12:18:10,12:18:10,792,32,,,,9613.54,0
22616110,12:19:24,12:19:24,793,33,,,,10072.4,0
22616110,12:20:00,12:20:00,510,34,,,,10351.19,
22616110,12:26:01,12:26:01,10146,35,,,,13230.31,0
22616110,12:26:16,12:26:16,10738,36,,,,13407.89,0
22616110,12:26:36,12:26:36,10145,37,,,,13581.1,0
22616110,12:27:35,12:27:35,990,38,,,,14064.95,0
22616110,12:28:00,12:28:00,10737,39,,1,,14291.3,
2368020,16:55:00,16:55:00,7091,1,,,1,0,
2368020,16:57:29,16:57:29,9503,2,,,,635.29,0
2368020,16:58:35,16:58:35,23,3,,,,903.83,0
2368020,16:59:49,16:59:49,24,4,,,,1282.94,0
2368020,17:00:58,17:00:58,26,5,,,,1624.89,0
2368020,17:02:19,17:02:19,27,6,,,,2023.95,0
2368020,17:02:52,17:02:52,28,7,,,,2186.83,0
2368020,17:03:58,17:03:58,29,8,,,,2524.86,0
2368020,17:05:13,17:05:13,30,9,,,,2828.72,0
2368020,17:06:00,17:06:00,772,10,,,,3022.76,
2368020,17:07:13,17:07:13,773,11,,,,3395.49,0
2368020,17:08:11,17:08:11,774,12,,,,3690.71,0
2368020,17:09:20,17:09:20,775,13,,,,4142.86,0
2368020,17:09:54,17:09:54,776,14,,,,4316.51,0
2368020,17:10:36,17:10:36,777,15,,,,4539.01,0
2368020,17:11:24,17:11:24,778,16,,,,4746.84,0
2368020,17:12:06,17:12:06,779,17,,,,4961.53,0
2368020,17:12:41,17:12:41,780,18,,,,5086.36,0
2368020,17:13:02,17:13:02,781,19,,,,5184.99,0
2368020,17:13:59,17:13:59,782,20,,,,5469.37,0
2368020,17:14:41,17:14:41,783,21,,,,5677.56,0
2368020,17:15:25,17:15:25,784,22,,,,5929.02,0
2368020,17:16:00,17:16:00,785,23,,,,6163.66,0
2368020,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368020,17:18:00,17:18:00,2492,25,,,,6631.98,
2368020,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368020,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368020,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368020,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368020,17:23:21,17:23:21,790,30,,,,8754.06,0
2368020,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368020,17:25:10,17:25:10,792,32,,,,9613.54,0
2368020,17:26:24,17:26:24,793,33,,,,10072.4,0
2368020,17:27:00,17:27:00,510,34,,,,10351.19,
2368020,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368020,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368020,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368020,17:34:35,17:34:35,990,38,,,,14064.95,0
2368020,17:35:00,17:35:00,10737,39,,1,,14291.3,
2368030,16:55:00,16:55:00,7091,1,,,1,0,
2368030,16:57:29,16:57:29,9503,2,,,,635.29,0
2368030,16:58:35,16:58:35,23,3,,,,903.83,0
2368030,16:59:49,16:59:49,24,4,,,,1282.94,0
2368030,17:00:58,17:00:58,26,5,,,,1624.89,0
2368030,17:02:19,17:02:19,27,6,,,,2023.95,0
2368030,17:02:52,17:02:52,28,7,,,,2186.83,0
2368030,17:03:58,17:03:58,29,8,,,,2524.86,0
2368030,17:05:13,17:05:13,30,9,,,,2828.72,0
2368030,17:06:00,17:06:00,772,10,,,,3022.76,
2368030,17:07:13,17:07:13,773,11,,,,3395.49,0
2368030,17:08:11,17:08:11,774,12,,,,3690.71,0
2368030,17:09:20,17:09:20,775,13,,,,4142.86,0
2368030,17:09:54,17:09:54,776,14,,,,4316.51,0
2368030,17:10:36,17:10:36,777,15,,,,4539.01,0
2368030,17:11:24,17:11:24,778,16,,,,4746.84,0
2368030,17:12:06,17:12:06,779,17,,,,4961.53,0
2368030,17:12:41,17:12:41,780,18,,,,5086.36,0
2368030,17:13:02,17:13:02,781,19,,,,5184.99,0
2368030,17:13:59,17:13:59,782,20,,,,5469.37,0
2368030,17:14:41,17:14:41,783,21,,,,5677.56,0
2368030,17:15:25,17:15:25,784,22,,,,5929.02,0
2368030,17:16:00,17:16:00,785,23,,,,6163.66,0
2368030,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368030,17:18:00,17:18:00,2492,25,,,,6631.98,
2368030,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368030,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368030,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368030,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368030,17:23:21,17:23:21,790,30,,,,8754.06,0
2368030,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368030,17:25:10,17:25:10,792,32,,,,9613.54,0
2368030,17:26:24,17:26:24,793,33,,,,10072.4,0
2368030,17:27:00,17:27:00,510,34,,,,10351.19,
2368030,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368030,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368030,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368030,17:34:35,17:34:35,990,38,,,,14064.95,0
2368030,17:35:00,17:35:00,10737,39,,1,,14291.3,
2368040,16:55:00,16:55:00,7091,1,,,1,0,
2368040,16:57:29,16:57:29,9503,2,,,,635.29,0
2368040,16:58:35,16:58:35,23,3,,,,903.83,0
2368040,16:59:49,16:59:49,24,4,,,,1282.94,0
2368040,17:00:58,17:00:58,26,5,,,,1624.89,0
2368040,17:02:19,17:02:19,27,6,,,,2023.95,0
2368040,17:02:52,17:02:52,28,7,,,,2186.83,0
2368040,17:03:58,17:03:58,29,8,,,,2524.86,0
2368040,17:05:13,17:05:13,30,9,,,,2828.72,0
2368040,17:06:00,17:06:00,772,10,,,,3022.76,
2368040,17:07:13,17:07:13,773,11,,,,3395.49,0
2368040,17:08:11,17:08:11,774,12,,,,3690.71,0
2368040,17:09:20,17:09:20,775,13,,,,4142.86,0
2368040,17:09:54,17:09:54,776,14,,,,4316.51,0
2368040,17:10:36,17:10:36,777,15,,,,4539.01,0
2368040,17:11:24,17:11:24,778,16,,,,4746.84,0
2368040,17:12:06,17:12:06,779,17,,,,4961.53,0
2368040,17:12:41,17:12:41,780,18,,,,5086.36,0
2368040,17:13:02,17:13:02,781,19,,,,5184.99,0
2368040,17:13:59,17:13:59,782,20,,,,5469.37,0
2368040,17:14:41,17:14:41,783,21,,,,5677.56,0
2368040,17:15:25,17:15:25,784,22,,,,5929.02,0
2368040,17:16:00,17:16:00,785,23,,,,6163.66,0
2368040,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368040,17:18:00,17:18:00,2492,25,,,,6631.98,
2368040,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368040,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368040,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368040,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368040,17:23:21,17:23:21,790,30,,,,8754.06,0
2368040,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368040,17:25:10,17:25:10,792,32,,,,9613.54,0
2368040,17:26:24,17:26:24,793,33,,,,10072.4,0
2368040,17:27:00,17:27:00,510,34,,,,10351.19,
2368040,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368040,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368040,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368040,17:34:35,17:34:35,990,38,,,,14064.95,0
2368040,17:35:00,17:35:00,10737,39,,1,,14291.3,
2368050,16:55:00,16:55:00,7091,1,,,1,0,
2368050,16:57:29,16:57:29,9503,2,,,,635.29,0
2368050,16:58:35,16:58:35,23,3,,,,903.83,0
2368050,16:59:49,16:59:49,24,4,,,,1282.94,0
2368050,17:00:58,17:00:58,26,5,,,,1624.89,0
2368050,17:02:19,17:02:19,27,6,,,,2023.95,0
2368050,17:02:52,17:02:52,28,7,,,,2186.83,0
2368050,17:03:58,17:03:58,29,8,,,,2524.86,0
2368050,17:05:13,17:05:13,30,9,,,,2828.72,0
2368050,17:06:00,17:06:00,772,10,,,,3022.76,
2368050,17:07:13,17:07:13,773,11,,,,3395.49,0
2368050,17:08:11,17:08:11,774,12,,,,3690.71,0
2368050,17:09:20,17:09:20,775,13,,,,4142.86,0
2368050,17:09:54,17:09:54,776,14,,,,4316.51,0
2368050,17:10:36,17:10:36,777,15,,,,4539.01,0
2368050,17:11:24,17:11:24,778,16,,,,4746.84,0
2368050,17:12:06,17:12:06,779,17,,,,4961.53,0
2368050,17:12:41,17:12:41,780,18,,,,5086.36,0
2368050,17:13:02,17:13:02,781,19,,,,5184.99,0
2368050,17:13:59,17:13:59,782,20,,,,5469.37,0
2368050,17:14:41,17:14:41,783,21,,,,5677.56,0
2368050,17:15:25,17:15:25,784,22,,,,5929.02,0
2368050,17:16:00,17:16:00,785,23,,,,6163.66,0
2368050,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368050,17:18:00,17:18:00,2492,25,,,,6631.98,
2368050,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368050,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368050,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368050,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368050,17:23:21,17:23:21,790,30,,,,8754.06,0
2368050,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368050,17:25:10,17:25:10,792,32,,,,9613.54,0
2368050,17:26:24,17:26:24,793,33,,,,10072.4,0
2368050,17:27:00,17:27:00,510,34,,,,10351.19,
2368050,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368050,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368050,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368050,17:34:35,17:34:35,990,38,,,,14064.95,0
2368050,17:35:00,17:35:00,10737,39,,1,,14291.3,
2368060,16:55:00,16:55:00,7091,1,,,1,0,
2368060,16:57:29,16:57:29,9503,2,,,,635.29,0
2368060,16:58:35,16:58:35,23,3,,,,903.83,0
2368060,16:59:49,16:59:49,24,4,,,,1282.94,0
2368060,17:00:58,17:00:58,26,5,,,,1624.89,0
2368060,17:02:19,17:02:19,27,6,,,,2023.95,0
2368060,17:02:52,17:02:52,28,7,,,,2186.83,0
2368060,17:03:58,17:03:58,29,8,,,,2524.86,0
2368060,17:05:13,17:05:13,30,9,,,,2828.72,0
2368060,17:06:00,17:06:00,772,10,,,,3022.76,
2368060,17:07:13,17:07:13,773,11,,,,3395.49,0
2368060,17:08:11,17:08:11,774,12,,,,3690.71,0
2368060,17:09:20,17:09:20,775,13,,,,4142.86,0
2368060,17:09:54,17:09:54,776,14,,,,4316.51,0
2368060,17:10:36,17:10:36,777,15,,,,4539.01,0
2368060,17:11:24,17:11:24,778,16,,,,4746.84,0
2368060,17:12:06,17:12:06,779,17,,,,4961.53,0
2368060,17:12:41,17:12:41,780,18,,,,5086.36,0
2368060,17:13:02,17:13:02,781,19,,,,5184.99,0
2368060,17:13:59,17:13:59,782,20,,,,5469.37,0
2368060,17:14:41,17:14:41,783,21,,,,5677.56,0
2368060,17:15:25,17:15:25,784,22,,,,5929.02,0
2368060,17:16:00,17:16:00,785,23,,,,6163.66,0
2368060,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368060,17:18:00,17:18:00,2492,25,,,,6631.98,
2368060,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368060,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368060,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368060,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368060,17:23:21,17:23:21,790,30,,,,8754.06,0
2368060,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368060,17:25:10,17:25:10,792,32,,,,9613.54,0
2368060,17:26:24,17:26:24,793,33,,,,10072.4,0
2368060,17:27:00,17:27:00,510,34,,,,10351.19,
2368060,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368060,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368060,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368060,17:34:35,17:34:35,990,38,,,,14064.95,0
2368060,17:35:00,17:35:00,10737,39,,1,,14291.3,
2368100,16:55:00,16:55:00,7091,1,,,1,0,
2368100,16:57:29,16:57:29,9503,2,,,,635.29,0
2368100,16:58:35,16:58:35,23,3,,,,903.83,0
2368100,16:59:49,16:59:49,24,4,,,,1282.94,0
2368100,17:00:58,17:00:58,26,5,,,,1624.89,0
2368100,17:02:19,17:02:19,27,6,,,,2023.95,0
2368100,17:02:52,17:02:52,28,7,,,,2186.83,0
2368100,17:03:58,17:03:58,29,8,,,,2524.86,0
2368100,17:05:13,17:05:13,30,9,,,,2828.72,0
2368100,17:06:00,17:06:00,772,10,,,,3022.76,
2368100,17:07:13,17:07:13,773,11,,,,3395.49,0
2368100,17:08:11,17:08:11,774,12,,,,3690.71,0
2368100,17:09:20,17:09:20,775,13,,,,4142.86,0
2368100,17:09:54,17:09:54,776,14,,,,4316.51,0
2368100,17:10:36,17:10:36,777,15,,,,4539.01,0
2368100,17:11:24,17:11:24,778,16,,,,4746.84,0
2368100,17:12:06,17:12:06,779,17,,,,4961.53,0
2368100,17:12:41,17:12:41,780,18,,,,5086.36,0
2368100,17:13:02,17:13:02,781,19,,,,5184.99,0
2368100,17:13:59,17:13:59,782,20,,,,5469.37,0
2368100,17:14:41,17:14:41,783,21,,,,5677.56,0
2368100,17:15:25,17:15:25,784,22,,,,5929.02,0
2368100,17:16:00,17:16:00,785,23,,,,6163.66,0
2368100,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368100,17:18:00,17:18:00,2492,25,,,,6631.98,
2368100,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368100,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368100,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368100,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368100,17:23:21,17:23:21,790,30,,,,8754.06,0
2368100,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368100,17:25:10,17:25:10,792,32,,,,9613.54,0
2368100,17:26:24,17:26:24,793,33,,,,10072.4,0
2368100,17:27:00,17:27:00,510,34,,,,10351.19,
2368100,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368100,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368100,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368100,17:34:35,17:34:35,990,38,,,,14064.95,0
2368100,17:35:00,17:35:00,10737,39,,1,,14291.3,
2368110,16:55:00,16:55:00,7091,1,,,1,0,
2368110,16:57:29,16:57:29,9503,2,,,,635.29,0
2368110,16:58:35,16:58:35,23,3,,,,903.83,0
2368110,16:59:49,16:59:49,24,4,,,,1282.94,0
2368110,17:00:58,17:00:58,26,5,,,,1624.89,0
2368110,17:02:19,17:02:19,27,6,,,,2023.95,0
2368110,17:02:52,17:02:52,28,7,,,,2186.83,0
2368110,17:03:58,17:03:58,29,8,,,,2524.86,0
2368110,17:05:13,17:05:13,30,9,,,,2828.72,0
2368110,17:06:00,17:06:00,772,10,,,,3022.76,
2368110,17:07:13,17:07:13,773,11,,,,3395.49,0
2368110,17:08:11,17:08:11,774,12,,,,3690.71,0
2368110,17:09:20,17:09:20,775,13,,,,4142.86,0
2368110,17:09:54,17:09:54,776,14,,,,4316.51,0
2368110,17:10:36,17:10:36,777,15,,,,4539.01,0
2368110,17:11:24,17:11:24,778,16,,,,4746.84,0
2368110,17:12:06,17:12:06,779,17,,,,4961.53,0
2368110,17:12:41,17:12:41,780,18,,,,5086.36,0
2368110,17:13:02,17:13:02,781,19,,,,5184.99,0
2368110,17:13:59,17:13:59,782,20,,,,5469.37,0
2368110,17:14:41,17:14:41,783,21,,,,5677.56,0
2368110,17:15:25,17:15:25,784,22,,,,5929.02,0
2368110,17:16:00,17:16:00,785,23,,,,6163.66,0
2368110,17:16:50,17:16:50,2491,24,,,,6384.36,0
2368110,17:18:00,17:18:00,2492,25,,,,6631.98,
2368110,17:19:14,17:19:14,2493,26,,,,7050.93,0
2368110,17:19:49,17:19:49,2494,27,,,,7233.8,0
2368110,17:21:09,17:21:09,1064,28,,,,7682.63,0
2368110,17:22:47,17:22:47,1065,29,,,,8483.77,0
2368110,17:23:21,17:23:21,790,30,,,,8754.06,0
2368110,17:24:03,17:24:03,10749,31,,,,9083.15,0
2368110,17:25:10,17:25:10,792,32,,,,9613.54,0
2368110,17:26:24,17:26:24,793,33,,,,10072.4,0
2368110,17:27:00,17:27:00,510,34,,,,10351.19,
2368110,17:33:01,17:33:01,10146,35,,,,13230.31,0
2368110,17:33:16,17:33:16,10738,36,,,,13407.89,0
2368110,17:33:36,17:33:36,10145,37,,,,13581.1,0
2368110,17:34:35,17:34:35,990,38,,,,14064.95,0
2368110,17:35:00,17:35:00,10737,39,,1,,14291.3,
2411020,15:53:00,15:53:00,7091,1,,,1,0,
2411020,15:55:29,15:55:29,9503,2,,,,635.29,0
2411020,15:56:35,15:56:35,23,3,,,,903.83,0
2411020,15:57:49,15:57:49,24,4,,,,1282.94,0
2411020,15:58:58,15:58:58,26,5,,,,1624.89,0
2411020,16:00:19,16:00:19,27,6,,,,2023.95,0
2411020,16:00:52,16:00:52,28,7,,,,2186.83,0
2411020,16:01:58,16:01:58,29,8,,,,2524.86,0
2411020,16:03:13,16:03:13,30,9,,,,2828.72,0
2411020,16:04:00,16:04:00,772,10,,,,3022.76,
2411020,16:05:13,16:05:13,773,11,,,,3395.49,0
2411020,16:06:11,16:06:11,774,12,,,,3690.71,0
2411020,16:07:20,16:07:20,775,13,,,,4142.86,0
2411020,16:07:54,16:07:54,776,14,,,,4316.51,0
2411020,16:08:36,16:08:36,777,15,,,,4539.01,0
2411020,16:09:24,16:09:24,778,16,,,,4746.84,0
2411020,16:10:06,16:10:06,779,17,,,,4961.53,0
2411020,16:10:41,16:10:41,780,18,,,,5086.36,0
2411020,16:11:02,16:11:02,781,19,,,,5184.99,0
2411020,16:11:59,16:11:59,782,20,,,,5469.37,0
2411020,16:12:41,16:12:41,783,21,,,,5677.56,0
2411020,16:13:25,16:13:25,784,22,,,,5929.02,0
2411020,16:14:00,16:14:00,785,23,,,,6163.66,0
2411020,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411020,16:16:00,16:16:00,2492,25,,,,6631.98,
2411020,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411020,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411020,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411020,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411020,16:21:21,16:21:21,790,30,,,,8754.06,0
2411020,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411020,16:23:10,16:23:10,792,32,,,,9613.54,0
2411020,16:24:24,16:24:24,793,33,,,,10072.4,0
2411020,16:25:00,16:25:00,510,34,,,,10351.19,
2411020,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411020,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411020,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411020,16:32:35,16:32:35,990,38,,,,14064.95,0
2411020,16:33:00,16:33:00,10737,39,,1,,14291.3,
2411030,15:53:00,15:53:00,7091,1,,,1,0,
2411030,15:55:29,15:55:29,9503,2,,,,635.29,0
2411030,15:56:35,15:56:35,23,3,,,,903.83,0
2411030,15:57:49,15:57:49,24,4,,,,1282.94,0
2411030,15:58:58,15:58:58,26,5,,,,1624.89,0
2411030,16:00:19,16:00:19,27,6,,,,2023.95,0
2411030,16:00:52,16:00:52,28,7,,,,2186.83,0
2411030,16:01:58,16:01:58,29,8,,,,2524.86,0
2411030,16:03:13,16:03:13,30,9,,,,2828.72,0
2411030,16:04:00,16:04:00,772,10,,,,3022.76,
2411030,16:05:13,16:05:13,773,11,,,,3395.49,0
2411030,16:06:11,16:06:11,774,12,,,,3690.71,0
2411030,16:07:20,16:07:20,775,13,,,,4142.86,0
2411030,16:07:54,16:07:54,776,14,,,,4316.51,0
2411030,16:08:36,16:08:36,777,15,,,,4539.01,0
2411030,16:09:24,16:09:24,778,16,,,,4746.84,0
2411030,16:10:06,16:10:06,779,17,,,,4961.53,0
2411030,16:10:41,16:10:41,780,18,,,,5086.36,0
2411030,16:11:02,16:11:02,781,19,,,,5184.99,0
2411030,16:11:59,16:11:59,782,20,,,,5469.37,0
2411030,16:12:41,16:12:41,783,21,,,,5677.56,0
2411030,16:13:25,16:13:25,784,22,,,,5929.02,0
2411030,16:14:00,16:14:00,785,23,,,,6163.66,0
2411030,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411030,16:16:00,16:16:00,2492,25,,,,6631.98,
2411030,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411030,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411030,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411030,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411030,16:21:21,16:21:21,790,30,,,,8754.06,0
2411030,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411030,16:23:10,16:23:10,792,32,,,,9613.54,0
2411030,16:24:24,16:24:24,793,33,,,,10072.4,0
2411030,16:25:00,16:25:00,510,34,,,,10351.19,
2411030,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411030,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411030,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411030,16:32:35,16:32:35,990,38,,,,14064.95,0
2411030,16:33:00,16:33:00,10737,39,,1,,14291.3,
2411040,15:53:00,15:53:00,7091,1,,,1,0,
2411040,15:55:29,15:55:29,9503,2,,,,635.29,0
2411040,15:56:35,15:56:35,23,3,,,,903.83,0
2411040,15:57:49,15:57:49,24,4,,,,1282.94,0
2411040,15:58:58,15:58:58,26,5,,,,1624.89,0
2411040,16:00:19,16:00:19,27,6,,,,2023.95,0
2411040,16:00:52,16:00:52,28,7,,,,2186.83,0
2411040,16:01:58,16:01:58,29,8,,,,2524.86,0
2411040,16:03:13,16:03:13,30,9,,,,2828.72,0
2411040,16:04:00,16:04:00,772,10,,,,3022.76,
2411040,16:05:13,16:05:13,773,11,,,,3395.49,0
2411040,16:06:11,16:06:11,774,12,,,,3690.71,0
2411040,16:07:20,16:07:20,775,13,,,,4142.86,0
2411040,16:07:54,16:07:54,776,14,,,,4316.51,0
2411040,16:08:36,16:08:36,777,15,,,,4539.01,0
2411040,16:09:24,16:09:24,778,16,,,,4746.84,0
2411040,16:10:06,16:10:06,779,17,,,,4961.53,0
2411040,16:10:41,16:10:41,780,18,,,,5086.36,0
2411040,16:11:02,16:11:02,781,19,,,,5184.99,0
2411040,16:11:59,16:11:59,782,20,,,,5469.37,0
2411040,16:12:41,16:12:41,783,21,,,,5677.56,0
2411040,16:13:25,16:13:25,784,22,,,,5929.02,0
2411040,16:14:00,16:14:00,785,23,,,,6163.66,0
2411040,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411040,16:16:00,16:16:00,2492,25,,,,6631.98,
2411040,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411040,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411040,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411040,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411040,16:21:21,16:21:21,790,30,,,,8754.06,0
2411040,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411040,16:23:10,16:23:10,792,32,,,,9613.54,0
2411040,16:24:24,16:24:24,793,33,,,,10072.4,0
2411040,16:25:00,16:25:00,510,34,,,,10351.19,
2411040,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411040,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411040,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411040,16:32:35,16:32:35,990,38,,,,14064.95,0
2411040,16:33:00,16:33:00,10737,39,,1,,14291.3,
2411050,15:53:00,15:53:00,7091,1,,,1,0,
2411050,15:55:29,15:55:29,9503,2,,,,635.29,0
2411050,15:56:35,15:56:35,23,3,,,,903.83,0
2411050,15:57:49,15:57:49,24,4,,,,1282.94,0
2411050,15:58:58,15:58:58,26,5,,,,1624.89,0
2411050,16:00:19,16:00:19,27,6,,,,2023.95,0
2411050,16:00:52,16:00:52,28,7,,,,2186.83,0
2411050,16:01:58,16:01:58,29,8,,,,2524.86,0
2411050,16:03:13,16:03:13,30,9,,,,2828.72,0
2411050,16:04:00,16:04:00,772,10,,,,3022.76,
2411050,16:05:13,16:05:13,773,11,,,,3395.49,0
2411050,16:06:11,16:06:11,774,12,,,,3690.71,0
2411050,16:07:20,16:07:20,775,13,,,,4142.86,0
2411050,16:07:54,16:07:54,776,14,,,,4316.51,0
2411050,16:08:36,16:08:36,777,15,,,,4539.01,0
2411050,16:09:24,16:09:24,778,16,,,,4746.84,0
2411050,16:10:06,16:10:06,779,17,,,,4961.53,0
2411050,16:10:41,16:10:41,780,18,,,,5086.36,0
2411050,16:11:02,16:11:02,781,19,,,,5184.99,0
2411050,16:11:59,16:11:59,782,20,,,,5469.37,0
2411050,16:12:41,16:12:41,783,21,,,,5677.56,0
2411050,16:13:25,16:13:25,784,22,,,,5929.02,0
2411050,16:14:00,16:14:00,785,23,,,,6163.66,0
2411050,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411050,16:16:00,16:16:00,2492,25,,,,6631.98,
2411050,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411050,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411050,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411050,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411050,16:21:21,16:21:21,790,30,,,,8754.06,0
2411050,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411050,16:23:10,16:23:10,792,32,,,,9613.54,0
2411050,16:24:24,16:24:24,793,33,,,,10072.4,0
2411050,16:25:00,16:25:00,510,34,,,,10351.19,
2411050,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411050,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411050,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411050,16:32:35,16:32:35,990,38,,,,14064.95,0
2411050,16:33:00,16:33:00,10737,39,,1,,14291.3,
2411060,15:53:00,15:53:00,7091,1,,,1,0,
2411060,15:55:29,15:55:29,9503,2,,,,635.29,0
2411060,15:56:35,15:56:35,23,3,,,,903.83,0
2411060,15:57:49,15:57:49,24,4,,,,1282.94,0
2411060,15:58:58,15:58:58,26,5,,,,1624.89,0
2411060,16:00:19,16:00:19,27,6,,,,2023.95,0
2411060,16:00:52,16:00:52,28,7,,,,2186.83,0
2411060,16:01:58,16:01:58,29,8,,,,2524.86,0
2411060,16:03:13,16:03:13,30,9,,,,2828.72,0
2411060,16:04:00,16:04:00,772,10,,,,3022.76,
2411060,16:05:13,16:05:13,773,11,,,,3395.49,0
2411060,16:06:11,16:06:11,774,12,,,,3690.71,0
2411060,16:07:20,16:07:20,775,13,,,,4142.86,0
2411060,16:07:54,16:07:54,776,14,,,,4316.51,0
2411060,16:08:36,16:08:36,777,15,,,,4539.01,0
2411060,16:09:24,16:09:24,778,16,,,,4746.84,0
2411060,16:10:06,16:10:06,779,17,,,,4961.53,0
2411060,16:10:41,16:10:41,780,18,,,,5086.36,0
2411060,16:11:02,16:11:02,781,19,,,,5184.99,0
2411060,16:11:59,16:11:59,782,20,,,,5469.37,0
2411060,16:12:41,16:12:41,783,21,,,,5677.56,0
2411060,16:13:25,16:13:25,784,22,,,,5929.02,0
2411060,16:14:00,16:14:00,785,23,,,,6163.66,0
2411060,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411060,16:16:00,16:16:00,2492,25,,,,6631.98,
2411060,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411060,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411060,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411060,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411060,16:21:21,16:21:21,790,30,,,,8754.06,0
2411060,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411060,16:23:10,16:23:10,792,32,,,,9613.54,0
2411060,16:24:24,16:24:24,793,33,,,,10072.4,0
2411060,16:25:00,16:25:00,510,34,,,,10351.19,
2411060,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411060,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411060,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411060,16:32:35,16:32:35,990,38,,,,14064.95,0
2411060,16:33:00,16:33:00,10737,39,,1,,14291.3,
2411100,15:53:00,15:53:00,7091,1,,,1,0,
2411100,15:55:29,15:55:29,9503,2,,,,635.29,0
2411100,15:56:35,15:56:35,23,3,,,,903.83,0
2411100,15:57:49,15:57:49,24,4,,,,1282.94,0
2411100,15:58:58,15:58:58,26,5,,,,1624.89,0
2411100,16:00:19,16:00:19,27,6,,,,2023.95,0
2411100,16:00:52,16:00:52,28,7,,,,2186.83,0
2411100,16:01:58,16:01:58,29,8,,,,2524.86,0
2411100,16:03:13,16:03:13,30,9,,,,2828.72,0
2411100,16:04:00,16:04:00,772,10,,,,3022.76,
2411100,16:05:13,16:05:13,773,11,,,,3395.49,0
2411100,16:06:11,16:06:11,774,12,,,,3690.71,0
2411100,16:07:20,16:07:20,775,13,,,,4142.86,0
2411100,16:07:54,16:07:54,776,14,,,,4316.51,0
2411100,16:08:36,16:08:36,777,15,,,,4539.01,0
2411100,16:09:24,16:09:24,778,16,,,,4746.84,0
2411100,16:10:06,16:10:06,779,17,,,,4961.53,0
2411100,16:10:41,16:10:41,780,18,,,,5086.36,0
2411100,16:11:02,16:11:02,781,19,,,,5184.99,0
2411100,16:11:59,16:11:59,782,20,,,,5469.37,0
2411100,16:12:41,16:12:41,783,21,,,,5677.56,0
2411100,16:13:25,16:13:25,784,22,,,,5929.02,0
2411100,16:14:00,16:14:00,785,23,,,,6163.66,0
2411100,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411100,16:16:00,16:16:00,2492,25,,,,6631.98,
2411100,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411100,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411100,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411100,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411100,16:21:21,16:21:21,790,30,,,,8754.06,0
2411100,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411100,16:23:10,16:23:10,792,32,,,,9613.54,0
2411100,16:24:24,16:24:24,793,33,,,,10072.4,0
2411100,16:25:00,16:25:00,510,34,,,,10351.19,
2411100,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411100,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411100,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411100,16:32:35,16:32:35,990,38,,,,14064.95,0
2411100,16:33:00,16:33:00,10737,39,,1,,14291.3,
2411110,15:53:00,15:53:00,7091,1,,,1,0,
2411110,15:55:29,15:55:29,9503,2,,,,635.29,0
2411110,15:56:35,15:56:35,23,3,,,,903.83,0
2411110,15:57:49,15:57:49,24,4,,,,1282.94,0
2411110,15:58:58,15:58:58,26,5,,,,1624.89,0
2411110,16:00:19,16:00:19,27,6,,,,2023.95,0
2411110,16:00:52,16:00:52,28,7,,,,2186.83,0
2411110,16:01:58,16:01:58,29,8,,,,2524.86,0
2411110,16:03:13,16:03:13,30,9,,,,2828.72,0
2411110,16:04:00,16:04:00,772,10,,,,3022.76,
2411110,16:05:13,16:05:13,773,11,,,,3395.49,0
2411110,16:06:11,16:06:11,774,12,,,,3690.71,0
2411110,16:07:20,16:07:20,775,13,,,,4142.86,0
2411110,16:07:54,16:07:54,776,14,,,,4316.51,0
2411110,16:08:36,16:08:36,777,15,,,,4539.01,0
2411110,16:09:24,16:09:24,778,16,,,,4746.84,0
2411110,16:10:06,16:10:06,779,17,,,,4961.53,0
2411110,16:10:41,16:10:41,780,18,,,,5086.36,0
2411110,16:11:02,16:11:02,781,19,,,,5184.99,0
2411110,16:11:59,16:11:59,782,20,,,,5469.37,0
2411110,16:12:41,16:12:41,783,21,,,,5677.56,0
2411110,16:13:25,16:13:25,784,22,,,,5929.02,0
2411110,16:14:00,16:14:00,785,23,,,,6163.66,0
2411110,16:14:50,16:14:50,2491,24,,,,6384.36,0
2411110,16:16:00,16:16:00,2492,25,,,,6631.98,
2411110,16:17:14,16:17:14,2493,26,,,,7050.93,0
2411110,16:17:49,16:17:49,2494,27,,,,7233.8,0
2411110,16:19:09,16:19:09,1064,28,,,,7682.63,0
2411110,16:20:47,16:20:47,1065,29,,,,8483.77,0
2411110,16:21:21,16:21:21,790,30,,,,8754.06,0
2411110,16:22:03,16:22:03,10749,31,,,,9083.15,0
2411110,16:23:10,16:23:10,792,32,,,,9613.54,0
2411110,16:24:24,16:24:24,793,33,,,,10072.4,0
2411110,16:25:00,16:25:00,510,34,,,,10351.19,
2411110,16:31:01,16:31:01,10146,35,,,,13230.31,0
2411110,16:31:16,16:31:16,10738,36,,,,13407.89,0
2411110,16:31:36,16:31:36,10145,37,,,,13581.1,0
2411110,16:32:35,16:32:35,990,38,,,,14064.95,0
2411110,16:33:00,16:33:00,10737,39,,1,,14291.3,
249020,08:50:00,08:50:00,7091,1,,,1,0,
249020,08:51:48,08:51:48,9503,2,,,,635.29,0
249020,08:52:36,08:52:36,23,3,,,,903.83,0
249020,08:53:30,08:53:30,24,4,,,,1282.94,0
249020,08:54:21,08:54:21,26,5,,,,1624.89,0
249020,08:55:19,08:55:19,27,6,,,,2023.95,0
249020,08:55:43,08:55:43,28,7,,,,2186.83,0
249020,08:56:31,08:56:31,29,8,,,,2524.86,0
249020,08:57:25,08:57:25,30,9,,,,2828.72,0
249020,08:58:00,08:58:00,772,10,,,,3022.76,
249020,08:58:48,08:58:48,773,11,,,,3395.49,0
249020,08:59:27,08:59:27,774,12,,,,3690.71,0
249020,09:00:13,09:00:13,775,13,,,,4142.86,0
249020,09:00:36,09:00:36,776,14,,,,4316.51,0
249020,09:01:04,09:01:04,777,15,,,,4539.01,0
249020,09:01:36,09:01:36,778,16,,,,4746.84,0
249020,09:02:04,09:02:04,779,17,,,,4961.53,0
249020,09:02:27,09:02:27,780,18,,,,5086.36,0
249020,09:02:41,09:02:41,781,19,,,,5184.99,0
249020,09:03:19,09:03:19,782,20,,,,5469.37,0
249020,09:03:47,09:03:47,783,21,,,,5677.56,0
249020,09:04:16,09:04:16,784,22,,,,5929.02,0
249020,09:04:40,09:04:40,785,23,,,,6163.66,0
249020,09:05:13,09:05:13,2491,24,,,,6384.36,0
249020,09:06:00,09:06:00,2492,25,,,,6631.98,
249020,09:07:14,09:07:14,2493,26,,,,7050.93,0
249020,09:07:49,09:07:49,2494,27,,,,7233.8,0
249020,09:09:09,09:09:09,1064,28,,,,7682.63,0
249020,09:10:47,09:10:47,1065,29,,,,8483.77,0
249020,09:11:21,09:11:21,790,30,,,,8754.06,0
249020,09:12:03,09:12:03,10749,31,,,,9083.15,0
249020,09:13:10,09:13:10,792,32,,,,9613.54,0
249020,09:14:24,09:14:24,793,33,,,,10072.4,0
249020,09:15:00,09:15:00,510,34,,,,10351.19,
249020,09:21:01,09:21:01,10146,35,,,,13230.31,0
249020,09:21:16,09:21:16,10738,36,,,,13407.89,0
249020,09:21:36,09:21:36,10145,37,,,,13581.1,0
249020,09:22:35,09:22:35,990,38,,,,14064.95,0
249020,09:23:00,09:23:00,10737,39,,1,,14291.3,
249030,08:50:00,08:50:00,7091,1,,,1,0,
249030,08:51:48,08:51:48,9503,2,,,,635.29,0
249030,08:52:36,08:52:36,23,3,,,,903.83,0
249030,08:53:30,08:53:30,24,4,,,,1282.94,0
249030,08:54:21,08:54:21,26,5,,,,1624.89,0
249030,08:55:19,08:55:19,27,6,,,,2023.95,0
249030,08:55:43,08:55:43,28,7,,,,2186.83,0
249030,08:56:31,08:56:31,29,8,,,,2524.86,0
249030,08:57:25,08:57:25,30,9,,,,2828.72,0
249030,08:58:00,08:58:00,772,10,,,,3022.76,
249030,08:58:48,08:58:48,773,11,,,,3395.49,0
249030,08:59:27,08:59:27,774,12,,,,3690.71,0
249030,09:00:13,09:00:13,775,13,,,,4142.86,0
249030,09:00:36,09:00:36,776,14,,,,4316.51,0
249030,09:01:04,09:01:04,777,15,,,,4539.01,0
249030,09:01:36,09:01:36,778,16,,,,4746.84,0
249030,09:02:04,09:02:04,779,17,,,,4961.53,0
249030,09:02:27,09:02:27,780,18,,,,5086.36,0
249030,09:02:41,09:02:41,781,19,,,,5184.99,0
249030,09:03:19,09:03:19,782,20,,,,5469.37,0
249030,09:03:47,09:03:47,783,21,,,,5677.56,0
249030,09:04:16,09:04:16,784,22,,,,5929.02,0
249030,09:04:40,09:04:40,785,23,,,,6163.66,0
249030,09:05:13,09:05:13,2491,24,,,,6384.36,0
249030,09:06:00,09:06:00,2492,25,,,,6631.98,
249030,09:07:14,09:07:14,2493,26,,,,7050.93,0
249030,09:07:49,09:07:49,2494,27,,,,7233.8,0
249030,09:09:09,09:09:09,1064,28,,,,7682.63,0
249030,09:10:47,09:10:47,1065,29,,,,8483.77,0
249030,09:11:21,09:11:21,790,30,,,,8754.06,0
249030,09:12:03,09:12:03,10749,31,,,,9083.15,0
249030,09:13:10,09:13:10,792,32,,,,9613.54,0
249030,09:14:24,09:14:24,793,33,,,,10072.4,0
249030,09:15:00,09:15:00,510,34,,,,10351.19,
249030,09:21:01,09:21:01,10146,35,,,,13230.31,0
249030,09:21:16,09:21:16,10738,36,,,,13407.89,0
249030,09:21:36,09:21:36,10145,37,,,,13581.1,0
249030,09:22:35,09:22:35,990,38,,,,14064.95,0
249030,09:23:00,09:23:00,10737,39,,1,,14291.3,
249040,08:50:00,08:50:00,7091,1,,,1,0,
249040,08:51:48,08:51:48,9503,2,,,,635.29,0
249040,08:52:36,08:52:36,23,3,,,,903.83,0
249040,08:53:30,08:53:30,24,4,,,,1282.94,0
249040,08:54:21,08:54:21,26,5,,,,1624.89,0
249040,08:55:19,08:55:19,27,6,,,,2023.95,0
249040,08:55:43,08:55:43,28,7,,,,2186.83,0
249040,08:56:31,08:56:31,29,8,,,,2524.86,0
249040,08:57:25,08:57:25,30,9,,,,2828.72,0
249040,08:58:00,08:58:00,772,10,,,,3022.76,
249040,08:58:48,08:58:48,773,11,,,,3395.49,0
249040,08:59:27,08:59:27,774,12,,,,3690.71,0
249040,09:00:13,09:00:13,775,13,,,,4142.86,0
249040,09:00:36,09:00:36,776,14,,,,4316.51,0
249040,09:01:04,09:01:04,777,15,,,,4539.01,0
249040,09:01:36,09:01:36,778,16,,,,4746.84,0
249040,09:02:04,09:02:04,779,17,,,,4961.53,0
249040,09:02:27,09:02:27,780,18,,,,5086.36,0
249040,09:02:41,09:02:41,781,19,,,,5184.99,0
249040,09:03:19,09:03:19,782,20,,,,5469.37,0
249040,09:03:47,09:03:47,783,21,,,,5677.56,0
249040,09:04:16,09:04:16,784,22,,,,5929.02,0
249040,09:04:40,09:04:40,785,23,,,,6163.66,0
249040,09:05:13,09:05:13,2491,24,,,,6384.36,0
249040,09:06:00,09:06:00,2492,25,,,,6631.98,
249040,09:07:14,09:07:14,2493,26,,,,7050.93,0
249040,09:07:49,09:07:49,2494,27,,,,7233.8,0
249040,09:09:09,09:09:09,1064,28,,,,7682.63,0
249040,09:10:47,09:10:47,1065,29,,,,8483.77,0
249040,09:11:21,09:11:21,790,30,,,,8754.06,0
249040,09:12:03,09:12:03,10749,31,,,,9083.15,0
249040,09:13:10,09:13:10,792,32,,,,9613.54,0
249040,09:14:24,09:14:24,793,33,,,,10072.4,0
249040,09:15:00,09:15:00,510,34,,,,10351.19,
249040,09:21:01,09:21:01,10146,35,,,,13230.31,0
249040,09:21:16,09:21:16,10738,36,,,,13407.89,0
249040,09:21:36,09:21:36,10145,37,,,,13581.1,0
249040,09:22:35,09:22:35,990,38,,,,14064.95,0
249040,09:23:00,09:23:00,10737,39,,1,,14291.3,
249050,08:50:00,08:50:00,7091,1,,,1,0,
249050,08:51:48,08:51:48,9503,2,,,,635.29,0
249050,08:52:36,08:52:36,23,3,,,,903.83,0
249050,08:53:30,08:53:30,24,4,,,,1282.94,0
249050,08:54:21,08:54:21,26,5,,,,1624.89,0
249050,08:55:19,08:55:19,27,6,,,,2023.95,0
249050,08:55:43,08:55:43,28,7,,,,2186.83,0
249050,08:56:31,08:56:31,29,8,,,,2524.86,0
249050,08:57:25,08:57:25,30,9,,,,2828.72,0
249050,08:58:00,08:58:00,772,10,,,,3022.76,
249050,08:58:48,08:58:48,773,11,,,,3395.49,0
249050,08:59:27,08:59:27,774,12,,,,3690.71,0
249050,09:00:13,09:00:13,775,13,,,,4142.86,0
249050,09:00:36,09:00:36,776,14,,,,4316.51,0
249050,09:01:04,09:01:04,777,15,,,,4539.01,0
249050,09:01:36,09:01:36,778,16,,,,4746.84,0
249050,09:02:04,09:02:04,779,17,,,,4961.53,0
249050,09:02:27,09:02:27,780,18,,,,5086.36,0
249050,09:02:41,09:02:41,781,19,,,,5184.99,0
249050,09:03:19,09:03:19,782,20,,,,5469.37,0
249050,09:03:47,09:03:47,783,21,,,,5677.56,0
249050,09:04:16,09:04:16,784,22,,,,5929.02,0
249050,09:04:40,09:04:40,785,23,,,,6163.66,0
249050,09:05:13,09:05:13,2491,24,,,,6384.36,0
249050,09:06:00,09:06:00,2492,25,,,,6631.98,
249050,09:07:14,09:07:14,2493,26,,,,7050.93,0
249050,09:07:49,09:07:49,2494,27,,,,7233.8,0
249050,09:09:09,09:09:09,1064,28,,,,7682.63,0
249050,09:10:47,09:10:47,1065,29,,,,8483.77,0
249050,09:11:21,09:11:21,790,30,,,,8754.06,0
249050,09:12:03,09:12:03,10749,31,,,,9083.15,0
249050,09:13:10,09:13:10,792,32,,,,9613.54,0
249050,09:14:24,09:14:24,793,33,,,,10072.4,0
249050,09:15:00,09:15:00,510,34,,,,10351.19,
249050,09:21:01,09:21:01,10146,35,,,,13230.31,0
249050,09:21:16,09:21:16,10738,36,,,,13407.89,0
249050,09:21:36,09:21:36,10145,37,,,,13581.1,0
249050,09:22:35,09:22:35,990,38,,,,14064.95,0
249050,09:23:00,09:23:00,10737,39,,1,,14291.3,
249060,08:50:00,08:50:00,7091,1,,,1,0,
249060,08:51:48,08:51:48,9503,2,,,,635.29,0
249060,08:52:36,08:52:36,23,3,,,,903.83,0
249060,08:53:30,08:53:30,24,4,,,,1282.94,0
249060,08:54:21,08:54:21,26,5,,,,1624.89,0
249060,08:55:19,08:55:19,27,6,,,,2023.95,0
249060,08:55:43,08:55:43,28,7,,,,2186.83,0
249060,08:56:31,08:56:31,29,8,,,,2524.86,0
249060,08:57:25,08:57:25,30,9,,,,2828.72,0
249060,08:58:00,08:58:00,772,10,,,,3022.76,
249060,08:58:48,08:58:48,773,11,,,,3395.49,0
249060,08:59:27,08:59:27,774,12,,,,3690.71,0
249060,09:00:13,09:00:13,775,13,,,,4142.86,0
249060,09:00:36,09:00:36,776,14,,,,4316.51,0
249060,09:01:04,09:01:04,777,15,,,,4539.01,0
249060,09:01:36,09:01:36,778,16,,,,4746.84,0
249060,09:02:04,09:02:04,779,17,,,,4961.53,0
249060,09:02:27,09:02:27,780,18,,,,5086.36,0
249060,09:02:41,09:02:41,781,19,,,,5184.99,0
249060,09:03:19,09:03:19,782,20,,,,5469.37,0
249060,09:03:47,09:03:47,783,21,,,,5677.56,0
249060,09:04:16,09:04:16,784,22,,,,5929.02,0
249060,09:04:40,09:04:40,785,23,,,,6163.66,0
249060,09:05:13,09:05:13,2491,24,,,,6384.36,0
249060,09:06:00,09:06:00,2492,25,,,,6631.98,
249060,09:07:14,09:07:14,2493,26,,,,7050.93,0
249060,09:07:49,09:07:49,2494,27,,,,7233.8,0
249060,09:09:09,09:09:09,1064,28,,,,7682.63,0
249060,09:10:47,09:10:47,1065,29,,,,8483.77,0
249060,09:11:21,09:11:21,790,30,,,,8754.06,0
249060,09:12:03,09:12:03,10749,31,,,,9083.15,0
249060,09:13:10,09:13:10,792,32,,,,9613.54,0
249060,09:14:24,09:14:24,793,33,,,,10072.4,0
249060,09:15:00,09:15:00,510,34,,,,10351.19,
249060,09:21:01,09:21:01,10146,35,,,,13230.31,0
249060,09:21:16,09:21:16,10738,36,,,,13407.89,0
249060,09:21:36,09:21:36,10145,37,,,,13581.1,0
249060,09:22:35,09:22:35,990,38,,,,14064.95,0
249060,09:23:00,09:23:00,10737,39,,1,,14291.3,
249100,08:50:00,08:50:00,7091,1,,,1,0,
249100,08:51:48,08:51:48,9503,2,,,,635.29,0
249100,08:52:36,08:52:36,23,3,,,,903.83,0
249100,08:53:30,08:53:30,24,4,,,,1282.94,0
249100,08:54:21,08:54:21,26,5,,,,1624.89,0
249100,08:55:19,08:55:19,27,6,,,,2023.95,0
249100,08:55:43,08:55:43,28,7,,,,2186.83,0
249100,08:56:31,08:56:31,29,8,,,,2524.86,0
249100,08:57:25,08:57:25,30,9,,,,2828.72,0
249100,08:58:00,08:58:00,772,10,,,,3022.76,
249100,08:58:48,08:58:48,773,11,,,,3395.49,0
249100,08:59:27,08:59:27,774,12,,,,3690.71,0
249100,09:00:13,09:00:13,775,13,,,,4142.86,0
249100,09:00:36,09:00:36,776,14,,,,4316.51,0
249100,09:01:04,09:01:04,777,15,,,,4539.01,0
249100,09:01:36,09:01:36,778,16,,,,4746.84,0
249100,09:02:04,09:02:04,779,17,,,,4961.53,0
249100,09:02:27,09:02:27,780,18,,,,5086.36,0
249100,09:02:41,09:02:41,781,19,,,,5184.99,0
249100,09:03:19,09:03:19,782,20,,,,5469.37,0
249100,09:03:47,09:03:47,783,21,,,,5677.56,0
249100,09:04:16,09:04:16,784,22,,,,5929.02,0
249100,09:04:40,09:04:40,785,23,,,,6163.66,0
249100,09:05:13,09:05:13,2491,24,,,,6384.36,0
249100,09:06:00,09:06:00,2492,25,,,,6631.98,
249100,09:07:14,09:07:14,2493,26,,,,7050.93,0
249100,09:07:49,09:07:49,2494,27,,,,7233.8,0
249100,09:09:09,09:09:09,1064,28,,,,7682.63,0
249100,09:10:47,09:10:47,1065,29,,,,8483.77,0
249100,09:11:21,09:11:21,790,30,,,,8754.06,0
249100,09:12:03,09:12:03,10749,31,,,,9083.15,0
249100,09:13:10,09:13:10,792,32,,,,9613.54,0
249100,09:14:24,09:14:24,793,33,,,,10072.4,0
249100,09:15:00,09:15:00,510,34,,,,10351.19,
249100,09:21:01,09:21:01,10146,35,,,,13230.31,0
249100,09:21:16,09:21:16,10738,36,,,,13407.89,0
249100,09:21:36,09:21:36,10145,37,,,,13581.1,0
249100,09:22:35,09:22:35,990,38,,,,14064.95,0
249100,09:23:00,09:23:00,10737,39,,1,,14291.3,
249110,08:50:00,08:50:00,7091,1,,,1,0,
249110,08:51:48,08:51:48,9503,2,,,,635.29,0
249110,08:52:36,08:52:36,23,3,,,,903.83,0
249110,08:53:30,08:53:30,24,4,,,,1282.94,0
249110,08:54:21,08:54:21,26,5,,,,1624.89,0
249110,08:55:19,08:55:19,27,6,,,,2023.95,0
249110,08:55:43,08:55:43,28,7,,,,2186.83,0
249110,08:56:31,08:56:31,29,8,,,,2524.86,0
249110,08:57:25,08:57:25,30,9,,,,2828.72,0
249110,08:58:00,08:58:00,772,10,,,,3022.76,
249110,08:58:48,08:58:48,773,11,,,,3395.49,0
249110,08:59:27,08:59:27,774,12,,,,3690.71,0
249110,09:00:13,09:00:13,775,13,,,,4142.86,0
249110,09:00:36,09:00:36,776,14,,,,4316.51,0
249110,09:01:04,09:01:04,777,15,,,,4539.01,0
249110,09:01:36,09:01:36,778,16,,,,4746.84,0
249110,09:02:04,09:02:04,779,17,,,,4961.53,0
249110,09:02:27,09:02:27,780,18,,,,5086.36,0
249110,09:02:41,09:02:41,781,19,,,,5184.99,0
249110,09:03:19,09:03:19,782,20,,,,5469.37,0
249110,09:03:47,09:03:47,783,21,,,,5677.56,0
249110,09:04:16,09:04:16,784,22,,,,5929.02,0
249110,09:04:40,09:04:40,785,23,,,,6163.66,0
249110,09:05:13,09:05:13,2491,24,,,,6384.36,0
249110,09:06:00,09:06:00,2492,25,,,,6631.98,
249110,09:07:14,09:07:14,2493,26,,,,7050.93,0
249110,09:07:49,09:07:49,2494,27,,,,7233.8,0
249110,09:09:09,09:09:09,1064,28,,,,7682.63,0
249110,09:10:47,09:10:47,1065,29,,,,8483.77,0
249110,09:11:21,09:11:21,790,30,,,,8754.06,0
249110,09:12:03,09:12:03,10749,31,,,,9083.15,0
249110,09:13:10,09:13:10,792,32,,,,9613.54,0
249110,09:14:24,09:14:24,793,33,,,,10072.4,0
249110,09:15:00,09:15:00,510,34,,,,10351.19,
249110,09:21:01,09:21:01,10146,35,,,,13230.31,0
249110,09:21:16,09:21:16,10738,36,,,,13407.89,0
249110,09:21:36,09:21:36,10145,37,,,,13581.1,0
249110,09:22:35,09:22:35,990,38,,,,14064.95,0
249110,09:23:00,09:23:00,10737,39,,1,,14291.3,
2504020,19:55:00,19:55:00,7091,1,,,1,0,
2504020,19:56:21,19:56:21,9503,2,,,,635.29,0
2504020,19:56:57,19:56:57,23,3,,,,903.83,0
2504020,19:57:38,19:57:38,24,4,,,,1282.94,0
2504020,19:58:15,19:58:15,26,5,,,,1624.89,0
2504020,19:58:59,19:58:59,27,6,,,,2023.95,0
2504020,19:59:17,19:59:17,28,7,,,,2186.83,0
2504020,19:59:53,19:59:53,29,8,,,,2524.86,0
2504020,20:00:34,20:00:34,30,9,,,,2828.72,0
2504020,20:01:00,20:01:00,772,10,,,,3022.76,
2504020,20:01:42,20:01:42,773,11,,,,3395.49,0
2504020,20:02:16,20:02:16,774,12,,,,3690.71,0
2504020,20:02:57,20:02:57,775,13,,,,4142.86,0
2504020,20:03:16,20:03:16,776,14,,,,4316.51,0
2504020,20:03:41,20:03:41,777,15,,,,4539.01,0
2504020,20:04:09,20:04:09,778,16,,,,4746.84,0
2504020,20:04:33,20:04:33,779,17,,,,4961.53,0
2504020,20:04:54,20:04:54,780,18,,,,5086.36,0
2504020,20:05:06,20:05:06,781,19,,,,5184.99,0
2504020,20:05:39,20:05:39,782,20,,,,5469.37,0
2504020,20:06:04,20:06:04,783,21,,,,5677.56,0
2504020,20:06:29,20:06:29,784,22,,,,5929.02,0
2504020,20:06:50,20:06:50,785,23,,,,6163.66,0
2504020,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504020,20:08:00,20:08:00,2492,25,,,,6631.98,
2504020,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504020,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504020,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504020,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504020,20:12:45,20:12:45,790,30,,,,8754.06,0
2504020,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504020,20:14:22,20:14:22,792,32,,,,9613.54,0
2504020,20:15:28,20:15:28,793,33,,,,10072.4,0
2504020,20:16:00,20:16:00,510,34,,,,10351.19,
2504020,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504020,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504020,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504020,20:23:35,20:23:35,990,38,,,,14064.95,0
2504020,20:24:00,20:24:00,10737,39,,1,,14291.3,
2504030,19:55:00,19:55:00,7091,1,,,1,0,
2504030,19:56:21,19:56:21,9503,2,,,,635.29,0
2504030,19:56:57,19:56:57,23,3,,,,903.83,0
2504030,19:57:38,19:57:38,24,4,,,,1282.94,0
2504030,19:58:15,19:58:15,26,5,,,,1624.89,0
2504030,19:58:59,19:58:59,27,6,,,,2023.95,0
2504030,19:59:17,19:59:17,28,7,,,,2186.83,0
2504030,19:59:53,19:59:53,29,8,,,,2524.86,0
2504030,20:00:34,20:00:34,30,9,,,,2828.72,0
2504030,20:01:00,20:01:00,772,10,,,,3022.76,
2504030,20:01:42,20:01:42,773,11,,,,3395.49,0
2504030,20:02:16,20:02:16,774,12,,,,3690.71,0
2504030,20:02:57,20:02:57,775,13,,,,4142.86,0
2504030,20:03:16,20:03:16,776,14,,,,4316.51,0
2504030,20:03:41,20:03:41,777,15,,,,4539.01,0
2504030,20:04:09,20:04:09,778,16,,,,4746.84,0
2504030,20:04:33,20:04:33,779,17,,,,4961.53,0
2504030,20:04:54,20:04:54,780,18,,,,5086.36,0
2504030,20:05:06,20:05:06,781,19,,,,5184.99,0
2504030,20:05:39,20:05:39,782,20,,,,5469.37,0
2504030,20:06:04,20:06:04,783,21,,,,5677.56,0
2504030,20:06:29,20:06:29,784,22,,,,5929.02,0
2504030,20:06:50,20:06:50,785,23,,,,6163.66,0
2504030,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504030,20:08:00,20:08:00,2492,25,,,,6631.98,
2504030,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504030,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504030,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504030,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504030,20:12:45,20:12:45,790,30,,,,8754.06,0
2504030,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504030,20:14:22,20:14:22,792,32,,,,9613.54,0
2504030,20:15:28,20:15:28,793,33,,,,10072.4,0
2504030,20:16:00,20:16:00,510,34,,,,10351.19,
2504030,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504030,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504030,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504030,20:23:35,20:23:35,990,38,,,,14064.95,0
2504030,20:24:00,20:24:00,10737,39,,1,,14291.3,
2504040,19:55:00,19:55:00,7091,1,,,1,0,
2504040,19:56:21,19:56:21,9503,2,,,,635.29,0
2504040,19:56:57,19:56:57,23,3,,,,903.83,0
2504040,19:57:38,19:57:38,24,4,,,,1282.94,0
2504040,19:58:15,19:58:15,26,5,,,,1624.89,0
2504040,19:58:59,19:58:59,27,6,,,,2023.95,0
2504040,19:59:17,19:59:17,28,7,,,,2186.83,0
2504040,19:59:53,19:59:53,29,8,,,,2524.86,0
2504040,20:00:34,20:00:34,30,9,,,,2828.72,0
2504040,20:01:00,20:01:00,772,10,,,,3022.76,
2504040,20:01:42,20:01:42,773,11,,,,3395.49,0
2504040,20:02:16,20:02:16,774,12,,,,3690.71,0
2504040,20:02:57,20:02:57,775,13,,,,4142.86,0
2504040,20:03:16,20:03:16,776,14,,,,4316.51,0
2504040,20:03:41,20:03:41,777,15,,,,4539.01,0
2504040,20:04:09,20:04:09,778,16,,,,4746.84,0
2504040,20:04:33,20:04:33,779,17,,,,4961.53,0
2504040,20:04:54,20:04:54,780,18,,,,5086.36,0
2504040,20:05:06,20:05:06,781,19,,,,5184.99,0
2504040,20:05:39,20:05:39,782,20,,,,5469.37,0
2504040,20:06:04,20:06:04,783,21,,,,5677.56,0
2504040,20:06:29,20:06:29,784,22,,,,5929.02,0
2504040,20:06:50,20:06:50,785,23,,,,6163.66,0
2504040,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504040,20:08:00,20:08:00,2492,25,,,,6631.98,
2504040,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504040,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504040,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504040,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504040,20:12:45,20:12:45,790,30,,,,8754.06,0
2504040,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504040,20:14:22,20:14:22,792,32,,,,9613.54,0
2504040,20:15:28,20:15:28,793,33,,,,10072.4,0
2504040,20:16:00,20:16:00,510,34,,,,10351.19,
2504040,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504040,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504040,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504040,20:23:35,20:23:35,990,38,,,,14064.95,0
2504040,20:24:00,20:24:00,10737,39,,1,,14291.3,
2504050,19:55:00,19:55:00,7091,1,,,1,0,
2504050,19:56:21,19:56:21,9503,2,,,,635.29,0
2504050,19:56:57,19:56:57,23,3,,,,903.83,0
2504050,19:57:38,19:57:38,24,4,,,,1282.94,0
2504050,19:58:15,19:58:15,26,5,,,,1624.89,0
2504050,19:58:59,19:58:59,27,6,,,,2023.95,0
2504050,19:59:17,19:59:17,28,7,,,,2186.83,0
2504050,19:59:53,19:59:53,29,8,,,,2524.86,0
2504050,20:00:34,20:00:34,30,9,,,,2828.72,0
2504050,20:01:00,20:01:00,772,10,,,,3022.76,
2504050,20:01:42,20:01:42,773,11,,,,3395.49,0
2504050,20:02:16,20:02:16,774,12,,,,3690.71,0
2504050,20:02:57,20:02:57,775,13,,,,4142.86,0
2504050,20:03:16,20:03:16,776,14,,,,4316.51,0
2504050,20:03:41,20:03:41,777,15,,,,4539.01,0
2504050,20:04:09,20:04:09,778,16,,,,4746.84,0
2504050,20:04:33,20:04:33,779,17,,,,4961.53,0
2504050,20:04:54,20:04:54,780,18,,,,5086.36,0
2504050,20:05:06,20:05:06,781,19,,,,5184.99,0
2504050,20:05:39,20:05:39,782,20,,,,5469.37,0
2504050,20:06:04,20:06:04,783,21,,,,5677.56,0
2504050,20:06:29,20:06:29,784,22,,,,5929.02,0
2504050,20:06:50,20:06:50,785,23,,,,6163.66,0
2504050,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504050,20:08:00,20:08:00,2492,25,,,,6631.98,
2504050,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504050,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504050,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504050,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504050,20:12:45,20:12:45,790,30,,,,8754.06,0
2504050,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504050,20:14:22,20:14:22,792,32,,,,9613.54,0
2504050,20:15:28,20:15:28,793,33,,,,10072.4,0
2504050,20:16:00,20:16:00,510,34,,,,10351.19,
2504050,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504050,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504050,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504050,20:23:35,20:23:35,990,38,,,,14064.95,0
2504050,20:24:00,20:24:00,10737,39,,1,,14291.3,
2504060,19:55:00,19:55:00,7091,1,,,1,0,
2504060,19:56:21,19:56:21,9503,2,,,,635.29,0
2504060,19:56:57,19:56:57,23,3,,,,903.83,0
2504060,19:57:38,19:57:38,24,4,,,,1282.94,0
2504060,19:58:15,19:58:15,26,5,,,,1624.89,0
2504060,19:58:59,19:58:59,27,6,,,,2023.95,0
2504060,19:59:17,19:59:17,28,7,,,,2186.83,0
2504060,19:59:53,19:59:53,29,8,,,,2524.86,0
2504060,20:00:34,20:00:34,30,9,,,,2828.72,0
2504060,20:01:00,20:01:00,772,10,,,,3022.76,
2504060,20:01:42,20:01:42,773,11,,,,3395.49,0
2504060,20:02:16,20:02:16,774,12,,,,3690.71,0
2504060,20:02:57,20:02:57,775,13,,,,4142.86,0
2504060,20:03:16,20:03:16,776,14,,,,4316.51,0
2504060,20:03:41,20:03:41,777,15,,,,4539.01,0
2504060,20:04:09,20:04:09,778,16,,,,4746.84,0
2504060,20:04:33,20:04:33,779,17,,,,4961.53,0
2504060,20:04:54,20:04:54,780,18,,,,5086.36,0
2504060,20:05:06,20:05:06,781,19,,,,5184.99,0
2504060,20:05:39,20:05:39,782,20,,,,5469.37,0
2504060,20:06:04,20:06:04,783,21,,,,5677.56,0
2504060,20:06:29,20:06:29,784,22,,,,5929.02,0
2504060,20:06:50,20:06:50,785,23,,,,6163.66,0
2504060,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504060,20:08:00,20:08:00,2492,25,,,,6631.98,
2504060,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504060,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504060,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504060,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504060,20:12:45,20:12:45,790,30,,,,8754.06,0
2504060,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504060,20:14:22,20:14:22,792,32,,,,9613.54,0
2504060,20:15:28,20:15:28,793,33,,,,10072.4,0
2504060,20:16:00,20:16:00,510,34,,,,10351.19,
2504060,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504060,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504060,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504060,20:23:35,20:23:35,990,38,,,,14064.95,0
2504060,20:24:00,20:24:00,10737,39,,1,,14291.3,
2504100,19:55:00,19:55:00,7091,1,,,1,0,
2504100,19:56:21,19:56:21,9503,2,,,,635.29,0
2504100,19:56:57,19:56:57,23,3,,,,903.83,0
2504100,19:57:38,19:57:38,24,4,,,,1282.94,0
2504100,19:58:15,19:58:15,26,5,,,,1624.89,0
2504100,19:58:59,19:58:59,27,6,,,,2023.95,0
2504100,19:59:17,19:59:17,28,7,,,,2186.83,0
2504100,19:59:53,19:59:53,29,8,,,,2524.86,0
2504100,20:00:34,20:00:34,30,9,,,,2828.72,0
2504100,20:01:00,20:01:00,772,10,,,,3022.76,
2504100,20:01:42,20:01:42,773,11,,,,3395.49,0
2504100,20:02:16,20:02:16,774,12,,,,3690.71,0
2504100,20:02:57,20:02:57,775,13,,,,4142.86,0
2504100,20:03:16,20:03:16,776,14,,,,4316.51,0
2504100,20:03:41,20:03:41,777,15,,,,4539.01,0
2504100,20:04:09,20:04:09,778,16,,,,4746.84,0
2504100,20:04:33,20:04:33,779,17,,,,4961.53,0
2504100,20:04:54,20:04:54,780,18,,,,5086.36,0
2504100,20:05:06,20:05:06,781,19,,,,5184.99,0
2504100,20:05:39,20:05:39,782,20,,,,5469.37,0
2504100,20:06:04,20:06:04,783,21,,,,5677.56,0
2504100,20:06:29,20:06:29,784,22,,,,5929.02,0
2504100,20:06:50,20:06:50,785,23,,,,6163.66,0
2504100,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504100,20:08:00,20:08:00,2492,25,,,,6631.98,
2504100,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504100,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504100,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504100,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504100,20:12:45,20:12:45,790,30,,,,8754.06,0
2504100,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504100,20:14:22,20:14:22,792,32,,,,9613.54,0
2504100,20:15:28,20:15:28,793,33,,,,10072.4,0
2504100,20:16:00,20:16:00,510,34,,,,10351.19,
2504100,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504100,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504100,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504100,20:23:35,20:23:35,990,38,,,,14064.95,0
2504100,20:24:00,20:24:00,10737,39,,1,,14291.3,
2504110,19:55:00,19:55:00,7091,1,,,1,0,
2504110,19:56:21,19:56:21,9503,2,,,,635.29,0
2504110,19:56:57,19:56:57,23,3,,,,903.83,0
2504110,19:57:38,19:57:38,24,4,,,,1282.94,0
2504110,19:58:15,19:58:15,26,5,,,,1624.89,0
2504110,19:58:59,19:58:59,27,6,,,,2023.95,0
2504110,19:59:17,19:59:17,28,7,,,,2186.83,0
2504110,19:59:53,19:59:53,29,8,,,,2524.86,0
2504110,20:00:34,20:00:34,30,9,,,,2828.72,0
2504110,20:01:00,20:01:00,772,10,,,,3022.76,
2504110,20:01:42,20:01:42,773,11,,,,3395.49,0
2504110,20:02:16,20:02:16,774,12,,,,3690.71,0
2504110,20:02:57,20:02:57,775,13,,,,4142.86,0
2504110,20:03:16,20:03:16,776,14,,,,4316.51,0
2504110,20:03:41,20:03:41,777,15,,,,4539.01,0
2504110,20:04:09,20:04:09,778,16,,,,4746.84,0
2504110,20:04:33,20:04:33,779,17,,,,4961.53,0
2504110,20:04:54,20:04:54,780,18,,,,5086.36,0
2504110,20:05:06,20:05:06,781,19,,,,5184.99,0
2504110,20:05:39,20:05:39,782,20,,,,5469.37,0
2504110,20:06:04,20:06:04,783,21,,,,5677.56,0
2504110,20:06:29,20:06:29,784,22,,,,5929.02,0
2504110,20:06:50,20:06:50,785,23,,,,6163.66,0
2504110,20:07:19,20:07:19,2491,24,,,,6384.36,0
2504110,20:08:00,20:08:00,2492,25,,,,6631.98,
2504110,20:09:06,20:09:06,2493,26,,,,7050.93,0
2504110,20:09:37,20:09:37,2494,27,,,,7233.8,0
2504110,20:10:48,20:10:48,1064,28,,,,7682.63,0
2504110,20:12:15,20:12:15,1065,29,,,,8483.77,0
2504110,20:12:45,20:12:45,790,30,,,,8754.06,0
2504110,20:13:23,20:13:23,10749,31,,,,9083.15,0
2504110,20:14:22,20:14:22,792,32,,,,9613.54,0
2504110,20:15:28,20:15:28,793,33,,,,10072.4,0
2504110,20:16:00,20:16:00,510,34,,,,10351.19,
2504110,20:22:01,20:22:01,10146,35,,,,13230.31,0
2504110,20:22:16,20:22:16,10738,36,,,,13407.89,0
2504110,20:22:36,20:22:36,10145,37,,,,13581.1,0
2504110,20:23:35,20:23:35,990,38,,,,14064.95,0
2504110,20:24:00,20:24:00,10737,39,,1,,14291.3,
3691020,07:25:00,07:25:00,7091,1,,,1,0,
3691020,07:26:34,07:26:34,9503,2,,,,635.29,0
3691020,07:27:17,07:27:17,23,3,,,,903.83,0
3691020,07:28:04,07:28:04,24,4,,,,1282.94,0
3691020,07:28:48,07:28:48,26,5,,,,1624.89,0
3691020,07:29:39,07:29:39,27,6,,,,2023.95,0
3691020,07:30:00,07:30:00,28,7,,,,2186.83,0
3691020,07:30:42,07:30:42,29,8,,,,2524.86,0
3691020,07:31:30,07:31:30,30,9,,,,2828.72,0
3691020,07:32:00,07:32:00,772,10,,,,3022.76,
3691020,07:32:48,07:32:48,773,11,,,,3395.49,0
3691020,07:33:27,07:33:27,774,12,,,,3690.71,0
3691020,07:34:13,07:34:13,775,13,,,,4142.86,0
3691020,07:34:36,07:34:36,776,14,,,,4316.51,0
3691020,07:35:04,07:35:04,777,15,,,,4539.01,0
3691020,07:35:36,07:35:36,778,16,,,,4746.84,0
3691020,07:36:04,07:36:04,779,17,,,,4961.53,0
3691020,07:36:27,07:36:27,780,18,,,,5086.36,0
3691020,07:36:41,07:36:41,781,19,,,,5184.99,0
3691020,07:37:19,07:37:19,782,20,,,,5469.37,0
3691020,07:37:47,07:37:47,783,21,,,,5677.56,0
3691020,07:38:16,07:38:16,784,22,,,,5929.02,0
3691020,07:38:40,07:38:40,785,23,,,,6163.66,0
3691020,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691020,07:40:00,07:40:00,2492,25,,,,6631.98,
3691020,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691020,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691020,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691020,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691020,07:45:21,07:45:21,790,30,,,,8754.06,0
3691020,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691020,07:47:10,07:47:10,792,32,,,,9613.54,0
3691020,07:48:24,07:48:24,793,33,,,,10072.4,0
3691020,07:49:00,07:49:00,510,34,,,,10351.19,
3691020,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691020,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691020,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691020,07:56:35,07:56:35,990,38,,,,14064.95,0
3691020,07:57:00,07:57:00,10737,39,,1,,14291.3,
3691030,07:25:00,07:25:00,7091,1,,,1,0,
3691030,07:26:34,07:26:34,9503,2,,,,635.29,0
3691030,07:27:17,07:27:17,23,3,,,,903.83,0
3691030,07:28:04,07:28:04,24,4,,,,1282.94,0
3691030,07:28:48,07:28:48,26,5,,,,1624.89,0
3691030,07:29:39,07:29:39,27,6,,,,2023.95,0
3691030,07:30:00,07:30:00,28,7,,,,2186.83,0
3691030,07:30:42,07:30:42,29,8,,,,2524.86,0
3691030,07:31:30,07:31:30,30,9,,,,2828.72,0
3691030,07:32:00,07:32:00,772,10,,,,3022.76,
3691030,07:32:48,07:32:48,773,11,,,,3395.49,0
3691030,07:33:27,07:33:27,774,12,,,,3690.71,0
3691030,07:34:13,07:34:13,775,13,,,,4142.86,0
3691030,07:34:36,07:34:36,776,14,,,,4316.51,0
3691030,07:35:04,07:35:04,777,15,,,,4539.01,0
3691030,07:35:36,07:35:36,778,16,,,,4746.84,0
3691030,07:36:04,07:36:04,779,17,,,,4961.53,0
3691030,07:36:27,07:36:27,780,18,,,,5086.36,0
3691030,07:36:41,07:36:41,781,19,,,,5184.99,0
3691030,07:37:19,07:37:19,782,20,,,,5469.37,0
3691030,07:37:47,07:37:47,783,21,,,,5677.56,0
3691030,07:38:16,07:38:16,784,22,,,,5929.02,0
3691030,07:38:40,07:38:40,785,23,,,,6163.66,0
3691030,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691030,07:40:00,07:40:00,2492,25,,,,6631.98,
3691030,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691030,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691030,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691030,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691030,07:45:21,07:45:21,790,30,,,,8754.06,0
3691030,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691030,07:47:10,07:47:10,792,32,,,,9613.54,0
3691030,07:48:24,07:48:24,793,33,,,,10072.4,0
3691030,07:49:00,07:49:00,510,34,,,,10351.19,
3691030,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691030,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691030,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691030,07:56:35,07:56:35,990,38,,,,14064.95,0
3691030,07:57:00,07:57:00,10737,39,,1,,14291.3,
3691040,07:25:00,07:25:00,7091,1,,,1,0,
3691040,07:26:34,07:26:34,9503,2,,,,635.29,0
3691040,07:27:17,07:27:17,23,3,,,,903.83,0
3691040,07:28:04,07:28:04,24,4,,,,1282.94,0
3691040,07:28:48,07:28:48,26,5,,,,1624.89,0
3691040,07:29:39,07:29:39,27,6,,,,2023.95,0
3691040,07:30:00,07:30:00,28,7,,,,2186.83,0
3691040,07:30:42,07:30:42,29,8,,,,2524.86,0
3691040,07:31:30,07:31:30,30,9,,,,2828.72,0
3691040,07:32:00,07:32:00,772,10,,,,3022.76,
3691040,07:32:48,07:32:48,773,11,,,,3395.49,0
3691040,07:33:27,07:33:27,774,12,,,,3690.71,0
3691040,07:34:13,07:34:13,775,13,,,,4142.86,0
3691040,07:34:36,07:34:36,776,14,,,,4316.51,0
3691040,07:35:04,07:35:04,777,15,,,,4539.01,0
3691040,07:35:36,07:35:36,778,16,,,,4746.84,0
3691040,07:36:04,07:36:04,779,17,,,,4961.53,0
3691040,07:36:27,07:36:27,780,18,,,,5086.36,0
3691040,07:36:41,07:36:41,781,19,,,,5184.99,0
3691040,07:37:19,07:37:19,782,20,,,,5469.37,0
3691040,07:37:47,07:37:47,783,21,,,,5677.56,0
3691040,07:38:16,07:38:16,784,22,,,,5929.02,0
3691040,07:38:40,07:38:40,785,23,,,,6163.66,0
3691040,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691040,07:40:00,07:40:00,2492,25,,,,6631.98,
3691040,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691040,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691040,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691040,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691040,07:45:21,07:45:21,790,30,,,,8754.06,0
3691040,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691040,07:47:10,07:47:10,792,32,,,,9613.54,0
3691040,07:48:24,07:48:24,793,33,,,,10072.4,0
3691040,07:49:00,07:49:00,510,34,,,,10351.19,
3691040,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691040,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691040,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691040,07:56:35,07:56:35,990,38,,,,14064.95,0
3691040,07:57:00,07:57:00,10737,39,,1,,14291.3,
3691050,07:25:00,07:25:00,7091,1,,,1,0,
3691050,07:26:34,07:26:34,9503,2,,,,635.29,0
3691050,07:27:17,07:27:17,23,3,,,,903.83,0
3691050,07:28:04,07:28:04,24,4,,,,1282.94,0
3691050,07:28:48,07:28:48,26,5,,,,1624.89,0
3691050,07:29:39,07:29:39,27,6,,,,2023.95,0
3691050,07:30:00,07:30:00,28,7,,,,2186.83,0
3691050,07:30:42,07:30:42,29,8,,,,2524.86,0
3691050,07:31:30,07:31:30,30,9,,,,2828.72,0
3691050,07:32:00,07:32:00,772,10,,,,3022.76,
3691050,07:32:48,07:32:48,773,11,,,,3395.49,0
3691050,07:33:27,07:33:27,774,12,,,,3690.71,0
3691050,07:34:13,07:34:13,775,13,,,,4142.86,0
3691050,07:34:36,07:34:36,776,14,,,,4316.51,0
3691050,07:35:04,07:35:04,777,15,,,,4539.01,0
3691050,07:35:36,07:35:36,778,16,,,,4746.84,0
3691050,07:36:04,07:36:04,779,17,,,,4961.53,0
3691050,07:36:27,07:36:27,780,18,,,,5086.36,0
3691050,07:36:41,07:36:41,781,19,,,,5184.99,0
3691050,07:37:19,07:37:19,782,20,,,,5469.37,0
3691050,07:37:47,07:37:47,783,21,,,,5677.56,0
3691050,07:38:16,07:38:16,784,22,,,,5929.02,0
3691050,07:38:40,07:38:40,785,23,,,,6163.66,0
3691050,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691050,07:40:00,07:40:00,2492,25,,,,6631.98,
3691050,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691050,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691050,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691050,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691050,07:45:21,07:45:21,790,30,,,,8754.06,0
3691050,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691050,07:47:10,07:47:10,792,32,,,,9613.54,0
3691050,07:48:24,07:48:24,793,33,,,,10072.4,0
3691050,07:49:00,07:49:00,510,34,,,,10351.19,
3691050,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691050,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691050,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691050,07:56:35,07:56:35,990,38,,,,14064.95,0
3691050,07:57:00,07:57:00,10737,39,,1,,14291.3,
3691060,07:25:00,07:25:00,7091,1,,,1,0,
3691060,07:26:34,07:26:34,9503,2,,,,635.29,0
3691060,07:27:17,07:27:17,23,3,,,,903.83,0
3691060,07:28:04,07:28:04,24,4,,,,1282.94,0
3691060,07:28:48,07:28:48,26,5,,,,1624.89,0
3691060,07:29:39,07:29:39,27,6,,,,2023.95,0
3691060,07:30:00,07:30:00,28,7,,,,2186.83,0
3691060,07:30:42,07:30:42,29,8,,,,2524.86,0
3691060,07:31:30,07:31:30,30,9,,,,2828.72,0
3691060,07:32:00,07:32:00,772,10,,,,3022.76,
3691060,07:32:48,07:32:48,773,11,,,,3395.49,0
3691060,07:33:27,07:33:27,774,12,,,,3690.71,0
3691060,07:34:13,07:34:13,775,13,,,,4142.86,0
3691060,07:34:36,07:34:36,776,14,,,,4316.51,0
3691060,07:35:04,07:35:04,777,15,,,,4539.01,0
3691060,07:35:36,07:35:36,778,16,,,,4746.84,0
3691060,07:36:04,07:36:04,779,17,,,,4961.53,0
3691060,07:36:27,07:36:27,780,18,,,,5086.36,0
3691060,07:36:41,07:36:41,781,19,,,,5184.99,0
3691060,07:37:19,07:37:19,782,20,,,,5469.37,0
3691060,07:37:47,07:37:47,783,21,,,,5677.56,0
3691060,07:38:16,07:38:16,784,22,,,,5929.02,0
3691060,07:38:40,07:38:40,785,23,,,,6163.66,0
3691060,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691060,07:40:00,07:40:00,2492,25,,,,6631.98,
3691060,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691060,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691060,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691060,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691060,07:45:21,07:45:21,790,30,,,,8754.06,0
3691060,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691060,07:47:10,07:47:10,792,32,,,,9613.54,0
3691060,07:48:24,07:48:24,793,33,,,,10072.4,0
3691060,07:49:00,07:49:00,510,34,,,,10351.19,
3691060,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691060,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691060,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691060,07:56:35,07:56:35,990,38,,,,14064.95,0
3691060,07:57:00,07:57:00,10737,39,,1,,14291.3,
3691100,07:25:00,07:25:00,7091,1,,,1,0,
3691100,07:26:34,07:26:34,9503,2,,,,635.29,0
3691100,07:27:17,07:27:17,23,3,,,,903.83,0
3691100,07:28:04,07:28:04,24,4,,,,1282.94,0
3691100,07:28:48,07:28:48,26,5,,,,1624.89,0
3691100,07:29:39,07:29:39,27,6,,,,2023.95,0
3691100,07:30:00,07:30:00,28,7,,,,2186.83,0
3691100,07:30:42,07:30:42,29,8,,,,2524.86,0
3691100,07:31:30,07:31:30,30,9,,,,2828.72,0
3691100,07:32:00,07:32:00,772,10,,,,3022.76,
3691100,07:32:48,07:32:48,773,11,,,,3395.49,0
3691100,07:33:27,07:33:27,774,12,,,,3690.71,0
3691100,07:34:13,07:34:13,775,13,,,,4142.86,0
3691100,07:34:36,07:34:36,776,14,,,,4316.51,0
3691100,07:35:04,07:35:04,777,15,,,,4539.01,0
3691100,07:35:36,07:35:36,778,16,,,,4746.84,0
3691100,07:36:04,07:36:04,779,17,,,,4961.53,0
3691100,07:36:27,07:36:27,780,18,,,,5086.36,0
3691100,07:36:41,07:36:41,781,19,,,,5184.99,0
3691100,07:37:19,07:37:19,782,20,,,,5469.37,0
3691100,07:37:47,07:37:47,783,21,,,,5677.56,0
3691100,07:38:16,07:38:16,784,22,,,,5929.02,0
3691100,07:38:40,07:38:40,785,23,,,,6163.66,0
3691100,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691100,07:40:00,07:40:00,2492,25,,,,6631.98,
3691100,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691100,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691100,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691100,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691100,07:45:21,07:45:21,790,30,,,,8754.06,0
3691100,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691100,07:47:10,07:47:10,792,32,,,,9613.54,0
3691100,07:48:24,07:48:24,793,33,,,,10072.4,0
3691100,07:49:00,07:49:00,510,34,,,,10351.19,
3691100,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691100,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691100,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691100,07:56:35,07:56:35,990,38,,,,14064.95,0
3691100,07:57:00,07:57:00,10737,39,,1,,14291.3,
3691110,07:25:00,07:25:00,7091,1,,,1,0,
3691110,07:26:34,07:26:34,9503,2,,,,635.29,0
3691110,07:27:17,07:27:17,23,3,,,,903.83,0
3691110,07:28:04,07:28:04,24,4,,,,1282.94,0
3691110,07:28:48,07:28:48,26,5,,,,1624.89,0
3691110,07:29:39,07:29:39,27,6,,,,2023.95,0
3691110,07:30:00,07:30:00,28,7,,,,2186.83,0
3691110,07:30:42,07:30:42,29,8,,,,2524.86,0
3691110,07:31:30,07:31:30,30,9,,,,2828.72,0
3691110,07:32:00,07:32:00,772,10,,,,3022.76,
3691110,07:32:48,07:32:48,773,11,,,,3395.49,0
3691110,07:33:27,07:33:27,774,12,,,,3690.71,0
3691110,07:34:13,07:34:13,775,13,,,,4142.86,0
3691110,07:34:36,07:34:36,776,14,,,,4316.51,0
3691110,07:35:04,07:35:04,777,15,,,,4539.01,0
3691110,07:35:36,07:35:36,778,16,,,,4746.84,0
3691110,07:36:04,07:36:04,779,17,,,,4961.53,0
3691110,07:36:27,07:36:27,780,18,,,,5086.36,0
3691110,07:36:41,07:36:41,781,19,,,,5184.99,0
3691110,07:37:19,07:37:19,782,20,,,,5469.37,0
3691110,07:37:47,07:37:47,783,21,,,,5677.56,0
3691110,07:38:16,07:38:16,784,22,,,,5929.02,0
3691110,07:38:40,07:38:40,785,23,,,,6163.66,0
3691110,07:39:13,07:39:13,2491,24,,,,6384.36,0
3691110,07:40:00,07:40:00,2492,25,,,,6631.98,
3691110,07:41:14,07:41:14,2493,26,,,,7050.93,0
3691110,07:41:49,07:41:49,2494,27,,,,7233.8,0
3691110,07:43:09,07:43:09,1064,28,,,,7682.63,0
3691110,07:44:47,07:44:47,1065,29,,,,8483.77,0
3691110,07:45:21,07:45:21,790,30,,,,8754.06,0
3691110,07:46:03,07:46:03,10749,31,,,,9083.15,0
3691110,07:47:10,07:47:10,792,32,,,,9613.54,0
3691110,07:48:24,07:48:24,793,33,,,,10072.4,0
3691110,07:49:00,07:49:00,510,34,,,,10351.19,
3691110,07:55:01,07:55:01,10146,35,,,,13230.31,0
3691110,07:55:16,07:55:16,10738,36,,,,13407.89,0
3691110,07:55:36,07:55:36,10145,37,,,,13581.1,0
3691110,07:56:35,07:56:35,990,38,,,,14064.95,0
3691110,07:57:00,07:57:00,10737,39,,1,,14291.3,
5657020,08:22:00,08:22:00,7091,1,,,1,0,
5657020,08:24:02,08:24:02,9503,2,,,,635.29,0
5657020,08:24:56,08:24:56,23,3,,,,903.83,0
5657020,08:25:57,08:25:57,24,4,,,,1282.94,0
5657020,08:26:53,08:26:53,26,5,,,,1624.89,0
5657020,08:27:59,08:27:59,27,6,,,,2023.95,0
5657020,08:28:26,08:28:26,28,7,,,,2186.83,0
5657020,08:29:20,08:29:20,29,8,,,,2524.86,0
5657020,08:30:21,08:30:21,30,9,,,,2828.72,0
5657020,08:31:00,08:31:00,772,10,,,,3022.76,
5657020,08:31:54,08:31:54,773,11,,,,3395.49,0
5657020,08:32:38,08:32:38,774,12,,,,3690.71,0
5657020,08:33:30,08:33:30,775,13,,,,4142.86,0
5657020,08:33:55,08:33:55,776,14,,,,4316.51,0
5657020,08:34:27,08:34:27,777,15,,,,4539.01,0
5657020,08:35:03,08:35:03,778,16,,,,4746.84,0
5657020,08:35:34,08:35:34,779,17,,,,4961.53,0
5657020,08:36:01,08:36:01,780,18,,,,5086.36,0
5657020,08:36:17,08:36:17,781,19,,,,5184.99,0
5657020,08:36:59,08:36:59,782,20,,,,5469.37,0
5657020,08:37:30,08:37:30,783,21,,,,5677.56,0
5657020,08:38:03,08:38:03,784,22,,,,5929.02,0
5657020,08:38:30,08:38:30,785,23,,,,6163.66,0
5657020,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657020,08:40:00,08:40:00,2492,25,,,,6631.98,
5657020,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657020,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657020,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657020,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657020,08:45:21,08:45:21,790,30,,,,8754.06,0
5657020,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657020,08:47:10,08:47:10,792,32,,,,9613.54,0
5657020,08:48:24,08:48:24,793,33,,,,10072.4,0
5657020,08:49:00,08:49:00,510,34,,,,10351.19,
5657020,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657020,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657020,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657020,08:57:32,08:57:32,990,38,,,,14064.95,0
5657020,08:58:00,08:58:00,10737,39,,1,,14291.3,
5657030,08:22:00,08:22:00,7091,1,,,1,0,
5657030,08:24:02,08:24:02,9503,2,,,,635.29,0
5657030,08:24:56,08:24:56,23,3,,,,903.83,0
5657030,08:25:57,08:25:57,24,4,,,,1282.94,0
5657030,08:26:53,08:26:53,26,5,,,,1624.89,0
5657030,08:27:59,08:27:59,27,6,,,,2023.95,0
5657030,08:28:26,08:28:26,28,7,,,,2186.83,0
5657030,08:29:20,08:29:20,29,8,,,,2524.86,0
5657030,08:30:21,08:30:21,30,9,,,,2828.72,0
5657030,08:31:00,08:31:00,772,10,,,,3022.76,
5657030,08:31:54,08:31:54,773,11,,,,3395.49,0
5657030,08:32:38,08:32:38,774,12,,,,3690.71,0
5657030,08:33:30,08:33:30,775,13,,,,4142.86,0
5657030,08:33:55,08:33:55,776,14,,,,4316.51,0
5657030,08:34:27,08:34:27,777,15,,,,4539.01,0
5657030,08:35:03,08:35:03,778,16,,,,4746.84,0
5657030,08:35:34,08:35:34,779,17,,,,4961.53,0
5657030,08:36:01,08:36:01,780,18,,,,5086.36,0
5657030,08:36:17,08:36:17,781,19,,,,5184.99,0
5657030,08:36:59,08:36:59,782,20,,,,5469.37,0
5657030,08:37:30,08:37:30,783,21,,,,5677.56,0
5657030,08:38:03,08:38:03,784,22,,,,5929.02,0
5657030,08:38:30,08:38:30,785,23,,,,6163.66,0
5657030,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657030,08:40:00,08:40:00,2492,25,,,,6631.98,
5657030,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657030,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657030,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657030,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657030,08:45:21,08:45:21,790,30,,,,8754.06,0
5657030,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657030,08:47:10,08:47:10,792,32,,,,9613.54,0
5657030,08:48:24,08:48:24,793,33,,,,10072.4,0
5657030,08:49:00,08:49:00,510,34,,,,10351.19,
5657030,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657030,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657030,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657030,08:57:32,08:57:32,990,38,,,,14064.95,0
5657030,08:58:00,08:58:00,10737,39,,1,,14291.3,
5657040,08:22:00,08:22:00,7091,1,,,1,0,
5657040,08:24:02,08:24:02,9503,2,,,,635.29,0
5657040,08:24:56,08:24:56,23,3,,,,903.83,0
5657040,08:25:57,08:25:57,24,4,,,,1282.94,0
5657040,08:26:53,08:26:53,26,5,,,,1624.89,0
5657040,08:27:59,08:27:59,27,6,,,,2023.95,0
5657040,08:28:26,08:28:26,28,7,,,,2186.83,0
5657040,08:29:20,08:29:20,29,8,,,,2524.86,0
5657040,08:30:21,08:30:21,30,9,,,,2828.72,0
5657040,08:31:00,08:31:00,772,10,,,,3022.76,
5657040,08:31:54,08:31:54,773,11,,,,3395.49,0
5657040,08:32:38,08:32:38,774,12,,,,3690.71,0
5657040,08:33:30,08:33:30,775,13,,,,4142.86,0
5657040,08:33:55,08:33:55,776,14,,,,4316.51,0
5657040,08:34:27,08:34:27,777,15,,,,4539.01,0
5657040,08:35:03,08:35:03,778,16,,,,4746.84,0
5657040,08:35:34,08:35:34,779,17,,,,4961.53,0
5657040,08:36:01,08:36:01,780,18,,,,5086.36,0
5657040,08:36:17,08:36:17,781,19,,,,5184.99,0
5657040,08:36:59,08:36:59,782,20,,,,5469.37,0
5657040,08:37:30,08:37:30,783,21,,,,5677.56,0
5657040,08:38:03,08:38:03,784,22,,,,5929.02,0
5657040,08:38:30,08:38:30,785,23,,,,6163.66,0
5657040,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657040,08:40:00,08:40:00,2492,25,,,,6631.98,
5657040,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657040,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657040,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657040,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657040,08:45:21,08:45:21,790,30,,,,8754.06,0
5657040,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657040,08:47:10,08:47:10,792,32,,,,9613.54,0
5657040,08:48:24,08:48:24,793,33,,,,10072.4,0
5657040,08:49:00,08:49:00,510,34,,,,10351.19,
5657040,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657040,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657040,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657040,08:57:32,08:57:32,990,38,,,,14064.95,0
5657040,08:58:00,08:58:00,10737,39,,1,,14291.3,
5657050,08:22:00,08:22:00,7091,1,,,1,0,
5657050,08:24:02,08:24:02,9503,2,,,,635.29,0
5657050,08:24:56,08:24:56,23,3,,,,903.83,0
5657050,08:25:57,08:25:57,24,4,,,,1282.94,0
5657050,08:26:53,08:26:53,26,5,,,,1624.89,0
5657050,08:27:59,08:27:59,27,6,,,,2023.95,0
5657050,08:28:26,08:28:26,28,7,,,,2186.83,0
5657050,08:29:20,08:29:20,29,8,,,,2524.86,0
5657050,08:30:21,08:30:21,30,9,,,,2828.72,0
5657050,08:31:00,08:31:00,772,10,,,,3022.76,
5657050,08:31:54,08:31:54,773,11,,,,3395.49,0
5657050,08:32:38,08:32:38,774,12,,,,3690.71,0
5657050,08:33:30,08:33:30,775,13,,,,4142.86,0
5657050,08:33:55,08:33:55,776,14,,,,4316.51,0
5657050,08:34:27,08:34:27,777,15,,,,4539.01,0
5657050,08:35:03,08:35:03,778,16,,,,4746.84,0
5657050,08:35:34,08:35:34,779,17,,,,4961.53,0
5657050,08:36:01,08:36:01,780,18,,,,5086.36,0
5657050,08:36:17,08:36:17,781,19,,,,5184.99,0
5657050,08:36:59,08:36:59,782,20,,,,5469.37,0
5657050,08:37:30,08:37:30,783,21,,,,5677.56,0
5657050,08:38:03,08:38:03,784,22,,,,5929.02,0
5657050,08:38:30,08:38:30,785,23,,,,6163.66,0
5657050,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657050,08:40:00,08:40:00,2492,25,,,,6631.98,
5657050,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657050,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657050,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657050,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657050,08:45:21,08:45:21,790,30,,,,8754.06,0
5657050,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657050,08:47:10,08:47:10,792,32,,,,9613.54,0
5657050,08:48:24,08:48:24,793,33,,,,10072.4,0
5657050,08:49:00,08:49:00,510,34,,,,10351.19,
5657050,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657050,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657050,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657050,08:57:32,08:57:32,990,38,,,,14064.95,0
5657050,08:58:00,08:58:00,10737,39,,1,,14291.3,
5657060,08:22:00,08:22:00,7091,1,,,1,0,
5657060,08:24:02,08:24:02,9503,2,,,,635.29,0
5657060,08:24:56,08:24:56,23,3,,,,903.83,0
5657060,08:25:57,08:25:57,24,4,,,,1282.94,0
5657060,08:26:53,08:26:53,26,5,,,,1624.89,0
5657060,08:27:59,08:27:59,27,6,,,,2023.95,0
5657060,08:28:26,08:28:26,28,7,,,,2186.83,0
5657060,08:29:20,08:29:20,29,8,,,,2524.86,0
5657060,08:30:21,08:30:21,30,9,,,,2828.72,0
5657060,08:31:00,08:31:00,772,10,,,,3022.76,
5657060,08:31:54,08:31:54,773,11,,,,3395.49,0
5657060,08:32:38,08:32:38,774,12,,,,3690.71,0
5657060,08:33:30,08:33:30,775,13,,,,4142.86,0
5657060,08:33:55,08:33:55,776,14,,,,4316.51,0
5657060,08:34:27,08:34:27,777,15,,,,4539.01,0
5657060,08:35:03,08:35:03,778,16,,,,4746.84,0
5657060,08:35:34,08:35:34,779,17,,,,4961.53,0
5657060,08:36:01,08:36:01,780,18,,,,5086.36,0
5657060,08:36:17,08:36:17,781,19,,,,5184.99,0
5657060,08:36:59,08:36:59,782,20,,,,5469.37,0
5657060,08:37:30,08:37:30,783,21,,,,5677.56,0
5657060,08:38:03,08:38:03,784,22,,,,5929.02,0
5657060,08:38:30,08:38:30,785,23,,,,6163.66,0
5657060,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657060,08:40:00,08:40:00,2492,25,,,,6631.98,
5657060,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657060,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657060,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657060,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657060,08:45:21,08:45:21,790,30,,,,8754.06,0
5657060,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657060,08:47:10,08:47:10,792,32,,,,9613.54,0
5657060,08:48:24,08:48:24,793,33,,,,10072.4,0
5657060,08:49:00,08:49:00,510,34,,,,10351.19,
5657060,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657060,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657060,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657060,08:57:32,08:57:32,990,38,,,,14064.95,0
5657060,08:58:00,08:58:00,10737,39,,1,,14291.3,
5657100,08:22:00,08:22:00,7091,1,,,1,0,
5657100,08:24:02,08:24:02,9503,2,,,,635.29,0
5657100,08:24:56,08:24:56,23,3,,,,903.83,0
5657100,08:25:57,08:25:57,24,4,,,,1282.94,0
5657100,08:26:53,08:26:53,26,5,,,,1624.89,0
5657100,08:27:59,08:27:59,27,6,,,,2023.95,0
5657100,08:28:26,08:28:26,28,7,,,,2186.83,0
5657100,08:29:20,08:29:20,29,8,,,,2524.86,0
5657100,08:30:21,08:30:21,30,9,,,,2828.72,0
5657100,08:31:00,08:31:00,772,10,,,,3022.76,
5657100,08:31:54,08:31:54,773,11,,,,3395.49,0
5657100,08:32:38,08:32:38,774,12,,,,3690.71,0
5657100,08:33:30,08:33:30,775,13,,,,4142.86,0
5657100,08:33:55,08:33:55,776,14,,,,4316.51,0
5657100,08:34:27,08:34:27,777,15,,,,4539.01,0
5657100,08:35:03,08:35:03,778,16,,,,4746.84,0
5657100,08:35:34,08:35:34,779,17,,,,4961.53,0
5657100,08:36:01,08:36:01,780,18,,,,5086.36,0
5657100,08:36:17,08:36:17,781,19,,,,5184.99,0
5657100,08:36:59,08:36:59,782,20,,,,5469.37,0
5657100,08:37:30,08:37:30,783,21,,,,5677.56,0
5657100,08:38:03,08:38:03,784,22,,,,5929.02,0
5657100,08:38:30,08:38:30,785,23,,,,6163.66,0
5657100,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657100,08:40:00,08:40:00,2492,25,,,,6631.98,
5657100,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657100,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657100,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657100,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657100,08:45:21,08:45:21,790,30,,,,8754.06,0
5657100,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657100,08:47:10,08:47:10,792,32,,,,9613.54,0
5657100,08:48:24,08:48:24,793,33,,,,10072.4,0
5657100,08:49:00,08:49:00,510,34,,,,10351.19,
5657100,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657100,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657100,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657100,08:57:32,08:57:32,990,38,,,,14064.95,0
5657100,08:58:00,08:58:00,10737,39,,1,,14291.3,
5657110,08:22:00,08:22:00,7091,1,,,1,0,
5657110,08:24:02,08:24:02,9503,2,,,,635.29,0
5657110,08:24:56,08:24:56,23,3,,,,903.83,0
5657110,08:25:57,08:25:57,24,4,,,,1282.94,0
5657110,08:26:53,08:26:53,26,5,,,,1624.89,0
5657110,08:27:59,08:27:59,27,6,,,,2023.95,0
5657110,08:28:26,08:28:26,28,7,,,,2186.83,0
5657110,08:29:20,08:29:20,29,8,,,,2524.86,0
5657110,08:30:21,08:30:21,30,9,,,,2828.72,0
5657110,08:31:00,08:31:00,772,10,,,,3022.76,
5657110,08:31:54,08:31:54,773,11,,,,3395.49,0
5657110,08:32:38,08:32:38,774,12,,,,3690.71,0
5657110,08:33:30,08:33:30,775,13,,,,4142.86,0
5657110,08:33:55,08:33:55,776,14,,,,4316.51,0
5657110,08:34:27,08:34:27,777,15,,,,4539.01,0
5657110,08:35:03,08:35:03,778,16,,,,4746.84,0
5657110,08:35:34,08:35:34,779,17,,,,4961.53,0
5657110,08:36:01,08:36:01,780,18,,,,5086.36,0
5657110,08:36:17,08:36:17,781,19,,,,5184.99,0
5657110,08:36:59,08:36:59,782,20,,,,5469.37,0
5657110,08:37:30,08:37:30,783,21,,,,5677.56,0
5657110,08:38:03,08:38:03,784,22,,,,5929.02,0
5657110,08:38:30,08:38:30,785,23,,,,6163.66,0
5657110,08:39:08,08:39:08,2491,24,,,,6384.36,0
5657110,08:40:00,08:40:00,2492,25,,,,6631.98,
5657110,08:41:14,08:41:14,2493,26,,,,7050.93,0
5657110,08:41:49,08:41:49,2494,27,,,,7233.8,0
5657110,08:43:09,08:43:09,1064,28,,,,7682.63,0
5657110,08:44:47,08:44:47,1065,29,,,,8483.77,0
5657110,08:45:21,08:45:21,790,30,,,,8754.06,0
5657110,08:46:03,08:46:03,10749,31,,,,9083.15,0
5657110,08:47:10,08:47:10,792,32,,,,9613.54,0
5657110,08:48:24,08:48:24,793,33,,,,10072.4,0
5657110,08:49:00,08:49:00,510,34,,,,10351.19,
5657110,08:55:46,08:55:46,10146,35,,,,13230.31,0
5657110,08:56:03,08:56:03,10738,36,,,,13407.89,0
5657110,08:56:25,08:56:25,10145,37,,,,13581.1,0
5657110,08:57:32,08:57:32,990,38,,,,14064.95,0
5657110,08:58:00,08:58:00,10737,39,,1,,14291.3,
5695020,12:55:00,12:55:00,7091,1,,,1,0,
5695020,12:56:48,12:56:48,9503,2,,,,635.29,0
5695020,12:57:36,12:57:36,23,3,,,,903.83,0
5695020,12:58:30,12:58:30,24,4,,,,1282.94,0
5695020,12:59:21,12:59:21,26,5,,,,1624.89,0
5695020,13:00:19,13:00:19,27,6,,,,2023.95,0
5695020,13:00:43,13:00:43,28,7,,,,2186.83,0
5695020,13:01:31,13:01:31,29,8,,,,2524.86,0
5695020,13:02:25,13:02:25,30,9,,,,2828.72,0
5695020,13:03:00,13:03:00,772,10,,,,3022.76,
5695020,13:03:48,13:03:48,773,11,,,,3395.49,0
5695020,13:04:27,13:04:27,774,12,,,,3690.71,0
5695020,13:05:13,13:05:13,775,13,,,,4142.86,0
5695020,13:05:36,13:05:36,776,14,,,,4316.51,0
5695020,13:06:04,13:06:04,777,15,,,,4539.01,0
5695020,13:06:36,13:06:36,778,16,,,,4746.84,0
5695020,13:07:04,13:07:04,779,17,,,,4961.53,0
5695020,13:07:27,13:07:27,780,18,,,,5086.36,0
5695020,13:07:41,13:07:41,781,19,,,,5184.99,0
5695020,13:08:19,13:08:19,782,20,,,,5469.37,0
5695020,13:08:47,13:08:47,783,21,,,,5677.56,0
5695020,13:09:16,13:09:16,784,22,,,,5929.02,0
5695020,13:09:40,13:09:40,785,23,,,,6163.66,0
5695020,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695020,13:11:00,13:11:00,2492,25,,,,6631.98,
5695020,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695020,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695020,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695020,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695020,13:16:21,13:16:21,790,30,,,,8754.06,0
5695020,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695020,13:18:10,13:18:10,792,32,,,,9613.54,0
5695020,13:19:24,13:19:24,793,33,,,,10072.4,0
5695020,13:20:00,13:20:00,510,34,,,,10351.19,
5695020,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695020,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695020,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695020,13:27:35,13:27:35,990,38,,,,14064.95,0
5695020,13:28:00,13:28:00,10737,39,,1,,14291.3,
5695030,12:55:00,12:55:00,7091,1,,,1,0,
5695030,12:56:48,12:56:48,9503,2,,,,635.29,0
5695030,12:57:36,12:57:36,23,3,,,,903.83,0
5695030,12:58:30,12:58:30,24,4,,,,1282.94,0
5695030,12:59:21,12:59:21,26,5,,,,1624.89,0
5695030,13:00:19,13:00:19,27,6,,,,2023.95,0
5695030,13:00:43,13:00:43,28,7,,,,2186.83,0
5695030,13:01:31,13:01:31,29,8,,,,2524.86,0
5695030,13:02:25,13:02:25,30,9,,,,2828.72,0
5695030,13:03:00,13:03:00,772,10,,,,3022.76,
5695030,13:03:48,13:03:48,773,11,,,,3395.49,0
5695030,13:04:27,13:04:27,774,12,,,,3690.71,0
5695030,13:05:13,13:05:13,775,13,,,,4142.86,0
5695030,13:05:36,13:05:36,776,14,,,,4316.51,0
5695030,13:06:04,13:06:04,777,15,,,,4539.01,0
5695030,13:06:36,13:06:36,778,16,,,,4746.84,0
5695030,13:07:04,13:07:04,779,17,,,,4961.53,0
5695030,13:07:27,13:07:27,780,18,,,,5086.36,0
5695030,13:07:41,13:07:41,781,19,,,,5184.99,0
5695030,13:08:19,13:08:19,782,20,,,,5469.37,0
5695030,13:08:47,13:08:47,783,21,,,,5677.56,0
5695030,13:09:16,13:09:16,784,22,,,,5929.02,0
5695030,13:09:40,13:09:40,785,23,,,,6163.66,0
5695030,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695030,13:11:00,13:11:00,2492,25,,,,6631.98,
5695030,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695030,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695030,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695030,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695030,13:16:21,13:16:21,790,30,,,,8754.06,0
5695030,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695030,13:18:10,13:18:10,792,32,,,,9613.54,0
5695030,13:19:24,13:19:24,793,33,,,,10072.4,0
5695030,13:20:00,13:20:00,510,34,,,,10351.19,
5695030,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695030,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695030,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695030,13:27:35,13:27:35,990,38,,,,14064.95,0
5695030,13:28:00,13:28:00,10737,39,,1,,14291.3,
5695040,12:55:00,12:55:00,7091,1,,,1,0,
5695040,12:56:48,12:56:48,9503,2,,,,635.29,0
5695040,12:57:36,12:57:36,23,3,,,,903.83,0
5695040,12:58:30,12:58:30,24,4,,,,1282.94,0
5695040,12:59:21,12:59:21,26,5,,,,1624.89,0
5695040,13:00:19,13:00:19,27,6,,,,2023.95,0
5695040,13:00:43,13:00:43,28,7,,,,2186.83,0
5695040,13:01:31,13:01:31,29,8,,,,2524.86,0
5695040,13:02:25,13:02:25,30,9,,,,2828.72,0
5695040,13:03:00,13:03:00,772,10,,,,3022.76,
5695040,13:03:48,13:03:48,773,11,,,,3395.49,0
5695040,13:04:27,13:04:27,774,12,,,,3690.71,0
5695040,13:05:13,13:05:13,775,13,,,,4142.86,0
5695040,13:05:36,13:05:36,776,14,,,,4316.51,0
5695040,13:06:04,13:06:04,777,15,,,,4539.01,0
5695040,13:06:36,13:06:36,778,16,,,,4746.84,0
5695040,13:07:04,13:07:04,779,17,,,,4961.53,0
5695040,13:07:27,13:07:27,780,18,,,,5086.36,0
5695040,13:07:41,13:07:41,781,19,,,,5184.99,0
5695040,13:08:19,13:08:19,782,20,,,,5469.37,0
5695040,13:08:47,13:08:47,783,21,,,,5677.56,0
5695040,13:09:16,13:09:16,784,22,,,,5929.02,0
5695040,13:09:40,13:09:40,785,23,,,,6163.66,0
5695040,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695040,13:11:00,13:11:00,2492,25,,,,6631.98,
5695040,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695040,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695040,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695040,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695040,13:16:21,13:16:21,790,30,,,,8754.06,0
5695040,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695040,13:18:10,13:18:10,792,32,,,,9613.54,0
5695040,13:19:24,13:19:24,793,33,,,,10072.4,0
5695040,13:20:00,13:20:00,510,34,,,,10351.19,
5695040,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695040,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695040,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695040,13:27:35,13:27:35,990,38,,,,14064.95,0
5695040,13:28:00,13:28:00,10737,39,,1,,14291.3,
5695050,12:55:00,12:55:00,7091,1,,,1,0,
5695050,12:56:48,12:56:48,9503,2,,,,635.29,0
5695050,12:57:36,12:57:36,23,3,,,,903.83,0
5695050,12:58:30,12:58:30,24,4,,,,1282.94,0
5695050,12:59:21,12:59:21,26,5,,,,1624.89,0
5695050,13:00:19,13:00:19,27,6,,,,2023.95,0
5695050,13:00:43,13:00:43,28,7,,,,2186.83,0
5695050,13:01:31,13:01:31,29,8,,,,2524.86,0
5695050,13:02:25,13:02:25,30,9,,,,2828.72,0
5695050,13:03:00,13:03:00,772,10,,,,3022.76,
5695050,13:03:48,13:03:48,773,11,,,,3395.49,0
5695050,13:04:27,13:04:27,774,12,,,,3690.71,0
5695050,13:05:13,13:05:13,775,13,,,,4142.86,0
5695050,13:05:36,13:05:36,776,14,,,,4316.51,0
5695050,13:06:04,13:06:04,777,15,,,,4539.01,0
5695050,13:06:36,13:06:36,778,16,,,,4746.84,0
5695050,13:07:04,13:07:04,779,17,,,,4961.53,0
5695050,13:07:27,13:07:27,780,18,,,,5086.36,0
5695050,13:07:41,13:07:41,781,19,,,,5184.99,0
5695050,13:08:19,13:08:19,782,20,,,,5469.37,0
5695050,13:08:47,13:08:47,783,21,,,,5677.56,0
5695050,13:09:16,13:09:16,784,22,,,,5929.02,0
5695050,13:09:40,13:09:40,785,23,,,,6163.66,0
5695050,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695050,13:11:00,13:11:00,2492,25,,,,6631.98,
5695050,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695050,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695050,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695050,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695050,13:16:21,13:16:21,790,30,,,,8754.06,0
5695050,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695050,13:18:10,13:18:10,792,32,,,,9613.54,0
5695050,13:19:24,13:19:24,793,33,,,,10072.4,0
5695050,13:20:00,13:20:00,510,34,,,,10351.19,
5695050,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695050,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695050,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695050,13:27:35,13:27:35,990,38,,,,14064.95,0
5695050,13:28:00,13:28:00,10737,39,,1,,14291.3,
5695060,12:55:00,12:55:00,7091,1,,,1,0,
5695060,12:56:48,12:56:48,9503,2,,,,635.29,0
5695060,12:57:36,12:57:36,23,3,,,,903.83,0
5695060,12:58:30,12:58:30,24,4,,,,1282.94,0
5695060,12:59:21,12:59:21,26,5,,,,1624.89,0
5695060,13:00:19,13:00:19,27,6,,,,2023.95,0
5695060,13:00:43,13:00:43,28,7,,,,2186.83,0
5695060,13:01:31,13:01:31,29,8,,,,2524.86,0
5695060,13:02:25,13:02:25,30,9,,,,2828.72,0
5695060,13:03:00,13:03:00,772,10,,,,3022.76,
5695060,13:03:48,13:03:48,773,11,,,,3395.49,0
5695060,13:04:27,13:04:27,774,12,,,,3690.71,0
5695060,13:05:13,13:05:13,775,13,,,,4142.86,0
5695060,13:05:36,13:05:36,776,14,,,,4316.51,0
5695060,13:06:04,13:06:04,777,15,,,,4539.01,0
5695060,13:06:36,13:06:36,778,16,,,,4746.84,0
5695060,13:07:04,13:07:04,779,17,,,,4961.53,0
5695060,13:07:27,13:07:27,780,18,,,,5086.36,0
5695060,13:07:41,13:07:41,781,19,,,,5184.99,0
5695060,13:08:19,13:08:19,782,20,,,,5469.37,0
5695060,13:08:47,13:08:47,783,21,,,,5677.56,0
5695060,13:09:16,13:09:16,784,22,,,,5929.02,0
5695060,13:09:40,13:09:40,785,23,,,,6163.66,0
5695060,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695060,13:11:00,13:11:00,2492,25,,,,6631.98,
5695060,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695060,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695060,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695060,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695060,13:16:21,13:16:21,790,30,,,,8754.06,0
5695060,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695060,13:18:10,13:18:10,792,32,,,,9613.54,0
5695060,13:19:24,13:19:24,793,33,,,,10072.4,0
5695060,13:20:00,13:20:00,510,34,,,,10351.19,
5695060,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695060,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695060,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695060,13:27:35,13:27:35,990,38,,,,14064.95,0
5695060,13:28:00,13:28:00,10737,39,,1,,14291.3,
5695100,12:55:00,12:55:00,7091,1,,,1,0,
5695100,12:56:48,12:56:48,9503,2,,,,635.29,0
5695100,12:57:36,12:57:36,23,3,,,,903.83,0
5695100,12:58:30,12:58:30,24,4,,,,1282.94,0
5695100,12:59:21,12:59:21,26,5,,,,1624.89,0
5695100,13:00:19,13:00:19,27,6,,,,2023.95,0
5695100,13:00:43,13:00:43,28,7,,,,2186.83,0
5695100,13:01:31,13:01:31,29,8,,,,2524.86,0
5695100,13:02:25,13:02:25,30,9,,,,2828.72,0
5695100,13:03:00,13:03:00,772,10,,,,3022.76,
5695100,13:03:48,13:03:48,773,11,,,,3395.49,0
5695100,13:04:27,13:04:27,774,12,,,,3690.71,0
5695100,13:05:13,13:05:13,775,13,,,,4142.86,0
5695100,13:05:36,13:05:36,776,14,,,,4316.51,0
5695100,13:06:04,13:06:04,777,15,,,,4539.01,0
5695100,13:06:36,13:06:36,778,16,,,,4746.84,0
5695100,13:07:04,13:07:04,779,17,,,,4961.53,0
5695100,13:07:27,13:07:27,780,18,,,,5086.36,0
5695100,13:07:41,13:07:41,781,19,,,,5184.99,0
5695100,13:08:19,13:08:19,782,20,,,,5469.37,0
5695100,13:08:47,13:08:47,783,21,,,,5677.56,0
5695100,13:09:16,13:09:16,784,22,,,,5929.02,0
5695100,13:09:40,13:09:40,785,23,,,,6163.66,0
5695100,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695100,13:11:00,13:11:00,2492,25,,,,6631.98,
5695100,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695100,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695100,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695100,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695100,13:16:21,13:16:21,790,30,,,,8754.06,0
5695100,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695100,13:18:10,13:18:10,792,32,,,,9613.54,0
5695100,13:19:24,13:19:24,793,33,,,,10072.4,0
5695100,13:20:00,13:20:00,510,34,,,,10351.19,
5695100,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695100,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695100,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695100,13:27:35,13:27:35,990,38,,,,14064.95,0
5695100,13:28:00,13:28:00,10737,39,,1,,14291.3,
5695110,12:55:00,12:55:00,7091,1,,,1,0,
5695110,12:56:48,12:56:48,9503,2,,,,635.29,0
5695110,12:57:36,12:57:36,23,3,,,,903.83,0
5695110,12:58:30,12:58:30,24,4,,,,1282.94,0
5695110,12:59:21,12:59:21,26,5,,,,1624.89,0
5695110,13:00:19,13:00:19,27,6,,,,2023.95,0
5695110,13:00:43,13:00:43,28,7,,,,2186.83,0
5695110,13:01:31,13:01:31,29,8,,,,2524.86,0
5695110,13:02:25,13:02:25,30,9,,,,2828.72,0
5695110,13:03:00,13:03:00,772,10,,,,3022.76,
5695110,13:03:48,13:03:48,773,11,,,,3395.49,0
5695110,13:04:27,13:04:27,774,12,,,,3690.71,0
5695110,13:05:13,13:05:13,775,13,,,,4142.86,0
5695110,13:05:36,13:05:36,776,14,,,,4316.51,0
5695110,13:06:04,13:06:04,777,15,,,,4539.01,0
5695110,13:06:36,13:06:36,778,16,,,,4746.84,0
5695110,13:07:04,13:07:04,779,17,,,,4961.53,0
5695110,13:07:27,13:07:27,780,18,,,,5086.36,0
5695110,13:07:41,13:07:41,781,19,,,,5184.99,0
5695110,13:08:19,13:08:19,782,20,,,,5469.37,0
5695110,13:08:47,13:08:47,783,21,,,,5677.56,0
5695110,13:09:16,13:09:16,784,22,,,,5929.02,0
5695110,13:09:40,13:09:40,785,23,,,,6163.66,0
5695110,13:10:13,13:10:13,2491,24,,,,6384.36,0
5695110,13:11:00,13:11:00,2492,25,,,,6631.98,
5695110,13:12:14,13:12:14,2493,26,,,,7050.93,0
5695110,13:12:49,13:12:49,2494,27,,,,7233.8,0
5695110,13:14:09,13:14:09,1064,28,,,,7682.63,0
5695110,13:15:47,13:15:47,1065,29,,,,8483.77,0
5695110,13:16:21,13:16:21,790,30,,,,8754.06,0
5695110,13:17:03,13:17:03,10749,31,,,,9083.15,0
5695110,13:18:10,13:18:10,792,32,,,,9613.54,0
5695110,13:19:24,13:19:24,793,33,,,,10072.4,0
5695110,13:20:00,13:20:00,510,34,,,,10351.19,
5695110,13:26:01,13:26:01,10146,35,,,,13230.31,0
5695110,13:26:16,13:26:16,10738,36,,,,13407.89,0
5695110,13:26:36,13:26:36,10145,37,,,,13581.1,0
5695110,13:27:35,13:27:35,990,38,,,,14064.95,0
5695110,13:28:00,13:28:00,10737,39,,1,,14291.3,
5838020,14:52:00,14:52:00,7091,1,,,1,0,
5838020,14:54:02,14:54:02,9503,2,,,,635.29,0
5838020,14:54:56,14:54:56,23,3,,,,903.83,0
5838020,14:55:57,14:55:57,24,4,,,,1282.94,0
5838020,14:56:53,14:56:53,26,5,,,,1624.89,0
5838020,14:57:59,14:57:59,27,6,,,,2023.95,0
5838020,14:58:26,14:58:26,28,7,,,,2186.83,0
5838020,14:59:20,14:59:20,29,8,,,,2524.86,0
5838020,15:00:21,15:00:21,30,9,,,,2828.72,0
5838020,15:01:00,15:01:00,772,10,,,,3022.76,
5838020,15:02:01,15:02:01,773,11,,,,3395.49,0
5838020,15:02:49,15:02:49,774,12,,,,3690.71,0
5838020,15:03:47,15:03:47,775,13,,,,4142.86,0
5838020,15:04:15,15:04:15,776,14,,,,4316.51,0
5838020,15:04:50,15:04:50,777,15,,,,4539.01,0
5838020,15:05:30,15:05:30,778,16,,,,4746.84,0
5838020,15:06:05,15:06:05,779,17,,,,4961.53,0
5838020,15:06:34,15:06:34,780,18,,,,5086.36,0
5838020,15:06:52,15:06:52,781,19,,,,5184.99,0
5838020,15:07:39,15:07:39,782,20,,,,5469.37,0
5838020,15:08:14,15:08:14,783,21,,,,5677.56,0
5838020,15:08:50,15:08:50,784,22,,,,5929.02,0
5838020,15:09:20,15:09:20,785,23,,,,6163.66,0
5838020,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838020,15:11:00,15:11:00,2492,25,,,,6631.98,
5838020,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838020,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838020,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838020,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838020,15:16:57,15:16:57,790,30,,,,8754.06,0
5838020,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838020,15:18:57,15:18:57,792,32,,,,9613.54,0
5838020,15:20:20,15:20:20,793,33,,,,10072.4,0
5838020,15:21:00,15:21:00,510,34,,,,10351.19,
5838020,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838020,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838020,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838020,15:29:32,15:29:32,990,38,,,,14064.95,0
5838020,15:30:00,15:30:00,10737,39,,1,,14291.3,
5838030,14:52:00,14:52:00,7091,1,,,1,0,
5838030,14:54:02,14:54:02,9503,2,,,,635.29,0
5838030,14:54:56,14:54:56,23,3,,,,903.83,0
5838030,14:55:57,14:55:57,24,4,,,,1282.94,0
5838030,14:56:53,14:56:53,26,5,,,,1624.89,0
5838030,14:57:59,14:57:59,27,6,,,,2023.95,0
5838030,14:58:26,14:58:26,28,7,,,,2186.83,0
5838030,14:59:20,14:59:20,29,8,,,,2524.86,0
5838030,15:00:21,15:00:21,30,9,,,,2828.72,0
5838030,15:01:00,15:01:00,772,10,,,,3022.76,
5838030,15:02:01,15:02:01,773,11,,,,3395.49,0
5838030,15:02:49,15:02:49,774,12,,,,3690.71,0
5838030,15:03:47,15:03:47,775,13,,,,4142.86,0
5838030,15:04:15,15:04:15,776,14,,,,4316.51,0
5838030,15:04:50,15:04:50,777,15,,,,4539.01,0
5838030,15:05:30,15:05:30,778,16,,,,4746.84,0
5838030,15:06:05,15:06:05,779,17,,,,4961.53,0
5838030,15:06:34,15:06:34,780,18,,,,5086.36,0
5838030,15:06:52,15:06:52,781,19,,,,5184.99,0
5838030,15:07:39,15:07:39,782,20,,,,5469.37,0
5838030,15:08:14,15:08:14,783,21,,,,5677.56,0
5838030,15:08:50,15:08:50,784,22,,,,5929.02,0
5838030,15:09:20,15:09:20,785,23,,,,6163.66,0
5838030,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838030,15:11:00,15:11:00,2492,25,,,,6631.98,
5838030,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838030,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838030,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838030,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838030,15:16:57,15:16:57,790,30,,,,8754.06,0
5838030,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838030,15:18:57,15:18:57,792,32,,,,9613.54,0
5838030,15:20:20,15:20:20,793,33,,,,10072.4,0
5838030,15:21:00,15:21:00,510,34,,,,10351.19,
5838030,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838030,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838030,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838030,15:29:32,15:29:32,990,38,,,,14064.95,0
5838030,15:30:00,15:30:00,10737,39,,1,,14291.3,
5838040,14:52:00,14:52:00,7091,1,,,1,0,
5838040,14:54:02,14:54:02,9503,2,,,,635.29,0
5838040,14:54:56,14:54:56,23,3,,,,903.83,0
5838040,14:55:57,14:55:57,24,4,,,,1282.94,0
5838040,14:56:53,14:56:53,26,5,,,,1624.89,0
5838040,14:57:59,14:57:59,27,6,,,,2023.95,0
5838040,14:58:26,14:58:26,28,7,,,,2186.83,0
5838040,14:59:20,14:59:20,29,8,,,,2524.86,0
5838040,15:00:21,15:00:21,30,9,,,,2828.72,0
5838040,15:01:00,15:01:00,772,10,,,,3022.76,
5838040,15:02:01,15:02:01,773,11,,,,3395.49,0
5838040,15:02:49,15:02:49,774,12,,,,3690.71,0
5838040,15:03:47,15:03:47,775,13,,,,4142.86,0
5838040,15:04:15,15:04:15,776,14,,,,4316.51,0
5838040,15:04:50,15:04:50,777,15,,,,4539.01,0
5838040,15:05:30,15:05:30,778,16,,,,4746.84,0
5838040,15:06:05,15:06:05,779,17,,,,4961.53,0
5838040,15:06:34,15:06:34,780,18,,,,5086.36,0
5838040,15:06:52,15:06:52,781,19,,,,5184.99,0
5838040,15:07:39,15:07:39,782,20,,,,5469.37,0
5838040,15:08:14,15:08:14,783,21,,,,5677.56,0
5838040,15:08:50,15:08:50,784,22,,,,5929.02,0
5838040,15:09:20,15:09:20,785,23,,,,6163.66,0
5838040,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838040,15:11:00,15:11:00,2492,25,,,,6631.98,
5838040,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838040,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838040,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838040,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838040,15:16:57,15:16:57,790,30,,,,8754.06,0
5838040,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838040,15:18:57,15:18:57,792,32,,,,9613.54,0
5838040,15:20:20,15:20:20,793,33,,,,10072.4,0
5838040,15:21:00,15:21:00,510,34,,,,10351.19,
5838040,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838040,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838040,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838040,15:29:32,15:29:32,990,38,,,,14064.95,0
5838040,15:30:00,15:30:00,10737,39,,1,,14291.3,
5838050,14:52:00,14:52:00,7091,1,,,1,0,
5838050,14:54:02,14:54:02,9503,2,,,,635.29,0
5838050,14:54:56,14:54:56,23,3,,,,903.83,0
5838050,14:55:57,14:55:57,24,4,,,,1282.94,0
5838050,14:56:53,14:56:53,26,5,,,,1624.89,0
5838050,14:57:59,14:57:59,27,6,,,,2023.95,0
5838050,14:58:26,14:58:26,28,7,,,,2186.83,0
5838050,14:59:20,14:59:20,29,8,,,,2524.86,0
5838050,15:00:21,15:00:21,30,9,,,,2828.72,0
5838050,15:01:00,15:01:00,772,10,,,,3022.76,
5838050,15:02:01,15:02:01,773,11,,,,3395.49,0
5838050,15:02:49,15:02:49,774,12,,,,3690.71,0
5838050,15:03:47,15:03:47,775,13,,,,4142.86,0
5838050,15:04:15,15:04:15,776,14,,,,4316.51,0
5838050,15:04:50,15:04:50,777,15,,,,4539.01,0
5838050,15:05:30,15:05:30,778,16,,,,4746.84,0
5838050,15:06:05,15:06:05,779,17,,,,4961.53,0
5838050,15:06:34,15:06:34,780,18,,,,5086.36,0
5838050,15:06:52,15:06:52,781,19,,,,5184.99,0
5838050,15:07:39,15:07:39,782,20,,,,5469.37,0
5838050,15:08:14,15:08:14,783,21,,,,5677.56,0
5838050,15:08:50,15:08:50,784,22,,,,5929.02,0
5838050,15:09:20,15:09:20,785,23,,,,6163.66,0
5838050,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838050,15:11:00,15:11:00,2492,25,,,,6631.98,
5838050,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838050,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838050,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838050,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838050,15:16:57,15:16:57,790,30,,,,8754.06,0
5838050,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838050,15:18:57,15:18:57,792,32,,,,9613.54,0
5838050,15:20:20,15:20:20,793,33,,,,10072.4,0
5838050,15:21:00,15:21:00,510,34,,,,10351.19,
5838050,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838050,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838050,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838050,15:29:32,15:29:32,990,38,,,,14064.95,0
5838050,15:30:00,15:30:00,10737,39,,1,,14291.3,
5838060,14:52:00,14:52:00,7091,1,,,1,0,
5838060,14:54:02,14:54:02,9503,2,,,,635.29,0
5838060,14:54:56,14:54:56,23,3,,,,903.83,0
5838060,14:55:57,14:55:57,24,4,,,,1282.94,0
5838060,14:56:53,14:56:53,26,5,,,,1624.89,0
5838060,14:57:59,14:57:59,27,6,,,,2023.95,0
5838060,14:58:26,14:58:26,28,7,,,,2186.83,0
5838060,14:59:20,14:59:20,29,8,,,,2524.86,0
5838060,15:00:21,15:00:21,30,9,,,,2828.72,0
5838060,15:01:00,15:01:00,772,10,,,,3022.76,
5838060,15:02:01,15:02:01,773,11,,,,3395.49,0
5838060,15:02:49,15:02:49,774,12,,,,3690.71,0
5838060,15:03:47,15:03:47,775,13,,,,4142.86,0
5838060,15:04:15,15:04:15,776,14,,,,4316.51,0
5838060,15:04:50,15:04:50,777,15,,,,4539.01,0
5838060,15:05:30,15:05:30,778,16,,,,4746.84,0
5838060,15:06:05,15:06:05,779,17,,,,4961.53,0
5838060,15:06:34,15:06:34,780,18,,,,5086.36,0
5838060,15:06:52,15:06:52,781,19,,,,5184.99,0
5838060,15:07:39,15:07:39,782,20,,,,5469.37,0
5838060,15:08:14,15:08:14,783,21,,,,5677.56,0
5838060,15:08:50,15:08:50,784,22,,,,5929.02,0
5838060,15:09:20,15:09:20,785,23,,,,6163.66,0
5838060,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838060,15:11:00,15:11:00,2492,25,,,,6631.98,
5838060,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838060,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838060,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838060,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838060,15:16:57,15:16:57,790,30,,,,8754.06,0
5838060,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838060,15:18:57,15:18:57,792,32,,,,9613.54,0
5838060,15:20:20,15:20:20,793,33,,,,10072.4,0
5838060,15:21:00,15:21:00,510,34,,,,10351.19,
5838060,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838060,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838060,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838060,15:29:32,15:29:32,990,38,,,,14064.95,0
5838060,15:30:00,15:30:00,10737,39,,1,,14291.3,
5838100,14:52:00,14:52:00,7091,1,,,1,0,
5838100,14:54:02,14:54:02,9503,2,,,,635.29,0
5838100,14:54:56,14:54:56,23,3,,,,903.83,0
5838100,14:55:57,14:55:57,24,4,,,,1282.94,0
5838100,14:56:53,14:56:53,26,5,,,,1624.89,0
5838100,14:57:59,14:57:59,27,6,,,,2023.95,0
5838100,14:58:26,14:58:26,28,7,,,,2186.83,0
5838100,14:59:20,14:59:20,29,8,,,,2524.86,0
5838100,15:00:21,15:00:21,30,9,,,,2828.72,0
5838100,15:01:00,15:01:00,772,10,,,,3022.76,
5838100,15:02:01,15:02:01,773,11,,,,3395.49,0
5838100,15:02:49,15:02:49,774,12,,,,3690.71,0
5838100,15:03:47,15:03:47,775,13,,,,4142.86,0
5838100,15:04:15,15:04:15,776,14,,,,4316.51,0
5838100,15:04:50,15:04:50,777,15,,,,4539.01,0
5838100,15:05:30,15:05:30,778,16,,,,4746.84,0
5838100,15:06:05,15:06:05,779,17,,,,4961.53,0
5838100,15:06:34,15:06:34,780,18,,,,5086.36,0
5838100,15:06:52,15:06:52,781,19,,,,5184.99,0
5838100,15:07:39,15:07:39,782,20,,,,5469.37,0
5838100,15:08:14,15:08:14,783,21,,,,5677.56,0
5838100,15:08:50,15:08:50,784,22,,,,5929.02,0
5838100,15:09:20,15:09:20,785,23,,,,6163.66,0
5838100,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838100,15:11:00,15:11:00,2492,25,,,,6631.98,
5838100,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838100,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838100,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838100,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838100,15:16:57,15:16:57,790,30,,,,8754.06,0
5838100,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838100,15:18:57,15:18:57,792,32,,,,9613.54,0
5838100,15:20:20,15:20:20,793,33,,,,10072.4,0
5838100,15:21:00,15:21:00,510,34,,,,10351.19,
5838100,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838100,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838100,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838100,15:29:32,15:29:32,990,38,,,,14064.95,0
5838100,15:30:00,15:30:00,10737,39,,1,,14291.3,
5838110,14:52:00,14:52:00,7091,1,,,1,0,
5838110,14:54:02,14:54:02,9503,2,,,,635.29,0
5838110,14:54:56,14:54:56,23,3,,,,903.83,0
5838110,14:55:57,14:55:57,24,4,,,,1282.94,0
5838110,14:56:53,14:56:53,26,5,,,,1624.89,0
5838110,14:57:59,14:57:59,27,6,,,,2023.95,0
5838110,14:58:26,14:58:26,28,7,,,,2186.83,0
5838110,14:59:20,14:59:20,29,8,,,,2524.86,0
5838110,15:00:21,15:00:21,30,9,,,,2828.72,0
5838110,15:01:00,15:01:00,772,10,,,,3022.76,
5838110,15:02:01,15:02:01,773,11,,,,3395.49,0
5838110,15:02:49,15:02:49,774,12,,,,3690.71,0
5838110,15:03:47,15:03:47,775,13,,,,4142.86,0
5838110,15:04:15,15:04:15,776,14,,,,4316.51,0
5838110,15:04:50,15:04:50,777,15,,,,4539.01,0
5838110,15:05:30,15:05:30,778,16,,,,4746.84,0
5838110,15:06:05,15:06:05,779,17,,,,4961.53,0
5838110,15:06:34,15:06:34,780,18,,,,5086.36,0
5838110,15:06:52,15:06:52,781,19,,,,5184.99,0
5838110,15:07:39,15:07:39,782,20,,,,5469.37,0
5838110,15:08:14,15:08:14,783,21,,,,5677.56,0
5838110,15:08:50,15:08:50,784,22,,,,5929.02,0
5838110,15:09:20,15:09:20,785,23,,,,6163.66,0
5838110,15:10:02,15:10:02,2491,24,,,,6384.36,0
5838110,15:11:00,15:11:00,2492,25,,,,6631.98,
5838110,15:12:22,15:12:22,2493,26,,,,7050.93,0
5838110,15:13:02,15:13:02,2494,27,,,,7233.8,0
5838110,15:14:30,15:14:30,1064,28,,,,7682.63,0
5838110,15:16:19,15:16:19,1065,29,,,,8483.77,0
5838110,15:16:57,15:16:57,790,30,,,,8754.06,0
5838110,15:17:44,15:17:44,10749,31,,,,9083.15,0
5838110,15:18:57,15:18:57,792,32,,,,9613.54,0
5838110,15:20:20,15:20:20,793,33,,,,10072.4,0
5838110,15:21:00,15:21:00,510,34,,,,10351.19,
5838110,15:27:46,15:27:46,10146,35,,,,13230.31,0
5838110,15:28:03,15:28:03,10738,36,,,,13407.89,0
5838110,15:28:25,15:28:25,10145,37,,,,13581.1,0
5838110,15:29:32,15:29:32,990,38,,,,14064.95,0
5838110,15:30:00,15:30:00,10737,39,,1,,14291.3,
6521020,18:55:00,18:55:00,7091,1,,,1,0,
6521020,18:56:48,18:56:48,9503,2,,,,635.29,0
6521020,18:57:36,18:57:36,23,3,,,,903.83,0
6521020,18:58:30,18:58:30,24,4,,,,1282.94,0
6521020,18:59:21,18:59:21,26,5,,,,1624.89,0
6521020,19:00:19,19:00:19,27,6,,,,2023.95,0
6521020,19:00:43,19:00:43,28,7,,,,2186.83,0
6521020,19:01:31,19:01:31,29,8,,,,2524.86,0
6521020,19:02:25,19:02:25,30,9,,,,2828.72,0
6521020,19:03:00,19:03:00,772,10,,,,3022.76,
6521020,19:03:54,19:03:54,773,11,,,,3395.49,0
6521020,19:04:38,19:04:38,774,12,,,,3690.71,0
6521020,19:05:30,19:05:30,775,13,,,,4142.86,0
6521020,19:05:55,19:05:55,776,14,,,,4316.51,0
6521020,19:06:27,19:06:27,777,15,,,,4539.01,0
6521020,19:07:03,19:07:03,778,16,,,,4746.84,0
6521020,19:07:34,19:07:34,779,17,,,,4961.53,0
6521020,19:08:01,19:08:01,780,18,,,,5086.36,0
6521020,19:08:17,19:08:17,781,19,,,,5184.99,0
6521020,19:08:59,19:08:59,782,20,,,,5469.37,0
6521020,19:09:30,19:09:30,783,21,,,,5677.56,0
6521020,19:10:03,19:10:03,784,22,,,,5929.02,0
6521020,19:10:30,19:10:30,785,23,,,,6163.66,0
6521020,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521020,19:12:00,19:12:00,2492,25,,,,6631.98,
6521020,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521020,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521020,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521020,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521020,19:17:21,19:17:21,790,30,,,,8754.06,0
6521020,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521020,19:19:10,19:19:10,792,32,,,,9613.54,0
6521020,19:20:24,19:20:24,793,33,,,,10072.4,0
6521020,19:21:00,19:21:00,510,34,,,,10351.19,
6521020,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521020,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521020,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521020,19:28:35,19:28:35,990,38,,,,14064.95,0
6521020,19:29:00,19:29:00,10737,39,,1,,14291.3,
6521030,18:55:00,18:55:00,7091,1,,,1,0,
6521030,18:56:48,18:56:48,9503,2,,,,635.29,0
6521030,18:57:36,18:57:36,23,3,,,,903.83,0
6521030,18:58:30,18:58:30,24,4,,,,1282.94,0
6521030,18:59:21,18:59:21,26,5,,,,1624.89,0
6521030,19:00:19,19:00:19,27,6,,,,2023.95,0
6521030,19:00:43,19:00:43,28,7,,,,2186.83,0
6521030,19:01:31,19:01:31,29,8,,,,2524.86,0
6521030,19:02:25,19:02:25,30,9,,,,2828.72,0
6521030,19:03:00,19:03:00,772,10,,,,3022.76,
6521030,19:03:54,19:03:54,773,11,,,,3395.49,0
6521030,19:04:38,19:04:38,774,12,,,,3690.71,0
6521030,19:05:30,19:05:30,775,13,,,,4142.86,0
6521030,19:05:55,19:05:55,776,14,,,,4316.51,0
6521030,19:06:27,19:06:27,777,15,,,,4539.01,0
6521030,19:07:03,19:07:03,778,16,,,,4746.84,0
6521030,19:07:34,19:07:34,779,17,,,,4961.53,0
6521030,19:08:01,19:08:01,780,18,,,,5086.36,0
6521030,19:08:17,19:08:17,781,19,,,,5184.99,0
6521030,19:08:59,19:08:59,782,20,,,,5469.37,0
6521030,19:09:30,19:09:30,783,21,,,,5677.56,0
6521030,19:10:03,19:10:03,784,22,,,,5929.02,0
6521030,19:10:30,19:10:30,785,23,,,,6163.66,0
6521030,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521030,19:12:00,19:12:00,2492,25,,,,6631.98,
6521030,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521030,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521030,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521030,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521030,19:17:21,19:17:21,790,30,,,,8754.06,0
6521030,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521030,19:19:10,19:19:10,792,32,,,,9613.54,0
6521030,19:20:24,19:20:24,793,33,,,,10072.4,0
6521030,19:21:00,19:21:00,510,34,,,,10351.19,
6521030,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521030,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521030,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521030,19:28:35,19:28:35,990,38,,,,14064.95,0
6521030,19:29:00,19:29:00,10737,39,,1,,14291.3,
6521040,18:55:00,18:55:00,7091,1,,,1,0,
6521040,18:56:48,18:56:48,9503,2,,,,635.29,0
6521040,18:57:36,18:57:36,23,3,,,,903.83,0
6521040,18:58:30,18:58:30,24,4,,,,1282.94,0
6521040,18:59:21,18:59:21,26,5,,,,1624.89,0
6521040,19:00:19,19:00:19,27,6,,,,2023.95,0
6521040,19:00:43,19:00:43,28,7,,,,2186.83,0
6521040,19:01:31,19:01:31,29,8,,,,2524.86,0
6521040,19:02:25,19:02:25,30,9,,,,2828.72,0
6521040,19:03:00,19:03:00,772,10,,,,3022.76,
6521040,19:03:54,19:03:54,773,11,,,,3395.49,0
6521040,19:04:38,19:04:38,774,12,,,,3690.71,0
6521040,19:05:30,19:05:30,775,13,,,,4142.86,0
6521040,19:05:55,19:05:55,776,14,,,,4316.51,0
6521040,19:06:27,19:06:27,777,15,,,,4539.01,0
6521040,19:07:03,19:07:03,778,16,,,,4746.84,0
6521040,19:07:34,19:07:34,779,17,,,,4961.53,0
6521040,19:08:01,19:08:01,780,18,,,,5086.36,0
6521040,19:08:17,19:08:17,781,19,,,,5184.99,0
6521040,19:08:59,19:08:59,782,20,,,,5469.37,0
6521040,19:09:30,19:09:30,783,21,,,,5677.56,0
6521040,19:10:03,19:10:03,784,22,,,,5929.02,0
6521040,19:10:30,19:10:30,785,23,,,,6163.66,0
6521040,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521040,19:12:00,19:12:00,2492,25,,,,6631.98,
6521040,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521040,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521040,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521040,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521040,19:17:21,19:17:21,790,30,,,,8754.06,0
6521040,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521040,19:19:10,19:19:10,792,32,,,,9613.54,0
6521040,19:20:24,19:20:24,793,33,,,,10072.4,0
6521040,19:21:00,19:21:00,510,34,,,,10351.19,
6521040,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521040,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521040,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521040,19:28:35,19:28:35,990,38,,,,14064.95,0
6521040,19:29:00,19:29:00,10737,39,,1,,14291.3,
6521050,18:55:00,18:55:00,7091,1,,,1,0,
6521050,18:56:48,18:56:48,9503,2,,,,635.29,0
6521050,18:57:36,18:57:36,23,3,,,,903.83,0
6521050,18:58:30,18:58:30,24,4,,,,1282.94,0
6521050,18:59:21,18:59:21,26,5,,,,1624.89,0
6521050,19:00:19,19:00:19,27,6,,,,2023.95,0
6521050,19:00:43,19:00:43,28,7,,,,2186.83,0
6521050,19:01:31,19:01:31,29,8,,,,2524.86,0
6521050,19:02:25,19:02:25,30,9,,,,2828.72,0
6521050,19:03:00,19:03:00,772,10,,,,3022.76,
6521050,19:03:54,19:03:54,773,11,,,,3395.49,0
6521050,19:04:38,19:04:38,774,12,,,,3690.71,0
6521050,19:05:30,19:05:30,775,13,,,,4142.86,0
6521050,19:05:55,19:05:55,776,14,,,,4316.51,0
6521050,19:06:27,19:06:27,777,15,,,,4539.01,0
6521050,19:07:03,19:07:03,778,16,,,,4746.84,0
6521050,19:07:34,19:07:34,779,17,,,,4961.53,0
6521050,19:08:01,19:08:01,780,18,,,,5086.36,0
6521050,19:08:17,19:08:17,781,19,,,,5184.99,0
6521050,19:08:59,19:08:59,782,20,,,,5469.37,0
6521050,19:09:30,19:09:30,783,21,,,,5677.56,0
6521050,19:10:03,19:10:03,784,22,,,,5929.02,0
6521050,19:10:30,19:10:30,785,23,,,,6163.66,0
6521050,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521050,19:12:00,19:12:00,2492,25,,,,6631.98,
6521050,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521050,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521050,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521050,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521050,19:17:21,19:17:21,790,30,,,,8754.06,0
6521050,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521050,19:19:10,19:19:10,792,32,,,,9613.54,0
6521050,19:20:24,19:20:24,793,33,,,,10072.4,0
6521050,19:21:00,19:21:00,510,34,,,,10351.19,
6521050,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521050,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521050,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521050,19:28:35,19:28:35,990,38,,,,14064.95,0
6521050,19:29:00,19:29:00,10737,39,,1,,14291.3,
6521060,18:55:00,18:55:00,7091,1,,,1,0,
6521060,18:56:48,18:56:48,9503,2,,,,635.29,0
6521060,18:57:36,18:57:36,23,3,,,,903.83,0
6521060,18:58:30,18:58:30,24,4,,,,1282.94,0
6521060,18:59:21,18:59:21,26,5,,,,1624.89,0
6521060,19:00:19,19:00:19,27,6,,,,2023.95,0
6521060,19:00:43,19:00:43,28,7,,,,2186.83,0
6521060,19:01:31,19:01:31,29,8,,,,2524.86,0
6521060,19:02:25,19:02:25,30,9,,,,2828.72,0
6521060,19:03:00,19:03:00,772,10,,,,3022.76,
6521060,19:03:54,19:03:54,773,11,,,,3395.49,0
6521060,19:04:38,19:04:38,774,12,,,,3690.71,0
6521060,19:05:30,19:05:30,775,13,,,,4142.86,0
6521060,19:05:55,19:05:55,776,14,,,,4316.51,0
6521060,19:06:27,19:06:27,777,15,,,,4539.01,0
6521060,19:07:03,19:07:03,778,16,,,,4746.84,0
6521060,19:07:34,19:07:34,779,17,,,,4961.53,0
6521060,19:08:01,19:08:01,780,18,,,,5086.36,0
6521060,19:08:17,19:08:17,781,19,,,,5184.99,0
6521060,19:08:59,19:08:59,782,20,,,,5469.37,0
6521060,19:09:30,19:09:30,783,21,,,,5677.56,0
6521060,19:10:03,19:10:03,784,22,,,,5929.02,0
6521060,19:10:30,19:10:30,785,23,,,,6163.66,0
6521060,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521060,19:12:00,19:12:00,2492,25,,,,6631.98,
6521060,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521060,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521060,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521060,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521060,19:17:21,19:17:21,790,30,,,,8754.06,0
6521060,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521060,19:19:10,19:19:10,792,32,,,,9613.54,0
6521060,19:20:24,19:20:24,793,33,,,,10072.4,0
6521060,19:21:00,19:21:00,510,34,,,,10351.19,
6521060,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521060,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521060,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521060,19:28:35,19:28:35,990,38,,,,14064.95,0
6521060,19:29:00,19:29:00,10737,39,,1,,14291.3,
6521100,18:55:00,18:55:00,7091,1,,,1,0,
6521100,18:56:48,18:56:48,9503,2,,,,635.29,0
6521100,18:57:36,18:57:36,23,3,,,,903.83,0
6521100,18:58:30,18:58:30,24,4,,,,1282.94,0
6521100,18:59:21,18:59:21,26,5,,,,1624.89,0
6521100,19:00:19,19:00:19,27,6,,,,2023.95,0
6521100,19:00:43,19:00:43,28,7,,,,2186.83,0
6521100,19:01:31,19:01:31,29,8,,,,2524.86,0
6521100,19:02:25,19:02:25,30,9,,,,2828.72,0
6521100,19:03:00,19:03:00,772,10,,,,3022.76,
6521100,19:03:54,19:03:54,773,11,,,,3395.49,0
6521100,19:04:38,19:04:38,774,12,,,,3690.71,0
6521100,19:05:30,19:05:30,775,13,,,,4142.86,0
6521100,19:05:55,19:05:55,776,14,,,,4316.51,0
6521100,19:06:27,19:06:27,777,15,,,,4539.01,0
6521100,19:07:03,19:07:03,778,16,,,,4746.84,0
6521100,19:07:34,19:07:34,779,17,,,,4961.53,0
6521100,19:08:01,19:08:01,780,18,,,,5086.36,0
6521100,19:08:17,19:08:17,781,19,,,,5184.99,0
6521100,19:08:59,19:08:59,782,20,,,,5469.37,0
6521100,19:09:30,19:09:30,783,21,,,,5677.56,0
6521100,19:10:03,19:10:03,784,22,,,,5929.02,0
6521100,19:10:30,19:10:30,785,23,,,,6163.66,0
6521100,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521100,19:12:00,19:12:00,2492,25,,,,6631.98,
6521100,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521100,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521100,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521100,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521100,19:17:21,19:17:21,790,30,,,,8754.06,0
6521100,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521100,19:19:10,19:19:10,792,32,,,,9613.54,0
6521100,19:20:24,19:20:24,793,33,,,,10072.4,0
6521100,19:21:00,19:21:00,510,34,,,,10351.19,
6521100,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521100,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521100,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521100,19:28:35,19:28:35,990,38,,,,14064.95,0
6521100,19:29:00,19:29:00,10737,39,,1,,14291.3,
6521110,18:55:00,18:55:00,7091,1,,,1,0,
6521110,18:56:48,18:56:48,9503,2,,,,635.29,0
6521110,18:57:36,18:57:36,23,3,,,,903.83,0
6521110,18:58:30,18:58:30,24,4,,,,1282.94,0
6521110,18:59:21,18:59:21,26,5,,,,1624.89,0
6521110,19:00:19,19:00:19,27,6,,,,2023.95,0
6521110,19:00:43,19:00:43,28,7,,,,2186.83,0
6521110,19:01:31,19:01:31,29,8,,,,2524.86,0
6521110,19:02:25,19:02:25,30,9,,,,2828.72,0
6521110,19:03:00,19:03:00,772,10,,,,3022.76,
6521110,19:03:54,19:03:54,773,11,,,,3395.49,0
6521110,19:04:38,19:04:38,774,12,,,,3690.71,0
6521110,19:05:30,19:05:30,775,13,,,,4142.86,0
6521110,19:05:55,19:05:55,776,14,,,,4316.51,0
6521110,19:06:27,19:06:27,777,15,,,,4539.01,0
6521110,19:07:03,19:07:03,778,16,,,,4746.84,0
6521110,19:07:34,19:07:34,779,17,,,,4961.53,0
6521110,19:08:01,19:08:01,780,18,,,,5086.36,0
6521110,19:08:17,19:08:17,781,19,,,,5184.99,0
6521110,19:08:59,19:08:59,782,20,,,,5469.37,0
6521110,19:09:30,19:09:30,783,21,,,,5677.56,0
6521110,19:10:03,19:10:03,784,22,,,,5929.02,0
6521110,19:10:30,19:10:30,785,23,,,,6163.66,0
6521110,19:11:08,19:11:08,2491,24,,,,6384.36,0
6521110,19:12:00,19:12:00,2492,25,,,,6631.98,
6521110,19:13:14,19:13:14,2493,26,,,,7050.93,0
6521110,19:13:49,19:13:49,2494,27,,,,7233.8,0
6521110,19:15:09,19:15:09,1064,28,,,,7682.63,0
6521110,19:16:47,19:16:47,1065,29,,,,8483.77,0
6521110,19:17:21,19:17:21,790,30,,,,8754.06,0
6521110,19:18:03,19:18:03,10749,31,,,,9083.15,0
6521110,19:19:10,19:19:10,792,32,,,,9613.54,0
6521110,19:20:24,19:20:24,793,33,,,,10072.4,0
6521110,19:21:00,19:21:00,510,34,,,,10351.19,
6521110,19:27:01,19:27:01,10146,35,,,,13230.31,0
6521110,19:27:16,19:27:16,10738,36,,,,13407.89,0
6521110,19:27:36,19:27:36,10145,37,,,,13581.1,0
6521110,19:28:35,19:28:35,990,38,,,,14064.95,0
6521110,19:29:00,19:29:00,10737,39,,1,,14291.3,
7400020,10:55:00,10:55:00,7091,1,,,1,0,
7400020,10:56:48,10:56:48,9503,2,,,,635.29,0
7400020,10:57:36,10:57:36,23,3,,,,903.83,0
7400020,10:58:30,10:58:30,24,4,,,,1282.94,0
7400020,10:59:21,10:59:21,26,5,,,,1624.89,0
7400020,11:00:19,11:00:19,27,6,,,,2023.95,0
7400020,11:00:43,11:00:43,28,7,,,,2186.83,0
7400020,11:01:31,11:01:31,29,8,,,,2524.86,0
7400020,11:02:25,11:02:25,30,9,,,,2828.72,0
7400020,11:03:00,11:03:00,772,10,,,,3022.76,
7400020,11:03:48,11:03:48,773,11,,,,3395.49,0
7400020,11:04:27,11:04:27,774,12,,,,3690.71,0
7400020,11:05:13,11:05:13,775,13,,,,4142.86,0
7400020,11:05:36,11:05:36,776,14,,,,4316.51,0
7400020,11:06:04,11:06:04,777,15,,,,4539.01,0
7400020,11:06:36,11:06:36,778,16,,,,4746.84,0
7400020,11:07:04,11:07:04,779,17,,,,4961.53,0
7400020,11:07:27,11:07:27,780,18,,,,5086.36,0
7400020,11:07:41,11:07:41,781,19,,,,5184.99,0
7400020,11:08:19,11:08:19,782,20,,,,5469.37,0
7400020,11:08:47,11:08:47,783,21,,,,5677.56,0
7400020,11:09:16,11:09:16,784,22,,,,5929.02,0
7400020,11:09:40,11:09:40,785,23,,,,6163.66,0
7400020,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400020,11:11:00,11:11:00,2492,25,,,,6631.98,
7400020,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400020,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400020,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400020,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400020,11:16:21,11:16:21,790,30,,,,8754.06,0
7400020,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400020,11:18:10,11:18:10,792,32,,,,9613.54,0
7400020,11:19:24,11:19:24,793,33,,,,10072.4,0
7400020,11:20:00,11:20:00,510,34,,,,10351.19,
7400020,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400020,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400020,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400020,11:27:35,11:27:35,990,38,,,,14064.95,0
7400020,11:28:00,11:28:00,10737,39,,1,,14291.3,
7400030,10:55:00,10:55:00,7091,1,,,1,0,
7400030,10:56:48,10:56:48,9503,2,,,,635.29,0
7400030,10:57:36,10:57:36,23,3,,,,903.83,0
7400030,10:58:30,10:58:30,24,4,,,,1282.94,0
7400030,10:59:21,10:59:21,26,5,,,,1624.89,0
7400030,11:00:19,11:00:19,27,6,,,,2023.95,0
7400030,11:00:43,11:00:43,28,7,,,,2186.83,0
7400030,11:01:31,11:01:31,29,8,,,,2524.86,0
7400030,11:02:25,11:02:25,30,9,,,,2828.72,0
7400030,11:03:00,11:03:00,772,10,,,,3022.76,
7400030,11:03:48,11:03:48,773,11,,,,3395.49,0
7400030,11:04:27,11:04:27,774,12,,,,3690.71,0
7400030,11:05:13,11:05:13,775,13,,,,4142.86,0
7400030,11:05:36,11:05:36,776,14,,,,4316.51,0
7400030,11:06:04,11:06:04,777,15,,,,4539.01,0
7400030,11:06:36,11:06:36,778,16,,,,4746.84,0
7400030,11:07:04,11:07:04,779,17,,,,4961.53,0
7400030,11:07:27,11:07:27,780,18,,,,5086.36,0
7400030,11:07:41,11:07:41,781,19,,,,5184.99,0
7400030,11:08:19,11:08:19,782,20,,,,5469.37,0
7400030,11:08:47,11:08:47,783,21,,,,5677.56,0
7400030,11:09:16,11:09:16,784,22,,,,5929.02,0
7400030,11:09:40,11:09:40,785,23,,,,6163.66,0
7400030,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400030,11:11:00,11:11:00,2492,25,,,,6631.98,
7400030,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400030,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400030,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400030,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400030,11:16:21,11:16:21,790,30,,,,8754.06,0
7400030,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400030,11:18:10,11:18:10,792,32,,,,9613.54,0
7400030,11:19:24,11:19:24,793,33,,,,10072.4,0
7400030,11:20:00,11:20:00,510,34,,,,10351.19,
7400030,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400030,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400030,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400030,11:27:35,11:27:35,990,38,,,,14064.95,0
7400030,11:28:00,11:28:00,10737,39,,1,,14291.3,
7400040,10:55:00,10:55:00,7091,1,,,1,0,
7400040,10:56:48,10:56:48,9503,2,,,,635.29,0
7400040,10:57:36,10:57:36,23,3,,,,903.83,0
7400040,10:58:30,10:58:30,24,4,,,,1282.94,0
7400040,10:59:21,10:59:21,26,5,,,,1624.89,0
7400040,11:00:19,11:00:19,27,6,,,,2023.95,0
7400040,11:00:43,11:00:43,28,7,,,,2186.83,0
7400040,11:01:31,11:01:31,29,8,,,,2524.86,0
7400040,11:02:25,11:02:25,30,9,,,,2828.72,0
7400040,11:03:00,11:03:00,772,10,,,,3022.76,
7400040,11:03:48,11:03:48,773,11,,,,3395.49,0
7400040,11:04:27,11:04:27,774,12,,,,3690.71,0
7400040,11:05:13,11:05:13,775,13,,,,4142.86,0
7400040,11:05:36,11:05:36,776,14,,,,4316.51,0
7400040,11:06:04,11:06:04,777,15,,,,4539.01,0
7400040,11:06:36,11:06:36,778,16,,,,4746.84,0
7400040,11:07:04,11:07:04,779,17,,,,4961.53,0
7400040,11:07:27,11:07:27,780,18,,,,5086.36,0
7400040,11:07:41,11:07:41,781,19,,,,5184.99,0
7400040,11:08:19,11:08:19,782,20,,,,5469.37,0
7400040,11:08:47,11:08:47,783,21,,,,5677.56,0
7400040,11:09:16,11:09:16,784,22,,,,5929.02,0
7400040,11:09:40,11:09:40,785,23,,,,6163.66,0
7400040,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400040,11:11:00,11:11:00,2492,25,,,,6631.98,
7400040,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400040,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400040,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400040,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400040,11:16:21,11:16:21,790,30,,,,8754.06,0
7400040,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400040,11:18:10,11:18:10,792,32,,,,9613.54,0
7400040,11:19:24,11:19:24,793,33,,,,10072.4,0
7400040,11:20:00,11:20:00,510,34,,,,10351.19,
7400040,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400040,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400040,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400040,11:27:35,11:27:35,990,38,,,,14064.95,0
7400040,11:28:00,11:28:00,10737,39,,1,,14291.3,
7400050,10:55:00,10:55:00,7091,1,,,1,0,
7400050,10:56:48,10:56:48,9503,2,,,,635.29,0
7400050,10:57:36,10:57:36,23,3,,,,903.83,0
7400050,10:58:30,10:58:30,24,4,,,,1282.94,0
7400050,10:59:21,10:59:21,26,5,,,,1624.89,0
7400050,11:00:19,11:00:19,27,6,,,,2023.95,0
7400050,11:00:43,11:00:43,28,7,,,,2186.83,0
7400050,11:01:31,11:01:31,29,8,,,,2524.86,0
7400050,11:02:25,11:02:25,30,9,,,,2828.72,0
7400050,11:03:00,11:03:00,772,10,,,,3022.76,
7400050,11:03:48,11:03:48,773,11,,,,3395.49,0
7400050,11:04:27,11:04:27,774,12,,,,3690.71,0
7400050,11:05:13,11:05:13,775,13,,,,4142.86,0
7400050,11:05:36,11:05:36,776,14,,,,4316.51,0
7400050,11:06:04,11:06:04,777,15,,,,4539.01,0
7400050,11:06:36,11:06:36,778,16,,,,4746.84,0
7400050,11:07:04,11:07:04,779,17,,,,4961.53,0
7400050,11:07:27,11:07:27,780,18,,,,5086.36,0
7400050,11:07:41,11:07:41,781,19,,,,5184.99,0
7400050,11:08:19,11:08:19,782,20,,,,5469.37,0
7400050,11:08:47,11:08:47,783,21,,,,5677.56,0
7400050,11:09:16,11:09:16,784,22,,,,5929.02,0
7400050,11:09:40,11:09:40,785,23,,,,6163.66,0
7400050,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400050,11:11:00,11:11:00,2492,25,,,,6631.98,
7400050,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400050,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400050,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400050,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400050,11:16:21,11:16:21,790,30,,,,8754.06,0
7400050,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400050,11:18:10,11:18:10,792,32,,,,9613.54,0
7400050,11:19:24,11:19:24,793,33,,,,10072.4,0
7400050,11:20:00,11:20:00,510,34,,,,10351.19,
7400050,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400050,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400050,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400050,11:27:35,11:27:35,990,38,,,,14064.95,0
7400050,11:28:00,11:28:00,10737,39,,1,,14291.3,
7400060,10:55:00,10:55:00,7091,1,,,1,0,
7400060,10:56:48,10:56:48,9503,2,,,,635.29,0
7400060,10:57:36,10:57:36,23,3,,,,903.83,0
7400060,10:58:30,10:58:30,24,4,,,,1282.94,0
7400060,10:59:21,10:59:21,26,5,,,,1624.89,0
7400060,11:00:19,11:00:19,27,6,,,,2023.95,0
7400060,11:00:43,11:00:43,28,7,,,,2186.83,0
7400060,11:01:31,11:01:31,29,8,,,,2524.86,0
7400060,11:02:25,11:02:25,30,9,,,,2828.72,0
7400060,11:03:00,11:03:00,772,10,,,,3022.76,
7400060,11:03:48,11:03:48,773,11,,,,3395.49,0
7400060,11:04:27,11:04:27,774,12,,,,3690.71,0
7400060,11:05:13,11:05:13,775,13,,,,4142.86,0
7400060,11:05:36,11:05:36,776,14,,,,4316.51,0
7400060,11:06:04,11:06:04,777,15,,,,4539.01,0
7400060,11:06:36,11:06:36,778,16,,,,4746.84,0
7400060,11:07:04,11:07:04,779,17,,,,4961.53,0
7400060,11:07:27,11:07:27,780,18,,,,5086.36,0
7400060,11:07:41,11:07:41,781,19,,,,5184.99,0
7400060,11:08:19,11:08:19,782,20,,,,5469.37,0
7400060,11:08:47,11:08:47,783,21,,,,5677.56,0
7400060,11:09:16,11:09:16,784,22,,,,5929.02,0
7400060,11:09:40,11:09:40,785,23,,,,6163.66,0
7400060,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400060,11:11:00,11:11:00,2492,25,,,,6631.98,
7400060,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400060,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400060,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400060,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400060,11:16:21,11:16:21,790,30,,,,8754.06,0
7400060,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400060,11:18:10,11:18:10,792,32,,,,9613.54,0
7400060,11:19:24,11:19:24,793,33,,,,10072.4,0
7400060,11:20:00,11:20:00,510,34,,,,10351.19,
7400060,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400060,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400060,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400060,11:27:35,11:27:35,990,38,,,,14064.95,0
7400060,11:28:00,11:28:00,10737,39,,1,,14291.3,
7400100,10:55:00,10:55:00,7091,1,,,1,0,
7400100,10:56:48,10:56:48,9503,2,,,,635.29,0
7400100,10:57:36,10:57:36,23,3,,,,903.83,0
7400100,10:58:30,10:58:30,24,4,,,,1282.94,0
7400100,10:59:21,10:59:21,26,5,,,,1624.89,0
7400100,11:00:19,11:00:19,27,6,,,,2023.95,0
7400100,11:00:43,11:00:43,28,7,,,,2186.83,0
7400100,11:01:31,11:01:31,29,8,,,,2524.86,0
7400100,11:02:25,11:02:25,30,9,,,,2828.72,0
7400100,11:03:00,11:03:00,772,10,,,,3022.76,
7400100,11:03:48,11:03:48,773,11,,,,3395.49,0
7400100,11:04:27,11:04:27,774,12,,,,3690.71,0
7400100,11:05:13,11:05:13,775,13,,,,4142.86,0
7400100,11:05:36,11:05:36,776,14,,,,4316.51,0
7400100,11:06:04,11:06:04,777,15,,,,4539.01,0
7400100,11:06:36,11:06:36,778,16,,,,4746.84,0
7400100,11:07:04,11:07:04,779,17,,,,4961.53,0
7400100,11:07:27,11:07:27,780,18,,,,5086.36,0
7400100,11:07:41,11:07:41,781,19,,,,5184.99,0
7400100,11:08:19,11:08:19,782,20,,,,5469.37,0
7400100,11:08:47,11:08:47,783,21,,,,5677.56,0
7400100,11:09:16,11:09:16,784,22,,,,5929.02,0
7400100,11:09:40,11:09:40,785,23,,,,6163.66,0
7400100,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400100,11:11:00,11:11:00,2492,25,,,,6631.98,
7400100,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400100,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400100,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400100,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400100,11:16:21,11:16:21,790,30,,,,8754.06,0
7400100,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400100,11:18:10,11:18:10,792,32,,,,9613.54,0
7400100,11:19:24,11:19:24,793,33,,,,10072.4,0
7400100,11:20:00,11:20:00,510,34,,,,10351.19,
7400100,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400100,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400100,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400100,11:27:35,11:27:35,990,38,,,,14064.95,0
7400100,11:28:00,11:28:00,10737,39,,1,,14291.3,
7400110,10:55:00,10:55:00,7091,1,,,1,0,
7400110,10:56:48,10:56:48,9503,2,,,,635.29,0
7400110,10:57:36,10:57:36,23,3,,,,903.83,0
7400110,10:58:30,10:58:30,24,4,,,,1282.94,0
7400110,10:59:21,10:59:21,26,5,,,,1624.89,0
7400110,11:00:19,11:00:19,27,6,,,,2023.95,0
7400110,11:00:43,11:00:43,28,7,,,,2186.83,0
7400110,11:01:31,11:01:31,29,8,,,,2524.86,0
7400110,11:02:25,11:02:25,30,9,,,,2828.72,0
7400110,11:03:00,11:03:00,772,10,,,,3022.76,
7400110,11:03:48,11:03:48,773,11,,,,3395.49,0
7400110,11:04:27,11:04:27,774,12,,,,3690.71,0
7400110,11:05:13,11:05:13,775,13,,,,4142.86,0
7400110,11:05:36,11:05:36,776,14,,,,4316.51,0
7400110,11:06:04,11:06:04,777,15,,,,4539.01,0
7400110,11:06:36,11:06:36,778,16,,,,4746.84,0
7400110,11:07:04,11:07:04,779,17,,,,4961.53,0
7400110,11:07:27,11:07:27,780,18,,,,5086.36,0
7400110,11:07:41,11:07:41,781,19,,,,5184.99,0
7400110,11:08:19,11:08:19,782,20,,,,5469.37,0
7400110,11:08:47,11:08:47,783,21,,,,5677.56,0
7400110,11:09:16,11:09:16,784,22,,,,5929.02,0
7400110,11:09:40,11:09:40,785,23,,,,6163.66,0
7400110,11:10:13,11:10:13,2491,24,,,,6384.36,0
7400110,11:11:00,11:11:00,2492,25,,,,6631.98,
7400110,11:12:14,11:12:14,2493,26,,,,7050.93,0
7400110,11:12:49,11:12:49,2494,27,,,,7233.8,0
7400110,11:14:09,11:14:09,1064,28,,,,7682.63,0
7400110,11:15:47,11:15:47,1065,29,,,,8483.77,0
7400110,11:16:21,11:16:21,790,30,,,,8754.06,0
7400110,11:17:03,11:17:03,10749,31,,,,9083.15,0
7400110,11:18:10,11:18:10,792,32,,,,9613.54,0
7400110,11:19:24,11:19:24,793,33,,,,10072.4,0
7400110,11:20:00,11:20:00,510,34,,,,10351.19,
7400110,11:26:01,11:26:01,10146,35,,,,13230.31,0
7400110,11:26:16,11:26:16,10738,36,,,,13407.89,0
7400110,11:26:36,11:26:36,10145,37,,,,13581.1,0
7400110,11:27:35,11:27:35,990,38,,,,14064.95,0
7400110,11:28:00,11:28:00,10737,39,,1,,14291.3,
8796020,19:25:00,19:25:00,7091,1,,,1,0,
8796020,19:26:21,19:26:21,9503,2,,,,635.29,0
8796020,19:26:57,19:26:57,23,3,,,,903.83,0
8796020,19:27:38,19:27:38,24,4,,,,1282.94,0
8796020,19:28:15,19:28:15,26,5,,,,1624.89,0
8796020,19:28:59,19:28:59,27,6,,,,2023.95,0
8796020,19:29:17,19:29:17,28,7,,,,2186.83,0
8796020,19:29:53,19:29:53,29,8,,,,2524.86,0
8796020,19:30:34,19:30:34,30,9,,,,2828.72,0
8796020,19:31:00,19:31:00,772,10,,,,3022.76,
8796020,19:31:42,19:31:42,773,11,,,,3395.49,0
8796020,19:32:16,19:32:16,774,12,,,,3690.71,0
8796020,19:32:57,19:32:57,775,13,,,,4142.86,0
8796020,19:33:16,19:33:16,776,14,,,,4316.51,0
8796020,19:33:41,19:33:41,777,15,,,,4539.01,0
8796020,19:34:09,19:34:09,778,16,,,,4746.84,0
8796020,19:34:33,19:34:33,779,17,,,,4961.53,0
8796020,19:34:54,19:34:54,780,18,,,,5086.36,0
8796020,19:35:06,19:35:06,781,19,,,,5184.99,0
8796020,19:35:39,19:35:39,782,20,,,,5469.37,0
8796020,19:36:04,19:36:04,783,21,,,,5677.56,0
8796020,19:36:29,19:36:29,784,22,,,,5929.02,0
8796020,19:36:50,19:36:50,785,23,,,,6163.66,0
8796020,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796020,19:38:00,19:38:00,2492,25,,,,6631.98,
8796020,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796020,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796020,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796020,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796020,19:42:45,19:42:45,790,30,,,,8754.06,0
8796020,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796020,19:44:22,19:44:22,792,32,,,,9613.54,0
8796020,19:45:28,19:45:28,793,33,,,,10072.4,0
8796020,19:46:00,19:46:00,510,34,,,,10351.19,
8796020,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796020,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796020,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796020,19:53:35,19:53:35,990,38,,,,14064.95,0
8796020,19:54:00,19:54:00,10737,39,,1,,14291.3,
8796030,19:25:00,19:25:00,7091,1,,,1,0,
8796030,19:26:21,19:26:21,9503,2,,,,635.29,0
8796030,19:26:57,19:26:57,23,3,,,,903.83,0
8796030,19:27:38,19:27:38,24,4,,,,1282.94,0
8796030,19:28:15,19:28:15,26,5,,,,1624.89,0
8796030,19:28:59,19:28:59,27,6,,,,2023.95,0
8796030,19:29:17,19:29:17,28,7,,,,2186.83,0
8796030,19:29:53,19:29:53,29,8,,,,2524.86,0
8796030,19:30:34,19:30:34,30,9,,,,2828.72,0
8796030,19:31:00,19:31:00,772,10,,,,3022.76,
8796030,19:31:42,19:31:42,773,11,,,,3395.49,0
8796030,19:32:16,19:32:16,774,12,,,,3690.71,0
8796030,19:32:57,19:32:57,775,13,,,,4142.86,0
8796030,19:33:16,19:33:16,776,14,,,,4316.51,0
8796030,19:33:41,19:33:41,777,15,,,,4539.01,0
8796030,19:34:09,19:34:09,778,16,,,,4746.84,0
8796030,19:34:33,19:34:33,779,17,,,,4961.53,0
8796030,19:34:54,19:34:54,780,18,,,,5086.36,0
8796030,19:35:06,19:35:06,781,19,,,,5184.99,0
8796030,19:35:39,19:35:39,782,20,,,,5469.37,0
8796030,19:36:04,19:36:04,783,21,,,,5677.56,0
8796030,19:36:29,19:36:29,784,22,,,,5929.02,0
8796030,19:36:50,19:36:50,785,23,,,,6163.66,0
8796030,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796030,19:38:00,19:38:00,2492,25,,,,6631.98,
8796030,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796030,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796030,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796030,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796030,19:42:45,19:42:45,790,30,,,,8754.06,0
8796030,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796030,19:44:22,19:44:22,792,32,,,,9613.54,0
8796030,19:45:28,19:45:28,793,33,,,,10072.4,0
8796030,19:46:00,19:46:00,510,34,,,,10351.19,
8796030,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796030,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796030,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796030,19:53:35,19:53:35,990,38,,,,14064.95,0
8796030,19:54:00,19:54:00,10737,39,,1,,14291.3,
8796040,19:25:00,19:25:00,7091,1,,,1,0,
8796040,19:26:21,19:26:21,9503,2,,,,635.29,0
8796040,19:26:57,19:26:57,23,3,,,,903.83,0
8796040,19:27:38,19:27:38,24,4,,,,1282.94,0
8796040,19:28:15,19:28:15,26,5,,,,1624.89,0
8796040,19:28:59,19:28:59,27,6,,,,2023.95,0
8796040,19:29:17,19:29:17,28,7,,,,2186.83,0
8796040,19:29:53,19:29:53,29,8,,,,2524.86,0
8796040,19:30:34,19:30:34,30,9,,,,2828.72,0
8796040,19:31:00,19:31:00,772,10,,,,3022.76,
8796040,19:31:42,19:31:42,773,11,,,,3395.49,0
8796040,19:32:16,19:32:16,774,12,,,,3690.71,0
8796040,19:32:57,19:32:57,775,13,,,,4142.86,0
8796040,19:33:16,19:33:16,776,14,,,,4316.51,0
8796040,19:33:41,19:33:41,777,15,,,,4539.01,0
8796040,19:34:09,19:34:09,778,16,,,,4746.84,0
8796040,19:34:33,19:34:33,779,17,,,,4961.53,0
8796040,19:34:54,19:34:54,780,18,,,,5086.36,0
8796040,19:35:06,19:35:06,781,19,,,,5184.99,0
8796040,19:35:39,19:35:39,782,20,,,,5469.37,0
8796040,19:36:04,19:36:04,783,21,,,,5677.56,0
8796040,19:36:29,19:36:29,784,22,,,,5929.02,0
8796040,19:36:50,19:36:50,785,23,,,,6163.66,0
8796040,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796040,19:38:00,19:38:00,2492,25,,,,6631.98,
8796040,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796040,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796040,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796040,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796040,19:42:45,19:42:45,790,30,,,,8754.06,0
8796040,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796040,19:44:22,19:44:22,792,32,,,,9613.54,0
8796040,19:45:28,19:45:28,793,33,,,,10072.4,0
8796040,19:46:00,19:46:00,510,34,,,,10351.19,
8796040,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796040,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796040,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796040,19:53:35,19:53:35,990,38,,,,14064.95,0
8796040,19:54:00,19:54:00,10737,39,,1,,14291.3,
8796050,19:25:00,19:25:00,7091,1,,,1,0,
8796050,19:26:21,19:26:21,9503,2,,,,635.29,0
8796050,19:26:57,19:26:57,23,3,,,,903.83,0
8796050,19:27:38,19:27:38,24,4,,,,1282.94,0
8796050,19:28:15,19:28:15,26,5,,,,1624.89,0
8796050,19:28:59,19:28:59,27,6,,,,2023.95,0
8796050,19:29:17,19:29:17,28,7,,,,2186.83,0
8796050,19:29:53,19:29:53,29,8,,,,2524.86,0
8796050,19:30:34,19:30:34,30,9,,,,2828.72,0
8796050,19:31:00,19:31:00,772,10,,,,3022.76,
8796050,19:31:42,19:31:42,773,11,,,,3395.49,0
8796050,19:32:16,19:32:16,774,12,,,,3690.71,0
8796050,19:32:57,19:32:57,775,13,,,,4142.86,0
8796050,19:33:16,19:33:16,776,14,,,,4316.51,0
8796050,19:33:41,19:33:41,777,15,,,,4539.01,0
8796050,19:34:09,19:34:09,778,16,,,,4746.84,0
8796050,19:34:33,19:34:33,779,17,,,,4961.53,0
8796050,19:34:54,19:34:54,780,18,,,,5086.36,0
8796050,19:35:06,19:35:06,781,19,,,,5184.99,0
8796050,19:35:39,19:35:39,782,20,,,,5469.37,0
8796050,19:36:04,19:36:04,783,21,,,,5677.56,0
8796050,19:36:29,19:36:29,784,22,,,,5929.02,0
8796050,19:36:50,19:36:50,785,23,,,,6163.66,0
8796050,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796050,19:38:00,19:38:00,2492,25,,,,6631.98,
8796050,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796050,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796050,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796050,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796050,19:42:45,19:42:45,790,30,,,,8754.06,0
8796050,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796050,19:44:22,19:44:22,792,32,,,,9613.54,0
8796050,19:45:28,19:45:28,793,33,,,,10072.4,0
8796050,19:46:00,19:46:00,510,34,,,,10351.19,
8796050,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796050,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796050,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796050,19:53:35,19:53:35,990,38,,,,14064.95,0
8796050,19:54:00,19:54:00,10737,39,,1,,14291.3,
8796060,19:25:00,19:25:00,7091,1,,,1,0,
8796060,19:26:21,19:26:21,9503,2,,,,635.29,0
8796060,19:26:57,19:26:57,23,3,,,,903.83,0
8796060,19:27:38,19:27:38,24,4,,,,1282.94,0
8796060,19:28:15,19:28:15,26,5,,,,1624.89,0
8796060,19:28:59,19:28:59,27,6,,,,2023.95,0
8796060,19:29:17,19:29:17,28,7,,,,2186.83,0
8796060,19:29:53,19:29:53,29,8,,,,2524.86,0
8796060,19:30:34,19:30:34,30,9,,,,2828.72,0
8796060,19:31:00,19:31:00,772,10,,,,3022.76,
8796060,19:31:42,19:31:42,773,11,,,,3395.49,0
8796060,19:32:16,19:32:16,774,12,,,,3690.71,0
8796060,19:32:57,19:32:57,775,13,,,,4142.86,0
8796060,19:33:16,19:33:16,776,14,,,,4316.51,0
8796060,19:33:41,19:33:41,777,15,,,,4539.01,0
8796060,19:34:09,19:34:09,778,16,,,,4746.84,0
8796060,19:34:33,19:34:33,779,17,,,,4961.53,0
8796060,19:34:54,19:34:54,780,18,,,,5086.36,0
8796060,19:35:06,19:35:06,781,19,,,,5184.99,0
8796060,19:35:39,19:35:39,782,20,,,,5469.37,0
8796060,19:36:04,19:36:04,783,21,,,,5677.56,0
8796060,19:36:29,19:36:29,784,22,,,,5929.02,0
8796060,19:36:50,19:36:50,785,23,,,,6163.66,0
8796060,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796060,19:38:00,19:38:00,2492,25,,,,6631.98,
8796060,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796060,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796060,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796060,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796060,19:42:45,19:42:45,790,30,,,,8754.06,0
8796060,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796060,19:44:22,19:44:22,792,32,,,,9613.54,0
8796060,19:45:28,19:45:28,793,33,,,,10072.4,0
8796060,19:46:00,19:46:00,510,34,,,,10351.19,
8796060,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796060,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796060,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796060,19:53:35,19:53:35,990,38,,,,14064.95,0
8796060,19:54:00,19:54:00,10737,39,,1,,14291.3,
8796100,19:25:00,19:25:00,7091,1,,,1,0,
8796100,19:26:21,19:26:21,9503,2,,,,635.29,0
8796100,19:26:57,19:26:57,23,3,,,,903.83,0
8796100,19:27:38,19:27:38,24,4,,,,1282.94,0
8796100,19:28:15,19:28:15,26,5,,,,1624.89,0
8796100,19:28:59,19:28:59,27,6,,,,2023.95,0
8796100,19:29:17,19:29:17,28,7,,,,2186.83,0
8796100,19:29:53,19:29:53,29,8,,,,2524.86,0
8796100,19:30:34,19:30:34,30,9,,,,2828.72,0
8796100,19:31:00,19:31:00,772,10,,,,3022.76,
8796100,19:31:42,19:31:42,773,11,,,,3395.49,0
8796100,19:32:16,19:32:16,774,12,,,,3690.71,0
8796100,19:32:57,19:32:57,775,13,,,,4142.86,0
8796100,19:33:16,19:33:16,776,14,,,,4316.51,0
8796100,19:33:41,19:33:41,777,15,,,,4539.01,0
8796100,19:34:09,19:34:09,778,16,,,,4746.84,0
8796100,19:34:33,19:34:33,779,17,,,,4961.53,0
8796100,19:34:54,19:34:54,780,18,,,,5086.36,0
8796100,19:35:06,19:35:06,781,19,,,,5184.99,0
8796100,19:35:39,19:35:39,782,20,,,,5469.37,0
8796100,19:36:04,19:36:04,783,21,,,,5677.56,0
8796100,19:36:29,19:36:29,784,22,,,,5929.02,0
8796100,19:36:50,19:36:50,785,23,,,,6163.66,0
8796100,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796100,19:38:00,19:38:00,2492,25,,,,6631.98,
8796100,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796100,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796100,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796100,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796100,19:42:45,19:42:45,790,30,,,,8754.06,0
8796100,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796100,19:44:22,19:44:22,792,32,,,,9613.54,0
8796100,19:45:28,19:45:28,793,33,,,,10072.4,0
8796100,19:46:00,19:46:00,510,34,,,,10351.19,
8796100,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796100,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796100,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796100,19:53:35,19:53:35,990,38,,,,14064.95,0
8796100,19:54:00,19:54:00,10737,39,,1,,14291.3,
8796110,19:25:00,19:25:00,7091,1,,,1,0,
8796110,19:26:21,19:26:21,9503,2,,,,635.29,0
8796110,19:26:57,19:26:57,23,3,,,,903.83,0
8796110,19:27:38,19:27:38,24,4,,,,1282.94,0
8796110,19:28:15,19:28:15,26,5,,,,1624.89,0
8796110,19:28:59,19:28:59,27,6,,,,2023.95,0
8796110,19:29:17,19:29:17,28,7,,,,2186.83,0
8796110,19:29:53,19:29:53,29,8,,,,2524.86,0
8796110,19:30:34,19:30:34,30,9,,,,2828.72,0
8796110,19:31:00,19:31:00,772,10,,,,3022.76,
8796110,19:31:42,19:31:42,773,11,,,,3395.49,0
8796110,19:32:16,19:32:16,774,12,,,,3690.71,0
8796110,19:32:57,19:32:57,775,13,,,,4142.86,0
8796110,19:33:16,19:33:16,776,14,,,,4316.51,0
8796110,19:33:41,19:33:41,777,15,,,,4539.01,0
8796110,19:34:09,19:34:09,778,16,,,,4746.84,0
8796110,19:34:33,19:34:33,779,17,,,,4961.53,0
8796110,19:34:54,19:34:54,780,18,,,,5086.36,0
8796110,19:35:06,19:35:06,781,19,,,,5184.99,0
8796110,19:35:39,19:35:39,782,20,,,,5469.37,0
8796110,19:36:04,19:36:04,783,21,,,,5677.56,0
8796110,19:36:29,19:36:29,784,22,,,,5929.02,0
8796110,19:36:50,19:36:50,785,23,,,,6163.66,0
8796110,19:37:19,19:37:19,2491,24,,,,6384.36,0
8796110,19:38:00,19:38:00,2492,25,,,,6631.98,
8796110,19:39:06,19:39:06,2493,26,,,,7050.93,0
8796110,19:39:37,19:39:37,2494,27,,,,7233.8,0
8796110,19:40:48,19:40:48,1064,28,,,,7682.63,0
8796110,19:42:15,19:42:15,1065,29,,,,8483.77,0
8796110,19:42:45,19:42:45,790,30,,,,8754.06,0
8796110,19:43:23,19:43:23,10749,31,,,,9083.15,0
8796110,19:44:22,19:44:22,792,32,,,,9613.54,0
8796110,19:45:28,19:45:28,793,33,,,,10072.4,0
8796110,19:46:00,19:46:00,510,34,,,,10351.19,
8796110,19:52:01,19:52:01,10146,35,,,,13230.31,0
8796110,19:52:16,19:52:16,10738,36,,,,13407.89,0
8796110,19:52:36,19:52:36,10145,37,,,,13581.1,0
8796110,19:53:35,19:53:35,990,38,,,,14064.95,0
8796110,19:54:00,19:54:00,10737,39,,1,,14291.3,
893020,06:55:00,06:55:00,7091,1,,,1,0,
893020,06:56:34,06:56:34,9503,2,,,,635.29,0
893020,06:57:17,06:57:17,23,3,,,,903.83,0
893020,06:58:04,06:58:04,24,4,,,,1282.94,0
893020,06:58:48,06:58:48,26,5,,,,1624.89,0
893020,06:59:39,06:59:39,27,6,,,,2023.95,0
893020,07:00:00,07:00:00,28,7,,,,2186.83,0
893020,07:00:42,07:00:42,29,8,,,,2524.86,0
893020,07:01:30,07:01:30,30,9,,,,2828.72,0
893020,07:02:00,07:02:00,772,10,,,,3022.76,
893020,07:02:48,07:02:48,773,11,,,,3395.49,0
893020,07:03:27,07:03:27,774,12,,,,3690.71,0
893020,07:04:13,07:04:13,775,13,,,,4142.86,0
893020,07:04:36,07:04:36,776,14,,,,4316.51,0
893020,07:05:04,07:05:04,777,15,,,,4539.01,0
893020,07:05:36,07:05:36,778,16,,,,4746.84,0
893020,07:06:04,07:06:04,779,17,,,,4961.53,0
893020,07:06:27,07:06:27,780,18,,,,5086.36,0
893020,07:06:41,07:06:41,781,19,,,,5184.99,0
893020,07:07:19,07:07:19,782,20,,,,5469.37,0
893020,07:07:47,07:07:47,783,21,,,,5677.56,0
893020,07:08:16,07:08:16,784,22,,,,5929.02,0
893020,07:08:40,07:08:40,785,23,,,,6163.66,0
893020,07:09:13,07:09:13,2491,24,,,,6384.36,0
893020,07:10:00,07:10:00,2492,25,,,,6631.98,
893020,07:11:14,07:11:14,2493,26,,,,7050.93,0
893020,07:11:49,07:11:49,2494,27,,,,7233.8,0
893020,07:13:09,07:13:09,1064,28,,,,7682.63,0
893020,07:14:47,07:14:47,1065,29,,,,8483.77,0
893020,07:15:21,07:15:21,790,30,,,,8754.06,0
893020,07:16:03,07:16:03,10749,31,,,,9083.15,0
893020,07:17:10,07:17:10,792,32,,,,9613.54,0
893020,07:18:24,07:18:24,793,33,,,,10072.4,0
893020,07:19:00,07:19:00,510,34,,,,10351.19,
893020,07:25:01,07:25:01,10146,35,,,,13230.31,0
893020,07:25:16,07:25:16,10738,36,,,,13407.89,0
893020,07:25:36,07:25:36,10145,37,,,,13581.1,0
893020,07:26:35,07:26:35,990,38,,,,14064.95,0
893020,07:27:00,07:27:00,10737,39,,1,,14291.3,
893030,06:55:00,06:55:00,7091,1,,,1,0,
893030,06:56:34,06:56:34,9503,2,,,,635.29,0
893030,06:57:17,06:57:17,23,3,,,,903.83,0
893030,06:58:04,06:58:04,24,4,,,,1282.94,0
893030,06:58:48,06:58:48,26,5,,,,1624.89,0
893030,06:59:39,06:59:39,27,6,,,,2023.95,0
893030,07:00:00,07:00:00,28,7,,,,2186.83,0
893030,07:00:42,07:00:42,29,8,,,,2524.86,0
893030,07:01:30,07:01:30,30,9,,,,2828.72,0
893030,07:02:00,07:02:00,772,10,,,,3022.76,
893030,07:02:48,07:02:48,773,11,,,,3395.49,0
893030,07:03:27,07:03:27,774,12,,,,3690.71,0
893030,07:04:13,07:04:13,775,13,,,,4142.86,0
893030,07:04:36,07:04:36,776,14,,,,4316.51,0
893030,07:05:04,07:05:04,777,15,,,,4539.01,0
893030,07:05:36,07:05:36,778,16,,,,4746.84,0
893030,07:06:04,07:06:04,779,17,,,,4961.53,0
893030,07:06:27,07:06:27,780,18,,,,5086.36,0
893030,07:06:41,07:06:41,781,19,,,,5184.99,0
893030,07:07:19,07:07:19,782,20,,,,5469.37,0
893030,07:07:47,07:07:47,783,21,,,,5677.56,0
893030,07:08:16,07:08:16,784,22,,,,5929.02,0
893030,07:08:40,07:08:40,785,23,,,,6163.66,0
893030,07:09:13,07:09:13,2491,24,,,,6384.36,0
893030,07:10:00,07:10:00,2492,25,,,,6631.98,
893030,07:11:14,07:11:14,2493,26,,,,7050.93,0
893030,07:11:49,07:11:49,2494,27,,,,7233.8,0
893030,07:13:09,07:13:09,1064,28,,,,7682.63,0
893030,07:14:47,07:14:47,1065,29,,,,8483.77,0
893030,07:15:21,07:15:21,790,30,,,,8754.06,0
893030,07:16:03,07:16:03,10749,31,,,,9083.15,0
893030,07:17:10,07:17:10,792,32,,,,9613.54,0
893030,07:18:24,07:18:24,793,33,,,,10072.4,0
893030,07:19:00,07:19:00,510,34,,,,10351.19,
893030,07:25:01,07:25:01,10146,35,,,,13230.31,0
893030,07:25:16,07:25:16,10738,36,,,,13407.89,0
893030,07:25:36,07:25:36,10145,37,,,,13581.1,0
893030,07:26:35,07:26:35,990,38,,,,14064.95,0
893030,07:27:00,07:27:00,10737,39,,1,,14291.3,
893040,06:55:00,06:55:00,7091,1,,,1,0,
893040,06:56:34,06:56:34,9503,2,,,,635.29,0
893040,06:57:17,06:57:17,23,3,,,,903.83,0
893040,06:58:04,06:58:04,24,4,,,,1282.94,0
893040,06:58:48,06:58:48,26,5,,,,1624.89,0
893040,06:59:39,06:59:39,27,6,,,,2023.95,0
893040,07:00:00,07:00:00,28,7,,,,2186.83,0
893040,07:00:42,07:00:42,29,8,,,,2524.86,0
893040,07:01:30,07:01:30,30,9,,,,2828.72,0
893040,07:02:00,07:02:00,772,10,,,,3022.76,
893040,07:02:48,07:02:48,773,11,,,,3395.49,0
893040,07:03:27,07:03:27,774,12,,,,3690.71,0
893040,07:04:13,07:04:13,775,13,,,,4142.86,0
893040,07:04:36,07:04:36,776,14,,,,4316.51,0
893040,07:05:04,07:05:04,777,15,,,,4539.01,0
893040,07:05:36,07:05:36,778,16,,,,4746.84,0
893040,07:06:04,07:06:04,779,17,,,,4961.53,0
893040,07:06:27,07:06:27,780,18,,,,5086.36,0
893040,07:06:41,07:06:41,781,19,,,,5184.99,0
893040,07:07:19,07:07:19,782,20,,,,5469.37,0
893040,07:07:47,07:07:47,783,21,,,,5677.56,0
893040,07:08:16,07:08:16,784,22,,,,5929.02,0
893040,07:08:40,07:08:40,785,23,,,,6163.66,0
893040,07:09:13,07:09:13,2491,24,,,,6384.36,0
893040,07:10:00,07:10:00,2492,25,,,,6631.98,
893040,07:11:14,07:11:14,2493,26,,,,7050.93,0
893040,07:11:49,07:11:49,2494,27,,,,7233.8,0
893040,07:13:09,07:13:09,1064,28,,,,7682.63,0
893040,07:14:47,07:14:47,1065,29,,,,8483.77,0
893040,07:15:21,07:15:21,790,30,,,,8754.06,0
893040,07:16:03,07:16:03,10749,31,,,,9083.15,0
893040,07:17:10,07:17:10,792,32,,,,9613.54,0
893040,07:18:24,07:18:24,793,33,,,,10072.4,0
893040,07:19:00,07:19:00,510,34,,,,10351.19,
893040,07:25:01,07:25:01,10146,35,,,,13230.31,0
893040,07:25:16,07:25:16,10738,36,,,,13407.89,0
893040,07:25:36,07:25:36,10145,37,,,,13581.1,0
893040,07:26:35,07:26:35,990,38,,,,14064.95,0
893040,07:27:00,07:27:00,10737,39,,1,,14291.3,
893050,06:55:00,06:55:00,7091,1,,,1,0,
893050,06:56:34,06:56:34,9503,2,,,,635.29,0
893050,06:57:17,06:57:17,23,3,,,,903.83,0
893050,06:58:04,06:58:04,24,4,,,,1282.94,0
893050,06:58:48,06:58:48,26,5,,,,1624.89,0
893050,06:59:39,06:59:39,27,6,,,,2023.95,0
893050,07:00:00,07:00:00,28,7,,,,2186.83,0
893050,07:00:42,07:00:42,29,8,,,,2524.86,0
893050,07:01:30,07:01:30,30,9,,,,2828.72,0
893050,07:02:00,07:02:00,772,10,,,,3022.76,
893050,07:02:48,07:02:48,773,11,,,,3395.49,0
893050,07:03:27,07:03:27,774,12,,,,3690.71,0
893050,07:04:13,07:04:13,775,13,,,,4142.86,0
893050,07:04:36,07:04:36,776,14,,,,4316.51,0
893050,07:05:04,07:05:04,777,15,,,,4539.01,0
893050,07:05:36,07:05:36,778,16,,,,4746.84,0
893050,07:06:04,07:06:04,779,17,,,,4961.53,0
893050,07:06:27,07:06:27,780,18,,,,5086.36,0
893050,07:06:41,07:06:41,781,19,,,,5184.99,0
893050,07:07:19,07:07:19,782,20,,,,5469.37,0
893050,07:07:47,07:07:47,783,21,,,,5677.56,0
893050,07:08:16,07:08:16,784,22,,,,5929.02,0
893050,07:08:40,07:08:40,785,23,,,,6163.66,0
893050,07:09:13,07:09:13,2491,24,,,,6384.36,0
893050,07:10:00,07:10:00,2492,25,,,,6631.98,
893050,07:11:14,07:11:14,2493,26,,,,7050.93,0
893050,07:11:49,07:11:49,2494,27,,,,7233.8,0
893050,07:13:09,07:13:09,1064,28,,,,7682.63,0
893050,07:14:47,07:14:47,1065,29,,,,8483.77,0
893050,07:15:21,07:15:21,790,30,,,,8754.06,0
893050,07:16:03,07:16:03,10749,31,,,,9083.15,0
893050,07:17:10,07:17:10,792,32,,,,9613.54,0
893050,07:18:24,07:18:24,793,33,,,,10072.4,0
893050,07:19:00,07:19:00,510,34,,,,10351.19,
893050,07:25:01,07:25:01,10146,35,,,,13230.31,0
893050,07:25:16,07:25:16,10738,36,,,,13407.89,0
893050,07:25:36,07:25:36,10145,37,,,,13581.1,0
893050,07:26:35,07:26:35,990,38,,,,14064.95,0
893050,07:27:00,07:27:00,10737,39,,1,,14291.3,
893060,06:55:00,06:55:00,7091,1,,,1,0,
893060,06:56:34,06:56:34,9503,2,,,,635.29,0
893060,06:57:17,06:57:17,23,3,,,,903.83,0
893060,06:58:04,06:58:04,24,4,,,,1282.94,0
893060,06:58:48,06:58:48,26,5,,,,1624.89,0
893060,06:59:39,06:59:39,27,6,,,,2023.95,0
893060,07:00:00,07:00:00,28,7,,,,2186.83,0
893060,07:00:42,07:00:42,29,8,,,,2524.86,0
893060,07:01:30,07:01:30,30,9,,,,2828.72,0
893060,07:02:00,07:02:00,772,10,,,,3022.76,
893060,07:02:48,07:02:48,773,11,,,,3395.49,0
893060,07:03:27,07:03:27,774,12,,,,3690.71,0
893060,07:04:13,07:04:13,775,13,,,,4142.86,0
893060,07:04:36,07:04:36,776,14,,,,4316.51,0
893060,07:05:04,07:05:04,777,15,,,,4539.01,0
893060,07:05:36,07:05:36,778,16,,,,4746.84,0
893060,07:06:04,07:06:04,779,17,,,,4961.53,0
893060,07:06:27,07:06:27,780,18,,,,5086.36,0
893060,07:06:41,07:06:41,781,19,,,,5184.99,0
893060,07:07:19,07:07:19,782,20,,,,5469.37,0
893060,07:07:47,07:07:47,783,21,,,,5677.56,0
893060,07:08:16,07:08:16,784,22,,,,5929.02,0
893060,07:08:40,07:08:40,785,23,,,,6163.66,0
893060,07:09:13,07:09:13,2491,24,,,,6384.36,0
893060,07:10:00,07:10:00,2492,25,,,,6631.98,
893060,07:11:14,07:11:14,2493,26,,,,7050.93,0
893060,07:11:49,07:11:49,2494,27,,,,7233.8,0
893060,07:13:09,07:13:09,1064,28,,,,7682.63,0
893060,07:14:47,07:14:47,1065,29,,,,8483.77,0
893060,07:15:21,07:15:21,790,30,,,,8754.06,0
893060,07:16:03,07:16:03,10749,31,,,,9083.15,0
893060,07:17:10,07:17:10,792,32,,,,9613.54,0
893060,07:18:24,07:18:24,793,33,,,,10072.4,0
893060,07:19:00,07:19:00,510,34,,,,10351.19,
893060,07:25:01,07:25:01,10146,35,,,,13230.31,0
893060,07:25:16,07:25:16,10738,36,,,,13407.89,0
893060,07:25:36,07:25:36,10145,37,,,,13581.1,0
893060,07:26:35,07:26:35,990,38,,,,14064.95,0
893060,07:27:00,07:27:00,10737,39,,1,,14291.3,
893100,06:55:00,06:55:00,7091,1,,,1,0,
893100,06:56:34,06:56:34,9503,2,,,,635.29,0
893100,06:57:17,06:57:17,23,3,,,,903.83,0
893100,06:58:04,06:58:04,24,4,,,,1282.94,0
893100,06:58:48,06:58:48,26,5,,,,1624.89,0
893100,06:59:39,06:59:39,27,6,,,,2023.95,0
893100,07:00:00,07:00:00,28,7,,,,2186.83,0
893100,07:00:42,07:00:42,29,8,,,,2524.86,0
893100,07:01:30,07:01:30,30,9,,,,2828.72,0
893100,07:02:00,07:02:00,772,10,,,,3022.76,
893100,07:02:48,07:02:48,773,11,,,,3395.49,0
893100,07:03:27,07:03:27,774,12,,,,3690.71,0
893100,07:04:13,07:04:13,775,13,,,,4142.86,0
893100,07:04:36,07:04:36,776,14,,,,4316.51,0
893100,07:05:04,07:05:04,777,15,,,,4539.01,0
893100,07:05:36,07:05:36,778,16,,,,4746.84,0
893100,07:06:04,07:06:04,779,17,,,,4961.53,0
893100,07:06:27,07:06:27,780,18,,,,5086.36,0
893100,07:06:41,07:06:41,781,19,,,,5184.99,0
893100,07:07:19,07:07:19,782,20,,,,5469.37,0
893100,07:07:47,07:07:47,783,21,,,,5677.56,0
893100,07:08:16,07:08:16,784,22,,,,5929.02,0
893100,07:08:40,07:08:40,785,23,,,,6163.66,0
893100,07:09:13,07:09:13,2491,24,,,,6384.36,0
893100,07:10:00,07:10:00,2492,25,,,,6631.98,
893100,07:11:14,07:11:14,2493,26,,,,7050.93,0
893100,07:11:49,07:11:49,2494,27,,,,7233.8,0
893100,07:13:09,07:13:09,1064,28,,,,7682.63,0
893100,07:14:47,07:14:47,1065,29,,,,8483.77,0
893100,07:15:21,07:15:21,790,30,,,,8754.06,0
893100,07:16:03,07:16:03,10749,31,,,,9083.15,0
893100,07:17:10,07:17:10,792,32,,,,9613.54,0
893100,07:18:24,07:18:24,793,33,,,,10072.4,0
893100,07:19:00,07:19:00,510,34,,,,10351.19,
893100,07:25:01,07:25:01,10146,35,,,,13230.31,0
893100,07:25:16,07:25:16,10738,36,,,,13407.89,0
893100,07:25:36,07:25:36,10145,37,,,,13581.1,0
893100,07:26:35,07:26:35,990,38,,,,14064.95,0
893100,07:27:00,07:27:00,10737,39,,1,,14291.3,
893110,06:55:00,06:55:00,7091,1,,,1,0,
893110,06:56:34,06:56:34,9503,2,,,,635.29,0
893110,06:57:17,06:57:17,23,3,,,,903.83,0
893110,06:58:04,06:58:04,24,4,,,,1282.94,0
893110,06:58:48,06:58:48,26,5,,,,1624.89,0
893110,06:59:39,06:59:39,27,6,,,,2023.95,0
893110,07:00:00,07:00:00,28,7,,,,2186.83,0
893110,07:00:42,07:00:42,29,8,,,,2524.86,0
893110,07:01:30,07:01:30,30,9,,,,2828.72,0
893110,07:02:00,07:02:00,772,10,,,,3022.76,
893110,07:02:48,07:02:48,773,11,,,,3395.49,0
893110,07:03:27,07:03:27,774,12,,,,3690.71,0
893110,07:04:13,07:04:13,775,13,,,,4142.86,0
893110,07:04:36,07:04:36,776,14,,,,4316.51,0
893110,07:05:04,07:05:04,777,15,,,,4539.01,0
893110,07:05:36,07:05:36,778,16,,,,4746.84,0
893110,07:06:04,07:06:04,779,17,,,,4961.53,0
893110,07:06:27,07:06:27,780,18,,,,5086.36,0
893110,07:06:41,07:06:41,781,19,,,,5184.99,0
893110,07:07:19,07:07:19,782,20,,,,5469.37,0
893110,07:07:47,07:07:47,783,21,,,,5677.56,0
893110,07:08:16,07:08:16,784,22,,,,5929.02,0
893110,07:08:40,07:08:40,785,23,,,,6163.66,0
893110,07:09:13,07:09:13,2491,24,,,,6384.36,0
893110,07:10:00,07:10:00,2492,25,,,,6631.98,
893110,07:11:14,07:11:14,2493,26,,,,7050.93,0
893110,07:11:49,07:11:49,2494,27,,,,7233.8,0
893110,07:13:09,07:13:09,1064,28,,,,7682.63,0
893110,07:14:47,07:14:47,1065,29,,,,8483.77,0
893110,07:15:21,07:15:21,790,30,,,,8754.06,0
893110,07:16:03,07:16:03,10749,31,,,,9083.15,0
893110,07:17:10,07:17:10,792,32,,,,9613.54,0
893110,07:18:24,07:18:24,793,33,,,,10072.4,0
893110,07:19:00,07:19:00,510,34,,,,10351.19,
893110,07:25:01,07:25:01,10146,35,,,,13230.31,0
893110,07:25:16,07:25:16,10738,36,,,,13407.89,0
893110,07:25:36,07:25:36,10145,37,,,,13581.1,0
893110,07:26:35,07:26:35,990,38,,,,14064.95,0
893110,07:27:00,07:27:00,10737,39,,1,,14291.3,
9729020,20:25:00,20:25:00,7091,1,,,1,0,
9729020,20:26:21,20:26:21,9503,2,,,,635.29,0
9729020,20:26:57,20:26:57,23,3,,,,903.83,0
9729020,20:27:38,20:27:38,24,4,,,,1282.94,0
9729020,20:28:15,20:28:15,26,5,,,,1624.89,0
9729020,20:28:59,20:28:59,27,6,,,,2023.95,0
9729020,20:29:17,20:29:17,28,7,,,,2186.83,0
9729020,20:29:53,20:29:53,29,8,,,,2524.86,0
9729020,20:30:34,20:30:34,30,9,,,,2828.72,0
9729020,20:31:00,20:31:00,772,10,,,,3022.76,
9729020,20:31:42,20:31:42,773,11,,,,3395.49,0
9729020,20:32:16,20:32:16,774,12,,,,3690.71,0
9729020,20:32:57,20:32:57,775,13,,,,4142.86,0
9729020,20:33:16,20:33:16,776,14,,,,4316.51,0
9729020,20:33:41,20:33:41,777,15,,,,4539.01,0
9729020,20:34:09,20:34:09,778,16,,,,4746.84,0
9729020,20:34:33,20:34:33,779,17,,,,4961.53,0
9729020,20:34:54,20:34:54,780,18,,,,5086.36,0
9729020,20:35:06,20:35:06,781,19,,,,5184.99,0
9729020,20:35:39,20:35:39,782,20,,,,5469.37,0
9729020,20:36:04,20:36:04,783,21,,,,5677.56,0
9729020,20:36:29,20:36:29,784,22,,,,5929.02,0
9729020,20:36:50,20:36:50,785,23,,,,6163.66,0
9729020,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729020,20:38:00,20:38:00,2492,25,,,,6631.98,
9729020,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729020,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729020,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729020,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729020,20:42:45,20:42:45,790,30,,,,8754.06,0
9729020,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729020,20:44:22,20:44:22,792,32,,,,9613.54,0
9729020,20:45:28,20:45:28,793,33,,,,10072.4,0
9729020,20:46:00,20:46:00,510,34,,,,10351.19,
9729020,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729020,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729020,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729020,20:53:35,20:53:35,990,38,,,,14064.95,0
9729020,20:54:00,20:54:00,10737,39,,1,,14291.3,
9729030,20:25:00,20:25:00,7091,1,,,1,0,
9729030,20:26:21,20:26:21,9503,2,,,,635.29,0
9729030,20:26:57,20:26:57,23,3,,,,903.83,0
9729030,20:27:38,20:27:38,24,4,,,,1282.94,0
9729030,20:28:15,20:28:15,26,5,,,,1624.89,0
9729030,20:28:59,20:28:59,27,6,,,,2023.95,0
9729030,20:29:17,20:29:17,28,7,,,,2186.83,0
9729030,20:29:53,20:29:53,29,8,,,,2524.86,0
9729030,20:30:34,20:30:34,30,9,,,,2828.72,0
9729030,20:31:00,20:31:00,772,10,,,,3022.76,
9729030,20:31:42,20:31:42,773,11,,,,3395.49,0
9729030,20:32:16,20:32:16,774,12,,,,3690.71,0
9729030,20:32:57,20:32:57,775,13,,,,4142.86,0
9729030,20:33:16,20:33:16,776,14,,,,4316.51,0
9729030,20:33:41,20:33:41,777,15,,,,4539.01,0
9729030,20:34:09,20:34:09,778,16,,,,4746.84,0
9729030,20:34:33,20:34:33,779,17,,,,4961.53,0
9729030,20:34:54,20:34:54,780,18,,,,5086.36,0
9729030,20:35:06,20:35:06,781,19,,,,5184.99,0
9729030,20:35:39,20:35:39,782,20,,,,5469.37,0
9729030,20:36:04,20:36:04,783,21,,,,5677.56,0
9729030,20:36:29,20:36:29,784,22,,,,5929.02,0
9729030,20:36:50,20:36:50,785,23,,,,6163.66,0
9729030,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729030,20:38:00,20:38:00,2492,25,,,,6631.98,
9729030,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729030,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729030,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729030,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729030,20:42:45,20:42:45,790,30,,,,8754.06,0
9729030,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729030,20:44:22,20:44:22,792,32,,,,9613.54,0
9729030,20:45:28,20:45:28,793,33,,,,10072.4,0
9729030,20:46:00,20:46:00,510,34,,,,10351.19,
9729030,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729030,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729030,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729030,20:53:35,20:53:35,990,38,,,,14064.95,0
9729030,20:54:00,20:54:00,10737,39,,1,,14291.3,
9729040,20:25:00,20:25:00,7091,1,,,1,0,
9729040,20:26:21,20:26:21,9503,2,,,,635.29,0
9729040,20:26:57,20:26:57,23,3,,,,903.83,0
9729040,20:27:38,20:27:38,24,4,,,,1282.94,0
9729040,20:28:15,20:28:15,26,5,,,,1624.89,0
9729040,20:28:59,20:28:59,27,6,,,,2023.95,0
9729040,20:29:17,20:29:17,28,7,,,,2186.83,0
9729040,20:29:53,20:29:53,29,8,,,,2524.86,0
9729040,20:30:34,20:30:34,30,9,,,,2828.72,0
9729040,20:31:00,20:31:00,772,10,,,,3022.76,
9729040,20:31:42,20:31:42,773,11,,,,3395.49,0
9729040,20:32:16,20:32:16,774,12,,,,3690.71,0
9729040,20:32:57,20:32:57,775,13,,,,4142.86,0
9729040,20:33:16,20:33:16,776,14,,,,4316.51,0
9729040,20:33:41,20:33:41,777,15,,,,4539.01,0
9729040,20:34:09,20:34:09,778,16,,,,4746.84,0
9729040,20:34:33,20:34:33,779,17,,,,4961.53,0
9729040,20:34:54,20:34:54,780,18,,,,5086.36,0
9729040,20:35:06,20:35:06,781,19,,,,5184.99,0
9729040,20:35:39,20:35:39,782,20,,,,5469.37,0
9729040,20:36:04,20:36:04,783,21,,,,5677.56,0
9729040,20:36:29,20:36:29,784,22,,,,5929.02,0
9729040,20:36:50,20:36:50,785,23,,,,6163.66,0
9729040,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729040,20:38:00,20:38:00,2492,25,,,,6631.98,
9729040,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729040,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729040,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729040,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729040,20:42:45,20:42:45,790,30,,,,8754.06,0
9729040,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729040,20:44:22,20:44:22,792,32,,,,9613.54,0
9729040,20:45:28,20:45:28,793,33,,,,10072.4,0
9729040,20:46:00,20:46:00,510,34,,,,10351.19,
9729040,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729040,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729040,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729040,20:53:35,20:53:35,990,38,,,,14064.95,0
9729040,20:54:00,20:54:00,10737,39,,1,,14291.3,
9729050,20:25:00,20:25:00,7091,1,,,1,0,
9729050,20:26:21,20:26:21,9503,2,,,,635.29,0
9729050,20:26:57,20:26:57,23,3,,,,903.83,0
9729050,20:27:38,20:27:38,24,4,,,,1282.94,0
9729050,20:28:15,20:28:15,26,5,,,,1624.89,0
9729050,20:28:59,20:28:59,27,6,,,,2023.95,0
9729050,20:29:17,20:29:17,28,7,,,,2186.83,0
9729050,20:29:53,20:29:53,29,8,,,,2524.86,0
9729050,20:30:34,20:30:34,30,9,,,,2828.72,0
9729050,20:31:00,20:31:00,772,10,,,,3022.76,
9729050,20:31:42,20:31:42,773,11,,,,3395.49,0
9729050,20:32:16,20:32:16,774,12,,,,3690.71,0
9729050,20:32:57,20:32:57,775,13,,,,4142.86,0
9729050,20:33:16,20:33:16,776,14,,,,4316.51,0
9729050,20:33:41,20:33:41,777,15,,,,4539.01,0
9729050,20:34:09,20:34:09,778,16,,,,4746.84,0
9729050,20:34:33,20:34:33,779,17,,,,4961.53,0
9729050,20:34:54,20:34:54,780,18,,,,5086.36,0
9729050,20:35:06,20:35:06,781,19,,,,5184.99,0
9729050,20:35:39,20:35:39,782,20,,,,5469.37,0
9729050,20:36:04,20:36:04,783,21,,,,5677.56,0
9729050,20:36:29,20:36:29,784,22,,,,5929.02,0
9729050,20:36:50,20:36:50,785,23,,,,6163.66,0
9729050,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729050,20:38:00,20:38:00,2492,25,,,,6631.98,
9729050,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729050,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729050,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729050,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729050,20:42:45,20:42:45,790,30,,,,8754.06,0
9729050,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729050,20:44:22,20:44:22,792,32,,,,9613.54,0
9729050,20:45:28,20:45:28,793,33,,,,10072.4,0
9729050,20:46:00,20:46:00,510,34,,,,10351.19,
9729050,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729050,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729050,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729050,20:53:35,20:53:35,990,38,,,,14064.95,0
9729050,20:54:00,20:54:00,10737,39,,1,,14291.3,
9729060,20:25:00,20:25:00,7091,1,,,1,0,
9729060,20:26:21,20:26:21,9503,2,,,,635.29,0
9729060,20:26:57,20:26:57,23,3,,,,903.83,0
9729060,20:27:38,20:27:38,24,4,,,,1282.94,0
9729060,20:28:15,20:28:15,26,5,,,,1624.89,0
9729060,20:28:59,20:28:59,27,6,,,,2023.95,0
9729060,20:29:17,20:29:17,28,7,,,,2186.83,0
9729060,20:29:53,20:29:53,29,8,,,,2524.86,0
9729060,20:30:34,20:30:34,30,9,,,,2828.72,0
9729060,20:31:00,20:31:00,772,10,,,,3022.76,
9729060,20:31:42,20:31:42,773,11,,,,3395.49,0
9729060,20:32:16,20:32:16,774,12,,,,3690.71,0
9729060,20:32:57,20:32:57,775,13,,,,4142.86,0
9729060,20:33:16,20:33:16,776,14,,,,4316.51,0
9729060,20:33:41,20:33:41,777,15,,,,4539.01,0
9729060,20:34:09,20:34:09,778,16,,,,4746.84,0
9729060,20:34:33,20:34:33,779,17,,,,4961.53,0
9729060,20:34:54,20:34:54,780,18,,,,5086.36,0
9729060,20:35:06,20:35:06,781,19,,,,5184.99,0
9729060,20:35:39,20:35:39,782,20,,,,5469.37,0
9729060,20:36:04,20:36:04,783,21,,,,5677.56,0
9729060,20:36:29,20:36:29,784,22,,,,5929.02,0
9729060,20:36:50,20:36:50,785,23,,,,6163.66,0
9729060,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729060,20:38:00,20:38:00,2492,25,,,,6631.98,
9729060,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729060,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729060,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729060,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729060,20:42:45,20:42:45,790,30,,,,8754.06,0
9729060,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729060,20:44:22,20:44:22,792,32,,,,9613.54,0
9729060,20:45:28,20:45:28,793,33,,,,10072.4,0
9729060,20:46:00,20:46:00,510,34,,,,10351.19,
9729060,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729060,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729060,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729060,20:53:35,20:53:35,990,38,,,,14064.95,0
9729060,20:54:00,20:54:00,10737,39,,1,,14291.3,
9729100,20:25:00,20:25:00,7091,1,,,1,0,
9729100,20:26:21,20:26:21,9503,2,,,,635.29,0
9729100,20:26:57,20:26:57,23,3,,,,903.83,0
9729100,20:27:38,20:27:38,24,4,,,,1282.94,0
9729100,20:28:15,20:28:15,26,5,,,,1624.89,0
9729100,20:28:59,20:28:59,27,6,,,,2023.95,0
9729100,20:29:17,20:29:17,28,7,,,,2186.83,0
9729100,20:29:53,20:29:53,29,8,,,,2524.86,0
9729100,20:30:34,20:30:34,30,9,,,,2828.72,0
9729100,20:31:00,20:31:00,772,10,,,,3022.76,
9729100,20:31:42,20:31:42,773,11,,,,3395.49,0
9729100,20:32:16,20:32:16,774,12,,,,3690.71,0
9729100,20:32:57,20:32:57,775,13,,,,4142.86,0
9729100,20:33:16,20:33:16,776,14,,,,4316.51,0
9729100,20:33:41,20:33:41,777,15,,,,4539.01,0
9729100,20:34:09,20:34:09,778,16,,,,4746.84,0
9729100,20:34:33,20:34:33,779,17,,,,4961.53,0
9729100,20:34:54,20:34:54,780,18,,,,5086.36,0
9729100,20:35:06,20:35:06,781,19,,,,5184.99,0
9729100,20:35:39,20:35:39,782,20,,,,5469.37,0
9729100,20:36:04,20:36:04,783,21,,,,5677.56,0
9729100,20:36:29,20:36:29,784,22,,,,5929.02,0
9729100,20:36:50,20:36:50,785,23,,,,6163.66,0
9729100,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729100,20:38:00,20:38:00,2492,25,,,,6631.98,
9729100,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729100,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729100,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729100,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729100,20:42:45,20:42:45,790,30,,,,8754.06,0
9729100,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729100,20:44:22,20:44:22,792,32,,,,9613.54,0
9729100,20:45:28,20:45:28,793,33,,,,10072.4,0
9729100,20:46:00,20:46:00,510,34,,,,10351.19,
9729100,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729100,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729100,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729100,20:53:35,20:53:35,990,38,,,,14064.95,0
9729100,20:54:00,20:54:00,10737,39,,1,,14291.3,
9729110,20:25:00,20:25:00,7091,1,,,1,0,
9729110,20:26:21,20:26:21,9503,2,,,,635.29,0
9729110,20:26:57,20:26:57,23,3,,,,903.83,0
9729110,20:27:38,20:27:38,24,4,,,,1282.94,0
9729110,20:28:15,20:28:15,26,5,,,,1624.89,0
9729110,20:28:59,20:28:59,27,6,,,,2023.95,0
9729110,20:29:17,20:29:17,28,7,,,,2186.83,0
9729110,20:29:53,20:29:53,29,8,,,,2524.86,0
9729110,20:30:34,20:30:34,30,9,,,,2828.72,0
9729110,20:31:00,20:31:00,772,10,,,,3022.76,
9729110,20:31:42,20:31:42,773,11,,,,3395.49,0
9729110,20:32:16,20:32:16,774,12,,,,3690.71,0
9729110,20:32:57,20:32:57,775,13,,,,4142.86,0
9729110,20:33:16,20:33:16,776,14,,,,4316.51,0
9729110,20:33:41,20:33:41,777,15,,,,4539.01,0
9729110,20:34:09,20:34:09,778,16,,,,4746.84,0
9729110,20:34:33,20:34:33,779,17,,,,4961.53,0
9729110,20:34:54,20:34:54,780,18,,,,5086.36,0
9729110,20:35:06,20:35:06,781,19,,,,5184.99,0
9729110,20:35:39,20:35:39,782,20,,,,5469.37,0
9729110,20:36:04,20:36:04,783,21,,,,5677.56,0
9729110,20:36:29,20:36:29,784,22,,,,5929.02,0
9729110,20:36:50,20:36:50,785,23,,,,6163.66,0
9729110,20:37:19,20:37:19,2491,24,,,,6384.36,0
9729110,20:38:00,20:38:00,2492,25,,,,6631.98,
9729110,20:39:06,20:39:06,2493,26,,,,7050.93,0
9729110,20:39:37,20:39:37,2494,27,,,,7233.8,0
9729110,20:40:48,20:40:48,1064,28,,,,7682.63,0
9729110,20:42:15,20:42:15,1065,29,,,,8483.77,0
9729110,20:42:45,20:42:45,790,30,,,,8754.06,0
9729110,20:43:23,20:43:23,10749,31,,,,9083.15,0
9729110,20:44:22,20:44:22,792,32,,,,9613.54,0
9729110,20:45:28,20:45:28,793,33,,,,10072.4,0
9729110,20:46:00,20:46:00,510,34,,,,10351.19,
9729110,20:52:01,20:52:01,10146,35,,,,13230.31,0
9729110,20:52:16,20:52:16,10738,36,,,,13407.89,0
9729110,20:52:36,20:52:36,10145,37,,,,13581.1,0
9729110,20:53:35,20:53:35,990,38,,,,14064.95,0
9729110,20:54:00,20:54:00,10737,39,,1,,14291.3,
13848050,08:47:00,08:47:00,10224,1,,,1,0,
13848050,09:05:00,09:05:00,10165,2,,,,21581.07,
13848050,09:05:06,09:05:06,7873,3,,,,21675.72,0
13848050,09:05:34,09:05:34,7552,4,,,,22039.05,0
13848050,09:05:55,09:05:55,7553,5,,,,22400.96,0
13848050,09:06:09,09:06:09,7554,6,,,,22677.42,0
13848050,09:06:37,09:06:37,7555,7,,,,23126.62,0
13848050,09:17:54,09:17:54,10213,8,,,,34609.24,0
13848050,09:21:41,09:21:41,10163,9,,,,38375.67,0
13848050,09:22:00,09:22:00,10215,10,,,,38667.62,
13848050,09:24:56,09:24:56,8903,11,,,,41361.38,0
13848050,09:25:51,09:25:51,8904,12,,,,42221.06,0
13848050,09:27:46,09:27:46,8905,13,,,,43892.79,0
13848050,09:30:02,09:30:02,8906,14,,,,45900.15,0
13848050,09:32:01,09:32:01,10217,15,,,,47629.07,0
13848050,09:32:31,09:32:31,10219,16,,,,48111.1,0
13848050,09:33:00,09:33:00,10221,17,,,,48542.14,
13848050,09:36:09,09:36:09,10222,18,,,,50931.92,0
13848050,09:41:15,09:41:15,1934,19,,,,54871.01,0
13848050,09:43:14,09:43:14,1942,20,,,,56379.68,0
13848050,09:43:38,09:43:38,7794,21,,,,56627.79,0
13848050,09:44:12,09:44:12,1944,22,,,,57013.89,0
13848050,09:44:20,09:44:20,9620,23,,,,57097.81,0
13848050,09:44:42,09:44:42,6528,24,,,,57319.98,0
13848050,09:45:00,09:45:00,1946,25,,,,57523.48,
13848050,09:45:17,09:45:17,8508,26,,,,57822.37,0
13848050,09:48:06,09:48:06,10330,27,,,,60171.69,0
13848050,09:48:53,09:48:53,6028,28,,,,60923.99,0
13848050,09:50:35,09:50:35,6029,29,,,,62321.31,0
13848050,09:50:48,09:50:48,6030,30,,,,62466.96,0
13848050,09:54:24,09:54:24,67,31,,,,65245.11,0
13848050,09:55:00,09:55:00,9499,32,,,,65770.98,
13848050,09:56:00,09:56:00,69,33,,,,66503.85,
13848050,09:57:18,09:57:18,9496,34,,,,67729.37,0
13848050,09:59:16,09:59:16,93,35,,,,69349.78,0
13848050,10:00:00,10:00:00,1821,36,,1,,70159.09,
15888050,14:30:00,14:30:00,9491,1,,,1,0,
15888050,14:31:07,14:31:07,9492,2,,,,756.05,0
15888050,14:32:56,14:32:56,107,3,,,,2434.08,0
15888050,14:34:00,14:34:00,9498,4,,,,3607.51,
15888050,14:35:00,14:35:00,1792,5,,,,4386.83,
15888050,14:35:18,14:35:18,9617,6,,,,4668.36,0
15888050,14:39:38,14:39:38,6032,7,,,,8349.43,0
15888050,14:41:14,14:41:14,6033,8,,,,9819.9,0
15888050,14:41:55,14:41:55,10331,9,,,,10530.38,0
15888050,14:44:35,14:44:35,8507,10,,,,12879.94,0
15888050,14:45:00,14:45:00,1917,11,,,,13284.06,
15888050,14:45:09,14:45:09,1918,12,,,,13410.94,0
15888050,14:45:28,14:45:28,8683,13,,,,13686.15,0
15888050,14:45:32,14:45:32,1920,14,,,,13765.03,0
15888050,14:46:03,14:46:03,7785,15,,,,14134.29,0
15888050,14:46:15,14:46:15,1922,16,,,,14266.1,0
15888050,14:52:18,14:52:18,10223,17,,,,19748.4,0
15888050,14:54:33,14:54:33,10220,18,,,,21606.09,0
15888050,14:55:00,14:55:00,10221,19,,,,22031.76,
15888050,14:56:10,14:56:10,10218,20,,,,23038.94,0
15888050,14:58:16,14:58:16,8907,21,,,,24767.49,0
15888050,15:00:28,15:00:28,8908,22,,,,26797.2,0
15888050,15:02:34,15:02:34,8909,23,,,,28565.16,0
15888050,15:03:23,15:03:23,8910,24,,,,29319.52,0
15888050,15:06:39,15:06:39,10163,25,,,,32234.34,0
15888050,15:07:00,15:07:00,10216,26,,,,32438.79,
15888050,15:11:09,15:11:09,10214,27,,,,35973.27,0
15888050,15:24:09,15:24:09,7573,28,,,,47568.8,0
15888050,15:24:41,15:24:41,7574,29,,,,47998.78,0
15888050,15:24:56,15:24:56,7576,30,,,,48271.19,0
15888050,15:25:20,15:25:20,7577,31,,,,48609.72,0
15888050,15:25:52,15:25:52,7870,32,,,,48943.29,0
15888050,15:26:00,15:26:00,10164,33,,,,49054.32,
15888050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10418010,09:05:00,09:05:00,9491,1,,,1,0,
10418010,09:05:30,09:05:30,8418,2,,,,302.68,0
10418010,09:06:12,09:06:12,795,3,,,,746.94,0
10418010,09:07:00,09:07:00,10750,4,,,,1211.3,0
10418010,09:07:30,09:07:30,1074,5,,,,1570.7,0
10418010,09:07:46,09:07:46,1075,6,,,,1829.4,0
10418010,09:08:41,09:08:41,1076,7,,,,2629.14,0
10418010,09:09:16,09:09:16,2453,8,,,,3098.04,0
10418010,09:09:43,09:09:43,2454,9,,,,3312.55,0
10418010,09:10:28,09:10:28,2455,10,,,,3755.86,0
10418010,09:11:00,09:11:00,2456,11,,,,3987.95,
10418010,09:11:29,09:11:29,2457,12,,,,4157.51,0
10418010,09:12:05,09:12:05,2458,13,,,,4430.52,0
10418010,09:12:25,09:12:25,2459,14,,,,4555.72,0
10418010,09:13:04,09:13:04,2460,15,,,,4893.26,0
10418010,09:14:04,09:14:04,9713,16,,,,5251.15,0
10418010,09:15:16,09:15:16,2462,17,,,,5703.46,0
10418010,09:17:00,09:17:00,4182,18,,,,6360.98,
10418010,09:17:33,09:17:33,4183,19,,,,6523.39,0
10418010,09:18:10,09:18:10,4184,20,,,,6704.92,0
10418010,09:18:53,09:18:53,4185,21,,,,6995.2,0
10418010,09:19:37,09:19:37,4186,22,,,,7262.14,0
10418010,09:20:13,09:20:13,2366,23,,,,7490.38,0
10418010,09:20:31,09:20:31,2367,24,,,,7645.08,0
10418010,09:20:57,09:20:57,2368,25,,,,7850.89,0
10418010,09:21:41,09:21:41,2369,26,,,,8112.47,0
10418010,09:22:23,09:22:23,2370,27,,,,8432.65,0
10418010,09:23:00,09:23:00,820,28,,,,8684.67,
10418010,09:23:36,09:23:36,821,29,,,,8911.18,0
10418010,09:24:26,09:24:26,822,30,,,,9187.6,0
10418010,09:25:03,09:25:03,823,31,,,,9451.12,0
10418010,09:25:49,09:25:49,824,32,,,,9751.79,0
10418010,09:26:43,09:26:43,8679,33,,,,10022.44,0
10418010,09:27:03,09:27:03,826,34,,,,10144.13,0
10418010,09:27:35,09:27:35,827,35,,,,10344.63,0
10418010,09:27:55,09:27:55,150,36,,,,10488.79,0
10418010,09:28:27,09:28:27,151,37,,,,10698.14,0
10418010,09:28:56,09:28:56,152,38,,,,10881.62,0
10418010,09:29:23,09:29:23,9640,39,,,,11099.82,0
10418010,09:30:08,09:30:08,153,40,,,,11279.06,0
10418010,09:30:27,09:30:27,154,41,,,,11435.41,0
10418010,09:32:00,09:32:00,9642,42,,1,,12035.73,
10418080,09:05:00,09:05:00,9491,1,,,1,0,
10418080,09:05:30,09:05:30,8418,2,,,,302.68,0
10418080,09:06:12,09:06:12,795,3,,,,746.94,0
10418080,09:07:00,09:07:00,10750,4,,,,1211.3,0
10418080,09:07:30,09:07:30,1074,5,,,,1570.7,0
10418080,09:07:46,09:07:46,1075,6,,,,1829.4,0
10418080,09:08:41,09:08:41,1076,7,,,,2629.14,0
10418080,09:09:16,09:09:16,2453,8,,,,3098.04,0
10418080,09:09:43,09:09:43,2454,9,,,,3312.55,0
10418080,09:10:28,09:10:28,2455,10,,,,3755.86,0
10418080,09:11:00,09:11:00,2456,11,,,,3987.95,
10418080,09:11:29,09:11:29,2457,12,,,,4157.51,0
10418080,09:12:05,09:12:05,2458,13,,,,4430.52,0
10418080,09:12:25,09:12:25,2459,14,,,,4555.72,0
10418080,09:13:04,09:13:04,2460,15,,,,4893.26,0
10418080,09:14:04,09:14:04,9713,16,,,,5251.15,0
10418080,09:15:16,09:15:16,2462,17,,,,5703.46,0
10418080,09:17:00,09:17:00,4182,18,,,,6360.98,
10418080,09:17:33,09:17:33,4183,19,,,,6523.39,0
10418080,09:18:10,09:18:10,4184,20,,,,6704.92,0
10418080,09:18:53,09:18:53,4185,21,,,,6995.2,0
10418080,09:19:37,09:19:37,4186,22,,,,7262.14,0
10418080,09:20:13,09:20:13,2366,23,,,,7490.38,0
10418080,09:20:31,09:20:31,2367,24,,,,7645.08,0
10418080,09:20:57,09:20:57,2368,25,,,,7850.89,0
10418080,09:21:41,09:21:41,2369,26,,,,8112.47,0
10418080,09:22:23,09:22:23,2370,27,,,,8432.65,0
10418080,09:23:00,09:23:00,820,28,,,,8684.67,
10418080,09:23:36,09:23:36,821,29,,,,8911.18,0
10418080,09:24:26,09:24:26,822,30,,,,9187.6,0
10418080,09:25:03,09:25:03,823,31,,,,9451.12,0
10418080,09:25:49,09:25:49,824,32,,,,9751.79,0
10418080,09:26:43,09:26:43,8679,33,,,,10022.44,0
10418080,09:27:03,09:27:03,826,34,,,,10144.13,0
10418080,09:27:35,09:27:35,827,35,,,,10344.63,0
10418080,09:27:55,09:27:55,150,36,,,,10488.79,0
10418080,09:28:27,09:28:27,151,37,,,,10698.14,0
10418080,09:28:56,09:28:56,152,38,,,,10881.62,0
10418080,09:29:23,09:29:23,9640,39,,,,11099.82,0
10418080,09:30:08,09:30:08,153,40,,,,11279.06,0
10418080,09:30:27,09:30:27,154,41,,,,11435.41,0
10418080,09:32:00,09:32:00,9642,42,,1,,12035.73,
1045070,10:15:00,10:15:00,9491,1,,,1,0,
1045070,10:15:30,10:15:30,8418,2,,,,302.68,0
1045070,10:16:12,10:16:12,795,3,,,,746.94,0
1045070,10:17:00,10:17:00,10750,4,,,,1211.3,0
1045070,10:17:30,10:17:30,1074,5,,,,1570.7,0
1045070,10:17:46,10:17:46,1075,6,,,,1829.4,0
1045070,10:18:41,10:18:41,1076,7,,,,2629.14,0
1045070,10:19:16,10:19:16,2453,8,,,,3098.04,0
1045070,10:19:43,10:19:43,2454,9,,,,3312.55,0
1045070,10:20:28,10:20:28,2455,10,,,,3755.86,0
1045070,10:21:00,10:21:00,2456,11,,,,3987.95,
1045070,10:21:29,10:21:29,2457,12,,,,4157.51,0
1045070,10:22:05,10:22:05,2458,13,,,,4430.52,0
1045070,10:22:25,10:22:25,2459,14,,,,4555.72,0
1045070,10:23:04,10:23:04,2460,15,,,,4893.26,0
1045070,10:24:04,10:24:04,9713,16,,,,5251.15,0
1045070,10:25:16,10:25:16,2462,17,,,,5703.46,0
1045070,10:27:00,10:27:00,4182,18,,,,6360.98,
1045070,10:27:33,10:27:33,4183,19,,,,6523.39,0
1045070,10:28:10,10:28:10,4184,20,,,,6704.92,0
1045070,10:28:53,10:28:53,4185,21,,,,6995.2,0
1045070,10:29:37,10:29:37,4186,22,,,,7262.14,0
1045070,10:30:13,10:30:13,2366,23,,,,7490.38,0
1045070,10:30:31,10:30:31,2367,24,,,,7645.08,0
1045070,10:30:57,10:30:57,2368,25,,,,7850.89,0
1045070,10:31:41,10:31:41,2369,26,,,,8112.47,0
1045070,10:32:23,10:32:23,2370,27,,,,8432.65,0
1045070,10:33:00,10:33:00,820,28,,,,8684.67,
1045070,10:33:36,10:33:36,821,29,,,,8911.18,0
1045070,10:34:26,10:34:26,822,30,,,,9187.6,0
1045070,10:35:03,10:35:03,823,31,,,,9451.12,0
1045070,10:35:49,10:35:49,824,32,,,,9751.79,0
1045070,10:36:43,10:36:43,8679,33,,,,10022.44,0
1045070,10:37:03,10:37:03,826,34,,,,10144.13,0
1045070,10:37:35,10:37:35,827,35,,,,10344.63,0
1045070,10:37:55,10:37:55,150,36,,,,10488.79,0
1045070,10:38:27,10:38:27,151,37,,,,10698.14,0
1045070,10:38:56,10:38:56,152,38,,,,10881.62,0
1045070,10:39:23,10:39:23,9640,39,,,,11099.82,0
1045070,10:40:08,10:40:08,153,40,,,,11279.06,0
1045070,10:40:27,10:40:27,154,41,,,,11435.41,0
1045070,10:42:00,10:42:00,9642,42,,1,,12035.73,
1049020,16:05:00,16:05:00,9491,1,,,1,0,
1049020,16:05:55,16:05:55,8418,2,,,,302.68,0
1049020,16:07:12,16:07:12,795,3,,,,746.94,0
1049020,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049020,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049020,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049020,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049020,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049020,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049020,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049020,16:16:00,16:16:00,2456,11,,,,3987.95,
1049020,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049020,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049020,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049020,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049020,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049020,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049020,16:25:00,16:25:00,4182,18,,,,6360.98,
1049020,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049020,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049020,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049020,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049020,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049020,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049020,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049020,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049020,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049020,16:33:00,16:33:00,820,28,,,,8684.67,
1049020,16:33:36,16:33:36,821,29,,,,8911.18,0
1049020,16:34:26,16:34:26,822,30,,,,9187.6,0
1049020,16:35:03,16:35:03,823,31,,,,9451.12,0
1049020,16:35:49,16:35:49,824,32,,,,9751.79,0
1049020,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049020,16:37:03,16:37:03,826,34,,,,10144.13,0
1049020,16:37:35,16:37:35,827,35,,,,10344.63,0
1049020,16:37:55,16:37:55,150,36,,,,10488.79,0
1049020,16:38:27,16:38:27,151,37,,,,10698.14,0
1049020,16:38:56,16:38:56,152,38,,,,10881.62,0
1049020,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049020,16:40:08,16:40:08,153,40,,,,11279.06,0
1049020,16:40:27,16:40:27,154,41,,,,11435.41,0
1049020,16:42:00,16:42:00,9642,42,,1,,12035.73,
1049030,16:05:00,16:05:00,9491,1,,,1,0,
1049030,16:05:55,16:05:55,8418,2,,,,302.68,0
1049030,16:07:12,16:07:12,795,3,,,,746.94,0
1049030,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049030,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049030,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049030,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049030,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049030,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049030,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049030,16:16:00,16:16:00,2456,11,,,,3987.95,
1049030,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049030,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049030,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049030,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049030,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049030,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049030,16:25:00,16:25:00,4182,18,,,,6360.98,
1049030,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049030,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049030,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049030,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049030,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049030,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049030,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049030,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049030,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049030,16:33:00,16:33:00,820,28,,,,8684.67,
1049030,16:33:36,16:33:36,821,29,,,,8911.18,0
1049030,16:34:26,16:34:26,822,30,,,,9187.6,0
1049030,16:35:03,16:35:03,823,31,,,,9451.12,0
1049030,16:35:49,16:35:49,824,32,,,,9751.79,0
1049030,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049030,16:37:03,16:37:03,826,34,,,,10144.13,0
1049030,16:37:35,16:37:35,827,35,,,,10344.63,0
1049030,16:37:55,16:37:55,150,36,,,,10488.79,0
1049030,16:38:27,16:38:27,151,37,,,,10698.14,0
1049030,16:38:56,16:38:56,152,38,,,,10881.62,0
1049030,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049030,16:40:08,16:40:08,153,40,,,,11279.06,0
1049030,16:40:27,16:40:27,154,41,,,,11435.41,0
1049030,16:42:00,16:42:00,9642,42,,1,,12035.73,
1049040,16:05:00,16:05:00,9491,1,,,1,0,
1049040,16:05:55,16:05:55,8418,2,,,,302.68,0
1049040,16:07:12,16:07:12,795,3,,,,746.94,0
1049040,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049040,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049040,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049040,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049040,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049040,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049040,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049040,16:16:00,16:16:00,2456,11,,,,3987.95,
1049040,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049040,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049040,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049040,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049040,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049040,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049040,16:25:00,16:25:00,4182,18,,,,6360.98,
1049040,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049040,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049040,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049040,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049040,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049040,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049040,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049040,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049040,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049040,16:33:00,16:33:00,820,28,,,,8684.67,
1049040,16:33:36,16:33:36,821,29,,,,8911.18,0
1049040,16:34:26,16:34:26,822,30,,,,9187.6,0
1049040,16:35:03,16:35:03,823,31,,,,9451.12,0
1049040,16:35:49,16:35:49,824,32,,,,9751.79,0
1049040,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049040,16:37:03,16:37:03,826,34,,,,10144.13,0
1049040,16:37:35,16:37:35,827,35,,,,10344.63,0
1049040,16:37:55,16:37:55,150,36,,,,10488.79,0
1049040,16:38:27,16:38:27,151,37,,,,10698.14,0
1049040,16:38:56,16:38:56,152,38,,,,10881.62,0
1049040,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049040,16:40:08,16:40:08,153,40,,,,11279.06,0
1049040,16:40:27,16:40:27,154,41,,,,11435.41,0
1049040,16:42:00,16:42:00,9642,42,,1,,12035.73,
1049050,16:05:00,16:05:00,9491,1,,,1,0,
1049050,16:05:55,16:05:55,8418,2,,,,302.68,0
1049050,16:07:12,16:07:12,795,3,,,,746.94,0
1049050,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049050,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049050,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049050,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049050,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049050,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049050,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049050,16:16:00,16:16:00,2456,11,,,,3987.95,
1049050,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049050,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049050,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049050,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049050,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049050,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049050,16:25:00,16:25:00,4182,18,,,,6360.98,
1049050,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049050,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049050,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049050,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049050,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049050,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049050,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049050,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049050,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049050,16:33:00,16:33:00,820,28,,,,8684.67,
1049050,16:33:36,16:33:36,821,29,,,,8911.18,0
1049050,16:34:26,16:34:26,822,30,,,,9187.6,0
1049050,16:35:03,16:35:03,823,31,,,,9451.12,0
1049050,16:35:49,16:35:49,824,32,,,,9751.79,0
1049050,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049050,16:37:03,16:37:03,826,34,,,,10144.13,0
1049050,16:37:35,16:37:35,827,35,,,,10344.63,0
1049050,16:37:55,16:37:55,150,36,,,,10488.79,0
1049050,16:38:27,16:38:27,151,37,,,,10698.14,0
1049050,16:38:56,16:38:56,152,38,,,,10881.62,0
1049050,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049050,16:40:08,16:40:08,153,40,,,,11279.06,0
1049050,16:40:27,16:40:27,154,41,,,,11435.41,0
1049050,16:42:00,16:42:00,9642,42,,1,,12035.73,
1049060,16:05:00,16:05:00,9491,1,,,1,0,
1049060,16:05:55,16:05:55,8418,2,,,,302.68,0
1049060,16:07:12,16:07:12,795,3,,,,746.94,0
1049060,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049060,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049060,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049060,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049060,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049060,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049060,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049060,16:16:00,16:16:00,2456,11,,,,3987.95,
1049060,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049060,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049060,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049060,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049060,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049060,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049060,16:25:00,16:25:00,4182,18,,,,6360.98,
1049060,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049060,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049060,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049060,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049060,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049060,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049060,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049060,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049060,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049060,16:33:00,16:33:00,820,28,,,,8684.67,
1049060,16:33:36,16:33:36,821,29,,,,8911.18,0
1049060,16:34:26,16:34:26,822,30,,,,9187.6,0
1049060,16:35:03,16:35:03,823,31,,,,9451.12,0
1049060,16:35:49,16:35:49,824,32,,,,9751.79,0
1049060,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049060,16:37:03,16:37:03,826,34,,,,10144.13,0
1049060,16:37:35,16:37:35,827,35,,,,10344.63,0
1049060,16:37:55,16:37:55,150,36,,,,10488.79,0
1049060,16:38:27,16:38:27,151,37,,,,10698.14,0
1049060,16:38:56,16:38:56,152,38,,,,10881.62,0
1049060,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049060,16:40:08,16:40:08,153,40,,,,11279.06,0
1049060,16:40:27,16:40:27,154,41,,,,11435.41,0
1049060,16:42:00,16:42:00,9642,42,,1,,12035.73,
1049100,16:05:00,16:05:00,9491,1,,,1,0,
1049100,16:05:55,16:05:55,8418,2,,,,302.68,0
1049100,16:07:12,16:07:12,795,3,,,,746.94,0
1049100,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049100,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049100,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049100,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049100,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049100,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049100,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049100,16:16:00,16:16:00,2456,11,,,,3987.95,
1049100,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049100,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049100,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049100,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049100,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049100,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049100,16:25:00,16:25:00,4182,18,,,,6360.98,
1049100,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049100,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049100,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049100,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049100,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049100,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049100,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049100,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049100,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049100,16:33:00,16:33:00,820,28,,,,8684.67,
1049100,16:33:36,16:33:36,821,29,,,,8911.18,0
1049100,16:34:26,16:34:26,822,30,,,,9187.6,0
1049100,16:35:03,16:35:03,823,31,,,,9451.12,0
1049100,16:35:49,16:35:49,824,32,,,,9751.79,0
1049100,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049100,16:37:03,16:37:03,826,34,,,,10144.13,0
1049100,16:37:35,16:37:35,827,35,,,,10344.63,0
1049100,16:37:55,16:37:55,150,36,,,,10488.79,0
1049100,16:38:27,16:38:27,151,37,,,,10698.14,0
1049100,16:38:56,16:38:56,152,38,,,,10881.62,0
1049100,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049100,16:40:08,16:40:08,153,40,,,,11279.06,0
1049100,16:40:27,16:40:27,154,41,,,,11435.41,0
1049100,16:42:00,16:42:00,9642,42,,1,,12035.73,
1049110,16:05:00,16:05:00,9491,1,,,1,0,
1049110,16:05:55,16:05:55,8418,2,,,,302.68,0
1049110,16:07:12,16:07:12,795,3,,,,746.94,0
1049110,16:08:40,16:08:40,10750,4,,,,1211.3,0
1049110,16:09:35,16:09:35,1074,5,,,,1570.7,0
1049110,16:10:05,16:10:05,1075,6,,,,1829.4,0
1049110,16:11:46,16:11:46,1076,7,,,,2629.14,0
1049110,16:12:49,16:12:49,2453,8,,,,3098.04,0
1049110,16:13:40,16:13:40,2454,9,,,,3312.55,0
1049110,16:15:02,16:15:02,2455,10,,,,3755.86,0
1049110,16:16:00,16:16:00,2456,11,,,,3987.95,
1049110,16:16:44,16:16:44,2457,12,,,,4157.51,0
1049110,16:17:38,16:17:38,2458,13,,,,4430.52,0
1049110,16:18:07,16:18:07,2459,14,,,,4555.72,0
1049110,16:19:06,16:19:06,2460,15,,,,4893.26,0
1049110,16:20:37,16:20:37,9713,16,,,,5251.15,0
1049110,16:22:25,16:22:25,2462,17,,,,5703.46,0
1049110,16:25:00,16:25:00,4182,18,,,,6360.98,
1049110,16:25:44,16:25:44,4183,19,,,,6523.39,0
1049110,16:26:33,16:26:33,4184,20,,,,6704.92,0
1049110,16:27:31,16:27:31,4185,21,,,,6995.2,0
1049110,16:28:30,16:28:30,4186,22,,,,7262.14,0
1049110,16:29:17,16:29:17,2366,23,,,,7490.38,0
1049110,16:29:41,16:29:41,2367,24,,,,7645.08,0
1049110,16:30:16,16:30:16,2368,25,,,,7850.89,0
1049110,16:31:15,16:31:15,2369,26,,,,8112.47,0
1049110,16:32:10,16:32:10,2370,27,,,,8432.65,0
1049110,16:33:00,16:33:00,820,28,,,,8684.67,
1049110,16:33:36,16:33:36,821,29,,,,8911.18,0
1049110,16:34:26,16:34:26,822,30,,,,9187.6,0
1049110,16:35:03,16:35:03,823,31,,,,9451.12,0
1049110,16:35:49,16:35:49,824,32,,,,9751.79,0
1049110,16:36:43,16:36:43,8679,33,,,,10022.44,0
1049110,16:37:03,16:37:03,826,34,,,,10144.13,0
1049110,16:37:35,16:37:35,827,35,,,,10344.63,0
1049110,16:37:55,16:37:55,150,36,,,,10488.79,0
1049110,16:38:27,16:38:27,151,37,,,,10698.14,0
1049110,16:38:56,16:38:56,152,38,,,,10881.62,0
1049110,16:39:23,16:39:23,9640,39,,,,11099.82,0
1049110,16:40:08,16:40:08,153,40,,,,11279.06,0
1049110,16:40:27,16:40:27,154,41,,,,11435.41,0
1049110,16:42:00,16:42:00,9642,42,,1,,12035.73,
10511010,21:05:00,21:05:00,9491,1,,,1,0,
10511010,21:05:30,21:05:30,8418,2,,,,302.68,0
10511010,21:06:12,21:06:12,795,3,,,,746.94,0
10511010,21:07:00,21:07:00,10750,4,,,,1211.3,0
10511010,21:07:30,21:07:30,1074,5,,,,1570.7,0
10511010,21:07:46,21:07:46,1075,6,,,,1829.4,0
10511010,21:08:41,21:08:41,1076,7,,,,2629.14,0
10511010,21:09:16,21:09:16,2453,8,,,,3098.04,0
10511010,21:09:43,21:09:43,2454,9,,,,3312.55,0
10511010,21:10:28,21:10:28,2455,10,,,,3755.86,0
10511010,21:11:00,21:11:00,2456,11,,,,3987.95,
10511010,21:11:24,21:11:24,2457,12,,,,4157.51,0
10511010,21:11:54,21:11:54,2458,13,,,,4430.52,0
10511010,21:12:10,21:12:10,2459,14,,,,4555.72,0
10511010,21:12:43,21:12:43,2460,15,,,,4893.26,0
10511010,21:13:34,21:13:34,9713,16,,,,5251.15,0
10511010,21:14:34,21:14:34,2462,17,,,,5703.46,0
10511010,21:16:00,21:16:00,4182,18,,,,6360.98,
10511010,21:16:33,21:16:33,4183,19,,,,6523.39,0
10511010,21:17:10,21:17:10,4184,20,,,,6704.92,0
10511010,21:17:53,21:17:53,4185,21,,,,6995.2,0
10511010,21:18:37,21:18:37,4186,22,,,,7262.14,0
10511010,21:19:13,21:19:13,2366,23,,,,7490.38,0
10511010,21:19:31,21:19:31,2367,24,,,,7645.08,0
10511010,21:19:57,21:19:57,2368,25,,,,7850.89,0
10511010,21:20:41,21:20:41,2369,26,,,,8112.47,0
10511010,21:21:23,21:21:23,2370,27,,,,8432.65,0
10511010,21:22:00,21:22:00,820,28,,,,8684.67,
10511010,21:22:36,21:22:36,821,29,,,,8911.18,0
10511010,21:23:26,21:23:26,822,30,,,,9187.6,0
10511010,21:24:03,21:24:03,823,31,,,,9451.12,0
10511010,21:24:49,21:24:49,824,32,,,,9751.79,0
10511010,21:25:43,21:25:43,8679,33,,,,10022.44,0
10511010,21:26:03,21:26:03,826,34,,,,10144.13,0
10511010,21:26:35,21:26:35,827,35,,,,10344.63,0
10511010,21:26:55,21:26:55,150,36,,,,10488.79,0
10511010,21:27:27,21:27:27,151,37,,,,10698.14,0
10511010,21:27:56,21:27:56,152,38,,,,10881.62,0
10511010,21:28:23,21:28:23,9640,39,,,,11099.82,0
10511010,21:29:08,21:29:08,153,40,,,,11279.06,0
10511010,21:29:27,21:29:27,154,41,,,,11435.41,0
10511010,21:31:00,21:31:00,9642,42,,1,,12035.73,
10511080,21:05:00,21:05:00,9491,1,,,1,0,
10511080,21:05:30,21:05:30,8418,2,,,,302.68,0
10511080,21:06:12,21:06:12,795,3,,,,746.94,0
10511080,21:07:00,21:07:00,10750,4,,,,1211.3,0
10511080,21:07:30,21:07:30,1074,5,,,,1570.7,0
10511080,21:07:46,21:07:46,1075,6,,,,1829.4,0
10511080,21:08:41,21:08:41,1076,7,,,,2629.14,0
10511080,21:09:16,21:09:16,2453,8,,,,3098.04,0
10511080,21:09:43,21:09:43,2454,9,,,,3312.55,0
10511080,21:10:28,21:10:28,2455,10,,,,3755.86,0
10511080,21:11:00,21:11:00,2456,11,,,,3987.95,
10511080,21:11:24,21:11:24,2457,12,,,,4157.51,0
10511080,21:11:54,21:11:54,2458,13,,,,4430.52,0
10511080,21:12:10,21:12:10,2459,14,,,,4555.72,0
10511080,21:12:43,21:12:43,2460,15,,,,4893.26,0
10511080,21:13:34,21:13:34,9713,16,,,,5251.15,0
10511080,21:14:34,21:14:34,2462,17,,,,5703.46,0
10511080,21:16:00,21:16:00,4182,18,,,,6360.98,
10511080,21:16:33,21:16:33,4183,19,,,,6523.39,0
10511080,21:17:10,21:17:10,4184,20,,,,6704.92,0
10511080,21:17:53,21:17:53,4185,21,,,,6995.2,0
10511080,21:18:37,21:18:37,4186,22,,,,7262.14,0
10511080,21:19:13,21:19:13,2366,23,,,,7490.38,0
10511080,21:19:31,21:19:31,2367,24,,,,7645.08,0
10511080,21:19:57,21:19:57,2368,25,,,,7850.89,0
10511080,21:20:41,21:20:41,2369,26,,,,8112.47,0
10511080,21:21:23,21:21:23,2370,27,,,,8432.65,0
10511080,21:22:00,21:22:00,820,28,,,,8684.67,
10511080,21:22:36,21:22:36,821,29,,,,8911.18,0
10511080,21:23:26,21:23:26,822,30,,,,9187.6,0
10511080,21:24:03,21:24:03,823,31,,,,9451.12,0
10511080,21:24:49,21:24:49,824,32,,,,9751.79,0
10511080,21:25:43,21:25:43,8679,33,,,,10022.44,0
10511080,21:26:03,21:26:03,826,34,,,,10144.13,0
10511080,21:26:35,21:26:35,827,35,,,,10344.63,0
10511080,21:26:55,21:26:55,150,36,,,,10488.79,0
10511080,21:27:27,21:27:27,151,37,,,,10698.14,0
10511080,21:27:56,21:27:56,152,38,,,,10881.62,0
10511080,21:28:23,21:28:23,9640,39,,,,11099.82,0
10511080,21:29:08,21:29:08,153,40,,,,11279.06,0
10511080,21:29:27,21:29:27,154,41,,,,11435.41,0
10511080,21:31:00,21:31:00,9642,42,,1,,12035.73,
10534070,14:15:00,14:15:00,9491,1,,,1,0,
10534070,14:15:35,14:15:35,8418,2,,,,302.68,0
10534070,14:16:24,14:16:24,795,3,,,,746.94,0
10534070,14:17:20,14:17:20,10750,4,,,,1211.3,0
10534070,14:17:55,14:17:55,1074,5,,,,1570.7,0
10534070,14:18:14,14:18:14,1075,6,,,,1829.4,0
10534070,14:19:18,14:19:18,1076,7,,,,2629.14,0
10534070,14:19:58,14:19:58,2453,8,,,,3098.04,0
10534070,14:20:31,14:20:31,2454,9,,,,3312.55,0
10534070,14:21:23,14:21:23,2455,10,,,,3755.86,0
10534070,14:22:00,14:22:00,2456,11,,,,3987.95,
10534070,14:22:29,14:22:29,2457,12,,,,4157.51,0
10534070,14:23:05,14:23:05,2458,13,,,,4430.52,0
10534070,14:23:25,14:23:25,2459,14,,,,4555.72,0
10534070,14:24:04,14:24:04,2460,15,,,,4893.26,0
10534070,14:25:04,14:25:04,9713,16,,,,5251.15,0
10534070,14:26:16,14:26:16,2462,17,,,,5703.46,0
10534070,14:28:00,14:28:00,4182,18,,,,6360.98,
10534070,14:28:33,14:28:33,4183,19,,,,6523.39,0
10534070,14:29:10,14:29:10,4184,20,,,,6704.92,0
10534070,14:29:53,14:29:53,4185,21,,,,6995.2,0
10534070,14:30:37,14:30:37,4186,22,,,,7262.14,0
10534070,14:31:13,14:31:13,2366,23,,,,7490.38,0
10534070,14:31:31,14:31:31,2367,24,,,,7645.08,0
10534070,14:31:57,14:31:57,2368,25,,,,7850.89,0
10534070,14:32:41,14:32:41,2369,26,,,,8112.47,0
10534070,14:33:23,14:33:23,2370,27,,,,8432.65,0
10534070,14:34:00,14:34:00,820,28,,,,8684.67,
10534070,14:34:40,14:34:40,821,29,,,,8911.18,0
10534070,14:35:36,14:35:36,822,30,,,,9187.6,0
10534070,14:36:17,14:36:17,823,31,,,,9451.12,0
10534070,14:37:08,14:37:08,824,32,,,,9751.79,0
10534070,14:38:08,14:38:08,8679,33,,,,10022.44,0
10534070,14:38:30,14:38:30,826,34,,,,10144.13,0
10534070,14:39:06,14:39:06,827,35,,,,10344.63,0
10534070,14:39:27,14:39:27,150,36,,,,10488.79,0
10534070,14:40:04,14:40:04,151,37,,,,10698.14,0
10534070,14:40:36,14:40:36,152,38,,,,10881.62,0
10534070,14:41:06,14:41:06,9640,39,,,,11099.82,0
10534070,14:41:55,14:41:55,153,40,,,,11279.06,0
10534070,14:42:17,14:42:17,154,41,,,,11435.41,0
10534070,14:44:00,14:44:00,9642,42,,1,,12035.73,
10546090,07:15:00,07:15:00,9491,1,,,1,0,
10546090,07:15:30,07:15:30,8418,2,,,,302.68,0
10546090,07:16:12,07:16:12,795,3,,,,746.94,0
10546090,07:17:00,07:17:00,10750,4,,,,1211.3,0
10546090,07:17:30,07:17:30,1074,5,,,,1570.7,0
10546090,07:17:46,07:17:46,1075,6,,,,1829.4,0
10546090,07:18:41,07:18:41,1076,7,,,,2629.14,0
10546090,07:19:16,07:19:16,2453,8,,,,3098.04,0
10546090,07:19:43,07:19:43,2454,9,,,,3312.55,0
10546090,07:20:28,07:20:28,2455,10,,,,3755.86,0
10546090,07:21:00,07:21:00,2456,11,,,,3987.95,
10546090,07:21:24,07:21:24,2457,12,,,,4157.51,0
10546090,07:21:54,07:21:54,2458,13,,,,4430.52,0
10546090,07:22:10,07:22:10,2459,14,,,,4555.72,0
10546090,07:22:43,07:22:43,2460,15,,,,4893.26,0
10546090,07:23:34,07:23:34,9713,16,,,,5251.15,0
10546090,07:24:34,07:24:34,2462,17,,,,5703.46,0
10546090,07:26:00,07:26:00,4182,18,,,,6360.98,
10546090,07:26:28,07:26:28,4183,19,,,,6523.39,0
10546090,07:26:58,07:26:58,4184,20,,,,6704.92,0
10546090,07:27:34,07:27:34,4185,21,,,,6995.2,0
10546090,07:28:11,07:28:11,4186,22,,,,7262.14,0
10546090,07:28:40,07:28:40,2366,23,,,,7490.38,0
10546090,07:28:56,07:28:56,2367,24,,,,7645.08,0
10546090,07:29:17,07:29:17,2368,25,,,,7850.89,0
10546090,07:29:54,07:29:54,2369,26,,,,8112.47,0
10546090,07:30:29,07:30:29,2370,27,,,,8432.65,0
10546090,07:31:00,07:31:00,820,28,,,,8684.67,
10546090,07:31:36,07:31:36,821,29,,,,8911.18,0
10546090,07:32:26,07:32:26,822,30,,,,9187.6,0
10546090,07:33:03,07:33:03,823,31,,,,9451.12,0
10546090,07:33:49,07:33:49,824,32,,,,9751.79,0
10546090,07:34:43,07:34:43,8679,33,,,,10022.44,0
10546090,07:35:03,07:35:03,826,34,,,,10144.13,0
10546090,07:35:35,07:35:35,827,35,,,,10344.63,0
10546090,07:35:55,07:35:55,150,36,,,,10488.79,0
10546090,07:36:27,07:36:27,151,37,,,,10698.14,0
10546090,07:36:56,07:36:56,152,38,,,,10881.62,0
10546090,07:37:23,07:37:23,9640,39,,,,11099.82,0
10546090,07:38:08,07:38:08,153,40,,,,11279.06,0
10546090,07:38:27,07:38:27,154,41,,,,11435.41,0
10546090,07:40:00,07:40:00,9642,42,,1,,12035.73,
10660090,05:25:00,05:25:00,9491,1,,,1,0,
10660090,05:25:30,05:25:30,8418,2,,,,302.68,0
10660090,05:26:12,05:26:12,795,3,,,,746.94,0
10660090,05:27:00,05:27:00,10750,4,,,,1211.3,0
10660090,05:27:30,05:27:30,1074,5,,,,1570.7,0
10660090,05:27:46,05:27:46,1075,6,,,,1829.4,0
10660090,05:28:41,05:28:41,1076,7,,,,2629.14,0
10660090,05:29:16,05:29:16,2453,8,,,,3098.04,0
10660090,05:29:43,05:29:43,2454,9,,,,3312.55,0
10660090,05:30:28,05:30:28,2455,10,,,,3755.86,0
10660090,05:31:00,05:31:00,2456,11,,,,3987.95,
10660090,05:31:24,05:31:24,2457,12,,,,4157.51,0
10660090,05:31:54,05:31:54,2458,13,,,,4430.52,0
10660090,05:32:10,05:32:10,2459,14,,,,4555.72,0
10660090,05:32:43,05:32:43,2460,15,,,,4893.26,0
10660090,05:33:34,05:33:34,9713,16,,,,5251.15,0
10660090,05:34:34,05:34:34,2462,17,,,,5703.46,0
10660090,05:36:00,05:36:00,4182,18,,,,6360.98,
10660090,05:36:28,05:36:28,4183,19,,,,6523.39,0
10660090,05:36:58,05:36:58,4184,20,,,,6704.92,0
10660090,05:37:34,05:37:34,4185,21,,,,6995.2,0
10660090,05:38:11,05:38:11,4186,22,,,,7262.14,0
10660090,05:38:40,05:38:40,2366,23,,,,7490.38,0
10660090,05:38:56,05:38:56,2367,24,,,,7645.08,0
10660090,05:39:17,05:39:17,2368,25,,,,7850.89,0
10660090,05:39:54,05:39:54,2369,26,,,,8112.47,0
10660090,05:40:29,05:40:29,2370,27,,,,8432.65,0
10660090,05:41:00,05:41:00,820,28,,,,8684.67,
10660090,05:41:36,05:41:36,821,29,,,,8911.18,0
10660090,05:42:26,05:42:26,822,30,,,,9187.6,0
10660090,05:43:03,05:43:03,823,31,,,,9451.12,0
10660090,05:43:49,05:43:49,824,32,,,,9751.79,0
10660090,05:44:43,05:44:43,8679,33,,,,10022.44,0
10660090,05:45:03,05:45:03,826,34,,,,10144.13,0
10660090,05:45:35,05:45:35,827,35,,,,10344.63,0
10660090,05:45:55,05:45:55,150,36,,,,10488.79,0
10660090,05:46:27,05:46:27,151,37,,,,10698.14,0
10660090,05:46:56,05:46:56,152,38,,,,10881.62,0
10660090,05:47:23,05:47:23,9640,39,,,,11099.82,0
10660090,05:48:08,05:48:08,153,40,,,,11279.06,0
10660090,05:48:27,05:48:27,154,41,,,,11435.41,0
10660090,05:50:00,05:50:00,9642,42,,1,,12035.73,
10668020,06:04:00,06:04:00,9491,1,,,1,0,
10668020,06:04:50,06:04:50,8418,2,,,,302.68,0
10668020,06:06:00,06:06:00,795,3,,,,746.94,0
10668020,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668020,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668020,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668020,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668020,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668020,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668020,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668020,06:14:00,06:14:00,2456,11,,,,3987.95,
10668020,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668020,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668020,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668020,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668020,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668020,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668020,06:19:00,06:19:00,4182,18,,,,6360.98,
10668020,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668020,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668020,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668020,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668020,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668020,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668020,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668020,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668020,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668020,06:24:00,06:24:00,820,28,,,,8684.67,
10668020,06:24:32,06:24:32,821,29,,,,8911.18,0
10668020,06:25:17,06:25:17,822,30,,,,9187.6,0
10668020,06:25:49,06:25:49,823,31,,,,9451.12,0
10668020,06:26:30,06:26:30,824,32,,,,9751.79,0
10668020,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668020,06:27:36,06:27:36,826,34,,,,10144.13,0
10668020,06:28:05,06:28:05,827,35,,,,10344.63,0
10668020,06:28:22,06:28:22,150,36,,,,10488.79,0
10668020,06:28:51,06:28:51,151,37,,,,10698.14,0
10668020,06:29:17,06:29:17,152,38,,,,10881.62,0
10668020,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668020,06:30:20,06:30:20,153,40,,,,11279.06,0
10668020,06:30:37,06:30:37,154,41,,,,11435.41,0
10668020,06:32:00,06:32:00,9642,42,,1,,12035.73,
10668030,06:04:00,06:04:00,9491,1,,,1,0,
10668030,06:04:50,06:04:50,8418,2,,,,302.68,0
10668030,06:06:00,06:06:00,795,3,,,,746.94,0
10668030,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668030,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668030,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668030,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668030,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668030,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668030,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668030,06:14:00,06:14:00,2456,11,,,,3987.95,
10668030,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668030,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668030,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668030,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668030,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668030,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668030,06:19:00,06:19:00,4182,18,,,,6360.98,
10668030,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668030,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668030,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668030,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668030,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668030,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668030,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668030,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668030,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668030,06:24:00,06:24:00,820,28,,,,8684.67,
10668030,06:24:32,06:24:32,821,29,,,,8911.18,0
10668030,06:25:17,06:25:17,822,30,,,,9187.6,0
10668030,06:25:49,06:25:49,823,31,,,,9451.12,0
10668030,06:26:30,06:26:30,824,32,,,,9751.79,0
10668030,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668030,06:27:36,06:27:36,826,34,,,,10144.13,0
10668030,06:28:05,06:28:05,827,35,,,,10344.63,0
10668030,06:28:22,06:28:22,150,36,,,,10488.79,0
10668030,06:28:51,06:28:51,151,37,,,,10698.14,0
10668030,06:29:17,06:29:17,152,38,,,,10881.62,0
10668030,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668030,06:30:20,06:30:20,153,40,,,,11279.06,0
10668030,06:30:37,06:30:37,154,41,,,,11435.41,0
10668030,06:32:00,06:32:00,9642,42,,1,,12035.73,
10668040,06:04:00,06:04:00,9491,1,,,1,0,
10668040,06:04:50,06:04:50,8418,2,,,,302.68,0
10668040,06:06:00,06:06:00,795,3,,,,746.94,0
10668040,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668040,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668040,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668040,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668040,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668040,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668040,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668040,06:14:00,06:14:00,2456,11,,,,3987.95,
10668040,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668040,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668040,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668040,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668040,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668040,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668040,06:19:00,06:19:00,4182,18,,,,6360.98,
10668040,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668040,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668040,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668040,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668040,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668040,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668040,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668040,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668040,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668040,06:24:00,06:24:00,820,28,,,,8684.67,
10668040,06:24:32,06:24:32,821,29,,,,8911.18,0
10668040,06:25:17,06:25:17,822,30,,,,9187.6,0
10668040,06:25:49,06:25:49,823,31,,,,9451.12,0
10668040,06:26:30,06:26:30,824,32,,,,9751.79,0
10668040,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668040,06:27:36,06:27:36,826,34,,,,10144.13,0
10668040,06:28:05,06:28:05,827,35,,,,10344.63,0
10668040,06:28:22,06:28:22,150,36,,,,10488.79,0
10668040,06:28:51,06:28:51,151,37,,,,10698.14,0
10668040,06:29:17,06:29:17,152,38,,,,10881.62,0
10668040,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668040,06:30:20,06:30:20,153,40,,,,11279.06,0
10668040,06:30:37,06:30:37,154,41,,,,11435.41,0
10668040,06:32:00,06:32:00,9642,42,,1,,12035.73,
10668050,06:04:00,06:04:00,9491,1,,,1,0,
10668050,06:04:50,06:04:50,8418,2,,,,302.68,0
10668050,06:06:00,06:06:00,795,3,,,,746.94,0
10668050,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668050,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668050,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668050,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668050,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668050,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668050,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668050,06:14:00,06:14:00,2456,11,,,,3987.95,
10668050,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668050,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668050,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668050,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668050,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668050,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668050,06:19:00,06:19:00,4182,18,,,,6360.98,
10668050,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668050,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668050,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668050,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668050,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668050,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668050,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668050,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668050,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668050,06:24:00,06:24:00,820,28,,,,8684.67,
10668050,06:24:32,06:24:32,821,29,,,,8911.18,0
10668050,06:25:17,06:25:17,822,30,,,,9187.6,0
10668050,06:25:49,06:25:49,823,31,,,,9451.12,0
10668050,06:26:30,06:26:30,824,32,,,,9751.79,0
10668050,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668050,06:27:36,06:27:36,826,34,,,,10144.13,0
10668050,06:28:05,06:28:05,827,35,,,,10344.63,0
10668050,06:28:22,06:28:22,150,36,,,,10488.79,0
10668050,06:28:51,06:28:51,151,37,,,,10698.14,0
10668050,06:29:17,06:29:17,152,38,,,,10881.62,0
10668050,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668050,06:30:20,06:30:20,153,40,,,,11279.06,0
10668050,06:30:37,06:30:37,154,41,,,,11435.41,0
10668050,06:32:00,06:32:00,9642,42,,1,,12035.73,
10668060,06:04:00,06:04:00,9491,1,,,1,0,
10668060,06:04:50,06:04:50,8418,2,,,,302.68,0
10668060,06:06:00,06:06:00,795,3,,,,746.94,0
10668060,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668060,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668060,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668060,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668060,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668060,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668060,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668060,06:14:00,06:14:00,2456,11,,,,3987.95,
10668060,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668060,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668060,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668060,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668060,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668060,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668060,06:19:00,06:19:00,4182,18,,,,6360.98,
10668060,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668060,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668060,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668060,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668060,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668060,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668060,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668060,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668060,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668060,06:24:00,06:24:00,820,28,,,,8684.67,
10668060,06:24:32,06:24:32,821,29,,,,8911.18,0
10668060,06:25:17,06:25:17,822,30,,,,9187.6,0
10668060,06:25:49,06:25:49,823,31,,,,9451.12,0
10668060,06:26:30,06:26:30,824,32,,,,9751.79,0
10668060,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668060,06:27:36,06:27:36,826,34,,,,10144.13,0
10668060,06:28:05,06:28:05,827,35,,,,10344.63,0
10668060,06:28:22,06:28:22,150,36,,,,10488.79,0
10668060,06:28:51,06:28:51,151,37,,,,10698.14,0
10668060,06:29:17,06:29:17,152,38,,,,10881.62,0
10668060,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668060,06:30:20,06:30:20,153,40,,,,11279.06,0
10668060,06:30:37,06:30:37,154,41,,,,11435.41,0
10668060,06:32:00,06:32:00,9642,42,,1,,12035.73,
10668100,06:04:00,06:04:00,9491,1,,,1,0,
10668100,06:04:50,06:04:50,8418,2,,,,302.68,0
10668100,06:06:00,06:06:00,795,3,,,,746.94,0
10668100,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668100,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668100,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668100,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668100,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668100,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668100,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668100,06:14:00,06:14:00,2456,11,,,,3987.95,
10668100,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668100,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668100,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668100,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668100,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668100,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668100,06:19:00,06:19:00,4182,18,,,,6360.98,
10668100,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668100,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668100,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668100,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668100,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668100,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668100,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668100,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668100,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668100,06:24:00,06:24:00,820,28,,,,8684.67,
10668100,06:24:32,06:24:32,821,29,,,,8911.18,0
10668100,06:25:17,06:25:17,822,30,,,,9187.6,0
10668100,06:25:49,06:25:49,823,31,,,,9451.12,0
10668100,06:26:30,06:26:30,824,32,,,,9751.79,0
10668100,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668100,06:27:36,06:27:36,826,34,,,,10144.13,0
10668100,06:28:05,06:28:05,827,35,,,,10344.63,0
10668100,06:28:22,06:28:22,150,36,,,,10488.79,0
10668100,06:28:51,06:28:51,151,37,,,,10698.14,0
10668100,06:29:17,06:29:17,152,38,,,,10881.62,0
10668100,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668100,06:30:20,06:30:20,153,40,,,,11279.06,0
10668100,06:30:37,06:30:37,154,41,,,,11435.41,0
10668100,06:32:00,06:32:00,9642,42,,1,,12035.73,
10668110,06:04:00,06:04:00,9491,1,,,1,0,
10668110,06:04:50,06:04:50,8418,2,,,,302.68,0
10668110,06:06:00,06:06:00,795,3,,,,746.94,0
10668110,06:07:20,06:07:20,10750,4,,,,1211.3,0
10668110,06:08:10,06:08:10,1074,5,,,,1570.7,0
10668110,06:08:37,06:08:37,1075,6,,,,1829.4,0
10668110,06:10:09,06:10:09,1076,7,,,,2629.14,0
10668110,06:11:06,06:11:06,2453,8,,,,3098.04,0
10668110,06:11:53,06:11:53,2454,9,,,,3312.55,0
10668110,06:13:07,06:13:07,2455,10,,,,3755.86,0
10668110,06:14:00,06:14:00,2456,11,,,,3987.95,
10668110,06:14:24,06:14:24,2457,12,,,,4157.51,0
10668110,06:14:54,06:14:54,2458,13,,,,4430.52,0
10668110,06:15:10,06:15:10,2459,14,,,,4555.72,0
10668110,06:15:43,06:15:43,2460,15,,,,4893.26,0
10668110,06:16:34,06:16:34,9713,16,,,,5251.15,0
10668110,06:17:34,06:17:34,2462,17,,,,5703.46,0
10668110,06:19:00,06:19:00,4182,18,,,,6360.98,
10668110,06:19:28,06:19:28,4183,19,,,,6523.39,0
10668110,06:19:58,06:19:58,4184,20,,,,6704.92,0
10668110,06:20:34,06:20:34,4185,21,,,,6995.2,0
10668110,06:21:11,06:21:11,4186,22,,,,7262.14,0
10668110,06:21:40,06:21:40,2366,23,,,,7490.38,0
10668110,06:21:56,06:21:56,2367,24,,,,7645.08,0
10668110,06:22:17,06:22:17,2368,25,,,,7850.89,0
10668110,06:22:54,06:22:54,2369,26,,,,8112.47,0
10668110,06:23:29,06:23:29,2370,27,,,,8432.65,0
10668110,06:24:00,06:24:00,820,28,,,,8684.67,
10668110,06:24:32,06:24:32,821,29,,,,8911.18,0
10668110,06:25:17,06:25:17,822,30,,,,9187.6,0
10668110,06:25:49,06:25:49,823,31,,,,9451.12,0
10668110,06:26:30,06:26:30,824,32,,,,9751.79,0
10668110,06:27:18,06:27:18,8679,33,,,,10022.44,0
10668110,06:27:36,06:27:36,826,34,,,,10144.13,0
10668110,06:28:05,06:28:05,827,35,,,,10344.63,0
10668110,06:28:22,06:28:22,150,36,,,,10488.79,0
10668110,06:28:51,06:28:51,151,37,,,,10698.14,0
10668110,06:29:17,06:29:17,152,38,,,,10881.62,0
10668110,06:29:41,06:29:41,9640,39,,,,11099.82,0
10668110,06:30:20,06:30:20,153,40,,,,11279.06,0
10668110,06:30:37,06:30:37,154,41,,,,11435.41,0
10668110,06:32:00,06:32:00,9642,42,,1,,12035.73,
10688090,16:15:00,16:15:00,9491,1,,,1,0,
10688090,16:15:35,16:15:35,8418,2,,,,302.68,0
10688090,16:16:24,16:16:24,795,3,,,,746.94,0
10688090,16:17:20,16:17:20,10750,4,,,,1211.3,0
10688090,16:17:55,16:17:55,1074,5,,,,1570.7,0
10688090,16:18:14,16:18:14,1075,6,,,,1829.4,0
10688090,16:19:18,16:19:18,1076,7,,,,2629.14,0
10688090,16:19:58,16:19:58,2453,8,,,,3098.04,0
10688090,16:20:31,16:20:31,2454,9,,,,3312.55,0
10688090,16:21:23,16:21:23,2455,10,,,,3755.86,0
10688090,16:22:00,16:22:00,2456,11,,,,3987.95,
10688090,16:22:29,16:22:29,2457,12,,,,4157.51,0
10688090,16:23:05,16:23:05,2458,13,,,,4430.52,0
10688090,16:23:25,16:23:25,2459,14,,,,4555.72,0
10688090,16:24:04,16:24:04,2460,15,,,,4893.26,0
10688090,16:25:04,16:25:04,9713,16,,,,5251.15,0
10688090,16:26:16,16:26:16,2462,17,,,,5703.46,0
10688090,16:28:00,16:28:00,4182,18,,,,6360.98,
10688090,16:28:33,16:28:33,4183,19,,,,6523.39,0
10688090,16:29:10,16:29:10,4184,20,,,,6704.92,0
10688090,16:29:53,16:29:53,4185,21,,,,6995.2,0
10688090,16:30:37,16:30:37,4186,22,,,,7262.14,0
10688090,16:31:13,16:31:13,2366,23,,,,7490.38,0
10688090,16:31:31,16:31:31,2367,24,,,,7645.08,0
10688090,16:31:57,16:31:57,2368,25,,,,7850.89,0
10688090,16:32:41,16:32:41,2369,26,,,,8112.47,0
10688090,16:33:23,16:33:23,2370,27,,,,8432.65,0
10688090,16:34:00,16:34:00,820,28,,,,8684.67,
10688090,16:34:40,16:34:40,821,29,,,,8911.18,0
10688090,16:35:36,16:35:36,822,30,,,,9187.6,0
10688090,16:36:17,16:36:17,823,31,,,,9451.12,0
10688090,16:37:08,16:37:08,824,32,,,,9751.79,0
10688090,16:38:08,16:38:08,8679,33,,,,10022.44,0
10688090,16:38:30,16:38:30,826,34,,,,10144.13,0
10688090,16:39:06,16:39:06,827,35,,,,10344.63,0
10688090,16:39:27,16:39:27,150,36,,,,10488.79,0
10688090,16:40:04,16:40:04,151,37,,,,10698.14,0
10688090,16:40:36,16:40:36,152,38,,,,10881.62,0
10688090,16:41:06,16:41:06,9640,39,,,,11099.82,0
10688090,16:41:55,16:41:55,153,40,,,,11279.06,0
10688090,16:42:17,16:42:17,154,41,,,,11435.41,0
10688090,16:44:00,16:44:00,9642,42,,1,,12035.73,
10730070,23:55:00,23:55:00,9491,1,,,1,0,
10730070,23:55:30,23:55:30,8418,2,,,,302.68,0
10730070,23:56:12,23:56:12,795,3,,,,746.94,0
10730070,23:57:00,23:57:00,10750,4,,,,1211.3,0
10730070,23:57:30,23:57:30,1074,5,,,,1570.7,0
10730070,23:57:46,23:57:46,1075,6,,,,1829.4,0
10730070,23:58:41,23:58:41,1076,7,,,,2629.14,0
10730070,23:59:16,23:59:16,2453,8,,,,3098.04,0
10730070,23:59:43,23:59:43,2454,9,,,,3312.55,0
10730070,24:00:28,24:00:28,2455,10,,,,3755.86,0
10730070,24:01:00,24:01:00,2456,11,,,,3987.95,
10730070,24:01:24,24:01:24,2457,12,,,,4157.51,0
10730070,24:01:54,24:01:54,2458,13,,,,4430.52,0
10730070,24:02:10,24:02:10,2459,14,,,,4555.72,0
10730070,24:02:43,24:02:43,2460,15,,,,4893.26,0
10730070,24:03:34,24:03:34,9713,16,,,,5251.15,0
10730070,24:04:34,24:04:34,2462,17,,,,5703.46,0
10730070,24:06:00,24:06:00,4182,18,,,,6360.98,
10730070,24:06:33,24:06:33,4183,19,,,,6523.39,0
10730070,24:07:10,24:07:10,4184,20,,,,6704.92,0
10730070,24:07:53,24:07:53,4185,21,,,,6995.2,0
10730070,24:08:37,24:08:37,4186,22,,,,7262.14,0
10730070,24:09:13,24:09:13,2366,23,,,,7490.38,0
10730070,24:09:31,24:09:31,2367,24,,,,7645.08,0
10730070,24:09:57,24:09:57,2368,25,,,,7850.89,0
10730070,24:10:41,24:10:41,2369,26,,,,8112.47,0
10730070,24:11:23,24:11:23,2370,27,,,,8432.65,0
10730070,24:12:00,24:12:00,820,28,,,,8684.67,
10730070,24:12:36,24:12:36,821,29,,,,8911.18,0
10730070,24:13:26,24:13:26,822,30,,,,9187.6,0
10730070,24:14:03,24:14:03,823,31,,,,9451.12,0
10730070,24:14:49,24:14:49,824,32,,,,9751.79,0
10730070,24:15:43,24:15:43,8679,33,,,,10022.44,0
10730070,24:16:03,24:16:03,826,34,,,,10144.13,0
10730070,24:16:35,24:16:35,827,35,,,,10344.63,0
10730070,24:16:55,24:16:55,150,36,,,,10488.79,0
10730070,24:17:27,24:17:27,151,37,,,,10698.14,0
10730070,24:17:56,24:17:56,152,38,,,,10881.62,0
10730070,24:18:23,24:18:23,9640,39,,,,11099.82,0
10730070,24:19:08,24:19:08,153,40,,,,11279.06,0
10730070,24:19:27,24:19:27,154,41,,,,11435.41,0
10730070,24:21:00,24:21:00,9642,42,,1,,12035.73,
10990020,18:34:00,18:34:00,9491,1,,,1,0,
10990020,18:34:50,18:34:50,8418,2,,,,302.68,0
10990020,18:36:00,18:36:00,795,3,,,,746.94,0
10990020,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990020,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990020,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990020,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990020,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990020,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990020,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990020,18:44:00,18:44:00,2456,11,,,,3987.95,
10990020,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990020,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990020,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990020,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990020,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990020,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990020,18:52:00,18:52:00,4182,18,,,,6360.98,
10990020,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990020,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990020,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990020,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990020,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990020,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990020,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990020,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990020,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990020,19:00:00,19:00:00,820,28,,,,8684.67,
10990020,19:00:40,19:00:40,821,29,,,,8911.18,0
10990020,19:01:36,19:01:36,822,30,,,,9187.6,0
10990020,19:02:17,19:02:17,823,31,,,,9451.12,0
10990020,19:03:08,19:03:08,824,32,,,,9751.79,0
10990020,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990020,19:04:30,19:04:30,826,34,,,,10144.13,0
10990020,19:05:06,19:05:06,827,35,,,,10344.63,0
10990020,19:05:27,19:05:27,150,36,,,,10488.79,0
10990020,19:06:04,19:06:04,151,37,,,,10698.14,0
10990020,19:06:36,19:06:36,152,38,,,,10881.62,0
10990020,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990020,19:07:55,19:07:55,153,40,,,,11279.06,0
10990020,19:08:17,19:08:17,154,41,,,,11435.41,0
10990020,19:10:00,19:10:00,9642,42,,1,,12035.73,
10990030,18:34:00,18:34:00,9491,1,,,1,0,
10990030,18:34:50,18:34:50,8418,2,,,,302.68,0
10990030,18:36:00,18:36:00,795,3,,,,746.94,0
10990030,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990030,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990030,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990030,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990030,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990030,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990030,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990030,18:44:00,18:44:00,2456,11,,,,3987.95,
10990030,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990030,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990030,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990030,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990030,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990030,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990030,18:52:00,18:52:00,4182,18,,,,6360.98,
10990030,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990030,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990030,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990030,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990030,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990030,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990030,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990030,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990030,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990030,19:00:00,19:00:00,820,28,,,,8684.67,
10990030,19:00:40,19:00:40,821,29,,,,8911.18,0
10990030,19:01:36,19:01:36,822,30,,,,9187.6,0
10990030,19:02:17,19:02:17,823,31,,,,9451.12,0
10990030,19:03:08,19:03:08,824,32,,,,9751.79,0
10990030,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990030,19:04:30,19:04:30,826,34,,,,10144.13,0
10990030,19:05:06,19:05:06,827,35,,,,10344.63,0
10990030,19:05:27,19:05:27,150,36,,,,10488.79,0
10990030,19:06:04,19:06:04,151,37,,,,10698.14,0
10990030,19:06:36,19:06:36,152,38,,,,10881.62,0
10990030,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990030,19:07:55,19:07:55,153,40,,,,11279.06,0
10990030,19:08:17,19:08:17,154,41,,,,11435.41,0
10990030,19:10:00,19:10:00,9642,42,,1,,12035.73,
10990040,18:34:00,18:34:00,9491,1,,,1,0,
10990040,18:34:50,18:34:50,8418,2,,,,302.68,0
10990040,18:36:00,18:36:00,795,3,,,,746.94,0
10990040,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990040,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990040,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990040,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990040,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990040,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990040,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990040,18:44:00,18:44:00,2456,11,,,,3987.95,
10990040,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990040,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990040,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990040,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990040,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990040,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990040,18:52:00,18:52:00,4182,18,,,,6360.98,
10990040,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990040,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990040,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990040,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990040,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990040,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990040,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990040,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990040,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990040,19:00:00,19:00:00,820,28,,,,8684.67,
10990040,19:00:40,19:00:40,821,29,,,,8911.18,0
10990040,19:01:36,19:01:36,822,30,,,,9187.6,0
10990040,19:02:17,19:02:17,823,31,,,,9451.12,0
10990040,19:03:08,19:03:08,824,32,,,,9751.79,0
10990040,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990040,19:04:30,19:04:30,826,34,,,,10144.13,0
10990040,19:05:06,19:05:06,827,35,,,,10344.63,0
10990040,19:05:27,19:05:27,150,36,,,,10488.79,0
10990040,19:06:04,19:06:04,151,37,,,,10698.14,0
10990040,19:06:36,19:06:36,152,38,,,,10881.62,0
10990040,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990040,19:07:55,19:07:55,153,40,,,,11279.06,0
10990040,19:08:17,19:08:17,154,41,,,,11435.41,0
10990040,19:10:00,19:10:00,9642,42,,1,,12035.73,
10990050,18:34:00,18:34:00,9491,1,,,1,0,
10990050,18:34:50,18:34:50,8418,2,,,,302.68,0
10990050,18:36:00,18:36:00,795,3,,,,746.94,0
10990050,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990050,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990050,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990050,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990050,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990050,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990050,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990050,18:44:00,18:44:00,2456,11,,,,3987.95,
10990050,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990050,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990050,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990050,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990050,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990050,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990050,18:52:00,18:52:00,4182,18,,,,6360.98,
10990050,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990050,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990050,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990050,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990050,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990050,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990050,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990050,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990050,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990050,19:00:00,19:00:00,820,28,,,,8684.67,
10990050,19:00:40,19:00:40,821,29,,,,8911.18,0
10990050,19:01:36,19:01:36,822,30,,,,9187.6,0
10990050,19:02:17,19:02:17,823,31,,,,9451.12,0
10990050,19:03:08,19:03:08,824,32,,,,9751.79,0
10990050,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990050,19:04:30,19:04:30,826,34,,,,10144.13,0
10990050,19:05:06,19:05:06,827,35,,,,10344.63,0
10990050,19:05:27,19:05:27,150,36,,,,10488.79,0
10990050,19:06:04,19:06:04,151,37,,,,10698.14,0
10990050,19:06:36,19:06:36,152,38,,,,10881.62,0
10990050,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990050,19:07:55,19:07:55,153,40,,,,11279.06,0
10990050,19:08:17,19:08:17,154,41,,,,11435.41,0
10990050,19:10:00,19:10:00,9642,42,,1,,12035.73,
10990060,18:34:00,18:34:00,9491,1,,,1,0,
10990060,18:34:50,18:34:50,8418,2,,,,302.68,0
10990060,18:36:00,18:36:00,795,3,,,,746.94,0
10990060,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990060,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990060,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990060,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990060,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990060,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990060,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990060,18:44:00,18:44:00,2456,11,,,,3987.95,
10990060,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990060,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990060,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990060,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990060,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990060,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990060,18:52:00,18:52:00,4182,18,,,,6360.98,
10990060,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990060,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990060,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990060,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990060,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990060,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990060,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990060,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990060,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990060,19:00:00,19:00:00,820,28,,,,8684.67,
10990060,19:00:40,19:00:40,821,29,,,,8911.18,0
10990060,19:01:36,19:01:36,822,30,,,,9187.6,0
10990060,19:02:17,19:02:17,823,31,,,,9451.12,0
10990060,19:03:08,19:03:08,824,32,,,,9751.79,0
10990060,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990060,19:04:30,19:04:30,826,34,,,,10144.13,0
10990060,19:05:06,19:05:06,827,35,,,,10344.63,0
10990060,19:05:27,19:05:27,150,36,,,,10488.79,0
10990060,19:06:04,19:06:04,151,37,,,,10698.14,0
10990060,19:06:36,19:06:36,152,38,,,,10881.62,0
10990060,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990060,19:07:55,19:07:55,153,40,,,,11279.06,0
10990060,19:08:17,19:08:17,154,41,,,,11435.41,0
10990060,19:10:00,19:10:00,9642,42,,1,,12035.73,
10990100,18:34:00,18:34:00,9491,1,,,1,0,
10990100,18:34:50,18:34:50,8418,2,,,,302.68,0
10990100,18:36:00,18:36:00,795,3,,,,746.94,0
10990100,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990100,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990100,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990100,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990100,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990100,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990100,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990100,18:44:00,18:44:00,2456,11,,,,3987.95,
10990100,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990100,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990100,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990100,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990100,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990100,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990100,18:52:00,18:52:00,4182,18,,,,6360.98,
10990100,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990100,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990100,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990100,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990100,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990100,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990100,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990100,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990100,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990100,19:00:00,19:00:00,820,28,,,,8684.67,
10990100,19:00:40,19:00:40,821,29,,,,8911.18,0
10990100,19:01:36,19:01:36,822,30,,,,9187.6,0
10990100,19:02:17,19:02:17,823,31,,,,9451.12,0
10990100,19:03:08,19:03:08,824,32,,,,9751.79,0
10990100,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990100,19:04:30,19:04:30,826,34,,,,10144.13,0
10990100,19:05:06,19:05:06,827,35,,,,10344.63,0
10990100,19:05:27,19:05:27,150,36,,,,10488.79,0
10990100,19:06:04,19:06:04,151,37,,,,10698.14,0
10990100,19:06:36,19:06:36,152,38,,,,10881.62,0
10990100,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990100,19:07:55,19:07:55,153,40,,,,11279.06,0
10990100,19:08:17,19:08:17,154,41,,,,11435.41,0
10990100,19:10:00,19:10:00,9642,42,,1,,12035.73,
10990110,18:34:00,18:34:00,9491,1,,,1,0,
10990110,18:34:50,18:34:50,8418,2,,,,302.68,0
10990110,18:36:00,18:36:00,795,3,,,,746.94,0
10990110,18:37:20,18:37:20,10750,4,,,,1211.3,0
10990110,18:38:10,18:38:10,1074,5,,,,1570.7,0
10990110,18:38:37,18:38:37,1075,6,,,,1829.4,0
10990110,18:40:09,18:40:09,1076,7,,,,2629.14,0
10990110,18:41:06,18:41:06,2453,8,,,,3098.04,0
10990110,18:41:53,18:41:53,2454,9,,,,3312.55,0
10990110,18:43:07,18:43:07,2455,10,,,,3755.86,0
10990110,18:44:00,18:44:00,2456,11,,,,3987.95,
10990110,18:44:39,18:44:39,2457,12,,,,4157.51,0
10990110,18:45:27,18:45:27,2458,13,,,,4430.52,0
10990110,18:45:53,18:45:53,2459,14,,,,4555.72,0
10990110,18:46:45,18:46:45,2460,15,,,,4893.26,0
10990110,18:48:06,18:48:06,9713,16,,,,5251.15,0
10990110,18:49:42,18:49:42,2462,17,,,,5703.46,0
10990110,18:52:00,18:52:00,4182,18,,,,6360.98,
10990110,18:52:44,18:52:44,4183,19,,,,6523.39,0
10990110,18:53:33,18:53:33,4184,20,,,,6704.92,0
10990110,18:54:31,18:54:31,4185,21,,,,6995.2,0
10990110,18:55:30,18:55:30,4186,22,,,,7262.14,0
10990110,18:56:17,18:56:17,2366,23,,,,7490.38,0
10990110,18:56:41,18:56:41,2367,24,,,,7645.08,0
10990110,18:57:16,18:57:16,2368,25,,,,7850.89,0
10990110,18:58:15,18:58:15,2369,26,,,,8112.47,0
10990110,18:59:10,18:59:10,2370,27,,,,8432.65,0
10990110,19:00:00,19:00:00,820,28,,,,8684.67,
10990110,19:00:40,19:00:40,821,29,,,,8911.18,0
10990110,19:01:36,19:01:36,822,30,,,,9187.6,0
10990110,19:02:17,19:02:17,823,31,,,,9451.12,0
10990110,19:03:08,19:03:08,824,32,,,,9751.79,0
10990110,19:04:08,19:04:08,8679,33,,,,10022.44,0
10990110,19:04:30,19:04:30,826,34,,,,10144.13,0
10990110,19:05:06,19:05:06,827,35,,,,10344.63,0
10990110,19:05:27,19:05:27,150,36,,,,10488.79,0
10990110,19:06:04,19:06:04,151,37,,,,10698.14,0
10990110,19:06:36,19:06:36,152,38,,,,10881.62,0
10990110,19:07:06,19:07:06,9640,39,,,,11099.82,0
10990110,19:07:55,19:07:55,153,40,,,,11279.06,0
10990110,19:08:17,19:08:17,154,41,,,,11435.41,0
10990110,19:10:00,19:10:00,9642,42,,1,,12035.73,
11245090,20:15:00,20:15:00,9491,1,,,1,0,
11245090,20:15:30,20:15:30,8418,2,,,,302.68,0
11245090,20:16:12,20:16:12,795,3,,,,746.94,0
11245090,20:17:00,20:17:00,10750,4,,,,1211.3,0
11245090,20:17:30,20:17:30,1074,5,,,,1570.7,0
11245090,20:17:46,20:17:46,1075,6,,,,1829.4,0
11245090,20:18:41,20:18:41,1076,7,,,,2629.14,0
11245090,20:19:16,20:19:16,2453,8,,,,3098.04,0
11245090,20:19:43,20:19:43,2454,9,,,,3312.55,0
11245090,20:20:28,20:20:28,2455,10,,,,3755.86,0
11245090,20:21:00,20:21:00,2456,11,,,,3987.95,
11245090,20:21:24,20:21:24,2457,12,,,,4157.51,0
11245090,20:21:54,20:21:54,2458,13,,,,4430.52,0
11245090,20:22:10,20:22:10,2459,14,,,,4555.72,0
11245090,20:22:43,20:22:43,2460,15,,,,4893.26,0
11245090,20:23:34,20:23:34,9713,16,,,,5251.15,0
11245090,20:24:34,20:24:34,2462,17,,,,5703.46,0
11245090,20:26:00,20:26:00,4182,18,,,,6360.98,
11245090,20:26:33,20:26:33,4183,19,,,,6523.39,0
11245090,20:27:10,20:27:10,4184,20,,,,6704.92,0
11245090,20:27:53,20:27:53,4185,21,,,,6995.2,0
11245090,20:28:37,20:28:37,4186,22,,,,7262.14,0
11245090,20:29:13,20:29:13,2366,23,,,,7490.38,0
11245090,20:29:31,20:29:31,2367,24,,,,7645.08,0
11245090,20:29:57,20:29:57,2368,25,,,,7850.89,0
11245090,20:30:41,20:30:41,2369,26,,,,8112.47,0
11245090,20:31:23,20:31:23,2370,27,,,,8432.65,0
11245090,20:32:00,20:32:00,820,28,,,,8684.67,
11245090,20:32:36,20:32:36,821,29,,,,8911.18,0
11245090,20:33:26,20:33:26,822,30,,,,9187.6,0
11245090,20:34:03,20:34:03,823,31,,,,9451.12,0
11245090,20:34:49,20:34:49,824,32,,,,9751.79,0
11245090,20:35:43,20:35:43,8679,33,,,,10022.44,0
11245090,20:36:03,20:36:03,826,34,,,,10144.13,0
11245090,20:36:35,20:36:35,827,35,,,,10344.63,0
11245090,20:36:55,20:36:55,150,36,,,,10488.79,0
11245090,20:37:27,20:37:27,151,37,,,,10698.14,0
11245090,20:37:56,20:37:56,152,38,,,,10881.62,0
11245090,20:38:23,20:38:23,9640,39,,,,11099.82,0
11245090,20:39:08,20:39:08,153,40,,,,11279.06,0
11245090,20:39:27,20:39:27,154,41,,,,11435.41,0
11245090,20:41:00,20:41:00,9642,42,,1,,12035.73,
11280090,13:15:00,13:15:00,9491,1,,,1,0,
11280090,13:15:35,13:15:35,8418,2,,,,302.68,0
11280090,13:16:24,13:16:24,795,3,,,,746.94,0
11280090,13:17:20,13:17:20,10750,4,,,,1211.3,0
11280090,13:17:55,13:17:55,1074,5,,,,1570.7,0
11280090,13:18:14,13:18:14,1075,6,,,,1829.4,0
11280090,13:19:18,13:19:18,1076,7,,,,2629.14,0
11280090,13:19:58,13:19:58,2453,8,,,,3098.04,0
11280090,13:20:31,13:20:31,2454,9,,,,3312.55,0
11280090,13:21:23,13:21:23,2455,10,,,,3755.86,0
11280090,13:22:00,13:22:00,2456,11,,,,3987.95,
11280090,13:22:29,13:22:29,2457,12,,,,4157.51,0
11280090,13:23:05,13:23:05,2458,13,,,,4430.52,0
11280090,13:23:25,13:23:25,2459,14,,,,4555.72,0
11280090,13:24:04,13:24:04,2460,15,,,,4893.26,0
11280090,13:25:04,13:25:04,9713,16,,,,5251.15,0
11280090,13:26:16,13:26:16,2462,17,,,,5703.46,0
11280090,13:28:00,13:28:00,4182,18,,,,6360.98,
11280090,13:28:33,13:28:33,4183,19,,,,6523.39,0
11280090,13:29:10,13:29:10,4184,20,,,,6704.92,0
11280090,13:29:53,13:29:53,4185,21,,,,6995.2,0
11280090,13:30:37,13:30:37,4186,22,,,,7262.14,0
11280090,13:31:13,13:31:13,2366,23,,,,7490.38,0
11280090,13:31:31,13:31:31,2367,24,,,,7645.08,0
11280090,13:31:57,13:31:57,2368,25,,,,7850.89,0
11280090,13:32:41,13:32:41,2369,26,,,,8112.47,0
11280090,13:33:23,13:33:23,2370,27,,,,8432.65,0
11280090,13:34:00,13:34:00,820,28,,,,8684.67,
11280090,13:34:40,13:34:40,821,29,,,,8911.18,0
11280090,13:35:36,13:35:36,822,30,,,,9187.6,0
11280090,13:36:17,13:36:17,823,31,,,,9451.12,0
11280090,13:37:08,13:37:08,824,32,,,,9751.79,0
11280090,13:38:08,13:38:08,8679,33,,,,10022.44,0
11280090,13:38:30,13:38:30,826,34,,,,10144.13,0
11280090,13:39:06,13:39:06,827,35,,,,10344.63,0
11280090,13:39:27,13:39:27,150,36,,,,10488.79,0
11280090,13:40:04,13:40:04,151,37,,,,10698.14,0
11280090,13:40:36,13:40:36,152,38,,,,10881.62,0
11280090,13:41:06,13:41:06,9640,39,,,,11099.82,0
11280090,13:41:55,13:41:55,153,40,,,,11279.06,0
11280090,13:42:17,13:42:17,154,41,,,,11435.41,0
11280090,13:44:00,13:44:00,9642,42,,1,,12035.73,
11345010,08:05:00,08:05:00,9491,1,,,1,0,
11345010,08:05:30,08:05:30,8418,2,,,,302.68,0
11345010,08:06:12,08:06:12,795,3,,,,746.94,0
11345010,08:07:00,08:07:00,10750,4,,,,1211.3,0
11345010,08:07:30,08:07:30,1074,5,,,,1570.7,0
11345010,08:07:46,08:07:46,1075,6,,,,1829.4,0
11345010,08:08:41,08:08:41,1076,7,,,,2629.14,0
11345010,08:09:16,08:09:16,2453,8,,,,3098.04,0
11345010,08:09:43,08:09:43,2454,9,,,,3312.55,0
11345010,08:10:28,08:10:28,2455,10,,,,3755.86,0
11345010,08:11:00,08:11:00,2456,11,,,,3987.95,
11345010,08:11:24,08:11:24,2457,12,,,,4157.51,0
11345010,08:11:54,08:11:54,2458,13,,,,4430.52,0
11345010,08:12:10,08:12:10,2459,14,,,,4555.72,0
11345010,08:12:43,08:12:43,2460,15,,,,4893.26,0
11345010,08:13:34,08:13:34,9713,16,,,,5251.15,0
11345010,08:14:34,08:14:34,2462,17,,,,5703.46,0
11345010,08:16:00,08:16:00,4182,18,,,,6360.98,
11345010,08:16:28,08:16:28,4183,19,,,,6523.39,0
11345010,08:16:58,08:16:58,4184,20,,,,6704.92,0
11345010,08:17:34,08:17:34,4185,21,,,,6995.2,0
11345010,08:18:11,08:18:11,4186,22,,,,7262.14,0
11345010,08:18:40,08:18:40,2366,23,,,,7490.38,0
11345010,08:18:56,08:18:56,2367,24,,,,7645.08,0
11345010,08:19:17,08:19:17,2368,25,,,,7850.89,0
11345010,08:19:54,08:19:54,2369,26,,,,8112.47,0
11345010,08:20:29,08:20:29,2370,27,,,,8432.65,0
11345010,08:21:00,08:21:00,820,28,,,,8684.67,
11345010,08:21:36,08:21:36,821,29,,,,8911.18,0
11345010,08:22:26,08:22:26,822,30,,,,9187.6,0
11345010,08:23:03,08:23:03,823,31,,,,9451.12,0
11345010,08:23:49,08:23:49,824,32,,,,9751.79,0
11345010,08:24:43,08:24:43,8679,33,,,,10022.44,0
11345010,08:25:03,08:25:03,826,34,,,,10144.13,0
11345010,08:25:35,08:25:35,827,35,,,,10344.63,0
11345010,08:25:55,08:25:55,150,36,,,,10488.79,0
11345010,08:26:27,08:26:27,151,37,,,,10698.14,0
11345010,08:26:56,08:26:56,152,38,,,,10881.62,0
11345010,08:27:23,08:27:23,9640,39,,,,11099.82,0
11345010,08:28:08,08:28:08,153,40,,,,11279.06,0
11345010,08:28:27,08:28:27,154,41,,,,11435.41,0
11345010,08:30:00,08:30:00,9642,42,,1,,12035.73,
11345080,08:05:00,08:05:00,9491,1,,,1,0,
11345080,08:05:30,08:05:30,8418,2,,,,302.68,0
11345080,08:06:12,08:06:12,795,3,,,,746.94,0
11345080,08:07:00,08:07:00,10750,4,,,,1211.3,0
11345080,08:07:30,08:07:30,1074,5,,,,1570.7,0
11345080,08:07:46,08:07:46,1075,6,,,,1829.4,0
11345080,08:08:41,08:08:41,1076,7,,,,2629.14,0
11345080,08:09:16,08:09:16,2453,8,,,,3098.04,0
11345080,08:09:43,08:09:43,2454,9,,,,3312.55,0
11345080,08:10:28,08:10:28,2455,10,,,,3755.86,0
11345080,08:11:00,08:11:00,2456,11,,,,3987.95,
11345080,08:11:24,08:11:24,2457,12,,,,4157.51,0
11345080,08:11:54,08:11:54,2458,13,,,,4430.52,0
11345080,08:12:10,08:12:10,2459,14,,,,4555.72,0
11345080,08:12:43,08:12:43,2460,15,,,,4893.26,0
11345080,08:13:34,08:13:34,9713,16,,,,5251.15,0
11345080,08:14:34,08:14:34,2462,17,,,,5703.46,0
11345080,08:16:00,08:16:00,4182,18,,,,6360.98,
11345080,08:16:28,08:16:28,4183,19,,,,6523.39,0
11345080,08:16:58,08:16:58,4184,20,,,,6704.92,0
11345080,08:17:34,08:17:34,4185,21,,,,6995.2,0
11345080,08:18:11,08:18:11,4186,22,,,,7262.14,0
11345080,08:18:40,08:18:40,2366,23,,,,7490.38,0
11345080,08:18:56,08:18:56,2367,24,,,,7645.08,0
11345080,08:19:17,08:19:17,2368,25,,,,7850.89,0
11345080,08:19:54,08:19:54,2369,26,,,,8112.47,0
11345080,08:20:29,08:20:29,2370,27,,,,8432.65,0
11345080,08:21:00,08:21:00,820,28,,,,8684.67,
11345080,08:21:36,08:21:36,821,29,,,,8911.18,0
11345080,08:22:26,08:22:26,822,30,,,,9187.6,0
11345080,08:23:03,08:23:03,823,31,,,,9451.12,0
11345080,08:23:49,08:23:49,824,32,,,,9751.79,0
11345080,08:24:43,08:24:43,8679,33,,,,10022.44,0
11345080,08:25:03,08:25:03,826,34,,,,10144.13,0
11345080,08:25:35,08:25:35,827,35,,,,10344.63,0
11345080,08:25:55,08:25:55,150,36,,,,10488.79,0
11345080,08:26:27,08:26:27,151,37,,,,10698.14,0
11345080,08:26:56,08:26:56,152,38,,,,10881.62,0
11345080,08:27:23,08:27:23,9640,39,,,,11099.82,0
11345080,08:28:08,08:28:08,153,40,,,,11279.06,0
11345080,08:28:27,08:28:27,154,41,,,,11435.41,0
11345080,08:30:00,08:30:00,9642,42,,1,,12035.73,
11722090,16:45:00,16:45:00,9491,1,,,1,0,
11722090,16:45:35,16:45:35,8418,2,,,,302.68,0
11722090,16:46:24,16:46:24,795,3,,,,746.94,0
11722090,16:47:20,16:47:20,10750,4,,,,1211.3,0
11722090,16:47:55,16:47:55,1074,5,,,,1570.7,0
11722090,16:48:14,16:48:14,1075,6,,,,1829.4,0
11722090,16:49:18,16:49:18,1076,7,,,,2629.14,0
11722090,16:49:58,16:49:58,2453,8,,,,3098.04,0
11722090,16:50:31,16:50:31,2454,9,,,,3312.55,0
11722090,16:51:23,16:51:23,2455,10,,,,3755.86,0
11722090,16:52:00,16:52:00,2456,11,,,,3987.95,
11722090,16:52:29,16:52:29,2457,12,,,,4157.51,0
11722090,16:53:05,16:53:05,2458,13,,,,4430.52,0
11722090,16:53:25,16:53:25,2459,14,,,,4555.72,0
11722090,16:54:04,16:54:04,2460,15,,,,4893.26,0
11722090,16:55:04,16:55:04,9713,16,,,,5251.15,0
11722090,16:56:16,16:56:16,2462,17,,,,5703.46,0
11722090,16:58:00,16:58:00,4182,18,,,,6360.98,
11722090,16:58:33,16:58:33,4183,19,,,,6523.39,0
11722090,16:59:10,16:59:10,4184,20,,,,6704.92,0
11722090,16:59:53,16:59:53,4185,21,,,,6995.2,0
11722090,17:00:37,17:00:37,4186,22,,,,7262.14,0
11722090,17:01:13,17:01:13,2366,23,,,,7490.38,0
11722090,17:01:31,17:01:31,2367,24,,,,7645.08,0
11722090,17:01:57,17:01:57,2368,25,,,,7850.89,0
11722090,17:02:41,17:02:41,2369,26,,,,8112.47,0
11722090,17:03:23,17:03:23,2370,27,,,,8432.65,0
11722090,17:04:00,17:04:00,820,28,,,,8684.67,
11722090,17:04:40,17:04:40,821,29,,,,8911.18,0
11722090,17:05:36,17:05:36,822,30,,,,9187.6,0
11722090,17:06:17,17:06:17,823,31,,,,9451.12,0
11722090,17:07:08,17:07:08,824,32,,,,9751.79,0
11722090,17:08:08,17:08:08,8679,33,,,,10022.44,0
11722090,17:08:30,17:08:30,826,34,,,,10144.13,0
11722090,17:09:06,17:09:06,827,35,,,,10344.63,0
11722090,17:09:27,17:09:27,150,36,,,,10488.79,0
11722090,17:10:04,17:10:04,151,37,,,,10698.14,0
11722090,17:10:36,17:10:36,152,38,,,,10881.62,0
11722090,17:11:06,17:11:06,9640,39,,,,11099.82,0
11722090,17:11:55,17:11:55,153,40,,,,11279.06,0
11722090,17:12:17,17:12:17,154,41,,,,11435.41,0
11722090,17:14:00,17:14:00,9642,42,,1,,12035.73,
11937090,12:45:00,12:45:00,9491,1,,,1,0,
11937090,12:45:35,12:45:35,8418,2,,,,302.68,0
11937090,12:46:24,12:46:24,795,3,,,,746.94,0
11937090,12:47:20,12:47:20,10750,4,,,,1211.3,0
11937090,12:47:55,12:47:55,1074,5,,,,1570.7,0
11937090,12:48:14,12:48:14,1075,6,,,,1829.4,0
11937090,12:49:18,12:49:18,1076,7,,,,2629.14,0
11937090,12:49:58,12:49:58,2453,8,,,,3098.04,0
11937090,12:50:31,12:50:31,2454,9,,,,3312.55,0
11937090,12:51:23,12:51:23,2455,10,,,,3755.86,0
11937090,12:52:00,12:52:00,2456,11,,,,3987.95,
11937090,12:52:29,12:52:29,2457,12,,,,4157.51,0
11937090,12:53:05,12:53:05,2458,13,,,,4430.52,0
11937090,12:53:25,12:53:25,2459,14,,,,4555.72,0
11937090,12:54:04,12:54:04,2460,15,,,,4893.26,0
11937090,12:55:04,12:55:04,9713,16,,,,5251.15,0
11937090,12:56:16,12:56:16,2462,17,,,,5703.46,0
11937090,12:58:00,12:58:00,4182,18,,,,6360.98,
11937090,12:58:33,12:58:33,4183,19,,,,6523.39,0
11937090,12:59:10,12:59:10,4184,20,,,,6704.92,0
11937090,12:59:53,12:59:53,4185,21,,,,6995.2,0
11937090,13:00:37,13:00:37,4186,22,,,,7262.14,0
11937090,13:01:13,13:01:13,2366,23,,,,7490.38,0
11937090,13:01:31,13:01:31,2367,24,,,,7645.08,0
11937090,13:01:57,13:01:57,2368,25,,,,7850.89,0
11937090,13:02:41,13:02:41,2369,26,,,,8112.47,0
11937090,13:03:23,13:03:23,2370,27,,,,8432.65,0
11937090,13:04:00,13:04:00,820,28,,,,8684.67,
11937090,13:04:40,13:04:40,821,29,,,,8911.18,0
11937090,13:05:36,13:05:36,822,30,,,,9187.6,0
11937090,13:06:17,13:06:17,823,31,,,,9451.12,0
11937090,13:07:08,13:07:08,824,32,,,,9751.79,0
11937090,13:08:08,13:08:08,8679,33,,,,10022.44,0
11937090,13:08:30,13:08:30,826,34,,,,10144.13,0
11937090,13:09:06,13:09:06,827,35,,,,10344.63,0
11937090,13:09:27,13:09:27,150,36,,,,10488.79,0
11937090,13:10:04,13:10:04,151,37,,,,10698.14,0
11937090,13:10:36,13:10:36,152,38,,,,10881.62,0
11937090,13:11:06,13:11:06,9640,39,,,,11099.82,0
11937090,13:11:55,13:11:55,153,40,,,,11279.06,0
11937090,13:12:17,13:12:17,154,41,,,,11435.41,0
11937090,13:14:00,13:14:00,9642,42,,1,,12035.73,
12061020,06:34:00,06:34:00,9491,1,,,1,0,
12061020,06:34:50,06:34:50,8418,2,,,,302.68,0
12061020,06:36:00,06:36:00,795,3,,,,746.94,0
12061020,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061020,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061020,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061020,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061020,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061020,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061020,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061020,06:44:00,06:44:00,2456,11,,,,3987.95,
12061020,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061020,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061020,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061020,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061020,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061020,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061020,06:50:00,06:50:00,4182,18,,,,6360.98,
12061020,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061020,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061020,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061020,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061020,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061020,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061020,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061020,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061020,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061020,06:56:00,06:56:00,820,28,,,,8684.67,
12061020,06:56:32,06:56:32,821,29,,,,8911.18,0
12061020,06:57:17,06:57:17,822,30,,,,9187.6,0
12061020,06:57:49,06:57:49,823,31,,,,9451.12,0
12061020,06:58:30,06:58:30,824,32,,,,9751.79,0
12061020,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061020,06:59:36,06:59:36,826,34,,,,10144.13,0
12061020,07:00:05,07:00:05,827,35,,,,10344.63,0
12061020,07:00:22,07:00:22,150,36,,,,10488.79,0
12061020,07:00:51,07:00:51,151,37,,,,10698.14,0
12061020,07:01:17,07:01:17,152,38,,,,10881.62,0
12061020,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061020,07:02:20,07:02:20,153,40,,,,11279.06,0
12061020,07:02:37,07:02:37,154,41,,,,11435.41,0
12061020,07:04:00,07:04:00,9642,42,,1,,12035.73,
12061030,06:34:00,06:34:00,9491,1,,,1,0,
12061030,06:34:50,06:34:50,8418,2,,,,302.68,0
12061030,06:36:00,06:36:00,795,3,,,,746.94,0
12061030,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061030,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061030,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061030,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061030,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061030,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061030,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061030,06:44:00,06:44:00,2456,11,,,,3987.95,
12061030,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061030,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061030,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061030,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061030,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061030,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061030,06:50:00,06:50:00,4182,18,,,,6360.98,
12061030,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061030,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061030,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061030,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061030,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061030,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061030,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061030,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061030,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061030,06:56:00,06:56:00,820,28,,,,8684.67,
12061030,06:56:32,06:56:32,821,29,,,,8911.18,0
12061030,06:57:17,06:57:17,822,30,,,,9187.6,0
12061030,06:57:49,06:57:49,823,31,,,,9451.12,0
12061030,06:58:30,06:58:30,824,32,,,,9751.79,0
12061030,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061030,06:59:36,06:59:36,826,34,,,,10144.13,0
12061030,07:00:05,07:00:05,827,35,,,,10344.63,0
12061030,07:00:22,07:00:22,150,36,,,,10488.79,0
12061030,07:00:51,07:00:51,151,37,,,,10698.14,0
12061030,07:01:17,07:01:17,152,38,,,,10881.62,0
12061030,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061030,07:02:20,07:02:20,153,40,,,,11279.06,0
12061030,07:02:37,07:02:37,154,41,,,,11435.41,0
12061030,07:04:00,07:04:00,9642,42,,1,,12035.73,
12061040,06:34:00,06:34:00,9491,1,,,1,0,
12061040,06:34:50,06:34:50,8418,2,,,,302.68,0
12061040,06:36:00,06:36:00,795,3,,,,746.94,0
12061040,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061040,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061040,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061040,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061040,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061040,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061040,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061040,06:44:00,06:44:00,2456,11,,,,3987.95,
12061040,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061040,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061040,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061040,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061040,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061040,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061040,06:50:00,06:50:00,4182,18,,,,6360.98,
12061040,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061040,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061040,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061040,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061040,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061040,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061040,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061040,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061040,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061040,06:56:00,06:56:00,820,28,,,,8684.67,
12061040,06:56:32,06:56:32,821,29,,,,8911.18,0
12061040,06:57:17,06:57:17,822,30,,,,9187.6,0
12061040,06:57:49,06:57:49,823,31,,,,9451.12,0
12061040,06:58:30,06:58:30,824,32,,,,9751.79,0
12061040,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061040,06:59:36,06:59:36,826,34,,,,10144.13,0
12061040,07:00:05,07:00:05,827,35,,,,10344.63,0
12061040,07:00:22,07:00:22,150,36,,,,10488.79,0
12061040,07:00:51,07:00:51,151,37,,,,10698.14,0
12061040,07:01:17,07:01:17,152,38,,,,10881.62,0
12061040,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061040,07:02:20,07:02:20,153,40,,,,11279.06,0
12061040,07:02:37,07:02:37,154,41,,,,11435.41,0
12061040,07:04:00,07:04:00,9642,42,,1,,12035.73,
12061050,06:34:00,06:34:00,9491,1,,,1,0,
12061050,06:34:50,06:34:50,8418,2,,,,302.68,0
12061050,06:36:00,06:36:00,795,3,,,,746.94,0
12061050,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061050,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061050,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061050,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061050,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061050,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061050,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061050,06:44:00,06:44:00,2456,11,,,,3987.95,
12061050,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061050,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061050,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061050,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061050,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061050,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061050,06:50:00,06:50:00,4182,18,,,,6360.98,
12061050,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061050,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061050,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061050,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061050,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061050,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061050,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061050,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061050,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061050,06:56:00,06:56:00,820,28,,,,8684.67,
12061050,06:56:32,06:56:32,821,29,,,,8911.18,0
12061050,06:57:17,06:57:17,822,30,,,,9187.6,0
12061050,06:57:49,06:57:49,823,31,,,,9451.12,0
12061050,06:58:30,06:58:30,824,32,,,,9751.79,0
12061050,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061050,06:59:36,06:59:36,826,34,,,,10144.13,0
12061050,07:00:05,07:00:05,827,35,,,,10344.63,0
12061050,07:00:22,07:00:22,150,36,,,,10488.79,0
12061050,07:00:51,07:00:51,151,37,,,,10698.14,0
12061050,07:01:17,07:01:17,152,38,,,,10881.62,0
12061050,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061050,07:02:20,07:02:20,153,40,,,,11279.06,0
12061050,07:02:37,07:02:37,154,41,,,,11435.41,0
12061050,07:04:00,07:04:00,9642,42,,1,,12035.73,
12061060,06:34:00,06:34:00,9491,1,,,1,0,
12061060,06:34:50,06:34:50,8418,2,,,,302.68,0
12061060,06:36:00,06:36:00,795,3,,,,746.94,0
12061060,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061060,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061060,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061060,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061060,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061060,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061060,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061060,06:44:00,06:44:00,2456,11,,,,3987.95,
12061060,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061060,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061060,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061060,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061060,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061060,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061060,06:50:00,06:50:00,4182,18,,,,6360.98,
12061060,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061060,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061060,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061060,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061060,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061060,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061060,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061060,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061060,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061060,06:56:00,06:56:00,820,28,,,,8684.67,
12061060,06:56:32,06:56:32,821,29,,,,8911.18,0
12061060,06:57:17,06:57:17,822,30,,,,9187.6,0
12061060,06:57:49,06:57:49,823,31,,,,9451.12,0
12061060,06:58:30,06:58:30,824,32,,,,9751.79,0
12061060,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061060,06:59:36,06:59:36,826,34,,,,10144.13,0
12061060,07:00:05,07:00:05,827,35,,,,10344.63,0
12061060,07:00:22,07:00:22,150,36,,,,10488.79,0
12061060,07:00:51,07:00:51,151,37,,,,10698.14,0
12061060,07:01:17,07:01:17,152,38,,,,10881.62,0
12061060,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061060,07:02:20,07:02:20,153,40,,,,11279.06,0
12061060,07:02:37,07:02:37,154,41,,,,11435.41,0
12061060,07:04:00,07:04:00,9642,42,,1,,12035.73,
12061100,06:34:00,06:34:00,9491,1,,,1,0,
12061100,06:34:50,06:34:50,8418,2,,,,302.68,0
12061100,06:36:00,06:36:00,795,3,,,,746.94,0
12061100,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061100,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061100,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061100,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061100,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061100,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061100,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061100,06:44:00,06:44:00,2456,11,,,,3987.95,
12061100,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061100,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061100,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061100,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061100,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061100,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061100,06:50:00,06:50:00,4182,18,,,,6360.98,
12061100,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061100,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061100,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061100,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061100,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061100,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061100,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061100,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061100,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061100,06:56:00,06:56:00,820,28,,,,8684.67,
12061100,06:56:32,06:56:32,821,29,,,,8911.18,0
12061100,06:57:17,06:57:17,822,30,,,,9187.6,0
12061100,06:57:49,06:57:49,823,31,,,,9451.12,0
12061100,06:58:30,06:58:30,824,32,,,,9751.79,0
12061100,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061100,06:59:36,06:59:36,826,34,,,,10144.13,0
12061100,07:00:05,07:00:05,827,35,,,,10344.63,0
12061100,07:00:22,07:00:22,150,36,,,,10488.79,0
12061100,07:00:51,07:00:51,151,37,,,,10698.14,0
12061100,07:01:17,07:01:17,152,38,,,,10881.62,0
12061100,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061100,07:02:20,07:02:20,153,40,,,,11279.06,0
12061100,07:02:37,07:02:37,154,41,,,,11435.41,0
12061100,07:04:00,07:04:00,9642,42,,1,,12035.73,
12061110,06:34:00,06:34:00,9491,1,,,1,0,
12061110,06:34:50,06:34:50,8418,2,,,,302.68,0
12061110,06:36:00,06:36:00,795,3,,,,746.94,0
12061110,06:37:20,06:37:20,10750,4,,,,1211.3,0
12061110,06:38:10,06:38:10,1074,5,,,,1570.7,0
12061110,06:38:37,06:38:37,1075,6,,,,1829.4,0
12061110,06:40:09,06:40:09,1076,7,,,,2629.14,0
12061110,06:41:06,06:41:06,2453,8,,,,3098.04,0
12061110,06:41:53,06:41:53,2454,9,,,,3312.55,0
12061110,06:43:07,06:43:07,2455,10,,,,3755.86,0
12061110,06:44:00,06:44:00,2456,11,,,,3987.95,
12061110,06:44:29,06:44:29,2457,12,,,,4157.51,0
12061110,06:45:05,06:45:05,2458,13,,,,4430.52,0
12061110,06:45:25,06:45:25,2459,14,,,,4555.72,0
12061110,06:46:04,06:46:04,2460,15,,,,4893.26,0
12061110,06:47:04,06:47:04,9713,16,,,,5251.15,0
12061110,06:48:16,06:48:16,2462,17,,,,5703.46,0
12061110,06:50:00,06:50:00,4182,18,,,,6360.98,
12061110,06:50:33,06:50:33,4183,19,,,,6523.39,0
12061110,06:51:10,06:51:10,4184,20,,,,6704.92,0
12061110,06:51:53,06:51:53,4185,21,,,,6995.2,0
12061110,06:52:37,06:52:37,4186,22,,,,7262.14,0
12061110,06:53:13,06:53:13,2366,23,,,,7490.38,0
12061110,06:53:31,06:53:31,2367,24,,,,7645.08,0
12061110,06:53:57,06:53:57,2368,25,,,,7850.89,0
12061110,06:54:41,06:54:41,2369,26,,,,8112.47,0
12061110,06:55:23,06:55:23,2370,27,,,,8432.65,0
12061110,06:56:00,06:56:00,820,28,,,,8684.67,
12061110,06:56:32,06:56:32,821,29,,,,8911.18,0
12061110,06:57:17,06:57:17,822,30,,,,9187.6,0
12061110,06:57:49,06:57:49,823,31,,,,9451.12,0
12061110,06:58:30,06:58:30,824,32,,,,9751.79,0
12061110,06:59:18,06:59:18,8679,33,,,,10022.44,0
12061110,06:59:36,06:59:36,826,34,,,,10144.13,0
12061110,07:00:05,07:00:05,827,35,,,,10344.63,0
12061110,07:00:22,07:00:22,150,36,,,,10488.79,0
12061110,07:00:51,07:00:51,151,37,,,,10698.14,0
12061110,07:01:17,07:01:17,152,38,,,,10881.62,0
12061110,07:01:41,07:01:41,9640,39,,,,11099.82,0
12061110,07:02:20,07:02:20,153,40,,,,11279.06,0
12061110,07:02:37,07:02:37,154,41,,,,11435.41,0
12061110,07:04:00,07:04:00,9642,42,,1,,12035.73,
12161010,22:05:00,22:05:00,9491,1,,,1,0,
12161010,22:05:30,22:05:30,8418,2,,,,302.68,0
12161010,22:06:12,22:06:12,795,3,,,,746.94,0
12161010,22:07:00,22:07:00,10750,4,,,,1211.3,0
12161010,22:07:30,22:07:30,1074,5,,,,1570.7,0
12161010,22:07:46,22:07:46,1075,6,,,,1829.4,0
12161010,22:08:41,22:08:41,1076,7,,,,2629.14,0
12161010,22:09:16,22:09:16,2453,8,,,,3098.04,0
12161010,22:09:43,22:09:43,2454,9,,,,3312.55,0
12161010,22:10:28,22:10:28,2455,10,,,,3755.86,0
12161010,22:11:00,22:11:00,2456,11,,,,3987.95,
12161010,22:11:24,22:11:24,2457,12,,,,4157.51,0
12161010,22:11:54,22:11:54,2458,13,,,,4430.52,0
12161010,22:12:10,22:12:10,2459,14,,,,4555.72,0
12161010,22:12:43,22:12:43,2460,15,,,,4893.26,0
12161010,22:13:34,22:13:34,9713,16,,,,5251.15,0
12161010,22:14:34,22:14:34,2462,17,,,,5703.46,0
12161010,22:16:00,22:16:00,4182,18,,,,6360.98,
12161010,22:16:33,22:16:33,4183,19,,,,6523.39,0
12161010,22:17:10,22:17:10,4184,20,,,,6704.92,0
12161010,22:17:53,22:17:53,4185,21,,,,6995.2,0
12161010,22:18:37,22:18:37,4186,22,,,,7262.14,0
12161010,22:19:13,22:19:13,2366,23,,,,7490.38,0
12161010,22:19:31,22:19:31,2367,24,,,,7645.08,0
12161010,22:19:57,22:19:57,2368,25,,,,7850.89,0
12161010,22:20:41,22:20:41,2369,26,,,,8112.47,0
12161010,22:21:23,22:21:23,2370,27,,,,8432.65,0
12161010,22:22:00,22:22:00,820,28,,,,8684.67,
12161010,22:22:36,22:22:36,821,29,,,,8911.18,0
12161010,22:23:26,22:23:26,822,30,,,,9187.6,0
12161010,22:24:03,22:24:03,823,31,,,,9451.12,0
12161010,22:24:49,22:24:49,824,32,,,,9751.79,0
12161010,22:25:43,22:25:43,8679,33,,,,10022.44,0
12161010,22:26:03,22:26:03,826,34,,,,10144.13,0
12161010,22:26:35,22:26:35,827,35,,,,10344.63,0
12161010,22:26:55,22:26:55,150,36,,,,10488.79,0
12161010,22:27:27,22:27:27,151,37,,,,10698.14,0
12161010,22:27:56,22:27:56,152,38,,,,10881.62,0
12161010,22:28:23,22:28:23,9640,39,,,,11099.82,0
12161010,22:29:08,22:29:08,153,40,,,,11279.06,0
12161010,22:29:27,22:29:27,154,41,,,,11435.41,0
12161010,22:31:00,22:31:00,9642,42,,1,,12035.73,
12161080,22:05:00,22:05:00,9491,1,,,1,0,
12161080,22:05:30,22:05:30,8418,2,,,,302.68,0
12161080,22:06:12,22:06:12,795,3,,,,746.94,0
12161080,22:07:00,22:07:00,10750,4,,,,1211.3,0
12161080,22:07:30,22:07:30,1074,5,,,,1570.7,0
12161080,22:07:46,22:07:46,1075,6,,,,1829.4,0
12161080,22:08:41,22:08:41,1076,7,,,,2629.14,0
12161080,22:09:16,22:09:16,2453,8,,,,3098.04,0
12161080,22:09:43,22:09:43,2454,9,,,,3312.55,0
12161080,22:10:28,22:10:28,2455,10,,,,3755.86,0
12161080,22:11:00,22:11:00,2456,11,,,,3987.95,
12161080,22:11:24,22:11:24,2457,12,,,,4157.51,0
12161080,22:11:54,22:11:54,2458,13,,,,4430.52,0
12161080,22:12:10,22:12:10,2459,14,,,,4555.72,0
12161080,22:12:43,22:12:43,2460,15,,,,4893.26,0
12161080,22:13:34,22:13:34,9713,16,,,,5251.15,0
12161080,22:14:34,22:14:34,2462,17,,,,5703.46,0
12161080,22:16:00,22:16:00,4182,18,,,,6360.98,
12161080,22:16:33,22:16:33,4183,19,,,,6523.39,0
12161080,22:17:10,22:17:10,4184,20,,,,6704.92,0
12161080,22:17:53,22:17:53,4185,21,,,,6995.2,0
12161080,22:18:37,22:18:37,4186,22,,,,7262.14,0
12161080,22:19:13,22:19:13,2366,23,,,,7490.38,0
12161080,22:19:31,22:19:31,2367,24,,,,7645.08,0
12161080,22:19:57,22:19:57,2368,25,,,,7850.89,0
12161080,22:20:41,22:20:41,2369,26,,,,8112.47,0
12161080,22:21:23,22:21:23,2370,27,,,,8432.65,0
12161080,22:22:00,22:22:00,820,28,,,,8684.67,
12161080,22:22:36,22:22:36,821,29,,,,8911.18,0
12161080,22:23:26,22:23:26,822,30,,,,9187.6,0
12161080,22:24:03,22:24:03,823,31,,,,9451.12,0
12161080,22:24:49,22:24:49,824,32,,,,9751.79,0
12161080,22:25:43,22:25:43,8679,33,,,,10022.44,0
12161080,22:26:03,22:26:03,826,34,,,,10144.13,0
12161080,22:26:35,22:26:35,827,35,,,,10344.63,0
12161080,22:26:55,22:26:55,150,36,,,,10488.79,0
12161080,22:27:27,22:27:27,151,37,,,,10698.14,0
12161080,22:27:56,22:27:56,152,38,,,,10881.62,0
12161080,22:28:23,22:28:23,9640,39,,,,11099.82,0
12161080,22:29:08,22:29:08,153,40,,,,11279.06,0
12161080,22:29:27,22:29:27,154,41,,,,11435.41,0
12161080,22:31:00,22:31:00,9642,42,,1,,12035.73,
12335020,11:34:00,11:34:00,9491,1,,,1,0,
12335020,11:34:50,11:34:50,8418,2,,,,302.68,0
12335020,11:36:00,11:36:00,795,3,,,,746.94,0
12335020,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335020,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335020,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335020,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335020,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335020,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335020,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335020,11:44:00,11:44:00,2456,11,,,,3987.95,
12335020,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335020,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335020,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335020,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335020,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335020,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335020,11:51:00,11:51:00,4182,18,,,,6360.98,
12335020,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335020,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335020,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335020,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335020,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335020,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335020,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335020,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335020,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335020,11:58:00,11:58:00,820,28,,,,8684.67,
12335020,11:58:36,11:58:36,821,29,,,,8911.18,0
12335020,11:59:26,11:59:26,822,30,,,,9187.6,0
12335020,12:00:03,12:00:03,823,31,,,,9451.12,0
12335020,12:00:49,12:00:49,824,32,,,,9751.79,0
12335020,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335020,12:02:03,12:02:03,826,34,,,,10144.13,0
12335020,12:02:35,12:02:35,827,35,,,,10344.63,0
12335020,12:02:55,12:02:55,150,36,,,,10488.79,0
12335020,12:03:27,12:03:27,151,37,,,,10698.14,0
12335020,12:03:56,12:03:56,152,38,,,,10881.62,0
12335020,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335020,12:05:08,12:05:08,153,40,,,,11279.06,0
12335020,12:05:27,12:05:27,154,41,,,,11435.41,0
12335020,12:07:00,12:07:00,9642,42,,1,,12035.73,
12335030,11:34:00,11:34:00,9491,1,,,1,0,
12335030,11:34:50,11:34:50,8418,2,,,,302.68,0
12335030,11:36:00,11:36:00,795,3,,,,746.94,0
12335030,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335030,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335030,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335030,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335030,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335030,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335030,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335030,11:44:00,11:44:00,2456,11,,,,3987.95,
12335030,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335030,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335030,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335030,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335030,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335030,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335030,11:51:00,11:51:00,4182,18,,,,6360.98,
12335030,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335030,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335030,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335030,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335030,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335030,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335030,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335030,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335030,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335030,11:58:00,11:58:00,820,28,,,,8684.67,
12335030,11:58:36,11:58:36,821,29,,,,8911.18,0
12335030,11:59:26,11:59:26,822,30,,,,9187.6,0
12335030,12:00:03,12:00:03,823,31,,,,9451.12,0
12335030,12:00:49,12:00:49,824,32,,,,9751.79,0
12335030,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335030,12:02:03,12:02:03,826,34,,,,10144.13,0
12335030,12:02:35,12:02:35,827,35,,,,10344.63,0
12335030,12:02:55,12:02:55,150,36,,,,10488.79,0
12335030,12:03:27,12:03:27,151,37,,,,10698.14,0
12335030,12:03:56,12:03:56,152,38,,,,10881.62,0
12335030,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335030,12:05:08,12:05:08,153,40,,,,11279.06,0
12335030,12:05:27,12:05:27,154,41,,,,11435.41,0
12335030,12:07:00,12:07:00,9642,42,,1,,12035.73,
12335040,11:34:00,11:34:00,9491,1,,,1,0,
12335040,11:34:50,11:34:50,8418,2,,,,302.68,0
12335040,11:36:00,11:36:00,795,3,,,,746.94,0
12335040,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335040,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335040,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335040,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335040,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335040,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335040,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335040,11:44:00,11:44:00,2456,11,,,,3987.95,
12335040,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335040,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335040,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335040,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335040,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335040,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335040,11:51:00,11:51:00,4182,18,,,,6360.98,
12335040,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335040,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335040,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335040,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335040,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335040,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335040,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335040,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335040,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335040,11:58:00,11:58:00,820,28,,,,8684.67,
12335040,11:58:36,11:58:36,821,29,,,,8911.18,0
12335040,11:59:26,11:59:26,822,30,,,,9187.6,0
12335040,12:00:03,12:00:03,823,31,,,,9451.12,0
12335040,12:00:49,12:00:49,824,32,,,,9751.79,0
12335040,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335040,12:02:03,12:02:03,826,34,,,,10144.13,0
12335040,12:02:35,12:02:35,827,35,,,,10344.63,0
12335040,12:02:55,12:02:55,150,36,,,,10488.79,0
12335040,12:03:27,12:03:27,151,37,,,,10698.14,0
12335040,12:03:56,12:03:56,152,38,,,,10881.62,0
12335040,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335040,12:05:08,12:05:08,153,40,,,,11279.06,0
12335040,12:05:27,12:05:27,154,41,,,,11435.41,0
12335040,12:07:00,12:07:00,9642,42,,1,,12035.73,
12335050,11:34:00,11:34:00,9491,1,,,1,0,
12335050,11:34:50,11:34:50,8418,2,,,,302.68,0
12335050,11:36:00,11:36:00,795,3,,,,746.94,0
12335050,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335050,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335050,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335050,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335050,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335050,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335050,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335050,11:44:00,11:44:00,2456,11,,,,3987.95,
12335050,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335050,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335050,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335050,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335050,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335050,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335050,11:51:00,11:51:00,4182,18,,,,6360.98,
12335050,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335050,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335050,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335050,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335050,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335050,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335050,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335050,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335050,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335050,11:58:00,11:58:00,820,28,,,,8684.67,
12335050,11:58:36,11:58:36,821,29,,,,8911.18,0
12335050,11:59:26,11:59:26,822,30,,,,9187.6,0
12335050,12:00:03,12:00:03,823,31,,,,9451.12,0
12335050,12:00:49,12:00:49,824,32,,,,9751.79,0
12335050,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335050,12:02:03,12:02:03,826,34,,,,10144.13,0
12335050,12:02:35,12:02:35,827,35,,,,10344.63,0
12335050,12:02:55,12:02:55,150,36,,,,10488.79,0
12335050,12:03:27,12:03:27,151,37,,,,10698.14,0
12335050,12:03:56,12:03:56,152,38,,,,10881.62,0
12335050,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335050,12:05:08,12:05:08,153,40,,,,11279.06,0
12335050,12:05:27,12:05:27,154,41,,,,11435.41,0
12335050,12:07:00,12:07:00,9642,42,,1,,12035.73,
12335060,11:34:00,11:34:00,9491,1,,,1,0,
12335060,11:34:50,11:34:50,8418,2,,,,302.68,0
12335060,11:36:00,11:36:00,795,3,,,,746.94,0
12335060,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335060,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335060,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335060,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335060,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335060,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335060,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335060,11:44:00,11:44:00,2456,11,,,,3987.95,
12335060,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335060,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335060,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335060,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335060,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335060,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335060,11:51:00,11:51:00,4182,18,,,,6360.98,
12335060,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335060,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335060,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335060,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335060,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335060,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335060,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335060,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335060,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335060,11:58:00,11:58:00,820,28,,,,8684.67,
12335060,11:58:36,11:58:36,821,29,,,,8911.18,0
12335060,11:59:26,11:59:26,822,30,,,,9187.6,0
12335060,12:00:03,12:00:03,823,31,,,,9451.12,0
12335060,12:00:49,12:00:49,824,32,,,,9751.79,0
12335060,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335060,12:02:03,12:02:03,826,34,,,,10144.13,0
12335060,12:02:35,12:02:35,827,35,,,,10344.63,0
12335060,12:02:55,12:02:55,150,36,,,,10488.79,0
12335060,12:03:27,12:03:27,151,37,,,,10698.14,0
12335060,12:03:56,12:03:56,152,38,,,,10881.62,0
12335060,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335060,12:05:08,12:05:08,153,40,,,,11279.06,0
12335060,12:05:27,12:05:27,154,41,,,,11435.41,0
12335060,12:07:00,12:07:00,9642,42,,1,,12035.73,
12335100,11:34:00,11:34:00,9491,1,,,1,0,
12335100,11:34:50,11:34:50,8418,2,,,,302.68,0
12335100,11:36:00,11:36:00,795,3,,,,746.94,0
12335100,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335100,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335100,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335100,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335100,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335100,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335100,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335100,11:44:00,11:44:00,2456,11,,,,3987.95,
12335100,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335100,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335100,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335100,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335100,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335100,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335100,11:51:00,11:51:00,4182,18,,,,6360.98,
12335100,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335100,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335100,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335100,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335100,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335100,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335100,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335100,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335100,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335100,11:58:00,11:58:00,820,28,,,,8684.67,
12335100,11:58:36,11:58:36,821,29,,,,8911.18,0
12335100,11:59:26,11:59:26,822,30,,,,9187.6,0
12335100,12:00:03,12:00:03,823,31,,,,9451.12,0
12335100,12:00:49,12:00:49,824,32,,,,9751.79,0
12335100,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335100,12:02:03,12:02:03,826,34,,,,10144.13,0
12335100,12:02:35,12:02:35,827,35,,,,10344.63,0
12335100,12:02:55,12:02:55,150,36,,,,10488.79,0
12335100,12:03:27,12:03:27,151,37,,,,10698.14,0
12335100,12:03:56,12:03:56,152,38,,,,10881.62,0
12335100,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335100,12:05:08,12:05:08,153,40,,,,11279.06,0
12335100,12:05:27,12:05:27,154,41,,,,11435.41,0
12335100,12:07:00,12:07:00,9642,42,,1,,12035.73,
12335110,11:34:00,11:34:00,9491,1,,,1,0,
12335110,11:34:50,11:34:50,8418,2,,,,302.68,0
12335110,11:36:00,11:36:00,795,3,,,,746.94,0
12335110,11:37:20,11:37:20,10750,4,,,,1211.3,0
12335110,11:38:10,11:38:10,1074,5,,,,1570.7,0
12335110,11:38:37,11:38:37,1075,6,,,,1829.4,0
12335110,11:40:09,11:40:09,1076,7,,,,2629.14,0
12335110,11:41:06,11:41:06,2453,8,,,,3098.04,0
12335110,11:41:53,11:41:53,2454,9,,,,3312.55,0
12335110,11:43:07,11:43:07,2455,10,,,,3755.86,0
12335110,11:44:00,11:44:00,2456,11,,,,3987.95,
12335110,11:44:34,11:44:34,2457,12,,,,4157.51,0
12335110,11:45:16,11:45:16,2458,13,,,,4430.52,0
12335110,11:45:39,11:45:39,2459,14,,,,4555.72,0
12335110,11:46:25,11:46:25,2460,15,,,,4893.26,0
12335110,11:47:35,11:47:35,9713,16,,,,5251.15,0
12335110,11:48:59,11:48:59,2462,17,,,,5703.46,0
12335110,11:51:00,11:51:00,4182,18,,,,6360.98,
12335110,11:51:39,11:51:39,4183,19,,,,6523.39,0
12335110,11:52:22,11:52:22,4184,20,,,,6704.92,0
12335110,11:53:12,11:53:12,4185,21,,,,6995.2,0
12335110,11:54:04,11:54:04,4186,22,,,,7262.14,0
12335110,11:54:45,11:54:45,2366,23,,,,7490.38,0
12335110,11:55:06,11:55:06,2367,24,,,,7645.08,0
12335110,11:55:37,11:55:37,2368,25,,,,7850.89,0
12335110,11:56:28,11:56:28,2369,26,,,,8112.47,0
12335110,11:57:17,11:57:17,2370,27,,,,8432.65,0
12335110,11:58:00,11:58:00,820,28,,,,8684.67,
12335110,11:58:36,11:58:36,821,29,,,,8911.18,0
12335110,11:59:26,11:59:26,822,30,,,,9187.6,0
12335110,12:00:03,12:00:03,823,31,,,,9451.12,0
12335110,12:00:49,12:00:49,824,32,,,,9751.79,0
12335110,12:01:43,12:01:43,8679,33,,,,10022.44,0
12335110,12:02:03,12:02:03,826,34,,,,10144.13,0
12335110,12:02:35,12:02:35,827,35,,,,10344.63,0
12335110,12:02:55,12:02:55,150,36,,,,10488.79,0
12335110,12:03:27,12:03:27,151,37,,,,10698.14,0
12335110,12:03:56,12:03:56,152,38,,,,10881.62,0
12335110,12:04:23,12:04:23,9640,39,,,,11099.82,0
12335110,12:05:08,12:05:08,153,40,,,,11279.06,0
12335110,12:05:27,12:05:27,154,41,,,,11435.41,0
12335110,12:07:00,12:07:00,9642,42,,1,,12035.73,
12396020,10:04:00,10:04:00,9491,1,,,1,0,
12396020,10:04:50,10:04:50,8418,2,,,,302.68,0
12396020,10:06:00,10:06:00,795,3,,,,746.94,0
12396020,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396020,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396020,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396020,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396020,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396020,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396020,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396020,10:14:00,10:14:00,2456,11,,,,3987.95,
12396020,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396020,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396020,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396020,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396020,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396020,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396020,10:21:00,10:21:00,4182,18,,,,6360.98,
12396020,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396020,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396020,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396020,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396020,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396020,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396020,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396020,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396020,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396020,10:28:00,10:28:00,820,28,,,,8684.67,
12396020,10:28:36,10:28:36,821,29,,,,8911.18,0
12396020,10:29:26,10:29:26,822,30,,,,9187.6,0
12396020,10:30:03,10:30:03,823,31,,,,9451.12,0
12396020,10:30:49,10:30:49,824,32,,,,9751.79,0
12396020,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396020,10:32:03,10:32:03,826,34,,,,10144.13,0
12396020,10:32:35,10:32:35,827,35,,,,10344.63,0
12396020,10:32:55,10:32:55,150,36,,,,10488.79,0
12396020,10:33:27,10:33:27,151,37,,,,10698.14,0
12396020,10:33:56,10:33:56,152,38,,,,10881.62,0
12396020,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396020,10:35:08,10:35:08,153,40,,,,11279.06,0
12396020,10:35:27,10:35:27,154,41,,,,11435.41,0
12396020,10:37:00,10:37:00,9642,42,,1,,12035.73,
12396030,10:04:00,10:04:00,9491,1,,,1,0,
12396030,10:04:50,10:04:50,8418,2,,,,302.68,0
12396030,10:06:00,10:06:00,795,3,,,,746.94,0
12396030,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396030,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396030,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396030,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396030,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396030,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396030,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396030,10:14:00,10:14:00,2456,11,,,,3987.95,
12396030,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396030,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396030,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396030,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396030,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396030,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396030,10:21:00,10:21:00,4182,18,,,,6360.98,
12396030,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396030,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396030,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396030,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396030,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396030,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396030,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396030,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396030,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396030,10:28:00,10:28:00,820,28,,,,8684.67,
12396030,10:28:36,10:28:36,821,29,,,,8911.18,0
12396030,10:29:26,10:29:26,822,30,,,,9187.6,0
12396030,10:30:03,10:30:03,823,31,,,,9451.12,0
12396030,10:30:49,10:30:49,824,32,,,,9751.79,0
12396030,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396030,10:32:03,10:32:03,826,34,,,,10144.13,0
12396030,10:32:35,10:32:35,827,35,,,,10344.63,0
12396030,10:32:55,10:32:55,150,36,,,,10488.79,0
12396030,10:33:27,10:33:27,151,37,,,,10698.14,0
12396030,10:33:56,10:33:56,152,38,,,,10881.62,0
12396030,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396030,10:35:08,10:35:08,153,40,,,,11279.06,0
12396030,10:35:27,10:35:27,154,41,,,,11435.41,0
12396030,10:37:00,10:37:00,9642,42,,1,,12035.73,
12396040,10:04:00,10:04:00,9491,1,,,1,0,
12396040,10:04:50,10:04:50,8418,2,,,,302.68,0
12396040,10:06:00,10:06:00,795,3,,,,746.94,0
12396040,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396040,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396040,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396040,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396040,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396040,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396040,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396040,10:14:00,10:14:00,2456,11,,,,3987.95,
12396040,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396040,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396040,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396040,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396040,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396040,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396040,10:21:00,10:21:00,4182,18,,,,6360.98,
12396040,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396040,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396040,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396040,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396040,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396040,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396040,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396040,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396040,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396040,10:28:00,10:28:00,820,28,,,,8684.67,
12396040,10:28:36,10:28:36,821,29,,,,8911.18,0
12396040,10:29:26,10:29:26,822,30,,,,9187.6,0
12396040,10:30:03,10:30:03,823,31,,,,9451.12,0
12396040,10:30:49,10:30:49,824,32,,,,9751.79,0
12396040,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396040,10:32:03,10:32:03,826,34,,,,10144.13,0
12396040,10:32:35,10:32:35,827,35,,,,10344.63,0
12396040,10:32:55,10:32:55,150,36,,,,10488.79,0
12396040,10:33:27,10:33:27,151,37,,,,10698.14,0
12396040,10:33:56,10:33:56,152,38,,,,10881.62,0
12396040,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396040,10:35:08,10:35:08,153,40,,,,11279.06,0
12396040,10:35:27,10:35:27,154,41,,,,11435.41,0
12396040,10:37:00,10:37:00,9642,42,,1,,12035.73,
12396050,10:04:00,10:04:00,9491,1,,,1,0,
12396050,10:04:50,10:04:50,8418,2,,,,302.68,0
12396050,10:06:00,10:06:00,795,3,,,,746.94,0
12396050,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396050,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396050,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396050,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396050,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396050,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396050,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396050,10:14:00,10:14:00,2456,11,,,,3987.95,
12396050,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396050,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396050,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396050,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396050,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396050,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396050,10:21:00,10:21:00,4182,18,,,,6360.98,
12396050,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396050,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396050,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396050,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396050,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396050,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396050,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396050,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396050,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396050,10:28:00,10:28:00,820,28,,,,8684.67,
12396050,10:28:36,10:28:36,821,29,,,,8911.18,0
12396050,10:29:26,10:29:26,822,30,,,,9187.6,0
12396050,10:30:03,10:30:03,823,31,,,,9451.12,0
12396050,10:30:49,10:30:49,824,32,,,,9751.79,0
12396050,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396050,10:32:03,10:32:03,826,34,,,,10144.13,0
12396050,10:32:35,10:32:35,827,35,,,,10344.63,0
12396050,10:32:55,10:32:55,150,36,,,,10488.79,0
12396050,10:33:27,10:33:27,151,37,,,,10698.14,0
12396050,10:33:56,10:33:56,152,38,,,,10881.62,0
12396050,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396050,10:35:08,10:35:08,153,40,,,,11279.06,0
12396050,10:35:27,10:35:27,154,41,,,,11435.41,0
12396050,10:37:00,10:37:00,9642,42,,1,,12035.73,
12396060,10:04:00,10:04:00,9491,1,,,1,0,
12396060,10:04:50,10:04:50,8418,2,,,,302.68,0
12396060,10:06:00,10:06:00,795,3,,,,746.94,0
12396060,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396060,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396060,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396060,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396060,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396060,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396060,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396060,10:14:00,10:14:00,2456,11,,,,3987.95,
12396060,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396060,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396060,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396060,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396060,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396060,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396060,10:21:00,10:21:00,4182,18,,,,6360.98,
12396060,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396060,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396060,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396060,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396060,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396060,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396060,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396060,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396060,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396060,10:28:00,10:28:00,820,28,,,,8684.67,
12396060,10:28:36,10:28:36,821,29,,,,8911.18,0
12396060,10:29:26,10:29:26,822,30,,,,9187.6,0
12396060,10:30:03,10:30:03,823,31,,,,9451.12,0
12396060,10:30:49,10:30:49,824,32,,,,9751.79,0
12396060,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396060,10:32:03,10:32:03,826,34,,,,10144.13,0
12396060,10:32:35,10:32:35,827,35,,,,10344.63,0
12396060,10:32:55,10:32:55,150,36,,,,10488.79,0
12396060,10:33:27,10:33:27,151,37,,,,10698.14,0
12396060,10:33:56,10:33:56,152,38,,,,10881.62,0
12396060,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396060,10:35:08,10:35:08,153,40,,,,11279.06,0
12396060,10:35:27,10:35:27,154,41,,,,11435.41,0
12396060,10:37:00,10:37:00,9642,42,,1,,12035.73,
12396100,10:04:00,10:04:00,9491,1,,,1,0,
12396100,10:04:50,10:04:50,8418,2,,,,302.68,0
12396100,10:06:00,10:06:00,795,3,,,,746.94,0
12396100,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396100,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396100,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396100,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396100,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396100,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396100,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396100,10:14:00,10:14:00,2456,11,,,,3987.95,
12396100,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396100,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396100,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396100,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396100,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396100,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396100,10:21:00,10:21:00,4182,18,,,,6360.98,
12396100,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396100,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396100,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396100,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396100,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396100,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396100,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396100,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396100,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396100,10:28:00,10:28:00,820,28,,,,8684.67,
12396100,10:28:36,10:28:36,821,29,,,,8911.18,0
12396100,10:29:26,10:29:26,822,30,,,,9187.6,0
12396100,10:30:03,10:30:03,823,31,,,,9451.12,0
12396100,10:30:49,10:30:49,824,32,,,,9751.79,0
12396100,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396100,10:32:03,10:32:03,826,34,,,,10144.13,0
12396100,10:32:35,10:32:35,827,35,,,,10344.63,0
12396100,10:32:55,10:32:55,150,36,,,,10488.79,0
12396100,10:33:27,10:33:27,151,37,,,,10698.14,0
12396100,10:33:56,10:33:56,152,38,,,,10881.62,0
12396100,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396100,10:35:08,10:35:08,153,40,,,,11279.06,0
12396100,10:35:27,10:35:27,154,41,,,,11435.41,0
12396100,10:37:00,10:37:00,9642,42,,1,,12035.73,
12396110,10:04:00,10:04:00,9491,1,,,1,0,
12396110,10:04:50,10:04:50,8418,2,,,,302.68,0
12396110,10:06:00,10:06:00,795,3,,,,746.94,0
12396110,10:07:20,10:07:20,10750,4,,,,1211.3,0
12396110,10:08:10,10:08:10,1074,5,,,,1570.7,0
12396110,10:08:37,10:08:37,1075,6,,,,1829.4,0
12396110,10:10:09,10:10:09,1076,7,,,,2629.14,0
12396110,10:11:06,10:11:06,2453,8,,,,3098.04,0
12396110,10:11:53,10:11:53,2454,9,,,,3312.55,0
12396110,10:13:07,10:13:07,2455,10,,,,3755.86,0
12396110,10:14:00,10:14:00,2456,11,,,,3987.95,
12396110,10:14:34,10:14:34,2457,12,,,,4157.51,0
12396110,10:15:16,10:15:16,2458,13,,,,4430.52,0
12396110,10:15:39,10:15:39,2459,14,,,,4555.72,0
12396110,10:16:25,10:16:25,2460,15,,,,4893.26,0
12396110,10:17:35,10:17:35,9713,16,,,,5251.15,0
12396110,10:18:59,10:18:59,2462,17,,,,5703.46,0
12396110,10:21:00,10:21:00,4182,18,,,,6360.98,
12396110,10:21:39,10:21:39,4183,19,,,,6523.39,0
12396110,10:22:22,10:22:22,4184,20,,,,6704.92,0
12396110,10:23:12,10:23:12,4185,21,,,,6995.2,0
12396110,10:24:04,10:24:04,4186,22,,,,7262.14,0
12396110,10:24:45,10:24:45,2366,23,,,,7490.38,0
12396110,10:25:06,10:25:06,2367,24,,,,7645.08,0
12396110,10:25:37,10:25:37,2368,25,,,,7850.89,0
12396110,10:26:28,10:26:28,2369,26,,,,8112.47,0
12396110,10:27:17,10:27:17,2370,27,,,,8432.65,0
12396110,10:28:00,10:28:00,820,28,,,,8684.67,
12396110,10:28:36,10:28:36,821,29,,,,8911.18,0
12396110,10:29:26,10:29:26,822,30,,,,9187.6,0
12396110,10:30:03,10:30:03,823,31,,,,9451.12,0
12396110,10:30:49,10:30:49,824,32,,,,9751.79,0
12396110,10:31:43,10:31:43,8679,33,,,,10022.44,0
12396110,10:32:03,10:32:03,826,34,,,,10144.13,0
12396110,10:32:35,10:32:35,827,35,,,,10344.63,0
12396110,10:32:55,10:32:55,150,36,,,,10488.79,0
12396110,10:33:27,10:33:27,151,37,,,,10698.14,0
12396110,10:33:56,10:33:56,152,38,,,,10881.62,0
12396110,10:34:23,10:34:23,9640,39,,,,11099.82,0
12396110,10:35:08,10:35:08,153,40,,,,11279.06,0
12396110,10:35:27,10:35:27,154,41,,,,11435.41,0
12396110,10:37:00,10:37:00,9642,42,,1,,12035.73,
12833090,21:45:00,21:45:00,9491,1,,,1,0,
12833090,21:45:30,21:45:30,8418,2,,,,302.68,0
12833090,21:46:12,21:46:12,795,3,,,,746.94,0
12833090,21:47:00,21:47:00,10750,4,,,,1211.3,0
12833090,21:47:30,21:47:30,1074,5,,,,1570.7,0
12833090,21:47:46,21:47:46,1075,6,,,,1829.4,0
12833090,21:48:41,21:48:41,1076,7,,,,2629.14,0
12833090,21:49:16,21:49:16,2453,8,,,,3098.04,0
12833090,21:49:43,21:49:43,2454,9,,,,3312.55,0
12833090,21:50:28,21:50:28,2455,10,,,,3755.86,0
12833090,21:51:00,21:51:00,2456,11,,,,3987.95,
12833090,21:51:24,21:51:24,2457,12,,,,4157.51,0
12833090,21:51:54,21:51:54,2458,13,,,,4430.52,0
12833090,21:52:10,21:52:10,2459,14,,,,4555.72,0
12833090,21:52:43,21:52:43,2460,15,,,,4893.26,0
12833090,21:53:34,21:53:34,9713,16,,,,5251.15,0
12833090,21:54:34,21:54:34,2462,17,,,,5703.46,0
12833090,21:56:00,21:56:00,4182,18,,,,6360.98,
12833090,21:56:33,21:56:33,4183,19,,,,6523.39,0
12833090,21:57:10,21:57:10,4184,20,,,,6704.92,0
12833090,21:57:53,21:57:53,4185,21,,,,6995.2,0
12833090,21:58:37,21:58:37,4186,22,,,,7262.14,0
12833090,21:59:13,21:59:13,2366,23,,,,7490.38,0
12833090,21:59:31,21:59:31,2367,24,,,,7645.08,0
12833090,21:59:57,21:59:57,2368,25,,,,7850.89,0
12833090,22:00:41,22:00:41,2369,26,,,,8112.47,0
12833090,22:01:23,22:01:23,2370,27,,,,8432.65,0
12833090,22:02:00,22:02:00,820,28,,,,8684.67,
12833090,22:02:36,22:02:36,821,29,,,,8911.18,0
12833090,22:03:26,22:03:26,822,30,,,,9187.6,0
12833090,22:04:03,22:04:03,823,31,,,,9451.12,0
12833090,22:04:49,22:04:49,824,32,,,,9751.79,0
12833090,22:05:43,22:05:43,8679,33,,,,10022.44,0
12833090,22:06:03,22:06:03,826,34,,,,10144.13,0
12833090,22:06:35,22:06:35,827,35,,,,10344.63,0
12833090,22:06:55,22:06:55,150,36,,,,10488.79,0
12833090,22:07:27,22:07:27,151,37,,,,10698.14,0
12833090,22:07:56,22:07:56,152,38,,,,10881.62,0
12833090,22:08:23,22:08:23,9640,39,,,,11099.82,0
12833090,22:09:08,22:09:08,153,40,,,,11279.06,0
12833090,22:09:27,22:09:27,154,41,,,,11435.41,0
12833090,22:11:00,22:11:00,9642,42,,1,,12035.73,
13314020,22:00:00,22:00:00,9491,1,,,1,0,
13314020,22:00:45,22:00:45,8418,2,,,,302.68,0
13314020,22:01:48,22:01:48,795,3,,,,746.94,0
13314020,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314020,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314020,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314020,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314020,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314020,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314020,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314020,22:09:00,22:09:00,2456,11,,,,3987.95,
13314020,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314020,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314020,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314020,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314020,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314020,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314020,22:14:00,22:14:00,4182,18,,,,6360.98,
13314020,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314020,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314020,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314020,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314020,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314020,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314020,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314020,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314020,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314020,22:18:00,22:18:00,820,28,,,,8684.67,
13314020,22:18:32,22:18:32,821,29,,,,8911.18,0
13314020,22:19:17,22:19:17,822,30,,,,9187.6,0
13314020,22:19:49,22:19:49,823,31,,,,9451.12,0
13314020,22:20:30,22:20:30,824,32,,,,9751.79,0
13314020,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314020,22:21:36,22:21:36,826,34,,,,10144.13,0
13314020,22:22:05,22:22:05,827,35,,,,10344.63,0
13314020,22:22:22,22:22:22,150,36,,,,10488.79,0
13314020,22:22:51,22:22:51,151,37,,,,10698.14,0
13314020,22:23:17,22:23:17,152,38,,,,10881.62,0
13314020,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314020,22:24:20,22:24:20,153,40,,,,11279.06,0
13314020,22:24:37,22:24:37,154,41,,,,11435.41,0
13314020,22:26:00,22:26:00,9642,42,,1,,12035.73,
13314030,22:00:00,22:00:00,9491,1,,,1,0,
13314030,22:00:45,22:00:45,8418,2,,,,302.68,0
13314030,22:01:48,22:01:48,795,3,,,,746.94,0
13314030,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314030,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314030,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314030,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314030,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314030,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314030,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314030,22:09:00,22:09:00,2456,11,,,,3987.95,
13314030,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314030,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314030,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314030,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314030,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314030,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314030,22:14:00,22:14:00,4182,18,,,,6360.98,
13314030,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314030,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314030,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314030,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314030,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314030,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314030,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314030,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314030,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314030,22:18:00,22:18:00,820,28,,,,8684.67,
13314030,22:18:32,22:18:32,821,29,,,,8911.18,0
13314030,22:19:17,22:19:17,822,30,,,,9187.6,0
13314030,22:19:49,22:19:49,823,31,,,,9451.12,0
13314030,22:20:30,22:20:30,824,32,,,,9751.79,0
13314030,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314030,22:21:36,22:21:36,826,34,,,,10144.13,0
13314030,22:22:05,22:22:05,827,35,,,,10344.63,0
13314030,22:22:22,22:22:22,150,36,,,,10488.79,0
13314030,22:22:51,22:22:51,151,37,,,,10698.14,0
13314030,22:23:17,22:23:17,152,38,,,,10881.62,0
13314030,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314030,22:24:20,22:24:20,153,40,,,,11279.06,0
13314030,22:24:37,22:24:37,154,41,,,,11435.41,0
13314030,22:26:00,22:26:00,9642,42,,1,,12035.73,
13314040,22:00:00,22:00:00,9491,1,,,1,0,
13314040,22:00:45,22:00:45,8418,2,,,,302.68,0
13314040,22:01:48,22:01:48,795,3,,,,746.94,0
13314040,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314040,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314040,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314040,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314040,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314040,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314040,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314040,22:09:00,22:09:00,2456,11,,,,3987.95,
13314040,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314040,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314040,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314040,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314040,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314040,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314040,22:14:00,22:14:00,4182,18,,,,6360.98,
13314040,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314040,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314040,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314040,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314040,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314040,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314040,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314040,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314040,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314040,22:18:00,22:18:00,820,28,,,,8684.67,
13314040,22:18:32,22:18:32,821,29,,,,8911.18,0
13314040,22:19:17,22:19:17,822,30,,,,9187.6,0
13314040,22:19:49,22:19:49,823,31,,,,9451.12,0
13314040,22:20:30,22:20:30,824,32,,,,9751.79,0
13314040,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314040,22:21:36,22:21:36,826,34,,,,10144.13,0
13314040,22:22:05,22:22:05,827,35,,,,10344.63,0
13314040,22:22:22,22:22:22,150,36,,,,10488.79,0
13314040,22:22:51,22:22:51,151,37,,,,10698.14,0
13314040,22:23:17,22:23:17,152,38,,,,10881.62,0
13314040,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314040,22:24:20,22:24:20,153,40,,,,11279.06,0
13314040,22:24:37,22:24:37,154,41,,,,11435.41,0
13314040,22:26:00,22:26:00,9642,42,,1,,12035.73,
13314050,22:00:00,22:00:00,9491,1,,,1,0,
13314050,22:00:45,22:00:45,8418,2,,,,302.68,0
13314050,22:01:48,22:01:48,795,3,,,,746.94,0
13314050,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314050,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314050,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314050,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314050,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314050,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314050,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314050,22:09:00,22:09:00,2456,11,,,,3987.95,
13314050,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314050,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314050,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314050,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314050,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314050,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314050,22:14:00,22:14:00,4182,18,,,,6360.98,
13314050,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314050,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314050,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314050,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314050,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314050,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314050,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314050,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314050,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314050,22:18:00,22:18:00,820,28,,,,8684.67,
13314050,22:18:32,22:18:32,821,29,,,,8911.18,0
13314050,22:19:17,22:19:17,822,30,,,,9187.6,0
13314050,22:19:49,22:19:49,823,31,,,,9451.12,0
13314050,22:20:30,22:20:30,824,32,,,,9751.79,0
13314050,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314050,22:21:36,22:21:36,826,34,,,,10144.13,0
13314050,22:22:05,22:22:05,827,35,,,,10344.63,0
13314050,22:22:22,22:22:22,150,36,,,,10488.79,0
13314050,22:22:51,22:22:51,151,37,,,,10698.14,0
13314050,22:23:17,22:23:17,152,38,,,,10881.62,0
13314050,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314050,22:24:20,22:24:20,153,40,,,,11279.06,0
13314050,22:24:37,22:24:37,154,41,,,,11435.41,0
13314050,22:26:00,22:26:00,9642,42,,1,,12035.73,
13314060,22:00:00,22:00:00,9491,1,,,1,0,
13314060,22:00:45,22:00:45,8418,2,,,,302.68,0
13314060,22:01:48,22:01:48,795,3,,,,746.94,0
13314060,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314060,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314060,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314060,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314060,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314060,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314060,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314060,22:09:00,22:09:00,2456,11,,,,3987.95,
13314060,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314060,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314060,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314060,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314060,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314060,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314060,22:14:00,22:14:00,4182,18,,,,6360.98,
13314060,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314060,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314060,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314060,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314060,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314060,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314060,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314060,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314060,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314060,22:18:00,22:18:00,820,28,,,,8684.67,
13314060,22:18:32,22:18:32,821,29,,,,8911.18,0
13314060,22:19:17,22:19:17,822,30,,,,9187.6,0
13314060,22:19:49,22:19:49,823,31,,,,9451.12,0
13314060,22:20:30,22:20:30,824,32,,,,9751.79,0
13314060,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314060,22:21:36,22:21:36,826,34,,,,10144.13,0
13314060,22:22:05,22:22:05,827,35,,,,10344.63,0
13314060,22:22:22,22:22:22,150,36,,,,10488.79,0
13314060,22:22:51,22:22:51,151,37,,,,10698.14,0
13314060,22:23:17,22:23:17,152,38,,,,10881.62,0
13314060,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314060,22:24:20,22:24:20,153,40,,,,11279.06,0
13314060,22:24:37,22:24:37,154,41,,,,11435.41,0
13314060,22:26:00,22:26:00,9642,42,,1,,12035.73,
13314100,22:00:00,22:00:00,9491,1,,,1,0,
13314100,22:00:45,22:00:45,8418,2,,,,302.68,0
13314100,22:01:48,22:01:48,795,3,,,,746.94,0
13314100,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314100,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314100,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314100,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314100,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314100,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314100,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314100,22:09:00,22:09:00,2456,11,,,,3987.95,
13314100,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314100,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314100,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314100,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314100,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314100,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314100,22:14:00,22:14:00,4182,18,,,,6360.98,
13314100,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314100,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314100,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314100,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314100,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314100,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314100,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314100,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314100,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314100,22:18:00,22:18:00,820,28,,,,8684.67,
13314100,22:18:32,22:18:32,821,29,,,,8911.18,0
13314100,22:19:17,22:19:17,822,30,,,,9187.6,0
13314100,22:19:49,22:19:49,823,31,,,,9451.12,0
13314100,22:20:30,22:20:30,824,32,,,,9751.79,0
13314100,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314100,22:21:36,22:21:36,826,34,,,,10144.13,0
13314100,22:22:05,22:22:05,827,35,,,,10344.63,0
13314100,22:22:22,22:22:22,150,36,,,,10488.79,0
13314100,22:22:51,22:22:51,151,37,,,,10698.14,0
13314100,22:23:17,22:23:17,152,38,,,,10881.62,0
13314100,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314100,22:24:20,22:24:20,153,40,,,,11279.06,0
13314100,22:24:37,22:24:37,154,41,,,,11435.41,0
13314100,22:26:00,22:26:00,9642,42,,1,,12035.73,
13314110,22:00:00,22:00:00,9491,1,,,1,0,
13314110,22:00:45,22:00:45,8418,2,,,,302.68,0
13314110,22:01:48,22:01:48,795,3,,,,746.94,0
13314110,22:03:00,22:03:00,10750,4,,,,1211.3,0
13314110,22:03:45,22:03:45,1074,5,,,,1570.7,0
13314110,22:04:10,22:04:10,1075,6,,,,1829.4,0
13314110,22:05:32,22:05:32,1076,7,,,,2629.14,0
13314110,22:06:24,22:06:24,2453,8,,,,3098.04,0
13314110,22:07:05,22:07:05,2454,9,,,,3312.55,0
13314110,22:08:12,22:08:12,2455,10,,,,3755.86,0
13314110,22:09:00,22:09:00,2456,11,,,,3987.95,
13314110,22:09:24,22:09:24,2457,12,,,,4157.51,0
13314110,22:09:54,22:09:54,2458,13,,,,4430.52,0
13314110,22:10:10,22:10:10,2459,14,,,,4555.72,0
13314110,22:10:43,22:10:43,2460,15,,,,4893.26,0
13314110,22:11:34,22:11:34,9713,16,,,,5251.15,0
13314110,22:12:34,22:12:34,2462,17,,,,5703.46,0
13314110,22:14:00,22:14:00,4182,18,,,,6360.98,
13314110,22:14:22,22:14:22,4183,19,,,,6523.39,0
13314110,22:14:46,22:14:46,4184,20,,,,6704.92,0
13314110,22:15:15,22:15:15,4185,21,,,,6995.2,0
13314110,22:15:45,22:15:45,4186,22,,,,7262.14,0
13314110,22:16:08,22:16:08,2366,23,,,,7490.38,0
13314110,22:16:20,22:16:20,2367,24,,,,7645.08,0
13314110,22:16:38,22:16:38,2368,25,,,,7850.89,0
13314110,22:17:07,22:17:07,2369,26,,,,8112.47,0
13314110,22:17:35,22:17:35,2370,27,,,,8432.65,0
13314110,22:18:00,22:18:00,820,28,,,,8684.67,
13314110,22:18:32,22:18:32,821,29,,,,8911.18,0
13314110,22:19:17,22:19:17,822,30,,,,9187.6,0
13314110,22:19:49,22:19:49,823,31,,,,9451.12,0
13314110,22:20:30,22:20:30,824,32,,,,9751.79,0
13314110,22:21:18,22:21:18,8679,33,,,,10022.44,0
13314110,22:21:36,22:21:36,826,34,,,,10144.13,0
13314110,22:22:05,22:22:05,827,35,,,,10344.63,0
13314110,22:22:22,22:22:22,150,36,,,,10488.79,0
13314110,22:22:51,22:22:51,151,37,,,,10698.14,0
13314110,22:23:17,22:23:17,152,38,,,,10881.62,0
13314110,22:23:41,22:23:41,9640,39,,,,11099.82,0
13314110,22:24:20,22:24:20,153,40,,,,11279.06,0
13314110,22:24:37,22:24:37,154,41,,,,11435.41,0
13314110,22:26:00,22:26:00,9642,42,,1,,12035.73,
13332090,18:15:00,18:15:00,9491,1,,,1,0,
13332090,18:15:35,18:15:35,8418,2,,,,302.68,0
13332090,18:16:24,18:16:24,795,3,,,,746.94,0
13332090,18:17:20,18:17:20,10750,4,,,,1211.3,0
13332090,18:17:55,18:17:55,1074,5,,,,1570.7,0
13332090,18:18:14,18:18:14,1075,6,,,,1829.4,0
13332090,18:19:18,18:19:18,1076,7,,,,2629.14,0
13332090,18:19:58,18:19:58,2453,8,,,,3098.04,0
13332090,18:20:31,18:20:31,2454,9,,,,3312.55,0
13332090,18:21:23,18:21:23,2455,10,,,,3755.86,0
13332090,18:22:00,18:22:00,2456,11,,,,3987.95,
13332090,18:22:29,18:22:29,2457,12,,,,4157.51,0
13332090,18:23:05,18:23:05,2458,13,,,,4430.52,0
13332090,18:23:25,18:23:25,2459,14,,,,4555.72,0
13332090,18:24:04,18:24:04,2460,15,,,,4893.26,0
13332090,18:25:04,18:25:04,9713,16,,,,5251.15,0
13332090,18:26:16,18:26:16,2462,17,,,,5703.46,0
13332090,18:28:00,18:28:00,4182,18,,,,6360.98,
13332090,18:28:33,18:28:33,4183,19,,,,6523.39,0
13332090,18:29:10,18:29:10,4184,20,,,,6704.92,0
13332090,18:29:53,18:29:53,4185,21,,,,6995.2,0
13332090,18:30:37,18:30:37,4186,22,,,,7262.14,0
13332090,18:31:13,18:31:13,2366,23,,,,7490.38,0
13332090,18:31:31,18:31:31,2367,24,,,,7645.08,0
13332090,18:31:57,18:31:57,2368,25,,,,7850.89,0
13332090,18:32:41,18:32:41,2369,26,,,,8112.47,0
13332090,18:33:23,18:33:23,2370,27,,,,8432.65,0
13332090,18:34:00,18:34:00,820,28,,,,8684.67,
13332090,18:34:40,18:34:40,821,29,,,,8911.18,0
13332090,18:35:36,18:35:36,822,30,,,,9187.6,0
13332090,18:36:17,18:36:17,823,31,,,,9451.12,0
13332090,18:37:08,18:37:08,824,32,,,,9751.79,0
13332090,18:38:08,18:38:08,8679,33,,,,10022.44,0
13332090,18:38:30,18:38:30,826,34,,,,10144.13,0
13332090,18:39:06,18:39:06,827,35,,,,10344.63,0
13332090,18:39:27,18:39:27,150,36,,,,10488.79,0
13332090,18:40:04,18:40:04,151,37,,,,10698.14,0
13332090,18:40:36,18:40:36,152,38,,,,10881.62,0
13332090,18:41:06,18:41:06,9640,39,,,,11099.82,0
13332090,18:41:55,18:41:55,153,40,,,,11279.06,0
13332090,18:42:17,18:42:17,154,41,,,,11435.41,0
13332090,18:44:00,18:44:00,9642,42,,1,,12035.73,
13370020,09:34:00,09:34:00,9491,1,,,1,0,
13370020,09:34:50,09:34:50,8418,2,,,,302.68,0
13370020,09:36:00,09:36:00,795,3,,,,746.94,0
13370020,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370020,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370020,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370020,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370020,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370020,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370020,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370020,09:44:00,09:44:00,2456,11,,,,3987.95,
13370020,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370020,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370020,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370020,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370020,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370020,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370020,09:52:00,09:52:00,4182,18,,,,6360.98,
13370020,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370020,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370020,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370020,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370020,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370020,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370020,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370020,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370020,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370020,09:59:00,09:59:00,820,28,,,,8684.67,
13370020,09:59:32,09:59:32,821,29,,,,8911.18,0
13370020,10:00:17,10:00:17,822,30,,,,9187.6,0
13370020,10:00:49,10:00:49,823,31,,,,9451.12,0
13370020,10:01:30,10:01:30,824,32,,,,9751.79,0
13370020,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370020,10:02:36,10:02:36,826,34,,,,10144.13,0
13370020,10:03:05,10:03:05,827,35,,,,10344.63,0
13370020,10:03:22,10:03:22,150,36,,,,10488.79,0
13370020,10:03:51,10:03:51,151,37,,,,10698.14,0
13370020,10:04:17,10:04:17,152,38,,,,10881.62,0
13370020,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370020,10:05:20,10:05:20,153,40,,,,11279.06,0
13370020,10:05:37,10:05:37,154,41,,,,11435.41,0
13370020,10:07:00,10:07:00,9642,42,,1,,12035.73,
13370030,09:34:00,09:34:00,9491,1,,,1,0,
13370030,09:34:50,09:34:50,8418,2,,,,302.68,0
13370030,09:36:00,09:36:00,795,3,,,,746.94,0
13370030,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370030,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370030,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370030,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370030,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370030,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370030,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370030,09:44:00,09:44:00,2456,11,,,,3987.95,
13370030,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370030,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370030,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370030,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370030,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370030,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370030,09:52:00,09:52:00,4182,18,,,,6360.98,
13370030,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370030,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370030,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370030,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370030,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370030,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370030,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370030,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370030,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370030,09:59:00,09:59:00,820,28,,,,8684.67,
13370030,09:59:32,09:59:32,821,29,,,,8911.18,0
13370030,10:00:17,10:00:17,822,30,,,,9187.6,0
13370030,10:00:49,10:00:49,823,31,,,,9451.12,0
13370030,10:01:30,10:01:30,824,32,,,,9751.79,0
13370030,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370030,10:02:36,10:02:36,826,34,,,,10144.13,0
13370030,10:03:05,10:03:05,827,35,,,,10344.63,0
13370030,10:03:22,10:03:22,150,36,,,,10488.79,0
13370030,10:03:51,10:03:51,151,37,,,,10698.14,0
13370030,10:04:17,10:04:17,152,38,,,,10881.62,0
13370030,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370030,10:05:20,10:05:20,153,40,,,,11279.06,0
13370030,10:05:37,10:05:37,154,41,,,,11435.41,0
13370030,10:07:00,10:07:00,9642,42,,1,,12035.73,
13370040,09:34:00,09:34:00,9491,1,,,1,0,
13370040,09:34:50,09:34:50,8418,2,,,,302.68,0
13370040,09:36:00,09:36:00,795,3,,,,746.94,0
13370040,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370040,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370040,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370040,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370040,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370040,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370040,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370040,09:44:00,09:44:00,2456,11,,,,3987.95,
13370040,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370040,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370040,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370040,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370040,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370040,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370040,09:52:00,09:52:00,4182,18,,,,6360.98,
13370040,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370040,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370040,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370040,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370040,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370040,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370040,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370040,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370040,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370040,09:59:00,09:59:00,820,28,,,,8684.67,
13370040,09:59:32,09:59:32,821,29,,,,8911.18,0
13370040,10:00:17,10:00:17,822,30,,,,9187.6,0
13370040,10:00:49,10:00:49,823,31,,,,9451.12,0
13370040,10:01:30,10:01:30,824,32,,,,9751.79,0
13370040,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370040,10:02:36,10:02:36,826,34,,,,10144.13,0
13370040,10:03:05,10:03:05,827,35,,,,10344.63,0
13370040,10:03:22,10:03:22,150,36,,,,10488.79,0
13370040,10:03:51,10:03:51,151,37,,,,10698.14,0
13370040,10:04:17,10:04:17,152,38,,,,10881.62,0
13370040,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370040,10:05:20,10:05:20,153,40,,,,11279.06,0
13370040,10:05:37,10:05:37,154,41,,,,11435.41,0
13370040,10:07:00,10:07:00,9642,42,,1,,12035.73,
13370050,09:34:00,09:34:00,9491,1,,,1,0,
13370050,09:34:50,09:34:50,8418,2,,,,302.68,0
13370050,09:36:00,09:36:00,795,3,,,,746.94,0
13370050,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370050,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370050,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370050,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370050,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370050,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370050,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370050,09:44:00,09:44:00,2456,11,,,,3987.95,
13370050,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370050,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370050,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370050,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370050,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370050,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370050,09:52:00,09:52:00,4182,18,,,,6360.98,
13370050,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370050,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370050,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370050,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370050,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370050,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370050,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370050,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370050,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370050,09:59:00,09:59:00,820,28,,,,8684.67,
13370050,09:59:32,09:59:32,821,29,,,,8911.18,0
13370050,10:00:17,10:00:17,822,30,,,,9187.6,0
13370050,10:00:49,10:00:49,823,31,,,,9451.12,0
13370050,10:01:30,10:01:30,824,32,,,,9751.79,0
13370050,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370050,10:02:36,10:02:36,826,34,,,,10144.13,0
13370050,10:03:05,10:03:05,827,35,,,,10344.63,0
13370050,10:03:22,10:03:22,150,36,,,,10488.79,0
13370050,10:03:51,10:03:51,151,37,,,,10698.14,0
13370050,10:04:17,10:04:17,152,38,,,,10881.62,0
13370050,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370050,10:05:20,10:05:20,153,40,,,,11279.06,0
13370050,10:05:37,10:05:37,154,41,,,,11435.41,0
13370050,10:07:00,10:07:00,9642,42,,1,,12035.73,
13370060,09:34:00,09:34:00,9491,1,,,1,0,
13370060,09:34:50,09:34:50,8418,2,,,,302.68,0
13370060,09:36:00,09:36:00,795,3,,,,746.94,0
13370060,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370060,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370060,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370060,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370060,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370060,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370060,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370060,09:44:00,09:44:00,2456,11,,,,3987.95,
13370060,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370060,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370060,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370060,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370060,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370060,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370060,09:52:00,09:52:00,4182,18,,,,6360.98,
13370060,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370060,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370060,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370060,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370060,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370060,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370060,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370060,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370060,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370060,09:59:00,09:59:00,820,28,,,,8684.67,
13370060,09:59:32,09:59:32,821,29,,,,8911.18,0
13370060,10:00:17,10:00:17,822,30,,,,9187.6,0
13370060,10:00:49,10:00:49,823,31,,,,9451.12,0
13370060,10:01:30,10:01:30,824,32,,,,9751.79,0
13370060,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370060,10:02:36,10:02:36,826,34,,,,10144.13,0
13370060,10:03:05,10:03:05,827,35,,,,10344.63,0
13370060,10:03:22,10:03:22,150,36,,,,10488.79,0
13370060,10:03:51,10:03:51,151,37,,,,10698.14,0
13370060,10:04:17,10:04:17,152,38,,,,10881.62,0
13370060,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370060,10:05:20,10:05:20,153,40,,,,11279.06,0
13370060,10:05:37,10:05:37,154,41,,,,11435.41,0
13370060,10:07:00,10:07:00,9642,42,,1,,12035.73,
13370100,09:34:00,09:34:00,9491,1,,,1,0,
13370100,09:34:50,09:34:50,8418,2,,,,302.68,0
13370100,09:36:00,09:36:00,795,3,,,,746.94,0
13370100,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370100,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370100,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370100,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370100,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370100,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370100,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370100,09:44:00,09:44:00,2456,11,,,,3987.95,
13370100,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370100,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370100,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370100,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370100,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370100,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370100,09:52:00,09:52:00,4182,18,,,,6360.98,
13370100,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370100,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370100,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370100,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370100,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370100,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370100,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370100,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370100,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370100,09:59:00,09:59:00,820,28,,,,8684.67,
13370100,09:59:32,09:59:32,821,29,,,,8911.18,0
13370100,10:00:17,10:00:17,822,30,,,,9187.6,0
13370100,10:00:49,10:00:49,823,31,,,,9451.12,0
13370100,10:01:30,10:01:30,824,32,,,,9751.79,0
13370100,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370100,10:02:36,10:02:36,826,34,,,,10144.13,0
13370100,10:03:05,10:03:05,827,35,,,,10344.63,0
13370100,10:03:22,10:03:22,150,36,,,,10488.79,0
13370100,10:03:51,10:03:51,151,37,,,,10698.14,0
13370100,10:04:17,10:04:17,152,38,,,,10881.62,0
13370100,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370100,10:05:20,10:05:20,153,40,,,,11279.06,0
13370100,10:05:37,10:05:37,154,41,,,,11435.41,0
13370100,10:07:00,10:07:00,9642,42,,1,,12035.73,
13370110,09:34:00,09:34:00,9491,1,,,1,0,
13370110,09:34:50,09:34:50,8418,2,,,,302.68,0
13370110,09:36:00,09:36:00,795,3,,,,746.94,0
13370110,09:37:20,09:37:20,10750,4,,,,1211.3,0
13370110,09:38:10,09:38:10,1074,5,,,,1570.7,0
13370110,09:38:37,09:38:37,1075,6,,,,1829.4,0
13370110,09:40:09,09:40:09,1076,7,,,,2629.14,0
13370110,09:41:06,09:41:06,2453,8,,,,3098.04,0
13370110,09:41:53,09:41:53,2454,9,,,,3312.55,0
13370110,09:43:07,09:43:07,2455,10,,,,3755.86,0
13370110,09:44:00,09:44:00,2456,11,,,,3987.95,
13370110,09:44:39,09:44:39,2457,12,,,,4157.51,0
13370110,09:45:27,09:45:27,2458,13,,,,4430.52,0
13370110,09:45:53,09:45:53,2459,14,,,,4555.72,0
13370110,09:46:45,09:46:45,2460,15,,,,4893.26,0
13370110,09:48:06,09:48:06,9713,16,,,,5251.15,0
13370110,09:49:42,09:49:42,2462,17,,,,5703.46,0
13370110,09:52:00,09:52:00,4182,18,,,,6360.98,
13370110,09:52:39,09:52:39,4183,19,,,,6523.39,0
13370110,09:53:22,09:53:22,4184,20,,,,6704.92,0
13370110,09:54:12,09:54:12,4185,21,,,,6995.2,0
13370110,09:55:04,09:55:04,4186,22,,,,7262.14,0
13370110,09:55:45,09:55:45,2366,23,,,,7490.38,0
13370110,09:56:06,09:56:06,2367,24,,,,7645.08,0
13370110,09:56:37,09:56:37,2368,25,,,,7850.89,0
13370110,09:57:28,09:57:28,2369,26,,,,8112.47,0
13370110,09:58:17,09:58:17,2370,27,,,,8432.65,0
13370110,09:59:00,09:59:00,820,28,,,,8684.67,
13370110,09:59:32,09:59:32,821,29,,,,8911.18,0
13370110,10:00:17,10:00:17,822,30,,,,9187.6,0
13370110,10:00:49,10:00:49,823,31,,,,9451.12,0
13370110,10:01:30,10:01:30,824,32,,,,9751.79,0
13370110,10:02:18,10:02:18,8679,33,,,,10022.44,0
13370110,10:02:36,10:02:36,826,34,,,,10144.13,0
13370110,10:03:05,10:03:05,827,35,,,,10344.63,0
13370110,10:03:22,10:03:22,150,36,,,,10488.79,0
13370110,10:03:51,10:03:51,151,37,,,,10698.14,0
13370110,10:04:17,10:04:17,152,38,,,,10881.62,0
13370110,10:04:41,10:04:41,9640,39,,,,11099.82,0
13370110,10:05:20,10:05:20,153,40,,,,11279.06,0
13370110,10:05:37,10:05:37,154,41,,,,11435.41,0
13370110,10:07:00,10:07:00,9642,42,,1,,12035.73,
13706020,13:04:00,13:04:00,9491,1,,,1,0,
13706020,13:04:45,13:04:45,8418,2,,,,302.68,0
13706020,13:05:48,13:05:48,795,3,,,,746.94,0
13706020,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706020,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706020,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706020,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706020,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706020,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706020,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706020,13:13:00,13:13:00,2456,11,,,,3987.95,
13706020,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706020,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706020,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706020,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706020,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706020,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706020,13:21:00,13:21:00,4182,18,,,,6360.98,
13706020,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706020,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706020,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706020,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706020,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706020,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706020,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706020,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706020,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706020,13:29:00,13:29:00,820,28,,,,8684.67,
13706020,13:29:32,13:29:32,821,29,,,,8911.18,0
13706020,13:30:17,13:30:17,822,30,,,,9187.6,0
13706020,13:30:49,13:30:49,823,31,,,,9451.12,0
13706020,13:31:30,13:31:30,824,32,,,,9751.79,0
13706020,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706020,13:32:36,13:32:36,826,34,,,,10144.13,0
13706020,13:33:05,13:33:05,827,35,,,,10344.63,0
13706020,13:33:22,13:33:22,150,36,,,,10488.79,0
13706020,13:33:51,13:33:51,151,37,,,,10698.14,0
13706020,13:34:17,13:34:17,152,38,,,,10881.62,0
13706020,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706020,13:35:20,13:35:20,153,40,,,,11279.06,0
13706020,13:35:37,13:35:37,154,41,,,,11435.41,0
13706020,13:37:00,13:37:00,9642,42,,1,,12035.73,
13706030,13:04:00,13:04:00,9491,1,,,1,0,
13706030,13:04:45,13:04:45,8418,2,,,,302.68,0
13706030,13:05:48,13:05:48,795,3,,,,746.94,0
13706030,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706030,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706030,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706030,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706030,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706030,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706030,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706030,13:13:00,13:13:00,2456,11,,,,3987.95,
13706030,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706030,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706030,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706030,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706030,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706030,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706030,13:21:00,13:21:00,4182,18,,,,6360.98,
13706030,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706030,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706030,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706030,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706030,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706030,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706030,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706030,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706030,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706030,13:29:00,13:29:00,820,28,,,,8684.67,
13706030,13:29:32,13:29:32,821,29,,,,8911.18,0
13706030,13:30:17,13:30:17,822,30,,,,9187.6,0
13706030,13:30:49,13:30:49,823,31,,,,9451.12,0
13706030,13:31:30,13:31:30,824,32,,,,9751.79,0
13706030,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706030,13:32:36,13:32:36,826,34,,,,10144.13,0
13706030,13:33:05,13:33:05,827,35,,,,10344.63,0
13706030,13:33:22,13:33:22,150,36,,,,10488.79,0
13706030,13:33:51,13:33:51,151,37,,,,10698.14,0
13706030,13:34:17,13:34:17,152,38,,,,10881.62,0
13706030,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706030,13:35:20,13:35:20,153,40,,,,11279.06,0
13706030,13:35:37,13:35:37,154,41,,,,11435.41,0
13706030,13:37:00,13:37:00,9642,42,,1,,12035.73,
13706040,13:04:00,13:04:00,9491,1,,,1,0,
13706040,13:04:45,13:04:45,8418,2,,,,302.68,0
13706040,13:05:48,13:05:48,795,3,,,,746.94,0
13706040,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706040,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706040,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706040,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706040,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706040,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706040,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706040,13:13:00,13:13:00,2456,11,,,,3987.95,
13706040,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706040,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706040,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706040,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706040,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706040,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706040,13:21:00,13:21:00,4182,18,,,,6360.98,
13706040,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706040,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706040,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706040,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706040,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706040,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706040,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706040,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706040,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706040,13:29:00,13:29:00,820,28,,,,8684.67,
13706040,13:29:32,13:29:32,821,29,,,,8911.18,0
13706040,13:30:17,13:30:17,822,30,,,,9187.6,0
13706040,13:30:49,13:30:49,823,31,,,,9451.12,0
13706040,13:31:30,13:31:30,824,32,,,,9751.79,0
13706040,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706040,13:32:36,13:32:36,826,34,,,,10144.13,0
13706040,13:33:05,13:33:05,827,35,,,,10344.63,0
13706040,13:33:22,13:33:22,150,36,,,,10488.79,0
13706040,13:33:51,13:33:51,151,37,,,,10698.14,0
13706040,13:34:17,13:34:17,152,38,,,,10881.62,0
13706040,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706040,13:35:20,13:35:20,153,40,,,,11279.06,0
13706040,13:35:37,13:35:37,154,41,,,,11435.41,0
13706040,13:37:00,13:37:00,9642,42,,1,,12035.73,
13706050,13:04:00,13:04:00,9491,1,,,1,0,
13706050,13:04:45,13:04:45,8418,2,,,,302.68,0
13706050,13:05:48,13:05:48,795,3,,,,746.94,0
13706050,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706050,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706050,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706050,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706050,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706050,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706050,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706050,13:13:00,13:13:00,2456,11,,,,3987.95,
13706050,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706050,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706050,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706050,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706050,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706050,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706050,13:21:00,13:21:00,4182,18,,,,6360.98,
13706050,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706050,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706050,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706050,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706050,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706050,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706050,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706050,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706050,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706050,13:29:00,13:29:00,820,28,,,,8684.67,
13706050,13:29:32,13:29:32,821,29,,,,8911.18,0
13706050,13:30:17,13:30:17,822,30,,,,9187.6,0
13706050,13:30:49,13:30:49,823,31,,,,9451.12,0
13706050,13:31:30,13:31:30,824,32,,,,9751.79,0
13706050,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706050,13:32:36,13:32:36,826,34,,,,10144.13,0
13706050,13:33:05,13:33:05,827,35,,,,10344.63,0
13706050,13:33:22,13:33:22,150,36,,,,10488.79,0
13706050,13:33:51,13:33:51,151,37,,,,10698.14,0
13706050,13:34:17,13:34:17,152,38,,,,10881.62,0
13706050,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706050,13:35:20,13:35:20,153,40,,,,11279.06,0
13706050,13:35:37,13:35:37,154,41,,,,11435.41,0
13706050,13:37:00,13:37:00,9642,42,,1,,12035.73,
13706060,13:04:00,13:04:00,9491,1,,,1,0,
13706060,13:04:45,13:04:45,8418,2,,,,302.68,0
13706060,13:05:48,13:05:48,795,3,,,,746.94,0
13706060,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706060,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706060,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706060,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706060,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706060,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706060,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706060,13:13:00,13:13:00,2456,11,,,,3987.95,
13706060,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706060,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706060,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706060,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706060,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706060,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706060,13:21:00,13:21:00,4182,18,,,,6360.98,
13706060,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706060,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706060,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706060,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706060,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706060,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706060,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706060,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706060,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706060,13:29:00,13:29:00,820,28,,,,8684.67,
13706060,13:29:32,13:29:32,821,29,,,,8911.18,0
13706060,13:30:17,13:30:17,822,30,,,,9187.6,0
13706060,13:30:49,13:30:49,823,31,,,,9451.12,0
13706060,13:31:30,13:31:30,824,32,,,,9751.79,0
13706060,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706060,13:32:36,13:32:36,826,34,,,,10144.13,0
13706060,13:33:05,13:33:05,827,35,,,,10344.63,0
13706060,13:33:22,13:33:22,150,36,,,,10488.79,0
13706060,13:33:51,13:33:51,151,37,,,,10698.14,0
13706060,13:34:17,13:34:17,152,38,,,,10881.62,0
13706060,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706060,13:35:20,13:35:20,153,40,,,,11279.06,0
13706060,13:35:37,13:35:37,154,41,,,,11435.41,0
13706060,13:37:00,13:37:00,9642,42,,1,,12035.73,
13706100,13:04:00,13:04:00,9491,1,,,1,0,
13706100,13:04:45,13:04:45,8418,2,,,,302.68,0
13706100,13:05:48,13:05:48,795,3,,,,746.94,0
13706100,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706100,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706100,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706100,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706100,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706100,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706100,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706100,13:13:00,13:13:00,2456,11,,,,3987.95,
13706100,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706100,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706100,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706100,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706100,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706100,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706100,13:21:00,13:21:00,4182,18,,,,6360.98,
13706100,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706100,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706100,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706100,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706100,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706100,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706100,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706100,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706100,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706100,13:29:00,13:29:00,820,28,,,,8684.67,
13706100,13:29:32,13:29:32,821,29,,,,8911.18,0
13706100,13:30:17,13:30:17,822,30,,,,9187.6,0
13706100,13:30:49,13:30:49,823,31,,,,9451.12,0
13706100,13:31:30,13:31:30,824,32,,,,9751.79,0
13706100,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706100,13:32:36,13:32:36,826,34,,,,10144.13,0
13706100,13:33:05,13:33:05,827,35,,,,10344.63,0
13706100,13:33:22,13:33:22,150,36,,,,10488.79,0
13706100,13:33:51,13:33:51,151,37,,,,10698.14,0
13706100,13:34:17,13:34:17,152,38,,,,10881.62,0
13706100,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706100,13:35:20,13:35:20,153,40,,,,11279.06,0
13706100,13:35:37,13:35:37,154,41,,,,11435.41,0
13706100,13:37:00,13:37:00,9642,42,,1,,12035.73,
13706110,13:04:00,13:04:00,9491,1,,,1,0,
13706110,13:04:45,13:04:45,8418,2,,,,302.68,0
13706110,13:05:48,13:05:48,795,3,,,,746.94,0
13706110,13:07:00,13:07:00,10750,4,,,,1211.3,0
13706110,13:07:45,13:07:45,1074,5,,,,1570.7,0
13706110,13:08:10,13:08:10,1075,6,,,,1829.4,0
13706110,13:09:32,13:09:32,1076,7,,,,2629.14,0
13706110,13:10:24,13:10:24,2453,8,,,,3098.04,0
13706110,13:11:05,13:11:05,2454,9,,,,3312.55,0
13706110,13:12:12,13:12:12,2455,10,,,,3755.86,0
13706110,13:13:00,13:13:00,2456,11,,,,3987.95,
13706110,13:13:39,13:13:39,2457,12,,,,4157.51,0
13706110,13:14:27,13:14:27,2458,13,,,,4430.52,0
13706110,13:14:53,13:14:53,2459,14,,,,4555.72,0
13706110,13:15:45,13:15:45,2460,15,,,,4893.26,0
13706110,13:17:06,13:17:06,9713,16,,,,5251.15,0
13706110,13:18:42,13:18:42,2462,17,,,,5703.46,0
13706110,13:21:00,13:21:00,4182,18,,,,6360.98,
13706110,13:21:44,13:21:44,4183,19,,,,6523.39,0
13706110,13:22:33,13:22:33,4184,20,,,,6704.92,0
13706110,13:23:31,13:23:31,4185,21,,,,6995.2,0
13706110,13:24:30,13:24:30,4186,22,,,,7262.14,0
13706110,13:25:17,13:25:17,2366,23,,,,7490.38,0
13706110,13:25:41,13:25:41,2367,24,,,,7645.08,0
13706110,13:26:16,13:26:16,2368,25,,,,7850.89,0
13706110,13:27:15,13:27:15,2369,26,,,,8112.47,0
13706110,13:28:10,13:28:10,2370,27,,,,8432.65,0
13706110,13:29:00,13:29:00,820,28,,,,8684.67,
13706110,13:29:32,13:29:32,821,29,,,,8911.18,0
13706110,13:30:17,13:30:17,822,30,,,,9187.6,0
13706110,13:30:49,13:30:49,823,31,,,,9451.12,0
13706110,13:31:30,13:31:30,824,32,,,,9751.79,0
13706110,13:32:18,13:32:18,8679,33,,,,10022.44,0
13706110,13:32:36,13:32:36,826,34,,,,10144.13,0
13706110,13:33:05,13:33:05,827,35,,,,10344.63,0
13706110,13:33:22,13:33:22,150,36,,,,10488.79,0
13706110,13:33:51,13:33:51,151,37,,,,10698.14,0
13706110,13:34:17,13:34:17,152,38,,,,10881.62,0
13706110,13:34:41,13:34:41,9640,39,,,,11099.82,0
13706110,13:35:20,13:35:20,153,40,,,,11279.06,0
13706110,13:35:37,13:35:37,154,41,,,,11435.41,0
13706110,13:37:00,13:37:00,9642,42,,1,,12035.73,
13791070,07:15:00,07:15:00,9491,1,,,1,0,
13791070,07:15:30,07:15:30,8418,2,,,,302.68,0
13791070,07:16:12,07:16:12,795,3,,,,746.94,0
13791070,07:17:00,07:17:00,10750,4,,,,1211.3,0
13791070,07:17:30,07:17:30,1074,5,,,,1570.7,0
13791070,07:17:46,07:17:46,1075,6,,,,1829.4,0
13791070,07:18:41,07:18:41,1076,7,,,,2629.14,0
13791070,07:19:16,07:19:16,2453,8,,,,3098.04,0
13791070,07:19:43,07:19:43,2454,9,,,,3312.55,0
13791070,07:20:28,07:20:28,2455,10,,,,3755.86,0
13791070,07:21:00,07:21:00,2456,11,,,,3987.95,
13791070,07:21:24,07:21:24,2457,12,,,,4157.51,0
13791070,07:21:54,07:21:54,2458,13,,,,4430.52,0
13791070,07:22:10,07:22:10,2459,14,,,,4555.72,0
13791070,07:22:43,07:22:43,2460,15,,,,4893.26,0
13791070,07:23:34,07:23:34,9713,16,,,,5251.15,0
13791070,07:24:34,07:24:34,2462,17,,,,5703.46,0
13791070,07:26:00,07:26:00,4182,18,,,,6360.98,
13791070,07:26:28,07:26:28,4183,19,,,,6523.39,0
13791070,07:26:58,07:26:58,4184,20,,,,6704.92,0
13791070,07:27:34,07:27:34,4185,21,,,,6995.2,0
13791070,07:28:11,07:28:11,4186,22,,,,7262.14,0
13791070,07:28:40,07:28:40,2366,23,,,,7490.38,0
13791070,07:28:56,07:28:56,2367,24,,,,7645.08,0
13791070,07:29:17,07:29:17,2368,25,,,,7850.89,0
13791070,07:29:54,07:29:54,2369,26,,,,8112.47,0
13791070,07:30:29,07:30:29,2370,27,,,,8432.65,0
13791070,07:31:00,07:31:00,820,28,,,,8684.67,
13791070,07:31:36,07:31:36,821,29,,,,8911.18,0
13791070,07:32:26,07:32:26,822,30,,,,9187.6,0
13791070,07:33:03,07:33:03,823,31,,,,9451.12,0
13791070,07:33:49,07:33:49,824,32,,,,9751.79,0
13791070,07:34:43,07:34:43,8679,33,,,,10022.44,0
13791070,07:35:03,07:35:03,826,34,,,,10144.13,0
13791070,07:35:35,07:35:35,827,35,,,,10344.63,0
13791070,07:35:55,07:35:55,150,36,,,,10488.79,0
13791070,07:36:27,07:36:27,151,37,,,,10698.14,0
13791070,07:36:56,07:36:56,152,38,,,,10881.62,0
13791070,07:37:23,07:37:23,9640,39,,,,11099.82,0
13791070,07:38:08,07:38:08,153,40,,,,11279.06,0
13791070,07:38:27,07:38:27,154,41,,,,11435.41,0
13791070,07:40:00,07:40:00,9642,42,,1,,12035.73,
13845020,22:30:00,22:30:00,9491,1,,,1,0,
13845020,22:30:45,22:30:45,8418,2,,,,302.68,0
13845020,22:31:48,22:31:48,795,3,,,,746.94,0
13845020,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845020,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845020,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845020,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845020,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845020,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845020,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845020,22:39:00,22:39:00,2456,11,,,,3987.95,
13845020,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845020,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845020,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845020,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845020,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845020,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845020,22:44:00,22:44:00,4182,18,,,,6360.98,
13845020,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845020,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845020,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845020,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845020,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845020,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845020,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845020,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845020,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845020,22:48:00,22:48:00,820,28,,,,8684.67,
13845020,22:48:32,22:48:32,821,29,,,,8911.18,0
13845020,22:49:17,22:49:17,822,30,,,,9187.6,0
13845020,22:49:49,22:49:49,823,31,,,,9451.12,0
13845020,22:50:30,22:50:30,824,32,,,,9751.79,0
13845020,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845020,22:51:36,22:51:36,826,34,,,,10144.13,0
13845020,22:52:05,22:52:05,827,35,,,,10344.63,0
13845020,22:52:22,22:52:22,150,36,,,,10488.79,0
13845020,22:52:51,22:52:51,151,37,,,,10698.14,0
13845020,22:53:17,22:53:17,152,38,,,,10881.62,0
13845020,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845020,22:54:20,22:54:20,153,40,,,,11279.06,0
13845020,22:54:37,22:54:37,154,41,,,,11435.41,0
13845020,22:56:00,22:56:00,9642,42,,1,,12035.73,
13845030,22:30:00,22:30:00,9491,1,,,1,0,
13845030,22:30:45,22:30:45,8418,2,,,,302.68,0
13845030,22:31:48,22:31:48,795,3,,,,746.94,0
13845030,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845030,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845030,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845030,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845030,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845030,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845030,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845030,22:39:00,22:39:00,2456,11,,,,3987.95,
13845030,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845030,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845030,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845030,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845030,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845030,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845030,22:44:00,22:44:00,4182,18,,,,6360.98,
13845030,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845030,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845030,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845030,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845030,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845030,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845030,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845030,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845030,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845030,22:48:00,22:48:00,820,28,,,,8684.67,
13845030,22:48:32,22:48:32,821,29,,,,8911.18,0
13845030,22:49:17,22:49:17,822,30,,,,9187.6,0
13845030,22:49:49,22:49:49,823,31,,,,9451.12,0
13845030,22:50:30,22:50:30,824,32,,,,9751.79,0
13845030,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845030,22:51:36,22:51:36,826,34,,,,10144.13,0
13845030,22:52:05,22:52:05,827,35,,,,10344.63,0
13845030,22:52:22,22:52:22,150,36,,,,10488.79,0
13845030,22:52:51,22:52:51,151,37,,,,10698.14,0
13845030,22:53:17,22:53:17,152,38,,,,10881.62,0
13845030,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845030,22:54:20,22:54:20,153,40,,,,11279.06,0
13845030,22:54:37,22:54:37,154,41,,,,11435.41,0
13845030,22:56:00,22:56:00,9642,42,,1,,12035.73,
13845040,22:30:00,22:30:00,9491,1,,,1,0,
13845040,22:30:45,22:30:45,8418,2,,,,302.68,0
13845040,22:31:48,22:31:48,795,3,,,,746.94,0
13845040,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845040,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845040,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845040,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845040,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845040,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845040,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845040,22:39:00,22:39:00,2456,11,,,,3987.95,
13845040,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845040,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845040,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845040,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845040,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845040,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845040,22:44:00,22:44:00,4182,18,,,,6360.98,
13845040,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845040,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845040,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845040,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845040,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845040,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845040,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845040,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845040,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845040,22:48:00,22:48:00,820,28,,,,8684.67,
13845040,22:48:32,22:48:32,821,29,,,,8911.18,0
13845040,22:49:17,22:49:17,822,30,,,,9187.6,0
13845040,22:49:49,22:49:49,823,31,,,,9451.12,0
13845040,22:50:30,22:50:30,824,32,,,,9751.79,0
13845040,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845040,22:51:36,22:51:36,826,34,,,,10144.13,0
13845040,22:52:05,22:52:05,827,35,,,,10344.63,0
13845040,22:52:22,22:52:22,150,36,,,,10488.79,0
13845040,22:52:51,22:52:51,151,37,,,,10698.14,0
13845040,22:53:17,22:53:17,152,38,,,,10881.62,0
13845040,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845040,22:54:20,22:54:20,153,40,,,,11279.06,0
13845040,22:54:37,22:54:37,154,41,,,,11435.41,0
13845040,22:56:00,22:56:00,9642,42,,1,,12035.73,
13845050,22:30:00,22:30:00,9491,1,,,1,0,
13845050,22:30:45,22:30:45,8418,2,,,,302.68,0
13845050,22:31:48,22:31:48,795,3,,,,746.94,0
13845050,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845050,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845050,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845050,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845050,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845050,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845050,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845050,22:39:00,22:39:00,2456,11,,,,3987.95,
13845050,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845050,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845050,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845050,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845050,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845050,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845050,22:44:00,22:44:00,4182,18,,,,6360.98,
13845050,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845050,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845050,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845050,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845050,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845050,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845050,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845050,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845050,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845050,22:48:00,22:48:00,820,28,,,,8684.67,
13845050,22:48:32,22:48:32,821,29,,,,8911.18,0
13845050,22:49:17,22:49:17,822,30,,,,9187.6,0
13845050,22:49:49,22:49:49,823,31,,,,9451.12,0
13845050,22:50:30,22:50:30,824,32,,,,9751.79,0
13845050,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845050,22:51:36,22:51:36,826,34,,,,10144.13,0
13845050,22:52:05,22:52:05,827,35,,,,10344.63,0
13845050,22:52:22,22:52:22,150,36,,,,10488.79,0
13845050,22:52:51,22:52:51,151,37,,,,10698.14,0
13845050,22:53:17,22:53:17,152,38,,,,10881.62,0
13845050,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845050,22:54:20,22:54:20,153,40,,,,11279.06,0
13845050,22:54:37,22:54:37,154,41,,,,11435.41,0
13845050,22:56:00,22:56:00,9642,42,,1,,12035.73,
13845060,22:30:00,22:30:00,9491,1,,,1,0,
13845060,22:30:45,22:30:45,8418,2,,,,302.68,0
13845060,22:31:48,22:31:48,795,3,,,,746.94,0
13845060,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845060,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845060,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845060,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845060,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845060,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845060,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845060,22:39:00,22:39:00,2456,11,,,,3987.95,
13845060,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845060,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845060,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845060,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845060,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845060,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845060,22:44:00,22:44:00,4182,18,,,,6360.98,
13845060,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845060,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845060,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845060,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845060,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845060,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845060,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845060,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845060,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845060,22:48:00,22:48:00,820,28,,,,8684.67,
13845060,22:48:32,22:48:32,821,29,,,,8911.18,0
13845060,22:49:17,22:49:17,822,30,,,,9187.6,0
13845060,22:49:49,22:49:49,823,31,,,,9451.12,0
13845060,22:50:30,22:50:30,824,32,,,,9751.79,0
13845060,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845060,22:51:36,22:51:36,826,34,,,,10144.13,0
13845060,22:52:05,22:52:05,827,35,,,,10344.63,0
13845060,22:52:22,22:52:22,150,36,,,,10488.79,0
13845060,22:52:51,22:52:51,151,37,,,,10698.14,0
13845060,22:53:17,22:53:17,152,38,,,,10881.62,0
13845060,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845060,22:54:20,22:54:20,153,40,,,,11279.06,0
13845060,22:54:37,22:54:37,154,41,,,,11435.41,0
13845060,22:56:00,22:56:00,9642,42,,1,,12035.73,
13845100,22:30:00,22:30:00,9491,1,,,1,0,
13845100,22:30:45,22:30:45,8418,2,,,,302.68,0
13845100,22:31:48,22:31:48,795,3,,,,746.94,0
13845100,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845100,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845100,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845100,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845100,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845100,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845100,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845100,22:39:00,22:39:00,2456,11,,,,3987.95,
13845100,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845100,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845100,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845100,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845100,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845100,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845100,22:44:00,22:44:00,4182,18,,,,6360.98,
13845100,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845100,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845100,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845100,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845100,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845100,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845100,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845100,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845100,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845100,22:48:00,22:48:00,820,28,,,,8684.67,
13845100,22:48:32,22:48:32,821,29,,,,8911.18,0
13845100,22:49:17,22:49:17,822,30,,,,9187.6,0
13845100,22:49:49,22:49:49,823,31,,,,9451.12,0
13845100,22:50:30,22:50:30,824,32,,,,9751.79,0
13845100,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845100,22:51:36,22:51:36,826,34,,,,10144.13,0
13845100,22:52:05,22:52:05,827,35,,,,10344.63,0
13845100,22:52:22,22:52:22,150,36,,,,10488.79,0
13845100,22:52:51,22:52:51,151,37,,,,10698.14,0
13845100,22:53:17,22:53:17,152,38,,,,10881.62,0
13845100,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845100,22:54:20,22:54:20,153,40,,,,11279.06,0
13845100,22:54:37,22:54:37,154,41,,,,11435.41,0
13845100,22:56:00,22:56:00,9642,42,,1,,12035.73,
13845110,22:30:00,22:30:00,9491,1,,,1,0,
13845110,22:30:45,22:30:45,8418,2,,,,302.68,0
13845110,22:31:48,22:31:48,795,3,,,,746.94,0
13845110,22:33:00,22:33:00,10750,4,,,,1211.3,0
13845110,22:33:45,22:33:45,1074,5,,,,1570.7,0
13845110,22:34:10,22:34:10,1075,6,,,,1829.4,0
13845110,22:35:32,22:35:32,1076,7,,,,2629.14,0
13845110,22:36:24,22:36:24,2453,8,,,,3098.04,0
13845110,22:37:05,22:37:05,2454,9,,,,3312.55,0
13845110,22:38:12,22:38:12,2455,10,,,,3755.86,0
13845110,22:39:00,22:39:00,2456,11,,,,3987.95,
13845110,22:39:24,22:39:24,2457,12,,,,4157.51,0
13845110,22:39:54,22:39:54,2458,13,,,,4430.52,0
13845110,22:40:10,22:40:10,2459,14,,,,4555.72,0
13845110,22:40:43,22:40:43,2460,15,,,,4893.26,0
13845110,22:41:34,22:41:34,9713,16,,,,5251.15,0
13845110,22:42:34,22:42:34,2462,17,,,,5703.46,0
13845110,22:44:00,22:44:00,4182,18,,,,6360.98,
13845110,22:44:22,22:44:22,4183,19,,,,6523.39,0
13845110,22:44:46,22:44:46,4184,20,,,,6704.92,0
13845110,22:45:15,22:45:15,4185,21,,,,6995.2,0
13845110,22:45:45,22:45:45,4186,22,,,,7262.14,0
13845110,22:46:08,22:46:08,2366,23,,,,7490.38,0
13845110,22:46:20,22:46:20,2367,24,,,,7645.08,0
13845110,22:46:38,22:46:38,2368,25,,,,7850.89,0
13845110,22:47:07,22:47:07,2369,26,,,,8112.47,0
13845110,22:47:35,22:47:35,2370,27,,,,8432.65,0
13845110,22:48:00,22:48:00,820,28,,,,8684.67,
13845110,22:48:32,22:48:32,821,29,,,,8911.18,0
13845110,22:49:17,22:49:17,822,30,,,,9187.6,0
13845110,22:49:49,22:49:49,823,31,,,,9451.12,0
13845110,22:50:30,22:50:30,824,32,,,,9751.79,0
13845110,22:51:18,22:51:18,8679,33,,,,10022.44,0
13845110,22:51:36,22:51:36,826,34,,,,10144.13,0
13845110,22:52:05,22:52:05,827,35,,,,10344.63,0
13845110,22:52:22,22:52:22,150,36,,,,10488.79,0
13845110,22:52:51,22:52:51,151,37,,,,10698.14,0
13845110,22:53:17,22:53:17,152,38,,,,10881.62,0
13845110,22:53:41,22:53:41,9640,39,,,,11099.82,0
13845110,22:54:20,22:54:20,153,40,,,,11279.06,0
13845110,22:54:37,22:54:37,154,41,,,,11435.41,0
13845110,22:56:00,22:56:00,9642,42,,1,,12035.73,
13936070,21:15:00,21:15:00,9491,1,,,1,0,
13936070,21:15:30,21:15:30,8418,2,,,,302.68,0
13936070,21:16:12,21:16:12,795,3,,,,746.94,0
13936070,21:17:00,21:17:00,10750,4,,,,1211.3,0
13936070,21:17:30,21:17:30,1074,5,,,,1570.7,0
13936070,21:17:46,21:17:46,1075,6,,,,1829.4,0
13936070,21:18:41,21:18:41,1076,7,,,,2629.14,0
13936070,21:19:16,21:19:16,2453,8,,,,3098.04,0
13936070,21:19:43,21:19:43,2454,9,,,,3312.55,0
13936070,21:20:28,21:20:28,2455,10,,,,3755.86,0
13936070,21:21:00,21:21:00,2456,11,,,,3987.95,
13936070,21:21:24,21:21:24,2457,12,,,,4157.51,0
13936070,21:21:54,21:21:54,2458,13,,,,4430.52,0
13936070,21:22:10,21:22:10,2459,14,,,,4555.72,0
13936070,21:22:43,21:22:43,2460,15,,,,4893.26,0
13936070,21:23:34,21:23:34,9713,16,,,,5251.15,0
13936070,21:24:34,21:24:34,2462,17,,,,5703.46,0
13936070,21:26:00,21:26:00,4182,18,,,,6360.98,
13936070,21:26:33,21:26:33,4183,19,,,,6523.39,0
13936070,21:27:10,21:27:10,4184,20,,,,6704.92,0
13936070,21:27:53,21:27:53,4185,21,,,,6995.2,0
13936070,21:28:37,21:28:37,4186,22,,,,7262.14,0
13936070,21:29:13,21:29:13,2366,23,,,,7490.38,0
13936070,21:29:31,21:29:31,2367,24,,,,7645.08,0
13936070,21:29:57,21:29:57,2368,25,,,,7850.89,0
13936070,21:30:41,21:30:41,2369,26,,,,8112.47,0
13936070,21:31:23,21:31:23,2370,27,,,,8432.65,0
13936070,21:32:00,21:32:00,820,28,,,,8684.67,
13936070,21:32:36,21:32:36,821,29,,,,8911.18,0
13936070,21:33:26,21:33:26,822,30,,,,9187.6,0
13936070,21:34:03,21:34:03,823,31,,,,9451.12,0
13936070,21:34:49,21:34:49,824,32,,,,9751.79,0
13936070,21:35:43,21:35:43,8679,33,,,,10022.44,0
13936070,21:36:03,21:36:03,826,34,,,,10144.13,0
13936070,21:36:35,21:36:35,827,35,,,,10344.63,0
13936070,21:36:55,21:36:55,150,36,,,,10488.79,0
13936070,21:37:27,21:37:27,151,37,,,,10698.14,0
13936070,21:37:56,21:37:56,152,38,,,,10881.62,0
13936070,21:38:23,21:38:23,9640,39,,,,11099.82,0
13936070,21:39:08,21:39:08,153,40,,,,11279.06,0
13936070,21:39:27,21:39:27,154,41,,,,11435.41,0
13936070,21:41:00,21:41:00,9642,42,,1,,12035.73,
14099090,07:45:00,07:45:00,9491,1,,,1,0,
14099090,07:45:30,07:45:30,8418,2,,,,302.68,0
14099090,07:46:12,07:46:12,795,3,,,,746.94,0
14099090,07:47:00,07:47:00,10750,4,,,,1211.3,0
14099090,07:47:30,07:47:30,1074,5,,,,1570.7,0
14099090,07:47:46,07:47:46,1075,6,,,,1829.4,0
14099090,07:48:41,07:48:41,1076,7,,,,2629.14,0
14099090,07:49:16,07:49:16,2453,8,,,,3098.04,0
14099090,07:49:43,07:49:43,2454,9,,,,3312.55,0
14099090,07:50:28,07:50:28,2455,10,,,,3755.86,0
14099090,07:51:00,07:51:00,2456,11,,,,3987.95,
14099090,07:51:24,07:51:24,2457,12,,,,4157.51,0
14099090,07:51:54,07:51:54,2458,13,,,,4430.52,0
14099090,07:52:10,07:52:10,2459,14,,,,4555.72,0
14099090,07:52:43,07:52:43,2460,15,,,,4893.26,0
14099090,07:53:34,07:53:34,9713,16,,,,5251.15,0
14099090,07:54:34,07:54:34,2462,17,,,,5703.46,0
14099090,07:56:00,07:56:00,4182,18,,,,6360.98,
14099090,07:56:28,07:56:28,4183,19,,,,6523.39,0
14099090,07:56:58,07:56:58,4184,20,,,,6704.92,0
14099090,07:57:34,07:57:34,4185,21,,,,6995.2,0
14099090,07:58:11,07:58:11,4186,22,,,,7262.14,0
14099090,07:58:40,07:58:40,2366,23,,,,7490.38,0
14099090,07:58:56,07:58:56,2367,24,,,,7645.08,0
14099090,07:59:17,07:59:17,2368,25,,,,7850.89,0
14099090,07:59:54,07:59:54,2369,26,,,,8112.47,0
14099090,08:00:29,08:00:29,2370,27,,,,8432.65,0
14099090,08:01:00,08:01:00,820,28,,,,8684.67,
14099090,08:01:36,08:01:36,821,29,,,,8911.18,0
14099090,08:02:26,08:02:26,822,30,,,,9187.6,0
14099090,08:03:03,08:03:03,823,31,,,,9451.12,0
14099090,08:03:49,08:03:49,824,32,,,,9751.79,0
14099090,08:04:43,08:04:43,8679,33,,,,10022.44,0
14099090,08:05:03,08:05:03,826,34,,,,10144.13,0
14099090,08:05:35,08:05:35,827,35,,,,10344.63,0
14099090,08:05:55,08:05:55,150,36,,,,10488.79,0
14099090,08:06:27,08:06:27,151,37,,,,10698.14,0
14099090,08:06:56,08:06:56,152,38,,,,10881.62,0
14099090,08:07:23,08:07:23,9640,39,,,,11099.82,0
14099090,08:08:08,08:08:08,153,40,,,,11279.06,0
14099090,08:08:27,08:08:27,154,41,,,,11435.41,0
14099090,08:10:00,08:10:00,9642,42,,1,,12035.73,
15092010,14:35:00,14:35:00,9491,1,,,1,0,
15092010,14:35:35,14:35:35,8418,2,,,,302.68,0
15092010,14:36:24,14:36:24,795,3,,,,746.94,0
15092010,14:37:20,14:37:20,10750,4,,,,1211.3,0
15092010,14:37:55,14:37:55,1074,5,,,,1570.7,0
15092010,14:38:14,14:38:14,1075,6,,,,1829.4,0
15092010,14:39:18,14:39:18,1076,7,,,,2629.14,0
15092010,14:39:58,14:39:58,2453,8,,,,3098.04,0
15092010,14:40:31,14:40:31,2454,9,,,,3312.55,0
15092010,14:41:23,14:41:23,2455,10,,,,3755.86,0
15092010,14:42:00,14:42:00,2456,11,,,,3987.95,
15092010,14:42:29,14:42:29,2457,12,,,,4157.51,0
15092010,14:43:05,14:43:05,2458,13,,,,4430.52,0
15092010,14:43:25,14:43:25,2459,14,,,,4555.72,0
15092010,14:44:04,14:44:04,2460,15,,,,4893.26,0
15092010,14:45:04,14:45:04,9713,16,,,,5251.15,0
15092010,14:46:16,14:46:16,2462,17,,,,5703.46,0
15092010,14:48:00,14:48:00,4182,18,,,,6360.98,
15092010,14:48:33,14:48:33,4183,19,,,,6523.39,0
15092010,14:49:10,14:49:10,4184,20,,,,6704.92,0
15092010,14:49:53,14:49:53,4185,21,,,,6995.2,0
15092010,14:50:37,14:50:37,4186,22,,,,7262.14,0
15092010,14:51:13,14:51:13,2366,23,,,,7490.38,0
15092010,14:51:31,14:51:31,2367,24,,,,7645.08,0
15092010,14:51:57,14:51:57,2368,25,,,,7850.89,0
15092010,14:52:41,14:52:41,2369,26,,,,8112.47,0
15092010,14:53:23,14:53:23,2370,27,,,,8432.65,0
15092010,14:54:00,14:54:00,820,28,,,,8684.67,
15092010,14:54:40,14:54:40,821,29,,,,8911.18,0
15092010,14:55:36,14:55:36,822,30,,,,9187.6,0
15092010,14:56:17,14:56:17,823,31,,,,9451.12,0
15092010,14:57:08,14:57:08,824,32,,,,9751.79,0
15092010,14:58:08,14:58:08,8679,33,,,,10022.44,0
15092010,14:58:30,14:58:30,826,34,,,,10144.13,0
15092010,14:59:06,14:59:06,827,35,,,,10344.63,0
15092010,14:59:27,14:59:27,150,36,,,,10488.79,0
15092010,15:00:04,15:00:04,151,37,,,,10698.14,0
15092010,15:00:36,15:00:36,152,38,,,,10881.62,0
15092010,15:01:06,15:01:06,9640,39,,,,11099.82,0
15092010,15:01:55,15:01:55,153,40,,,,11279.06,0
15092010,15:02:17,15:02:17,154,41,,,,11435.41,0
15092010,15:04:00,15:04:00,9642,42,,1,,12035.73,
15092080,14:35:00,14:35:00,9491,1,,,1,0,
15092080,14:35:35,14:35:35,8418,2,,,,302.68,0
15092080,14:36:24,14:36:24,795,3,,,,746.94,0
15092080,14:37:20,14:37:20,10750,4,,,,1211.3,0
15092080,14:37:55,14:37:55,1074,5,,,,1570.7,0
15092080,14:38:14,14:38:14,1075,6,,,,1829.4,0
15092080,14:39:18,14:39:18,1076,7,,,,2629.14,0
15092080,14:39:58,14:39:58,2453,8,,,,3098.04,0
15092080,14:40:31,14:40:31,2454,9,,,,3312.55,0
15092080,14:41:23,14:41:23,2455,10,,,,3755.86,0
15092080,14:42:00,14:42:00,2456,11,,,,3987.95,
15092080,14:42:29,14:42:29,2457,12,,,,4157.51,0
15092080,14:43:05,14:43:05,2458,13,,,,4430.52,0
15092080,14:43:25,14:43:25,2459,14,,,,4555.72,0
15092080,14:44:04,14:44:04,2460,15,,,,4893.26,0
15092080,14:45:04,14:45:04,9713,16,,,,5251.15,0
15092080,14:46:16,14:46:16,2462,17,,,,5703.46,0
15092080,14:48:00,14:48:00,4182,18,,,,6360.98,
15092080,14:48:33,14:48:33,4183,19,,,,6523.39,0
15092080,14:49:10,14:49:10,4184,20,,,,6704.92,0
15092080,14:49:53,14:49:53,4185,21,,,,6995.2,0
15092080,14:50:37,14:50:37,4186,22,,,,7262.14,0
15092080,14:51:13,14:51:13,2366,23,,,,7490.38,0
15092080,14:51:31,14:51:31,2367,24,,,,7645.08,0
15092080,14:51:57,14:51:57,2368,25,,,,7850.89,0
15092080,14:52:41,14:52:41,2369,26,,,,8112.47,0
15092080,14:53:23,14:53:23,2370,27,,,,8432.65,0
15092080,14:54:00,14:54:00,820,28,,,,8684.67,
15092080,14:54:40,14:54:40,821,29,,,,8911.18,0
15092080,14:55:36,14:55:36,822,30,,,,9187.6,0
15092080,14:56:17,14:56:17,823,31,,,,9451.12,0
15092080,14:57:08,14:57:08,824,32,,,,9751.79,0
15092080,14:58:08,14:58:08,8679,33,,,,10022.44,0
15092080,14:58:30,14:58:30,826,34,,,,10144.13,0
15092080,14:59:06,14:59:06,827,35,,,,10344.63,0
15092080,14:59:27,14:59:27,150,36,,,,10488.79,0
15092080,15:00:04,15:00:04,151,37,,,,10698.14,0
15092080,15:00:36,15:00:36,152,38,,,,10881.62,0
15092080,15:01:06,15:01:06,9640,39,,,,11099.82,0
15092080,15:01:55,15:01:55,153,40,,,,11279.06,0
15092080,15:02:17,15:02:17,154,41,,,,11435.41,0
15092080,15:04:00,15:04:00,9642,42,,1,,12035.73,
15266010,19:35:00,19:35:00,9491,1,,,1,0,
15266010,19:35:30,19:35:30,8418,2,,,,302.68,0
15266010,19:36:12,19:36:12,795,3,,,,746.94,0
15266010,19:37:00,19:37:00,10750,4,,,,1211.3,0
15266010,19:37:30,19:37:30,1074,5,,,,1570.7,0
15266010,19:37:46,19:37:46,1075,6,,,,1829.4,0
15266010,19:38:41,19:38:41,1076,7,,,,2629.14,0
15266010,19:39:16,19:39:16,2453,8,,,,3098.04,0
15266010,19:39:43,19:39:43,2454,9,,,,3312.55,0
15266010,19:40:28,19:40:28,2455,10,,,,3755.86,0
15266010,19:41:00,19:41:00,2456,11,,,,3987.95,
15266010,19:41:29,19:41:29,2457,12,,,,4157.51,0
15266010,19:42:05,19:42:05,2458,13,,,,4430.52,0
15266010,19:42:25,19:42:25,2459,14,,,,4555.72,0
15266010,19:43:04,19:43:04,2460,15,,,,4893.26,0
15266010,19:44:04,19:44:04,9713,16,,,,5251.15,0
15266010,19:45:16,19:45:16,2462,17,,,,5703.46,0
15266010,19:47:00,19:47:00,4182,18,,,,6360.98,
15266010,19:47:33,19:47:33,4183,19,,,,6523.39,0
15266010,19:48:10,19:48:10,4184,20,,,,6704.92,0
15266010,19:48:53,19:48:53,4185,21,,,,6995.2,0
15266010,19:49:37,19:49:37,4186,22,,,,7262.14,0
15266010,19:50:13,19:50:13,2366,23,,,,7490.38,0
15266010,19:50:31,19:50:31,2367,24,,,,7645.08,0
15266010,19:50:57,19:50:57,2368,25,,,,7850.89,0
15266010,19:51:41,19:51:41,2369,26,,,,8112.47,0
15266010,19:52:23,19:52:23,2370,27,,,,8432.65,0
15266010,19:53:00,19:53:00,820,28,,,,8684.67,
15266010,19:53:40,19:53:40,821,29,,,,8911.18,0
15266010,19:54:36,19:54:36,822,30,,,,9187.6,0
15266010,19:55:17,19:55:17,823,31,,,,9451.12,0
15266010,19:56:08,19:56:08,824,32,,,,9751.79,0
15266010,19:57:08,19:57:08,8679,33,,,,10022.44,0
15266010,19:57:30,19:57:30,826,34,,,,10144.13,0
15266010,19:58:06,19:58:06,827,35,,,,10344.63,0
15266010,19:58:27,19:58:27,150,36,,,,10488.79,0
15266010,19:59:04,19:59:04,151,37,,,,10698.14,0
15266010,19:59:36,19:59:36,152,38,,,,10881.62,0
15266010,20:00:06,20:00:06,9640,39,,,,11099.82,0
15266010,20:00:55,20:00:55,153,40,,,,11279.06,0
15266010,20:01:17,20:01:17,154,41,,,,11435.41,0
15266010,20:03:00,20:03:00,9642,42,,1,,12035.73,
15266080,19:35:00,19:35:00,9491,1,,,1,0,
15266080,19:35:30,19:35:30,8418,2,,,,302.68,0
15266080,19:36:12,19:36:12,795,3,,,,746.94,0
15266080,19:37:00,19:37:00,10750,4,,,,1211.3,0
15266080,19:37:30,19:37:30,1074,5,,,,1570.7,0
15266080,19:37:46,19:37:46,1075,6,,,,1829.4,0
15266080,19:38:41,19:38:41,1076,7,,,,2629.14,0
15266080,19:39:16,19:39:16,2453,8,,,,3098.04,0
15266080,19:39:43,19:39:43,2454,9,,,,3312.55,0
15266080,19:40:28,19:40:28,2455,10,,,,3755.86,0
15266080,19:41:00,19:41:00,2456,11,,,,3987.95,
15266080,19:41:29,19:41:29,2457,12,,,,4157.51,0
15266080,19:42:05,19:42:05,2458,13,,,,4430.52,0
15266080,19:42:25,19:42:25,2459,14,,,,4555.72,0
15266080,19:43:04,19:43:04,2460,15,,,,4893.26,0
15266080,19:44:04,19:44:04,9713,16,,,,5251.15,0
15266080,19:45:16,19:45:16,2462,17,,,,5703.46,0
15266080,19:47:00,19:47:00,4182,18,,,,6360.98,
15266080,19:47:33,19:47:33,4183,19,,,,6523.39,0
15266080,19:48:10,19:48:10,4184,20,,,,6704.92,0
15266080,19:48:53,19:48:53,4185,21,,,,6995.2,0
15266080,19:49:37,19:49:37,4186,22,,,,7262.14,0
15266080,19:50:13,19:50:13,2366,23,,,,7490.38,0
15266080,19:50:31,19:50:31,2367,24,,,,7645.08,0
15266080,19:50:57,19:50:57,2368,25,,,,7850.89,0
15266080,19:51:41,19:51:41,2369,26,,,,8112.47,0
15266080,19:52:23,19:52:23,2370,27,,,,8432.65,0
15266080,19:53:00,19:53:00,820,28,,,,8684.67,
15266080,19:53:40,19:53:40,821,29,,,,8911.18,0
15266080,19:54:36,19:54:36,822,30,,,,9187.6,0
15266080,19:55:17,19:55:17,823,31,,,,9451.12,0
15266080,19:56:08,19:56:08,824,32,,,,9751.79,0
15266080,19:57:08,19:57:08,8679,33,,,,10022.44,0
15266080,19:57:30,19:57:30,826,34,,,,10144.13,0
15266080,19:58:06,19:58:06,827,35,,,,10344.63,0
15266080,19:58:27,19:58:27,150,36,,,,10488.79,0
15266080,19:59:04,19:59:04,151,37,,,,10698.14,0
15266080,19:59:36,19:59:36,152,38,,,,10881.62,0
15266080,20:00:06,20:00:06,9640,39,,,,11099.82,0
15266080,20:00:55,20:00:55,153,40,,,,11279.06,0
15266080,20:01:17,20:01:17,154,41,,,,11435.41,0
15266080,20:03:00,20:03:00,9642,42,,1,,12035.73,
15404070,20:45:00,20:45:00,9491,1,,,1,0,
15404070,20:45:30,20:45:30,8418,2,,,,302.68,0
15404070,20:46:12,20:46:12,795,3,,,,746.94,0
15404070,20:47:00,20:47:00,10750,4,,,,1211.3,0
15404070,20:47:30,20:47:30,1074,5,,,,1570.7,0
15404070,20:47:46,20:47:46,1075,6,,,,1829.4,0
15404070,20:48:41,20:48:41,1076,7,,,,2629.14,0
15404070,20:49:16,20:49:16,2453,8,,,,3098.04,0
15404070,20:49:43,20:49:43,2454,9,,,,3312.55,0
15404070,20:50:28,20:50:28,2455,10,,,,3755.86,0
15404070,20:51:00,20:51:00,2456,11,,,,3987.95,
15404070,20:51:24,20:51:24,2457,12,,,,4157.51,0
15404070,20:51:54,20:51:54,2458,13,,,,4430.52,0
15404070,20:52:10,20:52:10,2459,14,,,,4555.72,0
15404070,20:52:43,20:52:43,2460,15,,,,4893.26,0
15404070,20:53:34,20:53:34,9713,16,,,,5251.15,0
15404070,20:54:34,20:54:34,2462,17,,,,5703.46,0
15404070,20:56:00,20:56:00,4182,18,,,,6360.98,
15404070,20:56:33,20:56:33,4183,19,,,,6523.39,0
15404070,20:57:10,20:57:10,4184,20,,,,6704.92,0
15404070,20:57:53,20:57:53,4185,21,,,,6995.2,0
15404070,20:58:37,20:58:37,4186,22,,,,7262.14,0
15404070,20:59:13,20:59:13,2366,23,,,,7490.38,0
15404070,20:59:31,20:59:31,2367,24,,,,7645.08,0
15404070,20:59:57,20:59:57,2368,25,,,,7850.89,0
15404070,21:00:41,21:00:41,2369,26,,,,8112.47,0
15404070,21:01:23,21:01:23,2370,27,,,,8432.65,0
15404070,21:02:00,21:02:00,820,28,,,,8684.67,
15404070,21:02:36,21:02:36,821,29,,,,8911.18,0
15404070,21:03:26,21:03:26,822,30,,,,9187.6,0
15404070,21:04:03,21:04:03,823,31,,,,9451.12,0
15404070,21:04:49,21:04:49,824,32,,,,9751.79,0
15404070,21:05:43,21:05:43,8679,33,,,,10022.44,0
15404070,21:06:03,21:06:03,826,34,,,,10144.13,0
15404070,21:06:35,21:06:35,827,35,,,,10344.63,0
15404070,21:06:55,21:06:55,150,36,,,,10488.79,0
15404070,21:07:27,21:07:27,151,37,,,,10698.14,0
15404070,21:07:56,21:07:56,152,38,,,,10881.62,0
15404070,21:08:23,21:08:23,9640,39,,,,11099.82,0
15404070,21:09:08,21:09:08,153,40,,,,11279.06,0
15404070,21:09:27,21:09:27,154,41,,,,11435.41,0
15404070,21:11:00,21:11:00,9642,42,,1,,12035.73,
15673070,20:15:00,20:15:00,9491,1,,,1,0,
15673070,20:15:30,20:15:30,8418,2,,,,302.68,0
15673070,20:16:12,20:16:12,795,3,,,,746.94,0
15673070,20:17:00,20:17:00,10750,4,,,,1211.3,0
15673070,20:17:30,20:17:30,1074,5,,,,1570.7,0
15673070,20:17:46,20:17:46,1075,6,,,,1829.4,0
15673070,20:18:41,20:18:41,1076,7,,,,2629.14,0
15673070,20:19:16,20:19:16,2453,8,,,,3098.04,0
15673070,20:19:43,20:19:43,2454,9,,,,3312.55,0
15673070,20:20:28,20:20:28,2455,10,,,,3755.86,0
15673070,20:21:00,20:21:00,2456,11,,,,3987.95,
15673070,20:21:24,20:21:24,2457,12,,,,4157.51,0
15673070,20:21:54,20:21:54,2458,13,,,,4430.52,0
15673070,20:22:10,20:22:10,2459,14,,,,4555.72,0
15673070,20:22:43,20:22:43,2460,15,,,,4893.26,0
15673070,20:23:34,20:23:34,9713,16,,,,5251.15,0
15673070,20:24:34,20:24:34,2462,17,,,,5703.46,0
15673070,20:26:00,20:26:00,4182,18,,,,6360.98,
15673070,20:26:33,20:26:33,4183,19,,,,6523.39,0
15673070,20:27:10,20:27:10,4184,20,,,,6704.92,0
15673070,20:27:53,20:27:53,4185,21,,,,6995.2,0
15673070,20:28:37,20:28:37,4186,22,,,,7262.14,0
15673070,20:29:13,20:29:13,2366,23,,,,7490.38,0
15673070,20:29:31,20:29:31,2367,24,,,,7645.08,0
15673070,20:29:57,20:29:57,2368,25,,,,7850.89,0
15673070,20:30:41,20:30:41,2369,26,,,,8112.47,0
15673070,20:31:23,20:31:23,2370,27,,,,8432.65,0
15673070,20:32:00,20:32:00,820,28,,,,8684.67,
15673070,20:32:36,20:32:36,821,29,,,,8911.18,0
15673070,20:33:26,20:33:26,822,30,,,,9187.6,0
15673070,20:34:03,20:34:03,823,31,,,,9451.12,0
15673070,20:34:49,20:34:49,824,32,,,,9751.79,0
15673070,20:35:43,20:35:43,8679,33,,,,10022.44,0
15673070,20:36:03,20:36:03,826,34,,,,10144.13,0
15673070,20:36:35,20:36:35,827,35,,,,10344.63,0
15673070,20:36:55,20:36:55,150,36,,,,10488.79,0
15673070,20:37:27,20:37:27,151,37,,,,10698.14,0
15673070,20:37:56,20:37:56,152,38,,,,10881.62,0
15673070,20:38:23,20:38:23,9640,39,,,,11099.82,0
15673070,20:39:08,20:39:08,153,40,,,,11279.06,0
15673070,20:39:27,20:39:27,154,41,,,,11435.41,0
15673070,20:41:00,20:41:00,9642,42,,1,,12035.73,
15753010,17:05:00,17:05:00,9491,1,,,1,0,
15753010,17:05:35,17:05:35,8418,2,,,,302.68,0
15753010,17:06:24,17:06:24,795,3,,,,746.94,0
15753010,17:07:20,17:07:20,10750,4,,,,1211.3,0
15753010,17:07:55,17:07:55,1074,5,,,,1570.7,0
15753010,17:08:14,17:08:14,1075,6,,,,1829.4,0
15753010,17:09:18,17:09:18,1076,7,,,,2629.14,0
15753010,17:09:58,17:09:58,2453,8,,,,3098.04,0
15753010,17:10:31,17:10:31,2454,9,,,,3312.55,0
15753010,17:11:23,17:11:23,2455,10,,,,3755.86,0
15753010,17:12:00,17:12:00,2456,11,,,,3987.95,
15753010,17:12:29,17:12:29,2457,12,,,,4157.51,0
15753010,17:13:05,17:13:05,2458,13,,,,4430.52,0
15753010,17:13:25,17:13:25,2459,14,,,,4555.72,0
15753010,17:14:04,17:14:04,2460,15,,,,4893.26,0
15753010,17:15:04,17:15:04,9713,16,,,,5251.15,0
15753010,17:16:16,17:16:16,2462,17,,,,5703.46,0
15753010,17:18:00,17:18:00,4182,18,,,,6360.98,
15753010,17:18:33,17:18:33,4183,19,,,,6523.39,0
15753010,17:19:10,17:19:10,4184,20,,,,6704.92,0
15753010,17:19:53,17:19:53,4185,21,,,,6995.2,0
15753010,17:20:37,17:20:37,4186,22,,,,7262.14,0
15753010,17:21:13,17:21:13,2366,23,,,,7490.38,0
15753010,17:21:31,17:21:31,2367,24,,,,7645.08,0
15753010,17:21:57,17:21:57,2368,25,,,,7850.89,0
15753010,17:22:41,17:22:41,2369,26,,,,8112.47,0
15753010,17:23:23,17:23:23,2370,27,,,,8432.65,0
15753010,17:24:00,17:24:00,820,28,,,,8684.67,
15753010,17:24:40,17:24:40,821,29,,,,8911.18,0
15753010,17:25:36,17:25:36,822,30,,,,9187.6,0
15753010,17:26:17,17:26:17,823,31,,,,9451.12,0
15753010,17:27:08,17:27:08,824,32,,,,9751.79,0
15753010,17:28:08,17:28:08,8679,33,,,,10022.44,0
15753010,17:28:30,17:28:30,826,34,,,,10144.13,0
15753010,17:29:06,17:29:06,827,35,,,,10344.63,0
15753010,17:29:27,17:29:27,150,36,,,,10488.79,0
15753010,17:30:04,17:30:04,151,37,,,,10698.14,0
15753010,17:30:36,17:30:36,152,38,,,,10881.62,0
15753010,17:31:06,17:31:06,9640,39,,,,11099.82,0
15753010,17:31:55,17:31:55,153,40,,,,11279.06,0
15753010,17:32:17,17:32:17,154,41,,,,11435.41,0
15753010,17:34:00,17:34:00,9642,42,,1,,12035.73,
15753080,17:05:00,17:05:00,9491,1,,,1,0,
15753080,17:05:35,17:05:35,8418,2,,,,302.68,0
15753080,17:06:24,17:06:24,795,3,,,,746.94,0
15753080,17:07:20,17:07:20,10750,4,,,,1211.3,0
15753080,17:07:55,17:07:55,1074,5,,,,1570.7,0
15753080,17:08:14,17:08:14,1075,6,,,,1829.4,0
15753080,17:09:18,17:09:18,1076,7,,,,2629.14,0
15753080,17:09:58,17:09:58,2453,8,,,,3098.04,0
15753080,17:10:31,17:10:31,2454,9,,,,3312.55,0
15753080,17:11:23,17:11:23,2455,10,,,,3755.86,0
15753080,17:12:00,17:12:00,2456,11,,,,3987.95,
15753080,17:12:29,17:12:29,2457,12,,,,4157.51,0
15753080,17:13:05,17:13:05,2458,13,,,,4430.52,0
15753080,17:13:25,17:13:25,2459,14,,,,4555.72,0
15753080,17:14:04,17:14:04,2460,15,,,,4893.26,0
15753080,17:15:04,17:15:04,9713,16,,,,5251.15,0
15753080,17:16:16,17:16:16,2462,17,,,,5703.46,0
15753080,17:18:00,17:18:00,4182,18,,,,6360.98,
15753080,17:18:33,17:18:33,4183,19,,,,6523.39,0
15753080,17:19:10,17:19:10,4184,20,,,,6704.92,0
15753080,17:19:53,17:19:53,4185,21,,,,6995.2,0
15753080,17:20:37,17:20:37,4186,22,,,,7262.14,0
15753080,17:21:13,17:21:13,2366,23,,,,7490.38,0
15753080,17:21:31,17:21:31,2367,24,,,,7645.08,0
15753080,17:21:57,17:21:57,2368,25,,,,7850.89,0
15753080,17:22:41,17:22:41,2369,26,,,,8112.47,0
15753080,17:23:23,17:23:23,2370,27,,,,8432.65,0
15753080,17:24:00,17:24:00,820,28,,,,8684.67,
15753080,17:24:40,17:24:40,821,29,,,,8911.18,0
15753080,17:25:36,17:25:36,822,30,,,,9187.6,0
15753080,17:26:17,17:26:17,823,31,,,,9451.12,0
15753080,17:27:08,17:27:08,824,32,,,,9751.79,0
15753080,17:28:08,17:28:08,8679,33,,,,10022.44,0
15753080,17:28:30,17:28:30,826,34,,,,10144.13,0
15753080,17:29:06,17:29:06,827,35,,,,10344.63,0
15753080,17:29:27,17:29:27,150,36,,,,10488.79,0
15753080,17:30:04,17:30:04,151,37,,,,10698.14,0
15753080,17:30:36,17:30:36,152,38,,,,10881.62,0
15753080,17:31:06,17:31:06,9640,39,,,,11099.82,0
15753080,17:31:55,17:31:55,153,40,,,,11279.06,0
15753080,17:32:17,17:32:17,154,41,,,,11435.41,0
15753080,17:34:00,17:34:00,9642,42,,1,,12035.73,
15762090,09:45:00,09:45:00,9491,1,,,1,0,
15762090,09:45:30,09:45:30,8418,2,,,,302.68,0
15762090,09:46:12,09:46:12,795,3,,,,746.94,0
15762090,09:47:00,09:47:00,10750,4,,,,1211.3,0
15762090,09:47:30,09:47:30,1074,5,,,,1570.7,0
15762090,09:47:46,09:47:46,1075,6,,,,1829.4,0
15762090,09:48:41,09:48:41,1076,7,,,,2629.14,0
15762090,09:49:16,09:49:16,2453,8,,,,3098.04,0
15762090,09:49:43,09:49:43,2454,9,,,,3312.55,0
15762090,09:50:28,09:50:28,2455,10,,,,3755.86,0
15762090,09:51:00,09:51:00,2456,11,,,,3987.95,
15762090,09:51:29,09:51:29,2457,12,,,,4157.51,0
15762090,09:52:05,09:52:05,2458,13,,,,4430.52,0
15762090,09:52:25,09:52:25,2459,14,,,,4555.72,0
15762090,09:53:04,09:53:04,2460,15,,,,4893.26,0
15762090,09:54:04,09:54:04,9713,16,,,,5251.15,0
15762090,09:55:16,09:55:16,2462,17,,,,5703.46,0
15762090,09:57:00,09:57:00,4182,18,,,,6360.98,
15762090,09:57:33,09:57:33,4183,19,,,,6523.39,0
15762090,09:58:10,09:58:10,4184,20,,,,6704.92,0
15762090,09:58:53,09:58:53,4185,21,,,,6995.2,0
15762090,09:59:37,09:59:37,4186,22,,,,7262.14,0
15762090,10:00:13,10:00:13,2366,23,,,,7490.38,0
15762090,10:00:31,10:00:31,2367,24,,,,7645.08,0
15762090,10:00:57,10:00:57,2368,25,,,,7850.89,0
15762090,10:01:41,10:01:41,2369,26,,,,8112.47,0
15762090,10:02:23,10:02:23,2370,27,,,,8432.65,0
15762090,10:03:00,10:03:00,820,28,,,,8684.67,
15762090,10:03:36,10:03:36,821,29,,,,8911.18,0
15762090,10:04:26,10:04:26,822,30,,,,9187.6,0
15762090,10:05:03,10:05:03,823,31,,,,9451.12,0
15762090,10:05:49,10:05:49,824,32,,,,9751.79,0
15762090,10:06:43,10:06:43,8679,33,,,,10022.44,0
15762090,10:07:03,10:07:03,826,34,,,,10144.13,0
15762090,10:07:35,10:07:35,827,35,,,,10344.63,0
15762090,10:07:55,10:07:55,150,36,,,,10488.79,0
15762090,10:08:27,10:08:27,151,37,,,,10698.14,0
15762090,10:08:56,10:08:56,152,38,,,,10881.62,0
15762090,10:09:23,10:09:23,9640,39,,,,11099.82,0
15762090,10:10:08,10:10:08,153,40,,,,11279.06,0
15762090,10:10:27,10:10:27,154,41,,,,11435.41,0
15762090,10:12:00,10:12:00,9642,42,,1,,12035.73,
1578010,13:35:00,13:35:00,9491,1,,,1,0,
1578010,13:35:35,13:35:35,8418,2,,,,302.68,0
1578010,13:36:24,13:36:24,795,3,,,,746.94,0
1578010,13:37:20,13:37:20,10750,4,,,,1211.3,0
1578010,13:37:55,13:37:55,1074,5,,,,1570.7,0
1578010,13:38:14,13:38:14,1075,6,,,,1829.4,0
1578010,13:39:18,13:39:18,1076,7,,,,2629.14,0
1578010,13:39:58,13:39:58,2453,8,,,,3098.04,0
1578010,13:40:31,13:40:31,2454,9,,,,3312.55,0
1578010,13:41:23,13:41:23,2455,10,,,,3755.86,0
1578010,13:42:00,13:42:00,2456,11,,,,3987.95,
1578010,13:42:29,13:42:29,2457,12,,,,4157.51,0
1578010,13:43:05,13:43:05,2458,13,,,,4430.52,0
1578010,13:43:25,13:43:25,2459,14,,,,4555.72,0
1578010,13:44:04,13:44:04,2460,15,,,,4893.26,0
1578010,13:45:04,13:45:04,9713,16,,,,5251.15,0
1578010,13:46:16,13:46:16,2462,17,,,,5703.46,0
1578010,13:48:00,13:48:00,4182,18,,,,6360.98,
1578010,13:48:33,13:48:33,4183,19,,,,6523.39,0
1578010,13:49:10,13:49:10,4184,20,,,,6704.92,0
1578010,13:49:53,13:49:53,4185,21,,,,6995.2,0
1578010,13:50:37,13:50:37,4186,22,,,,7262.14,0
1578010,13:51:13,13:51:13,2366,23,,,,7490.38,0
1578010,13:51:31,13:51:31,2367,24,,,,7645.08,0
1578010,13:51:57,13:51:57,2368,25,,,,7850.89,0
1578010,13:52:41,13:52:41,2369,26,,,,8112.47,0
1578010,13:53:23,13:53:23,2370,27,,,,8432.65,0
1578010,13:54:00,13:54:00,820,28,,,,8684.67,
1578010,13:54:40,13:54:40,821,29,,,,8911.18,0
1578010,13:55:36,13:55:36,822,30,,,,9187.6,0
1578010,13:56:17,13:56:17,823,31,,,,9451.12,0
1578010,13:57:08,13:57:08,824,32,,,,9751.79,0
1578010,13:58:08,13:58:08,8679,33,,,,10022.44,0
1578010,13:58:30,13:58:30,826,34,,,,10144.13,0
1578010,13:59:06,13:59:06,827,35,,,,10344.63,0
1578010,13:59:27,13:59:27,150,36,,,,10488.79,0
1578010,14:00:04,14:00:04,151,37,,,,10698.14,0
1578010,14:00:36,14:00:36,152,38,,,,10881.62,0
1578010,14:01:06,14:01:06,9640,39,,,,11099.82,0
1578010,14:01:55,14:01:55,153,40,,,,11279.06,0
1578010,14:02:17,14:02:17,154,41,,,,11435.41,0
1578010,14:04:00,14:04:00,9642,42,,1,,12035.73,
1578080,13:35:00,13:35:00,9491,1,,,1,0,
1578080,13:35:35,13:35:35,8418,2,,,,302.68,0
1578080,13:36:24,13:36:24,795,3,,,,746.94,0
1578080,13:37:20,13:37:20,10750,4,,,,1211.3,0
1578080,13:37:55,13:37:55,1074,5,,,,1570.7,0
1578080,13:38:14,13:38:14,1075,6,,,,1829.4,0
1578080,13:39:18,13:39:18,1076,7,,,,2629.14,0
1578080,13:39:58,13:39:58,2453,8,,,,3098.04,0
1578080,13:40:31,13:40:31,2454,9,,,,3312.55,0
1578080,13:41:23,13:41:23,2455,10,,,,3755.86,0
1578080,13:42:00,13:42:00,2456,11,,,,3987.95,
1578080,13:42:29,13:42:29,2457,12,,,,4157.51,0
1578080,13:43:05,13:43:05,2458,13,,,,4430.52,0
1578080,13:43:25,13:43:25,2459,14,,,,4555.72,0
1578080,13:44:04,13:44:04,2460,15,,,,4893.26,0
1578080,13:45:04,13:45:04,9713,16,,,,5251.15,0
1578080,13:46:16,13:46:16,2462,17,,,,5703.46,0
1578080,13:48:00,13:48:00,4182,18,,,,6360.98,
1578080,13:48:33,13:48:33,4183,19,,,,6523.39,0
1578080,13:49:10,13:49:10,4184,20,,,,6704.92,0
1578080,13:49:53,13:49:53,4185,21,,,,6995.2,0
1578080,13:50:37,13:50:37,4186,22,,,,7262.14,0
1578080,13:51:13,13:51:13,2366,23,,,,7490.38,0
1578080,13:51:31,13:51:31,2367,24,,,,7645.08,0
1578080,13:51:57,13:51:57,2368,25,,,,7850.89,0
1578080,13:52:41,13:52:41,2369,26,,,,8112.47,0
1578080,13:53:23,13:53:23,2370,27,,,,8432.65,0
1578080,13:54:00,13:54:00,820,28,,,,8684.67,
1578080,13:54:40,13:54:40,821,29,,,,8911.18,0
1578080,13:55:36,13:55:36,822,30,,,,9187.6,0
1578080,13:56:17,13:56:17,823,31,,,,9451.12,0
1578080,13:57:08,13:57:08,824,32,,,,9751.79,0
1578080,13:58:08,13:58:08,8679,33,,,,10022.44,0
1578080,13:58:30,13:58:30,826,34,,,,10144.13,0
1578080,13:59:06,13:59:06,827,35,,,,10344.63,0
1578080,13:59:27,13:59:27,150,36,,,,10488.79,0
1578080,14:00:04,14:00:04,151,37,,,,10698.14,0
1578080,14:00:36,14:00:36,152,38,,,,10881.62,0
1578080,14:01:06,14:01:06,9640,39,,,,11099.82,0
1578080,14:01:55,14:01:55,153,40,,,,11279.06,0
1578080,14:02:17,14:02:17,154,41,,,,11435.41,0
1578080,14:04:00,14:04:00,9642,42,,1,,12035.73,
1587090,08:45:00,08:45:00,9491,1,,,1,0,
1587090,08:45:30,08:45:30,8418,2,,,,302.68,0
1587090,08:46:12,08:46:12,795,3,,,,746.94,0
1587090,08:47:00,08:47:00,10750,4,,,,1211.3,0
1587090,08:47:30,08:47:30,1074,5,,,,1570.7,0
1587090,08:47:46,08:47:46,1075,6,,,,1829.4,0
1587090,08:48:41,08:48:41,1076,7,,,,2629.14,0
1587090,08:49:16,08:49:16,2453,8,,,,3098.04,0
1587090,08:49:43,08:49:43,2454,9,,,,3312.55,0
1587090,08:50:28,08:50:28,2455,10,,,,3755.86,0
1587090,08:51:00,08:51:00,2456,11,,,,3987.95,
1587090,08:51:24,08:51:24,2457,12,,,,4157.51,0
1587090,08:51:54,08:51:54,2458,13,,,,4430.52,0
1587090,08:52:10,08:52:10,2459,14,,,,4555.72,0
1587090,08:52:43,08:52:43,2460,15,,,,4893.26,0
1587090,08:53:34,08:53:34,9713,16,,,,5251.15,0
1587090,08:54:34,08:54:34,2462,17,,,,5703.46,0
1587090,08:56:00,08:56:00,4182,18,,,,6360.98,
1587090,08:56:28,08:56:28,4183,19,,,,6523.39,0
1587090,08:56:58,08:56:58,4184,20,,,,6704.92,0
1587090,08:57:34,08:57:34,4185,21,,,,6995.2,0
1587090,08:58:11,08:58:11,4186,22,,,,7262.14,0
1587090,08:58:40,08:58:40,2366,23,,,,7490.38,0
1587090,08:58:56,08:58:56,2367,24,,,,7645.08,0
1587090,08:59:17,08:59:17,2368,25,,,,7850.89,0
1587090,08:59:54,08:59:54,2369,26,,,,8112.47,0
1587090,09:00:29,09:00:29,2370,27,,,,8432.65,0
1587090,09:01:00,09:01:00,820,28,,,,8684.67,
1587090,09:01:36,09:01:36,821,29,,,,8911.18,0
1587090,09:02:26,09:02:26,822,30,,,,9187.6,0
1587090,09:03:03,09:03:03,823,31,,,,9451.12,0
1587090,09:03:49,09:03:49,824,32,,,,9751.79,0
1587090,09:04:43,09:04:43,8679,33,,,,10022.44,0
1587090,09:05:03,09:05:03,826,34,,,,10144.13,0
1587090,09:05:35,09:05:35,827,35,,,,10344.63,0
1587090,09:05:55,09:05:55,150,36,,,,10488.79,0
1587090,09:06:27,09:06:27,151,37,,,,10698.14,0
1587090,09:06:56,09:06:56,152,38,,,,10881.62,0
1587090,09:07:23,09:07:23,9640,39,,,,11099.82,0
1587090,09:08:08,09:08:08,153,40,,,,11279.06,0
1587090,09:08:27,09:08:27,154,41,,,,11435.41,0
1587090,09:10:00,09:10:00,9642,42,,1,,12035.73,
15995070,08:45:00,08:45:00,9491,1,,,1,0,
15995070,08:45:30,08:45:30,8418,2,,,,302.68,0
15995070,08:46:12,08:46:12,795,3,,,,746.94,0
15995070,08:47:00,08:47:00,10750,4,,,,1211.3,0
15995070,08:47:30,08:47:30,1074,5,,,,1570.7,0
15995070,08:47:46,08:47:46,1075,6,,,,1829.4,0
15995070,08:48:41,08:48:41,1076,7,,,,2629.14,0
15995070,08:49:16,08:49:16,2453,8,,,,3098.04,0
15995070,08:49:43,08:49:43,2454,9,,,,3312.55,0
15995070,08:50:28,08:50:28,2455,10,,,,3755.86,0
15995070,08:51:00,08:51:00,2456,11,,,,3987.95,
15995070,08:51:24,08:51:24,2457,12,,,,4157.51,0
15995070,08:51:54,08:51:54,2458,13,,,,4430.52,0
15995070,08:52:10,08:52:10,2459,14,,,,4555.72,0
15995070,08:52:43,08:52:43,2460,15,,,,4893.26,0
15995070,08:53:34,08:53:34,9713,16,,,,5251.15,0
15995070,08:54:34,08:54:34,2462,17,,,,5703.46,0
15995070,08:56:00,08:56:00,4182,18,,,,6360.98,
15995070,08:56:28,08:56:28,4183,19,,,,6523.39,0
15995070,08:56:58,08:56:58,4184,20,,,,6704.92,0
15995070,08:57:34,08:57:34,4185,21,,,,6995.2,0
15995070,08:58:11,08:58:11,4186,22,,,,7262.14,0
15995070,08:58:40,08:58:40,2366,23,,,,7490.38,0
15995070,08:58:56,08:58:56,2367,24,,,,7645.08,0
15995070,08:59:17,08:59:17,2368,25,,,,7850.89,0
15995070,08:59:54,08:59:54,2369,26,,,,8112.47,0
15995070,09:00:29,09:00:29,2370,27,,,,8432.65,0
15995070,09:01:00,09:01:00,820,28,,,,8684.67,
15995070,09:01:36,09:01:36,821,29,,,,8911.18,0
15995070,09:02:26,09:02:26,822,30,,,,9187.6,0
15995070,09:03:03,09:03:03,823,31,,,,9451.12,0
15995070,09:03:49,09:03:49,824,32,,,,9751.79,0
15995070,09:04:43,09:04:43,8679,33,,,,10022.44,0
15995070,09:05:03,09:05:03,826,34,,,,10144.13,0
15995070,09:05:35,09:05:35,827,35,,,,10344.63,0
15995070,09:05:55,09:05:55,150,36,,,,10488.79,0
15995070,09:06:27,09:06:27,151,37,,,,10698.14,0
15995070,09:06:56,09:06:56,152,38,,,,10881.62,0
15995070,09:07:23,09:07:23,9640,39,,,,11099.82,0
15995070,09:08:08,09:08:08,153,40,,,,11279.06,0
15995070,09:08:27,09:08:27,154,41,,,,11435.41,0
15995070,09:10:00,09:10:00,9642,42,,1,,12035.73,
16080020,21:30:00,21:30:00,9491,1,,,1,0,
16080020,21:30:45,21:30:45,8418,2,,,,302.68,0
16080020,21:31:48,21:31:48,795,3,,,,746.94,0
16080020,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080020,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080020,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080020,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080020,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080020,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080020,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080020,21:39:00,21:39:00,2456,11,,,,3987.95,
16080020,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080020,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080020,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080020,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080020,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080020,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080020,21:45:00,21:45:00,4182,18,,,,6360.98,
16080020,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080020,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080020,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080020,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080020,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080020,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080020,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080020,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080020,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080020,21:50:00,21:50:00,820,28,,,,8684.67,
16080020,21:50:32,21:50:32,821,29,,,,8911.18,0
16080020,21:51:17,21:51:17,822,30,,,,9187.6,0
16080020,21:51:49,21:51:49,823,31,,,,9451.12,0
16080020,21:52:30,21:52:30,824,32,,,,9751.79,0
16080020,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080020,21:53:36,21:53:36,826,34,,,,10144.13,0
16080020,21:54:05,21:54:05,827,35,,,,10344.63,0
16080020,21:54:22,21:54:22,150,36,,,,10488.79,0
16080020,21:54:51,21:54:51,151,37,,,,10698.14,0
16080020,21:55:17,21:55:17,152,38,,,,10881.62,0
16080020,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080020,21:56:20,21:56:20,153,40,,,,11279.06,0
16080020,21:56:37,21:56:37,154,41,,,,11435.41,0
16080020,21:58:00,21:58:00,9642,42,,1,,12035.73,
16080030,21:30:00,21:30:00,9491,1,,,1,0,
16080030,21:30:45,21:30:45,8418,2,,,,302.68,0
16080030,21:31:48,21:31:48,795,3,,,,746.94,0
16080030,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080030,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080030,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080030,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080030,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080030,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080030,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080030,21:39:00,21:39:00,2456,11,,,,3987.95,
16080030,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080030,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080030,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080030,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080030,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080030,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080030,21:45:00,21:45:00,4182,18,,,,6360.98,
16080030,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080030,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080030,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080030,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080030,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080030,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080030,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080030,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080030,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080030,21:50:00,21:50:00,820,28,,,,8684.67,
16080030,21:50:32,21:50:32,821,29,,,,8911.18,0
16080030,21:51:17,21:51:17,822,30,,,,9187.6,0
16080030,21:51:49,21:51:49,823,31,,,,9451.12,0
16080030,21:52:30,21:52:30,824,32,,,,9751.79,0
16080030,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080030,21:53:36,21:53:36,826,34,,,,10144.13,0
16080030,21:54:05,21:54:05,827,35,,,,10344.63,0
16080030,21:54:22,21:54:22,150,36,,,,10488.79,0
16080030,21:54:51,21:54:51,151,37,,,,10698.14,0
16080030,21:55:17,21:55:17,152,38,,,,10881.62,0
16080030,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080030,21:56:20,21:56:20,153,40,,,,11279.06,0
16080030,21:56:37,21:56:37,154,41,,,,11435.41,0
16080030,21:58:00,21:58:00,9642,42,,1,,12035.73,
16080040,21:30:00,21:30:00,9491,1,,,1,0,
16080040,21:30:45,21:30:45,8418,2,,,,302.68,0
16080040,21:31:48,21:31:48,795,3,,,,746.94,0
16080040,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080040,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080040,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080040,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080040,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080040,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080040,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080040,21:39:00,21:39:00,2456,11,,,,3987.95,
16080040,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080040,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080040,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080040,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080040,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080040,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080040,21:45:00,21:45:00,4182,18,,,,6360.98,
16080040,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080040,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080040,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080040,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080040,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080040,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080040,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080040,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080040,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080040,21:50:00,21:50:00,820,28,,,,8684.67,
16080040,21:50:32,21:50:32,821,29,,,,8911.18,0
16080040,21:51:17,21:51:17,822,30,,,,9187.6,0
16080040,21:51:49,21:51:49,823,31,,,,9451.12,0
16080040,21:52:30,21:52:30,824,32,,,,9751.79,0
16080040,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080040,21:53:36,21:53:36,826,34,,,,10144.13,0
16080040,21:54:05,21:54:05,827,35,,,,10344.63,0
16080040,21:54:22,21:54:22,150,36,,,,10488.79,0
16080040,21:54:51,21:54:51,151,37,,,,10698.14,0
16080040,21:55:17,21:55:17,152,38,,,,10881.62,0
16080040,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080040,21:56:20,21:56:20,153,40,,,,11279.06,0
16080040,21:56:37,21:56:37,154,41,,,,11435.41,0
16080040,21:58:00,21:58:00,9642,42,,1,,12035.73,
16080050,21:30:00,21:30:00,9491,1,,,1,0,
16080050,21:30:45,21:30:45,8418,2,,,,302.68,0
16080050,21:31:48,21:31:48,795,3,,,,746.94,0
16080050,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080050,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080050,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080050,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080050,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080050,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080050,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080050,21:39:00,21:39:00,2456,11,,,,3987.95,
16080050,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080050,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080050,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080050,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080050,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080050,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080050,21:45:00,21:45:00,4182,18,,,,6360.98,
16080050,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080050,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080050,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080050,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080050,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080050,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080050,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080050,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080050,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080050,21:50:00,21:50:00,820,28,,,,8684.67,
16080050,21:50:32,21:50:32,821,29,,,,8911.18,0
16080050,21:51:17,21:51:17,822,30,,,,9187.6,0
16080050,21:51:49,21:51:49,823,31,,,,9451.12,0
16080050,21:52:30,21:52:30,824,32,,,,9751.79,0
16080050,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080050,21:53:36,21:53:36,826,34,,,,10144.13,0
16080050,21:54:05,21:54:05,827,35,,,,10344.63,0
16080050,21:54:22,21:54:22,150,36,,,,10488.79,0
16080050,21:54:51,21:54:51,151,37,,,,10698.14,0
16080050,21:55:17,21:55:17,152,38,,,,10881.62,0
16080050,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080050,21:56:20,21:56:20,153,40,,,,11279.06,0
16080050,21:56:37,21:56:37,154,41,,,,11435.41,0
16080050,21:58:00,21:58:00,9642,42,,1,,12035.73,
16080060,21:30:00,21:30:00,9491,1,,,1,0,
16080060,21:30:45,21:30:45,8418,2,,,,302.68,0
16080060,21:31:48,21:31:48,795,3,,,,746.94,0
16080060,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080060,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080060,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080060,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080060,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080060,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080060,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080060,21:39:00,21:39:00,2456,11,,,,3987.95,
16080060,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080060,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080060,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080060,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080060,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080060,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080060,21:45:00,21:45:00,4182,18,,,,6360.98,
16080060,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080060,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080060,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080060,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080060,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080060,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080060,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080060,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080060,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080060,21:50:00,21:50:00,820,28,,,,8684.67,
16080060,21:50:32,21:50:32,821,29,,,,8911.18,0
16080060,21:51:17,21:51:17,822,30,,,,9187.6,0
16080060,21:51:49,21:51:49,823,31,,,,9451.12,0
16080060,21:52:30,21:52:30,824,32,,,,9751.79,0
16080060,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080060,21:53:36,21:53:36,826,34,,,,10144.13,0
16080060,21:54:05,21:54:05,827,35,,,,10344.63,0
16080060,21:54:22,21:54:22,150,36,,,,10488.79,0
16080060,21:54:51,21:54:51,151,37,,,,10698.14,0
16080060,21:55:17,21:55:17,152,38,,,,10881.62,0
16080060,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080060,21:56:20,21:56:20,153,40,,,,11279.06,0
16080060,21:56:37,21:56:37,154,41,,,,11435.41,0
16080060,21:58:00,21:58:00,9642,42,,1,,12035.73,
16080100,21:30:00,21:30:00,9491,1,,,1,0,
16080100,21:30:45,21:30:45,8418,2,,,,302.68,0
16080100,21:31:48,21:31:48,795,3,,,,746.94,0
16080100,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080100,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080100,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080100,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080100,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080100,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080100,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080100,21:39:00,21:39:00,2456,11,,,,3987.95,
16080100,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080100,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080100,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080100,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080100,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080100,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080100,21:45:00,21:45:00,4182,18,,,,6360.98,
16080100,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080100,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080100,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080100,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080100,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080100,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080100,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080100,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080100,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080100,21:50:00,21:50:00,820,28,,,,8684.67,
16080100,21:50:32,21:50:32,821,29,,,,8911.18,0
16080100,21:51:17,21:51:17,822,30,,,,9187.6,0
16080100,21:51:49,21:51:49,823,31,,,,9451.12,0
16080100,21:52:30,21:52:30,824,32,,,,9751.79,0
16080100,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080100,21:53:36,21:53:36,826,34,,,,10144.13,0
16080100,21:54:05,21:54:05,827,35,,,,10344.63,0
16080100,21:54:22,21:54:22,150,36,,,,10488.79,0
16080100,21:54:51,21:54:51,151,37,,,,10698.14,0
16080100,21:55:17,21:55:17,152,38,,,,10881.62,0
16080100,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080100,21:56:20,21:56:20,153,40,,,,11279.06,0
16080100,21:56:37,21:56:37,154,41,,,,11435.41,0
16080100,21:58:00,21:58:00,9642,42,,1,,12035.73,
16080110,21:30:00,21:30:00,9491,1,,,1,0,
16080110,21:30:45,21:30:45,8418,2,,,,302.68,0
16080110,21:31:48,21:31:48,795,3,,,,746.94,0
16080110,21:33:00,21:33:00,10750,4,,,,1211.3,0
16080110,21:33:45,21:33:45,1074,5,,,,1570.7,0
16080110,21:34:10,21:34:10,1075,6,,,,1829.4,0
16080110,21:35:32,21:35:32,1076,7,,,,2629.14,0
16080110,21:36:24,21:36:24,2453,8,,,,3098.04,0
16080110,21:37:05,21:37:05,2454,9,,,,3312.55,0
16080110,21:38:12,21:38:12,2455,10,,,,3755.86,0
16080110,21:39:00,21:39:00,2456,11,,,,3987.95,
16080110,21:39:29,21:39:29,2457,12,,,,4157.51,0
16080110,21:40:05,21:40:05,2458,13,,,,4430.52,0
16080110,21:40:25,21:40:25,2459,14,,,,4555.72,0
16080110,21:41:04,21:41:04,2460,15,,,,4893.26,0
16080110,21:42:04,21:42:04,9713,16,,,,5251.15,0
16080110,21:43:16,21:43:16,2462,17,,,,5703.46,0
16080110,21:45:00,21:45:00,4182,18,,,,6360.98,
16080110,21:45:28,21:45:28,4183,19,,,,6523.39,0
16080110,21:45:58,21:45:58,4184,20,,,,6704.92,0
16080110,21:46:34,21:46:34,4185,21,,,,6995.2,0
16080110,21:47:11,21:47:11,4186,22,,,,7262.14,0
16080110,21:47:40,21:47:40,2366,23,,,,7490.38,0
16080110,21:47:56,21:47:56,2367,24,,,,7645.08,0
16080110,21:48:17,21:48:17,2368,25,,,,7850.89,0
16080110,21:48:54,21:48:54,2369,26,,,,8112.47,0
16080110,21:49:29,21:49:29,2370,27,,,,8432.65,0
16080110,21:50:00,21:50:00,820,28,,,,8684.67,
16080110,21:50:32,21:50:32,821,29,,,,8911.18,0
16080110,21:51:17,21:51:17,822,30,,,,9187.6,0
16080110,21:51:49,21:51:49,823,31,,,,9451.12,0
16080110,21:52:30,21:52:30,824,32,,,,9751.79,0
16080110,21:53:18,21:53:18,8679,33,,,,10022.44,0
16080110,21:53:36,21:53:36,826,34,,,,10144.13,0
16080110,21:54:05,21:54:05,827,35,,,,10344.63,0
16080110,21:54:22,21:54:22,150,36,,,,10488.79,0
16080110,21:54:51,21:54:51,151,37,,,,10698.14,0
16080110,21:55:17,21:55:17,152,38,,,,10881.62,0
16080110,21:55:41,21:55:41,9640,39,,,,11099.82,0
16080110,21:56:20,21:56:20,153,40,,,,11279.06,0
16080110,21:56:37,21:56:37,154,41,,,,11435.41,0
16080110,21:58:00,21:58:00,9642,42,,1,,12035.73,
16099070,13:45:00,13:45:00,9491,1,,,1,0,
16099070,13:45:35,13:45:35,8418,2,,,,302.68,0
16099070,13:46:24,13:46:24,795,3,,,,746.94,0
16099070,13:47:20,13:47:20,10750,4,,,,1211.3,0
16099070,13:47:55,13:47:55,1074,5,,,,1570.7,0
16099070,13:48:14,13:48:14,1075,6,,,,1829.4,0
16099070,13:49:18,13:49:18,1076,7,,,,2629.14,0
16099070,13:49:58,13:49:58,2453,8,,,,3098.04,0
16099070,13:50:31,13:50:31,2454,9,,,,3312.55,0
16099070,13:51:23,13:51:23,2455,10,,,,3755.86,0
16099070,13:52:00,13:52:00,2456,11,,,,3987.95,
16099070,13:52:29,13:52:29,2457,12,,,,4157.51,0
16099070,13:53:05,13:53:05,2458,13,,,,4430.52,0
16099070,13:53:25,13:53:25,2459,14,,,,4555.72,0
16099070,13:54:04,13:54:04,2460,15,,,,4893.26,0
16099070,13:55:04,13:55:04,9713,16,,,,5251.15,0
16099070,13:56:16,13:56:16,2462,17,,,,5703.46,0
16099070,13:58:00,13:58:00,4182,18,,,,6360.98,
16099070,13:58:33,13:58:33,4183,19,,,,6523.39,0
16099070,13:59:10,13:59:10,4184,20,,,,6704.92,0
16099070,13:59:53,13:59:53,4185,21,,,,6995.2,0
16099070,14:00:37,14:00:37,4186,22,,,,7262.14,0
16099070,14:01:13,14:01:13,2366,23,,,,7490.38,0
16099070,14:01:31,14:01:31,2367,24,,,,7645.08,0
16099070,14:01:57,14:01:57,2368,25,,,,7850.89,0
16099070,14:02:41,14:02:41,2369,26,,,,8112.47,0
16099070,14:03:23,14:03:23,2370,27,,,,8432.65,0
16099070,14:04:00,14:04:00,820,28,,,,8684.67,
16099070,14:04:40,14:04:40,821,29,,,,8911.18,0
16099070,14:05:36,14:05:36,822,30,,,,9187.6,0
16099070,14:06:17,14:06:17,823,31,,,,9451.12,0
16099070,14:07:08,14:07:08,824,32,,,,9751.79,0
16099070,14:08:08,14:08:08,8679,33,,,,10022.44,0
16099070,14:08:30,14:08:30,826,34,,,,10144.13,0
16099070,14:09:06,14:09:06,827,35,,,,10344.63,0
16099070,14:09:27,14:09:27,150,36,,,,10488.79,0
16099070,14:10:04,14:10:04,151,37,,,,10698.14,0
16099070,14:10:36,14:10:36,152,38,,,,10881.62,0
16099070,14:11:06,14:11:06,9640,39,,,,11099.82,0
16099070,14:11:55,14:11:55,153,40,,,,11279.06,0
16099070,14:12:17,14:12:17,154,41,,,,11435.41,0
16099070,14:14:00,14:14:00,9642,42,,1,,12035.73,
16171010,20:35:00,20:35:00,9491,1,,,1,0,
16171010,20:35:30,20:35:30,8418,2,,,,302.68,0
16171010,20:36:12,20:36:12,795,3,,,,746.94,0
16171010,20:37:00,20:37:00,10750,4,,,,1211.3,0
16171010,20:37:30,20:37:30,1074,5,,,,1570.7,0
16171010,20:37:46,20:37:46,1075,6,,,,1829.4,0
16171010,20:38:41,20:38:41,1076,7,,,,2629.14,0
16171010,20:39:16,20:39:16,2453,8,,,,3098.04,0
16171010,20:39:43,20:39:43,2454,9,,,,3312.55,0
16171010,20:40:28,20:40:28,2455,10,,,,3755.86,0
16171010,20:41:00,20:41:00,2456,11,,,,3987.95,
16171010,20:41:24,20:41:24,2457,12,,,,4157.51,0
16171010,20:41:54,20:41:54,2458,13,,,,4430.52,0
16171010,20:42:10,20:42:10,2459,14,,,,4555.72,0
16171010,20:42:43,20:42:43,2460,15,,,,4893.26,0
16171010,20:43:34,20:43:34,9713,16,,,,5251.15,0
16171010,20:44:34,20:44:34,2462,17,,,,5703.46,0
16171010,20:46:00,20:46:00,4182,18,,,,6360.98,
16171010,20:46:33,20:46:33,4183,19,,,,6523.39,0
16171010,20:47:10,20:47:10,4184,20,,,,6704.92,0
16171010,20:47:53,20:47:53,4185,21,,,,6995.2,0
16171010,20:48:37,20:48:37,4186,22,,,,7262.14,0
16171010,20:49:13,20:49:13,2366,23,,,,7490.38,0
16171010,20:49:31,20:49:31,2367,24,,,,7645.08,0
16171010,20:49:57,20:49:57,2368,25,,,,7850.89,0
16171010,20:50:41,20:50:41,2369,26,,,,8112.47,0
16171010,20:51:23,20:51:23,2370,27,,,,8432.65,0
16171010,20:52:00,20:52:00,820,28,,,,8684.67,
16171010,20:52:36,20:52:36,821,29,,,,8911.18,0
16171010,20:53:26,20:53:26,822,30,,,,9187.6,0
16171010,20:54:03,20:54:03,823,31,,,,9451.12,0
16171010,20:54:49,20:54:49,824,32,,,,9751.79,0
16171010,20:55:43,20:55:43,8679,33,,,,10022.44,0
16171010,20:56:03,20:56:03,826,34,,,,10144.13,0
16171010,20:56:35,20:56:35,827,35,,,,10344.63,0
16171010,20:56:55,20:56:55,150,36,,,,10488.79,0
16171010,20:57:27,20:57:27,151,37,,,,10698.14,0
16171010,20:57:56,20:57:56,152,38,,,,10881.62,0
16171010,20:58:23,20:58:23,9640,39,,,,11099.82,0
16171010,20:59:08,20:59:08,153,40,,,,11279.06,0
16171010,20:59:27,20:59:27,154,41,,,,11435.41,0
16171010,21:01:00,21:01:00,9642,42,,1,,12035.73,
16171080,20:35:00,20:35:00,9491,1,,,1,0,
16171080,20:35:30,20:35:30,8418,2,,,,302.68,0
16171080,20:36:12,20:36:12,795,3,,,,746.94,0
16171080,20:37:00,20:37:00,10750,4,,,,1211.3,0
16171080,20:37:30,20:37:30,1074,5,,,,1570.7,0
16171080,20:37:46,20:37:46,1075,6,,,,1829.4,0
16171080,20:38:41,20:38:41,1076,7,,,,2629.14,0
16171080,20:39:16,20:39:16,2453,8,,,,3098.04,0
16171080,20:39:43,20:39:43,2454,9,,,,3312.55,0
16171080,20:40:28,20:40:28,2455,10,,,,3755.86,0
16171080,20:41:00,20:41:00,2456,11,,,,3987.95,
16171080,20:41:24,20:41:24,2457,12,,,,4157.51,0
16171080,20:41:54,20:41:54,2458,13,,,,4430.52,0
16171080,20:42:10,20:42:10,2459,14,,,,4555.72,0
16171080,20:42:43,20:42:43,2460,15,,,,4893.26,0
16171080,20:43:34,20:43:34,9713,16,,,,5251.15,0
16171080,20:44:34,20:44:34,2462,17,,,,5703.46,0
16171080,20:46:00,20:46:00,4182,18,,,,6360.98,
16171080,20:46:33,20:46:33,4183,19,,,,6523.39,0
16171080,20:47:10,20:47:10,4184,20,,,,6704.92,0
16171080,20:47:53,20:47:53,4185,21,,,,6995.2,0
16171080,20:48:37,20:48:37,4186,22,,,,7262.14,0
16171080,20:49:13,20:49:13,2366,23,,,,7490.38,0
16171080,20:49:31,20:49:31,2367,24,,,,7645.08,0
16171080,20:49:57,20:49:57,2368,25,,,,7850.89,0
16171080,20:50:41,20:50:41,2369,26,,,,8112.47,0
16171080,20:51:23,20:51:23,2370,27,,,,8432.65,0
16171080,20:52:00,20:52:00,820,28,,,,8684.67,
16171080,20:52:36,20:52:36,821,29,,,,8911.18,0
16171080,20:53:26,20:53:26,822,30,,,,9187.6,0
16171080,20:54:03,20:54:03,823,31,,,,9451.12,0
16171080,20:54:49,20:54:49,824,32,,,,9751.79,0
16171080,20:55:43,20:55:43,8679,33,,,,10022.44,0
16171080,20:56:03,20:56:03,826,34,,,,10144.13,0
16171080,20:56:35,20:56:35,827,35,,,,10344.63,0
16171080,20:56:55,20:56:55,150,36,,,,10488.79,0
16171080,20:57:27,20:57:27,151,37,,,,10698.14,0
16171080,20:57:56,20:57:56,152,38,,,,10881.62,0
16171080,20:58:23,20:58:23,9640,39,,,,11099.82,0
16171080,20:59:08,20:59:08,153,40,,,,11279.06,0
16171080,20:59:27,20:59:27,154,41,,,,11435.41,0
16171080,21:01:00,21:01:00,9642,42,,1,,12035.73,
16395090,11:45:00,11:45:00,9491,1,,,1,0,
16395090,11:45:35,11:45:35,8418,2,,,,302.68,0
16395090,11:46:24,11:46:24,795,3,,,,746.94,0
16395090,11:47:20,11:47:20,10750,4,,,,1211.3,0
16395090,11:47:55,11:47:55,1074,5,,,,1570.7,0
16395090,11:48:14,11:48:14,1075,6,,,,1829.4,0
16395090,11:49:18,11:49:18,1076,7,,,,2629.14,0
16395090,11:49:58,11:49:58,2453,8,,,,3098.04,0
16395090,11:50:31,11:50:31,2454,9,,,,3312.55,0
16395090,11:51:23,11:51:23,2455,10,,,,3755.86,0
16395090,11:52:00,11:52:00,2456,11,,,,3987.95,
16395090,11:52:29,11:52:29,2457,12,,,,4157.51,0
16395090,11:53:05,11:53:05,2458,13,,,,4430.52,0
16395090,11:53:25,11:53:25,2459,14,,,,4555.72,0
16395090,11:54:04,11:54:04,2460,15,,,,4893.26,0
16395090,11:55:04,11:55:04,9713,16,,,,5251.15,0
16395090,11:56:16,11:56:16,2462,17,,,,5703.46,0
16395090,11:58:00,11:58:00,4182,18,,,,6360.98,
16395090,11:58:33,11:58:33,4183,19,,,,6523.39,0
16395090,11:59:10,11:59:10,4184,20,,,,6704.92,0
16395090,11:59:53,11:59:53,4185,21,,,,6995.2,0
16395090,12:00:37,12:00:37,4186,22,,,,7262.14,0
16395090,12:01:13,12:01:13,2366,23,,,,7490.38,0
16395090,12:01:31,12:01:31,2367,24,,,,7645.08,0
16395090,12:01:57,12:01:57,2368,25,,,,7850.89,0
16395090,12:02:41,12:02:41,2369,26,,,,8112.47,0
16395090,12:03:23,12:03:23,2370,27,,,,8432.65,0
16395090,12:04:00,12:04:00,820,28,,,,8684.67,
16395090,12:04:40,12:04:40,821,29,,,,8911.18,0
16395090,12:05:36,12:05:36,822,30,,,,9187.6,0
16395090,12:06:17,12:06:17,823,31,,,,9451.12,0
16395090,12:07:08,12:07:08,824,32,,,,9751.79,0
16395090,12:08:08,12:08:08,8679,33,,,,10022.44,0
16395090,12:08:30,12:08:30,826,34,,,,10144.13,0
16395090,12:09:06,12:09:06,827,35,,,,10344.63,0
16395090,12:09:27,12:09:27,150,36,,,,10488.79,0
16395090,12:10:04,12:10:04,151,37,,,,10698.14,0
16395090,12:10:36,12:10:36,152,38,,,,10881.62,0
16395090,12:11:06,12:11:06,9640,39,,,,11099.82,0
16395090,12:11:55,12:11:55,153,40,,,,11279.06,0
16395090,12:12:17,12:12:17,154,41,,,,11435.41,0
16395090,12:14:00,12:14:00,9642,42,,1,,12035.73,
16668090,15:15:00,15:15:00,9491,1,,,1,0,
16668090,15:15:35,15:15:35,8418,2,,,,302.68,0
16668090,15:16:24,15:16:24,795,3,,,,746.94,0
16668090,15:17:20,15:17:20,10750,4,,,,1211.3,0
16668090,15:17:55,15:17:55,1074,5,,,,1570.7,0
16668090,15:18:14,15:18:14,1075,6,,,,1829.4,0
16668090,15:19:18,15:19:18,1076,7,,,,2629.14,0
16668090,15:19:58,15:19:58,2453,8,,,,3098.04,0
16668090,15:20:31,15:20:31,2454,9,,,,3312.55,0
16668090,15:21:23,15:21:23,2455,10,,,,3755.86,0
16668090,15:22:00,15:22:00,2456,11,,,,3987.95,
16668090,15:22:29,15:22:29,2457,12,,,,4157.51,0
16668090,15:23:05,15:23:05,2458,13,,,,4430.52,0
16668090,15:23:25,15:23:25,2459,14,,,,4555.72,0
16668090,15:24:04,15:24:04,2460,15,,,,4893.26,0
16668090,15:25:04,15:25:04,9713,16,,,,5251.15,0
16668090,15:26:16,15:26:16,2462,17,,,,5703.46,0
16668090,15:28:00,15:28:00,4182,18,,,,6360.98,
16668090,15:28:33,15:28:33,4183,19,,,,6523.39,0
16668090,15:29:10,15:29:10,4184,20,,,,6704.92,0
16668090,15:29:53,15:29:53,4185,21,,,,6995.2,0
16668090,15:30:37,15:30:37,4186,22,,,,7262.14,0
16668090,15:31:13,15:31:13,2366,23,,,,7490.38,0
16668090,15:31:31,15:31:31,2367,24,,,,7645.08,0
16668090,15:31:57,15:31:57,2368,25,,,,7850.89,0
16668090,15:32:41,15:32:41,2369,26,,,,8112.47,0
16668090,15:33:23,15:33:23,2370,27,,,,8432.65,0
16668090,15:34:00,15:34:00,820,28,,,,8684.67,
16668090,15:34:40,15:34:40,821,29,,,,8911.18,0
16668090,15:35:36,15:35:36,822,30,,,,9187.6,0
16668090,15:36:17,15:36:17,823,31,,,,9451.12,0
16668090,15:37:08,15:37:08,824,32,,,,9751.79,0
16668090,15:38:08,15:38:08,8679,33,,,,10022.44,0
16668090,15:38:30,15:38:30,826,34,,,,10144.13,0
16668090,15:39:06,15:39:06,827,35,,,,10344.63,0
16668090,15:39:27,15:39:27,150,36,,,,10488.79,0
16668090,15:40:04,15:40:04,151,37,,,,10698.14,0
16668090,15:40:36,15:40:36,152,38,,,,10881.62,0
16668090,15:41:06,15:41:06,9640,39,,,,11099.82,0
16668090,15:41:55,15:41:55,153,40,,,,11279.06,0
16668090,15:42:17,15:42:17,154,41,,,,11435.41,0
16668090,15:44:00,15:44:00,9642,42,,1,,12035.73,
16720020,16:34:00,16:34:00,9491,1,,,1,0,
16720020,16:34:55,16:34:55,8418,2,,,,302.68,0
16720020,16:36:12,16:36:12,795,3,,,,746.94,0
16720020,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720020,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720020,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720020,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720020,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720020,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720020,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720020,16:45:00,16:45:00,2456,11,,,,3987.95,
16720020,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720020,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720020,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720020,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720020,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720020,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720020,16:54:00,16:54:00,4182,18,,,,6360.98,
16720020,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720020,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720020,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720020,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720020,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720020,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720020,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720020,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720020,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720020,17:03:00,17:03:00,820,28,,,,8684.67,
16720020,17:03:40,17:03:40,821,29,,,,8911.18,0
16720020,17:04:36,17:04:36,822,30,,,,9187.6,0
16720020,17:05:17,17:05:17,823,31,,,,9451.12,0
16720020,17:06:08,17:06:08,824,32,,,,9751.79,0
16720020,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720020,17:07:30,17:07:30,826,34,,,,10144.13,0
16720020,17:08:06,17:08:06,827,35,,,,10344.63,0
16720020,17:08:27,17:08:27,150,36,,,,10488.79,0
16720020,17:09:04,17:09:04,151,37,,,,10698.14,0
16720020,17:09:36,17:09:36,152,38,,,,10881.62,0
16720020,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720020,17:10:55,17:10:55,153,40,,,,11279.06,0
16720020,17:11:17,17:11:17,154,41,,,,11435.41,0
16720020,17:13:00,17:13:00,9642,42,,1,,12035.73,
16720030,16:34:00,16:34:00,9491,1,,,1,0,
16720030,16:34:55,16:34:55,8418,2,,,,302.68,0
16720030,16:36:12,16:36:12,795,3,,,,746.94,0
16720030,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720030,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720030,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720030,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720030,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720030,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720030,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720030,16:45:00,16:45:00,2456,11,,,,3987.95,
16720030,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720030,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720030,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720030,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720030,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720030,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720030,16:54:00,16:54:00,4182,18,,,,6360.98,
16720030,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720030,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720030,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720030,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720030,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720030,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720030,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720030,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720030,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720030,17:03:00,17:03:00,820,28,,,,8684.67,
16720030,17:03:40,17:03:40,821,29,,,,8911.18,0
16720030,17:04:36,17:04:36,822,30,,,,9187.6,0
16720030,17:05:17,17:05:17,823,31,,,,9451.12,0
16720030,17:06:08,17:06:08,824,32,,,,9751.79,0
16720030,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720030,17:07:30,17:07:30,826,34,,,,10144.13,0
16720030,17:08:06,17:08:06,827,35,,,,10344.63,0
16720030,17:08:27,17:08:27,150,36,,,,10488.79,0
16720030,17:09:04,17:09:04,151,37,,,,10698.14,0
16720030,17:09:36,17:09:36,152,38,,,,10881.62,0
16720030,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720030,17:10:55,17:10:55,153,40,,,,11279.06,0
16720030,17:11:17,17:11:17,154,41,,,,11435.41,0
16720030,17:13:00,17:13:00,9642,42,,1,,12035.73,
16720040,16:34:00,16:34:00,9491,1,,,1,0,
16720040,16:34:55,16:34:55,8418,2,,,,302.68,0
16720040,16:36:12,16:36:12,795,3,,,,746.94,0
16720040,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720040,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720040,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720040,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720040,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720040,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720040,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720040,16:45:00,16:45:00,2456,11,,,,3987.95,
16720040,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720040,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720040,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720040,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720040,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720040,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720040,16:54:00,16:54:00,4182,18,,,,6360.98,
16720040,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720040,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720040,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720040,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720040,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720040,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720040,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720040,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720040,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720040,17:03:00,17:03:00,820,28,,,,8684.67,
16720040,17:03:40,17:03:40,821,29,,,,8911.18,0
16720040,17:04:36,17:04:36,822,30,,,,9187.6,0
16720040,17:05:17,17:05:17,823,31,,,,9451.12,0
16720040,17:06:08,17:06:08,824,32,,,,9751.79,0
16720040,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720040,17:07:30,17:07:30,826,34,,,,10144.13,0
16720040,17:08:06,17:08:06,827,35,,,,10344.63,0
16720040,17:08:27,17:08:27,150,36,,,,10488.79,0
16720040,17:09:04,17:09:04,151,37,,,,10698.14,0
16720040,17:09:36,17:09:36,152,38,,,,10881.62,0
16720040,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720040,17:10:55,17:10:55,153,40,,,,11279.06,0
16720040,17:11:17,17:11:17,154,41,,,,11435.41,0
16720040,17:13:00,17:13:00,9642,42,,1,,12035.73,
16720050,16:34:00,16:34:00,9491,1,,,1,0,
16720050,16:34:55,16:34:55,8418,2,,,,302.68,0
16720050,16:36:12,16:36:12,795,3,,,,746.94,0
16720050,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720050,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720050,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720050,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720050,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720050,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720050,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720050,16:45:00,16:45:00,2456,11,,,,3987.95,
16720050,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720050,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720050,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720050,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720050,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720050,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720050,16:54:00,16:54:00,4182,18,,,,6360.98,
16720050,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720050,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720050,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720050,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720050,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720050,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720050,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720050,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720050,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720050,17:03:00,17:03:00,820,28,,,,8684.67,
16720050,17:03:40,17:03:40,821,29,,,,8911.18,0
16720050,17:04:36,17:04:36,822,30,,,,9187.6,0
16720050,17:05:17,17:05:17,823,31,,,,9451.12,0
16720050,17:06:08,17:06:08,824,32,,,,9751.79,0
16720050,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720050,17:07:30,17:07:30,826,34,,,,10144.13,0
16720050,17:08:06,17:08:06,827,35,,,,10344.63,0
16720050,17:08:27,17:08:27,150,36,,,,10488.79,0
16720050,17:09:04,17:09:04,151,37,,,,10698.14,0
16720050,17:09:36,17:09:36,152,38,,,,10881.62,0
16720050,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720050,17:10:55,17:10:55,153,40,,,,11279.06,0
16720050,17:11:17,17:11:17,154,41,,,,11435.41,0
16720050,17:13:00,17:13:00,9642,42,,1,,12035.73,
16720060,16:34:00,16:34:00,9491,1,,,1,0,
16720060,16:34:55,16:34:55,8418,2,,,,302.68,0
16720060,16:36:12,16:36:12,795,3,,,,746.94,0
16720060,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720060,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720060,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720060,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720060,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720060,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720060,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720060,16:45:00,16:45:00,2456,11,,,,3987.95,
16720060,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720060,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720060,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720060,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720060,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720060,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720060,16:54:00,16:54:00,4182,18,,,,6360.98,
16720060,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720060,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720060,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720060,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720060,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720060,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720060,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720060,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720060,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720060,17:03:00,17:03:00,820,28,,,,8684.67,
16720060,17:03:40,17:03:40,821,29,,,,8911.18,0
16720060,17:04:36,17:04:36,822,30,,,,9187.6,0
16720060,17:05:17,17:05:17,823,31,,,,9451.12,0
16720060,17:06:08,17:06:08,824,32,,,,9751.79,0
16720060,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720060,17:07:30,17:07:30,826,34,,,,10144.13,0
16720060,17:08:06,17:08:06,827,35,,,,10344.63,0
16720060,17:08:27,17:08:27,150,36,,,,10488.79,0
16720060,17:09:04,17:09:04,151,37,,,,10698.14,0
16720060,17:09:36,17:09:36,152,38,,,,10881.62,0
16720060,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720060,17:10:55,17:10:55,153,40,,,,11279.06,0
16720060,17:11:17,17:11:17,154,41,,,,11435.41,0
16720060,17:13:00,17:13:00,9642,42,,1,,12035.73,
16720100,16:34:00,16:34:00,9491,1,,,1,0,
16720100,16:34:55,16:34:55,8418,2,,,,302.68,0
16720100,16:36:12,16:36:12,795,3,,,,746.94,0
16720100,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720100,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720100,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720100,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720100,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720100,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720100,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720100,16:45:00,16:45:00,2456,11,,,,3987.95,
16720100,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720100,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720100,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720100,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720100,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720100,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720100,16:54:00,16:54:00,4182,18,,,,6360.98,
16720100,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720100,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720100,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720100,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720100,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720100,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720100,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720100,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720100,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720100,17:03:00,17:03:00,820,28,,,,8684.67,
16720100,17:03:40,17:03:40,821,29,,,,8911.18,0
16720100,17:04:36,17:04:36,822,30,,,,9187.6,0
16720100,17:05:17,17:05:17,823,31,,,,9451.12,0
16720100,17:06:08,17:06:08,824,32,,,,9751.79,0
16720100,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720100,17:07:30,17:07:30,826,34,,,,10144.13,0
16720100,17:08:06,17:08:06,827,35,,,,10344.63,0
16720100,17:08:27,17:08:27,150,36,,,,10488.79,0
16720100,17:09:04,17:09:04,151,37,,,,10698.14,0
16720100,17:09:36,17:09:36,152,38,,,,10881.62,0
16720100,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720100,17:10:55,17:10:55,153,40,,,,11279.06,0
16720100,17:11:17,17:11:17,154,41,,,,11435.41,0
16720100,17:13:00,17:13:00,9642,42,,1,,12035.73,
16720110,16:34:00,16:34:00,9491,1,,,1,0,
16720110,16:34:55,16:34:55,8418,2,,,,302.68,0
16720110,16:36:12,16:36:12,795,3,,,,746.94,0
16720110,16:37:40,16:37:40,10750,4,,,,1211.3,0
16720110,16:38:35,16:38:35,1074,5,,,,1570.7,0
16720110,16:39:05,16:39:05,1075,6,,,,1829.4,0
16720110,16:40:46,16:40:46,1076,7,,,,2629.14,0
16720110,16:41:49,16:41:49,2453,8,,,,3098.04,0
16720110,16:42:40,16:42:40,2454,9,,,,3312.55,0
16720110,16:44:02,16:44:02,2455,10,,,,3755.86,0
16720110,16:45:00,16:45:00,2456,11,,,,3987.95,
16720110,16:45:44,16:45:44,2457,12,,,,4157.51,0
16720110,16:46:38,16:46:38,2458,13,,,,4430.52,0
16720110,16:47:07,16:47:07,2459,14,,,,4555.72,0
16720110,16:48:06,16:48:06,2460,15,,,,4893.26,0
16720110,16:49:37,16:49:37,9713,16,,,,5251.15,0
16720110,16:51:25,16:51:25,2462,17,,,,5703.46,0
16720110,16:54:00,16:54:00,4182,18,,,,6360.98,
16720110,16:54:50,16:54:50,4183,19,,,,6523.39,0
16720110,16:55:45,16:55:45,4184,20,,,,6704.92,0
16720110,16:56:50,16:56:50,4185,21,,,,6995.2,0
16720110,16:57:56,16:57:56,4186,22,,,,7262.14,0
16720110,16:58:49,16:58:49,2366,23,,,,7490.38,0
16720110,16:59:17,16:59:17,2367,24,,,,7645.08,0
16720110,16:59:56,16:59:56,2368,25,,,,7850.89,0
16720110,17:01:02,17:01:02,2369,26,,,,8112.47,0
16720110,17:02:04,17:02:04,2370,27,,,,8432.65,0
16720110,17:03:00,17:03:00,820,28,,,,8684.67,
16720110,17:03:40,17:03:40,821,29,,,,8911.18,0
16720110,17:04:36,17:04:36,822,30,,,,9187.6,0
16720110,17:05:17,17:05:17,823,31,,,,9451.12,0
16720110,17:06:08,17:06:08,824,32,,,,9751.79,0
16720110,17:07:08,17:07:08,8679,33,,,,10022.44,0
16720110,17:07:30,17:07:30,826,34,,,,10144.13,0
16720110,17:08:06,17:08:06,827,35,,,,10344.63,0
16720110,17:08:27,17:08:27,150,36,,,,10488.79,0
16720110,17:09:04,17:09:04,151,37,,,,10698.14,0
16720110,17:09:36,17:09:36,152,38,,,,10881.62,0
16720110,17:10:06,17:10:06,9640,39,,,,11099.82,0
16720110,17:10:55,17:10:55,153,40,,,,11279.06,0
16720110,17:11:17,17:11:17,154,41,,,,11435.41,0
16720110,17:13:00,17:13:00,9642,42,,1,,12035.73,
16736090,22:15:00,22:15:00,9491,1,,,1,0,
16736090,22:15:30,22:15:30,8418,2,,,,302.68,0
16736090,22:16:12,22:16:12,795,3,,,,746.94,0
16736090,22:17:00,22:17:00,10750,4,,,,1211.3,0
16736090,22:17:30,22:17:30,1074,5,,,,1570.7,0
16736090,22:17:46,22:17:46,1075,6,,,,1829.4,0
16736090,22:18:41,22:18:41,1076,7,,,,2629.14,0
16736090,22:19:16,22:19:16,2453,8,,,,3098.04,0
16736090,22:19:43,22:19:43,2454,9,,,,3312.55,0
16736090,22:20:28,22:20:28,2455,10,,,,3755.86,0
16736090,22:21:00,22:21:00,2456,11,,,,3987.95,
16736090,22:21:24,22:21:24,2457,12,,,,4157.51,0
16736090,22:21:54,22:21:54,2458,13,,,,4430.52,0
16736090,22:22:10,22:22:10,2459,14,,,,4555.72,0
16736090,22:22:43,22:22:43,2460,15,,,,4893.26,0
16736090,22:23:34,22:23:34,9713,16,,,,5251.15,0
16736090,22:24:34,22:24:34,2462,17,,,,5703.46,0
16736090,22:26:00,22:26:00,4182,18,,,,6360.98,
16736090,22:26:33,22:26:33,4183,19,,,,6523.39,0
16736090,22:27:10,22:27:10,4184,20,,,,6704.92,0
16736090,22:27:53,22:27:53,4185,21,,,,6995.2,0
16736090,22:28:37,22:28:37,4186,22,,,,7262.14,0
16736090,22:29:13,22:29:13,2366,23,,,,7490.38,0
16736090,22:29:31,22:29:31,2367,24,,,,7645.08,0
16736090,22:29:57,22:29:57,2368,25,,,,7850.89,0
16736090,22:30:41,22:30:41,2369,26,,,,8112.47,0
16736090,22:31:23,22:31:23,2370,27,,,,8432.65,0
16736090,22:32:00,22:32:00,820,28,,,,8684.67,
16736090,22:32:36,22:32:36,821,29,,,,8911.18,0
16736090,22:33:26,22:33:26,822,30,,,,9187.6,0
16736090,22:34:03,22:34:03,823,31,,,,9451.12,0
16736090,22:34:49,22:34:49,824,32,,,,9751.79,0
16736090,22:35:43,22:35:43,8679,33,,,,10022.44,0
16736090,22:36:03,22:36:03,826,34,,,,10144.13,0
16736090,22:36:35,22:36:35,827,35,,,,10344.63,0
16736090,22:36:55,22:36:55,150,36,,,,10488.79,0
16736090,22:37:27,22:37:27,151,37,,,,10698.14,0
16736090,22:37:56,22:37:56,152,38,,,,10881.62,0
16736090,22:38:23,22:38:23,9640,39,,,,11099.82,0
16736090,22:39:08,22:39:08,153,40,,,,11279.06,0
16736090,22:39:27,22:39:27,154,41,,,,11435.41,0
16736090,22:41:00,22:41:00,9642,42,,1,,12035.73,
16866090,12:15:00,12:15:00,9491,1,,,1,0,
16866090,12:15:35,12:15:35,8418,2,,,,302.68,0
16866090,12:16:24,12:16:24,795,3,,,,746.94,0
16866090,12:17:20,12:17:20,10750,4,,,,1211.3,0
16866090,12:17:55,12:17:55,1074,5,,,,1570.7,0
16866090,12:18:14,12:18:14,1075,6,,,,1829.4,0
16866090,12:19:18,12:19:18,1076,7,,,,2629.14,0
16866090,12:19:58,12:19:58,2453,8,,,,3098.04,0
16866090,12:20:31,12:20:31,2454,9,,,,3312.55,0
16866090,12:21:23,12:21:23,2455,10,,,,3755.86,0
16866090,12:22:00,12:22:00,2456,11,,,,3987.95,
16866090,12:22:29,12:22:29,2457,12,,,,4157.51,0
16866090,12:23:05,12:23:05,2458,13,,,,4430.52,0
16866090,12:23:25,12:23:25,2459,14,,,,4555.72,0
16866090,12:24:04,12:24:04,2460,15,,,,4893.26,0
16866090,12:25:04,12:25:04,9713,16,,,,5251.15,0
16866090,12:26:16,12:26:16,2462,17,,,,5703.46,0
16866090,12:28:00,12:28:00,4182,18,,,,6360.98,
16866090,12:28:33,12:28:33,4183,19,,,,6523.39,0
16866090,12:29:10,12:29:10,4184,20,,,,6704.92,0
16866090,12:29:53,12:29:53,4185,21,,,,6995.2,0
16866090,12:30:37,12:30:37,4186,22,,,,7262.14,0
16866090,12:31:13,12:31:13,2366,23,,,,7490.38,0
16866090,12:31:31,12:31:31,2367,24,,,,7645.08,0
16866090,12:31:57,12:31:57,2368,25,,,,7850.89,0
16866090,12:32:41,12:32:41,2369,26,,,,8112.47,0
16866090,12:33:23,12:33:23,2370,27,,,,8432.65,0
16866090,12:34:00,12:34:00,820,28,,,,8684.67,
16866090,12:34:40,12:34:40,821,29,,,,8911.18,0
16866090,12:35:36,12:35:36,822,30,,,,9187.6,0
16866090,12:36:17,12:36:17,823,31,,,,9451.12,0
16866090,12:37:08,12:37:08,824,32,,,,9751.79,0
16866090,12:38:08,12:38:08,8679,33,,,,10022.44,0
16866090,12:38:30,12:38:30,826,34,,,,10144.13,0
16866090,12:39:06,12:39:06,827,35,,,,10344.63,0
16866090,12:39:27,12:39:27,150,36,,,,10488.79,0
16866090,12:40:04,12:40:04,151,37,,,,10698.14,0
16866090,12:40:36,12:40:36,152,38,,,,10881.62,0
16866090,12:41:06,12:41:06,9640,39,,,,11099.82,0
16866090,12:41:55,12:41:55,153,40,,,,11279.06,0
16866090,12:42:17,12:42:17,154,41,,,,11435.41,0
16866090,12:44:00,12:44:00,9642,42,,1,,12035.73,
16998020,05:34:00,05:34:00,9491,1,,,1,0,
16998020,05:34:50,05:34:50,8418,2,,,,302.68,0
16998020,05:36:00,05:36:00,795,3,,,,746.94,0
16998020,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998020,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998020,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998020,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998020,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998020,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998020,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998020,05:44:00,05:44:00,2456,11,,,,3987.95,
16998020,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998020,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998020,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998020,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998020,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998020,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998020,05:49:00,05:49:00,4182,18,,,,6360.98,
16998020,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998020,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998020,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998020,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998020,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998020,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998020,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998020,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998020,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998020,05:54:00,05:54:00,820,28,,,,8684.67,
16998020,05:54:32,05:54:32,821,29,,,,8911.18,0
16998020,05:55:17,05:55:17,822,30,,,,9187.6,0
16998020,05:55:49,05:55:49,823,31,,,,9451.12,0
16998020,05:56:30,05:56:30,824,32,,,,9751.79,0
16998020,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998020,05:57:36,05:57:36,826,34,,,,10144.13,0
16998020,05:58:05,05:58:05,827,35,,,,10344.63,0
16998020,05:58:22,05:58:22,150,36,,,,10488.79,0
16998020,05:58:51,05:58:51,151,37,,,,10698.14,0
16998020,05:59:17,05:59:17,152,38,,,,10881.62,0
16998020,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998020,06:00:20,06:00:20,153,40,,,,11279.06,0
16998020,06:00:37,06:00:37,154,41,,,,11435.41,0
16998020,06:02:00,06:02:00,9642,42,,1,,12035.73,
16998030,05:34:00,05:34:00,9491,1,,,1,0,
16998030,05:34:50,05:34:50,8418,2,,,,302.68,0
16998030,05:36:00,05:36:00,795,3,,,,746.94,0
16998030,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998030,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998030,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998030,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998030,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998030,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998030,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998030,05:44:00,05:44:00,2456,11,,,,3987.95,
16998030,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998030,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998030,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998030,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998030,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998030,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998030,05:49:00,05:49:00,4182,18,,,,6360.98,
16998030,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998030,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998030,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998030,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998030,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998030,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998030,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998030,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998030,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998030,05:54:00,05:54:00,820,28,,,,8684.67,
16998030,05:54:32,05:54:32,821,29,,,,8911.18,0
16998030,05:55:17,05:55:17,822,30,,,,9187.6,0
16998030,05:55:49,05:55:49,823,31,,,,9451.12,0
16998030,05:56:30,05:56:30,824,32,,,,9751.79,0
16998030,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998030,05:57:36,05:57:36,826,34,,,,10144.13,0
16998030,05:58:05,05:58:05,827,35,,,,10344.63,0
16998030,05:58:22,05:58:22,150,36,,,,10488.79,0
16998030,05:58:51,05:58:51,151,37,,,,10698.14,0
16998030,05:59:17,05:59:17,152,38,,,,10881.62,0
16998030,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998030,06:00:20,06:00:20,153,40,,,,11279.06,0
16998030,06:00:37,06:00:37,154,41,,,,11435.41,0
16998030,06:02:00,06:02:00,9642,42,,1,,12035.73,
16998040,05:34:00,05:34:00,9491,1,,,1,0,
16998040,05:34:50,05:34:50,8418,2,,,,302.68,0
16998040,05:36:00,05:36:00,795,3,,,,746.94,0
16998040,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998040,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998040,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998040,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998040,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998040,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998040,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998040,05:44:00,05:44:00,2456,11,,,,3987.95,
16998040,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998040,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998040,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998040,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998040,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998040,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998040,05:49:00,05:49:00,4182,18,,,,6360.98,
16998040,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998040,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998040,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998040,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998040,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998040,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998040,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998040,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998040,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998040,05:54:00,05:54:00,820,28,,,,8684.67,
16998040,05:54:32,05:54:32,821,29,,,,8911.18,0
16998040,05:55:17,05:55:17,822,30,,,,9187.6,0
16998040,05:55:49,05:55:49,823,31,,,,9451.12,0
16998040,05:56:30,05:56:30,824,32,,,,9751.79,0
16998040,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998040,05:57:36,05:57:36,826,34,,,,10144.13,0
16998040,05:58:05,05:58:05,827,35,,,,10344.63,0
16998040,05:58:22,05:58:22,150,36,,,,10488.79,0
16998040,05:58:51,05:58:51,151,37,,,,10698.14,0
16998040,05:59:17,05:59:17,152,38,,,,10881.62,0
16998040,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998040,06:00:20,06:00:20,153,40,,,,11279.06,0
16998040,06:00:37,06:00:37,154,41,,,,11435.41,0
16998040,06:02:00,06:02:00,9642,42,,1,,12035.73,
16998050,05:34:00,05:34:00,9491,1,,,1,0,
16998050,05:34:50,05:34:50,8418,2,,,,302.68,0
16998050,05:36:00,05:36:00,795,3,,,,746.94,0
16998050,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998050,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998050,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998050,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998050,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998050,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998050,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998050,05:44:00,05:44:00,2456,11,,,,3987.95,
16998050,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998050,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998050,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998050,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998050,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998050,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998050,05:49:00,05:49:00,4182,18,,,,6360.98,
16998050,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998050,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998050,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998050,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998050,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998050,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998050,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998050,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998050,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998050,05:54:00,05:54:00,820,28,,,,8684.67,
16998050,05:54:32,05:54:32,821,29,,,,8911.18,0
16998050,05:55:17,05:55:17,822,30,,,,9187.6,0
16998050,05:55:49,05:55:49,823,31,,,,9451.12,0
16998050,05:56:30,05:56:30,824,32,,,,9751.79,0
16998050,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998050,05:57:36,05:57:36,826,34,,,,10144.13,0
16998050,05:58:05,05:58:05,827,35,,,,10344.63,0
16998050,05:58:22,05:58:22,150,36,,,,10488.79,0
16998050,05:58:51,05:58:51,151,37,,,,10698.14,0
16998050,05:59:17,05:59:17,152,38,,,,10881.62,0
16998050,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998050,06:00:20,06:00:20,153,40,,,,11279.06,0
16998050,06:00:37,06:00:37,154,41,,,,11435.41,0
16998050,06:02:00,06:02:00,9642,42,,1,,12035.73,
16998060,05:34:00,05:34:00,9491,1,,,1,0,
16998060,05:34:50,05:34:50,8418,2,,,,302.68,0
16998060,05:36:00,05:36:00,795,3,,,,746.94,0
16998060,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998060,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998060,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998060,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998060,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998060,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998060,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998060,05:44:00,05:44:00,2456,11,,,,3987.95,
16998060,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998060,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998060,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998060,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998060,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998060,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998060,05:49:00,05:49:00,4182,18,,,,6360.98,
16998060,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998060,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998060,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998060,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998060,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998060,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998060,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998060,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998060,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998060,05:54:00,05:54:00,820,28,,,,8684.67,
16998060,05:54:32,05:54:32,821,29,,,,8911.18,0
16998060,05:55:17,05:55:17,822,30,,,,9187.6,0
16998060,05:55:49,05:55:49,823,31,,,,9451.12,0
16998060,05:56:30,05:56:30,824,32,,,,9751.79,0
16998060,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998060,05:57:36,05:57:36,826,34,,,,10144.13,0
16998060,05:58:05,05:58:05,827,35,,,,10344.63,0
16998060,05:58:22,05:58:22,150,36,,,,10488.79,0
16998060,05:58:51,05:58:51,151,37,,,,10698.14,0
16998060,05:59:17,05:59:17,152,38,,,,10881.62,0
16998060,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998060,06:00:20,06:00:20,153,40,,,,11279.06,0
16998060,06:00:37,06:00:37,154,41,,,,11435.41,0
16998060,06:02:00,06:02:00,9642,42,,1,,12035.73,
16998100,05:34:00,05:34:00,9491,1,,,1,0,
16998100,05:34:50,05:34:50,8418,2,,,,302.68,0
16998100,05:36:00,05:36:00,795,3,,,,746.94,0
16998100,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998100,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998100,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998100,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998100,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998100,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998100,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998100,05:44:00,05:44:00,2456,11,,,,3987.95,
16998100,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998100,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998100,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998100,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998100,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998100,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998100,05:49:00,05:49:00,4182,18,,,,6360.98,
16998100,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998100,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998100,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998100,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998100,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998100,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998100,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998100,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998100,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998100,05:54:00,05:54:00,820,28,,,,8684.67,
16998100,05:54:32,05:54:32,821,29,,,,8911.18,0
16998100,05:55:17,05:55:17,822,30,,,,9187.6,0
16998100,05:55:49,05:55:49,823,31,,,,9451.12,0
16998100,05:56:30,05:56:30,824,32,,,,9751.79,0
16998100,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998100,05:57:36,05:57:36,826,34,,,,10144.13,0
16998100,05:58:05,05:58:05,827,35,,,,10344.63,0
16998100,05:58:22,05:58:22,150,36,,,,10488.79,0
16998100,05:58:51,05:58:51,151,37,,,,10698.14,0
16998100,05:59:17,05:59:17,152,38,,,,10881.62,0
16998100,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998100,06:00:20,06:00:20,153,40,,,,11279.06,0
16998100,06:00:37,06:00:37,154,41,,,,11435.41,0
16998100,06:02:00,06:02:00,9642,42,,1,,12035.73,
16998110,05:34:00,05:34:00,9491,1,,,1,0,
16998110,05:34:50,05:34:50,8418,2,,,,302.68,0
16998110,05:36:00,05:36:00,795,3,,,,746.94,0
16998110,05:37:20,05:37:20,10750,4,,,,1211.3,0
16998110,05:38:10,05:38:10,1074,5,,,,1570.7,0
16998110,05:38:37,05:38:37,1075,6,,,,1829.4,0
16998110,05:40:09,05:40:09,1076,7,,,,2629.14,0
16998110,05:41:06,05:41:06,2453,8,,,,3098.04,0
16998110,05:41:53,05:41:53,2454,9,,,,3312.55,0
16998110,05:43:07,05:43:07,2455,10,,,,3755.86,0
16998110,05:44:00,05:44:00,2456,11,,,,3987.95,
16998110,05:44:24,05:44:24,2457,12,,,,4157.51,0
16998110,05:44:54,05:44:54,2458,13,,,,4430.52,0
16998110,05:45:10,05:45:10,2459,14,,,,4555.72,0
16998110,05:45:43,05:45:43,2460,15,,,,4893.26,0
16998110,05:46:34,05:46:34,9713,16,,,,5251.15,0
16998110,05:47:34,05:47:34,2462,17,,,,5703.46,0
16998110,05:49:00,05:49:00,4182,18,,,,6360.98,
16998110,05:49:28,05:49:28,4183,19,,,,6523.39,0
16998110,05:49:58,05:49:58,4184,20,,,,6704.92,0
16998110,05:50:34,05:50:34,4185,21,,,,6995.2,0
16998110,05:51:11,05:51:11,4186,22,,,,7262.14,0
16998110,05:51:40,05:51:40,2366,23,,,,7490.38,0
16998110,05:51:56,05:51:56,2367,24,,,,7645.08,0
16998110,05:52:17,05:52:17,2368,25,,,,7850.89,0
16998110,05:52:54,05:52:54,2369,26,,,,8112.47,0
16998110,05:53:29,05:53:29,2370,27,,,,8432.65,0
16998110,05:54:00,05:54:00,820,28,,,,8684.67,
16998110,05:54:32,05:54:32,821,29,,,,8911.18,0
16998110,05:55:17,05:55:17,822,30,,,,9187.6,0
16998110,05:55:49,05:55:49,823,31,,,,9451.12,0
16998110,05:56:30,05:56:30,824,32,,,,9751.79,0
16998110,05:57:18,05:57:18,8679,33,,,,10022.44,0
16998110,05:57:36,05:57:36,826,34,,,,10144.13,0
16998110,05:58:05,05:58:05,827,35,,,,10344.63,0
16998110,05:58:22,05:58:22,150,36,,,,10488.79,0
16998110,05:58:51,05:58:51,151,37,,,,10698.14,0
16998110,05:59:17,05:59:17,152,38,,,,10881.62,0
16998110,05:59:41,05:59:41,9640,39,,,,11099.82,0
16998110,06:00:20,06:00:20,153,40,,,,11279.06,0
16998110,06:00:37,06:00:37,154,41,,,,11435.41,0
16998110,06:02:00,06:02:00,9642,42,,1,,12035.73,
17077070,17:15:00,17:15:00,9491,1,,,1,0,
17077070,17:15:35,17:15:35,8418,2,,,,302.68,0
17077070,17:16:24,17:16:24,795,3,,,,746.94,0
17077070,17:17:20,17:17:20,10750,4,,,,1211.3,0
17077070,17:17:55,17:17:55,1074,5,,,,1570.7,0
17077070,17:18:14,17:18:14,1075,6,,,,1829.4,0
17077070,17:19:18,17:19:18,1076,7,,,,2629.14,0
17077070,17:19:58,17:19:58,2453,8,,,,3098.04,0
17077070,17:20:31,17:20:31,2454,9,,,,3312.55,0
17077070,17:21:23,17:21:23,2455,10,,,,3755.86,0
17077070,17:22:00,17:22:00,2456,11,,,,3987.95,
17077070,17:22:29,17:22:29,2457,12,,,,4157.51,0
17077070,17:23:05,17:23:05,2458,13,,,,4430.52,0
17077070,17:23:25,17:23:25,2459,14,,,,4555.72,0
17077070,17:24:04,17:24:04,2460,15,,,,4893.26,0
17077070,17:25:04,17:25:04,9713,16,,,,5251.15,0
17077070,17:26:16,17:26:16,2462,17,,,,5703.46,0
17077070,17:28:00,17:28:00,4182,18,,,,6360.98,
17077070,17:28:33,17:28:33,4183,19,,,,6523.39,0
17077070,17:29:10,17:29:10,4184,20,,,,6704.92,0
17077070,17:29:53,17:29:53,4185,21,,,,6995.2,0
17077070,17:30:37,17:30:37,4186,22,,,,7262.14,0
17077070,17:31:13,17:31:13,2366,23,,,,7490.38,0
17077070,17:31:31,17:31:31,2367,24,,,,7645.08,0
17077070,17:31:57,17:31:57,2368,25,,,,7850.89,0
17077070,17:32:41,17:32:41,2369,26,,,,8112.47,0
17077070,17:33:23,17:33:23,2370,27,,,,8432.65,0
17077070,17:34:00,17:34:00,820,28,,,,8684.67,
17077070,17:34:40,17:34:40,821,29,,,,8911.18,0
17077070,17:35:36,17:35:36,822,30,,,,9187.6,0
17077070,17:36:17,17:36:17,823,31,,,,9451.12,0
17077070,17:37:08,17:37:08,824,32,,,,9751.79,0
17077070,17:38:08,17:38:08,8679,33,,,,10022.44,0
17077070,17:38:30,17:38:30,826,34,,,,10144.13,0
17077070,17:39:06,17:39:06,827,35,,,,10344.63,0
17077070,17:39:27,17:39:27,150,36,,,,10488.79,0
17077070,17:40:04,17:40:04,151,37,,,,10698.14,0
17077070,17:40:36,17:40:36,152,38,,,,10881.62,0
17077070,17:41:06,17:41:06,9640,39,,,,11099.82,0
17077070,17:41:55,17:41:55,153,40,,,,11279.06,0
17077070,17:42:17,17:42:17,154,41,,,,11435.41,0
17077070,17:44:00,17:44:00,9642,42,,1,,12035.73,
17338070,17:45:00,17:45:00,9491,1,,,1,0,
17338070,17:45:35,17:45:35,8418,2,,,,302.68,0
17338070,17:46:24,17:46:24,795,3,,,,746.94,0
17338070,17:47:20,17:47:20,10750,4,,,,1211.3,0
17338070,17:47:55,17:47:55,1074,5,,,,1570.7,0
17338070,17:48:14,17:48:14,1075,6,,,,1829.4,0
17338070,17:49:18,17:49:18,1076,7,,,,2629.14,0
17338070,17:49:58,17:49:58,2453,8,,,,3098.04,0
17338070,17:50:31,17:50:31,2454,9,,,,3312.55,0
17338070,17:51:23,17:51:23,2455,10,,,,3755.86,0
17338070,17:52:00,17:52:00,2456,11,,,,3987.95,
17338070,17:52:29,17:52:29,2457,12,,,,4157.51,0
17338070,17:53:05,17:53:05,2458,13,,,,4430.52,0
17338070,17:53:25,17:53:25,2459,14,,,,4555.72,0
17338070,17:54:04,17:54:04,2460,15,,,,4893.26,0
17338070,17:55:04,17:55:04,9713,16,,,,5251.15,0
17338070,17:56:16,17:56:16,2462,17,,,,5703.46,0
17338070,17:58:00,17:58:00,4182,18,,,,6360.98,
17338070,17:58:33,17:58:33,4183,19,,,,6523.39,0
17338070,17:59:10,17:59:10,4184,20,,,,6704.92,0
17338070,17:59:53,17:59:53,4185,21,,,,6995.2,0
17338070,18:00:37,18:00:37,4186,22,,,,7262.14,0
17338070,18:01:13,18:01:13,2366,23,,,,7490.38,0
17338070,18:01:31,18:01:31,2367,24,,,,7645.08,0
17338070,18:01:57,18:01:57,2368,25,,,,7850.89,0
17338070,18:02:41,18:02:41,2369,26,,,,8112.47,0
17338070,18:03:23,18:03:23,2370,27,,,,8432.65,0
17338070,18:04:00,18:04:00,820,28,,,,8684.67,
17338070,18:04:40,18:04:40,821,29,,,,8911.18,0
17338070,18:05:36,18:05:36,822,30,,,,9187.6,0
17338070,18:06:17,18:06:17,823,31,,,,9451.12,0
17338070,18:07:08,18:07:08,824,32,,,,9751.79,0
17338070,18:08:08,18:08:08,8679,33,,,,10022.44,0
17338070,18:08:30,18:08:30,826,34,,,,10144.13,0
17338070,18:09:06,18:09:06,827,35,,,,10344.63,0
17338070,18:09:27,18:09:27,150,36,,,,10488.79,0
17338070,18:10:04,18:10:04,151,37,,,,10698.14,0
17338070,18:10:36,18:10:36,152,38,,,,10881.62,0
17338070,18:11:06,18:11:06,9640,39,,,,11099.82,0
17338070,18:11:55,18:11:55,153,40,,,,11279.06,0
17338070,18:12:17,18:12:17,154,41,,,,11435.41,0
17338070,18:14:00,18:14:00,9642,42,,1,,12035.73,
17646020,19:34:00,19:34:00,9491,1,,,1,0,
17646020,19:34:50,19:34:50,8418,2,,,,302.68,0
17646020,19:36:00,19:36:00,795,3,,,,746.94,0
17646020,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646020,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646020,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646020,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646020,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646020,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646020,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646020,19:44:00,19:44:00,2456,11,,,,3987.95,
17646020,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646020,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646020,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646020,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646020,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646020,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646020,19:51:00,19:51:00,4182,18,,,,6360.98,
17646020,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646020,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646020,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646020,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646020,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646020,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646020,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646020,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646020,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646020,19:58:00,19:58:00,820,28,,,,8684.67,
17646020,19:58:36,19:58:36,821,29,,,,8911.18,0
17646020,19:59:26,19:59:26,822,30,,,,9187.6,0
17646020,20:00:03,20:00:03,823,31,,,,9451.12,0
17646020,20:00:49,20:00:49,824,32,,,,9751.79,0
17646020,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646020,20:02:03,20:02:03,826,34,,,,10144.13,0
17646020,20:02:35,20:02:35,827,35,,,,10344.63,0
17646020,20:02:55,20:02:55,150,36,,,,10488.79,0
17646020,20:03:27,20:03:27,151,37,,,,10698.14,0
17646020,20:03:56,20:03:56,152,38,,,,10881.62,0
17646020,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646020,20:05:08,20:05:08,153,40,,,,11279.06,0
17646020,20:05:27,20:05:27,154,41,,,,11435.41,0
17646020,20:07:00,20:07:00,9642,42,,1,,12035.73,
17646030,19:34:00,19:34:00,9491,1,,,1,0,
17646030,19:34:50,19:34:50,8418,2,,,,302.68,0
17646030,19:36:00,19:36:00,795,3,,,,746.94,0
17646030,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646030,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646030,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646030,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646030,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646030,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646030,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646030,19:44:00,19:44:00,2456,11,,,,3987.95,
17646030,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646030,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646030,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646030,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646030,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646030,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646030,19:51:00,19:51:00,4182,18,,,,6360.98,
17646030,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646030,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646030,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646030,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646030,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646030,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646030,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646030,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646030,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646030,19:58:00,19:58:00,820,28,,,,8684.67,
17646030,19:58:36,19:58:36,821,29,,,,8911.18,0
17646030,19:59:26,19:59:26,822,30,,,,9187.6,0
17646030,20:00:03,20:00:03,823,31,,,,9451.12,0
17646030,20:00:49,20:00:49,824,32,,,,9751.79,0
17646030,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646030,20:02:03,20:02:03,826,34,,,,10144.13,0
17646030,20:02:35,20:02:35,827,35,,,,10344.63,0
17646030,20:02:55,20:02:55,150,36,,,,10488.79,0
17646030,20:03:27,20:03:27,151,37,,,,10698.14,0
17646030,20:03:56,20:03:56,152,38,,,,10881.62,0
17646030,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646030,20:05:08,20:05:08,153,40,,,,11279.06,0
17646030,20:05:27,20:05:27,154,41,,,,11435.41,0
17646030,20:07:00,20:07:00,9642,42,,1,,12035.73,
17646040,19:34:00,19:34:00,9491,1,,,1,0,
17646040,19:34:50,19:34:50,8418,2,,,,302.68,0
17646040,19:36:00,19:36:00,795,3,,,,746.94,0
17646040,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646040,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646040,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646040,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646040,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646040,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646040,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646040,19:44:00,19:44:00,2456,11,,,,3987.95,
17646040,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646040,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646040,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646040,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646040,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646040,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646040,19:51:00,19:51:00,4182,18,,,,6360.98,
17646040,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646040,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646040,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646040,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646040,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646040,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646040,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646040,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646040,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646040,19:58:00,19:58:00,820,28,,,,8684.67,
17646040,19:58:36,19:58:36,821,29,,,,8911.18,0
17646040,19:59:26,19:59:26,822,30,,,,9187.6,0
17646040,20:00:03,20:00:03,823,31,,,,9451.12,0
17646040,20:00:49,20:00:49,824,32,,,,9751.79,0
17646040,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646040,20:02:03,20:02:03,826,34,,,,10144.13,0
17646040,20:02:35,20:02:35,827,35,,,,10344.63,0
17646040,20:02:55,20:02:55,150,36,,,,10488.79,0
17646040,20:03:27,20:03:27,151,37,,,,10698.14,0
17646040,20:03:56,20:03:56,152,38,,,,10881.62,0
17646040,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646040,20:05:08,20:05:08,153,40,,,,11279.06,0
17646040,20:05:27,20:05:27,154,41,,,,11435.41,0
17646040,20:07:00,20:07:00,9642,42,,1,,12035.73,
17646050,19:34:00,19:34:00,9491,1,,,1,0,
17646050,19:34:50,19:34:50,8418,2,,,,302.68,0
17646050,19:36:00,19:36:00,795,3,,,,746.94,0
17646050,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646050,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646050,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646050,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646050,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646050,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646050,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646050,19:44:00,19:44:00,2456,11,,,,3987.95,
17646050,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646050,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646050,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646050,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646050,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646050,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646050,19:51:00,19:51:00,4182,18,,,,6360.98,
17646050,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646050,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646050,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646050,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646050,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646050,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646050,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646050,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646050,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646050,19:58:00,19:58:00,820,28,,,,8684.67,
17646050,19:58:36,19:58:36,821,29,,,,8911.18,0
17646050,19:59:26,19:59:26,822,30,,,,9187.6,0
17646050,20:00:03,20:00:03,823,31,,,,9451.12,0
17646050,20:00:49,20:00:49,824,32,,,,9751.79,0
17646050,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646050,20:02:03,20:02:03,826,34,,,,10144.13,0
17646050,20:02:35,20:02:35,827,35,,,,10344.63,0
17646050,20:02:55,20:02:55,150,36,,,,10488.79,0
17646050,20:03:27,20:03:27,151,37,,,,10698.14,0
17646050,20:03:56,20:03:56,152,38,,,,10881.62,0
17646050,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646050,20:05:08,20:05:08,153,40,,,,11279.06,0
17646050,20:05:27,20:05:27,154,41,,,,11435.41,0
17646050,20:07:00,20:07:00,9642,42,,1,,12035.73,
17646060,19:34:00,19:34:00,9491,1,,,1,0,
17646060,19:34:50,19:34:50,8418,2,,,,302.68,0
17646060,19:36:00,19:36:00,795,3,,,,746.94,0
17646060,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646060,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646060,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646060,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646060,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646060,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646060,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646060,19:44:00,19:44:00,2456,11,,,,3987.95,
17646060,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646060,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646060,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646060,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646060,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646060,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646060,19:51:00,19:51:00,4182,18,,,,6360.98,
17646060,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646060,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646060,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646060,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646060,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646060,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646060,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646060,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646060,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646060,19:58:00,19:58:00,820,28,,,,8684.67,
17646060,19:58:36,19:58:36,821,29,,,,8911.18,0
17646060,19:59:26,19:59:26,822,30,,,,9187.6,0
17646060,20:00:03,20:00:03,823,31,,,,9451.12,0
17646060,20:00:49,20:00:49,824,32,,,,9751.79,0
17646060,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646060,20:02:03,20:02:03,826,34,,,,10144.13,0
17646060,20:02:35,20:02:35,827,35,,,,10344.63,0
17646060,20:02:55,20:02:55,150,36,,,,10488.79,0
17646060,20:03:27,20:03:27,151,37,,,,10698.14,0
17646060,20:03:56,20:03:56,152,38,,,,10881.62,0
17646060,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646060,20:05:08,20:05:08,153,40,,,,11279.06,0
17646060,20:05:27,20:05:27,154,41,,,,11435.41,0
17646060,20:07:00,20:07:00,9642,42,,1,,12035.73,
17646100,19:34:00,19:34:00,9491,1,,,1,0,
17646100,19:34:50,19:34:50,8418,2,,,,302.68,0
17646100,19:36:00,19:36:00,795,3,,,,746.94,0
17646100,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646100,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646100,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646100,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646100,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646100,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646100,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646100,19:44:00,19:44:00,2456,11,,,,3987.95,
17646100,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646100,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646100,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646100,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646100,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646100,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646100,19:51:00,19:51:00,4182,18,,,,6360.98,
17646100,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646100,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646100,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646100,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646100,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646100,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646100,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646100,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646100,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646100,19:58:00,19:58:00,820,28,,,,8684.67,
17646100,19:58:36,19:58:36,821,29,,,,8911.18,0
17646100,19:59:26,19:59:26,822,30,,,,9187.6,0
17646100,20:00:03,20:00:03,823,31,,,,9451.12,0
17646100,20:00:49,20:00:49,824,32,,,,9751.79,0
17646100,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646100,20:02:03,20:02:03,826,34,,,,10144.13,0
17646100,20:02:35,20:02:35,827,35,,,,10344.63,0
17646100,20:02:55,20:02:55,150,36,,,,10488.79,0
17646100,20:03:27,20:03:27,151,37,,,,10698.14,0
17646100,20:03:56,20:03:56,152,38,,,,10881.62,0
17646100,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646100,20:05:08,20:05:08,153,40,,,,11279.06,0
17646100,20:05:27,20:05:27,154,41,,,,11435.41,0
17646100,20:07:00,20:07:00,9642,42,,1,,12035.73,
17646110,19:34:00,19:34:00,9491,1,,,1,0,
17646110,19:34:50,19:34:50,8418,2,,,,302.68,0
17646110,19:36:00,19:36:00,795,3,,,,746.94,0
17646110,19:37:20,19:37:20,10750,4,,,,1211.3,0
17646110,19:38:10,19:38:10,1074,5,,,,1570.7,0
17646110,19:38:37,19:38:37,1075,6,,,,1829.4,0
17646110,19:40:09,19:40:09,1076,7,,,,2629.14,0
17646110,19:41:06,19:41:06,2453,8,,,,3098.04,0
17646110,19:41:53,19:41:53,2454,9,,,,3312.55,0
17646110,19:43:07,19:43:07,2455,10,,,,3755.86,0
17646110,19:44:00,19:44:00,2456,11,,,,3987.95,
17646110,19:44:34,19:44:34,2457,12,,,,4157.51,0
17646110,19:45:16,19:45:16,2458,13,,,,4430.52,0
17646110,19:45:39,19:45:39,2459,14,,,,4555.72,0
17646110,19:46:25,19:46:25,2460,15,,,,4893.26,0
17646110,19:47:35,19:47:35,9713,16,,,,5251.15,0
17646110,19:48:59,19:48:59,2462,17,,,,5703.46,0
17646110,19:51:00,19:51:00,4182,18,,,,6360.98,
17646110,19:51:39,19:51:39,4183,19,,,,6523.39,0
17646110,19:52:22,19:52:22,4184,20,,,,6704.92,0
17646110,19:53:12,19:53:12,4185,21,,,,6995.2,0
17646110,19:54:04,19:54:04,4186,22,,,,7262.14,0
17646110,19:54:45,19:54:45,2366,23,,,,7490.38,0
17646110,19:55:06,19:55:06,2367,24,,,,7645.08,0
17646110,19:55:37,19:55:37,2368,25,,,,7850.89,0
17646110,19:56:28,19:56:28,2369,26,,,,8112.47,0
17646110,19:57:17,19:57:17,2370,27,,,,8432.65,0
17646110,19:58:00,19:58:00,820,28,,,,8684.67,
17646110,19:58:36,19:58:36,821,29,,,,8911.18,0
17646110,19:59:26,19:59:26,822,30,,,,9187.6,0
17646110,20:00:03,20:00:03,823,31,,,,9451.12,0
17646110,20:00:49,20:00:49,824,32,,,,9751.79,0
17646110,20:01:43,20:01:43,8679,33,,,,10022.44,0
17646110,20:02:03,20:02:03,826,34,,,,10144.13,0
17646110,20:02:35,20:02:35,827,35,,,,10344.63,0
17646110,20:02:55,20:02:55,150,36,,,,10488.79,0
17646110,20:03:27,20:03:27,151,37,,,,10698.14,0
17646110,20:03:56,20:03:56,152,38,,,,10881.62,0
17646110,20:04:23,20:04:23,9640,39,,,,11099.82,0
17646110,20:05:08,20:05:08,153,40,,,,11279.06,0
17646110,20:05:27,20:05:27,154,41,,,,11435.41,0
17646110,20:07:00,20:07:00,9642,42,,1,,12035.73,
17676020,09:04:00,09:04:00,9491,1,,,1,0,
17676020,09:04:50,09:04:50,8418,2,,,,302.68,0
17676020,09:06:00,09:06:00,795,3,,,,746.94,0
17676020,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676020,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676020,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676020,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676020,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676020,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676020,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676020,09:14:00,09:14:00,2456,11,,,,3987.95,
17676020,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676020,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676020,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676020,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676020,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676020,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676020,09:22:00,09:22:00,4182,18,,,,6360.98,
17676020,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676020,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676020,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676020,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676020,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676020,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676020,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676020,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676020,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676020,09:29:00,09:29:00,820,28,,,,8684.67,
17676020,09:29:32,09:29:32,821,29,,,,8911.18,0
17676020,09:30:17,09:30:17,822,30,,,,9187.6,0
17676020,09:30:49,09:30:49,823,31,,,,9451.12,0
17676020,09:31:30,09:31:30,824,32,,,,9751.79,0
17676020,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676020,09:32:36,09:32:36,826,34,,,,10144.13,0
17676020,09:33:05,09:33:05,827,35,,,,10344.63,0
17676020,09:33:22,09:33:22,150,36,,,,10488.79,0
17676020,09:33:51,09:33:51,151,37,,,,10698.14,0
17676020,09:34:17,09:34:17,152,38,,,,10881.62,0
17676020,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676020,09:35:20,09:35:20,153,40,,,,11279.06,0
17676020,09:35:37,09:35:37,154,41,,,,11435.41,0
17676020,09:37:00,09:37:00,9642,42,,1,,12035.73,
17676030,09:04:00,09:04:00,9491,1,,,1,0,
17676030,09:04:50,09:04:50,8418,2,,,,302.68,0
17676030,09:06:00,09:06:00,795,3,,,,746.94,0
17676030,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676030,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676030,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676030,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676030,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676030,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676030,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676030,09:14:00,09:14:00,2456,11,,,,3987.95,
17676030,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676030,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676030,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676030,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676030,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676030,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676030,09:22:00,09:22:00,4182,18,,,,6360.98,
17676030,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676030,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676030,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676030,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676030,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676030,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676030,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676030,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676030,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676030,09:29:00,09:29:00,820,28,,,,8684.67,
17676030,09:29:32,09:29:32,821,29,,,,8911.18,0
17676030,09:30:17,09:30:17,822,30,,,,9187.6,0
17676030,09:30:49,09:30:49,823,31,,,,9451.12,0
17676030,09:31:30,09:31:30,824,32,,,,9751.79,0
17676030,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676030,09:32:36,09:32:36,826,34,,,,10144.13,0
17676030,09:33:05,09:33:05,827,35,,,,10344.63,0
17676030,09:33:22,09:33:22,150,36,,,,10488.79,0
17676030,09:33:51,09:33:51,151,37,,,,10698.14,0
17676030,09:34:17,09:34:17,152,38,,,,10881.62,0
17676030,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676030,09:35:20,09:35:20,153,40,,,,11279.06,0
17676030,09:35:37,09:35:37,154,41,,,,11435.41,0
17676030,09:37:00,09:37:00,9642,42,,1,,12035.73,
17676040,09:04:00,09:04:00,9491,1,,,1,0,
17676040,09:04:50,09:04:50,8418,2,,,,302.68,0
17676040,09:06:00,09:06:00,795,3,,,,746.94,0
17676040,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676040,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676040,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676040,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676040,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676040,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676040,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676040,09:14:00,09:14:00,2456,11,,,,3987.95,
17676040,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676040,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676040,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676040,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676040,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676040,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676040,09:22:00,09:22:00,4182,18,,,,6360.98,
17676040,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676040,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676040,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676040,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676040,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676040,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676040,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676040,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676040,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676040,09:29:00,09:29:00,820,28,,,,8684.67,
17676040,09:29:32,09:29:32,821,29,,,,8911.18,0
17676040,09:30:17,09:30:17,822,30,,,,9187.6,0
17676040,09:30:49,09:30:49,823,31,,,,9451.12,0
17676040,09:31:30,09:31:30,824,32,,,,9751.79,0
17676040,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676040,09:32:36,09:32:36,826,34,,,,10144.13,0
17676040,09:33:05,09:33:05,827,35,,,,10344.63,0
17676040,09:33:22,09:33:22,150,36,,,,10488.79,0
17676040,09:33:51,09:33:51,151,37,,,,10698.14,0
17676040,09:34:17,09:34:17,152,38,,,,10881.62,0
17676040,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676040,09:35:20,09:35:20,153,40,,,,11279.06,0
17676040,09:35:37,09:35:37,154,41,,,,11435.41,0
17676040,09:37:00,09:37:00,9642,42,,1,,12035.73,
17676050,09:04:00,09:04:00,9491,1,,,1,0,
17676050,09:04:50,09:04:50,8418,2,,,,302.68,0
17676050,09:06:00,09:06:00,795,3,,,,746.94,0
17676050,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676050,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676050,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676050,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676050,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676050,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676050,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676050,09:14:00,09:14:00,2456,11,,,,3987.95,
17676050,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676050,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676050,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676050,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676050,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676050,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676050,09:22:00,09:22:00,4182,18,,,,6360.98,
17676050,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676050,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676050,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676050,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676050,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676050,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676050,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676050,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676050,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676050,09:29:00,09:29:00,820,28,,,,8684.67,
17676050,09:29:32,09:29:32,821,29,,,,8911.18,0
17676050,09:30:17,09:30:17,822,30,,,,9187.6,0
17676050,09:30:49,09:30:49,823,31,,,,9451.12,0
17676050,09:31:30,09:31:30,824,32,,,,9751.79,0
17676050,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676050,09:32:36,09:32:36,826,34,,,,10144.13,0
17676050,09:33:05,09:33:05,827,35,,,,10344.63,0
17676050,09:33:22,09:33:22,150,36,,,,10488.79,0
17676050,09:33:51,09:33:51,151,37,,,,10698.14,0
17676050,09:34:17,09:34:17,152,38,,,,10881.62,0
17676050,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676050,09:35:20,09:35:20,153,40,,,,11279.06,0
17676050,09:35:37,09:35:37,154,41,,,,11435.41,0
17676050,09:37:00,09:37:00,9642,42,,1,,12035.73,
17676060,09:04:00,09:04:00,9491,1,,,1,0,
17676060,09:04:50,09:04:50,8418,2,,,,302.68,0
17676060,09:06:00,09:06:00,795,3,,,,746.94,0
17676060,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676060,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676060,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676060,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676060,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676060,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676060,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676060,09:14:00,09:14:00,2456,11,,,,3987.95,
17676060,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676060,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676060,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676060,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676060,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676060,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676060,09:22:00,09:22:00,4182,18,,,,6360.98,
17676060,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676060,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676060,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676060,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676060,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676060,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676060,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676060,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676060,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676060,09:29:00,09:29:00,820,28,,,,8684.67,
17676060,09:29:32,09:29:32,821,29,,,,8911.18,0
17676060,09:30:17,09:30:17,822,30,,,,9187.6,0
17676060,09:30:49,09:30:49,823,31,,,,9451.12,0
17676060,09:31:30,09:31:30,824,32,,,,9751.79,0
17676060,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676060,09:32:36,09:32:36,826,34,,,,10144.13,0
17676060,09:33:05,09:33:05,827,35,,,,10344.63,0
17676060,09:33:22,09:33:22,150,36,,,,10488.79,0
17676060,09:33:51,09:33:51,151,37,,,,10698.14,0
17676060,09:34:17,09:34:17,152,38,,,,10881.62,0
17676060,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676060,09:35:20,09:35:20,153,40,,,,11279.06,0
17676060,09:35:37,09:35:37,154,41,,,,11435.41,0
17676060,09:37:00,09:37:00,9642,42,,1,,12035.73,
17676100,09:04:00,09:04:00,9491,1,,,1,0,
17676100,09:04:50,09:04:50,8418,2,,,,302.68,0
17676100,09:06:00,09:06:00,795,3,,,,746.94,0
17676100,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676100,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676100,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676100,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676100,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676100,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676100,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676100,09:14:00,09:14:00,2456,11,,,,3987.95,
17676100,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676100,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676100,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676100,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676100,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676100,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676100,09:22:00,09:22:00,4182,18,,,,6360.98,
17676100,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676100,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676100,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676100,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676100,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676100,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676100,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676100,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676100,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676100,09:29:00,09:29:00,820,28,,,,8684.67,
17676100,09:29:32,09:29:32,821,29,,,,8911.18,0
17676100,09:30:17,09:30:17,822,30,,,,9187.6,0
17676100,09:30:49,09:30:49,823,31,,,,9451.12,0
17676100,09:31:30,09:31:30,824,32,,,,9751.79,0
17676100,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676100,09:32:36,09:32:36,826,34,,,,10144.13,0
17676100,09:33:05,09:33:05,827,35,,,,10344.63,0
17676100,09:33:22,09:33:22,150,36,,,,10488.79,0
17676100,09:33:51,09:33:51,151,37,,,,10698.14,0
17676100,09:34:17,09:34:17,152,38,,,,10881.62,0
17676100,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676100,09:35:20,09:35:20,153,40,,,,11279.06,0
17676100,09:35:37,09:35:37,154,41,,,,11435.41,0
17676100,09:37:00,09:37:00,9642,42,,1,,12035.73,
17676110,09:04:00,09:04:00,9491,1,,,1,0,
17676110,09:04:50,09:04:50,8418,2,,,,302.68,0
17676110,09:06:00,09:06:00,795,3,,,,746.94,0
17676110,09:07:20,09:07:20,10750,4,,,,1211.3,0
17676110,09:08:10,09:08:10,1074,5,,,,1570.7,0
17676110,09:08:37,09:08:37,1075,6,,,,1829.4,0
17676110,09:10:09,09:10:09,1076,7,,,,2629.14,0
17676110,09:11:06,09:11:06,2453,8,,,,3098.04,0
17676110,09:11:53,09:11:53,2454,9,,,,3312.55,0
17676110,09:13:07,09:13:07,2455,10,,,,3755.86,0
17676110,09:14:00,09:14:00,2456,11,,,,3987.95,
17676110,09:14:39,09:14:39,2457,12,,,,4157.51,0
17676110,09:15:27,09:15:27,2458,13,,,,4430.52,0
17676110,09:15:53,09:15:53,2459,14,,,,4555.72,0
17676110,09:16:45,09:16:45,2460,15,,,,4893.26,0
17676110,09:18:06,09:18:06,9713,16,,,,5251.15,0
17676110,09:19:42,09:19:42,2462,17,,,,5703.46,0
17676110,09:22:00,09:22:00,4182,18,,,,6360.98,
17676110,09:22:39,09:22:39,4183,19,,,,6523.39,0
17676110,09:23:22,09:23:22,4184,20,,,,6704.92,0
17676110,09:24:12,09:24:12,4185,21,,,,6995.2,0
17676110,09:25:04,09:25:04,4186,22,,,,7262.14,0
17676110,09:25:45,09:25:45,2366,23,,,,7490.38,0
17676110,09:26:06,09:26:06,2367,24,,,,7645.08,0
17676110,09:26:37,09:26:37,2368,25,,,,7850.89,0
17676110,09:27:28,09:27:28,2369,26,,,,8112.47,0
17676110,09:28:17,09:28:17,2370,27,,,,8432.65,0
17676110,09:29:00,09:29:00,820,28,,,,8684.67,
17676110,09:29:32,09:29:32,821,29,,,,8911.18,0
17676110,09:30:17,09:30:17,822,30,,,,9187.6,0
17676110,09:30:49,09:30:49,823,31,,,,9451.12,0
17676110,09:31:30,09:31:30,824,32,,,,9751.79,0
17676110,09:32:18,09:32:18,8679,33,,,,10022.44,0
17676110,09:32:36,09:32:36,826,34,,,,10144.13,0
17676110,09:33:05,09:33:05,827,35,,,,10344.63,0
17676110,09:33:22,09:33:22,150,36,,,,10488.79,0
17676110,09:33:51,09:33:51,151,37,,,,10698.14,0
17676110,09:34:17,09:34:17,152,38,,,,10881.62,0
17676110,09:34:41,09:34:41,9640,39,,,,11099.82,0
17676110,09:35:20,09:35:20,153,40,,,,11279.06,0
17676110,09:35:37,09:35:37,154,41,,,,11435.41,0
17676110,09:37:00,09:37:00,9642,42,,1,,12035.73,
17712010,11:35:00,11:35:00,9491,1,,,1,0,
17712010,11:35:35,11:35:35,8418,2,,,,302.68,0
17712010,11:36:24,11:36:24,795,3,,,,746.94,0
17712010,11:37:20,11:37:20,10750,4,,,,1211.3,0
17712010,11:37:55,11:37:55,1074,5,,,,1570.7,0
17712010,11:38:14,11:38:14,1075,6,,,,1829.4,0
17712010,11:39:18,11:39:18,1076,7,,,,2629.14,0
17712010,11:39:58,11:39:58,2453,8,,,,3098.04,0
17712010,11:40:31,11:40:31,2454,9,,,,3312.55,0
17712010,11:41:23,11:41:23,2455,10,,,,3755.86,0
17712010,11:42:00,11:42:00,2456,11,,,,3987.95,
17712010,11:42:29,11:42:29,2457,12,,,,4157.51,0
17712010,11:43:05,11:43:05,2458,13,,,,4430.52,0
17712010,11:43:25,11:43:25,2459,14,,,,4555.72,0
17712010,11:44:04,11:44:04,2460,15,,,,4893.26,0
17712010,11:45:04,11:45:04,9713,16,,,,5251.15,0
17712010,11:46:16,11:46:16,2462,17,,,,5703.46,0
17712010,11:48:00,11:48:00,4182,18,,,,6360.98,
17712010,11:48:33,11:48:33,4183,19,,,,6523.39,0
17712010,11:49:10,11:49:10,4184,20,,,,6704.92,0
17712010,11:49:53,11:49:53,4185,21,,,,6995.2,0
17712010,11:50:37,11:50:37,4186,22,,,,7262.14,0
17712010,11:51:13,11:51:13,2366,23,,,,7490.38,0
17712010,11:51:31,11:51:31,2367,24,,,,7645.08,0
17712010,11:51:57,11:51:57,2368,25,,,,7850.89,0
17712010,11:52:41,11:52:41,2369,26,,,,8112.47,0
17712010,11:53:23,11:53:23,2370,27,,,,8432.65,0
17712010,11:54:00,11:54:00,820,28,,,,8684.67,
17712010,11:54:40,11:54:40,821,29,,,,8911.18,0
17712010,11:55:36,11:55:36,822,30,,,,9187.6,0
17712010,11:56:17,11:56:17,823,31,,,,9451.12,0
17712010,11:57:08,11:57:08,824,32,,,,9751.79,0
17712010,11:58:08,11:58:08,8679,33,,,,10022.44,0
17712010,11:58:30,11:58:30,826,34,,,,10144.13,0
17712010,11:59:06,11:59:06,827,35,,,,10344.63,0
17712010,11:59:27,11:59:27,150,36,,,,10488.79,0
17712010,12:00:04,12:00:04,151,37,,,,10698.14,0
17712010,12:00:36,12:00:36,152,38,,,,10881.62,0
17712010,12:01:06,12:01:06,9640,39,,,,11099.82,0
17712010,12:01:55,12:01:55,153,40,,,,11279.06,0
17712010,12:02:17,12:02:17,154,41,,,,11435.41,0
17712010,12:04:00,12:04:00,9642,42,,1,,12035.73,
17712080,11:35:00,11:35:00,9491,1,,,1,0,
17712080,11:35:35,11:35:35,8418,2,,,,302.68,0
17712080,11:36:24,11:36:24,795,3,,,,746.94,0
17712080,11:37:20,11:37:20,10750,4,,,,1211.3,0
17712080,11:37:55,11:37:55,1074,5,,,,1570.7,0
17712080,11:38:14,11:38:14,1075,6,,,,1829.4,0
17712080,11:39:18,11:39:18,1076,7,,,,2629.14,0
17712080,11:39:58,11:39:58,2453,8,,,,3098.04,0
17712080,11:40:31,11:40:31,2454,9,,,,3312.55,0
17712080,11:41:23,11:41:23,2455,10,,,,3755.86,0
17712080,11:42:00,11:42:00,2456,11,,,,3987.95,
17712080,11:42:29,11:42:29,2457,12,,,,4157.51,0
17712080,11:43:05,11:43:05,2458,13,,,,4430.52,0
17712080,11:43:25,11:43:25,2459,14,,,,4555.72,0
17712080,11:44:04,11:44:04,2460,15,,,,4893.26,0
17712080,11:45:04,11:45:04,9713,16,,,,5251.15,0
17712080,11:46:16,11:46:16,2462,17,,,,5703.46,0
17712080,11:48:00,11:48:00,4182,18,,,,6360.98,
17712080,11:48:33,11:48:33,4183,19,,,,6523.39,0
17712080,11:49:10,11:49:10,4184,20,,,,6704.92,0
17712080,11:49:53,11:49:53,4185,21,,,,6995.2,0
17712080,11:50:37,11:50:37,4186,22,,,,7262.14,0
17712080,11:51:13,11:51:13,2366,23,,,,7490.38,0
17712080,11:51:31,11:51:31,2367,24,,,,7645.08,0
17712080,11:51:57,11:51:57,2368,25,,,,7850.89,0
17712080,11:52:41,11:52:41,2369,26,,,,8112.47,0
17712080,11:53:23,11:53:23,2370,27,,,,8432.65,0
17712080,11:54:00,11:54:00,820,28,,,,8684.67,
17712080,11:54:40,11:54:40,821,29,,,,8911.18,0
17712080,11:55:36,11:55:36,822,30,,,,9187.6,0
17712080,11:56:17,11:56:17,823,31,,,,9451.12,0
17712080,11:57:08,11:57:08,824,32,,,,9751.79,0
17712080,11:58:08,11:58:08,8679,33,,,,10022.44,0
17712080,11:58:30,11:58:30,826,34,,,,10144.13,0
17712080,11:59:06,11:59:06,827,35,,,,10344.63,0
17712080,11:59:27,11:59:27,150,36,,,,10488.79,0
17712080,12:00:04,12:00:04,151,37,,,,10698.14,0
17712080,12:00:36,12:00:36,152,38,,,,10881.62,0
17712080,12:01:06,12:01:06,9640,39,,,,11099.82,0
17712080,12:01:55,12:01:55,153,40,,,,11279.06,0
17712080,12:02:17,12:02:17,154,41,,,,11435.41,0
17712080,12:04:00,12:04:00,9642,42,,1,,12035.73,
17757070,09:15:00,09:15:00,9491,1,,,1,0,
17757070,09:15:30,09:15:30,8418,2,,,,302.68,0
17757070,09:16:12,09:16:12,795,3,,,,746.94,0
17757070,09:17:00,09:17:00,10750,4,,,,1211.3,0
17757070,09:17:30,09:17:30,1074,5,,,,1570.7,0
17757070,09:17:46,09:17:46,1075,6,,,,1829.4,0
17757070,09:18:41,09:18:41,1076,7,,,,2629.14,0
17757070,09:19:16,09:19:16,2453,8,,,,3098.04,0
17757070,09:19:43,09:19:43,2454,9,,,,3312.55,0
17757070,09:20:28,09:20:28,2455,10,,,,3755.86,0
17757070,09:21:00,09:21:00,2456,11,,,,3987.95,
17757070,09:21:29,09:21:29,2457,12,,,,4157.51,0
17757070,09:22:05,09:22:05,2458,13,,,,4430.52,0
17757070,09:22:25,09:22:25,2459,14,,,,4555.72,0
17757070,09:23:04,09:23:04,2460,15,,,,4893.26,0
17757070,09:24:04,09:24:04,9713,16,,,,5251.15,0
17757070,09:25:16,09:25:16,2462,17,,,,5703.46,0
17757070,09:27:00,09:27:00,4182,18,,,,6360.98,
17757070,09:27:33,09:27:33,4183,19,,,,6523.39,0
17757070,09:28:10,09:28:10,4184,20,,,,6704.92,0
17757070,09:28:53,09:28:53,4185,21,,,,6995.2,0
17757070,09:29:37,09:29:37,4186,22,,,,7262.14,0
17757070,09:30:13,09:30:13,2366,23,,,,7490.38,0
17757070,09:30:31,09:30:31,2367,24,,,,7645.08,0
17757070,09:30:57,09:30:57,2368,25,,,,7850.89,0
17757070,09:31:41,09:31:41,2369,26,,,,8112.47,0
17757070,09:32:23,09:32:23,2370,27,,,,8432.65,0
17757070,09:33:00,09:33:00,820,28,,,,8684.67,
17757070,09:33:36,09:33:36,821,29,,,,8911.18,0
17757070,09:34:26,09:34:26,822,30,,,,9187.6,0
17757070,09:35:03,09:35:03,823,31,,,,9451.12,0
17757070,09:35:49,09:35:49,824,32,,,,9751.79,0
17757070,09:36:43,09:36:43,8679,33,,,,10022.44,0
17757070,09:37:03,09:37:03,826,34,,,,10144.13,0
17757070,09:37:35,09:37:35,827,35,,,,10344.63,0
17757070,09:37:55,09:37:55,150,36,,,,10488.79,0
17757070,09:38:27,09:38:27,151,37,,,,10698.14,0
17757070,09:38:56,09:38:56,152,38,,,,10881.62,0
17757070,09:39:23,09:39:23,9640,39,,,,11099.82,0
17757070,09:40:08,09:40:08,153,40,,,,11279.06,0
17757070,09:40:27,09:40:27,154,41,,,,11435.41,0
17757070,09:42:00,09:42:00,9642,42,,1,,12035.73,
18009010,11:05:00,11:05:00,9491,1,,,1,0,
18009010,11:05:35,11:05:35,8418,2,,,,302.68,0
18009010,11:06:24,11:06:24,795,3,,,,746.94,0
18009010,11:07:20,11:07:20,10750,4,,,,1211.3,0
18009010,11:07:55,11:07:55,1074,5,,,,1570.7,0
18009010,11:08:14,11:08:14,1075,6,,,,1829.4,0
18009010,11:09:18,11:09:18,1076,7,,,,2629.14,0
18009010,11:09:58,11:09:58,2453,8,,,,3098.04,0
18009010,11:10:31,11:10:31,2454,9,,,,3312.55,0
18009010,11:11:23,11:11:23,2455,10,,,,3755.86,0
18009010,11:12:00,11:12:00,2456,11,,,,3987.95,
18009010,11:12:29,11:12:29,2457,12,,,,4157.51,0
18009010,11:13:05,11:13:05,2458,13,,,,4430.52,0
18009010,11:13:25,11:13:25,2459,14,,,,4555.72,0
18009010,11:14:04,11:14:04,2460,15,,,,4893.26,0
18009010,11:15:04,11:15:04,9713,16,,,,5251.15,0
18009010,11:16:16,11:16:16,2462,17,,,,5703.46,0
18009010,11:18:00,11:18:00,4182,18,,,,6360.98,
18009010,11:18:33,11:18:33,4183,19,,,,6523.39,0
18009010,11:19:10,11:19:10,4184,20,,,,6704.92,0
18009010,11:19:53,11:19:53,4185,21,,,,6995.2,0
18009010,11:20:37,11:20:37,4186,22,,,,7262.14,0
18009010,11:21:13,11:21:13,2366,23,,,,7490.38,0
18009010,11:21:31,11:21:31,2367,24,,,,7645.08,0
18009010,11:21:57,11:21:57,2368,25,,,,7850.89,0
18009010,11:22:41,11:22:41,2369,26,,,,8112.47,0
18009010,11:23:23,11:23:23,2370,27,,,,8432.65,0
18009010,11:24:00,11:24:00,820,28,,,,8684.67,
18009010,11:24:40,11:24:40,821,29,,,,8911.18,0
18009010,11:25:36,11:25:36,822,30,,,,9187.6,0
18009010,11:26:17,11:26:17,823,31,,,,9451.12,0
18009010,11:27:08,11:27:08,824,32,,,,9751.79,0
18009010,11:28:08,11:28:08,8679,33,,,,10022.44,0
18009010,11:28:30,11:28:30,826,34,,,,10144.13,0
18009010,11:29:06,11:29:06,827,35,,,,10344.63,0
18009010,11:29:27,11:29:27,150,36,,,,10488.79,0
18009010,11:30:04,11:30:04,151,37,,,,10698.14,0
18009010,11:30:36,11:30:36,152,38,,,,10881.62,0
18009010,11:31:06,11:31:06,9640,39,,,,11099.82,0
18009010,11:31:55,11:31:55,153,40,,,,11279.06,0
18009010,11:32:17,11:32:17,154,41,,,,11435.41,0
18009010,11:34:00,11:34:00,9642,42,,1,,12035.73,
18009080,11:05:00,11:05:00,9491,1,,,1,0,
18009080,11:05:35,11:05:35,8418,2,,,,302.68,0
18009080,11:06:24,11:06:24,795,3,,,,746.94,0
18009080,11:07:20,11:07:20,10750,4,,,,1211.3,0
18009080,11:07:55,11:07:55,1074,5,,,,1570.7,0
18009080,11:08:14,11:08:14,1075,6,,,,1829.4,0
18009080,11:09:18,11:09:18,1076,7,,,,2629.14,0
18009080,11:09:58,11:09:58,2453,8,,,,3098.04,0
18009080,11:10:31,11:10:31,2454,9,,,,3312.55,0
18009080,11:11:23,11:11:23,2455,10,,,,3755.86,0
18009080,11:12:00,11:12:00,2456,11,,,,3987.95,
18009080,11:12:29,11:12:29,2457,12,,,,4157.51,0
18009080,11:13:05,11:13:05,2458,13,,,,4430.52,0
18009080,11:13:25,11:13:25,2459,14,,,,4555.72,0
18009080,11:14:04,11:14:04,2460,15,,,,4893.26,0
18009080,11:15:04,11:15:04,9713,16,,,,5251.15,0
18009080,11:16:16,11:16:16,2462,17,,,,5703.46,0
18009080,11:18:00,11:18:00,4182,18,,,,6360.98,
18009080,11:18:33,11:18:33,4183,19,,,,6523.39,0
18009080,11:19:10,11:19:10,4184,20,,,,6704.92,0
18009080,11:19:53,11:19:53,4185,21,,,,6995.2,0
18009080,11:20:37,11:20:37,4186,22,,,,7262.14,0
18009080,11:21:13,11:21:13,2366,23,,,,7490.38,0
18009080,11:21:31,11:21:31,2367,24,,,,7645.08,0
18009080,11:21:57,11:21:57,2368,25,,,,7850.89,0
18009080,11:22:41,11:22:41,2369,26,,,,8112.47,0
18009080,11:23:23,11:23:23,2370,27,,,,8432.65,0
18009080,11:24:00,11:24:00,820,28,,,,8684.67,
18009080,11:24:40,11:24:40,821,29,,,,8911.18,0
18009080,11:25:36,11:25:36,822,30,,,,9187.6,0
18009080,11:26:17,11:26:17,823,31,,,,9451.12,0
18009080,11:27:08,11:27:08,824,32,,,,9751.79,0
18009080,11:28:08,11:28:08,8679,33,,,,10022.44,0
18009080,11:28:30,11:28:30,826,34,,,,10144.13,0
18009080,11:29:06,11:29:06,827,35,,,,10344.63,0
18009080,11:29:27,11:29:27,150,36,,,,10488.79,0
18009080,11:30:04,11:30:04,151,37,,,,10698.14,0
18009080,11:30:36,11:30:36,152,38,,,,10881.62,0
18009080,11:31:06,11:31:06,9640,39,,,,11099.82,0
18009080,11:31:55,11:31:55,153,40,,,,11279.06,0
18009080,11:32:17,11:32:17,154,41,,,,11435.41,0
18009080,11:34:00,11:34:00,9642,42,,1,,12035.73,
18046070,22:15:00,22:15:00,9491,1,,,1,0,
18046070,22:15:30,22:15:30,8418,2,,,,302.68,0
18046070,22:16:12,22:16:12,795,3,,,,746.94,0
18046070,22:17:00,22:17:00,10750,4,,,,1211.3,0
18046070,22:17:30,22:17:30,1074,5,,,,1570.7,0
18046070,22:17:46,22:17:46,1075,6,,,,1829.4,0
18046070,22:18:41,22:18:41,1076,7,,,,2629.14,0
18046070,22:19:16,22:19:16,2453,8,,,,3098.04,0
18046070,22:19:43,22:19:43,2454,9,,,,3312.55,0
18046070,22:20:28,22:20:28,2455,10,,,,3755.86,0
18046070,22:21:00,22:21:00,2456,11,,,,3987.95,
18046070,22:21:24,22:21:24,2457,12,,,,4157.51,0
18046070,22:21:54,22:21:54,2458,13,,,,4430.52,0
18046070,22:22:10,22:22:10,2459,14,,,,4555.72,0
18046070,22:22:43,22:22:43,2460,15,,,,4893.26,0
18046070,22:23:34,22:23:34,9713,16,,,,5251.15,0
18046070,22:24:34,22:24:34,2462,17,,,,5703.46,0
18046070,22:26:00,22:26:00,4182,18,,,,6360.98,
18046070,22:26:33,22:26:33,4183,19,,,,6523.39,0
18046070,22:27:10,22:27:10,4184,20,,,,6704.92,0
18046070,22:27:53,22:27:53,4185,21,,,,6995.2,0
18046070,22:28:37,22:28:37,4186,22,,,,7262.14,0
18046070,22:29:13,22:29:13,2366,23,,,,7490.38,0
18046070,22:29:31,22:29:31,2367,24,,,,7645.08,0
18046070,22:29:57,22:29:57,2368,25,,,,7850.89,0
18046070,22:30:41,22:30:41,2369,26,,,,8112.47,0
18046070,22:31:23,22:31:23,2370,27,,,,8432.65,0
18046070,22:32:00,22:32:00,820,28,,,,8684.67,
18046070,22:32:36,22:32:36,821,29,,,,8911.18,0
18046070,22:33:26,22:33:26,822,30,,,,9187.6,0
18046070,22:34:03,22:34:03,823,31,,,,9451.12,0
18046070,22:34:49,22:34:49,824,32,,,,9751.79,0
18046070,22:35:43,22:35:43,8679,33,,,,10022.44,0
18046070,22:36:03,22:36:03,826,34,,,,10144.13,0
18046070,22:36:35,22:36:35,827,35,,,,10344.63,0
18046070,22:36:55,22:36:55,150,36,,,,10488.79,0
18046070,22:37:27,22:37:27,151,37,,,,10698.14,0
18046070,22:37:56,22:37:56,152,38,,,,10881.62,0
18046070,22:38:23,22:38:23,9640,39,,,,11099.82,0
18046070,22:39:08,22:39:08,153,40,,,,11279.06,0
18046070,22:39:27,22:39:27,154,41,,,,11435.41,0
18046070,22:41:00,22:41:00,9642,42,,1,,12035.73,
18078020,15:34:00,15:34:00,9491,1,,,1,0,
18078020,15:34:55,15:34:55,8418,2,,,,302.68,0
18078020,15:36:12,15:36:12,795,3,,,,746.94,0
18078020,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078020,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078020,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078020,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078020,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078020,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078020,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078020,15:45:00,15:45:00,2456,11,,,,3987.95,
18078020,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078020,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078020,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078020,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078020,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078020,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078020,15:54:00,15:54:00,4182,18,,,,6360.98,
18078020,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078020,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078020,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078020,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078020,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078020,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078020,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078020,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078020,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078020,16:02:00,16:02:00,820,28,,,,8684.67,
18078020,16:02:36,16:02:36,821,29,,,,8911.18,0
18078020,16:03:26,16:03:26,822,30,,,,9187.6,0
18078020,16:04:03,16:04:03,823,31,,,,9451.12,0
18078020,16:04:49,16:04:49,824,32,,,,9751.79,0
18078020,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078020,16:06:03,16:06:03,826,34,,,,10144.13,0
18078020,16:06:35,16:06:35,827,35,,,,10344.63,0
18078020,16:06:55,16:06:55,150,36,,,,10488.79,0
18078020,16:07:27,16:07:27,151,37,,,,10698.14,0
18078020,16:07:56,16:07:56,152,38,,,,10881.62,0
18078020,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078020,16:09:08,16:09:08,153,40,,,,11279.06,0
18078020,16:09:27,16:09:27,154,41,,,,11435.41,0
18078020,16:11:00,16:11:00,9642,42,,1,,12035.73,
18078030,15:34:00,15:34:00,9491,1,,,1,0,
18078030,15:34:55,15:34:55,8418,2,,,,302.68,0
18078030,15:36:12,15:36:12,795,3,,,,746.94,0
18078030,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078030,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078030,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078030,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078030,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078030,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078030,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078030,15:45:00,15:45:00,2456,11,,,,3987.95,
18078030,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078030,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078030,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078030,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078030,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078030,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078030,15:54:00,15:54:00,4182,18,,,,6360.98,
18078030,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078030,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078030,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078030,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078030,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078030,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078030,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078030,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078030,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078030,16:02:00,16:02:00,820,28,,,,8684.67,
18078030,16:02:36,16:02:36,821,29,,,,8911.18,0
18078030,16:03:26,16:03:26,822,30,,,,9187.6,0
18078030,16:04:03,16:04:03,823,31,,,,9451.12,0
18078030,16:04:49,16:04:49,824,32,,,,9751.79,0
18078030,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078030,16:06:03,16:06:03,826,34,,,,10144.13,0
18078030,16:06:35,16:06:35,827,35,,,,10344.63,0
18078030,16:06:55,16:06:55,150,36,,,,10488.79,0
18078030,16:07:27,16:07:27,151,37,,,,10698.14,0
18078030,16:07:56,16:07:56,152,38,,,,10881.62,0
18078030,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078030,16:09:08,16:09:08,153,40,,,,11279.06,0
18078030,16:09:27,16:09:27,154,41,,,,11435.41,0
18078030,16:11:00,16:11:00,9642,42,,1,,12035.73,
18078040,15:34:00,15:34:00,9491,1,,,1,0,
18078040,15:34:55,15:34:55,8418,2,,,,302.68,0
18078040,15:36:12,15:36:12,795,3,,,,746.94,0
18078040,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078040,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078040,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078040,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078040,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078040,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078040,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078040,15:45:00,15:45:00,2456,11,,,,3987.95,
18078040,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078040,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078040,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078040,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078040,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078040,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078040,15:54:00,15:54:00,4182,18,,,,6360.98,
18078040,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078040,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078040,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078040,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078040,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078040,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078040,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078040,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078040,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078040,16:02:00,16:02:00,820,28,,,,8684.67,
18078040,16:02:36,16:02:36,821,29,,,,8911.18,0
18078040,16:03:26,16:03:26,822,30,,,,9187.6,0
18078040,16:04:03,16:04:03,823,31,,,,9451.12,0
18078040,16:04:49,16:04:49,824,32,,,,9751.79,0
18078040,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078040,16:06:03,16:06:03,826,34,,,,10144.13,0
18078040,16:06:35,16:06:35,827,35,,,,10344.63,0
18078040,16:06:55,16:06:55,150,36,,,,10488.79,0
18078040,16:07:27,16:07:27,151,37,,,,10698.14,0
18078040,16:07:56,16:07:56,152,38,,,,10881.62,0
18078040,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078040,16:09:08,16:09:08,153,40,,,,11279.06,0
18078040,16:09:27,16:09:27,154,41,,,,11435.41,0
18078040,16:11:00,16:11:00,9642,42,,1,,12035.73,
18078050,15:34:00,15:34:00,9491,1,,,1,0,
18078050,15:34:55,15:34:55,8418,2,,,,302.68,0
18078050,15:36:12,15:36:12,795,3,,,,746.94,0
18078050,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078050,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078050,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078050,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078050,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078050,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078050,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078050,15:45:00,15:45:00,2456,11,,,,3987.95,
18078050,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078050,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078050,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078050,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078050,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078050,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078050,15:54:00,15:54:00,4182,18,,,,6360.98,
18078050,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078050,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078050,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078050,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078050,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078050,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078050,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078050,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078050,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078050,16:02:00,16:02:00,820,28,,,,8684.67,
18078050,16:02:36,16:02:36,821,29,,,,8911.18,0
18078050,16:03:26,16:03:26,822,30,,,,9187.6,0
18078050,16:04:03,16:04:03,823,31,,,,9451.12,0
18078050,16:04:49,16:04:49,824,32,,,,9751.79,0
18078050,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078050,16:06:03,16:06:03,826,34,,,,10144.13,0
18078050,16:06:35,16:06:35,827,35,,,,10344.63,0
18078050,16:06:55,16:06:55,150,36,,,,10488.79,0
18078050,16:07:27,16:07:27,151,37,,,,10698.14,0
18078050,16:07:56,16:07:56,152,38,,,,10881.62,0
18078050,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078050,16:09:08,16:09:08,153,40,,,,11279.06,0
18078050,16:09:27,16:09:27,154,41,,,,11435.41,0
18078050,16:11:00,16:11:00,9642,42,,1,,12035.73,
18078060,15:34:00,15:34:00,9491,1,,,1,0,
18078060,15:34:55,15:34:55,8418,2,,,,302.68,0
18078060,15:36:12,15:36:12,795,3,,,,746.94,0
18078060,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078060,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078060,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078060,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078060,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078060,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078060,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078060,15:45:00,15:45:00,2456,11,,,,3987.95,
18078060,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078060,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078060,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078060,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078060,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078060,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078060,15:54:00,15:54:00,4182,18,,,,6360.98,
18078060,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078060,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078060,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078060,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078060,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078060,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078060,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078060,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078060,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078060,16:02:00,16:02:00,820,28,,,,8684.67,
18078060,16:02:36,16:02:36,821,29,,,,8911.18,0
18078060,16:03:26,16:03:26,822,30,,,,9187.6,0
18078060,16:04:03,16:04:03,823,31,,,,9451.12,0
18078060,16:04:49,16:04:49,824,32,,,,9751.79,0
18078060,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078060,16:06:03,16:06:03,826,34,,,,10144.13,0
18078060,16:06:35,16:06:35,827,35,,,,10344.63,0
18078060,16:06:55,16:06:55,150,36,,,,10488.79,0
18078060,16:07:27,16:07:27,151,37,,,,10698.14,0
18078060,16:07:56,16:07:56,152,38,,,,10881.62,0
18078060,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078060,16:09:08,16:09:08,153,40,,,,11279.06,0
18078060,16:09:27,16:09:27,154,41,,,,11435.41,0
18078060,16:11:00,16:11:00,9642,42,,1,,12035.73,
18078100,15:34:00,15:34:00,9491,1,,,1,0,
18078100,15:34:55,15:34:55,8418,2,,,,302.68,0
18078100,15:36:12,15:36:12,795,3,,,,746.94,0
18078100,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078100,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078100,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078100,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078100,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078100,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078100,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078100,15:45:00,15:45:00,2456,11,,,,3987.95,
18078100,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078100,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078100,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078100,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078100,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078100,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078100,15:54:00,15:54:00,4182,18,,,,6360.98,
18078100,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078100,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078100,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078100,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078100,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078100,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078100,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078100,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078100,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078100,16:02:00,16:02:00,820,28,,,,8684.67,
18078100,16:02:36,16:02:36,821,29,,,,8911.18,0
18078100,16:03:26,16:03:26,822,30,,,,9187.6,0
18078100,16:04:03,16:04:03,823,31,,,,9451.12,0
18078100,16:04:49,16:04:49,824,32,,,,9751.79,0
18078100,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078100,16:06:03,16:06:03,826,34,,,,10144.13,0
18078100,16:06:35,16:06:35,827,35,,,,10344.63,0
18078100,16:06:55,16:06:55,150,36,,,,10488.79,0
18078100,16:07:27,16:07:27,151,37,,,,10698.14,0
18078100,16:07:56,16:07:56,152,38,,,,10881.62,0
18078100,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078100,16:09:08,16:09:08,153,40,,,,11279.06,0
18078100,16:09:27,16:09:27,154,41,,,,11435.41,0
18078100,16:11:00,16:11:00,9642,42,,1,,12035.73,
18078110,15:34:00,15:34:00,9491,1,,,1,0,
18078110,15:34:55,15:34:55,8418,2,,,,302.68,0
18078110,15:36:12,15:36:12,795,3,,,,746.94,0
18078110,15:37:40,15:37:40,10750,4,,,,1211.3,0
18078110,15:38:35,15:38:35,1074,5,,,,1570.7,0
18078110,15:39:05,15:39:05,1075,6,,,,1829.4,0
18078110,15:40:46,15:40:46,1076,7,,,,2629.14,0
18078110,15:41:49,15:41:49,2453,8,,,,3098.04,0
18078110,15:42:40,15:42:40,2454,9,,,,3312.55,0
18078110,15:44:02,15:44:02,2455,10,,,,3755.86,0
18078110,15:45:00,15:45:00,2456,11,,,,3987.95,
18078110,15:45:44,15:45:44,2457,12,,,,4157.51,0
18078110,15:46:38,15:46:38,2458,13,,,,4430.52,0
18078110,15:47:07,15:47:07,2459,14,,,,4555.72,0
18078110,15:48:06,15:48:06,2460,15,,,,4893.26,0
18078110,15:49:37,15:49:37,9713,16,,,,5251.15,0
18078110,15:51:25,15:51:25,2462,17,,,,5703.46,0
18078110,15:54:00,15:54:00,4182,18,,,,6360.98,
18078110,15:54:44,15:54:44,4183,19,,,,6523.39,0
18078110,15:55:33,15:55:33,4184,20,,,,6704.92,0
18078110,15:56:31,15:56:31,4185,21,,,,6995.2,0
18078110,15:57:30,15:57:30,4186,22,,,,7262.14,0
18078110,15:58:17,15:58:17,2366,23,,,,7490.38,0
18078110,15:58:41,15:58:41,2367,24,,,,7645.08,0
18078110,15:59:16,15:59:16,2368,25,,,,7850.89,0
18078110,16:00:15,16:00:15,2369,26,,,,8112.47,0
18078110,16:01:10,16:01:10,2370,27,,,,8432.65,0
18078110,16:02:00,16:02:00,820,28,,,,8684.67,
18078110,16:02:36,16:02:36,821,29,,,,8911.18,0
18078110,16:03:26,16:03:26,822,30,,,,9187.6,0
18078110,16:04:03,16:04:03,823,31,,,,9451.12,0
18078110,16:04:49,16:04:49,824,32,,,,9751.79,0
18078110,16:05:43,16:05:43,8679,33,,,,10022.44,0
18078110,16:06:03,16:06:03,826,34,,,,10144.13,0
18078110,16:06:35,16:06:35,827,35,,,,10344.63,0
18078110,16:06:55,16:06:55,150,36,,,,10488.79,0
18078110,16:07:27,16:07:27,151,37,,,,10698.14,0
18078110,16:07:56,16:07:56,152,38,,,,10881.62,0
18078110,16:08:23,16:08:23,9640,39,,,,11099.82,0
18078110,16:09:08,16:09:08,153,40,,,,11279.06,0
18078110,16:09:27,16:09:27,154,41,,,,11435.41,0
18078110,16:11:00,16:11:00,9642,42,,1,,12035.73,
18237010,18:05:00,18:05:00,9491,1,,,1,0,
18237010,18:05:35,18:05:35,8418,2,,,,302.68,0
18237010,18:06:24,18:06:24,795,3,,,,746.94,0
18237010,18:07:20,18:07:20,10750,4,,,,1211.3,0
18237010,18:07:55,18:07:55,1074,5,,,,1570.7,0
18237010,18:08:14,18:08:14,1075,6,,,,1829.4,0
18237010,18:09:18,18:09:18,1076,7,,,,2629.14,0
18237010,18:09:58,18:09:58,2453,8,,,,3098.04,0
18237010,18:10:31,18:10:31,2454,9,,,,3312.55,0
18237010,18:11:23,18:11:23,2455,10,,,,3755.86,0
18237010,18:12:00,18:12:00,2456,11,,,,3987.95,
18237010,18:12:29,18:12:29,2457,12,,,,4157.51,0
18237010,18:13:05,18:13:05,2458,13,,,,4430.52,0
18237010,18:13:25,18:13:25,2459,14,,,,4555.72,0
18237010,18:14:04,18:14:04,2460,15,,,,4893.26,0
18237010,18:15:04,18:15:04,9713,16,,,,5251.15,0
18237010,18:16:16,18:16:16,2462,17,,,,5703.46,0
18237010,18:18:00,18:18:00,4182,18,,,,6360.98,
18237010,18:18:33,18:18:33,4183,19,,,,6523.39,0
18237010,18:19:10,18:19:10,4184,20,,,,6704.92,0
18237010,18:19:53,18:19:53,4185,21,,,,6995.2,0
18237010,18:20:37,18:20:37,4186,22,,,,7262.14,0
18237010,18:21:13,18:21:13,2366,23,,,,7490.38,0
18237010,18:21:31,18:21:31,2367,24,,,,7645.08,0
18237010,18:21:57,18:21:57,2368,25,,,,7850.89,0
18237010,18:22:41,18:22:41,2369,26,,,,8112.47,0
18237010,18:23:23,18:23:23,2370,27,,,,8432.65,0
18237010,18:24:00,18:24:00,820,28,,,,8684.67,
18237010,18:24:40,18:24:40,821,29,,,,8911.18,0
18237010,18:25:36,18:25:36,822,30,,,,9187.6,0
18237010,18:26:17,18:26:17,823,31,,,,9451.12,0
18237010,18:27:08,18:27:08,824,32,,,,9751.79,0
18237010,18:28:08,18:28:08,8679,33,,,,10022.44,0
18237010,18:28:30,18:28:30,826,34,,,,10144.13,0
18237010,18:29:06,18:29:06,827,35,,,,10344.63,0
18237010,18:29:27,18:29:27,150,36,,,,10488.79,0
18237010,18:30:04,18:30:04,151,37,,,,10698.14,0
18237010,18:30:36,18:30:36,152,38,,,,10881.62,0
18237010,18:31:06,18:31:06,9640,39,,,,11099.82,0
18237010,18:31:55,18:31:55,153,40,,,,11279.06,0
18237010,18:32:17,18:32:17,154,41,,,,11435.41,0
18237010,18:34:00,18:34:00,9642,42,,1,,12035.73,
18237080,18:05:00,18:05:00,9491,1,,,1,0,
18237080,18:05:35,18:05:35,8418,2,,,,302.68,0
18237080,18:06:24,18:06:24,795,3,,,,746.94,0
18237080,18:07:20,18:07:20,10750,4,,,,1211.3,0
18237080,18:07:55,18:07:55,1074,5,,,,1570.7,0
18237080,18:08:14,18:08:14,1075,6,,,,1829.4,0
18237080,18:09:18,18:09:18,1076,7,,,,2629.14,0
18237080,18:09:58,18:09:58,2453,8,,,,3098.04,0
18237080,18:10:31,18:10:31,2454,9,,,,3312.55,0
18237080,18:11:23,18:11:23,2455,10,,,,3755.86,0
18237080,18:12:00,18:12:00,2456,11,,,,3987.95,
18237080,18:12:29,18:12:29,2457,12,,,,4157.51,0
18237080,18:13:05,18:13:05,2458,13,,,,4430.52,0
18237080,18:13:25,18:13:25,2459,14,,,,4555.72,0
18237080,18:14:04,18:14:04,2460,15,,,,4893.26,0
18237080,18:15:04,18:15:04,9713,16,,,,5251.15,0
18237080,18:16:16,18:16:16,2462,17,,,,5703.46,0
18237080,18:18:00,18:18:00,4182,18,,,,6360.98,
18237080,18:18:33,18:18:33,4183,19,,,,6523.39,0
18237080,18:19:10,18:19:10,4184,20,,,,6704.92,0
18237080,18:19:53,18:19:53,4185,21,,,,6995.2,0
18237080,18:20:37,18:20:37,4186,22,,,,7262.14,0
18237080,18:21:13,18:21:13,2366,23,,,,7490.38,0
18237080,18:21:31,18:21:31,2367,24,,,,7645.08,0
18237080,18:21:57,18:21:57,2368,25,,,,7850.89,0
18237080,18:22:41,18:22:41,2369,26,,,,8112.47,0
18237080,18:23:23,18:23:23,2370,27,,,,8432.65,0
18237080,18:24:00,18:24:00,820,28,,,,8684.67,
18237080,18:24:40,18:24:40,821,29,,,,8911.18,0
18237080,18:25:36,18:25:36,822,30,,,,9187.6,0
18237080,18:26:17,18:26:17,823,31,,,,9451.12,0
18237080,18:27:08,18:27:08,824,32,,,,9751.79,0
18237080,18:28:08,18:28:08,8679,33,,,,10022.44,0
18237080,18:28:30,18:28:30,826,34,,,,10144.13,0
18237080,18:29:06,18:29:06,827,35,,,,10344.63,0
18237080,18:29:27,18:29:27,150,36,,,,10488.79,0
18237080,18:30:04,18:30:04,151,37,,,,10698.14,0
18237080,18:30:36,18:30:36,152,38,,,,10881.62,0
18237080,18:31:06,18:31:06,9640,39,,,,11099.82,0
18237080,18:31:55,18:31:55,153,40,,,,11279.06,0
18237080,18:32:17,18:32:17,154,41,,,,11435.41,0
18237080,18:34:00,18:34:00,9642,42,,1,,12035.73,
18746020,12:34:00,12:34:00,9491,1,,,1,0,
18746020,12:34:50,12:34:50,8418,2,,,,302.68,0
18746020,12:36:00,12:36:00,795,3,,,,746.94,0
18746020,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746020,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746020,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746020,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746020,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746020,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746020,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746020,12:44:00,12:44:00,2456,11,,,,3987.95,
18746020,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746020,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746020,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746020,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746020,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746020,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746020,12:52:00,12:52:00,4182,18,,,,6360.98,
18746020,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746020,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746020,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746020,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746020,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746020,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746020,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746020,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746020,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746020,13:00:00,13:00:00,820,28,,,,8684.67,
18746020,13:00:32,13:00:32,821,29,,,,8911.18,0
18746020,13:01:17,13:01:17,822,30,,,,9187.6,0
18746020,13:01:49,13:01:49,823,31,,,,9451.12,0
18746020,13:02:30,13:02:30,824,32,,,,9751.79,0
18746020,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746020,13:03:36,13:03:36,826,34,,,,10144.13,0
18746020,13:04:05,13:04:05,827,35,,,,10344.63,0
18746020,13:04:22,13:04:22,150,36,,,,10488.79,0
18746020,13:04:51,13:04:51,151,37,,,,10698.14,0
18746020,13:05:17,13:05:17,152,38,,,,10881.62,0
18746020,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746020,13:06:20,13:06:20,153,40,,,,11279.06,0
18746020,13:06:37,13:06:37,154,41,,,,11435.41,0
18746020,13:08:00,13:08:00,9642,42,,1,,12035.73,
18746030,12:34:00,12:34:00,9491,1,,,1,0,
18746030,12:34:50,12:34:50,8418,2,,,,302.68,0
18746030,12:36:00,12:36:00,795,3,,,,746.94,0
18746030,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746030,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746030,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746030,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746030,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746030,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746030,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746030,12:44:00,12:44:00,2456,11,,,,3987.95,
18746030,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746030,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746030,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746030,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746030,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746030,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746030,12:52:00,12:52:00,4182,18,,,,6360.98,
18746030,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746030,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746030,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746030,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746030,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746030,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746030,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746030,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746030,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746030,13:00:00,13:00:00,820,28,,,,8684.67,
18746030,13:00:32,13:00:32,821,29,,,,8911.18,0
18746030,13:01:17,13:01:17,822,30,,,,9187.6,0
18746030,13:01:49,13:01:49,823,31,,,,9451.12,0
18746030,13:02:30,13:02:30,824,32,,,,9751.79,0
18746030,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746030,13:03:36,13:03:36,826,34,,,,10144.13,0
18746030,13:04:05,13:04:05,827,35,,,,10344.63,0
18746030,13:04:22,13:04:22,150,36,,,,10488.79,0
18746030,13:04:51,13:04:51,151,37,,,,10698.14,0
18746030,13:05:17,13:05:17,152,38,,,,10881.62,0
18746030,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746030,13:06:20,13:06:20,153,40,,,,11279.06,0
18746030,13:06:37,13:06:37,154,41,,,,11435.41,0
18746030,13:08:00,13:08:00,9642,42,,1,,12035.73,
18746040,12:34:00,12:34:00,9491,1,,,1,0,
18746040,12:34:50,12:34:50,8418,2,,,,302.68,0
18746040,12:36:00,12:36:00,795,3,,,,746.94,0
18746040,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746040,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746040,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746040,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746040,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746040,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746040,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746040,12:44:00,12:44:00,2456,11,,,,3987.95,
18746040,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746040,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746040,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746040,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746040,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746040,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746040,12:52:00,12:52:00,4182,18,,,,6360.98,
18746040,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746040,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746040,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746040,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746040,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746040,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746040,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746040,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746040,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746040,13:00:00,13:00:00,820,28,,,,8684.67,
18746040,13:00:32,13:00:32,821,29,,,,8911.18,0
18746040,13:01:17,13:01:17,822,30,,,,9187.6,0
18746040,13:01:49,13:01:49,823,31,,,,9451.12,0
18746040,13:02:30,13:02:30,824,32,,,,9751.79,0
18746040,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746040,13:03:36,13:03:36,826,34,,,,10144.13,0
18746040,13:04:05,13:04:05,827,35,,,,10344.63,0
18746040,13:04:22,13:04:22,150,36,,,,10488.79,0
18746040,13:04:51,13:04:51,151,37,,,,10698.14,0
18746040,13:05:17,13:05:17,152,38,,,,10881.62,0
18746040,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746040,13:06:20,13:06:20,153,40,,,,11279.06,0
18746040,13:06:37,13:06:37,154,41,,,,11435.41,0
18746040,13:08:00,13:08:00,9642,42,,1,,12035.73,
18746050,12:34:00,12:34:00,9491,1,,,1,0,
18746050,12:34:50,12:34:50,8418,2,,,,302.68,0
18746050,12:36:00,12:36:00,795,3,,,,746.94,0
18746050,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746050,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746050,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746050,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746050,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746050,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746050,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746050,12:44:00,12:44:00,2456,11,,,,3987.95,
18746050,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746050,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746050,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746050,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746050,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746050,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746050,12:52:00,12:52:00,4182,18,,,,6360.98,
18746050,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746050,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746050,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746050,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746050,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746050,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746050,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746050,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746050,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746050,13:00:00,13:00:00,820,28,,,,8684.67,
18746050,13:00:32,13:00:32,821,29,,,,8911.18,0
18746050,13:01:17,13:01:17,822,30,,,,9187.6,0
18746050,13:01:49,13:01:49,823,31,,,,9451.12,0
18746050,13:02:30,13:02:30,824,32,,,,9751.79,0
18746050,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746050,13:03:36,13:03:36,826,34,,,,10144.13,0
18746050,13:04:05,13:04:05,827,35,,,,10344.63,0
18746050,13:04:22,13:04:22,150,36,,,,10488.79,0
18746050,13:04:51,13:04:51,151,37,,,,10698.14,0
18746050,13:05:17,13:05:17,152,38,,,,10881.62,0
18746050,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746050,13:06:20,13:06:20,153,40,,,,11279.06,0
18746050,13:06:37,13:06:37,154,41,,,,11435.41,0
18746050,13:08:00,13:08:00,9642,42,,1,,12035.73,
18746060,12:34:00,12:34:00,9491,1,,,1,0,
18746060,12:34:50,12:34:50,8418,2,,,,302.68,0
18746060,12:36:00,12:36:00,795,3,,,,746.94,0
18746060,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746060,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746060,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746060,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746060,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746060,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746060,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746060,12:44:00,12:44:00,2456,11,,,,3987.95,
18746060,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746060,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746060,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746060,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746060,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746060,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746060,12:52:00,12:52:00,4182,18,,,,6360.98,
18746060,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746060,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746060,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746060,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746060,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746060,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746060,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746060,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746060,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746060,13:00:00,13:00:00,820,28,,,,8684.67,
18746060,13:00:32,13:00:32,821,29,,,,8911.18,0
18746060,13:01:17,13:01:17,822,30,,,,9187.6,0
18746060,13:01:49,13:01:49,823,31,,,,9451.12,0
18746060,13:02:30,13:02:30,824,32,,,,9751.79,0
18746060,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746060,13:03:36,13:03:36,826,34,,,,10144.13,0
18746060,13:04:05,13:04:05,827,35,,,,10344.63,0
18746060,13:04:22,13:04:22,150,36,,,,10488.79,0
18746060,13:04:51,13:04:51,151,37,,,,10698.14,0
18746060,13:05:17,13:05:17,152,38,,,,10881.62,0
18746060,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746060,13:06:20,13:06:20,153,40,,,,11279.06,0
18746060,13:06:37,13:06:37,154,41,,,,11435.41,0
18746060,13:08:00,13:08:00,9642,42,,1,,12035.73,
18746100,12:34:00,12:34:00,9491,1,,,1,0,
18746100,12:34:50,12:34:50,8418,2,,,,302.68,0
18746100,12:36:00,12:36:00,795,3,,,,746.94,0
18746100,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746100,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746100,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746100,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746100,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746100,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746100,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746100,12:44:00,12:44:00,2456,11,,,,3987.95,
18746100,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746100,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746100,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746100,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746100,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746100,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746100,12:52:00,12:52:00,4182,18,,,,6360.98,
18746100,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746100,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746100,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746100,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746100,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746100,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746100,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746100,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746100,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746100,13:00:00,13:00:00,820,28,,,,8684.67,
18746100,13:00:32,13:00:32,821,29,,,,8911.18,0
18746100,13:01:17,13:01:17,822,30,,,,9187.6,0
18746100,13:01:49,13:01:49,823,31,,,,9451.12,0
18746100,13:02:30,13:02:30,824,32,,,,9751.79,0
18746100,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746100,13:03:36,13:03:36,826,34,,,,10144.13,0
18746100,13:04:05,13:04:05,827,35,,,,10344.63,0
18746100,13:04:22,13:04:22,150,36,,,,10488.79,0
18746100,13:04:51,13:04:51,151,37,,,,10698.14,0
18746100,13:05:17,13:05:17,152,38,,,,10881.62,0
18746100,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746100,13:06:20,13:06:20,153,40,,,,11279.06,0
18746100,13:06:37,13:06:37,154,41,,,,11435.41,0
18746100,13:08:00,13:08:00,9642,42,,1,,12035.73,
18746110,12:34:00,12:34:00,9491,1,,,1,0,
18746110,12:34:50,12:34:50,8418,2,,,,302.68,0
18746110,12:36:00,12:36:00,795,3,,,,746.94,0
18746110,12:37:20,12:37:20,10750,4,,,,1211.3,0
18746110,12:38:10,12:38:10,1074,5,,,,1570.7,0
18746110,12:38:37,12:38:37,1075,6,,,,1829.4,0
18746110,12:40:09,12:40:09,1076,7,,,,2629.14,0
18746110,12:41:06,12:41:06,2453,8,,,,3098.04,0
18746110,12:41:53,12:41:53,2454,9,,,,3312.55,0
18746110,12:43:07,12:43:07,2455,10,,,,3755.86,0
18746110,12:44:00,12:44:00,2456,11,,,,3987.95,
18746110,12:44:39,12:44:39,2457,12,,,,4157.51,0
18746110,12:45:27,12:45:27,2458,13,,,,4430.52,0
18746110,12:45:53,12:45:53,2459,14,,,,4555.72,0
18746110,12:46:45,12:46:45,2460,15,,,,4893.26,0
18746110,12:48:06,12:48:06,9713,16,,,,5251.15,0
18746110,12:49:42,12:49:42,2462,17,,,,5703.46,0
18746110,12:52:00,12:52:00,4182,18,,,,6360.98,
18746110,12:52:44,12:52:44,4183,19,,,,6523.39,0
18746110,12:53:33,12:53:33,4184,20,,,,6704.92,0
18746110,12:54:31,12:54:31,4185,21,,,,6995.2,0
18746110,12:55:30,12:55:30,4186,22,,,,7262.14,0
18746110,12:56:17,12:56:17,2366,23,,,,7490.38,0
18746110,12:56:41,12:56:41,2367,24,,,,7645.08,0
18746110,12:57:16,12:57:16,2368,25,,,,7850.89,0
18746110,12:58:15,12:58:15,2369,26,,,,8112.47,0
18746110,12:59:10,12:59:10,2370,27,,,,8432.65,0
18746110,13:00:00,13:00:00,820,28,,,,8684.67,
18746110,13:00:32,13:00:32,821,29,,,,8911.18,0
18746110,13:01:17,13:01:17,822,30,,,,9187.6,0
18746110,13:01:49,13:01:49,823,31,,,,9451.12,0
18746110,13:02:30,13:02:30,824,32,,,,9751.79,0
18746110,13:03:18,13:03:18,8679,33,,,,10022.44,0
18746110,13:03:36,13:03:36,826,34,,,,10144.13,0
18746110,13:04:05,13:04:05,827,35,,,,10344.63,0
18746110,13:04:22,13:04:22,150,36,,,,10488.79,0
18746110,13:04:51,13:04:51,151,37,,,,10698.14,0
18746110,13:05:17,13:05:17,152,38,,,,10881.62,0
18746110,13:05:41,13:05:41,9640,39,,,,11099.82,0
18746110,13:06:20,13:06:20,153,40,,,,11279.06,0
18746110,13:06:37,13:06:37,154,41,,,,11435.41,0
18746110,13:08:00,13:08:00,9642,42,,1,,12035.73,
18751070,07:45:00,07:45:00,9491,1,,,1,0,
18751070,07:45:30,07:45:30,8418,2,,,,302.68,0
18751070,07:46:12,07:46:12,795,3,,,,746.94,0
18751070,07:47:00,07:47:00,10750,4,,,,1211.3,0
18751070,07:47:30,07:47:30,1074,5,,,,1570.7,0
18751070,07:47:46,07:47:46,1075,6,,,,1829.4,0
18751070,07:48:41,07:48:41,1076,7,,,,2629.14,0
18751070,07:49:16,07:49:16,2453,8,,,,3098.04,0
18751070,07:49:43,07:49:43,2454,9,,,,3312.55,0
18751070,07:50:28,07:50:28,2455,10,,,,3755.86,0
18751070,07:51:00,07:51:00,2456,11,,,,3987.95,
18751070,07:51:24,07:51:24,2457,12,,,,4157.51,0
18751070,07:51:54,07:51:54,2458,13,,,,4430.52,0
18751070,07:52:10,07:52:10,2459,14,,,,4555.72,0
18751070,07:52:43,07:52:43,2460,15,,,,4893.26,0
18751070,07:53:34,07:53:34,9713,16,,,,5251.15,0
18751070,07:54:34,07:54:34,2462,17,,,,5703.46,0
18751070,07:56:00,07:56:00,4182,18,,,,6360.98,
18751070,07:56:28,07:56:28,4183,19,,,,6523.39,0
18751070,07:56:58,07:56:58,4184,20,,,,6704.92,0
18751070,07:57:34,07:57:34,4185,21,,,,6995.2,0
18751070,07:58:11,07:58:11,4186,22,,,,7262.14,0
18751070,07:58:40,07:58:40,2366,23,,,,7490.38,0
18751070,07:58:56,07:58:56,2367,24,,,,7645.08,0
18751070,07:59:17,07:59:17,2368,25,,,,7850.89,0
18751070,07:59:54,07:59:54,2369,26,,,,8112.47,0
18751070,08:00:29,08:00:29,2370,27,,,,8432.65,0
18751070,08:01:00,08:01:00,820,28,,,,8684.67,
18751070,08:01:36,08:01:36,821,29,,,,8911.18,0
18751070,08:02:26,08:02:26,822,30,,,,9187.6,0
18751070,08:03:03,08:03:03,823,31,,,,9451.12,0
18751070,08:03:49,08:03:49,824,32,,,,9751.79,0
18751070,08:04:43,08:04:43,8679,33,,,,10022.44,0
18751070,08:05:03,08:05:03,826,34,,,,10144.13,0
18751070,08:05:35,08:05:35,827,35,,,,10344.63,0
18751070,08:05:55,08:05:55,150,36,,,,10488.79,0
18751070,08:06:27,08:06:27,151,37,,,,10698.14,0
18751070,08:06:56,08:06:56,152,38,,,,10881.62,0
18751070,08:07:23,08:07:23,9640,39,,,,11099.82,0
18751070,08:08:08,08:08:08,153,40,,,,11279.06,0
18751070,08:08:27,08:08:27,154,41,,,,11435.41,0
18751070,08:10:00,08:10:00,9642,42,,1,,12035.73,
1879020,18:04:00,18:04:00,9491,1,,,1,0,
1879020,18:04:50,18:04:50,8418,2,,,,302.68,0
1879020,18:06:00,18:06:00,795,3,,,,746.94,0
1879020,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879020,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879020,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879020,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879020,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879020,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879020,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879020,18:14:00,18:14:00,2456,11,,,,3987.95,
1879020,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879020,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879020,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879020,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879020,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879020,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879020,18:22:00,18:22:00,4182,18,,,,6360.98,
1879020,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879020,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879020,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879020,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879020,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879020,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879020,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879020,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879020,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879020,18:30:00,18:30:00,820,28,,,,8684.67,
1879020,18:30:40,18:30:40,821,29,,,,8911.18,0
1879020,18:31:36,18:31:36,822,30,,,,9187.6,0
1879020,18:32:17,18:32:17,823,31,,,,9451.12,0
1879020,18:33:08,18:33:08,824,32,,,,9751.79,0
1879020,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879020,18:34:30,18:34:30,826,34,,,,10144.13,0
1879020,18:35:06,18:35:06,827,35,,,,10344.63,0
1879020,18:35:27,18:35:27,150,36,,,,10488.79,0
1879020,18:36:04,18:36:04,151,37,,,,10698.14,0
1879020,18:36:36,18:36:36,152,38,,,,10881.62,0
1879020,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879020,18:37:55,18:37:55,153,40,,,,11279.06,0
1879020,18:38:17,18:38:17,154,41,,,,11435.41,0
1879020,18:40:00,18:40:00,9642,42,,1,,12035.73,
1879030,18:04:00,18:04:00,9491,1,,,1,0,
1879030,18:04:50,18:04:50,8418,2,,,,302.68,0
1879030,18:06:00,18:06:00,795,3,,,,746.94,0
1879030,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879030,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879030,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879030,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879030,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879030,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879030,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879030,18:14:00,18:14:00,2456,11,,,,3987.95,
1879030,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879030,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879030,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879030,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879030,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879030,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879030,18:22:00,18:22:00,4182,18,,,,6360.98,
1879030,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879030,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879030,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879030,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879030,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879030,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879030,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879030,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879030,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879030,18:30:00,18:30:00,820,28,,,,8684.67,
1879030,18:30:40,18:30:40,821,29,,,,8911.18,0
1879030,18:31:36,18:31:36,822,30,,,,9187.6,0
1879030,18:32:17,18:32:17,823,31,,,,9451.12,0
1879030,18:33:08,18:33:08,824,32,,,,9751.79,0
1879030,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879030,18:34:30,18:34:30,826,34,,,,10144.13,0
1879030,18:35:06,18:35:06,827,35,,,,10344.63,0
1879030,18:35:27,18:35:27,150,36,,,,10488.79,0
1879030,18:36:04,18:36:04,151,37,,,,10698.14,0
1879030,18:36:36,18:36:36,152,38,,,,10881.62,0
1879030,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879030,18:37:55,18:37:55,153,40,,,,11279.06,0
1879030,18:38:17,18:38:17,154,41,,,,11435.41,0
1879030,18:40:00,18:40:00,9642,42,,1,,12035.73,
1879040,18:04:00,18:04:00,9491,1,,,1,0,
1879040,18:04:50,18:04:50,8418,2,,,,302.68,0
1879040,18:06:00,18:06:00,795,3,,,,746.94,0
1879040,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879040,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879040,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879040,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879040,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879040,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879040,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879040,18:14:00,18:14:00,2456,11,,,,3987.95,
1879040,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879040,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879040,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879040,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879040,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879040,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879040,18:22:00,18:22:00,4182,18,,,,6360.98,
1879040,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879040,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879040,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879040,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879040,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879040,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879040,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879040,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879040,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879040,18:30:00,18:30:00,820,28,,,,8684.67,
1879040,18:30:40,18:30:40,821,29,,,,8911.18,0
1879040,18:31:36,18:31:36,822,30,,,,9187.6,0
1879040,18:32:17,18:32:17,823,31,,,,9451.12,0
1879040,18:33:08,18:33:08,824,32,,,,9751.79,0
1879040,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879040,18:34:30,18:34:30,826,34,,,,10144.13,0
1879040,18:35:06,18:35:06,827,35,,,,10344.63,0
1879040,18:35:27,18:35:27,150,36,,,,10488.79,0
1879040,18:36:04,18:36:04,151,37,,,,10698.14,0
1879040,18:36:36,18:36:36,152,38,,,,10881.62,0
1879040,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879040,18:37:55,18:37:55,153,40,,,,11279.06,0
1879040,18:38:17,18:38:17,154,41,,,,11435.41,0
1879040,18:40:00,18:40:00,9642,42,,1,,12035.73,
1879050,18:04:00,18:04:00,9491,1,,,1,0,
1879050,18:04:50,18:04:50,8418,2,,,,302.68,0
1879050,18:06:00,18:06:00,795,3,,,,746.94,0
1879050,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879050,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879050,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879050,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879050,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879050,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879050,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879050,18:14:00,18:14:00,2456,11,,,,3987.95,
1879050,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879050,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879050,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879050,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879050,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879050,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879050,18:22:00,18:22:00,4182,18,,,,6360.98,
1879050,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879050,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879050,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879050,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879050,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879050,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879050,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879050,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879050,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879050,18:30:00,18:30:00,820,28,,,,8684.67,
1879050,18:30:40,18:30:40,821,29,,,,8911.18,0
1879050,18:31:36,18:31:36,822,30,,,,9187.6,0
1879050,18:32:17,18:32:17,823,31,,,,9451.12,0
1879050,18:33:08,18:33:08,824,32,,,,9751.79,0
1879050,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879050,18:34:30,18:34:30,826,34,,,,10144.13,0
1879050,18:35:06,18:35:06,827,35,,,,10344.63,0
1879050,18:35:27,18:35:27,150,36,,,,10488.79,0
1879050,18:36:04,18:36:04,151,37,,,,10698.14,0
1879050,18:36:36,18:36:36,152,38,,,,10881.62,0
1879050,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879050,18:37:55,18:37:55,153,40,,,,11279.06,0
1879050,18:38:17,18:38:17,154,41,,,,11435.41,0
1879050,18:40:00,18:40:00,9642,42,,1,,12035.73,
1879060,18:04:00,18:04:00,9491,1,,,1,0,
1879060,18:04:50,18:04:50,8418,2,,,,302.68,0
1879060,18:06:00,18:06:00,795,3,,,,746.94,0
1879060,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879060,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879060,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879060,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879060,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879060,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879060,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879060,18:14:00,18:14:00,2456,11,,,,3987.95,
1879060,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879060,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879060,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879060,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879060,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879060,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879060,18:22:00,18:22:00,4182,18,,,,6360.98,
1879060,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879060,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879060,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879060,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879060,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879060,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879060,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879060,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879060,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879060,18:30:00,18:30:00,820,28,,,,8684.67,
1879060,18:30:40,18:30:40,821,29,,,,8911.18,0
1879060,18:31:36,18:31:36,822,30,,,,9187.6,0
1879060,18:32:17,18:32:17,823,31,,,,9451.12,0
1879060,18:33:08,18:33:08,824,32,,,,9751.79,0
1879060,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879060,18:34:30,18:34:30,826,34,,,,10144.13,0
1879060,18:35:06,18:35:06,827,35,,,,10344.63,0
1879060,18:35:27,18:35:27,150,36,,,,10488.79,0
1879060,18:36:04,18:36:04,151,37,,,,10698.14,0
1879060,18:36:36,18:36:36,152,38,,,,10881.62,0
1879060,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879060,18:37:55,18:37:55,153,40,,,,11279.06,0
1879060,18:38:17,18:38:17,154,41,,,,11435.41,0
1879060,18:40:00,18:40:00,9642,42,,1,,12035.73,
1879100,18:04:00,18:04:00,9491,1,,,1,0,
1879100,18:04:50,18:04:50,8418,2,,,,302.68,0
1879100,18:06:00,18:06:00,795,3,,,,746.94,0
1879100,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879100,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879100,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879100,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879100,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879100,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879100,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879100,18:14:00,18:14:00,2456,11,,,,3987.95,
1879100,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879100,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879100,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879100,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879100,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879100,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879100,18:22:00,18:22:00,4182,18,,,,6360.98,
1879100,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879100,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879100,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879100,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879100,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879100,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879100,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879100,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879100,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879100,18:30:00,18:30:00,820,28,,,,8684.67,
1879100,18:30:40,18:30:40,821,29,,,,8911.18,0
1879100,18:31:36,18:31:36,822,30,,,,9187.6,0
1879100,18:32:17,18:32:17,823,31,,,,9451.12,0
1879100,18:33:08,18:33:08,824,32,,,,9751.79,0
1879100,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879100,18:34:30,18:34:30,826,34,,,,10144.13,0
1879100,18:35:06,18:35:06,827,35,,,,10344.63,0
1879100,18:35:27,18:35:27,150,36,,,,10488.79,0
1879100,18:36:04,18:36:04,151,37,,,,10698.14,0
1879100,18:36:36,18:36:36,152,38,,,,10881.62,0
1879100,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879100,18:37:55,18:37:55,153,40,,,,11279.06,0
1879100,18:38:17,18:38:17,154,41,,,,11435.41,0
1879100,18:40:00,18:40:00,9642,42,,1,,12035.73,
1879110,18:04:00,18:04:00,9491,1,,,1,0,
1879110,18:04:50,18:04:50,8418,2,,,,302.68,0
1879110,18:06:00,18:06:00,795,3,,,,746.94,0
1879110,18:07:20,18:07:20,10750,4,,,,1211.3,0
1879110,18:08:10,18:08:10,1074,5,,,,1570.7,0
1879110,18:08:37,18:08:37,1075,6,,,,1829.4,0
1879110,18:10:09,18:10:09,1076,7,,,,2629.14,0
1879110,18:11:06,18:11:06,2453,8,,,,3098.04,0
1879110,18:11:53,18:11:53,2454,9,,,,3312.55,0
1879110,18:13:07,18:13:07,2455,10,,,,3755.86,0
1879110,18:14:00,18:14:00,2456,11,,,,3987.95,
1879110,18:14:39,18:14:39,2457,12,,,,4157.51,0
1879110,18:15:27,18:15:27,2458,13,,,,4430.52,0
1879110,18:15:53,18:15:53,2459,14,,,,4555.72,0
1879110,18:16:45,18:16:45,2460,15,,,,4893.26,0
1879110,18:18:06,18:18:06,9713,16,,,,5251.15,0
1879110,18:19:42,18:19:42,2462,17,,,,5703.46,0
1879110,18:22:00,18:22:00,4182,18,,,,6360.98,
1879110,18:22:44,18:22:44,4183,19,,,,6523.39,0
1879110,18:23:33,18:23:33,4184,20,,,,6704.92,0
1879110,18:24:31,18:24:31,4185,21,,,,6995.2,0
1879110,18:25:30,18:25:30,4186,22,,,,7262.14,0
1879110,18:26:17,18:26:17,2366,23,,,,7490.38,0
1879110,18:26:41,18:26:41,2367,24,,,,7645.08,0
1879110,18:27:16,18:27:16,2368,25,,,,7850.89,0
1879110,18:28:15,18:28:15,2369,26,,,,8112.47,0
1879110,18:29:10,18:29:10,2370,27,,,,8432.65,0
1879110,18:30:00,18:30:00,820,28,,,,8684.67,
1879110,18:30:40,18:30:40,821,29,,,,8911.18,0
1879110,18:31:36,18:31:36,822,30,,,,9187.6,0
1879110,18:32:17,18:32:17,823,31,,,,9451.12,0
1879110,18:33:08,18:33:08,824,32,,,,9751.79,0
1879110,18:34:08,18:34:08,8679,33,,,,10022.44,0
1879110,18:34:30,18:34:30,826,34,,,,10144.13,0
1879110,18:35:06,18:35:06,827,35,,,,10344.63,0
1879110,18:35:27,18:35:27,150,36,,,,10488.79,0
1879110,18:36:04,18:36:04,151,37,,,,10698.14,0
1879110,18:36:36,18:36:36,152,38,,,,10881.62,0
1879110,18:37:06,18:37:06,9640,39,,,,11099.82,0
1879110,18:37:55,18:37:55,153,40,,,,11279.06,0
1879110,18:38:17,18:38:17,154,41,,,,11435.41,0
1879110,18:40:00,18:40:00,9642,42,,1,,12035.73,
18795090,11:15:00,11:15:00,9491,1,,,1,0,
18795090,11:15:35,11:15:35,8418,2,,,,302.68,0
18795090,11:16:24,11:16:24,795,3,,,,746.94,0
18795090,11:17:20,11:17:20,10750,4,,,,1211.3,0
18795090,11:17:55,11:17:55,1074,5,,,,1570.7,0
18795090,11:18:14,11:18:14,1075,6,,,,1829.4,0
18795090,11:19:18,11:19:18,1076,7,,,,2629.14,0
18795090,11:19:58,11:19:58,2453,8,,,,3098.04,0
18795090,11:20:31,11:20:31,2454,9,,,,3312.55,0
18795090,11:21:23,11:21:23,2455,10,,,,3755.86,0
18795090,11:22:00,11:22:00,2456,11,,,,3987.95,
18795090,11:22:29,11:22:29,2457,12,,,,4157.51,0
18795090,11:23:05,11:23:05,2458,13,,,,4430.52,0
18795090,11:23:25,11:23:25,2459,14,,,,4555.72,0
18795090,11:24:04,11:24:04,2460,15,,,,4893.26,0
18795090,11:25:04,11:25:04,9713,16,,,,5251.15,0
18795090,11:26:16,11:26:16,2462,17,,,,5703.46,0
18795090,11:28:00,11:28:00,4182,18,,,,6360.98,
18795090,11:28:33,11:28:33,4183,19,,,,6523.39,0
18795090,11:29:10,11:29:10,4184,20,,,,6704.92,0
18795090,11:29:53,11:29:53,4185,21,,,,6995.2,0
18795090,11:30:37,11:30:37,4186,22,,,,7262.14,0
18795090,11:31:13,11:31:13,2366,23,,,,7490.38,0
18795090,11:31:31,11:31:31,2367,24,,,,7645.08,0
18795090,11:31:57,11:31:57,2368,25,,,,7850.89,0
18795090,11:32:41,11:32:41,2369,26,,,,8112.47,0
18795090,11:33:23,11:33:23,2370,27,,,,8432.65,0
18795090,11:34:00,11:34:00,820,28,,,,8684.67,
18795090,11:34:40,11:34:40,821,29,,,,8911.18,0
18795090,11:35:36,11:35:36,822,30,,,,9187.6,0
18795090,11:36:17,11:36:17,823,31,,,,9451.12,0
18795090,11:37:08,11:37:08,824,32,,,,9751.79,0
18795090,11:38:08,11:38:08,8679,33,,,,10022.44,0
18795090,11:38:30,11:38:30,826,34,,,,10144.13,0
18795090,11:39:06,11:39:06,827,35,,,,10344.63,0
18795090,11:39:27,11:39:27,150,36,,,,10488.79,0
18795090,11:40:04,11:40:04,151,37,,,,10698.14,0
18795090,11:40:36,11:40:36,152,38,,,,10881.62,0
18795090,11:41:06,11:41:06,9640,39,,,,11099.82,0
18795090,11:41:55,11:41:55,153,40,,,,11279.06,0
18795090,11:42:17,11:42:17,154,41,,,,11435.41,0
18795090,11:44:00,11:44:00,9642,42,,1,,12035.73,
18815070,14:45:00,14:45:00,9491,1,,,1,0,
18815070,14:45:35,14:45:35,8418,2,,,,302.68,0
18815070,14:46:24,14:46:24,795,3,,,,746.94,0
18815070,14:47:20,14:47:20,10750,4,,,,1211.3,0
18815070,14:47:55,14:47:55,1074,5,,,,1570.7,0
18815070,14:48:14,14:48:14,1075,6,,,,1829.4,0
18815070,14:49:18,14:49:18,1076,7,,,,2629.14,0
18815070,14:49:58,14:49:58,2453,8,,,,3098.04,0
18815070,14:50:31,14:50:31,2454,9,,,,3312.55,0
18815070,14:51:23,14:51:23,2455,10,,,,3755.86,0
18815070,14:52:00,14:52:00,2456,11,,,,3987.95,
18815070,14:52:29,14:52:29,2457,12,,,,4157.51,0
18815070,14:53:05,14:53:05,2458,13,,,,4430.52,0
18815070,14:53:25,14:53:25,2459,14,,,,4555.72,0
18815070,14:54:04,14:54:04,2460,15,,,,4893.26,0
18815070,14:55:04,14:55:04,9713,16,,,,5251.15,0
18815070,14:56:16,14:56:16,2462,17,,,,5703.46,0
18815070,14:58:00,14:58:00,4182,18,,,,6360.98,
18815070,14:58:33,14:58:33,4183,19,,,,6523.39,0
18815070,14:59:10,14:59:10,4184,20,,,,6704.92,0
18815070,14:59:53,14:59:53,4185,21,,,,6995.2,0
18815070,15:00:37,15:00:37,4186,22,,,,7262.14,0
18815070,15:01:13,15:01:13,2366,23,,,,7490.38,0
18815070,15:01:31,15:01:31,2367,24,,,,7645.08,0
18815070,15:01:57,15:01:57,2368,25,,,,7850.89,0
18815070,15:02:41,15:02:41,2369,26,,,,8112.47,0
18815070,15:03:23,15:03:23,2370,27,,,,8432.65,0
18815070,15:04:00,15:04:00,820,28,,,,8684.67,
18815070,15:04:40,15:04:40,821,29,,,,8911.18,0
18815070,15:05:36,15:05:36,822,30,,,,9187.6,0
18815070,15:06:17,15:06:17,823,31,,,,9451.12,0
18815070,15:07:08,15:07:08,824,32,,,,9751.79,0
18815070,15:08:08,15:08:08,8679,33,,,,10022.44,0
18815070,15:08:30,15:08:30,826,34,,,,10144.13,0
18815070,15:09:06,15:09:06,827,35,,,,10344.63,0
18815070,15:09:27,15:09:27,150,36,,,,10488.79,0
18815070,15:10:04,15:10:04,151,37,,,,10698.14,0
18815070,15:10:36,15:10:36,152,38,,,,10881.62,0
18815070,15:11:06,15:11:06,9640,39,,,,11099.82,0
18815070,15:11:55,15:11:55,153,40,,,,11279.06,0
18815070,15:12:17,15:12:17,154,41,,,,11435.41,0
18815070,15:14:00,15:14:00,9642,42,,1,,12035.73,
19659090,08:15:00,08:15:00,9491,1,,,1,0,
19659090,08:15:30,08:15:30,8418,2,,,,302.68,0
19659090,08:16:12,08:16:12,795,3,,,,746.94,0
19659090,08:17:00,08:17:00,10750,4,,,,1211.3,0
19659090,08:17:30,08:17:30,1074,5,,,,1570.7,0
19659090,08:17:46,08:17:46,1075,6,,,,1829.4,0
19659090,08:18:41,08:18:41,1076,7,,,,2629.14,0
19659090,08:19:16,08:19:16,2453,8,,,,3098.04,0
19659090,08:19:43,08:19:43,2454,9,,,,3312.55,0
19659090,08:20:28,08:20:28,2455,10,,,,3755.86,0
19659090,08:21:00,08:21:00,2456,11,,,,3987.95,
19659090,08:21:24,08:21:24,2457,12,,,,4157.51,0
19659090,08:21:54,08:21:54,2458,13,,,,4430.52,0
19659090,08:22:10,08:22:10,2459,14,,,,4555.72,0
19659090,08:22:43,08:22:43,2460,15,,,,4893.26,0
19659090,08:23:34,08:23:34,9713,16,,,,5251.15,0
19659090,08:24:34,08:24:34,2462,17,,,,5703.46,0
19659090,08:26:00,08:26:00,4182,18,,,,6360.98,
19659090,08:26:28,08:26:28,4183,19,,,,6523.39,0
19659090,08:26:58,08:26:58,4184,20,,,,6704.92,0
19659090,08:27:34,08:27:34,4185,21,,,,6995.2,0
19659090,08:28:11,08:28:11,4186,22,,,,7262.14,0
19659090,08:28:40,08:28:40,2366,23,,,,7490.38,0
19659090,08:28:56,08:28:56,2367,24,,,,7645.08,0
19659090,08:29:17,08:29:17,2368,25,,,,7850.89,0
19659090,08:29:54,08:29:54,2369,26,,,,8112.47,0
19659090,08:30:29,08:30:29,2370,27,,,,8432.65,0
19659090,08:31:00,08:31:00,820,28,,,,8684.67,
19659090,08:31:36,08:31:36,821,29,,,,8911.18,0
19659090,08:32:26,08:32:26,822,30,,,,9187.6,0
19659090,08:33:03,08:33:03,823,31,,,,9451.12,0
19659090,08:33:49,08:33:49,824,32,,,,9751.79,0
19659090,08:34:43,08:34:43,8679,33,,,,10022.44,0
19659090,08:35:03,08:35:03,826,34,,,,10144.13,0
19659090,08:35:35,08:35:35,827,35,,,,10344.63,0
19659090,08:35:55,08:35:55,150,36,,,,10488.79,0
19659090,08:36:27,08:36:27,151,37,,,,10698.14,0
19659090,08:36:56,08:36:56,152,38,,,,10881.62,0
19659090,08:37:23,08:37:23,9640,39,,,,11099.82,0
19659090,08:38:08,08:38:08,153,40,,,,11279.06,0
19659090,08:38:27,08:38:27,154,41,,,,11435.41,0
19659090,08:40:00,08:40:00,9642,42,,1,,12035.73,
19958010,18:35:00,18:35:00,9491,1,,,1,0,
19958010,18:35:35,18:35:35,8418,2,,,,302.68,0
19958010,18:36:24,18:36:24,795,3,,,,746.94,0
19958010,18:37:20,18:37:20,10750,4,,,,1211.3,0
19958010,18:37:55,18:37:55,1074,5,,,,1570.7,0
19958010,18:38:14,18:38:14,1075,6,,,,1829.4,0
19958010,18:39:18,18:39:18,1076,7,,,,2629.14,0
19958010,18:39:58,18:39:58,2453,8,,,,3098.04,0
19958010,18:40:31,18:40:31,2454,9,,,,3312.55,0
19958010,18:41:23,18:41:23,2455,10,,,,3755.86,0
19958010,18:42:00,18:42:00,2456,11,,,,3987.95,
19958010,18:42:29,18:42:29,2457,12,,,,4157.51,0
19958010,18:43:05,18:43:05,2458,13,,,,4430.52,0
19958010,18:43:25,18:43:25,2459,14,,,,4555.72,0
19958010,18:44:04,18:44:04,2460,15,,,,4893.26,0
19958010,18:45:04,18:45:04,9713,16,,,,5251.15,0
19958010,18:46:16,18:46:16,2462,17,,,,5703.46,0
19958010,18:48:00,18:48:00,4182,18,,,,6360.98,
19958010,18:48:33,18:48:33,4183,19,,,,6523.39,0
19958010,18:49:10,18:49:10,4184,20,,,,6704.92,0
19958010,18:49:53,18:49:53,4185,21,,,,6995.2,0
19958010,18:50:37,18:50:37,4186,22,,,,7262.14,0
19958010,18:51:13,18:51:13,2366,23,,,,7490.38,0
19958010,18:51:31,18:51:31,2367,24,,,,7645.08,0
19958010,18:51:57,18:51:57,2368,25,,,,7850.89,0
19958010,18:52:41,18:52:41,2369,26,,,,8112.47,0
19958010,18:53:23,18:53:23,2370,27,,,,8432.65,0
19958010,18:54:00,18:54:00,820,28,,,,8684.67,
19958010,18:54:40,18:54:40,821,29,,,,8911.18,0
19958010,18:55:36,18:55:36,822,30,,,,9187.6,0
19958010,18:56:17,18:56:17,823,31,,,,9451.12,0
19958010,18:57:08,18:57:08,824,32,,,,9751.79,0
19958010,18:58:08,18:58:08,8679,33,,,,10022.44,0
19958010,18:58:30,18:58:30,826,34,,,,10144.13,0
19958010,18:59:06,18:59:06,827,35,,,,10344.63,0
19958010,18:59:27,18:59:27,150,36,,,,10488.79,0
19958010,19:00:04,19:00:04,151,37,,,,10698.14,0
19958010,19:00:36,19:00:36,152,38,,,,10881.62,0
19958010,19:01:06,19:01:06,9640,39,,,,11099.82,0
19958010,19:01:55,19:01:55,153,40,,,,11279.06,0
19958010,19:02:17,19:02:17,154,41,,,,11435.41,0
19958010,19:04:00,19:04:00,9642,42,,1,,12035.73,
19958080,18:35:00,18:35:00,9491,1,,,1,0,
19958080,18:35:35,18:35:35,8418,2,,,,302.68,0
19958080,18:36:24,18:36:24,795,3,,,,746.94,0
19958080,18:37:20,18:37:20,10750,4,,,,1211.3,0
19958080,18:37:55,18:37:55,1074,5,,,,1570.7,0
19958080,18:38:14,18:38:14,1075,6,,,,1829.4,0
19958080,18:39:18,18:39:18,1076,7,,,,2629.14,0
19958080,18:39:58,18:39:58,2453,8,,,,3098.04,0
19958080,18:40:31,18:40:31,2454,9,,,,3312.55,0
19958080,18:41:23,18:41:23,2455,10,,,,3755.86,0
19958080,18:42:00,18:42:00,2456,11,,,,3987.95,
19958080,18:42:29,18:42:29,2457,12,,,,4157.51,0
19958080,18:43:05,18:43:05,2458,13,,,,4430.52,0
19958080,18:43:25,18:43:25,2459,14,,,,4555.72,0
19958080,18:44:04,18:44:04,2460,15,,,,4893.26,0
19958080,18:45:04,18:45:04,9713,16,,,,5251.15,0
19958080,18:46:16,18:46:16,2462,17,,,,5703.46,0
19958080,18:48:00,18:48:00,4182,18,,,,6360.98,
19958080,18:48:33,18:48:33,4183,19,,,,6523.39,0
19958080,18:49:10,18:49:10,4184,20,,,,6704.92,0
19958080,18:49:53,18:49:53,4185,21,,,,6995.2,0
19958080,18:50:37,18:50:37,4186,22,,,,7262.14,0
19958080,18:51:13,18:51:13,2366,23,,,,7490.38,0
19958080,18:51:31,18:51:31,2367,24,,,,7645.08,0
19958080,18:51:57,18:51:57,2368,25,,,,7850.89,0
19958080,18:52:41,18:52:41,2369,26,,,,8112.47,0
19958080,18:53:23,18:53:23,2370,27,,,,8432.65,0
19958080,18:54:00,18:54:00,820,28,,,,8684.67,
19958080,18:54:40,18:54:40,821,29,,,,8911.18,0
19958080,18:55:36,18:55:36,822,30,,,,9187.6,0
19958080,18:56:17,18:56:17,823,31,,,,9451.12,0
19958080,18:57:08,18:57:08,824,32,,,,9751.79,0
19958080,18:58:08,18:58:08,8679,33,,,,10022.44,0
19958080,18:58:30,18:58:30,826,34,,,,10144.13,0
19958080,18:59:06,18:59:06,827,35,,,,10344.63,0
19958080,18:59:27,18:59:27,150,36,,,,10488.79,0
19958080,19:00:04,19:00:04,151,37,,,,10698.14,0
19958080,19:00:36,19:00:36,152,38,,,,10881.62,0
19958080,19:01:06,19:01:06,9640,39,,,,11099.82,0
19958080,19:01:55,19:01:55,153,40,,,,11279.06,0
19958080,19:02:17,19:02:17,154,41,,,,11435.41,0
19958080,19:04:00,19:04:00,9642,42,,1,,12035.73,
20012090,20:45:00,20:45:00,9491,1,,,1,0,
20012090,20:45:30,20:45:30,8418,2,,,,302.68,0
20012090,20:46:12,20:46:12,795,3,,,,746.94,0
20012090,20:47:00,20:47:00,10750,4,,,,1211.3,0
20012090,20:47:30,20:47:30,1074,5,,,,1570.7,0
20012090,20:47:46,20:47:46,1075,6,,,,1829.4,0
20012090,20:48:41,20:48:41,1076,7,,,,2629.14,0
20012090,20:49:16,20:49:16,2453,8,,,,3098.04,0
20012090,20:49:43,20:49:43,2454,9,,,,3312.55,0
20012090,20:50:28,20:50:28,2455,10,,,,3755.86,0
20012090,20:51:00,20:51:00,2456,11,,,,3987.95,
20012090,20:51:24,20:51:24,2457,12,,,,4157.51,0
20012090,20:51:54,20:51:54,2458,13,,,,4430.52,0
20012090,20:52:10,20:52:10,2459,14,,,,4555.72,0
20012090,20:52:43,20:52:43,2460,15,,,,4893.26,0
20012090,20:53:34,20:53:34,9713,16,,,,5251.15,0
20012090,20:54:34,20:54:34,2462,17,,,,5703.46,0
20012090,20:56:00,20:56:00,4182,18,,,,6360.98,
20012090,20:56:33,20:56:33,4183,19,,,,6523.39,0
20012090,20:57:10,20:57:10,4184,20,,,,6704.92,0
20012090,20:57:53,20:57:53,4185,21,,,,6995.2,0
20012090,20:58:37,20:58:37,4186,22,,,,7262.14,0
20012090,20:59:13,20:59:13,2366,23,,,,7490.38,0
20012090,20:59:31,20:59:31,2367,24,,,,7645.08,0
20012090,20:59:57,20:59:57,2368,25,,,,7850.89,0
20012090,21:00:41,21:00:41,2369,26,,,,8112.47,0
20012090,21:01:23,21:01:23,2370,27,,,,8432.65,0
20012090,21:02:00,21:02:00,820,28,,,,8684.67,
20012090,21:02:36,21:02:36,821,29,,,,8911.18,0
20012090,21:03:26,21:03:26,822,30,,,,9187.6,0
20012090,21:04:03,21:04:03,823,31,,,,9451.12,0
20012090,21:04:49,21:04:49,824,32,,,,9751.79,0
20012090,21:05:43,21:05:43,8679,33,,,,10022.44,0
20012090,21:06:03,21:06:03,826,34,,,,10144.13,0
20012090,21:06:35,21:06:35,827,35,,,,10344.63,0
20012090,21:06:55,21:06:55,150,36,,,,10488.79,0
20012090,21:07:27,21:07:27,151,37,,,,10698.14,0
20012090,21:07:56,21:07:56,152,38,,,,10881.62,0
20012090,21:08:23,21:08:23,9640,39,,,,11099.82,0
20012090,21:09:08,21:09:08,153,40,,,,11279.06,0
20012090,21:09:27,21:09:27,154,41,,,,11435.41,0
20012090,21:11:00,21:11:00,9642,42,,1,,12035.73,
20059090,10:15:00,10:15:00,9491,1,,,1,0,
20059090,10:15:30,10:15:30,8418,2,,,,302.68,0
20059090,10:16:12,10:16:12,795,3,,,,746.94,0
20059090,10:17:00,10:17:00,10750,4,,,,1211.3,0
20059090,10:17:30,10:17:30,1074,5,,,,1570.7,0
20059090,10:17:46,10:17:46,1075,6,,,,1829.4,0
20059090,10:18:41,10:18:41,1076,7,,,,2629.14,0
20059090,10:19:16,10:19:16,2453,8,,,,3098.04,0
20059090,10:19:43,10:19:43,2454,9,,,,3312.55,0
20059090,10:20:28,10:20:28,2455,10,,,,3755.86,0
20059090,10:21:00,10:21:00,2456,11,,,,3987.95,
20059090,10:21:29,10:21:29,2457,12,,,,4157.51,0
20059090,10:22:05,10:22:05,2458,13,,,,4430.52,0
20059090,10:22:25,10:22:25,2459,14,,,,4555.72,0
20059090,10:23:04,10:23:04,2460,15,,,,4893.26,0
20059090,10:24:04,10:24:04,9713,16,,,,5251.15,0
20059090,10:25:16,10:25:16,2462,17,,,,5703.46,0
20059090,10:27:00,10:27:00,4182,18,,,,6360.98,
20059090,10:27:33,10:27:33,4183,19,,,,6523.39,0
20059090,10:28:10,10:28:10,4184,20,,,,6704.92,0
20059090,10:28:53,10:28:53,4185,21,,,,6995.2,0
20059090,10:29:37,10:29:37,4186,22,,,,7262.14,0
20059090,10:30:13,10:30:13,2366,23,,,,7490.38,0
20059090,10:30:31,10:30:31,2367,24,,,,7645.08,0
20059090,10:30:57,10:30:57,2368,25,,,,7850.89,0
20059090,10:31:41,10:31:41,2369,26,,,,8112.47,0
20059090,10:32:23,10:32:23,2370,27,,,,8432.65,0
20059090,10:33:00,10:33:00,820,28,,,,8684.67,
20059090,10:33:36,10:33:36,821,29,,,,8911.18,0
20059090,10:34:26,10:34:26,822,30,,,,9187.6,0
20059090,10:35:03,10:35:03,823,31,,,,9451.12,0
20059090,10:35:49,10:35:49,824,32,,,,9751.79,0
20059090,10:36:43,10:36:43,8679,33,,,,10022.44,0
20059090,10:37:03,10:37:03,826,34,,,,10144.13,0
20059090,10:37:35,10:37:35,827,35,,,,10344.63,0
20059090,10:37:55,10:37:55,150,36,,,,10488.79,0
20059090,10:38:27,10:38:27,151,37,,,,10698.14,0
20059090,10:38:56,10:38:56,152,38,,,,10881.62,0
20059090,10:39:23,10:39:23,9640,39,,,,11099.82,0
20059090,10:40:08,10:40:08,153,40,,,,11279.06,0
20059090,10:40:27,10:40:27,154,41,,,,11435.41,0
20059090,10:42:00,10:42:00,9642,42,,1,,12035.73,
2019090,19:15:00,19:15:00,9491,1,,,1,0,
2019090,19:15:30,19:15:30,8418,2,,,,302.68,0
2019090,19:16:12,19:16:12,795,3,,,,746.94,0
2019090,19:17:00,19:17:00,10750,4,,,,1211.3,0
2019090,19:17:30,19:17:30,1074,5,,,,1570.7,0
2019090,19:17:46,19:17:46,1075,6,,,,1829.4,0
2019090,19:18:41,19:18:41,1076,7,,,,2629.14,0
2019090,19:19:16,19:19:16,2453,8,,,,3098.04,0
2019090,19:19:43,19:19:43,2454,9,,,,3312.55,0
2019090,19:20:28,19:20:28,2455,10,,,,3755.86,0
2019090,19:21:00,19:21:00,2456,11,,,,3987.95,
2019090,19:21:29,19:21:29,2457,12,,,,4157.51,0
2019090,19:22:05,19:22:05,2458,13,,,,4430.52,0
2019090,19:22:25,19:22:25,2459,14,,,,4555.72,0
2019090,19:23:04,19:23:04,2460,15,,,,4893.26,0
2019090,19:24:04,19:24:04,9713,16,,,,5251.15,0
2019090,19:25:16,19:25:16,2462,17,,,,5703.46,0
2019090,19:27:00,19:27:00,4182,18,,,,6360.98,
2019090,19:27:33,19:27:33,4183,19,,,,6523.39,0
2019090,19:28:10,19:28:10,4184,20,,,,6704.92,0
2019090,19:28:53,19:28:53,4185,21,,,,6995.2,0
2019090,19:29:37,19:29:37,4186,22,,,,7262.14,0
2019090,19:30:13,19:30:13,2366,23,,,,7490.38,0
2019090,19:30:31,19:30:31,2367,24,,,,7645.08,0
2019090,19:30:57,19:30:57,2368,25,,,,7850.89,0
2019090,19:31:41,19:31:41,2369,26,,,,8112.47,0
2019090,19:32:23,19:32:23,2370,27,,,,8432.65,0
2019090,19:33:00,19:33:00,820,28,,,,8684.67,
2019090,19:33:40,19:33:40,821,29,,,,8911.18,0
2019090,19:34:36,19:34:36,822,30,,,,9187.6,0
2019090,19:35:17,19:35:17,823,31,,,,9451.12,0
2019090,19:36:08,19:36:08,824,32,,,,9751.79,0
2019090,19:37:08,19:37:08,8679,33,,,,10022.44,0
2019090,19:37:30,19:37:30,826,34,,,,10144.13,0
2019090,19:38:06,19:38:06,827,35,,,,10344.63,0
2019090,19:38:27,19:38:27,150,36,,,,10488.79,0
2019090,19:39:04,19:39:04,151,37,,,,10698.14,0
2019090,19:39:36,19:39:36,152,38,,,,10881.62,0
2019090,19:40:06,19:40:06,9640,39,,,,11099.82,0
2019090,19:40:55,19:40:55,153,40,,,,11279.06,0
2019090,19:41:17,19:41:17,154,41,,,,11435.41,0
2019090,19:43:00,19:43:00,9642,42,,1,,12035.73,
20484010,12:05:00,12:05:00,9491,1,,,1,0,
20484010,12:05:35,12:05:35,8418,2,,,,302.68,0
20484010,12:06:24,12:06:24,795,3,,,,746.94,0
20484010,12:07:20,12:07:20,10750,4,,,,1211.3,0
20484010,12:07:55,12:07:55,1074,5,,,,1570.7,0
20484010,12:08:14,12:08:14,1075,6,,,,1829.4,0
20484010,12:09:18,12:09:18,1076,7,,,,2629.14,0
20484010,12:09:58,12:09:58,2453,8,,,,3098.04,0
20484010,12:10:31,12:10:31,2454,9,,,,3312.55,0
20484010,12:11:23,12:11:23,2455,10,,,,3755.86,0
20484010,12:12:00,12:12:00,2456,11,,,,3987.95,
20484010,12:12:29,12:12:29,2457,12,,,,4157.51,0
20484010,12:13:05,12:13:05,2458,13,,,,4430.52,0
20484010,12:13:25,12:13:25,2459,14,,,,4555.72,0
20484010,12:14:04,12:14:04,2460,15,,,,4893.26,0
20484010,12:15:04,12:15:04,9713,16,,,,5251.15,0
20484010,12:16:16,12:16:16,2462,17,,,,5703.46,0
20484010,12:18:00,12:18:00,4182,18,,,,6360.98,
20484010,12:18:33,12:18:33,4183,19,,,,6523.39,0
20484010,12:19:10,12:19:10,4184,20,,,,6704.92,0
20484010,12:19:53,12:19:53,4185,21,,,,6995.2,0
20484010,12:20:37,12:20:37,4186,22,,,,7262.14,0
20484010,12:21:13,12:21:13,2366,23,,,,7490.38,0
20484010,12:21:31,12:21:31,2367,24,,,,7645.08,0
20484010,12:21:57,12:21:57,2368,25,,,,7850.89,0
20484010,12:22:41,12:22:41,2369,26,,,,8112.47,0
20484010,12:23:23,12:23:23,2370,27,,,,8432.65,0
20484010,12:24:00,12:24:00,820,28,,,,8684.67,
20484010,12:24:40,12:24:40,821,29,,,,8911.18,0
20484010,12:25:36,12:25:36,822,30,,,,9187.6,0
20484010,12:26:17,12:26:17,823,31,,,,9451.12,0
20484010,12:27:08,12:27:08,824,32,,,,9751.79,0
20484010,12:28:08,12:28:08,8679,33,,,,10022.44,0
20484010,12:28:30,12:28:30,826,34,,,,10144.13,0
20484010,12:29:06,12:29:06,827,35,,,,10344.63,0
20484010,12:29:27,12:29:27,150,36,,,,10488.79,0
20484010,12:30:04,12:30:04,151,37,,,,10698.14,0
20484010,12:30:36,12:30:36,152,38,,,,10881.62,0
20484010,12:31:06,12:31:06,9640,39,,,,11099.82,0
20484010,12:31:55,12:31:55,153,40,,,,11279.06,0
20484010,12:32:17,12:32:17,154,41,,,,11435.41,0
20484010,12:34:00,12:34:00,9642,42,,1,,12035.73,
20484080,12:05:00,12:05:00,9491,1,,,1,0,
20484080,12:05:35,12:05:35,8418,2,,,,302.68,0
20484080,12:06:24,12:06:24,795,3,,,,746.94,0
20484080,12:07:20,12:07:20,10750,4,,,,1211.3,0
20484080,12:07:55,12:07:55,1074,5,,,,1570.7,0
20484080,12:08:14,12:08:14,1075,6,,,,1829.4,0
20484080,12:09:18,12:09:18,1076,7,,,,2629.14,0
20484080,12:09:58,12:09:58,2453,8,,,,3098.04,0
20484080,12:10:31,12:10:31,2454,9,,,,3312.55,0
20484080,12:11:23,12:11:23,2455,10,,,,3755.86,0
20484080,12:12:00,12:12:00,2456,11,,,,3987.95,
20484080,12:12:29,12:12:29,2457,12,,,,4157.51,0
20484080,12:13:05,12:13:05,2458,13,,,,4430.52,0
20484080,12:13:25,12:13:25,2459,14,,,,4555.72,0
20484080,12:14:04,12:14:04,2460,15,,,,4893.26,0
20484080,12:15:04,12:15:04,9713,16,,,,5251.15,0
20484080,12:16:16,12:16:16,2462,17,,,,5703.46,0
20484080,12:18:00,12:18:00,4182,18,,,,6360.98,
20484080,12:18:33,12:18:33,4183,19,,,,6523.39,0
20484080,12:19:10,12:19:10,4184,20,,,,6704.92,0
20484080,12:19:53,12:19:53,4185,21,,,,6995.2,0
20484080,12:20:37,12:20:37,4186,22,,,,7262.14,0
20484080,12:21:13,12:21:13,2366,23,,,,7490.38,0
20484080,12:21:31,12:21:31,2367,24,,,,7645.08,0
20484080,12:21:57,12:21:57,2368,25,,,,7850.89,0
20484080,12:22:41,12:22:41,2369,26,,,,8112.47,0
20484080,12:23:23,12:23:23,2370,27,,,,8432.65,0
20484080,12:24:00,12:24:00,820,28,,,,8684.67,
20484080,12:24:40,12:24:40,821,29,,,,8911.18,0
20484080,12:25:36,12:25:36,822,30,,,,9187.6,0
20484080,12:26:17,12:26:17,823,31,,,,9451.12,0
20484080,12:27:08,12:27:08,824,32,,,,9751.79,0
20484080,12:28:08,12:28:08,8679,33,,,,10022.44,0
20484080,12:28:30,12:28:30,826,34,,,,10144.13,0
20484080,12:29:06,12:29:06,827,35,,,,10344.63,0
20484080,12:29:27,12:29:27,150,36,,,,10488.79,0
20484080,12:30:04,12:30:04,151,37,,,,10698.14,0
20484080,12:30:36,12:30:36,152,38,,,,10881.62,0
20484080,12:31:06,12:31:06,9640,39,,,,11099.82,0
20484080,12:31:55,12:31:55,153,40,,,,11279.06,0
20484080,12:32:17,12:32:17,154,41,,,,11435.41,0
20484080,12:34:00,12:34:00,9642,42,,1,,12035.73,
20491090,14:15:00,14:15:00,9491,1,,,1,0,
20491090,14:15:35,14:15:35,8418,2,,,,302.68,0
20491090,14:16:24,14:16:24,795,3,,,,746.94,0
20491090,14:17:20,14:17:20,10750,4,,,,1211.3,0
20491090,14:17:55,14:17:55,1074,5,,,,1570.7,0
20491090,14:18:14,14:18:14,1075,6,,,,1829.4,0
20491090,14:19:18,14:19:18,1076,7,,,,2629.14,0
20491090,14:19:58,14:19:58,2453,8,,,,3098.04,0
20491090,14:20:31,14:20:31,2454,9,,,,3312.55,0
20491090,14:21:23,14:21:23,2455,10,,,,3755.86,0
20491090,14:22:00,14:22:00,2456,11,,,,3987.95,
20491090,14:22:29,14:22:29,2457,12,,,,4157.51,0
20491090,14:23:05,14:23:05,2458,13,,,,4430.52,0
20491090,14:23:25,14:23:25,2459,14,,,,4555.72,0
20491090,14:24:04,14:24:04,2460,15,,,,4893.26,0
20491090,14:25:04,14:25:04,9713,16,,,,5251.15,0
20491090,14:26:16,14:26:16,2462,17,,,,5703.46,0
20491090,14:28:00,14:28:00,4182,18,,,,6360.98,
20491090,14:28:33,14:28:33,4183,19,,,,6523.39,0
20491090,14:29:10,14:29:10,4184,20,,,,6704.92,0
20491090,14:29:53,14:29:53,4185,21,,,,6995.2,0
20491090,14:30:37,14:30:37,4186,22,,,,7262.14,0
20491090,14:31:13,14:31:13,2366,23,,,,7490.38,0
20491090,14:31:31,14:31:31,2367,24,,,,7645.08,0
20491090,14:31:57,14:31:57,2368,25,,,,7850.89,0
20491090,14:32:41,14:32:41,2369,26,,,,8112.47,0
20491090,14:33:23,14:33:23,2370,27,,,,8432.65,0
20491090,14:34:00,14:34:00,820,28,,,,8684.67,
20491090,14:34:40,14:34:40,821,29,,,,8911.18,0
20491090,14:35:36,14:35:36,822,30,,,,9187.6,0
20491090,14:36:17,14:36:17,823,31,,,,9451.12,0
20491090,14:37:08,14:37:08,824,32,,,,9751.79,0
20491090,14:38:08,14:38:08,8679,33,,,,10022.44,0
20491090,14:38:30,14:38:30,826,34,,,,10144.13,0
20491090,14:39:06,14:39:06,827,35,,,,10344.63,0
20491090,14:39:27,14:39:27,150,36,,,,10488.79,0
20491090,14:40:04,14:40:04,151,37,,,,10698.14,0
20491090,14:40:36,14:40:36,152,38,,,,10881.62,0
20491090,14:41:06,14:41:06,9640,39,,,,11099.82,0
20491090,14:41:55,14:41:55,153,40,,,,11279.06,0
20491090,14:42:17,14:42:17,154,41,,,,11435.41,0
20491090,14:44:00,14:44:00,9642,42,,1,,12035.73,
20654070,10:45:00,10:45:00,9491,1,,,1,0,
20654070,10:45:30,10:45:30,8418,2,,,,302.68,0
20654070,10:46:12,10:46:12,795,3,,,,746.94,0
20654070,10:47:00,10:47:00,10750,4,,,,1211.3,0
20654070,10:47:30,10:47:30,1074,5,,,,1570.7,0
20654070,10:47:46,10:47:46,1075,6,,,,1829.4,0
20654070,10:48:41,10:48:41,1076,7,,,,2629.14,0
20654070,10:49:16,10:49:16,2453,8,,,,3098.04,0
20654070,10:49:43,10:49:43,2454,9,,,,3312.55,0
20654070,10:50:28,10:50:28,2455,10,,,,3755.86,0
20654070,10:51:00,10:51:00,2456,11,,,,3987.95,
20654070,10:51:29,10:51:29,2457,12,,,,4157.51,0
20654070,10:52:05,10:52:05,2458,13,,,,4430.52,0
20654070,10:52:25,10:52:25,2459,14,,,,4555.72,0
20654070,10:53:04,10:53:04,2460,15,,,,4893.26,0
20654070,10:54:04,10:54:04,9713,16,,,,5251.15,0
20654070,10:55:16,10:55:16,2462,17,,,,5703.46,0
20654070,10:57:00,10:57:00,4182,18,,,,6360.98,
20654070,10:57:33,10:57:33,4183,19,,,,6523.39,0
20654070,10:58:10,10:58:10,4184,20,,,,6704.92,0
20654070,10:58:53,10:58:53,4185,21,,,,6995.2,0
20654070,10:59:37,10:59:37,4186,22,,,,7262.14,0
20654070,11:00:13,11:00:13,2366,23,,,,7490.38,0
20654070,11:00:31,11:00:31,2367,24,,,,7645.08,0
20654070,11:00:57,11:00:57,2368,25,,,,7850.89,0
20654070,11:01:41,11:01:41,2369,26,,,,8112.47,0
20654070,11:02:23,11:02:23,2370,27,,,,8432.65,0
20654070,11:03:00,11:03:00,820,28,,,,8684.67,
20654070,11:03:36,11:03:36,821,29,,,,8911.18,0
20654070,11:04:26,11:04:26,822,30,,,,9187.6,0
20654070,11:05:03,11:05:03,823,31,,,,9451.12,0
20654070,11:05:49,11:05:49,824,32,,,,9751.79,0
20654070,11:06:43,11:06:43,8679,33,,,,10022.44,0
20654070,11:07:03,11:07:03,826,34,,,,10144.13,0
20654070,11:07:35,11:07:35,827,35,,,,10344.63,0
20654070,11:07:55,11:07:55,150,36,,,,10488.79,0
20654070,11:08:27,11:08:27,151,37,,,,10698.14,0
20654070,11:08:56,11:08:56,152,38,,,,10881.62,0
20654070,11:09:23,11:09:23,9640,39,,,,11099.82,0
20654070,11:10:08,11:10:08,153,40,,,,11279.06,0
20654070,11:10:27,11:10:27,154,41,,,,11435.41,0
20654070,11:12:00,11:12:00,9642,42,,1,,12035.73,
20923070,18:45:00,18:45:00,9491,1,,,1,0,
20923070,18:45:35,18:45:35,8418,2,,,,302.68,0
20923070,18:46:24,18:46:24,795,3,,,,746.94,0
20923070,18:47:20,18:47:20,10750,4,,,,1211.3,0
20923070,18:47:55,18:47:55,1074,5,,,,1570.7,0
20923070,18:48:14,18:48:14,1075,6,,,,1829.4,0
20923070,18:49:18,18:49:18,1076,7,,,,2629.14,0
20923070,18:49:58,18:49:58,2453,8,,,,3098.04,0
20923070,18:50:31,18:50:31,2454,9,,,,3312.55,0
20923070,18:51:23,18:51:23,2455,10,,,,3755.86,0
20923070,18:52:00,18:52:00,2456,11,,,,3987.95,
20923070,18:52:29,18:52:29,2457,12,,,,4157.51,0
20923070,18:53:05,18:53:05,2458,13,,,,4430.52,0
20923070,18:53:25,18:53:25,2459,14,,,,4555.72,0
20923070,18:54:04,18:54:04,2460,15,,,,4893.26,0
20923070,18:55:04,18:55:04,9713,16,,,,5251.15,0
20923070,18:56:16,18:56:16,2462,17,,,,5703.46,0
20923070,18:58:00,18:58:00,4182,18,,,,6360.98,
20923070,18:58:33,18:58:33,4183,19,,,,6523.39,0
20923070,18:59:10,18:59:10,4184,20,,,,6704.92,0
20923070,18:59:53,18:59:53,4185,21,,,,6995.2,0
20923070,19:00:37,19:00:37,4186,22,,,,7262.14,0
20923070,19:01:13,19:01:13,2366,23,,,,7490.38,0
20923070,19:01:31,19:01:31,2367,24,,,,7645.08,0
20923070,19:01:57,19:01:57,2368,25,,,,7850.89,0
20923070,19:02:41,19:02:41,2369,26,,,,8112.47,0
20923070,19:03:23,19:03:23,2370,27,,,,8432.65,0
20923070,19:04:00,19:04:00,820,28,,,,8684.67,
20923070,19:04:40,19:04:40,821,29,,,,8911.18,0
20923070,19:05:36,19:05:36,822,30,,,,9187.6,0
20923070,19:06:17,19:06:17,823,31,,,,9451.12,0
20923070,19:07:08,19:07:08,824,32,,,,9751.79,0
20923070,19:08:08,19:08:08,8679,33,,,,10022.44,0
20923070,19:08:30,19:08:30,826,34,,,,10144.13,0
20923070,19:09:06,19:09:06,827,35,,,,10344.63,0
20923070,19:09:27,19:09:27,150,36,,,,10488.79,0
20923070,19:10:04,19:10:04,151,37,,,,10698.14,0
20923070,19:10:36,19:10:36,152,38,,,,10881.62,0
20923070,19:11:06,19:11:06,9640,39,,,,11099.82,0
20923070,19:11:55,19:11:55,153,40,,,,11279.06,0
20923070,19:12:17,19:12:17,154,41,,,,11435.41,0
20923070,19:14:00,19:14:00,9642,42,,1,,12035.73,
21228070,21:45:00,21:45:00,9491,1,,,1,0,
21228070,21:45:30,21:45:30,8418,2,,,,302.68,0
21228070,21:46:12,21:46:12,795,3,,,,746.94,0
21228070,21:47:00,21:47:00,10750,4,,,,1211.3,0
21228070,21:47:30,21:47:30,1074,5,,,,1570.7,0
21228070,21:47:46,21:47:46,1075,6,,,,1829.4,0
21228070,21:48:41,21:48:41,1076,7,,,,2629.14,0
21228070,21:49:16,21:49:16,2453,8,,,,3098.04,0
21228070,21:49:43,21:49:43,2454,9,,,,3312.55,0
21228070,21:50:28,21:50:28,2455,10,,,,3755.86,0
21228070,21:51:00,21:51:00,2456,11,,,,3987.95,
21228070,21:51:24,21:51:24,2457,12,,,,4157.51,0
21228070,21:51:54,21:51:54,2458,13,,,,4430.52,0
21228070,21:52:10,21:52:10,2459,14,,,,4555.72,0
21228070,21:52:43,21:52:43,2460,15,,,,4893.26,0
21228070,21:53:34,21:53:34,9713,16,,,,5251.15,0
21228070,21:54:34,21:54:34,2462,17,,,,5703.46,0
21228070,21:56:00,21:56:00,4182,18,,,,6360.98,
21228070,21:56:33,21:56:33,4183,19,,,,6523.39,0
21228070,21:57:10,21:57:10,4184,20,,,,6704.92,0
21228070,21:57:53,21:57:53,4185,21,,,,6995.2,0
21228070,21:58:37,21:58:37,4186,22,,,,7262.14,0
21228070,21:59:13,21:59:13,2366,23,,,,7490.38,0
21228070,21:59:31,21:59:31,2367,24,,,,7645.08,0
21228070,21:59:57,21:59:57,2368,25,,,,7850.89,0
21228070,22:00:41,22:00:41,2369,26,,,,8112.47,0
21228070,22:01:23,22:01:23,2370,27,,,,8432.65,0
21228070,22:02:00,22:02:00,820,28,,,,8684.67,
21228070,22:02:36,22:02:36,821,29,,,,8911.18,0
21228070,22:03:26,22:03:26,822,30,,,,9187.6,0
21228070,22:04:03,22:04:03,823,31,,,,9451.12,0
21228070,22:04:49,22:04:49,824,32,,,,9751.79,0
21228070,22:05:43,22:05:43,8679,33,,,,10022.44,0
21228070,22:06:03,22:06:03,826,34,,,,10144.13,0
21228070,22:06:35,22:06:35,827,35,,,,10344.63,0
21228070,22:06:55,22:06:55,150,36,,,,10488.79,0
21228070,22:07:27,22:07:27,151,37,,,,10698.14,0
21228070,22:07:56,22:07:56,152,38,,,,10881.62,0
21228070,22:08:23,22:08:23,9640,39,,,,11099.82,0
21228070,22:09:08,22:09:08,153,40,,,,11279.06,0
21228070,22:09:27,22:09:27,154,41,,,,11435.41,0
21228070,22:11:00,22:11:00,9642,42,,1,,12035.73,
21243090,13:45:00,13:45:00,9491,1,,,1,0,
21243090,13:45:35,13:45:35,8418,2,,,,302.68,0
21243090,13:46:24,13:46:24,795,3,,,,746.94,0
21243090,13:47:20,13:47:20,10750,4,,,,1211.3,0
21243090,13:47:55,13:47:55,1074,5,,,,1570.7,0
21243090,13:48:14,13:48:14,1075,6,,,,1829.4,0
21243090,13:49:18,13:49:18,1076,7,,,,2629.14,0
21243090,13:49:58,13:49:58,2453,8,,,,3098.04,0
21243090,13:50:31,13:50:31,2454,9,,,,3312.55,0
21243090,13:51:23,13:51:23,2455,10,,,,3755.86,0
21243090,13:52:00,13:52:00,2456,11,,,,3987.95,
21243090,13:52:29,13:52:29,2457,12,,,,4157.51,0
21243090,13:53:05,13:53:05,2458,13,,,,4430.52,0
21243090,13:53:25,13:53:25,2459,14,,,,4555.72,0
21243090,13:54:04,13:54:04,2460,15,,,,4893.26,0
21243090,13:55:04,13:55:04,9713,16,,,,5251.15,0
21243090,13:56:16,13:56:16,2462,17,,,,5703.46,0
21243090,13:58:00,13:58:00,4182,18,,,,6360.98,
21243090,13:58:33,13:58:33,4183,19,,,,6523.39,0
21243090,13:59:10,13:59:10,4184,20,,,,6704.92,0
21243090,13:59:53,13:59:53,4185,21,,,,6995.2,0
21243090,14:00:37,14:00:37,4186,22,,,,7262.14,0
21243090,14:01:13,14:01:13,2366,23,,,,7490.38,0
21243090,14:01:31,14:01:31,2367,24,,,,7645.08,0
21243090,14:01:57,14:01:57,2368,25,,,,7850.89,0
21243090,14:02:41,14:02:41,2369,26,,,,8112.47,0
21243090,14:03:23,14:03:23,2370,27,,,,8432.65,0
21243090,14:04:00,14:04:00,820,28,,,,8684.67,
21243090,14:04:40,14:04:40,821,29,,,,8911.18,0
21243090,14:05:36,14:05:36,822,30,,,,9187.6,0
21243090,14:06:17,14:06:17,823,31,,,,9451.12,0
21243090,14:07:08,14:07:08,824,32,,,,9751.79,0
21243090,14:08:08,14:08:08,8679,33,,,,10022.44,0
21243090,14:08:30,14:08:30,826,34,,,,10144.13,0
21243090,14:09:06,14:09:06,827,35,,,,10344.63,0
21243090,14:09:27,14:09:27,150,36,,,,10488.79,0
21243090,14:10:04,14:10:04,151,37,,,,10698.14,0
21243090,14:10:36,14:10:36,152,38,,,,10881.62,0
21243090,14:11:06,14:11:06,9640,39,,,,11099.82,0
21243090,14:11:55,14:11:55,153,40,,,,11279.06,0
21243090,14:12:17,14:12:17,154,41,,,,11435.41,0
21243090,14:14:00,14:14:00,9642,42,,1,,12035.73,
21455020,08:05:00,08:05:00,9491,1,,,1,0,
21455020,08:05:50,08:05:50,8418,2,,,,302.68,0
21455020,08:07:00,08:07:00,795,3,,,,746.94,0
21455020,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455020,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455020,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455020,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455020,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455020,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455020,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455020,08:15:00,08:15:00,2456,11,,,,3987.95,
21455020,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455020,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455020,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455020,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455020,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455020,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455020,08:25:00,08:25:00,4182,18,,,,6360.98,
21455020,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455020,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455020,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455020,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455020,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455020,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455020,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455020,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455020,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455020,08:33:00,08:33:00,820,28,,,,8684.67,
21455020,08:33:32,08:33:32,821,29,,,,8911.18,0
21455020,08:34:17,08:34:17,822,30,,,,9187.6,0
21455020,08:34:49,08:34:49,823,31,,,,9451.12,0
21455020,08:35:30,08:35:30,824,32,,,,9751.79,0
21455020,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455020,08:36:36,08:36:36,826,34,,,,10144.13,0
21455020,08:37:05,08:37:05,827,35,,,,10344.63,0
21455020,08:37:22,08:37:22,150,36,,,,10488.79,0
21455020,08:37:51,08:37:51,151,37,,,,10698.14,0
21455020,08:38:17,08:38:17,152,38,,,,10881.62,0
21455020,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455020,08:39:20,08:39:20,153,40,,,,11279.06,0
21455020,08:39:37,08:39:37,154,41,,,,11435.41,0
21455020,08:41:00,08:41:00,9642,42,,1,,12035.73,
21455030,08:05:00,08:05:00,9491,1,,,1,0,
21455030,08:05:50,08:05:50,8418,2,,,,302.68,0
21455030,08:07:00,08:07:00,795,3,,,,746.94,0
21455030,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455030,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455030,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455030,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455030,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455030,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455030,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455030,08:15:00,08:15:00,2456,11,,,,3987.95,
21455030,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455030,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455030,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455030,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455030,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455030,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455030,08:25:00,08:25:00,4182,18,,,,6360.98,
21455030,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455030,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455030,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455030,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455030,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455030,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455030,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455030,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455030,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455030,08:33:00,08:33:00,820,28,,,,8684.67,
21455030,08:33:32,08:33:32,821,29,,,,8911.18,0
21455030,08:34:17,08:34:17,822,30,,,,9187.6,0
21455030,08:34:49,08:34:49,823,31,,,,9451.12,0
21455030,08:35:30,08:35:30,824,32,,,,9751.79,0
21455030,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455030,08:36:36,08:36:36,826,34,,,,10144.13,0
21455030,08:37:05,08:37:05,827,35,,,,10344.63,0
21455030,08:37:22,08:37:22,150,36,,,,10488.79,0
21455030,08:37:51,08:37:51,151,37,,,,10698.14,0
21455030,08:38:17,08:38:17,152,38,,,,10881.62,0
21455030,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455030,08:39:20,08:39:20,153,40,,,,11279.06,0
21455030,08:39:37,08:39:37,154,41,,,,11435.41,0
21455030,08:41:00,08:41:00,9642,42,,1,,12035.73,
21455040,08:05:00,08:05:00,9491,1,,,1,0,
21455040,08:05:50,08:05:50,8418,2,,,,302.68,0
21455040,08:07:00,08:07:00,795,3,,,,746.94,0
21455040,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455040,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455040,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455040,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455040,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455040,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455040,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455040,08:15:00,08:15:00,2456,11,,,,3987.95,
21455040,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455040,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455040,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455040,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455040,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455040,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455040,08:25:00,08:25:00,4182,18,,,,6360.98,
21455040,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455040,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455040,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455040,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455040,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455040,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455040,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455040,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455040,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455040,08:33:00,08:33:00,820,28,,,,8684.67,
21455040,08:33:32,08:33:32,821,29,,,,8911.18,0
21455040,08:34:17,08:34:17,822,30,,,,9187.6,0
21455040,08:34:49,08:34:49,823,31,,,,9451.12,0
21455040,08:35:30,08:35:30,824,32,,,,9751.79,0
21455040,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455040,08:36:36,08:36:36,826,34,,,,10144.13,0
21455040,08:37:05,08:37:05,827,35,,,,10344.63,0
21455040,08:37:22,08:37:22,150,36,,,,10488.79,0
21455040,08:37:51,08:37:51,151,37,,,,10698.14,0
21455040,08:38:17,08:38:17,152,38,,,,10881.62,0
21455040,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455040,08:39:20,08:39:20,153,40,,,,11279.06,0
21455040,08:39:37,08:39:37,154,41,,,,11435.41,0
21455040,08:41:00,08:41:00,9642,42,,1,,12035.73,
21455050,08:05:00,08:05:00,9491,1,,,1,0,
21455050,08:05:50,08:05:50,8418,2,,,,302.68,0
21455050,08:07:00,08:07:00,795,3,,,,746.94,0
21455050,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455050,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455050,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455050,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455050,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455050,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455050,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455050,08:15:00,08:15:00,2456,11,,,,3987.95,
21455050,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455050,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455050,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455050,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455050,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455050,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455050,08:25:00,08:25:00,4182,18,,,,6360.98,
21455050,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455050,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455050,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455050,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455050,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455050,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455050,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455050,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455050,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455050,08:33:00,08:33:00,820,28,,,,8684.67,
21455050,08:33:32,08:33:32,821,29,,,,8911.18,0
21455050,08:34:17,08:34:17,822,30,,,,9187.6,0
21455050,08:34:49,08:34:49,823,31,,,,9451.12,0
21455050,08:35:30,08:35:30,824,32,,,,9751.79,0
21455050,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455050,08:36:36,08:36:36,826,34,,,,10144.13,0
21455050,08:37:05,08:37:05,827,35,,,,10344.63,0
21455050,08:37:22,08:37:22,150,36,,,,10488.79,0
21455050,08:37:51,08:37:51,151,37,,,,10698.14,0
21455050,08:38:17,08:38:17,152,38,,,,10881.62,0
21455050,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455050,08:39:20,08:39:20,153,40,,,,11279.06,0
21455050,08:39:37,08:39:37,154,41,,,,11435.41,0
21455050,08:41:00,08:41:00,9642,42,,1,,12035.73,
21455060,08:05:00,08:05:00,9491,1,,,1,0,
21455060,08:05:50,08:05:50,8418,2,,,,302.68,0
21455060,08:07:00,08:07:00,795,3,,,,746.94,0
21455060,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455060,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455060,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455060,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455060,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455060,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455060,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455060,08:15:00,08:15:00,2456,11,,,,3987.95,
21455060,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455060,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455060,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455060,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455060,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455060,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455060,08:25:00,08:25:00,4182,18,,,,6360.98,
21455060,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455060,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455060,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455060,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455060,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455060,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455060,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455060,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455060,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455060,08:33:00,08:33:00,820,28,,,,8684.67,
21455060,08:33:32,08:33:32,821,29,,,,8911.18,0
21455060,08:34:17,08:34:17,822,30,,,,9187.6,0
21455060,08:34:49,08:34:49,823,31,,,,9451.12,0
21455060,08:35:30,08:35:30,824,32,,,,9751.79,0
21455060,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455060,08:36:36,08:36:36,826,34,,,,10144.13,0
21455060,08:37:05,08:37:05,827,35,,,,10344.63,0
21455060,08:37:22,08:37:22,150,36,,,,10488.79,0
21455060,08:37:51,08:37:51,151,37,,,,10698.14,0
21455060,08:38:17,08:38:17,152,38,,,,10881.62,0
21455060,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455060,08:39:20,08:39:20,153,40,,,,11279.06,0
21455060,08:39:37,08:39:37,154,41,,,,11435.41,0
21455060,08:41:00,08:41:00,9642,42,,1,,12035.73,
21455100,08:05:00,08:05:00,9491,1,,,1,0,
21455100,08:05:50,08:05:50,8418,2,,,,302.68,0
21455100,08:07:00,08:07:00,795,3,,,,746.94,0
21455100,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455100,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455100,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455100,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455100,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455100,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455100,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455100,08:15:00,08:15:00,2456,11,,,,3987.95,
21455100,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455100,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455100,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455100,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455100,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455100,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455100,08:25:00,08:25:00,4182,18,,,,6360.98,
21455100,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455100,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455100,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455100,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455100,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455100,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455100,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455100,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455100,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455100,08:33:00,08:33:00,820,28,,,,8684.67,
21455100,08:33:32,08:33:32,821,29,,,,8911.18,0
21455100,08:34:17,08:34:17,822,30,,,,9187.6,0
21455100,08:34:49,08:34:49,823,31,,,,9451.12,0
21455100,08:35:30,08:35:30,824,32,,,,9751.79,0
21455100,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455100,08:36:36,08:36:36,826,34,,,,10144.13,0
21455100,08:37:05,08:37:05,827,35,,,,10344.63,0
21455100,08:37:22,08:37:22,150,36,,,,10488.79,0
21455100,08:37:51,08:37:51,151,37,,,,10698.14,0
21455100,08:38:17,08:38:17,152,38,,,,10881.62,0
21455100,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455100,08:39:20,08:39:20,153,40,,,,11279.06,0
21455100,08:39:37,08:39:37,154,41,,,,11435.41,0
21455100,08:41:00,08:41:00,9642,42,,1,,12035.73,
21455110,08:05:00,08:05:00,9491,1,,,1,0,
21455110,08:05:50,08:05:50,8418,2,,,,302.68,0
21455110,08:07:00,08:07:00,795,3,,,,746.94,0
21455110,08:08:20,08:08:20,10750,4,,,,1211.3,0
21455110,08:09:10,08:09:10,1074,5,,,,1570.7,0
21455110,08:09:37,08:09:37,1075,6,,,,1829.4,0
21455110,08:11:09,08:11:09,1076,7,,,,2629.14,0
21455110,08:12:06,08:12:06,2453,8,,,,3098.04,0
21455110,08:12:53,08:12:53,2454,9,,,,3312.55,0
21455110,08:14:07,08:14:07,2455,10,,,,3755.86,0
21455110,08:15:00,08:15:00,2456,11,,,,3987.95,
21455110,08:15:49,08:15:49,2457,12,,,,4157.51,0
21455110,08:16:49,08:16:49,2458,13,,,,4430.52,0
21455110,08:17:21,08:17:21,2459,14,,,,4555.72,0
21455110,08:18:27,08:18:27,2460,15,,,,4893.26,0
21455110,08:20:08,08:20:08,9713,16,,,,5251.15,0
21455110,08:22:08,08:22:08,2462,17,,,,5703.46,0
21455110,08:25:00,08:25:00,4182,18,,,,6360.98,
21455110,08:25:44,08:25:44,4183,19,,,,6523.39,0
21455110,08:26:33,08:26:33,4184,20,,,,6704.92,0
21455110,08:27:31,08:27:31,4185,21,,,,6995.2,0
21455110,08:28:30,08:28:30,4186,22,,,,7262.14,0
21455110,08:29:17,08:29:17,2366,23,,,,7490.38,0
21455110,08:29:41,08:29:41,2367,24,,,,7645.08,0
21455110,08:30:16,08:30:16,2368,25,,,,7850.89,0
21455110,08:31:15,08:31:15,2369,26,,,,8112.47,0
21455110,08:32:10,08:32:10,2370,27,,,,8432.65,0
21455110,08:33:00,08:33:00,820,28,,,,8684.67,
21455110,08:33:32,08:33:32,821,29,,,,8911.18,0
21455110,08:34:17,08:34:17,822,30,,,,9187.6,0
21455110,08:34:49,08:34:49,823,31,,,,9451.12,0
21455110,08:35:30,08:35:30,824,32,,,,9751.79,0
21455110,08:36:18,08:36:18,8679,33,,,,10022.44,0
21455110,08:36:36,08:36:36,826,34,,,,10144.13,0
21455110,08:37:05,08:37:05,827,35,,,,10344.63,0
21455110,08:37:22,08:37:22,150,36,,,,10488.79,0
21455110,08:37:51,08:37:51,151,37,,,,10698.14,0
21455110,08:38:17,08:38:17,152,38,,,,10881.62,0
21455110,08:38:41,08:38:41,9640,39,,,,11099.82,0
21455110,08:39:20,08:39:20,153,40,,,,11279.06,0
21455110,08:39:37,08:39:37,154,41,,,,11435.41,0
21455110,08:41:00,08:41:00,9642,42,,1,,12035.73,
21544010,20:05:00,20:05:00,9491,1,,,1,0,
21544010,20:05:30,20:05:30,8418,2,,,,302.68,0
21544010,20:06:12,20:06:12,795,3,,,,746.94,0
21544010,20:07:00,20:07:00,10750,4,,,,1211.3,0
21544010,20:07:30,20:07:30,1074,5,,,,1570.7,0
21544010,20:07:46,20:07:46,1075,6,,,,1829.4,0
21544010,20:08:41,20:08:41,1076,7,,,,2629.14,0
21544010,20:09:16,20:09:16,2453,8,,,,3098.04,0
21544010,20:09:43,20:09:43,2454,9,,,,3312.55,0
21544010,20:10:28,20:10:28,2455,10,,,,3755.86,0
21544010,20:11:00,20:11:00,2456,11,,,,3987.95,
21544010,20:11:24,20:11:24,2457,12,,,,4157.51,0
21544010,20:11:54,20:11:54,2458,13,,,,4430.52,0
21544010,20:12:10,20:12:10,2459,14,,,,4555.72,0
21544010,20:12:43,20:12:43,2460,15,,,,4893.26,0
21544010,20:13:34,20:13:34,9713,16,,,,5251.15,0
21544010,20:14:34,20:14:34,2462,17,,,,5703.46,0
21544010,20:16:00,20:16:00,4182,18,,,,6360.98,
21544010,20:16:33,20:16:33,4183,19,,,,6523.39,0
21544010,20:17:10,20:17:10,4184,20,,,,6704.92,0
21544010,20:17:53,20:17:53,4185,21,,,,6995.2,0
21544010,20:18:37,20:18:37,4186,22,,,,7262.14,0
21544010,20:19:13,20:19:13,2366,23,,,,7490.38,0
21544010,20:19:31,20:19:31,2367,24,,,,7645.08,0
21544010,20:19:57,20:19:57,2368,25,,,,7850.89,0
21544010,20:20:41,20:20:41,2369,26,,,,8112.47,0
21544010,20:21:23,20:21:23,2370,27,,,,8432.65,0
21544010,20:22:00,20:22:00,820,28,,,,8684.67,
21544010,20:22:36,20:22:36,821,29,,,,8911.18,0
21544010,20:23:26,20:23:26,822,30,,,,9187.6,0
21544010,20:24:03,20:24:03,823,31,,,,9451.12,0
21544010,20:24:49,20:24:49,824,32,,,,9751.79,0
21544010,20:25:43,20:25:43,8679,33,,,,10022.44,0
21544010,20:26:03,20:26:03,826,34,,,,10144.13,0
21544010,20:26:35,20:26:35,827,35,,,,10344.63,0
21544010,20:26:55,20:26:55,150,36,,,,10488.79,0
21544010,20:27:27,20:27:27,151,37,,,,10698.14,0
21544010,20:27:56,20:27:56,152,38,,,,10881.62,0
21544010,20:28:23,20:28:23,9640,39,,,,11099.82,0
21544010,20:29:08,20:29:08,153,40,,,,11279.06,0
21544010,20:29:27,20:29:27,154,41,,,,11435.41,0
21544010,20:31:00,20:31:00,9642,42,,1,,12035.73,
21544080,20:05:00,20:05:00,9491,1,,,1,0,
21544080,20:05:30,20:05:30,8418,2,,,,302.68,0
21544080,20:06:12,20:06:12,795,3,,,,746.94,0
21544080,20:07:00,20:07:00,10750,4,,,,1211.3,0
21544080,20:07:30,20:07:30,1074,5,,,,1570.7,0
21544080,20:07:46,20:07:46,1075,6,,,,1829.4,0
21544080,20:08:41,20:08:41,1076,7,,,,2629.14,0
21544080,20:09:16,20:09:16,2453,8,,,,3098.04,0
21544080,20:09:43,20:09:43,2454,9,,,,3312.55,0
21544080,20:10:28,20:10:28,2455,10,,,,3755.86,0
21544080,20:11:00,20:11:00,2456,11,,,,3987.95,
21544080,20:11:24,20:11:24,2457,12,,,,4157.51,0
21544080,20:11:54,20:11:54,2458,13,,,,4430.52,0
21544080,20:12:10,20:12:10,2459,14,,,,4555.72,0
21544080,20:12:43,20:12:43,2460,15,,,,4893.26,0
21544080,20:13:34,20:13:34,9713,16,,,,5251.15,0
21544080,20:14:34,20:14:34,2462,17,,,,5703.46,0
21544080,20:16:00,20:16:00,4182,18,,,,6360.98,
21544080,20:16:33,20:16:33,4183,19,,,,6523.39,0
21544080,20:17:10,20:17:10,4184,20,,,,6704.92,0
21544080,20:17:53,20:17:53,4185,21,,,,6995.2,0
21544080,20:18:37,20:18:37,4186,22,,,,7262.14,0
21544080,20:19:13,20:19:13,2366,23,,,,7490.38,0
21544080,20:19:31,20:19:31,2367,24,,,,7645.08,0
21544080,20:19:57,20:19:57,2368,25,,,,7850.89,0
21544080,20:20:41,20:20:41,2369,26,,,,8112.47,0
21544080,20:21:23,20:21:23,2370,27,,,,8432.65,0
21544080,20:22:00,20:22:00,820,28,,,,8684.67,
21544080,20:22:36,20:22:36,821,29,,,,8911.18,0
21544080,20:23:26,20:23:26,822,30,,,,9187.6,0
21544080,20:24:03,20:24:03,823,31,,,,9451.12,0
21544080,20:24:49,20:24:49,824,32,,,,9751.79,0
21544080,20:25:43,20:25:43,8679,33,,,,10022.44,0
21544080,20:26:03,20:26:03,826,34,,,,10144.13,0
21544080,20:26:35,20:26:35,827,35,,,,10344.63,0
21544080,20:26:55,20:26:55,150,36,,,,10488.79,0
21544080,20:27:27,20:27:27,151,37,,,,10698.14,0
21544080,20:27:56,20:27:56,152,38,,,,10881.62,0
21544080,20:28:23,20:28:23,9640,39,,,,11099.82,0
21544080,20:29:08,20:29:08,153,40,,,,11279.06,0
21544080,20:29:27,20:29:27,154,41,,,,11435.41,0
21544080,20:31:00,20:31:00,9642,42,,1,,12035.73,
21647070,05:25:00,05:25:00,9491,1,,,1,0,
21647070,05:25:30,05:25:30,8418,2,,,,302.68,0
21647070,05:26:12,05:26:12,795,3,,,,746.94,0
21647070,05:27:00,05:27:00,10750,4,,,,1211.3,0
21647070,05:27:30,05:27:30,1074,5,,,,1570.7,0
21647070,05:27:46,05:27:46,1075,6,,,,1829.4,0
21647070,05:28:41,05:28:41,1076,7,,,,2629.14,0
21647070,05:29:16,05:29:16,2453,8,,,,3098.04,0
21647070,05:29:43,05:29:43,2454,9,,,,3312.55,0
21647070,05:30:28,05:30:28,2455,10,,,,3755.86,0
21647070,05:31:00,05:31:00,2456,11,,,,3987.95,
21647070,05:31:24,05:31:24,2457,12,,,,4157.51,0
21647070,05:31:54,05:31:54,2458,13,,,,4430.52,0
21647070,05:32:10,05:32:10,2459,14,,,,4555.72,0
21647070,05:32:43,05:32:43,2460,15,,,,4893.26,0
21647070,05:33:34,05:33:34,9713,16,,,,5251.15,0
21647070,05:34:34,05:34:34,2462,17,,,,5703.46,0
21647070,05:36:00,05:36:00,4182,18,,,,6360.98,
21647070,05:36:28,05:36:28,4183,19,,,,6523.39,0
21647070,05:36:58,05:36:58,4184,20,,,,6704.92,0
21647070,05:37:34,05:37:34,4185,21,,,,6995.2,0
21647070,05:38:11,05:38:11,4186,22,,,,7262.14,0
21647070,05:38:40,05:38:40,2366,23,,,,7490.38,0
21647070,05:38:56,05:38:56,2367,24,,,,7645.08,0
21647070,05:39:17,05:39:17,2368,25,,,,7850.89,0
21647070,05:39:54,05:39:54,2369,26,,,,8112.47,0
21647070,05:40:29,05:40:29,2370,27,,,,8432.65,0
21647070,05:41:00,05:41:00,820,28,,,,8684.67,
21647070,05:41:36,05:41:36,821,29,,,,8911.18,0
21647070,05:42:26,05:42:26,822,30,,,,9187.6,0
21647070,05:43:03,05:43:03,823,31,,,,9451.12,0
21647070,05:43:49,05:43:49,824,32,,,,9751.79,0
21647070,05:44:43,05:44:43,8679,33,,,,10022.44,0
21647070,05:45:03,05:45:03,826,34,,,,10144.13,0
21647070,05:45:35,05:45:35,827,35,,,,10344.63,0
21647070,05:45:55,05:45:55,150,36,,,,10488.79,0
21647070,05:46:27,05:46:27,151,37,,,,10698.14,0
21647070,05:46:56,05:46:56,152,38,,,,10881.62,0
21647070,05:47:23,05:47:23,9640,39,,,,11099.82,0
21647070,05:48:08,05:48:08,153,40,,,,11279.06,0
21647070,05:48:27,05:48:27,154,41,,,,11435.41,0
21647070,05:50:00,05:50:00,9642,42,,1,,12035.73,
21823020,14:34:00,14:34:00,9491,1,,,1,0,
21823020,14:34:55,14:34:55,8418,2,,,,302.68,0
21823020,14:36:12,14:36:12,795,3,,,,746.94,0
21823020,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823020,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823020,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823020,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823020,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823020,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823020,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823020,14:45:00,14:45:00,2456,11,,,,3987.95,
21823020,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823020,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823020,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823020,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823020,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823020,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823020,14:54:00,14:54:00,4182,18,,,,6360.98,
21823020,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823020,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823020,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823020,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823020,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823020,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823020,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823020,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823020,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823020,15:02:00,15:02:00,820,28,,,,8684.67,
21823020,15:02:36,15:02:36,821,29,,,,8911.18,0
21823020,15:03:26,15:03:26,822,30,,,,9187.6,0
21823020,15:04:03,15:04:03,823,31,,,,9451.12,0
21823020,15:04:49,15:04:49,824,32,,,,9751.79,0
21823020,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823020,15:06:03,15:06:03,826,34,,,,10144.13,0
21823020,15:06:35,15:06:35,827,35,,,,10344.63,0
21823020,15:06:55,15:06:55,150,36,,,,10488.79,0
21823020,15:07:27,15:07:27,151,37,,,,10698.14,0
21823020,15:07:56,15:07:56,152,38,,,,10881.62,0
21823020,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823020,15:09:08,15:09:08,153,40,,,,11279.06,0
21823020,15:09:27,15:09:27,154,41,,,,11435.41,0
21823020,15:11:00,15:11:00,9642,42,,1,,12035.73,
21823030,14:34:00,14:34:00,9491,1,,,1,0,
21823030,14:34:55,14:34:55,8418,2,,,,302.68,0
21823030,14:36:12,14:36:12,795,3,,,,746.94,0
21823030,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823030,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823030,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823030,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823030,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823030,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823030,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823030,14:45:00,14:45:00,2456,11,,,,3987.95,
21823030,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823030,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823030,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823030,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823030,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823030,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823030,14:54:00,14:54:00,4182,18,,,,6360.98,
21823030,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823030,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823030,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823030,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823030,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823030,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823030,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823030,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823030,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823030,15:02:00,15:02:00,820,28,,,,8684.67,
21823030,15:02:36,15:02:36,821,29,,,,8911.18,0
21823030,15:03:26,15:03:26,822,30,,,,9187.6,0
21823030,15:04:03,15:04:03,823,31,,,,9451.12,0
21823030,15:04:49,15:04:49,824,32,,,,9751.79,0
21823030,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823030,15:06:03,15:06:03,826,34,,,,10144.13,0
21823030,15:06:35,15:06:35,827,35,,,,10344.63,0
21823030,15:06:55,15:06:55,150,36,,,,10488.79,0
21823030,15:07:27,15:07:27,151,37,,,,10698.14,0
21823030,15:07:56,15:07:56,152,38,,,,10881.62,0
21823030,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823030,15:09:08,15:09:08,153,40,,,,11279.06,0
21823030,15:09:27,15:09:27,154,41,,,,11435.41,0
21823030,15:11:00,15:11:00,9642,42,,1,,12035.73,
21823040,14:34:00,14:34:00,9491,1,,,1,0,
21823040,14:34:55,14:34:55,8418,2,,,,302.68,0
21823040,14:36:12,14:36:12,795,3,,,,746.94,0
21823040,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823040,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823040,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823040,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823040,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823040,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823040,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823040,14:45:00,14:45:00,2456,11,,,,3987.95,
21823040,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823040,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823040,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823040,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823040,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823040,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823040,14:54:00,14:54:00,4182,18,,,,6360.98,
21823040,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823040,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823040,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823040,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823040,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823040,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823040,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823040,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823040,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823040,15:02:00,15:02:00,820,28,,,,8684.67,
21823040,15:02:36,15:02:36,821,29,,,,8911.18,0
21823040,15:03:26,15:03:26,822,30,,,,9187.6,0
21823040,15:04:03,15:04:03,823,31,,,,9451.12,0
21823040,15:04:49,15:04:49,824,32,,,,9751.79,0
21823040,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823040,15:06:03,15:06:03,826,34,,,,10144.13,0
21823040,15:06:35,15:06:35,827,35,,,,10344.63,0
21823040,15:06:55,15:06:55,150,36,,,,10488.79,0
21823040,15:07:27,15:07:27,151,37,,,,10698.14,0
21823040,15:07:56,15:07:56,152,38,,,,10881.62,0
21823040,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823040,15:09:08,15:09:08,153,40,,,,11279.06,0
21823040,15:09:27,15:09:27,154,41,,,,11435.41,0
21823040,15:11:00,15:11:00,9642,42,,1,,12035.73,
21823050,14:34:00,14:34:00,9491,1,,,1,0,
21823050,14:34:55,14:34:55,8418,2,,,,302.68,0
21823050,14:36:12,14:36:12,795,3,,,,746.94,0
21823050,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823050,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823050,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823050,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823050,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823050,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823050,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823050,14:45:00,14:45:00,2456,11,,,,3987.95,
21823050,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823050,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823050,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823050,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823050,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823050,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823050,14:54:00,14:54:00,4182,18,,,,6360.98,
21823050,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823050,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823050,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823050,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823050,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823050,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823050,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823050,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823050,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823050,15:02:00,15:02:00,820,28,,,,8684.67,
21823050,15:02:36,15:02:36,821,29,,,,8911.18,0
21823050,15:03:26,15:03:26,822,30,,,,9187.6,0
21823050,15:04:03,15:04:03,823,31,,,,9451.12,0
21823050,15:04:49,15:04:49,824,32,,,,9751.79,0
21823050,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823050,15:06:03,15:06:03,826,34,,,,10144.13,0
21823050,15:06:35,15:06:35,827,35,,,,10344.63,0
21823050,15:06:55,15:06:55,150,36,,,,10488.79,0
21823050,15:07:27,15:07:27,151,37,,,,10698.14,0
21823050,15:07:56,15:07:56,152,38,,,,10881.62,0
21823050,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823050,15:09:08,15:09:08,153,40,,,,11279.06,0
21823050,15:09:27,15:09:27,154,41,,,,11435.41,0
21823050,15:11:00,15:11:00,9642,42,,1,,12035.73,
21823060,14:34:00,14:34:00,9491,1,,,1,0,
21823060,14:34:55,14:34:55,8418,2,,,,302.68,0
21823060,14:36:12,14:36:12,795,3,,,,746.94,0
21823060,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823060,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823060,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823060,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823060,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823060,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823060,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823060,14:45:00,14:45:00,2456,11,,,,3987.95,
21823060,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823060,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823060,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823060,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823060,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823060,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823060,14:54:00,14:54:00,4182,18,,,,6360.98,
21823060,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823060,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823060,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823060,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823060,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823060,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823060,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823060,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823060,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823060,15:02:00,15:02:00,820,28,,,,8684.67,
21823060,15:02:36,15:02:36,821,29,,,,8911.18,0
21823060,15:03:26,15:03:26,822,30,,,,9187.6,0
21823060,15:04:03,15:04:03,823,31,,,,9451.12,0
21823060,15:04:49,15:04:49,824,32,,,,9751.79,0
21823060,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823060,15:06:03,15:06:03,826,34,,,,10144.13,0
21823060,15:06:35,15:06:35,827,35,,,,10344.63,0
21823060,15:06:55,15:06:55,150,36,,,,10488.79,0
21823060,15:07:27,15:07:27,151,37,,,,10698.14,0
21823060,15:07:56,15:07:56,152,38,,,,10881.62,0
21823060,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823060,15:09:08,15:09:08,153,40,,,,11279.06,0
21823060,15:09:27,15:09:27,154,41,,,,11435.41,0
21823060,15:11:00,15:11:00,9642,42,,1,,12035.73,
21823100,14:34:00,14:34:00,9491,1,,,1,0,
21823100,14:34:55,14:34:55,8418,2,,,,302.68,0
21823100,14:36:12,14:36:12,795,3,,,,746.94,0
21823100,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823100,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823100,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823100,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823100,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823100,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823100,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823100,14:45:00,14:45:00,2456,11,,,,3987.95,
21823100,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823100,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823100,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823100,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823100,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823100,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823100,14:54:00,14:54:00,4182,18,,,,6360.98,
21823100,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823100,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823100,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823100,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823100,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823100,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823100,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823100,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823100,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823100,15:02:00,15:02:00,820,28,,,,8684.67,
21823100,15:02:36,15:02:36,821,29,,,,8911.18,0
21823100,15:03:26,15:03:26,822,30,,,,9187.6,0
21823100,15:04:03,15:04:03,823,31,,,,9451.12,0
21823100,15:04:49,15:04:49,824,32,,,,9751.79,0
21823100,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823100,15:06:03,15:06:03,826,34,,,,10144.13,0
21823100,15:06:35,15:06:35,827,35,,,,10344.63,0
21823100,15:06:55,15:06:55,150,36,,,,10488.79,0
21823100,15:07:27,15:07:27,151,37,,,,10698.14,0
21823100,15:07:56,15:07:56,152,38,,,,10881.62,0
21823100,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823100,15:09:08,15:09:08,153,40,,,,11279.06,0
21823100,15:09:27,15:09:27,154,41,,,,11435.41,0
21823100,15:11:00,15:11:00,9642,42,,1,,12035.73,
21823110,14:34:00,14:34:00,9491,1,,,1,0,
21823110,14:34:55,14:34:55,8418,2,,,,302.68,0
21823110,14:36:12,14:36:12,795,3,,,,746.94,0
21823110,14:37:40,14:37:40,10750,4,,,,1211.3,0
21823110,14:38:35,14:38:35,1074,5,,,,1570.7,0
21823110,14:39:05,14:39:05,1075,6,,,,1829.4,0
21823110,14:40:46,14:40:46,1076,7,,,,2629.14,0
21823110,14:41:49,14:41:49,2453,8,,,,3098.04,0
21823110,14:42:40,14:42:40,2454,9,,,,3312.55,0
21823110,14:44:02,14:44:02,2455,10,,,,3755.86,0
21823110,14:45:00,14:45:00,2456,11,,,,3987.95,
21823110,14:45:44,14:45:44,2457,12,,,,4157.51,0
21823110,14:46:38,14:46:38,2458,13,,,,4430.52,0
21823110,14:47:07,14:47:07,2459,14,,,,4555.72,0
21823110,14:48:06,14:48:06,2460,15,,,,4893.26,0
21823110,14:49:37,14:49:37,9713,16,,,,5251.15,0
21823110,14:51:25,14:51:25,2462,17,,,,5703.46,0
21823110,14:54:00,14:54:00,4182,18,,,,6360.98,
21823110,14:54:44,14:54:44,4183,19,,,,6523.39,0
21823110,14:55:33,14:55:33,4184,20,,,,6704.92,0
21823110,14:56:31,14:56:31,4185,21,,,,6995.2,0
21823110,14:57:30,14:57:30,4186,22,,,,7262.14,0
21823110,14:58:17,14:58:17,2366,23,,,,7490.38,0
21823110,14:58:41,14:58:41,2367,24,,,,7645.08,0
21823110,14:59:16,14:59:16,2368,25,,,,7850.89,0
21823110,15:00:15,15:00:15,2369,26,,,,8112.47,0
21823110,15:01:10,15:01:10,2370,27,,,,8432.65,0
21823110,15:02:00,15:02:00,820,28,,,,8684.67,
21823110,15:02:36,15:02:36,821,29,,,,8911.18,0
21823110,15:03:26,15:03:26,822,30,,,,9187.6,0
21823110,15:04:03,15:04:03,823,31,,,,9451.12,0
21823110,15:04:49,15:04:49,824,32,,,,9751.79,0
21823110,15:05:43,15:05:43,8679,33,,,,10022.44,0
21823110,15:06:03,15:06:03,826,34,,,,10144.13,0
21823110,15:06:35,15:06:35,827,35,,,,10344.63,0
21823110,15:06:55,15:06:55,150,36,,,,10488.79,0
21823110,15:07:27,15:07:27,151,37,,,,10698.14,0
21823110,15:07:56,15:07:56,152,38,,,,10881.62,0
21823110,15:08:23,15:08:23,9640,39,,,,11099.82,0
21823110,15:09:08,15:09:08,153,40,,,,11279.06,0
21823110,15:09:27,15:09:27,154,41,,,,11435.41,0
21823110,15:11:00,15:11:00,9642,42,,1,,12035.73,
21913070,09:45:00,09:45:00,9491,1,,,1,0,
21913070,09:45:30,09:45:30,8418,2,,,,302.68,0
21913070,09:46:12,09:46:12,795,3,,,,746.94,0
21913070,09:47:00,09:47:00,10750,4,,,,1211.3,0
21913070,09:47:30,09:47:30,1074,5,,,,1570.7,0
21913070,09:47:46,09:47:46,1075,6,,,,1829.4,0
21913070,09:48:41,09:48:41,1076,7,,,,2629.14,0
21913070,09:49:16,09:49:16,2453,8,,,,3098.04,0
21913070,09:49:43,09:49:43,2454,9,,,,3312.55,0
21913070,09:50:28,09:50:28,2455,10,,,,3755.86,0
21913070,09:51:00,09:51:00,2456,11,,,,3987.95,
21913070,09:51:29,09:51:29,2457,12,,,,4157.51,0
21913070,09:52:05,09:52:05,2458,13,,,,4430.52,0
21913070,09:52:25,09:52:25,2459,14,,,,4555.72,0
21913070,09:53:04,09:53:04,2460,15,,,,4893.26,0
21913070,09:54:04,09:54:04,9713,16,,,,5251.15,0
21913070,09:55:16,09:55:16,2462,17,,,,5703.46,0
21913070,09:57:00,09:57:00,4182,18,,,,6360.98,
21913070,09:57:33,09:57:33,4183,19,,,,6523.39,0
21913070,09:58:10,09:58:10,4184,20,,,,6704.92,0
21913070,09:58:53,09:58:53,4185,21,,,,6995.2,0
21913070,09:59:37,09:59:37,4186,22,,,,7262.14,0
21913070,10:00:13,10:00:13,2366,23,,,,7490.38,0
21913070,10:00:31,10:00:31,2367,24,,,,7645.08,0
21913070,10:00:57,10:00:57,2368,25,,,,7850.89,0
21913070,10:01:41,10:01:41,2369,26,,,,8112.47,0
21913070,10:02:23,10:02:23,2370,27,,,,8432.65,0
21913070,10:03:00,10:03:00,820,28,,,,8684.67,
21913070,10:03:36,10:03:36,821,29,,,,8911.18,0
21913070,10:04:26,10:04:26,822,30,,,,9187.6,0
21913070,10:05:03,10:05:03,823,31,,,,9451.12,0
21913070,10:05:49,10:05:49,824,32,,,,9751.79,0
21913070,10:06:43,10:06:43,8679,33,,,,10022.44,0
21913070,10:07:03,10:07:03,826,34,,,,10144.13,0
21913070,10:07:35,10:07:35,827,35,,,,10344.63,0
21913070,10:07:55,10:07:55,150,36,,,,10488.79,0
21913070,10:08:27,10:08:27,151,37,,,,10698.14,0
21913070,10:08:56,10:08:56,152,38,,,,10881.62,0
21913070,10:09:23,10:09:23,9640,39,,,,11099.82,0
21913070,10:10:08,10:10:08,153,40,,,,11279.06,0
21913070,10:10:27,10:10:27,154,41,,,,11435.41,0
21913070,10:12:00,10:12:00,9642,42,,1,,12035.73,
22236070,12:15:00,12:15:00,9491,1,,,1,0,
22236070,12:15:35,12:15:35,8418,2,,,,302.68,0
22236070,12:16:24,12:16:24,795,3,,,,746.94,0
22236070,12:17:20,12:17:20,10750,4,,,,1211.3,0
22236070,12:17:55,12:17:55,1074,5,,,,1570.7,0
22236070,12:18:14,12:18:14,1075,6,,,,1829.4,0
22236070,12:19:18,12:19:18,1076,7,,,,2629.14,0
22236070,12:19:58,12:19:58,2453,8,,,,3098.04,0
22236070,12:20:31,12:20:31,2454,9,,,,3312.55,0
22236070,12:21:23,12:21:23,2455,10,,,,3755.86,0
22236070,12:22:00,12:22:00,2456,11,,,,3987.95,
22236070,12:22:29,12:22:29,2457,12,,,,4157.51,0
22236070,12:23:05,12:23:05,2458,13,,,,4430.52,0
22236070,12:23:25,12:23:25,2459,14,,,,4555.72,0
22236070,12:24:04,12:24:04,2460,15,,,,4893.26,0
22236070,12:25:04,12:25:04,9713,16,,,,5251.15,0
22236070,12:26:16,12:26:16,2462,17,,,,5703.46,0
22236070,12:28:00,12:28:00,4182,18,,,,6360.98,
22236070,12:28:33,12:28:33,4183,19,,,,6523.39,0
22236070,12:29:10,12:29:10,4184,20,,,,6704.92,0
22236070,12:29:53,12:29:53,4185,21,,,,6995.2,0
22236070,12:30:37,12:30:37,4186,22,,,,7262.14,0
22236070,12:31:13,12:31:13,2366,23,,,,7490.38,0
22236070,12:31:31,12:31:31,2367,24,,,,7645.08,0
22236070,12:31:57,12:31:57,2368,25,,,,7850.89,0
22236070,12:32:41,12:32:41,2369,26,,,,8112.47,0
22236070,12:33:23,12:33:23,2370,27,,,,8432.65,0
22236070,12:34:00,12:34:00,820,28,,,,8684.67,
22236070,12:34:40,12:34:40,821,29,,,,8911.18,0
22236070,12:35:36,12:35:36,822,30,,,,9187.6,0
22236070,12:36:17,12:36:17,823,31,,,,9451.12,0
22236070,12:37:08,12:37:08,824,32,,,,9751.79,0
22236070,12:38:08,12:38:08,8679,33,,,,10022.44,0
22236070,12:38:30,12:38:30,826,34,,,,10144.13,0
22236070,12:39:06,12:39:06,827,35,,,,10344.63,0
22236070,12:39:27,12:39:27,150,36,,,,10488.79,0
22236070,12:40:04,12:40:04,151,37,,,,10698.14,0
22236070,12:40:36,12:40:36,152,38,,,,10881.62,0
22236070,12:41:06,12:41:06,9640,39,,,,11099.82,0
22236070,12:41:55,12:41:55,153,40,,,,11279.06,0
22236070,12:42:17,12:42:17,154,41,,,,11435.41,0
22236070,12:44:00,12:44:00,9642,42,,1,,12035.73,
22292020,14:04:00,14:04:00,9491,1,,,1,0,
22292020,14:04:55,14:04:55,8418,2,,,,302.68,0
22292020,14:06:12,14:06:12,795,3,,,,746.94,0
22292020,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292020,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292020,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292020,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292020,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292020,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292020,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292020,14:15:00,14:15:00,2456,11,,,,3987.95,
22292020,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292020,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292020,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292020,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292020,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292020,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292020,14:23:00,14:23:00,4182,18,,,,6360.98,
22292020,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292020,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292020,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292020,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292020,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292020,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292020,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292020,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292020,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292020,14:31:00,14:31:00,820,28,,,,8684.67,
22292020,14:31:36,14:31:36,821,29,,,,8911.18,0
22292020,14:32:26,14:32:26,822,30,,,,9187.6,0
22292020,14:33:03,14:33:03,823,31,,,,9451.12,0
22292020,14:33:49,14:33:49,824,32,,,,9751.79,0
22292020,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292020,14:35:03,14:35:03,826,34,,,,10144.13,0
22292020,14:35:35,14:35:35,827,35,,,,10344.63,0
22292020,14:35:55,14:35:55,150,36,,,,10488.79,0
22292020,14:36:27,14:36:27,151,37,,,,10698.14,0
22292020,14:36:56,14:36:56,152,38,,,,10881.62,0
22292020,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292020,14:38:08,14:38:08,153,40,,,,11279.06,0
22292020,14:38:27,14:38:27,154,41,,,,11435.41,0
22292020,14:40:00,14:40:00,9642,42,,1,,12035.73,
22292030,14:04:00,14:04:00,9491,1,,,1,0,
22292030,14:04:55,14:04:55,8418,2,,,,302.68,0
22292030,14:06:12,14:06:12,795,3,,,,746.94,0
22292030,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292030,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292030,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292030,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292030,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292030,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292030,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292030,14:15:00,14:15:00,2456,11,,,,3987.95,
22292030,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292030,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292030,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292030,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292030,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292030,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292030,14:23:00,14:23:00,4182,18,,,,6360.98,
22292030,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292030,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292030,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292030,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292030,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292030,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292030,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292030,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292030,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292030,14:31:00,14:31:00,820,28,,,,8684.67,
22292030,14:31:36,14:31:36,821,29,,,,8911.18,0
22292030,14:32:26,14:32:26,822,30,,,,9187.6,0
22292030,14:33:03,14:33:03,823,31,,,,9451.12,0
22292030,14:33:49,14:33:49,824,32,,,,9751.79,0
22292030,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292030,14:35:03,14:35:03,826,34,,,,10144.13,0
22292030,14:35:35,14:35:35,827,35,,,,10344.63,0
22292030,14:35:55,14:35:55,150,36,,,,10488.79,0
22292030,14:36:27,14:36:27,151,37,,,,10698.14,0
22292030,14:36:56,14:36:56,152,38,,,,10881.62,0
22292030,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292030,14:38:08,14:38:08,153,40,,,,11279.06,0
22292030,14:38:27,14:38:27,154,41,,,,11435.41,0
22292030,14:40:00,14:40:00,9642,42,,1,,12035.73,
22292040,14:04:00,14:04:00,9491,1,,,1,0,
22292040,14:04:55,14:04:55,8418,2,,,,302.68,0
22292040,14:06:12,14:06:12,795,3,,,,746.94,0
22292040,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292040,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292040,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292040,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292040,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292040,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292040,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292040,14:15:00,14:15:00,2456,11,,,,3987.95,
22292040,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292040,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292040,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292040,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292040,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292040,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292040,14:23:00,14:23:00,4182,18,,,,6360.98,
22292040,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292040,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292040,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292040,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292040,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292040,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292040,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292040,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292040,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292040,14:31:00,14:31:00,820,28,,,,8684.67,
22292040,14:31:36,14:31:36,821,29,,,,8911.18,0
22292040,14:32:26,14:32:26,822,30,,,,9187.6,0
22292040,14:33:03,14:33:03,823,31,,,,9451.12,0
22292040,14:33:49,14:33:49,824,32,,,,9751.79,0
22292040,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292040,14:35:03,14:35:03,826,34,,,,10144.13,0
22292040,14:35:35,14:35:35,827,35,,,,10344.63,0
22292040,14:35:55,14:35:55,150,36,,,,10488.79,0
22292040,14:36:27,14:36:27,151,37,,,,10698.14,0
22292040,14:36:56,14:36:56,152,38,,,,10881.62,0
22292040,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292040,14:38:08,14:38:08,153,40,,,,11279.06,0
22292040,14:38:27,14:38:27,154,41,,,,11435.41,0
22292040,14:40:00,14:40:00,9642,42,,1,,12035.73,
22292050,14:04:00,14:04:00,9491,1,,,1,0,
22292050,14:04:55,14:04:55,8418,2,,,,302.68,0
22292050,14:06:12,14:06:12,795,3,,,,746.94,0
22292050,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292050,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292050,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292050,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292050,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292050,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292050,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292050,14:15:00,14:15:00,2456,11,,,,3987.95,
22292050,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292050,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292050,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292050,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292050,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292050,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292050,14:23:00,14:23:00,4182,18,,,,6360.98,
22292050,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292050,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292050,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292050,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292050,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292050,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292050,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292050,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292050,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292050,14:31:00,14:31:00,820,28,,,,8684.67,
22292050,14:31:36,14:31:36,821,29,,,,8911.18,0
22292050,14:32:26,14:32:26,822,30,,,,9187.6,0
22292050,14:33:03,14:33:03,823,31,,,,9451.12,0
22292050,14:33:49,14:33:49,824,32,,,,9751.79,0
22292050,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292050,14:35:03,14:35:03,826,34,,,,10144.13,0
22292050,14:35:35,14:35:35,827,35,,,,10344.63,0
22292050,14:35:55,14:35:55,150,36,,,,10488.79,0
22292050,14:36:27,14:36:27,151,37,,,,10698.14,0
22292050,14:36:56,14:36:56,152,38,,,,10881.62,0
22292050,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292050,14:38:08,14:38:08,153,40,,,,11279.06,0
22292050,14:38:27,14:38:27,154,41,,,,11435.41,0
22292050,14:40:00,14:40:00,9642,42,,1,,12035.73,
22292060,14:04:00,14:04:00,9491,1,,,1,0,
22292060,14:04:55,14:04:55,8418,2,,,,302.68,0
22292060,14:06:12,14:06:12,795,3,,,,746.94,0
22292060,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292060,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292060,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292060,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292060,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292060,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292060,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292060,14:15:00,14:15:00,2456,11,,,,3987.95,
22292060,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292060,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292060,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292060,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292060,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292060,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292060,14:23:00,14:23:00,4182,18,,,,6360.98,
22292060,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292060,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292060,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292060,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292060,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292060,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292060,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292060,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292060,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292060,14:31:00,14:31:00,820,28,,,,8684.67,
22292060,14:31:36,14:31:36,821,29,,,,8911.18,0
22292060,14:32:26,14:32:26,822,30,,,,9187.6,0
22292060,14:33:03,14:33:03,823,31,,,,9451.12,0
22292060,14:33:49,14:33:49,824,32,,,,9751.79,0
22292060,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292060,14:35:03,14:35:03,826,34,,,,10144.13,0
22292060,14:35:35,14:35:35,827,35,,,,10344.63,0
22292060,14:35:55,14:35:55,150,36,,,,10488.79,0
22292060,14:36:27,14:36:27,151,37,,,,10698.14,0
22292060,14:36:56,14:36:56,152,38,,,,10881.62,0
22292060,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292060,14:38:08,14:38:08,153,40,,,,11279.06,0
22292060,14:38:27,14:38:27,154,41,,,,11435.41,0
22292060,14:40:00,14:40:00,9642,42,,1,,12035.73,
22292100,14:04:00,14:04:00,9491,1,,,1,0,
22292100,14:04:55,14:04:55,8418,2,,,,302.68,0
22292100,14:06:12,14:06:12,795,3,,,,746.94,0
22292100,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292100,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292100,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292100,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292100,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292100,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292100,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292100,14:15:00,14:15:00,2456,11,,,,3987.95,
22292100,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292100,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292100,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292100,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292100,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292100,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292100,14:23:00,14:23:00,4182,18,,,,6360.98,
22292100,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292100,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292100,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292100,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292100,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292100,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292100,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292100,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292100,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292100,14:31:00,14:31:00,820,28,,,,8684.67,
22292100,14:31:36,14:31:36,821,29,,,,8911.18,0
22292100,14:32:26,14:32:26,822,30,,,,9187.6,0
22292100,14:33:03,14:33:03,823,31,,,,9451.12,0
22292100,14:33:49,14:33:49,824,32,,,,9751.79,0
22292100,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292100,14:35:03,14:35:03,826,34,,,,10144.13,0
22292100,14:35:35,14:35:35,827,35,,,,10344.63,0
22292100,14:35:55,14:35:55,150,36,,,,10488.79,0
22292100,14:36:27,14:36:27,151,37,,,,10698.14,0
22292100,14:36:56,14:36:56,152,38,,,,10881.62,0
22292100,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292100,14:38:08,14:38:08,153,40,,,,11279.06,0
22292100,14:38:27,14:38:27,154,41,,,,11435.41,0
22292100,14:40:00,14:40:00,9642,42,,1,,12035.73,
22292110,14:04:00,14:04:00,9491,1,,,1,0,
22292110,14:04:55,14:04:55,8418,2,,,,302.68,0
22292110,14:06:12,14:06:12,795,3,,,,746.94,0
22292110,14:07:40,14:07:40,10750,4,,,,1211.3,0
22292110,14:08:35,14:08:35,1074,5,,,,1570.7,0
22292110,14:09:05,14:09:05,1075,6,,,,1829.4,0
22292110,14:10:46,14:10:46,1076,7,,,,2629.14,0
22292110,14:11:49,14:11:49,2453,8,,,,3098.04,0
22292110,14:12:40,14:12:40,2454,9,,,,3312.55,0
22292110,14:14:02,14:14:02,2455,10,,,,3755.86,0
22292110,14:15:00,14:15:00,2456,11,,,,3987.95,
22292110,14:15:39,14:15:39,2457,12,,,,4157.51,0
22292110,14:16:27,14:16:27,2458,13,,,,4430.52,0
22292110,14:16:53,14:16:53,2459,14,,,,4555.72,0
22292110,14:17:45,14:17:45,2460,15,,,,4893.26,0
22292110,14:19:06,14:19:06,9713,16,,,,5251.15,0
22292110,14:20:42,14:20:42,2462,17,,,,5703.46,0
22292110,14:23:00,14:23:00,4182,18,,,,6360.98,
22292110,14:23:44,14:23:44,4183,19,,,,6523.39,0
22292110,14:24:33,14:24:33,4184,20,,,,6704.92,0
22292110,14:25:31,14:25:31,4185,21,,,,6995.2,0
22292110,14:26:30,14:26:30,4186,22,,,,7262.14,0
22292110,14:27:17,14:27:17,2366,23,,,,7490.38,0
22292110,14:27:41,14:27:41,2367,24,,,,7645.08,0
22292110,14:28:16,14:28:16,2368,25,,,,7850.89,0
22292110,14:29:15,14:29:15,2369,26,,,,8112.47,0
22292110,14:30:10,14:30:10,2370,27,,,,8432.65,0
22292110,14:31:00,14:31:00,820,28,,,,8684.67,
22292110,14:31:36,14:31:36,821,29,,,,8911.18,0
22292110,14:32:26,14:32:26,822,30,,,,9187.6,0
22292110,14:33:03,14:33:03,823,31,,,,9451.12,0
22292110,14:33:49,14:33:49,824,32,,,,9751.79,0
22292110,14:34:43,14:34:43,8679,33,,,,10022.44,0
22292110,14:35:03,14:35:03,826,34,,,,10144.13,0
22292110,14:35:35,14:35:35,827,35,,,,10344.63,0
22292110,14:35:55,14:35:55,150,36,,,,10488.79,0
22292110,14:36:27,14:36:27,151,37,,,,10698.14,0
22292110,14:36:56,14:36:56,152,38,,,,10881.62,0
22292110,14:37:23,14:37:23,9640,39,,,,11099.82,0
22292110,14:38:08,14:38:08,153,40,,,,11279.06,0
22292110,14:38:27,14:38:27,154,41,,,,11435.41,0
22292110,14:40:00,14:40:00,9642,42,,1,,12035.73,
22359090,14:45:00,14:45:00,9491,1,,,1,0,
22359090,14:45:35,14:45:35,8418,2,,,,302.68,0
22359090,14:46:24,14:46:24,795,3,,,,746.94,0
22359090,14:47:20,14:47:20,10750,4,,,,1211.3,0
22359090,14:47:55,14:47:55,1074,5,,,,1570.7,0
22359090,14:48:14,14:48:14,1075,6,,,,1829.4,0
22359090,14:49:18,14:49:18,1076,7,,,,2629.14,0
22359090,14:49:58,14:49:58,2453,8,,,,3098.04,0
22359090,14:50:31,14:50:31,2454,9,,,,3312.55,0
22359090,14:51:23,14:51:23,2455,10,,,,3755.86,0
22359090,14:52:00,14:52:00,2456,11,,,,3987.95,
22359090,14:52:29,14:52:29,2457,12,,,,4157.51,0
22359090,14:53:05,14:53:05,2458,13,,,,4430.52,0
22359090,14:53:25,14:53:25,2459,14,,,,4555.72,0
22359090,14:54:04,14:54:04,2460,15,,,,4893.26,0
22359090,14:55:04,14:55:04,9713,16,,,,5251.15,0
22359090,14:56:16,14:56:16,2462,17,,,,5703.46,0
22359090,14:58:00,14:58:00,4182,18,,,,6360.98,
22359090,14:58:33,14:58:33,4183,19,,,,6523.39,0
22359090,14:59:10,14:59:10,4184,20,,,,6704.92,0
22359090,14:59:53,14:59:53,4185,21,,,,6995.2,0
22359090,15:00:37,15:00:37,4186,22,,,,7262.14,0
22359090,15:01:13,15:01:13,2366,23,,,,7490.38,0
22359090,15:01:31,15:01:31,2367,24,,,,7645.08,0
22359090,15:01:57,15:01:57,2368,25,,,,7850.89,0
22359090,15:02:41,15:02:41,2369,26,,,,8112.47,0
22359090,15:03:23,15:03:23,2370,27,,,,8432.65,0
22359090,15:04:00,15:04:00,820,28,,,,8684.67,
22359090,15:04:40,15:04:40,821,29,,,,8911.18,0
22359090,15:05:36,15:05:36,822,30,,,,9187.6,0
22359090,15:06:17,15:06:17,823,31,,,,9451.12,0
22359090,15:07:08,15:07:08,824,32,,,,9751.79,0
22359090,15:08:08,15:08:08,8679,33,,,,10022.44,0
22359090,15:08:30,15:08:30,826,34,,,,10144.13,0
22359090,15:09:06,15:09:06,827,35,,,,10344.63,0
22359090,15:09:27,15:09:27,150,36,,,,10488.79,0
22359090,15:10:04,15:10:04,151,37,,,,10698.14,0
22359090,15:10:36,15:10:36,152,38,,,,10881.62,0
22359090,15:11:06,15:11:06,9640,39,,,,11099.82,0
22359090,15:11:55,15:11:55,153,40,,,,11279.06,0
22359090,15:12:17,15:12:17,154,41,,,,11435.41,0
22359090,15:14:00,15:14:00,9642,42,,1,,12035.73,
228010,16:05:00,16:05:00,9491,1,,,1,0,
228010,16:05:35,16:05:35,8418,2,,,,302.68,0
228010,16:06:24,16:06:24,795,3,,,,746.94,0
228010,16:07:20,16:07:20,10750,4,,,,1211.3,0
228010,16:07:55,16:07:55,1074,5,,,,1570.7,0
228010,16:08:14,16:08:14,1075,6,,,,1829.4,0
228010,16:09:18,16:09:18,1076,7,,,,2629.14,0
228010,16:09:58,16:09:58,2453,8,,,,3098.04,0
228010,16:10:31,16:10:31,2454,9,,,,3312.55,0
228010,16:11:23,16:11:23,2455,10,,,,3755.86,0
228010,16:12:00,16:12:00,2456,11,,,,3987.95,
228010,16:12:29,16:12:29,2457,12,,,,4157.51,0
228010,16:13:05,16:13:05,2458,13,,,,4430.52,0
228010,16:13:25,16:13:25,2459,14,,,,4555.72,0
228010,16:14:04,16:14:04,2460,15,,,,4893.26,0
228010,16:15:04,16:15:04,9713,16,,,,5251.15,0
228010,16:16:16,16:16:16,2462,17,,,,5703.46,0
228010,16:18:00,16:18:00,4182,18,,,,6360.98,
228010,16:18:33,16:18:33,4183,19,,,,6523.39,0
228010,16:19:10,16:19:10,4184,20,,,,6704.92,0
228010,16:19:53,16:19:53,4185,21,,,,6995.2,0
228010,16:20:37,16:20:37,4186,22,,,,7262.14,0
228010,16:21:13,16:21:13,2366,23,,,,7490.38,0
228010,16:21:31,16:21:31,2367,24,,,,7645.08,0
228010,16:21:57,16:21:57,2368,25,,,,7850.89,0
228010,16:22:41,16:22:41,2369,26,,,,8112.47,0
228010,16:23:23,16:23:23,2370,27,,,,8432.65,0
228010,16:24:00,16:24:00,820,28,,,,8684.67,
228010,16:24:40,16:24:40,821,29,,,,8911.18,0
228010,16:25:36,16:25:36,822,30,,,,9187.6,0
228010,16:26:17,16:26:17,823,31,,,,9451.12,0
228010,16:27:08,16:27:08,824,32,,,,9751.79,0
228010,16:28:08,16:28:08,8679,33,,,,10022.44,0
228010,16:28:30,16:28:30,826,34,,,,10144.13,0
228010,16:29:06,16:29:06,827,35,,,,10344.63,0
228010,16:29:27,16:29:27,150,36,,,,10488.79,0
228010,16:30:04,16:30:04,151,37,,,,10698.14,0
228010,16:30:36,16:30:36,152,38,,,,10881.62,0
228010,16:31:06,16:31:06,9640,39,,,,11099.82,0
228010,16:31:55,16:31:55,153,40,,,,11279.06,0
228010,16:32:17,16:32:17,154,41,,,,11435.41,0
228010,16:34:00,16:34:00,9642,42,,1,,12035.73,
228080,16:05:00,16:05:00,9491,1,,,1,0,
228080,16:05:35,16:05:35,8418,2,,,,302.68,0
228080,16:06:24,16:06:24,795,3,,,,746.94,0
228080,16:07:20,16:07:20,10750,4,,,,1211.3,0
228080,16:07:55,16:07:55,1074,5,,,,1570.7,0
228080,16:08:14,16:08:14,1075,6,,,,1829.4,0
228080,16:09:18,16:09:18,1076,7,,,,2629.14,0
228080,16:09:58,16:09:58,2453,8,,,,3098.04,0
228080,16:10:31,16:10:31,2454,9,,,,3312.55,0
228080,16:11:23,16:11:23,2455,10,,,,3755.86,0
228080,16:12:00,16:12:00,2456,11,,,,3987.95,
228080,16:12:29,16:12:29,2457,12,,,,4157.51,0
228080,16:13:05,16:13:05,2458,13,,,,4430.52,0
228080,16:13:25,16:13:25,2459,14,,,,4555.72,0
228080,16:14:04,16:14:04,2460,15,,,,4893.26,0
228080,16:15:04,16:15:04,9713,16,,,,5251.15,0
228080,16:16:16,16:16:16,2462,17,,,,5703.46,0
228080,16:18:00,16:18:00,4182,18,,,,6360.98,
228080,16:18:33,16:18:33,4183,19,,,,6523.39,0
228080,16:19:10,16:19:10,4184,20,,,,6704.92,0
228080,16:19:53,16:19:53,4185,21,,,,6995.2,0
228080,16:20:37,16:20:37,4186,22,,,,7262.14,0
228080,16:21:13,16:21:13,2366,23,,,,7490.38,0
228080,16:21:31,16:21:31,2367,24,,,,7645.08,0
228080,16:21:57,16:21:57,2368,25,,,,7850.89,0
228080,16:22:41,16:22:41,2369,26,,,,8112.47,0
228080,16:23:23,16:23:23,2370,27,,,,8432.65,0
228080,16:24:00,16:24:00,820,28,,,,8684.67,
228080,16:24:40,16:24:40,821,29,,,,8911.18,0
228080,16:25:36,16:25:36,822,30,,,,9187.6,0
228080,16:26:17,16:26:17,823,31,,,,9451.12,0
228080,16:27:08,16:27:08,824,32,,,,9751.79,0
228080,16:28:08,16:28:08,8679,33,,,,10022.44,0
228080,16:28:30,16:28:30,826,34,,,,10144.13,0
228080,16:29:06,16:29:06,827,35,,,,10344.63,0
228080,16:29:27,16:29:27,150,36,,,,10488.79,0
228080,16:30:04,16:30:04,151,37,,,,10698.14,0
228080,16:30:36,16:30:36,152,38,,,,10881.62,0
228080,16:31:06,16:31:06,9640,39,,,,11099.82,0
228080,16:31:55,16:31:55,153,40,,,,11279.06,0
228080,16:32:17,16:32:17,154,41,,,,11435.41,0
228080,16:34:00,16:34:00,9642,42,,1,,12035.73,
2309010,19:05:00,19:05:00,9491,1,,,1,0,
2309010,19:05:30,19:05:30,8418,2,,,,302.68,0
2309010,19:06:12,19:06:12,795,3,,,,746.94,0
2309010,19:07:00,19:07:00,10750,4,,,,1211.3,0
2309010,19:07:30,19:07:30,1074,5,,,,1570.7,0
2309010,19:07:46,19:07:46,1075,6,,,,1829.4,0
2309010,19:08:41,19:08:41,1076,7,,,,2629.14,0
2309010,19:09:16,19:09:16,2453,8,,,,3098.04,0
2309010,19:09:43,19:09:43,2454,9,,,,3312.55,0
2309010,19:10:28,19:10:28,2455,10,,,,3755.86,0
2309010,19:11:00,19:11:00,2456,11,,,,3987.95,
2309010,19:11:29,19:11:29,2457,12,,,,4157.51,0
2309010,19:12:05,19:12:05,2458,13,,,,4430.52,0
2309010,19:12:25,19:12:25,2459,14,,,,4555.72,0
2309010,19:13:04,19:13:04,2460,15,,,,4893.26,0
2309010,19:14:04,19:14:04,9713,16,,,,5251.15,0
2309010,19:15:16,19:15:16,2462,17,,,,5703.46,0
2309010,19:17:00,19:17:00,4182,18,,,,6360.98,
2309010,19:17:33,19:17:33,4183,19,,,,6523.39,0
2309010,19:18:10,19:18:10,4184,20,,,,6704.92,0
2309010,19:18:53,19:18:53,4185,21,,,,6995.2,0
2309010,19:19:37,19:19:37,4186,22,,,,7262.14,0
2309010,19:20:13,19:20:13,2366,23,,,,7490.38,0
2309010,19:20:31,19:20:31,2367,24,,,,7645.08,0
2309010,19:20:57,19:20:57,2368,25,,,,7850.89,0
2309010,19:21:41,19:21:41,2369,26,,,,8112.47,0
2309010,19:22:23,19:22:23,2370,27,,,,8432.65,0
2309010,19:23:00,19:23:00,820,28,,,,8684.67,
2309010,19:23:40,19:23:40,821,29,,,,8911.18,0
2309010,19:24:36,19:24:36,822,30,,,,9187.6,0
2309010,19:25:17,19:25:17,823,31,,,,9451.12,0
2309010,19:26:08,19:26:08,824,32,,,,9751.79,0
2309010,19:27:08,19:27:08,8679,33,,,,10022.44,0
2309010,19:27:30,19:27:30,826,34,,,,10144.13,0
2309010,19:28:06,19:28:06,827,35,,,,10344.63,0
2309010,19:28:27,19:28:27,150,36,,,,10488.79,0
2309010,19:29:04,19:29:04,151,37,,,,10698.14,0
2309010,19:29:36,19:29:36,152,38,,,,10881.62,0
2309010,19:30:06,19:30:06,9640,39,,,,11099.82,0
2309010,19:30:55,19:30:55,153,40,,,,11279.06,0
2309010,19:31:17,19:31:17,154,41,,,,11435.41,0
2309010,19:33:00,19:33:00,9642,42,,1,,12035.73,
2309080,19:05:00,19:05:00,9491,1,,,1,0,
2309080,19:05:30,19:05:30,8418,2,,,,302.68,0
2309080,19:06:12,19:06:12,795,3,,,,746.94,0
2309080,19:07:00,19:07:00,10750,4,,,,1211.3,0
2309080,19:07:30,19:07:30,1074,5,,,,1570.7,0
2309080,19:07:46,19:07:46,1075,6,,,,1829.4,0
2309080,19:08:41,19:08:41,1076,7,,,,2629.14,0
2309080,19:09:16,19:09:16,2453,8,,,,3098.04,0
2309080,19:09:43,19:09:43,2454,9,,,,3312.55,0
2309080,19:10:28,19:10:28,2455,10,,,,3755.86,0
2309080,19:11:00,19:11:00,2456,11,,,,3987.95,
2309080,19:11:29,19:11:29,2457,12,,,,4157.51,0
2309080,19:12:05,19:12:05,2458,13,,,,4430.52,0
2309080,19:12:25,19:12:25,2459,14,,,,4555.72,0
2309080,19:13:04,19:13:04,2460,15,,,,4893.26,0
2309080,19:14:04,19:14:04,9713,16,,,,5251.15,0
2309080,19:15:16,19:15:16,2462,17,,,,5703.46,0
2309080,19:17:00,19:17:00,4182,18,,,,6360.98,
2309080,19:17:33,19:17:33,4183,19,,,,6523.39,0
2309080,19:18:10,19:18:10,4184,20,,,,6704.92,0
2309080,19:18:53,19:18:53,4185,21,,,,6995.2,0
2309080,19:19:37,19:19:37,4186,22,,,,7262.14,0
2309080,19:20:13,19:20:13,2366,23,,,,7490.38,0
2309080,19:20:31,19:20:31,2367,24,,,,7645.08,0
2309080,19:20:57,19:20:57,2368,25,,,,7850.89,0
2309080,19:21:41,19:21:41,2369,26,,,,8112.47,0
2309080,19:22:23,19:22:23,2370,27,,,,8432.65,0
2309080,19:23:00,19:23:00,820,28,,,,8684.67,
2309080,19:23:40,19:23:40,821,29,,,,8911.18,0
2309080,19:24:36,19:24:36,822,30,,,,9187.6,0
2309080,19:25:17,19:25:17,823,31,,,,9451.12,0
2309080,19:26:08,19:26:08,824,32,,,,9751.79,0
2309080,19:27:08,19:27:08,8679,33,,,,10022.44,0
2309080,19:27:30,19:27:30,826,34,,,,10144.13,0
2309080,19:28:06,19:28:06,827,35,,,,10344.63,0
2309080,19:28:27,19:28:27,150,36,,,,10488.79,0
2309080,19:29:04,19:29:04,151,37,,,,10698.14,0
2309080,19:29:36,19:29:36,152,38,,,,10881.62,0
2309080,19:30:06,19:30:06,9640,39,,,,11099.82,0
2309080,19:30:55,19:30:55,153,40,,,,11279.06,0
2309080,19:31:17,19:31:17,154,41,,,,11435.41,0
2309080,19:33:00,19:33:00,9642,42,,1,,12035.73,
2655020,20:00:00,20:00:00,9491,1,,,1,0,
2655020,20:00:50,20:00:50,8418,2,,,,302.68,0
2655020,20:02:00,20:02:00,795,3,,,,746.94,0
2655020,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655020,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655020,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655020,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655020,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655020,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655020,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655020,20:10:00,20:10:00,2456,11,,,,3987.95,
2655020,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655020,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655020,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655020,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655020,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655020,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655020,20:17:00,20:17:00,4182,18,,,,6360.98,
2655020,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655020,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655020,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655020,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655020,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655020,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655020,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655020,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655020,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655020,20:23:00,20:23:00,820,28,,,,8684.67,
2655020,20:23:32,20:23:32,821,29,,,,8911.18,0
2655020,20:24:17,20:24:17,822,30,,,,9187.6,0
2655020,20:24:49,20:24:49,823,31,,,,9451.12,0
2655020,20:25:30,20:25:30,824,32,,,,9751.79,0
2655020,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655020,20:26:36,20:26:36,826,34,,,,10144.13,0
2655020,20:27:05,20:27:05,827,35,,,,10344.63,0
2655020,20:27:22,20:27:22,150,36,,,,10488.79,0
2655020,20:27:51,20:27:51,151,37,,,,10698.14,0
2655020,20:28:17,20:28:17,152,38,,,,10881.62,0
2655020,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655020,20:29:20,20:29:20,153,40,,,,11279.06,0
2655020,20:29:37,20:29:37,154,41,,,,11435.41,0
2655020,20:31:00,20:31:00,9642,42,,1,,12035.73,
2655030,20:00:00,20:00:00,9491,1,,,1,0,
2655030,20:00:50,20:00:50,8418,2,,,,302.68,0
2655030,20:02:00,20:02:00,795,3,,,,746.94,0
2655030,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655030,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655030,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655030,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655030,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655030,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655030,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655030,20:10:00,20:10:00,2456,11,,,,3987.95,
2655030,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655030,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655030,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655030,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655030,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655030,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655030,20:17:00,20:17:00,4182,18,,,,6360.98,
2655030,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655030,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655030,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655030,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655030,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655030,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655030,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655030,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655030,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655030,20:23:00,20:23:00,820,28,,,,8684.67,
2655030,20:23:32,20:23:32,821,29,,,,8911.18,0
2655030,20:24:17,20:24:17,822,30,,,,9187.6,0
2655030,20:24:49,20:24:49,823,31,,,,9451.12,0
2655030,20:25:30,20:25:30,824,32,,,,9751.79,0
2655030,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655030,20:26:36,20:26:36,826,34,,,,10144.13,0
2655030,20:27:05,20:27:05,827,35,,,,10344.63,0
2655030,20:27:22,20:27:22,150,36,,,,10488.79,0
2655030,20:27:51,20:27:51,151,37,,,,10698.14,0
2655030,20:28:17,20:28:17,152,38,,,,10881.62,0
2655030,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655030,20:29:20,20:29:20,153,40,,,,11279.06,0
2655030,20:29:37,20:29:37,154,41,,,,11435.41,0
2655030,20:31:00,20:31:00,9642,42,,1,,12035.73,
2655040,20:00:00,20:00:00,9491,1,,,1,0,
2655040,20:00:50,20:00:50,8418,2,,,,302.68,0
2655040,20:02:00,20:02:00,795,3,,,,746.94,0
2655040,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655040,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655040,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655040,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655040,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655040,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655040,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655040,20:10:00,20:10:00,2456,11,,,,3987.95,
2655040,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655040,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655040,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655040,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655040,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655040,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655040,20:17:00,20:17:00,4182,18,,,,6360.98,
2655040,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655040,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655040,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655040,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655040,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655040,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655040,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655040,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655040,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655040,20:23:00,20:23:00,820,28,,,,8684.67,
2655040,20:23:32,20:23:32,821,29,,,,8911.18,0
2655040,20:24:17,20:24:17,822,30,,,,9187.6,0
2655040,20:24:49,20:24:49,823,31,,,,9451.12,0
2655040,20:25:30,20:25:30,824,32,,,,9751.79,0
2655040,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655040,20:26:36,20:26:36,826,34,,,,10144.13,0
2655040,20:27:05,20:27:05,827,35,,,,10344.63,0
2655040,20:27:22,20:27:22,150,36,,,,10488.79,0
2655040,20:27:51,20:27:51,151,37,,,,10698.14,0
2655040,20:28:17,20:28:17,152,38,,,,10881.62,0
2655040,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655040,20:29:20,20:29:20,153,40,,,,11279.06,0
2655040,20:29:37,20:29:37,154,41,,,,11435.41,0
2655040,20:31:00,20:31:00,9642,42,,1,,12035.73,
2655050,20:00:00,20:00:00,9491,1,,,1,0,
2655050,20:00:50,20:00:50,8418,2,,,,302.68,0
2655050,20:02:00,20:02:00,795,3,,,,746.94,0
2655050,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655050,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655050,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655050,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655050,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655050,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655050,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655050,20:10:00,20:10:00,2456,11,,,,3987.95,
2655050,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655050,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655050,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655050,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655050,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655050,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655050,20:17:00,20:17:00,4182,18,,,,6360.98,
2655050,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655050,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655050,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655050,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655050,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655050,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655050,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655050,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655050,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655050,20:23:00,20:23:00,820,28,,,,8684.67,
2655050,20:23:32,20:23:32,821,29,,,,8911.18,0
2655050,20:24:17,20:24:17,822,30,,,,9187.6,0
2655050,20:24:49,20:24:49,823,31,,,,9451.12,0
2655050,20:25:30,20:25:30,824,32,,,,9751.79,0
2655050,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655050,20:26:36,20:26:36,826,34,,,,10144.13,0
2655050,20:27:05,20:27:05,827,35,,,,10344.63,0
2655050,20:27:22,20:27:22,150,36,,,,10488.79,0
2655050,20:27:51,20:27:51,151,37,,,,10698.14,0
2655050,20:28:17,20:28:17,152,38,,,,10881.62,0
2655050,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655050,20:29:20,20:29:20,153,40,,,,11279.06,0
2655050,20:29:37,20:29:37,154,41,,,,11435.41,0
2655050,20:31:00,20:31:00,9642,42,,1,,12035.73,
2655060,20:00:00,20:00:00,9491,1,,,1,0,
2655060,20:00:50,20:00:50,8418,2,,,,302.68,0
2655060,20:02:00,20:02:00,795,3,,,,746.94,0
2655060,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655060,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655060,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655060,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655060,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655060,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655060,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655060,20:10:00,20:10:00,2456,11,,,,3987.95,
2655060,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655060,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655060,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655060,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655060,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655060,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655060,20:17:00,20:17:00,4182,18,,,,6360.98,
2655060,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655060,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655060,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655060,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655060,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655060,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655060,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655060,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655060,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655060,20:23:00,20:23:00,820,28,,,,8684.67,
2655060,20:23:32,20:23:32,821,29,,,,8911.18,0
2655060,20:24:17,20:24:17,822,30,,,,9187.6,0
2655060,20:24:49,20:24:49,823,31,,,,9451.12,0
2655060,20:25:30,20:25:30,824,32,,,,9751.79,0
2655060,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655060,20:26:36,20:26:36,826,34,,,,10144.13,0
2655060,20:27:05,20:27:05,827,35,,,,10344.63,0
2655060,20:27:22,20:27:22,150,36,,,,10488.79,0
2655060,20:27:51,20:27:51,151,37,,,,10698.14,0
2655060,20:28:17,20:28:17,152,38,,,,10881.62,0
2655060,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655060,20:29:20,20:29:20,153,40,,,,11279.06,0
2655060,20:29:37,20:29:37,154,41,,,,11435.41,0
2655060,20:31:00,20:31:00,9642,42,,1,,12035.73,
2655100,20:00:00,20:00:00,9491,1,,,1,0,
2655100,20:00:50,20:00:50,8418,2,,,,302.68,0
2655100,20:02:00,20:02:00,795,3,,,,746.94,0
2655100,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655100,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655100,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655100,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655100,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655100,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655100,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655100,20:10:00,20:10:00,2456,11,,,,3987.95,
2655100,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655100,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655100,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655100,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655100,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655100,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655100,20:17:00,20:17:00,4182,18,,,,6360.98,
2655100,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655100,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655100,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655100,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655100,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655100,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655100,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655100,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655100,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655100,20:23:00,20:23:00,820,28,,,,8684.67,
2655100,20:23:32,20:23:32,821,29,,,,8911.18,0
2655100,20:24:17,20:24:17,822,30,,,,9187.6,0
2655100,20:24:49,20:24:49,823,31,,,,9451.12,0
2655100,20:25:30,20:25:30,824,32,,,,9751.79,0
2655100,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655100,20:26:36,20:26:36,826,34,,,,10144.13,0
2655100,20:27:05,20:27:05,827,35,,,,10344.63,0
2655100,20:27:22,20:27:22,150,36,,,,10488.79,0
2655100,20:27:51,20:27:51,151,37,,,,10698.14,0
2655100,20:28:17,20:28:17,152,38,,,,10881.62,0
2655100,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655100,20:29:20,20:29:20,153,40,,,,11279.06,0
2655100,20:29:37,20:29:37,154,41,,,,11435.41,0
2655100,20:31:00,20:31:00,9642,42,,1,,12035.73,
2655110,20:00:00,20:00:00,9491,1,,,1,0,
2655110,20:00:50,20:00:50,8418,2,,,,302.68,0
2655110,20:02:00,20:02:00,795,3,,,,746.94,0
2655110,20:03:20,20:03:20,10750,4,,,,1211.3,0
2655110,20:04:10,20:04:10,1074,5,,,,1570.7,0
2655110,20:04:37,20:04:37,1075,6,,,,1829.4,0
2655110,20:06:09,20:06:09,1076,7,,,,2629.14,0
2655110,20:07:06,20:07:06,2453,8,,,,3098.04,0
2655110,20:07:53,20:07:53,2454,9,,,,3312.55,0
2655110,20:09:07,20:09:07,2455,10,,,,3755.86,0
2655110,20:10:00,20:10:00,2456,11,,,,3987.95,
2655110,20:10:34,20:10:34,2457,12,,,,4157.51,0
2655110,20:11:16,20:11:16,2458,13,,,,4430.52,0
2655110,20:11:39,20:11:39,2459,14,,,,4555.72,0
2655110,20:12:25,20:12:25,2460,15,,,,4893.26,0
2655110,20:13:35,20:13:35,9713,16,,,,5251.15,0
2655110,20:14:59,20:14:59,2462,17,,,,5703.46,0
2655110,20:17:00,20:17:00,4182,18,,,,6360.98,
2655110,20:17:33,20:17:33,4183,19,,,,6523.39,0
2655110,20:18:10,20:18:10,4184,20,,,,6704.92,0
2655110,20:18:53,20:18:53,4185,21,,,,6995.2,0
2655110,20:19:37,20:19:37,4186,22,,,,7262.14,0
2655110,20:20:13,20:20:13,2366,23,,,,7490.38,0
2655110,20:20:31,20:20:31,2367,24,,,,7645.08,0
2655110,20:20:57,20:20:57,2368,25,,,,7850.89,0
2655110,20:21:41,20:21:41,2369,26,,,,8112.47,0
2655110,20:22:23,20:22:23,2370,27,,,,8432.65,0
2655110,20:23:00,20:23:00,820,28,,,,8684.67,
2655110,20:23:32,20:23:32,821,29,,,,8911.18,0
2655110,20:24:17,20:24:17,822,30,,,,9187.6,0
2655110,20:24:49,20:24:49,823,31,,,,9451.12,0
2655110,20:25:30,20:25:30,824,32,,,,9751.79,0
2655110,20:26:18,20:26:18,8679,33,,,,10022.44,0
2655110,20:26:36,20:26:36,826,34,,,,10144.13,0
2655110,20:27:05,20:27:05,827,35,,,,10344.63,0
2655110,20:27:22,20:27:22,150,36,,,,10488.79,0
2655110,20:27:51,20:27:51,151,37,,,,10698.14,0
2655110,20:28:17,20:28:17,152,38,,,,10881.62,0
2655110,20:28:41,20:28:41,9640,39,,,,11099.82,0
2655110,20:29:20,20:29:20,153,40,,,,11279.06,0
2655110,20:29:37,20:29:37,154,41,,,,11435.41,0
2655110,20:31:00,20:31:00,9642,42,,1,,12035.73,
3311020,17:34:00,17:34:00,9491,1,,,1,0,
3311020,17:34:55,17:34:55,8418,2,,,,302.68,0
3311020,17:36:12,17:36:12,795,3,,,,746.94,0
3311020,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311020,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311020,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311020,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311020,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311020,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311020,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311020,17:45:00,17:45:00,2456,11,,,,3987.95,
3311020,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311020,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311020,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311020,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311020,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311020,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311020,17:54:00,17:54:00,4182,18,,,,6360.98,
3311020,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311020,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311020,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311020,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311020,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311020,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311020,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311020,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311020,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311020,18:03:00,18:03:00,820,28,,,,8684.67,
3311020,18:03:40,18:03:40,821,29,,,,8911.18,0
3311020,18:04:36,18:04:36,822,30,,,,9187.6,0
3311020,18:05:17,18:05:17,823,31,,,,9451.12,0
3311020,18:06:08,18:06:08,824,32,,,,9751.79,0
3311020,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311020,18:07:30,18:07:30,826,34,,,,10144.13,0
3311020,18:08:06,18:08:06,827,35,,,,10344.63,0
3311020,18:08:27,18:08:27,150,36,,,,10488.79,0
3311020,18:09:04,18:09:04,151,37,,,,10698.14,0
3311020,18:09:36,18:09:36,152,38,,,,10881.62,0
3311020,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311020,18:10:55,18:10:55,153,40,,,,11279.06,0
3311020,18:11:17,18:11:17,154,41,,,,11435.41,0
3311020,18:13:00,18:13:00,9642,42,,1,,12035.73,
3311030,17:34:00,17:34:00,9491,1,,,1,0,
3311030,17:34:55,17:34:55,8418,2,,,,302.68,0
3311030,17:36:12,17:36:12,795,3,,,,746.94,0
3311030,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311030,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311030,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311030,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311030,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311030,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311030,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311030,17:45:00,17:45:00,2456,11,,,,3987.95,
3311030,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311030,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311030,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311030,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311030,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311030,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311030,17:54:00,17:54:00,4182,18,,,,6360.98,
3311030,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311030,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311030,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311030,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311030,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311030,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311030,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311030,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311030,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311030,18:03:00,18:03:00,820,28,,,,8684.67,
3311030,18:03:40,18:03:40,821,29,,,,8911.18,0
3311030,18:04:36,18:04:36,822,30,,,,9187.6,0
3311030,18:05:17,18:05:17,823,31,,,,9451.12,0
3311030,18:06:08,18:06:08,824,32,,,,9751.79,0
3311030,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311030,18:07:30,18:07:30,826,34,,,,10144.13,0
3311030,18:08:06,18:08:06,827,35,,,,10344.63,0
3311030,18:08:27,18:08:27,150,36,,,,10488.79,0
3311030,18:09:04,18:09:04,151,37,,,,10698.14,0
3311030,18:09:36,18:09:36,152,38,,,,10881.62,0
3311030,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311030,18:10:55,18:10:55,153,40,,,,11279.06,0
3311030,18:11:17,18:11:17,154,41,,,,11435.41,0
3311030,18:13:00,18:13:00,9642,42,,1,,12035.73,
3311040,17:34:00,17:34:00,9491,1,,,1,0,
3311040,17:34:55,17:34:55,8418,2,,,,302.68,0
3311040,17:36:12,17:36:12,795,3,,,,746.94,0
3311040,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311040,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311040,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311040,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311040,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311040,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311040,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311040,17:45:00,17:45:00,2456,11,,,,3987.95,
3311040,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311040,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311040,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311040,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311040,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311040,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311040,17:54:00,17:54:00,4182,18,,,,6360.98,
3311040,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311040,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311040,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311040,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311040,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311040,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311040,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311040,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311040,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311040,18:03:00,18:03:00,820,28,,,,8684.67,
3311040,18:03:40,18:03:40,821,29,,,,8911.18,0
3311040,18:04:36,18:04:36,822,30,,,,9187.6,0
3311040,18:05:17,18:05:17,823,31,,,,9451.12,0
3311040,18:06:08,18:06:08,824,32,,,,9751.79,0
3311040,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311040,18:07:30,18:07:30,826,34,,,,10144.13,0
3311040,18:08:06,18:08:06,827,35,,,,10344.63,0
3311040,18:08:27,18:08:27,150,36,,,,10488.79,0
3311040,18:09:04,18:09:04,151,37,,,,10698.14,0
3311040,18:09:36,18:09:36,152,38,,,,10881.62,0
3311040,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311040,18:10:55,18:10:55,153,40,,,,11279.06,0
3311040,18:11:17,18:11:17,154,41,,,,11435.41,0
3311040,18:13:00,18:13:00,9642,42,,1,,12035.73,
3311050,17:34:00,17:34:00,9491,1,,,1,0,
3311050,17:34:55,17:34:55,8418,2,,,,302.68,0
3311050,17:36:12,17:36:12,795,3,,,,746.94,0
3311050,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311050,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311050,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311050,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311050,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311050,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311050,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311050,17:45:00,17:45:00,2456,11,,,,3987.95,
3311050,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311050,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311050,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311050,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311050,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311050,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311050,17:54:00,17:54:00,4182,18,,,,6360.98,
3311050,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311050,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311050,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311050,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311050,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311050,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311050,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311050,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311050,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311050,18:03:00,18:03:00,820,28,,,,8684.67,
3311050,18:03:40,18:03:40,821,29,,,,8911.18,0
3311050,18:04:36,18:04:36,822,30,,,,9187.6,0
3311050,18:05:17,18:05:17,823,31,,,,9451.12,0
3311050,18:06:08,18:06:08,824,32,,,,9751.79,0
3311050,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311050,18:07:30,18:07:30,826,34,,,,10144.13,0
3311050,18:08:06,18:08:06,827,35,,,,10344.63,0
3311050,18:08:27,18:08:27,150,36,,,,10488.79,0
3311050,18:09:04,18:09:04,151,37,,,,10698.14,0
3311050,18:09:36,18:09:36,152,38,,,,10881.62,0
3311050,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311050,18:10:55,18:10:55,153,40,,,,11279.06,0
3311050,18:11:17,18:11:17,154,41,,,,11435.41,0
3311050,18:13:00,18:13:00,9642,42,,1,,12035.73,
3311060,17:34:00,17:34:00,9491,1,,,1,0,
3311060,17:34:55,17:34:55,8418,2,,,,302.68,0
3311060,17:36:12,17:36:12,795,3,,,,746.94,0
3311060,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311060,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311060,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311060,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311060,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311060,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311060,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311060,17:45:00,17:45:00,2456,11,,,,3987.95,
3311060,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311060,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311060,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311060,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311060,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311060,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311060,17:54:00,17:54:00,4182,18,,,,6360.98,
3311060,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311060,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311060,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311060,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311060,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311060,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311060,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311060,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311060,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311060,18:03:00,18:03:00,820,28,,,,8684.67,
3311060,18:03:40,18:03:40,821,29,,,,8911.18,0
3311060,18:04:36,18:04:36,822,30,,,,9187.6,0
3311060,18:05:17,18:05:17,823,31,,,,9451.12,0
3311060,18:06:08,18:06:08,824,32,,,,9751.79,0
3311060,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311060,18:07:30,18:07:30,826,34,,,,10144.13,0
3311060,18:08:06,18:08:06,827,35,,,,10344.63,0
3311060,18:08:27,18:08:27,150,36,,,,10488.79,0
3311060,18:09:04,18:09:04,151,37,,,,10698.14,0
3311060,18:09:36,18:09:36,152,38,,,,10881.62,0
3311060,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311060,18:10:55,18:10:55,153,40,,,,11279.06,0
3311060,18:11:17,18:11:17,154,41,,,,11435.41,0
3311060,18:13:00,18:13:00,9642,42,,1,,12035.73,
3311100,17:34:00,17:34:00,9491,1,,,1,0,
3311100,17:34:55,17:34:55,8418,2,,,,302.68,0
3311100,17:36:12,17:36:12,795,3,,,,746.94,0
3311100,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311100,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311100,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311100,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311100,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311100,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311100,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311100,17:45:00,17:45:00,2456,11,,,,3987.95,
3311100,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311100,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311100,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311100,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311100,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311100,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311100,17:54:00,17:54:00,4182,18,,,,6360.98,
3311100,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311100,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311100,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311100,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311100,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311100,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311100,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311100,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311100,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311100,18:03:00,18:03:00,820,28,,,,8684.67,
3311100,18:03:40,18:03:40,821,29,,,,8911.18,0
3311100,18:04:36,18:04:36,822,30,,,,9187.6,0
3311100,18:05:17,18:05:17,823,31,,,,9451.12,0
3311100,18:06:08,18:06:08,824,32,,,,9751.79,0
3311100,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311100,18:07:30,18:07:30,826,34,,,,10144.13,0
3311100,18:08:06,18:08:06,827,35,,,,10344.63,0
3311100,18:08:27,18:08:27,150,36,,,,10488.79,0
3311100,18:09:04,18:09:04,151,37,,,,10698.14,0
3311100,18:09:36,18:09:36,152,38,,,,10881.62,0
3311100,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311100,18:10:55,18:10:55,153,40,,,,11279.06,0
3311100,18:11:17,18:11:17,154,41,,,,11435.41,0
3311100,18:13:00,18:13:00,9642,42,,1,,12035.73,
3311110,17:34:00,17:34:00,9491,1,,,1,0,
3311110,17:34:55,17:34:55,8418,2,,,,302.68,0
3311110,17:36:12,17:36:12,795,3,,,,746.94,0
3311110,17:37:40,17:37:40,10750,4,,,,1211.3,0
3311110,17:38:35,17:38:35,1074,5,,,,1570.7,0
3311110,17:39:05,17:39:05,1075,6,,,,1829.4,0
3311110,17:40:46,17:40:46,1076,7,,,,2629.14,0
3311110,17:41:49,17:41:49,2453,8,,,,3098.04,0
3311110,17:42:40,17:42:40,2454,9,,,,3312.55,0
3311110,17:44:02,17:44:02,2455,10,,,,3755.86,0
3311110,17:45:00,17:45:00,2456,11,,,,3987.95,
3311110,17:45:44,17:45:44,2457,12,,,,4157.51,0
3311110,17:46:38,17:46:38,2458,13,,,,4430.52,0
3311110,17:47:07,17:47:07,2459,14,,,,4555.72,0
3311110,17:48:06,17:48:06,2460,15,,,,4893.26,0
3311110,17:49:37,17:49:37,9713,16,,,,5251.15,0
3311110,17:51:25,17:51:25,2462,17,,,,5703.46,0
3311110,17:54:00,17:54:00,4182,18,,,,6360.98,
3311110,17:54:50,17:54:50,4183,19,,,,6523.39,0
3311110,17:55:45,17:55:45,4184,20,,,,6704.92,0
3311110,17:56:50,17:56:50,4185,21,,,,6995.2,0
3311110,17:57:56,17:57:56,4186,22,,,,7262.14,0
3311110,17:58:49,17:58:49,2366,23,,,,7490.38,0
3311110,17:59:17,17:59:17,2367,24,,,,7645.08,0
3311110,17:59:56,17:59:56,2368,25,,,,7850.89,0
3311110,18:01:02,18:01:02,2369,26,,,,8112.47,0
3311110,18:02:04,18:02:04,2370,27,,,,8432.65,0
3311110,18:03:00,18:03:00,820,28,,,,8684.67,
3311110,18:03:40,18:03:40,821,29,,,,8911.18,0
3311110,18:04:36,18:04:36,822,30,,,,9187.6,0
3311110,18:05:17,18:05:17,823,31,,,,9451.12,0
3311110,18:06:08,18:06:08,824,32,,,,9751.79,0
3311110,18:07:08,18:07:08,8679,33,,,,10022.44,0
3311110,18:07:30,18:07:30,826,34,,,,10144.13,0
3311110,18:08:06,18:08:06,827,35,,,,10344.63,0
3311110,18:08:27,18:08:27,150,36,,,,10488.79,0
3311110,18:09:04,18:09:04,151,37,,,,10698.14,0
3311110,18:09:36,18:09:36,152,38,,,,10881.62,0
3311110,18:10:06,18:10:06,9640,39,,,,11099.82,0
3311110,18:10:55,18:10:55,153,40,,,,11279.06,0
3311110,18:11:17,18:11:17,154,41,,,,11435.41,0
3311110,18:13:00,18:13:00,9642,42,,1,,12035.73,
344020,15:04:00,15:04:00,9491,1,,,1,0,
344020,15:04:55,15:04:55,8418,2,,,,302.68,0
344020,15:06:12,15:06:12,795,3,,,,746.94,0
344020,15:07:40,15:07:40,10750,4,,,,1211.3,0
344020,15:08:35,15:08:35,1074,5,,,,1570.7,0
344020,15:09:05,15:09:05,1075,6,,,,1829.4,0
344020,15:10:46,15:10:46,1076,7,,,,2629.14,0
344020,15:11:49,15:11:49,2453,8,,,,3098.04,0
344020,15:12:40,15:12:40,2454,9,,,,3312.55,0
344020,15:14:02,15:14:02,2455,10,,,,3755.86,0
344020,15:15:00,15:15:00,2456,11,,,,3987.95,
344020,15:15:44,15:15:44,2457,12,,,,4157.51,0
344020,15:16:38,15:16:38,2458,13,,,,4430.52,0
344020,15:17:07,15:17:07,2459,14,,,,4555.72,0
344020,15:18:06,15:18:06,2460,15,,,,4893.26,0
344020,15:19:37,15:19:37,9713,16,,,,5251.15,0
344020,15:21:25,15:21:25,2462,17,,,,5703.46,0
344020,15:24:00,15:24:00,4182,18,,,,6360.98,
344020,15:24:44,15:24:44,4183,19,,,,6523.39,0
344020,15:25:33,15:25:33,4184,20,,,,6704.92,0
344020,15:26:31,15:26:31,4185,21,,,,6995.2,0
344020,15:27:30,15:27:30,4186,22,,,,7262.14,0
344020,15:28:17,15:28:17,2366,23,,,,7490.38,0
344020,15:28:41,15:28:41,2367,24,,,,7645.08,0
344020,15:29:16,15:29:16,2368,25,,,,7850.89,0
344020,15:30:15,15:30:15,2369,26,,,,8112.47,0
344020,15:31:10,15:31:10,2370,27,,,,8432.65,0
344020,15:32:00,15:32:00,820,28,,,,8684.67,
344020,15:32:36,15:32:36,821,29,,,,8911.18,0
344020,15:33:26,15:33:26,822,30,,,,9187.6,0
344020,15:34:03,15:34:03,823,31,,,,9451.12,0
344020,15:34:49,15:34:49,824,32,,,,9751.79,0
344020,15:35:43,15:35:43,8679,33,,,,10022.44,0
344020,15:36:03,15:36:03,826,34,,,,10144.13,0
344020,15:36:35,15:36:35,827,35,,,,10344.63,0
344020,15:36:55,15:36:55,150,36,,,,10488.79,0
344020,15:37:27,15:37:27,151,37,,,,10698.14,0
344020,15:37:56,15:37:56,152,38,,,,10881.62,0
344020,15:38:23,15:38:23,9640,39,,,,11099.82,0
344020,15:39:08,15:39:08,153,40,,,,11279.06,0
344020,15:39:27,15:39:27,154,41,,,,11435.41,0
344020,15:41:00,15:41:00,9642,42,,1,,12035.73,
344030,15:04:00,15:04:00,9491,1,,,1,0,
344030,15:04:55,15:04:55,8418,2,,,,302.68,0
344030,15:06:12,15:06:12,795,3,,,,746.94,0
344030,15:07:40,15:07:40,10750,4,,,,1211.3,0
344030,15:08:35,15:08:35,1074,5,,,,1570.7,0
344030,15:09:05,15:09:05,1075,6,,,,1829.4,0
344030,15:10:46,15:10:46,1076,7,,,,2629.14,0
344030,15:11:49,15:11:49,2453,8,,,,3098.04,0
344030,15:12:40,15:12:40,2454,9,,,,3312.55,0
344030,15:14:02,15:14:02,2455,10,,,,3755.86,0
344030,15:15:00,15:15:00,2456,11,,,,3987.95,
344030,15:15:44,15:15:44,2457,12,,,,4157.51,0
344030,15:16:38,15:16:38,2458,13,,,,4430.52,0
344030,15:17:07,15:17:07,2459,14,,,,4555.72,0
344030,15:18:06,15:18:06,2460,15,,,,4893.26,0
344030,15:19:37,15:19:37,9713,16,,,,5251.15,0
344030,15:21:25,15:21:25,2462,17,,,,5703.46,0
344030,15:24:00,15:24:00,4182,18,,,,6360.98,
344030,15:24:44,15:24:44,4183,19,,,,6523.39,0
344030,15:25:33,15:25:33,4184,20,,,,6704.92,0
344030,15:26:31,15:26:31,4185,21,,,,6995.2,0
344030,15:27:30,15:27:30,4186,22,,,,7262.14,0
344030,15:28:17,15:28:17,2366,23,,,,7490.38,0
344030,15:28:41,15:28:41,2367,24,,,,7645.08,0
344030,15:29:16,15:29:16,2368,25,,,,7850.89,0
344030,15:30:15,15:30:15,2369,26,,,,8112.47,0
344030,15:31:10,15:31:10,2370,27,,,,8432.65,0
344030,15:32:00,15:32:00,820,28,,,,8684.67,
344030,15:32:36,15:32:36,821,29,,,,8911.18,0
344030,15:33:26,15:33:26,822,30,,,,9187.6,0
344030,15:34:03,15:34:03,823,31,,,,9451.12,0
344030,15:34:49,15:34:49,824,32,,,,9751.79,0
344030,15:35:43,15:35:43,8679,33,,,,10022.44,0
344030,15:36:03,15:36:03,826,34,,,,10144.13,0
344030,15:36:35,15:36:35,827,35,,,,10344.63,0
344030,15:36:55,15:36:55,150,36,,,,10488.79,0
344030,15:37:27,15:37:27,151,37,,,,10698.14,0
344030,15:37:56,15:37:56,152,38,,,,10881.62,0
344030,15:38:23,15:38:23,9640,39,,,,11099.82,0
344030,15:39:08,15:39:08,153,40,,,,11279.06,0
344030,15:39:27,15:39:27,154,41,,,,11435.41,0
344030,15:41:00,15:41:00,9642,42,,1,,12035.73,
344040,15:04:00,15:04:00,9491,1,,,1,0,
344040,15:04:55,15:04:55,8418,2,,,,302.68,0
344040,15:06:12,15:06:12,795,3,,,,746.94,0
344040,15:07:40,15:07:40,10750,4,,,,1211.3,0
344040,15:08:35,15:08:35,1074,5,,,,1570.7,0
344040,15:09:05,15:09:05,1075,6,,,,1829.4,0
344040,15:10:46,15:10:46,1076,7,,,,2629.14,0
344040,15:11:49,15:11:49,2453,8,,,,3098.04,0
344040,15:12:40,15:12:40,2454,9,,,,3312.55,0
344040,15:14:02,15:14:02,2455,10,,,,3755.86,0
344040,15:15:00,15:15:00,2456,11,,,,3987.95,
344040,15:15:44,15:15:44,2457,12,,,,4157.51,0
344040,15:16:38,15:16:38,2458,13,,,,4430.52,0
344040,15:17:07,15:17:07,2459,14,,,,4555.72,0
344040,15:18:06,15:18:06,2460,15,,,,4893.26,0
344040,15:19:37,15:19:37,9713,16,,,,5251.15,0
344040,15:21:25,15:21:25,2462,17,,,,5703.46,0
344040,15:24:00,15:24:00,4182,18,,,,6360.98,
344040,15:24:44,15:24:44,4183,19,,,,6523.39,0
344040,15:25:33,15:25:33,4184,20,,,,6704.92,0
344040,15:26:31,15:26:31,4185,21,,,,6995.2,0
344040,15:27:30,15:27:30,4186,22,,,,7262.14,0
344040,15:28:17,15:28:17,2366,23,,,,7490.38,0
344040,15:28:41,15:28:41,2367,24,,,,7645.08,0
344040,15:29:16,15:29:16,2368,25,,,,7850.89,0
344040,15:30:15,15:30:15,2369,26,,,,8112.47,0
344040,15:31:10,15:31:10,2370,27,,,,8432.65,0
344040,15:32:00,15:32:00,820,28,,,,8684.67,
344040,15:32:36,15:32:36,821,29,,,,8911.18,0
344040,15:33:26,15:33:26,822,30,,,,9187.6,0
344040,15:34:03,15:34:03,823,31,,,,9451.12,0
344040,15:34:49,15:34:49,824,32,,,,9751.79,0
344040,15:35:43,15:35:43,8679,33,,,,10022.44,0
344040,15:36:03,15:36:03,826,34,,,,10144.13,0
344040,15:36:35,15:36:35,827,35,,,,10344.63,0
344040,15:36:55,15:36:55,150,36,,,,10488.79,0
344040,15:37:27,15:37:27,151,37,,,,10698.14,0
344040,15:37:56,15:37:56,152,38,,,,10881.62,0
344040,15:38:23,15:38:23,9640,39,,,,11099.82,0
344040,15:39:08,15:39:08,153,40,,,,11279.06,0
344040,15:39:27,15:39:27,154,41,,,,11435.41,0
344040,15:41:00,15:41:00,9642,42,,1,,12035.73,
344050,15:04:00,15:04:00,9491,1,,,1,0,
344050,15:04:55,15:04:55,8418,2,,,,302.68,0
344050,15:06:12,15:06:12,795,3,,,,746.94,0
344050,15:07:40,15:07:40,10750,4,,,,1211.3,0
344050,15:08:35,15:08:35,1074,5,,,,1570.7,0
344050,15:09:05,15:09:05,1075,6,,,,1829.4,0
344050,15:10:46,15:10:46,1076,7,,,,2629.14,0
344050,15:11:49,15:11:49,2453,8,,,,3098.04,0
344050,15:12:40,15:12:40,2454,9,,,,3312.55,0
344050,15:14:02,15:14:02,2455,10,,,,3755.86,0
344050,15:15:00,15:15:00,2456,11,,,,3987.95,
344050,15:15:44,15:15:44,2457,12,,,,4157.51,0
344050,15:16:38,15:16:38,2458,13,,,,4430.52,0
344050,15:17:07,15:17:07,2459,14,,,,4555.72,0
344050,15:18:06,15:18:06,2460,15,,,,4893.26,0
344050,15:19:37,15:19:37,9713,16,,,,5251.15,0
344050,15:21:25,15:21:25,2462,17,,,,5703.46,0
344050,15:24:00,15:24:00,4182,18,,,,6360.98,
344050,15:24:44,15:24:44,4183,19,,,,6523.39,0
344050,15:25:33,15:25:33,4184,20,,,,6704.92,0
344050,15:26:31,15:26:31,4185,21,,,,6995.2,0
344050,15:27:30,15:27:30,4186,22,,,,7262.14,0
344050,15:28:17,15:28:17,2366,23,,,,7490.38,0
344050,15:28:41,15:28:41,2367,24,,,,7645.08,0
344050,15:29:16,15:29:16,2368,25,,,,7850.89,0
344050,15:30:15,15:30:15,2369,26,,,,8112.47,0
344050,15:31:10,15:31:10,2370,27,,,,8432.65,0
344050,15:32:00,15:32:00,820,28,,,,8684.67,
344050,15:32:36,15:32:36,821,29,,,,8911.18,0
344050,15:33:26,15:33:26,822,30,,,,9187.6,0
344050,15:34:03,15:34:03,823,31,,,,9451.12,0
344050,15:34:49,15:34:49,824,32,,,,9751.79,0
344050,15:35:43,15:35:43,8679,33,,,,10022.44,0
344050,15:36:03,15:36:03,826,34,,,,10144.13,0
344050,15:36:35,15:36:35,827,35,,,,10344.63,0
344050,15:36:55,15:36:55,150,36,,,,10488.79,0
344050,15:37:27,15:37:27,151,37,,,,10698.14,0
344050,15:37:56,15:37:56,152,38,,,,10881.62,0
344050,15:38:23,15:38:23,9640,39,,,,11099.82,0
344050,15:39:08,15:39:08,153,40,,,,11279.06,0
344050,15:39:27,15:39:27,154,41,,,,11435.41,0
344050,15:41:00,15:41:00,9642,42,,1,,12035.73,
344060,15:04:00,15:04:00,9491,1,,,1,0,
344060,15:04:55,15:04:55,8418,2,,,,302.68,0
344060,15:06:12,15:06:12,795,3,,,,746.94,0
344060,15:07:40,15:07:40,10750,4,,,,1211.3,0
344060,15:08:35,15:08:35,1074,5,,,,1570.7,0
344060,15:09:05,15:09:05,1075,6,,,,1829.4,0
344060,15:10:46,15:10:46,1076,7,,,,2629.14,0
344060,15:11:49,15:11:49,2453,8,,,,3098.04,0
344060,15:12:40,15:12:40,2454,9,,,,3312.55,0
344060,15:14:02,15:14:02,2455,10,,,,3755.86,0
344060,15:15:00,15:15:00,2456,11,,,,3987.95,
344060,15:15:44,15:15:44,2457,12,,,,4157.51,0
344060,15:16:38,15:16:38,2458,13,,,,4430.52,0
344060,15:17:07,15:17:07,2459,14,,,,4555.72,0
344060,15:18:06,15:18:06,2460,15,,,,4893.26,0
344060,15:19:37,15:19:37,9713,16,,,,5251.15,0
344060,15:21:25,15:21:25,2462,17,,,,5703.46,0
344060,15:24:00,15:24:00,4182,18,,,,6360.98,
344060,15:24:44,15:24:44,4183,19,,,,6523.39,0
344060,15:25:33,15:25:33,4184,20,,,,6704.92,0
344060,15:26:31,15:26:31,4185,21,,,,6995.2,0
344060,15:27:30,15:27:30,4186,22,,,,7262.14,0
344060,15:28:17,15:28:17,2366,23,,,,7490.38,0
344060,15:28:41,15:28:41,2367,24,,,,7645.08,0
344060,15:29:16,15:29:16,2368,25,,,,7850.89,0
344060,15:30:15,15:30:15,2369,26,,,,8112.47,0
344060,15:31:10,15:31:10,2370,27,,,,8432.65,0
344060,15:32:00,15:32:00,820,28,,,,8684.67,
344060,15:32:36,15:32:36,821,29,,,,8911.18,0
344060,15:33:26,15:33:26,822,30,,,,9187.6,0
344060,15:34:03,15:34:03,823,31,,,,9451.12,0
344060,15:34:49,15:34:49,824,32,,,,9751.79,0
344060,15:35:43,15:35:43,8679,33,,,,10022.44,0
344060,15:36:03,15:36:03,826,34,,,,10144.13,0
344060,15:36:35,15:36:35,827,35,,,,10344.63,0
344060,15:36:55,15:36:55,150,36,,,,10488.79,0
344060,15:37:27,15:37:27,151,37,,,,10698.14,0
344060,15:37:56,15:37:56,152,38,,,,10881.62,0
344060,15:38:23,15:38:23,9640,39,,,,11099.82,0
344060,15:39:08,15:39:08,153,40,,,,11279.06,0
344060,15:39:27,15:39:27,154,41,,,,11435.41,0
344060,15:41:00,15:41:00,9642,42,,1,,12035.73,
344100,15:04:00,15:04:00,9491,1,,,1,0,
344100,15:04:55,15:04:55,8418,2,,,,302.68,0
344100,15:06:12,15:06:12,795,3,,,,746.94,0
344100,15:07:40,15:07:40,10750,4,,,,1211.3,0
344100,15:08:35,15:08:35,1074,5,,,,1570.7,0
344100,15:09:05,15:09:05,1075,6,,,,1829.4,0
344100,15:10:46,15:10:46,1076,7,,,,2629.14,0
344100,15:11:49,15:11:49,2453,8,,,,3098.04,0
344100,15:12:40,15:12:40,2454,9,,,,3312.55,0
344100,15:14:02,15:14:02,2455,10,,,,3755.86,0
344100,15:15:00,15:15:00,2456,11,,,,3987.95,
344100,15:15:44,15:15:44,2457,12,,,,4157.51,0
344100,15:16:38,15:16:38,2458,13,,,,4430.52,0
344100,15:17:07,15:17:07,2459,14,,,,4555.72,0
344100,15:18:06,15:18:06,2460,15,,,,4893.26,0
344100,15:19:37,15:19:37,9713,16,,,,5251.15,0
344100,15:21:25,15:21:25,2462,17,,,,5703.46,0
344100,15:24:00,15:24:00,4182,18,,,,6360.98,
344100,15:24:44,15:24:44,4183,19,,,,6523.39,0
344100,15:25:33,15:25:33,4184,20,,,,6704.92,0
344100,15:26:31,15:26:31,4185,21,,,,6995.2,0
344100,15:27:30,15:27:30,4186,22,,,,7262.14,0
344100,15:28:17,15:28:17,2366,23,,,,7490.38,0
344100,15:28:41,15:28:41,2367,24,,,,7645.08,0
344100,15:29:16,15:29:16,2368,25,,,,7850.89,0
344100,15:30:15,15:30:15,2369,26,,,,8112.47,0
344100,15:31:10,15:31:10,2370,27,,,,8432.65,0
344100,15:32:00,15:32:00,820,28,,,,8684.67,
344100,15:32:36,15:32:36,821,29,,,,8911.18,0
344100,15:33:26,15:33:26,822,30,,,,9187.6,0
344100,15:34:03,15:34:03,823,31,,,,9451.12,0
344100,15:34:49,15:34:49,824,32,,,,9751.79,0
344100,15:35:43,15:35:43,8679,33,,,,10022.44,0
344100,15:36:03,15:36:03,826,34,,,,10144.13,0
344100,15:36:35,15:36:35,827,35,,,,10344.63,0
344100,15:36:55,15:36:55,150,36,,,,10488.79,0
344100,15:37:27,15:37:27,151,37,,,,10698.14,0
344100,15:37:56,15:37:56,152,38,,,,10881.62,0
344100,15:38:23,15:38:23,9640,39,,,,11099.82,0
344100,15:39:08,15:39:08,153,40,,,,11279.06,0
344100,15:39:27,15:39:27,154,41,,,,11435.41,0
344100,15:41:00,15:41:00,9642,42,,1,,12035.73,
344110,15:04:00,15:04:00,9491,1,,,1,0,
344110,15:04:55,15:04:55,8418,2,,,,302.68,0
344110,15:06:12,15:06:12,795,3,,,,746.94,0
344110,15:07:40,15:07:40,10750,4,,,,1211.3,0
344110,15:08:35,15:08:35,1074,5,,,,1570.7,0
344110,15:09:05,15:09:05,1075,6,,,,1829.4,0
344110,15:10:46,15:10:46,1076,7,,,,2629.14,0
344110,15:11:49,15:11:49,2453,8,,,,3098.04,0
344110,15:12:40,15:12:40,2454,9,,,,3312.55,0
344110,15:14:02,15:14:02,2455,10,,,,3755.86,0
344110,15:15:00,15:15:00,2456,11,,,,3987.95,
344110,15:15:44,15:15:44,2457,12,,,,4157.51,0
344110,15:16:38,15:16:38,2458,13,,,,4430.52,0
344110,15:17:07,15:17:07,2459,14,,,,4555.72,0
344110,15:18:06,15:18:06,2460,15,,,,4893.26,0
344110,15:19:37,15:19:37,9713,16,,,,5251.15,0
344110,15:21:25,15:21:25,2462,17,,,,5703.46,0
344110,15:24:00,15:24:00,4182,18,,,,6360.98,
344110,15:24:44,15:24:44,4183,19,,,,6523.39,0
344110,15:25:33,15:25:33,4184,20,,,,6704.92,0
344110,15:26:31,15:26:31,4185,21,,,,6995.2,0
344110,15:27:30,15:27:30,4186,22,,,,7262.14,0
344110,15:28:17,15:28:17,2366,23,,,,7490.38,0
344110,15:28:41,15:28:41,2367,24,,,,7645.08,0
344110,15:29:16,15:29:16,2368,25,,,,7850.89,0
344110,15:30:15,15:30:15,2369,26,,,,8112.47,0
344110,15:31:10,15:31:10,2370,27,,,,8432.65,0
344110,15:32:00,15:32:00,820,28,,,,8684.67,
344110,15:32:36,15:32:36,821,29,,,,8911.18,0
344110,15:33:26,15:33:26,822,30,,,,9187.6,0
344110,15:34:03,15:34:03,823,31,,,,9451.12,0
344110,15:34:49,15:34:49,824,32,,,,9751.79,0
344110,15:35:43,15:35:43,8679,33,,,,10022.44,0
344110,15:36:03,15:36:03,826,34,,,,10144.13,0
344110,15:36:35,15:36:35,827,35,,,,10344.63,0
344110,15:36:55,15:36:55,150,36,,,,10488.79,0
344110,15:37:27,15:37:27,151,37,,,,10698.14,0
344110,15:37:56,15:37:56,152,38,,,,10881.62,0
344110,15:38:23,15:38:23,9640,39,,,,11099.82,0
344110,15:39:08,15:39:08,153,40,,,,11279.06,0
344110,15:39:27,15:39:27,154,41,,,,11435.41,0
344110,15:41:00,15:41:00,9642,42,,1,,12035.73,
3459020,17:04:00,17:04:00,9491,1,,,1,0,
3459020,17:04:55,17:04:55,8418,2,,,,302.68,0
3459020,17:06:12,17:06:12,795,3,,,,746.94,0
3459020,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459020,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459020,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459020,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459020,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459020,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459020,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459020,17:15:00,17:15:00,2456,11,,,,3987.95,
3459020,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459020,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459020,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459020,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459020,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459020,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459020,17:24:00,17:24:00,4182,18,,,,6360.98,
3459020,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459020,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459020,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459020,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459020,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459020,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459020,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459020,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459020,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459020,17:33:00,17:33:00,820,28,,,,8684.67,
3459020,17:33:40,17:33:40,821,29,,,,8911.18,0
3459020,17:34:36,17:34:36,822,30,,,,9187.6,0
3459020,17:35:17,17:35:17,823,31,,,,9451.12,0
3459020,17:36:08,17:36:08,824,32,,,,9751.79,0
3459020,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459020,17:37:30,17:37:30,826,34,,,,10144.13,0
3459020,17:38:06,17:38:06,827,35,,,,10344.63,0
3459020,17:38:27,17:38:27,150,36,,,,10488.79,0
3459020,17:39:04,17:39:04,151,37,,,,10698.14,0
3459020,17:39:36,17:39:36,152,38,,,,10881.62,0
3459020,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459020,17:40:55,17:40:55,153,40,,,,11279.06,0
3459020,17:41:17,17:41:17,154,41,,,,11435.41,0
3459020,17:43:00,17:43:00,9642,42,,1,,12035.73,
3459030,17:04:00,17:04:00,9491,1,,,1,0,
3459030,17:04:55,17:04:55,8418,2,,,,302.68,0
3459030,17:06:12,17:06:12,795,3,,,,746.94,0
3459030,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459030,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459030,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459030,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459030,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459030,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459030,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459030,17:15:00,17:15:00,2456,11,,,,3987.95,
3459030,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459030,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459030,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459030,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459030,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459030,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459030,17:24:00,17:24:00,4182,18,,,,6360.98,
3459030,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459030,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459030,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459030,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459030,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459030,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459030,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459030,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459030,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459030,17:33:00,17:33:00,820,28,,,,8684.67,
3459030,17:33:40,17:33:40,821,29,,,,8911.18,0
3459030,17:34:36,17:34:36,822,30,,,,9187.6,0
3459030,17:35:17,17:35:17,823,31,,,,9451.12,0
3459030,17:36:08,17:36:08,824,32,,,,9751.79,0
3459030,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459030,17:37:30,17:37:30,826,34,,,,10144.13,0
3459030,17:38:06,17:38:06,827,35,,,,10344.63,0
3459030,17:38:27,17:38:27,150,36,,,,10488.79,0
3459030,17:39:04,17:39:04,151,37,,,,10698.14,0
3459030,17:39:36,17:39:36,152,38,,,,10881.62,0
3459030,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459030,17:40:55,17:40:55,153,40,,,,11279.06,0
3459030,17:41:17,17:41:17,154,41,,,,11435.41,0
3459030,17:43:00,17:43:00,9642,42,,1,,12035.73,
3459040,17:04:00,17:04:00,9491,1,,,1,0,
3459040,17:04:55,17:04:55,8418,2,,,,302.68,0
3459040,17:06:12,17:06:12,795,3,,,,746.94,0
3459040,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459040,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459040,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459040,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459040,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459040,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459040,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459040,17:15:00,17:15:00,2456,11,,,,3987.95,
3459040,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459040,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459040,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459040,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459040,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459040,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459040,17:24:00,17:24:00,4182,18,,,,6360.98,
3459040,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459040,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459040,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459040,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459040,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459040,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459040,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459040,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459040,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459040,17:33:00,17:33:00,820,28,,,,8684.67,
3459040,17:33:40,17:33:40,821,29,,,,8911.18,0
3459040,17:34:36,17:34:36,822,30,,,,9187.6,0
3459040,17:35:17,17:35:17,823,31,,,,9451.12,0
3459040,17:36:08,17:36:08,824,32,,,,9751.79,0
3459040,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459040,17:37:30,17:37:30,826,34,,,,10144.13,0
3459040,17:38:06,17:38:06,827,35,,,,10344.63,0
3459040,17:38:27,17:38:27,150,36,,,,10488.79,0
3459040,17:39:04,17:39:04,151,37,,,,10698.14,0
3459040,17:39:36,17:39:36,152,38,,,,10881.62,0
3459040,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459040,17:40:55,17:40:55,153,40,,,,11279.06,0
3459040,17:41:17,17:41:17,154,41,,,,11435.41,0
3459040,17:43:00,17:43:00,9642,42,,1,,12035.73,
3459050,17:04:00,17:04:00,9491,1,,,1,0,
3459050,17:04:55,17:04:55,8418,2,,,,302.68,0
3459050,17:06:12,17:06:12,795,3,,,,746.94,0
3459050,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459050,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459050,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459050,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459050,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459050,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459050,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459050,17:15:00,17:15:00,2456,11,,,,3987.95,
3459050,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459050,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459050,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459050,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459050,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459050,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459050,17:24:00,17:24:00,4182,18,,,,6360.98,
3459050,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459050,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459050,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459050,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459050,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459050,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459050,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459050,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459050,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459050,17:33:00,17:33:00,820,28,,,,8684.67,
3459050,17:33:40,17:33:40,821,29,,,,8911.18,0
3459050,17:34:36,17:34:36,822,30,,,,9187.6,0
3459050,17:35:17,17:35:17,823,31,,,,9451.12,0
3459050,17:36:08,17:36:08,824,32,,,,9751.79,0
3459050,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459050,17:37:30,17:37:30,826,34,,,,10144.13,0
3459050,17:38:06,17:38:06,827,35,,,,10344.63,0
3459050,17:38:27,17:38:27,150,36,,,,10488.79,0
3459050,17:39:04,17:39:04,151,37,,,,10698.14,0
3459050,17:39:36,17:39:36,152,38,,,,10881.62,0
3459050,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459050,17:40:55,17:40:55,153,40,,,,11279.06,0
3459050,17:41:17,17:41:17,154,41,,,,11435.41,0
3459050,17:43:00,17:43:00,9642,42,,1,,12035.73,
3459060,17:04:00,17:04:00,9491,1,,,1,0,
3459060,17:04:55,17:04:55,8418,2,,,,302.68,0
3459060,17:06:12,17:06:12,795,3,,,,746.94,0
3459060,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459060,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459060,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459060,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459060,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459060,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459060,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459060,17:15:00,17:15:00,2456,11,,,,3987.95,
3459060,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459060,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459060,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459060,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459060,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459060,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459060,17:24:00,17:24:00,4182,18,,,,6360.98,
3459060,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459060,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459060,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459060,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459060,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459060,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459060,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459060,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459060,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459060,17:33:00,17:33:00,820,28,,,,8684.67,
3459060,17:33:40,17:33:40,821,29,,,,8911.18,0
3459060,17:34:36,17:34:36,822,30,,,,9187.6,0
3459060,17:35:17,17:35:17,823,31,,,,9451.12,0
3459060,17:36:08,17:36:08,824,32,,,,9751.79,0
3459060,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459060,17:37:30,17:37:30,826,34,,,,10144.13,0
3459060,17:38:06,17:38:06,827,35,,,,10344.63,0
3459060,17:38:27,17:38:27,150,36,,,,10488.79,0
3459060,17:39:04,17:39:04,151,37,,,,10698.14,0
3459060,17:39:36,17:39:36,152,38,,,,10881.62,0
3459060,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459060,17:40:55,17:40:55,153,40,,,,11279.06,0
3459060,17:41:17,17:41:17,154,41,,,,11435.41,0
3459060,17:43:00,17:43:00,9642,42,,1,,12035.73,
3459100,17:04:00,17:04:00,9491,1,,,1,0,
3459100,17:04:55,17:04:55,8418,2,,,,302.68,0
3459100,17:06:12,17:06:12,795,3,,,,746.94,0
3459100,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459100,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459100,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459100,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459100,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459100,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459100,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459100,17:15:00,17:15:00,2456,11,,,,3987.95,
3459100,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459100,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459100,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459100,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459100,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459100,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459100,17:24:00,17:24:00,4182,18,,,,6360.98,
3459100,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459100,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459100,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459100,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459100,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459100,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459100,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459100,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459100,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459100,17:33:00,17:33:00,820,28,,,,8684.67,
3459100,17:33:40,17:33:40,821,29,,,,8911.18,0
3459100,17:34:36,17:34:36,822,30,,,,9187.6,0
3459100,17:35:17,17:35:17,823,31,,,,9451.12,0
3459100,17:36:08,17:36:08,824,32,,,,9751.79,0
3459100,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459100,17:37:30,17:37:30,826,34,,,,10144.13,0
3459100,17:38:06,17:38:06,827,35,,,,10344.63,0
3459100,17:38:27,17:38:27,150,36,,,,10488.79,0
3459100,17:39:04,17:39:04,151,37,,,,10698.14,0
3459100,17:39:36,17:39:36,152,38,,,,10881.62,0
3459100,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459100,17:40:55,17:40:55,153,40,,,,11279.06,0
3459100,17:41:17,17:41:17,154,41,,,,11435.41,0
3459100,17:43:00,17:43:00,9642,42,,1,,12035.73,
3459110,17:04:00,17:04:00,9491,1,,,1,0,
3459110,17:04:55,17:04:55,8418,2,,,,302.68,0
3459110,17:06:12,17:06:12,795,3,,,,746.94,0
3459110,17:07:40,17:07:40,10750,4,,,,1211.3,0
3459110,17:08:35,17:08:35,1074,5,,,,1570.7,0
3459110,17:09:05,17:09:05,1075,6,,,,1829.4,0
3459110,17:10:46,17:10:46,1076,7,,,,2629.14,0
3459110,17:11:49,17:11:49,2453,8,,,,3098.04,0
3459110,17:12:40,17:12:40,2454,9,,,,3312.55,0
3459110,17:14:02,17:14:02,2455,10,,,,3755.86,0
3459110,17:15:00,17:15:00,2456,11,,,,3987.95,
3459110,17:15:44,17:15:44,2457,12,,,,4157.51,0
3459110,17:16:38,17:16:38,2458,13,,,,4430.52,0
3459110,17:17:07,17:17:07,2459,14,,,,4555.72,0
3459110,17:18:06,17:18:06,2460,15,,,,4893.26,0
3459110,17:19:37,17:19:37,9713,16,,,,5251.15,0
3459110,17:21:25,17:21:25,2462,17,,,,5703.46,0
3459110,17:24:00,17:24:00,4182,18,,,,6360.98,
3459110,17:24:50,17:24:50,4183,19,,,,6523.39,0
3459110,17:25:45,17:25:45,4184,20,,,,6704.92,0
3459110,17:26:50,17:26:50,4185,21,,,,6995.2,0
3459110,17:27:56,17:27:56,4186,22,,,,7262.14,0
3459110,17:28:49,17:28:49,2366,23,,,,7490.38,0
3459110,17:29:17,17:29:17,2367,24,,,,7645.08,0
3459110,17:29:56,17:29:56,2368,25,,,,7850.89,0
3459110,17:31:02,17:31:02,2369,26,,,,8112.47,0
3459110,17:32:04,17:32:04,2370,27,,,,8432.65,0
3459110,17:33:00,17:33:00,820,28,,,,8684.67,
3459110,17:33:40,17:33:40,821,29,,,,8911.18,0
3459110,17:34:36,17:34:36,822,30,,,,9187.6,0
3459110,17:35:17,17:35:17,823,31,,,,9451.12,0
3459110,17:36:08,17:36:08,824,32,,,,9751.79,0
3459110,17:37:08,17:37:08,8679,33,,,,10022.44,0
3459110,17:37:30,17:37:30,826,34,,,,10144.13,0
3459110,17:38:06,17:38:06,827,35,,,,10344.63,0
3459110,17:38:27,17:38:27,150,36,,,,10488.79,0
3459110,17:39:04,17:39:04,151,37,,,,10698.14,0
3459110,17:39:36,17:39:36,152,38,,,,10881.62,0
3459110,17:40:06,17:40:06,9640,39,,,,11099.82,0
3459110,17:40:55,17:40:55,153,40,,,,11279.06,0
3459110,17:41:17,17:41:17,154,41,,,,11435.41,0
3459110,17:43:00,17:43:00,9642,42,,1,,12035.73,
3489010,10:05:00,10:05:00,9491,1,,,1,0,
3489010,10:05:30,10:05:30,8418,2,,,,302.68,0
3489010,10:06:12,10:06:12,795,3,,,,746.94,0
3489010,10:07:00,10:07:00,10750,4,,,,1211.3,0
3489010,10:07:30,10:07:30,1074,5,,,,1570.7,0
3489010,10:07:46,10:07:46,1075,6,,,,1829.4,0
3489010,10:08:41,10:08:41,1076,7,,,,2629.14,0
3489010,10:09:16,10:09:16,2453,8,,,,3098.04,0
3489010,10:09:43,10:09:43,2454,9,,,,3312.55,0
3489010,10:10:28,10:10:28,2455,10,,,,3755.86,0
3489010,10:11:00,10:11:00,2456,11,,,,3987.95,
3489010,10:11:29,10:11:29,2457,12,,,,4157.51,0
3489010,10:12:05,10:12:05,2458,13,,,,4430.52,0
3489010,10:12:25,10:12:25,2459,14,,,,4555.72,0
3489010,10:13:04,10:13:04,2460,15,,,,4893.26,0
3489010,10:14:04,10:14:04,9713,16,,,,5251.15,0
3489010,10:15:16,10:15:16,2462,17,,,,5703.46,0
3489010,10:17:00,10:17:00,4182,18,,,,6360.98,
3489010,10:17:33,10:17:33,4183,19,,,,6523.39,0
3489010,10:18:10,10:18:10,4184,20,,,,6704.92,0
3489010,10:18:53,10:18:53,4185,21,,,,6995.2,0
3489010,10:19:37,10:19:37,4186,22,,,,7262.14,0
3489010,10:20:13,10:20:13,2366,23,,,,7490.38,0
3489010,10:20:31,10:20:31,2367,24,,,,7645.08,0
3489010,10:20:57,10:20:57,2368,25,,,,7850.89,0
3489010,10:21:41,10:21:41,2369,26,,,,8112.47,0
3489010,10:22:23,10:22:23,2370,27,,,,8432.65,0
3489010,10:23:00,10:23:00,820,28,,,,8684.67,
3489010,10:23:36,10:23:36,821,29,,,,8911.18,0
3489010,10:24:26,10:24:26,822,30,,,,9187.6,0
3489010,10:25:03,10:25:03,823,31,,,,9451.12,0
3489010,10:25:49,10:25:49,824,32,,,,9751.79,0
3489010,10:26:43,10:26:43,8679,33,,,,10022.44,0
3489010,10:27:03,10:27:03,826,34,,,,10144.13,0
3489010,10:27:35,10:27:35,827,35,,,,10344.63,0
3489010,10:27:55,10:27:55,150,36,,,,10488.79,0
3489010,10:28:27,10:28:27,151,37,,,,10698.14,0
3489010,10:28:56,10:28:56,152,38,,,,10881.62,0
3489010,10:29:23,10:29:23,9640,39,,,,11099.82,0
3489010,10:30:08,10:30:08,153,40,,,,11279.06,0
3489010,10:30:27,10:30:27,154,41,,,,11435.41,0
3489010,10:32:00,10:32:00,9642,42,,1,,12035.73,
3489080,10:05:00,10:05:00,9491,1,,,1,0,
3489080,10:05:30,10:05:30,8418,2,,,,302.68,0
3489080,10:06:12,10:06:12,795,3,,,,746.94,0
3489080,10:07:00,10:07:00,10750,4,,,,1211.3,0
3489080,10:07:30,10:07:30,1074,5,,,,1570.7,0
3489080,10:07:46,10:07:46,1075,6,,,,1829.4,0
3489080,10:08:41,10:08:41,1076,7,,,,2629.14,0
3489080,10:09:16,10:09:16,2453,8,,,,3098.04,0
3489080,10:09:43,10:09:43,2454,9,,,,3312.55,0
3489080,10:10:28,10:10:28,2455,10,,,,3755.86,0
3489080,10:11:00,10:11:00,2456,11,,,,3987.95,
3489080,10:11:29,10:11:29,2457,12,,,,4157.51,0
3489080,10:12:05,10:12:05,2458,13,,,,4430.52,0
3489080,10:12:25,10:12:25,2459,14,,,,4555.72,0
3489080,10:13:04,10:13:04,2460,15,,,,4893.26,0
3489080,10:14:04,10:14:04,9713,16,,,,5251.15,0
3489080,10:15:16,10:15:16,2462,17,,,,5703.46,0
3489080,10:17:00,10:17:00,4182,18,,,,6360.98,
3489080,10:17:33,10:17:33,4183,19,,,,6523.39,0
3489080,10:18:10,10:18:10,4184,20,,,,6704.92,0
3489080,10:18:53,10:18:53,4185,21,,,,6995.2,0
3489080,10:19:37,10:19:37,4186,22,,,,7262.14,0
3489080,10:20:13,10:20:13,2366,23,,,,7490.38,0
3489080,10:20:31,10:20:31,2367,24,,,,7645.08,0
3489080,10:20:57,10:20:57,2368,25,,,,7850.89,0
3489080,10:21:41,10:21:41,2369,26,,,,8112.47,0
3489080,10:22:23,10:22:23,2370,27,,,,8432.65,0
3489080,10:23:00,10:23:00,820,28,,,,8684.67,
3489080,10:23:36,10:23:36,821,29,,,,8911.18,0
3489080,10:24:26,10:24:26,822,30,,,,9187.6,0
3489080,10:25:03,10:25:03,823,31,,,,9451.12,0
3489080,10:25:49,10:25:49,824,32,,,,9751.79,0
3489080,10:26:43,10:26:43,8679,33,,,,10022.44,0
3489080,10:27:03,10:27:03,826,34,,,,10144.13,0
3489080,10:27:35,10:27:35,827,35,,,,10344.63,0
3489080,10:27:55,10:27:55,150,36,,,,10488.79,0
3489080,10:28:27,10:28:27,151,37,,,,10698.14,0
3489080,10:28:56,10:28:56,152,38,,,,10881.62,0
3489080,10:29:23,10:29:23,9640,39,,,,11099.82,0
3489080,10:30:08,10:30:08,153,40,,,,11279.06,0
3489080,10:30:27,10:30:27,154,41,,,,11435.41,0
3489080,10:32:00,10:32:00,9642,42,,1,,12035.73,
3541010,09:35:00,09:35:00,9491,1,,,1,0,
3541010,09:35:30,09:35:30,8418,2,,,,302.68,0
3541010,09:36:12,09:36:12,795,3,,,,746.94,0
3541010,09:37:00,09:37:00,10750,4,,,,1211.3,0
3541010,09:37:30,09:37:30,1074,5,,,,1570.7,0
3541010,09:37:46,09:37:46,1075,6,,,,1829.4,0
3541010,09:38:41,09:38:41,1076,7,,,,2629.14,0
3541010,09:39:16,09:39:16,2453,8,,,,3098.04,0
3541010,09:39:43,09:39:43,2454,9,,,,3312.55,0
3541010,09:40:28,09:40:28,2455,10,,,,3755.86,0
3541010,09:41:00,09:41:00,2456,11,,,,3987.95,
3541010,09:41:29,09:41:29,2457,12,,,,4157.51,0
3541010,09:42:05,09:42:05,2458,13,,,,4430.52,0
3541010,09:42:25,09:42:25,2459,14,,,,4555.72,0
3541010,09:43:04,09:43:04,2460,15,,,,4893.26,0
3541010,09:44:04,09:44:04,9713,16,,,,5251.15,0
3541010,09:45:16,09:45:16,2462,17,,,,5703.46,0
3541010,09:47:00,09:47:00,4182,18,,,,6360.98,
3541010,09:47:33,09:47:33,4183,19,,,,6523.39,0
3541010,09:48:10,09:48:10,4184,20,,,,6704.92,0
3541010,09:48:53,09:48:53,4185,21,,,,6995.2,0
3541010,09:49:37,09:49:37,4186,22,,,,7262.14,0
3541010,09:50:13,09:50:13,2366,23,,,,7490.38,0
3541010,09:50:31,09:50:31,2367,24,,,,7645.08,0
3541010,09:50:57,09:50:57,2368,25,,,,7850.89,0
3541010,09:51:41,09:51:41,2369,26,,,,8112.47,0
3541010,09:52:23,09:52:23,2370,27,,,,8432.65,0
3541010,09:53:00,09:53:00,820,28,,,,8684.67,
3541010,09:53:36,09:53:36,821,29,,,,8911.18,0
3541010,09:54:26,09:54:26,822,30,,,,9187.6,0
3541010,09:55:03,09:55:03,823,31,,,,9451.12,0
3541010,09:55:49,09:55:49,824,32,,,,9751.79,0
3541010,09:56:43,09:56:43,8679,33,,,,10022.44,0
3541010,09:57:03,09:57:03,826,34,,,,10144.13,0
3541010,09:57:35,09:57:35,827,35,,,,10344.63,0
3541010,09:57:55,09:57:55,150,36,,,,10488.79,0
3541010,09:58:27,09:58:27,151,37,,,,10698.14,0
3541010,09:58:56,09:58:56,152,38,,,,10881.62,0
3541010,09:59:23,09:59:23,9640,39,,,,11099.82,0
3541010,10:00:08,10:00:08,153,40,,,,11279.06,0
3541010,10:00:27,10:00:27,154,41,,,,11435.41,0
3541010,10:02:00,10:02:00,9642,42,,1,,12035.73,
3541080,09:35:00,09:35:00,9491,1,,,1,0,
3541080,09:35:30,09:35:30,8418,2,,,,302.68,0
3541080,09:36:12,09:36:12,795,3,,,,746.94,0
3541080,09:37:00,09:37:00,10750,4,,,,1211.3,0
3541080,09:37:30,09:37:30,1074,5,,,,1570.7,0
3541080,09:37:46,09:37:46,1075,6,,,,1829.4,0
3541080,09:38:41,09:38:41,1076,7,,,,2629.14,0
3541080,09:39:16,09:39:16,2453,8,,,,3098.04,0
3541080,09:39:43,09:39:43,2454,9,,,,3312.55,0
3541080,09:40:28,09:40:28,2455,10,,,,3755.86,0
3541080,09:41:00,09:41:00,2456,11,,,,3987.95,
3541080,09:41:29,09:41:29,2457,12,,,,4157.51,0
3541080,09:42:05,09:42:05,2458,13,,,,4430.52,0
3541080,09:42:25,09:42:25,2459,14,,,,4555.72,0
3541080,09:43:04,09:43:04,2460,15,,,,4893.26,0
3541080,09:44:04,09:44:04,9713,16,,,,5251.15,0
3541080,09:45:16,09:45:16,2462,17,,,,5703.46,0
3541080,09:47:00,09:47:00,4182,18,,,,6360.98,
3541080,09:47:33,09:47:33,4183,19,,,,6523.39,0
3541080,09:48:10,09:48:10,4184,20,,,,6704.92,0
3541080,09:48:53,09:48:53,4185,21,,,,6995.2,0
3541080,09:49:37,09:49:37,4186,22,,,,7262.14,0
3541080,09:50:13,09:50:13,2366,23,,,,7490.38,0
3541080,09:50:31,09:50:31,2367,24,,,,7645.08,0
3541080,09:50:57,09:50:57,2368,25,,,,7850.89,0
3541080,09:51:41,09:51:41,2369,26,,,,8112.47,0
3541080,09:52:23,09:52:23,2370,27,,,,8432.65,0
3541080,09:53:00,09:53:00,820,28,,,,8684.67,
3541080,09:53:36,09:53:36,821,29,,,,8911.18,0
3541080,09:54:26,09:54:26,822,30,,,,9187.6,0
3541080,09:55:03,09:55:03,823,31,,,,9451.12,0
3541080,09:55:49,09:55:49,824,32,,,,9751.79,0
3541080,09:56:43,09:56:43,8679,33,,,,10022.44,0
3541080,09:57:03,09:57:03,826,34,,,,10144.13,0
3541080,09:57:35,09:57:35,827,35,,,,10344.63,0
3541080,09:57:55,09:57:55,150,36,,,,10488.79,0
3541080,09:58:27,09:58:27,151,37,,,,10698.14,0
3541080,09:58:56,09:58:56,152,38,,,,10881.62,0
3541080,09:59:23,09:59:23,9640,39,,,,11099.82,0
3541080,10:00:08,10:00:08,153,40,,,,11279.06,0
3541080,10:00:27,10:00:27,154,41,,,,11435.41,0
3541080,10:02:00,10:02:00,9642,42,,1,,12035.73,
4762020,12:04:00,12:04:00,9491,1,,,1,0,
4762020,12:04:50,12:04:50,8418,2,,,,302.68,0
4762020,12:06:00,12:06:00,795,3,,,,746.94,0
4762020,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762020,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762020,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762020,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762020,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762020,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762020,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762020,12:14:00,12:14:00,2456,11,,,,3987.95,
4762020,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762020,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762020,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762020,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762020,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762020,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762020,12:22:00,12:22:00,4182,18,,,,6360.98,
4762020,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762020,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762020,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762020,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762020,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762020,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762020,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762020,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762020,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762020,12:30:00,12:30:00,820,28,,,,8684.67,
4762020,12:30:36,12:30:36,821,29,,,,8911.18,0
4762020,12:31:26,12:31:26,822,30,,,,9187.6,0
4762020,12:32:03,12:32:03,823,31,,,,9451.12,0
4762020,12:32:49,12:32:49,824,32,,,,9751.79,0
4762020,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762020,12:34:03,12:34:03,826,34,,,,10144.13,0
4762020,12:34:35,12:34:35,827,35,,,,10344.63,0
4762020,12:34:55,12:34:55,150,36,,,,10488.79,0
4762020,12:35:27,12:35:27,151,37,,,,10698.14,0
4762020,12:35:56,12:35:56,152,38,,,,10881.62,0
4762020,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762020,12:37:08,12:37:08,153,40,,,,11279.06,0
4762020,12:37:27,12:37:27,154,41,,,,11435.41,0
4762020,12:39:00,12:39:00,9642,42,,1,,12035.73,
4762030,12:04:00,12:04:00,9491,1,,,1,0,
4762030,12:04:50,12:04:50,8418,2,,,,302.68,0
4762030,12:06:00,12:06:00,795,3,,,,746.94,0
4762030,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762030,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762030,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762030,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762030,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762030,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762030,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762030,12:14:00,12:14:00,2456,11,,,,3987.95,
4762030,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762030,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762030,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762030,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762030,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762030,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762030,12:22:00,12:22:00,4182,18,,,,6360.98,
4762030,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762030,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762030,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762030,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762030,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762030,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762030,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762030,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762030,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762030,12:30:00,12:30:00,820,28,,,,8684.67,
4762030,12:30:36,12:30:36,821,29,,,,8911.18,0
4762030,12:31:26,12:31:26,822,30,,,,9187.6,0
4762030,12:32:03,12:32:03,823,31,,,,9451.12,0
4762030,12:32:49,12:32:49,824,32,,,,9751.79,0
4762030,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762030,12:34:03,12:34:03,826,34,,,,10144.13,0
4762030,12:34:35,12:34:35,827,35,,,,10344.63,0
4762030,12:34:55,12:34:55,150,36,,,,10488.79,0
4762030,12:35:27,12:35:27,151,37,,,,10698.14,0
4762030,12:35:56,12:35:56,152,38,,,,10881.62,0
4762030,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762030,12:37:08,12:37:08,153,40,,,,11279.06,0
4762030,12:37:27,12:37:27,154,41,,,,11435.41,0
4762030,12:39:00,12:39:00,9642,42,,1,,12035.73,
4762040,12:04:00,12:04:00,9491,1,,,1,0,
4762040,12:04:50,12:04:50,8418,2,,,,302.68,0
4762040,12:06:00,12:06:00,795,3,,,,746.94,0
4762040,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762040,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762040,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762040,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762040,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762040,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762040,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762040,12:14:00,12:14:00,2456,11,,,,3987.95,
4762040,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762040,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762040,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762040,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762040,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762040,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762040,12:22:00,12:22:00,4182,18,,,,6360.98,
4762040,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762040,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762040,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762040,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762040,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762040,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762040,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762040,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762040,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762040,12:30:00,12:30:00,820,28,,,,8684.67,
4762040,12:30:36,12:30:36,821,29,,,,8911.18,0
4762040,12:31:26,12:31:26,822,30,,,,9187.6,0
4762040,12:32:03,12:32:03,823,31,,,,9451.12,0
4762040,12:32:49,12:32:49,824,32,,,,9751.79,0
4762040,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762040,12:34:03,12:34:03,826,34,,,,10144.13,0
4762040,12:34:35,12:34:35,827,35,,,,10344.63,0
4762040,12:34:55,12:34:55,150,36,,,,10488.79,0
4762040,12:35:27,12:35:27,151,37,,,,10698.14,0
4762040,12:35:56,12:35:56,152,38,,,,10881.62,0
4762040,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762040,12:37:08,12:37:08,153,40,,,,11279.06,0
4762040,12:37:27,12:37:27,154,41,,,,11435.41,0
4762040,12:39:00,12:39:00,9642,42,,1,,12035.73,
4762050,12:04:00,12:04:00,9491,1,,,1,0,
4762050,12:04:50,12:04:50,8418,2,,,,302.68,0
4762050,12:06:00,12:06:00,795,3,,,,746.94,0
4762050,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762050,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762050,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762050,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762050,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762050,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762050,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762050,12:14:00,12:14:00,2456,11,,,,3987.95,
4762050,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762050,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762050,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762050,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762050,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762050,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762050,12:22:00,12:22:00,4182,18,,,,6360.98,
4762050,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762050,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762050,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762050,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762050,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762050,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762050,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762050,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762050,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762050,12:30:00,12:30:00,820,28,,,,8684.67,
4762050,12:30:36,12:30:36,821,29,,,,8911.18,0
4762050,12:31:26,12:31:26,822,30,,,,9187.6,0
4762050,12:32:03,12:32:03,823,31,,,,9451.12,0
4762050,12:32:49,12:32:49,824,32,,,,9751.79,0
4762050,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762050,12:34:03,12:34:03,826,34,,,,10144.13,0
4762050,12:34:35,12:34:35,827,35,,,,10344.63,0
4762050,12:34:55,12:34:55,150,36,,,,10488.79,0
4762050,12:35:27,12:35:27,151,37,,,,10698.14,0
4762050,12:35:56,12:35:56,152,38,,,,10881.62,0
4762050,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762050,12:37:08,12:37:08,153,40,,,,11279.06,0
4762050,12:37:27,12:37:27,154,41,,,,11435.41,0
4762050,12:39:00,12:39:00,9642,42,,1,,12035.73,
4762060,12:04:00,12:04:00,9491,1,,,1,0,
4762060,12:04:50,12:04:50,8418,2,,,,302.68,0
4762060,12:06:00,12:06:00,795,3,,,,746.94,0
4762060,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762060,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762060,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762060,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762060,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762060,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762060,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762060,12:14:00,12:14:00,2456,11,,,,3987.95,
4762060,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762060,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762060,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762060,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762060,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762060,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762060,12:22:00,12:22:00,4182,18,,,,6360.98,
4762060,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762060,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762060,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762060,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762060,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762060,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762060,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762060,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762060,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762060,12:30:00,12:30:00,820,28,,,,8684.67,
4762060,12:30:36,12:30:36,821,29,,,,8911.18,0
4762060,12:31:26,12:31:26,822,30,,,,9187.6,0
4762060,12:32:03,12:32:03,823,31,,,,9451.12,0
4762060,12:32:49,12:32:49,824,32,,,,9751.79,0
4762060,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762060,12:34:03,12:34:03,826,34,,,,10144.13,0
4762060,12:34:35,12:34:35,827,35,,,,10344.63,0
4762060,12:34:55,12:34:55,150,36,,,,10488.79,0
4762060,12:35:27,12:35:27,151,37,,,,10698.14,0
4762060,12:35:56,12:35:56,152,38,,,,10881.62,0
4762060,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762060,12:37:08,12:37:08,153,40,,,,11279.06,0
4762060,12:37:27,12:37:27,154,41,,,,11435.41,0
4762060,12:39:00,12:39:00,9642,42,,1,,12035.73,
4762100,12:04:00,12:04:00,9491,1,,,1,0,
4762100,12:04:50,12:04:50,8418,2,,,,302.68,0
4762100,12:06:00,12:06:00,795,3,,,,746.94,0
4762100,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762100,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762100,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762100,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762100,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762100,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762100,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762100,12:14:00,12:14:00,2456,11,,,,3987.95,
4762100,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762100,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762100,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762100,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762100,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762100,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762100,12:22:00,12:22:00,4182,18,,,,6360.98,
4762100,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762100,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762100,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762100,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762100,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762100,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762100,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762100,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762100,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762100,12:30:00,12:30:00,820,28,,,,8684.67,
4762100,12:30:36,12:30:36,821,29,,,,8911.18,0
4762100,12:31:26,12:31:26,822,30,,,,9187.6,0
4762100,12:32:03,12:32:03,823,31,,,,9451.12,0
4762100,12:32:49,12:32:49,824,32,,,,9751.79,0
4762100,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762100,12:34:03,12:34:03,826,34,,,,10144.13,0
4762100,12:34:35,12:34:35,827,35,,,,10344.63,0
4762100,12:34:55,12:34:55,150,36,,,,10488.79,0
4762100,12:35:27,12:35:27,151,37,,,,10698.14,0
4762100,12:35:56,12:35:56,152,38,,,,10881.62,0
4762100,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762100,12:37:08,12:37:08,153,40,,,,11279.06,0
4762100,12:37:27,12:37:27,154,41,,,,11435.41,0
4762100,12:39:00,12:39:00,9642,42,,1,,12035.73,
4762110,12:04:00,12:04:00,9491,1,,,1,0,
4762110,12:04:50,12:04:50,8418,2,,,,302.68,0
4762110,12:06:00,12:06:00,795,3,,,,746.94,0
4762110,12:07:20,12:07:20,10750,4,,,,1211.3,0
4762110,12:08:10,12:08:10,1074,5,,,,1570.7,0
4762110,12:08:37,12:08:37,1075,6,,,,1829.4,0
4762110,12:10:09,12:10:09,1076,7,,,,2629.14,0
4762110,12:11:06,12:11:06,2453,8,,,,3098.04,0
4762110,12:11:53,12:11:53,2454,9,,,,3312.55,0
4762110,12:13:07,12:13:07,2455,10,,,,3755.86,0
4762110,12:14:00,12:14:00,2456,11,,,,3987.95,
4762110,12:14:39,12:14:39,2457,12,,,,4157.51,0
4762110,12:15:27,12:15:27,2458,13,,,,4430.52,0
4762110,12:15:53,12:15:53,2459,14,,,,4555.72,0
4762110,12:16:45,12:16:45,2460,15,,,,4893.26,0
4762110,12:18:06,12:18:06,9713,16,,,,5251.15,0
4762110,12:19:42,12:19:42,2462,17,,,,5703.46,0
4762110,12:22:00,12:22:00,4182,18,,,,6360.98,
4762110,12:22:44,12:22:44,4183,19,,,,6523.39,0
4762110,12:23:33,12:23:33,4184,20,,,,6704.92,0
4762110,12:24:31,12:24:31,4185,21,,,,6995.2,0
4762110,12:25:30,12:25:30,4186,22,,,,7262.14,0
4762110,12:26:17,12:26:17,2366,23,,,,7490.38,0
4762110,12:26:41,12:26:41,2367,24,,,,7645.08,0
4762110,12:27:16,12:27:16,2368,25,,,,7850.89,0
4762110,12:28:15,12:28:15,2369,26,,,,8112.47,0
4762110,12:29:10,12:29:10,2370,27,,,,8432.65,0
4762110,12:30:00,12:30:00,820,28,,,,8684.67,
4762110,12:30:36,12:30:36,821,29,,,,8911.18,0
4762110,12:31:26,12:31:26,822,30,,,,9187.6,0
4762110,12:32:03,12:32:03,823,31,,,,9451.12,0
4762110,12:32:49,12:32:49,824,32,,,,9751.79,0
4762110,12:33:43,12:33:43,8679,33,,,,10022.44,0
4762110,12:34:03,12:34:03,826,34,,,,10144.13,0
4762110,12:34:35,12:34:35,827,35,,,,10344.63,0
4762110,12:34:55,12:34:55,150,36,,,,10488.79,0
4762110,12:35:27,12:35:27,151,37,,,,10698.14,0
4762110,12:35:56,12:35:56,152,38,,,,10881.62,0
4762110,12:36:23,12:36:23,9640,39,,,,11099.82,0
4762110,12:37:08,12:37:08,153,40,,,,11279.06,0
4762110,12:37:27,12:37:27,154,41,,,,11435.41,0
4762110,12:39:00,12:39:00,9642,42,,1,,12035.73,
478020,11:04:00,11:04:00,9491,1,,,1,0,
478020,11:04:50,11:04:50,8418,2,,,,302.68,0
478020,11:06:00,11:06:00,795,3,,,,746.94,0
478020,11:07:20,11:07:20,10750,4,,,,1211.3,0
478020,11:08:10,11:08:10,1074,5,,,,1570.7,0
478020,11:08:37,11:08:37,1075,6,,,,1829.4,0
478020,11:10:09,11:10:09,1076,7,,,,2629.14,0
478020,11:11:06,11:11:06,2453,8,,,,3098.04,0
478020,11:11:53,11:11:53,2454,9,,,,3312.55,0
478020,11:13:07,11:13:07,2455,10,,,,3755.86,0
478020,11:14:00,11:14:00,2456,11,,,,3987.95,
478020,11:14:34,11:14:34,2457,12,,,,4157.51,0
478020,11:15:16,11:15:16,2458,13,,,,4430.52,0
478020,11:15:39,11:15:39,2459,14,,,,4555.72,0
478020,11:16:25,11:16:25,2460,15,,,,4893.26,0
478020,11:17:35,11:17:35,9713,16,,,,5251.15,0
478020,11:18:59,11:18:59,2462,17,,,,5703.46,0
478020,11:21:00,11:21:00,4182,18,,,,6360.98,
478020,11:21:39,11:21:39,4183,19,,,,6523.39,0
478020,11:22:22,11:22:22,4184,20,,,,6704.92,0
478020,11:23:12,11:23:12,4185,21,,,,6995.2,0
478020,11:24:04,11:24:04,4186,22,,,,7262.14,0
478020,11:24:45,11:24:45,2366,23,,,,7490.38,0
478020,11:25:06,11:25:06,2367,24,,,,7645.08,0
478020,11:25:37,11:25:37,2368,25,,,,7850.89,0
478020,11:26:28,11:26:28,2369,26,,,,8112.47,0
478020,11:27:17,11:27:17,2370,27,,,,8432.65,0
478020,11:28:00,11:28:00,820,28,,,,8684.67,
478020,11:28:36,11:28:36,821,29,,,,8911.18,0
478020,11:29:26,11:29:26,822,30,,,,9187.6,0
478020,11:30:03,11:30:03,823,31,,,,9451.12,0
478020,11:30:49,11:30:49,824,32,,,,9751.79,0
478020,11:31:43,11:31:43,8679,33,,,,10022.44,0
478020,11:32:03,11:32:03,826,34,,,,10144.13,0
478020,11:32:35,11:32:35,827,35,,,,10344.63,0
478020,11:32:55,11:32:55,150,36,,,,10488.79,0
478020,11:33:27,11:33:27,151,37,,,,10698.14,0
478020,11:33:56,11:33:56,152,38,,,,10881.62,0
478020,11:34:23,11:34:23,9640,39,,,,11099.82,0
478020,11:35:08,11:35:08,153,40,,,,11279.06,0
478020,11:35:27,11:35:27,154,41,,,,11435.41,0
478020,11:37:00,11:37:00,9642,42,,1,,12035.73,
478030,11:04:00,11:04:00,9491,1,,,1,0,
478030,11:04:50,11:04:50,8418,2,,,,302.68,0
478030,11:06:00,11:06:00,795,3,,,,746.94,0
478030,11:07:20,11:07:20,10750,4,,,,1211.3,0
478030,11:08:10,11:08:10,1074,5,,,,1570.7,0
478030,11:08:37,11:08:37,1075,6,,,,1829.4,0
478030,11:10:09,11:10:09,1076,7,,,,2629.14,0
478030,11:11:06,11:11:06,2453,8,,,,3098.04,0
478030,11:11:53,11:11:53,2454,9,,,,3312.55,0
478030,11:13:07,11:13:07,2455,10,,,,3755.86,0
478030,11:14:00,11:14:00,2456,11,,,,3987.95,
478030,11:14:34,11:14:34,2457,12,,,,4157.51,0
478030,11:15:16,11:15:16,2458,13,,,,4430.52,0
478030,11:15:39,11:15:39,2459,14,,,,4555.72,0
478030,11:16:25,11:16:25,2460,15,,,,4893.26,0
478030,11:17:35,11:17:35,9713,16,,,,5251.15,0
478030,11:18:59,11:18:59,2462,17,,,,5703.46,0
478030,11:21:00,11:21:00,4182,18,,,,6360.98,
478030,11:21:39,11:21:39,4183,19,,,,6523.39,0
478030,11:22:22,11:22:22,4184,20,,,,6704.92,0
478030,11:23:12,11:23:12,4185,21,,,,6995.2,0
478030,11:24:04,11:24:04,4186,22,,,,7262.14,0
478030,11:24:45,11:24:45,2366,23,,,,7490.38,0
478030,11:25:06,11:25:06,2367,24,,,,7645.08,0
478030,11:25:37,11:25:37,2368,25,,,,7850.89,0
478030,11:26:28,11:26:28,2369,26,,,,8112.47,0
478030,11:27:17,11:27:17,2370,27,,,,8432.65,0
478030,11:28:00,11:28:00,820,28,,,,8684.67,
478030,11:28:36,11:28:36,821,29,,,,8911.18,0
478030,11:29:26,11:29:26,822,30,,,,9187.6,0
478030,11:30:03,11:30:03,823,31,,,,9451.12,0
478030,11:30:49,11:30:49,824,32,,,,9751.79,0
478030,11:31:43,11:31:43,8679,33,,,,10022.44,0
478030,11:32:03,11:32:03,826,34,,,,10144.13,0
478030,11:32:35,11:32:35,827,35,,,,10344.63,0
478030,11:32:55,11:32:55,150,36,,,,10488.79,0
478030,11:33:27,11:33:27,151,37,,,,10698.14,0
478030,11:33:56,11:33:56,152,38,,,,10881.62,0
478030,11:34:23,11:34:23,9640,39,,,,11099.82,0
478030,11:35:08,11:35:08,153,40,,,,11279.06,0
478030,11:35:27,11:35:27,154,41,,,,11435.41,0
478030,11:37:00,11:37:00,9642,42,,1,,12035.73,
478040,11:04:00,11:04:00,9491,1,,,1,0,
478040,11:04:50,11:04:50,8418,2,,,,302.68,0
478040,11:06:00,11:06:00,795,3,,,,746.94,0
478040,11:07:20,11:07:20,10750,4,,,,1211.3,0
478040,11:08:10,11:08:10,1074,5,,,,1570.7,0
478040,11:08:37,11:08:37,1075,6,,,,1829.4,0
478040,11:10:09,11:10:09,1076,7,,,,2629.14,0
478040,11:11:06,11:11:06,2453,8,,,,3098.04,0
478040,11:11:53,11:11:53,2454,9,,,,3312.55,0
478040,11:13:07,11:13:07,2455,10,,,,3755.86,0
478040,11:14:00,11:14:00,2456,11,,,,3987.95,
478040,11:14:34,11:14:34,2457,12,,,,4157.51,0
478040,11:15:16,11:15:16,2458,13,,,,4430.52,0
478040,11:15:39,11:15:39,2459,14,,,,4555.72,0
478040,11:16:25,11:16:25,2460,15,,,,4893.26,0
478040,11:17:35,11:17:35,9713,16,,,,5251.15,0
478040,11:18:59,11:18:59,2462,17,,,,5703.46,0
478040,11:21:00,11:21:00,4182,18,,,,6360.98,
478040,11:21:39,11:21:39,4183,19,,,,6523.39,0
478040,11:22:22,11:22:22,4184,20,,,,6704.92,0
478040,11:23:12,11:23:12,4185,21,,,,6995.2,0
478040,11:24:04,11:24:04,4186,22,,,,7262.14,0
478040,11:24:45,11:24:45,2366,23,,,,7490.38,0
478040,11:25:06,11:25:06,2367,24,,,,7645.08,0
478040,11:25:37,11:25:37,2368,25,,,,7850.89,0
478040,11:26:28,11:26:28,2369,26,,,,8112.47,0
478040,11:27:17,11:27:17,2370,27,,,,8432.65,0
478040,11:28:00,11:28:00,820,28,,,,8684.67,
478040,11:28:36,11:28:36,821,29,,,,8911.18,0
478040,11:29:26,11:29:26,822,30,,,,9187.6,0
478040,11:30:03,11:30:03,823,31,,,,9451.12,0
478040,11:30:49,11:30:49,824,32,,,,9751.79,0
478040,11:31:43,11:31:43,8679,33,,,,10022.44,0
478040,11:32:03,11:32:03,826,34,,,,10144.13,0
478040,11:32:35,11:32:35,827,35,,,,10344.63,0
478040,11:32:55,11:32:55,150,36,,,,10488.79,0
478040,11:33:27,11:33:27,151,37,,,,10698.14,0
478040,11:33:56,11:33:56,152,38,,,,10881.62,0
478040,11:34:23,11:34:23,9640,39,,,,11099.82,0
478040,11:35:08,11:35:08,153,40,,,,11279.06,0
478040,11:35:27,11:35:27,154,41,,,,11435.41,0
478040,11:37:00,11:37:00,9642,42,,1,,12035.73,
478050,11:04:00,11:04:00,9491,1,,,1,0,
478050,11:04:50,11:04:50,8418,2,,,,302.68,0
478050,11:06:00,11:06:00,795,3,,,,746.94,0
478050,11:07:20,11:07:20,10750,4,,,,1211.3,0
478050,11:08:10,11:08:10,1074,5,,,,1570.7,0
478050,11:08:37,11:08:37,1075,6,,,,1829.4,0
478050,11:10:09,11:10:09,1076,7,,,,2629.14,0
478050,11:11:06,11:11:06,2453,8,,,,3098.04,0
478050,11:11:53,11:11:53,2454,9,,,,3312.55,0
478050,11:13:07,11:13:07,2455,10,,,,3755.86,0
478050,11:14:00,11:14:00,2456,11,,,,3987.95,
478050,11:14:34,11:14:34,2457,12,,,,4157.51,0
478050,11:15:16,11:15:16,2458,13,,,,4430.52,0
478050,11:15:39,11:15:39,2459,14,,,,4555.72,0
478050,11:16:25,11:16:25,2460,15,,,,4893.26,0
478050,11:17:35,11:17:35,9713,16,,,,5251.15,0
478050,11:18:59,11:18:59,2462,17,,,,5703.46,0
478050,11:21:00,11:21:00,4182,18,,,,6360.98,
478050,11:21:39,11:21:39,4183,19,,,,6523.39,0
478050,11:22:22,11:22:22,4184,20,,,,6704.92,0
478050,11:23:12,11:23:12,4185,21,,,,6995.2,0
478050,11:24:04,11:24:04,4186,22,,,,7262.14,0
478050,11:24:45,11:24:45,2366,23,,,,7490.38,0
478050,11:25:06,11:25:06,2367,24,,,,7645.08,0
478050,11:25:37,11:25:37,2368,25,,,,7850.89,0
478050,11:26:28,11:26:28,2369,26,,,,8112.47,0
478050,11:27:17,11:27:17,2370,27,,,,8432.65,0
478050,11:28:00,11:28:00,820,28,,,,8684.67,
478050,11:28:36,11:28:36,821,29,,,,8911.18,0
478050,11:29:26,11:29:26,822,30,,,,9187.6,0
478050,11:30:03,11:30:03,823,31,,,,9451.12,0
478050,11:30:49,11:30:49,824,32,,,,9751.79,0
478050,11:31:43,11:31:43,8679,33,,,,10022.44,0
478050,11:32:03,11:32:03,826,34,,,,10144.13,0
478050,11:32:35,11:32:35,827,35,,,,10344.63,0
478050,11:32:55,11:32:55,150,36,,,,10488.79,0
478050,11:33:27,11:33:27,151,37,,,,10698.14,0
478050,11:33:56,11:33:56,152,38,,,,10881.62,0
478050,11:34:23,11:34:23,9640,39,,,,11099.82,0
478050,11:35:08,11:35:08,153,40,,,,11279.06,0
478050,11:35:27,11:35:27,154,41,,,,11435.41,0
478050,11:37:00,11:37:00,9642,42,,1,,12035.73,
478060,11:04:00,11:04:00,9491,1,,,1,0,
478060,11:04:50,11:04:50,8418,2,,,,302.68,0
478060,11:06:00,11:06:00,795,3,,,,746.94,0
478060,11:07:20,11:07:20,10750,4,,,,1211.3,0
478060,11:08:10,11:08:10,1074,5,,,,1570.7,0
478060,11:08:37,11:08:37,1075,6,,,,1829.4,0
478060,11:10:09,11:10:09,1076,7,,,,2629.14,0
478060,11:11:06,11:11:06,2453,8,,,,3098.04,0
478060,11:11:53,11:11:53,2454,9,,,,3312.55,0
478060,11:13:07,11:13:07,2455,10,,,,3755.86,0
478060,11:14:00,11:14:00,2456,11,,,,3987.95,
478060,11:14:34,11:14:34,2457,12,,,,4157.51,0
478060,11:15:16,11:15:16,2458,13,,,,4430.52,0
478060,11:15:39,11:15:39,2459,14,,,,4555.72,0
478060,11:16:25,11:16:25,2460,15,,,,4893.26,0
478060,11:17:35,11:17:35,9713,16,,,,5251.15,0
478060,11:18:59,11:18:59,2462,17,,,,5703.46,0
478060,11:21:00,11:21:00,4182,18,,,,6360.98,
478060,11:21:39,11:21:39,4183,19,,,,6523.39,0
478060,11:22:22,11:22:22,4184,20,,,,6704.92,0
478060,11:23:12,11:23:12,4185,21,,,,6995.2,0
478060,11:24:04,11:24:04,4186,22,,,,7262.14,0
478060,11:24:45,11:24:45,2366,23,,,,7490.38,0
478060,11:25:06,11:25:06,2367,24,,,,7645.08,0
478060,11:25:37,11:25:37,2368,25,,,,7850.89,0
478060,11:26:28,11:26:28,2369,26,,,,8112.47,0
478060,11:27:17,11:27:17,2370,27,,,,8432.65,0
478060,11:28:00,11:28:00,820,28,,,,8684.67,
478060,11:28:36,11:28:36,821,29,,,,8911.18,0
478060,11:29:26,11:29:26,822,30,,,,9187.6,0
478060,11:30:03,11:30:03,823,31,,,,9451.12,0
478060,11:30:49,11:30:49,824,32,,,,9751.79,0
478060,11:31:43,11:31:43,8679,33,,,,10022.44,0
478060,11:32:03,11:32:03,826,34,,,,10144.13,0
478060,11:32:35,11:32:35,827,35,,,,10344.63,0
478060,11:32:55,11:32:55,150,36,,,,10488.79,0
478060,11:33:27,11:33:27,151,37,,,,10698.14,0
478060,11:33:56,11:33:56,152,38,,,,10881.62,0
478060,11:34:23,11:34:23,9640,39,,,,11099.82,0
478060,11:35:08,11:35:08,153,40,,,,11279.06,0
478060,11:35:27,11:35:27,154,41,,,,11435.41,0
478060,11:37:00,11:37:00,9642,42,,1,,12035.73,
478100,11:04:00,11:04:00,9491,1,,,1,0,
478100,11:04:50,11:04:50,8418,2,,,,302.68,0
478100,11:06:00,11:06:00,795,3,,,,746.94,0
478100,11:07:20,11:07:20,10750,4,,,,1211.3,0
478100,11:08:10,11:08:10,1074,5,,,,1570.7,0
478100,11:08:37,11:08:37,1075,6,,,,1829.4,0
478100,11:10:09,11:10:09,1076,7,,,,2629.14,0
478100,11:11:06,11:11:06,2453,8,,,,3098.04,0
478100,11:11:53,11:11:53,2454,9,,,,3312.55,0
478100,11:13:07,11:13:07,2455,10,,,,3755.86,0
478100,11:14:00,11:14:00,2456,11,,,,3987.95,
478100,11:14:34,11:14:34,2457,12,,,,4157.51,0
478100,11:15:16,11:15:16,2458,13,,,,4430.52,0
478100,11:15:39,11:15:39,2459,14,,,,4555.72,0
478100,11:16:25,11:16:25,2460,15,,,,4893.26,0
478100,11:17:35,11:17:35,9713,16,,,,5251.15,0
478100,11:18:59,11:18:59,2462,17,,,,5703.46,0
478100,11:21:00,11:21:00,4182,18,,,,6360.98,
478100,11:21:39,11:21:39,4183,19,,,,6523.39,0
478100,11:22:22,11:22:22,4184,20,,,,6704.92,0
478100,11:23:12,11:23:12,4185,21,,,,6995.2,0
478100,11:24:04,11:24:04,4186,22,,,,7262.14,0
478100,11:24:45,11:24:45,2366,23,,,,7490.38,0
478100,11:25:06,11:25:06,2367,24,,,,7645.08,0
478100,11:25:37,11:25:37,2368,25,,,,7850.89,0
478100,11:26:28,11:26:28,2369,26,,,,8112.47,0
478100,11:27:17,11:27:17,2370,27,,,,8432.65,0
478100,11:28:00,11:28:00,820,28,,,,8684.67,
478100,11:28:36,11:28:36,821,29,,,,8911.18,0
478100,11:29:26,11:29:26,822,30,,,,9187.6,0
478100,11:30:03,11:30:03,823,31,,,,9451.12,0
478100,11:30:49,11:30:49,824,32,,,,9751.79,0
478100,11:31:43,11:31:43,8679,33,,,,10022.44,0
478100,11:32:03,11:32:03,826,34,,,,10144.13,0
478100,11:32:35,11:32:35,827,35,,,,10344.63,0
478100,11:32:55,11:32:55,150,36,,,,10488.79,0
478100,11:33:27,11:33:27,151,37,,,,10698.14,0
478100,11:33:56,11:33:56,152,38,,,,10881.62,0
478100,11:34:23,11:34:23,9640,39,,,,11099.82,0
478100,11:35:08,11:35:08,153,40,,,,11279.06,0
478100,11:35:27,11:35:27,154,41,,,,11435.41,0
478100,11:37:00,11:37:00,9642,42,,1,,12035.73,
478110,11:04:00,11:04:00,9491,1,,,1,0,
478110,11:04:50,11:04:50,8418,2,,,,302.68,0
478110,11:06:00,11:06:00,795,3,,,,746.94,0
478110,11:07:20,11:07:20,10750,4,,,,1211.3,0
478110,11:08:10,11:08:10,1074,5,,,,1570.7,0
478110,11:08:37,11:08:37,1075,6,,,,1829.4,0
478110,11:10:09,11:10:09,1076,7,,,,2629.14,0
478110,11:11:06,11:11:06,2453,8,,,,3098.04,0
478110,11:11:53,11:11:53,2454,9,,,,3312.55,0
478110,11:13:07,11:13:07,2455,10,,,,3755.86,0
478110,11:14:00,11:14:00,2456,11,,,,3987.95,
478110,11:14:34,11:14:34,2457,12,,,,4157.51,0
478110,11:15:16,11:15:16,2458,13,,,,4430.52,0
478110,11:15:39,11:15:39,2459,14,,,,4555.72,0
478110,11:16:25,11:16:25,2460,15,,,,4893.26,0
478110,11:17:35,11:17:35,9713,16,,,,5251.15,0
478110,11:18:59,11:18:59,2462,17,,,,5703.46,0
478110,11:21:00,11:21:00,4182,18,,,,6360.98,
478110,11:21:39,11:21:39,4183,19,,,,6523.39,0
478110,11:22:22,11:22:22,4184,20,,,,6704.92,0
478110,11:23:12,11:23:12,4185,21,,,,6995.2,0
478110,11:24:04,11:24:04,4186,22,,,,7262.14,0
478110,11:24:45,11:24:45,2366,23,,,,7490.38,0
478110,11:25:06,11:25:06,2367,24,,,,7645.08,0
478110,11:25:37,11:25:37,2368,25,,,,7850.89,0
478110,11:26:28,11:26:28,2369,26,,,,8112.47,0
478110,11:27:17,11:27:17,2370,27,,,,8432.65,0
478110,11:28:00,11:28:00,820,28,,,,8684.67,
478110,11:28:36,11:28:36,821,29,,,,8911.18,0
478110,11:29:26,11:29:26,822,30,,,,9187.6,0
478110,11:30:03,11:30:03,823,31,,,,9451.12,0
478110,11:30:49,11:30:49,824,32,,,,9751.79,0
478110,11:31:43,11:31:43,8679,33,,,,10022.44,0
478110,11:32:03,11:32:03,826,34,,,,10144.13,0
478110,11:32:35,11:32:35,827,35,,,,10344.63,0
478110,11:32:55,11:32:55,150,36,,,,10488.79,0
478110,11:33:27,11:33:27,151,37,,,,10698.14,0
478110,11:33:56,11:33:56,152,38,,,,10881.62,0
478110,11:34:23,11:34:23,9640,39,,,,11099.82,0
478110,11:35:08,11:35:08,153,40,,,,11279.06,0
478110,11:35:27,11:35:27,154,41,,,,11435.41,0
478110,11:37:00,11:37:00,9642,42,,1,,12035.73,
4821020,13:34:00,13:34:00,9491,1,,,1,0,
4821020,13:34:45,13:34:45,8418,2,,,,302.68,0
4821020,13:35:48,13:35:48,795,3,,,,746.94,0
4821020,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821020,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821020,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821020,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821020,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821020,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821020,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821020,13:43:00,13:43:00,2456,11,,,,3987.95,
4821020,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821020,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821020,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821020,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821020,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821020,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821020,13:51:00,13:51:00,4182,18,,,,6360.98,
4821020,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821020,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821020,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821020,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821020,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821020,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821020,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821020,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821020,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821020,13:59:00,13:59:00,820,28,,,,8684.67,
4821020,13:59:32,13:59:32,821,29,,,,8911.18,0
4821020,14:00:17,14:00:17,822,30,,,,9187.6,0
4821020,14:00:49,14:00:49,823,31,,,,9451.12,0
4821020,14:01:30,14:01:30,824,32,,,,9751.79,0
4821020,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821020,14:02:36,14:02:36,826,34,,,,10144.13,0
4821020,14:03:05,14:03:05,827,35,,,,10344.63,0
4821020,14:03:22,14:03:22,150,36,,,,10488.79,0
4821020,14:03:51,14:03:51,151,37,,,,10698.14,0
4821020,14:04:17,14:04:17,152,38,,,,10881.62,0
4821020,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821020,14:05:20,14:05:20,153,40,,,,11279.06,0
4821020,14:05:37,14:05:37,154,41,,,,11435.41,0
4821020,14:07:00,14:07:00,9642,42,,1,,12035.73,
4821030,13:34:00,13:34:00,9491,1,,,1,0,
4821030,13:34:45,13:34:45,8418,2,,,,302.68,0
4821030,13:35:48,13:35:48,795,3,,,,746.94,0
4821030,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821030,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821030,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821030,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821030,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821030,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821030,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821030,13:43:00,13:43:00,2456,11,,,,3987.95,
4821030,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821030,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821030,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821030,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821030,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821030,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821030,13:51:00,13:51:00,4182,18,,,,6360.98,
4821030,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821030,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821030,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821030,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821030,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821030,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821030,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821030,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821030,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821030,13:59:00,13:59:00,820,28,,,,8684.67,
4821030,13:59:32,13:59:32,821,29,,,,8911.18,0
4821030,14:00:17,14:00:17,822,30,,,,9187.6,0
4821030,14:00:49,14:00:49,823,31,,,,9451.12,0
4821030,14:01:30,14:01:30,824,32,,,,9751.79,0
4821030,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821030,14:02:36,14:02:36,826,34,,,,10144.13,0
4821030,14:03:05,14:03:05,827,35,,,,10344.63,0
4821030,14:03:22,14:03:22,150,36,,,,10488.79,0
4821030,14:03:51,14:03:51,151,37,,,,10698.14,0
4821030,14:04:17,14:04:17,152,38,,,,10881.62,0
4821030,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821030,14:05:20,14:05:20,153,40,,,,11279.06,0
4821030,14:05:37,14:05:37,154,41,,,,11435.41,0
4821030,14:07:00,14:07:00,9642,42,,1,,12035.73,
4821040,13:34:00,13:34:00,9491,1,,,1,0,
4821040,13:34:45,13:34:45,8418,2,,,,302.68,0
4821040,13:35:48,13:35:48,795,3,,,,746.94,0
4821040,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821040,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821040,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821040,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821040,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821040,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821040,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821040,13:43:00,13:43:00,2456,11,,,,3987.95,
4821040,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821040,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821040,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821040,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821040,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821040,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821040,13:51:00,13:51:00,4182,18,,,,6360.98,
4821040,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821040,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821040,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821040,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821040,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821040,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821040,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821040,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821040,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821040,13:59:00,13:59:00,820,28,,,,8684.67,
4821040,13:59:32,13:59:32,821,29,,,,8911.18,0
4821040,14:00:17,14:00:17,822,30,,,,9187.6,0
4821040,14:00:49,14:00:49,823,31,,,,9451.12,0
4821040,14:01:30,14:01:30,824,32,,,,9751.79,0
4821040,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821040,14:02:36,14:02:36,826,34,,,,10144.13,0
4821040,14:03:05,14:03:05,827,35,,,,10344.63,0
4821040,14:03:22,14:03:22,150,36,,,,10488.79,0
4821040,14:03:51,14:03:51,151,37,,,,10698.14,0
4821040,14:04:17,14:04:17,152,38,,,,10881.62,0
4821040,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821040,14:05:20,14:05:20,153,40,,,,11279.06,0
4821040,14:05:37,14:05:37,154,41,,,,11435.41,0
4821040,14:07:00,14:07:00,9642,42,,1,,12035.73,
4821050,13:34:00,13:34:00,9491,1,,,1,0,
4821050,13:34:45,13:34:45,8418,2,,,,302.68,0
4821050,13:35:48,13:35:48,795,3,,,,746.94,0
4821050,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821050,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821050,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821050,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821050,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821050,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821050,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821050,13:43:00,13:43:00,2456,11,,,,3987.95,
4821050,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821050,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821050,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821050,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821050,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821050,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821050,13:51:00,13:51:00,4182,18,,,,6360.98,
4821050,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821050,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821050,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821050,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821050,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821050,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821050,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821050,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821050,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821050,13:59:00,13:59:00,820,28,,,,8684.67,
4821050,13:59:32,13:59:32,821,29,,,,8911.18,0
4821050,14:00:17,14:00:17,822,30,,,,9187.6,0
4821050,14:00:49,14:00:49,823,31,,,,9451.12,0
4821050,14:01:30,14:01:30,824,32,,,,9751.79,0
4821050,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821050,14:02:36,14:02:36,826,34,,,,10144.13,0
4821050,14:03:05,14:03:05,827,35,,,,10344.63,0
4821050,14:03:22,14:03:22,150,36,,,,10488.79,0
4821050,14:03:51,14:03:51,151,37,,,,10698.14,0
4821050,14:04:17,14:04:17,152,38,,,,10881.62,0
4821050,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821050,14:05:20,14:05:20,153,40,,,,11279.06,0
4821050,14:05:37,14:05:37,154,41,,,,11435.41,0
4821050,14:07:00,14:07:00,9642,42,,1,,12035.73,
4821060,13:34:00,13:34:00,9491,1,,,1,0,
4821060,13:34:45,13:34:45,8418,2,,,,302.68,0
4821060,13:35:48,13:35:48,795,3,,,,746.94,0
4821060,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821060,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821060,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821060,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821060,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821060,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821060,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821060,13:43:00,13:43:00,2456,11,,,,3987.95,
4821060,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821060,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821060,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821060,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821060,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821060,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821060,13:51:00,13:51:00,4182,18,,,,6360.98,
4821060,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821060,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821060,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821060,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821060,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821060,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821060,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821060,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821060,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821060,13:59:00,13:59:00,820,28,,,,8684.67,
4821060,13:59:32,13:59:32,821,29,,,,8911.18,0
4821060,14:00:17,14:00:17,822,30,,,,9187.6,0
4821060,14:00:49,14:00:49,823,31,,,,9451.12,0
4821060,14:01:30,14:01:30,824,32,,,,9751.79,0
4821060,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821060,14:02:36,14:02:36,826,34,,,,10144.13,0
4821060,14:03:05,14:03:05,827,35,,,,10344.63,0
4821060,14:03:22,14:03:22,150,36,,,,10488.79,0
4821060,14:03:51,14:03:51,151,37,,,,10698.14,0
4821060,14:04:17,14:04:17,152,38,,,,10881.62,0
4821060,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821060,14:05:20,14:05:20,153,40,,,,11279.06,0
4821060,14:05:37,14:05:37,154,41,,,,11435.41,0
4821060,14:07:00,14:07:00,9642,42,,1,,12035.73,
4821100,13:34:00,13:34:00,9491,1,,,1,0,
4821100,13:34:45,13:34:45,8418,2,,,,302.68,0
4821100,13:35:48,13:35:48,795,3,,,,746.94,0
4821100,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821100,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821100,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821100,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821100,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821100,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821100,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821100,13:43:00,13:43:00,2456,11,,,,3987.95,
4821100,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821100,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821100,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821100,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821100,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821100,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821100,13:51:00,13:51:00,4182,18,,,,6360.98,
4821100,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821100,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821100,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821100,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821100,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821100,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821100,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821100,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821100,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821100,13:59:00,13:59:00,820,28,,,,8684.67,
4821100,13:59:32,13:59:32,821,29,,,,8911.18,0
4821100,14:00:17,14:00:17,822,30,,,,9187.6,0
4821100,14:00:49,14:00:49,823,31,,,,9451.12,0
4821100,14:01:30,14:01:30,824,32,,,,9751.79,0
4821100,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821100,14:02:36,14:02:36,826,34,,,,10144.13,0
4821100,14:03:05,14:03:05,827,35,,,,10344.63,0
4821100,14:03:22,14:03:22,150,36,,,,10488.79,0
4821100,14:03:51,14:03:51,151,37,,,,10698.14,0
4821100,14:04:17,14:04:17,152,38,,,,10881.62,0
4821100,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821100,14:05:20,14:05:20,153,40,,,,11279.06,0
4821100,14:05:37,14:05:37,154,41,,,,11435.41,0
4821100,14:07:00,14:07:00,9642,42,,1,,12035.73,
4821110,13:34:00,13:34:00,9491,1,,,1,0,
4821110,13:34:45,13:34:45,8418,2,,,,302.68,0
4821110,13:35:48,13:35:48,795,3,,,,746.94,0
4821110,13:37:00,13:37:00,10750,4,,,,1211.3,0
4821110,13:37:45,13:37:45,1074,5,,,,1570.7,0
4821110,13:38:10,13:38:10,1075,6,,,,1829.4,0
4821110,13:39:32,13:39:32,1076,7,,,,2629.14,0
4821110,13:40:24,13:40:24,2453,8,,,,3098.04,0
4821110,13:41:05,13:41:05,2454,9,,,,3312.55,0
4821110,13:42:12,13:42:12,2455,10,,,,3755.86,0
4821110,13:43:00,13:43:00,2456,11,,,,3987.95,
4821110,13:43:39,13:43:39,2457,12,,,,4157.51,0
4821110,13:44:27,13:44:27,2458,13,,,,4430.52,0
4821110,13:44:53,13:44:53,2459,14,,,,4555.72,0
4821110,13:45:45,13:45:45,2460,15,,,,4893.26,0
4821110,13:47:06,13:47:06,9713,16,,,,5251.15,0
4821110,13:48:42,13:48:42,2462,17,,,,5703.46,0
4821110,13:51:00,13:51:00,4182,18,,,,6360.98,
4821110,13:51:44,13:51:44,4183,19,,,,6523.39,0
4821110,13:52:33,13:52:33,4184,20,,,,6704.92,0
4821110,13:53:31,13:53:31,4185,21,,,,6995.2,0
4821110,13:54:30,13:54:30,4186,22,,,,7262.14,0
4821110,13:55:17,13:55:17,2366,23,,,,7490.38,0
4821110,13:55:41,13:55:41,2367,24,,,,7645.08,0
4821110,13:56:16,13:56:16,2368,25,,,,7850.89,0
4821110,13:57:15,13:57:15,2369,26,,,,8112.47,0
4821110,13:58:10,13:58:10,2370,27,,,,8432.65,0
4821110,13:59:00,13:59:00,820,28,,,,8684.67,
4821110,13:59:32,13:59:32,821,29,,,,8911.18,0
4821110,14:00:17,14:00:17,822,30,,,,9187.6,0
4821110,14:00:49,14:00:49,823,31,,,,9451.12,0
4821110,14:01:30,14:01:30,824,32,,,,9751.79,0
4821110,14:02:18,14:02:18,8679,33,,,,10022.44,0
4821110,14:02:36,14:02:36,826,34,,,,10144.13,0
4821110,14:03:05,14:03:05,827,35,,,,10344.63,0
4821110,14:03:22,14:03:22,150,36,,,,10488.79,0
4821110,14:03:51,14:03:51,151,37,,,,10698.14,0
4821110,14:04:17,14:04:17,152,38,,,,10881.62,0
4821110,14:04:41,14:04:41,9640,39,,,,11099.82,0
4821110,14:05:20,14:05:20,153,40,,,,11279.06,0
4821110,14:05:37,14:05:37,154,41,,,,11435.41,0
4821110,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972010,15:05:00,15:05:00,9491,1,,,1,0,
4972010,15:05:35,15:05:35,8418,2,,,,302.68,0
4972010,15:06:24,15:06:24,795,3,,,,746.94,0
4972010,15:07:20,15:07:20,10750,4,,,,1211.3,0
4972010,15:07:55,15:07:55,1074,5,,,,1570.7,0
4972010,15:08:14,15:08:14,1075,6,,,,1829.4,0
4972010,15:09:18,15:09:18,1076,7,,,,2629.14,0
4972010,15:09:58,15:09:58,2453,8,,,,3098.04,0
4972010,15:10:31,15:10:31,2454,9,,,,3312.55,0
4972010,15:11:23,15:11:23,2455,10,,,,3755.86,0
4972010,15:12:00,15:12:00,2456,11,,,,3987.95,
4972010,15:12:29,15:12:29,2457,12,,,,4157.51,0
4972010,15:13:05,15:13:05,2458,13,,,,4430.52,0
4972010,15:13:25,15:13:25,2459,14,,,,4555.72,0
4972010,15:14:04,15:14:04,2460,15,,,,4893.26,0
4972010,15:15:04,15:15:04,9713,16,,,,5251.15,0
4972010,15:16:16,15:16:16,2462,17,,,,5703.46,0
4972010,15:18:00,15:18:00,4182,18,,,,6360.98,
4972010,15:18:33,15:18:33,4183,19,,,,6523.39,0
4972010,15:19:10,15:19:10,4184,20,,,,6704.92,0
4972010,15:19:53,15:19:53,4185,21,,,,6995.2,0
4972010,15:20:37,15:20:37,4186,22,,,,7262.14,0
4972010,15:21:13,15:21:13,2366,23,,,,7490.38,0
4972010,15:21:31,15:21:31,2367,24,,,,7645.08,0
4972010,15:21:57,15:21:57,2368,25,,,,7850.89,0
4972010,15:22:41,15:22:41,2369,26,,,,8112.47,0
4972010,15:23:23,15:23:23,2370,27,,,,8432.65,0
4972010,15:24:00,15:24:00,820,28,,,,8684.67,
4972010,15:24:40,15:24:40,821,29,,,,8911.18,0
4972010,15:25:36,15:25:36,822,30,,,,9187.6,0
4972010,15:26:17,15:26:17,823,31,,,,9451.12,0
4972010,15:27:08,15:27:08,824,32,,,,9751.79,0
4972010,15:28:08,15:28:08,8679,33,,,,10022.44,0
4972010,15:28:30,15:28:30,826,34,,,,10144.13,0
4972010,15:29:06,15:29:06,827,35,,,,10344.63,0
4972010,15:29:27,15:29:27,150,36,,,,10488.79,0
4972010,15:30:04,15:30:04,151,37,,,,10698.14,0
4972010,15:30:36,15:30:36,152,38,,,,10881.62,0
4972010,15:31:06,15:31:06,9640,39,,,,11099.82,0
4972010,15:31:55,15:31:55,153,40,,,,11279.06,0
4972010,15:32:17,15:32:17,154,41,,,,11435.41,0
4972010,15:34:00,15:34:00,9642,42,,1,,12035.73,
4972080,15:05:00,15:05:00,9491,1,,,1,0,
4972080,15:05:35,15:05:35,8418,2,,,,302.68,0
4972080,15:06:24,15:06:24,795,3,,,,746.94,0
4972080,15:07:20,15:07:20,10750,4,,,,1211.3,0
4972080,15:07:55,15:07:55,1074,5,,,,1570.7,0
4972080,15:08:14,15:08:14,1075,6,,,,1829.4,0
4972080,15:09:18,15:09:18,1076,7,,,,2629.14,0
4972080,15:09:58,15:09:58,2453,8,,,,3098.04,0
4972080,15:10:31,15:10:31,2454,9,,,,3312.55,0
4972080,15:11:23,15:11:23,2455,10,,,,3755.86,0
4972080,15:12:00,15:12:00,2456,11,,,,3987.95,
4972080,15:12:29,15:12:29,2457,12,,,,4157.51,0
4972080,15:13:05,15:13:05,2458,13,,,,4430.52,0
4972080,15:13:25,15:13:25,2459,14,,,,4555.72,0
4972080,15:14:04,15:14:04,2460,15,,,,4893.26,0
4972080,15:15:04,15:15:04,9713,16,,,,5251.15,0
4972080,15:16:16,15:16:16,2462,17,,,,5703.46,0
4972080,15:18:00,15:18:00,4182,18,,,,6360.98,
4972080,15:18:33,15:18:33,4183,19,,,,6523.39,0
4972080,15:19:10,15:19:10,4184,20,,,,6704.92,0
4972080,15:19:53,15:19:53,4185,21,,,,6995.2,0
4972080,15:20:37,15:20:37,4186,22,,,,7262.14,0
4972080,15:21:13,15:21:13,2366,23,,,,7490.38,0
4972080,15:21:31,15:21:31,2367,24,,,,7645.08,0
4972080,15:21:57,15:21:57,2368,25,,,,7850.89,0
4972080,15:22:41,15:22:41,2369,26,,,,8112.47,0
4972080,15:23:23,15:23:23,2370,27,,,,8432.65,0
4972080,15:24:00,15:24:00,820,28,,,,8684.67,
4972080,15:24:40,15:24:40,821,29,,,,8911.18,0
4972080,15:25:36,15:25:36,822,30,,,,9187.6,0
4972080,15:26:17,15:26:17,823,31,,,,9451.12,0
4972080,15:27:08,15:27:08,824,32,,,,9751.79,0
4972080,15:28:08,15:28:08,8679,33,,,,10022.44,0
4972080,15:28:30,15:28:30,826,34,,,,10144.13,0
4972080,15:29:06,15:29:06,827,35,,,,10344.63,0
4972080,15:29:27,15:29:27,150,36,,,,10488.79,0
4972080,15:30:04,15:30:04,151,37,,,,10698.14,0
4972080,15:30:36,15:30:36,152,38,,,,10881.62,0
4972080,15:31:06,15:31:06,9640,39,,,,11099.82,0
4972080,15:31:55,15:31:55,153,40,,,,11279.06,0
4972080,15:32:17,15:32:17,154,41,,,,11435.41,0
4972080,15:34:00,15:34:00,9642,42,,1,,12035.73,
5312020,19:04:00,19:04:00,9491,1,,,1,0,
5312020,19:04:50,19:04:50,8418,2,,,,302.68,0
5312020,19:06:00,19:06:00,795,3,,,,746.94,0
5312020,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312020,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312020,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312020,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312020,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312020,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312020,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312020,19:14:00,19:14:00,2456,11,,,,3987.95,
5312020,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312020,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312020,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312020,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312020,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312020,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312020,19:21:00,19:21:00,4182,18,,,,6360.98,
5312020,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312020,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312020,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312020,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312020,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312020,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312020,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312020,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312020,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312020,19:28:00,19:28:00,820,28,,,,8684.67,
5312020,19:28:36,19:28:36,821,29,,,,8911.18,0
5312020,19:29:26,19:29:26,822,30,,,,9187.6,0
5312020,19:30:03,19:30:03,823,31,,,,9451.12,0
5312020,19:30:49,19:30:49,824,32,,,,9751.79,0
5312020,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312020,19:32:03,19:32:03,826,34,,,,10144.13,0
5312020,19:32:35,19:32:35,827,35,,,,10344.63,0
5312020,19:32:55,19:32:55,150,36,,,,10488.79,0
5312020,19:33:27,19:33:27,151,37,,,,10698.14,0
5312020,19:33:56,19:33:56,152,38,,,,10881.62,0
5312020,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312020,19:35:08,19:35:08,153,40,,,,11279.06,0
5312020,19:35:27,19:35:27,154,41,,,,11435.41,0
5312020,19:37:00,19:37:00,9642,42,,1,,12035.73,
5312030,19:04:00,19:04:00,9491,1,,,1,0,
5312030,19:04:50,19:04:50,8418,2,,,,302.68,0
5312030,19:06:00,19:06:00,795,3,,,,746.94,0
5312030,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312030,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312030,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312030,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312030,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312030,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312030,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312030,19:14:00,19:14:00,2456,11,,,,3987.95,
5312030,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312030,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312030,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312030,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312030,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312030,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312030,19:21:00,19:21:00,4182,18,,,,6360.98,
5312030,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312030,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312030,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312030,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312030,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312030,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312030,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312030,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312030,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312030,19:28:00,19:28:00,820,28,,,,8684.67,
5312030,19:28:36,19:28:36,821,29,,,,8911.18,0
5312030,19:29:26,19:29:26,822,30,,,,9187.6,0
5312030,19:30:03,19:30:03,823,31,,,,9451.12,0
5312030,19:30:49,19:30:49,824,32,,,,9751.79,0
5312030,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312030,19:32:03,19:32:03,826,34,,,,10144.13,0
5312030,19:32:35,19:32:35,827,35,,,,10344.63,0
5312030,19:32:55,19:32:55,150,36,,,,10488.79,0
5312030,19:33:27,19:33:27,151,37,,,,10698.14,0
5312030,19:33:56,19:33:56,152,38,,,,10881.62,0
5312030,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312030,19:35:08,19:35:08,153,40,,,,11279.06,0
5312030,19:35:27,19:35:27,154,41,,,,11435.41,0
5312030,19:37:00,19:37:00,9642,42,,1,,12035.73,
5312040,19:04:00,19:04:00,9491,1,,,1,0,
5312040,19:04:50,19:04:50,8418,2,,,,302.68,0
5312040,19:06:00,19:06:00,795,3,,,,746.94,0
5312040,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312040,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312040,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312040,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312040,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312040,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312040,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312040,19:14:00,19:14:00,2456,11,,,,3987.95,
5312040,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312040,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312040,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312040,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312040,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312040,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312040,19:21:00,19:21:00,4182,18,,,,6360.98,
5312040,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312040,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312040,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312040,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312040,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312040,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312040,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312040,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312040,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312040,19:28:00,19:28:00,820,28,,,,8684.67,
5312040,19:28:36,19:28:36,821,29,,,,8911.18,0
5312040,19:29:26,19:29:26,822,30,,,,9187.6,0
5312040,19:30:03,19:30:03,823,31,,,,9451.12,0
5312040,19:30:49,19:30:49,824,32,,,,9751.79,0
5312040,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312040,19:32:03,19:32:03,826,34,,,,10144.13,0
5312040,19:32:35,19:32:35,827,35,,,,10344.63,0
5312040,19:32:55,19:32:55,150,36,,,,10488.79,0
5312040,19:33:27,19:33:27,151,37,,,,10698.14,0
5312040,19:33:56,19:33:56,152,38,,,,10881.62,0
5312040,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312040,19:35:08,19:35:08,153,40,,,,11279.06,0
5312040,19:35:27,19:35:27,154,41,,,,11435.41,0
5312040,19:37:00,19:37:00,9642,42,,1,,12035.73,
5312050,19:04:00,19:04:00,9491,1,,,1,0,
5312050,19:04:50,19:04:50,8418,2,,,,302.68,0
5312050,19:06:00,19:06:00,795,3,,,,746.94,0
5312050,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312050,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312050,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312050,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312050,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312050,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312050,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312050,19:14:00,19:14:00,2456,11,,,,3987.95,
5312050,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312050,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312050,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312050,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312050,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312050,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312050,19:21:00,19:21:00,4182,18,,,,6360.98,
5312050,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312050,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312050,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312050,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312050,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312050,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312050,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312050,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312050,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312050,19:28:00,19:28:00,820,28,,,,8684.67,
5312050,19:28:36,19:28:36,821,29,,,,8911.18,0
5312050,19:29:26,19:29:26,822,30,,,,9187.6,0
5312050,19:30:03,19:30:03,823,31,,,,9451.12,0
5312050,19:30:49,19:30:49,824,32,,,,9751.79,0
5312050,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312050,19:32:03,19:32:03,826,34,,,,10144.13,0
5312050,19:32:35,19:32:35,827,35,,,,10344.63,0
5312050,19:32:55,19:32:55,150,36,,,,10488.79,0
5312050,19:33:27,19:33:27,151,37,,,,10698.14,0
5312050,19:33:56,19:33:56,152,38,,,,10881.62,0
5312050,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312050,19:35:08,19:35:08,153,40,,,,11279.06,0
5312050,19:35:27,19:35:27,154,41,,,,11435.41,0
5312050,19:37:00,19:37:00,9642,42,,1,,12035.73,
5312060,19:04:00,19:04:00,9491,1,,,1,0,
5312060,19:04:50,19:04:50,8418,2,,,,302.68,0
5312060,19:06:00,19:06:00,795,3,,,,746.94,0
5312060,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312060,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312060,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312060,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312060,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312060,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312060,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312060,19:14:00,19:14:00,2456,11,,,,3987.95,
5312060,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312060,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312060,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312060,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312060,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312060,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312060,19:21:00,19:21:00,4182,18,,,,6360.98,
5312060,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312060,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312060,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312060,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312060,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312060,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312060,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312060,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312060,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312060,19:28:00,19:28:00,820,28,,,,8684.67,
5312060,19:28:36,19:28:36,821,29,,,,8911.18,0
5312060,19:29:26,19:29:26,822,30,,,,9187.6,0
5312060,19:30:03,19:30:03,823,31,,,,9451.12,0
5312060,19:30:49,19:30:49,824,32,,,,9751.79,0
5312060,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312060,19:32:03,19:32:03,826,34,,,,10144.13,0
5312060,19:32:35,19:32:35,827,35,,,,10344.63,0
5312060,19:32:55,19:32:55,150,36,,,,10488.79,0
5312060,19:33:27,19:33:27,151,37,,,,10698.14,0
5312060,19:33:56,19:33:56,152,38,,,,10881.62,0
5312060,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312060,19:35:08,19:35:08,153,40,,,,11279.06,0
5312060,19:35:27,19:35:27,154,41,,,,11435.41,0
5312060,19:37:00,19:37:00,9642,42,,1,,12035.73,
5312100,19:04:00,19:04:00,9491,1,,,1,0,
5312100,19:04:50,19:04:50,8418,2,,,,302.68,0
5312100,19:06:00,19:06:00,795,3,,,,746.94,0
5312100,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312100,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312100,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312100,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312100,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312100,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312100,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312100,19:14:00,19:14:00,2456,11,,,,3987.95,
5312100,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312100,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312100,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312100,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312100,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312100,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312100,19:21:00,19:21:00,4182,18,,,,6360.98,
5312100,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312100,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312100,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312100,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312100,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312100,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312100,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312100,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312100,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312100,19:28:00,19:28:00,820,28,,,,8684.67,
5312100,19:28:36,19:28:36,821,29,,,,8911.18,0
5312100,19:29:26,19:29:26,822,30,,,,9187.6,0
5312100,19:30:03,19:30:03,823,31,,,,9451.12,0
5312100,19:30:49,19:30:49,824,32,,,,9751.79,0
5312100,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312100,19:32:03,19:32:03,826,34,,,,10144.13,0
5312100,19:32:35,19:32:35,827,35,,,,10344.63,0
5312100,19:32:55,19:32:55,150,36,,,,10488.79,0
5312100,19:33:27,19:33:27,151,37,,,,10698.14,0
5312100,19:33:56,19:33:56,152,38,,,,10881.62,0
5312100,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312100,19:35:08,19:35:08,153,40,,,,11279.06,0
5312100,19:35:27,19:35:27,154,41,,,,11435.41,0
5312100,19:37:00,19:37:00,9642,42,,1,,12035.73,
5312110,19:04:00,19:04:00,9491,1,,,1,0,
5312110,19:04:50,19:04:50,8418,2,,,,302.68,0
5312110,19:06:00,19:06:00,795,3,,,,746.94,0
5312110,19:07:20,19:07:20,10750,4,,,,1211.3,0
5312110,19:08:10,19:08:10,1074,5,,,,1570.7,0
5312110,19:08:37,19:08:37,1075,6,,,,1829.4,0
5312110,19:10:09,19:10:09,1076,7,,,,2629.14,0
5312110,19:11:06,19:11:06,2453,8,,,,3098.04,0
5312110,19:11:53,19:11:53,2454,9,,,,3312.55,0
5312110,19:13:07,19:13:07,2455,10,,,,3755.86,0
5312110,19:14:00,19:14:00,2456,11,,,,3987.95,
5312110,19:14:34,19:14:34,2457,12,,,,4157.51,0
5312110,19:15:16,19:15:16,2458,13,,,,4430.52,0
5312110,19:15:39,19:15:39,2459,14,,,,4555.72,0
5312110,19:16:25,19:16:25,2460,15,,,,4893.26,0
5312110,19:17:35,19:17:35,9713,16,,,,5251.15,0
5312110,19:18:59,19:18:59,2462,17,,,,5703.46,0
5312110,19:21:00,19:21:00,4182,18,,,,6360.98,
5312110,19:21:39,19:21:39,4183,19,,,,6523.39,0
5312110,19:22:22,19:22:22,4184,20,,,,6704.92,0
5312110,19:23:12,19:23:12,4185,21,,,,6995.2,0
5312110,19:24:04,19:24:04,4186,22,,,,7262.14,0
5312110,19:24:45,19:24:45,2366,23,,,,7490.38,0
5312110,19:25:06,19:25:06,2367,24,,,,7645.08,0
5312110,19:25:37,19:25:37,2368,25,,,,7850.89,0
5312110,19:26:28,19:26:28,2369,26,,,,8112.47,0
5312110,19:27:17,19:27:17,2370,27,,,,8432.65,0
5312110,19:28:00,19:28:00,820,28,,,,8684.67,
5312110,19:28:36,19:28:36,821,29,,,,8911.18,0
5312110,19:29:26,19:29:26,822,30,,,,9187.6,0
5312110,19:30:03,19:30:03,823,31,,,,9451.12,0
5312110,19:30:49,19:30:49,824,32,,,,9751.79,0
5312110,19:31:43,19:31:43,8679,33,,,,10022.44,0
5312110,19:32:03,19:32:03,826,34,,,,10144.13,0
5312110,19:32:35,19:32:35,827,35,,,,10344.63,0
5312110,19:32:55,19:32:55,150,36,,,,10488.79,0
5312110,19:33:27,19:33:27,151,37,,,,10698.14,0
5312110,19:33:56,19:33:56,152,38,,,,10881.62,0
5312110,19:34:23,19:34:23,9640,39,,,,11099.82,0
5312110,19:35:08,19:35:08,153,40,,,,11279.06,0
5312110,19:35:27,19:35:27,154,41,,,,11435.41,0
5312110,19:37:00,19:37:00,9642,42,,1,,12035.73,
5616020,10:34:00,10:34:00,9491,1,,,1,0,
5616020,10:34:50,10:34:50,8418,2,,,,302.68,0
5616020,10:36:00,10:36:00,795,3,,,,746.94,0
5616020,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616020,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616020,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616020,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616020,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616020,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616020,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616020,10:44:00,10:44:00,2456,11,,,,3987.95,
5616020,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616020,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616020,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616020,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616020,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616020,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616020,10:51:00,10:51:00,4182,18,,,,6360.98,
5616020,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616020,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616020,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616020,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616020,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616020,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616020,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616020,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616020,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616020,10:58:00,10:58:00,820,28,,,,8684.67,
5616020,10:58:36,10:58:36,821,29,,,,8911.18,0
5616020,10:59:26,10:59:26,822,30,,,,9187.6,0
5616020,11:00:03,11:00:03,823,31,,,,9451.12,0
5616020,11:00:49,11:00:49,824,32,,,,9751.79,0
5616020,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616020,11:02:03,11:02:03,826,34,,,,10144.13,0
5616020,11:02:35,11:02:35,827,35,,,,10344.63,0
5616020,11:02:55,11:02:55,150,36,,,,10488.79,0
5616020,11:03:27,11:03:27,151,37,,,,10698.14,0
5616020,11:03:56,11:03:56,152,38,,,,10881.62,0
5616020,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616020,11:05:08,11:05:08,153,40,,,,11279.06,0
5616020,11:05:27,11:05:27,154,41,,,,11435.41,0
5616020,11:07:00,11:07:00,9642,42,,1,,12035.73,
5616030,10:34:00,10:34:00,9491,1,,,1,0,
5616030,10:34:50,10:34:50,8418,2,,,,302.68,0
5616030,10:36:00,10:36:00,795,3,,,,746.94,0
5616030,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616030,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616030,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616030,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616030,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616030,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616030,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616030,10:44:00,10:44:00,2456,11,,,,3987.95,
5616030,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616030,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616030,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616030,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616030,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616030,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616030,10:51:00,10:51:00,4182,18,,,,6360.98,
5616030,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616030,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616030,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616030,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616030,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616030,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616030,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616030,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616030,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616030,10:58:00,10:58:00,820,28,,,,8684.67,
5616030,10:58:36,10:58:36,821,29,,,,8911.18,0
5616030,10:59:26,10:59:26,822,30,,,,9187.6,0
5616030,11:00:03,11:00:03,823,31,,,,9451.12,0
5616030,11:00:49,11:00:49,824,32,,,,9751.79,0
5616030,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616030,11:02:03,11:02:03,826,34,,,,10144.13,0
5616030,11:02:35,11:02:35,827,35,,,,10344.63,0
5616030,11:02:55,11:02:55,150,36,,,,10488.79,0
5616030,11:03:27,11:03:27,151,37,,,,10698.14,0
5616030,11:03:56,11:03:56,152,38,,,,10881.62,0
5616030,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616030,11:05:08,11:05:08,153,40,,,,11279.06,0
5616030,11:05:27,11:05:27,154,41,,,,11435.41,0
5616030,11:07:00,11:07:00,9642,42,,1,,12035.73,
5616040,10:34:00,10:34:00,9491,1,,,1,0,
5616040,10:34:50,10:34:50,8418,2,,,,302.68,0
5616040,10:36:00,10:36:00,795,3,,,,746.94,0
5616040,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616040,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616040,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616040,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616040,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616040,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616040,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616040,10:44:00,10:44:00,2456,11,,,,3987.95,
5616040,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616040,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616040,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616040,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616040,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616040,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616040,10:51:00,10:51:00,4182,18,,,,6360.98,
5616040,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616040,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616040,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616040,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616040,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616040,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616040,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616040,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616040,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616040,10:58:00,10:58:00,820,28,,,,8684.67,
5616040,10:58:36,10:58:36,821,29,,,,8911.18,0
5616040,10:59:26,10:59:26,822,30,,,,9187.6,0
5616040,11:00:03,11:00:03,823,31,,,,9451.12,0
5616040,11:00:49,11:00:49,824,32,,,,9751.79,0
5616040,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616040,11:02:03,11:02:03,826,34,,,,10144.13,0
5616040,11:02:35,11:02:35,827,35,,,,10344.63,0
5616040,11:02:55,11:02:55,150,36,,,,10488.79,0
5616040,11:03:27,11:03:27,151,37,,,,10698.14,0
5616040,11:03:56,11:03:56,152,38,,,,10881.62,0
5616040,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616040,11:05:08,11:05:08,153,40,,,,11279.06,0
5616040,11:05:27,11:05:27,154,41,,,,11435.41,0
5616040,11:07:00,11:07:00,9642,42,,1,,12035.73,
5616050,10:34:00,10:34:00,9491,1,,,1,0,
5616050,10:34:50,10:34:50,8418,2,,,,302.68,0
5616050,10:36:00,10:36:00,795,3,,,,746.94,0
5616050,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616050,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616050,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616050,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616050,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616050,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616050,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616050,10:44:00,10:44:00,2456,11,,,,3987.95,
5616050,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616050,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616050,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616050,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616050,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616050,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616050,10:51:00,10:51:00,4182,18,,,,6360.98,
5616050,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616050,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616050,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616050,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616050,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616050,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616050,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616050,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616050,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616050,10:58:00,10:58:00,820,28,,,,8684.67,
5616050,10:58:36,10:58:36,821,29,,,,8911.18,0
5616050,10:59:26,10:59:26,822,30,,,,9187.6,0
5616050,11:00:03,11:00:03,823,31,,,,9451.12,0
5616050,11:00:49,11:00:49,824,32,,,,9751.79,0
5616050,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616050,11:02:03,11:02:03,826,34,,,,10144.13,0
5616050,11:02:35,11:02:35,827,35,,,,10344.63,0
5616050,11:02:55,11:02:55,150,36,,,,10488.79,0
5616050,11:03:27,11:03:27,151,37,,,,10698.14,0
5616050,11:03:56,11:03:56,152,38,,,,10881.62,0
5616050,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616050,11:05:08,11:05:08,153,40,,,,11279.06,0
5616050,11:05:27,11:05:27,154,41,,,,11435.41,0
5616050,11:07:00,11:07:00,9642,42,,1,,12035.73,
5616060,10:34:00,10:34:00,9491,1,,,1,0,
5616060,10:34:50,10:34:50,8418,2,,,,302.68,0
5616060,10:36:00,10:36:00,795,3,,,,746.94,0
5616060,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616060,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616060,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616060,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616060,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616060,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616060,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616060,10:44:00,10:44:00,2456,11,,,,3987.95,
5616060,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616060,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616060,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616060,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616060,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616060,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616060,10:51:00,10:51:00,4182,18,,,,6360.98,
5616060,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616060,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616060,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616060,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616060,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616060,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616060,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616060,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616060,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616060,10:58:00,10:58:00,820,28,,,,8684.67,
5616060,10:58:36,10:58:36,821,29,,,,8911.18,0
5616060,10:59:26,10:59:26,822,30,,,,9187.6,0
5616060,11:00:03,11:00:03,823,31,,,,9451.12,0
5616060,11:00:49,11:00:49,824,32,,,,9751.79,0
5616060,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616060,11:02:03,11:02:03,826,34,,,,10144.13,0
5616060,11:02:35,11:02:35,827,35,,,,10344.63,0
5616060,11:02:55,11:02:55,150,36,,,,10488.79,0
5616060,11:03:27,11:03:27,151,37,,,,10698.14,0
5616060,11:03:56,11:03:56,152,38,,,,10881.62,0
5616060,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616060,11:05:08,11:05:08,153,40,,,,11279.06,0
5616060,11:05:27,11:05:27,154,41,,,,11435.41,0
5616060,11:07:00,11:07:00,9642,42,,1,,12035.73,
5616100,10:34:00,10:34:00,9491,1,,,1,0,
5616100,10:34:50,10:34:50,8418,2,,,,302.68,0
5616100,10:36:00,10:36:00,795,3,,,,746.94,0
5616100,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616100,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616100,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616100,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616100,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616100,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616100,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616100,10:44:00,10:44:00,2456,11,,,,3987.95,
5616100,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616100,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616100,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616100,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616100,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616100,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616100,10:51:00,10:51:00,4182,18,,,,6360.98,
5616100,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616100,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616100,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616100,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616100,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616100,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616100,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616100,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616100,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616100,10:58:00,10:58:00,820,28,,,,8684.67,
5616100,10:58:36,10:58:36,821,29,,,,8911.18,0
5616100,10:59:26,10:59:26,822,30,,,,9187.6,0
5616100,11:00:03,11:00:03,823,31,,,,9451.12,0
5616100,11:00:49,11:00:49,824,32,,,,9751.79,0
5616100,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616100,11:02:03,11:02:03,826,34,,,,10144.13,0
5616100,11:02:35,11:02:35,827,35,,,,10344.63,0
5616100,11:02:55,11:02:55,150,36,,,,10488.79,0
5616100,11:03:27,11:03:27,151,37,,,,10698.14,0
5616100,11:03:56,11:03:56,152,38,,,,10881.62,0
5616100,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616100,11:05:08,11:05:08,153,40,,,,11279.06,0
5616100,11:05:27,11:05:27,154,41,,,,11435.41,0
5616100,11:07:00,11:07:00,9642,42,,1,,12035.73,
5616110,10:34:00,10:34:00,9491,1,,,1,0,
5616110,10:34:50,10:34:50,8418,2,,,,302.68,0
5616110,10:36:00,10:36:00,795,3,,,,746.94,0
5616110,10:37:20,10:37:20,10750,4,,,,1211.3,0
5616110,10:38:10,10:38:10,1074,5,,,,1570.7,0
5616110,10:38:37,10:38:37,1075,6,,,,1829.4,0
5616110,10:40:09,10:40:09,1076,7,,,,2629.14,0
5616110,10:41:06,10:41:06,2453,8,,,,3098.04,0
5616110,10:41:53,10:41:53,2454,9,,,,3312.55,0
5616110,10:43:07,10:43:07,2455,10,,,,3755.86,0
5616110,10:44:00,10:44:00,2456,11,,,,3987.95,
5616110,10:44:34,10:44:34,2457,12,,,,4157.51,0
5616110,10:45:16,10:45:16,2458,13,,,,4430.52,0
5616110,10:45:39,10:45:39,2459,14,,,,4555.72,0
5616110,10:46:25,10:46:25,2460,15,,,,4893.26,0
5616110,10:47:35,10:47:35,9713,16,,,,5251.15,0
5616110,10:48:59,10:48:59,2462,17,,,,5703.46,0
5616110,10:51:00,10:51:00,4182,18,,,,6360.98,
5616110,10:51:39,10:51:39,4183,19,,,,6523.39,0
5616110,10:52:22,10:52:22,4184,20,,,,6704.92,0
5616110,10:53:12,10:53:12,4185,21,,,,6995.2,0
5616110,10:54:04,10:54:04,4186,22,,,,7262.14,0
5616110,10:54:45,10:54:45,2366,23,,,,7490.38,0
5616110,10:55:06,10:55:06,2367,24,,,,7645.08,0
5616110,10:55:37,10:55:37,2368,25,,,,7850.89,0
5616110,10:56:28,10:56:28,2369,26,,,,8112.47,0
5616110,10:57:17,10:57:17,2370,27,,,,8432.65,0
5616110,10:58:00,10:58:00,820,28,,,,8684.67,
5616110,10:58:36,10:58:36,821,29,,,,8911.18,0
5616110,10:59:26,10:59:26,822,30,,,,9187.6,0
5616110,11:00:03,11:00:03,823,31,,,,9451.12,0
5616110,11:00:49,11:00:49,824,32,,,,9751.79,0
5616110,11:01:43,11:01:43,8679,33,,,,10022.44,0
5616110,11:02:03,11:02:03,826,34,,,,10144.13,0
5616110,11:02:35,11:02:35,827,35,,,,10344.63,0
5616110,11:02:55,11:02:55,150,36,,,,10488.79,0
5616110,11:03:27,11:03:27,151,37,,,,10698.14,0
5616110,11:03:56,11:03:56,152,38,,,,10881.62,0
5616110,11:04:23,11:04:23,9640,39,,,,11099.82,0
5616110,11:05:08,11:05:08,153,40,,,,11279.06,0
5616110,11:05:27,11:05:27,154,41,,,,11435.41,0
5616110,11:07:00,11:07:00,9642,42,,1,,12035.73,
5618070,06:15:00,06:15:00,9491,1,,,1,0,
5618070,06:15:30,06:15:30,8418,2,,,,302.68,0
5618070,06:16:12,06:16:12,795,3,,,,746.94,0
5618070,06:17:00,06:17:00,10750,4,,,,1211.3,0
5618070,06:17:30,06:17:30,1074,5,,,,1570.7,0
5618070,06:17:46,06:17:46,1075,6,,,,1829.4,0
5618070,06:18:41,06:18:41,1076,7,,,,2629.14,0
5618070,06:19:16,06:19:16,2453,8,,,,3098.04,0
5618070,06:19:43,06:19:43,2454,9,,,,3312.55,0
5618070,06:20:28,06:20:28,2455,10,,,,3755.86,0
5618070,06:21:00,06:21:00,2456,11,,,,3987.95,
5618070,06:21:24,06:21:24,2457,12,,,,4157.51,0
5618070,06:21:54,06:21:54,2458,13,,,,4430.52,0
5618070,06:22:10,06:22:10,2459,14,,,,4555.72,0
5618070,06:22:43,06:22:43,2460,15,,,,4893.26,0
5618070,06:23:34,06:23:34,9713,16,,,,5251.15,0
5618070,06:24:34,06:24:34,2462,17,,,,5703.46,0
5618070,06:26:00,06:26:00,4182,18,,,,6360.98,
5618070,06:26:28,06:26:28,4183,19,,,,6523.39,0
5618070,06:26:58,06:26:58,4184,20,,,,6704.92,0
5618070,06:27:34,06:27:34,4185,21,,,,6995.2,0
5618070,06:28:11,06:28:11,4186,22,,,,7262.14,0
5618070,06:28:40,06:28:40,2366,23,,,,7490.38,0
5618070,06:28:56,06:28:56,2367,24,,,,7645.08,0
5618070,06:29:17,06:29:17,2368,25,,,,7850.89,0
5618070,06:29:54,06:29:54,2369,26,,,,8112.47,0
5618070,06:30:29,06:30:29,2370,27,,,,8432.65,0
5618070,06:31:00,06:31:00,820,28,,,,8684.67,
5618070,06:31:36,06:31:36,821,29,,,,8911.18,0
5618070,06:32:26,06:32:26,822,30,,,,9187.6,0
5618070,06:33:03,06:33:03,823,31,,,,9451.12,0
5618070,06:33:49,06:33:49,824,32,,,,9751.79,0
5618070,06:34:43,06:34:43,8679,33,,,,10022.44,0
5618070,06:35:03,06:35:03,826,34,,,,10144.13,0
5618070,06:35:35,06:35:35,827,35,,,,10344.63,0
5618070,06:35:55,06:35:55,150,36,,,,10488.79,0
5618070,06:36:27,06:36:27,151,37,,,,10698.14,0
5618070,06:36:56,06:36:56,152,38,,,,10881.62,0
5618070,06:37:23,06:37:23,9640,39,,,,11099.82,0
5618070,06:38:08,06:38:08,153,40,,,,11279.06,0
5618070,06:38:27,06:38:27,154,41,,,,11435.41,0
5618070,06:40:00,06:40:00,9642,42,,1,,12035.73,
5898070,16:45:00,16:45:00,9491,1,,,1,0,
5898070,16:45:35,16:45:35,8418,2,,,,302.68,0
5898070,16:46:24,16:46:24,795,3,,,,746.94,0
5898070,16:47:20,16:47:20,10750,4,,,,1211.3,0
5898070,16:47:55,16:47:55,1074,5,,,,1570.7,0
5898070,16:48:14,16:48:14,1075,6,,,,1829.4,0
5898070,16:49:18,16:49:18,1076,7,,,,2629.14,0
5898070,16:49:58,16:49:58,2453,8,,,,3098.04,0
5898070,16:50:31,16:50:31,2454,9,,,,3312.55,0
5898070,16:51:23,16:51:23,2455,10,,,,3755.86,0
5898070,16:52:00,16:52:00,2456,11,,,,3987.95,
5898070,16:52:29,16:52:29,2457,12,,,,4157.51,0
5898070,16:53:05,16:53:05,2458,13,,,,4430.52,0
5898070,16:53:25,16:53:25,2459,14,,,,4555.72,0
5898070,16:54:04,16:54:04,2460,15,,,,4893.26,0
5898070,16:55:04,16:55:04,9713,16,,,,5251.15,0
5898070,16:56:16,16:56:16,2462,17,,,,5703.46,0
5898070,16:58:00,16:58:00,4182,18,,,,6360.98,
5898070,16:58:33,16:58:33,4183,19,,,,6523.39,0
5898070,16:59:10,16:59:10,4184,20,,,,6704.92,0
5898070,16:59:53,16:59:53,4185,21,,,,6995.2,0
5898070,17:00:37,17:00:37,4186,22,,,,7262.14,0
5898070,17:01:13,17:01:13,2366,23,,,,7490.38,0
5898070,17:01:31,17:01:31,2367,24,,,,7645.08,0
5898070,17:01:57,17:01:57,2368,25,,,,7850.89,0
5898070,17:02:41,17:02:41,2369,26,,,,8112.47,0
5898070,17:03:23,17:03:23,2370,27,,,,8432.65,0
5898070,17:04:00,17:04:00,820,28,,,,8684.67,
5898070,17:04:40,17:04:40,821,29,,,,8911.18,0
5898070,17:05:36,17:05:36,822,30,,,,9187.6,0
5898070,17:06:17,17:06:17,823,31,,,,9451.12,0
5898070,17:07:08,17:07:08,824,32,,,,9751.79,0
5898070,17:08:08,17:08:08,8679,33,,,,10022.44,0
5898070,17:08:30,17:08:30,826,34,,,,10144.13,0
5898070,17:09:06,17:09:06,827,35,,,,10344.63,0
5898070,17:09:27,17:09:27,150,36,,,,10488.79,0
5898070,17:10:04,17:10:04,151,37,,,,10698.14,0
5898070,17:10:36,17:10:36,152,38,,,,10881.62,0
5898070,17:11:06,17:11:06,9640,39,,,,11099.82,0
5898070,17:11:55,17:11:55,153,40,,,,11279.06,0
5898070,17:12:17,17:12:17,154,41,,,,11435.41,0
5898070,17:14:00,17:14:00,9642,42,,1,,12035.73,
6101020,07:33:00,07:33:00,9491,1,,,1,0,
6101020,07:33:50,07:33:50,8418,2,,,,302.68,0
6101020,07:35:00,07:35:00,795,3,,,,746.94,0
6101020,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101020,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101020,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101020,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101020,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101020,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101020,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101020,07:43:00,07:43:00,2456,11,,,,3987.95,
6101020,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101020,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101020,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101020,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101020,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101020,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101020,07:53:00,07:53:00,4182,18,,,,6360.98,
6101020,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101020,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101020,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101020,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101020,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101020,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101020,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101020,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101020,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101020,08:01:00,08:01:00,820,28,,,,8684.67,
6101020,08:01:32,08:01:32,821,29,,,,8911.18,0
6101020,08:02:17,08:02:17,822,30,,,,9187.6,0
6101020,08:02:49,08:02:49,823,31,,,,9451.12,0
6101020,08:03:30,08:03:30,824,32,,,,9751.79,0
6101020,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101020,08:04:36,08:04:36,826,34,,,,10144.13,0
6101020,08:05:05,08:05:05,827,35,,,,10344.63,0
6101020,08:05:22,08:05:22,150,36,,,,10488.79,0
6101020,08:05:51,08:05:51,151,37,,,,10698.14,0
6101020,08:06:17,08:06:17,152,38,,,,10881.62,0
6101020,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101020,08:07:20,08:07:20,153,40,,,,11279.06,0
6101020,08:07:37,08:07:37,154,41,,,,11435.41,0
6101020,08:09:00,08:09:00,9642,42,,1,,12035.73,
6101030,07:33:00,07:33:00,9491,1,,,1,0,
6101030,07:33:50,07:33:50,8418,2,,,,302.68,0
6101030,07:35:00,07:35:00,795,3,,,,746.94,0
6101030,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101030,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101030,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101030,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101030,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101030,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101030,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101030,07:43:00,07:43:00,2456,11,,,,3987.95,
6101030,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101030,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101030,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101030,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101030,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101030,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101030,07:53:00,07:53:00,4182,18,,,,6360.98,
6101030,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101030,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101030,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101030,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101030,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101030,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101030,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101030,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101030,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101030,08:01:00,08:01:00,820,28,,,,8684.67,
6101030,08:01:32,08:01:32,821,29,,,,8911.18,0
6101030,08:02:17,08:02:17,822,30,,,,9187.6,0
6101030,08:02:49,08:02:49,823,31,,,,9451.12,0
6101030,08:03:30,08:03:30,824,32,,,,9751.79,0
6101030,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101030,08:04:36,08:04:36,826,34,,,,10144.13,0
6101030,08:05:05,08:05:05,827,35,,,,10344.63,0
6101030,08:05:22,08:05:22,150,36,,,,10488.79,0
6101030,08:05:51,08:05:51,151,37,,,,10698.14,0
6101030,08:06:17,08:06:17,152,38,,,,10881.62,0
6101030,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101030,08:07:20,08:07:20,153,40,,,,11279.06,0
6101030,08:07:37,08:07:37,154,41,,,,11435.41,0
6101030,08:09:00,08:09:00,9642,42,,1,,12035.73,
6101040,07:33:00,07:33:00,9491,1,,,1,0,
6101040,07:33:50,07:33:50,8418,2,,,,302.68,0
6101040,07:35:00,07:35:00,795,3,,,,746.94,0
6101040,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101040,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101040,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101040,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101040,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101040,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101040,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101040,07:43:00,07:43:00,2456,11,,,,3987.95,
6101040,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101040,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101040,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101040,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101040,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101040,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101040,07:53:00,07:53:00,4182,18,,,,6360.98,
6101040,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101040,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101040,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101040,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101040,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101040,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101040,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101040,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101040,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101040,08:01:00,08:01:00,820,28,,,,8684.67,
6101040,08:01:32,08:01:32,821,29,,,,8911.18,0
6101040,08:02:17,08:02:17,822,30,,,,9187.6,0
6101040,08:02:49,08:02:49,823,31,,,,9451.12,0
6101040,08:03:30,08:03:30,824,32,,,,9751.79,0
6101040,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101040,08:04:36,08:04:36,826,34,,,,10144.13,0
6101040,08:05:05,08:05:05,827,35,,,,10344.63,0
6101040,08:05:22,08:05:22,150,36,,,,10488.79,0
6101040,08:05:51,08:05:51,151,37,,,,10698.14,0
6101040,08:06:17,08:06:17,152,38,,,,10881.62,0
6101040,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101040,08:07:20,08:07:20,153,40,,,,11279.06,0
6101040,08:07:37,08:07:37,154,41,,,,11435.41,0
6101040,08:09:00,08:09:00,9642,42,,1,,12035.73,
6101050,07:33:00,07:33:00,9491,1,,,1,0,
6101050,07:33:50,07:33:50,8418,2,,,,302.68,0
6101050,07:35:00,07:35:00,795,3,,,,746.94,0
6101050,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101050,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101050,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101050,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101050,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101050,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101050,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101050,07:43:00,07:43:00,2456,11,,,,3987.95,
6101050,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101050,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101050,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101050,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101050,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101050,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101050,07:53:00,07:53:00,4182,18,,,,6360.98,
6101050,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101050,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101050,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101050,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101050,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101050,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101050,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101050,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101050,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101050,08:01:00,08:01:00,820,28,,,,8684.67,
6101050,08:01:32,08:01:32,821,29,,,,8911.18,0
6101050,08:02:17,08:02:17,822,30,,,,9187.6,0
6101050,08:02:49,08:02:49,823,31,,,,9451.12,0
6101050,08:03:30,08:03:30,824,32,,,,9751.79,0
6101050,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101050,08:04:36,08:04:36,826,34,,,,10144.13,0
6101050,08:05:05,08:05:05,827,35,,,,10344.63,0
6101050,08:05:22,08:05:22,150,36,,,,10488.79,0
6101050,08:05:51,08:05:51,151,37,,,,10698.14,0
6101050,08:06:17,08:06:17,152,38,,,,10881.62,0
6101050,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101050,08:07:20,08:07:20,153,40,,,,11279.06,0
6101050,08:07:37,08:07:37,154,41,,,,11435.41,0
6101050,08:09:00,08:09:00,9642,42,,1,,12035.73,
6101060,07:33:00,07:33:00,9491,1,,,1,0,
6101060,07:33:50,07:33:50,8418,2,,,,302.68,0
6101060,07:35:00,07:35:00,795,3,,,,746.94,0
6101060,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101060,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101060,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101060,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101060,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101060,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101060,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101060,07:43:00,07:43:00,2456,11,,,,3987.95,
6101060,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101060,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101060,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101060,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101060,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101060,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101060,07:53:00,07:53:00,4182,18,,,,6360.98,
6101060,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101060,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101060,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101060,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101060,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101060,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101060,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101060,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101060,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101060,08:01:00,08:01:00,820,28,,,,8684.67,
6101060,08:01:32,08:01:32,821,29,,,,8911.18,0
6101060,08:02:17,08:02:17,822,30,,,,9187.6,0
6101060,08:02:49,08:02:49,823,31,,,,9451.12,0
6101060,08:03:30,08:03:30,824,32,,,,9751.79,0
6101060,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101060,08:04:36,08:04:36,826,34,,,,10144.13,0
6101060,08:05:05,08:05:05,827,35,,,,10344.63,0
6101060,08:05:22,08:05:22,150,36,,,,10488.79,0
6101060,08:05:51,08:05:51,151,37,,,,10698.14,0
6101060,08:06:17,08:06:17,152,38,,,,10881.62,0
6101060,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101060,08:07:20,08:07:20,153,40,,,,11279.06,0
6101060,08:07:37,08:07:37,154,41,,,,11435.41,0
6101060,08:09:00,08:09:00,9642,42,,1,,12035.73,
6101100,07:33:00,07:33:00,9491,1,,,1,0,
6101100,07:33:50,07:33:50,8418,2,,,,302.68,0
6101100,07:35:00,07:35:00,795,3,,,,746.94,0
6101100,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101100,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101100,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101100,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101100,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101100,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101100,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101100,07:43:00,07:43:00,2456,11,,,,3987.95,
6101100,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101100,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101100,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101100,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101100,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101100,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101100,07:53:00,07:53:00,4182,18,,,,6360.98,
6101100,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101100,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101100,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101100,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101100,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101100,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101100,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101100,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101100,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101100,08:01:00,08:01:00,820,28,,,,8684.67,
6101100,08:01:32,08:01:32,821,29,,,,8911.18,0
6101100,08:02:17,08:02:17,822,30,,,,9187.6,0
6101100,08:02:49,08:02:49,823,31,,,,9451.12,0
6101100,08:03:30,08:03:30,824,32,,,,9751.79,0
6101100,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101100,08:04:36,08:04:36,826,34,,,,10144.13,0
6101100,08:05:05,08:05:05,827,35,,,,10344.63,0
6101100,08:05:22,08:05:22,150,36,,,,10488.79,0
6101100,08:05:51,08:05:51,151,37,,,,10698.14,0
6101100,08:06:17,08:06:17,152,38,,,,10881.62,0
6101100,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101100,08:07:20,08:07:20,153,40,,,,11279.06,0
6101100,08:07:37,08:07:37,154,41,,,,11435.41,0
6101100,08:09:00,08:09:00,9642,42,,1,,12035.73,
6101110,07:33:00,07:33:00,9491,1,,,1,0,
6101110,07:33:50,07:33:50,8418,2,,,,302.68,0
6101110,07:35:00,07:35:00,795,3,,,,746.94,0
6101110,07:36:20,07:36:20,10750,4,,,,1211.3,0
6101110,07:37:10,07:37:10,1074,5,,,,1570.7,0
6101110,07:37:37,07:37:37,1075,6,,,,1829.4,0
6101110,07:39:09,07:39:09,1076,7,,,,2629.14,0
6101110,07:40:06,07:40:06,2453,8,,,,3098.04,0
6101110,07:40:53,07:40:53,2454,9,,,,3312.55,0
6101110,07:42:07,07:42:07,2455,10,,,,3755.86,0
6101110,07:43:00,07:43:00,2456,11,,,,3987.95,
6101110,07:43:49,07:43:49,2457,12,,,,4157.51,0
6101110,07:44:49,07:44:49,2458,13,,,,4430.52,0
6101110,07:45:21,07:45:21,2459,14,,,,4555.72,0
6101110,07:46:27,07:46:27,2460,15,,,,4893.26,0
6101110,07:48:08,07:48:08,9713,16,,,,5251.15,0
6101110,07:50:08,07:50:08,2462,17,,,,5703.46,0
6101110,07:53:00,07:53:00,4182,18,,,,6360.98,
6101110,07:53:44,07:53:44,4183,19,,,,6523.39,0
6101110,07:54:33,07:54:33,4184,20,,,,6704.92,0
6101110,07:55:31,07:55:31,4185,21,,,,6995.2,0
6101110,07:56:30,07:56:30,4186,22,,,,7262.14,0
6101110,07:57:17,07:57:17,2366,23,,,,7490.38,0
6101110,07:57:41,07:57:41,2367,24,,,,7645.08,0
6101110,07:58:16,07:58:16,2368,25,,,,7850.89,0
6101110,07:59:15,07:59:15,2369,26,,,,8112.47,0
6101110,08:00:10,08:00:10,2370,27,,,,8432.65,0
6101110,08:01:00,08:01:00,820,28,,,,8684.67,
6101110,08:01:32,08:01:32,821,29,,,,8911.18,0
6101110,08:02:17,08:02:17,822,30,,,,9187.6,0
6101110,08:02:49,08:02:49,823,31,,,,9451.12,0
6101110,08:03:30,08:03:30,824,32,,,,9751.79,0
6101110,08:04:18,08:04:18,8679,33,,,,10022.44,0
6101110,08:04:36,08:04:36,826,34,,,,10144.13,0
6101110,08:05:05,08:05:05,827,35,,,,10344.63,0
6101110,08:05:22,08:05:22,150,36,,,,10488.79,0
6101110,08:05:51,08:05:51,151,37,,,,10698.14,0
6101110,08:06:17,08:06:17,152,38,,,,10881.62,0
6101110,08:06:41,08:06:41,9640,39,,,,11099.82,0
6101110,08:07:20,08:07:20,153,40,,,,11279.06,0
6101110,08:07:37,08:07:37,154,41,,,,11435.41,0
6101110,08:09:00,08:09:00,9642,42,,1,,12035.73,
6147070,11:15:00,11:15:00,9491,1,,,1,0,
6147070,11:15:35,11:15:35,8418,2,,,,302.68,0
6147070,11:16:24,11:16:24,795,3,,,,746.94,0
6147070,11:17:20,11:17:20,10750,4,,,,1211.3,0
6147070,11:17:55,11:17:55,1074,5,,,,1570.7,0
6147070,11:18:14,11:18:14,1075,6,,,,1829.4,0
6147070,11:19:18,11:19:18,1076,7,,,,2629.14,0
6147070,11:19:58,11:19:58,2453,8,,,,3098.04,0
6147070,11:20:31,11:20:31,2454,9,,,,3312.55,0
6147070,11:21:23,11:21:23,2455,10,,,,3755.86,0
6147070,11:22:00,11:22:00,2456,11,,,,3987.95,
6147070,11:22:29,11:22:29,2457,12,,,,4157.51,0
6147070,11:23:05,11:23:05,2458,13,,,,4430.52,0
6147070,11:23:25,11:23:25,2459,14,,,,4555.72,0
6147070,11:24:04,11:24:04,2460,15,,,,4893.26,0
6147070,11:25:04,11:25:04,9713,16,,,,5251.15,0
6147070,11:26:16,11:26:16,2462,17,,,,5703.46,0
6147070,11:28:00,11:28:00,4182,18,,,,6360.98,
6147070,11:28:33,11:28:33,4183,19,,,,6523.39,0
6147070,11:29:10,11:29:10,4184,20,,,,6704.92,0
6147070,11:29:53,11:29:53,4185,21,,,,6995.2,0
6147070,11:30:37,11:30:37,4186,22,,,,7262.14,0
6147070,11:31:13,11:31:13,2366,23,,,,7490.38,0
6147070,11:31:31,11:31:31,2367,24,,,,7645.08,0
6147070,11:31:57,11:31:57,2368,25,,,,7850.89,0
6147070,11:32:41,11:32:41,2369,26,,,,8112.47,0
6147070,11:33:23,11:33:23,2370,27,,,,8432.65,0
6147070,11:34:00,11:34:00,820,28,,,,8684.67,
6147070,11:34:40,11:34:40,821,29,,,,8911.18,0
6147070,11:35:36,11:35:36,822,30,,,,9187.6,0
6147070,11:36:17,11:36:17,823,31,,,,9451.12,0
6147070,11:37:08,11:37:08,824,32,,,,9751.79,0
6147070,11:38:08,11:38:08,8679,33,,,,10022.44,0
6147070,11:38:30,11:38:30,826,34,,,,10144.13,0
6147070,11:39:06,11:39:06,827,35,,,,10344.63,0
6147070,11:39:27,11:39:27,150,36,,,,10488.79,0
6147070,11:40:04,11:40:04,151,37,,,,10698.14,0
6147070,11:40:36,11:40:36,152,38,,,,10881.62,0
6147070,11:41:06,11:41:06,9640,39,,,,11099.82,0
6147070,11:41:55,11:41:55,153,40,,,,11279.06,0
6147070,11:42:17,11:42:17,154,41,,,,11435.41,0
6147070,11:44:00,11:44:00,9642,42,,1,,12035.73,
6207070,22:45:00,22:45:00,9491,1,,,1,0,
6207070,22:45:30,22:45:30,8418,2,,,,302.68,0
6207070,22:46:12,22:46:12,795,3,,,,746.94,0
6207070,22:47:00,22:47:00,10750,4,,,,1211.3,0
6207070,22:47:30,22:47:30,1074,5,,,,1570.7,0
6207070,22:47:46,22:47:46,1075,6,,,,1829.4,0
6207070,22:48:41,22:48:41,1076,7,,,,2629.14,0
6207070,22:49:16,22:49:16,2453,8,,,,3098.04,0
6207070,22:49:43,22:49:43,2454,9,,,,3312.55,0
6207070,22:50:28,22:50:28,2455,10,,,,3755.86,0
6207070,22:51:00,22:51:00,2456,11,,,,3987.95,
6207070,22:51:24,22:51:24,2457,12,,,,4157.51,0
6207070,22:51:54,22:51:54,2458,13,,,,4430.52,0
6207070,22:52:10,22:52:10,2459,14,,,,4555.72,0
6207070,22:52:43,22:52:43,2460,15,,,,4893.26,0
6207070,22:53:34,22:53:34,9713,16,,,,5251.15,0
6207070,22:54:34,22:54:34,2462,17,,,,5703.46,0
6207070,22:56:00,22:56:00,4182,18,,,,6360.98,
6207070,22:56:33,22:56:33,4183,19,,,,6523.39,0
6207070,22:57:10,22:57:10,4184,20,,,,6704.92,0
6207070,22:57:53,22:57:53,4185,21,,,,6995.2,0
6207070,22:58:37,22:58:37,4186,22,,,,7262.14,0
6207070,22:59:13,22:59:13,2366,23,,,,7490.38,0
6207070,22:59:31,22:59:31,2367,24,,,,7645.08,0
6207070,22:59:57,22:59:57,2368,25,,,,7850.89,0
6207070,23:00:41,23:00:41,2369,26,,,,8112.47,0
6207070,23:01:23,23:01:23,2370,27,,,,8432.65,0
6207070,23:02:00,23:02:00,820,28,,,,8684.67,
6207070,23:02:36,23:02:36,821,29,,,,8911.18,0
6207070,23:03:26,23:03:26,822,30,,,,9187.6,0
6207070,23:04:03,23:04:03,823,31,,,,9451.12,0
6207070,23:04:49,23:04:49,824,32,,,,9751.79,0
6207070,23:05:43,23:05:43,8679,33,,,,10022.44,0
6207070,23:06:03,23:06:03,826,34,,,,10144.13,0
6207070,23:06:35,23:06:35,827,35,,,,10344.63,0
6207070,23:06:55,23:06:55,150,36,,,,10488.79,0
6207070,23:07:27,23:07:27,151,37,,,,10698.14,0
6207070,23:07:56,23:07:56,152,38,,,,10881.62,0
6207070,23:08:23,23:08:23,9640,39,,,,11099.82,0
6207070,23:09:08,23:09:08,153,40,,,,11279.06,0
6207070,23:09:27,23:09:27,154,41,,,,11435.41,0
6207070,23:11:00,23:11:00,9642,42,,1,,12035.73,
623020,08:36:00,08:36:00,9491,1,,,1,0,
623020,08:36:50,08:36:50,8418,2,,,,302.68,0
623020,08:38:00,08:38:00,795,3,,,,746.94,0
623020,08:39:20,08:39:20,10750,4,,,,1211.3,0
623020,08:40:10,08:40:10,1074,5,,,,1570.7,0
623020,08:40:37,08:40:37,1075,6,,,,1829.4,0
623020,08:42:09,08:42:09,1076,7,,,,2629.14,0
623020,08:43:06,08:43:06,2453,8,,,,3098.04,0
623020,08:43:53,08:43:53,2454,9,,,,3312.55,0
623020,08:45:07,08:45:07,2455,10,,,,3755.86,0
623020,08:46:00,08:46:00,2456,11,,,,3987.95,
623020,08:46:39,08:46:39,2457,12,,,,4157.51,0
623020,08:47:27,08:47:27,2458,13,,,,4430.52,0
623020,08:47:53,08:47:53,2459,14,,,,4555.72,0
623020,08:48:45,08:48:45,2460,15,,,,4893.26,0
623020,08:50:06,08:50:06,9713,16,,,,5251.15,0
623020,08:51:42,08:51:42,2462,17,,,,5703.46,0
623020,08:54:00,08:54:00,4182,18,,,,6360.98,
623020,08:54:39,08:54:39,4183,19,,,,6523.39,0
623020,08:55:22,08:55:22,4184,20,,,,6704.92,0
623020,08:56:12,08:56:12,4185,21,,,,6995.2,0
623020,08:57:04,08:57:04,4186,22,,,,7262.14,0
623020,08:57:45,08:57:45,2366,23,,,,7490.38,0
623020,08:58:06,08:58:06,2367,24,,,,7645.08,0
623020,08:58:37,08:58:37,2368,25,,,,7850.89,0
623020,08:59:28,08:59:28,2369,26,,,,8112.47,0
623020,09:00:17,09:00:17,2370,27,,,,8432.65,0
623020,09:01:00,09:01:00,820,28,,,,8684.67,
623020,09:01:32,09:01:32,821,29,,,,8911.18,0
623020,09:02:17,09:02:17,822,30,,,,9187.6,0
623020,09:02:49,09:02:49,823,31,,,,9451.12,0
623020,09:03:30,09:03:30,824,32,,,,9751.79,0
623020,09:04:18,09:04:18,8679,33,,,,10022.44,0
623020,09:04:36,09:04:36,826,34,,,,10144.13,0
623020,09:05:05,09:05:05,827,35,,,,10344.63,0
623020,09:05:22,09:05:22,150,36,,,,10488.79,0
623020,09:05:51,09:05:51,151,37,,,,10698.14,0
623020,09:06:17,09:06:17,152,38,,,,10881.62,0
623020,09:06:41,09:06:41,9640,39,,,,11099.82,0
623020,09:07:20,09:07:20,153,40,,,,11279.06,0
623020,09:07:37,09:07:37,154,41,,,,11435.41,0
623020,09:09:00,09:09:00,9642,42,,1,,12035.73,
623030,08:36:00,08:36:00,9491,1,,,1,0,
623030,08:36:50,08:36:50,8418,2,,,,302.68,0
623030,08:38:00,08:38:00,795,3,,,,746.94,0
623030,08:39:20,08:39:20,10750,4,,,,1211.3,0
623030,08:40:10,08:40:10,1074,5,,,,1570.7,0
623030,08:40:37,08:40:37,1075,6,,,,1829.4,0
623030,08:42:09,08:42:09,1076,7,,,,2629.14,0
623030,08:43:06,08:43:06,2453,8,,,,3098.04,0
623030,08:43:53,08:43:53,2454,9,,,,3312.55,0
623030,08:45:07,08:45:07,2455,10,,,,3755.86,0
623030,08:46:00,08:46:00,2456,11,,,,3987.95,
623030,08:46:39,08:46:39,2457,12,,,,4157.51,0
623030,08:47:27,08:47:27,2458,13,,,,4430.52,0
623030,08:47:53,08:47:53,2459,14,,,,4555.72,0
623030,08:48:45,08:48:45,2460,15,,,,4893.26,0
623030,08:50:06,08:50:06,9713,16,,,,5251.15,0
623030,08:51:42,08:51:42,2462,17,,,,5703.46,0
623030,08:54:00,08:54:00,4182,18,,,,6360.98,
623030,08:54:39,08:54:39,4183,19,,,,6523.39,0
623030,08:55:22,08:55:22,4184,20,,,,6704.92,0
623030,08:56:12,08:56:12,4185,21,,,,6995.2,0
623030,08:57:04,08:57:04,4186,22,,,,7262.14,0
623030,08:57:45,08:57:45,2366,23,,,,7490.38,0
623030,08:58:06,08:58:06,2367,24,,,,7645.08,0
623030,08:58:37,08:58:37,2368,25,,,,7850.89,0
623030,08:59:28,08:59:28,2369,26,,,,8112.47,0
623030,09:00:17,09:00:17,2370,27,,,,8432.65,0
623030,09:01:00,09:01:00,820,28,,,,8684.67,
623030,09:01:32,09:01:32,821,29,,,,8911.18,0
623030,09:02:17,09:02:17,822,30,,,,9187.6,0
623030,09:02:49,09:02:49,823,31,,,,9451.12,0
623030,09:03:30,09:03:30,824,32,,,,9751.79,0
623030,09:04:18,09:04:18,8679,33,,,,10022.44,0
623030,09:04:36,09:04:36,826,34,,,,10144.13,0
623030,09:05:05,09:05:05,827,35,,,,10344.63,0
623030,09:05:22,09:05:22,150,36,,,,10488.79,0
623030,09:05:51,09:05:51,151,37,,,,10698.14,0
623030,09:06:17,09:06:17,152,38,,,,10881.62,0
623030,09:06:41,09:06:41,9640,39,,,,11099.82,0
623030,09:07:20,09:07:20,153,40,,,,11279.06,0
623030,09:07:37,09:07:37,154,41,,,,11435.41,0
623030,09:09:00,09:09:00,9642,42,,1,,12035.73,
623040,08:36:00,08:36:00,9491,1,,,1,0,
623040,08:36:50,08:36:50,8418,2,,,,302.68,0
623040,08:38:00,08:38:00,795,3,,,,746.94,0
623040,08:39:20,08:39:20,10750,4,,,,1211.3,0
623040,08:40:10,08:40:10,1074,5,,,,1570.7,0
623040,08:40:37,08:40:37,1075,6,,,,1829.4,0
623040,08:42:09,08:42:09,1076,7,,,,2629.14,0
623040,08:43:06,08:43:06,2453,8,,,,3098.04,0
623040,08:43:53,08:43:53,2454,9,,,,3312.55,0
623040,08:45:07,08:45:07,2455,10,,,,3755.86,0
623040,08:46:00,08:46:00,2456,11,,,,3987.95,
623040,08:46:39,08:46:39,2457,12,,,,4157.51,0
623040,08:47:27,08:47:27,2458,13,,,,4430.52,0
623040,08:47:53,08:47:53,2459,14,,,,4555.72,0
623040,08:48:45,08:48:45,2460,15,,,,4893.26,0
623040,08:50:06,08:50:06,9713,16,,,,5251.15,0
623040,08:51:42,08:51:42,2462,17,,,,5703.46,0
623040,08:54:00,08:54:00,4182,18,,,,6360.98,
623040,08:54:39,08:54:39,4183,19,,,,6523.39,0
623040,08:55:22,08:55:22,4184,20,,,,6704.92,0
623040,08:56:12,08:56:12,4185,21,,,,6995.2,0
623040,08:57:04,08:57:04,4186,22,,,,7262.14,0
623040,08:57:45,08:57:45,2366,23,,,,7490.38,0
623040,08:58:06,08:58:06,2367,24,,,,7645.08,0
623040,08:58:37,08:58:37,2368,25,,,,7850.89,0
623040,08:59:28,08:59:28,2369,26,,,,8112.47,0
623040,09:00:17,09:00:17,2370,27,,,,8432.65,0
623040,09:01:00,09:01:00,820,28,,,,8684.67,
623040,09:01:32,09:01:32,821,29,,,,8911.18,0
623040,09:02:17,09:02:17,822,30,,,,9187.6,0
623040,09:02:49,09:02:49,823,31,,,,9451.12,0
623040,09:03:30,09:03:30,824,32,,,,9751.79,0
623040,09:04:18,09:04:18,8679,33,,,,10022.44,0
623040,09:04:36,09:04:36,826,34,,,,10144.13,0
623040,09:05:05,09:05:05,827,35,,,,10344.63,0
623040,09:05:22,09:05:22,150,36,,,,10488.79,0
623040,09:05:51,09:05:51,151,37,,,,10698.14,0
623040,09:06:17,09:06:17,152,38,,,,10881.62,0
623040,09:06:41,09:06:41,9640,39,,,,11099.82,0
623040,09:07:20,09:07:20,153,40,,,,11279.06,0
623040,09:07:37,09:07:37,154,41,,,,11435.41,0
623040,09:09:00,09:09:00,9642,42,,1,,12035.73,
623050,08:36:00,08:36:00,9491,1,,,1,0,
623050,08:36:50,08:36:50,8418,2,,,,302.68,0
623050,08:38:00,08:38:00,795,3,,,,746.94,0
623050,08:39:20,08:39:20,10750,4,,,,1211.3,0
623050,08:40:10,08:40:10,1074,5,,,,1570.7,0
623050,08:40:37,08:40:37,1075,6,,,,1829.4,0
623050,08:42:09,08:42:09,1076,7,,,,2629.14,0
623050,08:43:06,08:43:06,2453,8,,,,3098.04,0
623050,08:43:53,08:43:53,2454,9,,,,3312.55,0
623050,08:45:07,08:45:07,2455,10,,,,3755.86,0
623050,08:46:00,08:46:00,2456,11,,,,3987.95,
623050,08:46:39,08:46:39,2457,12,,,,4157.51,0
623050,08:47:27,08:47:27,2458,13,,,,4430.52,0
623050,08:47:53,08:47:53,2459,14,,,,4555.72,0
623050,08:48:45,08:48:45,2460,15,,,,4893.26,0
623050,08:50:06,08:50:06,9713,16,,,,5251.15,0
623050,08:51:42,08:51:42,2462,17,,,,5703.46,0
623050,08:54:00,08:54:00,4182,18,,,,6360.98,
623050,08:54:39,08:54:39,4183,19,,,,6523.39,0
623050,08:55:22,08:55:22,4184,20,,,,6704.92,0
623050,08:56:12,08:56:12,4185,21,,,,6995.2,0
623050,08:57:04,08:57:04,4186,22,,,,7262.14,0
623050,08:57:45,08:57:45,2366,23,,,,7490.38,0
623050,08:58:06,08:58:06,2367,24,,,,7645.08,0
623050,08:58:37,08:58:37,2368,25,,,,7850.89,0
623050,08:59:28,08:59:28,2369,26,,,,8112.47,0
623050,09:00:17,09:00:17,2370,27,,,,8432.65,0
623050,09:01:00,09:01:00,820,28,,,,8684.67,
623050,09:01:32,09:01:32,821,29,,,,8911.18,0
623050,09:02:17,09:02:17,822,30,,,,9187.6,0
623050,09:02:49,09:02:49,823,31,,,,9451.12,0
623050,09:03:30,09:03:30,824,32,,,,9751.79,0
623050,09:04:18,09:04:18,8679,33,,,,10022.44,0
623050,09:04:36,09:04:36,826,34,,,,10144.13,0
623050,09:05:05,09:05:05,827,35,,,,10344.63,0
623050,09:05:22,09:05:22,150,36,,,,10488.79,0
623050,09:05:51,09:05:51,151,37,,,,10698.14,0
623050,09:06:17,09:06:17,152,38,,,,10881.62,0
623050,09:06:41,09:06:41,9640,39,,,,11099.82,0
623050,09:07:20,09:07:20,153,40,,,,11279.06,0
623050,09:07:37,09:07:37,154,41,,,,11435.41,0
623050,09:09:00,09:09:00,9642,42,,1,,12035.73,
623060,08:36:00,08:36:00,9491,1,,,1,0,
623060,08:36:50,08:36:50,8418,2,,,,302.68,0
623060,08:38:00,08:38:00,795,3,,,,746.94,0
623060,08:39:20,08:39:20,10750,4,,,,1211.3,0
623060,08:40:10,08:40:10,1074,5,,,,1570.7,0
623060,08:40:37,08:40:37,1075,6,,,,1829.4,0
623060,08:42:09,08:42:09,1076,7,,,,2629.14,0
623060,08:43:06,08:43:06,2453,8,,,,3098.04,0
623060,08:43:53,08:43:53,2454,9,,,,3312.55,0
623060,08:45:07,08:45:07,2455,10,,,,3755.86,0
623060,08:46:00,08:46:00,2456,11,,,,3987.95,
623060,08:46:39,08:46:39,2457,12,,,,4157.51,0
623060,08:47:27,08:47:27,2458,13,,,,4430.52,0
623060,08:47:53,08:47:53,2459,14,,,,4555.72,0
623060,08:48:45,08:48:45,2460,15,,,,4893.26,0
623060,08:50:06,08:50:06,9713,16,,,,5251.15,0
623060,08:51:42,08:51:42,2462,17,,,,5703.46,0
623060,08:54:00,08:54:00,4182,18,,,,6360.98,
623060,08:54:39,08:54:39,4183,19,,,,6523.39,0
623060,08:55:22,08:55:22,4184,20,,,,6704.92,0
623060,08:56:12,08:56:12,4185,21,,,,6995.2,0
623060,08:57:04,08:57:04,4186,22,,,,7262.14,0
623060,08:57:45,08:57:45,2366,23,,,,7490.38,0
623060,08:58:06,08:58:06,2367,24,,,,7645.08,0
623060,08:58:37,08:58:37,2368,25,,,,7850.89,0
623060,08:59:28,08:59:28,2369,26,,,,8112.47,0
623060,09:00:17,09:00:17,2370,27,,,,8432.65,0
623060,09:01:00,09:01:00,820,28,,,,8684.67,
623060,09:01:32,09:01:32,821,29,,,,8911.18,0
623060,09:02:17,09:02:17,822,30,,,,9187.6,0
623060,09:02:49,09:02:49,823,31,,,,9451.12,0
623060,09:03:30,09:03:30,824,32,,,,9751.79,0
623060,09:04:18,09:04:18,8679,33,,,,10022.44,0
623060,09:04:36,09:04:36,826,34,,,,10144.13,0
623060,09:05:05,09:05:05,827,35,,,,10344.63,0
623060,09:05:22,09:05:22,150,36,,,,10488.79,0
623060,09:05:51,09:05:51,151,37,,,,10698.14,0
623060,09:06:17,09:06:17,152,38,,,,10881.62,0
623060,09:06:41,09:06:41,9640,39,,,,11099.82,0
623060,09:07:20,09:07:20,153,40,,,,11279.06,0
623060,09:07:37,09:07:37,154,41,,,,11435.41,0
623060,09:09:00,09:09:00,9642,42,,1,,12035.73,
623100,08:36:00,08:36:00,9491,1,,,1,0,
623100,08:36:50,08:36:50,8418,2,,,,302.68,0
623100,08:38:00,08:38:00,795,3,,,,746.94,0
623100,08:39:20,08:39:20,10750,4,,,,1211.3,0
623100,08:40:10,08:40:10,1074,5,,,,1570.7,0
623100,08:40:37,08:40:37,1075,6,,,,1829.4,0
623100,08:42:09,08:42:09,1076,7,,,,2629.14,0
623100,08:43:06,08:43:06,2453,8,,,,3098.04,0
623100,08:43:53,08:43:53,2454,9,,,,3312.55,0
623100,08:45:07,08:45:07,2455,10,,,,3755.86,0
623100,08:46:00,08:46:00,2456,11,,,,3987.95,
623100,08:46:39,08:46:39,2457,12,,,,4157.51,0
623100,08:47:27,08:47:27,2458,13,,,,4430.52,0
623100,08:47:53,08:47:53,2459,14,,,,4555.72,0
623100,08:48:45,08:48:45,2460,15,,,,4893.26,0
623100,08:50:06,08:50:06,9713,16,,,,5251.15,0
623100,08:51:42,08:51:42,2462,17,,,,5703.46,0
623100,08:54:00,08:54:00,4182,18,,,,6360.98,
623100,08:54:39,08:54:39,4183,19,,,,6523.39,0
623100,08:55:22,08:55:22,4184,20,,,,6704.92,0
623100,08:56:12,08:56:12,4185,21,,,,6995.2,0
623100,08:57:04,08:57:04,4186,22,,,,7262.14,0
623100,08:57:45,08:57:45,2366,23,,,,7490.38,0
623100,08:58:06,08:58:06,2367,24,,,,7645.08,0
623100,08:58:37,08:58:37,2368,25,,,,7850.89,0
623100,08:59:28,08:59:28,2369,26,,,,8112.47,0
623100,09:00:17,09:00:17,2370,27,,,,8432.65,0
623100,09:01:00,09:01:00,820,28,,,,8684.67,
623100,09:01:32,09:01:32,821,29,,,,8911.18,0
623100,09:02:17,09:02:17,822,30,,,,9187.6,0
623100,09:02:49,09:02:49,823,31,,,,9451.12,0
623100,09:03:30,09:03:30,824,32,,,,9751.79,0
623100,09:04:18,09:04:18,8679,33,,,,10022.44,0
623100,09:04:36,09:04:36,826,34,,,,10144.13,0
623100,09:05:05,09:05:05,827,35,,,,10344.63,0
623100,09:05:22,09:05:22,150,36,,,,10488.79,0
623100,09:05:51,09:05:51,151,37,,,,10698.14,0
623100,09:06:17,09:06:17,152,38,,,,10881.62,0
623100,09:06:41,09:06:41,9640,39,,,,11099.82,0
623100,09:07:20,09:07:20,153,40,,,,11279.06,0
623100,09:07:37,09:07:37,154,41,,,,11435.41,0
623100,09:09:00,09:09:00,9642,42,,1,,12035.73,
623110,08:36:00,08:36:00,9491,1,,,1,0,
623110,08:36:50,08:36:50,8418,2,,,,302.68,0
623110,08:38:00,08:38:00,795,3,,,,746.94,0
623110,08:39:20,08:39:20,10750,4,,,,1211.3,0
623110,08:40:10,08:40:10,1074,5,,,,1570.7,0
623110,08:40:37,08:40:37,1075,6,,,,1829.4,0
623110,08:42:09,08:42:09,1076,7,,,,2629.14,0
623110,08:43:06,08:43:06,2453,8,,,,3098.04,0
623110,08:43:53,08:43:53,2454,9,,,,3312.55,0
623110,08:45:07,08:45:07,2455,10,,,,3755.86,0
623110,08:46:00,08:46:00,2456,11,,,,3987.95,
623110,08:46:39,08:46:39,2457,12,,,,4157.51,0
623110,08:47:27,08:47:27,2458,13,,,,4430.52,0
623110,08:47:53,08:47:53,2459,14,,,,4555.72,0
623110,08:48:45,08:48:45,2460,15,,,,4893.26,0
623110,08:50:06,08:50:06,9713,16,,,,5251.15,0
623110,08:51:42,08:51:42,2462,17,,,,5703.46,0
623110,08:54:00,08:54:00,4182,18,,,,6360.98,
623110,08:54:39,08:54:39,4183,19,,,,6523.39,0
623110,08:55:22,08:55:22,4184,20,,,,6704.92,0
623110,08:56:12,08:56:12,4185,21,,,,6995.2,0
623110,08:57:04,08:57:04,4186,22,,,,7262.14,0
623110,08:57:45,08:57:45,2366,23,,,,7490.38,0
623110,08:58:06,08:58:06,2367,24,,,,7645.08,0
623110,08:58:37,08:58:37,2368,25,,,,7850.89,0
623110,08:59:28,08:59:28,2369,26,,,,8112.47,0
623110,09:00:17,09:00:17,2370,27,,,,8432.65,0
623110,09:01:00,09:01:00,820,28,,,,8684.67,
623110,09:01:32,09:01:32,821,29,,,,8911.18,0
623110,09:02:17,09:02:17,822,30,,,,9187.6,0
623110,09:02:49,09:02:49,823,31,,,,9451.12,0
623110,09:03:30,09:03:30,824,32,,,,9751.79,0
623110,09:04:18,09:04:18,8679,33,,,,10022.44,0
623110,09:04:36,09:04:36,826,34,,,,10144.13,0
623110,09:05:05,09:05:05,827,35,,,,10344.63,0
623110,09:05:22,09:05:22,150,36,,,,10488.79,0
623110,09:05:51,09:05:51,151,37,,,,10698.14,0
623110,09:06:17,09:06:17,152,38,,,,10881.62,0
623110,09:06:41,09:06:41,9640,39,,,,11099.82,0
623110,09:07:20,09:07:20,153,40,,,,11279.06,0
623110,09:07:37,09:07:37,154,41,,,,11435.41,0
623110,09:09:00,09:09:00,9642,42,,1,,12035.73,
632070,11:45:00,11:45:00,9491,1,,,1,0,
632070,11:45:35,11:45:35,8418,2,,,,302.68,0
632070,11:46:24,11:46:24,795,3,,,,746.94,0
632070,11:47:20,11:47:20,10750,4,,,,1211.3,0
632070,11:47:55,11:47:55,1074,5,,,,1570.7,0
632070,11:48:14,11:48:14,1075,6,,,,1829.4,0
632070,11:49:18,11:49:18,1076,7,,,,2629.14,0
632070,11:49:58,11:49:58,2453,8,,,,3098.04,0
632070,11:50:31,11:50:31,2454,9,,,,3312.55,0
632070,11:51:23,11:51:23,2455,10,,,,3755.86,0
632070,11:52:00,11:52:00,2456,11,,,,3987.95,
632070,11:52:29,11:52:29,2457,12,,,,4157.51,0
632070,11:53:05,11:53:05,2458,13,,,,4430.52,0
632070,11:53:25,11:53:25,2459,14,,,,4555.72,0
632070,11:54:04,11:54:04,2460,15,,,,4893.26,0
632070,11:55:04,11:55:04,9713,16,,,,5251.15,0
632070,11:56:16,11:56:16,2462,17,,,,5703.46,0
632070,11:58:00,11:58:00,4182,18,,,,6360.98,
632070,11:58:33,11:58:33,4183,19,,,,6523.39,0
632070,11:59:10,11:59:10,4184,20,,,,6704.92,0
632070,11:59:53,11:59:53,4185,21,,,,6995.2,0
632070,12:00:37,12:00:37,4186,22,,,,7262.14,0
632070,12:01:13,12:01:13,2366,23,,,,7490.38,0
632070,12:01:31,12:01:31,2367,24,,,,7645.08,0
632070,12:01:57,12:01:57,2368,25,,,,7850.89,0
632070,12:02:41,12:02:41,2369,26,,,,8112.47,0
632070,12:03:23,12:03:23,2370,27,,,,8432.65,0
632070,12:04:00,12:04:00,820,28,,,,8684.67,
632070,12:04:40,12:04:40,821,29,,,,8911.18,0
632070,12:05:36,12:05:36,822,30,,,,9187.6,0
632070,12:06:17,12:06:17,823,31,,,,9451.12,0
632070,12:07:08,12:07:08,824,32,,,,9751.79,0
632070,12:08:08,12:08:08,8679,33,,,,10022.44,0
632070,12:08:30,12:08:30,826,34,,,,10144.13,0
632070,12:09:06,12:09:06,827,35,,,,10344.63,0
632070,12:09:27,12:09:27,150,36,,,,10488.79,0
632070,12:10:04,12:10:04,151,37,,,,10698.14,0
632070,12:10:36,12:10:36,152,38,,,,10881.62,0
632070,12:11:06,12:11:06,9640,39,,,,11099.82,0
632070,12:11:55,12:11:55,153,40,,,,11279.06,0
632070,12:12:17,12:12:17,154,41,,,,11435.41,0
632070,12:14:00,12:14:00,9642,42,,1,,12035.73,
6405010,23:15:00,23:15:00,9491,1,,,1,0,
6405010,23:15:30,23:15:30,8418,2,,,,302.68,0
6405010,23:16:12,23:16:12,795,3,,,,746.94,0
6405010,23:17:00,23:17:00,10750,4,,,,1211.3,0
6405010,23:17:30,23:17:30,1074,5,,,,1570.7,0
6405010,23:17:46,23:17:46,1075,6,,,,1829.4,0
6405010,23:18:41,23:18:41,1076,7,,,,2629.14,0
6405010,23:19:16,23:19:16,2453,8,,,,3098.04,0
6405010,23:19:43,23:19:43,2454,9,,,,3312.55,0
6405010,23:20:28,23:20:28,2455,10,,,,3755.86,0
6405010,23:21:00,23:21:00,2456,11,,,,3987.95,
6405010,23:21:24,23:21:24,2457,12,,,,4157.51,0
6405010,23:21:54,23:21:54,2458,13,,,,4430.52,0
6405010,23:22:10,23:22:10,2459,14,,,,4555.72,0
6405010,23:22:43,23:22:43,2460,15,,,,4893.26,0
6405010,23:23:34,23:23:34,9713,16,,,,5251.15,0
6405010,23:24:34,23:24:34,2462,17,,,,5703.46,0
6405010,23:26:00,23:26:00,4182,18,,,,6360.98,
6405010,23:26:33,23:26:33,4183,19,,,,6523.39,0
6405010,23:27:10,23:27:10,4184,20,,,,6704.92,0
6405010,23:27:53,23:27:53,4185,21,,,,6995.2,0
6405010,23:28:37,23:28:37,4186,22,,,,7262.14,0
6405010,23:29:13,23:29:13,2366,23,,,,7490.38,0
6405010,23:29:31,23:29:31,2367,24,,,,7645.08,0
6405010,23:29:57,23:29:57,2368,25,,,,7850.89,0
6405010,23:30:41,23:30:41,2369,26,,,,8112.47,0
6405010,23:31:23,23:31:23,2370,27,,,,8432.65,0
6405010,23:32:00,23:32:00,820,28,,,,8684.67,
6405010,23:32:36,23:32:36,821,29,,,,8911.18,0
6405010,23:33:26,23:33:26,822,30,,,,9187.6,0
6405010,23:34:03,23:34:03,823,31,,,,9451.12,0
6405010,23:34:49,23:34:49,824,32,,,,9751.79,0
6405010,23:35:43,23:35:43,8679,33,,,,10022.44,0
6405010,23:36:03,23:36:03,826,34,,,,10144.13,0
6405010,23:36:35,23:36:35,827,35,,,,10344.63,0
6405010,23:36:55,23:36:55,150,36,,,,10488.79,0
6405010,23:37:27,23:37:27,151,37,,,,10698.14,0
6405010,23:37:56,23:37:56,152,38,,,,10881.62,0
6405010,23:38:23,23:38:23,9640,39,,,,11099.82,0
6405010,23:39:08,23:39:08,153,40,,,,11279.06,0
6405010,23:39:27,23:39:27,154,41,,,,11435.41,0
6405010,23:41:00,23:41:00,9642,42,,1,,12035.73,
6405080,23:15:00,23:15:00,9491,1,,,1,0,
6405080,23:15:30,23:15:30,8418,2,,,,302.68,0
6405080,23:16:12,23:16:12,795,3,,,,746.94,0
6405080,23:17:00,23:17:00,10750,4,,,,1211.3,0
6405080,23:17:30,23:17:30,1074,5,,,,1570.7,0
6405080,23:17:46,23:17:46,1075,6,,,,1829.4,0
6405080,23:18:41,23:18:41,1076,7,,,,2629.14,0
6405080,23:19:16,23:19:16,2453,8,,,,3098.04,0
6405080,23:19:43,23:19:43,2454,9,,,,3312.55,0
6405080,23:20:28,23:20:28,2455,10,,,,3755.86,0
6405080,23:21:00,23:21:00,2456,11,,,,3987.95,
6405080,23:21:24,23:21:24,2457,12,,,,4157.51,0
6405080,23:21:54,23:21:54,2458,13,,,,4430.52,0
6405080,23:22:10,23:22:10,2459,14,,,,4555.72,0
6405080,23:22:43,23:22:43,2460,15,,,,4893.26,0
6405080,23:23:34,23:23:34,9713,16,,,,5251.15,0
6405080,23:24:34,23:24:34,2462,17,,,,5703.46,0
6405080,23:26:00,23:26:00,4182,18,,,,6360.98,
6405080,23:26:33,23:26:33,4183,19,,,,6523.39,0
6405080,23:27:10,23:27:10,4184,20,,,,6704.92,0
6405080,23:27:53,23:27:53,4185,21,,,,6995.2,0
6405080,23:28:37,23:28:37,4186,22,,,,7262.14,0
6405080,23:29:13,23:29:13,2366,23,,,,7490.38,0
6405080,23:29:31,23:29:31,2367,24,,,,7645.08,0
6405080,23:29:57,23:29:57,2368,25,,,,7850.89,0
6405080,23:30:41,23:30:41,2369,26,,,,8112.47,0
6405080,23:31:23,23:31:23,2370,27,,,,8432.65,0
6405080,23:32:00,23:32:00,820,28,,,,8684.67,
6405080,23:32:36,23:32:36,821,29,,,,8911.18,0
6405080,23:33:26,23:33:26,822,30,,,,9187.6,0
6405080,23:34:03,23:34:03,823,31,,,,9451.12,0
6405080,23:34:49,23:34:49,824,32,,,,9751.79,0
6405080,23:35:43,23:35:43,8679,33,,,,10022.44,0
6405080,23:36:03,23:36:03,826,34,,,,10144.13,0
6405080,23:36:35,23:36:35,827,35,,,,10344.63,0
6405080,23:36:55,23:36:55,150,36,,,,10488.79,0
6405080,23:37:27,23:37:27,151,37,,,,10698.14,0
6405080,23:37:56,23:37:56,152,38,,,,10881.62,0
6405080,23:38:23,23:38:23,9640,39,,,,11099.82,0
6405080,23:39:08,23:39:08,153,40,,,,11279.06,0
6405080,23:39:27,23:39:27,154,41,,,,11435.41,0
6405080,23:41:00,23:41:00,9642,42,,1,,12035.73,
6497010,12:35:00,12:35:00,9491,1,,,1,0,
6497010,12:35:35,12:35:35,8418,2,,,,302.68,0
6497010,12:36:24,12:36:24,795,3,,,,746.94,0
6497010,12:37:20,12:37:20,10750,4,,,,1211.3,0
6497010,12:37:55,12:37:55,1074,5,,,,1570.7,0
6497010,12:38:14,12:38:14,1075,6,,,,1829.4,0
6497010,12:39:18,12:39:18,1076,7,,,,2629.14,0
6497010,12:39:58,12:39:58,2453,8,,,,3098.04,0
6497010,12:40:31,12:40:31,2454,9,,,,3312.55,0
6497010,12:41:23,12:41:23,2455,10,,,,3755.86,0
6497010,12:42:00,12:42:00,2456,11,,,,3987.95,
6497010,12:42:29,12:42:29,2457,12,,,,4157.51,0
6497010,12:43:05,12:43:05,2458,13,,,,4430.52,0
6497010,12:43:25,12:43:25,2459,14,,,,4555.72,0
6497010,12:44:04,12:44:04,2460,15,,,,4893.26,0
6497010,12:45:04,12:45:04,9713,16,,,,5251.15,0
6497010,12:46:16,12:46:16,2462,17,,,,5703.46,0
6497010,12:48:00,12:48:00,4182,18,,,,6360.98,
6497010,12:48:33,12:48:33,4183,19,,,,6523.39,0
6497010,12:49:10,12:49:10,4184,20,,,,6704.92,0
6497010,12:49:53,12:49:53,4185,21,,,,6995.2,0
6497010,12:50:37,12:50:37,4186,22,,,,7262.14,0
6497010,12:51:13,12:51:13,2366,23,,,,7490.38,0
6497010,12:51:31,12:51:31,2367,24,,,,7645.08,0
6497010,12:51:57,12:51:57,2368,25,,,,7850.89,0
6497010,12:52:41,12:52:41,2369,26,,,,8112.47,0
6497010,12:53:23,12:53:23,2370,27,,,,8432.65,0
6497010,12:54:00,12:54:00,820,28,,,,8684.67,
6497010,12:54:40,12:54:40,821,29,,,,8911.18,0
6497010,12:55:36,12:55:36,822,30,,,,9187.6,0
6497010,12:56:17,12:56:17,823,31,,,,9451.12,0
6497010,12:57:08,12:57:08,824,32,,,,9751.79,0
6497010,12:58:08,12:58:08,8679,33,,,,10022.44,0
6497010,12:58:30,12:58:30,826,34,,,,10144.13,0
6497010,12:59:06,12:59:06,827,35,,,,10344.63,0
6497010,12:59:27,12:59:27,150,36,,,,10488.79,0
6497010,13:00:04,13:00:04,151,37,,,,10698.14,0
6497010,13:00:36,13:00:36,152,38,,,,10881.62,0
6497010,13:01:06,13:01:06,9640,39,,,,11099.82,0
6497010,13:01:55,13:01:55,153,40,,,,11279.06,0
6497010,13:02:17,13:02:17,154,41,,,,11435.41,0
6497010,13:04:00,13:04:00,9642,42,,1,,12035.73,
6497080,12:35:00,12:35:00,9491,1,,,1,0,
6497080,12:35:35,12:35:35,8418,2,,,,302.68,0
6497080,12:36:24,12:36:24,795,3,,,,746.94,0
6497080,12:37:20,12:37:20,10750,4,,,,1211.3,0
6497080,12:37:55,12:37:55,1074,5,,,,1570.7,0
6497080,12:38:14,12:38:14,1075,6,,,,1829.4,0
6497080,12:39:18,12:39:18,1076,7,,,,2629.14,0
6497080,12:39:58,12:39:58,2453,8,,,,3098.04,0
6497080,12:40:31,12:40:31,2454,9,,,,3312.55,0
6497080,12:41:23,12:41:23,2455,10,,,,3755.86,0
6497080,12:42:00,12:42:00,2456,11,,,,3987.95,
6497080,12:42:29,12:42:29,2457,12,,,,4157.51,0
6497080,12:43:05,12:43:05,2458,13,,,,4430.52,0
6497080,12:43:25,12:43:25,2459,14,,,,4555.72,0
6497080,12:44:04,12:44:04,2460,15,,,,4893.26,0
6497080,12:45:04,12:45:04,9713,16,,,,5251.15,0
6497080,12:46:16,12:46:16,2462,17,,,,5703.46,0
6497080,12:48:00,12:48:00,4182,18,,,,6360.98,
6497080,12:48:33,12:48:33,4183,19,,,,6523.39,0
6497080,12:49:10,12:49:10,4184,20,,,,6704.92,0
6497080,12:49:53,12:49:53,4185,21,,,,6995.2,0
6497080,12:50:37,12:50:37,4186,22,,,,7262.14,0
6497080,12:51:13,12:51:13,2366,23,,,,7490.38,0
6497080,12:51:31,12:51:31,2367,24,,,,7645.08,0
6497080,12:51:57,12:51:57,2368,25,,,,7850.89,0
6497080,12:52:41,12:52:41,2369,26,,,,8112.47,0
6497080,12:53:23,12:53:23,2370,27,,,,8432.65,0
6497080,12:54:00,12:54:00,820,28,,,,8684.67,
6497080,12:54:40,12:54:40,821,29,,,,8911.18,0
6497080,12:55:36,12:55:36,822,30,,,,9187.6,0
6497080,12:56:17,12:56:17,823,31,,,,9451.12,0
6497080,12:57:08,12:57:08,824,32,,,,9751.79,0
6497080,12:58:08,12:58:08,8679,33,,,,10022.44,0
6497080,12:58:30,12:58:30,826,34,,,,10144.13,0
6497080,12:59:06,12:59:06,827,35,,,,10344.63,0
6497080,12:59:27,12:59:27,150,36,,,,10488.79,0
6497080,13:00:04,13:00:04,151,37,,,,10698.14,0
6497080,13:00:36,13:00:36,152,38,,,,10881.62,0
6497080,13:01:06,13:01:06,9640,39,,,,11099.82,0
6497080,13:01:55,13:01:55,153,40,,,,11279.06,0
6497080,13:02:17,13:02:17,154,41,,,,11435.41,0
6497080,13:04:00,13:04:00,9642,42,,1,,12035.73,
6625010,13:05:00,13:05:00,9491,1,,,1,0,
6625010,13:05:35,13:05:35,8418,2,,,,302.68,0
6625010,13:06:24,13:06:24,795,3,,,,746.94,0
6625010,13:07:20,13:07:20,10750,4,,,,1211.3,0
6625010,13:07:55,13:07:55,1074,5,,,,1570.7,0
6625010,13:08:14,13:08:14,1075,6,,,,1829.4,0
6625010,13:09:18,13:09:18,1076,7,,,,2629.14,0
6625010,13:09:58,13:09:58,2453,8,,,,3098.04,0
6625010,13:10:31,13:10:31,2454,9,,,,3312.55,0
6625010,13:11:23,13:11:23,2455,10,,,,3755.86,0
6625010,13:12:00,13:12:00,2456,11,,,,3987.95,
6625010,13:12:29,13:12:29,2457,12,,,,4157.51,0
6625010,13:13:05,13:13:05,2458,13,,,,4430.52,0
6625010,13:13:25,13:13:25,2459,14,,,,4555.72,0
6625010,13:14:04,13:14:04,2460,15,,,,4893.26,0
6625010,13:15:04,13:15:04,9713,16,,,,5251.15,0
6625010,13:16:16,13:16:16,2462,17,,,,5703.46,0
6625010,13:18:00,13:18:00,4182,18,,,,6360.98,
6625010,13:18:33,13:18:33,4183,19,,,,6523.39,0
6625010,13:19:10,13:19:10,4184,20,,,,6704.92,0
6625010,13:19:53,13:19:53,4185,21,,,,6995.2,0
6625010,13:20:37,13:20:37,4186,22,,,,7262.14,0
6625010,13:21:13,13:21:13,2366,23,,,,7490.38,0
6625010,13:21:31,13:21:31,2367,24,,,,7645.08,0
6625010,13:21:57,13:21:57,2368,25,,,,7850.89,0
6625010,13:22:41,13:22:41,2369,26,,,,8112.47,0
6625010,13:23:23,13:23:23,2370,27,,,,8432.65,0
6625010,13:24:00,13:24:00,820,28,,,,8684.67,
6625010,13:24:40,13:24:40,821,29,,,,8911.18,0
6625010,13:25:36,13:25:36,822,30,,,,9187.6,0
6625010,13:26:17,13:26:17,823,31,,,,9451.12,0
6625010,13:27:08,13:27:08,824,32,,,,9751.79,0
6625010,13:28:08,13:28:08,8679,33,,,,10022.44,0
6625010,13:28:30,13:28:30,826,34,,,,10144.13,0
6625010,13:29:06,13:29:06,827,35,,,,10344.63,0
6625010,13:29:27,13:29:27,150,36,,,,10488.79,0
6625010,13:30:04,13:30:04,151,37,,,,10698.14,0
6625010,13:30:36,13:30:36,152,38,,,,10881.62,0
6625010,13:31:06,13:31:06,9640,39,,,,11099.82,0
6625010,13:31:55,13:31:55,153,40,,,,11279.06,0
6625010,13:32:17,13:32:17,154,41,,,,11435.41,0
6625010,13:34:00,13:34:00,9642,42,,1,,12035.73,
6625080,13:05:00,13:05:00,9491,1,,,1,0,
6625080,13:05:35,13:05:35,8418,2,,,,302.68,0
6625080,13:06:24,13:06:24,795,3,,,,746.94,0
6625080,13:07:20,13:07:20,10750,4,,,,1211.3,0
6625080,13:07:55,13:07:55,1074,5,,,,1570.7,0
6625080,13:08:14,13:08:14,1075,6,,,,1829.4,0
6625080,13:09:18,13:09:18,1076,7,,,,2629.14,0
6625080,13:09:58,13:09:58,2453,8,,,,3098.04,0
6625080,13:10:31,13:10:31,2454,9,,,,3312.55,0
6625080,13:11:23,13:11:23,2455,10,,,,3755.86,0
6625080,13:12:00,13:12:00,2456,11,,,,3987.95,
6625080,13:12:29,13:12:29,2457,12,,,,4157.51,0
6625080,13:13:05,13:13:05,2458,13,,,,4430.52,0
6625080,13:13:25,13:13:25,2459,14,,,,4555.72,0
6625080,13:14:04,13:14:04,2460,15,,,,4893.26,0
6625080,13:15:04,13:15:04,9713,16,,,,5251.15,0
6625080,13:16:16,13:16:16,2462,17,,,,5703.46,0
6625080,13:18:00,13:18:00,4182,18,,,,6360.98,
6625080,13:18:33,13:18:33,4183,19,,,,6523.39,0
6625080,13:19:10,13:19:10,4184,20,,,,6704.92,0
6625080,13:19:53,13:19:53,4185,21,,,,6995.2,0
6625080,13:20:37,13:20:37,4186,22,,,,7262.14,0
6625080,13:21:13,13:21:13,2366,23,,,,7490.38,0
6625080,13:21:31,13:21:31,2367,24,,,,7645.08,0
6625080,13:21:57,13:21:57,2368,25,,,,7850.89,0
6625080,13:22:41,13:22:41,2369,26,,,,8112.47,0
6625080,13:23:23,13:23:23,2370,27,,,,8432.65,0
6625080,13:24:00,13:24:00,820,28,,,,8684.67,
6625080,13:24:40,13:24:40,821,29,,,,8911.18,0
6625080,13:25:36,13:25:36,822,30,,,,9187.6,0
6625080,13:26:17,13:26:17,823,31,,,,9451.12,0
6625080,13:27:08,13:27:08,824,32,,,,9751.79,0
6625080,13:28:08,13:28:08,8679,33,,,,10022.44,0
6625080,13:28:30,13:28:30,826,34,,,,10144.13,0
6625080,13:29:06,13:29:06,827,35,,,,10344.63,0
6625080,13:29:27,13:29:27,150,36,,,,10488.79,0
6625080,13:30:04,13:30:04,151,37,,,,10698.14,0
6625080,13:30:36,13:30:36,152,38,,,,10881.62,0
6625080,13:31:06,13:31:06,9640,39,,,,11099.82,0
6625080,13:31:55,13:31:55,153,40,,,,11279.06,0
6625080,13:32:17,13:32:17,154,41,,,,11435.41,0
6625080,13:34:00,13:34:00,9642,42,,1,,12035.73,
6641070,16:15:00,16:15:00,9491,1,,,1,0,
6641070,16:15:35,16:15:35,8418,2,,,,302.68,0
6641070,16:16:24,16:16:24,795,3,,,,746.94,0
6641070,16:17:20,16:17:20,10750,4,,,,1211.3,0
6641070,16:17:55,16:17:55,1074,5,,,,1570.7,0
6641070,16:18:14,16:18:14,1075,6,,,,1829.4,0
6641070,16:19:18,16:19:18,1076,7,,,,2629.14,0
6641070,16:19:58,16:19:58,2453,8,,,,3098.04,0
6641070,16:20:31,16:20:31,2454,9,,,,3312.55,0
6641070,16:21:23,16:21:23,2455,10,,,,3755.86,0
6641070,16:22:00,16:22:00,2456,11,,,,3987.95,
6641070,16:22:29,16:22:29,2457,12,,,,4157.51,0
6641070,16:23:05,16:23:05,2458,13,,,,4430.52,0
6641070,16:23:25,16:23:25,2459,14,,,,4555.72,0
6641070,16:24:04,16:24:04,2460,15,,,,4893.26,0
6641070,16:25:04,16:25:04,9713,16,,,,5251.15,0
6641070,16:26:16,16:26:16,2462,17,,,,5703.46,0
6641070,16:28:00,16:28:00,4182,18,,,,6360.98,
6641070,16:28:33,16:28:33,4183,19,,,,6523.39,0
6641070,16:29:10,16:29:10,4184,20,,,,6704.92,0
6641070,16:29:53,16:29:53,4185,21,,,,6995.2,0
6641070,16:30:37,16:30:37,4186,22,,,,7262.14,0
6641070,16:31:13,16:31:13,2366,23,,,,7490.38,0
6641070,16:31:31,16:31:31,2367,24,,,,7645.08,0
6641070,16:31:57,16:31:57,2368,25,,,,7850.89,0
6641070,16:32:41,16:32:41,2369,26,,,,8112.47,0
6641070,16:33:23,16:33:23,2370,27,,,,8432.65,0
6641070,16:34:00,16:34:00,820,28,,,,8684.67,
6641070,16:34:40,16:34:40,821,29,,,,8911.18,0
6641070,16:35:36,16:35:36,822,30,,,,9187.6,0
6641070,16:36:17,16:36:17,823,31,,,,9451.12,0
6641070,16:37:08,16:37:08,824,32,,,,9751.79,0
6641070,16:38:08,16:38:08,8679,33,,,,10022.44,0
6641070,16:38:30,16:38:30,826,34,,,,10144.13,0
6641070,16:39:06,16:39:06,827,35,,,,10344.63,0
6641070,16:39:27,16:39:27,150,36,,,,10488.79,0
6641070,16:40:04,16:40:04,151,37,,,,10698.14,0
6641070,16:40:36,16:40:36,152,38,,,,10881.62,0
6641070,16:41:06,16:41:06,9640,39,,,,11099.82,0
6641070,16:41:55,16:41:55,153,40,,,,11279.06,0
6641070,16:42:17,16:42:17,154,41,,,,11435.41,0
6641070,16:44:00,16:44:00,9642,42,,1,,12035.73,
67010,21:35:00,21:35:00,9491,1,,,1,0,
67010,21:35:30,21:35:30,8418,2,,,,302.68,0
67010,21:36:12,21:36:12,795,3,,,,746.94,0
67010,21:37:00,21:37:00,10750,4,,,,1211.3,0
67010,21:37:30,21:37:30,1074,5,,,,1570.7,0
67010,21:37:46,21:37:46,1075,6,,,,1829.4,0
67010,21:38:41,21:38:41,1076,7,,,,2629.14,0
67010,21:39:16,21:39:16,2453,8,,,,3098.04,0
67010,21:39:43,21:39:43,2454,9,,,,3312.55,0
67010,21:40:28,21:40:28,2455,10,,,,3755.86,0
67010,21:41:00,21:41:00,2456,11,,,,3987.95,
67010,21:41:24,21:41:24,2457,12,,,,4157.51,0
67010,21:41:54,21:41:54,2458,13,,,,4430.52,0
67010,21:42:10,21:42:10,2459,14,,,,4555.72,0
67010,21:42:43,21:42:43,2460,15,,,,4893.26,0
67010,21:43:34,21:43:34,9713,16,,,,5251.15,0
67010,21:44:34,21:44:34,2462,17,,,,5703.46,0
67010,21:46:00,21:46:00,4182,18,,,,6360.98,
67010,21:46:33,21:46:33,4183,19,,,,6523.39,0
67010,21:47:10,21:47:10,4184,20,,,,6704.92,0
67010,21:47:53,21:47:53,4185,21,,,,6995.2,0
67010,21:48:37,21:48:37,4186,22,,,,7262.14,0
67010,21:49:13,21:49:13,2366,23,,,,7490.38,0
67010,21:49:31,21:49:31,2367,24,,,,7645.08,0
67010,21:49:57,21:49:57,2368,25,,,,7850.89,0
67010,21:50:41,21:50:41,2369,26,,,,8112.47,0
67010,21:51:23,21:51:23,2370,27,,,,8432.65,0
67010,21:52:00,21:52:00,820,28,,,,8684.67,
67010,21:52:36,21:52:36,821,29,,,,8911.18,0
67010,21:53:26,21:53:26,822,30,,,,9187.6,0
67010,21:54:03,21:54:03,823,31,,,,9451.12,0
67010,21:54:49,21:54:49,824,32,,,,9751.79,0
67010,21:55:43,21:55:43,8679,33,,,,10022.44,0
67010,21:56:03,21:56:03,826,34,,,,10144.13,0
67010,21:56:35,21:56:35,827,35,,,,10344.63,0
67010,21:56:55,21:56:55,150,36,,,,10488.79,0
67010,21:57:27,21:57:27,151,37,,,,10698.14,0
67010,21:57:56,21:57:56,152,38,,,,10881.62,0
67010,21:58:23,21:58:23,9640,39,,,,11099.82,0
67010,21:59:08,21:59:08,153,40,,,,11279.06,0
67010,21:59:27,21:59:27,154,41,,,,11435.41,0
67010,22:01:00,22:01:00,9642,42,,1,,12035.73,
67080,21:35:00,21:35:00,9491,1,,,1,0,
67080,21:35:30,21:35:30,8418,2,,,,302.68,0
67080,21:36:12,21:36:12,795,3,,,,746.94,0
67080,21:37:00,21:37:00,10750,4,,,,1211.3,0
67080,21:37:30,21:37:30,1074,5,,,,1570.7,0
67080,21:37:46,21:37:46,1075,6,,,,1829.4,0
67080,21:38:41,21:38:41,1076,7,,,,2629.14,0
67080,21:39:16,21:39:16,2453,8,,,,3098.04,0
67080,21:39:43,21:39:43,2454,9,,,,3312.55,0
67080,21:40:28,21:40:28,2455,10,,,,3755.86,0
67080,21:41:00,21:41:00,2456,11,,,,3987.95,
67080,21:41:24,21:41:24,2457,12,,,,4157.51,0
67080,21:41:54,21:41:54,2458,13,,,,4430.52,0
67080,21:42:10,21:42:10,2459,14,,,,4555.72,0
67080,21:42:43,21:42:43,2460,15,,,,4893.26,0
67080,21:43:34,21:43:34,9713,16,,,,5251.15,0
67080,21:44:34,21:44:34,2462,17,,,,5703.46,0
67080,21:46:00,21:46:00,4182,18,,,,6360.98,
67080,21:46:33,21:46:33,4183,19,,,,6523.39,0
67080,21:47:10,21:47:10,4184,20,,,,6704.92,0
67080,21:47:53,21:47:53,4185,21,,,,6995.2,0
67080,21:48:37,21:48:37,4186,22,,,,7262.14,0
67080,21:49:13,21:49:13,2366,23,,,,7490.38,0
67080,21:49:31,21:49:31,2367,24,,,,7645.08,0
67080,21:49:57,21:49:57,2368,25,,,,7850.89,0
67080,21:50:41,21:50:41,2369,26,,,,8112.47,0
67080,21:51:23,21:51:23,2370,27,,,,8432.65,0
67080,21:52:00,21:52:00,820,28,,,,8684.67,
67080,21:52:36,21:52:36,821,29,,,,8911.18,0
67080,21:53:26,21:53:26,822,30,,,,9187.6,0
67080,21:54:03,21:54:03,823,31,,,,9451.12,0
67080,21:54:49,21:54:49,824,32,,,,9751.79,0
67080,21:55:43,21:55:43,8679,33,,,,10022.44,0
67080,21:56:03,21:56:03,826,34,,,,10144.13,0
67080,21:56:35,21:56:35,827,35,,,,10344.63,0
67080,21:56:55,21:56:55,150,36,,,,10488.79,0
67080,21:57:27,21:57:27,151,37,,,,10698.14,0
67080,21:57:56,21:57:56,152,38,,,,10881.62,0
67080,21:58:23,21:58:23,9640,39,,,,11099.82,0
67080,21:59:08,21:59:08,153,40,,,,11279.06,0
67080,21:59:27,21:59:27,154,41,,,,11435.41,0
67080,22:01:00,22:01:00,9642,42,,1,,12035.73,
6720090,17:45:00,17:45:00,9491,1,,,1,0,
6720090,17:45:35,17:45:35,8418,2,,,,302.68,0
6720090,17:46:24,17:46:24,795,3,,,,746.94,0
6720090,17:47:20,17:47:20,10750,4,,,,1211.3,0
6720090,17:47:55,17:47:55,1074,5,,,,1570.7,0
6720090,17:48:14,17:48:14,1075,6,,,,1829.4,0
6720090,17:49:18,17:49:18,1076,7,,,,2629.14,0
6720090,17:49:58,17:49:58,2453,8,,,,3098.04,0
6720090,17:50:31,17:50:31,2454,9,,,,3312.55,0
6720090,17:51:23,17:51:23,2455,10,,,,3755.86,0
6720090,17:52:00,17:52:00,2456,11,,,,3987.95,
6720090,17:52:29,17:52:29,2457,12,,,,4157.51,0
6720090,17:53:05,17:53:05,2458,13,,,,4430.52,0
6720090,17:53:25,17:53:25,2459,14,,,,4555.72,0
6720090,17:54:04,17:54:04,2460,15,,,,4893.26,0
6720090,17:55:04,17:55:04,9713,16,,,,5251.15,0
6720090,17:56:16,17:56:16,2462,17,,,,5703.46,0
6720090,17:58:00,17:58:00,4182,18,,,,6360.98,
6720090,17:58:33,17:58:33,4183,19,,,,6523.39,0
6720090,17:59:10,17:59:10,4184,20,,,,6704.92,0
6720090,17:59:53,17:59:53,4185,21,,,,6995.2,0
6720090,18:00:37,18:00:37,4186,22,,,,7262.14,0
6720090,18:01:13,18:01:13,2366,23,,,,7490.38,0
6720090,18:01:31,18:01:31,2367,24,,,,7645.08,0
6720090,18:01:57,18:01:57,2368,25,,,,7850.89,0
6720090,18:02:41,18:02:41,2369,26,,,,8112.47,0
6720090,18:03:23,18:03:23,2370,27,,,,8432.65,0
6720090,18:04:00,18:04:00,820,28,,,,8684.67,
6720090,18:04:40,18:04:40,821,29,,,,8911.18,0
6720090,18:05:36,18:05:36,822,30,,,,9187.6,0
6720090,18:06:17,18:06:17,823,31,,,,9451.12,0
6720090,18:07:08,18:07:08,824,32,,,,9751.79,0
6720090,18:08:08,18:08:08,8679,33,,,,10022.44,0
6720090,18:08:30,18:08:30,826,34,,,,10144.13,0
6720090,18:09:06,18:09:06,827,35,,,,10344.63,0
6720090,18:09:27,18:09:27,150,36,,,,10488.79,0
6720090,18:10:04,18:10:04,151,37,,,,10698.14,0
6720090,18:10:36,18:10:36,152,38,,,,10881.62,0
6720090,18:11:06,18:11:06,9640,39,,,,11099.82,0
6720090,18:11:55,18:11:55,153,40,,,,11279.06,0
6720090,18:12:17,18:12:17,154,41,,,,11435.41,0
6720090,18:14:00,18:14:00,9642,42,,1,,12035.73,
7221090,17:15:00,17:15:00,9491,1,,,1,0,
7221090,17:15:35,17:15:35,8418,2,,,,302.68,0
7221090,17:16:24,17:16:24,795,3,,,,746.94,0
7221090,17:17:20,17:17:20,10750,4,,,,1211.3,0
7221090,17:17:55,17:17:55,1074,5,,,,1570.7,0
7221090,17:18:14,17:18:14,1075,6,,,,1829.4,0
7221090,17:19:18,17:19:18,1076,7,,,,2629.14,0
7221090,17:19:58,17:19:58,2453,8,,,,3098.04,0
7221090,17:20:31,17:20:31,2454,9,,,,3312.55,0
7221090,17:21:23,17:21:23,2455,10,,,,3755.86,0
7221090,17:22:00,17:22:00,2456,11,,,,3987.95,
7221090,17:22:29,17:22:29,2457,12,,,,4157.51,0
7221090,17:23:05,17:23:05,2458,13,,,,4430.52,0
7221090,17:23:25,17:23:25,2459,14,,,,4555.72,0
7221090,17:24:04,17:24:04,2460,15,,,,4893.26,0
7221090,17:25:04,17:25:04,9713,16,,,,5251.15,0
7221090,17:26:16,17:26:16,2462,17,,,,5703.46,0
7221090,17:28:00,17:28:00,4182,18,,,,6360.98,
7221090,17:28:33,17:28:33,4183,19,,,,6523.39,0
7221090,17:29:10,17:29:10,4184,20,,,,6704.92,0
7221090,17:29:53,17:29:53,4185,21,,,,6995.2,0
7221090,17:30:37,17:30:37,4186,22,,,,7262.14,0
7221090,17:31:13,17:31:13,2366,23,,,,7490.38,0
7221090,17:31:31,17:31:31,2367,24,,,,7645.08,0
7221090,17:31:57,17:31:57,2368,25,,,,7850.89,0
7221090,17:32:41,17:32:41,2369,26,,,,8112.47,0
7221090,17:33:23,17:33:23,2370,27,,,,8432.65,0
7221090,17:34:00,17:34:00,820,28,,,,8684.67,
7221090,17:34:40,17:34:40,821,29,,,,8911.18,0
7221090,17:35:36,17:35:36,822,30,,,,9187.6,0
7221090,17:36:17,17:36:17,823,31,,,,9451.12,0
7221090,17:37:08,17:37:08,824,32,,,,9751.79,0
7221090,17:38:08,17:38:08,8679,33,,,,10022.44,0
7221090,17:38:30,17:38:30,826,34,,,,10144.13,0
7221090,17:39:06,17:39:06,827,35,,,,10344.63,0
7221090,17:39:27,17:39:27,150,36,,,,10488.79,0
7221090,17:40:04,17:40:04,151,37,,,,10698.14,0
7221090,17:40:36,17:40:36,152,38,,,,10881.62,0
7221090,17:41:06,17:41:06,9640,39,,,,11099.82,0
7221090,17:41:55,17:41:55,153,40,,,,11279.06,0
7221090,17:42:17,17:42:17,154,41,,,,11435.41,0
7221090,17:44:00,17:44:00,9642,42,,1,,12035.73,
7263090,18:45:00,18:45:00,9491,1,,,1,0,
7263090,18:45:35,18:45:35,8418,2,,,,302.68,0
7263090,18:46:24,18:46:24,795,3,,,,746.94,0
7263090,18:47:20,18:47:20,10750,4,,,,1211.3,0
7263090,18:47:55,18:47:55,1074,5,,,,1570.7,0
7263090,18:48:14,18:48:14,1075,6,,,,1829.4,0
7263090,18:49:18,18:49:18,1076,7,,,,2629.14,0
7263090,18:49:58,18:49:58,2453,8,,,,3098.04,0
7263090,18:50:31,18:50:31,2454,9,,,,3312.55,0
7263090,18:51:23,18:51:23,2455,10,,,,3755.86,0
7263090,18:52:00,18:52:00,2456,11,,,,3987.95,
7263090,18:52:29,18:52:29,2457,12,,,,4157.51,0
7263090,18:53:05,18:53:05,2458,13,,,,4430.52,0
7263090,18:53:25,18:53:25,2459,14,,,,4555.72,0
7263090,18:54:04,18:54:04,2460,15,,,,4893.26,0
7263090,18:55:04,18:55:04,9713,16,,,,5251.15,0
7263090,18:56:16,18:56:16,2462,17,,,,5703.46,0
7263090,18:58:00,18:58:00,4182,18,,,,6360.98,
7263090,18:58:33,18:58:33,4183,19,,,,6523.39,0
7263090,18:59:10,18:59:10,4184,20,,,,6704.92,0
7263090,18:59:53,18:59:53,4185,21,,,,6995.2,0
7263090,19:00:37,19:00:37,4186,22,,,,7262.14,0
7263090,19:01:13,19:01:13,2366,23,,,,7490.38,0
7263090,19:01:31,19:01:31,2367,24,,,,7645.08,0
7263090,19:01:57,19:01:57,2368,25,,,,7850.89,0
7263090,19:02:41,19:02:41,2369,26,,,,8112.47,0
7263090,19:03:23,19:03:23,2370,27,,,,8432.65,0
7263090,19:04:00,19:04:00,820,28,,,,8684.67,
7263090,19:04:40,19:04:40,821,29,,,,8911.18,0
7263090,19:05:36,19:05:36,822,30,,,,9187.6,0
7263090,19:06:17,19:06:17,823,31,,,,9451.12,0
7263090,19:07:08,19:07:08,824,32,,,,9751.79,0
7263090,19:08:08,19:08:08,8679,33,,,,10022.44,0
7263090,19:08:30,19:08:30,826,34,,,,10144.13,0
7263090,19:09:06,19:09:06,827,35,,,,10344.63,0
7263090,19:09:27,19:09:27,150,36,,,,10488.79,0
7263090,19:10:04,19:10:04,151,37,,,,10698.14,0
7263090,19:10:36,19:10:36,152,38,,,,10881.62,0
7263090,19:11:06,19:11:06,9640,39,,,,11099.82,0
7263090,19:11:55,19:11:55,153,40,,,,11279.06,0
7263090,19:12:17,19:12:17,154,41,,,,11435.41,0
7263090,19:14:00,19:14:00,9642,42,,1,,12035.73,
7271020,20:30:00,20:30:00,9491,1,,,1,0,
7271020,20:30:50,20:30:50,8418,2,,,,302.68,0
7271020,20:32:00,20:32:00,795,3,,,,746.94,0
7271020,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271020,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271020,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271020,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271020,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271020,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271020,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271020,20:40:00,20:40:00,2456,11,,,,3987.95,
7271020,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271020,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271020,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271020,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271020,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271020,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271020,20:47:00,20:47:00,4182,18,,,,6360.98,
7271020,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271020,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271020,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271020,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271020,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271020,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271020,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271020,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271020,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271020,20:53:00,20:53:00,820,28,,,,8684.67,
7271020,20:53:32,20:53:32,821,29,,,,8911.18,0
7271020,20:54:17,20:54:17,822,30,,,,9187.6,0
7271020,20:54:49,20:54:49,823,31,,,,9451.12,0
7271020,20:55:30,20:55:30,824,32,,,,9751.79,0
7271020,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271020,20:56:36,20:56:36,826,34,,,,10144.13,0
7271020,20:57:05,20:57:05,827,35,,,,10344.63,0
7271020,20:57:22,20:57:22,150,36,,,,10488.79,0
7271020,20:57:51,20:57:51,151,37,,,,10698.14,0
7271020,20:58:17,20:58:17,152,38,,,,10881.62,0
7271020,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271020,20:59:20,20:59:20,153,40,,,,11279.06,0
7271020,20:59:37,20:59:37,154,41,,,,11435.41,0
7271020,21:01:00,21:01:00,9642,42,,1,,12035.73,
7271030,20:30:00,20:30:00,9491,1,,,1,0,
7271030,20:30:50,20:30:50,8418,2,,,,302.68,0
7271030,20:32:00,20:32:00,795,3,,,,746.94,0
7271030,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271030,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271030,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271030,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271030,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271030,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271030,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271030,20:40:00,20:40:00,2456,11,,,,3987.95,
7271030,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271030,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271030,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271030,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271030,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271030,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271030,20:47:00,20:47:00,4182,18,,,,6360.98,
7271030,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271030,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271030,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271030,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271030,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271030,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271030,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271030,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271030,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271030,20:53:00,20:53:00,820,28,,,,8684.67,
7271030,20:53:32,20:53:32,821,29,,,,8911.18,0
7271030,20:54:17,20:54:17,822,30,,,,9187.6,0
7271030,20:54:49,20:54:49,823,31,,,,9451.12,0
7271030,20:55:30,20:55:30,824,32,,,,9751.79,0
7271030,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271030,20:56:36,20:56:36,826,34,,,,10144.13,0
7271030,20:57:05,20:57:05,827,35,,,,10344.63,0
7271030,20:57:22,20:57:22,150,36,,,,10488.79,0
7271030,20:57:51,20:57:51,151,37,,,,10698.14,0
7271030,20:58:17,20:58:17,152,38,,,,10881.62,0
7271030,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271030,20:59:20,20:59:20,153,40,,,,11279.06,0
7271030,20:59:37,20:59:37,154,41,,,,11435.41,0
7271030,21:01:00,21:01:00,9642,42,,1,,12035.73,
7271040,20:30:00,20:30:00,9491,1,,,1,0,
7271040,20:30:50,20:30:50,8418,2,,,,302.68,0
7271040,20:32:00,20:32:00,795,3,,,,746.94,0
7271040,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271040,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271040,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271040,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271040,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271040,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271040,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271040,20:40:00,20:40:00,2456,11,,,,3987.95,
7271040,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271040,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271040,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271040,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271040,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271040,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271040,20:47:00,20:47:00,4182,18,,,,6360.98,
7271040,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271040,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271040,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271040,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271040,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271040,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271040,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271040,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271040,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271040,20:53:00,20:53:00,820,28,,,,8684.67,
7271040,20:53:32,20:53:32,821,29,,,,8911.18,0
7271040,20:54:17,20:54:17,822,30,,,,9187.6,0
7271040,20:54:49,20:54:49,823,31,,,,9451.12,0
7271040,20:55:30,20:55:30,824,32,,,,9751.79,0
7271040,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271040,20:56:36,20:56:36,826,34,,,,10144.13,0
7271040,20:57:05,20:57:05,827,35,,,,10344.63,0
7271040,20:57:22,20:57:22,150,36,,,,10488.79,0
7271040,20:57:51,20:57:51,151,37,,,,10698.14,0
7271040,20:58:17,20:58:17,152,38,,,,10881.62,0
7271040,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271040,20:59:20,20:59:20,153,40,,,,11279.06,0
7271040,20:59:37,20:59:37,154,41,,,,11435.41,0
7271040,21:01:00,21:01:00,9642,42,,1,,12035.73,
7271050,20:30:00,20:30:00,9491,1,,,1,0,
7271050,20:30:50,20:30:50,8418,2,,,,302.68,0
7271050,20:32:00,20:32:00,795,3,,,,746.94,0
7271050,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271050,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271050,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271050,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271050,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271050,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271050,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271050,20:40:00,20:40:00,2456,11,,,,3987.95,
7271050,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271050,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271050,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271050,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271050,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271050,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271050,20:47:00,20:47:00,4182,18,,,,6360.98,
7271050,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271050,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271050,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271050,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271050,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271050,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271050,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271050,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271050,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271050,20:53:00,20:53:00,820,28,,,,8684.67,
7271050,20:53:32,20:53:32,821,29,,,,8911.18,0
7271050,20:54:17,20:54:17,822,30,,,,9187.6,0
7271050,20:54:49,20:54:49,823,31,,,,9451.12,0
7271050,20:55:30,20:55:30,824,32,,,,9751.79,0
7271050,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271050,20:56:36,20:56:36,826,34,,,,10144.13,0
7271050,20:57:05,20:57:05,827,35,,,,10344.63,0
7271050,20:57:22,20:57:22,150,36,,,,10488.79,0
7271050,20:57:51,20:57:51,151,37,,,,10698.14,0
7271050,20:58:17,20:58:17,152,38,,,,10881.62,0
7271050,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271050,20:59:20,20:59:20,153,40,,,,11279.06,0
7271050,20:59:37,20:59:37,154,41,,,,11435.41,0
7271050,21:01:00,21:01:00,9642,42,,1,,12035.73,
7271060,20:30:00,20:30:00,9491,1,,,1,0,
7271060,20:30:50,20:30:50,8418,2,,,,302.68,0
7271060,20:32:00,20:32:00,795,3,,,,746.94,0
7271060,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271060,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271060,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271060,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271060,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271060,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271060,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271060,20:40:00,20:40:00,2456,11,,,,3987.95,
7271060,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271060,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271060,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271060,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271060,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271060,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271060,20:47:00,20:47:00,4182,18,,,,6360.98,
7271060,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271060,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271060,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271060,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271060,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271060,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271060,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271060,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271060,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271060,20:53:00,20:53:00,820,28,,,,8684.67,
7271060,20:53:32,20:53:32,821,29,,,,8911.18,0
7271060,20:54:17,20:54:17,822,30,,,,9187.6,0
7271060,20:54:49,20:54:49,823,31,,,,9451.12,0
7271060,20:55:30,20:55:30,824,32,,,,9751.79,0
7271060,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271060,20:56:36,20:56:36,826,34,,,,10144.13,0
7271060,20:57:05,20:57:05,827,35,,,,10344.63,0
7271060,20:57:22,20:57:22,150,36,,,,10488.79,0
7271060,20:57:51,20:57:51,151,37,,,,10698.14,0
7271060,20:58:17,20:58:17,152,38,,,,10881.62,0
7271060,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271060,20:59:20,20:59:20,153,40,,,,11279.06,0
7271060,20:59:37,20:59:37,154,41,,,,11435.41,0
7271060,21:01:00,21:01:00,9642,42,,1,,12035.73,
7271100,20:30:00,20:30:00,9491,1,,,1,0,
7271100,20:30:50,20:30:50,8418,2,,,,302.68,0
7271100,20:32:00,20:32:00,795,3,,,,746.94,0
7271100,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271100,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271100,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271100,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271100,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271100,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271100,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271100,20:40:00,20:40:00,2456,11,,,,3987.95,
7271100,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271100,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271100,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271100,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271100,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271100,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271100,20:47:00,20:47:00,4182,18,,,,6360.98,
7271100,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271100,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271100,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271100,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271100,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271100,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271100,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271100,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271100,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271100,20:53:00,20:53:00,820,28,,,,8684.67,
7271100,20:53:32,20:53:32,821,29,,,,8911.18,0
7271100,20:54:17,20:54:17,822,30,,,,9187.6,0
7271100,20:54:49,20:54:49,823,31,,,,9451.12,0
7271100,20:55:30,20:55:30,824,32,,,,9751.79,0
7271100,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271100,20:56:36,20:56:36,826,34,,,,10144.13,0
7271100,20:57:05,20:57:05,827,35,,,,10344.63,0
7271100,20:57:22,20:57:22,150,36,,,,10488.79,0
7271100,20:57:51,20:57:51,151,37,,,,10698.14,0
7271100,20:58:17,20:58:17,152,38,,,,10881.62,0
7271100,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271100,20:59:20,20:59:20,153,40,,,,11279.06,0
7271100,20:59:37,20:59:37,154,41,,,,11435.41,0
7271100,21:01:00,21:01:00,9642,42,,1,,12035.73,
7271110,20:30:00,20:30:00,9491,1,,,1,0,
7271110,20:30:50,20:30:50,8418,2,,,,302.68,0
7271110,20:32:00,20:32:00,795,3,,,,746.94,0
7271110,20:33:20,20:33:20,10750,4,,,,1211.3,0
7271110,20:34:10,20:34:10,1074,5,,,,1570.7,0
7271110,20:34:37,20:34:37,1075,6,,,,1829.4,0
7271110,20:36:09,20:36:09,1076,7,,,,2629.14,0
7271110,20:37:06,20:37:06,2453,8,,,,3098.04,0
7271110,20:37:53,20:37:53,2454,9,,,,3312.55,0
7271110,20:39:07,20:39:07,2455,10,,,,3755.86,0
7271110,20:40:00,20:40:00,2456,11,,,,3987.95,
7271110,20:40:34,20:40:34,2457,12,,,,4157.51,0
7271110,20:41:16,20:41:16,2458,13,,,,4430.52,0
7271110,20:41:39,20:41:39,2459,14,,,,4555.72,0
7271110,20:42:25,20:42:25,2460,15,,,,4893.26,0
7271110,20:43:35,20:43:35,9713,16,,,,5251.15,0
7271110,20:44:59,20:44:59,2462,17,,,,5703.46,0
7271110,20:47:00,20:47:00,4182,18,,,,6360.98,
7271110,20:47:33,20:47:33,4183,19,,,,6523.39,0
7271110,20:48:10,20:48:10,4184,20,,,,6704.92,0
7271110,20:48:53,20:48:53,4185,21,,,,6995.2,0
7271110,20:49:37,20:49:37,4186,22,,,,7262.14,0
7271110,20:50:13,20:50:13,2366,23,,,,7490.38,0
7271110,20:50:31,20:50:31,2367,24,,,,7645.08,0
7271110,20:50:57,20:50:57,2368,25,,,,7850.89,0
7271110,20:51:41,20:51:41,2369,26,,,,8112.47,0
7271110,20:52:23,20:52:23,2370,27,,,,8432.65,0
7271110,20:53:00,20:53:00,820,28,,,,8684.67,
7271110,20:53:32,20:53:32,821,29,,,,8911.18,0
7271110,20:54:17,20:54:17,822,30,,,,9187.6,0
7271110,20:54:49,20:54:49,823,31,,,,9451.12,0
7271110,20:55:30,20:55:30,824,32,,,,9751.79,0
7271110,20:56:18,20:56:18,8679,33,,,,10022.44,0
7271110,20:56:36,20:56:36,826,34,,,,10144.13,0
7271110,20:57:05,20:57:05,827,35,,,,10344.63,0
7271110,20:57:22,20:57:22,150,36,,,,10488.79,0
7271110,20:57:51,20:57:51,151,37,,,,10698.14,0
7271110,20:58:17,20:58:17,152,38,,,,10881.62,0
7271110,20:58:41,20:58:41,9640,39,,,,11099.82,0
7271110,20:59:20,20:59:20,153,40,,,,11279.06,0
7271110,20:59:37,20:59:37,154,41,,,,11435.41,0
7271110,21:01:00,21:01:00,9642,42,,1,,12035.73,
7503090,22:45:00,22:45:00,9491,1,,,1,0,
7503090,22:45:30,22:45:30,8418,2,,,,302.68,0
7503090,22:46:12,22:46:12,795,3,,,,746.94,0
7503090,22:47:00,22:47:00,10750,4,,,,1211.3,0
7503090,22:47:30,22:47:30,1074,5,,,,1570.7,0
7503090,22:47:46,22:47:46,1075,6,,,,1829.4,0
7503090,22:48:41,22:48:41,1076,7,,,,2629.14,0
7503090,22:49:16,22:49:16,2453,8,,,,3098.04,0
7503090,22:49:43,22:49:43,2454,9,,,,3312.55,0
7503090,22:50:28,22:50:28,2455,10,,,,3755.86,0
7503090,22:51:00,22:51:00,2456,11,,,,3987.95,
7503090,22:51:24,22:51:24,2457,12,,,,4157.51,0
7503090,22:51:54,22:51:54,2458,13,,,,4430.52,0
7503090,22:52:10,22:52:10,2459,14,,,,4555.72,0
7503090,22:52:43,22:52:43,2460,15,,,,4893.26,0
7503090,22:53:34,22:53:34,9713,16,,,,5251.15,0
7503090,22:54:34,22:54:34,2462,17,,,,5703.46,0
7503090,22:56:00,22:56:00,4182,18,,,,6360.98,
7503090,22:56:33,22:56:33,4183,19,,,,6523.39,0
7503090,22:57:10,22:57:10,4184,20,,,,6704.92,0
7503090,22:57:53,22:57:53,4185,21,,,,6995.2,0
7503090,22:58:37,22:58:37,4186,22,,,,7262.14,0
7503090,22:59:13,22:59:13,2366,23,,,,7490.38,0
7503090,22:59:31,22:59:31,2367,24,,,,7645.08,0
7503090,22:59:57,22:59:57,2368,25,,,,7850.89,0
7503090,23:00:41,23:00:41,2369,26,,,,8112.47,0
7503090,23:01:23,23:01:23,2370,27,,,,8432.65,0
7503090,23:02:00,23:02:00,820,28,,,,8684.67,
7503090,23:02:36,23:02:36,821,29,,,,8911.18,0
7503090,23:03:26,23:03:26,822,30,,,,9187.6,0
7503090,23:04:03,23:04:03,823,31,,,,9451.12,0
7503090,23:04:49,23:04:49,824,32,,,,9751.79,0
7503090,23:05:43,23:05:43,8679,33,,,,10022.44,0
7503090,23:06:03,23:06:03,826,34,,,,10144.13,0
7503090,23:06:35,23:06:35,827,35,,,,10344.63,0
7503090,23:06:55,23:06:55,150,36,,,,10488.79,0
7503090,23:07:27,23:07:27,151,37,,,,10698.14,0
7503090,23:07:56,23:07:56,152,38,,,,10881.62,0
7503090,23:08:23,23:08:23,9640,39,,,,11099.82,0
7503090,23:09:08,23:09:08,153,40,,,,11279.06,0
7503090,23:09:27,23:09:27,154,41,,,,11435.41,0
7503090,23:11:00,23:11:00,9642,42,,1,,12035.73,
781020,07:04:00,07:04:00,9491,1,,,1,0,
781020,07:04:50,07:04:50,8418,2,,,,302.68,0
781020,07:06:00,07:06:00,795,3,,,,746.94,0
781020,07:07:20,07:07:20,10750,4,,,,1211.3,0
781020,07:08:10,07:08:10,1074,5,,,,1570.7,0
781020,07:08:37,07:08:37,1075,6,,,,1829.4,0
781020,07:10:09,07:10:09,1076,7,,,,2629.14,0
781020,07:11:06,07:11:06,2453,8,,,,3098.04,0
781020,07:11:53,07:11:53,2454,9,,,,3312.55,0
781020,07:13:07,07:13:07,2455,10,,,,3755.86,0
781020,07:14:00,07:14:00,2456,11,,,,3987.95,
781020,07:14:29,07:14:29,2457,12,,,,4157.51,0
781020,07:15:05,07:15:05,2458,13,,,,4430.52,0
781020,07:15:25,07:15:25,2459,14,,,,4555.72,0
781020,07:16:04,07:16:04,2460,15,,,,4893.26,0
781020,07:17:04,07:17:04,9713,16,,,,5251.15,0
781020,07:18:16,07:18:16,2462,17,,,,5703.46,0
781020,07:20:00,07:20:00,4182,18,,,,6360.98,
781020,07:20:33,07:20:33,4183,19,,,,6523.39,0
781020,07:21:10,07:21:10,4184,20,,,,6704.92,0
781020,07:21:53,07:21:53,4185,21,,,,6995.2,0
781020,07:22:37,07:22:37,4186,22,,,,7262.14,0
781020,07:23:13,07:23:13,2366,23,,,,7490.38,0
781020,07:23:31,07:23:31,2367,24,,,,7645.08,0
781020,07:23:57,07:23:57,2368,25,,,,7850.89,0
781020,07:24:41,07:24:41,2369,26,,,,8112.47,0
781020,07:25:23,07:25:23,2370,27,,,,8432.65,0
781020,07:26:00,07:26:00,820,28,,,,8684.67,
781020,07:26:32,07:26:32,821,29,,,,8911.18,0
781020,07:27:17,07:27:17,822,30,,,,9187.6,0
781020,07:27:49,07:27:49,823,31,,,,9451.12,0
781020,07:28:30,07:28:30,824,32,,,,9751.79,0
781020,07:29:18,07:29:18,8679,33,,,,10022.44,0
781020,07:29:36,07:29:36,826,34,,,,10144.13,0
781020,07:30:05,07:30:05,827,35,,,,10344.63,0
781020,07:30:22,07:30:22,150,36,,,,10488.79,0
781020,07:30:51,07:30:51,151,37,,,,10698.14,0
781020,07:31:17,07:31:17,152,38,,,,10881.62,0
781020,07:31:41,07:31:41,9640,39,,,,11099.82,0
781020,07:32:20,07:32:20,153,40,,,,11279.06,0
781020,07:32:37,07:32:37,154,41,,,,11435.41,0
781020,07:34:00,07:34:00,9642,42,,1,,12035.73,
781030,07:04:00,07:04:00,9491,1,,,1,0,
781030,07:04:50,07:04:50,8418,2,,,,302.68,0
781030,07:06:00,07:06:00,795,3,,,,746.94,0
781030,07:07:20,07:07:20,10750,4,,,,1211.3,0
781030,07:08:10,07:08:10,1074,5,,,,1570.7,0
781030,07:08:37,07:08:37,1075,6,,,,1829.4,0
781030,07:10:09,07:10:09,1076,7,,,,2629.14,0
781030,07:11:06,07:11:06,2453,8,,,,3098.04,0
781030,07:11:53,07:11:53,2454,9,,,,3312.55,0
781030,07:13:07,07:13:07,2455,10,,,,3755.86,0
781030,07:14:00,07:14:00,2456,11,,,,3987.95,
781030,07:14:29,07:14:29,2457,12,,,,4157.51,0
781030,07:15:05,07:15:05,2458,13,,,,4430.52,0
781030,07:15:25,07:15:25,2459,14,,,,4555.72,0
781030,07:16:04,07:16:04,2460,15,,,,4893.26,0
781030,07:17:04,07:17:04,9713,16,,,,5251.15,0
781030,07:18:16,07:18:16,2462,17,,,,5703.46,0
781030,07:20:00,07:20:00,4182,18,,,,6360.98,
781030,07:20:33,07:20:33,4183,19,,,,6523.39,0
781030,07:21:10,07:21:10,4184,20,,,,6704.92,0
781030,07:21:53,07:21:53,4185,21,,,,6995.2,0
781030,07:22:37,07:22:37,4186,22,,,,7262.14,0
781030,07:23:13,07:23:13,2366,23,,,,7490.38,0
781030,07:23:31,07:23:31,2367,24,,,,7645.08,0
781030,07:23:57,07:23:57,2368,25,,,,7850.89,0
781030,07:24:41,07:24:41,2369,26,,,,8112.47,0
781030,07:25:23,07:25:23,2370,27,,,,8432.65,0
781030,07:26:00,07:26:00,820,28,,,,8684.67,
781030,07:26:32,07:26:32,821,29,,,,8911.18,0
781030,07:27:17,07:27:17,822,30,,,,9187.6,0
781030,07:27:49,07:27:49,823,31,,,,9451.12,0
781030,07:28:30,07:28:30,824,32,,,,9751.79,0
781030,07:29:18,07:29:18,8679,33,,,,10022.44,0
781030,07:29:36,07:29:36,826,34,,,,10144.13,0
781030,07:30:05,07:30:05,827,35,,,,10344.63,0
781030,07:30:22,07:30:22,150,36,,,,10488.79,0
781030,07:30:51,07:30:51,151,37,,,,10698.14,0
781030,07:31:17,07:31:17,152,38,,,,10881.62,0
781030,07:31:41,07:31:41,9640,39,,,,11099.82,0
781030,07:32:20,07:32:20,153,40,,,,11279.06,0
781030,07:32:37,07:32:37,154,41,,,,11435.41,0
781030,07:34:00,07:34:00,9642,42,,1,,12035.73,
781040,07:04:00,07:04:00,9491,1,,,1,0,
781040,07:04:50,07:04:50,8418,2,,,,302.68,0
781040,07:06:00,07:06:00,795,3,,,,746.94,0
781040,07:07:20,07:07:20,10750,4,,,,1211.3,0
781040,07:08:10,07:08:10,1074,5,,,,1570.7,0
781040,07:08:37,07:08:37,1075,6,,,,1829.4,0
781040,07:10:09,07:10:09,1076,7,,,,2629.14,0
781040,07:11:06,07:11:06,2453,8,,,,3098.04,0
781040,07:11:53,07:11:53,2454,9,,,,3312.55,0
781040,07:13:07,07:13:07,2455,10,,,,3755.86,0
781040,07:14:00,07:14:00,2456,11,,,,3987.95,
781040,07:14:29,07:14:29,2457,12,,,,4157.51,0
781040,07:15:05,07:15:05,2458,13,,,,4430.52,0
781040,07:15:25,07:15:25,2459,14,,,,4555.72,0
781040,07:16:04,07:16:04,2460,15,,,,4893.26,0
781040,07:17:04,07:17:04,9713,16,,,,5251.15,0
781040,07:18:16,07:18:16,2462,17,,,,5703.46,0
781040,07:20:00,07:20:00,4182,18,,,,6360.98,
781040,07:20:33,07:20:33,4183,19,,,,6523.39,0
781040,07:21:10,07:21:10,4184,20,,,,6704.92,0
781040,07:21:53,07:21:53,4185,21,,,,6995.2,0
781040,07:22:37,07:22:37,4186,22,,,,7262.14,0
781040,07:23:13,07:23:13,2366,23,,,,7490.38,0
781040,07:23:31,07:23:31,2367,24,,,,7645.08,0
781040,07:23:57,07:23:57,2368,25,,,,7850.89,0
781040,07:24:41,07:24:41,2369,26,,,,8112.47,0
781040,07:25:23,07:25:23,2370,27,,,,8432.65,0
781040,07:26:00,07:26:00,820,28,,,,8684.67,
781040,07:26:32,07:26:32,821,29,,,,8911.18,0
781040,07:27:17,07:27:17,822,30,,,,9187.6,0
781040,07:27:49,07:27:49,823,31,,,,9451.12,0
781040,07:28:30,07:28:30,824,32,,,,9751.79,0
781040,07:29:18,07:29:18,8679,33,,,,10022.44,0
781040,07:29:36,07:29:36,826,34,,,,10144.13,0
781040,07:30:05,07:30:05,827,35,,,,10344.63,0
781040,07:30:22,07:30:22,150,36,,,,10488.79,0
781040,07:30:51,07:30:51,151,37,,,,10698.14,0
781040,07:31:17,07:31:17,152,38,,,,10881.62,0
781040,07:31:41,07:31:41,9640,39,,,,11099.82,0
781040,07:32:20,07:32:20,153,40,,,,11279.06,0
781040,07:32:37,07:32:37,154,41,,,,11435.41,0
781040,07:34:00,07:34:00,9642,42,,1,,12035.73,
781050,07:04:00,07:04:00,9491,1,,,1,0,
781050,07:04:50,07:04:50,8418,2,,,,302.68,0
781050,07:06:00,07:06:00,795,3,,,,746.94,0
781050,07:07:20,07:07:20,10750,4,,,,1211.3,0
781050,07:08:10,07:08:10,1074,5,,,,1570.7,0
781050,07:08:37,07:08:37,1075,6,,,,1829.4,0
781050,07:10:09,07:10:09,1076,7,,,,2629.14,0
781050,07:11:06,07:11:06,2453,8,,,,3098.04,0
781050,07:11:53,07:11:53,2454,9,,,,3312.55,0
781050,07:13:07,07:13:07,2455,10,,,,3755.86,0
781050,07:14:00,07:14:00,2456,11,,,,3987.95,
781050,07:14:29,07:14:29,2457,12,,,,4157.51,0
781050,07:15:05,07:15:05,2458,13,,,,4430.52,0
781050,07:15:25,07:15:25,2459,14,,,,4555.72,0
781050,07:16:04,07:16:04,2460,15,,,,4893.26,0
781050,07:17:04,07:17:04,9713,16,,,,5251.15,0
781050,07:18:16,07:18:16,2462,17,,,,5703.46,0
781050,07:20:00,07:20:00,4182,18,,,,6360.98,
781050,07:20:33,07:20:33,4183,19,,,,6523.39,0
781050,07:21:10,07:21:10,4184,20,,,,6704.92,0
781050,07:21:53,07:21:53,4185,21,,,,6995.2,0
781050,07:22:37,07:22:37,4186,22,,,,7262.14,0
781050,07:23:13,07:23:13,2366,23,,,,7490.38,0
781050,07:23:31,07:23:31,2367,24,,,,7645.08,0
781050,07:23:57,07:23:57,2368,25,,,,7850.89,0
781050,07:24:41,07:24:41,2369,26,,,,8112.47,0
781050,07:25:23,07:25:23,2370,27,,,,8432.65,0
781050,07:26:00,07:26:00,820,28,,,,8684.67,
781050,07:26:32,07:26:32,821,29,,,,8911.18,0
781050,07:27:17,07:27:17,822,30,,,,9187.6,0
781050,07:27:49,07:27:49,823,31,,,,9451.12,0
781050,07:28:30,07:28:30,824,32,,,,9751.79,0
781050,07:29:18,07:29:18,8679,33,,,,10022.44,0
781050,07:29:36,07:29:36,826,34,,,,10144.13,0
781050,07:30:05,07:30:05,827,35,,,,10344.63,0
781050,07:30:22,07:30:22,150,36,,,,10488.79,0
781050,07:30:51,07:30:51,151,37,,,,10698.14,0
781050,07:31:17,07:31:17,152,38,,,,10881.62,0
781050,07:31:41,07:31:41,9640,39,,,,11099.82,0
781050,07:32:20,07:32:20,153,40,,,,11279.06,0
781050,07:32:37,07:32:37,154,41,,,,11435.41,0
781050,07:34:00,07:34:00,9642,42,,1,,12035.73,
781060,07:04:00,07:04:00,9491,1,,,1,0,
781060,07:04:50,07:04:50,8418,2,,,,302.68,0
781060,07:06:00,07:06:00,795,3,,,,746.94,0
781060,07:07:20,07:07:20,10750,4,,,,1211.3,0
781060,07:08:10,07:08:10,1074,5,,,,1570.7,0
781060,07:08:37,07:08:37,1075,6,,,,1829.4,0
781060,07:10:09,07:10:09,1076,7,,,,2629.14,0
781060,07:11:06,07:11:06,2453,8,,,,3098.04,0
781060,07:11:53,07:11:53,2454,9,,,,3312.55,0
781060,07:13:07,07:13:07,2455,10,,,,3755.86,0
781060,07:14:00,07:14:00,2456,11,,,,3987.95,
781060,07:14:29,07:14:29,2457,12,,,,4157.51,0
781060,07:15:05,07:15:05,2458,13,,,,4430.52,0
781060,07:15:25,07:15:25,2459,14,,,,4555.72,0
781060,07:16:04,07:16:04,2460,15,,,,4893.26,0
781060,07:17:04,07:17:04,9713,16,,,,5251.15,0
781060,07:18:16,07:18:16,2462,17,,,,5703.46,0
781060,07:20:00,07:20:00,4182,18,,,,6360.98,
781060,07:20:33,07:20:33,4183,19,,,,6523.39,0
781060,07:21:10,07:21:10,4184,20,,,,6704.92,0
781060,07:21:53,07:21:53,4185,21,,,,6995.2,0
781060,07:22:37,07:22:37,4186,22,,,,7262.14,0
781060,07:23:13,07:23:13,2366,23,,,,7490.38,0
781060,07:23:31,07:23:31,2367,24,,,,7645.08,0
781060,07:23:57,07:23:57,2368,25,,,,7850.89,0
781060,07:24:41,07:24:41,2369,26,,,,8112.47,0
781060,07:25:23,07:25:23,2370,27,,,,8432.65,0
781060,07:26:00,07:26:00,820,28,,,,8684.67,
781060,07:26:32,07:26:32,821,29,,,,8911.18,0
781060,07:27:17,07:27:17,822,30,,,,9187.6,0
781060,07:27:49,07:27:49,823,31,,,,9451.12,0
781060,07:28:30,07:28:30,824,32,,,,9751.79,0
781060,07:29:18,07:29:18,8679,33,,,,10022.44,0
781060,07:29:36,07:29:36,826,34,,,,10144.13,0
781060,07:30:05,07:30:05,827,35,,,,10344.63,0
781060,07:30:22,07:30:22,150,36,,,,10488.79,0
781060,07:30:51,07:30:51,151,37,,,,10698.14,0
781060,07:31:17,07:31:17,152,38,,,,10881.62,0
781060,07:31:41,07:31:41,9640,39,,,,11099.82,0
781060,07:32:20,07:32:20,153,40,,,,11279.06,0
781060,07:32:37,07:32:37,154,41,,,,11435.41,0
781060,07:34:00,07:34:00,9642,42,,1,,12035.73,
781100,07:04:00,07:04:00,9491,1,,,1,0,
781100,07:04:50,07:04:50,8418,2,,,,302.68,0
781100,07:06:00,07:06:00,795,3,,,,746.94,0
781100,07:07:20,07:07:20,10750,4,,,,1211.3,0
781100,07:08:10,07:08:10,1074,5,,,,1570.7,0
781100,07:08:37,07:08:37,1075,6,,,,1829.4,0
781100,07:10:09,07:10:09,1076,7,,,,2629.14,0
781100,07:11:06,07:11:06,2453,8,,,,3098.04,0
781100,07:11:53,07:11:53,2454,9,,,,3312.55,0
781100,07:13:07,07:13:07,2455,10,,,,3755.86,0
781100,07:14:00,07:14:00,2456,11,,,,3987.95,
781100,07:14:29,07:14:29,2457,12,,,,4157.51,0
781100,07:15:05,07:15:05,2458,13,,,,4430.52,0
781100,07:15:25,07:15:25,2459,14,,,,4555.72,0
781100,07:16:04,07:16:04,2460,15,,,,4893.26,0
781100,07:17:04,07:17:04,9713,16,,,,5251.15,0
781100,07:18:16,07:18:16,2462,17,,,,5703.46,0
781100,07:20:00,07:20:00,4182,18,,,,6360.98,
781100,07:20:33,07:20:33,4183,19,,,,6523.39,0
781100,07:21:10,07:21:10,4184,20,,,,6704.92,0
781100,07:21:53,07:21:53,4185,21,,,,6995.2,0
781100,07:22:37,07:22:37,4186,22,,,,7262.14,0
781100,07:23:13,07:23:13,2366,23,,,,7490.38,0
781100,07:23:31,07:23:31,2367,24,,,,7645.08,0
781100,07:23:57,07:23:57,2368,25,,,,7850.89,0
781100,07:24:41,07:24:41,2369,26,,,,8112.47,0
781100,07:25:23,07:25:23,2370,27,,,,8432.65,0
781100,07:26:00,07:26:00,820,28,,,,8684.67,
781100,07:26:32,07:26:32,821,29,,,,8911.18,0
781100,07:27:17,07:27:17,822,30,,,,9187.6,0
781100,07:27:49,07:27:49,823,31,,,,9451.12,0
781100,07:28:30,07:28:30,824,32,,,,9751.79,0
781100,07:29:18,07:29:18,8679,33,,,,10022.44,0
781100,07:29:36,07:29:36,826,34,,,,10144.13,0
781100,07:30:05,07:30:05,827,35,,,,10344.63,0
781100,07:30:22,07:30:22,150,36,,,,10488.79,0
781100,07:30:51,07:30:51,151,37,,,,10698.14,0
781100,07:31:17,07:31:17,152,38,,,,10881.62,0
781100,07:31:41,07:31:41,9640,39,,,,11099.82,0
781100,07:32:20,07:32:20,153,40,,,,11279.06,0
781100,07:32:37,07:32:37,154,41,,,,11435.41,0
781100,07:34:00,07:34:00,9642,42,,1,,12035.73,
781110,07:04:00,07:04:00,9491,1,,,1,0,
781110,07:04:50,07:04:50,8418,2,,,,302.68,0
781110,07:06:00,07:06:00,795,3,,,,746.94,0
781110,07:07:20,07:07:20,10750,4,,,,1211.3,0
781110,07:08:10,07:08:10,1074,5,,,,1570.7,0
781110,07:08:37,07:08:37,1075,6,,,,1829.4,0
781110,07:10:09,07:10:09,1076,7,,,,2629.14,0
781110,07:11:06,07:11:06,2453,8,,,,3098.04,0
781110,07:11:53,07:11:53,2454,9,,,,3312.55,0
781110,07:13:07,07:13:07,2455,10,,,,3755.86,0
781110,07:14:00,07:14:00,2456,11,,,,3987.95,
781110,07:14:29,07:14:29,2457,12,,,,4157.51,0
781110,07:15:05,07:15:05,2458,13,,,,4430.52,0
781110,07:15:25,07:15:25,2459,14,,,,4555.72,0
781110,07:16:04,07:16:04,2460,15,,,,4893.26,0
781110,07:17:04,07:17:04,9713,16,,,,5251.15,0
781110,07:18:16,07:18:16,2462,17,,,,5703.46,0
781110,07:20:00,07:20:00,4182,18,,,,6360.98,
781110,07:20:33,07:20:33,4183,19,,,,6523.39,0
781110,07:21:10,07:21:10,4184,20,,,,6704.92,0
781110,07:21:53,07:21:53,4185,21,,,,6995.2,0
781110,07:22:37,07:22:37,4186,22,,,,7262.14,0
781110,07:23:13,07:23:13,2366,23,,,,7490.38,0
781110,07:23:31,07:23:31,2367,24,,,,7645.08,0
781110,07:23:57,07:23:57,2368,25,,,,7850.89,0
781110,07:24:41,07:24:41,2369,26,,,,8112.47,0
781110,07:25:23,07:25:23,2370,27,,,,8432.65,0
781110,07:26:00,07:26:00,820,28,,,,8684.67,
781110,07:26:32,07:26:32,821,29,,,,8911.18,0
781110,07:27:17,07:27:17,822,30,,,,9187.6,0
781110,07:27:49,07:27:49,823,31,,,,9451.12,0
781110,07:28:30,07:28:30,824,32,,,,9751.79,0
781110,07:29:18,07:29:18,8679,33,,,,10022.44,0
781110,07:29:36,07:29:36,826,34,,,,10144.13,0
781110,07:30:05,07:30:05,827,35,,,,10344.63,0
781110,07:30:22,07:30:22,150,36,,,,10488.79,0
781110,07:30:51,07:30:51,151,37,,,,10698.14,0
781110,07:31:17,07:31:17,152,38,,,,10881.62,0
781110,07:31:41,07:31:41,9640,39,,,,11099.82,0
781110,07:32:20,07:32:20,153,40,,,,11279.06,0
781110,07:32:37,07:32:37,154,41,,,,11435.41,0
781110,07:34:00,07:34:00,9642,42,,1,,12035.73,
7960010,14:05:00,14:05:00,9491,1,,,1,0,
7960010,14:05:35,14:05:35,8418,2,,,,302.68,0
7960010,14:06:24,14:06:24,795,3,,,,746.94,0
7960010,14:07:20,14:07:20,10750,4,,,,1211.3,0
7960010,14:07:55,14:07:55,1074,5,,,,1570.7,0
7960010,14:08:14,14:08:14,1075,6,,,,1829.4,0
7960010,14:09:18,14:09:18,1076,7,,,,2629.14,0
7960010,14:09:58,14:09:58,2453,8,,,,3098.04,0
7960010,14:10:31,14:10:31,2454,9,,,,3312.55,0
7960010,14:11:23,14:11:23,2455,10,,,,3755.86,0
7960010,14:12:00,14:12:00,2456,11,,,,3987.95,
7960010,14:12:29,14:12:29,2457,12,,,,4157.51,0
7960010,14:13:05,14:13:05,2458,13,,,,4430.52,0
7960010,14:13:25,14:13:25,2459,14,,,,4555.72,0
7960010,14:14:04,14:14:04,2460,15,,,,4893.26,0
7960010,14:15:04,14:15:04,9713,16,,,,5251.15,0
7960010,14:16:16,14:16:16,2462,17,,,,5703.46,0
7960010,14:18:00,14:18:00,4182,18,,,,6360.98,
7960010,14:18:33,14:18:33,4183,19,,,,6523.39,0
7960010,14:19:10,14:19:10,4184,20,,,,6704.92,0
7960010,14:19:53,14:19:53,4185,21,,,,6995.2,0
7960010,14:20:37,14:20:37,4186,22,,,,7262.14,0
7960010,14:21:13,14:21:13,2366,23,,,,7490.38,0
7960010,14:21:31,14:21:31,2367,24,,,,7645.08,0
7960010,14:21:57,14:21:57,2368,25,,,,7850.89,0
7960010,14:22:41,14:22:41,2369,26,,,,8112.47,0
7960010,14:23:23,14:23:23,2370,27,,,,8432.65,0
7960010,14:24:00,14:24:00,820,28,,,,8684.67,
7960010,14:24:40,14:24:40,821,29,,,,8911.18,0
7960010,14:25:36,14:25:36,822,30,,,,9187.6,0
7960010,14:26:17,14:26:17,823,31,,,,9451.12,0
7960010,14:27:08,14:27:08,824,32,,,,9751.79,0
7960010,14:28:08,14:28:08,8679,33,,,,10022.44,0
7960010,14:28:30,14:28:30,826,34,,,,10144.13,0
7960010,14:29:06,14:29:06,827,35,,,,10344.63,0
7960010,14:29:27,14:29:27,150,36,,,,10488.79,0
7960010,14:30:04,14:30:04,151,37,,,,10698.14,0
7960010,14:30:36,14:30:36,152,38,,,,10881.62,0
7960010,14:31:06,14:31:06,9640,39,,,,11099.82,0
7960010,14:31:55,14:31:55,153,40,,,,11279.06,0
7960010,14:32:17,14:32:17,154,41,,,,11435.41,0
7960010,14:34:00,14:34:00,9642,42,,1,,12035.73,
7960080,14:05:00,14:05:00,9491,1,,,1,0,
7960080,14:05:35,14:05:35,8418,2,,,,302.68,0
7960080,14:06:24,14:06:24,795,3,,,,746.94,0
7960080,14:07:20,14:07:20,10750,4,,,,1211.3,0
7960080,14:07:55,14:07:55,1074,5,,,,1570.7,0
7960080,14:08:14,14:08:14,1075,6,,,,1829.4,0
7960080,14:09:18,14:09:18,1076,7,,,,2629.14,0
7960080,14:09:58,14:09:58,2453,8,,,,3098.04,0
7960080,14:10:31,14:10:31,2454,9,,,,3312.55,0
7960080,14:11:23,14:11:23,2455,10,,,,3755.86,0
7960080,14:12:00,14:12:00,2456,11,,,,3987.95,
7960080,14:12:29,14:12:29,2457,12,,,,4157.51,0
7960080,14:13:05,14:13:05,2458,13,,,,4430.52,0
7960080,14:13:25,14:13:25,2459,14,,,,4555.72,0
7960080,14:14:04,14:14:04,2460,15,,,,4893.26,0
7960080,14:15:04,14:15:04,9713,16,,,,5251.15,0
7960080,14:16:16,14:16:16,2462,17,,,,5703.46,0
7960080,14:18:00,14:18:00,4182,18,,,,6360.98,
7960080,14:18:33,14:18:33,4183,19,,,,6523.39,0
7960080,14:19:10,14:19:10,4184,20,,,,6704.92,0
7960080,14:19:53,14:19:53,4185,21,,,,6995.2,0
7960080,14:20:37,14:20:37,4186,22,,,,7262.14,0
7960080,14:21:13,14:21:13,2366,23,,,,7490.38,0
7960080,14:21:31,14:21:31,2367,24,,,,7645.08,0
7960080,14:21:57,14:21:57,2368,25,,,,7850.89,0
7960080,14:22:41,14:22:41,2369,26,,,,8112.47,0
7960080,14:23:23,14:23:23,2370,27,,,,8432.65,0
7960080,14:24:00,14:24:00,820,28,,,,8684.67,
7960080,14:24:40,14:24:40,821,29,,,,8911.18,0
7960080,14:25:36,14:25:36,822,30,,,,9187.6,0
7960080,14:26:17,14:26:17,823,31,,,,9451.12,0
7960080,14:27:08,14:27:08,824,32,,,,9751.79,0
7960080,14:28:08,14:28:08,8679,33,,,,10022.44,0
7960080,14:28:30,14:28:30,826,34,,,,10144.13,0
7960080,14:29:06,14:29:06,827,35,,,,10344.63,0
7960080,14:29:27,14:29:27,150,36,,,,10488.79,0
7960080,14:30:04,14:30:04,151,37,,,,10698.14,0
7960080,14:30:36,14:30:36,152,38,,,,10881.62,0
7960080,14:31:06,14:31:06,9640,39,,,,11099.82,0
7960080,14:31:55,14:31:55,153,40,,,,11279.06,0
7960080,14:32:17,14:32:17,154,41,,,,11435.41,0
7960080,14:34:00,14:34:00,9642,42,,1,,12035.73,
7997070,12:45:00,12:45:00,9491,1,,,1,0,
7997070,12:45:35,12:45:35,8418,2,,,,302.68,0
7997070,12:46:24,12:46:24,795,3,,,,746.94,0
7997070,12:47:20,12:47:20,10750,4,,,,1211.3,0
7997070,12:47:55,12:47:55,1074,5,,,,1570.7,0
7997070,12:48:14,12:48:14,1075,6,,,,1829.4,0
7997070,12:49:18,12:49:18,1076,7,,,,2629.14,0
7997070,12:49:58,12:49:58,2453,8,,,,3098.04,0
7997070,12:50:31,12:50:31,2454,9,,,,3312.55,0
7997070,12:51:23,12:51:23,2455,10,,,,3755.86,0
7997070,12:52:00,12:52:00,2456,11,,,,3987.95,
7997070,12:52:29,12:52:29,2457,12,,,,4157.51,0
7997070,12:53:05,12:53:05,2458,13,,,,4430.52,0
7997070,12:53:25,12:53:25,2459,14,,,,4555.72,0
7997070,12:54:04,12:54:04,2460,15,,,,4893.26,0
7997070,12:55:04,12:55:04,9713,16,,,,5251.15,0
7997070,12:56:16,12:56:16,2462,17,,,,5703.46,0
7997070,12:58:00,12:58:00,4182,18,,,,6360.98,
7997070,12:58:33,12:58:33,4183,19,,,,6523.39,0
7997070,12:59:10,12:59:10,4184,20,,,,6704.92,0
7997070,12:59:53,12:59:53,4185,21,,,,6995.2,0
7997070,13:00:37,13:00:37,4186,22,,,,7262.14,0
7997070,13:01:13,13:01:13,2366,23,,,,7490.38,0
7997070,13:01:31,13:01:31,2367,24,,,,7645.08,0
7997070,13:01:57,13:01:57,2368,25,,,,7850.89,0
7997070,13:02:41,13:02:41,2369,26,,,,8112.47,0
7997070,13:03:23,13:03:23,2370,27,,,,8432.65,0
7997070,13:04:00,13:04:00,820,28,,,,8684.67,
7997070,13:04:40,13:04:40,821,29,,,,8911.18,0
7997070,13:05:36,13:05:36,822,30,,,,9187.6,0
7997070,13:06:17,13:06:17,823,31,,,,9451.12,0
7997070,13:07:08,13:07:08,824,32,,,,9751.79,0
7997070,13:08:08,13:08:08,8679,33,,,,10022.44,0
7997070,13:08:30,13:08:30,826,34,,,,10144.13,0
7997070,13:09:06,13:09:06,827,35,,,,10344.63,0
7997070,13:09:27,13:09:27,150,36,,,,10488.79,0
7997070,13:10:04,13:10:04,151,37,,,,10698.14,0
7997070,13:10:36,13:10:36,152,38,,,,10881.62,0
7997070,13:11:06,13:11:06,9640,39,,,,11099.82,0
7997070,13:11:55,13:11:55,153,40,,,,11279.06,0
7997070,13:12:17,13:12:17,154,41,,,,11435.41,0
7997070,13:14:00,13:14:00,9642,42,,1,,12035.73,
7998070,08:15:00,08:15:00,9491,1,,,1,0,
7998070,08:15:30,08:15:30,8418,2,,,,302.68,0
7998070,08:16:12,08:16:12,795,3,,,,746.94,0
7998070,08:17:00,08:17:00,10750,4,,,,1211.3,0
7998070,08:17:30,08:17:30,1074,5,,,,1570.7,0
7998070,08:17:46,08:17:46,1075,6,,,,1829.4,0
7998070,08:18:41,08:18:41,1076,7,,,,2629.14,0
7998070,08:19:16,08:19:16,2453,8,,,,3098.04,0
7998070,08:19:43,08:19:43,2454,9,,,,3312.55,0
7998070,08:20:28,08:20:28,2455,10,,,,3755.86,0
7998070,08:21:00,08:21:00,2456,11,,,,3987.95,
7998070,08:21:24,08:21:24,2457,12,,,,4157.51,0
7998070,08:21:54,08:21:54,2458,13,,,,4430.52,0
7998070,08:22:10,08:22:10,2459,14,,,,4555.72,0
7998070,08:22:43,08:22:43,2460,15,,,,4893.26,0
7998070,08:23:34,08:23:34,9713,16,,,,5251.15,0
7998070,08:24:34,08:24:34,2462,17,,,,5703.46,0
7998070,08:26:00,08:26:00,4182,18,,,,6360.98,
7998070,08:26:28,08:26:28,4183,19,,,,6523.39,0
7998070,08:26:58,08:26:58,4184,20,,,,6704.92,0
7998070,08:27:34,08:27:34,4185,21,,,,6995.2,0
7998070,08:28:11,08:28:11,4186,22,,,,7262.14,0
7998070,08:28:40,08:28:40,2366,23,,,,7490.38,0
7998070,08:28:56,08:28:56,2367,24,,,,7645.08,0
7998070,08:29:17,08:29:17,2368,25,,,,7850.89,0
7998070,08:29:54,08:29:54,2369,26,,,,8112.47,0
7998070,08:30:29,08:30:29,2370,27,,,,8432.65,0
7998070,08:31:00,08:31:00,820,28,,,,8684.67,
7998070,08:31:36,08:31:36,821,29,,,,8911.18,0
7998070,08:32:26,08:32:26,822,30,,,,9187.6,0
7998070,08:33:03,08:33:03,823,31,,,,9451.12,0
7998070,08:33:49,08:33:49,824,32,,,,9751.79,0
7998070,08:34:43,08:34:43,8679,33,,,,10022.44,0
7998070,08:35:03,08:35:03,826,34,,,,10144.13,0
7998070,08:35:35,08:35:35,827,35,,,,10344.63,0
7998070,08:35:55,08:35:55,150,36,,,,10488.79,0
7998070,08:36:27,08:36:27,151,37,,,,10698.14,0
7998070,08:36:56,08:36:56,152,38,,,,10881.62,0
7998070,08:37:23,08:37:23,9640,39,,,,11099.82,0
7998070,08:38:08,08:38:08,153,40,,,,11279.06,0
7998070,08:38:27,08:38:27,154,41,,,,11435.41,0
7998070,08:40:00,08:40:00,9642,42,,1,,12035.73,
8001070,19:45:00,19:45:00,9491,1,,,1,0,
8001070,19:45:30,19:45:30,8418,2,,,,302.68,0
8001070,19:46:12,19:46:12,795,3,,,,746.94,0
8001070,19:47:00,19:47:00,10750,4,,,,1211.3,0
8001070,19:47:30,19:47:30,1074,5,,,,1570.7,0
8001070,19:47:46,19:47:46,1075,6,,,,1829.4,0
8001070,19:48:41,19:48:41,1076,7,,,,2629.14,0
8001070,19:49:16,19:49:16,2453,8,,,,3098.04,0
8001070,19:49:43,19:49:43,2454,9,,,,3312.55,0
8001070,19:50:28,19:50:28,2455,10,,,,3755.86,0
8001070,19:51:00,19:51:00,2456,11,,,,3987.95,
8001070,19:51:29,19:51:29,2457,12,,,,4157.51,0
8001070,19:52:05,19:52:05,2458,13,,,,4430.52,0
8001070,19:52:25,19:52:25,2459,14,,,,4555.72,0
8001070,19:53:04,19:53:04,2460,15,,,,4893.26,0
8001070,19:54:04,19:54:04,9713,16,,,,5251.15,0
8001070,19:55:16,19:55:16,2462,17,,,,5703.46,0
8001070,19:57:00,19:57:00,4182,18,,,,6360.98,
8001070,19:57:33,19:57:33,4183,19,,,,6523.39,0
8001070,19:58:10,19:58:10,4184,20,,,,6704.92,0
8001070,19:58:53,19:58:53,4185,21,,,,6995.2,0
8001070,19:59:37,19:59:37,4186,22,,,,7262.14,0
8001070,20:00:13,20:00:13,2366,23,,,,7490.38,0
8001070,20:00:31,20:00:31,2367,24,,,,7645.08,0
8001070,20:00:57,20:00:57,2368,25,,,,7850.89,0
8001070,20:01:41,20:01:41,2369,26,,,,8112.47,0
8001070,20:02:23,20:02:23,2370,27,,,,8432.65,0
8001070,20:03:00,20:03:00,820,28,,,,8684.67,
8001070,20:03:40,20:03:40,821,29,,,,8911.18,0
8001070,20:04:36,20:04:36,822,30,,,,9187.6,0
8001070,20:05:17,20:05:17,823,31,,,,9451.12,0
8001070,20:06:08,20:06:08,824,32,,,,9751.79,0
8001070,20:07:08,20:07:08,8679,33,,,,10022.44,0
8001070,20:07:30,20:07:30,826,34,,,,10144.13,0
8001070,20:08:06,20:08:06,827,35,,,,10344.63,0
8001070,20:08:27,20:08:27,150,36,,,,10488.79,0
8001070,20:09:04,20:09:04,151,37,,,,10698.14,0
8001070,20:09:36,20:09:36,152,38,,,,10881.62,0
8001070,20:10:06,20:10:06,9640,39,,,,11099.82,0
8001070,20:10:55,20:10:55,153,40,,,,11279.06,0
8001070,20:11:17,20:11:17,154,41,,,,11435.41,0
8001070,20:13:00,20:13:00,9642,42,,1,,12035.73,
8010090,23:55:00,23:55:00,9491,1,,,1,0,
8010090,23:55:30,23:55:30,8418,2,,,,302.68,0
8010090,23:56:12,23:56:12,795,3,,,,746.94,0
8010090,23:57:00,23:57:00,10750,4,,,,1211.3,0
8010090,23:57:30,23:57:30,1074,5,,,,1570.7,0
8010090,23:57:46,23:57:46,1075,6,,,,1829.4,0
8010090,23:58:41,23:58:41,1076,7,,,,2629.14,0
8010090,23:59:16,23:59:16,2453,8,,,,3098.04,0
8010090,23:59:43,23:59:43,2454,9,,,,3312.55,0
8010090,24:00:28,24:00:28,2455,10,,,,3755.86,0
8010090,24:01:00,24:01:00,2456,11,,,,3987.95,
8010090,24:01:24,24:01:24,2457,12,,,,4157.51,0
8010090,24:01:54,24:01:54,2458,13,,,,4430.52,0
8010090,24:02:10,24:02:10,2459,14,,,,4555.72,0
8010090,24:02:43,24:02:43,2460,15,,,,4893.26,0
8010090,24:03:34,24:03:34,9713,16,,,,5251.15,0
8010090,24:04:34,24:04:34,2462,17,,,,5703.46,0
8010090,24:06:00,24:06:00,4182,18,,,,6360.98,
8010090,24:06:33,24:06:33,4183,19,,,,6523.39,0
8010090,24:07:10,24:07:10,4184,20,,,,6704.92,0
8010090,24:07:53,24:07:53,4185,21,,,,6995.2,0
8010090,24:08:37,24:08:37,4186,22,,,,7262.14,0
8010090,24:09:13,24:09:13,2366,23,,,,7490.38,0
8010090,24:09:31,24:09:31,2367,24,,,,7645.08,0
8010090,24:09:57,24:09:57,2368,25,,,,7850.89,0
8010090,24:10:41,24:10:41,2369,26,,,,8112.47,0
8010090,24:11:23,24:11:23,2370,27,,,,8432.65,0
8010090,24:12:00,24:12:00,820,28,,,,8684.67,
8010090,24:12:36,24:12:36,821,29,,,,8911.18,0
8010090,24:13:26,24:13:26,822,30,,,,9187.6,0
8010090,24:14:03,24:14:03,823,31,,,,9451.12,0
8010090,24:14:49,24:14:49,824,32,,,,9751.79,0
8010090,24:15:43,24:15:43,8679,33,,,,10022.44,0
8010090,24:16:03,24:16:03,826,34,,,,10144.13,0
8010090,24:16:35,24:16:35,827,35,,,,10344.63,0
8010090,24:16:55,24:16:55,150,36,,,,10488.79,0
8010090,24:17:27,24:17:27,151,37,,,,10698.14,0
8010090,24:17:56,24:17:56,152,38,,,,10881.62,0
8010090,24:18:23,24:18:23,9640,39,,,,11099.82,0
8010090,24:19:08,24:19:08,153,40,,,,11279.06,0
8010090,24:19:27,24:19:27,154,41,,,,11435.41,0
8010090,24:21:00,24:21:00,9642,42,,1,,12035.73,
8318090,19:45:00,19:45:00,9491,1,,,1,0,
8318090,19:45:30,19:45:30,8418,2,,,,302.68,0
8318090,19:46:12,19:46:12,795,3,,,,746.94,0
8318090,19:47:00,19:47:00,10750,4,,,,1211.3,0
8318090,19:47:30,19:47:30,1074,5,,,,1570.7,0
8318090,19:47:46,19:47:46,1075,6,,,,1829.4,0
8318090,19:48:41,19:48:41,1076,7,,,,2629.14,0
8318090,19:49:16,19:49:16,2453,8,,,,3098.04,0
8318090,19:49:43,19:49:43,2454,9,,,,3312.55,0
8318090,19:50:28,19:50:28,2455,10,,,,3755.86,0
8318090,19:51:00,19:51:00,2456,11,,,,3987.95,
8318090,19:51:29,19:51:29,2457,12,,,,4157.51,0
8318090,19:52:05,19:52:05,2458,13,,,,4430.52,0
8318090,19:52:25,19:52:25,2459,14,,,,4555.72,0
8318090,19:53:04,19:53:04,2460,15,,,,4893.26,0
8318090,19:54:04,19:54:04,9713,16,,,,5251.15,0
8318090,19:55:16,19:55:16,2462,17,,,,5703.46,0
8318090,19:57:00,19:57:00,4182,18,,,,6360.98,
8318090,19:57:33,19:57:33,4183,19,,,,6523.39,0
8318090,19:58:10,19:58:10,4184,20,,,,6704.92,0
8318090,19:58:53,19:58:53,4185,21,,,,6995.2,0
8318090,19:59:37,19:59:37,4186,22,,,,7262.14,0
8318090,20:00:13,20:00:13,2366,23,,,,7490.38,0
8318090,20:00:31,20:00:31,2367,24,,,,7645.08,0
8318090,20:00:57,20:00:57,2368,25,,,,7850.89,0
8318090,20:01:41,20:01:41,2369,26,,,,8112.47,0
8318090,20:02:23,20:02:23,2370,27,,,,8432.65,0
8318090,20:03:00,20:03:00,820,28,,,,8684.67,
8318090,20:03:40,20:03:40,821,29,,,,8911.18,0
8318090,20:04:36,20:04:36,822,30,,,,9187.6,0
8318090,20:05:17,20:05:17,823,31,,,,9451.12,0
8318090,20:06:08,20:06:08,824,32,,,,9751.79,0
8318090,20:07:08,20:07:08,8679,33,,,,10022.44,0
8318090,20:07:30,20:07:30,826,34,,,,10144.13,0
8318090,20:08:06,20:08:06,827,35,,,,10344.63,0
8318090,20:08:27,20:08:27,150,36,,,,10488.79,0
8318090,20:09:04,20:09:04,151,37,,,,10698.14,0
8318090,20:09:36,20:09:36,152,38,,,,10881.62,0
8318090,20:10:06,20:10:06,9640,39,,,,11099.82,0
8318090,20:10:55,20:10:55,153,40,,,,11279.06,0
8318090,20:11:17,20:11:17,154,41,,,,11435.41,0
8318090,20:13:00,20:13:00,9642,42,,1,,12035.73,
8536020,23:30:00,23:30:00,9491,1,,,1,0,
8536020,23:30:45,23:30:45,8418,2,,,,302.68,0
8536020,23:31:48,23:31:48,795,3,,,,746.94,0
8536020,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536020,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536020,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536020,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536020,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536020,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536020,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536020,23:39:00,23:39:00,2456,11,,,,3987.95,
8536020,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536020,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536020,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536020,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536020,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536020,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536020,23:44:00,23:44:00,4182,18,,,,6360.98,
8536020,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536020,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536020,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536020,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536020,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536020,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536020,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536020,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536020,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536020,23:48:00,23:48:00,820,28,,,,8684.67,
8536020,23:48:32,23:48:32,821,29,,,,8911.18,0
8536020,23:49:17,23:49:17,822,30,,,,9187.6,0
8536020,23:49:49,23:49:49,823,31,,,,9451.12,0
8536020,23:50:30,23:50:30,824,32,,,,9751.79,0
8536020,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536020,23:51:36,23:51:36,826,34,,,,10144.13,0
8536020,23:52:05,23:52:05,827,35,,,,10344.63,0
8536020,23:52:22,23:52:22,150,36,,,,10488.79,0
8536020,23:52:51,23:52:51,151,37,,,,10698.14,0
8536020,23:53:17,23:53:17,152,38,,,,10881.62,0
8536020,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536020,23:54:20,23:54:20,153,40,,,,11279.06,0
8536020,23:54:37,23:54:37,154,41,,,,11435.41,0
8536020,23:56:00,23:56:00,9642,42,,1,,12035.73,
8536030,23:30:00,23:30:00,9491,1,,,1,0,
8536030,23:30:45,23:30:45,8418,2,,,,302.68,0
8536030,23:31:48,23:31:48,795,3,,,,746.94,0
8536030,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536030,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536030,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536030,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536030,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536030,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536030,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536030,23:39:00,23:39:00,2456,11,,,,3987.95,
8536030,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536030,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536030,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536030,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536030,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536030,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536030,23:44:00,23:44:00,4182,18,,,,6360.98,
8536030,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536030,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536030,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536030,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536030,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536030,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536030,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536030,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536030,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536030,23:48:00,23:48:00,820,28,,,,8684.67,
8536030,23:48:32,23:48:32,821,29,,,,8911.18,0
8536030,23:49:17,23:49:17,822,30,,,,9187.6,0
8536030,23:49:49,23:49:49,823,31,,,,9451.12,0
8536030,23:50:30,23:50:30,824,32,,,,9751.79,0
8536030,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536030,23:51:36,23:51:36,826,34,,,,10144.13,0
8536030,23:52:05,23:52:05,827,35,,,,10344.63,0
8536030,23:52:22,23:52:22,150,36,,,,10488.79,0
8536030,23:52:51,23:52:51,151,37,,,,10698.14,0
8536030,23:53:17,23:53:17,152,38,,,,10881.62,0
8536030,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536030,23:54:20,23:54:20,153,40,,,,11279.06,0
8536030,23:54:37,23:54:37,154,41,,,,11435.41,0
8536030,23:56:00,23:56:00,9642,42,,1,,12035.73,
8536040,23:30:00,23:30:00,9491,1,,,1,0,
8536040,23:30:45,23:30:45,8418,2,,,,302.68,0
8536040,23:31:48,23:31:48,795,3,,,,746.94,0
8536040,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536040,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536040,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536040,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536040,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536040,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536040,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536040,23:39:00,23:39:00,2456,11,,,,3987.95,
8536040,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536040,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536040,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536040,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536040,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536040,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536040,23:44:00,23:44:00,4182,18,,,,6360.98,
8536040,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536040,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536040,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536040,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536040,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536040,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536040,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536040,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536040,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536040,23:48:00,23:48:00,820,28,,,,8684.67,
8536040,23:48:32,23:48:32,821,29,,,,8911.18,0
8536040,23:49:17,23:49:17,822,30,,,,9187.6,0
8536040,23:49:49,23:49:49,823,31,,,,9451.12,0
8536040,23:50:30,23:50:30,824,32,,,,9751.79,0
8536040,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536040,23:51:36,23:51:36,826,34,,,,10144.13,0
8536040,23:52:05,23:52:05,827,35,,,,10344.63,0
8536040,23:52:22,23:52:22,150,36,,,,10488.79,0
8536040,23:52:51,23:52:51,151,37,,,,10698.14,0
8536040,23:53:17,23:53:17,152,38,,,,10881.62,0
8536040,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536040,23:54:20,23:54:20,153,40,,,,11279.06,0
8536040,23:54:37,23:54:37,154,41,,,,11435.41,0
8536040,23:56:00,23:56:00,9642,42,,1,,12035.73,
8536050,23:30:00,23:30:00,9491,1,,,1,0,
8536050,23:30:45,23:30:45,8418,2,,,,302.68,0
8536050,23:31:48,23:31:48,795,3,,,,746.94,0
8536050,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536050,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536050,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536050,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536050,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536050,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536050,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536050,23:39:00,23:39:00,2456,11,,,,3987.95,
8536050,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536050,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536050,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536050,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536050,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536050,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536050,23:44:00,23:44:00,4182,18,,,,6360.98,
8536050,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536050,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536050,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536050,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536050,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536050,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536050,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536050,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536050,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536050,23:48:00,23:48:00,820,28,,,,8684.67,
8536050,23:48:32,23:48:32,821,29,,,,8911.18,0
8536050,23:49:17,23:49:17,822,30,,,,9187.6,0
8536050,23:49:49,23:49:49,823,31,,,,9451.12,0
8536050,23:50:30,23:50:30,824,32,,,,9751.79,0
8536050,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536050,23:51:36,23:51:36,826,34,,,,10144.13,0
8536050,23:52:05,23:52:05,827,35,,,,10344.63,0
8536050,23:52:22,23:52:22,150,36,,,,10488.79,0
8536050,23:52:51,23:52:51,151,37,,,,10698.14,0
8536050,23:53:17,23:53:17,152,38,,,,10881.62,0
8536050,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536050,23:54:20,23:54:20,153,40,,,,11279.06,0
8536050,23:54:37,23:54:37,154,41,,,,11435.41,0
8536050,23:56:00,23:56:00,9642,42,,1,,12035.73,
8536060,23:30:00,23:30:00,9491,1,,,1,0,
8536060,23:30:45,23:30:45,8418,2,,,,302.68,0
8536060,23:31:48,23:31:48,795,3,,,,746.94,0
8536060,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536060,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536060,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536060,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536060,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536060,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536060,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536060,23:39:00,23:39:00,2456,11,,,,3987.95,
8536060,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536060,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536060,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536060,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536060,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536060,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536060,23:44:00,23:44:00,4182,18,,,,6360.98,
8536060,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536060,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536060,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536060,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536060,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536060,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536060,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536060,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536060,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536060,23:48:00,23:48:00,820,28,,,,8684.67,
8536060,23:48:32,23:48:32,821,29,,,,8911.18,0
8536060,23:49:17,23:49:17,822,30,,,,9187.6,0
8536060,23:49:49,23:49:49,823,31,,,,9451.12,0
8536060,23:50:30,23:50:30,824,32,,,,9751.79,0
8536060,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536060,23:51:36,23:51:36,826,34,,,,10144.13,0
8536060,23:52:05,23:52:05,827,35,,,,10344.63,0
8536060,23:52:22,23:52:22,150,36,,,,10488.79,0
8536060,23:52:51,23:52:51,151,37,,,,10698.14,0
8536060,23:53:17,23:53:17,152,38,,,,10881.62,0
8536060,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536060,23:54:20,23:54:20,153,40,,,,11279.06,0
8536060,23:54:37,23:54:37,154,41,,,,11435.41,0
8536060,23:56:00,23:56:00,9642,42,,1,,12035.73,
8536100,23:30:00,23:30:00,9491,1,,,1,0,
8536100,23:30:45,23:30:45,8418,2,,,,302.68,0
8536100,23:31:48,23:31:48,795,3,,,,746.94,0
8536100,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536100,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536100,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536100,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536100,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536100,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536100,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536100,23:39:00,23:39:00,2456,11,,,,3987.95,
8536100,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536100,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536100,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536100,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536100,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536100,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536100,23:44:00,23:44:00,4182,18,,,,6360.98,
8536100,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536100,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536100,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536100,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536100,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536100,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536100,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536100,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536100,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536100,23:48:00,23:48:00,820,28,,,,8684.67,
8536100,23:48:32,23:48:32,821,29,,,,8911.18,0
8536100,23:49:17,23:49:17,822,30,,,,9187.6,0
8536100,23:49:49,23:49:49,823,31,,,,9451.12,0
8536100,23:50:30,23:50:30,824,32,,,,9751.79,0
8536100,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536100,23:51:36,23:51:36,826,34,,,,10144.13,0
8536100,23:52:05,23:52:05,827,35,,,,10344.63,0
8536100,23:52:22,23:52:22,150,36,,,,10488.79,0
8536100,23:52:51,23:52:51,151,37,,,,10698.14,0
8536100,23:53:17,23:53:17,152,38,,,,10881.62,0
8536100,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536100,23:54:20,23:54:20,153,40,,,,11279.06,0
8536100,23:54:37,23:54:37,154,41,,,,11435.41,0
8536100,23:56:00,23:56:00,9642,42,,1,,12035.73,
8536110,23:30:00,23:30:00,9491,1,,,1,0,
8536110,23:30:45,23:30:45,8418,2,,,,302.68,0
8536110,23:31:48,23:31:48,795,3,,,,746.94,0
8536110,23:33:00,23:33:00,10750,4,,,,1211.3,0
8536110,23:33:45,23:33:45,1074,5,,,,1570.7,0
8536110,23:34:10,23:34:10,1075,6,,,,1829.4,0
8536110,23:35:32,23:35:32,1076,7,,,,2629.14,0
8536110,23:36:24,23:36:24,2453,8,,,,3098.04,0
8536110,23:37:05,23:37:05,2454,9,,,,3312.55,0
8536110,23:38:12,23:38:12,2455,10,,,,3755.86,0
8536110,23:39:00,23:39:00,2456,11,,,,3987.95,
8536110,23:39:24,23:39:24,2457,12,,,,4157.51,0
8536110,23:39:54,23:39:54,2458,13,,,,4430.52,0
8536110,23:40:10,23:40:10,2459,14,,,,4555.72,0
8536110,23:40:43,23:40:43,2460,15,,,,4893.26,0
8536110,23:41:34,23:41:34,9713,16,,,,5251.15,0
8536110,23:42:34,23:42:34,2462,17,,,,5703.46,0
8536110,23:44:00,23:44:00,4182,18,,,,6360.98,
8536110,23:44:22,23:44:22,4183,19,,,,6523.39,0
8536110,23:44:46,23:44:46,4184,20,,,,6704.92,0
8536110,23:45:15,23:45:15,4185,21,,,,6995.2,0
8536110,23:45:45,23:45:45,4186,22,,,,7262.14,0
8536110,23:46:08,23:46:08,2366,23,,,,7490.38,0
8536110,23:46:20,23:46:20,2367,24,,,,7645.08,0
8536110,23:46:38,23:46:38,2368,25,,,,7850.89,0
8536110,23:47:07,23:47:07,2369,26,,,,8112.47,0
8536110,23:47:35,23:47:35,2370,27,,,,8432.65,0
8536110,23:48:00,23:48:00,820,28,,,,8684.67,
8536110,23:48:32,23:48:32,821,29,,,,8911.18,0
8536110,23:49:17,23:49:17,822,30,,,,9187.6,0
8536110,23:49:49,23:49:49,823,31,,,,9451.12,0
8536110,23:50:30,23:50:30,824,32,,,,9751.79,0
8536110,23:51:18,23:51:18,8679,33,,,,10022.44,0
8536110,23:51:36,23:51:36,826,34,,,,10144.13,0
8536110,23:52:05,23:52:05,827,35,,,,10344.63,0
8536110,23:52:22,23:52:22,150,36,,,,10488.79,0
8536110,23:52:51,23:52:51,151,37,,,,10698.14,0
8536110,23:53:17,23:53:17,152,38,,,,10881.62,0
8536110,23:53:41,23:53:41,9640,39,,,,11099.82,0
8536110,23:54:20,23:54:20,153,40,,,,11279.06,0
8536110,23:54:37,23:54:37,154,41,,,,11435.41,0
8536110,23:56:00,23:56:00,9642,42,,1,,12035.73,
9036090,21:15:00,21:15:00,9491,1,,,1,0,
9036090,21:15:30,21:15:30,8418,2,,,,302.68,0
9036090,21:16:12,21:16:12,795,3,,,,746.94,0
9036090,21:17:00,21:17:00,10750,4,,,,1211.3,0
9036090,21:17:30,21:17:30,1074,5,,,,1570.7,0
9036090,21:17:46,21:17:46,1075,6,,,,1829.4,0
9036090,21:18:41,21:18:41,1076,7,,,,2629.14,0
9036090,21:19:16,21:19:16,2453,8,,,,3098.04,0
9036090,21:19:43,21:19:43,2454,9,,,,3312.55,0
9036090,21:20:28,21:20:28,2455,10,,,,3755.86,0
9036090,21:21:00,21:21:00,2456,11,,,,3987.95,
9036090,21:21:24,21:21:24,2457,12,,,,4157.51,0
9036090,21:21:54,21:21:54,2458,13,,,,4430.52,0
9036090,21:22:10,21:22:10,2459,14,,,,4555.72,0
9036090,21:22:43,21:22:43,2460,15,,,,4893.26,0
9036090,21:23:34,21:23:34,9713,16,,,,5251.15,0
9036090,21:24:34,21:24:34,2462,17,,,,5703.46,0
9036090,21:26:00,21:26:00,4182,18,,,,6360.98,
9036090,21:26:33,21:26:33,4183,19,,,,6523.39,0
9036090,21:27:10,21:27:10,4184,20,,,,6704.92,0
9036090,21:27:53,21:27:53,4185,21,,,,6995.2,0
9036090,21:28:37,21:28:37,4186,22,,,,7262.14,0
9036090,21:29:13,21:29:13,2366,23,,,,7490.38,0
9036090,21:29:31,21:29:31,2367,24,,,,7645.08,0
9036090,21:29:57,21:29:57,2368,25,,,,7850.89,0
9036090,21:30:41,21:30:41,2369,26,,,,8112.47,0
9036090,21:31:23,21:31:23,2370,27,,,,8432.65,0
9036090,21:32:00,21:32:00,820,28,,,,8684.67,
9036090,21:32:36,21:32:36,821,29,,,,8911.18,0
9036090,21:33:26,21:33:26,822,30,,,,9187.6,0
9036090,21:34:03,21:34:03,823,31,,,,9451.12,0
9036090,21:34:49,21:34:49,824,32,,,,9751.79,0
9036090,21:35:43,21:35:43,8679,33,,,,10022.44,0
9036090,21:36:03,21:36:03,826,34,,,,10144.13,0
9036090,21:36:35,21:36:35,827,35,,,,10344.63,0
9036090,21:36:55,21:36:55,150,36,,,,10488.79,0
9036090,21:37:27,21:37:27,151,37,,,,10698.14,0
9036090,21:37:56,21:37:56,152,38,,,,10881.62,0
9036090,21:38:23,21:38:23,9640,39,,,,11099.82,0
9036090,21:39:08,21:39:08,153,40,,,,11279.06,0
9036090,21:39:27,21:39:27,154,41,,,,11435.41,0
9036090,21:41:00,21:41:00,9642,42,,1,,12035.73,
9042070,19:15:00,19:15:00,9491,1,,,1,0,
9042070,19:15:30,19:15:30,8418,2,,,,302.68,0
9042070,19:16:12,19:16:12,795,3,,,,746.94,0
9042070,19:17:00,19:17:00,10750,4,,,,1211.3,0
9042070,19:17:30,19:17:30,1074,5,,,,1570.7,0
9042070,19:17:46,19:17:46,1075,6,,,,1829.4,0
9042070,19:18:41,19:18:41,1076,7,,,,2629.14,0
9042070,19:19:16,19:19:16,2453,8,,,,3098.04,0
9042070,19:19:43,19:19:43,2454,9,,,,3312.55,0
9042070,19:20:28,19:20:28,2455,10,,,,3755.86,0
9042070,19:21:00,19:21:00,2456,11,,,,3987.95,
9042070,19:21:29,19:21:29,2457,12,,,,4157.51,0
9042070,19:22:05,19:22:05,2458,13,,,,4430.52,0
9042070,19:22:25,19:22:25,2459,14,,,,4555.72,0
9042070,19:23:04,19:23:04,2460,15,,,,4893.26,0
9042070,19:24:04,19:24:04,9713,16,,,,5251.15,0
9042070,19:25:16,19:25:16,2462,17,,,,5703.46,0
9042070,19:27:00,19:27:00,4182,18,,,,6360.98,
9042070,19:27:33,19:27:33,4183,19,,,,6523.39,0
9042070,19:28:10,19:28:10,4184,20,,,,6704.92,0
9042070,19:28:53,19:28:53,4185,21,,,,6995.2,0
9042070,19:29:37,19:29:37,4186,22,,,,7262.14,0
9042070,19:30:13,19:30:13,2366,23,,,,7490.38,0
9042070,19:30:31,19:30:31,2367,24,,,,7645.08,0
9042070,19:30:57,19:30:57,2368,25,,,,7850.89,0
9042070,19:31:41,19:31:41,2369,26,,,,8112.47,0
9042070,19:32:23,19:32:23,2370,27,,,,8432.65,0
9042070,19:33:00,19:33:00,820,28,,,,8684.67,
9042070,19:33:40,19:33:40,821,29,,,,8911.18,0
9042070,19:34:36,19:34:36,822,30,,,,9187.6,0
9042070,19:35:17,19:35:17,823,31,,,,9451.12,0
9042070,19:36:08,19:36:08,824,32,,,,9751.79,0
9042070,19:37:08,19:37:08,8679,33,,,,10022.44,0
9042070,19:37:30,19:37:30,826,34,,,,10144.13,0
9042070,19:38:06,19:38:06,827,35,,,,10344.63,0
9042070,19:38:27,19:38:27,150,36,,,,10488.79,0
9042070,19:39:04,19:39:04,151,37,,,,10698.14,0
9042070,19:39:36,19:39:36,152,38,,,,10881.62,0
9042070,19:40:06,19:40:06,9640,39,,,,11099.82,0
9042070,19:40:55,19:40:55,153,40,,,,11279.06,0
9042070,19:41:17,19:41:17,154,41,,,,11435.41,0
9042070,19:43:00,19:43:00,9642,42,,1,,12035.73,
914070,15:45:00,15:45:00,9491,1,,,1,0,
914070,15:45:35,15:45:35,8418,2,,,,302.68,0
914070,15:46:24,15:46:24,795,3,,,,746.94,0
914070,15:47:20,15:47:20,10750,4,,,,1211.3,0
914070,15:47:55,15:47:55,1074,5,,,,1570.7,0
914070,15:48:14,15:48:14,1075,6,,,,1829.4,0
914070,15:49:18,15:49:18,1076,7,,,,2629.14,0
914070,15:49:58,15:49:58,2453,8,,,,3098.04,0
914070,15:50:31,15:50:31,2454,9,,,,3312.55,0
914070,15:51:23,15:51:23,2455,10,,,,3755.86,0
914070,15:52:00,15:52:00,2456,11,,,,3987.95,
914070,15:52:29,15:52:29,2457,12,,,,4157.51,0
914070,15:53:05,15:53:05,2458,13,,,,4430.52,0
914070,15:53:25,15:53:25,2459,14,,,,4555.72,0
914070,15:54:04,15:54:04,2460,15,,,,4893.26,0
914070,15:55:04,15:55:04,9713,16,,,,5251.15,0
914070,15:56:16,15:56:16,2462,17,,,,5703.46,0
914070,15:58:00,15:58:00,4182,18,,,,6360.98,
914070,15:58:33,15:58:33,4183,19,,,,6523.39,0
914070,15:59:10,15:59:10,4184,20,,,,6704.92,0
914070,15:59:53,15:59:53,4185,21,,,,6995.2,0
914070,16:00:37,16:00:37,4186,22,,,,7262.14,0
914070,16:01:13,16:01:13,2366,23,,,,7490.38,0
914070,16:01:31,16:01:31,2367,24,,,,7645.08,0
914070,16:01:57,16:01:57,2368,25,,,,7850.89,0
914070,16:02:41,16:02:41,2369,26,,,,8112.47,0
914070,16:03:23,16:03:23,2370,27,,,,8432.65,0
914070,16:04:00,16:04:00,820,28,,,,8684.67,
914070,16:04:40,16:04:40,821,29,,,,8911.18,0
914070,16:05:36,16:05:36,822,30,,,,9187.6,0
914070,16:06:17,16:06:17,823,31,,,,9451.12,0
914070,16:07:08,16:07:08,824,32,,,,9751.79,0
914070,16:08:08,16:08:08,8679,33,,,,10022.44,0
914070,16:08:30,16:08:30,826,34,,,,10144.13,0
914070,16:09:06,16:09:06,827,35,,,,10344.63,0
914070,16:09:27,16:09:27,150,36,,,,10488.79,0
914070,16:10:04,16:10:04,151,37,,,,10698.14,0
914070,16:10:36,16:10:36,152,38,,,,10881.62,0
914070,16:11:06,16:11:06,9640,39,,,,11099.82,0
914070,16:11:55,16:11:55,153,40,,,,11279.06,0
914070,16:12:17,16:12:17,154,41,,,,11435.41,0
914070,16:14:00,16:14:00,9642,42,,1,,12035.73,
9215020,21:00:00,21:00:00,9491,1,,,1,0,
9215020,21:00:50,21:00:50,8418,2,,,,302.68,0
9215020,21:02:00,21:02:00,795,3,,,,746.94,0
9215020,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215020,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215020,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215020,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215020,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215020,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215020,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215020,21:10:00,21:10:00,2456,11,,,,3987.95,
9215020,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215020,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215020,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215020,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215020,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215020,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215020,21:17:00,21:17:00,4182,18,,,,6360.98,
9215020,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215020,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215020,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215020,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215020,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215020,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215020,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215020,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215020,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215020,21:23:00,21:23:00,820,28,,,,8684.67,
9215020,21:23:32,21:23:32,821,29,,,,8911.18,0
9215020,21:24:17,21:24:17,822,30,,,,9187.6,0
9215020,21:24:49,21:24:49,823,31,,,,9451.12,0
9215020,21:25:30,21:25:30,824,32,,,,9751.79,0
9215020,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215020,21:26:36,21:26:36,826,34,,,,10144.13,0
9215020,21:27:05,21:27:05,827,35,,,,10344.63,0
9215020,21:27:22,21:27:22,150,36,,,,10488.79,0
9215020,21:27:51,21:27:51,151,37,,,,10698.14,0
9215020,21:28:17,21:28:17,152,38,,,,10881.62,0
9215020,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215020,21:29:20,21:29:20,153,40,,,,11279.06,0
9215020,21:29:37,21:29:37,154,41,,,,11435.41,0
9215020,21:31:00,21:31:00,9642,42,,1,,12035.73,
9215030,21:00:00,21:00:00,9491,1,,,1,0,
9215030,21:00:50,21:00:50,8418,2,,,,302.68,0
9215030,21:02:00,21:02:00,795,3,,,,746.94,0
9215030,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215030,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215030,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215030,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215030,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215030,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215030,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215030,21:10:00,21:10:00,2456,11,,,,3987.95,
9215030,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215030,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215030,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215030,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215030,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215030,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215030,21:17:00,21:17:00,4182,18,,,,6360.98,
9215030,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215030,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215030,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215030,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215030,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215030,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215030,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215030,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215030,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215030,21:23:00,21:23:00,820,28,,,,8684.67,
9215030,21:23:32,21:23:32,821,29,,,,8911.18,0
9215030,21:24:17,21:24:17,822,30,,,,9187.6,0
9215030,21:24:49,21:24:49,823,31,,,,9451.12,0
9215030,21:25:30,21:25:30,824,32,,,,9751.79,0
9215030,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215030,21:26:36,21:26:36,826,34,,,,10144.13,0
9215030,21:27:05,21:27:05,827,35,,,,10344.63,0
9215030,21:27:22,21:27:22,150,36,,,,10488.79,0
9215030,21:27:51,21:27:51,151,37,,,,10698.14,0
9215030,21:28:17,21:28:17,152,38,,,,10881.62,0
9215030,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215030,21:29:20,21:29:20,153,40,,,,11279.06,0
9215030,21:29:37,21:29:37,154,41,,,,11435.41,0
9215030,21:31:00,21:31:00,9642,42,,1,,12035.73,
9215040,21:00:00,21:00:00,9491,1,,,1,0,
9215040,21:00:50,21:00:50,8418,2,,,,302.68,0
9215040,21:02:00,21:02:00,795,3,,,,746.94,0
9215040,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215040,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215040,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215040,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215040,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215040,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215040,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215040,21:10:00,21:10:00,2456,11,,,,3987.95,
9215040,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215040,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215040,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215040,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215040,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215040,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215040,21:17:00,21:17:00,4182,18,,,,6360.98,
9215040,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215040,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215040,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215040,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215040,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215040,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215040,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215040,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215040,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215040,21:23:00,21:23:00,820,28,,,,8684.67,
9215040,21:23:32,21:23:32,821,29,,,,8911.18,0
9215040,21:24:17,21:24:17,822,30,,,,9187.6,0
9215040,21:24:49,21:24:49,823,31,,,,9451.12,0
9215040,21:25:30,21:25:30,824,32,,,,9751.79,0
9215040,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215040,21:26:36,21:26:36,826,34,,,,10144.13,0
9215040,21:27:05,21:27:05,827,35,,,,10344.63,0
9215040,21:27:22,21:27:22,150,36,,,,10488.79,0
9215040,21:27:51,21:27:51,151,37,,,,10698.14,0
9215040,21:28:17,21:28:17,152,38,,,,10881.62,0
9215040,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215040,21:29:20,21:29:20,153,40,,,,11279.06,0
9215040,21:29:37,21:29:37,154,41,,,,11435.41,0
9215040,21:31:00,21:31:00,9642,42,,1,,12035.73,
9215050,21:00:00,21:00:00,9491,1,,,1,0,
9215050,21:00:50,21:00:50,8418,2,,,,302.68,0
9215050,21:02:00,21:02:00,795,3,,,,746.94,0
9215050,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215050,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215050,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215050,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215050,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215050,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215050,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215050,21:10:00,21:10:00,2456,11,,,,3987.95,
9215050,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215050,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215050,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215050,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215050,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215050,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215050,21:17:00,21:17:00,4182,18,,,,6360.98,
9215050,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215050,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215050,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215050,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215050,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215050,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215050,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215050,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215050,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215050,21:23:00,21:23:00,820,28,,,,8684.67,
9215050,21:23:32,21:23:32,821,29,,,,8911.18,0
9215050,21:24:17,21:24:17,822,30,,,,9187.6,0
9215050,21:24:49,21:24:49,823,31,,,,9451.12,0
9215050,21:25:30,21:25:30,824,32,,,,9751.79,0
9215050,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215050,21:26:36,21:26:36,826,34,,,,10144.13,0
9215050,21:27:05,21:27:05,827,35,,,,10344.63,0
9215050,21:27:22,21:27:22,150,36,,,,10488.79,0
9215050,21:27:51,21:27:51,151,37,,,,10698.14,0
9215050,21:28:17,21:28:17,152,38,,,,10881.62,0
9215050,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215050,21:29:20,21:29:20,153,40,,,,11279.06,0
9215050,21:29:37,21:29:37,154,41,,,,11435.41,0
9215050,21:31:00,21:31:00,9642,42,,1,,12035.73,
9215060,21:00:00,21:00:00,9491,1,,,1,0,
9215060,21:00:50,21:00:50,8418,2,,,,302.68,0
9215060,21:02:00,21:02:00,795,3,,,,746.94,0
9215060,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215060,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215060,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215060,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215060,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215060,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215060,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215060,21:10:00,21:10:00,2456,11,,,,3987.95,
9215060,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215060,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215060,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215060,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215060,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215060,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215060,21:17:00,21:17:00,4182,18,,,,6360.98,
9215060,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215060,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215060,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215060,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215060,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215060,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215060,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215060,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215060,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215060,21:23:00,21:23:00,820,28,,,,8684.67,
9215060,21:23:32,21:23:32,821,29,,,,8911.18,0
9215060,21:24:17,21:24:17,822,30,,,,9187.6,0
9215060,21:24:49,21:24:49,823,31,,,,9451.12,0
9215060,21:25:30,21:25:30,824,32,,,,9751.79,0
9215060,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215060,21:26:36,21:26:36,826,34,,,,10144.13,0
9215060,21:27:05,21:27:05,827,35,,,,10344.63,0
9215060,21:27:22,21:27:22,150,36,,,,10488.79,0
9215060,21:27:51,21:27:51,151,37,,,,10698.14,0
9215060,21:28:17,21:28:17,152,38,,,,10881.62,0
9215060,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215060,21:29:20,21:29:20,153,40,,,,11279.06,0
9215060,21:29:37,21:29:37,154,41,,,,11435.41,0
9215060,21:31:00,21:31:00,9642,42,,1,,12035.73,
9215100,21:00:00,21:00:00,9491,1,,,1,0,
9215100,21:00:50,21:00:50,8418,2,,,,302.68,0
9215100,21:02:00,21:02:00,795,3,,,,746.94,0
9215100,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215100,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215100,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215100,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215100,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215100,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215100,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215100,21:10:00,21:10:00,2456,11,,,,3987.95,
9215100,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215100,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215100,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215100,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215100,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215100,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215100,21:17:00,21:17:00,4182,18,,,,6360.98,
9215100,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215100,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215100,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215100,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215100,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215100,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215100,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215100,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215100,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215100,21:23:00,21:23:00,820,28,,,,8684.67,
9215100,21:23:32,21:23:32,821,29,,,,8911.18,0
9215100,21:24:17,21:24:17,822,30,,,,9187.6,0
9215100,21:24:49,21:24:49,823,31,,,,9451.12,0
9215100,21:25:30,21:25:30,824,32,,,,9751.79,0
9215100,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215100,21:26:36,21:26:36,826,34,,,,10144.13,0
9215100,21:27:05,21:27:05,827,35,,,,10344.63,0
9215100,21:27:22,21:27:22,150,36,,,,10488.79,0
9215100,21:27:51,21:27:51,151,37,,,,10698.14,0
9215100,21:28:17,21:28:17,152,38,,,,10881.62,0
9215100,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215100,21:29:20,21:29:20,153,40,,,,11279.06,0
9215100,21:29:37,21:29:37,154,41,,,,11435.41,0
9215100,21:31:00,21:31:00,9642,42,,1,,12035.73,
9215110,21:00:00,21:00:00,9491,1,,,1,0,
9215110,21:00:50,21:00:50,8418,2,,,,302.68,0
9215110,21:02:00,21:02:00,795,3,,,,746.94,0
9215110,21:03:20,21:03:20,10750,4,,,,1211.3,0
9215110,21:04:10,21:04:10,1074,5,,,,1570.7,0
9215110,21:04:37,21:04:37,1075,6,,,,1829.4,0
9215110,21:06:09,21:06:09,1076,7,,,,2629.14,0
9215110,21:07:06,21:07:06,2453,8,,,,3098.04,0
9215110,21:07:53,21:07:53,2454,9,,,,3312.55,0
9215110,21:09:07,21:09:07,2455,10,,,,3755.86,0
9215110,21:10:00,21:10:00,2456,11,,,,3987.95,
9215110,21:10:34,21:10:34,2457,12,,,,4157.51,0
9215110,21:11:16,21:11:16,2458,13,,,,4430.52,0
9215110,21:11:39,21:11:39,2459,14,,,,4555.72,0
9215110,21:12:25,21:12:25,2460,15,,,,4893.26,0
9215110,21:13:35,21:13:35,9713,16,,,,5251.15,0
9215110,21:14:59,21:14:59,2462,17,,,,5703.46,0
9215110,21:17:00,21:17:00,4182,18,,,,6360.98,
9215110,21:17:33,21:17:33,4183,19,,,,6523.39,0
9215110,21:18:10,21:18:10,4184,20,,,,6704.92,0
9215110,21:18:53,21:18:53,4185,21,,,,6995.2,0
9215110,21:19:37,21:19:37,4186,22,,,,7262.14,0
9215110,21:20:13,21:20:13,2366,23,,,,7490.38,0
9215110,21:20:31,21:20:31,2367,24,,,,7645.08,0
9215110,21:20:57,21:20:57,2368,25,,,,7850.89,0
9215110,21:21:41,21:21:41,2369,26,,,,8112.47,0
9215110,21:22:23,21:22:23,2370,27,,,,8432.65,0
9215110,21:23:00,21:23:00,820,28,,,,8684.67,
9215110,21:23:32,21:23:32,821,29,,,,8911.18,0
9215110,21:24:17,21:24:17,822,30,,,,9187.6,0
9215110,21:24:49,21:24:49,823,31,,,,9451.12,0
9215110,21:25:30,21:25:30,824,32,,,,9751.79,0
9215110,21:26:18,21:26:18,8679,33,,,,10022.44,0
9215110,21:26:36,21:26:36,826,34,,,,10144.13,0
9215110,21:27:05,21:27:05,827,35,,,,10344.63,0
9215110,21:27:22,21:27:22,150,36,,,,10488.79,0
9215110,21:27:51,21:27:51,151,37,,,,10698.14,0
9215110,21:28:17,21:28:17,152,38,,,,10881.62,0
9215110,21:28:41,21:28:41,9640,39,,,,11099.82,0
9215110,21:29:20,21:29:20,153,40,,,,11279.06,0
9215110,21:29:37,21:29:37,154,41,,,,11435.41,0
9215110,21:31:00,21:31:00,9642,42,,1,,12035.73,
9227010,10:35:00,10:35:00,9491,1,,,1,0,
9227010,10:35:30,10:35:30,8418,2,,,,302.68,0
9227010,10:36:12,10:36:12,795,3,,,,746.94,0
9227010,10:37:00,10:37:00,10750,4,,,,1211.3,0
9227010,10:37:30,10:37:30,1074,5,,,,1570.7,0
9227010,10:37:46,10:37:46,1075,6,,,,1829.4,0
9227010,10:38:41,10:38:41,1076,7,,,,2629.14,0
9227010,10:39:16,10:39:16,2453,8,,,,3098.04,0
9227010,10:39:43,10:39:43,2454,9,,,,3312.55,0
9227010,10:40:28,10:40:28,2455,10,,,,3755.86,0
9227010,10:41:00,10:41:00,2456,11,,,,3987.95,
9227010,10:41:29,10:41:29,2457,12,,,,4157.51,0
9227010,10:42:05,10:42:05,2458,13,,,,4430.52,0
9227010,10:42:25,10:42:25,2459,14,,,,4555.72,0
9227010,10:43:04,10:43:04,2460,15,,,,4893.26,0
9227010,10:44:04,10:44:04,9713,16,,,,5251.15,0
9227010,10:45:16,10:45:16,2462,17,,,,5703.46,0
9227010,10:47:00,10:47:00,4182,18,,,,6360.98,
9227010,10:47:33,10:47:33,4183,19,,,,6523.39,0
9227010,10:48:10,10:48:10,4184,20,,,,6704.92,0
9227010,10:48:53,10:48:53,4185,21,,,,6995.2,0
9227010,10:49:37,10:49:37,4186,22,,,,7262.14,0
9227010,10:50:13,10:50:13,2366,23,,,,7490.38,0
9227010,10:50:31,10:50:31,2367,24,,,,7645.08,0
9227010,10:50:57,10:50:57,2368,25,,,,7850.89,0
9227010,10:51:41,10:51:41,2369,26,,,,8112.47,0
9227010,10:52:23,10:52:23,2370,27,,,,8432.65,0
9227010,10:53:00,10:53:00,820,28,,,,8684.67,
9227010,10:53:36,10:53:36,821,29,,,,8911.18,0
9227010,10:54:26,10:54:26,822,30,,,,9187.6,0
9227010,10:55:03,10:55:03,823,31,,,,9451.12,0
9227010,10:55:49,10:55:49,824,32,,,,9751.79,0
9227010,10:56:43,10:56:43,8679,33,,,,10022.44,0
9227010,10:57:03,10:57:03,826,34,,,,10144.13,0
9227010,10:57:35,10:57:35,827,35,,,,10344.63,0
9227010,10:57:55,10:57:55,150,36,,,,10488.79,0
9227010,10:58:27,10:58:27,151,37,,,,10698.14,0
9227010,10:58:56,10:58:56,152,38,,,,10881.62,0
9227010,10:59:23,10:59:23,9640,39,,,,11099.82,0
9227010,11:00:08,11:00:08,153,40,,,,11279.06,0
9227010,11:00:27,11:00:27,154,41,,,,11435.41,0
9227010,11:02:00,11:02:00,9642,42,,1,,12035.73,
9227080,10:35:00,10:35:00,9491,1,,,1,0,
9227080,10:35:30,10:35:30,8418,2,,,,302.68,0
9227080,10:36:12,10:36:12,795,3,,,,746.94,0
9227080,10:37:00,10:37:00,10750,4,,,,1211.3,0
9227080,10:37:30,10:37:30,1074,5,,,,1570.7,0
9227080,10:37:46,10:37:46,1075,6,,,,1829.4,0
9227080,10:38:41,10:38:41,1076,7,,,,2629.14,0
9227080,10:39:16,10:39:16,2453,8,,,,3098.04,0
9227080,10:39:43,10:39:43,2454,9,,,,3312.55,0
9227080,10:40:28,10:40:28,2455,10,,,,3755.86,0
9227080,10:41:00,10:41:00,2456,11,,,,3987.95,
9227080,10:41:29,10:41:29,2457,12,,,,4157.51,0
9227080,10:42:05,10:42:05,2458,13,,,,4430.52,0
9227080,10:42:25,10:42:25,2459,14,,,,4555.72,0
9227080,10:43:04,10:43:04,2460,15,,,,4893.26,0
9227080,10:44:04,10:44:04,9713,16,,,,5251.15,0
9227080,10:45:16,10:45:16,2462,17,,,,5703.46,0
9227080,10:47:00,10:47:00,4182,18,,,,6360.98,
9227080,10:47:33,10:47:33,4183,19,,,,6523.39,0
9227080,10:48:10,10:48:10,4184,20,,,,6704.92,0
9227080,10:48:53,10:48:53,4185,21,,,,6995.2,0
9227080,10:49:37,10:49:37,4186,22,,,,7262.14,0
9227080,10:50:13,10:50:13,2366,23,,,,7490.38,0
9227080,10:50:31,10:50:31,2367,24,,,,7645.08,0
9227080,10:50:57,10:50:57,2368,25,,,,7850.89,0
9227080,10:51:41,10:51:41,2369,26,,,,8112.47,0
9227080,10:52:23,10:52:23,2370,27,,,,8432.65,0
9227080,10:53:00,10:53:00,820,28,,,,8684.67,
9227080,10:53:36,10:53:36,821,29,,,,8911.18,0
9227080,10:54:26,10:54:26,822,30,,,,9187.6,0
9227080,10:55:03,10:55:03,823,31,,,,9451.12,0
9227080,10:55:49,10:55:49,824,32,,,,9751.79,0
9227080,10:56:43,10:56:43,8679,33,,,,10022.44,0
9227080,10:57:03,10:57:03,826,34,,,,10144.13,0
9227080,10:57:35,10:57:35,827,35,,,,10344.63,0
9227080,10:57:55,10:57:55,150,36,,,,10488.79,0
9227080,10:58:27,10:58:27,151,37,,,,10698.14,0
9227080,10:58:56,10:58:56,152,38,,,,10881.62,0
9227080,10:59:23,10:59:23,9640,39,,,,11099.82,0
9227080,11:00:08,11:00:08,153,40,,,,11279.06,0
9227080,11:00:27,11:00:27,154,41,,,,11435.41,0
9227080,11:02:00,11:02:00,9642,42,,1,,12035.73,
9361010,15:35:00,15:35:00,9491,1,,,1,0,
9361010,15:35:35,15:35:35,8418,2,,,,302.68,0
9361010,15:36:24,15:36:24,795,3,,,,746.94,0
9361010,15:37:20,15:37:20,10750,4,,,,1211.3,0
9361010,15:37:55,15:37:55,1074,5,,,,1570.7,0
9361010,15:38:14,15:38:14,1075,6,,,,1829.4,0
9361010,15:39:18,15:39:18,1076,7,,,,2629.14,0
9361010,15:39:58,15:39:58,2453,8,,,,3098.04,0
9361010,15:40:31,15:40:31,2454,9,,,,3312.55,0
9361010,15:41:23,15:41:23,2455,10,,,,3755.86,0
9361010,15:42:00,15:42:00,2456,11,,,,3987.95,
9361010,15:42:29,15:42:29,2457,12,,,,4157.51,0
9361010,15:43:05,15:43:05,2458,13,,,,4430.52,0
9361010,15:43:25,15:43:25,2459,14,,,,4555.72,0
9361010,15:44:04,15:44:04,2460,15,,,,4893.26,0
9361010,15:45:04,15:45:04,9713,16,,,,5251.15,0
9361010,15:46:16,15:46:16,2462,17,,,,5703.46,0
9361010,15:48:00,15:48:00,4182,18,,,,6360.98,
9361010,15:48:33,15:48:33,4183,19,,,,6523.39,0
9361010,15:49:10,15:49:10,4184,20,,,,6704.92,0
9361010,15:49:53,15:49:53,4185,21,,,,6995.2,0
9361010,15:50:37,15:50:37,4186,22,,,,7262.14,0
9361010,15:51:13,15:51:13,2366,23,,,,7490.38,0
9361010,15:51:31,15:51:31,2367,24,,,,7645.08,0
9361010,15:51:57,15:51:57,2368,25,,,,7850.89,0
9361010,15:52:41,15:52:41,2369,26,,,,8112.47,0
9361010,15:53:23,15:53:23,2370,27,,,,8432.65,0
9361010,15:54:00,15:54:00,820,28,,,,8684.67,
9361010,15:54:40,15:54:40,821,29,,,,8911.18,0
9361010,15:55:36,15:55:36,822,30,,,,9187.6,0
9361010,15:56:17,15:56:17,823,31,,,,9451.12,0
9361010,15:57:08,15:57:08,824,32,,,,9751.79,0
9361010,15:58:08,15:58:08,8679,33,,,,10022.44,0
9361010,15:58:30,15:58:30,826,34,,,,10144.13,0
9361010,15:59:06,15:59:06,827,35,,,,10344.63,0
9361010,15:59:27,15:59:27,150,36,,,,10488.79,0
9361010,16:00:04,16:00:04,151,37,,,,10698.14,0
9361010,16:00:36,16:00:36,152,38,,,,10881.62,0
9361010,16:01:06,16:01:06,9640,39,,,,11099.82,0
9361010,16:01:55,16:01:55,153,40,,,,11279.06,0
9361010,16:02:17,16:02:17,154,41,,,,11435.41,0
9361010,16:04:00,16:04:00,9642,42,,1,,12035.73,
9361080,15:35:00,15:35:00,9491,1,,,1,0,
9361080,15:35:35,15:35:35,8418,2,,,,302.68,0
9361080,15:36:24,15:36:24,795,3,,,,746.94,0
9361080,15:37:20,15:37:20,10750,4,,,,1211.3,0
9361080,15:37:55,15:37:55,1074,5,,,,1570.7,0
9361080,15:38:14,15:38:14,1075,6,,,,1829.4,0
9361080,15:39:18,15:39:18,1076,7,,,,2629.14,0
9361080,15:39:58,15:39:58,2453,8,,,,3098.04,0
9361080,15:40:31,15:40:31,2454,9,,,,3312.55,0
9361080,15:41:23,15:41:23,2455,10,,,,3755.86,0
9361080,15:42:00,15:42:00,2456,11,,,,3987.95,
9361080,15:42:29,15:42:29,2457,12,,,,4157.51,0
9361080,15:43:05,15:43:05,2458,13,,,,4430.52,0
9361080,15:43:25,15:43:25,2459,14,,,,4555.72,0
9361080,15:44:04,15:44:04,2460,15,,,,4893.26,0
9361080,15:45:04,15:45:04,9713,16,,,,5251.15,0
9361080,15:46:16,15:46:16,2462,17,,,,5703.46,0
9361080,15:48:00,15:48:00,4182,18,,,,6360.98,
9361080,15:48:33,15:48:33,4183,19,,,,6523.39,0
9361080,15:49:10,15:49:10,4184,20,,,,6704.92,0
9361080,15:49:53,15:49:53,4185,21,,,,6995.2,0
9361080,15:50:37,15:50:37,4186,22,,,,7262.14,0
9361080,15:51:13,15:51:13,2366,23,,,,7490.38,0
9361080,15:51:31,15:51:31,2367,24,,,,7645.08,0
9361080,15:51:57,15:51:57,2368,25,,,,7850.89,0
9361080,15:52:41,15:52:41,2369,26,,,,8112.47,0
9361080,15:53:23,15:53:23,2370,27,,,,8432.65,0
9361080,15:54:00,15:54:00,820,28,,,,8684.67,
9361080,15:54:40,15:54:40,821,29,,,,8911.18,0
9361080,15:55:36,15:55:36,822,30,,,,9187.6,0
9361080,15:56:17,15:56:17,823,31,,,,9451.12,0
9361080,15:57:08,15:57:08,824,32,,,,9751.79,0
9361080,15:58:08,15:58:08,8679,33,,,,10022.44,0
9361080,15:58:30,15:58:30,826,34,,,,10144.13,0
9361080,15:59:06,15:59:06,827,35,,,,10344.63,0
9361080,15:59:27,15:59:27,150,36,,,,10488.79,0
9361080,16:00:04,16:00:04,151,37,,,,10698.14,0
9361080,16:00:36,16:00:36,152,38,,,,10881.62,0
9361080,16:01:06,16:01:06,9640,39,,,,11099.82,0
9361080,16:01:55,16:01:55,153,40,,,,11279.06,0
9361080,16:02:17,16:02:17,154,41,,,,11435.41,0
9361080,16:04:00,16:04:00,9642,42,,1,,12035.73,
9594090,06:15:00,06:15:00,9491,1,,,1,0,
9594090,06:15:30,06:15:30,8418,2,,,,302.68,0
9594090,06:16:12,06:16:12,795,3,,,,746.94,0
9594090,06:17:00,06:17:00,10750,4,,,,1211.3,0
9594090,06:17:30,06:17:30,1074,5,,,,1570.7,0
9594090,06:17:46,06:17:46,1075,6,,,,1829.4,0
9594090,06:18:41,06:18:41,1076,7,,,,2629.14,0
9594090,06:19:16,06:19:16,2453,8,,,,3098.04,0
9594090,06:19:43,06:19:43,2454,9,,,,3312.55,0
9594090,06:20:28,06:20:28,2455,10,,,,3755.86,0
9594090,06:21:00,06:21:00,2456,11,,,,3987.95,
9594090,06:21:24,06:21:24,2457,12,,,,4157.51,0
9594090,06:21:54,06:21:54,2458,13,,,,4430.52,0
9594090,06:22:10,06:22:10,2459,14,,,,4555.72,0
9594090,06:22:43,06:22:43,2460,15,,,,4893.26,0
9594090,06:23:34,06:23:34,9713,16,,,,5251.15,0
9594090,06:24:34,06:24:34,2462,17,,,,5703.46,0
9594090,06:26:00,06:26:00,4182,18,,,,6360.98,
9594090,06:26:28,06:26:28,4183,19,,,,6523.39,0
9594090,06:26:58,06:26:58,4184,20,,,,6704.92,0
9594090,06:27:34,06:27:34,4185,21,,,,6995.2,0
9594090,06:28:11,06:28:11,4186,22,,,,7262.14,0
9594090,06:28:40,06:28:40,2366,23,,,,7490.38,0
9594090,06:28:56,06:28:56,2367,24,,,,7645.08,0
9594090,06:29:17,06:29:17,2368,25,,,,7850.89,0
9594090,06:29:54,06:29:54,2369,26,,,,8112.47,0
9594090,06:30:29,06:30:29,2370,27,,,,8432.65,0
9594090,06:31:00,06:31:00,820,28,,,,8684.67,
9594090,06:31:36,06:31:36,821,29,,,,8911.18,0
9594090,06:32:26,06:32:26,822,30,,,,9187.6,0
9594090,06:33:03,06:33:03,823,31,,,,9451.12,0
9594090,06:33:49,06:33:49,824,32,,,,9751.79,0
9594090,06:34:43,06:34:43,8679,33,,,,10022.44,0
9594090,06:35:03,06:35:03,826,34,,,,10144.13,0
9594090,06:35:35,06:35:35,827,35,,,,10344.63,0
9594090,06:35:55,06:35:55,150,36,,,,10488.79,0
9594090,06:36:27,06:36:27,151,37,,,,10698.14,0
9594090,06:36:56,06:36:56,152,38,,,,10881.62,0
9594090,06:37:23,06:37:23,9640,39,,,,11099.82,0
9594090,06:38:08,06:38:08,153,40,,,,11279.06,0
9594090,06:38:27,06:38:27,154,41,,,,11435.41,0
9594090,06:40:00,06:40:00,9642,42,,1,,12035.73,
9766070,13:15:00,13:15:00,9491,1,,,1,0,
9766070,13:15:35,13:15:35,8418,2,,,,302.68,0
9766070,13:16:24,13:16:24,795,3,,,,746.94,0
9766070,13:17:20,13:17:20,10750,4,,,,1211.3,0
9766070,13:17:55,13:17:55,1074,5,,,,1570.7,0
9766070,13:18:14,13:18:14,1075,6,,,,1829.4,0
9766070,13:19:18,13:19:18,1076,7,,,,2629.14,0
9766070,13:19:58,13:19:58,2453,8,,,,3098.04,0
9766070,13:20:31,13:20:31,2454,9,,,,3312.55,0
9766070,13:21:23,13:21:23,2455,10,,,,3755.86,0
9766070,13:22:00,13:22:00,2456,11,,,,3987.95,
9766070,13:22:29,13:22:29,2457,12,,,,4157.51,0
9766070,13:23:05,13:23:05,2458,13,,,,4430.52,0
9766070,13:23:25,13:23:25,2459,14,,,,4555.72,0
9766070,13:24:04,13:24:04,2460,15,,,,4893.26,0
9766070,13:25:04,13:25:04,9713,16,,,,5251.15,0
9766070,13:26:16,13:26:16,2462,17,,,,5703.46,0
9766070,13:28:00,13:28:00,4182,18,,,,6360.98,
9766070,13:28:33,13:28:33,4183,19,,,,6523.39,0
9766070,13:29:10,13:29:10,4184,20,,,,6704.92,0
9766070,13:29:53,13:29:53,4185,21,,,,6995.2,0
9766070,13:30:37,13:30:37,4186,22,,,,7262.14,0
9766070,13:31:13,13:31:13,2366,23,,,,7490.38,0
9766070,13:31:31,13:31:31,2367,24,,,,7645.08,0
9766070,13:31:57,13:31:57,2368,25,,,,7850.89,0
9766070,13:32:41,13:32:41,2369,26,,,,8112.47,0
9766070,13:33:23,13:33:23,2370,27,,,,8432.65,0
9766070,13:34:00,13:34:00,820,28,,,,8684.67,
9766070,13:34:40,13:34:40,821,29,,,,8911.18,0
9766070,13:35:36,13:35:36,822,30,,,,9187.6,0
9766070,13:36:17,13:36:17,823,31,,,,9451.12,0
9766070,13:37:08,13:37:08,824,32,,,,9751.79,0
9766070,13:38:08,13:38:08,8679,33,,,,10022.44,0
9766070,13:38:30,13:38:30,826,34,,,,10144.13,0
9766070,13:39:06,13:39:06,827,35,,,,10344.63,0
9766070,13:39:27,13:39:27,150,36,,,,10488.79,0
9766070,13:40:04,13:40:04,151,37,,,,10698.14,0
9766070,13:40:36,13:40:36,152,38,,,,10881.62,0
9766070,13:41:06,13:41:06,9640,39,,,,11099.82,0
9766070,13:41:55,13:41:55,153,40,,,,11279.06,0
9766070,13:42:17,13:42:17,154,41,,,,11435.41,0
9766070,13:44:00,13:44:00,9642,42,,1,,12035.73,
10033070,11:06:00,11:06:00,7091,1,,,1,0,
10033070,11:07:39,11:07:39,9503,2,,,,635.29,0
10033070,11:08:23,11:08:23,23,3,,,,903.83,0
10033070,11:09:13,11:09:13,24,4,,,,1282.94,0
10033070,11:09:59,11:09:59,26,5,,,,1624.89,0
10033070,11:10:43,11:10:43,764,6,,,,1956.11,0
10033070,11:11:00,11:11:00,765,7,,,,2074.12,0
10033070,11:11:53,11:11:53,766,8,,,,2348.97,0
10033070,11:12:41,11:12:41,767,9,,,,2714.17,0
10033070,11:13:24,11:13:24,768,10,,,,2935.23,0
10033070,11:13:59,11:13:59,769,11,,,,3155.95,0
10033070,11:14:34,11:14:34,770,12,,,,3386.42,0
10033070,11:15:00,11:15:00,9638,13,,,,3529.49,
10033070,11:15:28,11:15:28,2401,14,,,,3720.68,0
10033070,11:16:01,11:16:01,2402,15,,,,3947.36,0
10033070,11:16:48,11:16:48,2403,16,,,,4230.38,0
10033070,11:17:17,11:17:17,2404,17,,,,4427.33,0
10033070,11:17:39,11:17:39,2405,18,,,,4590.23,0
10033070,11:18:03,11:18:03,4209,19,,,,4766.97,0
10033070,11:18:26,11:18:26,9634,20,,,,4885.84,0
10033070,11:19:20,11:19:20,4211,21,,,,5176.79,0
10033070,11:19:55,11:19:55,4212,22,,,,5403.63,0
10033070,11:20:26,11:20:26,4213,23,,,,5565.23,0
10033070,11:21:00,11:21:00,4214,24,,,,5726.9,
10033070,11:21:15,11:21:15,10575,25,,,,5872.71,0
10033070,11:22:27,11:22:27,2486,26,,,,6410.69,0
10033070,11:23:29,11:23:29,2487,27,,,,6861.68,0
10033070,11:24:24,11:24:24,2488,28,,,,7261.11,0
10033070,11:24:57,11:24:57,2489,29,,,,7565.15,0
10033070,11:25:21,11:25:21,2490,30,,,,7796.57,0
10033070,11:26:13,11:26:13,2491,31,,,,8168.15,0
10033070,11:27:00,11:27:00,2492,32,,,,8415.77,
10033070,11:28:06,11:28:06,2493,33,,,,8834.72,0
10033070,11:28:38,11:28:38,2494,34,,,,9017.59,0
10033070,11:29:49,11:29:49,1064,35,,,,9466.42,0
10033070,11:31:17,11:31:17,1065,36,,,,10267.56,0
10033070,11:31:47,11:31:47,790,37,,,,10537.85,0
10033070,11:32:26,11:32:26,10749,38,,,,10867.05,0
10033070,11:33:26,11:33:26,792,39,,,,11397.44,0
10033070,11:34:32,11:34:32,793,40,,,,11856.3,0
10033070,11:35:00,11:35:00,464,41,,1,,12102.23,
101020,07:51:00,07:51:00,7091,1,,,1,0,
101020,07:53:34,07:53:34,9503,2,,,,635.29,0
101020,07:54:43,07:54:43,23,3,,,,903.83,0
101020,07:56:01,07:56:01,24,4,,,,1282.94,0
101020,07:57:12,07:57:12,26,5,,,,1624.89,0
101020,07:58:21,07:58:21,764,6,,,,1956.11,0
101020,07:58:47,07:58:47,765,7,,,,2074.12,0
101020,08:00:10,08:00:10,766,8,,,,2348.97,0
101020,08:01:24,08:01:24,767,9,,,,2714.17,0
101020,08:02:30,08:02:30,768,10,,,,2935.23,0
101020,08:03:25,08:03:25,769,11,,,,3155.95,0
101020,08:04:19,08:04:19,770,12,,,,3386.42,0
101020,08:05:00,08:05:00,9638,13,,,,3529.49,
101020,08:05:33,08:05:33,2401,14,,,,3720.68,0
101020,08:06:11,08:06:11,2402,15,,,,3947.36,0
101020,08:07:07,08:07:07,2403,16,,,,4230.38,0
101020,08:07:40,08:07:40,2404,17,,,,4427.33,0
101020,08:08:06,08:08:06,2405,18,,,,4590.23,0
101020,08:08:33,08:08:33,4209,19,,,,4766.97,0
101020,08:09:01,08:09:01,9634,20,,,,4885.84,0
101020,08:10:03,08:10:03,4211,21,,,,5176.79,0
101020,08:10:44,08:10:44,4212,22,,,,5403.63,0
101020,08:11:21,08:11:21,4213,23,,,,5565.23,0
101020,08:12:00,08:12:00,4214,24,,,,5726.9,
101020,08:12:18,08:12:18,10575,25,,,,5872.71,0
101020,08:13:42,08:13:42,2486,26,,,,6410.69,0
101020,08:14:54,08:14:54,2487,27,,,,6861.68,0
101020,08:15:58,08:15:58,2488,28,,,,7261.11,0
101020,08:16:36,08:16:36,2489,29,,,,7565.15,0
101020,08:17:04,08:17:04,2490,30,,,,7796.57,0
101020,08:18:05,08:18:05,2491,31,,,,8168.15,0
101020,08:19:00,08:19:00,2492,32,,,,8415.77,
101020,08:20:14,08:20:14,2493,33,,,,8834.72,0
101020,08:20:50,08:20:50,2494,34,,,,9017.59,0
101020,08:22:10,08:22:10,1064,35,,,,9466.42,0
101020,08:23:49,08:23:49,1065,36,,,,10267.56,0
101020,08:24:23,08:24:23,790,37,,,,10537.85,0
101020,08:25:07,08:25:07,10749,38,,,,10867.05,0
101020,08:26:14,08:26:14,792,39,,,,11397.44,0
101020,08:27:29,08:27:29,793,40,,,,11856.3,0
101020,08:28:00,08:28:00,464,41,,1,,12102.23,
101030,07:51:00,07:51:00,7091,1,,,1,0,
101030,07:53:34,07:53:34,9503,2,,,,635.29,0
101030,07:54:43,07:54:43,23,3,,,,903.83,0
101030,07:56:01,07:56:01,24,4,,,,1282.94,0
101030,07:57:12,07:57:12,26,5,,,,1624.89,0
101030,07:58:21,07:58:21,764,6,,,,1956.11,0
101030,07:58:47,07:58:47,765,7,,,,2074.12,0
101030,08:00:10,08:00:10,766,8,,,,2348.97,0
101030,08:01:24,08:01:24,767,9,,,,2714.17,0
101030,08:02:30,08:02:30,768,10,,,,2935.23,0
101030,08:03:25,08:03:25,769,11,,,,3155.95,0
101030,08:04:19,08:04:19,770,12,,,,3386.42,0
101030,08:05:00,08:05:00,9638,13,,,,3529.49,
101030,08:05:33,08:05:33,2401,14,,,,3720.68,0
101030,08:06:11,08:06:11,2402,15,,,,3947.36,0
101030,08:07:07,08:07:07,2403,16,,,,4230.38,0
101030,08:07:40,08:07:40,2404,17,,,,4427.33,0
101030,08:08:06,08:08:06,2405,18,,,,4590.23,0
101030,08:08:33,08:08:33,4209,19,,,,4766.97,0
101030,08:09:01,08:09:01,9634,20,,,,4885.84,0
101030,08:10:03,08:10:03,4211,21,,,,5176.79,0
101030,08:10:44,08:10:44,4212,22,,,,5403.63,0
101030,08:11:21,08:11:21,4213,23,,,,5565.23,0
101030,08:12:00,08:12:00,4214,24,,,,5726.9,
101030,08:12:18,08:12:18,10575,25,,,,5872.71,0
101030,08:13:42,08:13:42,2486,26,,,,6410.69,0
101030,08:14:54,08:14:54,2487,27,,,,6861.68,0
101030,08:15:58,08:15:58,2488,28,,,,7261.11,0
101030,08:16:36,08:16:36,2489,29,,,,7565.15,0
101030,08:17:04,08:17:04,2490,30,,,,7796.57,0
101030,08:18:05,08:18:05,2491,31,,,,8168.15,0
101030,08:19:00,08:19:00,2492,32,,,,8415.77,
101030,08:20:14,08:20:14,2493,33,,,,8834.72,0
101030,08:20:50,08:20:50,2494,34,,,,9017.59,0
101030,08:22:10,08:22:10,1064,35,,,,9466.42,0
101030,08:23:49,08:23:49,1065,36,,,,10267.56,0
101030,08:24:23,08:24:23,790,37,,,,10537.85,0
101030,08:25:07,08:25:07,10749,38,,,,10867.05,0
101030,08:26:14,08:26:14,792,39,,,,11397.44,0
101030,08:27:29,08:27:29,793,40,,,,11856.3,0
101030,08:28:00,08:28:00,464,41,,1,,12102.23,
101040,07:51:00,07:51:00,7091,1,,,1,0,
101040,07:53:34,07:53:34,9503,2,,,,635.29,0
101040,07:54:43,07:54:43,23,3,,,,903.83,0
101040,07:56:01,07:56:01,24,4,,,,1282.94,0
101040,07:57:12,07:57:12,26,5,,,,1624.89,0
101040,07:58:21,07:58:21,764,6,,,,1956.11,0
101040,07:58:47,07:58:47,765,7,,,,2074.12,0
101040,08:00:10,08:00:10,766,8,,,,2348.97,0
101040,08:01:24,08:01:24,767,9,,,,2714.17,0
101040,08:02:30,08:02:30,768,10,,,,2935.23,0
101040,08:03:25,08:03:25,769,11,,,,3155.95,0
101040,08:04:19,08:04:19,770,12,,,,3386.42,0
101040,08:05:00,08:05:00,9638,13,,,,3529.49,
101040,08:05:33,08:05:33,2401,14,,,,3720.68,0
101040,08:06:11,08:06:11,2402,15,,,,3947.36,0
101040,08:07:07,08:07:07,2403,16,,,,4230.38,0
101040,08:07:40,08:07:40,2404,17,,,,4427.33,0
101040,08:08:06,08:08:06,2405,18,,,,4590.23,0
101040,08:08:33,08:08:33,4209,19,,,,4766.97,0
101040,08:09:01,08:09:01,9634,20,,,,4885.84,0
101040,08:10:03,08:10:03,4211,21,,,,5176.79,0
101040,08:10:44,08:10:44,4212,22,,,,5403.63,0
101040,08:11:21,08:11:21,4213,23,,,,5565.23,0
101040,08:12:00,08:12:00,4214,24,,,,5726.9,
101040,08:12:18,08:12:18,10575,25,,,,5872.71,0
101040,08:13:42,08:13:42,2486,26,,,,6410.69,0
101040,08:14:54,08:14:54,2487,27,,,,6861.68,0
101040,08:15:58,08:15:58,2488,28,,,,7261.11,0
101040,08:16:36,08:16:36,2489,29,,,,7565.15,0
101040,08:17:04,08:17:04,2490,30,,,,7796.57,0
101040,08:18:05,08:18:05,2491,31,,,,8168.15,0
101040,08:19:00,08:19:00,2492,32,,,,8415.77,
101040,08:20:14,08:20:14,2493,33,,,,8834.72,0
101040,08:20:50,08:20:50,2494,34,,,,9017.59,0
101040,08:22:10,08:22:10,1064,35,,,,9466.42,0
101040,08:23:49,08:23:49,1065,36,,,,10267.56,0
101040,08:24:23,08:24:23,790,37,,,,10537.85,0
101040,08:25:07,08:25:07,10749,38,,,,10867.05,0
101040,08:26:14,08:26:14,792,39,,,,11397.44,0
101040,08:27:29,08:27:29,793,40,,,,11856.3,0
101040,08:28:00,08:28:00,464,41,,1,,12102.23,
101050,07:51:00,07:51:00,7091,1,,,1,0,
101050,07:53:34,07:53:34,9503,2,,,,635.29,0
101050,07:54:43,07:54:43,23,3,,,,903.83,0
101050,07:56:01,07:56:01,24,4,,,,1282.94,0
101050,07:57:12,07:57:12,26,5,,,,1624.89,0
101050,07:58:21,07:58:21,764,6,,,,1956.11,0
101050,07:58:47,07:58:47,765,7,,,,2074.12,0
101050,08:00:10,08:00:10,766,8,,,,2348.97,0
101050,08:01:24,08:01:24,767,9,,,,2714.17,0
101050,08:02:30,08:02:30,768,10,,,,2935.23,0
101050,08:03:25,08:03:25,769,11,,,,3155.95,0
101050,08:04:19,08:04:19,770,12,,,,3386.42,0
101050,08:05:00,08:05:00,9638,13,,,,3529.49,
101050,08:05:33,08:05:33,2401,14,,,,3720.68,0
101050,08:06:11,08:06:11,2402,15,,,,3947.36,0
101050,08:07:07,08:07:07,2403,16,,,,4230.38,0
101050,08:07:40,08:07:40,2404,17,,,,4427.33,0
101050,08:08:06,08:08:06,2405,18,,,,4590.23,0
101050,08:08:33,08:08:33,4209,19,,,,4766.97,0
101050,08:09:01,08:09:01,9634,20,,,,4885.84,0
101050,08:10:03,08:10:03,4211,21,,,,5176.79,0
101050,08:10:44,08:10:44,4212,22,,,,5403.63,0
101050,08:11:21,08:11:21,4213,23,,,,5565.23,0
101050,08:12:00,08:12:00,4214,24,,,,5726.9,
101050,08:12:18,08:12:18,10575,25,,,,5872.71,0
101050,08:13:42,08:13:42,2486,26,,,,6410.69,0
101050,08:14:54,08:14:54,2487,27,,,,6861.68,0
101050,08:15:58,08:15:58,2488,28,,,,7261.11,0
101050,08:16:36,08:16:36,2489,29,,,,7565.15,0
101050,08:17:04,08:17:04,2490,30,,,,7796.57,0
101050,08:18:05,08:18:05,2491,31,,,,8168.15,0
101050,08:19:00,08:19:00,2492,32,,,,8415.77,
101050,08:20:14,08:20:14,2493,33,,,,8834.72,0
101050,08:20:50,08:20:50,2494,34,,,,9017.59,0
101050,08:22:10,08:22:10,1064,35,,,,9466.42,0
101050,08:23:49,08:23:49,1065,36,,,,10267.56,0
101050,08:24:23,08:24:23,790,37,,,,10537.85,0
101050,08:25:07,08:25:07,10749,38,,,,10867.05,0
101050,08:26:14,08:26:14,792,39,,,,11397.44,0
101050,08:27:29,08:27:29,793,40,,,,11856.3,0
101050,08:28:00,08:28:00,464,41,,1,,12102.23,
101060,07:51:00,07:51:00,7091,1,,,1,0,
101060,07:53:34,07:53:34,9503,2,,,,635.29,0
101060,07:54:43,07:54:43,23,3,,,,903.83,0
101060,07:56:01,07:56:01,24,4,,,,1282.94,0
101060,07:57:12,07:57:12,26,5,,,,1624.89,0
101060,07:58:21,07:58:21,764,6,,,,1956.11,0
101060,07:58:47,07:58:47,765,7,,,,2074.12,0
101060,08:00:10,08:00:10,766,8,,,,2348.97,0
101060,08:01:24,08:01:24,767,9,,,,2714.17,0
101060,08:02:30,08:02:30,768,10,,,,2935.23,0
101060,08:03:25,08:03:25,769,11,,,,3155.95,0
101060,08:04:19,08:04:19,770,12,,,,3386.42,0
101060,08:05:00,08:05:00,9638,13,,,,3529.49,
101060,08:05:33,08:05:33,2401,14,,,,3720.68,0
101060,08:06:11,08:06:11,2402,15,,,,3947.36,0
101060,08:07:07,08:07:07,2403,16,,,,4230.38,0
101060,08:07:40,08:07:40,2404,17,,,,4427.33,0
101060,08:08:06,08:08:06,2405,18,,,,4590.23,0
101060,08:08:33,08:08:33,4209,19,,,,4766.97,0
101060,08:09:01,08:09:01,9634,20,,,,4885.84,0
101060,08:10:03,08:10:03,4211,21,,,,5176.79,0
101060,08:10:44,08:10:44,4212,22,,,,5403.63,0
101060,08:11:21,08:11:21,4213,23,,,,5565.23,0
101060,08:12:00,08:12:00,4214,24,,,,5726.9,
101060,08:12:18,08:12:18,10575,25,,,,5872.71,0
101060,08:13:42,08:13:42,2486,26,,,,6410.69,0
101060,08:14:54,08:14:54,2487,27,,,,6861.68,0
101060,08:15:58,08:15:58,2488,28,,,,7261.11,0
101060,08:16:36,08:16:36,2489,29,,,,7565.15,0
101060,08:17:04,08:17:04,2490,30,,,,7796.57,0
101060,08:18:05,08:18:05,2491,31,,,,8168.15,0
101060,08:19:00,08:19:00,2492,32,,,,8415.77,
101060,08:20:14,08:20:14,2493,33,,,,8834.72,0
101060,08:20:50,08:20:50,2494,34,,,,9017.59,0
101060,08:22:10,08:22:10,1064,35,,,,9466.42,0
101060,08:23:49,08:23:49,1065,36,,,,10267.56,0
101060,08:24:23,08:24:23,790,37,,,,10537.85,0
101060,08:25:07,08:25:07,10749,38,,,,10867.05,0
101060,08:26:14,08:26:14,792,39,,,,11397.44,0
101060,08:27:29,08:27:29,793,40,,,,11856.3,0
101060,08:28:00,08:28:00,464,41,,1,,12102.23,
101100,07:51:00,07:51:00,7091,1,,,1,0,
101100,07:53:34,07:53:34,9503,2,,,,635.29,0
101100,07:54:43,07:54:43,23,3,,,,903.83,0
101100,07:56:01,07:56:01,24,4,,,,1282.94,0
101100,07:57:12,07:57:12,26,5,,,,1624.89,0
101100,07:58:21,07:58:21,764,6,,,,1956.11,0
101100,07:58:47,07:58:47,765,7,,,,2074.12,0
101100,08:00:10,08:00:10,766,8,,,,2348.97,0
101100,08:01:24,08:01:24,767,9,,,,2714.17,0
101100,08:02:30,08:02:30,768,10,,,,2935.23,0
101100,08:03:25,08:03:25,769,11,,,,3155.95,0
101100,08:04:19,08:04:19,770,12,,,,3386.42,0
101100,08:05:00,08:05:00,9638,13,,,,3529.49,
101100,08:05:33,08:05:33,2401,14,,,,3720.68,0
101100,08:06:11,08:06:11,2402,15,,,,3947.36,0
101100,08:07:07,08:07:07,2403,16,,,,4230.38,0
101100,08:07:40,08:07:40,2404,17,,,,4427.33,0
101100,08:08:06,08:08:06,2405,18,,,,4590.23,0
101100,08:08:33,08:08:33,4209,19,,,,4766.97,0
101100,08:09:01,08:09:01,9634,20,,,,4885.84,0
101100,08:10:03,08:10:03,4211,21,,,,5176.79,0
101100,08:10:44,08:10:44,4212,22,,,,5403.63,0
101100,08:11:21,08:11:21,4213,23,,,,5565.23,0
101100,08:12:00,08:12:00,4214,24,,,,5726.9,
101100,08:12:18,08:12:18,10575,25,,,,5872.71,0
101100,08:13:42,08:13:42,2486,26,,,,6410.69,0
101100,08:14:54,08:14:54,2487,27,,,,6861.68,0
101100,08:15:58,08:15:58,2488,28,,,,7261.11,0
101100,08:16:36,08:16:36,2489,29,,,,7565.15,0
101100,08:17:04,08:17:04,2490,30,,,,7796.57,0
101100,08:18:05,08:18:05,2491,31,,,,8168.15,0
101100,08:19:00,08:19:00,2492,32,,,,8415.77,
101100,08:20:14,08:20:14,2493,33,,,,8834.72,0
101100,08:20:50,08:20:50,2494,34,,,,9017.59,0
101100,08:22:10,08:22:10,1064,35,,,,9466.42,0
101100,08:23:49,08:23:49,1065,36,,,,10267.56,0
101100,08:24:23,08:24:23,790,37,,,,10537.85,0
101100,08:25:07,08:25:07,10749,38,,,,10867.05,0
101100,08:26:14,08:26:14,792,39,,,,11397.44,0
101100,08:27:29,08:27:29,793,40,,,,11856.3,0
101100,08:28:00,08:28:00,464,41,,1,,12102.23,
101110,07:51:00,07:51:00,7091,1,,,1,0,
101110,07:53:34,07:53:34,9503,2,,,,635.29,0
101110,07:54:43,07:54:43,23,3,,,,903.83,0
101110,07:56:01,07:56:01,24,4,,,,1282.94,0
101110,07:57:12,07:57:12,26,5,,,,1624.89,0
101110,07:58:21,07:58:21,764,6,,,,1956.11,0
101110,07:58:47,07:58:47,765,7,,,,2074.12,0
101110,08:00:10,08:00:10,766,8,,,,2348.97,0
101110,08:01:24,08:01:24,767,9,,,,2714.17,0
101110,08:02:30,08:02:30,768,10,,,,2935.23,0
101110,08:03:25,08:03:25,769,11,,,,3155.95,0
101110,08:04:19,08:04:19,770,12,,,,3386.42,0
101110,08:05:00,08:05:00,9638,13,,,,3529.49,
101110,08:05:33,08:05:33,2401,14,,,,3720.68,0
101110,08:06:11,08:06:11,2402,15,,,,3947.36,0
101110,08:07:07,08:07:07,2403,16,,,,4230.38,0
101110,08:07:40,08:07:40,2404,17,,,,4427.33,0
101110,08:08:06,08:08:06,2405,18,,,,4590.23,0
101110,08:08:33,08:08:33,4209,19,,,,4766.97,0
101110,08:09:01,08:09:01,9634,20,,,,4885.84,0
101110,08:10:03,08:10:03,4211,21,,,,5176.79,0
101110,08:10:44,08:10:44,4212,22,,,,5403.63,0
101110,08:11:21,08:11:21,4213,23,,,,5565.23,0
101110,08:12:00,08:12:00,4214,24,,,,5726.9,
101110,08:12:18,08:12:18,10575,25,,,,5872.71,0
101110,08:13:42,08:13:42,2486,26,,,,6410.69,0
101110,08:14:54,08:14:54,2487,27,,,,6861.68,0
101110,08:15:58,08:15:58,2488,28,,,,7261.11,0
101110,08:16:36,08:16:36,2489,29,,,,7565.15,0
101110,08:17:04,08:17:04,2490,30,,,,7796.57,0
101110,08:18:05,08:18:05,2491,31,,,,8168.15,0
101110,08:19:00,08:19:00,2492,32,,,,8415.77,
101110,08:20:14,08:20:14,2493,33,,,,8834.72,0
101110,08:20:50,08:20:50,2494,34,,,,9017.59,0
101110,08:22:10,08:22:10,1064,35,,,,9466.42,0
101110,08:23:49,08:23:49,1065,36,,,,10267.56,0
101110,08:24:23,08:24:23,790,37,,,,10537.85,0
101110,08:25:07,08:25:07,10749,38,,,,10867.05,0
101110,08:26:14,08:26:14,792,39,,,,11397.44,0
101110,08:27:29,08:27:29,793,40,,,,11856.3,0
101110,08:28:00,08:28:00,464,41,,1,,12102.23,
10860090,15:06:00,15:06:00,7091,1,,,1,0,
10860090,15:07:39,15:07:39,9503,2,,,,635.29,0
10860090,15:08:23,15:08:23,23,3,,,,903.83,0
10860090,15:09:13,15:09:13,24,4,,,,1282.94,0
10860090,15:09:59,15:09:59,26,5,,,,1624.89,0
10860090,15:10:43,15:10:43,764,6,,,,1956.11,0
10860090,15:11:00,15:11:00,765,7,,,,2074.12,0
10860090,15:11:53,15:11:53,766,8,,,,2348.97,0
10860090,15:12:41,15:12:41,767,9,,,,2714.17,0
10860090,15:13:24,15:13:24,768,10,,,,2935.23,0
10860090,15:13:59,15:13:59,769,11,,,,3155.95,0
10860090,15:14:34,15:14:34,770,12,,,,3386.42,0
10860090,15:15:00,15:15:00,9638,13,,,,3529.49,
10860090,15:15:28,15:15:28,2401,14,,,,3720.68,0
10860090,15:16:01,15:16:01,2402,15,,,,3947.36,0
10860090,15:16:48,15:16:48,2403,16,,,,4230.38,0
10860090,15:17:17,15:17:17,2404,17,,,,4427.33,0
10860090,15:17:39,15:17:39,2405,18,,,,4590.23,0
10860090,15:18:03,15:18:03,4209,19,,,,4766.97,0
10860090,15:18:26,15:18:26,9634,20,,,,4885.84,0
10860090,15:19:20,15:19:20,4211,21,,,,5176.79,0
10860090,15:19:55,15:19:55,4212,22,,,,5403.63,0
10860090,15:20:26,15:20:26,4213,23,,,,5565.23,0
10860090,15:21:00,15:21:00,4214,24,,,,5726.9,
10860090,15:21:15,15:21:15,10575,25,,,,5872.71,0
10860090,15:22:27,15:22:27,2486,26,,,,6410.69,0
10860090,15:23:29,15:23:29,2487,27,,,,6861.68,0
10860090,15:24:24,15:24:24,2488,28,,,,7261.11,0
10860090,15:24:57,15:24:57,2489,29,,,,7565.15,0
10860090,15:25:21,15:25:21,2490,30,,,,7796.57,0
10860090,15:26:13,15:26:13,2491,31,,,,8168.15,0
10860090,15:27:00,15:27:00,2492,32,,,,8415.77,
10860090,15:28:06,15:28:06,2493,33,,,,8834.72,0
10860090,15:28:38,15:28:38,2494,34,,,,9017.59,0
10860090,15:29:49,15:29:49,1064,35,,,,9466.42,0
10860090,15:31:17,15:31:17,1065,36,,,,10267.56,0
10860090,15:31:47,15:31:47,790,37,,,,10537.85,0
10860090,15:32:26,15:32:26,10749,38,,,,10867.05,0
10860090,15:33:26,15:33:26,792,39,,,,11397.44,0
10860090,15:34:32,15:34:32,793,40,,,,11856.3,0
10860090,15:35:00,15:35:00,464,41,,1,,12102.23,
109070,15:36:00,15:36:00,7091,1,,,1,0,
109070,15:37:39,15:37:39,9503,2,,,,635.29,0
109070,15:38:23,15:38:23,23,3,,,,903.83,0
109070,15:39:13,15:39:13,24,4,,,,1282.94,0
109070,15:39:59,15:39:59,26,5,,,,1624.89,0
109070,15:40:43,15:40:43,764,6,,,,1956.11,0
109070,15:41:00,15:41:00,765,7,,,,2074.12,0
109070,15:41:53,15:41:53,766,8,,,,2348.97,0
109070,15:42:41,15:42:41,767,9,,,,2714.17,0
109070,15:43:24,15:43:24,768,10,,,,2935.23,0
109070,15:43:59,15:43:59,769,11,,,,3155.95,0
109070,15:44:34,15:44:34,770,12,,,,3386.42,0
109070,15:45:00,15:45:00,9638,13,,,,3529.49,
109070,15:45:28,15:45:28,2401,14,,,,3720.68,0
109070,15:46:01,15:46:01,2402,15,,,,3947.36,0
109070,15:46:48,15:46:48,2403,16,,,,4230.38,0
109070,15:47:17,15:47:17,2404,17,,,,4427.33,0
109070,15:47:39,15:47:39,2405,18,,,,4590.23,0
109070,15:48:03,15:48:03,4209,19,,,,4766.97,0
109070,15:48:26,15:48:26,9634,20,,,,4885.84,0
109070,15:49:20,15:49:20,4211,21,,,,5176.79,0
109070,15:49:55,15:49:55,4212,22,,,,5403.63,0
109070,15:50:26,15:50:26,4213,23,,,,5565.23,0
109070,15:51:00,15:51:00,4214,24,,,,5726.9,
109070,15:51:15,15:51:15,10575,25,,,,5872.71,0
109070,15:52:27,15:52:27,2486,26,,,,6410.69,0
109070,15:53:29,15:53:29,2487,27,,,,6861.68,0
109070,15:54:24,15:54:24,2488,28,,,,7261.11,0
109070,15:54:57,15:54:57,2489,29,,,,7565.15,0
109070,15:55:21,15:55:21,2490,30,,,,7796.57,0
109070,15:56:13,15:56:13,2491,31,,,,8168.15,0
109070,15:57:00,15:57:00,2492,32,,,,8415.77,
109070,15:58:06,15:58:06,2493,33,,,,8834.72,0
109070,15:58:38,15:58:38,2494,34,,,,9017.59,0
109070,15:59:49,15:59:49,1064,35,,,,9466.42,0
109070,16:01:17,16:01:17,1065,36,,,,10267.56,0
109070,16:01:47,16:01:47,790,37,,,,10537.85,0
109070,16:02:26,16:02:26,10749,38,,,,10867.05,0
109070,16:03:26,16:03:26,792,39,,,,11397.44,0
109070,16:04:32,16:04:32,793,40,,,,11856.3,0
109070,16:05:00,16:05:00,464,41,,1,,12102.23,
11068070,21:06:00,21:06:00,7091,1,,,1,0,
11068070,21:07:28,21:07:28,9503,2,,,,635.29,0
11068070,21:08:07,21:08:07,23,3,,,,903.83,0
11068070,21:08:52,21:08:52,24,4,,,,1282.94,0
11068070,21:09:32,21:09:32,26,5,,,,1624.89,0
11068070,21:10:12,21:10:12,764,6,,,,1956.11,0
11068070,21:10:27,21:10:27,765,7,,,,2074.12,0
11068070,21:11:14,21:11:14,766,8,,,,2348.97,0
11068070,21:11:57,21:11:57,767,9,,,,2714.17,0
11068070,21:12:34,21:12:34,768,10,,,,2935.23,0
11068070,21:13:05,21:13:05,769,11,,,,3155.95,0
11068070,21:13:37,21:13:37,770,12,,,,3386.42,0
11068070,21:14:00,21:14:00,9638,13,,,,3529.49,
11068070,21:14:28,21:14:28,2401,14,,,,3720.68,0
11068070,21:15:01,21:15:01,2402,15,,,,3947.36,0
11068070,21:15:48,21:15:48,2403,16,,,,4230.38,0
11068070,21:16:17,21:16:17,2404,17,,,,4427.33,0
11068070,21:16:39,21:16:39,2405,18,,,,4590.23,0
11068070,21:17:03,21:17:03,4209,19,,,,4766.97,0
11068070,21:17:26,21:17:26,9634,20,,,,4885.84,0
11068070,21:18:20,21:18:20,4211,21,,,,5176.79,0
11068070,21:18:55,21:18:55,4212,22,,,,5403.63,0
11068070,21:19:26,21:19:26,4213,23,,,,5565.23,0
11068070,21:20:00,21:20:00,4214,24,,,,5726.9,
11068070,21:20:15,21:20:15,10575,25,,,,5872.71,0
11068070,21:21:27,21:21:27,2486,26,,,,6410.69,0
11068070,21:22:29,21:22:29,2487,27,,,,6861.68,0
11068070,21:23:24,21:23:24,2488,28,,,,7261.11,0
11068070,21:23:57,21:23:57,2489,29,,,,7565.15,0
11068070,21:24:21,21:24:21,2490,30,,,,7796.57,0
11068070,21:25:13,21:25:13,2491,31,,,,8168.15,0
11068070,21:26:00,21:26:00,2492,32,,,,8415.77,
11068070,21:26:58,21:26:58,2493,33,,,,8834.72,0
11068070,21:27:26,21:27:26,2494,34,,,,9017.59,0
11068070,21:28:28,21:28:28,1064,35,,,,9466.42,0
11068070,21:29:45,21:29:45,1065,36,,,,10267.56,0
11068070,21:30:11,21:30:11,790,37,,,,10537.85,0
11068070,21:30:45,21:30:45,10749,38,,,,10867.05,0
11068070,21:31:37,21:31:37,792,39,,,,11397.44,0
11068070,21:32:35,21:32:35,793,40,,,,11856.3,0
11068070,21:33:00,21:33:00,464,41,,1,,12102.23,
1125090,16:36:00,16:36:00,7091,1,,,1,0,
1125090,16:37:39,16:37:39,9503,2,,,,635.29,0
1125090,16:38:23,16:38:23,23,3,,,,903.83,0
1125090,16:39:13,16:39:13,24,4,,,,1282.94,0
1125090,16:39:59,16:39:59,26,5,,,,1624.89,0
1125090,16:40:43,16:40:43,764,6,,,,1956.11,0
1125090,16:41:00,16:41:00,765,7,,,,2074.12,0
1125090,16:41:53,16:41:53,766,8,,,,2348.97,0
1125090,16:42:41,16:42:41,767,9,,,,2714.17,0
1125090,16:43:24,16:43:24,768,10,,,,2935.23,0
1125090,16:43:59,16:43:59,769,11,,,,3155.95,0
1125090,16:44:34,16:44:34,770,12,,,,3386.42,0
1125090,16:45:00,16:45:00,9638,13,,,,3529.49,
1125090,16:45:28,16:45:28,2401,14,,,,3720.68,0
1125090,16:46:01,16:46:01,2402,15,,,,3947.36,0
1125090,16:46:48,16:46:48,2403,16,,,,4230.38,0
1125090,16:47:17,16:47:17,2404,17,,,,4427.33,0
1125090,16:47:39,16:47:39,2405,18,,,,4590.23,0
1125090,16:48:03,16:48:03,4209,19,,,,4766.97,0
1125090,16:48:26,16:48:26,9634,20,,,,4885.84,0
1125090,16:49:20,16:49:20,4211,21,,,,5176.79,0
1125090,16:49:55,16:49:55,4212,22,,,,5403.63,0
1125090,16:50:26,16:50:26,4213,23,,,,5565.23,0
1125090,16:51:00,16:51:00,4214,24,,,,5726.9,
1125090,16:51:15,16:51:15,10575,25,,,,5872.71,0
1125090,16:52:27,16:52:27,2486,26,,,,6410.69,0
1125090,16:53:29,16:53:29,2487,27,,,,6861.68,0
1125090,16:54:24,16:54:24,2488,28,,,,7261.11,0
1125090,16:54:57,16:54:57,2489,29,,,,7565.15,0
1125090,16:55:21,16:55:21,2490,30,,,,7796.57,0
1125090,16:56:13,16:56:13,2491,31,,,,8168.15,0
1125090,16:57:00,16:57:00,2492,32,,,,8415.77,
1125090,16:58:06,16:58:06,2493,33,,,,8834.72,0
1125090,16:58:38,16:58:38,2494,34,,,,9017.59,0
1125090,16:59:49,16:59:49,1064,35,,,,9466.42,0
1125090,17:01:17,17:01:17,1065,36,,,,10267.56,0
1125090,17:01:47,17:01:47,790,37,,,,10537.85,0
1125090,17:02:26,17:02:26,10749,38,,,,10867.05,0
1125090,17:03:26,17:03:26,792,39,,,,11397.44,0
1125090,17:04:32,17:04:32,793,40,,,,11856.3,0
1125090,17:05:00,17:05:00,464,41,,1,,12102.23,
11308010,07:55:00,07:55:00,7091,1,,,1,0,
11308010,07:56:17,07:56:17,9503,2,,,,635.29,0
11308010,07:56:51,07:56:51,23,3,,,,903.83,0
11308010,07:57:30,07:57:30,24,4,,,,1282.94,0
11308010,07:58:06,07:58:06,26,5,,,,1624.89,0
11308010,07:58:40,07:58:40,764,6,,,,1956.11,0
11308010,07:58:53,07:58:53,765,7,,,,2074.12,0
11308010,07:59:35,07:59:35,766,8,,,,2348.97,0
11308010,08:00:12,08:00:12,767,9,,,,2714.17,0
11308010,08:00:45,08:00:45,768,10,,,,2935.23,0
11308010,08:01:12,08:01:12,769,11,,,,3155.95,0
11308010,08:01:39,08:01:39,770,12,,,,3386.42,0
11308010,08:02:00,08:02:00,9638,13,,,,3529.49,
11308010,08:02:23,08:02:23,2401,14,,,,3720.68,0
11308010,08:02:51,08:02:51,2402,15,,,,3947.36,0
11308010,08:03:30,08:03:30,2403,16,,,,4230.38,0
11308010,08:03:54,08:03:54,2404,17,,,,4427.33,0
11308010,08:04:12,08:04:12,2405,18,,,,4590.23,0
11308010,08:04:32,08:04:32,4209,19,,,,4766.97,0
11308010,08:04:52,08:04:52,9634,20,,,,4885.84,0
11308010,08:05:37,08:05:37,4211,21,,,,5176.79,0
11308010,08:06:06,08:06:06,4212,22,,,,5403.63,0
11308010,08:06:32,08:06:32,4213,23,,,,5565.23,0
11308010,08:07:00,08:07:00,4214,24,,,,5726.9,
11308010,08:07:12,08:07:12,10575,25,,,,5872.71,0
11308010,08:08:12,08:08:12,2486,26,,,,6410.69,0
11308010,08:09:04,08:09:04,2487,27,,,,6861.68,0
11308010,08:09:50,08:09:50,2488,28,,,,7261.11,0
11308010,08:10:17,08:10:17,2489,29,,,,7565.15,0
11308010,08:10:37,08:10:37,2490,30,,,,7796.57,0
11308010,08:11:21,08:11:21,2491,31,,,,8168.15,0
11308010,08:12:00,08:12:00,2492,32,,,,8415.77,
11308010,08:12:49,08:12:49,2493,33,,,,8834.72,0
11308010,08:13:13,08:13:13,2494,34,,,,9017.59,0
11308010,08:14:06,08:14:06,1064,35,,,,9466.42,0
11308010,08:15:13,08:15:13,1065,36,,,,10267.56,0
11308010,08:15:35,08:15:35,790,37,,,,10537.85,0
11308010,08:16:05,08:16:05,10749,38,,,,10867.05,0
11308010,08:16:49,08:16:49,792,39,,,,11397.44,0
11308010,08:17:39,08:17:39,793,40,,,,11856.3,0
11308010,08:18:00,08:18:00,464,41,,1,,12102.23,
11308080,07:55:00,07:55:00,7091,1,,,1,0,
11308080,07:56:17,07:56:17,9503,2,,,,635.29,0
11308080,07:56:51,07:56:51,23,3,,,,903.83,0
11308080,07:57:30,07:57:30,24,4,,,,1282.94,0
11308080,07:58:06,07:58:06,26,5,,,,1624.89,0
11308080,07:58:40,07:58:40,764,6,,,,1956.11,0
11308080,07:58:53,07:58:53,765,7,,,,2074.12,0
11308080,07:59:35,07:59:35,766,8,,,,2348.97,0
11308080,08:00:12,08:00:12,767,9,,,,2714.17,0
11308080,08:00:45,08:00:45,768,10,,,,2935.23,0
11308080,08:01:12,08:01:12,769,11,,,,3155.95,0
11308080,08:01:39,08:01:39,770,12,,,,3386.42,0
11308080,08:02:00,08:02:00,9638,13,,,,3529.49,
11308080,08:02:23,08:02:23,2401,14,,,,3720.68,0
11308080,08:02:51,08:02:51,2402,15,,,,3947.36,0
11308080,08:03:30,08:03:30,2403,16,,,,4230.38,0
11308080,08:03:54,08:03:54,2404,17,,,,4427.33,0
11308080,08:04:12,08:04:12,2405,18,,,,4590.23,0
11308080,08:04:32,08:04:32,4209,19,,,,4766.97,0
11308080,08:04:52,08:04:52,9634,20,,,,4885.84,0
11308080,08:05:37,08:05:37,4211,21,,,,5176.79,0
11308080,08:06:06,08:06:06,4212,22,,,,5403.63,0
11308080,08:06:32,08:06:32,4213,23,,,,5565.23,0
11308080,08:07:00,08:07:00,4214,24,,,,5726.9,
11308080,08:07:12,08:07:12,10575,25,,,,5872.71,0
11308080,08:08:12,08:08:12,2486,26,,,,6410.69,0
11308080,08:09:04,08:09:04,2487,27,,,,6861.68,0
11308080,08:09:50,08:09:50,2488,28,,,,7261.11,0
11308080,08:10:17,08:10:17,2489,29,,,,7565.15,0
11308080,08:10:37,08:10:37,2490,30,,,,7796.57,0
11308080,08:11:21,08:11:21,2491,31,,,,8168.15,0
11308080,08:12:00,08:12:00,2492,32,,,,8415.77,
11308080,08:12:49,08:12:49,2493,33,,,,8834.72,0
11308080,08:13:13,08:13:13,2494,34,,,,9017.59,0
11308080,08:14:06,08:14:06,1064,35,,,,9466.42,0
11308080,08:15:13,08:15:13,1065,36,,,,10267.56,0
11308080,08:15:35,08:15:35,790,37,,,,10537.85,0
11308080,08:16:05,08:16:05,10749,38,,,,10867.05,0
11308080,08:16:49,08:16:49,792,39,,,,11397.44,0
11308080,08:17:39,08:17:39,793,40,,,,11856.3,0
11308080,08:18:00,08:18:00,464,41,,1,,12102.23,
11315090,17:36:00,17:36:00,7091,1,,,1,0,
11315090,17:37:28,17:37:28,9503,2,,,,635.29,0
11315090,17:38:07,17:38:07,23,3,,,,903.83,0
11315090,17:38:52,17:38:52,24,4,,,,1282.94,0
11315090,17:39:32,17:39:32,26,5,,,,1624.89,0
11315090,17:40:12,17:40:12,764,6,,,,1956.11,0
11315090,17:40:27,17:40:27,765,7,,,,2074.12,0
11315090,17:41:14,17:41:14,766,8,,,,2348.97,0
11315090,17:41:57,17:41:57,767,9,,,,2714.17,0
11315090,17:42:34,17:42:34,768,10,,,,2935.23,0
11315090,17:43:05,17:43:05,769,11,,,,3155.95,0
11315090,17:43:37,17:43:37,770,12,,,,3386.42,0
11315090,17:44:00,17:44:00,9638,13,,,,3529.49,
11315090,17:44:33,17:44:33,2401,14,,,,3720.68,0
11315090,17:45:11,17:45:11,2402,15,,,,3947.36,0
11315090,17:46:07,17:46:07,2403,16,,,,4230.38,0
11315090,17:46:40,17:46:40,2404,17,,,,4427.33,0
11315090,17:47:06,17:47:06,2405,18,,,,4590.23,0
11315090,17:47:33,17:47:33,4209,19,,,,4766.97,0
11315090,17:48:01,17:48:01,9634,20,,,,4885.84,0
11315090,17:49:03,17:49:03,4211,21,,,,5176.79,0
11315090,17:49:44,17:49:44,4212,22,,,,5403.63,0
11315090,17:50:21,17:50:21,4213,23,,,,5565.23,0
11315090,17:51:00,17:51:00,4214,24,,,,5726.9,
11315090,17:51:15,17:51:15,10575,25,,,,5872.71,0
11315090,17:52:27,17:52:27,2486,26,,,,6410.69,0
11315090,17:53:29,17:53:29,2487,27,,,,6861.68,0
11315090,17:54:24,17:54:24,2488,28,,,,7261.11,0
11315090,17:54:57,17:54:57,2489,29,,,,7565.15,0
11315090,17:55:21,17:55:21,2490,30,,,,7796.57,0
11315090,17:56:13,17:56:13,2491,31,,,,8168.15,0
11315090,17:57:00,17:57:00,2492,32,,,,8415.77,
11315090,17:58:06,17:58:06,2493,33,,,,8834.72,0
11315090,17:58:38,17:58:38,2494,34,,,,9017.59,0
11315090,17:59:49,17:59:49,1064,35,,,,9466.42,0
11315090,18:01:17,18:01:17,1065,36,,,,10267.56,0
11315090,18:01:47,18:01:47,790,37,,,,10537.85,0
11315090,18:02:26,18:02:26,10749,38,,,,10867.05,0
11315090,18:03:26,18:03:26,792,39,,,,11397.44,0
11315090,18:04:32,18:04:32,793,40,,,,11856.3,0
11315090,18:05:00,18:05:00,464,41,,1,,12102.23,
11577090,10:36:00,10:36:00,7091,1,,,1,0,
11577090,10:37:28,10:37:28,9503,2,,,,635.29,0
11577090,10:38:07,10:38:07,23,3,,,,903.83,0
11577090,10:38:52,10:38:52,24,4,,,,1282.94,0
11577090,10:39:32,10:39:32,26,5,,,,1624.89,0
11577090,10:40:12,10:40:12,764,6,,,,1956.11,0
11577090,10:40:27,10:40:27,765,7,,,,2074.12,0
11577090,10:41:14,10:41:14,766,8,,,,2348.97,0
11577090,10:41:57,10:41:57,767,9,,,,2714.17,0
11577090,10:42:34,10:42:34,768,10,,,,2935.23,0
11577090,10:43:05,10:43:05,769,11,,,,3155.95,0
11577090,10:43:37,10:43:37,770,12,,,,3386.42,0
11577090,10:44:00,10:44:00,9638,13,,,,3529.49,
11577090,10:44:28,10:44:28,2401,14,,,,3720.68,0
11577090,10:45:01,10:45:01,2402,15,,,,3947.36,0
11577090,10:45:48,10:45:48,2403,16,,,,4230.38,0
11577090,10:46:17,10:46:17,2404,17,,,,4427.33,0
11577090,10:46:39,10:46:39,2405,18,,,,4590.23,0
11577090,10:47:03,10:47:03,4209,19,,,,4766.97,0
11577090,10:47:26,10:47:26,9634,20,,,,4885.84,0
11577090,10:48:20,10:48:20,4211,21,,,,5176.79,0
11577090,10:48:55,10:48:55,4212,22,,,,5403.63,0
11577090,10:49:26,10:49:26,4213,23,,,,5565.23,0
11577090,10:50:00,10:50:00,4214,24,,,,5726.9,
11577090,10:50:12,10:50:12,10575,25,,,,5872.71,0
11577090,10:51:12,10:51:12,2486,26,,,,6410.69,0
11577090,10:52:04,10:52:04,2487,27,,,,6861.68,0
11577090,10:52:50,10:52:50,2488,28,,,,7261.11,0
11577090,10:53:17,10:53:17,2489,29,,,,7565.15,0
11577090,10:53:37,10:53:37,2490,30,,,,7796.57,0
11577090,10:54:21,10:54:21,2491,31,,,,8168.15,0
11577090,10:55:00,10:55:00,2492,32,,,,8415.77,
11577090,10:55:58,10:55:58,2493,33,,,,8834.72,0
11577090,10:56:26,10:56:26,2494,34,,,,9017.59,0
11577090,10:57:28,10:57:28,1064,35,,,,9466.42,0
11577090,10:58:45,10:58:45,1065,36,,,,10267.56,0
11577090,10:59:11,10:59:11,790,37,,,,10537.85,0
11577090,10:59:45,10:59:45,10749,38,,,,10867.05,0
11577090,11:00:37,11:00:37,792,39,,,,11397.44,0
11577090,11:01:35,11:01:35,793,40,,,,11856.3,0
11577090,11:02:00,11:02:00,464,41,,1,,12102.23,
11668090,08:06:00,08:06:00,7091,1,,,1,0,
11668090,08:07:17,08:07:17,9503,2,,,,635.29,0
11668090,08:07:51,08:07:51,23,3,,,,903.83,0
11668090,08:08:30,08:08:30,24,4,,,,1282.94,0
11668090,08:09:06,08:09:06,26,5,,,,1624.89,0
11668090,08:09:40,08:09:40,764,6,,,,1956.11,0
11668090,08:09:53,08:09:53,765,7,,,,2074.12,0
11668090,08:10:35,08:10:35,766,8,,,,2348.97,0
11668090,08:11:12,08:11:12,767,9,,,,2714.17,0
11668090,08:11:45,08:11:45,768,10,,,,2935.23,0
11668090,08:12:12,08:12:12,769,11,,,,3155.95,0
11668090,08:12:39,08:12:39,770,12,,,,3386.42,0
11668090,08:13:00,08:13:00,9638,13,,,,3529.49,
11668090,08:13:23,08:13:23,2401,14,,,,3720.68,0
11668090,08:13:51,08:13:51,2402,15,,,,3947.36,0
11668090,08:14:30,08:14:30,2403,16,,,,4230.38,0
11668090,08:14:54,08:14:54,2404,17,,,,4427.33,0
11668090,08:15:12,08:15:12,2405,18,,,,4590.23,0
11668090,08:15:32,08:15:32,4209,19,,,,4766.97,0
11668090,08:15:52,08:15:52,9634,20,,,,4885.84,0
11668090,08:16:37,08:16:37,4211,21,,,,5176.79,0
11668090,08:17:06,08:17:06,4212,22,,,,5403.63,0
11668090,08:17:32,08:17:32,4213,23,,,,5565.23,0
11668090,08:18:00,08:18:00,4214,24,,,,5726.9,
11668090,08:18:12,08:18:12,10575,25,,,,5872.71,0
11668090,08:19:12,08:19:12,2486,26,,,,6410.69,0
11668090,08:20:04,08:20:04,2487,27,,,,6861.68,0
11668090,08:20:50,08:20:50,2488,28,,,,7261.11,0
11668090,08:21:17,08:21:17,2489,29,,,,7565.15,0
11668090,08:21:37,08:21:37,2490,30,,,,7796.57,0
11668090,08:22:21,08:22:21,2491,31,,,,8168.15,0
11668090,08:23:00,08:23:00,2492,32,,,,8415.77,
11668090,08:23:49,08:23:49,2493,33,,,,8834.72,0
11668090,08:24:13,08:24:13,2494,34,,,,9017.59,0
11668090,08:25:06,08:25:06,1064,35,,,,9466.42,0
11668090,08:26:13,08:26:13,1065,36,,,,10267.56,0
11668090,08:26:35,08:26:35,790,37,,,,10537.85,0
11668090,08:27:05,08:27:05,10749,38,,,,10867.05,0
11668090,08:27:49,08:27:49,792,39,,,,11397.44,0
11668090,08:28:39,08:28:39,793,40,,,,11856.3,0
11668090,08:29:00,08:29:00,464,41,,1,,12102.23,
11859020,21:53:00,21:53:00,7091,1,,,1,0,
11859020,21:55:12,21:55:12,9503,2,,,,635.29,0
11859020,21:56:11,21:56:11,23,3,,,,903.83,0
11859020,21:57:18,21:57:18,24,4,,,,1282.94,0
11859020,21:58:19,21:58:19,26,5,,,,1624.89,0
11859020,21:59:18,21:59:18,764,6,,,,1956.11,0
11859020,21:59:40,21:59:40,765,7,,,,2074.12,0
11859020,22:00:51,22:00:51,766,8,,,,2348.97,0
11859020,22:01:55,22:01:55,767,9,,,,2714.17,0
11859020,22:02:52,22:02:52,768,10,,,,2935.23,0
11859020,22:03:38,22:03:38,769,11,,,,3155.95,0
11859020,22:04:25,22:04:25,770,12,,,,3386.42,0
11859020,22:05:00,22:05:00,9638,13,,,,3529.49,
11859020,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859020,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859020,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859020,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859020,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859020,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859020,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859020,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859020,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859020,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859020,22:10:00,22:10:00,4214,24,,,,5726.9,
11859020,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859020,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859020,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859020,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859020,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859020,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859020,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859020,22:14:00,22:14:00,2492,32,,,,8415.77,
11859020,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859020,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859020,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859020,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859020,22:18:47,22:18:47,790,37,,,,10537.85,0
11859020,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859020,22:20:26,22:20:26,792,39,,,,11397.44,0
11859020,22:21:32,22:21:32,793,40,,,,11856.3,0
11859020,22:22:00,22:22:00,464,41,,1,,12102.23,
11859030,21:53:00,21:53:00,7091,1,,,1,0,
11859030,21:55:12,21:55:12,9503,2,,,,635.29,0
11859030,21:56:11,21:56:11,23,3,,,,903.83,0
11859030,21:57:18,21:57:18,24,4,,,,1282.94,0
11859030,21:58:19,21:58:19,26,5,,,,1624.89,0
11859030,21:59:18,21:59:18,764,6,,,,1956.11,0
11859030,21:59:40,21:59:40,765,7,,,,2074.12,0
11859030,22:00:51,22:00:51,766,8,,,,2348.97,0
11859030,22:01:55,22:01:55,767,9,,,,2714.17,0
11859030,22:02:52,22:02:52,768,10,,,,2935.23,0
11859030,22:03:38,22:03:38,769,11,,,,3155.95,0
11859030,22:04:25,22:04:25,770,12,,,,3386.42,0
11859030,22:05:00,22:05:00,9638,13,,,,3529.49,
11859030,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859030,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859030,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859030,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859030,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859030,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859030,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859030,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859030,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859030,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859030,22:10:00,22:10:00,4214,24,,,,5726.9,
11859030,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859030,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859030,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859030,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859030,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859030,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859030,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859030,22:14:00,22:14:00,2492,32,,,,8415.77,
11859030,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859030,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859030,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859030,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859030,22:18:47,22:18:47,790,37,,,,10537.85,0
11859030,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859030,22:20:26,22:20:26,792,39,,,,11397.44,0
11859030,22:21:32,22:21:32,793,40,,,,11856.3,0
11859030,22:22:00,22:22:00,464,41,,1,,12102.23,
11859040,21:53:00,21:53:00,7091,1,,,1,0,
11859040,21:55:12,21:55:12,9503,2,,,,635.29,0
11859040,21:56:11,21:56:11,23,3,,,,903.83,0
11859040,21:57:18,21:57:18,24,4,,,,1282.94,0
11859040,21:58:19,21:58:19,26,5,,,,1624.89,0
11859040,21:59:18,21:59:18,764,6,,,,1956.11,0
11859040,21:59:40,21:59:40,765,7,,,,2074.12,0
11859040,22:00:51,22:00:51,766,8,,,,2348.97,0
11859040,22:01:55,22:01:55,767,9,,,,2714.17,0
11859040,22:02:52,22:02:52,768,10,,,,2935.23,0
11859040,22:03:38,22:03:38,769,11,,,,3155.95,0
11859040,22:04:25,22:04:25,770,12,,,,3386.42,0
11859040,22:05:00,22:05:00,9638,13,,,,3529.49,
11859040,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859040,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859040,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859040,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859040,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859040,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859040,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859040,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859040,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859040,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859040,22:10:00,22:10:00,4214,24,,,,5726.9,
11859040,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859040,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859040,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859040,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859040,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859040,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859040,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859040,22:14:00,22:14:00,2492,32,,,,8415.77,
11859040,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859040,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859040,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859040,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859040,22:18:47,22:18:47,790,37,,,,10537.85,0
11859040,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859040,22:20:26,22:20:26,792,39,,,,11397.44,0
11859040,22:21:32,22:21:32,793,40,,,,11856.3,0
11859040,22:22:00,22:22:00,464,41,,1,,12102.23,
11859050,21:53:00,21:53:00,7091,1,,,1,0,
11859050,21:55:12,21:55:12,9503,2,,,,635.29,0
11859050,21:56:11,21:56:11,23,3,,,,903.83,0
11859050,21:57:18,21:57:18,24,4,,,,1282.94,0
11859050,21:58:19,21:58:19,26,5,,,,1624.89,0
11859050,21:59:18,21:59:18,764,6,,,,1956.11,0
11859050,21:59:40,21:59:40,765,7,,,,2074.12,0
11859050,22:00:51,22:00:51,766,8,,,,2348.97,0
11859050,22:01:55,22:01:55,767,9,,,,2714.17,0
11859050,22:02:52,22:02:52,768,10,,,,2935.23,0
11859050,22:03:38,22:03:38,769,11,,,,3155.95,0
11859050,22:04:25,22:04:25,770,12,,,,3386.42,0
11859050,22:05:00,22:05:00,9638,13,,,,3529.49,
11859050,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859050,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859050,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859050,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859050,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859050,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859050,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859050,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859050,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859050,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859050,22:10:00,22:10:00,4214,24,,,,5726.9,
11859050,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859050,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859050,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859050,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859050,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859050,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859050,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859050,22:14:00,22:14:00,2492,32,,,,8415.77,
11859050,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859050,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859050,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859050,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859050,22:18:47,22:18:47,790,37,,,,10537.85,0
11859050,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859050,22:20:26,22:20:26,792,39,,,,11397.44,0
11859050,22:21:32,22:21:32,793,40,,,,11856.3,0
11859050,22:22:00,22:22:00,464,41,,1,,12102.23,
11859060,21:53:00,21:53:00,7091,1,,,1,0,
11859060,21:55:12,21:55:12,9503,2,,,,635.29,0
11859060,21:56:11,21:56:11,23,3,,,,903.83,0
11859060,21:57:18,21:57:18,24,4,,,,1282.94,0
11859060,21:58:19,21:58:19,26,5,,,,1624.89,0
11859060,21:59:18,21:59:18,764,6,,,,1956.11,0
11859060,21:59:40,21:59:40,765,7,,,,2074.12,0
11859060,22:00:51,22:00:51,766,8,,,,2348.97,0
11859060,22:01:55,22:01:55,767,9,,,,2714.17,0
11859060,22:02:52,22:02:52,768,10,,,,2935.23,0
11859060,22:03:38,22:03:38,769,11,,,,3155.95,0
11859060,22:04:25,22:04:25,770,12,,,,3386.42,0
11859060,22:05:00,22:05:00,9638,13,,,,3529.49,
11859060,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859060,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859060,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859060,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859060,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859060,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859060,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859060,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859060,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859060,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859060,22:10:00,22:10:00,4214,24,,,,5726.9,
11859060,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859060,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859060,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859060,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859060,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859060,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859060,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859060,22:14:00,22:14:00,2492,32,,,,8415.77,
11859060,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859060,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859060,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859060,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859060,22:18:47,22:18:47,790,37,,,,10537.85,0
11859060,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859060,22:20:26,22:20:26,792,39,,,,11397.44,0
11859060,22:21:32,22:21:32,793,40,,,,11856.3,0
11859060,22:22:00,22:22:00,464,41,,1,,12102.23,
11859100,21:53:00,21:53:00,7091,1,,,1,0,
11859100,21:55:12,21:55:12,9503,2,,,,635.29,0
11859100,21:56:11,21:56:11,23,3,,,,903.83,0
11859100,21:57:18,21:57:18,24,4,,,,1282.94,0
11859100,21:58:19,21:58:19,26,5,,,,1624.89,0
11859100,21:59:18,21:59:18,764,6,,,,1956.11,0
11859100,21:59:40,21:59:40,765,7,,,,2074.12,0
11859100,22:00:51,22:00:51,766,8,,,,2348.97,0
11859100,22:01:55,22:01:55,767,9,,,,2714.17,0
11859100,22:02:52,22:02:52,768,10,,,,2935.23,0
11859100,22:03:38,22:03:38,769,11,,,,3155.95,0
11859100,22:04:25,22:04:25,770,12,,,,3386.42,0
11859100,22:05:00,22:05:00,9638,13,,,,3529.49,
11859100,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859100,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859100,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859100,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859100,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859100,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859100,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859100,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859100,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859100,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859100,22:10:00,22:10:00,4214,24,,,,5726.9,
11859100,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859100,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859100,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859100,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859100,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859100,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859100,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859100,22:14:00,22:14:00,2492,32,,,,8415.77,
11859100,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859100,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859100,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859100,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859100,22:18:47,22:18:47,790,37,,,,10537.85,0
11859100,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859100,22:20:26,22:20:26,792,39,,,,11397.44,0
11859100,22:21:32,22:21:32,793,40,,,,11856.3,0
11859100,22:22:00,22:22:00,464,41,,1,,12102.23,
11859110,21:53:00,21:53:00,7091,1,,,1,0,
11859110,21:55:12,21:55:12,9503,2,,,,635.29,0
11859110,21:56:11,21:56:11,23,3,,,,903.83,0
11859110,21:57:18,21:57:18,24,4,,,,1282.94,0
11859110,21:58:19,21:58:19,26,5,,,,1624.89,0
11859110,21:59:18,21:59:18,764,6,,,,1956.11,0
11859110,21:59:40,21:59:40,765,7,,,,2074.12,0
11859110,22:00:51,22:00:51,766,8,,,,2348.97,0
11859110,22:01:55,22:01:55,767,9,,,,2714.17,0
11859110,22:02:52,22:02:52,768,10,,,,2935.23,0
11859110,22:03:38,22:03:38,769,11,,,,3155.95,0
11859110,22:04:25,22:04:25,770,12,,,,3386.42,0
11859110,22:05:00,22:05:00,9638,13,,,,3529.49,
11859110,22:05:23,22:05:23,2401,14,,,,3720.68,0
11859110,22:05:51,22:05:51,2402,15,,,,3947.36,0
11859110,22:06:30,22:06:30,2403,16,,,,4230.38,0
11859110,22:06:54,22:06:54,2404,17,,,,4427.33,0
11859110,22:07:12,22:07:12,2405,18,,,,4590.23,0
11859110,22:07:32,22:07:32,4209,19,,,,4766.97,0
11859110,22:07:52,22:07:52,9634,20,,,,4885.84,0
11859110,22:08:37,22:08:37,4211,21,,,,5176.79,0
11859110,22:09:06,22:09:06,4212,22,,,,5403.63,0
11859110,22:09:32,22:09:32,4213,23,,,,5565.23,0
11859110,22:10:00,22:10:00,4214,24,,,,5726.9,
11859110,22:10:10,22:10:10,10575,25,,,,5872.71,0
11859110,22:10:58,22:10:58,2486,26,,,,6410.69,0
11859110,22:11:39,22:11:39,2487,27,,,,6861.68,0
11859110,22:12:16,22:12:16,2488,28,,,,7261.11,0
11859110,22:12:38,22:12:38,2489,29,,,,7565.15,0
11859110,22:12:54,22:12:54,2490,30,,,,7796.57,0
11859110,22:13:28,22:13:28,2491,31,,,,8168.15,0
11859110,22:14:00,22:14:00,2492,32,,,,8415.77,
11859110,22:15:06,22:15:06,2493,33,,,,8834.72,0
11859110,22:15:38,22:15:38,2494,34,,,,9017.59,0
11859110,22:16:49,22:16:49,1064,35,,,,9466.42,0
11859110,22:18:17,22:18:17,1065,36,,,,10267.56,0
11859110,22:18:47,22:18:47,790,37,,,,10537.85,0
11859110,22:19:26,22:19:26,10749,38,,,,10867.05,0
11859110,22:20:26,22:20:26,792,39,,,,11397.44,0
11859110,22:21:32,22:21:32,793,40,,,,11856.3,0
11859110,22:22:00,22:22:00,464,41,,1,,12102.23,
11992090,13:06:00,13:06:00,7091,1,,,1,0,
11992090,13:07:39,13:07:39,9503,2,,,,635.29,0
11992090,13:08:23,13:08:23,23,3,,,,903.83,0
11992090,13:09:13,13:09:13,24,4,,,,1282.94,0
11992090,13:09:59,13:09:59,26,5,,,,1624.89,0
11992090,13:10:43,13:10:43,764,6,,,,1956.11,0
11992090,13:11:00,13:11:00,765,7,,,,2074.12,0
11992090,13:11:53,13:11:53,766,8,,,,2348.97,0
11992090,13:12:41,13:12:41,767,9,,,,2714.17,0
11992090,13:13:24,13:13:24,768,10,,,,2935.23,0
11992090,13:13:59,13:13:59,769,11,,,,3155.95,0
11992090,13:14:34,13:14:34,770,12,,,,3386.42,0
11992090,13:15:00,13:15:00,9638,13,,,,3529.49,
11992090,13:15:28,13:15:28,2401,14,,,,3720.68,0
11992090,13:16:01,13:16:01,2402,15,,,,3947.36,0
11992090,13:16:48,13:16:48,2403,16,,,,4230.38,0
11992090,13:17:17,13:17:17,2404,17,,,,4427.33,0
11992090,13:17:39,13:17:39,2405,18,,,,4590.23,0
11992090,13:18:03,13:18:03,4209,19,,,,4766.97,0
11992090,13:18:26,13:18:26,9634,20,,,,4885.84,0
11992090,13:19:20,13:19:20,4211,21,,,,5176.79,0
11992090,13:19:55,13:19:55,4212,22,,,,5403.63,0
11992090,13:20:26,13:20:26,4213,23,,,,5565.23,0
11992090,13:21:00,13:21:00,4214,24,,,,5726.9,
11992090,13:21:15,13:21:15,10575,25,,,,5872.71,0
11992090,13:22:27,13:22:27,2486,26,,,,6410.69,0
11992090,13:23:29,13:23:29,2487,27,,,,6861.68,0
11992090,13:24:24,13:24:24,2488,28,,,,7261.11,0
11992090,13:24:57,13:24:57,2489,29,,,,7565.15,0
11992090,13:25:21,13:25:21,2490,30,,,,7796.57,0
11992090,13:26:13,13:26:13,2491,31,,,,8168.15,0
11992090,13:27:00,13:27:00,2492,32,,,,8415.77,
11992090,13:28:06,13:28:06,2493,33,,,,8834.72,0
11992090,13:28:38,13:28:38,2494,34,,,,9017.59,0
11992090,13:29:49,13:29:49,1064,35,,,,9466.42,0
11992090,13:31:17,13:31:17,1065,36,,,,10267.56,0
11992090,13:31:47,13:31:47,790,37,,,,10537.85,0
11992090,13:32:26,13:32:26,10749,38,,,,10867.05,0
11992090,13:33:26,13:33:26,792,39,,,,11397.44,0
11992090,13:34:32,13:34:32,793,40,,,,11856.3,0
11992090,13:35:00,13:35:00,464,41,,1,,12102.23,
12227090,22:06:00,22:06:00,7091,1,,,1,0,
12227090,22:07:17,22:07:17,9503,2,,,,635.29,0
12227090,22:07:51,22:07:51,23,3,,,,903.83,0
12227090,22:08:30,22:08:30,24,4,,,,1282.94,0
12227090,22:09:06,22:09:06,26,5,,,,1624.89,0
12227090,22:09:40,22:09:40,764,6,,,,1956.11,0
12227090,22:09:53,22:09:53,765,7,,,,2074.12,0
12227090,22:10:35,22:10:35,766,8,,,,2348.97,0
12227090,22:11:12,22:11:12,767,9,,,,2714.17,0
12227090,22:11:45,22:11:45,768,10,,,,2935.23,0
12227090,22:12:12,22:12:12,769,11,,,,3155.95,0
12227090,22:12:39,22:12:39,770,12,,,,3386.42,0
12227090,22:13:00,22:13:00,9638,13,,,,3529.49,
12227090,22:13:28,22:13:28,2401,14,,,,3720.68,0
12227090,22:14:01,22:14:01,2402,15,,,,3947.36,0
12227090,22:14:48,22:14:48,2403,16,,,,4230.38,0
12227090,22:15:17,22:15:17,2404,17,,,,4427.33,0
12227090,22:15:39,22:15:39,2405,18,,,,4590.23,0
12227090,22:16:03,22:16:03,4209,19,,,,4766.97,0
12227090,22:16:26,22:16:26,9634,20,,,,4885.84,0
12227090,22:17:20,22:17:20,4211,21,,,,5176.79,0
12227090,22:17:55,22:17:55,4212,22,,,,5403.63,0
12227090,22:18:26,22:18:26,4213,23,,,,5565.23,0
12227090,22:19:00,22:19:00,4214,24,,,,5726.9,
12227090,22:19:12,22:19:12,10575,25,,,,5872.71,0
12227090,22:20:12,22:20:12,2486,26,,,,6410.69,0
12227090,22:21:04,22:21:04,2487,27,,,,6861.68,0
12227090,22:21:50,22:21:50,2488,28,,,,7261.11,0
12227090,22:22:17,22:22:17,2489,29,,,,7565.15,0
12227090,22:22:37,22:22:37,2490,30,,,,7796.57,0
12227090,22:23:21,22:23:21,2491,31,,,,8168.15,0
12227090,22:24:00,22:24:00,2492,32,,,,8415.77,
12227090,22:24:58,22:24:58,2493,33,,,,8834.72,0
12227090,22:25:26,22:25:26,2494,34,,,,9017.59,0
12227090,22:26:28,22:26:28,1064,35,,,,9466.42,0
12227090,22:27:45,22:27:45,1065,36,,,,10267.56,0
12227090,22:28:11,22:28:11,790,37,,,,10537.85,0
12227090,22:28:45,22:28:45,10749,38,,,,10867.05,0
12227090,22:29:37,22:29:37,792,39,,,,11397.44,0
12227090,22:30:35,22:30:35,793,40,,,,11856.3,0
12227090,22:31:00,22:31:00,464,41,,1,,12102.23,
12345020,20:53:00,20:53:00,7091,1,,,1,0,
12345020,20:55:23,20:55:23,9503,2,,,,635.29,0
12345020,20:56:27,20:56:27,23,3,,,,903.83,0
12345020,20:57:39,20:57:39,24,4,,,,1282.94,0
12345020,20:58:46,20:58:46,26,5,,,,1624.89,0
12345020,20:59:49,20:59:49,764,6,,,,1956.11,0
12345020,21:00:13,21:00:13,765,7,,,,2074.12,0
12345020,21:01:31,21:01:31,766,8,,,,2348.97,0
12345020,21:02:40,21:02:40,767,9,,,,2714.17,0
12345020,21:03:41,21:03:41,768,10,,,,2935.23,0
12345020,21:04:32,21:04:32,769,11,,,,3155.95,0
12345020,21:05:22,21:05:22,770,12,,,,3386.42,0
12345020,21:06:00,21:06:00,9638,13,,,,3529.49,
12345020,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345020,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345020,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345020,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345020,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345020,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345020,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345020,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345020,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345020,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345020,21:11:00,21:11:00,4214,24,,,,5726.9,
12345020,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345020,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345020,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345020,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345020,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345020,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345020,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345020,21:16:00,21:16:00,2492,32,,,,8415.77,
12345020,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345020,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345020,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345020,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345020,21:20:47,21:20:47,790,37,,,,10537.85,0
12345020,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345020,21:22:26,21:22:26,792,39,,,,11397.44,0
12345020,21:23:32,21:23:32,793,40,,,,11856.3,0
12345020,21:24:00,21:24:00,464,41,,1,,12102.23,
12345030,20:53:00,20:53:00,7091,1,,,1,0,
12345030,20:55:23,20:55:23,9503,2,,,,635.29,0
12345030,20:56:27,20:56:27,23,3,,,,903.83,0
12345030,20:57:39,20:57:39,24,4,,,,1282.94,0
12345030,20:58:46,20:58:46,26,5,,,,1624.89,0
12345030,20:59:49,20:59:49,764,6,,,,1956.11,0
12345030,21:00:13,21:00:13,765,7,,,,2074.12,0
12345030,21:01:31,21:01:31,766,8,,,,2348.97,0
12345030,21:02:40,21:02:40,767,9,,,,2714.17,0
12345030,21:03:41,21:03:41,768,10,,,,2935.23,0
12345030,21:04:32,21:04:32,769,11,,,,3155.95,0
12345030,21:05:22,21:05:22,770,12,,,,3386.42,0
12345030,21:06:00,21:06:00,9638,13,,,,3529.49,
12345030,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345030,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345030,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345030,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345030,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345030,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345030,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345030,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345030,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345030,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345030,21:11:00,21:11:00,4214,24,,,,5726.9,
12345030,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345030,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345030,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345030,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345030,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345030,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345030,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345030,21:16:00,21:16:00,2492,32,,,,8415.77,
12345030,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345030,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345030,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345030,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345030,21:20:47,21:20:47,790,37,,,,10537.85,0
12345030,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345030,21:22:26,21:22:26,792,39,,,,11397.44,0
12345030,21:23:32,21:23:32,793,40,,,,11856.3,0
12345030,21:24:00,21:24:00,464,41,,1,,12102.23,
12345040,20:53:00,20:53:00,7091,1,,,1,0,
12345040,20:55:23,20:55:23,9503,2,,,,635.29,0
12345040,20:56:27,20:56:27,23,3,,,,903.83,0
12345040,20:57:39,20:57:39,24,4,,,,1282.94,0
12345040,20:58:46,20:58:46,26,5,,,,1624.89,0
12345040,20:59:49,20:59:49,764,6,,,,1956.11,0
12345040,21:00:13,21:00:13,765,7,,,,2074.12,0
12345040,21:01:31,21:01:31,766,8,,,,2348.97,0
12345040,21:02:40,21:02:40,767,9,,,,2714.17,0
12345040,21:03:41,21:03:41,768,10,,,,2935.23,0
12345040,21:04:32,21:04:32,769,11,,,,3155.95,0
12345040,21:05:22,21:05:22,770,12,,,,3386.42,0
12345040,21:06:00,21:06:00,9638,13,,,,3529.49,
12345040,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345040,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345040,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345040,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345040,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345040,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345040,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345040,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345040,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345040,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345040,21:11:00,21:11:00,4214,24,,,,5726.9,
12345040,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345040,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345040,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345040,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345040,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345040,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345040,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345040,21:16:00,21:16:00,2492,32,,,,8415.77,
12345040,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345040,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345040,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345040,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345040,21:20:47,21:20:47,790,37,,,,10537.85,0
12345040,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345040,21:22:26,21:22:26,792,39,,,,11397.44,0
12345040,21:23:32,21:23:32,793,40,,,,11856.3,0
12345040,21:24:00,21:24:00,464,41,,1,,12102.23,
12345050,20:53:00,20:53:00,7091,1,,,1,0,
12345050,20:55:23,20:55:23,9503,2,,,,635.29,0
12345050,20:56:27,20:56:27,23,3,,,,903.83,0
12345050,20:57:39,20:57:39,24,4,,,,1282.94,0
12345050,20:58:46,20:58:46,26,5,,,,1624.89,0
12345050,20:59:49,20:59:49,764,6,,,,1956.11,0
12345050,21:00:13,21:00:13,765,7,,,,2074.12,0
12345050,21:01:31,21:01:31,766,8,,,,2348.97,0
12345050,21:02:40,21:02:40,767,9,,,,2714.17,0
12345050,21:03:41,21:03:41,768,10,,,,2935.23,0
12345050,21:04:32,21:04:32,769,11,,,,3155.95,0
12345050,21:05:22,21:05:22,770,12,,,,3386.42,0
12345050,21:06:00,21:06:00,9638,13,,,,3529.49,
12345050,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345050,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345050,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345050,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345050,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345050,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345050,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345050,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345050,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345050,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345050,21:11:00,21:11:00,4214,24,,,,5726.9,
12345050,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345050,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345050,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345050,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345050,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345050,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345050,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345050,21:16:00,21:16:00,2492,32,,,,8415.77,
12345050,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345050,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345050,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345050,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345050,21:20:47,21:20:47,790,37,,,,10537.85,0
12345050,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345050,21:22:26,21:22:26,792,39,,,,11397.44,0
12345050,21:23:32,21:23:32,793,40,,,,11856.3,0
12345050,21:24:00,21:24:00,464,41,,1,,12102.23,
12345060,20:53:00,20:53:00,7091,1,,,1,0,
12345060,20:55:23,20:55:23,9503,2,,,,635.29,0
12345060,20:56:27,20:56:27,23,3,,,,903.83,0
12345060,20:57:39,20:57:39,24,4,,,,1282.94,0
12345060,20:58:46,20:58:46,26,5,,,,1624.89,0
12345060,20:59:49,20:59:49,764,6,,,,1956.11,0
12345060,21:00:13,21:00:13,765,7,,,,2074.12,0
12345060,21:01:31,21:01:31,766,8,,,,2348.97,0
12345060,21:02:40,21:02:40,767,9,,,,2714.17,0
12345060,21:03:41,21:03:41,768,10,,,,2935.23,0
12345060,21:04:32,21:04:32,769,11,,,,3155.95,0
12345060,21:05:22,21:05:22,770,12,,,,3386.42,0
12345060,21:06:00,21:06:00,9638,13,,,,3529.49,
12345060,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345060,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345060,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345060,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345060,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345060,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345060,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345060,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345060,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345060,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345060,21:11:00,21:11:00,4214,24,,,,5726.9,
12345060,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345060,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345060,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345060,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345060,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345060,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345060,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345060,21:16:00,21:16:00,2492,32,,,,8415.77,
12345060,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345060,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345060,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345060,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345060,21:20:47,21:20:47,790,37,,,,10537.85,0
12345060,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345060,21:22:26,21:22:26,792,39,,,,11397.44,0
12345060,21:23:32,21:23:32,793,40,,,,11856.3,0
12345060,21:24:00,21:24:00,464,41,,1,,12102.23,
12345100,20:53:00,20:53:00,7091,1,,,1,0,
12345100,20:55:23,20:55:23,9503,2,,,,635.29,0
12345100,20:56:27,20:56:27,23,3,,,,903.83,0
12345100,20:57:39,20:57:39,24,4,,,,1282.94,0
12345100,20:58:46,20:58:46,26,5,,,,1624.89,0
12345100,20:59:49,20:59:49,764,6,,,,1956.11,0
12345100,21:00:13,21:00:13,765,7,,,,2074.12,0
12345100,21:01:31,21:01:31,766,8,,,,2348.97,0
12345100,21:02:40,21:02:40,767,9,,,,2714.17,0
12345100,21:03:41,21:03:41,768,10,,,,2935.23,0
12345100,21:04:32,21:04:32,769,11,,,,3155.95,0
12345100,21:05:22,21:05:22,770,12,,,,3386.42,0
12345100,21:06:00,21:06:00,9638,13,,,,3529.49,
12345100,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345100,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345100,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345100,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345100,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345100,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345100,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345100,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345100,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345100,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345100,21:11:00,21:11:00,4214,24,,,,5726.9,
12345100,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345100,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345100,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345100,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345100,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345100,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345100,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345100,21:16:00,21:16:00,2492,32,,,,8415.77,
12345100,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345100,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345100,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345100,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345100,21:20:47,21:20:47,790,37,,,,10537.85,0
12345100,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345100,21:22:26,21:22:26,792,39,,,,11397.44,0
12345100,21:23:32,21:23:32,793,40,,,,11856.3,0
12345100,21:24:00,21:24:00,464,41,,1,,12102.23,
12345110,20:53:00,20:53:00,7091,1,,,1,0,
12345110,20:55:23,20:55:23,9503,2,,,,635.29,0
12345110,20:56:27,20:56:27,23,3,,,,903.83,0
12345110,20:57:39,20:57:39,24,4,,,,1282.94,0
12345110,20:58:46,20:58:46,26,5,,,,1624.89,0
12345110,20:59:49,20:59:49,764,6,,,,1956.11,0
12345110,21:00:13,21:00:13,765,7,,,,2074.12,0
12345110,21:01:31,21:01:31,766,8,,,,2348.97,0
12345110,21:02:40,21:02:40,767,9,,,,2714.17,0
12345110,21:03:41,21:03:41,768,10,,,,2935.23,0
12345110,21:04:32,21:04:32,769,11,,,,3155.95,0
12345110,21:05:22,21:05:22,770,12,,,,3386.42,0
12345110,21:06:00,21:06:00,9638,13,,,,3529.49,
12345110,21:06:23,21:06:23,2401,14,,,,3720.68,0
12345110,21:06:51,21:06:51,2402,15,,,,3947.36,0
12345110,21:07:30,21:07:30,2403,16,,,,4230.38,0
12345110,21:07:54,21:07:54,2404,17,,,,4427.33,0
12345110,21:08:12,21:08:12,2405,18,,,,4590.23,0
12345110,21:08:32,21:08:32,4209,19,,,,4766.97,0
12345110,21:08:52,21:08:52,9634,20,,,,4885.84,0
12345110,21:09:37,21:09:37,4211,21,,,,5176.79,0
12345110,21:10:06,21:10:06,4212,22,,,,5403.63,0
12345110,21:10:32,21:10:32,4213,23,,,,5565.23,0
12345110,21:11:00,21:11:00,4214,24,,,,5726.9,
12345110,21:11:12,21:11:12,10575,25,,,,5872.71,0
12345110,21:12:12,21:12:12,2486,26,,,,6410.69,0
12345110,21:13:04,21:13:04,2487,27,,,,6861.68,0
12345110,21:13:50,21:13:50,2488,28,,,,7261.11,0
12345110,21:14:17,21:14:17,2489,29,,,,7565.15,0
12345110,21:14:37,21:14:37,2490,30,,,,7796.57,0
12345110,21:15:21,21:15:21,2491,31,,,,8168.15,0
12345110,21:16:00,21:16:00,2492,32,,,,8415.77,
12345110,21:17:06,21:17:06,2493,33,,,,8834.72,0
12345110,21:17:38,21:17:38,2494,34,,,,9017.59,0
12345110,21:18:49,21:18:49,1064,35,,,,9466.42,0
12345110,21:20:17,21:20:17,1065,36,,,,10267.56,0
12345110,21:20:47,21:20:47,790,37,,,,10537.85,0
12345110,21:21:26,21:21:26,10749,38,,,,10867.05,0
12345110,21:22:26,21:22:26,792,39,,,,11397.44,0
12345110,21:23:32,21:23:32,793,40,,,,11856.3,0
12345110,21:24:00,21:24:00,464,41,,1,,12102.23,
12361010,15:25:00,15:25:00,7091,1,,,1,0,
12361010,15:26:39,15:26:39,9503,2,,,,635.29,0
12361010,15:27:23,15:27:23,23,3,,,,903.83,0
12361010,15:28:13,15:28:13,24,4,,,,1282.94,0
12361010,15:28:59,15:28:59,26,5,,,,1624.89,0
12361010,15:29:43,15:29:43,764,6,,,,1956.11,0
12361010,15:30:00,15:30:00,765,7,,,,2074.12,0
12361010,15:30:53,15:30:53,766,8,,,,2348.97,0
12361010,15:31:41,15:31:41,767,9,,,,2714.17,0
12361010,15:32:24,15:32:24,768,10,,,,2935.23,0
12361010,15:32:59,15:32:59,769,11,,,,3155.95,0
12361010,15:33:34,15:33:34,770,12,,,,3386.42,0
12361010,15:34:00,15:34:00,9638,13,,,,3529.49,
12361010,15:34:28,15:34:28,2401,14,,,,3720.68,0
12361010,15:35:01,15:35:01,2402,15,,,,3947.36,0
12361010,15:35:48,15:35:48,2403,16,,,,4230.38,0
12361010,15:36:17,15:36:17,2404,17,,,,4427.33,0
12361010,15:36:39,15:36:39,2405,18,,,,4590.23,0
12361010,15:37:03,15:37:03,4209,19,,,,4766.97,0
12361010,15:37:26,15:37:26,9634,20,,,,4885.84,0
12361010,15:38:20,15:38:20,4211,21,,,,5176.79,0
12361010,15:38:55,15:38:55,4212,22,,,,5403.63,0
12361010,15:39:26,15:39:26,4213,23,,,,5565.23,0
12361010,15:40:00,15:40:00,4214,24,,,,5726.9,
12361010,15:40:15,15:40:15,10575,25,,,,5872.71,0
12361010,15:41:27,15:41:27,2486,26,,,,6410.69,0
12361010,15:42:29,15:42:29,2487,27,,,,6861.68,0
12361010,15:43:24,15:43:24,2488,28,,,,7261.11,0
12361010,15:43:57,15:43:57,2489,29,,,,7565.15,0
12361010,15:44:21,15:44:21,2490,30,,,,7796.57,0
12361010,15:45:13,15:45:13,2491,31,,,,8168.15,0
12361010,15:46:00,15:46:00,2492,32,,,,8415.77,
12361010,15:47:06,15:47:06,2493,33,,,,8834.72,0
12361010,15:47:38,15:47:38,2494,34,,,,9017.59,0
12361010,15:48:49,15:48:49,1064,35,,,,9466.42,0
12361010,15:50:17,15:50:17,1065,36,,,,10267.56,0
12361010,15:50:47,15:50:47,790,37,,,,10537.85,0
12361010,15:51:26,15:51:26,10749,38,,,,10867.05,0
12361010,15:52:26,15:52:26,792,39,,,,11397.44,0
12361010,15:53:32,15:53:32,793,40,,,,11856.3,0
12361010,15:54:00,15:54:00,464,41,,1,,12102.23,
12361080,15:25:00,15:25:00,7091,1,,,1,0,
12361080,15:26:39,15:26:39,9503,2,,,,635.29,0
12361080,15:27:23,15:27:23,23,3,,,,903.83,0
12361080,15:28:13,15:28:13,24,4,,,,1282.94,0
12361080,15:28:59,15:28:59,26,5,,,,1624.89,0
12361080,15:29:43,15:29:43,764,6,,,,1956.11,0
12361080,15:30:00,15:30:00,765,7,,,,2074.12,0
12361080,15:30:53,15:30:53,766,8,,,,2348.97,0
12361080,15:31:41,15:31:41,767,9,,,,2714.17,0
12361080,15:32:24,15:32:24,768,10,,,,2935.23,0
12361080,15:32:59,15:32:59,769,11,,,,3155.95,0
12361080,15:33:34,15:33:34,770,12,,,,3386.42,0
12361080,15:34:00,15:34:00,9638,13,,,,3529.49,
12361080,15:34:28,15:34:28,2401,14,,,,3720.68,0
12361080,15:35:01,15:35:01,2402,15,,,,3947.36,0
12361080,15:35:48,15:35:48,2403,16,,,,4230.38,0
12361080,15:36:17,15:36:17,2404,17,,,,4427.33,0
12361080,15:36:39,15:36:39,2405,18,,,,4590.23,0
12361080,15:37:03,15:37:03,4209,19,,,,4766.97,0
12361080,15:37:26,15:37:26,9634,20,,,,4885.84,0
12361080,15:38:20,15:38:20,4211,21,,,,5176.79,0
12361080,15:38:55,15:38:55,4212,22,,,,5403.63,0
12361080,15:39:26,15:39:26,4213,23,,,,5565.23,0
12361080,15:40:00,15:40:00,4214,24,,,,5726.9,
12361080,15:40:15,15:40:15,10575,25,,,,5872.71,0
12361080,15:41:27,15:41:27,2486,26,,,,6410.69,0
12361080,15:42:29,15:42:29,2487,27,,,,6861.68,0
12361080,15:43:24,15:43:24,2488,28,,,,7261.11,0
12361080,15:43:57,15:43:57,2489,29,,,,7565.15,0
12361080,15:44:21,15:44:21,2490,30,,,,7796.57,0
12361080,15:45:13,15:45:13,2491,31,,,,8168.15,0
12361080,15:46:00,15:46:00,2492,32,,,,8415.77,
12361080,15:47:06,15:47:06,2493,33,,,,8834.72,0
12361080,15:47:38,15:47:38,2494,34,,,,9017.59,0
12361080,15:48:49,15:48:49,1064,35,,,,9466.42,0
12361080,15:50:17,15:50:17,1065,36,,,,10267.56,0
12361080,15:50:47,15:50:47,790,37,,,,10537.85,0
12361080,15:51:26,15:51:26,10749,38,,,,10867.05,0
12361080,15:52:26,15:52:26,792,39,,,,11397.44,0
12361080,15:53:32,15:53:32,793,40,,,,11856.3,0
12361080,15:54:00,15:54:00,464,41,,1,,12102.23,
12388090,12:06:00,12:06:00,7091,1,,,1,0,
12388090,12:07:39,12:07:39,9503,2,,,,635.29,0
12388090,12:08:23,12:08:23,23,3,,,,903.83,0
12388090,12:09:13,12:09:13,24,4,,,,1282.94,0
12388090,12:09:59,12:09:59,26,5,,,,1624.89,0
12388090,12:10:43,12:10:43,764,6,,,,1956.11,0
12388090,12:11:00,12:11:00,765,7,,,,2074.12,0
12388090,12:11:53,12:11:53,766,8,,,,2348.97,0
12388090,12:12:41,12:12:41,767,9,,,,2714.17,0
12388090,12:13:24,12:13:24,768,10,,,,2935.23,0
12388090,12:13:59,12:13:59,769,11,,,,3155.95,0
12388090,12:14:34,12:14:34,770,12,,,,3386.42,0
12388090,12:15:00,12:15:00,9638,13,,,,3529.49,
12388090,12:15:28,12:15:28,2401,14,,,,3720.68,0
12388090,12:16:01,12:16:01,2402,15,,,,3947.36,0
12388090,12:16:48,12:16:48,2403,16,,,,4230.38,0
12388090,12:17:17,12:17:17,2404,17,,,,4427.33,0
12388090,12:17:39,12:17:39,2405,18,,,,4590.23,0
12388090,12:18:03,12:18:03,4209,19,,,,4766.97,0
12388090,12:18:26,12:18:26,9634,20,,,,4885.84,0
12388090,12:19:20,12:19:20,4211,21,,,,5176.79,0
12388090,12:19:55,12:19:55,4212,22,,,,5403.63,0
12388090,12:20:26,12:20:26,4213,23,,,,5565.23,0
12388090,12:21:00,12:21:00,4214,24,,,,5726.9,
12388090,12:21:15,12:21:15,10575,25,,,,5872.71,0
12388090,12:22:27,12:22:27,2486,26,,,,6410.69,0
12388090,12:23:29,12:23:29,2487,27,,,,6861.68,0
12388090,12:24:24,12:24:24,2488,28,,,,7261.11,0
12388090,12:24:57,12:24:57,2489,29,,,,7565.15,0
12388090,12:25:21,12:25:21,2490,30,,,,7796.57,0
12388090,12:26:13,12:26:13,2491,31,,,,8168.15,0
12388090,12:27:00,12:27:00,2492,32,,,,8415.77,
12388090,12:28:06,12:28:06,2493,33,,,,8834.72,0
12388090,12:28:38,12:28:38,2494,34,,,,9017.59,0
12388090,12:29:49,12:29:49,1064,35,,,,9466.42,0
12388090,12:31:17,12:31:17,1065,36,,,,10267.56,0
12388090,12:31:47,12:31:47,790,37,,,,10537.85,0
12388090,12:32:26,12:32:26,10749,38,,,,10867.05,0
12388090,12:33:26,12:33:26,792,39,,,,11397.44,0
12388090,12:34:32,12:34:32,793,40,,,,11856.3,0
12388090,12:35:00,12:35:00,464,41,,1,,12102.23,
12408020,12:53:00,12:53:00,7091,1,,,1,0,
12408020,12:55:23,12:55:23,9503,2,,,,635.29,0
12408020,12:56:27,12:56:27,23,3,,,,903.83,0
12408020,12:57:39,12:57:39,24,4,,,,1282.94,0
12408020,12:58:46,12:58:46,26,5,,,,1624.89,0
12408020,12:59:49,12:59:49,764,6,,,,1956.11,0
12408020,13:00:13,13:00:13,765,7,,,,2074.12,0
12408020,13:01:31,13:01:31,766,8,,,,2348.97,0
12408020,13:02:40,13:02:40,767,9,,,,2714.17,0
12408020,13:03:41,13:03:41,768,10,,,,2935.23,0
12408020,13:04:32,13:04:32,769,11,,,,3155.95,0
12408020,13:05:22,13:05:22,770,12,,,,3386.42,0
12408020,13:06:00,13:06:00,9638,13,,,,3529.49,
12408020,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408020,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408020,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408020,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408020,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408020,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408020,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408020,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408020,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408020,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408020,13:12:00,13:12:00,4214,24,,,,5726.9,
12408020,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408020,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408020,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408020,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408020,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408020,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408020,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408020,13:18:00,13:18:00,2492,32,,,,8415.77,
12408020,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408020,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408020,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408020,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408020,13:23:23,13:23:23,790,37,,,,10537.85,0
12408020,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408020,13:25:14,13:25:14,792,39,,,,11397.44,0
12408020,13:26:29,13:26:29,793,40,,,,11856.3,0
12408020,13:27:00,13:27:00,464,41,,1,,12102.23,
12408030,12:53:00,12:53:00,7091,1,,,1,0,
12408030,12:55:23,12:55:23,9503,2,,,,635.29,0
12408030,12:56:27,12:56:27,23,3,,,,903.83,0
12408030,12:57:39,12:57:39,24,4,,,,1282.94,0
12408030,12:58:46,12:58:46,26,5,,,,1624.89,0
12408030,12:59:49,12:59:49,764,6,,,,1956.11,0
12408030,13:00:13,13:00:13,765,7,,,,2074.12,0
12408030,13:01:31,13:01:31,766,8,,,,2348.97,0
12408030,13:02:40,13:02:40,767,9,,,,2714.17,0
12408030,13:03:41,13:03:41,768,10,,,,2935.23,0
12408030,13:04:32,13:04:32,769,11,,,,3155.95,0
12408030,13:05:22,13:05:22,770,12,,,,3386.42,0
12408030,13:06:00,13:06:00,9638,13,,,,3529.49,
12408030,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408030,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408030,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408030,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408030,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408030,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408030,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408030,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408030,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408030,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408030,13:12:00,13:12:00,4214,24,,,,5726.9,
12408030,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408030,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408030,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408030,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408030,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408030,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408030,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408030,13:18:00,13:18:00,2492,32,,,,8415.77,
12408030,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408030,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408030,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408030,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408030,13:23:23,13:23:23,790,37,,,,10537.85,0
12408030,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408030,13:25:14,13:25:14,792,39,,,,11397.44,0
12408030,13:26:29,13:26:29,793,40,,,,11856.3,0
12408030,13:27:00,13:27:00,464,41,,1,,12102.23,
12408040,12:53:00,12:53:00,7091,1,,,1,0,
12408040,12:55:23,12:55:23,9503,2,,,,635.29,0
12408040,12:56:27,12:56:27,23,3,,,,903.83,0
12408040,12:57:39,12:57:39,24,4,,,,1282.94,0
12408040,12:58:46,12:58:46,26,5,,,,1624.89,0
12408040,12:59:49,12:59:49,764,6,,,,1956.11,0
12408040,13:00:13,13:00:13,765,7,,,,2074.12,0
12408040,13:01:31,13:01:31,766,8,,,,2348.97,0
12408040,13:02:40,13:02:40,767,9,,,,2714.17,0
12408040,13:03:41,13:03:41,768,10,,,,2935.23,0
12408040,13:04:32,13:04:32,769,11,,,,3155.95,0
12408040,13:05:22,13:05:22,770,12,,,,3386.42,0
12408040,13:06:00,13:06:00,9638,13,,,,3529.49,
12408040,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408040,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408040,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408040,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408040,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408040,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408040,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408040,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408040,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408040,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408040,13:12:00,13:12:00,4214,24,,,,5726.9,
12408040,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408040,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408040,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408040,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408040,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408040,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408040,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408040,13:18:00,13:18:00,2492,32,,,,8415.77,
12408040,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408040,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408040,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408040,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408040,13:23:23,13:23:23,790,37,,,,10537.85,0
12408040,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408040,13:25:14,13:25:14,792,39,,,,11397.44,0
12408040,13:26:29,13:26:29,793,40,,,,11856.3,0
12408040,13:27:00,13:27:00,464,41,,1,,12102.23,
12408050,12:53:00,12:53:00,7091,1,,,1,0,
12408050,12:55:23,12:55:23,9503,2,,,,635.29,0
12408050,12:56:27,12:56:27,23,3,,,,903.83,0
12408050,12:57:39,12:57:39,24,4,,,,1282.94,0
12408050,12:58:46,12:58:46,26,5,,,,1624.89,0
12408050,12:59:49,12:59:49,764,6,,,,1956.11,0
12408050,13:00:13,13:00:13,765,7,,,,2074.12,0
12408050,13:01:31,13:01:31,766,8,,,,2348.97,0
12408050,13:02:40,13:02:40,767,9,,,,2714.17,0
12408050,13:03:41,13:03:41,768,10,,,,2935.23,0
12408050,13:04:32,13:04:32,769,11,,,,3155.95,0
12408050,13:05:22,13:05:22,770,12,,,,3386.42,0
12408050,13:06:00,13:06:00,9638,13,,,,3529.49,
12408050,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408050,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408050,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408050,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408050,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408050,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408050,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408050,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408050,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408050,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408050,13:12:00,13:12:00,4214,24,,,,5726.9,
12408050,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408050,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408050,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408050,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408050,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408050,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408050,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408050,13:18:00,13:18:00,2492,32,,,,8415.77,
12408050,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408050,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408050,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408050,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408050,13:23:23,13:23:23,790,37,,,,10537.85,0
12408050,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408050,13:25:14,13:25:14,792,39,,,,11397.44,0
12408050,13:26:29,13:26:29,793,40,,,,11856.3,0
12408050,13:27:00,13:27:00,464,41,,1,,12102.23,
12408060,12:53:00,12:53:00,7091,1,,,1,0,
12408060,12:55:23,12:55:23,9503,2,,,,635.29,0
12408060,12:56:27,12:56:27,23,3,,,,903.83,0
12408060,12:57:39,12:57:39,24,4,,,,1282.94,0
12408060,12:58:46,12:58:46,26,5,,,,1624.89,0
12408060,12:59:49,12:59:49,764,6,,,,1956.11,0
12408060,13:00:13,13:00:13,765,7,,,,2074.12,0
12408060,13:01:31,13:01:31,766,8,,,,2348.97,0
12408060,13:02:40,13:02:40,767,9,,,,2714.17,0
12408060,13:03:41,13:03:41,768,10,,,,2935.23,0
12408060,13:04:32,13:04:32,769,11,,,,3155.95,0
12408060,13:05:22,13:05:22,770,12,,,,3386.42,0
12408060,13:06:00,13:06:00,9638,13,,,,3529.49,
12408060,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408060,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408060,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408060,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408060,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408060,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408060,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408060,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408060,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408060,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408060,13:12:00,13:12:00,4214,24,,,,5726.9,
12408060,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408060,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408060,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408060,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408060,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408060,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408060,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408060,13:18:00,13:18:00,2492,32,,,,8415.77,
12408060,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408060,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408060,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408060,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408060,13:23:23,13:23:23,790,37,,,,10537.85,0
12408060,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408060,13:25:14,13:25:14,792,39,,,,11397.44,0
12408060,13:26:29,13:26:29,793,40,,,,11856.3,0
12408060,13:27:00,13:27:00,464,41,,1,,12102.23,
12408100,12:53:00,12:53:00,7091,1,,,1,0,
12408100,12:55:23,12:55:23,9503,2,,,,635.29,0
12408100,12:56:27,12:56:27,23,3,,,,903.83,0
12408100,12:57:39,12:57:39,24,4,,,,1282.94,0
12408100,12:58:46,12:58:46,26,5,,,,1624.89,0
12408100,12:59:49,12:59:49,764,6,,,,1956.11,0
12408100,13:00:13,13:00:13,765,7,,,,2074.12,0
12408100,13:01:31,13:01:31,766,8,,,,2348.97,0
12408100,13:02:40,13:02:40,767,9,,,,2714.17,0
12408100,13:03:41,13:03:41,768,10,,,,2935.23,0
12408100,13:04:32,13:04:32,769,11,,,,3155.95,0
12408100,13:05:22,13:05:22,770,12,,,,3386.42,0
12408100,13:06:00,13:06:00,9638,13,,,,3529.49,
12408100,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408100,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408100,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408100,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408100,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408100,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408100,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408100,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408100,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408100,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408100,13:12:00,13:12:00,4214,24,,,,5726.9,
12408100,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408100,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408100,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408100,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408100,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408100,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408100,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408100,13:18:00,13:18:00,2492,32,,,,8415.77,
12408100,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408100,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408100,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408100,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408100,13:23:23,13:23:23,790,37,,,,10537.85,0
12408100,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408100,13:25:14,13:25:14,792,39,,,,11397.44,0
12408100,13:26:29,13:26:29,793,40,,,,11856.3,0
12408100,13:27:00,13:27:00,464,41,,1,,12102.23,
12408110,12:53:00,12:53:00,7091,1,,,1,0,
12408110,12:55:23,12:55:23,9503,2,,,,635.29,0
12408110,12:56:27,12:56:27,23,3,,,,903.83,0
12408110,12:57:39,12:57:39,24,4,,,,1282.94,0
12408110,12:58:46,12:58:46,26,5,,,,1624.89,0
12408110,12:59:49,12:59:49,764,6,,,,1956.11,0
12408110,13:00:13,13:00:13,765,7,,,,2074.12,0
12408110,13:01:31,13:01:31,766,8,,,,2348.97,0
12408110,13:02:40,13:02:40,767,9,,,,2714.17,0
12408110,13:03:41,13:03:41,768,10,,,,2935.23,0
12408110,13:04:32,13:04:32,769,11,,,,3155.95,0
12408110,13:05:22,13:05:22,770,12,,,,3386.42,0
12408110,13:06:00,13:06:00,9638,13,,,,3529.49,
12408110,13:06:28,13:06:28,2401,14,,,,3720.68,0
12408110,13:07:01,13:07:01,2402,15,,,,3947.36,0
12408110,13:07:48,13:07:48,2403,16,,,,4230.38,0
12408110,13:08:17,13:08:17,2404,17,,,,4427.33,0
12408110,13:08:39,13:08:39,2405,18,,,,4590.23,0
12408110,13:09:03,13:09:03,4209,19,,,,4766.97,0
12408110,13:09:26,13:09:26,9634,20,,,,4885.84,0
12408110,13:10:20,13:10:20,4211,21,,,,5176.79,0
12408110,13:10:55,13:10:55,4212,22,,,,5403.63,0
12408110,13:11:26,13:11:26,4213,23,,,,5565.23,0
12408110,13:12:00,13:12:00,4214,24,,,,5726.9,
12408110,13:12:15,13:12:15,10575,25,,,,5872.71,0
12408110,13:13:27,13:13:27,2486,26,,,,6410.69,0
12408110,13:14:29,13:14:29,2487,27,,,,6861.68,0
12408110,13:15:24,13:15:24,2488,28,,,,7261.11,0
12408110,13:15:57,13:15:57,2489,29,,,,7565.15,0
12408110,13:16:21,13:16:21,2490,30,,,,7796.57,0
12408110,13:17:13,13:17:13,2491,31,,,,8168.15,0
12408110,13:18:00,13:18:00,2492,32,,,,8415.77,
12408110,13:19:14,13:19:14,2493,33,,,,8834.72,0
12408110,13:19:50,13:19:50,2494,34,,,,9017.59,0
12408110,13:21:10,13:21:10,1064,35,,,,9466.42,0
12408110,13:22:49,13:22:49,1065,36,,,,10267.56,0
12408110,13:23:23,13:23:23,790,37,,,,10537.85,0
12408110,13:24:07,13:24:07,10749,38,,,,10867.05,0
12408110,13:25:14,13:25:14,792,39,,,,11397.44,0
12408110,13:26:29,13:26:29,793,40,,,,11856.3,0
12408110,13:27:00,13:27:00,464,41,,1,,12102.23,
12492020,11:53:00,11:53:00,7091,1,,,1,0,
12492020,11:55:23,11:55:23,9503,2,,,,635.29,0
12492020,11:56:27,11:56:27,23,3,,,,903.83,0
12492020,11:57:39,11:57:39,24,4,,,,1282.94,0
12492020,11:58:46,11:58:46,26,5,,,,1624.89,0
12492020,11:59:49,11:59:49,764,6,,,,1956.11,0
12492020,12:00:13,12:00:13,765,7,,,,2074.12,0
12492020,12:01:31,12:01:31,766,8,,,,2348.97,0
12492020,12:02:40,12:02:40,767,9,,,,2714.17,0
12492020,12:03:41,12:03:41,768,10,,,,2935.23,0
12492020,12:04:32,12:04:32,769,11,,,,3155.95,0
12492020,12:05:22,12:05:22,770,12,,,,3386.42,0
12492020,12:06:00,12:06:00,9638,13,,,,3529.49,
12492020,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492020,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492020,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492020,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492020,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492020,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492020,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492020,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492020,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492020,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492020,12:12:00,12:12:00,4214,24,,,,5726.9,
12492020,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492020,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492020,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492020,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492020,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492020,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492020,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492020,12:18:00,12:18:00,2492,32,,,,8415.77,
12492020,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492020,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492020,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492020,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492020,12:23:23,12:23:23,790,37,,,,10537.85,0
12492020,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492020,12:25:14,12:25:14,792,39,,,,11397.44,0
12492020,12:26:29,12:26:29,793,40,,,,11856.3,0
12492020,12:27:00,12:27:00,464,41,,1,,12102.23,
12492030,11:53:00,11:53:00,7091,1,,,1,0,
12492030,11:55:23,11:55:23,9503,2,,,,635.29,0
12492030,11:56:27,11:56:27,23,3,,,,903.83,0
12492030,11:57:39,11:57:39,24,4,,,,1282.94,0
12492030,11:58:46,11:58:46,26,5,,,,1624.89,0
12492030,11:59:49,11:59:49,764,6,,,,1956.11,0
12492030,12:00:13,12:00:13,765,7,,,,2074.12,0
12492030,12:01:31,12:01:31,766,8,,,,2348.97,0
12492030,12:02:40,12:02:40,767,9,,,,2714.17,0
12492030,12:03:41,12:03:41,768,10,,,,2935.23,0
12492030,12:04:32,12:04:32,769,11,,,,3155.95,0
12492030,12:05:22,12:05:22,770,12,,,,3386.42,0
12492030,12:06:00,12:06:00,9638,13,,,,3529.49,
12492030,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492030,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492030,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492030,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492030,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492030,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492030,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492030,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492030,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492030,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492030,12:12:00,12:12:00,4214,24,,,,5726.9,
12492030,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492030,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492030,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492030,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492030,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492030,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492030,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492030,12:18:00,12:18:00,2492,32,,,,8415.77,
12492030,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492030,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492030,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492030,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492030,12:23:23,12:23:23,790,37,,,,10537.85,0
12492030,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492030,12:25:14,12:25:14,792,39,,,,11397.44,0
12492030,12:26:29,12:26:29,793,40,,,,11856.3,0
12492030,12:27:00,12:27:00,464,41,,1,,12102.23,
12492040,11:53:00,11:53:00,7091,1,,,1,0,
12492040,11:55:23,11:55:23,9503,2,,,,635.29,0
12492040,11:56:27,11:56:27,23,3,,,,903.83,0
12492040,11:57:39,11:57:39,24,4,,,,1282.94,0
12492040,11:58:46,11:58:46,26,5,,,,1624.89,0
12492040,11:59:49,11:59:49,764,6,,,,1956.11,0
12492040,12:00:13,12:00:13,765,7,,,,2074.12,0
12492040,12:01:31,12:01:31,766,8,,,,2348.97,0
12492040,12:02:40,12:02:40,767,9,,,,2714.17,0
12492040,12:03:41,12:03:41,768,10,,,,2935.23,0
12492040,12:04:32,12:04:32,769,11,,,,3155.95,0
12492040,12:05:22,12:05:22,770,12,,,,3386.42,0
12492040,12:06:00,12:06:00,9638,13,,,,3529.49,
12492040,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492040,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492040,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492040,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492040,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492040,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492040,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492040,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492040,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492040,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492040,12:12:00,12:12:00,4214,24,,,,5726.9,
12492040,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492040,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492040,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492040,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492040,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492040,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492040,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492040,12:18:00,12:18:00,2492,32,,,,8415.77,
12492040,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492040,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492040,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492040,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492040,12:23:23,12:23:23,790,37,,,,10537.85,0
12492040,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492040,12:25:14,12:25:14,792,39,,,,11397.44,0
12492040,12:26:29,12:26:29,793,40,,,,11856.3,0
12492040,12:27:00,12:27:00,464,41,,1,,12102.23,
12492050,11:53:00,11:53:00,7091,1,,,1,0,
12492050,11:55:23,11:55:23,9503,2,,,,635.29,0
12492050,11:56:27,11:56:27,23,3,,,,903.83,0
12492050,11:57:39,11:57:39,24,4,,,,1282.94,0
12492050,11:58:46,11:58:46,26,5,,,,1624.89,0
12492050,11:59:49,11:59:49,764,6,,,,1956.11,0
12492050,12:00:13,12:00:13,765,7,,,,2074.12,0
12492050,12:01:31,12:01:31,766,8,,,,2348.97,0
12492050,12:02:40,12:02:40,767,9,,,,2714.17,0
12492050,12:03:41,12:03:41,768,10,,,,2935.23,0
12492050,12:04:32,12:04:32,769,11,,,,3155.95,0
12492050,12:05:22,12:05:22,770,12,,,,3386.42,0
12492050,12:06:00,12:06:00,9638,13,,,,3529.49,
12492050,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492050,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492050,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492050,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492050,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492050,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492050,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492050,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492050,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492050,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492050,12:12:00,12:12:00,4214,24,,,,5726.9,
12492050,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492050,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492050,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492050,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492050,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492050,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492050,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492050,12:18:00,12:18:00,2492,32,,,,8415.77,
12492050,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492050,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492050,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492050,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492050,12:23:23,12:23:23,790,37,,,,10537.85,0
12492050,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492050,12:25:14,12:25:14,792,39,,,,11397.44,0
12492050,12:26:29,12:26:29,793,40,,,,11856.3,0
12492050,12:27:00,12:27:00,464,41,,1,,12102.23,
12492060,11:53:00,11:53:00,7091,1,,,1,0,
12492060,11:55:23,11:55:23,9503,2,,,,635.29,0
12492060,11:56:27,11:56:27,23,3,,,,903.83,0
12492060,11:57:39,11:57:39,24,4,,,,1282.94,0
12492060,11:58:46,11:58:46,26,5,,,,1624.89,0
12492060,11:59:49,11:59:49,764,6,,,,1956.11,0
12492060,12:00:13,12:00:13,765,7,,,,2074.12,0
12492060,12:01:31,12:01:31,766,8,,,,2348.97,0
12492060,12:02:40,12:02:40,767,9,,,,2714.17,0
12492060,12:03:41,12:03:41,768,10,,,,2935.23,0
12492060,12:04:32,12:04:32,769,11,,,,3155.95,0
12492060,12:05:22,12:05:22,770,12,,,,3386.42,0
12492060,12:06:00,12:06:00,9638,13,,,,3529.49,
12492060,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492060,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492060,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492060,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492060,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492060,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492060,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492060,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492060,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492060,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492060,12:12:00,12:12:00,4214,24,,,,5726.9,
12492060,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492060,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492060,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492060,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492060,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492060,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492060,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492060,12:18:00,12:18:00,2492,32,,,,8415.77,
12492060,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492060,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492060,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492060,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492060,12:23:23,12:23:23,790,37,,,,10537.85,0
12492060,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492060,12:25:14,12:25:14,792,39,,,,11397.44,0
12492060,12:26:29,12:26:29,793,40,,,,11856.3,0
12492060,12:27:00,12:27:00,464,41,,1,,12102.23,
12492100,11:53:00,11:53:00,7091,1,,,1,0,
12492100,11:55:23,11:55:23,9503,2,,,,635.29,0
12492100,11:56:27,11:56:27,23,3,,,,903.83,0
12492100,11:57:39,11:57:39,24,4,,,,1282.94,0
12492100,11:58:46,11:58:46,26,5,,,,1624.89,0
12492100,11:59:49,11:59:49,764,6,,,,1956.11,0
12492100,12:00:13,12:00:13,765,7,,,,2074.12,0
12492100,12:01:31,12:01:31,766,8,,,,2348.97,0
12492100,12:02:40,12:02:40,767,9,,,,2714.17,0
12492100,12:03:41,12:03:41,768,10,,,,2935.23,0
12492100,12:04:32,12:04:32,769,11,,,,3155.95,0
12492100,12:05:22,12:05:22,770,12,,,,3386.42,0
12492100,12:06:00,12:06:00,9638,13,,,,3529.49,
12492100,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492100,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492100,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492100,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492100,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492100,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492100,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492100,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492100,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492100,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492100,12:12:00,12:12:00,4214,24,,,,5726.9,
12492100,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492100,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492100,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492100,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492100,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492100,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492100,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492100,12:18:00,12:18:00,2492,32,,,,8415.77,
12492100,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492100,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492100,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492100,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492100,12:23:23,12:23:23,790,37,,,,10537.85,0
12492100,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492100,12:25:14,12:25:14,792,39,,,,11397.44,0
12492100,12:26:29,12:26:29,793,40,,,,11856.3,0
12492100,12:27:00,12:27:00,464,41,,1,,12102.23,
12492110,11:53:00,11:53:00,7091,1,,,1,0,
12492110,11:55:23,11:55:23,9503,2,,,,635.29,0
12492110,11:56:27,11:56:27,23,3,,,,903.83,0
12492110,11:57:39,11:57:39,24,4,,,,1282.94,0
12492110,11:58:46,11:58:46,26,5,,,,1624.89,0
12492110,11:59:49,11:59:49,764,6,,,,1956.11,0
12492110,12:00:13,12:00:13,765,7,,,,2074.12,0
12492110,12:01:31,12:01:31,766,8,,,,2348.97,0
12492110,12:02:40,12:02:40,767,9,,,,2714.17,0
12492110,12:03:41,12:03:41,768,10,,,,2935.23,0
12492110,12:04:32,12:04:32,769,11,,,,3155.95,0
12492110,12:05:22,12:05:22,770,12,,,,3386.42,0
12492110,12:06:00,12:06:00,9638,13,,,,3529.49,
12492110,12:06:28,12:06:28,2401,14,,,,3720.68,0
12492110,12:07:01,12:07:01,2402,15,,,,3947.36,0
12492110,12:07:48,12:07:48,2403,16,,,,4230.38,0
12492110,12:08:17,12:08:17,2404,17,,,,4427.33,0
12492110,12:08:39,12:08:39,2405,18,,,,4590.23,0
12492110,12:09:03,12:09:03,4209,19,,,,4766.97,0
12492110,12:09:26,12:09:26,9634,20,,,,4885.84,0
12492110,12:10:20,12:10:20,4211,21,,,,5176.79,0
12492110,12:10:55,12:10:55,4212,22,,,,5403.63,0
12492110,12:11:26,12:11:26,4213,23,,,,5565.23,0
12492110,12:12:00,12:12:00,4214,24,,,,5726.9,
12492110,12:12:15,12:12:15,10575,25,,,,5872.71,0
12492110,12:13:27,12:13:27,2486,26,,,,6410.69,0
12492110,12:14:29,12:14:29,2487,27,,,,6861.68,0
12492110,12:15:24,12:15:24,2488,28,,,,7261.11,0
12492110,12:15:57,12:15:57,2489,29,,,,7565.15,0
12492110,12:16:21,12:16:21,2490,30,,,,7796.57,0
12492110,12:17:13,12:17:13,2491,31,,,,8168.15,0
12492110,12:18:00,12:18:00,2492,32,,,,8415.77,
12492110,12:19:14,12:19:14,2493,33,,,,8834.72,0
12492110,12:19:50,12:19:50,2494,34,,,,9017.59,0
12492110,12:21:10,12:21:10,1064,35,,,,9466.42,0
12492110,12:22:49,12:22:49,1065,36,,,,10267.56,0
12492110,12:23:23,12:23:23,790,37,,,,10537.85,0
12492110,12:24:07,12:24:07,10749,38,,,,10867.05,0
12492110,12:25:14,12:25:14,792,39,,,,11397.44,0
12492110,12:26:29,12:26:29,793,40,,,,11856.3,0
12492110,12:27:00,12:27:00,464,41,,1,,12102.23,
12559070,15:06:00,15:06:00,7091,1,,,1,0,
12559070,15:07:39,15:07:39,9503,2,,,,635.29,0
12559070,15:08:23,15:08:23,23,3,,,,903.83,0
12559070,15:09:13,15:09:13,24,4,,,,1282.94,0
12559070,15:09:59,15:09:59,26,5,,,,1624.89,0
12559070,15:10:43,15:10:43,764,6,,,,1956.11,0
12559070,15:11:00,15:11:00,765,7,,,,2074.12,0
12559070,15:11:53,15:11:53,766,8,,,,2348.97,0
12559070,15:12:41,15:12:41,767,9,,,,2714.17,0
12559070,15:13:24,15:13:24,768,10,,,,2935.23,0
12559070,15:13:59,15:13:59,769,11,,,,3155.95,0
12559070,15:14:34,15:14:34,770,12,,,,3386.42,0
12559070,15:15:00,15:15:00,9638,13,,,,3529.49,
12559070,15:15:28,15:15:28,2401,14,,,,3720.68,0
12559070,15:16:01,15:16:01,2402,15,,,,3947.36,0
12559070,15:16:48,15:16:48,2403,16,,,,4230.38,0
12559070,15:17:17,15:17:17,2404,17,,,,4427.33,0
12559070,15:17:39,15:17:39,2405,18,,,,4590.23,0
12559070,15:18:03,15:18:03,4209,19,,,,4766.97,0
12559070,15:18:26,15:18:26,9634,20,,,,4885.84,0
12559070,15:19:20,15:19:20,4211,21,,,,5176.79,0
12559070,15:19:55,15:19:55,4212,22,,,,5403.63,0
12559070,15:20:26,15:20:26,4213,23,,,,5565.23,0
12559070,15:21:00,15:21:00,4214,24,,,,5726.9,
12559070,15:21:15,15:21:15,10575,25,,,,5872.71,0
12559070,15:22:27,15:22:27,2486,26,,,,6410.69,0
12559070,15:23:29,15:23:29,2487,27,,,,6861.68,0
12559070,15:24:24,15:24:24,2488,28,,,,7261.11,0
12559070,15:24:57,15:24:57,2489,29,,,,7565.15,0
12559070,15:25:21,15:25:21,2490,30,,,,7796.57,0
12559070,15:26:13,15:26:13,2491,31,,,,8168.15,0
12559070,15:27:00,15:27:00,2492,32,,,,8415.77,
12559070,15:28:06,15:28:06,2493,33,,,,8834.72,0
12559070,15:28:38,15:28:38,2494,34,,,,9017.59,0
12559070,15:29:49,15:29:49,1064,35,,,,9466.42,0
12559070,15:31:17,15:31:17,1065,36,,,,10267.56,0
12559070,15:31:47,15:31:47,790,37,,,,10537.85,0
12559070,15:32:26,15:32:26,10749,38,,,,10867.05,0
12559070,15:33:26,15:33:26,792,39,,,,11397.44,0
12559070,15:34:32,15:34:32,793,40,,,,11856.3,0
12559070,15:35:00,15:35:00,464,41,,1,,12102.23,
12588020,10:53:00,10:53:00,7091,1,,,1,0,
12588020,10:55:23,10:55:23,9503,2,,,,635.29,0
12588020,10:56:27,10:56:27,23,3,,,,903.83,0
12588020,10:57:39,10:57:39,24,4,,,,1282.94,0
12588020,10:58:46,10:58:46,26,5,,,,1624.89,0
12588020,10:59:49,10:59:49,764,6,,,,1956.11,0
12588020,11:00:13,11:00:13,765,7,,,,2074.12,0
12588020,11:01:31,11:01:31,766,8,,,,2348.97,0
12588020,11:02:40,11:02:40,767,9,,,,2714.17,0
12588020,11:03:41,11:03:41,768,10,,,,2935.23,0
12588020,11:04:32,11:04:32,769,11,,,,3155.95,0
12588020,11:05:22,11:05:22,770,12,,,,3386.42,0
12588020,11:06:00,11:06:00,9638,13,,,,3529.49,
12588020,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588020,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588020,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588020,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588020,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588020,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588020,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588020,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588020,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588020,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588020,11:12:00,11:12:00,4214,24,,,,5726.9,
12588020,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588020,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588020,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588020,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588020,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588020,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588020,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588020,11:18:00,11:18:00,2492,32,,,,8415.77,
12588020,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588020,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588020,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588020,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588020,11:23:23,11:23:23,790,37,,,,10537.85,0
12588020,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588020,11:25:14,11:25:14,792,39,,,,11397.44,0
12588020,11:26:29,11:26:29,793,40,,,,11856.3,0
12588020,11:27:00,11:27:00,464,41,,1,,12102.23,
12588030,10:53:00,10:53:00,7091,1,,,1,0,
12588030,10:55:23,10:55:23,9503,2,,,,635.29,0
12588030,10:56:27,10:56:27,23,3,,,,903.83,0
12588030,10:57:39,10:57:39,24,4,,,,1282.94,0
12588030,10:58:46,10:58:46,26,5,,,,1624.89,0
12588030,10:59:49,10:59:49,764,6,,,,1956.11,0
12588030,11:00:13,11:00:13,765,7,,,,2074.12,0
12588030,11:01:31,11:01:31,766,8,,,,2348.97,0
12588030,11:02:40,11:02:40,767,9,,,,2714.17,0
12588030,11:03:41,11:03:41,768,10,,,,2935.23,0
12588030,11:04:32,11:04:32,769,11,,,,3155.95,0
12588030,11:05:22,11:05:22,770,12,,,,3386.42,0
12588030,11:06:00,11:06:00,9638,13,,,,3529.49,
12588030,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588030,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588030,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588030,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588030,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588030,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588030,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588030,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588030,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588030,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588030,11:12:00,11:12:00,4214,24,,,,5726.9,
12588030,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588030,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588030,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588030,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588030,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588030,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588030,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588030,11:18:00,11:18:00,2492,32,,,,8415.77,
12588030,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588030,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588030,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588030,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588030,11:23:23,11:23:23,790,37,,,,10537.85,0
12588030,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588030,11:25:14,11:25:14,792,39,,,,11397.44,0
12588030,11:26:29,11:26:29,793,40,,,,11856.3,0
12588030,11:27:00,11:27:00,464,41,,1,,12102.23,
12588040,10:53:00,10:53:00,7091,1,,,1,0,
12588040,10:55:23,10:55:23,9503,2,,,,635.29,0
12588040,10:56:27,10:56:27,23,3,,,,903.83,0
12588040,10:57:39,10:57:39,24,4,,,,1282.94,0
12588040,10:58:46,10:58:46,26,5,,,,1624.89,0
12588040,10:59:49,10:59:49,764,6,,,,1956.11,0
12588040,11:00:13,11:00:13,765,7,,,,2074.12,0
12588040,11:01:31,11:01:31,766,8,,,,2348.97,0
12588040,11:02:40,11:02:40,767,9,,,,2714.17,0
12588040,11:03:41,11:03:41,768,10,,,,2935.23,0
12588040,11:04:32,11:04:32,769,11,,,,3155.95,0
12588040,11:05:22,11:05:22,770,12,,,,3386.42,0
12588040,11:06:00,11:06:00,9638,13,,,,3529.49,
12588040,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588040,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588040,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588040,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588040,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588040,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588040,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588040,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588040,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588040,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588040,11:12:00,11:12:00,4214,24,,,,5726.9,
12588040,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588040,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588040,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588040,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588040,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588040,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588040,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588040,11:18:00,11:18:00,2492,32,,,,8415.77,
12588040,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588040,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588040,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588040,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588040,11:23:23,11:23:23,790,37,,,,10537.85,0
12588040,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588040,11:25:14,11:25:14,792,39,,,,11397.44,0
12588040,11:26:29,11:26:29,793,40,,,,11856.3,0
12588040,11:27:00,11:27:00,464,41,,1,,12102.23,
12588050,10:53:00,10:53:00,7091,1,,,1,0,
12588050,10:55:23,10:55:23,9503,2,,,,635.29,0
12588050,10:56:27,10:56:27,23,3,,,,903.83,0
12588050,10:57:39,10:57:39,24,4,,,,1282.94,0
12588050,10:58:46,10:58:46,26,5,,,,1624.89,0
12588050,10:59:49,10:59:49,764,6,,,,1956.11,0
12588050,11:00:13,11:00:13,765,7,,,,2074.12,0
12588050,11:01:31,11:01:31,766,8,,,,2348.97,0
12588050,11:02:40,11:02:40,767,9,,,,2714.17,0
12588050,11:03:41,11:03:41,768,10,,,,2935.23,0
12588050,11:04:32,11:04:32,769,11,,,,3155.95,0
12588050,11:05:22,11:05:22,770,12,,,,3386.42,0
12588050,11:06:00,11:06:00,9638,13,,,,3529.49,
12588050,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588050,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588050,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588050,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588050,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588050,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588050,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588050,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588050,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588050,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588050,11:12:00,11:12:00,4214,24,,,,5726.9,
12588050,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588050,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588050,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588050,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588050,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588050,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588050,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588050,11:18:00,11:18:00,2492,32,,,,8415.77,
12588050,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588050,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588050,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588050,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588050,11:23:23,11:23:23,790,37,,,,10537.85,0
12588050,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588050,11:25:14,11:25:14,792,39,,,,11397.44,0
12588050,11:26:29,11:26:29,793,40,,,,11856.3,0
12588050,11:27:00,11:27:00,464,41,,1,,12102.23,
12588060,10:53:00,10:53:00,7091,1,,,1,0,
12588060,10:55:23,10:55:23,9503,2,,,,635.29,0
12588060,10:56:27,10:56:27,23,3,,,,903.83,0
12588060,10:57:39,10:57:39,24,4,,,,1282.94,0
12588060,10:58:46,10:58:46,26,5,,,,1624.89,0
12588060,10:59:49,10:59:49,764,6,,,,1956.11,0
12588060,11:00:13,11:00:13,765,7,,,,2074.12,0
12588060,11:01:31,11:01:31,766,8,,,,2348.97,0
12588060,11:02:40,11:02:40,767,9,,,,2714.17,0
12588060,11:03:41,11:03:41,768,10,,,,2935.23,0
12588060,11:04:32,11:04:32,769,11,,,,3155.95,0
12588060,11:05:22,11:05:22,770,12,,,,3386.42,0
12588060,11:06:00,11:06:00,9638,13,,,,3529.49,
12588060,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588060,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588060,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588060,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588060,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588060,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588060,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588060,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588060,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588060,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588060,11:12:00,11:12:00,4214,24,,,,5726.9,
12588060,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588060,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588060,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588060,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588060,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588060,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588060,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588060,11:18:00,11:18:00,2492,32,,,,8415.77,
12588060,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588060,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588060,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588060,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588060,11:23:23,11:23:23,790,37,,,,10537.85,0
12588060,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588060,11:25:14,11:25:14,792,39,,,,11397.44,0
12588060,11:26:29,11:26:29,793,40,,,,11856.3,0
12588060,11:27:00,11:27:00,464,41,,1,,12102.23,
12588100,10:53:00,10:53:00,7091,1,,,1,0,
12588100,10:55:23,10:55:23,9503,2,,,,635.29,0
12588100,10:56:27,10:56:27,23,3,,,,903.83,0
12588100,10:57:39,10:57:39,24,4,,,,1282.94,0
12588100,10:58:46,10:58:46,26,5,,,,1624.89,0
12588100,10:59:49,10:59:49,764,6,,,,1956.11,0
12588100,11:00:13,11:00:13,765,7,,,,2074.12,0
12588100,11:01:31,11:01:31,766,8,,,,2348.97,0
12588100,11:02:40,11:02:40,767,9,,,,2714.17,0
12588100,11:03:41,11:03:41,768,10,,,,2935.23,0
12588100,11:04:32,11:04:32,769,11,,,,3155.95,0
12588100,11:05:22,11:05:22,770,12,,,,3386.42,0
12588100,11:06:00,11:06:00,9638,13,,,,3529.49,
12588100,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588100,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588100,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588100,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588100,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588100,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588100,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588100,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588100,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588100,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588100,11:12:00,11:12:00,4214,24,,,,5726.9,
12588100,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588100,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588100,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588100,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588100,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588100,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588100,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588100,11:18:00,11:18:00,2492,32,,,,8415.77,
12588100,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588100,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588100,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588100,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588100,11:23:23,11:23:23,790,37,,,,10537.85,0
12588100,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588100,11:25:14,11:25:14,792,39,,,,11397.44,0
12588100,11:26:29,11:26:29,793,40,,,,11856.3,0
12588100,11:27:00,11:27:00,464,41,,1,,12102.23,
12588110,10:53:00,10:53:00,7091,1,,,1,0,
12588110,10:55:23,10:55:23,9503,2,,,,635.29,0
12588110,10:56:27,10:56:27,23,3,,,,903.83,0
12588110,10:57:39,10:57:39,24,4,,,,1282.94,0
12588110,10:58:46,10:58:46,26,5,,,,1624.89,0
12588110,10:59:49,10:59:49,764,6,,,,1956.11,0
12588110,11:00:13,11:00:13,765,7,,,,2074.12,0
12588110,11:01:31,11:01:31,766,8,,,,2348.97,0
12588110,11:02:40,11:02:40,767,9,,,,2714.17,0
12588110,11:03:41,11:03:41,768,10,,,,2935.23,0
12588110,11:04:32,11:04:32,769,11,,,,3155.95,0
12588110,11:05:22,11:05:22,770,12,,,,3386.42,0
12588110,11:06:00,11:06:00,9638,13,,,,3529.49,
12588110,11:06:28,11:06:28,2401,14,,,,3720.68,0
12588110,11:07:01,11:07:01,2402,15,,,,3947.36,0
12588110,11:07:48,11:07:48,2403,16,,,,4230.38,0
12588110,11:08:17,11:08:17,2404,17,,,,4427.33,0
12588110,11:08:39,11:08:39,2405,18,,,,4590.23,0
12588110,11:09:03,11:09:03,4209,19,,,,4766.97,0
12588110,11:09:26,11:09:26,9634,20,,,,4885.84,0
12588110,11:10:20,11:10:20,4211,21,,,,5176.79,0
12588110,11:10:55,11:10:55,4212,22,,,,5403.63,0
12588110,11:11:26,11:11:26,4213,23,,,,5565.23,0
12588110,11:12:00,11:12:00,4214,24,,,,5726.9,
12588110,11:12:15,11:12:15,10575,25,,,,5872.71,0
12588110,11:13:27,11:13:27,2486,26,,,,6410.69,0
12588110,11:14:29,11:14:29,2487,27,,,,6861.68,0
12588110,11:15:24,11:15:24,2488,28,,,,7261.11,0
12588110,11:15:57,11:15:57,2489,29,,,,7565.15,0
12588110,11:16:21,11:16:21,2490,30,,,,7796.57,0
12588110,11:17:13,11:17:13,2491,31,,,,8168.15,0
12588110,11:18:00,11:18:00,2492,32,,,,8415.77,
12588110,11:19:14,11:19:14,2493,33,,,,8834.72,0
12588110,11:19:50,11:19:50,2494,34,,,,9017.59,0
12588110,11:21:10,11:21:10,1064,35,,,,9466.42,0
12588110,11:22:49,11:22:49,1065,36,,,,10267.56,0
12588110,11:23:23,11:23:23,790,37,,,,10537.85,0
12588110,11:24:07,11:24:07,10749,38,,,,10867.05,0
12588110,11:25:14,11:25:14,792,39,,,,11397.44,0
12588110,11:26:29,11:26:29,793,40,,,,11856.3,0
12588110,11:27:00,11:27:00,464,41,,1,,12102.23,
12944020,06:53:00,06:53:00,7091,1,,,1,0,
12944020,06:55:12,06:55:12,9503,2,,,,635.29,0
12944020,06:56:11,06:56:11,23,3,,,,903.83,0
12944020,06:57:18,06:57:18,24,4,,,,1282.94,0
12944020,06:58:19,06:58:19,26,5,,,,1624.89,0
12944020,06:59:18,06:59:18,764,6,,,,1956.11,0
12944020,06:59:40,06:59:40,765,7,,,,2074.12,0
12944020,07:00:51,07:00:51,766,8,,,,2348.97,0
12944020,07:01:55,07:01:55,767,9,,,,2714.17,0
12944020,07:02:52,07:02:52,768,10,,,,2935.23,0
12944020,07:03:38,07:03:38,769,11,,,,3155.95,0
12944020,07:04:25,07:04:25,770,12,,,,3386.42,0
12944020,07:05:00,07:05:00,9638,13,,,,3529.49,
12944020,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944020,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944020,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944020,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944020,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944020,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944020,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944020,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944020,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944020,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944020,07:10:00,07:10:00,4214,24,,,,5726.9,
12944020,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944020,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944020,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944020,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944020,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944020,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944020,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944020,07:15:00,07:15:00,2492,32,,,,8415.77,
12944020,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944020,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944020,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944020,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944020,07:20:23,07:20:23,790,37,,,,10537.85,0
12944020,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944020,07:22:14,07:22:14,792,39,,,,11397.44,0
12944020,07:23:29,07:23:29,793,40,,,,11856.3,0
12944020,07:24:00,07:24:00,464,41,,1,,12102.23,
12944030,06:53:00,06:53:00,7091,1,,,1,0,
12944030,06:55:12,06:55:12,9503,2,,,,635.29,0
12944030,06:56:11,06:56:11,23,3,,,,903.83,0
12944030,06:57:18,06:57:18,24,4,,,,1282.94,0
12944030,06:58:19,06:58:19,26,5,,,,1624.89,0
12944030,06:59:18,06:59:18,764,6,,,,1956.11,0
12944030,06:59:40,06:59:40,765,7,,,,2074.12,0
12944030,07:00:51,07:00:51,766,8,,,,2348.97,0
12944030,07:01:55,07:01:55,767,9,,,,2714.17,0
12944030,07:02:52,07:02:52,768,10,,,,2935.23,0
12944030,07:03:38,07:03:38,769,11,,,,3155.95,0
12944030,07:04:25,07:04:25,770,12,,,,3386.42,0
12944030,07:05:00,07:05:00,9638,13,,,,3529.49,
12944030,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944030,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944030,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944030,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944030,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944030,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944030,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944030,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944030,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944030,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944030,07:10:00,07:10:00,4214,24,,,,5726.9,
12944030,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944030,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944030,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944030,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944030,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944030,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944030,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944030,07:15:00,07:15:00,2492,32,,,,8415.77,
12944030,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944030,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944030,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944030,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944030,07:20:23,07:20:23,790,37,,,,10537.85,0
12944030,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944030,07:22:14,07:22:14,792,39,,,,11397.44,0
12944030,07:23:29,07:23:29,793,40,,,,11856.3,0
12944030,07:24:00,07:24:00,464,41,,1,,12102.23,
12944040,06:53:00,06:53:00,7091,1,,,1,0,
12944040,06:55:12,06:55:12,9503,2,,,,635.29,0
12944040,06:56:11,06:56:11,23,3,,,,903.83,0
12944040,06:57:18,06:57:18,24,4,,,,1282.94,0
12944040,06:58:19,06:58:19,26,5,,,,1624.89,0
12944040,06:59:18,06:59:18,764,6,,,,1956.11,0
12944040,06:59:40,06:59:40,765,7,,,,2074.12,0
12944040,07:00:51,07:00:51,766,8,,,,2348.97,0
12944040,07:01:55,07:01:55,767,9,,,,2714.17,0
12944040,07:02:52,07:02:52,768,10,,,,2935.23,0
12944040,07:03:38,07:03:38,769,11,,,,3155.95,0
12944040,07:04:25,07:04:25,770,12,,,,3386.42,0
12944040,07:05:00,07:05:00,9638,13,,,,3529.49,
12944040,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944040,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944040,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944040,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944040,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944040,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944040,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944040,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944040,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944040,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944040,07:10:00,07:10:00,4214,24,,,,5726.9,
12944040,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944040,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944040,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944040,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944040,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944040,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944040,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944040,07:15:00,07:15:00,2492,32,,,,8415.77,
12944040,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944040,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944040,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944040,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944040,07:20:23,07:20:23,790,37,,,,10537.85,0
12944040,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944040,07:22:14,07:22:14,792,39,,,,11397.44,0
12944040,07:23:29,07:23:29,793,40,,,,11856.3,0
12944040,07:24:00,07:24:00,464,41,,1,,12102.23,
12944050,06:53:00,06:53:00,7091,1,,,1,0,
12944050,06:55:12,06:55:12,9503,2,,,,635.29,0
12944050,06:56:11,06:56:11,23,3,,,,903.83,0
12944050,06:57:18,06:57:18,24,4,,,,1282.94,0
12944050,06:58:19,06:58:19,26,5,,,,1624.89,0
12944050,06:59:18,06:59:18,764,6,,,,1956.11,0
12944050,06:59:40,06:59:40,765,7,,,,2074.12,0
12944050,07:00:51,07:00:51,766,8,,,,2348.97,0
12944050,07:01:55,07:01:55,767,9,,,,2714.17,0
12944050,07:02:52,07:02:52,768,10,,,,2935.23,0
12944050,07:03:38,07:03:38,769,11,,,,3155.95,0
12944050,07:04:25,07:04:25,770,12,,,,3386.42,0
12944050,07:05:00,07:05:00,9638,13,,,,3529.49,
12944050,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944050,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944050,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944050,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944050,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944050,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944050,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944050,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944050,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944050,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944050,07:10:00,07:10:00,4214,24,,,,5726.9,
12944050,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944050,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944050,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944050,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944050,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944050,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944050,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944050,07:15:00,07:15:00,2492,32,,,,8415.77,
12944050,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944050,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944050,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944050,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944050,07:20:23,07:20:23,790,37,,,,10537.85,0
12944050,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944050,07:22:14,07:22:14,792,39,,,,11397.44,0
12944050,07:23:29,07:23:29,793,40,,,,11856.3,0
12944050,07:24:00,07:24:00,464,41,,1,,12102.23,
12944060,06:53:00,06:53:00,7091,1,,,1,0,
12944060,06:55:12,06:55:12,9503,2,,,,635.29,0
12944060,06:56:11,06:56:11,23,3,,,,903.83,0
12944060,06:57:18,06:57:18,24,4,,,,1282.94,0
12944060,06:58:19,06:58:19,26,5,,,,1624.89,0
12944060,06:59:18,06:59:18,764,6,,,,1956.11,0
12944060,06:59:40,06:59:40,765,7,,,,2074.12,0
12944060,07:00:51,07:00:51,766,8,,,,2348.97,0
12944060,07:01:55,07:01:55,767,9,,,,2714.17,0
12944060,07:02:52,07:02:52,768,10,,,,2935.23,0
12944060,07:03:38,07:03:38,769,11,,,,3155.95,0
12944060,07:04:25,07:04:25,770,12,,,,3386.42,0
12944060,07:05:00,07:05:00,9638,13,,,,3529.49,
12944060,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944060,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944060,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944060,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944060,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944060,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944060,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944060,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944060,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944060,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944060,07:10:00,07:10:00,4214,24,,,,5726.9,
12944060,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944060,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944060,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944060,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944060,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944060,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944060,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944060,07:15:00,07:15:00,2492,32,,,,8415.77,
12944060,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944060,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944060,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944060,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944060,07:20:23,07:20:23,790,37,,,,10537.85,0
12944060,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944060,07:22:14,07:22:14,792,39,,,,11397.44,0
12944060,07:23:29,07:23:29,793,40,,,,11856.3,0
12944060,07:24:00,07:24:00,464,41,,1,,12102.23,
12944100,06:53:00,06:53:00,7091,1,,,1,0,
12944100,06:55:12,06:55:12,9503,2,,,,635.29,0
12944100,06:56:11,06:56:11,23,3,,,,903.83,0
12944100,06:57:18,06:57:18,24,4,,,,1282.94,0
12944100,06:58:19,06:58:19,26,5,,,,1624.89,0
12944100,06:59:18,06:59:18,764,6,,,,1956.11,0
12944100,06:59:40,06:59:40,765,7,,,,2074.12,0
12944100,07:00:51,07:00:51,766,8,,,,2348.97,0
12944100,07:01:55,07:01:55,767,9,,,,2714.17,0
12944100,07:02:52,07:02:52,768,10,,,,2935.23,0
12944100,07:03:38,07:03:38,769,11,,,,3155.95,0
12944100,07:04:25,07:04:25,770,12,,,,3386.42,0
12944100,07:05:00,07:05:00,9638,13,,,,3529.49,
12944100,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944100,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944100,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944100,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944100,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944100,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944100,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944100,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944100,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944100,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944100,07:10:00,07:10:00,4214,24,,,,5726.9,
12944100,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944100,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944100,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944100,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944100,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944100,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944100,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944100,07:15:00,07:15:00,2492,32,,,,8415.77,
12944100,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944100,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944100,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944100,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944100,07:20:23,07:20:23,790,37,,,,10537.85,0
12944100,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944100,07:22:14,07:22:14,792,39,,,,11397.44,0
12944100,07:23:29,07:23:29,793,40,,,,11856.3,0
12944100,07:24:00,07:24:00,464,41,,1,,12102.23,
12944110,06:53:00,06:53:00,7091,1,,,1,0,
12944110,06:55:12,06:55:12,9503,2,,,,635.29,0
12944110,06:56:11,06:56:11,23,3,,,,903.83,0
12944110,06:57:18,06:57:18,24,4,,,,1282.94,0
12944110,06:58:19,06:58:19,26,5,,,,1624.89,0
12944110,06:59:18,06:59:18,764,6,,,,1956.11,0
12944110,06:59:40,06:59:40,765,7,,,,2074.12,0
12944110,07:00:51,07:00:51,766,8,,,,2348.97,0
12944110,07:01:55,07:01:55,767,9,,,,2714.17,0
12944110,07:02:52,07:02:52,768,10,,,,2935.23,0
12944110,07:03:38,07:03:38,769,11,,,,3155.95,0
12944110,07:04:25,07:04:25,770,12,,,,3386.42,0
12944110,07:05:00,07:05:00,9638,13,,,,3529.49,
12944110,07:05:23,07:05:23,2401,14,,,,3720.68,0
12944110,07:05:51,07:05:51,2402,15,,,,3947.36,0
12944110,07:06:30,07:06:30,2403,16,,,,4230.38,0
12944110,07:06:54,07:06:54,2404,17,,,,4427.33,0
12944110,07:07:12,07:07:12,2405,18,,,,4590.23,0
12944110,07:07:32,07:07:32,4209,19,,,,4766.97,0
12944110,07:07:52,07:07:52,9634,20,,,,4885.84,0
12944110,07:08:37,07:08:37,4211,21,,,,5176.79,0
12944110,07:09:06,07:09:06,4212,22,,,,5403.63,0
12944110,07:09:32,07:09:32,4213,23,,,,5565.23,0
12944110,07:10:00,07:10:00,4214,24,,,,5726.9,
12944110,07:10:12,07:10:12,10575,25,,,,5872.71,0
12944110,07:11:12,07:11:12,2486,26,,,,6410.69,0
12944110,07:12:04,07:12:04,2487,27,,,,6861.68,0
12944110,07:12:50,07:12:50,2488,28,,,,7261.11,0
12944110,07:13:17,07:13:17,2489,29,,,,7565.15,0
12944110,07:13:37,07:13:37,2490,30,,,,7796.57,0
12944110,07:14:21,07:14:21,2491,31,,,,8168.15,0
12944110,07:15:00,07:15:00,2492,32,,,,8415.77,
12944110,07:16:14,07:16:14,2493,33,,,,8834.72,0
12944110,07:16:50,07:16:50,2494,34,,,,9017.59,0
12944110,07:18:10,07:18:10,1064,35,,,,9466.42,0
12944110,07:19:49,07:19:49,1065,36,,,,10267.56,0
12944110,07:20:23,07:20:23,790,37,,,,10537.85,0
12944110,07:21:07,07:21:07,10749,38,,,,10867.05,0
12944110,07:22:14,07:22:14,792,39,,,,11397.44,0
12944110,07:23:29,07:23:29,793,40,,,,11856.3,0
12944110,07:24:00,07:24:00,464,41,,1,,12102.23,
13307010,22:55:00,22:55:00,7091,1,,,1,0,
13307010,22:56:17,22:56:17,9503,2,,,,635.29,0
13307010,22:56:51,22:56:51,23,3,,,,903.83,0
13307010,22:57:30,22:57:30,24,4,,,,1282.94,0
13307010,22:58:06,22:58:06,26,5,,,,1624.89,0
13307010,22:58:40,22:58:40,764,6,,,,1956.11,0
13307010,22:58:53,22:58:53,765,7,,,,2074.12,0
13307010,22:59:35,22:59:35,766,8,,,,2348.97,0
13307010,23:00:12,23:00:12,767,9,,,,2714.17,0
13307010,23:00:45,23:00:45,768,10,,,,2935.23,0
13307010,23:01:12,23:01:12,769,11,,,,3155.95,0
13307010,23:01:39,23:01:39,770,12,,,,3386.42,0
13307010,23:02:00,23:02:00,9638,13,,,,3529.49,
13307010,23:02:28,23:02:28,2401,14,,,,3720.68,0
13307010,23:03:01,23:03:01,2402,15,,,,3947.36,0
13307010,23:03:48,23:03:48,2403,16,,,,4230.38,0
13307010,23:04:17,23:04:17,2404,17,,,,4427.33,0
13307010,23:04:39,23:04:39,2405,18,,,,4590.23,0
13307010,23:05:03,23:05:03,4209,19,,,,4766.97,0
13307010,23:05:26,23:05:26,9634,20,,,,4885.84,0
13307010,23:06:20,23:06:20,4211,21,,,,5176.79,0
13307010,23:06:55,23:06:55,4212,22,,,,5403.63,0
13307010,23:07:26,23:07:26,4213,23,,,,5565.23,0
13307010,23:08:00,23:08:00,4214,24,,,,5726.9,
13307010,23:08:12,23:08:12,10575,25,,,,5872.71,0
13307010,23:09:12,23:09:12,2486,26,,,,6410.69,0
13307010,23:10:04,23:10:04,2487,27,,,,6861.68,0
13307010,23:10:50,23:10:50,2488,28,,,,7261.11,0
13307010,23:11:17,23:11:17,2489,29,,,,7565.15,0
13307010,23:11:37,23:11:37,2490,30,,,,7796.57,0
13307010,23:12:21,23:12:21,2491,31,,,,8168.15,0
13307010,23:13:00,23:13:00,2492,32,,,,8415.77,
13307010,23:13:58,23:13:58,2493,33,,,,8834.72,0
13307010,23:14:26,23:14:26,2494,34,,,,9017.59,0
13307010,23:15:28,23:15:28,1064,35,,,,9466.42,0
13307010,23:16:45,23:16:45,1065,36,,,,10267.56,0
13307010,23:17:11,23:17:11,790,37,,,,10537.85,0
13307010,23:17:45,23:17:45,10749,38,,,,10867.05,0
13307010,23:18:37,23:18:37,792,39,,,,11397.44,0
13307010,23:19:35,23:19:35,793,40,,,,11856.3,0
13307010,23:20:00,23:20:00,464,41,,1,,12102.23,
13307080,22:55:00,22:55:00,7091,1,,,1,0,
13307080,22:56:17,22:56:17,9503,2,,,,635.29,0
13307080,22:56:51,22:56:51,23,3,,,,903.83,0
13307080,22:57:30,22:57:30,24,4,,,,1282.94,0
13307080,22:58:06,22:58:06,26,5,,,,1624.89,0
13307080,22:58:40,22:58:40,764,6,,,,1956.11,0
13307080,22:58:53,22:58:53,765,7,,,,2074.12,0
13307080,22:59:35,22:59:35,766,8,,,,2348.97,0
13307080,23:00:12,23:00:12,767,9,,,,2714.17,0
13307080,23:00:45,23:00:45,768,10,,,,2935.23,0
13307080,23:01:12,23:01:12,769,11,,,,3155.95,0
13307080,23:01:39,23:01:39,770,12,,,,3386.42,0
13307080,23:02:00,23:02:00,9638,13,,,,3529.49,
13307080,23:02:28,23:02:28,2401,14,,,,3720.68,0
13307080,23:03:01,23:03:01,2402,15,,,,3947.36,0
13307080,23:03:48,23:03:48,2403,16,,,,4230.38,0
13307080,23:04:17,23:04:17,2404,17,,,,4427.33,0
13307080,23:04:39,23:04:39,2405,18,,,,4590.23,0
13307080,23:05:03,23:05:03,4209,19,,,,4766.97,0
13307080,23:05:26,23:05:26,9634,20,,,,4885.84,0
13307080,23:06:20,23:06:20,4211,21,,,,5176.79,0
13307080,23:06:55,23:06:55,4212,22,,,,5403.63,0
13307080,23:07:26,23:07:26,4213,23,,,,5565.23,0
13307080,23:08:00,23:08:00,4214,24,,,,5726.9,
13307080,23:08:12,23:08:12,10575,25,,,,5872.71,0
13307080,23:09:12,23:09:12,2486,26,,,,6410.69,0
13307080,23:10:04,23:10:04,2487,27,,,,6861.68,0
13307080,23:10:50,23:10:50,2488,28,,,,7261.11,0
13307080,23:11:17,23:11:17,2489,29,,,,7565.15,0
13307080,23:11:37,23:11:37,2490,30,,,,7796.57,0
13307080,23:12:21,23:12:21,2491,31,,,,8168.15,0
13307080,23:13:00,23:13:00,2492,32,,,,8415.77,
13307080,23:13:58,23:13:58,2493,33,,,,8834.72,0
13307080,23:14:26,23:14:26,2494,34,,,,9017.59,0
13307080,23:15:28,23:15:28,1064,35,,,,9466.42,0
13307080,23:16:45,23:16:45,1065,36,,,,10267.56,0
13307080,23:17:11,23:17:11,790,37,,,,10537.85,0
13307080,23:17:45,23:17:45,10749,38,,,,10867.05,0
13307080,23:18:37,23:18:37,792,39,,,,11397.44,0
13307080,23:19:35,23:19:35,793,40,,,,11856.3,0
13307080,23:20:00,23:20:00,464,41,,1,,12102.23,
13321010,20:55:00,20:55:00,7091,1,,,1,0,
13321010,20:56:28,20:56:28,9503,2,,,,635.29,0
13321010,20:57:07,20:57:07,23,3,,,,903.83,0
13321010,20:57:52,20:57:52,24,4,,,,1282.94,0
13321010,20:58:32,20:58:32,26,5,,,,1624.89,0
13321010,20:59:12,20:59:12,764,6,,,,1956.11,0
13321010,20:59:27,20:59:27,765,7,,,,2074.12,0
13321010,21:00:14,21:00:14,766,8,,,,2348.97,0
13321010,21:00:57,21:00:57,767,9,,,,2714.17,0
13321010,21:01:34,21:01:34,768,10,,,,2935.23,0
13321010,21:02:05,21:02:05,769,11,,,,3155.95,0
13321010,21:02:37,21:02:37,770,12,,,,3386.42,0
13321010,21:03:00,21:03:00,9638,13,,,,3529.49,
13321010,21:03:28,21:03:28,2401,14,,,,3720.68,0
13321010,21:04:01,21:04:01,2402,15,,,,3947.36,0
13321010,21:04:48,21:04:48,2403,16,,,,4230.38,0
13321010,21:05:17,21:05:17,2404,17,,,,4427.33,0
13321010,21:05:39,21:05:39,2405,18,,,,4590.23,0
13321010,21:06:03,21:06:03,4209,19,,,,4766.97,0
13321010,21:06:26,21:06:26,9634,20,,,,4885.84,0
13321010,21:07:20,21:07:20,4211,21,,,,5176.79,0
13321010,21:07:55,21:07:55,4212,22,,,,5403.63,0
13321010,21:08:26,21:08:26,4213,23,,,,5565.23,0
13321010,21:09:00,21:09:00,4214,24,,,,5726.9,
13321010,21:09:15,21:09:15,10575,25,,,,5872.71,0
13321010,21:10:27,21:10:27,2486,26,,,,6410.69,0
13321010,21:11:29,21:11:29,2487,27,,,,6861.68,0
13321010,21:12:24,21:12:24,2488,28,,,,7261.11,0
13321010,21:12:57,21:12:57,2489,29,,,,7565.15,0
13321010,21:13:21,21:13:21,2490,30,,,,7796.57,0
13321010,21:14:13,21:14:13,2491,31,,,,8168.15,0
13321010,21:15:00,21:15:00,2492,32,,,,8415.77,
13321010,21:15:58,21:15:58,2493,33,,,,8834.72,0
13321010,21:16:26,21:16:26,2494,34,,,,9017.59,0
13321010,21:17:28,21:17:28,1064,35,,,,9466.42,0
13321010,21:18:45,21:18:45,1065,36,,,,10267.56,0
13321010,21:19:11,21:19:11,790,37,,,,10537.85,0
13321010,21:19:45,21:19:45,10749,38,,,,10867.05,0
13321010,21:20:37,21:20:37,792,39,,,,11397.44,0
13321010,21:21:35,21:21:35,793,40,,,,11856.3,0
13321010,21:22:00,21:22:00,464,41,,1,,12102.23,
13321080,20:55:00,20:55:00,7091,1,,,1,0,
13321080,20:56:28,20:56:28,9503,2,,,,635.29,0
13321080,20:57:07,20:57:07,23,3,,,,903.83,0
13321080,20:57:52,20:57:52,24,4,,,,1282.94,0
13321080,20:58:32,20:58:32,26,5,,,,1624.89,0
13321080,20:59:12,20:59:12,764,6,,,,1956.11,0
13321080,20:59:27,20:59:27,765,7,,,,2074.12,0
13321080,21:00:14,21:00:14,766,8,,,,2348.97,0
13321080,21:00:57,21:00:57,767,9,,,,2714.17,0
13321080,21:01:34,21:01:34,768,10,,,,2935.23,0
13321080,21:02:05,21:02:05,769,11,,,,3155.95,0
13321080,21:02:37,21:02:37,770,12,,,,3386.42,0
13321080,21:03:00,21:03:00,9638,13,,,,3529.49,
13321080,21:03:28,21:03:28,2401,14,,,,3720.68,0
13321080,21:04:01,21:04:01,2402,15,,,,3947.36,0
13321080,21:04:48,21:04:48,2403,16,,,,4230.38,0
13321080,21:05:17,21:05:17,2404,17,,,,4427.33,0
13321080,21:05:39,21:05:39,2405,18,,,,4590.23,0
13321080,21:06:03,21:06:03,4209,19,,,,4766.97,0
13321080,21:06:26,21:06:26,9634,20,,,,4885.84,0
13321080,21:07:20,21:07:20,4211,21,,,,5176.79,0
13321080,21:07:55,21:07:55,4212,22,,,,5403.63,0
13321080,21:08:26,21:08:26,4213,23,,,,5565.23,0
13321080,21:09:00,21:09:00,4214,24,,,,5726.9,
13321080,21:09:15,21:09:15,10575,25,,,,5872.71,0
13321080,21:10:27,21:10:27,2486,26,,,,6410.69,0
13321080,21:11:29,21:11:29,2487,27,,,,6861.68,0
13321080,21:12:24,21:12:24,2488,28,,,,7261.11,0
13321080,21:12:57,21:12:57,2489,29,,,,7565.15,0
13321080,21:13:21,21:13:21,2490,30,,,,7796.57,0
13321080,21:14:13,21:14:13,2491,31,,,,8168.15,0
13321080,21:15:00,21:15:00,2492,32,,,,8415.77,
13321080,21:15:58,21:15:58,2493,33,,,,8834.72,0
13321080,21:16:26,21:16:26,2494,34,,,,9017.59,0
13321080,21:17:28,21:17:28,1064,35,,,,9466.42,0
13321080,21:18:45,21:18:45,1065,36,,,,10267.56,0
13321080,21:19:11,21:19:11,790,37,,,,10537.85,0
13321080,21:19:45,21:19:45,10749,38,,,,10867.05,0
13321080,21:20:37,21:20:37,792,39,,,,11397.44,0
13321080,21:21:35,21:21:35,793,40,,,,11856.3,0
13321080,21:22:00,21:22:00,464,41,,1,,12102.23,
13649070,18:36:00,18:36:00,7091,1,,,1,0,
13649070,18:37:28,18:37:28,9503,2,,,,635.29,0
13649070,18:38:07,18:38:07,23,3,,,,903.83,0
13649070,18:38:52,18:38:52,24,4,,,,1282.94,0
13649070,18:39:32,18:39:32,26,5,,,,1624.89,0
13649070,18:40:12,18:40:12,764,6,,,,1956.11,0
13649070,18:40:27,18:40:27,765,7,,,,2074.12,0
13649070,18:41:14,18:41:14,766,8,,,,2348.97,0
13649070,18:41:57,18:41:57,767,9,,,,2714.17,0
13649070,18:42:34,18:42:34,768,10,,,,2935.23,0
13649070,18:43:05,18:43:05,769,11,,,,3155.95,0
13649070,18:43:37,18:43:37,770,12,,,,3386.42,0
13649070,18:44:00,18:44:00,9638,13,,,,3529.49,
13649070,18:44:33,18:44:33,2401,14,,,,3720.68,0
13649070,18:45:11,18:45:11,2402,15,,,,3947.36,0
13649070,18:46:07,18:46:07,2403,16,,,,4230.38,0
13649070,18:46:40,18:46:40,2404,17,,,,4427.33,0
13649070,18:47:06,18:47:06,2405,18,,,,4590.23,0
13649070,18:47:33,18:47:33,4209,19,,,,4766.97,0
13649070,18:48:01,18:48:01,9634,20,,,,4885.84,0
13649070,18:49:03,18:49:03,4211,21,,,,5176.79,0
13649070,18:49:44,18:49:44,4212,22,,,,5403.63,0
13649070,18:50:21,18:50:21,4213,23,,,,5565.23,0
13649070,18:51:00,18:51:00,4214,24,,,,5726.9,
13649070,18:51:15,18:51:15,10575,25,,,,5872.71,0
13649070,18:52:27,18:52:27,2486,26,,,,6410.69,0
13649070,18:53:29,18:53:29,2487,27,,,,6861.68,0
13649070,18:54:24,18:54:24,2488,28,,,,7261.11,0
13649070,18:54:57,18:54:57,2489,29,,,,7565.15,0
13649070,18:55:21,18:55:21,2490,30,,,,7796.57,0
13649070,18:56:13,18:56:13,2491,31,,,,8168.15,0
13649070,18:57:00,18:57:00,2492,32,,,,8415.77,
13649070,18:58:06,18:58:06,2493,33,,,,8834.72,0
13649070,18:58:38,18:58:38,2494,34,,,,9017.59,0
13649070,18:59:49,18:59:49,1064,35,,,,9466.42,0
13649070,19:01:17,19:01:17,1065,36,,,,10267.56,0
13649070,19:01:47,19:01:47,790,37,,,,10537.85,0
13649070,19:02:26,19:02:26,10749,38,,,,10867.05,0
13649070,19:03:26,19:03:26,792,39,,,,11397.44,0
13649070,19:04:32,19:04:32,793,40,,,,11856.3,0
13649070,19:05:00,19:05:00,464,41,,1,,12102.23,
14296090,15:36:00,15:36:00,7091,1,,,1,0,
14296090,15:37:39,15:37:39,9503,2,,,,635.29,0
14296090,15:38:23,15:38:23,23,3,,,,903.83,0
14296090,15:39:13,15:39:13,24,4,,,,1282.94,0
14296090,15:39:59,15:39:59,26,5,,,,1624.89,0
14296090,15:40:43,15:40:43,764,6,,,,1956.11,0
14296090,15:41:00,15:41:00,765,7,,,,2074.12,0
14296090,15:41:53,15:41:53,766,8,,,,2348.97,0
14296090,15:42:41,15:42:41,767,9,,,,2714.17,0
14296090,15:43:24,15:43:24,768,10,,,,2935.23,0
14296090,15:43:59,15:43:59,769,11,,,,3155.95,0
14296090,15:44:34,15:44:34,770,12,,,,3386.42,0
14296090,15:45:00,15:45:00,9638,13,,,,3529.49,
14296090,15:45:28,15:45:28,2401,14,,,,3720.68,0
14296090,15:46:01,15:46:01,2402,15,,,,3947.36,0
14296090,15:46:48,15:46:48,2403,16,,,,4230.38,0
14296090,15:47:17,15:47:17,2404,17,,,,4427.33,0
14296090,15:47:39,15:47:39,2405,18,,,,4590.23,0
14296090,15:48:03,15:48:03,4209,19,,,,4766.97,0
14296090,15:48:26,15:48:26,9634,20,,,,4885.84,0
14296090,15:49:20,15:49:20,4211,21,,,,5176.79,0
14296090,15:49:55,15:49:55,4212,22,,,,5403.63,0
14296090,15:50:26,15:50:26,4213,23,,,,5565.23,0
14296090,15:51:00,15:51:00,4214,24,,,,5726.9,
14296090,15:51:15,15:51:15,10575,25,,,,5872.71,0
14296090,15:52:27,15:52:27,2486,26,,,,6410.69,0
14296090,15:53:29,15:53:29,2487,27,,,,6861.68,0
14296090,15:54:24,15:54:24,2488,28,,,,7261.11,0
14296090,15:54:57,15:54:57,2489,29,,,,7565.15,0
14296090,15:55:21,15:55:21,2490,30,,,,7796.57,0
14296090,15:56:13,15:56:13,2491,31,,,,8168.15,0
14296090,15:57:00,15:57:00,2492,32,,,,8415.77,
14296090,15:58:06,15:58:06,2493,33,,,,8834.72,0
14296090,15:58:38,15:58:38,2494,34,,,,9017.59,0
14296090,15:59:49,15:59:49,1064,35,,,,9466.42,0
14296090,16:01:17,16:01:17,1065,36,,,,10267.56,0
14296090,16:01:47,16:01:47,790,37,,,,10537.85,0
14296090,16:02:26,16:02:26,10749,38,,,,10867.05,0
14296090,16:03:26,16:03:26,792,39,,,,11397.44,0
14296090,16:04:32,16:04:32,793,40,,,,11856.3,0
14296090,16:05:00,16:05:00,464,41,,1,,12102.23,
14344090,19:06:00,19:06:00,7091,1,,,1,0,
14344090,19:07:28,19:07:28,9503,2,,,,635.29,0
14344090,19:08:07,19:08:07,23,3,,,,903.83,0
14344090,19:08:52,19:08:52,24,4,,,,1282.94,0
14344090,19:09:32,19:09:32,26,5,,,,1624.89,0
14344090,19:10:12,19:10:12,764,6,,,,1956.11,0
14344090,19:10:27,19:10:27,765,7,,,,2074.12,0
14344090,19:11:14,19:11:14,766,8,,,,2348.97,0
14344090,19:11:57,19:11:57,767,9,,,,2714.17,0
14344090,19:12:34,19:12:34,768,10,,,,2935.23,0
14344090,19:13:05,19:13:05,769,11,,,,3155.95,0
14344090,19:13:37,19:13:37,770,12,,,,3386.42,0
14344090,19:14:00,19:14:00,9638,13,,,,3529.49,
14344090,19:14:33,19:14:33,2401,14,,,,3720.68,0
14344090,19:15:11,19:15:11,2402,15,,,,3947.36,0
14344090,19:16:07,19:16:07,2403,16,,,,4230.38,0
14344090,19:16:40,19:16:40,2404,17,,,,4427.33,0
14344090,19:17:06,19:17:06,2405,18,,,,4590.23,0
14344090,19:17:33,19:17:33,4209,19,,,,4766.97,0
14344090,19:18:01,19:18:01,9634,20,,,,4885.84,0
14344090,19:19:03,19:19:03,4211,21,,,,5176.79,0
14344090,19:19:44,19:19:44,4212,22,,,,5403.63,0
14344090,19:20:21,19:20:21,4213,23,,,,5565.23,0
14344090,19:21:00,19:21:00,4214,24,,,,5726.9,
14344090,19:21:15,19:21:15,10575,25,,,,5872.71,0
14344090,19:22:27,19:22:27,2486,26,,,,6410.69,0
14344090,19:23:29,19:23:29,2487,27,,,,6861.68,0
14344090,19:24:24,19:24:24,2488,28,,,,7261.11,0
14344090,19:24:57,19:24:57,2489,29,,,,7565.15,0
14344090,19:25:21,19:25:21,2490,30,,,,7796.57,0
14344090,19:26:13,19:26:13,2491,31,,,,8168.15,0
14344090,19:27:00,19:27:00,2492,32,,,,8415.77,
14344090,19:28:06,19:28:06,2493,33,,,,8834.72,0
14344090,19:28:38,19:28:38,2494,34,,,,9017.59,0
14344090,19:29:49,19:29:49,1064,35,,,,9466.42,0
14344090,19:31:17,19:31:17,1065,36,,,,10267.56,0
14344090,19:31:47,19:31:47,790,37,,,,10537.85,0
14344090,19:32:26,19:32:26,10749,38,,,,10867.05,0
14344090,19:33:26,19:33:26,792,39,,,,11397.44,0
14344090,19:34:32,19:34:32,793,40,,,,11856.3,0
14344090,19:35:00,19:35:00,464,41,,1,,12102.23,
14540070,14:06:00,14:06:00,7091,1,,,1,0,
14540070,14:07:39,14:07:39,9503,2,,,,635.29,0
14540070,14:08:23,14:08:23,23,3,,,,903.83,0
14540070,14:09:13,14:09:13,24,4,,,,1282.94,0
14540070,14:09:59,14:09:59,26,5,,,,1624.89,0
14540070,14:10:43,14:10:43,764,6,,,,1956.11,0
14540070,14:11:00,14:11:00,765,7,,,,2074.12,0
14540070,14:11:53,14:11:53,766,8,,,,2348.97,0
14540070,14:12:41,14:12:41,767,9,,,,2714.17,0
14540070,14:13:24,14:13:24,768,10,,,,2935.23,0
14540070,14:13:59,14:13:59,769,11,,,,3155.95,0
14540070,14:14:34,14:14:34,770,12,,,,3386.42,0
14540070,14:15:00,14:15:00,9638,13,,,,3529.49,
14540070,14:15:28,14:15:28,2401,14,,,,3720.68,0
14540070,14:16:01,14:16:01,2402,15,,,,3947.36,0
14540070,14:16:48,14:16:48,2403,16,,,,4230.38,0
14540070,14:17:17,14:17:17,2404,17,,,,4427.33,0
14540070,14:17:39,14:17:39,2405,18,,,,4590.23,0
14540070,14:18:03,14:18:03,4209,19,,,,4766.97,0
14540070,14:18:26,14:18:26,9634,20,,,,4885.84,0
14540070,14:19:20,14:19:20,4211,21,,,,5176.79,0
14540070,14:19:55,14:19:55,4212,22,,,,5403.63,0
14540070,14:20:26,14:20:26,4213,23,,,,5565.23,0
14540070,14:21:00,14:21:00,4214,24,,,,5726.9,
14540070,14:21:15,14:21:15,10575,25,,,,5872.71,0
14540070,14:22:27,14:22:27,2486,26,,,,6410.69,0
14540070,14:23:29,14:23:29,2487,27,,,,6861.68,0
14540070,14:24:24,14:24:24,2488,28,,,,7261.11,0
14540070,14:24:57,14:24:57,2489,29,,,,7565.15,0
14540070,14:25:21,14:25:21,2490,30,,,,7796.57,0
14540070,14:26:13,14:26:13,2491,31,,,,8168.15,0
14540070,14:27:00,14:27:00,2492,32,,,,8415.77,
14540070,14:28:06,14:28:06,2493,33,,,,8834.72,0
14540070,14:28:38,14:28:38,2494,34,,,,9017.59,0
14540070,14:29:49,14:29:49,1064,35,,,,9466.42,0
14540070,14:31:17,14:31:17,1065,36,,,,10267.56,0
14540070,14:31:47,14:31:47,790,37,,,,10537.85,0
14540070,14:32:26,14:32:26,10749,38,,,,10867.05,0
14540070,14:33:26,14:33:26,792,39,,,,11397.44,0
14540070,14:34:32,14:34:32,793,40,,,,11856.3,0
14540070,14:35:00,14:35:00,464,41,,1,,12102.23,
14610020,10:23:00,10:23:00,7091,1,,,1,0,
14610020,10:25:23,10:25:23,9503,2,,,,635.29,0
14610020,10:26:27,10:26:27,23,3,,,,903.83,0
14610020,10:27:39,10:27:39,24,4,,,,1282.94,0
14610020,10:28:46,10:28:46,26,5,,,,1624.89,0
14610020,10:29:49,10:29:49,764,6,,,,1956.11,0
14610020,10:30:13,10:30:13,765,7,,,,2074.12,0
14610020,10:31:31,10:31:31,766,8,,,,2348.97,0
14610020,10:32:40,10:32:40,767,9,,,,2714.17,0
14610020,10:33:41,10:33:41,768,10,,,,2935.23,0
14610020,10:34:32,10:34:32,769,11,,,,3155.95,0
14610020,10:35:22,10:35:22,770,12,,,,3386.42,0
14610020,10:36:00,10:36:00,9638,13,,,,3529.49,
14610020,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610020,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610020,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610020,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610020,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610020,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610020,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610020,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610020,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610020,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610020,10:42:00,10:42:00,4214,24,,,,5726.9,
14610020,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610020,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610020,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610020,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610020,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610020,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610020,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610020,10:48:00,10:48:00,2492,32,,,,8415.77,
14610020,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610020,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610020,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610020,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610020,10:53:23,10:53:23,790,37,,,,10537.85,0
14610020,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610020,10:55:14,10:55:14,792,39,,,,11397.44,0
14610020,10:56:29,10:56:29,793,40,,,,11856.3,0
14610020,10:57:00,10:57:00,464,41,,1,,12102.23,
14610030,10:23:00,10:23:00,7091,1,,,1,0,
14610030,10:25:23,10:25:23,9503,2,,,,635.29,0
14610030,10:26:27,10:26:27,23,3,,,,903.83,0
14610030,10:27:39,10:27:39,24,4,,,,1282.94,0
14610030,10:28:46,10:28:46,26,5,,,,1624.89,0
14610030,10:29:49,10:29:49,764,6,,,,1956.11,0
14610030,10:30:13,10:30:13,765,7,,,,2074.12,0
14610030,10:31:31,10:31:31,766,8,,,,2348.97,0
14610030,10:32:40,10:32:40,767,9,,,,2714.17,0
14610030,10:33:41,10:33:41,768,10,,,,2935.23,0
14610030,10:34:32,10:34:32,769,11,,,,3155.95,0
14610030,10:35:22,10:35:22,770,12,,,,3386.42,0
14610030,10:36:00,10:36:00,9638,13,,,,3529.49,
14610030,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610030,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610030,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610030,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610030,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610030,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610030,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610030,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610030,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610030,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610030,10:42:00,10:42:00,4214,24,,,,5726.9,
14610030,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610030,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610030,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610030,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610030,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610030,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610030,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610030,10:48:00,10:48:00,2492,32,,,,8415.77,
14610030,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610030,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610030,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610030,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610030,10:53:23,10:53:23,790,37,,,,10537.85,0
14610030,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610030,10:55:14,10:55:14,792,39,,,,11397.44,0
14610030,10:56:29,10:56:29,793,40,,,,11856.3,0
14610030,10:57:00,10:57:00,464,41,,1,,12102.23,
14610040,10:23:00,10:23:00,7091,1,,,1,0,
14610040,10:25:23,10:25:23,9503,2,,,,635.29,0
14610040,10:26:27,10:26:27,23,3,,,,903.83,0
14610040,10:27:39,10:27:39,24,4,,,,1282.94,0
14610040,10:28:46,10:28:46,26,5,,,,1624.89,0
14610040,10:29:49,10:29:49,764,6,,,,1956.11,0
14610040,10:30:13,10:30:13,765,7,,,,2074.12,0
14610040,10:31:31,10:31:31,766,8,,,,2348.97,0
14610040,10:32:40,10:32:40,767,9,,,,2714.17,0
14610040,10:33:41,10:33:41,768,10,,,,2935.23,0
14610040,10:34:32,10:34:32,769,11,,,,3155.95,0
14610040,10:35:22,10:35:22,770,12,,,,3386.42,0
14610040,10:36:00,10:36:00,9638,13,,,,3529.49,
14610040,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610040,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610040,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610040,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610040,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610040,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610040,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610040,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610040,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610040,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610040,10:42:00,10:42:00,4214,24,,,,5726.9,
14610040,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610040,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610040,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610040,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610040,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610040,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610040,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610040,10:48:00,10:48:00,2492,32,,,,8415.77,
14610040,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610040,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610040,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610040,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610040,10:53:23,10:53:23,790,37,,,,10537.85,0
14610040,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610040,10:55:14,10:55:14,792,39,,,,11397.44,0
14610040,10:56:29,10:56:29,793,40,,,,11856.3,0
14610040,10:57:00,10:57:00,464,41,,1,,12102.23,
14610050,10:23:00,10:23:00,7091,1,,,1,0,
14610050,10:25:23,10:25:23,9503,2,,,,635.29,0
14610050,10:26:27,10:26:27,23,3,,,,903.83,0
14610050,10:27:39,10:27:39,24,4,,,,1282.94,0
14610050,10:28:46,10:28:46,26,5,,,,1624.89,0
14610050,10:29:49,10:29:49,764,6,,,,1956.11,0
14610050,10:30:13,10:30:13,765,7,,,,2074.12,0
14610050,10:31:31,10:31:31,766,8,,,,2348.97,0
14610050,10:32:40,10:32:40,767,9,,,,2714.17,0
14610050,10:33:41,10:33:41,768,10,,,,2935.23,0
14610050,10:34:32,10:34:32,769,11,,,,3155.95,0
14610050,10:35:22,10:35:22,770,12,,,,3386.42,0
14610050,10:36:00,10:36:00,9638,13,,,,3529.49,
14610050,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610050,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610050,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610050,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610050,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610050,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610050,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610050,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610050,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610050,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610050,10:42:00,10:42:00,4214,24,,,,5726.9,
14610050,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610050,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610050,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610050,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610050,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610050,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610050,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610050,10:48:00,10:48:00,2492,32,,,,8415.77,
14610050,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610050,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610050,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610050,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610050,10:53:23,10:53:23,790,37,,,,10537.85,0
14610050,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610050,10:55:14,10:55:14,792,39,,,,11397.44,0
14610050,10:56:29,10:56:29,793,40,,,,11856.3,0
14610050,10:57:00,10:57:00,464,41,,1,,12102.23,
14610060,10:23:00,10:23:00,7091,1,,,1,0,
14610060,10:25:23,10:25:23,9503,2,,,,635.29,0
14610060,10:26:27,10:26:27,23,3,,,,903.83,0
14610060,10:27:39,10:27:39,24,4,,,,1282.94,0
14610060,10:28:46,10:28:46,26,5,,,,1624.89,0
14610060,10:29:49,10:29:49,764,6,,,,1956.11,0
14610060,10:30:13,10:30:13,765,7,,,,2074.12,0
14610060,10:31:31,10:31:31,766,8,,,,2348.97,0
14610060,10:32:40,10:32:40,767,9,,,,2714.17,0
14610060,10:33:41,10:33:41,768,10,,,,2935.23,0
14610060,10:34:32,10:34:32,769,11,,,,3155.95,0
14610060,10:35:22,10:35:22,770,12,,,,3386.42,0
14610060,10:36:00,10:36:00,9638,13,,,,3529.49,
14610060,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610060,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610060,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610060,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610060,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610060,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610060,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610060,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610060,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610060,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610060,10:42:00,10:42:00,4214,24,,,,5726.9,
14610060,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610060,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610060,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610060,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610060,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610060,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610060,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610060,10:48:00,10:48:00,2492,32,,,,8415.77,
14610060,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610060,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610060,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610060,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610060,10:53:23,10:53:23,790,37,,,,10537.85,0
14610060,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610060,10:55:14,10:55:14,792,39,,,,11397.44,0
14610060,10:56:29,10:56:29,793,40,,,,11856.3,0
14610060,10:57:00,10:57:00,464,41,,1,,12102.23,
14610100,10:23:00,10:23:00,7091,1,,,1,0,
14610100,10:25:23,10:25:23,9503,2,,,,635.29,0
14610100,10:26:27,10:26:27,23,3,,,,903.83,0
14610100,10:27:39,10:27:39,24,4,,,,1282.94,0
14610100,10:28:46,10:28:46,26,5,,,,1624.89,0
14610100,10:29:49,10:29:49,764,6,,,,1956.11,0
14610100,10:30:13,10:30:13,765,7,,,,2074.12,0
14610100,10:31:31,10:31:31,766,8,,,,2348.97,0
14610100,10:32:40,10:32:40,767,9,,,,2714.17,0
14610100,10:33:41,10:33:41,768,10,,,,2935.23,0
14610100,10:34:32,10:34:32,769,11,,,,3155.95,0
14610100,10:35:22,10:35:22,770,12,,,,3386.42,0
14610100,10:36:00,10:36:00,9638,13,,,,3529.49,
14610100,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610100,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610100,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610100,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610100,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610100,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610100,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610100,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610100,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610100,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610100,10:42:00,10:42:00,4214,24,,,,5726.9,
14610100,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610100,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610100,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610100,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610100,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610100,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610100,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610100,10:48:00,10:48:00,2492,32,,,,8415.77,
14610100,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610100,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610100,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610100,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610100,10:53:23,10:53:23,790,37,,,,10537.85,0
14610100,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610100,10:55:14,10:55:14,792,39,,,,11397.44,0
14610100,10:56:29,10:56:29,793,40,,,,11856.3,0
14610100,10:57:00,10:57:00,464,41,,1,,12102.23,
14610110,10:23:00,10:23:00,7091,1,,,1,0,
14610110,10:25:23,10:25:23,9503,2,,,,635.29,0
14610110,10:26:27,10:26:27,23,3,,,,903.83,0
14610110,10:27:39,10:27:39,24,4,,,,1282.94,0
14610110,10:28:46,10:28:46,26,5,,,,1624.89,0
14610110,10:29:49,10:29:49,764,6,,,,1956.11,0
14610110,10:30:13,10:30:13,765,7,,,,2074.12,0
14610110,10:31:31,10:31:31,766,8,,,,2348.97,0
14610110,10:32:40,10:32:40,767,9,,,,2714.17,0
14610110,10:33:41,10:33:41,768,10,,,,2935.23,0
14610110,10:34:32,10:34:32,769,11,,,,3155.95,0
14610110,10:35:22,10:35:22,770,12,,,,3386.42,0
14610110,10:36:00,10:36:00,9638,13,,,,3529.49,
14610110,10:36:28,10:36:28,2401,14,,,,3720.68,0
14610110,10:37:01,10:37:01,2402,15,,,,3947.36,0
14610110,10:37:48,10:37:48,2403,16,,,,4230.38,0
14610110,10:38:17,10:38:17,2404,17,,,,4427.33,0
14610110,10:38:39,10:38:39,2405,18,,,,4590.23,0
14610110,10:39:03,10:39:03,4209,19,,,,4766.97,0
14610110,10:39:26,10:39:26,9634,20,,,,4885.84,0
14610110,10:40:20,10:40:20,4211,21,,,,5176.79,0
14610110,10:40:55,10:40:55,4212,22,,,,5403.63,0
14610110,10:41:26,10:41:26,4213,23,,,,5565.23,0
14610110,10:42:00,10:42:00,4214,24,,,,5726.9,
14610110,10:42:15,10:42:15,10575,25,,,,5872.71,0
14610110,10:43:27,10:43:27,2486,26,,,,6410.69,0
14610110,10:44:29,10:44:29,2487,27,,,,6861.68,0
14610110,10:45:24,10:45:24,2488,28,,,,7261.11,0
14610110,10:45:57,10:45:57,2489,29,,,,7565.15,0
14610110,10:46:21,10:46:21,2490,30,,,,7796.57,0
14610110,10:47:13,10:47:13,2491,31,,,,8168.15,0
14610110,10:48:00,10:48:00,2492,32,,,,8415.77,
14610110,10:49:14,10:49:14,2493,33,,,,8834.72,0
14610110,10:49:50,10:49:50,2494,34,,,,9017.59,0
14610110,10:51:10,10:51:10,1064,35,,,,9466.42,0
14610110,10:52:49,10:52:49,1065,36,,,,10267.56,0
14610110,10:53:23,10:53:23,790,37,,,,10537.85,0
14610110,10:54:07,10:54:07,10749,38,,,,10867.05,0
14610110,10:55:14,10:55:14,792,39,,,,11397.44,0
14610110,10:56:29,10:56:29,793,40,,,,11856.3,0
14610110,10:57:00,10:57:00,464,41,,1,,12102.23,
14862010,12:55:00,12:55:00,7091,1,,,1,0,
14862010,12:56:39,12:56:39,9503,2,,,,635.29,0
14862010,12:57:23,12:57:23,23,3,,,,903.83,0
14862010,12:58:13,12:58:13,24,4,,,,1282.94,0
14862010,12:58:59,12:58:59,26,5,,,,1624.89,0
14862010,12:59:43,12:59:43,764,6,,,,1956.11,0
14862010,13:00:00,13:00:00,765,7,,,,2074.12,0
14862010,13:00:53,13:00:53,766,8,,,,2348.97,0
14862010,13:01:41,13:01:41,767,9,,,,2714.17,0
14862010,13:02:24,13:02:24,768,10,,,,2935.23,0
14862010,13:02:59,13:02:59,769,11,,,,3155.95,0
14862010,13:03:34,13:03:34,770,12,,,,3386.42,0
14862010,13:04:00,13:04:00,9638,13,,,,3529.49,
14862010,13:04:28,13:04:28,2401,14,,,,3720.68,0
14862010,13:05:01,13:05:01,2402,15,,,,3947.36,0
14862010,13:05:48,13:05:48,2403,16,,,,4230.38,0
14862010,13:06:17,13:06:17,2404,17,,,,4427.33,0
14862010,13:06:39,13:06:39,2405,18,,,,4590.23,0
14862010,13:07:03,13:07:03,4209,19,,,,4766.97,0
14862010,13:07:26,13:07:26,9634,20,,,,4885.84,0
14862010,13:08:20,13:08:20,4211,21,,,,5176.79,0
14862010,13:08:55,13:08:55,4212,22,,,,5403.63,0
14862010,13:09:26,13:09:26,4213,23,,,,5565.23,0
14862010,13:10:00,13:10:00,4214,24,,,,5726.9,
14862010,13:10:15,13:10:15,10575,25,,,,5872.71,0
14862010,13:11:27,13:11:27,2486,26,,,,6410.69,0
14862010,13:12:29,13:12:29,2487,27,,,,6861.68,0
14862010,13:13:24,13:13:24,2488,28,,,,7261.11,0
14862010,13:13:57,13:13:57,2489,29,,,,7565.15,0
14862010,13:14:21,13:14:21,2490,30,,,,7796.57,0
14862010,13:15:13,13:15:13,2491,31,,,,8168.15,0
14862010,13:16:00,13:16:00,2492,32,,,,8415.77,
14862010,13:17:06,13:17:06,2493,33,,,,8834.72,0
14862010,13:17:38,13:17:38,2494,34,,,,9017.59,0
14862010,13:18:49,13:18:49,1064,35,,,,9466.42,0
14862010,13:20:17,13:20:17,1065,36,,,,10267.56,0
14862010,13:20:47,13:20:47,790,37,,,,10537.85,0
14862010,13:21:26,13:21:26,10749,38,,,,10867.05,0
14862010,13:22:26,13:22:26,792,39,,,,11397.44,0
14862010,13:23:32,13:23:32,793,40,,,,11856.3,0
14862010,13:24:00,13:24:00,464,41,,1,,12102.23,
14862080,12:55:00,12:55:00,7091,1,,,1,0,
14862080,12:56:39,12:56:39,9503,2,,,,635.29,0
14862080,12:57:23,12:57:23,23,3,,,,903.83,0
14862080,12:58:13,12:58:13,24,4,,,,1282.94,0
14862080,12:58:59,12:58:59,26,5,,,,1624.89,0
14862080,12:59:43,12:59:43,764,6,,,,1956.11,0
14862080,13:00:00,13:00:00,765,7,,,,2074.12,0
14862080,13:00:53,13:00:53,766,8,,,,2348.97,0
14862080,13:01:41,13:01:41,767,9,,,,2714.17,0
14862080,13:02:24,13:02:24,768,10,,,,2935.23,0
14862080,13:02:59,13:02:59,769,11,,,,3155.95,0
14862080,13:03:34,13:03:34,770,12,,,,3386.42,0
14862080,13:04:00,13:04:00,9638,13,,,,3529.49,
14862080,13:04:28,13:04:28,2401,14,,,,3720.68,0
14862080,13:05:01,13:05:01,2402,15,,,,3947.36,0
14862080,13:05:48,13:05:48,2403,16,,,,4230.38,0
14862080,13:06:17,13:06:17,2404,17,,,,4427.33,0
14862080,13:06:39,13:06:39,2405,18,,,,4590.23,0
14862080,13:07:03,13:07:03,4209,19,,,,4766.97,0
14862080,13:07:26,13:07:26,9634,20,,,,4885.84,0
14862080,13:08:20,13:08:20,4211,21,,,,5176.79,0
14862080,13:08:55,13:08:55,4212,22,,,,5403.63,0
14862080,13:09:26,13:09:26,4213,23,,,,5565.23,0
14862080,13:10:00,13:10:00,4214,24,,,,5726.9,
14862080,13:10:15,13:10:15,10575,25,,,,5872.71,0
14862080,13:11:27,13:11:27,2486,26,,,,6410.69,0
14862080,13:12:29,13:12:29,2487,27,,,,6861.68,0
14862080,13:13:24,13:13:24,2488,28,,,,7261.11,0
14862080,13:13:57,13:13:57,2489,29,,,,7565.15,0
14862080,13:14:21,13:14:21,2490,30,,,,7796.57,0
14862080,13:15:13,13:15:13,2491,31,,,,8168.15,0
14862080,13:16:00,13:16:00,2492,32,,,,8415.77,
14862080,13:17:06,13:17:06,2493,33,,,,8834.72,0
14862080,13:17:38,13:17:38,2494,34,,,,9017.59,0
14862080,13:18:49,13:18:49,1064,35,,,,9466.42,0
14862080,13:20:17,13:20:17,1065,36,,,,10267.56,0
14862080,13:20:47,13:20:47,790,37,,,,10537.85,0
14862080,13:21:26,13:21:26,10749,38,,,,10867.05,0
14862080,13:22:26,13:22:26,792,39,,,,11397.44,0
14862080,13:23:32,13:23:32,793,40,,,,11856.3,0
14862080,13:24:00,13:24:00,464,41,,1,,12102.23,
14933010,17:55:00,17:55:00,7091,1,,,1,0,
14933010,17:56:28,17:56:28,9503,2,,,,635.29,0
14933010,17:57:07,17:57:07,23,3,,,,903.83,0
14933010,17:57:52,17:57:52,24,4,,,,1282.94,0
14933010,17:58:32,17:58:32,26,5,,,,1624.89,0
14933010,17:59:12,17:59:12,764,6,,,,1956.11,0
14933010,17:59:27,17:59:27,765,7,,,,2074.12,0
14933010,18:00:14,18:00:14,766,8,,,,2348.97,0
14933010,18:00:57,18:00:57,767,9,,,,2714.17,0
14933010,18:01:34,18:01:34,768,10,,,,2935.23,0
14933010,18:02:05,18:02:05,769,11,,,,3155.95,0
14933010,18:02:37,18:02:37,770,12,,,,3386.42,0
14933010,18:03:00,18:03:00,9638,13,,,,3529.49,
14933010,18:03:33,18:03:33,2401,14,,,,3720.68,0
14933010,18:04:11,18:04:11,2402,15,,,,3947.36,0
14933010,18:05:07,18:05:07,2403,16,,,,4230.38,0
14933010,18:05:40,18:05:40,2404,17,,,,4427.33,0
14933010,18:06:06,18:06:06,2405,18,,,,4590.23,0
14933010,18:06:33,18:06:33,4209,19,,,,4766.97,0
14933010,18:07:01,18:07:01,9634,20,,,,4885.84,0
14933010,18:08:03,18:08:03,4211,21,,,,5176.79,0
14933010,18:08:44,18:08:44,4212,22,,,,5403.63,0
14933010,18:09:21,18:09:21,4213,23,,,,5565.23,0
14933010,18:10:00,18:10:00,4214,24,,,,5726.9,
14933010,18:10:15,18:10:15,10575,25,,,,5872.71,0
14933010,18:11:27,18:11:27,2486,26,,,,6410.69,0
14933010,18:12:29,18:12:29,2487,27,,,,6861.68,0
14933010,18:13:24,18:13:24,2488,28,,,,7261.11,0
14933010,18:13:57,18:13:57,2489,29,,,,7565.15,0
14933010,18:14:21,18:14:21,2490,30,,,,7796.57,0
14933010,18:15:13,18:15:13,2491,31,,,,8168.15,0
14933010,18:16:00,18:16:00,2492,32,,,,8415.77,
14933010,18:17:06,18:17:06,2493,33,,,,8834.72,0
14933010,18:17:38,18:17:38,2494,34,,,,9017.59,0
14933010,18:18:49,18:18:49,1064,35,,,,9466.42,0
14933010,18:20:17,18:20:17,1065,36,,,,10267.56,0
14933010,18:20:47,18:20:47,790,37,,,,10537.85,0
14933010,18:21:26,18:21:26,10749,38,,,,10867.05,0
14933010,18:22:26,18:22:26,792,39,,,,11397.44,0
14933010,18:23:32,18:23:32,793,40,,,,11856.3,0
14933010,18:24:00,18:24:00,464,41,,1,,12102.23,
14933080,17:55:00,17:55:00,7091,1,,,1,0,
14933080,17:56:28,17:56:28,9503,2,,,,635.29,0
14933080,17:57:07,17:57:07,23,3,,,,903.83,0
14933080,17:57:52,17:57:52,24,4,,,,1282.94,0
14933080,17:58:32,17:58:32,26,5,,,,1624.89,0
14933080,17:59:12,17:59:12,764,6,,,,1956.11,0
14933080,17:59:27,17:59:27,765,7,,,,2074.12,0
14933080,18:00:14,18:00:14,766,8,,,,2348.97,0
14933080,18:00:57,18:00:57,767,9,,,,2714.17,0
14933080,18:01:34,18:01:34,768,10,,,,2935.23,0
14933080,18:02:05,18:02:05,769,11,,,,3155.95,0
14933080,18:02:37,18:02:37,770,12,,,,3386.42,0
14933080,18:03:00,18:03:00,9638,13,,,,3529.49,
14933080,18:03:33,18:03:33,2401,14,,,,3720.68,0
14933080,18:04:11,18:04:11,2402,15,,,,3947.36,0
14933080,18:05:07,18:05:07,2403,16,,,,4230.38,0
14933080,18:05:40,18:05:40,2404,17,,,,4427.33,0
14933080,18:06:06,18:06:06,2405,18,,,,4590.23,0
14933080,18:06:33,18:06:33,4209,19,,,,4766.97,0
14933080,18:07:01,18:07:01,9634,20,,,,4885.84,0
14933080,18:08:03,18:08:03,4211,21,,,,5176.79,0
14933080,18:08:44,18:08:44,4212,22,,,,5403.63,0
14933080,18:09:21,18:09:21,4213,23,,,,5565.23,0
14933080,18:10:00,18:10:00,4214,24,,,,5726.9,
14933080,18:10:15,18:10:15,10575,25,,,,5872.71,0
14933080,18:11:27,18:11:27,2486,26,,,,6410.69,0
14933080,18:12:29,18:12:29,2487,27,,,,6861.68,0
14933080,18:13:24,18:13:24,2488,28,,,,7261.11,0
14933080,18:13:57,18:13:57,2489,29,,,,7565.15,0
14933080,18:14:21,18:14:21,2490,30,,,,7796.57,0
14933080,18:15:13,18:15:13,2491,31,,,,8168.15,0
14933080,18:16:00,18:16:00,2492,32,,,,8415.77,
14933080,18:17:06,18:17:06,2493,33,,,,8834.72,0
14933080,18:17:38,18:17:38,2494,34,,,,9017.59,0
14933080,18:18:49,18:18:49,1064,35,,,,9466.42,0
14933080,18:20:17,18:20:17,1065,36,,,,10267.56,0
14933080,18:20:47,18:20:47,790,37,,,,10537.85,0
14933080,18:21:26,18:21:26,10749,38,,,,10867.05,0
14933080,18:22:26,18:22:26,792,39,,,,11397.44,0
14933080,18:23:32,18:23:32,793,40,,,,11856.3,0
14933080,18:24:00,18:24:00,464,41,,1,,12102.23,
1513090,21:36:00,21:36:00,7091,1,,,1,0,
1513090,21:37:28,21:37:28,9503,2,,,,635.29,0
1513090,21:38:07,21:38:07,23,3,,,,903.83,0
1513090,21:38:52,21:38:52,24,4,,,,1282.94,0
1513090,21:39:32,21:39:32,26,5,,,,1624.89,0
1513090,21:40:12,21:40:12,764,6,,,,1956.11,0
1513090,21:40:27,21:40:27,765,7,,,,2074.12,0
1513090,21:41:14,21:41:14,766,8,,,,2348.97,0
1513090,21:41:57,21:41:57,767,9,,,,2714.17,0
1513090,21:42:34,21:42:34,768,10,,,,2935.23,0
1513090,21:43:05,21:43:05,769,11,,,,3155.95,0
1513090,21:43:37,21:43:37,770,12,,,,3386.42,0
1513090,21:44:00,21:44:00,9638,13,,,,3529.49,
1513090,21:44:28,21:44:28,2401,14,,,,3720.68,0
1513090,21:45:01,21:45:01,2402,15,,,,3947.36,0
1513090,21:45:48,21:45:48,2403,16,,,,4230.38,0
1513090,21:46:17,21:46:17,2404,17,,,,4427.33,0
1513090,21:46:39,21:46:39,2405,18,,,,4590.23,0
1513090,21:47:03,21:47:03,4209,19,,,,4766.97,0
1513090,21:47:26,21:47:26,9634,20,,,,4885.84,0
1513090,21:48:20,21:48:20,4211,21,,,,5176.79,0
1513090,21:48:55,21:48:55,4212,22,,,,5403.63,0
1513090,21:49:26,21:49:26,4213,23,,,,5565.23,0
1513090,21:50:00,21:50:00,4214,24,,,,5726.9,
1513090,21:50:15,21:50:15,10575,25,,,,5872.71,0
1513090,21:51:27,21:51:27,2486,26,,,,6410.69,0
1513090,21:52:29,21:52:29,2487,27,,,,6861.68,0
1513090,21:53:24,21:53:24,2488,28,,,,7261.11,0
1513090,21:53:57,21:53:57,2489,29,,,,7565.15,0
1513090,21:54:21,21:54:21,2490,30,,,,7796.57,0
1513090,21:55:13,21:55:13,2491,31,,,,8168.15,0
1513090,21:56:00,21:56:00,2492,32,,,,8415.77,
1513090,21:56:58,21:56:58,2493,33,,,,8834.72,0
1513090,21:57:26,21:57:26,2494,34,,,,9017.59,0
1513090,21:58:28,21:58:28,1064,35,,,,9466.42,0
1513090,21:59:45,21:59:45,1065,36,,,,10267.56,0
1513090,22:00:11,22:00:11,790,37,,,,10537.85,0
1513090,22:00:45,22:00:45,10749,38,,,,10867.05,0
1513090,22:01:37,22:01:37,792,39,,,,11397.44,0
1513090,22:02:35,22:02:35,793,40,,,,11856.3,0
1513090,22:03:00,22:03:00,464,41,,1,,12102.23,
15210090,23:06:00,23:06:00,7091,1,,,1,0,
15210090,23:07:17,23:07:17,9503,2,,,,635.29,0
15210090,23:07:51,23:07:51,23,3,,,,903.83,0
15210090,23:08:30,23:08:30,24,4,,,,1282.94,0
15210090,23:09:06,23:09:06,26,5,,,,1624.89,0
15210090,23:09:40,23:09:40,764,6,,,,1956.11,0
15210090,23:09:53,23:09:53,765,7,,,,2074.12,0
15210090,23:10:35,23:10:35,766,8,,,,2348.97,0
15210090,23:11:12,23:11:12,767,9,,,,2714.17,0
15210090,23:11:45,23:11:45,768,10,,,,2935.23,0
15210090,23:12:12,23:12:12,769,11,,,,3155.95,0
15210090,23:12:39,23:12:39,770,12,,,,3386.42,0
15210090,23:13:00,23:13:00,9638,13,,,,3529.49,
15210090,23:13:28,23:13:28,2401,14,,,,3720.68,0
15210090,23:14:01,23:14:01,2402,15,,,,3947.36,0
15210090,23:14:48,23:14:48,2403,16,,,,4230.38,0
15210090,23:15:17,23:15:17,2404,17,,,,4427.33,0
15210090,23:15:39,23:15:39,2405,18,,,,4590.23,0
15210090,23:16:03,23:16:03,4209,19,,,,4766.97,0
15210090,23:16:26,23:16:26,9634,20,,,,4885.84,0
15210090,23:17:20,23:17:20,4211,21,,,,5176.79,0
15210090,23:17:55,23:17:55,4212,22,,,,5403.63,0
15210090,23:18:26,23:18:26,4213,23,,,,5565.23,0
15210090,23:19:00,23:19:00,4214,24,,,,5726.9,
15210090,23:19:12,23:19:12,10575,25,,,,5872.71,0
15210090,23:20:12,23:20:12,2486,26,,,,6410.69,0
15210090,23:21:04,23:21:04,2487,27,,,,6861.68,0
15210090,23:21:50,23:21:50,2488,28,,,,7261.11,0
15210090,23:22:17,23:22:17,2489,29,,,,7565.15,0
15210090,23:22:37,23:22:37,2490,30,,,,7796.57,0
15210090,23:23:21,23:23:21,2491,31,,,,8168.15,0
15210090,23:24:00,23:24:00,2492,32,,,,8415.77,
15210090,23:24:58,23:24:58,2493,33,,,,8834.72,0
15210090,23:25:26,23:25:26,2494,34,,,,9017.59,0
15210090,23:26:28,23:26:28,1064,35,,,,9466.42,0
15210090,23:27:45,23:27:45,1065,36,,,,10267.56,0
15210090,23:28:11,23:28:11,790,37,,,,10537.85,0
15210090,23:28:45,23:28:45,10749,38,,,,10867.05,0
15210090,23:29:37,23:29:37,792,39,,,,11397.44,0
15210090,23:30:35,23:30:35,793,40,,,,11856.3,0
15210090,23:31:00,23:31:00,464,41,,1,,12102.23,
15378020,08:25:00,08:25:00,7091,1,,,1,0,
15378020,08:27:34,08:27:34,9503,2,,,,635.29,0
15378020,08:28:43,08:28:43,23,3,,,,903.83,0
15378020,08:30:01,08:30:01,24,4,,,,1282.94,0
15378020,08:31:12,08:31:12,26,5,,,,1624.89,0
15378020,08:32:21,08:32:21,764,6,,,,1956.11,0
15378020,08:32:47,08:32:47,765,7,,,,2074.12,0
15378020,08:34:10,08:34:10,766,8,,,,2348.97,0
15378020,08:35:24,08:35:24,767,9,,,,2714.17,0
15378020,08:36:30,08:36:30,768,10,,,,2935.23,0
15378020,08:37:25,08:37:25,769,11,,,,3155.95,0
15378020,08:38:19,08:38:19,770,12,,,,3386.42,0
15378020,08:39:00,08:39:00,9638,13,,,,3529.49,
15378020,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378020,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378020,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378020,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378020,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378020,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378020,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378020,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378020,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378020,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378020,08:46:00,08:46:00,4214,24,,,,5726.9,
15378020,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378020,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378020,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378020,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378020,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378020,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378020,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378020,08:53:00,08:53:00,2492,32,,,,8415.77,
15378020,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378020,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378020,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378020,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378020,08:58:23,08:58:23,790,37,,,,10537.85,0
15378020,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378020,09:00:14,09:00:14,792,39,,,,11397.44,0
15378020,09:01:29,09:01:29,793,40,,,,11856.3,0
15378020,09:02:00,09:02:00,464,41,,1,,12102.23,
15378030,08:25:00,08:25:00,7091,1,,,1,0,
15378030,08:27:34,08:27:34,9503,2,,,,635.29,0
15378030,08:28:43,08:28:43,23,3,,,,903.83,0
15378030,08:30:01,08:30:01,24,4,,,,1282.94,0
15378030,08:31:12,08:31:12,26,5,,,,1624.89,0
15378030,08:32:21,08:32:21,764,6,,,,1956.11,0
15378030,08:32:47,08:32:47,765,7,,,,2074.12,0
15378030,08:34:10,08:34:10,766,8,,,,2348.97,0
15378030,08:35:24,08:35:24,767,9,,,,2714.17,0
15378030,08:36:30,08:36:30,768,10,,,,2935.23,0
15378030,08:37:25,08:37:25,769,11,,,,3155.95,0
15378030,08:38:19,08:38:19,770,12,,,,3386.42,0
15378030,08:39:00,08:39:00,9638,13,,,,3529.49,
15378030,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378030,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378030,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378030,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378030,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378030,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378030,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378030,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378030,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378030,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378030,08:46:00,08:46:00,4214,24,,,,5726.9,
15378030,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378030,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378030,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378030,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378030,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378030,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378030,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378030,08:53:00,08:53:00,2492,32,,,,8415.77,
15378030,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378030,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378030,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378030,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378030,08:58:23,08:58:23,790,37,,,,10537.85,0
15378030,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378030,09:00:14,09:00:14,792,39,,,,11397.44,0
15378030,09:01:29,09:01:29,793,40,,,,11856.3,0
15378030,09:02:00,09:02:00,464,41,,1,,12102.23,
15378040,08:25:00,08:25:00,7091,1,,,1,0,
15378040,08:27:34,08:27:34,9503,2,,,,635.29,0
15378040,08:28:43,08:28:43,23,3,,,,903.83,0
15378040,08:30:01,08:30:01,24,4,,,,1282.94,0
15378040,08:31:12,08:31:12,26,5,,,,1624.89,0
15378040,08:32:21,08:32:21,764,6,,,,1956.11,0
15378040,08:32:47,08:32:47,765,7,,,,2074.12,0
15378040,08:34:10,08:34:10,766,8,,,,2348.97,0
15378040,08:35:24,08:35:24,767,9,,,,2714.17,0
15378040,08:36:30,08:36:30,768,10,,,,2935.23,0
15378040,08:37:25,08:37:25,769,11,,,,3155.95,0
15378040,08:38:19,08:38:19,770,12,,,,3386.42,0
15378040,08:39:00,08:39:00,9638,13,,,,3529.49,
15378040,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378040,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378040,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378040,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378040,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378040,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378040,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378040,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378040,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378040,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378040,08:46:00,08:46:00,4214,24,,,,5726.9,
15378040,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378040,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378040,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378040,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378040,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378040,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378040,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378040,08:53:00,08:53:00,2492,32,,,,8415.77,
15378040,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378040,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378040,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378040,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378040,08:58:23,08:58:23,790,37,,,,10537.85,0
15378040,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378040,09:00:14,09:00:14,792,39,,,,11397.44,0
15378040,09:01:29,09:01:29,793,40,,,,11856.3,0
15378040,09:02:00,09:02:00,464,41,,1,,12102.23,
15378050,08:25:00,08:25:00,7091,1,,,1,0,
15378050,08:27:34,08:27:34,9503,2,,,,635.29,0
15378050,08:28:43,08:28:43,23,3,,,,903.83,0
15378050,08:30:01,08:30:01,24,4,,,,1282.94,0
15378050,08:31:12,08:31:12,26,5,,,,1624.89,0
15378050,08:32:21,08:32:21,764,6,,,,1956.11,0
15378050,08:32:47,08:32:47,765,7,,,,2074.12,0
15378050,08:34:10,08:34:10,766,8,,,,2348.97,0
15378050,08:35:24,08:35:24,767,9,,,,2714.17,0
15378050,08:36:30,08:36:30,768,10,,,,2935.23,0
15378050,08:37:25,08:37:25,769,11,,,,3155.95,0
15378050,08:38:19,08:38:19,770,12,,,,3386.42,0
15378050,08:39:00,08:39:00,9638,13,,,,3529.49,
15378050,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378050,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378050,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378050,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378050,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378050,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378050,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378050,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378050,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378050,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378050,08:46:00,08:46:00,4214,24,,,,5726.9,
15378050,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378050,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378050,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378050,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378050,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378050,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378050,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378050,08:53:00,08:53:00,2492,32,,,,8415.77,
15378050,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378050,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378050,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378050,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378050,08:58:23,08:58:23,790,37,,,,10537.85,0
15378050,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378050,09:00:14,09:00:14,792,39,,,,11397.44,0
15378050,09:01:29,09:01:29,793,40,,,,11856.3,0
15378050,09:02:00,09:02:00,464,41,,1,,12102.23,
15378060,08:25:00,08:25:00,7091,1,,,1,0,
15378060,08:27:34,08:27:34,9503,2,,,,635.29,0
15378060,08:28:43,08:28:43,23,3,,,,903.83,0
15378060,08:30:01,08:30:01,24,4,,,,1282.94,0
15378060,08:31:12,08:31:12,26,5,,,,1624.89,0
15378060,08:32:21,08:32:21,764,6,,,,1956.11,0
15378060,08:32:47,08:32:47,765,7,,,,2074.12,0
15378060,08:34:10,08:34:10,766,8,,,,2348.97,0
15378060,08:35:24,08:35:24,767,9,,,,2714.17,0
15378060,08:36:30,08:36:30,768,10,,,,2935.23,0
15378060,08:37:25,08:37:25,769,11,,,,3155.95,0
15378060,08:38:19,08:38:19,770,12,,,,3386.42,0
15378060,08:39:00,08:39:00,9638,13,,,,3529.49,
15378060,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378060,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378060,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378060,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378060,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378060,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378060,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378060,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378060,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378060,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378060,08:46:00,08:46:00,4214,24,,,,5726.9,
15378060,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378060,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378060,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378060,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378060,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378060,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378060,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378060,08:53:00,08:53:00,2492,32,,,,8415.77,
15378060,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378060,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378060,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378060,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378060,08:58:23,08:58:23,790,37,,,,10537.85,0
15378060,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378060,09:00:14,09:00:14,792,39,,,,11397.44,0
15378060,09:01:29,09:01:29,793,40,,,,11856.3,0
15378060,09:02:00,09:02:00,464,41,,1,,12102.23,
15378100,08:25:00,08:25:00,7091,1,,,1,0,
15378100,08:27:34,08:27:34,9503,2,,,,635.29,0
15378100,08:28:43,08:28:43,23,3,,,,903.83,0
15378100,08:30:01,08:30:01,24,4,,,,1282.94,0
15378100,08:31:12,08:31:12,26,5,,,,1624.89,0
15378100,08:32:21,08:32:21,764,6,,,,1956.11,0
15378100,08:32:47,08:32:47,765,7,,,,2074.12,0
15378100,08:34:10,08:34:10,766,8,,,,2348.97,0
15378100,08:35:24,08:35:24,767,9,,,,2714.17,0
15378100,08:36:30,08:36:30,768,10,,,,2935.23,0
15378100,08:37:25,08:37:25,769,11,,,,3155.95,0
15378100,08:38:19,08:38:19,770,12,,,,3386.42,0
15378100,08:39:00,08:39:00,9638,13,,,,3529.49,
15378100,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378100,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378100,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378100,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378100,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378100,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378100,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378100,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378100,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378100,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378100,08:46:00,08:46:00,4214,24,,,,5726.9,
15378100,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378100,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378100,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378100,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378100,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378100,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378100,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378100,08:53:00,08:53:00,2492,32,,,,8415.77,
15378100,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378100,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378100,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378100,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378100,08:58:23,08:58:23,790,37,,,,10537.85,0
15378100,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378100,09:00:14,09:00:14,792,39,,,,11397.44,0
15378100,09:01:29,09:01:29,793,40,,,,11856.3,0
15378100,09:02:00,09:02:00,464,41,,1,,12102.23,
15378110,08:25:00,08:25:00,7091,1,,,1,0,
15378110,08:27:34,08:27:34,9503,2,,,,635.29,0
15378110,08:28:43,08:28:43,23,3,,,,903.83,0
15378110,08:30:01,08:30:01,24,4,,,,1282.94,0
15378110,08:31:12,08:31:12,26,5,,,,1624.89,0
15378110,08:32:21,08:32:21,764,6,,,,1956.11,0
15378110,08:32:47,08:32:47,765,7,,,,2074.12,0
15378110,08:34:10,08:34:10,766,8,,,,2348.97,0
15378110,08:35:24,08:35:24,767,9,,,,2714.17,0
15378110,08:36:30,08:36:30,768,10,,,,2935.23,0
15378110,08:37:25,08:37:25,769,11,,,,3155.95,0
15378110,08:38:19,08:38:19,770,12,,,,3386.42,0
15378110,08:39:00,08:39:00,9638,13,,,,3529.49,
15378110,08:39:33,08:39:33,2401,14,,,,3720.68,0
15378110,08:40:11,08:40:11,2402,15,,,,3947.36,0
15378110,08:41:07,08:41:07,2403,16,,,,4230.38,0
15378110,08:41:40,08:41:40,2404,17,,,,4427.33,0
15378110,08:42:06,08:42:06,2405,18,,,,4590.23,0
15378110,08:42:33,08:42:33,4209,19,,,,4766.97,0
15378110,08:43:01,08:43:01,9634,20,,,,4885.84,0
15378110,08:44:03,08:44:03,4211,21,,,,5176.79,0
15378110,08:44:44,08:44:44,4212,22,,,,5403.63,0
15378110,08:45:21,08:45:21,4213,23,,,,5565.23,0
15378110,08:46:00,08:46:00,4214,24,,,,5726.9,
15378110,08:46:18,08:46:18,10575,25,,,,5872.71,0
15378110,08:47:42,08:47:42,2486,26,,,,6410.69,0
15378110,08:48:54,08:48:54,2487,27,,,,6861.68,0
15378110,08:49:58,08:49:58,2488,28,,,,7261.11,0
15378110,08:50:36,08:50:36,2489,29,,,,7565.15,0
15378110,08:51:04,08:51:04,2490,30,,,,7796.57,0
15378110,08:52:05,08:52:05,2491,31,,,,8168.15,0
15378110,08:53:00,08:53:00,2492,32,,,,8415.77,
15378110,08:54:14,08:54:14,2493,33,,,,8834.72,0
15378110,08:54:50,08:54:50,2494,34,,,,9017.59,0
15378110,08:56:10,08:56:10,1064,35,,,,9466.42,0
15378110,08:57:49,08:57:49,1065,36,,,,10267.56,0
15378110,08:58:23,08:58:23,790,37,,,,10537.85,0
15378110,08:59:07,08:59:07,10749,38,,,,10867.05,0
15378110,09:00:14,09:00:14,792,39,,,,11397.44,0
15378110,09:01:29,09:01:29,793,40,,,,11856.3,0
15378110,09:02:00,09:02:00,464,41,,1,,12102.23,
15591070,12:36:00,12:36:00,7091,1,,,1,0,
15591070,12:37:39,12:37:39,9503,2,,,,635.29,0
15591070,12:38:23,12:38:23,23,3,,,,903.83,0
15591070,12:39:13,12:39:13,24,4,,,,1282.94,0
15591070,12:39:59,12:39:59,26,5,,,,1624.89,0
15591070,12:40:43,12:40:43,764,6,,,,1956.11,0
15591070,12:41:00,12:41:00,765,7,,,,2074.12,0
15591070,12:41:53,12:41:53,766,8,,,,2348.97,0
15591070,12:42:41,12:42:41,767,9,,,,2714.17,0
15591070,12:43:24,12:43:24,768,10,,,,2935.23,0
15591070,12:43:59,12:43:59,769,11,,,,3155.95,0
15591070,12:44:34,12:44:34,770,12,,,,3386.42,0
15591070,12:45:00,12:45:00,9638,13,,,,3529.49,
15591070,12:45:28,12:45:28,2401,14,,,,3720.68,0
15591070,12:46:01,12:46:01,2402,15,,,,3947.36,0
15591070,12:46:48,12:46:48,2403,16,,,,4230.38,0
15591070,12:47:17,12:47:17,2404,17,,,,4427.33,0
15591070,12:47:39,12:47:39,2405,18,,,,4590.23,0
15591070,12:48:03,12:48:03,4209,19,,,,4766.97,0
15591070,12:48:26,12:48:26,9634,20,,,,4885.84,0
15591070,12:49:20,12:49:20,4211,21,,,,5176.79,0
15591070,12:49:55,12:49:55,4212,22,,,,5403.63,0
15591070,12:50:26,12:50:26,4213,23,,,,5565.23,0
15591070,12:51:00,12:51:00,4214,24,,,,5726.9,
15591070,12:51:15,12:51:15,10575,25,,,,5872.71,0
15591070,12:52:27,12:52:27,2486,26,,,,6410.69,0
15591070,12:53:29,12:53:29,2487,27,,,,6861.68,0
15591070,12:54:24,12:54:24,2488,28,,,,7261.11,0
15591070,12:54:57,12:54:57,2489,29,,,,7565.15,0
15591070,12:55:21,12:55:21,2490,30,,,,7796.57,0
15591070,12:56:13,12:56:13,2491,31,,,,8168.15,0
15591070,12:57:00,12:57:00,2492,32,,,,8415.77,
15591070,12:58:06,12:58:06,2493,33,,,,8834.72,0
15591070,12:58:38,12:58:38,2494,34,,,,9017.59,0
15591070,12:59:49,12:59:49,1064,35,,,,9466.42,0
15591070,13:01:17,13:01:17,1065,36,,,,10267.56,0
15591070,13:01:47,13:01:47,790,37,,,,10537.85,0
15591070,13:02:26,13:02:26,10749,38,,,,10867.05,0
15591070,13:03:26,13:03:26,792,39,,,,11397.44,0
15591070,13:04:32,13:04:32,793,40,,,,11856.3,0
15591070,13:05:00,13:05:00,464,41,,1,,12102.23,
15687090,19:36:00,19:36:00,7091,1,,,1,0,
15687090,19:37:28,19:37:28,9503,2,,,,635.29,0
15687090,19:38:07,19:38:07,23,3,,,,903.83,0
15687090,19:38:52,19:38:52,24,4,,,,1282.94,0
15687090,19:39:32,19:39:32,26,5,,,,1624.89,0
15687090,19:40:12,19:40:12,764,6,,,,1956.11,0
15687090,19:40:27,19:40:27,765,7,,,,2074.12,0
15687090,19:41:14,19:41:14,766,8,,,,2348.97,0
15687090,19:41:57,19:41:57,767,9,,,,2714.17,0
15687090,19:42:34,19:42:34,768,10,,,,2935.23,0
15687090,19:43:05,19:43:05,769,11,,,,3155.95,0
15687090,19:43:37,19:43:37,770,12,,,,3386.42,0
15687090,19:44:00,19:44:00,9638,13,,,,3529.49,
15687090,19:44:33,19:44:33,2401,14,,,,3720.68,0
15687090,19:45:11,19:45:11,2402,15,,,,3947.36,0
15687090,19:46:07,19:46:07,2403,16,,,,4230.38,0
15687090,19:46:40,19:46:40,2404,17,,,,4427.33,0
15687090,19:47:06,19:47:06,2405,18,,,,4590.23,0
15687090,19:47:33,19:47:33,4209,19,,,,4766.97,0
15687090,19:48:01,19:48:01,9634,20,,,,4885.84,0
15687090,19:49:03,19:49:03,4211,21,,,,5176.79,0
15687090,19:49:44,19:49:44,4212,22,,,,5403.63,0
15687090,19:50:21,19:50:21,4213,23,,,,5565.23,0
15687090,19:51:00,19:51:00,4214,24,,,,5726.9,
15687090,19:51:15,19:51:15,10575,25,,,,5872.71,0
15687090,19:52:27,19:52:27,2486,26,,,,6410.69,0
15687090,19:53:29,19:53:29,2487,27,,,,6861.68,0
15687090,19:54:24,19:54:24,2488,28,,,,7261.11,0
15687090,19:54:57,19:54:57,2489,29,,,,7565.15,0
15687090,19:55:21,19:55:21,2490,30,,,,7796.57,0
15687090,19:56:13,19:56:13,2491,31,,,,8168.15,0
15687090,19:57:00,19:57:00,2492,32,,,,8415.77,
15687090,19:58:06,19:58:06,2493,33,,,,8834.72,0
15687090,19:58:38,19:58:38,2494,34,,,,9017.59,0
15687090,19:59:49,19:59:49,1064,35,,,,9466.42,0
15687090,20:01:17,20:01:17,1065,36,,,,10267.56,0
15687090,20:01:47,20:01:47,790,37,,,,10537.85,0
15687090,20:02:26,20:02:26,10749,38,,,,10867.05,0
15687090,20:03:26,20:03:26,792,39,,,,11397.44,0
15687090,20:04:32,20:04:32,793,40,,,,11856.3,0
15687090,20:05:00,20:05:00,464,41,,1,,12102.23,
15955010,17:25:00,17:25:00,7091,1,,,1,0,
15955010,17:26:28,17:26:28,9503,2,,,,635.29,0
15955010,17:27:07,17:27:07,23,3,,,,903.83,0
15955010,17:27:52,17:27:52,24,4,,,,1282.94,0
15955010,17:28:32,17:28:32,26,5,,,,1624.89,0
15955010,17:29:12,17:29:12,764,6,,,,1956.11,0
15955010,17:29:27,17:29:27,765,7,,,,2074.12,0
15955010,17:30:14,17:30:14,766,8,,,,2348.97,0
15955010,17:30:57,17:30:57,767,9,,,,2714.17,0
15955010,17:31:34,17:31:34,768,10,,,,2935.23,0
15955010,17:32:05,17:32:05,769,11,,,,3155.95,0
15955010,17:32:37,17:32:37,770,12,,,,3386.42,0
15955010,17:33:00,17:33:00,9638,13,,,,3529.49,
15955010,17:33:33,17:33:33,2401,14,,,,3720.68,0
15955010,17:34:11,17:34:11,2402,15,,,,3947.36,0
15955010,17:35:07,17:35:07,2403,16,,,,4230.38,0
15955010,17:35:40,17:35:40,2404,17,,,,4427.33,0
15955010,17:36:06,17:36:06,2405,18,,,,4590.23,0
15955010,17:36:33,17:36:33,4209,19,,,,4766.97,0
15955010,17:37:01,17:37:01,9634,20,,,,4885.84,0
15955010,17:38:03,17:38:03,4211,21,,,,5176.79,0
15955010,17:38:44,17:38:44,4212,22,,,,5403.63,0
15955010,17:39:21,17:39:21,4213,23,,,,5565.23,0
15955010,17:40:00,17:40:00,4214,24,,,,5726.9,
15955010,17:40:15,17:40:15,10575,25,,,,5872.71,0
15955010,17:41:27,17:41:27,2486,26,,,,6410.69,0
15955010,17:42:29,17:42:29,2487,27,,,,6861.68,0
15955010,17:43:24,17:43:24,2488,28,,,,7261.11,0
15955010,17:43:57,17:43:57,2489,29,,,,7565.15,0
15955010,17:44:21,17:44:21,2490,30,,,,7796.57,0
15955010,17:45:13,17:45:13,2491,31,,,,8168.15,0
15955010,17:46:00,17:46:00,2492,32,,,,8415.77,
15955010,17:47:06,17:47:06,2493,33,,,,8834.72,0
15955010,17:47:38,17:47:38,2494,34,,,,9017.59,0
15955010,17:48:49,17:48:49,1064,35,,,,9466.42,0
15955010,17:50:17,17:50:17,1065,36,,,,10267.56,0
15955010,17:50:47,17:50:47,790,37,,,,10537.85,0
15955010,17:51:26,17:51:26,10749,38,,,,10867.05,0
15955010,17:52:26,17:52:26,792,39,,,,11397.44,0
15955010,17:53:32,17:53:32,793,40,,,,11856.3,0
15955010,17:54:00,17:54:00,464,41,,1,,12102.23,
15955080,17:25:00,17:25:00,7091,1,,,1,0,
15955080,17:26:28,17:26:28,9503,2,,,,635.29,0
15955080,17:27:07,17:27:07,23,3,,,,903.83,0
15955080,17:27:52,17:27:52,24,4,,,,1282.94,0
15955080,17:28:32,17:28:32,26,5,,,,1624.89,0
15955080,17:29:12,17:29:12,764,6,,,,1956.11,0
15955080,17:29:27,17:29:27,765,7,,,,2074.12,0
15955080,17:30:14,17:30:14,766,8,,,,2348.97,0
15955080,17:30:57,17:30:57,767,9,,,,2714.17,0
15955080,17:31:34,17:31:34,768,10,,,,2935.23,0
15955080,17:32:05,17:32:05,769,11,,,,3155.95,0
15955080,17:32:37,17:32:37,770,12,,,,3386.42,0
15955080,17:33:00,17:33:00,9638,13,,,,3529.49,
15955080,17:33:33,17:33:33,2401,14,,,,3720.68,0
15955080,17:34:11,17:34:11,2402,15,,,,3947.36,0
15955080,17:35:07,17:35:07,2403,16,,,,4230.38,0
15955080,17:35:40,17:35:40,2404,17,,,,4427.33,0
15955080,17:36:06,17:36:06,2405,18,,,,4590.23,0
15955080,17:36:33,17:36:33,4209,19,,,,4766.97,0
15955080,17:37:01,17:37:01,9634,20,,,,4885.84,0
15955080,17:38:03,17:38:03,4211,21,,,,5176.79,0
15955080,17:38:44,17:38:44,4212,22,,,,5403.63,0
15955080,17:39:21,17:39:21,4213,23,,,,5565.23,0
15955080,17:40:00,17:40:00,4214,24,,,,5726.9,
15955080,17:40:15,17:40:15,10575,25,,,,5872.71,0
15955080,17:41:27,17:41:27,2486,26,,,,6410.69,0
15955080,17:42:29,17:42:29,2487,27,,,,6861.68,0
15955080,17:43:24,17:43:24,2488,28,,,,7261.11,0
15955080,17:43:57,17:43:57,2489,29,,,,7565.15,0
15955080,17:44:21,17:44:21,2490,30,,,,7796.57,0
15955080,17:45:13,17:45:13,2491,31,,,,8168.15,0
15955080,17:46:00,17:46:00,2492,32,,,,8415.77,
15955080,17:47:06,17:47:06,2493,33,,,,8834.72,0
15955080,17:47:38,17:47:38,2494,34,,,,9017.59,0
15955080,17:48:49,17:48:49,1064,35,,,,9466.42,0
15955080,17:50:17,17:50:17,1065,36,,,,10267.56,0
15955080,17:50:47,17:50:47,790,37,,,,10537.85,0
15955080,17:51:26,17:51:26,10749,38,,,,10867.05,0
15955080,17:52:26,17:52:26,792,39,,,,11397.44,0
15955080,17:53:32,17:53:32,793,40,,,,11856.3,0
15955080,17:54:00,17:54:00,464,41,,1,,12102.23,
16112070,09:36:00,09:36:00,7091,1,,,1,0,
16112070,09:37:28,09:37:28,9503,2,,,,635.29,0
16112070,09:38:07,09:38:07,23,3,,,,903.83,0
16112070,09:38:52,09:38:52,24,4,,,,1282.94,0
16112070,09:39:32,09:39:32,26,5,,,,1624.89,0
16112070,09:40:12,09:40:12,764,6,,,,1956.11,0
16112070,09:40:27,09:40:27,765,7,,,,2074.12,0
16112070,09:41:14,09:41:14,766,8,,,,2348.97,0
16112070,09:41:57,09:41:57,767,9,,,,2714.17,0
16112070,09:42:34,09:42:34,768,10,,,,2935.23,0
16112070,09:43:05,09:43:05,769,11,,,,3155.95,0
16112070,09:43:37,09:43:37,770,12,,,,3386.42,0
16112070,09:44:00,09:44:00,9638,13,,,,3529.49,
16112070,09:44:28,09:44:28,2401,14,,,,3720.68,0
16112070,09:45:01,09:45:01,2402,15,,,,3947.36,0
16112070,09:45:48,09:45:48,2403,16,,,,4230.38,0
16112070,09:46:17,09:46:17,2404,17,,,,4427.33,0
16112070,09:46:39,09:46:39,2405,18,,,,4590.23,0
16112070,09:47:03,09:47:03,4209,19,,,,4766.97,0
16112070,09:47:26,09:47:26,9634,20,,,,4885.84,0
16112070,09:48:20,09:48:20,4211,21,,,,5176.79,0
16112070,09:48:55,09:48:55,4212,22,,,,5403.63,0
16112070,09:49:26,09:49:26,4213,23,,,,5565.23,0
16112070,09:50:00,09:50:00,4214,24,,,,5726.9,
16112070,09:50:12,09:50:12,10575,25,,,,5872.71,0
16112070,09:51:12,09:51:12,2486,26,,,,6410.69,0
16112070,09:52:04,09:52:04,2487,27,,,,6861.68,0
16112070,09:52:50,09:52:50,2488,28,,,,7261.11,0
16112070,09:53:17,09:53:17,2489,29,,,,7565.15,0
16112070,09:53:37,09:53:37,2490,30,,,,7796.57,0
16112070,09:54:21,09:54:21,2491,31,,,,8168.15,0
16112070,09:55:00,09:55:00,2492,32,,,,8415.77,
16112070,09:55:58,09:55:58,2493,33,,,,8834.72,0
16112070,09:56:26,09:56:26,2494,34,,,,9017.59,0
16112070,09:57:28,09:57:28,1064,35,,,,9466.42,0
16112070,09:58:45,09:58:45,1065,36,,,,10267.56,0
16112070,09:59:11,09:59:11,790,37,,,,10537.85,0
16112070,09:59:45,09:59:45,10749,38,,,,10867.05,0
16112070,10:00:37,10:00:37,792,39,,,,11397.44,0
16112070,10:01:35,10:01:35,793,40,,,,11856.3,0
16112070,10:02:00,10:02:00,464,41,,1,,12102.23,
16278070,11:36:00,11:36:00,7091,1,,,1,0,
16278070,11:37:39,11:37:39,9503,2,,,,635.29,0
16278070,11:38:23,11:38:23,23,3,,,,903.83,0
16278070,11:39:13,11:39:13,24,4,,,,1282.94,0
16278070,11:39:59,11:39:59,26,5,,,,1624.89,0
16278070,11:40:43,11:40:43,764,6,,,,1956.11,0
16278070,11:41:00,11:41:00,765,7,,,,2074.12,0
16278070,11:41:53,11:41:53,766,8,,,,2348.97,0
16278070,11:42:41,11:42:41,767,9,,,,2714.17,0
16278070,11:43:24,11:43:24,768,10,,,,2935.23,0
16278070,11:43:59,11:43:59,769,11,,,,3155.95,0
16278070,11:44:34,11:44:34,770,12,,,,3386.42,0
16278070,11:45:00,11:45:00,9638,13,,,,3529.49,
16278070,11:45:28,11:45:28,2401,14,,,,3720.68,0
16278070,11:46:01,11:46:01,2402,15,,,,3947.36,0
16278070,11:46:48,11:46:48,2403,16,,,,4230.38,0
16278070,11:47:17,11:47:17,2404,17,,,,4427.33,0
16278070,11:47:39,11:47:39,2405,18,,,,4590.23,0
16278070,11:48:03,11:48:03,4209,19,,,,4766.97,0
16278070,11:48:26,11:48:26,9634,20,,,,4885.84,0
16278070,11:49:20,11:49:20,4211,21,,,,5176.79,0
16278070,11:49:55,11:49:55,4212,22,,,,5403.63,0
16278070,11:50:26,11:50:26,4213,23,,,,5565.23,0
16278070,11:51:00,11:51:00,4214,24,,,,5726.9,
16278070,11:51:15,11:51:15,10575,25,,,,5872.71,0
16278070,11:52:27,11:52:27,2486,26,,,,6410.69,0
16278070,11:53:29,11:53:29,2487,27,,,,6861.68,0
16278070,11:54:24,11:54:24,2488,28,,,,7261.11,0
16278070,11:54:57,11:54:57,2489,29,,,,7565.15,0
16278070,11:55:21,11:55:21,2490,30,,,,7796.57,0
16278070,11:56:13,11:56:13,2491,31,,,,8168.15,0
16278070,11:57:00,11:57:00,2492,32,,,,8415.77,
16278070,11:58:06,11:58:06,2493,33,,,,8834.72,0
16278070,11:58:38,11:58:38,2494,34,,,,9017.59,0
16278070,11:59:49,11:59:49,1064,35,,,,9466.42,0
16278070,12:01:17,12:01:17,1065,36,,,,10267.56,0
16278070,12:01:47,12:01:47,790,37,,,,10537.85,0
16278070,12:02:26,12:02:26,10749,38,,,,10867.05,0
16278070,12:03:26,12:03:26,792,39,,,,11397.44,0
16278070,12:04:32,12:04:32,793,40,,,,11856.3,0
16278070,12:05:00,12:05:00,464,41,,1,,12102.23,
16447070,20:06:00,20:06:00,7091,1,,,1,0,
16447070,20:07:28,20:07:28,9503,2,,,,635.29,0
16447070,20:08:07,20:08:07,23,3,,,,903.83,0
16447070,20:08:52,20:08:52,24,4,,,,1282.94,0
16447070,20:09:32,20:09:32,26,5,,,,1624.89,0
16447070,20:10:12,20:10:12,764,6,,,,1956.11,0
16447070,20:10:27,20:10:27,765,7,,,,2074.12,0
16447070,20:11:14,20:11:14,766,8,,,,2348.97,0
16447070,20:11:57,20:11:57,767,9,,,,2714.17,0
16447070,20:12:34,20:12:34,768,10,,,,2935.23,0
16447070,20:13:05,20:13:05,769,11,,,,3155.95,0
16447070,20:13:37,20:13:37,770,12,,,,3386.42,0
16447070,20:14:00,20:14:00,9638,13,,,,3529.49,
16447070,20:14:28,20:14:28,2401,14,,,,3720.68,0
16447070,20:15:01,20:15:01,2402,15,,,,3947.36,0
16447070,20:15:48,20:15:48,2403,16,,,,4230.38,0
16447070,20:16:17,20:16:17,2404,17,,,,4427.33,0
16447070,20:16:39,20:16:39,2405,18,,,,4590.23,0
16447070,20:17:03,20:17:03,4209,19,,,,4766.97,0
16447070,20:17:26,20:17:26,9634,20,,,,4885.84,0
16447070,20:18:20,20:18:20,4211,21,,,,5176.79,0
16447070,20:18:55,20:18:55,4212,22,,,,5403.63,0
16447070,20:19:26,20:19:26,4213,23,,,,5565.23,0
16447070,20:20:00,20:20:00,4214,24,,,,5726.9,
16447070,20:20:15,20:20:15,10575,25,,,,5872.71,0
16447070,20:21:27,20:21:27,2486,26,,,,6410.69,0
16447070,20:22:29,20:22:29,2487,27,,,,6861.68,0
16447070,20:23:24,20:23:24,2488,28,,,,7261.11,0
16447070,20:23:57,20:23:57,2489,29,,,,7565.15,0
16447070,20:24:21,20:24:21,2490,30,,,,7796.57,0
16447070,20:25:13,20:25:13,2491,31,,,,8168.15,0
16447070,20:26:00,20:26:00,2492,32,,,,8415.77,
16447070,20:26:58,20:26:58,2493,33,,,,8834.72,0
16447070,20:27:26,20:27:26,2494,34,,,,9017.59,0
16447070,20:28:28,20:28:28,1064,35,,,,9466.42,0
16447070,20:29:45,20:29:45,1065,36,,,,10267.56,0
16447070,20:30:11,20:30:11,790,37,,,,10537.85,0
16447070,20:30:45,20:30:45,10749,38,,,,10867.05,0
16447070,20:31:37,20:31:37,792,39,,,,11397.44,0
16447070,20:32:35,20:32:35,793,40,,,,11856.3,0
16447070,20:33:00,20:33:00,464,41,,1,,12102.23,
16728070,21:36:00,21:36:00,7091,1,,,1,0,
16728070,21:37:28,21:37:28,9503,2,,,,635.29,0
16728070,21:38:07,21:38:07,23,3,,,,903.83,0
16728070,21:38:52,21:38:52,24,4,,,,1282.94,0
16728070,21:39:32,21:39:32,26,5,,,,1624.89,0
16728070,21:40:12,21:40:12,764,6,,,,1956.11,0
16728070,21:40:27,21:40:27,765,7,,,,2074.12,0
16728070,21:41:14,21:41:14,766,8,,,,2348.97,0
16728070,21:41:57,21:41:57,767,9,,,,2714.17,0
16728070,21:42:34,21:42:34,768,10,,,,2935.23,0
16728070,21:43:05,21:43:05,769,11,,,,3155.95,0
16728070,21:43:37,21:43:37,770,12,,,,3386.42,0
16728070,21:44:00,21:44:00,9638,13,,,,3529.49,
16728070,21:44:28,21:44:28,2401,14,,,,3720.68,0
16728070,21:45:01,21:45:01,2402,15,,,,3947.36,0
16728070,21:45:48,21:45:48,2403,16,,,,4230.38,0
16728070,21:46:17,21:46:17,2404,17,,,,4427.33,0
16728070,21:46:39,21:46:39,2405,18,,,,4590.23,0
16728070,21:47:03,21:47:03,4209,19,,,,4766.97,0
16728070,21:47:26,21:47:26,9634,20,,,,4885.84,0
16728070,21:48:20,21:48:20,4211,21,,,,5176.79,0
16728070,21:48:55,21:48:55,4212,22,,,,5403.63,0
16728070,21:49:26,21:49:26,4213,23,,,,5565.23,0
16728070,21:50:00,21:50:00,4214,24,,,,5726.9,
16728070,21:50:15,21:50:15,10575,25,,,,5872.71,0
16728070,21:51:27,21:51:27,2486,26,,,,6410.69,0
16728070,21:52:29,21:52:29,2487,27,,,,6861.68,0
16728070,21:53:24,21:53:24,2488,28,,,,7261.11,0
16728070,21:53:57,21:53:57,2489,29,,,,7565.15,0
16728070,21:54:21,21:54:21,2490,30,,,,7796.57,0
16728070,21:55:13,21:55:13,2491,31,,,,8168.15,0
16728070,21:56:00,21:56:00,2492,32,,,,8415.77,
16728070,21:56:58,21:56:58,2493,33,,,,8834.72,0
16728070,21:57:26,21:57:26,2494,34,,,,9017.59,0
16728070,21:58:28,21:58:28,1064,35,,,,9466.42,0
16728070,21:59:45,21:59:45,1065,36,,,,10267.56,0
16728070,22:00:11,22:00:11,790,37,,,,10537.85,0
16728070,22:00:45,22:00:45,10749,38,,,,10867.05,0
16728070,22:01:37,22:01:37,792,39,,,,11397.44,0
16728070,22:02:35,22:02:35,793,40,,,,11856.3,0
16728070,22:03:00,22:03:00,464,41,,1,,12102.23,
16845090,14:36:00,14:36:00,7091,1,,,1,0,
16845090,14:37:39,14:37:39,9503,2,,,,635.29,0
16845090,14:38:23,14:38:23,23,3,,,,903.83,0
16845090,14:39:13,14:39:13,24,4,,,,1282.94,0
16845090,14:39:59,14:39:59,26,5,,,,1624.89,0
16845090,14:40:43,14:40:43,764,6,,,,1956.11,0
16845090,14:41:00,14:41:00,765,7,,,,2074.12,0
16845090,14:41:53,14:41:53,766,8,,,,2348.97,0
16845090,14:42:41,14:42:41,767,9,,,,2714.17,0
16845090,14:43:24,14:43:24,768,10,,,,2935.23,0
16845090,14:43:59,14:43:59,769,11,,,,3155.95,0
16845090,14:44:34,14:44:34,770,12,,,,3386.42,0
16845090,14:45:00,14:45:00,9638,13,,,,3529.49,
16845090,14:45:28,14:45:28,2401,14,,,,3720.68,0
16845090,14:46:01,14:46:01,2402,15,,,,3947.36,0
16845090,14:46:48,14:46:48,2403,16,,,,4230.38,0
16845090,14:47:17,14:47:17,2404,17,,,,4427.33,0
16845090,14:47:39,14:47:39,2405,18,,,,4590.23,0
16845090,14:48:03,14:48:03,4209,19,,,,4766.97,0
16845090,14:48:26,14:48:26,9634,20,,,,4885.84,0
16845090,14:49:20,14:49:20,4211,21,,,,5176.79,0
16845090,14:49:55,14:49:55,4212,22,,,,5403.63,0
16845090,14:50:26,14:50:26,4213,23,,,,5565.23,0
16845090,14:51:00,14:51:00,4214,24,,,,5726.9,
16845090,14:51:15,14:51:15,10575,25,,,,5872.71,0
16845090,14:52:27,14:52:27,2486,26,,,,6410.69,0
16845090,14:53:29,14:53:29,2487,27,,,,6861.68,0
16845090,14:54:24,14:54:24,2488,28,,,,7261.11,0
16845090,14:54:57,14:54:57,2489,29,,,,7565.15,0
16845090,14:55:21,14:55:21,2490,30,,,,7796.57,0
16845090,14:56:13,14:56:13,2491,31,,,,8168.15,0
16845090,14:57:00,14:57:00,2492,32,,,,8415.77,
16845090,14:58:06,14:58:06,2493,33,,,,8834.72,0
16845090,14:58:38,14:58:38,2494,34,,,,9017.59,0
16845090,14:59:49,14:59:49,1064,35,,,,9466.42,0
16845090,15:01:17,15:01:17,1065,36,,,,10267.56,0
16845090,15:01:47,15:01:47,790,37,,,,10537.85,0
16845090,15:02:26,15:02:26,10749,38,,,,10867.05,0
16845090,15:03:26,15:03:26,792,39,,,,11397.44,0
16845090,15:04:32,15:04:32,793,40,,,,11856.3,0
16845090,15:05:00,15:05:00,464,41,,1,,12102.23,
17089010,09:55:00,09:55:00,7091,1,,,1,0,
17089010,09:56:28,09:56:28,9503,2,,,,635.29,0
17089010,09:57:07,09:57:07,23,3,,,,903.83,0
17089010,09:57:52,09:57:52,24,4,,,,1282.94,0
17089010,09:58:32,09:58:32,26,5,,,,1624.89,0
17089010,09:59:12,09:59:12,764,6,,,,1956.11,0
17089010,09:59:27,09:59:27,765,7,,,,2074.12,0
17089010,10:00:14,10:00:14,766,8,,,,2348.97,0
17089010,10:00:57,10:00:57,767,9,,,,2714.17,0
17089010,10:01:34,10:01:34,768,10,,,,2935.23,0
17089010,10:02:05,10:02:05,769,11,,,,3155.95,0
17089010,10:02:37,10:02:37,770,12,,,,3386.42,0
17089010,10:03:00,10:03:00,9638,13,,,,3529.49,
17089010,10:03:28,10:03:28,2401,14,,,,3720.68,0
17089010,10:04:01,10:04:01,2402,15,,,,3947.36,0
17089010,10:04:48,10:04:48,2403,16,,,,4230.38,0
17089010,10:05:17,10:05:17,2404,17,,,,4427.33,0
17089010,10:05:39,10:05:39,2405,18,,,,4590.23,0
17089010,10:06:03,10:06:03,4209,19,,,,4766.97,0
17089010,10:06:26,10:06:26,9634,20,,,,4885.84,0
17089010,10:07:20,10:07:20,4211,21,,,,5176.79,0
17089010,10:07:55,10:07:55,4212,22,,,,5403.63,0
17089010,10:08:26,10:08:26,4213,23,,,,5565.23,0
17089010,10:09:00,10:09:00,4214,24,,,,5726.9,
17089010,10:09:12,10:09:12,10575,25,,,,5872.71,0
17089010,10:10:12,10:10:12,2486,26,,,,6410.69,0
17089010,10:11:04,10:11:04,2487,27,,,,6861.68,0
17089010,10:11:50,10:11:50,2488,28,,,,7261.11,0
17089010,10:12:17,10:12:17,2489,29,,,,7565.15,0
17089010,10:12:37,10:12:37,2490,30,,,,7796.57,0
17089010,10:13:21,10:13:21,2491,31,,,,8168.15,0
17089010,10:14:00,10:14:00,2492,32,,,,8415.77,
17089010,10:14:58,10:14:58,2493,33,,,,8834.72,0
17089010,10:15:26,10:15:26,2494,34,,,,9017.59,0
17089010,10:16:28,10:16:28,1064,35,,,,9466.42,0
17089010,10:17:45,10:17:45,1065,36,,,,10267.56,0
17089010,10:18:11,10:18:11,790,37,,,,10537.85,0
17089010,10:18:45,10:18:45,10749,38,,,,10867.05,0
17089010,10:19:37,10:19:37,792,39,,,,11397.44,0
17089010,10:20:35,10:20:35,793,40,,,,11856.3,0
17089010,10:21:00,10:21:00,464,41,,1,,12102.23,
17089080,09:55:00,09:55:00,7091,1,,,1,0,
17089080,09:56:28,09:56:28,9503,2,,,,635.29,0
17089080,09:57:07,09:57:07,23,3,,,,903.83,0
17089080,09:57:52,09:57:52,24,4,,,,1282.94,0
17089080,09:58:32,09:58:32,26,5,,,,1624.89,0
17089080,09:59:12,09:59:12,764,6,,,,1956.11,0
17089080,09:59:27,09:59:27,765,7,,,,2074.12,0
17089080,10:00:14,10:00:14,766,8,,,,2348.97,0
17089080,10:00:57,10:00:57,767,9,,,,2714.17,0
17089080,10:01:34,10:01:34,768,10,,,,2935.23,0
17089080,10:02:05,10:02:05,769,11,,,,3155.95,0
17089080,10:02:37,10:02:37,770,12,,,,3386.42,0
17089080,10:03:00,10:03:00,9638,13,,,,3529.49,
17089080,10:03:28,10:03:28,2401,14,,,,3720.68,0
17089080,10:04:01,10:04:01,2402,15,,,,3947.36,0
17089080,10:04:48,10:04:48,2403,16,,,,4230.38,0
17089080,10:05:17,10:05:17,2404,17,,,,4427.33,0
17089080,10:05:39,10:05:39,2405,18,,,,4590.23,0
17089080,10:06:03,10:06:03,4209,19,,,,4766.97,0
17089080,10:06:26,10:06:26,9634,20,,,,4885.84,0
17089080,10:07:20,10:07:20,4211,21,,,,5176.79,0
17089080,10:07:55,10:07:55,4212,22,,,,5403.63,0
17089080,10:08:26,10:08:26,4213,23,,,,5565.23,0
17089080,10:09:00,10:09:00,4214,24,,,,5726.9,
17089080,10:09:12,10:09:12,10575,25,,,,5872.71,0
17089080,10:10:12,10:10:12,2486,26,,,,6410.69,0
17089080,10:11:04,10:11:04,2487,27,,,,6861.68,0
17089080,10:11:50,10:11:50,2488,28,,,,7261.11,0
17089080,10:12:17,10:12:17,2489,29,,,,7565.15,0
17089080,10:12:37,10:12:37,2490,30,,,,7796.57,0
17089080,10:13:21,10:13:21,2491,31,,,,8168.15,0
17089080,10:14:00,10:14:00,2492,32,,,,8415.77,
17089080,10:14:58,10:14:58,2493,33,,,,8834.72,0
17089080,10:15:26,10:15:26,2494,34,,,,9017.59,0
17089080,10:16:28,10:16:28,1064,35,,,,9466.42,0
17089080,10:17:45,10:17:45,1065,36,,,,10267.56,0
17089080,10:18:11,10:18:11,790,37,,,,10537.85,0
17089080,10:18:45,10:18:45,10749,38,,,,10867.05,0
17089080,10:19:37,10:19:37,792,39,,,,11397.44,0
17089080,10:20:35,10:20:35,793,40,,,,11856.3,0
17089080,10:21:00,10:21:00,464,41,,1,,12102.23,
17493070,23:06:00,23:06:00,7091,1,,,1,0,
17493070,23:07:17,23:07:17,9503,2,,,,635.29,0
17493070,23:07:51,23:07:51,23,3,,,,903.83,0
17493070,23:08:30,23:08:30,24,4,,,,1282.94,0
17493070,23:09:06,23:09:06,26,5,,,,1624.89,0
17493070,23:09:40,23:09:40,764,6,,,,1956.11,0
17493070,23:09:53,23:09:53,765,7,,,,2074.12,0
17493070,23:10:35,23:10:35,766,8,,,,2348.97,0
17493070,23:11:12,23:11:12,767,9,,,,2714.17,0
17493070,23:11:45,23:11:45,768,10,,,,2935.23,0
17493070,23:12:12,23:12:12,769,11,,,,3155.95,0
17493070,23:12:39,23:12:39,770,12,,,,3386.42,0
17493070,23:13:00,23:13:00,9638,13,,,,3529.49,
17493070,23:13:28,23:13:28,2401,14,,,,3720.68,0
17493070,23:14:01,23:14:01,2402,15,,,,3947.36,0
17493070,23:14:48,23:14:48,2403,16,,,,4230.38,0
17493070,23:15:17,23:15:17,2404,17,,,,4427.33,0
17493070,23:15:39,23:15:39,2405,18,,,,4590.23,0
17493070,23:16:03,23:16:03,4209,19,,,,4766.97,0
17493070,23:16:26,23:16:26,9634,20,,,,4885.84,0
17493070,23:17:20,23:17:20,4211,21,,,,5176.79,0
17493070,23:17:55,23:17:55,4212,22,,,,5403.63,0
17493070,23:18:26,23:18:26,4213,23,,,,5565.23,0
17493070,23:19:00,23:19:00,4214,24,,,,5726.9,
17493070,23:19:12,23:19:12,10575,25,,,,5872.71,0
17493070,23:20:12,23:20:12,2486,26,,,,6410.69,0
17493070,23:21:04,23:21:04,2487,27,,,,6861.68,0
17493070,23:21:50,23:21:50,2488,28,,,,7261.11,0
17493070,23:22:17,23:22:17,2489,29,,,,7565.15,0
17493070,23:22:37,23:22:37,2490,30,,,,7796.57,0
17493070,23:23:21,23:23:21,2491,31,,,,8168.15,0
17493070,23:24:00,23:24:00,2492,32,,,,8415.77,
17493070,23:24:58,23:24:58,2493,33,,,,8834.72,0
17493070,23:25:26,23:25:26,2494,34,,,,9017.59,0
17493070,23:26:28,23:26:28,1064,35,,,,9466.42,0
17493070,23:27:45,23:27:45,1065,36,,,,10267.56,0
17493070,23:28:11,23:28:11,790,37,,,,10537.85,0
17493070,23:28:45,23:28:45,10749,38,,,,10867.05,0
17493070,23:29:37,23:29:37,792,39,,,,11397.44,0
17493070,23:30:35,23:30:35,793,40,,,,11856.3,0
17493070,23:31:00,23:31:00,464,41,,1,,12102.23,
17503010,09:25:00,09:25:00,7091,1,,,1,0,
17503010,09:26:28,09:26:28,9503,2,,,,635.29,0
17503010,09:27:07,09:27:07,23,3,,,,903.83,0
17503010,09:27:52,09:27:52,24,4,,,,1282.94,0
17503010,09:28:32,09:28:32,26,5,,,,1624.89,0
17503010,09:29:12,09:29:12,764,6,,,,1956.11,0
17503010,09:29:27,09:29:27,765,7,,,,2074.12,0
17503010,09:30:14,09:30:14,766,8,,,,2348.97,0
17503010,09:30:57,09:30:57,767,9,,,,2714.17,0
17503010,09:31:34,09:31:34,768,10,,,,2935.23,0
17503010,09:32:05,09:32:05,769,11,,,,3155.95,0
17503010,09:32:37,09:32:37,770,12,,,,3386.42,0
17503010,09:33:00,09:33:00,9638,13,,,,3529.49,
17503010,09:33:28,09:33:28,2401,14,,,,3720.68,0
17503010,09:34:01,09:34:01,2402,15,,,,3947.36,0
17503010,09:34:48,09:34:48,2403,16,,,,4230.38,0
17503010,09:35:17,09:35:17,2404,17,,,,4427.33,0
17503010,09:35:39,09:35:39,2405,18,,,,4590.23,0
17503010,09:36:03,09:36:03,4209,19,,,,4766.97,0
17503010,09:36:26,09:36:26,9634,20,,,,4885.84,0
17503010,09:37:20,09:37:20,4211,21,,,,5176.79,0
17503010,09:37:55,09:37:55,4212,22,,,,5403.63,0
17503010,09:38:26,09:38:26,4213,23,,,,5565.23,0
17503010,09:39:00,09:39:00,4214,24,,,,5726.9,
17503010,09:39:12,09:39:12,10575,25,,,,5872.71,0
17503010,09:40:12,09:40:12,2486,26,,,,6410.69,0
17503010,09:41:04,09:41:04,2487,27,,,,6861.68,0
17503010,09:41:50,09:41:50,2488,28,,,,7261.11,0
17503010,09:42:17,09:42:17,2489,29,,,,7565.15,0
17503010,09:42:37,09:42:37,2490,30,,,,7796.57,0
17503010,09:43:21,09:43:21,2491,31,,,,8168.15,0
17503010,09:44:00,09:44:00,2492,32,,,,8415.77,
17503010,09:44:58,09:44:58,2493,33,,,,8834.72,0
17503010,09:45:26,09:45:26,2494,34,,,,9017.59,0
17503010,09:46:28,09:46:28,1064,35,,,,9466.42,0
17503010,09:47:45,09:47:45,1065,36,,,,10267.56,0
17503010,09:48:11,09:48:11,790,37,,,,10537.85,0
17503010,09:48:45,09:48:45,10749,38,,,,10867.05,0
17503010,09:49:37,09:49:37,792,39,,,,11397.44,0
17503010,09:50:35,09:50:35,793,40,,,,11856.3,0
17503010,09:51:00,09:51:00,464,41,,1,,12102.23,
17503080,09:25:00,09:25:00,7091,1,,,1,0,
17503080,09:26:28,09:26:28,9503,2,,,,635.29,0
17503080,09:27:07,09:27:07,23,3,,,,903.83,0
17503080,09:27:52,09:27:52,24,4,,,,1282.94,0
17503080,09:28:32,09:28:32,26,5,,,,1624.89,0
17503080,09:29:12,09:29:12,764,6,,,,1956.11,0
17503080,09:29:27,09:29:27,765,7,,,,2074.12,0
17503080,09:30:14,09:30:14,766,8,,,,2348.97,0
17503080,09:30:57,09:30:57,767,9,,,,2714.17,0
17503080,09:31:34,09:31:34,768,10,,,,2935.23,0
17503080,09:32:05,09:32:05,769,11,,,,3155.95,0
17503080,09:32:37,09:32:37,770,12,,,,3386.42,0
17503080,09:33:00,09:33:00,9638,13,,,,3529.49,
17503080,09:33:28,09:33:28,2401,14,,,,3720.68,0
17503080,09:34:01,09:34:01,2402,15,,,,3947.36,0
17503080,09:34:48,09:34:48,2403,16,,,,4230.38,0
17503080,09:35:17,09:35:17,2404,17,,,,4427.33,0
17503080,09:35:39,09:35:39,2405,18,,,,4590.23,0
17503080,09:36:03,09:36:03,4209,19,,,,4766.97,0
17503080,09:36:26,09:36:26,9634,20,,,,4885.84,0
17503080,09:37:20,09:37:20,4211,21,,,,5176.79,0
17503080,09:37:55,09:37:55,4212,22,,,,5403.63,0
17503080,09:38:26,09:38:26,4213,23,,,,5565.23,0
17503080,09:39:00,09:39:00,4214,24,,,,5726.9,
17503080,09:39:12,09:39:12,10575,25,,,,5872.71,0
17503080,09:40:12,09:40:12,2486,26,,,,6410.69,0
17503080,09:41:04,09:41:04,2487,27,,,,6861.68,0
17503080,09:41:50,09:41:50,2488,28,,,,7261.11,0
17503080,09:42:17,09:42:17,2489,29,,,,7565.15,0
17503080,09:42:37,09:42:37,2490,30,,,,7796.57,0
17503080,09:43:21,09:43:21,2491,31,,,,8168.15,0
17503080,09:44:00,09:44:00,2492,32,,,,8415.77,
17503080,09:44:58,09:44:58,2493,33,,,,8834.72,0
17503080,09:45:26,09:45:26,2494,34,,,,9017.59,0
17503080,09:46:28,09:46:28,1064,35,,,,9466.42,0
17503080,09:47:45,09:47:45,1065,36,,,,10267.56,0
17503080,09:48:11,09:48:11,790,37,,,,10537.85,0
17503080,09:48:45,09:48:45,10749,38,,,,10867.05,0
17503080,09:49:37,09:49:37,792,39,,,,11397.44,0
17503080,09:50:35,09:50:35,793,40,,,,11856.3,0
17503080,09:51:00,09:51:00,464,41,,1,,12102.23,
17613090,17:06:00,17:06:00,7091,1,,,1,0,
17613090,17:07:28,17:07:28,9503,2,,,,635.29,0
17613090,17:08:07,17:08:07,23,3,,,,903.83,0
17613090,17:08:52,17:08:52,24,4,,,,1282.94,0
17613090,17:09:32,17:09:32,26,5,,,,1624.89,0
17613090,17:10:12,17:10:12,764,6,,,,1956.11,0
17613090,17:10:27,17:10:27,765,7,,,,2074.12,0
17613090,17:11:14,17:11:14,766,8,,,,2348.97,0
17613090,17:11:57,17:11:57,767,9,,,,2714.17,0
17613090,17:12:34,17:12:34,768,10,,,,2935.23,0
17613090,17:13:05,17:13:05,769,11,,,,3155.95,0
17613090,17:13:37,17:13:37,770,12,,,,3386.42,0
17613090,17:14:00,17:14:00,9638,13,,,,3529.49,
17613090,17:14:33,17:14:33,2401,14,,,,3720.68,0
17613090,17:15:11,17:15:11,2402,15,,,,3947.36,0
17613090,17:16:07,17:16:07,2403,16,,,,4230.38,0
17613090,17:16:40,17:16:40,2404,17,,,,4427.33,0
17613090,17:17:06,17:17:06,2405,18,,,,4590.23,0
17613090,17:17:33,17:17:33,4209,19,,,,4766.97,0
17613090,17:18:01,17:18:01,9634,20,,,,4885.84,0
17613090,17:19:03,17:19:03,4211,21,,,,5176.79,0
17613090,17:19:44,17:19:44,4212,22,,,,5403.63,0
17613090,17:20:21,17:20:21,4213,23,,,,5565.23,0
17613090,17:21:00,17:21:00,4214,24,,,,5726.9,
17613090,17:21:15,17:21:15,10575,25,,,,5872.71,0
17613090,17:22:27,17:22:27,2486,26,,,,6410.69,0
17613090,17:23:29,17:23:29,2487,27,,,,6861.68,0
17613090,17:24:24,17:24:24,2488,28,,,,7261.11,0
17613090,17:24:57,17:24:57,2489,29,,,,7565.15,0
17613090,17:25:21,17:25:21,2490,30,,,,7796.57,0
17613090,17:26:13,17:26:13,2491,31,,,,8168.15,0
17613090,17:27:00,17:27:00,2492,32,,,,8415.77,
17613090,17:28:06,17:28:06,2493,33,,,,8834.72,0
17613090,17:28:38,17:28:38,2494,34,,,,9017.59,0
17613090,17:29:49,17:29:49,1064,35,,,,9466.42,0
17613090,17:31:17,17:31:17,1065,36,,,,10267.56,0
17613090,17:31:47,17:31:47,790,37,,,,10537.85,0
17613090,17:32:26,17:32:26,10749,38,,,,10867.05,0
17613090,17:33:26,17:33:26,792,39,,,,11397.44,0
17613090,17:34:32,17:34:32,793,40,,,,11856.3,0
17613090,17:35:00,17:35:00,464,41,,1,,12102.23,
17796010,18:55:00,18:55:00,7091,1,,,1,0,
17796010,18:56:28,18:56:28,9503,2,,,,635.29,0
17796010,18:57:07,18:57:07,23,3,,,,903.83,0
17796010,18:57:52,18:57:52,24,4,,,,1282.94,0
17796010,18:58:32,18:58:32,26,5,,,,1624.89,0
17796010,18:59:12,18:59:12,764,6,,,,1956.11,0
17796010,18:59:27,18:59:27,765,7,,,,2074.12,0
17796010,19:00:14,19:00:14,766,8,,,,2348.97,0
17796010,19:00:57,19:00:57,767,9,,,,2714.17,0
17796010,19:01:34,19:01:34,768,10,,,,2935.23,0
17796010,19:02:05,19:02:05,769,11,,,,3155.95,0
17796010,19:02:37,19:02:37,770,12,,,,3386.42,0
17796010,19:03:00,19:03:00,9638,13,,,,3529.49,
17796010,19:03:33,19:03:33,2401,14,,,,3720.68,0
17796010,19:04:11,19:04:11,2402,15,,,,3947.36,0
17796010,19:05:07,19:05:07,2403,16,,,,4230.38,0
17796010,19:05:40,19:05:40,2404,17,,,,4427.33,0
17796010,19:06:06,19:06:06,2405,18,,,,4590.23,0
17796010,19:06:33,19:06:33,4209,19,,,,4766.97,0
17796010,19:07:01,19:07:01,9634,20,,,,4885.84,0
17796010,19:08:03,19:08:03,4211,21,,,,5176.79,0
17796010,19:08:44,19:08:44,4212,22,,,,5403.63,0
17796010,19:09:21,19:09:21,4213,23,,,,5565.23,0
17796010,19:10:00,19:10:00,4214,24,,,,5726.9,
17796010,19:10:15,19:10:15,10575,25,,,,5872.71,0
17796010,19:11:27,19:11:27,2486,26,,,,6410.69,0
17796010,19:12:29,19:12:29,2487,27,,,,6861.68,0
17796010,19:13:24,19:13:24,2488,28,,,,7261.11,0
17796010,19:13:57,19:13:57,2489,29,,,,7565.15,0
17796010,19:14:21,19:14:21,2490,30,,,,7796.57,0
17796010,19:15:13,19:15:13,2491,31,,,,8168.15,0
17796010,19:16:00,19:16:00,2492,32,,,,8415.77,
17796010,19:17:06,19:17:06,2493,33,,,,8834.72,0
17796010,19:17:38,19:17:38,2494,34,,,,9017.59,0
17796010,19:18:49,19:18:49,1064,35,,,,9466.42,0
17796010,19:20:17,19:20:17,1065,36,,,,10267.56,0
17796010,19:20:47,19:20:47,790,37,,,,10537.85,0
17796010,19:21:26,19:21:26,10749,38,,,,10867.05,0
17796010,19:22:26,19:22:26,792,39,,,,11397.44,0
17796010,19:23:32,19:23:32,793,40,,,,11856.3,0
17796010,19:24:00,19:24:00,464,41,,1,,12102.23,
17796080,18:55:00,18:55:00,7091,1,,,1,0,
17796080,18:56:28,18:56:28,9503,2,,,,635.29,0
17796080,18:57:07,18:57:07,23,3,,,,903.83,0
17796080,18:57:52,18:57:52,24,4,,,,1282.94,0
17796080,18:58:32,18:58:32,26,5,,,,1624.89,0
17796080,18:59:12,18:59:12,764,6,,,,1956.11,0
17796080,18:59:27,18:59:27,765,7,,,,2074.12,0
17796080,19:00:14,19:00:14,766,8,,,,2348.97,0
17796080,19:00:57,19:00:57,767,9,,,,2714.17,0
17796080,19:01:34,19:01:34,768,10,,,,2935.23,0
17796080,19:02:05,19:02:05,769,11,,,,3155.95,0
17796080,19:02:37,19:02:37,770,12,,,,3386.42,0
17796080,19:03:00,19:03:00,9638,13,,,,3529.49,
17796080,19:03:33,19:03:33,2401,14,,,,3720.68,0
17796080,19:04:11,19:04:11,2402,15,,,,3947.36,0
17796080,19:05:07,19:05:07,2403,16,,,,4230.38,0
17796080,19:05:40,19:05:40,2404,17,,,,4427.33,0
17796080,19:06:06,19:06:06,2405,18,,,,4590.23,0
17796080,19:06:33,19:06:33,4209,19,,,,4766.97,0
17796080,19:07:01,19:07:01,9634,20,,,,4885.84,0
17796080,19:08:03,19:08:03,4211,21,,,,5176.79,0
17796080,19:08:44,19:08:44,4212,22,,,,5403.63,0
17796080,19:09:21,19:09:21,4213,23,,,,5565.23,0
17796080,19:10:00,19:10:00,4214,24,,,,5726.9,
17796080,19:10:15,19:10:15,10575,25,,,,5872.71,0
17796080,19:11:27,19:11:27,2486,26,,,,6410.69,0
17796080,19:12:29,19:12:29,2487,27,,,,6861.68,0
17796080,19:13:24,19:13:24,2488,28,,,,7261.11,0
17796080,19:13:57,19:13:57,2489,29,,,,7565.15,0
17796080,19:14:21,19:14:21,2490,30,,,,7796.57,0
17796080,19:15:13,19:15:13,2491,31,,,,8168.15,0
17796080,19:16:00,19:16:00,2492,32,,,,8415.77,
17796080,19:17:06,19:17:06,2493,33,,,,8834.72,0
17796080,19:17:38,19:17:38,2494,34,,,,9017.59,0
17796080,19:18:49,19:18:49,1064,35,,,,9466.42,0
17796080,19:20:17,19:20:17,1065,36,,,,10267.56,0
17796080,19:20:47,19:20:47,790,37,,,,10537.85,0
17796080,19:21:26,19:21:26,10749,38,,,,10867.05,0
17796080,19:22:26,19:22:26,792,39,,,,11397.44,0
17796080,19:23:32,19:23:32,793,40,,,,11856.3,0
17796080,19:24:00,19:24:00,464,41,,1,,12102.23,
17848070,08:06:00,08:06:00,7091,1,,,1,0,
17848070,08:07:17,08:07:17,9503,2,,,,635.29,0
17848070,08:07:51,08:07:51,23,3,,,,903.83,0
17848070,08:08:30,08:08:30,24,4,,,,1282.94,0
17848070,08:09:06,08:09:06,26,5,,,,1624.89,0
17848070,08:09:40,08:09:40,764,6,,,,1956.11,0
17848070,08:09:53,08:09:53,765,7,,,,2074.12,0
17848070,08:10:35,08:10:35,766,8,,,,2348.97,0
17848070,08:11:12,08:11:12,767,9,,,,2714.17,0
17848070,08:11:45,08:11:45,768,10,,,,2935.23,0
17848070,08:12:12,08:12:12,769,11,,,,3155.95,0
17848070,08:12:39,08:12:39,770,12,,,,3386.42,0
17848070,08:13:00,08:13:00,9638,13,,,,3529.49,
17848070,08:13:23,08:13:23,2401,14,,,,3720.68,0
17848070,08:13:51,08:13:51,2402,15,,,,3947.36,0
17848070,08:14:30,08:14:30,2403,16,,,,4230.38,0
17848070,08:14:54,08:14:54,2404,17,,,,4427.33,0
17848070,08:15:12,08:15:12,2405,18,,,,4590.23,0
17848070,08:15:32,08:15:32,4209,19,,,,4766.97,0
17848070,08:15:52,08:15:52,9634,20,,,,4885.84,0
17848070,08:16:37,08:16:37,4211,21,,,,5176.79,0
17848070,08:17:06,08:17:06,4212,22,,,,5403.63,0
17848070,08:17:32,08:17:32,4213,23,,,,5565.23,0
17848070,08:18:00,08:18:00,4214,24,,,,5726.9,
17848070,08:18:12,08:18:12,10575,25,,,,5872.71,0
17848070,08:19:12,08:19:12,2486,26,,,,6410.69,0
17848070,08:20:04,08:20:04,2487,27,,,,6861.68,0
17848070,08:20:50,08:20:50,2488,28,,,,7261.11,0
17848070,08:21:17,08:21:17,2489,29,,,,7565.15,0
17848070,08:21:37,08:21:37,2490,30,,,,7796.57,0
17848070,08:22:21,08:22:21,2491,31,,,,8168.15,0
17848070,08:23:00,08:23:00,2492,32,,,,8415.77,
17848070,08:23:49,08:23:49,2493,33,,,,8834.72,0
17848070,08:24:13,08:24:13,2494,34,,,,9017.59,0
17848070,08:25:06,08:25:06,1064,35,,,,9466.42,0
17848070,08:26:13,08:26:13,1065,36,,,,10267.56,0
17848070,08:26:35,08:26:35,790,37,,,,10537.85,0
17848070,08:27:05,08:27:05,10749,38,,,,10867.05,0
17848070,08:27:49,08:27:49,792,39,,,,11397.44,0
17848070,08:28:39,08:28:39,793,40,,,,11856.3,0
17848070,08:29:00,08:29:00,464,41,,1,,12102.23,
1806010,11:25:00,11:25:00,7091,1,,,1,0,
1806010,11:26:39,11:26:39,9503,2,,,,635.29,0
1806010,11:27:23,11:27:23,23,3,,,,903.83,0
1806010,11:28:13,11:28:13,24,4,,,,1282.94,0
1806010,11:28:59,11:28:59,26,5,,,,1624.89,0
1806010,11:29:43,11:29:43,764,6,,,,1956.11,0
1806010,11:30:00,11:30:00,765,7,,,,2074.12,0
1806010,11:30:53,11:30:53,766,8,,,,2348.97,0
1806010,11:31:41,11:31:41,767,9,,,,2714.17,0
1806010,11:32:24,11:32:24,768,10,,,,2935.23,0
1806010,11:32:59,11:32:59,769,11,,,,3155.95,0
1806010,11:33:34,11:33:34,770,12,,,,3386.42,0
1806010,11:34:00,11:34:00,9638,13,,,,3529.49,
1806010,11:34:28,11:34:28,2401,14,,,,3720.68,0
1806010,11:35:01,11:35:01,2402,15,,,,3947.36,0
1806010,11:35:48,11:35:48,2403,16,,,,4230.38,0
1806010,11:36:17,11:36:17,2404,17,,,,4427.33,0
1806010,11:36:39,11:36:39,2405,18,,,,4590.23,0
1806010,11:37:03,11:37:03,4209,19,,,,4766.97,0
1806010,11:37:26,11:37:26,9634,20,,,,4885.84,0
1806010,11:38:20,11:38:20,4211,21,,,,5176.79,0
1806010,11:38:55,11:38:55,4212,22,,,,5403.63,0
1806010,11:39:26,11:39:26,4213,23,,,,5565.23,0
1806010,11:40:00,11:40:00,4214,24,,,,5726.9,
1806010,11:40:15,11:40:15,10575,25,,,,5872.71,0
1806010,11:41:27,11:41:27,2486,26,,,,6410.69,0
1806010,11:42:29,11:42:29,2487,27,,,,6861.68,0
1806010,11:43:24,11:43:24,2488,28,,,,7261.11,0
1806010,11:43:57,11:43:57,2489,29,,,,7565.15,0
1806010,11:44:21,11:44:21,2490,30,,,,7796.57,0
1806010,11:45:13,11:45:13,2491,31,,,,8168.15,0
1806010,11:46:00,11:46:00,2492,32,,,,8415.77,
1806010,11:47:06,11:47:06,2493,33,,,,8834.72,0
1806010,11:47:38,11:47:38,2494,34,,,,9017.59,0
1806010,11:48:49,11:48:49,1064,35,,,,9466.42,0
1806010,11:50:17,11:50:17,1065,36,,,,10267.56,0
1806010,11:50:47,11:50:47,790,37,,,,10537.85,0
1806010,11:51:26,11:51:26,10749,38,,,,10867.05,0
1806010,11:52:26,11:52:26,792,39,,,,11397.44,0
1806010,11:53:32,11:53:32,793,40,,,,11856.3,0
1806010,11:54:00,11:54:00,464,41,,1,,12102.23,
1806080,11:25:00,11:25:00,7091,1,,,1,0,
1806080,11:26:39,11:26:39,9503,2,,,,635.29,0
1806080,11:27:23,11:27:23,23,3,,,,903.83,0
1806080,11:28:13,11:28:13,24,4,,,,1282.94,0
1806080,11:28:59,11:28:59,26,5,,,,1624.89,0
1806080,11:29:43,11:29:43,764,6,,,,1956.11,0
1806080,11:30:00,11:30:00,765,7,,,,2074.12,0
1806080,11:30:53,11:30:53,766,8,,,,2348.97,0
1806080,11:31:41,11:31:41,767,9,,,,2714.17,0
1806080,11:32:24,11:32:24,768,10,,,,2935.23,0
1806080,11:32:59,11:32:59,769,11,,,,3155.95,0
1806080,11:33:34,11:33:34,770,12,,,,3386.42,0
1806080,11:34:00,11:34:00,9638,13,,,,3529.49,
1806080,11:34:28,11:34:28,2401,14,,,,3720.68,0
1806080,11:35:01,11:35:01,2402,15,,,,3947.36,0
1806080,11:35:48,11:35:48,2403,16,,,,4230.38,0
1806080,11:36:17,11:36:17,2404,17,,,,4427.33,0
1806080,11:36:39,11:36:39,2405,18,,,,4590.23,0
1806080,11:37:03,11:37:03,4209,19,,,,4766.97,0
1806080,11:37:26,11:37:26,9634,20,,,,4885.84,0
1806080,11:38:20,11:38:20,4211,21,,,,5176.79,0
1806080,11:38:55,11:38:55,4212,22,,,,5403.63,0
1806080,11:39:26,11:39:26,4213,23,,,,5565.23,0
1806080,11:40:00,11:40:00,4214,24,,,,5726.9,
1806080,11:40:15,11:40:15,10575,25,,,,5872.71,0
1806080,11:41:27,11:41:27,2486,26,,,,6410.69,0
1806080,11:42:29,11:42:29,2487,27,,,,6861.68,0
1806080,11:43:24,11:43:24,2488,28,,,,7261.11,0
1806080,11:43:57,11:43:57,2489,29,,,,7565.15,0
1806080,11:44:21,11:44:21,2490,30,,,,7796.57,0
1806080,11:45:13,11:45:13,2491,31,,,,8168.15,0
1806080,11:46:00,11:46:00,2492,32,,,,8415.77,
1806080,11:47:06,11:47:06,2493,33,,,,8834.72,0
1806080,11:47:38,11:47:38,2494,34,,,,9017.59,0
1806080,11:48:49,11:48:49,1064,35,,,,9466.42,0
1806080,11:50:17,11:50:17,1065,36,,,,10267.56,0
1806080,11:50:47,11:50:47,790,37,,,,10537.85,0
1806080,11:51:26,11:51:26,10749,38,,,,10867.05,0
1806080,11:52:26,11:52:26,792,39,,,,11397.44,0
1806080,11:53:32,11:53:32,793,40,,,,11856.3,0
1806080,11:54:00,11:54:00,464,41,,1,,12102.23,
18278070,17:06:00,17:06:00,7091,1,,,1,0,
18278070,17:07:28,17:07:28,9503,2,,,,635.29,0
18278070,17:08:07,17:08:07,23,3,,,,903.83,0
18278070,17:08:52,17:08:52,24,4,,,,1282.94,0
18278070,17:09:32,17:09:32,26,5,,,,1624.89,0
18278070,17:10:12,17:10:12,764,6,,,,1956.11,0
18278070,17:10:27,17:10:27,765,7,,,,2074.12,0
18278070,17:11:14,17:11:14,766,8,,,,2348.97,0
18278070,17:11:57,17:11:57,767,9,,,,2714.17,0
18278070,17:12:34,17:12:34,768,10,,,,2935.23,0
18278070,17:13:05,17:13:05,769,11,,,,3155.95,0
18278070,17:13:37,17:13:37,770,12,,,,3386.42,0
18278070,17:14:00,17:14:00,9638,13,,,,3529.49,
18278070,17:14:33,17:14:33,2401,14,,,,3720.68,0
18278070,17:15:11,17:15:11,2402,15,,,,3947.36,0
18278070,17:16:07,17:16:07,2403,16,,,,4230.38,0
18278070,17:16:40,17:16:40,2404,17,,,,4427.33,0
18278070,17:17:06,17:17:06,2405,18,,,,4590.23,0
18278070,17:17:33,17:17:33,4209,19,,,,4766.97,0
18278070,17:18:01,17:18:01,9634,20,,,,4885.84,0
18278070,17:19:03,17:19:03,4211,21,,,,5176.79,0
18278070,17:19:44,17:19:44,4212,22,,,,5403.63,0
18278070,17:20:21,17:20:21,4213,23,,,,5565.23,0
18278070,17:21:00,17:21:00,4214,24,,,,5726.9,
18278070,17:21:15,17:21:15,10575,25,,,,5872.71,0
18278070,17:22:27,17:22:27,2486,26,,,,6410.69,0
18278070,17:23:29,17:23:29,2487,27,,,,6861.68,0
18278070,17:24:24,17:24:24,2488,28,,,,7261.11,0
18278070,17:24:57,17:24:57,2489,29,,,,7565.15,0
18278070,17:25:21,17:25:21,2490,30,,,,7796.57,0
18278070,17:26:13,17:26:13,2491,31,,,,8168.15,0
18278070,17:27:00,17:27:00,2492,32,,,,8415.77,
18278070,17:28:06,17:28:06,2493,33,,,,8834.72,0
18278070,17:28:38,17:28:38,2494,34,,,,9017.59,0
18278070,17:29:49,17:29:49,1064,35,,,,9466.42,0
18278070,17:31:17,17:31:17,1065,36,,,,10267.56,0
18278070,17:31:47,17:31:47,790,37,,,,10537.85,0
18278070,17:32:26,17:32:26,10749,38,,,,10867.05,0
18278070,17:33:26,17:33:26,792,39,,,,11397.44,0
18278070,17:34:32,17:34:32,793,40,,,,11856.3,0
18278070,17:35:00,17:35:00,464,41,,1,,12102.23,
18331090,11:06:00,11:06:00,7091,1,,,1,0,
18331090,11:07:39,11:07:39,9503,2,,,,635.29,0
18331090,11:08:23,11:08:23,23,3,,,,903.83,0
18331090,11:09:13,11:09:13,24,4,,,,1282.94,0
18331090,11:09:59,11:09:59,26,5,,,,1624.89,0
18331090,11:10:43,11:10:43,764,6,,,,1956.11,0
18331090,11:11:00,11:11:00,765,7,,,,2074.12,0
18331090,11:11:53,11:11:53,766,8,,,,2348.97,0
18331090,11:12:41,11:12:41,767,9,,,,2714.17,0
18331090,11:13:24,11:13:24,768,10,,,,2935.23,0
18331090,11:13:59,11:13:59,769,11,,,,3155.95,0
18331090,11:14:34,11:14:34,770,12,,,,3386.42,0
18331090,11:15:00,11:15:00,9638,13,,,,3529.49,
18331090,11:15:28,11:15:28,2401,14,,,,3720.68,0
18331090,11:16:01,11:16:01,2402,15,,,,3947.36,0
18331090,11:16:48,11:16:48,2403,16,,,,4230.38,0
18331090,11:17:17,11:17:17,2404,17,,,,4427.33,0
18331090,11:17:39,11:17:39,2405,18,,,,4590.23,0
18331090,11:18:03,11:18:03,4209,19,,,,4766.97,0
18331090,11:18:26,11:18:26,9634,20,,,,4885.84,0
18331090,11:19:20,11:19:20,4211,21,,,,5176.79,0
18331090,11:19:55,11:19:55,4212,22,,,,5403.63,0
18331090,11:20:26,11:20:26,4213,23,,,,5565.23,0
18331090,11:21:00,11:21:00,4214,24,,,,5726.9,
18331090,11:21:15,11:21:15,10575,25,,,,5872.71,0
18331090,11:22:27,11:22:27,2486,26,,,,6410.69,0
18331090,11:23:29,11:23:29,2487,27,,,,6861.68,0
18331090,11:24:24,11:24:24,2488,28,,,,7261.11,0
18331090,11:24:57,11:24:57,2489,29,,,,7565.15,0
18331090,11:25:21,11:25:21,2490,30,,,,7796.57,0
18331090,11:26:13,11:26:13,2491,31,,,,8168.15,0
18331090,11:27:00,11:27:00,2492,32,,,,8415.77,
18331090,11:28:06,11:28:06,2493,33,,,,8834.72,0
18331090,11:28:38,11:28:38,2494,34,,,,9017.59,0
18331090,11:29:49,11:29:49,1064,35,,,,9466.42,0
18331090,11:31:17,11:31:17,1065,36,,,,10267.56,0
18331090,11:31:47,11:31:47,790,37,,,,10537.85,0
18331090,11:32:26,11:32:26,10749,38,,,,10867.05,0
18331090,11:33:26,11:33:26,792,39,,,,11397.44,0
18331090,11:34:32,11:34:32,793,40,,,,11856.3,0
18331090,11:35:00,11:35:00,464,41,,1,,12102.23,
193020,14:53:00,14:53:00,7091,1,,,1,0,
193020,14:55:34,14:55:34,9503,2,,,,635.29,0
193020,14:56:43,14:56:43,23,3,,,,903.83,0
193020,14:58:01,14:58:01,24,4,,,,1282.94,0
193020,14:59:12,14:59:12,26,5,,,,1624.89,0
193020,15:00:21,15:00:21,764,6,,,,1956.11,0
193020,15:00:47,15:00:47,765,7,,,,2074.12,0
193020,15:02:10,15:02:10,766,8,,,,2348.97,0
193020,15:03:24,15:03:24,767,9,,,,2714.17,0
193020,15:04:30,15:04:30,768,10,,,,2935.23,0
193020,15:05:25,15:05:25,769,11,,,,3155.95,0
193020,15:06:19,15:06:19,770,12,,,,3386.42,0
193020,15:07:00,15:07:00,9638,13,,,,3529.49,
193020,15:07:33,15:07:33,2401,14,,,,3720.68,0
193020,15:08:11,15:08:11,2402,15,,,,3947.36,0
193020,15:09:07,15:09:07,2403,16,,,,4230.38,0
193020,15:09:40,15:09:40,2404,17,,,,4427.33,0
193020,15:10:06,15:10:06,2405,18,,,,4590.23,0
193020,15:10:33,15:10:33,4209,19,,,,4766.97,0
193020,15:11:01,15:11:01,9634,20,,,,4885.84,0
193020,15:12:03,15:12:03,4211,21,,,,5176.79,0
193020,15:12:44,15:12:44,4212,22,,,,5403.63,0
193020,15:13:21,15:13:21,4213,23,,,,5565.23,0
193020,15:14:00,15:14:00,4214,24,,,,5726.9,
193020,15:14:15,15:14:15,10575,25,,,,5872.71,0
193020,15:15:27,15:15:27,2486,26,,,,6410.69,0
193020,15:16:29,15:16:29,2487,27,,,,6861.68,0
193020,15:17:24,15:17:24,2488,28,,,,7261.11,0
193020,15:17:57,15:17:57,2489,29,,,,7565.15,0
193020,15:18:21,15:18:21,2490,30,,,,7796.57,0
193020,15:19:13,15:19:13,2491,31,,,,8168.15,0
193020,15:20:00,15:20:00,2492,32,,,,8415.77,
193020,15:21:23,15:21:23,2493,33,,,,8834.72,0
193020,15:22:02,15:22:02,2494,34,,,,9017.59,0
193020,15:23:31,15:23:31,1064,35,,,,9466.42,0
193020,15:25:21,15:25:21,1065,36,,,,10267.56,0
193020,15:25:59,15:25:59,790,37,,,,10537.85,0
193020,15:26:48,15:26:48,10749,38,,,,10867.05,0
193020,15:28:02,15:28:02,792,39,,,,11397.44,0
193020,15:29:25,15:29:25,793,40,,,,11856.3,0
193020,15:30:00,15:30:00,464,41,,1,,12102.23,
193030,14:53:00,14:53:00,7091,1,,,1,0,
193030,14:55:34,14:55:34,9503,2,,,,635.29,0
193030,14:56:43,14:56:43,23,3,,,,903.83,0
193030,14:58:01,14:58:01,24,4,,,,1282.94,0
193030,14:59:12,14:59:12,26,5,,,,1624.89,0
193030,15:00:21,15:00:21,764,6,,,,1956.11,0
193030,15:00:47,15:00:47,765,7,,,,2074.12,0
193030,15:02:10,15:02:10,766,8,,,,2348.97,0
193030,15:03:24,15:03:24,767,9,,,,2714.17,0
193030,15:04:30,15:04:30,768,10,,,,2935.23,0
193030,15:05:25,15:05:25,769,11,,,,3155.95,0
193030,15:06:19,15:06:19,770,12,,,,3386.42,0
193030,15:07:00,15:07:00,9638,13,,,,3529.49,
193030,15:07:33,15:07:33,2401,14,,,,3720.68,0
193030,15:08:11,15:08:11,2402,15,,,,3947.36,0
193030,15:09:07,15:09:07,2403,16,,,,4230.38,0
193030,15:09:40,15:09:40,2404,17,,,,4427.33,0
193030,15:10:06,15:10:06,2405,18,,,,4590.23,0
193030,15:10:33,15:10:33,4209,19,,,,4766.97,0
193030,15:11:01,15:11:01,9634,20,,,,4885.84,0
193030,15:12:03,15:12:03,4211,21,,,,5176.79,0
193030,15:12:44,15:12:44,4212,22,,,,5403.63,0
193030,15:13:21,15:13:21,4213,23,,,,5565.23,0
193030,15:14:00,15:14:00,4214,24,,,,5726.9,
193030,15:14:15,15:14:15,10575,25,,,,5872.71,0
193030,15:15:27,15:15:27,2486,26,,,,6410.69,0
193030,15:16:29,15:16:29,2487,27,,,,6861.68,0
193030,15:17:24,15:17:24,2488,28,,,,7261.11,0
193030,15:17:57,15:17:57,2489,29,,,,7565.15,0
193030,15:18:21,15:18:21,2490,30,,,,7796.57,0
193030,15:19:13,15:19:13,2491,31,,,,8168.15,0
193030,15:20:00,15:20:00,2492,32,,,,8415.77,
193030,15:21:23,15:21:23,2493,33,,,,8834.72,0
193030,15:22:02,15:22:02,2494,34,,,,9017.59,0
193030,15:23:31,15:23:31,1064,35,,,,9466.42,0
193030,15:25:21,15:25:21,1065,36,,,,10267.56,0
193030,15:25:59,15:25:59,790,37,,,,10537.85,0
193030,15:26:48,15:26:48,10749,38,,,,10867.05,0
193030,15:28:02,15:28:02,792,39,,,,11397.44,0
193030,15:29:25,15:29:25,793,40,,,,11856.3,0
193030,15:30:00,15:30:00,464,41,,1,,12102.23,
193040,14:53:00,14:53:00,7091,1,,,1,0,
193040,14:55:34,14:55:34,9503,2,,,,635.29,0
193040,14:56:43,14:56:43,23,3,,,,903.83,0
193040,14:58:01,14:58:01,24,4,,,,1282.94,0
193040,14:59:12,14:59:12,26,5,,,,1624.89,0
193040,15:00:21,15:00:21,764,6,,,,1956.11,0
193040,15:00:47,15:00:47,765,7,,,,2074.12,0
193040,15:02:10,15:02:10,766,8,,,,2348.97,0
193040,15:03:24,15:03:24,767,9,,,,2714.17,0
193040,15:04:30,15:04:30,768,10,,,,2935.23,0
193040,15:05:25,15:05:25,769,11,,,,3155.95,0
193040,15:06:19,15:06:19,770,12,,,,3386.42,0
193040,15:07:00,15:07:00,9638,13,,,,3529.49,
193040,15:07:33,15:07:33,2401,14,,,,3720.68,0
193040,15:08:11,15:08:11,2402,15,,,,3947.36,0
193040,15:09:07,15:09:07,2403,16,,,,4230.38,0
193040,15:09:40,15:09:40,2404,17,,,,4427.33,0
193040,15:10:06,15:10:06,2405,18,,,,4590.23,0
193040,15:10:33,15:10:33,4209,19,,,,4766.97,0
193040,15:11:01,15:11:01,9634,20,,,,4885.84,0
193040,15:12:03,15:12:03,4211,21,,,,5176.79,0
193040,15:12:44,15:12:44,4212,22,,,,5403.63,0
193040,15:13:21,15:13:21,4213,23,,,,5565.23,0
193040,15:14:00,15:14:00,4214,24,,,,5726.9,
193040,15:14:15,15:14:15,10575,25,,,,5872.71,0
193040,15:15:27,15:15:27,2486,26,,,,6410.69,0
193040,15:16:29,15:16:29,2487,27,,,,6861.68,0
193040,15:17:24,15:17:24,2488,28,,,,7261.11,0
193040,15:17:57,15:17:57,2489,29,,,,7565.15,0
193040,15:18:21,15:18:21,2490,30,,,,7796.57,0
193040,15:19:13,15:19:13,2491,31,,,,8168.15,0
193040,15:20:00,15:20:00,2492,32,,,,8415.77,
193040,15:21:23,15:21:23,2493,33,,,,8834.72,0
193040,15:22:02,15:22:02,2494,34,,,,9017.59,0
193040,15:23:31,15:23:31,1064,35,,,,9466.42,0
193040,15:25:21,15:25:21,1065,36,,,,10267.56,0
193040,15:25:59,15:25:59,790,37,,,,10537.85,0
193040,15:26:48,15:26:48,10749,38,,,,10867.05,0
193040,15:28:02,15:28:02,792,39,,,,11397.44,0
193040,15:29:25,15:29:25,793,40,,,,11856.3,0
193040,15:30:00,15:30:00,464,41,,1,,12102.23,
193050,14:53:00,14:53:00,7091,1,,,1,0,
193050,14:55:34,14:55:34,9503,2,,,,635.29,0
193050,14:56:43,14:56:43,23,3,,,,903.83,0
193050,14:58:01,14:58:01,24,4,,,,1282.94,0
193050,14:59:12,14:59:12,26,5,,,,1624.89,0
193050,15:00:21,15:00:21,764,6,,,,1956.11,0
193050,15:00:47,15:00:47,765,7,,,,2074.12,0
193050,15:02:10,15:02:10,766,8,,,,2348.97,0
193050,15:03:24,15:03:24,767,9,,,,2714.17,0
193050,15:04:30,15:04:30,768,10,,,,2935.23,0
193050,15:05:25,15:05:25,769,11,,,,3155.95,0
193050,15:06:19,15:06:19,770,12,,,,3386.42,0
193050,15:07:00,15:07:00,9638,13,,,,3529.49,
193050,15:07:33,15:07:33,2401,14,,,,3720.68,0
193050,15:08:11,15:08:11,2402,15,,,,3947.36,0
193050,15:09:07,15:09:07,2403,16,,,,4230.38,0
193050,15:09:40,15:09:40,2404,17,,,,4427.33,0
193050,15:10:06,15:10:06,2405,18,,,,4590.23,0
193050,15:10:33,15:10:33,4209,19,,,,4766.97,0
193050,15:11:01,15:11:01,9634,20,,,,4885.84,0
193050,15:12:03,15:12:03,4211,21,,,,5176.79,0
193050,15:12:44,15:12:44,4212,22,,,,5403.63,0
193050,15:13:21,15:13:21,4213,23,,,,5565.23,0
193050,15:14:00,15:14:00,4214,24,,,,5726.9,
193050,15:14:15,15:14:15,10575,25,,,,5872.71,0
193050,15:15:27,15:15:27,2486,26,,,,6410.69,0
193050,15:16:29,15:16:29,2487,27,,,,6861.68,0
193050,15:17:24,15:17:24,2488,28,,,,7261.11,0
193050,15:17:57,15:17:57,2489,29,,,,7565.15,0
193050,15:18:21,15:18:21,2490,30,,,,7796.57,0
193050,15:19:13,15:19:13,2491,31,,,,8168.15,0
193050,15:20:00,15:20:00,2492,32,,,,8415.77,
193050,15:21:23,15:21:23,2493,33,,,,8834.72,0
193050,15:22:02,15:22:02,2494,34,,,,9017.59,0
193050,15:23:31,15:23:31,1064,35,,,,9466.42,0
193050,15:25:21,15:25:21,1065,36,,,,10267.56,0
193050,15:25:59,15:25:59,790,37,,,,10537.85,0
193050,15:26:48,15:26:48,10749,38,,,,10867.05,0
193050,15:28:02,15:28:02,792,39,,,,11397.44,0
193050,15:29:25,15:29:25,793,40,,,,11856.3,0
193050,15:30:00,15:30:00,464,41,,1,,12102.23,
193060,14:53:00,14:53:00,7091,1,,,1,0,
193060,14:55:34,14:55:34,9503,2,,,,635.29,0
193060,14:56:43,14:56:43,23,3,,,,903.83,0
193060,14:58:01,14:58:01,24,4,,,,1282.94,0
193060,14:59:12,14:59:12,26,5,,,,1624.89,0
193060,15:00:21,15:00:21,764,6,,,,1956.11,0
193060,15:00:47,15:00:47,765,7,,,,2074.12,0
193060,15:02:10,15:02:10,766,8,,,,2348.97,0
193060,15:03:24,15:03:24,767,9,,,,2714.17,0
193060,15:04:30,15:04:30,768,10,,,,2935.23,0
193060,15:05:25,15:05:25,769,11,,,,3155.95,0
193060,15:06:19,15:06:19,770,12,,,,3386.42,0
193060,15:07:00,15:07:00,9638,13,,,,3529.49,
193060,15:07:33,15:07:33,2401,14,,,,3720.68,0
193060,15:08:11,15:08:11,2402,15,,,,3947.36,0
193060,15:09:07,15:09:07,2403,16,,,,4230.38,0
193060,15:09:40,15:09:40,2404,17,,,,4427.33,0
193060,15:10:06,15:10:06,2405,18,,,,4590.23,0
193060,15:10:33,15:10:33,4209,19,,,,4766.97,0
193060,15:11:01,15:11:01,9634,20,,,,4885.84,0
193060,15:12:03,15:12:03,4211,21,,,,5176.79,0
193060,15:12:44,15:12:44,4212,22,,,,5403.63,0
193060,15:13:21,15:13:21,4213,23,,,,5565.23,0
193060,15:14:00,15:14:00,4214,24,,,,5726.9,
193060,15:14:15,15:14:15,10575,25,,,,5872.71,0
193060,15:15:27,15:15:27,2486,26,,,,6410.69,0
193060,15:16:29,15:16:29,2487,27,,,,6861.68,0
193060,15:17:24,15:17:24,2488,28,,,,7261.11,0
193060,15:17:57,15:17:57,2489,29,,,,7565.15,0
193060,15:18:21,15:18:21,2490,30,,,,7796.57,0
193060,15:19:13,15:19:13,2491,31,,,,8168.15,0
193060,15:20:00,15:20:00,2492,32,,,,8415.77,
193060,15:21:23,15:21:23,2493,33,,,,8834.72,0
193060,15:22:02,15:22:02,2494,34,,,,9017.59,0
193060,15:23:31,15:23:31,1064,35,,,,9466.42,0
193060,15:25:21,15:25:21,1065,36,,,,10267.56,0
193060,15:25:59,15:25:59,790,37,,,,10537.85,0
193060,15:26:48,15:26:48,10749,38,,,,10867.05,0
193060,15:28:02,15:28:02,792,39,,,,11397.44,0
193060,15:29:25,15:29:25,793,40,,,,11856.3,0
193060,15:30:00,15:30:00,464,41,,1,,12102.23,
193100,14:53:00,14:53:00,7091,1,,,1,0,
193100,14:55:34,14:55:34,9503,2,,,,635.29,0
193100,14:56:43,14:56:43,23,3,,,,903.83,0
193100,14:58:01,14:58:01,24,4,,,,1282.94,0
193100,14:59:12,14:59:12,26,5,,,,1624.89,0
193100,15:00:21,15:00:21,764,6,,,,1956.11,0
193100,15:00:47,15:00:47,765,7,,,,2074.12,0
193100,15:02:10,15:02:10,766,8,,,,2348.97,0
193100,15:03:24,15:03:24,767,9,,,,2714.17,0
193100,15:04:30,15:04:30,768,10,,,,2935.23,0
193100,15:05:25,15:05:25,769,11,,,,3155.95,0
193100,15:06:19,15:06:19,770,12,,,,3386.42,0
193100,15:07:00,15:07:00,9638,13,,,,3529.49,
193100,15:07:33,15:07:33,2401,14,,,,3720.68,0
193100,15:08:11,15:08:11,2402,15,,,,3947.36,0
193100,15:09:07,15:09:07,2403,16,,,,4230.38,0
193100,15:09:40,15:09:40,2404,17,,,,4427.33,0
193100,15:10:06,15:10:06,2405,18,,,,4590.23,0
193100,15:10:33,15:10:33,4209,19,,,,4766.97,0
193100,15:11:01,15:11:01,9634,20,,,,4885.84,0
193100,15:12:03,15:12:03,4211,21,,,,5176.79,0
193100,15:12:44,15:12:44,4212,22,,,,5403.63,0
193100,15:13:21,15:13:21,4213,23,,,,5565.23,0
193100,15:14:00,15:14:00,4214,24,,,,5726.9,
193100,15:14:15,15:14:15,10575,25,,,,5872.71,0
193100,15:15:27,15:15:27,2486,26,,,,6410.69,0
193100,15:16:29,15:16:29,2487,27,,,,6861.68,0
193100,15:17:24,15:17:24,2488,28,,,,7261.11,0
193100,15:17:57,15:17:57,2489,29,,,,7565.15,0
193100,15:18:21,15:18:21,2490,30,,,,7796.57,0
193100,15:19:13,15:19:13,2491,31,,,,8168.15,0
193100,15:20:00,15:20:00,2492,32,,,,8415.77,
193100,15:21:23,15:21:23,2493,33,,,,8834.72,0
193100,15:22:02,15:22:02,2494,34,,,,9017.59,0
193100,15:23:31,15:23:31,1064,35,,,,9466.42,0
193100,15:25:21,15:25:21,1065,36,,,,10267.56,0
193100,15:25:59,15:25:59,790,37,,,,10537.85,0
193100,15:26:48,15:26:48,10749,38,,,,10867.05,0
193100,15:28:02,15:28:02,792,39,,,,11397.44,0
193100,15:29:25,15:29:25,793,40,,,,11856.3,0
193100,15:30:00,15:30:00,464,41,,1,,12102.23,
193110,14:53:00,14:53:00,7091,1,,,1,0,
193110,14:55:34,14:55:34,9503,2,,,,635.29,0
193110,14:56:43,14:56:43,23,3,,,,903.83,0
193110,14:58:01,14:58:01,24,4,,,,1282.94,0
193110,14:59:12,14:59:12,26,5,,,,1624.89,0
193110,15:00:21,15:00:21,764,6,,,,1956.11,0
193110,15:00:47,15:00:47,765,7,,,,2074.12,0
193110,15:02:10,15:02:10,766,8,,,,2348.97,0
193110,15:03:24,15:03:24,767,9,,,,2714.17,0
193110,15:04:30,15:04:30,768,10,,,,2935.23,0
193110,15:05:25,15:05:25,769,11,,,,3155.95,0
193110,15:06:19,15:06:19,770,12,,,,3386.42,0
193110,15:07:00,15:07:00,9638,13,,,,3529.49,
193110,15:07:33,15:07:33,2401,14,,,,3720.68,0
193110,15:08:11,15:08:11,2402,15,,,,3947.36,0
193110,15:09:07,15:09:07,2403,16,,,,4230.38,0
193110,15:09:40,15:09:40,2404,17,,,,4427.33,0
193110,15:10:06,15:10:06,2405,18,,,,4590.23,0
193110,15:10:33,15:10:33,4209,19,,,,4766.97,0
193110,15:11:01,15:11:01,9634,20,,,,4885.84,0
193110,15:12:03,15:12:03,4211,21,,,,5176.79,0
193110,15:12:44,15:12:44,4212,22,,,,5403.63,0
193110,15:13:21,15:13:21,4213,23,,,,5565.23,0
193110,15:14:00,15:14:00,4214,24,,,,5726.9,
193110,15:14:15,15:14:15,10575,25,,,,5872.71,0
193110,15:15:27,15:15:27,2486,26,,,,6410.69,0
193110,15:16:29,15:16:29,2487,27,,,,6861.68,0
193110,15:17:24,15:17:24,2488,28,,,,7261.11,0
193110,15:17:57,15:17:57,2489,29,,,,7565.15,0
193110,15:18:21,15:18:21,2490,30,,,,7796.57,0
193110,15:19:13,15:19:13,2491,31,,,,8168.15,0
193110,15:20:00,15:20:00,2492,32,,,,8415.77,
193110,15:21:23,15:21:23,2493,33,,,,8834.72,0
193110,15:22:02,15:22:02,2494,34,,,,9017.59,0
193110,15:23:31,15:23:31,1064,35,,,,9466.42,0
193110,15:25:21,15:25:21,1065,36,,,,10267.56,0
193110,15:25:59,15:25:59,790,37,,,,10537.85,0
193110,15:26:48,15:26:48,10749,38,,,,10867.05,0
193110,15:28:02,15:28:02,792,39,,,,11397.44,0
193110,15:29:25,15:29:25,793,40,,,,11856.3,0
193110,15:30:00,15:30:00,464,41,,1,,12102.23,
19355090,20:36:00,20:36:00,7091,1,,,1,0,
19355090,20:37:28,20:37:28,9503,2,,,,635.29,0
19355090,20:38:07,20:38:07,23,3,,,,903.83,0
19355090,20:38:52,20:38:52,24,4,,,,1282.94,0
19355090,20:39:32,20:39:32,26,5,,,,1624.89,0
19355090,20:40:12,20:40:12,764,6,,,,1956.11,0
19355090,20:40:27,20:40:27,765,7,,,,2074.12,0
19355090,20:41:14,20:41:14,766,8,,,,2348.97,0
19355090,20:41:57,20:41:57,767,9,,,,2714.17,0
19355090,20:42:34,20:42:34,768,10,,,,2935.23,0
19355090,20:43:05,20:43:05,769,11,,,,3155.95,0
19355090,20:43:37,20:43:37,770,12,,,,3386.42,0
19355090,20:44:00,20:44:00,9638,13,,,,3529.49,
19355090,20:44:28,20:44:28,2401,14,,,,3720.68,0
19355090,20:45:01,20:45:01,2402,15,,,,3947.36,0
19355090,20:45:48,20:45:48,2403,16,,,,4230.38,0
19355090,20:46:17,20:46:17,2404,17,,,,4427.33,0
19355090,20:46:39,20:46:39,2405,18,,,,4590.23,0
19355090,20:47:03,20:47:03,4209,19,,,,4766.97,0
19355090,20:47:26,20:47:26,9634,20,,,,4885.84,0
19355090,20:48:20,20:48:20,4211,21,,,,5176.79,0
19355090,20:48:55,20:48:55,4212,22,,,,5403.63,0
19355090,20:49:26,20:49:26,4213,23,,,,5565.23,0
19355090,20:50:00,20:50:00,4214,24,,,,5726.9,
19355090,20:50:15,20:50:15,10575,25,,,,5872.71,0
19355090,20:51:27,20:51:27,2486,26,,,,6410.69,0
19355090,20:52:29,20:52:29,2487,27,,,,6861.68,0
19355090,20:53:24,20:53:24,2488,28,,,,7261.11,0
19355090,20:53:57,20:53:57,2489,29,,,,7565.15,0
19355090,20:54:21,20:54:21,2490,30,,,,7796.57,0
19355090,20:55:13,20:55:13,2491,31,,,,8168.15,0
19355090,20:56:00,20:56:00,2492,32,,,,8415.77,
19355090,20:56:58,20:56:58,2493,33,,,,8834.72,0
19355090,20:57:26,20:57:26,2494,34,,,,9017.59,0
19355090,20:58:28,20:58:28,1064,35,,,,9466.42,0
19355090,20:59:45,20:59:45,1065,36,,,,10267.56,0
19355090,21:00:11,21:00:11,790,37,,,,10537.85,0
19355090,21:00:45,21:00:45,10749,38,,,,10867.05,0
19355090,21:01:37,21:01:37,792,39,,,,11397.44,0
19355090,21:02:35,21:02:35,793,40,,,,11856.3,0
19355090,21:03:00,21:03:00,464,41,,1,,12102.23,
19405070,09:06:00,09:06:00,7091,1,,,1,0,
19405070,09:07:28,09:07:28,9503,2,,,,635.29,0
19405070,09:08:07,09:08:07,23,3,,,,903.83,0
19405070,09:08:52,09:08:52,24,4,,,,1282.94,0
19405070,09:09:32,09:09:32,26,5,,,,1624.89,0
19405070,09:10:12,09:10:12,764,6,,,,1956.11,0
19405070,09:10:27,09:10:27,765,7,,,,2074.12,0
19405070,09:11:14,09:11:14,766,8,,,,2348.97,0
19405070,09:11:57,09:11:57,767,9,,,,2714.17,0
19405070,09:12:34,09:12:34,768,10,,,,2935.23,0
19405070,09:13:05,09:13:05,769,11,,,,3155.95,0
19405070,09:13:37,09:13:37,770,12,,,,3386.42,0
19405070,09:14:00,09:14:00,9638,13,,,,3529.49,
19405070,09:14:28,09:14:28,2401,14,,,,3720.68,0
19405070,09:15:01,09:15:01,2402,15,,,,3947.36,0
19405070,09:15:48,09:15:48,2403,16,,,,4230.38,0
19405070,09:16:17,09:16:17,2404,17,,,,4427.33,0
19405070,09:16:39,09:16:39,2405,18,,,,4590.23,0
19405070,09:17:03,09:17:03,4209,19,,,,4766.97,0
19405070,09:17:26,09:17:26,9634,20,,,,4885.84,0
19405070,09:18:20,09:18:20,4211,21,,,,5176.79,0
19405070,09:18:55,09:18:55,4212,22,,,,5403.63,0
19405070,09:19:26,09:19:26,4213,23,,,,5565.23,0
19405070,09:20:00,09:20:00,4214,24,,,,5726.9,
19405070,09:20:12,09:20:12,10575,25,,,,5872.71,0
19405070,09:21:12,09:21:12,2486,26,,,,6410.69,0
19405070,09:22:04,09:22:04,2487,27,,,,6861.68,0
19405070,09:22:50,09:22:50,2488,28,,,,7261.11,0
19405070,09:23:17,09:23:17,2489,29,,,,7565.15,0
19405070,09:23:37,09:23:37,2490,30,,,,7796.57,0
19405070,09:24:21,09:24:21,2491,31,,,,8168.15,0
19405070,09:25:00,09:25:00,2492,32,,,,8415.77,
19405070,09:25:58,09:25:58,2493,33,,,,8834.72,0
19405070,09:26:26,09:26:26,2494,34,,,,9017.59,0
19405070,09:27:28,09:27:28,1064,35,,,,9466.42,0
19405070,09:28:45,09:28:45,1065,36,,,,10267.56,0
19405070,09:29:11,09:29:11,790,37,,,,10537.85,0
19405070,09:29:45,09:29:45,10749,38,,,,10867.05,0
19405070,09:30:37,09:30:37,792,39,,,,11397.44,0
19405070,09:31:35,09:31:35,793,40,,,,11856.3,0
19405070,09:32:00,09:32:00,464,41,,1,,12102.23,
19490070,19:06:00,19:06:00,7091,1,,,1,0,
19490070,19:07:28,19:07:28,9503,2,,,,635.29,0
19490070,19:08:07,19:08:07,23,3,,,,903.83,0
19490070,19:08:52,19:08:52,24,4,,,,1282.94,0
19490070,19:09:32,19:09:32,26,5,,,,1624.89,0
19490070,19:10:12,19:10:12,764,6,,,,1956.11,0
19490070,19:10:27,19:10:27,765,7,,,,2074.12,0
19490070,19:11:14,19:11:14,766,8,,,,2348.97,0
19490070,19:11:57,19:11:57,767,9,,,,2714.17,0
19490070,19:12:34,19:12:34,768,10,,,,2935.23,0
19490070,19:13:05,19:13:05,769,11,,,,3155.95,0
19490070,19:13:37,19:13:37,770,12,,,,3386.42,0
19490070,19:14:00,19:14:00,9638,13,,,,3529.49,
19490070,19:14:33,19:14:33,2401,14,,,,3720.68,0
19490070,19:15:11,19:15:11,2402,15,,,,3947.36,0
19490070,19:16:07,19:16:07,2403,16,,,,4230.38,0
19490070,19:16:40,19:16:40,2404,17,,,,4427.33,0
19490070,19:17:06,19:17:06,2405,18,,,,4590.23,0
19490070,19:17:33,19:17:33,4209,19,,,,4766.97,0
19490070,19:18:01,19:18:01,9634,20,,,,4885.84,0
19490070,19:19:03,19:19:03,4211,21,,,,5176.79,0
19490070,19:19:44,19:19:44,4212,22,,,,5403.63,0
19490070,19:20:21,19:20:21,4213,23,,,,5565.23,0
19490070,19:21:00,19:21:00,4214,24,,,,5726.9,
19490070,19:21:15,19:21:15,10575,25,,,,5872.71,0
19490070,19:22:27,19:22:27,2486,26,,,,6410.69,0
19490070,19:23:29,19:23:29,2487,27,,,,6861.68,0
19490070,19:24:24,19:24:24,2488,28,,,,7261.11,0
19490070,19:24:57,19:24:57,2489,29,,,,7565.15,0
19490070,19:25:21,19:25:21,2490,30,,,,7796.57,0
19490070,19:26:13,19:26:13,2491,31,,,,8168.15,0
19490070,19:27:00,19:27:00,2492,32,,,,8415.77,
19490070,19:28:06,19:28:06,2493,33,,,,8834.72,0
19490070,19:28:38,19:28:38,2494,34,,,,9017.59,0
19490070,19:29:49,19:29:49,1064,35,,,,9466.42,0
19490070,19:31:17,19:31:17,1065,36,,,,10267.56,0
19490070,19:31:47,19:31:47,790,37,,,,10537.85,0
19490070,19:32:26,19:32:26,10749,38,,,,10867.05,0
19490070,19:33:26,19:33:26,792,39,,,,11397.44,0
19490070,19:34:32,19:34:32,793,40,,,,11856.3,0
19490070,19:35:00,19:35:00,464,41,,1,,12102.23,
19537010,19:55:00,19:55:00,7091,1,,,1,0,
19537010,19:56:28,19:56:28,9503,2,,,,635.29,0
19537010,19:57:07,19:57:07,23,3,,,,903.83,0
19537010,19:57:52,19:57:52,24,4,,,,1282.94,0
19537010,19:58:32,19:58:32,26,5,,,,1624.89,0
19537010,19:59:12,19:59:12,764,6,,,,1956.11,0
19537010,19:59:27,19:59:27,765,7,,,,2074.12,0
19537010,20:00:14,20:00:14,766,8,,,,2348.97,0
19537010,20:00:57,20:00:57,767,9,,,,2714.17,0
19537010,20:01:34,20:01:34,768,10,,,,2935.23,0
19537010,20:02:05,20:02:05,769,11,,,,3155.95,0
19537010,20:02:37,20:02:37,770,12,,,,3386.42,0
19537010,20:03:00,20:03:00,9638,13,,,,3529.49,
19537010,20:03:33,20:03:33,2401,14,,,,3720.68,0
19537010,20:04:11,20:04:11,2402,15,,,,3947.36,0
19537010,20:05:07,20:05:07,2403,16,,,,4230.38,0
19537010,20:05:40,20:05:40,2404,17,,,,4427.33,0
19537010,20:06:06,20:06:06,2405,18,,,,4590.23,0
19537010,20:06:33,20:06:33,4209,19,,,,4766.97,0
19537010,20:07:01,20:07:01,9634,20,,,,4885.84,0
19537010,20:08:03,20:08:03,4211,21,,,,5176.79,0
19537010,20:08:44,20:08:44,4212,22,,,,5403.63,0
19537010,20:09:21,20:09:21,4213,23,,,,5565.23,0
19537010,20:10:00,20:10:00,4214,24,,,,5726.9,
19537010,20:10:15,20:10:15,10575,25,,,,5872.71,0
19537010,20:11:27,20:11:27,2486,26,,,,6410.69,0
19537010,20:12:29,20:12:29,2487,27,,,,6861.68,0
19537010,20:13:24,20:13:24,2488,28,,,,7261.11,0
19537010,20:13:57,20:13:57,2489,29,,,,7565.15,0
19537010,20:14:21,20:14:21,2490,30,,,,7796.57,0
19537010,20:15:13,20:15:13,2491,31,,,,8168.15,0
19537010,20:16:00,20:16:00,2492,32,,,,8415.77,
19537010,20:17:06,20:17:06,2493,33,,,,8834.72,0
19537010,20:17:38,20:17:38,2494,34,,,,9017.59,0
19537010,20:18:49,20:18:49,1064,35,,,,9466.42,0
19537010,20:20:17,20:20:17,1065,36,,,,10267.56,0
19537010,20:20:47,20:20:47,790,37,,,,10537.85,0
19537010,20:21:26,20:21:26,10749,38,,,,10867.05,0
19537010,20:22:26,20:22:26,792,39,,,,11397.44,0
19537010,20:23:32,20:23:32,793,40,,,,11856.3,0
19537010,20:24:00,20:24:00,464,41,,1,,12102.23,
19537080,19:55:00,19:55:00,7091,1,,,1,0,
19537080,19:56:28,19:56:28,9503,2,,,,635.29,0
19537080,19:57:07,19:57:07,23,3,,,,903.83,0
19537080,19:57:52,19:57:52,24,4,,,,1282.94,0
19537080,19:58:32,19:58:32,26,5,,,,1624.89,0
19537080,19:59:12,19:59:12,764,6,,,,1956.11,0
19537080,19:59:27,19:59:27,765,7,,,,2074.12,0
19537080,20:00:14,20:00:14,766,8,,,,2348.97,0
19537080,20:00:57,20:00:57,767,9,,,,2714.17,0
19537080,20:01:34,20:01:34,768,10,,,,2935.23,0
19537080,20:02:05,20:02:05,769,11,,,,3155.95,0
19537080,20:02:37,20:02:37,770,12,,,,3386.42,0
19537080,20:03:00,20:03:00,9638,13,,,,3529.49,
19537080,20:03:33,20:03:33,2401,14,,,,3720.68,0
19537080,20:04:11,20:04:11,2402,15,,,,3947.36,0
19537080,20:05:07,20:05:07,2403,16,,,,4230.38,0
19537080,20:05:40,20:05:40,2404,17,,,,4427.33,0
19537080,20:06:06,20:06:06,2405,18,,,,4590.23,0
19537080,20:06:33,20:06:33,4209,19,,,,4766.97,0
19537080,20:07:01,20:07:01,9634,20,,,,4885.84,0
19537080,20:08:03,20:08:03,4211,21,,,,5176.79,0
19537080,20:08:44,20:08:44,4212,22,,,,5403.63,0
19537080,20:09:21,20:09:21,4213,23,,,,5565.23,0
19537080,20:10:00,20:10:00,4214,24,,,,5726.9,
19537080,20:10:15,20:10:15,10575,25,,,,5872.71,0
19537080,20:11:27,20:11:27,2486,26,,,,6410.69,0
19537080,20:12:29,20:12:29,2487,27,,,,6861.68,0
19537080,20:13:24,20:13:24,2488,28,,,,7261.11,0
19537080,20:13:57,20:13:57,2489,29,,,,7565.15,0
19537080,20:14:21,20:14:21,2490,30,,,,7796.57,0
19537080,20:15:13,20:15:13,2491,31,,,,8168.15,0
19537080,20:16:00,20:16:00,2492,32,,,,8415.77,
19537080,20:17:06,20:17:06,2493,33,,,,8834.72,0
19537080,20:17:38,20:17:38,2494,34,,,,9017.59,0
19537080,20:18:49,20:18:49,1064,35,,,,9466.42,0
19537080,20:20:17,20:20:17,1065,36,,,,10267.56,0
19537080,20:20:47,20:20:47,790,37,,,,10537.85,0
19537080,20:21:26,20:21:26,10749,38,,,,10867.05,0
19537080,20:22:26,20:22:26,792,39,,,,11397.44,0
19537080,20:23:32,20:23:32,793,40,,,,11856.3,0
19537080,20:24:00,20:24:00,464,41,,1,,12102.23,
19939070,10:06:00,10:06:00,7091,1,,,1,0,
19939070,10:07:28,10:07:28,9503,2,,,,635.29,0
19939070,10:08:07,10:08:07,23,3,,,,903.83,0
19939070,10:08:52,10:08:52,24,4,,,,1282.94,0
19939070,10:09:32,10:09:32,26,5,,,,1624.89,0
19939070,10:10:12,10:10:12,764,6,,,,1956.11,0
19939070,10:10:27,10:10:27,765,7,,,,2074.12,0
19939070,10:11:14,10:11:14,766,8,,,,2348.97,0
19939070,10:11:57,10:11:57,767,9,,,,2714.17,0
19939070,10:12:34,10:12:34,768,10,,,,2935.23,0
19939070,10:13:05,10:13:05,769,11,,,,3155.95,0
19939070,10:13:37,10:13:37,770,12,,,,3386.42,0
19939070,10:14:00,10:14:00,9638,13,,,,3529.49,
19939070,10:14:28,10:14:28,2401,14,,,,3720.68,0
19939070,10:15:01,10:15:01,2402,15,,,,3947.36,0
19939070,10:15:48,10:15:48,2403,16,,,,4230.38,0
19939070,10:16:17,10:16:17,2404,17,,,,4427.33,0
19939070,10:16:39,10:16:39,2405,18,,,,4590.23,0
19939070,10:17:03,10:17:03,4209,19,,,,4766.97,0
19939070,10:17:26,10:17:26,9634,20,,,,4885.84,0
19939070,10:18:20,10:18:20,4211,21,,,,5176.79,0
19939070,10:18:55,10:18:55,4212,22,,,,5403.63,0
19939070,10:19:26,10:19:26,4213,23,,,,5565.23,0
19939070,10:20:00,10:20:00,4214,24,,,,5726.9,
19939070,10:20:12,10:20:12,10575,25,,,,5872.71,0
19939070,10:21:12,10:21:12,2486,26,,,,6410.69,0
19939070,10:22:04,10:22:04,2487,27,,,,6861.68,0
19939070,10:22:50,10:22:50,2488,28,,,,7261.11,0
19939070,10:23:17,10:23:17,2489,29,,,,7565.15,0
19939070,10:23:37,10:23:37,2490,30,,,,7796.57,0
19939070,10:24:21,10:24:21,2491,31,,,,8168.15,0
19939070,10:25:00,10:25:00,2492,32,,,,8415.77,
19939070,10:25:58,10:25:58,2493,33,,,,8834.72,0
19939070,10:26:26,10:26:26,2494,34,,,,9017.59,0
19939070,10:27:28,10:27:28,1064,35,,,,9466.42,0
19939070,10:28:45,10:28:45,1065,36,,,,10267.56,0
19939070,10:29:11,10:29:11,790,37,,,,10537.85,0
19939070,10:29:45,10:29:45,10749,38,,,,10867.05,0
19939070,10:30:37,10:30:37,792,39,,,,11397.44,0
19939070,10:31:35,10:31:35,793,40,,,,11856.3,0
19939070,10:32:00,10:32:00,464,41,,1,,12102.23,
20007090,18:36:00,18:36:00,7091,1,,,1,0,
20007090,18:37:28,18:37:28,9503,2,,,,635.29,0
20007090,18:38:07,18:38:07,23,3,,,,903.83,0
20007090,18:38:52,18:38:52,24,4,,,,1282.94,0
20007090,18:39:32,18:39:32,26,5,,,,1624.89,0
20007090,18:40:12,18:40:12,764,6,,,,1956.11,0
20007090,18:40:27,18:40:27,765,7,,,,2074.12,0
20007090,18:41:14,18:41:14,766,8,,,,2348.97,0
20007090,18:41:57,18:41:57,767,9,,,,2714.17,0
20007090,18:42:34,18:42:34,768,10,,,,2935.23,0
20007090,18:43:05,18:43:05,769,11,,,,3155.95,0
20007090,18:43:37,18:43:37,770,12,,,,3386.42,0
20007090,18:44:00,18:44:00,9638,13,,,,3529.49,
20007090,18:44:33,18:44:33,2401,14,,,,3720.68,0
20007090,18:45:11,18:45:11,2402,15,,,,3947.36,0
20007090,18:46:07,18:46:07,2403,16,,,,4230.38,0
20007090,18:46:40,18:46:40,2404,17,,,,4427.33,0
20007090,18:47:06,18:47:06,2405,18,,,,4590.23,0
20007090,18:47:33,18:47:33,4209,19,,,,4766.97,0
20007090,18:48:01,18:48:01,9634,20,,,,4885.84,0
20007090,18:49:03,18:49:03,4211,21,,,,5176.79,0
20007090,18:49:44,18:49:44,4212,22,,,,5403.63,0
20007090,18:50:21,18:50:21,4213,23,,,,5565.23,0
20007090,18:51:00,18:51:00,4214,24,,,,5726.9,
20007090,18:51:15,18:51:15,10575,25,,,,5872.71,0
20007090,18:52:27,18:52:27,2486,26,,,,6410.69,0
20007090,18:53:29,18:53:29,2487,27,,,,6861.68,0
20007090,18:54:24,18:54:24,2488,28,,,,7261.11,0
20007090,18:54:57,18:54:57,2489,29,,,,7565.15,0
20007090,18:55:21,18:55:21,2490,30,,,,7796.57,0
20007090,18:56:13,18:56:13,2491,31,,,,8168.15,0
20007090,18:57:00,18:57:00,2492,32,,,,8415.77,
20007090,18:58:06,18:58:06,2493,33,,,,8834.72,0
20007090,18:58:38,18:58:38,2494,34,,,,9017.59,0
20007090,18:59:49,18:59:49,1064,35,,,,9466.42,0
20007090,19:01:17,19:01:17,1065,36,,,,10267.56,0
20007090,19:01:47,19:01:47,790,37,,,,10537.85,0
20007090,19:02:26,19:02:26,10749,38,,,,10867.05,0
20007090,19:03:26,19:03:26,792,39,,,,11397.44,0
20007090,19:04:32,19:04:32,793,40,,,,11856.3,0
20007090,19:05:00,19:05:00,464,41,,1,,12102.23,
20078010,19:25:00,19:25:00,7091,1,,,1,0,
20078010,19:26:28,19:26:28,9503,2,,,,635.29,0
20078010,19:27:07,19:27:07,23,3,,,,903.83,0
20078010,19:27:52,19:27:52,24,4,,,,1282.94,0
20078010,19:28:32,19:28:32,26,5,,,,1624.89,0
20078010,19:29:12,19:29:12,764,6,,,,1956.11,0
20078010,19:29:27,19:29:27,765,7,,,,2074.12,0
20078010,19:30:14,19:30:14,766,8,,,,2348.97,0
20078010,19:30:57,19:30:57,767,9,,,,2714.17,0
20078010,19:31:34,19:31:34,768,10,,,,2935.23,0
20078010,19:32:05,19:32:05,769,11,,,,3155.95,0
20078010,19:32:37,19:32:37,770,12,,,,3386.42,0
20078010,19:33:00,19:33:00,9638,13,,,,3529.49,
20078010,19:33:33,19:33:33,2401,14,,,,3720.68,0
20078010,19:34:11,19:34:11,2402,15,,,,3947.36,0
20078010,19:35:07,19:35:07,2403,16,,,,4230.38,0
20078010,19:35:40,19:35:40,2404,17,,,,4427.33,0
20078010,19:36:06,19:36:06,2405,18,,,,4590.23,0
20078010,19:36:33,19:36:33,4209,19,,,,4766.97,0
20078010,19:37:01,19:37:01,9634,20,,,,4885.84,0
20078010,19:38:03,19:38:03,4211,21,,,,5176.79,0
20078010,19:38:44,19:38:44,4212,22,,,,5403.63,0
20078010,19:39:21,19:39:21,4213,23,,,,5565.23,0
20078010,19:40:00,19:40:00,4214,24,,,,5726.9,
20078010,19:40:15,19:40:15,10575,25,,,,5872.71,0
20078010,19:41:27,19:41:27,2486,26,,,,6410.69,0
20078010,19:42:29,19:42:29,2487,27,,,,6861.68,0
20078010,19:43:24,19:43:24,2488,28,,,,7261.11,0
20078010,19:43:57,19:43:57,2489,29,,,,7565.15,0
20078010,19:44:21,19:44:21,2490,30,,,,7796.57,0
20078010,19:45:13,19:45:13,2491,31,,,,8168.15,0
20078010,19:46:00,19:46:00,2492,32,,,,8415.77,
20078010,19:47:06,19:47:06,2493,33,,,,8834.72,0
20078010,19:47:38,19:47:38,2494,34,,,,9017.59,0
20078010,19:48:49,19:48:49,1064,35,,,,9466.42,0
20078010,19:50:17,19:50:17,1065,36,,,,10267.56,0
20078010,19:50:47,19:50:47,790,37,,,,10537.85,0
20078010,19:51:26,19:51:26,10749,38,,,,10867.05,0
20078010,19:52:26,19:52:26,792,39,,,,11397.44,0
20078010,19:53:32,19:53:32,793,40,,,,11856.3,0
20078010,19:54:00,19:54:00,464,41,,1,,12102.23,
20078080,19:25:00,19:25:00,7091,1,,,1,0,
20078080,19:26:28,19:26:28,9503,2,,,,635.29,0
20078080,19:27:07,19:27:07,23,3,,,,903.83,0
20078080,19:27:52,19:27:52,24,4,,,,1282.94,0
20078080,19:28:32,19:28:32,26,5,,,,1624.89,0
20078080,19:29:12,19:29:12,764,6,,,,1956.11,0
20078080,19:29:27,19:29:27,765,7,,,,2074.12,0
20078080,19:30:14,19:30:14,766,8,,,,2348.97,0
20078080,19:30:57,19:30:57,767,9,,,,2714.17,0
20078080,19:31:34,19:31:34,768,10,,,,2935.23,0
20078080,19:32:05,19:32:05,769,11,,,,3155.95,0
20078080,19:32:37,19:32:37,770,12,,,,3386.42,0
20078080,19:33:00,19:33:00,9638,13,,,,3529.49,
20078080,19:33:33,19:33:33,2401,14,,,,3720.68,0
20078080,19:34:11,19:34:11,2402,15,,,,3947.36,0
20078080,19:35:07,19:35:07,2403,16,,,,4230.38,0
20078080,19:35:40,19:35:40,2404,17,,,,4427.33,0
20078080,19:36:06,19:36:06,2405,18,,,,4590.23,0
20078080,19:36:33,19:36:33,4209,19,,,,4766.97,0
20078080,19:37:01,19:37:01,9634,20,,,,4885.84,0
20078080,19:38:03,19:38:03,4211,21,,,,5176.79,0
20078080,19:38:44,19:38:44,4212,22,,,,5403.63,0
20078080,19:39:21,19:39:21,4213,23,,,,5565.23,0
20078080,19:40:00,19:40:00,4214,24,,,,5726.9,
20078080,19:40:15,19:40:15,10575,25,,,,5872.71,0
20078080,19:41:27,19:41:27,2486,26,,,,6410.69,0
20078080,19:42:29,19:42:29,2487,27,,,,6861.68,0
20078080,19:43:24,19:43:24,2488,28,,,,7261.11,0
20078080,19:43:57,19:43:57,2489,29,,,,7565.15,0
20078080,19:44:21,19:44:21,2490,30,,,,7796.57,0
20078080,19:45:13,19:45:13,2491,31,,,,8168.15,0
20078080,19:46:00,19:46:00,2492,32,,,,8415.77,
20078080,19:47:06,19:47:06,2493,33,,,,8834.72,0
20078080,19:47:38,19:47:38,2494,34,,,,9017.59,0
20078080,19:48:49,19:48:49,1064,35,,,,9466.42,0
20078080,19:50:17,19:50:17,1065,36,,,,10267.56,0
20078080,19:50:47,19:50:47,790,37,,,,10537.85,0
20078080,19:51:26,19:51:26,10749,38,,,,10867.05,0
20078080,19:52:26,19:52:26,792,39,,,,11397.44,0
20078080,19:53:32,19:53:32,793,40,,,,11856.3,0
20078080,19:54:00,19:54:00,464,41,,1,,12102.23,
20090070,12:06:00,12:06:00,7091,1,,,1,0,
20090070,12:07:39,12:07:39,9503,2,,,,635.29,0
20090070,12:08:23,12:08:23,23,3,,,,903.83,0
20090070,12:09:13,12:09:13,24,4,,,,1282.94,0
20090070,12:09:59,12:09:59,26,5,,,,1624.89,0
20090070,12:10:43,12:10:43,764,6,,,,1956.11,0
20090070,12:11:00,12:11:00,765,7,,,,2074.12,0
20090070,12:11:53,12:11:53,766,8,,,,2348.97,0
20090070,12:12:41,12:12:41,767,9,,,,2714.17,0
20090070,12:13:24,12:13:24,768,10,,,,2935.23,0
20090070,12:13:59,12:13:59,769,11,,,,3155.95,0
20090070,12:14:34,12:14:34,770,12,,,,3386.42,0
20090070,12:15:00,12:15:00,9638,13,,,,3529.49,
20090070,12:15:28,12:15:28,2401,14,,,,3720.68,0
20090070,12:16:01,12:16:01,2402,15,,,,3947.36,0
20090070,12:16:48,12:16:48,2403,16,,,,4230.38,0
20090070,12:17:17,12:17:17,2404,17,,,,4427.33,0
20090070,12:17:39,12:17:39,2405,18,,,,4590.23,0
20090070,12:18:03,12:18:03,4209,19,,,,4766.97,0
20090070,12:18:26,12:18:26,9634,20,,,,4885.84,0
20090070,12:19:20,12:19:20,4211,21,,,,5176.79,0
20090070,12:19:55,12:19:55,4212,22,,,,5403.63,0
20090070,12:20:26,12:20:26,4213,23,,,,5565.23,0
20090070,12:21:00,12:21:00,4214,24,,,,5726.9,
20090070,12:21:15,12:21:15,10575,25,,,,5872.71,0
20090070,12:22:27,12:22:27,2486,26,,,,6410.69,0
20090070,12:23:29,12:23:29,2487,27,,,,6861.68,0
20090070,12:24:24,12:24:24,2488,28,,,,7261.11,0
20090070,12:24:57,12:24:57,2489,29,,,,7565.15,0
20090070,12:25:21,12:25:21,2490,30,,,,7796.57,0
20090070,12:26:13,12:26:13,2491,31,,,,8168.15,0
20090070,12:27:00,12:27:00,2492,32,,,,8415.77,
20090070,12:28:06,12:28:06,2493,33,,,,8834.72,0
20090070,12:28:38,12:28:38,2494,34,,,,9017.59,0
20090070,12:29:49,12:29:49,1064,35,,,,9466.42,0
20090070,12:31:17,12:31:17,1065,36,,,,10267.56,0
20090070,12:31:47,12:31:47,790,37,,,,10537.85,0
20090070,12:32:26,12:32:26,10749,38,,,,10867.05,0
20090070,12:33:26,12:33:26,792,39,,,,11397.44,0
20090070,12:34:32,12:34:32,793,40,,,,11856.3,0
20090070,12:35:00,12:35:00,464,41,,1,,12102.23,
20170090,21:06:00,21:06:00,7091,1,,,1,0,
20170090,21:07:28,21:07:28,9503,2,,,,635.29,0
20170090,21:08:07,21:08:07,23,3,,,,903.83,0
20170090,21:08:52,21:08:52,24,4,,,,1282.94,0
20170090,21:09:32,21:09:32,26,5,,,,1624.89,0
20170090,21:10:12,21:10:12,764,6,,,,1956.11,0
20170090,21:10:27,21:10:27,765,7,,,,2074.12,0
20170090,21:11:14,21:11:14,766,8,,,,2348.97,0
20170090,21:11:57,21:11:57,767,9,,,,2714.17,0
20170090,21:12:34,21:12:34,768,10,,,,2935.23,0
20170090,21:13:05,21:13:05,769,11,,,,3155.95,0
20170090,21:13:37,21:13:37,770,12,,,,3386.42,0
20170090,21:14:00,21:14:00,9638,13,,,,3529.49,
20170090,21:14:28,21:14:28,2401,14,,,,3720.68,0
20170090,21:15:01,21:15:01,2402,15,,,,3947.36,0
20170090,21:15:48,21:15:48,2403,16,,,,4230.38,0
20170090,21:16:17,21:16:17,2404,17,,,,4427.33,0
20170090,21:16:39,21:16:39,2405,18,,,,4590.23,0
20170090,21:17:03,21:17:03,4209,19,,,,4766.97,0
20170090,21:17:26,21:17:26,9634,20,,,,4885.84,0
20170090,21:18:20,21:18:20,4211,21,,,,5176.79,0
20170090,21:18:55,21:18:55,4212,22,,,,5403.63,0
20170090,21:19:26,21:19:26,4213,23,,,,5565.23,0
20170090,21:20:00,21:20:00,4214,24,,,,5726.9,
20170090,21:20:15,21:20:15,10575,25,,,,5872.71,0
20170090,21:21:27,21:21:27,2486,26,,,,6410.69,0
20170090,21:22:29,21:22:29,2487,27,,,,6861.68,0
20170090,21:23:24,21:23:24,2488,28,,,,7261.11,0
20170090,21:23:57,21:23:57,2489,29,,,,7565.15,0
20170090,21:24:21,21:24:21,2490,30,,,,7796.57,0
20170090,21:25:13,21:25:13,2491,31,,,,8168.15,0
20170090,21:26:00,21:26:00,2492,32,,,,8415.77,
20170090,21:26:58,21:26:58,2493,33,,,,8834.72,0
20170090,21:27:26,21:27:26,2494,34,,,,9017.59,0
20170090,21:28:28,21:28:28,1064,35,,,,9466.42,0
20170090,21:29:45,21:29:45,1065,36,,,,10267.56,0
20170090,21:30:11,21:30:11,790,37,,,,10537.85,0
20170090,21:30:45,21:30:45,10749,38,,,,10867.05,0
20170090,21:31:37,21:31:37,792,39,,,,11397.44,0
20170090,21:32:35,21:32:35,793,40,,,,11856.3,0
20170090,21:33:00,21:33:00,464,41,,1,,12102.23,
20283070,13:36:00,13:36:00,7091,1,,,1,0,
20283070,13:37:39,13:37:39,9503,2,,,,635.29,0
20283070,13:38:23,13:38:23,23,3,,,,903.83,0
20283070,13:39:13,13:39:13,24,4,,,,1282.94,0
20283070,13:39:59,13:39:59,26,5,,,,1624.89,0
20283070,13:40:43,13:40:43,764,6,,,,1956.11,0
20283070,13:41:00,13:41:00,765,7,,,,2074.12,0
20283070,13:41:53,13:41:53,766,8,,,,2348.97,0
20283070,13:42:41,13:42:41,767,9,,,,2714.17,0
20283070,13:43:24,13:43:24,768,10,,,,2935.23,0
20283070,13:43:59,13:43:59,769,11,,,,3155.95,0
20283070,13:44:34,13:44:34,770,12,,,,3386.42,0
20283070,13:45:00,13:45:00,9638,13,,,,3529.49,
20283070,13:45:28,13:45:28,2401,14,,,,3720.68,0
20283070,13:46:01,13:46:01,2402,15,,,,3947.36,0
20283070,13:46:48,13:46:48,2403,16,,,,4230.38,0
20283070,13:47:17,13:47:17,2404,17,,,,4427.33,0
20283070,13:47:39,13:47:39,2405,18,,,,4590.23,0
20283070,13:48:03,13:48:03,4209,19,,,,4766.97,0
20283070,13:48:26,13:48:26,9634,20,,,,4885.84,0
20283070,13:49:20,13:49:20,4211,21,,,,5176.79,0
20283070,13:49:55,13:49:55,4212,22,,,,5403.63,0
20283070,13:50:26,13:50:26,4213,23,,,,5565.23,0
20283070,13:51:00,13:51:00,4214,24,,,,5726.9,
20283070,13:51:15,13:51:15,10575,25,,,,5872.71,0
20283070,13:52:27,13:52:27,2486,26,,,,6410.69,0
20283070,13:53:29,13:53:29,2487,27,,,,6861.68,0
20283070,13:54:24,13:54:24,2488,28,,,,7261.11,0
20283070,13:54:57,13:54:57,2489,29,,,,7565.15,0
20283070,13:55:21,13:55:21,2490,30,,,,7796.57,0
20283070,13:56:13,13:56:13,2491,31,,,,8168.15,0
20283070,13:57:00,13:57:00,2492,32,,,,8415.77,
20283070,13:58:06,13:58:06,2493,33,,,,8834.72,0
20283070,13:58:38,13:58:38,2494,34,,,,9017.59,0
20283070,13:59:49,13:59:49,1064,35,,,,9466.42,0
20283070,14:01:17,14:01:17,1065,36,,,,10267.56,0
20283070,14:01:47,14:01:47,790,37,,,,10537.85,0
20283070,14:02:26,14:02:26,10749,38,,,,10867.05,0
20283070,14:03:26,14:03:26,792,39,,,,11397.44,0
20283070,14:04:32,14:04:32,793,40,,,,11856.3,0
20283070,14:05:00,14:05:00,464,41,,1,,12102.23,
20394020,16:53:00,16:53:00,7091,1,,,1,0,
20394020,16:55:34,16:55:34,9503,2,,,,635.29,0
20394020,16:56:43,16:56:43,23,3,,,,903.83,0
20394020,16:58:01,16:58:01,24,4,,,,1282.94,0
20394020,16:59:12,16:59:12,26,5,,,,1624.89,0
20394020,17:00:21,17:00:21,764,6,,,,1956.11,0
20394020,17:00:47,17:00:47,765,7,,,,2074.12,0
20394020,17:02:10,17:02:10,766,8,,,,2348.97,0
20394020,17:03:24,17:03:24,767,9,,,,2714.17,0
20394020,17:04:30,17:04:30,768,10,,,,2935.23,0
20394020,17:05:25,17:05:25,769,11,,,,3155.95,0
20394020,17:06:19,17:06:19,770,12,,,,3386.42,0
20394020,17:07:00,17:07:00,9638,13,,,,3529.49,
20394020,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394020,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394020,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394020,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394020,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394020,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394020,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394020,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394020,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394020,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394020,17:13:00,17:13:00,4214,24,,,,5726.9,
20394020,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394020,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394020,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394020,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394020,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394020,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394020,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394020,17:18:00,17:18:00,2492,32,,,,8415.77,
20394020,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394020,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394020,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394020,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394020,17:23:23,17:23:23,790,37,,,,10537.85,0
20394020,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394020,17:25:14,17:25:14,792,39,,,,11397.44,0
20394020,17:26:29,17:26:29,793,40,,,,11856.3,0
20394020,17:27:00,17:27:00,464,41,,1,,12102.23,
20394030,16:53:00,16:53:00,7091,1,,,1,0,
20394030,16:55:34,16:55:34,9503,2,,,,635.29,0
20394030,16:56:43,16:56:43,23,3,,,,903.83,0
20394030,16:58:01,16:58:01,24,4,,,,1282.94,0
20394030,16:59:12,16:59:12,26,5,,,,1624.89,0
20394030,17:00:21,17:00:21,764,6,,,,1956.11,0
20394030,17:00:47,17:00:47,765,7,,,,2074.12,0
20394030,17:02:10,17:02:10,766,8,,,,2348.97,0
20394030,17:03:24,17:03:24,767,9,,,,2714.17,0
20394030,17:04:30,17:04:30,768,10,,,,2935.23,0
20394030,17:05:25,17:05:25,769,11,,,,3155.95,0
20394030,17:06:19,17:06:19,770,12,,,,3386.42,0
20394030,17:07:00,17:07:00,9638,13,,,,3529.49,
20394030,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394030,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394030,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394030,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394030,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394030,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394030,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394030,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394030,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394030,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394030,17:13:00,17:13:00,4214,24,,,,5726.9,
20394030,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394030,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394030,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394030,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394030,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394030,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394030,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394030,17:18:00,17:18:00,2492,32,,,,8415.77,
20394030,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394030,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394030,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394030,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394030,17:23:23,17:23:23,790,37,,,,10537.85,0
20394030,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394030,17:25:14,17:25:14,792,39,,,,11397.44,0
20394030,17:26:29,17:26:29,793,40,,,,11856.3,0
20394030,17:27:00,17:27:00,464,41,,1,,12102.23,
20394040,16:53:00,16:53:00,7091,1,,,1,0,
20394040,16:55:34,16:55:34,9503,2,,,,635.29,0
20394040,16:56:43,16:56:43,23,3,,,,903.83,0
20394040,16:58:01,16:58:01,24,4,,,,1282.94,0
20394040,16:59:12,16:59:12,26,5,,,,1624.89,0
20394040,17:00:21,17:00:21,764,6,,,,1956.11,0
20394040,17:00:47,17:00:47,765,7,,,,2074.12,0
20394040,17:02:10,17:02:10,766,8,,,,2348.97,0
20394040,17:03:24,17:03:24,767,9,,,,2714.17,0
20394040,17:04:30,17:04:30,768,10,,,,2935.23,0
20394040,17:05:25,17:05:25,769,11,,,,3155.95,0
20394040,17:06:19,17:06:19,770,12,,,,3386.42,0
20394040,17:07:00,17:07:00,9638,13,,,,3529.49,
20394040,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394040,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394040,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394040,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394040,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394040,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394040,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394040,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394040,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394040,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394040,17:13:00,17:13:00,4214,24,,,,5726.9,
20394040,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394040,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394040,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394040,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394040,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394040,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394040,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394040,17:18:00,17:18:00,2492,32,,,,8415.77,
20394040,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394040,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394040,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394040,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394040,17:23:23,17:23:23,790,37,,,,10537.85,0
20394040,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394040,17:25:14,17:25:14,792,39,,,,11397.44,0
20394040,17:26:29,17:26:29,793,40,,,,11856.3,0
20394040,17:27:00,17:27:00,464,41,,1,,12102.23,
20394050,16:53:00,16:53:00,7091,1,,,1,0,
20394050,16:55:34,16:55:34,9503,2,,,,635.29,0
20394050,16:56:43,16:56:43,23,3,,,,903.83,0
20394050,16:58:01,16:58:01,24,4,,,,1282.94,0
20394050,16:59:12,16:59:12,26,5,,,,1624.89,0
20394050,17:00:21,17:00:21,764,6,,,,1956.11,0
20394050,17:00:47,17:00:47,765,7,,,,2074.12,0
20394050,17:02:10,17:02:10,766,8,,,,2348.97,0
20394050,17:03:24,17:03:24,767,9,,,,2714.17,0
20394050,17:04:30,17:04:30,768,10,,,,2935.23,0
20394050,17:05:25,17:05:25,769,11,,,,3155.95,0
20394050,17:06:19,17:06:19,770,12,,,,3386.42,0
20394050,17:07:00,17:07:00,9638,13,,,,3529.49,
20394050,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394050,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394050,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394050,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394050,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394050,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394050,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394050,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394050,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394050,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394050,17:13:00,17:13:00,4214,24,,,,5726.9,
20394050,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394050,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394050,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394050,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394050,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394050,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394050,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394050,17:18:00,17:18:00,2492,32,,,,8415.77,
20394050,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394050,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394050,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394050,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394050,17:23:23,17:23:23,790,37,,,,10537.85,0
20394050,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394050,17:25:14,17:25:14,792,39,,,,11397.44,0
20394050,17:26:29,17:26:29,793,40,,,,11856.3,0
20394050,17:27:00,17:27:00,464,41,,1,,12102.23,
20394060,16:53:00,16:53:00,7091,1,,,1,0,
20394060,16:55:34,16:55:34,9503,2,,,,635.29,0
20394060,16:56:43,16:56:43,23,3,,,,903.83,0
20394060,16:58:01,16:58:01,24,4,,,,1282.94,0
20394060,16:59:12,16:59:12,26,5,,,,1624.89,0
20394060,17:00:21,17:00:21,764,6,,,,1956.11,0
20394060,17:00:47,17:00:47,765,7,,,,2074.12,0
20394060,17:02:10,17:02:10,766,8,,,,2348.97,0
20394060,17:03:24,17:03:24,767,9,,,,2714.17,0
20394060,17:04:30,17:04:30,768,10,,,,2935.23,0
20394060,17:05:25,17:05:25,769,11,,,,3155.95,0
20394060,17:06:19,17:06:19,770,12,,,,3386.42,0
20394060,17:07:00,17:07:00,9638,13,,,,3529.49,
20394060,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394060,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394060,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394060,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394060,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394060,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394060,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394060,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394060,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394060,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394060,17:13:00,17:13:00,4214,24,,,,5726.9,
20394060,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394060,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394060,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394060,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394060,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394060,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394060,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394060,17:18:00,17:18:00,2492,32,,,,8415.77,
20394060,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394060,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394060,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394060,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394060,17:23:23,17:23:23,790,37,,,,10537.85,0
20394060,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394060,17:25:14,17:25:14,792,39,,,,11397.44,0
20394060,17:26:29,17:26:29,793,40,,,,11856.3,0
20394060,17:27:00,17:27:00,464,41,,1,,12102.23,
20394100,16:53:00,16:53:00,7091,1,,,1,0,
20394100,16:55:34,16:55:34,9503,2,,,,635.29,0
20394100,16:56:43,16:56:43,23,3,,,,903.83,0
20394100,16:58:01,16:58:01,24,4,,,,1282.94,0
20394100,16:59:12,16:59:12,26,5,,,,1624.89,0
20394100,17:00:21,17:00:21,764,6,,,,1956.11,0
20394100,17:00:47,17:00:47,765,7,,,,2074.12,0
20394100,17:02:10,17:02:10,766,8,,,,2348.97,0
20394100,17:03:24,17:03:24,767,9,,,,2714.17,0
20394100,17:04:30,17:04:30,768,10,,,,2935.23,0
20394100,17:05:25,17:05:25,769,11,,,,3155.95,0
20394100,17:06:19,17:06:19,770,12,,,,3386.42,0
20394100,17:07:00,17:07:00,9638,13,,,,3529.49,
20394100,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394100,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394100,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394100,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394100,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394100,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394100,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394100,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394100,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394100,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394100,17:13:00,17:13:00,4214,24,,,,5726.9,
20394100,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394100,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394100,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394100,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394100,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394100,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394100,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394100,17:18:00,17:18:00,2492,32,,,,8415.77,
20394100,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394100,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394100,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394100,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394100,17:23:23,17:23:23,790,37,,,,10537.85,0
20394100,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394100,17:25:14,17:25:14,792,39,,,,11397.44,0
20394100,17:26:29,17:26:29,793,40,,,,11856.3,0
20394100,17:27:00,17:27:00,464,41,,1,,12102.23,
20394110,16:53:00,16:53:00,7091,1,,,1,0,
20394110,16:55:34,16:55:34,9503,2,,,,635.29,0
20394110,16:56:43,16:56:43,23,3,,,,903.83,0
20394110,16:58:01,16:58:01,24,4,,,,1282.94,0
20394110,16:59:12,16:59:12,26,5,,,,1624.89,0
20394110,17:00:21,17:00:21,764,6,,,,1956.11,0
20394110,17:00:47,17:00:47,765,7,,,,2074.12,0
20394110,17:02:10,17:02:10,766,8,,,,2348.97,0
20394110,17:03:24,17:03:24,767,9,,,,2714.17,0
20394110,17:04:30,17:04:30,768,10,,,,2935.23,0
20394110,17:05:25,17:05:25,769,11,,,,3155.95,0
20394110,17:06:19,17:06:19,770,12,,,,3386.42,0
20394110,17:07:00,17:07:00,9638,13,,,,3529.49,
20394110,17:07:28,17:07:28,2401,14,,,,3720.68,0
20394110,17:08:01,17:08:01,2402,15,,,,3947.36,0
20394110,17:08:48,17:08:48,2403,16,,,,4230.38,0
20394110,17:09:17,17:09:17,2404,17,,,,4427.33,0
20394110,17:09:39,17:09:39,2405,18,,,,4590.23,0
20394110,17:10:03,17:10:03,4209,19,,,,4766.97,0
20394110,17:10:26,17:10:26,9634,20,,,,4885.84,0
20394110,17:11:20,17:11:20,4211,21,,,,5176.79,0
20394110,17:11:55,17:11:55,4212,22,,,,5403.63,0
20394110,17:12:26,17:12:26,4213,23,,,,5565.23,0
20394110,17:13:00,17:13:00,4214,24,,,,5726.9,
20394110,17:13:12,17:13:12,10575,25,,,,5872.71,0
20394110,17:14:12,17:14:12,2486,26,,,,6410.69,0
20394110,17:15:04,17:15:04,2487,27,,,,6861.68,0
20394110,17:15:50,17:15:50,2488,28,,,,7261.11,0
20394110,17:16:17,17:16:17,2489,29,,,,7565.15,0
20394110,17:16:37,17:16:37,2490,30,,,,7796.57,0
20394110,17:17:21,17:17:21,2491,31,,,,8168.15,0
20394110,17:18:00,17:18:00,2492,32,,,,8415.77,
20394110,17:19:14,17:19:14,2493,33,,,,8834.72,0
20394110,17:19:50,17:19:50,2494,34,,,,9017.59,0
20394110,17:21:10,17:21:10,1064,35,,,,9466.42,0
20394110,17:22:49,17:22:49,1065,36,,,,10267.56,0
20394110,17:23:23,17:23:23,790,37,,,,10537.85,0
20394110,17:24:07,17:24:07,10749,38,,,,10867.05,0
20394110,17:25:14,17:25:14,792,39,,,,11397.44,0
20394110,17:26:29,17:26:29,793,40,,,,11856.3,0
20394110,17:27:00,17:27:00,464,41,,1,,12102.23,
20410010,13:25:00,13:25:00,7091,1,,,1,0,
20410010,13:26:39,13:26:39,9503,2,,,,635.29,0
20410010,13:27:23,13:27:23,23,3,,,,903.83,0
20410010,13:28:13,13:28:13,24,4,,,,1282.94,0
20410010,13:28:59,13:28:59,26,5,,,,1624.89,0
20410010,13:29:43,13:29:43,764,6,,,,1956.11,0
20410010,13:30:00,13:30:00,765,7,,,,2074.12,0
20410010,13:30:53,13:30:53,766,8,,,,2348.97,0
20410010,13:31:41,13:31:41,767,9,,,,2714.17,0
20410010,13:32:24,13:32:24,768,10,,,,2935.23,0
20410010,13:32:59,13:32:59,769,11,,,,3155.95,0
20410010,13:33:34,13:33:34,770,12,,,,3386.42,0
20410010,13:34:00,13:34:00,9638,13,,,,3529.49,
20410010,13:34:28,13:34:28,2401,14,,,,3720.68,0
20410010,13:35:01,13:35:01,2402,15,,,,3947.36,0
20410010,13:35:48,13:35:48,2403,16,,,,4230.38,0
20410010,13:36:17,13:36:17,2404,17,,,,4427.33,0
20410010,13:36:39,13:36:39,2405,18,,,,4590.23,0
20410010,13:37:03,13:37:03,4209,19,,,,4766.97,0
20410010,13:37:26,13:37:26,9634,20,,,,4885.84,0
20410010,13:38:20,13:38:20,4211,21,,,,5176.79,0
20410010,13:38:55,13:38:55,4212,22,,,,5403.63,0
20410010,13:39:26,13:39:26,4213,23,,,,5565.23,0
20410010,13:40:00,13:40:00,4214,24,,,,5726.9,
20410010,13:40:15,13:40:15,10575,25,,,,5872.71,0
20410010,13:41:27,13:41:27,2486,26,,,,6410.69,0
20410010,13:42:29,13:42:29,2487,27,,,,6861.68,0
20410010,13:43:24,13:43:24,2488,28,,,,7261.11,0
20410010,13:43:57,13:43:57,2489,29,,,,7565.15,0
20410010,13:44:21,13:44:21,2490,30,,,,7796.57,0
20410010,13:45:13,13:45:13,2491,31,,,,8168.15,0
20410010,13:46:00,13:46:00,2492,32,,,,8415.77,
20410010,13:47:06,13:47:06,2493,33,,,,8834.72,0
20410010,13:47:38,13:47:38,2494,34,,,,9017.59,0
20410010,13:48:49,13:48:49,1064,35,,,,9466.42,0
20410010,13:50:17,13:50:17,1065,36,,,,10267.56,0
20410010,13:50:47,13:50:47,790,37,,,,10537.85,0
20410010,13:51:26,13:51:26,10749,38,,,,10867.05,0
20410010,13:52:26,13:52:26,792,39,,,,11397.44,0
20410010,13:53:32,13:53:32,793,40,,,,11856.3,0
20410010,13:54:00,13:54:00,464,41,,1,,12102.23,
20410080,13:25:00,13:25:00,7091,1,,,1,0,
20410080,13:26:39,13:26:39,9503,2,,,,635.29,0
20410080,13:27:23,13:27:23,23,3,,,,903.83,0
20410080,13:28:13,13:28:13,24,4,,,,1282.94,0
20410080,13:28:59,13:28:59,26,5,,,,1624.89,0
20410080,13:29:43,13:29:43,764,6,,,,1956.11,0
20410080,13:30:00,13:30:00,765,7,,,,2074.12,0
20410080,13:30:53,13:30:53,766,8,,,,2348.97,0
20410080,13:31:41,13:31:41,767,9,,,,2714.17,0
20410080,13:32:24,13:32:24,768,10,,,,2935.23,0
20410080,13:32:59,13:32:59,769,11,,,,3155.95,0
20410080,13:33:34,13:33:34,770,12,,,,3386.42,0
20410080,13:34:00,13:34:00,9638,13,,,,3529.49,
20410080,13:34:28,13:34:28,2401,14,,,,3720.68,0
20410080,13:35:01,13:35:01,2402,15,,,,3947.36,0
20410080,13:35:48,13:35:48,2403,16,,,,4230.38,0
20410080,13:36:17,13:36:17,2404,17,,,,4427.33,0
20410080,13:36:39,13:36:39,2405,18,,,,4590.23,0
20410080,13:37:03,13:37:03,4209,19,,,,4766.97,0
20410080,13:37:26,13:37:26,9634,20,,,,4885.84,0
20410080,13:38:20,13:38:20,4211,21,,,,5176.79,0
20410080,13:38:55,13:38:55,4212,22,,,,5403.63,0
20410080,13:39:26,13:39:26,4213,23,,,,5565.23,0
20410080,13:40:00,13:40:00,4214,24,,,,5726.9,
20410080,13:40:15,13:40:15,10575,25,,,,5872.71,0
20410080,13:41:27,13:41:27,2486,26,,,,6410.69,0
20410080,13:42:29,13:42:29,2487,27,,,,6861.68,0
20410080,13:43:24,13:43:24,2488,28,,,,7261.11,0
20410080,13:43:57,13:43:57,2489,29,,,,7565.15,0
20410080,13:44:21,13:44:21,2490,30,,,,7796.57,0
20410080,13:45:13,13:45:13,2491,31,,,,8168.15,0
20410080,13:46:00,13:46:00,2492,32,,,,8415.77,
20410080,13:47:06,13:47:06,2493,33,,,,8834.72,0
20410080,13:47:38,13:47:38,2494,34,,,,9017.59,0
20410080,13:48:49,13:48:49,1064,35,,,,9466.42,0
20410080,13:50:17,13:50:17,1065,36,,,,10267.56,0
20410080,13:50:47,13:50:47,790,37,,,,10537.85,0
20410080,13:51:26,13:51:26,10749,38,,,,10867.05,0
20410080,13:52:26,13:52:26,792,39,,,,11397.44,0
20410080,13:53:32,13:53:32,793,40,,,,11856.3,0
20410080,13:54:00,13:54:00,464,41,,1,,12102.23,
2054070,20:36:00,20:36:00,7091,1,,,1,0,
2054070,20:37:28,20:37:28,9503,2,,,,635.29,0
2054070,20:38:07,20:38:07,23,3,,,,903.83,0
2054070,20:38:52,20:38:52,24,4,,,,1282.94,0
2054070,20:39:32,20:39:32,26,5,,,,1624.89,0
2054070,20:40:12,20:40:12,764,6,,,,1956.11,0
2054070,20:40:27,20:40:27,765,7,,,,2074.12,0
2054070,20:41:14,20:41:14,766,8,,,,2348.97,0
2054070,20:41:57,20:41:57,767,9,,,,2714.17,0
2054070,20:42:34,20:42:34,768,10,,,,2935.23,0
2054070,20:43:05,20:43:05,769,11,,,,3155.95,0
2054070,20:43:37,20:43:37,770,12,,,,3386.42,0
2054070,20:44:00,20:44:00,9638,13,,,,3529.49,
2054070,20:44:28,20:44:28,2401,14,,,,3720.68,0
2054070,20:45:01,20:45:01,2402,15,,,,3947.36,0
2054070,20:45:48,20:45:48,2403,16,,,,4230.38,0
2054070,20:46:17,20:46:17,2404,17,,,,4427.33,0
2054070,20:46:39,20:46:39,2405,18,,,,4590.23,0
2054070,20:47:03,20:47:03,4209,19,,,,4766.97,0
2054070,20:47:26,20:47:26,9634,20,,,,4885.84,0
2054070,20:48:20,20:48:20,4211,21,,,,5176.79,0
2054070,20:48:55,20:48:55,4212,22,,,,5403.63,0
2054070,20:49:26,20:49:26,4213,23,,,,5565.23,0
2054070,20:50:00,20:50:00,4214,24,,,,5726.9,
2054070,20:50:15,20:50:15,10575,25,,,,5872.71,0
2054070,20:51:27,20:51:27,2486,26,,,,6410.69,0
2054070,20:52:29,20:52:29,2487,27,,,,6861.68,0
2054070,20:53:24,20:53:24,2488,28,,,,7261.11,0
2054070,20:53:57,20:53:57,2489,29,,,,7565.15,0
2054070,20:54:21,20:54:21,2490,30,,,,7796.57,0
2054070,20:55:13,20:55:13,2491,31,,,,8168.15,0
2054070,20:56:00,20:56:00,2492,32,,,,8415.77,
2054070,20:56:58,20:56:58,2493,33,,,,8834.72,0
2054070,20:57:26,20:57:26,2494,34,,,,9017.59,0
2054070,20:58:28,20:58:28,1064,35,,,,9466.42,0
2054070,20:59:45,20:59:45,1065,36,,,,10267.56,0
2054070,21:00:11,21:00:11,790,37,,,,10537.85,0
2054070,21:00:45,21:00:45,10749,38,,,,10867.05,0
2054070,21:01:37,21:01:37,792,39,,,,11397.44,0
2054070,21:02:35,21:02:35,793,40,,,,11856.3,0
2054070,21:03:00,21:03:00,464,41,,1,,12102.23,
20566090,12:36:00,12:36:00,7091,1,,,1,0,
20566090,12:37:39,12:37:39,9503,2,,,,635.29,0
20566090,12:38:23,12:38:23,23,3,,,,903.83,0
20566090,12:39:13,12:39:13,24,4,,,,1282.94,0
20566090,12:39:59,12:39:59,26,5,,,,1624.89,0
20566090,12:40:43,12:40:43,764,6,,,,1956.11,0
20566090,12:41:00,12:41:00,765,7,,,,2074.12,0
20566090,12:41:53,12:41:53,766,8,,,,2348.97,0
20566090,12:42:41,12:42:41,767,9,,,,2714.17,0
20566090,12:43:24,12:43:24,768,10,,,,2935.23,0
20566090,12:43:59,12:43:59,769,11,,,,3155.95,0
20566090,12:44:34,12:44:34,770,12,,,,3386.42,0
20566090,12:45:00,12:45:00,9638,13,,,,3529.49,
20566090,12:45:28,12:45:28,2401,14,,,,3720.68,0
20566090,12:46:01,12:46:01,2402,15,,,,3947.36,0
20566090,12:46:48,12:46:48,2403,16,,,,4230.38,0
20566090,12:47:17,12:47:17,2404,17,,,,4427.33,0
20566090,12:47:39,12:47:39,2405,18,,,,4590.23,0
20566090,12:48:03,12:48:03,4209,19,,,,4766.97,0
20566090,12:48:26,12:48:26,9634,20,,,,4885.84,0
20566090,12:49:20,12:49:20,4211,21,,,,5176.79,0
20566090,12:49:55,12:49:55,4212,22,,,,5403.63,0
20566090,12:50:26,12:50:26,4213,23,,,,5565.23,0
20566090,12:51:00,12:51:00,4214,24,,,,5726.9,
20566090,12:51:15,12:51:15,10575,25,,,,5872.71,0
20566090,12:52:27,12:52:27,2486,26,,,,6410.69,0
20566090,12:53:29,12:53:29,2487,27,,,,6861.68,0
20566090,12:54:24,12:54:24,2488,28,,,,7261.11,0
20566090,12:54:57,12:54:57,2489,29,,,,7565.15,0
20566090,12:55:21,12:55:21,2490,30,,,,7796.57,0
20566090,12:56:13,12:56:13,2491,31,,,,8168.15,0
20566090,12:57:00,12:57:00,2492,32,,,,8415.77,
20566090,12:58:06,12:58:06,2493,33,,,,8834.72,0
20566090,12:58:38,12:58:38,2494,34,,,,9017.59,0
20566090,12:59:49,12:59:49,1064,35,,,,9466.42,0
20566090,13:01:17,13:01:17,1065,36,,,,10267.56,0
20566090,13:01:47,13:01:47,790,37,,,,10537.85,0
20566090,13:02:26,13:02:26,10749,38,,,,10867.05,0
20566090,13:03:26,13:03:26,792,39,,,,11397.44,0
20566090,13:04:32,13:04:32,793,40,,,,11856.3,0
20566090,13:05:00,13:05:00,464,41,,1,,12102.23,
20568010,15:55:00,15:55:00,7091,1,,,1,0,
20568010,15:56:39,15:56:39,9503,2,,,,635.29,0
20568010,15:57:23,15:57:23,23,3,,,,903.83,0
20568010,15:58:13,15:58:13,24,4,,,,1282.94,0
20568010,15:58:59,15:58:59,26,5,,,,1624.89,0
20568010,15:59:43,15:59:43,764,6,,,,1956.11,0
20568010,16:00:00,16:00:00,765,7,,,,2074.12,0
20568010,16:00:53,16:00:53,766,8,,,,2348.97,0
20568010,16:01:41,16:01:41,767,9,,,,2714.17,0
20568010,16:02:24,16:02:24,768,10,,,,2935.23,0
20568010,16:02:59,16:02:59,769,11,,,,3155.95,0
20568010,16:03:34,16:03:34,770,12,,,,3386.42,0
20568010,16:04:00,16:04:00,9638,13,,,,3529.49,
20568010,16:04:28,16:04:28,2401,14,,,,3720.68,0
20568010,16:05:01,16:05:01,2402,15,,,,3947.36,0
20568010,16:05:48,16:05:48,2403,16,,,,4230.38,0
20568010,16:06:17,16:06:17,2404,17,,,,4427.33,0
20568010,16:06:39,16:06:39,2405,18,,,,4590.23,0
20568010,16:07:03,16:07:03,4209,19,,,,4766.97,0
20568010,16:07:26,16:07:26,9634,20,,,,4885.84,0
20568010,16:08:20,16:08:20,4211,21,,,,5176.79,0
20568010,16:08:55,16:08:55,4212,22,,,,5403.63,0
20568010,16:09:26,16:09:26,4213,23,,,,5565.23,0
20568010,16:10:00,16:10:00,4214,24,,,,5726.9,
20568010,16:10:15,16:10:15,10575,25,,,,5872.71,0
20568010,16:11:27,16:11:27,2486,26,,,,6410.69,0
20568010,16:12:29,16:12:29,2487,27,,,,6861.68,0
20568010,16:13:24,16:13:24,2488,28,,,,7261.11,0
20568010,16:13:57,16:13:57,2489,29,,,,7565.15,0
20568010,16:14:21,16:14:21,2490,30,,,,7796.57,0
20568010,16:15:13,16:15:13,2491,31,,,,8168.15,0
20568010,16:16:00,16:16:00,2492,32,,,,8415.77,
20568010,16:17:06,16:17:06,2493,33,,,,8834.72,0
20568010,16:17:38,16:17:38,2494,34,,,,9017.59,0
20568010,16:18:49,16:18:49,1064,35,,,,9466.42,0
20568010,16:20:17,16:20:17,1065,36,,,,10267.56,0
20568010,16:20:47,16:20:47,790,37,,,,10537.85,0
20568010,16:21:26,16:21:26,10749,38,,,,10867.05,0
20568010,16:22:26,16:22:26,792,39,,,,11397.44,0
20568010,16:23:32,16:23:32,793,40,,,,11856.3,0
20568010,16:24:00,16:24:00,464,41,,1,,12102.23,
20568080,15:55:00,15:55:00,7091,1,,,1,0,
20568080,15:56:39,15:56:39,9503,2,,,,635.29,0
20568080,15:57:23,15:57:23,23,3,,,,903.83,0
20568080,15:58:13,15:58:13,24,4,,,,1282.94,0
20568080,15:58:59,15:58:59,26,5,,,,1624.89,0
20568080,15:59:43,15:59:43,764,6,,,,1956.11,0
20568080,16:00:00,16:00:00,765,7,,,,2074.12,0
20568080,16:00:53,16:00:53,766,8,,,,2348.97,0
20568080,16:01:41,16:01:41,767,9,,,,2714.17,0
20568080,16:02:24,16:02:24,768,10,,,,2935.23,0
20568080,16:02:59,16:02:59,769,11,,,,3155.95,0
20568080,16:03:34,16:03:34,770,12,,,,3386.42,0
20568080,16:04:00,16:04:00,9638,13,,,,3529.49,
20568080,16:04:28,16:04:28,2401,14,,,,3720.68,0
20568080,16:05:01,16:05:01,2402,15,,,,3947.36,0
20568080,16:05:48,16:05:48,2403,16,,,,4230.38,0
20568080,16:06:17,16:06:17,2404,17,,,,4427.33,0
20568080,16:06:39,16:06:39,2405,18,,,,4590.23,0
20568080,16:07:03,16:07:03,4209,19,,,,4766.97,0
20568080,16:07:26,16:07:26,9634,20,,,,4885.84,0
20568080,16:08:20,16:08:20,4211,21,,,,5176.79,0
20568080,16:08:55,16:08:55,4212,22,,,,5403.63,0
20568080,16:09:26,16:09:26,4213,23,,,,5565.23,0
20568080,16:10:00,16:10:00,4214,24,,,,5726.9,
20568080,16:10:15,16:10:15,10575,25,,,,5872.71,0
20568080,16:11:27,16:11:27,2486,26,,,,6410.69,0
20568080,16:12:29,16:12:29,2487,27,,,,6861.68,0
20568080,16:13:24,16:13:24,2488,28,,,,7261.11,0
20568080,16:13:57,16:13:57,2489,29,,,,7565.15,0
20568080,16:14:21,16:14:21,2490,30,,,,7796.57,0
20568080,16:15:13,16:15:13,2491,31,,,,8168.15,0
20568080,16:16:00,16:16:00,2492,32,,,,8415.77,
20568080,16:17:06,16:17:06,2493,33,,,,8834.72,0
20568080,16:17:38,16:17:38,2494,34,,,,9017.59,0
20568080,16:18:49,16:18:49,1064,35,,,,9466.42,0
20568080,16:20:17,16:20:17,1065,36,,,,10267.56,0
20568080,16:20:47,16:20:47,790,37,,,,10537.85,0
20568080,16:21:26,16:21:26,10749,38,,,,10867.05,0
20568080,16:22:26,16:22:26,792,39,,,,11397.44,0
20568080,16:23:32,16:23:32,793,40,,,,11856.3,0
20568080,16:24:00,16:24:00,464,41,,1,,12102.23,
20583070,16:06:00,16:06:00,7091,1,,,1,0,
20583070,16:07:39,16:07:39,9503,2,,,,635.29,0
20583070,16:08:23,16:08:23,23,3,,,,903.83,0
20583070,16:09:13,16:09:13,24,4,,,,1282.94,0
20583070,16:09:59,16:09:59,26,5,,,,1624.89,0
20583070,16:10:43,16:10:43,764,6,,,,1956.11,0
20583070,16:11:00,16:11:00,765,7,,,,2074.12,0
20583070,16:11:53,16:11:53,766,8,,,,2348.97,0
20583070,16:12:41,16:12:41,767,9,,,,2714.17,0
20583070,16:13:24,16:13:24,768,10,,,,2935.23,0
20583070,16:13:59,16:13:59,769,11,,,,3155.95,0
20583070,16:14:34,16:14:34,770,12,,,,3386.42,0
20583070,16:15:00,16:15:00,9638,13,,,,3529.49,
20583070,16:15:28,16:15:28,2401,14,,,,3720.68,0
20583070,16:16:01,16:16:01,2402,15,,,,3947.36,0
20583070,16:16:48,16:16:48,2403,16,,,,4230.38,0
20583070,16:17:17,16:17:17,2404,17,,,,4427.33,0
20583070,16:17:39,16:17:39,2405,18,,,,4590.23,0
20583070,16:18:03,16:18:03,4209,19,,,,4766.97,0
20583070,16:18:26,16:18:26,9634,20,,,,4885.84,0
20583070,16:19:20,16:19:20,4211,21,,,,5176.79,0
20583070,16:19:55,16:19:55,4212,22,,,,5403.63,0
20583070,16:20:26,16:20:26,4213,23,,,,5565.23,0
20583070,16:21:00,16:21:00,4214,24,,,,5726.9,
20583070,16:21:15,16:21:15,10575,25,,,,5872.71,0
20583070,16:22:27,16:22:27,2486,26,,,,6410.69,0
20583070,16:23:29,16:23:29,2487,27,,,,6861.68,0
20583070,16:24:24,16:24:24,2488,28,,,,7261.11,0
20583070,16:24:57,16:24:57,2489,29,,,,7565.15,0
20583070,16:25:21,16:25:21,2490,30,,,,7796.57,0
20583070,16:26:13,16:26:13,2491,31,,,,8168.15,0
20583070,16:27:00,16:27:00,2492,32,,,,8415.77,
20583070,16:28:06,16:28:06,2493,33,,,,8834.72,0
20583070,16:28:38,16:28:38,2494,34,,,,9017.59,0
20583070,16:29:49,16:29:49,1064,35,,,,9466.42,0
20583070,16:31:17,16:31:17,1065,36,,,,10267.56,0
20583070,16:31:47,16:31:47,790,37,,,,10537.85,0
20583070,16:32:26,16:32:26,10749,38,,,,10867.05,0
20583070,16:33:26,16:33:26,792,39,,,,11397.44,0
20583070,16:34:32,16:34:32,793,40,,,,11856.3,0
20583070,16:35:00,16:35:00,464,41,,1,,12102.23,
20689070,22:06:00,22:06:00,7091,1,,,1,0,
20689070,22:07:17,22:07:17,9503,2,,,,635.29,0
20689070,22:07:51,22:07:51,23,3,,,,903.83,0
20689070,22:08:30,22:08:30,24,4,,,,1282.94,0
20689070,22:09:06,22:09:06,26,5,,,,1624.89,0
20689070,22:09:40,22:09:40,764,6,,,,1956.11,0
20689070,22:09:53,22:09:53,765,7,,,,2074.12,0
20689070,22:10:35,22:10:35,766,8,,,,2348.97,0
20689070,22:11:12,22:11:12,767,9,,,,2714.17,0
20689070,22:11:45,22:11:45,768,10,,,,2935.23,0
20689070,22:12:12,22:12:12,769,11,,,,3155.95,0
20689070,22:12:39,22:12:39,770,12,,,,3386.42,0
20689070,22:13:00,22:13:00,9638,13,,,,3529.49,
20689070,22:13:28,22:13:28,2401,14,,,,3720.68,0
20689070,22:14:01,22:14:01,2402,15,,,,3947.36,0
20689070,22:14:48,22:14:48,2403,16,,,,4230.38,0
20689070,22:15:17,22:15:17,2404,17,,,,4427.33,0
20689070,22:15:39,22:15:39,2405,18,,,,4590.23,0
20689070,22:16:03,22:16:03,4209,19,,,,4766.97,0
20689070,22:16:26,22:16:26,9634,20,,,,4885.84,0
20689070,22:17:20,22:17:20,4211,21,,,,5176.79,0
20689070,22:17:55,22:17:55,4212,22,,,,5403.63,0
20689070,22:18:26,22:18:26,4213,23,,,,5565.23,0
20689070,22:19:00,22:19:00,4214,24,,,,5726.9,
20689070,22:19:12,22:19:12,10575,25,,,,5872.71,0
20689070,22:20:12,22:20:12,2486,26,,,,6410.69,0
20689070,22:21:04,22:21:04,2487,27,,,,6861.68,0
20689070,22:21:50,22:21:50,2488,28,,,,7261.11,0
20689070,22:22:17,22:22:17,2489,29,,,,7565.15,0
20689070,22:22:37,22:22:37,2490,30,,,,7796.57,0
20689070,22:23:21,22:23:21,2491,31,,,,8168.15,0
20689070,22:24:00,22:24:00,2492,32,,,,8415.77,
20689070,22:24:58,22:24:58,2493,33,,,,8834.72,0
20689070,22:25:26,22:25:26,2494,34,,,,9017.59,0
20689070,22:26:28,22:26:28,1064,35,,,,9466.42,0
20689070,22:27:45,22:27:45,1065,36,,,,10267.56,0
20689070,22:28:11,22:28:11,790,37,,,,10537.85,0
20689070,22:28:45,22:28:45,10749,38,,,,10867.05,0
20689070,22:29:37,22:29:37,792,39,,,,11397.44,0
20689070,22:30:35,22:30:35,793,40,,,,11856.3,0
20689070,22:31:00,22:31:00,464,41,,1,,12102.23,
20776020,22:53:00,22:53:00,7091,1,,,1,0,
20776020,22:55:01,22:55:01,9503,2,,,,635.29,0
20776020,22:55:55,22:55:55,23,3,,,,903.83,0
20776020,22:56:56,22:56:56,24,4,,,,1282.94,0
20776020,22:57:52,22:57:52,26,5,,,,1624.89,0
20776020,22:58:46,22:58:46,764,6,,,,1956.11,0
20776020,22:59:07,22:59:07,765,7,,,,2074.12,0
20776020,23:00:12,23:00:12,766,8,,,,2348.97,0
20776020,23:01:11,23:01:11,767,9,,,,2714.17,0
20776020,23:02:02,23:02:02,768,10,,,,2935.23,0
20776020,23:02:45,23:02:45,769,11,,,,3155.95,0
20776020,23:03:28,23:03:28,770,12,,,,3386.42,0
20776020,23:04:00,23:04:00,9638,13,,,,3529.49,
20776020,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776020,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776020,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776020,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776020,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776020,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776020,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776020,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776020,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776020,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776020,23:09:00,23:09:00,4214,24,,,,5726.9,
20776020,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776020,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776020,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776020,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776020,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776020,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776020,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776020,23:13:00,23:13:00,2492,32,,,,8415.77,
20776020,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776020,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776020,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776020,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776020,23:17:47,23:17:47,790,37,,,,10537.85,0
20776020,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776020,23:19:26,23:19:26,792,39,,,,11397.44,0
20776020,23:20:32,23:20:32,793,40,,,,11856.3,0
20776020,23:21:00,23:21:00,464,41,,1,,12102.23,
20776030,22:53:00,22:53:00,7091,1,,,1,0,
20776030,22:55:01,22:55:01,9503,2,,,,635.29,0
20776030,22:55:55,22:55:55,23,3,,,,903.83,0
20776030,22:56:56,22:56:56,24,4,,,,1282.94,0
20776030,22:57:52,22:57:52,26,5,,,,1624.89,0
20776030,22:58:46,22:58:46,764,6,,,,1956.11,0
20776030,22:59:07,22:59:07,765,7,,,,2074.12,0
20776030,23:00:12,23:00:12,766,8,,,,2348.97,0
20776030,23:01:11,23:01:11,767,9,,,,2714.17,0
20776030,23:02:02,23:02:02,768,10,,,,2935.23,0
20776030,23:02:45,23:02:45,769,11,,,,3155.95,0
20776030,23:03:28,23:03:28,770,12,,,,3386.42,0
20776030,23:04:00,23:04:00,9638,13,,,,3529.49,
20776030,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776030,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776030,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776030,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776030,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776030,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776030,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776030,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776030,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776030,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776030,23:09:00,23:09:00,4214,24,,,,5726.9,
20776030,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776030,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776030,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776030,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776030,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776030,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776030,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776030,23:13:00,23:13:00,2492,32,,,,8415.77,
20776030,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776030,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776030,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776030,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776030,23:17:47,23:17:47,790,37,,,,10537.85,0
20776030,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776030,23:19:26,23:19:26,792,39,,,,11397.44,0
20776030,23:20:32,23:20:32,793,40,,,,11856.3,0
20776030,23:21:00,23:21:00,464,41,,1,,12102.23,
20776040,22:53:00,22:53:00,7091,1,,,1,0,
20776040,22:55:01,22:55:01,9503,2,,,,635.29,0
20776040,22:55:55,22:55:55,23,3,,,,903.83,0
20776040,22:56:56,22:56:56,24,4,,,,1282.94,0
20776040,22:57:52,22:57:52,26,5,,,,1624.89,0
20776040,22:58:46,22:58:46,764,6,,,,1956.11,0
20776040,22:59:07,22:59:07,765,7,,,,2074.12,0
20776040,23:00:12,23:00:12,766,8,,,,2348.97,0
20776040,23:01:11,23:01:11,767,9,,,,2714.17,0
20776040,23:02:02,23:02:02,768,10,,,,2935.23,0
20776040,23:02:45,23:02:45,769,11,,,,3155.95,0
20776040,23:03:28,23:03:28,770,12,,,,3386.42,0
20776040,23:04:00,23:04:00,9638,13,,,,3529.49,
20776040,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776040,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776040,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776040,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776040,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776040,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776040,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776040,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776040,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776040,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776040,23:09:00,23:09:00,4214,24,,,,5726.9,
20776040,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776040,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776040,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776040,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776040,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776040,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776040,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776040,23:13:00,23:13:00,2492,32,,,,8415.77,
20776040,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776040,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776040,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776040,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776040,23:17:47,23:17:47,790,37,,,,10537.85,0
20776040,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776040,23:19:26,23:19:26,792,39,,,,11397.44,0
20776040,23:20:32,23:20:32,793,40,,,,11856.3,0
20776040,23:21:00,23:21:00,464,41,,1,,12102.23,
20776050,22:53:00,22:53:00,7091,1,,,1,0,
20776050,22:55:01,22:55:01,9503,2,,,,635.29,0
20776050,22:55:55,22:55:55,23,3,,,,903.83,0
20776050,22:56:56,22:56:56,24,4,,,,1282.94,0
20776050,22:57:52,22:57:52,26,5,,,,1624.89,0
20776050,22:58:46,22:58:46,764,6,,,,1956.11,0
20776050,22:59:07,22:59:07,765,7,,,,2074.12,0
20776050,23:00:12,23:00:12,766,8,,,,2348.97,0
20776050,23:01:11,23:01:11,767,9,,,,2714.17,0
20776050,23:02:02,23:02:02,768,10,,,,2935.23,0
20776050,23:02:45,23:02:45,769,11,,,,3155.95,0
20776050,23:03:28,23:03:28,770,12,,,,3386.42,0
20776050,23:04:00,23:04:00,9638,13,,,,3529.49,
20776050,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776050,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776050,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776050,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776050,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776050,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776050,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776050,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776050,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776050,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776050,23:09:00,23:09:00,4214,24,,,,5726.9,
20776050,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776050,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776050,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776050,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776050,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776050,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776050,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776050,23:13:00,23:13:00,2492,32,,,,8415.77,
20776050,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776050,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776050,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776050,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776050,23:17:47,23:17:47,790,37,,,,10537.85,0
20776050,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776050,23:19:26,23:19:26,792,39,,,,11397.44,0
20776050,23:20:32,23:20:32,793,40,,,,11856.3,0
20776050,23:21:00,23:21:00,464,41,,1,,12102.23,
20776060,22:53:00,22:53:00,7091,1,,,1,0,
20776060,22:55:01,22:55:01,9503,2,,,,635.29,0
20776060,22:55:55,22:55:55,23,3,,,,903.83,0
20776060,22:56:56,22:56:56,24,4,,,,1282.94,0
20776060,22:57:52,22:57:52,26,5,,,,1624.89,0
20776060,22:58:46,22:58:46,764,6,,,,1956.11,0
20776060,22:59:07,22:59:07,765,7,,,,2074.12,0
20776060,23:00:12,23:00:12,766,8,,,,2348.97,0
20776060,23:01:11,23:01:11,767,9,,,,2714.17,0
20776060,23:02:02,23:02:02,768,10,,,,2935.23,0
20776060,23:02:45,23:02:45,769,11,,,,3155.95,0
20776060,23:03:28,23:03:28,770,12,,,,3386.42,0
20776060,23:04:00,23:04:00,9638,13,,,,3529.49,
20776060,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776060,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776060,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776060,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776060,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776060,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776060,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776060,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776060,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776060,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776060,23:09:00,23:09:00,4214,24,,,,5726.9,
20776060,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776060,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776060,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776060,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776060,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776060,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776060,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776060,23:13:00,23:13:00,2492,32,,,,8415.77,
20776060,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776060,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776060,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776060,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776060,23:17:47,23:17:47,790,37,,,,10537.85,0
20776060,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776060,23:19:26,23:19:26,792,39,,,,11397.44,0
20776060,23:20:32,23:20:32,793,40,,,,11856.3,0
20776060,23:21:00,23:21:00,464,41,,1,,12102.23,
20776100,22:53:00,22:53:00,7091,1,,,1,0,
20776100,22:55:01,22:55:01,9503,2,,,,635.29,0
20776100,22:55:55,22:55:55,23,3,,,,903.83,0
20776100,22:56:56,22:56:56,24,4,,,,1282.94,0
20776100,22:57:52,22:57:52,26,5,,,,1624.89,0
20776100,22:58:46,22:58:46,764,6,,,,1956.11,0
20776100,22:59:07,22:59:07,765,7,,,,2074.12,0
20776100,23:00:12,23:00:12,766,8,,,,2348.97,0
20776100,23:01:11,23:01:11,767,9,,,,2714.17,0
20776100,23:02:02,23:02:02,768,10,,,,2935.23,0
20776100,23:02:45,23:02:45,769,11,,,,3155.95,0
20776100,23:03:28,23:03:28,770,12,,,,3386.42,0
20776100,23:04:00,23:04:00,9638,13,,,,3529.49,
20776100,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776100,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776100,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776100,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776100,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776100,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776100,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776100,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776100,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776100,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776100,23:09:00,23:09:00,4214,24,,,,5726.9,
20776100,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776100,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776100,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776100,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776100,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776100,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776100,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776100,23:13:00,23:13:00,2492,32,,,,8415.77,
20776100,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776100,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776100,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776100,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776100,23:17:47,23:17:47,790,37,,,,10537.85,0
20776100,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776100,23:19:26,23:19:26,792,39,,,,11397.44,0
20776100,23:20:32,23:20:32,793,40,,,,11856.3,0
20776100,23:21:00,23:21:00,464,41,,1,,12102.23,
20776110,22:53:00,22:53:00,7091,1,,,1,0,
20776110,22:55:01,22:55:01,9503,2,,,,635.29,0
20776110,22:55:55,22:55:55,23,3,,,,903.83,0
20776110,22:56:56,22:56:56,24,4,,,,1282.94,0
20776110,22:57:52,22:57:52,26,5,,,,1624.89,0
20776110,22:58:46,22:58:46,764,6,,,,1956.11,0
20776110,22:59:07,22:59:07,765,7,,,,2074.12,0
20776110,23:00:12,23:00:12,766,8,,,,2348.97,0
20776110,23:01:11,23:01:11,767,9,,,,2714.17,0
20776110,23:02:02,23:02:02,768,10,,,,2935.23,0
20776110,23:02:45,23:02:45,769,11,,,,3155.95,0
20776110,23:03:28,23:03:28,770,12,,,,3386.42,0
20776110,23:04:00,23:04:00,9638,13,,,,3529.49,
20776110,23:04:23,23:04:23,2401,14,,,,3720.68,0
20776110,23:04:51,23:04:51,2402,15,,,,3947.36,0
20776110,23:05:30,23:05:30,2403,16,,,,4230.38,0
20776110,23:05:54,23:05:54,2404,17,,,,4427.33,0
20776110,23:06:12,23:06:12,2405,18,,,,4590.23,0
20776110,23:06:32,23:06:32,4209,19,,,,4766.97,0
20776110,23:06:52,23:06:52,9634,20,,,,4885.84,0
20776110,23:07:37,23:07:37,4211,21,,,,5176.79,0
20776110,23:08:06,23:08:06,4212,22,,,,5403.63,0
20776110,23:08:32,23:08:32,4213,23,,,,5565.23,0
20776110,23:09:00,23:09:00,4214,24,,,,5726.9,
20776110,23:09:10,23:09:10,10575,25,,,,5872.71,0
20776110,23:09:58,23:09:58,2486,26,,,,6410.69,0
20776110,23:10:39,23:10:39,2487,27,,,,6861.68,0
20776110,23:11:16,23:11:16,2488,28,,,,7261.11,0
20776110,23:11:38,23:11:38,2489,29,,,,7565.15,0
20776110,23:11:54,23:11:54,2490,30,,,,7796.57,0
20776110,23:12:28,23:12:28,2491,31,,,,8168.15,0
20776110,23:13:00,23:13:00,2492,32,,,,8415.77,
20776110,23:14:06,23:14:06,2493,33,,,,8834.72,0
20776110,23:14:38,23:14:38,2494,34,,,,9017.59,0
20776110,23:15:49,23:15:49,1064,35,,,,9466.42,0
20776110,23:17:17,23:17:17,1065,36,,,,10267.56,0
20776110,23:17:47,23:17:47,790,37,,,,10537.85,0
20776110,23:18:26,23:18:26,10749,38,,,,10867.05,0
20776110,23:19:26,23:19:26,792,39,,,,11397.44,0
20776110,23:20:32,23:20:32,793,40,,,,11856.3,0
20776110,23:21:00,23:21:00,464,41,,1,,12102.23,
2106020,17:55:00,17:55:00,7091,1,,,1,0,
2106020,17:57:34,17:57:34,9503,2,,,,635.29,0
2106020,17:58:43,17:58:43,23,3,,,,903.83,0
2106020,18:00:01,18:00:01,24,4,,,,1282.94,0
2106020,18:01:12,18:01:12,26,5,,,,1624.89,0
2106020,18:02:21,18:02:21,764,6,,,,1956.11,0
2106020,18:02:47,18:02:47,765,7,,,,2074.12,0
2106020,18:04:10,18:04:10,766,8,,,,2348.97,0
2106020,18:05:24,18:05:24,767,9,,,,2714.17,0
2106020,18:06:30,18:06:30,768,10,,,,2935.23,0
2106020,18:07:25,18:07:25,769,11,,,,3155.95,0
2106020,18:08:19,18:08:19,770,12,,,,3386.42,0
2106020,18:09:00,18:09:00,9638,13,,,,3529.49,
2106020,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106020,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106020,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106020,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106020,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106020,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106020,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106020,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106020,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106020,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106020,18:14:00,18:14:00,4214,24,,,,5726.9,
2106020,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106020,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106020,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106020,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106020,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106020,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106020,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106020,18:19:00,18:19:00,2492,32,,,,8415.77,
2106020,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106020,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106020,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106020,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106020,18:24:59,18:24:59,790,37,,,,10537.85,0
2106020,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106020,18:27:02,18:27:02,792,39,,,,11397.44,0
2106020,18:28:25,18:28:25,793,40,,,,11856.3,0
2106020,18:29:00,18:29:00,464,41,,1,,12102.23,
2106030,17:55:00,17:55:00,7091,1,,,1,0,
2106030,17:57:34,17:57:34,9503,2,,,,635.29,0
2106030,17:58:43,17:58:43,23,3,,,,903.83,0
2106030,18:00:01,18:00:01,24,4,,,,1282.94,0
2106030,18:01:12,18:01:12,26,5,,,,1624.89,0
2106030,18:02:21,18:02:21,764,6,,,,1956.11,0
2106030,18:02:47,18:02:47,765,7,,,,2074.12,0
2106030,18:04:10,18:04:10,766,8,,,,2348.97,0
2106030,18:05:24,18:05:24,767,9,,,,2714.17,0
2106030,18:06:30,18:06:30,768,10,,,,2935.23,0
2106030,18:07:25,18:07:25,769,11,,,,3155.95,0
2106030,18:08:19,18:08:19,770,12,,,,3386.42,0
2106030,18:09:00,18:09:00,9638,13,,,,3529.49,
2106030,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106030,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106030,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106030,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106030,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106030,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106030,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106030,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106030,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106030,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106030,18:14:00,18:14:00,4214,24,,,,5726.9,
2106030,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106030,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106030,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106030,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106030,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106030,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106030,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106030,18:19:00,18:19:00,2492,32,,,,8415.77,
2106030,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106030,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106030,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106030,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106030,18:24:59,18:24:59,790,37,,,,10537.85,0
2106030,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106030,18:27:02,18:27:02,792,39,,,,11397.44,0
2106030,18:28:25,18:28:25,793,40,,,,11856.3,0
2106030,18:29:00,18:29:00,464,41,,1,,12102.23,
2106040,17:55:00,17:55:00,7091,1,,,1,0,
2106040,17:57:34,17:57:34,9503,2,,,,635.29,0
2106040,17:58:43,17:58:43,23,3,,,,903.83,0
2106040,18:00:01,18:00:01,24,4,,,,1282.94,0
2106040,18:01:12,18:01:12,26,5,,,,1624.89,0
2106040,18:02:21,18:02:21,764,6,,,,1956.11,0
2106040,18:02:47,18:02:47,765,7,,,,2074.12,0
2106040,18:04:10,18:04:10,766,8,,,,2348.97,0
2106040,18:05:24,18:05:24,767,9,,,,2714.17,0
2106040,18:06:30,18:06:30,768,10,,,,2935.23,0
2106040,18:07:25,18:07:25,769,11,,,,3155.95,0
2106040,18:08:19,18:08:19,770,12,,,,3386.42,0
2106040,18:09:00,18:09:00,9638,13,,,,3529.49,
2106040,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106040,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106040,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106040,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106040,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106040,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106040,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106040,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106040,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106040,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106040,18:14:00,18:14:00,4214,24,,,,5726.9,
2106040,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106040,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106040,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106040,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106040,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106040,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106040,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106040,18:19:00,18:19:00,2492,32,,,,8415.77,
2106040,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106040,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106040,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106040,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106040,18:24:59,18:24:59,790,37,,,,10537.85,0
2106040,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106040,18:27:02,18:27:02,792,39,,,,11397.44,0
2106040,18:28:25,18:28:25,793,40,,,,11856.3,0
2106040,18:29:00,18:29:00,464,41,,1,,12102.23,
2106050,17:55:00,17:55:00,7091,1,,,1,0,
2106050,17:57:34,17:57:34,9503,2,,,,635.29,0
2106050,17:58:43,17:58:43,23,3,,,,903.83,0
2106050,18:00:01,18:00:01,24,4,,,,1282.94,0
2106050,18:01:12,18:01:12,26,5,,,,1624.89,0
2106050,18:02:21,18:02:21,764,6,,,,1956.11,0
2106050,18:02:47,18:02:47,765,7,,,,2074.12,0
2106050,18:04:10,18:04:10,766,8,,,,2348.97,0
2106050,18:05:24,18:05:24,767,9,,,,2714.17,0
2106050,18:06:30,18:06:30,768,10,,,,2935.23,0
2106050,18:07:25,18:07:25,769,11,,,,3155.95,0
2106050,18:08:19,18:08:19,770,12,,,,3386.42,0
2106050,18:09:00,18:09:00,9638,13,,,,3529.49,
2106050,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106050,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106050,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106050,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106050,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106050,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106050,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106050,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106050,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106050,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106050,18:14:00,18:14:00,4214,24,,,,5726.9,
2106050,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106050,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106050,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106050,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106050,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106050,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106050,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106050,18:19:00,18:19:00,2492,32,,,,8415.77,
2106050,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106050,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106050,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106050,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106050,18:24:59,18:24:59,790,37,,,,10537.85,0
2106050,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106050,18:27:02,18:27:02,792,39,,,,11397.44,0
2106050,18:28:25,18:28:25,793,40,,,,11856.3,0
2106050,18:29:00,18:29:00,464,41,,1,,12102.23,
2106060,17:55:00,17:55:00,7091,1,,,1,0,
2106060,17:57:34,17:57:34,9503,2,,,,635.29,0
2106060,17:58:43,17:58:43,23,3,,,,903.83,0
2106060,18:00:01,18:00:01,24,4,,,,1282.94,0
2106060,18:01:12,18:01:12,26,5,,,,1624.89,0
2106060,18:02:21,18:02:21,764,6,,,,1956.11,0
2106060,18:02:47,18:02:47,765,7,,,,2074.12,0
2106060,18:04:10,18:04:10,766,8,,,,2348.97,0
2106060,18:05:24,18:05:24,767,9,,,,2714.17,0
2106060,18:06:30,18:06:30,768,10,,,,2935.23,0
2106060,18:07:25,18:07:25,769,11,,,,3155.95,0
2106060,18:08:19,18:08:19,770,12,,,,3386.42,0
2106060,18:09:00,18:09:00,9638,13,,,,3529.49,
2106060,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106060,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106060,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106060,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106060,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106060,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106060,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106060,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106060,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106060,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106060,18:14:00,18:14:00,4214,24,,,,5726.9,
2106060,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106060,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106060,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106060,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106060,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106060,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106060,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106060,18:19:00,18:19:00,2492,32,,,,8415.77,
2106060,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106060,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106060,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106060,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106060,18:24:59,18:24:59,790,37,,,,10537.85,0
2106060,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106060,18:27:02,18:27:02,792,39,,,,11397.44,0
2106060,18:28:25,18:28:25,793,40,,,,11856.3,0
2106060,18:29:00,18:29:00,464,41,,1,,12102.23,
2106100,17:55:00,17:55:00,7091,1,,,1,0,
2106100,17:57:34,17:57:34,9503,2,,,,635.29,0
2106100,17:58:43,17:58:43,23,3,,,,903.83,0
2106100,18:00:01,18:00:01,24,4,,,,1282.94,0
2106100,18:01:12,18:01:12,26,5,,,,1624.89,0
2106100,18:02:21,18:02:21,764,6,,,,1956.11,0
2106100,18:02:47,18:02:47,765,7,,,,2074.12,0
2106100,18:04:10,18:04:10,766,8,,,,2348.97,0
2106100,18:05:24,18:05:24,767,9,,,,2714.17,0
2106100,18:06:30,18:06:30,768,10,,,,2935.23,0
2106100,18:07:25,18:07:25,769,11,,,,3155.95,0
2106100,18:08:19,18:08:19,770,12,,,,3386.42,0
2106100,18:09:00,18:09:00,9638,13,,,,3529.49,
2106100,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106100,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106100,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106100,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106100,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106100,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106100,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106100,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106100,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106100,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106100,18:14:00,18:14:00,4214,24,,,,5726.9,
2106100,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106100,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106100,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106100,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106100,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106100,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106100,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106100,18:19:00,18:19:00,2492,32,,,,8415.77,
2106100,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106100,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106100,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106100,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106100,18:24:59,18:24:59,790,37,,,,10537.85,0
2106100,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106100,18:27:02,18:27:02,792,39,,,,11397.44,0
2106100,18:28:25,18:28:25,793,40,,,,11856.3,0
2106100,18:29:00,18:29:00,464,41,,1,,12102.23,
2106110,17:55:00,17:55:00,7091,1,,,1,0,
2106110,17:57:34,17:57:34,9503,2,,,,635.29,0
2106110,17:58:43,17:58:43,23,3,,,,903.83,0
2106110,18:00:01,18:00:01,24,4,,,,1282.94,0
2106110,18:01:12,18:01:12,26,5,,,,1624.89,0
2106110,18:02:21,18:02:21,764,6,,,,1956.11,0
2106110,18:02:47,18:02:47,765,7,,,,2074.12,0
2106110,18:04:10,18:04:10,766,8,,,,2348.97,0
2106110,18:05:24,18:05:24,767,9,,,,2714.17,0
2106110,18:06:30,18:06:30,768,10,,,,2935.23,0
2106110,18:07:25,18:07:25,769,11,,,,3155.95,0
2106110,18:08:19,18:08:19,770,12,,,,3386.42,0
2106110,18:09:00,18:09:00,9638,13,,,,3529.49,
2106110,18:09:23,18:09:23,2401,14,,,,3720.68,0
2106110,18:09:51,18:09:51,2402,15,,,,3947.36,0
2106110,18:10:30,18:10:30,2403,16,,,,4230.38,0
2106110,18:10:54,18:10:54,2404,17,,,,4427.33,0
2106110,18:11:12,18:11:12,2405,18,,,,4590.23,0
2106110,18:11:32,18:11:32,4209,19,,,,4766.97,0
2106110,18:11:52,18:11:52,9634,20,,,,4885.84,0
2106110,18:12:37,18:12:37,4211,21,,,,5176.79,0
2106110,18:13:06,18:13:06,4212,22,,,,5403.63,0
2106110,18:13:32,18:13:32,4213,23,,,,5565.23,0
2106110,18:14:00,18:14:00,4214,24,,,,5726.9,
2106110,18:14:12,18:14:12,10575,25,,,,5872.71,0
2106110,18:15:12,18:15:12,2486,26,,,,6410.69,0
2106110,18:16:04,18:16:04,2487,27,,,,6861.68,0
2106110,18:16:50,18:16:50,2488,28,,,,7261.11,0
2106110,18:17:17,18:17:17,2489,29,,,,7565.15,0
2106110,18:17:37,18:17:37,2490,30,,,,7796.57,0
2106110,18:18:21,18:18:21,2491,31,,,,8168.15,0
2106110,18:19:00,18:19:00,2492,32,,,,8415.77,
2106110,18:20:23,18:20:23,2493,33,,,,8834.72,0
2106110,18:21:02,18:21:02,2494,34,,,,9017.59,0
2106110,18:22:31,18:22:31,1064,35,,,,9466.42,0
2106110,18:24:21,18:24:21,1065,36,,,,10267.56,0
2106110,18:24:59,18:24:59,790,37,,,,10537.85,0
2106110,18:25:48,18:25:48,10749,38,,,,10867.05,0
2106110,18:27:02,18:27:02,792,39,,,,11397.44,0
2106110,18:28:25,18:28:25,793,40,,,,11856.3,0
2106110,18:29:00,18:29:00,464,41,,1,,12102.23,
21099090,09:36:00,09:36:00,7091,1,,,1,0,
21099090,09:37:28,09:37:28,9503,2,,,,635.29,0
21099090,09:38:07,09:38:07,23,3,,,,903.83,0
21099090,09:38:52,09:38:52,24,4,,,,1282.94,0
21099090,09:39:32,09:39:32,26,5,,,,1624.89,0
21099090,09:40:12,09:40:12,764,6,,,,1956.11,0
21099090,09:40:27,09:40:27,765,7,,,,2074.12,0
21099090,09:41:14,09:41:14,766,8,,,,2348.97,0
21099090,09:41:57,09:41:57,767,9,,,,2714.17,0
21099090,09:42:34,09:42:34,768,10,,,,2935.23,0
21099090,09:43:05,09:43:05,769,11,,,,3155.95,0
21099090,09:43:37,09:43:37,770,12,,,,3386.42,0
21099090,09:44:00,09:44:00,9638,13,,,,3529.49,
21099090,09:44:28,09:44:28,2401,14,,,,3720.68,0
21099090,09:45:01,09:45:01,2402,15,,,,3947.36,0
21099090,09:45:48,09:45:48,2403,16,,,,4230.38,0
21099090,09:46:17,09:46:17,2404,17,,,,4427.33,0
21099090,09:46:39,09:46:39,2405,18,,,,4590.23,0
21099090,09:47:03,09:47:03,4209,19,,,,4766.97,0
21099090,09:47:26,09:47:26,9634,20,,,,4885.84,0
21099090,09:48:20,09:48:20,4211,21,,,,5176.79,0
21099090,09:48:55,09:48:55,4212,22,,,,5403.63,0
21099090,09:49:26,09:49:26,4213,23,,,,5565.23,0
21099090,09:50:00,09:50:00,4214,24,,,,5726.9,
21099090,09:50:12,09:50:12,10575,25,,,,5872.71,0
21099090,09:51:12,09:51:12,2486,26,,,,6410.69,0
21099090,09:52:04,09:52:04,2487,27,,,,6861.68,0
21099090,09:52:50,09:52:50,2488,28,,,,7261.11,0
21099090,09:53:17,09:53:17,2489,29,,,,7565.15,0
21099090,09:53:37,09:53:37,2490,30,,,,7796.57,0
21099090,09:54:21,09:54:21,2491,31,,,,8168.15,0
21099090,09:55:00,09:55:00,2492,32,,,,8415.77,
21099090,09:55:58,09:55:58,2493,33,,,,8834.72,0
21099090,09:56:26,09:56:26,2494,34,,,,9017.59,0
21099090,09:57:28,09:57:28,1064,35,,,,9466.42,0
21099090,09:58:45,09:58:45,1065,36,,,,10267.56,0
21099090,09:59:11,09:59:11,790,37,,,,10537.85,0
21099090,09:59:45,09:59:45,10749,38,,,,10867.05,0
21099090,10:00:37,10:00:37,792,39,,,,11397.44,0
21099090,10:01:35,10:01:35,793,40,,,,11856.3,0
21099090,10:02:00,10:02:00,464,41,,1,,12102.23,
21158010,08:55:00,08:55:00,7091,1,,,1,0,
21158010,08:56:17,08:56:17,9503,2,,,,635.29,0
21158010,08:56:51,08:56:51,23,3,,,,903.83,0
21158010,08:57:30,08:57:30,24,4,,,,1282.94,0
21158010,08:58:06,08:58:06,26,5,,,,1624.89,0
21158010,08:58:40,08:58:40,764,6,,,,1956.11,0
21158010,08:58:53,08:58:53,765,7,,,,2074.12,0
21158010,08:59:35,08:59:35,766,8,,,,2348.97,0
21158010,09:00:12,09:00:12,767,9,,,,2714.17,0
21158010,09:00:45,09:00:45,768,10,,,,2935.23,0
21158010,09:01:12,09:01:12,769,11,,,,3155.95,0
21158010,09:01:39,09:01:39,770,12,,,,3386.42,0
21158010,09:02:00,09:02:00,9638,13,,,,3529.49,
21158010,09:02:23,09:02:23,2401,14,,,,3720.68,0
21158010,09:02:51,09:02:51,2402,15,,,,3947.36,0
21158010,09:03:30,09:03:30,2403,16,,,,4230.38,0
21158010,09:03:54,09:03:54,2404,17,,,,4427.33,0
21158010,09:04:12,09:04:12,2405,18,,,,4590.23,0
21158010,09:04:32,09:04:32,4209,19,,,,4766.97,0
21158010,09:04:52,09:04:52,9634,20,,,,4885.84,0
21158010,09:05:37,09:05:37,4211,21,,,,5176.79,0
21158010,09:06:06,09:06:06,4212,22,,,,5403.63,0
21158010,09:06:32,09:06:32,4213,23,,,,5565.23,0
21158010,09:07:00,09:07:00,4214,24,,,,5726.9,
21158010,09:07:12,09:07:12,10575,25,,,,5872.71,0
21158010,09:08:12,09:08:12,2486,26,,,,6410.69,0
21158010,09:09:04,09:09:04,2487,27,,,,6861.68,0
21158010,09:09:50,09:09:50,2488,28,,,,7261.11,0
21158010,09:10:17,09:10:17,2489,29,,,,7565.15,0
21158010,09:10:37,09:10:37,2490,30,,,,7796.57,0
21158010,09:11:21,09:11:21,2491,31,,,,8168.15,0
21158010,09:12:00,09:12:00,2492,32,,,,8415.77,
21158010,09:12:49,09:12:49,2493,33,,,,8834.72,0
21158010,09:13:13,09:13:13,2494,34,,,,9017.59,0
21158010,09:14:06,09:14:06,1064,35,,,,9466.42,0
21158010,09:15:13,09:15:13,1065,36,,,,10267.56,0
21158010,09:15:35,09:15:35,790,37,,,,10537.85,0
21158010,09:16:05,09:16:05,10749,38,,,,10867.05,0
21158010,09:16:49,09:16:49,792,39,,,,11397.44,0
21158010,09:17:39,09:17:39,793,40,,,,11856.3,0
21158010,09:18:00,09:18:00,464,41,,1,,12102.23,
21158080,08:55:00,08:55:00,7091,1,,,1,0,
21158080,08:56:17,08:56:17,9503,2,,,,635.29,0
21158080,08:56:51,08:56:51,23,3,,,,903.83,0
21158080,08:57:30,08:57:30,24,4,,,,1282.94,0
21158080,08:58:06,08:58:06,26,5,,,,1624.89,0
21158080,08:58:40,08:58:40,764,6,,,,1956.11,0
21158080,08:58:53,08:58:53,765,7,,,,2074.12,0
21158080,08:59:35,08:59:35,766,8,,,,2348.97,0
21158080,09:00:12,09:00:12,767,9,,,,2714.17,0
21158080,09:00:45,09:00:45,768,10,,,,2935.23,0
21158080,09:01:12,09:01:12,769,11,,,,3155.95,0
21158080,09:01:39,09:01:39,770,12,,,,3386.42,0
21158080,09:02:00,09:02:00,9638,13,,,,3529.49,
21158080,09:02:23,09:02:23,2401,14,,,,3720.68,0
21158080,09:02:51,09:02:51,2402,15,,,,3947.36,0
21158080,09:03:30,09:03:30,2403,16,,,,4230.38,0
21158080,09:03:54,09:03:54,2404,17,,,,4427.33,0
21158080,09:04:12,09:04:12,2405,18,,,,4590.23,0
21158080,09:04:32,09:04:32,4209,19,,,,4766.97,0
21158080,09:04:52,09:04:52,9634,20,,,,4885.84,0
21158080,09:05:37,09:05:37,4211,21,,,,5176.79,0
21158080,09:06:06,09:06:06,4212,22,,,,5403.63,0
21158080,09:06:32,09:06:32,4213,23,,,,5565.23,0
21158080,09:07:00,09:07:00,4214,24,,,,5726.9,
21158080,09:07:12,09:07:12,10575,25,,,,5872.71,0
21158080,09:08:12,09:08:12,2486,26,,,,6410.69,0
21158080,09:09:04,09:09:04,2487,27,,,,6861.68,0
21158080,09:09:50,09:09:50,2488,28,,,,7261.11,0
21158080,09:10:17,09:10:17,2489,29,,,,7565.15,0
21158080,09:10:37,09:10:37,2490,30,,,,7796.57,0
21158080,09:11:21,09:11:21,2491,31,,,,8168.15,0
21158080,09:12:00,09:12:00,2492,32,,,,8415.77,
21158080,09:12:49,09:12:49,2493,33,,,,8834.72,0
21158080,09:13:13,09:13:13,2494,34,,,,9017.59,0
21158080,09:14:06,09:14:06,1064,35,,,,9466.42,0
21158080,09:15:13,09:15:13,1065,36,,,,10267.56,0
21158080,09:15:35,09:15:35,790,37,,,,10537.85,0
21158080,09:16:05,09:16:05,10749,38,,,,10867.05,0
21158080,09:16:49,09:16:49,792,39,,,,11397.44,0
21158080,09:17:39,09:17:39,793,40,,,,11856.3,0
21158080,09:18:00,09:18:00,464,41,,1,,12102.23,
21169020,15:23:00,15:23:00,7091,1,,,1,0,
21169020,15:25:34,15:25:34,9503,2,,,,635.29,0
21169020,15:26:43,15:26:43,23,3,,,,903.83,0
21169020,15:28:01,15:28:01,24,4,,,,1282.94,0
21169020,15:29:12,15:29:12,26,5,,,,1624.89,0
21169020,15:30:21,15:30:21,764,6,,,,1956.11,0
21169020,15:30:47,15:30:47,765,7,,,,2074.12,0
21169020,15:32:10,15:32:10,766,8,,,,2348.97,0
21169020,15:33:24,15:33:24,767,9,,,,2714.17,0
21169020,15:34:30,15:34:30,768,10,,,,2935.23,0
21169020,15:35:25,15:35:25,769,11,,,,3155.95,0
21169020,15:36:19,15:36:19,770,12,,,,3386.42,0
21169020,15:37:00,15:37:00,9638,13,,,,3529.49,
21169020,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169020,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169020,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169020,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169020,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169020,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169020,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169020,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169020,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169020,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169020,15:44:00,15:44:00,4214,24,,,,5726.9,
21169020,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169020,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169020,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169020,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169020,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169020,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169020,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169020,15:51:00,15:51:00,2492,32,,,,8415.77,
21169020,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169020,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169020,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169020,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169020,15:57:35,15:57:35,790,37,,,,10537.85,0
21169020,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169020,15:59:50,15:59:50,792,39,,,,11397.44,0
21169020,16:01:22,16:01:22,793,40,,,,11856.3,0
21169020,16:02:00,16:02:00,464,41,,1,,12102.23,
21169030,15:23:00,15:23:00,7091,1,,,1,0,
21169030,15:25:34,15:25:34,9503,2,,,,635.29,0
21169030,15:26:43,15:26:43,23,3,,,,903.83,0
21169030,15:28:01,15:28:01,24,4,,,,1282.94,0
21169030,15:29:12,15:29:12,26,5,,,,1624.89,0
21169030,15:30:21,15:30:21,764,6,,,,1956.11,0
21169030,15:30:47,15:30:47,765,7,,,,2074.12,0
21169030,15:32:10,15:32:10,766,8,,,,2348.97,0
21169030,15:33:24,15:33:24,767,9,,,,2714.17,0
21169030,15:34:30,15:34:30,768,10,,,,2935.23,0
21169030,15:35:25,15:35:25,769,11,,,,3155.95,0
21169030,15:36:19,15:36:19,770,12,,,,3386.42,0
21169030,15:37:00,15:37:00,9638,13,,,,3529.49,
21169030,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169030,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169030,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169030,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169030,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169030,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169030,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169030,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169030,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169030,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169030,15:44:00,15:44:00,4214,24,,,,5726.9,
21169030,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169030,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169030,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169030,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169030,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169030,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169030,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169030,15:51:00,15:51:00,2492,32,,,,8415.77,
21169030,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169030,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169030,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169030,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169030,15:57:35,15:57:35,790,37,,,,10537.85,0
21169030,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169030,15:59:50,15:59:50,792,39,,,,11397.44,0
21169030,16:01:22,16:01:22,793,40,,,,11856.3,0
21169030,16:02:00,16:02:00,464,41,,1,,12102.23,
21169040,15:23:00,15:23:00,7091,1,,,1,0,
21169040,15:25:34,15:25:34,9503,2,,,,635.29,0
21169040,15:26:43,15:26:43,23,3,,,,903.83,0
21169040,15:28:01,15:28:01,24,4,,,,1282.94,0
21169040,15:29:12,15:29:12,26,5,,,,1624.89,0
21169040,15:30:21,15:30:21,764,6,,,,1956.11,0
21169040,15:30:47,15:30:47,765,7,,,,2074.12,0
21169040,15:32:10,15:32:10,766,8,,,,2348.97,0
21169040,15:33:24,15:33:24,767,9,,,,2714.17,0
21169040,15:34:30,15:34:30,768,10,,,,2935.23,0
21169040,15:35:25,15:35:25,769,11,,,,3155.95,0
21169040,15:36:19,15:36:19,770,12,,,,3386.42,0
21169040,15:37:00,15:37:00,9638,13,,,,3529.49,
21169040,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169040,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169040,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169040,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169040,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169040,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169040,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169040,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169040,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169040,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169040,15:44:00,15:44:00,4214,24,,,,5726.9,
21169040,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169040,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169040,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169040,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169040,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169040,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169040,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169040,15:51:00,15:51:00,2492,32,,,,8415.77,
21169040,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169040,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169040,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169040,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169040,15:57:35,15:57:35,790,37,,,,10537.85,0
21169040,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169040,15:59:50,15:59:50,792,39,,,,11397.44,0
21169040,16:01:22,16:01:22,793,40,,,,11856.3,0
21169040,16:02:00,16:02:00,464,41,,1,,12102.23,
21169050,15:23:00,15:23:00,7091,1,,,1,0,
21169050,15:25:34,15:25:34,9503,2,,,,635.29,0
21169050,15:26:43,15:26:43,23,3,,,,903.83,0
21169050,15:28:01,15:28:01,24,4,,,,1282.94,0
21169050,15:29:12,15:29:12,26,5,,,,1624.89,0
21169050,15:30:21,15:30:21,764,6,,,,1956.11,0
21169050,15:30:47,15:30:47,765,7,,,,2074.12,0
21169050,15:32:10,15:32:10,766,8,,,,2348.97,0
21169050,15:33:24,15:33:24,767,9,,,,2714.17,0
21169050,15:34:30,15:34:30,768,10,,,,2935.23,0
21169050,15:35:25,15:35:25,769,11,,,,3155.95,0
21169050,15:36:19,15:36:19,770,12,,,,3386.42,0
21169050,15:37:00,15:37:00,9638,13,,,,3529.49,
21169050,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169050,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169050,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169050,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169050,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169050,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169050,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169050,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169050,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169050,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169050,15:44:00,15:44:00,4214,24,,,,5726.9,
21169050,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169050,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169050,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169050,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169050,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169050,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169050,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169050,15:51:00,15:51:00,2492,32,,,,8415.77,
21169050,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169050,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169050,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169050,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169050,15:57:35,15:57:35,790,37,,,,10537.85,0
21169050,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169050,15:59:50,15:59:50,792,39,,,,11397.44,0
21169050,16:01:22,16:01:22,793,40,,,,11856.3,0
21169050,16:02:00,16:02:00,464,41,,1,,12102.23,
21169060,15:23:00,15:23:00,7091,1,,,1,0,
21169060,15:25:34,15:25:34,9503,2,,,,635.29,0
21169060,15:26:43,15:26:43,23,3,,,,903.83,0
21169060,15:28:01,15:28:01,24,4,,,,1282.94,0
21169060,15:29:12,15:29:12,26,5,,,,1624.89,0
21169060,15:30:21,15:30:21,764,6,,,,1956.11,0
21169060,15:30:47,15:30:47,765,7,,,,2074.12,0
21169060,15:32:10,15:32:10,766,8,,,,2348.97,0
21169060,15:33:24,15:33:24,767,9,,,,2714.17,0
21169060,15:34:30,15:34:30,768,10,,,,2935.23,0
21169060,15:35:25,15:35:25,769,11,,,,3155.95,0
21169060,15:36:19,15:36:19,770,12,,,,3386.42,0
21169060,15:37:00,15:37:00,9638,13,,,,3529.49,
21169060,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169060,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169060,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169060,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169060,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169060,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169060,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169060,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169060,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169060,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169060,15:44:00,15:44:00,4214,24,,,,5726.9,
21169060,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169060,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169060,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169060,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169060,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169060,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169060,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169060,15:51:00,15:51:00,2492,32,,,,8415.77,
21169060,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169060,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169060,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169060,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169060,15:57:35,15:57:35,790,37,,,,10537.85,0
21169060,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169060,15:59:50,15:59:50,792,39,,,,11397.44,0
21169060,16:01:22,16:01:22,793,40,,,,11856.3,0
21169060,16:02:00,16:02:00,464,41,,1,,12102.23,
21169100,15:23:00,15:23:00,7091,1,,,1,0,
21169100,15:25:34,15:25:34,9503,2,,,,635.29,0
21169100,15:26:43,15:26:43,23,3,,,,903.83,0
21169100,15:28:01,15:28:01,24,4,,,,1282.94,0
21169100,15:29:12,15:29:12,26,5,,,,1624.89,0
21169100,15:30:21,15:30:21,764,6,,,,1956.11,0
21169100,15:30:47,15:30:47,765,7,,,,2074.12,0
21169100,15:32:10,15:32:10,766,8,,,,2348.97,0
21169100,15:33:24,15:33:24,767,9,,,,2714.17,0
21169100,15:34:30,15:34:30,768,10,,,,2935.23,0
21169100,15:35:25,15:35:25,769,11,,,,3155.95,0
21169100,15:36:19,15:36:19,770,12,,,,3386.42,0
21169100,15:37:00,15:37:00,9638,13,,,,3529.49,
21169100,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169100,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169100,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169100,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169100,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169100,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169100,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169100,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169100,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169100,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169100,15:44:00,15:44:00,4214,24,,,,5726.9,
21169100,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169100,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169100,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169100,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169100,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169100,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169100,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169100,15:51:00,15:51:00,2492,32,,,,8415.77,
21169100,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169100,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169100,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169100,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169100,15:57:35,15:57:35,790,37,,,,10537.85,0
21169100,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169100,15:59:50,15:59:50,792,39,,,,11397.44,0
21169100,16:01:22,16:01:22,793,40,,,,11856.3,0
21169100,16:02:00,16:02:00,464,41,,1,,12102.23,
21169110,15:23:00,15:23:00,7091,1,,,1,0,
21169110,15:25:34,15:25:34,9503,2,,,,635.29,0
21169110,15:26:43,15:26:43,23,3,,,,903.83,0
21169110,15:28:01,15:28:01,24,4,,,,1282.94,0
21169110,15:29:12,15:29:12,26,5,,,,1624.89,0
21169110,15:30:21,15:30:21,764,6,,,,1956.11,0
21169110,15:30:47,15:30:47,765,7,,,,2074.12,0
21169110,15:32:10,15:32:10,766,8,,,,2348.97,0
21169110,15:33:24,15:33:24,767,9,,,,2714.17,0
21169110,15:34:30,15:34:30,768,10,,,,2935.23,0
21169110,15:35:25,15:35:25,769,11,,,,3155.95,0
21169110,15:36:19,15:36:19,770,12,,,,3386.42,0
21169110,15:37:00,15:37:00,9638,13,,,,3529.49,
21169110,15:37:33,15:37:33,2401,14,,,,3720.68,0
21169110,15:38:11,15:38:11,2402,15,,,,3947.36,0
21169110,15:39:07,15:39:07,2403,16,,,,4230.38,0
21169110,15:39:40,15:39:40,2404,17,,,,4427.33,0
21169110,15:40:06,15:40:06,2405,18,,,,4590.23,0
21169110,15:40:33,15:40:33,4209,19,,,,4766.97,0
21169110,15:41:01,15:41:01,9634,20,,,,4885.84,0
21169110,15:42:03,15:42:03,4211,21,,,,5176.79,0
21169110,15:42:44,15:42:44,4212,22,,,,5403.63,0
21169110,15:43:21,15:43:21,4213,23,,,,5565.23,0
21169110,15:44:00,15:44:00,4214,24,,,,5726.9,
21169110,15:44:18,15:44:18,10575,25,,,,5872.71,0
21169110,15:45:42,15:45:42,2486,26,,,,6410.69,0
21169110,15:46:54,15:46:54,2487,27,,,,6861.68,0
21169110,15:47:58,15:47:58,2488,28,,,,7261.11,0
21169110,15:48:36,15:48:36,2489,29,,,,7565.15,0
21169110,15:49:04,15:49:04,2490,30,,,,7796.57,0
21169110,15:50:05,15:50:05,2491,31,,,,8168.15,0
21169110,15:51:00,15:51:00,2492,32,,,,8415.77,
21169110,15:52:31,15:52:31,2493,33,,,,8834.72,0
21169110,15:53:15,15:53:15,2494,34,,,,9017.59,0
21169110,15:54:52,15:54:52,1064,35,,,,9466.42,0
21169110,15:56:53,15:56:53,1065,36,,,,10267.56,0
21169110,15:57:35,15:57:35,790,37,,,,10537.85,0
21169110,15:58:29,15:58:29,10749,38,,,,10867.05,0
21169110,15:59:50,15:59:50,792,39,,,,11397.44,0
21169110,16:01:22,16:01:22,793,40,,,,11856.3,0
21169110,16:02:00,16:02:00,464,41,,1,,12102.23,
21214090,11:36:00,11:36:00,7091,1,,,1,0,
21214090,11:37:39,11:37:39,9503,2,,,,635.29,0
21214090,11:38:23,11:38:23,23,3,,,,903.83,0
21214090,11:39:13,11:39:13,24,4,,,,1282.94,0
21214090,11:39:59,11:39:59,26,5,,,,1624.89,0
21214090,11:40:43,11:40:43,764,6,,,,1956.11,0
21214090,11:41:00,11:41:00,765,7,,,,2074.12,0
21214090,11:41:53,11:41:53,766,8,,,,2348.97,0
21214090,11:42:41,11:42:41,767,9,,,,2714.17,0
21214090,11:43:24,11:43:24,768,10,,,,2935.23,0
21214090,11:43:59,11:43:59,769,11,,,,3155.95,0
21214090,11:44:34,11:44:34,770,12,,,,3386.42,0
21214090,11:45:00,11:45:00,9638,13,,,,3529.49,
21214090,11:45:28,11:45:28,2401,14,,,,3720.68,0
21214090,11:46:01,11:46:01,2402,15,,,,3947.36,0
21214090,11:46:48,11:46:48,2403,16,,,,4230.38,0
21214090,11:47:17,11:47:17,2404,17,,,,4427.33,0
21214090,11:47:39,11:47:39,2405,18,,,,4590.23,0
21214090,11:48:03,11:48:03,4209,19,,,,4766.97,0
21214090,11:48:26,11:48:26,9634,20,,,,4885.84,0
21214090,11:49:20,11:49:20,4211,21,,,,5176.79,0
21214090,11:49:55,11:49:55,4212,22,,,,5403.63,0
21214090,11:50:26,11:50:26,4213,23,,,,5565.23,0
21214090,11:51:00,11:51:00,4214,24,,,,5726.9,
21214090,11:51:15,11:51:15,10575,25,,,,5872.71,0
21214090,11:52:27,11:52:27,2486,26,,,,6410.69,0
21214090,11:53:29,11:53:29,2487,27,,,,6861.68,0
21214090,11:54:24,11:54:24,2488,28,,,,7261.11,0
21214090,11:54:57,11:54:57,2489,29,,,,7565.15,0
21214090,11:55:21,11:55:21,2490,30,,,,7796.57,0
21214090,11:56:13,11:56:13,2491,31,,,,8168.15,0
21214090,11:57:00,11:57:00,2492,32,,,,8415.77,
21214090,11:58:06,11:58:06,2493,33,,,,8834.72,0
21214090,11:58:38,11:58:38,2494,34,,,,9017.59,0
21214090,11:59:49,11:59:49,1064,35,,,,9466.42,0
21214090,12:01:17,12:01:17,1065,36,,,,10267.56,0
21214090,12:01:47,12:01:47,790,37,,,,10537.85,0
21214090,12:02:26,12:02:26,10749,38,,,,10867.05,0
21214090,12:03:26,12:03:26,792,39,,,,11397.44,0
21214090,12:04:32,12:04:32,793,40,,,,11856.3,0
21214090,12:05:00,12:05:00,464,41,,1,,12102.23,
2122010,18:25:00,18:25:00,7091,1,,,1,0,
2122010,18:26:28,18:26:28,9503,2,,,,635.29,0
2122010,18:27:07,18:27:07,23,3,,,,903.83,0
2122010,18:27:52,18:27:52,24,4,,,,1282.94,0
2122010,18:28:32,18:28:32,26,5,,,,1624.89,0
2122010,18:29:12,18:29:12,764,6,,,,1956.11,0
2122010,18:29:27,18:29:27,765,7,,,,2074.12,0
2122010,18:30:14,18:30:14,766,8,,,,2348.97,0
2122010,18:30:57,18:30:57,767,9,,,,2714.17,0
2122010,18:31:34,18:31:34,768,10,,,,2935.23,0
2122010,18:32:05,18:32:05,769,11,,,,3155.95,0
2122010,18:32:37,18:32:37,770,12,,,,3386.42,0
2122010,18:33:00,18:33:00,9638,13,,,,3529.49,
2122010,18:33:33,18:33:33,2401,14,,,,3720.68,0
2122010,18:34:11,18:34:11,2402,15,,,,3947.36,0
2122010,18:35:07,18:35:07,2403,16,,,,4230.38,0
2122010,18:35:40,18:35:40,2404,17,,,,4427.33,0
2122010,18:36:06,18:36:06,2405,18,,,,4590.23,0
2122010,18:36:33,18:36:33,4209,19,,,,4766.97,0
2122010,18:37:01,18:37:01,9634,20,,,,4885.84,0
2122010,18:38:03,18:38:03,4211,21,,,,5176.79,0
2122010,18:38:44,18:38:44,4212,22,,,,5403.63,0
2122010,18:39:21,18:39:21,4213,23,,,,5565.23,0
2122010,18:40:00,18:40:00,4214,24,,,,5726.9,
2122010,18:40:15,18:40:15,10575,25,,,,5872.71,0
2122010,18:41:27,18:41:27,2486,26,,,,6410.69,0
2122010,18:42:29,18:42:29,2487,27,,,,6861.68,0
2122010,18:43:24,18:43:24,2488,28,,,,7261.11,0
2122010,18:43:57,18:43:57,2489,29,,,,7565.15,0
2122010,18:44:21,18:44:21,2490,30,,,,7796.57,0
2122010,18:45:13,18:45:13,2491,31,,,,8168.15,0
2122010,18:46:00,18:46:00,2492,32,,,,8415.77,
2122010,18:47:06,18:47:06,2493,33,,,,8834.72,0
2122010,18:47:38,18:47:38,2494,34,,,,9017.59,0
2122010,18:48:49,18:48:49,1064,35,,,,9466.42,0
2122010,18:50:17,18:50:17,1065,36,,,,10267.56,0
2122010,18:50:47,18:50:47,790,37,,,,10537.85,0
2122010,18:51:26,18:51:26,10749,38,,,,10867.05,0
2122010,18:52:26,18:52:26,792,39,,,,11397.44,0
2122010,18:53:32,18:53:32,793,40,,,,11856.3,0
2122010,18:54:00,18:54:00,464,41,,1,,12102.23,
2122080,18:25:00,18:25:00,7091,1,,,1,0,
2122080,18:26:28,18:26:28,9503,2,,,,635.29,0
2122080,18:27:07,18:27:07,23,3,,,,903.83,0
2122080,18:27:52,18:27:52,24,4,,,,1282.94,0
2122080,18:28:32,18:28:32,26,5,,,,1624.89,0
2122080,18:29:12,18:29:12,764,6,,,,1956.11,0
2122080,18:29:27,18:29:27,765,7,,,,2074.12,0
2122080,18:30:14,18:30:14,766,8,,,,2348.97,0
2122080,18:30:57,18:30:57,767,9,,,,2714.17,0
2122080,18:31:34,18:31:34,768,10,,,,2935.23,0
2122080,18:32:05,18:32:05,769,11,,,,3155.95,0
2122080,18:32:37,18:32:37,770,12,,,,3386.42,0
2122080,18:33:00,18:33:00,9638,13,,,,3529.49,
2122080,18:33:33,18:33:33,2401,14,,,,3720.68,0
2122080,18:34:11,18:34:11,2402,15,,,,3947.36,0
2122080,18:35:07,18:35:07,2403,16,,,,4230.38,0
2122080,18:35:40,18:35:40,2404,17,,,,4427.33,0
2122080,18:36:06,18:36:06,2405,18,,,,4590.23,0
2122080,18:36:33,18:36:33,4209,19,,,,4766.97,0
2122080,18:37:01,18:37:01,9634,20,,,,4885.84,0
2122080,18:38:03,18:38:03,4211,21,,,,5176.79,0
2122080,18:38:44,18:38:44,4212,22,,,,5403.63,0
2122080,18:39:21,18:39:21,4213,23,,,,5565.23,0
2122080,18:40:00,18:40:00,4214,24,,,,5726.9,
2122080,18:40:15,18:40:15,10575,25,,,,5872.71,0
2122080,18:41:27,18:41:27,2486,26,,,,6410.69,0
2122080,18:42:29,18:42:29,2487,27,,,,6861.68,0
2122080,18:43:24,18:43:24,2488,28,,,,7261.11,0
2122080,18:43:57,18:43:57,2489,29,,,,7565.15,0
2122080,18:44:21,18:44:21,2490,30,,,,7796.57,0
2122080,18:45:13,18:45:13,2491,31,,,,8168.15,0
2122080,18:46:00,18:46:00,2492,32,,,,8415.77,
2122080,18:47:06,18:47:06,2493,33,,,,8834.72,0
2122080,18:47:38,18:47:38,2494,34,,,,9017.59,0
2122080,18:48:49,18:48:49,1064,35,,,,9466.42,0
2122080,18:50:17,18:50:17,1065,36,,,,10267.56,0
2122080,18:50:47,18:50:47,790,37,,,,10537.85,0
2122080,18:51:26,18:51:26,10749,38,,,,10867.05,0
2122080,18:52:26,18:52:26,792,39,,,,11397.44,0
2122080,18:53:32,18:53:32,793,40,,,,11856.3,0
2122080,18:54:00,18:54:00,464,41,,1,,12102.23,
21255070,24:06:00,24:06:00,7091,1,,,1,0,
21255070,24:07:17,24:07:17,9503,2,,,,635.29,0
21255070,24:07:51,24:07:51,23,3,,,,903.83,0
21255070,24:08:30,24:08:30,24,4,,,,1282.94,0
21255070,24:09:06,24:09:06,26,5,,,,1624.89,0
21255070,24:09:40,24:09:40,764,6,,,,1956.11,0
21255070,24:09:53,24:09:53,765,7,,,,2074.12,0
21255070,24:10:35,24:10:35,766,8,,,,2348.97,0
21255070,24:11:12,24:11:12,767,9,,,,2714.17,0
21255070,24:11:45,24:11:45,768,10,,,,2935.23,0
21255070,24:12:12,24:12:12,769,11,,,,3155.95,0
21255070,24:12:39,24:12:39,770,12,,,,3386.42,0
21255070,24:13:00,24:13:00,9638,13,,,,3529.49,
21255070,24:13:28,24:13:28,2401,14,,,,3720.68,0
21255070,24:14:01,24:14:01,2402,15,,,,3947.36,0
21255070,24:14:48,24:14:48,2403,16,,,,4230.38,0
21255070,24:15:17,24:15:17,2404,17,,,,4427.33,0
21255070,24:15:39,24:15:39,2405,18,,,,4590.23,0
21255070,24:16:03,24:16:03,4209,19,,,,4766.97,0
21255070,24:16:26,24:16:26,9634,20,,,,4885.84,0
21255070,24:17:20,24:17:20,4211,21,,,,5176.79,0
21255070,24:17:55,24:17:55,4212,22,,,,5403.63,0
21255070,24:18:26,24:18:26,4213,23,,,,5565.23,0
21255070,24:19:00,24:19:00,4214,24,,,,5726.9,
21255070,24:19:12,24:19:12,10575,25,,,,5872.71,0
21255070,24:20:12,24:20:12,2486,26,,,,6410.69,0
21255070,24:21:04,24:21:04,2487,27,,,,6861.68,0
21255070,24:21:50,24:21:50,2488,28,,,,7261.11,0
21255070,24:22:17,24:22:17,2489,29,,,,7565.15,0
21255070,24:22:37,24:22:37,2490,30,,,,7796.57,0
21255070,24:23:21,24:23:21,2491,31,,,,8168.15,0
21255070,24:24:00,24:24:00,2492,32,,,,8415.77,
21255070,24:24:58,24:24:58,2493,33,,,,8834.72,0
21255070,24:25:26,24:25:26,2494,34,,,,9017.59,0
21255070,24:26:28,24:26:28,1064,35,,,,9466.42,0
21255070,24:27:45,24:27:45,1065,36,,,,10267.56,0
21255070,24:28:11,24:28:11,790,37,,,,10537.85,0
21255070,24:28:45,24:28:45,10749,38,,,,10867.05,0
21255070,24:29:37,24:29:37,792,39,,,,11397.44,0
21255070,24:30:35,24:30:35,793,40,,,,11856.3,0
21255070,24:31:00,24:31:00,464,41,,1,,12102.23,
2147020,08:55:00,08:55:00,7091,1,,,1,0,
2147020,08:57:23,08:57:23,9503,2,,,,635.29,0
2147020,08:58:27,08:58:27,23,3,,,,903.83,0
2147020,08:59:39,08:59:39,24,4,,,,1282.94,0
2147020,09:00:46,09:00:46,26,5,,,,1624.89,0
2147020,09:01:49,09:01:49,764,6,,,,1956.11,0
2147020,09:02:13,09:02:13,765,7,,,,2074.12,0
2147020,09:03:31,09:03:31,766,8,,,,2348.97,0
2147020,09:04:40,09:04:40,767,9,,,,2714.17,0
2147020,09:05:41,09:05:41,768,10,,,,2935.23,0
2147020,09:06:32,09:06:32,769,11,,,,3155.95,0
2147020,09:07:22,09:07:22,770,12,,,,3386.42,0
2147020,09:08:00,09:08:00,9638,13,,,,3529.49,
2147020,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147020,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147020,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147020,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147020,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147020,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147020,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147020,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147020,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147020,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147020,09:13:00,09:13:00,4214,24,,,,5726.9,
2147020,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147020,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147020,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147020,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147020,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147020,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147020,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147020,09:19:00,09:19:00,2492,32,,,,8415.77,
2147020,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147020,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147020,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147020,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147020,09:24:23,09:24:23,790,37,,,,10537.85,0
2147020,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147020,09:26:14,09:26:14,792,39,,,,11397.44,0
2147020,09:27:29,09:27:29,793,40,,,,11856.3,0
2147020,09:28:00,09:28:00,464,41,,1,,12102.23,
2147030,08:55:00,08:55:00,7091,1,,,1,0,
2147030,08:57:23,08:57:23,9503,2,,,,635.29,0
2147030,08:58:27,08:58:27,23,3,,,,903.83,0
2147030,08:59:39,08:59:39,24,4,,,,1282.94,0
2147030,09:00:46,09:00:46,26,5,,,,1624.89,0
2147030,09:01:49,09:01:49,764,6,,,,1956.11,0
2147030,09:02:13,09:02:13,765,7,,,,2074.12,0
2147030,09:03:31,09:03:31,766,8,,,,2348.97,0
2147030,09:04:40,09:04:40,767,9,,,,2714.17,0
2147030,09:05:41,09:05:41,768,10,,,,2935.23,0
2147030,09:06:32,09:06:32,769,11,,,,3155.95,0
2147030,09:07:22,09:07:22,770,12,,,,3386.42,0
2147030,09:08:00,09:08:00,9638,13,,,,3529.49,
2147030,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147030,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147030,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147030,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147030,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147030,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147030,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147030,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147030,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147030,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147030,09:13:00,09:13:00,4214,24,,,,5726.9,
2147030,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147030,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147030,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147030,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147030,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147030,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147030,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147030,09:19:00,09:19:00,2492,32,,,,8415.77,
2147030,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147030,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147030,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147030,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147030,09:24:23,09:24:23,790,37,,,,10537.85,0
2147030,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147030,09:26:14,09:26:14,792,39,,,,11397.44,0
2147030,09:27:29,09:27:29,793,40,,,,11856.3,0
2147030,09:28:00,09:28:00,464,41,,1,,12102.23,
2147040,08:55:00,08:55:00,7091,1,,,1,0,
2147040,08:57:23,08:57:23,9503,2,,,,635.29,0
2147040,08:58:27,08:58:27,23,3,,,,903.83,0
2147040,08:59:39,08:59:39,24,4,,,,1282.94,0
2147040,09:00:46,09:00:46,26,5,,,,1624.89,0
2147040,09:01:49,09:01:49,764,6,,,,1956.11,0
2147040,09:02:13,09:02:13,765,7,,,,2074.12,0
2147040,09:03:31,09:03:31,766,8,,,,2348.97,0
2147040,09:04:40,09:04:40,767,9,,,,2714.17,0
2147040,09:05:41,09:05:41,768,10,,,,2935.23,0
2147040,09:06:32,09:06:32,769,11,,,,3155.95,0
2147040,09:07:22,09:07:22,770,12,,,,3386.42,0
2147040,09:08:00,09:08:00,9638,13,,,,3529.49,
2147040,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147040,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147040,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147040,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147040,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147040,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147040,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147040,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147040,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147040,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147040,09:13:00,09:13:00,4214,24,,,,5726.9,
2147040,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147040,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147040,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147040,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147040,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147040,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147040,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147040,09:19:00,09:19:00,2492,32,,,,8415.77,
2147040,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147040,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147040,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147040,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147040,09:24:23,09:24:23,790,37,,,,10537.85,0
2147040,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147040,09:26:14,09:26:14,792,39,,,,11397.44,0
2147040,09:27:29,09:27:29,793,40,,,,11856.3,0
2147040,09:28:00,09:28:00,464,41,,1,,12102.23,
2147050,08:55:00,08:55:00,7091,1,,,1,0,
2147050,08:57:23,08:57:23,9503,2,,,,635.29,0
2147050,08:58:27,08:58:27,23,3,,,,903.83,0
2147050,08:59:39,08:59:39,24,4,,,,1282.94,0
2147050,09:00:46,09:00:46,26,5,,,,1624.89,0
2147050,09:01:49,09:01:49,764,6,,,,1956.11,0
2147050,09:02:13,09:02:13,765,7,,,,2074.12,0
2147050,09:03:31,09:03:31,766,8,,,,2348.97,0
2147050,09:04:40,09:04:40,767,9,,,,2714.17,0
2147050,09:05:41,09:05:41,768,10,,,,2935.23,0
2147050,09:06:32,09:06:32,769,11,,,,3155.95,0
2147050,09:07:22,09:07:22,770,12,,,,3386.42,0
2147050,09:08:00,09:08:00,9638,13,,,,3529.49,
2147050,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147050,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147050,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147050,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147050,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147050,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147050,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147050,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147050,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147050,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147050,09:13:00,09:13:00,4214,24,,,,5726.9,
2147050,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147050,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147050,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147050,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147050,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147050,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147050,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147050,09:19:00,09:19:00,2492,32,,,,8415.77,
2147050,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147050,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147050,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147050,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147050,09:24:23,09:24:23,790,37,,,,10537.85,0
2147050,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147050,09:26:14,09:26:14,792,39,,,,11397.44,0
2147050,09:27:29,09:27:29,793,40,,,,11856.3,0
2147050,09:28:00,09:28:00,464,41,,1,,12102.23,
2147060,08:55:00,08:55:00,7091,1,,,1,0,
2147060,08:57:23,08:57:23,9503,2,,,,635.29,0
2147060,08:58:27,08:58:27,23,3,,,,903.83,0
2147060,08:59:39,08:59:39,24,4,,,,1282.94,0
2147060,09:00:46,09:00:46,26,5,,,,1624.89,0
2147060,09:01:49,09:01:49,764,6,,,,1956.11,0
2147060,09:02:13,09:02:13,765,7,,,,2074.12,0
2147060,09:03:31,09:03:31,766,8,,,,2348.97,0
2147060,09:04:40,09:04:40,767,9,,,,2714.17,0
2147060,09:05:41,09:05:41,768,10,,,,2935.23,0
2147060,09:06:32,09:06:32,769,11,,,,3155.95,0
2147060,09:07:22,09:07:22,770,12,,,,3386.42,0
2147060,09:08:00,09:08:00,9638,13,,,,3529.49,
2147060,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147060,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147060,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147060,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147060,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147060,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147060,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147060,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147060,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147060,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147060,09:13:00,09:13:00,4214,24,,,,5726.9,
2147060,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147060,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147060,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147060,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147060,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147060,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147060,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147060,09:19:00,09:19:00,2492,32,,,,8415.77,
2147060,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147060,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147060,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147060,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147060,09:24:23,09:24:23,790,37,,,,10537.85,0
2147060,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147060,09:26:14,09:26:14,792,39,,,,11397.44,0
2147060,09:27:29,09:27:29,793,40,,,,11856.3,0
2147060,09:28:00,09:28:00,464,41,,1,,12102.23,
2147100,08:55:00,08:55:00,7091,1,,,1,0,
2147100,08:57:23,08:57:23,9503,2,,,,635.29,0
2147100,08:58:27,08:58:27,23,3,,,,903.83,0
2147100,08:59:39,08:59:39,24,4,,,,1282.94,0
2147100,09:00:46,09:00:46,26,5,,,,1624.89,0
2147100,09:01:49,09:01:49,764,6,,,,1956.11,0
2147100,09:02:13,09:02:13,765,7,,,,2074.12,0
2147100,09:03:31,09:03:31,766,8,,,,2348.97,0
2147100,09:04:40,09:04:40,767,9,,,,2714.17,0
2147100,09:05:41,09:05:41,768,10,,,,2935.23,0
2147100,09:06:32,09:06:32,769,11,,,,3155.95,0
2147100,09:07:22,09:07:22,770,12,,,,3386.42,0
2147100,09:08:00,09:08:00,9638,13,,,,3529.49,
2147100,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147100,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147100,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147100,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147100,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147100,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147100,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147100,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147100,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147100,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147100,09:13:00,09:13:00,4214,24,,,,5726.9,
2147100,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147100,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147100,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147100,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147100,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147100,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147100,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147100,09:19:00,09:19:00,2492,32,,,,8415.77,
2147100,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147100,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147100,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147100,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147100,09:24:23,09:24:23,790,37,,,,10537.85,0
2147100,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147100,09:26:14,09:26:14,792,39,,,,11397.44,0
2147100,09:27:29,09:27:29,793,40,,,,11856.3,0
2147100,09:28:00,09:28:00,464,41,,1,,12102.23,
2147110,08:55:00,08:55:00,7091,1,,,1,0,
2147110,08:57:23,08:57:23,9503,2,,,,635.29,0
2147110,08:58:27,08:58:27,23,3,,,,903.83,0
2147110,08:59:39,08:59:39,24,4,,,,1282.94,0
2147110,09:00:46,09:00:46,26,5,,,,1624.89,0
2147110,09:01:49,09:01:49,764,6,,,,1956.11,0
2147110,09:02:13,09:02:13,765,7,,,,2074.12,0
2147110,09:03:31,09:03:31,766,8,,,,2348.97,0
2147110,09:04:40,09:04:40,767,9,,,,2714.17,0
2147110,09:05:41,09:05:41,768,10,,,,2935.23,0
2147110,09:06:32,09:06:32,769,11,,,,3155.95,0
2147110,09:07:22,09:07:22,770,12,,,,3386.42,0
2147110,09:08:00,09:08:00,9638,13,,,,3529.49,
2147110,09:08:23,09:08:23,2401,14,,,,3720.68,0
2147110,09:08:51,09:08:51,2402,15,,,,3947.36,0
2147110,09:09:30,09:09:30,2403,16,,,,4230.38,0
2147110,09:09:54,09:09:54,2404,17,,,,4427.33,0
2147110,09:10:12,09:10:12,2405,18,,,,4590.23,0
2147110,09:10:32,09:10:32,4209,19,,,,4766.97,0
2147110,09:10:52,09:10:52,9634,20,,,,4885.84,0
2147110,09:11:37,09:11:37,4211,21,,,,5176.79,0
2147110,09:12:06,09:12:06,4212,22,,,,5403.63,0
2147110,09:12:32,09:12:32,4213,23,,,,5565.23,0
2147110,09:13:00,09:13:00,4214,24,,,,5726.9,
2147110,09:13:15,09:13:15,10575,25,,,,5872.71,0
2147110,09:14:27,09:14:27,2486,26,,,,6410.69,0
2147110,09:15:29,09:15:29,2487,27,,,,6861.68,0
2147110,09:16:24,09:16:24,2488,28,,,,7261.11,0
2147110,09:16:57,09:16:57,2489,29,,,,7565.15,0
2147110,09:17:21,09:17:21,2490,30,,,,7796.57,0
2147110,09:18:13,09:18:13,2491,31,,,,8168.15,0
2147110,09:19:00,09:19:00,2492,32,,,,8415.77,
2147110,09:20:14,09:20:14,2493,33,,,,8834.72,0
2147110,09:20:50,09:20:50,2494,34,,,,9017.59,0
2147110,09:22:10,09:22:10,1064,35,,,,9466.42,0
2147110,09:23:49,09:23:49,1065,36,,,,10267.56,0
2147110,09:24:23,09:24:23,790,37,,,,10537.85,0
2147110,09:25:07,09:25:07,10749,38,,,,10867.05,0
2147110,09:26:14,09:26:14,792,39,,,,11397.44,0
2147110,09:27:29,09:27:29,793,40,,,,11856.3,0
2147110,09:28:00,09:28:00,464,41,,1,,12102.23,
2151020,19:23:00,19:23:00,7091,1,,,1,0,
2151020,19:25:23,19:25:23,9503,2,,,,635.29,0
2151020,19:26:27,19:26:27,23,3,,,,903.83,0
2151020,19:27:39,19:27:39,24,4,,,,1282.94,0
2151020,19:28:46,19:28:46,26,5,,,,1624.89,0
2151020,19:29:49,19:29:49,764,6,,,,1956.11,0
2151020,19:30:13,19:30:13,765,7,,,,2074.12,0
2151020,19:31:31,19:31:31,766,8,,,,2348.97,0
2151020,19:32:40,19:32:40,767,9,,,,2714.17,0
2151020,19:33:41,19:33:41,768,10,,,,2935.23,0
2151020,19:34:32,19:34:32,769,11,,,,3155.95,0
2151020,19:35:22,19:35:22,770,12,,,,3386.42,0
2151020,19:36:00,19:36:00,9638,13,,,,3529.49,
2151020,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151020,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151020,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151020,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151020,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151020,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151020,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151020,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151020,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151020,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151020,19:41:00,19:41:00,4214,24,,,,5726.9,
2151020,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151020,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151020,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151020,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151020,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151020,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151020,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151020,19:46:00,19:46:00,2492,32,,,,8415.77,
2151020,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151020,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151020,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151020,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151020,19:50:47,19:50:47,790,37,,,,10537.85,0
2151020,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151020,19:52:26,19:52:26,792,39,,,,11397.44,0
2151020,19:53:32,19:53:32,793,40,,,,11856.3,0
2151020,19:54:00,19:54:00,464,41,,1,,12102.23,
2151030,19:23:00,19:23:00,7091,1,,,1,0,
2151030,19:25:23,19:25:23,9503,2,,,,635.29,0
2151030,19:26:27,19:26:27,23,3,,,,903.83,0
2151030,19:27:39,19:27:39,24,4,,,,1282.94,0
2151030,19:28:46,19:28:46,26,5,,,,1624.89,0
2151030,19:29:49,19:29:49,764,6,,,,1956.11,0
2151030,19:30:13,19:30:13,765,7,,,,2074.12,0
2151030,19:31:31,19:31:31,766,8,,,,2348.97,0
2151030,19:32:40,19:32:40,767,9,,,,2714.17,0
2151030,19:33:41,19:33:41,768,10,,,,2935.23,0
2151030,19:34:32,19:34:32,769,11,,,,3155.95,0
2151030,19:35:22,19:35:22,770,12,,,,3386.42,0
2151030,19:36:00,19:36:00,9638,13,,,,3529.49,
2151030,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151030,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151030,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151030,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151030,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151030,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151030,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151030,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151030,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151030,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151030,19:41:00,19:41:00,4214,24,,,,5726.9,
2151030,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151030,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151030,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151030,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151030,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151030,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151030,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151030,19:46:00,19:46:00,2492,32,,,,8415.77,
2151030,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151030,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151030,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151030,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151030,19:50:47,19:50:47,790,37,,,,10537.85,0
2151030,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151030,19:52:26,19:52:26,792,39,,,,11397.44,0
2151030,19:53:32,19:53:32,793,40,,,,11856.3,0
2151030,19:54:00,19:54:00,464,41,,1,,12102.23,
2151040,19:23:00,19:23:00,7091,1,,,1,0,
2151040,19:25:23,19:25:23,9503,2,,,,635.29,0
2151040,19:26:27,19:26:27,23,3,,,,903.83,0
2151040,19:27:39,19:27:39,24,4,,,,1282.94,0
2151040,19:28:46,19:28:46,26,5,,,,1624.89,0
2151040,19:29:49,19:29:49,764,6,,,,1956.11,0
2151040,19:30:13,19:30:13,765,7,,,,2074.12,0
2151040,19:31:31,19:31:31,766,8,,,,2348.97,0
2151040,19:32:40,19:32:40,767,9,,,,2714.17,0
2151040,19:33:41,19:33:41,768,10,,,,2935.23,0
2151040,19:34:32,19:34:32,769,11,,,,3155.95,0
2151040,19:35:22,19:35:22,770,12,,,,3386.42,0
2151040,19:36:00,19:36:00,9638,13,,,,3529.49,
2151040,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151040,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151040,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151040,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151040,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151040,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151040,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151040,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151040,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151040,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151040,19:41:00,19:41:00,4214,24,,,,5726.9,
2151040,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151040,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151040,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151040,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151040,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151040,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151040,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151040,19:46:00,19:46:00,2492,32,,,,8415.77,
2151040,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151040,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151040,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151040,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151040,19:50:47,19:50:47,790,37,,,,10537.85,0
2151040,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151040,19:52:26,19:52:26,792,39,,,,11397.44,0
2151040,19:53:32,19:53:32,793,40,,,,11856.3,0
2151040,19:54:00,19:54:00,464,41,,1,,12102.23,
2151050,19:23:00,19:23:00,7091,1,,,1,0,
2151050,19:25:23,19:25:23,9503,2,,,,635.29,0
2151050,19:26:27,19:26:27,23,3,,,,903.83,0
2151050,19:27:39,19:27:39,24,4,,,,1282.94,0
2151050,19:28:46,19:28:46,26,5,,,,1624.89,0
2151050,19:29:49,19:29:49,764,6,,,,1956.11,0
2151050,19:30:13,19:30:13,765,7,,,,2074.12,0
2151050,19:31:31,19:31:31,766,8,,,,2348.97,0
2151050,19:32:40,19:32:40,767,9,,,,2714.17,0
2151050,19:33:41,19:33:41,768,10,,,,2935.23,0
2151050,19:34:32,19:34:32,769,11,,,,3155.95,0
2151050,19:35:22,19:35:22,770,12,,,,3386.42,0
2151050,19:36:00,19:36:00,9638,13,,,,3529.49,
2151050,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151050,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151050,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151050,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151050,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151050,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151050,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151050,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151050,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151050,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151050,19:41:00,19:41:00,4214,24,,,,5726.9,
2151050,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151050,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151050,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151050,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151050,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151050,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151050,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151050,19:46:00,19:46:00,2492,32,,,,8415.77,
2151050,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151050,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151050,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151050,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151050,19:50:47,19:50:47,790,37,,,,10537.85,0
2151050,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151050,19:52:26,19:52:26,792,39,,,,11397.44,0
2151050,19:53:32,19:53:32,793,40,,,,11856.3,0
2151050,19:54:00,19:54:00,464,41,,1,,12102.23,
2151060,19:23:00,19:23:00,7091,1,,,1,0,
2151060,19:25:23,19:25:23,9503,2,,,,635.29,0
2151060,19:26:27,19:26:27,23,3,,,,903.83,0
2151060,19:27:39,19:27:39,24,4,,,,1282.94,0
2151060,19:28:46,19:28:46,26,5,,,,1624.89,0
2151060,19:29:49,19:29:49,764,6,,,,1956.11,0
2151060,19:30:13,19:30:13,765,7,,,,2074.12,0
2151060,19:31:31,19:31:31,766,8,,,,2348.97,0
2151060,19:32:40,19:32:40,767,9,,,,2714.17,0
2151060,19:33:41,19:33:41,768,10,,,,2935.23,0
2151060,19:34:32,19:34:32,769,11,,,,3155.95,0
2151060,19:35:22,19:35:22,770,12,,,,3386.42,0
2151060,19:36:00,19:36:00,9638,13,,,,3529.49,
2151060,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151060,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151060,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151060,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151060,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151060,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151060,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151060,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151060,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151060,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151060,19:41:00,19:41:00,4214,24,,,,5726.9,
2151060,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151060,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151060,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151060,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151060,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151060,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151060,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151060,19:46:00,19:46:00,2492,32,,,,8415.77,
2151060,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151060,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151060,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151060,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151060,19:50:47,19:50:47,790,37,,,,10537.85,0
2151060,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151060,19:52:26,19:52:26,792,39,,,,11397.44,0
2151060,19:53:32,19:53:32,793,40,,,,11856.3,0
2151060,19:54:00,19:54:00,464,41,,1,,12102.23,
2151100,19:23:00,19:23:00,7091,1,,,1,0,
2151100,19:25:23,19:25:23,9503,2,,,,635.29,0
2151100,19:26:27,19:26:27,23,3,,,,903.83,0
2151100,19:27:39,19:27:39,24,4,,,,1282.94,0
2151100,19:28:46,19:28:46,26,5,,,,1624.89,0
2151100,19:29:49,19:29:49,764,6,,,,1956.11,0
2151100,19:30:13,19:30:13,765,7,,,,2074.12,0
2151100,19:31:31,19:31:31,766,8,,,,2348.97,0
2151100,19:32:40,19:32:40,767,9,,,,2714.17,0
2151100,19:33:41,19:33:41,768,10,,,,2935.23,0
2151100,19:34:32,19:34:32,769,11,,,,3155.95,0
2151100,19:35:22,19:35:22,770,12,,,,3386.42,0
2151100,19:36:00,19:36:00,9638,13,,,,3529.49,
2151100,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151100,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151100,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151100,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151100,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151100,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151100,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151100,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151100,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151100,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151100,19:41:00,19:41:00,4214,24,,,,5726.9,
2151100,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151100,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151100,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151100,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151100,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151100,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151100,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151100,19:46:00,19:46:00,2492,32,,,,8415.77,
2151100,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151100,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151100,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151100,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151100,19:50:47,19:50:47,790,37,,,,10537.85,0
2151100,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151100,19:52:26,19:52:26,792,39,,,,11397.44,0
2151100,19:53:32,19:53:32,793,40,,,,11856.3,0
2151100,19:54:00,19:54:00,464,41,,1,,12102.23,
2151110,19:23:00,19:23:00,7091,1,,,1,0,
2151110,19:25:23,19:25:23,9503,2,,,,635.29,0
2151110,19:26:27,19:26:27,23,3,,,,903.83,0
2151110,19:27:39,19:27:39,24,4,,,,1282.94,0
2151110,19:28:46,19:28:46,26,5,,,,1624.89,0
2151110,19:29:49,19:29:49,764,6,,,,1956.11,0
2151110,19:30:13,19:30:13,765,7,,,,2074.12,0
2151110,19:31:31,19:31:31,766,8,,,,2348.97,0
2151110,19:32:40,19:32:40,767,9,,,,2714.17,0
2151110,19:33:41,19:33:41,768,10,,,,2935.23,0
2151110,19:34:32,19:34:32,769,11,,,,3155.95,0
2151110,19:35:22,19:35:22,770,12,,,,3386.42,0
2151110,19:36:00,19:36:00,9638,13,,,,3529.49,
2151110,19:36:23,19:36:23,2401,14,,,,3720.68,0
2151110,19:36:51,19:36:51,2402,15,,,,3947.36,0
2151110,19:37:30,19:37:30,2403,16,,,,4230.38,0
2151110,19:37:54,19:37:54,2404,17,,,,4427.33,0
2151110,19:38:12,19:38:12,2405,18,,,,4590.23,0
2151110,19:38:32,19:38:32,4209,19,,,,4766.97,0
2151110,19:38:52,19:38:52,9634,20,,,,4885.84,0
2151110,19:39:37,19:39:37,4211,21,,,,5176.79,0
2151110,19:40:06,19:40:06,4212,22,,,,5403.63,0
2151110,19:40:32,19:40:32,4213,23,,,,5565.23,0
2151110,19:41:00,19:41:00,4214,24,,,,5726.9,
2151110,19:41:12,19:41:12,10575,25,,,,5872.71,0
2151110,19:42:12,19:42:12,2486,26,,,,6410.69,0
2151110,19:43:04,19:43:04,2487,27,,,,6861.68,0
2151110,19:43:50,19:43:50,2488,28,,,,7261.11,0
2151110,19:44:17,19:44:17,2489,29,,,,7565.15,0
2151110,19:44:37,19:44:37,2490,30,,,,7796.57,0
2151110,19:45:21,19:45:21,2491,31,,,,8168.15,0
2151110,19:46:00,19:46:00,2492,32,,,,8415.77,
2151110,19:47:06,19:47:06,2493,33,,,,8834.72,0
2151110,19:47:38,19:47:38,2494,34,,,,9017.59,0
2151110,19:48:49,19:48:49,1064,35,,,,9466.42,0
2151110,19:50:17,19:50:17,1065,36,,,,10267.56,0
2151110,19:50:47,19:50:47,790,37,,,,10537.85,0
2151110,19:51:26,19:51:26,10749,38,,,,10867.05,0
2151110,19:52:26,19:52:26,792,39,,,,11397.44,0
2151110,19:53:32,19:53:32,793,40,,,,11856.3,0
2151110,19:54:00,19:54:00,464,41,,1,,12102.23,
21777010,16:25:00,16:25:00,7091,1,,,1,0,
21777010,16:26:39,16:26:39,9503,2,,,,635.29,0
21777010,16:27:23,16:27:23,23,3,,,,903.83,0
21777010,16:28:13,16:28:13,24,4,,,,1282.94,0
21777010,16:28:59,16:28:59,26,5,,,,1624.89,0
21777010,16:29:43,16:29:43,764,6,,,,1956.11,0
21777010,16:30:00,16:30:00,765,7,,,,2074.12,0
21777010,16:30:53,16:30:53,766,8,,,,2348.97,0
21777010,16:31:41,16:31:41,767,9,,,,2714.17,0
21777010,16:32:24,16:32:24,768,10,,,,2935.23,0
21777010,16:32:59,16:32:59,769,11,,,,3155.95,0
21777010,16:33:34,16:33:34,770,12,,,,3386.42,0
21777010,16:34:00,16:34:00,9638,13,,,,3529.49,
21777010,16:34:28,16:34:28,2401,14,,,,3720.68,0
21777010,16:35:01,16:35:01,2402,15,,,,3947.36,0
21777010,16:35:48,16:35:48,2403,16,,,,4230.38,0
21777010,16:36:17,16:36:17,2404,17,,,,4427.33,0
21777010,16:36:39,16:36:39,2405,18,,,,4590.23,0
21777010,16:37:03,16:37:03,4209,19,,,,4766.97,0
21777010,16:37:26,16:37:26,9634,20,,,,4885.84,0
21777010,16:38:20,16:38:20,4211,21,,,,5176.79,0
21777010,16:38:55,16:38:55,4212,22,,,,5403.63,0
21777010,16:39:26,16:39:26,4213,23,,,,5565.23,0
21777010,16:40:00,16:40:00,4214,24,,,,5726.9,
21777010,16:40:15,16:40:15,10575,25,,,,5872.71,0
21777010,16:41:27,16:41:27,2486,26,,,,6410.69,0
21777010,16:42:29,16:42:29,2487,27,,,,6861.68,0
21777010,16:43:24,16:43:24,2488,28,,,,7261.11,0
21777010,16:43:57,16:43:57,2489,29,,,,7565.15,0
21777010,16:44:21,16:44:21,2490,30,,,,7796.57,0
21777010,16:45:13,16:45:13,2491,31,,,,8168.15,0
21777010,16:46:00,16:46:00,2492,32,,,,8415.77,
21777010,16:47:06,16:47:06,2493,33,,,,8834.72,0
21777010,16:47:38,16:47:38,2494,34,,,,9017.59,0
21777010,16:48:49,16:48:49,1064,35,,,,9466.42,0
21777010,16:50:17,16:50:17,1065,36,,,,10267.56,0
21777010,16:50:47,16:50:47,790,37,,,,10537.85,0
21777010,16:51:26,16:51:26,10749,38,,,,10867.05,0
21777010,16:52:26,16:52:26,792,39,,,,11397.44,0
21777010,16:53:32,16:53:32,793,40,,,,11856.3,0
21777010,16:54:00,16:54:00,464,41,,1,,12102.23,
21777080,16:25:00,16:25:00,7091,1,,,1,0,
21777080,16:26:39,16:26:39,9503,2,,,,635.29,0
21777080,16:27:23,16:27:23,23,3,,,,903.83,0
21777080,16:28:13,16:28:13,24,4,,,,1282.94,0
21777080,16:28:59,16:28:59,26,5,,,,1624.89,0
21777080,16:29:43,16:29:43,764,6,,,,1956.11,0
21777080,16:30:00,16:30:00,765,7,,,,2074.12,0
21777080,16:30:53,16:30:53,766,8,,,,2348.97,0
21777080,16:31:41,16:31:41,767,9,,,,2714.17,0
21777080,16:32:24,16:32:24,768,10,,,,2935.23,0
21777080,16:32:59,16:32:59,769,11,,,,3155.95,0
21777080,16:33:34,16:33:34,770,12,,,,3386.42,0
21777080,16:34:00,16:34:00,9638,13,,,,3529.49,
21777080,16:34:28,16:34:28,2401,14,,,,3720.68,0
21777080,16:35:01,16:35:01,2402,15,,,,3947.36,0
21777080,16:35:48,16:35:48,2403,16,,,,4230.38,0
21777080,16:36:17,16:36:17,2404,17,,,,4427.33,0
21777080,16:36:39,16:36:39,2405,18,,,,4590.23,0
21777080,16:37:03,16:37:03,4209,19,,,,4766.97,0
21777080,16:37:26,16:37:26,9634,20,,,,4885.84,0
21777080,16:38:20,16:38:20,4211,21,,,,5176.79,0
21777080,16:38:55,16:38:55,4212,22,,,,5403.63,0
21777080,16:39:26,16:39:26,4213,23,,,,5565.23,0
21777080,16:40:00,16:40:00,4214,24,,,,5726.9,
21777080,16:40:15,16:40:15,10575,25,,,,5872.71,0
21777080,16:41:27,16:41:27,2486,26,,,,6410.69,0
21777080,16:42:29,16:42:29,2487,27,,,,6861.68,0
21777080,16:43:24,16:43:24,2488,28,,,,7261.11,0
21777080,16:43:57,16:43:57,2489,29,,,,7565.15,0
21777080,16:44:21,16:44:21,2490,30,,,,7796.57,0
21777080,16:45:13,16:45:13,2491,31,,,,8168.15,0
21777080,16:46:00,16:46:00,2492,32,,,,8415.77,
21777080,16:47:06,16:47:06,2493,33,,,,8834.72,0
21777080,16:47:38,16:47:38,2494,34,,,,9017.59,0
21777080,16:48:49,16:48:49,1064,35,,,,9466.42,0
21777080,16:50:17,16:50:17,1065,36,,,,10267.56,0
21777080,16:50:47,16:50:47,790,37,,,,10537.85,0
21777080,16:51:26,16:51:26,10749,38,,,,10867.05,0
21777080,16:52:26,16:52:26,792,39,,,,11397.44,0
21777080,16:53:32,16:53:32,793,40,,,,11856.3,0
21777080,16:54:00,16:54:00,464,41,,1,,12102.23,
22023070,08:36:00,08:36:00,7091,1,,,1,0,
22023070,08:37:17,08:37:17,9503,2,,,,635.29,0
22023070,08:37:51,08:37:51,23,3,,,,903.83,0
22023070,08:38:30,08:38:30,24,4,,,,1282.94,0
22023070,08:39:06,08:39:06,26,5,,,,1624.89,0
22023070,08:39:40,08:39:40,764,6,,,,1956.11,0
22023070,08:39:53,08:39:53,765,7,,,,2074.12,0
22023070,08:40:35,08:40:35,766,8,,,,2348.97,0
22023070,08:41:12,08:41:12,767,9,,,,2714.17,0
22023070,08:41:45,08:41:45,768,10,,,,2935.23,0
22023070,08:42:12,08:42:12,769,11,,,,3155.95,0
22023070,08:42:39,08:42:39,770,12,,,,3386.42,0
22023070,08:43:00,08:43:00,9638,13,,,,3529.49,
22023070,08:43:23,08:43:23,2401,14,,,,3720.68,0
22023070,08:43:51,08:43:51,2402,15,,,,3947.36,0
22023070,08:44:30,08:44:30,2403,16,,,,4230.38,0
22023070,08:44:54,08:44:54,2404,17,,,,4427.33,0
22023070,08:45:12,08:45:12,2405,18,,,,4590.23,0
22023070,08:45:32,08:45:32,4209,19,,,,4766.97,0
22023070,08:45:52,08:45:52,9634,20,,,,4885.84,0
22023070,08:46:37,08:46:37,4211,21,,,,5176.79,0
22023070,08:47:06,08:47:06,4212,22,,,,5403.63,0
22023070,08:47:32,08:47:32,4213,23,,,,5565.23,0
22023070,08:48:00,08:48:00,4214,24,,,,5726.9,
22023070,08:48:12,08:48:12,10575,25,,,,5872.71,0
22023070,08:49:12,08:49:12,2486,26,,,,6410.69,0
22023070,08:50:04,08:50:04,2487,27,,,,6861.68,0
22023070,08:50:50,08:50:50,2488,28,,,,7261.11,0
22023070,08:51:17,08:51:17,2489,29,,,,7565.15,0
22023070,08:51:37,08:51:37,2490,30,,,,7796.57,0
22023070,08:52:21,08:52:21,2491,31,,,,8168.15,0
22023070,08:53:00,08:53:00,2492,32,,,,8415.77,
22023070,08:53:49,08:53:49,2493,33,,,,8834.72,0
22023070,08:54:13,08:54:13,2494,34,,,,9017.59,0
22023070,08:55:06,08:55:06,1064,35,,,,9466.42,0
22023070,08:56:13,08:56:13,1065,36,,,,10267.56,0
22023070,08:56:35,08:56:35,790,37,,,,10537.85,0
22023070,08:57:05,08:57:05,10749,38,,,,10867.05,0
22023070,08:57:49,08:57:49,792,39,,,,11397.44,0
22023070,08:58:39,08:58:39,793,40,,,,11856.3,0
22023070,08:59:00,08:59:00,464,41,,1,,12102.23,
22601020,04:53:00,04:53:00,7091,1,,,1,0,
22601020,04:54:39,04:54:39,9503,2,,,,635.29,0
22601020,04:55:23,04:55:23,23,3,,,,903.83,0
22601020,04:56:13,04:56:13,24,4,,,,1282.94,0
22601020,04:56:59,04:56:59,26,5,,,,1624.89,0
22601020,04:57:43,04:57:43,764,6,,,,1956.11,0
22601020,04:58:00,04:58:00,765,7,,,,2074.12,0
22601020,04:58:53,04:58:53,766,8,,,,2348.97,0
22601020,04:59:41,04:59:41,767,9,,,,2714.17,0
22601020,05:00:24,05:00:24,768,10,,,,2935.23,0
22601020,05:00:59,05:00:59,769,11,,,,3155.95,0
22601020,05:01:34,05:01:34,770,12,,,,3386.42,0
22601020,05:02:00,05:02:00,9638,13,,,,3529.49,
22601020,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601020,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601020,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601020,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601020,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601020,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601020,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601020,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601020,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601020,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601020,05:07:00,05:07:00,4214,24,,,,5726.9,
22601020,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601020,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601020,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601020,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601020,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601020,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601020,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601020,05:11:00,05:11:00,2492,32,,,,8415.77,
22601020,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601020,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601020,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601020,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601020,05:14:35,05:14:35,790,37,,,,10537.85,0
22601020,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601020,05:15:49,05:15:49,792,39,,,,11397.44,0
22601020,05:16:39,05:16:39,793,40,,,,11856.3,0
22601020,05:17:00,05:17:00,464,41,,1,,12102.23,
22601030,04:53:00,04:53:00,7091,1,,,1,0,
22601030,04:54:39,04:54:39,9503,2,,,,635.29,0
22601030,04:55:23,04:55:23,23,3,,,,903.83,0
22601030,04:56:13,04:56:13,24,4,,,,1282.94,0
22601030,04:56:59,04:56:59,26,5,,,,1624.89,0
22601030,04:57:43,04:57:43,764,6,,,,1956.11,0
22601030,04:58:00,04:58:00,765,7,,,,2074.12,0
22601030,04:58:53,04:58:53,766,8,,,,2348.97,0
22601030,04:59:41,04:59:41,767,9,,,,2714.17,0
22601030,05:00:24,05:00:24,768,10,,,,2935.23,0
22601030,05:00:59,05:00:59,769,11,,,,3155.95,0
22601030,05:01:34,05:01:34,770,12,,,,3386.42,0
22601030,05:02:00,05:02:00,9638,13,,,,3529.49,
22601030,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601030,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601030,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601030,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601030,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601030,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601030,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601030,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601030,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601030,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601030,05:07:00,05:07:00,4214,24,,,,5726.9,
22601030,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601030,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601030,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601030,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601030,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601030,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601030,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601030,05:11:00,05:11:00,2492,32,,,,8415.77,
22601030,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601030,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601030,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601030,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601030,05:14:35,05:14:35,790,37,,,,10537.85,0
22601030,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601030,05:15:49,05:15:49,792,39,,,,11397.44,0
22601030,05:16:39,05:16:39,793,40,,,,11856.3,0
22601030,05:17:00,05:17:00,464,41,,1,,12102.23,
22601040,04:53:00,04:53:00,7091,1,,,1,0,
22601040,04:54:39,04:54:39,9503,2,,,,635.29,0
22601040,04:55:23,04:55:23,23,3,,,,903.83,0
22601040,04:56:13,04:56:13,24,4,,,,1282.94,0
22601040,04:56:59,04:56:59,26,5,,,,1624.89,0
22601040,04:57:43,04:57:43,764,6,,,,1956.11,0
22601040,04:58:00,04:58:00,765,7,,,,2074.12,0
22601040,04:58:53,04:58:53,766,8,,,,2348.97,0
22601040,04:59:41,04:59:41,767,9,,,,2714.17,0
22601040,05:00:24,05:00:24,768,10,,,,2935.23,0
22601040,05:00:59,05:00:59,769,11,,,,3155.95,0
22601040,05:01:34,05:01:34,770,12,,,,3386.42,0
22601040,05:02:00,05:02:00,9638,13,,,,3529.49,
22601040,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601040,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601040,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601040,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601040,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601040,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601040,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601040,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601040,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601040,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601040,05:07:00,05:07:00,4214,24,,,,5726.9,
22601040,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601040,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601040,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601040,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601040,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601040,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601040,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601040,05:11:00,05:11:00,2492,32,,,,8415.77,
22601040,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601040,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601040,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601040,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601040,05:14:35,05:14:35,790,37,,,,10537.85,0
22601040,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601040,05:15:49,05:15:49,792,39,,,,11397.44,0
22601040,05:16:39,05:16:39,793,40,,,,11856.3,0
22601040,05:17:00,05:17:00,464,41,,1,,12102.23,
22601050,04:53:00,04:53:00,7091,1,,,1,0,
22601050,04:54:39,04:54:39,9503,2,,,,635.29,0
22601050,04:55:23,04:55:23,23,3,,,,903.83,0
22601050,04:56:13,04:56:13,24,4,,,,1282.94,0
22601050,04:56:59,04:56:59,26,5,,,,1624.89,0
22601050,04:57:43,04:57:43,764,6,,,,1956.11,0
22601050,04:58:00,04:58:00,765,7,,,,2074.12,0
22601050,04:58:53,04:58:53,766,8,,,,2348.97,0
22601050,04:59:41,04:59:41,767,9,,,,2714.17,0
22601050,05:00:24,05:00:24,768,10,,,,2935.23,0
22601050,05:00:59,05:00:59,769,11,,,,3155.95,0
22601050,05:01:34,05:01:34,770,12,,,,3386.42,0
22601050,05:02:00,05:02:00,9638,13,,,,3529.49,
22601050,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601050,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601050,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601050,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601050,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601050,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601050,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601050,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601050,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601050,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601050,05:07:00,05:07:00,4214,24,,,,5726.9,
22601050,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601050,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601050,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601050,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601050,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601050,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601050,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601050,05:11:00,05:11:00,2492,32,,,,8415.77,
22601050,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601050,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601050,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601050,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601050,05:14:35,05:14:35,790,37,,,,10537.85,0
22601050,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601050,05:15:49,05:15:49,792,39,,,,11397.44,0
22601050,05:16:39,05:16:39,793,40,,,,11856.3,0
22601050,05:17:00,05:17:00,464,41,,1,,12102.23,
22601060,04:53:00,04:53:00,7091,1,,,1,0,
22601060,04:54:39,04:54:39,9503,2,,,,635.29,0
22601060,04:55:23,04:55:23,23,3,,,,903.83,0
22601060,04:56:13,04:56:13,24,4,,,,1282.94,0
22601060,04:56:59,04:56:59,26,5,,,,1624.89,0
22601060,04:57:43,04:57:43,764,6,,,,1956.11,0
22601060,04:58:00,04:58:00,765,7,,,,2074.12,0
22601060,04:58:53,04:58:53,766,8,,,,2348.97,0
22601060,04:59:41,04:59:41,767,9,,,,2714.17,0
22601060,05:00:24,05:00:24,768,10,,,,2935.23,0
22601060,05:00:59,05:00:59,769,11,,,,3155.95,0
22601060,05:01:34,05:01:34,770,12,,,,3386.42,0
22601060,05:02:00,05:02:00,9638,13,,,,3529.49,
22601060,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601060,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601060,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601060,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601060,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601060,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601060,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601060,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601060,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601060,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601060,05:07:00,05:07:00,4214,24,,,,5726.9,
22601060,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601060,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601060,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601060,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601060,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601060,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601060,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601060,05:11:00,05:11:00,2492,32,,,,8415.77,
22601060,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601060,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601060,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601060,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601060,05:14:35,05:14:35,790,37,,,,10537.85,0
22601060,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601060,05:15:49,05:15:49,792,39,,,,11397.44,0
22601060,05:16:39,05:16:39,793,40,,,,11856.3,0
22601060,05:17:00,05:17:00,464,41,,1,,12102.23,
22601100,04:53:00,04:53:00,7091,1,,,1,0,
22601100,04:54:39,04:54:39,9503,2,,,,635.29,0
22601100,04:55:23,04:55:23,23,3,,,,903.83,0
22601100,04:56:13,04:56:13,24,4,,,,1282.94,0
22601100,04:56:59,04:56:59,26,5,,,,1624.89,0
22601100,04:57:43,04:57:43,764,6,,,,1956.11,0
22601100,04:58:00,04:58:00,765,7,,,,2074.12,0
22601100,04:58:53,04:58:53,766,8,,,,2348.97,0
22601100,04:59:41,04:59:41,767,9,,,,2714.17,0
22601100,05:00:24,05:00:24,768,10,,,,2935.23,0
22601100,05:00:59,05:00:59,769,11,,,,3155.95,0
22601100,05:01:34,05:01:34,770,12,,,,3386.42,0
22601100,05:02:00,05:02:00,9638,13,,,,3529.49,
22601100,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601100,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601100,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601100,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601100,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601100,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601100,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601100,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601100,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601100,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601100,05:07:00,05:07:00,4214,24,,,,5726.9,
22601100,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601100,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601100,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601100,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601100,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601100,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601100,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601100,05:11:00,05:11:00,2492,32,,,,8415.77,
22601100,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601100,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601100,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601100,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601100,05:14:35,05:14:35,790,37,,,,10537.85,0
22601100,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601100,05:15:49,05:15:49,792,39,,,,11397.44,0
22601100,05:16:39,05:16:39,793,40,,,,11856.3,0
22601100,05:17:00,05:17:00,464,41,,1,,12102.23,
22601110,04:53:00,04:53:00,7091,1,,,1,0,
22601110,04:54:39,04:54:39,9503,2,,,,635.29,0
22601110,04:55:23,04:55:23,23,3,,,,903.83,0
22601110,04:56:13,04:56:13,24,4,,,,1282.94,0
22601110,04:56:59,04:56:59,26,5,,,,1624.89,0
22601110,04:57:43,04:57:43,764,6,,,,1956.11,0
22601110,04:58:00,04:58:00,765,7,,,,2074.12,0
22601110,04:58:53,04:58:53,766,8,,,,2348.97,0
22601110,04:59:41,04:59:41,767,9,,,,2714.17,0
22601110,05:00:24,05:00:24,768,10,,,,2935.23,0
22601110,05:00:59,05:00:59,769,11,,,,3155.95,0
22601110,05:01:34,05:01:34,770,12,,,,3386.42,0
22601110,05:02:00,05:02:00,9638,13,,,,3529.49,
22601110,05:02:23,05:02:23,2401,14,,,,3720.68,0
22601110,05:02:51,05:02:51,2402,15,,,,3947.36,0
22601110,05:03:30,05:03:30,2403,16,,,,4230.38,0
22601110,05:03:54,05:03:54,2404,17,,,,4427.33,0
22601110,05:04:12,05:04:12,2405,18,,,,4590.23,0
22601110,05:04:32,05:04:32,4209,19,,,,4766.97,0
22601110,05:04:52,05:04:52,9634,20,,,,4885.84,0
22601110,05:05:37,05:05:37,4211,21,,,,5176.79,0
22601110,05:06:06,05:06:06,4212,22,,,,5403.63,0
22601110,05:06:32,05:06:32,4213,23,,,,5565.23,0
22601110,05:07:00,05:07:00,4214,24,,,,5726.9,
22601110,05:07:10,05:07:10,10575,25,,,,5872.71,0
22601110,05:07:58,05:07:58,2486,26,,,,6410.69,0
22601110,05:08:39,05:08:39,2487,27,,,,6861.68,0
22601110,05:09:16,05:09:16,2488,28,,,,7261.11,0
22601110,05:09:38,05:09:38,2489,29,,,,7565.15,0
22601110,05:09:54,05:09:54,2490,30,,,,7796.57,0
22601110,05:10:28,05:10:28,2491,31,,,,8168.15,0
22601110,05:11:00,05:11:00,2492,32,,,,8415.77,
22601110,05:11:49,05:11:49,2493,33,,,,8834.72,0
22601110,05:12:13,05:12:13,2494,34,,,,9017.59,0
22601110,05:13:06,05:13:06,1064,35,,,,9466.42,0
22601110,05:14:13,05:14:13,1065,36,,,,10267.56,0
22601110,05:14:35,05:14:35,790,37,,,,10537.85,0
22601110,05:15:05,05:15:05,10749,38,,,,10867.05,0
22601110,05:15:49,05:15:49,792,39,,,,11397.44,0
22601110,05:16:39,05:16:39,793,40,,,,11856.3,0
22601110,05:17:00,05:17:00,464,41,,1,,12102.23,
2909070,19:36:00,19:36:00,7091,1,,,1,0,
2909070,19:37:28,19:37:28,9503,2,,,,635.29,0
2909070,19:38:07,19:38:07,23,3,,,,903.83,0
2909070,19:38:52,19:38:52,24,4,,,,1282.94,0
2909070,19:39:32,19:39:32,26,5,,,,1624.89,0
2909070,19:40:12,19:40:12,764,6,,,,1956.11,0
2909070,19:40:27,19:40:27,765,7,,,,2074.12,0
2909070,19:41:14,19:41:14,766,8,,,,2348.97,0
2909070,19:41:57,19:41:57,767,9,,,,2714.17,0
2909070,19:42:34,19:42:34,768,10,,,,2935.23,0
2909070,19:43:05,19:43:05,769,11,,,,3155.95,0
2909070,19:43:37,19:43:37,770,12,,,,3386.42,0
2909070,19:44:00,19:44:00,9638,13,,,,3529.49,
2909070,19:44:33,19:44:33,2401,14,,,,3720.68,0
2909070,19:45:11,19:45:11,2402,15,,,,3947.36,0
2909070,19:46:07,19:46:07,2403,16,,,,4230.38,0
2909070,19:46:40,19:46:40,2404,17,,,,4427.33,0
2909070,19:47:06,19:47:06,2405,18,,,,4590.23,0
2909070,19:47:33,19:47:33,4209,19,,,,4766.97,0
2909070,19:48:01,19:48:01,9634,20,,,,4885.84,0
2909070,19:49:03,19:49:03,4211,21,,,,5176.79,0
2909070,19:49:44,19:49:44,4212,22,,,,5403.63,0
2909070,19:50:21,19:50:21,4213,23,,,,5565.23,0
2909070,19:51:00,19:51:00,4214,24,,,,5726.9,
2909070,19:51:15,19:51:15,10575,25,,,,5872.71,0
2909070,19:52:27,19:52:27,2486,26,,,,6410.69,0
2909070,19:53:29,19:53:29,2487,27,,,,6861.68,0
2909070,19:54:24,19:54:24,2488,28,,,,7261.11,0
2909070,19:54:57,19:54:57,2489,29,,,,7565.15,0
2909070,19:55:21,19:55:21,2490,30,,,,7796.57,0
2909070,19:56:13,19:56:13,2491,31,,,,8168.15,0
2909070,19:57:00,19:57:00,2492,32,,,,8415.77,
2909070,19:58:06,19:58:06,2493,33,,,,8834.72,0
2909070,19:58:38,19:58:38,2494,34,,,,9017.59,0
2909070,19:59:49,19:59:49,1064,35,,,,9466.42,0
2909070,20:01:17,20:01:17,1065,36,,,,10267.56,0
2909070,20:01:47,20:01:47,790,37,,,,10537.85,0
2909070,20:02:26,20:02:26,10749,38,,,,10867.05,0
2909070,20:03:26,20:03:26,792,39,,,,11397.44,0
2909070,20:04:32,20:04:32,793,40,,,,11856.3,0
2909070,20:05:00,20:05:00,464,41,,1,,12102.23,
2957020,11:23:00,11:23:00,7091,1,,,1,0,
2957020,11:25:23,11:25:23,9503,2,,,,635.29,0
2957020,11:26:27,11:26:27,23,3,,,,903.83,0
2957020,11:27:39,11:27:39,24,4,,,,1282.94,0
2957020,11:28:46,11:28:46,26,5,,,,1624.89,0
2957020,11:29:49,11:29:49,764,6,,,,1956.11,0
2957020,11:30:13,11:30:13,765,7,,,,2074.12,0
2957020,11:31:31,11:31:31,766,8,,,,2348.97,0
2957020,11:32:40,11:32:40,767,9,,,,2714.17,0
2957020,11:33:41,11:33:41,768,10,,,,2935.23,0
2957020,11:34:32,11:34:32,769,11,,,,3155.95,0
2957020,11:35:22,11:35:22,770,12,,,,3386.42,0
2957020,11:36:00,11:36:00,9638,13,,,,3529.49,
2957020,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957020,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957020,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957020,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957020,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957020,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957020,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957020,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957020,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957020,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957020,11:42:00,11:42:00,4214,24,,,,5726.9,
2957020,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957020,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957020,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957020,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957020,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957020,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957020,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957020,11:48:00,11:48:00,2492,32,,,,8415.77,
2957020,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957020,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957020,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957020,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957020,11:53:23,11:53:23,790,37,,,,10537.85,0
2957020,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957020,11:55:14,11:55:14,792,39,,,,11397.44,0
2957020,11:56:29,11:56:29,793,40,,,,11856.3,0
2957020,11:57:00,11:57:00,464,41,,1,,12102.23,
2957030,11:23:00,11:23:00,7091,1,,,1,0,
2957030,11:25:23,11:25:23,9503,2,,,,635.29,0
2957030,11:26:27,11:26:27,23,3,,,,903.83,0
2957030,11:27:39,11:27:39,24,4,,,,1282.94,0
2957030,11:28:46,11:28:46,26,5,,,,1624.89,0
2957030,11:29:49,11:29:49,764,6,,,,1956.11,0
2957030,11:30:13,11:30:13,765,7,,,,2074.12,0
2957030,11:31:31,11:31:31,766,8,,,,2348.97,0
2957030,11:32:40,11:32:40,767,9,,,,2714.17,0
2957030,11:33:41,11:33:41,768,10,,,,2935.23,0
2957030,11:34:32,11:34:32,769,11,,,,3155.95,0
2957030,11:35:22,11:35:22,770,12,,,,3386.42,0
2957030,11:36:00,11:36:00,9638,13,,,,3529.49,
2957030,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957030,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957030,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957030,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957030,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957030,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957030,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957030,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957030,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957030,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957030,11:42:00,11:42:00,4214,24,,,,5726.9,
2957030,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957030,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957030,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957030,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957030,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957030,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957030,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957030,11:48:00,11:48:00,2492,32,,,,8415.77,
2957030,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957030,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957030,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957030,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957030,11:53:23,11:53:23,790,37,,,,10537.85,0
2957030,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957030,11:55:14,11:55:14,792,39,,,,11397.44,0
2957030,11:56:29,11:56:29,793,40,,,,11856.3,0
2957030,11:57:00,11:57:00,464,41,,1,,12102.23,
2957040,11:23:00,11:23:00,7091,1,,,1,0,
2957040,11:25:23,11:25:23,9503,2,,,,635.29,0
2957040,11:26:27,11:26:27,23,3,,,,903.83,0
2957040,11:27:39,11:27:39,24,4,,,,1282.94,0
2957040,11:28:46,11:28:46,26,5,,,,1624.89,0
2957040,11:29:49,11:29:49,764,6,,,,1956.11,0
2957040,11:30:13,11:30:13,765,7,,,,2074.12,0
2957040,11:31:31,11:31:31,766,8,,,,2348.97,0
2957040,11:32:40,11:32:40,767,9,,,,2714.17,0
2957040,11:33:41,11:33:41,768,10,,,,2935.23,0
2957040,11:34:32,11:34:32,769,11,,,,3155.95,0
2957040,11:35:22,11:35:22,770,12,,,,3386.42,0
2957040,11:36:00,11:36:00,9638,13,,,,3529.49,
2957040,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957040,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957040,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957040,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957040,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957040,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957040,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957040,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957040,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957040,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957040,11:42:00,11:42:00,4214,24,,,,5726.9,
2957040,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957040,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957040,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957040,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957040,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957040,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957040,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957040,11:48:00,11:48:00,2492,32,,,,8415.77,
2957040,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957040,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957040,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957040,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957040,11:53:23,11:53:23,790,37,,,,10537.85,0
2957040,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957040,11:55:14,11:55:14,792,39,,,,11397.44,0
2957040,11:56:29,11:56:29,793,40,,,,11856.3,0
2957040,11:57:00,11:57:00,464,41,,1,,12102.23,
2957050,11:23:00,11:23:00,7091,1,,,1,0,
2957050,11:25:23,11:25:23,9503,2,,,,635.29,0
2957050,11:26:27,11:26:27,23,3,,,,903.83,0
2957050,11:27:39,11:27:39,24,4,,,,1282.94,0
2957050,11:28:46,11:28:46,26,5,,,,1624.89,0
2957050,11:29:49,11:29:49,764,6,,,,1956.11,0
2957050,11:30:13,11:30:13,765,7,,,,2074.12,0
2957050,11:31:31,11:31:31,766,8,,,,2348.97,0
2957050,11:32:40,11:32:40,767,9,,,,2714.17,0
2957050,11:33:41,11:33:41,768,10,,,,2935.23,0
2957050,11:34:32,11:34:32,769,11,,,,3155.95,0
2957050,11:35:22,11:35:22,770,12,,,,3386.42,0
2957050,11:36:00,11:36:00,9638,13,,,,3529.49,
2957050,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957050,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957050,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957050,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957050,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957050,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957050,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957050,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957050,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957050,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957050,11:42:00,11:42:00,4214,24,,,,5726.9,
2957050,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957050,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957050,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957050,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957050,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957050,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957050,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957050,11:48:00,11:48:00,2492,32,,,,8415.77,
2957050,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957050,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957050,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957050,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957050,11:53:23,11:53:23,790,37,,,,10537.85,0
2957050,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957050,11:55:14,11:55:14,792,39,,,,11397.44,0
2957050,11:56:29,11:56:29,793,40,,,,11856.3,0
2957050,11:57:00,11:57:00,464,41,,1,,12102.23,
2957060,11:23:00,11:23:00,7091,1,,,1,0,
2957060,11:25:23,11:25:23,9503,2,,,,635.29,0
2957060,11:26:27,11:26:27,23,3,,,,903.83,0
2957060,11:27:39,11:27:39,24,4,,,,1282.94,0
2957060,11:28:46,11:28:46,26,5,,,,1624.89,0
2957060,11:29:49,11:29:49,764,6,,,,1956.11,0
2957060,11:30:13,11:30:13,765,7,,,,2074.12,0
2957060,11:31:31,11:31:31,766,8,,,,2348.97,0
2957060,11:32:40,11:32:40,767,9,,,,2714.17,0
2957060,11:33:41,11:33:41,768,10,,,,2935.23,0
2957060,11:34:32,11:34:32,769,11,,,,3155.95,0
2957060,11:35:22,11:35:22,770,12,,,,3386.42,0
2957060,11:36:00,11:36:00,9638,13,,,,3529.49,
2957060,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957060,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957060,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957060,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957060,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957060,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957060,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957060,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957060,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957060,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957060,11:42:00,11:42:00,4214,24,,,,5726.9,
2957060,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957060,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957060,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957060,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957060,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957060,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957060,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957060,11:48:00,11:48:00,2492,32,,,,8415.77,
2957060,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957060,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957060,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957060,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957060,11:53:23,11:53:23,790,37,,,,10537.85,0
2957060,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957060,11:55:14,11:55:14,792,39,,,,11397.44,0
2957060,11:56:29,11:56:29,793,40,,,,11856.3,0
2957060,11:57:00,11:57:00,464,41,,1,,12102.23,
2957100,11:23:00,11:23:00,7091,1,,,1,0,
2957100,11:25:23,11:25:23,9503,2,,,,635.29,0
2957100,11:26:27,11:26:27,23,3,,,,903.83,0
2957100,11:27:39,11:27:39,24,4,,,,1282.94,0
2957100,11:28:46,11:28:46,26,5,,,,1624.89,0
2957100,11:29:49,11:29:49,764,6,,,,1956.11,0
2957100,11:30:13,11:30:13,765,7,,,,2074.12,0
2957100,11:31:31,11:31:31,766,8,,,,2348.97,0
2957100,11:32:40,11:32:40,767,9,,,,2714.17,0
2957100,11:33:41,11:33:41,768,10,,,,2935.23,0
2957100,11:34:32,11:34:32,769,11,,,,3155.95,0
2957100,11:35:22,11:35:22,770,12,,,,3386.42,0
2957100,11:36:00,11:36:00,9638,13,,,,3529.49,
2957100,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957100,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957100,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957100,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957100,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957100,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957100,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957100,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957100,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957100,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957100,11:42:00,11:42:00,4214,24,,,,5726.9,
2957100,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957100,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957100,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957100,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957100,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957100,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957100,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957100,11:48:00,11:48:00,2492,32,,,,8415.77,
2957100,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957100,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957100,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957100,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957100,11:53:23,11:53:23,790,37,,,,10537.85,0
2957100,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957100,11:55:14,11:55:14,792,39,,,,11397.44,0
2957100,11:56:29,11:56:29,793,40,,,,11856.3,0
2957100,11:57:00,11:57:00,464,41,,1,,12102.23,
2957110,11:23:00,11:23:00,7091,1,,,1,0,
2957110,11:25:23,11:25:23,9503,2,,,,635.29,0
2957110,11:26:27,11:26:27,23,3,,,,903.83,0
2957110,11:27:39,11:27:39,24,4,,,,1282.94,0
2957110,11:28:46,11:28:46,26,5,,,,1624.89,0
2957110,11:29:49,11:29:49,764,6,,,,1956.11,0
2957110,11:30:13,11:30:13,765,7,,,,2074.12,0
2957110,11:31:31,11:31:31,766,8,,,,2348.97,0
2957110,11:32:40,11:32:40,767,9,,,,2714.17,0
2957110,11:33:41,11:33:41,768,10,,,,2935.23,0
2957110,11:34:32,11:34:32,769,11,,,,3155.95,0
2957110,11:35:22,11:35:22,770,12,,,,3386.42,0
2957110,11:36:00,11:36:00,9638,13,,,,3529.49,
2957110,11:36:28,11:36:28,2401,14,,,,3720.68,0
2957110,11:37:01,11:37:01,2402,15,,,,3947.36,0
2957110,11:37:48,11:37:48,2403,16,,,,4230.38,0
2957110,11:38:17,11:38:17,2404,17,,,,4427.33,0
2957110,11:38:39,11:38:39,2405,18,,,,4590.23,0
2957110,11:39:03,11:39:03,4209,19,,,,4766.97,0
2957110,11:39:26,11:39:26,9634,20,,,,4885.84,0
2957110,11:40:20,11:40:20,4211,21,,,,5176.79,0
2957110,11:40:55,11:40:55,4212,22,,,,5403.63,0
2957110,11:41:26,11:41:26,4213,23,,,,5565.23,0
2957110,11:42:00,11:42:00,4214,24,,,,5726.9,
2957110,11:42:15,11:42:15,10575,25,,,,5872.71,0
2957110,11:43:27,11:43:27,2486,26,,,,6410.69,0
2957110,11:44:29,11:44:29,2487,27,,,,6861.68,0
2957110,11:45:24,11:45:24,2488,28,,,,7261.11,0
2957110,11:45:57,11:45:57,2489,29,,,,7565.15,0
2957110,11:46:21,11:46:21,2490,30,,,,7796.57,0
2957110,11:47:13,11:47:13,2491,31,,,,8168.15,0
2957110,11:48:00,11:48:00,2492,32,,,,8415.77,
2957110,11:49:14,11:49:14,2493,33,,,,8834.72,0
2957110,11:49:50,11:49:50,2494,34,,,,9017.59,0
2957110,11:51:10,11:51:10,1064,35,,,,9466.42,0
2957110,11:52:49,11:52:49,1065,36,,,,10267.56,0
2957110,11:53:23,11:53:23,790,37,,,,10537.85,0
2957110,11:54:07,11:54:07,10749,38,,,,10867.05,0
2957110,11:55:14,11:55:14,792,39,,,,11397.44,0
2957110,11:56:29,11:56:29,793,40,,,,11856.3,0
2957110,11:57:00,11:57:00,464,41,,1,,12102.23,
3154020,12:23:00,12:23:00,7091,1,,,1,0,
3154020,12:25:23,12:25:23,9503,2,,,,635.29,0
3154020,12:26:27,12:26:27,23,3,,,,903.83,0
3154020,12:27:39,12:27:39,24,4,,,,1282.94,0
3154020,12:28:46,12:28:46,26,5,,,,1624.89,0
3154020,12:29:49,12:29:49,764,6,,,,1956.11,0
3154020,12:30:13,12:30:13,765,7,,,,2074.12,0
3154020,12:31:31,12:31:31,766,8,,,,2348.97,0
3154020,12:32:40,12:32:40,767,9,,,,2714.17,0
3154020,12:33:41,12:33:41,768,10,,,,2935.23,0
3154020,12:34:32,12:34:32,769,11,,,,3155.95,0
3154020,12:35:22,12:35:22,770,12,,,,3386.42,0
3154020,12:36:00,12:36:00,9638,13,,,,3529.49,
3154020,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154020,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154020,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154020,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154020,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154020,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154020,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154020,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154020,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154020,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154020,12:42:00,12:42:00,4214,24,,,,5726.9,
3154020,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154020,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154020,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154020,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154020,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154020,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154020,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154020,12:48:00,12:48:00,2492,32,,,,8415.77,
3154020,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154020,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154020,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154020,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154020,12:53:23,12:53:23,790,37,,,,10537.85,0
3154020,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154020,12:55:14,12:55:14,792,39,,,,11397.44,0
3154020,12:56:29,12:56:29,793,40,,,,11856.3,0
3154020,12:57:00,12:57:00,464,41,,1,,12102.23,
3154030,12:23:00,12:23:00,7091,1,,,1,0,
3154030,12:25:23,12:25:23,9503,2,,,,635.29,0
3154030,12:26:27,12:26:27,23,3,,,,903.83,0
3154030,12:27:39,12:27:39,24,4,,,,1282.94,0
3154030,12:28:46,12:28:46,26,5,,,,1624.89,0
3154030,12:29:49,12:29:49,764,6,,,,1956.11,0
3154030,12:30:13,12:30:13,765,7,,,,2074.12,0
3154030,12:31:31,12:31:31,766,8,,,,2348.97,0
3154030,12:32:40,12:32:40,767,9,,,,2714.17,0
3154030,12:33:41,12:33:41,768,10,,,,2935.23,0
3154030,12:34:32,12:34:32,769,11,,,,3155.95,0
3154030,12:35:22,12:35:22,770,12,,,,3386.42,0
3154030,12:36:00,12:36:00,9638,13,,,,3529.49,
3154030,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154030,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154030,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154030,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154030,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154030,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154030,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154030,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154030,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154030,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154030,12:42:00,12:42:00,4214,24,,,,5726.9,
3154030,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154030,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154030,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154030,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154030,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154030,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154030,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154030,12:48:00,12:48:00,2492,32,,,,8415.77,
3154030,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154030,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154030,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154030,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154030,12:53:23,12:53:23,790,37,,,,10537.85,0
3154030,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154030,12:55:14,12:55:14,792,39,,,,11397.44,0
3154030,12:56:29,12:56:29,793,40,,,,11856.3,0
3154030,12:57:00,12:57:00,464,41,,1,,12102.23,
3154040,12:23:00,12:23:00,7091,1,,,1,0,
3154040,12:25:23,12:25:23,9503,2,,,,635.29,0
3154040,12:26:27,12:26:27,23,3,,,,903.83,0
3154040,12:27:39,12:27:39,24,4,,,,1282.94,0
3154040,12:28:46,12:28:46,26,5,,,,1624.89,0
3154040,12:29:49,12:29:49,764,6,,,,1956.11,0
3154040,12:30:13,12:30:13,765,7,,,,2074.12,0
3154040,12:31:31,12:31:31,766,8,,,,2348.97,0
3154040,12:32:40,12:32:40,767,9,,,,2714.17,0
3154040,12:33:41,12:33:41,768,10,,,,2935.23,0
3154040,12:34:32,12:34:32,769,11,,,,3155.95,0
3154040,12:35:22,12:35:22,770,12,,,,3386.42,0
3154040,12:36:00,12:36:00,9638,13,,,,3529.49,
3154040,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154040,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154040,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154040,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154040,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154040,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154040,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154040,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154040,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154040,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154040,12:42:00,12:42:00,4214,24,,,,5726.9,
3154040,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154040,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154040,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154040,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154040,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154040,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154040,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154040,12:48:00,12:48:00,2492,32,,,,8415.77,
3154040,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154040,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154040,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154040,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154040,12:53:23,12:53:23,790,37,,,,10537.85,0
3154040,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154040,12:55:14,12:55:14,792,39,,,,11397.44,0
3154040,12:56:29,12:56:29,793,40,,,,11856.3,0
3154040,12:57:00,12:57:00,464,41,,1,,12102.23,
3154050,12:23:00,12:23:00,7091,1,,,1,0,
3154050,12:25:23,12:25:23,9503,2,,,,635.29,0
3154050,12:26:27,12:26:27,23,3,,,,903.83,0
3154050,12:27:39,12:27:39,24,4,,,,1282.94,0
3154050,12:28:46,12:28:46,26,5,,,,1624.89,0
3154050,12:29:49,12:29:49,764,6,,,,1956.11,0
3154050,12:30:13,12:30:13,765,7,,,,2074.12,0
3154050,12:31:31,12:31:31,766,8,,,,2348.97,0
3154050,12:32:40,12:32:40,767,9,,,,2714.17,0
3154050,12:33:41,12:33:41,768,10,,,,2935.23,0
3154050,12:34:32,12:34:32,769,11,,,,3155.95,0
3154050,12:35:22,12:35:22,770,12,,,,3386.42,0
3154050,12:36:00,12:36:00,9638,13,,,,3529.49,
3154050,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154050,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154050,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154050,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154050,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154050,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154050,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154050,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154050,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154050,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154050,12:42:00,12:42:00,4214,24,,,,5726.9,
3154050,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154050,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154050,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154050,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154050,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154050,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154050,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154050,12:48:00,12:48:00,2492,32,,,,8415.77,
3154050,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154050,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154050,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154050,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154050,12:53:23,12:53:23,790,37,,,,10537.85,0
3154050,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154050,12:55:14,12:55:14,792,39,,,,11397.44,0
3154050,12:56:29,12:56:29,793,40,,,,11856.3,0
3154050,12:57:00,12:57:00,464,41,,1,,12102.23,
3154060,12:23:00,12:23:00,7091,1,,,1,0,
3154060,12:25:23,12:25:23,9503,2,,,,635.29,0
3154060,12:26:27,12:26:27,23,3,,,,903.83,0
3154060,12:27:39,12:27:39,24,4,,,,1282.94,0
3154060,12:28:46,12:28:46,26,5,,,,1624.89,0
3154060,12:29:49,12:29:49,764,6,,,,1956.11,0
3154060,12:30:13,12:30:13,765,7,,,,2074.12,0
3154060,12:31:31,12:31:31,766,8,,,,2348.97,0
3154060,12:32:40,12:32:40,767,9,,,,2714.17,0
3154060,12:33:41,12:33:41,768,10,,,,2935.23,0
3154060,12:34:32,12:34:32,769,11,,,,3155.95,0
3154060,12:35:22,12:35:22,770,12,,,,3386.42,0
3154060,12:36:00,12:36:00,9638,13,,,,3529.49,
3154060,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154060,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154060,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154060,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154060,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154060,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154060,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154060,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154060,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154060,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154060,12:42:00,12:42:00,4214,24,,,,5726.9,
3154060,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154060,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154060,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154060,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154060,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154060,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154060,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154060,12:48:00,12:48:00,2492,32,,,,8415.77,
3154060,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154060,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154060,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154060,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154060,12:53:23,12:53:23,790,37,,,,10537.85,0
3154060,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154060,12:55:14,12:55:14,792,39,,,,11397.44,0
3154060,12:56:29,12:56:29,793,40,,,,11856.3,0
3154060,12:57:00,12:57:00,464,41,,1,,12102.23,
3154100,12:23:00,12:23:00,7091,1,,,1,0,
3154100,12:25:23,12:25:23,9503,2,,,,635.29,0
3154100,12:26:27,12:26:27,23,3,,,,903.83,0
3154100,12:27:39,12:27:39,24,4,,,,1282.94,0
3154100,12:28:46,12:28:46,26,5,,,,1624.89,0
3154100,12:29:49,12:29:49,764,6,,,,1956.11,0
3154100,12:30:13,12:30:13,765,7,,,,2074.12,0
3154100,12:31:31,12:31:31,766,8,,,,2348.97,0
3154100,12:32:40,12:32:40,767,9,,,,2714.17,0
3154100,12:33:41,12:33:41,768,10,,,,2935.23,0
3154100,12:34:32,12:34:32,769,11,,,,3155.95,0
3154100,12:35:22,12:35:22,770,12,,,,3386.42,0
3154100,12:36:00,12:36:00,9638,13,,,,3529.49,
3154100,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154100,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154100,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154100,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154100,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154100,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154100,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154100,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154100,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154100,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154100,12:42:00,12:42:00,4214,24,,,,5726.9,
3154100,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154100,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154100,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154100,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154100,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154100,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154100,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154100,12:48:00,12:48:00,2492,32,,,,8415.77,
3154100,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154100,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154100,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154100,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154100,12:53:23,12:53:23,790,37,,,,10537.85,0
3154100,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154100,12:55:14,12:55:14,792,39,,,,11397.44,0
3154100,12:56:29,12:56:29,793,40,,,,11856.3,0
3154100,12:57:00,12:57:00,464,41,,1,,12102.23,
3154110,12:23:00,12:23:00,7091,1,,,1,0,
3154110,12:25:23,12:25:23,9503,2,,,,635.29,0
3154110,12:26:27,12:26:27,23,3,,,,903.83,0
3154110,12:27:39,12:27:39,24,4,,,,1282.94,0
3154110,12:28:46,12:28:46,26,5,,,,1624.89,0
3154110,12:29:49,12:29:49,764,6,,,,1956.11,0
3154110,12:30:13,12:30:13,765,7,,,,2074.12,0
3154110,12:31:31,12:31:31,766,8,,,,2348.97,0
3154110,12:32:40,12:32:40,767,9,,,,2714.17,0
3154110,12:33:41,12:33:41,768,10,,,,2935.23,0
3154110,12:34:32,12:34:32,769,11,,,,3155.95,0
3154110,12:35:22,12:35:22,770,12,,,,3386.42,0
3154110,12:36:00,12:36:00,9638,13,,,,3529.49,
3154110,12:36:28,12:36:28,2401,14,,,,3720.68,0
3154110,12:37:01,12:37:01,2402,15,,,,3947.36,0
3154110,12:37:48,12:37:48,2403,16,,,,4230.38,0
3154110,12:38:17,12:38:17,2404,17,,,,4427.33,0
3154110,12:38:39,12:38:39,2405,18,,,,4590.23,0
3154110,12:39:03,12:39:03,4209,19,,,,4766.97,0
3154110,12:39:26,12:39:26,9634,20,,,,4885.84,0
3154110,12:40:20,12:40:20,4211,21,,,,5176.79,0
3154110,12:40:55,12:40:55,4212,22,,,,5403.63,0
3154110,12:41:26,12:41:26,4213,23,,,,5565.23,0
3154110,12:42:00,12:42:00,4214,24,,,,5726.9,
3154110,12:42:15,12:42:15,10575,25,,,,5872.71,0
3154110,12:43:27,12:43:27,2486,26,,,,6410.69,0
3154110,12:44:29,12:44:29,2487,27,,,,6861.68,0
3154110,12:45:24,12:45:24,2488,28,,,,7261.11,0
3154110,12:45:57,12:45:57,2489,29,,,,7565.15,0
3154110,12:46:21,12:46:21,2490,30,,,,7796.57,0
3154110,12:47:13,12:47:13,2491,31,,,,8168.15,0
3154110,12:48:00,12:48:00,2492,32,,,,8415.77,
3154110,12:49:14,12:49:14,2493,33,,,,8834.72,0
3154110,12:49:50,12:49:50,2494,34,,,,9017.59,0
3154110,12:51:10,12:51:10,1064,35,,,,9466.42,0
3154110,12:52:49,12:52:49,1065,36,,,,10267.56,0
3154110,12:53:23,12:53:23,790,37,,,,10537.85,0
3154110,12:54:07,12:54:07,10749,38,,,,10867.05,0
3154110,12:55:14,12:55:14,792,39,,,,11397.44,0
3154110,12:56:29,12:56:29,793,40,,,,11856.3,0
3154110,12:57:00,12:57:00,464,41,,1,,12102.23,
3211020,16:22:00,16:22:00,7091,1,,,1,0,
3211020,16:24:34,16:24:34,9503,2,,,,635.29,0
3211020,16:25:43,16:25:43,23,3,,,,903.83,0
3211020,16:27:01,16:27:01,24,4,,,,1282.94,0
3211020,16:28:12,16:28:12,26,5,,,,1624.89,0
3211020,16:29:21,16:29:21,764,6,,,,1956.11,0
3211020,16:29:47,16:29:47,765,7,,,,2074.12,0
3211020,16:31:10,16:31:10,766,8,,,,2348.97,0
3211020,16:32:24,16:32:24,767,9,,,,2714.17,0
3211020,16:33:30,16:33:30,768,10,,,,2935.23,0
3211020,16:34:25,16:34:25,769,11,,,,3155.95,0
3211020,16:35:19,16:35:19,770,12,,,,3386.42,0
3211020,16:36:00,16:36:00,9638,13,,,,3529.49,
3211020,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211020,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211020,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211020,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211020,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211020,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211020,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211020,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211020,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211020,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211020,16:42:00,16:42:00,4214,24,,,,5726.9,
3211020,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211020,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211020,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211020,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211020,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211020,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211020,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211020,16:47:00,16:47:00,2492,32,,,,8415.77,
3211020,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211020,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211020,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211020,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211020,16:52:23,16:52:23,790,37,,,,10537.85,0
3211020,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211020,16:54:14,16:54:14,792,39,,,,11397.44,0
3211020,16:55:29,16:55:29,793,40,,,,11856.3,0
3211020,16:56:00,16:56:00,464,41,,1,,12102.23,
3211030,16:22:00,16:22:00,7091,1,,,1,0,
3211030,16:24:34,16:24:34,9503,2,,,,635.29,0
3211030,16:25:43,16:25:43,23,3,,,,903.83,0
3211030,16:27:01,16:27:01,24,4,,,,1282.94,0
3211030,16:28:12,16:28:12,26,5,,,,1624.89,0
3211030,16:29:21,16:29:21,764,6,,,,1956.11,0
3211030,16:29:47,16:29:47,765,7,,,,2074.12,0
3211030,16:31:10,16:31:10,766,8,,,,2348.97,0
3211030,16:32:24,16:32:24,767,9,,,,2714.17,0
3211030,16:33:30,16:33:30,768,10,,,,2935.23,0
3211030,16:34:25,16:34:25,769,11,,,,3155.95,0
3211030,16:35:19,16:35:19,770,12,,,,3386.42,0
3211030,16:36:00,16:36:00,9638,13,,,,3529.49,
3211030,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211030,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211030,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211030,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211030,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211030,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211030,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211030,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211030,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211030,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211030,16:42:00,16:42:00,4214,24,,,,5726.9,
3211030,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211030,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211030,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211030,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211030,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211030,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211030,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211030,16:47:00,16:47:00,2492,32,,,,8415.77,
3211030,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211030,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211030,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211030,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211030,16:52:23,16:52:23,790,37,,,,10537.85,0
3211030,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211030,16:54:14,16:54:14,792,39,,,,11397.44,0
3211030,16:55:29,16:55:29,793,40,,,,11856.3,0
3211030,16:56:00,16:56:00,464,41,,1,,12102.23,
3211040,16:22:00,16:22:00,7091,1,,,1,0,
3211040,16:24:34,16:24:34,9503,2,,,,635.29,0
3211040,16:25:43,16:25:43,23,3,,,,903.83,0
3211040,16:27:01,16:27:01,24,4,,,,1282.94,0
3211040,16:28:12,16:28:12,26,5,,,,1624.89,0
3211040,16:29:21,16:29:21,764,6,,,,1956.11,0
3211040,16:29:47,16:29:47,765,7,,,,2074.12,0
3211040,16:31:10,16:31:10,766,8,,,,2348.97,0
3211040,16:32:24,16:32:24,767,9,,,,2714.17,0
3211040,16:33:30,16:33:30,768,10,,,,2935.23,0
3211040,16:34:25,16:34:25,769,11,,,,3155.95,0
3211040,16:35:19,16:35:19,770,12,,,,3386.42,0
3211040,16:36:00,16:36:00,9638,13,,,,3529.49,
3211040,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211040,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211040,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211040,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211040,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211040,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211040,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211040,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211040,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211040,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211040,16:42:00,16:42:00,4214,24,,,,5726.9,
3211040,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211040,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211040,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211040,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211040,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211040,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211040,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211040,16:47:00,16:47:00,2492,32,,,,8415.77,
3211040,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211040,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211040,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211040,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211040,16:52:23,16:52:23,790,37,,,,10537.85,0
3211040,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211040,16:54:14,16:54:14,792,39,,,,11397.44,0
3211040,16:55:29,16:55:29,793,40,,,,11856.3,0
3211040,16:56:00,16:56:00,464,41,,1,,12102.23,
3211050,16:22:00,16:22:00,7091,1,,,1,0,
3211050,16:24:34,16:24:34,9503,2,,,,635.29,0
3211050,16:25:43,16:25:43,23,3,,,,903.83,0
3211050,16:27:01,16:27:01,24,4,,,,1282.94,0
3211050,16:28:12,16:28:12,26,5,,,,1624.89,0
3211050,16:29:21,16:29:21,764,6,,,,1956.11,0
3211050,16:29:47,16:29:47,765,7,,,,2074.12,0
3211050,16:31:10,16:31:10,766,8,,,,2348.97,0
3211050,16:32:24,16:32:24,767,9,,,,2714.17,0
3211050,16:33:30,16:33:30,768,10,,,,2935.23,0
3211050,16:34:25,16:34:25,769,11,,,,3155.95,0
3211050,16:35:19,16:35:19,770,12,,,,3386.42,0
3211050,16:36:00,16:36:00,9638,13,,,,3529.49,
3211050,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211050,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211050,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211050,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211050,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211050,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211050,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211050,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211050,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211050,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211050,16:42:00,16:42:00,4214,24,,,,5726.9,
3211050,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211050,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211050,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211050,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211050,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211050,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211050,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211050,16:47:00,16:47:00,2492,32,,,,8415.77,
3211050,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211050,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211050,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211050,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211050,16:52:23,16:52:23,790,37,,,,10537.85,0
3211050,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211050,16:54:14,16:54:14,792,39,,,,11397.44,0
3211050,16:55:29,16:55:29,793,40,,,,11856.3,0
3211050,16:56:00,16:56:00,464,41,,1,,12102.23,
3211060,16:22:00,16:22:00,7091,1,,,1,0,
3211060,16:24:34,16:24:34,9503,2,,,,635.29,0
3211060,16:25:43,16:25:43,23,3,,,,903.83,0
3211060,16:27:01,16:27:01,24,4,,,,1282.94,0
3211060,16:28:12,16:28:12,26,5,,,,1624.89,0
3211060,16:29:21,16:29:21,764,6,,,,1956.11,0
3211060,16:29:47,16:29:47,765,7,,,,2074.12,0
3211060,16:31:10,16:31:10,766,8,,,,2348.97,0
3211060,16:32:24,16:32:24,767,9,,,,2714.17,0
3211060,16:33:30,16:33:30,768,10,,,,2935.23,0
3211060,16:34:25,16:34:25,769,11,,,,3155.95,0
3211060,16:35:19,16:35:19,770,12,,,,3386.42,0
3211060,16:36:00,16:36:00,9638,13,,,,3529.49,
3211060,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211060,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211060,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211060,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211060,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211060,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211060,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211060,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211060,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211060,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211060,16:42:00,16:42:00,4214,24,,,,5726.9,
3211060,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211060,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211060,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211060,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211060,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211060,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211060,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211060,16:47:00,16:47:00,2492,32,,,,8415.77,
3211060,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211060,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211060,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211060,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211060,16:52:23,16:52:23,790,37,,,,10537.85,0
3211060,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211060,16:54:14,16:54:14,792,39,,,,11397.44,0
3211060,16:55:29,16:55:29,793,40,,,,11856.3,0
3211060,16:56:00,16:56:00,464,41,,1,,12102.23,
3211100,16:22:00,16:22:00,7091,1,,,1,0,
3211100,16:24:34,16:24:34,9503,2,,,,635.29,0
3211100,16:25:43,16:25:43,23,3,,,,903.83,0
3211100,16:27:01,16:27:01,24,4,,,,1282.94,0
3211100,16:28:12,16:28:12,26,5,,,,1624.89,0
3211100,16:29:21,16:29:21,764,6,,,,1956.11,0
3211100,16:29:47,16:29:47,765,7,,,,2074.12,0
3211100,16:31:10,16:31:10,766,8,,,,2348.97,0
3211100,16:32:24,16:32:24,767,9,,,,2714.17,0
3211100,16:33:30,16:33:30,768,10,,,,2935.23,0
3211100,16:34:25,16:34:25,769,11,,,,3155.95,0
3211100,16:35:19,16:35:19,770,12,,,,3386.42,0
3211100,16:36:00,16:36:00,9638,13,,,,3529.49,
3211100,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211100,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211100,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211100,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211100,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211100,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211100,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211100,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211100,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211100,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211100,16:42:00,16:42:00,4214,24,,,,5726.9,
3211100,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211100,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211100,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211100,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211100,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211100,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211100,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211100,16:47:00,16:47:00,2492,32,,,,8415.77,
3211100,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211100,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211100,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211100,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211100,16:52:23,16:52:23,790,37,,,,10537.85,0
3211100,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211100,16:54:14,16:54:14,792,39,,,,11397.44,0
3211100,16:55:29,16:55:29,793,40,,,,11856.3,0
3211100,16:56:00,16:56:00,464,41,,1,,12102.23,
3211110,16:22:00,16:22:00,7091,1,,,1,0,
3211110,16:24:34,16:24:34,9503,2,,,,635.29,0
3211110,16:25:43,16:25:43,23,3,,,,903.83,0
3211110,16:27:01,16:27:01,24,4,,,,1282.94,0
3211110,16:28:12,16:28:12,26,5,,,,1624.89,0
3211110,16:29:21,16:29:21,764,6,,,,1956.11,0
3211110,16:29:47,16:29:47,765,7,,,,2074.12,0
3211110,16:31:10,16:31:10,766,8,,,,2348.97,0
3211110,16:32:24,16:32:24,767,9,,,,2714.17,0
3211110,16:33:30,16:33:30,768,10,,,,2935.23,0
3211110,16:34:25,16:34:25,769,11,,,,3155.95,0
3211110,16:35:19,16:35:19,770,12,,,,3386.42,0
3211110,16:36:00,16:36:00,9638,13,,,,3529.49,
3211110,16:36:28,16:36:28,2401,14,,,,3720.68,0
3211110,16:37:01,16:37:01,2402,15,,,,3947.36,0
3211110,16:37:48,16:37:48,2403,16,,,,4230.38,0
3211110,16:38:17,16:38:17,2404,17,,,,4427.33,0
3211110,16:38:39,16:38:39,2405,18,,,,4590.23,0
3211110,16:39:03,16:39:03,4209,19,,,,4766.97,0
3211110,16:39:26,16:39:26,9634,20,,,,4885.84,0
3211110,16:40:20,16:40:20,4211,21,,,,5176.79,0
3211110,16:40:55,16:40:55,4212,22,,,,5403.63,0
3211110,16:41:26,16:41:26,4213,23,,,,5565.23,0
3211110,16:42:00,16:42:00,4214,24,,,,5726.9,
3211110,16:42:12,16:42:12,10575,25,,,,5872.71,0
3211110,16:43:12,16:43:12,2486,26,,,,6410.69,0
3211110,16:44:04,16:44:04,2487,27,,,,6861.68,0
3211110,16:44:50,16:44:50,2488,28,,,,7261.11,0
3211110,16:45:17,16:45:17,2489,29,,,,7565.15,0
3211110,16:45:37,16:45:37,2490,30,,,,7796.57,0
3211110,16:46:21,16:46:21,2491,31,,,,8168.15,0
3211110,16:47:00,16:47:00,2492,32,,,,8415.77,
3211110,16:48:14,16:48:14,2493,33,,,,8834.72,0
3211110,16:48:50,16:48:50,2494,34,,,,9017.59,0
3211110,16:50:10,16:50:10,1064,35,,,,9466.42,0
3211110,16:51:49,16:51:49,1065,36,,,,10267.56,0
3211110,16:52:23,16:52:23,790,37,,,,10537.85,0
3211110,16:53:07,16:53:07,10749,38,,,,10867.05,0
3211110,16:54:14,16:54:14,792,39,,,,11397.44,0
3211110,16:55:29,16:55:29,793,40,,,,11856.3,0
3211110,16:56:00,16:56:00,464,41,,1,,12102.23,
3246020,20:23:00,20:23:00,7091,1,,,1,0,
3246020,20:25:23,20:25:23,9503,2,,,,635.29,0
3246020,20:26:27,20:26:27,23,3,,,,903.83,0
3246020,20:27:39,20:27:39,24,4,,,,1282.94,0
3246020,20:28:46,20:28:46,26,5,,,,1624.89,0
3246020,20:29:49,20:29:49,764,6,,,,1956.11,0
3246020,20:30:13,20:30:13,765,7,,,,2074.12,0
3246020,20:31:31,20:31:31,766,8,,,,2348.97,0
3246020,20:32:40,20:32:40,767,9,,,,2714.17,0
3246020,20:33:41,20:33:41,768,10,,,,2935.23,0
3246020,20:34:32,20:34:32,769,11,,,,3155.95,0
3246020,20:35:22,20:35:22,770,12,,,,3386.42,0
3246020,20:36:00,20:36:00,9638,13,,,,3529.49,
3246020,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246020,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246020,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246020,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246020,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246020,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246020,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246020,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246020,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246020,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246020,20:41:00,20:41:00,4214,24,,,,5726.9,
3246020,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246020,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246020,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246020,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246020,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246020,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246020,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246020,20:46:00,20:46:00,2492,32,,,,8415.77,
3246020,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246020,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246020,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246020,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246020,20:50:47,20:50:47,790,37,,,,10537.85,0
3246020,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246020,20:52:26,20:52:26,792,39,,,,11397.44,0
3246020,20:53:32,20:53:32,793,40,,,,11856.3,0
3246020,20:54:00,20:54:00,464,41,,1,,12102.23,
3246030,20:23:00,20:23:00,7091,1,,,1,0,
3246030,20:25:23,20:25:23,9503,2,,,,635.29,0
3246030,20:26:27,20:26:27,23,3,,,,903.83,0
3246030,20:27:39,20:27:39,24,4,,,,1282.94,0
3246030,20:28:46,20:28:46,26,5,,,,1624.89,0
3246030,20:29:49,20:29:49,764,6,,,,1956.11,0
3246030,20:30:13,20:30:13,765,7,,,,2074.12,0
3246030,20:31:31,20:31:31,766,8,,,,2348.97,0
3246030,20:32:40,20:32:40,767,9,,,,2714.17,0
3246030,20:33:41,20:33:41,768,10,,,,2935.23,0
3246030,20:34:32,20:34:32,769,11,,,,3155.95,0
3246030,20:35:22,20:35:22,770,12,,,,3386.42,0
3246030,20:36:00,20:36:00,9638,13,,,,3529.49,
3246030,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246030,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246030,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246030,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246030,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246030,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246030,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246030,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246030,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246030,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246030,20:41:00,20:41:00,4214,24,,,,5726.9,
3246030,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246030,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246030,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246030,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246030,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246030,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246030,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246030,20:46:00,20:46:00,2492,32,,,,8415.77,
3246030,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246030,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246030,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246030,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246030,20:50:47,20:50:47,790,37,,,,10537.85,0
3246030,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246030,20:52:26,20:52:26,792,39,,,,11397.44,0
3246030,20:53:32,20:53:32,793,40,,,,11856.3,0
3246030,20:54:00,20:54:00,464,41,,1,,12102.23,
3246040,20:23:00,20:23:00,7091,1,,,1,0,
3246040,20:25:23,20:25:23,9503,2,,,,635.29,0
3246040,20:26:27,20:26:27,23,3,,,,903.83,0
3246040,20:27:39,20:27:39,24,4,,,,1282.94,0
3246040,20:28:46,20:28:46,26,5,,,,1624.89,0
3246040,20:29:49,20:29:49,764,6,,,,1956.11,0
3246040,20:30:13,20:30:13,765,7,,,,2074.12,0
3246040,20:31:31,20:31:31,766,8,,,,2348.97,0
3246040,20:32:40,20:32:40,767,9,,,,2714.17,0
3246040,20:33:41,20:33:41,768,10,,,,2935.23,0
3246040,20:34:32,20:34:32,769,11,,,,3155.95,0
3246040,20:35:22,20:35:22,770,12,,,,3386.42,0
3246040,20:36:00,20:36:00,9638,13,,,,3529.49,
3246040,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246040,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246040,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246040,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246040,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246040,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246040,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246040,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246040,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246040,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246040,20:41:00,20:41:00,4214,24,,,,5726.9,
3246040,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246040,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246040,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246040,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246040,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246040,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246040,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246040,20:46:00,20:46:00,2492,32,,,,8415.77,
3246040,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246040,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246040,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246040,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246040,20:50:47,20:50:47,790,37,,,,10537.85,0
3246040,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246040,20:52:26,20:52:26,792,39,,,,11397.44,0
3246040,20:53:32,20:53:32,793,40,,,,11856.3,0
3246040,20:54:00,20:54:00,464,41,,1,,12102.23,
3246050,20:23:00,20:23:00,7091,1,,,1,0,
3246050,20:25:23,20:25:23,9503,2,,,,635.29,0
3246050,20:26:27,20:26:27,23,3,,,,903.83,0
3246050,20:27:39,20:27:39,24,4,,,,1282.94,0
3246050,20:28:46,20:28:46,26,5,,,,1624.89,0
3246050,20:29:49,20:29:49,764,6,,,,1956.11,0
3246050,20:30:13,20:30:13,765,7,,,,2074.12,0
3246050,20:31:31,20:31:31,766,8,,,,2348.97,0
3246050,20:32:40,20:32:40,767,9,,,,2714.17,0
3246050,20:33:41,20:33:41,768,10,,,,2935.23,0
3246050,20:34:32,20:34:32,769,11,,,,3155.95,0
3246050,20:35:22,20:35:22,770,12,,,,3386.42,0
3246050,20:36:00,20:36:00,9638,13,,,,3529.49,
3246050,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246050,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246050,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246050,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246050,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246050,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246050,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246050,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246050,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246050,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246050,20:41:00,20:41:00,4214,24,,,,5726.9,
3246050,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246050,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246050,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246050,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246050,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246050,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246050,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246050,20:46:00,20:46:00,2492,32,,,,8415.77,
3246050,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246050,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246050,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246050,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246050,20:50:47,20:50:47,790,37,,,,10537.85,0
3246050,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246050,20:52:26,20:52:26,792,39,,,,11397.44,0
3246050,20:53:32,20:53:32,793,40,,,,11856.3,0
3246050,20:54:00,20:54:00,464,41,,1,,12102.23,
3246060,20:23:00,20:23:00,7091,1,,,1,0,
3246060,20:25:23,20:25:23,9503,2,,,,635.29,0
3246060,20:26:27,20:26:27,23,3,,,,903.83,0
3246060,20:27:39,20:27:39,24,4,,,,1282.94,0
3246060,20:28:46,20:28:46,26,5,,,,1624.89,0
3246060,20:29:49,20:29:49,764,6,,,,1956.11,0
3246060,20:30:13,20:30:13,765,7,,,,2074.12,0
3246060,20:31:31,20:31:31,766,8,,,,2348.97,0
3246060,20:32:40,20:32:40,767,9,,,,2714.17,0
3246060,20:33:41,20:33:41,768,10,,,,2935.23,0
3246060,20:34:32,20:34:32,769,11,,,,3155.95,0
3246060,20:35:22,20:35:22,770,12,,,,3386.42,0
3246060,20:36:00,20:36:00,9638,13,,,,3529.49,
3246060,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246060,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246060,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246060,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246060,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246060,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246060,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246060,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246060,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246060,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246060,20:41:00,20:41:00,4214,24,,,,5726.9,
3246060,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246060,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246060,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246060,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246060,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246060,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246060,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246060,20:46:00,20:46:00,2492,32,,,,8415.77,
3246060,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246060,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246060,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246060,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246060,20:50:47,20:50:47,790,37,,,,10537.85,0
3246060,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246060,20:52:26,20:52:26,792,39,,,,11397.44,0
3246060,20:53:32,20:53:32,793,40,,,,11856.3,0
3246060,20:54:00,20:54:00,464,41,,1,,12102.23,
3246100,20:23:00,20:23:00,7091,1,,,1,0,
3246100,20:25:23,20:25:23,9503,2,,,,635.29,0
3246100,20:26:27,20:26:27,23,3,,,,903.83,0
3246100,20:27:39,20:27:39,24,4,,,,1282.94,0
3246100,20:28:46,20:28:46,26,5,,,,1624.89,0
3246100,20:29:49,20:29:49,764,6,,,,1956.11,0
3246100,20:30:13,20:30:13,765,7,,,,2074.12,0
3246100,20:31:31,20:31:31,766,8,,,,2348.97,0
3246100,20:32:40,20:32:40,767,9,,,,2714.17,0
3246100,20:33:41,20:33:41,768,10,,,,2935.23,0
3246100,20:34:32,20:34:32,769,11,,,,3155.95,0
3246100,20:35:22,20:35:22,770,12,,,,3386.42,0
3246100,20:36:00,20:36:00,9638,13,,,,3529.49,
3246100,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246100,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246100,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246100,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246100,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246100,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246100,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246100,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246100,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246100,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246100,20:41:00,20:41:00,4214,24,,,,5726.9,
3246100,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246100,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246100,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246100,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246100,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246100,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246100,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246100,20:46:00,20:46:00,2492,32,,,,8415.77,
3246100,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246100,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246100,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246100,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246100,20:50:47,20:50:47,790,37,,,,10537.85,0
3246100,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246100,20:52:26,20:52:26,792,39,,,,11397.44,0
3246100,20:53:32,20:53:32,793,40,,,,11856.3,0
3246100,20:54:00,20:54:00,464,41,,1,,12102.23,
3246110,20:23:00,20:23:00,7091,1,,,1,0,
3246110,20:25:23,20:25:23,9503,2,,,,635.29,0
3246110,20:26:27,20:26:27,23,3,,,,903.83,0
3246110,20:27:39,20:27:39,24,4,,,,1282.94,0
3246110,20:28:46,20:28:46,26,5,,,,1624.89,0
3246110,20:29:49,20:29:49,764,6,,,,1956.11,0
3246110,20:30:13,20:30:13,765,7,,,,2074.12,0
3246110,20:31:31,20:31:31,766,8,,,,2348.97,0
3246110,20:32:40,20:32:40,767,9,,,,2714.17,0
3246110,20:33:41,20:33:41,768,10,,,,2935.23,0
3246110,20:34:32,20:34:32,769,11,,,,3155.95,0
3246110,20:35:22,20:35:22,770,12,,,,3386.42,0
3246110,20:36:00,20:36:00,9638,13,,,,3529.49,
3246110,20:36:23,20:36:23,2401,14,,,,3720.68,0
3246110,20:36:51,20:36:51,2402,15,,,,3947.36,0
3246110,20:37:30,20:37:30,2403,16,,,,4230.38,0
3246110,20:37:54,20:37:54,2404,17,,,,4427.33,0
3246110,20:38:12,20:38:12,2405,18,,,,4590.23,0
3246110,20:38:32,20:38:32,4209,19,,,,4766.97,0
3246110,20:38:52,20:38:52,9634,20,,,,4885.84,0
3246110,20:39:37,20:39:37,4211,21,,,,5176.79,0
3246110,20:40:06,20:40:06,4212,22,,,,5403.63,0
3246110,20:40:32,20:40:32,4213,23,,,,5565.23,0
3246110,20:41:00,20:41:00,4214,24,,,,5726.9,
3246110,20:41:12,20:41:12,10575,25,,,,5872.71,0
3246110,20:42:12,20:42:12,2486,26,,,,6410.69,0
3246110,20:43:04,20:43:04,2487,27,,,,6861.68,0
3246110,20:43:50,20:43:50,2488,28,,,,7261.11,0
3246110,20:44:17,20:44:17,2489,29,,,,7565.15,0
3246110,20:44:37,20:44:37,2490,30,,,,7796.57,0
3246110,20:45:21,20:45:21,2491,31,,,,8168.15,0
3246110,20:46:00,20:46:00,2492,32,,,,8415.77,
3246110,20:47:06,20:47:06,2493,33,,,,8834.72,0
3246110,20:47:38,20:47:38,2494,34,,,,9017.59,0
3246110,20:48:49,20:48:49,1064,35,,,,9466.42,0
3246110,20:50:17,20:50:17,1065,36,,,,10267.56,0
3246110,20:50:47,20:50:47,790,37,,,,10537.85,0
3246110,20:51:26,20:51:26,10749,38,,,,10867.05,0
3246110,20:52:26,20:52:26,792,39,,,,11397.44,0
3246110,20:53:32,20:53:32,793,40,,,,11856.3,0
3246110,20:54:00,20:54:00,464,41,,1,,12102.23,
3272090,20:06:00,20:06:00,7091,1,,,1,0,
3272090,20:07:28,20:07:28,9503,2,,,,635.29,0
3272090,20:08:07,20:08:07,23,3,,,,903.83,0
3272090,20:08:52,20:08:52,24,4,,,,1282.94,0
3272090,20:09:32,20:09:32,26,5,,,,1624.89,0
3272090,20:10:12,20:10:12,764,6,,,,1956.11,0
3272090,20:10:27,20:10:27,765,7,,,,2074.12,0
3272090,20:11:14,20:11:14,766,8,,,,2348.97,0
3272090,20:11:57,20:11:57,767,9,,,,2714.17,0
3272090,20:12:34,20:12:34,768,10,,,,2935.23,0
3272090,20:13:05,20:13:05,769,11,,,,3155.95,0
3272090,20:13:37,20:13:37,770,12,,,,3386.42,0
3272090,20:14:00,20:14:00,9638,13,,,,3529.49,
3272090,20:14:28,20:14:28,2401,14,,,,3720.68,0
3272090,20:15:01,20:15:01,2402,15,,,,3947.36,0
3272090,20:15:48,20:15:48,2403,16,,,,4230.38,0
3272090,20:16:17,20:16:17,2404,17,,,,4427.33,0
3272090,20:16:39,20:16:39,2405,18,,,,4590.23,0
3272090,20:17:03,20:17:03,4209,19,,,,4766.97,0
3272090,20:17:26,20:17:26,9634,20,,,,4885.84,0
3272090,20:18:20,20:18:20,4211,21,,,,5176.79,0
3272090,20:18:55,20:18:55,4212,22,,,,5403.63,0
3272090,20:19:26,20:19:26,4213,23,,,,5565.23,0
3272090,20:20:00,20:20:00,4214,24,,,,5726.9,
3272090,20:20:15,20:20:15,10575,25,,,,5872.71,0
3272090,20:21:27,20:21:27,2486,26,,,,6410.69,0
3272090,20:22:29,20:22:29,2487,27,,,,6861.68,0
3272090,20:23:24,20:23:24,2488,28,,,,7261.11,0
3272090,20:23:57,20:23:57,2489,29,,,,7565.15,0
3272090,20:24:21,20:24:21,2490,30,,,,7796.57,0
3272090,20:25:13,20:25:13,2491,31,,,,8168.15,0
3272090,20:26:00,20:26:00,2492,32,,,,8415.77,
3272090,20:26:58,20:26:58,2493,33,,,,8834.72,0
3272090,20:27:26,20:27:26,2494,34,,,,9017.59,0
3272090,20:28:28,20:28:28,1064,35,,,,9466.42,0
3272090,20:29:45,20:29:45,1065,36,,,,10267.56,0
3272090,20:30:11,20:30:11,790,37,,,,10537.85,0
3272090,20:30:45,20:30:45,10749,38,,,,10867.05,0
3272090,20:31:37,20:31:37,792,39,,,,11397.44,0
3272090,20:32:35,20:32:35,793,40,,,,11856.3,0
3272090,20:33:00,20:33:00,464,41,,1,,12102.23,
3719020,06:23:00,06:23:00,7091,1,,,1,0,
3719020,06:25:01,06:25:01,9503,2,,,,635.29,0
3719020,06:25:55,06:25:55,23,3,,,,903.83,0
3719020,06:26:56,06:26:56,24,4,,,,1282.94,0
3719020,06:27:52,06:27:52,26,5,,,,1624.89,0
3719020,06:28:46,06:28:46,764,6,,,,1956.11,0
3719020,06:29:07,06:29:07,765,7,,,,2074.12,0
3719020,06:30:12,06:30:12,766,8,,,,2348.97,0
3719020,06:31:11,06:31:11,767,9,,,,2714.17,0
3719020,06:32:02,06:32:02,768,10,,,,2935.23,0
3719020,06:32:45,06:32:45,769,11,,,,3155.95,0
3719020,06:33:28,06:33:28,770,12,,,,3386.42,0
3719020,06:34:00,06:34:00,9638,13,,,,3529.49,
3719020,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719020,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719020,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719020,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719020,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719020,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719020,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719020,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719020,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719020,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719020,06:39:00,06:39:00,4214,24,,,,5726.9,
3719020,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719020,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719020,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719020,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719020,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719020,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719020,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719020,06:44:00,06:44:00,2492,32,,,,8415.77,
3719020,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719020,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719020,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719020,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719020,06:49:23,06:49:23,790,37,,,,10537.85,0
3719020,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719020,06:51:14,06:51:14,792,39,,,,11397.44,0
3719020,06:52:29,06:52:29,793,40,,,,11856.3,0
3719020,06:53:00,06:53:00,464,41,,1,,12102.23,
3719030,06:23:00,06:23:00,7091,1,,,1,0,
3719030,06:25:01,06:25:01,9503,2,,,,635.29,0
3719030,06:25:55,06:25:55,23,3,,,,903.83,0
3719030,06:26:56,06:26:56,24,4,,,,1282.94,0
3719030,06:27:52,06:27:52,26,5,,,,1624.89,0
3719030,06:28:46,06:28:46,764,6,,,,1956.11,0
3719030,06:29:07,06:29:07,765,7,,,,2074.12,0
3719030,06:30:12,06:30:12,766,8,,,,2348.97,0
3719030,06:31:11,06:31:11,767,9,,,,2714.17,0
3719030,06:32:02,06:32:02,768,10,,,,2935.23,0
3719030,06:32:45,06:32:45,769,11,,,,3155.95,0
3719030,06:33:28,06:33:28,770,12,,,,3386.42,0
3719030,06:34:00,06:34:00,9638,13,,,,3529.49,
3719030,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719030,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719030,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719030,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719030,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719030,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719030,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719030,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719030,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719030,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719030,06:39:00,06:39:00,4214,24,,,,5726.9,
3719030,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719030,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719030,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719030,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719030,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719030,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719030,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719030,06:44:00,06:44:00,2492,32,,,,8415.77,
3719030,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719030,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719030,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719030,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719030,06:49:23,06:49:23,790,37,,,,10537.85,0
3719030,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719030,06:51:14,06:51:14,792,39,,,,11397.44,0
3719030,06:52:29,06:52:29,793,40,,,,11856.3,0
3719030,06:53:00,06:53:00,464,41,,1,,12102.23,
3719040,06:23:00,06:23:00,7091,1,,,1,0,
3719040,06:25:01,06:25:01,9503,2,,,,635.29,0
3719040,06:25:55,06:25:55,23,3,,,,903.83,0
3719040,06:26:56,06:26:56,24,4,,,,1282.94,0
3719040,06:27:52,06:27:52,26,5,,,,1624.89,0
3719040,06:28:46,06:28:46,764,6,,,,1956.11,0
3719040,06:29:07,06:29:07,765,7,,,,2074.12,0
3719040,06:30:12,06:30:12,766,8,,,,2348.97,0
3719040,06:31:11,06:31:11,767,9,,,,2714.17,0
3719040,06:32:02,06:32:02,768,10,,,,2935.23,0
3719040,06:32:45,06:32:45,769,11,,,,3155.95,0
3719040,06:33:28,06:33:28,770,12,,,,3386.42,0
3719040,06:34:00,06:34:00,9638,13,,,,3529.49,
3719040,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719040,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719040,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719040,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719040,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719040,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719040,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719040,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719040,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719040,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719040,06:39:00,06:39:00,4214,24,,,,5726.9,
3719040,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719040,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719040,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719040,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719040,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719040,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719040,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719040,06:44:00,06:44:00,2492,32,,,,8415.77,
3719040,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719040,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719040,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719040,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719040,06:49:23,06:49:23,790,37,,,,10537.85,0
3719040,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719040,06:51:14,06:51:14,792,39,,,,11397.44,0
3719040,06:52:29,06:52:29,793,40,,,,11856.3,0
3719040,06:53:00,06:53:00,464,41,,1,,12102.23,
3719050,06:23:00,06:23:00,7091,1,,,1,0,
3719050,06:25:01,06:25:01,9503,2,,,,635.29,0
3719050,06:25:55,06:25:55,23,3,,,,903.83,0
3719050,06:26:56,06:26:56,24,4,,,,1282.94,0
3719050,06:27:52,06:27:52,26,5,,,,1624.89,0
3719050,06:28:46,06:28:46,764,6,,,,1956.11,0
3719050,06:29:07,06:29:07,765,7,,,,2074.12,0
3719050,06:30:12,06:30:12,766,8,,,,2348.97,0
3719050,06:31:11,06:31:11,767,9,,,,2714.17,0
3719050,06:32:02,06:32:02,768,10,,,,2935.23,0
3719050,06:32:45,06:32:45,769,11,,,,3155.95,0
3719050,06:33:28,06:33:28,770,12,,,,3386.42,0
3719050,06:34:00,06:34:00,9638,13,,,,3529.49,
3719050,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719050,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719050,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719050,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719050,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719050,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719050,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719050,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719050,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719050,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719050,06:39:00,06:39:00,4214,24,,,,5726.9,
3719050,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719050,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719050,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719050,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719050,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719050,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719050,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719050,06:44:00,06:44:00,2492,32,,,,8415.77,
3719050,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719050,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719050,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719050,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719050,06:49:23,06:49:23,790,37,,,,10537.85,0
3719050,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719050,06:51:14,06:51:14,792,39,,,,11397.44,0
3719050,06:52:29,06:52:29,793,40,,,,11856.3,0
3719050,06:53:00,06:53:00,464,41,,1,,12102.23,
3719060,06:23:00,06:23:00,7091,1,,,1,0,
3719060,06:25:01,06:25:01,9503,2,,,,635.29,0
3719060,06:25:55,06:25:55,23,3,,,,903.83,0
3719060,06:26:56,06:26:56,24,4,,,,1282.94,0
3719060,06:27:52,06:27:52,26,5,,,,1624.89,0
3719060,06:28:46,06:28:46,764,6,,,,1956.11,0
3719060,06:29:07,06:29:07,765,7,,,,2074.12,0
3719060,06:30:12,06:30:12,766,8,,,,2348.97,0
3719060,06:31:11,06:31:11,767,9,,,,2714.17,0
3719060,06:32:02,06:32:02,768,10,,,,2935.23,0
3719060,06:32:45,06:32:45,769,11,,,,3155.95,0
3719060,06:33:28,06:33:28,770,12,,,,3386.42,0
3719060,06:34:00,06:34:00,9638,13,,,,3529.49,
3719060,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719060,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719060,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719060,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719060,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719060,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719060,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719060,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719060,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719060,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719060,06:39:00,06:39:00,4214,24,,,,5726.9,
3719060,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719060,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719060,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719060,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719060,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719060,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719060,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719060,06:44:00,06:44:00,2492,32,,,,8415.77,
3719060,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719060,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719060,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719060,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719060,06:49:23,06:49:23,790,37,,,,10537.85,0
3719060,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719060,06:51:14,06:51:14,792,39,,,,11397.44,0
3719060,06:52:29,06:52:29,793,40,,,,11856.3,0
3719060,06:53:00,06:53:00,464,41,,1,,12102.23,
3719100,06:23:00,06:23:00,7091,1,,,1,0,
3719100,06:25:01,06:25:01,9503,2,,,,635.29,0
3719100,06:25:55,06:25:55,23,3,,,,903.83,0
3719100,06:26:56,06:26:56,24,4,,,,1282.94,0
3719100,06:27:52,06:27:52,26,5,,,,1624.89,0
3719100,06:28:46,06:28:46,764,6,,,,1956.11,0
3719100,06:29:07,06:29:07,765,7,,,,2074.12,0
3719100,06:30:12,06:30:12,766,8,,,,2348.97,0
3719100,06:31:11,06:31:11,767,9,,,,2714.17,0
3719100,06:32:02,06:32:02,768,10,,,,2935.23,0
3719100,06:32:45,06:32:45,769,11,,,,3155.95,0
3719100,06:33:28,06:33:28,770,12,,,,3386.42,0
3719100,06:34:00,06:34:00,9638,13,,,,3529.49,
3719100,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719100,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719100,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719100,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719100,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719100,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719100,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719100,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719100,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719100,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719100,06:39:00,06:39:00,4214,24,,,,5726.9,
3719100,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719100,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719100,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719100,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719100,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719100,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719100,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719100,06:44:00,06:44:00,2492,32,,,,8415.77,
3719100,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719100,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719100,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719100,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719100,06:49:23,06:49:23,790,37,,,,10537.85,0
3719100,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719100,06:51:14,06:51:14,792,39,,,,11397.44,0
3719100,06:52:29,06:52:29,793,40,,,,11856.3,0
3719100,06:53:00,06:53:00,464,41,,1,,12102.23,
3719110,06:23:00,06:23:00,7091,1,,,1,0,
3719110,06:25:01,06:25:01,9503,2,,,,635.29,0
3719110,06:25:55,06:25:55,23,3,,,,903.83,0
3719110,06:26:56,06:26:56,24,4,,,,1282.94,0
3719110,06:27:52,06:27:52,26,5,,,,1624.89,0
3719110,06:28:46,06:28:46,764,6,,,,1956.11,0
3719110,06:29:07,06:29:07,765,7,,,,2074.12,0
3719110,06:30:12,06:30:12,766,8,,,,2348.97,0
3719110,06:31:11,06:31:11,767,9,,,,2714.17,0
3719110,06:32:02,06:32:02,768,10,,,,2935.23,0
3719110,06:32:45,06:32:45,769,11,,,,3155.95,0
3719110,06:33:28,06:33:28,770,12,,,,3386.42,0
3719110,06:34:00,06:34:00,9638,13,,,,3529.49,
3719110,06:34:23,06:34:23,2401,14,,,,3720.68,0
3719110,06:34:51,06:34:51,2402,15,,,,3947.36,0
3719110,06:35:30,06:35:30,2403,16,,,,4230.38,0
3719110,06:35:54,06:35:54,2404,17,,,,4427.33,0
3719110,06:36:12,06:36:12,2405,18,,,,4590.23,0
3719110,06:36:32,06:36:32,4209,19,,,,4766.97,0
3719110,06:36:52,06:36:52,9634,20,,,,4885.84,0
3719110,06:37:37,06:37:37,4211,21,,,,5176.79,0
3719110,06:38:06,06:38:06,4212,22,,,,5403.63,0
3719110,06:38:32,06:38:32,4213,23,,,,5565.23,0
3719110,06:39:00,06:39:00,4214,24,,,,5726.9,
3719110,06:39:12,06:39:12,10575,25,,,,5872.71,0
3719110,06:40:12,06:40:12,2486,26,,,,6410.69,0
3719110,06:41:04,06:41:04,2487,27,,,,6861.68,0
3719110,06:41:50,06:41:50,2488,28,,,,7261.11,0
3719110,06:42:17,06:42:17,2489,29,,,,7565.15,0
3719110,06:42:37,06:42:37,2490,30,,,,7796.57,0
3719110,06:43:21,06:43:21,2491,31,,,,8168.15,0
3719110,06:44:00,06:44:00,2492,32,,,,8415.77,
3719110,06:45:14,06:45:14,2493,33,,,,8834.72,0
3719110,06:45:50,06:45:50,2494,34,,,,9017.59,0
3719110,06:47:10,06:47:10,1064,35,,,,9466.42,0
3719110,06:48:49,06:48:49,1065,36,,,,10267.56,0
3719110,06:49:23,06:49:23,790,37,,,,10537.85,0
3719110,06:50:07,06:50:07,10749,38,,,,10867.05,0
3719110,06:51:14,06:51:14,792,39,,,,11397.44,0
3719110,06:52:29,06:52:29,793,40,,,,11856.3,0
3719110,06:53:00,06:53:00,464,41,,1,,12102.23,
3721020,13:23:00,13:23:00,7091,1,,,1,0,
3721020,13:25:23,13:25:23,9503,2,,,,635.29,0
3721020,13:26:27,13:26:27,23,3,,,,903.83,0
3721020,13:27:39,13:27:39,24,4,,,,1282.94,0
3721020,13:28:46,13:28:46,26,5,,,,1624.89,0
3721020,13:29:49,13:29:49,764,6,,,,1956.11,0
3721020,13:30:13,13:30:13,765,7,,,,2074.12,0
3721020,13:31:31,13:31:31,766,8,,,,2348.97,0
3721020,13:32:40,13:32:40,767,9,,,,2714.17,0
3721020,13:33:41,13:33:41,768,10,,,,2935.23,0
3721020,13:34:32,13:34:32,769,11,,,,3155.95,0
3721020,13:35:22,13:35:22,770,12,,,,3386.42,0
3721020,13:36:00,13:36:00,9638,13,,,,3529.49,
3721020,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721020,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721020,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721020,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721020,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721020,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721020,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721020,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721020,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721020,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721020,13:42:00,13:42:00,4214,24,,,,5726.9,
3721020,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721020,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721020,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721020,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721020,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721020,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721020,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721020,13:48:00,13:48:00,2492,32,,,,8415.77,
3721020,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721020,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721020,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721020,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721020,13:53:23,13:53:23,790,37,,,,10537.85,0
3721020,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721020,13:55:14,13:55:14,792,39,,,,11397.44,0
3721020,13:56:29,13:56:29,793,40,,,,11856.3,0
3721020,13:57:00,13:57:00,464,41,,1,,12102.23,
3721030,13:23:00,13:23:00,7091,1,,,1,0,
3721030,13:25:23,13:25:23,9503,2,,,,635.29,0
3721030,13:26:27,13:26:27,23,3,,,,903.83,0
3721030,13:27:39,13:27:39,24,4,,,,1282.94,0
3721030,13:28:46,13:28:46,26,5,,,,1624.89,0
3721030,13:29:49,13:29:49,764,6,,,,1956.11,0
3721030,13:30:13,13:30:13,765,7,,,,2074.12,0
3721030,13:31:31,13:31:31,766,8,,,,2348.97,0
3721030,13:32:40,13:32:40,767,9,,,,2714.17,0
3721030,13:33:41,13:33:41,768,10,,,,2935.23,0
3721030,13:34:32,13:34:32,769,11,,,,3155.95,0
3721030,13:35:22,13:35:22,770,12,,,,3386.42,0
3721030,13:36:00,13:36:00,9638,13,,,,3529.49,
3721030,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721030,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721030,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721030,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721030,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721030,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721030,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721030,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721030,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721030,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721030,13:42:00,13:42:00,4214,24,,,,5726.9,
3721030,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721030,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721030,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721030,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721030,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721030,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721030,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721030,13:48:00,13:48:00,2492,32,,,,8415.77,
3721030,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721030,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721030,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721030,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721030,13:53:23,13:53:23,790,37,,,,10537.85,0
3721030,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721030,13:55:14,13:55:14,792,39,,,,11397.44,0
3721030,13:56:29,13:56:29,793,40,,,,11856.3,0
3721030,13:57:00,13:57:00,464,41,,1,,12102.23,
3721040,13:23:00,13:23:00,7091,1,,,1,0,
3721040,13:25:23,13:25:23,9503,2,,,,635.29,0
3721040,13:26:27,13:26:27,23,3,,,,903.83,0
3721040,13:27:39,13:27:39,24,4,,,,1282.94,0
3721040,13:28:46,13:28:46,26,5,,,,1624.89,0
3721040,13:29:49,13:29:49,764,6,,,,1956.11,0
3721040,13:30:13,13:30:13,765,7,,,,2074.12,0
3721040,13:31:31,13:31:31,766,8,,,,2348.97,0
3721040,13:32:40,13:32:40,767,9,,,,2714.17,0
3721040,13:33:41,13:33:41,768,10,,,,2935.23,0
3721040,13:34:32,13:34:32,769,11,,,,3155.95,0
3721040,13:35:22,13:35:22,770,12,,,,3386.42,0
3721040,13:36:00,13:36:00,9638,13,,,,3529.49,
3721040,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721040,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721040,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721040,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721040,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721040,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721040,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721040,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721040,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721040,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721040,13:42:00,13:42:00,4214,24,,,,5726.9,
3721040,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721040,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721040,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721040,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721040,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721040,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721040,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721040,13:48:00,13:48:00,2492,32,,,,8415.77,
3721040,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721040,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721040,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721040,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721040,13:53:23,13:53:23,790,37,,,,10537.85,0
3721040,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721040,13:55:14,13:55:14,792,39,,,,11397.44,0
3721040,13:56:29,13:56:29,793,40,,,,11856.3,0
3721040,13:57:00,13:57:00,464,41,,1,,12102.23,
3721050,13:23:00,13:23:00,7091,1,,,1,0,
3721050,13:25:23,13:25:23,9503,2,,,,635.29,0
3721050,13:26:27,13:26:27,23,3,,,,903.83,0
3721050,13:27:39,13:27:39,24,4,,,,1282.94,0
3721050,13:28:46,13:28:46,26,5,,,,1624.89,0
3721050,13:29:49,13:29:49,764,6,,,,1956.11,0
3721050,13:30:13,13:30:13,765,7,,,,2074.12,0
3721050,13:31:31,13:31:31,766,8,,,,2348.97,0
3721050,13:32:40,13:32:40,767,9,,,,2714.17,0
3721050,13:33:41,13:33:41,768,10,,,,2935.23,0
3721050,13:34:32,13:34:32,769,11,,,,3155.95,0
3721050,13:35:22,13:35:22,770,12,,,,3386.42,0
3721050,13:36:00,13:36:00,9638,13,,,,3529.49,
3721050,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721050,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721050,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721050,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721050,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721050,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721050,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721050,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721050,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721050,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721050,13:42:00,13:42:00,4214,24,,,,5726.9,
3721050,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721050,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721050,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721050,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721050,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721050,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721050,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721050,13:48:00,13:48:00,2492,32,,,,8415.77,
3721050,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721050,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721050,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721050,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721050,13:53:23,13:53:23,790,37,,,,10537.85,0
3721050,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721050,13:55:14,13:55:14,792,39,,,,11397.44,0
3721050,13:56:29,13:56:29,793,40,,,,11856.3,0
3721050,13:57:00,13:57:00,464,41,,1,,12102.23,
3721060,13:23:00,13:23:00,7091,1,,,1,0,
3721060,13:25:23,13:25:23,9503,2,,,,635.29,0
3721060,13:26:27,13:26:27,23,3,,,,903.83,0
3721060,13:27:39,13:27:39,24,4,,,,1282.94,0
3721060,13:28:46,13:28:46,26,5,,,,1624.89,0
3721060,13:29:49,13:29:49,764,6,,,,1956.11,0
3721060,13:30:13,13:30:13,765,7,,,,2074.12,0
3721060,13:31:31,13:31:31,766,8,,,,2348.97,0
3721060,13:32:40,13:32:40,767,9,,,,2714.17,0
3721060,13:33:41,13:33:41,768,10,,,,2935.23,0
3721060,13:34:32,13:34:32,769,11,,,,3155.95,0
3721060,13:35:22,13:35:22,770,12,,,,3386.42,0
3721060,13:36:00,13:36:00,9638,13,,,,3529.49,
3721060,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721060,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721060,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721060,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721060,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721060,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721060,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721060,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721060,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721060,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721060,13:42:00,13:42:00,4214,24,,,,5726.9,
3721060,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721060,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721060,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721060,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721060,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721060,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721060,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721060,13:48:00,13:48:00,2492,32,,,,8415.77,
3721060,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721060,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721060,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721060,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721060,13:53:23,13:53:23,790,37,,,,10537.85,0
3721060,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721060,13:55:14,13:55:14,792,39,,,,11397.44,0
3721060,13:56:29,13:56:29,793,40,,,,11856.3,0
3721060,13:57:00,13:57:00,464,41,,1,,12102.23,
3721100,13:23:00,13:23:00,7091,1,,,1,0,
3721100,13:25:23,13:25:23,9503,2,,,,635.29,0
3721100,13:26:27,13:26:27,23,3,,,,903.83,0
3721100,13:27:39,13:27:39,24,4,,,,1282.94,0
3721100,13:28:46,13:28:46,26,5,,,,1624.89,0
3721100,13:29:49,13:29:49,764,6,,,,1956.11,0
3721100,13:30:13,13:30:13,765,7,,,,2074.12,0
3721100,13:31:31,13:31:31,766,8,,,,2348.97,0
3721100,13:32:40,13:32:40,767,9,,,,2714.17,0
3721100,13:33:41,13:33:41,768,10,,,,2935.23,0
3721100,13:34:32,13:34:32,769,11,,,,3155.95,0
3721100,13:35:22,13:35:22,770,12,,,,3386.42,0
3721100,13:36:00,13:36:00,9638,13,,,,3529.49,
3721100,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721100,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721100,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721100,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721100,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721100,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721100,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721100,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721100,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721100,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721100,13:42:00,13:42:00,4214,24,,,,5726.9,
3721100,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721100,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721100,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721100,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721100,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721100,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721100,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721100,13:48:00,13:48:00,2492,32,,,,8415.77,
3721100,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721100,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721100,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721100,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721100,13:53:23,13:53:23,790,37,,,,10537.85,0
3721100,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721100,13:55:14,13:55:14,792,39,,,,11397.44,0
3721100,13:56:29,13:56:29,793,40,,,,11856.3,0
3721100,13:57:00,13:57:00,464,41,,1,,12102.23,
3721110,13:23:00,13:23:00,7091,1,,,1,0,
3721110,13:25:23,13:25:23,9503,2,,,,635.29,0
3721110,13:26:27,13:26:27,23,3,,,,903.83,0
3721110,13:27:39,13:27:39,24,4,,,,1282.94,0
3721110,13:28:46,13:28:46,26,5,,,,1624.89,0
3721110,13:29:49,13:29:49,764,6,,,,1956.11,0
3721110,13:30:13,13:30:13,765,7,,,,2074.12,0
3721110,13:31:31,13:31:31,766,8,,,,2348.97,0
3721110,13:32:40,13:32:40,767,9,,,,2714.17,0
3721110,13:33:41,13:33:41,768,10,,,,2935.23,0
3721110,13:34:32,13:34:32,769,11,,,,3155.95,0
3721110,13:35:22,13:35:22,770,12,,,,3386.42,0
3721110,13:36:00,13:36:00,9638,13,,,,3529.49,
3721110,13:36:28,13:36:28,2401,14,,,,3720.68,0
3721110,13:37:01,13:37:01,2402,15,,,,3947.36,0
3721110,13:37:48,13:37:48,2403,16,,,,4230.38,0
3721110,13:38:17,13:38:17,2404,17,,,,4427.33,0
3721110,13:38:39,13:38:39,2405,18,,,,4590.23,0
3721110,13:39:03,13:39:03,4209,19,,,,4766.97,0
3721110,13:39:26,13:39:26,9634,20,,,,4885.84,0
3721110,13:40:20,13:40:20,4211,21,,,,5176.79,0
3721110,13:40:55,13:40:55,4212,22,,,,5403.63,0
3721110,13:41:26,13:41:26,4213,23,,,,5565.23,0
3721110,13:42:00,13:42:00,4214,24,,,,5726.9,
3721110,13:42:15,13:42:15,10575,25,,,,5872.71,0
3721110,13:43:27,13:43:27,2486,26,,,,6410.69,0
3721110,13:44:29,13:44:29,2487,27,,,,6861.68,0
3721110,13:45:24,13:45:24,2488,28,,,,7261.11,0
3721110,13:45:57,13:45:57,2489,29,,,,7565.15,0
3721110,13:46:21,13:46:21,2490,30,,,,7796.57,0
3721110,13:47:13,13:47:13,2491,31,,,,8168.15,0
3721110,13:48:00,13:48:00,2492,32,,,,8415.77,
3721110,13:49:14,13:49:14,2493,33,,,,8834.72,0
3721110,13:49:50,13:49:50,2494,34,,,,9017.59,0
3721110,13:51:10,13:51:10,1064,35,,,,9466.42,0
3721110,13:52:49,13:52:49,1065,36,,,,10267.56,0
3721110,13:53:23,13:53:23,790,37,,,,10537.85,0
3721110,13:54:07,13:54:07,10749,38,,,,10867.05,0
3721110,13:55:14,13:55:14,792,39,,,,11397.44,0
3721110,13:56:29,13:56:29,793,40,,,,11856.3,0
3721110,13:57:00,13:57:00,464,41,,1,,12102.23,
3787020,13:53:00,13:53:00,7091,1,,,1,0,
3787020,13:55:23,13:55:23,9503,2,,,,635.29,0
3787020,13:56:27,13:56:27,23,3,,,,903.83,0
3787020,13:57:39,13:57:39,24,4,,,,1282.94,0
3787020,13:58:46,13:58:46,26,5,,,,1624.89,0
3787020,13:59:49,13:59:49,764,6,,,,1956.11,0
3787020,14:00:13,14:00:13,765,7,,,,2074.12,0
3787020,14:01:31,14:01:31,766,8,,,,2348.97,0
3787020,14:02:40,14:02:40,767,9,,,,2714.17,0
3787020,14:03:41,14:03:41,768,10,,,,2935.23,0
3787020,14:04:32,14:04:32,769,11,,,,3155.95,0
3787020,14:05:22,14:05:22,770,12,,,,3386.42,0
3787020,14:06:00,14:06:00,9638,13,,,,3529.49,
3787020,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787020,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787020,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787020,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787020,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787020,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787020,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787020,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787020,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787020,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787020,14:12:00,14:12:00,4214,24,,,,5726.9,
3787020,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787020,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787020,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787020,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787020,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787020,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787020,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787020,14:18:00,14:18:00,2492,32,,,,8415.77,
3787020,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787020,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787020,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787020,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787020,14:23:23,14:23:23,790,37,,,,10537.85,0
3787020,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787020,14:25:14,14:25:14,792,39,,,,11397.44,0
3787020,14:26:29,14:26:29,793,40,,,,11856.3,0
3787020,14:27:00,14:27:00,464,41,,1,,12102.23,
3787030,13:53:00,13:53:00,7091,1,,,1,0,
3787030,13:55:23,13:55:23,9503,2,,,,635.29,0
3787030,13:56:27,13:56:27,23,3,,,,903.83,0
3787030,13:57:39,13:57:39,24,4,,,,1282.94,0
3787030,13:58:46,13:58:46,26,5,,,,1624.89,0
3787030,13:59:49,13:59:49,764,6,,,,1956.11,0
3787030,14:00:13,14:00:13,765,7,,,,2074.12,0
3787030,14:01:31,14:01:31,766,8,,,,2348.97,0
3787030,14:02:40,14:02:40,767,9,,,,2714.17,0
3787030,14:03:41,14:03:41,768,10,,,,2935.23,0
3787030,14:04:32,14:04:32,769,11,,,,3155.95,0
3787030,14:05:22,14:05:22,770,12,,,,3386.42,0
3787030,14:06:00,14:06:00,9638,13,,,,3529.49,
3787030,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787030,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787030,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787030,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787030,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787030,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787030,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787030,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787030,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787030,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787030,14:12:00,14:12:00,4214,24,,,,5726.9,
3787030,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787030,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787030,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787030,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787030,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787030,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787030,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787030,14:18:00,14:18:00,2492,32,,,,8415.77,
3787030,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787030,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787030,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787030,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787030,14:23:23,14:23:23,790,37,,,,10537.85,0
3787030,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787030,14:25:14,14:25:14,792,39,,,,11397.44,0
3787030,14:26:29,14:26:29,793,40,,,,11856.3,0
3787030,14:27:00,14:27:00,464,41,,1,,12102.23,
3787040,13:53:00,13:53:00,7091,1,,,1,0,
3787040,13:55:23,13:55:23,9503,2,,,,635.29,0
3787040,13:56:27,13:56:27,23,3,,,,903.83,0
3787040,13:57:39,13:57:39,24,4,,,,1282.94,0
3787040,13:58:46,13:58:46,26,5,,,,1624.89,0
3787040,13:59:49,13:59:49,764,6,,,,1956.11,0
3787040,14:00:13,14:00:13,765,7,,,,2074.12,0
3787040,14:01:31,14:01:31,766,8,,,,2348.97,0
3787040,14:02:40,14:02:40,767,9,,,,2714.17,0
3787040,14:03:41,14:03:41,768,10,,,,2935.23,0
3787040,14:04:32,14:04:32,769,11,,,,3155.95,0
3787040,14:05:22,14:05:22,770,12,,,,3386.42,0
3787040,14:06:00,14:06:00,9638,13,,,,3529.49,
3787040,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787040,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787040,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787040,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787040,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787040,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787040,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787040,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787040,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787040,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787040,14:12:00,14:12:00,4214,24,,,,5726.9,
3787040,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787040,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787040,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787040,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787040,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787040,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787040,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787040,14:18:00,14:18:00,2492,32,,,,8415.77,
3787040,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787040,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787040,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787040,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787040,14:23:23,14:23:23,790,37,,,,10537.85,0
3787040,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787040,14:25:14,14:25:14,792,39,,,,11397.44,0
3787040,14:26:29,14:26:29,793,40,,,,11856.3,0
3787040,14:27:00,14:27:00,464,41,,1,,12102.23,
3787050,13:53:00,13:53:00,7091,1,,,1,0,
3787050,13:55:23,13:55:23,9503,2,,,,635.29,0
3787050,13:56:27,13:56:27,23,3,,,,903.83,0
3787050,13:57:39,13:57:39,24,4,,,,1282.94,0
3787050,13:58:46,13:58:46,26,5,,,,1624.89,0
3787050,13:59:49,13:59:49,764,6,,,,1956.11,0
3787050,14:00:13,14:00:13,765,7,,,,2074.12,0
3787050,14:01:31,14:01:31,766,8,,,,2348.97,0
3787050,14:02:40,14:02:40,767,9,,,,2714.17,0
3787050,14:03:41,14:03:41,768,10,,,,2935.23,0
3787050,14:04:32,14:04:32,769,11,,,,3155.95,0
3787050,14:05:22,14:05:22,770,12,,,,3386.42,0
3787050,14:06:00,14:06:00,9638,13,,,,3529.49,
3787050,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787050,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787050,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787050,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787050,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787050,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787050,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787050,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787050,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787050,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787050,14:12:00,14:12:00,4214,24,,,,5726.9,
3787050,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787050,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787050,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787050,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787050,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787050,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787050,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787050,14:18:00,14:18:00,2492,32,,,,8415.77,
3787050,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787050,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787050,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787050,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787050,14:23:23,14:23:23,790,37,,,,10537.85,0
3787050,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787050,14:25:14,14:25:14,792,39,,,,11397.44,0
3787050,14:26:29,14:26:29,793,40,,,,11856.3,0
3787050,14:27:00,14:27:00,464,41,,1,,12102.23,
3787060,13:53:00,13:53:00,7091,1,,,1,0,
3787060,13:55:23,13:55:23,9503,2,,,,635.29,0
3787060,13:56:27,13:56:27,23,3,,,,903.83,0
3787060,13:57:39,13:57:39,24,4,,,,1282.94,0
3787060,13:58:46,13:58:46,26,5,,,,1624.89,0
3787060,13:59:49,13:59:49,764,6,,,,1956.11,0
3787060,14:00:13,14:00:13,765,7,,,,2074.12,0
3787060,14:01:31,14:01:31,766,8,,,,2348.97,0
3787060,14:02:40,14:02:40,767,9,,,,2714.17,0
3787060,14:03:41,14:03:41,768,10,,,,2935.23,0
3787060,14:04:32,14:04:32,769,11,,,,3155.95,0
3787060,14:05:22,14:05:22,770,12,,,,3386.42,0
3787060,14:06:00,14:06:00,9638,13,,,,3529.49,
3787060,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787060,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787060,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787060,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787060,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787060,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787060,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787060,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787060,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787060,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787060,14:12:00,14:12:00,4214,24,,,,5726.9,
3787060,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787060,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787060,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787060,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787060,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787060,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787060,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787060,14:18:00,14:18:00,2492,32,,,,8415.77,
3787060,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787060,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787060,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787060,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787060,14:23:23,14:23:23,790,37,,,,10537.85,0
3787060,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787060,14:25:14,14:25:14,792,39,,,,11397.44,0
3787060,14:26:29,14:26:29,793,40,,,,11856.3,0
3787060,14:27:00,14:27:00,464,41,,1,,12102.23,
3787100,13:53:00,13:53:00,7091,1,,,1,0,
3787100,13:55:23,13:55:23,9503,2,,,,635.29,0
3787100,13:56:27,13:56:27,23,3,,,,903.83,0
3787100,13:57:39,13:57:39,24,4,,,,1282.94,0
3787100,13:58:46,13:58:46,26,5,,,,1624.89,0
3787100,13:59:49,13:59:49,764,6,,,,1956.11,0
3787100,14:00:13,14:00:13,765,7,,,,2074.12,0
3787100,14:01:31,14:01:31,766,8,,,,2348.97,0
3787100,14:02:40,14:02:40,767,9,,,,2714.17,0
3787100,14:03:41,14:03:41,768,10,,,,2935.23,0
3787100,14:04:32,14:04:32,769,11,,,,3155.95,0
3787100,14:05:22,14:05:22,770,12,,,,3386.42,0
3787100,14:06:00,14:06:00,9638,13,,,,3529.49,
3787100,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787100,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787100,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787100,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787100,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787100,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787100,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787100,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787100,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787100,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787100,14:12:00,14:12:00,4214,24,,,,5726.9,
3787100,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787100,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787100,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787100,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787100,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787100,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787100,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787100,14:18:00,14:18:00,2492,32,,,,8415.77,
3787100,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787100,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787100,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787100,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787100,14:23:23,14:23:23,790,37,,,,10537.85,0
3787100,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787100,14:25:14,14:25:14,792,39,,,,11397.44,0
3787100,14:26:29,14:26:29,793,40,,,,11856.3,0
3787100,14:27:00,14:27:00,464,41,,1,,12102.23,
3787110,13:53:00,13:53:00,7091,1,,,1,0,
3787110,13:55:23,13:55:23,9503,2,,,,635.29,0
3787110,13:56:27,13:56:27,23,3,,,,903.83,0
3787110,13:57:39,13:57:39,24,4,,,,1282.94,0
3787110,13:58:46,13:58:46,26,5,,,,1624.89,0
3787110,13:59:49,13:59:49,764,6,,,,1956.11,0
3787110,14:00:13,14:00:13,765,7,,,,2074.12,0
3787110,14:01:31,14:01:31,766,8,,,,2348.97,0
3787110,14:02:40,14:02:40,767,9,,,,2714.17,0
3787110,14:03:41,14:03:41,768,10,,,,2935.23,0
3787110,14:04:32,14:04:32,769,11,,,,3155.95,0
3787110,14:05:22,14:05:22,770,12,,,,3386.42,0
3787110,14:06:00,14:06:00,9638,13,,,,3529.49,
3787110,14:06:28,14:06:28,2401,14,,,,3720.68,0
3787110,14:07:01,14:07:01,2402,15,,,,3947.36,0
3787110,14:07:48,14:07:48,2403,16,,,,4230.38,0
3787110,14:08:17,14:08:17,2404,17,,,,4427.33,0
3787110,14:08:39,14:08:39,2405,18,,,,4590.23,0
3787110,14:09:03,14:09:03,4209,19,,,,4766.97,0
3787110,14:09:26,14:09:26,9634,20,,,,4885.84,0
3787110,14:10:20,14:10:20,4211,21,,,,5176.79,0
3787110,14:10:55,14:10:55,4212,22,,,,5403.63,0
3787110,14:11:26,14:11:26,4213,23,,,,5565.23,0
3787110,14:12:00,14:12:00,4214,24,,,,5726.9,
3787110,14:12:15,14:12:15,10575,25,,,,5872.71,0
3787110,14:13:27,14:13:27,2486,26,,,,6410.69,0
3787110,14:14:29,14:14:29,2487,27,,,,6861.68,0
3787110,14:15:24,14:15:24,2488,28,,,,7261.11,0
3787110,14:15:57,14:15:57,2489,29,,,,7565.15,0
3787110,14:16:21,14:16:21,2490,30,,,,7796.57,0
3787110,14:17:13,14:17:13,2491,31,,,,8168.15,0
3787110,14:18:00,14:18:00,2492,32,,,,8415.77,
3787110,14:19:14,14:19:14,2493,33,,,,8834.72,0
3787110,14:19:50,14:19:50,2494,34,,,,9017.59,0
3787110,14:21:10,14:21:10,1064,35,,,,9466.42,0
3787110,14:22:49,14:22:49,1065,36,,,,10267.56,0
3787110,14:23:23,14:23:23,790,37,,,,10537.85,0
3787110,14:24:07,14:24:07,10749,38,,,,10867.05,0
3787110,14:25:14,14:25:14,792,39,,,,11397.44,0
3787110,14:26:29,14:26:29,793,40,,,,11856.3,0
3787110,14:27:00,14:27:00,464,41,,1,,12102.23,
3840020,09:23:00,09:23:00,7091,1,,,1,0,
3840020,09:25:23,09:25:23,9503,2,,,,635.29,0
3840020,09:26:27,09:26:27,23,3,,,,903.83,0
3840020,09:27:39,09:27:39,24,4,,,,1282.94,0
3840020,09:28:46,09:28:46,26,5,,,,1624.89,0
3840020,09:29:49,09:29:49,764,6,,,,1956.11,0
3840020,09:30:13,09:30:13,765,7,,,,2074.12,0
3840020,09:31:31,09:31:31,766,8,,,,2348.97,0
3840020,09:32:40,09:32:40,767,9,,,,2714.17,0
3840020,09:33:41,09:33:41,768,10,,,,2935.23,0
3840020,09:34:32,09:34:32,769,11,,,,3155.95,0
3840020,09:35:22,09:35:22,770,12,,,,3386.42,0
3840020,09:36:00,09:36:00,9638,13,,,,3529.49,
3840020,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840020,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840020,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840020,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840020,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840020,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840020,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840020,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840020,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840020,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840020,09:41:00,09:41:00,4214,24,,,,5726.9,
3840020,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840020,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840020,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840020,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840020,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840020,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840020,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840020,09:47:00,09:47:00,2492,32,,,,8415.77,
3840020,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840020,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840020,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840020,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840020,09:52:23,09:52:23,790,37,,,,10537.85,0
3840020,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840020,09:54:14,09:54:14,792,39,,,,11397.44,0
3840020,09:55:29,09:55:29,793,40,,,,11856.3,0
3840020,09:56:00,09:56:00,464,41,,1,,12102.23,
3840030,09:23:00,09:23:00,7091,1,,,1,0,
3840030,09:25:23,09:25:23,9503,2,,,,635.29,0
3840030,09:26:27,09:26:27,23,3,,,,903.83,0
3840030,09:27:39,09:27:39,24,4,,,,1282.94,0
3840030,09:28:46,09:28:46,26,5,,,,1624.89,0
3840030,09:29:49,09:29:49,764,6,,,,1956.11,0
3840030,09:30:13,09:30:13,765,7,,,,2074.12,0
3840030,09:31:31,09:31:31,766,8,,,,2348.97,0
3840030,09:32:40,09:32:40,767,9,,,,2714.17,0
3840030,09:33:41,09:33:41,768,10,,,,2935.23,0
3840030,09:34:32,09:34:32,769,11,,,,3155.95,0
3840030,09:35:22,09:35:22,770,12,,,,3386.42,0
3840030,09:36:00,09:36:00,9638,13,,,,3529.49,
3840030,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840030,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840030,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840030,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840030,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840030,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840030,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840030,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840030,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840030,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840030,09:41:00,09:41:00,4214,24,,,,5726.9,
3840030,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840030,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840030,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840030,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840030,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840030,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840030,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840030,09:47:00,09:47:00,2492,32,,,,8415.77,
3840030,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840030,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840030,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840030,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840030,09:52:23,09:52:23,790,37,,,,10537.85,0
3840030,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840030,09:54:14,09:54:14,792,39,,,,11397.44,0
3840030,09:55:29,09:55:29,793,40,,,,11856.3,0
3840030,09:56:00,09:56:00,464,41,,1,,12102.23,
3840040,09:23:00,09:23:00,7091,1,,,1,0,
3840040,09:25:23,09:25:23,9503,2,,,,635.29,0
3840040,09:26:27,09:26:27,23,3,,,,903.83,0
3840040,09:27:39,09:27:39,24,4,,,,1282.94,0
3840040,09:28:46,09:28:46,26,5,,,,1624.89,0
3840040,09:29:49,09:29:49,764,6,,,,1956.11,0
3840040,09:30:13,09:30:13,765,7,,,,2074.12,0
3840040,09:31:31,09:31:31,766,8,,,,2348.97,0
3840040,09:32:40,09:32:40,767,9,,,,2714.17,0
3840040,09:33:41,09:33:41,768,10,,,,2935.23,0
3840040,09:34:32,09:34:32,769,11,,,,3155.95,0
3840040,09:35:22,09:35:22,770,12,,,,3386.42,0
3840040,09:36:00,09:36:00,9638,13,,,,3529.49,
3840040,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840040,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840040,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840040,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840040,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840040,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840040,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840040,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840040,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840040,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840040,09:41:00,09:41:00,4214,24,,,,5726.9,
3840040,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840040,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840040,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840040,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840040,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840040,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840040,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840040,09:47:00,09:47:00,2492,32,,,,8415.77,
3840040,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840040,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840040,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840040,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840040,09:52:23,09:52:23,790,37,,,,10537.85,0
3840040,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840040,09:54:14,09:54:14,792,39,,,,11397.44,0
3840040,09:55:29,09:55:29,793,40,,,,11856.3,0
3840040,09:56:00,09:56:00,464,41,,1,,12102.23,
3840050,09:23:00,09:23:00,7091,1,,,1,0,
3840050,09:25:23,09:25:23,9503,2,,,,635.29,0
3840050,09:26:27,09:26:27,23,3,,,,903.83,0
3840050,09:27:39,09:27:39,24,4,,,,1282.94,0
3840050,09:28:46,09:28:46,26,5,,,,1624.89,0
3840050,09:29:49,09:29:49,764,6,,,,1956.11,0
3840050,09:30:13,09:30:13,765,7,,,,2074.12,0
3840050,09:31:31,09:31:31,766,8,,,,2348.97,0
3840050,09:32:40,09:32:40,767,9,,,,2714.17,0
3840050,09:33:41,09:33:41,768,10,,,,2935.23,0
3840050,09:34:32,09:34:32,769,11,,,,3155.95,0
3840050,09:35:22,09:35:22,770,12,,,,3386.42,0
3840050,09:36:00,09:36:00,9638,13,,,,3529.49,
3840050,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840050,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840050,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840050,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840050,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840050,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840050,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840050,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840050,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840050,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840050,09:41:00,09:41:00,4214,24,,,,5726.9,
3840050,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840050,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840050,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840050,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840050,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840050,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840050,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840050,09:47:00,09:47:00,2492,32,,,,8415.77,
3840050,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840050,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840050,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840050,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840050,09:52:23,09:52:23,790,37,,,,10537.85,0
3840050,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840050,09:54:14,09:54:14,792,39,,,,11397.44,0
3840050,09:55:29,09:55:29,793,40,,,,11856.3,0
3840050,09:56:00,09:56:00,464,41,,1,,12102.23,
3840060,09:23:00,09:23:00,7091,1,,,1,0,
3840060,09:25:23,09:25:23,9503,2,,,,635.29,0
3840060,09:26:27,09:26:27,23,3,,,,903.83,0
3840060,09:27:39,09:27:39,24,4,,,,1282.94,0
3840060,09:28:46,09:28:46,26,5,,,,1624.89,0
3840060,09:29:49,09:29:49,764,6,,,,1956.11,0
3840060,09:30:13,09:30:13,765,7,,,,2074.12,0
3840060,09:31:31,09:31:31,766,8,,,,2348.97,0
3840060,09:32:40,09:32:40,767,9,,,,2714.17,0
3840060,09:33:41,09:33:41,768,10,,,,2935.23,0
3840060,09:34:32,09:34:32,769,11,,,,3155.95,0
3840060,09:35:22,09:35:22,770,12,,,,3386.42,0
3840060,09:36:00,09:36:00,9638,13,,,,3529.49,
3840060,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840060,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840060,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840060,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840060,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840060,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840060,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840060,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840060,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840060,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840060,09:41:00,09:41:00,4214,24,,,,5726.9,
3840060,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840060,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840060,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840060,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840060,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840060,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840060,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840060,09:47:00,09:47:00,2492,32,,,,8415.77,
3840060,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840060,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840060,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840060,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840060,09:52:23,09:52:23,790,37,,,,10537.85,0
3840060,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840060,09:54:14,09:54:14,792,39,,,,11397.44,0
3840060,09:55:29,09:55:29,793,40,,,,11856.3,0
3840060,09:56:00,09:56:00,464,41,,1,,12102.23,
3840100,09:23:00,09:23:00,7091,1,,,1,0,
3840100,09:25:23,09:25:23,9503,2,,,,635.29,0
3840100,09:26:27,09:26:27,23,3,,,,903.83,0
3840100,09:27:39,09:27:39,24,4,,,,1282.94,0
3840100,09:28:46,09:28:46,26,5,,,,1624.89,0
3840100,09:29:49,09:29:49,764,6,,,,1956.11,0
3840100,09:30:13,09:30:13,765,7,,,,2074.12,0
3840100,09:31:31,09:31:31,766,8,,,,2348.97,0
3840100,09:32:40,09:32:40,767,9,,,,2714.17,0
3840100,09:33:41,09:33:41,768,10,,,,2935.23,0
3840100,09:34:32,09:34:32,769,11,,,,3155.95,0
3840100,09:35:22,09:35:22,770,12,,,,3386.42,0
3840100,09:36:00,09:36:00,9638,13,,,,3529.49,
3840100,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840100,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840100,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840100,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840100,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840100,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840100,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840100,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840100,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840100,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840100,09:41:00,09:41:00,4214,24,,,,5726.9,
3840100,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840100,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840100,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840100,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840100,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840100,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840100,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840100,09:47:00,09:47:00,2492,32,,,,8415.77,
3840100,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840100,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840100,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840100,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840100,09:52:23,09:52:23,790,37,,,,10537.85,0
3840100,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840100,09:54:14,09:54:14,792,39,,,,11397.44,0
3840100,09:55:29,09:55:29,793,40,,,,11856.3,0
3840100,09:56:00,09:56:00,464,41,,1,,12102.23,
3840110,09:23:00,09:23:00,7091,1,,,1,0,
3840110,09:25:23,09:25:23,9503,2,,,,635.29,0
3840110,09:26:27,09:26:27,23,3,,,,903.83,0
3840110,09:27:39,09:27:39,24,4,,,,1282.94,0
3840110,09:28:46,09:28:46,26,5,,,,1624.89,0
3840110,09:29:49,09:29:49,764,6,,,,1956.11,0
3840110,09:30:13,09:30:13,765,7,,,,2074.12,0
3840110,09:31:31,09:31:31,766,8,,,,2348.97,0
3840110,09:32:40,09:32:40,767,9,,,,2714.17,0
3840110,09:33:41,09:33:41,768,10,,,,2935.23,0
3840110,09:34:32,09:34:32,769,11,,,,3155.95,0
3840110,09:35:22,09:35:22,770,12,,,,3386.42,0
3840110,09:36:00,09:36:00,9638,13,,,,3529.49,
3840110,09:36:23,09:36:23,2401,14,,,,3720.68,0
3840110,09:36:51,09:36:51,2402,15,,,,3947.36,0
3840110,09:37:30,09:37:30,2403,16,,,,4230.38,0
3840110,09:37:54,09:37:54,2404,17,,,,4427.33,0
3840110,09:38:12,09:38:12,2405,18,,,,4590.23,0
3840110,09:38:32,09:38:32,4209,19,,,,4766.97,0
3840110,09:38:52,09:38:52,9634,20,,,,4885.84,0
3840110,09:39:37,09:39:37,4211,21,,,,5176.79,0
3840110,09:40:06,09:40:06,4212,22,,,,5403.63,0
3840110,09:40:32,09:40:32,4213,23,,,,5565.23,0
3840110,09:41:00,09:41:00,4214,24,,,,5726.9,
3840110,09:41:15,09:41:15,10575,25,,,,5872.71,0
3840110,09:42:27,09:42:27,2486,26,,,,6410.69,0
3840110,09:43:29,09:43:29,2487,27,,,,6861.68,0
3840110,09:44:24,09:44:24,2488,28,,,,7261.11,0
3840110,09:44:57,09:44:57,2489,29,,,,7565.15,0
3840110,09:45:21,09:45:21,2490,30,,,,7796.57,0
3840110,09:46:13,09:46:13,2491,31,,,,8168.15,0
3840110,09:47:00,09:47:00,2492,32,,,,8415.77,
3840110,09:48:14,09:48:14,2493,33,,,,8834.72,0
3840110,09:48:50,09:48:50,2494,34,,,,9017.59,0
3840110,09:50:10,09:50:10,1064,35,,,,9466.42,0
3840110,09:51:49,09:51:49,1065,36,,,,10267.56,0
3840110,09:52:23,09:52:23,790,37,,,,10537.85,0
3840110,09:53:07,09:53:07,10749,38,,,,10867.05,0
3840110,09:54:14,09:54:14,792,39,,,,11397.44,0
3840110,09:55:29,09:55:29,793,40,,,,11856.3,0
3840110,09:56:00,09:56:00,464,41,,1,,12102.23,
3869090,06:06:00,06:06:00,7091,1,,,1,0,
3869090,06:07:17,06:07:17,9503,2,,,,635.29,0
3869090,06:07:51,06:07:51,23,3,,,,903.83,0
3869090,06:08:30,06:08:30,24,4,,,,1282.94,0
3869090,06:09:06,06:09:06,26,5,,,,1624.89,0
3869090,06:09:40,06:09:40,764,6,,,,1956.11,0
3869090,06:09:53,06:09:53,765,7,,,,2074.12,0
3869090,06:10:35,06:10:35,766,8,,,,2348.97,0
3869090,06:11:12,06:11:12,767,9,,,,2714.17,0
3869090,06:11:45,06:11:45,768,10,,,,2935.23,0
3869090,06:12:12,06:12:12,769,11,,,,3155.95,0
3869090,06:12:39,06:12:39,770,12,,,,3386.42,0
3869090,06:13:00,06:13:00,9638,13,,,,3529.49,
3869090,06:13:23,06:13:23,2401,14,,,,3720.68,0
3869090,06:13:51,06:13:51,2402,15,,,,3947.36,0
3869090,06:14:30,06:14:30,2403,16,,,,4230.38,0
3869090,06:14:54,06:14:54,2404,17,,,,4427.33,0
3869090,06:15:12,06:15:12,2405,18,,,,4590.23,0
3869090,06:15:32,06:15:32,4209,19,,,,4766.97,0
3869090,06:15:52,06:15:52,9634,20,,,,4885.84,0
3869090,06:16:37,06:16:37,4211,21,,,,5176.79,0
3869090,06:17:06,06:17:06,4212,22,,,,5403.63,0
3869090,06:17:32,06:17:32,4213,23,,,,5565.23,0
3869090,06:18:00,06:18:00,4214,24,,,,5726.9,
3869090,06:18:12,06:18:12,10575,25,,,,5872.71,0
3869090,06:19:12,06:19:12,2486,26,,,,6410.69,0
3869090,06:20:04,06:20:04,2487,27,,,,6861.68,0
3869090,06:20:50,06:20:50,2488,28,,,,7261.11,0
3869090,06:21:17,06:21:17,2489,29,,,,7565.15,0
3869090,06:21:37,06:21:37,2490,30,,,,7796.57,0
3869090,06:22:21,06:22:21,2491,31,,,,8168.15,0
3869090,06:23:00,06:23:00,2492,32,,,,8415.77,
3869090,06:23:49,06:23:49,2493,33,,,,8834.72,0
3869090,06:24:13,06:24:13,2494,34,,,,9017.59,0
3869090,06:25:06,06:25:06,1064,35,,,,9466.42,0
3869090,06:26:13,06:26:13,1065,36,,,,10267.56,0
3869090,06:26:35,06:26:35,790,37,,,,10537.85,0
3869090,06:27:05,06:27:05,10749,38,,,,10867.05,0
3869090,06:27:49,06:27:49,792,39,,,,11397.44,0
3869090,06:28:39,06:28:39,793,40,,,,11856.3,0
3869090,06:29:00,06:29:00,464,41,,1,,12102.23,
3879020,09:53:00,09:53:00,7091,1,,,1,0,
3879020,09:55:23,09:55:23,9503,2,,,,635.29,0
3879020,09:56:27,09:56:27,23,3,,,,903.83,0
3879020,09:57:39,09:57:39,24,4,,,,1282.94,0
3879020,09:58:46,09:58:46,26,5,,,,1624.89,0
3879020,09:59:49,09:59:49,764,6,,,,1956.11,0
3879020,10:00:13,10:00:13,765,7,,,,2074.12,0
3879020,10:01:31,10:01:31,766,8,,,,2348.97,0
3879020,10:02:40,10:02:40,767,9,,,,2714.17,0
3879020,10:03:41,10:03:41,768,10,,,,2935.23,0
3879020,10:04:32,10:04:32,769,11,,,,3155.95,0
3879020,10:05:22,10:05:22,770,12,,,,3386.42,0
3879020,10:06:00,10:06:00,9638,13,,,,3529.49,
3879020,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879020,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879020,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879020,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879020,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879020,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879020,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879020,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879020,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879020,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879020,10:11:00,10:11:00,4214,24,,,,5726.9,
3879020,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879020,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879020,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879020,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879020,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879020,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879020,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879020,10:17:00,10:17:00,2492,32,,,,8415.77,
3879020,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879020,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879020,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879020,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879020,10:22:23,10:22:23,790,37,,,,10537.85,0
3879020,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879020,10:24:14,10:24:14,792,39,,,,11397.44,0
3879020,10:25:29,10:25:29,793,40,,,,11856.3,0
3879020,10:26:00,10:26:00,464,41,,1,,12102.23,
3879030,09:53:00,09:53:00,7091,1,,,1,0,
3879030,09:55:23,09:55:23,9503,2,,,,635.29,0
3879030,09:56:27,09:56:27,23,3,,,,903.83,0
3879030,09:57:39,09:57:39,24,4,,,,1282.94,0
3879030,09:58:46,09:58:46,26,5,,,,1624.89,0
3879030,09:59:49,09:59:49,764,6,,,,1956.11,0
3879030,10:00:13,10:00:13,765,7,,,,2074.12,0
3879030,10:01:31,10:01:31,766,8,,,,2348.97,0
3879030,10:02:40,10:02:40,767,9,,,,2714.17,0
3879030,10:03:41,10:03:41,768,10,,,,2935.23,0
3879030,10:04:32,10:04:32,769,11,,,,3155.95,0
3879030,10:05:22,10:05:22,770,12,,,,3386.42,0
3879030,10:06:00,10:06:00,9638,13,,,,3529.49,
3879030,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879030,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879030,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879030,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879030,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879030,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879030,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879030,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879030,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879030,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879030,10:11:00,10:11:00,4214,24,,,,5726.9,
3879030,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879030,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879030,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879030,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879030,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879030,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879030,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879030,10:17:00,10:17:00,2492,32,,,,8415.77,
3879030,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879030,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879030,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879030,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879030,10:22:23,10:22:23,790,37,,,,10537.85,0
3879030,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879030,10:24:14,10:24:14,792,39,,,,11397.44,0
3879030,10:25:29,10:25:29,793,40,,,,11856.3,0
3879030,10:26:00,10:26:00,464,41,,1,,12102.23,
3879040,09:53:00,09:53:00,7091,1,,,1,0,
3879040,09:55:23,09:55:23,9503,2,,,,635.29,0
3879040,09:56:27,09:56:27,23,3,,,,903.83,0
3879040,09:57:39,09:57:39,24,4,,,,1282.94,0
3879040,09:58:46,09:58:46,26,5,,,,1624.89,0
3879040,09:59:49,09:59:49,764,6,,,,1956.11,0
3879040,10:00:13,10:00:13,765,7,,,,2074.12,0
3879040,10:01:31,10:01:31,766,8,,,,2348.97,0
3879040,10:02:40,10:02:40,767,9,,,,2714.17,0
3879040,10:03:41,10:03:41,768,10,,,,2935.23,0
3879040,10:04:32,10:04:32,769,11,,,,3155.95,0
3879040,10:05:22,10:05:22,770,12,,,,3386.42,0
3879040,10:06:00,10:06:00,9638,13,,,,3529.49,
3879040,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879040,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879040,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879040,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879040,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879040,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879040,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879040,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879040,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879040,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879040,10:11:00,10:11:00,4214,24,,,,5726.9,
3879040,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879040,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879040,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879040,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879040,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879040,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879040,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879040,10:17:00,10:17:00,2492,32,,,,8415.77,
3879040,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879040,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879040,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879040,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879040,10:22:23,10:22:23,790,37,,,,10537.85,0
3879040,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879040,10:24:14,10:24:14,792,39,,,,11397.44,0
3879040,10:25:29,10:25:29,793,40,,,,11856.3,0
3879040,10:26:00,10:26:00,464,41,,1,,12102.23,
3879050,09:53:00,09:53:00,7091,1,,,1,0,
3879050,09:55:23,09:55:23,9503,2,,,,635.29,0
3879050,09:56:27,09:56:27,23,3,,,,903.83,0
3879050,09:57:39,09:57:39,24,4,,,,1282.94,0
3879050,09:58:46,09:58:46,26,5,,,,1624.89,0
3879050,09:59:49,09:59:49,764,6,,,,1956.11,0
3879050,10:00:13,10:00:13,765,7,,,,2074.12,0
3879050,10:01:31,10:01:31,766,8,,,,2348.97,0
3879050,10:02:40,10:02:40,767,9,,,,2714.17,0
3879050,10:03:41,10:03:41,768,10,,,,2935.23,0
3879050,10:04:32,10:04:32,769,11,,,,3155.95,0
3879050,10:05:22,10:05:22,770,12,,,,3386.42,0
3879050,10:06:00,10:06:00,9638,13,,,,3529.49,
3879050,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879050,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879050,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879050,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879050,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879050,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879050,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879050,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879050,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879050,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879050,10:11:00,10:11:00,4214,24,,,,5726.9,
3879050,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879050,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879050,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879050,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879050,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879050,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879050,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879050,10:17:00,10:17:00,2492,32,,,,8415.77,
3879050,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879050,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879050,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879050,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879050,10:22:23,10:22:23,790,37,,,,10537.85,0
3879050,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879050,10:24:14,10:24:14,792,39,,,,11397.44,0
3879050,10:25:29,10:25:29,793,40,,,,11856.3,0
3879050,10:26:00,10:26:00,464,41,,1,,12102.23,
3879060,09:53:00,09:53:00,7091,1,,,1,0,
3879060,09:55:23,09:55:23,9503,2,,,,635.29,0
3879060,09:56:27,09:56:27,23,3,,,,903.83,0
3879060,09:57:39,09:57:39,24,4,,,,1282.94,0
3879060,09:58:46,09:58:46,26,5,,,,1624.89,0
3879060,09:59:49,09:59:49,764,6,,,,1956.11,0
3879060,10:00:13,10:00:13,765,7,,,,2074.12,0
3879060,10:01:31,10:01:31,766,8,,,,2348.97,0
3879060,10:02:40,10:02:40,767,9,,,,2714.17,0
3879060,10:03:41,10:03:41,768,10,,,,2935.23,0
3879060,10:04:32,10:04:32,769,11,,,,3155.95,0
3879060,10:05:22,10:05:22,770,12,,,,3386.42,0
3879060,10:06:00,10:06:00,9638,13,,,,3529.49,
3879060,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879060,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879060,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879060,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879060,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879060,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879060,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879060,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879060,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879060,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879060,10:11:00,10:11:00,4214,24,,,,5726.9,
3879060,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879060,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879060,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879060,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879060,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879060,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879060,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879060,10:17:00,10:17:00,2492,32,,,,8415.77,
3879060,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879060,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879060,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879060,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879060,10:22:23,10:22:23,790,37,,,,10537.85,0
3879060,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879060,10:24:14,10:24:14,792,39,,,,11397.44,0
3879060,10:25:29,10:25:29,793,40,,,,11856.3,0
3879060,10:26:00,10:26:00,464,41,,1,,12102.23,
3879100,09:53:00,09:53:00,7091,1,,,1,0,
3879100,09:55:23,09:55:23,9503,2,,,,635.29,0
3879100,09:56:27,09:56:27,23,3,,,,903.83,0
3879100,09:57:39,09:57:39,24,4,,,,1282.94,0
3879100,09:58:46,09:58:46,26,5,,,,1624.89,0
3879100,09:59:49,09:59:49,764,6,,,,1956.11,0
3879100,10:00:13,10:00:13,765,7,,,,2074.12,0
3879100,10:01:31,10:01:31,766,8,,,,2348.97,0
3879100,10:02:40,10:02:40,767,9,,,,2714.17,0
3879100,10:03:41,10:03:41,768,10,,,,2935.23,0
3879100,10:04:32,10:04:32,769,11,,,,3155.95,0
3879100,10:05:22,10:05:22,770,12,,,,3386.42,0
3879100,10:06:00,10:06:00,9638,13,,,,3529.49,
3879100,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879100,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879100,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879100,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879100,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879100,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879100,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879100,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879100,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879100,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879100,10:11:00,10:11:00,4214,24,,,,5726.9,
3879100,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879100,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879100,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879100,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879100,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879100,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879100,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879100,10:17:00,10:17:00,2492,32,,,,8415.77,
3879100,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879100,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879100,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879100,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879100,10:22:23,10:22:23,790,37,,,,10537.85,0
3879100,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879100,10:24:14,10:24:14,792,39,,,,11397.44,0
3879100,10:25:29,10:25:29,793,40,,,,11856.3,0
3879100,10:26:00,10:26:00,464,41,,1,,12102.23,
3879110,09:53:00,09:53:00,7091,1,,,1,0,
3879110,09:55:23,09:55:23,9503,2,,,,635.29,0
3879110,09:56:27,09:56:27,23,3,,,,903.83,0
3879110,09:57:39,09:57:39,24,4,,,,1282.94,0
3879110,09:58:46,09:58:46,26,5,,,,1624.89,0
3879110,09:59:49,09:59:49,764,6,,,,1956.11,0
3879110,10:00:13,10:00:13,765,7,,,,2074.12,0
3879110,10:01:31,10:01:31,766,8,,,,2348.97,0
3879110,10:02:40,10:02:40,767,9,,,,2714.17,0
3879110,10:03:41,10:03:41,768,10,,,,2935.23,0
3879110,10:04:32,10:04:32,769,11,,,,3155.95,0
3879110,10:05:22,10:05:22,770,12,,,,3386.42,0
3879110,10:06:00,10:06:00,9638,13,,,,3529.49,
3879110,10:06:23,10:06:23,2401,14,,,,3720.68,0
3879110,10:06:51,10:06:51,2402,15,,,,3947.36,0
3879110,10:07:30,10:07:30,2403,16,,,,4230.38,0
3879110,10:07:54,10:07:54,2404,17,,,,4427.33,0
3879110,10:08:12,10:08:12,2405,18,,,,4590.23,0
3879110,10:08:32,10:08:32,4209,19,,,,4766.97,0
3879110,10:08:52,10:08:52,9634,20,,,,4885.84,0
3879110,10:09:37,10:09:37,4211,21,,,,5176.79,0
3879110,10:10:06,10:10:06,4212,22,,,,5403.63,0
3879110,10:10:32,10:10:32,4213,23,,,,5565.23,0
3879110,10:11:00,10:11:00,4214,24,,,,5726.9,
3879110,10:11:15,10:11:15,10575,25,,,,5872.71,0
3879110,10:12:27,10:12:27,2486,26,,,,6410.69,0
3879110,10:13:29,10:13:29,2487,27,,,,6861.68,0
3879110,10:14:24,10:14:24,2488,28,,,,7261.11,0
3879110,10:14:57,10:14:57,2489,29,,,,7565.15,0
3879110,10:15:21,10:15:21,2490,30,,,,7796.57,0
3879110,10:16:13,10:16:13,2491,31,,,,8168.15,0
3879110,10:17:00,10:17:00,2492,32,,,,8415.77,
3879110,10:18:14,10:18:14,2493,33,,,,8834.72,0
3879110,10:18:50,10:18:50,2494,34,,,,9017.59,0
3879110,10:20:10,10:20:10,1064,35,,,,9466.42,0
3879110,10:21:49,10:21:49,1065,36,,,,10267.56,0
3879110,10:22:23,10:22:23,790,37,,,,10537.85,0
3879110,10:23:07,10:23:07,10749,38,,,,10867.05,0
3879110,10:24:14,10:24:14,792,39,,,,11397.44,0
3879110,10:25:29,10:25:29,793,40,,,,11856.3,0
3879110,10:26:00,10:26:00,464,41,,1,,12102.23,
389020,19:53:00,19:53:00,7091,1,,,1,0,
389020,19:55:23,19:55:23,9503,2,,,,635.29,0
389020,19:56:27,19:56:27,23,3,,,,903.83,0
389020,19:57:39,19:57:39,24,4,,,,1282.94,0
389020,19:58:46,19:58:46,26,5,,,,1624.89,0
389020,19:59:49,19:59:49,764,6,,,,1956.11,0
389020,20:00:13,20:00:13,765,7,,,,2074.12,0
389020,20:01:31,20:01:31,766,8,,,,2348.97,0
389020,20:02:40,20:02:40,767,9,,,,2714.17,0
389020,20:03:41,20:03:41,768,10,,,,2935.23,0
389020,20:04:32,20:04:32,769,11,,,,3155.95,0
389020,20:05:22,20:05:22,770,12,,,,3386.42,0
389020,20:06:00,20:06:00,9638,13,,,,3529.49,
389020,20:06:23,20:06:23,2401,14,,,,3720.68,0
389020,20:06:51,20:06:51,2402,15,,,,3947.36,0
389020,20:07:30,20:07:30,2403,16,,,,4230.38,0
389020,20:07:54,20:07:54,2404,17,,,,4427.33,0
389020,20:08:12,20:08:12,2405,18,,,,4590.23,0
389020,20:08:32,20:08:32,4209,19,,,,4766.97,0
389020,20:08:52,20:08:52,9634,20,,,,4885.84,0
389020,20:09:37,20:09:37,4211,21,,,,5176.79,0
389020,20:10:06,20:10:06,4212,22,,,,5403.63,0
389020,20:10:32,20:10:32,4213,23,,,,5565.23,0
389020,20:11:00,20:11:00,4214,24,,,,5726.9,
389020,20:11:12,20:11:12,10575,25,,,,5872.71,0
389020,20:12:12,20:12:12,2486,26,,,,6410.69,0
389020,20:13:04,20:13:04,2487,27,,,,6861.68,0
389020,20:13:50,20:13:50,2488,28,,,,7261.11,0
389020,20:14:17,20:14:17,2489,29,,,,7565.15,0
389020,20:14:37,20:14:37,2490,30,,,,7796.57,0
389020,20:15:21,20:15:21,2491,31,,,,8168.15,0
389020,20:16:00,20:16:00,2492,32,,,,8415.77,
389020,20:17:06,20:17:06,2493,33,,,,8834.72,0
389020,20:17:38,20:17:38,2494,34,,,,9017.59,0
389020,20:18:49,20:18:49,1064,35,,,,9466.42,0
389020,20:20:17,20:20:17,1065,36,,,,10267.56,0
389020,20:20:47,20:20:47,790,37,,,,10537.85,0
389020,20:21:26,20:21:26,10749,38,,,,10867.05,0
389020,20:22:26,20:22:26,792,39,,,,11397.44,0
389020,20:23:32,20:23:32,793,40,,,,11856.3,0
389020,20:24:00,20:24:00,464,41,,1,,12102.23,
389030,19:53:00,19:53:00,7091,1,,,1,0,
389030,19:55:23,19:55:23,9503,2,,,,635.29,0
389030,19:56:27,19:56:27,23,3,,,,903.83,0
389030,19:57:39,19:57:39,24,4,,,,1282.94,0
389030,19:58:46,19:58:46,26,5,,,,1624.89,0
389030,19:59:49,19:59:49,764,6,,,,1956.11,0
389030,20:00:13,20:00:13,765,7,,,,2074.12,0
389030,20:01:31,20:01:31,766,8,,,,2348.97,0
389030,20:02:40,20:02:40,767,9,,,,2714.17,0
389030,20:03:41,20:03:41,768,10,,,,2935.23,0
389030,20:04:32,20:04:32,769,11,,,,3155.95,0
389030,20:05:22,20:05:22,770,12,,,,3386.42,0
389030,20:06:00,20:06:00,9638,13,,,,3529.49,
389030,20:06:23,20:06:23,2401,14,,,,3720.68,0
389030,20:06:51,20:06:51,2402,15,,,,3947.36,0
389030,20:07:30,20:07:30,2403,16,,,,4230.38,0
389030,20:07:54,20:07:54,2404,17,,,,4427.33,0
389030,20:08:12,20:08:12,2405,18,,,,4590.23,0
389030,20:08:32,20:08:32,4209,19,,,,4766.97,0
389030,20:08:52,20:08:52,9634,20,,,,4885.84,0
389030,20:09:37,20:09:37,4211,21,,,,5176.79,0
389030,20:10:06,20:10:06,4212,22,,,,5403.63,0
389030,20:10:32,20:10:32,4213,23,,,,5565.23,0
389030,20:11:00,20:11:00,4214,24,,,,5726.9,
389030,20:11:12,20:11:12,10575,25,,,,5872.71,0
389030,20:12:12,20:12:12,2486,26,,,,6410.69,0
389030,20:13:04,20:13:04,2487,27,,,,6861.68,0
389030,20:13:50,20:13:50,2488,28,,,,7261.11,0
389030,20:14:17,20:14:17,2489,29,,,,7565.15,0
389030,20:14:37,20:14:37,2490,30,,,,7796.57,0
389030,20:15:21,20:15:21,2491,31,,,,8168.15,0
389030,20:16:00,20:16:00,2492,32,,,,8415.77,
389030,20:17:06,20:17:06,2493,33,,,,8834.72,0
389030,20:17:38,20:17:38,2494,34,,,,9017.59,0
389030,20:18:49,20:18:49,1064,35,,,,9466.42,0
389030,20:20:17,20:20:17,1065,36,,,,10267.56,0
389030,20:20:47,20:20:47,790,37,,,,10537.85,0
389030,20:21:26,20:21:26,10749,38,,,,10867.05,0
389030,20:22:26,20:22:26,792,39,,,,11397.44,0
389030,20:23:32,20:23:32,793,40,,,,11856.3,0
389030,20:24:00,20:24:00,464,41,,1,,12102.23,
389040,19:53:00,19:53:00,7091,1,,,1,0,
389040,19:55:23,19:55:23,9503,2,,,,635.29,0
389040,19:56:27,19:56:27,23,3,,,,903.83,0
389040,19:57:39,19:57:39,24,4,,,,1282.94,0
389040,19:58:46,19:58:46,26,5,,,,1624.89,0
389040,19:59:49,19:59:49,764,6,,,,1956.11,0
389040,20:00:13,20:00:13,765,7,,,,2074.12,0
389040,20:01:31,20:01:31,766,8,,,,2348.97,0
389040,20:02:40,20:02:40,767,9,,,,2714.17,0
389040,20:03:41,20:03:41,768,10,,,,2935.23,0
389040,20:04:32,20:04:32,769,11,,,,3155.95,0
389040,20:05:22,20:05:22,770,12,,,,3386.42,0
389040,20:06:00,20:06:00,9638,13,,,,3529.49,
389040,20:06:23,20:06:23,2401,14,,,,3720.68,0
389040,20:06:51,20:06:51,2402,15,,,,3947.36,0
389040,20:07:30,20:07:30,2403,16,,,,4230.38,0
389040,20:07:54,20:07:54,2404,17,,,,4427.33,0
389040,20:08:12,20:08:12,2405,18,,,,4590.23,0
389040,20:08:32,20:08:32,4209,19,,,,4766.97,0
389040,20:08:52,20:08:52,9634,20,,,,4885.84,0
389040,20:09:37,20:09:37,4211,21,,,,5176.79,0
389040,20:10:06,20:10:06,4212,22,,,,5403.63,0
389040,20:10:32,20:10:32,4213,23,,,,5565.23,0
389040,20:11:00,20:11:00,4214,24,,,,5726.9,
389040,20:11:12,20:11:12,10575,25,,,,5872.71,0
389040,20:12:12,20:12:12,2486,26,,,,6410.69,0
389040,20:13:04,20:13:04,2487,27,,,,6861.68,0
389040,20:13:50,20:13:50,2488,28,,,,7261.11,0
389040,20:14:17,20:14:17,2489,29,,,,7565.15,0
389040,20:14:37,20:14:37,2490,30,,,,7796.57,0
389040,20:15:21,20:15:21,2491,31,,,,8168.15,0
389040,20:16:00,20:16:00,2492,32,,,,8415.77,
389040,20:17:06,20:17:06,2493,33,,,,8834.72,0
389040,20:17:38,20:17:38,2494,34,,,,9017.59,0
389040,20:18:49,20:18:49,1064,35,,,,9466.42,0
389040,20:20:17,20:20:17,1065,36,,,,10267.56,0
389040,20:20:47,20:20:47,790,37,,,,10537.85,0
389040,20:21:26,20:21:26,10749,38,,,,10867.05,0
389040,20:22:26,20:22:26,792,39,,,,11397.44,0
389040,20:23:32,20:23:32,793,40,,,,11856.3,0
389040,20:24:00,20:24:00,464,41,,1,,12102.23,
389050,19:53:00,19:53:00,7091,1,,,1,0,
389050,19:55:23,19:55:23,9503,2,,,,635.29,0
389050,19:56:27,19:56:27,23,3,,,,903.83,0
389050,19:57:39,19:57:39,24,4,,,,1282.94,0
389050,19:58:46,19:58:46,26,5,,,,1624.89,0
389050,19:59:49,19:59:49,764,6,,,,1956.11,0
389050,20:00:13,20:00:13,765,7,,,,2074.12,0
389050,20:01:31,20:01:31,766,8,,,,2348.97,0
389050,20:02:40,20:02:40,767,9,,,,2714.17,0
389050,20:03:41,20:03:41,768,10,,,,2935.23,0
389050,20:04:32,20:04:32,769,11,,,,3155.95,0
389050,20:05:22,20:05:22,770,12,,,,3386.42,0
389050,20:06:00,20:06:00,9638,13,,,,3529.49,
389050,20:06:23,20:06:23,2401,14,,,,3720.68,0
389050,20:06:51,20:06:51,2402,15,,,,3947.36,0
389050,20:07:30,20:07:30,2403,16,,,,4230.38,0
389050,20:07:54,20:07:54,2404,17,,,,4427.33,0
389050,20:08:12,20:08:12,2405,18,,,,4590.23,0
389050,20:08:32,20:08:32,4209,19,,,,4766.97,0
389050,20:08:52,20:08:52,9634,20,,,,4885.84,0
389050,20:09:37,20:09:37,4211,21,,,,5176.79,0
389050,20:10:06,20:10:06,4212,22,,,,5403.63,0
389050,20:10:32,20:10:32,4213,23,,,,5565.23,0
389050,20:11:00,20:11:00,4214,24,,,,5726.9,
389050,20:11:12,20:11:12,10575,25,,,,5872.71,0
389050,20:12:12,20:12:12,2486,26,,,,6410.69,0
389050,20:13:04,20:13:04,2487,27,,,,6861.68,0
389050,20:13:50,20:13:50,2488,28,,,,7261.11,0
389050,20:14:17,20:14:17,2489,29,,,,7565.15,0
389050,20:14:37,20:14:37,2490,30,,,,7796.57,0
389050,20:15:21,20:15:21,2491,31,,,,8168.15,0
389050,20:16:00,20:16:00,2492,32,,,,8415.77,
389050,20:17:06,20:17:06,2493,33,,,,8834.72,0
389050,20:17:38,20:17:38,2494,34,,,,9017.59,0
389050,20:18:49,20:18:49,1064,35,,,,9466.42,0
389050,20:20:17,20:20:17,1065,36,,,,10267.56,0
389050,20:20:47,20:20:47,790,37,,,,10537.85,0
389050,20:21:26,20:21:26,10749,38,,,,10867.05,0
389050,20:22:26,20:22:26,792,39,,,,11397.44,0
389050,20:23:32,20:23:32,793,40,,,,11856.3,0
389050,20:24:00,20:24:00,464,41,,1,,12102.23,
389060,19:53:00,19:53:00,7091,1,,,1,0,
389060,19:55:23,19:55:23,9503,2,,,,635.29,0
389060,19:56:27,19:56:27,23,3,,,,903.83,0
389060,19:57:39,19:57:39,24,4,,,,1282.94,0
389060,19:58:46,19:58:46,26,5,,,,1624.89,0
389060,19:59:49,19:59:49,764,6,,,,1956.11,0
389060,20:00:13,20:00:13,765,7,,,,2074.12,0
389060,20:01:31,20:01:31,766,8,,,,2348.97,0
389060,20:02:40,20:02:40,767,9,,,,2714.17,0
389060,20:03:41,20:03:41,768,10,,,,2935.23,0
389060,20:04:32,20:04:32,769,11,,,,3155.95,0
389060,20:05:22,20:05:22,770,12,,,,3386.42,0
389060,20:06:00,20:06:00,9638,13,,,,3529.49,
389060,20:06:23,20:06:23,2401,14,,,,3720.68,0
389060,20:06:51,20:06:51,2402,15,,,,3947.36,0
389060,20:07:30,20:07:30,2403,16,,,,4230.38,0
389060,20:07:54,20:07:54,2404,17,,,,4427.33,0
389060,20:08:12,20:08:12,2405,18,,,,4590.23,0
389060,20:08:32,20:08:32,4209,19,,,,4766.97,0
389060,20:08:52,20:08:52,9634,20,,,,4885.84,0
389060,20:09:37,20:09:37,4211,21,,,,5176.79,0
389060,20:10:06,20:10:06,4212,22,,,,5403.63,0
389060,20:10:32,20:10:32,4213,23,,,,5565.23,0
389060,20:11:00,20:11:00,4214,24,,,,5726.9,
389060,20:11:12,20:11:12,10575,25,,,,5872.71,0
389060,20:12:12,20:12:12,2486,26,,,,6410.69,0
389060,20:13:04,20:13:04,2487,27,,,,6861.68,0
389060,20:13:50,20:13:50,2488,28,,,,7261.11,0
389060,20:14:17,20:14:17,2489,29,,,,7565.15,0
389060,20:14:37,20:14:37,2490,30,,,,7796.57,0
389060,20:15:21,20:15:21,2491,31,,,,8168.15,0
389060,20:16:00,20:16:00,2492,32,,,,8415.77,
389060,20:17:06,20:17:06,2493,33,,,,8834.72,0
389060,20:17:38,20:17:38,2494,34,,,,9017.59,0
389060,20:18:49,20:18:49,1064,35,,,,9466.42,0
389060,20:20:17,20:20:17,1065,36,,,,10267.56,0
389060,20:20:47,20:20:47,790,37,,,,10537.85,0
389060,20:21:26,20:21:26,10749,38,,,,10867.05,0
389060,20:22:26,20:22:26,792,39,,,,11397.44,0
389060,20:23:32,20:23:32,793,40,,,,11856.3,0
389060,20:24:00,20:24:00,464,41,,1,,12102.23,
389100,19:53:00,19:53:00,7091,1,,,1,0,
389100,19:55:23,19:55:23,9503,2,,,,635.29,0
389100,19:56:27,19:56:27,23,3,,,,903.83,0
389100,19:57:39,19:57:39,24,4,,,,1282.94,0
389100,19:58:46,19:58:46,26,5,,,,1624.89,0
389100,19:59:49,19:59:49,764,6,,,,1956.11,0
389100,20:00:13,20:00:13,765,7,,,,2074.12,0
389100,20:01:31,20:01:31,766,8,,,,2348.97,0
389100,20:02:40,20:02:40,767,9,,,,2714.17,0
389100,20:03:41,20:03:41,768,10,,,,2935.23,0
389100,20:04:32,20:04:32,769,11,,,,3155.95,0
389100,20:05:22,20:05:22,770,12,,,,3386.42,0
389100,20:06:00,20:06:00,9638,13,,,,3529.49,
389100,20:06:23,20:06:23,2401,14,,,,3720.68,0
389100,20:06:51,20:06:51,2402,15,,,,3947.36,0
389100,20:07:30,20:07:30,2403,16,,,,4230.38,0
389100,20:07:54,20:07:54,2404,17,,,,4427.33,0
389100,20:08:12,20:08:12,2405,18,,,,4590.23,0
389100,20:08:32,20:08:32,4209,19,,,,4766.97,0
389100,20:08:52,20:08:52,9634,20,,,,4885.84,0
389100,20:09:37,20:09:37,4211,21,,,,5176.79,0
389100,20:10:06,20:10:06,4212,22,,,,5403.63,0
389100,20:10:32,20:10:32,4213,23,,,,5565.23,0
389100,20:11:00,20:11:00,4214,24,,,,5726.9,
389100,20:11:12,20:11:12,10575,25,,,,5872.71,0
389100,20:12:12,20:12:12,2486,26,,,,6410.69,0
389100,20:13:04,20:13:04,2487,27,,,,6861.68,0
389100,20:13:50,20:13:50,2488,28,,,,7261.11,0
389100,20:14:17,20:14:17,2489,29,,,,7565.15,0
389100,20:14:37,20:14:37,2490,30,,,,7796.57,0
389100,20:15:21,20:15:21,2491,31,,,,8168.15,0
389100,20:16:00,20:16:00,2492,32,,,,8415.77,
389100,20:17:06,20:17:06,2493,33,,,,8834.72,0
389100,20:17:38,20:17:38,2494,34,,,,9017.59,0
389100,20:18:49,20:18:49,1064,35,,,,9466.42,0
389100,20:20:17,20:20:17,1065,36,,,,10267.56,0
389100,20:20:47,20:20:47,790,37,,,,10537.85,0
389100,20:21:26,20:21:26,10749,38,,,,10867.05,0
389100,20:22:26,20:22:26,792,39,,,,11397.44,0
389100,20:23:32,20:23:32,793,40,,,,11856.3,0
389100,20:24:00,20:24:00,464,41,,1,,12102.23,
389110,19:53:00,19:53:00,7091,1,,,1,0,
389110,19:55:23,19:55:23,9503,2,,,,635.29,0
389110,19:56:27,19:56:27,23,3,,,,903.83,0
389110,19:57:39,19:57:39,24,4,,,,1282.94,0
389110,19:58:46,19:58:46,26,5,,,,1624.89,0
389110,19:59:49,19:59:49,764,6,,,,1956.11,0
389110,20:00:13,20:00:13,765,7,,,,2074.12,0
389110,20:01:31,20:01:31,766,8,,,,2348.97,0
389110,20:02:40,20:02:40,767,9,,,,2714.17,0
389110,20:03:41,20:03:41,768,10,,,,2935.23,0
389110,20:04:32,20:04:32,769,11,,,,3155.95,0
389110,20:05:22,20:05:22,770,12,,,,3386.42,0
389110,20:06:00,20:06:00,9638,13,,,,3529.49,
389110,20:06:23,20:06:23,2401,14,,,,3720.68,0
389110,20:06:51,20:06:51,2402,15,,,,3947.36,0
389110,20:07:30,20:07:30,2403,16,,,,4230.38,0
389110,20:07:54,20:07:54,2404,17,,,,4427.33,0
389110,20:08:12,20:08:12,2405,18,,,,4590.23,0
389110,20:08:32,20:08:32,4209,19,,,,4766.97,0
389110,20:08:52,20:08:52,9634,20,,,,4885.84,0
389110,20:09:37,20:09:37,4211,21,,,,5176.79,0
389110,20:10:06,20:10:06,4212,22,,,,5403.63,0
389110,20:10:32,20:10:32,4213,23,,,,5565.23,0
389110,20:11:00,20:11:00,4214,24,,,,5726.9,
389110,20:11:12,20:11:12,10575,25,,,,5872.71,0
389110,20:12:12,20:12:12,2486,26,,,,6410.69,0
389110,20:13:04,20:13:04,2487,27,,,,6861.68,0
389110,20:13:50,20:13:50,2488,28,,,,7261.11,0
389110,20:14:17,20:14:17,2489,29,,,,7565.15,0
389110,20:14:37,20:14:37,2490,30,,,,7796.57,0
389110,20:15:21,20:15:21,2491,31,,,,8168.15,0
389110,20:16:00,20:16:00,2492,32,,,,8415.77,
389110,20:17:06,20:17:06,2493,33,,,,8834.72,0
389110,20:17:38,20:17:38,2494,34,,,,9017.59,0
389110,20:18:49,20:18:49,1064,35,,,,9466.42,0
389110,20:20:17,20:20:17,1065,36,,,,10267.56,0
389110,20:20:47,20:20:47,790,37,,,,10537.85,0
389110,20:21:26,20:21:26,10749,38,,,,10867.05,0
389110,20:22:26,20:22:26,792,39,,,,11397.44,0
389110,20:23:32,20:23:32,793,40,,,,11856.3,0
389110,20:24:00,20:24:00,464,41,,1,,12102.23,
3917090,24:06:00,24:06:00,7091,1,,,1,0,
3917090,24:07:17,24:07:17,9503,2,,,,635.29,0
3917090,24:07:51,24:07:51,23,3,,,,903.83,0
3917090,24:08:30,24:08:30,24,4,,,,1282.94,0
3917090,24:09:06,24:09:06,26,5,,,,1624.89,0
3917090,24:09:40,24:09:40,764,6,,,,1956.11,0
3917090,24:09:53,24:09:53,765,7,,,,2074.12,0
3917090,24:10:35,24:10:35,766,8,,,,2348.97,0
3917090,24:11:12,24:11:12,767,9,,,,2714.17,0
3917090,24:11:45,24:11:45,768,10,,,,2935.23,0
3917090,24:12:12,24:12:12,769,11,,,,3155.95,0
3917090,24:12:39,24:12:39,770,12,,,,3386.42,0
3917090,24:13:00,24:13:00,9638,13,,,,3529.49,
3917090,24:13:28,24:13:28,2401,14,,,,3720.68,0
3917090,24:14:01,24:14:01,2402,15,,,,3947.36,0
3917090,24:14:48,24:14:48,2403,16,,,,4230.38,0
3917090,24:15:17,24:15:17,2404,17,,,,4427.33,0
3917090,24:15:39,24:15:39,2405,18,,,,4590.23,0
3917090,24:16:03,24:16:03,4209,19,,,,4766.97,0
3917090,24:16:26,24:16:26,9634,20,,,,4885.84,0
3917090,24:17:20,24:17:20,4211,21,,,,5176.79,0
3917090,24:17:55,24:17:55,4212,22,,,,5403.63,0
3917090,24:18:26,24:18:26,4213,23,,,,5565.23,0
3917090,24:19:00,24:19:00,4214,24,,,,5726.9,
3917090,24:19:12,24:19:12,10575,25,,,,5872.71,0
3917090,24:20:12,24:20:12,2486,26,,,,6410.69,0
3917090,24:21:04,24:21:04,2487,27,,,,6861.68,0
3917090,24:21:50,24:21:50,2488,28,,,,7261.11,0
3917090,24:22:17,24:22:17,2489,29,,,,7565.15,0
3917090,24:22:37,24:22:37,2490,30,,,,7796.57,0
3917090,24:23:21,24:23:21,2491,31,,,,8168.15,0
3917090,24:24:00,24:24:00,2492,32,,,,8415.77,
3917090,24:24:58,24:24:58,2493,33,,,,8834.72,0
3917090,24:25:26,24:25:26,2494,34,,,,9017.59,0
3917090,24:26:28,24:26:28,1064,35,,,,9466.42,0
3917090,24:27:45,24:27:45,1065,36,,,,10267.56,0
3917090,24:28:11,24:28:11,790,37,,,,10537.85,0
3917090,24:28:45,24:28:45,10749,38,,,,10867.05,0
3917090,24:29:37,24:29:37,792,39,,,,11397.44,0
3917090,24:30:35,24:30:35,793,40,,,,11856.3,0
3917090,24:31:00,24:31:00,464,41,,1,,12102.23,
4187020,14:23:00,14:23:00,7091,1,,,1,0,
4187020,14:25:34,14:25:34,9503,2,,,,635.29,0
4187020,14:26:43,14:26:43,23,3,,,,903.83,0
4187020,14:28:01,14:28:01,24,4,,,,1282.94,0
4187020,14:29:12,14:29:12,26,5,,,,1624.89,0
4187020,14:30:21,14:30:21,764,6,,,,1956.11,0
4187020,14:30:47,14:30:47,765,7,,,,2074.12,0
4187020,14:32:10,14:32:10,766,8,,,,2348.97,0
4187020,14:33:24,14:33:24,767,9,,,,2714.17,0
4187020,14:34:30,14:34:30,768,10,,,,2935.23,0
4187020,14:35:25,14:35:25,769,11,,,,3155.95,0
4187020,14:36:19,14:36:19,770,12,,,,3386.42,0
4187020,14:37:00,14:37:00,9638,13,,,,3529.49,
4187020,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187020,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187020,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187020,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187020,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187020,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187020,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187020,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187020,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187020,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187020,14:44:00,14:44:00,4214,24,,,,5726.9,
4187020,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187020,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187020,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187020,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187020,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187020,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187020,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187020,14:50:00,14:50:00,2492,32,,,,8415.77,
4187020,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187020,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187020,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187020,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187020,14:55:59,14:55:59,790,37,,,,10537.85,0
4187020,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187020,14:58:02,14:58:02,792,39,,,,11397.44,0
4187020,14:59:25,14:59:25,793,40,,,,11856.3,0
4187020,15:00:00,15:00:00,464,41,,1,,12102.23,
4187030,14:23:00,14:23:00,7091,1,,,1,0,
4187030,14:25:34,14:25:34,9503,2,,,,635.29,0
4187030,14:26:43,14:26:43,23,3,,,,903.83,0
4187030,14:28:01,14:28:01,24,4,,,,1282.94,0
4187030,14:29:12,14:29:12,26,5,,,,1624.89,0
4187030,14:30:21,14:30:21,764,6,,,,1956.11,0
4187030,14:30:47,14:30:47,765,7,,,,2074.12,0
4187030,14:32:10,14:32:10,766,8,,,,2348.97,0
4187030,14:33:24,14:33:24,767,9,,,,2714.17,0
4187030,14:34:30,14:34:30,768,10,,,,2935.23,0
4187030,14:35:25,14:35:25,769,11,,,,3155.95,0
4187030,14:36:19,14:36:19,770,12,,,,3386.42,0
4187030,14:37:00,14:37:00,9638,13,,,,3529.49,
4187030,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187030,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187030,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187030,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187030,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187030,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187030,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187030,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187030,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187030,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187030,14:44:00,14:44:00,4214,24,,,,5726.9,
4187030,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187030,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187030,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187030,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187030,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187030,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187030,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187030,14:50:00,14:50:00,2492,32,,,,8415.77,
4187030,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187030,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187030,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187030,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187030,14:55:59,14:55:59,790,37,,,,10537.85,0
4187030,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187030,14:58:02,14:58:02,792,39,,,,11397.44,0
4187030,14:59:25,14:59:25,793,40,,,,11856.3,0
4187030,15:00:00,15:00:00,464,41,,1,,12102.23,
4187040,14:23:00,14:23:00,7091,1,,,1,0,
4187040,14:25:34,14:25:34,9503,2,,,,635.29,0
4187040,14:26:43,14:26:43,23,3,,,,903.83,0
4187040,14:28:01,14:28:01,24,4,,,,1282.94,0
4187040,14:29:12,14:29:12,26,5,,,,1624.89,0
4187040,14:30:21,14:30:21,764,6,,,,1956.11,0
4187040,14:30:47,14:30:47,765,7,,,,2074.12,0
4187040,14:32:10,14:32:10,766,8,,,,2348.97,0
4187040,14:33:24,14:33:24,767,9,,,,2714.17,0
4187040,14:34:30,14:34:30,768,10,,,,2935.23,0
4187040,14:35:25,14:35:25,769,11,,,,3155.95,0
4187040,14:36:19,14:36:19,770,12,,,,3386.42,0
4187040,14:37:00,14:37:00,9638,13,,,,3529.49,
4187040,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187040,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187040,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187040,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187040,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187040,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187040,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187040,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187040,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187040,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187040,14:44:00,14:44:00,4214,24,,,,5726.9,
4187040,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187040,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187040,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187040,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187040,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187040,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187040,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187040,14:50:00,14:50:00,2492,32,,,,8415.77,
4187040,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187040,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187040,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187040,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187040,14:55:59,14:55:59,790,37,,,,10537.85,0
4187040,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187040,14:58:02,14:58:02,792,39,,,,11397.44,0
4187040,14:59:25,14:59:25,793,40,,,,11856.3,0
4187040,15:00:00,15:00:00,464,41,,1,,12102.23,
4187050,14:23:00,14:23:00,7091,1,,,1,0,
4187050,14:25:34,14:25:34,9503,2,,,,635.29,0
4187050,14:26:43,14:26:43,23,3,,,,903.83,0
4187050,14:28:01,14:28:01,24,4,,,,1282.94,0
4187050,14:29:12,14:29:12,26,5,,,,1624.89,0
4187050,14:30:21,14:30:21,764,6,,,,1956.11,0
4187050,14:30:47,14:30:47,765,7,,,,2074.12,0
4187050,14:32:10,14:32:10,766,8,,,,2348.97,0
4187050,14:33:24,14:33:24,767,9,,,,2714.17,0
4187050,14:34:30,14:34:30,768,10,,,,2935.23,0
4187050,14:35:25,14:35:25,769,11,,,,3155.95,0
4187050,14:36:19,14:36:19,770,12,,,,3386.42,0
4187050,14:37:00,14:37:00,9638,13,,,,3529.49,
4187050,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187050,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187050,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187050,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187050,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187050,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187050,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187050,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187050,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187050,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187050,14:44:00,14:44:00,4214,24,,,,5726.9,
4187050,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187050,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187050,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187050,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187050,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187050,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187050,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187050,14:50:00,14:50:00,2492,32,,,,8415.77,
4187050,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187050,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187050,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187050,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187050,14:55:59,14:55:59,790,37,,,,10537.85,0
4187050,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187050,14:58:02,14:58:02,792,39,,,,11397.44,0
4187050,14:59:25,14:59:25,793,40,,,,11856.3,0
4187050,15:00:00,15:00:00,464,41,,1,,12102.23,
4187060,14:23:00,14:23:00,7091,1,,,1,0,
4187060,14:25:34,14:25:34,9503,2,,,,635.29,0
4187060,14:26:43,14:26:43,23,3,,,,903.83,0
4187060,14:28:01,14:28:01,24,4,,,,1282.94,0
4187060,14:29:12,14:29:12,26,5,,,,1624.89,0
4187060,14:30:21,14:30:21,764,6,,,,1956.11,0
4187060,14:30:47,14:30:47,765,7,,,,2074.12,0
4187060,14:32:10,14:32:10,766,8,,,,2348.97,0
4187060,14:33:24,14:33:24,767,9,,,,2714.17,0
4187060,14:34:30,14:34:30,768,10,,,,2935.23,0
4187060,14:35:25,14:35:25,769,11,,,,3155.95,0
4187060,14:36:19,14:36:19,770,12,,,,3386.42,0
4187060,14:37:00,14:37:00,9638,13,,,,3529.49,
4187060,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187060,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187060,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187060,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187060,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187060,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187060,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187060,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187060,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187060,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187060,14:44:00,14:44:00,4214,24,,,,5726.9,
4187060,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187060,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187060,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187060,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187060,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187060,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187060,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187060,14:50:00,14:50:00,2492,32,,,,8415.77,
4187060,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187060,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187060,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187060,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187060,14:55:59,14:55:59,790,37,,,,10537.85,0
4187060,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187060,14:58:02,14:58:02,792,39,,,,11397.44,0
4187060,14:59:25,14:59:25,793,40,,,,11856.3,0
4187060,15:00:00,15:00:00,464,41,,1,,12102.23,
4187100,14:23:00,14:23:00,7091,1,,,1,0,
4187100,14:25:34,14:25:34,9503,2,,,,635.29,0
4187100,14:26:43,14:26:43,23,3,,,,903.83,0
4187100,14:28:01,14:28:01,24,4,,,,1282.94,0
4187100,14:29:12,14:29:12,26,5,,,,1624.89,0
4187100,14:30:21,14:30:21,764,6,,,,1956.11,0
4187100,14:30:47,14:30:47,765,7,,,,2074.12,0
4187100,14:32:10,14:32:10,766,8,,,,2348.97,0
4187100,14:33:24,14:33:24,767,9,,,,2714.17,0
4187100,14:34:30,14:34:30,768,10,,,,2935.23,0
4187100,14:35:25,14:35:25,769,11,,,,3155.95,0
4187100,14:36:19,14:36:19,770,12,,,,3386.42,0
4187100,14:37:00,14:37:00,9638,13,,,,3529.49,
4187100,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187100,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187100,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187100,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187100,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187100,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187100,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187100,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187100,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187100,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187100,14:44:00,14:44:00,4214,24,,,,5726.9,
4187100,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187100,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187100,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187100,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187100,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187100,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187100,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187100,14:50:00,14:50:00,2492,32,,,,8415.77,
4187100,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187100,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187100,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187100,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187100,14:55:59,14:55:59,790,37,,,,10537.85,0
4187100,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187100,14:58:02,14:58:02,792,39,,,,11397.44,0
4187100,14:59:25,14:59:25,793,40,,,,11856.3,0
4187100,15:00:00,15:00:00,464,41,,1,,12102.23,
4187110,14:23:00,14:23:00,7091,1,,,1,0,
4187110,14:25:34,14:25:34,9503,2,,,,635.29,0
4187110,14:26:43,14:26:43,23,3,,,,903.83,0
4187110,14:28:01,14:28:01,24,4,,,,1282.94,0
4187110,14:29:12,14:29:12,26,5,,,,1624.89,0
4187110,14:30:21,14:30:21,764,6,,,,1956.11,0
4187110,14:30:47,14:30:47,765,7,,,,2074.12,0
4187110,14:32:10,14:32:10,766,8,,,,2348.97,0
4187110,14:33:24,14:33:24,767,9,,,,2714.17,0
4187110,14:34:30,14:34:30,768,10,,,,2935.23,0
4187110,14:35:25,14:35:25,769,11,,,,3155.95,0
4187110,14:36:19,14:36:19,770,12,,,,3386.42,0
4187110,14:37:00,14:37:00,9638,13,,,,3529.49,
4187110,14:37:33,14:37:33,2401,14,,,,3720.68,0
4187110,14:38:11,14:38:11,2402,15,,,,3947.36,0
4187110,14:39:07,14:39:07,2403,16,,,,4230.38,0
4187110,14:39:40,14:39:40,2404,17,,,,4427.33,0
4187110,14:40:06,14:40:06,2405,18,,,,4590.23,0
4187110,14:40:33,14:40:33,4209,19,,,,4766.97,0
4187110,14:41:01,14:41:01,9634,20,,,,4885.84,0
4187110,14:42:03,14:42:03,4211,21,,,,5176.79,0
4187110,14:42:44,14:42:44,4212,22,,,,5403.63,0
4187110,14:43:21,14:43:21,4213,23,,,,5565.23,0
4187110,14:44:00,14:44:00,4214,24,,,,5726.9,
4187110,14:44:15,14:44:15,10575,25,,,,5872.71,0
4187110,14:45:27,14:45:27,2486,26,,,,6410.69,0
4187110,14:46:29,14:46:29,2487,27,,,,6861.68,0
4187110,14:47:24,14:47:24,2488,28,,,,7261.11,0
4187110,14:47:57,14:47:57,2489,29,,,,7565.15,0
4187110,14:48:21,14:48:21,2490,30,,,,7796.57,0
4187110,14:49:13,14:49:13,2491,31,,,,8168.15,0
4187110,14:50:00,14:50:00,2492,32,,,,8415.77,
4187110,14:51:23,14:51:23,2493,33,,,,8834.72,0
4187110,14:52:02,14:52:02,2494,34,,,,9017.59,0
4187110,14:53:31,14:53:31,1064,35,,,,9466.42,0
4187110,14:55:21,14:55:21,1065,36,,,,10267.56,0
4187110,14:55:59,14:55:59,790,37,,,,10537.85,0
4187110,14:56:48,14:56:48,10749,38,,,,10867.05,0
4187110,14:58:02,14:58:02,792,39,,,,11397.44,0
4187110,14:59:25,14:59:25,793,40,,,,11856.3,0
4187110,15:00:00,15:00:00,464,41,,1,,12102.23,
4211010,06:55:00,06:55:00,7091,1,,,1,0,
4211010,06:56:17,06:56:17,9503,2,,,,635.29,0
4211010,06:56:51,06:56:51,23,3,,,,903.83,0
4211010,06:57:30,06:57:30,24,4,,,,1282.94,0
4211010,06:58:06,06:58:06,26,5,,,,1624.89,0
4211010,06:58:40,06:58:40,764,6,,,,1956.11,0
4211010,06:58:53,06:58:53,765,7,,,,2074.12,0
4211010,06:59:35,06:59:35,766,8,,,,2348.97,0
4211010,07:00:12,07:00:12,767,9,,,,2714.17,0
4211010,07:00:45,07:00:45,768,10,,,,2935.23,0
4211010,07:01:12,07:01:12,769,11,,,,3155.95,0
4211010,07:01:39,07:01:39,770,12,,,,3386.42,0
4211010,07:02:00,07:02:00,9638,13,,,,3529.49,
4211010,07:02:23,07:02:23,2401,14,,,,3720.68,0
4211010,07:02:51,07:02:51,2402,15,,,,3947.36,0
4211010,07:03:30,07:03:30,2403,16,,,,4230.38,0
4211010,07:03:54,07:03:54,2404,17,,,,4427.33,0
4211010,07:04:12,07:04:12,2405,18,,,,4590.23,0
4211010,07:04:32,07:04:32,4209,19,,,,4766.97,0
4211010,07:04:52,07:04:52,9634,20,,,,4885.84,0
4211010,07:05:37,07:05:37,4211,21,,,,5176.79,0
4211010,07:06:06,07:06:06,4212,22,,,,5403.63,0
4211010,07:06:32,07:06:32,4213,23,,,,5565.23,0
4211010,07:07:00,07:07:00,4214,24,,,,5726.9,
4211010,07:07:12,07:07:12,10575,25,,,,5872.71,0
4211010,07:08:12,07:08:12,2486,26,,,,6410.69,0
4211010,07:09:04,07:09:04,2487,27,,,,6861.68,0
4211010,07:09:50,07:09:50,2488,28,,,,7261.11,0
4211010,07:10:17,07:10:17,2489,29,,,,7565.15,0
4211010,07:10:37,07:10:37,2490,30,,,,7796.57,0
4211010,07:11:21,07:11:21,2491,31,,,,8168.15,0
4211010,07:12:00,07:12:00,2492,32,,,,8415.77,
4211010,07:12:49,07:12:49,2493,33,,,,8834.72,0
4211010,07:13:13,07:13:13,2494,34,,,,9017.59,0
4211010,07:14:06,07:14:06,1064,35,,,,9466.42,0
4211010,07:15:13,07:15:13,1065,36,,,,10267.56,0
4211010,07:15:35,07:15:35,790,37,,,,10537.85,0
4211010,07:16:05,07:16:05,10749,38,,,,10867.05,0
4211010,07:16:49,07:16:49,792,39,,,,11397.44,0
4211010,07:17:39,07:17:39,793,40,,,,11856.3,0
4211010,07:18:00,07:18:00,464,41,,1,,12102.23,
4211080,06:55:00,06:55:00,7091,1,,,1,0,
4211080,06:56:17,06:56:17,9503,2,,,,635.29,0
4211080,06:56:51,06:56:51,23,3,,,,903.83,0
4211080,06:57:30,06:57:30,24,4,,,,1282.94,0
4211080,06:58:06,06:58:06,26,5,,,,1624.89,0
4211080,06:58:40,06:58:40,764,6,,,,1956.11,0
4211080,06:58:53,06:58:53,765,7,,,,2074.12,0
4211080,06:59:35,06:59:35,766,8,,,,2348.97,0
4211080,07:00:12,07:00:12,767,9,,,,2714.17,0
4211080,07:00:45,07:00:45,768,10,,,,2935.23,0
4211080,07:01:12,07:01:12,769,11,,,,3155.95,0
4211080,07:01:39,07:01:39,770,12,,,,3386.42,0
4211080,07:02:00,07:02:00,9638,13,,,,3529.49,
4211080,07:02:23,07:02:23,2401,14,,,,3720.68,0
4211080,07:02:51,07:02:51,2402,15,,,,3947.36,0
4211080,07:03:30,07:03:30,2403,16,,,,4230.38,0
4211080,07:03:54,07:03:54,2404,17,,,,4427.33,0
4211080,07:04:12,07:04:12,2405,18,,,,4590.23,0
4211080,07:04:32,07:04:32,4209,19,,,,4766.97,0
4211080,07:04:52,07:04:52,9634,20,,,,4885.84,0
4211080,07:05:37,07:05:37,4211,21,,,,5176.79,0
4211080,07:06:06,07:06:06,4212,22,,,,5403.63,0
4211080,07:06:32,07:06:32,4213,23,,,,5565.23,0
4211080,07:07:00,07:07:00,4214,24,,,,5726.9,
4211080,07:07:12,07:07:12,10575,25,,,,5872.71,0
4211080,07:08:12,07:08:12,2486,26,,,,6410.69,0
4211080,07:09:04,07:09:04,2487,27,,,,6861.68,0
4211080,07:09:50,07:09:50,2488,28,,,,7261.11,0
4211080,07:10:17,07:10:17,2489,29,,,,7565.15,0
4211080,07:10:37,07:10:37,2490,30,,,,7796.57,0
4211080,07:11:21,07:11:21,2491,31,,,,8168.15,0
4211080,07:12:00,07:12:00,2492,32,,,,8415.77,
4211080,07:12:49,07:12:49,2493,33,,,,8834.72,0
4211080,07:13:13,07:13:13,2494,34,,,,9017.59,0
4211080,07:14:06,07:14:06,1064,35,,,,9466.42,0
4211080,07:15:13,07:15:13,1065,36,,,,10267.56,0
4211080,07:15:35,07:15:35,790,37,,,,10537.85,0
4211080,07:16:05,07:16:05,10749,38,,,,10867.05,0
4211080,07:16:49,07:16:49,792,39,,,,11397.44,0
4211080,07:17:39,07:17:39,793,40,,,,11856.3,0
4211080,07:18:00,07:18:00,464,41,,1,,12102.23,
4289020,18:53:00,18:53:00,7091,1,,,1,0,
4289020,18:55:34,18:55:34,9503,2,,,,635.29,0
4289020,18:56:43,18:56:43,23,3,,,,903.83,0
4289020,18:58:01,18:58:01,24,4,,,,1282.94,0
4289020,18:59:12,18:59:12,26,5,,,,1624.89,0
4289020,19:00:21,19:00:21,764,6,,,,1956.11,0
4289020,19:00:47,19:00:47,765,7,,,,2074.12,0
4289020,19:02:10,19:02:10,766,8,,,,2348.97,0
4289020,19:03:24,19:03:24,767,9,,,,2714.17,0
4289020,19:04:30,19:04:30,768,10,,,,2935.23,0
4289020,19:05:25,19:05:25,769,11,,,,3155.95,0
4289020,19:06:19,19:06:19,770,12,,,,3386.42,0
4289020,19:07:00,19:07:00,9638,13,,,,3529.49,
4289020,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289020,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289020,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289020,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289020,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289020,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289020,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289020,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289020,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289020,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289020,19:12:00,19:12:00,4214,24,,,,5726.9,
4289020,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289020,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289020,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289020,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289020,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289020,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289020,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289020,19:17:00,19:17:00,2492,32,,,,8415.77,
4289020,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289020,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289020,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289020,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289020,19:22:23,19:22:23,790,37,,,,10537.85,0
4289020,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289020,19:24:14,19:24:14,792,39,,,,11397.44,0
4289020,19:25:29,19:25:29,793,40,,,,11856.3,0
4289020,19:26:00,19:26:00,464,41,,1,,12102.23,
4289030,18:53:00,18:53:00,7091,1,,,1,0,
4289030,18:55:34,18:55:34,9503,2,,,,635.29,0
4289030,18:56:43,18:56:43,23,3,,,,903.83,0
4289030,18:58:01,18:58:01,24,4,,,,1282.94,0
4289030,18:59:12,18:59:12,26,5,,,,1624.89,0
4289030,19:00:21,19:00:21,764,6,,,,1956.11,0
4289030,19:00:47,19:00:47,765,7,,,,2074.12,0
4289030,19:02:10,19:02:10,766,8,,,,2348.97,0
4289030,19:03:24,19:03:24,767,9,,,,2714.17,0
4289030,19:04:30,19:04:30,768,10,,,,2935.23,0
4289030,19:05:25,19:05:25,769,11,,,,3155.95,0
4289030,19:06:19,19:06:19,770,12,,,,3386.42,0
4289030,19:07:00,19:07:00,9638,13,,,,3529.49,
4289030,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289030,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289030,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289030,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289030,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289030,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289030,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289030,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289030,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289030,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289030,19:12:00,19:12:00,4214,24,,,,5726.9,
4289030,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289030,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289030,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289030,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289030,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289030,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289030,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289030,19:17:00,19:17:00,2492,32,,,,8415.77,
4289030,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289030,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289030,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289030,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289030,19:22:23,19:22:23,790,37,,,,10537.85,0
4289030,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289030,19:24:14,19:24:14,792,39,,,,11397.44,0
4289030,19:25:29,19:25:29,793,40,,,,11856.3,0
4289030,19:26:00,19:26:00,464,41,,1,,12102.23,
4289040,18:53:00,18:53:00,7091,1,,,1,0,
4289040,18:55:34,18:55:34,9503,2,,,,635.29,0
4289040,18:56:43,18:56:43,23,3,,,,903.83,0
4289040,18:58:01,18:58:01,24,4,,,,1282.94,0
4289040,18:59:12,18:59:12,26,5,,,,1624.89,0
4289040,19:00:21,19:00:21,764,6,,,,1956.11,0
4289040,19:00:47,19:00:47,765,7,,,,2074.12,0
4289040,19:02:10,19:02:10,766,8,,,,2348.97,0
4289040,19:03:24,19:03:24,767,9,,,,2714.17,0
4289040,19:04:30,19:04:30,768,10,,,,2935.23,0
4289040,19:05:25,19:05:25,769,11,,,,3155.95,0
4289040,19:06:19,19:06:19,770,12,,,,3386.42,0
4289040,19:07:00,19:07:00,9638,13,,,,3529.49,
4289040,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289040,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289040,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289040,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289040,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289040,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289040,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289040,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289040,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289040,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289040,19:12:00,19:12:00,4214,24,,,,5726.9,
4289040,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289040,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289040,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289040,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289040,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289040,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289040,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289040,19:17:00,19:17:00,2492,32,,,,8415.77,
4289040,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289040,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289040,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289040,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289040,19:22:23,19:22:23,790,37,,,,10537.85,0
4289040,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289040,19:24:14,19:24:14,792,39,,,,11397.44,0
4289040,19:25:29,19:25:29,793,40,,,,11856.3,0
4289040,19:26:00,19:26:00,464,41,,1,,12102.23,
4289050,18:53:00,18:53:00,7091,1,,,1,0,
4289050,18:55:34,18:55:34,9503,2,,,,635.29,0
4289050,18:56:43,18:56:43,23,3,,,,903.83,0
4289050,18:58:01,18:58:01,24,4,,,,1282.94,0
4289050,18:59:12,18:59:12,26,5,,,,1624.89,0
4289050,19:00:21,19:00:21,764,6,,,,1956.11,0
4289050,19:00:47,19:00:47,765,7,,,,2074.12,0
4289050,19:02:10,19:02:10,766,8,,,,2348.97,0
4289050,19:03:24,19:03:24,767,9,,,,2714.17,0
4289050,19:04:30,19:04:30,768,10,,,,2935.23,0
4289050,19:05:25,19:05:25,769,11,,,,3155.95,0
4289050,19:06:19,19:06:19,770,12,,,,3386.42,0
4289050,19:07:00,19:07:00,9638,13,,,,3529.49,
4289050,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289050,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289050,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289050,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289050,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289050,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289050,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289050,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289050,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289050,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289050,19:12:00,19:12:00,4214,24,,,,5726.9,
4289050,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289050,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289050,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289050,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289050,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289050,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289050,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289050,19:17:00,19:17:00,2492,32,,,,8415.77,
4289050,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289050,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289050,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289050,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289050,19:22:23,19:22:23,790,37,,,,10537.85,0
4289050,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289050,19:24:14,19:24:14,792,39,,,,11397.44,0
4289050,19:25:29,19:25:29,793,40,,,,11856.3,0
4289050,19:26:00,19:26:00,464,41,,1,,12102.23,
4289060,18:53:00,18:53:00,7091,1,,,1,0,
4289060,18:55:34,18:55:34,9503,2,,,,635.29,0
4289060,18:56:43,18:56:43,23,3,,,,903.83,0
4289060,18:58:01,18:58:01,24,4,,,,1282.94,0
4289060,18:59:12,18:59:12,26,5,,,,1624.89,0
4289060,19:00:21,19:00:21,764,6,,,,1956.11,0
4289060,19:00:47,19:00:47,765,7,,,,2074.12,0
4289060,19:02:10,19:02:10,766,8,,,,2348.97,0
4289060,19:03:24,19:03:24,767,9,,,,2714.17,0
4289060,19:04:30,19:04:30,768,10,,,,2935.23,0
4289060,19:05:25,19:05:25,769,11,,,,3155.95,0
4289060,19:06:19,19:06:19,770,12,,,,3386.42,0
4289060,19:07:00,19:07:00,9638,13,,,,3529.49,
4289060,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289060,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289060,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289060,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289060,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289060,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289060,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289060,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289060,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289060,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289060,19:12:00,19:12:00,4214,24,,,,5726.9,
4289060,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289060,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289060,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289060,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289060,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289060,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289060,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289060,19:17:00,19:17:00,2492,32,,,,8415.77,
4289060,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289060,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289060,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289060,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289060,19:22:23,19:22:23,790,37,,,,10537.85,0
4289060,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289060,19:24:14,19:24:14,792,39,,,,11397.44,0
4289060,19:25:29,19:25:29,793,40,,,,11856.3,0
4289060,19:26:00,19:26:00,464,41,,1,,12102.23,
4289100,18:53:00,18:53:00,7091,1,,,1,0,
4289100,18:55:34,18:55:34,9503,2,,,,635.29,0
4289100,18:56:43,18:56:43,23,3,,,,903.83,0
4289100,18:58:01,18:58:01,24,4,,,,1282.94,0
4289100,18:59:12,18:59:12,26,5,,,,1624.89,0
4289100,19:00:21,19:00:21,764,6,,,,1956.11,0
4289100,19:00:47,19:00:47,765,7,,,,2074.12,0
4289100,19:02:10,19:02:10,766,8,,,,2348.97,0
4289100,19:03:24,19:03:24,767,9,,,,2714.17,0
4289100,19:04:30,19:04:30,768,10,,,,2935.23,0
4289100,19:05:25,19:05:25,769,11,,,,3155.95,0
4289100,19:06:19,19:06:19,770,12,,,,3386.42,0
4289100,19:07:00,19:07:00,9638,13,,,,3529.49,
4289100,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289100,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289100,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289100,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289100,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289100,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289100,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289100,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289100,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289100,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289100,19:12:00,19:12:00,4214,24,,,,5726.9,
4289100,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289100,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289100,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289100,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289100,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289100,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289100,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289100,19:17:00,19:17:00,2492,32,,,,8415.77,
4289100,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289100,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289100,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289100,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289100,19:22:23,19:22:23,790,37,,,,10537.85,0
4289100,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289100,19:24:14,19:24:14,792,39,,,,11397.44,0
4289100,19:25:29,19:25:29,793,40,,,,11856.3,0
4289100,19:26:00,19:26:00,464,41,,1,,12102.23,
4289110,18:53:00,18:53:00,7091,1,,,1,0,
4289110,18:55:34,18:55:34,9503,2,,,,635.29,0
4289110,18:56:43,18:56:43,23,3,,,,903.83,0
4289110,18:58:01,18:58:01,24,4,,,,1282.94,0
4289110,18:59:12,18:59:12,26,5,,,,1624.89,0
4289110,19:00:21,19:00:21,764,6,,,,1956.11,0
4289110,19:00:47,19:00:47,765,7,,,,2074.12,0
4289110,19:02:10,19:02:10,766,8,,,,2348.97,0
4289110,19:03:24,19:03:24,767,9,,,,2714.17,0
4289110,19:04:30,19:04:30,768,10,,,,2935.23,0
4289110,19:05:25,19:05:25,769,11,,,,3155.95,0
4289110,19:06:19,19:06:19,770,12,,,,3386.42,0
4289110,19:07:00,19:07:00,9638,13,,,,3529.49,
4289110,19:07:23,19:07:23,2401,14,,,,3720.68,0
4289110,19:07:51,19:07:51,2402,15,,,,3947.36,0
4289110,19:08:30,19:08:30,2403,16,,,,4230.38,0
4289110,19:08:54,19:08:54,2404,17,,,,4427.33,0
4289110,19:09:12,19:09:12,2405,18,,,,4590.23,0
4289110,19:09:32,19:09:32,4209,19,,,,4766.97,0
4289110,19:09:52,19:09:52,9634,20,,,,4885.84,0
4289110,19:10:37,19:10:37,4211,21,,,,5176.79,0
4289110,19:11:06,19:11:06,4212,22,,,,5403.63,0
4289110,19:11:32,19:11:32,4213,23,,,,5565.23,0
4289110,19:12:00,19:12:00,4214,24,,,,5726.9,
4289110,19:12:12,19:12:12,10575,25,,,,5872.71,0
4289110,19:13:12,19:13:12,2486,26,,,,6410.69,0
4289110,19:14:04,19:14:04,2487,27,,,,6861.68,0
4289110,19:14:50,19:14:50,2488,28,,,,7261.11,0
4289110,19:15:17,19:15:17,2489,29,,,,7565.15,0
4289110,19:15:37,19:15:37,2490,30,,,,7796.57,0
4289110,19:16:21,19:16:21,2491,31,,,,8168.15,0
4289110,19:17:00,19:17:00,2492,32,,,,8415.77,
4289110,19:18:14,19:18:14,2493,33,,,,8834.72,0
4289110,19:18:50,19:18:50,2494,34,,,,9017.59,0
4289110,19:20:10,19:20:10,1064,35,,,,9466.42,0
4289110,19:21:49,19:21:49,1065,36,,,,10267.56,0
4289110,19:22:23,19:22:23,790,37,,,,10537.85,0
4289110,19:23:07,19:23:07,10749,38,,,,10867.05,0
4289110,19:24:14,19:24:14,792,39,,,,11397.44,0
4289110,19:25:29,19:25:29,793,40,,,,11856.3,0
4289110,19:26:00,19:26:00,464,41,,1,,12102.23,
4321070,06:06:00,06:06:00,7091,1,,,1,0,
4321070,06:07:17,06:07:17,9503,2,,,,635.29,0
4321070,06:07:51,06:07:51,23,3,,,,903.83,0
4321070,06:08:30,06:08:30,24,4,,,,1282.94,0
4321070,06:09:06,06:09:06,26,5,,,,1624.89,0
4321070,06:09:40,06:09:40,764,6,,,,1956.11,0
4321070,06:09:53,06:09:53,765,7,,,,2074.12,0
4321070,06:10:35,06:10:35,766,8,,,,2348.97,0
4321070,06:11:12,06:11:12,767,9,,,,2714.17,0
4321070,06:11:45,06:11:45,768,10,,,,2935.23,0
4321070,06:12:12,06:12:12,769,11,,,,3155.95,0
4321070,06:12:39,06:12:39,770,12,,,,3386.42,0
4321070,06:13:00,06:13:00,9638,13,,,,3529.49,
4321070,06:13:23,06:13:23,2401,14,,,,3720.68,0
4321070,06:13:51,06:13:51,2402,15,,,,3947.36,0
4321070,06:14:30,06:14:30,2403,16,,,,4230.38,0
4321070,06:14:54,06:14:54,2404,17,,,,4427.33,0
4321070,06:15:12,06:15:12,2405,18,,,,4590.23,0
4321070,06:15:32,06:15:32,4209,19,,,,4766.97,0
4321070,06:15:52,06:15:52,9634,20,,,,4885.84,0
4321070,06:16:37,06:16:37,4211,21,,,,5176.79,0
4321070,06:17:06,06:17:06,4212,22,,,,5403.63,0
4321070,06:17:32,06:17:32,4213,23,,,,5565.23,0
4321070,06:18:00,06:18:00,4214,24,,,,5726.9,
4321070,06:18:12,06:18:12,10575,25,,,,5872.71,0
4321070,06:19:12,06:19:12,2486,26,,,,6410.69,0
4321070,06:20:04,06:20:04,2487,27,,,,6861.68,0
4321070,06:20:50,06:20:50,2488,28,,,,7261.11,0
4321070,06:21:17,06:21:17,2489,29,,,,7565.15,0
4321070,06:21:37,06:21:37,2490,30,,,,7796.57,0
4321070,06:22:21,06:22:21,2491,31,,,,8168.15,0
4321070,06:23:00,06:23:00,2492,32,,,,8415.77,
4321070,06:23:49,06:23:49,2493,33,,,,8834.72,0
4321070,06:24:13,06:24:13,2494,34,,,,9017.59,0
4321070,06:25:06,06:25:06,1064,35,,,,9466.42,0
4321070,06:26:13,06:26:13,1065,36,,,,10267.56,0
4321070,06:26:35,06:26:35,790,37,,,,10537.85,0
4321070,06:27:05,06:27:05,10749,38,,,,10867.05,0
4321070,06:27:49,06:27:49,792,39,,,,11397.44,0
4321070,06:28:39,06:28:39,793,40,,,,11856.3,0
4321070,06:29:00,06:29:00,464,41,,1,,12102.23,
4970010,14:55:00,14:55:00,7091,1,,,1,0,
4970010,14:56:39,14:56:39,9503,2,,,,635.29,0
4970010,14:57:23,14:57:23,23,3,,,,903.83,0
4970010,14:58:13,14:58:13,24,4,,,,1282.94,0
4970010,14:58:59,14:58:59,26,5,,,,1624.89,0
4970010,14:59:43,14:59:43,764,6,,,,1956.11,0
4970010,15:00:00,15:00:00,765,7,,,,2074.12,0
4970010,15:00:53,15:00:53,766,8,,,,2348.97,0
4970010,15:01:41,15:01:41,767,9,,,,2714.17,0
4970010,15:02:24,15:02:24,768,10,,,,2935.23,0
4970010,15:02:59,15:02:59,769,11,,,,3155.95,0
4970010,15:03:34,15:03:34,770,12,,,,3386.42,0
4970010,15:04:00,15:04:00,9638,13,,,,3529.49,
4970010,15:04:28,15:04:28,2401,14,,,,3720.68,0
4970010,15:05:01,15:05:01,2402,15,,,,3947.36,0
4970010,15:05:48,15:05:48,2403,16,,,,4230.38,0
4970010,15:06:17,15:06:17,2404,17,,,,4427.33,0
4970010,15:06:39,15:06:39,2405,18,,,,4590.23,0
4970010,15:07:03,15:07:03,4209,19,,,,4766.97,0
4970010,15:07:26,15:07:26,9634,20,,,,4885.84,0
4970010,15:08:20,15:08:20,4211,21,,,,5176.79,0
4970010,15:08:55,15:08:55,4212,22,,,,5403.63,0
4970010,15:09:26,15:09:26,4213,23,,,,5565.23,0
4970010,15:10:00,15:10:00,4214,24,,,,5726.9,
4970010,15:10:15,15:10:15,10575,25,,,,5872.71,0
4970010,15:11:27,15:11:27,2486,26,,,,6410.69,0
4970010,15:12:29,15:12:29,2487,27,,,,6861.68,0
4970010,15:13:24,15:13:24,2488,28,,,,7261.11,0
4970010,15:13:57,15:13:57,2489,29,,,,7565.15,0
4970010,15:14:21,15:14:21,2490,30,,,,7796.57,0
4970010,15:15:13,15:15:13,2491,31,,,,8168.15,0
4970010,15:16:00,15:16:00,2492,32,,,,8415.77,
4970010,15:17:06,15:17:06,2493,33,,,,8834.72,0
4970010,15:17:38,15:17:38,2494,34,,,,9017.59,0
4970010,15:18:49,15:18:49,1064,35,,,,9466.42,0
4970010,15:20:17,15:20:17,1065,36,,,,10267.56,0
4970010,15:20:47,15:20:47,790,37,,,,10537.85,0
4970010,15:21:26,15:21:26,10749,38,,,,10867.05,0
4970010,15:22:26,15:22:26,792,39,,,,11397.44,0
4970010,15:23:32,15:23:32,793,40,,,,11856.3,0
4970010,15:24:00,15:24:00,464,41,,1,,12102.23,
4970080,14:55:00,14:55:00,7091,1,,,1,0,
4970080,14:56:39,14:56:39,9503,2,,,,635.29,0
4970080,14:57:23,14:57:23,23,3,,,,903.83,0
4970080,14:58:13,14:58:13,24,4,,,,1282.94,0
4970080,14:58:59,14:58:59,26,5,,,,1624.89,0
4970080,14:59:43,14:59:43,764,6,,,,1956.11,0
4970080,15:00:00,15:00:00,765,7,,,,2074.12,0
4970080,15:00:53,15:00:53,766,8,,,,2348.97,0
4970080,15:01:41,15:01:41,767,9,,,,2714.17,0
4970080,15:02:24,15:02:24,768,10,,,,2935.23,0
4970080,15:02:59,15:02:59,769,11,,,,3155.95,0
4970080,15:03:34,15:03:34,770,12,,,,3386.42,0
4970080,15:04:00,15:04:00,9638,13,,,,3529.49,
4970080,15:04:28,15:04:28,2401,14,,,,3720.68,0
4970080,15:05:01,15:05:01,2402,15,,,,3947.36,0
4970080,15:05:48,15:05:48,2403,16,,,,4230.38,0
4970080,15:06:17,15:06:17,2404,17,,,,4427.33,0
4970080,15:06:39,15:06:39,2405,18,,,,4590.23,0
4970080,15:07:03,15:07:03,4209,19,,,,4766.97,0
4970080,15:07:26,15:07:26,9634,20,,,,4885.84,0
4970080,15:08:20,15:08:20,4211,21,,,,5176.79,0
4970080,15:08:55,15:08:55,4212,22,,,,5403.63,0
4970080,15:09:26,15:09:26,4213,23,,,,5565.23,0
4970080,15:10:00,15:10:00,4214,24,,,,5726.9,
4970080,15:10:15,15:10:15,10575,25,,,,5872.71,0
4970080,15:11:27,15:11:27,2486,26,,,,6410.69,0
4970080,15:12:29,15:12:29,2487,27,,,,6861.68,0
4970080,15:13:24,15:13:24,2488,28,,,,7261.11,0
4970080,15:13:57,15:13:57,2489,29,,,,7565.15,0
4970080,15:14:21,15:14:21,2490,30,,,,7796.57,0
4970080,15:15:13,15:15:13,2491,31,,,,8168.15,0
4970080,15:16:00,15:16:00,2492,32,,,,8415.77,
4970080,15:17:06,15:17:06,2493,33,,,,8834.72,0
4970080,15:17:38,15:17:38,2494,34,,,,9017.59,0
4970080,15:18:49,15:18:49,1064,35,,,,9466.42,0
4970080,15:20:17,15:20:17,1065,36,,,,10267.56,0
4970080,15:20:47,15:20:47,790,37,,,,10537.85,0
4970080,15:21:26,15:21:26,10749,38,,,,10867.05,0
4970080,15:22:26,15:22:26,792,39,,,,11397.44,0
4970080,15:23:32,15:23:32,793,40,,,,11856.3,0
4970080,15:24:00,15:24:00,464,41,,1,,12102.23,
5248070,10:36:00,10:36:00,7091,1,,,1,0,
5248070,10:37:28,10:37:28,9503,2,,,,635.29,0
5248070,10:38:07,10:38:07,23,3,,,,903.83,0
5248070,10:38:52,10:38:52,24,4,,,,1282.94,0
5248070,10:39:32,10:39:32,26,5,,,,1624.89,0
5248070,10:40:12,10:40:12,764,6,,,,1956.11,0
5248070,10:40:27,10:40:27,765,7,,,,2074.12,0
5248070,10:41:14,10:41:14,766,8,,,,2348.97,0
5248070,10:41:57,10:41:57,767,9,,,,2714.17,0
5248070,10:42:34,10:42:34,768,10,,,,2935.23,0
5248070,10:43:05,10:43:05,769,11,,,,3155.95,0
5248070,10:43:37,10:43:37,770,12,,,,3386.42,0
5248070,10:44:00,10:44:00,9638,13,,,,3529.49,
5248070,10:44:28,10:44:28,2401,14,,,,3720.68,0
5248070,10:45:01,10:45:01,2402,15,,,,3947.36,0
5248070,10:45:48,10:45:48,2403,16,,,,4230.38,0
5248070,10:46:17,10:46:17,2404,17,,,,4427.33,0
5248070,10:46:39,10:46:39,2405,18,,,,4590.23,0
5248070,10:47:03,10:47:03,4209,19,,,,4766.97,0
5248070,10:47:26,10:47:26,9634,20,,,,4885.84,0
5248070,10:48:20,10:48:20,4211,21,,,,5176.79,0
5248070,10:48:55,10:48:55,4212,22,,,,5403.63,0
5248070,10:49:26,10:49:26,4213,23,,,,5565.23,0
5248070,10:50:00,10:50:00,4214,24,,,,5726.9,
5248070,10:50:12,10:50:12,10575,25,,,,5872.71,0
5248070,10:51:12,10:51:12,2486,26,,,,6410.69,0
5248070,10:52:04,10:52:04,2487,27,,,,6861.68,0
5248070,10:52:50,10:52:50,2488,28,,,,7261.11,0
5248070,10:53:17,10:53:17,2489,29,,,,7565.15,0
5248070,10:53:37,10:53:37,2490,30,,,,7796.57,0
5248070,10:54:21,10:54:21,2491,31,,,,8168.15,0
5248070,10:55:00,10:55:00,2492,32,,,,8415.77,
5248070,10:55:58,10:55:58,2493,33,,,,8834.72,0
5248070,10:56:26,10:56:26,2494,34,,,,9017.59,0
5248070,10:57:28,10:57:28,1064,35,,,,9466.42,0
5248070,10:58:45,10:58:45,1065,36,,,,10267.56,0
5248070,10:59:11,10:59:11,790,37,,,,10537.85,0
5248070,10:59:45,10:59:45,10749,38,,,,10867.05,0
5248070,11:00:37,11:00:37,792,39,,,,11397.44,0
5248070,11:01:35,11:01:35,793,40,,,,11856.3,0
5248070,11:02:00,11:02:00,464,41,,1,,12102.23,
5377090,09:06:00,09:06:00,7091,1,,,1,0,
5377090,09:07:28,09:07:28,9503,2,,,,635.29,0
5377090,09:08:07,09:08:07,23,3,,,,903.83,0
5377090,09:08:52,09:08:52,24,4,,,,1282.94,0
5377090,09:09:32,09:09:32,26,5,,,,1624.89,0
5377090,09:10:12,09:10:12,764,6,,,,1956.11,0
5377090,09:10:27,09:10:27,765,7,,,,2074.12,0
5377090,09:11:14,09:11:14,766,8,,,,2348.97,0
5377090,09:11:57,09:11:57,767,9,,,,2714.17,0
5377090,09:12:34,09:12:34,768,10,,,,2935.23,0
5377090,09:13:05,09:13:05,769,11,,,,3155.95,0
5377090,09:13:37,09:13:37,770,12,,,,3386.42,0
5377090,09:14:00,09:14:00,9638,13,,,,3529.49,
5377090,09:14:28,09:14:28,2401,14,,,,3720.68,0
5377090,09:15:01,09:15:01,2402,15,,,,3947.36,0
5377090,09:15:48,09:15:48,2403,16,,,,4230.38,0
5377090,09:16:17,09:16:17,2404,17,,,,4427.33,0
5377090,09:16:39,09:16:39,2405,18,,,,4590.23,0
5377090,09:17:03,09:17:03,4209,19,,,,4766.97,0
5377090,09:17:26,09:17:26,9634,20,,,,4885.84,0
5377090,09:18:20,09:18:20,4211,21,,,,5176.79,0
5377090,09:18:55,09:18:55,4212,22,,,,5403.63,0
5377090,09:19:26,09:19:26,4213,23,,,,5565.23,0
5377090,09:20:00,09:20:00,4214,24,,,,5726.9,
5377090,09:20:12,09:20:12,10575,25,,,,5872.71,0
5377090,09:21:12,09:21:12,2486,26,,,,6410.69,0
5377090,09:22:04,09:22:04,2487,27,,,,6861.68,0
5377090,09:22:50,09:22:50,2488,28,,,,7261.11,0
5377090,09:23:17,09:23:17,2489,29,,,,7565.15,0
5377090,09:23:37,09:23:37,2490,30,,,,7796.57,0
5377090,09:24:21,09:24:21,2491,31,,,,8168.15,0
5377090,09:25:00,09:25:00,2492,32,,,,8415.77,
5377090,09:25:58,09:25:58,2493,33,,,,8834.72,0
5377090,09:26:26,09:26:26,2494,34,,,,9017.59,0
5377090,09:27:28,09:27:28,1064,35,,,,9466.42,0
5377090,09:28:45,09:28:45,1065,36,,,,10267.56,0
5377090,09:29:11,09:29:11,790,37,,,,10537.85,0
5377090,09:29:45,09:29:45,10749,38,,,,10867.05,0
5377090,09:30:37,09:30:37,792,39,,,,11397.44,0
5377090,09:31:35,09:31:35,793,40,,,,11856.3,0
5377090,09:32:00,09:32:00,464,41,,1,,12102.23,
5528070,18:06:00,18:06:00,7091,1,,,1,0,
5528070,18:07:28,18:07:28,9503,2,,,,635.29,0
5528070,18:08:07,18:08:07,23,3,,,,903.83,0
5528070,18:08:52,18:08:52,24,4,,,,1282.94,0
5528070,18:09:32,18:09:32,26,5,,,,1624.89,0
5528070,18:10:12,18:10:12,764,6,,,,1956.11,0
5528070,18:10:27,18:10:27,765,7,,,,2074.12,0
5528070,18:11:14,18:11:14,766,8,,,,2348.97,0
5528070,18:11:57,18:11:57,767,9,,,,2714.17,0
5528070,18:12:34,18:12:34,768,10,,,,2935.23,0
5528070,18:13:05,18:13:05,769,11,,,,3155.95,0
5528070,18:13:37,18:13:37,770,12,,,,3386.42,0
5528070,18:14:00,18:14:00,9638,13,,,,3529.49,
5528070,18:14:33,18:14:33,2401,14,,,,3720.68,0
5528070,18:15:11,18:15:11,2402,15,,,,3947.36,0
5528070,18:16:07,18:16:07,2403,16,,,,4230.38,0
5528070,18:16:40,18:16:40,2404,17,,,,4427.33,0
5528070,18:17:06,18:17:06,2405,18,,,,4590.23,0
5528070,18:17:33,18:17:33,4209,19,,,,4766.97,0
5528070,18:18:01,18:18:01,9634,20,,,,4885.84,0
5528070,18:19:03,18:19:03,4211,21,,,,5176.79,0
5528070,18:19:44,18:19:44,4212,22,,,,5403.63,0
5528070,18:20:21,18:20:21,4213,23,,,,5565.23,0
5528070,18:21:00,18:21:00,4214,24,,,,5726.9,
5528070,18:21:15,18:21:15,10575,25,,,,5872.71,0
5528070,18:22:27,18:22:27,2486,26,,,,6410.69,0
5528070,18:23:29,18:23:29,2487,27,,,,6861.68,0
5528070,18:24:24,18:24:24,2488,28,,,,7261.11,0
5528070,18:24:57,18:24:57,2489,29,,,,7565.15,0
5528070,18:25:21,18:25:21,2490,30,,,,7796.57,0
5528070,18:26:13,18:26:13,2491,31,,,,8168.15,0
5528070,18:27:00,18:27:00,2492,32,,,,8415.77,
5528070,18:28:06,18:28:06,2493,33,,,,8834.72,0
5528070,18:28:38,18:28:38,2494,34,,,,9017.59,0
5528070,18:29:49,18:29:49,1064,35,,,,9466.42,0
5528070,18:31:17,18:31:17,1065,36,,,,10267.56,0
5528070,18:31:47,18:31:47,790,37,,,,10537.85,0
5528070,18:32:26,18:32:26,10749,38,,,,10867.05,0
5528070,18:33:26,18:33:26,792,39,,,,11397.44,0
5528070,18:34:32,18:34:32,793,40,,,,11856.3,0
5528070,18:35:00,18:35:00,464,41,,1,,12102.23,
5602020,07:21:00,07:21:00,7091,1,,,1,0,
5602020,07:23:34,07:23:34,9503,2,,,,635.29,0
5602020,07:24:43,07:24:43,23,3,,,,903.83,0
5602020,07:26:01,07:26:01,24,4,,,,1282.94,0
5602020,07:27:12,07:27:12,26,5,,,,1624.89,0
5602020,07:28:21,07:28:21,764,6,,,,1956.11,0
5602020,07:28:47,07:28:47,765,7,,,,2074.12,0
5602020,07:30:10,07:30:10,766,8,,,,2348.97,0
5602020,07:31:24,07:31:24,767,9,,,,2714.17,0
5602020,07:32:30,07:32:30,768,10,,,,2935.23,0
5602020,07:33:25,07:33:25,769,11,,,,3155.95,0
5602020,07:34:19,07:34:19,770,12,,,,3386.42,0
5602020,07:35:00,07:35:00,9638,13,,,,3529.49,
5602020,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602020,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602020,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602020,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602020,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602020,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602020,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602020,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602020,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602020,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602020,07:42:00,07:42:00,4214,24,,,,5726.9,
5602020,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602020,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602020,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602020,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602020,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602020,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602020,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602020,07:49:00,07:49:00,2492,32,,,,8415.77,
5602020,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602020,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602020,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602020,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602020,07:54:23,07:54:23,790,37,,,,10537.85,0
5602020,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602020,07:56:14,07:56:14,792,39,,,,11397.44,0
5602020,07:57:29,07:57:29,793,40,,,,11856.3,0
5602020,07:58:00,07:58:00,464,41,,1,,12102.23,
5602030,07:21:00,07:21:00,7091,1,,,1,0,
5602030,07:23:34,07:23:34,9503,2,,,,635.29,0
5602030,07:24:43,07:24:43,23,3,,,,903.83,0
5602030,07:26:01,07:26:01,24,4,,,,1282.94,0
5602030,07:27:12,07:27:12,26,5,,,,1624.89,0
5602030,07:28:21,07:28:21,764,6,,,,1956.11,0
5602030,07:28:47,07:28:47,765,7,,,,2074.12,0
5602030,07:30:10,07:30:10,766,8,,,,2348.97,0
5602030,07:31:24,07:31:24,767,9,,,,2714.17,0
5602030,07:32:30,07:32:30,768,10,,,,2935.23,0
5602030,07:33:25,07:33:25,769,11,,,,3155.95,0
5602030,07:34:19,07:34:19,770,12,,,,3386.42,0
5602030,07:35:00,07:35:00,9638,13,,,,3529.49,
5602030,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602030,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602030,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602030,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602030,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602030,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602030,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602030,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602030,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602030,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602030,07:42:00,07:42:00,4214,24,,,,5726.9,
5602030,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602030,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602030,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602030,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602030,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602030,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602030,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602030,07:49:00,07:49:00,2492,32,,,,8415.77,
5602030,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602030,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602030,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602030,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602030,07:54:23,07:54:23,790,37,,,,10537.85,0
5602030,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602030,07:56:14,07:56:14,792,39,,,,11397.44,0
5602030,07:57:29,07:57:29,793,40,,,,11856.3,0
5602030,07:58:00,07:58:00,464,41,,1,,12102.23,
5602040,07:21:00,07:21:00,7091,1,,,1,0,
5602040,07:23:34,07:23:34,9503,2,,,,635.29,0
5602040,07:24:43,07:24:43,23,3,,,,903.83,0
5602040,07:26:01,07:26:01,24,4,,,,1282.94,0
5602040,07:27:12,07:27:12,26,5,,,,1624.89,0
5602040,07:28:21,07:28:21,764,6,,,,1956.11,0
5602040,07:28:47,07:28:47,765,7,,,,2074.12,0
5602040,07:30:10,07:30:10,766,8,,,,2348.97,0
5602040,07:31:24,07:31:24,767,9,,,,2714.17,0
5602040,07:32:30,07:32:30,768,10,,,,2935.23,0
5602040,07:33:25,07:33:25,769,11,,,,3155.95,0
5602040,07:34:19,07:34:19,770,12,,,,3386.42,0
5602040,07:35:00,07:35:00,9638,13,,,,3529.49,
5602040,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602040,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602040,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602040,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602040,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602040,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602040,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602040,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602040,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602040,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602040,07:42:00,07:42:00,4214,24,,,,5726.9,
5602040,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602040,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602040,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602040,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602040,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602040,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602040,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602040,07:49:00,07:49:00,2492,32,,,,8415.77,
5602040,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602040,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602040,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602040,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602040,07:54:23,07:54:23,790,37,,,,10537.85,0
5602040,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602040,07:56:14,07:56:14,792,39,,,,11397.44,0
5602040,07:57:29,07:57:29,793,40,,,,11856.3,0
5602040,07:58:00,07:58:00,464,41,,1,,12102.23,
5602050,07:21:00,07:21:00,7091,1,,,1,0,
5602050,07:23:34,07:23:34,9503,2,,,,635.29,0
5602050,07:24:43,07:24:43,23,3,,,,903.83,0
5602050,07:26:01,07:26:01,24,4,,,,1282.94,0
5602050,07:27:12,07:27:12,26,5,,,,1624.89,0
5602050,07:28:21,07:28:21,764,6,,,,1956.11,0
5602050,07:28:47,07:28:47,765,7,,,,2074.12,0
5602050,07:30:10,07:30:10,766,8,,,,2348.97,0
5602050,07:31:24,07:31:24,767,9,,,,2714.17,0
5602050,07:32:30,07:32:30,768,10,,,,2935.23,0
5602050,07:33:25,07:33:25,769,11,,,,3155.95,0
5602050,07:34:19,07:34:19,770,12,,,,3386.42,0
5602050,07:35:00,07:35:00,9638,13,,,,3529.49,
5602050,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602050,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602050,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602050,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602050,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602050,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602050,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602050,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602050,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602050,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602050,07:42:00,07:42:00,4214,24,,,,5726.9,
5602050,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602050,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602050,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602050,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602050,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602050,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602050,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602050,07:49:00,07:49:00,2492,32,,,,8415.77,
5602050,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602050,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602050,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602050,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602050,07:54:23,07:54:23,790,37,,,,10537.85,0
5602050,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602050,07:56:14,07:56:14,792,39,,,,11397.44,0
5602050,07:57:29,07:57:29,793,40,,,,11856.3,0
5602050,07:58:00,07:58:00,464,41,,1,,12102.23,
5602060,07:21:00,07:21:00,7091,1,,,1,0,
5602060,07:23:34,07:23:34,9503,2,,,,635.29,0
5602060,07:24:43,07:24:43,23,3,,,,903.83,0
5602060,07:26:01,07:26:01,24,4,,,,1282.94,0
5602060,07:27:12,07:27:12,26,5,,,,1624.89,0
5602060,07:28:21,07:28:21,764,6,,,,1956.11,0
5602060,07:28:47,07:28:47,765,7,,,,2074.12,0
5602060,07:30:10,07:30:10,766,8,,,,2348.97,0
5602060,07:31:24,07:31:24,767,9,,,,2714.17,0
5602060,07:32:30,07:32:30,768,10,,,,2935.23,0
5602060,07:33:25,07:33:25,769,11,,,,3155.95,0
5602060,07:34:19,07:34:19,770,12,,,,3386.42,0
5602060,07:35:00,07:35:00,9638,13,,,,3529.49,
5602060,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602060,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602060,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602060,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602060,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602060,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602060,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602060,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602060,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602060,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602060,07:42:00,07:42:00,4214,24,,,,5726.9,
5602060,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602060,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602060,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602060,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602060,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602060,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602060,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602060,07:49:00,07:49:00,2492,32,,,,8415.77,
5602060,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602060,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602060,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602060,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602060,07:54:23,07:54:23,790,37,,,,10537.85,0
5602060,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602060,07:56:14,07:56:14,792,39,,,,11397.44,0
5602060,07:57:29,07:57:29,793,40,,,,11856.3,0
5602060,07:58:00,07:58:00,464,41,,1,,12102.23,
5602100,07:21:00,07:21:00,7091,1,,,1,0,
5602100,07:23:34,07:23:34,9503,2,,,,635.29,0
5602100,07:24:43,07:24:43,23,3,,,,903.83,0
5602100,07:26:01,07:26:01,24,4,,,,1282.94,0
5602100,07:27:12,07:27:12,26,5,,,,1624.89,0
5602100,07:28:21,07:28:21,764,6,,,,1956.11,0
5602100,07:28:47,07:28:47,765,7,,,,2074.12,0
5602100,07:30:10,07:30:10,766,8,,,,2348.97,0
5602100,07:31:24,07:31:24,767,9,,,,2714.17,0
5602100,07:32:30,07:32:30,768,10,,,,2935.23,0
5602100,07:33:25,07:33:25,769,11,,,,3155.95,0
5602100,07:34:19,07:34:19,770,12,,,,3386.42,0
5602100,07:35:00,07:35:00,9638,13,,,,3529.49,
5602100,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602100,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602100,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602100,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602100,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602100,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602100,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602100,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602100,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602100,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602100,07:42:00,07:42:00,4214,24,,,,5726.9,
5602100,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602100,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602100,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602100,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602100,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602100,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602100,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602100,07:49:00,07:49:00,2492,32,,,,8415.77,
5602100,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602100,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602100,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602100,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602100,07:54:23,07:54:23,790,37,,,,10537.85,0
5602100,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602100,07:56:14,07:56:14,792,39,,,,11397.44,0
5602100,07:57:29,07:57:29,793,40,,,,11856.3,0
5602100,07:58:00,07:58:00,464,41,,1,,12102.23,
5602110,07:21:00,07:21:00,7091,1,,,1,0,
5602110,07:23:34,07:23:34,9503,2,,,,635.29,0
5602110,07:24:43,07:24:43,23,3,,,,903.83,0
5602110,07:26:01,07:26:01,24,4,,,,1282.94,0
5602110,07:27:12,07:27:12,26,5,,,,1624.89,0
5602110,07:28:21,07:28:21,764,6,,,,1956.11,0
5602110,07:28:47,07:28:47,765,7,,,,2074.12,0
5602110,07:30:10,07:30:10,766,8,,,,2348.97,0
5602110,07:31:24,07:31:24,767,9,,,,2714.17,0
5602110,07:32:30,07:32:30,768,10,,,,2935.23,0
5602110,07:33:25,07:33:25,769,11,,,,3155.95,0
5602110,07:34:19,07:34:19,770,12,,,,3386.42,0
5602110,07:35:00,07:35:00,9638,13,,,,3529.49,
5602110,07:35:33,07:35:33,2401,14,,,,3720.68,0
5602110,07:36:11,07:36:11,2402,15,,,,3947.36,0
5602110,07:37:07,07:37:07,2403,16,,,,4230.38,0
5602110,07:37:40,07:37:40,2404,17,,,,4427.33,0
5602110,07:38:06,07:38:06,2405,18,,,,4590.23,0
5602110,07:38:33,07:38:33,4209,19,,,,4766.97,0
5602110,07:39:01,07:39:01,9634,20,,,,4885.84,0
5602110,07:40:03,07:40:03,4211,21,,,,5176.79,0
5602110,07:40:44,07:40:44,4212,22,,,,5403.63,0
5602110,07:41:21,07:41:21,4213,23,,,,5565.23,0
5602110,07:42:00,07:42:00,4214,24,,,,5726.9,
5602110,07:42:18,07:42:18,10575,25,,,,5872.71,0
5602110,07:43:42,07:43:42,2486,26,,,,6410.69,0
5602110,07:44:54,07:44:54,2487,27,,,,6861.68,0
5602110,07:45:58,07:45:58,2488,28,,,,7261.11,0
5602110,07:46:36,07:46:36,2489,29,,,,7565.15,0
5602110,07:47:04,07:47:04,2490,30,,,,7796.57,0
5602110,07:48:05,07:48:05,2491,31,,,,8168.15,0
5602110,07:49:00,07:49:00,2492,32,,,,8415.77,
5602110,07:50:14,07:50:14,2493,33,,,,8834.72,0
5602110,07:50:50,07:50:50,2494,34,,,,9017.59,0
5602110,07:52:10,07:52:10,1064,35,,,,9466.42,0
5602110,07:53:49,07:53:49,1065,36,,,,10267.56,0
5602110,07:54:23,07:54:23,790,37,,,,10537.85,0
5602110,07:55:07,07:55:07,10749,38,,,,10867.05,0
5602110,07:56:14,07:56:14,792,39,,,,11397.44,0
5602110,07:57:29,07:57:29,793,40,,,,11856.3,0
5602110,07:58:00,07:58:00,464,41,,1,,12102.23,
5837090,13:36:00,13:36:00,7091,1,,,1,0,
5837090,13:37:39,13:37:39,9503,2,,,,635.29,0
5837090,13:38:23,13:38:23,23,3,,,,903.83,0
5837090,13:39:13,13:39:13,24,4,,,,1282.94,0
5837090,13:39:59,13:39:59,26,5,,,,1624.89,0
5837090,13:40:43,13:40:43,764,6,,,,1956.11,0
5837090,13:41:00,13:41:00,765,7,,,,2074.12,0
5837090,13:41:53,13:41:53,766,8,,,,2348.97,0
5837090,13:42:41,13:42:41,767,9,,,,2714.17,0
5837090,13:43:24,13:43:24,768,10,,,,2935.23,0
5837090,13:43:59,13:43:59,769,11,,,,3155.95,0
5837090,13:44:34,13:44:34,770,12,,,,3386.42,0
5837090,13:45:00,13:45:00,9638,13,,,,3529.49,
5837090,13:45:28,13:45:28,2401,14,,,,3720.68,0
5837090,13:46:01,13:46:01,2402,15,,,,3947.36,0
5837090,13:46:48,13:46:48,2403,16,,,,4230.38,0
5837090,13:47:17,13:47:17,2404,17,,,,4427.33,0
5837090,13:47:39,13:47:39,2405,18,,,,4590.23,0
5837090,13:48:03,13:48:03,4209,19,,,,4766.97,0
5837090,13:48:26,13:48:26,9634,20,,,,4885.84,0
5837090,13:49:20,13:49:20,4211,21,,,,5176.79,0
5837090,13:49:55,13:49:55,4212,22,,,,5403.63,0
5837090,13:50:26,13:50:26,4213,23,,,,5565.23,0
5837090,13:51:00,13:51:00,4214,24,,,,5726.9,
5837090,13:51:15,13:51:15,10575,25,,,,5872.71,0
5837090,13:52:27,13:52:27,2486,26,,,,6410.69,0
5837090,13:53:29,13:53:29,2487,27,,,,6861.68,0
5837090,13:54:24,13:54:24,2488,28,,,,7261.11,0
5837090,13:54:57,13:54:57,2489,29,,,,7565.15,0
5837090,13:55:21,13:55:21,2490,30,,,,7796.57,0
5837090,13:56:13,13:56:13,2491,31,,,,8168.15,0
5837090,13:57:00,13:57:00,2492,32,,,,8415.77,
5837090,13:58:06,13:58:06,2493,33,,,,8834.72,0
5837090,13:58:38,13:58:38,2494,34,,,,9017.59,0
5837090,13:59:49,13:59:49,1064,35,,,,9466.42,0
5837090,14:01:17,14:01:17,1065,36,,,,10267.56,0
5837090,14:01:47,14:01:47,790,37,,,,10537.85,0
5837090,14:02:26,14:02:26,10749,38,,,,10867.05,0
5837090,14:03:26,14:03:26,792,39,,,,11397.44,0
5837090,14:04:32,14:04:32,793,40,,,,11856.3,0
5837090,14:05:00,14:05:00,464,41,,1,,12102.23,
5993010,20:25:00,20:25:00,7091,1,,,1,0,
5993010,20:26:28,20:26:28,9503,2,,,,635.29,0
5993010,20:27:07,20:27:07,23,3,,,,903.83,0
5993010,20:27:52,20:27:52,24,4,,,,1282.94,0
5993010,20:28:32,20:28:32,26,5,,,,1624.89,0
5993010,20:29:12,20:29:12,764,6,,,,1956.11,0
5993010,20:29:27,20:29:27,765,7,,,,2074.12,0
5993010,20:30:14,20:30:14,766,8,,,,2348.97,0
5993010,20:30:57,20:30:57,767,9,,,,2714.17,0
5993010,20:31:34,20:31:34,768,10,,,,2935.23,0
5993010,20:32:05,20:32:05,769,11,,,,3155.95,0
5993010,20:32:37,20:32:37,770,12,,,,3386.42,0
5993010,20:33:00,20:33:00,9638,13,,,,3529.49,
5993010,20:33:28,20:33:28,2401,14,,,,3720.68,0
5993010,20:34:01,20:34:01,2402,15,,,,3947.36,0
5993010,20:34:48,20:34:48,2403,16,,,,4230.38,0
5993010,20:35:17,20:35:17,2404,17,,,,4427.33,0
5993010,20:35:39,20:35:39,2405,18,,,,4590.23,0
5993010,20:36:03,20:36:03,4209,19,,,,4766.97,0
5993010,20:36:26,20:36:26,9634,20,,,,4885.84,0
5993010,20:37:20,20:37:20,4211,21,,,,5176.79,0
5993010,20:37:55,20:37:55,4212,22,,,,5403.63,0
5993010,20:38:26,20:38:26,4213,23,,,,5565.23,0
5993010,20:39:00,20:39:00,4214,24,,,,5726.9,
5993010,20:39:15,20:39:15,10575,25,,,,5872.71,0
5993010,20:40:27,20:40:27,2486,26,,,,6410.69,0
5993010,20:41:29,20:41:29,2487,27,,,,6861.68,0
5993010,20:42:24,20:42:24,2488,28,,,,7261.11,0
5993010,20:42:57,20:42:57,2489,29,,,,7565.15,0
5993010,20:43:21,20:43:21,2490,30,,,,7796.57,0
5993010,20:44:13,20:44:13,2491,31,,,,8168.15,0
5993010,20:45:00,20:45:00,2492,32,,,,8415.77,
5993010,20:45:58,20:45:58,2493,33,,,,8834.72,0
5993010,20:46:26,20:46:26,2494,34,,,,9017.59,0
5993010,20:47:28,20:47:28,1064,35,,,,9466.42,0
5993010,20:48:45,20:48:45,1065,36,,,,10267.56,0
5993010,20:49:11,20:49:11,790,37,,,,10537.85,0
5993010,20:49:45,20:49:45,10749,38,,,,10867.05,0
5993010,20:50:37,20:50:37,792,39,,,,11397.44,0
5993010,20:51:35,20:51:35,793,40,,,,11856.3,0
5993010,20:52:00,20:52:00,464,41,,1,,12102.23,
5993080,20:25:00,20:25:00,7091,1,,,1,0,
5993080,20:26:28,20:26:28,9503,2,,,,635.29,0
5993080,20:27:07,20:27:07,23,3,,,,903.83,0
5993080,20:27:52,20:27:52,24,4,,,,1282.94,0
5993080,20:28:32,20:28:32,26,5,,,,1624.89,0
5993080,20:29:12,20:29:12,764,6,,,,1956.11,0
5993080,20:29:27,20:29:27,765,7,,,,2074.12,0
5993080,20:30:14,20:30:14,766,8,,,,2348.97,0
5993080,20:30:57,20:30:57,767,9,,,,2714.17,0
5993080,20:31:34,20:31:34,768,10,,,,2935.23,0
5993080,20:32:05,20:32:05,769,11,,,,3155.95,0
5993080,20:32:37,20:32:37,770,12,,,,3386.42,0
5993080,20:33:00,20:33:00,9638,13,,,,3529.49,
5993080,20:33:28,20:33:28,2401,14,,,,3720.68,0
5993080,20:34:01,20:34:01,2402,15,,,,3947.36,0
5993080,20:34:48,20:34:48,2403,16,,,,4230.38,0
5993080,20:35:17,20:35:17,2404,17,,,,4427.33,0
5993080,20:35:39,20:35:39,2405,18,,,,4590.23,0
5993080,20:36:03,20:36:03,4209,19,,,,4766.97,0
5993080,20:36:26,20:36:26,9634,20,,,,4885.84,0
5993080,20:37:20,20:37:20,4211,21,,,,5176.79,0
5993080,20:37:55,20:37:55,4212,22,,,,5403.63,0
5993080,20:38:26,20:38:26,4213,23,,,,5565.23,0
5993080,20:39:00,20:39:00,4214,24,,,,5726.9,
5993080,20:39:15,20:39:15,10575,25,,,,5872.71,0
5993080,20:40:27,20:40:27,2486,26,,,,6410.69,0
5993080,20:41:29,20:41:29,2487,27,,,,6861.68,0
5993080,20:42:24,20:42:24,2488,28,,,,7261.11,0
5993080,20:42:57,20:42:57,2489,29,,,,7565.15,0
5993080,20:43:21,20:43:21,2490,30,,,,7796.57,0
5993080,20:44:13,20:44:13,2491,31,,,,8168.15,0
5993080,20:45:00,20:45:00,2492,32,,,,8415.77,
5993080,20:45:58,20:45:58,2493,33,,,,8834.72,0
5993080,20:46:26,20:46:26,2494,34,,,,9017.59,0
5993080,20:47:28,20:47:28,1064,35,,,,9466.42,0
5993080,20:48:45,20:48:45,1065,36,,,,10267.56,0
5993080,20:49:11,20:49:11,790,37,,,,10537.85,0
5993080,20:49:45,20:49:45,10749,38,,,,10867.05,0
5993080,20:50:37,20:50:37,792,39,,,,11397.44,0
5993080,20:51:35,20:51:35,793,40,,,,11856.3,0
5993080,20:52:00,20:52:00,464,41,,1,,12102.23,
6045010,10:25:00,10:25:00,7091,1,,,1,0,
6045010,10:26:28,10:26:28,9503,2,,,,635.29,0
6045010,10:27:07,10:27:07,23,3,,,,903.83,0
6045010,10:27:52,10:27:52,24,4,,,,1282.94,0
6045010,10:28:32,10:28:32,26,5,,,,1624.89,0
6045010,10:29:12,10:29:12,764,6,,,,1956.11,0
6045010,10:29:27,10:29:27,765,7,,,,2074.12,0
6045010,10:30:14,10:30:14,766,8,,,,2348.97,0
6045010,10:30:57,10:30:57,767,9,,,,2714.17,0
6045010,10:31:34,10:31:34,768,10,,,,2935.23,0
6045010,10:32:05,10:32:05,769,11,,,,3155.95,0
6045010,10:32:37,10:32:37,770,12,,,,3386.42,0
6045010,10:33:00,10:33:00,9638,13,,,,3529.49,
6045010,10:33:28,10:33:28,2401,14,,,,3720.68,0
6045010,10:34:01,10:34:01,2402,15,,,,3947.36,0
6045010,10:34:48,10:34:48,2403,16,,,,4230.38,0
6045010,10:35:17,10:35:17,2404,17,,,,4427.33,0
6045010,10:35:39,10:35:39,2405,18,,,,4590.23,0
6045010,10:36:03,10:36:03,4209,19,,,,4766.97,0
6045010,10:36:26,10:36:26,9634,20,,,,4885.84,0
6045010,10:37:20,10:37:20,4211,21,,,,5176.79,0
6045010,10:37:55,10:37:55,4212,22,,,,5403.63,0
6045010,10:38:26,10:38:26,4213,23,,,,5565.23,0
6045010,10:39:00,10:39:00,4214,24,,,,5726.9,
6045010,10:39:12,10:39:12,10575,25,,,,5872.71,0
6045010,10:40:12,10:40:12,2486,26,,,,6410.69,0
6045010,10:41:04,10:41:04,2487,27,,,,6861.68,0
6045010,10:41:50,10:41:50,2488,28,,,,7261.11,0
6045010,10:42:17,10:42:17,2489,29,,,,7565.15,0
6045010,10:42:37,10:42:37,2490,30,,,,7796.57,0
6045010,10:43:21,10:43:21,2491,31,,,,8168.15,0
6045010,10:44:00,10:44:00,2492,32,,,,8415.77,
6045010,10:44:58,10:44:58,2493,33,,,,8834.72,0
6045010,10:45:26,10:45:26,2494,34,,,,9017.59,0
6045010,10:46:28,10:46:28,1064,35,,,,9466.42,0
6045010,10:47:45,10:47:45,1065,36,,,,10267.56,0
6045010,10:48:11,10:48:11,790,37,,,,10537.85,0
6045010,10:48:45,10:48:45,10749,38,,,,10867.05,0
6045010,10:49:37,10:49:37,792,39,,,,11397.44,0
6045010,10:50:35,10:50:35,793,40,,,,11856.3,0
6045010,10:51:00,10:51:00,464,41,,1,,12102.23,
6045080,10:25:00,10:25:00,7091,1,,,1,0,
6045080,10:26:28,10:26:28,9503,2,,,,635.29,0
6045080,10:27:07,10:27:07,23,3,,,,903.83,0
6045080,10:27:52,10:27:52,24,4,,,,1282.94,0
6045080,10:28:32,10:28:32,26,5,,,,1624.89,0
6045080,10:29:12,10:29:12,764,6,,,,1956.11,0
6045080,10:29:27,10:29:27,765,7,,,,2074.12,0
6045080,10:30:14,10:30:14,766,8,,,,2348.97,0
6045080,10:30:57,10:30:57,767,9,,,,2714.17,0
6045080,10:31:34,10:31:34,768,10,,,,2935.23,0
6045080,10:32:05,10:32:05,769,11,,,,3155.95,0
6045080,10:32:37,10:32:37,770,12,,,,3386.42,0
6045080,10:33:00,10:33:00,9638,13,,,,3529.49,
6045080,10:33:28,10:33:28,2401,14,,,,3720.68,0
6045080,10:34:01,10:34:01,2402,15,,,,3947.36,0
6045080,10:34:48,10:34:48,2403,16,,,,4230.38,0
6045080,10:35:17,10:35:17,2404,17,,,,4427.33,0
6045080,10:35:39,10:35:39,2405,18,,,,4590.23,0
6045080,10:36:03,10:36:03,4209,19,,,,4766.97,0
6045080,10:36:26,10:36:26,9634,20,,,,4885.84,0
6045080,10:37:20,10:37:20,4211,21,,,,5176.79,0
6045080,10:37:55,10:37:55,4212,22,,,,5403.63,0
6045080,10:38:26,10:38:26,4213,23,,,,5565.23,0
6045080,10:39:00,10:39:00,4214,24,,,,5726.9,
6045080,10:39:12,10:39:12,10575,25,,,,5872.71,0
6045080,10:40:12,10:40:12,2486,26,,,,6410.69,0
6045080,10:41:04,10:41:04,2487,27,,,,6861.68,0
6045080,10:41:50,10:41:50,2488,28,,,,7261.11,0
6045080,10:42:17,10:42:17,2489,29,,,,7565.15,0
6045080,10:42:37,10:42:37,2490,30,,,,7796.57,0
6045080,10:43:21,10:43:21,2491,31,,,,8168.15,0
6045080,10:44:00,10:44:00,2492,32,,,,8415.77,
6045080,10:44:58,10:44:58,2493,33,,,,8834.72,0
6045080,10:45:26,10:45:26,2494,34,,,,9017.59,0
6045080,10:46:28,10:46:28,1064,35,,,,9466.42,0
6045080,10:47:45,10:47:45,1065,36,,,,10267.56,0
6045080,10:48:11,10:48:11,790,37,,,,10537.85,0
6045080,10:48:45,10:48:45,10749,38,,,,10867.05,0
6045080,10:49:37,10:49:37,792,39,,,,11397.44,0
6045080,10:50:35,10:50:35,793,40,,,,11856.3,0
6045080,10:51:00,10:51:00,464,41,,1,,12102.23,
6816010,13:55:00,13:55:00,7091,1,,,1,0,
6816010,13:56:39,13:56:39,9503,2,,,,635.29,0
6816010,13:57:23,13:57:23,23,3,,,,903.83,0
6816010,13:58:13,13:58:13,24,4,,,,1282.94,0
6816010,13:58:59,13:58:59,26,5,,,,1624.89,0
6816010,13:59:43,13:59:43,764,6,,,,1956.11,0
6816010,14:00:00,14:00:00,765,7,,,,2074.12,0
6816010,14:00:53,14:00:53,766,8,,,,2348.97,0
6816010,14:01:41,14:01:41,767,9,,,,2714.17,0
6816010,14:02:24,14:02:24,768,10,,,,2935.23,0
6816010,14:02:59,14:02:59,769,11,,,,3155.95,0
6816010,14:03:34,14:03:34,770,12,,,,3386.42,0
6816010,14:04:00,14:04:00,9638,13,,,,3529.49,
6816010,14:04:28,14:04:28,2401,14,,,,3720.68,0
6816010,14:05:01,14:05:01,2402,15,,,,3947.36,0
6816010,14:05:48,14:05:48,2403,16,,,,4230.38,0
6816010,14:06:17,14:06:17,2404,17,,,,4427.33,0
6816010,14:06:39,14:06:39,2405,18,,,,4590.23,0
6816010,14:07:03,14:07:03,4209,19,,,,4766.97,0
6816010,14:07:26,14:07:26,9634,20,,,,4885.84,0
6816010,14:08:20,14:08:20,4211,21,,,,5176.79,0
6816010,14:08:55,14:08:55,4212,22,,,,5403.63,0
6816010,14:09:26,14:09:26,4213,23,,,,5565.23,0
6816010,14:10:00,14:10:00,4214,24,,,,5726.9,
6816010,14:10:15,14:10:15,10575,25,,,,5872.71,0
6816010,14:11:27,14:11:27,2486,26,,,,6410.69,0
6816010,14:12:29,14:12:29,2487,27,,,,6861.68,0
6816010,14:13:24,14:13:24,2488,28,,,,7261.11,0
6816010,14:13:57,14:13:57,2489,29,,,,7565.15,0
6816010,14:14:21,14:14:21,2490,30,,,,7796.57,0
6816010,14:15:13,14:15:13,2491,31,,,,8168.15,0
6816010,14:16:00,14:16:00,2492,32,,,,8415.77,
6816010,14:17:06,14:17:06,2493,33,,,,8834.72,0
6816010,14:17:38,14:17:38,2494,34,,,,9017.59,0
6816010,14:18:49,14:18:49,1064,35,,,,9466.42,0
6816010,14:20:17,14:20:17,1065,36,,,,10267.56,0
6816010,14:20:47,14:20:47,790,37,,,,10537.85,0
6816010,14:21:26,14:21:26,10749,38,,,,10867.05,0
6816010,14:22:26,14:22:26,792,39,,,,11397.44,0
6816010,14:23:32,14:23:32,793,40,,,,11856.3,0
6816010,14:24:00,14:24:00,464,41,,1,,12102.23,
6816080,13:55:00,13:55:00,7091,1,,,1,0,
6816080,13:56:39,13:56:39,9503,2,,,,635.29,0
6816080,13:57:23,13:57:23,23,3,,,,903.83,0
6816080,13:58:13,13:58:13,24,4,,,,1282.94,0
6816080,13:58:59,13:58:59,26,5,,,,1624.89,0
6816080,13:59:43,13:59:43,764,6,,,,1956.11,0
6816080,14:00:00,14:00:00,765,7,,,,2074.12,0
6816080,14:00:53,14:00:53,766,8,,,,2348.97,0
6816080,14:01:41,14:01:41,767,9,,,,2714.17,0
6816080,14:02:24,14:02:24,768,10,,,,2935.23,0
6816080,14:02:59,14:02:59,769,11,,,,3155.95,0
6816080,14:03:34,14:03:34,770,12,,,,3386.42,0
6816080,14:04:00,14:04:00,9638,13,,,,3529.49,
6816080,14:04:28,14:04:28,2401,14,,,,3720.68,0
6816080,14:05:01,14:05:01,2402,15,,,,3947.36,0
6816080,14:05:48,14:05:48,2403,16,,,,4230.38,0
6816080,14:06:17,14:06:17,2404,17,,,,4427.33,0
6816080,14:06:39,14:06:39,2405,18,,,,4590.23,0
6816080,14:07:03,14:07:03,4209,19,,,,4766.97,0
6816080,14:07:26,14:07:26,9634,20,,,,4885.84,0
6816080,14:08:20,14:08:20,4211,21,,,,5176.79,0
6816080,14:08:55,14:08:55,4212,22,,,,5403.63,0
6816080,14:09:26,14:09:26,4213,23,,,,5565.23,0
6816080,14:10:00,14:10:00,4214,24,,,,5726.9,
6816080,14:10:15,14:10:15,10575,25,,,,5872.71,0
6816080,14:11:27,14:11:27,2486,26,,,,6410.69,0
6816080,14:12:29,14:12:29,2487,27,,,,6861.68,0
6816080,14:13:24,14:13:24,2488,28,,,,7261.11,0
6816080,14:13:57,14:13:57,2489,29,,,,7565.15,0
6816080,14:14:21,14:14:21,2490,30,,,,7796.57,0
6816080,14:15:13,14:15:13,2491,31,,,,8168.15,0
6816080,14:16:00,14:16:00,2492,32,,,,8415.77,
6816080,14:17:06,14:17:06,2493,33,,,,8834.72,0
6816080,14:17:38,14:17:38,2494,34,,,,9017.59,0
6816080,14:18:49,14:18:49,1064,35,,,,9466.42,0
6816080,14:20:17,14:20:17,1065,36,,,,10267.56,0
6816080,14:20:47,14:20:47,790,37,,,,10537.85,0
6816080,14:21:26,14:21:26,10749,38,,,,10867.05,0
6816080,14:22:26,14:22:26,792,39,,,,11397.44,0
6816080,14:23:32,14:23:32,793,40,,,,11856.3,0
6816080,14:24:00,14:24:00,464,41,,1,,12102.23,
714010,12:25:00,12:25:00,7091,1,,,1,0,
714010,12:26:39,12:26:39,9503,2,,,,635.29,0
714010,12:27:23,12:27:23,23,3,,,,903.83,0
714010,12:28:13,12:28:13,24,4,,,,1282.94,0
714010,12:28:59,12:28:59,26,5,,,,1624.89,0
714010,12:29:43,12:29:43,764,6,,,,1956.11,0
714010,12:30:00,12:30:00,765,7,,,,2074.12,0
714010,12:30:53,12:30:53,766,8,,,,2348.97,0
714010,12:31:41,12:31:41,767,9,,,,2714.17,0
714010,12:32:24,12:32:24,768,10,,,,2935.23,0
714010,12:32:59,12:32:59,769,11,,,,3155.95,0
714010,12:33:34,12:33:34,770,12,,,,3386.42,0
714010,12:34:00,12:34:00,9638,13,,,,3529.49,
714010,12:34:28,12:34:28,2401,14,,,,3720.68,0
714010,12:35:01,12:35:01,2402,15,,,,3947.36,0
714010,12:35:48,12:35:48,2403,16,,,,4230.38,0
714010,12:36:17,12:36:17,2404,17,,,,4427.33,0
714010,12:36:39,12:36:39,2405,18,,,,4590.23,0
714010,12:37:03,12:37:03,4209,19,,,,4766.97,0
714010,12:37:26,12:37:26,9634,20,,,,4885.84,0
714010,12:38:20,12:38:20,4211,21,,,,5176.79,0
714010,12:38:55,12:38:55,4212,22,,,,5403.63,0
714010,12:39:26,12:39:26,4213,23,,,,5565.23,0
714010,12:40:00,12:40:00,4214,24,,,,5726.9,
714010,12:40:15,12:40:15,10575,25,,,,5872.71,0
714010,12:41:27,12:41:27,2486,26,,,,6410.69,0
714010,12:42:29,12:42:29,2487,27,,,,6861.68,0
714010,12:43:24,12:43:24,2488,28,,,,7261.11,0
714010,12:43:57,12:43:57,2489,29,,,,7565.15,0
714010,12:44:21,12:44:21,2490,30,,,,7796.57,0
714010,12:45:13,12:45:13,2491,31,,,,8168.15,0
714010,12:46:00,12:46:00,2492,32,,,,8415.77,
714010,12:47:06,12:47:06,2493,33,,,,8834.72,0
714010,12:47:38,12:47:38,2494,34,,,,9017.59,0
714010,12:48:49,12:48:49,1064,35,,,,9466.42,0
714010,12:50:17,12:50:17,1065,36,,,,10267.56,0
714010,12:50:47,12:50:47,790,37,,,,10537.85,0
714010,12:51:26,12:51:26,10749,38,,,,10867.05,0
714010,12:52:26,12:52:26,792,39,,,,11397.44,0
714010,12:53:32,12:53:32,793,40,,,,11856.3,0
714010,12:54:00,12:54:00,464,41,,1,,12102.23,
714080,12:25:00,12:25:00,7091,1,,,1,0,
714080,12:26:39,12:26:39,9503,2,,,,635.29,0
714080,12:27:23,12:27:23,23,3,,,,903.83,0
714080,12:28:13,12:28:13,24,4,,,,1282.94,0
714080,12:28:59,12:28:59,26,5,,,,1624.89,0
714080,12:29:43,12:29:43,764,6,,,,1956.11,0
714080,12:30:00,12:30:00,765,7,,,,2074.12,0
714080,12:30:53,12:30:53,766,8,,,,2348.97,0
714080,12:31:41,12:31:41,767,9,,,,2714.17,0
714080,12:32:24,12:32:24,768,10,,,,2935.23,0
714080,12:32:59,12:32:59,769,11,,,,3155.95,0
714080,12:33:34,12:33:34,770,12,,,,3386.42,0
714080,12:34:00,12:34:00,9638,13,,,,3529.49,
714080,12:34:28,12:34:28,2401,14,,,,3720.68,0
714080,12:35:01,12:35:01,2402,15,,,,3947.36,0
714080,12:35:48,12:35:48,2403,16,,,,4230.38,0
714080,12:36:17,12:36:17,2404,17,,,,4427.33,0
714080,12:36:39,12:36:39,2405,18,,,,4590.23,0
714080,12:37:03,12:37:03,4209,19,,,,4766.97,0
714080,12:37:26,12:37:26,9634,20,,,,4885.84,0
714080,12:38:20,12:38:20,4211,21,,,,5176.79,0
714080,12:38:55,12:38:55,4212,22,,,,5403.63,0
714080,12:39:26,12:39:26,4213,23,,,,5565.23,0
714080,12:40:00,12:40:00,4214,24,,,,5726.9,
714080,12:40:15,12:40:15,10575,25,,,,5872.71,0
714080,12:41:27,12:41:27,2486,26,,,,6410.69,0
714080,12:42:29,12:42:29,2487,27,,,,6861.68,0
714080,12:43:24,12:43:24,2488,28,,,,7261.11,0
714080,12:43:57,12:43:57,2489,29,,,,7565.15,0
714080,12:44:21,12:44:21,2490,30,,,,7796.57,0
714080,12:45:13,12:45:13,2491,31,,,,8168.15,0
714080,12:46:00,12:46:00,2492,32,,,,8415.77,
714080,12:47:06,12:47:06,2493,33,,,,8834.72,0
714080,12:47:38,12:47:38,2494,34,,,,9017.59,0
714080,12:48:49,12:48:49,1064,35,,,,9466.42,0
714080,12:50:17,12:50:17,1065,36,,,,10267.56,0
714080,12:50:47,12:50:47,790,37,,,,10537.85,0
714080,12:51:26,12:51:26,10749,38,,,,10867.05,0
714080,12:52:26,12:52:26,792,39,,,,11397.44,0
714080,12:53:32,12:53:32,793,40,,,,11856.3,0
714080,12:54:00,12:54:00,464,41,,1,,12102.23,
7169020,15:51:00,15:51:00,7091,1,,,1,0,
7169020,15:53:34,15:53:34,9503,2,,,,635.29,0
7169020,15:54:43,15:54:43,23,3,,,,903.83,0
7169020,15:56:01,15:56:01,24,4,,,,1282.94,0
7169020,15:57:12,15:57:12,26,5,,,,1624.89,0
7169020,15:58:21,15:58:21,764,6,,,,1956.11,0
7169020,15:58:47,15:58:47,765,7,,,,2074.12,0
7169020,16:00:10,16:00:10,766,8,,,,2348.97,0
7169020,16:01:24,16:01:24,767,9,,,,2714.17,0
7169020,16:02:30,16:02:30,768,10,,,,2935.23,0
7169020,16:03:25,16:03:25,769,11,,,,3155.95,0
7169020,16:04:19,16:04:19,770,12,,,,3386.42,0
7169020,16:05:00,16:05:00,9638,13,,,,3529.49,
7169020,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169020,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169020,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169020,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169020,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169020,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169020,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169020,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169020,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169020,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169020,16:12:00,16:12:00,4214,24,,,,5726.9,
7169020,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169020,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169020,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169020,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169020,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169020,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169020,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169020,16:18:00,16:18:00,2492,32,,,,8415.77,
7169020,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169020,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169020,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169020,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169020,16:23:23,16:23:23,790,37,,,,10537.85,0
7169020,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169020,16:25:14,16:25:14,792,39,,,,11397.44,0
7169020,16:26:29,16:26:29,793,40,,,,11856.3,0
7169020,16:27:00,16:27:00,464,41,,1,,12102.23,
7169030,15:51:00,15:51:00,7091,1,,,1,0,
7169030,15:53:34,15:53:34,9503,2,,,,635.29,0
7169030,15:54:43,15:54:43,23,3,,,,903.83,0
7169030,15:56:01,15:56:01,24,4,,,,1282.94,0
7169030,15:57:12,15:57:12,26,5,,,,1624.89,0
7169030,15:58:21,15:58:21,764,6,,,,1956.11,0
7169030,15:58:47,15:58:47,765,7,,,,2074.12,0
7169030,16:00:10,16:00:10,766,8,,,,2348.97,0
7169030,16:01:24,16:01:24,767,9,,,,2714.17,0
7169030,16:02:30,16:02:30,768,10,,,,2935.23,0
7169030,16:03:25,16:03:25,769,11,,,,3155.95,0
7169030,16:04:19,16:04:19,770,12,,,,3386.42,0
7169030,16:05:00,16:05:00,9638,13,,,,3529.49,
7169030,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169030,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169030,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169030,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169030,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169030,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169030,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169030,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169030,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169030,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169030,16:12:00,16:12:00,4214,24,,,,5726.9,
7169030,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169030,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169030,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169030,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169030,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169030,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169030,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169030,16:18:00,16:18:00,2492,32,,,,8415.77,
7169030,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169030,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169030,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169030,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169030,16:23:23,16:23:23,790,37,,,,10537.85,0
7169030,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169030,16:25:14,16:25:14,792,39,,,,11397.44,0
7169030,16:26:29,16:26:29,793,40,,,,11856.3,0
7169030,16:27:00,16:27:00,464,41,,1,,12102.23,
7169040,15:51:00,15:51:00,7091,1,,,1,0,
7169040,15:53:34,15:53:34,9503,2,,,,635.29,0
7169040,15:54:43,15:54:43,23,3,,,,903.83,0
7169040,15:56:01,15:56:01,24,4,,,,1282.94,0
7169040,15:57:12,15:57:12,26,5,,,,1624.89,0
7169040,15:58:21,15:58:21,764,6,,,,1956.11,0
7169040,15:58:47,15:58:47,765,7,,,,2074.12,0
7169040,16:00:10,16:00:10,766,8,,,,2348.97,0
7169040,16:01:24,16:01:24,767,9,,,,2714.17,0
7169040,16:02:30,16:02:30,768,10,,,,2935.23,0
7169040,16:03:25,16:03:25,769,11,,,,3155.95,0
7169040,16:04:19,16:04:19,770,12,,,,3386.42,0
7169040,16:05:00,16:05:00,9638,13,,,,3529.49,
7169040,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169040,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169040,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169040,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169040,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169040,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169040,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169040,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169040,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169040,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169040,16:12:00,16:12:00,4214,24,,,,5726.9,
7169040,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169040,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169040,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169040,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169040,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169040,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169040,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169040,16:18:00,16:18:00,2492,32,,,,8415.77,
7169040,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169040,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169040,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169040,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169040,16:23:23,16:23:23,790,37,,,,10537.85,0
7169040,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169040,16:25:14,16:25:14,792,39,,,,11397.44,0
7169040,16:26:29,16:26:29,793,40,,,,11856.3,0
7169040,16:27:00,16:27:00,464,41,,1,,12102.23,
7169050,15:51:00,15:51:00,7091,1,,,1,0,
7169050,15:53:34,15:53:34,9503,2,,,,635.29,0
7169050,15:54:43,15:54:43,23,3,,,,903.83,0
7169050,15:56:01,15:56:01,24,4,,,,1282.94,0
7169050,15:57:12,15:57:12,26,5,,,,1624.89,0
7169050,15:58:21,15:58:21,764,6,,,,1956.11,0
7169050,15:58:47,15:58:47,765,7,,,,2074.12,0
7169050,16:00:10,16:00:10,766,8,,,,2348.97,0
7169050,16:01:24,16:01:24,767,9,,,,2714.17,0
7169050,16:02:30,16:02:30,768,10,,,,2935.23,0
7169050,16:03:25,16:03:25,769,11,,,,3155.95,0
7169050,16:04:19,16:04:19,770,12,,,,3386.42,0
7169050,16:05:00,16:05:00,9638,13,,,,3529.49,
7169050,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169050,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169050,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169050,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169050,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169050,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169050,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169050,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169050,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169050,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169050,16:12:00,16:12:00,4214,24,,,,5726.9,
7169050,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169050,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169050,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169050,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169050,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169050,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169050,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169050,16:18:00,16:18:00,2492,32,,,,8415.77,
7169050,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169050,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169050,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169050,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169050,16:23:23,16:23:23,790,37,,,,10537.85,0
7169050,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169050,16:25:14,16:25:14,792,39,,,,11397.44,0
7169050,16:26:29,16:26:29,793,40,,,,11856.3,0
7169050,16:27:00,16:27:00,464,41,,1,,12102.23,
7169060,15:51:00,15:51:00,7091,1,,,1,0,
7169060,15:53:34,15:53:34,9503,2,,,,635.29,0
7169060,15:54:43,15:54:43,23,3,,,,903.83,0
7169060,15:56:01,15:56:01,24,4,,,,1282.94,0
7169060,15:57:12,15:57:12,26,5,,,,1624.89,0
7169060,15:58:21,15:58:21,764,6,,,,1956.11,0
7169060,15:58:47,15:58:47,765,7,,,,2074.12,0
7169060,16:00:10,16:00:10,766,8,,,,2348.97,0
7169060,16:01:24,16:01:24,767,9,,,,2714.17,0
7169060,16:02:30,16:02:30,768,10,,,,2935.23,0
7169060,16:03:25,16:03:25,769,11,,,,3155.95,0
7169060,16:04:19,16:04:19,770,12,,,,3386.42,0
7169060,16:05:00,16:05:00,9638,13,,,,3529.49,
7169060,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169060,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169060,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169060,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169060,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169060,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169060,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169060,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169060,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169060,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169060,16:12:00,16:12:00,4214,24,,,,5726.9,
7169060,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169060,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169060,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169060,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169060,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169060,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169060,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169060,16:18:00,16:18:00,2492,32,,,,8415.77,
7169060,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169060,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169060,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169060,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169060,16:23:23,16:23:23,790,37,,,,10537.85,0
7169060,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169060,16:25:14,16:25:14,792,39,,,,11397.44,0
7169060,16:26:29,16:26:29,793,40,,,,11856.3,0
7169060,16:27:00,16:27:00,464,41,,1,,12102.23,
7169100,15:51:00,15:51:00,7091,1,,,1,0,
7169100,15:53:34,15:53:34,9503,2,,,,635.29,0
7169100,15:54:43,15:54:43,23,3,,,,903.83,0
7169100,15:56:01,15:56:01,24,4,,,,1282.94,0
7169100,15:57:12,15:57:12,26,5,,,,1624.89,0
7169100,15:58:21,15:58:21,764,6,,,,1956.11,0
7169100,15:58:47,15:58:47,765,7,,,,2074.12,0
7169100,16:00:10,16:00:10,766,8,,,,2348.97,0
7169100,16:01:24,16:01:24,767,9,,,,2714.17,0
7169100,16:02:30,16:02:30,768,10,,,,2935.23,0
7169100,16:03:25,16:03:25,769,11,,,,3155.95,0
7169100,16:04:19,16:04:19,770,12,,,,3386.42,0
7169100,16:05:00,16:05:00,9638,13,,,,3529.49,
7169100,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169100,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169100,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169100,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169100,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169100,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169100,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169100,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169100,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169100,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169100,16:12:00,16:12:00,4214,24,,,,5726.9,
7169100,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169100,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169100,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169100,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169100,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169100,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169100,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169100,16:18:00,16:18:00,2492,32,,,,8415.77,
7169100,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169100,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169100,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169100,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169100,16:23:23,16:23:23,790,37,,,,10537.85,0
7169100,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169100,16:25:14,16:25:14,792,39,,,,11397.44,0
7169100,16:26:29,16:26:29,793,40,,,,11856.3,0
7169100,16:27:00,16:27:00,464,41,,1,,12102.23,
7169110,15:51:00,15:51:00,7091,1,,,1,0,
7169110,15:53:34,15:53:34,9503,2,,,,635.29,0
7169110,15:54:43,15:54:43,23,3,,,,903.83,0
7169110,15:56:01,15:56:01,24,4,,,,1282.94,0
7169110,15:57:12,15:57:12,26,5,,,,1624.89,0
7169110,15:58:21,15:58:21,764,6,,,,1956.11,0
7169110,15:58:47,15:58:47,765,7,,,,2074.12,0
7169110,16:00:10,16:00:10,766,8,,,,2348.97,0
7169110,16:01:24,16:01:24,767,9,,,,2714.17,0
7169110,16:02:30,16:02:30,768,10,,,,2935.23,0
7169110,16:03:25,16:03:25,769,11,,,,3155.95,0
7169110,16:04:19,16:04:19,770,12,,,,3386.42,0
7169110,16:05:00,16:05:00,9638,13,,,,3529.49,
7169110,16:05:33,16:05:33,2401,14,,,,3720.68,0
7169110,16:06:11,16:06:11,2402,15,,,,3947.36,0
7169110,16:07:07,16:07:07,2403,16,,,,4230.38,0
7169110,16:07:40,16:07:40,2404,17,,,,4427.33,0
7169110,16:08:06,16:08:06,2405,18,,,,4590.23,0
7169110,16:08:33,16:08:33,4209,19,,,,4766.97,0
7169110,16:09:01,16:09:01,9634,20,,,,4885.84,0
7169110,16:10:03,16:10:03,4211,21,,,,5176.79,0
7169110,16:10:44,16:10:44,4212,22,,,,5403.63,0
7169110,16:11:21,16:11:21,4213,23,,,,5565.23,0
7169110,16:12:00,16:12:00,4214,24,,,,5726.9,
7169110,16:12:15,16:12:15,10575,25,,,,5872.71,0
7169110,16:13:27,16:13:27,2486,26,,,,6410.69,0
7169110,16:14:29,16:14:29,2487,27,,,,6861.68,0
7169110,16:15:24,16:15:24,2488,28,,,,7261.11,0
7169110,16:15:57,16:15:57,2489,29,,,,7565.15,0
7169110,16:16:21,16:16:21,2490,30,,,,7796.57,0
7169110,16:17:13,16:17:13,2491,31,,,,8168.15,0
7169110,16:18:00,16:18:00,2492,32,,,,8415.77,
7169110,16:19:14,16:19:14,2493,33,,,,8834.72,0
7169110,16:19:50,16:19:50,2494,34,,,,9017.59,0
7169110,16:21:10,16:21:10,1064,35,,,,9466.42,0
7169110,16:22:49,16:22:49,1065,36,,,,10267.56,0
7169110,16:23:23,16:23:23,790,37,,,,10537.85,0
7169110,16:24:07,16:24:07,10749,38,,,,10867.05,0
7169110,16:25:14,16:25:14,792,39,,,,11397.44,0
7169110,16:26:29,16:26:29,793,40,,,,11856.3,0
7169110,16:27:00,16:27:00,464,41,,1,,12102.23,
7212090,07:06:00,07:06:00,7091,1,,,1,0,
7212090,07:07:17,07:07:17,9503,2,,,,635.29,0
7212090,07:07:51,07:07:51,23,3,,,,903.83,0
7212090,07:08:30,07:08:30,24,4,,,,1282.94,0
7212090,07:09:06,07:09:06,26,5,,,,1624.89,0
7212090,07:09:40,07:09:40,764,6,,,,1956.11,0
7212090,07:09:53,07:09:53,765,7,,,,2074.12,0
7212090,07:10:35,07:10:35,766,8,,,,2348.97,0
7212090,07:11:12,07:11:12,767,9,,,,2714.17,0
7212090,07:11:45,07:11:45,768,10,,,,2935.23,0
7212090,07:12:12,07:12:12,769,11,,,,3155.95,0
7212090,07:12:39,07:12:39,770,12,,,,3386.42,0
7212090,07:13:00,07:13:00,9638,13,,,,3529.49,
7212090,07:13:23,07:13:23,2401,14,,,,3720.68,0
7212090,07:13:51,07:13:51,2402,15,,,,3947.36,0
7212090,07:14:30,07:14:30,2403,16,,,,4230.38,0
7212090,07:14:54,07:14:54,2404,17,,,,4427.33,0
7212090,07:15:12,07:15:12,2405,18,,,,4590.23,0
7212090,07:15:32,07:15:32,4209,19,,,,4766.97,0
7212090,07:15:52,07:15:52,9634,20,,,,4885.84,0
7212090,07:16:37,07:16:37,4211,21,,,,5176.79,0
7212090,07:17:06,07:17:06,4212,22,,,,5403.63,0
7212090,07:17:32,07:17:32,4213,23,,,,5565.23,0
7212090,07:18:00,07:18:00,4214,24,,,,5726.9,
7212090,07:18:12,07:18:12,10575,25,,,,5872.71,0
7212090,07:19:12,07:19:12,2486,26,,,,6410.69,0
7212090,07:20:04,07:20:04,2487,27,,,,6861.68,0
7212090,07:20:50,07:20:50,2488,28,,,,7261.11,0
7212090,07:21:17,07:21:17,2489,29,,,,7565.15,0
7212090,07:21:37,07:21:37,2490,30,,,,7796.57,0
7212090,07:22:21,07:22:21,2491,31,,,,8168.15,0
7212090,07:23:00,07:23:00,2492,32,,,,8415.77,
7212090,07:23:49,07:23:49,2493,33,,,,8834.72,0
7212090,07:24:13,07:24:13,2494,34,,,,9017.59,0
7212090,07:25:06,07:25:06,1064,35,,,,9466.42,0
7212090,07:26:13,07:26:13,1065,36,,,,10267.56,0
7212090,07:26:35,07:26:35,790,37,,,,10537.85,0
7212090,07:27:05,07:27:05,10749,38,,,,10867.05,0
7212090,07:27:49,07:27:49,792,39,,,,11397.44,0
7212090,07:28:39,07:28:39,793,40,,,,11856.3,0
7212090,07:29:00,07:29:00,464,41,,1,,12102.23,
7332070,13:06:00,13:06:00,7091,1,,,1,0,
7332070,13:07:39,13:07:39,9503,2,,,,635.29,0
7332070,13:08:23,13:08:23,23,3,,,,903.83,0
7332070,13:09:13,13:09:13,24,4,,,,1282.94,0
7332070,13:09:59,13:09:59,26,5,,,,1624.89,0
7332070,13:10:43,13:10:43,764,6,,,,1956.11,0
7332070,13:11:00,13:11:00,765,7,,,,2074.12,0
7332070,13:11:53,13:11:53,766,8,,,,2348.97,0
7332070,13:12:41,13:12:41,767,9,,,,2714.17,0
7332070,13:13:24,13:13:24,768,10,,,,2935.23,0
7332070,13:13:59,13:13:59,769,11,,,,3155.95,0
7332070,13:14:34,13:14:34,770,12,,,,3386.42,0
7332070,13:15:00,13:15:00,9638,13,,,,3529.49,
7332070,13:15:28,13:15:28,2401,14,,,,3720.68,0
7332070,13:16:01,13:16:01,2402,15,,,,3947.36,0
7332070,13:16:48,13:16:48,2403,16,,,,4230.38,0
7332070,13:17:17,13:17:17,2404,17,,,,4427.33,0
7332070,13:17:39,13:17:39,2405,18,,,,4590.23,0
7332070,13:18:03,13:18:03,4209,19,,,,4766.97,0
7332070,13:18:26,13:18:26,9634,20,,,,4885.84,0
7332070,13:19:20,13:19:20,4211,21,,,,5176.79,0
7332070,13:19:55,13:19:55,4212,22,,,,5403.63,0
7332070,13:20:26,13:20:26,4213,23,,,,5565.23,0
7332070,13:21:00,13:21:00,4214,24,,,,5726.9,
7332070,13:21:15,13:21:15,10575,25,,,,5872.71,0
7332070,13:22:27,13:22:27,2486,26,,,,6410.69,0
7332070,13:23:29,13:23:29,2487,27,,,,6861.68,0
7332070,13:24:24,13:24:24,2488,28,,,,7261.11,0
7332070,13:24:57,13:24:57,2489,29,,,,7565.15,0
7332070,13:25:21,13:25:21,2490,30,,,,7796.57,0
7332070,13:26:13,13:26:13,2491,31,,,,8168.15,0
7332070,13:27:00,13:27:00,2492,32,,,,8415.77,
7332070,13:28:06,13:28:06,2493,33,,,,8834.72,0
7332070,13:28:38,13:28:38,2494,34,,,,9017.59,0
7332070,13:29:49,13:29:49,1064,35,,,,9466.42,0
7332070,13:31:17,13:31:17,1065,36,,,,10267.56,0
7332070,13:31:47,13:31:47,790,37,,,,10537.85,0
7332070,13:32:26,13:32:26,10749,38,,,,10867.05,0
7332070,13:33:26,13:33:26,792,39,,,,11397.44,0
7332070,13:34:32,13:34:32,793,40,,,,11856.3,0
7332070,13:35:00,13:35:00,464,41,,1,,12102.23,
7444020,05:53:00,05:53:00,7091,1,,,1,0,
7444020,05:55:01,05:55:01,9503,2,,,,635.29,0
7444020,05:55:55,05:55:55,23,3,,,,903.83,0
7444020,05:56:56,05:56:56,24,4,,,,1282.94,0
7444020,05:57:52,05:57:52,26,5,,,,1624.89,0
7444020,05:58:46,05:58:46,764,6,,,,1956.11,0
7444020,05:59:07,05:59:07,765,7,,,,2074.12,0
7444020,06:00:12,06:00:12,766,8,,,,2348.97,0
7444020,06:01:11,06:01:11,767,9,,,,2714.17,0
7444020,06:02:02,06:02:02,768,10,,,,2935.23,0
7444020,06:02:45,06:02:45,769,11,,,,3155.95,0
7444020,06:03:28,06:03:28,770,12,,,,3386.42,0
7444020,06:04:00,06:04:00,9638,13,,,,3529.49,
7444020,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444020,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444020,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444020,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444020,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444020,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444020,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444020,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444020,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444020,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444020,06:09:00,06:09:00,4214,24,,,,5726.9,
7444020,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444020,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444020,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444020,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444020,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444020,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444020,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444020,06:14:00,06:14:00,2492,32,,,,8415.77,
7444020,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444020,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444020,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444020,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444020,06:19:23,06:19:23,790,37,,,,10537.85,0
7444020,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444020,06:21:14,06:21:14,792,39,,,,11397.44,0
7444020,06:22:29,06:22:29,793,40,,,,11856.3,0
7444020,06:23:00,06:23:00,464,41,,1,,12102.23,
7444030,05:53:00,05:53:00,7091,1,,,1,0,
7444030,05:55:01,05:55:01,9503,2,,,,635.29,0
7444030,05:55:55,05:55:55,23,3,,,,903.83,0
7444030,05:56:56,05:56:56,24,4,,,,1282.94,0
7444030,05:57:52,05:57:52,26,5,,,,1624.89,0
7444030,05:58:46,05:58:46,764,6,,,,1956.11,0
7444030,05:59:07,05:59:07,765,7,,,,2074.12,0
7444030,06:00:12,06:00:12,766,8,,,,2348.97,0
7444030,06:01:11,06:01:11,767,9,,,,2714.17,0
7444030,06:02:02,06:02:02,768,10,,,,2935.23,0
7444030,06:02:45,06:02:45,769,11,,,,3155.95,0
7444030,06:03:28,06:03:28,770,12,,,,3386.42,0
7444030,06:04:00,06:04:00,9638,13,,,,3529.49,
7444030,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444030,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444030,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444030,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444030,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444030,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444030,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444030,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444030,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444030,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444030,06:09:00,06:09:00,4214,24,,,,5726.9,
7444030,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444030,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444030,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444030,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444030,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444030,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444030,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444030,06:14:00,06:14:00,2492,32,,,,8415.77,
7444030,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444030,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444030,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444030,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444030,06:19:23,06:19:23,790,37,,,,10537.85,0
7444030,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444030,06:21:14,06:21:14,792,39,,,,11397.44,0
7444030,06:22:29,06:22:29,793,40,,,,11856.3,0
7444030,06:23:00,06:23:00,464,41,,1,,12102.23,
7444040,05:53:00,05:53:00,7091,1,,,1,0,
7444040,05:55:01,05:55:01,9503,2,,,,635.29,0
7444040,05:55:55,05:55:55,23,3,,,,903.83,0
7444040,05:56:56,05:56:56,24,4,,,,1282.94,0
7444040,05:57:52,05:57:52,26,5,,,,1624.89,0
7444040,05:58:46,05:58:46,764,6,,,,1956.11,0
7444040,05:59:07,05:59:07,765,7,,,,2074.12,0
7444040,06:00:12,06:00:12,766,8,,,,2348.97,0
7444040,06:01:11,06:01:11,767,9,,,,2714.17,0
7444040,06:02:02,06:02:02,768,10,,,,2935.23,0
7444040,06:02:45,06:02:45,769,11,,,,3155.95,0
7444040,06:03:28,06:03:28,770,12,,,,3386.42,0
7444040,06:04:00,06:04:00,9638,13,,,,3529.49,
7444040,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444040,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444040,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444040,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444040,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444040,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444040,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444040,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444040,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444040,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444040,06:09:00,06:09:00,4214,24,,,,5726.9,
7444040,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444040,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444040,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444040,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444040,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444040,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444040,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444040,06:14:00,06:14:00,2492,32,,,,8415.77,
7444040,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444040,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444040,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444040,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444040,06:19:23,06:19:23,790,37,,,,10537.85,0
7444040,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444040,06:21:14,06:21:14,792,39,,,,11397.44,0
7444040,06:22:29,06:22:29,793,40,,,,11856.3,0
7444040,06:23:00,06:23:00,464,41,,1,,12102.23,
7444050,05:53:00,05:53:00,7091,1,,,1,0,
7444050,05:55:01,05:55:01,9503,2,,,,635.29,0
7444050,05:55:55,05:55:55,23,3,,,,903.83,0
7444050,05:56:56,05:56:56,24,4,,,,1282.94,0
7444050,05:57:52,05:57:52,26,5,,,,1624.89,0
7444050,05:58:46,05:58:46,764,6,,,,1956.11,0
7444050,05:59:07,05:59:07,765,7,,,,2074.12,0
7444050,06:00:12,06:00:12,766,8,,,,2348.97,0
7444050,06:01:11,06:01:11,767,9,,,,2714.17,0
7444050,06:02:02,06:02:02,768,10,,,,2935.23,0
7444050,06:02:45,06:02:45,769,11,,,,3155.95,0
7444050,06:03:28,06:03:28,770,12,,,,3386.42,0
7444050,06:04:00,06:04:00,9638,13,,,,3529.49,
7444050,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444050,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444050,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444050,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444050,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444050,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444050,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444050,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444050,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444050,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444050,06:09:00,06:09:00,4214,24,,,,5726.9,
7444050,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444050,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444050,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444050,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444050,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444050,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444050,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444050,06:14:00,06:14:00,2492,32,,,,8415.77,
7444050,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444050,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444050,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444050,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444050,06:19:23,06:19:23,790,37,,,,10537.85,0
7444050,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444050,06:21:14,06:21:14,792,39,,,,11397.44,0
7444050,06:22:29,06:22:29,793,40,,,,11856.3,0
7444050,06:23:00,06:23:00,464,41,,1,,12102.23,
7444060,05:53:00,05:53:00,7091,1,,,1,0,
7444060,05:55:01,05:55:01,9503,2,,,,635.29,0
7444060,05:55:55,05:55:55,23,3,,,,903.83,0
7444060,05:56:56,05:56:56,24,4,,,,1282.94,0
7444060,05:57:52,05:57:52,26,5,,,,1624.89,0
7444060,05:58:46,05:58:46,764,6,,,,1956.11,0
7444060,05:59:07,05:59:07,765,7,,,,2074.12,0
7444060,06:00:12,06:00:12,766,8,,,,2348.97,0
7444060,06:01:11,06:01:11,767,9,,,,2714.17,0
7444060,06:02:02,06:02:02,768,10,,,,2935.23,0
7444060,06:02:45,06:02:45,769,11,,,,3155.95,0
7444060,06:03:28,06:03:28,770,12,,,,3386.42,0
7444060,06:04:00,06:04:00,9638,13,,,,3529.49,
7444060,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444060,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444060,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444060,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444060,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444060,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444060,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444060,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444060,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444060,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444060,06:09:00,06:09:00,4214,24,,,,5726.9,
7444060,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444060,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444060,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444060,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444060,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444060,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444060,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444060,06:14:00,06:14:00,2492,32,,,,8415.77,
7444060,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444060,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444060,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444060,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444060,06:19:23,06:19:23,790,37,,,,10537.85,0
7444060,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444060,06:21:14,06:21:14,792,39,,,,11397.44,0
7444060,06:22:29,06:22:29,793,40,,,,11856.3,0
7444060,06:23:00,06:23:00,464,41,,1,,12102.23,
7444100,05:53:00,05:53:00,7091,1,,,1,0,
7444100,05:55:01,05:55:01,9503,2,,,,635.29,0
7444100,05:55:55,05:55:55,23,3,,,,903.83,0
7444100,05:56:56,05:56:56,24,4,,,,1282.94,0
7444100,05:57:52,05:57:52,26,5,,,,1624.89,0
7444100,05:58:46,05:58:46,764,6,,,,1956.11,0
7444100,05:59:07,05:59:07,765,7,,,,2074.12,0
7444100,06:00:12,06:00:12,766,8,,,,2348.97,0
7444100,06:01:11,06:01:11,767,9,,,,2714.17,0
7444100,06:02:02,06:02:02,768,10,,,,2935.23,0
7444100,06:02:45,06:02:45,769,11,,,,3155.95,0
7444100,06:03:28,06:03:28,770,12,,,,3386.42,0
7444100,06:04:00,06:04:00,9638,13,,,,3529.49,
7444100,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444100,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444100,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444100,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444100,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444100,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444100,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444100,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444100,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444100,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444100,06:09:00,06:09:00,4214,24,,,,5726.9,
7444100,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444100,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444100,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444100,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444100,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444100,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444100,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444100,06:14:00,06:14:00,2492,32,,,,8415.77,
7444100,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444100,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444100,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444100,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444100,06:19:23,06:19:23,790,37,,,,10537.85,0
7444100,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444100,06:21:14,06:21:14,792,39,,,,11397.44,0
7444100,06:22:29,06:22:29,793,40,,,,11856.3,0
7444100,06:23:00,06:23:00,464,41,,1,,12102.23,
7444110,05:53:00,05:53:00,7091,1,,,1,0,
7444110,05:55:01,05:55:01,9503,2,,,,635.29,0
7444110,05:55:55,05:55:55,23,3,,,,903.83,0
7444110,05:56:56,05:56:56,24,4,,,,1282.94,0
7444110,05:57:52,05:57:52,26,5,,,,1624.89,0
7444110,05:58:46,05:58:46,764,6,,,,1956.11,0
7444110,05:59:07,05:59:07,765,7,,,,2074.12,0
7444110,06:00:12,06:00:12,766,8,,,,2348.97,0
7444110,06:01:11,06:01:11,767,9,,,,2714.17,0
7444110,06:02:02,06:02:02,768,10,,,,2935.23,0
7444110,06:02:45,06:02:45,769,11,,,,3155.95,0
7444110,06:03:28,06:03:28,770,12,,,,3386.42,0
7444110,06:04:00,06:04:00,9638,13,,,,3529.49,
7444110,06:04:23,06:04:23,2401,14,,,,3720.68,0
7444110,06:04:51,06:04:51,2402,15,,,,3947.36,0
7444110,06:05:30,06:05:30,2403,16,,,,4230.38,0
7444110,06:05:54,06:05:54,2404,17,,,,4427.33,0
7444110,06:06:12,06:06:12,2405,18,,,,4590.23,0
7444110,06:06:32,06:06:32,4209,19,,,,4766.97,0
7444110,06:06:52,06:06:52,9634,20,,,,4885.84,0
7444110,06:07:37,06:07:37,4211,21,,,,5176.79,0
7444110,06:08:06,06:08:06,4212,22,,,,5403.63,0
7444110,06:08:32,06:08:32,4213,23,,,,5565.23,0
7444110,06:09:00,06:09:00,4214,24,,,,5726.9,
7444110,06:09:12,06:09:12,10575,25,,,,5872.71,0
7444110,06:10:12,06:10:12,2486,26,,,,6410.69,0
7444110,06:11:04,06:11:04,2487,27,,,,6861.68,0
7444110,06:11:50,06:11:50,2488,28,,,,7261.11,0
7444110,06:12:17,06:12:17,2489,29,,,,7565.15,0
7444110,06:12:37,06:12:37,2490,30,,,,7796.57,0
7444110,06:13:21,06:13:21,2491,31,,,,8168.15,0
7444110,06:14:00,06:14:00,2492,32,,,,8415.77,
7444110,06:15:14,06:15:14,2493,33,,,,8834.72,0
7444110,06:15:50,06:15:50,2494,34,,,,9017.59,0
7444110,06:17:10,06:17:10,1064,35,,,,9466.42,0
7444110,06:18:49,06:18:49,1065,36,,,,10267.56,0
7444110,06:19:23,06:19:23,790,37,,,,10537.85,0
7444110,06:20:07,06:20:07,10749,38,,,,10867.05,0
7444110,06:21:14,06:21:14,792,39,,,,11397.44,0
7444110,06:22:29,06:22:29,793,40,,,,11856.3,0
7444110,06:23:00,06:23:00,464,41,,1,,12102.23,
7447090,16:06:00,16:06:00,7091,1,,,1,0,
7447090,16:07:39,16:07:39,9503,2,,,,635.29,0
7447090,16:08:23,16:08:23,23,3,,,,903.83,0
7447090,16:09:13,16:09:13,24,4,,,,1282.94,0
7447090,16:09:59,16:09:59,26,5,,,,1624.89,0
7447090,16:10:43,16:10:43,764,6,,,,1956.11,0
7447090,16:11:00,16:11:00,765,7,,,,2074.12,0
7447090,16:11:53,16:11:53,766,8,,,,2348.97,0
7447090,16:12:41,16:12:41,767,9,,,,2714.17,0
7447090,16:13:24,16:13:24,768,10,,,,2935.23,0
7447090,16:13:59,16:13:59,769,11,,,,3155.95,0
7447090,16:14:34,16:14:34,770,12,,,,3386.42,0
7447090,16:15:00,16:15:00,9638,13,,,,3529.49,
7447090,16:15:28,16:15:28,2401,14,,,,3720.68,0
7447090,16:16:01,16:16:01,2402,15,,,,3947.36,0
7447090,16:16:48,16:16:48,2403,16,,,,4230.38,0
7447090,16:17:17,16:17:17,2404,17,,,,4427.33,0
7447090,16:17:39,16:17:39,2405,18,,,,4590.23,0
7447090,16:18:03,16:18:03,4209,19,,,,4766.97,0
7447090,16:18:26,16:18:26,9634,20,,,,4885.84,0
7447090,16:19:20,16:19:20,4211,21,,,,5176.79,0
7447090,16:19:55,16:19:55,4212,22,,,,5403.63,0
7447090,16:20:26,16:20:26,4213,23,,,,5565.23,0
7447090,16:21:00,16:21:00,4214,24,,,,5726.9,
7447090,16:21:15,16:21:15,10575,25,,,,5872.71,0
7447090,16:22:27,16:22:27,2486,26,,,,6410.69,0
7447090,16:23:29,16:23:29,2487,27,,,,6861.68,0
7447090,16:24:24,16:24:24,2488,28,,,,7261.11,0
7447090,16:24:57,16:24:57,2489,29,,,,7565.15,0
7447090,16:25:21,16:25:21,2490,30,,,,7796.57,0
7447090,16:26:13,16:26:13,2491,31,,,,8168.15,0
7447090,16:27:00,16:27:00,2492,32,,,,8415.77,
7447090,16:28:06,16:28:06,2493,33,,,,8834.72,0
7447090,16:28:38,16:28:38,2494,34,,,,9017.59,0
7447090,16:29:49,16:29:49,1064,35,,,,9466.42,0
7447090,16:31:17,16:31:17,1065,36,,,,10267.56,0
7447090,16:31:47,16:31:47,790,37,,,,10537.85,0
7447090,16:32:26,16:32:26,10749,38,,,,10867.05,0
7447090,16:33:26,16:33:26,792,39,,,,11397.44,0
7447090,16:34:32,16:34:32,793,40,,,,11856.3,0
7447090,16:35:00,16:35:00,464,41,,1,,12102.23,
7462010,22:25:00,22:25:00,7091,1,,,1,0,
7462010,22:26:17,22:26:17,9503,2,,,,635.29,0
7462010,22:26:51,22:26:51,23,3,,,,903.83,0
7462010,22:27:30,22:27:30,24,4,,,,1282.94,0
7462010,22:28:06,22:28:06,26,5,,,,1624.89,0
7462010,22:28:40,22:28:40,764,6,,,,1956.11,0
7462010,22:28:53,22:28:53,765,7,,,,2074.12,0
7462010,22:29:35,22:29:35,766,8,,,,2348.97,0
7462010,22:30:12,22:30:12,767,9,,,,2714.17,0
7462010,22:30:45,22:30:45,768,10,,,,2935.23,0
7462010,22:31:12,22:31:12,769,11,,,,3155.95,0
7462010,22:31:39,22:31:39,770,12,,,,3386.42,0
7462010,22:32:00,22:32:00,9638,13,,,,3529.49,
7462010,22:32:28,22:32:28,2401,14,,,,3720.68,0
7462010,22:33:01,22:33:01,2402,15,,,,3947.36,0
7462010,22:33:48,22:33:48,2403,16,,,,4230.38,0
7462010,22:34:17,22:34:17,2404,17,,,,4427.33,0
7462010,22:34:39,22:34:39,2405,18,,,,4590.23,0
7462010,22:35:03,22:35:03,4209,19,,,,4766.97,0
7462010,22:35:26,22:35:26,9634,20,,,,4885.84,0
7462010,22:36:20,22:36:20,4211,21,,,,5176.79,0
7462010,22:36:55,22:36:55,4212,22,,,,5403.63,0
7462010,22:37:26,22:37:26,4213,23,,,,5565.23,0
7462010,22:38:00,22:38:00,4214,24,,,,5726.9,
7462010,22:38:12,22:38:12,10575,25,,,,5872.71,0
7462010,22:39:12,22:39:12,2486,26,,,,6410.69,0
7462010,22:40:04,22:40:04,2487,27,,,,6861.68,0
7462010,22:40:50,22:40:50,2488,28,,,,7261.11,0
7462010,22:41:17,22:41:17,2489,29,,,,7565.15,0
7462010,22:41:37,22:41:37,2490,30,,,,7796.57,0
7462010,22:42:21,22:42:21,2491,31,,,,8168.15,0
7462010,22:43:00,22:43:00,2492,32,,,,8415.77,
7462010,22:43:58,22:43:58,2493,33,,,,8834.72,0
7462010,22:44:26,22:44:26,2494,34,,,,9017.59,0
7462010,22:45:28,22:45:28,1064,35,,,,9466.42,0
7462010,22:46:45,22:46:45,1065,36,,,,10267.56,0
7462010,22:47:11,22:47:11,790,37,,,,10537.85,0
7462010,22:47:45,22:47:45,10749,38,,,,10867.05,0
7462010,22:48:37,22:48:37,792,39,,,,11397.44,0
7462010,22:49:35,22:49:35,793,40,,,,11856.3,0
7462010,22:50:00,22:50:00,464,41,,1,,12102.23,
7462080,22:25:00,22:25:00,7091,1,,,1,0,
7462080,22:26:17,22:26:17,9503,2,,,,635.29,0
7462080,22:26:51,22:26:51,23,3,,,,903.83,0
7462080,22:27:30,22:27:30,24,4,,,,1282.94,0
7462080,22:28:06,22:28:06,26,5,,,,1624.89,0
7462080,22:28:40,22:28:40,764,6,,,,1956.11,0
7462080,22:28:53,22:28:53,765,7,,,,2074.12,0
7462080,22:29:35,22:29:35,766,8,,,,2348.97,0
7462080,22:30:12,22:30:12,767,9,,,,2714.17,0
7462080,22:30:45,22:30:45,768,10,,,,2935.23,0
7462080,22:31:12,22:31:12,769,11,,,,3155.95,0
7462080,22:31:39,22:31:39,770,12,,,,3386.42,0
7462080,22:32:00,22:32:00,9638,13,,,,3529.49,
7462080,22:32:28,22:32:28,2401,14,,,,3720.68,0
7462080,22:33:01,22:33:01,2402,15,,,,3947.36,0
7462080,22:33:48,22:33:48,2403,16,,,,4230.38,0
7462080,22:34:17,22:34:17,2404,17,,,,4427.33,0
7462080,22:34:39,22:34:39,2405,18,,,,4590.23,0
7462080,22:35:03,22:35:03,4209,19,,,,4766.97,0
7462080,22:35:26,22:35:26,9634,20,,,,4885.84,0
7462080,22:36:20,22:36:20,4211,21,,,,5176.79,0
7462080,22:36:55,22:36:55,4212,22,,,,5403.63,0
7462080,22:37:26,22:37:26,4213,23,,,,5565.23,0
7462080,22:38:00,22:38:00,4214,24,,,,5726.9,
7462080,22:38:12,22:38:12,10575,25,,,,5872.71,0
7462080,22:39:12,22:39:12,2486,26,,,,6410.69,0
7462080,22:40:04,22:40:04,2487,27,,,,6861.68,0
7462080,22:40:50,22:40:50,2488,28,,,,7261.11,0
7462080,22:41:17,22:41:17,2489,29,,,,7565.15,0
7462080,22:41:37,22:41:37,2490,30,,,,7796.57,0
7462080,22:42:21,22:42:21,2491,31,,,,8168.15,0
7462080,22:43:00,22:43:00,2492,32,,,,8415.77,
7462080,22:43:58,22:43:58,2493,33,,,,8834.72,0
7462080,22:44:26,22:44:26,2494,34,,,,9017.59,0
7462080,22:45:28,22:45:28,1064,35,,,,9466.42,0
7462080,22:46:45,22:46:45,1065,36,,,,10267.56,0
7462080,22:47:11,22:47:11,790,37,,,,10537.85,0
7462080,22:47:45,22:47:45,10749,38,,,,10867.05,0
7462080,22:48:37,22:48:37,792,39,,,,11397.44,0
7462080,22:49:35,22:49:35,793,40,,,,11856.3,0
7462080,22:50:00,22:50:00,464,41,,1,,12102.23,
7591090,14:06:00,14:06:00,7091,1,,,1,0,
7591090,14:07:39,14:07:39,9503,2,,,,635.29,0
7591090,14:08:23,14:08:23,23,3,,,,903.83,0
7591090,14:09:13,14:09:13,24,4,,,,1282.94,0
7591090,14:09:59,14:09:59,26,5,,,,1624.89,0
7591090,14:10:43,14:10:43,764,6,,,,1956.11,0
7591090,14:11:00,14:11:00,765,7,,,,2074.12,0
7591090,14:11:53,14:11:53,766,8,,,,2348.97,0
7591090,14:12:41,14:12:41,767,9,,,,2714.17,0
7591090,14:13:24,14:13:24,768,10,,,,2935.23,0
7591090,14:13:59,14:13:59,769,11,,,,3155.95,0
7591090,14:14:34,14:14:34,770,12,,,,3386.42,0
7591090,14:15:00,14:15:00,9638,13,,,,3529.49,
7591090,14:15:28,14:15:28,2401,14,,,,3720.68,0
7591090,14:16:01,14:16:01,2402,15,,,,3947.36,0
7591090,14:16:48,14:16:48,2403,16,,,,4230.38,0
7591090,14:17:17,14:17:17,2404,17,,,,4427.33,0
7591090,14:17:39,14:17:39,2405,18,,,,4590.23,0
7591090,14:18:03,14:18:03,4209,19,,,,4766.97,0
7591090,14:18:26,14:18:26,9634,20,,,,4885.84,0
7591090,14:19:20,14:19:20,4211,21,,,,5176.79,0
7591090,14:19:55,14:19:55,4212,22,,,,5403.63,0
7591090,14:20:26,14:20:26,4213,23,,,,5565.23,0
7591090,14:21:00,14:21:00,4214,24,,,,5726.9,
7591090,14:21:15,14:21:15,10575,25,,,,5872.71,0
7591090,14:22:27,14:22:27,2486,26,,,,6410.69,0
7591090,14:23:29,14:23:29,2487,27,,,,6861.68,0
7591090,14:24:24,14:24:24,2488,28,,,,7261.11,0
7591090,14:24:57,14:24:57,2489,29,,,,7565.15,0
7591090,14:25:21,14:25:21,2490,30,,,,7796.57,0
7591090,14:26:13,14:26:13,2491,31,,,,8168.15,0
7591090,14:27:00,14:27:00,2492,32,,,,8415.77,
7591090,14:28:06,14:28:06,2493,33,,,,8834.72,0
7591090,14:28:38,14:28:38,2494,34,,,,9017.59,0
7591090,14:29:49,14:29:49,1064,35,,,,9466.42,0
7591090,14:31:17,14:31:17,1065,36,,,,10267.56,0
7591090,14:31:47,14:31:47,790,37,,,,10537.85,0
7591090,14:32:26,14:32:26,10749,38,,,,10867.05,0
7591090,14:33:26,14:33:26,792,39,,,,11397.44,0
7591090,14:34:32,14:34:32,793,40,,,,11856.3,0
7591090,14:35:00,14:35:00,464,41,,1,,12102.23,
7681010,10:55:00,10:55:00,7091,1,,,1,0,
7681010,10:56:28,10:56:28,9503,2,,,,635.29,0
7681010,10:57:07,10:57:07,23,3,,,,903.83,0
7681010,10:57:52,10:57:52,24,4,,,,1282.94,0
7681010,10:58:32,10:58:32,26,5,,,,1624.89,0
7681010,10:59:12,10:59:12,764,6,,,,1956.11,0
7681010,10:59:27,10:59:27,765,7,,,,2074.12,0
7681010,11:00:14,11:00:14,766,8,,,,2348.97,0
7681010,11:00:57,11:00:57,767,9,,,,2714.17,0
7681010,11:01:34,11:01:34,768,10,,,,2935.23,0
7681010,11:02:05,11:02:05,769,11,,,,3155.95,0
7681010,11:02:37,11:02:37,770,12,,,,3386.42,0
7681010,11:03:00,11:03:00,9638,13,,,,3529.49,
7681010,11:03:28,11:03:28,2401,14,,,,3720.68,0
7681010,11:04:01,11:04:01,2402,15,,,,3947.36,0
7681010,11:04:48,11:04:48,2403,16,,,,4230.38,0
7681010,11:05:17,11:05:17,2404,17,,,,4427.33,0
7681010,11:05:39,11:05:39,2405,18,,,,4590.23,0
7681010,11:06:03,11:06:03,4209,19,,,,4766.97,0
7681010,11:06:26,11:06:26,9634,20,,,,4885.84,0
7681010,11:07:20,11:07:20,4211,21,,,,5176.79,0
7681010,11:07:55,11:07:55,4212,22,,,,5403.63,0
7681010,11:08:26,11:08:26,4213,23,,,,5565.23,0
7681010,11:09:00,11:09:00,4214,24,,,,5726.9,
7681010,11:09:12,11:09:12,10575,25,,,,5872.71,0
7681010,11:10:12,11:10:12,2486,26,,,,6410.69,0
7681010,11:11:04,11:11:04,2487,27,,,,6861.68,0
7681010,11:11:50,11:11:50,2488,28,,,,7261.11,0
7681010,11:12:17,11:12:17,2489,29,,,,7565.15,0
7681010,11:12:37,11:12:37,2490,30,,,,7796.57,0
7681010,11:13:21,11:13:21,2491,31,,,,8168.15,0
7681010,11:14:00,11:14:00,2492,32,,,,8415.77,
7681010,11:14:58,11:14:58,2493,33,,,,8834.72,0
7681010,11:15:26,11:15:26,2494,34,,,,9017.59,0
7681010,11:16:28,11:16:28,1064,35,,,,9466.42,0
7681010,11:17:45,11:17:45,1065,36,,,,10267.56,0
7681010,11:18:11,11:18:11,790,37,,,,10537.85,0
7681010,11:18:45,11:18:45,10749,38,,,,10867.05,0
7681010,11:19:37,11:19:37,792,39,,,,11397.44,0
7681010,11:20:35,11:20:35,793,40,,,,11856.3,0
7681010,11:21:00,11:21:00,464,41,,1,,12102.23,
7681080,10:55:00,10:55:00,7091,1,,,1,0,
7681080,10:56:28,10:56:28,9503,2,,,,635.29,0
7681080,10:57:07,10:57:07,23,3,,,,903.83,0
7681080,10:57:52,10:57:52,24,4,,,,1282.94,0
7681080,10:58:32,10:58:32,26,5,,,,1624.89,0
7681080,10:59:12,10:59:12,764,6,,,,1956.11,0
7681080,10:59:27,10:59:27,765,7,,,,2074.12,0
7681080,11:00:14,11:00:14,766,8,,,,2348.97,0
7681080,11:00:57,11:00:57,767,9,,,,2714.17,0
7681080,11:01:34,11:01:34,768,10,,,,2935.23,0
7681080,11:02:05,11:02:05,769,11,,,,3155.95,0
7681080,11:02:37,11:02:37,770,12,,,,3386.42,0
7681080,11:03:00,11:03:00,9638,13,,,,3529.49,
7681080,11:03:28,11:03:28,2401,14,,,,3720.68,0
7681080,11:04:01,11:04:01,2402,15,,,,3947.36,0
7681080,11:04:48,11:04:48,2403,16,,,,4230.38,0
7681080,11:05:17,11:05:17,2404,17,,,,4427.33,0
7681080,11:05:39,11:05:39,2405,18,,,,4590.23,0
7681080,11:06:03,11:06:03,4209,19,,,,4766.97,0
7681080,11:06:26,11:06:26,9634,20,,,,4885.84,0
7681080,11:07:20,11:07:20,4211,21,,,,5176.79,0
7681080,11:07:55,11:07:55,4212,22,,,,5403.63,0
7681080,11:08:26,11:08:26,4213,23,,,,5565.23,0
7681080,11:09:00,11:09:00,4214,24,,,,5726.9,
7681080,11:09:12,11:09:12,10575,25,,,,5872.71,0
7681080,11:10:12,11:10:12,2486,26,,,,6410.69,0
7681080,11:11:04,11:11:04,2487,27,,,,6861.68,0
7681080,11:11:50,11:11:50,2488,28,,,,7261.11,0
7681080,11:12:17,11:12:17,2489,29,,,,7565.15,0
7681080,11:12:37,11:12:37,2490,30,,,,7796.57,0
7681080,11:13:21,11:13:21,2491,31,,,,8168.15,0
7681080,11:14:00,11:14:00,2492,32,,,,8415.77,
7681080,11:14:58,11:14:58,2493,33,,,,8834.72,0
7681080,11:15:26,11:15:26,2494,34,,,,9017.59,0
7681080,11:16:28,11:16:28,1064,35,,,,9466.42,0
7681080,11:17:45,11:17:45,1065,36,,,,10267.56,0
7681080,11:18:11,11:18:11,790,37,,,,10537.85,0
7681080,11:18:45,11:18:45,10749,38,,,,10867.05,0
7681080,11:19:37,11:19:37,792,39,,,,11397.44,0
7681080,11:20:35,11:20:35,793,40,,,,11856.3,0
7681080,11:21:00,11:21:00,464,41,,1,,12102.23,
7704010,21:25:00,21:25:00,7091,1,,,1,0,
7704010,21:26:28,21:26:28,9503,2,,,,635.29,0
7704010,21:27:07,21:27:07,23,3,,,,903.83,0
7704010,21:27:52,21:27:52,24,4,,,,1282.94,0
7704010,21:28:32,21:28:32,26,5,,,,1624.89,0
7704010,21:29:12,21:29:12,764,6,,,,1956.11,0
7704010,21:29:27,21:29:27,765,7,,,,2074.12,0
7704010,21:30:14,21:30:14,766,8,,,,2348.97,0
7704010,21:30:57,21:30:57,767,9,,,,2714.17,0
7704010,21:31:34,21:31:34,768,10,,,,2935.23,0
7704010,21:32:05,21:32:05,769,11,,,,3155.95,0
7704010,21:32:37,21:32:37,770,12,,,,3386.42,0
7704010,21:33:00,21:33:00,9638,13,,,,3529.49,
7704010,21:33:28,21:33:28,2401,14,,,,3720.68,0
7704010,21:34:01,21:34:01,2402,15,,,,3947.36,0
7704010,21:34:48,21:34:48,2403,16,,,,4230.38,0
7704010,21:35:17,21:35:17,2404,17,,,,4427.33,0
7704010,21:35:39,21:35:39,2405,18,,,,4590.23,0
7704010,21:36:03,21:36:03,4209,19,,,,4766.97,0
7704010,21:36:26,21:36:26,9634,20,,,,4885.84,0
7704010,21:37:20,21:37:20,4211,21,,,,5176.79,0
7704010,21:37:55,21:37:55,4212,22,,,,5403.63,0
7704010,21:38:26,21:38:26,4213,23,,,,5565.23,0
7704010,21:39:00,21:39:00,4214,24,,,,5726.9,
7704010,21:39:15,21:39:15,10575,25,,,,5872.71,0
7704010,21:40:27,21:40:27,2486,26,,,,6410.69,0
7704010,21:41:29,21:41:29,2487,27,,,,6861.68,0
7704010,21:42:24,21:42:24,2488,28,,,,7261.11,0
7704010,21:42:57,21:42:57,2489,29,,,,7565.15,0
7704010,21:43:21,21:43:21,2490,30,,,,7796.57,0
7704010,21:44:13,21:44:13,2491,31,,,,8168.15,0
7704010,21:45:00,21:45:00,2492,32,,,,8415.77,
7704010,21:45:58,21:45:58,2493,33,,,,8834.72,0
7704010,21:46:26,21:46:26,2494,34,,,,9017.59,0
7704010,21:47:28,21:47:28,1064,35,,,,9466.42,0
7704010,21:48:45,21:48:45,1065,36,,,,10267.56,0
7704010,21:49:11,21:49:11,790,37,,,,10537.85,0
7704010,21:49:45,21:49:45,10749,38,,,,10867.05,0
7704010,21:50:37,21:50:37,792,39,,,,11397.44,0
7704010,21:51:35,21:51:35,793,40,,,,11856.3,0
7704010,21:52:00,21:52:00,464,41,,1,,12102.23,
7704080,21:25:00,21:25:00,7091,1,,,1,0,
7704080,21:26:28,21:26:28,9503,2,,,,635.29,0
7704080,21:27:07,21:27:07,23,3,,,,903.83,0
7704080,21:27:52,21:27:52,24,4,,,,1282.94,0
7704080,21:28:32,21:28:32,26,5,,,,1624.89,0
7704080,21:29:12,21:29:12,764,6,,,,1956.11,0
7704080,21:29:27,21:29:27,765,7,,,,2074.12,0
7704080,21:30:14,21:30:14,766,8,,,,2348.97,0
7704080,21:30:57,21:30:57,767,9,,,,2714.17,0
7704080,21:31:34,21:31:34,768,10,,,,2935.23,0
7704080,21:32:05,21:32:05,769,11,,,,3155.95,0
7704080,21:32:37,21:32:37,770,12,,,,3386.42,0
7704080,21:33:00,21:33:00,9638,13,,,,3529.49,
7704080,21:33:28,21:33:28,2401,14,,,,3720.68,0
7704080,21:34:01,21:34:01,2402,15,,,,3947.36,0
7704080,21:34:48,21:34:48,2403,16,,,,4230.38,0
7704080,21:35:17,21:35:17,2404,17,,,,4427.33,0
7704080,21:35:39,21:35:39,2405,18,,,,4590.23,0
7704080,21:36:03,21:36:03,4209,19,,,,4766.97,0
7704080,21:36:26,21:36:26,9634,20,,,,4885.84,0
7704080,21:37:20,21:37:20,4211,21,,,,5176.79,0
7704080,21:37:55,21:37:55,4212,22,,,,5403.63,0
7704080,21:38:26,21:38:26,4213,23,,,,5565.23,0
7704080,21:39:00,21:39:00,4214,24,,,,5726.9,
7704080,21:39:15,21:39:15,10575,25,,,,5872.71,0
7704080,21:40:27,21:40:27,2486,26,,,,6410.69,0
7704080,21:41:29,21:41:29,2487,27,,,,6861.68,0
7704080,21:42:24,21:42:24,2488,28,,,,7261.11,0
7704080,21:42:57,21:42:57,2489,29,,,,7565.15,0
7704080,21:43:21,21:43:21,2490,30,,,,7796.57,0
7704080,21:44:13,21:44:13,2491,31,,,,8168.15,0
7704080,21:45:00,21:45:00,2492,32,,,,8415.77,
7704080,21:45:58,21:45:58,2493,33,,,,8834.72,0
7704080,21:46:26,21:46:26,2494,34,,,,9017.59,0
7704080,21:47:28,21:47:28,1064,35,,,,9466.42,0
7704080,21:48:45,21:48:45,1065,36,,,,10267.56,0
7704080,21:49:11,21:49:11,790,37,,,,10537.85,0
7704080,21:49:45,21:49:45,10749,38,,,,10867.05,0
7704080,21:50:37,21:50:37,792,39,,,,11397.44,0
7704080,21:51:35,21:51:35,793,40,,,,11856.3,0
7704080,21:52:00,21:52:00,464,41,,1,,12102.23,
8488070,07:06:00,07:06:00,7091,1,,,1,0,
8488070,07:07:17,07:07:17,9503,2,,,,635.29,0
8488070,07:07:51,07:07:51,23,3,,,,903.83,0
8488070,07:08:30,07:08:30,24,4,,,,1282.94,0
8488070,07:09:06,07:09:06,26,5,,,,1624.89,0
8488070,07:09:40,07:09:40,764,6,,,,1956.11,0
8488070,07:09:53,07:09:53,765,7,,,,2074.12,0
8488070,07:10:35,07:10:35,766,8,,,,2348.97,0
8488070,07:11:12,07:11:12,767,9,,,,2714.17,0
8488070,07:11:45,07:11:45,768,10,,,,2935.23,0
8488070,07:12:12,07:12:12,769,11,,,,3155.95,0
8488070,07:12:39,07:12:39,770,12,,,,3386.42,0
8488070,07:13:00,07:13:00,9638,13,,,,3529.49,
8488070,07:13:23,07:13:23,2401,14,,,,3720.68,0
8488070,07:13:51,07:13:51,2402,15,,,,3947.36,0
8488070,07:14:30,07:14:30,2403,16,,,,4230.38,0
8488070,07:14:54,07:14:54,2404,17,,,,4427.33,0
8488070,07:15:12,07:15:12,2405,18,,,,4590.23,0
8488070,07:15:32,07:15:32,4209,19,,,,4766.97,0
8488070,07:15:52,07:15:52,9634,20,,,,4885.84,0
8488070,07:16:37,07:16:37,4211,21,,,,5176.79,0
8488070,07:17:06,07:17:06,4212,22,,,,5403.63,0
8488070,07:17:32,07:17:32,4213,23,,,,5565.23,0
8488070,07:18:00,07:18:00,4214,24,,,,5726.9,
8488070,07:18:12,07:18:12,10575,25,,,,5872.71,0
8488070,07:19:12,07:19:12,2486,26,,,,6410.69,0
8488070,07:20:04,07:20:04,2487,27,,,,6861.68,0
8488070,07:20:50,07:20:50,2488,28,,,,7261.11,0
8488070,07:21:17,07:21:17,2489,29,,,,7565.15,0
8488070,07:21:37,07:21:37,2490,30,,,,7796.57,0
8488070,07:22:21,07:22:21,2491,31,,,,8168.15,0
8488070,07:23:00,07:23:00,2492,32,,,,8415.77,
8488070,07:23:49,07:23:49,2493,33,,,,8834.72,0
8488070,07:24:13,07:24:13,2494,34,,,,9017.59,0
8488070,07:25:06,07:25:06,1064,35,,,,9466.42,0
8488070,07:26:13,07:26:13,1065,36,,,,10267.56,0
8488070,07:26:35,07:26:35,790,37,,,,10537.85,0
8488070,07:27:05,07:27:05,10749,38,,,,10867.05,0
8488070,07:27:49,07:27:49,792,39,,,,11397.44,0
8488070,07:28:39,07:28:39,793,40,,,,11856.3,0
8488070,07:29:00,07:29:00,464,41,,1,,12102.23,
8526020,17:23:00,17:23:00,7091,1,,,1,0,
8526020,17:25:34,17:25:34,9503,2,,,,635.29,0
8526020,17:26:43,17:26:43,23,3,,,,903.83,0
8526020,17:28:01,17:28:01,24,4,,,,1282.94,0
8526020,17:29:12,17:29:12,26,5,,,,1624.89,0
8526020,17:30:21,17:30:21,764,6,,,,1956.11,0
8526020,17:30:47,17:30:47,765,7,,,,2074.12,0
8526020,17:32:10,17:32:10,766,8,,,,2348.97,0
8526020,17:33:24,17:33:24,767,9,,,,2714.17,0
8526020,17:34:30,17:34:30,768,10,,,,2935.23,0
8526020,17:35:25,17:35:25,769,11,,,,3155.95,0
8526020,17:36:19,17:36:19,770,12,,,,3386.42,0
8526020,17:37:00,17:37:00,9638,13,,,,3529.49,
8526020,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526020,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526020,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526020,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526020,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526020,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526020,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526020,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526020,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526020,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526020,17:43:00,17:43:00,4214,24,,,,5726.9,
8526020,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526020,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526020,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526020,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526020,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526020,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526020,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526020,17:48:00,17:48:00,2492,32,,,,8415.77,
8526020,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526020,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526020,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526020,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526020,17:53:59,17:53:59,790,37,,,,10537.85,0
8526020,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526020,17:56:02,17:56:02,792,39,,,,11397.44,0
8526020,17:57:25,17:57:25,793,40,,,,11856.3,0
8526020,17:58:00,17:58:00,464,41,,1,,12102.23,
8526030,17:23:00,17:23:00,7091,1,,,1,0,
8526030,17:25:34,17:25:34,9503,2,,,,635.29,0
8526030,17:26:43,17:26:43,23,3,,,,903.83,0
8526030,17:28:01,17:28:01,24,4,,,,1282.94,0
8526030,17:29:12,17:29:12,26,5,,,,1624.89,0
8526030,17:30:21,17:30:21,764,6,,,,1956.11,0
8526030,17:30:47,17:30:47,765,7,,,,2074.12,0
8526030,17:32:10,17:32:10,766,8,,,,2348.97,0
8526030,17:33:24,17:33:24,767,9,,,,2714.17,0
8526030,17:34:30,17:34:30,768,10,,,,2935.23,0
8526030,17:35:25,17:35:25,769,11,,,,3155.95,0
8526030,17:36:19,17:36:19,770,12,,,,3386.42,0
8526030,17:37:00,17:37:00,9638,13,,,,3529.49,
8526030,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526030,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526030,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526030,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526030,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526030,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526030,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526030,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526030,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526030,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526030,17:43:00,17:43:00,4214,24,,,,5726.9,
8526030,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526030,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526030,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526030,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526030,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526030,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526030,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526030,17:48:00,17:48:00,2492,32,,,,8415.77,
8526030,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526030,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526030,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526030,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526030,17:53:59,17:53:59,790,37,,,,10537.85,0
8526030,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526030,17:56:02,17:56:02,792,39,,,,11397.44,0
8526030,17:57:25,17:57:25,793,40,,,,11856.3,0
8526030,17:58:00,17:58:00,464,41,,1,,12102.23,
8526040,17:23:00,17:23:00,7091,1,,,1,0,
8526040,17:25:34,17:25:34,9503,2,,,,635.29,0
8526040,17:26:43,17:26:43,23,3,,,,903.83,0
8526040,17:28:01,17:28:01,24,4,,,,1282.94,0
8526040,17:29:12,17:29:12,26,5,,,,1624.89,0
8526040,17:30:21,17:30:21,764,6,,,,1956.11,0
8526040,17:30:47,17:30:47,765,7,,,,2074.12,0
8526040,17:32:10,17:32:10,766,8,,,,2348.97,0
8526040,17:33:24,17:33:24,767,9,,,,2714.17,0
8526040,17:34:30,17:34:30,768,10,,,,2935.23,0
8526040,17:35:25,17:35:25,769,11,,,,3155.95,0
8526040,17:36:19,17:36:19,770,12,,,,3386.42,0
8526040,17:37:00,17:37:00,9638,13,,,,3529.49,
8526040,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526040,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526040,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526040,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526040,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526040,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526040,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526040,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526040,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526040,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526040,17:43:00,17:43:00,4214,24,,,,5726.9,
8526040,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526040,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526040,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526040,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526040,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526040,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526040,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526040,17:48:00,17:48:00,2492,32,,,,8415.77,
8526040,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526040,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526040,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526040,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526040,17:53:59,17:53:59,790,37,,,,10537.85,0
8526040,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526040,17:56:02,17:56:02,792,39,,,,11397.44,0
8526040,17:57:25,17:57:25,793,40,,,,11856.3,0
8526040,17:58:00,17:58:00,464,41,,1,,12102.23,
8526050,17:23:00,17:23:00,7091,1,,,1,0,
8526050,17:25:34,17:25:34,9503,2,,,,635.29,0
8526050,17:26:43,17:26:43,23,3,,,,903.83,0
8526050,17:28:01,17:28:01,24,4,,,,1282.94,0
8526050,17:29:12,17:29:12,26,5,,,,1624.89,0
8526050,17:30:21,17:30:21,764,6,,,,1956.11,0
8526050,17:30:47,17:30:47,765,7,,,,2074.12,0
8526050,17:32:10,17:32:10,766,8,,,,2348.97,0
8526050,17:33:24,17:33:24,767,9,,,,2714.17,0
8526050,17:34:30,17:34:30,768,10,,,,2935.23,0
8526050,17:35:25,17:35:25,769,11,,,,3155.95,0
8526050,17:36:19,17:36:19,770,12,,,,3386.42,0
8526050,17:37:00,17:37:00,9638,13,,,,3529.49,
8526050,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526050,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526050,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526050,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526050,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526050,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526050,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526050,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526050,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526050,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526050,17:43:00,17:43:00,4214,24,,,,5726.9,
8526050,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526050,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526050,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526050,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526050,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526050,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526050,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526050,17:48:00,17:48:00,2492,32,,,,8415.77,
8526050,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526050,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526050,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526050,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526050,17:53:59,17:53:59,790,37,,,,10537.85,0
8526050,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526050,17:56:02,17:56:02,792,39,,,,11397.44,0
8526050,17:57:25,17:57:25,793,40,,,,11856.3,0
8526050,17:58:00,17:58:00,464,41,,1,,12102.23,
8526060,17:23:00,17:23:00,7091,1,,,1,0,
8526060,17:25:34,17:25:34,9503,2,,,,635.29,0
8526060,17:26:43,17:26:43,23,3,,,,903.83,0
8526060,17:28:01,17:28:01,24,4,,,,1282.94,0
8526060,17:29:12,17:29:12,26,5,,,,1624.89,0
8526060,17:30:21,17:30:21,764,6,,,,1956.11,0
8526060,17:30:47,17:30:47,765,7,,,,2074.12,0
8526060,17:32:10,17:32:10,766,8,,,,2348.97,0
8526060,17:33:24,17:33:24,767,9,,,,2714.17,0
8526060,17:34:30,17:34:30,768,10,,,,2935.23,0
8526060,17:35:25,17:35:25,769,11,,,,3155.95,0
8526060,17:36:19,17:36:19,770,12,,,,3386.42,0
8526060,17:37:00,17:37:00,9638,13,,,,3529.49,
8526060,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526060,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526060,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526060,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526060,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526060,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526060,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526060,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526060,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526060,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526060,17:43:00,17:43:00,4214,24,,,,5726.9,
8526060,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526060,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526060,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526060,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526060,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526060,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526060,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526060,17:48:00,17:48:00,2492,32,,,,8415.77,
8526060,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526060,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526060,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526060,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526060,17:53:59,17:53:59,790,37,,,,10537.85,0
8526060,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526060,17:56:02,17:56:02,792,39,,,,11397.44,0
8526060,17:57:25,17:57:25,793,40,,,,11856.3,0
8526060,17:58:00,17:58:00,464,41,,1,,12102.23,
8526100,17:23:00,17:23:00,7091,1,,,1,0,
8526100,17:25:34,17:25:34,9503,2,,,,635.29,0
8526100,17:26:43,17:26:43,23,3,,,,903.83,0
8526100,17:28:01,17:28:01,24,4,,,,1282.94,0
8526100,17:29:12,17:29:12,26,5,,,,1624.89,0
8526100,17:30:21,17:30:21,764,6,,,,1956.11,0
8526100,17:30:47,17:30:47,765,7,,,,2074.12,0
8526100,17:32:10,17:32:10,766,8,,,,2348.97,0
8526100,17:33:24,17:33:24,767,9,,,,2714.17,0
8526100,17:34:30,17:34:30,768,10,,,,2935.23,0
8526100,17:35:25,17:35:25,769,11,,,,3155.95,0
8526100,17:36:19,17:36:19,770,12,,,,3386.42,0
8526100,17:37:00,17:37:00,9638,13,,,,3529.49,
8526100,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526100,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526100,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526100,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526100,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526100,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526100,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526100,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526100,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526100,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526100,17:43:00,17:43:00,4214,24,,,,5726.9,
8526100,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526100,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526100,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526100,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526100,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526100,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526100,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526100,17:48:00,17:48:00,2492,32,,,,8415.77,
8526100,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526100,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526100,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526100,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526100,17:53:59,17:53:59,790,37,,,,10537.85,0
8526100,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526100,17:56:02,17:56:02,792,39,,,,11397.44,0
8526100,17:57:25,17:57:25,793,40,,,,11856.3,0
8526100,17:58:00,17:58:00,464,41,,1,,12102.23,
8526110,17:23:00,17:23:00,7091,1,,,1,0,
8526110,17:25:34,17:25:34,9503,2,,,,635.29,0
8526110,17:26:43,17:26:43,23,3,,,,903.83,0
8526110,17:28:01,17:28:01,24,4,,,,1282.94,0
8526110,17:29:12,17:29:12,26,5,,,,1624.89,0
8526110,17:30:21,17:30:21,764,6,,,,1956.11,0
8526110,17:30:47,17:30:47,765,7,,,,2074.12,0
8526110,17:32:10,17:32:10,766,8,,,,2348.97,0
8526110,17:33:24,17:33:24,767,9,,,,2714.17,0
8526110,17:34:30,17:34:30,768,10,,,,2935.23,0
8526110,17:35:25,17:35:25,769,11,,,,3155.95,0
8526110,17:36:19,17:36:19,770,12,,,,3386.42,0
8526110,17:37:00,17:37:00,9638,13,,,,3529.49,
8526110,17:37:28,17:37:28,2401,14,,,,3720.68,0
8526110,17:38:01,17:38:01,2402,15,,,,3947.36,0
8526110,17:38:48,17:38:48,2403,16,,,,4230.38,0
8526110,17:39:17,17:39:17,2404,17,,,,4427.33,0
8526110,17:39:39,17:39:39,2405,18,,,,4590.23,0
8526110,17:40:03,17:40:03,4209,19,,,,4766.97,0
8526110,17:40:26,17:40:26,9634,20,,,,4885.84,0
8526110,17:41:20,17:41:20,4211,21,,,,5176.79,0
8526110,17:41:55,17:41:55,4212,22,,,,5403.63,0
8526110,17:42:26,17:42:26,4213,23,,,,5565.23,0
8526110,17:43:00,17:43:00,4214,24,,,,5726.9,
8526110,17:43:12,17:43:12,10575,25,,,,5872.71,0
8526110,17:44:12,17:44:12,2486,26,,,,6410.69,0
8526110,17:45:04,17:45:04,2487,27,,,,6861.68,0
8526110,17:45:50,17:45:50,2488,28,,,,7261.11,0
8526110,17:46:17,17:46:17,2489,29,,,,7565.15,0
8526110,17:46:37,17:46:37,2490,30,,,,7796.57,0
8526110,17:47:21,17:47:21,2491,31,,,,8168.15,0
8526110,17:48:00,17:48:00,2492,32,,,,8415.77,
8526110,17:49:23,17:49:23,2493,33,,,,8834.72,0
8526110,17:50:02,17:50:02,2494,34,,,,9017.59,0
8526110,17:51:31,17:51:31,1064,35,,,,9466.42,0
8526110,17:53:21,17:53:21,1065,36,,,,10267.56,0
8526110,17:53:59,17:53:59,790,37,,,,10537.85,0
8526110,17:54:48,17:54:48,10749,38,,,,10867.05,0
8526110,17:56:02,17:56:02,792,39,,,,11397.44,0
8526110,17:57:25,17:57:25,793,40,,,,11856.3,0
8526110,17:58:00,17:58:00,464,41,,1,,12102.23,
8538020,18:23:00,18:23:00,7091,1,,,1,0,
8538020,18:25:34,18:25:34,9503,2,,,,635.29,0
8538020,18:26:43,18:26:43,23,3,,,,903.83,0
8538020,18:28:01,18:28:01,24,4,,,,1282.94,0
8538020,18:29:12,18:29:12,26,5,,,,1624.89,0
8538020,18:30:21,18:30:21,764,6,,,,1956.11,0
8538020,18:30:47,18:30:47,765,7,,,,2074.12,0
8538020,18:32:10,18:32:10,766,8,,,,2348.97,0
8538020,18:33:24,18:33:24,767,9,,,,2714.17,0
8538020,18:34:30,18:34:30,768,10,,,,2935.23,0
8538020,18:35:25,18:35:25,769,11,,,,3155.95,0
8538020,18:36:19,18:36:19,770,12,,,,3386.42,0
8538020,18:37:00,18:37:00,9638,13,,,,3529.49,
8538020,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538020,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538020,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538020,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538020,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538020,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538020,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538020,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538020,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538020,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538020,18:42:00,18:42:00,4214,24,,,,5726.9,
8538020,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538020,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538020,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538020,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538020,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538020,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538020,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538020,18:47:00,18:47:00,2492,32,,,,8415.77,
8538020,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538020,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538020,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538020,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538020,18:52:23,18:52:23,790,37,,,,10537.85,0
8538020,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538020,18:54:14,18:54:14,792,39,,,,11397.44,0
8538020,18:55:29,18:55:29,793,40,,,,11856.3,0
8538020,18:56:00,18:56:00,464,41,,1,,12102.23,
8538030,18:23:00,18:23:00,7091,1,,,1,0,
8538030,18:25:34,18:25:34,9503,2,,,,635.29,0
8538030,18:26:43,18:26:43,23,3,,,,903.83,0
8538030,18:28:01,18:28:01,24,4,,,,1282.94,0
8538030,18:29:12,18:29:12,26,5,,,,1624.89,0
8538030,18:30:21,18:30:21,764,6,,,,1956.11,0
8538030,18:30:47,18:30:47,765,7,,,,2074.12,0
8538030,18:32:10,18:32:10,766,8,,,,2348.97,0
8538030,18:33:24,18:33:24,767,9,,,,2714.17,0
8538030,18:34:30,18:34:30,768,10,,,,2935.23,0
8538030,18:35:25,18:35:25,769,11,,,,3155.95,0
8538030,18:36:19,18:36:19,770,12,,,,3386.42,0
8538030,18:37:00,18:37:00,9638,13,,,,3529.49,
8538030,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538030,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538030,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538030,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538030,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538030,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538030,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538030,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538030,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538030,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538030,18:42:00,18:42:00,4214,24,,,,5726.9,
8538030,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538030,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538030,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538030,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538030,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538030,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538030,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538030,18:47:00,18:47:00,2492,32,,,,8415.77,
8538030,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538030,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538030,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538030,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538030,18:52:23,18:52:23,790,37,,,,10537.85,0
8538030,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538030,18:54:14,18:54:14,792,39,,,,11397.44,0
8538030,18:55:29,18:55:29,793,40,,,,11856.3,0
8538030,18:56:00,18:56:00,464,41,,1,,12102.23,
8538040,18:23:00,18:23:00,7091,1,,,1,0,
8538040,18:25:34,18:25:34,9503,2,,,,635.29,0
8538040,18:26:43,18:26:43,23,3,,,,903.83,0
8538040,18:28:01,18:28:01,24,4,,,,1282.94,0
8538040,18:29:12,18:29:12,26,5,,,,1624.89,0
8538040,18:30:21,18:30:21,764,6,,,,1956.11,0
8538040,18:30:47,18:30:47,765,7,,,,2074.12,0
8538040,18:32:10,18:32:10,766,8,,,,2348.97,0
8538040,18:33:24,18:33:24,767,9,,,,2714.17,0
8538040,18:34:30,18:34:30,768,10,,,,2935.23,0
8538040,18:35:25,18:35:25,769,11,,,,3155.95,0
8538040,18:36:19,18:36:19,770,12,,,,3386.42,0
8538040,18:37:00,18:37:00,9638,13,,,,3529.49,
8538040,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538040,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538040,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538040,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538040,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538040,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538040,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538040,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538040,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538040,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538040,18:42:00,18:42:00,4214,24,,,,5726.9,
8538040,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538040,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538040,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538040,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538040,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538040,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538040,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538040,18:47:00,18:47:00,2492,32,,,,8415.77,
8538040,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538040,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538040,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538040,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538040,18:52:23,18:52:23,790,37,,,,10537.85,0
8538040,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538040,18:54:14,18:54:14,792,39,,,,11397.44,0
8538040,18:55:29,18:55:29,793,40,,,,11856.3,0
8538040,18:56:00,18:56:00,464,41,,1,,12102.23,
8538050,18:23:00,18:23:00,7091,1,,,1,0,
8538050,18:25:34,18:25:34,9503,2,,,,635.29,0
8538050,18:26:43,18:26:43,23,3,,,,903.83,0
8538050,18:28:01,18:28:01,24,4,,,,1282.94,0
8538050,18:29:12,18:29:12,26,5,,,,1624.89,0
8538050,18:30:21,18:30:21,764,6,,,,1956.11,0
8538050,18:30:47,18:30:47,765,7,,,,2074.12,0
8538050,18:32:10,18:32:10,766,8,,,,2348.97,0
8538050,18:33:24,18:33:24,767,9,,,,2714.17,0
8538050,18:34:30,18:34:30,768,10,,,,2935.23,0
8538050,18:35:25,18:35:25,769,11,,,,3155.95,0
8538050,18:36:19,18:36:19,770,12,,,,3386.42,0
8538050,18:37:00,18:37:00,9638,13,,,,3529.49,
8538050,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538050,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538050,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538050,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538050,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538050,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538050,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538050,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538050,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538050,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538050,18:42:00,18:42:00,4214,24,,,,5726.9,
8538050,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538050,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538050,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538050,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538050,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538050,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538050,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538050,18:47:00,18:47:00,2492,32,,,,8415.77,
8538050,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538050,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538050,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538050,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538050,18:52:23,18:52:23,790,37,,,,10537.85,0
8538050,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538050,18:54:14,18:54:14,792,39,,,,11397.44,0
8538050,18:55:29,18:55:29,793,40,,,,11856.3,0
8538050,18:56:00,18:56:00,464,41,,1,,12102.23,
8538060,18:23:00,18:23:00,7091,1,,,1,0,
8538060,18:25:34,18:25:34,9503,2,,,,635.29,0
8538060,18:26:43,18:26:43,23,3,,,,903.83,0
8538060,18:28:01,18:28:01,24,4,,,,1282.94,0
8538060,18:29:12,18:29:12,26,5,,,,1624.89,0
8538060,18:30:21,18:30:21,764,6,,,,1956.11,0
8538060,18:30:47,18:30:47,765,7,,,,2074.12,0
8538060,18:32:10,18:32:10,766,8,,,,2348.97,0
8538060,18:33:24,18:33:24,767,9,,,,2714.17,0
8538060,18:34:30,18:34:30,768,10,,,,2935.23,0
8538060,18:35:25,18:35:25,769,11,,,,3155.95,0
8538060,18:36:19,18:36:19,770,12,,,,3386.42,0
8538060,18:37:00,18:37:00,9638,13,,,,3529.49,
8538060,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538060,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538060,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538060,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538060,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538060,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538060,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538060,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538060,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538060,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538060,18:42:00,18:42:00,4214,24,,,,5726.9,
8538060,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538060,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538060,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538060,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538060,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538060,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538060,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538060,18:47:00,18:47:00,2492,32,,,,8415.77,
8538060,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538060,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538060,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538060,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538060,18:52:23,18:52:23,790,37,,,,10537.85,0
8538060,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538060,18:54:14,18:54:14,792,39,,,,11397.44,0
8538060,18:55:29,18:55:29,793,40,,,,11856.3,0
8538060,18:56:00,18:56:00,464,41,,1,,12102.23,
8538100,18:23:00,18:23:00,7091,1,,,1,0,
8538100,18:25:34,18:25:34,9503,2,,,,635.29,0
8538100,18:26:43,18:26:43,23,3,,,,903.83,0
8538100,18:28:01,18:28:01,24,4,,,,1282.94,0
8538100,18:29:12,18:29:12,26,5,,,,1624.89,0
8538100,18:30:21,18:30:21,764,6,,,,1956.11,0
8538100,18:30:47,18:30:47,765,7,,,,2074.12,0
8538100,18:32:10,18:32:10,766,8,,,,2348.97,0
8538100,18:33:24,18:33:24,767,9,,,,2714.17,0
8538100,18:34:30,18:34:30,768,10,,,,2935.23,0
8538100,18:35:25,18:35:25,769,11,,,,3155.95,0
8538100,18:36:19,18:36:19,770,12,,,,3386.42,0
8538100,18:37:00,18:37:00,9638,13,,,,3529.49,
8538100,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538100,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538100,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538100,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538100,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538100,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538100,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538100,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538100,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538100,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538100,18:42:00,18:42:00,4214,24,,,,5726.9,
8538100,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538100,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538100,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538100,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538100,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538100,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538100,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538100,18:47:00,18:47:00,2492,32,,,,8415.77,
8538100,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538100,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538100,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538100,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538100,18:52:23,18:52:23,790,37,,,,10537.85,0
8538100,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538100,18:54:14,18:54:14,792,39,,,,11397.44,0
8538100,18:55:29,18:55:29,793,40,,,,11856.3,0
8538100,18:56:00,18:56:00,464,41,,1,,12102.23,
8538110,18:23:00,18:23:00,7091,1,,,1,0,
8538110,18:25:34,18:25:34,9503,2,,,,635.29,0
8538110,18:26:43,18:26:43,23,3,,,,903.83,0
8538110,18:28:01,18:28:01,24,4,,,,1282.94,0
8538110,18:29:12,18:29:12,26,5,,,,1624.89,0
8538110,18:30:21,18:30:21,764,6,,,,1956.11,0
8538110,18:30:47,18:30:47,765,7,,,,2074.12,0
8538110,18:32:10,18:32:10,766,8,,,,2348.97,0
8538110,18:33:24,18:33:24,767,9,,,,2714.17,0
8538110,18:34:30,18:34:30,768,10,,,,2935.23,0
8538110,18:35:25,18:35:25,769,11,,,,3155.95,0
8538110,18:36:19,18:36:19,770,12,,,,3386.42,0
8538110,18:37:00,18:37:00,9638,13,,,,3529.49,
8538110,18:37:23,18:37:23,2401,14,,,,3720.68,0
8538110,18:37:51,18:37:51,2402,15,,,,3947.36,0
8538110,18:38:30,18:38:30,2403,16,,,,4230.38,0
8538110,18:38:54,18:38:54,2404,17,,,,4427.33,0
8538110,18:39:12,18:39:12,2405,18,,,,4590.23,0
8538110,18:39:32,18:39:32,4209,19,,,,4766.97,0
8538110,18:39:52,18:39:52,9634,20,,,,4885.84,0
8538110,18:40:37,18:40:37,4211,21,,,,5176.79,0
8538110,18:41:06,18:41:06,4212,22,,,,5403.63,0
8538110,18:41:32,18:41:32,4213,23,,,,5565.23,0
8538110,18:42:00,18:42:00,4214,24,,,,5726.9,
8538110,18:42:12,18:42:12,10575,25,,,,5872.71,0
8538110,18:43:12,18:43:12,2486,26,,,,6410.69,0
8538110,18:44:04,18:44:04,2487,27,,,,6861.68,0
8538110,18:44:50,18:44:50,2488,28,,,,7261.11,0
8538110,18:45:17,18:45:17,2489,29,,,,7565.15,0
8538110,18:45:37,18:45:37,2490,30,,,,7796.57,0
8538110,18:46:21,18:46:21,2491,31,,,,8168.15,0
8538110,18:47:00,18:47:00,2492,32,,,,8415.77,
8538110,18:48:14,18:48:14,2493,33,,,,8834.72,0
8538110,18:48:50,18:48:50,2494,34,,,,9017.59,0
8538110,18:50:10,18:50:10,1064,35,,,,9466.42,0
8538110,18:51:49,18:51:49,1065,36,,,,10267.56,0
8538110,18:52:23,18:52:23,790,37,,,,10537.85,0
8538110,18:53:07,18:53:07,10749,38,,,,10867.05,0
8538110,18:54:14,18:54:14,792,39,,,,11397.44,0
8538110,18:55:29,18:55:29,793,40,,,,11856.3,0
8538110,18:56:00,18:56:00,464,41,,1,,12102.23,
8637070,16:36:00,16:36:00,7091,1,,,1,0,
8637070,16:37:39,16:37:39,9503,2,,,,635.29,0
8637070,16:38:23,16:38:23,23,3,,,,903.83,0
8637070,16:39:13,16:39:13,24,4,,,,1282.94,0
8637070,16:39:59,16:39:59,26,5,,,,1624.89,0
8637070,16:40:43,16:40:43,764,6,,,,1956.11,0
8637070,16:41:00,16:41:00,765,7,,,,2074.12,0
8637070,16:41:53,16:41:53,766,8,,,,2348.97,0
8637070,16:42:41,16:42:41,767,9,,,,2714.17,0
8637070,16:43:24,16:43:24,768,10,,,,2935.23,0
8637070,16:43:59,16:43:59,769,11,,,,3155.95,0
8637070,16:44:34,16:44:34,770,12,,,,3386.42,0
8637070,16:45:00,16:45:00,9638,13,,,,3529.49,
8637070,16:45:28,16:45:28,2401,14,,,,3720.68,0
8637070,16:46:01,16:46:01,2402,15,,,,3947.36,0
8637070,16:46:48,16:46:48,2403,16,,,,4230.38,0
8637070,16:47:17,16:47:17,2404,17,,,,4427.33,0
8637070,16:47:39,16:47:39,2405,18,,,,4590.23,0
8637070,16:48:03,16:48:03,4209,19,,,,4766.97,0
8637070,16:48:26,16:48:26,9634,20,,,,4885.84,0
8637070,16:49:20,16:49:20,4211,21,,,,5176.79,0
8637070,16:49:55,16:49:55,4212,22,,,,5403.63,0
8637070,16:50:26,16:50:26,4213,23,,,,5565.23,0
8637070,16:51:00,16:51:00,4214,24,,,,5726.9,
8637070,16:51:15,16:51:15,10575,25,,,,5872.71,0
8637070,16:52:27,16:52:27,2486,26,,,,6410.69,0
8637070,16:53:29,16:53:29,2487,27,,,,6861.68,0
8637070,16:54:24,16:54:24,2488,28,,,,7261.11,0
8637070,16:54:57,16:54:57,2489,29,,,,7565.15,0
8637070,16:55:21,16:55:21,2490,30,,,,7796.57,0
8637070,16:56:13,16:56:13,2491,31,,,,8168.15,0
8637070,16:57:00,16:57:00,2492,32,,,,8415.77,
8637070,16:58:06,16:58:06,2493,33,,,,8834.72,0
8637070,16:58:38,16:58:38,2494,34,,,,9017.59,0
8637070,16:59:49,16:59:49,1064,35,,,,9466.42,0
8637070,17:01:17,17:01:17,1065,36,,,,10267.56,0
8637070,17:01:47,17:01:47,790,37,,,,10537.85,0
8637070,17:02:26,17:02:26,10749,38,,,,10867.05,0
8637070,17:03:26,17:03:26,792,39,,,,11397.44,0
8637070,17:04:32,17:04:32,793,40,,,,11856.3,0
8637070,17:05:00,17:05:00,464,41,,1,,12102.23,
8994010,11:55:00,11:55:00,7091,1,,,1,0,
8994010,11:56:39,11:56:39,9503,2,,,,635.29,0
8994010,11:57:23,11:57:23,23,3,,,,903.83,0
8994010,11:58:13,11:58:13,24,4,,,,1282.94,0
8994010,11:58:59,11:58:59,26,5,,,,1624.89,0
8994010,11:59:43,11:59:43,764,6,,,,1956.11,0
8994010,12:00:00,12:00:00,765,7,,,,2074.12,0
8994010,12:00:53,12:00:53,766,8,,,,2348.97,0
8994010,12:01:41,12:01:41,767,9,,,,2714.17,0
8994010,12:02:24,12:02:24,768,10,,,,2935.23,0
8994010,12:02:59,12:02:59,769,11,,,,3155.95,0
8994010,12:03:34,12:03:34,770,12,,,,3386.42,0
8994010,12:04:00,12:04:00,9638,13,,,,3529.49,
8994010,12:04:28,12:04:28,2401,14,,,,3720.68,0
8994010,12:05:01,12:05:01,2402,15,,,,3947.36,0
8994010,12:05:48,12:05:48,2403,16,,,,4230.38,0
8994010,12:06:17,12:06:17,2404,17,,,,4427.33,0
8994010,12:06:39,12:06:39,2405,18,,,,4590.23,0
8994010,12:07:03,12:07:03,4209,19,,,,4766.97,0
8994010,12:07:26,12:07:26,9634,20,,,,4885.84,0
8994010,12:08:20,12:08:20,4211,21,,,,5176.79,0
8994010,12:08:55,12:08:55,4212,22,,,,5403.63,0
8994010,12:09:26,12:09:26,4213,23,,,,5565.23,0
8994010,12:10:00,12:10:00,4214,24,,,,5726.9,
8994010,12:10:15,12:10:15,10575,25,,,,5872.71,0
8994010,12:11:27,12:11:27,2486,26,,,,6410.69,0
8994010,12:12:29,12:12:29,2487,27,,,,6861.68,0
8994010,12:13:24,12:13:24,2488,28,,,,7261.11,0
8994010,12:13:57,12:13:57,2489,29,,,,7565.15,0
8994010,12:14:21,12:14:21,2490,30,,,,7796.57,0
8994010,12:15:13,12:15:13,2491,31,,,,8168.15,0
8994010,12:16:00,12:16:00,2492,32,,,,8415.77,
8994010,12:17:06,12:17:06,2493,33,,,,8834.72,0
8994010,12:17:38,12:17:38,2494,34,,,,9017.59,0
8994010,12:18:49,12:18:49,1064,35,,,,9466.42,0
8994010,12:20:17,12:20:17,1065,36,,,,10267.56,0
8994010,12:20:47,12:20:47,790,37,,,,10537.85,0
8994010,12:21:26,12:21:26,10749,38,,,,10867.05,0
8994010,12:22:26,12:22:26,792,39,,,,11397.44,0
8994010,12:23:32,12:23:32,793,40,,,,11856.3,0
8994010,12:24:00,12:24:00,464,41,,1,,12102.23,
8994080,11:55:00,11:55:00,7091,1,,,1,0,
8994080,11:56:39,11:56:39,9503,2,,,,635.29,0
8994080,11:57:23,11:57:23,23,3,,,,903.83,0
8994080,11:58:13,11:58:13,24,4,,,,1282.94,0
8994080,11:58:59,11:58:59,26,5,,,,1624.89,0
8994080,11:59:43,11:59:43,764,6,,,,1956.11,0
8994080,12:00:00,12:00:00,765,7,,,,2074.12,0
8994080,12:00:53,12:00:53,766,8,,,,2348.97,0
8994080,12:01:41,12:01:41,767,9,,,,2714.17,0
8994080,12:02:24,12:02:24,768,10,,,,2935.23,0
8994080,12:02:59,12:02:59,769,11,,,,3155.95,0
8994080,12:03:34,12:03:34,770,12,,,,3386.42,0
8994080,12:04:00,12:04:00,9638,13,,,,3529.49,
8994080,12:04:28,12:04:28,2401,14,,,,3720.68,0
8994080,12:05:01,12:05:01,2402,15,,,,3947.36,0
8994080,12:05:48,12:05:48,2403,16,,,,4230.38,0
8994080,12:06:17,12:06:17,2404,17,,,,4427.33,0
8994080,12:06:39,12:06:39,2405,18,,,,4590.23,0
8994080,12:07:03,12:07:03,4209,19,,,,4766.97,0
8994080,12:07:26,12:07:26,9634,20,,,,4885.84,0
8994080,12:08:20,12:08:20,4211,21,,,,5176.79,0
8994080,12:08:55,12:08:55,4212,22,,,,5403.63,0
8994080,12:09:26,12:09:26,4213,23,,,,5565.23,0
8994080,12:10:00,12:10:00,4214,24,,,,5726.9,
8994080,12:10:15,12:10:15,10575,25,,,,5872.71,0
8994080,12:11:27,12:11:27,2486,26,,,,6410.69,0
8994080,12:12:29,12:12:29,2487,27,,,,6861.68,0
8994080,12:13:24,12:13:24,2488,28,,,,7261.11,0
8994080,12:13:57,12:13:57,2489,29,,,,7565.15,0
8994080,12:14:21,12:14:21,2490,30,,,,7796.57,0
8994080,12:15:13,12:15:13,2491,31,,,,8168.15,0
8994080,12:16:00,12:16:00,2492,32,,,,8415.77,
8994080,12:17:06,12:17:06,2493,33,,,,8834.72,0
8994080,12:17:38,12:17:38,2494,34,,,,9017.59,0
8994080,12:18:49,12:18:49,1064,35,,,,9466.42,0
8994080,12:20:17,12:20:17,1065,36,,,,10267.56,0
8994080,12:20:47,12:20:47,790,37,,,,10537.85,0
8994080,12:21:26,12:21:26,10749,38,,,,10867.05,0
8994080,12:22:26,12:22:26,792,39,,,,11397.44,0
8994080,12:23:32,12:23:32,793,40,,,,11856.3,0
8994080,12:24:00,12:24:00,464,41,,1,,12102.23,
93010,14:25:00,14:25:00,7091,1,,,1,0,
93010,14:26:39,14:26:39,9503,2,,,,635.29,0
93010,14:27:23,14:27:23,23,3,,,,903.83,0
93010,14:28:13,14:28:13,24,4,,,,1282.94,0
93010,14:28:59,14:28:59,26,5,,,,1624.89,0
93010,14:29:43,14:29:43,764,6,,,,1956.11,0
93010,14:30:00,14:30:00,765,7,,,,2074.12,0
93010,14:30:53,14:30:53,766,8,,,,2348.97,0
93010,14:31:41,14:31:41,767,9,,,,2714.17,0
93010,14:32:24,14:32:24,768,10,,,,2935.23,0
93010,14:32:59,14:32:59,769,11,,,,3155.95,0
93010,14:33:34,14:33:34,770,12,,,,3386.42,0
93010,14:34:00,14:34:00,9638,13,,,,3529.49,
93010,14:34:28,14:34:28,2401,14,,,,3720.68,0
93010,14:35:01,14:35:01,2402,15,,,,3947.36,0
93010,14:35:48,14:35:48,2403,16,,,,4230.38,0
93010,14:36:17,14:36:17,2404,17,,,,4427.33,0
93010,14:36:39,14:36:39,2405,18,,,,4590.23,0
93010,14:37:03,14:37:03,4209,19,,,,4766.97,0
93010,14:37:26,14:37:26,9634,20,,,,4885.84,0
93010,14:38:20,14:38:20,4211,21,,,,5176.79,0
93010,14:38:55,14:38:55,4212,22,,,,5403.63,0
93010,14:39:26,14:39:26,4213,23,,,,5565.23,0
93010,14:40:00,14:40:00,4214,24,,,,5726.9,
93010,14:40:15,14:40:15,10575,25,,,,5872.71,0
93010,14:41:27,14:41:27,2486,26,,,,6410.69,0
93010,14:42:29,14:42:29,2487,27,,,,6861.68,0
93010,14:43:24,14:43:24,2488,28,,,,7261.11,0
93010,14:43:57,14:43:57,2489,29,,,,7565.15,0
93010,14:44:21,14:44:21,2490,30,,,,7796.57,0
93010,14:45:13,14:45:13,2491,31,,,,8168.15,0
93010,14:46:00,14:46:00,2492,32,,,,8415.77,
93010,14:47:06,14:47:06,2493,33,,,,8834.72,0
93010,14:47:38,14:47:38,2494,34,,,,9017.59,0
93010,14:48:49,14:48:49,1064,35,,,,9466.42,0
93010,14:50:17,14:50:17,1065,36,,,,10267.56,0
93010,14:50:47,14:50:47,790,37,,,,10537.85,0
93010,14:51:26,14:51:26,10749,38,,,,10867.05,0
93010,14:52:26,14:52:26,792,39,,,,11397.44,0
93010,14:53:32,14:53:32,793,40,,,,11856.3,0
93010,14:54:00,14:54:00,464,41,,1,,12102.23,
93080,14:25:00,14:25:00,7091,1,,,1,0,
93080,14:26:39,14:26:39,9503,2,,,,635.29,0
93080,14:27:23,14:27:23,23,3,,,,903.83,0
93080,14:28:13,14:28:13,24,4,,,,1282.94,0
93080,14:28:59,14:28:59,26,5,,,,1624.89,0
93080,14:29:43,14:29:43,764,6,,,,1956.11,0
93080,14:30:00,14:30:00,765,7,,,,2074.12,0
93080,14:30:53,14:30:53,766,8,,,,2348.97,0
93080,14:31:41,14:31:41,767,9,,,,2714.17,0
93080,14:32:24,14:32:24,768,10,,,,2935.23,0
93080,14:32:59,14:32:59,769,11,,,,3155.95,0
93080,14:33:34,14:33:34,770,12,,,,3386.42,0
93080,14:34:00,14:34:00,9638,13,,,,3529.49,
93080,14:34:28,14:34:28,2401,14,,,,3720.68,0
93080,14:35:01,14:35:01,2402,15,,,,3947.36,0
93080,14:35:48,14:35:48,2403,16,,,,4230.38,0
93080,14:36:17,14:36:17,2404,17,,,,4427.33,0
93080,14:36:39,14:36:39,2405,18,,,,4590.23,0
93080,14:37:03,14:37:03,4209,19,,,,4766.97,0
93080,14:37:26,14:37:26,9634,20,,,,4885.84,0
93080,14:38:20,14:38:20,4211,21,,,,5176.79,0
93080,14:38:55,14:38:55,4212,22,,,,5403.63,0
93080,14:39:26,14:39:26,4213,23,,,,5565.23,0
93080,14:40:00,14:40:00,4214,24,,,,5726.9,
93080,14:40:15,14:40:15,10575,25,,,,5872.71,0
93080,14:41:27,14:41:27,2486,26,,,,6410.69,0
93080,14:42:29,14:42:29,2487,27,,,,6861.68,0
93080,14:43:24,14:43:24,2488,28,,,,7261.11,0
93080,14:43:57,14:43:57,2489,29,,,,7565.15,0
93080,14:44:21,14:44:21,2490,30,,,,7796.57,0
93080,14:45:13,14:45:13,2491,31,,,,8168.15,0
93080,14:46:00,14:46:00,2492,32,,,,8415.77,
93080,14:47:06,14:47:06,2493,33,,,,8834.72,0
93080,14:47:38,14:47:38,2494,34,,,,9017.59,0
93080,14:48:49,14:48:49,1064,35,,,,9466.42,0
93080,14:50:17,14:50:17,1065,36,,,,10267.56,0
93080,14:50:47,14:50:47,790,37,,,,10537.85,0
93080,14:51:26,14:51:26,10749,38,,,,10867.05,0
93080,14:52:26,14:52:26,792,39,,,,11397.44,0
93080,14:53:32,14:53:32,793,40,,,,11856.3,0
93080,14:54:00,14:54:00,464,41,,1,,12102.23,
9800090,18:06:00,18:06:00,7091,1,,,1,0,
9800090,18:07:28,18:07:28,9503,2,,,,635.29,0
9800090,18:08:07,18:08:07,23,3,,,,903.83,0
9800090,18:08:52,18:08:52,24,4,,,,1282.94,0
9800090,18:09:32,18:09:32,26,5,,,,1624.89,0
9800090,18:10:12,18:10:12,764,6,,,,1956.11,0
9800090,18:10:27,18:10:27,765,7,,,,2074.12,0
9800090,18:11:14,18:11:14,766,8,,,,2348.97,0
9800090,18:11:57,18:11:57,767,9,,,,2714.17,0
9800090,18:12:34,18:12:34,768,10,,,,2935.23,0
9800090,18:13:05,18:13:05,769,11,,,,3155.95,0
9800090,18:13:37,18:13:37,770,12,,,,3386.42,0
9800090,18:14:00,18:14:00,9638,13,,,,3529.49,
9800090,18:14:33,18:14:33,2401,14,,,,3720.68,0
9800090,18:15:11,18:15:11,2402,15,,,,3947.36,0
9800090,18:16:07,18:16:07,2403,16,,,,4230.38,0
9800090,18:16:40,18:16:40,2404,17,,,,4427.33,0
9800090,18:17:06,18:17:06,2405,18,,,,4590.23,0
9800090,18:17:33,18:17:33,4209,19,,,,4766.97,0
9800090,18:18:01,18:18:01,9634,20,,,,4885.84,0
9800090,18:19:03,18:19:03,4211,21,,,,5176.79,0
9800090,18:19:44,18:19:44,4212,22,,,,5403.63,0
9800090,18:20:21,18:20:21,4213,23,,,,5565.23,0
9800090,18:21:00,18:21:00,4214,24,,,,5726.9,
9800090,18:21:15,18:21:15,10575,25,,,,5872.71,0
9800090,18:22:27,18:22:27,2486,26,,,,6410.69,0
9800090,18:23:29,18:23:29,2487,27,,,,6861.68,0
9800090,18:24:24,18:24:24,2488,28,,,,7261.11,0
9800090,18:24:57,18:24:57,2489,29,,,,7565.15,0
9800090,18:25:21,18:25:21,2490,30,,,,7796.57,0
9800090,18:26:13,18:26:13,2491,31,,,,8168.15,0
9800090,18:27:00,18:27:00,2492,32,,,,8415.77,
9800090,18:28:06,18:28:06,2493,33,,,,8834.72,0
9800090,18:28:38,18:28:38,2494,34,,,,9017.59,0
9800090,18:29:49,18:29:49,1064,35,,,,9466.42,0
9800090,18:31:17,18:31:17,1065,36,,,,10267.56,0
9800090,18:31:47,18:31:47,790,37,,,,10537.85,0
9800090,18:32:26,18:32:26,10749,38,,,,10867.05,0
9800090,18:33:26,18:33:26,792,39,,,,11397.44,0
9800090,18:34:32,18:34:32,793,40,,,,11856.3,0
9800090,18:35:00,18:35:00,464,41,,1,,12102.23,
9896020,21:23:00,21:23:00,7091,1,,,1,0,
9896020,21:25:12,21:25:12,9503,2,,,,635.29,0
9896020,21:26:11,21:26:11,23,3,,,,903.83,0
9896020,21:27:18,21:27:18,24,4,,,,1282.94,0
9896020,21:28:19,21:28:19,26,5,,,,1624.89,0
9896020,21:29:18,21:29:18,764,6,,,,1956.11,0
9896020,21:29:40,21:29:40,765,7,,,,2074.12,0
9896020,21:30:51,21:30:51,766,8,,,,2348.97,0
9896020,21:31:55,21:31:55,767,9,,,,2714.17,0
9896020,21:32:52,21:32:52,768,10,,,,2935.23,0
9896020,21:33:38,21:33:38,769,11,,,,3155.95,0
9896020,21:34:25,21:34:25,770,12,,,,3386.42,0
9896020,21:35:00,21:35:00,9638,13,,,,3529.49,
9896020,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896020,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896020,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896020,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896020,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896020,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896020,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896020,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896020,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896020,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896020,21:40:00,21:40:00,4214,24,,,,5726.9,
9896020,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896020,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896020,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896020,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896020,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896020,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896020,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896020,21:44:00,21:44:00,2492,32,,,,8415.77,
9896020,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896020,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896020,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896020,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896020,21:48:47,21:48:47,790,37,,,,10537.85,0
9896020,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896020,21:50:26,21:50:26,792,39,,,,11397.44,0
9896020,21:51:32,21:51:32,793,40,,,,11856.3,0
9896020,21:52:00,21:52:00,464,41,,1,,12102.23,
9896030,21:23:00,21:23:00,7091,1,,,1,0,
9896030,21:25:12,21:25:12,9503,2,,,,635.29,0
9896030,21:26:11,21:26:11,23,3,,,,903.83,0
9896030,21:27:18,21:27:18,24,4,,,,1282.94,0
9896030,21:28:19,21:28:19,26,5,,,,1624.89,0
9896030,21:29:18,21:29:18,764,6,,,,1956.11,0
9896030,21:29:40,21:29:40,765,7,,,,2074.12,0
9896030,21:30:51,21:30:51,766,8,,,,2348.97,0
9896030,21:31:55,21:31:55,767,9,,,,2714.17,0
9896030,21:32:52,21:32:52,768,10,,,,2935.23,0
9896030,21:33:38,21:33:38,769,11,,,,3155.95,0
9896030,21:34:25,21:34:25,770,12,,,,3386.42,0
9896030,21:35:00,21:35:00,9638,13,,,,3529.49,
9896030,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896030,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896030,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896030,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896030,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896030,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896030,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896030,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896030,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896030,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896030,21:40:00,21:40:00,4214,24,,,,5726.9,
9896030,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896030,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896030,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896030,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896030,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896030,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896030,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896030,21:44:00,21:44:00,2492,32,,,,8415.77,
9896030,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896030,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896030,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896030,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896030,21:48:47,21:48:47,790,37,,,,10537.85,0
9896030,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896030,21:50:26,21:50:26,792,39,,,,11397.44,0
9896030,21:51:32,21:51:32,793,40,,,,11856.3,0
9896030,21:52:00,21:52:00,464,41,,1,,12102.23,
9896040,21:23:00,21:23:00,7091,1,,,1,0,
9896040,21:25:12,21:25:12,9503,2,,,,635.29,0
9896040,21:26:11,21:26:11,23,3,,,,903.83,0
9896040,21:27:18,21:27:18,24,4,,,,1282.94,0
9896040,21:28:19,21:28:19,26,5,,,,1624.89,0
9896040,21:29:18,21:29:18,764,6,,,,1956.11,0
9896040,21:29:40,21:29:40,765,7,,,,2074.12,0
9896040,21:30:51,21:30:51,766,8,,,,2348.97,0
9896040,21:31:55,21:31:55,767,9,,,,2714.17,0
9896040,21:32:52,21:32:52,768,10,,,,2935.23,0
9896040,21:33:38,21:33:38,769,11,,,,3155.95,0
9896040,21:34:25,21:34:25,770,12,,,,3386.42,0
9896040,21:35:00,21:35:00,9638,13,,,,3529.49,
9896040,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896040,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896040,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896040,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896040,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896040,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896040,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896040,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896040,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896040,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896040,21:40:00,21:40:00,4214,24,,,,5726.9,
9896040,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896040,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896040,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896040,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896040,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896040,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896040,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896040,21:44:00,21:44:00,2492,32,,,,8415.77,
9896040,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896040,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896040,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896040,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896040,21:48:47,21:48:47,790,37,,,,10537.85,0
9896040,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896040,21:50:26,21:50:26,792,39,,,,11397.44,0
9896040,21:51:32,21:51:32,793,40,,,,11856.3,0
9896040,21:52:00,21:52:00,464,41,,1,,12102.23,
9896050,21:23:00,21:23:00,7091,1,,,1,0,
9896050,21:25:12,21:25:12,9503,2,,,,635.29,0
9896050,21:26:11,21:26:11,23,3,,,,903.83,0
9896050,21:27:18,21:27:18,24,4,,,,1282.94,0
9896050,21:28:19,21:28:19,26,5,,,,1624.89,0
9896050,21:29:18,21:29:18,764,6,,,,1956.11,0
9896050,21:29:40,21:29:40,765,7,,,,2074.12,0
9896050,21:30:51,21:30:51,766,8,,,,2348.97,0
9896050,21:31:55,21:31:55,767,9,,,,2714.17,0
9896050,21:32:52,21:32:52,768,10,,,,2935.23,0
9896050,21:33:38,21:33:38,769,11,,,,3155.95,0
9896050,21:34:25,21:34:25,770,12,,,,3386.42,0
9896050,21:35:00,21:35:00,9638,13,,,,3529.49,
9896050,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896050,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896050,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896050,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896050,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896050,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896050,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896050,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896050,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896050,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896050,21:40:00,21:40:00,4214,24,,,,5726.9,
9896050,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896050,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896050,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896050,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896050,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896050,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896050,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896050,21:44:00,21:44:00,2492,32,,,,8415.77,
9896050,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896050,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896050,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896050,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896050,21:48:47,21:48:47,790,37,,,,10537.85,0
9896050,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896050,21:50:26,21:50:26,792,39,,,,11397.44,0
9896050,21:51:32,21:51:32,793,40,,,,11856.3,0
9896050,21:52:00,21:52:00,464,41,,1,,12102.23,
9896060,21:23:00,21:23:00,7091,1,,,1,0,
9896060,21:25:12,21:25:12,9503,2,,,,635.29,0
9896060,21:26:11,21:26:11,23,3,,,,903.83,0
9896060,21:27:18,21:27:18,24,4,,,,1282.94,0
9896060,21:28:19,21:28:19,26,5,,,,1624.89,0
9896060,21:29:18,21:29:18,764,6,,,,1956.11,0
9896060,21:29:40,21:29:40,765,7,,,,2074.12,0
9896060,21:30:51,21:30:51,766,8,,,,2348.97,0
9896060,21:31:55,21:31:55,767,9,,,,2714.17,0
9896060,21:32:52,21:32:52,768,10,,,,2935.23,0
9896060,21:33:38,21:33:38,769,11,,,,3155.95,0
9896060,21:34:25,21:34:25,770,12,,,,3386.42,0
9896060,21:35:00,21:35:00,9638,13,,,,3529.49,
9896060,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896060,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896060,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896060,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896060,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896060,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896060,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896060,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896060,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896060,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896060,21:40:00,21:40:00,4214,24,,,,5726.9,
9896060,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896060,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896060,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896060,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896060,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896060,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896060,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896060,21:44:00,21:44:00,2492,32,,,,8415.77,
9896060,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896060,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896060,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896060,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896060,21:48:47,21:48:47,790,37,,,,10537.85,0
9896060,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896060,21:50:26,21:50:26,792,39,,,,11397.44,0
9896060,21:51:32,21:51:32,793,40,,,,11856.3,0
9896060,21:52:00,21:52:00,464,41,,1,,12102.23,
9896100,21:23:00,21:23:00,7091,1,,,1,0,
9896100,21:25:12,21:25:12,9503,2,,,,635.29,0
9896100,21:26:11,21:26:11,23,3,,,,903.83,0
9896100,21:27:18,21:27:18,24,4,,,,1282.94,0
9896100,21:28:19,21:28:19,26,5,,,,1624.89,0
9896100,21:29:18,21:29:18,764,6,,,,1956.11,0
9896100,21:29:40,21:29:40,765,7,,,,2074.12,0
9896100,21:30:51,21:30:51,766,8,,,,2348.97,0
9896100,21:31:55,21:31:55,767,9,,,,2714.17,0
9896100,21:32:52,21:32:52,768,10,,,,2935.23,0
9896100,21:33:38,21:33:38,769,11,,,,3155.95,0
9896100,21:34:25,21:34:25,770,12,,,,3386.42,0
9896100,21:35:00,21:35:00,9638,13,,,,3529.49,
9896100,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896100,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896100,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896100,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896100,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896100,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896100,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896100,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896100,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896100,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896100,21:40:00,21:40:00,4214,24,,,,5726.9,
9896100,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896100,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896100,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896100,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896100,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896100,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896100,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896100,21:44:00,21:44:00,2492,32,,,,8415.77,
9896100,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896100,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896100,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896100,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896100,21:48:47,21:48:47,790,37,,,,10537.85,0
9896100,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896100,21:50:26,21:50:26,792,39,,,,11397.44,0
9896100,21:51:32,21:51:32,793,40,,,,11856.3,0
9896100,21:52:00,21:52:00,464,41,,1,,12102.23,
9896110,21:23:00,21:23:00,7091,1,,,1,0,
9896110,21:25:12,21:25:12,9503,2,,,,635.29,0
9896110,21:26:11,21:26:11,23,3,,,,903.83,0
9896110,21:27:18,21:27:18,24,4,,,,1282.94,0
9896110,21:28:19,21:28:19,26,5,,,,1624.89,0
9896110,21:29:18,21:29:18,764,6,,,,1956.11,0
9896110,21:29:40,21:29:40,765,7,,,,2074.12,0
9896110,21:30:51,21:30:51,766,8,,,,2348.97,0
9896110,21:31:55,21:31:55,767,9,,,,2714.17,0
9896110,21:32:52,21:32:52,768,10,,,,2935.23,0
9896110,21:33:38,21:33:38,769,11,,,,3155.95,0
9896110,21:34:25,21:34:25,770,12,,,,3386.42,0
9896110,21:35:00,21:35:00,9638,13,,,,3529.49,
9896110,21:35:23,21:35:23,2401,14,,,,3720.68,0
9896110,21:35:51,21:35:51,2402,15,,,,3947.36,0
9896110,21:36:30,21:36:30,2403,16,,,,4230.38,0
9896110,21:36:54,21:36:54,2404,17,,,,4427.33,0
9896110,21:37:12,21:37:12,2405,18,,,,4590.23,0
9896110,21:37:32,21:37:32,4209,19,,,,4766.97,0
9896110,21:37:52,21:37:52,9634,20,,,,4885.84,0
9896110,21:38:37,21:38:37,4211,21,,,,5176.79,0
9896110,21:39:06,21:39:06,4212,22,,,,5403.63,0
9896110,21:39:32,21:39:32,4213,23,,,,5565.23,0
9896110,21:40:00,21:40:00,4214,24,,,,5726.9,
9896110,21:40:10,21:40:10,10575,25,,,,5872.71,0
9896110,21:40:58,21:40:58,2486,26,,,,6410.69,0
9896110,21:41:39,21:41:39,2487,27,,,,6861.68,0
9896110,21:42:16,21:42:16,2488,28,,,,7261.11,0
9896110,21:42:38,21:42:38,2489,29,,,,7565.15,0
9896110,21:42:54,21:42:54,2490,30,,,,7796.57,0
9896110,21:43:28,21:43:28,2491,31,,,,8168.15,0
9896110,21:44:00,21:44:00,2492,32,,,,8415.77,
9896110,21:45:06,21:45:06,2493,33,,,,8834.72,0
9896110,21:45:38,21:45:38,2494,34,,,,9017.59,0
9896110,21:46:49,21:46:49,1064,35,,,,9466.42,0
9896110,21:48:17,21:48:17,1065,36,,,,10267.56,0
9896110,21:48:47,21:48:47,790,37,,,,10537.85,0
9896110,21:49:26,21:49:26,10749,38,,,,10867.05,0
9896110,21:50:26,21:50:26,792,39,,,,11397.44,0
9896110,21:51:32,21:51:32,793,40,,,,11856.3,0
9896110,21:52:00,21:52:00,464,41,,1,,12102.23,
10344020,14:20:00,14:20:00,9954,1,,,1,0,
10344020,14:21:17,14:21:17,7581,2,,,,650.35,0
10344020,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344020,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344020,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344020,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344020,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344020,14:25:47,14:25:47,4882,8,,,,2254,0
10344020,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344020,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344020,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344020,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344020,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344020,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344020,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344020,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344020,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344020,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344020,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344020,14:34:00,14:34:00,830,20,,,,5298.91,
10344020,14:35:15,14:35:15,831,21,,,,5613.27,0
10344020,14:36:40,14:36:40,832,22,,,,5946.09,0
10344020,14:37:36,14:37:36,833,23,,,,6175.85,0
10344020,14:38:36,14:38:36,834,24,,,,6456.63,0
10344020,14:39:31,14:39:31,835,25,,,,6750.71,0
10344020,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344020,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344020,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344020,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344020,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344020,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344020,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344020,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344020,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344020,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344020,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344020,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344020,14:50:00,14:50:00,4331,38,,,,9452.57,
10344020,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344020,14:51:25,14:51:25,93,40,,,,11761.66,0
10344020,14:52:00,14:52:00,1821,41,,1,,12563.74,
10344030,14:20:00,14:20:00,9954,1,,,1,0,
10344030,14:21:17,14:21:17,7581,2,,,,650.35,0
10344030,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344030,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344030,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344030,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344030,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344030,14:25:47,14:25:47,4882,8,,,,2254,0
10344030,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344030,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344030,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344030,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344030,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344030,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344030,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344030,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344030,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344030,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344030,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344030,14:34:00,14:34:00,830,20,,,,5298.91,
10344030,14:35:15,14:35:15,831,21,,,,5613.27,0
10344030,14:36:40,14:36:40,832,22,,,,5946.09,0
10344030,14:37:36,14:37:36,833,23,,,,6175.85,0
10344030,14:38:36,14:38:36,834,24,,,,6456.63,0
10344030,14:39:31,14:39:31,835,25,,,,6750.71,0
10344030,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344030,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344030,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344030,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344030,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344030,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344030,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344030,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344030,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344030,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344030,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344030,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344030,14:50:00,14:50:00,4331,38,,,,9452.57,
10344030,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344030,14:51:25,14:51:25,93,40,,,,11761.66,0
10344030,14:52:00,14:52:00,1821,41,,1,,12563.74,
10344040,14:20:00,14:20:00,9954,1,,,1,0,
10344040,14:21:17,14:21:17,7581,2,,,,650.35,0
10344040,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344040,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344040,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344040,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344040,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344040,14:25:47,14:25:47,4882,8,,,,2254,0
10344040,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344040,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344040,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344040,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344040,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344040,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344040,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344040,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344040,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344040,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344040,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344040,14:34:00,14:34:00,830,20,,,,5298.91,
10344040,14:35:15,14:35:15,831,21,,,,5613.27,0
10344040,14:36:40,14:36:40,832,22,,,,5946.09,0
10344040,14:37:36,14:37:36,833,23,,,,6175.85,0
10344040,14:38:36,14:38:36,834,24,,,,6456.63,0
10344040,14:39:31,14:39:31,835,25,,,,6750.71,0
10344040,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344040,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344040,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344040,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344040,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344040,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344040,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344040,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344040,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344040,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344040,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344040,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344040,14:50:00,14:50:00,4331,38,,,,9452.57,
10344040,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344040,14:51:25,14:51:25,93,40,,,,11761.66,0
10344040,14:52:00,14:52:00,1821,41,,1,,12563.74,
10344050,14:20:00,14:20:00,9954,1,,,1,0,
10344050,14:21:17,14:21:17,7581,2,,,,650.35,0
10344050,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344050,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344050,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344050,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344050,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344050,14:25:47,14:25:47,4882,8,,,,2254,0
10344050,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344050,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344050,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344050,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344050,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344050,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344050,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344050,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344050,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344050,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344050,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344050,14:34:00,14:34:00,830,20,,,,5298.91,
10344050,14:35:15,14:35:15,831,21,,,,5613.27,0
10344050,14:36:40,14:36:40,832,22,,,,5946.09,0
10344050,14:37:36,14:37:36,833,23,,,,6175.85,0
10344050,14:38:36,14:38:36,834,24,,,,6456.63,0
10344050,14:39:31,14:39:31,835,25,,,,6750.71,0
10344050,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344050,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344050,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344050,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344050,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344050,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344050,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344050,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344050,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344050,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344050,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344050,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344050,14:50:00,14:50:00,4331,38,,,,9452.57,
10344050,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344050,14:51:25,14:51:25,93,40,,,,11761.66,0
10344050,14:52:00,14:52:00,1821,41,,1,,12563.74,
10344060,14:20:00,14:20:00,9954,1,,,1,0,
10344060,14:21:17,14:21:17,7581,2,,,,650.35,0
10344060,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344060,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344060,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344060,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344060,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344060,14:25:47,14:25:47,4882,8,,,,2254,0
10344060,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344060,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344060,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344060,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344060,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344060,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344060,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344060,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344060,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344060,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344060,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344060,14:34:00,14:34:00,830,20,,,,5298.91,
10344060,14:35:15,14:35:15,831,21,,,,5613.27,0
10344060,14:36:40,14:36:40,832,22,,,,5946.09,0
10344060,14:37:36,14:37:36,833,23,,,,6175.85,0
10344060,14:38:36,14:38:36,834,24,,,,6456.63,0
10344060,14:39:31,14:39:31,835,25,,,,6750.71,0
10344060,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344060,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344060,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344060,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344060,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344060,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344060,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344060,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344060,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344060,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344060,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344060,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344060,14:50:00,14:50:00,4331,38,,,,9452.57,
10344060,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344060,14:51:25,14:51:25,93,40,,,,11761.66,0
10344060,14:52:00,14:52:00,1821,41,,1,,12563.74,
10344100,14:20:00,14:20:00,9954,1,,,1,0,
10344100,14:21:17,14:21:17,7581,2,,,,650.35,0
10344100,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344100,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344100,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344100,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344100,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344100,14:25:47,14:25:47,4882,8,,,,2254,0
10344100,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344100,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344100,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344100,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344100,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344100,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344100,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344100,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344100,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344100,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344100,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344100,14:34:00,14:34:00,830,20,,,,5298.91,
10344100,14:35:15,14:35:15,831,21,,,,5613.27,0
10344100,14:36:40,14:36:40,832,22,,,,5946.09,0
10344100,14:37:36,14:37:36,833,23,,,,6175.85,0
10344100,14:38:36,14:38:36,834,24,,,,6456.63,0
10344100,14:39:31,14:39:31,835,25,,,,6750.71,0
10344100,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344100,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344100,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344100,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344100,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344100,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344100,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344100,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344100,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344100,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344100,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344100,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344100,14:50:00,14:50:00,4331,38,,,,9452.57,
10344100,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344100,14:51:25,14:51:25,93,40,,,,11761.66,0
10344100,14:52:00,14:52:00,1821,41,,1,,12563.74,
10344110,14:20:00,14:20:00,9954,1,,,1,0,
10344110,14:21:17,14:21:17,7581,2,,,,650.35,0
10344110,14:22:45,14:22:45,7747,3,,,,1094.04,0
10344110,14:23:20,14:23:20,10730,4,,,,1304.05,0
10344110,14:24:15,14:24:15,9030,5,,,,1608.84,0
10344110,14:24:44,14:24:44,4880,6,,,,1793.53,0
10344110,14:25:01,14:25:01,4881,7,,,,1906.17,0
10344110,14:25:47,14:25:47,4882,8,,,,2254,0
10344110,14:26:25,14:26:25,4883,9,,,,2518.46,0
10344110,14:27:27,14:27:27,4884,10,,,,2734.03,0
10344110,14:27:54,14:27:54,4885,11,,,,2922.97,0
10344110,14:28:49,14:28:49,4886,12,,,,3341.54,0
10344110,14:29:31,14:29:31,4887,13,,,,3610.9,0
10344110,14:29:54,14:29:54,4888,14,,,,3774.59,0
10344110,14:31:01,14:31:01,4889,15,,,,4135.21,0
10344110,14:31:33,14:31:33,4890,16,,,,4357.88,0
10344110,14:32:04,14:32:04,4891,17,,,,4523.55,0
10344110,14:32:40,14:32:40,4892,18,,,,4787.1,0
10344110,14:33:00,14:33:00,4893,19,,,,4914.4,0
10344110,14:34:00,14:34:00,830,20,,,,5298.91,
10344110,14:35:15,14:35:15,831,21,,,,5613.27,0
10344110,14:36:40,14:36:40,832,22,,,,5946.09,0
10344110,14:37:36,14:37:36,833,23,,,,6175.85,0
10344110,14:38:36,14:38:36,834,24,,,,6456.63,0
10344110,14:39:31,14:39:31,835,25,,,,6750.71,0
10344110,14:40:11,14:40:11,4895,26,,,,6957.67,0
10344110,14:40:52,14:40:52,4896,27,,,,7115.29,0
10344110,14:41:42,14:41:42,4897,28,,,,7258.27,0
10344110,14:43:05,14:43:05,4898,29,,,,7604.57,0
10344110,14:43:38,14:43:38,4899,30,,,,7749.49,0
10344110,14:44:20,14:44:20,4900,31,,,,7899.52,0
10344110,14:44:55,14:44:55,4901,32,,,,8022.38,0
10344110,14:45:38,14:45:38,4902,33,,,,8233.29,0
10344110,14:46:36,14:46:36,4629,34,,,,8506.14,0
10344110,14:47:31,14:47:31,4630,35,,,,8758.8,0
10344110,14:48:09,14:48:09,4631,36,,,,8925.69,0
10344110,14:48:52,14:48:52,4330,37,,,,9144.94,0
10344110,14:50:00,14:50:00,4331,38,,,,9452.57,
10344110,14:50:29,14:50:29,9496,39,,,,10131.56,0
10344110,14:51:25,14:51:25,93,40,,,,11761.66,0
10344110,14:52:00,14:52:00,1821,41,,1,,12563.74,
10512020,20:33:00,20:33:00,9954,1,,,1,0,
10512020,20:34:11,20:34:11,7581,2,,,,650.35,0
10512020,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512020,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512020,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512020,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512020,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512020,20:38:23,20:38:23,4882,8,,,,2254,0
10512020,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512020,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512020,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512020,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512020,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512020,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512020,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512020,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512020,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512020,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512020,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512020,20:46:00,20:46:00,830,20,,,,5298.91,
10512020,20:47:15,20:47:15,831,21,,,,5613.27,0
10512020,20:48:40,20:48:40,832,22,,,,5946.09,0
10512020,20:49:36,20:49:36,833,23,,,,6175.85,0
10512020,20:50:36,20:50:36,834,24,,,,6456.63,0
10512020,20:51:31,20:51:31,835,25,,,,6750.71,0
10512020,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512020,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512020,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512020,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512020,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512020,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512020,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512020,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512020,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512020,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512020,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512020,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512020,21:02:00,21:02:00,4331,38,,,,9452.57,
10512020,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512020,21:03:25,21:03:25,93,40,,,,11761.66,0
10512020,21:04:00,21:04:00,1821,41,,1,,12563.74,
10512030,20:33:00,20:33:00,9954,1,,,1,0,
10512030,20:34:11,20:34:11,7581,2,,,,650.35,0
10512030,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512030,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512030,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512030,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512030,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512030,20:38:23,20:38:23,4882,8,,,,2254,0
10512030,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512030,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512030,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512030,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512030,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512030,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512030,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512030,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512030,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512030,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512030,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512030,20:46:00,20:46:00,830,20,,,,5298.91,
10512030,20:47:15,20:47:15,831,21,,,,5613.27,0
10512030,20:48:40,20:48:40,832,22,,,,5946.09,0
10512030,20:49:36,20:49:36,833,23,,,,6175.85,0
10512030,20:50:36,20:50:36,834,24,,,,6456.63,0
10512030,20:51:31,20:51:31,835,25,,,,6750.71,0
10512030,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512030,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512030,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512030,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512030,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512030,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512030,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512030,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512030,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512030,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512030,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512030,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512030,21:02:00,21:02:00,4331,38,,,,9452.57,
10512030,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512030,21:03:25,21:03:25,93,40,,,,11761.66,0
10512030,21:04:00,21:04:00,1821,41,,1,,12563.74,
10512040,20:33:00,20:33:00,9954,1,,,1,0,
10512040,20:34:11,20:34:11,7581,2,,,,650.35,0
10512040,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512040,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512040,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512040,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512040,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512040,20:38:23,20:38:23,4882,8,,,,2254,0
10512040,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512040,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512040,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512040,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512040,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512040,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512040,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512040,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512040,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512040,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512040,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512040,20:46:00,20:46:00,830,20,,,,5298.91,
10512040,20:47:15,20:47:15,831,21,,,,5613.27,0
10512040,20:48:40,20:48:40,832,22,,,,5946.09,0
10512040,20:49:36,20:49:36,833,23,,,,6175.85,0
10512040,20:50:36,20:50:36,834,24,,,,6456.63,0
10512040,20:51:31,20:51:31,835,25,,,,6750.71,0
10512040,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512040,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512040,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512040,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512040,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512040,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512040,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512040,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512040,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512040,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512040,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512040,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512040,21:02:00,21:02:00,4331,38,,,,9452.57,
10512040,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512040,21:03:25,21:03:25,93,40,,,,11761.66,0
10512040,21:04:00,21:04:00,1821,41,,1,,12563.74,
10512050,20:33:00,20:33:00,9954,1,,,1,0,
10512050,20:34:11,20:34:11,7581,2,,,,650.35,0
10512050,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512050,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512050,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512050,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512050,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512050,20:38:23,20:38:23,4882,8,,,,2254,0
10512050,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512050,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512050,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512050,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512050,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512050,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512050,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512050,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512050,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512050,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512050,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512050,20:46:00,20:46:00,830,20,,,,5298.91,
10512050,20:47:15,20:47:15,831,21,,,,5613.27,0
10512050,20:48:40,20:48:40,832,22,,,,5946.09,0
10512050,20:49:36,20:49:36,833,23,,,,6175.85,0
10512050,20:50:36,20:50:36,834,24,,,,6456.63,0
10512050,20:51:31,20:51:31,835,25,,,,6750.71,0
10512050,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512050,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512050,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512050,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512050,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512050,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512050,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512050,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512050,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512050,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512050,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512050,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512050,21:02:00,21:02:00,4331,38,,,,9452.57,
10512050,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512050,21:03:25,21:03:25,93,40,,,,11761.66,0
10512050,21:04:00,21:04:00,1821,41,,1,,12563.74,
10512060,20:33:00,20:33:00,9954,1,,,1,0,
10512060,20:34:11,20:34:11,7581,2,,,,650.35,0
10512060,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512060,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512060,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512060,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512060,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512060,20:38:23,20:38:23,4882,8,,,,2254,0
10512060,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512060,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512060,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512060,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512060,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512060,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512060,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512060,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512060,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512060,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512060,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512060,20:46:00,20:46:00,830,20,,,,5298.91,
10512060,20:47:15,20:47:15,831,21,,,,5613.27,0
10512060,20:48:40,20:48:40,832,22,,,,5946.09,0
10512060,20:49:36,20:49:36,833,23,,,,6175.85,0
10512060,20:50:36,20:50:36,834,24,,,,6456.63,0
10512060,20:51:31,20:51:31,835,25,,,,6750.71,0
10512060,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512060,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512060,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512060,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512060,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512060,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512060,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512060,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512060,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512060,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512060,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512060,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512060,21:02:00,21:02:00,4331,38,,,,9452.57,
10512060,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512060,21:03:25,21:03:25,93,40,,,,11761.66,0
10512060,21:04:00,21:04:00,1821,41,,1,,12563.74,
10512100,20:33:00,20:33:00,9954,1,,,1,0,
10512100,20:34:11,20:34:11,7581,2,,,,650.35,0
10512100,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512100,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512100,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512100,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512100,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512100,20:38:23,20:38:23,4882,8,,,,2254,0
10512100,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512100,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512100,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512100,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512100,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512100,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512100,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512100,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512100,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512100,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512100,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512100,20:46:00,20:46:00,830,20,,,,5298.91,
10512100,20:47:15,20:47:15,831,21,,,,5613.27,0
10512100,20:48:40,20:48:40,832,22,,,,5946.09,0
10512100,20:49:36,20:49:36,833,23,,,,6175.85,0
10512100,20:50:36,20:50:36,834,24,,,,6456.63,0
10512100,20:51:31,20:51:31,835,25,,,,6750.71,0
10512100,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512100,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512100,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512100,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512100,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512100,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512100,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512100,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512100,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512100,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512100,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512100,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512100,21:02:00,21:02:00,4331,38,,,,9452.57,
10512100,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512100,21:03:25,21:03:25,93,40,,,,11761.66,0
10512100,21:04:00,21:04:00,1821,41,,1,,12563.74,
10512110,20:33:00,20:33:00,9954,1,,,1,0,
10512110,20:34:11,20:34:11,7581,2,,,,650.35,0
10512110,20:35:33,20:35:33,7747,3,,,,1094.04,0
10512110,20:36:05,20:36:05,10730,4,,,,1304.05,0
10512110,20:36:57,20:36:57,9030,5,,,,1608.84,0
10512110,20:37:24,20:37:24,4880,6,,,,1793.53,0
10512110,20:37:39,20:37:39,4881,7,,,,1906.17,0
10512110,20:38:23,20:38:23,4882,8,,,,2254,0
10512110,20:38:58,20:38:58,4883,9,,,,2518.46,0
10512110,20:39:55,20:39:55,4884,10,,,,2734.03,0
10512110,20:40:20,20:40:20,4885,11,,,,2922.97,0
10512110,20:41:12,20:41:12,4886,12,,,,3341.54,0
10512110,20:41:50,20:41:50,4887,13,,,,3610.9,0
10512110,20:42:12,20:42:12,4888,14,,,,3774.59,0
10512110,20:43:14,20:43:14,4889,15,,,,4135.21,0
10512110,20:43:44,20:43:44,4890,16,,,,4357.88,0
10512110,20:44:12,20:44:12,4891,17,,,,4523.55,0
10512110,20:44:46,20:44:46,4892,18,,,,4787.1,0
10512110,20:45:04,20:45:04,4893,19,,,,4914.4,0
10512110,20:46:00,20:46:00,830,20,,,,5298.91,
10512110,20:47:15,20:47:15,831,21,,,,5613.27,0
10512110,20:48:40,20:48:40,832,22,,,,5946.09,0
10512110,20:49:36,20:49:36,833,23,,,,6175.85,0
10512110,20:50:36,20:50:36,834,24,,,,6456.63,0
10512110,20:51:31,20:51:31,835,25,,,,6750.71,0
10512110,20:52:11,20:52:11,4895,26,,,,6957.67,0
10512110,20:52:52,20:52:52,4896,27,,,,7115.29,0
10512110,20:53:42,20:53:42,4897,28,,,,7258.27,0
10512110,20:55:05,20:55:05,4898,29,,,,7604.57,0
10512110,20:55:38,20:55:38,4899,30,,,,7749.49,0
10512110,20:56:20,20:56:20,4900,31,,,,7899.52,0
10512110,20:56:55,20:56:55,4901,32,,,,8022.38,0
10512110,20:57:38,20:57:38,4902,33,,,,8233.29,0
10512110,20:58:36,20:58:36,4629,34,,,,8506.14,0
10512110,20:59:31,20:59:31,4630,35,,,,8758.8,0
10512110,21:00:09,21:00:09,4631,36,,,,8925.69,0
10512110,21:00:52,21:00:52,4330,37,,,,9144.94,0
10512110,21:02:00,21:02:00,4331,38,,,,9452.57,
10512110,21:02:29,21:02:29,9496,39,,,,10131.56,0
10512110,21:03:25,21:03:25,93,40,,,,11761.66,0
10512110,21:04:00,21:04:00,1821,41,,1,,12563.74,
10577020,06:51:00,06:51:00,9954,1,,,1,0,
10577020,06:52:11,06:52:11,7581,2,,,,650.35,0
10577020,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577020,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577020,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577020,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577020,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577020,06:56:23,06:56:23,4882,8,,,,2254,0
10577020,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577020,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577020,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577020,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577020,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577020,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577020,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577020,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577020,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577020,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577020,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577020,07:04:00,07:04:00,830,20,,,,5298.91,
10577020,07:05:15,07:05:15,831,21,,,,5613.27,0
10577020,07:06:40,07:06:40,832,22,,,,5946.09,0
10577020,07:07:36,07:07:36,833,23,,,,6175.85,0
10577020,07:08:36,07:08:36,834,24,,,,6456.63,0
10577020,07:09:31,07:09:31,835,25,,,,6750.71,0
10577020,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577020,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577020,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577020,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577020,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577020,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577020,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577020,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577020,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577020,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577020,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577020,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577020,07:20:00,07:20:00,4331,38,,,,9452.57,
10577020,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577020,07:21:25,07:21:25,93,40,,,,11761.66,0
10577020,07:22:00,07:22:00,1821,41,,1,,12563.74,
10577030,06:51:00,06:51:00,9954,1,,,1,0,
10577030,06:52:11,06:52:11,7581,2,,,,650.35,0
10577030,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577030,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577030,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577030,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577030,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577030,06:56:23,06:56:23,4882,8,,,,2254,0
10577030,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577030,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577030,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577030,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577030,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577030,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577030,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577030,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577030,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577030,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577030,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577030,07:04:00,07:04:00,830,20,,,,5298.91,
10577030,07:05:15,07:05:15,831,21,,,,5613.27,0
10577030,07:06:40,07:06:40,832,22,,,,5946.09,0
10577030,07:07:36,07:07:36,833,23,,,,6175.85,0
10577030,07:08:36,07:08:36,834,24,,,,6456.63,0
10577030,07:09:31,07:09:31,835,25,,,,6750.71,0
10577030,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577030,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577030,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577030,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577030,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577030,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577030,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577030,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577030,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577030,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577030,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577030,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577030,07:20:00,07:20:00,4331,38,,,,9452.57,
10577030,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577030,07:21:25,07:21:25,93,40,,,,11761.66,0
10577030,07:22:00,07:22:00,1821,41,,1,,12563.74,
10577040,06:51:00,06:51:00,9954,1,,,1,0,
10577040,06:52:11,06:52:11,7581,2,,,,650.35,0
10577040,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577040,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577040,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577040,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577040,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577040,06:56:23,06:56:23,4882,8,,,,2254,0
10577040,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577040,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577040,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577040,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577040,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577040,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577040,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577040,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577040,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577040,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577040,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577040,07:04:00,07:04:00,830,20,,,,5298.91,
10577040,07:05:15,07:05:15,831,21,,,,5613.27,0
10577040,07:06:40,07:06:40,832,22,,,,5946.09,0
10577040,07:07:36,07:07:36,833,23,,,,6175.85,0
10577040,07:08:36,07:08:36,834,24,,,,6456.63,0
10577040,07:09:31,07:09:31,835,25,,,,6750.71,0
10577040,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577040,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577040,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577040,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577040,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577040,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577040,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577040,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577040,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577040,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577040,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577040,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577040,07:20:00,07:20:00,4331,38,,,,9452.57,
10577040,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577040,07:21:25,07:21:25,93,40,,,,11761.66,0
10577040,07:22:00,07:22:00,1821,41,,1,,12563.74,
10577050,06:51:00,06:51:00,9954,1,,,1,0,
10577050,06:52:11,06:52:11,7581,2,,,,650.35,0
10577050,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577050,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577050,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577050,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577050,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577050,06:56:23,06:56:23,4882,8,,,,2254,0
10577050,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577050,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577050,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577050,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577050,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577050,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577050,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577050,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577050,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577050,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577050,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577050,07:04:00,07:04:00,830,20,,,,5298.91,
10577050,07:05:15,07:05:15,831,21,,,,5613.27,0
10577050,07:06:40,07:06:40,832,22,,,,5946.09,0
10577050,07:07:36,07:07:36,833,23,,,,6175.85,0
10577050,07:08:36,07:08:36,834,24,,,,6456.63,0
10577050,07:09:31,07:09:31,835,25,,,,6750.71,0
10577050,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577050,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577050,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577050,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577050,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577050,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577050,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577050,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577050,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577050,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577050,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577050,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577050,07:20:00,07:20:00,4331,38,,,,9452.57,
10577050,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577050,07:21:25,07:21:25,93,40,,,,11761.66,0
10577050,07:22:00,07:22:00,1821,41,,1,,12563.74,
10577060,06:51:00,06:51:00,9954,1,,,1,0,
10577060,06:52:11,06:52:11,7581,2,,,,650.35,0
10577060,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577060,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577060,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577060,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577060,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577060,06:56:23,06:56:23,4882,8,,,,2254,0
10577060,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577060,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577060,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577060,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577060,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577060,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577060,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577060,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577060,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577060,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577060,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577060,07:04:00,07:04:00,830,20,,,,5298.91,
10577060,07:05:15,07:05:15,831,21,,,,5613.27,0
10577060,07:06:40,07:06:40,832,22,,,,5946.09,0
10577060,07:07:36,07:07:36,833,23,,,,6175.85,0
10577060,07:08:36,07:08:36,834,24,,,,6456.63,0
10577060,07:09:31,07:09:31,835,25,,,,6750.71,0
10577060,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577060,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577060,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577060,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577060,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577060,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577060,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577060,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577060,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577060,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577060,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577060,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577060,07:20:00,07:20:00,4331,38,,,,9452.57,
10577060,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577060,07:21:25,07:21:25,93,40,,,,11761.66,0
10577060,07:22:00,07:22:00,1821,41,,1,,12563.74,
10577100,06:51:00,06:51:00,9954,1,,,1,0,
10577100,06:52:11,06:52:11,7581,2,,,,650.35,0
10577100,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577100,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577100,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577100,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577100,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577100,06:56:23,06:56:23,4882,8,,,,2254,0
10577100,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577100,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577100,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577100,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577100,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577100,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577100,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577100,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577100,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577100,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577100,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577100,07:04:00,07:04:00,830,20,,,,5298.91,
10577100,07:05:15,07:05:15,831,21,,,,5613.27,0
10577100,07:06:40,07:06:40,832,22,,,,5946.09,0
10577100,07:07:36,07:07:36,833,23,,,,6175.85,0
10577100,07:08:36,07:08:36,834,24,,,,6456.63,0
10577100,07:09:31,07:09:31,835,25,,,,6750.71,0
10577100,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577100,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577100,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577100,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577100,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577100,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577100,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577100,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577100,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577100,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577100,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577100,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577100,07:20:00,07:20:00,4331,38,,,,9452.57,
10577100,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577100,07:21:25,07:21:25,93,40,,,,11761.66,0
10577100,07:22:00,07:22:00,1821,41,,1,,12563.74,
10577110,06:51:00,06:51:00,9954,1,,,1,0,
10577110,06:52:11,06:52:11,7581,2,,,,650.35,0
10577110,06:53:33,06:53:33,7747,3,,,,1094.04,0
10577110,06:54:05,06:54:05,10730,4,,,,1304.05,0
10577110,06:54:57,06:54:57,9030,5,,,,1608.84,0
10577110,06:55:24,06:55:24,4880,6,,,,1793.53,0
10577110,06:55:39,06:55:39,4881,7,,,,1906.17,0
10577110,06:56:23,06:56:23,4882,8,,,,2254,0
10577110,06:56:58,06:56:58,4883,9,,,,2518.46,0
10577110,06:57:55,06:57:55,4884,10,,,,2734.03,0
10577110,06:58:20,06:58:20,4885,11,,,,2922.97,0
10577110,06:59:12,06:59:12,4886,12,,,,3341.54,0
10577110,06:59:50,06:59:50,4887,13,,,,3610.9,0
10577110,07:00:12,07:00:12,4888,14,,,,3774.59,0
10577110,07:01:14,07:01:14,4889,15,,,,4135.21,0
10577110,07:01:44,07:01:44,4890,16,,,,4357.88,0
10577110,07:02:12,07:02:12,4891,17,,,,4523.55,0
10577110,07:02:46,07:02:46,4892,18,,,,4787.1,0
10577110,07:03:04,07:03:04,4893,19,,,,4914.4,0
10577110,07:04:00,07:04:00,830,20,,,,5298.91,
10577110,07:05:15,07:05:15,831,21,,,,5613.27,0
10577110,07:06:40,07:06:40,832,22,,,,5946.09,0
10577110,07:07:36,07:07:36,833,23,,,,6175.85,0
10577110,07:08:36,07:08:36,834,24,,,,6456.63,0
10577110,07:09:31,07:09:31,835,25,,,,6750.71,0
10577110,07:10:11,07:10:11,4895,26,,,,6957.67,0
10577110,07:10:52,07:10:52,4896,27,,,,7115.29,0
10577110,07:11:42,07:11:42,4897,28,,,,7258.27,0
10577110,07:13:05,07:13:05,4898,29,,,,7604.57,0
10577110,07:13:38,07:13:38,4899,30,,,,7749.49,0
10577110,07:14:20,07:14:20,4900,31,,,,7899.52,0
10577110,07:14:55,07:14:55,4901,32,,,,8022.38,0
10577110,07:15:38,07:15:38,4902,33,,,,8233.29,0
10577110,07:16:36,07:16:36,4629,34,,,,8506.14,0
10577110,07:17:31,07:17:31,4630,35,,,,8758.8,0
10577110,07:18:09,07:18:09,4631,36,,,,8925.69,0
10577110,07:18:52,07:18:52,4330,37,,,,9144.94,0
10577110,07:20:00,07:20:00,4331,38,,,,9452.57,
10577110,07:20:29,07:20:29,9496,39,,,,10131.56,0
10577110,07:21:25,07:21:25,93,40,,,,11761.66,0
10577110,07:22:00,07:22:00,1821,41,,1,,12563.74,
10652010,10:32:00,10:32:00,9954,1,,,1,0,
10652010,10:33:00,10:33:00,7581,2,,,,650.35,0
10652010,10:34:10,10:34:10,7747,3,,,,1094.04,0
10652010,10:34:37,10:34:37,10730,4,,,,1304.05,0
10652010,10:35:21,10:35:21,9030,5,,,,1608.84,0
10652010,10:35:43,10:35:43,4880,6,,,,1793.53,0
10652010,10:35:56,10:35:56,4881,7,,,,1906.17,0
10652010,10:36:33,10:36:33,4882,8,,,,2254,0
10652010,10:37:03,10:37:03,4883,9,,,,2518.46,0
10652010,10:37:51,10:37:51,4884,10,,,,2734.03,0
10652010,10:38:12,10:38:12,4885,11,,,,2922.97,0
10652010,10:38:56,10:38:56,4886,12,,,,3341.54,0
10652010,10:39:28,10:39:28,4887,13,,,,3610.9,0
10652010,10:39:47,10:39:47,4888,14,,,,3774.59,0
10652010,10:40:39,10:40:39,4889,15,,,,4135.21,0
10652010,10:41:05,10:41:05,4890,16,,,,4357.88,0
10652010,10:41:29,10:41:29,4891,17,,,,4523.55,0
10652010,10:41:57,10:41:57,4892,18,,,,4787.1,0
10652010,10:42:13,10:42:13,4893,19,,,,4914.4,0
10652010,10:43:00,10:43:00,830,20,,,,5298.91,
10652010,10:44:01,10:44:01,831,21,,,,5613.27,0
10652010,10:45:10,10:45:10,832,22,,,,5946.09,0
10652010,10:45:55,10:45:55,833,23,,,,6175.85,0
10652010,10:46:44,10:46:44,834,24,,,,6456.63,0
10652010,10:47:29,10:47:29,835,25,,,,6750.71,0
10652010,10:48:02,10:48:02,4895,26,,,,6957.67,0
10652010,10:48:34,10:48:34,4896,27,,,,7115.29,0
10652010,10:49:15,10:49:15,4897,28,,,,7258.27,0
10652010,10:50:23,10:50:23,4898,29,,,,7604.57,0
10652010,10:50:49,10:50:49,4899,30,,,,7749.49,0
10652010,10:51:24,10:51:24,4900,31,,,,7899.52,0
10652010,10:51:52,10:51:52,4901,32,,,,8022.38,0
10652010,10:52:27,10:52:27,4902,33,,,,8233.29,0
10652010,10:53:14,10:53:14,4629,34,,,,8506.14,0
10652010,10:53:59,10:53:59,4630,35,,,,8758.8,0
10652010,10:54:30,10:54:30,4631,36,,,,8925.69,0
10652010,10:55:04,10:55:04,4330,37,,,,9144.94,0
10652010,10:56:00,10:56:00,4331,38,,,,9452.57,
10652010,10:57:43,10:57:43,9496,39,,,,10131.56,0
10652010,11:00:57,11:00:57,93,40,,,,11761.66,0
10652010,11:03:00,11:03:00,1821,41,,1,,12563.74,
10652080,10:32:00,10:32:00,9954,1,,,1,0,
10652080,10:33:00,10:33:00,7581,2,,,,650.35,0
10652080,10:34:10,10:34:10,7747,3,,,,1094.04,0
10652080,10:34:37,10:34:37,10730,4,,,,1304.05,0
10652080,10:35:21,10:35:21,9030,5,,,,1608.84,0
10652080,10:35:43,10:35:43,4880,6,,,,1793.53,0
10652080,10:35:56,10:35:56,4881,7,,,,1906.17,0
10652080,10:36:33,10:36:33,4882,8,,,,2254,0
10652080,10:37:03,10:37:03,4883,9,,,,2518.46,0
10652080,10:37:51,10:37:51,4884,10,,,,2734.03,0
10652080,10:38:12,10:38:12,4885,11,,,,2922.97,0
10652080,10:38:56,10:38:56,4886,12,,,,3341.54,0
10652080,10:39:28,10:39:28,4887,13,,,,3610.9,0
10652080,10:39:47,10:39:47,4888,14,,,,3774.59,0
10652080,10:40:39,10:40:39,4889,15,,,,4135.21,0
10652080,10:41:05,10:41:05,4890,16,,,,4357.88,0
10652080,10:41:29,10:41:29,4891,17,,,,4523.55,0
10652080,10:41:57,10:41:57,4892,18,,,,4787.1,0
10652080,10:42:13,10:42:13,4893,19,,,,4914.4,0
10652080,10:43:00,10:43:00,830,20,,,,5298.91,
10652080,10:44:01,10:44:01,831,21,,,,5613.27,0
10652080,10:45:10,10:45:10,832,22,,,,5946.09,0
10652080,10:45:55,10:45:55,833,23,,,,6175.85,0
10652080,10:46:44,10:46:44,834,24,,,,6456.63,0
10652080,10:47:29,10:47:29,835,25,,,,6750.71,0
10652080,10:48:02,10:48:02,4895,26,,,,6957.67,0
10652080,10:48:34,10:48:34,4896,27,,,,7115.29,0
10652080,10:49:15,10:49:15,4897,28,,,,7258.27,0
10652080,10:50:23,10:50:23,4898,29,,,,7604.57,0
10652080,10:50:49,10:50:49,4899,30,,,,7749.49,0
10652080,10:51:24,10:51:24,4900,31,,,,7899.52,0
10652080,10:51:52,10:51:52,4901,32,,,,8022.38,0
10652080,10:52:27,10:52:27,4902,33,,,,8233.29,0
10652080,10:53:14,10:53:14,4629,34,,,,8506.14,0
10652080,10:53:59,10:53:59,4630,35,,,,8758.8,0
10652080,10:54:30,10:54:30,4631,36,,,,8925.69,0
10652080,10:55:04,10:55:04,4330,37,,,,9144.94,0
10652080,10:56:00,10:56:00,4331,38,,,,9452.57,
10652080,10:57:43,10:57:43,9496,39,,,,10131.56,0
10652080,11:00:57,11:00:57,93,40,,,,11761.66,0
10652080,11:03:00,11:03:00,1821,41,,1,,12563.74,
10701070,06:03:00,06:03:00,830,1,,,1,0,
10701070,06:03:49,06:03:49,831,2,,,,318.58,0
10701070,06:04:50,06:04:50,832,3,,,,642.37,0
10701070,06:05:25,06:05:25,833,4,,,,870.82,0
10701070,06:06:14,06:06:14,834,5,,,,1135.79,0
10701070,06:07:03,06:07:03,835,6,,,,1434.03,0
10701070,06:07:50,06:07:50,4895,7,,,,1642.86,0
10701070,06:08:16,06:08:16,4896,8,,,,1799.84,0
10701070,06:08:39,06:08:39,4897,9,,,,1940.97,0
10701070,06:09:34,06:09:34,4898,10,,,,2286.81,0
10701070,06:10:06,06:10:06,4899,11,,,,2431.28,0
10701070,06:10:32,06:10:32,4900,12,,,,2583.64,0
10701070,06:10:53,06:10:53,4901,13,,,,2706.08,0
10701070,06:11:30,06:11:30,4902,14,,,,2899.15,0
10701070,06:12:29,06:12:29,4629,15,,,,3182.58,0
10701070,06:13:03,06:13:03,4630,16,,,,3432.3,0
10701070,06:13:35,06:13:35,4631,17,,,,3601.62,0
10701070,06:14:07,06:14:07,4330,18,,,,3821.12,0
10701070,06:15:00,06:15:00,4331,19,,,,4131.59,
10701070,06:16:21,06:16:21,9496,20,,,,4790.63,0
10701070,06:19:19,06:19:19,93,21,,,,6418.06,0
10701070,06:21:00,06:21:00,1821,22,,1,,7225.39,
10748020,11:20:00,11:20:00,9954,1,,,1,0,
10748020,11:21:17,11:21:17,7581,2,,,,650.35,0
10748020,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748020,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748020,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748020,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748020,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748020,11:25:47,11:25:47,4882,8,,,,2254,0
10748020,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748020,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748020,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748020,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748020,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748020,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748020,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748020,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748020,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748020,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748020,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748020,11:34:00,11:34:00,830,20,,,,5298.91,
10748020,11:35:15,11:35:15,831,21,,,,5613.27,0
10748020,11:36:40,11:36:40,832,22,,,,5946.09,0
10748020,11:37:36,11:37:36,833,23,,,,6175.85,0
10748020,11:38:36,11:38:36,834,24,,,,6456.63,0
10748020,11:39:31,11:39:31,835,25,,,,6750.71,0
10748020,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748020,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748020,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748020,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748020,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748020,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748020,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748020,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748020,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748020,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748020,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748020,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748020,11:50:00,11:50:00,4331,38,,,,9452.57,
10748020,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748020,11:51:25,11:51:25,93,40,,,,11761.66,0
10748020,11:52:00,11:52:00,1821,41,,1,,12563.74,
10748030,11:20:00,11:20:00,9954,1,,,1,0,
10748030,11:21:17,11:21:17,7581,2,,,,650.35,0
10748030,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748030,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748030,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748030,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748030,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748030,11:25:47,11:25:47,4882,8,,,,2254,0
10748030,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748030,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748030,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748030,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748030,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748030,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748030,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748030,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748030,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748030,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748030,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748030,11:34:00,11:34:00,830,20,,,,5298.91,
10748030,11:35:15,11:35:15,831,21,,,,5613.27,0
10748030,11:36:40,11:36:40,832,22,,,,5946.09,0
10748030,11:37:36,11:37:36,833,23,,,,6175.85,0
10748030,11:38:36,11:38:36,834,24,,,,6456.63,0
10748030,11:39:31,11:39:31,835,25,,,,6750.71,0
10748030,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748030,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748030,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748030,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748030,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748030,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748030,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748030,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748030,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748030,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748030,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748030,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748030,11:50:00,11:50:00,4331,38,,,,9452.57,
10748030,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748030,11:51:25,11:51:25,93,40,,,,11761.66,0
10748030,11:52:00,11:52:00,1821,41,,1,,12563.74,
10748040,11:20:00,11:20:00,9954,1,,,1,0,
10748040,11:21:17,11:21:17,7581,2,,,,650.35,0
10748040,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748040,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748040,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748040,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748040,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748040,11:25:47,11:25:47,4882,8,,,,2254,0
10748040,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748040,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748040,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748040,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748040,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748040,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748040,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748040,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748040,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748040,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748040,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748040,11:34:00,11:34:00,830,20,,,,5298.91,
10748040,11:35:15,11:35:15,831,21,,,,5613.27,0
10748040,11:36:40,11:36:40,832,22,,,,5946.09,0
10748040,11:37:36,11:37:36,833,23,,,,6175.85,0
10748040,11:38:36,11:38:36,834,24,,,,6456.63,0
10748040,11:39:31,11:39:31,835,25,,,,6750.71,0
10748040,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748040,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748040,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748040,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748040,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748040,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748040,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748040,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748040,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748040,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748040,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748040,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748040,11:50:00,11:50:00,4331,38,,,,9452.57,
10748040,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748040,11:51:25,11:51:25,93,40,,,,11761.66,0
10748040,11:52:00,11:52:00,1821,41,,1,,12563.74,
10748050,11:20:00,11:20:00,9954,1,,,1,0,
10748050,11:21:17,11:21:17,7581,2,,,,650.35,0
10748050,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748050,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748050,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748050,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748050,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748050,11:25:47,11:25:47,4882,8,,,,2254,0
10748050,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748050,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748050,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748050,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748050,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748050,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748050,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748050,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748050,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748050,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748050,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748050,11:34:00,11:34:00,830,20,,,,5298.91,
10748050,11:35:15,11:35:15,831,21,,,,5613.27,0
10748050,11:36:40,11:36:40,832,22,,,,5946.09,0
10748050,11:37:36,11:37:36,833,23,,,,6175.85,0
10748050,11:38:36,11:38:36,834,24,,,,6456.63,0
10748050,11:39:31,11:39:31,835,25,,,,6750.71,0
10748050,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748050,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748050,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748050,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748050,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748050,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748050,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748050,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748050,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748050,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748050,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748050,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748050,11:50:00,11:50:00,4331,38,,,,9452.57,
10748050,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748050,11:51:25,11:51:25,93,40,,,,11761.66,0
10748050,11:52:00,11:52:00,1821,41,,1,,12563.74,
10748060,11:20:00,11:20:00,9954,1,,,1,0,
10748060,11:21:17,11:21:17,7581,2,,,,650.35,0
10748060,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748060,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748060,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748060,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748060,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748060,11:25:47,11:25:47,4882,8,,,,2254,0
10748060,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748060,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748060,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748060,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748060,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748060,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748060,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748060,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748060,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748060,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748060,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748060,11:34:00,11:34:00,830,20,,,,5298.91,
10748060,11:35:15,11:35:15,831,21,,,,5613.27,0
10748060,11:36:40,11:36:40,832,22,,,,5946.09,0
10748060,11:37:36,11:37:36,833,23,,,,6175.85,0
10748060,11:38:36,11:38:36,834,24,,,,6456.63,0
10748060,11:39:31,11:39:31,835,25,,,,6750.71,0
10748060,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748060,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748060,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748060,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748060,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748060,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748060,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748060,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748060,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748060,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748060,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748060,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748060,11:50:00,11:50:00,4331,38,,,,9452.57,
10748060,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748060,11:51:25,11:51:25,93,40,,,,11761.66,0
10748060,11:52:00,11:52:00,1821,41,,1,,12563.74,
10748100,11:20:00,11:20:00,9954,1,,,1,0,
10748100,11:21:17,11:21:17,7581,2,,,,650.35,0
10748100,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748100,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748100,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748100,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748100,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748100,11:25:47,11:25:47,4882,8,,,,2254,0
10748100,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748100,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748100,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748100,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748100,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748100,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748100,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748100,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748100,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748100,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748100,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748100,11:34:00,11:34:00,830,20,,,,5298.91,
10748100,11:35:15,11:35:15,831,21,,,,5613.27,0
10748100,11:36:40,11:36:40,832,22,,,,5946.09,0
10748100,11:37:36,11:37:36,833,23,,,,6175.85,0
10748100,11:38:36,11:38:36,834,24,,,,6456.63,0
10748100,11:39:31,11:39:31,835,25,,,,6750.71,0
10748100,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748100,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748100,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748100,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748100,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748100,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748100,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748100,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748100,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748100,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748100,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748100,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748100,11:50:00,11:50:00,4331,38,,,,9452.57,
10748100,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748100,11:51:25,11:51:25,93,40,,,,11761.66,0
10748100,11:52:00,11:52:00,1821,41,,1,,12563.74,
10748110,11:20:00,11:20:00,9954,1,,,1,0,
10748110,11:21:17,11:21:17,7581,2,,,,650.35,0
10748110,11:22:45,11:22:45,7747,3,,,,1094.04,0
10748110,11:23:20,11:23:20,10730,4,,,,1304.05,0
10748110,11:24:15,11:24:15,9030,5,,,,1608.84,0
10748110,11:24:44,11:24:44,4880,6,,,,1793.53,0
10748110,11:25:01,11:25:01,4881,7,,,,1906.17,0
10748110,11:25:47,11:25:47,4882,8,,,,2254,0
10748110,11:26:25,11:26:25,4883,9,,,,2518.46,0
10748110,11:27:27,11:27:27,4884,10,,,,2734.03,0
10748110,11:27:54,11:27:54,4885,11,,,,2922.97,0
10748110,11:28:49,11:28:49,4886,12,,,,3341.54,0
10748110,11:29:31,11:29:31,4887,13,,,,3610.9,0
10748110,11:29:54,11:29:54,4888,14,,,,3774.59,0
10748110,11:31:01,11:31:01,4889,15,,,,4135.21,0
10748110,11:31:33,11:31:33,4890,16,,,,4357.88,0
10748110,11:32:04,11:32:04,4891,17,,,,4523.55,0
10748110,11:32:40,11:32:40,4892,18,,,,4787.1,0
10748110,11:33:00,11:33:00,4893,19,,,,4914.4,0
10748110,11:34:00,11:34:00,830,20,,,,5298.91,
10748110,11:35:15,11:35:15,831,21,,,,5613.27,0
10748110,11:36:40,11:36:40,832,22,,,,5946.09,0
10748110,11:37:36,11:37:36,833,23,,,,6175.85,0
10748110,11:38:36,11:38:36,834,24,,,,6456.63,0
10748110,11:39:31,11:39:31,835,25,,,,6750.71,0
10748110,11:40:11,11:40:11,4895,26,,,,6957.67,0
10748110,11:40:52,11:40:52,4896,27,,,,7115.29,0
10748110,11:41:42,11:41:42,4897,28,,,,7258.27,0
10748110,11:43:05,11:43:05,4898,29,,,,7604.57,0
10748110,11:43:38,11:43:38,4899,30,,,,7749.49,0
10748110,11:44:20,11:44:20,4900,31,,,,7899.52,0
10748110,11:44:55,11:44:55,4901,32,,,,8022.38,0
10748110,11:45:38,11:45:38,4902,33,,,,8233.29,0
10748110,11:46:36,11:46:36,4629,34,,,,8506.14,0
10748110,11:47:31,11:47:31,4630,35,,,,8758.8,0
10748110,11:48:09,11:48:09,4631,36,,,,8925.69,0
10748110,11:48:52,11:48:52,4330,37,,,,9144.94,0
10748110,11:50:00,11:50:00,4331,38,,,,9452.57,
10748110,11:50:29,11:50:29,9496,39,,,,10131.56,0
10748110,11:51:25,11:51:25,93,40,,,,11761.66,0
10748110,11:52:00,11:52:00,1821,41,,1,,12563.74,
108020,09:50:00,09:50:00,9954,1,,,1,0,
108020,09:51:17,09:51:17,7581,2,,,,650.35,0
108020,09:52:45,09:52:45,7747,3,,,,1094.04,0
108020,09:53:20,09:53:20,10730,4,,,,1304.05,0
108020,09:54:15,09:54:15,9030,5,,,,1608.84,0
108020,09:54:44,09:54:44,4880,6,,,,1793.53,0
108020,09:55:01,09:55:01,4881,7,,,,1906.17,0
108020,09:55:47,09:55:47,4882,8,,,,2254,0
108020,09:56:25,09:56:25,4883,9,,,,2518.46,0
108020,09:57:27,09:57:27,4884,10,,,,2734.03,0
108020,09:57:54,09:57:54,4885,11,,,,2922.97,0
108020,09:58:49,09:58:49,4886,12,,,,3341.54,0
108020,09:59:31,09:59:31,4887,13,,,,3610.9,0
108020,09:59:54,09:59:54,4888,14,,,,3774.59,0
108020,10:01:01,10:01:01,4889,15,,,,4135.21,0
108020,10:01:33,10:01:33,4890,16,,,,4357.88,0
108020,10:02:04,10:02:04,4891,17,,,,4523.55,0
108020,10:02:40,10:02:40,4892,18,,,,4787.1,0
108020,10:03:00,10:03:00,4893,19,,,,4914.4,0
108020,10:04:00,10:04:00,830,20,,,,5298.91,
108020,10:05:15,10:05:15,831,21,,,,5613.27,0
108020,10:06:40,10:06:40,832,22,,,,5946.09,0
108020,10:07:36,10:07:36,833,23,,,,6175.85,0
108020,10:08:36,10:08:36,834,24,,,,6456.63,0
108020,10:09:31,10:09:31,835,25,,,,6750.71,0
108020,10:10:11,10:10:11,4895,26,,,,6957.67,0
108020,10:10:52,10:10:52,4896,27,,,,7115.29,0
108020,10:11:42,10:11:42,4897,28,,,,7258.27,0
108020,10:13:05,10:13:05,4898,29,,,,7604.57,0
108020,10:13:38,10:13:38,4899,30,,,,7749.49,0
108020,10:14:20,10:14:20,4900,31,,,,7899.52,0
108020,10:14:55,10:14:55,4901,32,,,,8022.38,0
108020,10:15:38,10:15:38,4902,33,,,,8233.29,0
108020,10:16:36,10:16:36,4629,34,,,,8506.14,0
108020,10:17:31,10:17:31,4630,35,,,,8758.8,0
108020,10:18:09,10:18:09,4631,36,,,,8925.69,0
108020,10:18:52,10:18:52,4330,37,,,,9144.94,0
108020,10:20:00,10:20:00,4331,38,,,,9452.57,
108020,10:20:29,10:20:29,9496,39,,,,10131.56,0
108020,10:21:25,10:21:25,93,40,,,,11761.66,0
108020,10:22:00,10:22:00,1821,41,,1,,12563.74,
108030,09:50:00,09:50:00,9954,1,,,1,0,
108030,09:51:17,09:51:17,7581,2,,,,650.35,0
108030,09:52:45,09:52:45,7747,3,,,,1094.04,0
108030,09:53:20,09:53:20,10730,4,,,,1304.05,0
108030,09:54:15,09:54:15,9030,5,,,,1608.84,0
108030,09:54:44,09:54:44,4880,6,,,,1793.53,0
108030,09:55:01,09:55:01,4881,7,,,,1906.17,0
108030,09:55:47,09:55:47,4882,8,,,,2254,0
108030,09:56:25,09:56:25,4883,9,,,,2518.46,0
108030,09:57:27,09:57:27,4884,10,,,,2734.03,0
108030,09:57:54,09:57:54,4885,11,,,,2922.97,0
108030,09:58:49,09:58:49,4886,12,,,,3341.54,0
108030,09:59:31,09:59:31,4887,13,,,,3610.9,0
108030,09:59:54,09:59:54,4888,14,,,,3774.59,0
108030,10:01:01,10:01:01,4889,15,,,,4135.21,0
108030,10:01:33,10:01:33,4890,16,,,,4357.88,0
108030,10:02:04,10:02:04,4891,17,,,,4523.55,0
108030,10:02:40,10:02:40,4892,18,,,,4787.1,0
108030,10:03:00,10:03:00,4893,19,,,,4914.4,0
108030,10:04:00,10:04:00,830,20,,,,5298.91,
108030,10:05:15,10:05:15,831,21,,,,5613.27,0
108030,10:06:40,10:06:40,832,22,,,,5946.09,0
108030,10:07:36,10:07:36,833,23,,,,6175.85,0
108030,10:08:36,10:08:36,834,24,,,,6456.63,0
108030,10:09:31,10:09:31,835,25,,,,6750.71,0
108030,10:10:11,10:10:11,4895,26,,,,6957.67,0
108030,10:10:52,10:10:52,4896,27,,,,7115.29,0
108030,10:11:42,10:11:42,4897,28,,,,7258.27,0
108030,10:13:05,10:13:05,4898,29,,,,7604.57,0
108030,10:13:38,10:13:38,4899,30,,,,7749.49,0
108030,10:14:20,10:14:20,4900,31,,,,7899.52,0
108030,10:14:55,10:14:55,4901,32,,,,8022.38,0
108030,10:15:38,10:15:38,4902,33,,,,8233.29,0
108030,10:16:36,10:16:36,4629,34,,,,8506.14,0
108030,10:17:31,10:17:31,4630,35,,,,8758.8,0
108030,10:18:09,10:18:09,4631,36,,,,8925.69,0
108030,10:18:52,10:18:52,4330,37,,,,9144.94,0
108030,10:20:00,10:20:00,4331,38,,,,9452.57,
108030,10:20:29,10:20:29,9496,39,,,,10131.56,0
108030,10:21:25,10:21:25,93,40,,,,11761.66,0
108030,10:22:00,10:22:00,1821,41,,1,,12563.74,
10803020,19:03:00,19:03:00,9954,1,,,1,0,
10803020,19:04:11,19:04:11,7581,2,,,,650.35,0
10803020,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803020,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803020,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803020,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803020,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803020,19:08:23,19:08:23,4882,8,,,,2254,0
10803020,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803020,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803020,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803020,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803020,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803020,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803020,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803020,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803020,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803020,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803020,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803020,19:16:00,19:16:00,830,20,,,,5298.91,
10803020,19:17:15,19:17:15,831,21,,,,5613.27,0
10803020,19:18:40,19:18:40,832,22,,,,5946.09,0
10803020,19:19:36,19:19:36,833,23,,,,6175.85,0
10803020,19:20:36,19:20:36,834,24,,,,6456.63,0
10803020,19:21:31,19:21:31,835,25,,,,6750.71,0
10803020,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803020,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803020,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803020,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803020,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803020,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803020,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803020,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803020,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803020,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803020,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803020,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803020,19:32:00,19:32:00,4331,38,,,,9452.57,
10803020,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803020,19:33:25,19:33:25,93,40,,,,11761.66,0
10803020,19:34:00,19:34:00,1821,41,,1,,12563.74,
10803030,19:03:00,19:03:00,9954,1,,,1,0,
10803030,19:04:11,19:04:11,7581,2,,,,650.35,0
10803030,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803030,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803030,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803030,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803030,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803030,19:08:23,19:08:23,4882,8,,,,2254,0
10803030,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803030,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803030,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803030,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803030,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803030,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803030,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803030,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803030,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803030,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803030,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803030,19:16:00,19:16:00,830,20,,,,5298.91,
10803030,19:17:15,19:17:15,831,21,,,,5613.27,0
10803030,19:18:40,19:18:40,832,22,,,,5946.09,0
10803030,19:19:36,19:19:36,833,23,,,,6175.85,0
10803030,19:20:36,19:20:36,834,24,,,,6456.63,0
10803030,19:21:31,19:21:31,835,25,,,,6750.71,0
10803030,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803030,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803030,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803030,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803030,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803030,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803030,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803030,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803030,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803030,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803030,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803030,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803030,19:32:00,19:32:00,4331,38,,,,9452.57,
10803030,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803030,19:33:25,19:33:25,93,40,,,,11761.66,0
10803030,19:34:00,19:34:00,1821,41,,1,,12563.74,
10803040,19:03:00,19:03:00,9954,1,,,1,0,
10803040,19:04:11,19:04:11,7581,2,,,,650.35,0
10803040,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803040,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803040,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803040,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803040,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803040,19:08:23,19:08:23,4882,8,,,,2254,0
10803040,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803040,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803040,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803040,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803040,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803040,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803040,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803040,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803040,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803040,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803040,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803040,19:16:00,19:16:00,830,20,,,,5298.91,
10803040,19:17:15,19:17:15,831,21,,,,5613.27,0
10803040,19:18:40,19:18:40,832,22,,,,5946.09,0
10803040,19:19:36,19:19:36,833,23,,,,6175.85,0
10803040,19:20:36,19:20:36,834,24,,,,6456.63,0
10803040,19:21:31,19:21:31,835,25,,,,6750.71,0
10803040,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803040,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803040,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803040,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803040,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803040,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803040,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803040,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803040,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803040,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803040,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803040,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803040,19:32:00,19:32:00,4331,38,,,,9452.57,
10803040,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803040,19:33:25,19:33:25,93,40,,,,11761.66,0
10803040,19:34:00,19:34:00,1821,41,,1,,12563.74,
10803050,19:03:00,19:03:00,9954,1,,,1,0,
10803050,19:04:11,19:04:11,7581,2,,,,650.35,0
10803050,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803050,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803050,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803050,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803050,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803050,19:08:23,19:08:23,4882,8,,,,2254,0
10803050,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803050,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803050,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803050,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803050,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803050,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803050,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803050,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803050,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803050,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803050,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803050,19:16:00,19:16:00,830,20,,,,5298.91,
10803050,19:17:15,19:17:15,831,21,,,,5613.27,0
10803050,19:18:40,19:18:40,832,22,,,,5946.09,0
10803050,19:19:36,19:19:36,833,23,,,,6175.85,0
10803050,19:20:36,19:20:36,834,24,,,,6456.63,0
10803050,19:21:31,19:21:31,835,25,,,,6750.71,0
10803050,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803050,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803050,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803050,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803050,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803050,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803050,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803050,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803050,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803050,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803050,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803050,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803050,19:32:00,19:32:00,4331,38,,,,9452.57,
10803050,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803050,19:33:25,19:33:25,93,40,,,,11761.66,0
10803050,19:34:00,19:34:00,1821,41,,1,,12563.74,
10803060,19:03:00,19:03:00,9954,1,,,1,0,
10803060,19:04:11,19:04:11,7581,2,,,,650.35,0
10803060,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803060,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803060,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803060,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803060,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803060,19:08:23,19:08:23,4882,8,,,,2254,0
10803060,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803060,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803060,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803060,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803060,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803060,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803060,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803060,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803060,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803060,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803060,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803060,19:16:00,19:16:00,830,20,,,,5298.91,
10803060,19:17:15,19:17:15,831,21,,,,5613.27,0
10803060,19:18:40,19:18:40,832,22,,,,5946.09,0
10803060,19:19:36,19:19:36,833,23,,,,6175.85,0
10803060,19:20:36,19:20:36,834,24,,,,6456.63,0
10803060,19:21:31,19:21:31,835,25,,,,6750.71,0
10803060,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803060,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803060,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803060,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803060,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803060,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803060,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803060,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803060,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803060,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803060,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803060,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803060,19:32:00,19:32:00,4331,38,,,,9452.57,
10803060,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803060,19:33:25,19:33:25,93,40,,,,11761.66,0
10803060,19:34:00,19:34:00,1821,41,,1,,12563.74,
10803100,19:03:00,19:03:00,9954,1,,,1,0,
10803100,19:04:11,19:04:11,7581,2,,,,650.35,0
10803100,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803100,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803100,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803100,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803100,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803100,19:08:23,19:08:23,4882,8,,,,2254,0
10803100,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803100,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803100,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803100,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803100,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803100,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803100,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803100,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803100,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803100,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803100,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803100,19:16:00,19:16:00,830,20,,,,5298.91,
10803100,19:17:15,19:17:15,831,21,,,,5613.27,0
10803100,19:18:40,19:18:40,832,22,,,,5946.09,0
10803100,19:19:36,19:19:36,833,23,,,,6175.85,0
10803100,19:20:36,19:20:36,834,24,,,,6456.63,0
10803100,19:21:31,19:21:31,835,25,,,,6750.71,0
10803100,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803100,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803100,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803100,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803100,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803100,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803100,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803100,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803100,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803100,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803100,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803100,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803100,19:32:00,19:32:00,4331,38,,,,9452.57,
10803100,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803100,19:33:25,19:33:25,93,40,,,,11761.66,0
10803100,19:34:00,19:34:00,1821,41,,1,,12563.74,
10803110,19:03:00,19:03:00,9954,1,,,1,0,
10803110,19:04:11,19:04:11,7581,2,,,,650.35,0
10803110,19:05:33,19:05:33,7747,3,,,,1094.04,0
10803110,19:06:05,19:06:05,10730,4,,,,1304.05,0
10803110,19:06:57,19:06:57,9030,5,,,,1608.84,0
10803110,19:07:24,19:07:24,4880,6,,,,1793.53,0
10803110,19:07:39,19:07:39,4881,7,,,,1906.17,0
10803110,19:08:23,19:08:23,4882,8,,,,2254,0
10803110,19:08:58,19:08:58,4883,9,,,,2518.46,0
10803110,19:09:55,19:09:55,4884,10,,,,2734.03,0
10803110,19:10:20,19:10:20,4885,11,,,,2922.97,0
10803110,19:11:12,19:11:12,4886,12,,,,3341.54,0
10803110,19:11:50,19:11:50,4887,13,,,,3610.9,0
10803110,19:12:12,19:12:12,4888,14,,,,3774.59,0
10803110,19:13:14,19:13:14,4889,15,,,,4135.21,0
10803110,19:13:44,19:13:44,4890,16,,,,4357.88,0
10803110,19:14:12,19:14:12,4891,17,,,,4523.55,0
10803110,19:14:46,19:14:46,4892,18,,,,4787.1,0
10803110,19:15:04,19:15:04,4893,19,,,,4914.4,0
10803110,19:16:00,19:16:00,830,20,,,,5298.91,
10803110,19:17:15,19:17:15,831,21,,,,5613.27,0
10803110,19:18:40,19:18:40,832,22,,,,5946.09,0
10803110,19:19:36,19:19:36,833,23,,,,6175.85,0
10803110,19:20:36,19:20:36,834,24,,,,6456.63,0
10803110,19:21:31,19:21:31,835,25,,,,6750.71,0
10803110,19:22:11,19:22:11,4895,26,,,,6957.67,0
10803110,19:22:52,19:22:52,4896,27,,,,7115.29,0
10803110,19:23:42,19:23:42,4897,28,,,,7258.27,0
10803110,19:25:05,19:25:05,4898,29,,,,7604.57,0
10803110,19:25:38,19:25:38,4899,30,,,,7749.49,0
10803110,19:26:20,19:26:20,4900,31,,,,7899.52,0
10803110,19:26:55,19:26:55,4901,32,,,,8022.38,0
10803110,19:27:38,19:27:38,4902,33,,,,8233.29,0
10803110,19:28:36,19:28:36,4629,34,,,,8506.14,0
10803110,19:29:31,19:29:31,4630,35,,,,8758.8,0
10803110,19:30:09,19:30:09,4631,36,,,,8925.69,0
10803110,19:30:52,19:30:52,4330,37,,,,9144.94,0
10803110,19:32:00,19:32:00,4331,38,,,,9452.57,
10803110,19:32:29,19:32:29,9496,39,,,,10131.56,0
10803110,19:33:25,19:33:25,93,40,,,,11761.66,0
10803110,19:34:00,19:34:00,1821,41,,1,,12563.74,
108040,09:50:00,09:50:00,9954,1,,,1,0,
108040,09:51:17,09:51:17,7581,2,,,,650.35,0
108040,09:52:45,09:52:45,7747,3,,,,1094.04,0
108040,09:53:20,09:53:20,10730,4,,,,1304.05,0
108040,09:54:15,09:54:15,9030,5,,,,1608.84,0
108040,09:54:44,09:54:44,4880,6,,,,1793.53,0
108040,09:55:01,09:55:01,4881,7,,,,1906.17,0
108040,09:55:47,09:55:47,4882,8,,,,2254,0
108040,09:56:25,09:56:25,4883,9,,,,2518.46,0
108040,09:57:27,09:57:27,4884,10,,,,2734.03,0
108040,09:57:54,09:57:54,4885,11,,,,2922.97,0
108040,09:58:49,09:58:49,4886,12,,,,3341.54,0
108040,09:59:31,09:59:31,4887,13,,,,3610.9,0
108040,09:59:54,09:59:54,4888,14,,,,3774.59,0
108040,10:01:01,10:01:01,4889,15,,,,4135.21,0
108040,10:01:33,10:01:33,4890,16,,,,4357.88,0
108040,10:02:04,10:02:04,4891,17,,,,4523.55,0
108040,10:02:40,10:02:40,4892,18,,,,4787.1,0
108040,10:03:00,10:03:00,4893,19,,,,4914.4,0
108040,10:04:00,10:04:00,830,20,,,,5298.91,
108040,10:05:15,10:05:15,831,21,,,,5613.27,0
108040,10:06:40,10:06:40,832,22,,,,5946.09,0
108040,10:07:36,10:07:36,833,23,,,,6175.85,0
108040,10:08:36,10:08:36,834,24,,,,6456.63,0
108040,10:09:31,10:09:31,835,25,,,,6750.71,0
108040,10:10:11,10:10:11,4895,26,,,,6957.67,0
108040,10:10:52,10:10:52,4896,27,,,,7115.29,0
108040,10:11:42,10:11:42,4897,28,,,,7258.27,0
108040,10:13:05,10:13:05,4898,29,,,,7604.57,0
108040,10:13:38,10:13:38,4899,30,,,,7749.49,0
108040,10:14:20,10:14:20,4900,31,,,,7899.52,0
108040,10:14:55,10:14:55,4901,32,,,,8022.38,0
108040,10:15:38,10:15:38,4902,33,,,,8233.29,0
108040,10:16:36,10:16:36,4629,34,,,,8506.14,0
108040,10:17:31,10:17:31,4630,35,,,,8758.8,0
108040,10:18:09,10:18:09,4631,36,,,,8925.69,0
108040,10:18:52,10:18:52,4330,37,,,,9144.94,0
108040,10:20:00,10:20:00,4331,38,,,,9452.57,
108040,10:20:29,10:20:29,9496,39,,,,10131.56,0
108040,10:21:25,10:21:25,93,40,,,,11761.66,0
108040,10:22:00,10:22:00,1821,41,,1,,12563.74,
108050,09:50:00,09:50:00,9954,1,,,1,0,
108050,09:51:17,09:51:17,7581,2,,,,650.35,0
108050,09:52:45,09:52:45,7747,3,,,,1094.04,0
108050,09:53:20,09:53:20,10730,4,,,,1304.05,0
108050,09:54:15,09:54:15,9030,5,,,,1608.84,0
108050,09:54:44,09:54:44,4880,6,,,,1793.53,0
108050,09:55:01,09:55:01,4881,7,,,,1906.17,0
108050,09:55:47,09:55:47,4882,8,,,,2254,0
108050,09:56:25,09:56:25,4883,9,,,,2518.46,0
108050,09:57:27,09:57:27,4884,10,,,,2734.03,0
108050,09:57:54,09:57:54,4885,11,,,,2922.97,0
108050,09:58:49,09:58:49,4886,12,,,,3341.54,0
108050,09:59:31,09:59:31,4887,13,,,,3610.9,0
108050,09:59:54,09:59:54,4888,14,,,,3774.59,0
108050,10:01:01,10:01:01,4889,15,,,,4135.21,0
108050,10:01:33,10:01:33,4890,16,,,,4357.88,0
108050,10:02:04,10:02:04,4891,17,,,,4523.55,0
108050,10:02:40,10:02:40,4892,18,,,,4787.1,0
108050,10:03:00,10:03:00,4893,19,,,,4914.4,0
108050,10:04:00,10:04:00,830,20,,,,5298.91,
108050,10:05:15,10:05:15,831,21,,,,5613.27,0
108050,10:06:40,10:06:40,832,22,,,,5946.09,0
108050,10:07:36,10:07:36,833,23,,,,6175.85,0
108050,10:08:36,10:08:36,834,24,,,,6456.63,0
108050,10:09:31,10:09:31,835,25,,,,6750.71,0
108050,10:10:11,10:10:11,4895,26,,,,6957.67,0
108050,10:10:52,10:10:52,4896,27,,,,7115.29,0
108050,10:11:42,10:11:42,4897,28,,,,7258.27,0
108050,10:13:05,10:13:05,4898,29,,,,7604.57,0
108050,10:13:38,10:13:38,4899,30,,,,7749.49,0
108050,10:14:20,10:14:20,4900,31,,,,7899.52,0
108050,10:14:55,10:14:55,4901,32,,,,8022.38,0
108050,10:15:38,10:15:38,4902,33,,,,8233.29,0
108050,10:16:36,10:16:36,4629,34,,,,8506.14,0
108050,10:17:31,10:17:31,4630,35,,,,8758.8,0
108050,10:18:09,10:18:09,4631,36,,,,8925.69,0
108050,10:18:52,10:18:52,4330,37,,,,9144.94,0
108050,10:20:00,10:20:00,4331,38,,,,9452.57,
108050,10:20:29,10:20:29,9496,39,,,,10131.56,0
108050,10:21:25,10:21:25,93,40,,,,11761.66,0
108050,10:22:00,10:22:00,1821,41,,1,,12563.74,
108060,09:50:00,09:50:00,9954,1,,,1,0,
108060,09:51:17,09:51:17,7581,2,,,,650.35,0
108060,09:52:45,09:52:45,7747,3,,,,1094.04,0
108060,09:53:20,09:53:20,10730,4,,,,1304.05,0
108060,09:54:15,09:54:15,9030,5,,,,1608.84,0
108060,09:54:44,09:54:44,4880,6,,,,1793.53,0
108060,09:55:01,09:55:01,4881,7,,,,1906.17,0
108060,09:55:47,09:55:47,4882,8,,,,2254,0
108060,09:56:25,09:56:25,4883,9,,,,2518.46,0
108060,09:57:27,09:57:27,4884,10,,,,2734.03,0
108060,09:57:54,09:57:54,4885,11,,,,2922.97,0
108060,09:58:49,09:58:49,4886,12,,,,3341.54,0
108060,09:59:31,09:59:31,4887,13,,,,3610.9,0
108060,09:59:54,09:59:54,4888,14,,,,3774.59,0
108060,10:01:01,10:01:01,4889,15,,,,4135.21,0
108060,10:01:33,10:01:33,4890,16,,,,4357.88,0
108060,10:02:04,10:02:04,4891,17,,,,4523.55,0
108060,10:02:40,10:02:40,4892,18,,,,4787.1,0
108060,10:03:00,10:03:00,4893,19,,,,4914.4,0
108060,10:04:00,10:04:00,830,20,,,,5298.91,
108060,10:05:15,10:05:15,831,21,,,,5613.27,0
108060,10:06:40,10:06:40,832,22,,,,5946.09,0
108060,10:07:36,10:07:36,833,23,,,,6175.85,0
108060,10:08:36,10:08:36,834,24,,,,6456.63,0
108060,10:09:31,10:09:31,835,25,,,,6750.71,0
108060,10:10:11,10:10:11,4895,26,,,,6957.67,0
108060,10:10:52,10:10:52,4896,27,,,,7115.29,0
108060,10:11:42,10:11:42,4897,28,,,,7258.27,0
108060,10:13:05,10:13:05,4898,29,,,,7604.57,0
108060,10:13:38,10:13:38,4899,30,,,,7749.49,0
108060,10:14:20,10:14:20,4900,31,,,,7899.52,0
108060,10:14:55,10:14:55,4901,32,,,,8022.38,0
108060,10:15:38,10:15:38,4902,33,,,,8233.29,0
108060,10:16:36,10:16:36,4629,34,,,,8506.14,0
108060,10:17:31,10:17:31,4630,35,,,,8758.8,0
108060,10:18:09,10:18:09,4631,36,,,,8925.69,0
108060,10:18:52,10:18:52,4330,37,,,,9144.94,0
108060,10:20:00,10:20:00,4331,38,,,,9452.57,
108060,10:20:29,10:20:29,9496,39,,,,10131.56,0
108060,10:21:25,10:21:25,93,40,,,,11761.66,0
108060,10:22:00,10:22:00,1821,41,,1,,12563.74,
108100,09:50:00,09:50:00,9954,1,,,1,0,
108100,09:51:17,09:51:17,7581,2,,,,650.35,0
108100,09:52:45,09:52:45,7747,3,,,,1094.04,0
108100,09:53:20,09:53:20,10730,4,,,,1304.05,0
108100,09:54:15,09:54:15,9030,5,,,,1608.84,0
108100,09:54:44,09:54:44,4880,6,,,,1793.53,0
108100,09:55:01,09:55:01,4881,7,,,,1906.17,0
108100,09:55:47,09:55:47,4882,8,,,,2254,0
108100,09:56:25,09:56:25,4883,9,,,,2518.46,0
108100,09:57:27,09:57:27,4884,10,,,,2734.03,0
108100,09:57:54,09:57:54,4885,11,,,,2922.97,0
108100,09:58:49,09:58:49,4886,12,,,,3341.54,0
108100,09:59:31,09:59:31,4887,13,,,,3610.9,0
108100,09:59:54,09:59:54,4888,14,,,,3774.59,0
108100,10:01:01,10:01:01,4889,15,,,,4135.21,0
108100,10:01:33,10:01:33,4890,16,,,,4357.88,0
108100,10:02:04,10:02:04,4891,17,,,,4523.55,0
108100,10:02:40,10:02:40,4892,18,,,,4787.1,0
108100,10:03:00,10:03:00,4893,19,,,,4914.4,0
108100,10:04:00,10:04:00,830,20,,,,5298.91,
108100,10:05:15,10:05:15,831,21,,,,5613.27,0
108100,10:06:40,10:06:40,832,22,,,,5946.09,0
108100,10:07:36,10:07:36,833,23,,,,6175.85,0
108100,10:08:36,10:08:36,834,24,,,,6456.63,0
108100,10:09:31,10:09:31,835,25,,,,6750.71,0
108100,10:10:11,10:10:11,4895,26,,,,6957.67,0
108100,10:10:52,10:10:52,4896,27,,,,7115.29,0
108100,10:11:42,10:11:42,4897,28,,,,7258.27,0
108100,10:13:05,10:13:05,4898,29,,,,7604.57,0
108100,10:13:38,10:13:38,4899,30,,,,7749.49,0
108100,10:14:20,10:14:20,4900,31,,,,7899.52,0
108100,10:14:55,10:14:55,4901,32,,,,8022.38,0
108100,10:15:38,10:15:38,4902,33,,,,8233.29,0
108100,10:16:36,10:16:36,4629,34,,,,8506.14,0
108100,10:17:31,10:17:31,4630,35,,,,8758.8,0
108100,10:18:09,10:18:09,4631,36,,,,8925.69,0
108100,10:18:52,10:18:52,4330,37,,,,9144.94,0
108100,10:20:00,10:20:00,4331,38,,,,9452.57,
108100,10:20:29,10:20:29,9496,39,,,,10131.56,0
108100,10:21:25,10:21:25,93,40,,,,11761.66,0
108100,10:22:00,10:22:00,1821,41,,1,,12563.74,
108110,09:50:00,09:50:00,9954,1,,,1,0,
108110,09:51:17,09:51:17,7581,2,,,,650.35,0
108110,09:52:45,09:52:45,7747,3,,,,1094.04,0
108110,09:53:20,09:53:20,10730,4,,,,1304.05,0
108110,09:54:15,09:54:15,9030,5,,,,1608.84,0
108110,09:54:44,09:54:44,4880,6,,,,1793.53,0
108110,09:55:01,09:55:01,4881,7,,,,1906.17,0
108110,09:55:47,09:55:47,4882,8,,,,2254,0
108110,09:56:25,09:56:25,4883,9,,,,2518.46,0
108110,09:57:27,09:57:27,4884,10,,,,2734.03,0
108110,09:57:54,09:57:54,4885,11,,,,2922.97,0
108110,09:58:49,09:58:49,4886,12,,,,3341.54,0
108110,09:59:31,09:59:31,4887,13,,,,3610.9,0
108110,09:59:54,09:59:54,4888,14,,,,3774.59,0
108110,10:01:01,10:01:01,4889,15,,,,4135.21,0
108110,10:01:33,10:01:33,4890,16,,,,4357.88,0
108110,10:02:04,10:02:04,4891,17,,,,4523.55,0
108110,10:02:40,10:02:40,4892,18,,,,4787.1,0
108110,10:03:00,10:03:00,4893,19,,,,4914.4,0
108110,10:04:00,10:04:00,830,20,,,,5298.91,
108110,10:05:15,10:05:15,831,21,,,,5613.27,0
108110,10:06:40,10:06:40,832,22,,,,5946.09,0
108110,10:07:36,10:07:36,833,23,,,,6175.85,0
108110,10:08:36,10:08:36,834,24,,,,6456.63,0
108110,10:09:31,10:09:31,835,25,,,,6750.71,0
108110,10:10:11,10:10:11,4895,26,,,,6957.67,0
108110,10:10:52,10:10:52,4896,27,,,,7115.29,0
108110,10:11:42,10:11:42,4897,28,,,,7258.27,0
108110,10:13:05,10:13:05,4898,29,,,,7604.57,0
108110,10:13:38,10:13:38,4899,30,,,,7749.49,0
108110,10:14:20,10:14:20,4900,31,,,,7899.52,0
108110,10:14:55,10:14:55,4901,32,,,,8022.38,0
108110,10:15:38,10:15:38,4902,33,,,,8233.29,0
108110,10:16:36,10:16:36,4629,34,,,,8506.14,0
108110,10:17:31,10:17:31,4630,35,,,,8758.8,0
108110,10:18:09,10:18:09,4631,36,,,,8925.69,0
108110,10:18:52,10:18:52,4330,37,,,,9144.94,0
108110,10:20:00,10:20:00,4331,38,,,,9452.57,
108110,10:20:29,10:20:29,9496,39,,,,10131.56,0
108110,10:21:25,10:21:25,93,40,,,,11761.66,0
108110,10:22:00,10:22:00,1821,41,,1,,12563.74,
10920010,22:02:00,22:02:00,9954,1,,,1,0,
10920010,22:03:00,22:03:00,7581,2,,,,650.35,0
10920010,22:04:10,22:04:10,7747,3,,,,1094.04,0
10920010,22:04:37,22:04:37,10730,4,,,,1304.05,0
10920010,22:05:21,22:05:21,9030,5,,,,1608.84,0
10920010,22:05:43,22:05:43,4880,6,,,,1793.53,0
10920010,22:05:56,22:05:56,4881,7,,,,1906.17,0
10920010,22:06:33,22:06:33,4882,8,,,,2254,0
10920010,22:07:03,22:07:03,4883,9,,,,2518.46,0
10920010,22:07:51,22:07:51,4884,10,,,,2734.03,0
10920010,22:08:12,22:08:12,4885,11,,,,2922.97,0
10920010,22:08:56,22:08:56,4886,12,,,,3341.54,0
10920010,22:09:28,22:09:28,4887,13,,,,3610.9,0
10920010,22:09:47,22:09:47,4888,14,,,,3774.59,0
10920010,22:10:39,22:10:39,4889,15,,,,4135.21,0
10920010,22:11:05,22:11:05,4890,16,,,,4357.88,0
10920010,22:11:29,22:11:29,4891,17,,,,4523.55,0
10920010,22:11:57,22:11:57,4892,18,,,,4787.1,0
10920010,22:12:13,22:12:13,4893,19,,,,4914.4,0
10920010,22:13:00,22:13:00,830,20,,,,5298.91,
10920010,22:13:56,22:13:56,831,21,,,,5613.27,0
10920010,22:15:00,22:15:00,832,22,,,,5946.09,0
10920010,22:15:42,22:15:42,833,23,,,,6175.85,0
10920010,22:16:27,22:16:27,834,24,,,,6456.63,0
10920010,22:17:08,22:17:08,835,25,,,,6750.71,0
10920010,22:17:38,22:17:38,4895,26,,,,6957.67,0
10920010,22:18:09,22:18:09,4896,27,,,,7115.29,0
10920010,22:18:46,22:18:46,4897,28,,,,7258.27,0
10920010,22:19:49,22:19:49,4898,29,,,,7604.57,0
10920010,22:20:13,22:20:13,4899,30,,,,7749.49,0
10920010,22:20:45,22:20:45,4900,31,,,,7899.52,0
10920010,22:21:11,22:21:11,4901,32,,,,8022.38,0
10920010,22:21:43,22:21:43,4902,33,,,,8233.29,0
10920010,22:22:27,22:22:27,4629,34,,,,8506.14,0
10920010,22:23:08,22:23:08,4630,35,,,,8758.8,0
10920010,22:23:37,22:23:37,4631,36,,,,8925.69,0
10920010,22:24:09,22:24:09,4330,37,,,,9144.94,0
10920010,22:25:00,22:25:00,4331,38,,,,9452.57,
10920010,22:26:28,22:26:28,9496,39,,,,10131.56,0
10920010,22:29:15,22:29:15,93,40,,,,11761.66,0
10920010,22:31:00,22:31:00,1821,41,,1,,12563.74,
10920080,22:02:00,22:02:00,9954,1,,,1,0,
10920080,22:03:00,22:03:00,7581,2,,,,650.35,0
10920080,22:04:10,22:04:10,7747,3,,,,1094.04,0
10920080,22:04:37,22:04:37,10730,4,,,,1304.05,0
10920080,22:05:21,22:05:21,9030,5,,,,1608.84,0
10920080,22:05:43,22:05:43,4880,6,,,,1793.53,0
10920080,22:05:56,22:05:56,4881,7,,,,1906.17,0
10920080,22:06:33,22:06:33,4882,8,,,,2254,0
10920080,22:07:03,22:07:03,4883,9,,,,2518.46,0
10920080,22:07:51,22:07:51,4884,10,,,,2734.03,0
10920080,22:08:12,22:08:12,4885,11,,,,2922.97,0
10920080,22:08:56,22:08:56,4886,12,,,,3341.54,0
10920080,22:09:28,22:09:28,4887,13,,,,3610.9,0
10920080,22:09:47,22:09:47,4888,14,,,,3774.59,0
10920080,22:10:39,22:10:39,4889,15,,,,4135.21,0
10920080,22:11:05,22:11:05,4890,16,,,,4357.88,0
10920080,22:11:29,22:11:29,4891,17,,,,4523.55,0
10920080,22:11:57,22:11:57,4892,18,,,,4787.1,0
10920080,22:12:13,22:12:13,4893,19,,,,4914.4,0
10920080,22:13:00,22:13:00,830,20,,,,5298.91,
10920080,22:13:56,22:13:56,831,21,,,,5613.27,0
10920080,22:15:00,22:15:00,832,22,,,,5946.09,0
10920080,22:15:42,22:15:42,833,23,,,,6175.85,0
10920080,22:16:27,22:16:27,834,24,,,,6456.63,0
10920080,22:17:08,22:17:08,835,25,,,,6750.71,0
10920080,22:17:38,22:17:38,4895,26,,,,6957.67,0
10920080,22:18:09,22:18:09,4896,27,,,,7115.29,0
10920080,22:18:46,22:18:46,4897,28,,,,7258.27,0
10920080,22:19:49,22:19:49,4898,29,,,,7604.57,0
10920080,22:20:13,22:20:13,4899,30,,,,7749.49,0
10920080,22:20:45,22:20:45,4900,31,,,,7899.52,0
10920080,22:21:11,22:21:11,4901,32,,,,8022.38,0
10920080,22:21:43,22:21:43,4902,33,,,,8233.29,0
10920080,22:22:27,22:22:27,4629,34,,,,8506.14,0
10920080,22:23:08,22:23:08,4630,35,,,,8758.8,0
10920080,22:23:37,22:23:37,4631,36,,,,8925.69,0
10920080,22:24:09,22:24:09,4330,37,,,,9144.94,0
10920080,22:25:00,22:25:00,4331,38,,,,9452.57,
10920080,22:26:28,22:26:28,9496,39,,,,10131.56,0
10920080,22:29:15,22:29:15,93,40,,,,11761.66,0
10920080,22:31:00,22:31:00,1821,41,,1,,12563.74,
11388020,05:30:00,05:30:00,9954,1,,,1,0,
11388020,05:30:55,05:30:55,7581,2,,,,650.35,0
11388020,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388020,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388020,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388020,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388020,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388020,05:34:08,05:34:08,4882,8,,,,2254,0
11388020,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388020,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388020,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388020,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388020,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388020,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388020,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388020,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388020,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388020,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388020,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388020,05:40:00,05:40:00,830,20,,,,5298.91,
11388020,05:41:01,05:41:01,831,21,,,,5613.27,0
11388020,05:42:10,05:42:10,832,22,,,,5946.09,0
11388020,05:42:55,05:42:55,833,23,,,,6175.85,0
11388020,05:43:44,05:43:44,834,24,,,,6456.63,0
11388020,05:44:29,05:44:29,835,25,,,,6750.71,0
11388020,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388020,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388020,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388020,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388020,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388020,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388020,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388020,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388020,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388020,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388020,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388020,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388020,05:53:00,05:53:00,4331,38,,,,9452.57,
11388020,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388020,05:53:42,05:53:42,93,40,,,,11761.66,0
11388020,05:54:00,05:54:00,1821,41,,1,,12563.74,
11388030,05:30:00,05:30:00,9954,1,,,1,0,
11388030,05:30:55,05:30:55,7581,2,,,,650.35,0
11388030,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388030,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388030,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388030,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388030,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388030,05:34:08,05:34:08,4882,8,,,,2254,0
11388030,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388030,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388030,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388030,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388030,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388030,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388030,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388030,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388030,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388030,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388030,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388030,05:40:00,05:40:00,830,20,,,,5298.91,
11388030,05:41:01,05:41:01,831,21,,,,5613.27,0
11388030,05:42:10,05:42:10,832,22,,,,5946.09,0
11388030,05:42:55,05:42:55,833,23,,,,6175.85,0
11388030,05:43:44,05:43:44,834,24,,,,6456.63,0
11388030,05:44:29,05:44:29,835,25,,,,6750.71,0
11388030,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388030,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388030,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388030,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388030,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388030,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388030,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388030,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388030,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388030,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388030,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388030,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388030,05:53:00,05:53:00,4331,38,,,,9452.57,
11388030,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388030,05:53:42,05:53:42,93,40,,,,11761.66,0
11388030,05:54:00,05:54:00,1821,41,,1,,12563.74,
11388040,05:30:00,05:30:00,9954,1,,,1,0,
11388040,05:30:55,05:30:55,7581,2,,,,650.35,0
11388040,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388040,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388040,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388040,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388040,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388040,05:34:08,05:34:08,4882,8,,,,2254,0
11388040,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388040,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388040,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388040,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388040,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388040,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388040,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388040,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388040,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388040,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388040,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388040,05:40:00,05:40:00,830,20,,,,5298.91,
11388040,05:41:01,05:41:01,831,21,,,,5613.27,0
11388040,05:42:10,05:42:10,832,22,,,,5946.09,0
11388040,05:42:55,05:42:55,833,23,,,,6175.85,0
11388040,05:43:44,05:43:44,834,24,,,,6456.63,0
11388040,05:44:29,05:44:29,835,25,,,,6750.71,0
11388040,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388040,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388040,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388040,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388040,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388040,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388040,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388040,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388040,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388040,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388040,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388040,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388040,05:53:00,05:53:00,4331,38,,,,9452.57,
11388040,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388040,05:53:42,05:53:42,93,40,,,,11761.66,0
11388040,05:54:00,05:54:00,1821,41,,1,,12563.74,
11388050,05:30:00,05:30:00,9954,1,,,1,0,
11388050,05:30:55,05:30:55,7581,2,,,,650.35,0
11388050,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388050,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388050,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388050,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388050,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388050,05:34:08,05:34:08,4882,8,,,,2254,0
11388050,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388050,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388050,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388050,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388050,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388050,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388050,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388050,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388050,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388050,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388050,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388050,05:40:00,05:40:00,830,20,,,,5298.91,
11388050,05:41:01,05:41:01,831,21,,,,5613.27,0
11388050,05:42:10,05:42:10,832,22,,,,5946.09,0
11388050,05:42:55,05:42:55,833,23,,,,6175.85,0
11388050,05:43:44,05:43:44,834,24,,,,6456.63,0
11388050,05:44:29,05:44:29,835,25,,,,6750.71,0
11388050,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388050,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388050,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388050,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388050,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388050,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388050,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388050,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388050,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388050,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388050,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388050,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388050,05:53:00,05:53:00,4331,38,,,,9452.57,
11388050,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388050,05:53:42,05:53:42,93,40,,,,11761.66,0
11388050,05:54:00,05:54:00,1821,41,,1,,12563.74,
11388060,05:30:00,05:30:00,9954,1,,,1,0,
11388060,05:30:55,05:30:55,7581,2,,,,650.35,0
11388060,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388060,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388060,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388060,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388060,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388060,05:34:08,05:34:08,4882,8,,,,2254,0
11388060,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388060,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388060,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388060,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388060,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388060,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388060,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388060,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388060,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388060,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388060,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388060,05:40:00,05:40:00,830,20,,,,5298.91,
11388060,05:41:01,05:41:01,831,21,,,,5613.27,0
11388060,05:42:10,05:42:10,832,22,,,,5946.09,0
11388060,05:42:55,05:42:55,833,23,,,,6175.85,0
11388060,05:43:44,05:43:44,834,24,,,,6456.63,0
11388060,05:44:29,05:44:29,835,25,,,,6750.71,0
11388060,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388060,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388060,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388060,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388060,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388060,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388060,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388060,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388060,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388060,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388060,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388060,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388060,05:53:00,05:53:00,4331,38,,,,9452.57,
11388060,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388060,05:53:42,05:53:42,93,40,,,,11761.66,0
11388060,05:54:00,05:54:00,1821,41,,1,,12563.74,
11388100,05:30:00,05:30:00,9954,1,,,1,0,
11388100,05:30:55,05:30:55,7581,2,,,,650.35,0
11388100,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388100,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388100,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388100,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388100,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388100,05:34:08,05:34:08,4882,8,,,,2254,0
11388100,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388100,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388100,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388100,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388100,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388100,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388100,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388100,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388100,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388100,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388100,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388100,05:40:00,05:40:00,830,20,,,,5298.91,
11388100,05:41:01,05:41:01,831,21,,,,5613.27,0
11388100,05:42:10,05:42:10,832,22,,,,5946.09,0
11388100,05:42:55,05:42:55,833,23,,,,6175.85,0
11388100,05:43:44,05:43:44,834,24,,,,6456.63,0
11388100,05:44:29,05:44:29,835,25,,,,6750.71,0
11388100,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388100,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388100,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388100,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388100,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388100,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388100,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388100,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388100,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388100,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388100,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388100,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388100,05:53:00,05:53:00,4331,38,,,,9452.57,
11388100,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388100,05:53:42,05:53:42,93,40,,,,11761.66,0
11388100,05:54:00,05:54:00,1821,41,,1,,12563.74,
11388110,05:30:00,05:30:00,9954,1,,,1,0,
11388110,05:30:55,05:30:55,7581,2,,,,650.35,0
11388110,05:31:58,05:31:58,7747,3,,,,1094.04,0
11388110,05:32:22,05:32:22,10730,4,,,,1304.05,0
11388110,05:33:02,05:33:02,9030,5,,,,1608.84,0
11388110,05:33:23,05:33:23,4880,6,,,,1793.53,0
11388110,05:33:35,05:33:35,4881,7,,,,1906.17,0
11388110,05:34:08,05:34:08,4882,8,,,,2254,0
11388110,05:34:35,05:34:35,4883,9,,,,2518.46,0
11388110,05:35:19,05:35:19,4884,10,,,,2734.03,0
11388110,05:35:38,05:35:38,4885,11,,,,2922.97,0
11388110,05:36:18,05:36:18,4886,12,,,,3341.54,0
11388110,05:36:48,05:36:48,4887,13,,,,3610.9,0
11388110,05:37:04,05:37:04,4888,14,,,,3774.59,0
11388110,05:37:52,05:37:52,4889,15,,,,4135.21,0
11388110,05:38:15,05:38:15,4890,16,,,,4357.88,0
11388110,05:38:37,05:38:37,4891,17,,,,4523.55,0
11388110,05:39:03,05:39:03,4892,18,,,,4787.1,0
11388110,05:39:17,05:39:17,4893,19,,,,4914.4,0
11388110,05:40:00,05:40:00,830,20,,,,5298.91,
11388110,05:41:01,05:41:01,831,21,,,,5613.27,0
11388110,05:42:10,05:42:10,832,22,,,,5946.09,0
11388110,05:42:55,05:42:55,833,23,,,,6175.85,0
11388110,05:43:44,05:43:44,834,24,,,,6456.63,0
11388110,05:44:29,05:44:29,835,25,,,,6750.71,0
11388110,05:45:02,05:45:02,4895,26,,,,6957.67,0
11388110,05:45:34,05:45:34,4896,27,,,,7115.29,0
11388110,05:46:15,05:46:15,4897,28,,,,7258.27,0
11388110,05:47:23,05:47:23,4898,29,,,,7604.57,0
11388110,05:47:49,05:47:49,4899,30,,,,7749.49,0
11388110,05:48:24,05:48:24,4900,31,,,,7899.52,0
11388110,05:48:52,05:48:52,4901,32,,,,8022.38,0
11388110,05:49:27,05:49:27,4902,33,,,,8233.29,0
11388110,05:50:14,05:50:14,4629,34,,,,8506.14,0
11388110,05:50:59,05:50:59,4630,35,,,,8758.8,0
11388110,05:51:30,05:51:30,4631,36,,,,8925.69,0
11388110,05:52:04,05:52:04,4330,37,,,,9144.94,0
11388110,05:53:00,05:53:00,4331,38,,,,9452.57,
11388110,05:53:14,05:53:14,9496,39,,,,10131.56,0
11388110,05:53:42,05:53:42,93,40,,,,11761.66,0
11388110,05:54:00,05:54:00,1821,41,,1,,12563.74,
1144010,07:32:00,07:32:00,9954,1,,,1,0,
1144010,07:32:55,07:32:55,7581,2,,,,650.35,0
1144010,07:33:58,07:33:58,7747,3,,,,1094.04,0
1144010,07:34:22,07:34:22,10730,4,,,,1304.05,0
1144010,07:35:02,07:35:02,9030,5,,,,1608.84,0
1144010,07:35:23,07:35:23,4880,6,,,,1793.53,0
1144010,07:35:35,07:35:35,4881,7,,,,1906.17,0
1144010,07:36:08,07:36:08,4882,8,,,,2254,0
1144010,07:36:35,07:36:35,4883,9,,,,2518.46,0
1144010,07:37:19,07:37:19,4884,10,,,,2734.03,0
1144010,07:37:38,07:37:38,4885,11,,,,2922.97,0
1144010,07:38:18,07:38:18,4886,12,,,,3341.54,0
1144010,07:38:48,07:38:48,4887,13,,,,3610.9,0
1144010,07:39:04,07:39:04,4888,14,,,,3774.59,0
1144010,07:39:52,07:39:52,4889,15,,,,4135.21,0
1144010,07:40:15,07:40:15,4890,16,,,,4357.88,0
1144010,07:40:37,07:40:37,4891,17,,,,4523.55,0
1144010,07:41:03,07:41:03,4892,18,,,,4787.1,0
1144010,07:41:17,07:41:17,4893,19,,,,4914.4,0
1144010,07:42:00,07:42:00,830,20,,,,5298.91,
1144010,07:42:56,07:42:56,831,21,,,,5613.27,0
1144010,07:44:00,07:44:00,832,22,,,,5946.09,0
1144010,07:44:42,07:44:42,833,23,,,,6175.85,0
1144010,07:45:27,07:45:27,834,24,,,,6456.63,0
1144010,07:46:08,07:46:08,835,25,,,,6750.71,0
1144010,07:46:38,07:46:38,4895,26,,,,6957.67,0
1144010,07:47:09,07:47:09,4896,27,,,,7115.29,0
1144010,07:47:46,07:47:46,4897,28,,,,7258.27,0
1144010,07:48:49,07:48:49,4898,29,,,,7604.57,0
1144010,07:49:13,07:49:13,4899,30,,,,7749.49,0
1144010,07:49:45,07:49:45,4900,31,,,,7899.52,0
1144010,07:50:11,07:50:11,4901,32,,,,8022.38,0
1144010,07:50:43,07:50:43,4902,33,,,,8233.29,0
1144010,07:51:27,07:51:27,4629,34,,,,8506.14,0
1144010,07:52:08,07:52:08,4630,35,,,,8758.8,0
1144010,07:52:37,07:52:37,4631,36,,,,8925.69,0
1144010,07:53:09,07:53:09,4330,37,,,,9144.94,0
1144010,07:54:00,07:54:00,4331,38,,,,9452.57,
1144010,07:55:28,07:55:28,9496,39,,,,10131.56,0
1144010,07:58:15,07:58:15,93,40,,,,11761.66,0
1144010,08:00:00,08:00:00,1821,41,,1,,12563.74,
1144080,07:32:00,07:32:00,9954,1,,,1,0,
1144080,07:32:55,07:32:55,7581,2,,,,650.35,0
1144080,07:33:58,07:33:58,7747,3,,,,1094.04,0
1144080,07:34:22,07:34:22,10730,4,,,,1304.05,0
1144080,07:35:02,07:35:02,9030,5,,,,1608.84,0
1144080,07:35:23,07:35:23,4880,6,,,,1793.53,0
1144080,07:35:35,07:35:35,4881,7,,,,1906.17,0
1144080,07:36:08,07:36:08,4882,8,,,,2254,0
1144080,07:36:35,07:36:35,4883,9,,,,2518.46,0
1144080,07:37:19,07:37:19,4884,10,,,,2734.03,0
1144080,07:37:38,07:37:38,4885,11,,,,2922.97,0
1144080,07:38:18,07:38:18,4886,12,,,,3341.54,0
1144080,07:38:48,07:38:48,4887,13,,,,3610.9,0
1144080,07:39:04,07:39:04,4888,14,,,,3774.59,0
1144080,07:39:52,07:39:52,4889,15,,,,4135.21,0
1144080,07:40:15,07:40:15,4890,16,,,,4357.88,0
1144080,07:40:37,07:40:37,4891,17,,,,4523.55,0
1144080,07:41:03,07:41:03,4892,18,,,,4787.1,0
1144080,07:41:17,07:41:17,4893,19,,,,4914.4,0
1144080,07:42:00,07:42:00,830,20,,,,5298.91,
1144080,07:42:56,07:42:56,831,21,,,,5613.27,0
1144080,07:44:00,07:44:00,832,22,,,,5946.09,0
1144080,07:44:42,07:44:42,833,23,,,,6175.85,0
1144080,07:45:27,07:45:27,834,24,,,,6456.63,0
1144080,07:46:08,07:46:08,835,25,,,,6750.71,0
1144080,07:46:38,07:46:38,4895,26,,,,6957.67,0
1144080,07:47:09,07:47:09,4896,27,,,,7115.29,0
1144080,07:47:46,07:47:46,4897,28,,,,7258.27,0
1144080,07:48:49,07:48:49,4898,29,,,,7604.57,0
1144080,07:49:13,07:49:13,4899,30,,,,7749.49,0
1144080,07:49:45,07:49:45,4900,31,,,,7899.52,0
1144080,07:50:11,07:50:11,4901,32,,,,8022.38,0
1144080,07:50:43,07:50:43,4902,33,,,,8233.29,0
1144080,07:51:27,07:51:27,4629,34,,,,8506.14,0
1144080,07:52:08,07:52:08,4630,35,,,,8758.8,0
1144080,07:52:37,07:52:37,4631,36,,,,8925.69,0
1144080,07:53:09,07:53:09,4330,37,,,,9144.94,0
1144080,07:54:00,07:54:00,4331,38,,,,9452.57,
1144080,07:55:28,07:55:28,9496,39,,,,10131.56,0
1144080,07:58:15,07:58:15,93,40,,,,11761.66,0
1144080,08:00:00,08:00:00,1821,41,,1,,12563.74,
11474020,20:03:00,20:03:00,9954,1,,,1,0,
11474020,20:04:11,20:04:11,7581,2,,,,650.35,0
11474020,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474020,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474020,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474020,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474020,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474020,20:08:23,20:08:23,4882,8,,,,2254,0
11474020,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474020,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474020,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474020,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474020,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474020,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474020,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474020,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474020,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474020,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474020,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474020,20:16:00,20:16:00,830,20,,,,5298.91,
11474020,20:17:15,20:17:15,831,21,,,,5613.27,0
11474020,20:18:40,20:18:40,832,22,,,,5946.09,0
11474020,20:19:36,20:19:36,833,23,,,,6175.85,0
11474020,20:20:36,20:20:36,834,24,,,,6456.63,0
11474020,20:21:31,20:21:31,835,25,,,,6750.71,0
11474020,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474020,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474020,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474020,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474020,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474020,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474020,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474020,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474020,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474020,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474020,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474020,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474020,20:32:00,20:32:00,4331,38,,,,9452.57,
11474020,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474020,20:33:25,20:33:25,93,40,,,,11761.66,0
11474020,20:34:00,20:34:00,1821,41,,1,,12563.74,
11474030,20:03:00,20:03:00,9954,1,,,1,0,
11474030,20:04:11,20:04:11,7581,2,,,,650.35,0
11474030,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474030,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474030,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474030,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474030,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474030,20:08:23,20:08:23,4882,8,,,,2254,0
11474030,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474030,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474030,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474030,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474030,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474030,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474030,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474030,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474030,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474030,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474030,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474030,20:16:00,20:16:00,830,20,,,,5298.91,
11474030,20:17:15,20:17:15,831,21,,,,5613.27,0
11474030,20:18:40,20:18:40,832,22,,,,5946.09,0
11474030,20:19:36,20:19:36,833,23,,,,6175.85,0
11474030,20:20:36,20:20:36,834,24,,,,6456.63,0
11474030,20:21:31,20:21:31,835,25,,,,6750.71,0
11474030,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474030,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474030,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474030,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474030,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474030,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474030,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474030,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474030,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474030,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474030,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474030,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474030,20:32:00,20:32:00,4331,38,,,,9452.57,
11474030,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474030,20:33:25,20:33:25,93,40,,,,11761.66,0
11474030,20:34:00,20:34:00,1821,41,,1,,12563.74,
11474040,20:03:00,20:03:00,9954,1,,,1,0,
11474040,20:04:11,20:04:11,7581,2,,,,650.35,0
11474040,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474040,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474040,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474040,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474040,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474040,20:08:23,20:08:23,4882,8,,,,2254,0
11474040,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474040,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474040,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474040,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474040,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474040,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474040,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474040,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474040,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474040,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474040,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474040,20:16:00,20:16:00,830,20,,,,5298.91,
11474040,20:17:15,20:17:15,831,21,,,,5613.27,0
11474040,20:18:40,20:18:40,832,22,,,,5946.09,0
11474040,20:19:36,20:19:36,833,23,,,,6175.85,0
11474040,20:20:36,20:20:36,834,24,,,,6456.63,0
11474040,20:21:31,20:21:31,835,25,,,,6750.71,0
11474040,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474040,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474040,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474040,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474040,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474040,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474040,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474040,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474040,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474040,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474040,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474040,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474040,20:32:00,20:32:00,4331,38,,,,9452.57,
11474040,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474040,20:33:25,20:33:25,93,40,,,,11761.66,0
11474040,20:34:00,20:34:00,1821,41,,1,,12563.74,
11474050,20:03:00,20:03:00,9954,1,,,1,0,
11474050,20:04:11,20:04:11,7581,2,,,,650.35,0
11474050,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474050,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474050,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474050,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474050,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474050,20:08:23,20:08:23,4882,8,,,,2254,0
11474050,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474050,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474050,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474050,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474050,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474050,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474050,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474050,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474050,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474050,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474050,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474050,20:16:00,20:16:00,830,20,,,,5298.91,
11474050,20:17:15,20:17:15,831,21,,,,5613.27,0
11474050,20:18:40,20:18:40,832,22,,,,5946.09,0
11474050,20:19:36,20:19:36,833,23,,,,6175.85,0
11474050,20:20:36,20:20:36,834,24,,,,6456.63,0
11474050,20:21:31,20:21:31,835,25,,,,6750.71,0
11474050,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474050,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474050,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474050,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474050,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474050,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474050,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474050,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474050,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474050,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474050,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474050,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474050,20:32:00,20:32:00,4331,38,,,,9452.57,
11474050,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474050,20:33:25,20:33:25,93,40,,,,11761.66,0
11474050,20:34:00,20:34:00,1821,41,,1,,12563.74,
11474060,20:03:00,20:03:00,9954,1,,,1,0,
11474060,20:04:11,20:04:11,7581,2,,,,650.35,0
11474060,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474060,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474060,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474060,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474060,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474060,20:08:23,20:08:23,4882,8,,,,2254,0
11474060,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474060,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474060,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474060,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474060,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474060,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474060,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474060,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474060,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474060,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474060,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474060,20:16:00,20:16:00,830,20,,,,5298.91,
11474060,20:17:15,20:17:15,831,21,,,,5613.27,0
11474060,20:18:40,20:18:40,832,22,,,,5946.09,0
11474060,20:19:36,20:19:36,833,23,,,,6175.85,0
11474060,20:20:36,20:20:36,834,24,,,,6456.63,0
11474060,20:21:31,20:21:31,835,25,,,,6750.71,0
11474060,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474060,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474060,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474060,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474060,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474060,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474060,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474060,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474060,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474060,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474060,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474060,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474060,20:32:00,20:32:00,4331,38,,,,9452.57,
11474060,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474060,20:33:25,20:33:25,93,40,,,,11761.66,0
11474060,20:34:00,20:34:00,1821,41,,1,,12563.74,
11474100,20:03:00,20:03:00,9954,1,,,1,0,
11474100,20:04:11,20:04:11,7581,2,,,,650.35,0
11474100,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474100,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474100,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474100,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474100,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474100,20:08:23,20:08:23,4882,8,,,,2254,0
11474100,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474100,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474100,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474100,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474100,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474100,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474100,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474100,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474100,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474100,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474100,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474100,20:16:00,20:16:00,830,20,,,,5298.91,
11474100,20:17:15,20:17:15,831,21,,,,5613.27,0
11474100,20:18:40,20:18:40,832,22,,,,5946.09,0
11474100,20:19:36,20:19:36,833,23,,,,6175.85,0
11474100,20:20:36,20:20:36,834,24,,,,6456.63,0
11474100,20:21:31,20:21:31,835,25,,,,6750.71,0
11474100,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474100,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474100,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474100,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474100,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474100,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474100,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474100,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474100,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474100,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474100,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474100,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474100,20:32:00,20:32:00,4331,38,,,,9452.57,
11474100,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474100,20:33:25,20:33:25,93,40,,,,11761.66,0
11474100,20:34:00,20:34:00,1821,41,,1,,12563.74,
11474110,20:03:00,20:03:00,9954,1,,,1,0,
11474110,20:04:11,20:04:11,7581,2,,,,650.35,0
11474110,20:05:33,20:05:33,7747,3,,,,1094.04,0
11474110,20:06:05,20:06:05,10730,4,,,,1304.05,0
11474110,20:06:57,20:06:57,9030,5,,,,1608.84,0
11474110,20:07:24,20:07:24,4880,6,,,,1793.53,0
11474110,20:07:39,20:07:39,4881,7,,,,1906.17,0
11474110,20:08:23,20:08:23,4882,8,,,,2254,0
11474110,20:08:58,20:08:58,4883,9,,,,2518.46,0
11474110,20:09:55,20:09:55,4884,10,,,,2734.03,0
11474110,20:10:20,20:10:20,4885,11,,,,2922.97,0
11474110,20:11:12,20:11:12,4886,12,,,,3341.54,0
11474110,20:11:50,20:11:50,4887,13,,,,3610.9,0
11474110,20:12:12,20:12:12,4888,14,,,,3774.59,0
11474110,20:13:14,20:13:14,4889,15,,,,4135.21,0
11474110,20:13:44,20:13:44,4890,16,,,,4357.88,0
11474110,20:14:12,20:14:12,4891,17,,,,4523.55,0
11474110,20:14:46,20:14:46,4892,18,,,,4787.1,0
11474110,20:15:04,20:15:04,4893,19,,,,4914.4,0
11474110,20:16:00,20:16:00,830,20,,,,5298.91,
11474110,20:17:15,20:17:15,831,21,,,,5613.27,0
11474110,20:18:40,20:18:40,832,22,,,,5946.09,0
11474110,20:19:36,20:19:36,833,23,,,,6175.85,0
11474110,20:20:36,20:20:36,834,24,,,,6456.63,0
11474110,20:21:31,20:21:31,835,25,,,,6750.71,0
11474110,20:22:11,20:22:11,4895,26,,,,6957.67,0
11474110,20:22:52,20:22:52,4896,27,,,,7115.29,0
11474110,20:23:42,20:23:42,4897,28,,,,7258.27,0
11474110,20:25:05,20:25:05,4898,29,,,,7604.57,0
11474110,20:25:38,20:25:38,4899,30,,,,7749.49,0
11474110,20:26:20,20:26:20,4900,31,,,,7899.52,0
11474110,20:26:55,20:26:55,4901,32,,,,8022.38,0
11474110,20:27:38,20:27:38,4902,33,,,,8233.29,0
11474110,20:28:36,20:28:36,4629,34,,,,8506.14,0
11474110,20:29:31,20:29:31,4630,35,,,,8758.8,0
11474110,20:30:09,20:30:09,4631,36,,,,8925.69,0
11474110,20:30:52,20:30:52,4330,37,,,,9144.94,0
11474110,20:32:00,20:32:00,4331,38,,,,9452.57,
11474110,20:32:29,20:32:29,9496,39,,,,10131.56,0
11474110,20:33:25,20:33:25,93,40,,,,11761.66,0
11474110,20:34:00,20:34:00,1821,41,,1,,12563.74,
11535090,22:43:00,22:43:00,9954,1,,,1,0,
11535090,22:44:00,22:44:00,7581,2,,,,650.35,0
11535090,22:45:10,22:45:10,7747,3,,,,1094.04,0
11535090,22:45:37,22:45:37,10730,4,,,,1304.05,0
11535090,22:46:21,22:46:21,9030,5,,,,1608.84,0
11535090,22:46:43,22:46:43,4880,6,,,,1793.53,0
11535090,22:46:56,22:46:56,4881,7,,,,1906.17,0
11535090,22:47:33,22:47:33,4882,8,,,,2254,0
11535090,22:48:03,22:48:03,4883,9,,,,2518.46,0
11535090,22:48:51,22:48:51,4884,10,,,,2734.03,0
11535090,22:49:12,22:49:12,4885,11,,,,2922.97,0
11535090,22:49:56,22:49:56,4886,12,,,,3341.54,0
11535090,22:50:28,22:50:28,4887,13,,,,3610.9,0
11535090,22:50:47,22:50:47,4888,14,,,,3774.59,0
11535090,22:51:39,22:51:39,4889,15,,,,4135.21,0
11535090,22:52:05,22:52:05,4890,16,,,,4357.88,0
11535090,22:52:29,22:52:29,4891,17,,,,4523.55,0
11535090,22:52:57,22:52:57,4892,18,,,,4787.1,0
11535090,22:53:13,22:53:13,4893,19,,,,4914.4,0
11535090,22:54:00,22:54:00,830,20,,,,5298.91,
11535090,22:54:56,22:54:56,831,21,,,,5613.27,0
11535090,22:56:00,22:56:00,832,22,,,,5946.09,0
11535090,22:56:42,22:56:42,833,23,,,,6175.85,0
11535090,22:57:27,22:57:27,834,24,,,,6456.63,0
11535090,22:58:08,22:58:08,835,25,,,,6750.71,0
11535090,22:58:38,22:58:38,4895,26,,,,6957.67,0
11535090,22:59:09,22:59:09,4896,27,,,,7115.29,0
11535090,22:59:46,22:59:46,4897,28,,,,7258.27,0
11535090,23:00:49,23:00:49,4898,29,,,,7604.57,0
11535090,23:01:13,23:01:13,4899,30,,,,7749.49,0
11535090,23:01:45,23:01:45,4900,31,,,,7899.52,0
11535090,23:02:11,23:02:11,4901,32,,,,8022.38,0
11535090,23:02:43,23:02:43,4902,33,,,,8233.29,0
11535090,23:03:27,23:03:27,4629,34,,,,8506.14,0
11535090,23:04:08,23:04:08,4630,35,,,,8758.8,0
11535090,23:04:37,23:04:37,4631,36,,,,8925.69,0
11535090,23:05:09,23:05:09,4330,37,,,,9144.94,0
11535090,23:06:00,23:06:00,4331,38,,,,9452.57,
11535090,23:07:28,23:07:28,9496,39,,,,10131.56,0
11535090,23:10:15,23:10:15,93,40,,,,11761.66,0
11535090,23:12:00,23:12:00,1821,41,,1,,12563.74,
11627020,07:51:00,07:51:00,9954,1,,,1,0,
11627020,07:52:28,07:52:28,7581,2,,,,650.35,0
11627020,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627020,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627020,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627020,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627020,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627020,07:57:37,07:57:37,4882,8,,,,2254,0
11627020,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627020,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627020,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627020,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627020,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627020,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627020,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627020,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627020,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627020,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627020,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627020,08:07:00,08:07:00,830,20,,,,5298.91,
11627020,08:08:15,08:08:15,831,21,,,,5613.27,0
11627020,08:09:40,08:09:40,832,22,,,,5946.09,0
11627020,08:10:36,08:10:36,833,23,,,,6175.85,0
11627020,08:11:36,08:11:36,834,24,,,,6456.63,0
11627020,08:12:31,08:12:31,835,25,,,,6750.71,0
11627020,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627020,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627020,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627020,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627020,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627020,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627020,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627020,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627020,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627020,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627020,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627020,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627020,08:23:00,08:23:00,4331,38,,,,9452.57,
11627020,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627020,08:24:25,08:24:25,93,40,,,,11761.66,0
11627020,08:25:00,08:25:00,1821,41,,1,,12563.74,
11627030,07:51:00,07:51:00,9954,1,,,1,0,
11627030,07:52:28,07:52:28,7581,2,,,,650.35,0
11627030,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627030,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627030,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627030,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627030,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627030,07:57:37,07:57:37,4882,8,,,,2254,0
11627030,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627030,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627030,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627030,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627030,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627030,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627030,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627030,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627030,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627030,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627030,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627030,08:07:00,08:07:00,830,20,,,,5298.91,
11627030,08:08:15,08:08:15,831,21,,,,5613.27,0
11627030,08:09:40,08:09:40,832,22,,,,5946.09,0
11627030,08:10:36,08:10:36,833,23,,,,6175.85,0
11627030,08:11:36,08:11:36,834,24,,,,6456.63,0
11627030,08:12:31,08:12:31,835,25,,,,6750.71,0
11627030,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627030,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627030,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627030,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627030,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627030,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627030,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627030,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627030,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627030,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627030,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627030,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627030,08:23:00,08:23:00,4331,38,,,,9452.57,
11627030,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627030,08:24:25,08:24:25,93,40,,,,11761.66,0
11627030,08:25:00,08:25:00,1821,41,,1,,12563.74,
11627040,07:51:00,07:51:00,9954,1,,,1,0,
11627040,07:52:28,07:52:28,7581,2,,,,650.35,0
11627040,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627040,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627040,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627040,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627040,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627040,07:57:37,07:57:37,4882,8,,,,2254,0
11627040,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627040,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627040,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627040,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627040,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627040,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627040,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627040,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627040,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627040,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627040,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627040,08:07:00,08:07:00,830,20,,,,5298.91,
11627040,08:08:15,08:08:15,831,21,,,,5613.27,0
11627040,08:09:40,08:09:40,832,22,,,,5946.09,0
11627040,08:10:36,08:10:36,833,23,,,,6175.85,0
11627040,08:11:36,08:11:36,834,24,,,,6456.63,0
11627040,08:12:31,08:12:31,835,25,,,,6750.71,0
11627040,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627040,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627040,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627040,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627040,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627040,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627040,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627040,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627040,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627040,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627040,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627040,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627040,08:23:00,08:23:00,4331,38,,,,9452.57,
11627040,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627040,08:24:25,08:24:25,93,40,,,,11761.66,0
11627040,08:25:00,08:25:00,1821,41,,1,,12563.74,
11627050,07:51:00,07:51:00,9954,1,,,1,0,
11627050,07:52:28,07:52:28,7581,2,,,,650.35,0
11627050,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627050,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627050,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627050,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627050,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627050,07:57:37,07:57:37,4882,8,,,,2254,0
11627050,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627050,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627050,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627050,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627050,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627050,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627050,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627050,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627050,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627050,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627050,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627050,08:07:00,08:07:00,830,20,,,,5298.91,
11627050,08:08:15,08:08:15,831,21,,,,5613.27,0
11627050,08:09:40,08:09:40,832,22,,,,5946.09,0
11627050,08:10:36,08:10:36,833,23,,,,6175.85,0
11627050,08:11:36,08:11:36,834,24,,,,6456.63,0
11627050,08:12:31,08:12:31,835,25,,,,6750.71,0
11627050,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627050,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627050,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627050,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627050,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627050,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627050,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627050,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627050,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627050,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627050,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627050,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627050,08:23:00,08:23:00,4331,38,,,,9452.57,
11627050,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627050,08:24:25,08:24:25,93,40,,,,11761.66,0
11627050,08:25:00,08:25:00,1821,41,,1,,12563.74,
11627060,07:51:00,07:51:00,9954,1,,,1,0,
11627060,07:52:28,07:52:28,7581,2,,,,650.35,0
11627060,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627060,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627060,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627060,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627060,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627060,07:57:37,07:57:37,4882,8,,,,2254,0
11627060,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627060,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627060,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627060,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627060,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627060,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627060,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627060,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627060,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627060,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627060,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627060,08:07:00,08:07:00,830,20,,,,5298.91,
11627060,08:08:15,08:08:15,831,21,,,,5613.27,0
11627060,08:09:40,08:09:40,832,22,,,,5946.09,0
11627060,08:10:36,08:10:36,833,23,,,,6175.85,0
11627060,08:11:36,08:11:36,834,24,,,,6456.63,0
11627060,08:12:31,08:12:31,835,25,,,,6750.71,0
11627060,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627060,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627060,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627060,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627060,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627060,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627060,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627060,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627060,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627060,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627060,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627060,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627060,08:23:00,08:23:00,4331,38,,,,9452.57,
11627060,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627060,08:24:25,08:24:25,93,40,,,,11761.66,0
11627060,08:25:00,08:25:00,1821,41,,1,,12563.74,
11627100,07:51:00,07:51:00,9954,1,,,1,0,
11627100,07:52:28,07:52:28,7581,2,,,,650.35,0
11627100,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627100,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627100,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627100,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627100,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627100,07:57:37,07:57:37,4882,8,,,,2254,0
11627100,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627100,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627100,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627100,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627100,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627100,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627100,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627100,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627100,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627100,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627100,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627100,08:07:00,08:07:00,830,20,,,,5298.91,
11627100,08:08:15,08:08:15,831,21,,,,5613.27,0
11627100,08:09:40,08:09:40,832,22,,,,5946.09,0
11627100,08:10:36,08:10:36,833,23,,,,6175.85,0
11627100,08:11:36,08:11:36,834,24,,,,6456.63,0
11627100,08:12:31,08:12:31,835,25,,,,6750.71,0
11627100,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627100,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627100,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627100,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627100,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627100,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627100,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627100,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627100,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627100,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627100,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627100,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627100,08:23:00,08:23:00,4331,38,,,,9452.57,
11627100,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627100,08:24:25,08:24:25,93,40,,,,11761.66,0
11627100,08:25:00,08:25:00,1821,41,,1,,12563.74,
11627110,07:51:00,07:51:00,9954,1,,,1,0,
11627110,07:52:28,07:52:28,7581,2,,,,650.35,0
11627110,07:54:09,07:54:09,7747,3,,,,1094.04,0
11627110,07:54:48,07:54:48,10730,4,,,,1304.05,0
11627110,07:55:52,07:55:52,9030,5,,,,1608.84,0
11627110,07:56:25,07:56:25,4880,6,,,,1793.53,0
11627110,07:56:44,07:56:44,4881,7,,,,1906.17,0
11627110,07:57:37,07:57:37,4882,8,,,,2254,0
11627110,07:58:20,07:58:20,4883,9,,,,2518.46,0
11627110,07:59:30,07:59:30,4884,10,,,,2734.03,0
11627110,08:00:01,08:00:01,4885,11,,,,2922.97,0
11627110,08:01:05,08:01:05,4886,12,,,,3341.54,0
11627110,08:01:53,08:01:53,4887,13,,,,3610.9,0
11627110,08:02:19,08:02:19,4888,14,,,,3774.59,0
11627110,08:03:36,08:03:36,4889,15,,,,4135.21,0
11627110,08:04:13,08:04:13,4890,16,,,,4357.88,0
11627110,08:04:48,08:04:48,4891,17,,,,4523.55,0
11627110,08:05:29,08:05:29,4892,18,,,,4787.1,0
11627110,08:05:52,08:05:52,4893,19,,,,4914.4,0
11627110,08:07:00,08:07:00,830,20,,,,5298.91,
11627110,08:08:15,08:08:15,831,21,,,,5613.27,0
11627110,08:09:40,08:09:40,832,22,,,,5946.09,0
11627110,08:10:36,08:10:36,833,23,,,,6175.85,0
11627110,08:11:36,08:11:36,834,24,,,,6456.63,0
11627110,08:12:31,08:12:31,835,25,,,,6750.71,0
11627110,08:13:11,08:13:11,4895,26,,,,6957.67,0
11627110,08:13:52,08:13:52,4896,27,,,,7115.29,0
11627110,08:14:42,08:14:42,4897,28,,,,7258.27,0
11627110,08:16:05,08:16:05,4898,29,,,,7604.57,0
11627110,08:16:38,08:16:38,4899,30,,,,7749.49,0
11627110,08:17:20,08:17:20,4900,31,,,,7899.52,0
11627110,08:17:55,08:17:55,4901,32,,,,8022.38,0
11627110,08:18:38,08:18:38,4902,33,,,,8233.29,0
11627110,08:19:36,08:19:36,4629,34,,,,8506.14,0
11627110,08:20:31,08:20:31,4630,35,,,,8758.8,0
11627110,08:21:09,08:21:09,4631,36,,,,8925.69,0
11627110,08:21:52,08:21:52,4330,37,,,,9144.94,0
11627110,08:23:00,08:23:00,4331,38,,,,9452.57,
11627110,08:23:29,08:23:29,9496,39,,,,10131.56,0
11627110,08:24:25,08:24:25,93,40,,,,11761.66,0
11627110,08:25:00,08:25:00,1821,41,,1,,12563.74,
11628020,12:35:00,12:35:00,9954,1,,,1,0,
11628020,12:36:17,12:36:17,7581,2,,,,650.35,0
11628020,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628020,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628020,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628020,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628020,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628020,12:40:47,12:40:47,4882,8,,,,2254,0
11628020,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628020,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628020,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628020,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628020,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628020,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628020,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628020,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628020,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628020,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628020,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628020,12:49:00,12:49:00,830,20,,,,5298.91,
11628020,12:50:15,12:50:15,831,21,,,,5613.27,0
11628020,12:51:40,12:51:40,832,22,,,,5946.09,0
11628020,12:52:36,12:52:36,833,23,,,,6175.85,0
11628020,12:53:36,12:53:36,834,24,,,,6456.63,0
11628020,12:54:31,12:54:31,835,25,,,,6750.71,0
11628020,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628020,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628020,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628020,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628020,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628020,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628020,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628020,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628020,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628020,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628020,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628020,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628020,13:05:00,13:05:00,4331,38,,,,9452.57,
11628020,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628020,13:06:25,13:06:25,93,40,,,,11761.66,0
11628020,13:07:00,13:07:00,1821,41,,1,,12563.74,
11628030,12:35:00,12:35:00,9954,1,,,1,0,
11628030,12:36:17,12:36:17,7581,2,,,,650.35,0
11628030,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628030,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628030,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628030,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628030,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628030,12:40:47,12:40:47,4882,8,,,,2254,0
11628030,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628030,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628030,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628030,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628030,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628030,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628030,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628030,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628030,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628030,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628030,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628030,12:49:00,12:49:00,830,20,,,,5298.91,
11628030,12:50:15,12:50:15,831,21,,,,5613.27,0
11628030,12:51:40,12:51:40,832,22,,,,5946.09,0
11628030,12:52:36,12:52:36,833,23,,,,6175.85,0
11628030,12:53:36,12:53:36,834,24,,,,6456.63,0
11628030,12:54:31,12:54:31,835,25,,,,6750.71,0
11628030,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628030,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628030,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628030,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628030,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628030,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628030,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628030,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628030,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628030,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628030,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628030,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628030,13:05:00,13:05:00,4331,38,,,,9452.57,
11628030,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628030,13:06:25,13:06:25,93,40,,,,11761.66,0
11628030,13:07:00,13:07:00,1821,41,,1,,12563.74,
11628040,12:35:00,12:35:00,9954,1,,,1,0,
11628040,12:36:17,12:36:17,7581,2,,,,650.35,0
11628040,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628040,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628040,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628040,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628040,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628040,12:40:47,12:40:47,4882,8,,,,2254,0
11628040,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628040,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628040,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628040,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628040,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628040,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628040,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628040,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628040,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628040,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628040,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628040,12:49:00,12:49:00,830,20,,,,5298.91,
11628040,12:50:15,12:50:15,831,21,,,,5613.27,0
11628040,12:51:40,12:51:40,832,22,,,,5946.09,0
11628040,12:52:36,12:52:36,833,23,,,,6175.85,0
11628040,12:53:36,12:53:36,834,24,,,,6456.63,0
11628040,12:54:31,12:54:31,835,25,,,,6750.71,0
11628040,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628040,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628040,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628040,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628040,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628040,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628040,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628040,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628040,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628040,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628040,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628040,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628040,13:05:00,13:05:00,4331,38,,,,9452.57,
11628040,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628040,13:06:25,13:06:25,93,40,,,,11761.66,0
11628040,13:07:00,13:07:00,1821,41,,1,,12563.74,
11628050,12:35:00,12:35:00,9954,1,,,1,0,
11628050,12:36:17,12:36:17,7581,2,,,,650.35,0
11628050,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628050,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628050,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628050,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628050,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628050,12:40:47,12:40:47,4882,8,,,,2254,0
11628050,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628050,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628050,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628050,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628050,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628050,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628050,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628050,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628050,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628050,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628050,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628050,12:49:00,12:49:00,830,20,,,,5298.91,
11628050,12:50:15,12:50:15,831,21,,,,5613.27,0
11628050,12:51:40,12:51:40,832,22,,,,5946.09,0
11628050,12:52:36,12:52:36,833,23,,,,6175.85,0
11628050,12:53:36,12:53:36,834,24,,,,6456.63,0
11628050,12:54:31,12:54:31,835,25,,,,6750.71,0
11628050,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628050,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628050,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628050,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628050,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628050,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628050,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628050,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628050,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628050,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628050,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628050,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628050,13:05:00,13:05:00,4331,38,,,,9452.57,
11628050,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628050,13:06:25,13:06:25,93,40,,,,11761.66,0
11628050,13:07:00,13:07:00,1821,41,,1,,12563.74,
11628060,12:35:00,12:35:00,9954,1,,,1,0,
11628060,12:36:17,12:36:17,7581,2,,,,650.35,0
11628060,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628060,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628060,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628060,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628060,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628060,12:40:47,12:40:47,4882,8,,,,2254,0
11628060,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628060,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628060,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628060,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628060,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628060,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628060,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628060,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628060,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628060,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628060,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628060,12:49:00,12:49:00,830,20,,,,5298.91,
11628060,12:50:15,12:50:15,831,21,,,,5613.27,0
11628060,12:51:40,12:51:40,832,22,,,,5946.09,0
11628060,12:52:36,12:52:36,833,23,,,,6175.85,0
11628060,12:53:36,12:53:36,834,24,,,,6456.63,0
11628060,12:54:31,12:54:31,835,25,,,,6750.71,0
11628060,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628060,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628060,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628060,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628060,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628060,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628060,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628060,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628060,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628060,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628060,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628060,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628060,13:05:00,13:05:00,4331,38,,,,9452.57,
11628060,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628060,13:06:25,13:06:25,93,40,,,,11761.66,0
11628060,13:07:00,13:07:00,1821,41,,1,,12563.74,
11628100,12:35:00,12:35:00,9954,1,,,1,0,
11628100,12:36:17,12:36:17,7581,2,,,,650.35,0
11628100,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628100,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628100,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628100,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628100,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628100,12:40:47,12:40:47,4882,8,,,,2254,0
11628100,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628100,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628100,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628100,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628100,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628100,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628100,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628100,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628100,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628100,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628100,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628100,12:49:00,12:49:00,830,20,,,,5298.91,
11628100,12:50:15,12:50:15,831,21,,,,5613.27,0
11628100,12:51:40,12:51:40,832,22,,,,5946.09,0
11628100,12:52:36,12:52:36,833,23,,,,6175.85,0
11628100,12:53:36,12:53:36,834,24,,,,6456.63,0
11628100,12:54:31,12:54:31,835,25,,,,6750.71,0
11628100,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628100,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628100,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628100,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628100,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628100,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628100,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628100,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628100,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628100,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628100,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628100,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628100,13:05:00,13:05:00,4331,38,,,,9452.57,
11628100,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628100,13:06:25,13:06:25,93,40,,,,11761.66,0
11628100,13:07:00,13:07:00,1821,41,,1,,12563.74,
11628110,12:35:00,12:35:00,9954,1,,,1,0,
11628110,12:36:17,12:36:17,7581,2,,,,650.35,0
11628110,12:37:45,12:37:45,7747,3,,,,1094.04,0
11628110,12:38:20,12:38:20,10730,4,,,,1304.05,0
11628110,12:39:15,12:39:15,9030,5,,,,1608.84,0
11628110,12:39:44,12:39:44,4880,6,,,,1793.53,0
11628110,12:40:01,12:40:01,4881,7,,,,1906.17,0
11628110,12:40:47,12:40:47,4882,8,,,,2254,0
11628110,12:41:25,12:41:25,4883,9,,,,2518.46,0
11628110,12:42:27,12:42:27,4884,10,,,,2734.03,0
11628110,12:42:54,12:42:54,4885,11,,,,2922.97,0
11628110,12:43:49,12:43:49,4886,12,,,,3341.54,0
11628110,12:44:31,12:44:31,4887,13,,,,3610.9,0
11628110,12:44:54,12:44:54,4888,14,,,,3774.59,0
11628110,12:46:01,12:46:01,4889,15,,,,4135.21,0
11628110,12:46:33,12:46:33,4890,16,,,,4357.88,0
11628110,12:47:04,12:47:04,4891,17,,,,4523.55,0
11628110,12:47:40,12:47:40,4892,18,,,,4787.1,0
11628110,12:48:00,12:48:00,4893,19,,,,4914.4,0
11628110,12:49:00,12:49:00,830,20,,,,5298.91,
11628110,12:50:15,12:50:15,831,21,,,,5613.27,0
11628110,12:51:40,12:51:40,832,22,,,,5946.09,0
11628110,12:52:36,12:52:36,833,23,,,,6175.85,0
11628110,12:53:36,12:53:36,834,24,,,,6456.63,0
11628110,12:54:31,12:54:31,835,25,,,,6750.71,0
11628110,12:55:11,12:55:11,4895,26,,,,6957.67,0
11628110,12:55:52,12:55:52,4896,27,,,,7115.29,0
11628110,12:56:42,12:56:42,4897,28,,,,7258.27,0
11628110,12:58:05,12:58:05,4898,29,,,,7604.57,0
11628110,12:58:38,12:58:38,4899,30,,,,7749.49,0
11628110,12:59:20,12:59:20,4900,31,,,,7899.52,0
11628110,12:59:55,12:59:55,4901,32,,,,8022.38,0
11628110,13:00:38,13:00:38,4902,33,,,,8233.29,0
11628110,13:01:36,13:01:36,4629,34,,,,8506.14,0
11628110,13:02:31,13:02:31,4630,35,,,,8758.8,0
11628110,13:03:09,13:03:09,4631,36,,,,8925.69,0
11628110,13:03:52,13:03:52,4330,37,,,,9144.94,0
11628110,13:05:00,13:05:00,4331,38,,,,9452.57,
11628110,13:05:29,13:05:29,9496,39,,,,10131.56,0
11628110,13:06:25,13:06:25,93,40,,,,11761.66,0
11628110,13:07:00,13:07:00,1821,41,,1,,12563.74,
11642090,23:13:00,23:13:00,9954,1,,,1,0,
11642090,23:14:00,23:14:00,7581,2,,,,650.35,0
11642090,23:15:10,23:15:10,7747,3,,,,1094.04,0
11642090,23:15:37,23:15:37,10730,4,,,,1304.05,0
11642090,23:16:21,23:16:21,9030,5,,,,1608.84,0
11642090,23:16:43,23:16:43,4880,6,,,,1793.53,0
11642090,23:16:56,23:16:56,4881,7,,,,1906.17,0
11642090,23:17:33,23:17:33,4882,8,,,,2254,0
11642090,23:18:03,23:18:03,4883,9,,,,2518.46,0
11642090,23:18:51,23:18:51,4884,10,,,,2734.03,0
11642090,23:19:12,23:19:12,4885,11,,,,2922.97,0
11642090,23:19:56,23:19:56,4886,12,,,,3341.54,0
11642090,23:20:28,23:20:28,4887,13,,,,3610.9,0
11642090,23:20:47,23:20:47,4888,14,,,,3774.59,0
11642090,23:21:39,23:21:39,4889,15,,,,4135.21,0
11642090,23:22:05,23:22:05,4890,16,,,,4357.88,0
11642090,23:22:29,23:22:29,4891,17,,,,4523.55,0
11642090,23:22:57,23:22:57,4892,18,,,,4787.1,0
11642090,23:23:13,23:23:13,4893,19,,,,4914.4,0
11642090,23:24:00,23:24:00,830,20,,,,5298.91,
11642090,23:24:56,23:24:56,831,21,,,,5613.27,0
11642090,23:26:00,23:26:00,832,22,,,,5946.09,0
11642090,23:26:42,23:26:42,833,23,,,,6175.85,0
11642090,23:27:27,23:27:27,834,24,,,,6456.63,0
11642090,23:28:08,23:28:08,835,25,,,,6750.71,0
11642090,23:28:38,23:28:38,4895,26,,,,6957.67,0
11642090,23:29:09,23:29:09,4896,27,,,,7115.29,0
11642090,23:29:46,23:29:46,4897,28,,,,7258.27,0
11642090,23:30:49,23:30:49,4898,29,,,,7604.57,0
11642090,23:31:13,23:31:13,4899,30,,,,7749.49,0
11642090,23:31:45,23:31:45,4900,31,,,,7899.52,0
11642090,23:32:11,23:32:11,4901,32,,,,8022.38,0
11642090,23:32:43,23:32:43,4902,33,,,,8233.29,0
11642090,23:33:27,23:33:27,4629,34,,,,8506.14,0
11642090,23:34:08,23:34:08,4630,35,,,,8758.8,0
11642090,23:34:37,23:34:37,4631,36,,,,8925.69,0
11642090,23:35:09,23:35:09,4330,37,,,,9144.94,0
11642090,23:36:00,23:36:00,4331,38,,,,9452.57,
11642090,23:37:28,23:37:28,9496,39,,,,10131.56,0
11642090,23:40:15,23:40:15,93,40,,,,11761.66,0
11642090,23:42:00,23:42:00,1821,41,,1,,12563.74,
11719020,07:21:00,07:21:00,9954,1,,,1,0,
11719020,07:22:17,07:22:17,7581,2,,,,650.35,0
11719020,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719020,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719020,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719020,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719020,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719020,07:26:47,07:26:47,4882,8,,,,2254,0
11719020,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719020,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719020,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719020,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719020,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719020,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719020,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719020,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719020,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719020,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719020,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719020,07:35:00,07:35:00,830,20,,,,5298.91,
11719020,07:36:15,07:36:15,831,21,,,,5613.27,0
11719020,07:37:40,07:37:40,832,22,,,,5946.09,0
11719020,07:38:36,07:38:36,833,23,,,,6175.85,0
11719020,07:39:36,07:39:36,834,24,,,,6456.63,0
11719020,07:40:31,07:40:31,835,25,,,,6750.71,0
11719020,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719020,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719020,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719020,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719020,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719020,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719020,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719020,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719020,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719020,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719020,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719020,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719020,07:51:00,07:51:00,4331,38,,,,9452.57,
11719020,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719020,07:52:25,07:52:25,93,40,,,,11761.66,0
11719020,07:53:00,07:53:00,1821,41,,1,,12563.74,
11719030,07:21:00,07:21:00,9954,1,,,1,0,
11719030,07:22:17,07:22:17,7581,2,,,,650.35,0
11719030,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719030,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719030,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719030,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719030,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719030,07:26:47,07:26:47,4882,8,,,,2254,0
11719030,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719030,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719030,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719030,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719030,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719030,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719030,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719030,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719030,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719030,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719030,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719030,07:35:00,07:35:00,830,20,,,,5298.91,
11719030,07:36:15,07:36:15,831,21,,,,5613.27,0
11719030,07:37:40,07:37:40,832,22,,,,5946.09,0
11719030,07:38:36,07:38:36,833,23,,,,6175.85,0
11719030,07:39:36,07:39:36,834,24,,,,6456.63,0
11719030,07:40:31,07:40:31,835,25,,,,6750.71,0
11719030,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719030,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719030,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719030,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719030,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719030,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719030,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719030,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719030,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719030,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719030,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719030,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719030,07:51:00,07:51:00,4331,38,,,,9452.57,
11719030,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719030,07:52:25,07:52:25,93,40,,,,11761.66,0
11719030,07:53:00,07:53:00,1821,41,,1,,12563.74,
11719040,07:21:00,07:21:00,9954,1,,,1,0,
11719040,07:22:17,07:22:17,7581,2,,,,650.35,0
11719040,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719040,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719040,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719040,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719040,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719040,07:26:47,07:26:47,4882,8,,,,2254,0
11719040,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719040,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719040,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719040,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719040,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719040,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719040,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719040,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719040,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719040,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719040,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719040,07:35:00,07:35:00,830,20,,,,5298.91,
11719040,07:36:15,07:36:15,831,21,,,,5613.27,0
11719040,07:37:40,07:37:40,832,22,,,,5946.09,0
11719040,07:38:36,07:38:36,833,23,,,,6175.85,0
11719040,07:39:36,07:39:36,834,24,,,,6456.63,0
11719040,07:40:31,07:40:31,835,25,,,,6750.71,0
11719040,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719040,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719040,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719040,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719040,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719040,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719040,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719040,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719040,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719040,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719040,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719040,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719040,07:51:00,07:51:00,4331,38,,,,9452.57,
11719040,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719040,07:52:25,07:52:25,93,40,,,,11761.66,0
11719040,07:53:00,07:53:00,1821,41,,1,,12563.74,
11719050,07:21:00,07:21:00,9954,1,,,1,0,
11719050,07:22:17,07:22:17,7581,2,,,,650.35,0
11719050,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719050,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719050,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719050,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719050,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719050,07:26:47,07:26:47,4882,8,,,,2254,0
11719050,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719050,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719050,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719050,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719050,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719050,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719050,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719050,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719050,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719050,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719050,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719050,07:35:00,07:35:00,830,20,,,,5298.91,
11719050,07:36:15,07:36:15,831,21,,,,5613.27,0
11719050,07:37:40,07:37:40,832,22,,,,5946.09,0
11719050,07:38:36,07:38:36,833,23,,,,6175.85,0
11719050,07:39:36,07:39:36,834,24,,,,6456.63,0
11719050,07:40:31,07:40:31,835,25,,,,6750.71,0
11719050,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719050,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719050,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719050,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719050,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719050,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719050,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719050,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719050,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719050,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719050,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719050,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719050,07:51:00,07:51:00,4331,38,,,,9452.57,
11719050,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719050,07:52:25,07:52:25,93,40,,,,11761.66,0
11719050,07:53:00,07:53:00,1821,41,,1,,12563.74,
11719060,07:21:00,07:21:00,9954,1,,,1,0,
11719060,07:22:17,07:22:17,7581,2,,,,650.35,0
11719060,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719060,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719060,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719060,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719060,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719060,07:26:47,07:26:47,4882,8,,,,2254,0
11719060,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719060,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719060,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719060,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719060,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719060,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719060,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719060,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719060,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719060,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719060,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719060,07:35:00,07:35:00,830,20,,,,5298.91,
11719060,07:36:15,07:36:15,831,21,,,,5613.27,0
11719060,07:37:40,07:37:40,832,22,,,,5946.09,0
11719060,07:38:36,07:38:36,833,23,,,,6175.85,0
11719060,07:39:36,07:39:36,834,24,,,,6456.63,0
11719060,07:40:31,07:40:31,835,25,,,,6750.71,0
11719060,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719060,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719060,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719060,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719060,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719060,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719060,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719060,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719060,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719060,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719060,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719060,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719060,07:51:00,07:51:00,4331,38,,,,9452.57,
11719060,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719060,07:52:25,07:52:25,93,40,,,,11761.66,0
11719060,07:53:00,07:53:00,1821,41,,1,,12563.74,
11719100,07:21:00,07:21:00,9954,1,,,1,0,
11719100,07:22:17,07:22:17,7581,2,,,,650.35,0
11719100,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719100,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719100,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719100,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719100,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719100,07:26:47,07:26:47,4882,8,,,,2254,0
11719100,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719100,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719100,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719100,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719100,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719100,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719100,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719100,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719100,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719100,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719100,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719100,07:35:00,07:35:00,830,20,,,,5298.91,
11719100,07:36:15,07:36:15,831,21,,,,5613.27,0
11719100,07:37:40,07:37:40,832,22,,,,5946.09,0
11719100,07:38:36,07:38:36,833,23,,,,6175.85,0
11719100,07:39:36,07:39:36,834,24,,,,6456.63,0
11719100,07:40:31,07:40:31,835,25,,,,6750.71,0
11719100,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719100,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719100,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719100,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719100,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719100,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719100,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719100,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719100,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719100,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719100,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719100,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719100,07:51:00,07:51:00,4331,38,,,,9452.57,
11719100,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719100,07:52:25,07:52:25,93,40,,,,11761.66,0
11719100,07:53:00,07:53:00,1821,41,,1,,12563.74,
11719110,07:21:00,07:21:00,9954,1,,,1,0,
11719110,07:22:17,07:22:17,7581,2,,,,650.35,0
11719110,07:23:45,07:23:45,7747,3,,,,1094.04,0
11719110,07:24:20,07:24:20,10730,4,,,,1304.05,0
11719110,07:25:15,07:25:15,9030,5,,,,1608.84,0
11719110,07:25:44,07:25:44,4880,6,,,,1793.53,0
11719110,07:26:01,07:26:01,4881,7,,,,1906.17,0
11719110,07:26:47,07:26:47,4882,8,,,,2254,0
11719110,07:27:25,07:27:25,4883,9,,,,2518.46,0
11719110,07:28:27,07:28:27,4884,10,,,,2734.03,0
11719110,07:28:54,07:28:54,4885,11,,,,2922.97,0
11719110,07:29:49,07:29:49,4886,12,,,,3341.54,0
11719110,07:30:31,07:30:31,4887,13,,,,3610.9,0
11719110,07:30:54,07:30:54,4888,14,,,,3774.59,0
11719110,07:32:01,07:32:01,4889,15,,,,4135.21,0
11719110,07:32:33,07:32:33,4890,16,,,,4357.88,0
11719110,07:33:04,07:33:04,4891,17,,,,4523.55,0
11719110,07:33:40,07:33:40,4892,18,,,,4787.1,0
11719110,07:34:00,07:34:00,4893,19,,,,4914.4,0
11719110,07:35:00,07:35:00,830,20,,,,5298.91,
11719110,07:36:15,07:36:15,831,21,,,,5613.27,0
11719110,07:37:40,07:37:40,832,22,,,,5946.09,0
11719110,07:38:36,07:38:36,833,23,,,,6175.85,0
11719110,07:39:36,07:39:36,834,24,,,,6456.63,0
11719110,07:40:31,07:40:31,835,25,,,,6750.71,0
11719110,07:41:11,07:41:11,4895,26,,,,6957.67,0
11719110,07:41:52,07:41:52,4896,27,,,,7115.29,0
11719110,07:42:42,07:42:42,4897,28,,,,7258.27,0
11719110,07:44:05,07:44:05,4898,29,,,,7604.57,0
11719110,07:44:38,07:44:38,4899,30,,,,7749.49,0
11719110,07:45:20,07:45:20,4900,31,,,,7899.52,0
11719110,07:45:55,07:45:55,4901,32,,,,8022.38,0
11719110,07:46:38,07:46:38,4902,33,,,,8233.29,0
11719110,07:47:36,07:47:36,4629,34,,,,8506.14,0
11719110,07:48:31,07:48:31,4630,35,,,,8758.8,0
11719110,07:49:09,07:49:09,4631,36,,,,8925.69,0
11719110,07:49:52,07:49:52,4330,37,,,,9144.94,0
11719110,07:51:00,07:51:00,4331,38,,,,9452.57,
11719110,07:51:29,07:51:29,9496,39,,,,10131.56,0
11719110,07:52:25,07:52:25,93,40,,,,11761.66,0
11719110,07:53:00,07:53:00,1821,41,,1,,12563.74,
11788070,09:47:00,09:47:00,9954,1,,,1,0,
11788070,09:47:55,09:47:55,7581,2,,,,650.35,0
11788070,09:48:58,09:48:58,7747,3,,,,1094.04,0
11788070,09:49:22,09:49:22,10730,4,,,,1304.05,0
11788070,09:50:02,09:50:02,9030,5,,,,1608.84,0
11788070,09:50:23,09:50:23,4880,6,,,,1793.53,0
11788070,09:50:35,09:50:35,4881,7,,,,1906.17,0
11788070,09:51:08,09:51:08,4882,8,,,,2254,0
11788070,09:51:35,09:51:35,4883,9,,,,2518.46,0
11788070,09:52:19,09:52:19,4884,10,,,,2734.03,0
11788070,09:52:38,09:52:38,4885,11,,,,2922.97,0
11788070,09:53:18,09:53:18,4886,12,,,,3341.54,0
11788070,09:53:48,09:53:48,4887,13,,,,3610.9,0
11788070,09:54:04,09:54:04,4888,14,,,,3774.59,0
11788070,09:54:52,09:54:52,4889,15,,,,4135.21,0
11788070,09:55:15,09:55:15,4890,16,,,,4357.88,0
11788070,09:55:37,09:55:37,4891,17,,,,4523.55,0
11788070,09:56:03,09:56:03,4892,18,,,,4787.1,0
11788070,09:56:17,09:56:17,4893,19,,,,4914.4,0
11788070,09:57:00,09:57:00,830,20,,,,5298.91,
11788070,09:58:01,09:58:01,831,21,,,,5613.27,0
11788070,09:59:10,09:59:10,832,22,,,,5946.09,0
11788070,09:59:55,09:59:55,833,23,,,,6175.85,0
11788070,10:00:44,10:00:44,834,24,,,,6456.63,0
11788070,10:01:29,10:01:29,835,25,,,,6750.71,0
11788070,10:02:02,10:02:02,4895,26,,,,6957.67,0
11788070,10:02:34,10:02:34,4896,27,,,,7115.29,0
11788070,10:03:15,10:03:15,4897,28,,,,7258.27,0
11788070,10:04:23,10:04:23,4898,29,,,,7604.57,0
11788070,10:04:49,10:04:49,4899,30,,,,7749.49,0
11788070,10:05:24,10:05:24,4900,31,,,,7899.52,0
11788070,10:05:52,10:05:52,4901,32,,,,8022.38,0
11788070,10:06:27,10:06:27,4902,33,,,,8233.29,0
11788070,10:07:14,10:07:14,4629,34,,,,8506.14,0
11788070,10:07:59,10:07:59,4630,35,,,,8758.8,0
11788070,10:08:30,10:08:30,4631,36,,,,8925.69,0
11788070,10:09:04,10:09:04,4330,37,,,,9144.94,0
11788070,10:10:00,10:10:00,4331,38,,,,9452.57,
11788070,10:11:28,10:11:28,9496,39,,,,10131.56,0
11788070,10:14:15,10:14:15,93,40,,,,11761.66,0
11788070,10:16:00,10:16:00,1821,41,,1,,12563.74,
11872020,07:36:00,07:36:00,9954,1,,,1,0,
11872020,07:37:23,07:37:23,7581,2,,,,650.35,0
11872020,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872020,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872020,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872020,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872020,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872020,07:42:12,07:42:12,4882,8,,,,2254,0
11872020,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872020,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872020,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872020,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872020,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872020,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872020,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872020,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872020,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872020,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872020,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872020,07:51:00,07:51:00,830,20,,,,5298.91,
11872020,07:52:15,07:52:15,831,21,,,,5613.27,0
11872020,07:53:40,07:53:40,832,22,,,,5946.09,0
11872020,07:54:36,07:54:36,833,23,,,,6175.85,0
11872020,07:55:36,07:55:36,834,24,,,,6456.63,0
11872020,07:56:31,07:56:31,835,25,,,,6750.71,0
11872020,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872020,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872020,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872020,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872020,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872020,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872020,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872020,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872020,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872020,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872020,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872020,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872020,08:07:00,08:07:00,4331,38,,,,9452.57,
11872020,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872020,08:08:25,08:08:25,93,40,,,,11761.66,0
11872020,08:09:00,08:09:00,1821,41,,1,,12563.74,
11872030,07:36:00,07:36:00,9954,1,,,1,0,
11872030,07:37:23,07:37:23,7581,2,,,,650.35,0
11872030,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872030,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872030,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872030,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872030,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872030,07:42:12,07:42:12,4882,8,,,,2254,0
11872030,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872030,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872030,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872030,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872030,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872030,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872030,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872030,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872030,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872030,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872030,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872030,07:51:00,07:51:00,830,20,,,,5298.91,
11872030,07:52:15,07:52:15,831,21,,,,5613.27,0
11872030,07:53:40,07:53:40,832,22,,,,5946.09,0
11872030,07:54:36,07:54:36,833,23,,,,6175.85,0
11872030,07:55:36,07:55:36,834,24,,,,6456.63,0
11872030,07:56:31,07:56:31,835,25,,,,6750.71,0
11872030,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872030,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872030,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872030,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872030,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872030,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872030,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872030,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872030,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872030,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872030,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872030,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872030,08:07:00,08:07:00,4331,38,,,,9452.57,
11872030,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872030,08:08:25,08:08:25,93,40,,,,11761.66,0
11872030,08:09:00,08:09:00,1821,41,,1,,12563.74,
11872040,07:36:00,07:36:00,9954,1,,,1,0,
11872040,07:37:23,07:37:23,7581,2,,,,650.35,0
11872040,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872040,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872040,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872040,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872040,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872040,07:42:12,07:42:12,4882,8,,,,2254,0
11872040,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872040,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872040,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872040,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872040,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872040,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872040,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872040,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872040,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872040,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872040,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872040,07:51:00,07:51:00,830,20,,,,5298.91,
11872040,07:52:15,07:52:15,831,21,,,,5613.27,0
11872040,07:53:40,07:53:40,832,22,,,,5946.09,0
11872040,07:54:36,07:54:36,833,23,,,,6175.85,0
11872040,07:55:36,07:55:36,834,24,,,,6456.63,0
11872040,07:56:31,07:56:31,835,25,,,,6750.71,0
11872040,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872040,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872040,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872040,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872040,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872040,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872040,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872040,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872040,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872040,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872040,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872040,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872040,08:07:00,08:07:00,4331,38,,,,9452.57,
11872040,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872040,08:08:25,08:08:25,93,40,,,,11761.66,0
11872040,08:09:00,08:09:00,1821,41,,1,,12563.74,
11872050,07:36:00,07:36:00,9954,1,,,1,0,
11872050,07:37:23,07:37:23,7581,2,,,,650.35,0
11872050,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872050,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872050,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872050,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872050,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872050,07:42:12,07:42:12,4882,8,,,,2254,0
11872050,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872050,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872050,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872050,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872050,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872050,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872050,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872050,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872050,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872050,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872050,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872050,07:51:00,07:51:00,830,20,,,,5298.91,
11872050,07:52:15,07:52:15,831,21,,,,5613.27,0
11872050,07:53:40,07:53:40,832,22,,,,5946.09,0
11872050,07:54:36,07:54:36,833,23,,,,6175.85,0
11872050,07:55:36,07:55:36,834,24,,,,6456.63,0
11872050,07:56:31,07:56:31,835,25,,,,6750.71,0
11872050,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872050,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872050,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872050,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872050,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872050,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872050,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872050,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872050,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872050,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872050,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872050,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872050,08:07:00,08:07:00,4331,38,,,,9452.57,
11872050,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872050,08:08:25,08:08:25,93,40,,,,11761.66,0
11872050,08:09:00,08:09:00,1821,41,,1,,12563.74,
11872060,07:36:00,07:36:00,9954,1,,,1,0,
11872060,07:37:23,07:37:23,7581,2,,,,650.35,0
11872060,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872060,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872060,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872060,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872060,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872060,07:42:12,07:42:12,4882,8,,,,2254,0
11872060,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872060,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872060,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872060,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872060,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872060,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872060,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872060,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872060,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872060,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872060,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872060,07:51:00,07:51:00,830,20,,,,5298.91,
11872060,07:52:15,07:52:15,831,21,,,,5613.27,0
11872060,07:53:40,07:53:40,832,22,,,,5946.09,0
11872060,07:54:36,07:54:36,833,23,,,,6175.85,0
11872060,07:55:36,07:55:36,834,24,,,,6456.63,0
11872060,07:56:31,07:56:31,835,25,,,,6750.71,0
11872060,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872060,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872060,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872060,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872060,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872060,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872060,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872060,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872060,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872060,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872060,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872060,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872060,08:07:00,08:07:00,4331,38,,,,9452.57,
11872060,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872060,08:08:25,08:08:25,93,40,,,,11761.66,0
11872060,08:09:00,08:09:00,1821,41,,1,,12563.74,
11872100,07:36:00,07:36:00,9954,1,,,1,0,
11872100,07:37:23,07:37:23,7581,2,,,,650.35,0
11872100,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872100,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872100,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872100,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872100,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872100,07:42:12,07:42:12,4882,8,,,,2254,0
11872100,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872100,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872100,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872100,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872100,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872100,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872100,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872100,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872100,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872100,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872100,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872100,07:51:00,07:51:00,830,20,,,,5298.91,
11872100,07:52:15,07:52:15,831,21,,,,5613.27,0
11872100,07:53:40,07:53:40,832,22,,,,5946.09,0
11872100,07:54:36,07:54:36,833,23,,,,6175.85,0
11872100,07:55:36,07:55:36,834,24,,,,6456.63,0
11872100,07:56:31,07:56:31,835,25,,,,6750.71,0
11872100,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872100,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872100,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872100,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872100,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872100,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872100,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872100,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872100,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872100,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872100,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872100,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872100,08:07:00,08:07:00,4331,38,,,,9452.57,
11872100,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872100,08:08:25,08:08:25,93,40,,,,11761.66,0
11872100,08:09:00,08:09:00,1821,41,,1,,12563.74,
11872110,07:36:00,07:36:00,9954,1,,,1,0,
11872110,07:37:23,07:37:23,7581,2,,,,650.35,0
11872110,07:38:57,07:38:57,7747,3,,,,1094.04,0
11872110,07:39:34,07:39:34,10730,4,,,,1304.05,0
11872110,07:40:34,07:40:34,9030,5,,,,1608.84,0
11872110,07:41:05,07:41:05,4880,6,,,,1793.53,0
11872110,07:41:22,07:41:22,4881,7,,,,1906.17,0
11872110,07:42:12,07:42:12,4882,8,,,,2254,0
11872110,07:42:53,07:42:53,4883,9,,,,2518.46,0
11872110,07:43:58,07:43:58,4884,10,,,,2734.03,0
11872110,07:44:27,07:44:27,4885,11,,,,2922.97,0
11872110,07:45:27,07:45:27,4886,12,,,,3341.54,0
11872110,07:46:12,07:46:12,4887,13,,,,3610.9,0
11872110,07:46:37,07:46:37,4888,14,,,,3774.59,0
11872110,07:47:48,07:47:48,4889,15,,,,4135.21,0
11872110,07:48:23,07:48:23,4890,16,,,,4357.88,0
11872110,07:48:56,07:48:56,4891,17,,,,4523.55,0
11872110,07:49:35,07:49:35,4892,18,,,,4787.1,0
11872110,07:49:56,07:49:56,4893,19,,,,4914.4,0
11872110,07:51:00,07:51:00,830,20,,,,5298.91,
11872110,07:52:15,07:52:15,831,21,,,,5613.27,0
11872110,07:53:40,07:53:40,832,22,,,,5946.09,0
11872110,07:54:36,07:54:36,833,23,,,,6175.85,0
11872110,07:55:36,07:55:36,834,24,,,,6456.63,0
11872110,07:56:31,07:56:31,835,25,,,,6750.71,0
11872110,07:57:11,07:57:11,4895,26,,,,6957.67,0
11872110,07:57:52,07:57:52,4896,27,,,,7115.29,0
11872110,07:58:42,07:58:42,4897,28,,,,7258.27,0
11872110,08:00:05,08:00:05,4898,29,,,,7604.57,0
11872110,08:00:38,08:00:38,4899,30,,,,7749.49,0
11872110,08:01:20,08:01:20,4900,31,,,,7899.52,0
11872110,08:01:55,08:01:55,4901,32,,,,8022.38,0
11872110,08:02:38,08:02:38,4902,33,,,,8233.29,0
11872110,08:03:36,08:03:36,4629,34,,,,8506.14,0
11872110,08:04:31,08:04:31,4630,35,,,,8758.8,0
11872110,08:05:09,08:05:09,4631,36,,,,8925.69,0
11872110,08:05:52,08:05:52,4330,37,,,,9144.94,0
11872110,08:07:00,08:07:00,4331,38,,,,9452.57,
11872110,08:07:29,08:07:29,9496,39,,,,10131.56,0
11872110,08:08:25,08:08:25,93,40,,,,11761.66,0
11872110,08:09:00,08:09:00,1821,41,,1,,12563.74,
12091020,12:50:00,12:50:00,9954,1,,,1,0,
12091020,12:51:17,12:51:17,7581,2,,,,650.35,0
12091020,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091020,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091020,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091020,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091020,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091020,12:55:47,12:55:47,4882,8,,,,2254,0
12091020,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091020,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091020,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091020,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091020,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091020,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091020,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091020,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091020,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091020,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091020,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091020,13:04:00,13:04:00,830,20,,,,5298.91,
12091020,13:05:15,13:05:15,831,21,,,,5613.27,0
12091020,13:06:40,13:06:40,832,22,,,,5946.09,0
12091020,13:07:36,13:07:36,833,23,,,,6175.85,0
12091020,13:08:36,13:08:36,834,24,,,,6456.63,0
12091020,13:09:31,13:09:31,835,25,,,,6750.71,0
12091020,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091020,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091020,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091020,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091020,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091020,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091020,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091020,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091020,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091020,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091020,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091020,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091020,13:20:00,13:20:00,4331,38,,,,9452.57,
12091020,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091020,13:21:25,13:21:25,93,40,,,,11761.66,0
12091020,13:22:00,13:22:00,1821,41,,1,,12563.74,
12091030,12:50:00,12:50:00,9954,1,,,1,0,
12091030,12:51:17,12:51:17,7581,2,,,,650.35,0
12091030,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091030,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091030,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091030,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091030,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091030,12:55:47,12:55:47,4882,8,,,,2254,0
12091030,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091030,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091030,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091030,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091030,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091030,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091030,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091030,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091030,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091030,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091030,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091030,13:04:00,13:04:00,830,20,,,,5298.91,
12091030,13:05:15,13:05:15,831,21,,,,5613.27,0
12091030,13:06:40,13:06:40,832,22,,,,5946.09,0
12091030,13:07:36,13:07:36,833,23,,,,6175.85,0
12091030,13:08:36,13:08:36,834,24,,,,6456.63,0
12091030,13:09:31,13:09:31,835,25,,,,6750.71,0
12091030,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091030,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091030,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091030,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091030,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091030,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091030,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091030,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091030,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091030,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091030,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091030,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091030,13:20:00,13:20:00,4331,38,,,,9452.57,
12091030,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091030,13:21:25,13:21:25,93,40,,,,11761.66,0
12091030,13:22:00,13:22:00,1821,41,,1,,12563.74,
12091040,12:50:00,12:50:00,9954,1,,,1,0,
12091040,12:51:17,12:51:17,7581,2,,,,650.35,0
12091040,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091040,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091040,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091040,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091040,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091040,12:55:47,12:55:47,4882,8,,,,2254,0
12091040,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091040,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091040,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091040,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091040,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091040,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091040,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091040,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091040,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091040,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091040,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091040,13:04:00,13:04:00,830,20,,,,5298.91,
12091040,13:05:15,13:05:15,831,21,,,,5613.27,0
12091040,13:06:40,13:06:40,832,22,,,,5946.09,0
12091040,13:07:36,13:07:36,833,23,,,,6175.85,0
12091040,13:08:36,13:08:36,834,24,,,,6456.63,0
12091040,13:09:31,13:09:31,835,25,,,,6750.71,0
12091040,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091040,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091040,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091040,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091040,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091040,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091040,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091040,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091040,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091040,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091040,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091040,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091040,13:20:00,13:20:00,4331,38,,,,9452.57,
12091040,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091040,13:21:25,13:21:25,93,40,,,,11761.66,0
12091040,13:22:00,13:22:00,1821,41,,1,,12563.74,
12091050,12:50:00,12:50:00,9954,1,,,1,0,
12091050,12:51:17,12:51:17,7581,2,,,,650.35,0
12091050,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091050,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091050,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091050,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091050,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091050,12:55:47,12:55:47,4882,8,,,,2254,0
12091050,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091050,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091050,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091050,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091050,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091050,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091050,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091050,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091050,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091050,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091050,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091050,13:04:00,13:04:00,830,20,,,,5298.91,
12091050,13:05:15,13:05:15,831,21,,,,5613.27,0
12091050,13:06:40,13:06:40,832,22,,,,5946.09,0
12091050,13:07:36,13:07:36,833,23,,,,6175.85,0
12091050,13:08:36,13:08:36,834,24,,,,6456.63,0
12091050,13:09:31,13:09:31,835,25,,,,6750.71,0
12091050,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091050,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091050,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091050,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091050,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091050,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091050,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091050,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091050,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091050,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091050,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091050,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091050,13:20:00,13:20:00,4331,38,,,,9452.57,
12091050,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091050,13:21:25,13:21:25,93,40,,,,11761.66,0
12091050,13:22:00,13:22:00,1821,41,,1,,12563.74,
12091060,12:50:00,12:50:00,9954,1,,,1,0,
12091060,12:51:17,12:51:17,7581,2,,,,650.35,0
12091060,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091060,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091060,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091060,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091060,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091060,12:55:47,12:55:47,4882,8,,,,2254,0
12091060,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091060,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091060,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091060,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091060,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091060,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091060,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091060,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091060,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091060,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091060,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091060,13:04:00,13:04:00,830,20,,,,5298.91,
12091060,13:05:15,13:05:15,831,21,,,,5613.27,0
12091060,13:06:40,13:06:40,832,22,,,,5946.09,0
12091060,13:07:36,13:07:36,833,23,,,,6175.85,0
12091060,13:08:36,13:08:36,834,24,,,,6456.63,0
12091060,13:09:31,13:09:31,835,25,,,,6750.71,0
12091060,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091060,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091060,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091060,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091060,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091060,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091060,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091060,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091060,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091060,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091060,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091060,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091060,13:20:00,13:20:00,4331,38,,,,9452.57,
12091060,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091060,13:21:25,13:21:25,93,40,,,,11761.66,0
12091060,13:22:00,13:22:00,1821,41,,1,,12563.74,
12091100,12:50:00,12:50:00,9954,1,,,1,0,
12091100,12:51:17,12:51:17,7581,2,,,,650.35,0
12091100,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091100,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091100,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091100,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091100,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091100,12:55:47,12:55:47,4882,8,,,,2254,0
12091100,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091100,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091100,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091100,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091100,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091100,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091100,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091100,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091100,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091100,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091100,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091100,13:04:00,13:04:00,830,20,,,,5298.91,
12091100,13:05:15,13:05:15,831,21,,,,5613.27,0
12091100,13:06:40,13:06:40,832,22,,,,5946.09,0
12091100,13:07:36,13:07:36,833,23,,,,6175.85,0
12091100,13:08:36,13:08:36,834,24,,,,6456.63,0
12091100,13:09:31,13:09:31,835,25,,,,6750.71,0
12091100,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091100,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091100,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091100,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091100,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091100,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091100,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091100,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091100,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091100,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091100,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091100,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091100,13:20:00,13:20:00,4331,38,,,,9452.57,
12091100,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091100,13:21:25,13:21:25,93,40,,,,11761.66,0
12091100,13:22:00,13:22:00,1821,41,,1,,12563.74,
12091110,12:50:00,12:50:00,9954,1,,,1,0,
12091110,12:51:17,12:51:17,7581,2,,,,650.35,0
12091110,12:52:45,12:52:45,7747,3,,,,1094.04,0
12091110,12:53:20,12:53:20,10730,4,,,,1304.05,0
12091110,12:54:15,12:54:15,9030,5,,,,1608.84,0
12091110,12:54:44,12:54:44,4880,6,,,,1793.53,0
12091110,12:55:01,12:55:01,4881,7,,,,1906.17,0
12091110,12:55:47,12:55:47,4882,8,,,,2254,0
12091110,12:56:25,12:56:25,4883,9,,,,2518.46,0
12091110,12:57:27,12:57:27,4884,10,,,,2734.03,0
12091110,12:57:54,12:57:54,4885,11,,,,2922.97,0
12091110,12:58:49,12:58:49,4886,12,,,,3341.54,0
12091110,12:59:31,12:59:31,4887,13,,,,3610.9,0
12091110,12:59:54,12:59:54,4888,14,,,,3774.59,0
12091110,13:01:01,13:01:01,4889,15,,,,4135.21,0
12091110,13:01:33,13:01:33,4890,16,,,,4357.88,0
12091110,13:02:04,13:02:04,4891,17,,,,4523.55,0
12091110,13:02:40,13:02:40,4892,18,,,,4787.1,0
12091110,13:03:00,13:03:00,4893,19,,,,4914.4,0
12091110,13:04:00,13:04:00,830,20,,,,5298.91,
12091110,13:05:15,13:05:15,831,21,,,,5613.27,0
12091110,13:06:40,13:06:40,832,22,,,,5946.09,0
12091110,13:07:36,13:07:36,833,23,,,,6175.85,0
12091110,13:08:36,13:08:36,834,24,,,,6456.63,0
12091110,13:09:31,13:09:31,835,25,,,,6750.71,0
12091110,13:10:11,13:10:11,4895,26,,,,6957.67,0
12091110,13:10:52,13:10:52,4896,27,,,,7115.29,0
12091110,13:11:42,13:11:42,4897,28,,,,7258.27,0
12091110,13:13:05,13:13:05,4898,29,,,,7604.57,0
12091110,13:13:38,13:13:38,4899,30,,,,7749.49,0
12091110,13:14:20,13:14:20,4900,31,,,,7899.52,0
12091110,13:14:55,13:14:55,4901,32,,,,8022.38,0
12091110,13:15:38,13:15:38,4902,33,,,,8233.29,0
12091110,13:16:36,13:16:36,4629,34,,,,8506.14,0
12091110,13:17:31,13:17:31,4630,35,,,,8758.8,0
12091110,13:18:09,13:18:09,4631,36,,,,8925.69,0
12091110,13:18:52,13:18:52,4330,37,,,,9144.94,0
12091110,13:20:00,13:20:00,4331,38,,,,9452.57,
12091110,13:20:29,13:20:29,9496,39,,,,10131.56,0
12091110,13:21:25,13:21:25,93,40,,,,11761.66,0
12091110,13:22:00,13:22:00,1821,41,,1,,12563.74,
12136020,10:50:00,10:50:00,9954,1,,,1,0,
12136020,10:51:17,10:51:17,7581,2,,,,650.35,0
12136020,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136020,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136020,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136020,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136020,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136020,10:55:47,10:55:47,4882,8,,,,2254,0
12136020,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136020,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136020,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136020,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136020,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136020,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136020,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136020,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136020,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136020,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136020,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136020,11:04:00,11:04:00,830,20,,,,5298.91,
12136020,11:05:15,11:05:15,831,21,,,,5613.27,0
12136020,11:06:40,11:06:40,832,22,,,,5946.09,0
12136020,11:07:36,11:07:36,833,23,,,,6175.85,0
12136020,11:08:36,11:08:36,834,24,,,,6456.63,0
12136020,11:09:31,11:09:31,835,25,,,,6750.71,0
12136020,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136020,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136020,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136020,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136020,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136020,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136020,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136020,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136020,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136020,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136020,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136020,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136020,11:20:00,11:20:00,4331,38,,,,9452.57,
12136020,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136020,11:21:25,11:21:25,93,40,,,,11761.66,0
12136020,11:22:00,11:22:00,1821,41,,1,,12563.74,
12136030,10:50:00,10:50:00,9954,1,,,1,0,
12136030,10:51:17,10:51:17,7581,2,,,,650.35,0
12136030,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136030,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136030,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136030,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136030,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136030,10:55:47,10:55:47,4882,8,,,,2254,0
12136030,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136030,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136030,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136030,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136030,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136030,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136030,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136030,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136030,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136030,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136030,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136030,11:04:00,11:04:00,830,20,,,,5298.91,
12136030,11:05:15,11:05:15,831,21,,,,5613.27,0
12136030,11:06:40,11:06:40,832,22,,,,5946.09,0
12136030,11:07:36,11:07:36,833,23,,,,6175.85,0
12136030,11:08:36,11:08:36,834,24,,,,6456.63,0
12136030,11:09:31,11:09:31,835,25,,,,6750.71,0
12136030,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136030,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136030,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136030,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136030,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136030,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136030,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136030,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136030,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136030,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136030,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136030,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136030,11:20:00,11:20:00,4331,38,,,,9452.57,
12136030,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136030,11:21:25,11:21:25,93,40,,,,11761.66,0
12136030,11:22:00,11:22:00,1821,41,,1,,12563.74,
12136040,10:50:00,10:50:00,9954,1,,,1,0,
12136040,10:51:17,10:51:17,7581,2,,,,650.35,0
12136040,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136040,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136040,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136040,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136040,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136040,10:55:47,10:55:47,4882,8,,,,2254,0
12136040,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136040,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136040,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136040,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136040,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136040,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136040,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136040,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136040,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136040,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136040,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136040,11:04:00,11:04:00,830,20,,,,5298.91,
12136040,11:05:15,11:05:15,831,21,,,,5613.27,0
12136040,11:06:40,11:06:40,832,22,,,,5946.09,0
12136040,11:07:36,11:07:36,833,23,,,,6175.85,0
12136040,11:08:36,11:08:36,834,24,,,,6456.63,0
12136040,11:09:31,11:09:31,835,25,,,,6750.71,0
12136040,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136040,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136040,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136040,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136040,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136040,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136040,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136040,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136040,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136040,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136040,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136040,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136040,11:20:00,11:20:00,4331,38,,,,9452.57,
12136040,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136040,11:21:25,11:21:25,93,40,,,,11761.66,0
12136040,11:22:00,11:22:00,1821,41,,1,,12563.74,
12136050,10:50:00,10:50:00,9954,1,,,1,0,
12136050,10:51:17,10:51:17,7581,2,,,,650.35,0
12136050,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136050,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136050,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136050,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136050,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136050,10:55:47,10:55:47,4882,8,,,,2254,0
12136050,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136050,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136050,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136050,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136050,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136050,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136050,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136050,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136050,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136050,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136050,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136050,11:04:00,11:04:00,830,20,,,,5298.91,
12136050,11:05:15,11:05:15,831,21,,,,5613.27,0
12136050,11:06:40,11:06:40,832,22,,,,5946.09,0
12136050,11:07:36,11:07:36,833,23,,,,6175.85,0
12136050,11:08:36,11:08:36,834,24,,,,6456.63,0
12136050,11:09:31,11:09:31,835,25,,,,6750.71,0
12136050,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136050,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136050,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136050,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136050,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136050,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136050,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136050,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136050,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136050,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136050,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136050,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136050,11:20:00,11:20:00,4331,38,,,,9452.57,
12136050,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136050,11:21:25,11:21:25,93,40,,,,11761.66,0
12136050,11:22:00,11:22:00,1821,41,,1,,12563.74,
12136060,10:50:00,10:50:00,9954,1,,,1,0,
12136060,10:51:17,10:51:17,7581,2,,,,650.35,0
12136060,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136060,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136060,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136060,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136060,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136060,10:55:47,10:55:47,4882,8,,,,2254,0
12136060,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136060,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136060,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136060,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136060,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136060,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136060,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136060,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136060,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136060,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136060,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136060,11:04:00,11:04:00,830,20,,,,5298.91,
12136060,11:05:15,11:05:15,831,21,,,,5613.27,0
12136060,11:06:40,11:06:40,832,22,,,,5946.09,0
12136060,11:07:36,11:07:36,833,23,,,,6175.85,0
12136060,11:08:36,11:08:36,834,24,,,,6456.63,0
12136060,11:09:31,11:09:31,835,25,,,,6750.71,0
12136060,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136060,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136060,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136060,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136060,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136060,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136060,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136060,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136060,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136060,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136060,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136060,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136060,11:20:00,11:20:00,4331,38,,,,9452.57,
12136060,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136060,11:21:25,11:21:25,93,40,,,,11761.66,0
12136060,11:22:00,11:22:00,1821,41,,1,,12563.74,
12136100,10:50:00,10:50:00,9954,1,,,1,0,
12136100,10:51:17,10:51:17,7581,2,,,,650.35,0
12136100,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136100,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136100,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136100,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136100,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136100,10:55:47,10:55:47,4882,8,,,,2254,0
12136100,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136100,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136100,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136100,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136100,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136100,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136100,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136100,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136100,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136100,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136100,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136100,11:04:00,11:04:00,830,20,,,,5298.91,
12136100,11:05:15,11:05:15,831,21,,,,5613.27,0
12136100,11:06:40,11:06:40,832,22,,,,5946.09,0
12136100,11:07:36,11:07:36,833,23,,,,6175.85,0
12136100,11:08:36,11:08:36,834,24,,,,6456.63,0
12136100,11:09:31,11:09:31,835,25,,,,6750.71,0
12136100,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136100,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136100,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136100,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136100,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136100,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136100,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136100,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136100,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136100,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136100,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136100,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136100,11:20:00,11:20:00,4331,38,,,,9452.57,
12136100,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136100,11:21:25,11:21:25,93,40,,,,11761.66,0
12136100,11:22:00,11:22:00,1821,41,,1,,12563.74,
12136110,10:50:00,10:50:00,9954,1,,,1,0,
12136110,10:51:17,10:51:17,7581,2,,,,650.35,0
12136110,10:52:45,10:52:45,7747,3,,,,1094.04,0
12136110,10:53:20,10:53:20,10730,4,,,,1304.05,0
12136110,10:54:15,10:54:15,9030,5,,,,1608.84,0
12136110,10:54:44,10:54:44,4880,6,,,,1793.53,0
12136110,10:55:01,10:55:01,4881,7,,,,1906.17,0
12136110,10:55:47,10:55:47,4882,8,,,,2254,0
12136110,10:56:25,10:56:25,4883,9,,,,2518.46,0
12136110,10:57:27,10:57:27,4884,10,,,,2734.03,0
12136110,10:57:54,10:57:54,4885,11,,,,2922.97,0
12136110,10:58:49,10:58:49,4886,12,,,,3341.54,0
12136110,10:59:31,10:59:31,4887,13,,,,3610.9,0
12136110,10:59:54,10:59:54,4888,14,,,,3774.59,0
12136110,11:01:01,11:01:01,4889,15,,,,4135.21,0
12136110,11:01:33,11:01:33,4890,16,,,,4357.88,0
12136110,11:02:04,11:02:04,4891,17,,,,4523.55,0
12136110,11:02:40,11:02:40,4892,18,,,,4787.1,0
12136110,11:03:00,11:03:00,4893,19,,,,4914.4,0
12136110,11:04:00,11:04:00,830,20,,,,5298.91,
12136110,11:05:15,11:05:15,831,21,,,,5613.27,0
12136110,11:06:40,11:06:40,832,22,,,,5946.09,0
12136110,11:07:36,11:07:36,833,23,,,,6175.85,0
12136110,11:08:36,11:08:36,834,24,,,,6456.63,0
12136110,11:09:31,11:09:31,835,25,,,,6750.71,0
12136110,11:10:11,11:10:11,4895,26,,,,6957.67,0
12136110,11:10:52,11:10:52,4896,27,,,,7115.29,0
12136110,11:11:42,11:11:42,4897,28,,,,7258.27,0
12136110,11:13:05,11:13:05,4898,29,,,,7604.57,0
12136110,11:13:38,11:13:38,4899,30,,,,7749.49,0
12136110,11:14:20,11:14:20,4900,31,,,,7899.52,0
12136110,11:14:55,11:14:55,4901,32,,,,8022.38,0
12136110,11:15:38,11:15:38,4902,33,,,,8233.29,0
12136110,11:16:36,11:16:36,4629,34,,,,8506.14,0
12136110,11:17:31,11:17:31,4630,35,,,,8758.8,0
12136110,11:18:09,11:18:09,4631,36,,,,8925.69,0
12136110,11:18:52,11:18:52,4330,37,,,,9144.94,0
12136110,11:20:00,11:20:00,4331,38,,,,9452.57,
12136110,11:20:29,11:20:29,9496,39,,,,10131.56,0
12136110,11:21:25,11:21:25,93,40,,,,11761.66,0
12136110,11:22:00,11:22:00,1821,41,,1,,12563.74,
1238020,18:30:00,18:30:00,9954,1,,,1,0,
1238020,18:31:11,18:31:11,7581,2,,,,650.35,0
1238020,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238020,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238020,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238020,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238020,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238020,18:35:23,18:35:23,4882,8,,,,2254,0
1238020,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238020,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238020,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238020,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238020,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238020,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238020,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238020,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238020,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238020,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238020,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238020,18:43:00,18:43:00,830,20,,,,5298.91,
1238020,18:44:15,18:44:15,831,21,,,,5613.27,0
1238020,18:45:40,18:45:40,832,22,,,,5946.09,0
1238020,18:46:36,18:46:36,833,23,,,,6175.85,0
1238020,18:47:36,18:47:36,834,24,,,,6456.63,0
1238020,18:48:31,18:48:31,835,25,,,,6750.71,0
1238020,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238020,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238020,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238020,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238020,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238020,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238020,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238020,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238020,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238020,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238020,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238020,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238020,18:59:00,18:59:00,4331,38,,,,9452.57,
1238020,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238020,19:00:25,19:00:25,93,40,,,,11761.66,0
1238020,19:01:00,19:01:00,1821,41,,1,,12563.74,
1238030,18:30:00,18:30:00,9954,1,,,1,0,
1238030,18:31:11,18:31:11,7581,2,,,,650.35,0
1238030,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238030,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238030,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238030,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238030,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238030,18:35:23,18:35:23,4882,8,,,,2254,0
1238030,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238030,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238030,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238030,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238030,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238030,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238030,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238030,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238030,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238030,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238030,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238030,18:43:00,18:43:00,830,20,,,,5298.91,
1238030,18:44:15,18:44:15,831,21,,,,5613.27,0
1238030,18:45:40,18:45:40,832,22,,,,5946.09,0
1238030,18:46:36,18:46:36,833,23,,,,6175.85,0
1238030,18:47:36,18:47:36,834,24,,,,6456.63,0
1238030,18:48:31,18:48:31,835,25,,,,6750.71,0
1238030,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238030,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238030,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238030,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238030,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238030,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238030,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238030,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238030,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238030,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238030,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238030,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238030,18:59:00,18:59:00,4331,38,,,,9452.57,
1238030,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238030,19:00:25,19:00:25,93,40,,,,11761.66,0
1238030,19:01:00,19:01:00,1821,41,,1,,12563.74,
1238040,18:30:00,18:30:00,9954,1,,,1,0,
1238040,18:31:11,18:31:11,7581,2,,,,650.35,0
1238040,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238040,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238040,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238040,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238040,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238040,18:35:23,18:35:23,4882,8,,,,2254,0
1238040,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238040,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238040,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238040,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238040,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238040,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238040,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238040,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238040,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238040,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238040,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238040,18:43:00,18:43:00,830,20,,,,5298.91,
1238040,18:44:15,18:44:15,831,21,,,,5613.27,0
1238040,18:45:40,18:45:40,832,22,,,,5946.09,0
1238040,18:46:36,18:46:36,833,23,,,,6175.85,0
1238040,18:47:36,18:47:36,834,24,,,,6456.63,0
1238040,18:48:31,18:48:31,835,25,,,,6750.71,0
1238040,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238040,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238040,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238040,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238040,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238040,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238040,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238040,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238040,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238040,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238040,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238040,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238040,18:59:00,18:59:00,4331,38,,,,9452.57,
1238040,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238040,19:00:25,19:00:25,93,40,,,,11761.66,0
1238040,19:01:00,19:01:00,1821,41,,1,,12563.74,
1238050,18:30:00,18:30:00,9954,1,,,1,0,
1238050,18:31:11,18:31:11,7581,2,,,,650.35,0
1238050,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238050,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238050,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238050,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238050,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238050,18:35:23,18:35:23,4882,8,,,,2254,0
1238050,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238050,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238050,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238050,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238050,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238050,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238050,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238050,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238050,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238050,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238050,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238050,18:43:00,18:43:00,830,20,,,,5298.91,
1238050,18:44:15,18:44:15,831,21,,,,5613.27,0
1238050,18:45:40,18:45:40,832,22,,,,5946.09,0
1238050,18:46:36,18:46:36,833,23,,,,6175.85,0
1238050,18:47:36,18:47:36,834,24,,,,6456.63,0
1238050,18:48:31,18:48:31,835,25,,,,6750.71,0
1238050,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238050,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238050,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238050,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238050,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238050,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238050,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238050,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238050,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238050,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238050,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238050,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238050,18:59:00,18:59:00,4331,38,,,,9452.57,
1238050,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238050,19:00:25,19:00:25,93,40,,,,11761.66,0
1238050,19:01:00,19:01:00,1821,41,,1,,12563.74,
1238060,18:30:00,18:30:00,9954,1,,,1,0,
1238060,18:31:11,18:31:11,7581,2,,,,650.35,0
1238060,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238060,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238060,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238060,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238060,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238060,18:35:23,18:35:23,4882,8,,,,2254,0
1238060,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238060,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238060,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238060,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238060,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238060,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238060,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238060,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238060,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238060,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238060,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238060,18:43:00,18:43:00,830,20,,,,5298.91,
1238060,18:44:15,18:44:15,831,21,,,,5613.27,0
1238060,18:45:40,18:45:40,832,22,,,,5946.09,0
1238060,18:46:36,18:46:36,833,23,,,,6175.85,0
1238060,18:47:36,18:47:36,834,24,,,,6456.63,0
1238060,18:48:31,18:48:31,835,25,,,,6750.71,0
1238060,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238060,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238060,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238060,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238060,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238060,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238060,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238060,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238060,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238060,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238060,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238060,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238060,18:59:00,18:59:00,4331,38,,,,9452.57,
1238060,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238060,19:00:25,19:00:25,93,40,,,,11761.66,0
1238060,19:01:00,19:01:00,1821,41,,1,,12563.74,
1238100,18:30:00,18:30:00,9954,1,,,1,0,
1238100,18:31:11,18:31:11,7581,2,,,,650.35,0
1238100,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238100,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238100,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238100,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238100,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238100,18:35:23,18:35:23,4882,8,,,,2254,0
1238100,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238100,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238100,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238100,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238100,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238100,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238100,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238100,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238100,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238100,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238100,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238100,18:43:00,18:43:00,830,20,,,,5298.91,
1238100,18:44:15,18:44:15,831,21,,,,5613.27,0
1238100,18:45:40,18:45:40,832,22,,,,5946.09,0
1238100,18:46:36,18:46:36,833,23,,,,6175.85,0
1238100,18:47:36,18:47:36,834,24,,,,6456.63,0
1238100,18:48:31,18:48:31,835,25,,,,6750.71,0
1238100,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238100,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238100,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238100,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238100,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238100,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238100,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238100,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238100,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238100,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238100,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238100,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238100,18:59:00,18:59:00,4331,38,,,,9452.57,
1238100,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238100,19:00:25,19:00:25,93,40,,,,11761.66,0
1238100,19:01:00,19:01:00,1821,41,,1,,12563.74,
1238110,18:30:00,18:30:00,9954,1,,,1,0,
1238110,18:31:11,18:31:11,7581,2,,,,650.35,0
1238110,18:32:33,18:32:33,7747,3,,,,1094.04,0
1238110,18:33:05,18:33:05,10730,4,,,,1304.05,0
1238110,18:33:57,18:33:57,9030,5,,,,1608.84,0
1238110,18:34:24,18:34:24,4880,6,,,,1793.53,0
1238110,18:34:39,18:34:39,4881,7,,,,1906.17,0
1238110,18:35:23,18:35:23,4882,8,,,,2254,0
1238110,18:35:58,18:35:58,4883,9,,,,2518.46,0
1238110,18:36:55,18:36:55,4884,10,,,,2734.03,0
1238110,18:37:20,18:37:20,4885,11,,,,2922.97,0
1238110,18:38:12,18:38:12,4886,12,,,,3341.54,0
1238110,18:38:50,18:38:50,4887,13,,,,3610.9,0
1238110,18:39:12,18:39:12,4888,14,,,,3774.59,0
1238110,18:40:14,18:40:14,4889,15,,,,4135.21,0
1238110,18:40:44,18:40:44,4890,16,,,,4357.88,0
1238110,18:41:12,18:41:12,4891,17,,,,4523.55,0
1238110,18:41:46,18:41:46,4892,18,,,,4787.1,0
1238110,18:42:04,18:42:04,4893,19,,,,4914.4,0
1238110,18:43:00,18:43:00,830,20,,,,5298.91,
1238110,18:44:15,18:44:15,831,21,,,,5613.27,0
1238110,18:45:40,18:45:40,832,22,,,,5946.09,0
1238110,18:46:36,18:46:36,833,23,,,,6175.85,0
1238110,18:47:36,18:47:36,834,24,,,,6456.63,0
1238110,18:48:31,18:48:31,835,25,,,,6750.71,0
1238110,18:49:11,18:49:11,4895,26,,,,6957.67,0
1238110,18:49:52,18:49:52,4896,27,,,,7115.29,0
1238110,18:50:42,18:50:42,4897,28,,,,7258.27,0
1238110,18:52:05,18:52:05,4898,29,,,,7604.57,0
1238110,18:52:38,18:52:38,4899,30,,,,7749.49,0
1238110,18:53:20,18:53:20,4900,31,,,,7899.52,0
1238110,18:53:55,18:53:55,4901,32,,,,8022.38,0
1238110,18:54:38,18:54:38,4902,33,,,,8233.29,0
1238110,18:55:36,18:55:36,4629,34,,,,8506.14,0
1238110,18:56:31,18:56:31,4630,35,,,,8758.8,0
1238110,18:57:09,18:57:09,4631,36,,,,8925.69,0
1238110,18:57:52,18:57:52,4330,37,,,,9144.94,0
1238110,18:59:00,18:59:00,4331,38,,,,9452.57,
1238110,18:59:29,18:59:29,9496,39,,,,10131.56,0
1238110,19:00:25,19:00:25,93,40,,,,11761.66,0
1238110,19:01:00,19:01:00,1821,41,,1,,12563.74,
12556010,15:32:00,15:32:00,9954,1,,,1,0,
12556010,15:33:00,15:33:00,7581,2,,,,650.35,0
12556010,15:34:10,15:34:10,7747,3,,,,1094.04,0
12556010,15:34:37,15:34:37,10730,4,,,,1304.05,0
12556010,15:35:21,15:35:21,9030,5,,,,1608.84,0
12556010,15:35:43,15:35:43,4880,6,,,,1793.53,0
12556010,15:35:56,15:35:56,4881,7,,,,1906.17,0
12556010,15:36:33,15:36:33,4882,8,,,,2254,0
12556010,15:37:03,15:37:03,4883,9,,,,2518.46,0
12556010,15:37:51,15:37:51,4884,10,,,,2734.03,0
12556010,15:38:12,15:38:12,4885,11,,,,2922.97,0
12556010,15:38:56,15:38:56,4886,12,,,,3341.54,0
12556010,15:39:28,15:39:28,4887,13,,,,3610.9,0
12556010,15:39:47,15:39:47,4888,14,,,,3774.59,0
12556010,15:40:39,15:40:39,4889,15,,,,4135.21,0
12556010,15:41:05,15:41:05,4890,16,,,,4357.88,0
12556010,15:41:29,15:41:29,4891,17,,,,4523.55,0
12556010,15:41:57,15:41:57,4892,18,,,,4787.1,0
12556010,15:42:13,15:42:13,4893,19,,,,4914.4,0
12556010,15:43:00,15:43:00,830,20,,,,5298.91,
12556010,15:44:01,15:44:01,831,21,,,,5613.27,0
12556010,15:45:10,15:45:10,832,22,,,,5946.09,0
12556010,15:45:55,15:45:55,833,23,,,,6175.85,0
12556010,15:46:44,15:46:44,834,24,,,,6456.63,0
12556010,15:47:29,15:47:29,835,25,,,,6750.71,0
12556010,15:48:02,15:48:02,4895,26,,,,6957.67,0
12556010,15:48:34,15:48:34,4896,27,,,,7115.29,0
12556010,15:49:15,15:49:15,4897,28,,,,7258.27,0
12556010,15:50:23,15:50:23,4898,29,,,,7604.57,0
12556010,15:50:49,15:50:49,4899,30,,,,7749.49,0
12556010,15:51:24,15:51:24,4900,31,,,,7899.52,0
12556010,15:51:52,15:51:52,4901,32,,,,8022.38,0
12556010,15:52:27,15:52:27,4902,33,,,,8233.29,0
12556010,15:53:14,15:53:14,4629,34,,,,8506.14,0
12556010,15:53:59,15:53:59,4630,35,,,,8758.8,0
12556010,15:54:30,15:54:30,4631,36,,,,8925.69,0
12556010,15:55:04,15:55:04,4330,37,,,,9144.94,0
12556010,15:56:00,15:56:00,4331,38,,,,9452.57,
12556010,15:57:43,15:57:43,9496,39,,,,10131.56,0
12556010,16:00:57,16:00:57,93,40,,,,11761.66,0
12556010,16:03:00,16:03:00,1821,41,,1,,12563.74,
12556080,15:32:00,15:32:00,9954,1,,,1,0,
12556080,15:33:00,15:33:00,7581,2,,,,650.35,0
12556080,15:34:10,15:34:10,7747,3,,,,1094.04,0
12556080,15:34:37,15:34:37,10730,4,,,,1304.05,0
12556080,15:35:21,15:35:21,9030,5,,,,1608.84,0
12556080,15:35:43,15:35:43,4880,6,,,,1793.53,0
12556080,15:35:56,15:35:56,4881,7,,,,1906.17,0
12556080,15:36:33,15:36:33,4882,8,,,,2254,0
12556080,15:37:03,15:37:03,4883,9,,,,2518.46,0
12556080,15:37:51,15:37:51,4884,10,,,,2734.03,0
12556080,15:38:12,15:38:12,4885,11,,,,2922.97,0
12556080,15:38:56,15:38:56,4886,12,,,,3341.54,0
12556080,15:39:28,15:39:28,4887,13,,,,3610.9,0
12556080,15:39:47,15:39:47,4888,14,,,,3774.59,0
12556080,15:40:39,15:40:39,4889,15,,,,4135.21,0
12556080,15:41:05,15:41:05,4890,16,,,,4357.88,0
12556080,15:41:29,15:41:29,4891,17,,,,4523.55,0
12556080,15:41:57,15:41:57,4892,18,,,,4787.1,0
12556080,15:42:13,15:42:13,4893,19,,,,4914.4,0
12556080,15:43:00,15:43:00,830,20,,,,5298.91,
12556080,15:44:01,15:44:01,831,21,,,,5613.27,0
12556080,15:45:10,15:45:10,832,22,,,,5946.09,0
12556080,15:45:55,15:45:55,833,23,,,,6175.85,0
12556080,15:46:44,15:46:44,834,24,,,,6456.63,0
12556080,15:47:29,15:47:29,835,25,,,,6750.71,0
12556080,15:48:02,15:48:02,4895,26,,,,6957.67,0
12556080,15:48:34,15:48:34,4896,27,,,,7115.29,0
12556080,15:49:15,15:49:15,4897,28,,,,7258.27,0
12556080,15:50:23,15:50:23,4898,29,,,,7604.57,0
12556080,15:50:49,15:50:49,4899,30,,,,7749.49,0
12556080,15:51:24,15:51:24,4900,31,,,,7899.52,0
12556080,15:51:52,15:51:52,4901,32,,,,8022.38,0
12556080,15:52:27,15:52:27,4902,33,,,,8233.29,0
12556080,15:53:14,15:53:14,4629,34,,,,8506.14,0
12556080,15:53:59,15:53:59,4630,35,,,,8758.8,0
12556080,15:54:30,15:54:30,4631,36,,,,8925.69,0
12556080,15:55:04,15:55:04,4330,37,,,,9144.94,0
12556080,15:56:00,15:56:00,4331,38,,,,9452.57,
12556080,15:57:43,15:57:43,9496,39,,,,10131.56,0
12556080,16:00:57,16:00:57,93,40,,,,11761.66,0
12556080,16:03:00,16:03:00,1821,41,,1,,12563.74,
12614010,17:02:00,17:02:00,9954,1,,,1,0,
12614010,17:03:00,17:03:00,7581,2,,,,650.35,0
12614010,17:04:10,17:04:10,7747,3,,,,1094.04,0
12614010,17:04:37,17:04:37,10730,4,,,,1304.05,0
12614010,17:05:21,17:05:21,9030,5,,,,1608.84,0
12614010,17:05:43,17:05:43,4880,6,,,,1793.53,0
12614010,17:05:56,17:05:56,4881,7,,,,1906.17,0
12614010,17:06:33,17:06:33,4882,8,,,,2254,0
12614010,17:07:03,17:07:03,4883,9,,,,2518.46,0
12614010,17:07:51,17:07:51,4884,10,,,,2734.03,0
12614010,17:08:12,17:08:12,4885,11,,,,2922.97,0
12614010,17:08:56,17:08:56,4886,12,,,,3341.54,0
12614010,17:09:28,17:09:28,4887,13,,,,3610.9,0
12614010,17:09:47,17:09:47,4888,14,,,,3774.59,0
12614010,17:10:39,17:10:39,4889,15,,,,4135.21,0
12614010,17:11:05,17:11:05,4890,16,,,,4357.88,0
12614010,17:11:29,17:11:29,4891,17,,,,4523.55,0
12614010,17:11:57,17:11:57,4892,18,,,,4787.1,0
12614010,17:12:13,17:12:13,4893,19,,,,4914.4,0
12614010,17:13:00,17:13:00,830,20,,,,5298.91,
12614010,17:14:01,17:14:01,831,21,,,,5613.27,0
12614010,17:15:10,17:15:10,832,22,,,,5946.09,0
12614010,17:15:55,17:15:55,833,23,,,,6175.85,0
12614010,17:16:44,17:16:44,834,24,,,,6456.63,0
12614010,17:17:29,17:17:29,835,25,,,,6750.71,0
12614010,17:18:02,17:18:02,4895,26,,,,6957.67,0
12614010,17:18:34,17:18:34,4896,27,,,,7115.29,0
12614010,17:19:15,17:19:15,4897,28,,,,7258.27,0
12614010,17:20:23,17:20:23,4898,29,,,,7604.57,0
12614010,17:20:49,17:20:49,4899,30,,,,7749.49,0
12614010,17:21:24,17:21:24,4900,31,,,,7899.52,0
12614010,17:21:52,17:21:52,4901,32,,,,8022.38,0
12614010,17:22:27,17:22:27,4902,33,,,,8233.29,0
12614010,17:23:14,17:23:14,4629,34,,,,8506.14,0
12614010,17:23:59,17:23:59,4630,35,,,,8758.8,0
12614010,17:24:30,17:24:30,4631,36,,,,8925.69,0
12614010,17:25:04,17:25:04,4330,37,,,,9144.94,0
12614010,17:26:00,17:26:00,4331,38,,,,9452.57,
12614010,17:27:43,17:27:43,9496,39,,,,10131.56,0
12614010,17:30:57,17:30:57,93,40,,,,11761.66,0
12614010,17:33:00,17:33:00,1821,41,,1,,12563.74,
12614080,17:02:00,17:02:00,9954,1,,,1,0,
12614080,17:03:00,17:03:00,7581,2,,,,650.35,0
12614080,17:04:10,17:04:10,7747,3,,,,1094.04,0
12614080,17:04:37,17:04:37,10730,4,,,,1304.05,0
12614080,17:05:21,17:05:21,9030,5,,,,1608.84,0
12614080,17:05:43,17:05:43,4880,6,,,,1793.53,0
12614080,17:05:56,17:05:56,4881,7,,,,1906.17,0
12614080,17:06:33,17:06:33,4882,8,,,,2254,0
12614080,17:07:03,17:07:03,4883,9,,,,2518.46,0
12614080,17:07:51,17:07:51,4884,10,,,,2734.03,0
12614080,17:08:12,17:08:12,4885,11,,,,2922.97,0
12614080,17:08:56,17:08:56,4886,12,,,,3341.54,0
12614080,17:09:28,17:09:28,4887,13,,,,3610.9,0
12614080,17:09:47,17:09:47,4888,14,,,,3774.59,0
12614080,17:10:39,17:10:39,4889,15,,,,4135.21,0
12614080,17:11:05,17:11:05,4890,16,,,,4357.88,0
12614080,17:11:29,17:11:29,4891,17,,,,4523.55,0
12614080,17:11:57,17:11:57,4892,18,,,,4787.1,0
12614080,17:12:13,17:12:13,4893,19,,,,4914.4,0
12614080,17:13:00,17:13:00,830,20,,,,5298.91,
12614080,17:14:01,17:14:01,831,21,,,,5613.27,0
12614080,17:15:10,17:15:10,832,22,,,,5946.09,0
12614080,17:15:55,17:15:55,833,23,,,,6175.85,0
12614080,17:16:44,17:16:44,834,24,,,,6456.63,0
12614080,17:17:29,17:17:29,835,25,,,,6750.71,0
12614080,17:18:02,17:18:02,4895,26,,,,6957.67,0
12614080,17:18:34,17:18:34,4896,27,,,,7115.29,0
12614080,17:19:15,17:19:15,4897,28,,,,7258.27,0
12614080,17:20:23,17:20:23,4898,29,,,,7604.57,0
12614080,17:20:49,17:20:49,4899,30,,,,7749.49,0
12614080,17:21:24,17:21:24,4900,31,,,,7899.52,0
12614080,17:21:52,17:21:52,4901,32,,,,8022.38,0
12614080,17:22:27,17:22:27,4902,33,,,,8233.29,0
12614080,17:23:14,17:23:14,4629,34,,,,8506.14,0
12614080,17:23:59,17:23:59,4630,35,,,,8758.8,0
12614080,17:24:30,17:24:30,4631,36,,,,8925.69,0
12614080,17:25:04,17:25:04,4330,37,,,,9144.94,0
12614080,17:26:00,17:26:00,4331,38,,,,9452.57,
12614080,17:27:43,17:27:43,9496,39,,,,10131.56,0
12614080,17:30:57,17:30:57,93,40,,,,11761.66,0
12614080,17:33:00,17:33:00,1821,41,,1,,12563.74,
1280090,22:13:00,22:13:00,9954,1,,,1,0,
1280090,22:14:00,22:14:00,7581,2,,,,650.35,0
1280090,22:15:10,22:15:10,7747,3,,,,1094.04,0
1280090,22:15:37,22:15:37,10730,4,,,,1304.05,0
1280090,22:16:21,22:16:21,9030,5,,,,1608.84,0
1280090,22:16:43,22:16:43,4880,6,,,,1793.53,0
1280090,22:16:56,22:16:56,4881,7,,,,1906.17,0
1280090,22:17:33,22:17:33,4882,8,,,,2254,0
1280090,22:18:03,22:18:03,4883,9,,,,2518.46,0
1280090,22:18:51,22:18:51,4884,10,,,,2734.03,0
1280090,22:19:12,22:19:12,4885,11,,,,2922.97,0
1280090,22:19:56,22:19:56,4886,12,,,,3341.54,0
1280090,22:20:28,22:20:28,4887,13,,,,3610.9,0
1280090,22:20:47,22:20:47,4888,14,,,,3774.59,0
1280090,22:21:39,22:21:39,4889,15,,,,4135.21,0
1280090,22:22:05,22:22:05,4890,16,,,,4357.88,0
1280090,22:22:29,22:22:29,4891,17,,,,4523.55,0
1280090,22:22:57,22:22:57,4892,18,,,,4787.1,0
1280090,22:23:13,22:23:13,4893,19,,,,4914.4,0
1280090,22:24:00,22:24:00,830,20,,,,5298.91,
1280090,22:24:56,22:24:56,831,21,,,,5613.27,0
1280090,22:26:00,22:26:00,832,22,,,,5946.09,0
1280090,22:26:42,22:26:42,833,23,,,,6175.85,0
1280090,22:27:27,22:27:27,834,24,,,,6456.63,0
1280090,22:28:08,22:28:08,835,25,,,,6750.71,0
1280090,22:28:38,22:28:38,4895,26,,,,6957.67,0
1280090,22:29:09,22:29:09,4896,27,,,,7115.29,0
1280090,22:29:46,22:29:46,4897,28,,,,7258.27,0
1280090,22:30:49,22:30:49,4898,29,,,,7604.57,0
1280090,22:31:13,22:31:13,4899,30,,,,7749.49,0
1280090,22:31:45,22:31:45,4900,31,,,,7899.52,0
1280090,22:32:11,22:32:11,4901,32,,,,8022.38,0
1280090,22:32:43,22:32:43,4902,33,,,,8233.29,0
1280090,22:33:27,22:33:27,4629,34,,,,8506.14,0
1280090,22:34:08,22:34:08,4630,35,,,,8758.8,0
1280090,22:34:37,22:34:37,4631,36,,,,8925.69,0
1280090,22:35:09,22:35:09,4330,37,,,,9144.94,0
1280090,22:36:00,22:36:00,4331,38,,,,9452.57,
1280090,22:37:28,22:37:28,9496,39,,,,10131.56,0
1280090,22:40:15,22:40:15,93,40,,,,11761.66,0
1280090,22:42:00,22:42:00,1821,41,,1,,12563.74,
13080070,22:43:00,22:43:00,9954,1,,,1,0,
13080070,22:44:00,22:44:00,7581,2,,,,650.35,0
13080070,22:45:10,22:45:10,7747,3,,,,1094.04,0
13080070,22:45:37,22:45:37,10730,4,,,,1304.05,0
13080070,22:46:21,22:46:21,9030,5,,,,1608.84,0
13080070,22:46:43,22:46:43,4880,6,,,,1793.53,0
13080070,22:46:56,22:46:56,4881,7,,,,1906.17,0
13080070,22:47:33,22:47:33,4882,8,,,,2254,0
13080070,22:48:03,22:48:03,4883,9,,,,2518.46,0
13080070,22:48:51,22:48:51,4884,10,,,,2734.03,0
13080070,22:49:12,22:49:12,4885,11,,,,2922.97,0
13080070,22:49:56,22:49:56,4886,12,,,,3341.54,0
13080070,22:50:28,22:50:28,4887,13,,,,3610.9,0
13080070,22:50:47,22:50:47,4888,14,,,,3774.59,0
13080070,22:51:39,22:51:39,4889,15,,,,4135.21,0
13080070,22:52:05,22:52:05,4890,16,,,,4357.88,0
13080070,22:52:29,22:52:29,4891,17,,,,4523.55,0
13080070,22:52:57,22:52:57,4892,18,,,,4787.1,0
13080070,22:53:13,22:53:13,4893,19,,,,4914.4,0
13080070,22:54:00,22:54:00,830,20,,,,5298.91,
13080070,22:54:56,22:54:56,831,21,,,,5613.27,0
13080070,22:56:00,22:56:00,832,22,,,,5946.09,0
13080070,22:56:42,22:56:42,833,23,,,,6175.85,0
13080070,22:57:27,22:57:27,834,24,,,,6456.63,0
13080070,22:58:08,22:58:08,835,25,,,,6750.71,0
13080070,22:58:38,22:58:38,4895,26,,,,6957.67,0
13080070,22:59:09,22:59:09,4896,27,,,,7115.29,0
13080070,22:59:46,22:59:46,4897,28,,,,7258.27,0
13080070,23:00:49,23:00:49,4898,29,,,,7604.57,0
13080070,23:01:13,23:01:13,4899,30,,,,7749.49,0
13080070,23:01:45,23:01:45,4900,31,,,,7899.52,0
13080070,23:02:11,23:02:11,4901,32,,,,8022.38,0
13080070,23:02:43,23:02:43,4902,33,,,,8233.29,0
13080070,23:03:27,23:03:27,4629,34,,,,8506.14,0
13080070,23:04:08,23:04:08,4630,35,,,,8758.8,0
13080070,23:04:37,23:04:37,4631,36,,,,8925.69,0
13080070,23:05:09,23:05:09,4330,37,,,,9144.94,0
13080070,23:06:00,23:06:00,4331,38,,,,9452.57,
13080070,23:07:28,23:07:28,9496,39,,,,10131.56,0
13080070,23:10:15,23:10:15,93,40,,,,11761.66,0
13080070,23:12:00,23:12:00,1821,41,,1,,12563.74,
13122010,18:02:00,18:02:00,9954,1,,,1,0,
13122010,18:03:00,18:03:00,7581,2,,,,650.35,0
13122010,18:04:10,18:04:10,7747,3,,,,1094.04,0
13122010,18:04:37,18:04:37,10730,4,,,,1304.05,0
13122010,18:05:21,18:05:21,9030,5,,,,1608.84,0
13122010,18:05:43,18:05:43,4880,6,,,,1793.53,0
13122010,18:05:56,18:05:56,4881,7,,,,1906.17,0
13122010,18:06:33,18:06:33,4882,8,,,,2254,0
13122010,18:07:03,18:07:03,4883,9,,,,2518.46,0
13122010,18:07:51,18:07:51,4884,10,,,,2734.03,0
13122010,18:08:12,18:08:12,4885,11,,,,2922.97,0
13122010,18:08:56,18:08:56,4886,12,,,,3341.54,0
13122010,18:09:28,18:09:28,4887,13,,,,3610.9,0
13122010,18:09:47,18:09:47,4888,14,,,,3774.59,0
13122010,18:10:39,18:10:39,4889,15,,,,4135.21,0
13122010,18:11:05,18:11:05,4890,16,,,,4357.88,0
13122010,18:11:29,18:11:29,4891,17,,,,4523.55,0
13122010,18:11:57,18:11:57,4892,18,,,,4787.1,0
13122010,18:12:13,18:12:13,4893,19,,,,4914.4,0
13122010,18:13:00,18:13:00,830,20,,,,5298.91,
13122010,18:14:01,18:14:01,831,21,,,,5613.27,0
13122010,18:15:10,18:15:10,832,22,,,,5946.09,0
13122010,18:15:55,18:15:55,833,23,,,,6175.85,0
13122010,18:16:44,18:16:44,834,24,,,,6456.63,0
13122010,18:17:29,18:17:29,835,25,,,,6750.71,0
13122010,18:18:02,18:18:02,4895,26,,,,6957.67,0
13122010,18:18:34,18:18:34,4896,27,,,,7115.29,0
13122010,18:19:15,18:19:15,4897,28,,,,7258.27,0
13122010,18:20:23,18:20:23,4898,29,,,,7604.57,0
13122010,18:20:49,18:20:49,4899,30,,,,7749.49,0
13122010,18:21:24,18:21:24,4900,31,,,,7899.52,0
13122010,18:21:52,18:21:52,4901,32,,,,8022.38,0
13122010,18:22:27,18:22:27,4902,33,,,,8233.29,0
13122010,18:23:14,18:23:14,4629,34,,,,8506.14,0
13122010,18:23:59,18:23:59,4630,35,,,,8758.8,0
13122010,18:24:30,18:24:30,4631,36,,,,8925.69,0
13122010,18:25:04,18:25:04,4330,37,,,,9144.94,0
13122010,18:26:00,18:26:00,4331,38,,,,9452.57,
13122010,18:27:43,18:27:43,9496,39,,,,10131.56,0
13122010,18:30:57,18:30:57,93,40,,,,11761.66,0
13122010,18:33:00,18:33:00,1821,41,,1,,12563.74,
13122080,18:02:00,18:02:00,9954,1,,,1,0,
13122080,18:03:00,18:03:00,7581,2,,,,650.35,0
13122080,18:04:10,18:04:10,7747,3,,,,1094.04,0
13122080,18:04:37,18:04:37,10730,4,,,,1304.05,0
13122080,18:05:21,18:05:21,9030,5,,,,1608.84,0
13122080,18:05:43,18:05:43,4880,6,,,,1793.53,0
13122080,18:05:56,18:05:56,4881,7,,,,1906.17,0
13122080,18:06:33,18:06:33,4882,8,,,,2254,0
13122080,18:07:03,18:07:03,4883,9,,,,2518.46,0
13122080,18:07:51,18:07:51,4884,10,,,,2734.03,0
13122080,18:08:12,18:08:12,4885,11,,,,2922.97,0
13122080,18:08:56,18:08:56,4886,12,,,,3341.54,0
13122080,18:09:28,18:09:28,4887,13,,,,3610.9,0
13122080,18:09:47,18:09:47,4888,14,,,,3774.59,0
13122080,18:10:39,18:10:39,4889,15,,,,4135.21,0
13122080,18:11:05,18:11:05,4890,16,,,,4357.88,0
13122080,18:11:29,18:11:29,4891,17,,,,4523.55,0
13122080,18:11:57,18:11:57,4892,18,,,,4787.1,0
13122080,18:12:13,18:12:13,4893,19,,,,4914.4,0
13122080,18:13:00,18:13:00,830,20,,,,5298.91,
13122080,18:14:01,18:14:01,831,21,,,,5613.27,0
13122080,18:15:10,18:15:10,832,22,,,,5946.09,0
13122080,18:15:55,18:15:55,833,23,,,,6175.85,0
13122080,18:16:44,18:16:44,834,24,,,,6456.63,0
13122080,18:17:29,18:17:29,835,25,,,,6750.71,0
13122080,18:18:02,18:18:02,4895,26,,,,6957.67,0
13122080,18:18:34,18:18:34,4896,27,,,,7115.29,0
13122080,18:19:15,18:19:15,4897,28,,,,7258.27,0
13122080,18:20:23,18:20:23,4898,29,,,,7604.57,0
13122080,18:20:49,18:20:49,4899,30,,,,7749.49,0
13122080,18:21:24,18:21:24,4900,31,,,,7899.52,0
13122080,18:21:52,18:21:52,4901,32,,,,8022.38,0
13122080,18:22:27,18:22:27,4902,33,,,,8233.29,0
13122080,18:23:14,18:23:14,4629,34,,,,8506.14,0
13122080,18:23:59,18:23:59,4630,35,,,,8758.8,0
13122080,18:24:30,18:24:30,4631,36,,,,8925.69,0
13122080,18:25:04,18:25:04,4330,37,,,,9144.94,0
13122080,18:26:00,18:26:00,4331,38,,,,9452.57,
13122080,18:27:43,18:27:43,9496,39,,,,10131.56,0
13122080,18:30:57,18:30:57,93,40,,,,11761.66,0
13122080,18:33:00,18:33:00,1821,41,,1,,12563.74,
13164070,11:47:00,11:47:00,9954,1,,,1,0,
13164070,11:48:00,11:48:00,7581,2,,,,650.35,0
13164070,11:49:10,11:49:10,7747,3,,,,1094.04,0
13164070,11:49:37,11:49:37,10730,4,,,,1304.05,0
13164070,11:50:21,11:50:21,9030,5,,,,1608.84,0
13164070,11:50:43,11:50:43,4880,6,,,,1793.53,0
13164070,11:50:56,11:50:56,4881,7,,,,1906.17,0
13164070,11:51:33,11:51:33,4882,8,,,,2254,0
13164070,11:52:03,11:52:03,4883,9,,,,2518.46,0
13164070,11:52:51,11:52:51,4884,10,,,,2734.03,0
13164070,11:53:12,11:53:12,4885,11,,,,2922.97,0
13164070,11:53:56,11:53:56,4886,12,,,,3341.54,0
13164070,11:54:28,11:54:28,4887,13,,,,3610.9,0
13164070,11:54:47,11:54:47,4888,14,,,,3774.59,0
13164070,11:55:39,11:55:39,4889,15,,,,4135.21,0
13164070,11:56:05,11:56:05,4890,16,,,,4357.88,0
13164070,11:56:29,11:56:29,4891,17,,,,4523.55,0
13164070,11:56:57,11:56:57,4892,18,,,,4787.1,0
13164070,11:57:13,11:57:13,4893,19,,,,4914.4,0
13164070,11:58:00,11:58:00,830,20,,,,5298.91,
13164070,11:59:01,11:59:01,831,21,,,,5613.27,0
13164070,12:00:10,12:00:10,832,22,,,,5946.09,0
13164070,12:00:55,12:00:55,833,23,,,,6175.85,0
13164070,12:01:44,12:01:44,834,24,,,,6456.63,0
13164070,12:02:29,12:02:29,835,25,,,,6750.71,0
13164070,12:03:02,12:03:02,4895,26,,,,6957.67,0
13164070,12:03:34,12:03:34,4896,27,,,,7115.29,0
13164070,12:04:15,12:04:15,4897,28,,,,7258.27,0
13164070,12:05:23,12:05:23,4898,29,,,,7604.57,0
13164070,12:05:49,12:05:49,4899,30,,,,7749.49,0
13164070,12:06:24,12:06:24,4900,31,,,,7899.52,0
13164070,12:06:52,12:06:52,4901,32,,,,8022.38,0
13164070,12:07:27,12:07:27,4902,33,,,,8233.29,0
13164070,12:08:14,12:08:14,4629,34,,,,8506.14,0
13164070,12:08:59,12:08:59,4630,35,,,,8758.8,0
13164070,12:09:30,12:09:30,4631,36,,,,8925.69,0
13164070,12:10:04,12:10:04,4330,37,,,,9144.94,0
13164070,12:11:00,12:11:00,4331,38,,,,9452.57,
13164070,12:12:43,12:12:43,9496,39,,,,10131.56,0
13164070,12:15:57,12:15:57,93,40,,,,11761.66,0
13164070,12:18:00,12:18:00,1821,41,,1,,12563.74,
13489020,21:33:00,21:33:00,9954,1,,,1,0,
13489020,21:34:11,21:34:11,7581,2,,,,650.35,0
13489020,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489020,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489020,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489020,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489020,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489020,21:38:23,21:38:23,4882,8,,,,2254,0
13489020,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489020,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489020,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489020,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489020,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489020,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489020,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489020,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489020,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489020,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489020,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489020,21:46:00,21:46:00,830,20,,,,5298.91,
13489020,21:47:01,21:47:01,831,21,,,,5613.27,0
13489020,21:48:10,21:48:10,832,22,,,,5946.09,0
13489020,21:48:55,21:48:55,833,23,,,,6175.85,0
13489020,21:49:44,21:49:44,834,24,,,,6456.63,0
13489020,21:50:29,21:50:29,835,25,,,,6750.71,0
13489020,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489020,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489020,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489020,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489020,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489020,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489020,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489020,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489020,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489020,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489020,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489020,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489020,21:59:00,21:59:00,4331,38,,,,9452.57,
13489020,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489020,22:00:25,22:00:25,93,40,,,,11761.66,0
13489020,22:01:00,22:01:00,1821,41,,1,,12563.74,
13489030,21:33:00,21:33:00,9954,1,,,1,0,
13489030,21:34:11,21:34:11,7581,2,,,,650.35,0
13489030,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489030,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489030,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489030,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489030,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489030,21:38:23,21:38:23,4882,8,,,,2254,0
13489030,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489030,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489030,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489030,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489030,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489030,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489030,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489030,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489030,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489030,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489030,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489030,21:46:00,21:46:00,830,20,,,,5298.91,
13489030,21:47:01,21:47:01,831,21,,,,5613.27,0
13489030,21:48:10,21:48:10,832,22,,,,5946.09,0
13489030,21:48:55,21:48:55,833,23,,,,6175.85,0
13489030,21:49:44,21:49:44,834,24,,,,6456.63,0
13489030,21:50:29,21:50:29,835,25,,,,6750.71,0
13489030,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489030,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489030,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489030,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489030,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489030,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489030,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489030,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489030,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489030,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489030,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489030,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489030,21:59:00,21:59:00,4331,38,,,,9452.57,
13489030,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489030,22:00:25,22:00:25,93,40,,,,11761.66,0
13489030,22:01:00,22:01:00,1821,41,,1,,12563.74,
13489040,21:33:00,21:33:00,9954,1,,,1,0,
13489040,21:34:11,21:34:11,7581,2,,,,650.35,0
13489040,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489040,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489040,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489040,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489040,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489040,21:38:23,21:38:23,4882,8,,,,2254,0
13489040,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489040,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489040,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489040,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489040,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489040,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489040,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489040,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489040,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489040,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489040,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489040,21:46:00,21:46:00,830,20,,,,5298.91,
13489040,21:47:01,21:47:01,831,21,,,,5613.27,0
13489040,21:48:10,21:48:10,832,22,,,,5946.09,0
13489040,21:48:55,21:48:55,833,23,,,,6175.85,0
13489040,21:49:44,21:49:44,834,24,,,,6456.63,0
13489040,21:50:29,21:50:29,835,25,,,,6750.71,0
13489040,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489040,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489040,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489040,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489040,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489040,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489040,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489040,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489040,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489040,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489040,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489040,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489040,21:59:00,21:59:00,4331,38,,,,9452.57,
13489040,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489040,22:00:25,22:00:25,93,40,,,,11761.66,0
13489040,22:01:00,22:01:00,1821,41,,1,,12563.74,
13489050,21:33:00,21:33:00,9954,1,,,1,0,
13489050,21:34:11,21:34:11,7581,2,,,,650.35,0
13489050,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489050,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489050,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489050,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489050,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489050,21:38:23,21:38:23,4882,8,,,,2254,0
13489050,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489050,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489050,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489050,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489050,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489050,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489050,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489050,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489050,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489050,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489050,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489050,21:46:00,21:46:00,830,20,,,,5298.91,
13489050,21:47:01,21:47:01,831,21,,,,5613.27,0
13489050,21:48:10,21:48:10,832,22,,,,5946.09,0
13489050,21:48:55,21:48:55,833,23,,,,6175.85,0
13489050,21:49:44,21:49:44,834,24,,,,6456.63,0
13489050,21:50:29,21:50:29,835,25,,,,6750.71,0
13489050,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489050,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489050,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489050,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489050,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489050,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489050,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489050,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489050,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489050,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489050,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489050,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489050,21:59:00,21:59:00,4331,38,,,,9452.57,
13489050,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489050,22:00:25,22:00:25,93,40,,,,11761.66,0
13489050,22:01:00,22:01:00,1821,41,,1,,12563.74,
13489060,21:33:00,21:33:00,9954,1,,,1,0,
13489060,21:34:11,21:34:11,7581,2,,,,650.35,0
13489060,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489060,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489060,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489060,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489060,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489060,21:38:23,21:38:23,4882,8,,,,2254,0
13489060,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489060,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489060,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489060,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489060,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489060,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489060,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489060,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489060,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489060,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489060,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489060,21:46:00,21:46:00,830,20,,,,5298.91,
13489060,21:47:01,21:47:01,831,21,,,,5613.27,0
13489060,21:48:10,21:48:10,832,22,,,,5946.09,0
13489060,21:48:55,21:48:55,833,23,,,,6175.85,0
13489060,21:49:44,21:49:44,834,24,,,,6456.63,0
13489060,21:50:29,21:50:29,835,25,,,,6750.71,0
13489060,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489060,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489060,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489060,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489060,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489060,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489060,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489060,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489060,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489060,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489060,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489060,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489060,21:59:00,21:59:00,4331,38,,,,9452.57,
13489060,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489060,22:00:25,22:00:25,93,40,,,,11761.66,0
13489060,22:01:00,22:01:00,1821,41,,1,,12563.74,
13489100,21:33:00,21:33:00,9954,1,,,1,0,
13489100,21:34:11,21:34:11,7581,2,,,,650.35,0
13489100,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489100,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489100,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489100,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489100,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489100,21:38:23,21:38:23,4882,8,,,,2254,0
13489100,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489100,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489100,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489100,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489100,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489100,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489100,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489100,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489100,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489100,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489100,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489100,21:46:00,21:46:00,830,20,,,,5298.91,
13489100,21:47:01,21:47:01,831,21,,,,5613.27,0
13489100,21:48:10,21:48:10,832,22,,,,5946.09,0
13489100,21:48:55,21:48:55,833,23,,,,6175.85,0
13489100,21:49:44,21:49:44,834,24,,,,6456.63,0
13489100,21:50:29,21:50:29,835,25,,,,6750.71,0
13489100,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489100,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489100,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489100,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489100,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489100,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489100,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489100,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489100,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489100,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489100,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489100,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489100,21:59:00,21:59:00,4331,38,,,,9452.57,
13489100,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489100,22:00:25,22:00:25,93,40,,,,11761.66,0
13489100,22:01:00,22:01:00,1821,41,,1,,12563.74,
13489110,21:33:00,21:33:00,9954,1,,,1,0,
13489110,21:34:11,21:34:11,7581,2,,,,650.35,0
13489110,21:35:33,21:35:33,7747,3,,,,1094.04,0
13489110,21:36:05,21:36:05,10730,4,,,,1304.05,0
13489110,21:36:57,21:36:57,9030,5,,,,1608.84,0
13489110,21:37:24,21:37:24,4880,6,,,,1793.53,0
13489110,21:37:39,21:37:39,4881,7,,,,1906.17,0
13489110,21:38:23,21:38:23,4882,8,,,,2254,0
13489110,21:38:58,21:38:58,4883,9,,,,2518.46,0
13489110,21:39:55,21:39:55,4884,10,,,,2734.03,0
13489110,21:40:20,21:40:20,4885,11,,,,2922.97,0
13489110,21:41:12,21:41:12,4886,12,,,,3341.54,0
13489110,21:41:50,21:41:50,4887,13,,,,3610.9,0
13489110,21:42:12,21:42:12,4888,14,,,,3774.59,0
13489110,21:43:14,21:43:14,4889,15,,,,4135.21,0
13489110,21:43:44,21:43:44,4890,16,,,,4357.88,0
13489110,21:44:12,21:44:12,4891,17,,,,4523.55,0
13489110,21:44:46,21:44:46,4892,18,,,,4787.1,0
13489110,21:45:04,21:45:04,4893,19,,,,4914.4,0
13489110,21:46:00,21:46:00,830,20,,,,5298.91,
13489110,21:47:01,21:47:01,831,21,,,,5613.27,0
13489110,21:48:10,21:48:10,832,22,,,,5946.09,0
13489110,21:48:55,21:48:55,833,23,,,,6175.85,0
13489110,21:49:44,21:49:44,834,24,,,,6456.63,0
13489110,21:50:29,21:50:29,835,25,,,,6750.71,0
13489110,21:51:02,21:51:02,4895,26,,,,6957.67,0
13489110,21:51:34,21:51:34,4896,27,,,,7115.29,0
13489110,21:52:15,21:52:15,4897,28,,,,7258.27,0
13489110,21:53:23,21:53:23,4898,29,,,,7604.57,0
13489110,21:53:49,21:53:49,4899,30,,,,7749.49,0
13489110,21:54:24,21:54:24,4900,31,,,,7899.52,0
13489110,21:54:52,21:54:52,4901,32,,,,8022.38,0
13489110,21:55:27,21:55:27,4902,33,,,,8233.29,0
13489110,21:56:14,21:56:14,4629,34,,,,8506.14,0
13489110,21:56:59,21:56:59,4630,35,,,,8758.8,0
13489110,21:57:30,21:57:30,4631,36,,,,8925.69,0
13489110,21:58:04,21:58:04,4330,37,,,,9144.94,0
13489110,21:59:00,21:59:00,4331,38,,,,9452.57,
13489110,21:59:29,21:59:29,9496,39,,,,10131.56,0
13489110,22:00:25,22:00:25,93,40,,,,11761.66,0
13489110,22:01:00,22:01:00,1821,41,,1,,12563.74,
13509010,17:32:00,17:32:00,9954,1,,,1,0,
13509010,17:33:00,17:33:00,7581,2,,,,650.35,0
13509010,17:34:10,17:34:10,7747,3,,,,1094.04,0
13509010,17:34:37,17:34:37,10730,4,,,,1304.05,0
13509010,17:35:21,17:35:21,9030,5,,,,1608.84,0
13509010,17:35:43,17:35:43,4880,6,,,,1793.53,0
13509010,17:35:56,17:35:56,4881,7,,,,1906.17,0
13509010,17:36:33,17:36:33,4882,8,,,,2254,0
13509010,17:37:03,17:37:03,4883,9,,,,2518.46,0
13509010,17:37:51,17:37:51,4884,10,,,,2734.03,0
13509010,17:38:12,17:38:12,4885,11,,,,2922.97,0
13509010,17:38:56,17:38:56,4886,12,,,,3341.54,0
13509010,17:39:28,17:39:28,4887,13,,,,3610.9,0
13509010,17:39:47,17:39:47,4888,14,,,,3774.59,0
13509010,17:40:39,17:40:39,4889,15,,,,4135.21,0
13509010,17:41:05,17:41:05,4890,16,,,,4357.88,0
13509010,17:41:29,17:41:29,4891,17,,,,4523.55,0
13509010,17:41:57,17:41:57,4892,18,,,,4787.1,0
13509010,17:42:13,17:42:13,4893,19,,,,4914.4,0
13509010,17:43:00,17:43:00,830,20,,,,5298.91,
13509010,17:44:01,17:44:01,831,21,,,,5613.27,0
13509010,17:45:10,17:45:10,832,22,,,,5946.09,0
13509010,17:45:55,17:45:55,833,23,,,,6175.85,0
13509010,17:46:44,17:46:44,834,24,,,,6456.63,0
13509010,17:47:29,17:47:29,835,25,,,,6750.71,0
13509010,17:48:02,17:48:02,4895,26,,,,6957.67,0
13509010,17:48:34,17:48:34,4896,27,,,,7115.29,0
13509010,17:49:15,17:49:15,4897,28,,,,7258.27,0
13509010,17:50:23,17:50:23,4898,29,,,,7604.57,0
13509010,17:50:49,17:50:49,4899,30,,,,7749.49,0
13509010,17:51:24,17:51:24,4900,31,,,,7899.52,0
13509010,17:51:52,17:51:52,4901,32,,,,8022.38,0
13509010,17:52:27,17:52:27,4902,33,,,,8233.29,0
13509010,17:53:14,17:53:14,4629,34,,,,8506.14,0
13509010,17:53:59,17:53:59,4630,35,,,,8758.8,0
13509010,17:54:30,17:54:30,4631,36,,,,8925.69,0
13509010,17:55:04,17:55:04,4330,37,,,,9144.94,0
13509010,17:56:00,17:56:00,4331,38,,,,9452.57,
13509010,17:57:43,17:57:43,9496,39,,,,10131.56,0
13509010,18:00:57,18:00:57,93,40,,,,11761.66,0
13509010,18:03:00,18:03:00,1821,41,,1,,12563.74,
13509080,17:32:00,17:32:00,9954,1,,,1,0,
13509080,17:33:00,17:33:00,7581,2,,,,650.35,0
13509080,17:34:10,17:34:10,7747,3,,,,1094.04,0
13509080,17:34:37,17:34:37,10730,4,,,,1304.05,0
13509080,17:35:21,17:35:21,9030,5,,,,1608.84,0
13509080,17:35:43,17:35:43,4880,6,,,,1793.53,0
13509080,17:35:56,17:35:56,4881,7,,,,1906.17,0
13509080,17:36:33,17:36:33,4882,8,,,,2254,0
13509080,17:37:03,17:37:03,4883,9,,,,2518.46,0
13509080,17:37:51,17:37:51,4884,10,,,,2734.03,0
13509080,17:38:12,17:38:12,4885,11,,,,2922.97,0
13509080,17:38:56,17:38:56,4886,12,,,,3341.54,0
13509080,17:39:28,17:39:28,4887,13,,,,3610.9,0
13509080,17:39:47,17:39:47,4888,14,,,,3774.59,0
13509080,17:40:39,17:40:39,4889,15,,,,4135.21,0
13509080,17:41:05,17:41:05,4890,16,,,,4357.88,0
13509080,17:41:29,17:41:29,4891,17,,,,4523.55,0
13509080,17:41:57,17:41:57,4892,18,,,,4787.1,0
13509080,17:42:13,17:42:13,4893,19,,,,4914.4,0
13509080,17:43:00,17:43:00,830,20,,,,5298.91,
13509080,17:44:01,17:44:01,831,21,,,,5613.27,0
13509080,17:45:10,17:45:10,832,22,,,,5946.09,0
13509080,17:45:55,17:45:55,833,23,,,,6175.85,0
13509080,17:46:44,17:46:44,834,24,,,,6456.63,0
13509080,17:47:29,17:47:29,835,25,,,,6750.71,0
13509080,17:48:02,17:48:02,4895,26,,,,6957.67,0
13509080,17:48:34,17:48:34,4896,27,,,,7115.29,0
13509080,17:49:15,17:49:15,4897,28,,,,7258.27,0
13509080,17:50:23,17:50:23,4898,29,,,,7604.57,0
13509080,17:50:49,17:50:49,4899,30,,,,7749.49,0
13509080,17:51:24,17:51:24,4900,31,,,,7899.52,0
13509080,17:51:52,17:51:52,4901,32,,,,8022.38,0
13509080,17:52:27,17:52:27,4902,33,,,,8233.29,0
13509080,17:53:14,17:53:14,4629,34,,,,8506.14,0
13509080,17:53:59,17:53:59,4630,35,,,,8758.8,0
13509080,17:54:30,17:54:30,4631,36,,,,8925.69,0
13509080,17:55:04,17:55:04,4330,37,,,,9144.94,0
13509080,17:56:00,17:56:00,4331,38,,,,9452.57,
13509080,17:57:43,17:57:43,9496,39,,,,10131.56,0
13509080,18:00:57,18:00:57,93,40,,,,11761.66,0
13509080,18:03:00,18:03:00,1821,41,,1,,12563.74,
1351020,12:20:00,12:20:00,9954,1,,,1,0,
1351020,12:21:17,12:21:17,7581,2,,,,650.35,0
1351020,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351020,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351020,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351020,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351020,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351020,12:25:47,12:25:47,4882,8,,,,2254,0
1351020,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351020,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351020,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351020,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351020,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351020,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351020,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351020,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351020,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351020,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351020,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351020,12:34:00,12:34:00,830,20,,,,5298.91,
1351020,12:35:15,12:35:15,831,21,,,,5613.27,0
1351020,12:36:40,12:36:40,832,22,,,,5946.09,0
1351020,12:37:36,12:37:36,833,23,,,,6175.85,0
1351020,12:38:36,12:38:36,834,24,,,,6456.63,0
1351020,12:39:31,12:39:31,835,25,,,,6750.71,0
1351020,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351020,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351020,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351020,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351020,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351020,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351020,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351020,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351020,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351020,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351020,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351020,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351020,12:50:00,12:50:00,4331,38,,,,9452.57,
1351020,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351020,12:51:25,12:51:25,93,40,,,,11761.66,0
1351020,12:52:00,12:52:00,1821,41,,1,,12563.74,
1351030,12:20:00,12:20:00,9954,1,,,1,0,
1351030,12:21:17,12:21:17,7581,2,,,,650.35,0
1351030,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351030,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351030,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351030,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351030,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351030,12:25:47,12:25:47,4882,8,,,,2254,0
1351030,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351030,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351030,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351030,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351030,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351030,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351030,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351030,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351030,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351030,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351030,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351030,12:34:00,12:34:00,830,20,,,,5298.91,
1351030,12:35:15,12:35:15,831,21,,,,5613.27,0
1351030,12:36:40,12:36:40,832,22,,,,5946.09,0
1351030,12:37:36,12:37:36,833,23,,,,6175.85,0
1351030,12:38:36,12:38:36,834,24,,,,6456.63,0
1351030,12:39:31,12:39:31,835,25,,,,6750.71,0
1351030,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351030,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351030,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351030,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351030,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351030,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351030,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351030,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351030,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351030,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351030,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351030,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351030,12:50:00,12:50:00,4331,38,,,,9452.57,
1351030,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351030,12:51:25,12:51:25,93,40,,,,11761.66,0
1351030,12:52:00,12:52:00,1821,41,,1,,12563.74,
1351040,12:20:00,12:20:00,9954,1,,,1,0,
1351040,12:21:17,12:21:17,7581,2,,,,650.35,0
1351040,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351040,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351040,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351040,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351040,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351040,12:25:47,12:25:47,4882,8,,,,2254,0
1351040,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351040,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351040,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351040,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351040,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351040,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351040,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351040,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351040,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351040,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351040,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351040,12:34:00,12:34:00,830,20,,,,5298.91,
1351040,12:35:15,12:35:15,831,21,,,,5613.27,0
1351040,12:36:40,12:36:40,832,22,,,,5946.09,0
1351040,12:37:36,12:37:36,833,23,,,,6175.85,0
1351040,12:38:36,12:38:36,834,24,,,,6456.63,0
1351040,12:39:31,12:39:31,835,25,,,,6750.71,0
1351040,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351040,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351040,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351040,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351040,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351040,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351040,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351040,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351040,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351040,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351040,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351040,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351040,12:50:00,12:50:00,4331,38,,,,9452.57,
1351040,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351040,12:51:25,12:51:25,93,40,,,,11761.66,0
1351040,12:52:00,12:52:00,1821,41,,1,,12563.74,
1351050,12:20:00,12:20:00,9954,1,,,1,0,
1351050,12:21:17,12:21:17,7581,2,,,,650.35,0
1351050,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351050,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351050,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351050,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351050,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351050,12:25:47,12:25:47,4882,8,,,,2254,0
1351050,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351050,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351050,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351050,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351050,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351050,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351050,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351050,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351050,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351050,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351050,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351050,12:34:00,12:34:00,830,20,,,,5298.91,
1351050,12:35:15,12:35:15,831,21,,,,5613.27,0
1351050,12:36:40,12:36:40,832,22,,,,5946.09,0
1351050,12:37:36,12:37:36,833,23,,,,6175.85,0
1351050,12:38:36,12:38:36,834,24,,,,6456.63,0
1351050,12:39:31,12:39:31,835,25,,,,6750.71,0
1351050,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351050,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351050,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351050,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351050,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351050,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351050,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351050,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351050,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351050,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351050,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351050,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351050,12:50:00,12:50:00,4331,38,,,,9452.57,
1351050,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351050,12:51:25,12:51:25,93,40,,,,11761.66,0
1351050,12:52:00,12:52:00,1821,41,,1,,12563.74,
1351060,12:20:00,12:20:00,9954,1,,,1,0,
1351060,12:21:17,12:21:17,7581,2,,,,650.35,0
1351060,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351060,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351060,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351060,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351060,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351060,12:25:47,12:25:47,4882,8,,,,2254,0
1351060,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351060,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351060,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351060,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351060,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351060,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351060,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351060,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351060,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351060,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351060,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351060,12:34:00,12:34:00,830,20,,,,5298.91,
1351060,12:35:15,12:35:15,831,21,,,,5613.27,0
1351060,12:36:40,12:36:40,832,22,,,,5946.09,0
1351060,12:37:36,12:37:36,833,23,,,,6175.85,0
1351060,12:38:36,12:38:36,834,24,,,,6456.63,0
1351060,12:39:31,12:39:31,835,25,,,,6750.71,0
1351060,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351060,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351060,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351060,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351060,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351060,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351060,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351060,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351060,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351060,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351060,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351060,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351060,12:50:00,12:50:00,4331,38,,,,9452.57,
1351060,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351060,12:51:25,12:51:25,93,40,,,,11761.66,0
1351060,12:52:00,12:52:00,1821,41,,1,,12563.74,
1351100,12:20:00,12:20:00,9954,1,,,1,0,
1351100,12:21:17,12:21:17,7581,2,,,,650.35,0
1351100,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351100,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351100,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351100,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351100,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351100,12:25:47,12:25:47,4882,8,,,,2254,0
1351100,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351100,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351100,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351100,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351100,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351100,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351100,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351100,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351100,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351100,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351100,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351100,12:34:00,12:34:00,830,20,,,,5298.91,
1351100,12:35:15,12:35:15,831,21,,,,5613.27,0
1351100,12:36:40,12:36:40,832,22,,,,5946.09,0
1351100,12:37:36,12:37:36,833,23,,,,6175.85,0
1351100,12:38:36,12:38:36,834,24,,,,6456.63,0
1351100,12:39:31,12:39:31,835,25,,,,6750.71,0
1351100,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351100,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351100,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351100,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351100,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351100,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351100,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351100,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351100,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351100,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351100,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351100,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351100,12:50:00,12:50:00,4331,38,,,,9452.57,
1351100,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351100,12:51:25,12:51:25,93,40,,,,11761.66,0
1351100,12:52:00,12:52:00,1821,41,,1,,12563.74,
1351110,12:20:00,12:20:00,9954,1,,,1,0,
1351110,12:21:17,12:21:17,7581,2,,,,650.35,0
1351110,12:22:45,12:22:45,7747,3,,,,1094.04,0
1351110,12:23:20,12:23:20,10730,4,,,,1304.05,0
1351110,12:24:15,12:24:15,9030,5,,,,1608.84,0
1351110,12:24:44,12:24:44,4880,6,,,,1793.53,0
1351110,12:25:01,12:25:01,4881,7,,,,1906.17,0
1351110,12:25:47,12:25:47,4882,8,,,,2254,0
1351110,12:26:25,12:26:25,4883,9,,,,2518.46,0
1351110,12:27:27,12:27:27,4884,10,,,,2734.03,0
1351110,12:27:54,12:27:54,4885,11,,,,2922.97,0
1351110,12:28:49,12:28:49,4886,12,,,,3341.54,0
1351110,12:29:31,12:29:31,4887,13,,,,3610.9,0
1351110,12:29:54,12:29:54,4888,14,,,,3774.59,0
1351110,12:31:01,12:31:01,4889,15,,,,4135.21,0
1351110,12:31:33,12:31:33,4890,16,,,,4357.88,0
1351110,12:32:04,12:32:04,4891,17,,,,4523.55,0
1351110,12:32:40,12:32:40,4892,18,,,,4787.1,0
1351110,12:33:00,12:33:00,4893,19,,,,4914.4,0
1351110,12:34:00,12:34:00,830,20,,,,5298.91,
1351110,12:35:15,12:35:15,831,21,,,,5613.27,0
1351110,12:36:40,12:36:40,832,22,,,,5946.09,0
1351110,12:37:36,12:37:36,833,23,,,,6175.85,0
1351110,12:38:36,12:38:36,834,24,,,,6456.63,0
1351110,12:39:31,12:39:31,835,25,,,,6750.71,0
1351110,12:40:11,12:40:11,4895,26,,,,6957.67,0
1351110,12:40:52,12:40:52,4896,27,,,,7115.29,0
1351110,12:41:42,12:41:42,4897,28,,,,7258.27,0
1351110,12:43:05,12:43:05,4898,29,,,,7604.57,0
1351110,12:43:38,12:43:38,4899,30,,,,7749.49,0
1351110,12:44:20,12:44:20,4900,31,,,,7899.52,0
1351110,12:44:55,12:44:55,4901,32,,,,8022.38,0
1351110,12:45:38,12:45:38,4902,33,,,,8233.29,0
1351110,12:46:36,12:46:36,4629,34,,,,8506.14,0
1351110,12:47:31,12:47:31,4630,35,,,,8758.8,0
1351110,12:48:09,12:48:09,4631,36,,,,8925.69,0
1351110,12:48:52,12:48:52,4330,37,,,,9144.94,0
1351110,12:50:00,12:50:00,4331,38,,,,9452.57,
1351110,12:50:29,12:50:29,9496,39,,,,10131.56,0
1351110,12:51:25,12:51:25,93,40,,,,11761.66,0
1351110,12:52:00,12:52:00,1821,41,,1,,12563.74,
13515010,09:32:00,09:32:00,9954,1,,,1,0,
13515010,09:32:55,09:32:55,7581,2,,,,650.35,0
13515010,09:33:58,09:33:58,7747,3,,,,1094.04,0
13515010,09:34:22,09:34:22,10730,4,,,,1304.05,0
13515010,09:35:02,09:35:02,9030,5,,,,1608.84,0
13515010,09:35:23,09:35:23,4880,6,,,,1793.53,0
13515010,09:35:35,09:35:35,4881,7,,,,1906.17,0
13515010,09:36:08,09:36:08,4882,8,,,,2254,0
13515010,09:36:35,09:36:35,4883,9,,,,2518.46,0
13515010,09:37:19,09:37:19,4884,10,,,,2734.03,0
13515010,09:37:38,09:37:38,4885,11,,,,2922.97,0
13515010,09:38:18,09:38:18,4886,12,,,,3341.54,0
13515010,09:38:48,09:38:48,4887,13,,,,3610.9,0
13515010,09:39:04,09:39:04,4888,14,,,,3774.59,0
13515010,09:39:52,09:39:52,4889,15,,,,4135.21,0
13515010,09:40:15,09:40:15,4890,16,,,,4357.88,0
13515010,09:40:37,09:40:37,4891,17,,,,4523.55,0
13515010,09:41:03,09:41:03,4892,18,,,,4787.1,0
13515010,09:41:17,09:41:17,4893,19,,,,4914.4,0
13515010,09:42:00,09:42:00,830,20,,,,5298.91,
13515010,09:43:01,09:43:01,831,21,,,,5613.27,0
13515010,09:44:10,09:44:10,832,22,,,,5946.09,0
13515010,09:44:55,09:44:55,833,23,,,,6175.85,0
13515010,09:45:44,09:45:44,834,24,,,,6456.63,0
13515010,09:46:29,09:46:29,835,25,,,,6750.71,0
13515010,09:47:02,09:47:02,4895,26,,,,6957.67,0
13515010,09:47:34,09:47:34,4896,27,,,,7115.29,0
13515010,09:48:15,09:48:15,4897,28,,,,7258.27,0
13515010,09:49:23,09:49:23,4898,29,,,,7604.57,0
13515010,09:49:49,09:49:49,4899,30,,,,7749.49,0
13515010,09:50:24,09:50:24,4900,31,,,,7899.52,0
13515010,09:50:52,09:50:52,4901,32,,,,8022.38,0
13515010,09:51:27,09:51:27,4902,33,,,,8233.29,0
13515010,09:52:14,09:52:14,4629,34,,,,8506.14,0
13515010,09:52:59,09:52:59,4630,35,,,,8758.8,0
13515010,09:53:30,09:53:30,4631,36,,,,8925.69,0
13515010,09:54:04,09:54:04,4330,37,,,,9144.94,0
13515010,09:55:00,09:55:00,4331,38,,,,9452.57,
13515010,09:56:28,09:56:28,9496,39,,,,10131.56,0
13515010,09:59:15,09:59:15,93,40,,,,11761.66,0
13515010,10:01:00,10:01:00,1821,41,,1,,12563.74,
13515080,09:32:00,09:32:00,9954,1,,,1,0,
13515080,09:32:55,09:32:55,7581,2,,,,650.35,0
13515080,09:33:58,09:33:58,7747,3,,,,1094.04,0
13515080,09:34:22,09:34:22,10730,4,,,,1304.05,0
13515080,09:35:02,09:35:02,9030,5,,,,1608.84,0
13515080,09:35:23,09:35:23,4880,6,,,,1793.53,0
13515080,09:35:35,09:35:35,4881,7,,,,1906.17,0
13515080,09:36:08,09:36:08,4882,8,,,,2254,0
13515080,09:36:35,09:36:35,4883,9,,,,2518.46,0
13515080,09:37:19,09:37:19,4884,10,,,,2734.03,0
13515080,09:37:38,09:37:38,4885,11,,,,2922.97,0
13515080,09:38:18,09:38:18,4886,12,,,,3341.54,0
13515080,09:38:48,09:38:48,4887,13,,,,3610.9,0
13515080,09:39:04,09:39:04,4888,14,,,,3774.59,0
13515080,09:39:52,09:39:52,4889,15,,,,4135.21,0
13515080,09:40:15,09:40:15,4890,16,,,,4357.88,0
13515080,09:40:37,09:40:37,4891,17,,,,4523.55,0
13515080,09:41:03,09:41:03,4892,18,,,,4787.1,0
13515080,09:41:17,09:41:17,4893,19,,,,4914.4,0
13515080,09:42:00,09:42:00,830,20,,,,5298.91,
13515080,09:43:01,09:43:01,831,21,,,,5613.27,0
13515080,09:44:10,09:44:10,832,22,,,,5946.09,0
13515080,09:44:55,09:44:55,833,23,,,,6175.85,0
13515080,09:45:44,09:45:44,834,24,,,,6456.63,0
13515080,09:46:29,09:46:29,835,25,,,,6750.71,0
13515080,09:47:02,09:47:02,4895,26,,,,6957.67,0
13515080,09:47:34,09:47:34,4896,27,,,,7115.29,0
13515080,09:48:15,09:48:15,4897,28,,,,7258.27,0
13515080,09:49:23,09:49:23,4898,29,,,,7604.57,0
13515080,09:49:49,09:49:49,4899,30,,,,7749.49,0
13515080,09:50:24,09:50:24,4900,31,,,,7899.52,0
13515080,09:50:52,09:50:52,4901,32,,,,8022.38,0
13515080,09:51:27,09:51:27,4902,33,,,,8233.29,0
13515080,09:52:14,09:52:14,4629,34,,,,8506.14,0
13515080,09:52:59,09:52:59,4630,35,,,,8758.8,0
13515080,09:53:30,09:53:30,4631,36,,,,8925.69,0
13515080,09:54:04,09:54:04,4330,37,,,,9144.94,0
13515080,09:55:00,09:55:00,4331,38,,,,9452.57,
13515080,09:56:28,09:56:28,9496,39,,,,10131.56,0
13515080,09:59:15,09:59:15,93,40,,,,11761.66,0
13515080,10:01:00,10:01:00,1821,41,,1,,12563.74,
13582010,20:32:00,20:32:00,9954,1,,,1,0,
13582010,20:33:00,20:33:00,7581,2,,,,650.35,0
13582010,20:34:10,20:34:10,7747,3,,,,1094.04,0
13582010,20:34:37,20:34:37,10730,4,,,,1304.05,0
13582010,20:35:21,20:35:21,9030,5,,,,1608.84,0
13582010,20:35:43,20:35:43,4880,6,,,,1793.53,0
13582010,20:35:56,20:35:56,4881,7,,,,1906.17,0
13582010,20:36:33,20:36:33,4882,8,,,,2254,0
13582010,20:37:03,20:37:03,4883,9,,,,2518.46,0
13582010,20:37:51,20:37:51,4884,10,,,,2734.03,0
13582010,20:38:12,20:38:12,4885,11,,,,2922.97,0
13582010,20:38:56,20:38:56,4886,12,,,,3341.54,0
13582010,20:39:28,20:39:28,4887,13,,,,3610.9,0
13582010,20:39:47,20:39:47,4888,14,,,,3774.59,0
13582010,20:40:39,20:40:39,4889,15,,,,4135.21,0
13582010,20:41:05,20:41:05,4890,16,,,,4357.88,0
13582010,20:41:29,20:41:29,4891,17,,,,4523.55,0
13582010,20:41:57,20:41:57,4892,18,,,,4787.1,0
13582010,20:42:13,20:42:13,4893,19,,,,4914.4,0
13582010,20:43:00,20:43:00,830,20,,,,5298.91,
13582010,20:44:01,20:44:01,831,21,,,,5613.27,0
13582010,20:45:10,20:45:10,832,22,,,,5946.09,0
13582010,20:45:55,20:45:55,833,23,,,,6175.85,0
13582010,20:46:44,20:46:44,834,24,,,,6456.63,0
13582010,20:47:29,20:47:29,835,25,,,,6750.71,0
13582010,20:48:02,20:48:02,4895,26,,,,6957.67,0
13582010,20:48:34,20:48:34,4896,27,,,,7115.29,0
13582010,20:49:15,20:49:15,4897,28,,,,7258.27,0
13582010,20:50:23,20:50:23,4898,29,,,,7604.57,0
13582010,20:50:49,20:50:49,4899,30,,,,7749.49,0
13582010,20:51:24,20:51:24,4900,31,,,,7899.52,0
13582010,20:51:52,20:51:52,4901,32,,,,8022.38,0
13582010,20:52:27,20:52:27,4902,33,,,,8233.29,0
13582010,20:53:14,20:53:14,4629,34,,,,8506.14,0
13582010,20:53:59,20:53:59,4630,35,,,,8758.8,0
13582010,20:54:30,20:54:30,4631,36,,,,8925.69,0
13582010,20:55:04,20:55:04,4330,37,,,,9144.94,0
13582010,20:56:00,20:56:00,4331,38,,,,9452.57,
13582010,20:57:43,20:57:43,9496,39,,,,10131.56,0
13582010,21:00:57,21:00:57,93,40,,,,11761.66,0
13582010,21:03:00,21:03:00,1821,41,,1,,12563.74,
13582080,20:32:00,20:32:00,9954,1,,,1,0,
13582080,20:33:00,20:33:00,7581,2,,,,650.35,0
13582080,20:34:10,20:34:10,7747,3,,,,1094.04,0
13582080,20:34:37,20:34:37,10730,4,,,,1304.05,0
13582080,20:35:21,20:35:21,9030,5,,,,1608.84,0
13582080,20:35:43,20:35:43,4880,6,,,,1793.53,0
13582080,20:35:56,20:35:56,4881,7,,,,1906.17,0
13582080,20:36:33,20:36:33,4882,8,,,,2254,0
13582080,20:37:03,20:37:03,4883,9,,,,2518.46,0
13582080,20:37:51,20:37:51,4884,10,,,,2734.03,0
13582080,20:38:12,20:38:12,4885,11,,,,2922.97,0
13582080,20:38:56,20:38:56,4886,12,,,,3341.54,0
13582080,20:39:28,20:39:28,4887,13,,,,3610.9,0
13582080,20:39:47,20:39:47,4888,14,,,,3774.59,0
13582080,20:40:39,20:40:39,4889,15,,,,4135.21,0
13582080,20:41:05,20:41:05,4890,16,,,,4357.88,0
13582080,20:41:29,20:41:29,4891,17,,,,4523.55,0
13582080,20:41:57,20:41:57,4892,18,,,,4787.1,0
13582080,20:42:13,20:42:13,4893,19,,,,4914.4,0
13582080,20:43:00,20:43:00,830,20,,,,5298.91,
13582080,20:44:01,20:44:01,831,21,,,,5613.27,0
13582080,20:45:10,20:45:10,832,22,,,,5946.09,0
13582080,20:45:55,20:45:55,833,23,,,,6175.85,0
13582080,20:46:44,20:46:44,834,24,,,,6456.63,0
13582080,20:47:29,20:47:29,835,25,,,,6750.71,0
13582080,20:48:02,20:48:02,4895,26,,,,6957.67,0
13582080,20:48:34,20:48:34,4896,27,,,,7115.29,0
13582080,20:49:15,20:49:15,4897,28,,,,7258.27,0
13582080,20:50:23,20:50:23,4898,29,,,,7604.57,0
13582080,20:50:49,20:50:49,4899,30,,,,7749.49,0
13582080,20:51:24,20:51:24,4900,31,,,,7899.52,0
13582080,20:51:52,20:51:52,4901,32,,,,8022.38,0
13582080,20:52:27,20:52:27,4902,33,,,,8233.29,0
13582080,20:53:14,20:53:14,4629,34,,,,8506.14,0
13582080,20:53:59,20:53:59,4630,35,,,,8758.8,0
13582080,20:54:30,20:54:30,4631,36,,,,8925.69,0
13582080,20:55:04,20:55:04,4330,37,,,,9144.94,0
13582080,20:56:00,20:56:00,4331,38,,,,9452.57,
13582080,20:57:43,20:57:43,9496,39,,,,10131.56,0
13582080,21:00:57,21:00:57,93,40,,,,11761.66,0
13582080,21:03:00,21:03:00,1821,41,,1,,12563.74,
13840010,11:02:00,11:02:00,9954,1,,,1,0,
13840010,11:03:00,11:03:00,7581,2,,,,650.35,0
13840010,11:04:10,11:04:10,7747,3,,,,1094.04,0
13840010,11:04:37,11:04:37,10730,4,,,,1304.05,0
13840010,11:05:21,11:05:21,9030,5,,,,1608.84,0
13840010,11:05:43,11:05:43,4880,6,,,,1793.53,0
13840010,11:05:56,11:05:56,4881,7,,,,1906.17,0
13840010,11:06:33,11:06:33,4882,8,,,,2254,0
13840010,11:07:03,11:07:03,4883,9,,,,2518.46,0
13840010,11:07:51,11:07:51,4884,10,,,,2734.03,0
13840010,11:08:12,11:08:12,4885,11,,,,2922.97,0
13840010,11:08:56,11:08:56,4886,12,,,,3341.54,0
13840010,11:09:28,11:09:28,4887,13,,,,3610.9,0
13840010,11:09:47,11:09:47,4888,14,,,,3774.59,0
13840010,11:10:39,11:10:39,4889,15,,,,4135.21,0
13840010,11:11:05,11:11:05,4890,16,,,,4357.88,0
13840010,11:11:29,11:11:29,4891,17,,,,4523.55,0
13840010,11:11:57,11:11:57,4892,18,,,,4787.1,0
13840010,11:12:13,11:12:13,4893,19,,,,4914.4,0
13840010,11:13:00,11:13:00,830,20,,,,5298.91,
13840010,11:14:01,11:14:01,831,21,,,,5613.27,0
13840010,11:15:10,11:15:10,832,22,,,,5946.09,0
13840010,11:15:55,11:15:55,833,23,,,,6175.85,0
13840010,11:16:44,11:16:44,834,24,,,,6456.63,0
13840010,11:17:29,11:17:29,835,25,,,,6750.71,0
13840010,11:18:02,11:18:02,4895,26,,,,6957.67,0
13840010,11:18:34,11:18:34,4896,27,,,,7115.29,0
13840010,11:19:15,11:19:15,4897,28,,,,7258.27,0
13840010,11:20:23,11:20:23,4898,29,,,,7604.57,0
13840010,11:20:49,11:20:49,4899,30,,,,7749.49,0
13840010,11:21:24,11:21:24,4900,31,,,,7899.52,0
13840010,11:21:52,11:21:52,4901,32,,,,8022.38,0
13840010,11:22:27,11:22:27,4902,33,,,,8233.29,0
13840010,11:23:14,11:23:14,4629,34,,,,8506.14,0
13840010,11:23:59,11:23:59,4630,35,,,,8758.8,0
13840010,11:24:30,11:24:30,4631,36,,,,8925.69,0
13840010,11:25:04,11:25:04,4330,37,,,,9144.94,0
13840010,11:26:00,11:26:00,4331,38,,,,9452.57,
13840010,11:27:43,11:27:43,9496,39,,,,10131.56,0
13840010,11:30:57,11:30:57,93,40,,,,11761.66,0
13840010,11:33:00,11:33:00,1821,41,,1,,12563.74,
13840080,11:02:00,11:02:00,9954,1,,,1,0,
13840080,11:03:00,11:03:00,7581,2,,,,650.35,0
13840080,11:04:10,11:04:10,7747,3,,,,1094.04,0
13840080,11:04:37,11:04:37,10730,4,,,,1304.05,0
13840080,11:05:21,11:05:21,9030,5,,,,1608.84,0
13840080,11:05:43,11:05:43,4880,6,,,,1793.53,0
13840080,11:05:56,11:05:56,4881,7,,,,1906.17,0
13840080,11:06:33,11:06:33,4882,8,,,,2254,0
13840080,11:07:03,11:07:03,4883,9,,,,2518.46,0
13840080,11:07:51,11:07:51,4884,10,,,,2734.03,0
13840080,11:08:12,11:08:12,4885,11,,,,2922.97,0
13840080,11:08:56,11:08:56,4886,12,,,,3341.54,0
13840080,11:09:28,11:09:28,4887,13,,,,3610.9,0
13840080,11:09:47,11:09:47,4888,14,,,,3774.59,0
13840080,11:10:39,11:10:39,4889,15,,,,4135.21,0
13840080,11:11:05,11:11:05,4890,16,,,,4357.88,0
13840080,11:11:29,11:11:29,4891,17,,,,4523.55,0
13840080,11:11:57,11:11:57,4892,18,,,,4787.1,0
13840080,11:12:13,11:12:13,4893,19,,,,4914.4,0
13840080,11:13:00,11:13:00,830,20,,,,5298.91,
13840080,11:14:01,11:14:01,831,21,,,,5613.27,0
13840080,11:15:10,11:15:10,832,22,,,,5946.09,0
13840080,11:15:55,11:15:55,833,23,,,,6175.85,0
13840080,11:16:44,11:16:44,834,24,,,,6456.63,0
13840080,11:17:29,11:17:29,835,25,,,,6750.71,0
13840080,11:18:02,11:18:02,4895,26,,,,6957.67,0
13840080,11:18:34,11:18:34,4896,27,,,,7115.29,0
13840080,11:19:15,11:19:15,4897,28,,,,7258.27,0
13840080,11:20:23,11:20:23,4898,29,,,,7604.57,0
13840080,11:20:49,11:20:49,4899,30,,,,7749.49,0
13840080,11:21:24,11:21:24,4900,31,,,,7899.52,0
13840080,11:21:52,11:21:52,4901,32,,,,8022.38,0
13840080,11:22:27,11:22:27,4902,33,,,,8233.29,0
13840080,11:23:14,11:23:14,4629,34,,,,8506.14,0
13840080,11:23:59,11:23:59,4630,35,,,,8758.8,0
13840080,11:24:30,11:24:30,4631,36,,,,8925.69,0
13840080,11:25:04,11:25:04,4330,37,,,,9144.94,0
13840080,11:26:00,11:26:00,4331,38,,,,9452.57,
13840080,11:27:43,11:27:43,9496,39,,,,10131.56,0
13840080,11:30:57,11:30:57,93,40,,,,11761.66,0
13840080,11:33:00,11:33:00,1821,41,,1,,12563.74,
13873070,14:47:00,14:47:00,9954,1,,,1,0,
13873070,14:48:00,14:48:00,7581,2,,,,650.35,0
13873070,14:49:10,14:49:10,7747,3,,,,1094.04,0
13873070,14:49:37,14:49:37,10730,4,,,,1304.05,0
13873070,14:50:21,14:50:21,9030,5,,,,1608.84,0
13873070,14:50:43,14:50:43,4880,6,,,,1793.53,0
13873070,14:50:56,14:50:56,4881,7,,,,1906.17,0
13873070,14:51:33,14:51:33,4882,8,,,,2254,0
13873070,14:52:03,14:52:03,4883,9,,,,2518.46,0
13873070,14:52:51,14:52:51,4884,10,,,,2734.03,0
13873070,14:53:12,14:53:12,4885,11,,,,2922.97,0
13873070,14:53:56,14:53:56,4886,12,,,,3341.54,0
13873070,14:54:28,14:54:28,4887,13,,,,3610.9,0
13873070,14:54:47,14:54:47,4888,14,,,,3774.59,0
13873070,14:55:39,14:55:39,4889,15,,,,4135.21,0
13873070,14:56:05,14:56:05,4890,16,,,,4357.88,0
13873070,14:56:29,14:56:29,4891,17,,,,4523.55,0
13873070,14:56:57,14:56:57,4892,18,,,,4787.1,0
13873070,14:57:13,14:57:13,4893,19,,,,4914.4,0
13873070,14:58:00,14:58:00,830,20,,,,5298.91,
13873070,14:59:01,14:59:01,831,21,,,,5613.27,0
13873070,15:00:10,15:00:10,832,22,,,,5946.09,0
13873070,15:00:55,15:00:55,833,23,,,,6175.85,0
13873070,15:01:44,15:01:44,834,24,,,,6456.63,0
13873070,15:02:29,15:02:29,835,25,,,,6750.71,0
13873070,15:03:02,15:03:02,4895,26,,,,6957.67,0
13873070,15:03:34,15:03:34,4896,27,,,,7115.29,0
13873070,15:04:15,15:04:15,4897,28,,,,7258.27,0
13873070,15:05:23,15:05:23,4898,29,,,,7604.57,0
13873070,15:05:49,15:05:49,4899,30,,,,7749.49,0
13873070,15:06:24,15:06:24,4900,31,,,,7899.52,0
13873070,15:06:52,15:06:52,4901,32,,,,8022.38,0
13873070,15:07:27,15:07:27,4902,33,,,,8233.29,0
13873070,15:08:14,15:08:14,4629,34,,,,8506.14,0
13873070,15:08:59,15:08:59,4630,35,,,,8758.8,0
13873070,15:09:30,15:09:30,4631,36,,,,8925.69,0
13873070,15:10:04,15:10:04,4330,37,,,,9144.94,0
13873070,15:11:00,15:11:00,4331,38,,,,9452.57,
13873070,15:12:43,15:12:43,9496,39,,,,10131.56,0
13873070,15:15:57,15:15:57,93,40,,,,11761.66,0
13873070,15:18:00,15:18:00,1821,41,,1,,12563.74,
13907070,17:47:00,17:47:00,9954,1,,,1,0,
13907070,17:48:00,17:48:00,7581,2,,,,650.35,0
13907070,17:49:10,17:49:10,7747,3,,,,1094.04,0
13907070,17:49:37,17:49:37,10730,4,,,,1304.05,0
13907070,17:50:21,17:50:21,9030,5,,,,1608.84,0
13907070,17:50:43,17:50:43,4880,6,,,,1793.53,0
13907070,17:50:56,17:50:56,4881,7,,,,1906.17,0
13907070,17:51:33,17:51:33,4882,8,,,,2254,0
13907070,17:52:03,17:52:03,4883,9,,,,2518.46,0
13907070,17:52:51,17:52:51,4884,10,,,,2734.03,0
13907070,17:53:12,17:53:12,4885,11,,,,2922.97,0
13907070,17:53:56,17:53:56,4886,12,,,,3341.54,0
13907070,17:54:28,17:54:28,4887,13,,,,3610.9,0
13907070,17:54:47,17:54:47,4888,14,,,,3774.59,0
13907070,17:55:39,17:55:39,4889,15,,,,4135.21,0
13907070,17:56:05,17:56:05,4890,16,,,,4357.88,0
13907070,17:56:29,17:56:29,4891,17,,,,4523.55,0
13907070,17:56:57,17:56:57,4892,18,,,,4787.1,0
13907070,17:57:13,17:57:13,4893,19,,,,4914.4,0
13907070,17:58:00,17:58:00,830,20,,,,5298.91,
13907070,17:59:01,17:59:01,831,21,,,,5613.27,0
13907070,18:00:10,18:00:10,832,22,,,,5946.09,0
13907070,18:00:55,18:00:55,833,23,,,,6175.85,0
13907070,18:01:44,18:01:44,834,24,,,,6456.63,0
13907070,18:02:29,18:02:29,835,25,,,,6750.71,0
13907070,18:03:02,18:03:02,4895,26,,,,6957.67,0
13907070,18:03:34,18:03:34,4896,27,,,,7115.29,0
13907070,18:04:15,18:04:15,4897,28,,,,7258.27,0
13907070,18:05:23,18:05:23,4898,29,,,,7604.57,0
13907070,18:05:49,18:05:49,4899,30,,,,7749.49,0
13907070,18:06:24,18:06:24,4900,31,,,,7899.52,0
13907070,18:06:52,18:06:52,4901,32,,,,8022.38,0
13907070,18:07:27,18:07:27,4902,33,,,,8233.29,0
13907070,18:08:14,18:08:14,4629,34,,,,8506.14,0
13907070,18:08:59,18:08:59,4630,35,,,,8758.8,0
13907070,18:09:30,18:09:30,4631,36,,,,8925.69,0
13907070,18:10:04,18:10:04,4330,37,,,,9144.94,0
13907070,18:11:00,18:11:00,4331,38,,,,9452.57,
13907070,18:12:43,18:12:43,9496,39,,,,10131.56,0
13907070,18:15:57,18:15:57,93,40,,,,11761.66,0
13907070,18:18:00,18:18:00,1821,41,,1,,12563.74,
1396020,12:05:00,12:05:00,9954,1,,,1,0,
1396020,12:06:17,12:06:17,7581,2,,,,650.35,0
1396020,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396020,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396020,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396020,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396020,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396020,12:10:47,12:10:47,4882,8,,,,2254,0
1396020,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396020,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396020,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396020,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396020,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396020,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396020,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396020,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396020,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396020,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396020,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396020,12:19:00,12:19:00,830,20,,,,5298.91,
1396020,12:20:15,12:20:15,831,21,,,,5613.27,0
1396020,12:21:40,12:21:40,832,22,,,,5946.09,0
1396020,12:22:36,12:22:36,833,23,,,,6175.85,0
1396020,12:23:36,12:23:36,834,24,,,,6456.63,0
1396020,12:24:31,12:24:31,835,25,,,,6750.71,0
1396020,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396020,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396020,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396020,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396020,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396020,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396020,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396020,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396020,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396020,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396020,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396020,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396020,12:35:00,12:35:00,4331,38,,,,9452.57,
1396020,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396020,12:36:25,12:36:25,93,40,,,,11761.66,0
1396020,12:37:00,12:37:00,1821,41,,1,,12563.74,
1396030,12:05:00,12:05:00,9954,1,,,1,0,
1396030,12:06:17,12:06:17,7581,2,,,,650.35,0
1396030,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396030,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396030,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396030,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396030,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396030,12:10:47,12:10:47,4882,8,,,,2254,0
1396030,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396030,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396030,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396030,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396030,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396030,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396030,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396030,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396030,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396030,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396030,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396030,12:19:00,12:19:00,830,20,,,,5298.91,
1396030,12:20:15,12:20:15,831,21,,,,5613.27,0
1396030,12:21:40,12:21:40,832,22,,,,5946.09,0
1396030,12:22:36,12:22:36,833,23,,,,6175.85,0
1396030,12:23:36,12:23:36,834,24,,,,6456.63,0
1396030,12:24:31,12:24:31,835,25,,,,6750.71,0
1396030,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396030,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396030,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396030,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396030,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396030,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396030,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396030,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396030,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396030,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396030,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396030,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396030,12:35:00,12:35:00,4331,38,,,,9452.57,
1396030,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396030,12:36:25,12:36:25,93,40,,,,11761.66,0
1396030,12:37:00,12:37:00,1821,41,,1,,12563.74,
1396040,12:05:00,12:05:00,9954,1,,,1,0,
1396040,12:06:17,12:06:17,7581,2,,,,650.35,0
1396040,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396040,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396040,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396040,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396040,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396040,12:10:47,12:10:47,4882,8,,,,2254,0
1396040,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396040,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396040,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396040,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396040,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396040,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396040,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396040,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396040,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396040,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396040,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396040,12:19:00,12:19:00,830,20,,,,5298.91,
1396040,12:20:15,12:20:15,831,21,,,,5613.27,0
1396040,12:21:40,12:21:40,832,22,,,,5946.09,0
1396040,12:22:36,12:22:36,833,23,,,,6175.85,0
1396040,12:23:36,12:23:36,834,24,,,,6456.63,0
1396040,12:24:31,12:24:31,835,25,,,,6750.71,0
1396040,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396040,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396040,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396040,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396040,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396040,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396040,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396040,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396040,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396040,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396040,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396040,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396040,12:35:00,12:35:00,4331,38,,,,9452.57,
1396040,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396040,12:36:25,12:36:25,93,40,,,,11761.66,0
1396040,12:37:00,12:37:00,1821,41,,1,,12563.74,
1396050,12:05:00,12:05:00,9954,1,,,1,0,
1396050,12:06:17,12:06:17,7581,2,,,,650.35,0
1396050,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396050,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396050,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396050,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396050,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396050,12:10:47,12:10:47,4882,8,,,,2254,0
1396050,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396050,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396050,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396050,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396050,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396050,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396050,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396050,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396050,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396050,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396050,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396050,12:19:00,12:19:00,830,20,,,,5298.91,
1396050,12:20:15,12:20:15,831,21,,,,5613.27,0
1396050,12:21:40,12:21:40,832,22,,,,5946.09,0
1396050,12:22:36,12:22:36,833,23,,,,6175.85,0
1396050,12:23:36,12:23:36,834,24,,,,6456.63,0
1396050,12:24:31,12:24:31,835,25,,,,6750.71,0
1396050,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396050,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396050,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396050,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396050,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396050,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396050,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396050,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396050,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396050,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396050,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396050,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396050,12:35:00,12:35:00,4331,38,,,,9452.57,
1396050,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396050,12:36:25,12:36:25,93,40,,,,11761.66,0
1396050,12:37:00,12:37:00,1821,41,,1,,12563.74,
1396060,12:05:00,12:05:00,9954,1,,,1,0,
1396060,12:06:17,12:06:17,7581,2,,,,650.35,0
1396060,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396060,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396060,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396060,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396060,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396060,12:10:47,12:10:47,4882,8,,,,2254,0
1396060,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396060,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396060,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396060,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396060,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396060,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396060,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396060,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396060,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396060,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396060,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396060,12:19:00,12:19:00,830,20,,,,5298.91,
1396060,12:20:15,12:20:15,831,21,,,,5613.27,0
1396060,12:21:40,12:21:40,832,22,,,,5946.09,0
1396060,12:22:36,12:22:36,833,23,,,,6175.85,0
1396060,12:23:36,12:23:36,834,24,,,,6456.63,0
1396060,12:24:31,12:24:31,835,25,,,,6750.71,0
1396060,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396060,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396060,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396060,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396060,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396060,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396060,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396060,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396060,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396060,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396060,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396060,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396060,12:35:00,12:35:00,4331,38,,,,9452.57,
1396060,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396060,12:36:25,12:36:25,93,40,,,,11761.66,0
1396060,12:37:00,12:37:00,1821,41,,1,,12563.74,
1396100,12:05:00,12:05:00,9954,1,,,1,0,
1396100,12:06:17,12:06:17,7581,2,,,,650.35,0
1396100,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396100,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396100,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396100,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396100,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396100,12:10:47,12:10:47,4882,8,,,,2254,0
1396100,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396100,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396100,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396100,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396100,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396100,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396100,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396100,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396100,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396100,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396100,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396100,12:19:00,12:19:00,830,20,,,,5298.91,
1396100,12:20:15,12:20:15,831,21,,,,5613.27,0
1396100,12:21:40,12:21:40,832,22,,,,5946.09,0
1396100,12:22:36,12:22:36,833,23,,,,6175.85,0
1396100,12:23:36,12:23:36,834,24,,,,6456.63,0
1396100,12:24:31,12:24:31,835,25,,,,6750.71,0
1396100,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396100,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396100,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396100,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396100,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396100,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396100,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396100,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396100,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396100,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396100,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396100,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396100,12:35:00,12:35:00,4331,38,,,,9452.57,
1396100,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396100,12:36:25,12:36:25,93,40,,,,11761.66,0
1396100,12:37:00,12:37:00,1821,41,,1,,12563.74,
1396110,12:05:00,12:05:00,9954,1,,,1,0,
1396110,12:06:17,12:06:17,7581,2,,,,650.35,0
1396110,12:07:45,12:07:45,7747,3,,,,1094.04,0
1396110,12:08:20,12:08:20,10730,4,,,,1304.05,0
1396110,12:09:15,12:09:15,9030,5,,,,1608.84,0
1396110,12:09:44,12:09:44,4880,6,,,,1793.53,0
1396110,12:10:01,12:10:01,4881,7,,,,1906.17,0
1396110,12:10:47,12:10:47,4882,8,,,,2254,0
1396110,12:11:25,12:11:25,4883,9,,,,2518.46,0
1396110,12:12:27,12:12:27,4884,10,,,,2734.03,0
1396110,12:12:54,12:12:54,4885,11,,,,2922.97,0
1396110,12:13:49,12:13:49,4886,12,,,,3341.54,0
1396110,12:14:31,12:14:31,4887,13,,,,3610.9,0
1396110,12:14:54,12:14:54,4888,14,,,,3774.59,0
1396110,12:16:01,12:16:01,4889,15,,,,4135.21,0
1396110,12:16:33,12:16:33,4890,16,,,,4357.88,0
1396110,12:17:04,12:17:04,4891,17,,,,4523.55,0
1396110,12:17:40,12:17:40,4892,18,,,,4787.1,0
1396110,12:18:00,12:18:00,4893,19,,,,4914.4,0
1396110,12:19:00,12:19:00,830,20,,,,5298.91,
1396110,12:20:15,12:20:15,831,21,,,,5613.27,0
1396110,12:21:40,12:21:40,832,22,,,,5946.09,0
1396110,12:22:36,12:22:36,833,23,,,,6175.85,0
1396110,12:23:36,12:23:36,834,24,,,,6456.63,0
1396110,12:24:31,12:24:31,835,25,,,,6750.71,0
1396110,12:25:11,12:25:11,4895,26,,,,6957.67,0
1396110,12:25:52,12:25:52,4896,27,,,,7115.29,0
1396110,12:26:42,12:26:42,4897,28,,,,7258.27,0
1396110,12:28:05,12:28:05,4898,29,,,,7604.57,0
1396110,12:28:38,12:28:38,4899,30,,,,7749.49,0
1396110,12:29:20,12:29:20,4900,31,,,,7899.52,0
1396110,12:29:55,12:29:55,4901,32,,,,8022.38,0
1396110,12:30:38,12:30:38,4902,33,,,,8233.29,0
1396110,12:31:36,12:31:36,4629,34,,,,8506.14,0
1396110,12:32:31,12:32:31,4630,35,,,,8758.8,0
1396110,12:33:09,12:33:09,4631,36,,,,8925.69,0
1396110,12:33:52,12:33:52,4330,37,,,,9144.94,0
1396110,12:35:00,12:35:00,4331,38,,,,9452.57,
1396110,12:35:29,12:35:29,9496,39,,,,10131.56,0
1396110,12:36:25,12:36:25,93,40,,,,11761.66,0
1396110,12:37:00,12:37:00,1821,41,,1,,12563.74,
14001010,22:32:00,22:32:00,9954,1,,,1,0,
14001010,22:33:00,22:33:00,7581,2,,,,650.35,0
14001010,22:34:10,22:34:10,7747,3,,,,1094.04,0
14001010,22:34:37,22:34:37,10730,4,,,,1304.05,0
14001010,22:35:21,22:35:21,9030,5,,,,1608.84,0
14001010,22:35:43,22:35:43,4880,6,,,,1793.53,0
14001010,22:35:56,22:35:56,4881,7,,,,1906.17,0
14001010,22:36:33,22:36:33,4882,8,,,,2254,0
14001010,22:37:03,22:37:03,4883,9,,,,2518.46,0
14001010,22:37:51,22:37:51,4884,10,,,,2734.03,0
14001010,22:38:12,22:38:12,4885,11,,,,2922.97,0
14001010,22:38:56,22:38:56,4886,12,,,,3341.54,0
14001010,22:39:28,22:39:28,4887,13,,,,3610.9,0
14001010,22:39:47,22:39:47,4888,14,,,,3774.59,0
14001010,22:40:39,22:40:39,4889,15,,,,4135.21,0
14001010,22:41:05,22:41:05,4890,16,,,,4357.88,0
14001010,22:41:29,22:41:29,4891,17,,,,4523.55,0
14001010,22:41:57,22:41:57,4892,18,,,,4787.1,0
14001010,22:42:13,22:42:13,4893,19,,,,4914.4,0
14001010,22:43:00,22:43:00,830,20,,,,5298.91,
14001010,22:43:56,22:43:56,831,21,,,,5613.27,0
14001010,22:45:00,22:45:00,832,22,,,,5946.09,0
14001010,22:45:42,22:45:42,833,23,,,,6175.85,0
14001010,22:46:27,22:46:27,834,24,,,,6456.63,0
14001010,22:47:08,22:47:08,835,25,,,,6750.71,0
14001010,22:47:38,22:47:38,4895,26,,,,6957.67,0
14001010,22:48:09,22:48:09,4896,27,,,,7115.29,0
14001010,22:48:46,22:48:46,4897,28,,,,7258.27,0
14001010,22:49:49,22:49:49,4898,29,,,,7604.57,0
14001010,22:50:13,22:50:13,4899,30,,,,7749.49,0
14001010,22:50:45,22:50:45,4900,31,,,,7899.52,0
14001010,22:51:11,22:51:11,4901,32,,,,8022.38,0
14001010,22:51:43,22:51:43,4902,33,,,,8233.29,0
14001010,22:52:27,22:52:27,4629,34,,,,8506.14,0
14001010,22:53:08,22:53:08,4630,35,,,,8758.8,0
14001010,22:53:37,22:53:37,4631,36,,,,8925.69,0
14001010,22:54:09,22:54:09,4330,37,,,,9144.94,0
14001010,22:55:00,22:55:00,4331,38,,,,9452.57,
14001010,22:56:28,22:56:28,9496,39,,,,10131.56,0
14001010,22:59:15,22:59:15,93,40,,,,11761.66,0
14001010,23:01:00,23:01:00,1821,41,,1,,12563.74,
14001080,22:32:00,22:32:00,9954,1,,,1,0,
14001080,22:33:00,22:33:00,7581,2,,,,650.35,0
14001080,22:34:10,22:34:10,7747,3,,,,1094.04,0
14001080,22:34:37,22:34:37,10730,4,,,,1304.05,0
14001080,22:35:21,22:35:21,9030,5,,,,1608.84,0
14001080,22:35:43,22:35:43,4880,6,,,,1793.53,0
14001080,22:35:56,22:35:56,4881,7,,,,1906.17,0
14001080,22:36:33,22:36:33,4882,8,,,,2254,0
14001080,22:37:03,22:37:03,4883,9,,,,2518.46,0
14001080,22:37:51,22:37:51,4884,10,,,,2734.03,0
14001080,22:38:12,22:38:12,4885,11,,,,2922.97,0
14001080,22:38:56,22:38:56,4886,12,,,,3341.54,0
14001080,22:39:28,22:39:28,4887,13,,,,3610.9,0
14001080,22:39:47,22:39:47,4888,14,,,,3774.59,0
14001080,22:40:39,22:40:39,4889,15,,,,4135.21,0
14001080,22:41:05,22:41:05,4890,16,,,,4357.88,0
14001080,22:41:29,22:41:29,4891,17,,,,4523.55,0
14001080,22:41:57,22:41:57,4892,18,,,,4787.1,0
14001080,22:42:13,22:42:13,4893,19,,,,4914.4,0
14001080,22:43:00,22:43:00,830,20,,,,5298.91,
14001080,22:43:56,22:43:56,831,21,,,,5613.27,0
14001080,22:45:00,22:45:00,832,22,,,,5946.09,0
14001080,22:45:42,22:45:42,833,23,,,,6175.85,0
14001080,22:46:27,22:46:27,834,24,,,,6456.63,0
14001080,22:47:08,22:47:08,835,25,,,,6750.71,0
14001080,22:47:38,22:47:38,4895,26,,,,6957.67,0
14001080,22:48:09,22:48:09,4896,27,,,,7115.29,0
14001080,22:48:46,22:48:46,4897,28,,,,7258.27,0
14001080,22:49:49,22:49:49,4898,29,,,,7604.57,0
14001080,22:50:13,22:50:13,4899,30,,,,7749.49,0
14001080,22:50:45,22:50:45,4900,31,,,,7899.52,0
14001080,22:51:11,22:51:11,4901,32,,,,8022.38,0
14001080,22:51:43,22:51:43,4902,33,,,,8233.29,0
14001080,22:52:27,22:52:27,4629,34,,,,8506.14,0
14001080,22:53:08,22:53:08,4630,35,,,,8758.8,0
14001080,22:53:37,22:53:37,4631,36,,,,8925.69,0
14001080,22:54:09,22:54:09,4330,37,,,,9144.94,0
14001080,22:55:00,22:55:00,4331,38,,,,9452.57,
14001080,22:56:28,22:56:28,9496,39,,,,10131.56,0
14001080,22:59:15,22:59:15,93,40,,,,11761.66,0
14001080,23:01:00,23:01:00,1821,41,,1,,12563.74,
14006020,10:05:00,10:05:00,9954,1,,,1,0,
14006020,10:06:17,10:06:17,7581,2,,,,650.35,0
14006020,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006020,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006020,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006020,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006020,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006020,10:10:47,10:10:47,4882,8,,,,2254,0
14006020,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006020,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006020,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006020,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006020,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006020,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006020,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006020,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006020,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006020,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006020,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006020,10:19:00,10:19:00,830,20,,,,5298.91,
14006020,10:20:15,10:20:15,831,21,,,,5613.27,0
14006020,10:21:40,10:21:40,832,22,,,,5946.09,0
14006020,10:22:36,10:22:36,833,23,,,,6175.85,0
14006020,10:23:36,10:23:36,834,24,,,,6456.63,0
14006020,10:24:31,10:24:31,835,25,,,,6750.71,0
14006020,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006020,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006020,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006020,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006020,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006020,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006020,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006020,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006020,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006020,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006020,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006020,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006020,10:35:00,10:35:00,4331,38,,,,9452.57,
14006020,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006020,10:36:25,10:36:25,93,40,,,,11761.66,0
14006020,10:37:00,10:37:00,1821,41,,1,,12563.74,
14006030,10:05:00,10:05:00,9954,1,,,1,0,
14006030,10:06:17,10:06:17,7581,2,,,,650.35,0
14006030,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006030,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006030,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006030,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006030,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006030,10:10:47,10:10:47,4882,8,,,,2254,0
14006030,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006030,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006030,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006030,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006030,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006030,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006030,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006030,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006030,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006030,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006030,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006030,10:19:00,10:19:00,830,20,,,,5298.91,
14006030,10:20:15,10:20:15,831,21,,,,5613.27,0
14006030,10:21:40,10:21:40,832,22,,,,5946.09,0
14006030,10:22:36,10:22:36,833,23,,,,6175.85,0
14006030,10:23:36,10:23:36,834,24,,,,6456.63,0
14006030,10:24:31,10:24:31,835,25,,,,6750.71,0
14006030,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006030,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006030,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006030,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006030,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006030,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006030,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006030,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006030,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006030,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006030,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006030,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006030,10:35:00,10:35:00,4331,38,,,,9452.57,
14006030,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006030,10:36:25,10:36:25,93,40,,,,11761.66,0
14006030,10:37:00,10:37:00,1821,41,,1,,12563.74,
14006040,10:05:00,10:05:00,9954,1,,,1,0,
14006040,10:06:17,10:06:17,7581,2,,,,650.35,0
14006040,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006040,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006040,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006040,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006040,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006040,10:10:47,10:10:47,4882,8,,,,2254,0
14006040,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006040,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006040,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006040,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006040,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006040,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006040,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006040,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006040,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006040,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006040,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006040,10:19:00,10:19:00,830,20,,,,5298.91,
14006040,10:20:15,10:20:15,831,21,,,,5613.27,0
14006040,10:21:40,10:21:40,832,22,,,,5946.09,0
14006040,10:22:36,10:22:36,833,23,,,,6175.85,0
14006040,10:23:36,10:23:36,834,24,,,,6456.63,0
14006040,10:24:31,10:24:31,835,25,,,,6750.71,0
14006040,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006040,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006040,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006040,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006040,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006040,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006040,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006040,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006040,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006040,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006040,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006040,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006040,10:35:00,10:35:00,4331,38,,,,9452.57,
14006040,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006040,10:36:25,10:36:25,93,40,,,,11761.66,0
14006040,10:37:00,10:37:00,1821,41,,1,,12563.74,
14006050,10:05:00,10:05:00,9954,1,,,1,0,
14006050,10:06:17,10:06:17,7581,2,,,,650.35,0
14006050,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006050,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006050,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006050,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006050,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006050,10:10:47,10:10:47,4882,8,,,,2254,0
14006050,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006050,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006050,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006050,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006050,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006050,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006050,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006050,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006050,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006050,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006050,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006050,10:19:00,10:19:00,830,20,,,,5298.91,
14006050,10:20:15,10:20:15,831,21,,,,5613.27,0
14006050,10:21:40,10:21:40,832,22,,,,5946.09,0
14006050,10:22:36,10:22:36,833,23,,,,6175.85,0
14006050,10:23:36,10:23:36,834,24,,,,6456.63,0
14006050,10:24:31,10:24:31,835,25,,,,6750.71,0
14006050,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006050,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006050,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006050,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006050,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006050,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006050,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006050,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006050,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006050,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006050,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006050,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006050,10:35:00,10:35:00,4331,38,,,,9452.57,
14006050,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006050,10:36:25,10:36:25,93,40,,,,11761.66,0
14006050,10:37:00,10:37:00,1821,41,,1,,12563.74,
14006060,10:05:00,10:05:00,9954,1,,,1,0,
14006060,10:06:17,10:06:17,7581,2,,,,650.35,0
14006060,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006060,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006060,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006060,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006060,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006060,10:10:47,10:10:47,4882,8,,,,2254,0
14006060,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006060,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006060,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006060,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006060,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006060,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006060,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006060,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006060,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006060,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006060,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006060,10:19:00,10:19:00,830,20,,,,5298.91,
14006060,10:20:15,10:20:15,831,21,,,,5613.27,0
14006060,10:21:40,10:21:40,832,22,,,,5946.09,0
14006060,10:22:36,10:22:36,833,23,,,,6175.85,0
14006060,10:23:36,10:23:36,834,24,,,,6456.63,0
14006060,10:24:31,10:24:31,835,25,,,,6750.71,0
14006060,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006060,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006060,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006060,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006060,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006060,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006060,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006060,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006060,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006060,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006060,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006060,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006060,10:35:00,10:35:00,4331,38,,,,9452.57,
14006060,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006060,10:36:25,10:36:25,93,40,,,,11761.66,0
14006060,10:37:00,10:37:00,1821,41,,1,,12563.74,
14006100,10:05:00,10:05:00,9954,1,,,1,0,
14006100,10:06:17,10:06:17,7581,2,,,,650.35,0
14006100,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006100,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006100,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006100,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006100,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006100,10:10:47,10:10:47,4882,8,,,,2254,0
14006100,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006100,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006100,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006100,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006100,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006100,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006100,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006100,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006100,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006100,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006100,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006100,10:19:00,10:19:00,830,20,,,,5298.91,
14006100,10:20:15,10:20:15,831,21,,,,5613.27,0
14006100,10:21:40,10:21:40,832,22,,,,5946.09,0
14006100,10:22:36,10:22:36,833,23,,,,6175.85,0
14006100,10:23:36,10:23:36,834,24,,,,6456.63,0
14006100,10:24:31,10:24:31,835,25,,,,6750.71,0
14006100,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006100,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006100,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006100,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006100,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006100,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006100,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006100,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006100,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006100,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006100,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006100,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006100,10:35:00,10:35:00,4331,38,,,,9452.57,
14006100,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006100,10:36:25,10:36:25,93,40,,,,11761.66,0
14006100,10:37:00,10:37:00,1821,41,,1,,12563.74,
14006110,10:05:00,10:05:00,9954,1,,,1,0,
14006110,10:06:17,10:06:17,7581,2,,,,650.35,0
14006110,10:07:45,10:07:45,7747,3,,,,1094.04,0
14006110,10:08:20,10:08:20,10730,4,,,,1304.05,0
14006110,10:09:15,10:09:15,9030,5,,,,1608.84,0
14006110,10:09:44,10:09:44,4880,6,,,,1793.53,0
14006110,10:10:01,10:10:01,4881,7,,,,1906.17,0
14006110,10:10:47,10:10:47,4882,8,,,,2254,0
14006110,10:11:25,10:11:25,4883,9,,,,2518.46,0
14006110,10:12:27,10:12:27,4884,10,,,,2734.03,0
14006110,10:12:54,10:12:54,4885,11,,,,2922.97,0
14006110,10:13:49,10:13:49,4886,12,,,,3341.54,0
14006110,10:14:31,10:14:31,4887,13,,,,3610.9,0
14006110,10:14:54,10:14:54,4888,14,,,,3774.59,0
14006110,10:16:01,10:16:01,4889,15,,,,4135.21,0
14006110,10:16:33,10:16:33,4890,16,,,,4357.88,0
14006110,10:17:04,10:17:04,4891,17,,,,4523.55,0
14006110,10:17:40,10:17:40,4892,18,,,,4787.1,0
14006110,10:18:00,10:18:00,4893,19,,,,4914.4,0
14006110,10:19:00,10:19:00,830,20,,,,5298.91,
14006110,10:20:15,10:20:15,831,21,,,,5613.27,0
14006110,10:21:40,10:21:40,832,22,,,,5946.09,0
14006110,10:22:36,10:22:36,833,23,,,,6175.85,0
14006110,10:23:36,10:23:36,834,24,,,,6456.63,0
14006110,10:24:31,10:24:31,835,25,,,,6750.71,0
14006110,10:25:11,10:25:11,4895,26,,,,6957.67,0
14006110,10:25:52,10:25:52,4896,27,,,,7115.29,0
14006110,10:26:42,10:26:42,4897,28,,,,7258.27,0
14006110,10:28:05,10:28:05,4898,29,,,,7604.57,0
14006110,10:28:38,10:28:38,4899,30,,,,7749.49,0
14006110,10:29:20,10:29:20,4900,31,,,,7899.52,0
14006110,10:29:55,10:29:55,4901,32,,,,8022.38,0
14006110,10:30:38,10:30:38,4902,33,,,,8233.29,0
14006110,10:31:36,10:31:36,4629,34,,,,8506.14,0
14006110,10:32:31,10:32:31,4630,35,,,,8758.8,0
14006110,10:33:09,10:33:09,4631,36,,,,8925.69,0
14006110,10:33:52,10:33:52,4330,37,,,,9144.94,0
14006110,10:35:00,10:35:00,4331,38,,,,9452.57,
14006110,10:35:29,10:35:29,9496,39,,,,10131.56,0
14006110,10:36:25,10:36:25,93,40,,,,11761.66,0
14006110,10:37:00,10:37:00,1821,41,,1,,12563.74,
14301020,15:15:00,15:15:00,9954,1,,,1,0,
14301020,15:16:50,15:16:50,7581,2,,,,650.35,0
14301020,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301020,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301020,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301020,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301020,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301020,15:23:16,15:23:16,4882,8,,,,2254,0
14301020,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301020,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301020,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301020,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301020,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301020,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301020,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301020,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301020,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301020,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301020,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301020,15:35:00,15:35:00,830,20,,,,5298.91,
14301020,15:36:24,15:36:24,831,21,,,,5613.27,0
14301020,15:38:00,15:38:00,832,22,,,,5946.09,0
14301020,15:39:03,15:39:03,833,23,,,,6175.85,0
14301020,15:40:10,15:40:10,834,24,,,,6456.63,0
14301020,15:41:13,15:41:13,835,25,,,,6750.71,0
14301020,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301020,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301020,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301020,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301020,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301020,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301020,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301020,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301020,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301020,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301020,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301020,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301020,15:53:00,15:53:00,4331,38,,,,9452.57,
14301020,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301020,15:54:25,15:54:25,93,40,,,,11761.66,0
14301020,15:55:00,15:55:00,1821,41,,1,,12563.74,
14301030,15:15:00,15:15:00,9954,1,,,1,0,
14301030,15:16:50,15:16:50,7581,2,,,,650.35,0
14301030,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301030,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301030,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301030,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301030,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301030,15:23:16,15:23:16,4882,8,,,,2254,0
14301030,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301030,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301030,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301030,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301030,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301030,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301030,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301030,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301030,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301030,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301030,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301030,15:35:00,15:35:00,830,20,,,,5298.91,
14301030,15:36:24,15:36:24,831,21,,,,5613.27,0
14301030,15:38:00,15:38:00,832,22,,,,5946.09,0
14301030,15:39:03,15:39:03,833,23,,,,6175.85,0
14301030,15:40:10,15:40:10,834,24,,,,6456.63,0
14301030,15:41:13,15:41:13,835,25,,,,6750.71,0
14301030,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301030,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301030,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301030,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301030,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301030,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301030,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301030,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301030,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301030,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301030,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301030,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301030,15:53:00,15:53:00,4331,38,,,,9452.57,
14301030,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301030,15:54:25,15:54:25,93,40,,,,11761.66,0
14301030,15:55:00,15:55:00,1821,41,,1,,12563.74,
14301040,15:15:00,15:15:00,9954,1,,,1,0,
14301040,15:16:50,15:16:50,7581,2,,,,650.35,0
14301040,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301040,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301040,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301040,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301040,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301040,15:23:16,15:23:16,4882,8,,,,2254,0
14301040,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301040,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301040,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301040,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301040,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301040,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301040,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301040,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301040,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301040,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301040,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301040,15:35:00,15:35:00,830,20,,,,5298.91,
14301040,15:36:24,15:36:24,831,21,,,,5613.27,0
14301040,15:38:00,15:38:00,832,22,,,,5946.09,0
14301040,15:39:03,15:39:03,833,23,,,,6175.85,0
14301040,15:40:10,15:40:10,834,24,,,,6456.63,0
14301040,15:41:13,15:41:13,835,25,,,,6750.71,0
14301040,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301040,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301040,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301040,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301040,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301040,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301040,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301040,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301040,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301040,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301040,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301040,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301040,15:53:00,15:53:00,4331,38,,,,9452.57,
14301040,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301040,15:54:25,15:54:25,93,40,,,,11761.66,0
14301040,15:55:00,15:55:00,1821,41,,1,,12563.74,
14301050,15:15:00,15:15:00,9954,1,,,1,0,
14301050,15:16:50,15:16:50,7581,2,,,,650.35,0
14301050,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301050,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301050,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301050,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301050,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301050,15:23:16,15:23:16,4882,8,,,,2254,0
14301050,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301050,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301050,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301050,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301050,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301050,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301050,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301050,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301050,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301050,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301050,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301050,15:35:00,15:35:00,830,20,,,,5298.91,
14301050,15:36:24,15:36:24,831,21,,,,5613.27,0
14301050,15:38:00,15:38:00,832,22,,,,5946.09,0
14301050,15:39:03,15:39:03,833,23,,,,6175.85,0
14301050,15:40:10,15:40:10,834,24,,,,6456.63,0
14301050,15:41:13,15:41:13,835,25,,,,6750.71,0
14301050,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301050,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301050,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301050,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301050,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301050,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301050,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301050,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301050,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301050,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301050,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301050,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301050,15:53:00,15:53:00,4331,38,,,,9452.57,
14301050,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301050,15:54:25,15:54:25,93,40,,,,11761.66,0
14301050,15:55:00,15:55:00,1821,41,,1,,12563.74,
14301060,15:15:00,15:15:00,9954,1,,,1,0,
14301060,15:16:50,15:16:50,7581,2,,,,650.35,0
14301060,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301060,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301060,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301060,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301060,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301060,15:23:16,15:23:16,4882,8,,,,2254,0
14301060,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301060,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301060,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301060,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301060,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301060,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301060,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301060,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301060,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301060,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301060,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301060,15:35:00,15:35:00,830,20,,,,5298.91,
14301060,15:36:24,15:36:24,831,21,,,,5613.27,0
14301060,15:38:00,15:38:00,832,22,,,,5946.09,0
14301060,15:39:03,15:39:03,833,23,,,,6175.85,0
14301060,15:40:10,15:40:10,834,24,,,,6456.63,0
14301060,15:41:13,15:41:13,835,25,,,,6750.71,0
14301060,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301060,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301060,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301060,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301060,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301060,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301060,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301060,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301060,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301060,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301060,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301060,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301060,15:53:00,15:53:00,4331,38,,,,9452.57,
14301060,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301060,15:54:25,15:54:25,93,40,,,,11761.66,0
14301060,15:55:00,15:55:00,1821,41,,1,,12563.74,
14301100,15:15:00,15:15:00,9954,1,,,1,0,
14301100,15:16:50,15:16:50,7581,2,,,,650.35,0
14301100,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301100,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301100,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301100,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301100,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301100,15:23:16,15:23:16,4882,8,,,,2254,0
14301100,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301100,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301100,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301100,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301100,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301100,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301100,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301100,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301100,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301100,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301100,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301100,15:35:00,15:35:00,830,20,,,,5298.91,
14301100,15:36:24,15:36:24,831,21,,,,5613.27,0
14301100,15:38:00,15:38:00,832,22,,,,5946.09,0
14301100,15:39:03,15:39:03,833,23,,,,6175.85,0
14301100,15:40:10,15:40:10,834,24,,,,6456.63,0
14301100,15:41:13,15:41:13,835,25,,,,6750.71,0
14301100,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301100,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301100,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301100,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301100,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301100,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301100,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301100,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301100,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301100,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301100,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301100,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301100,15:53:00,15:53:00,4331,38,,,,9452.57,
14301100,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301100,15:54:25,15:54:25,93,40,,,,11761.66,0
14301100,15:55:00,15:55:00,1821,41,,1,,12563.74,
14301110,15:15:00,15:15:00,9954,1,,,1,0,
14301110,15:16:50,15:16:50,7581,2,,,,650.35,0
14301110,15:18:56,15:18:56,7747,3,,,,1094.04,0
14301110,15:19:45,15:19:45,10730,4,,,,1304.05,0
14301110,15:21:05,15:21:05,9030,5,,,,1608.84,0
14301110,15:21:46,15:21:46,4880,6,,,,1793.53,0
14301110,15:22:10,15:22:10,4881,7,,,,1906.17,0
14301110,15:23:16,15:23:16,4882,8,,,,2254,0
14301110,15:24:11,15:24:11,4883,9,,,,2518.46,0
14301110,15:25:38,15:25:38,4884,10,,,,2734.03,0
14301110,15:26:17,15:26:17,4885,11,,,,2922.97,0
14301110,15:27:37,15:27:37,4886,12,,,,3341.54,0
14301110,15:28:36,15:28:36,4887,13,,,,3610.9,0
14301110,15:29:09,15:29:09,4888,14,,,,3774.59,0
14301110,15:30:45,15:30:45,4889,15,,,,4135.21,0
14301110,15:31:31,15:31:31,4890,16,,,,4357.88,0
14301110,15:32:15,15:32:15,4891,17,,,,4523.55,0
14301110,15:33:06,15:33:06,4892,18,,,,4787.1,0
14301110,15:33:35,15:33:35,4893,19,,,,4914.4,0
14301110,15:35:00,15:35:00,830,20,,,,5298.91,
14301110,15:36:24,15:36:24,831,21,,,,5613.27,0
14301110,15:38:00,15:38:00,832,22,,,,5946.09,0
14301110,15:39:03,15:39:03,833,23,,,,6175.85,0
14301110,15:40:10,15:40:10,834,24,,,,6456.63,0
14301110,15:41:13,15:41:13,835,25,,,,6750.71,0
14301110,15:41:58,15:41:58,4895,26,,,,6957.67,0
14301110,15:42:43,15:42:43,4896,27,,,,7115.29,0
14301110,15:43:40,15:43:40,4897,28,,,,7258.27,0
14301110,15:45:13,15:45:13,4898,29,,,,7604.57,0
14301110,15:45:50,15:45:50,4899,30,,,,7749.49,0
14301110,15:46:38,15:46:38,4900,31,,,,7899.52,0
14301110,15:47:17,15:47:17,4901,32,,,,8022.38,0
14301110,15:48:05,15:48:05,4902,33,,,,8233.29,0
14301110,15:49:10,15:49:10,4629,34,,,,8506.14,0
14301110,15:50:13,15:50:13,4630,35,,,,8758.8,0
14301110,15:50:55,15:50:55,4631,36,,,,8925.69,0
14301110,15:51:43,15:51:43,4330,37,,,,9144.94,0
14301110,15:53:00,15:53:00,4331,38,,,,9452.57,
14301110,15:53:29,15:53:29,9496,39,,,,10131.56,0
14301110,15:54:25,15:54:25,93,40,,,,11761.66,0
14301110,15:55:00,15:55:00,1821,41,,1,,12563.74,
14335090,07:18:00,07:18:00,9954,1,,,1,0,
14335090,07:18:55,07:18:55,7581,2,,,,650.35,0
14335090,07:19:58,07:19:58,7747,3,,,,1094.04,0
14335090,07:20:22,07:20:22,10730,4,,,,1304.05,0
14335090,07:21:02,07:21:02,9030,5,,,,1608.84,0
14335090,07:21:23,07:21:23,4880,6,,,,1793.53,0
14335090,07:21:35,07:21:35,4881,7,,,,1906.17,0
14335090,07:22:08,07:22:08,4882,8,,,,2254,0
14335090,07:22:35,07:22:35,4883,9,,,,2518.46,0
14335090,07:23:19,07:23:19,4884,10,,,,2734.03,0
14335090,07:23:38,07:23:38,4885,11,,,,2922.97,0
14335090,07:24:18,07:24:18,4886,12,,,,3341.54,0
14335090,07:24:48,07:24:48,4887,13,,,,3610.9,0
14335090,07:25:04,07:25:04,4888,14,,,,3774.59,0
14335090,07:25:52,07:25:52,4889,15,,,,4135.21,0
14335090,07:26:15,07:26:15,4890,16,,,,4357.88,0
14335090,07:26:37,07:26:37,4891,17,,,,4523.55,0
14335090,07:27:03,07:27:03,4892,18,,,,4787.1,0
14335090,07:27:17,07:27:17,4893,19,,,,4914.4,0
14335090,07:28:00,07:28:00,830,20,,,,5298.91,
14335090,07:28:56,07:28:56,831,21,,,,5613.27,0
14335090,07:30:00,07:30:00,832,22,,,,5946.09,0
14335090,07:30:42,07:30:42,833,23,,,,6175.85,0
14335090,07:31:27,07:31:27,834,24,,,,6456.63,0
14335090,07:32:08,07:32:08,835,25,,,,6750.71,0
14335090,07:32:38,07:32:38,4895,26,,,,6957.67,0
14335090,07:33:09,07:33:09,4896,27,,,,7115.29,0
14335090,07:33:46,07:33:46,4897,28,,,,7258.27,0
14335090,07:34:49,07:34:49,4898,29,,,,7604.57,0
14335090,07:35:13,07:35:13,4899,30,,,,7749.49,0
14335090,07:35:45,07:35:45,4900,31,,,,7899.52,0
14335090,07:36:11,07:36:11,4901,32,,,,8022.38,0
14335090,07:36:43,07:36:43,4902,33,,,,8233.29,0
14335090,07:37:27,07:37:27,4629,34,,,,8506.14,0
14335090,07:38:08,07:38:08,4630,35,,,,8758.8,0
14335090,07:38:37,07:38:37,4631,36,,,,8925.69,0
14335090,07:39:09,07:39:09,4330,37,,,,9144.94,0
14335090,07:40:00,07:40:00,4331,38,,,,9452.57,
14335090,07:41:28,07:41:28,9496,39,,,,10131.56,0
14335090,07:44:15,07:44:15,93,40,,,,11761.66,0
14335090,07:46:00,07:46:00,1821,41,,1,,12563.74,
14477010,24:08:00,24:08:00,9954,1,,,1,0,
14477010,24:09:00,24:09:00,7581,2,,,,650.35,0
14477010,24:10:10,24:10:10,7747,3,,,,1094.04,0
14477010,24:10:37,24:10:37,10730,4,,,,1304.05,0
14477010,24:11:21,24:11:21,9030,5,,,,1608.84,0
14477010,24:11:43,24:11:43,4880,6,,,,1793.53,0
14477010,24:11:56,24:11:56,4881,7,,,,1906.17,0
14477010,24:12:33,24:12:33,4882,8,,,,2254,0
14477010,24:13:03,24:13:03,4883,9,,,,2518.46,0
14477010,24:13:51,24:13:51,4884,10,,,,2734.03,0
14477010,24:14:12,24:14:12,4885,11,,,,2922.97,0
14477010,24:14:56,24:14:56,4886,12,,,,3341.54,0
14477010,24:15:28,24:15:28,4887,13,,,,3610.9,0
14477010,24:15:47,24:15:47,4888,14,,,,3774.59,0
14477010,24:16:39,24:16:39,4889,15,,,,4135.21,0
14477010,24:17:05,24:17:05,4890,16,,,,4357.88,0
14477010,24:17:29,24:17:29,4891,17,,,,4523.55,0
14477010,24:17:57,24:17:57,4892,18,,,,4787.1,0
14477010,24:18:13,24:18:13,4893,19,,,,4914.4,0
14477010,24:19:00,24:19:00,830,20,,,,5298.91,
14477010,24:19:51,24:19:51,831,21,,,,5613.27,0
14477010,24:20:50,24:20:50,832,22,,,,5946.09,0
14477010,24:21:28,24:21:28,833,23,,,,6175.85,0
14477010,24:22:10,24:22:10,834,24,,,,6456.63,0
14477010,24:22:48,24:22:48,835,25,,,,6750.71,0
14477010,24:23:15,24:23:15,4895,26,,,,6957.67,0
14477010,24:23:43,24:23:43,4896,27,,,,7115.29,0
14477010,24:24:17,24:24:17,4897,28,,,,7258.27,0
14477010,24:25:14,24:25:14,4898,29,,,,7604.57,0
14477010,24:25:37,24:25:37,4899,30,,,,7749.49,0
14477010,24:26:06,24:26:06,4900,31,,,,7899.52,0
14477010,24:26:30,24:26:30,4901,32,,,,8022.38,0
14477010,24:27:00,24:27:00,4902,33,,,,8233.29,0
14477010,24:27:40,24:27:40,4629,34,,,,8506.14,0
14477010,24:28:18,24:28:18,4630,35,,,,8758.8,0
14477010,24:28:43,24:28:43,4631,36,,,,8925.69,0
14477010,24:29:13,24:29:13,4330,37,,,,9144.94,0
14477010,24:30:00,24:30:00,4331,38,,,,9452.57,
14477010,24:31:28,24:31:28,9496,39,,,,10131.56,0
14477010,24:34:15,24:34:15,93,40,,,,11761.66,0
14477010,24:36:00,24:36:00,1821,41,,1,,12563.74,
14477080,24:08:00,24:08:00,9954,1,,,1,0,
14477080,24:09:00,24:09:00,7581,2,,,,650.35,0
14477080,24:10:10,24:10:10,7747,3,,,,1094.04,0
14477080,24:10:37,24:10:37,10730,4,,,,1304.05,0
14477080,24:11:21,24:11:21,9030,5,,,,1608.84,0
14477080,24:11:43,24:11:43,4880,6,,,,1793.53,0
14477080,24:11:56,24:11:56,4881,7,,,,1906.17,0
14477080,24:12:33,24:12:33,4882,8,,,,2254,0
14477080,24:13:03,24:13:03,4883,9,,,,2518.46,0
14477080,24:13:51,24:13:51,4884,10,,,,2734.03,0
14477080,24:14:12,24:14:12,4885,11,,,,2922.97,0
14477080,24:14:56,24:14:56,4886,12,,,,3341.54,0
14477080,24:15:28,24:15:28,4887,13,,,,3610.9,0
14477080,24:15:47,24:15:47,4888,14,,,,3774.59,0
14477080,24:16:39,24:16:39,4889,15,,,,4135.21,0
14477080,24:17:05,24:17:05,4890,16,,,,4357.88,0
14477080,24:17:29,24:17:29,4891,17,,,,4523.55,0
14477080,24:17:57,24:17:57,4892,18,,,,4787.1,0
14477080,24:18:13,24:18:13,4893,19,,,,4914.4,0
14477080,24:19:00,24:19:00,830,20,,,,5298.91,
14477080,24:19:51,24:19:51,831,21,,,,5613.27,0
14477080,24:20:50,24:20:50,832,22,,,,5946.09,0
14477080,24:21:28,24:21:28,833,23,,,,6175.85,0
14477080,24:22:10,24:22:10,834,24,,,,6456.63,0
14477080,24:22:48,24:22:48,835,25,,,,6750.71,0
14477080,24:23:15,24:23:15,4895,26,,,,6957.67,0
14477080,24:23:43,24:23:43,4896,27,,,,7115.29,0
14477080,24:24:17,24:24:17,4897,28,,,,7258.27,0
14477080,24:25:14,24:25:14,4898,29,,,,7604.57,0
14477080,24:25:37,24:25:37,4899,30,,,,7749.49,0
14477080,24:26:06,24:26:06,4900,31,,,,7899.52,0
14477080,24:26:30,24:26:30,4901,32,,,,8022.38,0
14477080,24:27:00,24:27:00,4902,33,,,,8233.29,0
14477080,24:27:40,24:27:40,4629,34,,,,8506.14,0
14477080,24:28:18,24:28:18,4630,35,,,,8758.8,0
14477080,24:28:43,24:28:43,4631,36,,,,8925.69,0
14477080,24:29:13,24:29:13,4330,37,,,,9144.94,0
14477080,24:30:00,24:30:00,4331,38,,,,9452.57,
14477080,24:31:28,24:31:28,9496,39,,,,10131.56,0
14477080,24:34:15,24:34:15,93,40,,,,11761.66,0
14477080,24:36:00,24:36:00,1821,41,,1,,12563.74,
14530090,11:17:00,11:17:00,9954,1,,,1,0,
14530090,11:18:00,11:18:00,7581,2,,,,650.35,0
14530090,11:19:10,11:19:10,7747,3,,,,1094.04,0
14530090,11:19:37,11:19:37,10730,4,,,,1304.05,0
14530090,11:20:21,11:20:21,9030,5,,,,1608.84,0
14530090,11:20:43,11:20:43,4880,6,,,,1793.53,0
14530090,11:20:56,11:20:56,4881,7,,,,1906.17,0
14530090,11:21:33,11:21:33,4882,8,,,,2254,0
14530090,11:22:03,11:22:03,4883,9,,,,2518.46,0
14530090,11:22:51,11:22:51,4884,10,,,,2734.03,0
14530090,11:23:12,11:23:12,4885,11,,,,2922.97,0
14530090,11:23:56,11:23:56,4886,12,,,,3341.54,0
14530090,11:24:28,11:24:28,4887,13,,,,3610.9,0
14530090,11:24:47,11:24:47,4888,14,,,,3774.59,0
14530090,11:25:39,11:25:39,4889,15,,,,4135.21,0
14530090,11:26:05,11:26:05,4890,16,,,,4357.88,0
14530090,11:26:29,11:26:29,4891,17,,,,4523.55,0
14530090,11:26:57,11:26:57,4892,18,,,,4787.1,0
14530090,11:27:13,11:27:13,4893,19,,,,4914.4,0
14530090,11:28:00,11:28:00,830,20,,,,5298.91,
14530090,11:29:01,11:29:01,831,21,,,,5613.27,0
14530090,11:30:10,11:30:10,832,22,,,,5946.09,0
14530090,11:30:55,11:30:55,833,23,,,,6175.85,0
14530090,11:31:44,11:31:44,834,24,,,,6456.63,0
14530090,11:32:29,11:32:29,835,25,,,,6750.71,0
14530090,11:33:02,11:33:02,4895,26,,,,6957.67,0
14530090,11:33:34,11:33:34,4896,27,,,,7115.29,0
14530090,11:34:15,11:34:15,4897,28,,,,7258.27,0
14530090,11:35:23,11:35:23,4898,29,,,,7604.57,0
14530090,11:35:49,11:35:49,4899,30,,,,7749.49,0
14530090,11:36:24,11:36:24,4900,31,,,,7899.52,0
14530090,11:36:52,11:36:52,4901,32,,,,8022.38,0
14530090,11:37:27,11:37:27,4902,33,,,,8233.29,0
14530090,11:38:14,11:38:14,4629,34,,,,8506.14,0
14530090,11:38:59,11:38:59,4630,35,,,,8758.8,0
14530090,11:39:30,11:39:30,4631,36,,,,8925.69,0
14530090,11:40:04,11:40:04,4330,37,,,,9144.94,0
14530090,11:41:00,11:41:00,4331,38,,,,9452.57,
14530090,11:42:43,11:42:43,9496,39,,,,10131.56,0
14530090,11:45:57,11:45:57,93,40,,,,11761.66,0
14530090,11:48:00,11:48:00,1821,41,,1,,12563.74,
1476020,22:33:00,22:33:00,9954,1,,,1,0,
1476020,22:34:11,22:34:11,7581,2,,,,650.35,0
1476020,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476020,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476020,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476020,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476020,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476020,22:38:23,22:38:23,4882,8,,,,2254,0
1476020,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476020,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476020,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476020,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476020,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476020,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476020,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476020,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476020,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476020,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476020,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476020,22:46:00,22:46:00,830,20,,,,5298.91,
1476020,22:47:01,22:47:01,831,21,,,,5613.27,0
1476020,22:48:10,22:48:10,832,22,,,,5946.09,0
1476020,22:48:55,22:48:55,833,23,,,,6175.85,0
1476020,22:49:44,22:49:44,834,24,,,,6456.63,0
1476020,22:50:29,22:50:29,835,25,,,,6750.71,0
1476020,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476020,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476020,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476020,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476020,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476020,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476020,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476020,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476020,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476020,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476020,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476020,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476020,22:59:00,22:59:00,4331,38,,,,9452.57,
1476020,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476020,23:00:25,23:00:25,93,40,,,,11761.66,0
1476020,23:01:00,23:01:00,1821,41,,1,,12563.74,
1476030,22:33:00,22:33:00,9954,1,,,1,0,
1476030,22:34:11,22:34:11,7581,2,,,,650.35,0
1476030,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476030,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476030,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476030,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476030,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476030,22:38:23,22:38:23,4882,8,,,,2254,0
1476030,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476030,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476030,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476030,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476030,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476030,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476030,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476030,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476030,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476030,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476030,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476030,22:46:00,22:46:00,830,20,,,,5298.91,
1476030,22:47:01,22:47:01,831,21,,,,5613.27,0
1476030,22:48:10,22:48:10,832,22,,,,5946.09,0
1476030,22:48:55,22:48:55,833,23,,,,6175.85,0
1476030,22:49:44,22:49:44,834,24,,,,6456.63,0
1476030,22:50:29,22:50:29,835,25,,,,6750.71,0
1476030,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476030,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476030,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476030,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476030,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476030,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476030,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476030,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476030,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476030,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476030,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476030,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476030,22:59:00,22:59:00,4331,38,,,,9452.57,
1476030,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476030,23:00:25,23:00:25,93,40,,,,11761.66,0
1476030,23:01:00,23:01:00,1821,41,,1,,12563.74,
1476040,22:33:00,22:33:00,9954,1,,,1,0,
1476040,22:34:11,22:34:11,7581,2,,,,650.35,0
1476040,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476040,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476040,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476040,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476040,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476040,22:38:23,22:38:23,4882,8,,,,2254,0
1476040,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476040,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476040,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476040,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476040,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476040,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476040,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476040,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476040,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476040,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476040,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476040,22:46:00,22:46:00,830,20,,,,5298.91,
1476040,22:47:01,22:47:01,831,21,,,,5613.27,0
1476040,22:48:10,22:48:10,832,22,,,,5946.09,0
1476040,22:48:55,22:48:55,833,23,,,,6175.85,0
1476040,22:49:44,22:49:44,834,24,,,,6456.63,0
1476040,22:50:29,22:50:29,835,25,,,,6750.71,0
1476040,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476040,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476040,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476040,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476040,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476040,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476040,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476040,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476040,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476040,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476040,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476040,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476040,22:59:00,22:59:00,4331,38,,,,9452.57,
1476040,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476040,23:00:25,23:00:25,93,40,,,,11761.66,0
1476040,23:01:00,23:01:00,1821,41,,1,,12563.74,
1476050,22:33:00,22:33:00,9954,1,,,1,0,
1476050,22:34:11,22:34:11,7581,2,,,,650.35,0
1476050,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476050,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476050,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476050,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476050,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476050,22:38:23,22:38:23,4882,8,,,,2254,0
1476050,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476050,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476050,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476050,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476050,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476050,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476050,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476050,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476050,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476050,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476050,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476050,22:46:00,22:46:00,830,20,,,,5298.91,
1476050,22:47:01,22:47:01,831,21,,,,5613.27,0
1476050,22:48:10,22:48:10,832,22,,,,5946.09,0
1476050,22:48:55,22:48:55,833,23,,,,6175.85,0
1476050,22:49:44,22:49:44,834,24,,,,6456.63,0
1476050,22:50:29,22:50:29,835,25,,,,6750.71,0
1476050,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476050,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476050,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476050,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476050,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476050,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476050,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476050,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476050,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476050,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476050,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476050,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476050,22:59:00,22:59:00,4331,38,,,,9452.57,
1476050,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476050,23:00:25,23:00:25,93,40,,,,11761.66,0
1476050,23:01:00,23:01:00,1821,41,,1,,12563.74,
1476060,22:33:00,22:33:00,9954,1,,,1,0,
1476060,22:34:11,22:34:11,7581,2,,,,650.35,0
1476060,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476060,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476060,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476060,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476060,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476060,22:38:23,22:38:23,4882,8,,,,2254,0
1476060,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476060,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476060,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476060,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476060,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476060,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476060,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476060,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476060,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476060,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476060,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476060,22:46:00,22:46:00,830,20,,,,5298.91,
1476060,22:47:01,22:47:01,831,21,,,,5613.27,0
1476060,22:48:10,22:48:10,832,22,,,,5946.09,0
1476060,22:48:55,22:48:55,833,23,,,,6175.85,0
1476060,22:49:44,22:49:44,834,24,,,,6456.63,0
1476060,22:50:29,22:50:29,835,25,,,,6750.71,0
1476060,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476060,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476060,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476060,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476060,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476060,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476060,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476060,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476060,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476060,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476060,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476060,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476060,22:59:00,22:59:00,4331,38,,,,9452.57,
1476060,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476060,23:00:25,23:00:25,93,40,,,,11761.66,0
1476060,23:01:00,23:01:00,1821,41,,1,,12563.74,
1476100,22:33:00,22:33:00,9954,1,,,1,0,
1476100,22:34:11,22:34:11,7581,2,,,,650.35,0
1476100,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476100,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476100,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476100,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476100,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476100,22:38:23,22:38:23,4882,8,,,,2254,0
1476100,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476100,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476100,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476100,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476100,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476100,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476100,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476100,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476100,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476100,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476100,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476100,22:46:00,22:46:00,830,20,,,,5298.91,
1476100,22:47:01,22:47:01,831,21,,,,5613.27,0
1476100,22:48:10,22:48:10,832,22,,,,5946.09,0
1476100,22:48:55,22:48:55,833,23,,,,6175.85,0
1476100,22:49:44,22:49:44,834,24,,,,6456.63,0
1476100,22:50:29,22:50:29,835,25,,,,6750.71,0
1476100,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476100,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476100,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476100,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476100,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476100,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476100,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476100,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476100,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476100,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476100,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476100,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476100,22:59:00,22:59:00,4331,38,,,,9452.57,
1476100,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476100,23:00:25,23:00:25,93,40,,,,11761.66,0
1476100,23:01:00,23:01:00,1821,41,,1,,12563.74,
1476110,22:33:00,22:33:00,9954,1,,,1,0,
1476110,22:34:11,22:34:11,7581,2,,,,650.35,0
1476110,22:35:33,22:35:33,7747,3,,,,1094.04,0
1476110,22:36:05,22:36:05,10730,4,,,,1304.05,0
1476110,22:36:57,22:36:57,9030,5,,,,1608.84,0
1476110,22:37:24,22:37:24,4880,6,,,,1793.53,0
1476110,22:37:39,22:37:39,4881,7,,,,1906.17,0
1476110,22:38:23,22:38:23,4882,8,,,,2254,0
1476110,22:38:58,22:38:58,4883,9,,,,2518.46,0
1476110,22:39:55,22:39:55,4884,10,,,,2734.03,0
1476110,22:40:20,22:40:20,4885,11,,,,2922.97,0
1476110,22:41:12,22:41:12,4886,12,,,,3341.54,0
1476110,22:41:50,22:41:50,4887,13,,,,3610.9,0
1476110,22:42:12,22:42:12,4888,14,,,,3774.59,0
1476110,22:43:14,22:43:14,4889,15,,,,4135.21,0
1476110,22:43:44,22:43:44,4890,16,,,,4357.88,0
1476110,22:44:12,22:44:12,4891,17,,,,4523.55,0
1476110,22:44:46,22:44:46,4892,18,,,,4787.1,0
1476110,22:45:04,22:45:04,4893,19,,,,4914.4,0
1476110,22:46:00,22:46:00,830,20,,,,5298.91,
1476110,22:47:01,22:47:01,831,21,,,,5613.27,0
1476110,22:48:10,22:48:10,832,22,,,,5946.09,0
1476110,22:48:55,22:48:55,833,23,,,,6175.85,0
1476110,22:49:44,22:49:44,834,24,,,,6456.63,0
1476110,22:50:29,22:50:29,835,25,,,,6750.71,0
1476110,22:51:02,22:51:02,4895,26,,,,6957.67,0
1476110,22:51:34,22:51:34,4896,27,,,,7115.29,0
1476110,22:52:15,22:52:15,4897,28,,,,7258.27,0
1476110,22:53:23,22:53:23,4898,29,,,,7604.57,0
1476110,22:53:49,22:53:49,4899,30,,,,7749.49,0
1476110,22:54:24,22:54:24,4900,31,,,,7899.52,0
1476110,22:54:52,22:54:52,4901,32,,,,8022.38,0
1476110,22:55:27,22:55:27,4902,33,,,,8233.29,0
1476110,22:56:14,22:56:14,4629,34,,,,8506.14,0
1476110,22:56:59,22:56:59,4630,35,,,,8758.8,0
1476110,22:57:30,22:57:30,4631,36,,,,8925.69,0
1476110,22:58:04,22:58:04,4330,37,,,,9144.94,0
1476110,22:59:00,22:59:00,4331,38,,,,9452.57,
1476110,22:59:29,22:59:29,9496,39,,,,10131.56,0
1476110,23:00:25,23:00:25,93,40,,,,11761.66,0
1476110,23:01:00,23:01:00,1821,41,,1,,12563.74,
14888070,08:48:00,08:48:00,9954,1,,,1,0,
14888070,08:48:55,08:48:55,7581,2,,,,650.35,0
14888070,08:49:58,08:49:58,7747,3,,,,1094.04,0
14888070,08:50:22,08:50:22,10730,4,,,,1304.05,0
14888070,08:51:02,08:51:02,9030,5,,,,1608.84,0
14888070,08:51:23,08:51:23,4880,6,,,,1793.53,0
14888070,08:51:35,08:51:35,4881,7,,,,1906.17,0
14888070,08:52:08,08:52:08,4882,8,,,,2254,0
14888070,08:52:35,08:52:35,4883,9,,,,2518.46,0
14888070,08:53:19,08:53:19,4884,10,,,,2734.03,0
14888070,08:53:38,08:53:38,4885,11,,,,2922.97,0
14888070,08:54:18,08:54:18,4886,12,,,,3341.54,0
14888070,08:54:48,08:54:48,4887,13,,,,3610.9,0
14888070,08:55:04,08:55:04,4888,14,,,,3774.59,0
14888070,08:55:52,08:55:52,4889,15,,,,4135.21,0
14888070,08:56:15,08:56:15,4890,16,,,,4357.88,0
14888070,08:56:37,08:56:37,4891,17,,,,4523.55,0
14888070,08:57:03,08:57:03,4892,18,,,,4787.1,0
14888070,08:57:17,08:57:17,4893,19,,,,4914.4,0
14888070,08:58:00,08:58:00,830,20,,,,5298.91,
14888070,08:59:01,08:59:01,831,21,,,,5613.27,0
14888070,09:00:10,09:00:10,832,22,,,,5946.09,0
14888070,09:00:55,09:00:55,833,23,,,,6175.85,0
14888070,09:01:44,09:01:44,834,24,,,,6456.63,0
14888070,09:02:29,09:02:29,835,25,,,,6750.71,0
14888070,09:03:02,09:03:02,4895,26,,,,6957.67,0
14888070,09:03:34,09:03:34,4896,27,,,,7115.29,0
14888070,09:04:15,09:04:15,4897,28,,,,7258.27,0
14888070,09:05:23,09:05:23,4898,29,,,,7604.57,0
14888070,09:05:49,09:05:49,4899,30,,,,7749.49,0
14888070,09:06:24,09:06:24,4900,31,,,,7899.52,0
14888070,09:06:52,09:06:52,4901,32,,,,8022.38,0
14888070,09:07:27,09:07:27,4902,33,,,,8233.29,0
14888070,09:08:14,09:08:14,4629,34,,,,8506.14,0
14888070,09:08:59,09:08:59,4630,35,,,,8758.8,0
14888070,09:09:30,09:09:30,4631,36,,,,8925.69,0
14888070,09:10:04,09:10:04,4330,37,,,,9144.94,0
14888070,09:11:00,09:11:00,4331,38,,,,9452.57,
14888070,09:12:28,09:12:28,9496,39,,,,10131.56,0
14888070,09:15:15,09:15:15,93,40,,,,11761.66,0
14888070,09:17:00,09:17:00,1821,41,,1,,12563.74,
14899020,08:37:00,08:37:00,9954,1,,,1,0,
14899020,08:38:28,08:38:28,7581,2,,,,650.35,0
14899020,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899020,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899020,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899020,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899020,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899020,08:43:37,08:43:37,4882,8,,,,2254,0
14899020,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899020,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899020,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899020,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899020,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899020,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899020,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899020,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899020,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899020,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899020,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899020,08:53:00,08:53:00,830,20,,,,5298.91,
14899020,08:54:20,08:54:20,831,21,,,,5613.27,0
14899020,08:55:50,08:55:50,832,22,,,,5946.09,0
14899020,08:56:49,08:56:49,833,23,,,,6175.85,0
14899020,08:57:53,08:57:53,834,24,,,,6456.63,0
14899020,08:58:52,08:58:52,835,25,,,,6750.71,0
14899020,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899020,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899020,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899020,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899020,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899020,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899020,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899020,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899020,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899020,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899020,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899020,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899020,09:10:00,09:10:00,4331,38,,,,9452.57,
14899020,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899020,09:11:25,09:11:25,93,40,,,,11761.66,0
14899020,09:12:00,09:12:00,1821,41,,1,,12563.74,
14899030,08:37:00,08:37:00,9954,1,,,1,0,
14899030,08:38:28,08:38:28,7581,2,,,,650.35,0
14899030,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899030,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899030,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899030,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899030,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899030,08:43:37,08:43:37,4882,8,,,,2254,0
14899030,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899030,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899030,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899030,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899030,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899030,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899030,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899030,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899030,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899030,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899030,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899030,08:53:00,08:53:00,830,20,,,,5298.91,
14899030,08:54:20,08:54:20,831,21,,,,5613.27,0
14899030,08:55:50,08:55:50,832,22,,,,5946.09,0
14899030,08:56:49,08:56:49,833,23,,,,6175.85,0
14899030,08:57:53,08:57:53,834,24,,,,6456.63,0
14899030,08:58:52,08:58:52,835,25,,,,6750.71,0
14899030,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899030,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899030,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899030,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899030,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899030,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899030,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899030,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899030,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899030,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899030,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899030,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899030,09:10:00,09:10:00,4331,38,,,,9452.57,
14899030,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899030,09:11:25,09:11:25,93,40,,,,11761.66,0
14899030,09:12:00,09:12:00,1821,41,,1,,12563.74,
14899040,08:37:00,08:37:00,9954,1,,,1,0,
14899040,08:38:28,08:38:28,7581,2,,,,650.35,0
14899040,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899040,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899040,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899040,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899040,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899040,08:43:37,08:43:37,4882,8,,,,2254,0
14899040,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899040,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899040,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899040,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899040,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899040,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899040,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899040,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899040,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899040,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899040,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899040,08:53:00,08:53:00,830,20,,,,5298.91,
14899040,08:54:20,08:54:20,831,21,,,,5613.27,0
14899040,08:55:50,08:55:50,832,22,,,,5946.09,0
14899040,08:56:49,08:56:49,833,23,,,,6175.85,0
14899040,08:57:53,08:57:53,834,24,,,,6456.63,0
14899040,08:58:52,08:58:52,835,25,,,,6750.71,0
14899040,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899040,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899040,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899040,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899040,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899040,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899040,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899040,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899040,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899040,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899040,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899040,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899040,09:10:00,09:10:00,4331,38,,,,9452.57,
14899040,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899040,09:11:25,09:11:25,93,40,,,,11761.66,0
14899040,09:12:00,09:12:00,1821,41,,1,,12563.74,
14899050,08:37:00,08:37:00,9954,1,,,1,0,
14899050,08:38:28,08:38:28,7581,2,,,,650.35,0
14899050,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899050,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899050,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899050,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899050,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899050,08:43:37,08:43:37,4882,8,,,,2254,0
14899050,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899050,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899050,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899050,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899050,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899050,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899050,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899050,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899050,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899050,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899050,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899050,08:53:00,08:53:00,830,20,,,,5298.91,
14899050,08:54:20,08:54:20,831,21,,,,5613.27,0
14899050,08:55:50,08:55:50,832,22,,,,5946.09,0
14899050,08:56:49,08:56:49,833,23,,,,6175.85,0
14899050,08:57:53,08:57:53,834,24,,,,6456.63,0
14899050,08:58:52,08:58:52,835,25,,,,6750.71,0
14899050,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899050,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899050,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899050,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899050,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899050,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899050,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899050,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899050,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899050,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899050,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899050,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899050,09:10:00,09:10:00,4331,38,,,,9452.57,
14899050,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899050,09:11:25,09:11:25,93,40,,,,11761.66,0
14899050,09:12:00,09:12:00,1821,41,,1,,12563.74,
14899060,08:37:00,08:37:00,9954,1,,,1,0,
14899060,08:38:28,08:38:28,7581,2,,,,650.35,0
14899060,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899060,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899060,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899060,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899060,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899060,08:43:37,08:43:37,4882,8,,,,2254,0
14899060,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899060,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899060,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899060,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899060,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899060,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899060,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899060,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899060,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899060,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899060,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899060,08:53:00,08:53:00,830,20,,,,5298.91,
14899060,08:54:20,08:54:20,831,21,,,,5613.27,0
14899060,08:55:50,08:55:50,832,22,,,,5946.09,0
14899060,08:56:49,08:56:49,833,23,,,,6175.85,0
14899060,08:57:53,08:57:53,834,24,,,,6456.63,0
14899060,08:58:52,08:58:52,835,25,,,,6750.71,0
14899060,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899060,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899060,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899060,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899060,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899060,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899060,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899060,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899060,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899060,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899060,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899060,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899060,09:10:00,09:10:00,4331,38,,,,9452.57,
14899060,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899060,09:11:25,09:11:25,93,40,,,,11761.66,0
14899060,09:12:00,09:12:00,1821,41,,1,,12563.74,
14899100,08:37:00,08:37:00,9954,1,,,1,0,
14899100,08:38:28,08:38:28,7581,2,,,,650.35,0
14899100,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899100,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899100,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899100,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899100,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899100,08:43:37,08:43:37,4882,8,,,,2254,0
14899100,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899100,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899100,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899100,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899100,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899100,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899100,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899100,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899100,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899100,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899100,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899100,08:53:00,08:53:00,830,20,,,,5298.91,
14899100,08:54:20,08:54:20,831,21,,,,5613.27,0
14899100,08:55:50,08:55:50,832,22,,,,5946.09,0
14899100,08:56:49,08:56:49,833,23,,,,6175.85,0
14899100,08:57:53,08:57:53,834,24,,,,6456.63,0
14899100,08:58:52,08:58:52,835,25,,,,6750.71,0
14899100,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899100,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899100,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899100,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899100,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899100,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899100,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899100,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899100,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899100,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899100,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899100,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899100,09:10:00,09:10:00,4331,38,,,,9452.57,
14899100,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899100,09:11:25,09:11:25,93,40,,,,11761.66,0
14899100,09:12:00,09:12:00,1821,41,,1,,12563.74,
14899110,08:37:00,08:37:00,9954,1,,,1,0,
14899110,08:38:28,08:38:28,7581,2,,,,650.35,0
14899110,08:40:09,08:40:09,7747,3,,,,1094.04,0
14899110,08:40:48,08:40:48,10730,4,,,,1304.05,0
14899110,08:41:52,08:41:52,9030,5,,,,1608.84,0
14899110,08:42:25,08:42:25,4880,6,,,,1793.53,0
14899110,08:42:44,08:42:44,4881,7,,,,1906.17,0
14899110,08:43:37,08:43:37,4882,8,,,,2254,0
14899110,08:44:20,08:44:20,4883,9,,,,2518.46,0
14899110,08:45:30,08:45:30,4884,10,,,,2734.03,0
14899110,08:46:01,08:46:01,4885,11,,,,2922.97,0
14899110,08:47:05,08:47:05,4886,12,,,,3341.54,0
14899110,08:47:53,08:47:53,4887,13,,,,3610.9,0
14899110,08:48:19,08:48:19,4888,14,,,,3774.59,0
14899110,08:49:36,08:49:36,4889,15,,,,4135.21,0
14899110,08:50:13,08:50:13,4890,16,,,,4357.88,0
14899110,08:50:48,08:50:48,4891,17,,,,4523.55,0
14899110,08:51:29,08:51:29,4892,18,,,,4787.1,0
14899110,08:51:52,08:51:52,4893,19,,,,4914.4,0
14899110,08:53:00,08:53:00,830,20,,,,5298.91,
14899110,08:54:20,08:54:20,831,21,,,,5613.27,0
14899110,08:55:50,08:55:50,832,22,,,,5946.09,0
14899110,08:56:49,08:56:49,833,23,,,,6175.85,0
14899110,08:57:53,08:57:53,834,24,,,,6456.63,0
14899110,08:58:52,08:58:52,835,25,,,,6750.71,0
14899110,08:59:35,08:59:35,4895,26,,,,6957.67,0
14899110,09:00:17,09:00:17,4896,27,,,,7115.29,0
14899110,09:01:11,09:01:11,4897,28,,,,7258.27,0
14899110,09:02:39,09:02:39,4898,29,,,,7604.57,0
14899110,09:03:14,09:03:14,4899,30,,,,7749.49,0
14899110,09:03:59,09:03:59,4900,31,,,,7899.52,0
14899110,09:04:36,09:04:36,4901,32,,,,8022.38,0
14899110,09:05:22,09:05:22,4902,33,,,,8233.29,0
14899110,09:06:23,09:06:23,4629,34,,,,8506.14,0
14899110,09:07:22,09:07:22,4630,35,,,,8758.8,0
14899110,09:08:02,09:08:02,4631,36,,,,8925.69,0
14899110,09:08:47,09:08:47,4330,37,,,,9144.94,0
14899110,09:10:00,09:10:00,4331,38,,,,9452.57,
14899110,09:10:29,09:10:29,9496,39,,,,10131.56,0
14899110,09:11:25,09:11:25,93,40,,,,11761.66,0
14899110,09:12:00,09:12:00,1821,41,,1,,12563.74,
15010070,24:13:00,24:13:00,9954,1,,,1,0,
15010070,24:14:00,24:14:00,7581,2,,,,650.35,0
15010070,24:15:10,24:15:10,7747,3,,,,1094.04,0
15010070,24:15:37,24:15:37,10730,4,,,,1304.05,0
15010070,24:16:21,24:16:21,9030,5,,,,1608.84,0
15010070,24:16:43,24:16:43,4880,6,,,,1793.53,0
15010070,24:16:56,24:16:56,4881,7,,,,1906.17,0
15010070,24:17:33,24:17:33,4882,8,,,,2254,0
15010070,24:18:03,24:18:03,4883,9,,,,2518.46,0
15010070,24:18:51,24:18:51,4884,10,,,,2734.03,0
15010070,24:19:12,24:19:12,4885,11,,,,2922.97,0
15010070,24:19:56,24:19:56,4886,12,,,,3341.54,0
15010070,24:20:28,24:20:28,4887,13,,,,3610.9,0
15010070,24:20:47,24:20:47,4888,14,,,,3774.59,0
15010070,24:21:39,24:21:39,4889,15,,,,4135.21,0
15010070,24:22:05,24:22:05,4890,16,,,,4357.88,0
15010070,24:22:29,24:22:29,4891,17,,,,4523.55,0
15010070,24:22:57,24:22:57,4892,18,,,,4787.1,0
15010070,24:23:13,24:23:13,4893,19,,,,4914.4,0
15010070,24:24:00,24:24:00,830,20,,,,5298.91,
15010070,24:24:51,24:24:51,831,21,,,,5613.27,0
15010070,24:25:50,24:25:50,832,22,,,,5946.09,0
15010070,24:26:28,24:26:28,833,23,,,,6175.85,0
15010070,24:27:10,24:27:10,834,24,,,,6456.63,0
15010070,24:27:48,24:27:48,835,25,,,,6750.71,0
15010070,24:28:15,24:28:15,4895,26,,,,6957.67,0
15010070,24:28:43,24:28:43,4896,27,,,,7115.29,0
15010070,24:29:17,24:29:17,4897,28,,,,7258.27,0
15010070,24:30:14,24:30:14,4898,29,,,,7604.57,0
15010070,24:30:37,24:30:37,4899,30,,,,7749.49,0
15010070,24:31:06,24:31:06,4900,31,,,,7899.52,0
15010070,24:31:30,24:31:30,4901,32,,,,8022.38,0
15010070,24:32:00,24:32:00,4902,33,,,,8233.29,0
15010070,24:32:40,24:32:40,4629,34,,,,8506.14,0
15010070,24:33:18,24:33:18,4630,35,,,,8758.8,0
15010070,24:33:43,24:33:43,4631,36,,,,8925.69,0
15010070,24:34:13,24:34:13,4330,37,,,,9144.94,0
15010070,24:35:00,24:35:00,4331,38,,,,9452.57,
15010070,24:36:28,24:36:28,9496,39,,,,10131.56,0
15010070,24:39:15,24:39:15,93,40,,,,11761.66,0
15010070,24:41:00,24:41:00,1821,41,,1,,12563.74,
15070070,19:43:00,19:43:00,9954,1,,,1,0,
15070070,19:44:00,19:44:00,7581,2,,,,650.35,0
15070070,19:45:10,19:45:10,7747,3,,,,1094.04,0
15070070,19:45:37,19:45:37,10730,4,,,,1304.05,0
15070070,19:46:21,19:46:21,9030,5,,,,1608.84,0
15070070,19:46:43,19:46:43,4880,6,,,,1793.53,0
15070070,19:46:56,19:46:56,4881,7,,,,1906.17,0
15070070,19:47:33,19:47:33,4882,8,,,,2254,0
15070070,19:48:03,19:48:03,4883,9,,,,2518.46,0
15070070,19:48:51,19:48:51,4884,10,,,,2734.03,0
15070070,19:49:12,19:49:12,4885,11,,,,2922.97,0
15070070,19:49:56,19:49:56,4886,12,,,,3341.54,0
15070070,19:50:28,19:50:28,4887,13,,,,3610.9,0
15070070,19:50:47,19:50:47,4888,14,,,,3774.59,0
15070070,19:51:39,19:51:39,4889,15,,,,4135.21,0
15070070,19:52:05,19:52:05,4890,16,,,,4357.88,0
15070070,19:52:29,19:52:29,4891,17,,,,4523.55,0
15070070,19:52:57,19:52:57,4892,18,,,,4787.1,0
15070070,19:53:13,19:53:13,4893,19,,,,4914.4,0
15070070,19:54:00,19:54:00,830,20,,,,5298.91,
15070070,19:55:01,19:55:01,831,21,,,,5613.27,0
15070070,19:56:10,19:56:10,832,22,,,,5946.09,0
15070070,19:56:55,19:56:55,833,23,,,,6175.85,0
15070070,19:57:44,19:57:44,834,24,,,,6456.63,0
15070070,19:58:29,19:58:29,835,25,,,,6750.71,0
15070070,19:59:02,19:59:02,4895,26,,,,6957.67,0
15070070,19:59:34,19:59:34,4896,27,,,,7115.29,0
15070070,20:00:15,20:00:15,4897,28,,,,7258.27,0
15070070,20:01:23,20:01:23,4898,29,,,,7604.57,0
15070070,20:01:49,20:01:49,4899,30,,,,7749.49,0
15070070,20:02:24,20:02:24,4900,31,,,,7899.52,0
15070070,20:02:52,20:02:52,4901,32,,,,8022.38,0
15070070,20:03:27,20:03:27,4902,33,,,,8233.29,0
15070070,20:04:14,20:04:14,4629,34,,,,8506.14,0
15070070,20:04:59,20:04:59,4630,35,,,,8758.8,0
15070070,20:05:30,20:05:30,4631,36,,,,8925.69,0
15070070,20:06:04,20:06:04,4330,37,,,,9144.94,0
15070070,20:07:00,20:07:00,4331,38,,,,9452.57,
15070070,20:08:43,20:08:43,9496,39,,,,10131.56,0
15070070,20:11:57,20:11:57,93,40,,,,11761.66,0
15070070,20:14:00,20:14:00,1821,41,,1,,12563.74,
15144020,11:05:00,11:05:00,9954,1,,,1,0,
15144020,11:06:17,11:06:17,7581,2,,,,650.35,0
15144020,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144020,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144020,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144020,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144020,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144020,11:10:47,11:10:47,4882,8,,,,2254,0
15144020,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144020,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144020,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144020,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144020,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144020,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144020,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144020,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144020,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144020,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144020,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144020,11:19:00,11:19:00,830,20,,,,5298.91,
15144020,11:20:15,11:20:15,831,21,,,,5613.27,0
15144020,11:21:40,11:21:40,832,22,,,,5946.09,0
15144020,11:22:36,11:22:36,833,23,,,,6175.85,0
15144020,11:23:36,11:23:36,834,24,,,,6456.63,0
15144020,11:24:31,11:24:31,835,25,,,,6750.71,0
15144020,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144020,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144020,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144020,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144020,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144020,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144020,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144020,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144020,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144020,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144020,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144020,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144020,11:35:00,11:35:00,4331,38,,,,9452.57,
15144020,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144020,11:36:25,11:36:25,93,40,,,,11761.66,0
15144020,11:37:00,11:37:00,1821,41,,1,,12563.74,
15144030,11:05:00,11:05:00,9954,1,,,1,0,
15144030,11:06:17,11:06:17,7581,2,,,,650.35,0
15144030,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144030,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144030,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144030,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144030,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144030,11:10:47,11:10:47,4882,8,,,,2254,0
15144030,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144030,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144030,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144030,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144030,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144030,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144030,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144030,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144030,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144030,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144030,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144030,11:19:00,11:19:00,830,20,,,,5298.91,
15144030,11:20:15,11:20:15,831,21,,,,5613.27,0
15144030,11:21:40,11:21:40,832,22,,,,5946.09,0
15144030,11:22:36,11:22:36,833,23,,,,6175.85,0
15144030,11:23:36,11:23:36,834,24,,,,6456.63,0
15144030,11:24:31,11:24:31,835,25,,,,6750.71,0
15144030,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144030,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144030,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144030,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144030,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144030,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144030,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144030,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144030,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144030,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144030,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144030,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144030,11:35:00,11:35:00,4331,38,,,,9452.57,
15144030,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144030,11:36:25,11:36:25,93,40,,,,11761.66,0
15144030,11:37:00,11:37:00,1821,41,,1,,12563.74,
15144040,11:05:00,11:05:00,9954,1,,,1,0,
15144040,11:06:17,11:06:17,7581,2,,,,650.35,0
15144040,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144040,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144040,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144040,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144040,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144040,11:10:47,11:10:47,4882,8,,,,2254,0
15144040,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144040,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144040,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144040,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144040,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144040,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144040,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144040,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144040,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144040,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144040,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144040,11:19:00,11:19:00,830,20,,,,5298.91,
15144040,11:20:15,11:20:15,831,21,,,,5613.27,0
15144040,11:21:40,11:21:40,832,22,,,,5946.09,0
15144040,11:22:36,11:22:36,833,23,,,,6175.85,0
15144040,11:23:36,11:23:36,834,24,,,,6456.63,0
15144040,11:24:31,11:24:31,835,25,,,,6750.71,0
15144040,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144040,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144040,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144040,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144040,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144040,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144040,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144040,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144040,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144040,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144040,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144040,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144040,11:35:00,11:35:00,4331,38,,,,9452.57,
15144040,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144040,11:36:25,11:36:25,93,40,,,,11761.66,0
15144040,11:37:00,11:37:00,1821,41,,1,,12563.74,
15144050,11:05:00,11:05:00,9954,1,,,1,0,
15144050,11:06:17,11:06:17,7581,2,,,,650.35,0
15144050,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144050,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144050,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144050,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144050,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144050,11:10:47,11:10:47,4882,8,,,,2254,0
15144050,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144050,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144050,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144050,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144050,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144050,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144050,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144050,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144050,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144050,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144050,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144050,11:19:00,11:19:00,830,20,,,,5298.91,
15144050,11:20:15,11:20:15,831,21,,,,5613.27,0
15144050,11:21:40,11:21:40,832,22,,,,5946.09,0
15144050,11:22:36,11:22:36,833,23,,,,6175.85,0
15144050,11:23:36,11:23:36,834,24,,,,6456.63,0
15144050,11:24:31,11:24:31,835,25,,,,6750.71,0
15144050,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144050,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144050,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144050,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144050,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144050,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144050,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144050,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144050,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144050,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144050,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144050,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144050,11:35:00,11:35:00,4331,38,,,,9452.57,
15144050,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144050,11:36:25,11:36:25,93,40,,,,11761.66,0
15144050,11:37:00,11:37:00,1821,41,,1,,12563.74,
15144060,11:05:00,11:05:00,9954,1,,,1,0,
15144060,11:06:17,11:06:17,7581,2,,,,650.35,0
15144060,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144060,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144060,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144060,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144060,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144060,11:10:47,11:10:47,4882,8,,,,2254,0
15144060,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144060,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144060,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144060,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144060,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144060,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144060,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144060,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144060,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144060,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144060,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144060,11:19:00,11:19:00,830,20,,,,5298.91,
15144060,11:20:15,11:20:15,831,21,,,,5613.27,0
15144060,11:21:40,11:21:40,832,22,,,,5946.09,0
15144060,11:22:36,11:22:36,833,23,,,,6175.85,0
15144060,11:23:36,11:23:36,834,24,,,,6456.63,0
15144060,11:24:31,11:24:31,835,25,,,,6750.71,0
15144060,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144060,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144060,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144060,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144060,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144060,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144060,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144060,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144060,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144060,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144060,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144060,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144060,11:35:00,11:35:00,4331,38,,,,9452.57,
15144060,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144060,11:36:25,11:36:25,93,40,,,,11761.66,0
15144060,11:37:00,11:37:00,1821,41,,1,,12563.74,
15144100,11:05:00,11:05:00,9954,1,,,1,0,
15144100,11:06:17,11:06:17,7581,2,,,,650.35,0
15144100,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144100,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144100,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144100,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144100,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144100,11:10:47,11:10:47,4882,8,,,,2254,0
15144100,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144100,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144100,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144100,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144100,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144100,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144100,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144100,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144100,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144100,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144100,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144100,11:19:00,11:19:00,830,20,,,,5298.91,
15144100,11:20:15,11:20:15,831,21,,,,5613.27,0
15144100,11:21:40,11:21:40,832,22,,,,5946.09,0
15144100,11:22:36,11:22:36,833,23,,,,6175.85,0
15144100,11:23:36,11:23:36,834,24,,,,6456.63,0
15144100,11:24:31,11:24:31,835,25,,,,6750.71,0
15144100,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144100,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144100,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144100,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144100,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144100,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144100,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144100,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144100,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144100,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144100,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144100,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144100,11:35:00,11:35:00,4331,38,,,,9452.57,
15144100,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144100,11:36:25,11:36:25,93,40,,,,11761.66,0
15144100,11:37:00,11:37:00,1821,41,,1,,12563.74,
15144110,11:05:00,11:05:00,9954,1,,,1,0,
15144110,11:06:17,11:06:17,7581,2,,,,650.35,0
15144110,11:07:45,11:07:45,7747,3,,,,1094.04,0
15144110,11:08:20,11:08:20,10730,4,,,,1304.05,0
15144110,11:09:15,11:09:15,9030,5,,,,1608.84,0
15144110,11:09:44,11:09:44,4880,6,,,,1793.53,0
15144110,11:10:01,11:10:01,4881,7,,,,1906.17,0
15144110,11:10:47,11:10:47,4882,8,,,,2254,0
15144110,11:11:25,11:11:25,4883,9,,,,2518.46,0
15144110,11:12:27,11:12:27,4884,10,,,,2734.03,0
15144110,11:12:54,11:12:54,4885,11,,,,2922.97,0
15144110,11:13:49,11:13:49,4886,12,,,,3341.54,0
15144110,11:14:31,11:14:31,4887,13,,,,3610.9,0
15144110,11:14:54,11:14:54,4888,14,,,,3774.59,0
15144110,11:16:01,11:16:01,4889,15,,,,4135.21,0
15144110,11:16:33,11:16:33,4890,16,,,,4357.88,0
15144110,11:17:04,11:17:04,4891,17,,,,4523.55,0
15144110,11:17:40,11:17:40,4892,18,,,,4787.1,0
15144110,11:18:00,11:18:00,4893,19,,,,4914.4,0
15144110,11:19:00,11:19:00,830,20,,,,5298.91,
15144110,11:20:15,11:20:15,831,21,,,,5613.27,0
15144110,11:21:40,11:21:40,832,22,,,,5946.09,0
15144110,11:22:36,11:22:36,833,23,,,,6175.85,0
15144110,11:23:36,11:23:36,834,24,,,,6456.63,0
15144110,11:24:31,11:24:31,835,25,,,,6750.71,0
15144110,11:25:11,11:25:11,4895,26,,,,6957.67,0
15144110,11:25:52,11:25:52,4896,27,,,,7115.29,0
15144110,11:26:42,11:26:42,4897,28,,,,7258.27,0
15144110,11:28:05,11:28:05,4898,29,,,,7604.57,0
15144110,11:28:38,11:28:38,4899,30,,,,7749.49,0
15144110,11:29:20,11:29:20,4900,31,,,,7899.52,0
15144110,11:29:55,11:29:55,4901,32,,,,8022.38,0
15144110,11:30:38,11:30:38,4902,33,,,,8233.29,0
15144110,11:31:36,11:31:36,4629,34,,,,8506.14,0
15144110,11:32:31,11:32:31,4630,35,,,,8758.8,0
15144110,11:33:09,11:33:09,4631,36,,,,8925.69,0
15144110,11:33:52,11:33:52,4330,37,,,,9144.94,0
15144110,11:35:00,11:35:00,4331,38,,,,9452.57,
15144110,11:35:29,11:35:29,9496,39,,,,10131.56,0
15144110,11:36:25,11:36:25,93,40,,,,11761.66,0
15144110,11:37:00,11:37:00,1821,41,,1,,12563.74,
1531070,13:47:00,13:47:00,9954,1,,,1,0,
1531070,13:48:00,13:48:00,7581,2,,,,650.35,0
1531070,13:49:10,13:49:10,7747,3,,,,1094.04,0
1531070,13:49:37,13:49:37,10730,4,,,,1304.05,0
1531070,13:50:21,13:50:21,9030,5,,,,1608.84,0
1531070,13:50:43,13:50:43,4880,6,,,,1793.53,0
1531070,13:50:56,13:50:56,4881,7,,,,1906.17,0
1531070,13:51:33,13:51:33,4882,8,,,,2254,0
1531070,13:52:03,13:52:03,4883,9,,,,2518.46,0
1531070,13:52:51,13:52:51,4884,10,,,,2734.03,0
1531070,13:53:12,13:53:12,4885,11,,,,2922.97,0
1531070,13:53:56,13:53:56,4886,12,,,,3341.54,0
1531070,13:54:28,13:54:28,4887,13,,,,3610.9,0
1531070,13:54:47,13:54:47,4888,14,,,,3774.59,0
1531070,13:55:39,13:55:39,4889,15,,,,4135.21,0
1531070,13:56:05,13:56:05,4890,16,,,,4357.88,0
1531070,13:56:29,13:56:29,4891,17,,,,4523.55,0
1531070,13:56:57,13:56:57,4892,18,,,,4787.1,0
1531070,13:57:13,13:57:13,4893,19,,,,4914.4,0
1531070,13:58:00,13:58:00,830,20,,,,5298.91,
1531070,13:59:01,13:59:01,831,21,,,,5613.27,0
1531070,14:00:10,14:00:10,832,22,,,,5946.09,0
1531070,14:00:55,14:00:55,833,23,,,,6175.85,0
1531070,14:01:44,14:01:44,834,24,,,,6456.63,0
1531070,14:02:29,14:02:29,835,25,,,,6750.71,0
1531070,14:03:02,14:03:02,4895,26,,,,6957.67,0
1531070,14:03:34,14:03:34,4896,27,,,,7115.29,0
1531070,14:04:15,14:04:15,4897,28,,,,7258.27,0
1531070,14:05:23,14:05:23,4898,29,,,,7604.57,0
1531070,14:05:49,14:05:49,4899,30,,,,7749.49,0
1531070,14:06:24,14:06:24,4900,31,,,,7899.52,0
1531070,14:06:52,14:06:52,4901,32,,,,8022.38,0
1531070,14:07:27,14:07:27,4902,33,,,,8233.29,0
1531070,14:08:14,14:08:14,4629,34,,,,8506.14,0
1531070,14:08:59,14:08:59,4630,35,,,,8758.8,0
1531070,14:09:30,14:09:30,4631,36,,,,8925.69,0
1531070,14:10:04,14:10:04,4330,37,,,,9144.94,0
1531070,14:11:00,14:11:00,4331,38,,,,9452.57,
1531070,14:12:43,14:12:43,9496,39,,,,10131.56,0
1531070,14:15:57,14:15:57,93,40,,,,11761.66,0
1531070,14:18:00,14:18:00,1821,41,,1,,12563.74,
15413020,17:00:00,17:00:00,9954,1,,,1,0,
15413020,17:01:39,17:01:39,7581,2,,,,650.35,0
15413020,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413020,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413020,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413020,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413020,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413020,17:07:27,17:07:27,4882,8,,,,2254,0
15413020,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413020,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413020,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413020,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413020,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413020,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413020,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413020,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413020,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413020,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413020,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413020,17:18:00,17:18:00,830,20,,,,5298.91,
15413020,17:19:20,17:19:20,831,21,,,,5613.27,0
15413020,17:20:50,17:20:50,832,22,,,,5946.09,0
15413020,17:21:49,17:21:49,833,23,,,,6175.85,0
15413020,17:22:53,17:22:53,834,24,,,,6456.63,0
15413020,17:23:52,17:23:52,835,25,,,,6750.71,0
15413020,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413020,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413020,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413020,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413020,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413020,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413020,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413020,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413020,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413020,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413020,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413020,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413020,17:35:00,17:35:00,4331,38,,,,9452.57,
15413020,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413020,17:36:25,17:36:25,93,40,,,,11761.66,0
15413020,17:37:00,17:37:00,1821,41,,1,,12563.74,
15413030,17:00:00,17:00:00,9954,1,,,1,0,
15413030,17:01:39,17:01:39,7581,2,,,,650.35,0
15413030,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413030,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413030,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413030,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413030,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413030,17:07:27,17:07:27,4882,8,,,,2254,0
15413030,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413030,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413030,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413030,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413030,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413030,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413030,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413030,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413030,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413030,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413030,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413030,17:18:00,17:18:00,830,20,,,,5298.91,
15413030,17:19:20,17:19:20,831,21,,,,5613.27,0
15413030,17:20:50,17:20:50,832,22,,,,5946.09,0
15413030,17:21:49,17:21:49,833,23,,,,6175.85,0
15413030,17:22:53,17:22:53,834,24,,,,6456.63,0
15413030,17:23:52,17:23:52,835,25,,,,6750.71,0
15413030,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413030,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413030,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413030,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413030,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413030,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413030,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413030,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413030,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413030,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413030,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413030,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413030,17:35:00,17:35:00,4331,38,,,,9452.57,
15413030,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413030,17:36:25,17:36:25,93,40,,,,11761.66,0
15413030,17:37:00,17:37:00,1821,41,,1,,12563.74,
15413040,17:00:00,17:00:00,9954,1,,,1,0,
15413040,17:01:39,17:01:39,7581,2,,,,650.35,0
15413040,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413040,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413040,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413040,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413040,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413040,17:07:27,17:07:27,4882,8,,,,2254,0
15413040,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413040,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413040,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413040,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413040,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413040,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413040,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413040,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413040,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413040,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413040,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413040,17:18:00,17:18:00,830,20,,,,5298.91,
15413040,17:19:20,17:19:20,831,21,,,,5613.27,0
15413040,17:20:50,17:20:50,832,22,,,,5946.09,0
15413040,17:21:49,17:21:49,833,23,,,,6175.85,0
15413040,17:22:53,17:22:53,834,24,,,,6456.63,0
15413040,17:23:52,17:23:52,835,25,,,,6750.71,0
15413040,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413040,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413040,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413040,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413040,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413040,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413040,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413040,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413040,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413040,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413040,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413040,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413040,17:35:00,17:35:00,4331,38,,,,9452.57,
15413040,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413040,17:36:25,17:36:25,93,40,,,,11761.66,0
15413040,17:37:00,17:37:00,1821,41,,1,,12563.74,
15413050,17:00:00,17:00:00,9954,1,,,1,0,
15413050,17:01:39,17:01:39,7581,2,,,,650.35,0
15413050,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413050,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413050,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413050,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413050,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413050,17:07:27,17:07:27,4882,8,,,,2254,0
15413050,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413050,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413050,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413050,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413050,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413050,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413050,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413050,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413050,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413050,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413050,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413050,17:18:00,17:18:00,830,20,,,,5298.91,
15413050,17:19:20,17:19:20,831,21,,,,5613.27,0
15413050,17:20:50,17:20:50,832,22,,,,5946.09,0
15413050,17:21:49,17:21:49,833,23,,,,6175.85,0
15413050,17:22:53,17:22:53,834,24,,,,6456.63,0
15413050,17:23:52,17:23:52,835,25,,,,6750.71,0
15413050,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413050,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413050,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413050,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413050,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413050,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413050,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413050,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413050,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413050,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413050,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413050,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413050,17:35:00,17:35:00,4331,38,,,,9452.57,
15413050,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413050,17:36:25,17:36:25,93,40,,,,11761.66,0
15413050,17:37:00,17:37:00,1821,41,,1,,12563.74,
15413060,17:00:00,17:00:00,9954,1,,,1,0,
15413060,17:01:39,17:01:39,7581,2,,,,650.35,0
15413060,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413060,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413060,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413060,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413060,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413060,17:07:27,17:07:27,4882,8,,,,2254,0
15413060,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413060,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413060,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413060,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413060,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413060,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413060,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413060,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413060,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413060,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413060,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413060,17:18:00,17:18:00,830,20,,,,5298.91,
15413060,17:19:20,17:19:20,831,21,,,,5613.27,0
15413060,17:20:50,17:20:50,832,22,,,,5946.09,0
15413060,17:21:49,17:21:49,833,23,,,,6175.85,0
15413060,17:22:53,17:22:53,834,24,,,,6456.63,0
15413060,17:23:52,17:23:52,835,25,,,,6750.71,0
15413060,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413060,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413060,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413060,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413060,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413060,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413060,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413060,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413060,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413060,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413060,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413060,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413060,17:35:00,17:35:00,4331,38,,,,9452.57,
15413060,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413060,17:36:25,17:36:25,93,40,,,,11761.66,0
15413060,17:37:00,17:37:00,1821,41,,1,,12563.74,
15413100,17:00:00,17:00:00,9954,1,,,1,0,
15413100,17:01:39,17:01:39,7581,2,,,,650.35,0
15413100,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413100,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413100,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413100,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413100,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413100,17:07:27,17:07:27,4882,8,,,,2254,0
15413100,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413100,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413100,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413100,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413100,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413100,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413100,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413100,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413100,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413100,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413100,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413100,17:18:00,17:18:00,830,20,,,,5298.91,
15413100,17:19:20,17:19:20,831,21,,,,5613.27,0
15413100,17:20:50,17:20:50,832,22,,,,5946.09,0
15413100,17:21:49,17:21:49,833,23,,,,6175.85,0
15413100,17:22:53,17:22:53,834,24,,,,6456.63,0
15413100,17:23:52,17:23:52,835,25,,,,6750.71,0
15413100,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413100,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413100,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413100,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413100,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413100,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413100,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413100,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413100,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413100,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413100,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413100,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413100,17:35:00,17:35:00,4331,38,,,,9452.57,
15413100,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413100,17:36:25,17:36:25,93,40,,,,11761.66,0
15413100,17:37:00,17:37:00,1821,41,,1,,12563.74,
15413110,17:00:00,17:00:00,9954,1,,,1,0,
15413110,17:01:39,17:01:39,7581,2,,,,650.35,0
15413110,17:03:33,17:03:33,7747,3,,,,1094.04,0
15413110,17:04:17,17:04:17,10730,4,,,,1304.05,0
15413110,17:05:29,17:05:29,9030,5,,,,1608.84,0
15413110,17:06:06,17:06:06,4880,6,,,,1793.53,0
15413110,17:06:27,17:06:27,4881,7,,,,1906.17,0
15413110,17:07:27,17:07:27,4882,8,,,,2254,0
15413110,17:08:15,17:08:15,4883,9,,,,2518.46,0
15413110,17:09:34,17:09:34,4884,10,,,,2734.03,0
15413110,17:10:09,17:10:09,4885,11,,,,2922.97,0
15413110,17:11:21,17:11:21,4886,12,,,,3341.54,0
15413110,17:12:14,17:12:14,4887,13,,,,3610.9,0
15413110,17:12:44,17:12:44,4888,14,,,,3774.59,0
15413110,17:14:10,17:14:10,4889,15,,,,4135.21,0
15413110,17:14:52,17:14:52,4890,16,,,,4357.88,0
15413110,17:15:31,17:15:31,4891,17,,,,4523.55,0
15413110,17:16:18,17:16:18,4892,18,,,,4787.1,0
15413110,17:16:43,17:16:43,4893,19,,,,4914.4,0
15413110,17:18:00,17:18:00,830,20,,,,5298.91,
15413110,17:19:20,17:19:20,831,21,,,,5613.27,0
15413110,17:20:50,17:20:50,832,22,,,,5946.09,0
15413110,17:21:49,17:21:49,833,23,,,,6175.85,0
15413110,17:22:53,17:22:53,834,24,,,,6456.63,0
15413110,17:23:52,17:23:52,835,25,,,,6750.71,0
15413110,17:24:35,17:24:35,4895,26,,,,6957.67,0
15413110,17:25:17,17:25:17,4896,27,,,,7115.29,0
15413110,17:26:11,17:26:11,4897,28,,,,7258.27,0
15413110,17:27:39,17:27:39,4898,29,,,,7604.57,0
15413110,17:28:14,17:28:14,4899,30,,,,7749.49,0
15413110,17:28:59,17:28:59,4900,31,,,,7899.52,0
15413110,17:29:36,17:29:36,4901,32,,,,8022.38,0
15413110,17:30:22,17:30:22,4902,33,,,,8233.29,0
15413110,17:31:23,17:31:23,4629,34,,,,8506.14,0
15413110,17:32:22,17:32:22,4630,35,,,,8758.8,0
15413110,17:33:02,17:33:02,4631,36,,,,8925.69,0
15413110,17:33:47,17:33:47,4330,37,,,,9144.94,0
15413110,17:35:00,17:35:00,4331,38,,,,9452.57,
15413110,17:35:29,17:35:29,9496,39,,,,10131.56,0
15413110,17:36:25,17:36:25,93,40,,,,11761.66,0
15413110,17:37:00,17:37:00,1821,41,,1,,12563.74,
15631020,09:35:00,09:35:00,9954,1,,,1,0,
15631020,09:36:17,09:36:17,7581,2,,,,650.35,0
15631020,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631020,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631020,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631020,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631020,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631020,09:40:47,09:40:47,4882,8,,,,2254,0
15631020,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631020,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631020,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631020,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631020,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631020,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631020,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631020,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631020,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631020,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631020,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631020,09:49:00,09:49:00,830,20,,,,5298.91,
15631020,09:50:15,09:50:15,831,21,,,,5613.27,0
15631020,09:51:40,09:51:40,832,22,,,,5946.09,0
15631020,09:52:36,09:52:36,833,23,,,,6175.85,0
15631020,09:53:36,09:53:36,834,24,,,,6456.63,0
15631020,09:54:31,09:54:31,835,25,,,,6750.71,0
15631020,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631020,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631020,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631020,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631020,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631020,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631020,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631020,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631020,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631020,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631020,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631020,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631020,10:05:00,10:05:00,4331,38,,,,9452.57,
15631020,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631020,10:06:25,10:06:25,93,40,,,,11761.66,0
15631020,10:07:00,10:07:00,1821,41,,1,,12563.74,
15631030,09:35:00,09:35:00,9954,1,,,1,0,
15631030,09:36:17,09:36:17,7581,2,,,,650.35,0
15631030,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631030,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631030,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631030,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631030,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631030,09:40:47,09:40:47,4882,8,,,,2254,0
15631030,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631030,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631030,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631030,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631030,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631030,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631030,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631030,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631030,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631030,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631030,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631030,09:49:00,09:49:00,830,20,,,,5298.91,
15631030,09:50:15,09:50:15,831,21,,,,5613.27,0
15631030,09:51:40,09:51:40,832,22,,,,5946.09,0
15631030,09:52:36,09:52:36,833,23,,,,6175.85,0
15631030,09:53:36,09:53:36,834,24,,,,6456.63,0
15631030,09:54:31,09:54:31,835,25,,,,6750.71,0
15631030,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631030,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631030,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631030,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631030,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631030,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631030,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631030,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631030,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631030,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631030,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631030,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631030,10:05:00,10:05:00,4331,38,,,,9452.57,
15631030,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631030,10:06:25,10:06:25,93,40,,,,11761.66,0
15631030,10:07:00,10:07:00,1821,41,,1,,12563.74,
15631040,09:35:00,09:35:00,9954,1,,,1,0,
15631040,09:36:17,09:36:17,7581,2,,,,650.35,0
15631040,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631040,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631040,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631040,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631040,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631040,09:40:47,09:40:47,4882,8,,,,2254,0
15631040,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631040,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631040,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631040,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631040,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631040,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631040,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631040,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631040,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631040,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631040,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631040,09:49:00,09:49:00,830,20,,,,5298.91,
15631040,09:50:15,09:50:15,831,21,,,,5613.27,0
15631040,09:51:40,09:51:40,832,22,,,,5946.09,0
15631040,09:52:36,09:52:36,833,23,,,,6175.85,0
15631040,09:53:36,09:53:36,834,24,,,,6456.63,0
15631040,09:54:31,09:54:31,835,25,,,,6750.71,0
15631040,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631040,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631040,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631040,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631040,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631040,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631040,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631040,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631040,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631040,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631040,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631040,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631040,10:05:00,10:05:00,4331,38,,,,9452.57,
15631040,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631040,10:06:25,10:06:25,93,40,,,,11761.66,0
15631040,10:07:00,10:07:00,1821,41,,1,,12563.74,
15631050,09:35:00,09:35:00,9954,1,,,1,0,
15631050,09:36:17,09:36:17,7581,2,,,,650.35,0
15631050,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631050,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631050,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631050,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631050,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631050,09:40:47,09:40:47,4882,8,,,,2254,0
15631050,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631050,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631050,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631050,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631050,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631050,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631050,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631050,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631050,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631050,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631050,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631050,09:49:00,09:49:00,830,20,,,,5298.91,
15631050,09:50:15,09:50:15,831,21,,,,5613.27,0
15631050,09:51:40,09:51:40,832,22,,,,5946.09,0
15631050,09:52:36,09:52:36,833,23,,,,6175.85,0
15631050,09:53:36,09:53:36,834,24,,,,6456.63,0
15631050,09:54:31,09:54:31,835,25,,,,6750.71,0
15631050,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631050,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631050,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631050,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631050,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631050,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631050,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631050,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631050,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631050,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631050,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631050,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631050,10:05:00,10:05:00,4331,38,,,,9452.57,
15631050,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631050,10:06:25,10:06:25,93,40,,,,11761.66,0
15631050,10:07:00,10:07:00,1821,41,,1,,12563.74,
15631060,09:35:00,09:35:00,9954,1,,,1,0,
15631060,09:36:17,09:36:17,7581,2,,,,650.35,0
15631060,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631060,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631060,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631060,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631060,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631060,09:40:47,09:40:47,4882,8,,,,2254,0
15631060,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631060,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631060,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631060,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631060,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631060,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631060,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631060,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631060,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631060,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631060,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631060,09:49:00,09:49:00,830,20,,,,5298.91,
15631060,09:50:15,09:50:15,831,21,,,,5613.27,0
15631060,09:51:40,09:51:40,832,22,,,,5946.09,0
15631060,09:52:36,09:52:36,833,23,,,,6175.85,0
15631060,09:53:36,09:53:36,834,24,,,,6456.63,0
15631060,09:54:31,09:54:31,835,25,,,,6750.71,0
15631060,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631060,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631060,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631060,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631060,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631060,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631060,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631060,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631060,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631060,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631060,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631060,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631060,10:05:00,10:05:00,4331,38,,,,9452.57,
15631060,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631060,10:06:25,10:06:25,93,40,,,,11761.66,0
15631060,10:07:00,10:07:00,1821,41,,1,,12563.74,
15631100,09:35:00,09:35:00,9954,1,,,1,0,
15631100,09:36:17,09:36:17,7581,2,,,,650.35,0
15631100,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631100,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631100,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631100,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631100,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631100,09:40:47,09:40:47,4882,8,,,,2254,0
15631100,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631100,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631100,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631100,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631100,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631100,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631100,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631100,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631100,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631100,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631100,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631100,09:49:00,09:49:00,830,20,,,,5298.91,
15631100,09:50:15,09:50:15,831,21,,,,5613.27,0
15631100,09:51:40,09:51:40,832,22,,,,5946.09,0
15631100,09:52:36,09:52:36,833,23,,,,6175.85,0
15631100,09:53:36,09:53:36,834,24,,,,6456.63,0
15631100,09:54:31,09:54:31,835,25,,,,6750.71,0
15631100,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631100,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631100,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631100,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631100,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631100,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631100,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631100,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631100,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631100,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631100,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631100,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631100,10:05:00,10:05:00,4331,38,,,,9452.57,
15631100,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631100,10:06:25,10:06:25,93,40,,,,11761.66,0
15631100,10:07:00,10:07:00,1821,41,,1,,12563.74,
15631110,09:35:00,09:35:00,9954,1,,,1,0,
15631110,09:36:17,09:36:17,7581,2,,,,650.35,0
15631110,09:37:45,09:37:45,7747,3,,,,1094.04,0
15631110,09:38:20,09:38:20,10730,4,,,,1304.05,0
15631110,09:39:15,09:39:15,9030,5,,,,1608.84,0
15631110,09:39:44,09:39:44,4880,6,,,,1793.53,0
15631110,09:40:01,09:40:01,4881,7,,,,1906.17,0
15631110,09:40:47,09:40:47,4882,8,,,,2254,0
15631110,09:41:25,09:41:25,4883,9,,,,2518.46,0
15631110,09:42:27,09:42:27,4884,10,,,,2734.03,0
15631110,09:42:54,09:42:54,4885,11,,,,2922.97,0
15631110,09:43:49,09:43:49,4886,12,,,,3341.54,0
15631110,09:44:31,09:44:31,4887,13,,,,3610.9,0
15631110,09:44:54,09:44:54,4888,14,,,,3774.59,0
15631110,09:46:01,09:46:01,4889,15,,,,4135.21,0
15631110,09:46:33,09:46:33,4890,16,,,,4357.88,0
15631110,09:47:04,09:47:04,4891,17,,,,4523.55,0
15631110,09:47:40,09:47:40,4892,18,,,,4787.1,0
15631110,09:48:00,09:48:00,4893,19,,,,4914.4,0
15631110,09:49:00,09:49:00,830,20,,,,5298.91,
15631110,09:50:15,09:50:15,831,21,,,,5613.27,0
15631110,09:51:40,09:51:40,832,22,,,,5946.09,0
15631110,09:52:36,09:52:36,833,23,,,,6175.85,0
15631110,09:53:36,09:53:36,834,24,,,,6456.63,0
15631110,09:54:31,09:54:31,835,25,,,,6750.71,0
15631110,09:55:11,09:55:11,4895,26,,,,6957.67,0
15631110,09:55:52,09:55:52,4896,27,,,,7115.29,0
15631110,09:56:42,09:56:42,4897,28,,,,7258.27,0
15631110,09:58:05,09:58:05,4898,29,,,,7604.57,0
15631110,09:58:38,09:58:38,4899,30,,,,7749.49,0
15631110,09:59:20,09:59:20,4900,31,,,,7899.52,0
15631110,09:59:55,09:59:55,4901,32,,,,8022.38,0
15631110,10:00:38,10:00:38,4902,33,,,,8233.29,0
15631110,10:01:36,10:01:36,4629,34,,,,8506.14,0
15631110,10:02:31,10:02:31,4630,35,,,,8758.8,0
15631110,10:03:09,10:03:09,4631,36,,,,8925.69,0
15631110,10:03:52,10:03:52,4330,37,,,,9144.94,0
15631110,10:05:00,10:05:00,4331,38,,,,9452.57,
15631110,10:05:29,10:05:29,9496,39,,,,10131.56,0
15631110,10:06:25,10:06:25,93,40,,,,11761.66,0
15631110,10:07:00,10:07:00,1821,41,,1,,12563.74,
15694070,14:17:00,14:17:00,9954,1,,,1,0,
15694070,14:18:00,14:18:00,7581,2,,,,650.35,0
15694070,14:19:10,14:19:10,7747,3,,,,1094.04,0
15694070,14:19:37,14:19:37,10730,4,,,,1304.05,0
15694070,14:20:21,14:20:21,9030,5,,,,1608.84,0
15694070,14:20:43,14:20:43,4880,6,,,,1793.53,0
15694070,14:20:56,14:20:56,4881,7,,,,1906.17,0
15694070,14:21:33,14:21:33,4882,8,,,,2254,0
15694070,14:22:03,14:22:03,4883,9,,,,2518.46,0
15694070,14:22:51,14:22:51,4884,10,,,,2734.03,0
15694070,14:23:12,14:23:12,4885,11,,,,2922.97,0
15694070,14:23:56,14:23:56,4886,12,,,,3341.54,0
15694070,14:24:28,14:24:28,4887,13,,,,3610.9,0
15694070,14:24:47,14:24:47,4888,14,,,,3774.59,0
15694070,14:25:39,14:25:39,4889,15,,,,4135.21,0
15694070,14:26:05,14:26:05,4890,16,,,,4357.88,0
15694070,14:26:29,14:26:29,4891,17,,,,4523.55,0
15694070,14:26:57,14:26:57,4892,18,,,,4787.1,0
15694070,14:27:13,14:27:13,4893,19,,,,4914.4,0
15694070,14:28:00,14:28:00,830,20,,,,5298.91,
15694070,14:29:01,14:29:01,831,21,,,,5613.27,0
15694070,14:30:10,14:30:10,832,22,,,,5946.09,0
15694070,14:30:55,14:30:55,833,23,,,,6175.85,0
15694070,14:31:44,14:31:44,834,24,,,,6456.63,0
15694070,14:32:29,14:32:29,835,25,,,,6750.71,0
15694070,14:33:02,14:33:02,4895,26,,,,6957.67,0
15694070,14:33:34,14:33:34,4896,27,,,,7115.29,0
15694070,14:34:15,14:34:15,4897,28,,,,7258.27,0
15694070,14:35:23,14:35:23,4898,29,,,,7604.57,0
15694070,14:35:49,14:35:49,4899,30,,,,7749.49,0
15694070,14:36:24,14:36:24,4900,31,,,,7899.52,0
15694070,14:36:52,14:36:52,4901,32,,,,8022.38,0
15694070,14:37:27,14:37:27,4902,33,,,,8233.29,0
15694070,14:38:14,14:38:14,4629,34,,,,8506.14,0
15694070,14:38:59,14:38:59,4630,35,,,,8758.8,0
15694070,14:39:30,14:39:30,4631,36,,,,8925.69,0
15694070,14:40:04,14:40:04,4330,37,,,,9144.94,0
15694070,14:41:00,14:41:00,4331,38,,,,9452.57,
15694070,14:42:43,14:42:43,9496,39,,,,10131.56,0
15694070,14:45:57,14:45:57,93,40,,,,11761.66,0
15694070,14:48:00,14:48:00,1821,41,,1,,12563.74,
15704090,06:48:00,06:48:00,9954,1,,,1,0,
15704090,06:48:55,06:48:55,7581,2,,,,650.35,0
15704090,06:49:58,06:49:58,7747,3,,,,1094.04,0
15704090,06:50:22,06:50:22,10730,4,,,,1304.05,0
15704090,06:51:02,06:51:02,9030,5,,,,1608.84,0
15704090,06:51:23,06:51:23,4880,6,,,,1793.53,0
15704090,06:51:35,06:51:35,4881,7,,,,1906.17,0
15704090,06:52:08,06:52:08,4882,8,,,,2254,0
15704090,06:52:35,06:52:35,4883,9,,,,2518.46,0
15704090,06:53:19,06:53:19,4884,10,,,,2734.03,0
15704090,06:53:38,06:53:38,4885,11,,,,2922.97,0
15704090,06:54:18,06:54:18,4886,12,,,,3341.54,0
15704090,06:54:48,06:54:48,4887,13,,,,3610.9,0
15704090,06:55:04,06:55:04,4888,14,,,,3774.59,0
15704090,06:55:52,06:55:52,4889,15,,,,4135.21,0
15704090,06:56:15,06:56:15,4890,16,,,,4357.88,0
15704090,06:56:37,06:56:37,4891,17,,,,4523.55,0
15704090,06:57:03,06:57:03,4892,18,,,,4787.1,0
15704090,06:57:17,06:57:17,4893,19,,,,4914.4,0
15704090,06:58:00,06:58:00,830,20,,,,5298.91,
15704090,06:58:56,06:58:56,831,21,,,,5613.27,0
15704090,07:00:00,07:00:00,832,22,,,,5946.09,0
15704090,07:00:42,07:00:42,833,23,,,,6175.85,0
15704090,07:01:27,07:01:27,834,24,,,,6456.63,0
15704090,07:02:08,07:02:08,835,25,,,,6750.71,0
15704090,07:02:38,07:02:38,4895,26,,,,6957.67,0
15704090,07:03:09,07:03:09,4896,27,,,,7115.29,0
15704090,07:03:46,07:03:46,4897,28,,,,7258.27,0
15704090,07:04:49,07:04:49,4898,29,,,,7604.57,0
15704090,07:05:13,07:05:13,4899,30,,,,7749.49,0
15704090,07:05:45,07:05:45,4900,31,,,,7899.52,0
15704090,07:06:11,07:06:11,4901,32,,,,8022.38,0
15704090,07:06:43,07:06:43,4902,33,,,,8233.29,0
15704090,07:07:27,07:07:27,4629,34,,,,8506.14,0
15704090,07:08:08,07:08:08,4630,35,,,,8758.8,0
15704090,07:08:37,07:08:37,4631,36,,,,8925.69,0
15704090,07:09:09,07:09:09,4330,37,,,,9144.94,0
15704090,07:10:00,07:10:00,4331,38,,,,9452.57,
15704090,07:11:28,07:11:28,9496,39,,,,10131.56,0
15704090,07:14:15,07:14:15,93,40,,,,11761.66,0
15704090,07:16:00,07:16:00,1821,41,,1,,12563.74,
15782010,23:02:00,23:02:00,9954,1,,,1,0,
15782010,23:03:00,23:03:00,7581,2,,,,650.35,0
15782010,23:04:10,23:04:10,7747,3,,,,1094.04,0
15782010,23:04:37,23:04:37,10730,4,,,,1304.05,0
15782010,23:05:21,23:05:21,9030,5,,,,1608.84,0
15782010,23:05:43,23:05:43,4880,6,,,,1793.53,0
15782010,23:05:56,23:05:56,4881,7,,,,1906.17,0
15782010,23:06:33,23:06:33,4882,8,,,,2254,0
15782010,23:07:03,23:07:03,4883,9,,,,2518.46,0
15782010,23:07:51,23:07:51,4884,10,,,,2734.03,0
15782010,23:08:12,23:08:12,4885,11,,,,2922.97,0
15782010,23:08:56,23:08:56,4886,12,,,,3341.54,0
15782010,23:09:28,23:09:28,4887,13,,,,3610.9,0
15782010,23:09:47,23:09:47,4888,14,,,,3774.59,0
15782010,23:10:39,23:10:39,4889,15,,,,4135.21,0
15782010,23:11:05,23:11:05,4890,16,,,,4357.88,0
15782010,23:11:29,23:11:29,4891,17,,,,4523.55,0
15782010,23:11:57,23:11:57,4892,18,,,,4787.1,0
15782010,23:12:13,23:12:13,4893,19,,,,4914.4,0
15782010,23:13:00,23:13:00,830,20,,,,5298.91,
15782010,23:13:56,23:13:56,831,21,,,,5613.27,0
15782010,23:15:00,23:15:00,832,22,,,,5946.09,0
15782010,23:15:42,23:15:42,833,23,,,,6175.85,0
15782010,23:16:27,23:16:27,834,24,,,,6456.63,0
15782010,23:17:08,23:17:08,835,25,,,,6750.71,0
15782010,23:17:38,23:17:38,4895,26,,,,6957.67,0
15782010,23:18:09,23:18:09,4896,27,,,,7115.29,0
15782010,23:18:46,23:18:46,4897,28,,,,7258.27,0
15782010,23:19:49,23:19:49,4898,29,,,,7604.57,0
15782010,23:20:13,23:20:13,4899,30,,,,7749.49,0
15782010,23:20:45,23:20:45,4900,31,,,,7899.52,0
15782010,23:21:11,23:21:11,4901,32,,,,8022.38,0
15782010,23:21:43,23:21:43,4902,33,,,,8233.29,0
15782010,23:22:27,23:22:27,4629,34,,,,8506.14,0
15782010,23:23:08,23:23:08,4630,35,,,,8758.8,0
15782010,23:23:37,23:23:37,4631,36,,,,8925.69,0
15782010,23:24:09,23:24:09,4330,37,,,,9144.94,0
15782010,23:25:00,23:25:00,4331,38,,,,9452.57,
15782010,23:26:28,23:26:28,9496,39,,,,10131.56,0
15782010,23:29:15,23:29:15,93,40,,,,11761.66,0
15782010,23:31:00,23:31:00,1821,41,,1,,12563.74,
15782080,23:02:00,23:02:00,9954,1,,,1,0,
15782080,23:03:00,23:03:00,7581,2,,,,650.35,0
15782080,23:04:10,23:04:10,7747,3,,,,1094.04,0
15782080,23:04:37,23:04:37,10730,4,,,,1304.05,0
15782080,23:05:21,23:05:21,9030,5,,,,1608.84,0
15782080,23:05:43,23:05:43,4880,6,,,,1793.53,0
15782080,23:05:56,23:05:56,4881,7,,,,1906.17,0
15782080,23:06:33,23:06:33,4882,8,,,,2254,0
15782080,23:07:03,23:07:03,4883,9,,,,2518.46,0
15782080,23:07:51,23:07:51,4884,10,,,,2734.03,0
15782080,23:08:12,23:08:12,4885,11,,,,2922.97,0
15782080,23:08:56,23:08:56,4886,12,,,,3341.54,0
15782080,23:09:28,23:09:28,4887,13,,,,3610.9,0
15782080,23:09:47,23:09:47,4888,14,,,,3774.59,0
15782080,23:10:39,23:10:39,4889,15,,,,4135.21,0
15782080,23:11:05,23:11:05,4890,16,,,,4357.88,0
15782080,23:11:29,23:11:29,4891,17,,,,4523.55,0
15782080,23:11:57,23:11:57,4892,18,,,,4787.1,0
15782080,23:12:13,23:12:13,4893,19,,,,4914.4,0
15782080,23:13:00,23:13:00,830,20,,,,5298.91,
15782080,23:13:56,23:13:56,831,21,,,,5613.27,0
15782080,23:15:00,23:15:00,832,22,,,,5946.09,0
15782080,23:15:42,23:15:42,833,23,,,,6175.85,0
15782080,23:16:27,23:16:27,834,24,,,,6456.63,0
15782080,23:17:08,23:17:08,835,25,,,,6750.71,0
15782080,23:17:38,23:17:38,4895,26,,,,6957.67,0
15782080,23:18:09,23:18:09,4896,27,,,,7115.29,0
15782080,23:18:46,23:18:46,4897,28,,,,7258.27,0
15782080,23:19:49,23:19:49,4898,29,,,,7604.57,0
15782080,23:20:13,23:20:13,4899,30,,,,7749.49,0
15782080,23:20:45,23:20:45,4900,31,,,,7899.52,0
15782080,23:21:11,23:21:11,4901,32,,,,8022.38,0
15782080,23:21:43,23:21:43,4902,33,,,,8233.29,0
15782080,23:22:27,23:22:27,4629,34,,,,8506.14,0
15782080,23:23:08,23:23:08,4630,35,,,,8758.8,0
15782080,23:23:37,23:23:37,4631,36,,,,8925.69,0
15782080,23:24:09,23:24:09,4330,37,,,,9144.94,0
15782080,23:25:00,23:25:00,4331,38,,,,9452.57,
15782080,23:26:28,23:26:28,9496,39,,,,10131.56,0
15782080,23:29:15,23:29:15,93,40,,,,11761.66,0
15782080,23:31:00,23:31:00,1821,41,,1,,12563.74,
15904090,16:17:00,16:17:00,9954,1,,,1,0,
15904090,16:18:00,16:18:00,7581,2,,,,650.35,0
15904090,16:19:10,16:19:10,7747,3,,,,1094.04,0
15904090,16:19:37,16:19:37,10730,4,,,,1304.05,0
15904090,16:20:21,16:20:21,9030,5,,,,1608.84,0
15904090,16:20:43,16:20:43,4880,6,,,,1793.53,0
15904090,16:20:56,16:20:56,4881,7,,,,1906.17,0
15904090,16:21:33,16:21:33,4882,8,,,,2254,0
15904090,16:22:03,16:22:03,4883,9,,,,2518.46,0
15904090,16:22:51,16:22:51,4884,10,,,,2734.03,0
15904090,16:23:12,16:23:12,4885,11,,,,2922.97,0
15904090,16:23:56,16:23:56,4886,12,,,,3341.54,0
15904090,16:24:28,16:24:28,4887,13,,,,3610.9,0
15904090,16:24:47,16:24:47,4888,14,,,,3774.59,0
15904090,16:25:39,16:25:39,4889,15,,,,4135.21,0
15904090,16:26:05,16:26:05,4890,16,,,,4357.88,0
15904090,16:26:29,16:26:29,4891,17,,,,4523.55,0
15904090,16:26:57,16:26:57,4892,18,,,,4787.1,0
15904090,16:27:13,16:27:13,4893,19,,,,4914.4,0
15904090,16:28:00,16:28:00,830,20,,,,5298.91,
15904090,16:29:01,16:29:01,831,21,,,,5613.27,0
15904090,16:30:10,16:30:10,832,22,,,,5946.09,0
15904090,16:30:55,16:30:55,833,23,,,,6175.85,0
15904090,16:31:44,16:31:44,834,24,,,,6456.63,0
15904090,16:32:29,16:32:29,835,25,,,,6750.71,0
15904090,16:33:02,16:33:02,4895,26,,,,6957.67,0
15904090,16:33:34,16:33:34,4896,27,,,,7115.29,0
15904090,16:34:15,16:34:15,4897,28,,,,7258.27,0
15904090,16:35:23,16:35:23,4898,29,,,,7604.57,0
15904090,16:35:49,16:35:49,4899,30,,,,7749.49,0
15904090,16:36:24,16:36:24,4900,31,,,,7899.52,0
15904090,16:36:52,16:36:52,4901,32,,,,8022.38,0
15904090,16:37:27,16:37:27,4902,33,,,,8233.29,0
15904090,16:38:14,16:38:14,4629,34,,,,8506.14,0
15904090,16:38:59,16:38:59,4630,35,,,,8758.8,0
15904090,16:39:30,16:39:30,4631,36,,,,8925.69,0
15904090,16:40:04,16:40:04,4330,37,,,,9144.94,0
15904090,16:41:00,16:41:00,4331,38,,,,9452.57,
15904090,16:42:43,16:42:43,9496,39,,,,10131.56,0
15904090,16:45:57,16:45:57,93,40,,,,11761.66,0
15904090,16:48:00,16:48:00,1821,41,,1,,12563.74,
15933020,15:00:00,15:00:00,9954,1,,,1,0,
15933020,15:01:50,15:01:50,7581,2,,,,650.35,0
15933020,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933020,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933020,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933020,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933020,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933020,15:08:16,15:08:16,4882,8,,,,2254,0
15933020,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933020,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933020,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933020,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933020,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933020,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933020,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933020,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933020,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933020,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933020,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933020,15:20:00,15:20:00,830,20,,,,5298.91,
15933020,15:21:24,15:21:24,831,21,,,,5613.27,0
15933020,15:23:00,15:23:00,832,22,,,,5946.09,0
15933020,15:24:03,15:24:03,833,23,,,,6175.85,0
15933020,15:25:10,15:25:10,834,24,,,,6456.63,0
15933020,15:26:13,15:26:13,835,25,,,,6750.71,0
15933020,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933020,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933020,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933020,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933020,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933020,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933020,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933020,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933020,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933020,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933020,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933020,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933020,15:38:00,15:38:00,4331,38,,,,9452.57,
15933020,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933020,15:39:25,15:39:25,93,40,,,,11761.66,0
15933020,15:40:00,15:40:00,1821,41,,1,,12563.74,
15933030,15:00:00,15:00:00,9954,1,,,1,0,
15933030,15:01:50,15:01:50,7581,2,,,,650.35,0
15933030,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933030,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933030,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933030,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933030,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933030,15:08:16,15:08:16,4882,8,,,,2254,0
15933030,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933030,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933030,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933030,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933030,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933030,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933030,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933030,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933030,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933030,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933030,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933030,15:20:00,15:20:00,830,20,,,,5298.91,
15933030,15:21:24,15:21:24,831,21,,,,5613.27,0
15933030,15:23:00,15:23:00,832,22,,,,5946.09,0
15933030,15:24:03,15:24:03,833,23,,,,6175.85,0
15933030,15:25:10,15:25:10,834,24,,,,6456.63,0
15933030,15:26:13,15:26:13,835,25,,,,6750.71,0
15933030,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933030,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933030,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933030,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933030,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933030,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933030,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933030,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933030,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933030,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933030,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933030,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933030,15:38:00,15:38:00,4331,38,,,,9452.57,
15933030,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933030,15:39:25,15:39:25,93,40,,,,11761.66,0
15933030,15:40:00,15:40:00,1821,41,,1,,12563.74,
15933040,15:00:00,15:00:00,9954,1,,,1,0,
15933040,15:01:50,15:01:50,7581,2,,,,650.35,0
15933040,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933040,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933040,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933040,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933040,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933040,15:08:16,15:08:16,4882,8,,,,2254,0
15933040,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933040,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933040,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933040,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933040,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933040,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933040,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933040,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933040,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933040,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933040,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933040,15:20:00,15:20:00,830,20,,,,5298.91,
15933040,15:21:24,15:21:24,831,21,,,,5613.27,0
15933040,15:23:00,15:23:00,832,22,,,,5946.09,0
15933040,15:24:03,15:24:03,833,23,,,,6175.85,0
15933040,15:25:10,15:25:10,834,24,,,,6456.63,0
15933040,15:26:13,15:26:13,835,25,,,,6750.71,0
15933040,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933040,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933040,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933040,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933040,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933040,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933040,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933040,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933040,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933040,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933040,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933040,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933040,15:38:00,15:38:00,4331,38,,,,9452.57,
15933040,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933040,15:39:25,15:39:25,93,40,,,,11761.66,0
15933040,15:40:00,15:40:00,1821,41,,1,,12563.74,
15933050,15:00:00,15:00:00,9954,1,,,1,0,
15933050,15:01:50,15:01:50,7581,2,,,,650.35,0
15933050,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933050,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933050,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933050,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933050,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933050,15:08:16,15:08:16,4882,8,,,,2254,0
15933050,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933050,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933050,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933050,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933050,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933050,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933050,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933050,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933050,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933050,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933050,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933050,15:20:00,15:20:00,830,20,,,,5298.91,
15933050,15:21:24,15:21:24,831,21,,,,5613.27,0
15933050,15:23:00,15:23:00,832,22,,,,5946.09,0
15933050,15:24:03,15:24:03,833,23,,,,6175.85,0
15933050,15:25:10,15:25:10,834,24,,,,6456.63,0
15933050,15:26:13,15:26:13,835,25,,,,6750.71,0
15933050,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933050,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933050,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933050,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933050,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933050,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933050,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933050,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933050,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933050,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933050,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933050,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933050,15:38:00,15:38:00,4331,38,,,,9452.57,
15933050,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933050,15:39:25,15:39:25,93,40,,,,11761.66,0
15933050,15:40:00,15:40:00,1821,41,,1,,12563.74,
15933060,15:00:00,15:00:00,9954,1,,,1,0,
15933060,15:01:50,15:01:50,7581,2,,,,650.35,0
15933060,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933060,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933060,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933060,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933060,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933060,15:08:16,15:08:16,4882,8,,,,2254,0
15933060,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933060,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933060,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933060,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933060,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933060,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933060,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933060,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933060,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933060,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933060,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933060,15:20:00,15:20:00,830,20,,,,5298.91,
15933060,15:21:24,15:21:24,831,21,,,,5613.27,0
15933060,15:23:00,15:23:00,832,22,,,,5946.09,0
15933060,15:24:03,15:24:03,833,23,,,,6175.85,0
15933060,15:25:10,15:25:10,834,24,,,,6456.63,0
15933060,15:26:13,15:26:13,835,25,,,,6750.71,0
15933060,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933060,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933060,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933060,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933060,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933060,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933060,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933060,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933060,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933060,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933060,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933060,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933060,15:38:00,15:38:00,4331,38,,,,9452.57,
15933060,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933060,15:39:25,15:39:25,93,40,,,,11761.66,0
15933060,15:40:00,15:40:00,1821,41,,1,,12563.74,
15933100,15:00:00,15:00:00,9954,1,,,1,0,
15933100,15:01:50,15:01:50,7581,2,,,,650.35,0
15933100,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933100,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933100,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933100,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933100,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933100,15:08:16,15:08:16,4882,8,,,,2254,0
15933100,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933100,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933100,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933100,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933100,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933100,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933100,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933100,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933100,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933100,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933100,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933100,15:20:00,15:20:00,830,20,,,,5298.91,
15933100,15:21:24,15:21:24,831,21,,,,5613.27,0
15933100,15:23:00,15:23:00,832,22,,,,5946.09,0
15933100,15:24:03,15:24:03,833,23,,,,6175.85,0
15933100,15:25:10,15:25:10,834,24,,,,6456.63,0
15933100,15:26:13,15:26:13,835,25,,,,6750.71,0
15933100,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933100,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933100,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933100,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933100,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933100,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933100,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933100,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933100,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933100,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933100,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933100,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933100,15:38:00,15:38:00,4331,38,,,,9452.57,
15933100,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933100,15:39:25,15:39:25,93,40,,,,11761.66,0
15933100,15:40:00,15:40:00,1821,41,,1,,12563.74,
15933110,15:00:00,15:00:00,9954,1,,,1,0,
15933110,15:01:50,15:01:50,7581,2,,,,650.35,0
15933110,15:03:56,15:03:56,7747,3,,,,1094.04,0
15933110,15:04:45,15:04:45,10730,4,,,,1304.05,0
15933110,15:06:05,15:06:05,9030,5,,,,1608.84,0
15933110,15:06:46,15:06:46,4880,6,,,,1793.53,0
15933110,15:07:10,15:07:10,4881,7,,,,1906.17,0
15933110,15:08:16,15:08:16,4882,8,,,,2254,0
15933110,15:09:11,15:09:11,4883,9,,,,2518.46,0
15933110,15:10:38,15:10:38,4884,10,,,,2734.03,0
15933110,15:11:17,15:11:17,4885,11,,,,2922.97,0
15933110,15:12:37,15:12:37,4886,12,,,,3341.54,0
15933110,15:13:36,15:13:36,4887,13,,,,3610.9,0
15933110,15:14:09,15:14:09,4888,14,,,,3774.59,0
15933110,15:15:45,15:15:45,4889,15,,,,4135.21,0
15933110,15:16:31,15:16:31,4890,16,,,,4357.88,0
15933110,15:17:15,15:17:15,4891,17,,,,4523.55,0
15933110,15:18:06,15:18:06,4892,18,,,,4787.1,0
15933110,15:18:35,15:18:35,4893,19,,,,4914.4,0
15933110,15:20:00,15:20:00,830,20,,,,5298.91,
15933110,15:21:24,15:21:24,831,21,,,,5613.27,0
15933110,15:23:00,15:23:00,832,22,,,,5946.09,0
15933110,15:24:03,15:24:03,833,23,,,,6175.85,0
15933110,15:25:10,15:25:10,834,24,,,,6456.63,0
15933110,15:26:13,15:26:13,835,25,,,,6750.71,0
15933110,15:26:58,15:26:58,4895,26,,,,6957.67,0
15933110,15:27:43,15:27:43,4896,27,,,,7115.29,0
15933110,15:28:40,15:28:40,4897,28,,,,7258.27,0
15933110,15:30:13,15:30:13,4898,29,,,,7604.57,0
15933110,15:30:50,15:30:50,4899,30,,,,7749.49,0
15933110,15:31:38,15:31:38,4900,31,,,,7899.52,0
15933110,15:32:17,15:32:17,4901,32,,,,8022.38,0
15933110,15:33:05,15:33:05,4902,33,,,,8233.29,0
15933110,15:34:10,15:34:10,4629,34,,,,8506.14,0
15933110,15:35:13,15:35:13,4630,35,,,,8758.8,0
15933110,15:35:55,15:35:55,4631,36,,,,8925.69,0
15933110,15:36:43,15:36:43,4330,37,,,,9144.94,0
15933110,15:38:00,15:38:00,4331,38,,,,9452.57,
15933110,15:38:29,15:38:29,9496,39,,,,10131.56,0
15933110,15:39:25,15:39:25,93,40,,,,11761.66,0
15933110,15:40:00,15:40:00,1821,41,,1,,12563.74,
15990020,13:35:00,13:35:00,9954,1,,,1,0,
15990020,13:36:17,13:36:17,7581,2,,,,650.35,0
15990020,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990020,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990020,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990020,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990020,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990020,13:40:47,13:40:47,4882,8,,,,2254,0
15990020,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990020,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990020,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990020,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990020,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990020,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990020,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990020,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990020,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990020,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990020,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990020,13:49:00,13:49:00,830,20,,,,5298.91,
15990020,13:50:15,13:50:15,831,21,,,,5613.27,0
15990020,13:51:40,13:51:40,832,22,,,,5946.09,0
15990020,13:52:36,13:52:36,833,23,,,,6175.85,0
15990020,13:53:36,13:53:36,834,24,,,,6456.63,0
15990020,13:54:31,13:54:31,835,25,,,,6750.71,0
15990020,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990020,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990020,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990020,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990020,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990020,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990020,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990020,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990020,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990020,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990020,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990020,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990020,14:05:00,14:05:00,4331,38,,,,9452.57,
15990020,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990020,14:06:25,14:06:25,93,40,,,,11761.66,0
15990020,14:07:00,14:07:00,1821,41,,1,,12563.74,
15990030,13:35:00,13:35:00,9954,1,,,1,0,
15990030,13:36:17,13:36:17,7581,2,,,,650.35,0
15990030,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990030,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990030,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990030,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990030,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990030,13:40:47,13:40:47,4882,8,,,,2254,0
15990030,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990030,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990030,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990030,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990030,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990030,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990030,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990030,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990030,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990030,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990030,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990030,13:49:00,13:49:00,830,20,,,,5298.91,
15990030,13:50:15,13:50:15,831,21,,,,5613.27,0
15990030,13:51:40,13:51:40,832,22,,,,5946.09,0
15990030,13:52:36,13:52:36,833,23,,,,6175.85,0
15990030,13:53:36,13:53:36,834,24,,,,6456.63,0
15990030,13:54:31,13:54:31,835,25,,,,6750.71,0
15990030,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990030,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990030,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990030,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990030,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990030,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990030,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990030,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990030,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990030,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990030,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990030,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990030,14:05:00,14:05:00,4331,38,,,,9452.57,
15990030,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990030,14:06:25,14:06:25,93,40,,,,11761.66,0
15990030,14:07:00,14:07:00,1821,41,,1,,12563.74,
15990040,13:35:00,13:35:00,9954,1,,,1,0,
15990040,13:36:17,13:36:17,7581,2,,,,650.35,0
15990040,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990040,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990040,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990040,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990040,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990040,13:40:47,13:40:47,4882,8,,,,2254,0
15990040,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990040,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990040,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990040,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990040,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990040,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990040,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990040,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990040,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990040,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990040,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990040,13:49:00,13:49:00,830,20,,,,5298.91,
15990040,13:50:15,13:50:15,831,21,,,,5613.27,0
15990040,13:51:40,13:51:40,832,22,,,,5946.09,0
15990040,13:52:36,13:52:36,833,23,,,,6175.85,0
15990040,13:53:36,13:53:36,834,24,,,,6456.63,0
15990040,13:54:31,13:54:31,835,25,,,,6750.71,0
15990040,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990040,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990040,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990040,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990040,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990040,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990040,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990040,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990040,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990040,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990040,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990040,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990040,14:05:00,14:05:00,4331,38,,,,9452.57,
15990040,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990040,14:06:25,14:06:25,93,40,,,,11761.66,0
15990040,14:07:00,14:07:00,1821,41,,1,,12563.74,
15990050,13:35:00,13:35:00,9954,1,,,1,0,
15990050,13:36:17,13:36:17,7581,2,,,,650.35,0
15990050,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990050,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990050,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990050,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990050,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990050,13:40:47,13:40:47,4882,8,,,,2254,0
15990050,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990050,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990050,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990050,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990050,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990050,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990050,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990050,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990050,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990050,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990050,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990050,13:49:00,13:49:00,830,20,,,,5298.91,
15990050,13:50:15,13:50:15,831,21,,,,5613.27,0
15990050,13:51:40,13:51:40,832,22,,,,5946.09,0
15990050,13:52:36,13:52:36,833,23,,,,6175.85,0
15990050,13:53:36,13:53:36,834,24,,,,6456.63,0
15990050,13:54:31,13:54:31,835,25,,,,6750.71,0
15990050,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990050,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990050,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990050,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990050,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990050,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990050,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990050,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990050,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990050,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990050,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990050,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990050,14:05:00,14:05:00,4331,38,,,,9452.57,
15990050,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990050,14:06:25,14:06:25,93,40,,,,11761.66,0
15990050,14:07:00,14:07:00,1821,41,,1,,12563.74,
15990060,13:35:00,13:35:00,9954,1,,,1,0,
15990060,13:36:17,13:36:17,7581,2,,,,650.35,0
15990060,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990060,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990060,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990060,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990060,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990060,13:40:47,13:40:47,4882,8,,,,2254,0
15990060,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990060,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990060,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990060,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990060,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990060,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990060,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990060,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990060,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990060,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990060,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990060,13:49:00,13:49:00,830,20,,,,5298.91,
15990060,13:50:15,13:50:15,831,21,,,,5613.27,0
15990060,13:51:40,13:51:40,832,22,,,,5946.09,0
15990060,13:52:36,13:52:36,833,23,,,,6175.85,0
15990060,13:53:36,13:53:36,834,24,,,,6456.63,0
15990060,13:54:31,13:54:31,835,25,,,,6750.71,0
15990060,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990060,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990060,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990060,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990060,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990060,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990060,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990060,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990060,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990060,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990060,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990060,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990060,14:05:00,14:05:00,4331,38,,,,9452.57,
15990060,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990060,14:06:25,14:06:25,93,40,,,,11761.66,0
15990060,14:07:00,14:07:00,1821,41,,1,,12563.74,
15990100,13:35:00,13:35:00,9954,1,,,1,0,
15990100,13:36:17,13:36:17,7581,2,,,,650.35,0
15990100,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990100,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990100,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990100,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990100,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990100,13:40:47,13:40:47,4882,8,,,,2254,0
15990100,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990100,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990100,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990100,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990100,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990100,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990100,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990100,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990100,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990100,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990100,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990100,13:49:00,13:49:00,830,20,,,,5298.91,
15990100,13:50:15,13:50:15,831,21,,,,5613.27,0
15990100,13:51:40,13:51:40,832,22,,,,5946.09,0
15990100,13:52:36,13:52:36,833,23,,,,6175.85,0
15990100,13:53:36,13:53:36,834,24,,,,6456.63,0
15990100,13:54:31,13:54:31,835,25,,,,6750.71,0
15990100,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990100,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990100,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990100,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990100,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990100,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990100,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990100,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990100,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990100,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990100,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990100,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990100,14:05:00,14:05:00,4331,38,,,,9452.57,
15990100,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990100,14:06:25,14:06:25,93,40,,,,11761.66,0
15990100,14:07:00,14:07:00,1821,41,,1,,12563.74,
15990110,13:35:00,13:35:00,9954,1,,,1,0,
15990110,13:36:17,13:36:17,7581,2,,,,650.35,0
15990110,13:37:45,13:37:45,7747,3,,,,1094.04,0
15990110,13:38:20,13:38:20,10730,4,,,,1304.05,0
15990110,13:39:15,13:39:15,9030,5,,,,1608.84,0
15990110,13:39:44,13:39:44,4880,6,,,,1793.53,0
15990110,13:40:01,13:40:01,4881,7,,,,1906.17,0
15990110,13:40:47,13:40:47,4882,8,,,,2254,0
15990110,13:41:25,13:41:25,4883,9,,,,2518.46,0
15990110,13:42:27,13:42:27,4884,10,,,,2734.03,0
15990110,13:42:54,13:42:54,4885,11,,,,2922.97,0
15990110,13:43:49,13:43:49,4886,12,,,,3341.54,0
15990110,13:44:31,13:44:31,4887,13,,,,3610.9,0
15990110,13:44:54,13:44:54,4888,14,,,,3774.59,0
15990110,13:46:01,13:46:01,4889,15,,,,4135.21,0
15990110,13:46:33,13:46:33,4890,16,,,,4357.88,0
15990110,13:47:04,13:47:04,4891,17,,,,4523.55,0
15990110,13:47:40,13:47:40,4892,18,,,,4787.1,0
15990110,13:48:00,13:48:00,4893,19,,,,4914.4,0
15990110,13:49:00,13:49:00,830,20,,,,5298.91,
15990110,13:50:15,13:50:15,831,21,,,,5613.27,0
15990110,13:51:40,13:51:40,832,22,,,,5946.09,0
15990110,13:52:36,13:52:36,833,23,,,,6175.85,0
15990110,13:53:36,13:53:36,834,24,,,,6456.63,0
15990110,13:54:31,13:54:31,835,25,,,,6750.71,0
15990110,13:55:11,13:55:11,4895,26,,,,6957.67,0
15990110,13:55:52,13:55:52,4896,27,,,,7115.29,0
15990110,13:56:42,13:56:42,4897,28,,,,7258.27,0
15990110,13:58:05,13:58:05,4898,29,,,,7604.57,0
15990110,13:58:38,13:58:38,4899,30,,,,7749.49,0
15990110,13:59:20,13:59:20,4900,31,,,,7899.52,0
15990110,13:59:55,13:59:55,4901,32,,,,8022.38,0
15990110,14:00:38,14:00:38,4902,33,,,,8233.29,0
15990110,14:01:36,14:01:36,4629,34,,,,8506.14,0
15990110,14:02:31,14:02:31,4630,35,,,,8758.8,0
15990110,14:03:09,14:03:09,4631,36,,,,8925.69,0
15990110,14:03:52,14:03:52,4330,37,,,,9144.94,0
15990110,14:05:00,14:05:00,4331,38,,,,9452.57,
15990110,14:05:29,14:05:29,9496,39,,,,10131.56,0
15990110,14:06:25,14:06:25,93,40,,,,11761.66,0
15990110,14:07:00,14:07:00,1821,41,,1,,12563.74,
16003090,12:47:00,12:47:00,9954,1,,,1,0,
16003090,12:48:00,12:48:00,7581,2,,,,650.35,0
16003090,12:49:10,12:49:10,7747,3,,,,1094.04,0
16003090,12:49:37,12:49:37,10730,4,,,,1304.05,0
16003090,12:50:21,12:50:21,9030,5,,,,1608.84,0
16003090,12:50:43,12:50:43,4880,6,,,,1793.53,0
16003090,12:50:56,12:50:56,4881,7,,,,1906.17,0
16003090,12:51:33,12:51:33,4882,8,,,,2254,0
16003090,12:52:03,12:52:03,4883,9,,,,2518.46,0
16003090,12:52:51,12:52:51,4884,10,,,,2734.03,0
16003090,12:53:12,12:53:12,4885,11,,,,2922.97,0
16003090,12:53:56,12:53:56,4886,12,,,,3341.54,0
16003090,12:54:28,12:54:28,4887,13,,,,3610.9,0
16003090,12:54:47,12:54:47,4888,14,,,,3774.59,0
16003090,12:55:39,12:55:39,4889,15,,,,4135.21,0
16003090,12:56:05,12:56:05,4890,16,,,,4357.88,0
16003090,12:56:29,12:56:29,4891,17,,,,4523.55,0
16003090,12:56:57,12:56:57,4892,18,,,,4787.1,0
16003090,12:57:13,12:57:13,4893,19,,,,4914.4,0
16003090,12:58:00,12:58:00,830,20,,,,5298.91,
16003090,12:59:01,12:59:01,831,21,,,,5613.27,0
16003090,13:00:10,13:00:10,832,22,,,,5946.09,0
16003090,13:00:55,13:00:55,833,23,,,,6175.85,0
16003090,13:01:44,13:01:44,834,24,,,,6456.63,0
16003090,13:02:29,13:02:29,835,25,,,,6750.71,0
16003090,13:03:02,13:03:02,4895,26,,,,6957.67,0
16003090,13:03:34,13:03:34,4896,27,,,,7115.29,0
16003090,13:04:15,13:04:15,4897,28,,,,7258.27,0
16003090,13:05:23,13:05:23,4898,29,,,,7604.57,0
16003090,13:05:49,13:05:49,4899,30,,,,7749.49,0
16003090,13:06:24,13:06:24,4900,31,,,,7899.52,0
16003090,13:06:52,13:06:52,4901,32,,,,8022.38,0
16003090,13:07:27,13:07:27,4902,33,,,,8233.29,0
16003090,13:08:14,13:08:14,4629,34,,,,8506.14,0
16003090,13:08:59,13:08:59,4630,35,,,,8758.8,0
16003090,13:09:30,13:09:30,4631,36,,,,8925.69,0
16003090,13:10:04,13:10:04,4330,37,,,,9144.94,0
16003090,13:11:00,13:11:00,4331,38,,,,9452.57,
16003090,13:12:43,13:12:43,9496,39,,,,10131.56,0
16003090,13:15:57,13:15:57,93,40,,,,11761.66,0
16003090,13:18:00,13:18:00,1821,41,,1,,12563.74,
16220020,06:36:00,06:36:00,9954,1,,,1,0,
16220020,06:37:06,06:37:06,7581,2,,,,650.35,0
16220020,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220020,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220020,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220020,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220020,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220020,06:40:58,06:40:58,4882,8,,,,2254,0
16220020,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220020,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220020,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220020,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220020,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220020,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220020,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220020,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220020,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220020,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220020,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220020,06:48:00,06:48:00,830,20,,,,5298.91,
16220020,06:49:15,06:49:15,831,21,,,,5613.27,0
16220020,06:50:40,06:50:40,832,22,,,,5946.09,0
16220020,06:51:36,06:51:36,833,23,,,,6175.85,0
16220020,06:52:36,06:52:36,834,24,,,,6456.63,0
16220020,06:53:31,06:53:31,835,25,,,,6750.71,0
16220020,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220020,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220020,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220020,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220020,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220020,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220020,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220020,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220020,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220020,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220020,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220020,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220020,07:04:00,07:04:00,4331,38,,,,9452.57,
16220020,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220020,07:05:25,07:05:25,93,40,,,,11761.66,0
16220020,07:06:00,07:06:00,1821,41,,1,,12563.74,
16220030,06:36:00,06:36:00,9954,1,,,1,0,
16220030,06:37:06,06:37:06,7581,2,,,,650.35,0
16220030,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220030,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220030,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220030,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220030,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220030,06:40:58,06:40:58,4882,8,,,,2254,0
16220030,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220030,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220030,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220030,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220030,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220030,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220030,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220030,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220030,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220030,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220030,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220030,06:48:00,06:48:00,830,20,,,,5298.91,
16220030,06:49:15,06:49:15,831,21,,,,5613.27,0
16220030,06:50:40,06:50:40,832,22,,,,5946.09,0
16220030,06:51:36,06:51:36,833,23,,,,6175.85,0
16220030,06:52:36,06:52:36,834,24,,,,6456.63,0
16220030,06:53:31,06:53:31,835,25,,,,6750.71,0
16220030,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220030,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220030,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220030,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220030,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220030,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220030,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220030,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220030,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220030,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220030,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220030,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220030,07:04:00,07:04:00,4331,38,,,,9452.57,
16220030,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220030,07:05:25,07:05:25,93,40,,,,11761.66,0
16220030,07:06:00,07:06:00,1821,41,,1,,12563.74,
16220040,06:36:00,06:36:00,9954,1,,,1,0,
16220040,06:37:06,06:37:06,7581,2,,,,650.35,0
16220040,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220040,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220040,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220040,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220040,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220040,06:40:58,06:40:58,4882,8,,,,2254,0
16220040,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220040,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220040,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220040,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220040,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220040,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220040,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220040,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220040,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220040,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220040,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220040,06:48:00,06:48:00,830,20,,,,5298.91,
16220040,06:49:15,06:49:15,831,21,,,,5613.27,0
16220040,06:50:40,06:50:40,832,22,,,,5946.09,0
16220040,06:51:36,06:51:36,833,23,,,,6175.85,0
16220040,06:52:36,06:52:36,834,24,,,,6456.63,0
16220040,06:53:31,06:53:31,835,25,,,,6750.71,0
16220040,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220040,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220040,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220040,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220040,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220040,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220040,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220040,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220040,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220040,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220040,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220040,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220040,07:04:00,07:04:00,4331,38,,,,9452.57,
16220040,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220040,07:05:25,07:05:25,93,40,,,,11761.66,0
16220040,07:06:00,07:06:00,1821,41,,1,,12563.74,
16220050,06:36:00,06:36:00,9954,1,,,1,0,
16220050,06:37:06,06:37:06,7581,2,,,,650.35,0
16220050,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220050,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220050,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220050,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220050,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220050,06:40:58,06:40:58,4882,8,,,,2254,0
16220050,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220050,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220050,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220050,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220050,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220050,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220050,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220050,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220050,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220050,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220050,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220050,06:48:00,06:48:00,830,20,,,,5298.91,
16220050,06:49:15,06:49:15,831,21,,,,5613.27,0
16220050,06:50:40,06:50:40,832,22,,,,5946.09,0
16220050,06:51:36,06:51:36,833,23,,,,6175.85,0
16220050,06:52:36,06:52:36,834,24,,,,6456.63,0
16220050,06:53:31,06:53:31,835,25,,,,6750.71,0
16220050,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220050,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220050,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220050,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220050,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220050,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220050,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220050,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220050,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220050,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220050,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220050,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220050,07:04:00,07:04:00,4331,38,,,,9452.57,
16220050,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220050,07:05:25,07:05:25,93,40,,,,11761.66,0
16220050,07:06:00,07:06:00,1821,41,,1,,12563.74,
16220060,06:36:00,06:36:00,9954,1,,,1,0,
16220060,06:37:06,06:37:06,7581,2,,,,650.35,0
16220060,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220060,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220060,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220060,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220060,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220060,06:40:58,06:40:58,4882,8,,,,2254,0
16220060,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220060,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220060,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220060,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220060,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220060,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220060,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220060,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220060,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220060,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220060,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220060,06:48:00,06:48:00,830,20,,,,5298.91,
16220060,06:49:15,06:49:15,831,21,,,,5613.27,0
16220060,06:50:40,06:50:40,832,22,,,,5946.09,0
16220060,06:51:36,06:51:36,833,23,,,,6175.85,0
16220060,06:52:36,06:52:36,834,24,,,,6456.63,0
16220060,06:53:31,06:53:31,835,25,,,,6750.71,0
16220060,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220060,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220060,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220060,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220060,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220060,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220060,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220060,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220060,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220060,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220060,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220060,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220060,07:04:00,07:04:00,4331,38,,,,9452.57,
16220060,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220060,07:05:25,07:05:25,93,40,,,,11761.66,0
16220060,07:06:00,07:06:00,1821,41,,1,,12563.74,
16220100,06:36:00,06:36:00,9954,1,,,1,0,
16220100,06:37:06,06:37:06,7581,2,,,,650.35,0
16220100,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220100,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220100,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220100,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220100,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220100,06:40:58,06:40:58,4882,8,,,,2254,0
16220100,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220100,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220100,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220100,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220100,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220100,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220100,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220100,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220100,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220100,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220100,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220100,06:48:00,06:48:00,830,20,,,,5298.91,
16220100,06:49:15,06:49:15,831,21,,,,5613.27,0
16220100,06:50:40,06:50:40,832,22,,,,5946.09,0
16220100,06:51:36,06:51:36,833,23,,,,6175.85,0
16220100,06:52:36,06:52:36,834,24,,,,6456.63,0
16220100,06:53:31,06:53:31,835,25,,,,6750.71,0
16220100,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220100,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220100,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220100,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220100,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220100,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220100,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220100,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220100,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220100,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220100,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220100,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220100,07:04:00,07:04:00,4331,38,,,,9452.57,
16220100,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220100,07:05:25,07:05:25,93,40,,,,11761.66,0
16220100,07:06:00,07:06:00,1821,41,,1,,12563.74,
16220110,06:36:00,06:36:00,9954,1,,,1,0,
16220110,06:37:06,06:37:06,7581,2,,,,650.35,0
16220110,06:38:22,06:38:22,7747,3,,,,1094.04,0
16220110,06:38:51,06:38:51,10730,4,,,,1304.05,0
16220110,06:39:39,06:39:39,9030,5,,,,1608.84,0
16220110,06:40:04,06:40:04,4880,6,,,,1793.53,0
16220110,06:40:18,06:40:18,4881,7,,,,1906.17,0
16220110,06:40:58,06:40:58,4882,8,,,,2254,0
16220110,06:41:30,06:41:30,4883,9,,,,2518.46,0
16220110,06:42:23,06:42:23,4884,10,,,,2734.03,0
16220110,06:42:46,06:42:46,4885,11,,,,2922.97,0
16220110,06:43:34,06:43:34,4886,12,,,,3341.54,0
16220110,06:44:09,06:44:09,4887,13,,,,3610.9,0
16220110,06:44:29,06:44:29,4888,14,,,,3774.59,0
16220110,06:45:27,06:45:27,4889,15,,,,4135.21,0
16220110,06:45:54,06:45:54,4890,16,,,,4357.88,0
16220110,06:46:21,06:46:21,4891,17,,,,4523.55,0
16220110,06:46:52,06:46:52,4892,18,,,,4787.1,0
16220110,06:47:09,06:47:09,4893,19,,,,4914.4,0
16220110,06:48:00,06:48:00,830,20,,,,5298.91,
16220110,06:49:15,06:49:15,831,21,,,,5613.27,0
16220110,06:50:40,06:50:40,832,22,,,,5946.09,0
16220110,06:51:36,06:51:36,833,23,,,,6175.85,0
16220110,06:52:36,06:52:36,834,24,,,,6456.63,0
16220110,06:53:31,06:53:31,835,25,,,,6750.71,0
16220110,06:54:11,06:54:11,4895,26,,,,6957.67,0
16220110,06:54:52,06:54:52,4896,27,,,,7115.29,0
16220110,06:55:42,06:55:42,4897,28,,,,7258.27,0
16220110,06:57:05,06:57:05,4898,29,,,,7604.57,0
16220110,06:57:38,06:57:38,4899,30,,,,7749.49,0
16220110,06:58:20,06:58:20,4900,31,,,,7899.52,0
16220110,06:58:55,06:58:55,4901,32,,,,8022.38,0
16220110,06:59:38,06:59:38,4902,33,,,,8233.29,0
16220110,07:00:36,07:00:36,4629,34,,,,8506.14,0
16220110,07:01:31,07:01:31,4630,35,,,,8758.8,0
16220110,07:02:09,07:02:09,4631,36,,,,8925.69,0
16220110,07:02:52,07:02:52,4330,37,,,,9144.94,0
16220110,07:04:00,07:04:00,4331,38,,,,9452.57,
16220110,07:04:29,07:04:29,9496,39,,,,10131.56,0
16220110,07:05:25,07:05:25,93,40,,,,11761.66,0
16220110,07:06:00,07:06:00,1821,41,,1,,12563.74,
16341090,08:18:00,08:18:00,9954,1,,,1,0,
16341090,08:18:55,08:18:55,7581,2,,,,650.35,0
16341090,08:19:58,08:19:58,7747,3,,,,1094.04,0
16341090,08:20:22,08:20:22,10730,4,,,,1304.05,0
16341090,08:21:02,08:21:02,9030,5,,,,1608.84,0
16341090,08:21:23,08:21:23,4880,6,,,,1793.53,0
16341090,08:21:35,08:21:35,4881,7,,,,1906.17,0
16341090,08:22:08,08:22:08,4882,8,,,,2254,0
16341090,08:22:35,08:22:35,4883,9,,,,2518.46,0
16341090,08:23:19,08:23:19,4884,10,,,,2734.03,0
16341090,08:23:38,08:23:38,4885,11,,,,2922.97,0
16341090,08:24:18,08:24:18,4886,12,,,,3341.54,0
16341090,08:24:48,08:24:48,4887,13,,,,3610.9,0
16341090,08:25:04,08:25:04,4888,14,,,,3774.59,0
16341090,08:25:52,08:25:52,4889,15,,,,4135.21,0
16341090,08:26:15,08:26:15,4890,16,,,,4357.88,0
16341090,08:26:37,08:26:37,4891,17,,,,4523.55,0
16341090,08:27:03,08:27:03,4892,18,,,,4787.1,0
16341090,08:27:17,08:27:17,4893,19,,,,4914.4,0
16341090,08:28:00,08:28:00,830,20,,,,5298.91,
16341090,08:29:01,08:29:01,831,21,,,,5613.27,0
16341090,08:30:10,08:30:10,832,22,,,,5946.09,0
16341090,08:30:55,08:30:55,833,23,,,,6175.85,0
16341090,08:31:44,08:31:44,834,24,,,,6456.63,0
16341090,08:32:29,08:32:29,835,25,,,,6750.71,0
16341090,08:33:02,08:33:02,4895,26,,,,6957.67,0
16341090,08:33:34,08:33:34,4896,27,,,,7115.29,0
16341090,08:34:15,08:34:15,4897,28,,,,7258.27,0
16341090,08:35:23,08:35:23,4898,29,,,,7604.57,0
16341090,08:35:49,08:35:49,4899,30,,,,7749.49,0
16341090,08:36:24,08:36:24,4900,31,,,,7899.52,0
16341090,08:36:52,08:36:52,4901,32,,,,8022.38,0
16341090,08:37:27,08:37:27,4902,33,,,,8233.29,0
16341090,08:38:14,08:38:14,4629,34,,,,8506.14,0
16341090,08:38:59,08:38:59,4630,35,,,,8758.8,0
16341090,08:39:30,08:39:30,4631,36,,,,8925.69,0
16341090,08:40:04,08:40:04,4330,37,,,,9144.94,0
16341090,08:41:00,08:41:00,4331,38,,,,9452.57,
16341090,08:42:28,08:42:28,9496,39,,,,10131.56,0
16341090,08:45:15,08:45:15,93,40,,,,11761.66,0
16341090,08:47:00,08:47:00,1821,41,,1,,12563.74,
16503020,15:44:00,15:44:00,9954,1,,,1,0,
16503020,15:45:50,15:45:50,7581,2,,,,650.35,0
16503020,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503020,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503020,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503020,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503020,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503020,15:52:16,15:52:16,4882,8,,,,2254,0
16503020,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503020,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503020,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503020,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503020,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503020,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503020,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503020,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503020,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503020,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503020,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503020,16:04:00,16:04:00,830,20,,,,5298.91,
16503020,16:05:24,16:05:24,831,21,,,,5613.27,0
16503020,16:07:00,16:07:00,832,22,,,,5946.09,0
16503020,16:08:03,16:08:03,833,23,,,,6175.85,0
16503020,16:09:10,16:09:10,834,24,,,,6456.63,0
16503020,16:10:13,16:10:13,835,25,,,,6750.71,0
16503020,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503020,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503020,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503020,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503020,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503020,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503020,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503020,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503020,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503020,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503020,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503020,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503020,16:22:00,16:22:00,4331,38,,,,9452.57,
16503020,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503020,16:23:25,16:23:25,93,40,,,,11761.66,0
16503020,16:24:00,16:24:00,1821,41,,1,,12563.74,
16503030,15:44:00,15:44:00,9954,1,,,1,0,
16503030,15:45:50,15:45:50,7581,2,,,,650.35,0
16503030,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503030,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503030,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503030,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503030,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503030,15:52:16,15:52:16,4882,8,,,,2254,0
16503030,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503030,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503030,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503030,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503030,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503030,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503030,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503030,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503030,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503030,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503030,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503030,16:04:00,16:04:00,830,20,,,,5298.91,
16503030,16:05:24,16:05:24,831,21,,,,5613.27,0
16503030,16:07:00,16:07:00,832,22,,,,5946.09,0
16503030,16:08:03,16:08:03,833,23,,,,6175.85,0
16503030,16:09:10,16:09:10,834,24,,,,6456.63,0
16503030,16:10:13,16:10:13,835,25,,,,6750.71,0
16503030,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503030,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503030,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503030,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503030,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503030,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503030,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503030,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503030,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503030,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503030,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503030,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503030,16:22:00,16:22:00,4331,38,,,,9452.57,
16503030,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503030,16:23:25,16:23:25,93,40,,,,11761.66,0
16503030,16:24:00,16:24:00,1821,41,,1,,12563.74,
16503040,15:44:00,15:44:00,9954,1,,,1,0,
16503040,15:45:50,15:45:50,7581,2,,,,650.35,0
16503040,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503040,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503040,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503040,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503040,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503040,15:52:16,15:52:16,4882,8,,,,2254,0
16503040,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503040,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503040,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503040,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503040,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503040,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503040,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503040,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503040,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503040,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503040,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503040,16:04:00,16:04:00,830,20,,,,5298.91,
16503040,16:05:24,16:05:24,831,21,,,,5613.27,0
16503040,16:07:00,16:07:00,832,22,,,,5946.09,0
16503040,16:08:03,16:08:03,833,23,,,,6175.85,0
16503040,16:09:10,16:09:10,834,24,,,,6456.63,0
16503040,16:10:13,16:10:13,835,25,,,,6750.71,0
16503040,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503040,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503040,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503040,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503040,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503040,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503040,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503040,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503040,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503040,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503040,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503040,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503040,16:22:00,16:22:00,4331,38,,,,9452.57,
16503040,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503040,16:23:25,16:23:25,93,40,,,,11761.66,0
16503040,16:24:00,16:24:00,1821,41,,1,,12563.74,
16503050,15:44:00,15:44:00,9954,1,,,1,0,
16503050,15:45:50,15:45:50,7581,2,,,,650.35,0
16503050,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503050,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503050,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503050,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503050,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503050,15:52:16,15:52:16,4882,8,,,,2254,0
16503050,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503050,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503050,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503050,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503050,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503050,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503050,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503050,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503050,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503050,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503050,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503050,16:04:00,16:04:00,830,20,,,,5298.91,
16503050,16:05:24,16:05:24,831,21,,,,5613.27,0
16503050,16:07:00,16:07:00,832,22,,,,5946.09,0
16503050,16:08:03,16:08:03,833,23,,,,6175.85,0
16503050,16:09:10,16:09:10,834,24,,,,6456.63,0
16503050,16:10:13,16:10:13,835,25,,,,6750.71,0
16503050,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503050,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503050,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503050,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503050,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503050,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503050,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503050,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503050,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503050,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503050,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503050,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503050,16:22:00,16:22:00,4331,38,,,,9452.57,
16503050,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503050,16:23:25,16:23:25,93,40,,,,11761.66,0
16503050,16:24:00,16:24:00,1821,41,,1,,12563.74,
16503060,15:44:00,15:44:00,9954,1,,,1,0,
16503060,15:45:50,15:45:50,7581,2,,,,650.35,0
16503060,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503060,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503060,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503060,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503060,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503060,15:52:16,15:52:16,4882,8,,,,2254,0
16503060,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503060,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503060,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503060,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503060,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503060,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503060,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503060,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503060,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503060,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503060,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503060,16:04:00,16:04:00,830,20,,,,5298.91,
16503060,16:05:24,16:05:24,831,21,,,,5613.27,0
16503060,16:07:00,16:07:00,832,22,,,,5946.09,0
16503060,16:08:03,16:08:03,833,23,,,,6175.85,0
16503060,16:09:10,16:09:10,834,24,,,,6456.63,0
16503060,16:10:13,16:10:13,835,25,,,,6750.71,0
16503060,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503060,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503060,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503060,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503060,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503060,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503060,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503060,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503060,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503060,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503060,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503060,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503060,16:22:00,16:22:00,4331,38,,,,9452.57,
16503060,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503060,16:23:25,16:23:25,93,40,,,,11761.66,0
16503060,16:24:00,16:24:00,1821,41,,1,,12563.74,
16503100,15:44:00,15:44:00,9954,1,,,1,0,
16503100,15:45:50,15:45:50,7581,2,,,,650.35,0
16503100,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503100,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503100,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503100,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503100,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503100,15:52:16,15:52:16,4882,8,,,,2254,0
16503100,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503100,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503100,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503100,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503100,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503100,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503100,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503100,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503100,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503100,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503100,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503100,16:04:00,16:04:00,830,20,,,,5298.91,
16503100,16:05:24,16:05:24,831,21,,,,5613.27,0
16503100,16:07:00,16:07:00,832,22,,,,5946.09,0
16503100,16:08:03,16:08:03,833,23,,,,6175.85,0
16503100,16:09:10,16:09:10,834,24,,,,6456.63,0
16503100,16:10:13,16:10:13,835,25,,,,6750.71,0
16503100,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503100,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503100,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503100,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503100,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503100,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503100,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503100,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503100,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503100,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503100,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503100,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503100,16:22:00,16:22:00,4331,38,,,,9452.57,
16503100,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503100,16:23:25,16:23:25,93,40,,,,11761.66,0
16503100,16:24:00,16:24:00,1821,41,,1,,12563.74,
16503110,15:44:00,15:44:00,9954,1,,,1,0,
16503110,15:45:50,15:45:50,7581,2,,,,650.35,0
16503110,15:47:56,15:47:56,7747,3,,,,1094.04,0
16503110,15:48:45,15:48:45,10730,4,,,,1304.05,0
16503110,15:50:05,15:50:05,9030,5,,,,1608.84,0
16503110,15:50:46,15:50:46,4880,6,,,,1793.53,0
16503110,15:51:10,15:51:10,4881,7,,,,1906.17,0
16503110,15:52:16,15:52:16,4882,8,,,,2254,0
16503110,15:53:11,15:53:11,4883,9,,,,2518.46,0
16503110,15:54:38,15:54:38,4884,10,,,,2734.03,0
16503110,15:55:17,15:55:17,4885,11,,,,2922.97,0
16503110,15:56:37,15:56:37,4886,12,,,,3341.54,0
16503110,15:57:36,15:57:36,4887,13,,,,3610.9,0
16503110,15:58:09,15:58:09,4888,14,,,,3774.59,0
16503110,15:59:45,15:59:45,4889,15,,,,4135.21,0
16503110,16:00:31,16:00:31,4890,16,,,,4357.88,0
16503110,16:01:15,16:01:15,4891,17,,,,4523.55,0
16503110,16:02:06,16:02:06,4892,18,,,,4787.1,0
16503110,16:02:35,16:02:35,4893,19,,,,4914.4,0
16503110,16:04:00,16:04:00,830,20,,,,5298.91,
16503110,16:05:24,16:05:24,831,21,,,,5613.27,0
16503110,16:07:00,16:07:00,832,22,,,,5946.09,0
16503110,16:08:03,16:08:03,833,23,,,,6175.85,0
16503110,16:09:10,16:09:10,834,24,,,,6456.63,0
16503110,16:10:13,16:10:13,835,25,,,,6750.71,0
16503110,16:10:58,16:10:58,4895,26,,,,6957.67,0
16503110,16:11:43,16:11:43,4896,27,,,,7115.29,0
16503110,16:12:40,16:12:40,4897,28,,,,7258.27,0
16503110,16:14:13,16:14:13,4898,29,,,,7604.57,0
16503110,16:14:50,16:14:50,4899,30,,,,7749.49,0
16503110,16:15:38,16:15:38,4900,31,,,,7899.52,0
16503110,16:16:17,16:16:17,4901,32,,,,8022.38,0
16503110,16:17:05,16:17:05,4902,33,,,,8233.29,0
16503110,16:18:10,16:18:10,4629,34,,,,8506.14,0
16503110,16:19:13,16:19:13,4630,35,,,,8758.8,0
16503110,16:19:55,16:19:55,4631,36,,,,8925.69,0
16503110,16:20:43,16:20:43,4330,37,,,,9144.94,0
16503110,16:22:00,16:22:00,4331,38,,,,9452.57,
16503110,16:22:29,16:22:29,9496,39,,,,10131.56,0
16503110,16:23:25,16:23:25,93,40,,,,11761.66,0
16503110,16:24:00,16:24:00,1821,41,,1,,12563.74,
16654090,17:17:00,17:17:00,9954,1,,,1,0,
16654090,17:18:00,17:18:00,7581,2,,,,650.35,0
16654090,17:19:10,17:19:10,7747,3,,,,1094.04,0
16654090,17:19:37,17:19:37,10730,4,,,,1304.05,0
16654090,17:20:21,17:20:21,9030,5,,,,1608.84,0
16654090,17:20:43,17:20:43,4880,6,,,,1793.53,0
16654090,17:20:56,17:20:56,4881,7,,,,1906.17,0
16654090,17:21:33,17:21:33,4882,8,,,,2254,0
16654090,17:22:03,17:22:03,4883,9,,,,2518.46,0
16654090,17:22:51,17:22:51,4884,10,,,,2734.03,0
16654090,17:23:12,17:23:12,4885,11,,,,2922.97,0
16654090,17:23:56,17:23:56,4886,12,,,,3341.54,0
16654090,17:24:28,17:24:28,4887,13,,,,3610.9,0
16654090,17:24:47,17:24:47,4888,14,,,,3774.59,0
16654090,17:25:39,17:25:39,4889,15,,,,4135.21,0
16654090,17:26:05,17:26:05,4890,16,,,,4357.88,0
16654090,17:26:29,17:26:29,4891,17,,,,4523.55,0
16654090,17:26:57,17:26:57,4892,18,,,,4787.1,0
16654090,17:27:13,17:27:13,4893,19,,,,4914.4,0
16654090,17:28:00,17:28:00,830,20,,,,5298.91,
16654090,17:29:01,17:29:01,831,21,,,,5613.27,0
16654090,17:30:10,17:30:10,832,22,,,,5946.09,0
16654090,17:30:55,17:30:55,833,23,,,,6175.85,0
16654090,17:31:44,17:31:44,834,24,,,,6456.63,0
16654090,17:32:29,17:32:29,835,25,,,,6750.71,0
16654090,17:33:02,17:33:02,4895,26,,,,6957.67,0
16654090,17:33:34,17:33:34,4896,27,,,,7115.29,0
16654090,17:34:15,17:34:15,4897,28,,,,7258.27,0
16654090,17:35:23,17:35:23,4898,29,,,,7604.57,0
16654090,17:35:49,17:35:49,4899,30,,,,7749.49,0
16654090,17:36:24,17:36:24,4900,31,,,,7899.52,0
16654090,17:36:52,17:36:52,4901,32,,,,8022.38,0
16654090,17:37:27,17:37:27,4902,33,,,,8233.29,0
16654090,17:38:14,17:38:14,4629,34,,,,8506.14,0
16654090,17:38:59,17:38:59,4630,35,,,,8758.8,0
16654090,17:39:30,17:39:30,4631,36,,,,8925.69,0
16654090,17:40:04,17:40:04,4330,37,,,,9144.94,0
16654090,17:41:00,17:41:00,4331,38,,,,9452.57,
16654090,17:42:43,17:42:43,9496,39,,,,10131.56,0
16654090,17:45:57,17:45:57,93,40,,,,11761.66,0
16654090,17:48:00,17:48:00,1821,41,,1,,12563.74,
17007020,13:05:00,13:05:00,9954,1,,,1,0,
17007020,13:06:17,13:06:17,7581,2,,,,650.35,0
17007020,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007020,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007020,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007020,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007020,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007020,13:10:47,13:10:47,4882,8,,,,2254,0
17007020,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007020,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007020,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007020,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007020,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007020,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007020,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007020,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007020,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007020,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007020,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007020,13:19:00,13:19:00,830,20,,,,5298.91,
17007020,13:20:15,13:20:15,831,21,,,,5613.27,0
17007020,13:21:40,13:21:40,832,22,,,,5946.09,0
17007020,13:22:36,13:22:36,833,23,,,,6175.85,0
17007020,13:23:36,13:23:36,834,24,,,,6456.63,0
17007020,13:24:31,13:24:31,835,25,,,,6750.71,0
17007020,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007020,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007020,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007020,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007020,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007020,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007020,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007020,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007020,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007020,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007020,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007020,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007020,13:35:00,13:35:00,4331,38,,,,9452.57,
17007020,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007020,13:36:25,13:36:25,93,40,,,,11761.66,0
17007020,13:37:00,13:37:00,1821,41,,1,,12563.74,
17007030,13:05:00,13:05:00,9954,1,,,1,0,
17007030,13:06:17,13:06:17,7581,2,,,,650.35,0
17007030,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007030,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007030,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007030,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007030,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007030,13:10:47,13:10:47,4882,8,,,,2254,0
17007030,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007030,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007030,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007030,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007030,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007030,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007030,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007030,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007030,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007030,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007030,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007030,13:19:00,13:19:00,830,20,,,,5298.91,
17007030,13:20:15,13:20:15,831,21,,,,5613.27,0
17007030,13:21:40,13:21:40,832,22,,,,5946.09,0
17007030,13:22:36,13:22:36,833,23,,,,6175.85,0
17007030,13:23:36,13:23:36,834,24,,,,6456.63,0
17007030,13:24:31,13:24:31,835,25,,,,6750.71,0
17007030,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007030,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007030,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007030,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007030,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007030,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007030,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007030,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007030,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007030,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007030,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007030,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007030,13:35:00,13:35:00,4331,38,,,,9452.57,
17007030,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007030,13:36:25,13:36:25,93,40,,,,11761.66,0
17007030,13:37:00,13:37:00,1821,41,,1,,12563.74,
17007040,13:05:00,13:05:00,9954,1,,,1,0,
17007040,13:06:17,13:06:17,7581,2,,,,650.35,0
17007040,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007040,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007040,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007040,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007040,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007040,13:10:47,13:10:47,4882,8,,,,2254,0
17007040,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007040,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007040,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007040,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007040,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007040,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007040,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007040,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007040,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007040,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007040,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007040,13:19:00,13:19:00,830,20,,,,5298.91,
17007040,13:20:15,13:20:15,831,21,,,,5613.27,0
17007040,13:21:40,13:21:40,832,22,,,,5946.09,0
17007040,13:22:36,13:22:36,833,23,,,,6175.85,0
17007040,13:23:36,13:23:36,834,24,,,,6456.63,0
17007040,13:24:31,13:24:31,835,25,,,,6750.71,0
17007040,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007040,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007040,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007040,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007040,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007040,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007040,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007040,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007040,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007040,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007040,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007040,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007040,13:35:00,13:35:00,4331,38,,,,9452.57,
17007040,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007040,13:36:25,13:36:25,93,40,,,,11761.66,0
17007040,13:37:00,13:37:00,1821,41,,1,,12563.74,
17007050,13:05:00,13:05:00,9954,1,,,1,0,
17007050,13:06:17,13:06:17,7581,2,,,,650.35,0
17007050,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007050,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007050,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007050,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007050,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007050,13:10:47,13:10:47,4882,8,,,,2254,0
17007050,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007050,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007050,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007050,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007050,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007050,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007050,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007050,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007050,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007050,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007050,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007050,13:19:00,13:19:00,830,20,,,,5298.91,
17007050,13:20:15,13:20:15,831,21,,,,5613.27,0
17007050,13:21:40,13:21:40,832,22,,,,5946.09,0
17007050,13:22:36,13:22:36,833,23,,,,6175.85,0
17007050,13:23:36,13:23:36,834,24,,,,6456.63,0
17007050,13:24:31,13:24:31,835,25,,,,6750.71,0
17007050,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007050,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007050,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007050,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007050,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007050,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007050,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007050,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007050,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007050,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007050,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007050,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007050,13:35:00,13:35:00,4331,38,,,,9452.57,
17007050,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007050,13:36:25,13:36:25,93,40,,,,11761.66,0
17007050,13:37:00,13:37:00,1821,41,,1,,12563.74,
17007060,13:05:00,13:05:00,9954,1,,,1,0,
17007060,13:06:17,13:06:17,7581,2,,,,650.35,0
17007060,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007060,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007060,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007060,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007060,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007060,13:10:47,13:10:47,4882,8,,,,2254,0
17007060,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007060,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007060,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007060,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007060,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007060,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007060,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007060,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007060,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007060,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007060,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007060,13:19:00,13:19:00,830,20,,,,5298.91,
17007060,13:20:15,13:20:15,831,21,,,,5613.27,0
17007060,13:21:40,13:21:40,832,22,,,,5946.09,0
17007060,13:22:36,13:22:36,833,23,,,,6175.85,0
17007060,13:23:36,13:23:36,834,24,,,,6456.63,0
17007060,13:24:31,13:24:31,835,25,,,,6750.71,0
17007060,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007060,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007060,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007060,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007060,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007060,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007060,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007060,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007060,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007060,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007060,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007060,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007060,13:35:00,13:35:00,4331,38,,,,9452.57,
17007060,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007060,13:36:25,13:36:25,93,40,,,,11761.66,0
17007060,13:37:00,13:37:00,1821,41,,1,,12563.74,
17007100,13:05:00,13:05:00,9954,1,,,1,0,
17007100,13:06:17,13:06:17,7581,2,,,,650.35,0
17007100,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007100,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007100,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007100,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007100,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007100,13:10:47,13:10:47,4882,8,,,,2254,0
17007100,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007100,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007100,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007100,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007100,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007100,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007100,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007100,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007100,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007100,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007100,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007100,13:19:00,13:19:00,830,20,,,,5298.91,
17007100,13:20:15,13:20:15,831,21,,,,5613.27,0
17007100,13:21:40,13:21:40,832,22,,,,5946.09,0
17007100,13:22:36,13:22:36,833,23,,,,6175.85,0
17007100,13:23:36,13:23:36,834,24,,,,6456.63,0
17007100,13:24:31,13:24:31,835,25,,,,6750.71,0
17007100,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007100,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007100,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007100,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007100,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007100,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007100,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007100,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007100,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007100,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007100,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007100,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007100,13:35:00,13:35:00,4331,38,,,,9452.57,
17007100,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007100,13:36:25,13:36:25,93,40,,,,11761.66,0
17007100,13:37:00,13:37:00,1821,41,,1,,12563.74,
17007110,13:05:00,13:05:00,9954,1,,,1,0,
17007110,13:06:17,13:06:17,7581,2,,,,650.35,0
17007110,13:07:45,13:07:45,7747,3,,,,1094.04,0
17007110,13:08:20,13:08:20,10730,4,,,,1304.05,0
17007110,13:09:15,13:09:15,9030,5,,,,1608.84,0
17007110,13:09:44,13:09:44,4880,6,,,,1793.53,0
17007110,13:10:01,13:10:01,4881,7,,,,1906.17,0
17007110,13:10:47,13:10:47,4882,8,,,,2254,0
17007110,13:11:25,13:11:25,4883,9,,,,2518.46,0
17007110,13:12:27,13:12:27,4884,10,,,,2734.03,0
17007110,13:12:54,13:12:54,4885,11,,,,2922.97,0
17007110,13:13:49,13:13:49,4886,12,,,,3341.54,0
17007110,13:14:31,13:14:31,4887,13,,,,3610.9,0
17007110,13:14:54,13:14:54,4888,14,,,,3774.59,0
17007110,13:16:01,13:16:01,4889,15,,,,4135.21,0
17007110,13:16:33,13:16:33,4890,16,,,,4357.88,0
17007110,13:17:04,13:17:04,4891,17,,,,4523.55,0
17007110,13:17:40,13:17:40,4892,18,,,,4787.1,0
17007110,13:18:00,13:18:00,4893,19,,,,4914.4,0
17007110,13:19:00,13:19:00,830,20,,,,5298.91,
17007110,13:20:15,13:20:15,831,21,,,,5613.27,0
17007110,13:21:40,13:21:40,832,22,,,,5946.09,0
17007110,13:22:36,13:22:36,833,23,,,,6175.85,0
17007110,13:23:36,13:23:36,834,24,,,,6456.63,0
17007110,13:24:31,13:24:31,835,25,,,,6750.71,0
17007110,13:25:11,13:25:11,4895,26,,,,6957.67,0
17007110,13:25:52,13:25:52,4896,27,,,,7115.29,0
17007110,13:26:42,13:26:42,4897,28,,,,7258.27,0
17007110,13:28:05,13:28:05,4898,29,,,,7604.57,0
17007110,13:28:38,13:28:38,4899,30,,,,7749.49,0
17007110,13:29:20,13:29:20,4900,31,,,,7899.52,0
17007110,13:29:55,13:29:55,4901,32,,,,8022.38,0
17007110,13:30:38,13:30:38,4902,33,,,,8233.29,0
17007110,13:31:36,13:31:36,4629,34,,,,8506.14,0
17007110,13:32:31,13:32:31,4630,35,,,,8758.8,0
17007110,13:33:09,13:33:09,4631,36,,,,8925.69,0
17007110,13:33:52,13:33:52,4330,37,,,,9144.94,0
17007110,13:35:00,13:35:00,4331,38,,,,9452.57,
17007110,13:35:29,13:35:29,9496,39,,,,10131.56,0
17007110,13:36:25,13:36:25,93,40,,,,11761.66,0
17007110,13:37:00,13:37:00,1821,41,,1,,12563.74,
17030020,14:05:00,14:05:00,9954,1,,,1,0,
17030020,14:06:17,14:06:17,7581,2,,,,650.35,0
17030020,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030020,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030020,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030020,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030020,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030020,14:10:47,14:10:47,4882,8,,,,2254,0
17030020,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030020,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030020,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030020,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030020,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030020,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030020,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030020,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030020,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030020,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030020,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030020,14:19:00,14:19:00,830,20,,,,5298.91,
17030020,14:20:15,14:20:15,831,21,,,,5613.27,0
17030020,14:21:40,14:21:40,832,22,,,,5946.09,0
17030020,14:22:36,14:22:36,833,23,,,,6175.85,0
17030020,14:23:36,14:23:36,834,24,,,,6456.63,0
17030020,14:24:31,14:24:31,835,25,,,,6750.71,0
17030020,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030020,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030020,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030020,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030020,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030020,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030020,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030020,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030020,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030020,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030020,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030020,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030020,14:35:00,14:35:00,4331,38,,,,9452.57,
17030020,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030020,14:36:25,14:36:25,93,40,,,,11761.66,0
17030020,14:37:00,14:37:00,1821,41,,1,,12563.74,
17030030,14:05:00,14:05:00,9954,1,,,1,0,
17030030,14:06:17,14:06:17,7581,2,,,,650.35,0
17030030,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030030,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030030,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030030,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030030,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030030,14:10:47,14:10:47,4882,8,,,,2254,0
17030030,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030030,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030030,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030030,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030030,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030030,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030030,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030030,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030030,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030030,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030030,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030030,14:19:00,14:19:00,830,20,,,,5298.91,
17030030,14:20:15,14:20:15,831,21,,,,5613.27,0
17030030,14:21:40,14:21:40,832,22,,,,5946.09,0
17030030,14:22:36,14:22:36,833,23,,,,6175.85,0
17030030,14:23:36,14:23:36,834,24,,,,6456.63,0
17030030,14:24:31,14:24:31,835,25,,,,6750.71,0
17030030,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030030,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030030,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030030,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030030,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030030,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030030,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030030,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030030,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030030,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030030,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030030,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030030,14:35:00,14:35:00,4331,38,,,,9452.57,
17030030,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030030,14:36:25,14:36:25,93,40,,,,11761.66,0
17030030,14:37:00,14:37:00,1821,41,,1,,12563.74,
17030040,14:05:00,14:05:00,9954,1,,,1,0,
17030040,14:06:17,14:06:17,7581,2,,,,650.35,0
17030040,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030040,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030040,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030040,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030040,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030040,14:10:47,14:10:47,4882,8,,,,2254,0
17030040,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030040,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030040,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030040,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030040,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030040,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030040,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030040,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030040,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030040,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030040,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030040,14:19:00,14:19:00,830,20,,,,5298.91,
17030040,14:20:15,14:20:15,831,21,,,,5613.27,0
17030040,14:21:40,14:21:40,832,22,,,,5946.09,0
17030040,14:22:36,14:22:36,833,23,,,,6175.85,0
17030040,14:23:36,14:23:36,834,24,,,,6456.63,0
17030040,14:24:31,14:24:31,835,25,,,,6750.71,0
17030040,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030040,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030040,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030040,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030040,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030040,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030040,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030040,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030040,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030040,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030040,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030040,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030040,14:35:00,14:35:00,4331,38,,,,9452.57,
17030040,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030040,14:36:25,14:36:25,93,40,,,,11761.66,0
17030040,14:37:00,14:37:00,1821,41,,1,,12563.74,
17030050,14:05:00,14:05:00,9954,1,,,1,0,
17030050,14:06:17,14:06:17,7581,2,,,,650.35,0
17030050,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030050,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030050,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030050,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030050,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030050,14:10:47,14:10:47,4882,8,,,,2254,0
17030050,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030050,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030050,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030050,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030050,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030050,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030050,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030050,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030050,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030050,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030050,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030050,14:19:00,14:19:00,830,20,,,,5298.91,
17030050,14:20:15,14:20:15,831,21,,,,5613.27,0
17030050,14:21:40,14:21:40,832,22,,,,5946.09,0
17030050,14:22:36,14:22:36,833,23,,,,6175.85,0
17030050,14:23:36,14:23:36,834,24,,,,6456.63,0
17030050,14:24:31,14:24:31,835,25,,,,6750.71,0
17030050,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030050,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030050,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030050,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030050,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030050,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030050,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030050,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030050,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030050,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030050,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030050,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030050,14:35:00,14:35:00,4331,38,,,,9452.57,
17030050,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030050,14:36:25,14:36:25,93,40,,,,11761.66,0
17030050,14:37:00,14:37:00,1821,41,,1,,12563.74,
17030060,14:05:00,14:05:00,9954,1,,,1,0,
17030060,14:06:17,14:06:17,7581,2,,,,650.35,0
17030060,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030060,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030060,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030060,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030060,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030060,14:10:47,14:10:47,4882,8,,,,2254,0
17030060,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030060,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030060,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030060,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030060,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030060,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030060,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030060,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030060,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030060,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030060,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030060,14:19:00,14:19:00,830,20,,,,5298.91,
17030060,14:20:15,14:20:15,831,21,,,,5613.27,0
17030060,14:21:40,14:21:40,832,22,,,,5946.09,0
17030060,14:22:36,14:22:36,833,23,,,,6175.85,0
17030060,14:23:36,14:23:36,834,24,,,,6456.63,0
17030060,14:24:31,14:24:31,835,25,,,,6750.71,0
17030060,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030060,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030060,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030060,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030060,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030060,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030060,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030060,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030060,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030060,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030060,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030060,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030060,14:35:00,14:35:00,4331,38,,,,9452.57,
17030060,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030060,14:36:25,14:36:25,93,40,,,,11761.66,0
17030060,14:37:00,14:37:00,1821,41,,1,,12563.74,
17030100,14:05:00,14:05:00,9954,1,,,1,0,
17030100,14:06:17,14:06:17,7581,2,,,,650.35,0
17030100,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030100,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030100,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030100,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030100,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030100,14:10:47,14:10:47,4882,8,,,,2254,0
17030100,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030100,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030100,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030100,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030100,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030100,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030100,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030100,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030100,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030100,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030100,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030100,14:19:00,14:19:00,830,20,,,,5298.91,
17030100,14:20:15,14:20:15,831,21,,,,5613.27,0
17030100,14:21:40,14:21:40,832,22,,,,5946.09,0
17030100,14:22:36,14:22:36,833,23,,,,6175.85,0
17030100,14:23:36,14:23:36,834,24,,,,6456.63,0
17030100,14:24:31,14:24:31,835,25,,,,6750.71,0
17030100,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030100,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030100,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030100,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030100,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030100,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030100,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030100,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030100,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030100,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030100,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030100,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030100,14:35:00,14:35:00,4331,38,,,,9452.57,
17030100,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030100,14:36:25,14:36:25,93,40,,,,11761.66,0
17030100,14:37:00,14:37:00,1821,41,,1,,12563.74,
17030110,14:05:00,14:05:00,9954,1,,,1,0,
17030110,14:06:17,14:06:17,7581,2,,,,650.35,0
17030110,14:07:45,14:07:45,7747,3,,,,1094.04,0
17030110,14:08:20,14:08:20,10730,4,,,,1304.05,0
17030110,14:09:15,14:09:15,9030,5,,,,1608.84,0
17030110,14:09:44,14:09:44,4880,6,,,,1793.53,0
17030110,14:10:01,14:10:01,4881,7,,,,1906.17,0
17030110,14:10:47,14:10:47,4882,8,,,,2254,0
17030110,14:11:25,14:11:25,4883,9,,,,2518.46,0
17030110,14:12:27,14:12:27,4884,10,,,,2734.03,0
17030110,14:12:54,14:12:54,4885,11,,,,2922.97,0
17030110,14:13:49,14:13:49,4886,12,,,,3341.54,0
17030110,14:14:31,14:14:31,4887,13,,,,3610.9,0
17030110,14:14:54,14:14:54,4888,14,,,,3774.59,0
17030110,14:16:01,14:16:01,4889,15,,,,4135.21,0
17030110,14:16:33,14:16:33,4890,16,,,,4357.88,0
17030110,14:17:04,14:17:04,4891,17,,,,4523.55,0
17030110,14:17:40,14:17:40,4892,18,,,,4787.1,0
17030110,14:18:00,14:18:00,4893,19,,,,4914.4,0
17030110,14:19:00,14:19:00,830,20,,,,5298.91,
17030110,14:20:15,14:20:15,831,21,,,,5613.27,0
17030110,14:21:40,14:21:40,832,22,,,,5946.09,0
17030110,14:22:36,14:22:36,833,23,,,,6175.85,0
17030110,14:23:36,14:23:36,834,24,,,,6456.63,0
17030110,14:24:31,14:24:31,835,25,,,,6750.71,0
17030110,14:25:11,14:25:11,4895,26,,,,6957.67,0
17030110,14:25:52,14:25:52,4896,27,,,,7115.29,0
17030110,14:26:42,14:26:42,4897,28,,,,7258.27,0
17030110,14:28:05,14:28:05,4898,29,,,,7604.57,0
17030110,14:28:38,14:28:38,4899,30,,,,7749.49,0
17030110,14:29:20,14:29:20,4900,31,,,,7899.52,0
17030110,14:29:55,14:29:55,4901,32,,,,8022.38,0
17030110,14:30:38,14:30:38,4902,33,,,,8233.29,0
17030110,14:31:36,14:31:36,4629,34,,,,8506.14,0
17030110,14:32:31,14:32:31,4630,35,,,,8758.8,0
17030110,14:33:09,14:33:09,4631,36,,,,8925.69,0
17030110,14:33:52,14:33:52,4330,37,,,,9144.94,0
17030110,14:35:00,14:35:00,4331,38,,,,9452.57,
17030110,14:35:29,14:35:29,9496,39,,,,10131.56,0
17030110,14:36:25,14:36:25,93,40,,,,11761.66,0
17030110,14:37:00,14:37:00,1821,41,,1,,12563.74,
17088070,11:17:00,11:17:00,9954,1,,,1,0,
17088070,11:18:00,11:18:00,7581,2,,,,650.35,0
17088070,11:19:10,11:19:10,7747,3,,,,1094.04,0
17088070,11:19:37,11:19:37,10730,4,,,,1304.05,0
17088070,11:20:21,11:20:21,9030,5,,,,1608.84,0
17088070,11:20:43,11:20:43,4880,6,,,,1793.53,0
17088070,11:20:56,11:20:56,4881,7,,,,1906.17,0
17088070,11:21:33,11:21:33,4882,8,,,,2254,0
17088070,11:22:03,11:22:03,4883,9,,,,2518.46,0
17088070,11:22:51,11:22:51,4884,10,,,,2734.03,0
17088070,11:23:12,11:23:12,4885,11,,,,2922.97,0
17088070,11:23:56,11:23:56,4886,12,,,,3341.54,0
17088070,11:24:28,11:24:28,4887,13,,,,3610.9,0
17088070,11:24:47,11:24:47,4888,14,,,,3774.59,0
17088070,11:25:39,11:25:39,4889,15,,,,4135.21,0
17088070,11:26:05,11:26:05,4890,16,,,,4357.88,0
17088070,11:26:29,11:26:29,4891,17,,,,4523.55,0
17088070,11:26:57,11:26:57,4892,18,,,,4787.1,0
17088070,11:27:13,11:27:13,4893,19,,,,4914.4,0
17088070,11:28:00,11:28:00,830,20,,,,5298.91,
17088070,11:29:01,11:29:01,831,21,,,,5613.27,0
17088070,11:30:10,11:30:10,832,22,,,,5946.09,0
17088070,11:30:55,11:30:55,833,23,,,,6175.85,0
17088070,11:31:44,11:31:44,834,24,,,,6456.63,0
17088070,11:32:29,11:32:29,835,25,,,,6750.71,0
17088070,11:33:02,11:33:02,4895,26,,,,6957.67,0
17088070,11:33:34,11:33:34,4896,27,,,,7115.29,0
17088070,11:34:15,11:34:15,4897,28,,,,7258.27,0
17088070,11:35:23,11:35:23,4898,29,,,,7604.57,0
17088070,11:35:49,11:35:49,4899,30,,,,7749.49,0
17088070,11:36:24,11:36:24,4900,31,,,,7899.52,0
17088070,11:36:52,11:36:52,4901,32,,,,8022.38,0
17088070,11:37:27,11:37:27,4902,33,,,,8233.29,0
17088070,11:38:14,11:38:14,4629,34,,,,8506.14,0
17088070,11:38:59,11:38:59,4630,35,,,,8758.8,0
17088070,11:39:30,11:39:30,4631,36,,,,8925.69,0
17088070,11:40:04,11:40:04,4330,37,,,,9144.94,0
17088070,11:41:00,11:41:00,4331,38,,,,9452.57,
17088070,11:42:43,11:42:43,9496,39,,,,10131.56,0
17088070,11:45:57,11:45:57,93,40,,,,11761.66,0
17088070,11:48:00,11:48:00,1821,41,,1,,12563.74,
17127020,22:03:00,22:03:00,9954,1,,,1,0,
17127020,22:04:11,22:04:11,7581,2,,,,650.35,0
17127020,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127020,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127020,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127020,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127020,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127020,22:08:23,22:08:23,4882,8,,,,2254,0
17127020,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127020,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127020,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127020,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127020,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127020,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127020,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127020,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127020,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127020,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127020,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127020,22:16:00,22:16:00,830,20,,,,5298.91,
17127020,22:17:01,22:17:01,831,21,,,,5613.27,0
17127020,22:18:10,22:18:10,832,22,,,,5946.09,0
17127020,22:18:55,22:18:55,833,23,,,,6175.85,0
17127020,22:19:44,22:19:44,834,24,,,,6456.63,0
17127020,22:20:29,22:20:29,835,25,,,,6750.71,0
17127020,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127020,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127020,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127020,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127020,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127020,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127020,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127020,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127020,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127020,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127020,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127020,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127020,22:29:00,22:29:00,4331,38,,,,9452.57,
17127020,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127020,22:30:25,22:30:25,93,40,,,,11761.66,0
17127020,22:31:00,22:31:00,1821,41,,1,,12563.74,
17127030,22:03:00,22:03:00,9954,1,,,1,0,
17127030,22:04:11,22:04:11,7581,2,,,,650.35,0
17127030,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127030,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127030,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127030,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127030,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127030,22:08:23,22:08:23,4882,8,,,,2254,0
17127030,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127030,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127030,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127030,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127030,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127030,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127030,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127030,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127030,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127030,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127030,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127030,22:16:00,22:16:00,830,20,,,,5298.91,
17127030,22:17:01,22:17:01,831,21,,,,5613.27,0
17127030,22:18:10,22:18:10,832,22,,,,5946.09,0
17127030,22:18:55,22:18:55,833,23,,,,6175.85,0
17127030,22:19:44,22:19:44,834,24,,,,6456.63,0
17127030,22:20:29,22:20:29,835,25,,,,6750.71,0
17127030,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127030,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127030,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127030,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127030,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127030,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127030,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127030,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127030,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127030,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127030,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127030,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127030,22:29:00,22:29:00,4331,38,,,,9452.57,
17127030,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127030,22:30:25,22:30:25,93,40,,,,11761.66,0
17127030,22:31:00,22:31:00,1821,41,,1,,12563.74,
17127040,22:03:00,22:03:00,9954,1,,,1,0,
17127040,22:04:11,22:04:11,7581,2,,,,650.35,0
17127040,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127040,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127040,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127040,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127040,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127040,22:08:23,22:08:23,4882,8,,,,2254,0
17127040,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127040,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127040,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127040,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127040,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127040,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127040,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127040,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127040,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127040,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127040,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127040,22:16:00,22:16:00,830,20,,,,5298.91,
17127040,22:17:01,22:17:01,831,21,,,,5613.27,0
17127040,22:18:10,22:18:10,832,22,,,,5946.09,0
17127040,22:18:55,22:18:55,833,23,,,,6175.85,0
17127040,22:19:44,22:19:44,834,24,,,,6456.63,0
17127040,22:20:29,22:20:29,835,25,,,,6750.71,0
17127040,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127040,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127040,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127040,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127040,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127040,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127040,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127040,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127040,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127040,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127040,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127040,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127040,22:29:00,22:29:00,4331,38,,,,9452.57,
17127040,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127040,22:30:25,22:30:25,93,40,,,,11761.66,0
17127040,22:31:00,22:31:00,1821,41,,1,,12563.74,
17127050,22:03:00,22:03:00,9954,1,,,1,0,
17127050,22:04:11,22:04:11,7581,2,,,,650.35,0
17127050,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127050,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127050,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127050,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127050,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127050,22:08:23,22:08:23,4882,8,,,,2254,0
17127050,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127050,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127050,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127050,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127050,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127050,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127050,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127050,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127050,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127050,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127050,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127050,22:16:00,22:16:00,830,20,,,,5298.91,
17127050,22:17:01,22:17:01,831,21,,,,5613.27,0
17127050,22:18:10,22:18:10,832,22,,,,5946.09,0
17127050,22:18:55,22:18:55,833,23,,,,6175.85,0
17127050,22:19:44,22:19:44,834,24,,,,6456.63,0
17127050,22:20:29,22:20:29,835,25,,,,6750.71,0
17127050,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127050,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127050,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127050,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127050,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127050,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127050,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127050,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127050,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127050,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127050,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127050,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127050,22:29:00,22:29:00,4331,38,,,,9452.57,
17127050,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127050,22:30:25,22:30:25,93,40,,,,11761.66,0
17127050,22:31:00,22:31:00,1821,41,,1,,12563.74,
17127060,22:03:00,22:03:00,9954,1,,,1,0,
17127060,22:04:11,22:04:11,7581,2,,,,650.35,0
17127060,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127060,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127060,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127060,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127060,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127060,22:08:23,22:08:23,4882,8,,,,2254,0
17127060,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127060,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127060,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127060,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127060,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127060,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127060,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127060,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127060,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127060,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127060,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127060,22:16:00,22:16:00,830,20,,,,5298.91,
17127060,22:17:01,22:17:01,831,21,,,,5613.27,0
17127060,22:18:10,22:18:10,832,22,,,,5946.09,0
17127060,22:18:55,22:18:55,833,23,,,,6175.85,0
17127060,22:19:44,22:19:44,834,24,,,,6456.63,0
17127060,22:20:29,22:20:29,835,25,,,,6750.71,0
17127060,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127060,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127060,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127060,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127060,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127060,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127060,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127060,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127060,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127060,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127060,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127060,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127060,22:29:00,22:29:00,4331,38,,,,9452.57,
17127060,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127060,22:30:25,22:30:25,93,40,,,,11761.66,0
17127060,22:31:00,22:31:00,1821,41,,1,,12563.74,
17127100,22:03:00,22:03:00,9954,1,,,1,0,
17127100,22:04:11,22:04:11,7581,2,,,,650.35,0
17127100,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127100,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127100,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127100,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127100,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127100,22:08:23,22:08:23,4882,8,,,,2254,0
17127100,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127100,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127100,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127100,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127100,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127100,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127100,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127100,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127100,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127100,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127100,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127100,22:16:00,22:16:00,830,20,,,,5298.91,
17127100,22:17:01,22:17:01,831,21,,,,5613.27,0
17127100,22:18:10,22:18:10,832,22,,,,5946.09,0
17127100,22:18:55,22:18:55,833,23,,,,6175.85,0
17127100,22:19:44,22:19:44,834,24,,,,6456.63,0
17127100,22:20:29,22:20:29,835,25,,,,6750.71,0
17127100,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127100,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127100,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127100,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127100,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127100,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127100,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127100,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127100,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127100,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127100,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127100,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127100,22:29:00,22:29:00,4331,38,,,,9452.57,
17127100,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127100,22:30:25,22:30:25,93,40,,,,11761.66,0
17127100,22:31:00,22:31:00,1821,41,,1,,12563.74,
17127110,22:03:00,22:03:00,9954,1,,,1,0,
17127110,22:04:11,22:04:11,7581,2,,,,650.35,0
17127110,22:05:33,22:05:33,7747,3,,,,1094.04,0
17127110,22:06:05,22:06:05,10730,4,,,,1304.05,0
17127110,22:06:57,22:06:57,9030,5,,,,1608.84,0
17127110,22:07:24,22:07:24,4880,6,,,,1793.53,0
17127110,22:07:39,22:07:39,4881,7,,,,1906.17,0
17127110,22:08:23,22:08:23,4882,8,,,,2254,0
17127110,22:08:58,22:08:58,4883,9,,,,2518.46,0
17127110,22:09:55,22:09:55,4884,10,,,,2734.03,0
17127110,22:10:20,22:10:20,4885,11,,,,2922.97,0
17127110,22:11:12,22:11:12,4886,12,,,,3341.54,0
17127110,22:11:50,22:11:50,4887,13,,,,3610.9,0
17127110,22:12:12,22:12:12,4888,14,,,,3774.59,0
17127110,22:13:14,22:13:14,4889,15,,,,4135.21,0
17127110,22:13:44,22:13:44,4890,16,,,,4357.88,0
17127110,22:14:12,22:14:12,4891,17,,,,4523.55,0
17127110,22:14:46,22:14:46,4892,18,,,,4787.1,0
17127110,22:15:04,22:15:04,4893,19,,,,4914.4,0
17127110,22:16:00,22:16:00,830,20,,,,5298.91,
17127110,22:17:01,22:17:01,831,21,,,,5613.27,0
17127110,22:18:10,22:18:10,832,22,,,,5946.09,0
17127110,22:18:55,22:18:55,833,23,,,,6175.85,0
17127110,22:19:44,22:19:44,834,24,,,,6456.63,0
17127110,22:20:29,22:20:29,835,25,,,,6750.71,0
17127110,22:21:02,22:21:02,4895,26,,,,6957.67,0
17127110,22:21:34,22:21:34,4896,27,,,,7115.29,0
17127110,22:22:15,22:22:15,4897,28,,,,7258.27,0
17127110,22:23:23,22:23:23,4898,29,,,,7604.57,0
17127110,22:23:49,22:23:49,4899,30,,,,7749.49,0
17127110,22:24:24,22:24:24,4900,31,,,,7899.52,0
17127110,22:24:52,22:24:52,4901,32,,,,8022.38,0
17127110,22:25:27,22:25:27,4902,33,,,,8233.29,0
17127110,22:26:14,22:26:14,4629,34,,,,8506.14,0
17127110,22:26:59,22:26:59,4630,35,,,,8758.8,0
17127110,22:27:30,22:27:30,4631,36,,,,8925.69,0
17127110,22:28:04,22:28:04,4330,37,,,,9144.94,0
17127110,22:29:00,22:29:00,4331,38,,,,9452.57,
17127110,22:29:29,22:29:29,9496,39,,,,10131.56,0
17127110,22:30:25,22:30:25,93,40,,,,11761.66,0
17127110,22:31:00,22:31:00,1821,41,,1,,12563.74,
17209090,20:43:00,20:43:00,9954,1,,,1,0,
17209090,20:44:00,20:44:00,7581,2,,,,650.35,0
17209090,20:45:10,20:45:10,7747,3,,,,1094.04,0
17209090,20:45:37,20:45:37,10730,4,,,,1304.05,0
17209090,20:46:21,20:46:21,9030,5,,,,1608.84,0
17209090,20:46:43,20:46:43,4880,6,,,,1793.53,0
17209090,20:46:56,20:46:56,4881,7,,,,1906.17,0
17209090,20:47:33,20:47:33,4882,8,,,,2254,0
17209090,20:48:03,20:48:03,4883,9,,,,2518.46,0
17209090,20:48:51,20:48:51,4884,10,,,,2734.03,0
17209090,20:49:12,20:49:12,4885,11,,,,2922.97,0
17209090,20:49:56,20:49:56,4886,12,,,,3341.54,0
17209090,20:50:28,20:50:28,4887,13,,,,3610.9,0
17209090,20:50:47,20:50:47,4888,14,,,,3774.59,0
17209090,20:51:39,20:51:39,4889,15,,,,4135.21,0
17209090,20:52:05,20:52:05,4890,16,,,,4357.88,0
17209090,20:52:29,20:52:29,4891,17,,,,4523.55,0
17209090,20:52:57,20:52:57,4892,18,,,,4787.1,0
17209090,20:53:13,20:53:13,4893,19,,,,4914.4,0
17209090,20:54:00,20:54:00,830,20,,,,5298.91,
17209090,20:55:01,20:55:01,831,21,,,,5613.27,0
17209090,20:56:10,20:56:10,832,22,,,,5946.09,0
17209090,20:56:55,20:56:55,833,23,,,,6175.85,0
17209090,20:57:44,20:57:44,834,24,,,,6456.63,0
17209090,20:58:29,20:58:29,835,25,,,,6750.71,0
17209090,20:59:02,20:59:02,4895,26,,,,6957.67,0
17209090,20:59:34,20:59:34,4896,27,,,,7115.29,0
17209090,21:00:15,21:00:15,4897,28,,,,7258.27,0
17209090,21:01:23,21:01:23,4898,29,,,,7604.57,0
17209090,21:01:49,21:01:49,4899,30,,,,7749.49,0
17209090,21:02:24,21:02:24,4900,31,,,,7899.52,0
17209090,21:02:52,21:02:52,4901,32,,,,8022.38,0
17209090,21:03:27,21:03:27,4902,33,,,,8233.29,0
17209090,21:04:14,21:04:14,4629,34,,,,8506.14,0
17209090,21:04:59,21:04:59,4630,35,,,,8758.8,0
17209090,21:05:30,21:05:30,4631,36,,,,8925.69,0
17209090,21:06:04,21:06:04,4330,37,,,,9144.94,0
17209090,21:07:00,21:07:00,4331,38,,,,9452.57,
17209090,21:08:43,21:08:43,9496,39,,,,10131.56,0
17209090,21:11:57,21:11:57,93,40,,,,11761.66,0
17209090,21:14:00,21:14:00,1821,41,,1,,12563.74,
1724070,15:47:00,15:47:00,9954,1,,,1,0,
1724070,15:48:00,15:48:00,7581,2,,,,650.35,0
1724070,15:49:10,15:49:10,7747,3,,,,1094.04,0
1724070,15:49:37,15:49:37,10730,4,,,,1304.05,0
1724070,15:50:21,15:50:21,9030,5,,,,1608.84,0
1724070,15:50:43,15:50:43,4880,6,,,,1793.53,0
1724070,15:50:56,15:50:56,4881,7,,,,1906.17,0
1724070,15:51:33,15:51:33,4882,8,,,,2254,0
1724070,15:52:03,15:52:03,4883,9,,,,2518.46,0
1724070,15:52:51,15:52:51,4884,10,,,,2734.03,0
1724070,15:53:12,15:53:12,4885,11,,,,2922.97,0
1724070,15:53:56,15:53:56,4886,12,,,,3341.54,0
1724070,15:54:28,15:54:28,4887,13,,,,3610.9,0
1724070,15:54:47,15:54:47,4888,14,,,,3774.59,0
1724070,15:55:39,15:55:39,4889,15,,,,4135.21,0
1724070,15:56:05,15:56:05,4890,16,,,,4357.88,0
1724070,15:56:29,15:56:29,4891,17,,,,4523.55,0
1724070,15:56:57,15:56:57,4892,18,,,,4787.1,0
1724070,15:57:13,15:57:13,4893,19,,,,4914.4,0
1724070,15:58:00,15:58:00,830,20,,,,5298.91,
1724070,15:59:01,15:59:01,831,21,,,,5613.27,0
1724070,16:00:10,16:00:10,832,22,,,,5946.09,0
1724070,16:00:55,16:00:55,833,23,,,,6175.85,0
1724070,16:01:44,16:01:44,834,24,,,,6456.63,0
1724070,16:02:29,16:02:29,835,25,,,,6750.71,0
1724070,16:03:02,16:03:02,4895,26,,,,6957.67,0
1724070,16:03:34,16:03:34,4896,27,,,,7115.29,0
1724070,16:04:15,16:04:15,4897,28,,,,7258.27,0
1724070,16:05:23,16:05:23,4898,29,,,,7604.57,0
1724070,16:05:49,16:05:49,4899,30,,,,7749.49,0
1724070,16:06:24,16:06:24,4900,31,,,,7899.52,0
1724070,16:06:52,16:06:52,4901,32,,,,8022.38,0
1724070,16:07:27,16:07:27,4902,33,,,,8233.29,0
1724070,16:08:14,16:08:14,4629,34,,,,8506.14,0
1724070,16:08:59,16:08:59,4630,35,,,,8758.8,0
1724070,16:09:30,16:09:30,4631,36,,,,8925.69,0
1724070,16:10:04,16:10:04,4330,37,,,,9144.94,0
1724070,16:11:00,16:11:00,4331,38,,,,9452.57,
1724070,16:12:43,16:12:43,9496,39,,,,10131.56,0
1724070,16:15:57,16:15:57,93,40,,,,11761.66,0
1724070,16:18:00,16:18:00,1821,41,,1,,12563.74,
17256070,21:13:00,21:13:00,9954,1,,,1,0,
17256070,21:14:00,21:14:00,7581,2,,,,650.35,0
17256070,21:15:10,21:15:10,7747,3,,,,1094.04,0
17256070,21:15:37,21:15:37,10730,4,,,,1304.05,0
17256070,21:16:21,21:16:21,9030,5,,,,1608.84,0
17256070,21:16:43,21:16:43,4880,6,,,,1793.53,0
17256070,21:16:56,21:16:56,4881,7,,,,1906.17,0
17256070,21:17:33,21:17:33,4882,8,,,,2254,0
17256070,21:18:03,21:18:03,4883,9,,,,2518.46,0
17256070,21:18:51,21:18:51,4884,10,,,,2734.03,0
17256070,21:19:12,21:19:12,4885,11,,,,2922.97,0
17256070,21:19:56,21:19:56,4886,12,,,,3341.54,0
17256070,21:20:28,21:20:28,4887,13,,,,3610.9,0
17256070,21:20:47,21:20:47,4888,14,,,,3774.59,0
17256070,21:21:39,21:21:39,4889,15,,,,4135.21,0
17256070,21:22:05,21:22:05,4890,16,,,,4357.88,0
17256070,21:22:29,21:22:29,4891,17,,,,4523.55,0
17256070,21:22:57,21:22:57,4892,18,,,,4787.1,0
17256070,21:23:13,21:23:13,4893,19,,,,4914.4,0
17256070,21:24:00,21:24:00,830,20,,,,5298.91,
17256070,21:24:56,21:24:56,831,21,,,,5613.27,0
17256070,21:26:00,21:26:00,832,22,,,,5946.09,0
17256070,21:26:42,21:26:42,833,23,,,,6175.85,0
17256070,21:27:27,21:27:27,834,24,,,,6456.63,0
17256070,21:28:08,21:28:08,835,25,,,,6750.71,0
17256070,21:28:38,21:28:38,4895,26,,,,6957.67,0
17256070,21:29:09,21:29:09,4896,27,,,,7115.29,0
17256070,21:29:46,21:29:46,4897,28,,,,7258.27,0
17256070,21:30:49,21:30:49,4898,29,,,,7604.57,0
17256070,21:31:13,21:31:13,4899,30,,,,7749.49,0
17256070,21:31:45,21:31:45,4900,31,,,,7899.52,0
17256070,21:32:11,21:32:11,4901,32,,,,8022.38,0
17256070,21:32:43,21:32:43,4902,33,,,,8233.29,0
17256070,21:33:27,21:33:27,4629,34,,,,8506.14,0
17256070,21:34:08,21:34:08,4630,35,,,,8758.8,0
17256070,21:34:37,21:34:37,4631,36,,,,8925.69,0
17256070,21:35:09,21:35:09,4330,37,,,,9144.94,0
17256070,21:36:00,21:36:00,4331,38,,,,9452.57,
17256070,21:37:28,21:37:28,9496,39,,,,10131.56,0
17256070,21:40:15,21:40:15,93,40,,,,11761.66,0
17256070,21:42:00,21:42:00,1821,41,,1,,12563.74,
17621070,20:43:00,20:43:00,9954,1,,,1,0,
17621070,20:44:00,20:44:00,7581,2,,,,650.35,0
17621070,20:45:10,20:45:10,7747,3,,,,1094.04,0
17621070,20:45:37,20:45:37,10730,4,,,,1304.05,0
17621070,20:46:21,20:46:21,9030,5,,,,1608.84,0
17621070,20:46:43,20:46:43,4880,6,,,,1793.53,0
17621070,20:46:56,20:46:56,4881,7,,,,1906.17,0
17621070,20:47:33,20:47:33,4882,8,,,,2254,0
17621070,20:48:03,20:48:03,4883,9,,,,2518.46,0
17621070,20:48:51,20:48:51,4884,10,,,,2734.03,0
17621070,20:49:12,20:49:12,4885,11,,,,2922.97,0
17621070,20:49:56,20:49:56,4886,12,,,,3341.54,0
17621070,20:50:28,20:50:28,4887,13,,,,3610.9,0
17621070,20:50:47,20:50:47,4888,14,,,,3774.59,0
17621070,20:51:39,20:51:39,4889,15,,,,4135.21,0
17621070,20:52:05,20:52:05,4890,16,,,,4357.88,0
17621070,20:52:29,20:52:29,4891,17,,,,4523.55,0
17621070,20:52:57,20:52:57,4892,18,,,,4787.1,0
17621070,20:53:13,20:53:13,4893,19,,,,4914.4,0
17621070,20:54:00,20:54:00,830,20,,,,5298.91,
17621070,20:55:01,20:55:01,831,21,,,,5613.27,0
17621070,20:56:10,20:56:10,832,22,,,,5946.09,0
17621070,20:56:55,20:56:55,833,23,,,,6175.85,0
17621070,20:57:44,20:57:44,834,24,,,,6456.63,0
17621070,20:58:29,20:58:29,835,25,,,,6750.71,0
17621070,20:59:02,20:59:02,4895,26,,,,6957.67,0
17621070,20:59:34,20:59:34,4896,27,,,,7115.29,0
17621070,21:00:15,21:00:15,4897,28,,,,7258.27,0
17621070,21:01:23,21:01:23,4898,29,,,,7604.57,0
17621070,21:01:49,21:01:49,4899,30,,,,7749.49,0
17621070,21:02:24,21:02:24,4900,31,,,,7899.52,0
17621070,21:02:52,21:02:52,4901,32,,,,8022.38,0
17621070,21:03:27,21:03:27,4902,33,,,,8233.29,0
17621070,21:04:14,21:04:14,4629,34,,,,8506.14,0
17621070,21:04:59,21:04:59,4630,35,,,,8758.8,0
17621070,21:05:30,21:05:30,4631,36,,,,8925.69,0
17621070,21:06:04,21:06:04,4330,37,,,,9144.94,0
17621070,21:07:00,21:07:00,4331,38,,,,9452.57,
17621070,21:08:43,21:08:43,9496,39,,,,10131.56,0
17621070,21:11:57,21:11:57,93,40,,,,11761.66,0
17621070,21:14:00,21:14:00,1821,41,,1,,12563.74,
17657020,13:50:00,13:50:00,9954,1,,,1,0,
17657020,13:51:17,13:51:17,7581,2,,,,650.35,0
17657020,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657020,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657020,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657020,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657020,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657020,13:55:47,13:55:47,4882,8,,,,2254,0
17657020,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657020,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657020,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657020,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657020,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657020,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657020,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657020,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657020,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657020,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657020,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657020,14:04:00,14:04:00,830,20,,,,5298.91,
17657020,14:05:15,14:05:15,831,21,,,,5613.27,0
17657020,14:06:40,14:06:40,832,22,,,,5946.09,0
17657020,14:07:36,14:07:36,833,23,,,,6175.85,0
17657020,14:08:36,14:08:36,834,24,,,,6456.63,0
17657020,14:09:31,14:09:31,835,25,,,,6750.71,0
17657020,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657020,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657020,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657020,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657020,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657020,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657020,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657020,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657020,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657020,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657020,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657020,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657020,14:20:00,14:20:00,4331,38,,,,9452.57,
17657020,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657020,14:21:25,14:21:25,93,40,,,,11761.66,0
17657020,14:22:00,14:22:00,1821,41,,1,,12563.74,
17657030,13:50:00,13:50:00,9954,1,,,1,0,
17657030,13:51:17,13:51:17,7581,2,,,,650.35,0
17657030,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657030,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657030,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657030,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657030,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657030,13:55:47,13:55:47,4882,8,,,,2254,0
17657030,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657030,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657030,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657030,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657030,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657030,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657030,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657030,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657030,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657030,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657030,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657030,14:04:00,14:04:00,830,20,,,,5298.91,
17657030,14:05:15,14:05:15,831,21,,,,5613.27,0
17657030,14:06:40,14:06:40,832,22,,,,5946.09,0
17657030,14:07:36,14:07:36,833,23,,,,6175.85,0
17657030,14:08:36,14:08:36,834,24,,,,6456.63,0
17657030,14:09:31,14:09:31,835,25,,,,6750.71,0
17657030,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657030,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657030,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657030,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657030,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657030,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657030,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657030,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657030,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657030,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657030,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657030,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657030,14:20:00,14:20:00,4331,38,,,,9452.57,
17657030,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657030,14:21:25,14:21:25,93,40,,,,11761.66,0
17657030,14:22:00,14:22:00,1821,41,,1,,12563.74,
17657040,13:50:00,13:50:00,9954,1,,,1,0,
17657040,13:51:17,13:51:17,7581,2,,,,650.35,0
17657040,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657040,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657040,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657040,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657040,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657040,13:55:47,13:55:47,4882,8,,,,2254,0
17657040,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657040,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657040,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657040,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657040,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657040,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657040,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657040,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657040,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657040,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657040,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657040,14:04:00,14:04:00,830,20,,,,5298.91,
17657040,14:05:15,14:05:15,831,21,,,,5613.27,0
17657040,14:06:40,14:06:40,832,22,,,,5946.09,0
17657040,14:07:36,14:07:36,833,23,,,,6175.85,0
17657040,14:08:36,14:08:36,834,24,,,,6456.63,0
17657040,14:09:31,14:09:31,835,25,,,,6750.71,0
17657040,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657040,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657040,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657040,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657040,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657040,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657040,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657040,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657040,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657040,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657040,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657040,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657040,14:20:00,14:20:00,4331,38,,,,9452.57,
17657040,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657040,14:21:25,14:21:25,93,40,,,,11761.66,0
17657040,14:22:00,14:22:00,1821,41,,1,,12563.74,
17657050,13:50:00,13:50:00,9954,1,,,1,0,
17657050,13:51:17,13:51:17,7581,2,,,,650.35,0
17657050,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657050,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657050,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657050,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657050,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657050,13:55:47,13:55:47,4882,8,,,,2254,0
17657050,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657050,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657050,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657050,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657050,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657050,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657050,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657050,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657050,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657050,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657050,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657050,14:04:00,14:04:00,830,20,,,,5298.91,
17657050,14:05:15,14:05:15,831,21,,,,5613.27,0
17657050,14:06:40,14:06:40,832,22,,,,5946.09,0
17657050,14:07:36,14:07:36,833,23,,,,6175.85,0
17657050,14:08:36,14:08:36,834,24,,,,6456.63,0
17657050,14:09:31,14:09:31,835,25,,,,6750.71,0
17657050,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657050,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657050,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657050,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657050,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657050,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657050,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657050,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657050,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657050,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657050,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657050,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657050,14:20:00,14:20:00,4331,38,,,,9452.57,
17657050,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657050,14:21:25,14:21:25,93,40,,,,11761.66,0
17657050,14:22:00,14:22:00,1821,41,,1,,12563.74,
17657060,13:50:00,13:50:00,9954,1,,,1,0,
17657060,13:51:17,13:51:17,7581,2,,,,650.35,0
17657060,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657060,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657060,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657060,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657060,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657060,13:55:47,13:55:47,4882,8,,,,2254,0
17657060,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657060,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657060,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657060,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657060,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657060,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657060,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657060,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657060,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657060,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657060,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657060,14:04:00,14:04:00,830,20,,,,5298.91,
17657060,14:05:15,14:05:15,831,21,,,,5613.27,0
17657060,14:06:40,14:06:40,832,22,,,,5946.09,0
17657060,14:07:36,14:07:36,833,23,,,,6175.85,0
17657060,14:08:36,14:08:36,834,24,,,,6456.63,0
17657060,14:09:31,14:09:31,835,25,,,,6750.71,0
17657060,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657060,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657060,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657060,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657060,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657060,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657060,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657060,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657060,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657060,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657060,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657060,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657060,14:20:00,14:20:00,4331,38,,,,9452.57,
17657060,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657060,14:21:25,14:21:25,93,40,,,,11761.66,0
17657060,14:22:00,14:22:00,1821,41,,1,,12563.74,
17657100,13:50:00,13:50:00,9954,1,,,1,0,
17657100,13:51:17,13:51:17,7581,2,,,,650.35,0
17657100,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657100,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657100,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657100,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657100,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657100,13:55:47,13:55:47,4882,8,,,,2254,0
17657100,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657100,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657100,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657100,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657100,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657100,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657100,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657100,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657100,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657100,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657100,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657100,14:04:00,14:04:00,830,20,,,,5298.91,
17657100,14:05:15,14:05:15,831,21,,,,5613.27,0
17657100,14:06:40,14:06:40,832,22,,,,5946.09,0
17657100,14:07:36,14:07:36,833,23,,,,6175.85,0
17657100,14:08:36,14:08:36,834,24,,,,6456.63,0
17657100,14:09:31,14:09:31,835,25,,,,6750.71,0
17657100,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657100,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657100,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657100,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657100,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657100,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657100,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657100,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657100,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657100,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657100,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657100,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657100,14:20:00,14:20:00,4331,38,,,,9452.57,
17657100,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657100,14:21:25,14:21:25,93,40,,,,11761.66,0
17657100,14:22:00,14:22:00,1821,41,,1,,12563.74,
17657110,13:50:00,13:50:00,9954,1,,,1,0,
17657110,13:51:17,13:51:17,7581,2,,,,650.35,0
17657110,13:52:45,13:52:45,7747,3,,,,1094.04,0
17657110,13:53:20,13:53:20,10730,4,,,,1304.05,0
17657110,13:54:15,13:54:15,9030,5,,,,1608.84,0
17657110,13:54:44,13:54:44,4880,6,,,,1793.53,0
17657110,13:55:01,13:55:01,4881,7,,,,1906.17,0
17657110,13:55:47,13:55:47,4882,8,,,,2254,0
17657110,13:56:25,13:56:25,4883,9,,,,2518.46,0
17657110,13:57:27,13:57:27,4884,10,,,,2734.03,0
17657110,13:57:54,13:57:54,4885,11,,,,2922.97,0
17657110,13:58:49,13:58:49,4886,12,,,,3341.54,0
17657110,13:59:31,13:59:31,4887,13,,,,3610.9,0
17657110,13:59:54,13:59:54,4888,14,,,,3774.59,0
17657110,14:01:01,14:01:01,4889,15,,,,4135.21,0
17657110,14:01:33,14:01:33,4890,16,,,,4357.88,0
17657110,14:02:04,14:02:04,4891,17,,,,4523.55,0
17657110,14:02:40,14:02:40,4892,18,,,,4787.1,0
17657110,14:03:00,14:03:00,4893,19,,,,4914.4,0
17657110,14:04:00,14:04:00,830,20,,,,5298.91,
17657110,14:05:15,14:05:15,831,21,,,,5613.27,0
17657110,14:06:40,14:06:40,832,22,,,,5946.09,0
17657110,14:07:36,14:07:36,833,23,,,,6175.85,0
17657110,14:08:36,14:08:36,834,24,,,,6456.63,0
17657110,14:09:31,14:09:31,835,25,,,,6750.71,0
17657110,14:10:11,14:10:11,4895,26,,,,6957.67,0
17657110,14:10:52,14:10:52,4896,27,,,,7115.29,0
17657110,14:11:42,14:11:42,4897,28,,,,7258.27,0
17657110,14:13:05,14:13:05,4898,29,,,,7604.57,0
17657110,14:13:38,14:13:38,4899,30,,,,7749.49,0
17657110,14:14:20,14:14:20,4900,31,,,,7899.52,0
17657110,14:14:55,14:14:55,4901,32,,,,8022.38,0
17657110,14:15:38,14:15:38,4902,33,,,,8233.29,0
17657110,14:16:36,14:16:36,4629,34,,,,8506.14,0
17657110,14:17:31,14:17:31,4630,35,,,,8758.8,0
17657110,14:18:09,14:18:09,4631,36,,,,8925.69,0
17657110,14:18:52,14:18:52,4330,37,,,,9144.94,0
17657110,14:20:00,14:20:00,4331,38,,,,9452.57,
17657110,14:20:29,14:20:29,9496,39,,,,10131.56,0
17657110,14:21:25,14:21:25,93,40,,,,11761.66,0
17657110,14:22:00,14:22:00,1821,41,,1,,12563.74,
17735010,14:32:00,14:32:00,9954,1,,,1,0,
17735010,14:33:00,14:33:00,7581,2,,,,650.35,0
17735010,14:34:10,14:34:10,7747,3,,,,1094.04,0
17735010,14:34:37,14:34:37,10730,4,,,,1304.05,0
17735010,14:35:21,14:35:21,9030,5,,,,1608.84,0
17735010,14:35:43,14:35:43,4880,6,,,,1793.53,0
17735010,14:35:56,14:35:56,4881,7,,,,1906.17,0
17735010,14:36:33,14:36:33,4882,8,,,,2254,0
17735010,14:37:03,14:37:03,4883,9,,,,2518.46,0
17735010,14:37:51,14:37:51,4884,10,,,,2734.03,0
17735010,14:38:12,14:38:12,4885,11,,,,2922.97,0
17735010,14:38:56,14:38:56,4886,12,,,,3341.54,0
17735010,14:39:28,14:39:28,4887,13,,,,3610.9,0
17735010,14:39:47,14:39:47,4888,14,,,,3774.59,0
17735010,14:40:39,14:40:39,4889,15,,,,4135.21,0
17735010,14:41:05,14:41:05,4890,16,,,,4357.88,0
17735010,14:41:29,14:41:29,4891,17,,,,4523.55,0
17735010,14:41:57,14:41:57,4892,18,,,,4787.1,0
17735010,14:42:13,14:42:13,4893,19,,,,4914.4,0
17735010,14:43:00,14:43:00,830,20,,,,5298.91,
17735010,14:44:01,14:44:01,831,21,,,,5613.27,0
17735010,14:45:10,14:45:10,832,22,,,,5946.09,0
17735010,14:45:55,14:45:55,833,23,,,,6175.85,0
17735010,14:46:44,14:46:44,834,24,,,,6456.63,0
17735010,14:47:29,14:47:29,835,25,,,,6750.71,0
17735010,14:48:02,14:48:02,4895,26,,,,6957.67,0
17735010,14:48:34,14:48:34,4896,27,,,,7115.29,0
17735010,14:49:15,14:49:15,4897,28,,,,7258.27,0
17735010,14:50:23,14:50:23,4898,29,,,,7604.57,0
17735010,14:50:49,14:50:49,4899,30,,,,7749.49,0
17735010,14:51:24,14:51:24,4900,31,,,,7899.52,0
17735010,14:51:52,14:51:52,4901,32,,,,8022.38,0
17735010,14:52:27,14:52:27,4902,33,,,,8233.29,0
17735010,14:53:14,14:53:14,4629,34,,,,8506.14,0
17735010,14:53:59,14:53:59,4630,35,,,,8758.8,0
17735010,14:54:30,14:54:30,4631,36,,,,8925.69,0
17735010,14:55:04,14:55:04,4330,37,,,,9144.94,0
17735010,14:56:00,14:56:00,4331,38,,,,9452.57,
17735010,14:57:43,14:57:43,9496,39,,,,10131.56,0
17735010,15:00:57,15:00:57,93,40,,,,11761.66,0
17735010,15:03:00,15:03:00,1821,41,,1,,12563.74,
17735080,14:32:00,14:32:00,9954,1,,,1,0,
17735080,14:33:00,14:33:00,7581,2,,,,650.35,0
17735080,14:34:10,14:34:10,7747,3,,,,1094.04,0
17735080,14:34:37,14:34:37,10730,4,,,,1304.05,0
17735080,14:35:21,14:35:21,9030,5,,,,1608.84,0
17735080,14:35:43,14:35:43,4880,6,,,,1793.53,0
17735080,14:35:56,14:35:56,4881,7,,,,1906.17,0
17735080,14:36:33,14:36:33,4882,8,,,,2254,0
17735080,14:37:03,14:37:03,4883,9,,,,2518.46,0
17735080,14:37:51,14:37:51,4884,10,,,,2734.03,0
17735080,14:38:12,14:38:12,4885,11,,,,2922.97,0
17735080,14:38:56,14:38:56,4886,12,,,,3341.54,0
17735080,14:39:28,14:39:28,4887,13,,,,3610.9,0
17735080,14:39:47,14:39:47,4888,14,,,,3774.59,0
17735080,14:40:39,14:40:39,4889,15,,,,4135.21,0
17735080,14:41:05,14:41:05,4890,16,,,,4357.88,0
17735080,14:41:29,14:41:29,4891,17,,,,4523.55,0
17735080,14:41:57,14:41:57,4892,18,,,,4787.1,0
17735080,14:42:13,14:42:13,4893,19,,,,4914.4,0
17735080,14:43:00,14:43:00,830,20,,,,5298.91,
17735080,14:44:01,14:44:01,831,21,,,,5613.27,0
17735080,14:45:10,14:45:10,832,22,,,,5946.09,0
17735080,14:45:55,14:45:55,833,23,,,,6175.85,0
17735080,14:46:44,14:46:44,834,24,,,,6456.63,0
17735080,14:47:29,14:47:29,835,25,,,,6750.71,0
17735080,14:48:02,14:48:02,4895,26,,,,6957.67,0
17735080,14:48:34,14:48:34,4896,27,,,,7115.29,0
17735080,14:49:15,14:49:15,4897,28,,,,7258.27,0
17735080,14:50:23,14:50:23,4898,29,,,,7604.57,0
17735080,14:50:49,14:50:49,4899,30,,,,7749.49,0
17735080,14:51:24,14:51:24,4900,31,,,,7899.52,0
17735080,14:51:52,14:51:52,4901,32,,,,8022.38,0
17735080,14:52:27,14:52:27,4902,33,,,,8233.29,0
17735080,14:53:14,14:53:14,4629,34,,,,8506.14,0
17735080,14:53:59,14:53:59,4630,35,,,,8758.8,0
17735080,14:54:30,14:54:30,4631,36,,,,8925.69,0
17735080,14:55:04,14:55:04,4330,37,,,,9144.94,0
17735080,14:56:00,14:56:00,4331,38,,,,9452.57,
17735080,14:57:43,14:57:43,9496,39,,,,10131.56,0
17735080,15:00:57,15:00:57,93,40,,,,11761.66,0
17735080,15:03:00,15:03:00,1821,41,,1,,12563.74,
17788010,13:32:00,13:32:00,9954,1,,,1,0,
17788010,13:33:00,13:33:00,7581,2,,,,650.35,0
17788010,13:34:10,13:34:10,7747,3,,,,1094.04,0
17788010,13:34:37,13:34:37,10730,4,,,,1304.05,0
17788010,13:35:21,13:35:21,9030,5,,,,1608.84,0
17788010,13:35:43,13:35:43,4880,6,,,,1793.53,0
17788010,13:35:56,13:35:56,4881,7,,,,1906.17,0
17788010,13:36:33,13:36:33,4882,8,,,,2254,0
17788010,13:37:03,13:37:03,4883,9,,,,2518.46,0
17788010,13:37:51,13:37:51,4884,10,,,,2734.03,0
17788010,13:38:12,13:38:12,4885,11,,,,2922.97,0
17788010,13:38:56,13:38:56,4886,12,,,,3341.54,0
17788010,13:39:28,13:39:28,4887,13,,,,3610.9,0
17788010,13:39:47,13:39:47,4888,14,,,,3774.59,0
17788010,13:40:39,13:40:39,4889,15,,,,4135.21,0
17788010,13:41:05,13:41:05,4890,16,,,,4357.88,0
17788010,13:41:29,13:41:29,4891,17,,,,4523.55,0
17788010,13:41:57,13:41:57,4892,18,,,,4787.1,0
17788010,13:42:13,13:42:13,4893,19,,,,4914.4,0
17788010,13:43:00,13:43:00,830,20,,,,5298.91,
17788010,13:44:01,13:44:01,831,21,,,,5613.27,0
17788010,13:45:10,13:45:10,832,22,,,,5946.09,0
17788010,13:45:55,13:45:55,833,23,,,,6175.85,0
17788010,13:46:44,13:46:44,834,24,,,,6456.63,0
17788010,13:47:29,13:47:29,835,25,,,,6750.71,0
17788010,13:48:02,13:48:02,4895,26,,,,6957.67,0
17788010,13:48:34,13:48:34,4896,27,,,,7115.29,0
17788010,13:49:15,13:49:15,4897,28,,,,7258.27,0
17788010,13:50:23,13:50:23,4898,29,,,,7604.57,0
17788010,13:50:49,13:50:49,4899,30,,,,7749.49,0
17788010,13:51:24,13:51:24,4900,31,,,,7899.52,0
17788010,13:51:52,13:51:52,4901,32,,,,8022.38,0
17788010,13:52:27,13:52:27,4902,33,,,,8233.29,0
17788010,13:53:14,13:53:14,4629,34,,,,8506.14,0
17788010,13:53:59,13:53:59,4630,35,,,,8758.8,0
17788010,13:54:30,13:54:30,4631,36,,,,8925.69,0
17788010,13:55:04,13:55:04,4330,37,,,,9144.94,0
17788010,13:56:00,13:56:00,4331,38,,,,9452.57,
17788010,13:57:43,13:57:43,9496,39,,,,10131.56,0
17788010,14:00:57,14:00:57,93,40,,,,11761.66,0
17788010,14:03:00,14:03:00,1821,41,,1,,12563.74,
17788080,13:32:00,13:32:00,9954,1,,,1,0,
17788080,13:33:00,13:33:00,7581,2,,,,650.35,0
17788080,13:34:10,13:34:10,7747,3,,,,1094.04,0
17788080,13:34:37,13:34:37,10730,4,,,,1304.05,0
17788080,13:35:21,13:35:21,9030,5,,,,1608.84,0
17788080,13:35:43,13:35:43,4880,6,,,,1793.53,0
17788080,13:35:56,13:35:56,4881,7,,,,1906.17,0
17788080,13:36:33,13:36:33,4882,8,,,,2254,0
17788080,13:37:03,13:37:03,4883,9,,,,2518.46,0
17788080,13:37:51,13:37:51,4884,10,,,,2734.03,0
17788080,13:38:12,13:38:12,4885,11,,,,2922.97,0
17788080,13:38:56,13:38:56,4886,12,,,,3341.54,0
17788080,13:39:28,13:39:28,4887,13,,,,3610.9,0
17788080,13:39:47,13:39:47,4888,14,,,,3774.59,0
17788080,13:40:39,13:40:39,4889,15,,,,4135.21,0
17788080,13:41:05,13:41:05,4890,16,,,,4357.88,0
17788080,13:41:29,13:41:29,4891,17,,,,4523.55,0
17788080,13:41:57,13:41:57,4892,18,,,,4787.1,0
17788080,13:42:13,13:42:13,4893,19,,,,4914.4,0
17788080,13:43:00,13:43:00,830,20,,,,5298.91,
17788080,13:44:01,13:44:01,831,21,,,,5613.27,0
17788080,13:45:10,13:45:10,832,22,,,,5946.09,0
17788080,13:45:55,13:45:55,833,23,,,,6175.85,0
17788080,13:46:44,13:46:44,834,24,,,,6456.63,0
17788080,13:47:29,13:47:29,835,25,,,,6750.71,0
17788080,13:48:02,13:48:02,4895,26,,,,6957.67,0
17788080,13:48:34,13:48:34,4896,27,,,,7115.29,0
17788080,13:49:15,13:49:15,4897,28,,,,7258.27,0
17788080,13:50:23,13:50:23,4898,29,,,,7604.57,0
17788080,13:50:49,13:50:49,4899,30,,,,7749.49,0
17788080,13:51:24,13:51:24,4900,31,,,,7899.52,0
17788080,13:51:52,13:51:52,4901,32,,,,8022.38,0
17788080,13:52:27,13:52:27,4902,33,,,,8233.29,0
17788080,13:53:14,13:53:14,4629,34,,,,8506.14,0
17788080,13:53:59,13:53:59,4630,35,,,,8758.8,0
17788080,13:54:30,13:54:30,4631,36,,,,8925.69,0
17788080,13:55:04,13:55:04,4330,37,,,,9144.94,0
17788080,13:56:00,13:56:00,4331,38,,,,9452.57,
17788080,13:57:43,13:57:43,9496,39,,,,10131.56,0
17788080,14:00:57,14:00:57,93,40,,,,11761.66,0
17788080,14:03:00,14:03:00,1821,41,,1,,12563.74,
17838020,16:30:00,16:30:00,9954,1,,,1,0,
17838020,16:31:50,16:31:50,7581,2,,,,650.35,0
17838020,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838020,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838020,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838020,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838020,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838020,16:38:16,16:38:16,4882,8,,,,2254,0
17838020,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838020,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838020,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838020,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838020,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838020,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838020,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838020,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838020,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838020,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838020,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838020,16:50:00,16:50:00,830,20,,,,5298.91,
17838020,16:51:20,16:51:20,831,21,,,,5613.27,0
17838020,16:52:50,16:52:50,832,22,,,,5946.09,0
17838020,16:53:49,16:53:49,833,23,,,,6175.85,0
17838020,16:54:53,16:54:53,834,24,,,,6456.63,0
17838020,16:55:52,16:55:52,835,25,,,,6750.71,0
17838020,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838020,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838020,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838020,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838020,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838020,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838020,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838020,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838020,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838020,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838020,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838020,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838020,17:07:00,17:07:00,4331,38,,,,9452.57,
17838020,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838020,17:08:25,17:08:25,93,40,,,,11761.66,0
17838020,17:09:00,17:09:00,1821,41,,1,,12563.74,
17838030,16:30:00,16:30:00,9954,1,,,1,0,
17838030,16:31:50,16:31:50,7581,2,,,,650.35,0
17838030,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838030,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838030,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838030,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838030,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838030,16:38:16,16:38:16,4882,8,,,,2254,0
17838030,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838030,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838030,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838030,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838030,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838030,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838030,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838030,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838030,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838030,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838030,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838030,16:50:00,16:50:00,830,20,,,,5298.91,
17838030,16:51:20,16:51:20,831,21,,,,5613.27,0
17838030,16:52:50,16:52:50,832,22,,,,5946.09,0
17838030,16:53:49,16:53:49,833,23,,,,6175.85,0
17838030,16:54:53,16:54:53,834,24,,,,6456.63,0
17838030,16:55:52,16:55:52,835,25,,,,6750.71,0
17838030,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838030,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838030,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838030,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838030,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838030,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838030,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838030,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838030,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838030,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838030,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838030,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838030,17:07:00,17:07:00,4331,38,,,,9452.57,
17838030,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838030,17:08:25,17:08:25,93,40,,,,11761.66,0
17838030,17:09:00,17:09:00,1821,41,,1,,12563.74,
17838040,16:30:00,16:30:00,9954,1,,,1,0,
17838040,16:31:50,16:31:50,7581,2,,,,650.35,0
17838040,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838040,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838040,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838040,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838040,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838040,16:38:16,16:38:16,4882,8,,,,2254,0
17838040,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838040,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838040,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838040,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838040,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838040,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838040,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838040,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838040,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838040,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838040,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838040,16:50:00,16:50:00,830,20,,,,5298.91,
17838040,16:51:20,16:51:20,831,21,,,,5613.27,0
17838040,16:52:50,16:52:50,832,22,,,,5946.09,0
17838040,16:53:49,16:53:49,833,23,,,,6175.85,0
17838040,16:54:53,16:54:53,834,24,,,,6456.63,0
17838040,16:55:52,16:55:52,835,25,,,,6750.71,0
17838040,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838040,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838040,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838040,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838040,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838040,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838040,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838040,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838040,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838040,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838040,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838040,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838040,17:07:00,17:07:00,4331,38,,,,9452.57,
17838040,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838040,17:08:25,17:08:25,93,40,,,,11761.66,0
17838040,17:09:00,17:09:00,1821,41,,1,,12563.74,
17838050,16:30:00,16:30:00,9954,1,,,1,0,
17838050,16:31:50,16:31:50,7581,2,,,,650.35,0
17838050,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838050,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838050,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838050,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838050,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838050,16:38:16,16:38:16,4882,8,,,,2254,0
17838050,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838050,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838050,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838050,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838050,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838050,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838050,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838050,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838050,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838050,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838050,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838050,16:50:00,16:50:00,830,20,,,,5298.91,
17838050,16:51:20,16:51:20,831,21,,,,5613.27,0
17838050,16:52:50,16:52:50,832,22,,,,5946.09,0
17838050,16:53:49,16:53:49,833,23,,,,6175.85,0
17838050,16:54:53,16:54:53,834,24,,,,6456.63,0
17838050,16:55:52,16:55:52,835,25,,,,6750.71,0
17838050,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838050,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838050,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838050,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838050,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838050,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838050,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838050,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838050,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838050,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838050,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838050,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838050,17:07:00,17:07:00,4331,38,,,,9452.57,
17838050,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838050,17:08:25,17:08:25,93,40,,,,11761.66,0
17838050,17:09:00,17:09:00,1821,41,,1,,12563.74,
17838060,16:30:00,16:30:00,9954,1,,,1,0,
17838060,16:31:50,16:31:50,7581,2,,,,650.35,0
17838060,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838060,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838060,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838060,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838060,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838060,16:38:16,16:38:16,4882,8,,,,2254,0
17838060,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838060,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838060,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838060,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838060,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838060,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838060,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838060,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838060,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838060,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838060,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838060,16:50:00,16:50:00,830,20,,,,5298.91,
17838060,16:51:20,16:51:20,831,21,,,,5613.27,0
17838060,16:52:50,16:52:50,832,22,,,,5946.09,0
17838060,16:53:49,16:53:49,833,23,,,,6175.85,0
17838060,16:54:53,16:54:53,834,24,,,,6456.63,0
17838060,16:55:52,16:55:52,835,25,,,,6750.71,0
17838060,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838060,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838060,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838060,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838060,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838060,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838060,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838060,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838060,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838060,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838060,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838060,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838060,17:07:00,17:07:00,4331,38,,,,9452.57,
17838060,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838060,17:08:25,17:08:25,93,40,,,,11761.66,0
17838060,17:09:00,17:09:00,1821,41,,1,,12563.74,
17838100,16:30:00,16:30:00,9954,1,,,1,0,
17838100,16:31:50,16:31:50,7581,2,,,,650.35,0
17838100,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838100,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838100,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838100,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838100,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838100,16:38:16,16:38:16,4882,8,,,,2254,0
17838100,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838100,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838100,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838100,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838100,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838100,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838100,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838100,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838100,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838100,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838100,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838100,16:50:00,16:50:00,830,20,,,,5298.91,
17838100,16:51:20,16:51:20,831,21,,,,5613.27,0
17838100,16:52:50,16:52:50,832,22,,,,5946.09,0
17838100,16:53:49,16:53:49,833,23,,,,6175.85,0
17838100,16:54:53,16:54:53,834,24,,,,6456.63,0
17838100,16:55:52,16:55:52,835,25,,,,6750.71,0
17838100,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838100,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838100,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838100,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838100,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838100,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838100,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838100,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838100,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838100,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838100,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838100,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838100,17:07:00,17:07:00,4331,38,,,,9452.57,
17838100,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838100,17:08:25,17:08:25,93,40,,,,11761.66,0
17838100,17:09:00,17:09:00,1821,41,,1,,12563.74,
17838110,16:30:00,16:30:00,9954,1,,,1,0,
17838110,16:31:50,16:31:50,7581,2,,,,650.35,0
17838110,16:33:56,16:33:56,7747,3,,,,1094.04,0
17838110,16:34:45,16:34:45,10730,4,,,,1304.05,0
17838110,16:36:05,16:36:05,9030,5,,,,1608.84,0
17838110,16:36:46,16:36:46,4880,6,,,,1793.53,0
17838110,16:37:10,16:37:10,4881,7,,,,1906.17,0
17838110,16:38:16,16:38:16,4882,8,,,,2254,0
17838110,16:39:11,16:39:11,4883,9,,,,2518.46,0
17838110,16:40:38,16:40:38,4884,10,,,,2734.03,0
17838110,16:41:17,16:41:17,4885,11,,,,2922.97,0
17838110,16:42:37,16:42:37,4886,12,,,,3341.54,0
17838110,16:43:36,16:43:36,4887,13,,,,3610.9,0
17838110,16:44:09,16:44:09,4888,14,,,,3774.59,0
17838110,16:45:45,16:45:45,4889,15,,,,4135.21,0
17838110,16:46:31,16:46:31,4890,16,,,,4357.88,0
17838110,16:47:15,16:47:15,4891,17,,,,4523.55,0
17838110,16:48:06,16:48:06,4892,18,,,,4787.1,0
17838110,16:48:35,16:48:35,4893,19,,,,4914.4,0
17838110,16:50:00,16:50:00,830,20,,,,5298.91,
17838110,16:51:20,16:51:20,831,21,,,,5613.27,0
17838110,16:52:50,16:52:50,832,22,,,,5946.09,0
17838110,16:53:49,16:53:49,833,23,,,,6175.85,0
17838110,16:54:53,16:54:53,834,24,,,,6456.63,0
17838110,16:55:52,16:55:52,835,25,,,,6750.71,0
17838110,16:56:35,16:56:35,4895,26,,,,6957.67,0
17838110,16:57:17,16:57:17,4896,27,,,,7115.29,0
17838110,16:58:11,16:58:11,4897,28,,,,7258.27,0
17838110,16:59:39,16:59:39,4898,29,,,,7604.57,0
17838110,17:00:14,17:00:14,4899,30,,,,7749.49,0
17838110,17:00:59,17:00:59,4900,31,,,,7899.52,0
17838110,17:01:36,17:01:36,4901,32,,,,8022.38,0
17838110,17:02:22,17:02:22,4902,33,,,,8233.29,0
17838110,17:03:23,17:03:23,4629,34,,,,8506.14,0
17838110,17:04:22,17:04:22,4630,35,,,,8758.8,0
17838110,17:05:02,17:05:02,4631,36,,,,8925.69,0
17838110,17:05:47,17:05:47,4330,37,,,,9144.94,0
17838110,17:07:00,17:07:00,4331,38,,,,9452.57,
17838110,17:07:29,17:07:29,9496,39,,,,10131.56,0
17838110,17:08:25,17:08:25,93,40,,,,11761.66,0
17838110,17:09:00,17:09:00,1821,41,,1,,12563.74,
18155090,11:47:00,11:47:00,9954,1,,,1,0,
18155090,11:48:00,11:48:00,7581,2,,,,650.35,0
18155090,11:49:10,11:49:10,7747,3,,,,1094.04,0
18155090,11:49:37,11:49:37,10730,4,,,,1304.05,0
18155090,11:50:21,11:50:21,9030,5,,,,1608.84,0
18155090,11:50:43,11:50:43,4880,6,,,,1793.53,0
18155090,11:50:56,11:50:56,4881,7,,,,1906.17,0
18155090,11:51:33,11:51:33,4882,8,,,,2254,0
18155090,11:52:03,11:52:03,4883,9,,,,2518.46,0
18155090,11:52:51,11:52:51,4884,10,,,,2734.03,0
18155090,11:53:12,11:53:12,4885,11,,,,2922.97,0
18155090,11:53:56,11:53:56,4886,12,,,,3341.54,0
18155090,11:54:28,11:54:28,4887,13,,,,3610.9,0
18155090,11:54:47,11:54:47,4888,14,,,,3774.59,0
18155090,11:55:39,11:55:39,4889,15,,,,4135.21,0
18155090,11:56:05,11:56:05,4890,16,,,,4357.88,0
18155090,11:56:29,11:56:29,4891,17,,,,4523.55,0
18155090,11:56:57,11:56:57,4892,18,,,,4787.1,0
18155090,11:57:13,11:57:13,4893,19,,,,4914.4,0
18155090,11:58:00,11:58:00,830,20,,,,5298.91,
18155090,11:59:01,11:59:01,831,21,,,,5613.27,0
18155090,12:00:10,12:00:10,832,22,,,,5946.09,0
18155090,12:00:55,12:00:55,833,23,,,,6175.85,0
18155090,12:01:44,12:01:44,834,24,,,,6456.63,0
18155090,12:02:29,12:02:29,835,25,,,,6750.71,0
18155090,12:03:02,12:03:02,4895,26,,,,6957.67,0
18155090,12:03:34,12:03:34,4896,27,,,,7115.29,0
18155090,12:04:15,12:04:15,4897,28,,,,7258.27,0
18155090,12:05:23,12:05:23,4898,29,,,,7604.57,0
18155090,12:05:49,12:05:49,4899,30,,,,7749.49,0
18155090,12:06:24,12:06:24,4900,31,,,,7899.52,0
18155090,12:06:52,12:06:52,4901,32,,,,8022.38,0
18155090,12:07:27,12:07:27,4902,33,,,,8233.29,0
18155090,12:08:14,12:08:14,4629,34,,,,8506.14,0
18155090,12:08:59,12:08:59,4630,35,,,,8758.8,0
18155090,12:09:30,12:09:30,4631,36,,,,8925.69,0
18155090,12:10:04,12:10:04,4330,37,,,,9144.94,0
18155090,12:11:00,12:11:00,4331,38,,,,9452.57,
18155090,12:12:43,12:12:43,9496,39,,,,10131.56,0
18155090,12:15:57,12:15:57,93,40,,,,11761.66,0
18155090,12:18:00,12:18:00,1821,41,,1,,12563.74,
18246090,21:43:00,21:43:00,9954,1,,,1,0,
18246090,21:44:00,21:44:00,7581,2,,,,650.35,0
18246090,21:45:10,21:45:10,7747,3,,,,1094.04,0
18246090,21:45:37,21:45:37,10730,4,,,,1304.05,0
18246090,21:46:21,21:46:21,9030,5,,,,1608.84,0
18246090,21:46:43,21:46:43,4880,6,,,,1793.53,0
18246090,21:46:56,21:46:56,4881,7,,,,1906.17,0
18246090,21:47:33,21:47:33,4882,8,,,,2254,0
18246090,21:48:03,21:48:03,4883,9,,,,2518.46,0
18246090,21:48:51,21:48:51,4884,10,,,,2734.03,0
18246090,21:49:12,21:49:12,4885,11,,,,2922.97,0
18246090,21:49:56,21:49:56,4886,12,,,,3341.54,0
18246090,21:50:28,21:50:28,4887,13,,,,3610.9,0
18246090,21:50:47,21:50:47,4888,14,,,,3774.59,0
18246090,21:51:39,21:51:39,4889,15,,,,4135.21,0
18246090,21:52:05,21:52:05,4890,16,,,,4357.88,0
18246090,21:52:29,21:52:29,4891,17,,,,4523.55,0
18246090,21:52:57,21:52:57,4892,18,,,,4787.1,0
18246090,21:53:13,21:53:13,4893,19,,,,4914.4,0
18246090,21:54:00,21:54:00,830,20,,,,5298.91,
18246090,21:54:56,21:54:56,831,21,,,,5613.27,0
18246090,21:56:00,21:56:00,832,22,,,,5946.09,0
18246090,21:56:42,21:56:42,833,23,,,,6175.85,0
18246090,21:57:27,21:57:27,834,24,,,,6456.63,0
18246090,21:58:08,21:58:08,835,25,,,,6750.71,0
18246090,21:58:38,21:58:38,4895,26,,,,6957.67,0
18246090,21:59:09,21:59:09,4896,27,,,,7115.29,0
18246090,21:59:46,21:59:46,4897,28,,,,7258.27,0
18246090,22:00:49,22:00:49,4898,29,,,,7604.57,0
18246090,22:01:13,22:01:13,4899,30,,,,7749.49,0
18246090,22:01:45,22:01:45,4900,31,,,,7899.52,0
18246090,22:02:11,22:02:11,4901,32,,,,8022.38,0
18246090,22:02:43,22:02:43,4902,33,,,,8233.29,0
18246090,22:03:27,22:03:27,4629,34,,,,8506.14,0
18246090,22:04:08,22:04:08,4630,35,,,,8758.8,0
18246090,22:04:37,22:04:37,4631,36,,,,8925.69,0
18246090,22:05:09,22:05:09,4330,37,,,,9144.94,0
18246090,22:06:00,22:06:00,4331,38,,,,9452.57,
18246090,22:07:28,22:07:28,9496,39,,,,10131.56,0
18246090,22:10:15,22:10:15,93,40,,,,11761.66,0
18246090,22:12:00,22:12:00,1821,41,,1,,12563.74,
18490090,21:13:00,21:13:00,9954,1,,,1,0,
18490090,21:14:00,21:14:00,7581,2,,,,650.35,0
18490090,21:15:10,21:15:10,7747,3,,,,1094.04,0
18490090,21:15:37,21:15:37,10730,4,,,,1304.05,0
18490090,21:16:21,21:16:21,9030,5,,,,1608.84,0
18490090,21:16:43,21:16:43,4880,6,,,,1793.53,0
18490090,21:16:56,21:16:56,4881,7,,,,1906.17,0
18490090,21:17:33,21:17:33,4882,8,,,,2254,0
18490090,21:18:03,21:18:03,4883,9,,,,2518.46,0
18490090,21:18:51,21:18:51,4884,10,,,,2734.03,0
18490090,21:19:12,21:19:12,4885,11,,,,2922.97,0
18490090,21:19:56,21:19:56,4886,12,,,,3341.54,0
18490090,21:20:28,21:20:28,4887,13,,,,3610.9,0
18490090,21:20:47,21:20:47,4888,14,,,,3774.59,0
18490090,21:21:39,21:21:39,4889,15,,,,4135.21,0
18490090,21:22:05,21:22:05,4890,16,,,,4357.88,0
18490090,21:22:29,21:22:29,4891,17,,,,4523.55,0
18490090,21:22:57,21:22:57,4892,18,,,,4787.1,0
18490090,21:23:13,21:23:13,4893,19,,,,4914.4,0
18490090,21:24:00,21:24:00,830,20,,,,5298.91,
18490090,21:24:56,21:24:56,831,21,,,,5613.27,0
18490090,21:26:00,21:26:00,832,22,,,,5946.09,0
18490090,21:26:42,21:26:42,833,23,,,,6175.85,0
18490090,21:27:27,21:27:27,834,24,,,,6456.63,0
18490090,21:28:08,21:28:08,835,25,,,,6750.71,0
18490090,21:28:38,21:28:38,4895,26,,,,6957.67,0
18490090,21:29:09,21:29:09,4896,27,,,,7115.29,0
18490090,21:29:46,21:29:46,4897,28,,,,7258.27,0
18490090,21:30:49,21:30:49,4898,29,,,,7604.57,0
18490090,21:31:13,21:31:13,4899,30,,,,7749.49,0
18490090,21:31:45,21:31:45,4900,31,,,,7899.52,0
18490090,21:32:11,21:32:11,4901,32,,,,8022.38,0
18490090,21:32:43,21:32:43,4902,33,,,,8233.29,0
18490090,21:33:27,21:33:27,4629,34,,,,8506.14,0
18490090,21:34:08,21:34:08,4630,35,,,,8758.8,0
18490090,21:34:37,21:34:37,4631,36,,,,8925.69,0
18490090,21:35:09,21:35:09,4330,37,,,,9144.94,0
18490090,21:36:00,21:36:00,4331,38,,,,9452.57,
18490090,21:37:28,21:37:28,9496,39,,,,10131.56,0
18490090,21:40:15,21:40:15,93,40,,,,11761.66,0
18490090,21:42:00,21:42:00,1821,41,,1,,12563.74,
1878020,14:35:00,14:35:00,9954,1,,,1,0,
1878020,14:36:28,14:36:28,7581,2,,,,650.35,0
1878020,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878020,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878020,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878020,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878020,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878020,14:41:37,14:41:37,4882,8,,,,2254,0
1878020,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878020,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878020,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878020,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878020,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878020,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878020,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878020,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878020,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878020,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878020,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878020,14:51:00,14:51:00,830,20,,,,5298.91,
1878020,14:52:24,14:52:24,831,21,,,,5613.27,0
1878020,14:54:00,14:54:00,832,22,,,,5946.09,0
1878020,14:55:03,14:55:03,833,23,,,,6175.85,0
1878020,14:56:10,14:56:10,834,24,,,,6456.63,0
1878020,14:57:13,14:57:13,835,25,,,,6750.71,0
1878020,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878020,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878020,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878020,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878020,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878020,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878020,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878020,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878020,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878020,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878020,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878020,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878020,15:09:00,15:09:00,4331,38,,,,9452.57,
1878020,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878020,15:10:25,15:10:25,93,40,,,,11761.66,0
1878020,15:11:00,15:11:00,1821,41,,1,,12563.74,
1878030,14:35:00,14:35:00,9954,1,,,1,0,
1878030,14:36:28,14:36:28,7581,2,,,,650.35,0
1878030,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878030,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878030,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878030,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878030,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878030,14:41:37,14:41:37,4882,8,,,,2254,0
1878030,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878030,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878030,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878030,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878030,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878030,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878030,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878030,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878030,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878030,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878030,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878030,14:51:00,14:51:00,830,20,,,,5298.91,
1878030,14:52:24,14:52:24,831,21,,,,5613.27,0
1878030,14:54:00,14:54:00,832,22,,,,5946.09,0
1878030,14:55:03,14:55:03,833,23,,,,6175.85,0
1878030,14:56:10,14:56:10,834,24,,,,6456.63,0
1878030,14:57:13,14:57:13,835,25,,,,6750.71,0
1878030,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878030,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878030,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878030,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878030,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878030,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878030,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878030,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878030,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878030,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878030,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878030,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878030,15:09:00,15:09:00,4331,38,,,,9452.57,
1878030,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878030,15:10:25,15:10:25,93,40,,,,11761.66,0
1878030,15:11:00,15:11:00,1821,41,,1,,12563.74,
1878040,14:35:00,14:35:00,9954,1,,,1,0,
1878040,14:36:28,14:36:28,7581,2,,,,650.35,0
1878040,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878040,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878040,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878040,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878040,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878040,14:41:37,14:41:37,4882,8,,,,2254,0
1878040,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878040,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878040,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878040,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878040,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878040,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878040,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878040,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878040,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878040,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878040,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878040,14:51:00,14:51:00,830,20,,,,5298.91,
1878040,14:52:24,14:52:24,831,21,,,,5613.27,0
1878040,14:54:00,14:54:00,832,22,,,,5946.09,0
1878040,14:55:03,14:55:03,833,23,,,,6175.85,0
1878040,14:56:10,14:56:10,834,24,,,,6456.63,0
1878040,14:57:13,14:57:13,835,25,,,,6750.71,0
1878040,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878040,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878040,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878040,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878040,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878040,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878040,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878040,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878040,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878040,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878040,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878040,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878040,15:09:00,15:09:00,4331,38,,,,9452.57,
1878040,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878040,15:10:25,15:10:25,93,40,,,,11761.66,0
1878040,15:11:00,15:11:00,1821,41,,1,,12563.74,
1878050,14:35:00,14:35:00,9954,1,,,1,0,
1878050,14:36:28,14:36:28,7581,2,,,,650.35,0
1878050,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878050,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878050,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878050,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878050,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878050,14:41:37,14:41:37,4882,8,,,,2254,0
1878050,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878050,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878050,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878050,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878050,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878050,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878050,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878050,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878050,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878050,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878050,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878050,14:51:00,14:51:00,830,20,,,,5298.91,
1878050,14:52:24,14:52:24,831,21,,,,5613.27,0
1878050,14:54:00,14:54:00,832,22,,,,5946.09,0
1878050,14:55:03,14:55:03,833,23,,,,6175.85,0
1878050,14:56:10,14:56:10,834,24,,,,6456.63,0
1878050,14:57:13,14:57:13,835,25,,,,6750.71,0
1878050,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878050,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878050,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878050,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878050,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878050,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878050,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878050,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878050,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878050,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878050,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878050,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878050,15:09:00,15:09:00,4331,38,,,,9452.57,
1878050,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878050,15:10:25,15:10:25,93,40,,,,11761.66,0
1878050,15:11:00,15:11:00,1821,41,,1,,12563.74,
1878060,14:35:00,14:35:00,9954,1,,,1,0,
1878060,14:36:28,14:36:28,7581,2,,,,650.35,0
1878060,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878060,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878060,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878060,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878060,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878060,14:41:37,14:41:37,4882,8,,,,2254,0
1878060,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878060,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878060,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878060,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878060,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878060,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878060,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878060,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878060,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878060,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878060,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878060,14:51:00,14:51:00,830,20,,,,5298.91,
1878060,14:52:24,14:52:24,831,21,,,,5613.27,0
1878060,14:54:00,14:54:00,832,22,,,,5946.09,0
1878060,14:55:03,14:55:03,833,23,,,,6175.85,0
1878060,14:56:10,14:56:10,834,24,,,,6456.63,0
1878060,14:57:13,14:57:13,835,25,,,,6750.71,0
1878060,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878060,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878060,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878060,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878060,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878060,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878060,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878060,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878060,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878060,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878060,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878060,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878060,15:09:00,15:09:00,4331,38,,,,9452.57,
1878060,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878060,15:10:25,15:10:25,93,40,,,,11761.66,0
1878060,15:11:00,15:11:00,1821,41,,1,,12563.74,
1878100,14:35:00,14:35:00,9954,1,,,1,0,
1878100,14:36:28,14:36:28,7581,2,,,,650.35,0
1878100,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878100,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878100,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878100,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878100,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878100,14:41:37,14:41:37,4882,8,,,,2254,0
1878100,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878100,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878100,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878100,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878100,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878100,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878100,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878100,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878100,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878100,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878100,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878100,14:51:00,14:51:00,830,20,,,,5298.91,
1878100,14:52:24,14:52:24,831,21,,,,5613.27,0
1878100,14:54:00,14:54:00,832,22,,,,5946.09,0
1878100,14:55:03,14:55:03,833,23,,,,6175.85,0
1878100,14:56:10,14:56:10,834,24,,,,6456.63,0
1878100,14:57:13,14:57:13,835,25,,,,6750.71,0
1878100,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878100,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878100,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878100,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878100,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878100,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878100,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878100,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878100,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878100,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878100,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878100,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878100,15:09:00,15:09:00,4331,38,,,,9452.57,
1878100,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878100,15:10:25,15:10:25,93,40,,,,11761.66,0
1878100,15:11:00,15:11:00,1821,41,,1,,12563.74,
1878110,14:35:00,14:35:00,9954,1,,,1,0,
1878110,14:36:28,14:36:28,7581,2,,,,650.35,0
1878110,14:38:09,14:38:09,7747,3,,,,1094.04,0
1878110,14:38:48,14:38:48,10730,4,,,,1304.05,0
1878110,14:39:52,14:39:52,9030,5,,,,1608.84,0
1878110,14:40:25,14:40:25,4880,6,,,,1793.53,0
1878110,14:40:44,14:40:44,4881,7,,,,1906.17,0
1878110,14:41:37,14:41:37,4882,8,,,,2254,0
1878110,14:42:20,14:42:20,4883,9,,,,2518.46,0
1878110,14:43:30,14:43:30,4884,10,,,,2734.03,0
1878110,14:44:01,14:44:01,4885,11,,,,2922.97,0
1878110,14:45:05,14:45:05,4886,12,,,,3341.54,0
1878110,14:45:53,14:45:53,4887,13,,,,3610.9,0
1878110,14:46:19,14:46:19,4888,14,,,,3774.59,0
1878110,14:47:36,14:47:36,4889,15,,,,4135.21,0
1878110,14:48:13,14:48:13,4890,16,,,,4357.88,0
1878110,14:48:48,14:48:48,4891,17,,,,4523.55,0
1878110,14:49:29,14:49:29,4892,18,,,,4787.1,0
1878110,14:49:52,14:49:52,4893,19,,,,4914.4,0
1878110,14:51:00,14:51:00,830,20,,,,5298.91,
1878110,14:52:24,14:52:24,831,21,,,,5613.27,0
1878110,14:54:00,14:54:00,832,22,,,,5946.09,0
1878110,14:55:03,14:55:03,833,23,,,,6175.85,0
1878110,14:56:10,14:56:10,834,24,,,,6456.63,0
1878110,14:57:13,14:57:13,835,25,,,,6750.71,0
1878110,14:57:58,14:57:58,4895,26,,,,6957.67,0
1878110,14:58:43,14:58:43,4896,27,,,,7115.29,0
1878110,14:59:40,14:59:40,4897,28,,,,7258.27,0
1878110,15:01:13,15:01:13,4898,29,,,,7604.57,0
1878110,15:01:50,15:01:50,4899,30,,,,7749.49,0
1878110,15:02:38,15:02:38,4900,31,,,,7899.52,0
1878110,15:03:17,15:03:17,4901,32,,,,8022.38,0
1878110,15:04:05,15:04:05,4902,33,,,,8233.29,0
1878110,15:05:10,15:05:10,4629,34,,,,8506.14,0
1878110,15:06:13,15:06:13,4630,35,,,,8758.8,0
1878110,15:06:55,15:06:55,4631,36,,,,8925.69,0
1878110,15:07:43,15:07:43,4330,37,,,,9144.94,0
1878110,15:09:00,15:09:00,4331,38,,,,9452.57,
1878110,15:09:29,15:09:29,9496,39,,,,10131.56,0
1878110,15:10:25,15:10:25,93,40,,,,11761.66,0
1878110,15:11:00,15:11:00,1821,41,,1,,12563.74,
18789090,07:48:00,07:48:00,9954,1,,,1,0,
18789090,07:48:55,07:48:55,7581,2,,,,650.35,0
18789090,07:49:58,07:49:58,7747,3,,,,1094.04,0
18789090,07:50:22,07:50:22,10730,4,,,,1304.05,0
18789090,07:51:02,07:51:02,9030,5,,,,1608.84,0
18789090,07:51:23,07:51:23,4880,6,,,,1793.53,0
18789090,07:51:35,07:51:35,4881,7,,,,1906.17,0
18789090,07:52:08,07:52:08,4882,8,,,,2254,0
18789090,07:52:35,07:52:35,4883,9,,,,2518.46,0
18789090,07:53:19,07:53:19,4884,10,,,,2734.03,0
18789090,07:53:38,07:53:38,4885,11,,,,2922.97,0
18789090,07:54:18,07:54:18,4886,12,,,,3341.54,0
18789090,07:54:48,07:54:48,4887,13,,,,3610.9,0
18789090,07:55:04,07:55:04,4888,14,,,,3774.59,0
18789090,07:55:52,07:55:52,4889,15,,,,4135.21,0
18789090,07:56:15,07:56:15,4890,16,,,,4357.88,0
18789090,07:56:37,07:56:37,4891,17,,,,4523.55,0
18789090,07:57:03,07:57:03,4892,18,,,,4787.1,0
18789090,07:57:17,07:57:17,4893,19,,,,4914.4,0
18789090,07:58:00,07:58:00,830,20,,,,5298.91,
18789090,07:58:56,07:58:56,831,21,,,,5613.27,0
18789090,08:00:00,08:00:00,832,22,,,,5946.09,0
18789090,08:00:42,08:00:42,833,23,,,,6175.85,0
18789090,08:01:27,08:01:27,834,24,,,,6456.63,0
18789090,08:02:08,08:02:08,835,25,,,,6750.71,0
18789090,08:02:38,08:02:38,4895,26,,,,6957.67,0
18789090,08:03:09,08:03:09,4896,27,,,,7115.29,0
18789090,08:03:46,08:03:46,4897,28,,,,7258.27,0
18789090,08:04:49,08:04:49,4898,29,,,,7604.57,0
18789090,08:05:13,08:05:13,4899,30,,,,7749.49,0
18789090,08:05:45,08:05:45,4900,31,,,,7899.52,0
18789090,08:06:11,08:06:11,4901,32,,,,8022.38,0
18789090,08:06:43,08:06:43,4902,33,,,,8233.29,0
18789090,08:07:27,08:07:27,4629,34,,,,8506.14,0
18789090,08:08:08,08:08:08,4630,35,,,,8758.8,0
18789090,08:08:37,08:08:37,4631,36,,,,8925.69,0
18789090,08:09:09,08:09:09,4330,37,,,,9144.94,0
18789090,08:10:00,08:10:00,4331,38,,,,9452.57,
18789090,08:11:28,08:11:28,9496,39,,,,10131.56,0
18789090,08:14:15,08:14:15,93,40,,,,11761.66,0
18789090,08:16:00,08:16:00,1821,41,,1,,12563.74,
19129010,21:32:00,21:32:00,9954,1,,,1,0,
19129010,21:33:00,21:33:00,7581,2,,,,650.35,0
19129010,21:34:10,21:34:10,7747,3,,,,1094.04,0
19129010,21:34:37,21:34:37,10730,4,,,,1304.05,0
19129010,21:35:21,21:35:21,9030,5,,,,1608.84,0
19129010,21:35:43,21:35:43,4880,6,,,,1793.53,0
19129010,21:35:56,21:35:56,4881,7,,,,1906.17,0
19129010,21:36:33,21:36:33,4882,8,,,,2254,0
19129010,21:37:03,21:37:03,4883,9,,,,2518.46,0
19129010,21:37:51,21:37:51,4884,10,,,,2734.03,0
19129010,21:38:12,21:38:12,4885,11,,,,2922.97,0
19129010,21:38:56,21:38:56,4886,12,,,,3341.54,0
19129010,21:39:28,21:39:28,4887,13,,,,3610.9,0
19129010,21:39:47,21:39:47,4888,14,,,,3774.59,0
19129010,21:40:39,21:40:39,4889,15,,,,4135.21,0
19129010,21:41:05,21:41:05,4890,16,,,,4357.88,0
19129010,21:41:29,21:41:29,4891,17,,,,4523.55,0
19129010,21:41:57,21:41:57,4892,18,,,,4787.1,0
19129010,21:42:13,21:42:13,4893,19,,,,4914.4,0
19129010,21:43:00,21:43:00,830,20,,,,5298.91,
19129010,21:43:56,21:43:56,831,21,,,,5613.27,0
19129010,21:45:00,21:45:00,832,22,,,,5946.09,0
19129010,21:45:42,21:45:42,833,23,,,,6175.85,0
19129010,21:46:27,21:46:27,834,24,,,,6456.63,0
19129010,21:47:08,21:47:08,835,25,,,,6750.71,0
19129010,21:47:38,21:47:38,4895,26,,,,6957.67,0
19129010,21:48:09,21:48:09,4896,27,,,,7115.29,0
19129010,21:48:46,21:48:46,4897,28,,,,7258.27,0
19129010,21:49:49,21:49:49,4898,29,,,,7604.57,0
19129010,21:50:13,21:50:13,4899,30,,,,7749.49,0
19129010,21:50:45,21:50:45,4900,31,,,,7899.52,0
19129010,21:51:11,21:51:11,4901,32,,,,8022.38,0
19129010,21:51:43,21:51:43,4902,33,,,,8233.29,0
19129010,21:52:27,21:52:27,4629,34,,,,8506.14,0
19129010,21:53:08,21:53:08,4630,35,,,,8758.8,0
19129010,21:53:37,21:53:37,4631,36,,,,8925.69,0
19129010,21:54:09,21:54:09,4330,37,,,,9144.94,0
19129010,21:55:00,21:55:00,4331,38,,,,9452.57,
19129010,21:56:28,21:56:28,9496,39,,,,10131.56,0
19129010,21:59:15,21:59:15,93,40,,,,11761.66,0
19129010,22:01:00,22:01:00,1821,41,,1,,12563.74,
19129080,21:32:00,21:32:00,9954,1,,,1,0,
19129080,21:33:00,21:33:00,7581,2,,,,650.35,0
19129080,21:34:10,21:34:10,7747,3,,,,1094.04,0
19129080,21:34:37,21:34:37,10730,4,,,,1304.05,0
19129080,21:35:21,21:35:21,9030,5,,,,1608.84,0
19129080,21:35:43,21:35:43,4880,6,,,,1793.53,0
19129080,21:35:56,21:35:56,4881,7,,,,1906.17,0
19129080,21:36:33,21:36:33,4882,8,,,,2254,0
19129080,21:37:03,21:37:03,4883,9,,,,2518.46,0
19129080,21:37:51,21:37:51,4884,10,,,,2734.03,0
19129080,21:38:12,21:38:12,4885,11,,,,2922.97,0
19129080,21:38:56,21:38:56,4886,12,,,,3341.54,0
19129080,21:39:28,21:39:28,4887,13,,,,3610.9,0
19129080,21:39:47,21:39:47,4888,14,,,,3774.59,0
19129080,21:40:39,21:40:39,4889,15,,,,4135.21,0
19129080,21:41:05,21:41:05,4890,16,,,,4357.88,0
19129080,21:41:29,21:41:29,4891,17,,,,4523.55,0
19129080,21:41:57,21:41:57,4892,18,,,,4787.1,0
19129080,21:42:13,21:42:13,4893,19,,,,4914.4,0
19129080,21:43:00,21:43:00,830,20,,,,5298.91,
19129080,21:43:56,21:43:56,831,21,,,,5613.27,0
19129080,21:45:00,21:45:00,832,22,,,,5946.09,0
19129080,21:45:42,21:45:42,833,23,,,,6175.85,0
19129080,21:46:27,21:46:27,834,24,,,,6456.63,0
19129080,21:47:08,21:47:08,835,25,,,,6750.71,0
19129080,21:47:38,21:47:38,4895,26,,,,6957.67,0
19129080,21:48:09,21:48:09,4896,27,,,,7115.29,0
19129080,21:48:46,21:48:46,4897,28,,,,7258.27,0
19129080,21:49:49,21:49:49,4898,29,,,,7604.57,0
19129080,21:50:13,21:50:13,4899,30,,,,7749.49,0
19129080,21:50:45,21:50:45,4900,31,,,,7899.52,0
19129080,21:51:11,21:51:11,4901,32,,,,8022.38,0
19129080,21:51:43,21:51:43,4902,33,,,,8233.29,0
19129080,21:52:27,21:52:27,4629,34,,,,8506.14,0
19129080,21:53:08,21:53:08,4630,35,,,,8758.8,0
19129080,21:53:37,21:53:37,4631,36,,,,8925.69,0
19129080,21:54:09,21:54:09,4330,37,,,,9144.94,0
19129080,21:55:00,21:55:00,4331,38,,,,9452.57,
19129080,21:56:28,21:56:28,9496,39,,,,10131.56,0
19129080,21:59:15,21:59:15,93,40,,,,11761.66,0
19129080,22:01:00,22:01:00,1821,41,,1,,12563.74,
19141070,08:18:00,08:18:00,9954,1,,,1,0,
19141070,08:18:55,08:18:55,7581,2,,,,650.35,0
19141070,08:19:58,08:19:58,7747,3,,,,1094.04,0
19141070,08:20:22,08:20:22,10730,4,,,,1304.05,0
19141070,08:21:02,08:21:02,9030,5,,,,1608.84,0
19141070,08:21:23,08:21:23,4880,6,,,,1793.53,0
19141070,08:21:35,08:21:35,4881,7,,,,1906.17,0
19141070,08:22:08,08:22:08,4882,8,,,,2254,0
19141070,08:22:35,08:22:35,4883,9,,,,2518.46,0
19141070,08:23:19,08:23:19,4884,10,,,,2734.03,0
19141070,08:23:38,08:23:38,4885,11,,,,2922.97,0
19141070,08:24:18,08:24:18,4886,12,,,,3341.54,0
19141070,08:24:48,08:24:48,4887,13,,,,3610.9,0
19141070,08:25:04,08:25:04,4888,14,,,,3774.59,0
19141070,08:25:52,08:25:52,4889,15,,,,4135.21,0
19141070,08:26:15,08:26:15,4890,16,,,,4357.88,0
19141070,08:26:37,08:26:37,4891,17,,,,4523.55,0
19141070,08:27:03,08:27:03,4892,18,,,,4787.1,0
19141070,08:27:17,08:27:17,4893,19,,,,4914.4,0
19141070,08:28:00,08:28:00,830,20,,,,5298.91,
19141070,08:29:01,08:29:01,831,21,,,,5613.27,0
19141070,08:30:10,08:30:10,832,22,,,,5946.09,0
19141070,08:30:55,08:30:55,833,23,,,,6175.85,0
19141070,08:31:44,08:31:44,834,24,,,,6456.63,0
19141070,08:32:29,08:32:29,835,25,,,,6750.71,0
19141070,08:33:02,08:33:02,4895,26,,,,6957.67,0
19141070,08:33:34,08:33:34,4896,27,,,,7115.29,0
19141070,08:34:15,08:34:15,4897,28,,,,7258.27,0
19141070,08:35:23,08:35:23,4898,29,,,,7604.57,0
19141070,08:35:49,08:35:49,4899,30,,,,7749.49,0
19141070,08:36:24,08:36:24,4900,31,,,,7899.52,0
19141070,08:36:52,08:36:52,4901,32,,,,8022.38,0
19141070,08:37:27,08:37:27,4902,33,,,,8233.29,0
19141070,08:38:14,08:38:14,4629,34,,,,8506.14,0
19141070,08:38:59,08:38:59,4630,35,,,,8758.8,0
19141070,08:39:30,08:39:30,4631,36,,,,8925.69,0
19141070,08:40:04,08:40:04,4330,37,,,,9144.94,0
19141070,08:41:00,08:41:00,4331,38,,,,9452.57,
19141070,08:42:28,08:42:28,9496,39,,,,10131.56,0
19141070,08:45:15,08:45:15,93,40,,,,11761.66,0
19141070,08:47:00,08:47:00,1821,41,,1,,12563.74,
19217090,18:43:00,18:43:00,9954,1,,,1,0,
19217090,18:44:00,18:44:00,7581,2,,,,650.35,0
19217090,18:45:10,18:45:10,7747,3,,,,1094.04,0
19217090,18:45:37,18:45:37,10730,4,,,,1304.05,0
19217090,18:46:21,18:46:21,9030,5,,,,1608.84,0
19217090,18:46:43,18:46:43,4880,6,,,,1793.53,0
19217090,18:46:56,18:46:56,4881,7,,,,1906.17,0
19217090,18:47:33,18:47:33,4882,8,,,,2254,0
19217090,18:48:03,18:48:03,4883,9,,,,2518.46,0
19217090,18:48:51,18:48:51,4884,10,,,,2734.03,0
19217090,18:49:12,18:49:12,4885,11,,,,2922.97,0
19217090,18:49:56,18:49:56,4886,12,,,,3341.54,0
19217090,18:50:28,18:50:28,4887,13,,,,3610.9,0
19217090,18:50:47,18:50:47,4888,14,,,,3774.59,0
19217090,18:51:39,18:51:39,4889,15,,,,4135.21,0
19217090,18:52:05,18:52:05,4890,16,,,,4357.88,0
19217090,18:52:29,18:52:29,4891,17,,,,4523.55,0
19217090,18:52:57,18:52:57,4892,18,,,,4787.1,0
19217090,18:53:13,18:53:13,4893,19,,,,4914.4,0
19217090,18:54:00,18:54:00,830,20,,,,5298.91,
19217090,18:55:01,18:55:01,831,21,,,,5613.27,0
19217090,18:56:10,18:56:10,832,22,,,,5946.09,0
19217090,18:56:55,18:56:55,833,23,,,,6175.85,0
19217090,18:57:44,18:57:44,834,24,,,,6456.63,0
19217090,18:58:29,18:58:29,835,25,,,,6750.71,0
19217090,18:59:02,18:59:02,4895,26,,,,6957.67,0
19217090,18:59:34,18:59:34,4896,27,,,,7115.29,0
19217090,19:00:15,19:00:15,4897,28,,,,7258.27,0
19217090,19:01:23,19:01:23,4898,29,,,,7604.57,0
19217090,19:01:49,19:01:49,4899,30,,,,7749.49,0
19217090,19:02:24,19:02:24,4900,31,,,,7899.52,0
19217090,19:02:52,19:02:52,4901,32,,,,8022.38,0
19217090,19:03:27,19:03:27,4902,33,,,,8233.29,0
19217090,19:04:14,19:04:14,4629,34,,,,8506.14,0
19217090,19:04:59,19:04:59,4630,35,,,,8758.8,0
19217090,19:05:30,19:05:30,4631,36,,,,8925.69,0
19217090,19:06:04,19:06:04,4330,37,,,,9144.94,0
19217090,19:07:00,19:07:00,4331,38,,,,9452.57,
19217090,19:08:43,19:08:43,9496,39,,,,10131.56,0
19217090,19:11:57,19:11:57,93,40,,,,11761.66,0
19217090,19:14:00,19:14:00,1821,41,,1,,12563.74,
19256020,18:48:00,18:48:00,9954,1,,,1,0,
19256020,18:49:11,18:49:11,7581,2,,,,650.35,0
19256020,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256020,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256020,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256020,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256020,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256020,18:53:23,18:53:23,4882,8,,,,2254,0
19256020,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256020,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256020,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256020,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256020,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256020,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256020,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256020,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256020,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256020,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256020,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256020,19:01:00,19:01:00,830,20,,,,5298.91,
19256020,19:02:15,19:02:15,831,21,,,,5613.27,0
19256020,19:03:40,19:03:40,832,22,,,,5946.09,0
19256020,19:04:36,19:04:36,833,23,,,,6175.85,0
19256020,19:05:36,19:05:36,834,24,,,,6456.63,0
19256020,19:06:31,19:06:31,835,25,,,,6750.71,0
19256020,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256020,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256020,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256020,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256020,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256020,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256020,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256020,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256020,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256020,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256020,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256020,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256020,19:17:00,19:17:00,4331,38,,,,9452.57,
19256020,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256020,19:18:25,19:18:25,93,40,,,,11761.66,0
19256020,19:19:00,19:19:00,1821,41,,1,,12563.74,
19256030,18:48:00,18:48:00,9954,1,,,1,0,
19256030,18:49:11,18:49:11,7581,2,,,,650.35,0
19256030,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256030,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256030,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256030,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256030,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256030,18:53:23,18:53:23,4882,8,,,,2254,0
19256030,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256030,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256030,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256030,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256030,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256030,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256030,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256030,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256030,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256030,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256030,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256030,19:01:00,19:01:00,830,20,,,,5298.91,
19256030,19:02:15,19:02:15,831,21,,,,5613.27,0
19256030,19:03:40,19:03:40,832,22,,,,5946.09,0
19256030,19:04:36,19:04:36,833,23,,,,6175.85,0
19256030,19:05:36,19:05:36,834,24,,,,6456.63,0
19256030,19:06:31,19:06:31,835,25,,,,6750.71,0
19256030,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256030,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256030,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256030,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256030,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256030,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256030,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256030,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256030,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256030,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256030,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256030,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256030,19:17:00,19:17:00,4331,38,,,,9452.57,
19256030,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256030,19:18:25,19:18:25,93,40,,,,11761.66,0
19256030,19:19:00,19:19:00,1821,41,,1,,12563.74,
19256040,18:48:00,18:48:00,9954,1,,,1,0,
19256040,18:49:11,18:49:11,7581,2,,,,650.35,0
19256040,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256040,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256040,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256040,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256040,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256040,18:53:23,18:53:23,4882,8,,,,2254,0
19256040,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256040,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256040,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256040,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256040,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256040,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256040,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256040,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256040,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256040,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256040,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256040,19:01:00,19:01:00,830,20,,,,5298.91,
19256040,19:02:15,19:02:15,831,21,,,,5613.27,0
19256040,19:03:40,19:03:40,832,22,,,,5946.09,0
19256040,19:04:36,19:04:36,833,23,,,,6175.85,0
19256040,19:05:36,19:05:36,834,24,,,,6456.63,0
19256040,19:06:31,19:06:31,835,25,,,,6750.71,0
19256040,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256040,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256040,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256040,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256040,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256040,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256040,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256040,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256040,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256040,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256040,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256040,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256040,19:17:00,19:17:00,4331,38,,,,9452.57,
19256040,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256040,19:18:25,19:18:25,93,40,,,,11761.66,0
19256040,19:19:00,19:19:00,1821,41,,1,,12563.74,
19256050,18:48:00,18:48:00,9954,1,,,1,0,
19256050,18:49:11,18:49:11,7581,2,,,,650.35,0
19256050,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256050,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256050,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256050,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256050,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256050,18:53:23,18:53:23,4882,8,,,,2254,0
19256050,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256050,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256050,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256050,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256050,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256050,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256050,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256050,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256050,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256050,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256050,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256050,19:01:00,19:01:00,830,20,,,,5298.91,
19256050,19:02:15,19:02:15,831,21,,,,5613.27,0
19256050,19:03:40,19:03:40,832,22,,,,5946.09,0
19256050,19:04:36,19:04:36,833,23,,,,6175.85,0
19256050,19:05:36,19:05:36,834,24,,,,6456.63,0
19256050,19:06:31,19:06:31,835,25,,,,6750.71,0
19256050,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256050,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256050,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256050,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256050,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256050,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256050,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256050,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256050,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256050,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256050,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256050,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256050,19:17:00,19:17:00,4331,38,,,,9452.57,
19256050,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256050,19:18:25,19:18:25,93,40,,,,11761.66,0
19256050,19:19:00,19:19:00,1821,41,,1,,12563.74,
19256060,18:48:00,18:48:00,9954,1,,,1,0,
19256060,18:49:11,18:49:11,7581,2,,,,650.35,0
19256060,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256060,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256060,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256060,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256060,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256060,18:53:23,18:53:23,4882,8,,,,2254,0
19256060,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256060,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256060,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256060,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256060,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256060,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256060,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256060,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256060,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256060,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256060,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256060,19:01:00,19:01:00,830,20,,,,5298.91,
19256060,19:02:15,19:02:15,831,21,,,,5613.27,0
19256060,19:03:40,19:03:40,832,22,,,,5946.09,0
19256060,19:04:36,19:04:36,833,23,,,,6175.85,0
19256060,19:05:36,19:05:36,834,24,,,,6456.63,0
19256060,19:06:31,19:06:31,835,25,,,,6750.71,0
19256060,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256060,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256060,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256060,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256060,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256060,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256060,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256060,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256060,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256060,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256060,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256060,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256060,19:17:00,19:17:00,4331,38,,,,9452.57,
19256060,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256060,19:18:25,19:18:25,93,40,,,,11761.66,0
19256060,19:19:00,19:19:00,1821,41,,1,,12563.74,
19256100,18:48:00,18:48:00,9954,1,,,1,0,
19256100,18:49:11,18:49:11,7581,2,,,,650.35,0
19256100,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256100,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256100,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256100,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256100,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256100,18:53:23,18:53:23,4882,8,,,,2254,0
19256100,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256100,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256100,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256100,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256100,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256100,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256100,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256100,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256100,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256100,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256100,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256100,19:01:00,19:01:00,830,20,,,,5298.91,
19256100,19:02:15,19:02:15,831,21,,,,5613.27,0
19256100,19:03:40,19:03:40,832,22,,,,5946.09,0
19256100,19:04:36,19:04:36,833,23,,,,6175.85,0
19256100,19:05:36,19:05:36,834,24,,,,6456.63,0
19256100,19:06:31,19:06:31,835,25,,,,6750.71,0
19256100,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256100,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256100,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256100,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256100,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256100,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256100,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256100,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256100,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256100,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256100,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256100,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256100,19:17:00,19:17:00,4331,38,,,,9452.57,
19256100,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256100,19:18:25,19:18:25,93,40,,,,11761.66,0
19256100,19:19:00,19:19:00,1821,41,,1,,12563.74,
19256110,18:48:00,18:48:00,9954,1,,,1,0,
19256110,18:49:11,18:49:11,7581,2,,,,650.35,0
19256110,18:50:33,18:50:33,7747,3,,,,1094.04,0
19256110,18:51:05,18:51:05,10730,4,,,,1304.05,0
19256110,18:51:57,18:51:57,9030,5,,,,1608.84,0
19256110,18:52:24,18:52:24,4880,6,,,,1793.53,0
19256110,18:52:39,18:52:39,4881,7,,,,1906.17,0
19256110,18:53:23,18:53:23,4882,8,,,,2254,0
19256110,18:53:58,18:53:58,4883,9,,,,2518.46,0
19256110,18:54:55,18:54:55,4884,10,,,,2734.03,0
19256110,18:55:20,18:55:20,4885,11,,,,2922.97,0
19256110,18:56:12,18:56:12,4886,12,,,,3341.54,0
19256110,18:56:50,18:56:50,4887,13,,,,3610.9,0
19256110,18:57:12,18:57:12,4888,14,,,,3774.59,0
19256110,18:58:14,18:58:14,4889,15,,,,4135.21,0
19256110,18:58:44,18:58:44,4890,16,,,,4357.88,0
19256110,18:59:12,18:59:12,4891,17,,,,4523.55,0
19256110,18:59:46,18:59:46,4892,18,,,,4787.1,0
19256110,19:00:04,19:00:04,4893,19,,,,4914.4,0
19256110,19:01:00,19:01:00,830,20,,,,5298.91,
19256110,19:02:15,19:02:15,831,21,,,,5613.27,0
19256110,19:03:40,19:03:40,832,22,,,,5946.09,0
19256110,19:04:36,19:04:36,833,23,,,,6175.85,0
19256110,19:05:36,19:05:36,834,24,,,,6456.63,0
19256110,19:06:31,19:06:31,835,25,,,,6750.71,0
19256110,19:07:11,19:07:11,4895,26,,,,6957.67,0
19256110,19:07:52,19:07:52,4896,27,,,,7115.29,0
19256110,19:08:42,19:08:42,4897,28,,,,7258.27,0
19256110,19:10:05,19:10:05,4898,29,,,,7604.57,0
19256110,19:10:38,19:10:38,4899,30,,,,7749.49,0
19256110,19:11:20,19:11:20,4900,31,,,,7899.52,0
19256110,19:11:55,19:11:55,4901,32,,,,8022.38,0
19256110,19:12:38,19:12:38,4902,33,,,,8233.29,0
19256110,19:13:36,19:13:36,4629,34,,,,8506.14,0
19256110,19:14:31,19:14:31,4630,35,,,,8758.8,0
19256110,19:15:09,19:15:09,4631,36,,,,8925.69,0
19256110,19:15:52,19:15:52,4330,37,,,,9144.94,0
19256110,19:17:00,19:17:00,4331,38,,,,9452.57,
19256110,19:17:29,19:17:29,9496,39,,,,10131.56,0
19256110,19:18:25,19:18:25,93,40,,,,11761.66,0
19256110,19:19:00,19:19:00,1821,41,,1,,12563.74,
19291020,08:51:00,08:51:00,9954,1,,,1,0,
19291020,08:52:28,08:52:28,7581,2,,,,650.35,0
19291020,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291020,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291020,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291020,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291020,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291020,08:57:37,08:57:37,4882,8,,,,2254,0
19291020,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291020,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291020,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291020,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291020,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291020,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291020,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291020,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291020,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291020,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291020,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291020,09:07:00,09:07:00,830,20,,,,5298.91,
19291020,09:08:20,09:08:20,831,21,,,,5613.27,0
19291020,09:09:50,09:09:50,832,22,,,,5946.09,0
19291020,09:10:49,09:10:49,833,23,,,,6175.85,0
19291020,09:11:53,09:11:53,834,24,,,,6456.63,0
19291020,09:12:52,09:12:52,835,25,,,,6750.71,0
19291020,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291020,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291020,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291020,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291020,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291020,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291020,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291020,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291020,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291020,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291020,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291020,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291020,09:24:00,09:24:00,4331,38,,,,9452.57,
19291020,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291020,09:25:25,09:25:25,93,40,,,,11761.66,0
19291020,09:26:00,09:26:00,1821,41,,1,,12563.74,
19291030,08:51:00,08:51:00,9954,1,,,1,0,
19291030,08:52:28,08:52:28,7581,2,,,,650.35,0
19291030,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291030,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291030,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291030,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291030,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291030,08:57:37,08:57:37,4882,8,,,,2254,0
19291030,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291030,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291030,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291030,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291030,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291030,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291030,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291030,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291030,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291030,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291030,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291030,09:07:00,09:07:00,830,20,,,,5298.91,
19291030,09:08:20,09:08:20,831,21,,,,5613.27,0
19291030,09:09:50,09:09:50,832,22,,,,5946.09,0
19291030,09:10:49,09:10:49,833,23,,,,6175.85,0
19291030,09:11:53,09:11:53,834,24,,,,6456.63,0
19291030,09:12:52,09:12:52,835,25,,,,6750.71,0
19291030,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291030,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291030,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291030,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291030,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291030,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291030,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291030,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291030,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291030,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291030,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291030,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291030,09:24:00,09:24:00,4331,38,,,,9452.57,
19291030,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291030,09:25:25,09:25:25,93,40,,,,11761.66,0
19291030,09:26:00,09:26:00,1821,41,,1,,12563.74,
19291040,08:51:00,08:51:00,9954,1,,,1,0,
19291040,08:52:28,08:52:28,7581,2,,,,650.35,0
19291040,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291040,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291040,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291040,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291040,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291040,08:57:37,08:57:37,4882,8,,,,2254,0
19291040,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291040,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291040,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291040,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291040,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291040,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291040,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291040,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291040,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291040,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291040,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291040,09:07:00,09:07:00,830,20,,,,5298.91,
19291040,09:08:20,09:08:20,831,21,,,,5613.27,0
19291040,09:09:50,09:09:50,832,22,,,,5946.09,0
19291040,09:10:49,09:10:49,833,23,,,,6175.85,0
19291040,09:11:53,09:11:53,834,24,,,,6456.63,0
19291040,09:12:52,09:12:52,835,25,,,,6750.71,0
19291040,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291040,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291040,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291040,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291040,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291040,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291040,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291040,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291040,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291040,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291040,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291040,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291040,09:24:00,09:24:00,4331,38,,,,9452.57,
19291040,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291040,09:25:25,09:25:25,93,40,,,,11761.66,0
19291040,09:26:00,09:26:00,1821,41,,1,,12563.74,
19291050,08:51:00,08:51:00,9954,1,,,1,0,
19291050,08:52:28,08:52:28,7581,2,,,,650.35,0
19291050,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291050,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291050,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291050,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291050,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291050,08:57:37,08:57:37,4882,8,,,,2254,0
19291050,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291050,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291050,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291050,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291050,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291050,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291050,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291050,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291050,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291050,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291050,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291050,09:07:00,09:07:00,830,20,,,,5298.91,
19291050,09:08:20,09:08:20,831,21,,,,5613.27,0
19291050,09:09:50,09:09:50,832,22,,,,5946.09,0
19291050,09:10:49,09:10:49,833,23,,,,6175.85,0
19291050,09:11:53,09:11:53,834,24,,,,6456.63,0
19291050,09:12:52,09:12:52,835,25,,,,6750.71,0
19291050,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291050,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291050,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291050,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291050,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291050,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291050,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291050,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291050,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291050,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291050,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291050,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291050,09:24:00,09:24:00,4331,38,,,,9452.57,
19291050,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291050,09:25:25,09:25:25,93,40,,,,11761.66,0
19291050,09:26:00,09:26:00,1821,41,,1,,12563.74,
19291060,08:51:00,08:51:00,9954,1,,,1,0,
19291060,08:52:28,08:52:28,7581,2,,,,650.35,0
19291060,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291060,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291060,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291060,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291060,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291060,08:57:37,08:57:37,4882,8,,,,2254,0
19291060,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291060,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291060,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291060,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291060,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291060,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291060,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291060,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291060,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291060,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291060,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291060,09:07:00,09:07:00,830,20,,,,5298.91,
19291060,09:08:20,09:08:20,831,21,,,,5613.27,0
19291060,09:09:50,09:09:50,832,22,,,,5946.09,0
19291060,09:10:49,09:10:49,833,23,,,,6175.85,0
19291060,09:11:53,09:11:53,834,24,,,,6456.63,0
19291060,09:12:52,09:12:52,835,25,,,,6750.71,0
19291060,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291060,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291060,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291060,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291060,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291060,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291060,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291060,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291060,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291060,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291060,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291060,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291060,09:24:00,09:24:00,4331,38,,,,9452.57,
19291060,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291060,09:25:25,09:25:25,93,40,,,,11761.66,0
19291060,09:26:00,09:26:00,1821,41,,1,,12563.74,
19291100,08:51:00,08:51:00,9954,1,,,1,0,
19291100,08:52:28,08:52:28,7581,2,,,,650.35,0
19291100,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291100,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291100,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291100,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291100,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291100,08:57:37,08:57:37,4882,8,,,,2254,0
19291100,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291100,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291100,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291100,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291100,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291100,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291100,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291100,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291100,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291100,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291100,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291100,09:07:00,09:07:00,830,20,,,,5298.91,
19291100,09:08:20,09:08:20,831,21,,,,5613.27,0
19291100,09:09:50,09:09:50,832,22,,,,5946.09,0
19291100,09:10:49,09:10:49,833,23,,,,6175.85,0
19291100,09:11:53,09:11:53,834,24,,,,6456.63,0
19291100,09:12:52,09:12:52,835,25,,,,6750.71,0
19291100,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291100,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291100,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291100,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291100,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291100,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291100,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291100,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291100,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291100,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291100,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291100,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291100,09:24:00,09:24:00,4331,38,,,,9452.57,
19291100,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291100,09:25:25,09:25:25,93,40,,,,11761.66,0
19291100,09:26:00,09:26:00,1821,41,,1,,12563.74,
19291110,08:51:00,08:51:00,9954,1,,,1,0,
19291110,08:52:28,08:52:28,7581,2,,,,650.35,0
19291110,08:54:09,08:54:09,7747,3,,,,1094.04,0
19291110,08:54:48,08:54:48,10730,4,,,,1304.05,0
19291110,08:55:52,08:55:52,9030,5,,,,1608.84,0
19291110,08:56:25,08:56:25,4880,6,,,,1793.53,0
19291110,08:56:44,08:56:44,4881,7,,,,1906.17,0
19291110,08:57:37,08:57:37,4882,8,,,,2254,0
19291110,08:58:20,08:58:20,4883,9,,,,2518.46,0
19291110,08:59:30,08:59:30,4884,10,,,,2734.03,0
19291110,09:00:01,09:00:01,4885,11,,,,2922.97,0
19291110,09:01:05,09:01:05,4886,12,,,,3341.54,0
19291110,09:01:53,09:01:53,4887,13,,,,3610.9,0
19291110,09:02:19,09:02:19,4888,14,,,,3774.59,0
19291110,09:03:36,09:03:36,4889,15,,,,4135.21,0
19291110,09:04:13,09:04:13,4890,16,,,,4357.88,0
19291110,09:04:48,09:04:48,4891,17,,,,4523.55,0
19291110,09:05:29,09:05:29,4892,18,,,,4787.1,0
19291110,09:05:52,09:05:52,4893,19,,,,4914.4,0
19291110,09:07:00,09:07:00,830,20,,,,5298.91,
19291110,09:08:20,09:08:20,831,21,,,,5613.27,0
19291110,09:09:50,09:09:50,832,22,,,,5946.09,0
19291110,09:10:49,09:10:49,833,23,,,,6175.85,0
19291110,09:11:53,09:11:53,834,24,,,,6456.63,0
19291110,09:12:52,09:12:52,835,25,,,,6750.71,0
19291110,09:13:35,09:13:35,4895,26,,,,6957.67,0
19291110,09:14:17,09:14:17,4896,27,,,,7115.29,0
19291110,09:15:11,09:15:11,4897,28,,,,7258.27,0
19291110,09:16:39,09:16:39,4898,29,,,,7604.57,0
19291110,09:17:14,09:17:14,4899,30,,,,7749.49,0
19291110,09:17:59,09:17:59,4900,31,,,,7899.52,0
19291110,09:18:36,09:18:36,4901,32,,,,8022.38,0
19291110,09:19:22,09:19:22,4902,33,,,,8233.29,0
19291110,09:20:23,09:20:23,4629,34,,,,8506.14,0
19291110,09:21:22,09:21:22,4630,35,,,,8758.8,0
19291110,09:22:02,09:22:02,4631,36,,,,8925.69,0
19291110,09:22:47,09:22:47,4330,37,,,,9144.94,0
19291110,09:24:00,09:24:00,4331,38,,,,9452.57,
19291110,09:24:29,09:24:29,9496,39,,,,10131.56,0
19291110,09:25:25,09:25:25,93,40,,,,11761.66,0
19291110,09:26:00,09:26:00,1821,41,,1,,12563.74,
19310010,11:32:00,11:32:00,9954,1,,,1,0,
19310010,11:33:00,11:33:00,7581,2,,,,650.35,0
19310010,11:34:10,11:34:10,7747,3,,,,1094.04,0
19310010,11:34:37,11:34:37,10730,4,,,,1304.05,0
19310010,11:35:21,11:35:21,9030,5,,,,1608.84,0
19310010,11:35:43,11:35:43,4880,6,,,,1793.53,0
19310010,11:35:56,11:35:56,4881,7,,,,1906.17,0
19310010,11:36:33,11:36:33,4882,8,,,,2254,0
19310010,11:37:03,11:37:03,4883,9,,,,2518.46,0
19310010,11:37:51,11:37:51,4884,10,,,,2734.03,0
19310010,11:38:12,11:38:12,4885,11,,,,2922.97,0
19310010,11:38:56,11:38:56,4886,12,,,,3341.54,0
19310010,11:39:28,11:39:28,4887,13,,,,3610.9,0
19310010,11:39:47,11:39:47,4888,14,,,,3774.59,0
19310010,11:40:39,11:40:39,4889,15,,,,4135.21,0
19310010,11:41:05,11:41:05,4890,16,,,,4357.88,0
19310010,11:41:29,11:41:29,4891,17,,,,4523.55,0
19310010,11:41:57,11:41:57,4892,18,,,,4787.1,0
19310010,11:42:13,11:42:13,4893,19,,,,4914.4,0
19310010,11:43:00,11:43:00,830,20,,,,5298.91,
19310010,11:44:01,11:44:01,831,21,,,,5613.27,0
19310010,11:45:10,11:45:10,832,22,,,,5946.09,0
19310010,11:45:55,11:45:55,833,23,,,,6175.85,0
19310010,11:46:44,11:46:44,834,24,,,,6456.63,0
19310010,11:47:29,11:47:29,835,25,,,,6750.71,0
19310010,11:48:02,11:48:02,4895,26,,,,6957.67,0
19310010,11:48:34,11:48:34,4896,27,,,,7115.29,0
19310010,11:49:15,11:49:15,4897,28,,,,7258.27,0
19310010,11:50:23,11:50:23,4898,29,,,,7604.57,0
19310010,11:50:49,11:50:49,4899,30,,,,7749.49,0
19310010,11:51:24,11:51:24,4900,31,,,,7899.52,0
19310010,11:51:52,11:51:52,4901,32,,,,8022.38,0
19310010,11:52:27,11:52:27,4902,33,,,,8233.29,0
19310010,11:53:14,11:53:14,4629,34,,,,8506.14,0
19310010,11:53:59,11:53:59,4630,35,,,,8758.8,0
19310010,11:54:30,11:54:30,4631,36,,,,8925.69,0
19310010,11:55:04,11:55:04,4330,37,,,,9144.94,0
19310010,11:56:00,11:56:00,4331,38,,,,9452.57,
19310010,11:57:43,11:57:43,9496,39,,,,10131.56,0
19310010,12:00:57,12:00:57,93,40,,,,11761.66,0
19310010,12:03:00,12:03:00,1821,41,,1,,12563.74,
19310080,11:32:00,11:32:00,9954,1,,,1,0,
19310080,11:33:00,11:33:00,7581,2,,,,650.35,0
19310080,11:34:10,11:34:10,7747,3,,,,1094.04,0
19310080,11:34:37,11:34:37,10730,4,,,,1304.05,0
19310080,11:35:21,11:35:21,9030,5,,,,1608.84,0
19310080,11:35:43,11:35:43,4880,6,,,,1793.53,0
19310080,11:35:56,11:35:56,4881,7,,,,1906.17,0
19310080,11:36:33,11:36:33,4882,8,,,,2254,0
19310080,11:37:03,11:37:03,4883,9,,,,2518.46,0
19310080,11:37:51,11:37:51,4884,10,,,,2734.03,0
19310080,11:38:12,11:38:12,4885,11,,,,2922.97,0
19310080,11:38:56,11:38:56,4886,12,,,,3341.54,0
19310080,11:39:28,11:39:28,4887,13,,,,3610.9,0
19310080,11:39:47,11:39:47,4888,14,,,,3774.59,0
19310080,11:40:39,11:40:39,4889,15,,,,4135.21,0
19310080,11:41:05,11:41:05,4890,16,,,,4357.88,0
19310080,11:41:29,11:41:29,4891,17,,,,4523.55,0
19310080,11:41:57,11:41:57,4892,18,,,,4787.1,0
19310080,11:42:13,11:42:13,4893,19,,,,4914.4,0
19310080,11:43:00,11:43:00,830,20,,,,5298.91,
19310080,11:44:01,11:44:01,831,21,,,,5613.27,0
19310080,11:45:10,11:45:10,832,22,,,,5946.09,0
19310080,11:45:55,11:45:55,833,23,,,,6175.85,0
19310080,11:46:44,11:46:44,834,24,,,,6456.63,0
19310080,11:47:29,11:47:29,835,25,,,,6750.71,0
19310080,11:48:02,11:48:02,4895,26,,,,6957.67,0
19310080,11:48:34,11:48:34,4896,27,,,,7115.29,0
19310080,11:49:15,11:49:15,4897,28,,,,7258.27,0
19310080,11:50:23,11:50:23,4898,29,,,,7604.57,0
19310080,11:50:49,11:50:49,4899,30,,,,7749.49,0
19310080,11:51:24,11:51:24,4900,31,,,,7899.52,0
19310080,11:51:52,11:51:52,4901,32,,,,8022.38,0
19310080,11:52:27,11:52:27,4902,33,,,,8233.29,0
19310080,11:53:14,11:53:14,4629,34,,,,8506.14,0
19310080,11:53:59,11:53:59,4630,35,,,,8758.8,0
19310080,11:54:30,11:54:30,4631,36,,,,8925.69,0
19310080,11:55:04,11:55:04,4330,37,,,,9144.94,0
19310080,11:56:00,11:56:00,4331,38,,,,9452.57,
19310080,11:57:43,11:57:43,9496,39,,,,10131.56,0
19310080,12:00:57,12:00:57,93,40,,,,11761.66,0
19310080,12:03:00,12:03:00,1821,41,,1,,12563.74,
19483070,06:48:00,06:48:00,9954,1,,,1,0,
19483070,06:48:55,06:48:55,7581,2,,,,650.35,0
19483070,06:49:58,06:49:58,7747,3,,,,1094.04,0
19483070,06:50:22,06:50:22,10730,4,,,,1304.05,0
19483070,06:51:02,06:51:02,9030,5,,,,1608.84,0
19483070,06:51:23,06:51:23,4880,6,,,,1793.53,0
19483070,06:51:35,06:51:35,4881,7,,,,1906.17,0
19483070,06:52:08,06:52:08,4882,8,,,,2254,0
19483070,06:52:35,06:52:35,4883,9,,,,2518.46,0
19483070,06:53:19,06:53:19,4884,10,,,,2734.03,0
19483070,06:53:38,06:53:38,4885,11,,,,2922.97,0
19483070,06:54:18,06:54:18,4886,12,,,,3341.54,0
19483070,06:54:48,06:54:48,4887,13,,,,3610.9,0
19483070,06:55:04,06:55:04,4888,14,,,,3774.59,0
19483070,06:55:52,06:55:52,4889,15,,,,4135.21,0
19483070,06:56:15,06:56:15,4890,16,,,,4357.88,0
19483070,06:56:37,06:56:37,4891,17,,,,4523.55,0
19483070,06:57:03,06:57:03,4892,18,,,,4787.1,0
19483070,06:57:17,06:57:17,4893,19,,,,4914.4,0
19483070,06:58:00,06:58:00,830,20,,,,5298.91,
19483070,06:58:56,06:58:56,831,21,,,,5613.27,0
19483070,07:00:00,07:00:00,832,22,,,,5946.09,0
19483070,07:00:42,07:00:42,833,23,,,,6175.85,0
19483070,07:01:27,07:01:27,834,24,,,,6456.63,0
19483070,07:02:08,07:02:08,835,25,,,,6750.71,0
19483070,07:02:38,07:02:38,4895,26,,,,6957.67,0
19483070,07:03:09,07:03:09,4896,27,,,,7115.29,0
19483070,07:03:46,07:03:46,4897,28,,,,7258.27,0
19483070,07:04:49,07:04:49,4898,29,,,,7604.57,0
19483070,07:05:13,07:05:13,4899,30,,,,7749.49,0
19483070,07:05:45,07:05:45,4900,31,,,,7899.52,0
19483070,07:06:11,07:06:11,4901,32,,,,8022.38,0
19483070,07:06:43,07:06:43,4902,33,,,,8233.29,0
19483070,07:07:27,07:07:27,4629,34,,,,8506.14,0
19483070,07:08:08,07:08:08,4630,35,,,,8758.8,0
19483070,07:08:37,07:08:37,4631,36,,,,8925.69,0
19483070,07:09:09,07:09:09,4330,37,,,,9144.94,0
19483070,07:10:00,07:10:00,4331,38,,,,9452.57,
19483070,07:11:28,07:11:28,9496,39,,,,10131.56,0
19483070,07:14:15,07:14:15,93,40,,,,11761.66,0
19483070,07:16:00,07:16:00,1821,41,,1,,12563.74,
19777090,20:13:00,20:13:00,9954,1,,,1,0,
19777090,20:14:00,20:14:00,7581,2,,,,650.35,0
19777090,20:15:10,20:15:10,7747,3,,,,1094.04,0
19777090,20:15:37,20:15:37,10730,4,,,,1304.05,0
19777090,20:16:21,20:16:21,9030,5,,,,1608.84,0
19777090,20:16:43,20:16:43,4880,6,,,,1793.53,0
19777090,20:16:56,20:16:56,4881,7,,,,1906.17,0
19777090,20:17:33,20:17:33,4882,8,,,,2254,0
19777090,20:18:03,20:18:03,4883,9,,,,2518.46,0
19777090,20:18:51,20:18:51,4884,10,,,,2734.03,0
19777090,20:19:12,20:19:12,4885,11,,,,2922.97,0
19777090,20:19:56,20:19:56,4886,12,,,,3341.54,0
19777090,20:20:28,20:20:28,4887,13,,,,3610.9,0
19777090,20:20:47,20:20:47,4888,14,,,,3774.59,0
19777090,20:21:39,20:21:39,4889,15,,,,4135.21,0
19777090,20:22:05,20:22:05,4890,16,,,,4357.88,0
19777090,20:22:29,20:22:29,4891,17,,,,4523.55,0
19777090,20:22:57,20:22:57,4892,18,,,,4787.1,0
19777090,20:23:13,20:23:13,4893,19,,,,4914.4,0
19777090,20:24:00,20:24:00,830,20,,,,5298.91,
19777090,20:25:01,20:25:01,831,21,,,,5613.27,0
19777090,20:26:10,20:26:10,832,22,,,,5946.09,0
19777090,20:26:55,20:26:55,833,23,,,,6175.85,0
19777090,20:27:44,20:27:44,834,24,,,,6456.63,0
19777090,20:28:29,20:28:29,835,25,,,,6750.71,0
19777090,20:29:02,20:29:02,4895,26,,,,6957.67,0
19777090,20:29:34,20:29:34,4896,27,,,,7115.29,0
19777090,20:30:15,20:30:15,4897,28,,,,7258.27,0
19777090,20:31:23,20:31:23,4898,29,,,,7604.57,0
19777090,20:31:49,20:31:49,4899,30,,,,7749.49,0
19777090,20:32:24,20:32:24,4900,31,,,,7899.52,0
19777090,20:32:52,20:32:52,4901,32,,,,8022.38,0
19777090,20:33:27,20:33:27,4902,33,,,,8233.29,0
19777090,20:34:14,20:34:14,4629,34,,,,8506.14,0
19777090,20:34:59,20:34:59,4630,35,,,,8758.8,0
19777090,20:35:30,20:35:30,4631,36,,,,8925.69,0
19777090,20:36:04,20:36:04,4330,37,,,,9144.94,0
19777090,20:37:00,20:37:00,4331,38,,,,9452.57,
19777090,20:38:43,20:38:43,9496,39,,,,10131.56,0
19777090,20:41:57,20:41:57,93,40,,,,11761.66,0
19777090,20:44:00,20:44:00,1821,41,,1,,12563.74,
19793090,14:17:00,14:17:00,9954,1,,,1,0,
19793090,14:18:00,14:18:00,7581,2,,,,650.35,0
19793090,14:19:10,14:19:10,7747,3,,,,1094.04,0
19793090,14:19:37,14:19:37,10730,4,,,,1304.05,0
19793090,14:20:21,14:20:21,9030,5,,,,1608.84,0
19793090,14:20:43,14:20:43,4880,6,,,,1793.53,0
19793090,14:20:56,14:20:56,4881,7,,,,1906.17,0
19793090,14:21:33,14:21:33,4882,8,,,,2254,0
19793090,14:22:03,14:22:03,4883,9,,,,2518.46,0
19793090,14:22:51,14:22:51,4884,10,,,,2734.03,0
19793090,14:23:12,14:23:12,4885,11,,,,2922.97,0
19793090,14:23:56,14:23:56,4886,12,,,,3341.54,0
19793090,14:24:28,14:24:28,4887,13,,,,3610.9,0
19793090,14:24:47,14:24:47,4888,14,,,,3774.59,0
19793090,14:25:39,14:25:39,4889,15,,,,4135.21,0
19793090,14:26:05,14:26:05,4890,16,,,,4357.88,0
19793090,14:26:29,14:26:29,4891,17,,,,4523.55,0
19793090,14:26:57,14:26:57,4892,18,,,,4787.1,0
19793090,14:27:13,14:27:13,4893,19,,,,4914.4,0
19793090,14:28:00,14:28:00,830,20,,,,5298.91,
19793090,14:29:01,14:29:01,831,21,,,,5613.27,0
19793090,14:30:10,14:30:10,832,22,,,,5946.09,0
19793090,14:30:55,14:30:55,833,23,,,,6175.85,0
19793090,14:31:44,14:31:44,834,24,,,,6456.63,0
19793090,14:32:29,14:32:29,835,25,,,,6750.71,0
19793090,14:33:02,14:33:02,4895,26,,,,6957.67,0
19793090,14:33:34,14:33:34,4896,27,,,,7115.29,0
19793090,14:34:15,14:34:15,4897,28,,,,7258.27,0
19793090,14:35:23,14:35:23,4898,29,,,,7604.57,0
19793090,14:35:49,14:35:49,4899,30,,,,7749.49,0
19793090,14:36:24,14:36:24,4900,31,,,,7899.52,0
19793090,14:36:52,14:36:52,4901,32,,,,8022.38,0
19793090,14:37:27,14:37:27,4902,33,,,,8233.29,0
19793090,14:38:14,14:38:14,4629,34,,,,8506.14,0
19793090,14:38:59,14:38:59,4630,35,,,,8758.8,0
19793090,14:39:30,14:39:30,4631,36,,,,8925.69,0
19793090,14:40:04,14:40:04,4330,37,,,,9144.94,0
19793090,14:41:00,14:41:00,4331,38,,,,9452.57,
19793090,14:42:43,14:42:43,9496,39,,,,10131.56,0
19793090,14:45:57,14:45:57,93,40,,,,11761.66,0
19793090,14:48:00,14:48:00,1821,41,,1,,12563.74,
19840070,23:43:00,23:43:00,9954,1,,,1,0,
19840070,23:44:00,23:44:00,7581,2,,,,650.35,0
19840070,23:45:10,23:45:10,7747,3,,,,1094.04,0
19840070,23:45:37,23:45:37,10730,4,,,,1304.05,0
19840070,23:46:21,23:46:21,9030,5,,,,1608.84,0
19840070,23:46:43,23:46:43,4880,6,,,,1793.53,0
19840070,23:46:56,23:46:56,4881,7,,,,1906.17,0
19840070,23:47:33,23:47:33,4882,8,,,,2254,0
19840070,23:48:03,23:48:03,4883,9,,,,2518.46,0
19840070,23:48:51,23:48:51,4884,10,,,,2734.03,0
19840070,23:49:12,23:49:12,4885,11,,,,2922.97,0
19840070,23:49:56,23:49:56,4886,12,,,,3341.54,0
19840070,23:50:28,23:50:28,4887,13,,,,3610.9,0
19840070,23:50:47,23:50:47,4888,14,,,,3774.59,0
19840070,23:51:39,23:51:39,4889,15,,,,4135.21,0
19840070,23:52:05,23:52:05,4890,16,,,,4357.88,0
19840070,23:52:29,23:52:29,4891,17,,,,4523.55,0
19840070,23:52:57,23:52:57,4892,18,,,,4787.1,0
19840070,23:53:13,23:53:13,4893,19,,,,4914.4,0
19840070,23:54:00,23:54:00,830,20,,,,5298.91,
19840070,23:54:51,23:54:51,831,21,,,,5613.27,0
19840070,23:55:50,23:55:50,832,22,,,,5946.09,0
19840070,23:56:28,23:56:28,833,23,,,,6175.85,0
19840070,23:57:10,23:57:10,834,24,,,,6456.63,0
19840070,23:57:48,23:57:48,835,25,,,,6750.71,0
19840070,23:58:15,23:58:15,4895,26,,,,6957.67,0
19840070,23:58:43,23:58:43,4896,27,,,,7115.29,0
19840070,23:59:17,23:59:17,4897,28,,,,7258.27,0
19840070,24:00:14,24:00:14,4898,29,,,,7604.57,0
19840070,24:00:37,24:00:37,4899,30,,,,7749.49,0
19840070,24:01:06,24:01:06,4900,31,,,,7899.52,0
19840070,24:01:30,24:01:30,4901,32,,,,8022.38,0
19840070,24:02:00,24:02:00,4902,33,,,,8233.29,0
19840070,24:02:40,24:02:40,4629,34,,,,8506.14,0
19840070,24:03:18,24:03:18,4630,35,,,,8758.8,0
19840070,24:03:43,24:03:43,4631,36,,,,8925.69,0
19840070,24:04:13,24:04:13,4330,37,,,,9144.94,0
19840070,24:05:00,24:05:00,4331,38,,,,9452.57,
19840070,24:06:28,24:06:28,9496,39,,,,10131.56,0
19840070,24:09:15,24:09:15,93,40,,,,11761.66,0
19840070,24:11:00,24:11:00,1821,41,,1,,12563.74,
19891020,08:21:00,08:21:00,9954,1,,,1,0,
19891020,08:22:28,08:22:28,7581,2,,,,650.35,0
19891020,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891020,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891020,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891020,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891020,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891020,08:27:37,08:27:37,4882,8,,,,2254,0
19891020,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891020,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891020,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891020,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891020,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891020,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891020,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891020,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891020,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891020,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891020,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891020,08:37:00,08:37:00,830,20,,,,5298.91,
19891020,08:38:34,08:38:34,831,21,,,,5613.27,0
19891020,08:40:21,08:40:21,832,22,,,,5946.09,0
19891020,08:41:30,08:41:30,833,23,,,,6175.85,0
19891020,08:42:45,08:42:45,834,24,,,,6456.63,0
19891020,08:43:54,08:43:54,835,25,,,,6750.71,0
19891020,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891020,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891020,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891020,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891020,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891020,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891020,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891020,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891020,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891020,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891020,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891020,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891020,08:57:00,08:57:00,4331,38,,,,9452.57,
19891020,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891020,08:58:25,08:58:25,93,40,,,,11761.66,0
19891020,08:59:00,08:59:00,1821,41,,1,,12563.74,
19891030,08:21:00,08:21:00,9954,1,,,1,0,
19891030,08:22:28,08:22:28,7581,2,,,,650.35,0
19891030,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891030,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891030,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891030,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891030,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891030,08:27:37,08:27:37,4882,8,,,,2254,0
19891030,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891030,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891030,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891030,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891030,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891030,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891030,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891030,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891030,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891030,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891030,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891030,08:37:00,08:37:00,830,20,,,,5298.91,
19891030,08:38:34,08:38:34,831,21,,,,5613.27,0
19891030,08:40:21,08:40:21,832,22,,,,5946.09,0
19891030,08:41:30,08:41:30,833,23,,,,6175.85,0
19891030,08:42:45,08:42:45,834,24,,,,6456.63,0
19891030,08:43:54,08:43:54,835,25,,,,6750.71,0
19891030,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891030,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891030,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891030,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891030,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891030,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891030,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891030,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891030,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891030,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891030,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891030,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891030,08:57:00,08:57:00,4331,38,,,,9452.57,
19891030,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891030,08:58:25,08:58:25,93,40,,,,11761.66,0
19891030,08:59:00,08:59:00,1821,41,,1,,12563.74,
19891040,08:21:00,08:21:00,9954,1,,,1,0,
19891040,08:22:28,08:22:28,7581,2,,,,650.35,0
19891040,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891040,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891040,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891040,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891040,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891040,08:27:37,08:27:37,4882,8,,,,2254,0
19891040,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891040,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891040,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891040,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891040,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891040,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891040,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891040,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891040,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891040,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891040,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891040,08:37:00,08:37:00,830,20,,,,5298.91,
19891040,08:38:34,08:38:34,831,21,,,,5613.27,0
19891040,08:40:21,08:40:21,832,22,,,,5946.09,0
19891040,08:41:30,08:41:30,833,23,,,,6175.85,0
19891040,08:42:45,08:42:45,834,24,,,,6456.63,0
19891040,08:43:54,08:43:54,835,25,,,,6750.71,0
19891040,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891040,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891040,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891040,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891040,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891040,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891040,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891040,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891040,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891040,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891040,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891040,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891040,08:57:00,08:57:00,4331,38,,,,9452.57,
19891040,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891040,08:58:25,08:58:25,93,40,,,,11761.66,0
19891040,08:59:00,08:59:00,1821,41,,1,,12563.74,
19891050,08:21:00,08:21:00,9954,1,,,1,0,
19891050,08:22:28,08:22:28,7581,2,,,,650.35,0
19891050,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891050,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891050,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891050,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891050,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891050,08:27:37,08:27:37,4882,8,,,,2254,0
19891050,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891050,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891050,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891050,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891050,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891050,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891050,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891050,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891050,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891050,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891050,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891050,08:37:00,08:37:00,830,20,,,,5298.91,
19891050,08:38:34,08:38:34,831,21,,,,5613.27,0
19891050,08:40:21,08:40:21,832,22,,,,5946.09,0
19891050,08:41:30,08:41:30,833,23,,,,6175.85,0
19891050,08:42:45,08:42:45,834,24,,,,6456.63,0
19891050,08:43:54,08:43:54,835,25,,,,6750.71,0
19891050,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891050,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891050,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891050,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891050,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891050,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891050,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891050,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891050,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891050,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891050,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891050,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891050,08:57:00,08:57:00,4331,38,,,,9452.57,
19891050,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891050,08:58:25,08:58:25,93,40,,,,11761.66,0
19891050,08:59:00,08:59:00,1821,41,,1,,12563.74,
19891060,08:21:00,08:21:00,9954,1,,,1,0,
19891060,08:22:28,08:22:28,7581,2,,,,650.35,0
19891060,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891060,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891060,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891060,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891060,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891060,08:27:37,08:27:37,4882,8,,,,2254,0
19891060,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891060,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891060,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891060,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891060,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891060,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891060,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891060,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891060,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891060,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891060,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891060,08:37:00,08:37:00,830,20,,,,5298.91,
19891060,08:38:34,08:38:34,831,21,,,,5613.27,0
19891060,08:40:21,08:40:21,832,22,,,,5946.09,0
19891060,08:41:30,08:41:30,833,23,,,,6175.85,0
19891060,08:42:45,08:42:45,834,24,,,,6456.63,0
19891060,08:43:54,08:43:54,835,25,,,,6750.71,0
19891060,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891060,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891060,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891060,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891060,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891060,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891060,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891060,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891060,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891060,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891060,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891060,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891060,08:57:00,08:57:00,4331,38,,,,9452.57,
19891060,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891060,08:58:25,08:58:25,93,40,,,,11761.66,0
19891060,08:59:00,08:59:00,1821,41,,1,,12563.74,
19891100,08:21:00,08:21:00,9954,1,,,1,0,
19891100,08:22:28,08:22:28,7581,2,,,,650.35,0
19891100,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891100,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891100,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891100,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891100,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891100,08:27:37,08:27:37,4882,8,,,,2254,0
19891100,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891100,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891100,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891100,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891100,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891100,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891100,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891100,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891100,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891100,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891100,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891100,08:37:00,08:37:00,830,20,,,,5298.91,
19891100,08:38:34,08:38:34,831,21,,,,5613.27,0
19891100,08:40:21,08:40:21,832,22,,,,5946.09,0
19891100,08:41:30,08:41:30,833,23,,,,6175.85,0
19891100,08:42:45,08:42:45,834,24,,,,6456.63,0
19891100,08:43:54,08:43:54,835,25,,,,6750.71,0
19891100,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891100,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891100,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891100,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891100,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891100,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891100,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891100,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891100,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891100,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891100,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891100,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891100,08:57:00,08:57:00,4331,38,,,,9452.57,
19891100,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891100,08:58:25,08:58:25,93,40,,,,11761.66,0
19891100,08:59:00,08:59:00,1821,41,,1,,12563.74,
19891110,08:21:00,08:21:00,9954,1,,,1,0,
19891110,08:22:28,08:22:28,7581,2,,,,650.35,0
19891110,08:24:09,08:24:09,7747,3,,,,1094.04,0
19891110,08:24:48,08:24:48,10730,4,,,,1304.05,0
19891110,08:25:52,08:25:52,9030,5,,,,1608.84,0
19891110,08:26:25,08:26:25,4880,6,,,,1793.53,0
19891110,08:26:44,08:26:44,4881,7,,,,1906.17,0
19891110,08:27:37,08:27:37,4882,8,,,,2254,0
19891110,08:28:20,08:28:20,4883,9,,,,2518.46,0
19891110,08:29:30,08:29:30,4884,10,,,,2734.03,0
19891110,08:30:01,08:30:01,4885,11,,,,2922.97,0
19891110,08:31:05,08:31:05,4886,12,,,,3341.54,0
19891110,08:31:53,08:31:53,4887,13,,,,3610.9,0
19891110,08:32:19,08:32:19,4888,14,,,,3774.59,0
19891110,08:33:36,08:33:36,4889,15,,,,4135.21,0
19891110,08:34:13,08:34:13,4890,16,,,,4357.88,0
19891110,08:34:48,08:34:48,4891,17,,,,4523.55,0
19891110,08:35:29,08:35:29,4892,18,,,,4787.1,0
19891110,08:35:52,08:35:52,4893,19,,,,4914.4,0
19891110,08:37:00,08:37:00,830,20,,,,5298.91,
19891110,08:38:34,08:38:34,831,21,,,,5613.27,0
19891110,08:40:21,08:40:21,832,22,,,,5946.09,0
19891110,08:41:30,08:41:30,833,23,,,,6175.85,0
19891110,08:42:45,08:42:45,834,24,,,,6456.63,0
19891110,08:43:54,08:43:54,835,25,,,,6750.71,0
19891110,08:44:44,08:44:44,4895,26,,,,6957.67,0
19891110,08:45:35,08:45:35,4896,27,,,,7115.29,0
19891110,08:46:38,08:46:38,4897,28,,,,7258.27,0
19891110,08:48:21,08:48:21,4898,29,,,,7604.57,0
19891110,08:49:02,08:49:02,4899,30,,,,7749.49,0
19891110,08:49:55,08:49:55,4900,31,,,,7899.52,0
19891110,08:50:39,08:50:39,4901,32,,,,8022.38,0
19891110,08:51:33,08:51:33,4902,33,,,,8233.29,0
19891110,08:52:45,08:52:45,4629,34,,,,8506.14,0
19891110,08:53:54,08:53:54,4630,35,,,,8758.8,0
19891110,08:54:41,08:54:41,4631,36,,,,8925.69,0
19891110,08:55:35,08:55:35,4330,37,,,,9144.94,0
19891110,08:57:00,08:57:00,4331,38,,,,9452.57,
19891110,08:57:29,08:57:29,9496,39,,,,10131.56,0
19891110,08:58:25,08:58:25,93,40,,,,11761.66,0
19891110,08:59:00,08:59:00,1821,41,,1,,12563.74,
20024010,14:02:00,14:02:00,9954,1,,,1,0,
20024010,14:03:00,14:03:00,7581,2,,,,650.35,0
20024010,14:04:10,14:04:10,7747,3,,,,1094.04,0
20024010,14:04:37,14:04:37,10730,4,,,,1304.05,0
20024010,14:05:21,14:05:21,9030,5,,,,1608.84,0
20024010,14:05:43,14:05:43,4880,6,,,,1793.53,0
20024010,14:05:56,14:05:56,4881,7,,,,1906.17,0
20024010,14:06:33,14:06:33,4882,8,,,,2254,0
20024010,14:07:03,14:07:03,4883,9,,,,2518.46,0
20024010,14:07:51,14:07:51,4884,10,,,,2734.03,0
20024010,14:08:12,14:08:12,4885,11,,,,2922.97,0
20024010,14:08:56,14:08:56,4886,12,,,,3341.54,0
20024010,14:09:28,14:09:28,4887,13,,,,3610.9,0
20024010,14:09:47,14:09:47,4888,14,,,,3774.59,0
20024010,14:10:39,14:10:39,4889,15,,,,4135.21,0
20024010,14:11:05,14:11:05,4890,16,,,,4357.88,0
20024010,14:11:29,14:11:29,4891,17,,,,4523.55,0
20024010,14:11:57,14:11:57,4892,18,,,,4787.1,0
20024010,14:12:13,14:12:13,4893,19,,,,4914.4,0
20024010,14:13:00,14:13:00,830,20,,,,5298.91,
20024010,14:14:01,14:14:01,831,21,,,,5613.27,0
20024010,14:15:10,14:15:10,832,22,,,,5946.09,0
20024010,14:15:55,14:15:55,833,23,,,,6175.85,0
20024010,14:16:44,14:16:44,834,24,,,,6456.63,0
20024010,14:17:29,14:17:29,835,25,,,,6750.71,0
20024010,14:18:02,14:18:02,4895,26,,,,6957.67,0
20024010,14:18:34,14:18:34,4896,27,,,,7115.29,0
20024010,14:19:15,14:19:15,4897,28,,,,7258.27,0
20024010,14:20:23,14:20:23,4898,29,,,,7604.57,0
20024010,14:20:49,14:20:49,4899,30,,,,7749.49,0
20024010,14:21:24,14:21:24,4900,31,,,,7899.52,0
20024010,14:21:52,14:21:52,4901,32,,,,8022.38,0
20024010,14:22:27,14:22:27,4902,33,,,,8233.29,0
20024010,14:23:14,14:23:14,4629,34,,,,8506.14,0
20024010,14:23:59,14:23:59,4630,35,,,,8758.8,0
20024010,14:24:30,14:24:30,4631,36,,,,8925.69,0
20024010,14:25:04,14:25:04,4330,37,,,,9144.94,0
20024010,14:26:00,14:26:00,4331,38,,,,9452.57,
20024010,14:27:43,14:27:43,9496,39,,,,10131.56,0
20024010,14:30:57,14:30:57,93,40,,,,11761.66,0
20024010,14:33:00,14:33:00,1821,41,,1,,12563.74,
20024080,14:02:00,14:02:00,9954,1,,,1,0,
20024080,14:03:00,14:03:00,7581,2,,,,650.35,0
20024080,14:04:10,14:04:10,7747,3,,,,1094.04,0
20024080,14:04:37,14:04:37,10730,4,,,,1304.05,0
20024080,14:05:21,14:05:21,9030,5,,,,1608.84,0
20024080,14:05:43,14:05:43,4880,6,,,,1793.53,0
20024080,14:05:56,14:05:56,4881,7,,,,1906.17,0
20024080,14:06:33,14:06:33,4882,8,,,,2254,0
20024080,14:07:03,14:07:03,4883,9,,,,2518.46,0
20024080,14:07:51,14:07:51,4884,10,,,,2734.03,0
20024080,14:08:12,14:08:12,4885,11,,,,2922.97,0
20024080,14:08:56,14:08:56,4886,12,,,,3341.54,0
20024080,14:09:28,14:09:28,4887,13,,,,3610.9,0
20024080,14:09:47,14:09:47,4888,14,,,,3774.59,0
20024080,14:10:39,14:10:39,4889,15,,,,4135.21,0
20024080,14:11:05,14:11:05,4890,16,,,,4357.88,0
20024080,14:11:29,14:11:29,4891,17,,,,4523.55,0
20024080,14:11:57,14:11:57,4892,18,,,,4787.1,0
20024080,14:12:13,14:12:13,4893,19,,,,4914.4,0
20024080,14:13:00,14:13:00,830,20,,,,5298.91,
20024080,14:14:01,14:14:01,831,21,,,,5613.27,0
20024080,14:15:10,14:15:10,832,22,,,,5946.09,0
20024080,14:15:55,14:15:55,833,23,,,,6175.85,0
20024080,14:16:44,14:16:44,834,24,,,,6456.63,0
20024080,14:17:29,14:17:29,835,25,,,,6750.71,0
20024080,14:18:02,14:18:02,4895,26,,,,6957.67,0
20024080,14:18:34,14:18:34,4896,27,,,,7115.29,0
20024080,14:19:15,14:19:15,4897,28,,,,7258.27,0
20024080,14:20:23,14:20:23,4898,29,,,,7604.57,0
20024080,14:20:49,14:20:49,4899,30,,,,7749.49,0
20024080,14:21:24,14:21:24,4900,31,,,,7899.52,0
20024080,14:21:52,14:21:52,4901,32,,,,8022.38,0
20024080,14:22:27,14:22:27,4902,33,,,,8233.29,0
20024080,14:23:14,14:23:14,4629,34,,,,8506.14,0
20024080,14:23:59,14:23:59,4630,35,,,,8758.8,0
20024080,14:24:30,14:24:30,4631,36,,,,8925.69,0
20024080,14:25:04,14:25:04,4330,37,,,,9144.94,0
20024080,14:26:00,14:26:00,4331,38,,,,9452.57,
20024080,14:27:43,14:27:43,9496,39,,,,10131.56,0
20024080,14:30:57,14:30:57,93,40,,,,11761.66,0
20024080,14:33:00,14:33:00,1821,41,,1,,12563.74,
20119020,17:47:00,17:47:00,9954,1,,,1,0,
20119020,17:48:28,17:48:28,7581,2,,,,650.35,0
20119020,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119020,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119020,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119020,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119020,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119020,17:53:37,17:53:37,4882,8,,,,2254,0
20119020,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119020,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119020,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119020,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119020,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119020,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119020,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119020,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119020,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119020,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119020,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119020,18:03:00,18:03:00,830,20,,,,5298.91,
20119020,18:04:20,18:04:20,831,21,,,,5613.27,0
20119020,18:05:50,18:05:50,832,22,,,,5946.09,0
20119020,18:06:49,18:06:49,833,23,,,,6175.85,0
20119020,18:07:53,18:07:53,834,24,,,,6456.63,0
20119020,18:08:52,18:08:52,835,25,,,,6750.71,0
20119020,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119020,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119020,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119020,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119020,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119020,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119020,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119020,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119020,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119020,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119020,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119020,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119020,18:20:00,18:20:00,4331,38,,,,9452.57,
20119020,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119020,18:21:25,18:21:25,93,40,,,,11761.66,0
20119020,18:22:00,18:22:00,1821,41,,1,,12563.74,
20119030,17:47:00,17:47:00,9954,1,,,1,0,
20119030,17:48:28,17:48:28,7581,2,,,,650.35,0
20119030,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119030,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119030,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119030,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119030,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119030,17:53:37,17:53:37,4882,8,,,,2254,0
20119030,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119030,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119030,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119030,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119030,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119030,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119030,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119030,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119030,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119030,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119030,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119030,18:03:00,18:03:00,830,20,,,,5298.91,
20119030,18:04:20,18:04:20,831,21,,,,5613.27,0
20119030,18:05:50,18:05:50,832,22,,,,5946.09,0
20119030,18:06:49,18:06:49,833,23,,,,6175.85,0
20119030,18:07:53,18:07:53,834,24,,,,6456.63,0
20119030,18:08:52,18:08:52,835,25,,,,6750.71,0
20119030,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119030,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119030,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119030,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119030,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119030,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119030,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119030,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119030,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119030,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119030,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119030,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119030,18:20:00,18:20:00,4331,38,,,,9452.57,
20119030,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119030,18:21:25,18:21:25,93,40,,,,11761.66,0
20119030,18:22:00,18:22:00,1821,41,,1,,12563.74,
20119040,17:47:00,17:47:00,9954,1,,,1,0,
20119040,17:48:28,17:48:28,7581,2,,,,650.35,0
20119040,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119040,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119040,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119040,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119040,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119040,17:53:37,17:53:37,4882,8,,,,2254,0
20119040,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119040,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119040,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119040,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119040,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119040,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119040,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119040,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119040,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119040,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119040,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119040,18:03:00,18:03:00,830,20,,,,5298.91,
20119040,18:04:20,18:04:20,831,21,,,,5613.27,0
20119040,18:05:50,18:05:50,832,22,,,,5946.09,0
20119040,18:06:49,18:06:49,833,23,,,,6175.85,0
20119040,18:07:53,18:07:53,834,24,,,,6456.63,0
20119040,18:08:52,18:08:52,835,25,,,,6750.71,0
20119040,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119040,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119040,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119040,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119040,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119040,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119040,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119040,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119040,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119040,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119040,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119040,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119040,18:20:00,18:20:00,4331,38,,,,9452.57,
20119040,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119040,18:21:25,18:21:25,93,40,,,,11761.66,0
20119040,18:22:00,18:22:00,1821,41,,1,,12563.74,
20119050,17:47:00,17:47:00,9954,1,,,1,0,
20119050,17:48:28,17:48:28,7581,2,,,,650.35,0
20119050,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119050,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119050,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119050,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119050,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119050,17:53:37,17:53:37,4882,8,,,,2254,0
20119050,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119050,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119050,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119050,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119050,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119050,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119050,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119050,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119050,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119050,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119050,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119050,18:03:00,18:03:00,830,20,,,,5298.91,
20119050,18:04:20,18:04:20,831,21,,,,5613.27,0
20119050,18:05:50,18:05:50,832,22,,,,5946.09,0
20119050,18:06:49,18:06:49,833,23,,,,6175.85,0
20119050,18:07:53,18:07:53,834,24,,,,6456.63,0
20119050,18:08:52,18:08:52,835,25,,,,6750.71,0
20119050,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119050,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119050,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119050,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119050,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119050,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119050,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119050,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119050,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119050,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119050,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119050,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119050,18:20:00,18:20:00,4331,38,,,,9452.57,
20119050,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119050,18:21:25,18:21:25,93,40,,,,11761.66,0
20119050,18:22:00,18:22:00,1821,41,,1,,12563.74,
20119060,17:47:00,17:47:00,9954,1,,,1,0,
20119060,17:48:28,17:48:28,7581,2,,,,650.35,0
20119060,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119060,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119060,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119060,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119060,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119060,17:53:37,17:53:37,4882,8,,,,2254,0
20119060,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119060,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119060,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119060,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119060,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119060,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119060,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119060,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119060,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119060,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119060,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119060,18:03:00,18:03:00,830,20,,,,5298.91,
20119060,18:04:20,18:04:20,831,21,,,,5613.27,0
20119060,18:05:50,18:05:50,832,22,,,,5946.09,0
20119060,18:06:49,18:06:49,833,23,,,,6175.85,0
20119060,18:07:53,18:07:53,834,24,,,,6456.63,0
20119060,18:08:52,18:08:52,835,25,,,,6750.71,0
20119060,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119060,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119060,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119060,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119060,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119060,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119060,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119060,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119060,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119060,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119060,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119060,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119060,18:20:00,18:20:00,4331,38,,,,9452.57,
20119060,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119060,18:21:25,18:21:25,93,40,,,,11761.66,0
20119060,18:22:00,18:22:00,1821,41,,1,,12563.74,
20119100,17:47:00,17:47:00,9954,1,,,1,0,
20119100,17:48:28,17:48:28,7581,2,,,,650.35,0
20119100,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119100,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119100,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119100,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119100,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119100,17:53:37,17:53:37,4882,8,,,,2254,0
20119100,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119100,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119100,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119100,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119100,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119100,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119100,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119100,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119100,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119100,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119100,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119100,18:03:00,18:03:00,830,20,,,,5298.91,
20119100,18:04:20,18:04:20,831,21,,,,5613.27,0
20119100,18:05:50,18:05:50,832,22,,,,5946.09,0
20119100,18:06:49,18:06:49,833,23,,,,6175.85,0
20119100,18:07:53,18:07:53,834,24,,,,6456.63,0
20119100,18:08:52,18:08:52,835,25,,,,6750.71,0
20119100,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119100,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119100,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119100,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119100,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119100,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119100,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119100,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119100,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119100,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119100,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119100,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119100,18:20:00,18:20:00,4331,38,,,,9452.57,
20119100,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119100,18:21:25,18:21:25,93,40,,,,11761.66,0
20119100,18:22:00,18:22:00,1821,41,,1,,12563.74,
20119110,17:47:00,17:47:00,9954,1,,,1,0,
20119110,17:48:28,17:48:28,7581,2,,,,650.35,0
20119110,17:50:09,17:50:09,7747,3,,,,1094.04,0
20119110,17:50:48,17:50:48,10730,4,,,,1304.05,0
20119110,17:51:52,17:51:52,9030,5,,,,1608.84,0
20119110,17:52:25,17:52:25,4880,6,,,,1793.53,0
20119110,17:52:44,17:52:44,4881,7,,,,1906.17,0
20119110,17:53:37,17:53:37,4882,8,,,,2254,0
20119110,17:54:20,17:54:20,4883,9,,,,2518.46,0
20119110,17:55:30,17:55:30,4884,10,,,,2734.03,0
20119110,17:56:01,17:56:01,4885,11,,,,2922.97,0
20119110,17:57:05,17:57:05,4886,12,,,,3341.54,0
20119110,17:57:53,17:57:53,4887,13,,,,3610.9,0
20119110,17:58:19,17:58:19,4888,14,,,,3774.59,0
20119110,17:59:36,17:59:36,4889,15,,,,4135.21,0
20119110,18:00:13,18:00:13,4890,16,,,,4357.88,0
20119110,18:00:48,18:00:48,4891,17,,,,4523.55,0
20119110,18:01:29,18:01:29,4892,18,,,,4787.1,0
20119110,18:01:52,18:01:52,4893,19,,,,4914.4,0
20119110,18:03:00,18:03:00,830,20,,,,5298.91,
20119110,18:04:20,18:04:20,831,21,,,,5613.27,0
20119110,18:05:50,18:05:50,832,22,,,,5946.09,0
20119110,18:06:49,18:06:49,833,23,,,,6175.85,0
20119110,18:07:53,18:07:53,834,24,,,,6456.63,0
20119110,18:08:52,18:08:52,835,25,,,,6750.71,0
20119110,18:09:35,18:09:35,4895,26,,,,6957.67,0
20119110,18:10:17,18:10:17,4896,27,,,,7115.29,0
20119110,18:11:11,18:11:11,4897,28,,,,7258.27,0
20119110,18:12:39,18:12:39,4898,29,,,,7604.57,0
20119110,18:13:14,18:13:14,4899,30,,,,7749.49,0
20119110,18:13:59,18:13:59,4900,31,,,,7899.52,0
20119110,18:14:36,18:14:36,4901,32,,,,8022.38,0
20119110,18:15:22,18:15:22,4902,33,,,,8233.29,0
20119110,18:16:23,18:16:23,4629,34,,,,8506.14,0
20119110,18:17:22,18:17:22,4630,35,,,,8758.8,0
20119110,18:18:02,18:18:02,4631,36,,,,8925.69,0
20119110,18:18:47,18:18:47,4330,37,,,,9144.94,0
20119110,18:20:00,18:20:00,4331,38,,,,9452.57,
20119110,18:20:29,18:20:29,9496,39,,,,10131.56,0
20119110,18:21:25,18:21:25,93,40,,,,11761.66,0
20119110,18:22:00,18:22:00,1821,41,,1,,12563.74,
20278020,23:03:00,23:03:00,9954,1,,,1,0,
20278020,23:04:11,23:04:11,7581,2,,,,650.35,0
20278020,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278020,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278020,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278020,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278020,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278020,23:08:23,23:08:23,4882,8,,,,2254,0
20278020,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278020,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278020,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278020,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278020,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278020,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278020,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278020,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278020,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278020,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278020,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278020,23:16:00,23:16:00,830,20,,,,5298.91,
20278020,23:17:01,23:17:01,831,21,,,,5613.27,0
20278020,23:18:10,23:18:10,832,22,,,,5946.09,0
20278020,23:18:55,23:18:55,833,23,,,,6175.85,0
20278020,23:19:44,23:19:44,834,24,,,,6456.63,0
20278020,23:20:29,23:20:29,835,25,,,,6750.71,0
20278020,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278020,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278020,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278020,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278020,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278020,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278020,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278020,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278020,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278020,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278020,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278020,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278020,23:29:00,23:29:00,4331,38,,,,9452.57,
20278020,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278020,23:30:25,23:30:25,93,40,,,,11761.66,0
20278020,23:31:00,23:31:00,1821,41,,1,,12563.74,
20278030,23:03:00,23:03:00,9954,1,,,1,0,
20278030,23:04:11,23:04:11,7581,2,,,,650.35,0
20278030,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278030,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278030,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278030,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278030,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278030,23:08:23,23:08:23,4882,8,,,,2254,0
20278030,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278030,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278030,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278030,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278030,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278030,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278030,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278030,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278030,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278030,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278030,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278030,23:16:00,23:16:00,830,20,,,,5298.91,
20278030,23:17:01,23:17:01,831,21,,,,5613.27,0
20278030,23:18:10,23:18:10,832,22,,,,5946.09,0
20278030,23:18:55,23:18:55,833,23,,,,6175.85,0
20278030,23:19:44,23:19:44,834,24,,,,6456.63,0
20278030,23:20:29,23:20:29,835,25,,,,6750.71,0
20278030,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278030,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278030,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278030,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278030,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278030,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278030,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278030,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278030,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278030,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278030,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278030,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278030,23:29:00,23:29:00,4331,38,,,,9452.57,
20278030,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278030,23:30:25,23:30:25,93,40,,,,11761.66,0
20278030,23:31:00,23:31:00,1821,41,,1,,12563.74,
20278040,23:03:00,23:03:00,9954,1,,,1,0,
20278040,23:04:11,23:04:11,7581,2,,,,650.35,0
20278040,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278040,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278040,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278040,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278040,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278040,23:08:23,23:08:23,4882,8,,,,2254,0
20278040,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278040,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278040,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278040,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278040,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278040,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278040,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278040,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278040,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278040,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278040,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278040,23:16:00,23:16:00,830,20,,,,5298.91,
20278040,23:17:01,23:17:01,831,21,,,,5613.27,0
20278040,23:18:10,23:18:10,832,22,,,,5946.09,0
20278040,23:18:55,23:18:55,833,23,,,,6175.85,0
20278040,23:19:44,23:19:44,834,24,,,,6456.63,0
20278040,23:20:29,23:20:29,835,25,,,,6750.71,0
20278040,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278040,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278040,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278040,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278040,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278040,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278040,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278040,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278040,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278040,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278040,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278040,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278040,23:29:00,23:29:00,4331,38,,,,9452.57,
20278040,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278040,23:30:25,23:30:25,93,40,,,,11761.66,0
20278040,23:31:00,23:31:00,1821,41,,1,,12563.74,
20278050,23:03:00,23:03:00,9954,1,,,1,0,
20278050,23:04:11,23:04:11,7581,2,,,,650.35,0
20278050,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278050,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278050,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278050,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278050,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278050,23:08:23,23:08:23,4882,8,,,,2254,0
20278050,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278050,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278050,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278050,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278050,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278050,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278050,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278050,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278050,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278050,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278050,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278050,23:16:00,23:16:00,830,20,,,,5298.91,
20278050,23:17:01,23:17:01,831,21,,,,5613.27,0
20278050,23:18:10,23:18:10,832,22,,,,5946.09,0
20278050,23:18:55,23:18:55,833,23,,,,6175.85,0
20278050,23:19:44,23:19:44,834,24,,,,6456.63,0
20278050,23:20:29,23:20:29,835,25,,,,6750.71,0
20278050,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278050,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278050,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278050,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278050,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278050,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278050,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278050,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278050,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278050,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278050,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278050,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278050,23:29:00,23:29:00,4331,38,,,,9452.57,
20278050,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278050,23:30:25,23:30:25,93,40,,,,11761.66,0
20278050,23:31:00,23:31:00,1821,41,,1,,12563.74,
20278060,23:03:00,23:03:00,9954,1,,,1,0,
20278060,23:04:11,23:04:11,7581,2,,,,650.35,0
20278060,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278060,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278060,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278060,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278060,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278060,23:08:23,23:08:23,4882,8,,,,2254,0
20278060,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278060,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278060,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278060,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278060,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278060,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278060,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278060,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278060,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278060,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278060,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278060,23:16:00,23:16:00,830,20,,,,5298.91,
20278060,23:17:01,23:17:01,831,21,,,,5613.27,0
20278060,23:18:10,23:18:10,832,22,,,,5946.09,0
20278060,23:18:55,23:18:55,833,23,,,,6175.85,0
20278060,23:19:44,23:19:44,834,24,,,,6456.63,0
20278060,23:20:29,23:20:29,835,25,,,,6750.71,0
20278060,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278060,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278060,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278060,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278060,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278060,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278060,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278060,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278060,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278060,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278060,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278060,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278060,23:29:00,23:29:00,4331,38,,,,9452.57,
20278060,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278060,23:30:25,23:30:25,93,40,,,,11761.66,0
20278060,23:31:00,23:31:00,1821,41,,1,,12563.74,
20278100,23:03:00,23:03:00,9954,1,,,1,0,
20278100,23:04:11,23:04:11,7581,2,,,,650.35,0
20278100,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278100,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278100,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278100,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278100,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278100,23:08:23,23:08:23,4882,8,,,,2254,0
20278100,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278100,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278100,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278100,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278100,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278100,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278100,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278100,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278100,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278100,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278100,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278100,23:16:00,23:16:00,830,20,,,,5298.91,
20278100,23:17:01,23:17:01,831,21,,,,5613.27,0
20278100,23:18:10,23:18:10,832,22,,,,5946.09,0
20278100,23:18:55,23:18:55,833,23,,,,6175.85,0
20278100,23:19:44,23:19:44,834,24,,,,6456.63,0
20278100,23:20:29,23:20:29,835,25,,,,6750.71,0
20278100,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278100,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278100,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278100,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278100,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278100,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278100,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278100,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278100,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278100,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278100,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278100,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278100,23:29:00,23:29:00,4331,38,,,,9452.57,
20278100,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278100,23:30:25,23:30:25,93,40,,,,11761.66,0
20278100,23:31:00,23:31:00,1821,41,,1,,12563.74,
20278110,23:03:00,23:03:00,9954,1,,,1,0,
20278110,23:04:11,23:04:11,7581,2,,,,650.35,0
20278110,23:05:33,23:05:33,7747,3,,,,1094.04,0
20278110,23:06:05,23:06:05,10730,4,,,,1304.05,0
20278110,23:06:57,23:06:57,9030,5,,,,1608.84,0
20278110,23:07:24,23:07:24,4880,6,,,,1793.53,0
20278110,23:07:39,23:07:39,4881,7,,,,1906.17,0
20278110,23:08:23,23:08:23,4882,8,,,,2254,0
20278110,23:08:58,23:08:58,4883,9,,,,2518.46,0
20278110,23:09:55,23:09:55,4884,10,,,,2734.03,0
20278110,23:10:20,23:10:20,4885,11,,,,2922.97,0
20278110,23:11:12,23:11:12,4886,12,,,,3341.54,0
20278110,23:11:50,23:11:50,4887,13,,,,3610.9,0
20278110,23:12:12,23:12:12,4888,14,,,,3774.59,0
20278110,23:13:14,23:13:14,4889,15,,,,4135.21,0
20278110,23:13:44,23:13:44,4890,16,,,,4357.88,0
20278110,23:14:12,23:14:12,4891,17,,,,4523.55,0
20278110,23:14:46,23:14:46,4892,18,,,,4787.1,0
20278110,23:15:04,23:15:04,4893,19,,,,4914.4,0
20278110,23:16:00,23:16:00,830,20,,,,5298.91,
20278110,23:17:01,23:17:01,831,21,,,,5613.27,0
20278110,23:18:10,23:18:10,832,22,,,,5946.09,0
20278110,23:18:55,23:18:55,833,23,,,,6175.85,0
20278110,23:19:44,23:19:44,834,24,,,,6456.63,0
20278110,23:20:29,23:20:29,835,25,,,,6750.71,0
20278110,23:21:02,23:21:02,4895,26,,,,6957.67,0
20278110,23:21:34,23:21:34,4896,27,,,,7115.29,0
20278110,23:22:15,23:22:15,4897,28,,,,7258.27,0
20278110,23:23:23,23:23:23,4898,29,,,,7604.57,0
20278110,23:23:49,23:23:49,4899,30,,,,7749.49,0
20278110,23:24:24,23:24:24,4900,31,,,,7899.52,0
20278110,23:24:52,23:24:52,4901,32,,,,8022.38,0
20278110,23:25:27,23:25:27,4902,33,,,,8233.29,0
20278110,23:26:14,23:26:14,4629,34,,,,8506.14,0
20278110,23:26:59,23:26:59,4630,35,,,,8758.8,0
20278110,23:27:30,23:27:30,4631,36,,,,8925.69,0
20278110,23:28:04,23:28:04,4330,37,,,,9144.94,0
20278110,23:29:00,23:29:00,4331,38,,,,9452.57,
20278110,23:29:29,23:29:29,9496,39,,,,10131.56,0
20278110,23:30:25,23:30:25,93,40,,,,11761.66,0
20278110,23:31:00,23:31:00,1821,41,,1,,12563.74,
20321020,07:06:00,07:06:00,9954,1,,,1,0,
20321020,07:07:11,07:07:11,7581,2,,,,650.35,0
20321020,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321020,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321020,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321020,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321020,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321020,07:11:23,07:11:23,4882,8,,,,2254,0
20321020,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321020,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321020,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321020,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321020,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321020,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321020,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321020,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321020,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321020,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321020,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321020,07:19:00,07:19:00,830,20,,,,5298.91,
20321020,07:20:15,07:20:15,831,21,,,,5613.27,0
20321020,07:21:40,07:21:40,832,22,,,,5946.09,0
20321020,07:22:36,07:22:36,833,23,,,,6175.85,0
20321020,07:23:36,07:23:36,834,24,,,,6456.63,0
20321020,07:24:31,07:24:31,835,25,,,,6750.71,0
20321020,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321020,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321020,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321020,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321020,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321020,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321020,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321020,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321020,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321020,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321020,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321020,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321020,07:35:00,07:35:00,4331,38,,,,9452.57,
20321020,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321020,07:36:25,07:36:25,93,40,,,,11761.66,0
20321020,07:37:00,07:37:00,1821,41,,1,,12563.74,
20321030,07:06:00,07:06:00,9954,1,,,1,0,
20321030,07:07:11,07:07:11,7581,2,,,,650.35,0
20321030,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321030,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321030,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321030,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321030,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321030,07:11:23,07:11:23,4882,8,,,,2254,0
20321030,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321030,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321030,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321030,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321030,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321030,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321030,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321030,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321030,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321030,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321030,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321030,07:19:00,07:19:00,830,20,,,,5298.91,
20321030,07:20:15,07:20:15,831,21,,,,5613.27,0
20321030,07:21:40,07:21:40,832,22,,,,5946.09,0
20321030,07:22:36,07:22:36,833,23,,,,6175.85,0
20321030,07:23:36,07:23:36,834,24,,,,6456.63,0
20321030,07:24:31,07:24:31,835,25,,,,6750.71,0
20321030,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321030,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321030,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321030,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321030,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321030,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321030,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321030,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321030,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321030,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321030,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321030,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321030,07:35:00,07:35:00,4331,38,,,,9452.57,
20321030,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321030,07:36:25,07:36:25,93,40,,,,11761.66,0
20321030,07:37:00,07:37:00,1821,41,,1,,12563.74,
20321040,07:06:00,07:06:00,9954,1,,,1,0,
20321040,07:07:11,07:07:11,7581,2,,,,650.35,0
20321040,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321040,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321040,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321040,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321040,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321040,07:11:23,07:11:23,4882,8,,,,2254,0
20321040,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321040,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321040,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321040,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321040,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321040,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321040,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321040,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321040,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321040,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321040,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321040,07:19:00,07:19:00,830,20,,,,5298.91,
20321040,07:20:15,07:20:15,831,21,,,,5613.27,0
20321040,07:21:40,07:21:40,832,22,,,,5946.09,0
20321040,07:22:36,07:22:36,833,23,,,,6175.85,0
20321040,07:23:36,07:23:36,834,24,,,,6456.63,0
20321040,07:24:31,07:24:31,835,25,,,,6750.71,0
20321040,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321040,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321040,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321040,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321040,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321040,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321040,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321040,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321040,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321040,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321040,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321040,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321040,07:35:00,07:35:00,4331,38,,,,9452.57,
20321040,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321040,07:36:25,07:36:25,93,40,,,,11761.66,0
20321040,07:37:00,07:37:00,1821,41,,1,,12563.74,
20321050,07:06:00,07:06:00,9954,1,,,1,0,
20321050,07:07:11,07:07:11,7581,2,,,,650.35,0
20321050,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321050,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321050,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321050,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321050,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321050,07:11:23,07:11:23,4882,8,,,,2254,0
20321050,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321050,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321050,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321050,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321050,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321050,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321050,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321050,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321050,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321050,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321050,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321050,07:19:00,07:19:00,830,20,,,,5298.91,
20321050,07:20:15,07:20:15,831,21,,,,5613.27,0
20321050,07:21:40,07:21:40,832,22,,,,5946.09,0
20321050,07:22:36,07:22:36,833,23,,,,6175.85,0
20321050,07:23:36,07:23:36,834,24,,,,6456.63,0
20321050,07:24:31,07:24:31,835,25,,,,6750.71,0
20321050,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321050,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321050,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321050,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321050,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321050,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321050,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321050,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321050,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321050,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321050,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321050,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321050,07:35:00,07:35:00,4331,38,,,,9452.57,
20321050,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321050,07:36:25,07:36:25,93,40,,,,11761.66,0
20321050,07:37:00,07:37:00,1821,41,,1,,12563.74,
20321060,07:06:00,07:06:00,9954,1,,,1,0,
20321060,07:07:11,07:07:11,7581,2,,,,650.35,0
20321060,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321060,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321060,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321060,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321060,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321060,07:11:23,07:11:23,4882,8,,,,2254,0
20321060,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321060,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321060,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321060,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321060,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321060,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321060,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321060,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321060,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321060,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321060,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321060,07:19:00,07:19:00,830,20,,,,5298.91,
20321060,07:20:15,07:20:15,831,21,,,,5613.27,0
20321060,07:21:40,07:21:40,832,22,,,,5946.09,0
20321060,07:22:36,07:22:36,833,23,,,,6175.85,0
20321060,07:23:36,07:23:36,834,24,,,,6456.63,0
20321060,07:24:31,07:24:31,835,25,,,,6750.71,0
20321060,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321060,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321060,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321060,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321060,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321060,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321060,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321060,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321060,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321060,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321060,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321060,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321060,07:35:00,07:35:00,4331,38,,,,9452.57,
20321060,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321060,07:36:25,07:36:25,93,40,,,,11761.66,0
20321060,07:37:00,07:37:00,1821,41,,1,,12563.74,
20321100,07:06:00,07:06:00,9954,1,,,1,0,
20321100,07:07:11,07:07:11,7581,2,,,,650.35,0
20321100,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321100,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321100,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321100,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321100,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321100,07:11:23,07:11:23,4882,8,,,,2254,0
20321100,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321100,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321100,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321100,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321100,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321100,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321100,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321100,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321100,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321100,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321100,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321100,07:19:00,07:19:00,830,20,,,,5298.91,
20321100,07:20:15,07:20:15,831,21,,,,5613.27,0
20321100,07:21:40,07:21:40,832,22,,,,5946.09,0
20321100,07:22:36,07:22:36,833,23,,,,6175.85,0
20321100,07:23:36,07:23:36,834,24,,,,6456.63,0
20321100,07:24:31,07:24:31,835,25,,,,6750.71,0
20321100,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321100,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321100,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321100,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321100,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321100,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321100,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321100,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321100,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321100,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321100,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321100,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321100,07:35:00,07:35:00,4331,38,,,,9452.57,
20321100,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321100,07:36:25,07:36:25,93,40,,,,11761.66,0
20321100,07:37:00,07:37:00,1821,41,,1,,12563.74,
20321110,07:06:00,07:06:00,9954,1,,,1,0,
20321110,07:07:11,07:07:11,7581,2,,,,650.35,0
20321110,07:08:33,07:08:33,7747,3,,,,1094.04,0
20321110,07:09:05,07:09:05,10730,4,,,,1304.05,0
20321110,07:09:57,07:09:57,9030,5,,,,1608.84,0
20321110,07:10:24,07:10:24,4880,6,,,,1793.53,0
20321110,07:10:39,07:10:39,4881,7,,,,1906.17,0
20321110,07:11:23,07:11:23,4882,8,,,,2254,0
20321110,07:11:58,07:11:58,4883,9,,,,2518.46,0
20321110,07:12:55,07:12:55,4884,10,,,,2734.03,0
20321110,07:13:20,07:13:20,4885,11,,,,2922.97,0
20321110,07:14:12,07:14:12,4886,12,,,,3341.54,0
20321110,07:14:50,07:14:50,4887,13,,,,3610.9,0
20321110,07:15:12,07:15:12,4888,14,,,,3774.59,0
20321110,07:16:14,07:16:14,4889,15,,,,4135.21,0
20321110,07:16:44,07:16:44,4890,16,,,,4357.88,0
20321110,07:17:12,07:17:12,4891,17,,,,4523.55,0
20321110,07:17:46,07:17:46,4892,18,,,,4787.1,0
20321110,07:18:04,07:18:04,4893,19,,,,4914.4,0
20321110,07:19:00,07:19:00,830,20,,,,5298.91,
20321110,07:20:15,07:20:15,831,21,,,,5613.27,0
20321110,07:21:40,07:21:40,832,22,,,,5946.09,0
20321110,07:22:36,07:22:36,833,23,,,,6175.85,0
20321110,07:23:36,07:23:36,834,24,,,,6456.63,0
20321110,07:24:31,07:24:31,835,25,,,,6750.71,0
20321110,07:25:11,07:25:11,4895,26,,,,6957.67,0
20321110,07:25:52,07:25:52,4896,27,,,,7115.29,0
20321110,07:26:42,07:26:42,4897,28,,,,7258.27,0
20321110,07:28:05,07:28:05,4898,29,,,,7604.57,0
20321110,07:28:38,07:28:38,4899,30,,,,7749.49,0
20321110,07:29:20,07:29:20,4900,31,,,,7899.52,0
20321110,07:29:55,07:29:55,4901,32,,,,8022.38,0
20321110,07:30:38,07:30:38,4902,33,,,,8233.29,0
20321110,07:31:36,07:31:36,4629,34,,,,8506.14,0
20321110,07:32:31,07:32:31,4630,35,,,,8758.8,0
20321110,07:33:09,07:33:09,4631,36,,,,8925.69,0
20321110,07:33:52,07:33:52,4330,37,,,,9144.94,0
20321110,07:35:00,07:35:00,4331,38,,,,9452.57,
20321110,07:35:29,07:35:29,9496,39,,,,10131.56,0
20321110,07:36:25,07:36:25,93,40,,,,11761.66,0
20321110,07:37:00,07:37:00,1821,41,,1,,12563.74,
20627090,10:17:00,10:17:00,9954,1,,,1,0,
20627090,10:18:00,10:18:00,7581,2,,,,650.35,0
20627090,10:19:10,10:19:10,7747,3,,,,1094.04,0
20627090,10:19:37,10:19:37,10730,4,,,,1304.05,0
20627090,10:20:21,10:20:21,9030,5,,,,1608.84,0
20627090,10:20:43,10:20:43,4880,6,,,,1793.53,0
20627090,10:20:56,10:20:56,4881,7,,,,1906.17,0
20627090,10:21:33,10:21:33,4882,8,,,,2254,0
20627090,10:22:03,10:22:03,4883,9,,,,2518.46,0
20627090,10:22:51,10:22:51,4884,10,,,,2734.03,0
20627090,10:23:12,10:23:12,4885,11,,,,2922.97,0
20627090,10:23:56,10:23:56,4886,12,,,,3341.54,0
20627090,10:24:28,10:24:28,4887,13,,,,3610.9,0
20627090,10:24:47,10:24:47,4888,14,,,,3774.59,0
20627090,10:25:39,10:25:39,4889,15,,,,4135.21,0
20627090,10:26:05,10:26:05,4890,16,,,,4357.88,0
20627090,10:26:29,10:26:29,4891,17,,,,4523.55,0
20627090,10:26:57,10:26:57,4892,18,,,,4787.1,0
20627090,10:27:13,10:27:13,4893,19,,,,4914.4,0
20627090,10:28:00,10:28:00,830,20,,,,5298.91,
20627090,10:29:01,10:29:01,831,21,,,,5613.27,0
20627090,10:30:10,10:30:10,832,22,,,,5946.09,0
20627090,10:30:55,10:30:55,833,23,,,,6175.85,0
20627090,10:31:44,10:31:44,834,24,,,,6456.63,0
20627090,10:32:29,10:32:29,835,25,,,,6750.71,0
20627090,10:33:02,10:33:02,4895,26,,,,6957.67,0
20627090,10:33:34,10:33:34,4896,27,,,,7115.29,0
20627090,10:34:15,10:34:15,4897,28,,,,7258.27,0
20627090,10:35:23,10:35:23,4898,29,,,,7604.57,0
20627090,10:35:49,10:35:49,4899,30,,,,7749.49,0
20627090,10:36:24,10:36:24,4900,31,,,,7899.52,0
20627090,10:36:52,10:36:52,4901,32,,,,8022.38,0
20627090,10:37:27,10:37:27,4902,33,,,,8233.29,0
20627090,10:38:14,10:38:14,4629,34,,,,8506.14,0
20627090,10:38:59,10:38:59,4630,35,,,,8758.8,0
20627090,10:39:30,10:39:30,4631,36,,,,8925.69,0
20627090,10:40:04,10:40:04,4330,37,,,,9144.94,0
20627090,10:41:00,10:41:00,4331,38,,,,9452.57,
20627090,10:42:43,10:42:43,9496,39,,,,10131.56,0
20627090,10:45:57,10:45:57,93,40,,,,11761.66,0
20627090,10:48:00,10:48:00,1821,41,,1,,12563.74,
20668090,24:13:00,24:13:00,9954,1,,,1,0,
20668090,24:14:00,24:14:00,7581,2,,,,650.35,0
20668090,24:15:10,24:15:10,7747,3,,,,1094.04,0
20668090,24:15:37,24:15:37,10730,4,,,,1304.05,0
20668090,24:16:21,24:16:21,9030,5,,,,1608.84,0
20668090,24:16:43,24:16:43,4880,6,,,,1793.53,0
20668090,24:16:56,24:16:56,4881,7,,,,1906.17,0
20668090,24:17:33,24:17:33,4882,8,,,,2254,0
20668090,24:18:03,24:18:03,4883,9,,,,2518.46,0
20668090,24:18:51,24:18:51,4884,10,,,,2734.03,0
20668090,24:19:12,24:19:12,4885,11,,,,2922.97,0
20668090,24:19:56,24:19:56,4886,12,,,,3341.54,0
20668090,24:20:28,24:20:28,4887,13,,,,3610.9,0
20668090,24:20:47,24:20:47,4888,14,,,,3774.59,0
20668090,24:21:39,24:21:39,4889,15,,,,4135.21,0
20668090,24:22:05,24:22:05,4890,16,,,,4357.88,0
20668090,24:22:29,24:22:29,4891,17,,,,4523.55,0
20668090,24:22:57,24:22:57,4892,18,,,,4787.1,0
20668090,24:23:13,24:23:13,4893,19,,,,4914.4,0
20668090,24:24:00,24:24:00,830,20,,,,5298.91,
20668090,24:24:51,24:24:51,831,21,,,,5613.27,0
20668090,24:25:50,24:25:50,832,22,,,,5946.09,0
20668090,24:26:28,24:26:28,833,23,,,,6175.85,0
20668090,24:27:10,24:27:10,834,24,,,,6456.63,0
20668090,24:27:48,24:27:48,835,25,,,,6750.71,0
20668090,24:28:15,24:28:15,4895,26,,,,6957.67,0
20668090,24:28:43,24:28:43,4896,27,,,,7115.29,0
20668090,24:29:17,24:29:17,4897,28,,,,7258.27,0
20668090,24:30:14,24:30:14,4898,29,,,,7604.57,0
20668090,24:30:37,24:30:37,4899,30,,,,7749.49,0
20668090,24:31:06,24:31:06,4900,31,,,,7899.52,0
20668090,24:31:30,24:31:30,4901,32,,,,8022.38,0
20668090,24:32:00,24:32:00,4902,33,,,,8233.29,0
20668090,24:32:40,24:32:40,4629,34,,,,8506.14,0
20668090,24:33:18,24:33:18,4630,35,,,,8758.8,0
20668090,24:33:43,24:33:43,4631,36,,,,8925.69,0
20668090,24:34:13,24:34:13,4330,37,,,,9144.94,0
20668090,24:35:00,24:35:00,4331,38,,,,9452.57,
20668090,24:36:28,24:36:28,9496,39,,,,10131.56,0
20668090,24:39:15,24:39:15,93,40,,,,11761.66,0
20668090,24:41:00,24:41:00,1821,41,,1,,12563.74,
20684090,19:43:00,19:43:00,9954,1,,,1,0,
20684090,19:44:00,19:44:00,7581,2,,,,650.35,0
20684090,19:45:10,19:45:10,7747,3,,,,1094.04,0
20684090,19:45:37,19:45:37,10730,4,,,,1304.05,0
20684090,19:46:21,19:46:21,9030,5,,,,1608.84,0
20684090,19:46:43,19:46:43,4880,6,,,,1793.53,0
20684090,19:46:56,19:46:56,4881,7,,,,1906.17,0
20684090,19:47:33,19:47:33,4882,8,,,,2254,0
20684090,19:48:03,19:48:03,4883,9,,,,2518.46,0
20684090,19:48:51,19:48:51,4884,10,,,,2734.03,0
20684090,19:49:12,19:49:12,4885,11,,,,2922.97,0
20684090,19:49:56,19:49:56,4886,12,,,,3341.54,0
20684090,19:50:28,19:50:28,4887,13,,,,3610.9,0
20684090,19:50:47,19:50:47,4888,14,,,,3774.59,0
20684090,19:51:39,19:51:39,4889,15,,,,4135.21,0
20684090,19:52:05,19:52:05,4890,16,,,,4357.88,0
20684090,19:52:29,19:52:29,4891,17,,,,4523.55,0
20684090,19:52:57,19:52:57,4892,18,,,,4787.1,0
20684090,19:53:13,19:53:13,4893,19,,,,4914.4,0
20684090,19:54:00,19:54:00,830,20,,,,5298.91,
20684090,19:55:01,19:55:01,831,21,,,,5613.27,0
20684090,19:56:10,19:56:10,832,22,,,,5946.09,0
20684090,19:56:55,19:56:55,833,23,,,,6175.85,0
20684090,19:57:44,19:57:44,834,24,,,,6456.63,0
20684090,19:58:29,19:58:29,835,25,,,,6750.71,0
20684090,19:59:02,19:59:02,4895,26,,,,6957.67,0
20684090,19:59:34,19:59:34,4896,27,,,,7115.29,0
20684090,20:00:15,20:00:15,4897,28,,,,7258.27,0
20684090,20:01:23,20:01:23,4898,29,,,,7604.57,0
20684090,20:01:49,20:01:49,4899,30,,,,7749.49,0
20684090,20:02:24,20:02:24,4900,31,,,,7899.52,0
20684090,20:02:52,20:02:52,4901,32,,,,8022.38,0
20684090,20:03:27,20:03:27,4902,33,,,,8233.29,0
20684090,20:04:14,20:04:14,4629,34,,,,8506.14,0
20684090,20:04:59,20:04:59,4630,35,,,,8758.8,0
20684090,20:05:30,20:05:30,4631,36,,,,8925.69,0
20684090,20:06:04,20:06:04,4330,37,,,,9144.94,0
20684090,20:07:00,20:07:00,4331,38,,,,9452.57,
20684090,20:08:43,20:08:43,9496,39,,,,10131.56,0
20684090,20:11:57,20:11:57,93,40,,,,11761.66,0
20684090,20:14:00,20:14:00,1821,41,,1,,12563.74,
20687090,12:17:00,12:17:00,9954,1,,,1,0,
20687090,12:18:00,12:18:00,7581,2,,,,650.35,0
20687090,12:19:10,12:19:10,7747,3,,,,1094.04,0
20687090,12:19:37,12:19:37,10730,4,,,,1304.05,0
20687090,12:20:21,12:20:21,9030,5,,,,1608.84,0
20687090,12:20:43,12:20:43,4880,6,,,,1793.53,0
20687090,12:20:56,12:20:56,4881,7,,,,1906.17,0
20687090,12:21:33,12:21:33,4882,8,,,,2254,0
20687090,12:22:03,12:22:03,4883,9,,,,2518.46,0
20687090,12:22:51,12:22:51,4884,10,,,,2734.03,0
20687090,12:23:12,12:23:12,4885,11,,,,2922.97,0
20687090,12:23:56,12:23:56,4886,12,,,,3341.54,0
20687090,12:24:28,12:24:28,4887,13,,,,3610.9,0
20687090,12:24:47,12:24:47,4888,14,,,,3774.59,0
20687090,12:25:39,12:25:39,4889,15,,,,4135.21,0
20687090,12:26:05,12:26:05,4890,16,,,,4357.88,0
20687090,12:26:29,12:26:29,4891,17,,,,4523.55,0
20687090,12:26:57,12:26:57,4892,18,,,,4787.1,0
20687090,12:27:13,12:27:13,4893,19,,,,4914.4,0
20687090,12:28:00,12:28:00,830,20,,,,5298.91,
20687090,12:29:01,12:29:01,831,21,,,,5613.27,0
20687090,12:30:10,12:30:10,832,22,,,,5946.09,0
20687090,12:30:55,12:30:55,833,23,,,,6175.85,0
20687090,12:31:44,12:31:44,834,24,,,,6456.63,0
20687090,12:32:29,12:32:29,835,25,,,,6750.71,0
20687090,12:33:02,12:33:02,4895,26,,,,6957.67,0
20687090,12:33:34,12:33:34,4896,27,,,,7115.29,0
20687090,12:34:15,12:34:15,4897,28,,,,7258.27,0
20687090,12:35:23,12:35:23,4898,29,,,,7604.57,0
20687090,12:35:49,12:35:49,4899,30,,,,7749.49,0
20687090,12:36:24,12:36:24,4900,31,,,,7899.52,0
20687090,12:36:52,12:36:52,4901,32,,,,8022.38,0
20687090,12:37:27,12:37:27,4902,33,,,,8233.29,0
20687090,12:38:14,12:38:14,4629,34,,,,8506.14,0
20687090,12:38:59,12:38:59,4630,35,,,,8758.8,0
20687090,12:39:30,12:39:30,4631,36,,,,8925.69,0
20687090,12:40:04,12:40:04,4330,37,,,,9144.94,0
20687090,12:41:00,12:41:00,4331,38,,,,9452.57,
20687090,12:42:43,12:42:43,9496,39,,,,10131.56,0
20687090,12:45:57,12:45:57,93,40,,,,11761.66,0
20687090,12:48:00,12:48:00,1821,41,,1,,12563.74,
20728070,12:47:00,12:47:00,9954,1,,,1,0,
20728070,12:48:00,12:48:00,7581,2,,,,650.35,0
20728070,12:49:10,12:49:10,7747,3,,,,1094.04,0
20728070,12:49:37,12:49:37,10730,4,,,,1304.05,0
20728070,12:50:21,12:50:21,9030,5,,,,1608.84,0
20728070,12:50:43,12:50:43,4880,6,,,,1793.53,0
20728070,12:50:56,12:50:56,4881,7,,,,1906.17,0
20728070,12:51:33,12:51:33,4882,8,,,,2254,0
20728070,12:52:03,12:52:03,4883,9,,,,2518.46,0
20728070,12:52:51,12:52:51,4884,10,,,,2734.03,0
20728070,12:53:12,12:53:12,4885,11,,,,2922.97,0
20728070,12:53:56,12:53:56,4886,12,,,,3341.54,0
20728070,12:54:28,12:54:28,4887,13,,,,3610.9,0
20728070,12:54:47,12:54:47,4888,14,,,,3774.59,0
20728070,12:55:39,12:55:39,4889,15,,,,4135.21,0
20728070,12:56:05,12:56:05,4890,16,,,,4357.88,0
20728070,12:56:29,12:56:29,4891,17,,,,4523.55,0
20728070,12:56:57,12:56:57,4892,18,,,,4787.1,0
20728070,12:57:13,12:57:13,4893,19,,,,4914.4,0
20728070,12:58:00,12:58:00,830,20,,,,5298.91,
20728070,12:59:01,12:59:01,831,21,,,,5613.27,0
20728070,13:00:10,13:00:10,832,22,,,,5946.09,0
20728070,13:00:55,13:00:55,833,23,,,,6175.85,0
20728070,13:01:44,13:01:44,834,24,,,,6456.63,0
20728070,13:02:29,13:02:29,835,25,,,,6750.71,0
20728070,13:03:02,13:03:02,4895,26,,,,6957.67,0
20728070,13:03:34,13:03:34,4896,27,,,,7115.29,0
20728070,13:04:15,13:04:15,4897,28,,,,7258.27,0
20728070,13:05:23,13:05:23,4898,29,,,,7604.57,0
20728070,13:05:49,13:05:49,4899,30,,,,7749.49,0
20728070,13:06:24,13:06:24,4900,31,,,,7899.52,0
20728070,13:06:52,13:06:52,4901,32,,,,8022.38,0
20728070,13:07:27,13:07:27,4902,33,,,,8233.29,0
20728070,13:08:14,13:08:14,4629,34,,,,8506.14,0
20728070,13:08:59,13:08:59,4630,35,,,,8758.8,0
20728070,13:09:30,13:09:30,4631,36,,,,8925.69,0
20728070,13:10:04,13:10:04,4330,37,,,,9144.94,0
20728070,13:11:00,13:11:00,4331,38,,,,9452.57,
20728070,13:12:43,13:12:43,9496,39,,,,10131.56,0
20728070,13:15:57,13:15:57,93,40,,,,11761.66,0
20728070,13:18:00,13:18:00,1821,41,,1,,12563.74,
20975010,13:02:00,13:02:00,9954,1,,,1,0,
20975010,13:03:00,13:03:00,7581,2,,,,650.35,0
20975010,13:04:10,13:04:10,7747,3,,,,1094.04,0
20975010,13:04:37,13:04:37,10730,4,,,,1304.05,0
20975010,13:05:21,13:05:21,9030,5,,,,1608.84,0
20975010,13:05:43,13:05:43,4880,6,,,,1793.53,0
20975010,13:05:56,13:05:56,4881,7,,,,1906.17,0
20975010,13:06:33,13:06:33,4882,8,,,,2254,0
20975010,13:07:03,13:07:03,4883,9,,,,2518.46,0
20975010,13:07:51,13:07:51,4884,10,,,,2734.03,0
20975010,13:08:12,13:08:12,4885,11,,,,2922.97,0
20975010,13:08:56,13:08:56,4886,12,,,,3341.54,0
20975010,13:09:28,13:09:28,4887,13,,,,3610.9,0
20975010,13:09:47,13:09:47,4888,14,,,,3774.59,0
20975010,13:10:39,13:10:39,4889,15,,,,4135.21,0
20975010,13:11:05,13:11:05,4890,16,,,,4357.88,0
20975010,13:11:29,13:11:29,4891,17,,,,4523.55,0
20975010,13:11:57,13:11:57,4892,18,,,,4787.1,0
20975010,13:12:13,13:12:13,4893,19,,,,4914.4,0
20975010,13:13:00,13:13:00,830,20,,,,5298.91,
20975010,13:14:01,13:14:01,831,21,,,,5613.27,0
20975010,13:15:10,13:15:10,832,22,,,,5946.09,0
20975010,13:15:55,13:15:55,833,23,,,,6175.85,0
20975010,13:16:44,13:16:44,834,24,,,,6456.63,0
20975010,13:17:29,13:17:29,835,25,,,,6750.71,0
20975010,13:18:02,13:18:02,4895,26,,,,6957.67,0
20975010,13:18:34,13:18:34,4896,27,,,,7115.29,0
20975010,13:19:15,13:19:15,4897,28,,,,7258.27,0
20975010,13:20:23,13:20:23,4898,29,,,,7604.57,0
20975010,13:20:49,13:20:49,4899,30,,,,7749.49,0
20975010,13:21:24,13:21:24,4900,31,,,,7899.52,0
20975010,13:21:52,13:21:52,4901,32,,,,8022.38,0
20975010,13:22:27,13:22:27,4902,33,,,,8233.29,0
20975010,13:23:14,13:23:14,4629,34,,,,8506.14,0
20975010,13:23:59,13:23:59,4630,35,,,,8758.8,0
20975010,13:24:30,13:24:30,4631,36,,,,8925.69,0
20975010,13:25:04,13:25:04,4330,37,,,,9144.94,0
20975010,13:26:00,13:26:00,4331,38,,,,9452.57,
20975010,13:27:43,13:27:43,9496,39,,,,10131.56,0
20975010,13:30:57,13:30:57,93,40,,,,11761.66,0
20975010,13:33:00,13:33:00,1821,41,,1,,12563.74,
20975080,13:02:00,13:02:00,9954,1,,,1,0,
20975080,13:03:00,13:03:00,7581,2,,,,650.35,0
20975080,13:04:10,13:04:10,7747,3,,,,1094.04,0
20975080,13:04:37,13:04:37,10730,4,,,,1304.05,0
20975080,13:05:21,13:05:21,9030,5,,,,1608.84,0
20975080,13:05:43,13:05:43,4880,6,,,,1793.53,0
20975080,13:05:56,13:05:56,4881,7,,,,1906.17,0
20975080,13:06:33,13:06:33,4882,8,,,,2254,0
20975080,13:07:03,13:07:03,4883,9,,,,2518.46,0
20975080,13:07:51,13:07:51,4884,10,,,,2734.03,0
20975080,13:08:12,13:08:12,4885,11,,,,2922.97,0
20975080,13:08:56,13:08:56,4886,12,,,,3341.54,0
20975080,13:09:28,13:09:28,4887,13,,,,3610.9,0
20975080,13:09:47,13:09:47,4888,14,,,,3774.59,0
20975080,13:10:39,13:10:39,4889,15,,,,4135.21,0
20975080,13:11:05,13:11:05,4890,16,,,,4357.88,0
20975080,13:11:29,13:11:29,4891,17,,,,4523.55,0
20975080,13:11:57,13:11:57,4892,18,,,,4787.1,0
20975080,13:12:13,13:12:13,4893,19,,,,4914.4,0
20975080,13:13:00,13:13:00,830,20,,,,5298.91,
20975080,13:14:01,13:14:01,831,21,,,,5613.27,0
20975080,13:15:10,13:15:10,832,22,,,,5946.09,0
20975080,13:15:55,13:15:55,833,23,,,,6175.85,0
20975080,13:16:44,13:16:44,834,24,,,,6456.63,0
20975080,13:17:29,13:17:29,835,25,,,,6750.71,0
20975080,13:18:02,13:18:02,4895,26,,,,6957.67,0
20975080,13:18:34,13:18:34,4896,27,,,,7115.29,0
20975080,13:19:15,13:19:15,4897,28,,,,7258.27,0
20975080,13:20:23,13:20:23,4898,29,,,,7604.57,0
20975080,13:20:49,13:20:49,4899,30,,,,7749.49,0
20975080,13:21:24,13:21:24,4900,31,,,,7899.52,0
20975080,13:21:52,13:21:52,4901,32,,,,8022.38,0
20975080,13:22:27,13:22:27,4902,33,,,,8233.29,0
20975080,13:23:14,13:23:14,4629,34,,,,8506.14,0
20975080,13:23:59,13:23:59,4630,35,,,,8758.8,0
20975080,13:24:30,13:24:30,4631,36,,,,8925.69,0
20975080,13:25:04,13:25:04,4330,37,,,,9144.94,0
20975080,13:26:00,13:26:00,4331,38,,,,9452.57,
20975080,13:27:43,13:27:43,9496,39,,,,10131.56,0
20975080,13:30:57,13:30:57,93,40,,,,11761.66,0
20975080,13:33:00,13:33:00,1821,41,,1,,12563.74,
21225090,06:03:00,06:03:00,830,1,,,1,0,
21225090,06:03:49,06:03:49,831,2,,,,318.58,0
21225090,06:04:50,06:04:50,832,3,,,,642.37,0
21225090,06:05:25,06:05:25,833,4,,,,870.82,0
21225090,06:06:14,06:06:14,834,5,,,,1135.79,0
21225090,06:07:03,06:07:03,835,6,,,,1434.03,0
21225090,06:07:50,06:07:50,4895,7,,,,1642.86,0
21225090,06:08:16,06:08:16,4896,8,,,,1799.84,0
21225090,06:08:39,06:08:39,4897,9,,,,1940.97,0
21225090,06:09:34,06:09:34,4898,10,,,,2286.81,0
21225090,06:10:06,06:10:06,4899,11,,,,2431.28,0
21225090,06:10:32,06:10:32,4900,12,,,,2583.64,0
21225090,06:10:53,06:10:53,4901,13,,,,2706.08,0
21225090,06:11:30,06:11:30,4902,14,,,,2899.15,0
21225090,06:12:29,06:12:29,4629,15,,,,3182.58,0
21225090,06:13:03,06:13:03,4630,16,,,,3432.3,0
21225090,06:13:35,06:13:35,4631,17,,,,3601.62,0
21225090,06:14:07,06:14:07,4330,18,,,,3821.12,0
21225090,06:15:00,06:15:00,4331,19,,,,4131.59,
21225090,06:16:21,06:16:21,9496,20,,,,4790.63,0
21225090,06:19:19,06:19:19,93,21,,,,6418.06,0
21225090,06:21:00,06:21:00,1821,22,,1,,7225.39,
2128090,17:47:00,17:47:00,9954,1,,,1,0,
2128090,17:48:00,17:48:00,7581,2,,,,650.35,0
2128090,17:49:10,17:49:10,7747,3,,,,1094.04,0
2128090,17:49:37,17:49:37,10730,4,,,,1304.05,0
2128090,17:50:21,17:50:21,9030,5,,,,1608.84,0
2128090,17:50:43,17:50:43,4880,6,,,,1793.53,0
2128090,17:50:56,17:50:56,4881,7,,,,1906.17,0
2128090,17:51:33,17:51:33,4882,8,,,,2254,0
2128090,17:52:03,17:52:03,4883,9,,,,2518.46,0
2128090,17:52:51,17:52:51,4884,10,,,,2734.03,0
2128090,17:53:12,17:53:12,4885,11,,,,2922.97,0
2128090,17:53:56,17:53:56,4886,12,,,,3341.54,0
2128090,17:54:28,17:54:28,4887,13,,,,3610.9,0
2128090,17:54:47,17:54:47,4888,14,,,,3774.59,0
2128090,17:55:39,17:55:39,4889,15,,,,4135.21,0
2128090,17:56:05,17:56:05,4890,16,,,,4357.88,0
2128090,17:56:29,17:56:29,4891,17,,,,4523.55,0
2128090,17:56:57,17:56:57,4892,18,,,,4787.1,0
2128090,17:57:13,17:57:13,4893,19,,,,4914.4,0
2128090,17:58:00,17:58:00,830,20,,,,5298.91,
2128090,17:59:01,17:59:01,831,21,,,,5613.27,0
2128090,18:00:10,18:00:10,832,22,,,,5946.09,0
2128090,18:00:55,18:00:55,833,23,,,,6175.85,0
2128090,18:01:44,18:01:44,834,24,,,,6456.63,0
2128090,18:02:29,18:02:29,835,25,,,,6750.71,0
2128090,18:03:02,18:03:02,4895,26,,,,6957.67,0
2128090,18:03:34,18:03:34,4896,27,,,,7115.29,0
2128090,18:04:15,18:04:15,4897,28,,,,7258.27,0
2128090,18:05:23,18:05:23,4898,29,,,,7604.57,0
2128090,18:05:49,18:05:49,4899,30,,,,7749.49,0
2128090,18:06:24,18:06:24,4900,31,,,,7899.52,0
2128090,18:06:52,18:06:52,4901,32,,,,8022.38,0
2128090,18:07:27,18:07:27,4902,33,,,,8233.29,0
2128090,18:08:14,18:08:14,4629,34,,,,8506.14,0
2128090,18:08:59,18:08:59,4630,35,,,,8758.8,0
2128090,18:09:30,18:09:30,4631,36,,,,8925.69,0
2128090,18:10:04,18:10:04,4330,37,,,,9144.94,0
2128090,18:11:00,18:11:00,4331,38,,,,9452.57,
2128090,18:12:43,18:12:43,9496,39,,,,10131.56,0
2128090,18:15:57,18:15:57,93,40,,,,11761.66,0
2128090,18:18:00,18:18:00,1821,41,,1,,12563.74,
21602090,23:43:00,23:43:00,9954,1,,,1,0,
21602090,23:44:00,23:44:00,7581,2,,,,650.35,0
21602090,23:45:10,23:45:10,7747,3,,,,1094.04,0
21602090,23:45:37,23:45:37,10730,4,,,,1304.05,0
21602090,23:46:21,23:46:21,9030,5,,,,1608.84,0
21602090,23:46:43,23:46:43,4880,6,,,,1793.53,0
21602090,23:46:56,23:46:56,4881,7,,,,1906.17,0
21602090,23:47:33,23:47:33,4882,8,,,,2254,0
21602090,23:48:03,23:48:03,4883,9,,,,2518.46,0
21602090,23:48:51,23:48:51,4884,10,,,,2734.03,0
21602090,23:49:12,23:49:12,4885,11,,,,2922.97,0
21602090,23:49:56,23:49:56,4886,12,,,,3341.54,0
21602090,23:50:28,23:50:28,4887,13,,,,3610.9,0
21602090,23:50:47,23:50:47,4888,14,,,,3774.59,0
21602090,23:51:39,23:51:39,4889,15,,,,4135.21,0
21602090,23:52:05,23:52:05,4890,16,,,,4357.88,0
21602090,23:52:29,23:52:29,4891,17,,,,4523.55,0
21602090,23:52:57,23:52:57,4892,18,,,,4787.1,0
21602090,23:53:13,23:53:13,4893,19,,,,4914.4,0
21602090,23:54:00,23:54:00,830,20,,,,5298.91,
21602090,23:54:51,23:54:51,831,21,,,,5613.27,0
21602090,23:55:50,23:55:50,832,22,,,,5946.09,0
21602090,23:56:28,23:56:28,833,23,,,,6175.85,0
21602090,23:57:10,23:57:10,834,24,,,,6456.63,0
21602090,23:57:48,23:57:48,835,25,,,,6750.71,0
21602090,23:58:15,23:58:15,4895,26,,,,6957.67,0
21602090,23:58:43,23:58:43,4896,27,,,,7115.29,0
21602090,23:59:17,23:59:17,4897,28,,,,7258.27,0
21602090,24:00:14,24:00:14,4898,29,,,,7604.57,0
21602090,24:00:37,24:00:37,4899,30,,,,7749.49,0
21602090,24:01:06,24:01:06,4900,31,,,,7899.52,0
21602090,24:01:30,24:01:30,4901,32,,,,8022.38,0
21602090,24:02:00,24:02:00,4902,33,,,,8233.29,0
21602090,24:02:40,24:02:40,4629,34,,,,8506.14,0
21602090,24:03:18,24:03:18,4630,35,,,,8758.8,0
21602090,24:03:43,24:03:43,4631,36,,,,8925.69,0
21602090,24:04:13,24:04:13,4330,37,,,,9144.94,0
21602090,24:05:00,24:05:00,4331,38,,,,9452.57,
21602090,24:06:28,24:06:28,9496,39,,,,10131.56,0
21602090,24:09:15,24:09:15,93,40,,,,11761.66,0
21602090,24:11:00,24:11:00,1821,41,,1,,12563.74,
21603090,09:47:00,09:47:00,9954,1,,,1,0,
21603090,09:47:55,09:47:55,7581,2,,,,650.35,0
21603090,09:48:58,09:48:58,7747,3,,,,1094.04,0
21603090,09:49:22,09:49:22,10730,4,,,,1304.05,0
21603090,09:50:02,09:50:02,9030,5,,,,1608.84,0
21603090,09:50:23,09:50:23,4880,6,,,,1793.53,0
21603090,09:50:35,09:50:35,4881,7,,,,1906.17,0
21603090,09:51:08,09:51:08,4882,8,,,,2254,0
21603090,09:51:35,09:51:35,4883,9,,,,2518.46,0
21603090,09:52:19,09:52:19,4884,10,,,,2734.03,0
21603090,09:52:38,09:52:38,4885,11,,,,2922.97,0
21603090,09:53:18,09:53:18,4886,12,,,,3341.54,0
21603090,09:53:48,09:53:48,4887,13,,,,3610.9,0
21603090,09:54:04,09:54:04,4888,14,,,,3774.59,0
21603090,09:54:52,09:54:52,4889,15,,,,4135.21,0
21603090,09:55:15,09:55:15,4890,16,,,,4357.88,0
21603090,09:55:37,09:55:37,4891,17,,,,4523.55,0
21603090,09:56:03,09:56:03,4892,18,,,,4787.1,0
21603090,09:56:17,09:56:17,4893,19,,,,4914.4,0
21603090,09:57:00,09:57:00,830,20,,,,5298.91,
21603090,09:58:01,09:58:01,831,21,,,,5613.27,0
21603090,09:59:10,09:59:10,832,22,,,,5946.09,0
21603090,09:59:55,09:59:55,833,23,,,,6175.85,0
21603090,10:00:44,10:00:44,834,24,,,,6456.63,0
21603090,10:01:29,10:01:29,835,25,,,,6750.71,0
21603090,10:02:02,10:02:02,4895,26,,,,6957.67,0
21603090,10:02:34,10:02:34,4896,27,,,,7115.29,0
21603090,10:03:15,10:03:15,4897,28,,,,7258.27,0
21603090,10:04:23,10:04:23,4898,29,,,,7604.57,0
21603090,10:04:49,10:04:49,4899,30,,,,7749.49,0
21603090,10:05:24,10:05:24,4900,31,,,,7899.52,0
21603090,10:05:52,10:05:52,4901,32,,,,8022.38,0
21603090,10:06:27,10:06:27,4902,33,,,,8233.29,0
21603090,10:07:14,10:07:14,4629,34,,,,8506.14,0
21603090,10:07:59,10:07:59,4630,35,,,,8758.8,0
21603090,10:08:30,10:08:30,4631,36,,,,8925.69,0
21603090,10:09:04,10:09:04,4330,37,,,,9144.94,0
21603090,10:10:00,10:10:00,4331,38,,,,9452.57,
21603090,10:11:28,10:11:28,9496,39,,,,10131.56,0
21603090,10:14:15,10:14:15,93,40,,,,11761.66,0
21603090,10:16:00,10:16:00,1821,41,,1,,12563.74,
21763070,12:17:00,12:17:00,9954,1,,,1,0,
21763070,12:18:00,12:18:00,7581,2,,,,650.35,0
21763070,12:19:10,12:19:10,7747,3,,,,1094.04,0
21763070,12:19:37,12:19:37,10730,4,,,,1304.05,0
21763070,12:20:21,12:20:21,9030,5,,,,1608.84,0
21763070,12:20:43,12:20:43,4880,6,,,,1793.53,0
21763070,12:20:56,12:20:56,4881,7,,,,1906.17,0
21763070,12:21:33,12:21:33,4882,8,,,,2254,0
21763070,12:22:03,12:22:03,4883,9,,,,2518.46,0
21763070,12:22:51,12:22:51,4884,10,,,,2734.03,0
21763070,12:23:12,12:23:12,4885,11,,,,2922.97,0
21763070,12:23:56,12:23:56,4886,12,,,,3341.54,0
21763070,12:24:28,12:24:28,4887,13,,,,3610.9,0
21763070,12:24:47,12:24:47,4888,14,,,,3774.59,0
21763070,12:25:39,12:25:39,4889,15,,,,4135.21,0
21763070,12:26:05,12:26:05,4890,16,,,,4357.88,0
21763070,12:26:29,12:26:29,4891,17,,,,4523.55,0
21763070,12:26:57,12:26:57,4892,18,,,,4787.1,0
21763070,12:27:13,12:27:13,4893,19,,,,4914.4,0
21763070,12:28:00,12:28:00,830,20,,,,5298.91,
21763070,12:29:01,12:29:01,831,21,,,,5613.27,0
21763070,12:30:10,12:30:10,832,22,,,,5946.09,0
21763070,12:30:55,12:30:55,833,23,,,,6175.85,0
21763070,12:31:44,12:31:44,834,24,,,,6456.63,0
21763070,12:32:29,12:32:29,835,25,,,,6750.71,0
21763070,12:33:02,12:33:02,4895,26,,,,6957.67,0
21763070,12:33:34,12:33:34,4896,27,,,,7115.29,0
21763070,12:34:15,12:34:15,4897,28,,,,7258.27,0
21763070,12:35:23,12:35:23,4898,29,,,,7604.57,0
21763070,12:35:49,12:35:49,4899,30,,,,7749.49,0
21763070,12:36:24,12:36:24,4900,31,,,,7899.52,0
21763070,12:36:52,12:36:52,4901,32,,,,8022.38,0
21763070,12:37:27,12:37:27,4902,33,,,,8233.29,0
21763070,12:38:14,12:38:14,4629,34,,,,8506.14,0
21763070,12:38:59,12:38:59,4630,35,,,,8758.8,0
21763070,12:39:30,12:39:30,4631,36,,,,8925.69,0
21763070,12:40:04,12:40:04,4330,37,,,,9144.94,0
21763070,12:41:00,12:41:00,4331,38,,,,9452.57,
21763070,12:42:43,12:42:43,9496,39,,,,10131.56,0
21763070,12:45:57,12:45:57,93,40,,,,11761.66,0
21763070,12:48:00,12:48:00,1821,41,,1,,12563.74,
21768070,16:47:00,16:47:00,9954,1,,,1,0,
21768070,16:48:00,16:48:00,7581,2,,,,650.35,0
21768070,16:49:10,16:49:10,7747,3,,,,1094.04,0
21768070,16:49:37,16:49:37,10730,4,,,,1304.05,0
21768070,16:50:21,16:50:21,9030,5,,,,1608.84,0
21768070,16:50:43,16:50:43,4880,6,,,,1793.53,0
21768070,16:50:56,16:50:56,4881,7,,,,1906.17,0
21768070,16:51:33,16:51:33,4882,8,,,,2254,0
21768070,16:52:03,16:52:03,4883,9,,,,2518.46,0
21768070,16:52:51,16:52:51,4884,10,,,,2734.03,0
21768070,16:53:12,16:53:12,4885,11,,,,2922.97,0
21768070,16:53:56,16:53:56,4886,12,,,,3341.54,0
21768070,16:54:28,16:54:28,4887,13,,,,3610.9,0
21768070,16:54:47,16:54:47,4888,14,,,,3774.59,0
21768070,16:55:39,16:55:39,4889,15,,,,4135.21,0
21768070,16:56:05,16:56:05,4890,16,,,,4357.88,0
21768070,16:56:29,16:56:29,4891,17,,,,4523.55,0
21768070,16:56:57,16:56:57,4892,18,,,,4787.1,0
21768070,16:57:13,16:57:13,4893,19,,,,4914.4,0
21768070,16:58:00,16:58:00,830,20,,,,5298.91,
21768070,16:59:01,16:59:01,831,21,,,,5613.27,0
21768070,17:00:10,17:00:10,832,22,,,,5946.09,0
21768070,17:00:55,17:00:55,833,23,,,,6175.85,0
21768070,17:01:44,17:01:44,834,24,,,,6456.63,0
21768070,17:02:29,17:02:29,835,25,,,,6750.71,0
21768070,17:03:02,17:03:02,4895,26,,,,6957.67,0
21768070,17:03:34,17:03:34,4896,27,,,,7115.29,0
21768070,17:04:15,17:04:15,4897,28,,,,7258.27,0
21768070,17:05:23,17:05:23,4898,29,,,,7604.57,0
21768070,17:05:49,17:05:49,4899,30,,,,7749.49,0
21768070,17:06:24,17:06:24,4900,31,,,,7899.52,0
21768070,17:06:52,17:06:52,4901,32,,,,8022.38,0
21768070,17:07:27,17:07:27,4902,33,,,,8233.29,0
21768070,17:08:14,17:08:14,4629,34,,,,8506.14,0
21768070,17:08:59,17:08:59,4630,35,,,,8758.8,0
21768070,17:09:30,17:09:30,4631,36,,,,8925.69,0
21768070,17:10:04,17:10:04,4330,37,,,,9144.94,0
21768070,17:11:00,17:11:00,4331,38,,,,9452.57,
21768070,17:12:43,17:12:43,9496,39,,,,10131.56,0
21768070,17:15:57,17:15:57,93,40,,,,11761.66,0
21768070,17:18:00,17:18:00,1821,41,,1,,12563.74,
21822020,13:20:00,13:20:00,9954,1,,,1,0,
21822020,13:21:17,13:21:17,7581,2,,,,650.35,0
21822020,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822020,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822020,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822020,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822020,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822020,13:25:47,13:25:47,4882,8,,,,2254,0
21822020,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822020,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822020,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822020,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822020,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822020,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822020,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822020,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822020,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822020,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822020,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822020,13:34:00,13:34:00,830,20,,,,5298.91,
21822020,13:35:15,13:35:15,831,21,,,,5613.27,0
21822020,13:36:40,13:36:40,832,22,,,,5946.09,0
21822020,13:37:36,13:37:36,833,23,,,,6175.85,0
21822020,13:38:36,13:38:36,834,24,,,,6456.63,0
21822020,13:39:31,13:39:31,835,25,,,,6750.71,0
21822020,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822020,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822020,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822020,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822020,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822020,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822020,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822020,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822020,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822020,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822020,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822020,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822020,13:50:00,13:50:00,4331,38,,,,9452.57,
21822020,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822020,13:51:25,13:51:25,93,40,,,,11761.66,0
21822020,13:52:00,13:52:00,1821,41,,1,,12563.74,
21822030,13:20:00,13:20:00,9954,1,,,1,0,
21822030,13:21:17,13:21:17,7581,2,,,,650.35,0
21822030,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822030,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822030,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822030,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822030,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822030,13:25:47,13:25:47,4882,8,,,,2254,0
21822030,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822030,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822030,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822030,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822030,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822030,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822030,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822030,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822030,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822030,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822030,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822030,13:34:00,13:34:00,830,20,,,,5298.91,
21822030,13:35:15,13:35:15,831,21,,,,5613.27,0
21822030,13:36:40,13:36:40,832,22,,,,5946.09,0
21822030,13:37:36,13:37:36,833,23,,,,6175.85,0
21822030,13:38:36,13:38:36,834,24,,,,6456.63,0
21822030,13:39:31,13:39:31,835,25,,,,6750.71,0
21822030,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822030,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822030,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822030,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822030,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822030,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822030,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822030,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822030,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822030,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822030,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822030,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822030,13:50:00,13:50:00,4331,38,,,,9452.57,
21822030,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822030,13:51:25,13:51:25,93,40,,,,11761.66,0
21822030,13:52:00,13:52:00,1821,41,,1,,12563.74,
21822040,13:20:00,13:20:00,9954,1,,,1,0,
21822040,13:21:17,13:21:17,7581,2,,,,650.35,0
21822040,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822040,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822040,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822040,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822040,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822040,13:25:47,13:25:47,4882,8,,,,2254,0
21822040,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822040,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822040,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822040,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822040,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822040,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822040,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822040,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822040,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822040,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822040,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822040,13:34:00,13:34:00,830,20,,,,5298.91,
21822040,13:35:15,13:35:15,831,21,,,,5613.27,0
21822040,13:36:40,13:36:40,832,22,,,,5946.09,0
21822040,13:37:36,13:37:36,833,23,,,,6175.85,0
21822040,13:38:36,13:38:36,834,24,,,,6456.63,0
21822040,13:39:31,13:39:31,835,25,,,,6750.71,0
21822040,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822040,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822040,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822040,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822040,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822040,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822040,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822040,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822040,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822040,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822040,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822040,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822040,13:50:00,13:50:00,4331,38,,,,9452.57,
21822040,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822040,13:51:25,13:51:25,93,40,,,,11761.66,0
21822040,13:52:00,13:52:00,1821,41,,1,,12563.74,
21822050,13:20:00,13:20:00,9954,1,,,1,0,
21822050,13:21:17,13:21:17,7581,2,,,,650.35,0
21822050,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822050,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822050,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822050,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822050,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822050,13:25:47,13:25:47,4882,8,,,,2254,0
21822050,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822050,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822050,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822050,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822050,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822050,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822050,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822050,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822050,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822050,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822050,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822050,13:34:00,13:34:00,830,20,,,,5298.91,
21822050,13:35:15,13:35:15,831,21,,,,5613.27,0
21822050,13:36:40,13:36:40,832,22,,,,5946.09,0
21822050,13:37:36,13:37:36,833,23,,,,6175.85,0
21822050,13:38:36,13:38:36,834,24,,,,6456.63,0
21822050,13:39:31,13:39:31,835,25,,,,6750.71,0
21822050,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822050,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822050,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822050,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822050,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822050,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822050,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822050,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822050,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822050,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822050,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822050,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822050,13:50:00,13:50:00,4331,38,,,,9452.57,
21822050,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822050,13:51:25,13:51:25,93,40,,,,11761.66,0
21822050,13:52:00,13:52:00,1821,41,,1,,12563.74,
21822060,13:20:00,13:20:00,9954,1,,,1,0,
21822060,13:21:17,13:21:17,7581,2,,,,650.35,0
21822060,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822060,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822060,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822060,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822060,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822060,13:25:47,13:25:47,4882,8,,,,2254,0
21822060,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822060,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822060,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822060,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822060,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822060,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822060,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822060,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822060,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822060,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822060,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822060,13:34:00,13:34:00,830,20,,,,5298.91,
21822060,13:35:15,13:35:15,831,21,,,,5613.27,0
21822060,13:36:40,13:36:40,832,22,,,,5946.09,0
21822060,13:37:36,13:37:36,833,23,,,,6175.85,0
21822060,13:38:36,13:38:36,834,24,,,,6456.63,0
21822060,13:39:31,13:39:31,835,25,,,,6750.71,0
21822060,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822060,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822060,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822060,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822060,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822060,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822060,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822060,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822060,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822060,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822060,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822060,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822060,13:50:00,13:50:00,4331,38,,,,9452.57,
21822060,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822060,13:51:25,13:51:25,93,40,,,,11761.66,0
21822060,13:52:00,13:52:00,1821,41,,1,,12563.74,
21822100,13:20:00,13:20:00,9954,1,,,1,0,
21822100,13:21:17,13:21:17,7581,2,,,,650.35,0
21822100,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822100,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822100,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822100,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822100,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822100,13:25:47,13:25:47,4882,8,,,,2254,0
21822100,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822100,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822100,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822100,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822100,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822100,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822100,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822100,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822100,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822100,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822100,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822100,13:34:00,13:34:00,830,20,,,,5298.91,
21822100,13:35:15,13:35:15,831,21,,,,5613.27,0
21822100,13:36:40,13:36:40,832,22,,,,5946.09,0
21822100,13:37:36,13:37:36,833,23,,,,6175.85,0
21822100,13:38:36,13:38:36,834,24,,,,6456.63,0
21822100,13:39:31,13:39:31,835,25,,,,6750.71,0
21822100,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822100,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822100,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822100,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822100,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822100,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822100,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822100,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822100,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822100,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822100,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822100,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822100,13:50:00,13:50:00,4331,38,,,,9452.57,
21822100,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822100,13:51:25,13:51:25,93,40,,,,11761.66,0
21822100,13:52:00,13:52:00,1821,41,,1,,12563.74,
21822110,13:20:00,13:20:00,9954,1,,,1,0,
21822110,13:21:17,13:21:17,7581,2,,,,650.35,0
21822110,13:22:45,13:22:45,7747,3,,,,1094.04,0
21822110,13:23:20,13:23:20,10730,4,,,,1304.05,0
21822110,13:24:15,13:24:15,9030,5,,,,1608.84,0
21822110,13:24:44,13:24:44,4880,6,,,,1793.53,0
21822110,13:25:01,13:25:01,4881,7,,,,1906.17,0
21822110,13:25:47,13:25:47,4882,8,,,,2254,0
21822110,13:26:25,13:26:25,4883,9,,,,2518.46,0
21822110,13:27:27,13:27:27,4884,10,,,,2734.03,0
21822110,13:27:54,13:27:54,4885,11,,,,2922.97,0
21822110,13:28:49,13:28:49,4886,12,,,,3341.54,0
21822110,13:29:31,13:29:31,4887,13,,,,3610.9,0
21822110,13:29:54,13:29:54,4888,14,,,,3774.59,0
21822110,13:31:01,13:31:01,4889,15,,,,4135.21,0
21822110,13:31:33,13:31:33,4890,16,,,,4357.88,0
21822110,13:32:04,13:32:04,4891,17,,,,4523.55,0
21822110,13:32:40,13:32:40,4892,18,,,,4787.1,0
21822110,13:33:00,13:33:00,4893,19,,,,4914.4,0
21822110,13:34:00,13:34:00,830,20,,,,5298.91,
21822110,13:35:15,13:35:15,831,21,,,,5613.27,0
21822110,13:36:40,13:36:40,832,22,,,,5946.09,0
21822110,13:37:36,13:37:36,833,23,,,,6175.85,0
21822110,13:38:36,13:38:36,834,24,,,,6456.63,0
21822110,13:39:31,13:39:31,835,25,,,,6750.71,0
21822110,13:40:11,13:40:11,4895,26,,,,6957.67,0
21822110,13:40:52,13:40:52,4896,27,,,,7115.29,0
21822110,13:41:42,13:41:42,4897,28,,,,7258.27,0
21822110,13:43:05,13:43:05,4898,29,,,,7604.57,0
21822110,13:43:38,13:43:38,4899,30,,,,7749.49,0
21822110,13:44:20,13:44:20,4900,31,,,,7899.52,0
21822110,13:44:55,13:44:55,4901,32,,,,8022.38,0
21822110,13:45:38,13:45:38,4902,33,,,,8233.29,0
21822110,13:46:36,13:46:36,4629,34,,,,8506.14,0
21822110,13:47:31,13:47:31,4630,35,,,,8758.8,0
21822110,13:48:09,13:48:09,4631,36,,,,8925.69,0
21822110,13:48:52,13:48:52,4330,37,,,,9144.94,0
21822110,13:50:00,13:50:00,4331,38,,,,9452.57,
21822110,13:50:29,13:50:29,9496,39,,,,10131.56,0
21822110,13:51:25,13:51:25,93,40,,,,11761.66,0
21822110,13:52:00,13:52:00,1821,41,,1,,12563.74,
21858010,18:32:00,18:32:00,9954,1,,,1,0,
21858010,18:33:00,18:33:00,7581,2,,,,650.35,0
21858010,18:34:10,18:34:10,7747,3,,,,1094.04,0
21858010,18:34:37,18:34:37,10730,4,,,,1304.05,0
21858010,18:35:21,18:35:21,9030,5,,,,1608.84,0
21858010,18:35:43,18:35:43,4880,6,,,,1793.53,0
21858010,18:35:56,18:35:56,4881,7,,,,1906.17,0
21858010,18:36:33,18:36:33,4882,8,,,,2254,0
21858010,18:37:03,18:37:03,4883,9,,,,2518.46,0
21858010,18:37:51,18:37:51,4884,10,,,,2734.03,0
21858010,18:38:12,18:38:12,4885,11,,,,2922.97,0
21858010,18:38:56,18:38:56,4886,12,,,,3341.54,0
21858010,18:39:28,18:39:28,4887,13,,,,3610.9,0
21858010,18:39:47,18:39:47,4888,14,,,,3774.59,0
21858010,18:40:39,18:40:39,4889,15,,,,4135.21,0
21858010,18:41:05,18:41:05,4890,16,,,,4357.88,0
21858010,18:41:29,18:41:29,4891,17,,,,4523.55,0
21858010,18:41:57,18:41:57,4892,18,,,,4787.1,0
21858010,18:42:13,18:42:13,4893,19,,,,4914.4,0
21858010,18:43:00,18:43:00,830,20,,,,5298.91,
21858010,18:44:01,18:44:01,831,21,,,,5613.27,0
21858010,18:45:10,18:45:10,832,22,,,,5946.09,0
21858010,18:45:55,18:45:55,833,23,,,,6175.85,0
21858010,18:46:44,18:46:44,834,24,,,,6456.63,0
21858010,18:47:29,18:47:29,835,25,,,,6750.71,0
21858010,18:48:02,18:48:02,4895,26,,,,6957.67,0
21858010,18:48:34,18:48:34,4896,27,,,,7115.29,0
21858010,18:49:15,18:49:15,4897,28,,,,7258.27,0
21858010,18:50:23,18:50:23,4898,29,,,,7604.57,0
21858010,18:50:49,18:50:49,4899,30,,,,7749.49,0
21858010,18:51:24,18:51:24,4900,31,,,,7899.52,0
21858010,18:51:52,18:51:52,4901,32,,,,8022.38,0
21858010,18:52:27,18:52:27,4902,33,,,,8233.29,0
21858010,18:53:14,18:53:14,4629,34,,,,8506.14,0
21858010,18:53:59,18:53:59,4630,35,,,,8758.8,0
21858010,18:54:30,18:54:30,4631,36,,,,8925.69,0
21858010,18:55:04,18:55:04,4330,37,,,,9144.94,0
21858010,18:56:00,18:56:00,4331,38,,,,9452.57,
21858010,18:57:43,18:57:43,9496,39,,,,10131.56,0
21858010,19:00:57,19:00:57,93,40,,,,11761.66,0
21858010,19:03:00,19:03:00,1821,41,,1,,12563.74,
21858080,18:32:00,18:32:00,9954,1,,,1,0,
21858080,18:33:00,18:33:00,7581,2,,,,650.35,0
21858080,18:34:10,18:34:10,7747,3,,,,1094.04,0
21858080,18:34:37,18:34:37,10730,4,,,,1304.05,0
21858080,18:35:21,18:35:21,9030,5,,,,1608.84,0
21858080,18:35:43,18:35:43,4880,6,,,,1793.53,0
21858080,18:35:56,18:35:56,4881,7,,,,1906.17,0
21858080,18:36:33,18:36:33,4882,8,,,,2254,0
21858080,18:37:03,18:37:03,4883,9,,,,2518.46,0
21858080,18:37:51,18:37:51,4884,10,,,,2734.03,0
21858080,18:38:12,18:38:12,4885,11,,,,2922.97,0
21858080,18:38:56,18:38:56,4886,12,,,,3341.54,0
21858080,18:39:28,18:39:28,4887,13,,,,3610.9,0
21858080,18:39:47,18:39:47,4888,14,,,,3774.59,0
21858080,18:40:39,18:40:39,4889,15,,,,4135.21,0
21858080,18:41:05,18:41:05,4890,16,,,,4357.88,0
21858080,18:41:29,18:41:29,4891,17,,,,4523.55,0
21858080,18:41:57,18:41:57,4892,18,,,,4787.1,0
21858080,18:42:13,18:42:13,4893,19,,,,4914.4,0
21858080,18:43:00,18:43:00,830,20,,,,5298.91,
21858080,18:44:01,18:44:01,831,21,,,,5613.27,0
21858080,18:45:10,18:45:10,832,22,,,,5946.09,0
21858080,18:45:55,18:45:55,833,23,,,,6175.85,0
21858080,18:46:44,18:46:44,834,24,,,,6456.63,0
21858080,18:47:29,18:47:29,835,25,,,,6750.71,0
21858080,18:48:02,18:48:02,4895,26,,,,6957.67,0
21858080,18:48:34,18:48:34,4896,27,,,,7115.29,0
21858080,18:49:15,18:49:15,4897,28,,,,7258.27,0
21858080,18:50:23,18:50:23,4898,29,,,,7604.57,0
21858080,18:50:49,18:50:49,4899,30,,,,7749.49,0
21858080,18:51:24,18:51:24,4900,31,,,,7899.52,0
21858080,18:51:52,18:51:52,4901,32,,,,8022.38,0
21858080,18:52:27,18:52:27,4902,33,,,,8233.29,0
21858080,18:53:14,18:53:14,4629,34,,,,8506.14,0
21858080,18:53:59,18:53:59,4630,35,,,,8758.8,0
21858080,18:54:30,18:54:30,4631,36,,,,8925.69,0
21858080,18:55:04,18:55:04,4330,37,,,,9144.94,0
21858080,18:56:00,18:56:00,4331,38,,,,9452.57,
21858080,18:57:43,18:57:43,9496,39,,,,10131.56,0
21858080,19:00:57,19:00:57,93,40,,,,11761.66,0
21858080,19:03:00,19:03:00,1821,41,,1,,12563.74,
21902010,16:02:00,16:02:00,9954,1,,,1,0,
21902010,16:03:00,16:03:00,7581,2,,,,650.35,0
21902010,16:04:10,16:04:10,7747,3,,,,1094.04,0
21902010,16:04:37,16:04:37,10730,4,,,,1304.05,0
21902010,16:05:21,16:05:21,9030,5,,,,1608.84,0
21902010,16:05:43,16:05:43,4880,6,,,,1793.53,0
21902010,16:05:56,16:05:56,4881,7,,,,1906.17,0
21902010,16:06:33,16:06:33,4882,8,,,,2254,0
21902010,16:07:03,16:07:03,4883,9,,,,2518.46,0
21902010,16:07:51,16:07:51,4884,10,,,,2734.03,0
21902010,16:08:12,16:08:12,4885,11,,,,2922.97,0
21902010,16:08:56,16:08:56,4886,12,,,,3341.54,0
21902010,16:09:28,16:09:28,4887,13,,,,3610.9,0
21902010,16:09:47,16:09:47,4888,14,,,,3774.59,0
21902010,16:10:39,16:10:39,4889,15,,,,4135.21,0
21902010,16:11:05,16:11:05,4890,16,,,,4357.88,0
21902010,16:11:29,16:11:29,4891,17,,,,4523.55,0
21902010,16:11:57,16:11:57,4892,18,,,,4787.1,0
21902010,16:12:13,16:12:13,4893,19,,,,4914.4,0
21902010,16:13:00,16:13:00,830,20,,,,5298.91,
21902010,16:14:01,16:14:01,831,21,,,,5613.27,0
21902010,16:15:10,16:15:10,832,22,,,,5946.09,0
21902010,16:15:55,16:15:55,833,23,,,,6175.85,0
21902010,16:16:44,16:16:44,834,24,,,,6456.63,0
21902010,16:17:29,16:17:29,835,25,,,,6750.71,0
21902010,16:18:02,16:18:02,4895,26,,,,6957.67,0
21902010,16:18:34,16:18:34,4896,27,,,,7115.29,0
21902010,16:19:15,16:19:15,4897,28,,,,7258.27,0
21902010,16:20:23,16:20:23,4898,29,,,,7604.57,0
21902010,16:20:49,16:20:49,4899,30,,,,7749.49,0
21902010,16:21:24,16:21:24,4900,31,,,,7899.52,0
21902010,16:21:52,16:21:52,4901,32,,,,8022.38,0
21902010,16:22:27,16:22:27,4902,33,,,,8233.29,0
21902010,16:23:14,16:23:14,4629,34,,,,8506.14,0
21902010,16:23:59,16:23:59,4630,35,,,,8758.8,0
21902010,16:24:30,16:24:30,4631,36,,,,8925.69,0
21902010,16:25:04,16:25:04,4330,37,,,,9144.94,0
21902010,16:26:00,16:26:00,4331,38,,,,9452.57,
21902010,16:27:43,16:27:43,9496,39,,,,10131.56,0
21902010,16:30:57,16:30:57,93,40,,,,11761.66,0
21902010,16:33:00,16:33:00,1821,41,,1,,12563.74,
21902080,16:02:00,16:02:00,9954,1,,,1,0,
21902080,16:03:00,16:03:00,7581,2,,,,650.35,0
21902080,16:04:10,16:04:10,7747,3,,,,1094.04,0
21902080,16:04:37,16:04:37,10730,4,,,,1304.05,0
21902080,16:05:21,16:05:21,9030,5,,,,1608.84,0
21902080,16:05:43,16:05:43,4880,6,,,,1793.53,0
21902080,16:05:56,16:05:56,4881,7,,,,1906.17,0
21902080,16:06:33,16:06:33,4882,8,,,,2254,0
21902080,16:07:03,16:07:03,4883,9,,,,2518.46,0
21902080,16:07:51,16:07:51,4884,10,,,,2734.03,0
21902080,16:08:12,16:08:12,4885,11,,,,2922.97,0
21902080,16:08:56,16:08:56,4886,12,,,,3341.54,0
21902080,16:09:28,16:09:28,4887,13,,,,3610.9,0
21902080,16:09:47,16:09:47,4888,14,,,,3774.59,0
21902080,16:10:39,16:10:39,4889,15,,,,4135.21,0
21902080,16:11:05,16:11:05,4890,16,,,,4357.88,0
21902080,16:11:29,16:11:29,4891,17,,,,4523.55,0
21902080,16:11:57,16:11:57,4892,18,,,,4787.1,0
21902080,16:12:13,16:12:13,4893,19,,,,4914.4,0
21902080,16:13:00,16:13:00,830,20,,,,5298.91,
21902080,16:14:01,16:14:01,831,21,,,,5613.27,0
21902080,16:15:10,16:15:10,832,22,,,,5946.09,0
21902080,16:15:55,16:15:55,833,23,,,,6175.85,0
21902080,16:16:44,16:16:44,834,24,,,,6456.63,0
21902080,16:17:29,16:17:29,835,25,,,,6750.71,0
21902080,16:18:02,16:18:02,4895,26,,,,6957.67,0
21902080,16:18:34,16:18:34,4896,27,,,,7115.29,0
21902080,16:19:15,16:19:15,4897,28,,,,7258.27,0
21902080,16:20:23,16:20:23,4898,29,,,,7604.57,0
21902080,16:20:49,16:20:49,4899,30,,,,7749.49,0
21902080,16:21:24,16:21:24,4900,31,,,,7899.52,0
21902080,16:21:52,16:21:52,4901,32,,,,8022.38,0
21902080,16:22:27,16:22:27,4902,33,,,,8233.29,0
21902080,16:23:14,16:23:14,4629,34,,,,8506.14,0
21902080,16:23:59,16:23:59,4630,35,,,,8758.8,0
21902080,16:24:30,16:24:30,4631,36,,,,8925.69,0
21902080,16:25:04,16:25:04,4330,37,,,,9144.94,0
21902080,16:26:00,16:26:00,4331,38,,,,9452.57,
21902080,16:27:43,16:27:43,9496,39,,,,10131.56,0
21902080,16:30:57,16:30:57,93,40,,,,11761.66,0
21902080,16:33:00,16:33:00,1821,41,,1,,12563.74,
22038020,09:06:00,09:06:00,9954,1,,,1,0,
22038020,09:07:17,09:07:17,7581,2,,,,650.35,0
22038020,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038020,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038020,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038020,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038020,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038020,09:11:47,09:11:47,4882,8,,,,2254,0
22038020,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038020,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038020,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038020,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038020,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038020,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038020,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038020,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038020,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038020,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038020,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038020,09:20:00,09:20:00,830,20,,,,5298.91,
22038020,09:21:15,09:21:15,831,21,,,,5613.27,0
22038020,09:22:40,09:22:40,832,22,,,,5946.09,0
22038020,09:23:36,09:23:36,833,23,,,,6175.85,0
22038020,09:24:36,09:24:36,834,24,,,,6456.63,0
22038020,09:25:31,09:25:31,835,25,,,,6750.71,0
22038020,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038020,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038020,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038020,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038020,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038020,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038020,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038020,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038020,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038020,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038020,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038020,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038020,09:36:00,09:36:00,4331,38,,,,9452.57,
22038020,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038020,09:37:25,09:37:25,93,40,,,,11761.66,0
22038020,09:38:00,09:38:00,1821,41,,1,,12563.74,
22038030,09:06:00,09:06:00,9954,1,,,1,0,
22038030,09:07:17,09:07:17,7581,2,,,,650.35,0
22038030,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038030,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038030,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038030,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038030,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038030,09:11:47,09:11:47,4882,8,,,,2254,0
22038030,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038030,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038030,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038030,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038030,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038030,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038030,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038030,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038030,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038030,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038030,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038030,09:20:00,09:20:00,830,20,,,,5298.91,
22038030,09:21:15,09:21:15,831,21,,,,5613.27,0
22038030,09:22:40,09:22:40,832,22,,,,5946.09,0
22038030,09:23:36,09:23:36,833,23,,,,6175.85,0
22038030,09:24:36,09:24:36,834,24,,,,6456.63,0
22038030,09:25:31,09:25:31,835,25,,,,6750.71,0
22038030,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038030,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038030,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038030,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038030,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038030,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038030,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038030,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038030,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038030,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038030,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038030,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038030,09:36:00,09:36:00,4331,38,,,,9452.57,
22038030,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038030,09:37:25,09:37:25,93,40,,,,11761.66,0
22038030,09:38:00,09:38:00,1821,41,,1,,12563.74,
22038040,09:06:00,09:06:00,9954,1,,,1,0,
22038040,09:07:17,09:07:17,7581,2,,,,650.35,0
22038040,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038040,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038040,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038040,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038040,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038040,09:11:47,09:11:47,4882,8,,,,2254,0
22038040,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038040,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038040,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038040,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038040,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038040,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038040,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038040,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038040,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038040,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038040,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038040,09:20:00,09:20:00,830,20,,,,5298.91,
22038040,09:21:15,09:21:15,831,21,,,,5613.27,0
22038040,09:22:40,09:22:40,832,22,,,,5946.09,0
22038040,09:23:36,09:23:36,833,23,,,,6175.85,0
22038040,09:24:36,09:24:36,834,24,,,,6456.63,0
22038040,09:25:31,09:25:31,835,25,,,,6750.71,0
22038040,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038040,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038040,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038040,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038040,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038040,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038040,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038040,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038040,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038040,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038040,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038040,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038040,09:36:00,09:36:00,4331,38,,,,9452.57,
22038040,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038040,09:37:25,09:37:25,93,40,,,,11761.66,0
22038040,09:38:00,09:38:00,1821,41,,1,,12563.74,
22038050,09:06:00,09:06:00,9954,1,,,1,0,
22038050,09:07:17,09:07:17,7581,2,,,,650.35,0
22038050,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038050,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038050,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038050,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038050,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038050,09:11:47,09:11:47,4882,8,,,,2254,0
22038050,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038050,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038050,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038050,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038050,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038050,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038050,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038050,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038050,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038050,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038050,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038050,09:20:00,09:20:00,830,20,,,,5298.91,
22038050,09:21:15,09:21:15,831,21,,,,5613.27,0
22038050,09:22:40,09:22:40,832,22,,,,5946.09,0
22038050,09:23:36,09:23:36,833,23,,,,6175.85,0
22038050,09:24:36,09:24:36,834,24,,,,6456.63,0
22038050,09:25:31,09:25:31,835,25,,,,6750.71,0
22038050,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038050,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038050,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038050,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038050,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038050,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038050,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038050,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038050,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038050,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038050,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038050,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038050,09:36:00,09:36:00,4331,38,,,,9452.57,
22038050,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038050,09:37:25,09:37:25,93,40,,,,11761.66,0
22038050,09:38:00,09:38:00,1821,41,,1,,12563.74,
22038060,09:06:00,09:06:00,9954,1,,,1,0,
22038060,09:07:17,09:07:17,7581,2,,,,650.35,0
22038060,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038060,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038060,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038060,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038060,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038060,09:11:47,09:11:47,4882,8,,,,2254,0
22038060,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038060,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038060,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038060,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038060,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038060,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038060,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038060,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038060,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038060,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038060,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038060,09:20:00,09:20:00,830,20,,,,5298.91,
22038060,09:21:15,09:21:15,831,21,,,,5613.27,0
22038060,09:22:40,09:22:40,832,22,,,,5946.09,0
22038060,09:23:36,09:23:36,833,23,,,,6175.85,0
22038060,09:24:36,09:24:36,834,24,,,,6456.63,0
22038060,09:25:31,09:25:31,835,25,,,,6750.71,0
22038060,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038060,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038060,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038060,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038060,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038060,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038060,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038060,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038060,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038060,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038060,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038060,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038060,09:36:00,09:36:00,4331,38,,,,9452.57,
22038060,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038060,09:37:25,09:37:25,93,40,,,,11761.66,0
22038060,09:38:00,09:38:00,1821,41,,1,,12563.74,
22038100,09:06:00,09:06:00,9954,1,,,1,0,
22038100,09:07:17,09:07:17,7581,2,,,,650.35,0
22038100,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038100,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038100,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038100,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038100,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038100,09:11:47,09:11:47,4882,8,,,,2254,0
22038100,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038100,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038100,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038100,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038100,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038100,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038100,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038100,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038100,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038100,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038100,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038100,09:20:00,09:20:00,830,20,,,,5298.91,
22038100,09:21:15,09:21:15,831,21,,,,5613.27,0
22038100,09:22:40,09:22:40,832,22,,,,5946.09,0
22038100,09:23:36,09:23:36,833,23,,,,6175.85,0
22038100,09:24:36,09:24:36,834,24,,,,6456.63,0
22038100,09:25:31,09:25:31,835,25,,,,6750.71,0
22038100,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038100,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038100,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038100,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038100,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038100,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038100,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038100,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038100,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038100,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038100,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038100,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038100,09:36:00,09:36:00,4331,38,,,,9452.57,
22038100,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038100,09:37:25,09:37:25,93,40,,,,11761.66,0
22038100,09:38:00,09:38:00,1821,41,,1,,12563.74,
22038110,09:06:00,09:06:00,9954,1,,,1,0,
22038110,09:07:17,09:07:17,7581,2,,,,650.35,0
22038110,09:08:45,09:08:45,7747,3,,,,1094.04,0
22038110,09:09:20,09:09:20,10730,4,,,,1304.05,0
22038110,09:10:15,09:10:15,9030,5,,,,1608.84,0
22038110,09:10:44,09:10:44,4880,6,,,,1793.53,0
22038110,09:11:01,09:11:01,4881,7,,,,1906.17,0
22038110,09:11:47,09:11:47,4882,8,,,,2254,0
22038110,09:12:25,09:12:25,4883,9,,,,2518.46,0
22038110,09:13:27,09:13:27,4884,10,,,,2734.03,0
22038110,09:13:54,09:13:54,4885,11,,,,2922.97,0
22038110,09:14:49,09:14:49,4886,12,,,,3341.54,0
22038110,09:15:31,09:15:31,4887,13,,,,3610.9,0
22038110,09:15:54,09:15:54,4888,14,,,,3774.59,0
22038110,09:17:01,09:17:01,4889,15,,,,4135.21,0
22038110,09:17:33,09:17:33,4890,16,,,,4357.88,0
22038110,09:18:04,09:18:04,4891,17,,,,4523.55,0
22038110,09:18:40,09:18:40,4892,18,,,,4787.1,0
22038110,09:19:00,09:19:00,4893,19,,,,4914.4,0
22038110,09:20:00,09:20:00,830,20,,,,5298.91,
22038110,09:21:15,09:21:15,831,21,,,,5613.27,0
22038110,09:22:40,09:22:40,832,22,,,,5946.09,0
22038110,09:23:36,09:23:36,833,23,,,,6175.85,0
22038110,09:24:36,09:24:36,834,24,,,,6456.63,0
22038110,09:25:31,09:25:31,835,25,,,,6750.71,0
22038110,09:26:11,09:26:11,4895,26,,,,6957.67,0
22038110,09:26:52,09:26:52,4896,27,,,,7115.29,0
22038110,09:27:42,09:27:42,4897,28,,,,7258.27,0
22038110,09:29:05,09:29:05,4898,29,,,,7604.57,0
22038110,09:29:38,09:29:38,4899,30,,,,7749.49,0
22038110,09:30:20,09:30:20,4900,31,,,,7899.52,0
22038110,09:30:55,09:30:55,4901,32,,,,8022.38,0
22038110,09:31:38,09:31:38,4902,33,,,,8233.29,0
22038110,09:32:36,09:32:36,4629,34,,,,8506.14,0
22038110,09:33:31,09:33:31,4630,35,,,,8758.8,0
22038110,09:34:09,09:34:09,4631,36,,,,8925.69,0
22038110,09:34:52,09:34:52,4330,37,,,,9144.94,0
22038110,09:36:00,09:36:00,4331,38,,,,9452.57,
22038110,09:36:29,09:36:29,9496,39,,,,10131.56,0
22038110,09:37:25,09:37:25,93,40,,,,11761.66,0
22038110,09:38:00,09:38:00,1821,41,,1,,12563.74,
22106020,18:15:00,18:15:00,9954,1,,,1,0,
22106020,18:16:23,18:16:23,7581,2,,,,650.35,0
22106020,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106020,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106020,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106020,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106020,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106020,18:21:12,18:21:12,4882,8,,,,2254,0
22106020,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106020,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106020,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106020,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106020,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106020,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106020,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106020,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106020,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106020,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106020,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106020,18:30:00,18:30:00,830,20,,,,5298.91,
22106020,18:31:15,18:31:15,831,21,,,,5613.27,0
22106020,18:32:40,18:32:40,832,22,,,,5946.09,0
22106020,18:33:36,18:33:36,833,23,,,,6175.85,0
22106020,18:34:36,18:34:36,834,24,,,,6456.63,0
22106020,18:35:31,18:35:31,835,25,,,,6750.71,0
22106020,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106020,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106020,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106020,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106020,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106020,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106020,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106020,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106020,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106020,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106020,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106020,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106020,18:46:00,18:46:00,4331,38,,,,9452.57,
22106020,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106020,18:47:25,18:47:25,93,40,,,,11761.66,0
22106020,18:48:00,18:48:00,1821,41,,1,,12563.74,
22106030,18:15:00,18:15:00,9954,1,,,1,0,
22106030,18:16:23,18:16:23,7581,2,,,,650.35,0
22106030,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106030,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106030,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106030,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106030,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106030,18:21:12,18:21:12,4882,8,,,,2254,0
22106030,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106030,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106030,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106030,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106030,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106030,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106030,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106030,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106030,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106030,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106030,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106030,18:30:00,18:30:00,830,20,,,,5298.91,
22106030,18:31:15,18:31:15,831,21,,,,5613.27,0
22106030,18:32:40,18:32:40,832,22,,,,5946.09,0
22106030,18:33:36,18:33:36,833,23,,,,6175.85,0
22106030,18:34:36,18:34:36,834,24,,,,6456.63,0
22106030,18:35:31,18:35:31,835,25,,,,6750.71,0
22106030,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106030,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106030,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106030,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106030,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106030,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106030,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106030,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106030,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106030,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106030,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106030,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106030,18:46:00,18:46:00,4331,38,,,,9452.57,
22106030,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106030,18:47:25,18:47:25,93,40,,,,11761.66,0
22106030,18:48:00,18:48:00,1821,41,,1,,12563.74,
22106040,18:15:00,18:15:00,9954,1,,,1,0,
22106040,18:16:23,18:16:23,7581,2,,,,650.35,0
22106040,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106040,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106040,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106040,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106040,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106040,18:21:12,18:21:12,4882,8,,,,2254,0
22106040,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106040,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106040,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106040,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106040,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106040,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106040,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106040,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106040,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106040,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106040,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106040,18:30:00,18:30:00,830,20,,,,5298.91,
22106040,18:31:15,18:31:15,831,21,,,,5613.27,0
22106040,18:32:40,18:32:40,832,22,,,,5946.09,0
22106040,18:33:36,18:33:36,833,23,,,,6175.85,0
22106040,18:34:36,18:34:36,834,24,,,,6456.63,0
22106040,18:35:31,18:35:31,835,25,,,,6750.71,0
22106040,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106040,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106040,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106040,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106040,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106040,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106040,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106040,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106040,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106040,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106040,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106040,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106040,18:46:00,18:46:00,4331,38,,,,9452.57,
22106040,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106040,18:47:25,18:47:25,93,40,,,,11761.66,0
22106040,18:48:00,18:48:00,1821,41,,1,,12563.74,
22106050,18:15:00,18:15:00,9954,1,,,1,0,
22106050,18:16:23,18:16:23,7581,2,,,,650.35,0
22106050,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106050,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106050,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106050,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106050,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106050,18:21:12,18:21:12,4882,8,,,,2254,0
22106050,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106050,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106050,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106050,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106050,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106050,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106050,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106050,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106050,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106050,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106050,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106050,18:30:00,18:30:00,830,20,,,,5298.91,
22106050,18:31:15,18:31:15,831,21,,,,5613.27,0
22106050,18:32:40,18:32:40,832,22,,,,5946.09,0
22106050,18:33:36,18:33:36,833,23,,,,6175.85,0
22106050,18:34:36,18:34:36,834,24,,,,6456.63,0
22106050,18:35:31,18:35:31,835,25,,,,6750.71,0
22106050,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106050,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106050,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106050,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106050,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106050,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106050,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106050,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106050,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106050,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106050,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106050,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106050,18:46:00,18:46:00,4331,38,,,,9452.57,
22106050,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106050,18:47:25,18:47:25,93,40,,,,11761.66,0
22106050,18:48:00,18:48:00,1821,41,,1,,12563.74,
22106060,18:15:00,18:15:00,9954,1,,,1,0,
22106060,18:16:23,18:16:23,7581,2,,,,650.35,0
22106060,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106060,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106060,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106060,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106060,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106060,18:21:12,18:21:12,4882,8,,,,2254,0
22106060,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106060,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106060,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106060,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106060,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106060,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106060,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106060,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106060,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106060,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106060,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106060,18:30:00,18:30:00,830,20,,,,5298.91,
22106060,18:31:15,18:31:15,831,21,,,,5613.27,0
22106060,18:32:40,18:32:40,832,22,,,,5946.09,0
22106060,18:33:36,18:33:36,833,23,,,,6175.85,0
22106060,18:34:36,18:34:36,834,24,,,,6456.63,0
22106060,18:35:31,18:35:31,835,25,,,,6750.71,0
22106060,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106060,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106060,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106060,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106060,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106060,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106060,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106060,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106060,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106060,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106060,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106060,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106060,18:46:00,18:46:00,4331,38,,,,9452.57,
22106060,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106060,18:47:25,18:47:25,93,40,,,,11761.66,0
22106060,18:48:00,18:48:00,1821,41,,1,,12563.74,
22106100,18:15:00,18:15:00,9954,1,,,1,0,
22106100,18:16:23,18:16:23,7581,2,,,,650.35,0
22106100,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106100,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106100,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106100,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106100,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106100,18:21:12,18:21:12,4882,8,,,,2254,0
22106100,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106100,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106100,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106100,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106100,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106100,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106100,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106100,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106100,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106100,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106100,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106100,18:30:00,18:30:00,830,20,,,,5298.91,
22106100,18:31:15,18:31:15,831,21,,,,5613.27,0
22106100,18:32:40,18:32:40,832,22,,,,5946.09,0
22106100,18:33:36,18:33:36,833,23,,,,6175.85,0
22106100,18:34:36,18:34:36,834,24,,,,6456.63,0
22106100,18:35:31,18:35:31,835,25,,,,6750.71,0
22106100,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106100,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106100,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106100,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106100,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106100,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106100,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106100,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106100,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106100,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106100,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106100,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106100,18:46:00,18:46:00,4331,38,,,,9452.57,
22106100,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106100,18:47:25,18:47:25,93,40,,,,11761.66,0
22106100,18:48:00,18:48:00,1821,41,,1,,12563.74,
22106110,18:15:00,18:15:00,9954,1,,,1,0,
22106110,18:16:23,18:16:23,7581,2,,,,650.35,0
22106110,18:17:57,18:17:57,7747,3,,,,1094.04,0
22106110,18:18:34,18:18:34,10730,4,,,,1304.05,0
22106110,18:19:34,18:19:34,9030,5,,,,1608.84,0
22106110,18:20:05,18:20:05,4880,6,,,,1793.53,0
22106110,18:20:22,18:20:22,4881,7,,,,1906.17,0
22106110,18:21:12,18:21:12,4882,8,,,,2254,0
22106110,18:21:53,18:21:53,4883,9,,,,2518.46,0
22106110,18:22:58,18:22:58,4884,10,,,,2734.03,0
22106110,18:23:27,18:23:27,4885,11,,,,2922.97,0
22106110,18:24:27,18:24:27,4886,12,,,,3341.54,0
22106110,18:25:12,18:25:12,4887,13,,,,3610.9,0
22106110,18:25:37,18:25:37,4888,14,,,,3774.59,0
22106110,18:26:48,18:26:48,4889,15,,,,4135.21,0
22106110,18:27:23,18:27:23,4890,16,,,,4357.88,0
22106110,18:27:56,18:27:56,4891,17,,,,4523.55,0
22106110,18:28:35,18:28:35,4892,18,,,,4787.1,0
22106110,18:28:56,18:28:56,4893,19,,,,4914.4,0
22106110,18:30:00,18:30:00,830,20,,,,5298.91,
22106110,18:31:15,18:31:15,831,21,,,,5613.27,0
22106110,18:32:40,18:32:40,832,22,,,,5946.09,0
22106110,18:33:36,18:33:36,833,23,,,,6175.85,0
22106110,18:34:36,18:34:36,834,24,,,,6456.63,0
22106110,18:35:31,18:35:31,835,25,,,,6750.71,0
22106110,18:36:11,18:36:11,4895,26,,,,6957.67,0
22106110,18:36:52,18:36:52,4896,27,,,,7115.29,0
22106110,18:37:42,18:37:42,4897,28,,,,7258.27,0
22106110,18:39:05,18:39:05,4898,29,,,,7604.57,0
22106110,18:39:38,18:39:38,4899,30,,,,7749.49,0
22106110,18:40:20,18:40:20,4900,31,,,,7899.52,0
22106110,18:40:55,18:40:55,4901,32,,,,8022.38,0
22106110,18:41:38,18:41:38,4902,33,,,,8233.29,0
22106110,18:42:36,18:42:36,4629,34,,,,8506.14,0
22106110,18:43:31,18:43:31,4630,35,,,,8758.8,0
22106110,18:44:09,18:44:09,4631,36,,,,8925.69,0
22106110,18:44:52,18:44:52,4330,37,,,,9144.94,0
22106110,18:46:00,18:46:00,4331,38,,,,9452.57,
22106110,18:46:29,18:46:29,9496,39,,,,10131.56,0
22106110,18:47:25,18:47:25,93,40,,,,11761.66,0
22106110,18:48:00,18:48:00,1821,41,,1,,12563.74,
22469020,15:59:00,15:59:00,9954,1,,,1,0,
22469020,16:00:50,16:00:50,7581,2,,,,650.35,0
22469020,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469020,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469020,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469020,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469020,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469020,16:07:16,16:07:16,4882,8,,,,2254,0
22469020,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469020,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469020,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469020,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469020,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469020,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469020,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469020,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469020,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469020,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469020,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469020,16:19:00,16:19:00,830,20,,,,5298.91,
22469020,16:20:24,16:20:24,831,21,,,,5613.27,0
22469020,16:22:00,16:22:00,832,22,,,,5946.09,0
22469020,16:23:03,16:23:03,833,23,,,,6175.85,0
22469020,16:24:10,16:24:10,834,24,,,,6456.63,0
22469020,16:25:13,16:25:13,835,25,,,,6750.71,0
22469020,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469020,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469020,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469020,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469020,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469020,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469020,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469020,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469020,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469020,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469020,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469020,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469020,16:37:00,16:37:00,4331,38,,,,9452.57,
22469020,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469020,16:38:25,16:38:25,93,40,,,,11761.66,0
22469020,16:39:00,16:39:00,1821,41,,1,,12563.74,
22469030,15:59:00,15:59:00,9954,1,,,1,0,
22469030,16:00:50,16:00:50,7581,2,,,,650.35,0
22469030,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469030,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469030,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469030,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469030,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469030,16:07:16,16:07:16,4882,8,,,,2254,0
22469030,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469030,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469030,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469030,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469030,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469030,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469030,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469030,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469030,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469030,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469030,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469030,16:19:00,16:19:00,830,20,,,,5298.91,
22469030,16:20:24,16:20:24,831,21,,,,5613.27,0
22469030,16:22:00,16:22:00,832,22,,,,5946.09,0
22469030,16:23:03,16:23:03,833,23,,,,6175.85,0
22469030,16:24:10,16:24:10,834,24,,,,6456.63,0
22469030,16:25:13,16:25:13,835,25,,,,6750.71,0
22469030,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469030,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469030,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469030,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469030,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469030,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469030,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469030,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469030,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469030,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469030,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469030,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469030,16:37:00,16:37:00,4331,38,,,,9452.57,
22469030,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469030,16:38:25,16:38:25,93,40,,,,11761.66,0
22469030,16:39:00,16:39:00,1821,41,,1,,12563.74,
22469040,15:59:00,15:59:00,9954,1,,,1,0,
22469040,16:00:50,16:00:50,7581,2,,,,650.35,0
22469040,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469040,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469040,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469040,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469040,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469040,16:07:16,16:07:16,4882,8,,,,2254,0
22469040,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469040,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469040,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469040,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469040,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469040,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469040,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469040,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469040,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469040,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469040,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469040,16:19:00,16:19:00,830,20,,,,5298.91,
22469040,16:20:24,16:20:24,831,21,,,,5613.27,0
22469040,16:22:00,16:22:00,832,22,,,,5946.09,0
22469040,16:23:03,16:23:03,833,23,,,,6175.85,0
22469040,16:24:10,16:24:10,834,24,,,,6456.63,0
22469040,16:25:13,16:25:13,835,25,,,,6750.71,0
22469040,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469040,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469040,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469040,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469040,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469040,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469040,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469040,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469040,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469040,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469040,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469040,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469040,16:37:00,16:37:00,4331,38,,,,9452.57,
22469040,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469040,16:38:25,16:38:25,93,40,,,,11761.66,0
22469040,16:39:00,16:39:00,1821,41,,1,,12563.74,
22469050,15:59:00,15:59:00,9954,1,,,1,0,
22469050,16:00:50,16:00:50,7581,2,,,,650.35,0
22469050,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469050,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469050,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469050,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469050,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469050,16:07:16,16:07:16,4882,8,,,,2254,0
22469050,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469050,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469050,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469050,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469050,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469050,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469050,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469050,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469050,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469050,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469050,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469050,16:19:00,16:19:00,830,20,,,,5298.91,
22469050,16:20:24,16:20:24,831,21,,,,5613.27,0
22469050,16:22:00,16:22:00,832,22,,,,5946.09,0
22469050,16:23:03,16:23:03,833,23,,,,6175.85,0
22469050,16:24:10,16:24:10,834,24,,,,6456.63,0
22469050,16:25:13,16:25:13,835,25,,,,6750.71,0
22469050,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469050,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469050,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469050,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469050,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469050,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469050,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469050,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469050,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469050,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469050,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469050,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469050,16:37:00,16:37:00,4331,38,,,,9452.57,
22469050,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469050,16:38:25,16:38:25,93,40,,,,11761.66,0
22469050,16:39:00,16:39:00,1821,41,,1,,12563.74,
22469060,15:59:00,15:59:00,9954,1,,,1,0,
22469060,16:00:50,16:00:50,7581,2,,,,650.35,0
22469060,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469060,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469060,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469060,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469060,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469060,16:07:16,16:07:16,4882,8,,,,2254,0
22469060,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469060,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469060,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469060,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469060,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469060,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469060,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469060,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469060,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469060,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469060,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469060,16:19:00,16:19:00,830,20,,,,5298.91,
22469060,16:20:24,16:20:24,831,21,,,,5613.27,0
22469060,16:22:00,16:22:00,832,22,,,,5946.09,0
22469060,16:23:03,16:23:03,833,23,,,,6175.85,0
22469060,16:24:10,16:24:10,834,24,,,,6456.63,0
22469060,16:25:13,16:25:13,835,25,,,,6750.71,0
22469060,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469060,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469060,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469060,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469060,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469060,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469060,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469060,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469060,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469060,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469060,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469060,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469060,16:37:00,16:37:00,4331,38,,,,9452.57,
22469060,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469060,16:38:25,16:38:25,93,40,,,,11761.66,0
22469060,16:39:00,16:39:00,1821,41,,1,,12563.74,
22469100,15:59:00,15:59:00,9954,1,,,1,0,
22469100,16:00:50,16:00:50,7581,2,,,,650.35,0
22469100,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469100,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469100,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469100,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469100,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469100,16:07:16,16:07:16,4882,8,,,,2254,0
22469100,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469100,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469100,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469100,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469100,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469100,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469100,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469100,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469100,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469100,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469100,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469100,16:19:00,16:19:00,830,20,,,,5298.91,
22469100,16:20:24,16:20:24,831,21,,,,5613.27,0
22469100,16:22:00,16:22:00,832,22,,,,5946.09,0
22469100,16:23:03,16:23:03,833,23,,,,6175.85,0
22469100,16:24:10,16:24:10,834,24,,,,6456.63,0
22469100,16:25:13,16:25:13,835,25,,,,6750.71,0
22469100,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469100,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469100,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469100,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469100,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469100,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469100,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469100,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469100,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469100,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469100,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469100,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469100,16:37:00,16:37:00,4331,38,,,,9452.57,
22469100,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469100,16:38:25,16:38:25,93,40,,,,11761.66,0
22469100,16:39:00,16:39:00,1821,41,,1,,12563.74,
22469110,15:59:00,15:59:00,9954,1,,,1,0,
22469110,16:00:50,16:00:50,7581,2,,,,650.35,0
22469110,16:02:56,16:02:56,7747,3,,,,1094.04,0
22469110,16:03:45,16:03:45,10730,4,,,,1304.05,0
22469110,16:05:05,16:05:05,9030,5,,,,1608.84,0
22469110,16:05:46,16:05:46,4880,6,,,,1793.53,0
22469110,16:06:10,16:06:10,4881,7,,,,1906.17,0
22469110,16:07:16,16:07:16,4882,8,,,,2254,0
22469110,16:08:11,16:08:11,4883,9,,,,2518.46,0
22469110,16:09:38,16:09:38,4884,10,,,,2734.03,0
22469110,16:10:17,16:10:17,4885,11,,,,2922.97,0
22469110,16:11:37,16:11:37,4886,12,,,,3341.54,0
22469110,16:12:36,16:12:36,4887,13,,,,3610.9,0
22469110,16:13:09,16:13:09,4888,14,,,,3774.59,0
22469110,16:14:45,16:14:45,4889,15,,,,4135.21,0
22469110,16:15:31,16:15:31,4890,16,,,,4357.88,0
22469110,16:16:15,16:16:15,4891,17,,,,4523.55,0
22469110,16:17:06,16:17:06,4892,18,,,,4787.1,0
22469110,16:17:35,16:17:35,4893,19,,,,4914.4,0
22469110,16:19:00,16:19:00,830,20,,,,5298.91,
22469110,16:20:24,16:20:24,831,21,,,,5613.27,0
22469110,16:22:00,16:22:00,832,22,,,,5946.09,0
22469110,16:23:03,16:23:03,833,23,,,,6175.85,0
22469110,16:24:10,16:24:10,834,24,,,,6456.63,0
22469110,16:25:13,16:25:13,835,25,,,,6750.71,0
22469110,16:25:58,16:25:58,4895,26,,,,6957.67,0
22469110,16:26:43,16:26:43,4896,27,,,,7115.29,0
22469110,16:27:40,16:27:40,4897,28,,,,7258.27,0
22469110,16:29:13,16:29:13,4898,29,,,,7604.57,0
22469110,16:29:50,16:29:50,4899,30,,,,7749.49,0
22469110,16:30:38,16:30:38,4900,31,,,,7899.52,0
22469110,16:31:17,16:31:17,4901,32,,,,8022.38,0
22469110,16:32:05,16:32:05,4902,33,,,,8233.29,0
22469110,16:33:10,16:33:10,4629,34,,,,8506.14,0
22469110,16:34:13,16:34:13,4630,35,,,,8758.8,0
22469110,16:34:55,16:34:55,4631,36,,,,8925.69,0
22469110,16:35:43,16:35:43,4330,37,,,,9144.94,0
22469110,16:37:00,16:37:00,4331,38,,,,9452.57,
22469110,16:37:29,16:37:29,9496,39,,,,10131.56,0
22469110,16:38:25,16:38:25,93,40,,,,11761.66,0
22469110,16:39:00,16:39:00,1821,41,,1,,12563.74,
22501020,16:14:00,16:14:00,9954,1,,,1,0,
22501020,16:15:50,16:15:50,7581,2,,,,650.35,0
22501020,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501020,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501020,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501020,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501020,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501020,16:22:16,16:22:16,4882,8,,,,2254,0
22501020,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501020,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501020,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501020,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501020,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501020,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501020,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501020,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501020,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501020,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501020,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501020,16:34:00,16:34:00,830,20,,,,5298.91,
22501020,16:35:24,16:35:24,831,21,,,,5613.27,0
22501020,16:37:00,16:37:00,832,22,,,,5946.09,0
22501020,16:38:03,16:38:03,833,23,,,,6175.85,0
22501020,16:39:10,16:39:10,834,24,,,,6456.63,0
22501020,16:40:13,16:40:13,835,25,,,,6750.71,0
22501020,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501020,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501020,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501020,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501020,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501020,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501020,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501020,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501020,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501020,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501020,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501020,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501020,16:52:00,16:52:00,4331,38,,,,9452.57,
22501020,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501020,16:53:25,16:53:25,93,40,,,,11761.66,0
22501020,16:54:00,16:54:00,1821,41,,1,,12563.74,
22501030,16:14:00,16:14:00,9954,1,,,1,0,
22501030,16:15:50,16:15:50,7581,2,,,,650.35,0
22501030,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501030,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501030,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501030,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501030,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501030,16:22:16,16:22:16,4882,8,,,,2254,0
22501030,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501030,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501030,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501030,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501030,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501030,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501030,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501030,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501030,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501030,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501030,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501030,16:34:00,16:34:00,830,20,,,,5298.91,
22501030,16:35:24,16:35:24,831,21,,,,5613.27,0
22501030,16:37:00,16:37:00,832,22,,,,5946.09,0
22501030,16:38:03,16:38:03,833,23,,,,6175.85,0
22501030,16:39:10,16:39:10,834,24,,,,6456.63,0
22501030,16:40:13,16:40:13,835,25,,,,6750.71,0
22501030,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501030,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501030,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501030,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501030,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501030,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501030,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501030,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501030,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501030,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501030,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501030,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501030,16:52:00,16:52:00,4331,38,,,,9452.57,
22501030,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501030,16:53:25,16:53:25,93,40,,,,11761.66,0
22501030,16:54:00,16:54:00,1821,41,,1,,12563.74,
22501040,16:14:00,16:14:00,9954,1,,,1,0,
22501040,16:15:50,16:15:50,7581,2,,,,650.35,0
22501040,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501040,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501040,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501040,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501040,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501040,16:22:16,16:22:16,4882,8,,,,2254,0
22501040,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501040,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501040,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501040,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501040,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501040,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501040,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501040,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501040,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501040,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501040,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501040,16:34:00,16:34:00,830,20,,,,5298.91,
22501040,16:35:24,16:35:24,831,21,,,,5613.27,0
22501040,16:37:00,16:37:00,832,22,,,,5946.09,0
22501040,16:38:03,16:38:03,833,23,,,,6175.85,0
22501040,16:39:10,16:39:10,834,24,,,,6456.63,0
22501040,16:40:13,16:40:13,835,25,,,,6750.71,0
22501040,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501040,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501040,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501040,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501040,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501040,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501040,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501040,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501040,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501040,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501040,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501040,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501040,16:52:00,16:52:00,4331,38,,,,9452.57,
22501040,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501040,16:53:25,16:53:25,93,40,,,,11761.66,0
22501040,16:54:00,16:54:00,1821,41,,1,,12563.74,
22501050,16:14:00,16:14:00,9954,1,,,1,0,
22501050,16:15:50,16:15:50,7581,2,,,,650.35,0
22501050,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501050,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501050,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501050,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501050,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501050,16:22:16,16:22:16,4882,8,,,,2254,0
22501050,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501050,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501050,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501050,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501050,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501050,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501050,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501050,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501050,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501050,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501050,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501050,16:34:00,16:34:00,830,20,,,,5298.91,
22501050,16:35:24,16:35:24,831,21,,,,5613.27,0
22501050,16:37:00,16:37:00,832,22,,,,5946.09,0
22501050,16:38:03,16:38:03,833,23,,,,6175.85,0
22501050,16:39:10,16:39:10,834,24,,,,6456.63,0
22501050,16:40:13,16:40:13,835,25,,,,6750.71,0
22501050,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501050,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501050,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501050,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501050,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501050,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501050,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501050,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501050,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501050,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501050,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501050,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501050,16:52:00,16:52:00,4331,38,,,,9452.57,
22501050,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501050,16:53:25,16:53:25,93,40,,,,11761.66,0
22501050,16:54:00,16:54:00,1821,41,,1,,12563.74,
22501060,16:14:00,16:14:00,9954,1,,,1,0,
22501060,16:15:50,16:15:50,7581,2,,,,650.35,0
22501060,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501060,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501060,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501060,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501060,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501060,16:22:16,16:22:16,4882,8,,,,2254,0
22501060,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501060,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501060,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501060,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501060,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501060,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501060,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501060,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501060,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501060,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501060,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501060,16:34:00,16:34:00,830,20,,,,5298.91,
22501060,16:35:24,16:35:24,831,21,,,,5613.27,0
22501060,16:37:00,16:37:00,832,22,,,,5946.09,0
22501060,16:38:03,16:38:03,833,23,,,,6175.85,0
22501060,16:39:10,16:39:10,834,24,,,,6456.63,0
22501060,16:40:13,16:40:13,835,25,,,,6750.71,0
22501060,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501060,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501060,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501060,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501060,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501060,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501060,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501060,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501060,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501060,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501060,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501060,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501060,16:52:00,16:52:00,4331,38,,,,9452.57,
22501060,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501060,16:53:25,16:53:25,93,40,,,,11761.66,0
22501060,16:54:00,16:54:00,1821,41,,1,,12563.74,
22501100,16:14:00,16:14:00,9954,1,,,1,0,
22501100,16:15:50,16:15:50,7581,2,,,,650.35,0
22501100,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501100,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501100,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501100,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501100,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501100,16:22:16,16:22:16,4882,8,,,,2254,0
22501100,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501100,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501100,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501100,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501100,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501100,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501100,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501100,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501100,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501100,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501100,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501100,16:34:00,16:34:00,830,20,,,,5298.91,
22501100,16:35:24,16:35:24,831,21,,,,5613.27,0
22501100,16:37:00,16:37:00,832,22,,,,5946.09,0
22501100,16:38:03,16:38:03,833,23,,,,6175.85,0
22501100,16:39:10,16:39:10,834,24,,,,6456.63,0
22501100,16:40:13,16:40:13,835,25,,,,6750.71,0
22501100,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501100,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501100,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501100,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501100,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501100,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501100,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501100,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501100,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501100,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501100,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501100,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501100,16:52:00,16:52:00,4331,38,,,,9452.57,
22501100,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501100,16:53:25,16:53:25,93,40,,,,11761.66,0
22501100,16:54:00,16:54:00,1821,41,,1,,12563.74,
22501110,16:14:00,16:14:00,9954,1,,,1,0,
22501110,16:15:50,16:15:50,7581,2,,,,650.35,0
22501110,16:17:56,16:17:56,7747,3,,,,1094.04,0
22501110,16:18:45,16:18:45,10730,4,,,,1304.05,0
22501110,16:20:05,16:20:05,9030,5,,,,1608.84,0
22501110,16:20:46,16:20:46,4880,6,,,,1793.53,0
22501110,16:21:10,16:21:10,4881,7,,,,1906.17,0
22501110,16:22:16,16:22:16,4882,8,,,,2254,0
22501110,16:23:11,16:23:11,4883,9,,,,2518.46,0
22501110,16:24:38,16:24:38,4884,10,,,,2734.03,0
22501110,16:25:17,16:25:17,4885,11,,,,2922.97,0
22501110,16:26:37,16:26:37,4886,12,,,,3341.54,0
22501110,16:27:36,16:27:36,4887,13,,,,3610.9,0
22501110,16:28:09,16:28:09,4888,14,,,,3774.59,0
22501110,16:29:45,16:29:45,4889,15,,,,4135.21,0
22501110,16:30:31,16:30:31,4890,16,,,,4357.88,0
22501110,16:31:15,16:31:15,4891,17,,,,4523.55,0
22501110,16:32:06,16:32:06,4892,18,,,,4787.1,0
22501110,16:32:35,16:32:35,4893,19,,,,4914.4,0
22501110,16:34:00,16:34:00,830,20,,,,5298.91,
22501110,16:35:24,16:35:24,831,21,,,,5613.27,0
22501110,16:37:00,16:37:00,832,22,,,,5946.09,0
22501110,16:38:03,16:38:03,833,23,,,,6175.85,0
22501110,16:39:10,16:39:10,834,24,,,,6456.63,0
22501110,16:40:13,16:40:13,835,25,,,,6750.71,0
22501110,16:40:58,16:40:58,4895,26,,,,6957.67,0
22501110,16:41:43,16:41:43,4896,27,,,,7115.29,0
22501110,16:42:40,16:42:40,4897,28,,,,7258.27,0
22501110,16:44:13,16:44:13,4898,29,,,,7604.57,0
22501110,16:44:50,16:44:50,4899,30,,,,7749.49,0
22501110,16:45:38,16:45:38,4900,31,,,,7899.52,0
22501110,16:46:17,16:46:17,4901,32,,,,8022.38,0
22501110,16:47:05,16:47:05,4902,33,,,,8233.29,0
22501110,16:48:10,16:48:10,4629,34,,,,8506.14,0
22501110,16:49:13,16:49:13,4630,35,,,,8758.8,0
22501110,16:49:55,16:49:55,4631,36,,,,8925.69,0
22501110,16:50:43,16:50:43,4330,37,,,,9144.94,0
22501110,16:52:00,16:52:00,4331,38,,,,9452.57,
22501110,16:52:29,16:52:29,9496,39,,,,10131.56,0
22501110,16:53:25,16:53:25,93,40,,,,11761.66,0
22501110,16:54:00,16:54:00,1821,41,,1,,12563.74,
2262020,09:22:00,09:22:00,9954,1,,,1,0,
2262020,09:23:17,09:23:17,7581,2,,,,650.35,0
2262020,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262020,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262020,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262020,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262020,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262020,09:27:47,09:27:47,4882,8,,,,2254,0
2262020,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262020,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262020,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262020,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262020,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262020,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262020,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262020,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262020,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262020,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262020,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262020,09:36:00,09:36:00,830,20,,,,5298.91,
2262020,09:37:15,09:37:15,831,21,,,,5613.27,0
2262020,09:38:40,09:38:40,832,22,,,,5946.09,0
2262020,09:39:36,09:39:36,833,23,,,,6175.85,0
2262020,09:40:36,09:40:36,834,24,,,,6456.63,0
2262020,09:41:31,09:41:31,835,25,,,,6750.71,0
2262020,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262020,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262020,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262020,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262020,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262020,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262020,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262020,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262020,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262020,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262020,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262020,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262020,09:52:00,09:52:00,4331,38,,,,9452.57,
2262020,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262020,09:53:25,09:53:25,93,40,,,,11761.66,0
2262020,09:54:00,09:54:00,1821,41,,1,,12563.74,
2262030,09:22:00,09:22:00,9954,1,,,1,0,
2262030,09:23:17,09:23:17,7581,2,,,,650.35,0
2262030,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262030,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262030,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262030,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262030,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262030,09:27:47,09:27:47,4882,8,,,,2254,0
2262030,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262030,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262030,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262030,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262030,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262030,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262030,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262030,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262030,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262030,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262030,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262030,09:36:00,09:36:00,830,20,,,,5298.91,
2262030,09:37:15,09:37:15,831,21,,,,5613.27,0
2262030,09:38:40,09:38:40,832,22,,,,5946.09,0
2262030,09:39:36,09:39:36,833,23,,,,6175.85,0
2262030,09:40:36,09:40:36,834,24,,,,6456.63,0
2262030,09:41:31,09:41:31,835,25,,,,6750.71,0
2262030,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262030,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262030,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262030,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262030,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262030,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262030,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262030,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262030,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262030,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262030,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262030,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262030,09:52:00,09:52:00,4331,38,,,,9452.57,
2262030,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262030,09:53:25,09:53:25,93,40,,,,11761.66,0
2262030,09:54:00,09:54:00,1821,41,,1,,12563.74,
2262040,09:22:00,09:22:00,9954,1,,,1,0,
2262040,09:23:17,09:23:17,7581,2,,,,650.35,0
2262040,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262040,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262040,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262040,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262040,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262040,09:27:47,09:27:47,4882,8,,,,2254,0
2262040,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262040,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262040,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262040,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262040,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262040,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262040,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262040,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262040,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262040,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262040,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262040,09:36:00,09:36:00,830,20,,,,5298.91,
2262040,09:37:15,09:37:15,831,21,,,,5613.27,0
2262040,09:38:40,09:38:40,832,22,,,,5946.09,0
2262040,09:39:36,09:39:36,833,23,,,,6175.85,0
2262040,09:40:36,09:40:36,834,24,,,,6456.63,0
2262040,09:41:31,09:41:31,835,25,,,,6750.71,0
2262040,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262040,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262040,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262040,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262040,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262040,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262040,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262040,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262040,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262040,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262040,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262040,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262040,09:52:00,09:52:00,4331,38,,,,9452.57,
2262040,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262040,09:53:25,09:53:25,93,40,,,,11761.66,0
2262040,09:54:00,09:54:00,1821,41,,1,,12563.74,
2262050,09:22:00,09:22:00,9954,1,,,1,0,
2262050,09:23:17,09:23:17,7581,2,,,,650.35,0
2262050,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262050,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262050,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262050,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262050,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262050,09:27:47,09:27:47,4882,8,,,,2254,0
2262050,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262050,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262050,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262050,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262050,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262050,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262050,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262050,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262050,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262050,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262050,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262050,09:36:00,09:36:00,830,20,,,,5298.91,
2262050,09:37:15,09:37:15,831,21,,,,5613.27,0
2262050,09:38:40,09:38:40,832,22,,,,5946.09,0
2262050,09:39:36,09:39:36,833,23,,,,6175.85,0
2262050,09:40:36,09:40:36,834,24,,,,6456.63,0
2262050,09:41:31,09:41:31,835,25,,,,6750.71,0
2262050,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262050,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262050,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262050,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262050,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262050,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262050,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262050,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262050,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262050,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262050,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262050,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262050,09:52:00,09:52:00,4331,38,,,,9452.57,
2262050,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262050,09:53:25,09:53:25,93,40,,,,11761.66,0
2262050,09:54:00,09:54:00,1821,41,,1,,12563.74,
2262060,09:22:00,09:22:00,9954,1,,,1,0,
2262060,09:23:17,09:23:17,7581,2,,,,650.35,0
2262060,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262060,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262060,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262060,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262060,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262060,09:27:47,09:27:47,4882,8,,,,2254,0
2262060,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262060,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262060,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262060,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262060,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262060,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262060,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262060,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262060,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262060,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262060,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262060,09:36:00,09:36:00,830,20,,,,5298.91,
2262060,09:37:15,09:37:15,831,21,,,,5613.27,0
2262060,09:38:40,09:38:40,832,22,,,,5946.09,0
2262060,09:39:36,09:39:36,833,23,,,,6175.85,0
2262060,09:40:36,09:40:36,834,24,,,,6456.63,0
2262060,09:41:31,09:41:31,835,25,,,,6750.71,0
2262060,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262060,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262060,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262060,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262060,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262060,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262060,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262060,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262060,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262060,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262060,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262060,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262060,09:52:00,09:52:00,4331,38,,,,9452.57,
2262060,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262060,09:53:25,09:53:25,93,40,,,,11761.66,0
2262060,09:54:00,09:54:00,1821,41,,1,,12563.74,
2262100,09:22:00,09:22:00,9954,1,,,1,0,
2262100,09:23:17,09:23:17,7581,2,,,,650.35,0
2262100,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262100,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262100,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262100,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262100,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262100,09:27:47,09:27:47,4882,8,,,,2254,0
2262100,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262100,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262100,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262100,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262100,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262100,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262100,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262100,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262100,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262100,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262100,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262100,09:36:00,09:36:00,830,20,,,,5298.91,
2262100,09:37:15,09:37:15,831,21,,,,5613.27,0
2262100,09:38:40,09:38:40,832,22,,,,5946.09,0
2262100,09:39:36,09:39:36,833,23,,,,6175.85,0
2262100,09:40:36,09:40:36,834,24,,,,6456.63,0
2262100,09:41:31,09:41:31,835,25,,,,6750.71,0
2262100,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262100,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262100,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262100,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262100,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262100,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262100,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262100,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262100,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262100,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262100,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262100,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262100,09:52:00,09:52:00,4331,38,,,,9452.57,
2262100,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262100,09:53:25,09:53:25,93,40,,,,11761.66,0
2262100,09:54:00,09:54:00,1821,41,,1,,12563.74,
2262110,09:22:00,09:22:00,9954,1,,,1,0,
2262110,09:23:17,09:23:17,7581,2,,,,650.35,0
2262110,09:24:45,09:24:45,7747,3,,,,1094.04,0
2262110,09:25:20,09:25:20,10730,4,,,,1304.05,0
2262110,09:26:15,09:26:15,9030,5,,,,1608.84,0
2262110,09:26:44,09:26:44,4880,6,,,,1793.53,0
2262110,09:27:01,09:27:01,4881,7,,,,1906.17,0
2262110,09:27:47,09:27:47,4882,8,,,,2254,0
2262110,09:28:25,09:28:25,4883,9,,,,2518.46,0
2262110,09:29:27,09:29:27,4884,10,,,,2734.03,0
2262110,09:29:54,09:29:54,4885,11,,,,2922.97,0
2262110,09:30:49,09:30:49,4886,12,,,,3341.54,0
2262110,09:31:31,09:31:31,4887,13,,,,3610.9,0
2262110,09:31:54,09:31:54,4888,14,,,,3774.59,0
2262110,09:33:01,09:33:01,4889,15,,,,4135.21,0
2262110,09:33:33,09:33:33,4890,16,,,,4357.88,0
2262110,09:34:04,09:34:04,4891,17,,,,4523.55,0
2262110,09:34:40,09:34:40,4892,18,,,,4787.1,0
2262110,09:35:00,09:35:00,4893,19,,,,4914.4,0
2262110,09:36:00,09:36:00,830,20,,,,5298.91,
2262110,09:37:15,09:37:15,831,21,,,,5613.27,0
2262110,09:38:40,09:38:40,832,22,,,,5946.09,0
2262110,09:39:36,09:39:36,833,23,,,,6175.85,0
2262110,09:40:36,09:40:36,834,24,,,,6456.63,0
2262110,09:41:31,09:41:31,835,25,,,,6750.71,0
2262110,09:42:11,09:42:11,4895,26,,,,6957.67,0
2262110,09:42:52,09:42:52,4896,27,,,,7115.29,0
2262110,09:43:42,09:43:42,4897,28,,,,7258.27,0
2262110,09:45:05,09:45:05,4898,29,,,,7604.57,0
2262110,09:45:38,09:45:38,4899,30,,,,7749.49,0
2262110,09:46:20,09:46:20,4900,31,,,,7899.52,0
2262110,09:46:55,09:46:55,4901,32,,,,8022.38,0
2262110,09:47:38,09:47:38,4902,33,,,,8233.29,0
2262110,09:48:36,09:48:36,4629,34,,,,8506.14,0
2262110,09:49:31,09:49:31,4630,35,,,,8758.8,0
2262110,09:50:09,09:50:09,4631,36,,,,8925.69,0
2262110,09:50:52,09:50:52,4330,37,,,,9144.94,0
2262110,09:52:00,09:52:00,4331,38,,,,9452.57,
2262110,09:52:29,09:52:29,9496,39,,,,10131.56,0
2262110,09:53:25,09:53:25,93,40,,,,11761.66,0
2262110,09:54:00,09:54:00,1821,41,,1,,12563.74,
2397010,08:32:00,08:32:00,9954,1,,,1,0,
2397010,08:32:55,08:32:55,7581,2,,,,650.35,0
2397010,08:33:58,08:33:58,7747,3,,,,1094.04,0
2397010,08:34:22,08:34:22,10730,4,,,,1304.05,0
2397010,08:35:02,08:35:02,9030,5,,,,1608.84,0
2397010,08:35:23,08:35:23,4880,6,,,,1793.53,0
2397010,08:35:35,08:35:35,4881,7,,,,1906.17,0
2397010,08:36:08,08:36:08,4882,8,,,,2254,0
2397010,08:36:35,08:36:35,4883,9,,,,2518.46,0
2397010,08:37:19,08:37:19,4884,10,,,,2734.03,0
2397010,08:37:38,08:37:38,4885,11,,,,2922.97,0
2397010,08:38:18,08:38:18,4886,12,,,,3341.54,0
2397010,08:38:48,08:38:48,4887,13,,,,3610.9,0
2397010,08:39:04,08:39:04,4888,14,,,,3774.59,0
2397010,08:39:52,08:39:52,4889,15,,,,4135.21,0
2397010,08:40:15,08:40:15,4890,16,,,,4357.88,0
2397010,08:40:37,08:40:37,4891,17,,,,4523.55,0
2397010,08:41:03,08:41:03,4892,18,,,,4787.1,0
2397010,08:41:17,08:41:17,4893,19,,,,4914.4,0
2397010,08:42:00,08:42:00,830,20,,,,5298.91,
2397010,08:43:01,08:43:01,831,21,,,,5613.27,0
2397010,08:44:10,08:44:10,832,22,,,,5946.09,0
2397010,08:44:55,08:44:55,833,23,,,,6175.85,0
2397010,08:45:44,08:45:44,834,24,,,,6456.63,0
2397010,08:46:29,08:46:29,835,25,,,,6750.71,0
2397010,08:47:02,08:47:02,4895,26,,,,6957.67,0
2397010,08:47:34,08:47:34,4896,27,,,,7115.29,0
2397010,08:48:15,08:48:15,4897,28,,,,7258.27,0
2397010,08:49:23,08:49:23,4898,29,,,,7604.57,0
2397010,08:49:49,08:49:49,4899,30,,,,7749.49,0
2397010,08:50:24,08:50:24,4900,31,,,,7899.52,0
2397010,08:50:52,08:50:52,4901,32,,,,8022.38,0
2397010,08:51:27,08:51:27,4902,33,,,,8233.29,0
2397010,08:52:14,08:52:14,4629,34,,,,8506.14,0
2397010,08:52:59,08:52:59,4630,35,,,,8758.8,0
2397010,08:53:30,08:53:30,4631,36,,,,8925.69,0
2397010,08:54:04,08:54:04,4330,37,,,,9144.94,0
2397010,08:55:00,08:55:00,4331,38,,,,9452.57,
2397010,08:56:28,08:56:28,9496,39,,,,10131.56,0
2397010,08:59:15,08:59:15,93,40,,,,11761.66,0
2397010,09:01:00,09:01:00,1821,41,,1,,12563.74,
2397080,08:32:00,08:32:00,9954,1,,,1,0,
2397080,08:32:55,08:32:55,7581,2,,,,650.35,0
2397080,08:33:58,08:33:58,7747,3,,,,1094.04,0
2397080,08:34:22,08:34:22,10730,4,,,,1304.05,0
2397080,08:35:02,08:35:02,9030,5,,,,1608.84,0
2397080,08:35:23,08:35:23,4880,6,,,,1793.53,0
2397080,08:35:35,08:35:35,4881,7,,,,1906.17,0
2397080,08:36:08,08:36:08,4882,8,,,,2254,0
2397080,08:36:35,08:36:35,4883,9,,,,2518.46,0
2397080,08:37:19,08:37:19,4884,10,,,,2734.03,0
2397080,08:37:38,08:37:38,4885,11,,,,2922.97,0
2397080,08:38:18,08:38:18,4886,12,,,,3341.54,0
2397080,08:38:48,08:38:48,4887,13,,,,3610.9,0
2397080,08:39:04,08:39:04,4888,14,,,,3774.59,0
2397080,08:39:52,08:39:52,4889,15,,,,4135.21,0
2397080,08:40:15,08:40:15,4890,16,,,,4357.88,0
2397080,08:40:37,08:40:37,4891,17,,,,4523.55,0
2397080,08:41:03,08:41:03,4892,18,,,,4787.1,0
2397080,08:41:17,08:41:17,4893,19,,,,4914.4,0
2397080,08:42:00,08:42:00,830,20,,,,5298.91,
2397080,08:43:01,08:43:01,831,21,,,,5613.27,0
2397080,08:44:10,08:44:10,832,22,,,,5946.09,0
2397080,08:44:55,08:44:55,833,23,,,,6175.85,0
2397080,08:45:44,08:45:44,834,24,,,,6456.63,0
2397080,08:46:29,08:46:29,835,25,,,,6750.71,0
2397080,08:47:02,08:47:02,4895,26,,,,6957.67,0
2397080,08:47:34,08:47:34,4896,27,,,,7115.29,0
2397080,08:48:15,08:48:15,4897,28,,,,7258.27,0
2397080,08:49:23,08:49:23,4898,29,,,,7604.57,0
2397080,08:49:49,08:49:49,4899,30,,,,7749.49,0
2397080,08:50:24,08:50:24,4900,31,,,,7899.52,0
2397080,08:50:52,08:50:52,4901,32,,,,8022.38,0
2397080,08:51:27,08:51:27,4902,33,,,,8233.29,0
2397080,08:52:14,08:52:14,4629,34,,,,8506.14,0
2397080,08:52:59,08:52:59,4630,35,,,,8758.8,0
2397080,08:53:30,08:53:30,4631,36,,,,8925.69,0
2397080,08:54:04,08:54:04,4330,37,,,,9144.94,0
2397080,08:55:00,08:55:00,4331,38,,,,9452.57,
2397080,08:56:28,08:56:28,9496,39,,,,10131.56,0
2397080,08:59:15,08:59:15,93,40,,,,11761.66,0
2397080,09:01:00,09:01:00,1821,41,,1,,12563.74,
2441070,07:18:00,07:18:00,9954,1,,,1,0,
2441070,07:18:55,07:18:55,7581,2,,,,650.35,0
2441070,07:19:58,07:19:58,7747,3,,,,1094.04,0
2441070,07:20:22,07:20:22,10730,4,,,,1304.05,0
2441070,07:21:02,07:21:02,9030,5,,,,1608.84,0
2441070,07:21:23,07:21:23,4880,6,,,,1793.53,0
2441070,07:21:35,07:21:35,4881,7,,,,1906.17,0
2441070,07:22:08,07:22:08,4882,8,,,,2254,0
2441070,07:22:35,07:22:35,4883,9,,,,2518.46,0
2441070,07:23:19,07:23:19,4884,10,,,,2734.03,0
2441070,07:23:38,07:23:38,4885,11,,,,2922.97,0
2441070,07:24:18,07:24:18,4886,12,,,,3341.54,0
2441070,07:24:48,07:24:48,4887,13,,,,3610.9,0
2441070,07:25:04,07:25:04,4888,14,,,,3774.59,0
2441070,07:25:52,07:25:52,4889,15,,,,4135.21,0
2441070,07:26:15,07:26:15,4890,16,,,,4357.88,0
2441070,07:26:37,07:26:37,4891,17,,,,4523.55,0
2441070,07:27:03,07:27:03,4892,18,,,,4787.1,0
2441070,07:27:17,07:27:17,4893,19,,,,4914.4,0
2441070,07:28:00,07:28:00,830,20,,,,5298.91,
2441070,07:28:56,07:28:56,831,21,,,,5613.27,0
2441070,07:30:00,07:30:00,832,22,,,,5946.09,0
2441070,07:30:42,07:30:42,833,23,,,,6175.85,0
2441070,07:31:27,07:31:27,834,24,,,,6456.63,0
2441070,07:32:08,07:32:08,835,25,,,,6750.71,0
2441070,07:32:38,07:32:38,4895,26,,,,6957.67,0
2441070,07:33:09,07:33:09,4896,27,,,,7115.29,0
2441070,07:33:46,07:33:46,4897,28,,,,7258.27,0
2441070,07:34:49,07:34:49,4898,29,,,,7604.57,0
2441070,07:35:13,07:35:13,4899,30,,,,7749.49,0
2441070,07:35:45,07:35:45,4900,31,,,,7899.52,0
2441070,07:36:11,07:36:11,4901,32,,,,8022.38,0
2441070,07:36:43,07:36:43,4902,33,,,,8233.29,0
2441070,07:37:27,07:37:27,4629,34,,,,8506.14,0
2441070,07:38:08,07:38:08,4630,35,,,,8758.8,0
2441070,07:38:37,07:38:37,4631,36,,,,8925.69,0
2441070,07:39:09,07:39:09,4330,37,,,,9144.94,0
2441070,07:40:00,07:40:00,4331,38,,,,9452.57,
2441070,07:41:28,07:41:28,9496,39,,,,10131.56,0
2441070,07:44:15,07:44:15,93,40,,,,11761.66,0
2441070,07:46:00,07:46:00,1821,41,,1,,12563.74,
2623020,11:50:00,11:50:00,9954,1,,,1,0,
2623020,11:51:17,11:51:17,7581,2,,,,650.35,0
2623020,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623020,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623020,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623020,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623020,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623020,11:55:47,11:55:47,4882,8,,,,2254,0
2623020,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623020,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623020,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623020,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623020,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623020,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623020,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623020,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623020,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623020,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623020,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623020,12:04:00,12:04:00,830,20,,,,5298.91,
2623020,12:05:15,12:05:15,831,21,,,,5613.27,0
2623020,12:06:40,12:06:40,832,22,,,,5946.09,0
2623020,12:07:36,12:07:36,833,23,,,,6175.85,0
2623020,12:08:36,12:08:36,834,24,,,,6456.63,0
2623020,12:09:31,12:09:31,835,25,,,,6750.71,0
2623020,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623020,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623020,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623020,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623020,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623020,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623020,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623020,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623020,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623020,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623020,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623020,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623020,12:20:00,12:20:00,4331,38,,,,9452.57,
2623020,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623020,12:21:25,12:21:25,93,40,,,,11761.66,0
2623020,12:22:00,12:22:00,1821,41,,1,,12563.74,
2623030,11:50:00,11:50:00,9954,1,,,1,0,
2623030,11:51:17,11:51:17,7581,2,,,,650.35,0
2623030,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623030,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623030,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623030,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623030,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623030,11:55:47,11:55:47,4882,8,,,,2254,0
2623030,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623030,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623030,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623030,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623030,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623030,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623030,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623030,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623030,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623030,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623030,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623030,12:04:00,12:04:00,830,20,,,,5298.91,
2623030,12:05:15,12:05:15,831,21,,,,5613.27,0
2623030,12:06:40,12:06:40,832,22,,,,5946.09,0
2623030,12:07:36,12:07:36,833,23,,,,6175.85,0
2623030,12:08:36,12:08:36,834,24,,,,6456.63,0
2623030,12:09:31,12:09:31,835,25,,,,6750.71,0
2623030,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623030,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623030,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623030,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623030,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623030,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623030,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623030,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623030,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623030,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623030,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623030,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623030,12:20:00,12:20:00,4331,38,,,,9452.57,
2623030,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623030,12:21:25,12:21:25,93,40,,,,11761.66,0
2623030,12:22:00,12:22:00,1821,41,,1,,12563.74,
2623040,11:50:00,11:50:00,9954,1,,,1,0,
2623040,11:51:17,11:51:17,7581,2,,,,650.35,0
2623040,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623040,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623040,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623040,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623040,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623040,11:55:47,11:55:47,4882,8,,,,2254,0
2623040,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623040,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623040,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623040,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623040,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623040,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623040,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623040,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623040,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623040,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623040,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623040,12:04:00,12:04:00,830,20,,,,5298.91,
2623040,12:05:15,12:05:15,831,21,,,,5613.27,0
2623040,12:06:40,12:06:40,832,22,,,,5946.09,0
2623040,12:07:36,12:07:36,833,23,,,,6175.85,0
2623040,12:08:36,12:08:36,834,24,,,,6456.63,0
2623040,12:09:31,12:09:31,835,25,,,,6750.71,0
2623040,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623040,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623040,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623040,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623040,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623040,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623040,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623040,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623040,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623040,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623040,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623040,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623040,12:20:00,12:20:00,4331,38,,,,9452.57,
2623040,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623040,12:21:25,12:21:25,93,40,,,,11761.66,0
2623040,12:22:00,12:22:00,1821,41,,1,,12563.74,
2623050,11:50:00,11:50:00,9954,1,,,1,0,
2623050,11:51:17,11:51:17,7581,2,,,,650.35,0
2623050,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623050,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623050,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623050,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623050,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623050,11:55:47,11:55:47,4882,8,,,,2254,0
2623050,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623050,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623050,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623050,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623050,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623050,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623050,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623050,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623050,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623050,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623050,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623050,12:04:00,12:04:00,830,20,,,,5298.91,
2623050,12:05:15,12:05:15,831,21,,,,5613.27,0
2623050,12:06:40,12:06:40,832,22,,,,5946.09,0
2623050,12:07:36,12:07:36,833,23,,,,6175.85,0
2623050,12:08:36,12:08:36,834,24,,,,6456.63,0
2623050,12:09:31,12:09:31,835,25,,,,6750.71,0
2623050,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623050,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623050,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623050,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623050,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623050,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623050,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623050,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623050,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623050,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623050,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623050,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623050,12:20:00,12:20:00,4331,38,,,,9452.57,
2623050,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623050,12:21:25,12:21:25,93,40,,,,11761.66,0
2623050,12:22:00,12:22:00,1821,41,,1,,12563.74,
2623060,11:50:00,11:50:00,9954,1,,,1,0,
2623060,11:51:17,11:51:17,7581,2,,,,650.35,0
2623060,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623060,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623060,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623060,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623060,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623060,11:55:47,11:55:47,4882,8,,,,2254,0
2623060,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623060,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623060,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623060,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623060,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623060,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623060,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623060,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623060,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623060,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623060,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623060,12:04:00,12:04:00,830,20,,,,5298.91,
2623060,12:05:15,12:05:15,831,21,,,,5613.27,0
2623060,12:06:40,12:06:40,832,22,,,,5946.09,0
2623060,12:07:36,12:07:36,833,23,,,,6175.85,0
2623060,12:08:36,12:08:36,834,24,,,,6456.63,0
2623060,12:09:31,12:09:31,835,25,,,,6750.71,0
2623060,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623060,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623060,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623060,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623060,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623060,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623060,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623060,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623060,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623060,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623060,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623060,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623060,12:20:00,12:20:00,4331,38,,,,9452.57,
2623060,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623060,12:21:25,12:21:25,93,40,,,,11761.66,0
2623060,12:22:00,12:22:00,1821,41,,1,,12563.74,
2623100,11:50:00,11:50:00,9954,1,,,1,0,
2623100,11:51:17,11:51:17,7581,2,,,,650.35,0
2623100,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623100,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623100,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623100,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623100,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623100,11:55:47,11:55:47,4882,8,,,,2254,0
2623100,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623100,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623100,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623100,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623100,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623100,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623100,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623100,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623100,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623100,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623100,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623100,12:04:00,12:04:00,830,20,,,,5298.91,
2623100,12:05:15,12:05:15,831,21,,,,5613.27,0
2623100,12:06:40,12:06:40,832,22,,,,5946.09,0
2623100,12:07:36,12:07:36,833,23,,,,6175.85,0
2623100,12:08:36,12:08:36,834,24,,,,6456.63,0
2623100,12:09:31,12:09:31,835,25,,,,6750.71,0
2623100,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623100,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623100,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623100,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623100,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623100,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623100,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623100,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623100,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623100,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623100,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623100,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623100,12:20:00,12:20:00,4331,38,,,,9452.57,
2623100,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623100,12:21:25,12:21:25,93,40,,,,11761.66,0
2623100,12:22:00,12:22:00,1821,41,,1,,12563.74,
2623110,11:50:00,11:50:00,9954,1,,,1,0,
2623110,11:51:17,11:51:17,7581,2,,,,650.35,0
2623110,11:52:45,11:52:45,7747,3,,,,1094.04,0
2623110,11:53:20,11:53:20,10730,4,,,,1304.05,0
2623110,11:54:15,11:54:15,9030,5,,,,1608.84,0
2623110,11:54:44,11:54:44,4880,6,,,,1793.53,0
2623110,11:55:01,11:55:01,4881,7,,,,1906.17,0
2623110,11:55:47,11:55:47,4882,8,,,,2254,0
2623110,11:56:25,11:56:25,4883,9,,,,2518.46,0
2623110,11:57:27,11:57:27,4884,10,,,,2734.03,0
2623110,11:57:54,11:57:54,4885,11,,,,2922.97,0
2623110,11:58:49,11:58:49,4886,12,,,,3341.54,0
2623110,11:59:31,11:59:31,4887,13,,,,3610.9,0
2623110,11:59:54,11:59:54,4888,14,,,,3774.59,0
2623110,12:01:01,12:01:01,4889,15,,,,4135.21,0
2623110,12:01:33,12:01:33,4890,16,,,,4357.88,0
2623110,12:02:04,12:02:04,4891,17,,,,4523.55,0
2623110,12:02:40,12:02:40,4892,18,,,,4787.1,0
2623110,12:03:00,12:03:00,4893,19,,,,4914.4,0
2623110,12:04:00,12:04:00,830,20,,,,5298.91,
2623110,12:05:15,12:05:15,831,21,,,,5613.27,0
2623110,12:06:40,12:06:40,832,22,,,,5946.09,0
2623110,12:07:36,12:07:36,833,23,,,,6175.85,0
2623110,12:08:36,12:08:36,834,24,,,,6456.63,0
2623110,12:09:31,12:09:31,835,25,,,,6750.71,0
2623110,12:10:11,12:10:11,4895,26,,,,6957.67,0
2623110,12:10:52,12:10:52,4896,27,,,,7115.29,0
2623110,12:11:42,12:11:42,4897,28,,,,7258.27,0
2623110,12:13:05,12:13:05,4898,29,,,,7604.57,0
2623110,12:13:38,12:13:38,4899,30,,,,7749.49,0
2623110,12:14:20,12:14:20,4900,31,,,,7899.52,0
2623110,12:14:55,12:14:55,4901,32,,,,8022.38,0
2623110,12:15:38,12:15:38,4902,33,,,,8233.29,0
2623110,12:16:36,12:16:36,4629,34,,,,8506.14,0
2623110,12:17:31,12:17:31,4630,35,,,,8758.8,0
2623110,12:18:09,12:18:09,4631,36,,,,8925.69,0
2623110,12:18:52,12:18:52,4330,37,,,,9144.94,0
2623110,12:20:00,12:20:00,4331,38,,,,9452.57,
2623110,12:20:29,12:20:29,9496,39,,,,10131.56,0
2623110,12:21:25,12:21:25,93,40,,,,11761.66,0
2623110,12:22:00,12:22:00,1821,41,,1,,12563.74,
2989010,15:02:00,15:02:00,9954,1,,,1,0,
2989010,15:03:00,15:03:00,7581,2,,,,650.35,0
2989010,15:04:10,15:04:10,7747,3,,,,1094.04,0
2989010,15:04:37,15:04:37,10730,4,,,,1304.05,0
2989010,15:05:21,15:05:21,9030,5,,,,1608.84,0
2989010,15:05:43,15:05:43,4880,6,,,,1793.53,0
2989010,15:05:56,15:05:56,4881,7,,,,1906.17,0
2989010,15:06:33,15:06:33,4882,8,,,,2254,0
2989010,15:07:03,15:07:03,4883,9,,,,2518.46,0
2989010,15:07:51,15:07:51,4884,10,,,,2734.03,0
2989010,15:08:12,15:08:12,4885,11,,,,2922.97,0
2989010,15:08:56,15:08:56,4886,12,,,,3341.54,0
2989010,15:09:28,15:09:28,4887,13,,,,3610.9,0
2989010,15:09:47,15:09:47,4888,14,,,,3774.59,0
2989010,15:10:39,15:10:39,4889,15,,,,4135.21,0
2989010,15:11:05,15:11:05,4890,16,,,,4357.88,0
2989010,15:11:29,15:11:29,4891,17,,,,4523.55,0
2989010,15:11:57,15:11:57,4892,18,,,,4787.1,0
2989010,15:12:13,15:12:13,4893,19,,,,4914.4,0
2989010,15:13:00,15:13:00,830,20,,,,5298.91,
2989010,15:14:01,15:14:01,831,21,,,,5613.27,0
2989010,15:15:10,15:15:10,832,22,,,,5946.09,0
2989010,15:15:55,15:15:55,833,23,,,,6175.85,0
2989010,15:16:44,15:16:44,834,24,,,,6456.63,0
2989010,15:17:29,15:17:29,835,25,,,,6750.71,0
2989010,15:18:02,15:18:02,4895,26,,,,6957.67,0
2989010,15:18:34,15:18:34,4896,27,,,,7115.29,0
2989010,15:19:15,15:19:15,4897,28,,,,7258.27,0
2989010,15:20:23,15:20:23,4898,29,,,,7604.57,0
2989010,15:20:49,15:20:49,4899,30,,,,7749.49,0
2989010,15:21:24,15:21:24,4900,31,,,,7899.52,0
2989010,15:21:52,15:21:52,4901,32,,,,8022.38,0
2989010,15:22:27,15:22:27,4902,33,,,,8233.29,0
2989010,15:23:14,15:23:14,4629,34,,,,8506.14,0
2989010,15:23:59,15:23:59,4630,35,,,,8758.8,0
2989010,15:24:30,15:24:30,4631,36,,,,8925.69,0
2989010,15:25:04,15:25:04,4330,37,,,,9144.94,0
2989010,15:26:00,15:26:00,4331,38,,,,9452.57,
2989010,15:27:43,15:27:43,9496,39,,,,10131.56,0
2989010,15:30:57,15:30:57,93,40,,,,11761.66,0
2989010,15:33:00,15:33:00,1821,41,,1,,12563.74,
2989080,15:02:00,15:02:00,9954,1,,,1,0,
2989080,15:03:00,15:03:00,7581,2,,,,650.35,0
2989080,15:04:10,15:04:10,7747,3,,,,1094.04,0
2989080,15:04:37,15:04:37,10730,4,,,,1304.05,0
2989080,15:05:21,15:05:21,9030,5,,,,1608.84,0
2989080,15:05:43,15:05:43,4880,6,,,,1793.53,0
2989080,15:05:56,15:05:56,4881,7,,,,1906.17,0
2989080,15:06:33,15:06:33,4882,8,,,,2254,0
2989080,15:07:03,15:07:03,4883,9,,,,2518.46,0
2989080,15:07:51,15:07:51,4884,10,,,,2734.03,0
2989080,15:08:12,15:08:12,4885,11,,,,2922.97,0
2989080,15:08:56,15:08:56,4886,12,,,,3341.54,0
2989080,15:09:28,15:09:28,4887,13,,,,3610.9,0
2989080,15:09:47,15:09:47,4888,14,,,,3774.59,0
2989080,15:10:39,15:10:39,4889,15,,,,4135.21,0
2989080,15:11:05,15:11:05,4890,16,,,,4357.88,0
2989080,15:11:29,15:11:29,4891,17,,,,4523.55,0
2989080,15:11:57,15:11:57,4892,18,,,,4787.1,0
2989080,15:12:13,15:12:13,4893,19,,,,4914.4,0
2989080,15:13:00,15:13:00,830,20,,,,5298.91,
2989080,15:14:01,15:14:01,831,21,,,,5613.27,0
2989080,15:15:10,15:15:10,832,22,,,,5946.09,0
2989080,15:15:55,15:15:55,833,23,,,,6175.85,0
2989080,15:16:44,15:16:44,834,24,,,,6456.63,0
2989080,15:17:29,15:17:29,835,25,,,,6750.71,0
2989080,15:18:02,15:18:02,4895,26,,,,6957.67,0
2989080,15:18:34,15:18:34,4896,27,,,,7115.29,0
2989080,15:19:15,15:19:15,4897,28,,,,7258.27,0
2989080,15:20:23,15:20:23,4898,29,,,,7604.57,0
2989080,15:20:49,15:20:49,4899,30,,,,7749.49,0
2989080,15:21:24,15:21:24,4900,31,,,,7899.52,0
2989080,15:21:52,15:21:52,4901,32,,,,8022.38,0
2989080,15:22:27,15:22:27,4902,33,,,,8233.29,0
2989080,15:23:14,15:23:14,4629,34,,,,8506.14,0
2989080,15:23:59,15:23:59,4630,35,,,,8758.8,0
2989080,15:24:30,15:24:30,4631,36,,,,8925.69,0
2989080,15:25:04,15:25:04,4330,37,,,,9144.94,0
2989080,15:26:00,15:26:00,4331,38,,,,9452.57,
2989080,15:27:43,15:27:43,9496,39,,,,10131.56,0
2989080,15:30:57,15:30:57,93,40,,,,11761.66,0
2989080,15:33:00,15:33:00,1821,41,,1,,12563.74,
3227010,16:32:00,16:32:00,9954,1,,,1,0,
3227010,16:33:00,16:33:00,7581,2,,,,650.35,0
3227010,16:34:10,16:34:10,7747,3,,,,1094.04,0
3227010,16:34:37,16:34:37,10730,4,,,,1304.05,0
3227010,16:35:21,16:35:21,9030,5,,,,1608.84,0
3227010,16:35:43,16:35:43,4880,6,,,,1793.53,0
3227010,16:35:56,16:35:56,4881,7,,,,1906.17,0
3227010,16:36:33,16:36:33,4882,8,,,,2254,0
3227010,16:37:03,16:37:03,4883,9,,,,2518.46,0
3227010,16:37:51,16:37:51,4884,10,,,,2734.03,0
3227010,16:38:12,16:38:12,4885,11,,,,2922.97,0
3227010,16:38:56,16:38:56,4886,12,,,,3341.54,0
3227010,16:39:28,16:39:28,4887,13,,,,3610.9,0
3227010,16:39:47,16:39:47,4888,14,,,,3774.59,0
3227010,16:40:39,16:40:39,4889,15,,,,4135.21,0
3227010,16:41:05,16:41:05,4890,16,,,,4357.88,0
3227010,16:41:29,16:41:29,4891,17,,,,4523.55,0
3227010,16:41:57,16:41:57,4892,18,,,,4787.1,0
3227010,16:42:13,16:42:13,4893,19,,,,4914.4,0
3227010,16:43:00,16:43:00,830,20,,,,5298.91,
3227010,16:44:01,16:44:01,831,21,,,,5613.27,0
3227010,16:45:10,16:45:10,832,22,,,,5946.09,0
3227010,16:45:55,16:45:55,833,23,,,,6175.85,0
3227010,16:46:44,16:46:44,834,24,,,,6456.63,0
3227010,16:47:29,16:47:29,835,25,,,,6750.71,0
3227010,16:48:02,16:48:02,4895,26,,,,6957.67,0
3227010,16:48:34,16:48:34,4896,27,,,,7115.29,0
3227010,16:49:15,16:49:15,4897,28,,,,7258.27,0
3227010,16:50:23,16:50:23,4898,29,,,,7604.57,0
3227010,16:50:49,16:50:49,4899,30,,,,7749.49,0
3227010,16:51:24,16:51:24,4900,31,,,,7899.52,0
3227010,16:51:52,16:51:52,4901,32,,,,8022.38,0
3227010,16:52:27,16:52:27,4902,33,,,,8233.29,0
3227010,16:53:14,16:53:14,4629,34,,,,8506.14,0
3227010,16:53:59,16:53:59,4630,35,,,,8758.8,0
3227010,16:54:30,16:54:30,4631,36,,,,8925.69,0
3227010,16:55:04,16:55:04,4330,37,,,,9144.94,0
3227010,16:56:00,16:56:00,4331,38,,,,9452.57,
3227010,16:57:43,16:57:43,9496,39,,,,10131.56,0
3227010,17:00:57,17:00:57,93,40,,,,11761.66,0
3227010,17:03:00,17:03:00,1821,41,,1,,12563.74,
3227080,16:32:00,16:32:00,9954,1,,,1,0,
3227080,16:33:00,16:33:00,7581,2,,,,650.35,0
3227080,16:34:10,16:34:10,7747,3,,,,1094.04,0
3227080,16:34:37,16:34:37,10730,4,,,,1304.05,0
3227080,16:35:21,16:35:21,9030,5,,,,1608.84,0
3227080,16:35:43,16:35:43,4880,6,,,,1793.53,0
3227080,16:35:56,16:35:56,4881,7,,,,1906.17,0
3227080,16:36:33,16:36:33,4882,8,,,,2254,0
3227080,16:37:03,16:37:03,4883,9,,,,2518.46,0
3227080,16:37:51,16:37:51,4884,10,,,,2734.03,0
3227080,16:38:12,16:38:12,4885,11,,,,2922.97,0
3227080,16:38:56,16:38:56,4886,12,,,,3341.54,0
3227080,16:39:28,16:39:28,4887,13,,,,3610.9,0
3227080,16:39:47,16:39:47,4888,14,,,,3774.59,0
3227080,16:40:39,16:40:39,4889,15,,,,4135.21,0
3227080,16:41:05,16:41:05,4890,16,,,,4357.88,0
3227080,16:41:29,16:41:29,4891,17,,,,4523.55,0
3227080,16:41:57,16:41:57,4892,18,,,,4787.1,0
3227080,16:42:13,16:42:13,4893,19,,,,4914.4,0
3227080,16:43:00,16:43:00,830,20,,,,5298.91,
3227080,16:44:01,16:44:01,831,21,,,,5613.27,0
3227080,16:45:10,16:45:10,832,22,,,,5946.09,0
3227080,16:45:55,16:45:55,833,23,,,,6175.85,0
3227080,16:46:44,16:46:44,834,24,,,,6456.63,0
3227080,16:47:29,16:47:29,835,25,,,,6750.71,0
3227080,16:48:02,16:48:02,4895,26,,,,6957.67,0
3227080,16:48:34,16:48:34,4896,27,,,,7115.29,0
3227080,16:49:15,16:49:15,4897,28,,,,7258.27,0
3227080,16:50:23,16:50:23,4898,29,,,,7604.57,0
3227080,16:50:49,16:50:49,4899,30,,,,7749.49,0
3227080,16:51:24,16:51:24,4900,31,,,,7899.52,0
3227080,16:51:52,16:51:52,4901,32,,,,8022.38,0
3227080,16:52:27,16:52:27,4902,33,,,,8233.29,0
3227080,16:53:14,16:53:14,4629,34,,,,8506.14,0
3227080,16:53:59,16:53:59,4630,35,,,,8758.8,0
3227080,16:54:30,16:54:30,4631,36,,,,8925.69,0
3227080,16:55:04,16:55:04,4330,37,,,,9144.94,0
3227080,16:56:00,16:56:00,4331,38,,,,9452.57,
3227080,16:57:43,16:57:43,9496,39,,,,10131.56,0
3227080,17:00:57,17:00:57,93,40,,,,11761.66,0
3227080,17:03:00,17:03:00,1821,41,,1,,12563.74,
3418070,22:13:00,22:13:00,9954,1,,,1,0,
3418070,22:14:00,22:14:00,7581,2,,,,650.35,0
3418070,22:15:10,22:15:10,7747,3,,,,1094.04,0
3418070,22:15:37,22:15:37,10730,4,,,,1304.05,0
3418070,22:16:21,22:16:21,9030,5,,,,1608.84,0
3418070,22:16:43,22:16:43,4880,6,,,,1793.53,0
3418070,22:16:56,22:16:56,4881,7,,,,1906.17,0
3418070,22:17:33,22:17:33,4882,8,,,,2254,0
3418070,22:18:03,22:18:03,4883,9,,,,2518.46,0
3418070,22:18:51,22:18:51,4884,10,,,,2734.03,0
3418070,22:19:12,22:19:12,4885,11,,,,2922.97,0
3418070,22:19:56,22:19:56,4886,12,,,,3341.54,0
3418070,22:20:28,22:20:28,4887,13,,,,3610.9,0
3418070,22:20:47,22:20:47,4888,14,,,,3774.59,0
3418070,22:21:39,22:21:39,4889,15,,,,4135.21,0
3418070,22:22:05,22:22:05,4890,16,,,,4357.88,0
3418070,22:22:29,22:22:29,4891,17,,,,4523.55,0
3418070,22:22:57,22:22:57,4892,18,,,,4787.1,0
3418070,22:23:13,22:23:13,4893,19,,,,4914.4,0
3418070,22:24:00,22:24:00,830,20,,,,5298.91,
3418070,22:24:56,22:24:56,831,21,,,,5613.27,0
3418070,22:26:00,22:26:00,832,22,,,,5946.09,0
3418070,22:26:42,22:26:42,833,23,,,,6175.85,0
3418070,22:27:27,22:27:27,834,24,,,,6456.63,0
3418070,22:28:08,22:28:08,835,25,,,,6750.71,0
3418070,22:28:38,22:28:38,4895,26,,,,6957.67,0
3418070,22:29:09,22:29:09,4896,27,,,,7115.29,0
3418070,22:29:46,22:29:46,4897,28,,,,7258.27,0
3418070,22:30:49,22:30:49,4898,29,,,,7604.57,0
3418070,22:31:13,22:31:13,4899,30,,,,7749.49,0
3418070,22:31:45,22:31:45,4900,31,,,,7899.52,0
3418070,22:32:11,22:32:11,4901,32,,,,8022.38,0
3418070,22:32:43,22:32:43,4902,33,,,,8233.29,0
3418070,22:33:27,22:33:27,4629,34,,,,8506.14,0
3418070,22:34:08,22:34:08,4630,35,,,,8758.8,0
3418070,22:34:37,22:34:37,4631,36,,,,8925.69,0
3418070,22:35:09,22:35:09,4330,37,,,,9144.94,0
3418070,22:36:00,22:36:00,4331,38,,,,9452.57,
3418070,22:37:28,22:37:28,9496,39,,,,10131.56,0
3418070,22:40:15,22:40:15,93,40,,,,11761.66,0
3418070,22:42:00,22:42:00,1821,41,,1,,12563.74,
368020,17:15:00,17:15:00,9954,1,,,1,0,
368020,17:16:39,17:16:39,7581,2,,,,650.35,0
368020,17:18:33,17:18:33,7747,3,,,,1094.04,0
368020,17:19:17,17:19:17,10730,4,,,,1304.05,0
368020,17:20:29,17:20:29,9030,5,,,,1608.84,0
368020,17:21:06,17:21:06,4880,6,,,,1793.53,0
368020,17:21:27,17:21:27,4881,7,,,,1906.17,0
368020,17:22:27,17:22:27,4882,8,,,,2254,0
368020,17:23:15,17:23:15,4883,9,,,,2518.46,0
368020,17:24:34,17:24:34,4884,10,,,,2734.03,0
368020,17:25:09,17:25:09,4885,11,,,,2922.97,0
368020,17:26:21,17:26:21,4886,12,,,,3341.54,0
368020,17:27:14,17:27:14,4887,13,,,,3610.9,0
368020,17:27:44,17:27:44,4888,14,,,,3774.59,0
368020,17:29:10,17:29:10,4889,15,,,,4135.21,0
368020,17:29:52,17:29:52,4890,16,,,,4357.88,0
368020,17:30:31,17:30:31,4891,17,,,,4523.55,0
368020,17:31:18,17:31:18,4892,18,,,,4787.1,0
368020,17:31:43,17:31:43,4893,19,,,,4914.4,0
368020,17:33:00,17:33:00,830,20,,,,5298.91,
368020,17:34:20,17:34:20,831,21,,,,5613.27,0
368020,17:35:50,17:35:50,832,22,,,,5946.09,0
368020,17:36:49,17:36:49,833,23,,,,6175.85,0
368020,17:37:53,17:37:53,834,24,,,,6456.63,0
368020,17:38:52,17:38:52,835,25,,,,6750.71,0
368020,17:39:35,17:39:35,4895,26,,,,6957.67,0
368020,17:40:17,17:40:17,4896,27,,,,7115.29,0
368020,17:41:11,17:41:11,4897,28,,,,7258.27,0
368020,17:42:39,17:42:39,4898,29,,,,7604.57,0
368020,17:43:14,17:43:14,4899,30,,,,7749.49,0
368020,17:43:59,17:43:59,4900,31,,,,7899.52,0
368020,17:44:36,17:44:36,4901,32,,,,8022.38,0
368020,17:45:22,17:45:22,4902,33,,,,8233.29,0
368020,17:46:23,17:46:23,4629,34,,,,8506.14,0
368020,17:47:22,17:47:22,4630,35,,,,8758.8,0
368020,17:48:02,17:48:02,4631,36,,,,8925.69,0
368020,17:48:47,17:48:47,4330,37,,,,9144.94,0
368020,17:50:00,17:50:00,4331,38,,,,9452.57,
368020,17:50:29,17:50:29,9496,39,,,,10131.56,0
368020,17:51:25,17:51:25,93,40,,,,11761.66,0
368020,17:52:00,17:52:00,1821,41,,1,,12563.74,
368030,17:15:00,17:15:00,9954,1,,,1,0,
368030,17:16:39,17:16:39,7581,2,,,,650.35,0
368030,17:18:33,17:18:33,7747,3,,,,1094.04,0
368030,17:19:17,17:19:17,10730,4,,,,1304.05,0
368030,17:20:29,17:20:29,9030,5,,,,1608.84,0
368030,17:21:06,17:21:06,4880,6,,,,1793.53,0
368030,17:21:27,17:21:27,4881,7,,,,1906.17,0
368030,17:22:27,17:22:27,4882,8,,,,2254,0
368030,17:23:15,17:23:15,4883,9,,,,2518.46,0
368030,17:24:34,17:24:34,4884,10,,,,2734.03,0
368030,17:25:09,17:25:09,4885,11,,,,2922.97,0
368030,17:26:21,17:26:21,4886,12,,,,3341.54,0
368030,17:27:14,17:27:14,4887,13,,,,3610.9,0
368030,17:27:44,17:27:44,4888,14,,,,3774.59,0
368030,17:29:10,17:29:10,4889,15,,,,4135.21,0
368030,17:29:52,17:29:52,4890,16,,,,4357.88,0
368030,17:30:31,17:30:31,4891,17,,,,4523.55,0
368030,17:31:18,17:31:18,4892,18,,,,4787.1,0
368030,17:31:43,17:31:43,4893,19,,,,4914.4,0
368030,17:33:00,17:33:00,830,20,,,,5298.91,
368030,17:34:20,17:34:20,831,21,,,,5613.27,0
368030,17:35:50,17:35:50,832,22,,,,5946.09,0
368030,17:36:49,17:36:49,833,23,,,,6175.85,0
368030,17:37:53,17:37:53,834,24,,,,6456.63,0
368030,17:38:52,17:38:52,835,25,,,,6750.71,0
368030,17:39:35,17:39:35,4895,26,,,,6957.67,0
368030,17:40:17,17:40:17,4896,27,,,,7115.29,0
368030,17:41:11,17:41:11,4897,28,,,,7258.27,0
368030,17:42:39,17:42:39,4898,29,,,,7604.57,0
368030,17:43:14,17:43:14,4899,30,,,,7749.49,0
368030,17:43:59,17:43:59,4900,31,,,,7899.52,0
368030,17:44:36,17:44:36,4901,32,,,,8022.38,0
368030,17:45:22,17:45:22,4902,33,,,,8233.29,0
368030,17:46:23,17:46:23,4629,34,,,,8506.14,0
368030,17:47:22,17:47:22,4630,35,,,,8758.8,0
368030,17:48:02,17:48:02,4631,36,,,,8925.69,0
368030,17:48:47,17:48:47,4330,37,,,,9144.94,0
368030,17:50:00,17:50:00,4331,38,,,,9452.57,
368030,17:50:29,17:50:29,9496,39,,,,10131.56,0
368030,17:51:25,17:51:25,93,40,,,,11761.66,0
368030,17:52:00,17:52:00,1821,41,,1,,12563.74,
368040,17:15:00,17:15:00,9954,1,,,1,0,
368040,17:16:39,17:16:39,7581,2,,,,650.35,0
368040,17:18:33,17:18:33,7747,3,,,,1094.04,0
368040,17:19:17,17:19:17,10730,4,,,,1304.05,0
368040,17:20:29,17:20:29,9030,5,,,,1608.84,0
368040,17:21:06,17:21:06,4880,6,,,,1793.53,0
368040,17:21:27,17:21:27,4881,7,,,,1906.17,0
368040,17:22:27,17:22:27,4882,8,,,,2254,0
368040,17:23:15,17:23:15,4883,9,,,,2518.46,0
368040,17:24:34,17:24:34,4884,10,,,,2734.03,0
368040,17:25:09,17:25:09,4885,11,,,,2922.97,0
368040,17:26:21,17:26:21,4886,12,,,,3341.54,0
368040,17:27:14,17:27:14,4887,13,,,,3610.9,0
368040,17:27:44,17:27:44,4888,14,,,,3774.59,0
368040,17:29:10,17:29:10,4889,15,,,,4135.21,0
368040,17:29:52,17:29:52,4890,16,,,,4357.88,0
368040,17:30:31,17:30:31,4891,17,,,,4523.55,0
368040,17:31:18,17:31:18,4892,18,,,,4787.1,0
368040,17:31:43,17:31:43,4893,19,,,,4914.4,0
368040,17:33:00,17:33:00,830,20,,,,5298.91,
368040,17:34:20,17:34:20,831,21,,,,5613.27,0
368040,17:35:50,17:35:50,832,22,,,,5946.09,0
368040,17:36:49,17:36:49,833,23,,,,6175.85,0
368040,17:37:53,17:37:53,834,24,,,,6456.63,0
368040,17:38:52,17:38:52,835,25,,,,6750.71,0
368040,17:39:35,17:39:35,4895,26,,,,6957.67,0
368040,17:40:17,17:40:17,4896,27,,,,7115.29,0
368040,17:41:11,17:41:11,4897,28,,,,7258.27,0
368040,17:42:39,17:42:39,4898,29,,,,7604.57,0
368040,17:43:14,17:43:14,4899,30,,,,7749.49,0
368040,17:43:59,17:43:59,4900,31,,,,7899.52,0
368040,17:44:36,17:44:36,4901,32,,,,8022.38,0
368040,17:45:22,17:45:22,4902,33,,,,8233.29,0
368040,17:46:23,17:46:23,4629,34,,,,8506.14,0
368040,17:47:22,17:47:22,4630,35,,,,8758.8,0
368040,17:48:02,17:48:02,4631,36,,,,8925.69,0
368040,17:48:47,17:48:47,4330,37,,,,9144.94,0
368040,17:50:00,17:50:00,4331,38,,,,9452.57,
368040,17:50:29,17:50:29,9496,39,,,,10131.56,0
368040,17:51:25,17:51:25,93,40,,,,11761.66,0
368040,17:52:00,17:52:00,1821,41,,1,,12563.74,
368050,17:15:00,17:15:00,9954,1,,,1,0,
368050,17:16:39,17:16:39,7581,2,,,,650.35,0
368050,17:18:33,17:18:33,7747,3,,,,1094.04,0
368050,17:19:17,17:19:17,10730,4,,,,1304.05,0
368050,17:20:29,17:20:29,9030,5,,,,1608.84,0
368050,17:21:06,17:21:06,4880,6,,,,1793.53,0
368050,17:21:27,17:21:27,4881,7,,,,1906.17,0
368050,17:22:27,17:22:27,4882,8,,,,2254,0
368050,17:23:15,17:23:15,4883,9,,,,2518.46,0
368050,17:24:34,17:24:34,4884,10,,,,2734.03,0
368050,17:25:09,17:25:09,4885,11,,,,2922.97,0
368050,17:26:21,17:26:21,4886,12,,,,3341.54,0
368050,17:27:14,17:27:14,4887,13,,,,3610.9,0
368050,17:27:44,17:27:44,4888,14,,,,3774.59,0
368050,17:29:10,17:29:10,4889,15,,,,4135.21,0
368050,17:29:52,17:29:52,4890,16,,,,4357.88,0
368050,17:30:31,17:30:31,4891,17,,,,4523.55,0
368050,17:31:18,17:31:18,4892,18,,,,4787.1,0
368050,17:31:43,17:31:43,4893,19,,,,4914.4,0
368050,17:33:00,17:33:00,830,20,,,,5298.91,
368050,17:34:20,17:34:20,831,21,,,,5613.27,0
368050,17:35:50,17:35:50,832,22,,,,5946.09,0
368050,17:36:49,17:36:49,833,23,,,,6175.85,0
368050,17:37:53,17:37:53,834,24,,,,6456.63,0
368050,17:38:52,17:38:52,835,25,,,,6750.71,0
368050,17:39:35,17:39:35,4895,26,,,,6957.67,0
368050,17:40:17,17:40:17,4896,27,,,,7115.29,0
368050,17:41:11,17:41:11,4897,28,,,,7258.27,0
368050,17:42:39,17:42:39,4898,29,,,,7604.57,0
368050,17:43:14,17:43:14,4899,30,,,,7749.49,0
368050,17:43:59,17:43:59,4900,31,,,,7899.52,0
368050,17:44:36,17:44:36,4901,32,,,,8022.38,0
368050,17:45:22,17:45:22,4902,33,,,,8233.29,0
368050,17:46:23,17:46:23,4629,34,,,,8506.14,0
368050,17:47:22,17:47:22,4630,35,,,,8758.8,0
368050,17:48:02,17:48:02,4631,36,,,,8925.69,0
368050,17:48:47,17:48:47,4330,37,,,,9144.94,0
368050,17:50:00,17:50:00,4331,38,,,,9452.57,
368050,17:50:29,17:50:29,9496,39,,,,10131.56,0
368050,17:51:25,17:51:25,93,40,,,,11761.66,0
368050,17:52:00,17:52:00,1821,41,,1,,12563.74,
368060,17:15:00,17:15:00,9954,1,,,1,0,
368060,17:16:39,17:16:39,7581,2,,,,650.35,0
368060,17:18:33,17:18:33,7747,3,,,,1094.04,0
368060,17:19:17,17:19:17,10730,4,,,,1304.05,0
368060,17:20:29,17:20:29,9030,5,,,,1608.84,0
368060,17:21:06,17:21:06,4880,6,,,,1793.53,0
368060,17:21:27,17:21:27,4881,7,,,,1906.17,0
368060,17:22:27,17:22:27,4882,8,,,,2254,0
368060,17:23:15,17:23:15,4883,9,,,,2518.46,0
368060,17:24:34,17:24:34,4884,10,,,,2734.03,0
368060,17:25:09,17:25:09,4885,11,,,,2922.97,0
368060,17:26:21,17:26:21,4886,12,,,,3341.54,0
368060,17:27:14,17:27:14,4887,13,,,,3610.9,0
368060,17:27:44,17:27:44,4888,14,,,,3774.59,0
368060,17:29:10,17:29:10,4889,15,,,,4135.21,0
368060,17:29:52,17:29:52,4890,16,,,,4357.88,0
368060,17:30:31,17:30:31,4891,17,,,,4523.55,0
368060,17:31:18,17:31:18,4892,18,,,,4787.1,0
368060,17:31:43,17:31:43,4893,19,,,,4914.4,0
368060,17:33:00,17:33:00,830,20,,,,5298.91,
368060,17:34:20,17:34:20,831,21,,,,5613.27,0
368060,17:35:50,17:35:50,832,22,,,,5946.09,0
368060,17:36:49,17:36:49,833,23,,,,6175.85,0
368060,17:37:53,17:37:53,834,24,,,,6456.63,0
368060,17:38:52,17:38:52,835,25,,,,6750.71,0
368060,17:39:35,17:39:35,4895,26,,,,6957.67,0
368060,17:40:17,17:40:17,4896,27,,,,7115.29,0
368060,17:41:11,17:41:11,4897,28,,,,7258.27,0
368060,17:42:39,17:42:39,4898,29,,,,7604.57,0
368060,17:43:14,17:43:14,4899,30,,,,7749.49,0
368060,17:43:59,17:43:59,4900,31,,,,7899.52,0
368060,17:44:36,17:44:36,4901,32,,,,8022.38,0
368060,17:45:22,17:45:22,4902,33,,,,8233.29,0
368060,17:46:23,17:46:23,4629,34,,,,8506.14,0
368060,17:47:22,17:47:22,4630,35,,,,8758.8,0
368060,17:48:02,17:48:02,4631,36,,,,8925.69,0
368060,17:48:47,17:48:47,4330,37,,,,9144.94,0
368060,17:50:00,17:50:00,4331,38,,,,9452.57,
368060,17:50:29,17:50:29,9496,39,,,,10131.56,0
368060,17:51:25,17:51:25,93,40,,,,11761.66,0
368060,17:52:00,17:52:00,1821,41,,1,,12563.74,
368100,17:15:00,17:15:00,9954,1,,,1,0,
368100,17:16:39,17:16:39,7581,2,,,,650.35,0
368100,17:18:33,17:18:33,7747,3,,,,1094.04,0
368100,17:19:17,17:19:17,10730,4,,,,1304.05,0
368100,17:20:29,17:20:29,9030,5,,,,1608.84,0
368100,17:21:06,17:21:06,4880,6,,,,1793.53,0
368100,17:21:27,17:21:27,4881,7,,,,1906.17,0
368100,17:22:27,17:22:27,4882,8,,,,2254,0
368100,17:23:15,17:23:15,4883,9,,,,2518.46,0
368100,17:24:34,17:24:34,4884,10,,,,2734.03,0
368100,17:25:09,17:25:09,4885,11,,,,2922.97,0
368100,17:26:21,17:26:21,4886,12,,,,3341.54,0
368100,17:27:14,17:27:14,4887,13,,,,3610.9,0
368100,17:27:44,17:27:44,4888,14,,,,3774.59,0
368100,17:29:10,17:29:10,4889,15,,,,4135.21,0
368100,17:29:52,17:29:52,4890,16,,,,4357.88,0
368100,17:30:31,17:30:31,4891,17,,,,4523.55,0
368100,17:31:18,17:31:18,4892,18,,,,4787.1,0
368100,17:31:43,17:31:43,4893,19,,,,4914.4,0
368100,17:33:00,17:33:00,830,20,,,,5298.91,
368100,17:34:20,17:34:20,831,21,,,,5613.27,0
368100,17:35:50,17:35:50,832,22,,,,5946.09,0
368100,17:36:49,17:36:49,833,23,,,,6175.85,0
368100,17:37:53,17:37:53,834,24,,,,6456.63,0
368100,17:38:52,17:38:52,835,25,,,,6750.71,0
368100,17:39:35,17:39:35,4895,26,,,,6957.67,0
368100,17:40:17,17:40:17,4896,27,,,,7115.29,0
368100,17:41:11,17:41:11,4897,28,,,,7258.27,0
368100,17:42:39,17:42:39,4898,29,,,,7604.57,0
368100,17:43:14,17:43:14,4899,30,,,,7749.49,0
368100,17:43:59,17:43:59,4900,31,,,,7899.52,0
368100,17:44:36,17:44:36,4901,32,,,,8022.38,0
368100,17:45:22,17:45:22,4902,33,,,,8233.29,0
368100,17:46:23,17:46:23,4629,34,,,,8506.14,0
368100,17:47:22,17:47:22,4630,35,,,,8758.8,0
368100,17:48:02,17:48:02,4631,36,,,,8925.69,0
368100,17:48:47,17:48:47,4330,37,,,,9144.94,0
368100,17:50:00,17:50:00,4331,38,,,,9452.57,
368100,17:50:29,17:50:29,9496,39,,,,10131.56,0
368100,17:51:25,17:51:25,93,40,,,,11761.66,0
368100,17:52:00,17:52:00,1821,41,,1,,12563.74,
368110,17:15:00,17:15:00,9954,1,,,1,0,
368110,17:16:39,17:16:39,7581,2,,,,650.35,0
368110,17:18:33,17:18:33,7747,3,,,,1094.04,0
368110,17:19:17,17:19:17,10730,4,,,,1304.05,0
368110,17:20:29,17:20:29,9030,5,,,,1608.84,0
368110,17:21:06,17:21:06,4880,6,,,,1793.53,0
368110,17:21:27,17:21:27,4881,7,,,,1906.17,0
368110,17:22:27,17:22:27,4882,8,,,,2254,0
368110,17:23:15,17:23:15,4883,9,,,,2518.46,0
368110,17:24:34,17:24:34,4884,10,,,,2734.03,0
368110,17:25:09,17:25:09,4885,11,,,,2922.97,0
368110,17:26:21,17:26:21,4886,12,,,,3341.54,0
368110,17:27:14,17:27:14,4887,13,,,,3610.9,0
368110,17:27:44,17:27:44,4888,14,,,,3774.59,0
368110,17:29:10,17:29:10,4889,15,,,,4135.21,0
368110,17:29:52,17:29:52,4890,16,,,,4357.88,0
368110,17:30:31,17:30:31,4891,17,,,,4523.55,0
368110,17:31:18,17:31:18,4892,18,,,,4787.1,0
368110,17:31:43,17:31:43,4893,19,,,,4914.4,0
368110,17:33:00,17:33:00,830,20,,,,5298.91,
368110,17:34:20,17:34:20,831,21,,,,5613.27,0
368110,17:35:50,17:35:50,832,22,,,,5946.09,0
368110,17:36:49,17:36:49,833,23,,,,6175.85,0
368110,17:37:53,17:37:53,834,24,,,,6456.63,0
368110,17:38:52,17:38:52,835,25,,,,6750.71,0
368110,17:39:35,17:39:35,4895,26,,,,6957.67,0
368110,17:40:17,17:40:17,4896,27,,,,7115.29,0
368110,17:41:11,17:41:11,4897,28,,,,7258.27,0
368110,17:42:39,17:42:39,4898,29,,,,7604.57,0
368110,17:43:14,17:43:14,4899,30,,,,7749.49,0
368110,17:43:59,17:43:59,4900,31,,,,7899.52,0
368110,17:44:36,17:44:36,4901,32,,,,8022.38,0
368110,17:45:22,17:45:22,4902,33,,,,8233.29,0
368110,17:46:23,17:46:23,4629,34,,,,8506.14,0
368110,17:47:22,17:47:22,4630,35,,,,8758.8,0
368110,17:48:02,17:48:02,4631,36,,,,8925.69,0
368110,17:48:47,17:48:47,4330,37,,,,9144.94,0
368110,17:50:00,17:50:00,4331,38,,,,9452.57,
368110,17:50:29,17:50:29,9496,39,,,,10131.56,0
368110,17:51:25,17:51:25,93,40,,,,11761.66,0
368110,17:52:00,17:52:00,1821,41,,1,,12563.74,
4136090,09:18:00,09:18:00,9954,1,,,1,0,
4136090,09:18:55,09:18:55,7581,2,,,,650.35,0
4136090,09:19:58,09:19:58,7747,3,,,,1094.04,0
4136090,09:20:22,09:20:22,10730,4,,,,1304.05,0
4136090,09:21:02,09:21:02,9030,5,,,,1608.84,0
4136090,09:21:23,09:21:23,4880,6,,,,1793.53,0
4136090,09:21:35,09:21:35,4881,7,,,,1906.17,0
4136090,09:22:08,09:22:08,4882,8,,,,2254,0
4136090,09:22:35,09:22:35,4883,9,,,,2518.46,0
4136090,09:23:19,09:23:19,4884,10,,,,2734.03,0
4136090,09:23:38,09:23:38,4885,11,,,,2922.97,0
4136090,09:24:18,09:24:18,4886,12,,,,3341.54,0
4136090,09:24:48,09:24:48,4887,13,,,,3610.9,0
4136090,09:25:04,09:25:04,4888,14,,,,3774.59,0
4136090,09:25:52,09:25:52,4889,15,,,,4135.21,0
4136090,09:26:15,09:26:15,4890,16,,,,4357.88,0
4136090,09:26:37,09:26:37,4891,17,,,,4523.55,0
4136090,09:27:03,09:27:03,4892,18,,,,4787.1,0
4136090,09:27:17,09:27:17,4893,19,,,,4914.4,0
4136090,09:28:00,09:28:00,830,20,,,,5298.91,
4136090,09:29:01,09:29:01,831,21,,,,5613.27,0
4136090,09:30:10,09:30:10,832,22,,,,5946.09,0
4136090,09:30:55,09:30:55,833,23,,,,6175.85,0
4136090,09:31:44,09:31:44,834,24,,,,6456.63,0
4136090,09:32:29,09:32:29,835,25,,,,6750.71,0
4136090,09:33:02,09:33:02,4895,26,,,,6957.67,0
4136090,09:33:34,09:33:34,4896,27,,,,7115.29,0
4136090,09:34:15,09:34:15,4897,28,,,,7258.27,0
4136090,09:35:23,09:35:23,4898,29,,,,7604.57,0
4136090,09:35:49,09:35:49,4899,30,,,,7749.49,0
4136090,09:36:24,09:36:24,4900,31,,,,7899.52,0
4136090,09:36:52,09:36:52,4901,32,,,,8022.38,0
4136090,09:37:27,09:37:27,4902,33,,,,8233.29,0
4136090,09:38:14,09:38:14,4629,34,,,,8506.14,0
4136090,09:38:59,09:38:59,4630,35,,,,8758.8,0
4136090,09:39:30,09:39:30,4631,36,,,,8925.69,0
4136090,09:40:04,09:40:04,4330,37,,,,9144.94,0
4136090,09:41:00,09:41:00,4331,38,,,,9452.57,
4136090,09:42:28,09:42:28,9496,39,,,,10131.56,0
4136090,09:45:15,09:45:15,93,40,,,,11761.66,0
4136090,09:47:00,09:47:00,1821,41,,1,,12563.74,
4191010,20:02:00,20:02:00,9954,1,,,1,0,
4191010,20:03:00,20:03:00,7581,2,,,,650.35,0
4191010,20:04:10,20:04:10,7747,3,,,,1094.04,0
4191010,20:04:37,20:04:37,10730,4,,,,1304.05,0
4191010,20:05:21,20:05:21,9030,5,,,,1608.84,0
4191010,20:05:43,20:05:43,4880,6,,,,1793.53,0
4191010,20:05:56,20:05:56,4881,7,,,,1906.17,0
4191010,20:06:33,20:06:33,4882,8,,,,2254,0
4191010,20:07:03,20:07:03,4883,9,,,,2518.46,0
4191010,20:07:51,20:07:51,4884,10,,,,2734.03,0
4191010,20:08:12,20:08:12,4885,11,,,,2922.97,0
4191010,20:08:56,20:08:56,4886,12,,,,3341.54,0
4191010,20:09:28,20:09:28,4887,13,,,,3610.9,0
4191010,20:09:47,20:09:47,4888,14,,,,3774.59,0
4191010,20:10:39,20:10:39,4889,15,,,,4135.21,0
4191010,20:11:05,20:11:05,4890,16,,,,4357.88,0
4191010,20:11:29,20:11:29,4891,17,,,,4523.55,0
4191010,20:11:57,20:11:57,4892,18,,,,4787.1,0
4191010,20:12:13,20:12:13,4893,19,,,,4914.4,0
4191010,20:13:00,20:13:00,830,20,,,,5298.91,
4191010,20:14:01,20:14:01,831,21,,,,5613.27,0
4191010,20:15:10,20:15:10,832,22,,,,5946.09,0
4191010,20:15:55,20:15:55,833,23,,,,6175.85,0
4191010,20:16:44,20:16:44,834,24,,,,6456.63,0
4191010,20:17:29,20:17:29,835,25,,,,6750.71,0
4191010,20:18:02,20:18:02,4895,26,,,,6957.67,0
4191010,20:18:34,20:18:34,4896,27,,,,7115.29,0
4191010,20:19:15,20:19:15,4897,28,,,,7258.27,0
4191010,20:20:23,20:20:23,4898,29,,,,7604.57,0
4191010,20:20:49,20:20:49,4899,30,,,,7749.49,0
4191010,20:21:24,20:21:24,4900,31,,,,7899.52,0
4191010,20:21:52,20:21:52,4901,32,,,,8022.38,0
4191010,20:22:27,20:22:27,4902,33,,,,8233.29,0
4191010,20:23:14,20:23:14,4629,34,,,,8506.14,0
4191010,20:23:59,20:23:59,4630,35,,,,8758.8,0
4191010,20:24:30,20:24:30,4631,36,,,,8925.69,0
4191010,20:25:04,20:25:04,4330,37,,,,9144.94,0
4191010,20:26:00,20:26:00,4331,38,,,,9452.57,
4191010,20:27:43,20:27:43,9496,39,,,,10131.56,0
4191010,20:30:57,20:30:57,93,40,,,,11761.66,0
4191010,20:33:00,20:33:00,1821,41,,1,,12563.74,
4191080,20:02:00,20:02:00,9954,1,,,1,0,
4191080,20:03:00,20:03:00,7581,2,,,,650.35,0
4191080,20:04:10,20:04:10,7747,3,,,,1094.04,0
4191080,20:04:37,20:04:37,10730,4,,,,1304.05,0
4191080,20:05:21,20:05:21,9030,5,,,,1608.84,0
4191080,20:05:43,20:05:43,4880,6,,,,1793.53,0
4191080,20:05:56,20:05:56,4881,7,,,,1906.17,0
4191080,20:06:33,20:06:33,4882,8,,,,2254,0
4191080,20:07:03,20:07:03,4883,9,,,,2518.46,0
4191080,20:07:51,20:07:51,4884,10,,,,2734.03,0
4191080,20:08:12,20:08:12,4885,11,,,,2922.97,0
4191080,20:08:56,20:08:56,4886,12,,,,3341.54,0
4191080,20:09:28,20:09:28,4887,13,,,,3610.9,0
4191080,20:09:47,20:09:47,4888,14,,,,3774.59,0
4191080,20:10:39,20:10:39,4889,15,,,,4135.21,0
4191080,20:11:05,20:11:05,4890,16,,,,4357.88,0
4191080,20:11:29,20:11:29,4891,17,,,,4523.55,0
4191080,20:11:57,20:11:57,4892,18,,,,4787.1,0
4191080,20:12:13,20:12:13,4893,19,,,,4914.4,0
4191080,20:13:00,20:13:00,830,20,,,,5298.91,
4191080,20:14:01,20:14:01,831,21,,,,5613.27,0
4191080,20:15:10,20:15:10,832,22,,,,5946.09,0
4191080,20:15:55,20:15:55,833,23,,,,6175.85,0
4191080,20:16:44,20:16:44,834,24,,,,6456.63,0
4191080,20:17:29,20:17:29,835,25,,,,6750.71,0
4191080,20:18:02,20:18:02,4895,26,,,,6957.67,0
4191080,20:18:34,20:18:34,4896,27,,,,7115.29,0
4191080,20:19:15,20:19:15,4897,28,,,,7258.27,0
4191080,20:20:23,20:20:23,4898,29,,,,7604.57,0
4191080,20:20:49,20:20:49,4899,30,,,,7749.49,0
4191080,20:21:24,20:21:24,4900,31,,,,7899.52,0
4191080,20:21:52,20:21:52,4901,32,,,,8022.38,0
4191080,20:22:27,20:22:27,4902,33,,,,8233.29,0
4191080,20:23:14,20:23:14,4629,34,,,,8506.14,0
4191080,20:23:59,20:23:59,4630,35,,,,8758.8,0
4191080,20:24:30,20:24:30,4631,36,,,,8925.69,0
4191080,20:25:04,20:25:04,4330,37,,,,9144.94,0
4191080,20:26:00,20:26:00,4331,38,,,,9452.57,
4191080,20:27:43,20:27:43,9496,39,,,,10131.56,0
4191080,20:30:57,20:30:57,93,40,,,,11761.66,0
4191080,20:33:00,20:33:00,1821,41,,1,,12563.74,
4221070,13:17:00,13:17:00,9954,1,,,1,0,
4221070,13:18:00,13:18:00,7581,2,,,,650.35,0
4221070,13:19:10,13:19:10,7747,3,,,,1094.04,0
4221070,13:19:37,13:19:37,10730,4,,,,1304.05,0
4221070,13:20:21,13:20:21,9030,5,,,,1608.84,0
4221070,13:20:43,13:20:43,4880,6,,,,1793.53,0
4221070,13:20:56,13:20:56,4881,7,,,,1906.17,0
4221070,13:21:33,13:21:33,4882,8,,,,2254,0
4221070,13:22:03,13:22:03,4883,9,,,,2518.46,0
4221070,13:22:51,13:22:51,4884,10,,,,2734.03,0
4221070,13:23:12,13:23:12,4885,11,,,,2922.97,0
4221070,13:23:56,13:23:56,4886,12,,,,3341.54,0
4221070,13:24:28,13:24:28,4887,13,,,,3610.9,0
4221070,13:24:47,13:24:47,4888,14,,,,3774.59,0
4221070,13:25:39,13:25:39,4889,15,,,,4135.21,0
4221070,13:26:05,13:26:05,4890,16,,,,4357.88,0
4221070,13:26:29,13:26:29,4891,17,,,,4523.55,0
4221070,13:26:57,13:26:57,4892,18,,,,4787.1,0
4221070,13:27:13,13:27:13,4893,19,,,,4914.4,0
4221070,13:28:00,13:28:00,830,20,,,,5298.91,
4221070,13:29:01,13:29:01,831,21,,,,5613.27,0
4221070,13:30:10,13:30:10,832,22,,,,5946.09,0
4221070,13:30:55,13:30:55,833,23,,,,6175.85,0
4221070,13:31:44,13:31:44,834,24,,,,6456.63,0
4221070,13:32:29,13:32:29,835,25,,,,6750.71,0
4221070,13:33:02,13:33:02,4895,26,,,,6957.67,0
4221070,13:33:34,13:33:34,4896,27,,,,7115.29,0
4221070,13:34:15,13:34:15,4897,28,,,,7258.27,0
4221070,13:35:23,13:35:23,4898,29,,,,7604.57,0
4221070,13:35:49,13:35:49,4899,30,,,,7749.49,0
4221070,13:36:24,13:36:24,4900,31,,,,7899.52,0
4221070,13:36:52,13:36:52,4901,32,,,,8022.38,0
4221070,13:37:27,13:37:27,4902,33,,,,8233.29,0
4221070,13:38:14,13:38:14,4629,34,,,,8506.14,0
4221070,13:38:59,13:38:59,4630,35,,,,8758.8,0
4221070,13:39:30,13:39:30,4631,36,,,,8925.69,0
4221070,13:40:04,13:40:04,4330,37,,,,9144.94,0
4221070,13:41:00,13:41:00,4331,38,,,,9452.57,
4221070,13:42:43,13:42:43,9496,39,,,,10131.56,0
4221070,13:45:57,13:45:57,93,40,,,,11761.66,0
4221070,13:48:00,13:48:00,1821,41,,1,,12563.74,
4704070,09:18:00,09:18:00,9954,1,,,1,0,
4704070,09:18:55,09:18:55,7581,2,,,,650.35,0
4704070,09:19:58,09:19:58,7747,3,,,,1094.04,0
4704070,09:20:22,09:20:22,10730,4,,,,1304.05,0
4704070,09:21:02,09:21:02,9030,5,,,,1608.84,0
4704070,09:21:23,09:21:23,4880,6,,,,1793.53,0
4704070,09:21:35,09:21:35,4881,7,,,,1906.17,0
4704070,09:22:08,09:22:08,4882,8,,,,2254,0
4704070,09:22:35,09:22:35,4883,9,,,,2518.46,0
4704070,09:23:19,09:23:19,4884,10,,,,2734.03,0
4704070,09:23:38,09:23:38,4885,11,,,,2922.97,0
4704070,09:24:18,09:24:18,4886,12,,,,3341.54,0
4704070,09:24:48,09:24:48,4887,13,,,,3610.9,0
4704070,09:25:04,09:25:04,4888,14,,,,3774.59,0
4704070,09:25:52,09:25:52,4889,15,,,,4135.21,0
4704070,09:26:15,09:26:15,4890,16,,,,4357.88,0
4704070,09:26:37,09:26:37,4891,17,,,,4523.55,0
4704070,09:27:03,09:27:03,4892,18,,,,4787.1,0
4704070,09:27:17,09:27:17,4893,19,,,,4914.4,0
4704070,09:28:00,09:28:00,830,20,,,,5298.91,
4704070,09:29:01,09:29:01,831,21,,,,5613.27,0
4704070,09:30:10,09:30:10,832,22,,,,5946.09,0
4704070,09:30:55,09:30:55,833,23,,,,6175.85,0
4704070,09:31:44,09:31:44,834,24,,,,6456.63,0
4704070,09:32:29,09:32:29,835,25,,,,6750.71,0
4704070,09:33:02,09:33:02,4895,26,,,,6957.67,0
4704070,09:33:34,09:33:34,4896,27,,,,7115.29,0
4704070,09:34:15,09:34:15,4897,28,,,,7258.27,0
4704070,09:35:23,09:35:23,4898,29,,,,7604.57,0
4704070,09:35:49,09:35:49,4899,30,,,,7749.49,0
4704070,09:36:24,09:36:24,4900,31,,,,7899.52,0
4704070,09:36:52,09:36:52,4901,32,,,,8022.38,0
4704070,09:37:27,09:37:27,4902,33,,,,8233.29,0
4704070,09:38:14,09:38:14,4629,34,,,,8506.14,0
4704070,09:38:59,09:38:59,4630,35,,,,8758.8,0
4704070,09:39:30,09:39:30,4631,36,,,,8925.69,0
4704070,09:40:04,09:40:04,4330,37,,,,9144.94,0
4704070,09:41:00,09:41:00,4331,38,,,,9452.57,
4704070,09:42:28,09:42:28,9496,39,,,,10131.56,0
4704070,09:45:15,09:45:15,93,40,,,,11761.66,0
4704070,09:47:00,09:47:00,1821,41,,1,,12563.74,
4812020,19:33:00,19:33:00,9954,1,,,1,0,
4812020,19:34:11,19:34:11,7581,2,,,,650.35,0
4812020,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812020,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812020,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812020,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812020,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812020,19:38:23,19:38:23,4882,8,,,,2254,0
4812020,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812020,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812020,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812020,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812020,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812020,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812020,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812020,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812020,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812020,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812020,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812020,19:46:00,19:46:00,830,20,,,,5298.91,
4812020,19:47:15,19:47:15,831,21,,,,5613.27,0
4812020,19:48:40,19:48:40,832,22,,,,5946.09,0
4812020,19:49:36,19:49:36,833,23,,,,6175.85,0
4812020,19:50:36,19:50:36,834,24,,,,6456.63,0
4812020,19:51:31,19:51:31,835,25,,,,6750.71,0
4812020,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812020,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812020,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812020,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812020,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812020,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812020,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812020,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812020,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812020,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812020,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812020,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812020,20:02:00,20:02:00,4331,38,,,,9452.57,
4812020,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812020,20:03:25,20:03:25,93,40,,,,11761.66,0
4812020,20:04:00,20:04:00,1821,41,,1,,12563.74,
4812030,19:33:00,19:33:00,9954,1,,,1,0,
4812030,19:34:11,19:34:11,7581,2,,,,650.35,0
4812030,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812030,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812030,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812030,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812030,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812030,19:38:23,19:38:23,4882,8,,,,2254,0
4812030,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812030,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812030,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812030,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812030,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812030,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812030,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812030,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812030,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812030,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812030,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812030,19:46:00,19:46:00,830,20,,,,5298.91,
4812030,19:47:15,19:47:15,831,21,,,,5613.27,0
4812030,19:48:40,19:48:40,832,22,,,,5946.09,0
4812030,19:49:36,19:49:36,833,23,,,,6175.85,0
4812030,19:50:36,19:50:36,834,24,,,,6456.63,0
4812030,19:51:31,19:51:31,835,25,,,,6750.71,0
4812030,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812030,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812030,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812030,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812030,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812030,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812030,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812030,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812030,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812030,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812030,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812030,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812030,20:02:00,20:02:00,4331,38,,,,9452.57,
4812030,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812030,20:03:25,20:03:25,93,40,,,,11761.66,0
4812030,20:04:00,20:04:00,1821,41,,1,,12563.74,
4812040,19:33:00,19:33:00,9954,1,,,1,0,
4812040,19:34:11,19:34:11,7581,2,,,,650.35,0
4812040,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812040,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812040,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812040,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812040,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812040,19:38:23,19:38:23,4882,8,,,,2254,0
4812040,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812040,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812040,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812040,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812040,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812040,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812040,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812040,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812040,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812040,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812040,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812040,19:46:00,19:46:00,830,20,,,,5298.91,
4812040,19:47:15,19:47:15,831,21,,,,5613.27,0
4812040,19:48:40,19:48:40,832,22,,,,5946.09,0
4812040,19:49:36,19:49:36,833,23,,,,6175.85,0
4812040,19:50:36,19:50:36,834,24,,,,6456.63,0
4812040,19:51:31,19:51:31,835,25,,,,6750.71,0
4812040,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812040,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812040,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812040,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812040,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812040,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812040,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812040,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812040,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812040,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812040,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812040,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812040,20:02:00,20:02:00,4331,38,,,,9452.57,
4812040,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812040,20:03:25,20:03:25,93,40,,,,11761.66,0
4812040,20:04:00,20:04:00,1821,41,,1,,12563.74,
4812050,19:33:00,19:33:00,9954,1,,,1,0,
4812050,19:34:11,19:34:11,7581,2,,,,650.35,0
4812050,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812050,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812050,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812050,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812050,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812050,19:38:23,19:38:23,4882,8,,,,2254,0
4812050,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812050,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812050,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812050,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812050,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812050,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812050,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812050,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812050,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812050,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812050,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812050,19:46:00,19:46:00,830,20,,,,5298.91,
4812050,19:47:15,19:47:15,831,21,,,,5613.27,0
4812050,19:48:40,19:48:40,832,22,,,,5946.09,0
4812050,19:49:36,19:49:36,833,23,,,,6175.85,0
4812050,19:50:36,19:50:36,834,24,,,,6456.63,0
4812050,19:51:31,19:51:31,835,25,,,,6750.71,0
4812050,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812050,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812050,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812050,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812050,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812050,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812050,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812050,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812050,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812050,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812050,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812050,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812050,20:02:00,20:02:00,4331,38,,,,9452.57,
4812050,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812050,20:03:25,20:03:25,93,40,,,,11761.66,0
4812050,20:04:00,20:04:00,1821,41,,1,,12563.74,
4812060,19:33:00,19:33:00,9954,1,,,1,0,
4812060,19:34:11,19:34:11,7581,2,,,,650.35,0
4812060,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812060,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812060,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812060,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812060,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812060,19:38:23,19:38:23,4882,8,,,,2254,0
4812060,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812060,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812060,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812060,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812060,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812060,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812060,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812060,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812060,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812060,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812060,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812060,19:46:00,19:46:00,830,20,,,,5298.91,
4812060,19:47:15,19:47:15,831,21,,,,5613.27,0
4812060,19:48:40,19:48:40,832,22,,,,5946.09,0
4812060,19:49:36,19:49:36,833,23,,,,6175.85,0
4812060,19:50:36,19:50:36,834,24,,,,6456.63,0
4812060,19:51:31,19:51:31,835,25,,,,6750.71,0
4812060,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812060,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812060,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812060,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812060,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812060,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812060,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812060,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812060,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812060,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812060,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812060,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812060,20:02:00,20:02:00,4331,38,,,,9452.57,
4812060,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812060,20:03:25,20:03:25,93,40,,,,11761.66,0
4812060,20:04:00,20:04:00,1821,41,,1,,12563.74,
4812100,19:33:00,19:33:00,9954,1,,,1,0,
4812100,19:34:11,19:34:11,7581,2,,,,650.35,0
4812100,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812100,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812100,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812100,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812100,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812100,19:38:23,19:38:23,4882,8,,,,2254,0
4812100,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812100,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812100,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812100,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812100,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812100,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812100,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812100,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812100,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812100,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812100,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812100,19:46:00,19:46:00,830,20,,,,5298.91,
4812100,19:47:15,19:47:15,831,21,,,,5613.27,0
4812100,19:48:40,19:48:40,832,22,,,,5946.09,0
4812100,19:49:36,19:49:36,833,23,,,,6175.85,0
4812100,19:50:36,19:50:36,834,24,,,,6456.63,0
4812100,19:51:31,19:51:31,835,25,,,,6750.71,0
4812100,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812100,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812100,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812100,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812100,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812100,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812100,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812100,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812100,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812100,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812100,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812100,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812100,20:02:00,20:02:00,4331,38,,,,9452.57,
4812100,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812100,20:03:25,20:03:25,93,40,,,,11761.66,0
4812100,20:04:00,20:04:00,1821,41,,1,,12563.74,
4812110,19:33:00,19:33:00,9954,1,,,1,0,
4812110,19:34:11,19:34:11,7581,2,,,,650.35,0
4812110,19:35:33,19:35:33,7747,3,,,,1094.04,0
4812110,19:36:05,19:36:05,10730,4,,,,1304.05,0
4812110,19:36:57,19:36:57,9030,5,,,,1608.84,0
4812110,19:37:24,19:37:24,4880,6,,,,1793.53,0
4812110,19:37:39,19:37:39,4881,7,,,,1906.17,0
4812110,19:38:23,19:38:23,4882,8,,,,2254,0
4812110,19:38:58,19:38:58,4883,9,,,,2518.46,0
4812110,19:39:55,19:39:55,4884,10,,,,2734.03,0
4812110,19:40:20,19:40:20,4885,11,,,,2922.97,0
4812110,19:41:12,19:41:12,4886,12,,,,3341.54,0
4812110,19:41:50,19:41:50,4887,13,,,,3610.9,0
4812110,19:42:12,19:42:12,4888,14,,,,3774.59,0
4812110,19:43:14,19:43:14,4889,15,,,,4135.21,0
4812110,19:43:44,19:43:44,4890,16,,,,4357.88,0
4812110,19:44:12,19:44:12,4891,17,,,,4523.55,0
4812110,19:44:46,19:44:46,4892,18,,,,4787.1,0
4812110,19:45:04,19:45:04,4893,19,,,,4914.4,0
4812110,19:46:00,19:46:00,830,20,,,,5298.91,
4812110,19:47:15,19:47:15,831,21,,,,5613.27,0
4812110,19:48:40,19:48:40,832,22,,,,5946.09,0
4812110,19:49:36,19:49:36,833,23,,,,6175.85,0
4812110,19:50:36,19:50:36,834,24,,,,6456.63,0
4812110,19:51:31,19:51:31,835,25,,,,6750.71,0
4812110,19:52:11,19:52:11,4895,26,,,,6957.67,0
4812110,19:52:52,19:52:52,4896,27,,,,7115.29,0
4812110,19:53:42,19:53:42,4897,28,,,,7258.27,0
4812110,19:55:05,19:55:05,4898,29,,,,7604.57,0
4812110,19:55:38,19:55:38,4899,30,,,,7749.49,0
4812110,19:56:20,19:56:20,4900,31,,,,7899.52,0
4812110,19:56:55,19:56:55,4901,32,,,,8022.38,0
4812110,19:57:38,19:57:38,4902,33,,,,8233.29,0
4812110,19:58:36,19:58:36,4629,34,,,,8506.14,0
4812110,19:59:31,19:59:31,4630,35,,,,8758.8,0
4812110,20:00:09,20:00:09,4631,36,,,,8925.69,0
4812110,20:00:52,20:00:52,4330,37,,,,9144.94,0
4812110,20:02:00,20:02:00,4331,38,,,,9452.57,
4812110,20:02:29,20:02:29,9496,39,,,,10131.56,0
4812110,20:03:25,20:03:25,93,40,,,,11761.66,0
4812110,20:04:00,20:04:00,1821,41,,1,,12563.74,
5041020,23:33:00,23:33:00,9954,1,,,1,0,
5041020,23:34:11,23:34:11,7581,2,,,,650.35,0
5041020,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041020,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041020,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041020,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041020,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041020,23:38:23,23:38:23,4882,8,,,,2254,0
5041020,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041020,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041020,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041020,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041020,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041020,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041020,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041020,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041020,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041020,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041020,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041020,23:46:00,23:46:00,830,20,,,,5298.91,
5041020,23:47:01,23:47:01,831,21,,,,5613.27,0
5041020,23:48:10,23:48:10,832,22,,,,5946.09,0
5041020,23:48:55,23:48:55,833,23,,,,6175.85,0
5041020,23:49:44,23:49:44,834,24,,,,6456.63,0
5041020,23:50:29,23:50:29,835,25,,,,6750.71,0
5041020,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041020,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041020,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041020,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041020,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041020,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041020,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041020,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041020,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041020,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041020,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041020,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041020,23:59:00,23:59:00,4331,38,,,,9452.57,
5041020,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041020,24:00:25,24:00:25,93,40,,,,11761.66,0
5041020,24:01:00,24:01:00,1821,41,,1,,12563.74,
5041030,23:33:00,23:33:00,9954,1,,,1,0,
5041030,23:34:11,23:34:11,7581,2,,,,650.35,0
5041030,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041030,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041030,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041030,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041030,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041030,23:38:23,23:38:23,4882,8,,,,2254,0
5041030,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041030,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041030,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041030,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041030,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041030,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041030,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041030,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041030,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041030,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041030,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041030,23:46:00,23:46:00,830,20,,,,5298.91,
5041030,23:47:01,23:47:01,831,21,,,,5613.27,0
5041030,23:48:10,23:48:10,832,22,,,,5946.09,0
5041030,23:48:55,23:48:55,833,23,,,,6175.85,0
5041030,23:49:44,23:49:44,834,24,,,,6456.63,0
5041030,23:50:29,23:50:29,835,25,,,,6750.71,0
5041030,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041030,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041030,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041030,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041030,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041030,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041030,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041030,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041030,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041030,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041030,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041030,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041030,23:59:00,23:59:00,4331,38,,,,9452.57,
5041030,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041030,24:00:25,24:00:25,93,40,,,,11761.66,0
5041030,24:01:00,24:01:00,1821,41,,1,,12563.74,
5041040,23:33:00,23:33:00,9954,1,,,1,0,
5041040,23:34:11,23:34:11,7581,2,,,,650.35,0
5041040,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041040,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041040,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041040,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041040,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041040,23:38:23,23:38:23,4882,8,,,,2254,0
5041040,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041040,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041040,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041040,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041040,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041040,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041040,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041040,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041040,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041040,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041040,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041040,23:46:00,23:46:00,830,20,,,,5298.91,
5041040,23:47:01,23:47:01,831,21,,,,5613.27,0
5041040,23:48:10,23:48:10,832,22,,,,5946.09,0
5041040,23:48:55,23:48:55,833,23,,,,6175.85,0
5041040,23:49:44,23:49:44,834,24,,,,6456.63,0
5041040,23:50:29,23:50:29,835,25,,,,6750.71,0
5041040,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041040,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041040,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041040,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041040,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041040,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041040,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041040,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041040,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041040,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041040,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041040,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041040,23:59:00,23:59:00,4331,38,,,,9452.57,
5041040,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041040,24:00:25,24:00:25,93,40,,,,11761.66,0
5041040,24:01:00,24:01:00,1821,41,,1,,12563.74,
5041050,23:33:00,23:33:00,9954,1,,,1,0,
5041050,23:34:11,23:34:11,7581,2,,,,650.35,0
5041050,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041050,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041050,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041050,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041050,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041050,23:38:23,23:38:23,4882,8,,,,2254,0
5041050,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041050,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041050,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041050,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041050,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041050,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041050,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041050,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041050,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041050,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041050,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041050,23:46:00,23:46:00,830,20,,,,5298.91,
5041050,23:47:01,23:47:01,831,21,,,,5613.27,0
5041050,23:48:10,23:48:10,832,22,,,,5946.09,0
5041050,23:48:55,23:48:55,833,23,,,,6175.85,0
5041050,23:49:44,23:49:44,834,24,,,,6456.63,0
5041050,23:50:29,23:50:29,835,25,,,,6750.71,0
5041050,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041050,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041050,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041050,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041050,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041050,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041050,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041050,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041050,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041050,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041050,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041050,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041050,23:59:00,23:59:00,4331,38,,,,9452.57,
5041050,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041050,24:00:25,24:00:25,93,40,,,,11761.66,0
5041050,24:01:00,24:01:00,1821,41,,1,,12563.74,
5041060,23:33:00,23:33:00,9954,1,,,1,0,
5041060,23:34:11,23:34:11,7581,2,,,,650.35,0
5041060,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041060,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041060,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041060,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041060,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041060,23:38:23,23:38:23,4882,8,,,,2254,0
5041060,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041060,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041060,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041060,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041060,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041060,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041060,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041060,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041060,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041060,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041060,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041060,23:46:00,23:46:00,830,20,,,,5298.91,
5041060,23:47:01,23:47:01,831,21,,,,5613.27,0
5041060,23:48:10,23:48:10,832,22,,,,5946.09,0
5041060,23:48:55,23:48:55,833,23,,,,6175.85,0
5041060,23:49:44,23:49:44,834,24,,,,6456.63,0
5041060,23:50:29,23:50:29,835,25,,,,6750.71,0
5041060,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041060,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041060,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041060,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041060,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041060,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041060,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041060,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041060,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041060,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041060,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041060,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041060,23:59:00,23:59:00,4331,38,,,,9452.57,
5041060,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041060,24:00:25,24:00:25,93,40,,,,11761.66,0
5041060,24:01:00,24:01:00,1821,41,,1,,12563.74,
5041100,23:33:00,23:33:00,9954,1,,,1,0,
5041100,23:34:11,23:34:11,7581,2,,,,650.35,0
5041100,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041100,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041100,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041100,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041100,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041100,23:38:23,23:38:23,4882,8,,,,2254,0
5041100,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041100,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041100,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041100,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041100,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041100,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041100,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041100,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041100,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041100,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041100,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041100,23:46:00,23:46:00,830,20,,,,5298.91,
5041100,23:47:01,23:47:01,831,21,,,,5613.27,0
5041100,23:48:10,23:48:10,832,22,,,,5946.09,0
5041100,23:48:55,23:48:55,833,23,,,,6175.85,0
5041100,23:49:44,23:49:44,834,24,,,,6456.63,0
5041100,23:50:29,23:50:29,835,25,,,,6750.71,0
5041100,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041100,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041100,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041100,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041100,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041100,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041100,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041100,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041100,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041100,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041100,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041100,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041100,23:59:00,23:59:00,4331,38,,,,9452.57,
5041100,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041100,24:00:25,24:00:25,93,40,,,,11761.66,0
5041100,24:01:00,24:01:00,1821,41,,1,,12563.74,
5041110,23:33:00,23:33:00,9954,1,,,1,0,
5041110,23:34:11,23:34:11,7581,2,,,,650.35,0
5041110,23:35:33,23:35:33,7747,3,,,,1094.04,0
5041110,23:36:05,23:36:05,10730,4,,,,1304.05,0
5041110,23:36:57,23:36:57,9030,5,,,,1608.84,0
5041110,23:37:24,23:37:24,4880,6,,,,1793.53,0
5041110,23:37:39,23:37:39,4881,7,,,,1906.17,0
5041110,23:38:23,23:38:23,4882,8,,,,2254,0
5041110,23:38:58,23:38:58,4883,9,,,,2518.46,0
5041110,23:39:55,23:39:55,4884,10,,,,2734.03,0
5041110,23:40:20,23:40:20,4885,11,,,,2922.97,0
5041110,23:41:12,23:41:12,4886,12,,,,3341.54,0
5041110,23:41:50,23:41:50,4887,13,,,,3610.9,0
5041110,23:42:12,23:42:12,4888,14,,,,3774.59,0
5041110,23:43:14,23:43:14,4889,15,,,,4135.21,0
5041110,23:43:44,23:43:44,4890,16,,,,4357.88,0
5041110,23:44:12,23:44:12,4891,17,,,,4523.55,0
5041110,23:44:46,23:44:46,4892,18,,,,4787.1,0
5041110,23:45:04,23:45:04,4893,19,,,,4914.4,0
5041110,23:46:00,23:46:00,830,20,,,,5298.91,
5041110,23:47:01,23:47:01,831,21,,,,5613.27,0
5041110,23:48:10,23:48:10,832,22,,,,5946.09,0
5041110,23:48:55,23:48:55,833,23,,,,6175.85,0
5041110,23:49:44,23:49:44,834,24,,,,6456.63,0
5041110,23:50:29,23:50:29,835,25,,,,6750.71,0
5041110,23:51:02,23:51:02,4895,26,,,,6957.67,0
5041110,23:51:34,23:51:34,4896,27,,,,7115.29,0
5041110,23:52:15,23:52:15,4897,28,,,,7258.27,0
5041110,23:53:23,23:53:23,4898,29,,,,7604.57,0
5041110,23:53:49,23:53:49,4899,30,,,,7749.49,0
5041110,23:54:24,23:54:24,4900,31,,,,7899.52,0
5041110,23:54:52,23:54:52,4901,32,,,,8022.38,0
5041110,23:55:27,23:55:27,4902,33,,,,8233.29,0
5041110,23:56:14,23:56:14,4629,34,,,,8506.14,0
5041110,23:56:59,23:56:59,4630,35,,,,8758.8,0
5041110,23:57:30,23:57:30,4631,36,,,,8925.69,0
5041110,23:58:04,23:58:04,4330,37,,,,9144.94,0
5041110,23:59:00,23:59:00,4331,38,,,,9452.57,
5041110,23:59:29,23:59:29,9496,39,,,,10131.56,0
5041110,24:00:25,24:00:25,93,40,,,,11761.66,0
5041110,24:01:00,24:01:00,1821,41,,1,,12563.74,
5063090,13:17:00,13:17:00,9954,1,,,1,0,
5063090,13:18:00,13:18:00,7581,2,,,,650.35,0
5063090,13:19:10,13:19:10,7747,3,,,,1094.04,0
5063090,13:19:37,13:19:37,10730,4,,,,1304.05,0
5063090,13:20:21,13:20:21,9030,5,,,,1608.84,0
5063090,13:20:43,13:20:43,4880,6,,,,1793.53,0
5063090,13:20:56,13:20:56,4881,7,,,,1906.17,0
5063090,13:21:33,13:21:33,4882,8,,,,2254,0
5063090,13:22:03,13:22:03,4883,9,,,,2518.46,0
5063090,13:22:51,13:22:51,4884,10,,,,2734.03,0
5063090,13:23:12,13:23:12,4885,11,,,,2922.97,0
5063090,13:23:56,13:23:56,4886,12,,,,3341.54,0
5063090,13:24:28,13:24:28,4887,13,,,,3610.9,0
5063090,13:24:47,13:24:47,4888,14,,,,3774.59,0
5063090,13:25:39,13:25:39,4889,15,,,,4135.21,0
5063090,13:26:05,13:26:05,4890,16,,,,4357.88,0
5063090,13:26:29,13:26:29,4891,17,,,,4523.55,0
5063090,13:26:57,13:26:57,4892,18,,,,4787.1,0
5063090,13:27:13,13:27:13,4893,19,,,,4914.4,0
5063090,13:28:00,13:28:00,830,20,,,,5298.91,
5063090,13:29:01,13:29:01,831,21,,,,5613.27,0
5063090,13:30:10,13:30:10,832,22,,,,5946.09,0
5063090,13:30:55,13:30:55,833,23,,,,6175.85,0
5063090,13:31:44,13:31:44,834,24,,,,6456.63,0
5063090,13:32:29,13:32:29,835,25,,,,6750.71,0
5063090,13:33:02,13:33:02,4895,26,,,,6957.67,0
5063090,13:33:34,13:33:34,4896,27,,,,7115.29,0
5063090,13:34:15,13:34:15,4897,28,,,,7258.27,0
5063090,13:35:23,13:35:23,4898,29,,,,7604.57,0
5063090,13:35:49,13:35:49,4899,30,,,,7749.49,0
5063090,13:36:24,13:36:24,4900,31,,,,7899.52,0
5063090,13:36:52,13:36:52,4901,32,,,,8022.38,0
5063090,13:37:27,13:37:27,4902,33,,,,8233.29,0
5063090,13:38:14,13:38:14,4629,34,,,,8506.14,0
5063090,13:38:59,13:38:59,4630,35,,,,8758.8,0
5063090,13:39:30,13:39:30,4631,36,,,,8925.69,0
5063090,13:40:04,13:40:04,4330,37,,,,9144.94,0
5063090,13:41:00,13:41:00,4331,38,,,,9452.57,
5063090,13:42:43,13:42:43,9496,39,,,,10131.56,0
5063090,13:45:57,13:45:57,93,40,,,,11761.66,0
5063090,13:48:00,13:48:00,1821,41,,1,,12563.74,
5072010,23:32:00,23:32:00,9954,1,,,1,0,
5072010,23:33:00,23:33:00,7581,2,,,,650.35,0
5072010,23:34:10,23:34:10,7747,3,,,,1094.04,0
5072010,23:34:37,23:34:37,10730,4,,,,1304.05,0
5072010,23:35:21,23:35:21,9030,5,,,,1608.84,0
5072010,23:35:43,23:35:43,4880,6,,,,1793.53,0
5072010,23:35:56,23:35:56,4881,7,,,,1906.17,0
5072010,23:36:33,23:36:33,4882,8,,,,2254,0
5072010,23:37:03,23:37:03,4883,9,,,,2518.46,0
5072010,23:37:51,23:37:51,4884,10,,,,2734.03,0
5072010,23:38:12,23:38:12,4885,11,,,,2922.97,0
5072010,23:38:56,23:38:56,4886,12,,,,3341.54,0
5072010,23:39:28,23:39:28,4887,13,,,,3610.9,0
5072010,23:39:47,23:39:47,4888,14,,,,3774.59,0
5072010,23:40:39,23:40:39,4889,15,,,,4135.21,0
5072010,23:41:05,23:41:05,4890,16,,,,4357.88,0
5072010,23:41:29,23:41:29,4891,17,,,,4523.55,0
5072010,23:41:57,23:41:57,4892,18,,,,4787.1,0
5072010,23:42:13,23:42:13,4893,19,,,,4914.4,0
5072010,23:43:00,23:43:00,830,20,,,,5298.91,
5072010,23:43:51,23:43:51,831,21,,,,5613.27,0
5072010,23:44:50,23:44:50,832,22,,,,5946.09,0
5072010,23:45:28,23:45:28,833,23,,,,6175.85,0
5072010,23:46:10,23:46:10,834,24,,,,6456.63,0
5072010,23:46:48,23:46:48,835,25,,,,6750.71,0
5072010,23:47:15,23:47:15,4895,26,,,,6957.67,0
5072010,23:47:43,23:47:43,4896,27,,,,7115.29,0
5072010,23:48:17,23:48:17,4897,28,,,,7258.27,0
5072010,23:49:14,23:49:14,4898,29,,,,7604.57,0
5072010,23:49:37,23:49:37,4899,30,,,,7749.49,0
5072010,23:50:06,23:50:06,4900,31,,,,7899.52,0
5072010,23:50:30,23:50:30,4901,32,,,,8022.38,0
5072010,23:51:00,23:51:00,4902,33,,,,8233.29,0
5072010,23:51:40,23:51:40,4629,34,,,,8506.14,0
5072010,23:52:18,23:52:18,4630,35,,,,8758.8,0
5072010,23:52:43,23:52:43,4631,36,,,,8925.69,0
5072010,23:53:13,23:53:13,4330,37,,,,9144.94,0
5072010,23:54:00,23:54:00,4331,38,,,,9452.57,
5072010,23:55:28,23:55:28,9496,39,,,,10131.56,0
5072010,23:58:15,23:58:15,93,40,,,,11761.66,0
5072010,24:00:00,24:00:00,1821,41,,1,,12563.74,
5072080,23:32:00,23:32:00,9954,1,,,1,0,
5072080,23:33:00,23:33:00,7581,2,,,,650.35,0
5072080,23:34:10,23:34:10,7747,3,,,,1094.04,0
5072080,23:34:37,23:34:37,10730,4,,,,1304.05,0
5072080,23:35:21,23:35:21,9030,5,,,,1608.84,0
5072080,23:35:43,23:35:43,4880,6,,,,1793.53,0
5072080,23:35:56,23:35:56,4881,7,,,,1906.17,0
5072080,23:36:33,23:36:33,4882,8,,,,2254,0
5072080,23:37:03,23:37:03,4883,9,,,,2518.46,0
5072080,23:37:51,23:37:51,4884,10,,,,2734.03,0
5072080,23:38:12,23:38:12,4885,11,,,,2922.97,0
5072080,23:38:56,23:38:56,4886,12,,,,3341.54,0
5072080,23:39:28,23:39:28,4887,13,,,,3610.9,0
5072080,23:39:47,23:39:47,4888,14,,,,3774.59,0
5072080,23:40:39,23:40:39,4889,15,,,,4135.21,0
5072080,23:41:05,23:41:05,4890,16,,,,4357.88,0
5072080,23:41:29,23:41:29,4891,17,,,,4523.55,0
5072080,23:41:57,23:41:57,4892,18,,,,4787.1,0
5072080,23:42:13,23:42:13,4893,19,,,,4914.4,0
5072080,23:43:00,23:43:00,830,20,,,,5298.91,
5072080,23:43:51,23:43:51,831,21,,,,5613.27,0
5072080,23:44:50,23:44:50,832,22,,,,5946.09,0
5072080,23:45:28,23:45:28,833,23,,,,6175.85,0
5072080,23:46:10,23:46:10,834,24,,,,6456.63,0
5072080,23:46:48,23:46:48,835,25,,,,6750.71,0
5072080,23:47:15,23:47:15,4895,26,,,,6957.67,0
5072080,23:47:43,23:47:43,4896,27,,,,7115.29,0
5072080,23:48:17,23:48:17,4897,28,,,,7258.27,0
5072080,23:49:14,23:49:14,4898,29,,,,7604.57,0
5072080,23:49:37,23:49:37,4899,30,,,,7749.49,0
5072080,23:50:06,23:50:06,4900,31,,,,7899.52,0
5072080,23:50:30,23:50:30,4901,32,,,,8022.38,0
5072080,23:51:00,23:51:00,4902,33,,,,8233.29,0
5072080,23:51:40,23:51:40,4629,34,,,,8506.14,0
5072080,23:52:18,23:52:18,4630,35,,,,8758.8,0
5072080,23:52:43,23:52:43,4631,36,,,,8925.69,0
5072080,23:53:13,23:53:13,4330,37,,,,9144.94,0
5072080,23:54:00,23:54:00,4331,38,,,,9452.57,
5072080,23:55:28,23:55:28,9496,39,,,,10131.56,0
5072080,23:58:15,23:58:15,93,40,,,,11761.66,0
5072080,24:00:00,24:00:00,1821,41,,1,,12563.74,
5140070,06:23:00,06:23:00,9954,1,,,1,0,
5140070,06:23:55,06:23:55,7581,2,,,,650.35,0
5140070,06:24:58,06:24:58,7747,3,,,,1094.04,0
5140070,06:25:22,06:25:22,10730,4,,,,1304.05,0
5140070,06:26:02,06:26:02,9030,5,,,,1608.84,0
5140070,06:26:23,06:26:23,4880,6,,,,1793.53,0
5140070,06:26:35,06:26:35,4881,7,,,,1906.17,0
5140070,06:27:08,06:27:08,4882,8,,,,2254,0
5140070,06:27:35,06:27:35,4883,9,,,,2518.46,0
5140070,06:28:19,06:28:19,4884,10,,,,2734.03,0
5140070,06:28:38,06:28:38,4885,11,,,,2922.97,0
5140070,06:29:18,06:29:18,4886,12,,,,3341.54,0
5140070,06:29:48,06:29:48,4887,13,,,,3610.9,0
5140070,06:30:04,06:30:04,4888,14,,,,3774.59,0
5140070,06:30:52,06:30:52,4889,15,,,,4135.21,0
5140070,06:31:15,06:31:15,4890,16,,,,4357.88,0
5140070,06:31:37,06:31:37,4891,17,,,,4523.55,0
5140070,06:32:03,06:32:03,4892,18,,,,4787.1,0
5140070,06:32:17,06:32:17,4893,19,,,,4914.4,0
5140070,06:33:00,06:33:00,830,20,,,,5298.91,
5140070,06:33:56,06:33:56,831,21,,,,5613.27,0
5140070,06:35:00,06:35:00,832,22,,,,5946.09,0
5140070,06:35:42,06:35:42,833,23,,,,6175.85,0
5140070,06:36:27,06:36:27,834,24,,,,6456.63,0
5140070,06:37:08,06:37:08,835,25,,,,6750.71,0
5140070,06:37:38,06:37:38,4895,26,,,,6957.67,0
5140070,06:38:09,06:38:09,4896,27,,,,7115.29,0
5140070,06:38:46,06:38:46,4897,28,,,,7258.27,0
5140070,06:39:49,06:39:49,4898,29,,,,7604.57,0
5140070,06:40:13,06:40:13,4899,30,,,,7749.49,0
5140070,06:40:45,06:40:45,4900,31,,,,7899.52,0
5140070,06:41:11,06:41:11,4901,32,,,,8022.38,0
5140070,06:41:43,06:41:43,4902,33,,,,8233.29,0
5140070,06:42:27,06:42:27,4629,34,,,,8506.14,0
5140070,06:43:08,06:43:08,4630,35,,,,8758.8,0
5140070,06:43:37,06:43:37,4631,36,,,,8925.69,0
5140070,06:44:09,06:44:09,4330,37,,,,9144.94,0
5140070,06:45:00,06:45:00,4331,38,,,,9452.57,
5140070,06:46:28,06:46:28,9496,39,,,,10131.56,0
5140070,06:49:15,06:49:15,93,40,,,,11761.66,0
5140070,06:51:00,06:51:00,1821,41,,1,,12563.74,
5369020,08:07:00,08:07:00,9954,1,,,1,0,
5369020,08:08:28,08:08:28,7581,2,,,,650.35,0
5369020,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369020,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369020,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369020,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369020,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369020,08:13:37,08:13:37,4882,8,,,,2254,0
5369020,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369020,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369020,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369020,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369020,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369020,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369020,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369020,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369020,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369020,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369020,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369020,08:23:00,08:23:00,830,20,,,,5298.91,
5369020,08:24:34,08:24:34,831,21,,,,5613.27,0
5369020,08:26:21,08:26:21,832,22,,,,5946.09,0
5369020,08:27:30,08:27:30,833,23,,,,6175.85,0
5369020,08:28:45,08:28:45,834,24,,,,6456.63,0
5369020,08:29:54,08:29:54,835,25,,,,6750.71,0
5369020,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369020,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369020,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369020,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369020,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369020,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369020,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369020,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369020,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369020,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369020,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369020,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369020,08:43:00,08:43:00,4331,38,,,,9452.57,
5369020,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369020,08:44:25,08:44:25,93,40,,,,11761.66,0
5369020,08:45:00,08:45:00,1821,41,,1,,12563.74,
5369030,08:07:00,08:07:00,9954,1,,,1,0,
5369030,08:08:28,08:08:28,7581,2,,,,650.35,0
5369030,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369030,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369030,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369030,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369030,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369030,08:13:37,08:13:37,4882,8,,,,2254,0
5369030,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369030,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369030,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369030,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369030,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369030,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369030,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369030,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369030,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369030,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369030,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369030,08:23:00,08:23:00,830,20,,,,5298.91,
5369030,08:24:34,08:24:34,831,21,,,,5613.27,0
5369030,08:26:21,08:26:21,832,22,,,,5946.09,0
5369030,08:27:30,08:27:30,833,23,,,,6175.85,0
5369030,08:28:45,08:28:45,834,24,,,,6456.63,0
5369030,08:29:54,08:29:54,835,25,,,,6750.71,0
5369030,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369030,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369030,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369030,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369030,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369030,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369030,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369030,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369030,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369030,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369030,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369030,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369030,08:43:00,08:43:00,4331,38,,,,9452.57,
5369030,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369030,08:44:25,08:44:25,93,40,,,,11761.66,0
5369030,08:45:00,08:45:00,1821,41,,1,,12563.74,
5369040,08:07:00,08:07:00,9954,1,,,1,0,
5369040,08:08:28,08:08:28,7581,2,,,,650.35,0
5369040,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369040,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369040,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369040,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369040,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369040,08:13:37,08:13:37,4882,8,,,,2254,0
5369040,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369040,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369040,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369040,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369040,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369040,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369040,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369040,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369040,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369040,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369040,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369040,08:23:00,08:23:00,830,20,,,,5298.91,
5369040,08:24:34,08:24:34,831,21,,,,5613.27,0
5369040,08:26:21,08:26:21,832,22,,,,5946.09,0
5369040,08:27:30,08:27:30,833,23,,,,6175.85,0
5369040,08:28:45,08:28:45,834,24,,,,6456.63,0
5369040,08:29:54,08:29:54,835,25,,,,6750.71,0
5369040,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369040,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369040,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369040,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369040,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369040,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369040,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369040,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369040,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369040,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369040,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369040,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369040,08:43:00,08:43:00,4331,38,,,,9452.57,
5369040,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369040,08:44:25,08:44:25,93,40,,,,11761.66,0
5369040,08:45:00,08:45:00,1821,41,,1,,12563.74,
5369050,08:07:00,08:07:00,9954,1,,,1,0,
5369050,08:08:28,08:08:28,7581,2,,,,650.35,0
5369050,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369050,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369050,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369050,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369050,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369050,08:13:37,08:13:37,4882,8,,,,2254,0
5369050,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369050,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369050,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369050,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369050,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369050,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369050,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369050,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369050,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369050,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369050,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369050,08:23:00,08:23:00,830,20,,,,5298.91,
5369050,08:24:34,08:24:34,831,21,,,,5613.27,0
5369050,08:26:21,08:26:21,832,22,,,,5946.09,0
5369050,08:27:30,08:27:30,833,23,,,,6175.85,0
5369050,08:28:45,08:28:45,834,24,,,,6456.63,0
5369050,08:29:54,08:29:54,835,25,,,,6750.71,0
5369050,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369050,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369050,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369050,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369050,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369050,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369050,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369050,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369050,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369050,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369050,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369050,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369050,08:43:00,08:43:00,4331,38,,,,9452.57,
5369050,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369050,08:44:25,08:44:25,93,40,,,,11761.66,0
5369050,08:45:00,08:45:00,1821,41,,1,,12563.74,
5369060,08:07:00,08:07:00,9954,1,,,1,0,
5369060,08:08:28,08:08:28,7581,2,,,,650.35,0
5369060,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369060,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369060,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369060,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369060,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369060,08:13:37,08:13:37,4882,8,,,,2254,0
5369060,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369060,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369060,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369060,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369060,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369060,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369060,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369060,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369060,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369060,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369060,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369060,08:23:00,08:23:00,830,20,,,,5298.91,
5369060,08:24:34,08:24:34,831,21,,,,5613.27,0
5369060,08:26:21,08:26:21,832,22,,,,5946.09,0
5369060,08:27:30,08:27:30,833,23,,,,6175.85,0
5369060,08:28:45,08:28:45,834,24,,,,6456.63,0
5369060,08:29:54,08:29:54,835,25,,,,6750.71,0
5369060,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369060,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369060,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369060,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369060,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369060,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369060,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369060,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369060,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369060,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369060,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369060,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369060,08:43:00,08:43:00,4331,38,,,,9452.57,
5369060,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369060,08:44:25,08:44:25,93,40,,,,11761.66,0
5369060,08:45:00,08:45:00,1821,41,,1,,12563.74,
5369100,08:07:00,08:07:00,9954,1,,,1,0,
5369100,08:08:28,08:08:28,7581,2,,,,650.35,0
5369100,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369100,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369100,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369100,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369100,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369100,08:13:37,08:13:37,4882,8,,,,2254,0
5369100,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369100,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369100,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369100,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369100,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369100,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369100,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369100,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369100,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369100,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369100,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369100,08:23:00,08:23:00,830,20,,,,5298.91,
5369100,08:24:34,08:24:34,831,21,,,,5613.27,0
5369100,08:26:21,08:26:21,832,22,,,,5946.09,0
5369100,08:27:30,08:27:30,833,23,,,,6175.85,0
5369100,08:28:45,08:28:45,834,24,,,,6456.63,0
5369100,08:29:54,08:29:54,835,25,,,,6750.71,0
5369100,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369100,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369100,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369100,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369100,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369100,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369100,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369100,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369100,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369100,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369100,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369100,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369100,08:43:00,08:43:00,4331,38,,,,9452.57,
5369100,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369100,08:44:25,08:44:25,93,40,,,,11761.66,0
5369100,08:45:00,08:45:00,1821,41,,1,,12563.74,
5369110,08:07:00,08:07:00,9954,1,,,1,0,
5369110,08:08:28,08:08:28,7581,2,,,,650.35,0
5369110,08:10:09,08:10:09,7747,3,,,,1094.04,0
5369110,08:10:48,08:10:48,10730,4,,,,1304.05,0
5369110,08:11:52,08:11:52,9030,5,,,,1608.84,0
5369110,08:12:25,08:12:25,4880,6,,,,1793.53,0
5369110,08:12:44,08:12:44,4881,7,,,,1906.17,0
5369110,08:13:37,08:13:37,4882,8,,,,2254,0
5369110,08:14:20,08:14:20,4883,9,,,,2518.46,0
5369110,08:15:30,08:15:30,4884,10,,,,2734.03,0
5369110,08:16:01,08:16:01,4885,11,,,,2922.97,0
5369110,08:17:05,08:17:05,4886,12,,,,3341.54,0
5369110,08:17:53,08:17:53,4887,13,,,,3610.9,0
5369110,08:18:19,08:18:19,4888,14,,,,3774.59,0
5369110,08:19:36,08:19:36,4889,15,,,,4135.21,0
5369110,08:20:13,08:20:13,4890,16,,,,4357.88,0
5369110,08:20:48,08:20:48,4891,17,,,,4523.55,0
5369110,08:21:29,08:21:29,4892,18,,,,4787.1,0
5369110,08:21:52,08:21:52,4893,19,,,,4914.4,0
5369110,08:23:00,08:23:00,830,20,,,,5298.91,
5369110,08:24:34,08:24:34,831,21,,,,5613.27,0
5369110,08:26:21,08:26:21,832,22,,,,5946.09,0
5369110,08:27:30,08:27:30,833,23,,,,6175.85,0
5369110,08:28:45,08:28:45,834,24,,,,6456.63,0
5369110,08:29:54,08:29:54,835,25,,,,6750.71,0
5369110,08:30:44,08:30:44,4895,26,,,,6957.67,0
5369110,08:31:35,08:31:35,4896,27,,,,7115.29,0
5369110,08:32:38,08:32:38,4897,28,,,,7258.27,0
5369110,08:34:21,08:34:21,4898,29,,,,7604.57,0
5369110,08:35:02,08:35:02,4899,30,,,,7749.49,0
5369110,08:35:55,08:35:55,4900,31,,,,7899.52,0
5369110,08:36:39,08:36:39,4901,32,,,,8022.38,0
5369110,08:37:33,08:37:33,4902,33,,,,8233.29,0
5369110,08:38:45,08:38:45,4629,34,,,,8506.14,0
5369110,08:39:54,08:39:54,4630,35,,,,8758.8,0
5369110,08:40:41,08:40:41,4631,36,,,,8925.69,0
5369110,08:41:35,08:41:35,4330,37,,,,9144.94,0
5369110,08:43:00,08:43:00,4331,38,,,,9452.57,
5369110,08:43:29,08:43:29,9496,39,,,,10131.56,0
5369110,08:44:25,08:44:25,93,40,,,,11761.66,0
5369110,08:45:00,08:45:00,1821,41,,1,,12563.74,
5382020,15:30:00,15:30:00,9954,1,,,1,0,
5382020,15:31:50,15:31:50,7581,2,,,,650.35,0
5382020,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382020,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382020,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382020,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382020,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382020,15:38:16,15:38:16,4882,8,,,,2254,0
5382020,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382020,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382020,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382020,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382020,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382020,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382020,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382020,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382020,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382020,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382020,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382020,15:50:00,15:50:00,830,20,,,,5298.91,
5382020,15:51:24,15:51:24,831,21,,,,5613.27,0
5382020,15:53:00,15:53:00,832,22,,,,5946.09,0
5382020,15:54:03,15:54:03,833,23,,,,6175.85,0
5382020,15:55:10,15:55:10,834,24,,,,6456.63,0
5382020,15:56:13,15:56:13,835,25,,,,6750.71,0
5382020,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382020,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382020,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382020,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382020,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382020,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382020,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382020,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382020,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382020,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382020,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382020,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382020,16:08:00,16:08:00,4331,38,,,,9452.57,
5382020,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382020,16:09:25,16:09:25,93,40,,,,11761.66,0
5382020,16:10:00,16:10:00,1821,41,,1,,12563.74,
5382030,15:30:00,15:30:00,9954,1,,,1,0,
5382030,15:31:50,15:31:50,7581,2,,,,650.35,0
5382030,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382030,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382030,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382030,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382030,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382030,15:38:16,15:38:16,4882,8,,,,2254,0
5382030,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382030,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382030,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382030,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382030,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382030,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382030,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382030,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382030,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382030,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382030,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382030,15:50:00,15:50:00,830,20,,,,5298.91,
5382030,15:51:24,15:51:24,831,21,,,,5613.27,0
5382030,15:53:00,15:53:00,832,22,,,,5946.09,0
5382030,15:54:03,15:54:03,833,23,,,,6175.85,0
5382030,15:55:10,15:55:10,834,24,,,,6456.63,0
5382030,15:56:13,15:56:13,835,25,,,,6750.71,0
5382030,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382030,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382030,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382030,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382030,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382030,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382030,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382030,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382030,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382030,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382030,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382030,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382030,16:08:00,16:08:00,4331,38,,,,9452.57,
5382030,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382030,16:09:25,16:09:25,93,40,,,,11761.66,0
5382030,16:10:00,16:10:00,1821,41,,1,,12563.74,
5382040,15:30:00,15:30:00,9954,1,,,1,0,
5382040,15:31:50,15:31:50,7581,2,,,,650.35,0
5382040,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382040,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382040,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382040,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382040,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382040,15:38:16,15:38:16,4882,8,,,,2254,0
5382040,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382040,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382040,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382040,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382040,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382040,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382040,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382040,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382040,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382040,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382040,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382040,15:50:00,15:50:00,830,20,,,,5298.91,
5382040,15:51:24,15:51:24,831,21,,,,5613.27,0
5382040,15:53:00,15:53:00,832,22,,,,5946.09,0
5382040,15:54:03,15:54:03,833,23,,,,6175.85,0
5382040,15:55:10,15:55:10,834,24,,,,6456.63,0
5382040,15:56:13,15:56:13,835,25,,,,6750.71,0
5382040,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382040,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382040,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382040,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382040,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382040,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382040,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382040,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382040,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382040,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382040,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382040,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382040,16:08:00,16:08:00,4331,38,,,,9452.57,
5382040,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382040,16:09:25,16:09:25,93,40,,,,11761.66,0
5382040,16:10:00,16:10:00,1821,41,,1,,12563.74,
5382050,15:30:00,15:30:00,9954,1,,,1,0,
5382050,15:31:50,15:31:50,7581,2,,,,650.35,0
5382050,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382050,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382050,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382050,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382050,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382050,15:38:16,15:38:16,4882,8,,,,2254,0
5382050,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382050,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382050,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382050,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382050,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382050,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382050,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382050,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382050,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382050,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382050,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382050,15:50:00,15:50:00,830,20,,,,5298.91,
5382050,15:51:24,15:51:24,831,21,,,,5613.27,0
5382050,15:53:00,15:53:00,832,22,,,,5946.09,0
5382050,15:54:03,15:54:03,833,23,,,,6175.85,0
5382050,15:55:10,15:55:10,834,24,,,,6456.63,0
5382050,15:56:13,15:56:13,835,25,,,,6750.71,0
5382050,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382050,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382050,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382050,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382050,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382050,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382050,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382050,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382050,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382050,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382050,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382050,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382050,16:08:00,16:08:00,4331,38,,,,9452.57,
5382050,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382050,16:09:25,16:09:25,93,40,,,,11761.66,0
5382050,16:10:00,16:10:00,1821,41,,1,,12563.74,
5382060,15:30:00,15:30:00,9954,1,,,1,0,
5382060,15:31:50,15:31:50,7581,2,,,,650.35,0
5382060,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382060,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382060,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382060,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382060,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382060,15:38:16,15:38:16,4882,8,,,,2254,0
5382060,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382060,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382060,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382060,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382060,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382060,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382060,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382060,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382060,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382060,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382060,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382060,15:50:00,15:50:00,830,20,,,,5298.91,
5382060,15:51:24,15:51:24,831,21,,,,5613.27,0
5382060,15:53:00,15:53:00,832,22,,,,5946.09,0
5382060,15:54:03,15:54:03,833,23,,,,6175.85,0
5382060,15:55:10,15:55:10,834,24,,,,6456.63,0
5382060,15:56:13,15:56:13,835,25,,,,6750.71,0
5382060,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382060,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382060,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382060,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382060,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382060,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382060,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382060,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382060,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382060,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382060,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382060,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382060,16:08:00,16:08:00,4331,38,,,,9452.57,
5382060,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382060,16:09:25,16:09:25,93,40,,,,11761.66,0
5382060,16:10:00,16:10:00,1821,41,,1,,12563.74,
5382100,15:30:00,15:30:00,9954,1,,,1,0,
5382100,15:31:50,15:31:50,7581,2,,,,650.35,0
5382100,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382100,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382100,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382100,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382100,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382100,15:38:16,15:38:16,4882,8,,,,2254,0
5382100,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382100,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382100,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382100,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382100,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382100,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382100,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382100,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382100,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382100,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382100,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382100,15:50:00,15:50:00,830,20,,,,5298.91,
5382100,15:51:24,15:51:24,831,21,,,,5613.27,0
5382100,15:53:00,15:53:00,832,22,,,,5946.09,0
5382100,15:54:03,15:54:03,833,23,,,,6175.85,0
5382100,15:55:10,15:55:10,834,24,,,,6456.63,0
5382100,15:56:13,15:56:13,835,25,,,,6750.71,0
5382100,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382100,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382100,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382100,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382100,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382100,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382100,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382100,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382100,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382100,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382100,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382100,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382100,16:08:00,16:08:00,4331,38,,,,9452.57,
5382100,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382100,16:09:25,16:09:25,93,40,,,,11761.66,0
5382100,16:10:00,16:10:00,1821,41,,1,,12563.74,
5382110,15:30:00,15:30:00,9954,1,,,1,0,
5382110,15:31:50,15:31:50,7581,2,,,,650.35,0
5382110,15:33:56,15:33:56,7747,3,,,,1094.04,0
5382110,15:34:45,15:34:45,10730,4,,,,1304.05,0
5382110,15:36:05,15:36:05,9030,5,,,,1608.84,0
5382110,15:36:46,15:36:46,4880,6,,,,1793.53,0
5382110,15:37:10,15:37:10,4881,7,,,,1906.17,0
5382110,15:38:16,15:38:16,4882,8,,,,2254,0
5382110,15:39:11,15:39:11,4883,9,,,,2518.46,0
5382110,15:40:38,15:40:38,4884,10,,,,2734.03,0
5382110,15:41:17,15:41:17,4885,11,,,,2922.97,0
5382110,15:42:37,15:42:37,4886,12,,,,3341.54,0
5382110,15:43:36,15:43:36,4887,13,,,,3610.9,0
5382110,15:44:09,15:44:09,4888,14,,,,3774.59,0
5382110,15:45:45,15:45:45,4889,15,,,,4135.21,0
5382110,15:46:31,15:46:31,4890,16,,,,4357.88,0
5382110,15:47:15,15:47:15,4891,17,,,,4523.55,0
5382110,15:48:06,15:48:06,4892,18,,,,4787.1,0
5382110,15:48:35,15:48:35,4893,19,,,,4914.4,0
5382110,15:50:00,15:50:00,830,20,,,,5298.91,
5382110,15:51:24,15:51:24,831,21,,,,5613.27,0
5382110,15:53:00,15:53:00,832,22,,,,5946.09,0
5382110,15:54:03,15:54:03,833,23,,,,6175.85,0
5382110,15:55:10,15:55:10,834,24,,,,6456.63,0
5382110,15:56:13,15:56:13,835,25,,,,6750.71,0
5382110,15:56:58,15:56:58,4895,26,,,,6957.67,0
5382110,15:57:43,15:57:43,4896,27,,,,7115.29,0
5382110,15:58:40,15:58:40,4897,28,,,,7258.27,0
5382110,16:00:13,16:00:13,4898,29,,,,7604.57,0
5382110,16:00:50,16:00:50,4899,30,,,,7749.49,0
5382110,16:01:38,16:01:38,4900,31,,,,7899.52,0
5382110,16:02:17,16:02:17,4901,32,,,,8022.38,0
5382110,16:03:05,16:03:05,4902,33,,,,8233.29,0
5382110,16:04:10,16:04:10,4629,34,,,,8506.14,0
5382110,16:05:13,16:05:13,4630,35,,,,8758.8,0
5382110,16:05:55,16:05:55,4631,36,,,,8925.69,0
5382110,16:06:43,16:06:43,4330,37,,,,9144.94,0
5382110,16:08:00,16:08:00,4331,38,,,,9452.57,
5382110,16:08:29,16:08:29,9496,39,,,,10131.56,0
5382110,16:09:25,16:09:25,93,40,,,,11761.66,0
5382110,16:10:00,16:10:00,1821,41,,1,,12563.74,
5385010,09:02:00,09:02:00,9954,1,,,1,0,
5385010,09:02:55,09:02:55,7581,2,,,,650.35,0
5385010,09:03:58,09:03:58,7747,3,,,,1094.04,0
5385010,09:04:22,09:04:22,10730,4,,,,1304.05,0
5385010,09:05:02,09:05:02,9030,5,,,,1608.84,0
5385010,09:05:23,09:05:23,4880,6,,,,1793.53,0
5385010,09:05:35,09:05:35,4881,7,,,,1906.17,0
5385010,09:06:08,09:06:08,4882,8,,,,2254,0
5385010,09:06:35,09:06:35,4883,9,,,,2518.46,0
5385010,09:07:19,09:07:19,4884,10,,,,2734.03,0
5385010,09:07:38,09:07:38,4885,11,,,,2922.97,0
5385010,09:08:18,09:08:18,4886,12,,,,3341.54,0
5385010,09:08:48,09:08:48,4887,13,,,,3610.9,0
5385010,09:09:04,09:09:04,4888,14,,,,3774.59,0
5385010,09:09:52,09:09:52,4889,15,,,,4135.21,0
5385010,09:10:15,09:10:15,4890,16,,,,4357.88,0
5385010,09:10:37,09:10:37,4891,17,,,,4523.55,0
5385010,09:11:03,09:11:03,4892,18,,,,4787.1,0
5385010,09:11:17,09:11:17,4893,19,,,,4914.4,0
5385010,09:12:00,09:12:00,830,20,,,,5298.91,
5385010,09:13:01,09:13:01,831,21,,,,5613.27,0
5385010,09:14:10,09:14:10,832,22,,,,5946.09,0
5385010,09:14:55,09:14:55,833,23,,,,6175.85,0
5385010,09:15:44,09:15:44,834,24,,,,6456.63,0
5385010,09:16:29,09:16:29,835,25,,,,6750.71,0
5385010,09:17:02,09:17:02,4895,26,,,,6957.67,0
5385010,09:17:34,09:17:34,4896,27,,,,7115.29,0
5385010,09:18:15,09:18:15,4897,28,,,,7258.27,0
5385010,09:19:23,09:19:23,4898,29,,,,7604.57,0
5385010,09:19:49,09:19:49,4899,30,,,,7749.49,0
5385010,09:20:24,09:20:24,4900,31,,,,7899.52,0
5385010,09:20:52,09:20:52,4901,32,,,,8022.38,0
5385010,09:21:27,09:21:27,4902,33,,,,8233.29,0
5385010,09:22:14,09:22:14,4629,34,,,,8506.14,0
5385010,09:22:59,09:22:59,4630,35,,,,8758.8,0
5385010,09:23:30,09:23:30,4631,36,,,,8925.69,0
5385010,09:24:04,09:24:04,4330,37,,,,9144.94,0
5385010,09:25:00,09:25:00,4331,38,,,,9452.57,
5385010,09:26:28,09:26:28,9496,39,,,,10131.56,0
5385010,09:29:15,09:29:15,93,40,,,,11761.66,0
5385010,09:31:00,09:31:00,1821,41,,1,,12563.74,
5385080,09:02:00,09:02:00,9954,1,,,1,0,
5385080,09:02:55,09:02:55,7581,2,,,,650.35,0
5385080,09:03:58,09:03:58,7747,3,,,,1094.04,0
5385080,09:04:22,09:04:22,10730,4,,,,1304.05,0
5385080,09:05:02,09:05:02,9030,5,,,,1608.84,0
5385080,09:05:23,09:05:23,4880,6,,,,1793.53,0
5385080,09:05:35,09:05:35,4881,7,,,,1906.17,0
5385080,09:06:08,09:06:08,4882,8,,,,2254,0
5385080,09:06:35,09:06:35,4883,9,,,,2518.46,0
5385080,09:07:19,09:07:19,4884,10,,,,2734.03,0
5385080,09:07:38,09:07:38,4885,11,,,,2922.97,0
5385080,09:08:18,09:08:18,4886,12,,,,3341.54,0
5385080,09:08:48,09:08:48,4887,13,,,,3610.9,0
5385080,09:09:04,09:09:04,4888,14,,,,3774.59,0
5385080,09:09:52,09:09:52,4889,15,,,,4135.21,0
5385080,09:10:15,09:10:15,4890,16,,,,4357.88,0
5385080,09:10:37,09:10:37,4891,17,,,,4523.55,0
5385080,09:11:03,09:11:03,4892,18,,,,4787.1,0
5385080,09:11:17,09:11:17,4893,19,,,,4914.4,0
5385080,09:12:00,09:12:00,830,20,,,,5298.91,
5385080,09:13:01,09:13:01,831,21,,,,5613.27,0
5385080,09:14:10,09:14:10,832,22,,,,5946.09,0
5385080,09:14:55,09:14:55,833,23,,,,6175.85,0
5385080,09:15:44,09:15:44,834,24,,,,6456.63,0
5385080,09:16:29,09:16:29,835,25,,,,6750.71,0
5385080,09:17:02,09:17:02,4895,26,,,,6957.67,0
5385080,09:17:34,09:17:34,4896,27,,,,7115.29,0
5385080,09:18:15,09:18:15,4897,28,,,,7258.27,0
5385080,09:19:23,09:19:23,4898,29,,,,7604.57,0
5385080,09:19:49,09:19:49,4899,30,,,,7749.49,0
5385080,09:20:24,09:20:24,4900,31,,,,7899.52,0
5385080,09:20:52,09:20:52,4901,32,,,,8022.38,0
5385080,09:21:27,09:21:27,4902,33,,,,8233.29,0
5385080,09:22:14,09:22:14,4629,34,,,,8506.14,0
5385080,09:22:59,09:22:59,4630,35,,,,8758.8,0
5385080,09:23:30,09:23:30,4631,36,,,,8925.69,0
5385080,09:24:04,09:24:04,4330,37,,,,9144.94,0
5385080,09:25:00,09:25:00,4331,38,,,,9452.57,
5385080,09:26:28,09:26:28,9496,39,,,,10131.56,0
5385080,09:29:15,09:29:15,93,40,,,,11761.66,0
5385080,09:31:00,09:31:00,1821,41,,1,,12563.74,
5426070,10:47:00,10:47:00,9954,1,,,1,0,
5426070,10:48:00,10:48:00,7581,2,,,,650.35,0
5426070,10:49:10,10:49:10,7747,3,,,,1094.04,0
5426070,10:49:37,10:49:37,10730,4,,,,1304.05,0
5426070,10:50:21,10:50:21,9030,5,,,,1608.84,0
5426070,10:50:43,10:50:43,4880,6,,,,1793.53,0
5426070,10:50:56,10:50:56,4881,7,,,,1906.17,0
5426070,10:51:33,10:51:33,4882,8,,,,2254,0
5426070,10:52:03,10:52:03,4883,9,,,,2518.46,0
5426070,10:52:51,10:52:51,4884,10,,,,2734.03,0
5426070,10:53:12,10:53:12,4885,11,,,,2922.97,0
5426070,10:53:56,10:53:56,4886,12,,,,3341.54,0
5426070,10:54:28,10:54:28,4887,13,,,,3610.9,0
5426070,10:54:47,10:54:47,4888,14,,,,3774.59,0
5426070,10:55:39,10:55:39,4889,15,,,,4135.21,0
5426070,10:56:05,10:56:05,4890,16,,,,4357.88,0
5426070,10:56:29,10:56:29,4891,17,,,,4523.55,0
5426070,10:56:57,10:56:57,4892,18,,,,4787.1,0
5426070,10:57:13,10:57:13,4893,19,,,,4914.4,0
5426070,10:58:00,10:58:00,830,20,,,,5298.91,
5426070,10:59:01,10:59:01,831,21,,,,5613.27,0
5426070,11:00:10,11:00:10,832,22,,,,5946.09,0
5426070,11:00:55,11:00:55,833,23,,,,6175.85,0
5426070,11:01:44,11:01:44,834,24,,,,6456.63,0
5426070,11:02:29,11:02:29,835,25,,,,6750.71,0
5426070,11:03:02,11:03:02,4895,26,,,,6957.67,0
5426070,11:03:34,11:03:34,4896,27,,,,7115.29,0
5426070,11:04:15,11:04:15,4897,28,,,,7258.27,0
5426070,11:05:23,11:05:23,4898,29,,,,7604.57,0
5426070,11:05:49,11:05:49,4899,30,,,,7749.49,0
5426070,11:06:24,11:06:24,4900,31,,,,7899.52,0
5426070,11:06:52,11:06:52,4901,32,,,,8022.38,0
5426070,11:07:27,11:07:27,4902,33,,,,8233.29,0
5426070,11:08:14,11:08:14,4629,34,,,,8506.14,0
5426070,11:08:59,11:08:59,4630,35,,,,8758.8,0
5426070,11:09:30,11:09:30,4631,36,,,,8925.69,0
5426070,11:10:04,11:10:04,4330,37,,,,9144.94,0
5426070,11:11:00,11:11:00,4331,38,,,,9452.57,
5426070,11:12:43,11:12:43,9496,39,,,,10131.56,0
5426070,11:15:57,11:15:57,93,40,,,,11761.66,0
5426070,11:18:00,11:18:00,1821,41,,1,,12563.74,
5651070,15:17:00,15:17:00,9954,1,,,1,0,
5651070,15:18:00,15:18:00,7581,2,,,,650.35,0
5651070,15:19:10,15:19:10,7747,3,,,,1094.04,0
5651070,15:19:37,15:19:37,10730,4,,,,1304.05,0
5651070,15:20:21,15:20:21,9030,5,,,,1608.84,0
5651070,15:20:43,15:20:43,4880,6,,,,1793.53,0
5651070,15:20:56,15:20:56,4881,7,,,,1906.17,0
5651070,15:21:33,15:21:33,4882,8,,,,2254,0
5651070,15:22:03,15:22:03,4883,9,,,,2518.46,0
5651070,15:22:51,15:22:51,4884,10,,,,2734.03,0
5651070,15:23:12,15:23:12,4885,11,,,,2922.97,0
5651070,15:23:56,15:23:56,4886,12,,,,3341.54,0
5651070,15:24:28,15:24:28,4887,13,,,,3610.9,0
5651070,15:24:47,15:24:47,4888,14,,,,3774.59,0
5651070,15:25:39,15:25:39,4889,15,,,,4135.21,0
5651070,15:26:05,15:26:05,4890,16,,,,4357.88,0
5651070,15:26:29,15:26:29,4891,17,,,,4523.55,0
5651070,15:26:57,15:26:57,4892,18,,,,4787.1,0
5651070,15:27:13,15:27:13,4893,19,,,,4914.4,0
5651070,15:28:00,15:28:00,830,20,,,,5298.91,
5651070,15:29:01,15:29:01,831,21,,,,5613.27,0
5651070,15:30:10,15:30:10,832,22,,,,5946.09,0
5651070,15:30:55,15:30:55,833,23,,,,6175.85,0
5651070,15:31:44,15:31:44,834,24,,,,6456.63,0
5651070,15:32:29,15:32:29,835,25,,,,6750.71,0
5651070,15:33:02,15:33:02,4895,26,,,,6957.67,0
5651070,15:33:34,15:33:34,4896,27,,,,7115.29,0
5651070,15:34:15,15:34:15,4897,28,,,,7258.27,0
5651070,15:35:23,15:35:23,4898,29,,,,7604.57,0
5651070,15:35:49,15:35:49,4899,30,,,,7749.49,0
5651070,15:36:24,15:36:24,4900,31,,,,7899.52,0
5651070,15:36:52,15:36:52,4901,32,,,,8022.38,0
5651070,15:37:27,15:37:27,4902,33,,,,8233.29,0
5651070,15:38:14,15:38:14,4629,34,,,,8506.14,0
5651070,15:38:59,15:38:59,4630,35,,,,8758.8,0
5651070,15:39:30,15:39:30,4631,36,,,,8925.69,0
5651070,15:40:04,15:40:04,4330,37,,,,9144.94,0
5651070,15:41:00,15:41:00,4331,38,,,,9452.57,
5651070,15:42:43,15:42:43,9496,39,,,,10131.56,0
5651070,15:45:57,15:45:57,93,40,,,,11761.66,0
5651070,15:48:00,15:48:00,1821,41,,1,,12563.74,
5726090,10:47:00,10:47:00,9954,1,,,1,0,
5726090,10:48:00,10:48:00,7581,2,,,,650.35,0
5726090,10:49:10,10:49:10,7747,3,,,,1094.04,0
5726090,10:49:37,10:49:37,10730,4,,,,1304.05,0
5726090,10:50:21,10:50:21,9030,5,,,,1608.84,0
5726090,10:50:43,10:50:43,4880,6,,,,1793.53,0
5726090,10:50:56,10:50:56,4881,7,,,,1906.17,0
5726090,10:51:33,10:51:33,4882,8,,,,2254,0
5726090,10:52:03,10:52:03,4883,9,,,,2518.46,0
5726090,10:52:51,10:52:51,4884,10,,,,2734.03,0
5726090,10:53:12,10:53:12,4885,11,,,,2922.97,0
5726090,10:53:56,10:53:56,4886,12,,,,3341.54,0
5726090,10:54:28,10:54:28,4887,13,,,,3610.9,0
5726090,10:54:47,10:54:47,4888,14,,,,3774.59,0
5726090,10:55:39,10:55:39,4889,15,,,,4135.21,0
5726090,10:56:05,10:56:05,4890,16,,,,4357.88,0
5726090,10:56:29,10:56:29,4891,17,,,,4523.55,0
5726090,10:56:57,10:56:57,4892,18,,,,4787.1,0
5726090,10:57:13,10:57:13,4893,19,,,,4914.4,0
5726090,10:58:00,10:58:00,830,20,,,,5298.91,
5726090,10:59:01,10:59:01,831,21,,,,5613.27,0
5726090,11:00:10,11:00:10,832,22,,,,5946.09,0
5726090,11:00:55,11:00:55,833,23,,,,6175.85,0
5726090,11:01:44,11:01:44,834,24,,,,6456.63,0
5726090,11:02:29,11:02:29,835,25,,,,6750.71,0
5726090,11:03:02,11:03:02,4895,26,,,,6957.67,0
5726090,11:03:34,11:03:34,4896,27,,,,7115.29,0
5726090,11:04:15,11:04:15,4897,28,,,,7258.27,0
5726090,11:05:23,11:05:23,4898,29,,,,7604.57,0
5726090,11:05:49,11:05:49,4899,30,,,,7749.49,0
5726090,11:06:24,11:06:24,4900,31,,,,7899.52,0
5726090,11:06:52,11:06:52,4901,32,,,,8022.38,0
5726090,11:07:27,11:07:27,4902,33,,,,8233.29,0
5726090,11:08:14,11:08:14,4629,34,,,,8506.14,0
5726090,11:08:59,11:08:59,4630,35,,,,8758.8,0
5726090,11:09:30,11:09:30,4631,36,,,,8925.69,0
5726090,11:10:04,11:10:04,4330,37,,,,9144.94,0
5726090,11:11:00,11:11:00,4331,38,,,,9452.57,
5726090,11:12:43,11:12:43,9496,39,,,,10131.56,0
5726090,11:15:57,11:15:57,93,40,,,,11761.66,0
5726090,11:18:00,11:18:00,1821,41,,1,,12563.74,
5850020,06:00:00,06:00:00,9954,1,,,1,0,
5850020,06:00:55,06:00:55,7581,2,,,,650.35,0
5850020,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850020,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850020,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850020,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850020,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850020,06:04:08,06:04:08,4882,8,,,,2254,0
5850020,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850020,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850020,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850020,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850020,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850020,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850020,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850020,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850020,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850020,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850020,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850020,06:10:00,06:10:00,830,20,,,,5298.91,
5850020,06:11:15,06:11:15,831,21,,,,5613.27,0
5850020,06:12:40,06:12:40,832,22,,,,5946.09,0
5850020,06:13:36,06:13:36,833,23,,,,6175.85,0
5850020,06:14:36,06:14:36,834,24,,,,6456.63,0
5850020,06:15:31,06:15:31,835,25,,,,6750.71,0
5850020,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850020,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850020,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850020,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850020,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850020,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850020,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850020,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850020,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850020,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850020,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850020,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850020,06:26:00,06:26:00,4331,38,,,,9452.57,
5850020,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850020,06:27:25,06:27:25,93,40,,,,11761.66,0
5850020,06:28:00,06:28:00,1821,41,,1,,12563.74,
5850030,06:00:00,06:00:00,9954,1,,,1,0,
5850030,06:00:55,06:00:55,7581,2,,,,650.35,0
5850030,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850030,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850030,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850030,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850030,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850030,06:04:08,06:04:08,4882,8,,,,2254,0
5850030,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850030,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850030,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850030,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850030,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850030,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850030,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850030,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850030,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850030,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850030,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850030,06:10:00,06:10:00,830,20,,,,5298.91,
5850030,06:11:15,06:11:15,831,21,,,,5613.27,0
5850030,06:12:40,06:12:40,832,22,,,,5946.09,0
5850030,06:13:36,06:13:36,833,23,,,,6175.85,0
5850030,06:14:36,06:14:36,834,24,,,,6456.63,0
5850030,06:15:31,06:15:31,835,25,,,,6750.71,0
5850030,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850030,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850030,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850030,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850030,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850030,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850030,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850030,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850030,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850030,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850030,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850030,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850030,06:26:00,06:26:00,4331,38,,,,9452.57,
5850030,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850030,06:27:25,06:27:25,93,40,,,,11761.66,0
5850030,06:28:00,06:28:00,1821,41,,1,,12563.74,
5850040,06:00:00,06:00:00,9954,1,,,1,0,
5850040,06:00:55,06:00:55,7581,2,,,,650.35,0
5850040,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850040,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850040,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850040,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850040,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850040,06:04:08,06:04:08,4882,8,,,,2254,0
5850040,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850040,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850040,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850040,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850040,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850040,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850040,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850040,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850040,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850040,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850040,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850040,06:10:00,06:10:00,830,20,,,,5298.91,
5850040,06:11:15,06:11:15,831,21,,,,5613.27,0
5850040,06:12:40,06:12:40,832,22,,,,5946.09,0
5850040,06:13:36,06:13:36,833,23,,,,6175.85,0
5850040,06:14:36,06:14:36,834,24,,,,6456.63,0
5850040,06:15:31,06:15:31,835,25,,,,6750.71,0
5850040,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850040,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850040,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850040,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850040,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850040,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850040,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850040,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850040,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850040,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850040,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850040,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850040,06:26:00,06:26:00,4331,38,,,,9452.57,
5850040,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850040,06:27:25,06:27:25,93,40,,,,11761.66,0
5850040,06:28:00,06:28:00,1821,41,,1,,12563.74,
5850050,06:00:00,06:00:00,9954,1,,,1,0,
5850050,06:00:55,06:00:55,7581,2,,,,650.35,0
5850050,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850050,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850050,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850050,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850050,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850050,06:04:08,06:04:08,4882,8,,,,2254,0
5850050,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850050,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850050,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850050,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850050,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850050,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850050,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850050,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850050,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850050,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850050,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850050,06:10:00,06:10:00,830,20,,,,5298.91,
5850050,06:11:15,06:11:15,831,21,,,,5613.27,0
5850050,06:12:40,06:12:40,832,22,,,,5946.09,0
5850050,06:13:36,06:13:36,833,23,,,,6175.85,0
5850050,06:14:36,06:14:36,834,24,,,,6456.63,0
5850050,06:15:31,06:15:31,835,25,,,,6750.71,0
5850050,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850050,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850050,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850050,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850050,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850050,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850050,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850050,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850050,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850050,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850050,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850050,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850050,06:26:00,06:26:00,4331,38,,,,9452.57,
5850050,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850050,06:27:25,06:27:25,93,40,,,,11761.66,0
5850050,06:28:00,06:28:00,1821,41,,1,,12563.74,
5850060,06:00:00,06:00:00,9954,1,,,1,0,
5850060,06:00:55,06:00:55,7581,2,,,,650.35,0
5850060,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850060,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850060,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850060,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850060,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850060,06:04:08,06:04:08,4882,8,,,,2254,0
5850060,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850060,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850060,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850060,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850060,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850060,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850060,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850060,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850060,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850060,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850060,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850060,06:10:00,06:10:00,830,20,,,,5298.91,
5850060,06:11:15,06:11:15,831,21,,,,5613.27,0
5850060,06:12:40,06:12:40,832,22,,,,5946.09,0
5850060,06:13:36,06:13:36,833,23,,,,6175.85,0
5850060,06:14:36,06:14:36,834,24,,,,6456.63,0
5850060,06:15:31,06:15:31,835,25,,,,6750.71,0
5850060,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850060,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850060,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850060,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850060,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850060,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850060,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850060,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850060,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850060,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850060,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850060,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850060,06:26:00,06:26:00,4331,38,,,,9452.57,
5850060,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850060,06:27:25,06:27:25,93,40,,,,11761.66,0
5850060,06:28:00,06:28:00,1821,41,,1,,12563.74,
5850100,06:00:00,06:00:00,9954,1,,,1,0,
5850100,06:00:55,06:00:55,7581,2,,,,650.35,0
5850100,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850100,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850100,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850100,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850100,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850100,06:04:08,06:04:08,4882,8,,,,2254,0
5850100,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850100,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850100,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850100,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850100,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850100,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850100,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850100,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850100,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850100,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850100,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850100,06:10:00,06:10:00,830,20,,,,5298.91,
5850100,06:11:15,06:11:15,831,21,,,,5613.27,0
5850100,06:12:40,06:12:40,832,22,,,,5946.09,0
5850100,06:13:36,06:13:36,833,23,,,,6175.85,0
5850100,06:14:36,06:14:36,834,24,,,,6456.63,0
5850100,06:15:31,06:15:31,835,25,,,,6750.71,0
5850100,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850100,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850100,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850100,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850100,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850100,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850100,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850100,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850100,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850100,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850100,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850100,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850100,06:26:00,06:26:00,4331,38,,,,9452.57,
5850100,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850100,06:27:25,06:27:25,93,40,,,,11761.66,0
5850100,06:28:00,06:28:00,1821,41,,1,,12563.74,
5850110,06:00:00,06:00:00,9954,1,,,1,0,
5850110,06:00:55,06:00:55,7581,2,,,,650.35,0
5850110,06:01:58,06:01:58,7747,3,,,,1094.04,0
5850110,06:02:22,06:02:22,10730,4,,,,1304.05,0
5850110,06:03:02,06:03:02,9030,5,,,,1608.84,0
5850110,06:03:23,06:03:23,4880,6,,,,1793.53,0
5850110,06:03:35,06:03:35,4881,7,,,,1906.17,0
5850110,06:04:08,06:04:08,4882,8,,,,2254,0
5850110,06:04:35,06:04:35,4883,9,,,,2518.46,0
5850110,06:05:19,06:05:19,4884,10,,,,2734.03,0
5850110,06:05:38,06:05:38,4885,11,,,,2922.97,0
5850110,06:06:18,06:06:18,4886,12,,,,3341.54,0
5850110,06:06:48,06:06:48,4887,13,,,,3610.9,0
5850110,06:07:04,06:07:04,4888,14,,,,3774.59,0
5850110,06:07:52,06:07:52,4889,15,,,,4135.21,0
5850110,06:08:15,06:08:15,4890,16,,,,4357.88,0
5850110,06:08:37,06:08:37,4891,17,,,,4523.55,0
5850110,06:09:03,06:09:03,4892,18,,,,4787.1,0
5850110,06:09:17,06:09:17,4893,19,,,,4914.4,0
5850110,06:10:00,06:10:00,830,20,,,,5298.91,
5850110,06:11:15,06:11:15,831,21,,,,5613.27,0
5850110,06:12:40,06:12:40,832,22,,,,5946.09,0
5850110,06:13:36,06:13:36,833,23,,,,6175.85,0
5850110,06:14:36,06:14:36,834,24,,,,6456.63,0
5850110,06:15:31,06:15:31,835,25,,,,6750.71,0
5850110,06:16:11,06:16:11,4895,26,,,,6957.67,0
5850110,06:16:52,06:16:52,4896,27,,,,7115.29,0
5850110,06:17:42,06:17:42,4897,28,,,,7258.27,0
5850110,06:19:05,06:19:05,4898,29,,,,7604.57,0
5850110,06:19:38,06:19:38,4899,30,,,,7749.49,0
5850110,06:20:20,06:20:20,4900,31,,,,7899.52,0
5850110,06:20:55,06:20:55,4901,32,,,,8022.38,0
5850110,06:21:38,06:21:38,4902,33,,,,8233.29,0
5850110,06:22:36,06:22:36,4629,34,,,,8506.14,0
5850110,06:23:31,06:23:31,4630,35,,,,8758.8,0
5850110,06:24:09,06:24:09,4631,36,,,,8925.69,0
5850110,06:24:52,06:24:52,4330,37,,,,9144.94,0
5850110,06:26:00,06:26:00,4331,38,,,,9452.57,
5850110,06:26:29,06:26:29,9496,39,,,,10131.56,0
5850110,06:27:25,06:27:25,93,40,,,,11761.66,0
5850110,06:28:00,06:28:00,1821,41,,1,,12563.74,
5881070,23:13:00,23:13:00,9954,1,,,1,0,
5881070,23:14:00,23:14:00,7581,2,,,,650.35,0
5881070,23:15:10,23:15:10,7747,3,,,,1094.04,0
5881070,23:15:37,23:15:37,10730,4,,,,1304.05,0
5881070,23:16:21,23:16:21,9030,5,,,,1608.84,0
5881070,23:16:43,23:16:43,4880,6,,,,1793.53,0
5881070,23:16:56,23:16:56,4881,7,,,,1906.17,0
5881070,23:17:33,23:17:33,4882,8,,,,2254,0
5881070,23:18:03,23:18:03,4883,9,,,,2518.46,0
5881070,23:18:51,23:18:51,4884,10,,,,2734.03,0
5881070,23:19:12,23:19:12,4885,11,,,,2922.97,0
5881070,23:19:56,23:19:56,4886,12,,,,3341.54,0
5881070,23:20:28,23:20:28,4887,13,,,,3610.9,0
5881070,23:20:47,23:20:47,4888,14,,,,3774.59,0
5881070,23:21:39,23:21:39,4889,15,,,,4135.21,0
5881070,23:22:05,23:22:05,4890,16,,,,4357.88,0
5881070,23:22:29,23:22:29,4891,17,,,,4523.55,0
5881070,23:22:57,23:22:57,4892,18,,,,4787.1,0
5881070,23:23:13,23:23:13,4893,19,,,,4914.4,0
5881070,23:24:00,23:24:00,830,20,,,,5298.91,
5881070,23:24:56,23:24:56,831,21,,,,5613.27,0
5881070,23:26:00,23:26:00,832,22,,,,5946.09,0
5881070,23:26:42,23:26:42,833,23,,,,6175.85,0
5881070,23:27:27,23:27:27,834,24,,,,6456.63,0
5881070,23:28:08,23:28:08,835,25,,,,6750.71,0
5881070,23:28:38,23:28:38,4895,26,,,,6957.67,0
5881070,23:29:09,23:29:09,4896,27,,,,7115.29,0
5881070,23:29:46,23:29:46,4897,28,,,,7258.27,0
5881070,23:30:49,23:30:49,4898,29,,,,7604.57,0
5881070,23:31:13,23:31:13,4899,30,,,,7749.49,0
5881070,23:31:45,23:31:45,4900,31,,,,7899.52,0
5881070,23:32:11,23:32:11,4901,32,,,,8022.38,0
5881070,23:32:43,23:32:43,4902,33,,,,8233.29,0
5881070,23:33:27,23:33:27,4629,34,,,,8506.14,0
5881070,23:34:08,23:34:08,4630,35,,,,8758.8,0
5881070,23:34:37,23:34:37,4631,36,,,,8925.69,0
5881070,23:35:09,23:35:09,4330,37,,,,9144.94,0
5881070,23:36:00,23:36:00,4331,38,,,,9452.57,
5881070,23:37:28,23:37:28,9496,39,,,,10131.56,0
5881070,23:40:15,23:40:15,93,40,,,,11761.66,0
5881070,23:42:00,23:42:00,1821,41,,1,,12563.74,
6048020,18:00:00,18:00:00,9954,1,,,1,0,
6048020,18:01:23,18:01:23,7581,2,,,,650.35,0
6048020,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048020,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048020,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048020,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048020,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048020,18:06:12,18:06:12,4882,8,,,,2254,0
6048020,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048020,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048020,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048020,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048020,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048020,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048020,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048020,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048020,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048020,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048020,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048020,18:15:00,18:15:00,830,20,,,,5298.91,
6048020,18:16:15,18:16:15,831,21,,,,5613.27,0
6048020,18:17:40,18:17:40,832,22,,,,5946.09,0
6048020,18:18:36,18:18:36,833,23,,,,6175.85,0
6048020,18:19:36,18:19:36,834,24,,,,6456.63,0
6048020,18:20:31,18:20:31,835,25,,,,6750.71,0
6048020,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048020,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048020,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048020,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048020,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048020,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048020,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048020,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048020,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048020,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048020,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048020,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048020,18:31:00,18:31:00,4331,38,,,,9452.57,
6048020,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048020,18:32:25,18:32:25,93,40,,,,11761.66,0
6048020,18:33:00,18:33:00,1821,41,,1,,12563.74,
6048030,18:00:00,18:00:00,9954,1,,,1,0,
6048030,18:01:23,18:01:23,7581,2,,,,650.35,0
6048030,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048030,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048030,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048030,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048030,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048030,18:06:12,18:06:12,4882,8,,,,2254,0
6048030,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048030,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048030,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048030,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048030,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048030,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048030,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048030,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048030,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048030,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048030,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048030,18:15:00,18:15:00,830,20,,,,5298.91,
6048030,18:16:15,18:16:15,831,21,,,,5613.27,0
6048030,18:17:40,18:17:40,832,22,,,,5946.09,0
6048030,18:18:36,18:18:36,833,23,,,,6175.85,0
6048030,18:19:36,18:19:36,834,24,,,,6456.63,0
6048030,18:20:31,18:20:31,835,25,,,,6750.71,0
6048030,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048030,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048030,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048030,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048030,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048030,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048030,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048030,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048030,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048030,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048030,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048030,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048030,18:31:00,18:31:00,4331,38,,,,9452.57,
6048030,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048030,18:32:25,18:32:25,93,40,,,,11761.66,0
6048030,18:33:00,18:33:00,1821,41,,1,,12563.74,
6048040,18:00:00,18:00:00,9954,1,,,1,0,
6048040,18:01:23,18:01:23,7581,2,,,,650.35,0
6048040,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048040,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048040,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048040,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048040,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048040,18:06:12,18:06:12,4882,8,,,,2254,0
6048040,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048040,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048040,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048040,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048040,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048040,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048040,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048040,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048040,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048040,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048040,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048040,18:15:00,18:15:00,830,20,,,,5298.91,
6048040,18:16:15,18:16:15,831,21,,,,5613.27,0
6048040,18:17:40,18:17:40,832,22,,,,5946.09,0
6048040,18:18:36,18:18:36,833,23,,,,6175.85,0
6048040,18:19:36,18:19:36,834,24,,,,6456.63,0
6048040,18:20:31,18:20:31,835,25,,,,6750.71,0
6048040,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048040,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048040,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048040,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048040,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048040,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048040,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048040,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048040,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048040,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048040,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048040,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048040,18:31:00,18:31:00,4331,38,,,,9452.57,
6048040,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048040,18:32:25,18:32:25,93,40,,,,11761.66,0
6048040,18:33:00,18:33:00,1821,41,,1,,12563.74,
6048050,18:00:00,18:00:00,9954,1,,,1,0,
6048050,18:01:23,18:01:23,7581,2,,,,650.35,0
6048050,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048050,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048050,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048050,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048050,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048050,18:06:12,18:06:12,4882,8,,,,2254,0
6048050,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048050,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048050,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048050,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048050,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048050,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048050,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048050,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048050,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048050,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048050,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048050,18:15:00,18:15:00,830,20,,,,5298.91,
6048050,18:16:15,18:16:15,831,21,,,,5613.27,0
6048050,18:17:40,18:17:40,832,22,,,,5946.09,0
6048050,18:18:36,18:18:36,833,23,,,,6175.85,0
6048050,18:19:36,18:19:36,834,24,,,,6456.63,0
6048050,18:20:31,18:20:31,835,25,,,,6750.71,0
6048050,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048050,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048050,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048050,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048050,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048050,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048050,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048050,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048050,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048050,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048050,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048050,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048050,18:31:00,18:31:00,4331,38,,,,9452.57,
6048050,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048050,18:32:25,18:32:25,93,40,,,,11761.66,0
6048050,18:33:00,18:33:00,1821,41,,1,,12563.74,
6048060,18:00:00,18:00:00,9954,1,,,1,0,
6048060,18:01:23,18:01:23,7581,2,,,,650.35,0
6048060,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048060,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048060,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048060,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048060,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048060,18:06:12,18:06:12,4882,8,,,,2254,0
6048060,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048060,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048060,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048060,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048060,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048060,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048060,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048060,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048060,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048060,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048060,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048060,18:15:00,18:15:00,830,20,,,,5298.91,
6048060,18:16:15,18:16:15,831,21,,,,5613.27,0
6048060,18:17:40,18:17:40,832,22,,,,5946.09,0
6048060,18:18:36,18:18:36,833,23,,,,6175.85,0
6048060,18:19:36,18:19:36,834,24,,,,6456.63,0
6048060,18:20:31,18:20:31,835,25,,,,6750.71,0
6048060,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048060,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048060,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048060,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048060,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048060,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048060,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048060,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048060,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048060,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048060,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048060,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048060,18:31:00,18:31:00,4331,38,,,,9452.57,
6048060,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048060,18:32:25,18:32:25,93,40,,,,11761.66,0
6048060,18:33:00,18:33:00,1821,41,,1,,12563.74,
6048100,18:00:00,18:00:00,9954,1,,,1,0,
6048100,18:01:23,18:01:23,7581,2,,,,650.35,0
6048100,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048100,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048100,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048100,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048100,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048100,18:06:12,18:06:12,4882,8,,,,2254,0
6048100,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048100,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048100,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048100,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048100,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048100,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048100,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048100,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048100,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048100,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048100,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048100,18:15:00,18:15:00,830,20,,,,5298.91,
6048100,18:16:15,18:16:15,831,21,,,,5613.27,0
6048100,18:17:40,18:17:40,832,22,,,,5946.09,0
6048100,18:18:36,18:18:36,833,23,,,,6175.85,0
6048100,18:19:36,18:19:36,834,24,,,,6456.63,0
6048100,18:20:31,18:20:31,835,25,,,,6750.71,0
6048100,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048100,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048100,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048100,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048100,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048100,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048100,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048100,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048100,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048100,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048100,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048100,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048100,18:31:00,18:31:00,4331,38,,,,9452.57,
6048100,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048100,18:32:25,18:32:25,93,40,,,,11761.66,0
6048100,18:33:00,18:33:00,1821,41,,1,,12563.74,
6048110,18:00:00,18:00:00,9954,1,,,1,0,
6048110,18:01:23,18:01:23,7581,2,,,,650.35,0
6048110,18:02:57,18:02:57,7747,3,,,,1094.04,0
6048110,18:03:34,18:03:34,10730,4,,,,1304.05,0
6048110,18:04:34,18:04:34,9030,5,,,,1608.84,0
6048110,18:05:05,18:05:05,4880,6,,,,1793.53,0
6048110,18:05:22,18:05:22,4881,7,,,,1906.17,0
6048110,18:06:12,18:06:12,4882,8,,,,2254,0
6048110,18:06:53,18:06:53,4883,9,,,,2518.46,0
6048110,18:07:58,18:07:58,4884,10,,,,2734.03,0
6048110,18:08:27,18:08:27,4885,11,,,,2922.97,0
6048110,18:09:27,18:09:27,4886,12,,,,3341.54,0
6048110,18:10:12,18:10:12,4887,13,,,,3610.9,0
6048110,18:10:37,18:10:37,4888,14,,,,3774.59,0
6048110,18:11:48,18:11:48,4889,15,,,,4135.21,0
6048110,18:12:23,18:12:23,4890,16,,,,4357.88,0
6048110,18:12:56,18:12:56,4891,17,,,,4523.55,0
6048110,18:13:35,18:13:35,4892,18,,,,4787.1,0
6048110,18:13:56,18:13:56,4893,19,,,,4914.4,0
6048110,18:15:00,18:15:00,830,20,,,,5298.91,
6048110,18:16:15,18:16:15,831,21,,,,5613.27,0
6048110,18:17:40,18:17:40,832,22,,,,5946.09,0
6048110,18:18:36,18:18:36,833,23,,,,6175.85,0
6048110,18:19:36,18:19:36,834,24,,,,6456.63,0
6048110,18:20:31,18:20:31,835,25,,,,6750.71,0
6048110,18:21:11,18:21:11,4895,26,,,,6957.67,0
6048110,18:21:52,18:21:52,4896,27,,,,7115.29,0
6048110,18:22:42,18:22:42,4897,28,,,,7258.27,0
6048110,18:24:05,18:24:05,4898,29,,,,7604.57,0
6048110,18:24:38,18:24:38,4899,30,,,,7749.49,0
6048110,18:25:20,18:25:20,4900,31,,,,7899.52,0
6048110,18:25:55,18:25:55,4901,32,,,,8022.38,0
6048110,18:26:38,18:26:38,4902,33,,,,8233.29,0
6048110,18:27:36,18:27:36,4629,34,,,,8506.14,0
6048110,18:28:31,18:28:31,4630,35,,,,8758.8,0
6048110,18:29:09,18:29:09,4631,36,,,,8925.69,0
6048110,18:29:52,18:29:52,4330,37,,,,9144.94,0
6048110,18:31:00,18:31:00,4331,38,,,,9452.57,
6048110,18:31:29,18:31:29,9496,39,,,,10131.56,0
6048110,18:32:25,18:32:25,93,40,,,,11761.66,0
6048110,18:33:00,18:33:00,1821,41,,1,,12563.74,
6074020,24:03:00,24:03:00,9954,1,,,1,0,
6074020,24:04:11,24:04:11,7581,2,,,,650.35,0
6074020,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074020,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074020,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074020,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074020,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074020,24:08:23,24:08:23,4882,8,,,,2254,0
6074020,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074020,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074020,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074020,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074020,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074020,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074020,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074020,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074020,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074020,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074020,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074020,24:16:00,24:16:00,830,20,,,,5298.91,
6074020,24:17:01,24:17:01,831,21,,,,5613.27,0
6074020,24:18:10,24:18:10,832,22,,,,5946.09,0
6074020,24:18:55,24:18:55,833,23,,,,6175.85,0
6074020,24:19:44,24:19:44,834,24,,,,6456.63,0
6074020,24:20:29,24:20:29,835,25,,,,6750.71,0
6074020,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074020,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074020,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074020,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074020,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074020,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074020,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074020,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074020,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074020,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074020,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074020,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074020,24:29:00,24:29:00,4331,38,,,,9452.57,
6074020,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074020,24:30:25,24:30:25,93,40,,,,11761.66,0
6074020,24:31:00,24:31:00,1821,41,,1,,12563.74,
6074030,24:03:00,24:03:00,9954,1,,,1,0,
6074030,24:04:11,24:04:11,7581,2,,,,650.35,0
6074030,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074030,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074030,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074030,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074030,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074030,24:08:23,24:08:23,4882,8,,,,2254,0
6074030,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074030,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074030,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074030,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074030,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074030,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074030,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074030,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074030,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074030,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074030,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074030,24:16:00,24:16:00,830,20,,,,5298.91,
6074030,24:17:01,24:17:01,831,21,,,,5613.27,0
6074030,24:18:10,24:18:10,832,22,,,,5946.09,0
6074030,24:18:55,24:18:55,833,23,,,,6175.85,0
6074030,24:19:44,24:19:44,834,24,,,,6456.63,0
6074030,24:20:29,24:20:29,835,25,,,,6750.71,0
6074030,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074030,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074030,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074030,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074030,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074030,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074030,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074030,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074030,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074030,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074030,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074030,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074030,24:29:00,24:29:00,4331,38,,,,9452.57,
6074030,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074030,24:30:25,24:30:25,93,40,,,,11761.66,0
6074030,24:31:00,24:31:00,1821,41,,1,,12563.74,
6074040,24:03:00,24:03:00,9954,1,,,1,0,
6074040,24:04:11,24:04:11,7581,2,,,,650.35,0
6074040,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074040,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074040,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074040,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074040,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074040,24:08:23,24:08:23,4882,8,,,,2254,0
6074040,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074040,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074040,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074040,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074040,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074040,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074040,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074040,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074040,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074040,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074040,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074040,24:16:00,24:16:00,830,20,,,,5298.91,
6074040,24:17:01,24:17:01,831,21,,,,5613.27,0
6074040,24:18:10,24:18:10,832,22,,,,5946.09,0
6074040,24:18:55,24:18:55,833,23,,,,6175.85,0
6074040,24:19:44,24:19:44,834,24,,,,6456.63,0
6074040,24:20:29,24:20:29,835,25,,,,6750.71,0
6074040,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074040,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074040,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074040,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074040,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074040,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074040,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074040,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074040,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074040,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074040,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074040,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074040,24:29:00,24:29:00,4331,38,,,,9452.57,
6074040,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074040,24:30:25,24:30:25,93,40,,,,11761.66,0
6074040,24:31:00,24:31:00,1821,41,,1,,12563.74,
6074050,24:03:00,24:03:00,9954,1,,,1,0,
6074050,24:04:11,24:04:11,7581,2,,,,650.35,0
6074050,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074050,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074050,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074050,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074050,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074050,24:08:23,24:08:23,4882,8,,,,2254,0
6074050,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074050,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074050,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074050,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074050,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074050,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074050,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074050,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074050,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074050,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074050,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074050,24:16:00,24:16:00,830,20,,,,5298.91,
6074050,24:17:01,24:17:01,831,21,,,,5613.27,0
6074050,24:18:10,24:18:10,832,22,,,,5946.09,0
6074050,24:18:55,24:18:55,833,23,,,,6175.85,0
6074050,24:19:44,24:19:44,834,24,,,,6456.63,0
6074050,24:20:29,24:20:29,835,25,,,,6750.71,0
6074050,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074050,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074050,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074050,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074050,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074050,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074050,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074050,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074050,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074050,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074050,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074050,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074050,24:29:00,24:29:00,4331,38,,,,9452.57,
6074050,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074050,24:30:25,24:30:25,93,40,,,,11761.66,0
6074050,24:31:00,24:31:00,1821,41,,1,,12563.74,
6074060,24:03:00,24:03:00,9954,1,,,1,0,
6074060,24:04:11,24:04:11,7581,2,,,,650.35,0
6074060,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074060,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074060,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074060,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074060,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074060,24:08:23,24:08:23,4882,8,,,,2254,0
6074060,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074060,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074060,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074060,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074060,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074060,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074060,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074060,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074060,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074060,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074060,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074060,24:16:00,24:16:00,830,20,,,,5298.91,
6074060,24:17:01,24:17:01,831,21,,,,5613.27,0
6074060,24:18:10,24:18:10,832,22,,,,5946.09,0
6074060,24:18:55,24:18:55,833,23,,,,6175.85,0
6074060,24:19:44,24:19:44,834,24,,,,6456.63,0
6074060,24:20:29,24:20:29,835,25,,,,6750.71,0
6074060,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074060,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074060,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074060,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074060,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074060,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074060,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074060,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074060,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074060,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074060,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074060,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074060,24:29:00,24:29:00,4331,38,,,,9452.57,
6074060,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074060,24:30:25,24:30:25,93,40,,,,11761.66,0
6074060,24:31:00,24:31:00,1821,41,,1,,12563.74,
6074100,24:03:00,24:03:00,9954,1,,,1,0,
6074100,24:04:11,24:04:11,7581,2,,,,650.35,0
6074100,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074100,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074100,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074100,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074100,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074100,24:08:23,24:08:23,4882,8,,,,2254,0
6074100,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074100,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074100,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074100,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074100,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074100,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074100,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074100,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074100,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074100,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074100,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074100,24:16:00,24:16:00,830,20,,,,5298.91,
6074100,24:17:01,24:17:01,831,21,,,,5613.27,0
6074100,24:18:10,24:18:10,832,22,,,,5946.09,0
6074100,24:18:55,24:18:55,833,23,,,,6175.85,0
6074100,24:19:44,24:19:44,834,24,,,,6456.63,0
6074100,24:20:29,24:20:29,835,25,,,,6750.71,0
6074100,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074100,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074100,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074100,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074100,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074100,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074100,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074100,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074100,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074100,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074100,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074100,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074100,24:29:00,24:29:00,4331,38,,,,9452.57,
6074100,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074100,24:30:25,24:30:25,93,40,,,,11761.66,0
6074100,24:31:00,24:31:00,1821,41,,1,,12563.74,
6074110,24:03:00,24:03:00,9954,1,,,1,0,
6074110,24:04:11,24:04:11,7581,2,,,,650.35,0
6074110,24:05:33,24:05:33,7747,3,,,,1094.04,0
6074110,24:06:05,24:06:05,10730,4,,,,1304.05,0
6074110,24:06:57,24:06:57,9030,5,,,,1608.84,0
6074110,24:07:24,24:07:24,4880,6,,,,1793.53,0
6074110,24:07:39,24:07:39,4881,7,,,,1906.17,0
6074110,24:08:23,24:08:23,4882,8,,,,2254,0
6074110,24:08:58,24:08:58,4883,9,,,,2518.46,0
6074110,24:09:55,24:09:55,4884,10,,,,2734.03,0
6074110,24:10:20,24:10:20,4885,11,,,,2922.97,0
6074110,24:11:12,24:11:12,4886,12,,,,3341.54,0
6074110,24:11:50,24:11:50,4887,13,,,,3610.9,0
6074110,24:12:12,24:12:12,4888,14,,,,3774.59,0
6074110,24:13:14,24:13:14,4889,15,,,,4135.21,0
6074110,24:13:44,24:13:44,4890,16,,,,4357.88,0
6074110,24:14:12,24:14:12,4891,17,,,,4523.55,0
6074110,24:14:46,24:14:46,4892,18,,,,4787.1,0
6074110,24:15:04,24:15:04,4893,19,,,,4914.4,0
6074110,24:16:00,24:16:00,830,20,,,,5298.91,
6074110,24:17:01,24:17:01,831,21,,,,5613.27,0
6074110,24:18:10,24:18:10,832,22,,,,5946.09,0
6074110,24:18:55,24:18:55,833,23,,,,6175.85,0
6074110,24:19:44,24:19:44,834,24,,,,6456.63,0
6074110,24:20:29,24:20:29,835,25,,,,6750.71,0
6074110,24:21:02,24:21:02,4895,26,,,,6957.67,0
6074110,24:21:34,24:21:34,4896,27,,,,7115.29,0
6074110,24:22:15,24:22:15,4897,28,,,,7258.27,0
6074110,24:23:23,24:23:23,4898,29,,,,7604.57,0
6074110,24:23:49,24:23:49,4899,30,,,,7749.49,0
6074110,24:24:24,24:24:24,4900,31,,,,7899.52,0
6074110,24:24:52,24:24:52,4901,32,,,,8022.38,0
6074110,24:25:27,24:25:27,4902,33,,,,8233.29,0
6074110,24:26:14,24:26:14,4629,34,,,,8506.14,0
6074110,24:26:59,24:26:59,4630,35,,,,8758.8,0
6074110,24:27:30,24:27:30,4631,36,,,,8925.69,0
6074110,24:28:04,24:28:04,4330,37,,,,9144.94,0
6074110,24:29:00,24:29:00,4331,38,,,,9452.57,
6074110,24:29:29,24:29:29,9496,39,,,,10131.56,0
6074110,24:30:25,24:30:25,93,40,,,,11761.66,0
6074110,24:31:00,24:31:00,1821,41,,1,,12563.74,
6155020,21:03:00,21:03:00,9954,1,,,1,0,
6155020,21:04:11,21:04:11,7581,2,,,,650.35,0
6155020,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155020,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155020,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155020,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155020,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155020,21:08:23,21:08:23,4882,8,,,,2254,0
6155020,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155020,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155020,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155020,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155020,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155020,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155020,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155020,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155020,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155020,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155020,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155020,21:16:00,21:16:00,830,20,,,,5298.91,
6155020,21:17:15,21:17:15,831,21,,,,5613.27,0
6155020,21:18:40,21:18:40,832,22,,,,5946.09,0
6155020,21:19:36,21:19:36,833,23,,,,6175.85,0
6155020,21:20:36,21:20:36,834,24,,,,6456.63,0
6155020,21:21:31,21:21:31,835,25,,,,6750.71,0
6155020,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155020,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155020,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155020,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155020,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155020,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155020,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155020,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155020,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155020,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155020,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155020,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155020,21:32:00,21:32:00,4331,38,,,,9452.57,
6155020,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155020,21:33:25,21:33:25,93,40,,,,11761.66,0
6155020,21:34:00,21:34:00,1821,41,,1,,12563.74,
6155030,21:03:00,21:03:00,9954,1,,,1,0,
6155030,21:04:11,21:04:11,7581,2,,,,650.35,0
6155030,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155030,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155030,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155030,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155030,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155030,21:08:23,21:08:23,4882,8,,,,2254,0
6155030,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155030,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155030,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155030,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155030,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155030,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155030,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155030,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155030,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155030,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155030,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155030,21:16:00,21:16:00,830,20,,,,5298.91,
6155030,21:17:15,21:17:15,831,21,,,,5613.27,0
6155030,21:18:40,21:18:40,832,22,,,,5946.09,0
6155030,21:19:36,21:19:36,833,23,,,,6175.85,0
6155030,21:20:36,21:20:36,834,24,,,,6456.63,0
6155030,21:21:31,21:21:31,835,25,,,,6750.71,0
6155030,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155030,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155030,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155030,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155030,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155030,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155030,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155030,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155030,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155030,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155030,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155030,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155030,21:32:00,21:32:00,4331,38,,,,9452.57,
6155030,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155030,21:33:25,21:33:25,93,40,,,,11761.66,0
6155030,21:34:00,21:34:00,1821,41,,1,,12563.74,
6155040,21:03:00,21:03:00,9954,1,,,1,0,
6155040,21:04:11,21:04:11,7581,2,,,,650.35,0
6155040,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155040,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155040,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155040,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155040,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155040,21:08:23,21:08:23,4882,8,,,,2254,0
6155040,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155040,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155040,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155040,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155040,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155040,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155040,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155040,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155040,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155040,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155040,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155040,21:16:00,21:16:00,830,20,,,,5298.91,
6155040,21:17:15,21:17:15,831,21,,,,5613.27,0
6155040,21:18:40,21:18:40,832,22,,,,5946.09,0
6155040,21:19:36,21:19:36,833,23,,,,6175.85,0
6155040,21:20:36,21:20:36,834,24,,,,6456.63,0
6155040,21:21:31,21:21:31,835,25,,,,6750.71,0
6155040,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155040,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155040,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155040,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155040,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155040,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155040,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155040,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155040,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155040,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155040,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155040,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155040,21:32:00,21:32:00,4331,38,,,,9452.57,
6155040,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155040,21:33:25,21:33:25,93,40,,,,11761.66,0
6155040,21:34:00,21:34:00,1821,41,,1,,12563.74,
6155050,21:03:00,21:03:00,9954,1,,,1,0,
6155050,21:04:11,21:04:11,7581,2,,,,650.35,0
6155050,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155050,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155050,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155050,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155050,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155050,21:08:23,21:08:23,4882,8,,,,2254,0
6155050,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155050,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155050,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155050,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155050,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155050,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155050,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155050,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155050,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155050,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155050,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155050,21:16:00,21:16:00,830,20,,,,5298.91,
6155050,21:17:15,21:17:15,831,21,,,,5613.27,0
6155050,21:18:40,21:18:40,832,22,,,,5946.09,0
6155050,21:19:36,21:19:36,833,23,,,,6175.85,0
6155050,21:20:36,21:20:36,834,24,,,,6456.63,0
6155050,21:21:31,21:21:31,835,25,,,,6750.71,0
6155050,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155050,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155050,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155050,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155050,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155050,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155050,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155050,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155050,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155050,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155050,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155050,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155050,21:32:00,21:32:00,4331,38,,,,9452.57,
6155050,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155050,21:33:25,21:33:25,93,40,,,,11761.66,0
6155050,21:34:00,21:34:00,1821,41,,1,,12563.74,
6155060,21:03:00,21:03:00,9954,1,,,1,0,
6155060,21:04:11,21:04:11,7581,2,,,,650.35,0
6155060,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155060,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155060,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155060,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155060,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155060,21:08:23,21:08:23,4882,8,,,,2254,0
6155060,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155060,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155060,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155060,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155060,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155060,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155060,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155060,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155060,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155060,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155060,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155060,21:16:00,21:16:00,830,20,,,,5298.91,
6155060,21:17:15,21:17:15,831,21,,,,5613.27,0
6155060,21:18:40,21:18:40,832,22,,,,5946.09,0
6155060,21:19:36,21:19:36,833,23,,,,6175.85,0
6155060,21:20:36,21:20:36,834,24,,,,6456.63,0
6155060,21:21:31,21:21:31,835,25,,,,6750.71,0
6155060,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155060,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155060,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155060,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155060,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155060,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155060,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155060,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155060,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155060,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155060,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155060,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155060,21:32:00,21:32:00,4331,38,,,,9452.57,
6155060,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155060,21:33:25,21:33:25,93,40,,,,11761.66,0
6155060,21:34:00,21:34:00,1821,41,,1,,12563.74,
6155100,21:03:00,21:03:00,9954,1,,,1,0,
6155100,21:04:11,21:04:11,7581,2,,,,650.35,0
6155100,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155100,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155100,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155100,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155100,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155100,21:08:23,21:08:23,4882,8,,,,2254,0
6155100,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155100,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155100,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155100,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155100,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155100,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155100,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155100,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155100,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155100,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155100,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155100,21:16:00,21:16:00,830,20,,,,5298.91,
6155100,21:17:15,21:17:15,831,21,,,,5613.27,0
6155100,21:18:40,21:18:40,832,22,,,,5946.09,0
6155100,21:19:36,21:19:36,833,23,,,,6175.85,0
6155100,21:20:36,21:20:36,834,24,,,,6456.63,0
6155100,21:21:31,21:21:31,835,25,,,,6750.71,0
6155100,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155100,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155100,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155100,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155100,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155100,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155100,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155100,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155100,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155100,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155100,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155100,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155100,21:32:00,21:32:00,4331,38,,,,9452.57,
6155100,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155100,21:33:25,21:33:25,93,40,,,,11761.66,0
6155100,21:34:00,21:34:00,1821,41,,1,,12563.74,
6155110,21:03:00,21:03:00,9954,1,,,1,0,
6155110,21:04:11,21:04:11,7581,2,,,,650.35,0
6155110,21:05:33,21:05:33,7747,3,,,,1094.04,0
6155110,21:06:05,21:06:05,10730,4,,,,1304.05,0
6155110,21:06:57,21:06:57,9030,5,,,,1608.84,0
6155110,21:07:24,21:07:24,4880,6,,,,1793.53,0
6155110,21:07:39,21:07:39,4881,7,,,,1906.17,0
6155110,21:08:23,21:08:23,4882,8,,,,2254,0
6155110,21:08:58,21:08:58,4883,9,,,,2518.46,0
6155110,21:09:55,21:09:55,4884,10,,,,2734.03,0
6155110,21:10:20,21:10:20,4885,11,,,,2922.97,0
6155110,21:11:12,21:11:12,4886,12,,,,3341.54,0
6155110,21:11:50,21:11:50,4887,13,,,,3610.9,0
6155110,21:12:12,21:12:12,4888,14,,,,3774.59,0
6155110,21:13:14,21:13:14,4889,15,,,,4135.21,0
6155110,21:13:44,21:13:44,4890,16,,,,4357.88,0
6155110,21:14:12,21:14:12,4891,17,,,,4523.55,0
6155110,21:14:46,21:14:46,4892,18,,,,4787.1,0
6155110,21:15:04,21:15:04,4893,19,,,,4914.4,0
6155110,21:16:00,21:16:00,830,20,,,,5298.91,
6155110,21:17:15,21:17:15,831,21,,,,5613.27,0
6155110,21:18:40,21:18:40,832,22,,,,5946.09,0
6155110,21:19:36,21:19:36,833,23,,,,6175.85,0
6155110,21:20:36,21:20:36,834,24,,,,6456.63,0
6155110,21:21:31,21:21:31,835,25,,,,6750.71,0
6155110,21:22:11,21:22:11,4895,26,,,,6957.67,0
6155110,21:22:52,21:22:52,4896,27,,,,7115.29,0
6155110,21:23:42,21:23:42,4897,28,,,,7258.27,0
6155110,21:25:05,21:25:05,4898,29,,,,7604.57,0
6155110,21:25:38,21:25:38,4899,30,,,,7749.49,0
6155110,21:26:20,21:26:20,4900,31,,,,7899.52,0
6155110,21:26:55,21:26:55,4901,32,,,,8022.38,0
6155110,21:27:38,21:27:38,4902,33,,,,8233.29,0
6155110,21:28:36,21:28:36,4629,34,,,,8506.14,0
6155110,21:29:31,21:29:31,4630,35,,,,8758.8,0
6155110,21:30:09,21:30:09,4631,36,,,,8925.69,0
6155110,21:30:52,21:30:52,4330,37,,,,9144.94,0
6155110,21:32:00,21:32:00,4331,38,,,,9452.57,
6155110,21:32:29,21:32:29,9496,39,,,,10131.56,0
6155110,21:33:25,21:33:25,93,40,,,,11761.66,0
6155110,21:34:00,21:34:00,1821,41,,1,,12563.74,
6309010,21:02:00,21:02:00,9954,1,,,1,0,
6309010,21:03:00,21:03:00,7581,2,,,,650.35,0
6309010,21:04:10,21:04:10,7747,3,,,,1094.04,0
6309010,21:04:37,21:04:37,10730,4,,,,1304.05,0
6309010,21:05:21,21:05:21,9030,5,,,,1608.84,0
6309010,21:05:43,21:05:43,4880,6,,,,1793.53,0
6309010,21:05:56,21:05:56,4881,7,,,,1906.17,0
6309010,21:06:33,21:06:33,4882,8,,,,2254,0
6309010,21:07:03,21:07:03,4883,9,,,,2518.46,0
6309010,21:07:51,21:07:51,4884,10,,,,2734.03,0
6309010,21:08:12,21:08:12,4885,11,,,,2922.97,0
6309010,21:08:56,21:08:56,4886,12,,,,3341.54,0
6309010,21:09:28,21:09:28,4887,13,,,,3610.9,0
6309010,21:09:47,21:09:47,4888,14,,,,3774.59,0
6309010,21:10:39,21:10:39,4889,15,,,,4135.21,0
6309010,21:11:05,21:11:05,4890,16,,,,4357.88,0
6309010,21:11:29,21:11:29,4891,17,,,,4523.55,0
6309010,21:11:57,21:11:57,4892,18,,,,4787.1,0
6309010,21:12:13,21:12:13,4893,19,,,,4914.4,0
6309010,21:13:00,21:13:00,830,20,,,,5298.91,
6309010,21:13:56,21:13:56,831,21,,,,5613.27,0
6309010,21:15:00,21:15:00,832,22,,,,5946.09,0
6309010,21:15:42,21:15:42,833,23,,,,6175.85,0
6309010,21:16:27,21:16:27,834,24,,,,6456.63,0
6309010,21:17:08,21:17:08,835,25,,,,6750.71,0
6309010,21:17:38,21:17:38,4895,26,,,,6957.67,0
6309010,21:18:09,21:18:09,4896,27,,,,7115.29,0
6309010,21:18:46,21:18:46,4897,28,,,,7258.27,0
6309010,21:19:49,21:19:49,4898,29,,,,7604.57,0
6309010,21:20:13,21:20:13,4899,30,,,,7749.49,0
6309010,21:20:45,21:20:45,4900,31,,,,7899.52,0
6309010,21:21:11,21:21:11,4901,32,,,,8022.38,0
6309010,21:21:43,21:21:43,4902,33,,,,8233.29,0
6309010,21:22:27,21:22:27,4629,34,,,,8506.14,0
6309010,21:23:08,21:23:08,4630,35,,,,8758.8,0
6309010,21:23:37,21:23:37,4631,36,,,,8925.69,0
6309010,21:24:09,21:24:09,4330,37,,,,9144.94,0
6309010,21:25:00,21:25:00,4331,38,,,,9452.57,
6309010,21:26:28,21:26:28,9496,39,,,,10131.56,0
6309010,21:29:15,21:29:15,93,40,,,,11761.66,0
6309010,21:31:00,21:31:00,1821,41,,1,,12563.74,
6309080,21:02:00,21:02:00,9954,1,,,1,0,
6309080,21:03:00,21:03:00,7581,2,,,,650.35,0
6309080,21:04:10,21:04:10,7747,3,,,,1094.04,0
6309080,21:04:37,21:04:37,10730,4,,,,1304.05,0
6309080,21:05:21,21:05:21,9030,5,,,,1608.84,0
6309080,21:05:43,21:05:43,4880,6,,,,1793.53,0
6309080,21:05:56,21:05:56,4881,7,,,,1906.17,0
6309080,21:06:33,21:06:33,4882,8,,,,2254,0
6309080,21:07:03,21:07:03,4883,9,,,,2518.46,0
6309080,21:07:51,21:07:51,4884,10,,,,2734.03,0
6309080,21:08:12,21:08:12,4885,11,,,,2922.97,0
6309080,21:08:56,21:08:56,4886,12,,,,3341.54,0
6309080,21:09:28,21:09:28,4887,13,,,,3610.9,0
6309080,21:09:47,21:09:47,4888,14,,,,3774.59,0
6309080,21:10:39,21:10:39,4889,15,,,,4135.21,0
6309080,21:11:05,21:11:05,4890,16,,,,4357.88,0
6309080,21:11:29,21:11:29,4891,17,,,,4523.55,0
6309080,21:11:57,21:11:57,4892,18,,,,4787.1,0
6309080,21:12:13,21:12:13,4893,19,,,,4914.4,0
6309080,21:13:00,21:13:00,830,20,,,,5298.91,
6309080,21:13:56,21:13:56,831,21,,,,5613.27,0
6309080,21:15:00,21:15:00,832,22,,,,5946.09,0
6309080,21:15:42,21:15:42,833,23,,,,6175.85,0
6309080,21:16:27,21:16:27,834,24,,,,6456.63,0
6309080,21:17:08,21:17:08,835,25,,,,6750.71,0
6309080,21:17:38,21:17:38,4895,26,,,,6957.67,0
6309080,21:18:09,21:18:09,4896,27,,,,7115.29,0
6309080,21:18:46,21:18:46,4897,28,,,,7258.27,0
6309080,21:19:49,21:19:49,4898,29,,,,7604.57,0
6309080,21:20:13,21:20:13,4899,30,,,,7749.49,0
6309080,21:20:45,21:20:45,4900,31,,,,7899.52,0
6309080,21:21:11,21:21:11,4901,32,,,,8022.38,0
6309080,21:21:43,21:21:43,4902,33,,,,8233.29,0
6309080,21:22:27,21:22:27,4629,34,,,,8506.14,0
6309080,21:23:08,21:23:08,4630,35,,,,8758.8,0
6309080,21:23:37,21:23:37,4631,36,,,,8925.69,0
6309080,21:24:09,21:24:09,4330,37,,,,9144.94,0
6309080,21:25:00,21:25:00,4331,38,,,,9452.57,
6309080,21:26:28,21:26:28,9496,39,,,,10131.56,0
6309080,21:29:15,21:29:15,93,40,,,,11761.66,0
6309080,21:31:00,21:31:00,1821,41,,1,,12563.74,
6453020,11:35:00,11:35:00,9954,1,,,1,0,
6453020,11:36:17,11:36:17,7581,2,,,,650.35,0
6453020,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453020,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453020,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453020,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453020,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453020,11:40:47,11:40:47,4882,8,,,,2254,0
6453020,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453020,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453020,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453020,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453020,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453020,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453020,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453020,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453020,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453020,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453020,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453020,11:49:00,11:49:00,830,20,,,,5298.91,
6453020,11:50:15,11:50:15,831,21,,,,5613.27,0
6453020,11:51:40,11:51:40,832,22,,,,5946.09,0
6453020,11:52:36,11:52:36,833,23,,,,6175.85,0
6453020,11:53:36,11:53:36,834,24,,,,6456.63,0
6453020,11:54:31,11:54:31,835,25,,,,6750.71,0
6453020,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453020,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453020,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453020,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453020,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453020,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453020,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453020,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453020,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453020,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453020,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453020,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453020,12:05:00,12:05:00,4331,38,,,,9452.57,
6453020,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453020,12:06:25,12:06:25,93,40,,,,11761.66,0
6453020,12:07:00,12:07:00,1821,41,,1,,12563.74,
6453030,11:35:00,11:35:00,9954,1,,,1,0,
6453030,11:36:17,11:36:17,7581,2,,,,650.35,0
6453030,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453030,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453030,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453030,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453030,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453030,11:40:47,11:40:47,4882,8,,,,2254,0
6453030,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453030,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453030,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453030,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453030,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453030,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453030,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453030,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453030,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453030,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453030,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453030,11:49:00,11:49:00,830,20,,,,5298.91,
6453030,11:50:15,11:50:15,831,21,,,,5613.27,0
6453030,11:51:40,11:51:40,832,22,,,,5946.09,0
6453030,11:52:36,11:52:36,833,23,,,,6175.85,0
6453030,11:53:36,11:53:36,834,24,,,,6456.63,0
6453030,11:54:31,11:54:31,835,25,,,,6750.71,0
6453030,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453030,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453030,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453030,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453030,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453030,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453030,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453030,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453030,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453030,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453030,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453030,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453030,12:05:00,12:05:00,4331,38,,,,9452.57,
6453030,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453030,12:06:25,12:06:25,93,40,,,,11761.66,0
6453030,12:07:00,12:07:00,1821,41,,1,,12563.74,
6453040,11:35:00,11:35:00,9954,1,,,1,0,
6453040,11:36:17,11:36:17,7581,2,,,,650.35,0
6453040,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453040,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453040,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453040,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453040,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453040,11:40:47,11:40:47,4882,8,,,,2254,0
6453040,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453040,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453040,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453040,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453040,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453040,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453040,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453040,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453040,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453040,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453040,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453040,11:49:00,11:49:00,830,20,,,,5298.91,
6453040,11:50:15,11:50:15,831,21,,,,5613.27,0
6453040,11:51:40,11:51:40,832,22,,,,5946.09,0
6453040,11:52:36,11:52:36,833,23,,,,6175.85,0
6453040,11:53:36,11:53:36,834,24,,,,6456.63,0
6453040,11:54:31,11:54:31,835,25,,,,6750.71,0
6453040,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453040,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453040,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453040,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453040,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453040,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453040,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453040,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453040,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453040,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453040,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453040,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453040,12:05:00,12:05:00,4331,38,,,,9452.57,
6453040,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453040,12:06:25,12:06:25,93,40,,,,11761.66,0
6453040,12:07:00,12:07:00,1821,41,,1,,12563.74,
6453050,11:35:00,11:35:00,9954,1,,,1,0,
6453050,11:36:17,11:36:17,7581,2,,,,650.35,0
6453050,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453050,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453050,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453050,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453050,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453050,11:40:47,11:40:47,4882,8,,,,2254,0
6453050,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453050,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453050,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453050,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453050,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453050,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453050,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453050,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453050,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453050,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453050,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453050,11:49:00,11:49:00,830,20,,,,5298.91,
6453050,11:50:15,11:50:15,831,21,,,,5613.27,0
6453050,11:51:40,11:51:40,832,22,,,,5946.09,0
6453050,11:52:36,11:52:36,833,23,,,,6175.85,0
6453050,11:53:36,11:53:36,834,24,,,,6456.63,0
6453050,11:54:31,11:54:31,835,25,,,,6750.71,0
6453050,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453050,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453050,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453050,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453050,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453050,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453050,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453050,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453050,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453050,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453050,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453050,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453050,12:05:00,12:05:00,4331,38,,,,9452.57,
6453050,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453050,12:06:25,12:06:25,93,40,,,,11761.66,0
6453050,12:07:00,12:07:00,1821,41,,1,,12563.74,
6453060,11:35:00,11:35:00,9954,1,,,1,0,
6453060,11:36:17,11:36:17,7581,2,,,,650.35,0
6453060,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453060,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453060,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453060,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453060,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453060,11:40:47,11:40:47,4882,8,,,,2254,0
6453060,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453060,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453060,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453060,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453060,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453060,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453060,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453060,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453060,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453060,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453060,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453060,11:49:00,11:49:00,830,20,,,,5298.91,
6453060,11:50:15,11:50:15,831,21,,,,5613.27,0
6453060,11:51:40,11:51:40,832,22,,,,5946.09,0
6453060,11:52:36,11:52:36,833,23,,,,6175.85,0
6453060,11:53:36,11:53:36,834,24,,,,6456.63,0
6453060,11:54:31,11:54:31,835,25,,,,6750.71,0
6453060,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453060,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453060,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453060,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453060,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453060,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453060,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453060,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453060,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453060,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453060,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453060,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453060,12:05:00,12:05:00,4331,38,,,,9452.57,
6453060,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453060,12:06:25,12:06:25,93,40,,,,11761.66,0
6453060,12:07:00,12:07:00,1821,41,,1,,12563.74,
6453100,11:35:00,11:35:00,9954,1,,,1,0,
6453100,11:36:17,11:36:17,7581,2,,,,650.35,0
6453100,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453100,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453100,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453100,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453100,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453100,11:40:47,11:40:47,4882,8,,,,2254,0
6453100,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453100,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453100,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453100,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453100,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453100,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453100,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453100,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453100,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453100,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453100,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453100,11:49:00,11:49:00,830,20,,,,5298.91,
6453100,11:50:15,11:50:15,831,21,,,,5613.27,0
6453100,11:51:40,11:51:40,832,22,,,,5946.09,0
6453100,11:52:36,11:52:36,833,23,,,,6175.85,0
6453100,11:53:36,11:53:36,834,24,,,,6456.63,0
6453100,11:54:31,11:54:31,835,25,,,,6750.71,0
6453100,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453100,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453100,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453100,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453100,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453100,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453100,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453100,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453100,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453100,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453100,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453100,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453100,12:05:00,12:05:00,4331,38,,,,9452.57,
6453100,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453100,12:06:25,12:06:25,93,40,,,,11761.66,0
6453100,12:07:00,12:07:00,1821,41,,1,,12563.74,
6453110,11:35:00,11:35:00,9954,1,,,1,0,
6453110,11:36:17,11:36:17,7581,2,,,,650.35,0
6453110,11:37:45,11:37:45,7747,3,,,,1094.04,0
6453110,11:38:20,11:38:20,10730,4,,,,1304.05,0
6453110,11:39:15,11:39:15,9030,5,,,,1608.84,0
6453110,11:39:44,11:39:44,4880,6,,,,1793.53,0
6453110,11:40:01,11:40:01,4881,7,,,,1906.17,0
6453110,11:40:47,11:40:47,4882,8,,,,2254,0
6453110,11:41:25,11:41:25,4883,9,,,,2518.46,0
6453110,11:42:27,11:42:27,4884,10,,,,2734.03,0
6453110,11:42:54,11:42:54,4885,11,,,,2922.97,0
6453110,11:43:49,11:43:49,4886,12,,,,3341.54,0
6453110,11:44:31,11:44:31,4887,13,,,,3610.9,0
6453110,11:44:54,11:44:54,4888,14,,,,3774.59,0
6453110,11:46:01,11:46:01,4889,15,,,,4135.21,0
6453110,11:46:33,11:46:33,4890,16,,,,4357.88,0
6453110,11:47:04,11:47:04,4891,17,,,,4523.55,0
6453110,11:47:40,11:47:40,4892,18,,,,4787.1,0
6453110,11:48:00,11:48:00,4893,19,,,,4914.4,0
6453110,11:49:00,11:49:00,830,20,,,,5298.91,
6453110,11:50:15,11:50:15,831,21,,,,5613.27,0
6453110,11:51:40,11:51:40,832,22,,,,5946.09,0
6453110,11:52:36,11:52:36,833,23,,,,6175.85,0
6453110,11:53:36,11:53:36,834,24,,,,6456.63,0
6453110,11:54:31,11:54:31,835,25,,,,6750.71,0
6453110,11:55:11,11:55:11,4895,26,,,,6957.67,0
6453110,11:55:52,11:55:52,4896,27,,,,7115.29,0
6453110,11:56:42,11:56:42,4897,28,,,,7258.27,0
6453110,11:58:05,11:58:05,4898,29,,,,7604.57,0
6453110,11:58:38,11:58:38,4899,30,,,,7749.49,0
6453110,11:59:20,11:59:20,4900,31,,,,7899.52,0
6453110,11:59:55,11:59:55,4901,32,,,,8022.38,0
6453110,12:00:38,12:00:38,4902,33,,,,8233.29,0
6453110,12:01:36,12:01:36,4629,34,,,,8506.14,0
6453110,12:02:31,12:02:31,4630,35,,,,8758.8,0
6453110,12:03:09,12:03:09,4631,36,,,,8925.69,0
6453110,12:03:52,12:03:52,4330,37,,,,9144.94,0
6453110,12:05:00,12:05:00,4331,38,,,,9452.57,
6453110,12:05:29,12:05:29,9496,39,,,,10131.56,0
6453110,12:06:25,12:06:25,93,40,,,,11761.66,0
6453110,12:07:00,12:07:00,1821,41,,1,,12563.74,
6487020,16:45:00,16:45:00,9954,1,,,1,0,
6487020,16:46:45,16:46:45,7581,2,,,,650.35,0
6487020,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487020,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487020,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487020,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487020,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487020,16:52:52,16:52:52,4882,8,,,,2254,0
6487020,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487020,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487020,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487020,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487020,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487020,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487020,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487020,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487020,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487020,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487020,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487020,17:04:00,17:04:00,830,20,,,,5298.91,
6487020,17:05:20,17:05:20,831,21,,,,5613.27,0
6487020,17:06:50,17:06:50,832,22,,,,5946.09,0
6487020,17:07:49,17:07:49,833,23,,,,6175.85,0
6487020,17:08:53,17:08:53,834,24,,,,6456.63,0
6487020,17:09:52,17:09:52,835,25,,,,6750.71,0
6487020,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487020,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487020,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487020,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487020,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487020,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487020,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487020,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487020,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487020,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487020,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487020,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487020,17:21:00,17:21:00,4331,38,,,,9452.57,
6487020,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487020,17:22:25,17:22:25,93,40,,,,11761.66,0
6487020,17:23:00,17:23:00,1821,41,,1,,12563.74,
6487030,16:45:00,16:45:00,9954,1,,,1,0,
6487030,16:46:45,16:46:45,7581,2,,,,650.35,0
6487030,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487030,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487030,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487030,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487030,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487030,16:52:52,16:52:52,4882,8,,,,2254,0
6487030,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487030,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487030,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487030,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487030,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487030,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487030,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487030,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487030,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487030,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487030,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487030,17:04:00,17:04:00,830,20,,,,5298.91,
6487030,17:05:20,17:05:20,831,21,,,,5613.27,0
6487030,17:06:50,17:06:50,832,22,,,,5946.09,0
6487030,17:07:49,17:07:49,833,23,,,,6175.85,0
6487030,17:08:53,17:08:53,834,24,,,,6456.63,0
6487030,17:09:52,17:09:52,835,25,,,,6750.71,0
6487030,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487030,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487030,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487030,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487030,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487030,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487030,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487030,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487030,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487030,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487030,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487030,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487030,17:21:00,17:21:00,4331,38,,,,9452.57,
6487030,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487030,17:22:25,17:22:25,93,40,,,,11761.66,0
6487030,17:23:00,17:23:00,1821,41,,1,,12563.74,
6487040,16:45:00,16:45:00,9954,1,,,1,0,
6487040,16:46:45,16:46:45,7581,2,,,,650.35,0
6487040,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487040,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487040,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487040,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487040,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487040,16:52:52,16:52:52,4882,8,,,,2254,0
6487040,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487040,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487040,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487040,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487040,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487040,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487040,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487040,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487040,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487040,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487040,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487040,17:04:00,17:04:00,830,20,,,,5298.91,
6487040,17:05:20,17:05:20,831,21,,,,5613.27,0
6487040,17:06:50,17:06:50,832,22,,,,5946.09,0
6487040,17:07:49,17:07:49,833,23,,,,6175.85,0
6487040,17:08:53,17:08:53,834,24,,,,6456.63,0
6487040,17:09:52,17:09:52,835,25,,,,6750.71,0
6487040,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487040,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487040,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487040,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487040,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487040,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487040,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487040,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487040,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487040,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487040,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487040,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487040,17:21:00,17:21:00,4331,38,,,,9452.57,
6487040,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487040,17:22:25,17:22:25,93,40,,,,11761.66,0
6487040,17:23:00,17:23:00,1821,41,,1,,12563.74,
6487050,16:45:00,16:45:00,9954,1,,,1,0,
6487050,16:46:45,16:46:45,7581,2,,,,650.35,0
6487050,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487050,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487050,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487050,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487050,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487050,16:52:52,16:52:52,4882,8,,,,2254,0
6487050,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487050,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487050,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487050,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487050,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487050,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487050,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487050,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487050,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487050,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487050,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487050,17:04:00,17:04:00,830,20,,,,5298.91,
6487050,17:05:20,17:05:20,831,21,,,,5613.27,0
6487050,17:06:50,17:06:50,832,22,,,,5946.09,0
6487050,17:07:49,17:07:49,833,23,,,,6175.85,0
6487050,17:08:53,17:08:53,834,24,,,,6456.63,0
6487050,17:09:52,17:09:52,835,25,,,,6750.71,0
6487050,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487050,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487050,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487050,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487050,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487050,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487050,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487050,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487050,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487050,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487050,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487050,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487050,17:21:00,17:21:00,4331,38,,,,9452.57,
6487050,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487050,17:22:25,17:22:25,93,40,,,,11761.66,0
6487050,17:23:00,17:23:00,1821,41,,1,,12563.74,
6487060,16:45:00,16:45:00,9954,1,,,1,0,
6487060,16:46:45,16:46:45,7581,2,,,,650.35,0
6487060,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487060,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487060,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487060,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487060,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487060,16:52:52,16:52:52,4882,8,,,,2254,0
6487060,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487060,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487060,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487060,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487060,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487060,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487060,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487060,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487060,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487060,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487060,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487060,17:04:00,17:04:00,830,20,,,,5298.91,
6487060,17:05:20,17:05:20,831,21,,,,5613.27,0
6487060,17:06:50,17:06:50,832,22,,,,5946.09,0
6487060,17:07:49,17:07:49,833,23,,,,6175.85,0
6487060,17:08:53,17:08:53,834,24,,,,6456.63,0
6487060,17:09:52,17:09:52,835,25,,,,6750.71,0
6487060,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487060,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487060,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487060,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487060,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487060,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487060,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487060,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487060,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487060,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487060,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487060,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487060,17:21:00,17:21:00,4331,38,,,,9452.57,
6487060,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487060,17:22:25,17:22:25,93,40,,,,11761.66,0
6487060,17:23:00,17:23:00,1821,41,,1,,12563.74,
6487100,16:45:00,16:45:00,9954,1,,,1,0,
6487100,16:46:45,16:46:45,7581,2,,,,650.35,0
6487100,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487100,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487100,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487100,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487100,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487100,16:52:52,16:52:52,4882,8,,,,2254,0
6487100,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487100,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487100,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487100,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487100,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487100,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487100,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487100,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487100,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487100,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487100,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487100,17:04:00,17:04:00,830,20,,,,5298.91,
6487100,17:05:20,17:05:20,831,21,,,,5613.27,0
6487100,17:06:50,17:06:50,832,22,,,,5946.09,0
6487100,17:07:49,17:07:49,833,23,,,,6175.85,0
6487100,17:08:53,17:08:53,834,24,,,,6456.63,0
6487100,17:09:52,17:09:52,835,25,,,,6750.71,0
6487100,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487100,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487100,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487100,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487100,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487100,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487100,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487100,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487100,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487100,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487100,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487100,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487100,17:21:00,17:21:00,4331,38,,,,9452.57,
6487100,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487100,17:22:25,17:22:25,93,40,,,,11761.66,0
6487100,17:23:00,17:23:00,1821,41,,1,,12563.74,
6487110,16:45:00,16:45:00,9954,1,,,1,0,
6487110,16:46:45,16:46:45,7581,2,,,,650.35,0
6487110,16:48:45,16:48:45,7747,3,,,,1094.04,0
6487110,16:49:31,16:49:31,10730,4,,,,1304.05,0
6487110,16:50:47,16:50:47,9030,5,,,,1608.84,0
6487110,16:51:26,16:51:26,4880,6,,,,1793.53,0
6487110,16:51:48,16:51:48,4881,7,,,,1906.17,0
6487110,16:52:52,16:52:52,4882,8,,,,2254,0
6487110,16:53:43,16:53:43,4883,9,,,,2518.46,0
6487110,16:55:06,16:55:06,4884,10,,,,2734.03,0
6487110,16:55:43,16:55:43,4885,11,,,,2922.97,0
6487110,16:56:59,16:56:59,4886,12,,,,3341.54,0
6487110,16:57:55,16:57:55,4887,13,,,,3610.9,0
6487110,16:58:27,16:58:27,4888,14,,,,3774.59,0
6487110,16:59:57,16:59:57,4889,15,,,,4135.21,0
6487110,17:00:41,17:00:41,4890,16,,,,4357.88,0
6487110,17:01:23,17:01:23,4891,17,,,,4523.55,0
6487110,17:02:12,17:02:12,4892,18,,,,4787.1,0
6487110,17:02:39,17:02:39,4893,19,,,,4914.4,0
6487110,17:04:00,17:04:00,830,20,,,,5298.91,
6487110,17:05:20,17:05:20,831,21,,,,5613.27,0
6487110,17:06:50,17:06:50,832,22,,,,5946.09,0
6487110,17:07:49,17:07:49,833,23,,,,6175.85,0
6487110,17:08:53,17:08:53,834,24,,,,6456.63,0
6487110,17:09:52,17:09:52,835,25,,,,6750.71,0
6487110,17:10:35,17:10:35,4895,26,,,,6957.67,0
6487110,17:11:17,17:11:17,4896,27,,,,7115.29,0
6487110,17:12:11,17:12:11,4897,28,,,,7258.27,0
6487110,17:13:39,17:13:39,4898,29,,,,7604.57,0
6487110,17:14:14,17:14:14,4899,30,,,,7749.49,0
6487110,17:14:59,17:14:59,4900,31,,,,7899.52,0
6487110,17:15:36,17:15:36,4901,32,,,,8022.38,0
6487110,17:16:22,17:16:22,4902,33,,,,8233.29,0
6487110,17:17:23,17:17:23,4629,34,,,,8506.14,0
6487110,17:18:22,17:18:22,4630,35,,,,8758.8,0
6487110,17:19:02,17:19:02,4631,36,,,,8925.69,0
6487110,17:19:47,17:19:47,4330,37,,,,9144.94,0
6487110,17:21:00,17:21:00,4331,38,,,,9452.57,
6487110,17:21:29,17:21:29,9496,39,,,,10131.56,0
6487110,17:22:25,17:22:25,93,40,,,,11761.66,0
6487110,17:23:00,17:23:00,1821,41,,1,,12563.74,
6688020,17:31:00,17:31:00,9954,1,,,1,0,
6688020,17:32:34,17:32:34,7581,2,,,,650.35,0
6688020,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688020,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688020,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688020,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688020,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688020,17:38:02,17:38:02,4882,8,,,,2254,0
6688020,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688020,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688020,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688020,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688020,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688020,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688020,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688020,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688020,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688020,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688020,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688020,17:48:00,17:48:00,830,20,,,,5298.91,
6688020,17:49:20,17:49:20,831,21,,,,5613.27,0
6688020,17:50:50,17:50:50,832,22,,,,5946.09,0
6688020,17:51:49,17:51:49,833,23,,,,6175.85,0
6688020,17:52:53,17:52:53,834,24,,,,6456.63,0
6688020,17:53:52,17:53:52,835,25,,,,6750.71,0
6688020,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688020,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688020,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688020,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688020,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688020,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688020,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688020,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688020,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688020,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688020,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688020,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688020,18:05:00,18:05:00,4331,38,,,,9452.57,
6688020,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688020,18:06:25,18:06:25,93,40,,,,11761.66,0
6688020,18:07:00,18:07:00,1821,41,,1,,12563.74,
6688030,17:31:00,17:31:00,9954,1,,,1,0,
6688030,17:32:34,17:32:34,7581,2,,,,650.35,0
6688030,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688030,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688030,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688030,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688030,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688030,17:38:02,17:38:02,4882,8,,,,2254,0
6688030,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688030,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688030,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688030,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688030,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688030,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688030,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688030,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688030,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688030,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688030,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688030,17:48:00,17:48:00,830,20,,,,5298.91,
6688030,17:49:20,17:49:20,831,21,,,,5613.27,0
6688030,17:50:50,17:50:50,832,22,,,,5946.09,0
6688030,17:51:49,17:51:49,833,23,,,,6175.85,0
6688030,17:52:53,17:52:53,834,24,,,,6456.63,0
6688030,17:53:52,17:53:52,835,25,,,,6750.71,0
6688030,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688030,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688030,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688030,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688030,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688030,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688030,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688030,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688030,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688030,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688030,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688030,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688030,18:05:00,18:05:00,4331,38,,,,9452.57,
6688030,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688030,18:06:25,18:06:25,93,40,,,,11761.66,0
6688030,18:07:00,18:07:00,1821,41,,1,,12563.74,
6688040,17:31:00,17:31:00,9954,1,,,1,0,
6688040,17:32:34,17:32:34,7581,2,,,,650.35,0
6688040,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688040,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688040,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688040,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688040,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688040,17:38:02,17:38:02,4882,8,,,,2254,0
6688040,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688040,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688040,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688040,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688040,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688040,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688040,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688040,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688040,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688040,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688040,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688040,17:48:00,17:48:00,830,20,,,,5298.91,
6688040,17:49:20,17:49:20,831,21,,,,5613.27,0
6688040,17:50:50,17:50:50,832,22,,,,5946.09,0
6688040,17:51:49,17:51:49,833,23,,,,6175.85,0
6688040,17:52:53,17:52:53,834,24,,,,6456.63,0
6688040,17:53:52,17:53:52,835,25,,,,6750.71,0
6688040,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688040,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688040,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688040,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688040,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688040,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688040,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688040,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688040,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688040,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688040,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688040,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688040,18:05:00,18:05:00,4331,38,,,,9452.57,
6688040,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688040,18:06:25,18:06:25,93,40,,,,11761.66,0
6688040,18:07:00,18:07:00,1821,41,,1,,12563.74,
6688050,17:31:00,17:31:00,9954,1,,,1,0,
6688050,17:32:34,17:32:34,7581,2,,,,650.35,0
6688050,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688050,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688050,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688050,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688050,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688050,17:38:02,17:38:02,4882,8,,,,2254,0
6688050,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688050,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688050,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688050,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688050,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688050,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688050,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688050,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688050,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688050,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688050,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688050,17:48:00,17:48:00,830,20,,,,5298.91,
6688050,17:49:20,17:49:20,831,21,,,,5613.27,0
6688050,17:50:50,17:50:50,832,22,,,,5946.09,0
6688050,17:51:49,17:51:49,833,23,,,,6175.85,0
6688050,17:52:53,17:52:53,834,24,,,,6456.63,0
6688050,17:53:52,17:53:52,835,25,,,,6750.71,0
6688050,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688050,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688050,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688050,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688050,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688050,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688050,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688050,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688050,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688050,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688050,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688050,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688050,18:05:00,18:05:00,4331,38,,,,9452.57,
6688050,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688050,18:06:25,18:06:25,93,40,,,,11761.66,0
6688050,18:07:00,18:07:00,1821,41,,1,,12563.74,
6688060,17:31:00,17:31:00,9954,1,,,1,0,
6688060,17:32:34,17:32:34,7581,2,,,,650.35,0
6688060,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688060,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688060,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688060,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688060,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688060,17:38:02,17:38:02,4882,8,,,,2254,0
6688060,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688060,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688060,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688060,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688060,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688060,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688060,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688060,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688060,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688060,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688060,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688060,17:48:00,17:48:00,830,20,,,,5298.91,
6688060,17:49:20,17:49:20,831,21,,,,5613.27,0
6688060,17:50:50,17:50:50,832,22,,,,5946.09,0
6688060,17:51:49,17:51:49,833,23,,,,6175.85,0
6688060,17:52:53,17:52:53,834,24,,,,6456.63,0
6688060,17:53:52,17:53:52,835,25,,,,6750.71,0
6688060,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688060,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688060,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688060,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688060,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688060,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688060,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688060,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688060,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688060,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688060,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688060,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688060,18:05:00,18:05:00,4331,38,,,,9452.57,
6688060,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688060,18:06:25,18:06:25,93,40,,,,11761.66,0
6688060,18:07:00,18:07:00,1821,41,,1,,12563.74,
6688100,17:31:00,17:31:00,9954,1,,,1,0,
6688100,17:32:34,17:32:34,7581,2,,,,650.35,0
6688100,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688100,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688100,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688100,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688100,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688100,17:38:02,17:38:02,4882,8,,,,2254,0
6688100,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688100,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688100,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688100,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688100,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688100,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688100,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688100,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688100,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688100,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688100,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688100,17:48:00,17:48:00,830,20,,,,5298.91,
6688100,17:49:20,17:49:20,831,21,,,,5613.27,0
6688100,17:50:50,17:50:50,832,22,,,,5946.09,0
6688100,17:51:49,17:51:49,833,23,,,,6175.85,0
6688100,17:52:53,17:52:53,834,24,,,,6456.63,0
6688100,17:53:52,17:53:52,835,25,,,,6750.71,0
6688100,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688100,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688100,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688100,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688100,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688100,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688100,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688100,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688100,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688100,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688100,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688100,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688100,18:05:00,18:05:00,4331,38,,,,9452.57,
6688100,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688100,18:06:25,18:06:25,93,40,,,,11761.66,0
6688100,18:07:00,18:07:00,1821,41,,1,,12563.74,
6688110,17:31:00,17:31:00,9954,1,,,1,0,
6688110,17:32:34,17:32:34,7581,2,,,,650.35,0
6688110,17:34:21,17:34:21,7747,3,,,,1094.04,0
6688110,17:35:02,17:35:02,10730,4,,,,1304.05,0
6688110,17:36:10,17:36:10,9030,5,,,,1608.84,0
6688110,17:36:45,17:36:45,4880,6,,,,1793.53,0
6688110,17:37:05,17:37:05,4881,7,,,,1906.17,0
6688110,17:38:02,17:38:02,4882,8,,,,2254,0
6688110,17:38:48,17:38:48,4883,9,,,,2518.46,0
6688110,17:40:02,17:40:02,4884,10,,,,2734.03,0
6688110,17:40:35,17:40:35,4885,11,,,,2922.97,0
6688110,17:41:43,17:41:43,4886,12,,,,3341.54,0
6688110,17:42:33,17:42:33,4887,13,,,,3610.9,0
6688110,17:43:02,17:43:02,4888,14,,,,3774.59,0
6688110,17:44:23,17:44:23,4889,15,,,,4135.21,0
6688110,17:45:02,17:45:02,4890,16,,,,4357.88,0
6688110,17:45:39,17:45:39,4891,17,,,,4523.55,0
6688110,17:46:23,17:46:23,4892,18,,,,4787.1,0
6688110,17:46:47,17:46:47,4893,19,,,,4914.4,0
6688110,17:48:00,17:48:00,830,20,,,,5298.91,
6688110,17:49:20,17:49:20,831,21,,,,5613.27,0
6688110,17:50:50,17:50:50,832,22,,,,5946.09,0
6688110,17:51:49,17:51:49,833,23,,,,6175.85,0
6688110,17:52:53,17:52:53,834,24,,,,6456.63,0
6688110,17:53:52,17:53:52,835,25,,,,6750.71,0
6688110,17:54:35,17:54:35,4895,26,,,,6957.67,0
6688110,17:55:17,17:55:17,4896,27,,,,7115.29,0
6688110,17:56:11,17:56:11,4897,28,,,,7258.27,0
6688110,17:57:39,17:57:39,4898,29,,,,7604.57,0
6688110,17:58:14,17:58:14,4899,30,,,,7749.49,0
6688110,17:58:59,17:58:59,4900,31,,,,7899.52,0
6688110,17:59:36,17:59:36,4901,32,,,,8022.38,0
6688110,18:00:22,18:00:22,4902,33,,,,8233.29,0
6688110,18:01:23,18:01:23,4629,34,,,,8506.14,0
6688110,18:02:22,18:02:22,4630,35,,,,8758.8,0
6688110,18:03:02,18:03:02,4631,36,,,,8925.69,0
6688110,18:03:47,18:03:47,4330,37,,,,9144.94,0
6688110,18:05:00,18:05:00,4331,38,,,,9452.57,
6688110,18:05:29,18:05:29,9496,39,,,,10131.56,0
6688110,18:06:25,18:06:25,93,40,,,,11761.66,0
6688110,18:07:00,18:07:00,1821,41,,1,,12563.74,
695090,19:13:00,19:13:00,9954,1,,,1,0,
695090,19:14:00,19:14:00,7581,2,,,,650.35,0
695090,19:15:10,19:15:10,7747,3,,,,1094.04,0
695090,19:15:37,19:15:37,10730,4,,,,1304.05,0
695090,19:16:21,19:16:21,9030,5,,,,1608.84,0
695090,19:16:43,19:16:43,4880,6,,,,1793.53,0
695090,19:16:56,19:16:56,4881,7,,,,1906.17,0
695090,19:17:33,19:17:33,4882,8,,,,2254,0
695090,19:18:03,19:18:03,4883,9,,,,2518.46,0
695090,19:18:51,19:18:51,4884,10,,,,2734.03,0
695090,19:19:12,19:19:12,4885,11,,,,2922.97,0
695090,19:19:56,19:19:56,4886,12,,,,3341.54,0
695090,19:20:28,19:20:28,4887,13,,,,3610.9,0
695090,19:20:47,19:20:47,4888,14,,,,3774.59,0
695090,19:21:39,19:21:39,4889,15,,,,4135.21,0
695090,19:22:05,19:22:05,4890,16,,,,4357.88,0
695090,19:22:29,19:22:29,4891,17,,,,4523.55,0
695090,19:22:57,19:22:57,4892,18,,,,4787.1,0
695090,19:23:13,19:23:13,4893,19,,,,4914.4,0
695090,19:24:00,19:24:00,830,20,,,,5298.91,
695090,19:25:01,19:25:01,831,21,,,,5613.27,0
695090,19:26:10,19:26:10,832,22,,,,5946.09,0
695090,19:26:55,19:26:55,833,23,,,,6175.85,0
695090,19:27:44,19:27:44,834,24,,,,6456.63,0
695090,19:28:29,19:28:29,835,25,,,,6750.71,0
695090,19:29:02,19:29:02,4895,26,,,,6957.67,0
695090,19:29:34,19:29:34,4896,27,,,,7115.29,0
695090,19:30:15,19:30:15,4897,28,,,,7258.27,0
695090,19:31:23,19:31:23,4898,29,,,,7604.57,0
695090,19:31:49,19:31:49,4899,30,,,,7749.49,0
695090,19:32:24,19:32:24,4900,31,,,,7899.52,0
695090,19:32:52,19:32:52,4901,32,,,,8022.38,0
695090,19:33:27,19:33:27,4902,33,,,,8233.29,0
695090,19:34:14,19:34:14,4629,34,,,,8506.14,0
695090,19:34:59,19:34:59,4630,35,,,,8758.8,0
695090,19:35:30,19:35:30,4631,36,,,,8925.69,0
695090,19:36:04,19:36:04,4330,37,,,,9144.94,0
695090,19:37:00,19:37:00,4331,38,,,,9452.57,
695090,19:38:43,19:38:43,9496,39,,,,10131.56,0
695090,19:41:57,19:41:57,93,40,,,,11761.66,0
695090,19:44:00,19:44:00,1821,41,,1,,12563.74,
7073070,16:17:00,16:17:00,9954,1,,,1,0,
7073070,16:18:00,16:18:00,7581,2,,,,650.35,0
7073070,16:19:10,16:19:10,7747,3,,,,1094.04,0
7073070,16:19:37,16:19:37,10730,4,,,,1304.05,0
7073070,16:20:21,16:20:21,9030,5,,,,1608.84,0
7073070,16:20:43,16:20:43,4880,6,,,,1793.53,0
7073070,16:20:56,16:20:56,4881,7,,,,1906.17,0
7073070,16:21:33,16:21:33,4882,8,,,,2254,0
7073070,16:22:03,16:22:03,4883,9,,,,2518.46,0
7073070,16:22:51,16:22:51,4884,10,,,,2734.03,0
7073070,16:23:12,16:23:12,4885,11,,,,2922.97,0
7073070,16:23:56,16:23:56,4886,12,,,,3341.54,0
7073070,16:24:28,16:24:28,4887,13,,,,3610.9,0
7073070,16:24:47,16:24:47,4888,14,,,,3774.59,0
7073070,16:25:39,16:25:39,4889,15,,,,4135.21,0
7073070,16:26:05,16:26:05,4890,16,,,,4357.88,0
7073070,16:26:29,16:26:29,4891,17,,,,4523.55,0
7073070,16:26:57,16:26:57,4892,18,,,,4787.1,0
7073070,16:27:13,16:27:13,4893,19,,,,4914.4,0
7073070,16:28:00,16:28:00,830,20,,,,5298.91,
7073070,16:29:01,16:29:01,831,21,,,,5613.27,0
7073070,16:30:10,16:30:10,832,22,,,,5946.09,0
7073070,16:30:55,16:30:55,833,23,,,,6175.85,0
7073070,16:31:44,16:31:44,834,24,,,,6456.63,0
7073070,16:32:29,16:32:29,835,25,,,,6750.71,0
7073070,16:33:02,16:33:02,4895,26,,,,6957.67,0
7073070,16:33:34,16:33:34,4896,27,,,,7115.29,0
7073070,16:34:15,16:34:15,4897,28,,,,7258.27,0
7073070,16:35:23,16:35:23,4898,29,,,,7604.57,0
7073070,16:35:49,16:35:49,4899,30,,,,7749.49,0
7073070,16:36:24,16:36:24,4900,31,,,,7899.52,0
7073070,16:36:52,16:36:52,4901,32,,,,8022.38,0
7073070,16:37:27,16:37:27,4902,33,,,,8233.29,0
7073070,16:38:14,16:38:14,4629,34,,,,8506.14,0
7073070,16:38:59,16:38:59,4630,35,,,,8758.8,0
7073070,16:39:30,16:39:30,4631,36,,,,8925.69,0
7073070,16:40:04,16:40:04,4330,37,,,,9144.94,0
7073070,16:41:00,16:41:00,4331,38,,,,9452.57,
7073070,16:42:43,16:42:43,9496,39,,,,10131.56,0
7073070,16:45:57,16:45:57,93,40,,,,11761.66,0
7073070,16:48:00,16:48:00,1821,41,,1,,12563.74,
7151010,12:02:00,12:02:00,9954,1,,,1,0,
7151010,12:03:00,12:03:00,7581,2,,,,650.35,0
7151010,12:04:10,12:04:10,7747,3,,,,1094.04,0
7151010,12:04:37,12:04:37,10730,4,,,,1304.05,0
7151010,12:05:21,12:05:21,9030,5,,,,1608.84,0
7151010,12:05:43,12:05:43,4880,6,,,,1793.53,0
7151010,12:05:56,12:05:56,4881,7,,,,1906.17,0
7151010,12:06:33,12:06:33,4882,8,,,,2254,0
7151010,12:07:03,12:07:03,4883,9,,,,2518.46,0
7151010,12:07:51,12:07:51,4884,10,,,,2734.03,0
7151010,12:08:12,12:08:12,4885,11,,,,2922.97,0
7151010,12:08:56,12:08:56,4886,12,,,,3341.54,0
7151010,12:09:28,12:09:28,4887,13,,,,3610.9,0
7151010,12:09:47,12:09:47,4888,14,,,,3774.59,0
7151010,12:10:39,12:10:39,4889,15,,,,4135.21,0
7151010,12:11:05,12:11:05,4890,16,,,,4357.88,0
7151010,12:11:29,12:11:29,4891,17,,,,4523.55,0
7151010,12:11:57,12:11:57,4892,18,,,,4787.1,0
7151010,12:12:13,12:12:13,4893,19,,,,4914.4,0
7151010,12:13:00,12:13:00,830,20,,,,5298.91,
7151010,12:14:01,12:14:01,831,21,,,,5613.27,0
7151010,12:15:10,12:15:10,832,22,,,,5946.09,0
7151010,12:15:55,12:15:55,833,23,,,,6175.85,0
7151010,12:16:44,12:16:44,834,24,,,,6456.63,0
7151010,12:17:29,12:17:29,835,25,,,,6750.71,0
7151010,12:18:02,12:18:02,4895,26,,,,6957.67,0
7151010,12:18:34,12:18:34,4896,27,,,,7115.29,0
7151010,12:19:15,12:19:15,4897,28,,,,7258.27,0
7151010,12:20:23,12:20:23,4898,29,,,,7604.57,0
7151010,12:20:49,12:20:49,4899,30,,,,7749.49,0
7151010,12:21:24,12:21:24,4900,31,,,,7899.52,0
7151010,12:21:52,12:21:52,4901,32,,,,8022.38,0
7151010,12:22:27,12:22:27,4902,33,,,,8233.29,0
7151010,12:23:14,12:23:14,4629,34,,,,8506.14,0
7151010,12:23:59,12:23:59,4630,35,,,,8758.8,0
7151010,12:24:30,12:24:30,4631,36,,,,8925.69,0
7151010,12:25:04,12:25:04,4330,37,,,,9144.94,0
7151010,12:26:00,12:26:00,4331,38,,,,9452.57,
7151010,12:27:43,12:27:43,9496,39,,,,10131.56,0
7151010,12:30:57,12:30:57,93,40,,,,11761.66,0
7151010,12:33:00,12:33:00,1821,41,,1,,12563.74,
7151080,12:02:00,12:02:00,9954,1,,,1,0,
7151080,12:03:00,12:03:00,7581,2,,,,650.35,0
7151080,12:04:10,12:04:10,7747,3,,,,1094.04,0
7151080,12:04:37,12:04:37,10730,4,,,,1304.05,0
7151080,12:05:21,12:05:21,9030,5,,,,1608.84,0
7151080,12:05:43,12:05:43,4880,6,,,,1793.53,0
7151080,12:05:56,12:05:56,4881,7,,,,1906.17,0
7151080,12:06:33,12:06:33,4882,8,,,,2254,0
7151080,12:07:03,12:07:03,4883,9,,,,2518.46,0
7151080,12:07:51,12:07:51,4884,10,,,,2734.03,0
7151080,12:08:12,12:08:12,4885,11,,,,2922.97,0
7151080,12:08:56,12:08:56,4886,12,,,,3341.54,0
7151080,12:09:28,12:09:28,4887,13,,,,3610.9,0
7151080,12:09:47,12:09:47,4888,14,,,,3774.59,0
7151080,12:10:39,12:10:39,4889,15,,,,4135.21,0
7151080,12:11:05,12:11:05,4890,16,,,,4357.88,0
7151080,12:11:29,12:11:29,4891,17,,,,4523.55,0
7151080,12:11:57,12:11:57,4892,18,,,,4787.1,0
7151080,12:12:13,12:12:13,4893,19,,,,4914.4,0
7151080,12:13:00,12:13:00,830,20,,,,5298.91,
7151080,12:14:01,12:14:01,831,21,,,,5613.27,0
7151080,12:15:10,12:15:10,832,22,,,,5946.09,0
7151080,12:15:55,12:15:55,833,23,,,,6175.85,0
7151080,12:16:44,12:16:44,834,24,,,,6456.63,0
7151080,12:17:29,12:17:29,835,25,,,,6750.71,0
7151080,12:18:02,12:18:02,4895,26,,,,6957.67,0
7151080,12:18:34,12:18:34,4896,27,,,,7115.29,0
7151080,12:19:15,12:19:15,4897,28,,,,7258.27,0
7151080,12:20:23,12:20:23,4898,29,,,,7604.57,0
7151080,12:20:49,12:20:49,4899,30,,,,7749.49,0
7151080,12:21:24,12:21:24,4900,31,,,,7899.52,0
7151080,12:21:52,12:21:52,4901,32,,,,8022.38,0
7151080,12:22:27,12:22:27,4902,33,,,,8233.29,0
7151080,12:23:14,12:23:14,4629,34,,,,8506.14,0
7151080,12:23:59,12:23:59,4630,35,,,,8758.8,0
7151080,12:24:30,12:24:30,4631,36,,,,8925.69,0
7151080,12:25:04,12:25:04,4330,37,,,,9144.94,0
7151080,12:26:00,12:26:00,4331,38,,,,9452.57,
7151080,12:27:43,12:27:43,9496,39,,,,10131.56,0
7151080,12:30:57,12:30:57,93,40,,,,11761.66,0
7151080,12:33:00,12:33:00,1821,41,,1,,12563.74,
7472090,14:47:00,14:47:00,9954,1,,,1,0,
7472090,14:48:00,14:48:00,7581,2,,,,650.35,0
7472090,14:49:10,14:49:10,7747,3,,,,1094.04,0
7472090,14:49:37,14:49:37,10730,4,,,,1304.05,0
7472090,14:50:21,14:50:21,9030,5,,,,1608.84,0
7472090,14:50:43,14:50:43,4880,6,,,,1793.53,0
7472090,14:50:56,14:50:56,4881,7,,,,1906.17,0
7472090,14:51:33,14:51:33,4882,8,,,,2254,0
7472090,14:52:03,14:52:03,4883,9,,,,2518.46,0
7472090,14:52:51,14:52:51,4884,10,,,,2734.03,0
7472090,14:53:12,14:53:12,4885,11,,,,2922.97,0
7472090,14:53:56,14:53:56,4886,12,,,,3341.54,0
7472090,14:54:28,14:54:28,4887,13,,,,3610.9,0
7472090,14:54:47,14:54:47,4888,14,,,,3774.59,0
7472090,14:55:39,14:55:39,4889,15,,,,4135.21,0
7472090,14:56:05,14:56:05,4890,16,,,,4357.88,0
7472090,14:56:29,14:56:29,4891,17,,,,4523.55,0
7472090,14:56:57,14:56:57,4892,18,,,,4787.1,0
7472090,14:57:13,14:57:13,4893,19,,,,4914.4,0
7472090,14:58:00,14:58:00,830,20,,,,5298.91,
7472090,14:59:01,14:59:01,831,21,,,,5613.27,0
7472090,15:00:10,15:00:10,832,22,,,,5946.09,0
7472090,15:00:55,15:00:55,833,23,,,,6175.85,0
7472090,15:01:44,15:01:44,834,24,,,,6456.63,0
7472090,15:02:29,15:02:29,835,25,,,,6750.71,0
7472090,15:03:02,15:03:02,4895,26,,,,6957.67,0
7472090,15:03:34,15:03:34,4896,27,,,,7115.29,0
7472090,15:04:15,15:04:15,4897,28,,,,7258.27,0
7472090,15:05:23,15:05:23,4898,29,,,,7604.57,0
7472090,15:05:49,15:05:49,4899,30,,,,7749.49,0
7472090,15:06:24,15:06:24,4900,31,,,,7899.52,0
7472090,15:06:52,15:06:52,4901,32,,,,8022.38,0
7472090,15:07:27,15:07:27,4902,33,,,,8233.29,0
7472090,15:08:14,15:08:14,4629,34,,,,8506.14,0
7472090,15:08:59,15:08:59,4630,35,,,,8758.8,0
7472090,15:09:30,15:09:30,4631,36,,,,8925.69,0
7472090,15:10:04,15:10:04,4330,37,,,,9144.94,0
7472090,15:11:00,15:11:00,4331,38,,,,9452.57,
7472090,15:12:43,15:12:43,9496,39,,,,10131.56,0
7472090,15:15:57,15:15:57,93,40,,,,11761.66,0
7472090,15:18:00,15:18:00,1821,41,,1,,12563.74,
7732020,05:00:00,05:00:00,9954,1,,,1,0,
7732020,05:00:55,05:00:55,7581,2,,,,650.35,0
7732020,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732020,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732020,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732020,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732020,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732020,05:04:08,05:04:08,4882,8,,,,2254,0
7732020,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732020,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732020,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732020,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732020,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732020,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732020,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732020,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732020,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732020,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732020,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732020,05:10:00,05:10:00,830,20,,,,5298.91,
7732020,05:11:01,05:11:01,831,21,,,,5613.27,0
7732020,05:12:10,05:12:10,832,22,,,,5946.09,0
7732020,05:12:55,05:12:55,833,23,,,,6175.85,0
7732020,05:13:44,05:13:44,834,24,,,,6456.63,0
7732020,05:14:29,05:14:29,835,25,,,,6750.71,0
7732020,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732020,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732020,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732020,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732020,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732020,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732020,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732020,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732020,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732020,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732020,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732020,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732020,05:23:00,05:23:00,4331,38,,,,9452.57,
7732020,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732020,05:23:42,05:23:42,93,40,,,,11761.66,0
7732020,05:24:00,05:24:00,1821,41,,1,,12563.74,
7732030,05:00:00,05:00:00,9954,1,,,1,0,
7732030,05:00:55,05:00:55,7581,2,,,,650.35,0
7732030,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732030,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732030,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732030,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732030,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732030,05:04:08,05:04:08,4882,8,,,,2254,0
7732030,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732030,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732030,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732030,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732030,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732030,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732030,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732030,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732030,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732030,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732030,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732030,05:10:00,05:10:00,830,20,,,,5298.91,
7732030,05:11:01,05:11:01,831,21,,,,5613.27,0
7732030,05:12:10,05:12:10,832,22,,,,5946.09,0
7732030,05:12:55,05:12:55,833,23,,,,6175.85,0
7732030,05:13:44,05:13:44,834,24,,,,6456.63,0
7732030,05:14:29,05:14:29,835,25,,,,6750.71,0
7732030,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732030,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732030,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732030,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732030,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732030,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732030,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732030,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732030,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732030,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732030,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732030,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732030,05:23:00,05:23:00,4331,38,,,,9452.57,
7732030,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732030,05:23:42,05:23:42,93,40,,,,11761.66,0
7732030,05:24:00,05:24:00,1821,41,,1,,12563.74,
7732040,05:00:00,05:00:00,9954,1,,,1,0,
7732040,05:00:55,05:00:55,7581,2,,,,650.35,0
7732040,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732040,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732040,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732040,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732040,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732040,05:04:08,05:04:08,4882,8,,,,2254,0
7732040,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732040,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732040,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732040,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732040,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732040,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732040,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732040,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732040,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732040,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732040,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732040,05:10:00,05:10:00,830,20,,,,5298.91,
7732040,05:11:01,05:11:01,831,21,,,,5613.27,0
7732040,05:12:10,05:12:10,832,22,,,,5946.09,0
7732040,05:12:55,05:12:55,833,23,,,,6175.85,0
7732040,05:13:44,05:13:44,834,24,,,,6456.63,0
7732040,05:14:29,05:14:29,835,25,,,,6750.71,0
7732040,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732040,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732040,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732040,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732040,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732040,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732040,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732040,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732040,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732040,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732040,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732040,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732040,05:23:00,05:23:00,4331,38,,,,9452.57,
7732040,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732040,05:23:42,05:23:42,93,40,,,,11761.66,0
7732040,05:24:00,05:24:00,1821,41,,1,,12563.74,
7732050,05:00:00,05:00:00,9954,1,,,1,0,
7732050,05:00:55,05:00:55,7581,2,,,,650.35,0
7732050,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732050,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732050,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732050,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732050,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732050,05:04:08,05:04:08,4882,8,,,,2254,0
7732050,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732050,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732050,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732050,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732050,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732050,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732050,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732050,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732050,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732050,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732050,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732050,05:10:00,05:10:00,830,20,,,,5298.91,
7732050,05:11:01,05:11:01,831,21,,,,5613.27,0
7732050,05:12:10,05:12:10,832,22,,,,5946.09,0
7732050,05:12:55,05:12:55,833,23,,,,6175.85,0
7732050,05:13:44,05:13:44,834,24,,,,6456.63,0
7732050,05:14:29,05:14:29,835,25,,,,6750.71,0
7732050,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732050,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732050,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732050,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732050,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732050,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732050,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732050,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732050,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732050,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732050,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732050,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732050,05:23:00,05:23:00,4331,38,,,,9452.57,
7732050,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732050,05:23:42,05:23:42,93,40,,,,11761.66,0
7732050,05:24:00,05:24:00,1821,41,,1,,12563.74,
7732060,05:00:00,05:00:00,9954,1,,,1,0,
7732060,05:00:55,05:00:55,7581,2,,,,650.35,0
7732060,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732060,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732060,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732060,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732060,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732060,05:04:08,05:04:08,4882,8,,,,2254,0
7732060,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732060,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732060,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732060,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732060,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732060,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732060,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732060,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732060,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732060,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732060,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732060,05:10:00,05:10:00,830,20,,,,5298.91,
7732060,05:11:01,05:11:01,831,21,,,,5613.27,0
7732060,05:12:10,05:12:10,832,22,,,,5946.09,0
7732060,05:12:55,05:12:55,833,23,,,,6175.85,0
7732060,05:13:44,05:13:44,834,24,,,,6456.63,0
7732060,05:14:29,05:14:29,835,25,,,,6750.71,0
7732060,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732060,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732060,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732060,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732060,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732060,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732060,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732060,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732060,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732060,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732060,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732060,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732060,05:23:00,05:23:00,4331,38,,,,9452.57,
7732060,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732060,05:23:42,05:23:42,93,40,,,,11761.66,0
7732060,05:24:00,05:24:00,1821,41,,1,,12563.74,
7732100,05:00:00,05:00:00,9954,1,,,1,0,
7732100,05:00:55,05:00:55,7581,2,,,,650.35,0
7732100,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732100,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732100,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732100,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732100,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732100,05:04:08,05:04:08,4882,8,,,,2254,0
7732100,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732100,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732100,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732100,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732100,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732100,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732100,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732100,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732100,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732100,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732100,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732100,05:10:00,05:10:00,830,20,,,,5298.91,
7732100,05:11:01,05:11:01,831,21,,,,5613.27,0
7732100,05:12:10,05:12:10,832,22,,,,5946.09,0
7732100,05:12:55,05:12:55,833,23,,,,6175.85,0
7732100,05:13:44,05:13:44,834,24,,,,6456.63,0
7732100,05:14:29,05:14:29,835,25,,,,6750.71,0
7732100,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732100,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732100,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732100,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732100,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732100,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732100,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732100,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732100,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732100,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732100,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732100,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732100,05:23:00,05:23:00,4331,38,,,,9452.57,
7732100,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732100,05:23:42,05:23:42,93,40,,,,11761.66,0
7732100,05:24:00,05:24:00,1821,41,,1,,12563.74,
7732110,05:00:00,05:00:00,9954,1,,,1,0,
7732110,05:00:55,05:00:55,7581,2,,,,650.35,0
7732110,05:01:58,05:01:58,7747,3,,,,1094.04,0
7732110,05:02:22,05:02:22,10730,4,,,,1304.05,0
7732110,05:03:02,05:03:02,9030,5,,,,1608.84,0
7732110,05:03:23,05:03:23,4880,6,,,,1793.53,0
7732110,05:03:35,05:03:35,4881,7,,,,1906.17,0
7732110,05:04:08,05:04:08,4882,8,,,,2254,0
7732110,05:04:35,05:04:35,4883,9,,,,2518.46,0
7732110,05:05:19,05:05:19,4884,10,,,,2734.03,0
7732110,05:05:38,05:05:38,4885,11,,,,2922.97,0
7732110,05:06:18,05:06:18,4886,12,,,,3341.54,0
7732110,05:06:48,05:06:48,4887,13,,,,3610.9,0
7732110,05:07:04,05:07:04,4888,14,,,,3774.59,0
7732110,05:07:52,05:07:52,4889,15,,,,4135.21,0
7732110,05:08:15,05:08:15,4890,16,,,,4357.88,0
7732110,05:08:37,05:08:37,4891,17,,,,4523.55,0
7732110,05:09:03,05:09:03,4892,18,,,,4787.1,0
7732110,05:09:17,05:09:17,4893,19,,,,4914.4,0
7732110,05:10:00,05:10:00,830,20,,,,5298.91,
7732110,05:11:01,05:11:01,831,21,,,,5613.27,0
7732110,05:12:10,05:12:10,832,22,,,,5946.09,0
7732110,05:12:55,05:12:55,833,23,,,,6175.85,0
7732110,05:13:44,05:13:44,834,24,,,,6456.63,0
7732110,05:14:29,05:14:29,835,25,,,,6750.71,0
7732110,05:15:02,05:15:02,4895,26,,,,6957.67,0
7732110,05:15:34,05:15:34,4896,27,,,,7115.29,0
7732110,05:16:15,05:16:15,4897,28,,,,7258.27,0
7732110,05:17:23,05:17:23,4898,29,,,,7604.57,0
7732110,05:17:49,05:17:49,4899,30,,,,7749.49,0
7732110,05:18:24,05:18:24,4900,31,,,,7899.52,0
7732110,05:18:52,05:18:52,4901,32,,,,8022.38,0
7732110,05:19:27,05:19:27,4902,33,,,,8233.29,0
7732110,05:20:14,05:20:14,4629,34,,,,8506.14,0
7732110,05:20:59,05:20:59,4630,35,,,,8758.8,0
7732110,05:21:30,05:21:30,4631,36,,,,8925.69,0
7732110,05:22:04,05:22:04,4330,37,,,,9144.94,0
7732110,05:23:00,05:23:00,4331,38,,,,9452.57,
7732110,05:23:14,05:23:14,9496,39,,,,10131.56,0
7732110,05:23:42,05:23:42,93,40,,,,11761.66,0
7732110,05:24:00,05:24:00,1821,41,,1,,12563.74,
7926020,10:20:00,10:20:00,9954,1,,,1,0,
7926020,10:21:17,10:21:17,7581,2,,,,650.35,0
7926020,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926020,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926020,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926020,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926020,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926020,10:25:47,10:25:47,4882,8,,,,2254,0
7926020,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926020,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926020,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926020,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926020,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926020,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926020,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926020,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926020,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926020,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926020,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926020,10:34:00,10:34:00,830,20,,,,5298.91,
7926020,10:35:15,10:35:15,831,21,,,,5613.27,0
7926020,10:36:40,10:36:40,832,22,,,,5946.09,0
7926020,10:37:36,10:37:36,833,23,,,,6175.85,0
7926020,10:38:36,10:38:36,834,24,,,,6456.63,0
7926020,10:39:31,10:39:31,835,25,,,,6750.71,0
7926020,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926020,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926020,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926020,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926020,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926020,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926020,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926020,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926020,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926020,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926020,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926020,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926020,10:50:00,10:50:00,4331,38,,,,9452.57,
7926020,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926020,10:51:25,10:51:25,93,40,,,,11761.66,0
7926020,10:52:00,10:52:00,1821,41,,1,,12563.74,
7926030,10:20:00,10:20:00,9954,1,,,1,0,
7926030,10:21:17,10:21:17,7581,2,,,,650.35,0
7926030,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926030,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926030,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926030,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926030,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926030,10:25:47,10:25:47,4882,8,,,,2254,0
7926030,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926030,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926030,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926030,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926030,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926030,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926030,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926030,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926030,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926030,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926030,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926030,10:34:00,10:34:00,830,20,,,,5298.91,
7926030,10:35:15,10:35:15,831,21,,,,5613.27,0
7926030,10:36:40,10:36:40,832,22,,,,5946.09,0
7926030,10:37:36,10:37:36,833,23,,,,6175.85,0
7926030,10:38:36,10:38:36,834,24,,,,6456.63,0
7926030,10:39:31,10:39:31,835,25,,,,6750.71,0
7926030,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926030,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926030,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926030,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926030,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926030,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926030,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926030,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926030,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926030,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926030,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926030,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926030,10:50:00,10:50:00,4331,38,,,,9452.57,
7926030,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926030,10:51:25,10:51:25,93,40,,,,11761.66,0
7926030,10:52:00,10:52:00,1821,41,,1,,12563.74,
7926040,10:20:00,10:20:00,9954,1,,,1,0,
7926040,10:21:17,10:21:17,7581,2,,,,650.35,0
7926040,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926040,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926040,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926040,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926040,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926040,10:25:47,10:25:47,4882,8,,,,2254,0
7926040,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926040,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926040,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926040,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926040,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926040,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926040,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926040,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926040,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926040,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926040,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926040,10:34:00,10:34:00,830,20,,,,5298.91,
7926040,10:35:15,10:35:15,831,21,,,,5613.27,0
7926040,10:36:40,10:36:40,832,22,,,,5946.09,0
7926040,10:37:36,10:37:36,833,23,,,,6175.85,0
7926040,10:38:36,10:38:36,834,24,,,,6456.63,0
7926040,10:39:31,10:39:31,835,25,,,,6750.71,0
7926040,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926040,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926040,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926040,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926040,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926040,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926040,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926040,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926040,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926040,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926040,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926040,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926040,10:50:00,10:50:00,4331,38,,,,9452.57,
7926040,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926040,10:51:25,10:51:25,93,40,,,,11761.66,0
7926040,10:52:00,10:52:00,1821,41,,1,,12563.74,
7926050,10:20:00,10:20:00,9954,1,,,1,0,
7926050,10:21:17,10:21:17,7581,2,,,,650.35,0
7926050,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926050,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926050,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926050,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926050,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926050,10:25:47,10:25:47,4882,8,,,,2254,0
7926050,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926050,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926050,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926050,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926050,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926050,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926050,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926050,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926050,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926050,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926050,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926050,10:34:00,10:34:00,830,20,,,,5298.91,
7926050,10:35:15,10:35:15,831,21,,,,5613.27,0
7926050,10:36:40,10:36:40,832,22,,,,5946.09,0
7926050,10:37:36,10:37:36,833,23,,,,6175.85,0
7926050,10:38:36,10:38:36,834,24,,,,6456.63,0
7926050,10:39:31,10:39:31,835,25,,,,6750.71,0
7926050,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926050,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926050,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926050,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926050,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926050,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926050,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926050,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926050,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926050,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926050,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926050,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926050,10:50:00,10:50:00,4331,38,,,,9452.57,
7926050,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926050,10:51:25,10:51:25,93,40,,,,11761.66,0
7926050,10:52:00,10:52:00,1821,41,,1,,12563.74,
7926060,10:20:00,10:20:00,9954,1,,,1,0,
7926060,10:21:17,10:21:17,7581,2,,,,650.35,0
7926060,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926060,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926060,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926060,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926060,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926060,10:25:47,10:25:47,4882,8,,,,2254,0
7926060,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926060,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926060,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926060,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926060,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926060,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926060,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926060,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926060,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926060,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926060,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926060,10:34:00,10:34:00,830,20,,,,5298.91,
7926060,10:35:15,10:35:15,831,21,,,,5613.27,0
7926060,10:36:40,10:36:40,832,22,,,,5946.09,0
7926060,10:37:36,10:37:36,833,23,,,,6175.85,0
7926060,10:38:36,10:38:36,834,24,,,,6456.63,0
7926060,10:39:31,10:39:31,835,25,,,,6750.71,0
7926060,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926060,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926060,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926060,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926060,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926060,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926060,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926060,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926060,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926060,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926060,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926060,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926060,10:50:00,10:50:00,4331,38,,,,9452.57,
7926060,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926060,10:51:25,10:51:25,93,40,,,,11761.66,0
7926060,10:52:00,10:52:00,1821,41,,1,,12563.74,
7926100,10:20:00,10:20:00,9954,1,,,1,0,
7926100,10:21:17,10:21:17,7581,2,,,,650.35,0
7926100,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926100,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926100,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926100,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926100,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926100,10:25:47,10:25:47,4882,8,,,,2254,0
7926100,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926100,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926100,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926100,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926100,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926100,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926100,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926100,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926100,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926100,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926100,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926100,10:34:00,10:34:00,830,20,,,,5298.91,
7926100,10:35:15,10:35:15,831,21,,,,5613.27,0
7926100,10:36:40,10:36:40,832,22,,,,5946.09,0
7926100,10:37:36,10:37:36,833,23,,,,6175.85,0
7926100,10:38:36,10:38:36,834,24,,,,6456.63,0
7926100,10:39:31,10:39:31,835,25,,,,6750.71,0
7926100,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926100,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926100,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926100,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926100,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926100,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926100,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926100,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926100,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926100,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926100,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926100,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926100,10:50:00,10:50:00,4331,38,,,,9452.57,
7926100,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926100,10:51:25,10:51:25,93,40,,,,11761.66,0
7926100,10:52:00,10:52:00,1821,41,,1,,12563.74,
7926110,10:20:00,10:20:00,9954,1,,,1,0,
7926110,10:21:17,10:21:17,7581,2,,,,650.35,0
7926110,10:22:45,10:22:45,7747,3,,,,1094.04,0
7926110,10:23:20,10:23:20,10730,4,,,,1304.05,0
7926110,10:24:15,10:24:15,9030,5,,,,1608.84,0
7926110,10:24:44,10:24:44,4880,6,,,,1793.53,0
7926110,10:25:01,10:25:01,4881,7,,,,1906.17,0
7926110,10:25:47,10:25:47,4882,8,,,,2254,0
7926110,10:26:25,10:26:25,4883,9,,,,2518.46,0
7926110,10:27:27,10:27:27,4884,10,,,,2734.03,0
7926110,10:27:54,10:27:54,4885,11,,,,2922.97,0
7926110,10:28:49,10:28:49,4886,12,,,,3341.54,0
7926110,10:29:31,10:29:31,4887,13,,,,3610.9,0
7926110,10:29:54,10:29:54,4888,14,,,,3774.59,0
7926110,10:31:01,10:31:01,4889,15,,,,4135.21,0
7926110,10:31:33,10:31:33,4890,16,,,,4357.88,0
7926110,10:32:04,10:32:04,4891,17,,,,4523.55,0
7926110,10:32:40,10:32:40,4892,18,,,,4787.1,0
7926110,10:33:00,10:33:00,4893,19,,,,4914.4,0
7926110,10:34:00,10:34:00,830,20,,,,5298.91,
7926110,10:35:15,10:35:15,831,21,,,,5613.27,0
7926110,10:36:40,10:36:40,832,22,,,,5946.09,0
7926110,10:37:36,10:37:36,833,23,,,,6175.85,0
7926110,10:38:36,10:38:36,834,24,,,,6456.63,0
7926110,10:39:31,10:39:31,835,25,,,,6750.71,0
7926110,10:40:11,10:40:11,4895,26,,,,6957.67,0
7926110,10:40:52,10:40:52,4896,27,,,,7115.29,0
7926110,10:41:42,10:41:42,4897,28,,,,7258.27,0
7926110,10:43:05,10:43:05,4898,29,,,,7604.57,0
7926110,10:43:38,10:43:38,4899,30,,,,7749.49,0
7926110,10:44:20,10:44:20,4900,31,,,,7899.52,0
7926110,10:44:55,10:44:55,4901,32,,,,8022.38,0
7926110,10:45:38,10:45:38,4902,33,,,,8233.29,0
7926110,10:46:36,10:46:36,4629,34,,,,8506.14,0
7926110,10:47:31,10:47:31,4630,35,,,,8758.8,0
7926110,10:48:09,10:48:09,4631,36,,,,8925.69,0
7926110,10:48:52,10:48:52,4330,37,,,,9144.94,0
7926110,10:50:00,10:50:00,4331,38,,,,9452.57,
7926110,10:50:29,10:50:29,9496,39,,,,10131.56,0
7926110,10:51:25,10:51:25,93,40,,,,11761.66,0
7926110,10:52:00,10:52:00,1821,41,,1,,12563.74,
8034020,14:50:00,14:50:00,9954,1,,,1,0,
8034020,14:51:28,14:51:28,7581,2,,,,650.35,0
8034020,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034020,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034020,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034020,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034020,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034020,14:56:37,14:56:37,4882,8,,,,2254,0
8034020,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034020,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034020,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034020,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034020,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034020,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034020,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034020,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034020,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034020,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034020,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034020,15:06:00,15:06:00,830,20,,,,5298.91,
8034020,15:07:24,15:07:24,831,21,,,,5613.27,0
8034020,15:09:00,15:09:00,832,22,,,,5946.09,0
8034020,15:10:03,15:10:03,833,23,,,,6175.85,0
8034020,15:11:10,15:11:10,834,24,,,,6456.63,0
8034020,15:12:13,15:12:13,835,25,,,,6750.71,0
8034020,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034020,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034020,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034020,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034020,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034020,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034020,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034020,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034020,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034020,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034020,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034020,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034020,15:24:00,15:24:00,4331,38,,,,9452.57,
8034020,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034020,15:25:25,15:25:25,93,40,,,,11761.66,0
8034020,15:26:00,15:26:00,1821,41,,1,,12563.74,
8034030,14:50:00,14:50:00,9954,1,,,1,0,
8034030,14:51:28,14:51:28,7581,2,,,,650.35,0
8034030,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034030,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034030,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034030,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034030,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034030,14:56:37,14:56:37,4882,8,,,,2254,0
8034030,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034030,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034030,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034030,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034030,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034030,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034030,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034030,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034030,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034030,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034030,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034030,15:06:00,15:06:00,830,20,,,,5298.91,
8034030,15:07:24,15:07:24,831,21,,,,5613.27,0
8034030,15:09:00,15:09:00,832,22,,,,5946.09,0
8034030,15:10:03,15:10:03,833,23,,,,6175.85,0
8034030,15:11:10,15:11:10,834,24,,,,6456.63,0
8034030,15:12:13,15:12:13,835,25,,,,6750.71,0
8034030,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034030,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034030,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034030,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034030,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034030,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034030,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034030,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034030,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034030,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034030,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034030,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034030,15:24:00,15:24:00,4331,38,,,,9452.57,
8034030,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034030,15:25:25,15:25:25,93,40,,,,11761.66,0
8034030,15:26:00,15:26:00,1821,41,,1,,12563.74,
8034040,14:50:00,14:50:00,9954,1,,,1,0,
8034040,14:51:28,14:51:28,7581,2,,,,650.35,0
8034040,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034040,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034040,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034040,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034040,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034040,14:56:37,14:56:37,4882,8,,,,2254,0
8034040,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034040,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034040,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034040,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034040,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034040,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034040,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034040,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034040,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034040,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034040,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034040,15:06:00,15:06:00,830,20,,,,5298.91,
8034040,15:07:24,15:07:24,831,21,,,,5613.27,0
8034040,15:09:00,15:09:00,832,22,,,,5946.09,0
8034040,15:10:03,15:10:03,833,23,,,,6175.85,0
8034040,15:11:10,15:11:10,834,24,,,,6456.63,0
8034040,15:12:13,15:12:13,835,25,,,,6750.71,0
8034040,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034040,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034040,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034040,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034040,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034040,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034040,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034040,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034040,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034040,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034040,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034040,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034040,15:24:00,15:24:00,4331,38,,,,9452.57,
8034040,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034040,15:25:25,15:25:25,93,40,,,,11761.66,0
8034040,15:26:00,15:26:00,1821,41,,1,,12563.74,
8034050,14:50:00,14:50:00,9954,1,,,1,0,
8034050,14:51:28,14:51:28,7581,2,,,,650.35,0
8034050,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034050,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034050,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034050,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034050,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034050,14:56:37,14:56:37,4882,8,,,,2254,0
8034050,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034050,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034050,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034050,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034050,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034050,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034050,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034050,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034050,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034050,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034050,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034050,15:06:00,15:06:00,830,20,,,,5298.91,
8034050,15:07:24,15:07:24,831,21,,,,5613.27,0
8034050,15:09:00,15:09:00,832,22,,,,5946.09,0
8034050,15:10:03,15:10:03,833,23,,,,6175.85,0
8034050,15:11:10,15:11:10,834,24,,,,6456.63,0
8034050,15:12:13,15:12:13,835,25,,,,6750.71,0
8034050,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034050,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034050,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034050,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034050,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034050,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034050,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034050,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034050,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034050,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034050,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034050,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034050,15:24:00,15:24:00,4331,38,,,,9452.57,
8034050,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034050,15:25:25,15:25:25,93,40,,,,11761.66,0
8034050,15:26:00,15:26:00,1821,41,,1,,12563.74,
8034060,14:50:00,14:50:00,9954,1,,,1,0,
8034060,14:51:28,14:51:28,7581,2,,,,650.35,0
8034060,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034060,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034060,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034060,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034060,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034060,14:56:37,14:56:37,4882,8,,,,2254,0
8034060,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034060,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034060,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034060,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034060,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034060,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034060,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034060,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034060,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034060,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034060,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034060,15:06:00,15:06:00,830,20,,,,5298.91,
8034060,15:07:24,15:07:24,831,21,,,,5613.27,0
8034060,15:09:00,15:09:00,832,22,,,,5946.09,0
8034060,15:10:03,15:10:03,833,23,,,,6175.85,0
8034060,15:11:10,15:11:10,834,24,,,,6456.63,0
8034060,15:12:13,15:12:13,835,25,,,,6750.71,0
8034060,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034060,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034060,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034060,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034060,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034060,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034060,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034060,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034060,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034060,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034060,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034060,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034060,15:24:00,15:24:00,4331,38,,,,9452.57,
8034060,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034060,15:25:25,15:25:25,93,40,,,,11761.66,0
8034060,15:26:00,15:26:00,1821,41,,1,,12563.74,
8034100,14:50:00,14:50:00,9954,1,,,1,0,
8034100,14:51:28,14:51:28,7581,2,,,,650.35,0
8034100,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034100,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034100,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034100,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034100,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034100,14:56:37,14:56:37,4882,8,,,,2254,0
8034100,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034100,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034100,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034100,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034100,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034100,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034100,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034100,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034100,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034100,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034100,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034100,15:06:00,15:06:00,830,20,,,,5298.91,
8034100,15:07:24,15:07:24,831,21,,,,5613.27,0
8034100,15:09:00,15:09:00,832,22,,,,5946.09,0
8034100,15:10:03,15:10:03,833,23,,,,6175.85,0
8034100,15:11:10,15:11:10,834,24,,,,6456.63,0
8034100,15:12:13,15:12:13,835,25,,,,6750.71,0
8034100,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034100,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034100,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034100,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034100,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034100,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034100,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034100,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034100,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034100,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034100,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034100,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034100,15:24:00,15:24:00,4331,38,,,,9452.57,
8034100,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034100,15:25:25,15:25:25,93,40,,,,11761.66,0
8034100,15:26:00,15:26:00,1821,41,,1,,12563.74,
8034110,14:50:00,14:50:00,9954,1,,,1,0,
8034110,14:51:28,14:51:28,7581,2,,,,650.35,0
8034110,14:53:09,14:53:09,7747,3,,,,1094.04,0
8034110,14:53:48,14:53:48,10730,4,,,,1304.05,0
8034110,14:54:52,14:54:52,9030,5,,,,1608.84,0
8034110,14:55:25,14:55:25,4880,6,,,,1793.53,0
8034110,14:55:44,14:55:44,4881,7,,,,1906.17,0
8034110,14:56:37,14:56:37,4882,8,,,,2254,0
8034110,14:57:20,14:57:20,4883,9,,,,2518.46,0
8034110,14:58:30,14:58:30,4884,10,,,,2734.03,0
8034110,14:59:01,14:59:01,4885,11,,,,2922.97,0
8034110,15:00:05,15:00:05,4886,12,,,,3341.54,0
8034110,15:00:53,15:00:53,4887,13,,,,3610.9,0
8034110,15:01:19,15:01:19,4888,14,,,,3774.59,0
8034110,15:02:36,15:02:36,4889,15,,,,4135.21,0
8034110,15:03:13,15:03:13,4890,16,,,,4357.88,0
8034110,15:03:48,15:03:48,4891,17,,,,4523.55,0
8034110,15:04:29,15:04:29,4892,18,,,,4787.1,0
8034110,15:04:52,15:04:52,4893,19,,,,4914.4,0
8034110,15:06:00,15:06:00,830,20,,,,5298.91,
8034110,15:07:24,15:07:24,831,21,,,,5613.27,0
8034110,15:09:00,15:09:00,832,22,,,,5946.09,0
8034110,15:10:03,15:10:03,833,23,,,,6175.85,0
8034110,15:11:10,15:11:10,834,24,,,,6456.63,0
8034110,15:12:13,15:12:13,835,25,,,,6750.71,0
8034110,15:12:58,15:12:58,4895,26,,,,6957.67,0
8034110,15:13:43,15:13:43,4896,27,,,,7115.29,0
8034110,15:14:40,15:14:40,4897,28,,,,7258.27,0
8034110,15:16:13,15:16:13,4898,29,,,,7604.57,0
8034110,15:16:50,15:16:50,4899,30,,,,7749.49,0
8034110,15:17:38,15:17:38,4900,31,,,,7899.52,0
8034110,15:18:17,15:18:17,4901,32,,,,8022.38,0
8034110,15:19:05,15:19:05,4902,33,,,,8233.29,0
8034110,15:20:10,15:20:10,4629,34,,,,8506.14,0
8034110,15:21:13,15:21:13,4630,35,,,,8758.8,0
8034110,15:21:55,15:21:55,4631,36,,,,8925.69,0
8034110,15:22:43,15:22:43,4330,37,,,,9144.94,0
8034110,15:24:00,15:24:00,4331,38,,,,9452.57,
8034110,15:24:29,15:24:29,9496,39,,,,10131.56,0
8034110,15:25:25,15:25:25,93,40,,,,11761.66,0
8034110,15:26:00,15:26:00,1821,41,,1,,12563.74,
8091010,19:32:00,19:32:00,9954,1,,,1,0,
8091010,19:33:00,19:33:00,7581,2,,,,650.35,0
8091010,19:34:10,19:34:10,7747,3,,,,1094.04,0
8091010,19:34:37,19:34:37,10730,4,,,,1304.05,0
8091010,19:35:21,19:35:21,9030,5,,,,1608.84,0
8091010,19:35:43,19:35:43,4880,6,,,,1793.53,0
8091010,19:35:56,19:35:56,4881,7,,,,1906.17,0
8091010,19:36:33,19:36:33,4882,8,,,,2254,0
8091010,19:37:03,19:37:03,4883,9,,,,2518.46,0
8091010,19:37:51,19:37:51,4884,10,,,,2734.03,0
8091010,19:38:12,19:38:12,4885,11,,,,2922.97,0
8091010,19:38:56,19:38:56,4886,12,,,,3341.54,0
8091010,19:39:28,19:39:28,4887,13,,,,3610.9,0
8091010,19:39:47,19:39:47,4888,14,,,,3774.59,0
8091010,19:40:39,19:40:39,4889,15,,,,4135.21,0
8091010,19:41:05,19:41:05,4890,16,,,,4357.88,0
8091010,19:41:29,19:41:29,4891,17,,,,4523.55,0
8091010,19:41:57,19:41:57,4892,18,,,,4787.1,0
8091010,19:42:13,19:42:13,4893,19,,,,4914.4,0
8091010,19:43:00,19:43:00,830,20,,,,5298.91,
8091010,19:44:01,19:44:01,831,21,,,,5613.27,0
8091010,19:45:10,19:45:10,832,22,,,,5946.09,0
8091010,19:45:55,19:45:55,833,23,,,,6175.85,0
8091010,19:46:44,19:46:44,834,24,,,,6456.63,0
8091010,19:47:29,19:47:29,835,25,,,,6750.71,0
8091010,19:48:02,19:48:02,4895,26,,,,6957.67,0
8091010,19:48:34,19:48:34,4896,27,,,,7115.29,0
8091010,19:49:15,19:49:15,4897,28,,,,7258.27,0
8091010,19:50:23,19:50:23,4898,29,,,,7604.57,0
8091010,19:50:49,19:50:49,4899,30,,,,7749.49,0
8091010,19:51:24,19:51:24,4900,31,,,,7899.52,0
8091010,19:51:52,19:51:52,4901,32,,,,8022.38,0
8091010,19:52:27,19:52:27,4902,33,,,,8233.29,0
8091010,19:53:14,19:53:14,4629,34,,,,8506.14,0
8091010,19:53:59,19:53:59,4630,35,,,,8758.8,0
8091010,19:54:30,19:54:30,4631,36,,,,8925.69,0
8091010,19:55:04,19:55:04,4330,37,,,,9144.94,0
8091010,19:56:00,19:56:00,4331,38,,,,9452.57,
8091010,19:57:43,19:57:43,9496,39,,,,10131.56,0
8091010,20:00:57,20:00:57,93,40,,,,11761.66,0
8091010,20:03:00,20:03:00,1821,41,,1,,12563.74,
8091080,19:32:00,19:32:00,9954,1,,,1,0,
8091080,19:33:00,19:33:00,7581,2,,,,650.35,0
8091080,19:34:10,19:34:10,7747,3,,,,1094.04,0
8091080,19:34:37,19:34:37,10730,4,,,,1304.05,0
8091080,19:35:21,19:35:21,9030,5,,,,1608.84,0
8091080,19:35:43,19:35:43,4880,6,,,,1793.53,0
8091080,19:35:56,19:35:56,4881,7,,,,1906.17,0
8091080,19:36:33,19:36:33,4882,8,,,,2254,0
8091080,19:37:03,19:37:03,4883,9,,,,2518.46,0
8091080,19:37:51,19:37:51,4884,10,,,,2734.03,0
8091080,19:38:12,19:38:12,4885,11,,,,2922.97,0
8091080,19:38:56,19:38:56,4886,12,,,,3341.54,0
8091080,19:39:28,19:39:28,4887,13,,,,3610.9,0
8091080,19:39:47,19:39:47,4888,14,,,,3774.59,0
8091080,19:40:39,19:40:39,4889,15,,,,4135.21,0
8091080,19:41:05,19:41:05,4890,16,,,,4357.88,0
8091080,19:41:29,19:41:29,4891,17,,,,4523.55,0
8091080,19:41:57,19:41:57,4892,18,,,,4787.1,0
8091080,19:42:13,19:42:13,4893,19,,,,4914.4,0
8091080,19:43:00,19:43:00,830,20,,,,5298.91,
8091080,19:44:01,19:44:01,831,21,,,,5613.27,0
8091080,19:45:10,19:45:10,832,22,,,,5946.09,0
8091080,19:45:55,19:45:55,833,23,,,,6175.85,0
8091080,19:46:44,19:46:44,834,24,,,,6456.63,0
8091080,19:47:29,19:47:29,835,25,,,,6750.71,0
8091080,19:48:02,19:48:02,4895,26,,,,6957.67,0
8091080,19:48:34,19:48:34,4896,27,,,,7115.29,0
8091080,19:49:15,19:49:15,4897,28,,,,7258.27,0
8091080,19:50:23,19:50:23,4898,29,,,,7604.57,0
8091080,19:50:49,19:50:49,4899,30,,,,7749.49,0
8091080,19:51:24,19:51:24,4900,31,,,,7899.52,0
8091080,19:51:52,19:51:52,4901,32,,,,8022.38,0
8091080,19:52:27,19:52:27,4902,33,,,,8233.29,0
8091080,19:53:14,19:53:14,4629,34,,,,8506.14,0
8091080,19:53:59,19:53:59,4630,35,,,,8758.8,0
8091080,19:54:30,19:54:30,4631,36,,,,8925.69,0
8091080,19:55:04,19:55:04,4330,37,,,,9144.94,0
8091080,19:56:00,19:56:00,4331,38,,,,9452.57,
8091080,19:57:43,19:57:43,9496,39,,,,10131.56,0
8091080,20:00:57,20:00:57,93,40,,,,11761.66,0
8091080,20:03:00,20:03:00,1821,41,,1,,12563.74,
8161010,19:02:00,19:02:00,9954,1,,,1,0,
8161010,19:03:00,19:03:00,7581,2,,,,650.35,0
8161010,19:04:10,19:04:10,7747,3,,,,1094.04,0
8161010,19:04:37,19:04:37,10730,4,,,,1304.05,0
8161010,19:05:21,19:05:21,9030,5,,,,1608.84,0
8161010,19:05:43,19:05:43,4880,6,,,,1793.53,0
8161010,19:05:56,19:05:56,4881,7,,,,1906.17,0
8161010,19:06:33,19:06:33,4882,8,,,,2254,0
8161010,19:07:03,19:07:03,4883,9,,,,2518.46,0
8161010,19:07:51,19:07:51,4884,10,,,,2734.03,0
8161010,19:08:12,19:08:12,4885,11,,,,2922.97,0
8161010,19:08:56,19:08:56,4886,12,,,,3341.54,0
8161010,19:09:28,19:09:28,4887,13,,,,3610.9,0
8161010,19:09:47,19:09:47,4888,14,,,,3774.59,0
8161010,19:10:39,19:10:39,4889,15,,,,4135.21,0
8161010,19:11:05,19:11:05,4890,16,,,,4357.88,0
8161010,19:11:29,19:11:29,4891,17,,,,4523.55,0
8161010,19:11:57,19:11:57,4892,18,,,,4787.1,0
8161010,19:12:13,19:12:13,4893,19,,,,4914.4,0
8161010,19:13:00,19:13:00,830,20,,,,5298.91,
8161010,19:14:01,19:14:01,831,21,,,,5613.27,0
8161010,19:15:10,19:15:10,832,22,,,,5946.09,0
8161010,19:15:55,19:15:55,833,23,,,,6175.85,0
8161010,19:16:44,19:16:44,834,24,,,,6456.63,0
8161010,19:17:29,19:17:29,835,25,,,,6750.71,0
8161010,19:18:02,19:18:02,4895,26,,,,6957.67,0
8161010,19:18:34,19:18:34,4896,27,,,,7115.29,0
8161010,19:19:15,19:19:15,4897,28,,,,7258.27,0
8161010,19:20:23,19:20:23,4898,29,,,,7604.57,0
8161010,19:20:49,19:20:49,4899,30,,,,7749.49,0
8161010,19:21:24,19:21:24,4900,31,,,,7899.52,0
8161010,19:21:52,19:21:52,4901,32,,,,8022.38,0
8161010,19:22:27,19:22:27,4902,33,,,,8233.29,0
8161010,19:23:14,19:23:14,4629,34,,,,8506.14,0
8161010,19:23:59,19:23:59,4630,35,,,,8758.8,0
8161010,19:24:30,19:24:30,4631,36,,,,8925.69,0
8161010,19:25:04,19:25:04,4330,37,,,,9144.94,0
8161010,19:26:00,19:26:00,4331,38,,,,9452.57,
8161010,19:27:43,19:27:43,9496,39,,,,10131.56,0
8161010,19:30:57,19:30:57,93,40,,,,11761.66,0
8161010,19:33:00,19:33:00,1821,41,,1,,12563.74,
8161080,19:02:00,19:02:00,9954,1,,,1,0,
8161080,19:03:00,19:03:00,7581,2,,,,650.35,0
8161080,19:04:10,19:04:10,7747,3,,,,1094.04,0
8161080,19:04:37,19:04:37,10730,4,,,,1304.05,0
8161080,19:05:21,19:05:21,9030,5,,,,1608.84,0
8161080,19:05:43,19:05:43,4880,6,,,,1793.53,0
8161080,19:05:56,19:05:56,4881,7,,,,1906.17,0
8161080,19:06:33,19:06:33,4882,8,,,,2254,0
8161080,19:07:03,19:07:03,4883,9,,,,2518.46,0
8161080,19:07:51,19:07:51,4884,10,,,,2734.03,0
8161080,19:08:12,19:08:12,4885,11,,,,2922.97,0
8161080,19:08:56,19:08:56,4886,12,,,,3341.54,0
8161080,19:09:28,19:09:28,4887,13,,,,3610.9,0
8161080,19:09:47,19:09:47,4888,14,,,,3774.59,0
8161080,19:10:39,19:10:39,4889,15,,,,4135.21,0
8161080,19:11:05,19:11:05,4890,16,,,,4357.88,0
8161080,19:11:29,19:11:29,4891,17,,,,4523.55,0
8161080,19:11:57,19:11:57,4892,18,,,,4787.1,0
8161080,19:12:13,19:12:13,4893,19,,,,4914.4,0
8161080,19:13:00,19:13:00,830,20,,,,5298.91,
8161080,19:14:01,19:14:01,831,21,,,,5613.27,0
8161080,19:15:10,19:15:10,832,22,,,,5946.09,0
8161080,19:15:55,19:15:55,833,23,,,,6175.85,0
8161080,19:16:44,19:16:44,834,24,,,,6456.63,0
8161080,19:17:29,19:17:29,835,25,,,,6750.71,0
8161080,19:18:02,19:18:02,4895,26,,,,6957.67,0
8161080,19:18:34,19:18:34,4896,27,,,,7115.29,0
8161080,19:19:15,19:19:15,4897,28,,,,7258.27,0
8161080,19:20:23,19:20:23,4898,29,,,,7604.57,0
8161080,19:20:49,19:20:49,4899,30,,,,7749.49,0
8161080,19:21:24,19:21:24,4900,31,,,,7899.52,0
8161080,19:21:52,19:21:52,4901,32,,,,8022.38,0
8161080,19:22:27,19:22:27,4902,33,,,,8233.29,0
8161080,19:23:14,19:23:14,4629,34,,,,8506.14,0
8161080,19:23:59,19:23:59,4630,35,,,,8758.8,0
8161080,19:24:30,19:24:30,4631,36,,,,8925.69,0
8161080,19:25:04,19:25:04,4330,37,,,,9144.94,0
8161080,19:26:00,19:26:00,4331,38,,,,9452.57,
8161080,19:27:43,19:27:43,9496,39,,,,10131.56,0
8161080,19:30:57,19:30:57,93,40,,,,11761.66,0
8161080,19:33:00,19:33:00,1821,41,,1,,12563.74,
888070,18:17:00,18:17:00,9954,1,,,1,0,
888070,18:18:00,18:18:00,7581,2,,,,650.35,0
888070,18:19:10,18:19:10,7747,3,,,,1094.04,0
888070,18:19:37,18:19:37,10730,4,,,,1304.05,0
888070,18:20:21,18:20:21,9030,5,,,,1608.84,0
888070,18:20:43,18:20:43,4880,6,,,,1793.53,0
888070,18:20:56,18:20:56,4881,7,,,,1906.17,0
888070,18:21:33,18:21:33,4882,8,,,,2254,0
888070,18:22:03,18:22:03,4883,9,,,,2518.46,0
888070,18:22:51,18:22:51,4884,10,,,,2734.03,0
888070,18:23:12,18:23:12,4885,11,,,,2922.97,0
888070,18:23:56,18:23:56,4886,12,,,,3341.54,0
888070,18:24:28,18:24:28,4887,13,,,,3610.9,0
888070,18:24:47,18:24:47,4888,14,,,,3774.59,0
888070,18:25:39,18:25:39,4889,15,,,,4135.21,0
888070,18:26:05,18:26:05,4890,16,,,,4357.88,0
888070,18:26:29,18:26:29,4891,17,,,,4523.55,0
888070,18:26:57,18:26:57,4892,18,,,,4787.1,0
888070,18:27:13,18:27:13,4893,19,,,,4914.4,0
888070,18:28:00,18:28:00,830,20,,,,5298.91,
888070,18:29:01,18:29:01,831,21,,,,5613.27,0
888070,18:30:10,18:30:10,832,22,,,,5946.09,0
888070,18:30:55,18:30:55,833,23,,,,6175.85,0
888070,18:31:44,18:31:44,834,24,,,,6456.63,0
888070,18:32:29,18:32:29,835,25,,,,6750.71,0
888070,18:33:02,18:33:02,4895,26,,,,6957.67,0
888070,18:33:34,18:33:34,4896,27,,,,7115.29,0
888070,18:34:15,18:34:15,4897,28,,,,7258.27,0
888070,18:35:23,18:35:23,4898,29,,,,7604.57,0
888070,18:35:49,18:35:49,4899,30,,,,7749.49,0
888070,18:36:24,18:36:24,4900,31,,,,7899.52,0
888070,18:36:52,18:36:52,4901,32,,,,8022.38,0
888070,18:37:27,18:37:27,4902,33,,,,8233.29,0
888070,18:38:14,18:38:14,4629,34,,,,8506.14,0
888070,18:38:59,18:38:59,4630,35,,,,8758.8,0
888070,18:39:30,18:39:30,4631,36,,,,8925.69,0
888070,18:40:04,18:40:04,4330,37,,,,9144.94,0
888070,18:41:00,18:41:00,4331,38,,,,9452.57,
888070,18:42:43,18:42:43,9496,39,,,,10131.56,0
888070,18:45:57,18:45:57,93,40,,,,11761.66,0
888070,18:48:00,18:48:00,1821,41,,1,,12563.74,
8916090,15:47:00,15:47:00,9954,1,,,1,0,
8916090,15:48:00,15:48:00,7581,2,,,,650.35,0
8916090,15:49:10,15:49:10,7747,3,,,,1094.04,0
8916090,15:49:37,15:49:37,10730,4,,,,1304.05,0
8916090,15:50:21,15:50:21,9030,5,,,,1608.84,0
8916090,15:50:43,15:50:43,4880,6,,,,1793.53,0
8916090,15:50:56,15:50:56,4881,7,,,,1906.17,0
8916090,15:51:33,15:51:33,4882,8,,,,2254,0
8916090,15:52:03,15:52:03,4883,9,,,,2518.46,0
8916090,15:52:51,15:52:51,4884,10,,,,2734.03,0
8916090,15:53:12,15:53:12,4885,11,,,,2922.97,0
8916090,15:53:56,15:53:56,4886,12,,,,3341.54,0
8916090,15:54:28,15:54:28,4887,13,,,,3610.9,0
8916090,15:54:47,15:54:47,4888,14,,,,3774.59,0
8916090,15:55:39,15:55:39,4889,15,,,,4135.21,0
8916090,15:56:05,15:56:05,4890,16,,,,4357.88,0
8916090,15:56:29,15:56:29,4891,17,,,,4523.55,0
8916090,15:56:57,15:56:57,4892,18,,,,4787.1,0
8916090,15:57:13,15:57:13,4893,19,,,,4914.4,0
8916090,15:58:00,15:58:00,830,20,,,,5298.91,
8916090,15:59:01,15:59:01,831,21,,,,5613.27,0
8916090,16:00:10,16:00:10,832,22,,,,5946.09,0
8916090,16:00:55,16:00:55,833,23,,,,6175.85,0
8916090,16:01:44,16:01:44,834,24,,,,6456.63,0
8916090,16:02:29,16:02:29,835,25,,,,6750.71,0
8916090,16:03:02,16:03:02,4895,26,,,,6957.67,0
8916090,16:03:34,16:03:34,4896,27,,,,7115.29,0
8916090,16:04:15,16:04:15,4897,28,,,,7258.27,0
8916090,16:05:23,16:05:23,4898,29,,,,7604.57,0
8916090,16:05:49,16:05:49,4899,30,,,,7749.49,0
8916090,16:06:24,16:06:24,4900,31,,,,7899.52,0
8916090,16:06:52,16:06:52,4901,32,,,,8022.38,0
8916090,16:07:27,16:07:27,4902,33,,,,8233.29,0
8916090,16:08:14,16:08:14,4629,34,,,,8506.14,0
8916090,16:08:59,16:08:59,4630,35,,,,8758.8,0
8916090,16:09:30,16:09:30,4631,36,,,,8925.69,0
8916090,16:10:04,16:10:04,4330,37,,,,9144.94,0
8916090,16:11:00,16:11:00,4331,38,,,,9452.57,
8916090,16:12:43,16:12:43,9496,39,,,,10131.56,0
8916090,16:15:57,16:15:57,93,40,,,,11761.66,0
8916090,16:18:00,16:18:00,1821,41,,1,,12563.74,
8948090,06:23:00,06:23:00,9954,1,,,1,0,
8948090,06:23:55,06:23:55,7581,2,,,,650.35,0
8948090,06:24:58,06:24:58,7747,3,,,,1094.04,0
8948090,06:25:22,06:25:22,10730,4,,,,1304.05,0
8948090,06:26:02,06:26:02,9030,5,,,,1608.84,0
8948090,06:26:23,06:26:23,4880,6,,,,1793.53,0
8948090,06:26:35,06:26:35,4881,7,,,,1906.17,0
8948090,06:27:08,06:27:08,4882,8,,,,2254,0
8948090,06:27:35,06:27:35,4883,9,,,,2518.46,0
8948090,06:28:19,06:28:19,4884,10,,,,2734.03,0
8948090,06:28:38,06:28:38,4885,11,,,,2922.97,0
8948090,06:29:18,06:29:18,4886,12,,,,3341.54,0
8948090,06:29:48,06:29:48,4887,13,,,,3610.9,0
8948090,06:30:04,06:30:04,4888,14,,,,3774.59,0
8948090,06:30:52,06:30:52,4889,15,,,,4135.21,0
8948090,06:31:15,06:31:15,4890,16,,,,4357.88,0
8948090,06:31:37,06:31:37,4891,17,,,,4523.55,0
8948090,06:32:03,06:32:03,4892,18,,,,4787.1,0
8948090,06:32:17,06:32:17,4893,19,,,,4914.4,0
8948090,06:33:00,06:33:00,830,20,,,,5298.91,
8948090,06:33:56,06:33:56,831,21,,,,5613.27,0
8948090,06:35:00,06:35:00,832,22,,,,5946.09,0
8948090,06:35:42,06:35:42,833,23,,,,6175.85,0
8948090,06:36:27,06:36:27,834,24,,,,6456.63,0
8948090,06:37:08,06:37:08,835,25,,,,6750.71,0
8948090,06:37:38,06:37:38,4895,26,,,,6957.67,0
8948090,06:38:09,06:38:09,4896,27,,,,7115.29,0
8948090,06:38:46,06:38:46,4897,28,,,,7258.27,0
8948090,06:39:49,06:39:49,4898,29,,,,7604.57,0
8948090,06:40:13,06:40:13,4899,30,,,,7749.49,0
8948090,06:40:45,06:40:45,4900,31,,,,7899.52,0
8948090,06:41:11,06:41:11,4901,32,,,,8022.38,0
8948090,06:41:43,06:41:43,4902,33,,,,8233.29,0
8948090,06:42:27,06:42:27,4629,34,,,,8506.14,0
8948090,06:43:08,06:43:08,4630,35,,,,8758.8,0
8948090,06:43:37,06:43:37,4631,36,,,,8925.69,0
8948090,06:44:09,06:44:09,4330,37,,,,9144.94,0
8948090,06:45:00,06:45:00,4331,38,,,,9452.57,
8948090,06:46:28,06:46:28,9496,39,,,,10131.56,0
8948090,06:49:15,06:49:15,93,40,,,,11761.66,0
8948090,06:51:00,06:51:00,1821,41,,1,,12563.74,
8961020,10:35:00,10:35:00,9954,1,,,1,0,
8961020,10:36:17,10:36:17,7581,2,,,,650.35,0
8961020,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961020,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961020,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961020,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961020,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961020,10:40:47,10:40:47,4882,8,,,,2254,0
8961020,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961020,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961020,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961020,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961020,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961020,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961020,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961020,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961020,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961020,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961020,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961020,10:49:00,10:49:00,830,20,,,,5298.91,
8961020,10:50:15,10:50:15,831,21,,,,5613.27,0
8961020,10:51:40,10:51:40,832,22,,,,5946.09,0
8961020,10:52:36,10:52:36,833,23,,,,6175.85,0
8961020,10:53:36,10:53:36,834,24,,,,6456.63,0
8961020,10:54:31,10:54:31,835,25,,,,6750.71,0
8961020,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961020,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961020,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961020,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961020,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961020,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961020,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961020,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961020,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961020,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961020,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961020,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961020,11:05:00,11:05:00,4331,38,,,,9452.57,
8961020,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961020,11:06:25,11:06:25,93,40,,,,11761.66,0
8961020,11:07:00,11:07:00,1821,41,,1,,12563.74,
8961030,10:35:00,10:35:00,9954,1,,,1,0,
8961030,10:36:17,10:36:17,7581,2,,,,650.35,0
8961030,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961030,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961030,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961030,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961030,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961030,10:40:47,10:40:47,4882,8,,,,2254,0
8961030,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961030,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961030,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961030,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961030,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961030,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961030,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961030,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961030,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961030,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961030,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961030,10:49:00,10:49:00,830,20,,,,5298.91,
8961030,10:50:15,10:50:15,831,21,,,,5613.27,0
8961030,10:51:40,10:51:40,832,22,,,,5946.09,0
8961030,10:52:36,10:52:36,833,23,,,,6175.85,0
8961030,10:53:36,10:53:36,834,24,,,,6456.63,0
8961030,10:54:31,10:54:31,835,25,,,,6750.71,0
8961030,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961030,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961030,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961030,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961030,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961030,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961030,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961030,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961030,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961030,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961030,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961030,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961030,11:05:00,11:05:00,4331,38,,,,9452.57,
8961030,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961030,11:06:25,11:06:25,93,40,,,,11761.66,0
8961030,11:07:00,11:07:00,1821,41,,1,,12563.74,
8961040,10:35:00,10:35:00,9954,1,,,1,0,
8961040,10:36:17,10:36:17,7581,2,,,,650.35,0
8961040,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961040,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961040,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961040,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961040,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961040,10:40:47,10:40:47,4882,8,,,,2254,0
8961040,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961040,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961040,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961040,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961040,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961040,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961040,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961040,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961040,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961040,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961040,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961040,10:49:00,10:49:00,830,20,,,,5298.91,
8961040,10:50:15,10:50:15,831,21,,,,5613.27,0
8961040,10:51:40,10:51:40,832,22,,,,5946.09,0
8961040,10:52:36,10:52:36,833,23,,,,6175.85,0
8961040,10:53:36,10:53:36,834,24,,,,6456.63,0
8961040,10:54:31,10:54:31,835,25,,,,6750.71,0
8961040,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961040,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961040,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961040,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961040,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961040,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961040,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961040,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961040,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961040,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961040,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961040,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961040,11:05:00,11:05:00,4331,38,,,,9452.57,
8961040,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961040,11:06:25,11:06:25,93,40,,,,11761.66,0
8961040,11:07:00,11:07:00,1821,41,,1,,12563.74,
8961050,10:35:00,10:35:00,9954,1,,,1,0,
8961050,10:36:17,10:36:17,7581,2,,,,650.35,0
8961050,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961050,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961050,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961050,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961050,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961050,10:40:47,10:40:47,4882,8,,,,2254,0
8961050,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961050,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961050,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961050,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961050,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961050,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961050,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961050,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961050,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961050,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961050,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961050,10:49:00,10:49:00,830,20,,,,5298.91,
8961050,10:50:15,10:50:15,831,21,,,,5613.27,0
8961050,10:51:40,10:51:40,832,22,,,,5946.09,0
8961050,10:52:36,10:52:36,833,23,,,,6175.85,0
8961050,10:53:36,10:53:36,834,24,,,,6456.63,0
8961050,10:54:31,10:54:31,835,25,,,,6750.71,0
8961050,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961050,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961050,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961050,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961050,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961050,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961050,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961050,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961050,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961050,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961050,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961050,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961050,11:05:00,11:05:00,4331,38,,,,9452.57,
8961050,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961050,11:06:25,11:06:25,93,40,,,,11761.66,0
8961050,11:07:00,11:07:00,1821,41,,1,,12563.74,
8961060,10:35:00,10:35:00,9954,1,,,1,0,
8961060,10:36:17,10:36:17,7581,2,,,,650.35,0
8961060,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961060,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961060,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961060,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961060,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961060,10:40:47,10:40:47,4882,8,,,,2254,0
8961060,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961060,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961060,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961060,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961060,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961060,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961060,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961060,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961060,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961060,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961060,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961060,10:49:00,10:49:00,830,20,,,,5298.91,
8961060,10:50:15,10:50:15,831,21,,,,5613.27,0
8961060,10:51:40,10:51:40,832,22,,,,5946.09,0
8961060,10:52:36,10:52:36,833,23,,,,6175.85,0
8961060,10:53:36,10:53:36,834,24,,,,6456.63,0
8961060,10:54:31,10:54:31,835,25,,,,6750.71,0
8961060,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961060,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961060,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961060,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961060,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961060,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961060,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961060,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961060,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961060,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961060,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961060,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961060,11:05:00,11:05:00,4331,38,,,,9452.57,
8961060,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961060,11:06:25,11:06:25,93,40,,,,11761.66,0
8961060,11:07:00,11:07:00,1821,41,,1,,12563.74,
8961100,10:35:00,10:35:00,9954,1,,,1,0,
8961100,10:36:17,10:36:17,7581,2,,,,650.35,0
8961100,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961100,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961100,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961100,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961100,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961100,10:40:47,10:40:47,4882,8,,,,2254,0
8961100,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961100,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961100,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961100,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961100,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961100,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961100,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961100,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961100,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961100,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961100,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961100,10:49:00,10:49:00,830,20,,,,5298.91,
8961100,10:50:15,10:50:15,831,21,,,,5613.27,0
8961100,10:51:40,10:51:40,832,22,,,,5946.09,0
8961100,10:52:36,10:52:36,833,23,,,,6175.85,0
8961100,10:53:36,10:53:36,834,24,,,,6456.63,0
8961100,10:54:31,10:54:31,835,25,,,,6750.71,0
8961100,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961100,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961100,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961100,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961100,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961100,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961100,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961100,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961100,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961100,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961100,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961100,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961100,11:05:00,11:05:00,4331,38,,,,9452.57,
8961100,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961100,11:06:25,11:06:25,93,40,,,,11761.66,0
8961100,11:07:00,11:07:00,1821,41,,1,,12563.74,
8961110,10:35:00,10:35:00,9954,1,,,1,0,
8961110,10:36:17,10:36:17,7581,2,,,,650.35,0
8961110,10:37:45,10:37:45,7747,3,,,,1094.04,0
8961110,10:38:20,10:38:20,10730,4,,,,1304.05,0
8961110,10:39:15,10:39:15,9030,5,,,,1608.84,0
8961110,10:39:44,10:39:44,4880,6,,,,1793.53,0
8961110,10:40:01,10:40:01,4881,7,,,,1906.17,0
8961110,10:40:47,10:40:47,4882,8,,,,2254,0
8961110,10:41:25,10:41:25,4883,9,,,,2518.46,0
8961110,10:42:27,10:42:27,4884,10,,,,2734.03,0
8961110,10:42:54,10:42:54,4885,11,,,,2922.97,0
8961110,10:43:49,10:43:49,4886,12,,,,3341.54,0
8961110,10:44:31,10:44:31,4887,13,,,,3610.9,0
8961110,10:44:54,10:44:54,4888,14,,,,3774.59,0
8961110,10:46:01,10:46:01,4889,15,,,,4135.21,0
8961110,10:46:33,10:46:33,4890,16,,,,4357.88,0
8961110,10:47:04,10:47:04,4891,17,,,,4523.55,0
8961110,10:47:40,10:47:40,4892,18,,,,4787.1,0
8961110,10:48:00,10:48:00,4893,19,,,,4914.4,0
8961110,10:49:00,10:49:00,830,20,,,,5298.91,
8961110,10:50:15,10:50:15,831,21,,,,5613.27,0
8961110,10:51:40,10:51:40,832,22,,,,5946.09,0
8961110,10:52:36,10:52:36,833,23,,,,6175.85,0
8961110,10:53:36,10:53:36,834,24,,,,6456.63,0
8961110,10:54:31,10:54:31,835,25,,,,6750.71,0
8961110,10:55:11,10:55:11,4895,26,,,,6957.67,0
8961110,10:55:52,10:55:52,4896,27,,,,7115.29,0
8961110,10:56:42,10:56:42,4897,28,,,,7258.27,0
8961110,10:58:05,10:58:05,4898,29,,,,7604.57,0
8961110,10:58:38,10:58:38,4899,30,,,,7749.49,0
8961110,10:59:20,10:59:20,4900,31,,,,7899.52,0
8961110,10:59:55,10:59:55,4901,32,,,,8022.38,0
8961110,11:00:38,11:00:38,4902,33,,,,8233.29,0
8961110,11:01:36,11:01:36,4629,34,,,,8506.14,0
8961110,11:02:31,11:02:31,4630,35,,,,8758.8,0
8961110,11:03:09,11:03:09,4631,36,,,,8925.69,0
8961110,11:03:52,11:03:52,4330,37,,,,9144.94,0
8961110,11:05:00,11:05:00,4331,38,,,,9452.57,
8961110,11:05:29,11:05:29,9496,39,,,,10131.56,0
8961110,11:06:25,11:06:25,93,40,,,,11761.66,0
8961110,11:07:00,11:07:00,1821,41,,1,,12563.74,
913020,06:20:00,06:20:00,9954,1,,,1,0,
913020,06:21:00,06:21:00,7581,2,,,,650.35,0
913020,06:22:10,06:22:10,7747,3,,,,1094.04,0
913020,06:22:37,06:22:37,10730,4,,,,1304.05,0
913020,06:23:21,06:23:21,9030,5,,,,1608.84,0
913020,06:23:43,06:23:43,4880,6,,,,1793.53,0
913020,06:23:56,06:23:56,4881,7,,,,1906.17,0
913020,06:24:33,06:24:33,4882,8,,,,2254,0
913020,06:25:03,06:25:03,4883,9,,,,2518.46,0
913020,06:25:51,06:25:51,4884,10,,,,2734.03,0
913020,06:26:12,06:26:12,4885,11,,,,2922.97,0
913020,06:26:56,06:26:56,4886,12,,,,3341.54,0
913020,06:27:28,06:27:28,4887,13,,,,3610.9,0
913020,06:27:47,06:27:47,4888,14,,,,3774.59,0
913020,06:28:39,06:28:39,4889,15,,,,4135.21,0
913020,06:29:05,06:29:05,4890,16,,,,4357.88,0
913020,06:29:29,06:29:29,4891,17,,,,4523.55,0
913020,06:29:57,06:29:57,4892,18,,,,4787.1,0
913020,06:30:13,06:30:13,4893,19,,,,4914.4,0
913020,06:31:00,06:31:00,830,20,,,,5298.91,
913020,06:32:15,06:32:15,831,21,,,,5613.27,0
913020,06:33:40,06:33:40,832,22,,,,5946.09,0
913020,06:34:36,06:34:36,833,23,,,,6175.85,0
913020,06:35:36,06:35:36,834,24,,,,6456.63,0
913020,06:36:31,06:36:31,835,25,,,,6750.71,0
913020,06:37:11,06:37:11,4895,26,,,,6957.67,0
913020,06:37:52,06:37:52,4896,27,,,,7115.29,0
913020,06:38:42,06:38:42,4897,28,,,,7258.27,0
913020,06:40:05,06:40:05,4898,29,,,,7604.57,0
913020,06:40:38,06:40:38,4899,30,,,,7749.49,0
913020,06:41:20,06:41:20,4900,31,,,,7899.52,0
913020,06:41:55,06:41:55,4901,32,,,,8022.38,0
913020,06:42:38,06:42:38,4902,33,,,,8233.29,0
913020,06:43:36,06:43:36,4629,34,,,,8506.14,0
913020,06:44:31,06:44:31,4630,35,,,,8758.8,0
913020,06:45:09,06:45:09,4631,36,,,,8925.69,0
913020,06:45:52,06:45:52,4330,37,,,,9144.94,0
913020,06:47:00,06:47:00,4331,38,,,,9452.57,
913020,06:47:29,06:47:29,9496,39,,,,10131.56,0
913020,06:48:25,06:48:25,93,40,,,,11761.66,0
913020,06:49:00,06:49:00,1821,41,,1,,12563.74,
913030,06:20:00,06:20:00,9954,1,,,1,0,
913030,06:21:00,06:21:00,7581,2,,,,650.35,0
913030,06:22:10,06:22:10,7747,3,,,,1094.04,0
913030,06:22:37,06:22:37,10730,4,,,,1304.05,0
913030,06:23:21,06:23:21,9030,5,,,,1608.84,0
913030,06:23:43,06:23:43,4880,6,,,,1793.53,0
913030,06:23:56,06:23:56,4881,7,,,,1906.17,0
913030,06:24:33,06:24:33,4882,8,,,,2254,0
913030,06:25:03,06:25:03,4883,9,,,,2518.46,0
913030,06:25:51,06:25:51,4884,10,,,,2734.03,0
913030,06:26:12,06:26:12,4885,11,,,,2922.97,0
913030,06:26:56,06:26:56,4886,12,,,,3341.54,0
913030,06:27:28,06:27:28,4887,13,,,,3610.9,0
913030,06:27:47,06:27:47,4888,14,,,,3774.59,0
913030,06:28:39,06:28:39,4889,15,,,,4135.21,0
913030,06:29:05,06:29:05,4890,16,,,,4357.88,0
913030,06:29:29,06:29:29,4891,17,,,,4523.55,0
913030,06:29:57,06:29:57,4892,18,,,,4787.1,0
913030,06:30:13,06:30:13,4893,19,,,,4914.4,0
913030,06:31:00,06:31:00,830,20,,,,5298.91,
913030,06:32:15,06:32:15,831,21,,,,5613.27,0
913030,06:33:40,06:33:40,832,22,,,,5946.09,0
913030,06:34:36,06:34:36,833,23,,,,6175.85,0
913030,06:35:36,06:35:36,834,24,,,,6456.63,0
913030,06:36:31,06:36:31,835,25,,,,6750.71,0
913030,06:37:11,06:37:11,4895,26,,,,6957.67,0
913030,06:37:52,06:37:52,4896,27,,,,7115.29,0
913030,06:38:42,06:38:42,4897,28,,,,7258.27,0
913030,06:40:05,06:40:05,4898,29,,,,7604.57,0
913030,06:40:38,06:40:38,4899,30,,,,7749.49,0
913030,06:41:20,06:41:20,4900,31,,,,7899.52,0
913030,06:41:55,06:41:55,4901,32,,,,8022.38,0
913030,06:42:38,06:42:38,4902,33,,,,8233.29,0
913030,06:43:36,06:43:36,4629,34,,,,8506.14,0
913030,06:44:31,06:44:31,4630,35,,,,8758.8,0
913030,06:45:09,06:45:09,4631,36,,,,8925.69,0
913030,06:45:52,06:45:52,4330,37,,,,9144.94,0
913030,06:47:00,06:47:00,4331,38,,,,9452.57,
913030,06:47:29,06:47:29,9496,39,,,,10131.56,0
913030,06:48:25,06:48:25,93,40,,,,11761.66,0
913030,06:49:00,06:49:00,1821,41,,1,,12563.74,
913040,06:20:00,06:20:00,9954,1,,,1,0,
913040,06:21:00,06:21:00,7581,2,,,,650.35,0
913040,06:22:10,06:22:10,7747,3,,,,1094.04,0
913040,06:22:37,06:22:37,10730,4,,,,1304.05,0
913040,06:23:21,06:23:21,9030,5,,,,1608.84,0
913040,06:23:43,06:23:43,4880,6,,,,1793.53,0
913040,06:23:56,06:23:56,4881,7,,,,1906.17,0
913040,06:24:33,06:24:33,4882,8,,,,2254,0
913040,06:25:03,06:25:03,4883,9,,,,2518.46,0
913040,06:25:51,06:25:51,4884,10,,,,2734.03,0
913040,06:26:12,06:26:12,4885,11,,,,2922.97,0
913040,06:26:56,06:26:56,4886,12,,,,3341.54,0
913040,06:27:28,06:27:28,4887,13,,,,3610.9,0
913040,06:27:47,06:27:47,4888,14,,,,3774.59,0
913040,06:28:39,06:28:39,4889,15,,,,4135.21,0
913040,06:29:05,06:29:05,4890,16,,,,4357.88,0
913040,06:29:29,06:29:29,4891,17,,,,4523.55,0
913040,06:29:57,06:29:57,4892,18,,,,4787.1,0
913040,06:30:13,06:30:13,4893,19,,,,4914.4,0
913040,06:31:00,06:31:00,830,20,,,,5298.91,
913040,06:32:15,06:32:15,831,21,,,,5613.27,0
913040,06:33:40,06:33:40,832,22,,,,5946.09,0
913040,06:34:36,06:34:36,833,23,,,,6175.85,0
913040,06:35:36,06:35:36,834,24,,,,6456.63,0
913040,06:36:31,06:36:31,835,25,,,,6750.71,0
913040,06:37:11,06:37:11,4895,26,,,,6957.67,0
913040,06:37:52,06:37:52,4896,27,,,,7115.29,0
913040,06:38:42,06:38:42,4897,28,,,,7258.27,0
913040,06:40:05,06:40:05,4898,29,,,,7604.57,0
913040,06:40:38,06:40:38,4899,30,,,,7749.49,0
913040,06:41:20,06:41:20,4900,31,,,,7899.52,0
913040,06:41:55,06:41:55,4901,32,,,,8022.38,0
913040,06:42:38,06:42:38,4902,33,,,,8233.29,0
913040,06:43:36,06:43:36,4629,34,,,,8506.14,0
913040,06:44:31,06:44:31,4630,35,,,,8758.8,0
913040,06:45:09,06:45:09,4631,36,,,,8925.69,0
913040,06:45:52,06:45:52,4330,37,,,,9144.94,0
913040,06:47:00,06:47:00,4331,38,,,,9452.57,
913040,06:47:29,06:47:29,9496,39,,,,10131.56,0
913040,06:48:25,06:48:25,93,40,,,,11761.66,0
913040,06:49:00,06:49:00,1821,41,,1,,12563.74,
913050,06:20:00,06:20:00,9954,1,,,1,0,
913050,06:21:00,06:21:00,7581,2,,,,650.35,0
913050,06:22:10,06:22:10,7747,3,,,,1094.04,0
913050,06:22:37,06:22:37,10730,4,,,,1304.05,0
913050,06:23:21,06:23:21,9030,5,,,,1608.84,0
913050,06:23:43,06:23:43,4880,6,,,,1793.53,0
913050,06:23:56,06:23:56,4881,7,,,,1906.17,0
913050,06:24:33,06:24:33,4882,8,,,,2254,0
913050,06:25:03,06:25:03,4883,9,,,,2518.46,0
913050,06:25:51,06:25:51,4884,10,,,,2734.03,0
913050,06:26:12,06:26:12,4885,11,,,,2922.97,0
913050,06:26:56,06:26:56,4886,12,,,,3341.54,0
913050,06:27:28,06:27:28,4887,13,,,,3610.9,0
913050,06:27:47,06:27:47,4888,14,,,,3774.59,0
913050,06:28:39,06:28:39,4889,15,,,,4135.21,0
913050,06:29:05,06:29:05,4890,16,,,,4357.88,0
913050,06:29:29,06:29:29,4891,17,,,,4523.55,0
913050,06:29:57,06:29:57,4892,18,,,,4787.1,0
913050,06:30:13,06:30:13,4893,19,,,,4914.4,0
913050,06:31:00,06:31:00,830,20,,,,5298.91,
913050,06:32:15,06:32:15,831,21,,,,5613.27,0
913050,06:33:40,06:33:40,832,22,,,,5946.09,0
913050,06:34:36,06:34:36,833,23,,,,6175.85,0
913050,06:35:36,06:35:36,834,24,,,,6456.63,0
913050,06:36:31,06:36:31,835,25,,,,6750.71,0
913050,06:37:11,06:37:11,4895,26,,,,6957.67,0
913050,06:37:52,06:37:52,4896,27,,,,7115.29,0
913050,06:38:42,06:38:42,4897,28,,,,7258.27,0
913050,06:40:05,06:40:05,4898,29,,,,7604.57,0
913050,06:40:38,06:40:38,4899,30,,,,7749.49,0
913050,06:41:20,06:41:20,4900,31,,,,7899.52,0
913050,06:41:55,06:41:55,4901,32,,,,8022.38,0
913050,06:42:38,06:42:38,4902,33,,,,8233.29,0
913050,06:43:36,06:43:36,4629,34,,,,8506.14,0
913050,06:44:31,06:44:31,4630,35,,,,8758.8,0
913050,06:45:09,06:45:09,4631,36,,,,8925.69,0
913050,06:45:52,06:45:52,4330,37,,,,9144.94,0
913050,06:47:00,06:47:00,4331,38,,,,9452.57,
913050,06:47:29,06:47:29,9496,39,,,,10131.56,0
913050,06:48:25,06:48:25,93,40,,,,11761.66,0
913050,06:49:00,06:49:00,1821,41,,1,,12563.74,
913060,06:20:00,06:20:00,9954,1,,,1,0,
913060,06:21:00,06:21:00,7581,2,,,,650.35,0
913060,06:22:10,06:22:10,7747,3,,,,1094.04,0
913060,06:22:37,06:22:37,10730,4,,,,1304.05,0
913060,06:23:21,06:23:21,9030,5,,,,1608.84,0
913060,06:23:43,06:23:43,4880,6,,,,1793.53,0
913060,06:23:56,06:23:56,4881,7,,,,1906.17,0
913060,06:24:33,06:24:33,4882,8,,,,2254,0
913060,06:25:03,06:25:03,4883,9,,,,2518.46,0
913060,06:25:51,06:25:51,4884,10,,,,2734.03,0
913060,06:26:12,06:26:12,4885,11,,,,2922.97,0
913060,06:26:56,06:26:56,4886,12,,,,3341.54,0
913060,06:27:28,06:27:28,4887,13,,,,3610.9,0
913060,06:27:47,06:27:47,4888,14,,,,3774.59,0
913060,06:28:39,06:28:39,4889,15,,,,4135.21,0
913060,06:29:05,06:29:05,4890,16,,,,4357.88,0
913060,06:29:29,06:29:29,4891,17,,,,4523.55,0
913060,06:29:57,06:29:57,4892,18,,,,4787.1,0
913060,06:30:13,06:30:13,4893,19,,,,4914.4,0
913060,06:31:00,06:31:00,830,20,,,,5298.91,
913060,06:32:15,06:32:15,831,21,,,,5613.27,0
913060,06:33:40,06:33:40,832,22,,,,5946.09,0
913060,06:34:36,06:34:36,833,23,,,,6175.85,0
913060,06:35:36,06:35:36,834,24,,,,6456.63,0
913060,06:36:31,06:36:31,835,25,,,,6750.71,0
913060,06:37:11,06:37:11,4895,26,,,,6957.67,0
913060,06:37:52,06:37:52,4896,27,,,,7115.29,0
913060,06:38:42,06:38:42,4897,28,,,,7258.27,0
913060,06:40:05,06:40:05,4898,29,,,,7604.57,0
913060,06:40:38,06:40:38,4899,30,,,,7749.49,0
913060,06:41:20,06:41:20,4900,31,,,,7899.52,0
913060,06:41:55,06:41:55,4901,32,,,,8022.38,0
913060,06:42:38,06:42:38,4902,33,,,,8233.29,0
913060,06:43:36,06:43:36,4629,34,,,,8506.14,0
913060,06:44:31,06:44:31,4630,35,,,,8758.8,0
913060,06:45:09,06:45:09,4631,36,,,,8925.69,0
913060,06:45:52,06:45:52,4330,37,,,,9144.94,0
913060,06:47:00,06:47:00,4331,38,,,,9452.57,
913060,06:47:29,06:47:29,9496,39,,,,10131.56,0
913060,06:48:25,06:48:25,93,40,,,,11761.66,0
913060,06:49:00,06:49:00,1821,41,,1,,12563.74,
913100,06:20:00,06:20:00,9954,1,,,1,0,
913100,06:21:00,06:21:00,7581,2,,,,650.35,0
913100,06:22:10,06:22:10,7747,3,,,,1094.04,0
913100,06:22:37,06:22:37,10730,4,,,,1304.05,0
913100,06:23:21,06:23:21,9030,5,,,,1608.84,0
913100,06:23:43,06:23:43,4880,6,,,,1793.53,0
913100,06:23:56,06:23:56,4881,7,,,,1906.17,0
913100,06:24:33,06:24:33,4882,8,,,,2254,0
913100,06:25:03,06:25:03,4883,9,,,,2518.46,0
913100,06:25:51,06:25:51,4884,10,,,,2734.03,0
913100,06:26:12,06:26:12,4885,11,,,,2922.97,0
913100,06:26:56,06:26:56,4886,12,,,,3341.54,0
913100,06:27:28,06:27:28,4887,13,,,,3610.9,0
913100,06:27:47,06:27:47,4888,14,,,,3774.59,0
913100,06:28:39,06:28:39,4889,15,,,,4135.21,0
913100,06:29:05,06:29:05,4890,16,,,,4357.88,0
913100,06:29:29,06:29:29,4891,17,,,,4523.55,0
913100,06:29:57,06:29:57,4892,18,,,,4787.1,0
913100,06:30:13,06:30:13,4893,19,,,,4914.4,0
913100,06:31:00,06:31:00,830,20,,,,5298.91,
913100,06:32:15,06:32:15,831,21,,,,5613.27,0
913100,06:33:40,06:33:40,832,22,,,,5946.09,0
913100,06:34:36,06:34:36,833,23,,,,6175.85,0
913100,06:35:36,06:35:36,834,24,,,,6456.63,0
913100,06:36:31,06:36:31,835,25,,,,6750.71,0
913100,06:37:11,06:37:11,4895,26,,,,6957.67,0
913100,06:37:52,06:37:52,4896,27,,,,7115.29,0
913100,06:38:42,06:38:42,4897,28,,,,7258.27,0
913100,06:40:05,06:40:05,4898,29,,,,7604.57,0
913100,06:40:38,06:40:38,4899,30,,,,7749.49,0
913100,06:41:20,06:41:20,4900,31,,,,7899.52,0
913100,06:41:55,06:41:55,4901,32,,,,8022.38,0
913100,06:42:38,06:42:38,4902,33,,,,8233.29,0
913100,06:43:36,06:43:36,4629,34,,,,8506.14,0
913100,06:44:31,06:44:31,4630,35,,,,8758.8,0
913100,06:45:09,06:45:09,4631,36,,,,8925.69,0
913100,06:45:52,06:45:52,4330,37,,,,9144.94,0
913100,06:47:00,06:47:00,4331,38,,,,9452.57,
913100,06:47:29,06:47:29,9496,39,,,,10131.56,0
913100,06:48:25,06:48:25,93,40,,,,11761.66,0
913100,06:49:00,06:49:00,1821,41,,1,,12563.74,
913110,06:20:00,06:20:00,9954,1,,,1,0,
913110,06:21:00,06:21:00,7581,2,,,,650.35,0
913110,06:22:10,06:22:10,7747,3,,,,1094.04,0
913110,06:22:37,06:22:37,10730,4,,,,1304.05,0
913110,06:23:21,06:23:21,9030,5,,,,1608.84,0
913110,06:23:43,06:23:43,4880,6,,,,1793.53,0
913110,06:23:56,06:23:56,4881,7,,,,1906.17,0
913110,06:24:33,06:24:33,4882,8,,,,2254,0
913110,06:25:03,06:25:03,4883,9,,,,2518.46,0
913110,06:25:51,06:25:51,4884,10,,,,2734.03,0
913110,06:26:12,06:26:12,4885,11,,,,2922.97,0
913110,06:26:56,06:26:56,4886,12,,,,3341.54,0
913110,06:27:28,06:27:28,4887,13,,,,3610.9,0
913110,06:27:47,06:27:47,4888,14,,,,3774.59,0
913110,06:28:39,06:28:39,4889,15,,,,4135.21,0
913110,06:29:05,06:29:05,4890,16,,,,4357.88,0
913110,06:29:29,06:29:29,4891,17,,,,4523.55,0
913110,06:29:57,06:29:57,4892,18,,,,4787.1,0
913110,06:30:13,06:30:13,4893,19,,,,4914.4,0
913110,06:31:00,06:31:00,830,20,,,,5298.91,
913110,06:32:15,06:32:15,831,21,,,,5613.27,0
913110,06:33:40,06:33:40,832,22,,,,5946.09,0
913110,06:34:36,06:34:36,833,23,,,,6175.85,0
913110,06:35:36,06:35:36,834,24,,,,6456.63,0
913110,06:36:31,06:36:31,835,25,,,,6750.71,0
913110,06:37:11,06:37:11,4895,26,,,,6957.67,0
913110,06:37:52,06:37:52,4896,27,,,,7115.29,0
913110,06:38:42,06:38:42,4897,28,,,,7258.27,0
913110,06:40:05,06:40:05,4898,29,,,,7604.57,0
913110,06:40:38,06:40:38,4899,30,,,,7749.49,0
913110,06:41:20,06:41:20,4900,31,,,,7899.52,0
913110,06:41:55,06:41:55,4901,32,,,,8022.38,0
913110,06:42:38,06:42:38,4902,33,,,,8233.29,0
913110,06:43:36,06:43:36,4629,34,,,,8506.14,0
913110,06:44:31,06:44:31,4630,35,,,,8758.8,0
913110,06:45:09,06:45:09,4631,36,,,,8925.69,0
913110,06:45:52,06:45:52,4330,37,,,,9144.94,0
913110,06:47:00,06:47:00,4331,38,,,,9452.57,
913110,06:47:29,06:47:29,9496,39,,,,10131.56,0
913110,06:48:25,06:48:25,93,40,,,,11761.66,0
913110,06:49:00,06:49:00,1821,41,,1,,12563.74,
9259070,21:43:00,21:43:00,9954,1,,,1,0,
9259070,21:44:00,21:44:00,7581,2,,,,650.35,0
9259070,21:45:10,21:45:10,7747,3,,,,1094.04,0
9259070,21:45:37,21:45:37,10730,4,,,,1304.05,0
9259070,21:46:21,21:46:21,9030,5,,,,1608.84,0
9259070,21:46:43,21:46:43,4880,6,,,,1793.53,0
9259070,21:46:56,21:46:56,4881,7,,,,1906.17,0
9259070,21:47:33,21:47:33,4882,8,,,,2254,0
9259070,21:48:03,21:48:03,4883,9,,,,2518.46,0
9259070,21:48:51,21:48:51,4884,10,,,,2734.03,0
9259070,21:49:12,21:49:12,4885,11,,,,2922.97,0
9259070,21:49:56,21:49:56,4886,12,,,,3341.54,0
9259070,21:50:28,21:50:28,4887,13,,,,3610.9,0
9259070,21:50:47,21:50:47,4888,14,,,,3774.59,0
9259070,21:51:39,21:51:39,4889,15,,,,4135.21,0
9259070,21:52:05,21:52:05,4890,16,,,,4357.88,0
9259070,21:52:29,21:52:29,4891,17,,,,4523.55,0
9259070,21:52:57,21:52:57,4892,18,,,,4787.1,0
9259070,21:53:13,21:53:13,4893,19,,,,4914.4,0
9259070,21:54:00,21:54:00,830,20,,,,5298.91,
9259070,21:54:56,21:54:56,831,21,,,,5613.27,0
9259070,21:56:00,21:56:00,832,22,,,,5946.09,0
9259070,21:56:42,21:56:42,833,23,,,,6175.85,0
9259070,21:57:27,21:57:27,834,24,,,,6456.63,0
9259070,21:58:08,21:58:08,835,25,,,,6750.71,0
9259070,21:58:38,21:58:38,4895,26,,,,6957.67,0
9259070,21:59:09,21:59:09,4896,27,,,,7115.29,0
9259070,21:59:46,21:59:46,4897,28,,,,7258.27,0
9259070,22:00:49,22:00:49,4898,29,,,,7604.57,0
9259070,22:01:13,22:01:13,4899,30,,,,7749.49,0
9259070,22:01:45,22:01:45,4900,31,,,,7899.52,0
9259070,22:02:11,22:02:11,4901,32,,,,8022.38,0
9259070,22:02:43,22:02:43,4902,33,,,,8233.29,0
9259070,22:03:27,22:03:27,4629,34,,,,8506.14,0
9259070,22:04:08,22:04:08,4630,35,,,,8758.8,0
9259070,22:04:37,22:04:37,4631,36,,,,8925.69,0
9259070,22:05:09,22:05:09,4330,37,,,,9144.94,0
9259070,22:06:00,22:06:00,4331,38,,,,9452.57,
9259070,22:07:28,22:07:28,9496,39,,,,10131.56,0
9259070,22:10:15,22:10:15,93,40,,,,11761.66,0
9259070,22:12:00,22:12:00,1821,41,,1,,12563.74,
9384070,19:13:00,19:13:00,9954,1,,,1,0,
9384070,19:14:00,19:14:00,7581,2,,,,650.35,0
9384070,19:15:10,19:15:10,7747,3,,,,1094.04,0
9384070,19:15:37,19:15:37,10730,4,,,,1304.05,0
9384070,19:16:21,19:16:21,9030,5,,,,1608.84,0
9384070,19:16:43,19:16:43,4880,6,,,,1793.53,0
9384070,19:16:56,19:16:56,4881,7,,,,1906.17,0
9384070,19:17:33,19:17:33,4882,8,,,,2254,0
9384070,19:18:03,19:18:03,4883,9,,,,2518.46,0
9384070,19:18:51,19:18:51,4884,10,,,,2734.03,0
9384070,19:19:12,19:19:12,4885,11,,,,2922.97,0
9384070,19:19:56,19:19:56,4886,12,,,,3341.54,0
9384070,19:20:28,19:20:28,4887,13,,,,3610.9,0
9384070,19:20:47,19:20:47,4888,14,,,,3774.59,0
9384070,19:21:39,19:21:39,4889,15,,,,4135.21,0
9384070,19:22:05,19:22:05,4890,16,,,,4357.88,0
9384070,19:22:29,19:22:29,4891,17,,,,4523.55,0
9384070,19:22:57,19:22:57,4892,18,,,,4787.1,0
9384070,19:23:13,19:23:13,4893,19,,,,4914.4,0
9384070,19:24:00,19:24:00,830,20,,,,5298.91,
9384070,19:25:01,19:25:01,831,21,,,,5613.27,0
9384070,19:26:10,19:26:10,832,22,,,,5946.09,0
9384070,19:26:55,19:26:55,833,23,,,,6175.85,0
9384070,19:27:44,19:27:44,834,24,,,,6456.63,0
9384070,19:28:29,19:28:29,835,25,,,,6750.71,0
9384070,19:29:02,19:29:02,4895,26,,,,6957.67,0
9384070,19:29:34,19:29:34,4896,27,,,,7115.29,0
9384070,19:30:15,19:30:15,4897,28,,,,7258.27,0
9384070,19:31:23,19:31:23,4898,29,,,,7604.57,0
9384070,19:31:49,19:31:49,4899,30,,,,7749.49,0
9384070,19:32:24,19:32:24,4900,31,,,,7899.52,0
9384070,19:32:52,19:32:52,4901,32,,,,8022.38,0
9384070,19:33:27,19:33:27,4902,33,,,,8233.29,0
9384070,19:34:14,19:34:14,4629,34,,,,8506.14,0
9384070,19:34:59,19:34:59,4630,35,,,,8758.8,0
9384070,19:35:30,19:35:30,4631,36,,,,8925.69,0
9384070,19:36:04,19:36:04,4330,37,,,,9144.94,0
9384070,19:37:00,19:37:00,4331,38,,,,9452.57,
9384070,19:38:43,19:38:43,9496,39,,,,10131.56,0
9384070,19:41:57,19:41:57,93,40,,,,11761.66,0
9384070,19:44:00,19:44:00,1821,41,,1,,12563.74,
9710090,08:48:00,08:48:00,9954,1,,,1,0,
9710090,08:48:55,08:48:55,7581,2,,,,650.35,0
9710090,08:49:58,08:49:58,7747,3,,,,1094.04,0
9710090,08:50:22,08:50:22,10730,4,,,,1304.05,0
9710090,08:51:02,08:51:02,9030,5,,,,1608.84,0
9710090,08:51:23,08:51:23,4880,6,,,,1793.53,0
9710090,08:51:35,08:51:35,4881,7,,,,1906.17,0
9710090,08:52:08,08:52:08,4882,8,,,,2254,0
9710090,08:52:35,08:52:35,4883,9,,,,2518.46,0
9710090,08:53:19,08:53:19,4884,10,,,,2734.03,0
9710090,08:53:38,08:53:38,4885,11,,,,2922.97,0
9710090,08:54:18,08:54:18,4886,12,,,,3341.54,0
9710090,08:54:48,08:54:48,4887,13,,,,3610.9,0
9710090,08:55:04,08:55:04,4888,14,,,,3774.59,0
9710090,08:55:52,08:55:52,4889,15,,,,4135.21,0
9710090,08:56:15,08:56:15,4890,16,,,,4357.88,0
9710090,08:56:37,08:56:37,4891,17,,,,4523.55,0
9710090,08:57:03,08:57:03,4892,18,,,,4787.1,0
9710090,08:57:17,08:57:17,4893,19,,,,4914.4,0
9710090,08:58:00,08:58:00,830,20,,,,5298.91,
9710090,08:59:01,08:59:01,831,21,,,,5613.27,0
9710090,09:00:10,09:00:10,832,22,,,,5946.09,0
9710090,09:00:55,09:00:55,833,23,,,,6175.85,0
9710090,09:01:44,09:01:44,834,24,,,,6456.63,0
9710090,09:02:29,09:02:29,835,25,,,,6750.71,0
9710090,09:03:02,09:03:02,4895,26,,,,6957.67,0
9710090,09:03:34,09:03:34,4896,27,,,,7115.29,0
9710090,09:04:15,09:04:15,4897,28,,,,7258.27,0
9710090,09:05:23,09:05:23,4898,29,,,,7604.57,0
9710090,09:05:49,09:05:49,4899,30,,,,7749.49,0
9710090,09:06:24,09:06:24,4900,31,,,,7899.52,0
9710090,09:06:52,09:06:52,4901,32,,,,8022.38,0
9710090,09:07:27,09:07:27,4902,33,,,,8233.29,0
9710090,09:08:14,09:08:14,4629,34,,,,8506.14,0
9710090,09:08:59,09:08:59,4630,35,,,,8758.8,0
9710090,09:09:30,09:09:30,4631,36,,,,8925.69,0
9710090,09:10:04,09:10:04,4330,37,,,,9144.94,0
9710090,09:11:00,09:11:00,4331,38,,,,9452.57,
9710090,09:12:28,09:12:28,9496,39,,,,10131.56,0
9710090,09:15:15,09:15:15,93,40,,,,11761.66,0
9710090,09:17:00,09:17:00,1821,41,,1,,12563.74,
9884020,24:38:00,24:38:00,9954,1,,,1,0,
9884020,24:39:11,24:39:11,7581,2,,,,650.35,0
9884020,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884020,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884020,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884020,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884020,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884020,24:43:23,24:43:23,4882,8,,,,2254,0
9884020,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884020,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884020,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884020,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884020,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884020,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884020,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884020,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884020,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884020,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884020,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884020,24:51:00,24:51:00,830,20,,,,5298.91,
9884020,24:52:01,24:52:01,831,21,,,,5613.27,0
9884020,24:53:10,24:53:10,832,22,,,,5946.09,0
9884020,24:53:55,24:53:55,833,23,,,,6175.85,0
9884020,24:54:44,24:54:44,834,24,,,,6456.63,0
9884020,24:55:29,24:55:29,835,25,,,,6750.71,0
9884020,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884020,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884020,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884020,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884020,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884020,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884020,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884020,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884020,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884020,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884020,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884020,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884020,25:04:00,25:04:00,4331,38,,,,9452.57,
9884020,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884020,25:05:25,25:05:25,93,40,,,,11761.66,0
9884020,25:06:00,25:06:00,1821,41,,1,,12563.74,
9884030,24:38:00,24:38:00,9954,1,,,1,0,
9884030,24:39:11,24:39:11,7581,2,,,,650.35,0
9884030,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884030,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884030,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884030,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884030,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884030,24:43:23,24:43:23,4882,8,,,,2254,0
9884030,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884030,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884030,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884030,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884030,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884030,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884030,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884030,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884030,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884030,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884030,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884030,24:51:00,24:51:00,830,20,,,,5298.91,
9884030,24:52:01,24:52:01,831,21,,,,5613.27,0
9884030,24:53:10,24:53:10,832,22,,,,5946.09,0
9884030,24:53:55,24:53:55,833,23,,,,6175.85,0
9884030,24:54:44,24:54:44,834,24,,,,6456.63,0
9884030,24:55:29,24:55:29,835,25,,,,6750.71,0
9884030,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884030,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884030,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884030,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884030,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884030,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884030,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884030,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884030,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884030,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884030,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884030,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884030,25:04:00,25:04:00,4331,38,,,,9452.57,
9884030,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884030,25:05:25,25:05:25,93,40,,,,11761.66,0
9884030,25:06:00,25:06:00,1821,41,,1,,12563.74,
9884040,24:38:00,24:38:00,9954,1,,,1,0,
9884040,24:39:11,24:39:11,7581,2,,,,650.35,0
9884040,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884040,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884040,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884040,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884040,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884040,24:43:23,24:43:23,4882,8,,,,2254,0
9884040,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884040,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884040,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884040,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884040,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884040,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884040,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884040,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884040,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884040,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884040,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884040,24:51:00,24:51:00,830,20,,,,5298.91,
9884040,24:52:01,24:52:01,831,21,,,,5613.27,0
9884040,24:53:10,24:53:10,832,22,,,,5946.09,0
9884040,24:53:55,24:53:55,833,23,,,,6175.85,0
9884040,24:54:44,24:54:44,834,24,,,,6456.63,0
9884040,24:55:29,24:55:29,835,25,,,,6750.71,0
9884040,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884040,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884040,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884040,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884040,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884040,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884040,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884040,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884040,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884040,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884040,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884040,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884040,25:04:00,25:04:00,4331,38,,,,9452.57,
9884040,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884040,25:05:25,25:05:25,93,40,,,,11761.66,0
9884040,25:06:00,25:06:00,1821,41,,1,,12563.74,
9884050,24:38:00,24:38:00,9954,1,,,1,0,
9884050,24:39:11,24:39:11,7581,2,,,,650.35,0
9884050,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884050,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884050,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884050,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884050,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884050,24:43:23,24:43:23,4882,8,,,,2254,0
9884050,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884050,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884050,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884050,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884050,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884050,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884050,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884050,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884050,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884050,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884050,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884050,24:51:00,24:51:00,830,20,,,,5298.91,
9884050,24:52:01,24:52:01,831,21,,,,5613.27,0
9884050,24:53:10,24:53:10,832,22,,,,5946.09,0
9884050,24:53:55,24:53:55,833,23,,,,6175.85,0
9884050,24:54:44,24:54:44,834,24,,,,6456.63,0
9884050,24:55:29,24:55:29,835,25,,,,6750.71,0
9884050,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884050,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884050,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884050,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884050,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884050,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884050,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884050,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884050,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884050,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884050,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884050,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884050,25:04:00,25:04:00,4331,38,,,,9452.57,
9884050,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884050,25:05:25,25:05:25,93,40,,,,11761.66,0
9884050,25:06:00,25:06:00,1821,41,,1,,12563.74,
9884060,24:38:00,24:38:00,9954,1,,,1,0,
9884060,24:39:11,24:39:11,7581,2,,,,650.35,0
9884060,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884060,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884060,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884060,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884060,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884060,24:43:23,24:43:23,4882,8,,,,2254,0
9884060,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884060,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884060,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884060,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884060,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884060,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884060,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884060,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884060,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884060,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884060,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884060,24:51:00,24:51:00,830,20,,,,5298.91,
9884060,24:52:01,24:52:01,831,21,,,,5613.27,0
9884060,24:53:10,24:53:10,832,22,,,,5946.09,0
9884060,24:53:55,24:53:55,833,23,,,,6175.85,0
9884060,24:54:44,24:54:44,834,24,,,,6456.63,0
9884060,24:55:29,24:55:29,835,25,,,,6750.71,0
9884060,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884060,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884060,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884060,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884060,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884060,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884060,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884060,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884060,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884060,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884060,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884060,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884060,25:04:00,25:04:00,4331,38,,,,9452.57,
9884060,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884060,25:05:25,25:05:25,93,40,,,,11761.66,0
9884060,25:06:00,25:06:00,1821,41,,1,,12563.74,
9884100,24:38:00,24:38:00,9954,1,,,1,0,
9884100,24:39:11,24:39:11,7581,2,,,,650.35,0
9884100,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884100,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884100,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884100,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884100,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884100,24:43:23,24:43:23,4882,8,,,,2254,0
9884100,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884100,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884100,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884100,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884100,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884100,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884100,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884100,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884100,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884100,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884100,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884100,24:51:00,24:51:00,830,20,,,,5298.91,
9884100,24:52:01,24:52:01,831,21,,,,5613.27,0
9884100,24:53:10,24:53:10,832,22,,,,5946.09,0
9884100,24:53:55,24:53:55,833,23,,,,6175.85,0
9884100,24:54:44,24:54:44,834,24,,,,6456.63,0
9884100,24:55:29,24:55:29,835,25,,,,6750.71,0
9884100,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884100,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884100,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884100,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884100,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884100,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884100,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884100,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884100,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884100,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884100,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884100,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884100,25:04:00,25:04:00,4331,38,,,,9452.57,
9884100,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884100,25:05:25,25:05:25,93,40,,,,11761.66,0
9884100,25:06:00,25:06:00,1821,41,,1,,12563.74,
9884110,24:38:00,24:38:00,9954,1,,,1,0,
9884110,24:39:11,24:39:11,7581,2,,,,650.35,0
9884110,24:40:33,24:40:33,7747,3,,,,1094.04,0
9884110,24:41:05,24:41:05,10730,4,,,,1304.05,0
9884110,24:41:57,24:41:57,9030,5,,,,1608.84,0
9884110,24:42:24,24:42:24,4880,6,,,,1793.53,0
9884110,24:42:39,24:42:39,4881,7,,,,1906.17,0
9884110,24:43:23,24:43:23,4882,8,,,,2254,0
9884110,24:43:58,24:43:58,4883,9,,,,2518.46,0
9884110,24:44:55,24:44:55,4884,10,,,,2734.03,0
9884110,24:45:20,24:45:20,4885,11,,,,2922.97,0
9884110,24:46:12,24:46:12,4886,12,,,,3341.54,0
9884110,24:46:50,24:46:50,4887,13,,,,3610.9,0
9884110,24:47:12,24:47:12,4888,14,,,,3774.59,0
9884110,24:48:14,24:48:14,4889,15,,,,4135.21,0
9884110,24:48:44,24:48:44,4890,16,,,,4357.88,0
9884110,24:49:12,24:49:12,4891,17,,,,4523.55,0
9884110,24:49:46,24:49:46,4892,18,,,,4787.1,0
9884110,24:50:04,24:50:04,4893,19,,,,4914.4,0
9884110,24:51:00,24:51:00,830,20,,,,5298.91,
9884110,24:52:01,24:52:01,831,21,,,,5613.27,0
9884110,24:53:10,24:53:10,832,22,,,,5946.09,0
9884110,24:53:55,24:53:55,833,23,,,,6175.85,0
9884110,24:54:44,24:54:44,834,24,,,,6456.63,0
9884110,24:55:29,24:55:29,835,25,,,,6750.71,0
9884110,24:56:02,24:56:02,4895,26,,,,6957.67,0
9884110,24:56:34,24:56:34,4896,27,,,,7115.29,0
9884110,24:57:15,24:57:15,4897,28,,,,7258.27,0
9884110,24:58:23,24:58:23,4898,29,,,,7604.57,0
9884110,24:58:49,24:58:49,4899,30,,,,7749.49,0
9884110,24:59:24,24:59:24,4900,31,,,,7899.52,0
9884110,24:59:52,24:59:52,4901,32,,,,8022.38,0
9884110,25:00:27,25:00:27,4902,33,,,,8233.29,0
9884110,25:01:14,25:01:14,4629,34,,,,8506.14,0
9884110,25:01:59,25:01:59,4630,35,,,,8758.8,0
9884110,25:02:30,25:02:30,4631,36,,,,8925.69,0
9884110,25:03:04,25:03:04,4330,37,,,,9144.94,0
9884110,25:04:00,25:04:00,4331,38,,,,9452.57,
9884110,25:04:29,25:04:29,9496,39,,,,10131.56,0
9884110,25:05:25,25:05:25,93,40,,,,11761.66,0
9884110,25:06:00,25:06:00,1821,41,,1,,12563.74,
10044020,10:00:00,10:00:00,9491,1,,,1,0,
10044020,10:01:32,10:01:32,9492,2,,,,739.19,0
10044020,10:04:00,10:04:00,107,3,,,,2420.28,
10044020,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044020,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044020,10:07:42,10:07:42,4904,6,,,,3800,0
10044020,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044020,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044020,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044020,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044020,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044020,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044020,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044020,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044020,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044020,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044020,10:14:31,10:14:31,871,17,,,,5816.4,0
10044020,10:15:19,10:15:19,872,18,,,,6098.99,0
10044020,10:15:39,10:15:39,873,19,,,,6220.5,0
10044020,10:16:14,10:16:14,874,20,,,,6397.78,0
10044020,10:17:01,10:17:01,875,21,,,,6609.78,0
10044020,10:17:23,10:17:23,876,22,,,,6710.9,0
10044020,10:18:07,10:18:07,877,23,,,,6969.19,0
10044020,10:19:00,10:19:00,7368,24,,,,7273.43,
10044020,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044020,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044020,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044020,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044020,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044020,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044020,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044020,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044020,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044020,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044020,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044020,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044020,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044020,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044020,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044020,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044020,10:27:12,10:27:12,340,41,,,,11292.64,0
10044020,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044020,10:29:00,10:29:00,9952,43,,1,,12346.54,
10044030,10:00:00,10:00:00,9491,1,,,1,0,
10044030,10:01:32,10:01:32,9492,2,,,,739.19,0
10044030,10:04:00,10:04:00,107,3,,,,2420.28,
10044030,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044030,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044030,10:07:42,10:07:42,4904,6,,,,3800,0
10044030,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044030,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044030,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044030,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044030,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044030,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044030,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044030,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044030,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044030,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044030,10:14:31,10:14:31,871,17,,,,5816.4,0
10044030,10:15:19,10:15:19,872,18,,,,6098.99,0
10044030,10:15:39,10:15:39,873,19,,,,6220.5,0
10044030,10:16:14,10:16:14,874,20,,,,6397.78,0
10044030,10:17:01,10:17:01,875,21,,,,6609.78,0
10044030,10:17:23,10:17:23,876,22,,,,6710.9,0
10044030,10:18:07,10:18:07,877,23,,,,6969.19,0
10044030,10:19:00,10:19:00,7368,24,,,,7273.43,
10044030,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044030,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044030,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044030,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044030,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044030,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044030,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044030,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044030,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044030,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044030,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044030,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044030,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044030,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044030,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044030,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044030,10:27:12,10:27:12,340,41,,,,11292.64,0
10044030,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044030,10:29:00,10:29:00,9952,43,,1,,12346.54,
10044040,10:00:00,10:00:00,9491,1,,,1,0,
10044040,10:01:32,10:01:32,9492,2,,,,739.19,0
10044040,10:04:00,10:04:00,107,3,,,,2420.28,
10044040,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044040,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044040,10:07:42,10:07:42,4904,6,,,,3800,0
10044040,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044040,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044040,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044040,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044040,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044040,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044040,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044040,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044040,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044040,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044040,10:14:31,10:14:31,871,17,,,,5816.4,0
10044040,10:15:19,10:15:19,872,18,,,,6098.99,0
10044040,10:15:39,10:15:39,873,19,,,,6220.5,0
10044040,10:16:14,10:16:14,874,20,,,,6397.78,0
10044040,10:17:01,10:17:01,875,21,,,,6609.78,0
10044040,10:17:23,10:17:23,876,22,,,,6710.9,0
10044040,10:18:07,10:18:07,877,23,,,,6969.19,0
10044040,10:19:00,10:19:00,7368,24,,,,7273.43,
10044040,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044040,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044040,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044040,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044040,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044040,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044040,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044040,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044040,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044040,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044040,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044040,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044040,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044040,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044040,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044040,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044040,10:27:12,10:27:12,340,41,,,,11292.64,0
10044040,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044040,10:29:00,10:29:00,9952,43,,1,,12346.54,
10044050,10:00:00,10:00:00,9491,1,,,1,0,
10044050,10:01:32,10:01:32,9492,2,,,,739.19,0
10044050,10:04:00,10:04:00,107,3,,,,2420.28,
10044050,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044050,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044050,10:07:42,10:07:42,4904,6,,,,3800,0
10044050,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044050,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044050,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044050,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044050,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044050,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044050,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044050,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044050,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044050,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044050,10:14:31,10:14:31,871,17,,,,5816.4,0
10044050,10:15:19,10:15:19,872,18,,,,6098.99,0
10044050,10:15:39,10:15:39,873,19,,,,6220.5,0
10044050,10:16:14,10:16:14,874,20,,,,6397.78,0
10044050,10:17:01,10:17:01,875,21,,,,6609.78,0
10044050,10:17:23,10:17:23,876,22,,,,6710.9,0
10044050,10:18:07,10:18:07,877,23,,,,6969.19,0
10044050,10:19:00,10:19:00,7368,24,,,,7273.43,
10044050,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044050,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044050,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044050,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044050,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044050,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044050,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044050,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044050,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044050,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044050,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044050,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044050,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044050,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044050,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044050,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044050,10:27:12,10:27:12,340,41,,,,11292.64,0
10044050,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044050,10:29:00,10:29:00,9952,43,,1,,12346.54,
10044060,10:00:00,10:00:00,9491,1,,,1,0,
10044060,10:01:32,10:01:32,9492,2,,,,739.19,0
10044060,10:04:00,10:04:00,107,3,,,,2420.28,
10044060,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044060,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044060,10:07:42,10:07:42,4904,6,,,,3800,0
10044060,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044060,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044060,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044060,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044060,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044060,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044060,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044060,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044060,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044060,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044060,10:14:31,10:14:31,871,17,,,,5816.4,0
10044060,10:15:19,10:15:19,872,18,,,,6098.99,0
10044060,10:15:39,10:15:39,873,19,,,,6220.5,0
10044060,10:16:14,10:16:14,874,20,,,,6397.78,0
10044060,10:17:01,10:17:01,875,21,,,,6609.78,0
10044060,10:17:23,10:17:23,876,22,,,,6710.9,0
10044060,10:18:07,10:18:07,877,23,,,,6969.19,0
10044060,10:19:00,10:19:00,7368,24,,,,7273.43,
10044060,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044060,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044060,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044060,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044060,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044060,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044060,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044060,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044060,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044060,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044060,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044060,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044060,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044060,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044060,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044060,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044060,10:27:12,10:27:12,340,41,,,,11292.64,0
10044060,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044060,10:29:00,10:29:00,9952,43,,1,,12346.54,
10044100,10:00:00,10:00:00,9491,1,,,1,0,
10044100,10:01:32,10:01:32,9492,2,,,,739.19,0
10044100,10:04:00,10:04:00,107,3,,,,2420.28,
10044100,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044100,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044100,10:07:42,10:07:42,4904,6,,,,3800,0
10044100,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044100,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044100,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044100,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044100,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044100,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044100,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044100,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044100,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044100,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044100,10:14:31,10:14:31,871,17,,,,5816.4,0
10044100,10:15:19,10:15:19,872,18,,,,6098.99,0
10044100,10:15:39,10:15:39,873,19,,,,6220.5,0
10044100,10:16:14,10:16:14,874,20,,,,6397.78,0
10044100,10:17:01,10:17:01,875,21,,,,6609.78,0
10044100,10:17:23,10:17:23,876,22,,,,6710.9,0
10044100,10:18:07,10:18:07,877,23,,,,6969.19,0
10044100,10:19:00,10:19:00,7368,24,,,,7273.43,
10044100,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044100,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044100,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044100,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044100,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044100,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044100,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044100,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044100,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044100,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044100,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044100,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044100,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044100,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044100,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044100,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044100,10:27:12,10:27:12,340,41,,,,11292.64,0
10044100,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044100,10:29:00,10:29:00,9952,43,,1,,12346.54,
10044110,10:00:00,10:00:00,9491,1,,,1,0,
10044110,10:01:32,10:01:32,9492,2,,,,739.19,0
10044110,10:04:00,10:04:00,107,3,,,,2420.28,
10044110,10:06:16,10:06:16,4332,4,,,,3243.55,0
10044110,10:07:26,10:07:26,4903,5,,,,3670.75,0
10044110,10:07:42,10:07:42,4904,6,,,,3800,0
10044110,10:08:04,10:08:04,4905,7,,,,3963.06,0
10044110,10:08:37,10:08:37,4906,8,,,,4125.06,0
10044110,10:09:16,10:09:16,4907,9,,,,4334.58,0
10044110,10:10:00,10:10:00,4908,10,,,,4550.62,0
10044110,10:10:20,10:10:20,4909,11,,,,4656.74,0
10044110,10:10:47,10:10:47,4910,12,,,,4782.39,0
10044110,10:11:15,10:11:15,4911,13,,,,4908.41,0
10044110,10:12:34,10:12:34,4912,14,,,,5270.16,0
10044110,10:13:27,10:13:27,4913,15,,,,5445.29,0
10044110,10:14:13,10:14:13,4914,16,,,,5724.72,0
10044110,10:14:31,10:14:31,871,17,,,,5816.4,0
10044110,10:15:19,10:15:19,872,18,,,,6098.99,0
10044110,10:15:39,10:15:39,873,19,,,,6220.5,0
10044110,10:16:14,10:16:14,874,20,,,,6397.78,0
10044110,10:17:01,10:17:01,875,21,,,,6609.78,0
10044110,10:17:23,10:17:23,876,22,,,,6710.9,0
10044110,10:18:07,10:18:07,877,23,,,,6969.19,0
10044110,10:19:00,10:19:00,7368,24,,,,7273.43,
10044110,10:19:48,10:19:48,4916,25,,,,7653.73,0
10044110,10:20:10,10:20:10,4917,26,,,,7855.05,0
10044110,10:20:27,10:20:27,4918,27,,,,7997.25,0
10044110,10:20:47,10:20:47,4919,28,,,,8156.6,0
10044110,10:21:29,10:21:29,4920,29,,,,8466.8,0
10044110,10:22:00,10:22:00,4921,30,,,,8703.51,0
10044110,10:22:26,10:22:26,4922,31,,,,8941.82,0
10044110,10:22:40,10:22:40,4923,32,,,,9063.56,0
10044110,10:23:02,10:23:02,4924,33,,,,9276.99,0
10044110,10:23:25,10:23:25,4925,34,,,,9473.78,0
10044110,10:23:52,10:23:52,4926,35,,,,9651.84,0
10044110,10:24:38,10:24:38,4927,36,,,,10020.03,0
10044110,10:25:15,10:25:15,4928,37,,,,10315.5,0
10044110,10:26:00,10:26:00,4929,38,,,,10721.36,0
10044110,10:26:27,10:26:27,4930,39,,,,10952.67,0
10044110,10:26:48,10:26:48,4931,40,,,,11107.13,0
10044110,10:27:12,10:27:12,340,41,,,,11292.64,0
10044110,10:27:29,10:27:29,7749,42,,,,11493.01,0
10044110,10:29:00,10:29:00,9952,43,,1,,12346.54,
10122020,17:15:00,17:15:00,9491,1,,,1,0,
10122020,17:16:32,17:16:32,9492,2,,,,739.19,0
10122020,17:19:00,17:19:00,107,3,,,,2420.28,
10122020,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122020,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122020,17:23:26,17:23:26,4904,6,,,,3800,0
10122020,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122020,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122020,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122020,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122020,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122020,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122020,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122020,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122020,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122020,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122020,17:31:37,17:31:37,871,17,,,,5816.4,0
10122020,17:32:35,17:32:35,872,18,,,,6098.99,0
10122020,17:32:59,17:32:59,873,19,,,,6220.5,0
10122020,17:33:41,17:33:41,874,20,,,,6397.78,0
10122020,17:34:37,17:34:37,875,21,,,,6609.78,0
10122020,17:35:03,17:35:03,876,22,,,,6710.9,0
10122020,17:35:56,17:35:56,877,23,,,,6969.19,0
10122020,17:37:00,17:37:00,7368,24,,,,7273.43,
10122020,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122020,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122020,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122020,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122020,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122020,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122020,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122020,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122020,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122020,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122020,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122020,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122020,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122020,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122020,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122020,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122020,17:45:12,17:45:12,340,41,,,,11292.64,0
10122020,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122020,17:47:00,17:47:00,9952,43,,1,,12346.54,
10122030,17:15:00,17:15:00,9491,1,,,1,0,
10122030,17:16:32,17:16:32,9492,2,,,,739.19,0
10122030,17:19:00,17:19:00,107,3,,,,2420.28,
10122030,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122030,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122030,17:23:26,17:23:26,4904,6,,,,3800,0
10122030,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122030,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122030,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122030,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122030,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122030,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122030,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122030,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122030,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122030,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122030,17:31:37,17:31:37,871,17,,,,5816.4,0
10122030,17:32:35,17:32:35,872,18,,,,6098.99,0
10122030,17:32:59,17:32:59,873,19,,,,6220.5,0
10122030,17:33:41,17:33:41,874,20,,,,6397.78,0
10122030,17:34:37,17:34:37,875,21,,,,6609.78,0
10122030,17:35:03,17:35:03,876,22,,,,6710.9,0
10122030,17:35:56,17:35:56,877,23,,,,6969.19,0
10122030,17:37:00,17:37:00,7368,24,,,,7273.43,
10122030,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122030,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122030,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122030,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122030,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122030,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122030,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122030,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122030,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122030,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122030,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122030,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122030,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122030,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122030,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122030,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122030,17:45:12,17:45:12,340,41,,,,11292.64,0
10122030,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122030,17:47:00,17:47:00,9952,43,,1,,12346.54,
10122040,17:15:00,17:15:00,9491,1,,,1,0,
10122040,17:16:32,17:16:32,9492,2,,,,739.19,0
10122040,17:19:00,17:19:00,107,3,,,,2420.28,
10122040,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122040,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122040,17:23:26,17:23:26,4904,6,,,,3800,0
10122040,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122040,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122040,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122040,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122040,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122040,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122040,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122040,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122040,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122040,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122040,17:31:37,17:31:37,871,17,,,,5816.4,0
10122040,17:32:35,17:32:35,872,18,,,,6098.99,0
10122040,17:32:59,17:32:59,873,19,,,,6220.5,0
10122040,17:33:41,17:33:41,874,20,,,,6397.78,0
10122040,17:34:37,17:34:37,875,21,,,,6609.78,0
10122040,17:35:03,17:35:03,876,22,,,,6710.9,0
10122040,17:35:56,17:35:56,877,23,,,,6969.19,0
10122040,17:37:00,17:37:00,7368,24,,,,7273.43,
10122040,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122040,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122040,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122040,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122040,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122040,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122040,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122040,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122040,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122040,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122040,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122040,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122040,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122040,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122040,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122040,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122040,17:45:12,17:45:12,340,41,,,,11292.64,0
10122040,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122040,17:47:00,17:47:00,9952,43,,1,,12346.54,
10122050,17:15:00,17:15:00,9491,1,,,1,0,
10122050,17:16:32,17:16:32,9492,2,,,,739.19,0
10122050,17:19:00,17:19:00,107,3,,,,2420.28,
10122050,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122050,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122050,17:23:26,17:23:26,4904,6,,,,3800,0
10122050,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122050,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122050,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122050,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122050,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122050,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122050,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122050,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122050,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122050,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122050,17:31:37,17:31:37,871,17,,,,5816.4,0
10122050,17:32:35,17:32:35,872,18,,,,6098.99,0
10122050,17:32:59,17:32:59,873,19,,,,6220.5,0
10122050,17:33:41,17:33:41,874,20,,,,6397.78,0
10122050,17:34:37,17:34:37,875,21,,,,6609.78,0
10122050,17:35:03,17:35:03,876,22,,,,6710.9,0
10122050,17:35:56,17:35:56,877,23,,,,6969.19,0
10122050,17:37:00,17:37:00,7368,24,,,,7273.43,
10122050,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122050,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122050,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122050,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122050,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122050,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122050,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122050,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122050,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122050,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122050,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122050,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122050,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122050,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122050,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122050,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122050,17:45:12,17:45:12,340,41,,,,11292.64,0
10122050,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122050,17:47:00,17:47:00,9952,43,,1,,12346.54,
10122060,17:15:00,17:15:00,9491,1,,,1,0,
10122060,17:16:32,17:16:32,9492,2,,,,739.19,0
10122060,17:19:00,17:19:00,107,3,,,,2420.28,
10122060,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122060,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122060,17:23:26,17:23:26,4904,6,,,,3800,0
10122060,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122060,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122060,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122060,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122060,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122060,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122060,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122060,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122060,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122060,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122060,17:31:37,17:31:37,871,17,,,,5816.4,0
10122060,17:32:35,17:32:35,872,18,,,,6098.99,0
10122060,17:32:59,17:32:59,873,19,,,,6220.5,0
10122060,17:33:41,17:33:41,874,20,,,,6397.78,0
10122060,17:34:37,17:34:37,875,21,,,,6609.78,0
10122060,17:35:03,17:35:03,876,22,,,,6710.9,0
10122060,17:35:56,17:35:56,877,23,,,,6969.19,0
10122060,17:37:00,17:37:00,7368,24,,,,7273.43,
10122060,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122060,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122060,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122060,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122060,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122060,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122060,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122060,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122060,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122060,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122060,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122060,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122060,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122060,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122060,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122060,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122060,17:45:12,17:45:12,340,41,,,,11292.64,0
10122060,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122060,17:47:00,17:47:00,9952,43,,1,,12346.54,
10122100,17:15:00,17:15:00,9491,1,,,1,0,
10122100,17:16:32,17:16:32,9492,2,,,,739.19,0
10122100,17:19:00,17:19:00,107,3,,,,2420.28,
10122100,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122100,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122100,17:23:26,17:23:26,4904,6,,,,3800,0
10122100,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122100,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122100,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122100,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122100,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122100,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122100,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122100,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122100,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122100,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122100,17:31:37,17:31:37,871,17,,,,5816.4,0
10122100,17:32:35,17:32:35,872,18,,,,6098.99,0
10122100,17:32:59,17:32:59,873,19,,,,6220.5,0
10122100,17:33:41,17:33:41,874,20,,,,6397.78,0
10122100,17:34:37,17:34:37,875,21,,,,6609.78,0
10122100,17:35:03,17:35:03,876,22,,,,6710.9,0
10122100,17:35:56,17:35:56,877,23,,,,6969.19,0
10122100,17:37:00,17:37:00,7368,24,,,,7273.43,
10122100,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122100,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122100,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122100,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122100,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122100,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122100,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122100,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122100,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122100,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122100,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122100,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122100,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122100,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122100,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122100,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122100,17:45:12,17:45:12,340,41,,,,11292.64,0
10122100,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122100,17:47:00,17:47:00,9952,43,,1,,12346.54,
10122110,17:15:00,17:15:00,9491,1,,,1,0,
10122110,17:16:32,17:16:32,9492,2,,,,739.19,0
10122110,17:19:00,17:19:00,107,3,,,,2420.28,
10122110,17:21:43,17:21:43,4332,4,,,,3243.55,0
10122110,17:23:08,17:23:08,4903,5,,,,3670.75,0
10122110,17:23:26,17:23:26,4904,6,,,,3800,0
10122110,17:23:53,17:23:53,4905,7,,,,3963.06,0
10122110,17:24:32,17:24:32,4906,8,,,,4125.06,0
10122110,17:25:20,17:25:20,4907,9,,,,4334.58,0
10122110,17:26:13,17:26:13,4908,10,,,,4550.62,0
10122110,17:26:36,17:26:36,4909,11,,,,4656.74,0
10122110,17:27:08,17:27:08,4910,12,,,,4782.39,0
10122110,17:27:42,17:27:42,4911,13,,,,4908.41,0
10122110,17:29:17,17:29:17,4912,14,,,,5270.16,0
10122110,17:30:21,17:30:21,4913,15,,,,5445.29,0
10122110,17:31:16,17:31:16,4914,16,,,,5724.72,0
10122110,17:31:37,17:31:37,871,17,,,,5816.4,0
10122110,17:32:35,17:32:35,872,18,,,,6098.99,0
10122110,17:32:59,17:32:59,873,19,,,,6220.5,0
10122110,17:33:41,17:33:41,874,20,,,,6397.78,0
10122110,17:34:37,17:34:37,875,21,,,,6609.78,0
10122110,17:35:03,17:35:03,876,22,,,,6710.9,0
10122110,17:35:56,17:35:56,877,23,,,,6969.19,0
10122110,17:37:00,17:37:00,7368,24,,,,7273.43,
10122110,17:37:48,17:37:48,4916,25,,,,7653.73,0
10122110,17:38:10,17:38:10,4917,26,,,,7855.05,0
10122110,17:38:27,17:38:27,4918,27,,,,7997.25,0
10122110,17:38:47,17:38:47,4919,28,,,,8156.6,0
10122110,17:39:29,17:39:29,4920,29,,,,8466.8,0
10122110,17:40:00,17:40:00,4921,30,,,,8703.51,0
10122110,17:40:26,17:40:26,4922,31,,,,8941.82,0
10122110,17:40:40,17:40:40,4923,32,,,,9063.56,0
10122110,17:41:02,17:41:02,4924,33,,,,9276.99,0
10122110,17:41:25,17:41:25,4925,34,,,,9473.78,0
10122110,17:41:52,17:41:52,4926,35,,,,9651.84,0
10122110,17:42:38,17:42:38,4927,36,,,,10020.03,0
10122110,17:43:15,17:43:15,4928,37,,,,10315.5,0
10122110,17:44:00,17:44:00,4929,38,,,,10721.36,0
10122110,17:44:27,17:44:27,4930,39,,,,10952.67,0
10122110,17:44:48,17:44:48,4931,40,,,,11107.13,0
10122110,17:45:12,17:45:12,340,41,,,,11292.64,0
10122110,17:45:29,17:45:29,7749,42,,,,11493.01,0
10122110,17:47:00,17:47:00,9952,43,,1,,12346.54,
10277020,11:30:00,11:30:00,9491,1,,,1,0,
10277020,11:31:32,11:31:32,9492,2,,,,739.19,0
10277020,11:34:00,11:34:00,107,3,,,,2420.28,
10277020,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277020,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277020,11:37:42,11:37:42,4904,6,,,,3800,0
10277020,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277020,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277020,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277020,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277020,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277020,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277020,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277020,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277020,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277020,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277020,11:44:31,11:44:31,871,17,,,,5816.4,0
10277020,11:45:19,11:45:19,872,18,,,,6098.99,0
10277020,11:45:39,11:45:39,873,19,,,,6220.5,0
10277020,11:46:14,11:46:14,874,20,,,,6397.78,0
10277020,11:47:01,11:47:01,875,21,,,,6609.78,0
10277020,11:47:23,11:47:23,876,22,,,,6710.9,0
10277020,11:48:07,11:48:07,877,23,,,,6969.19,0
10277020,11:49:00,11:49:00,7368,24,,,,7273.43,
10277020,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277020,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277020,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277020,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277020,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277020,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277020,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277020,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277020,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277020,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277020,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277020,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277020,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277020,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277020,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277020,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277020,11:57:12,11:57:12,340,41,,,,11292.64,0
10277020,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277020,11:59:00,11:59:00,9952,43,,1,,12346.54,
10277030,11:30:00,11:30:00,9491,1,,,1,0,
10277030,11:31:32,11:31:32,9492,2,,,,739.19,0
10277030,11:34:00,11:34:00,107,3,,,,2420.28,
10277030,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277030,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277030,11:37:42,11:37:42,4904,6,,,,3800,0
10277030,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277030,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277030,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277030,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277030,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277030,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277030,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277030,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277030,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277030,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277030,11:44:31,11:44:31,871,17,,,,5816.4,0
10277030,11:45:19,11:45:19,872,18,,,,6098.99,0
10277030,11:45:39,11:45:39,873,19,,,,6220.5,0
10277030,11:46:14,11:46:14,874,20,,,,6397.78,0
10277030,11:47:01,11:47:01,875,21,,,,6609.78,0
10277030,11:47:23,11:47:23,876,22,,,,6710.9,0
10277030,11:48:07,11:48:07,877,23,,,,6969.19,0
10277030,11:49:00,11:49:00,7368,24,,,,7273.43,
10277030,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277030,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277030,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277030,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277030,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277030,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277030,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277030,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277030,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277030,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277030,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277030,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277030,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277030,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277030,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277030,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277030,11:57:12,11:57:12,340,41,,,,11292.64,0
10277030,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277030,11:59:00,11:59:00,9952,43,,1,,12346.54,
10277040,11:30:00,11:30:00,9491,1,,,1,0,
10277040,11:31:32,11:31:32,9492,2,,,,739.19,0
10277040,11:34:00,11:34:00,107,3,,,,2420.28,
10277040,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277040,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277040,11:37:42,11:37:42,4904,6,,,,3800,0
10277040,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277040,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277040,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277040,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277040,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277040,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277040,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277040,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277040,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277040,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277040,11:44:31,11:44:31,871,17,,,,5816.4,0
10277040,11:45:19,11:45:19,872,18,,,,6098.99,0
10277040,11:45:39,11:45:39,873,19,,,,6220.5,0
10277040,11:46:14,11:46:14,874,20,,,,6397.78,0
10277040,11:47:01,11:47:01,875,21,,,,6609.78,0
10277040,11:47:23,11:47:23,876,22,,,,6710.9,0
10277040,11:48:07,11:48:07,877,23,,,,6969.19,0
10277040,11:49:00,11:49:00,7368,24,,,,7273.43,
10277040,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277040,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277040,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277040,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277040,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277040,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277040,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277040,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277040,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277040,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277040,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277040,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277040,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277040,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277040,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277040,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277040,11:57:12,11:57:12,340,41,,,,11292.64,0
10277040,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277040,11:59:00,11:59:00,9952,43,,1,,12346.54,
10277050,11:30:00,11:30:00,9491,1,,,1,0,
10277050,11:31:32,11:31:32,9492,2,,,,739.19,0
10277050,11:34:00,11:34:00,107,3,,,,2420.28,
10277050,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277050,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277050,11:37:42,11:37:42,4904,6,,,,3800,0
10277050,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277050,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277050,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277050,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277050,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277050,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277050,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277050,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277050,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277050,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277050,11:44:31,11:44:31,871,17,,,,5816.4,0
10277050,11:45:19,11:45:19,872,18,,,,6098.99,0
10277050,11:45:39,11:45:39,873,19,,,,6220.5,0
10277050,11:46:14,11:46:14,874,20,,,,6397.78,0
10277050,11:47:01,11:47:01,875,21,,,,6609.78,0
10277050,11:47:23,11:47:23,876,22,,,,6710.9,0
10277050,11:48:07,11:48:07,877,23,,,,6969.19,0
10277050,11:49:00,11:49:00,7368,24,,,,7273.43,
10277050,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277050,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277050,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277050,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277050,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277050,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277050,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277050,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277050,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277050,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277050,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277050,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277050,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277050,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277050,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277050,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277050,11:57:12,11:57:12,340,41,,,,11292.64,0
10277050,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277050,11:59:00,11:59:00,9952,43,,1,,12346.54,
10277060,11:30:00,11:30:00,9491,1,,,1,0,
10277060,11:31:32,11:31:32,9492,2,,,,739.19,0
10277060,11:34:00,11:34:00,107,3,,,,2420.28,
10277060,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277060,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277060,11:37:42,11:37:42,4904,6,,,,3800,0
10277060,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277060,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277060,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277060,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277060,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277060,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277060,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277060,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277060,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277060,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277060,11:44:31,11:44:31,871,17,,,,5816.4,0
10277060,11:45:19,11:45:19,872,18,,,,6098.99,0
10277060,11:45:39,11:45:39,873,19,,,,6220.5,0
10277060,11:46:14,11:46:14,874,20,,,,6397.78,0
10277060,11:47:01,11:47:01,875,21,,,,6609.78,0
10277060,11:47:23,11:47:23,876,22,,,,6710.9,0
10277060,11:48:07,11:48:07,877,23,,,,6969.19,0
10277060,11:49:00,11:49:00,7368,24,,,,7273.43,
10277060,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277060,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277060,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277060,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277060,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277060,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277060,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277060,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277060,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277060,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277060,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277060,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277060,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277060,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277060,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277060,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277060,11:57:12,11:57:12,340,41,,,,11292.64,0
10277060,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277060,11:59:00,11:59:00,9952,43,,1,,12346.54,
10277100,11:30:00,11:30:00,9491,1,,,1,0,
10277100,11:31:32,11:31:32,9492,2,,,,739.19,0
10277100,11:34:00,11:34:00,107,3,,,,2420.28,
10277100,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277100,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277100,11:37:42,11:37:42,4904,6,,,,3800,0
10277100,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277100,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277100,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277100,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277100,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277100,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277100,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277100,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277100,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277100,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277100,11:44:31,11:44:31,871,17,,,,5816.4,0
10277100,11:45:19,11:45:19,872,18,,,,6098.99,0
10277100,11:45:39,11:45:39,873,19,,,,6220.5,0
10277100,11:46:14,11:46:14,874,20,,,,6397.78,0
10277100,11:47:01,11:47:01,875,21,,,,6609.78,0
10277100,11:47:23,11:47:23,876,22,,,,6710.9,0
10277100,11:48:07,11:48:07,877,23,,,,6969.19,0
10277100,11:49:00,11:49:00,7368,24,,,,7273.43,
10277100,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277100,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277100,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277100,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277100,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277100,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277100,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277100,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277100,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277100,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277100,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277100,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277100,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277100,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277100,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277100,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277100,11:57:12,11:57:12,340,41,,,,11292.64,0
10277100,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277100,11:59:00,11:59:00,9952,43,,1,,12346.54,
10277110,11:30:00,11:30:00,9491,1,,,1,0,
10277110,11:31:32,11:31:32,9492,2,,,,739.19,0
10277110,11:34:00,11:34:00,107,3,,,,2420.28,
10277110,11:36:16,11:36:16,4332,4,,,,3243.55,0
10277110,11:37:26,11:37:26,4903,5,,,,3670.75,0
10277110,11:37:42,11:37:42,4904,6,,,,3800,0
10277110,11:38:04,11:38:04,4905,7,,,,3963.06,0
10277110,11:38:37,11:38:37,4906,8,,,,4125.06,0
10277110,11:39:16,11:39:16,4907,9,,,,4334.58,0
10277110,11:40:00,11:40:00,4908,10,,,,4550.62,0
10277110,11:40:20,11:40:20,4909,11,,,,4656.74,0
10277110,11:40:47,11:40:47,4910,12,,,,4782.39,0
10277110,11:41:15,11:41:15,4911,13,,,,4908.41,0
10277110,11:42:34,11:42:34,4912,14,,,,5270.16,0
10277110,11:43:27,11:43:27,4913,15,,,,5445.29,0
10277110,11:44:13,11:44:13,4914,16,,,,5724.72,0
10277110,11:44:31,11:44:31,871,17,,,,5816.4,0
10277110,11:45:19,11:45:19,872,18,,,,6098.99,0
10277110,11:45:39,11:45:39,873,19,,,,6220.5,0
10277110,11:46:14,11:46:14,874,20,,,,6397.78,0
10277110,11:47:01,11:47:01,875,21,,,,6609.78,0
10277110,11:47:23,11:47:23,876,22,,,,6710.9,0
10277110,11:48:07,11:48:07,877,23,,,,6969.19,0
10277110,11:49:00,11:49:00,7368,24,,,,7273.43,
10277110,11:49:48,11:49:48,4916,25,,,,7653.73,0
10277110,11:50:10,11:50:10,4917,26,,,,7855.05,0
10277110,11:50:27,11:50:27,4918,27,,,,7997.25,0
10277110,11:50:47,11:50:47,4919,28,,,,8156.6,0
10277110,11:51:29,11:51:29,4920,29,,,,8466.8,0
10277110,11:52:00,11:52:00,4921,30,,,,8703.51,0
10277110,11:52:26,11:52:26,4922,31,,,,8941.82,0
10277110,11:52:40,11:52:40,4923,32,,,,9063.56,0
10277110,11:53:02,11:53:02,4924,33,,,,9276.99,0
10277110,11:53:25,11:53:25,4925,34,,,,9473.78,0
10277110,11:53:52,11:53:52,4926,35,,,,9651.84,0
10277110,11:54:38,11:54:38,4927,36,,,,10020.03,0
10277110,11:55:15,11:55:15,4928,37,,,,10315.5,0
10277110,11:56:00,11:56:00,4929,38,,,,10721.36,0
10277110,11:56:27,11:56:27,4930,39,,,,10952.67,0
10277110,11:56:48,11:56:48,4931,40,,,,11107.13,0
10277110,11:57:12,11:57:12,340,41,,,,11292.64,0
10277110,11:57:29,11:57:29,7749,42,,,,11493.01,0
10277110,11:59:00,11:59:00,9952,43,,1,,12346.54,
10288010,18:56:00,18:56:00,9491,1,,,1,0,
10288010,18:57:55,18:57:55,9492,2,,,,739.19,0
10288010,19:01:00,19:01:00,107,3,,,,2420.28,
10288010,19:02:49,19:02:49,4332,4,,,,3243.55,0
10288010,19:03:45,19:03:45,4903,5,,,,3670.75,0
10288010,19:03:57,19:03:57,4904,6,,,,3800,0
10288010,19:04:15,19:04:15,4905,7,,,,3963.06,0
10288010,19:04:41,19:04:41,4906,8,,,,4125.06,0
10288010,19:05:13,19:05:13,4907,9,,,,4334.58,0
10288010,19:05:48,19:05:48,4908,10,,,,4550.62,0
10288010,19:06:04,19:06:04,4909,11,,,,4656.74,0
10288010,19:06:25,19:06:25,4910,12,,,,4782.39,0
10288010,19:06:48,19:06:48,4911,13,,,,4908.41,0
10288010,19:07:51,19:07:51,4912,14,,,,5270.16,0
10288010,19:08:34,19:08:34,4913,15,,,,5445.29,0
10288010,19:09:11,19:09:11,4914,16,,,,5724.72,0
10288010,19:09:25,19:09:25,871,17,,,,5816.4,0
10288010,19:10:03,19:10:03,872,18,,,,6098.99,0
10288010,19:10:19,19:10:19,873,19,,,,6220.5,0
10288010,19:10:47,19:10:47,874,20,,,,6397.78,0
10288010,19:11:24,19:11:24,875,21,,,,6609.78,0
10288010,19:11:42,19:11:42,876,22,,,,6710.9,0
10288010,19:12:17,19:12:17,877,23,,,,6969.19,0
10288010,19:13:00,19:13:00,7368,24,,,,7273.43,
10288010,19:14:07,19:14:07,4916,25,,,,7653.73,0
10288010,19:14:38,19:14:38,4917,26,,,,7855.05,0
10288010,19:15:02,19:15:02,4918,27,,,,7997.25,0
10288010,19:15:30,19:15:30,4919,28,,,,8156.6,0
10288010,19:16:29,19:16:29,4920,29,,,,8466.8,0
10288010,19:17:12,19:17:12,4921,30,,,,8703.51,0
10288010,19:17:48,19:17:48,4922,31,,,,8941.82,0
10288010,19:18:08,19:18:08,4923,32,,,,9063.56,0
10288010,19:18:39,19:18:39,4924,33,,,,9276.99,0
10288010,19:19:11,19:19:11,4925,34,,,,9473.78,0
10288010,19:19:49,19:19:49,4926,35,,,,9651.84,0
10288010,19:20:54,19:20:54,4927,36,,,,10020.03,0
10288010,19:21:45,19:21:45,4928,37,,,,10315.5,0
10288010,19:22:48,19:22:48,4929,38,,,,10721.36,0
10288010,19:23:26,19:23:26,4930,39,,,,10952.67,0
10288010,19:23:56,19:23:56,4931,40,,,,11107.13,0
10288010,19:24:29,19:24:29,340,41,,,,11292.64,0
10288010,19:24:53,19:24:53,7749,42,,,,11493.01,0
10288010,19:27:00,19:27:00,9952,43,,1,,12346.54,
10288080,18:56:00,18:56:00,9491,1,,,1,0,
10288080,18:57:55,18:57:55,9492,2,,,,739.19,0
10288080,19:01:00,19:01:00,107,3,,,,2420.28,
10288080,19:02:49,19:02:49,4332,4,,,,3243.55,0
10288080,19:03:45,19:03:45,4903,5,,,,3670.75,0
10288080,19:03:57,19:03:57,4904,6,,,,3800,0
10288080,19:04:15,19:04:15,4905,7,,,,3963.06,0
10288080,19:04:41,19:04:41,4906,8,,,,4125.06,0
10288080,19:05:13,19:05:13,4907,9,,,,4334.58,0
10288080,19:05:48,19:05:48,4908,10,,,,4550.62,0
10288080,19:06:04,19:06:04,4909,11,,,,4656.74,0
10288080,19:06:25,19:06:25,4910,12,,,,4782.39,0
10288080,19:06:48,19:06:48,4911,13,,,,4908.41,0
10288080,19:07:51,19:07:51,4912,14,,,,5270.16,0
10288080,19:08:34,19:08:34,4913,15,,,,5445.29,0
10288080,19:09:11,19:09:11,4914,16,,,,5724.72,0
10288080,19:09:25,19:09:25,871,17,,,,5816.4,0
10288080,19:10:03,19:10:03,872,18,,,,6098.99,0
10288080,19:10:19,19:10:19,873,19,,,,6220.5,0
10288080,19:10:47,19:10:47,874,20,,,,6397.78,0
10288080,19:11:24,19:11:24,875,21,,,,6609.78,0
10288080,19:11:42,19:11:42,876,22,,,,6710.9,0
10288080,19:12:17,19:12:17,877,23,,,,6969.19,0
10288080,19:13:00,19:13:00,7368,24,,,,7273.43,
10288080,19:14:07,19:14:07,4916,25,,,,7653.73,0
10288080,19:14:38,19:14:38,4917,26,,,,7855.05,0
10288080,19:15:02,19:15:02,4918,27,,,,7997.25,0
10288080,19:15:30,19:15:30,4919,28,,,,8156.6,0
10288080,19:16:29,19:16:29,4920,29,,,,8466.8,0
10288080,19:17:12,19:17:12,4921,30,,,,8703.51,0
10288080,19:17:48,19:17:48,4922,31,,,,8941.82,0
10288080,19:18:08,19:18:08,4923,32,,,,9063.56,0
10288080,19:18:39,19:18:39,4924,33,,,,9276.99,0
10288080,19:19:11,19:19:11,4925,34,,,,9473.78,0
10288080,19:19:49,19:19:49,4926,35,,,,9651.84,0
10288080,19:20:54,19:20:54,4927,36,,,,10020.03,0
10288080,19:21:45,19:21:45,4928,37,,,,10315.5,0
10288080,19:22:48,19:22:48,4929,38,,,,10721.36,0
10288080,19:23:26,19:23:26,4930,39,,,,10952.67,0
10288080,19:23:56,19:23:56,4931,40,,,,11107.13,0
10288080,19:24:29,19:24:29,340,41,,,,11292.64,0
10288080,19:24:53,19:24:53,7749,42,,,,11493.01,0
10288080,19:27:00,19:27:00,9952,43,,1,,12346.54,
10606010,09:56:00,09:56:00,9491,1,,,1,0,
10606010,09:57:55,09:57:55,9492,2,,,,739.19,0
10606010,10:01:00,10:01:00,107,3,,,,2420.28,
10606010,10:02:40,10:02:40,4332,4,,,,3243.55,0
10606010,10:03:31,10:03:31,4903,5,,,,3670.75,0
10606010,10:03:42,10:03:42,4904,6,,,,3800,0
10606010,10:03:59,10:03:59,4905,7,,,,3963.06,0
10606010,10:04:23,10:04:23,4906,8,,,,4125.06,0
10606010,10:04:52,10:04:52,4907,9,,,,4334.58,0
10606010,10:05:24,10:05:24,4908,10,,,,4550.62,0
10606010,10:05:39,10:05:39,4909,11,,,,4656.74,0
10606010,10:05:58,10:05:58,4910,12,,,,4782.39,0
10606010,10:06:19,10:06:19,4911,13,,,,4908.41,0
10606010,10:07:17,10:07:17,4912,14,,,,5270.16,0
10606010,10:07:56,10:07:56,4913,15,,,,5445.29,0
10606010,10:08:30,10:08:30,4914,16,,,,5724.72,0
10606010,10:08:43,10:08:43,871,17,,,,5816.4,0
10606010,10:09:18,10:09:18,872,18,,,,6098.99,0
10606010,10:09:33,10:09:33,873,19,,,,6220.5,0
10606010,10:09:58,10:09:58,874,20,,,,6397.78,0
10606010,10:10:32,10:10:32,875,21,,,,6609.78,0
10606010,10:10:48,10:10:48,876,22,,,,6710.9,0
10606010,10:11:21,10:11:21,877,23,,,,6969.19,0
10606010,10:12:00,10:12:00,7368,24,,,,7273.43,
10606010,10:13:02,10:13:02,4916,25,,,,7653.73,0
10606010,10:13:31,10:13:31,4917,26,,,,7855.05,0
10606010,10:13:53,10:13:53,4918,27,,,,7997.25,0
10606010,10:14:19,10:14:19,4919,28,,,,8156.6,0
10606010,10:15:14,10:15:14,4920,29,,,,8466.8,0
10606010,10:15:54,10:15:54,4921,30,,,,8703.51,0
10606010,10:16:27,10:16:27,4922,31,,,,8941.82,0
10606010,10:16:46,10:16:46,4923,32,,,,9063.56,0
10606010,10:17:15,10:17:15,4924,33,,,,9276.99,0
10606010,10:17:45,10:17:45,4925,34,,,,9473.78,0
10606010,10:18:19,10:18:19,4926,35,,,,9651.84,0
10606010,10:19:20,10:19:20,4927,36,,,,10020.03,0
10606010,10:20:08,10:20:08,4928,37,,,,10315.5,0
10606010,10:21:06,10:21:06,4929,38,,,,10721.36,0
10606010,10:21:41,10:21:41,4930,39,,,,10952.67,0
10606010,10:22:09,10:22:09,4931,40,,,,11107.13,0
10606010,10:22:40,10:22:40,340,41,,,,11292.64,0
10606010,10:23:02,10:23:02,7749,42,,,,11493.01,0
10606010,10:25:00,10:25:00,9952,43,,1,,12346.54,
10606080,09:56:00,09:56:00,9491,1,,,1,0,
10606080,09:57:55,09:57:55,9492,2,,,,739.19,0
10606080,10:01:00,10:01:00,107,3,,,,2420.28,
10606080,10:02:40,10:02:40,4332,4,,,,3243.55,0
10606080,10:03:31,10:03:31,4903,5,,,,3670.75,0
10606080,10:03:42,10:03:42,4904,6,,,,3800,0
10606080,10:03:59,10:03:59,4905,7,,,,3963.06,0
10606080,10:04:23,10:04:23,4906,8,,,,4125.06,0
10606080,10:04:52,10:04:52,4907,9,,,,4334.58,0
10606080,10:05:24,10:05:24,4908,10,,,,4550.62,0
10606080,10:05:39,10:05:39,4909,11,,,,4656.74,0
10606080,10:05:58,10:05:58,4910,12,,,,4782.39,0
10606080,10:06:19,10:06:19,4911,13,,,,4908.41,0
10606080,10:07:17,10:07:17,4912,14,,,,5270.16,0
10606080,10:07:56,10:07:56,4913,15,,,,5445.29,0
10606080,10:08:30,10:08:30,4914,16,,,,5724.72,0
10606080,10:08:43,10:08:43,871,17,,,,5816.4,0
10606080,10:09:18,10:09:18,872,18,,,,6098.99,0
10606080,10:09:33,10:09:33,873,19,,,,6220.5,0
10606080,10:09:58,10:09:58,874,20,,,,6397.78,0
10606080,10:10:32,10:10:32,875,21,,,,6609.78,0
10606080,10:10:48,10:10:48,876,22,,,,6710.9,0
10606080,10:11:21,10:11:21,877,23,,,,6969.19,0
10606080,10:12:00,10:12:00,7368,24,,,,7273.43,
10606080,10:13:02,10:13:02,4916,25,,,,7653.73,0
10606080,10:13:31,10:13:31,4917,26,,,,7855.05,0
10606080,10:13:53,10:13:53,4918,27,,,,7997.25,0
10606080,10:14:19,10:14:19,4919,28,,,,8156.6,0
10606080,10:15:14,10:15:14,4920,29,,,,8466.8,0
10606080,10:15:54,10:15:54,4921,30,,,,8703.51,0
10606080,10:16:27,10:16:27,4922,31,,,,8941.82,0
10606080,10:16:46,10:16:46,4923,32,,,,9063.56,0
10606080,10:17:15,10:17:15,4924,33,,,,9276.99,0
10606080,10:17:45,10:17:45,4925,34,,,,9473.78,0
10606080,10:18:19,10:18:19,4926,35,,,,9651.84,0
10606080,10:19:20,10:19:20,4927,36,,,,10020.03,0
10606080,10:20:08,10:20:08,4928,37,,,,10315.5,0
10606080,10:21:06,10:21:06,4929,38,,,,10721.36,0
10606080,10:21:41,10:21:41,4930,39,,,,10952.67,0
10606080,10:22:09,10:22:09,4931,40,,,,11107.13,0
10606080,10:22:40,10:22:40,340,41,,,,11292.64,0
10606080,10:23:02,10:23:02,7749,42,,,,11493.01,0
10606080,10:25:00,10:25:00,9952,43,,1,,12346.54,
10654090,20:08:00,20:08:00,9491,1,,,1,0,
10654090,20:09:55,20:09:55,9492,2,,,,739.19,0
10654090,20:13:00,20:13:00,107,3,,,,2420.28,
10654090,20:14:49,20:14:49,4332,4,,,,3243.55,0
10654090,20:15:45,20:15:45,4903,5,,,,3670.75,0
10654090,20:15:57,20:15:57,4904,6,,,,3800,0
10654090,20:16:15,20:16:15,4905,7,,,,3963.06,0
10654090,20:16:41,20:16:41,4906,8,,,,4125.06,0
10654090,20:17:13,20:17:13,4907,9,,,,4334.58,0
10654090,20:17:48,20:17:48,4908,10,,,,4550.62,0
10654090,20:18:04,20:18:04,4909,11,,,,4656.74,0
10654090,20:18:25,20:18:25,4910,12,,,,4782.39,0
10654090,20:18:48,20:18:48,4911,13,,,,4908.41,0
10654090,20:19:51,20:19:51,4912,14,,,,5270.16,0
10654090,20:20:34,20:20:34,4913,15,,,,5445.29,0
10654090,20:21:11,20:21:11,4914,16,,,,5724.72,0
10654090,20:21:25,20:21:25,871,17,,,,5816.4,0
10654090,20:22:03,20:22:03,872,18,,,,6098.99,0
10654090,20:22:19,20:22:19,873,19,,,,6220.5,0
10654090,20:22:47,20:22:47,874,20,,,,6397.78,0
10654090,20:23:24,20:23:24,875,21,,,,6609.78,0
10654090,20:23:42,20:23:42,876,22,,,,6710.9,0
10654090,20:24:17,20:24:17,877,23,,,,6969.19,0
10654090,20:25:00,20:25:00,7368,24,,,,7273.43,
10654090,20:26:02,20:26:02,4916,25,,,,7653.73,0
10654090,20:26:31,20:26:31,4917,26,,,,7855.05,0
10654090,20:26:53,20:26:53,4918,27,,,,7997.25,0
10654090,20:27:19,20:27:19,4919,28,,,,8156.6,0
10654090,20:28:14,20:28:14,4920,29,,,,8466.8,0
10654090,20:28:54,20:28:54,4921,30,,,,8703.51,0
10654090,20:29:27,20:29:27,4922,31,,,,8941.82,0
10654090,20:29:46,20:29:46,4923,32,,,,9063.56,0
10654090,20:30:15,20:30:15,4924,33,,,,9276.99,0
10654090,20:30:45,20:30:45,4925,34,,,,9473.78,0
10654090,20:31:19,20:31:19,4926,35,,,,9651.84,0
10654090,20:32:20,20:32:20,4927,36,,,,10020.03,0
10654090,20:33:08,20:33:08,4928,37,,,,10315.5,0
10654090,20:34:06,20:34:06,4929,38,,,,10721.36,0
10654090,20:34:41,20:34:41,4930,39,,,,10952.67,0
10654090,20:35:09,20:35:09,4931,40,,,,11107.13,0
10654090,20:35:40,20:35:40,340,41,,,,11292.64,0
10654090,20:36:02,20:36:02,7749,42,,,,11493.01,0
10654090,20:38:00,20:38:00,9952,43,,1,,12346.54,
10951020,12:30:00,12:30:00,9491,1,,,1,0,
10951020,12:31:32,12:31:32,9492,2,,,,739.19,0
10951020,12:34:00,12:34:00,107,3,,,,2420.28,
10951020,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951020,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951020,12:37:42,12:37:42,4904,6,,,,3800,0
10951020,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951020,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951020,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951020,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951020,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951020,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951020,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951020,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951020,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951020,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951020,12:44:31,12:44:31,871,17,,,,5816.4,0
10951020,12:45:19,12:45:19,872,18,,,,6098.99,0
10951020,12:45:39,12:45:39,873,19,,,,6220.5,0
10951020,12:46:14,12:46:14,874,20,,,,6397.78,0
10951020,12:47:01,12:47:01,875,21,,,,6609.78,0
10951020,12:47:23,12:47:23,876,22,,,,6710.9,0
10951020,12:48:07,12:48:07,877,23,,,,6969.19,0
10951020,12:49:00,12:49:00,7368,24,,,,7273.43,
10951020,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951020,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951020,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951020,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951020,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951020,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951020,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951020,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951020,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951020,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951020,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951020,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951020,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951020,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951020,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951020,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951020,12:57:12,12:57:12,340,41,,,,11292.64,0
10951020,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951020,12:59:00,12:59:00,9952,43,,1,,12346.54,
10951030,12:30:00,12:30:00,9491,1,,,1,0,
10951030,12:31:32,12:31:32,9492,2,,,,739.19,0
10951030,12:34:00,12:34:00,107,3,,,,2420.28,
10951030,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951030,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951030,12:37:42,12:37:42,4904,6,,,,3800,0
10951030,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951030,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951030,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951030,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951030,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951030,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951030,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951030,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951030,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951030,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951030,12:44:31,12:44:31,871,17,,,,5816.4,0
10951030,12:45:19,12:45:19,872,18,,,,6098.99,0
10951030,12:45:39,12:45:39,873,19,,,,6220.5,0
10951030,12:46:14,12:46:14,874,20,,,,6397.78,0
10951030,12:47:01,12:47:01,875,21,,,,6609.78,0
10951030,12:47:23,12:47:23,876,22,,,,6710.9,0
10951030,12:48:07,12:48:07,877,23,,,,6969.19,0
10951030,12:49:00,12:49:00,7368,24,,,,7273.43,
10951030,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951030,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951030,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951030,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951030,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951030,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951030,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951030,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951030,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951030,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951030,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951030,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951030,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951030,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951030,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951030,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951030,12:57:12,12:57:12,340,41,,,,11292.64,0
10951030,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951030,12:59:00,12:59:00,9952,43,,1,,12346.54,
10951040,12:30:00,12:30:00,9491,1,,,1,0,
10951040,12:31:32,12:31:32,9492,2,,,,739.19,0
10951040,12:34:00,12:34:00,107,3,,,,2420.28,
10951040,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951040,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951040,12:37:42,12:37:42,4904,6,,,,3800,0
10951040,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951040,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951040,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951040,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951040,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951040,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951040,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951040,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951040,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951040,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951040,12:44:31,12:44:31,871,17,,,,5816.4,0
10951040,12:45:19,12:45:19,872,18,,,,6098.99,0
10951040,12:45:39,12:45:39,873,19,,,,6220.5,0
10951040,12:46:14,12:46:14,874,20,,,,6397.78,0
10951040,12:47:01,12:47:01,875,21,,,,6609.78,0
10951040,12:47:23,12:47:23,876,22,,,,6710.9,0
10951040,12:48:07,12:48:07,877,23,,,,6969.19,0
10951040,12:49:00,12:49:00,7368,24,,,,7273.43,
10951040,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951040,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951040,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951040,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951040,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951040,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951040,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951040,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951040,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951040,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951040,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951040,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951040,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951040,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951040,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951040,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951040,12:57:12,12:57:12,340,41,,,,11292.64,0
10951040,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951040,12:59:00,12:59:00,9952,43,,1,,12346.54,
10951050,12:30:00,12:30:00,9491,1,,,1,0,
10951050,12:31:32,12:31:32,9492,2,,,,739.19,0
10951050,12:34:00,12:34:00,107,3,,,,2420.28,
10951050,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951050,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951050,12:37:42,12:37:42,4904,6,,,,3800,0
10951050,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951050,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951050,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951050,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951050,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951050,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951050,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951050,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951050,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951050,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951050,12:44:31,12:44:31,871,17,,,,5816.4,0
10951050,12:45:19,12:45:19,872,18,,,,6098.99,0
10951050,12:45:39,12:45:39,873,19,,,,6220.5,0
10951050,12:46:14,12:46:14,874,20,,,,6397.78,0
10951050,12:47:01,12:47:01,875,21,,,,6609.78,0
10951050,12:47:23,12:47:23,876,22,,,,6710.9,0
10951050,12:48:07,12:48:07,877,23,,,,6969.19,0
10951050,12:49:00,12:49:00,7368,24,,,,7273.43,
10951050,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951050,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951050,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951050,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951050,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951050,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951050,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951050,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951050,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951050,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951050,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951050,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951050,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951050,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951050,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951050,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951050,12:57:12,12:57:12,340,41,,,,11292.64,0
10951050,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951050,12:59:00,12:59:00,9952,43,,1,,12346.54,
10951060,12:30:00,12:30:00,9491,1,,,1,0,
10951060,12:31:32,12:31:32,9492,2,,,,739.19,0
10951060,12:34:00,12:34:00,107,3,,,,2420.28,
10951060,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951060,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951060,12:37:42,12:37:42,4904,6,,,,3800,0
10951060,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951060,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951060,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951060,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951060,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951060,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951060,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951060,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951060,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951060,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951060,12:44:31,12:44:31,871,17,,,,5816.4,0
10951060,12:45:19,12:45:19,872,18,,,,6098.99,0
10951060,12:45:39,12:45:39,873,19,,,,6220.5,0
10951060,12:46:14,12:46:14,874,20,,,,6397.78,0
10951060,12:47:01,12:47:01,875,21,,,,6609.78,0
10951060,12:47:23,12:47:23,876,22,,,,6710.9,0
10951060,12:48:07,12:48:07,877,23,,,,6969.19,0
10951060,12:49:00,12:49:00,7368,24,,,,7273.43,
10951060,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951060,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951060,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951060,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951060,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951060,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951060,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951060,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951060,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951060,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951060,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951060,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951060,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951060,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951060,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951060,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951060,12:57:12,12:57:12,340,41,,,,11292.64,0
10951060,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951060,12:59:00,12:59:00,9952,43,,1,,12346.54,
10951100,12:30:00,12:30:00,9491,1,,,1,0,
10951100,12:31:32,12:31:32,9492,2,,,,739.19,0
10951100,12:34:00,12:34:00,107,3,,,,2420.28,
10951100,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951100,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951100,12:37:42,12:37:42,4904,6,,,,3800,0
10951100,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951100,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951100,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951100,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951100,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951100,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951100,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951100,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951100,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951100,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951100,12:44:31,12:44:31,871,17,,,,5816.4,0
10951100,12:45:19,12:45:19,872,18,,,,6098.99,0
10951100,12:45:39,12:45:39,873,19,,,,6220.5,0
10951100,12:46:14,12:46:14,874,20,,,,6397.78,0
10951100,12:47:01,12:47:01,875,21,,,,6609.78,0
10951100,12:47:23,12:47:23,876,22,,,,6710.9,0
10951100,12:48:07,12:48:07,877,23,,,,6969.19,0
10951100,12:49:00,12:49:00,7368,24,,,,7273.43,
10951100,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951100,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951100,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951100,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951100,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951100,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951100,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951100,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951100,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951100,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951100,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951100,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951100,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951100,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951100,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951100,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951100,12:57:12,12:57:12,340,41,,,,11292.64,0
10951100,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951100,12:59:00,12:59:00,9952,43,,1,,12346.54,
10951110,12:30:00,12:30:00,9491,1,,,1,0,
10951110,12:31:32,12:31:32,9492,2,,,,739.19,0
10951110,12:34:00,12:34:00,107,3,,,,2420.28,
10951110,12:36:16,12:36:16,4332,4,,,,3243.55,0
10951110,12:37:26,12:37:26,4903,5,,,,3670.75,0
10951110,12:37:42,12:37:42,4904,6,,,,3800,0
10951110,12:38:04,12:38:04,4905,7,,,,3963.06,0
10951110,12:38:37,12:38:37,4906,8,,,,4125.06,0
10951110,12:39:16,12:39:16,4907,9,,,,4334.58,0
10951110,12:40:00,12:40:00,4908,10,,,,4550.62,0
10951110,12:40:20,12:40:20,4909,11,,,,4656.74,0
10951110,12:40:47,12:40:47,4910,12,,,,4782.39,0
10951110,12:41:15,12:41:15,4911,13,,,,4908.41,0
10951110,12:42:34,12:42:34,4912,14,,,,5270.16,0
10951110,12:43:27,12:43:27,4913,15,,,,5445.29,0
10951110,12:44:13,12:44:13,4914,16,,,,5724.72,0
10951110,12:44:31,12:44:31,871,17,,,,5816.4,0
10951110,12:45:19,12:45:19,872,18,,,,6098.99,0
10951110,12:45:39,12:45:39,873,19,,,,6220.5,0
10951110,12:46:14,12:46:14,874,20,,,,6397.78,0
10951110,12:47:01,12:47:01,875,21,,,,6609.78,0
10951110,12:47:23,12:47:23,876,22,,,,6710.9,0
10951110,12:48:07,12:48:07,877,23,,,,6969.19,0
10951110,12:49:00,12:49:00,7368,24,,,,7273.43,
10951110,12:49:48,12:49:48,4916,25,,,,7653.73,0
10951110,12:50:10,12:50:10,4917,26,,,,7855.05,0
10951110,12:50:27,12:50:27,4918,27,,,,7997.25,0
10951110,12:50:47,12:50:47,4919,28,,,,8156.6,0
10951110,12:51:29,12:51:29,4920,29,,,,8466.8,0
10951110,12:52:00,12:52:00,4921,30,,,,8703.51,0
10951110,12:52:26,12:52:26,4922,31,,,,8941.82,0
10951110,12:52:40,12:52:40,4923,32,,,,9063.56,0
10951110,12:53:02,12:53:02,4924,33,,,,9276.99,0
10951110,12:53:25,12:53:25,4925,34,,,,9473.78,0
10951110,12:53:52,12:53:52,4926,35,,,,9651.84,0
10951110,12:54:38,12:54:38,4927,36,,,,10020.03,0
10951110,12:55:15,12:55:15,4928,37,,,,10315.5,0
10951110,12:56:00,12:56:00,4929,38,,,,10721.36,0
10951110,12:56:27,12:56:27,4930,39,,,,10952.67,0
10951110,12:56:48,12:56:48,4931,40,,,,11107.13,0
10951110,12:57:12,12:57:12,340,41,,,,11292.64,0
10951110,12:57:29,12:57:29,7749,42,,,,11493.01,0
10951110,12:59:00,12:59:00,9952,43,,1,,12346.54,
11124020,11:15:00,11:15:00,9491,1,,,1,0,
11124020,11:16:32,11:16:32,9492,2,,,,739.19,0
11124020,11:19:00,11:19:00,107,3,,,,2420.28,
11124020,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124020,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124020,11:22:42,11:22:42,4904,6,,,,3800,0
11124020,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124020,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124020,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124020,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124020,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124020,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124020,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124020,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124020,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124020,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124020,11:29:31,11:29:31,871,17,,,,5816.4,0
11124020,11:30:19,11:30:19,872,18,,,,6098.99,0
11124020,11:30:39,11:30:39,873,19,,,,6220.5,0
11124020,11:31:14,11:31:14,874,20,,,,6397.78,0
11124020,11:32:01,11:32:01,875,21,,,,6609.78,0
11124020,11:32:23,11:32:23,876,22,,,,6710.9,0
11124020,11:33:07,11:33:07,877,23,,,,6969.19,0
11124020,11:34:00,11:34:00,7368,24,,,,7273.43,
11124020,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124020,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124020,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124020,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124020,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124020,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124020,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124020,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124020,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124020,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124020,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124020,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124020,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124020,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124020,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124020,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124020,11:42:12,11:42:12,340,41,,,,11292.64,0
11124020,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124020,11:44:00,11:44:00,9952,43,,1,,12346.54,
11124030,11:15:00,11:15:00,9491,1,,,1,0,
11124030,11:16:32,11:16:32,9492,2,,,,739.19,0
11124030,11:19:00,11:19:00,107,3,,,,2420.28,
11124030,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124030,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124030,11:22:42,11:22:42,4904,6,,,,3800,0
11124030,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124030,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124030,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124030,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124030,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124030,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124030,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124030,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124030,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124030,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124030,11:29:31,11:29:31,871,17,,,,5816.4,0
11124030,11:30:19,11:30:19,872,18,,,,6098.99,0
11124030,11:30:39,11:30:39,873,19,,,,6220.5,0
11124030,11:31:14,11:31:14,874,20,,,,6397.78,0
11124030,11:32:01,11:32:01,875,21,,,,6609.78,0
11124030,11:32:23,11:32:23,876,22,,,,6710.9,0
11124030,11:33:07,11:33:07,877,23,,,,6969.19,0
11124030,11:34:00,11:34:00,7368,24,,,,7273.43,
11124030,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124030,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124030,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124030,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124030,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124030,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124030,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124030,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124030,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124030,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124030,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124030,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124030,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124030,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124030,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124030,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124030,11:42:12,11:42:12,340,41,,,,11292.64,0
11124030,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124030,11:44:00,11:44:00,9952,43,,1,,12346.54,
11124040,11:15:00,11:15:00,9491,1,,,1,0,
11124040,11:16:32,11:16:32,9492,2,,,,739.19,0
11124040,11:19:00,11:19:00,107,3,,,,2420.28,
11124040,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124040,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124040,11:22:42,11:22:42,4904,6,,,,3800,0
11124040,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124040,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124040,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124040,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124040,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124040,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124040,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124040,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124040,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124040,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124040,11:29:31,11:29:31,871,17,,,,5816.4,0
11124040,11:30:19,11:30:19,872,18,,,,6098.99,0
11124040,11:30:39,11:30:39,873,19,,,,6220.5,0
11124040,11:31:14,11:31:14,874,20,,,,6397.78,0
11124040,11:32:01,11:32:01,875,21,,,,6609.78,0
11124040,11:32:23,11:32:23,876,22,,,,6710.9,0
11124040,11:33:07,11:33:07,877,23,,,,6969.19,0
11124040,11:34:00,11:34:00,7368,24,,,,7273.43,
11124040,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124040,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124040,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124040,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124040,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124040,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124040,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124040,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124040,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124040,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124040,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124040,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124040,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124040,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124040,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124040,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124040,11:42:12,11:42:12,340,41,,,,11292.64,0
11124040,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124040,11:44:00,11:44:00,9952,43,,1,,12346.54,
11124050,11:15:00,11:15:00,9491,1,,,1,0,
11124050,11:16:32,11:16:32,9492,2,,,,739.19,0
11124050,11:19:00,11:19:00,107,3,,,,2420.28,
11124050,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124050,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124050,11:22:42,11:22:42,4904,6,,,,3800,0
11124050,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124050,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124050,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124050,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124050,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124050,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124050,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124050,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124050,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124050,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124050,11:29:31,11:29:31,871,17,,,,5816.4,0
11124050,11:30:19,11:30:19,872,18,,,,6098.99,0
11124050,11:30:39,11:30:39,873,19,,,,6220.5,0
11124050,11:31:14,11:31:14,874,20,,,,6397.78,0
11124050,11:32:01,11:32:01,875,21,,,,6609.78,0
11124050,11:32:23,11:32:23,876,22,,,,6710.9,0
11124050,11:33:07,11:33:07,877,23,,,,6969.19,0
11124050,11:34:00,11:34:00,7368,24,,,,7273.43,
11124050,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124050,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124050,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124050,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124050,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124050,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124050,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124050,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124050,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124050,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124050,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124050,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124050,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124050,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124050,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124050,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124050,11:42:12,11:42:12,340,41,,,,11292.64,0
11124050,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124050,11:44:00,11:44:00,9952,43,,1,,12346.54,
11124060,11:15:00,11:15:00,9491,1,,,1,0,
11124060,11:16:32,11:16:32,9492,2,,,,739.19,0
11124060,11:19:00,11:19:00,107,3,,,,2420.28,
11124060,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124060,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124060,11:22:42,11:22:42,4904,6,,,,3800,0
11124060,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124060,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124060,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124060,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124060,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124060,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124060,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124060,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124060,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124060,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124060,11:29:31,11:29:31,871,17,,,,5816.4,0
11124060,11:30:19,11:30:19,872,18,,,,6098.99,0
11124060,11:30:39,11:30:39,873,19,,,,6220.5,0
11124060,11:31:14,11:31:14,874,20,,,,6397.78,0
11124060,11:32:01,11:32:01,875,21,,,,6609.78,0
11124060,11:32:23,11:32:23,876,22,,,,6710.9,0
11124060,11:33:07,11:33:07,877,23,,,,6969.19,0
11124060,11:34:00,11:34:00,7368,24,,,,7273.43,
11124060,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124060,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124060,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124060,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124060,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124060,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124060,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124060,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124060,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124060,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124060,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124060,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124060,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124060,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124060,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124060,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124060,11:42:12,11:42:12,340,41,,,,11292.64,0
11124060,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124060,11:44:00,11:44:00,9952,43,,1,,12346.54,
11124100,11:15:00,11:15:00,9491,1,,,1,0,
11124100,11:16:32,11:16:32,9492,2,,,,739.19,0
11124100,11:19:00,11:19:00,107,3,,,,2420.28,
11124100,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124100,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124100,11:22:42,11:22:42,4904,6,,,,3800,0
11124100,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124100,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124100,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124100,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124100,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124100,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124100,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124100,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124100,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124100,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124100,11:29:31,11:29:31,871,17,,,,5816.4,0
11124100,11:30:19,11:30:19,872,18,,,,6098.99,0
11124100,11:30:39,11:30:39,873,19,,,,6220.5,0
11124100,11:31:14,11:31:14,874,20,,,,6397.78,0
11124100,11:32:01,11:32:01,875,21,,,,6609.78,0
11124100,11:32:23,11:32:23,876,22,,,,6710.9,0
11124100,11:33:07,11:33:07,877,23,,,,6969.19,0
11124100,11:34:00,11:34:00,7368,24,,,,7273.43,
11124100,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124100,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124100,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124100,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124100,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124100,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124100,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124100,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124100,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124100,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124100,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124100,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124100,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124100,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124100,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124100,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124100,11:42:12,11:42:12,340,41,,,,11292.64,0
11124100,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124100,11:44:00,11:44:00,9952,43,,1,,12346.54,
11124110,11:15:00,11:15:00,9491,1,,,1,0,
11124110,11:16:32,11:16:32,9492,2,,,,739.19,0
11124110,11:19:00,11:19:00,107,3,,,,2420.28,
11124110,11:21:16,11:21:16,4332,4,,,,3243.55,0
11124110,11:22:26,11:22:26,4903,5,,,,3670.75,0
11124110,11:22:42,11:22:42,4904,6,,,,3800,0
11124110,11:23:04,11:23:04,4905,7,,,,3963.06,0
11124110,11:23:37,11:23:37,4906,8,,,,4125.06,0
11124110,11:24:16,11:24:16,4907,9,,,,4334.58,0
11124110,11:25:00,11:25:00,4908,10,,,,4550.62,0
11124110,11:25:20,11:25:20,4909,11,,,,4656.74,0
11124110,11:25:47,11:25:47,4910,12,,,,4782.39,0
11124110,11:26:15,11:26:15,4911,13,,,,4908.41,0
11124110,11:27:34,11:27:34,4912,14,,,,5270.16,0
11124110,11:28:27,11:28:27,4913,15,,,,5445.29,0
11124110,11:29:13,11:29:13,4914,16,,,,5724.72,0
11124110,11:29:31,11:29:31,871,17,,,,5816.4,0
11124110,11:30:19,11:30:19,872,18,,,,6098.99,0
11124110,11:30:39,11:30:39,873,19,,,,6220.5,0
11124110,11:31:14,11:31:14,874,20,,,,6397.78,0
11124110,11:32:01,11:32:01,875,21,,,,6609.78,0
11124110,11:32:23,11:32:23,876,22,,,,6710.9,0
11124110,11:33:07,11:33:07,877,23,,,,6969.19,0
11124110,11:34:00,11:34:00,7368,24,,,,7273.43,
11124110,11:34:48,11:34:48,4916,25,,,,7653.73,0
11124110,11:35:10,11:35:10,4917,26,,,,7855.05,0
11124110,11:35:27,11:35:27,4918,27,,,,7997.25,0
11124110,11:35:47,11:35:47,4919,28,,,,8156.6,0
11124110,11:36:29,11:36:29,4920,29,,,,8466.8,0
11124110,11:37:00,11:37:00,4921,30,,,,8703.51,0
11124110,11:37:26,11:37:26,4922,31,,,,8941.82,0
11124110,11:37:40,11:37:40,4923,32,,,,9063.56,0
11124110,11:38:02,11:38:02,4924,33,,,,9276.99,0
11124110,11:38:25,11:38:25,4925,34,,,,9473.78,0
11124110,11:38:52,11:38:52,4926,35,,,,9651.84,0
11124110,11:39:38,11:39:38,4927,36,,,,10020.03,0
11124110,11:40:15,11:40:15,4928,37,,,,10315.5,0
11124110,11:41:00,11:41:00,4929,38,,,,10721.36,0
11124110,11:41:27,11:41:27,4930,39,,,,10952.67,0
11124110,11:41:48,11:41:48,4931,40,,,,11107.13,0
11124110,11:42:12,11:42:12,340,41,,,,11292.64,0
11124110,11:42:29,11:42:29,7749,42,,,,11493.01,0
11124110,11:44:00,11:44:00,9952,43,,1,,12346.54,
11195020,15:15:00,15:15:00,9491,1,,,1,0,
11195020,15:16:32,15:16:32,9492,2,,,,739.19,0
11195020,15:19:00,15:19:00,107,3,,,,2420.28,
11195020,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195020,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195020,15:23:26,15:23:26,4904,6,,,,3800,0
11195020,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195020,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195020,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195020,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195020,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195020,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195020,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195020,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195020,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195020,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195020,15:31:37,15:31:37,871,17,,,,5816.4,0
11195020,15:32:35,15:32:35,872,18,,,,6098.99,0
11195020,15:32:59,15:32:59,873,19,,,,6220.5,0
11195020,15:33:41,15:33:41,874,20,,,,6397.78,0
11195020,15:34:37,15:34:37,875,21,,,,6609.78,0
11195020,15:35:03,15:35:03,876,22,,,,6710.9,0
11195020,15:35:56,15:35:56,877,23,,,,6969.19,0
11195020,15:37:00,15:37:00,7368,24,,,,7273.43,
11195020,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195020,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195020,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195020,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195020,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195020,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195020,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195020,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195020,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195020,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195020,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195020,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195020,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195020,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195020,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195020,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195020,15:46:51,15:46:51,340,41,,,,11292.64,0
11195020,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195020,15:49:00,15:49:00,9952,43,,1,,12346.54,
11195030,15:15:00,15:15:00,9491,1,,,1,0,
11195030,15:16:32,15:16:32,9492,2,,,,739.19,0
11195030,15:19:00,15:19:00,107,3,,,,2420.28,
11195030,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195030,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195030,15:23:26,15:23:26,4904,6,,,,3800,0
11195030,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195030,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195030,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195030,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195030,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195030,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195030,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195030,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195030,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195030,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195030,15:31:37,15:31:37,871,17,,,,5816.4,0
11195030,15:32:35,15:32:35,872,18,,,,6098.99,0
11195030,15:32:59,15:32:59,873,19,,,,6220.5,0
11195030,15:33:41,15:33:41,874,20,,,,6397.78,0
11195030,15:34:37,15:34:37,875,21,,,,6609.78,0
11195030,15:35:03,15:35:03,876,22,,,,6710.9,0
11195030,15:35:56,15:35:56,877,23,,,,6969.19,0
11195030,15:37:00,15:37:00,7368,24,,,,7273.43,
11195030,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195030,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195030,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195030,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195030,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195030,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195030,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195030,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195030,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195030,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195030,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195030,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195030,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195030,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195030,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195030,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195030,15:46:51,15:46:51,340,41,,,,11292.64,0
11195030,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195030,15:49:00,15:49:00,9952,43,,1,,12346.54,
11195040,15:15:00,15:15:00,9491,1,,,1,0,
11195040,15:16:32,15:16:32,9492,2,,,,739.19,0
11195040,15:19:00,15:19:00,107,3,,,,2420.28,
11195040,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195040,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195040,15:23:26,15:23:26,4904,6,,,,3800,0
11195040,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195040,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195040,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195040,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195040,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195040,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195040,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195040,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195040,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195040,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195040,15:31:37,15:31:37,871,17,,,,5816.4,0
11195040,15:32:35,15:32:35,872,18,,,,6098.99,0
11195040,15:32:59,15:32:59,873,19,,,,6220.5,0
11195040,15:33:41,15:33:41,874,20,,,,6397.78,0
11195040,15:34:37,15:34:37,875,21,,,,6609.78,0
11195040,15:35:03,15:35:03,876,22,,,,6710.9,0
11195040,15:35:56,15:35:56,877,23,,,,6969.19,0
11195040,15:37:00,15:37:00,7368,24,,,,7273.43,
11195040,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195040,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195040,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195040,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195040,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195040,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195040,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195040,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195040,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195040,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195040,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195040,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195040,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195040,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195040,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195040,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195040,15:46:51,15:46:51,340,41,,,,11292.64,0
11195040,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195040,15:49:00,15:49:00,9952,43,,1,,12346.54,
11195050,15:15:00,15:15:00,9491,1,,,1,0,
11195050,15:16:32,15:16:32,9492,2,,,,739.19,0
11195050,15:19:00,15:19:00,107,3,,,,2420.28,
11195050,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195050,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195050,15:23:26,15:23:26,4904,6,,,,3800,0
11195050,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195050,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195050,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195050,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195050,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195050,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195050,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195050,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195050,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195050,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195050,15:31:37,15:31:37,871,17,,,,5816.4,0
11195050,15:32:35,15:32:35,872,18,,,,6098.99,0
11195050,15:32:59,15:32:59,873,19,,,,6220.5,0
11195050,15:33:41,15:33:41,874,20,,,,6397.78,0
11195050,15:34:37,15:34:37,875,21,,,,6609.78,0
11195050,15:35:03,15:35:03,876,22,,,,6710.9,0
11195050,15:35:56,15:35:56,877,23,,,,6969.19,0
11195050,15:37:00,15:37:00,7368,24,,,,7273.43,
11195050,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195050,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195050,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195050,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195050,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195050,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195050,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195050,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195050,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195050,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195050,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195050,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195050,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195050,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195050,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195050,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195050,15:46:51,15:46:51,340,41,,,,11292.64,0
11195050,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195050,15:49:00,15:49:00,9952,43,,1,,12346.54,
11195060,15:15:00,15:15:00,9491,1,,,1,0,
11195060,15:16:32,15:16:32,9492,2,,,,739.19,0
11195060,15:19:00,15:19:00,107,3,,,,2420.28,
11195060,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195060,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195060,15:23:26,15:23:26,4904,6,,,,3800,0
11195060,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195060,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195060,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195060,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195060,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195060,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195060,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195060,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195060,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195060,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195060,15:31:37,15:31:37,871,17,,,,5816.4,0
11195060,15:32:35,15:32:35,872,18,,,,6098.99,0
11195060,15:32:59,15:32:59,873,19,,,,6220.5,0
11195060,15:33:41,15:33:41,874,20,,,,6397.78,0
11195060,15:34:37,15:34:37,875,21,,,,6609.78,0
11195060,15:35:03,15:35:03,876,22,,,,6710.9,0
11195060,15:35:56,15:35:56,877,23,,,,6969.19,0
11195060,15:37:00,15:37:00,7368,24,,,,7273.43,
11195060,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195060,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195060,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195060,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195060,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195060,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195060,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195060,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195060,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195060,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195060,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195060,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195060,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195060,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195060,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195060,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195060,15:46:51,15:46:51,340,41,,,,11292.64,0
11195060,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195060,15:49:00,15:49:00,9952,43,,1,,12346.54,
11195100,15:15:00,15:15:00,9491,1,,,1,0,
11195100,15:16:32,15:16:32,9492,2,,,,739.19,0
11195100,15:19:00,15:19:00,107,3,,,,2420.28,
11195100,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195100,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195100,15:23:26,15:23:26,4904,6,,,,3800,0
11195100,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195100,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195100,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195100,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195100,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195100,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195100,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195100,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195100,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195100,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195100,15:31:37,15:31:37,871,17,,,,5816.4,0
11195100,15:32:35,15:32:35,872,18,,,,6098.99,0
11195100,15:32:59,15:32:59,873,19,,,,6220.5,0
11195100,15:33:41,15:33:41,874,20,,,,6397.78,0
11195100,15:34:37,15:34:37,875,21,,,,6609.78,0
11195100,15:35:03,15:35:03,876,22,,,,6710.9,0
11195100,15:35:56,15:35:56,877,23,,,,6969.19,0
11195100,15:37:00,15:37:00,7368,24,,,,7273.43,
11195100,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195100,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195100,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195100,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195100,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195100,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195100,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195100,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195100,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195100,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195100,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195100,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195100,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195100,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195100,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195100,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195100,15:46:51,15:46:51,340,41,,,,11292.64,0
11195100,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195100,15:49:00,15:49:00,9952,43,,1,,12346.54,
11195110,15:15:00,15:15:00,9491,1,,,1,0,
11195110,15:16:32,15:16:32,9492,2,,,,739.19,0
11195110,15:19:00,15:19:00,107,3,,,,2420.28,
11195110,15:21:43,15:21:43,4332,4,,,,3243.55,0
11195110,15:23:08,15:23:08,4903,5,,,,3670.75,0
11195110,15:23:26,15:23:26,4904,6,,,,3800,0
11195110,15:23:53,15:23:53,4905,7,,,,3963.06,0
11195110,15:24:32,15:24:32,4906,8,,,,4125.06,0
11195110,15:25:20,15:25:20,4907,9,,,,4334.58,0
11195110,15:26:13,15:26:13,4908,10,,,,4550.62,0
11195110,15:26:36,15:26:36,4909,11,,,,4656.74,0
11195110,15:27:08,15:27:08,4910,12,,,,4782.39,0
11195110,15:27:42,15:27:42,4911,13,,,,4908.41,0
11195110,15:29:17,15:29:17,4912,14,,,,5270.16,0
11195110,15:30:21,15:30:21,4913,15,,,,5445.29,0
11195110,15:31:16,15:31:16,4914,16,,,,5724.72,0
11195110,15:31:37,15:31:37,871,17,,,,5816.4,0
11195110,15:32:35,15:32:35,872,18,,,,6098.99,0
11195110,15:32:59,15:32:59,873,19,,,,6220.5,0
11195110,15:33:41,15:33:41,874,20,,,,6397.78,0
11195110,15:34:37,15:34:37,875,21,,,,6609.78,0
11195110,15:35:03,15:35:03,876,22,,,,6710.9,0
11195110,15:35:56,15:35:56,877,23,,,,6969.19,0
11195110,15:37:00,15:37:00,7368,24,,,,7273.43,
11195110,15:37:57,15:37:57,4916,25,,,,7653.73,0
11195110,15:38:24,15:38:24,4917,26,,,,7855.05,0
11195110,15:38:45,15:38:45,4918,27,,,,7997.25,0
11195110,15:39:08,15:39:08,4919,28,,,,8156.6,0
11195110,15:39:59,15:39:59,4920,29,,,,8466.8,0
11195110,15:40:36,15:40:36,4921,30,,,,8703.51,0
11195110,15:41:07,15:41:07,4922,31,,,,8941.82,0
11195110,15:41:24,15:41:24,4923,32,,,,9063.56,0
11195110,15:41:51,15:41:51,4924,33,,,,9276.99,0
11195110,15:42:18,15:42:18,4925,34,,,,9473.78,0
11195110,15:42:50,15:42:50,4926,35,,,,9651.84,0
11195110,15:43:46,15:43:46,4927,36,,,,10020.03,0
11195110,15:44:30,15:44:30,4928,37,,,,10315.5,0
11195110,15:45:24,15:45:24,4929,38,,,,10721.36,0
11195110,15:45:57,15:45:57,4930,39,,,,10952.67,0
11195110,15:46:22,15:46:22,4931,40,,,,11107.13,0
11195110,15:46:51,15:46:51,340,41,,,,11292.64,0
11195110,15:47:11,15:47:11,7749,42,,,,11493.01,0
11195110,15:49:00,15:49:00,9952,43,,1,,12346.54,
11199020,17:45:00,17:45:00,9491,1,,,1,0,
11199020,17:46:32,17:46:32,9492,2,,,,739.19,0
11199020,17:49:00,17:49:00,107,3,,,,2420.28,
11199020,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199020,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199020,17:53:26,17:53:26,4904,6,,,,3800,0
11199020,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199020,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199020,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199020,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199020,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199020,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199020,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199020,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199020,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199020,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199020,18:01:37,18:01:37,871,17,,,,5816.4,0
11199020,18:02:35,18:02:35,872,18,,,,6098.99,0
11199020,18:02:59,18:02:59,873,19,,,,6220.5,0
11199020,18:03:41,18:03:41,874,20,,,,6397.78,0
11199020,18:04:37,18:04:37,875,21,,,,6609.78,0
11199020,18:05:03,18:05:03,876,22,,,,6710.9,0
11199020,18:05:56,18:05:56,877,23,,,,6969.19,0
11199020,18:07:00,18:07:00,7368,24,,,,7273.43,
11199020,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199020,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199020,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199020,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199020,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199020,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199020,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199020,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199020,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199020,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199020,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199020,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199020,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199020,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199020,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199020,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199020,18:15:12,18:15:12,340,41,,,,11292.64,0
11199020,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199020,18:17:00,18:17:00,9952,43,,1,,12346.54,
11199030,17:45:00,17:45:00,9491,1,,,1,0,
11199030,17:46:32,17:46:32,9492,2,,,,739.19,0
11199030,17:49:00,17:49:00,107,3,,,,2420.28,
11199030,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199030,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199030,17:53:26,17:53:26,4904,6,,,,3800,0
11199030,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199030,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199030,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199030,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199030,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199030,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199030,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199030,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199030,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199030,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199030,18:01:37,18:01:37,871,17,,,,5816.4,0
11199030,18:02:35,18:02:35,872,18,,,,6098.99,0
11199030,18:02:59,18:02:59,873,19,,,,6220.5,0
11199030,18:03:41,18:03:41,874,20,,,,6397.78,0
11199030,18:04:37,18:04:37,875,21,,,,6609.78,0
11199030,18:05:03,18:05:03,876,22,,,,6710.9,0
11199030,18:05:56,18:05:56,877,23,,,,6969.19,0
11199030,18:07:00,18:07:00,7368,24,,,,7273.43,
11199030,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199030,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199030,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199030,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199030,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199030,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199030,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199030,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199030,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199030,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199030,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199030,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199030,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199030,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199030,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199030,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199030,18:15:12,18:15:12,340,41,,,,11292.64,0
11199030,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199030,18:17:00,18:17:00,9952,43,,1,,12346.54,
11199040,17:45:00,17:45:00,9491,1,,,1,0,
11199040,17:46:32,17:46:32,9492,2,,,,739.19,0
11199040,17:49:00,17:49:00,107,3,,,,2420.28,
11199040,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199040,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199040,17:53:26,17:53:26,4904,6,,,,3800,0
11199040,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199040,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199040,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199040,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199040,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199040,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199040,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199040,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199040,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199040,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199040,18:01:37,18:01:37,871,17,,,,5816.4,0
11199040,18:02:35,18:02:35,872,18,,,,6098.99,0
11199040,18:02:59,18:02:59,873,19,,,,6220.5,0
11199040,18:03:41,18:03:41,874,20,,,,6397.78,0
11199040,18:04:37,18:04:37,875,21,,,,6609.78,0
11199040,18:05:03,18:05:03,876,22,,,,6710.9,0
11199040,18:05:56,18:05:56,877,23,,,,6969.19,0
11199040,18:07:00,18:07:00,7368,24,,,,7273.43,
11199040,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199040,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199040,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199040,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199040,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199040,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199040,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199040,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199040,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199040,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199040,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199040,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199040,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199040,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199040,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199040,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199040,18:15:12,18:15:12,340,41,,,,11292.64,0
11199040,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199040,18:17:00,18:17:00,9952,43,,1,,12346.54,
11199050,17:45:00,17:45:00,9491,1,,,1,0,
11199050,17:46:32,17:46:32,9492,2,,,,739.19,0
11199050,17:49:00,17:49:00,107,3,,,,2420.28,
11199050,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199050,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199050,17:53:26,17:53:26,4904,6,,,,3800,0
11199050,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199050,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199050,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199050,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199050,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199050,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199050,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199050,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199050,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199050,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199050,18:01:37,18:01:37,871,17,,,,5816.4,0
11199050,18:02:35,18:02:35,872,18,,,,6098.99,0
11199050,18:02:59,18:02:59,873,19,,,,6220.5,0
11199050,18:03:41,18:03:41,874,20,,,,6397.78,0
11199050,18:04:37,18:04:37,875,21,,,,6609.78,0
11199050,18:05:03,18:05:03,876,22,,,,6710.9,0
11199050,18:05:56,18:05:56,877,23,,,,6969.19,0
11199050,18:07:00,18:07:00,7368,24,,,,7273.43,
11199050,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199050,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199050,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199050,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199050,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199050,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199050,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199050,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199050,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199050,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199050,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199050,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199050,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199050,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199050,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199050,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199050,18:15:12,18:15:12,340,41,,,,11292.64,0
11199050,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199050,18:17:00,18:17:00,9952,43,,1,,12346.54,
11199060,17:45:00,17:45:00,9491,1,,,1,0,
11199060,17:46:32,17:46:32,9492,2,,,,739.19,0
11199060,17:49:00,17:49:00,107,3,,,,2420.28,
11199060,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199060,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199060,17:53:26,17:53:26,4904,6,,,,3800,0
11199060,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199060,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199060,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199060,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199060,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199060,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199060,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199060,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199060,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199060,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199060,18:01:37,18:01:37,871,17,,,,5816.4,0
11199060,18:02:35,18:02:35,872,18,,,,6098.99,0
11199060,18:02:59,18:02:59,873,19,,,,6220.5,0
11199060,18:03:41,18:03:41,874,20,,,,6397.78,0
11199060,18:04:37,18:04:37,875,21,,,,6609.78,0
11199060,18:05:03,18:05:03,876,22,,,,6710.9,0
11199060,18:05:56,18:05:56,877,23,,,,6969.19,0
11199060,18:07:00,18:07:00,7368,24,,,,7273.43,
11199060,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199060,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199060,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199060,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199060,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199060,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199060,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199060,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199060,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199060,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199060,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199060,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199060,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199060,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199060,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199060,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199060,18:15:12,18:15:12,340,41,,,,11292.64,0
11199060,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199060,18:17:00,18:17:00,9952,43,,1,,12346.54,
11199100,17:45:00,17:45:00,9491,1,,,1,0,
11199100,17:46:32,17:46:32,9492,2,,,,739.19,0
11199100,17:49:00,17:49:00,107,3,,,,2420.28,
11199100,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199100,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199100,17:53:26,17:53:26,4904,6,,,,3800,0
11199100,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199100,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199100,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199100,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199100,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199100,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199100,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199100,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199100,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199100,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199100,18:01:37,18:01:37,871,17,,,,5816.4,0
11199100,18:02:35,18:02:35,872,18,,,,6098.99,0
11199100,18:02:59,18:02:59,873,19,,,,6220.5,0
11199100,18:03:41,18:03:41,874,20,,,,6397.78,0
11199100,18:04:37,18:04:37,875,21,,,,6609.78,0
11199100,18:05:03,18:05:03,876,22,,,,6710.9,0
11199100,18:05:56,18:05:56,877,23,,,,6969.19,0
11199100,18:07:00,18:07:00,7368,24,,,,7273.43,
11199100,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199100,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199100,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199100,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199100,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199100,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199100,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199100,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199100,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199100,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199100,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199100,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199100,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199100,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199100,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199100,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199100,18:15:12,18:15:12,340,41,,,,11292.64,0
11199100,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199100,18:17:00,18:17:00,9952,43,,1,,12346.54,
11199110,17:45:00,17:45:00,9491,1,,,1,0,
11199110,17:46:32,17:46:32,9492,2,,,,739.19,0
11199110,17:49:00,17:49:00,107,3,,,,2420.28,
11199110,17:51:43,17:51:43,4332,4,,,,3243.55,0
11199110,17:53:08,17:53:08,4903,5,,,,3670.75,0
11199110,17:53:26,17:53:26,4904,6,,,,3800,0
11199110,17:53:53,17:53:53,4905,7,,,,3963.06,0
11199110,17:54:32,17:54:32,4906,8,,,,4125.06,0
11199110,17:55:20,17:55:20,4907,9,,,,4334.58,0
11199110,17:56:13,17:56:13,4908,10,,,,4550.62,0
11199110,17:56:36,17:56:36,4909,11,,,,4656.74,0
11199110,17:57:08,17:57:08,4910,12,,,,4782.39,0
11199110,17:57:42,17:57:42,4911,13,,,,4908.41,0
11199110,17:59:17,17:59:17,4912,14,,,,5270.16,0
11199110,18:00:21,18:00:21,4913,15,,,,5445.29,0
11199110,18:01:16,18:01:16,4914,16,,,,5724.72,0
11199110,18:01:37,18:01:37,871,17,,,,5816.4,0
11199110,18:02:35,18:02:35,872,18,,,,6098.99,0
11199110,18:02:59,18:02:59,873,19,,,,6220.5,0
11199110,18:03:41,18:03:41,874,20,,,,6397.78,0
11199110,18:04:37,18:04:37,875,21,,,,6609.78,0
11199110,18:05:03,18:05:03,876,22,,,,6710.9,0
11199110,18:05:56,18:05:56,877,23,,,,6969.19,0
11199110,18:07:00,18:07:00,7368,24,,,,7273.43,
11199110,18:07:48,18:07:48,4916,25,,,,7653.73,0
11199110,18:08:10,18:08:10,4917,26,,,,7855.05,0
11199110,18:08:27,18:08:27,4918,27,,,,7997.25,0
11199110,18:08:47,18:08:47,4919,28,,,,8156.6,0
11199110,18:09:29,18:09:29,4920,29,,,,8466.8,0
11199110,18:10:00,18:10:00,4921,30,,,,8703.51,0
11199110,18:10:26,18:10:26,4922,31,,,,8941.82,0
11199110,18:10:40,18:10:40,4923,32,,,,9063.56,0
11199110,18:11:02,18:11:02,4924,33,,,,9276.99,0
11199110,18:11:25,18:11:25,4925,34,,,,9473.78,0
11199110,18:11:52,18:11:52,4926,35,,,,9651.84,0
11199110,18:12:38,18:12:38,4927,36,,,,10020.03,0
11199110,18:13:15,18:13:15,4928,37,,,,10315.5,0
11199110,18:14:00,18:14:00,4929,38,,,,10721.36,0
11199110,18:14:27,18:14:27,4930,39,,,,10952.67,0
11199110,18:14:48,18:14:48,4931,40,,,,11107.13,0
11199110,18:15:12,18:15:12,340,41,,,,11292.64,0
11199110,18:15:29,18:15:29,7749,42,,,,11493.01,0
11199110,18:17:00,18:17:00,9952,43,,1,,12346.54,
11239090,17:09:00,17:09:00,9491,1,,,1,0,
11239090,17:10:55,17:10:55,9492,2,,,,739.19,0
11239090,17:14:00,17:14:00,107,3,,,,2420.28,
11239090,17:15:49,17:15:49,4332,4,,,,3243.55,0
11239090,17:16:45,17:16:45,4903,5,,,,3670.75,0
11239090,17:16:57,17:16:57,4904,6,,,,3800,0
11239090,17:17:15,17:17:15,4905,7,,,,3963.06,0
11239090,17:17:41,17:17:41,4906,8,,,,4125.06,0
11239090,17:18:13,17:18:13,4907,9,,,,4334.58,0
11239090,17:18:48,17:18:48,4908,10,,,,4550.62,0
11239090,17:19:04,17:19:04,4909,11,,,,4656.74,0
11239090,17:19:25,17:19:25,4910,12,,,,4782.39,0
11239090,17:19:48,17:19:48,4911,13,,,,4908.41,0
11239090,17:20:51,17:20:51,4912,14,,,,5270.16,0
11239090,17:21:34,17:21:34,4913,15,,,,5445.29,0
11239090,17:22:11,17:22:11,4914,16,,,,5724.72,0
11239090,17:22:25,17:22:25,871,17,,,,5816.4,0
11239090,17:23:03,17:23:03,872,18,,,,6098.99,0
11239090,17:23:19,17:23:19,873,19,,,,6220.5,0
11239090,17:23:47,17:23:47,874,20,,,,6397.78,0
11239090,17:24:24,17:24:24,875,21,,,,6609.78,0
11239090,17:24:42,17:24:42,876,22,,,,6710.9,0
11239090,17:25:17,17:25:17,877,23,,,,6969.19,0
11239090,17:26:00,17:26:00,7368,24,,,,7273.43,
11239090,17:27:07,17:27:07,4916,25,,,,7653.73,0
11239090,17:27:38,17:27:38,4917,26,,,,7855.05,0
11239090,17:28:02,17:28:02,4918,27,,,,7997.25,0
11239090,17:28:30,17:28:30,4919,28,,,,8156.6,0
11239090,17:29:29,17:29:29,4920,29,,,,8466.8,0
11239090,17:30:12,17:30:12,4921,30,,,,8703.51,0
11239090,17:30:48,17:30:48,4922,31,,,,8941.82,0
11239090,17:31:08,17:31:08,4923,32,,,,9063.56,0
11239090,17:31:39,17:31:39,4924,33,,,,9276.99,0
11239090,17:32:11,17:32:11,4925,34,,,,9473.78,0
11239090,17:32:49,17:32:49,4926,35,,,,9651.84,0
11239090,17:33:54,17:33:54,4927,36,,,,10020.03,0
11239090,17:34:45,17:34:45,4928,37,,,,10315.5,0
11239090,17:35:48,17:35:48,4929,38,,,,10721.36,0
11239090,17:36:26,17:36:26,4930,39,,,,10952.67,0
11239090,17:36:56,17:36:56,4931,40,,,,11107.13,0
11239090,17:37:29,17:37:29,340,41,,,,11292.64,0
11239090,17:37:53,17:37:53,7749,42,,,,11493.01,0
11239090,17:40:00,17:40:00,9952,43,,1,,12346.54,
11357020,23:00:00,23:00:00,9491,1,,,1,0,
11357020,23:01:32,23:01:32,9492,2,,,,739.19,0
11357020,23:04:00,23:04:00,107,3,,,,2420.28,
11357020,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357020,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357020,23:06:57,23:06:57,4904,6,,,,3800,0
11357020,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357020,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357020,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357020,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357020,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357020,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357020,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357020,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357020,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357020,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357020,23:12:25,23:12:25,871,17,,,,5816.4,0
11357020,23:13:03,23:13:03,872,18,,,,6098.99,0
11357020,23:13:19,23:13:19,873,19,,,,6220.5,0
11357020,23:13:47,23:13:47,874,20,,,,6397.78,0
11357020,23:14:24,23:14:24,875,21,,,,6609.78,0
11357020,23:14:42,23:14:42,876,22,,,,6710.9,0
11357020,23:15:17,23:15:17,877,23,,,,6969.19,0
11357020,23:16:00,23:16:00,7368,24,,,,7273.43,
11357020,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357020,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357020,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357020,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357020,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357020,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357020,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357020,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357020,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357020,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357020,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357020,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357020,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357020,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357020,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357020,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357020,23:23:23,23:23:23,340,41,,,,11292.64,0
11357020,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357020,23:25:00,23:25:00,9952,43,,1,,12346.54,
11357030,23:00:00,23:00:00,9491,1,,,1,0,
11357030,23:01:32,23:01:32,9492,2,,,,739.19,0
11357030,23:04:00,23:04:00,107,3,,,,2420.28,
11357030,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357030,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357030,23:06:57,23:06:57,4904,6,,,,3800,0
11357030,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357030,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357030,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357030,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357030,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357030,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357030,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357030,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357030,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357030,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357030,23:12:25,23:12:25,871,17,,,,5816.4,0
11357030,23:13:03,23:13:03,872,18,,,,6098.99,0
11357030,23:13:19,23:13:19,873,19,,,,6220.5,0
11357030,23:13:47,23:13:47,874,20,,,,6397.78,0
11357030,23:14:24,23:14:24,875,21,,,,6609.78,0
11357030,23:14:42,23:14:42,876,22,,,,6710.9,0
11357030,23:15:17,23:15:17,877,23,,,,6969.19,0
11357030,23:16:00,23:16:00,7368,24,,,,7273.43,
11357030,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357030,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357030,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357030,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357030,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357030,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357030,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357030,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357030,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357030,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357030,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357030,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357030,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357030,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357030,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357030,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357030,23:23:23,23:23:23,340,41,,,,11292.64,0
11357030,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357030,23:25:00,23:25:00,9952,43,,1,,12346.54,
11357040,23:00:00,23:00:00,9491,1,,,1,0,
11357040,23:01:32,23:01:32,9492,2,,,,739.19,0
11357040,23:04:00,23:04:00,107,3,,,,2420.28,
11357040,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357040,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357040,23:06:57,23:06:57,4904,6,,,,3800,0
11357040,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357040,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357040,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357040,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357040,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357040,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357040,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357040,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357040,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357040,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357040,23:12:25,23:12:25,871,17,,,,5816.4,0
11357040,23:13:03,23:13:03,872,18,,,,6098.99,0
11357040,23:13:19,23:13:19,873,19,,,,6220.5,0
11357040,23:13:47,23:13:47,874,20,,,,6397.78,0
11357040,23:14:24,23:14:24,875,21,,,,6609.78,0
11357040,23:14:42,23:14:42,876,22,,,,6710.9,0
11357040,23:15:17,23:15:17,877,23,,,,6969.19,0
11357040,23:16:00,23:16:00,7368,24,,,,7273.43,
11357040,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357040,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357040,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357040,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357040,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357040,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357040,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357040,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357040,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357040,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357040,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357040,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357040,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357040,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357040,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357040,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357040,23:23:23,23:23:23,340,41,,,,11292.64,0
11357040,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357040,23:25:00,23:25:00,9952,43,,1,,12346.54,
11357050,23:00:00,23:00:00,9491,1,,,1,0,
11357050,23:01:32,23:01:32,9492,2,,,,739.19,0
11357050,23:04:00,23:04:00,107,3,,,,2420.28,
11357050,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357050,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357050,23:06:57,23:06:57,4904,6,,,,3800,0
11357050,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357050,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357050,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357050,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357050,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357050,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357050,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357050,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357050,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357050,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357050,23:12:25,23:12:25,871,17,,,,5816.4,0
11357050,23:13:03,23:13:03,872,18,,,,6098.99,0
11357050,23:13:19,23:13:19,873,19,,,,6220.5,0
11357050,23:13:47,23:13:47,874,20,,,,6397.78,0
11357050,23:14:24,23:14:24,875,21,,,,6609.78,0
11357050,23:14:42,23:14:42,876,22,,,,6710.9,0
11357050,23:15:17,23:15:17,877,23,,,,6969.19,0
11357050,23:16:00,23:16:00,7368,24,,,,7273.43,
11357050,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357050,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357050,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357050,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357050,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357050,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357050,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357050,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357050,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357050,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357050,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357050,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357050,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357050,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357050,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357050,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357050,23:23:23,23:23:23,340,41,,,,11292.64,0
11357050,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357050,23:25:00,23:25:00,9952,43,,1,,12346.54,
11357060,23:00:00,23:00:00,9491,1,,,1,0,
11357060,23:01:32,23:01:32,9492,2,,,,739.19,0
11357060,23:04:00,23:04:00,107,3,,,,2420.28,
11357060,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357060,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357060,23:06:57,23:06:57,4904,6,,,,3800,0
11357060,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357060,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357060,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357060,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357060,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357060,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357060,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357060,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357060,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357060,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357060,23:12:25,23:12:25,871,17,,,,5816.4,0
11357060,23:13:03,23:13:03,872,18,,,,6098.99,0
11357060,23:13:19,23:13:19,873,19,,,,6220.5,0
11357060,23:13:47,23:13:47,874,20,,,,6397.78,0
11357060,23:14:24,23:14:24,875,21,,,,6609.78,0
11357060,23:14:42,23:14:42,876,22,,,,6710.9,0
11357060,23:15:17,23:15:17,877,23,,,,6969.19,0
11357060,23:16:00,23:16:00,7368,24,,,,7273.43,
11357060,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357060,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357060,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357060,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357060,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357060,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357060,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357060,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357060,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357060,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357060,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357060,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357060,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357060,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357060,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357060,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357060,23:23:23,23:23:23,340,41,,,,11292.64,0
11357060,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357060,23:25:00,23:25:00,9952,43,,1,,12346.54,
11357100,23:00:00,23:00:00,9491,1,,,1,0,
11357100,23:01:32,23:01:32,9492,2,,,,739.19,0
11357100,23:04:00,23:04:00,107,3,,,,2420.28,
11357100,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357100,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357100,23:06:57,23:06:57,4904,6,,,,3800,0
11357100,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357100,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357100,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357100,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357100,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357100,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357100,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357100,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357100,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357100,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357100,23:12:25,23:12:25,871,17,,,,5816.4,0
11357100,23:13:03,23:13:03,872,18,,,,6098.99,0
11357100,23:13:19,23:13:19,873,19,,,,6220.5,0
11357100,23:13:47,23:13:47,874,20,,,,6397.78,0
11357100,23:14:24,23:14:24,875,21,,,,6609.78,0
11357100,23:14:42,23:14:42,876,22,,,,6710.9,0
11357100,23:15:17,23:15:17,877,23,,,,6969.19,0
11357100,23:16:00,23:16:00,7368,24,,,,7273.43,
11357100,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357100,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357100,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357100,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357100,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357100,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357100,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357100,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357100,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357100,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357100,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357100,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357100,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357100,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357100,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357100,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357100,23:23:23,23:23:23,340,41,,,,11292.64,0
11357100,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357100,23:25:00,23:25:00,9952,43,,1,,12346.54,
11357110,23:00:00,23:00:00,9491,1,,,1,0,
11357110,23:01:32,23:01:32,9492,2,,,,739.19,0
11357110,23:04:00,23:04:00,107,3,,,,2420.28,
11357110,23:05:49,23:05:49,4332,4,,,,3243.55,0
11357110,23:06:45,23:06:45,4903,5,,,,3670.75,0
11357110,23:06:57,23:06:57,4904,6,,,,3800,0
11357110,23:07:15,23:07:15,4905,7,,,,3963.06,0
11357110,23:07:41,23:07:41,4906,8,,,,4125.06,0
11357110,23:08:13,23:08:13,4907,9,,,,4334.58,0
11357110,23:08:48,23:08:48,4908,10,,,,4550.62,0
11357110,23:09:04,23:09:04,4909,11,,,,4656.74,0
11357110,23:09:25,23:09:25,4910,12,,,,4782.39,0
11357110,23:09:48,23:09:48,4911,13,,,,4908.41,0
11357110,23:10:51,23:10:51,4912,14,,,,5270.16,0
11357110,23:11:34,23:11:34,4913,15,,,,5445.29,0
11357110,23:12:11,23:12:11,4914,16,,,,5724.72,0
11357110,23:12:25,23:12:25,871,17,,,,5816.4,0
11357110,23:13:03,23:13:03,872,18,,,,6098.99,0
11357110,23:13:19,23:13:19,873,19,,,,6220.5,0
11357110,23:13:47,23:13:47,874,20,,,,6397.78,0
11357110,23:14:24,23:14:24,875,21,,,,6609.78,0
11357110,23:14:42,23:14:42,876,22,,,,6710.9,0
11357110,23:15:17,23:15:17,877,23,,,,6969.19,0
11357110,23:16:00,23:16:00,7368,24,,,,7273.43,
11357110,23:16:43,23:16:43,4916,25,,,,7653.73,0
11357110,23:17:03,23:17:03,4917,26,,,,7855.05,0
11357110,23:17:18,23:17:18,4918,27,,,,7997.25,0
11357110,23:17:36,23:17:36,4919,28,,,,8156.6,0
11357110,23:18:14,23:18:14,4920,29,,,,8466.8,0
11357110,23:18:42,23:18:42,4921,30,,,,8703.51,0
11357110,23:19:05,23:19:05,4922,31,,,,8941.82,0
11357110,23:19:18,23:19:18,4923,32,,,,9063.56,0
11357110,23:19:38,23:19:38,4924,33,,,,9276.99,0
11357110,23:19:58,23:19:58,4925,34,,,,9473.78,0
11357110,23:20:23,23:20:23,4926,35,,,,9651.84,0
11357110,23:21:04,23:21:04,4927,36,,,,10020.03,0
11357110,23:21:37,23:21:37,4928,37,,,,10315.5,0
11357110,23:22:18,23:22:18,4929,38,,,,10721.36,0
11357110,23:22:42,23:22:42,4930,39,,,,10952.67,0
11357110,23:23:01,23:23:01,4931,40,,,,11107.13,0
11357110,23:23:23,23:23:23,340,41,,,,11292.64,0
11357110,23:23:38,23:23:38,7749,42,,,,11493.01,0
11357110,23:25:00,23:25:00,9952,43,,1,,12346.54,
11825090,13:39:00,13:39:00,9491,1,,,1,0,
11825090,13:40:55,13:40:55,9492,2,,,,739.19,0
11825090,13:44:00,13:44:00,107,3,,,,2420.28,
11825090,13:45:49,13:45:49,4332,4,,,,3243.55,0
11825090,13:46:45,13:46:45,4903,5,,,,3670.75,0
11825090,13:46:57,13:46:57,4904,6,,,,3800,0
11825090,13:47:15,13:47:15,4905,7,,,,3963.06,0
11825090,13:47:41,13:47:41,4906,8,,,,4125.06,0
11825090,13:48:13,13:48:13,4907,9,,,,4334.58,0
11825090,13:48:48,13:48:48,4908,10,,,,4550.62,0
11825090,13:49:04,13:49:04,4909,11,,,,4656.74,0
11825090,13:49:25,13:49:25,4910,12,,,,4782.39,0
11825090,13:49:48,13:49:48,4911,13,,,,4908.41,0
11825090,13:50:51,13:50:51,4912,14,,,,5270.16,0
11825090,13:51:34,13:51:34,4913,15,,,,5445.29,0
11825090,13:52:11,13:52:11,4914,16,,,,5724.72,0
11825090,13:52:25,13:52:25,871,17,,,,5816.4,0
11825090,13:53:03,13:53:03,872,18,,,,6098.99,0
11825090,13:53:19,13:53:19,873,19,,,,6220.5,0
11825090,13:53:47,13:53:47,874,20,,,,6397.78,0
11825090,13:54:24,13:54:24,875,21,,,,6609.78,0
11825090,13:54:42,13:54:42,876,22,,,,6710.9,0
11825090,13:55:17,13:55:17,877,23,,,,6969.19,0
11825090,13:56:00,13:56:00,7368,24,,,,7273.43,
11825090,13:57:07,13:57:07,4916,25,,,,7653.73,0
11825090,13:57:38,13:57:38,4917,26,,,,7855.05,0
11825090,13:58:02,13:58:02,4918,27,,,,7997.25,0
11825090,13:58:30,13:58:30,4919,28,,,,8156.6,0
11825090,13:59:29,13:59:29,4920,29,,,,8466.8,0
11825090,14:00:12,14:00:12,4921,30,,,,8703.51,0
11825090,14:00:48,14:00:48,4922,31,,,,8941.82,0
11825090,14:01:08,14:01:08,4923,32,,,,9063.56,0
11825090,14:01:39,14:01:39,4924,33,,,,9276.99,0
11825090,14:02:11,14:02:11,4925,34,,,,9473.78,0
11825090,14:02:49,14:02:49,4926,35,,,,9651.84,0
11825090,14:03:54,14:03:54,4927,36,,,,10020.03,0
11825090,14:04:45,14:04:45,4928,37,,,,10315.5,0
11825090,14:05:48,14:05:48,4929,38,,,,10721.36,0
11825090,14:06:26,14:06:26,4930,39,,,,10952.67,0
11825090,14:06:56,14:06:56,4931,40,,,,11107.13,0
11825090,14:07:29,14:07:29,340,41,,,,11292.64,0
11825090,14:07:53,14:07:53,7749,42,,,,11493.01,0
11825090,14:10:00,14:10:00,9952,43,,1,,12346.54,
12028010,07:56:00,07:56:00,9491,1,,,1,0,
12028010,07:57:55,07:57:55,9492,2,,,,739.19,0
12028010,08:01:00,08:01:00,107,3,,,,2420.28,
12028010,08:02:40,08:02:40,4332,4,,,,3243.55,0
12028010,08:03:31,08:03:31,4903,5,,,,3670.75,0
12028010,08:03:42,08:03:42,4904,6,,,,3800,0
12028010,08:03:59,08:03:59,4905,7,,,,3963.06,0
12028010,08:04:23,08:04:23,4906,8,,,,4125.06,0
12028010,08:04:52,08:04:52,4907,9,,,,4334.58,0
12028010,08:05:24,08:05:24,4908,10,,,,4550.62,0
12028010,08:05:39,08:05:39,4909,11,,,,4656.74,0
12028010,08:05:58,08:05:58,4910,12,,,,4782.39,0
12028010,08:06:19,08:06:19,4911,13,,,,4908.41,0
12028010,08:07:17,08:07:17,4912,14,,,,5270.16,0
12028010,08:07:56,08:07:56,4913,15,,,,5445.29,0
12028010,08:08:30,08:08:30,4914,16,,,,5724.72,0
12028010,08:08:43,08:08:43,871,17,,,,5816.4,0
12028010,08:09:18,08:09:18,872,18,,,,6098.99,0
12028010,08:09:33,08:09:33,873,19,,,,6220.5,0
12028010,08:09:58,08:09:58,874,20,,,,6397.78,0
12028010,08:10:32,08:10:32,875,21,,,,6609.78,0
12028010,08:10:48,08:10:48,876,22,,,,6710.9,0
12028010,08:11:21,08:11:21,877,23,,,,6969.19,0
12028010,08:12:00,08:12:00,7368,24,,,,7273.43,
12028010,08:13:02,08:13:02,4916,25,,,,7653.73,0
12028010,08:13:31,08:13:31,4917,26,,,,7855.05,0
12028010,08:13:53,08:13:53,4918,27,,,,7997.25,0
12028010,08:14:19,08:14:19,4919,28,,,,8156.6,0
12028010,08:15:14,08:15:14,4920,29,,,,8466.8,0
12028010,08:15:54,08:15:54,4921,30,,,,8703.51,0
12028010,08:16:27,08:16:27,4922,31,,,,8941.82,0
12028010,08:16:46,08:16:46,4923,32,,,,9063.56,0
12028010,08:17:15,08:17:15,4924,33,,,,9276.99,0
12028010,08:17:45,08:17:45,4925,34,,,,9473.78,0
12028010,08:18:19,08:18:19,4926,35,,,,9651.84,0
12028010,08:19:20,08:19:20,4927,36,,,,10020.03,0
12028010,08:20:08,08:20:08,4928,37,,,,10315.5,0
12028010,08:21:06,08:21:06,4929,38,,,,10721.36,0
12028010,08:21:41,08:21:41,4930,39,,,,10952.67,0
12028010,08:22:09,08:22:09,4931,40,,,,11107.13,0
12028010,08:22:40,08:22:40,340,41,,,,11292.64,0
12028010,08:23:02,08:23:02,7749,42,,,,11493.01,0
12028010,08:25:00,08:25:00,9952,43,,1,,12346.54,
12028080,07:56:00,07:56:00,9491,1,,,1,0,
12028080,07:57:55,07:57:55,9492,2,,,,739.19,0
12028080,08:01:00,08:01:00,107,3,,,,2420.28,
12028080,08:02:40,08:02:40,4332,4,,,,3243.55,0
12028080,08:03:31,08:03:31,4903,5,,,,3670.75,0
12028080,08:03:42,08:03:42,4904,6,,,,3800,0
12028080,08:03:59,08:03:59,4905,7,,,,3963.06,0
12028080,08:04:23,08:04:23,4906,8,,,,4125.06,0
12028080,08:04:52,08:04:52,4907,9,,,,4334.58,0
12028080,08:05:24,08:05:24,4908,10,,,,4550.62,0
12028080,08:05:39,08:05:39,4909,11,,,,4656.74,0
12028080,08:05:58,08:05:58,4910,12,,,,4782.39,0
12028080,08:06:19,08:06:19,4911,13,,,,4908.41,0
12028080,08:07:17,08:07:17,4912,14,,,,5270.16,0
12028080,08:07:56,08:07:56,4913,15,,,,5445.29,0
12028080,08:08:30,08:08:30,4914,16,,,,5724.72,0
12028080,08:08:43,08:08:43,871,17,,,,5816.4,0
12028080,08:09:18,08:09:18,872,18,,,,6098.99,0
12028080,08:09:33,08:09:33,873,19,,,,6220.5,0
12028080,08:09:58,08:09:58,874,20,,,,6397.78,0
12028080,08:10:32,08:10:32,875,21,,,,6609.78,0
12028080,08:10:48,08:10:48,876,22,,,,6710.9,0
12028080,08:11:21,08:11:21,877,23,,,,6969.19,0
12028080,08:12:00,08:12:00,7368,24,,,,7273.43,
12028080,08:13:02,08:13:02,4916,25,,,,7653.73,0
12028080,08:13:31,08:13:31,4917,26,,,,7855.05,0
12028080,08:13:53,08:13:53,4918,27,,,,7997.25,0
12028080,08:14:19,08:14:19,4919,28,,,,8156.6,0
12028080,08:15:14,08:15:14,4920,29,,,,8466.8,0
12028080,08:15:54,08:15:54,4921,30,,,,8703.51,0
12028080,08:16:27,08:16:27,4922,31,,,,8941.82,0
12028080,08:16:46,08:16:46,4923,32,,,,9063.56,0
12028080,08:17:15,08:17:15,4924,33,,,,9276.99,0
12028080,08:17:45,08:17:45,4925,34,,,,9473.78,0
12028080,08:18:19,08:18:19,4926,35,,,,9651.84,0
12028080,08:19:20,08:19:20,4927,36,,,,10020.03,0
12028080,08:20:08,08:20:08,4928,37,,,,10315.5,0
12028080,08:21:06,08:21:06,4929,38,,,,10721.36,0
12028080,08:21:41,08:21:41,4930,39,,,,10952.67,0
12028080,08:22:09,08:22:09,4931,40,,,,11107.13,0
12028080,08:22:40,08:22:40,340,41,,,,11292.64,0
12028080,08:23:02,08:23:02,7749,42,,,,11493.01,0
12028080,08:25:00,08:25:00,9952,43,,1,,12346.54,
1234070,08:17:00,08:17:00,9491,1,,,1,0,
1234070,08:18:55,08:18:55,9492,2,,,,739.19,0
1234070,08:22:00,08:22:00,107,3,,,,2420.28,
1234070,08:23:40,08:23:40,4332,4,,,,3243.55,0
1234070,08:24:31,08:24:31,4903,5,,,,3670.75,0
1234070,08:24:42,08:24:42,4904,6,,,,3800,0
1234070,08:24:59,08:24:59,4905,7,,,,3963.06,0
1234070,08:25:23,08:25:23,4906,8,,,,4125.06,0
1234070,08:25:52,08:25:52,4907,9,,,,4334.58,0
1234070,08:26:24,08:26:24,4908,10,,,,4550.62,0
1234070,08:26:39,08:26:39,4909,11,,,,4656.74,0
1234070,08:26:58,08:26:58,4910,12,,,,4782.39,0
1234070,08:27:19,08:27:19,4911,13,,,,4908.41,0
1234070,08:28:17,08:28:17,4912,14,,,,5270.16,0
1234070,08:28:56,08:28:56,4913,15,,,,5445.29,0
1234070,08:29:30,08:29:30,4914,16,,,,5724.72,0
1234070,08:29:43,08:29:43,871,17,,,,5816.4,0
1234070,08:30:18,08:30:18,872,18,,,,6098.99,0
1234070,08:30:33,08:30:33,873,19,,,,6220.5,0
1234070,08:30:58,08:30:58,874,20,,,,6397.78,0
1234070,08:31:32,08:31:32,875,21,,,,6609.78,0
1234070,08:31:48,08:31:48,876,22,,,,6710.9,0
1234070,08:32:21,08:32:21,877,23,,,,6969.19,0
1234070,08:33:00,08:33:00,7368,24,,,,7273.43,
1234070,08:34:02,08:34:02,4916,25,,,,7653.73,0
1234070,08:34:31,08:34:31,4917,26,,,,7855.05,0
1234070,08:34:53,08:34:53,4918,27,,,,7997.25,0
1234070,08:35:19,08:35:19,4919,28,,,,8156.6,0
1234070,08:36:14,08:36:14,4920,29,,,,8466.8,0
1234070,08:36:54,08:36:54,4921,30,,,,8703.51,0
1234070,08:37:27,08:37:27,4922,31,,,,8941.82,0
1234070,08:37:46,08:37:46,4923,32,,,,9063.56,0
1234070,08:38:15,08:38:15,4924,33,,,,9276.99,0
1234070,08:38:45,08:38:45,4925,34,,,,9473.78,0
1234070,08:39:19,08:39:19,4926,35,,,,9651.84,0
1234070,08:40:20,08:40:20,4927,36,,,,10020.03,0
1234070,08:41:08,08:41:08,4928,37,,,,10315.5,0
1234070,08:42:06,08:42:06,4929,38,,,,10721.36,0
1234070,08:42:41,08:42:41,4930,39,,,,10952.67,0
1234070,08:43:09,08:43:09,4931,40,,,,11107.13,0
1234070,08:43:40,08:43:40,340,41,,,,11292.64,0
1234070,08:44:02,08:44:02,7749,42,,,,11493.01,0
1234070,08:46:00,08:46:00,9952,43,,1,,12346.54,
12384020,18:30:00,18:30:00,9491,1,,,1,0,
12384020,18:31:32,18:31:32,9492,2,,,,739.19,0
12384020,18:34:00,18:34:00,107,3,,,,2420.28,
12384020,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384020,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384020,18:37:42,18:37:42,4904,6,,,,3800,0
12384020,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384020,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384020,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384020,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384020,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384020,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384020,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384020,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384020,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384020,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384020,18:44:31,18:44:31,871,17,,,,5816.4,0
12384020,18:45:19,18:45:19,872,18,,,,6098.99,0
12384020,18:45:39,18:45:39,873,19,,,,6220.5,0
12384020,18:46:14,18:46:14,874,20,,,,6397.78,0
12384020,18:47:01,18:47:01,875,21,,,,6609.78,0
12384020,18:47:23,18:47:23,876,22,,,,6710.9,0
12384020,18:48:07,18:48:07,877,23,,,,6969.19,0
12384020,18:49:00,18:49:00,7368,24,,,,7273.43,
12384020,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384020,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384020,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384020,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384020,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384020,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384020,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384020,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384020,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384020,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384020,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384020,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384020,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384020,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384020,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384020,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384020,18:56:23,18:56:23,340,41,,,,11292.64,0
12384020,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384020,18:58:00,18:58:00,9952,43,,1,,12346.54,
12384030,18:30:00,18:30:00,9491,1,,,1,0,
12384030,18:31:32,18:31:32,9492,2,,,,739.19,0
12384030,18:34:00,18:34:00,107,3,,,,2420.28,
12384030,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384030,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384030,18:37:42,18:37:42,4904,6,,,,3800,0
12384030,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384030,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384030,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384030,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384030,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384030,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384030,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384030,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384030,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384030,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384030,18:44:31,18:44:31,871,17,,,,5816.4,0
12384030,18:45:19,18:45:19,872,18,,,,6098.99,0
12384030,18:45:39,18:45:39,873,19,,,,6220.5,0
12384030,18:46:14,18:46:14,874,20,,,,6397.78,0
12384030,18:47:01,18:47:01,875,21,,,,6609.78,0
12384030,18:47:23,18:47:23,876,22,,,,6710.9,0
12384030,18:48:07,18:48:07,877,23,,,,6969.19,0
12384030,18:49:00,18:49:00,7368,24,,,,7273.43,
12384030,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384030,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384030,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384030,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384030,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384030,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384030,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384030,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384030,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384030,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384030,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384030,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384030,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384030,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384030,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384030,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384030,18:56:23,18:56:23,340,41,,,,11292.64,0
12384030,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384030,18:58:00,18:58:00,9952,43,,1,,12346.54,
12384040,18:30:00,18:30:00,9491,1,,,1,0,
12384040,18:31:32,18:31:32,9492,2,,,,739.19,0
12384040,18:34:00,18:34:00,107,3,,,,2420.28,
12384040,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384040,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384040,18:37:42,18:37:42,4904,6,,,,3800,0
12384040,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384040,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384040,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384040,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384040,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384040,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384040,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384040,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384040,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384040,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384040,18:44:31,18:44:31,871,17,,,,5816.4,0
12384040,18:45:19,18:45:19,872,18,,,,6098.99,0
12384040,18:45:39,18:45:39,873,19,,,,6220.5,0
12384040,18:46:14,18:46:14,874,20,,,,6397.78,0
12384040,18:47:01,18:47:01,875,21,,,,6609.78,0
12384040,18:47:23,18:47:23,876,22,,,,6710.9,0
12384040,18:48:07,18:48:07,877,23,,,,6969.19,0
12384040,18:49:00,18:49:00,7368,24,,,,7273.43,
12384040,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384040,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384040,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384040,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384040,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384040,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384040,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384040,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384040,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384040,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384040,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384040,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384040,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384040,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384040,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384040,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384040,18:56:23,18:56:23,340,41,,,,11292.64,0
12384040,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384040,18:58:00,18:58:00,9952,43,,1,,12346.54,
12384050,18:30:00,18:30:00,9491,1,,,1,0,
12384050,18:31:32,18:31:32,9492,2,,,,739.19,0
12384050,18:34:00,18:34:00,107,3,,,,2420.28,
12384050,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384050,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384050,18:37:42,18:37:42,4904,6,,,,3800,0
12384050,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384050,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384050,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384050,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384050,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384050,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384050,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384050,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384050,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384050,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384050,18:44:31,18:44:31,871,17,,,,5816.4,0
12384050,18:45:19,18:45:19,872,18,,,,6098.99,0
12384050,18:45:39,18:45:39,873,19,,,,6220.5,0
12384050,18:46:14,18:46:14,874,20,,,,6397.78,0
12384050,18:47:01,18:47:01,875,21,,,,6609.78,0
12384050,18:47:23,18:47:23,876,22,,,,6710.9,0
12384050,18:48:07,18:48:07,877,23,,,,6969.19,0
12384050,18:49:00,18:49:00,7368,24,,,,7273.43,
12384050,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384050,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384050,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384050,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384050,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384050,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384050,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384050,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384050,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384050,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384050,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384050,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384050,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384050,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384050,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384050,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384050,18:56:23,18:56:23,340,41,,,,11292.64,0
12384050,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384050,18:58:00,18:58:00,9952,43,,1,,12346.54,
12384060,18:30:00,18:30:00,9491,1,,,1,0,
12384060,18:31:32,18:31:32,9492,2,,,,739.19,0
12384060,18:34:00,18:34:00,107,3,,,,2420.28,
12384060,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384060,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384060,18:37:42,18:37:42,4904,6,,,,3800,0
12384060,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384060,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384060,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384060,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384060,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384060,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384060,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384060,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384060,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384060,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384060,18:44:31,18:44:31,871,17,,,,5816.4,0
12384060,18:45:19,18:45:19,872,18,,,,6098.99,0
12384060,18:45:39,18:45:39,873,19,,,,6220.5,0
12384060,18:46:14,18:46:14,874,20,,,,6397.78,0
12384060,18:47:01,18:47:01,875,21,,,,6609.78,0
12384060,18:47:23,18:47:23,876,22,,,,6710.9,0
12384060,18:48:07,18:48:07,877,23,,,,6969.19,0
12384060,18:49:00,18:49:00,7368,24,,,,7273.43,
12384060,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384060,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384060,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384060,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384060,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384060,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384060,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384060,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384060,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384060,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384060,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384060,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384060,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384060,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384060,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384060,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384060,18:56:23,18:56:23,340,41,,,,11292.64,0
12384060,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384060,18:58:00,18:58:00,9952,43,,1,,12346.54,
12384100,18:30:00,18:30:00,9491,1,,,1,0,
12384100,18:31:32,18:31:32,9492,2,,,,739.19,0
12384100,18:34:00,18:34:00,107,3,,,,2420.28,
12384100,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384100,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384100,18:37:42,18:37:42,4904,6,,,,3800,0
12384100,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384100,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384100,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384100,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384100,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384100,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384100,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384100,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384100,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384100,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384100,18:44:31,18:44:31,871,17,,,,5816.4,0
12384100,18:45:19,18:45:19,872,18,,,,6098.99,0
12384100,18:45:39,18:45:39,873,19,,,,6220.5,0
12384100,18:46:14,18:46:14,874,20,,,,6397.78,0
12384100,18:47:01,18:47:01,875,21,,,,6609.78,0
12384100,18:47:23,18:47:23,876,22,,,,6710.9,0
12384100,18:48:07,18:48:07,877,23,,,,6969.19,0
12384100,18:49:00,18:49:00,7368,24,,,,7273.43,
12384100,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384100,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384100,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384100,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384100,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384100,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384100,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384100,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384100,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384100,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384100,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384100,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384100,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384100,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384100,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384100,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384100,18:56:23,18:56:23,340,41,,,,11292.64,0
12384100,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384100,18:58:00,18:58:00,9952,43,,1,,12346.54,
12384110,18:30:00,18:30:00,9491,1,,,1,0,
12384110,18:31:32,18:31:32,9492,2,,,,739.19,0
12384110,18:34:00,18:34:00,107,3,,,,2420.28,
12384110,18:36:16,18:36:16,4332,4,,,,3243.55,0
12384110,18:37:26,18:37:26,4903,5,,,,3670.75,0
12384110,18:37:42,18:37:42,4904,6,,,,3800,0
12384110,18:38:04,18:38:04,4905,7,,,,3963.06,0
12384110,18:38:37,18:38:37,4906,8,,,,4125.06,0
12384110,18:39:16,18:39:16,4907,9,,,,4334.58,0
12384110,18:40:00,18:40:00,4908,10,,,,4550.62,0
12384110,18:40:20,18:40:20,4909,11,,,,4656.74,0
12384110,18:40:47,18:40:47,4910,12,,,,4782.39,0
12384110,18:41:15,18:41:15,4911,13,,,,4908.41,0
12384110,18:42:34,18:42:34,4912,14,,,,5270.16,0
12384110,18:43:27,18:43:27,4913,15,,,,5445.29,0
12384110,18:44:13,18:44:13,4914,16,,,,5724.72,0
12384110,18:44:31,18:44:31,871,17,,,,5816.4,0
12384110,18:45:19,18:45:19,872,18,,,,6098.99,0
12384110,18:45:39,18:45:39,873,19,,,,6220.5,0
12384110,18:46:14,18:46:14,874,20,,,,6397.78,0
12384110,18:47:01,18:47:01,875,21,,,,6609.78,0
12384110,18:47:23,18:47:23,876,22,,,,6710.9,0
12384110,18:48:07,18:48:07,877,23,,,,6969.19,0
12384110,18:49:00,18:49:00,7368,24,,,,7273.43,
12384110,18:49:43,18:49:43,4916,25,,,,7653.73,0
12384110,18:50:03,18:50:03,4917,26,,,,7855.05,0
12384110,18:50:18,18:50:18,4918,27,,,,7997.25,0
12384110,18:50:36,18:50:36,4919,28,,,,8156.6,0
12384110,18:51:14,18:51:14,4920,29,,,,8466.8,0
12384110,18:51:42,18:51:42,4921,30,,,,8703.51,0
12384110,18:52:05,18:52:05,4922,31,,,,8941.82,0
12384110,18:52:18,18:52:18,4923,32,,,,9063.56,0
12384110,18:52:38,18:52:38,4924,33,,,,9276.99,0
12384110,18:52:58,18:52:58,4925,34,,,,9473.78,0
12384110,18:53:23,18:53:23,4926,35,,,,9651.84,0
12384110,18:54:04,18:54:04,4927,36,,,,10020.03,0
12384110,18:54:37,18:54:37,4928,37,,,,10315.5,0
12384110,18:55:18,18:55:18,4929,38,,,,10721.36,0
12384110,18:55:42,18:55:42,4930,39,,,,10952.67,0
12384110,18:56:01,18:56:01,4931,40,,,,11107.13,0
12384110,18:56:23,18:56:23,340,41,,,,11292.64,0
12384110,18:56:38,18:56:38,7749,42,,,,11493.01,0
12384110,18:58:00,18:58:00,9952,43,,1,,12346.54,
12491010,13:26:00,13:26:00,9491,1,,,1,0,
12491010,13:27:55,13:27:55,9492,2,,,,739.19,0
12491010,13:31:00,13:31:00,107,3,,,,2420.28,
12491010,13:32:49,13:32:49,4332,4,,,,3243.55,0
12491010,13:33:45,13:33:45,4903,5,,,,3670.75,0
12491010,13:33:57,13:33:57,4904,6,,,,3800,0
12491010,13:34:15,13:34:15,4905,7,,,,3963.06,0
12491010,13:34:41,13:34:41,4906,8,,,,4125.06,0
12491010,13:35:13,13:35:13,4907,9,,,,4334.58,0
12491010,13:35:48,13:35:48,4908,10,,,,4550.62,0
12491010,13:36:04,13:36:04,4909,11,,,,4656.74,0
12491010,13:36:25,13:36:25,4910,12,,,,4782.39,0
12491010,13:36:48,13:36:48,4911,13,,,,4908.41,0
12491010,13:37:51,13:37:51,4912,14,,,,5270.16,0
12491010,13:38:34,13:38:34,4913,15,,,,5445.29,0
12491010,13:39:11,13:39:11,4914,16,,,,5724.72,0
12491010,13:39:25,13:39:25,871,17,,,,5816.4,0
12491010,13:40:03,13:40:03,872,18,,,,6098.99,0
12491010,13:40:19,13:40:19,873,19,,,,6220.5,0
12491010,13:40:47,13:40:47,874,20,,,,6397.78,0
12491010,13:41:24,13:41:24,875,21,,,,6609.78,0
12491010,13:41:42,13:41:42,876,22,,,,6710.9,0
12491010,13:42:17,13:42:17,877,23,,,,6969.19,0
12491010,13:43:00,13:43:00,7368,24,,,,7273.43,
12491010,13:44:07,13:44:07,4916,25,,,,7653.73,0
12491010,13:44:38,13:44:38,4917,26,,,,7855.05,0
12491010,13:45:02,13:45:02,4918,27,,,,7997.25,0
12491010,13:45:30,13:45:30,4919,28,,,,8156.6,0
12491010,13:46:29,13:46:29,4920,29,,,,8466.8,0
12491010,13:47:12,13:47:12,4921,30,,,,8703.51,0
12491010,13:47:48,13:47:48,4922,31,,,,8941.82,0
12491010,13:48:08,13:48:08,4923,32,,,,9063.56,0
12491010,13:48:39,13:48:39,4924,33,,,,9276.99,0
12491010,13:49:11,13:49:11,4925,34,,,,9473.78,0
12491010,13:49:49,13:49:49,4926,35,,,,9651.84,0
12491010,13:50:54,13:50:54,4927,36,,,,10020.03,0
12491010,13:51:45,13:51:45,4928,37,,,,10315.5,0
12491010,13:52:48,13:52:48,4929,38,,,,10721.36,0
12491010,13:53:26,13:53:26,4930,39,,,,10952.67,0
12491010,13:53:56,13:53:56,4931,40,,,,11107.13,0
12491010,13:54:29,13:54:29,340,41,,,,11292.64,0
12491010,13:54:53,13:54:53,7749,42,,,,11493.01,0
12491010,13:57:00,13:57:00,9952,43,,1,,12346.54,
12491080,13:26:00,13:26:00,9491,1,,,1,0,
12491080,13:27:55,13:27:55,9492,2,,,,739.19,0
12491080,13:31:00,13:31:00,107,3,,,,2420.28,
12491080,13:32:49,13:32:49,4332,4,,,,3243.55,0
12491080,13:33:45,13:33:45,4903,5,,,,3670.75,0
12491080,13:33:57,13:33:57,4904,6,,,,3800,0
12491080,13:34:15,13:34:15,4905,7,,,,3963.06,0
12491080,13:34:41,13:34:41,4906,8,,,,4125.06,0
12491080,13:35:13,13:35:13,4907,9,,,,4334.58,0
12491080,13:35:48,13:35:48,4908,10,,,,4550.62,0
12491080,13:36:04,13:36:04,4909,11,,,,4656.74,0
12491080,13:36:25,13:36:25,4910,12,,,,4782.39,0
12491080,13:36:48,13:36:48,4911,13,,,,4908.41,0
12491080,13:37:51,13:37:51,4912,14,,,,5270.16,0
12491080,13:38:34,13:38:34,4913,15,,,,5445.29,0
12491080,13:39:11,13:39:11,4914,16,,,,5724.72,0
12491080,13:39:25,13:39:25,871,17,,,,5816.4,0
12491080,13:40:03,13:40:03,872,18,,,,6098.99,0
12491080,13:40:19,13:40:19,873,19,,,,6220.5,0
12491080,13:40:47,13:40:47,874,20,,,,6397.78,0
12491080,13:41:24,13:41:24,875,21,,,,6609.78,0
12491080,13:41:42,13:41:42,876,22,,,,6710.9,0
12491080,13:42:17,13:42:17,877,23,,,,6969.19,0
12491080,13:43:00,13:43:00,7368,24,,,,7273.43,
12491080,13:44:07,13:44:07,4916,25,,,,7653.73,0
12491080,13:44:38,13:44:38,4917,26,,,,7855.05,0
12491080,13:45:02,13:45:02,4918,27,,,,7997.25,0
12491080,13:45:30,13:45:30,4919,28,,,,8156.6,0
12491080,13:46:29,13:46:29,4920,29,,,,8466.8,0
12491080,13:47:12,13:47:12,4921,30,,,,8703.51,0
12491080,13:47:48,13:47:48,4922,31,,,,8941.82,0
12491080,13:48:08,13:48:08,4923,32,,,,9063.56,0
12491080,13:48:39,13:48:39,4924,33,,,,9276.99,0
12491080,13:49:11,13:49:11,4925,34,,,,9473.78,0
12491080,13:49:49,13:49:49,4926,35,,,,9651.84,0
12491080,13:50:54,13:50:54,4927,36,,,,10020.03,0
12491080,13:51:45,13:51:45,4928,37,,,,10315.5,0
12491080,13:52:48,13:52:48,4929,38,,,,10721.36,0
12491080,13:53:26,13:53:26,4930,39,,,,10952.67,0
12491080,13:53:56,13:53:56,4931,40,,,,11107.13,0
12491080,13:54:29,13:54:29,340,41,,,,11292.64,0
12491080,13:54:53,13:54:53,7749,42,,,,11493.01,0
12491080,13:57:00,13:57:00,9952,43,,1,,12346.54,
12650070,20:08:00,20:08:00,9491,1,,,1,0,
12650070,20:09:55,20:09:55,9492,2,,,,739.19,0
12650070,20:13:00,20:13:00,107,3,,,,2420.28,
12650070,20:14:49,20:14:49,4332,4,,,,3243.55,0
12650070,20:15:45,20:15:45,4903,5,,,,3670.75,0
12650070,20:15:57,20:15:57,4904,6,,,,3800,0
12650070,20:16:15,20:16:15,4905,7,,,,3963.06,0
12650070,20:16:41,20:16:41,4906,8,,,,4125.06,0
12650070,20:17:13,20:17:13,4907,9,,,,4334.58,0
12650070,20:17:48,20:17:48,4908,10,,,,4550.62,0
12650070,20:18:04,20:18:04,4909,11,,,,4656.74,0
12650070,20:18:25,20:18:25,4910,12,,,,4782.39,0
12650070,20:18:48,20:18:48,4911,13,,,,4908.41,0
12650070,20:19:51,20:19:51,4912,14,,,,5270.16,0
12650070,20:20:34,20:20:34,4913,15,,,,5445.29,0
12650070,20:21:11,20:21:11,4914,16,,,,5724.72,0
12650070,20:21:25,20:21:25,871,17,,,,5816.4,0
12650070,20:22:03,20:22:03,872,18,,,,6098.99,0
12650070,20:22:19,20:22:19,873,19,,,,6220.5,0
12650070,20:22:47,20:22:47,874,20,,,,6397.78,0
12650070,20:23:24,20:23:24,875,21,,,,6609.78,0
12650070,20:23:42,20:23:42,876,22,,,,6710.9,0
12650070,20:24:17,20:24:17,877,23,,,,6969.19,0
12650070,20:25:00,20:25:00,7368,24,,,,7273.43,
12650070,20:26:02,20:26:02,4916,25,,,,7653.73,0
12650070,20:26:31,20:26:31,4917,26,,,,7855.05,0
12650070,20:26:53,20:26:53,4918,27,,,,7997.25,0
12650070,20:27:19,20:27:19,4919,28,,,,8156.6,0
12650070,20:28:14,20:28:14,4920,29,,,,8466.8,0
12650070,20:28:54,20:28:54,4921,30,,,,8703.51,0
12650070,20:29:27,20:29:27,4922,31,,,,8941.82,0
12650070,20:29:46,20:29:46,4923,32,,,,9063.56,0
12650070,20:30:15,20:30:15,4924,33,,,,9276.99,0
12650070,20:30:45,20:30:45,4925,34,,,,9473.78,0
12650070,20:31:19,20:31:19,4926,35,,,,9651.84,0
12650070,20:32:20,20:32:20,4927,36,,,,10020.03,0
12650070,20:33:08,20:33:08,4928,37,,,,10315.5,0
12650070,20:34:06,20:34:06,4929,38,,,,10721.36,0
12650070,20:34:41,20:34:41,4930,39,,,,10952.67,0
12650070,20:35:09,20:35:09,4931,40,,,,11107.13,0
12650070,20:35:40,20:35:40,340,41,,,,11292.64,0
12650070,20:36:02,20:36:02,7749,42,,,,11493.01,0
12650070,20:38:00,20:38:00,9952,43,,1,,12346.54,
12823090,12:39:00,12:39:00,9491,1,,,1,0,
12823090,12:40:55,12:40:55,9492,2,,,,739.19,0
12823090,12:44:00,12:44:00,107,3,,,,2420.28,
12823090,12:45:49,12:45:49,4332,4,,,,3243.55,0
12823090,12:46:45,12:46:45,4903,5,,,,3670.75,0
12823090,12:46:57,12:46:57,4904,6,,,,3800,0
12823090,12:47:15,12:47:15,4905,7,,,,3963.06,0
12823090,12:47:41,12:47:41,4906,8,,,,4125.06,0
12823090,12:48:13,12:48:13,4907,9,,,,4334.58,0
12823090,12:48:48,12:48:48,4908,10,,,,4550.62,0
12823090,12:49:04,12:49:04,4909,11,,,,4656.74,0
12823090,12:49:25,12:49:25,4910,12,,,,4782.39,0
12823090,12:49:48,12:49:48,4911,13,,,,4908.41,0
12823090,12:50:51,12:50:51,4912,14,,,,5270.16,0
12823090,12:51:34,12:51:34,4913,15,,,,5445.29,0
12823090,12:52:11,12:52:11,4914,16,,,,5724.72,0
12823090,12:52:25,12:52:25,871,17,,,,5816.4,0
12823090,12:53:03,12:53:03,872,18,,,,6098.99,0
12823090,12:53:19,12:53:19,873,19,,,,6220.5,0
12823090,12:53:47,12:53:47,874,20,,,,6397.78,0
12823090,12:54:24,12:54:24,875,21,,,,6609.78,0
12823090,12:54:42,12:54:42,876,22,,,,6710.9,0
12823090,12:55:17,12:55:17,877,23,,,,6969.19,0
12823090,12:56:00,12:56:00,7368,24,,,,7273.43,
12823090,12:57:07,12:57:07,4916,25,,,,7653.73,0
12823090,12:57:38,12:57:38,4917,26,,,,7855.05,0
12823090,12:58:02,12:58:02,4918,27,,,,7997.25,0
12823090,12:58:30,12:58:30,4919,28,,,,8156.6,0
12823090,12:59:29,12:59:29,4920,29,,,,8466.8,0
12823090,13:00:12,13:00:12,4921,30,,,,8703.51,0
12823090,13:00:48,13:00:48,4922,31,,,,8941.82,0
12823090,13:01:08,13:01:08,4923,32,,,,9063.56,0
12823090,13:01:39,13:01:39,4924,33,,,,9276.99,0
12823090,13:02:11,13:02:11,4925,34,,,,9473.78,0
12823090,13:02:49,13:02:49,4926,35,,,,9651.84,0
12823090,13:03:54,13:03:54,4927,36,,,,10020.03,0
12823090,13:04:45,13:04:45,4928,37,,,,10315.5,0
12823090,13:05:48,13:05:48,4929,38,,,,10721.36,0
12823090,13:06:26,13:06:26,4930,39,,,,10952.67,0
12823090,13:06:56,13:06:56,4931,40,,,,11107.13,0
12823090,13:07:29,13:07:29,340,41,,,,11292.64,0
12823090,13:07:53,13:07:53,7749,42,,,,11493.01,0
12823090,13:10:00,13:10:00,9952,43,,1,,12346.54,
13117020,21:00:00,21:00:00,9491,1,,,1,0,
13117020,21:01:32,21:01:32,9492,2,,,,739.19,0
13117020,21:04:00,21:04:00,107,3,,,,2420.28,
13117020,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117020,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117020,21:07:27,21:07:27,4904,6,,,,3800,0
13117020,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117020,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117020,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117020,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117020,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117020,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117020,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117020,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117020,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117020,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117020,21:13:49,21:13:49,871,17,,,,5816.4,0
13117020,21:14:34,21:14:34,872,18,,,,6098.99,0
13117020,21:14:53,21:14:53,873,19,,,,6220.5,0
13117020,21:15:25,21:15:25,874,20,,,,6397.78,0
13117020,21:16:09,21:16:09,875,21,,,,6609.78,0
13117020,21:16:29,21:16:29,876,22,,,,6710.9,0
13117020,21:17:10,21:17:10,877,23,,,,6969.19,0
13117020,21:18:00,21:18:00,7368,24,,,,7273.43,
13117020,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117020,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117020,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117020,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117020,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117020,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117020,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117020,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117020,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117020,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117020,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117020,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117020,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117020,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117020,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117020,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117020,21:25:23,21:25:23,340,41,,,,11292.64,0
13117020,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117020,21:27:00,21:27:00,9952,43,,1,,12346.54,
13117030,21:00:00,21:00:00,9491,1,,,1,0,
13117030,21:01:32,21:01:32,9492,2,,,,739.19,0
13117030,21:04:00,21:04:00,107,3,,,,2420.28,
13117030,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117030,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117030,21:07:27,21:07:27,4904,6,,,,3800,0
13117030,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117030,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117030,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117030,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117030,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117030,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117030,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117030,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117030,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117030,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117030,21:13:49,21:13:49,871,17,,,,5816.4,0
13117030,21:14:34,21:14:34,872,18,,,,6098.99,0
13117030,21:14:53,21:14:53,873,19,,,,6220.5,0
13117030,21:15:25,21:15:25,874,20,,,,6397.78,0
13117030,21:16:09,21:16:09,875,21,,,,6609.78,0
13117030,21:16:29,21:16:29,876,22,,,,6710.9,0
13117030,21:17:10,21:17:10,877,23,,,,6969.19,0
13117030,21:18:00,21:18:00,7368,24,,,,7273.43,
13117030,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117030,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117030,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117030,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117030,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117030,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117030,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117030,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117030,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117030,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117030,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117030,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117030,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117030,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117030,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117030,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117030,21:25:23,21:25:23,340,41,,,,11292.64,0
13117030,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117030,21:27:00,21:27:00,9952,43,,1,,12346.54,
13117040,21:00:00,21:00:00,9491,1,,,1,0,
13117040,21:01:32,21:01:32,9492,2,,,,739.19,0
13117040,21:04:00,21:04:00,107,3,,,,2420.28,
13117040,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117040,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117040,21:07:27,21:07:27,4904,6,,,,3800,0
13117040,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117040,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117040,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117040,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117040,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117040,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117040,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117040,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117040,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117040,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117040,21:13:49,21:13:49,871,17,,,,5816.4,0
13117040,21:14:34,21:14:34,872,18,,,,6098.99,0
13117040,21:14:53,21:14:53,873,19,,,,6220.5,0
13117040,21:15:25,21:15:25,874,20,,,,6397.78,0
13117040,21:16:09,21:16:09,875,21,,,,6609.78,0
13117040,21:16:29,21:16:29,876,22,,,,6710.9,0
13117040,21:17:10,21:17:10,877,23,,,,6969.19,0
13117040,21:18:00,21:18:00,7368,24,,,,7273.43,
13117040,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117040,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117040,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117040,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117040,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117040,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117040,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117040,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117040,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117040,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117040,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117040,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117040,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117040,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117040,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117040,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117040,21:25:23,21:25:23,340,41,,,,11292.64,0
13117040,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117040,21:27:00,21:27:00,9952,43,,1,,12346.54,
13117050,21:00:00,21:00:00,9491,1,,,1,0,
13117050,21:01:32,21:01:32,9492,2,,,,739.19,0
13117050,21:04:00,21:04:00,107,3,,,,2420.28,
13117050,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117050,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117050,21:07:27,21:07:27,4904,6,,,,3800,0
13117050,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117050,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117050,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117050,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117050,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117050,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117050,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117050,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117050,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117050,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117050,21:13:49,21:13:49,871,17,,,,5816.4,0
13117050,21:14:34,21:14:34,872,18,,,,6098.99,0
13117050,21:14:53,21:14:53,873,19,,,,6220.5,0
13117050,21:15:25,21:15:25,874,20,,,,6397.78,0
13117050,21:16:09,21:16:09,875,21,,,,6609.78,0
13117050,21:16:29,21:16:29,876,22,,,,6710.9,0
13117050,21:17:10,21:17:10,877,23,,,,6969.19,0
13117050,21:18:00,21:18:00,7368,24,,,,7273.43,
13117050,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117050,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117050,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117050,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117050,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117050,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117050,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117050,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117050,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117050,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117050,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117050,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117050,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117050,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117050,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117050,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117050,21:25:23,21:25:23,340,41,,,,11292.64,0
13117050,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117050,21:27:00,21:27:00,9952,43,,1,,12346.54,
13117060,21:00:00,21:00:00,9491,1,,,1,0,
13117060,21:01:32,21:01:32,9492,2,,,,739.19,0
13117060,21:04:00,21:04:00,107,3,,,,2420.28,
13117060,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117060,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117060,21:07:27,21:07:27,4904,6,,,,3800,0
13117060,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117060,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117060,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117060,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117060,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117060,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117060,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117060,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117060,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117060,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117060,21:13:49,21:13:49,871,17,,,,5816.4,0
13117060,21:14:34,21:14:34,872,18,,,,6098.99,0
13117060,21:14:53,21:14:53,873,19,,,,6220.5,0
13117060,21:15:25,21:15:25,874,20,,,,6397.78,0
13117060,21:16:09,21:16:09,875,21,,,,6609.78,0
13117060,21:16:29,21:16:29,876,22,,,,6710.9,0
13117060,21:17:10,21:17:10,877,23,,,,6969.19,0
13117060,21:18:00,21:18:00,7368,24,,,,7273.43,
13117060,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117060,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117060,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117060,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117060,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117060,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117060,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117060,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117060,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117060,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117060,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117060,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117060,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117060,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117060,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117060,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117060,21:25:23,21:25:23,340,41,,,,11292.64,0
13117060,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117060,21:27:00,21:27:00,9952,43,,1,,12346.54,
13117100,21:00:00,21:00:00,9491,1,,,1,0,
13117100,21:01:32,21:01:32,9492,2,,,,739.19,0
13117100,21:04:00,21:04:00,107,3,,,,2420.28,
13117100,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117100,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117100,21:07:27,21:07:27,4904,6,,,,3800,0
13117100,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117100,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117100,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117100,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117100,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117100,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117100,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117100,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117100,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117100,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117100,21:13:49,21:13:49,871,17,,,,5816.4,0
13117100,21:14:34,21:14:34,872,18,,,,6098.99,0
13117100,21:14:53,21:14:53,873,19,,,,6220.5,0
13117100,21:15:25,21:15:25,874,20,,,,6397.78,0
13117100,21:16:09,21:16:09,875,21,,,,6609.78,0
13117100,21:16:29,21:16:29,876,22,,,,6710.9,0
13117100,21:17:10,21:17:10,877,23,,,,6969.19,0
13117100,21:18:00,21:18:00,7368,24,,,,7273.43,
13117100,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117100,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117100,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117100,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117100,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117100,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117100,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117100,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117100,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117100,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117100,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117100,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117100,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117100,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117100,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117100,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117100,21:25:23,21:25:23,340,41,,,,11292.64,0
13117100,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117100,21:27:00,21:27:00,9952,43,,1,,12346.54,
13117110,21:00:00,21:00:00,9491,1,,,1,0,
13117110,21:01:32,21:01:32,9492,2,,,,739.19,0
13117110,21:04:00,21:04:00,107,3,,,,2420.28,
13117110,21:06:07,21:06:07,4332,4,,,,3243.55,0
13117110,21:07:13,21:07:13,4903,5,,,,3670.75,0
13117110,21:07:27,21:07:27,4904,6,,,,3800,0
13117110,21:07:47,21:07:47,4905,7,,,,3963.06,0
13117110,21:08:18,21:08:18,4906,8,,,,4125.06,0
13117110,21:08:55,21:08:55,4907,9,,,,4334.58,0
13117110,21:09:36,21:09:36,4908,10,,,,4550.62,0
13117110,21:09:55,21:09:55,4909,11,,,,4656.74,0
13117110,21:10:19,21:10:19,4910,12,,,,4782.39,0
13117110,21:10:46,21:10:46,4911,13,,,,4908.41,0
13117110,21:12:00,21:12:00,4912,14,,,,5270.16,0
13117110,21:12:49,21:12:49,4913,15,,,,5445.29,0
13117110,21:13:33,21:13:33,4914,16,,,,5724.72,0
13117110,21:13:49,21:13:49,871,17,,,,5816.4,0
13117110,21:14:34,21:14:34,872,18,,,,6098.99,0
13117110,21:14:53,21:14:53,873,19,,,,6220.5,0
13117110,21:15:25,21:15:25,874,20,,,,6397.78,0
13117110,21:16:09,21:16:09,875,21,,,,6609.78,0
13117110,21:16:29,21:16:29,876,22,,,,6710.9,0
13117110,21:17:10,21:17:10,877,23,,,,6969.19,0
13117110,21:18:00,21:18:00,7368,24,,,,7273.43,
13117110,21:18:43,21:18:43,4916,25,,,,7653.73,0
13117110,21:19:03,21:19:03,4917,26,,,,7855.05,0
13117110,21:19:18,21:19:18,4918,27,,,,7997.25,0
13117110,21:19:36,21:19:36,4919,28,,,,8156.6,0
13117110,21:20:14,21:20:14,4920,29,,,,8466.8,0
13117110,21:20:42,21:20:42,4921,30,,,,8703.51,0
13117110,21:21:05,21:21:05,4922,31,,,,8941.82,0
13117110,21:21:18,21:21:18,4923,32,,,,9063.56,0
13117110,21:21:38,21:21:38,4924,33,,,,9276.99,0
13117110,21:21:58,21:21:58,4925,34,,,,9473.78,0
13117110,21:22:23,21:22:23,4926,35,,,,9651.84,0
13117110,21:23:04,21:23:04,4927,36,,,,10020.03,0
13117110,21:23:37,21:23:37,4928,37,,,,10315.5,0
13117110,21:24:18,21:24:18,4929,38,,,,10721.36,0
13117110,21:24:42,21:24:42,4930,39,,,,10952.67,0
13117110,21:25:01,21:25:01,4931,40,,,,11107.13,0
13117110,21:25:23,21:25:23,340,41,,,,11292.64,0
13117110,21:25:38,21:25:38,7749,42,,,,11493.01,0
13117110,21:27:00,21:27:00,9952,43,,1,,12346.54,
13593070,23:38:00,23:38:00,9491,1,,,1,0,
13593070,23:39:55,23:39:55,9492,2,,,,739.19,0
13593070,23:43:00,23:43:00,107,3,,,,2420.28,
13593070,23:44:30,23:44:30,4332,4,,,,3243.55,0
13593070,23:45:17,23:45:17,4903,5,,,,3670.75,0
13593070,23:45:28,23:45:28,4904,6,,,,3800,0
13593070,23:45:42,23:45:42,4905,7,,,,3963.06,0
13593070,23:46:04,23:46:04,4906,8,,,,4125.06,0
13593070,23:46:31,23:46:31,4907,9,,,,4334.58,0
13593070,23:47:00,23:47:00,4908,10,,,,4550.62,0
13593070,23:47:13,23:47:13,4909,11,,,,4656.74,0
13593070,23:47:31,23:47:31,4910,12,,,,4782.39,0
13593070,23:47:50,23:47:50,4911,13,,,,4908.41,0
13593070,23:48:43,23:48:43,4912,14,,,,5270.16,0
13593070,23:49:18,23:49:18,4913,15,,,,5445.29,0
13593070,23:49:49,23:49:49,4914,16,,,,5724.72,0
13593070,23:50:01,23:50:01,871,17,,,,5816.4,0
13593070,23:50:33,23:50:33,872,18,,,,6098.99,0
13593070,23:50:46,23:50:46,873,19,,,,6220.5,0
13593070,23:51:09,23:51:09,874,20,,,,6397.78,0
13593070,23:51:40,23:51:40,875,21,,,,6609.78,0
13593070,23:51:55,23:51:55,876,22,,,,6710.9,0
13593070,23:52:24,23:52:24,877,23,,,,6969.19,0
13593070,23:53:00,23:53:00,7368,24,,,,7273.43,
13593070,23:54:02,23:54:02,4916,25,,,,7653.73,0
13593070,23:54:31,23:54:31,4917,26,,,,7855.05,0
13593070,23:54:53,23:54:53,4918,27,,,,7997.25,0
13593070,23:55:19,23:55:19,4919,28,,,,8156.6,0
13593070,23:56:14,23:56:14,4920,29,,,,8466.8,0
13593070,23:56:54,23:56:54,4921,30,,,,8703.51,0
13593070,23:57:27,23:57:27,4922,31,,,,8941.82,0
13593070,23:57:46,23:57:46,4923,32,,,,9063.56,0
13593070,23:58:15,23:58:15,4924,33,,,,9276.99,0
13593070,23:58:45,23:58:45,4925,34,,,,9473.78,0
13593070,23:59:19,23:59:19,4926,35,,,,9651.84,0
13593070,24:00:20,24:00:20,4927,36,,,,10020.03,0
13593070,24:01:08,24:01:08,4928,37,,,,10315.5,0
13593070,24:02:06,24:02:06,4929,38,,,,10721.36,0
13593070,24:02:41,24:02:41,4930,39,,,,10952.67,0
13593070,24:03:09,24:03:09,4931,40,,,,11107.13,0
13593070,24:03:40,24:03:40,340,41,,,,11292.64,0
13593070,24:04:02,24:04:02,7749,42,,,,11493.01,0
13593070,24:06:00,24:06:00,9952,43,,1,,12346.54,
1367010,10:56:00,10:56:00,9491,1,,,1,0,
1367010,10:57:55,10:57:55,9492,2,,,,739.19,0
1367010,11:01:00,11:01:00,107,3,,,,2420.28,
1367010,11:02:40,11:02:40,4332,4,,,,3243.55,0
1367010,11:03:31,11:03:31,4903,5,,,,3670.75,0
1367010,11:03:42,11:03:42,4904,6,,,,3800,0
1367010,11:03:59,11:03:59,4905,7,,,,3963.06,0
1367010,11:04:23,11:04:23,4906,8,,,,4125.06,0
1367010,11:04:52,11:04:52,4907,9,,,,4334.58,0
1367010,11:05:24,11:05:24,4908,10,,,,4550.62,0
1367010,11:05:39,11:05:39,4909,11,,,,4656.74,0
1367010,11:05:58,11:05:58,4910,12,,,,4782.39,0
1367010,11:06:19,11:06:19,4911,13,,,,4908.41,0
1367010,11:07:17,11:07:17,4912,14,,,,5270.16,0
1367010,11:07:56,11:07:56,4913,15,,,,5445.29,0
1367010,11:08:30,11:08:30,4914,16,,,,5724.72,0
1367010,11:08:43,11:08:43,871,17,,,,5816.4,0
1367010,11:09:18,11:09:18,872,18,,,,6098.99,0
1367010,11:09:33,11:09:33,873,19,,,,6220.5,0
1367010,11:09:58,11:09:58,874,20,,,,6397.78,0
1367010,11:10:32,11:10:32,875,21,,,,6609.78,0
1367010,11:10:48,11:10:48,876,22,,,,6710.9,0
1367010,11:11:21,11:11:21,877,23,,,,6969.19,0
1367010,11:12:00,11:12:00,7368,24,,,,7273.43,
1367010,11:13:07,11:13:07,4916,25,,,,7653.73,0
1367010,11:13:38,11:13:38,4917,26,,,,7855.05,0
1367010,11:14:02,11:14:02,4918,27,,,,7997.25,0
1367010,11:14:30,11:14:30,4919,28,,,,8156.6,0
1367010,11:15:29,11:15:29,4920,29,,,,8466.8,0
1367010,11:16:12,11:16:12,4921,30,,,,8703.51,0
1367010,11:16:48,11:16:48,4922,31,,,,8941.82,0
1367010,11:17:08,11:17:08,4923,32,,,,9063.56,0
1367010,11:17:39,11:17:39,4924,33,,,,9276.99,0
1367010,11:18:11,11:18:11,4925,34,,,,9473.78,0
1367010,11:18:49,11:18:49,4926,35,,,,9651.84,0
1367010,11:19:54,11:19:54,4927,36,,,,10020.03,0
1367010,11:20:45,11:20:45,4928,37,,,,10315.5,0
1367010,11:21:48,11:21:48,4929,38,,,,10721.36,0
1367010,11:22:26,11:22:26,4930,39,,,,10952.67,0
1367010,11:22:56,11:22:56,4931,40,,,,11107.13,0
1367010,11:23:29,11:23:29,340,41,,,,11292.64,0
1367010,11:23:53,11:23:53,7749,42,,,,11493.01,0
1367010,11:26:00,11:26:00,9952,43,,1,,12346.54,
1367080,10:56:00,10:56:00,9491,1,,,1,0,
1367080,10:57:55,10:57:55,9492,2,,,,739.19,0
1367080,11:01:00,11:01:00,107,3,,,,2420.28,
1367080,11:02:40,11:02:40,4332,4,,,,3243.55,0
1367080,11:03:31,11:03:31,4903,5,,,,3670.75,0
1367080,11:03:42,11:03:42,4904,6,,,,3800,0
1367080,11:03:59,11:03:59,4905,7,,,,3963.06,0
1367080,11:04:23,11:04:23,4906,8,,,,4125.06,0
1367080,11:04:52,11:04:52,4907,9,,,,4334.58,0
1367080,11:05:24,11:05:24,4908,10,,,,4550.62,0
1367080,11:05:39,11:05:39,4909,11,,,,4656.74,0
1367080,11:05:58,11:05:58,4910,12,,,,4782.39,0
1367080,11:06:19,11:06:19,4911,13,,,,4908.41,0
1367080,11:07:17,11:07:17,4912,14,,,,5270.16,0
1367080,11:07:56,11:07:56,4913,15,,,,5445.29,0
1367080,11:08:30,11:08:30,4914,16,,,,5724.72,0
1367080,11:08:43,11:08:43,871,17,,,,5816.4,0
1367080,11:09:18,11:09:18,872,18,,,,6098.99,0
1367080,11:09:33,11:09:33,873,19,,,,6220.5,0
1367080,11:09:58,11:09:58,874,20,,,,6397.78,0
1367080,11:10:32,11:10:32,875,21,,,,6609.78,0
1367080,11:10:48,11:10:48,876,22,,,,6710.9,0
1367080,11:11:21,11:11:21,877,23,,,,6969.19,0
1367080,11:12:00,11:12:00,7368,24,,,,7273.43,
1367080,11:13:07,11:13:07,4916,25,,,,7653.73,0
1367080,11:13:38,11:13:38,4917,26,,,,7855.05,0
1367080,11:14:02,11:14:02,4918,27,,,,7997.25,0
1367080,11:14:30,11:14:30,4919,28,,,,8156.6,0
1367080,11:15:29,11:15:29,4920,29,,,,8466.8,0
1367080,11:16:12,11:16:12,4921,30,,,,8703.51,0
1367080,11:16:48,11:16:48,4922,31,,,,8941.82,0
1367080,11:17:08,11:17:08,4923,32,,,,9063.56,0
1367080,11:17:39,11:17:39,4924,33,,,,9276.99,0
1367080,11:18:11,11:18:11,4925,34,,,,9473.78,0
1367080,11:18:49,11:18:49,4926,35,,,,9651.84,0
1367080,11:19:54,11:19:54,4927,36,,,,10020.03,0
1367080,11:20:45,11:20:45,4928,37,,,,10315.5,0
1367080,11:21:48,11:21:48,4929,38,,,,10721.36,0
1367080,11:22:26,11:22:26,4930,39,,,,10952.67,0
1367080,11:22:56,11:22:56,4931,40,,,,11107.13,0
1367080,11:23:29,11:23:29,340,41,,,,11292.64,0
1367080,11:23:53,11:23:53,7749,42,,,,11493.01,0
1367080,11:26:00,11:26:00,9952,43,,1,,12346.54,
14239010,20:26:00,20:26:00,9491,1,,,1,0,
14239010,20:27:55,20:27:55,9492,2,,,,739.19,0
14239010,20:31:00,20:31:00,107,3,,,,2420.28,
14239010,20:32:40,20:32:40,4332,4,,,,3243.55,0
14239010,20:33:31,20:33:31,4903,5,,,,3670.75,0
14239010,20:33:42,20:33:42,4904,6,,,,3800,0
14239010,20:33:59,20:33:59,4905,7,,,,3963.06,0
14239010,20:34:23,20:34:23,4906,8,,,,4125.06,0
14239010,20:34:52,20:34:52,4907,9,,,,4334.58,0
14239010,20:35:24,20:35:24,4908,10,,,,4550.62,0
14239010,20:35:39,20:35:39,4909,11,,,,4656.74,0
14239010,20:35:58,20:35:58,4910,12,,,,4782.39,0
14239010,20:36:19,20:36:19,4911,13,,,,4908.41,0
14239010,20:37:17,20:37:17,4912,14,,,,5270.16,0
14239010,20:37:56,20:37:56,4913,15,,,,5445.29,0
14239010,20:38:30,20:38:30,4914,16,,,,5724.72,0
14239010,20:38:43,20:38:43,871,17,,,,5816.4,0
14239010,20:39:18,20:39:18,872,18,,,,6098.99,0
14239010,20:39:33,20:39:33,873,19,,,,6220.5,0
14239010,20:39:58,20:39:58,874,20,,,,6397.78,0
14239010,20:40:32,20:40:32,875,21,,,,6609.78,0
14239010,20:40:48,20:40:48,876,22,,,,6710.9,0
14239010,20:41:21,20:41:21,877,23,,,,6969.19,0
14239010,20:42:00,20:42:00,7368,24,,,,7273.43,
14239010,20:43:02,20:43:02,4916,25,,,,7653.73,0
14239010,20:43:31,20:43:31,4917,26,,,,7855.05,0
14239010,20:43:53,20:43:53,4918,27,,,,7997.25,0
14239010,20:44:19,20:44:19,4919,28,,,,8156.6,0
14239010,20:45:14,20:45:14,4920,29,,,,8466.8,0
14239010,20:45:54,20:45:54,4921,30,,,,8703.51,0
14239010,20:46:27,20:46:27,4922,31,,,,8941.82,0
14239010,20:46:46,20:46:46,4923,32,,,,9063.56,0
14239010,20:47:15,20:47:15,4924,33,,,,9276.99,0
14239010,20:47:45,20:47:45,4925,34,,,,9473.78,0
14239010,20:48:19,20:48:19,4926,35,,,,9651.84,0
14239010,20:49:20,20:49:20,4927,36,,,,10020.03,0
14239010,20:50:08,20:50:08,4928,37,,,,10315.5,0
14239010,20:51:06,20:51:06,4929,38,,,,10721.36,0
14239010,20:51:41,20:51:41,4930,39,,,,10952.67,0
14239010,20:52:09,20:52:09,4931,40,,,,11107.13,0
14239010,20:52:40,20:52:40,340,41,,,,11292.64,0
14239010,20:53:02,20:53:02,7749,42,,,,11493.01,0
14239010,20:55:00,20:55:00,9952,43,,1,,12346.54,
14239080,20:26:00,20:26:00,9491,1,,,1,0,
14239080,20:27:55,20:27:55,9492,2,,,,739.19,0
14239080,20:31:00,20:31:00,107,3,,,,2420.28,
14239080,20:32:40,20:32:40,4332,4,,,,3243.55,0
14239080,20:33:31,20:33:31,4903,5,,,,3670.75,0
14239080,20:33:42,20:33:42,4904,6,,,,3800,0
14239080,20:33:59,20:33:59,4905,7,,,,3963.06,0
14239080,20:34:23,20:34:23,4906,8,,,,4125.06,0
14239080,20:34:52,20:34:52,4907,9,,,,4334.58,0
14239080,20:35:24,20:35:24,4908,10,,,,4550.62,0
14239080,20:35:39,20:35:39,4909,11,,,,4656.74,0
14239080,20:35:58,20:35:58,4910,12,,,,4782.39,0
14239080,20:36:19,20:36:19,4911,13,,,,4908.41,0
14239080,20:37:17,20:37:17,4912,14,,,,5270.16,0
14239080,20:37:56,20:37:56,4913,15,,,,5445.29,0
14239080,20:38:30,20:38:30,4914,16,,,,5724.72,0
14239080,20:38:43,20:38:43,871,17,,,,5816.4,0
14239080,20:39:18,20:39:18,872,18,,,,6098.99,0
14239080,20:39:33,20:39:33,873,19,,,,6220.5,0
14239080,20:39:58,20:39:58,874,20,,,,6397.78,0
14239080,20:40:32,20:40:32,875,21,,,,6609.78,0
14239080,20:40:48,20:40:48,876,22,,,,6710.9,0
14239080,20:41:21,20:41:21,877,23,,,,6969.19,0
14239080,20:42:00,20:42:00,7368,24,,,,7273.43,
14239080,20:43:02,20:43:02,4916,25,,,,7653.73,0
14239080,20:43:31,20:43:31,4917,26,,,,7855.05,0
14239080,20:43:53,20:43:53,4918,27,,,,7997.25,0
14239080,20:44:19,20:44:19,4919,28,,,,8156.6,0
14239080,20:45:14,20:45:14,4920,29,,,,8466.8,0
14239080,20:45:54,20:45:54,4921,30,,,,8703.51,0
14239080,20:46:27,20:46:27,4922,31,,,,8941.82,0
14239080,20:46:46,20:46:46,4923,32,,,,9063.56,0
14239080,20:47:15,20:47:15,4924,33,,,,9276.99,0
14239080,20:47:45,20:47:45,4925,34,,,,9473.78,0
14239080,20:48:19,20:48:19,4926,35,,,,9651.84,0
14239080,20:49:20,20:49:20,4927,36,,,,10020.03,0
14239080,20:50:08,20:50:08,4928,37,,,,10315.5,0
14239080,20:51:06,20:51:06,4929,38,,,,10721.36,0
14239080,20:51:41,20:51:41,4930,39,,,,10952.67,0
14239080,20:52:09,20:52:09,4931,40,,,,11107.13,0
14239080,20:52:40,20:52:40,340,41,,,,11292.64,0
14239080,20:53:02,20:53:02,7749,42,,,,11493.01,0
14239080,20:55:00,20:55:00,9952,43,,1,,12346.54,
14358010,13:56:00,13:56:00,9491,1,,,1,0,
14358010,13:57:55,13:57:55,9492,2,,,,739.19,0
14358010,14:01:00,14:01:00,107,3,,,,2420.28,
14358010,14:02:49,14:02:49,4332,4,,,,3243.55,0
14358010,14:03:45,14:03:45,4903,5,,,,3670.75,0
14358010,14:03:57,14:03:57,4904,6,,,,3800,0
14358010,14:04:15,14:04:15,4905,7,,,,3963.06,0
14358010,14:04:41,14:04:41,4906,8,,,,4125.06,0
14358010,14:05:13,14:05:13,4907,9,,,,4334.58,0
14358010,14:05:48,14:05:48,4908,10,,,,4550.62,0
14358010,14:06:04,14:06:04,4909,11,,,,4656.74,0
14358010,14:06:25,14:06:25,4910,12,,,,4782.39,0
14358010,14:06:48,14:06:48,4911,13,,,,4908.41,0
14358010,14:07:51,14:07:51,4912,14,,,,5270.16,0
14358010,14:08:34,14:08:34,4913,15,,,,5445.29,0
14358010,14:09:11,14:09:11,4914,16,,,,5724.72,0
14358010,14:09:25,14:09:25,871,17,,,,5816.4,0
14358010,14:10:03,14:10:03,872,18,,,,6098.99,0
14358010,14:10:19,14:10:19,873,19,,,,6220.5,0
14358010,14:10:47,14:10:47,874,20,,,,6397.78,0
14358010,14:11:24,14:11:24,875,21,,,,6609.78,0
14358010,14:11:42,14:11:42,876,22,,,,6710.9,0
14358010,14:12:17,14:12:17,877,23,,,,6969.19,0
14358010,14:13:00,14:13:00,7368,24,,,,7273.43,
14358010,14:14:07,14:14:07,4916,25,,,,7653.73,0
14358010,14:14:38,14:14:38,4917,26,,,,7855.05,0
14358010,14:15:02,14:15:02,4918,27,,,,7997.25,0
14358010,14:15:30,14:15:30,4919,28,,,,8156.6,0
14358010,14:16:29,14:16:29,4920,29,,,,8466.8,0
14358010,14:17:12,14:17:12,4921,30,,,,8703.51,0
14358010,14:17:48,14:17:48,4922,31,,,,8941.82,0
14358010,14:18:08,14:18:08,4923,32,,,,9063.56,0
14358010,14:18:39,14:18:39,4924,33,,,,9276.99,0
14358010,14:19:11,14:19:11,4925,34,,,,9473.78,0
14358010,14:19:49,14:19:49,4926,35,,,,9651.84,0
14358010,14:20:54,14:20:54,4927,36,,,,10020.03,0
14358010,14:21:45,14:21:45,4928,37,,,,10315.5,0
14358010,14:22:48,14:22:48,4929,38,,,,10721.36,0
14358010,14:23:26,14:23:26,4930,39,,,,10952.67,0
14358010,14:23:56,14:23:56,4931,40,,,,11107.13,0
14358010,14:24:29,14:24:29,340,41,,,,11292.64,0
14358010,14:24:53,14:24:53,7749,42,,,,11493.01,0
14358010,14:27:00,14:27:00,9952,43,,1,,12346.54,
14358080,13:56:00,13:56:00,9491,1,,,1,0,
14358080,13:57:55,13:57:55,9492,2,,,,739.19,0
14358080,14:01:00,14:01:00,107,3,,,,2420.28,
14358080,14:02:49,14:02:49,4332,4,,,,3243.55,0
14358080,14:03:45,14:03:45,4903,5,,,,3670.75,0
14358080,14:03:57,14:03:57,4904,6,,,,3800,0
14358080,14:04:15,14:04:15,4905,7,,,,3963.06,0
14358080,14:04:41,14:04:41,4906,8,,,,4125.06,0
14358080,14:05:13,14:05:13,4907,9,,,,4334.58,0
14358080,14:05:48,14:05:48,4908,10,,,,4550.62,0
14358080,14:06:04,14:06:04,4909,11,,,,4656.74,0
14358080,14:06:25,14:06:25,4910,12,,,,4782.39,0
14358080,14:06:48,14:06:48,4911,13,,,,4908.41,0
14358080,14:07:51,14:07:51,4912,14,,,,5270.16,0
14358080,14:08:34,14:08:34,4913,15,,,,5445.29,0
14358080,14:09:11,14:09:11,4914,16,,,,5724.72,0
14358080,14:09:25,14:09:25,871,17,,,,5816.4,0
14358080,14:10:03,14:10:03,872,18,,,,6098.99,0
14358080,14:10:19,14:10:19,873,19,,,,6220.5,0
14358080,14:10:47,14:10:47,874,20,,,,6397.78,0
14358080,14:11:24,14:11:24,875,21,,,,6609.78,0
14358080,14:11:42,14:11:42,876,22,,,,6710.9,0
14358080,14:12:17,14:12:17,877,23,,,,6969.19,0
14358080,14:13:00,14:13:00,7368,24,,,,7273.43,
14358080,14:14:07,14:14:07,4916,25,,,,7653.73,0
14358080,14:14:38,14:14:38,4917,26,,,,7855.05,0
14358080,14:15:02,14:15:02,4918,27,,,,7997.25,0
14358080,14:15:30,14:15:30,4919,28,,,,8156.6,0
14358080,14:16:29,14:16:29,4920,29,,,,8466.8,0
14358080,14:17:12,14:17:12,4921,30,,,,8703.51,0
14358080,14:17:48,14:17:48,4922,31,,,,8941.82,0
14358080,14:18:08,14:18:08,4923,32,,,,9063.56,0
14358080,14:18:39,14:18:39,4924,33,,,,9276.99,0
14358080,14:19:11,14:19:11,4925,34,,,,9473.78,0
14358080,14:19:49,14:19:49,4926,35,,,,9651.84,0
14358080,14:20:54,14:20:54,4927,36,,,,10020.03,0
14358080,14:21:45,14:21:45,4928,37,,,,10315.5,0
14358080,14:22:48,14:22:48,4929,38,,,,10721.36,0
14358080,14:23:26,14:23:26,4930,39,,,,10952.67,0
14358080,14:23:56,14:23:56,4931,40,,,,11107.13,0
14358080,14:24:29,14:24:29,340,41,,,,11292.64,0
14358080,14:24:53,14:24:53,7749,42,,,,11493.01,0
14358080,14:27:00,14:27:00,9952,43,,1,,12346.54,
14627090,07:47:00,07:47:00,9491,1,,,1,0,
14627090,07:48:55,07:48:55,9492,2,,,,739.19,0
14627090,07:52:00,07:52:00,107,3,,,,2420.28,
14627090,07:53:40,07:53:40,4332,4,,,,3243.55,0
14627090,07:54:31,07:54:31,4903,5,,,,3670.75,0
14627090,07:54:42,07:54:42,4904,6,,,,3800,0
14627090,07:54:59,07:54:59,4905,7,,,,3963.06,0
14627090,07:55:23,07:55:23,4906,8,,,,4125.06,0
14627090,07:55:52,07:55:52,4907,9,,,,4334.58,0
14627090,07:56:24,07:56:24,4908,10,,,,4550.62,0
14627090,07:56:39,07:56:39,4909,11,,,,4656.74,0
14627090,07:56:58,07:56:58,4910,12,,,,4782.39,0
14627090,07:57:19,07:57:19,4911,13,,,,4908.41,0
14627090,07:58:17,07:58:17,4912,14,,,,5270.16,0
14627090,07:58:56,07:58:56,4913,15,,,,5445.29,0
14627090,07:59:30,07:59:30,4914,16,,,,5724.72,0
14627090,07:59:43,07:59:43,871,17,,,,5816.4,0
14627090,08:00:18,08:00:18,872,18,,,,6098.99,0
14627090,08:00:33,08:00:33,873,19,,,,6220.5,0
14627090,08:00:58,08:00:58,874,20,,,,6397.78,0
14627090,08:01:32,08:01:32,875,21,,,,6609.78,0
14627090,08:01:48,08:01:48,876,22,,,,6710.9,0
14627090,08:02:21,08:02:21,877,23,,,,6969.19,0
14627090,08:03:00,08:03:00,7368,24,,,,7273.43,
14627090,08:04:02,08:04:02,4916,25,,,,7653.73,0
14627090,08:04:31,08:04:31,4917,26,,,,7855.05,0
14627090,08:04:53,08:04:53,4918,27,,,,7997.25,0
14627090,08:05:19,08:05:19,4919,28,,,,8156.6,0
14627090,08:06:14,08:06:14,4920,29,,,,8466.8,0
14627090,08:06:54,08:06:54,4921,30,,,,8703.51,0
14627090,08:07:27,08:07:27,4922,31,,,,8941.82,0
14627090,08:07:46,08:07:46,4923,32,,,,9063.56,0
14627090,08:08:15,08:08:15,4924,33,,,,9276.99,0
14627090,08:08:45,08:08:45,4925,34,,,,9473.78,0
14627090,08:09:19,08:09:19,4926,35,,,,9651.84,0
14627090,08:10:20,08:10:20,4927,36,,,,10020.03,0
14627090,08:11:08,08:11:08,4928,37,,,,10315.5,0
14627090,08:12:06,08:12:06,4929,38,,,,10721.36,0
14627090,08:12:41,08:12:41,4930,39,,,,10952.67,0
14627090,08:13:09,08:13:09,4931,40,,,,11107.13,0
14627090,08:13:40,08:13:40,340,41,,,,11292.64,0
14627090,08:14:02,08:14:02,7749,42,,,,11493.01,0
14627090,08:16:00,08:16:00,9952,43,,1,,12346.54,
15336010,16:56:00,16:56:00,9491,1,,,1,0,
15336010,16:57:55,16:57:55,9492,2,,,,739.19,0
15336010,17:01:00,17:01:00,107,3,,,,2420.28,
15336010,17:02:49,17:02:49,4332,4,,,,3243.55,0
15336010,17:03:45,17:03:45,4903,5,,,,3670.75,0
15336010,17:03:57,17:03:57,4904,6,,,,3800,0
15336010,17:04:15,17:04:15,4905,7,,,,3963.06,0
15336010,17:04:41,17:04:41,4906,8,,,,4125.06,0
15336010,17:05:13,17:05:13,4907,9,,,,4334.58,0
15336010,17:05:48,17:05:48,4908,10,,,,4550.62,0
15336010,17:06:04,17:06:04,4909,11,,,,4656.74,0
15336010,17:06:25,17:06:25,4910,12,,,,4782.39,0
15336010,17:06:48,17:06:48,4911,13,,,,4908.41,0
15336010,17:07:51,17:07:51,4912,14,,,,5270.16,0
15336010,17:08:34,17:08:34,4913,15,,,,5445.29,0
15336010,17:09:11,17:09:11,4914,16,,,,5724.72,0
15336010,17:09:25,17:09:25,871,17,,,,5816.4,0
15336010,17:10:03,17:10:03,872,18,,,,6098.99,0
15336010,17:10:19,17:10:19,873,19,,,,6220.5,0
15336010,17:10:47,17:10:47,874,20,,,,6397.78,0
15336010,17:11:24,17:11:24,875,21,,,,6609.78,0
15336010,17:11:42,17:11:42,876,22,,,,6710.9,0
15336010,17:12:17,17:12:17,877,23,,,,6969.19,0
15336010,17:13:00,17:13:00,7368,24,,,,7273.43,
15336010,17:14:07,17:14:07,4916,25,,,,7653.73,0
15336010,17:14:38,17:14:38,4917,26,,,,7855.05,0
15336010,17:15:02,17:15:02,4918,27,,,,7997.25,0
15336010,17:15:30,17:15:30,4919,28,,,,8156.6,0
15336010,17:16:29,17:16:29,4920,29,,,,8466.8,0
15336010,17:17:12,17:17:12,4921,30,,,,8703.51,0
15336010,17:17:48,17:17:48,4922,31,,,,8941.82,0
15336010,17:18:08,17:18:08,4923,32,,,,9063.56,0
15336010,17:18:39,17:18:39,4924,33,,,,9276.99,0
15336010,17:19:11,17:19:11,4925,34,,,,9473.78,0
15336010,17:19:49,17:19:49,4926,35,,,,9651.84,0
15336010,17:20:54,17:20:54,4927,36,,,,10020.03,0
15336010,17:21:45,17:21:45,4928,37,,,,10315.5,0
15336010,17:22:48,17:22:48,4929,38,,,,10721.36,0
15336010,17:23:26,17:23:26,4930,39,,,,10952.67,0
15336010,17:23:56,17:23:56,4931,40,,,,11107.13,0
15336010,17:24:29,17:24:29,340,41,,,,11292.64,0
15336010,17:24:53,17:24:53,7749,42,,,,11493.01,0
15336010,17:27:00,17:27:00,9952,43,,1,,12346.54,
15336080,16:56:00,16:56:00,9491,1,,,1,0,
15336080,16:57:55,16:57:55,9492,2,,,,739.19,0
15336080,17:01:00,17:01:00,107,3,,,,2420.28,
15336080,17:02:49,17:02:49,4332,4,,,,3243.55,0
15336080,17:03:45,17:03:45,4903,5,,,,3670.75,0
15336080,17:03:57,17:03:57,4904,6,,,,3800,0
15336080,17:04:15,17:04:15,4905,7,,,,3963.06,0
15336080,17:04:41,17:04:41,4906,8,,,,4125.06,0
15336080,17:05:13,17:05:13,4907,9,,,,4334.58,0
15336080,17:05:48,17:05:48,4908,10,,,,4550.62,0
15336080,17:06:04,17:06:04,4909,11,,,,4656.74,0
15336080,17:06:25,17:06:25,4910,12,,,,4782.39,0
15336080,17:06:48,17:06:48,4911,13,,,,4908.41,0
15336080,17:07:51,17:07:51,4912,14,,,,5270.16,0
15336080,17:08:34,17:08:34,4913,15,,,,5445.29,0
15336080,17:09:11,17:09:11,4914,16,,,,5724.72,0
15336080,17:09:25,17:09:25,871,17,,,,5816.4,0
15336080,17:10:03,17:10:03,872,18,,,,6098.99,0
15336080,17:10:19,17:10:19,873,19,,,,6220.5,0
15336080,17:10:47,17:10:47,874,20,,,,6397.78,0
15336080,17:11:24,17:11:24,875,21,,,,6609.78,0
15336080,17:11:42,17:11:42,876,22,,,,6710.9,0
15336080,17:12:17,17:12:17,877,23,,,,6969.19,0
15336080,17:13:00,17:13:00,7368,24,,,,7273.43,
15336080,17:14:07,17:14:07,4916,25,,,,7653.73,0
15336080,17:14:38,17:14:38,4917,26,,,,7855.05,0
15336080,17:15:02,17:15:02,4918,27,,,,7997.25,0
15336080,17:15:30,17:15:30,4919,28,,,,8156.6,0
15336080,17:16:29,17:16:29,4920,29,,,,8466.8,0
15336080,17:17:12,17:17:12,4921,30,,,,8703.51,0
15336080,17:17:48,17:17:48,4922,31,,,,8941.82,0
15336080,17:18:08,17:18:08,4923,32,,,,9063.56,0
15336080,17:18:39,17:18:39,4924,33,,,,9276.99,0
15336080,17:19:11,17:19:11,4925,34,,,,9473.78,0
15336080,17:19:49,17:19:49,4926,35,,,,9651.84,0
15336080,17:20:54,17:20:54,4927,36,,,,10020.03,0
15336080,17:21:45,17:21:45,4928,37,,,,10315.5,0
15336080,17:22:48,17:22:48,4929,38,,,,10721.36,0
15336080,17:23:26,17:23:26,4930,39,,,,10952.67,0
15336080,17:23:56,17:23:56,4931,40,,,,11107.13,0
15336080,17:24:29,17:24:29,340,41,,,,11292.64,0
15336080,17:24:53,17:24:53,7749,42,,,,11493.01,0
15336080,17:27:00,17:27:00,9952,43,,1,,12346.54,
15367090,22:38:00,22:38:00,9491,1,,,1,0,
15367090,22:39:55,22:39:55,9492,2,,,,739.19,0
15367090,22:43:00,22:43:00,107,3,,,,2420.28,
15367090,22:44:30,22:44:30,4332,4,,,,3243.55,0
15367090,22:45:17,22:45:17,4903,5,,,,3670.75,0
15367090,22:45:28,22:45:28,4904,6,,,,3800,0
15367090,22:45:42,22:45:42,4905,7,,,,3963.06,0
15367090,22:46:04,22:46:04,4906,8,,,,4125.06,0
15367090,22:46:31,22:46:31,4907,9,,,,4334.58,0
15367090,22:47:00,22:47:00,4908,10,,,,4550.62,0
15367090,22:47:13,22:47:13,4909,11,,,,4656.74,0
15367090,22:47:31,22:47:31,4910,12,,,,4782.39,0
15367090,22:47:50,22:47:50,4911,13,,,,4908.41,0
15367090,22:48:43,22:48:43,4912,14,,,,5270.16,0
15367090,22:49:18,22:49:18,4913,15,,,,5445.29,0
15367090,22:49:49,22:49:49,4914,16,,,,5724.72,0
15367090,22:50:01,22:50:01,871,17,,,,5816.4,0
15367090,22:50:33,22:50:33,872,18,,,,6098.99,0
15367090,22:50:46,22:50:46,873,19,,,,6220.5,0
15367090,22:51:09,22:51:09,874,20,,,,6397.78,0
15367090,22:51:40,22:51:40,875,21,,,,6609.78,0
15367090,22:51:55,22:51:55,876,22,,,,6710.9,0
15367090,22:52:24,22:52:24,877,23,,,,6969.19,0
15367090,22:53:00,22:53:00,7368,24,,,,7273.43,
15367090,22:54:02,22:54:02,4916,25,,,,7653.73,0
15367090,22:54:31,22:54:31,4917,26,,,,7855.05,0
15367090,22:54:53,22:54:53,4918,27,,,,7997.25,0
15367090,22:55:19,22:55:19,4919,28,,,,8156.6,0
15367090,22:56:14,22:56:14,4920,29,,,,8466.8,0
15367090,22:56:54,22:56:54,4921,30,,,,8703.51,0
15367090,22:57:27,22:57:27,4922,31,,,,8941.82,0
15367090,22:57:46,22:57:46,4923,32,,,,9063.56,0
15367090,22:58:15,22:58:15,4924,33,,,,9276.99,0
15367090,22:58:45,22:58:45,4925,34,,,,9473.78,0
15367090,22:59:19,22:59:19,4926,35,,,,9651.84,0
15367090,23:00:20,23:00:20,4927,36,,,,10020.03,0
15367090,23:01:08,23:01:08,4928,37,,,,10315.5,0
15367090,23:02:06,23:02:06,4929,38,,,,10721.36,0
15367090,23:02:41,23:02:41,4930,39,,,,10952.67,0
15367090,23:03:09,23:03:09,4931,40,,,,11107.13,0
15367090,23:03:40,23:03:40,340,41,,,,11292.64,0
15367090,23:04:02,23:04:02,7749,42,,,,11493.01,0
15367090,23:06:00,23:06:00,9952,43,,1,,12346.54,
15416020,20:30:00,20:30:00,9491,1,,,1,0,
15416020,20:31:32,20:31:32,9492,2,,,,739.19,0
15416020,20:34:00,20:34:00,107,3,,,,2420.28,
15416020,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416020,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416020,20:37:27,20:37:27,4904,6,,,,3800,0
15416020,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416020,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416020,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416020,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416020,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416020,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416020,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416020,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416020,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416020,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416020,20:43:49,20:43:49,871,17,,,,5816.4,0
15416020,20:44:34,20:44:34,872,18,,,,6098.99,0
15416020,20:44:53,20:44:53,873,19,,,,6220.5,0
15416020,20:45:25,20:45:25,874,20,,,,6397.78,0
15416020,20:46:09,20:46:09,875,21,,,,6609.78,0
15416020,20:46:29,20:46:29,876,22,,,,6710.9,0
15416020,20:47:10,20:47:10,877,23,,,,6969.19,0
15416020,20:48:00,20:48:00,7368,24,,,,7273.43,
15416020,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416020,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416020,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416020,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416020,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416020,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416020,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416020,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416020,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416020,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416020,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416020,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416020,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416020,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416020,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416020,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416020,20:55:23,20:55:23,340,41,,,,11292.64,0
15416020,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416020,20:57:00,20:57:00,9952,43,,1,,12346.54,
15416030,20:30:00,20:30:00,9491,1,,,1,0,
15416030,20:31:32,20:31:32,9492,2,,,,739.19,0
15416030,20:34:00,20:34:00,107,3,,,,2420.28,
15416030,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416030,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416030,20:37:27,20:37:27,4904,6,,,,3800,0
15416030,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416030,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416030,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416030,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416030,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416030,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416030,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416030,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416030,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416030,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416030,20:43:49,20:43:49,871,17,,,,5816.4,0
15416030,20:44:34,20:44:34,872,18,,,,6098.99,0
15416030,20:44:53,20:44:53,873,19,,,,6220.5,0
15416030,20:45:25,20:45:25,874,20,,,,6397.78,0
15416030,20:46:09,20:46:09,875,21,,,,6609.78,0
15416030,20:46:29,20:46:29,876,22,,,,6710.9,0
15416030,20:47:10,20:47:10,877,23,,,,6969.19,0
15416030,20:48:00,20:48:00,7368,24,,,,7273.43,
15416030,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416030,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416030,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416030,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416030,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416030,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416030,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416030,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416030,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416030,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416030,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416030,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416030,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416030,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416030,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416030,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416030,20:55:23,20:55:23,340,41,,,,11292.64,0
15416030,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416030,20:57:00,20:57:00,9952,43,,1,,12346.54,
15416040,20:30:00,20:30:00,9491,1,,,1,0,
15416040,20:31:32,20:31:32,9492,2,,,,739.19,0
15416040,20:34:00,20:34:00,107,3,,,,2420.28,
15416040,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416040,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416040,20:37:27,20:37:27,4904,6,,,,3800,0
15416040,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416040,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416040,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416040,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416040,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416040,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416040,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416040,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416040,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416040,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416040,20:43:49,20:43:49,871,17,,,,5816.4,0
15416040,20:44:34,20:44:34,872,18,,,,6098.99,0
15416040,20:44:53,20:44:53,873,19,,,,6220.5,0
15416040,20:45:25,20:45:25,874,20,,,,6397.78,0
15416040,20:46:09,20:46:09,875,21,,,,6609.78,0
15416040,20:46:29,20:46:29,876,22,,,,6710.9,0
15416040,20:47:10,20:47:10,877,23,,,,6969.19,0
15416040,20:48:00,20:48:00,7368,24,,,,7273.43,
15416040,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416040,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416040,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416040,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416040,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416040,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416040,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416040,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416040,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416040,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416040,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416040,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416040,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416040,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416040,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416040,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416040,20:55:23,20:55:23,340,41,,,,11292.64,0
15416040,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416040,20:57:00,20:57:00,9952,43,,1,,12346.54,
15416050,20:30:00,20:30:00,9491,1,,,1,0,
15416050,20:31:32,20:31:32,9492,2,,,,739.19,0
15416050,20:34:00,20:34:00,107,3,,,,2420.28,
15416050,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416050,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416050,20:37:27,20:37:27,4904,6,,,,3800,0
15416050,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416050,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416050,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416050,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416050,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416050,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416050,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416050,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416050,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416050,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416050,20:43:49,20:43:49,871,17,,,,5816.4,0
15416050,20:44:34,20:44:34,872,18,,,,6098.99,0
15416050,20:44:53,20:44:53,873,19,,,,6220.5,0
15416050,20:45:25,20:45:25,874,20,,,,6397.78,0
15416050,20:46:09,20:46:09,875,21,,,,6609.78,0
15416050,20:46:29,20:46:29,876,22,,,,6710.9,0
15416050,20:47:10,20:47:10,877,23,,,,6969.19,0
15416050,20:48:00,20:48:00,7368,24,,,,7273.43,
15416050,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416050,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416050,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416050,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416050,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416050,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416050,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416050,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416050,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416050,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416050,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416050,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416050,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416050,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416050,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416050,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416050,20:55:23,20:55:23,340,41,,,,11292.64,0
15416050,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416050,20:57:00,20:57:00,9952,43,,1,,12346.54,
15416060,20:30:00,20:30:00,9491,1,,,1,0,
15416060,20:31:32,20:31:32,9492,2,,,,739.19,0
15416060,20:34:00,20:34:00,107,3,,,,2420.28,
15416060,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416060,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416060,20:37:27,20:37:27,4904,6,,,,3800,0
15416060,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416060,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416060,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416060,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416060,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416060,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416060,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416060,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416060,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416060,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416060,20:43:49,20:43:49,871,17,,,,5816.4,0
15416060,20:44:34,20:44:34,872,18,,,,6098.99,0
15416060,20:44:53,20:44:53,873,19,,,,6220.5,0
15416060,20:45:25,20:45:25,874,20,,,,6397.78,0
15416060,20:46:09,20:46:09,875,21,,,,6609.78,0
15416060,20:46:29,20:46:29,876,22,,,,6710.9,0
15416060,20:47:10,20:47:10,877,23,,,,6969.19,0
15416060,20:48:00,20:48:00,7368,24,,,,7273.43,
15416060,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416060,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416060,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416060,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416060,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416060,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416060,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416060,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416060,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416060,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416060,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416060,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416060,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416060,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416060,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416060,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416060,20:55:23,20:55:23,340,41,,,,11292.64,0
15416060,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416060,20:57:00,20:57:00,9952,43,,1,,12346.54,
15416100,20:30:00,20:30:00,9491,1,,,1,0,
15416100,20:31:32,20:31:32,9492,2,,,,739.19,0
15416100,20:34:00,20:34:00,107,3,,,,2420.28,
15416100,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416100,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416100,20:37:27,20:37:27,4904,6,,,,3800,0
15416100,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416100,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416100,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416100,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416100,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416100,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416100,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416100,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416100,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416100,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416100,20:43:49,20:43:49,871,17,,,,5816.4,0
15416100,20:44:34,20:44:34,872,18,,,,6098.99,0
15416100,20:44:53,20:44:53,873,19,,,,6220.5,0
15416100,20:45:25,20:45:25,874,20,,,,6397.78,0
15416100,20:46:09,20:46:09,875,21,,,,6609.78,0
15416100,20:46:29,20:46:29,876,22,,,,6710.9,0
15416100,20:47:10,20:47:10,877,23,,,,6969.19,0
15416100,20:48:00,20:48:00,7368,24,,,,7273.43,
15416100,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416100,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416100,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416100,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416100,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416100,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416100,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416100,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416100,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416100,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416100,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416100,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416100,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416100,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416100,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416100,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416100,20:55:23,20:55:23,340,41,,,,11292.64,0
15416100,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416100,20:57:00,20:57:00,9952,43,,1,,12346.54,
15416110,20:30:00,20:30:00,9491,1,,,1,0,
15416110,20:31:32,20:31:32,9492,2,,,,739.19,0
15416110,20:34:00,20:34:00,107,3,,,,2420.28,
15416110,20:36:07,20:36:07,4332,4,,,,3243.55,0
15416110,20:37:13,20:37:13,4903,5,,,,3670.75,0
15416110,20:37:27,20:37:27,4904,6,,,,3800,0
15416110,20:37:47,20:37:47,4905,7,,,,3963.06,0
15416110,20:38:18,20:38:18,4906,8,,,,4125.06,0
15416110,20:38:55,20:38:55,4907,9,,,,4334.58,0
15416110,20:39:36,20:39:36,4908,10,,,,4550.62,0
15416110,20:39:55,20:39:55,4909,11,,,,4656.74,0
15416110,20:40:19,20:40:19,4910,12,,,,4782.39,0
15416110,20:40:46,20:40:46,4911,13,,,,4908.41,0
15416110,20:42:00,20:42:00,4912,14,,,,5270.16,0
15416110,20:42:49,20:42:49,4913,15,,,,5445.29,0
15416110,20:43:33,20:43:33,4914,16,,,,5724.72,0
15416110,20:43:49,20:43:49,871,17,,,,5816.4,0
15416110,20:44:34,20:44:34,872,18,,,,6098.99,0
15416110,20:44:53,20:44:53,873,19,,,,6220.5,0
15416110,20:45:25,20:45:25,874,20,,,,6397.78,0
15416110,20:46:09,20:46:09,875,21,,,,6609.78,0
15416110,20:46:29,20:46:29,876,22,,,,6710.9,0
15416110,20:47:10,20:47:10,877,23,,,,6969.19,0
15416110,20:48:00,20:48:00,7368,24,,,,7273.43,
15416110,20:48:43,20:48:43,4916,25,,,,7653.73,0
15416110,20:49:03,20:49:03,4917,26,,,,7855.05,0
15416110,20:49:18,20:49:18,4918,27,,,,7997.25,0
15416110,20:49:36,20:49:36,4919,28,,,,8156.6,0
15416110,20:50:14,20:50:14,4920,29,,,,8466.8,0
15416110,20:50:42,20:50:42,4921,30,,,,8703.51,0
15416110,20:51:05,20:51:05,4922,31,,,,8941.82,0
15416110,20:51:18,20:51:18,4923,32,,,,9063.56,0
15416110,20:51:38,20:51:38,4924,33,,,,9276.99,0
15416110,20:51:58,20:51:58,4925,34,,,,9473.78,0
15416110,20:52:23,20:52:23,4926,35,,,,9651.84,0
15416110,20:53:04,20:53:04,4927,36,,,,10020.03,0
15416110,20:53:37,20:53:37,4928,37,,,,10315.5,0
15416110,20:54:18,20:54:18,4929,38,,,,10721.36,0
15416110,20:54:42,20:54:42,4930,39,,,,10952.67,0
15416110,20:55:01,20:55:01,4931,40,,,,11107.13,0
15416110,20:55:23,20:55:23,340,41,,,,11292.64,0
15416110,20:55:38,20:55:38,7749,42,,,,11493.01,0
15416110,20:57:00,20:57:00,9952,43,,1,,12346.54,
15459010,22:26:00,22:26:00,9491,1,,,1,0,
15459010,22:27:55,22:27:55,9492,2,,,,739.19,0
15459010,22:31:00,22:31:00,107,3,,,,2420.28,
15459010,22:32:30,22:32:30,4332,4,,,,3243.55,0
15459010,22:33:17,22:33:17,4903,5,,,,3670.75,0
15459010,22:33:28,22:33:28,4904,6,,,,3800,0
15459010,22:33:42,22:33:42,4905,7,,,,3963.06,0
15459010,22:34:04,22:34:04,4906,8,,,,4125.06,0
15459010,22:34:31,22:34:31,4907,9,,,,4334.58,0
15459010,22:35:00,22:35:00,4908,10,,,,4550.62,0
15459010,22:35:13,22:35:13,4909,11,,,,4656.74,0
15459010,22:35:31,22:35:31,4910,12,,,,4782.39,0
15459010,22:35:50,22:35:50,4911,13,,,,4908.41,0
15459010,22:36:43,22:36:43,4912,14,,,,5270.16,0
15459010,22:37:18,22:37:18,4913,15,,,,5445.29,0
15459010,22:37:49,22:37:49,4914,16,,,,5724.72,0
15459010,22:38:01,22:38:01,871,17,,,,5816.4,0
15459010,22:38:33,22:38:33,872,18,,,,6098.99,0
15459010,22:38:46,22:38:46,873,19,,,,6220.5,0
15459010,22:39:09,22:39:09,874,20,,,,6397.78,0
15459010,22:39:40,22:39:40,875,21,,,,6609.78,0
15459010,22:39:55,22:39:55,876,22,,,,6710.9,0
15459010,22:40:24,22:40:24,877,23,,,,6969.19,0
15459010,22:41:00,22:41:00,7368,24,,,,7273.43,
15459010,22:42:02,22:42:02,4916,25,,,,7653.73,0
15459010,22:42:31,22:42:31,4917,26,,,,7855.05,0
15459010,22:42:53,22:42:53,4918,27,,,,7997.25,0
15459010,22:43:19,22:43:19,4919,28,,,,8156.6,0
15459010,22:44:14,22:44:14,4920,29,,,,8466.8,0
15459010,22:44:54,22:44:54,4921,30,,,,8703.51,0
15459010,22:45:27,22:45:27,4922,31,,,,8941.82,0
15459010,22:45:46,22:45:46,4923,32,,,,9063.56,0
15459010,22:46:15,22:46:15,4924,33,,,,9276.99,0
15459010,22:46:45,22:46:45,4925,34,,,,9473.78,0
15459010,22:47:19,22:47:19,4926,35,,,,9651.84,0
15459010,22:48:20,22:48:20,4927,36,,,,10020.03,0
15459010,22:49:08,22:49:08,4928,37,,,,10315.5,0
15459010,22:50:06,22:50:06,4929,38,,,,10721.36,0
15459010,22:50:41,22:50:41,4930,39,,,,10952.67,0
15459010,22:51:09,22:51:09,4931,40,,,,11107.13,0
15459010,22:51:40,22:51:40,340,41,,,,11292.64,0
15459010,22:52:02,22:52:02,7749,42,,,,11493.01,0
15459010,22:54:00,22:54:00,9952,43,,1,,12346.54,
15459080,22:26:00,22:26:00,9491,1,,,1,0,
15459080,22:27:55,22:27:55,9492,2,,,,739.19,0
15459080,22:31:00,22:31:00,107,3,,,,2420.28,
15459080,22:32:30,22:32:30,4332,4,,,,3243.55,0
15459080,22:33:17,22:33:17,4903,5,,,,3670.75,0
15459080,22:33:28,22:33:28,4904,6,,,,3800,0
15459080,22:33:42,22:33:42,4905,7,,,,3963.06,0
15459080,22:34:04,22:34:04,4906,8,,,,4125.06,0
15459080,22:34:31,22:34:31,4907,9,,,,4334.58,0
15459080,22:35:00,22:35:00,4908,10,,,,4550.62,0
15459080,22:35:13,22:35:13,4909,11,,,,4656.74,0
15459080,22:35:31,22:35:31,4910,12,,,,4782.39,0
15459080,22:35:50,22:35:50,4911,13,,,,4908.41,0
15459080,22:36:43,22:36:43,4912,14,,,,5270.16,0
15459080,22:37:18,22:37:18,4913,15,,,,5445.29,0
15459080,22:37:49,22:37:49,4914,16,,,,5724.72,0
15459080,22:38:01,22:38:01,871,17,,,,5816.4,0
15459080,22:38:33,22:38:33,872,18,,,,6098.99,0
15459080,22:38:46,22:38:46,873,19,,,,6220.5,0
15459080,22:39:09,22:39:09,874,20,,,,6397.78,0
15459080,22:39:40,22:39:40,875,21,,,,6609.78,0
15459080,22:39:55,22:39:55,876,22,,,,6710.9,0
15459080,22:40:24,22:40:24,877,23,,,,6969.19,0
15459080,22:41:00,22:41:00,7368,24,,,,7273.43,
15459080,22:42:02,22:42:02,4916,25,,,,7653.73,0
15459080,22:42:31,22:42:31,4917,26,,,,7855.05,0
15459080,22:42:53,22:42:53,4918,27,,,,7997.25,0
15459080,22:43:19,22:43:19,4919,28,,,,8156.6,0
15459080,22:44:14,22:44:14,4920,29,,,,8466.8,0
15459080,22:44:54,22:44:54,4921,30,,,,8703.51,0
15459080,22:45:27,22:45:27,4922,31,,,,8941.82,0
15459080,22:45:46,22:45:46,4923,32,,,,9063.56,0
15459080,22:46:15,22:46:15,4924,33,,,,9276.99,0
15459080,22:46:45,22:46:45,4925,34,,,,9473.78,0
15459080,22:47:19,22:47:19,4926,35,,,,9651.84,0
15459080,22:48:20,22:48:20,4927,36,,,,10020.03,0
15459080,22:49:08,22:49:08,4928,37,,,,10315.5,0
15459080,22:50:06,22:50:06,4929,38,,,,10721.36,0
15459080,22:50:41,22:50:41,4930,39,,,,10952.67,0
15459080,22:51:09,22:51:09,4931,40,,,,11107.13,0
15459080,22:51:40,22:51:40,340,41,,,,11292.64,0
15459080,22:52:02,22:52:02,7749,42,,,,11493.01,0
15459080,22:54:00,22:54:00,9952,43,,1,,12346.54,
15462020,13:15:00,13:15:00,9491,1,,,1,0,
15462020,13:16:32,13:16:32,9492,2,,,,739.19,0
15462020,13:19:00,13:19:00,107,3,,,,2420.28,
15462020,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462020,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462020,13:22:42,13:22:42,4904,6,,,,3800,0
15462020,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462020,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462020,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462020,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462020,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462020,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462020,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462020,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462020,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462020,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462020,13:29:31,13:29:31,871,17,,,,5816.4,0
15462020,13:30:19,13:30:19,872,18,,,,6098.99,0
15462020,13:30:39,13:30:39,873,19,,,,6220.5,0
15462020,13:31:14,13:31:14,874,20,,,,6397.78,0
15462020,13:32:01,13:32:01,875,21,,,,6609.78,0
15462020,13:32:23,13:32:23,876,22,,,,6710.9,0
15462020,13:33:07,13:33:07,877,23,,,,6969.19,0
15462020,13:34:00,13:34:00,7368,24,,,,7273.43,
15462020,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462020,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462020,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462020,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462020,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462020,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462020,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462020,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462020,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462020,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462020,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462020,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462020,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462020,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462020,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462020,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462020,13:42:12,13:42:12,340,41,,,,11292.64,0
15462020,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462020,13:44:00,13:44:00,9952,43,,1,,12346.54,
15462030,13:15:00,13:15:00,9491,1,,,1,0,
15462030,13:16:32,13:16:32,9492,2,,,,739.19,0
15462030,13:19:00,13:19:00,107,3,,,,2420.28,
15462030,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462030,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462030,13:22:42,13:22:42,4904,6,,,,3800,0
15462030,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462030,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462030,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462030,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462030,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462030,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462030,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462030,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462030,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462030,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462030,13:29:31,13:29:31,871,17,,,,5816.4,0
15462030,13:30:19,13:30:19,872,18,,,,6098.99,0
15462030,13:30:39,13:30:39,873,19,,,,6220.5,0
15462030,13:31:14,13:31:14,874,20,,,,6397.78,0
15462030,13:32:01,13:32:01,875,21,,,,6609.78,0
15462030,13:32:23,13:32:23,876,22,,,,6710.9,0
15462030,13:33:07,13:33:07,877,23,,,,6969.19,0
15462030,13:34:00,13:34:00,7368,24,,,,7273.43,
15462030,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462030,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462030,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462030,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462030,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462030,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462030,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462030,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462030,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462030,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462030,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462030,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462030,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462030,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462030,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462030,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462030,13:42:12,13:42:12,340,41,,,,11292.64,0
15462030,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462030,13:44:00,13:44:00,9952,43,,1,,12346.54,
15462040,13:15:00,13:15:00,9491,1,,,1,0,
15462040,13:16:32,13:16:32,9492,2,,,,739.19,0
15462040,13:19:00,13:19:00,107,3,,,,2420.28,
15462040,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462040,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462040,13:22:42,13:22:42,4904,6,,,,3800,0
15462040,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462040,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462040,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462040,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462040,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462040,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462040,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462040,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462040,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462040,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462040,13:29:31,13:29:31,871,17,,,,5816.4,0
15462040,13:30:19,13:30:19,872,18,,,,6098.99,0
15462040,13:30:39,13:30:39,873,19,,,,6220.5,0
15462040,13:31:14,13:31:14,874,20,,,,6397.78,0
15462040,13:32:01,13:32:01,875,21,,,,6609.78,0
15462040,13:32:23,13:32:23,876,22,,,,6710.9,0
15462040,13:33:07,13:33:07,877,23,,,,6969.19,0
15462040,13:34:00,13:34:00,7368,24,,,,7273.43,
15462040,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462040,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462040,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462040,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462040,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462040,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462040,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462040,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462040,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462040,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462040,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462040,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462040,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462040,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462040,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462040,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462040,13:42:12,13:42:12,340,41,,,,11292.64,0
15462040,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462040,13:44:00,13:44:00,9952,43,,1,,12346.54,
15462050,13:15:00,13:15:00,9491,1,,,1,0,
15462050,13:16:32,13:16:32,9492,2,,,,739.19,0
15462050,13:19:00,13:19:00,107,3,,,,2420.28,
15462050,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462050,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462050,13:22:42,13:22:42,4904,6,,,,3800,0
15462050,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462050,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462050,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462050,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462050,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462050,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462050,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462050,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462050,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462050,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462050,13:29:31,13:29:31,871,17,,,,5816.4,0
15462050,13:30:19,13:30:19,872,18,,,,6098.99,0
15462050,13:30:39,13:30:39,873,19,,,,6220.5,0
15462050,13:31:14,13:31:14,874,20,,,,6397.78,0
15462050,13:32:01,13:32:01,875,21,,,,6609.78,0
15462050,13:32:23,13:32:23,876,22,,,,6710.9,0
15462050,13:33:07,13:33:07,877,23,,,,6969.19,0
15462050,13:34:00,13:34:00,7368,24,,,,7273.43,
15462050,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462050,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462050,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462050,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462050,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462050,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462050,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462050,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462050,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462050,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462050,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462050,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462050,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462050,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462050,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462050,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462050,13:42:12,13:42:12,340,41,,,,11292.64,0
15462050,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462050,13:44:00,13:44:00,9952,43,,1,,12346.54,
15462060,13:15:00,13:15:00,9491,1,,,1,0,
15462060,13:16:32,13:16:32,9492,2,,,,739.19,0
15462060,13:19:00,13:19:00,107,3,,,,2420.28,
15462060,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462060,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462060,13:22:42,13:22:42,4904,6,,,,3800,0
15462060,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462060,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462060,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462060,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462060,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462060,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462060,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462060,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462060,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462060,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462060,13:29:31,13:29:31,871,17,,,,5816.4,0
15462060,13:30:19,13:30:19,872,18,,,,6098.99,0
15462060,13:30:39,13:30:39,873,19,,,,6220.5,0
15462060,13:31:14,13:31:14,874,20,,,,6397.78,0
15462060,13:32:01,13:32:01,875,21,,,,6609.78,0
15462060,13:32:23,13:32:23,876,22,,,,6710.9,0
15462060,13:33:07,13:33:07,877,23,,,,6969.19,0
15462060,13:34:00,13:34:00,7368,24,,,,7273.43,
15462060,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462060,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462060,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462060,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462060,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462060,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462060,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462060,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462060,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462060,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462060,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462060,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462060,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462060,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462060,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462060,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462060,13:42:12,13:42:12,340,41,,,,11292.64,0
15462060,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462060,13:44:00,13:44:00,9952,43,,1,,12346.54,
15462100,13:15:00,13:15:00,9491,1,,,1,0,
15462100,13:16:32,13:16:32,9492,2,,,,739.19,0
15462100,13:19:00,13:19:00,107,3,,,,2420.28,
15462100,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462100,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462100,13:22:42,13:22:42,4904,6,,,,3800,0
15462100,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462100,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462100,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462100,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462100,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462100,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462100,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462100,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462100,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462100,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462100,13:29:31,13:29:31,871,17,,,,5816.4,0
15462100,13:30:19,13:30:19,872,18,,,,6098.99,0
15462100,13:30:39,13:30:39,873,19,,,,6220.5,0
15462100,13:31:14,13:31:14,874,20,,,,6397.78,0
15462100,13:32:01,13:32:01,875,21,,,,6609.78,0
15462100,13:32:23,13:32:23,876,22,,,,6710.9,0
15462100,13:33:07,13:33:07,877,23,,,,6969.19,0
15462100,13:34:00,13:34:00,7368,24,,,,7273.43,
15462100,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462100,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462100,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462100,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462100,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462100,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462100,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462100,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462100,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462100,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462100,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462100,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462100,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462100,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462100,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462100,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462100,13:42:12,13:42:12,340,41,,,,11292.64,0
15462100,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462100,13:44:00,13:44:00,9952,43,,1,,12346.54,
15462110,13:15:00,13:15:00,9491,1,,,1,0,
15462110,13:16:32,13:16:32,9492,2,,,,739.19,0
15462110,13:19:00,13:19:00,107,3,,,,2420.28,
15462110,13:21:16,13:21:16,4332,4,,,,3243.55,0
15462110,13:22:26,13:22:26,4903,5,,,,3670.75,0
15462110,13:22:42,13:22:42,4904,6,,,,3800,0
15462110,13:23:04,13:23:04,4905,7,,,,3963.06,0
15462110,13:23:37,13:23:37,4906,8,,,,4125.06,0
15462110,13:24:16,13:24:16,4907,9,,,,4334.58,0
15462110,13:25:00,13:25:00,4908,10,,,,4550.62,0
15462110,13:25:20,13:25:20,4909,11,,,,4656.74,0
15462110,13:25:47,13:25:47,4910,12,,,,4782.39,0
15462110,13:26:15,13:26:15,4911,13,,,,4908.41,0
15462110,13:27:34,13:27:34,4912,14,,,,5270.16,0
15462110,13:28:27,13:28:27,4913,15,,,,5445.29,0
15462110,13:29:13,13:29:13,4914,16,,,,5724.72,0
15462110,13:29:31,13:29:31,871,17,,,,5816.4,0
15462110,13:30:19,13:30:19,872,18,,,,6098.99,0
15462110,13:30:39,13:30:39,873,19,,,,6220.5,0
15462110,13:31:14,13:31:14,874,20,,,,6397.78,0
15462110,13:32:01,13:32:01,875,21,,,,6609.78,0
15462110,13:32:23,13:32:23,876,22,,,,6710.9,0
15462110,13:33:07,13:33:07,877,23,,,,6969.19,0
15462110,13:34:00,13:34:00,7368,24,,,,7273.43,
15462110,13:34:48,13:34:48,4916,25,,,,7653.73,0
15462110,13:35:10,13:35:10,4917,26,,,,7855.05,0
15462110,13:35:27,13:35:27,4918,27,,,,7997.25,0
15462110,13:35:47,13:35:47,4919,28,,,,8156.6,0
15462110,13:36:29,13:36:29,4920,29,,,,8466.8,0
15462110,13:37:00,13:37:00,4921,30,,,,8703.51,0
15462110,13:37:26,13:37:26,4922,31,,,,8941.82,0
15462110,13:37:40,13:37:40,4923,32,,,,9063.56,0
15462110,13:38:02,13:38:02,4924,33,,,,9276.99,0
15462110,13:38:25,13:38:25,4925,34,,,,9473.78,0
15462110,13:38:52,13:38:52,4926,35,,,,9651.84,0
15462110,13:39:38,13:39:38,4927,36,,,,10020.03,0
15462110,13:40:15,13:40:15,4928,37,,,,10315.5,0
15462110,13:41:00,13:41:00,4929,38,,,,10721.36,0
15462110,13:41:27,13:41:27,4930,39,,,,10952.67,0
15462110,13:41:48,13:41:48,4931,40,,,,11107.13,0
15462110,13:42:12,13:42:12,340,41,,,,11292.64,0
15462110,13:42:29,13:42:29,7749,42,,,,11493.01,0
15462110,13:44:00,13:44:00,9952,43,,1,,12346.54,
1554070,09:39:00,09:39:00,9491,1,,,1,0,
1554070,09:40:55,09:40:55,9492,2,,,,739.19,0
1554070,09:44:00,09:44:00,107,3,,,,2420.28,
1554070,09:45:40,09:45:40,4332,4,,,,3243.55,0
1554070,09:46:31,09:46:31,4903,5,,,,3670.75,0
1554070,09:46:42,09:46:42,4904,6,,,,3800,0
1554070,09:46:59,09:46:59,4905,7,,,,3963.06,0
1554070,09:47:23,09:47:23,4906,8,,,,4125.06,0
1554070,09:47:52,09:47:52,4907,9,,,,4334.58,0
1554070,09:48:24,09:48:24,4908,10,,,,4550.62,0
1554070,09:48:39,09:48:39,4909,11,,,,4656.74,0
1554070,09:48:58,09:48:58,4910,12,,,,4782.39,0
1554070,09:49:19,09:49:19,4911,13,,,,4908.41,0
1554070,09:50:17,09:50:17,4912,14,,,,5270.16,0
1554070,09:50:56,09:50:56,4913,15,,,,5445.29,0
1554070,09:51:30,09:51:30,4914,16,,,,5724.72,0
1554070,09:51:43,09:51:43,871,17,,,,5816.4,0
1554070,09:52:18,09:52:18,872,18,,,,6098.99,0
1554070,09:52:33,09:52:33,873,19,,,,6220.5,0
1554070,09:52:58,09:52:58,874,20,,,,6397.78,0
1554070,09:53:32,09:53:32,875,21,,,,6609.78,0
1554070,09:53:48,09:53:48,876,22,,,,6710.9,0
1554070,09:54:21,09:54:21,877,23,,,,6969.19,0
1554070,09:55:00,09:55:00,7368,24,,,,7273.43,
1554070,09:56:02,09:56:02,4916,25,,,,7653.73,0
1554070,09:56:31,09:56:31,4917,26,,,,7855.05,0
1554070,09:56:53,09:56:53,4918,27,,,,7997.25,0
1554070,09:57:19,09:57:19,4919,28,,,,8156.6,0
1554070,09:58:14,09:58:14,4920,29,,,,8466.8,0
1554070,09:58:54,09:58:54,4921,30,,,,8703.51,0
1554070,09:59:27,09:59:27,4922,31,,,,8941.82,0
1554070,09:59:46,09:59:46,4923,32,,,,9063.56,0
1554070,10:00:15,10:00:15,4924,33,,,,9276.99,0
1554070,10:00:45,10:00:45,4925,34,,,,9473.78,0
1554070,10:01:19,10:01:19,4926,35,,,,9651.84,0
1554070,10:02:20,10:02:20,4927,36,,,,10020.03,0
1554070,10:03:08,10:03:08,4928,37,,,,10315.5,0
1554070,10:04:06,10:04:06,4929,38,,,,10721.36,0
1554070,10:04:41,10:04:41,4930,39,,,,10952.67,0
1554070,10:05:09,10:05:09,4931,40,,,,11107.13,0
1554070,10:05:40,10:05:40,340,41,,,,11292.64,0
1554070,10:06:02,10:06:02,7749,42,,,,11493.01,0
1554070,10:08:00,10:08:00,9952,43,,1,,12346.54,
1567020,10:15:00,10:15:00,9491,1,,,1,0,
1567020,10:16:32,10:16:32,9492,2,,,,739.19,0
1567020,10:19:00,10:19:00,107,3,,,,2420.28,
1567020,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567020,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567020,10:22:42,10:22:42,4904,6,,,,3800,0
1567020,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567020,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567020,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567020,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567020,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567020,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567020,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567020,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567020,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567020,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567020,10:29:31,10:29:31,871,17,,,,5816.4,0
1567020,10:30:19,10:30:19,872,18,,,,6098.99,0
1567020,10:30:39,10:30:39,873,19,,,,6220.5,0
1567020,10:31:14,10:31:14,874,20,,,,6397.78,0
1567020,10:32:01,10:32:01,875,21,,,,6609.78,0
1567020,10:32:23,10:32:23,876,22,,,,6710.9,0
1567020,10:33:07,10:33:07,877,23,,,,6969.19,0
1567020,10:34:00,10:34:00,7368,24,,,,7273.43,
1567020,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567020,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567020,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567020,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567020,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567020,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567020,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567020,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567020,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567020,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567020,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567020,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567020,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567020,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567020,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567020,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567020,10:42:12,10:42:12,340,41,,,,11292.64,0
1567020,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567020,10:44:00,10:44:00,9952,43,,1,,12346.54,
1567030,10:15:00,10:15:00,9491,1,,,1,0,
1567030,10:16:32,10:16:32,9492,2,,,,739.19,0
1567030,10:19:00,10:19:00,107,3,,,,2420.28,
1567030,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567030,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567030,10:22:42,10:22:42,4904,6,,,,3800,0
1567030,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567030,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567030,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567030,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567030,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567030,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567030,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567030,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567030,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567030,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567030,10:29:31,10:29:31,871,17,,,,5816.4,0
1567030,10:30:19,10:30:19,872,18,,,,6098.99,0
1567030,10:30:39,10:30:39,873,19,,,,6220.5,0
1567030,10:31:14,10:31:14,874,20,,,,6397.78,0
1567030,10:32:01,10:32:01,875,21,,,,6609.78,0
1567030,10:32:23,10:32:23,876,22,,,,6710.9,0
1567030,10:33:07,10:33:07,877,23,,,,6969.19,0
1567030,10:34:00,10:34:00,7368,24,,,,7273.43,
1567030,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567030,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567030,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567030,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567030,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567030,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567030,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567030,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567030,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567030,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567030,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567030,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567030,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567030,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567030,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567030,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567030,10:42:12,10:42:12,340,41,,,,11292.64,0
1567030,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567030,10:44:00,10:44:00,9952,43,,1,,12346.54,
1567040,10:15:00,10:15:00,9491,1,,,1,0,
1567040,10:16:32,10:16:32,9492,2,,,,739.19,0
1567040,10:19:00,10:19:00,107,3,,,,2420.28,
1567040,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567040,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567040,10:22:42,10:22:42,4904,6,,,,3800,0
1567040,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567040,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567040,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567040,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567040,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567040,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567040,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567040,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567040,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567040,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567040,10:29:31,10:29:31,871,17,,,,5816.4,0
1567040,10:30:19,10:30:19,872,18,,,,6098.99,0
1567040,10:30:39,10:30:39,873,19,,,,6220.5,0
1567040,10:31:14,10:31:14,874,20,,,,6397.78,0
1567040,10:32:01,10:32:01,875,21,,,,6609.78,0
1567040,10:32:23,10:32:23,876,22,,,,6710.9,0
1567040,10:33:07,10:33:07,877,23,,,,6969.19,0
1567040,10:34:00,10:34:00,7368,24,,,,7273.43,
1567040,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567040,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567040,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567040,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567040,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567040,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567040,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567040,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567040,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567040,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567040,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567040,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567040,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567040,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567040,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567040,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567040,10:42:12,10:42:12,340,41,,,,11292.64,0
1567040,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567040,10:44:00,10:44:00,9952,43,,1,,12346.54,
1567050,10:15:00,10:15:00,9491,1,,,1,0,
1567050,10:16:32,10:16:32,9492,2,,,,739.19,0
1567050,10:19:00,10:19:00,107,3,,,,2420.28,
1567050,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567050,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567050,10:22:42,10:22:42,4904,6,,,,3800,0
1567050,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567050,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567050,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567050,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567050,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567050,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567050,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567050,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567050,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567050,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567050,10:29:31,10:29:31,871,17,,,,5816.4,0
1567050,10:30:19,10:30:19,872,18,,,,6098.99,0
1567050,10:30:39,10:30:39,873,19,,,,6220.5,0
1567050,10:31:14,10:31:14,874,20,,,,6397.78,0
1567050,10:32:01,10:32:01,875,21,,,,6609.78,0
1567050,10:32:23,10:32:23,876,22,,,,6710.9,0
1567050,10:33:07,10:33:07,877,23,,,,6969.19,0
1567050,10:34:00,10:34:00,7368,24,,,,7273.43,
1567050,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567050,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567050,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567050,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567050,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567050,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567050,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567050,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567050,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567050,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567050,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567050,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567050,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567050,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567050,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567050,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567050,10:42:12,10:42:12,340,41,,,,11292.64,0
1567050,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567050,10:44:00,10:44:00,9952,43,,1,,12346.54,
1567060,10:15:00,10:15:00,9491,1,,,1,0,
1567060,10:16:32,10:16:32,9492,2,,,,739.19,0
1567060,10:19:00,10:19:00,107,3,,,,2420.28,
1567060,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567060,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567060,10:22:42,10:22:42,4904,6,,,,3800,0
1567060,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567060,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567060,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567060,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567060,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567060,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567060,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567060,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567060,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567060,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567060,10:29:31,10:29:31,871,17,,,,5816.4,0
1567060,10:30:19,10:30:19,872,18,,,,6098.99,0
1567060,10:30:39,10:30:39,873,19,,,,6220.5,0
1567060,10:31:14,10:31:14,874,20,,,,6397.78,0
1567060,10:32:01,10:32:01,875,21,,,,6609.78,0
1567060,10:32:23,10:32:23,876,22,,,,6710.9,0
1567060,10:33:07,10:33:07,877,23,,,,6969.19,0
1567060,10:34:00,10:34:00,7368,24,,,,7273.43,
1567060,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567060,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567060,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567060,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567060,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567060,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567060,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567060,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567060,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567060,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567060,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567060,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567060,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567060,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567060,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567060,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567060,10:42:12,10:42:12,340,41,,,,11292.64,0
1567060,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567060,10:44:00,10:44:00,9952,43,,1,,12346.54,
1567100,10:15:00,10:15:00,9491,1,,,1,0,
1567100,10:16:32,10:16:32,9492,2,,,,739.19,0
1567100,10:19:00,10:19:00,107,3,,,,2420.28,
1567100,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567100,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567100,10:22:42,10:22:42,4904,6,,,,3800,0
1567100,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567100,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567100,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567100,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567100,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567100,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567100,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567100,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567100,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567100,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567100,10:29:31,10:29:31,871,17,,,,5816.4,0
1567100,10:30:19,10:30:19,872,18,,,,6098.99,0
1567100,10:30:39,10:30:39,873,19,,,,6220.5,0
1567100,10:31:14,10:31:14,874,20,,,,6397.78,0
1567100,10:32:01,10:32:01,875,21,,,,6609.78,0
1567100,10:32:23,10:32:23,876,22,,,,6710.9,0
1567100,10:33:07,10:33:07,877,23,,,,6969.19,0
1567100,10:34:00,10:34:00,7368,24,,,,7273.43,
1567100,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567100,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567100,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567100,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567100,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567100,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567100,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567100,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567100,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567100,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567100,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567100,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567100,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567100,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567100,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567100,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567100,10:42:12,10:42:12,340,41,,,,11292.64,0
1567100,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567100,10:44:00,10:44:00,9952,43,,1,,12346.54,
1567110,10:15:00,10:15:00,9491,1,,,1,0,
1567110,10:16:32,10:16:32,9492,2,,,,739.19,0
1567110,10:19:00,10:19:00,107,3,,,,2420.28,
1567110,10:21:16,10:21:16,4332,4,,,,3243.55,0
1567110,10:22:26,10:22:26,4903,5,,,,3670.75,0
1567110,10:22:42,10:22:42,4904,6,,,,3800,0
1567110,10:23:04,10:23:04,4905,7,,,,3963.06,0
1567110,10:23:37,10:23:37,4906,8,,,,4125.06,0
1567110,10:24:16,10:24:16,4907,9,,,,4334.58,0
1567110,10:25:00,10:25:00,4908,10,,,,4550.62,0
1567110,10:25:20,10:25:20,4909,11,,,,4656.74,0
1567110,10:25:47,10:25:47,4910,12,,,,4782.39,0
1567110,10:26:15,10:26:15,4911,13,,,,4908.41,0
1567110,10:27:34,10:27:34,4912,14,,,,5270.16,0
1567110,10:28:27,10:28:27,4913,15,,,,5445.29,0
1567110,10:29:13,10:29:13,4914,16,,,,5724.72,0
1567110,10:29:31,10:29:31,871,17,,,,5816.4,0
1567110,10:30:19,10:30:19,872,18,,,,6098.99,0
1567110,10:30:39,10:30:39,873,19,,,,6220.5,0
1567110,10:31:14,10:31:14,874,20,,,,6397.78,0
1567110,10:32:01,10:32:01,875,21,,,,6609.78,0
1567110,10:32:23,10:32:23,876,22,,,,6710.9,0
1567110,10:33:07,10:33:07,877,23,,,,6969.19,0
1567110,10:34:00,10:34:00,7368,24,,,,7273.43,
1567110,10:34:48,10:34:48,4916,25,,,,7653.73,0
1567110,10:35:10,10:35:10,4917,26,,,,7855.05,0
1567110,10:35:27,10:35:27,4918,27,,,,7997.25,0
1567110,10:35:47,10:35:47,4919,28,,,,8156.6,0
1567110,10:36:29,10:36:29,4920,29,,,,8466.8,0
1567110,10:37:00,10:37:00,4921,30,,,,8703.51,0
1567110,10:37:26,10:37:26,4922,31,,,,8941.82,0
1567110,10:37:40,10:37:40,4923,32,,,,9063.56,0
1567110,10:38:02,10:38:02,4924,33,,,,9276.99,0
1567110,10:38:25,10:38:25,4925,34,,,,9473.78,0
1567110,10:38:52,10:38:52,4926,35,,,,9651.84,0
1567110,10:39:38,10:39:38,4927,36,,,,10020.03,0
1567110,10:40:15,10:40:15,4928,37,,,,10315.5,0
1567110,10:41:00,10:41:00,4929,38,,,,10721.36,0
1567110,10:41:27,10:41:27,4930,39,,,,10952.67,0
1567110,10:41:48,10:41:48,4931,40,,,,11107.13,0
1567110,10:42:12,10:42:12,340,41,,,,11292.64,0
1567110,10:42:29,10:42:29,7749,42,,,,11493.01,0
1567110,10:44:00,10:44:00,9952,43,,1,,12346.54,
15728020,09:15:00,09:15:00,9491,1,,,1,0,
15728020,09:16:32,09:16:32,9492,2,,,,739.19,0
15728020,09:19:00,09:19:00,107,3,,,,2420.28,
15728020,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728020,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728020,09:22:42,09:22:42,4904,6,,,,3800,0
15728020,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728020,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728020,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728020,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728020,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728020,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728020,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728020,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728020,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728020,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728020,09:29:31,09:29:31,871,17,,,,5816.4,0
15728020,09:30:19,09:30:19,872,18,,,,6098.99,0
15728020,09:30:39,09:30:39,873,19,,,,6220.5,0
15728020,09:31:14,09:31:14,874,20,,,,6397.78,0
15728020,09:32:01,09:32:01,875,21,,,,6609.78,0
15728020,09:32:23,09:32:23,876,22,,,,6710.9,0
15728020,09:33:07,09:33:07,877,23,,,,6969.19,0
15728020,09:34:00,09:34:00,7368,24,,,,7273.43,
15728020,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728020,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728020,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728020,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728020,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728020,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728020,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728020,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728020,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728020,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728020,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728020,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728020,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728020,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728020,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728020,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728020,09:42:12,09:42:12,340,41,,,,11292.64,0
15728020,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728020,09:44:00,09:44:00,9952,43,,1,,12346.54,
15728030,09:15:00,09:15:00,9491,1,,,1,0,
15728030,09:16:32,09:16:32,9492,2,,,,739.19,0
15728030,09:19:00,09:19:00,107,3,,,,2420.28,
15728030,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728030,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728030,09:22:42,09:22:42,4904,6,,,,3800,0
15728030,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728030,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728030,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728030,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728030,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728030,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728030,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728030,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728030,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728030,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728030,09:29:31,09:29:31,871,17,,,,5816.4,0
15728030,09:30:19,09:30:19,872,18,,,,6098.99,0
15728030,09:30:39,09:30:39,873,19,,,,6220.5,0
15728030,09:31:14,09:31:14,874,20,,,,6397.78,0
15728030,09:32:01,09:32:01,875,21,,,,6609.78,0
15728030,09:32:23,09:32:23,876,22,,,,6710.9,0
15728030,09:33:07,09:33:07,877,23,,,,6969.19,0
15728030,09:34:00,09:34:00,7368,24,,,,7273.43,
15728030,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728030,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728030,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728030,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728030,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728030,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728030,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728030,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728030,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728030,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728030,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728030,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728030,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728030,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728030,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728030,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728030,09:42:12,09:42:12,340,41,,,,11292.64,0
15728030,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728030,09:44:00,09:44:00,9952,43,,1,,12346.54,
15728040,09:15:00,09:15:00,9491,1,,,1,0,
15728040,09:16:32,09:16:32,9492,2,,,,739.19,0
15728040,09:19:00,09:19:00,107,3,,,,2420.28,
15728040,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728040,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728040,09:22:42,09:22:42,4904,6,,,,3800,0
15728040,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728040,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728040,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728040,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728040,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728040,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728040,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728040,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728040,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728040,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728040,09:29:31,09:29:31,871,17,,,,5816.4,0
15728040,09:30:19,09:30:19,872,18,,,,6098.99,0
15728040,09:30:39,09:30:39,873,19,,,,6220.5,0
15728040,09:31:14,09:31:14,874,20,,,,6397.78,0
15728040,09:32:01,09:32:01,875,21,,,,6609.78,0
15728040,09:32:23,09:32:23,876,22,,,,6710.9,0
15728040,09:33:07,09:33:07,877,23,,,,6969.19,0
15728040,09:34:00,09:34:00,7368,24,,,,7273.43,
15728040,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728040,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728040,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728040,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728040,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728040,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728040,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728040,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728040,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728040,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728040,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728040,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728040,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728040,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728040,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728040,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728040,09:42:12,09:42:12,340,41,,,,11292.64,0
15728040,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728040,09:44:00,09:44:00,9952,43,,1,,12346.54,
15728050,09:15:00,09:15:00,9491,1,,,1,0,
15728050,09:16:32,09:16:32,9492,2,,,,739.19,0
15728050,09:19:00,09:19:00,107,3,,,,2420.28,
15728050,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728050,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728050,09:22:42,09:22:42,4904,6,,,,3800,0
15728050,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728050,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728050,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728050,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728050,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728050,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728050,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728050,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728050,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728050,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728050,09:29:31,09:29:31,871,17,,,,5816.4,0
15728050,09:30:19,09:30:19,872,18,,,,6098.99,0
15728050,09:30:39,09:30:39,873,19,,,,6220.5,0
15728050,09:31:14,09:31:14,874,20,,,,6397.78,0
15728050,09:32:01,09:32:01,875,21,,,,6609.78,0
15728050,09:32:23,09:32:23,876,22,,,,6710.9,0
15728050,09:33:07,09:33:07,877,23,,,,6969.19,0
15728050,09:34:00,09:34:00,7368,24,,,,7273.43,
15728050,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728050,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728050,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728050,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728050,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728050,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728050,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728050,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728050,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728050,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728050,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728050,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728050,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728050,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728050,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728050,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728050,09:42:12,09:42:12,340,41,,,,11292.64,0
15728050,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728050,09:44:00,09:44:00,9952,43,,1,,12346.54,
15728060,09:15:00,09:15:00,9491,1,,,1,0,
15728060,09:16:32,09:16:32,9492,2,,,,739.19,0
15728060,09:19:00,09:19:00,107,3,,,,2420.28,
15728060,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728060,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728060,09:22:42,09:22:42,4904,6,,,,3800,0
15728060,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728060,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728060,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728060,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728060,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728060,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728060,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728060,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728060,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728060,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728060,09:29:31,09:29:31,871,17,,,,5816.4,0
15728060,09:30:19,09:30:19,872,18,,,,6098.99,0
15728060,09:30:39,09:30:39,873,19,,,,6220.5,0
15728060,09:31:14,09:31:14,874,20,,,,6397.78,0
15728060,09:32:01,09:32:01,875,21,,,,6609.78,0
15728060,09:32:23,09:32:23,876,22,,,,6710.9,0
15728060,09:33:07,09:33:07,877,23,,,,6969.19,0
15728060,09:34:00,09:34:00,7368,24,,,,7273.43,
15728060,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728060,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728060,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728060,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728060,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728060,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728060,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728060,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728060,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728060,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728060,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728060,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728060,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728060,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728060,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728060,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728060,09:42:12,09:42:12,340,41,,,,11292.64,0
15728060,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728060,09:44:00,09:44:00,9952,43,,1,,12346.54,
15728100,09:15:00,09:15:00,9491,1,,,1,0,
15728100,09:16:32,09:16:32,9492,2,,,,739.19,0
15728100,09:19:00,09:19:00,107,3,,,,2420.28,
15728100,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728100,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728100,09:22:42,09:22:42,4904,6,,,,3800,0
15728100,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728100,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728100,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728100,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728100,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728100,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728100,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728100,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728100,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728100,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728100,09:29:31,09:29:31,871,17,,,,5816.4,0
15728100,09:30:19,09:30:19,872,18,,,,6098.99,0
15728100,09:30:39,09:30:39,873,19,,,,6220.5,0
15728100,09:31:14,09:31:14,874,20,,,,6397.78,0
15728100,09:32:01,09:32:01,875,21,,,,6609.78,0
15728100,09:32:23,09:32:23,876,22,,,,6710.9,0
15728100,09:33:07,09:33:07,877,23,,,,6969.19,0
15728100,09:34:00,09:34:00,7368,24,,,,7273.43,
15728100,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728100,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728100,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728100,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728100,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728100,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728100,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728100,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728100,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728100,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728100,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728100,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728100,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728100,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728100,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728100,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728100,09:42:12,09:42:12,340,41,,,,11292.64,0
15728100,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728100,09:44:00,09:44:00,9952,43,,1,,12346.54,
15728110,09:15:00,09:15:00,9491,1,,,1,0,
15728110,09:16:32,09:16:32,9492,2,,,,739.19,0
15728110,09:19:00,09:19:00,107,3,,,,2420.28,
15728110,09:21:16,09:21:16,4332,4,,,,3243.55,0
15728110,09:22:26,09:22:26,4903,5,,,,3670.75,0
15728110,09:22:42,09:22:42,4904,6,,,,3800,0
15728110,09:23:04,09:23:04,4905,7,,,,3963.06,0
15728110,09:23:37,09:23:37,4906,8,,,,4125.06,0
15728110,09:24:16,09:24:16,4907,9,,,,4334.58,0
15728110,09:25:00,09:25:00,4908,10,,,,4550.62,0
15728110,09:25:20,09:25:20,4909,11,,,,4656.74,0
15728110,09:25:47,09:25:47,4910,12,,,,4782.39,0
15728110,09:26:15,09:26:15,4911,13,,,,4908.41,0
15728110,09:27:34,09:27:34,4912,14,,,,5270.16,0
15728110,09:28:27,09:28:27,4913,15,,,,5445.29,0
15728110,09:29:13,09:29:13,4914,16,,,,5724.72,0
15728110,09:29:31,09:29:31,871,17,,,,5816.4,0
15728110,09:30:19,09:30:19,872,18,,,,6098.99,0
15728110,09:30:39,09:30:39,873,19,,,,6220.5,0
15728110,09:31:14,09:31:14,874,20,,,,6397.78,0
15728110,09:32:01,09:32:01,875,21,,,,6609.78,0
15728110,09:32:23,09:32:23,876,22,,,,6710.9,0
15728110,09:33:07,09:33:07,877,23,,,,6969.19,0
15728110,09:34:00,09:34:00,7368,24,,,,7273.43,
15728110,09:34:48,09:34:48,4916,25,,,,7653.73,0
15728110,09:35:10,09:35:10,4917,26,,,,7855.05,0
15728110,09:35:27,09:35:27,4918,27,,,,7997.25,0
15728110,09:35:47,09:35:47,4919,28,,,,8156.6,0
15728110,09:36:29,09:36:29,4920,29,,,,8466.8,0
15728110,09:37:00,09:37:00,4921,30,,,,8703.51,0
15728110,09:37:26,09:37:26,4922,31,,,,8941.82,0
15728110,09:37:40,09:37:40,4923,32,,,,9063.56,0
15728110,09:38:02,09:38:02,4924,33,,,,9276.99,0
15728110,09:38:25,09:38:25,4925,34,,,,9473.78,0
15728110,09:38:52,09:38:52,4926,35,,,,9651.84,0
15728110,09:39:38,09:39:38,4927,36,,,,10020.03,0
15728110,09:40:15,09:40:15,4928,37,,,,10315.5,0
15728110,09:41:00,09:41:00,4929,38,,,,10721.36,0
15728110,09:41:27,09:41:27,4930,39,,,,10952.67,0
15728110,09:41:48,09:41:48,4931,40,,,,11107.13,0
15728110,09:42:12,09:42:12,340,41,,,,11292.64,0
15728110,09:42:29,09:42:29,7749,42,,,,11493.01,0
15728110,09:44:00,09:44:00,9952,43,,1,,12346.54,
15810070,16:39:00,16:39:00,9491,1,,,1,0,
15810070,16:40:55,16:40:55,9492,2,,,,739.19,0
15810070,16:44:00,16:44:00,107,3,,,,2420.28,
15810070,16:45:49,16:45:49,4332,4,,,,3243.55,0
15810070,16:46:45,16:46:45,4903,5,,,,3670.75,0
15810070,16:46:57,16:46:57,4904,6,,,,3800,0
15810070,16:47:15,16:47:15,4905,7,,,,3963.06,0
15810070,16:47:41,16:47:41,4906,8,,,,4125.06,0
15810070,16:48:13,16:48:13,4907,9,,,,4334.58,0
15810070,16:48:48,16:48:48,4908,10,,,,4550.62,0
15810070,16:49:04,16:49:04,4909,11,,,,4656.74,0
15810070,16:49:25,16:49:25,4910,12,,,,4782.39,0
15810070,16:49:48,16:49:48,4911,13,,,,4908.41,0
15810070,16:50:51,16:50:51,4912,14,,,,5270.16,0
15810070,16:51:34,16:51:34,4913,15,,,,5445.29,0
15810070,16:52:11,16:52:11,4914,16,,,,5724.72,0
15810070,16:52:25,16:52:25,871,17,,,,5816.4,0
15810070,16:53:03,16:53:03,872,18,,,,6098.99,0
15810070,16:53:19,16:53:19,873,19,,,,6220.5,0
15810070,16:53:47,16:53:47,874,20,,,,6397.78,0
15810070,16:54:24,16:54:24,875,21,,,,6609.78,0
15810070,16:54:42,16:54:42,876,22,,,,6710.9,0
15810070,16:55:17,16:55:17,877,23,,,,6969.19,0
15810070,16:56:00,16:56:00,7368,24,,,,7273.43,
15810070,16:57:07,16:57:07,4916,25,,,,7653.73,0
15810070,16:57:38,16:57:38,4917,26,,,,7855.05,0
15810070,16:58:02,16:58:02,4918,27,,,,7997.25,0
15810070,16:58:30,16:58:30,4919,28,,,,8156.6,0
15810070,16:59:29,16:59:29,4920,29,,,,8466.8,0
15810070,17:00:12,17:00:12,4921,30,,,,8703.51,0
15810070,17:00:48,17:00:48,4922,31,,,,8941.82,0
15810070,17:01:08,17:01:08,4923,32,,,,9063.56,0
15810070,17:01:39,17:01:39,4924,33,,,,9276.99,0
15810070,17:02:11,17:02:11,4925,34,,,,9473.78,0
15810070,17:02:49,17:02:49,4926,35,,,,9651.84,0
15810070,17:03:54,17:03:54,4927,36,,,,10020.03,0
15810070,17:04:45,17:04:45,4928,37,,,,10315.5,0
15810070,17:05:48,17:05:48,4929,38,,,,10721.36,0
15810070,17:06:26,17:06:26,4930,39,,,,10952.67,0
15810070,17:06:56,17:06:56,4931,40,,,,11107.13,0
15810070,17:07:29,17:07:29,340,41,,,,11292.64,0
15810070,17:07:53,17:07:53,7749,42,,,,11493.01,0
15810070,17:10:00,17:10:00,9952,43,,1,,12346.54,
16007070,05:50:00,05:50:00,9491,1,,,1,0,
16007070,05:51:55,05:51:55,9492,2,,,,739.19,0
16007070,05:55:00,05:55:00,107,3,,,,2420.28,
16007070,05:56:30,05:56:30,4332,4,,,,3243.55,0
16007070,05:57:17,05:57:17,4903,5,,,,3670.75,0
16007070,05:57:28,05:57:28,4904,6,,,,3800,0
16007070,05:57:42,05:57:42,4905,7,,,,3963.06,0
16007070,05:58:04,05:58:04,4906,8,,,,4125.06,0
16007070,05:58:31,05:58:31,4907,9,,,,4334.58,0
16007070,05:59:00,05:59:00,4908,10,,,,4550.62,0
16007070,05:59:13,05:59:13,4909,11,,,,4656.74,0
16007070,05:59:31,05:59:31,4910,12,,,,4782.39,0
16007070,05:59:50,05:59:50,4911,13,,,,4908.41,0
16007070,06:00:43,06:00:43,4912,14,,,,5270.16,0
16007070,06:01:18,06:01:18,4913,15,,,,5445.29,0
16007070,06:01:49,06:01:49,4914,16,,,,5724.72,0
16007070,06:02:01,06:02:01,871,17,,,,5816.4,0
16007070,06:02:33,06:02:33,872,18,,,,6098.99,0
16007070,06:02:46,06:02:46,873,19,,,,6220.5,0
16007070,06:03:09,06:03:09,874,20,,,,6397.78,0
16007070,06:03:40,06:03:40,875,21,,,,6609.78,0
16007070,06:03:55,06:03:55,876,22,,,,6710.9,0
16007070,06:04:24,06:04:24,877,23,,,,6969.19,0
16007070,06:05:00,06:05:00,7368,24,,,,7273.43,
16007070,06:05:57,06:05:57,4916,25,,,,7653.73,0
16007070,06:06:24,06:06:24,4917,26,,,,7855.05,0
16007070,06:06:45,06:06:45,4918,27,,,,7997.25,0
16007070,06:07:08,06:07:08,4919,28,,,,8156.6,0
16007070,06:07:59,06:07:59,4920,29,,,,8466.8,0
16007070,06:08:36,06:08:36,4921,30,,,,8703.51,0
16007070,06:09:07,06:09:07,4922,31,,,,8941.82,0
16007070,06:09:24,06:09:24,4923,32,,,,9063.56,0
16007070,06:09:51,06:09:51,4924,33,,,,9276.99,0
16007070,06:10:18,06:10:18,4925,34,,,,9473.78,0
16007070,06:10:50,06:10:50,4926,35,,,,9651.84,0
16007070,06:11:46,06:11:46,4927,36,,,,10020.03,0
16007070,06:12:30,06:12:30,4928,37,,,,10315.5,0
16007070,06:13:24,06:13:24,4929,38,,,,10721.36,0
16007070,06:13:57,06:13:57,4930,39,,,,10952.67,0
16007070,06:14:22,06:14:22,4931,40,,,,11107.13,0
16007070,06:14:51,06:14:51,340,41,,,,11292.64,0
16007070,06:15:11,06:15:11,7749,42,,,,11493.01,0
16007070,06:17:00,06:17:00,9952,43,,1,,12346.54,
1606010,05:58:00,05:58:00,9491,1,,,1,0,
1606010,05:59:55,05:59:55,9492,2,,,,739.19,0
1606010,06:03:00,06:03:00,107,3,,,,2420.28,
1606010,06:04:30,06:04:30,4332,4,,,,3243.55,0
1606010,06:05:17,06:05:17,4903,5,,,,3670.75,0
1606010,06:05:28,06:05:28,4904,6,,,,3800,0
1606010,06:05:42,06:05:42,4905,7,,,,3963.06,0
1606010,06:06:04,06:06:04,4906,8,,,,4125.06,0
1606010,06:06:31,06:06:31,4907,9,,,,4334.58,0
1606010,06:07:00,06:07:00,4908,10,,,,4550.62,0
1606010,06:07:13,06:07:13,4909,11,,,,4656.74,0
1606010,06:07:31,06:07:31,4910,12,,,,4782.39,0
1606010,06:07:50,06:07:50,4911,13,,,,4908.41,0
1606010,06:08:43,06:08:43,4912,14,,,,5270.16,0
1606010,06:09:18,06:09:18,4913,15,,,,5445.29,0
1606010,06:09:49,06:09:49,4914,16,,,,5724.72,0
1606010,06:10:01,06:10:01,871,17,,,,5816.4,0
1606010,06:10:33,06:10:33,872,18,,,,6098.99,0
1606010,06:10:46,06:10:46,873,19,,,,6220.5,0
1606010,06:11:09,06:11:09,874,20,,,,6397.78,0
1606010,06:11:40,06:11:40,875,21,,,,6609.78,0
1606010,06:11:55,06:11:55,876,22,,,,6710.9,0
1606010,06:12:24,06:12:24,877,23,,,,6969.19,0
1606010,06:13:00,06:13:00,7368,24,,,,7273.43,
1606010,06:13:57,06:13:57,4916,25,,,,7653.73,0
1606010,06:14:24,06:14:24,4917,26,,,,7855.05,0
1606010,06:14:45,06:14:45,4918,27,,,,7997.25,0
1606010,06:15:08,06:15:08,4919,28,,,,8156.6,0
1606010,06:15:59,06:15:59,4920,29,,,,8466.8,0
1606010,06:16:36,06:16:36,4921,30,,,,8703.51,0
1606010,06:17:07,06:17:07,4922,31,,,,8941.82,0
1606010,06:17:24,06:17:24,4923,32,,,,9063.56,0
1606010,06:17:51,06:17:51,4924,33,,,,9276.99,0
1606010,06:18:18,06:18:18,4925,34,,,,9473.78,0
1606010,06:18:50,06:18:50,4926,35,,,,9651.84,0
1606010,06:19:46,06:19:46,4927,36,,,,10020.03,0
1606010,06:20:30,06:20:30,4928,37,,,,10315.5,0
1606010,06:21:24,06:21:24,4929,38,,,,10721.36,0
1606010,06:21:57,06:21:57,4930,39,,,,10952.67,0
1606010,06:22:22,06:22:22,4931,40,,,,11107.13,0
1606010,06:22:51,06:22:51,340,41,,,,11292.64,0
1606010,06:23:11,06:23:11,7749,42,,,,11493.01,0
1606010,06:25:00,06:25:00,9952,43,,1,,12346.54,
1606080,05:58:00,05:58:00,9491,1,,,1,0,
1606080,05:59:55,05:59:55,9492,2,,,,739.19,0
1606080,06:03:00,06:03:00,107,3,,,,2420.28,
1606080,06:04:30,06:04:30,4332,4,,,,3243.55,0
1606080,06:05:17,06:05:17,4903,5,,,,3670.75,0
1606080,06:05:28,06:05:28,4904,6,,,,3800,0
1606080,06:05:42,06:05:42,4905,7,,,,3963.06,0
1606080,06:06:04,06:06:04,4906,8,,,,4125.06,0
1606080,06:06:31,06:06:31,4907,9,,,,4334.58,0
1606080,06:07:00,06:07:00,4908,10,,,,4550.62,0
1606080,06:07:13,06:07:13,4909,11,,,,4656.74,0
1606080,06:07:31,06:07:31,4910,12,,,,4782.39,0
1606080,06:07:50,06:07:50,4911,13,,,,4908.41,0
1606080,06:08:43,06:08:43,4912,14,,,,5270.16,0
1606080,06:09:18,06:09:18,4913,15,,,,5445.29,0
1606080,06:09:49,06:09:49,4914,16,,,,5724.72,0
1606080,06:10:01,06:10:01,871,17,,,,5816.4,0
1606080,06:10:33,06:10:33,872,18,,,,6098.99,0
1606080,06:10:46,06:10:46,873,19,,,,6220.5,0
1606080,06:11:09,06:11:09,874,20,,,,6397.78,0
1606080,06:11:40,06:11:40,875,21,,,,6609.78,0
1606080,06:11:55,06:11:55,876,22,,,,6710.9,0
1606080,06:12:24,06:12:24,877,23,,,,6969.19,0
1606080,06:13:00,06:13:00,7368,24,,,,7273.43,
1606080,06:13:57,06:13:57,4916,25,,,,7653.73,0
1606080,06:14:24,06:14:24,4917,26,,,,7855.05,0
1606080,06:14:45,06:14:45,4918,27,,,,7997.25,0
1606080,06:15:08,06:15:08,4919,28,,,,8156.6,0
1606080,06:15:59,06:15:59,4920,29,,,,8466.8,0
1606080,06:16:36,06:16:36,4921,30,,,,8703.51,0
1606080,06:17:07,06:17:07,4922,31,,,,8941.82,0
1606080,06:17:24,06:17:24,4923,32,,,,9063.56,0
1606080,06:17:51,06:17:51,4924,33,,,,9276.99,0
1606080,06:18:18,06:18:18,4925,34,,,,9473.78,0
1606080,06:18:50,06:18:50,4926,35,,,,9651.84,0
1606080,06:19:46,06:19:46,4927,36,,,,10020.03,0
1606080,06:20:30,06:20:30,4928,37,,,,10315.5,0
1606080,06:21:24,06:21:24,4929,38,,,,10721.36,0
1606080,06:21:57,06:21:57,4930,39,,,,10952.67,0
1606080,06:22:22,06:22:22,4931,40,,,,11107.13,0
1606080,06:22:51,06:22:51,340,41,,,,11292.64,0
1606080,06:23:11,06:23:11,7749,42,,,,11493.01,0
1606080,06:25:00,06:25:00,9952,43,,1,,12346.54,
16164020,06:00:00,06:00:00,9491,1,,,1,0,
16164020,06:01:32,06:01:32,9492,2,,,,739.19,0
16164020,06:04:00,06:04:00,107,3,,,,2420.28,
16164020,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164020,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164020,06:07:12,06:07:12,4904,6,,,,3800,0
16164020,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164020,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164020,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164020,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164020,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164020,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164020,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164020,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164020,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164020,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164020,06:13:07,06:13:07,871,17,,,,5816.4,0
16164020,06:13:49,06:13:49,872,18,,,,6098.99,0
16164020,06:14:06,06:14:06,873,19,,,,6220.5,0
16164020,06:14:36,06:14:36,874,20,,,,6397.78,0
16164020,06:15:17,06:15:17,875,21,,,,6609.78,0
16164020,06:15:36,06:15:36,876,22,,,,6710.9,0
16164020,06:16:14,06:16:14,877,23,,,,6969.19,0
16164020,06:17:00,06:17:00,7368,24,,,,7273.43,
16164020,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164020,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164020,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164020,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164020,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164020,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164020,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164020,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164020,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164020,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164020,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164020,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164020,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164020,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164020,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164020,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164020,06:26:01,06:26:01,340,41,,,,11292.64,0
16164020,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164020,06:28:00,06:28:00,9952,43,,1,,12346.54,
16164030,06:00:00,06:00:00,9491,1,,,1,0,
16164030,06:01:32,06:01:32,9492,2,,,,739.19,0
16164030,06:04:00,06:04:00,107,3,,,,2420.28,
16164030,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164030,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164030,06:07:12,06:07:12,4904,6,,,,3800,0
16164030,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164030,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164030,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164030,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164030,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164030,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164030,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164030,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164030,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164030,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164030,06:13:07,06:13:07,871,17,,,,5816.4,0
16164030,06:13:49,06:13:49,872,18,,,,6098.99,0
16164030,06:14:06,06:14:06,873,19,,,,6220.5,0
16164030,06:14:36,06:14:36,874,20,,,,6397.78,0
16164030,06:15:17,06:15:17,875,21,,,,6609.78,0
16164030,06:15:36,06:15:36,876,22,,,,6710.9,0
16164030,06:16:14,06:16:14,877,23,,,,6969.19,0
16164030,06:17:00,06:17:00,7368,24,,,,7273.43,
16164030,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164030,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164030,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164030,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164030,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164030,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164030,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164030,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164030,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164030,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164030,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164030,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164030,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164030,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164030,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164030,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164030,06:26:01,06:26:01,340,41,,,,11292.64,0
16164030,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164030,06:28:00,06:28:00,9952,43,,1,,12346.54,
16164040,06:00:00,06:00:00,9491,1,,,1,0,
16164040,06:01:32,06:01:32,9492,2,,,,739.19,0
16164040,06:04:00,06:04:00,107,3,,,,2420.28,
16164040,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164040,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164040,06:07:12,06:07:12,4904,6,,,,3800,0
16164040,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164040,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164040,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164040,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164040,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164040,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164040,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164040,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164040,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164040,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164040,06:13:07,06:13:07,871,17,,,,5816.4,0
16164040,06:13:49,06:13:49,872,18,,,,6098.99,0
16164040,06:14:06,06:14:06,873,19,,,,6220.5,0
16164040,06:14:36,06:14:36,874,20,,,,6397.78,0
16164040,06:15:17,06:15:17,875,21,,,,6609.78,0
16164040,06:15:36,06:15:36,876,22,,,,6710.9,0
16164040,06:16:14,06:16:14,877,23,,,,6969.19,0
16164040,06:17:00,06:17:00,7368,24,,,,7273.43,
16164040,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164040,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164040,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164040,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164040,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164040,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164040,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164040,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164040,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164040,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164040,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164040,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164040,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164040,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164040,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164040,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164040,06:26:01,06:26:01,340,41,,,,11292.64,0
16164040,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164040,06:28:00,06:28:00,9952,43,,1,,12346.54,
16164050,06:00:00,06:00:00,9491,1,,,1,0,
16164050,06:01:32,06:01:32,9492,2,,,,739.19,0
16164050,06:04:00,06:04:00,107,3,,,,2420.28,
16164050,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164050,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164050,06:07:12,06:07:12,4904,6,,,,3800,0
16164050,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164050,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164050,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164050,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164050,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164050,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164050,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164050,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164050,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164050,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164050,06:13:07,06:13:07,871,17,,,,5816.4,0
16164050,06:13:49,06:13:49,872,18,,,,6098.99,0
16164050,06:14:06,06:14:06,873,19,,,,6220.5,0
16164050,06:14:36,06:14:36,874,20,,,,6397.78,0
16164050,06:15:17,06:15:17,875,21,,,,6609.78,0
16164050,06:15:36,06:15:36,876,22,,,,6710.9,0
16164050,06:16:14,06:16:14,877,23,,,,6969.19,0
16164050,06:17:00,06:17:00,7368,24,,,,7273.43,
16164050,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164050,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164050,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164050,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164050,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164050,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164050,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164050,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164050,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164050,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164050,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164050,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164050,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164050,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164050,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164050,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164050,06:26:01,06:26:01,340,41,,,,11292.64,0
16164050,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164050,06:28:00,06:28:00,9952,43,,1,,12346.54,
16164060,06:00:00,06:00:00,9491,1,,,1,0,
16164060,06:01:32,06:01:32,9492,2,,,,739.19,0
16164060,06:04:00,06:04:00,107,3,,,,2420.28,
16164060,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164060,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164060,06:07:12,06:07:12,4904,6,,,,3800,0
16164060,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164060,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164060,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164060,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164060,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164060,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164060,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164060,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164060,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164060,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164060,06:13:07,06:13:07,871,17,,,,5816.4,0
16164060,06:13:49,06:13:49,872,18,,,,6098.99,0
16164060,06:14:06,06:14:06,873,19,,,,6220.5,0
16164060,06:14:36,06:14:36,874,20,,,,6397.78,0
16164060,06:15:17,06:15:17,875,21,,,,6609.78,0
16164060,06:15:36,06:15:36,876,22,,,,6710.9,0
16164060,06:16:14,06:16:14,877,23,,,,6969.19,0
16164060,06:17:00,06:17:00,7368,24,,,,7273.43,
16164060,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164060,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164060,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164060,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164060,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164060,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164060,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164060,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164060,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164060,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164060,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164060,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164060,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164060,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164060,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164060,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164060,06:26:01,06:26:01,340,41,,,,11292.64,0
16164060,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164060,06:28:00,06:28:00,9952,43,,1,,12346.54,
16164100,06:00:00,06:00:00,9491,1,,,1,0,
16164100,06:01:32,06:01:32,9492,2,,,,739.19,0
16164100,06:04:00,06:04:00,107,3,,,,2420.28,
16164100,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164100,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164100,06:07:12,06:07:12,4904,6,,,,3800,0
16164100,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164100,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164100,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164100,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164100,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164100,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164100,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164100,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164100,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164100,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164100,06:13:07,06:13:07,871,17,,,,5816.4,0
16164100,06:13:49,06:13:49,872,18,,,,6098.99,0
16164100,06:14:06,06:14:06,873,19,,,,6220.5,0
16164100,06:14:36,06:14:36,874,20,,,,6397.78,0
16164100,06:15:17,06:15:17,875,21,,,,6609.78,0
16164100,06:15:36,06:15:36,876,22,,,,6710.9,0
16164100,06:16:14,06:16:14,877,23,,,,6969.19,0
16164100,06:17:00,06:17:00,7368,24,,,,7273.43,
16164100,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164100,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164100,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164100,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164100,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164100,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164100,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164100,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164100,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164100,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164100,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164100,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164100,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164100,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164100,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164100,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164100,06:26:01,06:26:01,340,41,,,,11292.64,0
16164100,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164100,06:28:00,06:28:00,9952,43,,1,,12346.54,
16164110,06:00:00,06:00:00,9491,1,,,1,0,
16164110,06:01:32,06:01:32,9492,2,,,,739.19,0
16164110,06:04:00,06:04:00,107,3,,,,2420.28,
16164110,06:05:58,06:05:58,4332,4,,,,3243.55,0
16164110,06:06:59,06:06:59,4903,5,,,,3670.75,0
16164110,06:07:12,06:07:12,4904,6,,,,3800,0
16164110,06:07:31,06:07:31,4905,7,,,,3963.06,0
16164110,06:08:00,06:08:00,4906,8,,,,4125.06,0
16164110,06:08:34,06:08:34,4907,9,,,,4334.58,0
16164110,06:09:12,06:09:12,4908,10,,,,4550.62,0
16164110,06:09:29,06:09:29,4909,11,,,,4656.74,0
16164110,06:09:52,06:09:52,4910,12,,,,4782.39,0
16164110,06:10:17,06:10:17,4911,13,,,,4908.41,0
16164110,06:11:26,06:11:26,4912,14,,,,5270.16,0
16164110,06:12:12,06:12:12,4913,15,,,,5445.29,0
16164110,06:12:52,06:12:52,4914,16,,,,5724.72,0
16164110,06:13:07,06:13:07,871,17,,,,5816.4,0
16164110,06:13:49,06:13:49,872,18,,,,6098.99,0
16164110,06:14:06,06:14:06,873,19,,,,6220.5,0
16164110,06:14:36,06:14:36,874,20,,,,6397.78,0
16164110,06:15:17,06:15:17,875,21,,,,6609.78,0
16164110,06:15:36,06:15:36,876,22,,,,6710.9,0
16164110,06:16:14,06:16:14,877,23,,,,6969.19,0
16164110,06:17:00,06:17:00,7368,24,,,,7273.43,
16164110,06:17:52,06:17:52,4916,25,,,,7653.73,0
16164110,06:18:17,06:18:17,4917,26,,,,7855.05,0
16164110,06:18:36,06:18:36,4918,27,,,,7997.25,0
16164110,06:18:58,06:18:58,4919,28,,,,8156.6,0
16164110,06:19:44,06:19:44,4920,29,,,,8466.8,0
16164110,06:20:18,06:20:18,4921,30,,,,8703.51,0
16164110,06:20:46,06:20:46,4922,31,,,,8941.82,0
16164110,06:21:02,06:21:02,4923,32,,,,9063.56,0
16164110,06:21:27,06:21:27,4924,33,,,,9276.99,0
16164110,06:21:51,06:21:51,4925,34,,,,9473.78,0
16164110,06:22:21,06:22:21,4926,35,,,,9651.84,0
16164110,06:23:12,06:23:12,4927,36,,,,10020.03,0
16164110,06:23:53,06:23:53,4928,37,,,,10315.5,0
16164110,06:24:42,06:24:42,4929,38,,,,10721.36,0
16164110,06:25:12,06:25:12,4930,39,,,,10952.67,0
16164110,06:25:35,06:25:35,4931,40,,,,11107.13,0
16164110,06:26:01,06:26:01,340,41,,,,11292.64,0
16164110,06:26:20,06:26:20,7749,42,,,,11493.01,0
16164110,06:28:00,06:28:00,9952,43,,1,,12346.54,
16167070,14:09:00,14:09:00,9491,1,,,1,0,
16167070,14:10:55,14:10:55,9492,2,,,,739.19,0
16167070,14:14:00,14:14:00,107,3,,,,2420.28,
16167070,14:15:49,14:15:49,4332,4,,,,3243.55,0
16167070,14:16:45,14:16:45,4903,5,,,,3670.75,0
16167070,14:16:57,14:16:57,4904,6,,,,3800,0
16167070,14:17:15,14:17:15,4905,7,,,,3963.06,0
16167070,14:17:41,14:17:41,4906,8,,,,4125.06,0
16167070,14:18:13,14:18:13,4907,9,,,,4334.58,0
16167070,14:18:48,14:18:48,4908,10,,,,4550.62,0
16167070,14:19:04,14:19:04,4909,11,,,,4656.74,0
16167070,14:19:25,14:19:25,4910,12,,,,4782.39,0
16167070,14:19:48,14:19:48,4911,13,,,,4908.41,0
16167070,14:20:51,14:20:51,4912,14,,,,5270.16,0
16167070,14:21:34,14:21:34,4913,15,,,,5445.29,0
16167070,14:22:11,14:22:11,4914,16,,,,5724.72,0
16167070,14:22:25,14:22:25,871,17,,,,5816.4,0
16167070,14:23:03,14:23:03,872,18,,,,6098.99,0
16167070,14:23:19,14:23:19,873,19,,,,6220.5,0
16167070,14:23:47,14:23:47,874,20,,,,6397.78,0
16167070,14:24:24,14:24:24,875,21,,,,6609.78,0
16167070,14:24:42,14:24:42,876,22,,,,6710.9,0
16167070,14:25:17,14:25:17,877,23,,,,6969.19,0
16167070,14:26:00,14:26:00,7368,24,,,,7273.43,
16167070,14:27:07,14:27:07,4916,25,,,,7653.73,0
16167070,14:27:38,14:27:38,4917,26,,,,7855.05,0
16167070,14:28:02,14:28:02,4918,27,,,,7997.25,0
16167070,14:28:30,14:28:30,4919,28,,,,8156.6,0
16167070,14:29:29,14:29:29,4920,29,,,,8466.8,0
16167070,14:30:12,14:30:12,4921,30,,,,8703.51,0
16167070,14:30:48,14:30:48,4922,31,,,,8941.82,0
16167070,14:31:08,14:31:08,4923,32,,,,9063.56,0
16167070,14:31:39,14:31:39,4924,33,,,,9276.99,0
16167070,14:32:11,14:32:11,4925,34,,,,9473.78,0
16167070,14:32:49,14:32:49,4926,35,,,,9651.84,0
16167070,14:33:54,14:33:54,4927,36,,,,10020.03,0
16167070,14:34:45,14:34:45,4928,37,,,,10315.5,0
16167070,14:35:48,14:35:48,4929,38,,,,10721.36,0
16167070,14:36:26,14:36:26,4930,39,,,,10952.67,0
16167070,14:36:56,14:36:56,4931,40,,,,11107.13,0
16167070,14:37:29,14:37:29,340,41,,,,11292.64,0
16167070,14:37:53,14:37:53,7749,42,,,,11493.01,0
16167070,14:40:00,14:40:00,9952,43,,1,,12346.54,
16348020,13:30:00,13:30:00,9491,1,,,1,0,
16348020,13:31:32,13:31:32,9492,2,,,,739.19,0
16348020,13:34:00,13:34:00,107,3,,,,2420.28,
16348020,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348020,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348020,13:37:42,13:37:42,4904,6,,,,3800,0
16348020,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348020,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348020,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348020,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348020,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348020,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348020,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348020,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348020,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348020,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348020,13:44:31,13:44:31,871,17,,,,5816.4,0
16348020,13:45:19,13:45:19,872,18,,,,6098.99,0
16348020,13:45:39,13:45:39,873,19,,,,6220.5,0
16348020,13:46:14,13:46:14,874,20,,,,6397.78,0
16348020,13:47:01,13:47:01,875,21,,,,6609.78,0
16348020,13:47:23,13:47:23,876,22,,,,6710.9,0
16348020,13:48:07,13:48:07,877,23,,,,6969.19,0
16348020,13:49:00,13:49:00,7368,24,,,,7273.43,
16348020,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348020,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348020,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348020,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348020,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348020,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348020,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348020,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348020,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348020,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348020,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348020,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348020,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348020,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348020,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348020,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348020,13:57:12,13:57:12,340,41,,,,11292.64,0
16348020,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348020,13:59:00,13:59:00,9952,43,,1,,12346.54,
16348030,13:30:00,13:30:00,9491,1,,,1,0,
16348030,13:31:32,13:31:32,9492,2,,,,739.19,0
16348030,13:34:00,13:34:00,107,3,,,,2420.28,
16348030,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348030,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348030,13:37:42,13:37:42,4904,6,,,,3800,0
16348030,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348030,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348030,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348030,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348030,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348030,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348030,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348030,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348030,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348030,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348030,13:44:31,13:44:31,871,17,,,,5816.4,0
16348030,13:45:19,13:45:19,872,18,,,,6098.99,0
16348030,13:45:39,13:45:39,873,19,,,,6220.5,0
16348030,13:46:14,13:46:14,874,20,,,,6397.78,0
16348030,13:47:01,13:47:01,875,21,,,,6609.78,0
16348030,13:47:23,13:47:23,876,22,,,,6710.9,0
16348030,13:48:07,13:48:07,877,23,,,,6969.19,0
16348030,13:49:00,13:49:00,7368,24,,,,7273.43,
16348030,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348030,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348030,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348030,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348030,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348030,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348030,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348030,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348030,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348030,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348030,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348030,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348030,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348030,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348030,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348030,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348030,13:57:12,13:57:12,340,41,,,,11292.64,0
16348030,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348030,13:59:00,13:59:00,9952,43,,1,,12346.54,
16348040,13:30:00,13:30:00,9491,1,,,1,0,
16348040,13:31:32,13:31:32,9492,2,,,,739.19,0
16348040,13:34:00,13:34:00,107,3,,,,2420.28,
16348040,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348040,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348040,13:37:42,13:37:42,4904,6,,,,3800,0
16348040,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348040,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348040,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348040,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348040,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348040,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348040,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348040,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348040,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348040,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348040,13:44:31,13:44:31,871,17,,,,5816.4,0
16348040,13:45:19,13:45:19,872,18,,,,6098.99,0
16348040,13:45:39,13:45:39,873,19,,,,6220.5,0
16348040,13:46:14,13:46:14,874,20,,,,6397.78,0
16348040,13:47:01,13:47:01,875,21,,,,6609.78,0
16348040,13:47:23,13:47:23,876,22,,,,6710.9,0
16348040,13:48:07,13:48:07,877,23,,,,6969.19,0
16348040,13:49:00,13:49:00,7368,24,,,,7273.43,
16348040,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348040,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348040,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348040,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348040,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348040,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348040,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348040,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348040,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348040,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348040,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348040,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348040,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348040,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348040,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348040,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348040,13:57:12,13:57:12,340,41,,,,11292.64,0
16348040,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348040,13:59:00,13:59:00,9952,43,,1,,12346.54,
16348050,13:30:00,13:30:00,9491,1,,,1,0,
16348050,13:31:32,13:31:32,9492,2,,,,739.19,0
16348050,13:34:00,13:34:00,107,3,,,,2420.28,
16348050,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348050,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348050,13:37:42,13:37:42,4904,6,,,,3800,0
16348050,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348050,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348050,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348050,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348050,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348050,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348050,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348050,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348050,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348050,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348050,13:44:31,13:44:31,871,17,,,,5816.4,0
16348050,13:45:19,13:45:19,872,18,,,,6098.99,0
16348050,13:45:39,13:45:39,873,19,,,,6220.5,0
16348050,13:46:14,13:46:14,874,20,,,,6397.78,0
16348050,13:47:01,13:47:01,875,21,,,,6609.78,0
16348050,13:47:23,13:47:23,876,22,,,,6710.9,0
16348050,13:48:07,13:48:07,877,23,,,,6969.19,0
16348050,13:49:00,13:49:00,7368,24,,,,7273.43,
16348050,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348050,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348050,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348050,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348050,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348050,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348050,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348050,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348050,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348050,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348050,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348050,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348050,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348050,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348050,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348050,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348050,13:57:12,13:57:12,340,41,,,,11292.64,0
16348050,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348050,13:59:00,13:59:00,9952,43,,1,,12346.54,
16348060,13:30:00,13:30:00,9491,1,,,1,0,
16348060,13:31:32,13:31:32,9492,2,,,,739.19,0
16348060,13:34:00,13:34:00,107,3,,,,2420.28,
16348060,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348060,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348060,13:37:42,13:37:42,4904,6,,,,3800,0
16348060,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348060,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348060,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348060,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348060,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348060,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348060,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348060,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348060,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348060,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348060,13:44:31,13:44:31,871,17,,,,5816.4,0
16348060,13:45:19,13:45:19,872,18,,,,6098.99,0
16348060,13:45:39,13:45:39,873,19,,,,6220.5,0
16348060,13:46:14,13:46:14,874,20,,,,6397.78,0
16348060,13:47:01,13:47:01,875,21,,,,6609.78,0
16348060,13:47:23,13:47:23,876,22,,,,6710.9,0
16348060,13:48:07,13:48:07,877,23,,,,6969.19,0
16348060,13:49:00,13:49:00,7368,24,,,,7273.43,
16348060,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348060,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348060,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348060,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348060,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348060,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348060,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348060,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348060,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348060,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348060,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348060,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348060,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348060,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348060,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348060,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348060,13:57:12,13:57:12,340,41,,,,11292.64,0
16348060,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348060,13:59:00,13:59:00,9952,43,,1,,12346.54,
16348100,13:30:00,13:30:00,9491,1,,,1,0,
16348100,13:31:32,13:31:32,9492,2,,,,739.19,0
16348100,13:34:00,13:34:00,107,3,,,,2420.28,
16348100,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348100,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348100,13:37:42,13:37:42,4904,6,,,,3800,0
16348100,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348100,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348100,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348100,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348100,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348100,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348100,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348100,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348100,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348100,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348100,13:44:31,13:44:31,871,17,,,,5816.4,0
16348100,13:45:19,13:45:19,872,18,,,,6098.99,0
16348100,13:45:39,13:45:39,873,19,,,,6220.5,0
16348100,13:46:14,13:46:14,874,20,,,,6397.78,0
16348100,13:47:01,13:47:01,875,21,,,,6609.78,0
16348100,13:47:23,13:47:23,876,22,,,,6710.9,0
16348100,13:48:07,13:48:07,877,23,,,,6969.19,0
16348100,13:49:00,13:49:00,7368,24,,,,7273.43,
16348100,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348100,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348100,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348100,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348100,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348100,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348100,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348100,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348100,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348100,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348100,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348100,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348100,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348100,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348100,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348100,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348100,13:57:12,13:57:12,340,41,,,,11292.64,0
16348100,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348100,13:59:00,13:59:00,9952,43,,1,,12346.54,
16348110,13:30:00,13:30:00,9491,1,,,1,0,
16348110,13:31:32,13:31:32,9492,2,,,,739.19,0
16348110,13:34:00,13:34:00,107,3,,,,2420.28,
16348110,13:36:16,13:36:16,4332,4,,,,3243.55,0
16348110,13:37:26,13:37:26,4903,5,,,,3670.75,0
16348110,13:37:42,13:37:42,4904,6,,,,3800,0
16348110,13:38:04,13:38:04,4905,7,,,,3963.06,0
16348110,13:38:37,13:38:37,4906,8,,,,4125.06,0
16348110,13:39:16,13:39:16,4907,9,,,,4334.58,0
16348110,13:40:00,13:40:00,4908,10,,,,4550.62,0
16348110,13:40:20,13:40:20,4909,11,,,,4656.74,0
16348110,13:40:47,13:40:47,4910,12,,,,4782.39,0
16348110,13:41:15,13:41:15,4911,13,,,,4908.41,0
16348110,13:42:34,13:42:34,4912,14,,,,5270.16,0
16348110,13:43:27,13:43:27,4913,15,,,,5445.29,0
16348110,13:44:13,13:44:13,4914,16,,,,5724.72,0
16348110,13:44:31,13:44:31,871,17,,,,5816.4,0
16348110,13:45:19,13:45:19,872,18,,,,6098.99,0
16348110,13:45:39,13:45:39,873,19,,,,6220.5,0
16348110,13:46:14,13:46:14,874,20,,,,6397.78,0
16348110,13:47:01,13:47:01,875,21,,,,6609.78,0
16348110,13:47:23,13:47:23,876,22,,,,6710.9,0
16348110,13:48:07,13:48:07,877,23,,,,6969.19,0
16348110,13:49:00,13:49:00,7368,24,,,,7273.43,
16348110,13:49:48,13:49:48,4916,25,,,,7653.73,0
16348110,13:50:10,13:50:10,4917,26,,,,7855.05,0
16348110,13:50:27,13:50:27,4918,27,,,,7997.25,0
16348110,13:50:47,13:50:47,4919,28,,,,8156.6,0
16348110,13:51:29,13:51:29,4920,29,,,,8466.8,0
16348110,13:52:00,13:52:00,4921,30,,,,8703.51,0
16348110,13:52:26,13:52:26,4922,31,,,,8941.82,0
16348110,13:52:40,13:52:40,4923,32,,,,9063.56,0
16348110,13:53:02,13:53:02,4924,33,,,,9276.99,0
16348110,13:53:25,13:53:25,4925,34,,,,9473.78,0
16348110,13:53:52,13:53:52,4926,35,,,,9651.84,0
16348110,13:54:38,13:54:38,4927,36,,,,10020.03,0
16348110,13:55:15,13:55:15,4928,37,,,,10315.5,0
16348110,13:56:00,13:56:00,4929,38,,,,10721.36,0
16348110,13:56:27,13:56:27,4930,39,,,,10952.67,0
16348110,13:56:48,13:56:48,4931,40,,,,11107.13,0
16348110,13:57:12,13:57:12,340,41,,,,11292.64,0
16348110,13:57:29,13:57:29,7749,42,,,,11493.01,0
16348110,13:59:00,13:59:00,9952,43,,1,,12346.54,
164020,15:00:00,15:00:00,9491,1,,,1,0,
164020,15:01:32,15:01:32,9492,2,,,,739.19,0
164020,15:04:00,15:04:00,107,3,,,,2420.28,
164020,15:06:43,15:06:43,4332,4,,,,3243.55,0
164020,15:08:08,15:08:08,4903,5,,,,3670.75,0
164020,15:08:26,15:08:26,4904,6,,,,3800,0
164020,15:08:53,15:08:53,4905,7,,,,3963.06,0
164020,15:09:32,15:09:32,4906,8,,,,4125.06,0
164020,15:10:20,15:10:20,4907,9,,,,4334.58,0
164020,15:11:13,15:11:13,4908,10,,,,4550.62,0
164020,15:11:36,15:11:36,4909,11,,,,4656.74,0
164020,15:12:08,15:12:08,4910,12,,,,4782.39,0
164020,15:12:42,15:12:42,4911,13,,,,4908.41,0
164020,15:14:17,15:14:17,4912,14,,,,5270.16,0
164020,15:15:21,15:15:21,4913,15,,,,5445.29,0
164020,15:16:16,15:16:16,4914,16,,,,5724.72,0
164020,15:16:37,15:16:37,871,17,,,,5816.4,0
164020,15:17:35,15:17:35,872,18,,,,6098.99,0
164020,15:17:59,15:17:59,873,19,,,,6220.5,0
164020,15:18:41,15:18:41,874,20,,,,6397.78,0
164020,15:19:37,15:19:37,875,21,,,,6609.78,0
164020,15:20:03,15:20:03,876,22,,,,6710.9,0
164020,15:20:56,15:20:56,877,23,,,,6969.19,0
164020,15:22:00,15:22:00,7368,24,,,,7273.43,
164020,15:22:57,15:22:57,4916,25,,,,7653.73,0
164020,15:23:24,15:23:24,4917,26,,,,7855.05,0
164020,15:23:45,15:23:45,4918,27,,,,7997.25,0
164020,15:24:08,15:24:08,4919,28,,,,8156.6,0
164020,15:24:59,15:24:59,4920,29,,,,8466.8,0
164020,15:25:36,15:25:36,4921,30,,,,8703.51,0
164020,15:26:07,15:26:07,4922,31,,,,8941.82,0
164020,15:26:24,15:26:24,4923,32,,,,9063.56,0
164020,15:26:51,15:26:51,4924,33,,,,9276.99,0
164020,15:27:18,15:27:18,4925,34,,,,9473.78,0
164020,15:27:50,15:27:50,4926,35,,,,9651.84,0
164020,15:28:46,15:28:46,4927,36,,,,10020.03,0
164020,15:29:30,15:29:30,4928,37,,,,10315.5,0
164020,15:30:24,15:30:24,4929,38,,,,10721.36,0
164020,15:30:57,15:30:57,4930,39,,,,10952.67,0
164020,15:31:22,15:31:22,4931,40,,,,11107.13,0
164020,15:31:51,15:31:51,340,41,,,,11292.64,0
164020,15:32:11,15:32:11,7749,42,,,,11493.01,0
164020,15:34:00,15:34:00,9952,43,,1,,12346.54,
164030,15:00:00,15:00:00,9491,1,,,1,0,
164030,15:01:32,15:01:32,9492,2,,,,739.19,0
164030,15:04:00,15:04:00,107,3,,,,2420.28,
164030,15:06:43,15:06:43,4332,4,,,,3243.55,0
164030,15:08:08,15:08:08,4903,5,,,,3670.75,0
164030,15:08:26,15:08:26,4904,6,,,,3800,0
164030,15:08:53,15:08:53,4905,7,,,,3963.06,0
164030,15:09:32,15:09:32,4906,8,,,,4125.06,0
164030,15:10:20,15:10:20,4907,9,,,,4334.58,0
164030,15:11:13,15:11:13,4908,10,,,,4550.62,0
164030,15:11:36,15:11:36,4909,11,,,,4656.74,0
164030,15:12:08,15:12:08,4910,12,,,,4782.39,0
164030,15:12:42,15:12:42,4911,13,,,,4908.41,0
164030,15:14:17,15:14:17,4912,14,,,,5270.16,0
164030,15:15:21,15:15:21,4913,15,,,,5445.29,0
164030,15:16:16,15:16:16,4914,16,,,,5724.72,0
164030,15:16:37,15:16:37,871,17,,,,5816.4,0
164030,15:17:35,15:17:35,872,18,,,,6098.99,0
164030,15:17:59,15:17:59,873,19,,,,6220.5,0
164030,15:18:41,15:18:41,874,20,,,,6397.78,0
164030,15:19:37,15:19:37,875,21,,,,6609.78,0
164030,15:20:03,15:20:03,876,22,,,,6710.9,0
164030,15:20:56,15:20:56,877,23,,,,6969.19,0
164030,15:22:00,15:22:00,7368,24,,,,7273.43,
164030,15:22:57,15:22:57,4916,25,,,,7653.73,0
164030,15:23:24,15:23:24,4917,26,,,,7855.05,0
164030,15:23:45,15:23:45,4918,27,,,,7997.25,0
164030,15:24:08,15:24:08,4919,28,,,,8156.6,0
164030,15:24:59,15:24:59,4920,29,,,,8466.8,0
164030,15:25:36,15:25:36,4921,30,,,,8703.51,0
164030,15:26:07,15:26:07,4922,31,,,,8941.82,0
164030,15:26:24,15:26:24,4923,32,,,,9063.56,0
164030,15:26:51,15:26:51,4924,33,,,,9276.99,0
164030,15:27:18,15:27:18,4925,34,,,,9473.78,0
164030,15:27:50,15:27:50,4926,35,,,,9651.84,0
164030,15:28:46,15:28:46,4927,36,,,,10020.03,0
164030,15:29:30,15:29:30,4928,37,,,,10315.5,0
164030,15:30:24,15:30:24,4929,38,,,,10721.36,0
164030,15:30:57,15:30:57,4930,39,,,,10952.67,0
164030,15:31:22,15:31:22,4931,40,,,,11107.13,0
164030,15:31:51,15:31:51,340,41,,,,11292.64,0
164030,15:32:11,15:32:11,7749,42,,,,11493.01,0
164030,15:34:00,15:34:00,9952,43,,1,,12346.54,
164040,15:00:00,15:00:00,9491,1,,,1,0,
164040,15:01:32,15:01:32,9492,2,,,,739.19,0
164040,15:04:00,15:04:00,107,3,,,,2420.28,
164040,15:06:43,15:06:43,4332,4,,,,3243.55,0
164040,15:08:08,15:08:08,4903,5,,,,3670.75,0
164040,15:08:26,15:08:26,4904,6,,,,3800,0
164040,15:08:53,15:08:53,4905,7,,,,3963.06,0
164040,15:09:32,15:09:32,4906,8,,,,4125.06,0
164040,15:10:20,15:10:20,4907,9,,,,4334.58,0
164040,15:11:13,15:11:13,4908,10,,,,4550.62,0
164040,15:11:36,15:11:36,4909,11,,,,4656.74,0
164040,15:12:08,15:12:08,4910,12,,,,4782.39,0
164040,15:12:42,15:12:42,4911,13,,,,4908.41,0
164040,15:14:17,15:14:17,4912,14,,,,5270.16,0
164040,15:15:21,15:15:21,4913,15,,,,5445.29,0
164040,15:16:16,15:16:16,4914,16,,,,5724.72,0
164040,15:16:37,15:16:37,871,17,,,,5816.4,0
164040,15:17:35,15:17:35,872,18,,,,6098.99,0
164040,15:17:59,15:17:59,873,19,,,,6220.5,0
164040,15:18:41,15:18:41,874,20,,,,6397.78,0
164040,15:19:37,15:19:37,875,21,,,,6609.78,0
164040,15:20:03,15:20:03,876,22,,,,6710.9,0
164040,15:20:56,15:20:56,877,23,,,,6969.19,0
164040,15:22:00,15:22:00,7368,24,,,,7273.43,
164040,15:22:57,15:22:57,4916,25,,,,7653.73,0
164040,15:23:24,15:23:24,4917,26,,,,7855.05,0
164040,15:23:45,15:23:45,4918,27,,,,7997.25,0
164040,15:24:08,15:24:08,4919,28,,,,8156.6,0
164040,15:24:59,15:24:59,4920,29,,,,8466.8,0
164040,15:25:36,15:25:36,4921,30,,,,8703.51,0
164040,15:26:07,15:26:07,4922,31,,,,8941.82,0
164040,15:26:24,15:26:24,4923,32,,,,9063.56,0
164040,15:26:51,15:26:51,4924,33,,,,9276.99,0
164040,15:27:18,15:27:18,4925,34,,,,9473.78,0
164040,15:27:50,15:27:50,4926,35,,,,9651.84,0
164040,15:28:46,15:28:46,4927,36,,,,10020.03,0
164040,15:29:30,15:29:30,4928,37,,,,10315.5,0
164040,15:30:24,15:30:24,4929,38,,,,10721.36,0
164040,15:30:57,15:30:57,4930,39,,,,10952.67,0
164040,15:31:22,15:31:22,4931,40,,,,11107.13,0
164040,15:31:51,15:31:51,340,41,,,,11292.64,0
164040,15:32:11,15:32:11,7749,42,,,,11493.01,0
164040,15:34:00,15:34:00,9952,43,,1,,12346.54,
164050,15:00:00,15:00:00,9491,1,,,1,0,
164050,15:01:32,15:01:32,9492,2,,,,739.19,0
164050,15:04:00,15:04:00,107,3,,,,2420.28,
164050,15:06:43,15:06:43,4332,4,,,,3243.55,0
164050,15:08:08,15:08:08,4903,5,,,,3670.75,0
164050,15:08:26,15:08:26,4904,6,,,,3800,0
164050,15:08:53,15:08:53,4905,7,,,,3963.06,0
164050,15:09:32,15:09:32,4906,8,,,,4125.06,0
164050,15:10:20,15:10:20,4907,9,,,,4334.58,0
164050,15:11:13,15:11:13,4908,10,,,,4550.62,0
164050,15:11:36,15:11:36,4909,11,,,,4656.74,0
164050,15:12:08,15:12:08,4910,12,,,,4782.39,0
164050,15:12:42,15:12:42,4911,13,,,,4908.41,0
164050,15:14:17,15:14:17,4912,14,,,,5270.16,0
164050,15:15:21,15:15:21,4913,15,,,,5445.29,0
164050,15:16:16,15:16:16,4914,16,,,,5724.72,0
164050,15:16:37,15:16:37,871,17,,,,5816.4,0
164050,15:17:35,15:17:35,872,18,,,,6098.99,0
164050,15:17:59,15:17:59,873,19,,,,6220.5,0
164050,15:18:41,15:18:41,874,20,,,,6397.78,0
164050,15:19:37,15:19:37,875,21,,,,6609.78,0
164050,15:20:03,15:20:03,876,22,,,,6710.9,0
164050,15:20:56,15:20:56,877,23,,,,6969.19,0
164050,15:22:00,15:22:00,7368,24,,,,7273.43,
164050,15:22:57,15:22:57,4916,25,,,,7653.73,0
164050,15:23:24,15:23:24,4917,26,,,,7855.05,0
164050,15:23:45,15:23:45,4918,27,,,,7997.25,0
164050,15:24:08,15:24:08,4919,28,,,,8156.6,0
164050,15:24:59,15:24:59,4920,29,,,,8466.8,0
164050,15:25:36,15:25:36,4921,30,,,,8703.51,0
164050,15:26:07,15:26:07,4922,31,,,,8941.82,0
164050,15:26:24,15:26:24,4923,32,,,,9063.56,0
164050,15:26:51,15:26:51,4924,33,,,,9276.99,0
164050,15:27:18,15:27:18,4925,34,,,,9473.78,0
164050,15:27:50,15:27:50,4926,35,,,,9651.84,0
164050,15:28:46,15:28:46,4927,36,,,,10020.03,0
164050,15:29:30,15:29:30,4928,37,,,,10315.5,0
164050,15:30:24,15:30:24,4929,38,,,,10721.36,0
164050,15:30:57,15:30:57,4930,39,,,,10952.67,0
164050,15:31:22,15:31:22,4931,40,,,,11107.13,0
164050,15:31:51,15:31:51,340,41,,,,11292.64,0
164050,15:32:11,15:32:11,7749,42,,,,11493.01,0
164050,15:34:00,15:34:00,9952,43,,1,,12346.54,
164060,15:00:00,15:00:00,9491,1,,,1,0,
164060,15:01:32,15:01:32,9492,2,,,,739.19,0
164060,15:04:00,15:04:00,107,3,,,,2420.28,
164060,15:06:43,15:06:43,4332,4,,,,3243.55,0
164060,15:08:08,15:08:08,4903,5,,,,3670.75,0
164060,15:08:26,15:08:26,4904,6,,,,3800,0
164060,15:08:53,15:08:53,4905,7,,,,3963.06,0
164060,15:09:32,15:09:32,4906,8,,,,4125.06,0
164060,15:10:20,15:10:20,4907,9,,,,4334.58,0
164060,15:11:13,15:11:13,4908,10,,,,4550.62,0
164060,15:11:36,15:11:36,4909,11,,,,4656.74,0
164060,15:12:08,15:12:08,4910,12,,,,4782.39,0
164060,15:12:42,15:12:42,4911,13,,,,4908.41,0
164060,15:14:17,15:14:17,4912,14,,,,5270.16,0
164060,15:15:21,15:15:21,4913,15,,,,5445.29,0
164060,15:16:16,15:16:16,4914,16,,,,5724.72,0
164060,15:16:37,15:16:37,871,17,,,,5816.4,0
164060,15:17:35,15:17:35,872,18,,,,6098.99,0
164060,15:17:59,15:17:59,873,19,,,,6220.5,0
164060,15:18:41,15:18:41,874,20,,,,6397.78,0
164060,15:19:37,15:19:37,875,21,,,,6609.78,0
164060,15:20:03,15:20:03,876,22,,,,6710.9,0
164060,15:20:56,15:20:56,877,23,,,,6969.19,0
164060,15:22:00,15:22:00,7368,24,,,,7273.43,
164060,15:22:57,15:22:57,4916,25,,,,7653.73,0
164060,15:23:24,15:23:24,4917,26,,,,7855.05,0
164060,15:23:45,15:23:45,4918,27,,,,7997.25,0
164060,15:24:08,15:24:08,4919,28,,,,8156.6,0
164060,15:24:59,15:24:59,4920,29,,,,8466.8,0
164060,15:25:36,15:25:36,4921,30,,,,8703.51,0
164060,15:26:07,15:26:07,4922,31,,,,8941.82,0
164060,15:26:24,15:26:24,4923,32,,,,9063.56,0
164060,15:26:51,15:26:51,4924,33,,,,9276.99,0
164060,15:27:18,15:27:18,4925,34,,,,9473.78,0
164060,15:27:50,15:27:50,4926,35,,,,9651.84,0
164060,15:28:46,15:28:46,4927,36,,,,10020.03,0
164060,15:29:30,15:29:30,4928,37,,,,10315.5,0
164060,15:30:24,15:30:24,4929,38,,,,10721.36,0
164060,15:30:57,15:30:57,4930,39,,,,10952.67,0
164060,15:31:22,15:31:22,4931,40,,,,11107.13,0
164060,15:31:51,15:31:51,340,41,,,,11292.64,0
164060,15:32:11,15:32:11,7749,42,,,,11493.01,0
164060,15:34:00,15:34:00,9952,43,,1,,12346.54,
164100,15:00:00,15:00:00,9491,1,,,1,0,
164100,15:01:32,15:01:32,9492,2,,,,739.19,0
164100,15:04:00,15:04:00,107,3,,,,2420.28,
164100,15:06:43,15:06:43,4332,4,,,,3243.55,0
164100,15:08:08,15:08:08,4903,5,,,,3670.75,0
164100,15:08:26,15:08:26,4904,6,,,,3800,0
164100,15:08:53,15:08:53,4905,7,,,,3963.06,0
164100,15:09:32,15:09:32,4906,8,,,,4125.06,0
164100,15:10:20,15:10:20,4907,9,,,,4334.58,0
164100,15:11:13,15:11:13,4908,10,,,,4550.62,0
164100,15:11:36,15:11:36,4909,11,,,,4656.74,0
164100,15:12:08,15:12:08,4910,12,,,,4782.39,0
164100,15:12:42,15:12:42,4911,13,,,,4908.41,0
164100,15:14:17,15:14:17,4912,14,,,,5270.16,0
164100,15:15:21,15:15:21,4913,15,,,,5445.29,0
164100,15:16:16,15:16:16,4914,16,,,,5724.72,0
164100,15:16:37,15:16:37,871,17,,,,5816.4,0
164100,15:17:35,15:17:35,872,18,,,,6098.99,0
164100,15:17:59,15:17:59,873,19,,,,6220.5,0
164100,15:18:41,15:18:41,874,20,,,,6397.78,0
164100,15:19:37,15:19:37,875,21,,,,6609.78,0
164100,15:20:03,15:20:03,876,22,,,,6710.9,0
164100,15:20:56,15:20:56,877,23,,,,6969.19,0
164100,15:22:00,15:22:00,7368,24,,,,7273.43,
164100,15:22:57,15:22:57,4916,25,,,,7653.73,0
164100,15:23:24,15:23:24,4917,26,,,,7855.05,0
164100,15:23:45,15:23:45,4918,27,,,,7997.25,0
164100,15:24:08,15:24:08,4919,28,,,,8156.6,0
164100,15:24:59,15:24:59,4920,29,,,,8466.8,0
164100,15:25:36,15:25:36,4921,30,,,,8703.51,0
164100,15:26:07,15:26:07,4922,31,,,,8941.82,0
164100,15:26:24,15:26:24,4923,32,,,,9063.56,0
164100,15:26:51,15:26:51,4924,33,,,,9276.99,0
164100,15:27:18,15:27:18,4925,34,,,,9473.78,0
164100,15:27:50,15:27:50,4926,35,,,,9651.84,0
164100,15:28:46,15:28:46,4927,36,,,,10020.03,0
164100,15:29:30,15:29:30,4928,37,,,,10315.5,0
164100,15:30:24,15:30:24,4929,38,,,,10721.36,0
164100,15:30:57,15:30:57,4930,39,,,,10952.67,0
164100,15:31:22,15:31:22,4931,40,,,,11107.13,0
164100,15:31:51,15:31:51,340,41,,,,11292.64,0
164100,15:32:11,15:32:11,7749,42,,,,11493.01,0
164100,15:34:00,15:34:00,9952,43,,1,,12346.54,
164110,15:00:00,15:00:00,9491,1,,,1,0,
164110,15:01:32,15:01:32,9492,2,,,,739.19,0
164110,15:04:00,15:04:00,107,3,,,,2420.28,
164110,15:06:43,15:06:43,4332,4,,,,3243.55,0
164110,15:08:08,15:08:08,4903,5,,,,3670.75,0
164110,15:08:26,15:08:26,4904,6,,,,3800,0
164110,15:08:53,15:08:53,4905,7,,,,3963.06,0
164110,15:09:32,15:09:32,4906,8,,,,4125.06,0
164110,15:10:20,15:10:20,4907,9,,,,4334.58,0
164110,15:11:13,15:11:13,4908,10,,,,4550.62,0
164110,15:11:36,15:11:36,4909,11,,,,4656.74,0
164110,15:12:08,15:12:08,4910,12,,,,4782.39,0
164110,15:12:42,15:12:42,4911,13,,,,4908.41,0
164110,15:14:17,15:14:17,4912,14,,,,5270.16,0
164110,15:15:21,15:15:21,4913,15,,,,5445.29,0
164110,15:16:16,15:16:16,4914,16,,,,5724.72,0
164110,15:16:37,15:16:37,871,17,,,,5816.4,0
164110,15:17:35,15:17:35,872,18,,,,6098.99,0
164110,15:17:59,15:17:59,873,19,,,,6220.5,0
164110,15:18:41,15:18:41,874,20,,,,6397.78,0
164110,15:19:37,15:19:37,875,21,,,,6609.78,0
164110,15:20:03,15:20:03,876,22,,,,6710.9,0
164110,15:20:56,15:20:56,877,23,,,,6969.19,0
164110,15:22:00,15:22:00,7368,24,,,,7273.43,
164110,15:22:57,15:22:57,4916,25,,,,7653.73,0
164110,15:23:24,15:23:24,4917,26,,,,7855.05,0
164110,15:23:45,15:23:45,4918,27,,,,7997.25,0
164110,15:24:08,15:24:08,4919,28,,,,8156.6,0
164110,15:24:59,15:24:59,4920,29,,,,8466.8,0
164110,15:25:36,15:25:36,4921,30,,,,8703.51,0
164110,15:26:07,15:26:07,4922,31,,,,8941.82,0
164110,15:26:24,15:26:24,4923,32,,,,9063.56,0
164110,15:26:51,15:26:51,4924,33,,,,9276.99,0
164110,15:27:18,15:27:18,4925,34,,,,9473.78,0
164110,15:27:50,15:27:50,4926,35,,,,9651.84,0
164110,15:28:46,15:28:46,4927,36,,,,10020.03,0
164110,15:29:30,15:29:30,4928,37,,,,10315.5,0
164110,15:30:24,15:30:24,4929,38,,,,10721.36,0
164110,15:30:57,15:30:57,4930,39,,,,10952.67,0
164110,15:31:22,15:31:22,4931,40,,,,11107.13,0
164110,15:31:51,15:31:51,340,41,,,,11292.64,0
164110,15:32:11,15:32:11,7749,42,,,,11493.01,0
164110,15:34:00,15:34:00,9952,43,,1,,12346.54,
16768090,21:08:00,21:08:00,9491,1,,,1,0,
16768090,21:09:55,21:09:55,9492,2,,,,739.19,0
16768090,21:13:00,21:13:00,107,3,,,,2420.28,
16768090,21:14:40,21:14:40,4332,4,,,,3243.55,0
16768090,21:15:31,21:15:31,4903,5,,,,3670.75,0
16768090,21:15:42,21:15:42,4904,6,,,,3800,0
16768090,21:15:59,21:15:59,4905,7,,,,3963.06,0
16768090,21:16:23,21:16:23,4906,8,,,,4125.06,0
16768090,21:16:52,21:16:52,4907,9,,,,4334.58,0
16768090,21:17:24,21:17:24,4908,10,,,,4550.62,0
16768090,21:17:39,21:17:39,4909,11,,,,4656.74,0
16768090,21:17:58,21:17:58,4910,12,,,,4782.39,0
16768090,21:18:19,21:18:19,4911,13,,,,4908.41,0
16768090,21:19:17,21:19:17,4912,14,,,,5270.16,0
16768090,21:19:56,21:19:56,4913,15,,,,5445.29,0
16768090,21:20:30,21:20:30,4914,16,,,,5724.72,0
16768090,21:20:43,21:20:43,871,17,,,,5816.4,0
16768090,21:21:18,21:21:18,872,18,,,,6098.99,0
16768090,21:21:33,21:21:33,873,19,,,,6220.5,0
16768090,21:21:58,21:21:58,874,20,,,,6397.78,0
16768090,21:22:32,21:22:32,875,21,,,,6609.78,0
16768090,21:22:48,21:22:48,876,22,,,,6710.9,0
16768090,21:23:21,21:23:21,877,23,,,,6969.19,0
16768090,21:24:00,21:24:00,7368,24,,,,7273.43,
16768090,21:25:02,21:25:02,4916,25,,,,7653.73,0
16768090,21:25:31,21:25:31,4917,26,,,,7855.05,0
16768090,21:25:53,21:25:53,4918,27,,,,7997.25,0
16768090,21:26:19,21:26:19,4919,28,,,,8156.6,0
16768090,21:27:14,21:27:14,4920,29,,,,8466.8,0
16768090,21:27:54,21:27:54,4921,30,,,,8703.51,0
16768090,21:28:27,21:28:27,4922,31,,,,8941.82,0
16768090,21:28:46,21:28:46,4923,32,,,,9063.56,0
16768090,21:29:15,21:29:15,4924,33,,,,9276.99,0
16768090,21:29:45,21:29:45,4925,34,,,,9473.78,0
16768090,21:30:19,21:30:19,4926,35,,,,9651.84,0
16768090,21:31:20,21:31:20,4927,36,,,,10020.03,0
16768090,21:32:08,21:32:08,4928,37,,,,10315.5,0
16768090,21:33:06,21:33:06,4929,38,,,,10721.36,0
16768090,21:33:41,21:33:41,4930,39,,,,10952.67,0
16768090,21:34:09,21:34:09,4931,40,,,,11107.13,0
16768090,21:34:40,21:34:40,340,41,,,,11292.64,0
16768090,21:35:02,21:35:02,7749,42,,,,11493.01,0
16768090,21:37:00,21:37:00,9952,43,,1,,12346.54,
17296020,06:15:00,06:15:00,9491,1,,,1,0,
17296020,06:16:32,06:16:32,9492,2,,,,739.19,0
17296020,06:19:00,06:19:00,107,3,,,,2420.28,
17296020,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296020,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296020,06:22:12,06:22:12,4904,6,,,,3800,0
17296020,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296020,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296020,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296020,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296020,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296020,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296020,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296020,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296020,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296020,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296020,06:28:07,06:28:07,871,17,,,,5816.4,0
17296020,06:28:49,06:28:49,872,18,,,,6098.99,0
17296020,06:29:06,06:29:06,873,19,,,,6220.5,0
17296020,06:29:36,06:29:36,874,20,,,,6397.78,0
17296020,06:30:17,06:30:17,875,21,,,,6609.78,0
17296020,06:30:36,06:30:36,876,22,,,,6710.9,0
17296020,06:31:14,06:31:14,877,23,,,,6969.19,0
17296020,06:32:00,06:32:00,7368,24,,,,7273.43,
17296020,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296020,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296020,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296020,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296020,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296020,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296020,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296020,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296020,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296020,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296020,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296020,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296020,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296020,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296020,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296020,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296020,06:41:01,06:41:01,340,41,,,,11292.64,0
17296020,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296020,06:43:00,06:43:00,9952,43,,1,,12346.54,
17296030,06:15:00,06:15:00,9491,1,,,1,0,
17296030,06:16:32,06:16:32,9492,2,,,,739.19,0
17296030,06:19:00,06:19:00,107,3,,,,2420.28,
17296030,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296030,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296030,06:22:12,06:22:12,4904,6,,,,3800,0
17296030,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296030,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296030,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296030,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296030,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296030,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296030,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296030,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296030,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296030,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296030,06:28:07,06:28:07,871,17,,,,5816.4,0
17296030,06:28:49,06:28:49,872,18,,,,6098.99,0
17296030,06:29:06,06:29:06,873,19,,,,6220.5,0
17296030,06:29:36,06:29:36,874,20,,,,6397.78,0
17296030,06:30:17,06:30:17,875,21,,,,6609.78,0
17296030,06:30:36,06:30:36,876,22,,,,6710.9,0
17296030,06:31:14,06:31:14,877,23,,,,6969.19,0
17296030,06:32:00,06:32:00,7368,24,,,,7273.43,
17296030,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296030,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296030,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296030,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296030,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296030,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296030,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296030,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296030,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296030,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296030,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296030,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296030,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296030,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296030,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296030,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296030,06:41:01,06:41:01,340,41,,,,11292.64,0
17296030,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296030,06:43:00,06:43:00,9952,43,,1,,12346.54,
17296040,06:15:00,06:15:00,9491,1,,,1,0,
17296040,06:16:32,06:16:32,9492,2,,,,739.19,0
17296040,06:19:00,06:19:00,107,3,,,,2420.28,
17296040,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296040,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296040,06:22:12,06:22:12,4904,6,,,,3800,0
17296040,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296040,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296040,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296040,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296040,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296040,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296040,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296040,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296040,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296040,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296040,06:28:07,06:28:07,871,17,,,,5816.4,0
17296040,06:28:49,06:28:49,872,18,,,,6098.99,0
17296040,06:29:06,06:29:06,873,19,,,,6220.5,0
17296040,06:29:36,06:29:36,874,20,,,,6397.78,0
17296040,06:30:17,06:30:17,875,21,,,,6609.78,0
17296040,06:30:36,06:30:36,876,22,,,,6710.9,0
17296040,06:31:14,06:31:14,877,23,,,,6969.19,0
17296040,06:32:00,06:32:00,7368,24,,,,7273.43,
17296040,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296040,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296040,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296040,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296040,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296040,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296040,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296040,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296040,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296040,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296040,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296040,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296040,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296040,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296040,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296040,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296040,06:41:01,06:41:01,340,41,,,,11292.64,0
17296040,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296040,06:43:00,06:43:00,9952,43,,1,,12346.54,
17296050,06:15:00,06:15:00,9491,1,,,1,0,
17296050,06:16:32,06:16:32,9492,2,,,,739.19,0
17296050,06:19:00,06:19:00,107,3,,,,2420.28,
17296050,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296050,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296050,06:22:12,06:22:12,4904,6,,,,3800,0
17296050,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296050,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296050,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296050,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296050,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296050,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296050,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296050,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296050,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296050,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296050,06:28:07,06:28:07,871,17,,,,5816.4,0
17296050,06:28:49,06:28:49,872,18,,,,6098.99,0
17296050,06:29:06,06:29:06,873,19,,,,6220.5,0
17296050,06:29:36,06:29:36,874,20,,,,6397.78,0
17296050,06:30:17,06:30:17,875,21,,,,6609.78,0
17296050,06:30:36,06:30:36,876,22,,,,6710.9,0
17296050,06:31:14,06:31:14,877,23,,,,6969.19,0
17296050,06:32:00,06:32:00,7368,24,,,,7273.43,
17296050,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296050,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296050,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296050,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296050,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296050,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296050,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296050,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296050,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296050,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296050,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296050,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296050,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296050,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296050,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296050,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296050,06:41:01,06:41:01,340,41,,,,11292.64,0
17296050,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296050,06:43:00,06:43:00,9952,43,,1,,12346.54,
17296060,06:15:00,06:15:00,9491,1,,,1,0,
17296060,06:16:32,06:16:32,9492,2,,,,739.19,0
17296060,06:19:00,06:19:00,107,3,,,,2420.28,
17296060,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296060,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296060,06:22:12,06:22:12,4904,6,,,,3800,0
17296060,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296060,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296060,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296060,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296060,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296060,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296060,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296060,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296060,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296060,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296060,06:28:07,06:28:07,871,17,,,,5816.4,0
17296060,06:28:49,06:28:49,872,18,,,,6098.99,0
17296060,06:29:06,06:29:06,873,19,,,,6220.5,0
17296060,06:29:36,06:29:36,874,20,,,,6397.78,0
17296060,06:30:17,06:30:17,875,21,,,,6609.78,0
17296060,06:30:36,06:30:36,876,22,,,,6710.9,0
17296060,06:31:14,06:31:14,877,23,,,,6969.19,0
17296060,06:32:00,06:32:00,7368,24,,,,7273.43,
17296060,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296060,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296060,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296060,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296060,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296060,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296060,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296060,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296060,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296060,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296060,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296060,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296060,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296060,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296060,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296060,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296060,06:41:01,06:41:01,340,41,,,,11292.64,0
17296060,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296060,06:43:00,06:43:00,9952,43,,1,,12346.54,
17296100,06:15:00,06:15:00,9491,1,,,1,0,
17296100,06:16:32,06:16:32,9492,2,,,,739.19,0
17296100,06:19:00,06:19:00,107,3,,,,2420.28,
17296100,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296100,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296100,06:22:12,06:22:12,4904,6,,,,3800,0
17296100,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296100,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296100,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296100,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296100,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296100,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296100,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296100,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296100,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296100,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296100,06:28:07,06:28:07,871,17,,,,5816.4,0
17296100,06:28:49,06:28:49,872,18,,,,6098.99,0
17296100,06:29:06,06:29:06,873,19,,,,6220.5,0
17296100,06:29:36,06:29:36,874,20,,,,6397.78,0
17296100,06:30:17,06:30:17,875,21,,,,6609.78,0
17296100,06:30:36,06:30:36,876,22,,,,6710.9,0
17296100,06:31:14,06:31:14,877,23,,,,6969.19,0
17296100,06:32:00,06:32:00,7368,24,,,,7273.43,
17296100,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296100,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296100,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296100,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296100,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296100,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296100,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296100,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296100,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296100,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296100,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296100,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296100,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296100,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296100,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296100,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296100,06:41:01,06:41:01,340,41,,,,11292.64,0
17296100,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296100,06:43:00,06:43:00,9952,43,,1,,12346.54,
17296110,06:15:00,06:15:00,9491,1,,,1,0,
17296110,06:16:32,06:16:32,9492,2,,,,739.19,0
17296110,06:19:00,06:19:00,107,3,,,,2420.28,
17296110,06:20:58,06:20:58,4332,4,,,,3243.55,0
17296110,06:21:59,06:21:59,4903,5,,,,3670.75,0
17296110,06:22:12,06:22:12,4904,6,,,,3800,0
17296110,06:22:31,06:22:31,4905,7,,,,3963.06,0
17296110,06:23:00,06:23:00,4906,8,,,,4125.06,0
17296110,06:23:34,06:23:34,4907,9,,,,4334.58,0
17296110,06:24:12,06:24:12,4908,10,,,,4550.62,0
17296110,06:24:29,06:24:29,4909,11,,,,4656.74,0
17296110,06:24:52,06:24:52,4910,12,,,,4782.39,0
17296110,06:25:17,06:25:17,4911,13,,,,4908.41,0
17296110,06:26:26,06:26:26,4912,14,,,,5270.16,0
17296110,06:27:12,06:27:12,4913,15,,,,5445.29,0
17296110,06:27:52,06:27:52,4914,16,,,,5724.72,0
17296110,06:28:07,06:28:07,871,17,,,,5816.4,0
17296110,06:28:49,06:28:49,872,18,,,,6098.99,0
17296110,06:29:06,06:29:06,873,19,,,,6220.5,0
17296110,06:29:36,06:29:36,874,20,,,,6397.78,0
17296110,06:30:17,06:30:17,875,21,,,,6609.78,0
17296110,06:30:36,06:30:36,876,22,,,,6710.9,0
17296110,06:31:14,06:31:14,877,23,,,,6969.19,0
17296110,06:32:00,06:32:00,7368,24,,,,7273.43,
17296110,06:32:52,06:32:52,4916,25,,,,7653.73,0
17296110,06:33:17,06:33:17,4917,26,,,,7855.05,0
17296110,06:33:36,06:33:36,4918,27,,,,7997.25,0
17296110,06:33:58,06:33:58,4919,28,,,,8156.6,0
17296110,06:34:44,06:34:44,4920,29,,,,8466.8,0
17296110,06:35:18,06:35:18,4921,30,,,,8703.51,0
17296110,06:35:46,06:35:46,4922,31,,,,8941.82,0
17296110,06:36:02,06:36:02,4923,32,,,,9063.56,0
17296110,06:36:27,06:36:27,4924,33,,,,9276.99,0
17296110,06:36:51,06:36:51,4925,34,,,,9473.78,0
17296110,06:37:21,06:37:21,4926,35,,,,9651.84,0
17296110,06:38:12,06:38:12,4927,36,,,,10020.03,0
17296110,06:38:53,06:38:53,4928,37,,,,10315.5,0
17296110,06:39:42,06:39:42,4929,38,,,,10721.36,0
17296110,06:40:12,06:40:12,4930,39,,,,10952.67,0
17296110,06:40:35,06:40:35,4931,40,,,,11107.13,0
17296110,06:41:01,06:41:01,340,41,,,,11292.64,0
17296110,06:41:20,06:41:20,7749,42,,,,11493.01,0
17296110,06:43:00,06:43:00,9952,43,,1,,12346.54,
17324020,07:28:00,07:28:00,9491,1,,,1,0,
17324020,07:29:32,07:29:32,9492,2,,,,739.19,0
17324020,07:32:00,07:32:00,107,3,,,,2420.28,
17324020,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324020,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324020,07:35:42,07:35:42,4904,6,,,,3800,0
17324020,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324020,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324020,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324020,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324020,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324020,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324020,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324020,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324020,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324020,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324020,07:42:31,07:42:31,871,17,,,,5816.4,0
17324020,07:43:19,07:43:19,872,18,,,,6098.99,0
17324020,07:43:39,07:43:39,873,19,,,,6220.5,0
17324020,07:44:14,07:44:14,874,20,,,,6397.78,0
17324020,07:45:01,07:45:01,875,21,,,,6609.78,0
17324020,07:45:23,07:45:23,876,22,,,,6710.9,0
17324020,07:46:07,07:46:07,877,23,,,,6969.19,0
17324020,07:47:00,07:47:00,7368,24,,,,7273.43,
17324020,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324020,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324020,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324020,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324020,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324020,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324020,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324020,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324020,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324020,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324020,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324020,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324020,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324020,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324020,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324020,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324020,07:56:01,07:56:01,340,41,,,,11292.64,0
17324020,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324020,07:58:00,07:58:00,9952,43,,1,,12346.54,
17324030,07:28:00,07:28:00,9491,1,,,1,0,
17324030,07:29:32,07:29:32,9492,2,,,,739.19,0
17324030,07:32:00,07:32:00,107,3,,,,2420.28,
17324030,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324030,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324030,07:35:42,07:35:42,4904,6,,,,3800,0
17324030,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324030,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324030,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324030,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324030,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324030,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324030,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324030,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324030,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324030,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324030,07:42:31,07:42:31,871,17,,,,5816.4,0
17324030,07:43:19,07:43:19,872,18,,,,6098.99,0
17324030,07:43:39,07:43:39,873,19,,,,6220.5,0
17324030,07:44:14,07:44:14,874,20,,,,6397.78,0
17324030,07:45:01,07:45:01,875,21,,,,6609.78,0
17324030,07:45:23,07:45:23,876,22,,,,6710.9,0
17324030,07:46:07,07:46:07,877,23,,,,6969.19,0
17324030,07:47:00,07:47:00,7368,24,,,,7273.43,
17324030,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324030,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324030,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324030,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324030,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324030,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324030,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324030,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324030,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324030,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324030,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324030,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324030,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324030,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324030,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324030,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324030,07:56:01,07:56:01,340,41,,,,11292.64,0
17324030,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324030,07:58:00,07:58:00,9952,43,,1,,12346.54,
17324040,07:28:00,07:28:00,9491,1,,,1,0,
17324040,07:29:32,07:29:32,9492,2,,,,739.19,0
17324040,07:32:00,07:32:00,107,3,,,,2420.28,
17324040,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324040,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324040,07:35:42,07:35:42,4904,6,,,,3800,0
17324040,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324040,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324040,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324040,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324040,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324040,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324040,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324040,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324040,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324040,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324040,07:42:31,07:42:31,871,17,,,,5816.4,0
17324040,07:43:19,07:43:19,872,18,,,,6098.99,0
17324040,07:43:39,07:43:39,873,19,,,,6220.5,0
17324040,07:44:14,07:44:14,874,20,,,,6397.78,0
17324040,07:45:01,07:45:01,875,21,,,,6609.78,0
17324040,07:45:23,07:45:23,876,22,,,,6710.9,0
17324040,07:46:07,07:46:07,877,23,,,,6969.19,0
17324040,07:47:00,07:47:00,7368,24,,,,7273.43,
17324040,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324040,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324040,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324040,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324040,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324040,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324040,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324040,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324040,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324040,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324040,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324040,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324040,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324040,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324040,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324040,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324040,07:56:01,07:56:01,340,41,,,,11292.64,0
17324040,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324040,07:58:00,07:58:00,9952,43,,1,,12346.54,
17324050,07:28:00,07:28:00,9491,1,,,1,0,
17324050,07:29:32,07:29:32,9492,2,,,,739.19,0
17324050,07:32:00,07:32:00,107,3,,,,2420.28,
17324050,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324050,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324050,07:35:42,07:35:42,4904,6,,,,3800,0
17324050,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324050,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324050,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324050,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324050,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324050,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324050,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324050,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324050,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324050,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324050,07:42:31,07:42:31,871,17,,,,5816.4,0
17324050,07:43:19,07:43:19,872,18,,,,6098.99,0
17324050,07:43:39,07:43:39,873,19,,,,6220.5,0
17324050,07:44:14,07:44:14,874,20,,,,6397.78,0
17324050,07:45:01,07:45:01,875,21,,,,6609.78,0
17324050,07:45:23,07:45:23,876,22,,,,6710.9,0
17324050,07:46:07,07:46:07,877,23,,,,6969.19,0
17324050,07:47:00,07:47:00,7368,24,,,,7273.43,
17324050,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324050,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324050,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324050,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324050,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324050,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324050,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324050,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324050,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324050,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324050,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324050,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324050,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324050,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324050,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324050,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324050,07:56:01,07:56:01,340,41,,,,11292.64,0
17324050,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324050,07:58:00,07:58:00,9952,43,,1,,12346.54,
17324060,07:28:00,07:28:00,9491,1,,,1,0,
17324060,07:29:32,07:29:32,9492,2,,,,739.19,0
17324060,07:32:00,07:32:00,107,3,,,,2420.28,
17324060,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324060,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324060,07:35:42,07:35:42,4904,6,,,,3800,0
17324060,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324060,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324060,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324060,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324060,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324060,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324060,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324060,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324060,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324060,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324060,07:42:31,07:42:31,871,17,,,,5816.4,0
17324060,07:43:19,07:43:19,872,18,,,,6098.99,0
17324060,07:43:39,07:43:39,873,19,,,,6220.5,0
17324060,07:44:14,07:44:14,874,20,,,,6397.78,0
17324060,07:45:01,07:45:01,875,21,,,,6609.78,0
17324060,07:45:23,07:45:23,876,22,,,,6710.9,0
17324060,07:46:07,07:46:07,877,23,,,,6969.19,0
17324060,07:47:00,07:47:00,7368,24,,,,7273.43,
17324060,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324060,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324060,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324060,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324060,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324060,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324060,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324060,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324060,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324060,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324060,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324060,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324060,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324060,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324060,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324060,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324060,07:56:01,07:56:01,340,41,,,,11292.64,0
17324060,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324060,07:58:00,07:58:00,9952,43,,1,,12346.54,
17324100,07:28:00,07:28:00,9491,1,,,1,0,
17324100,07:29:32,07:29:32,9492,2,,,,739.19,0
17324100,07:32:00,07:32:00,107,3,,,,2420.28,
17324100,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324100,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324100,07:35:42,07:35:42,4904,6,,,,3800,0
17324100,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324100,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324100,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324100,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324100,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324100,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324100,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324100,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324100,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324100,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324100,07:42:31,07:42:31,871,17,,,,5816.4,0
17324100,07:43:19,07:43:19,872,18,,,,6098.99,0
17324100,07:43:39,07:43:39,873,19,,,,6220.5,0
17324100,07:44:14,07:44:14,874,20,,,,6397.78,0
17324100,07:45:01,07:45:01,875,21,,,,6609.78,0
17324100,07:45:23,07:45:23,876,22,,,,6710.9,0
17324100,07:46:07,07:46:07,877,23,,,,6969.19,0
17324100,07:47:00,07:47:00,7368,24,,,,7273.43,
17324100,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324100,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324100,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324100,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324100,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324100,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324100,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324100,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324100,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324100,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324100,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324100,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324100,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324100,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324100,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324100,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324100,07:56:01,07:56:01,340,41,,,,11292.64,0
17324100,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324100,07:58:00,07:58:00,9952,43,,1,,12346.54,
17324110,07:28:00,07:28:00,9491,1,,,1,0,
17324110,07:29:32,07:29:32,9492,2,,,,739.19,0
17324110,07:32:00,07:32:00,107,3,,,,2420.28,
17324110,07:34:16,07:34:16,4332,4,,,,3243.55,0
17324110,07:35:26,07:35:26,4903,5,,,,3670.75,0
17324110,07:35:42,07:35:42,4904,6,,,,3800,0
17324110,07:36:04,07:36:04,4905,7,,,,3963.06,0
17324110,07:36:37,07:36:37,4906,8,,,,4125.06,0
17324110,07:37:16,07:37:16,4907,9,,,,4334.58,0
17324110,07:38:00,07:38:00,4908,10,,,,4550.62,0
17324110,07:38:20,07:38:20,4909,11,,,,4656.74,0
17324110,07:38:47,07:38:47,4910,12,,,,4782.39,0
17324110,07:39:15,07:39:15,4911,13,,,,4908.41,0
17324110,07:40:34,07:40:34,4912,14,,,,5270.16,0
17324110,07:41:27,07:41:27,4913,15,,,,5445.29,0
17324110,07:42:13,07:42:13,4914,16,,,,5724.72,0
17324110,07:42:31,07:42:31,871,17,,,,5816.4,0
17324110,07:43:19,07:43:19,872,18,,,,6098.99,0
17324110,07:43:39,07:43:39,873,19,,,,6220.5,0
17324110,07:44:14,07:44:14,874,20,,,,6397.78,0
17324110,07:45:01,07:45:01,875,21,,,,6609.78,0
17324110,07:45:23,07:45:23,876,22,,,,6710.9,0
17324110,07:46:07,07:46:07,877,23,,,,6969.19,0
17324110,07:47:00,07:47:00,7368,24,,,,7273.43,
17324110,07:47:52,07:47:52,4916,25,,,,7653.73,0
17324110,07:48:17,07:48:17,4917,26,,,,7855.05,0
17324110,07:48:36,07:48:36,4918,27,,,,7997.25,0
17324110,07:48:58,07:48:58,4919,28,,,,8156.6,0
17324110,07:49:44,07:49:44,4920,29,,,,8466.8,0
17324110,07:50:18,07:50:18,4921,30,,,,8703.51,0
17324110,07:50:46,07:50:46,4922,31,,,,8941.82,0
17324110,07:51:02,07:51:02,4923,32,,,,9063.56,0
17324110,07:51:27,07:51:27,4924,33,,,,9276.99,0
17324110,07:51:51,07:51:51,4925,34,,,,9473.78,0
17324110,07:52:21,07:52:21,4926,35,,,,9651.84,0
17324110,07:53:12,07:53:12,4927,36,,,,10020.03,0
17324110,07:53:53,07:53:53,4928,37,,,,10315.5,0
17324110,07:54:42,07:54:42,4929,38,,,,10721.36,0
17324110,07:55:12,07:55:12,4930,39,,,,10952.67,0
17324110,07:55:35,07:55:35,4931,40,,,,11107.13,0
17324110,07:56:01,07:56:01,340,41,,,,11292.64,0
17324110,07:56:20,07:56:20,7749,42,,,,11493.01,0
17324110,07:58:00,07:58:00,9952,43,,1,,12346.54,
1753090,05:50:00,05:50:00,9491,1,,,1,0,
1753090,05:51:55,05:51:55,9492,2,,,,739.19,0
1753090,05:55:00,05:55:00,107,3,,,,2420.28,
1753090,05:56:30,05:56:30,4332,4,,,,3243.55,0
1753090,05:57:17,05:57:17,4903,5,,,,3670.75,0
1753090,05:57:28,05:57:28,4904,6,,,,3800,0
1753090,05:57:42,05:57:42,4905,7,,,,3963.06,0
1753090,05:58:04,05:58:04,4906,8,,,,4125.06,0
1753090,05:58:31,05:58:31,4907,9,,,,4334.58,0
1753090,05:59:00,05:59:00,4908,10,,,,4550.62,0
1753090,05:59:13,05:59:13,4909,11,,,,4656.74,0
1753090,05:59:31,05:59:31,4910,12,,,,4782.39,0
1753090,05:59:50,05:59:50,4911,13,,,,4908.41,0
1753090,06:00:43,06:00:43,4912,14,,,,5270.16,0
1753090,06:01:18,06:01:18,4913,15,,,,5445.29,0
1753090,06:01:49,06:01:49,4914,16,,,,5724.72,0
1753090,06:02:01,06:02:01,871,17,,,,5816.4,0
1753090,06:02:33,06:02:33,872,18,,,,6098.99,0
1753090,06:02:46,06:02:46,873,19,,,,6220.5,0
1753090,06:03:09,06:03:09,874,20,,,,6397.78,0
1753090,06:03:40,06:03:40,875,21,,,,6609.78,0
1753090,06:03:55,06:03:55,876,22,,,,6710.9,0
1753090,06:04:24,06:04:24,877,23,,,,6969.19,0
1753090,06:05:00,06:05:00,7368,24,,,,7273.43,
1753090,06:05:57,06:05:57,4916,25,,,,7653.73,0
1753090,06:06:24,06:06:24,4917,26,,,,7855.05,0
1753090,06:06:45,06:06:45,4918,27,,,,7997.25,0
1753090,06:07:08,06:07:08,4919,28,,,,8156.6,0
1753090,06:07:59,06:07:59,4920,29,,,,8466.8,0
1753090,06:08:36,06:08:36,4921,30,,,,8703.51,0
1753090,06:09:07,06:09:07,4922,31,,,,8941.82,0
1753090,06:09:24,06:09:24,4923,32,,,,9063.56,0
1753090,06:09:51,06:09:51,4924,33,,,,9276.99,0
1753090,06:10:18,06:10:18,4925,34,,,,9473.78,0
1753090,06:10:50,06:10:50,4926,35,,,,9651.84,0
1753090,06:11:46,06:11:46,4927,36,,,,10020.03,0
1753090,06:12:30,06:12:30,4928,37,,,,10315.5,0
1753090,06:13:24,06:13:24,4929,38,,,,10721.36,0
1753090,06:13:57,06:13:57,4930,39,,,,10952.67,0
1753090,06:14:22,06:14:22,4931,40,,,,11107.13,0
1753090,06:14:51,06:14:51,340,41,,,,11292.64,0
1753090,06:15:11,06:15:11,7749,42,,,,11493.01,0
1753090,06:17:00,06:17:00,9952,43,,1,,12346.54,
17553020,13:00:00,13:00:00,9491,1,,,1,0,
17553020,13:01:32,13:01:32,9492,2,,,,739.19,0
17553020,13:04:00,13:04:00,107,3,,,,2420.28,
17553020,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553020,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553020,13:07:42,13:07:42,4904,6,,,,3800,0
17553020,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553020,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553020,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553020,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553020,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553020,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553020,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553020,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553020,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553020,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553020,13:14:31,13:14:31,871,17,,,,5816.4,0
17553020,13:15:19,13:15:19,872,18,,,,6098.99,0
17553020,13:15:39,13:15:39,873,19,,,,6220.5,0
17553020,13:16:14,13:16:14,874,20,,,,6397.78,0
17553020,13:17:01,13:17:01,875,21,,,,6609.78,0
17553020,13:17:23,13:17:23,876,22,,,,6710.9,0
17553020,13:18:07,13:18:07,877,23,,,,6969.19,0
17553020,13:19:00,13:19:00,7368,24,,,,7273.43,
17553020,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553020,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553020,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553020,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553020,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553020,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553020,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553020,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553020,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553020,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553020,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553020,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553020,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553020,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553020,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553020,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553020,13:27:12,13:27:12,340,41,,,,11292.64,0
17553020,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553020,13:29:00,13:29:00,9952,43,,1,,12346.54,
17553030,13:00:00,13:00:00,9491,1,,,1,0,
17553030,13:01:32,13:01:32,9492,2,,,,739.19,0
17553030,13:04:00,13:04:00,107,3,,,,2420.28,
17553030,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553030,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553030,13:07:42,13:07:42,4904,6,,,,3800,0
17553030,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553030,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553030,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553030,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553030,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553030,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553030,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553030,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553030,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553030,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553030,13:14:31,13:14:31,871,17,,,,5816.4,0
17553030,13:15:19,13:15:19,872,18,,,,6098.99,0
17553030,13:15:39,13:15:39,873,19,,,,6220.5,0
17553030,13:16:14,13:16:14,874,20,,,,6397.78,0
17553030,13:17:01,13:17:01,875,21,,,,6609.78,0
17553030,13:17:23,13:17:23,876,22,,,,6710.9,0
17553030,13:18:07,13:18:07,877,23,,,,6969.19,0
17553030,13:19:00,13:19:00,7368,24,,,,7273.43,
17553030,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553030,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553030,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553030,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553030,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553030,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553030,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553030,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553030,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553030,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553030,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553030,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553030,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553030,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553030,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553030,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553030,13:27:12,13:27:12,340,41,,,,11292.64,0
17553030,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553030,13:29:00,13:29:00,9952,43,,1,,12346.54,
17553040,13:00:00,13:00:00,9491,1,,,1,0,
17553040,13:01:32,13:01:32,9492,2,,,,739.19,0
17553040,13:04:00,13:04:00,107,3,,,,2420.28,
17553040,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553040,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553040,13:07:42,13:07:42,4904,6,,,,3800,0
17553040,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553040,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553040,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553040,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553040,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553040,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553040,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553040,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553040,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553040,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553040,13:14:31,13:14:31,871,17,,,,5816.4,0
17553040,13:15:19,13:15:19,872,18,,,,6098.99,0
17553040,13:15:39,13:15:39,873,19,,,,6220.5,0
17553040,13:16:14,13:16:14,874,20,,,,6397.78,0
17553040,13:17:01,13:17:01,875,21,,,,6609.78,0
17553040,13:17:23,13:17:23,876,22,,,,6710.9,0
17553040,13:18:07,13:18:07,877,23,,,,6969.19,0
17553040,13:19:00,13:19:00,7368,24,,,,7273.43,
17553040,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553040,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553040,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553040,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553040,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553040,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553040,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553040,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553040,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553040,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553040,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553040,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553040,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553040,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553040,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553040,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553040,13:27:12,13:27:12,340,41,,,,11292.64,0
17553040,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553040,13:29:00,13:29:00,9952,43,,1,,12346.54,
17553050,13:00:00,13:00:00,9491,1,,,1,0,
17553050,13:01:32,13:01:32,9492,2,,,,739.19,0
17553050,13:04:00,13:04:00,107,3,,,,2420.28,
17553050,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553050,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553050,13:07:42,13:07:42,4904,6,,,,3800,0
17553050,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553050,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553050,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553050,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553050,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553050,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553050,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553050,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553050,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553050,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553050,13:14:31,13:14:31,871,17,,,,5816.4,0
17553050,13:15:19,13:15:19,872,18,,,,6098.99,0
17553050,13:15:39,13:15:39,873,19,,,,6220.5,0
17553050,13:16:14,13:16:14,874,20,,,,6397.78,0
17553050,13:17:01,13:17:01,875,21,,,,6609.78,0
17553050,13:17:23,13:17:23,876,22,,,,6710.9,0
17553050,13:18:07,13:18:07,877,23,,,,6969.19,0
17553050,13:19:00,13:19:00,7368,24,,,,7273.43,
17553050,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553050,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553050,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553050,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553050,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553050,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553050,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553050,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553050,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553050,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553050,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553050,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553050,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553050,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553050,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553050,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553050,13:27:12,13:27:12,340,41,,,,11292.64,0
17553050,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553050,13:29:00,13:29:00,9952,43,,1,,12346.54,
17553060,13:00:00,13:00:00,9491,1,,,1,0,
17553060,13:01:32,13:01:32,9492,2,,,,739.19,0
17553060,13:04:00,13:04:00,107,3,,,,2420.28,
17553060,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553060,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553060,13:07:42,13:07:42,4904,6,,,,3800,0
17553060,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553060,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553060,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553060,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553060,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553060,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553060,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553060,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553060,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553060,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553060,13:14:31,13:14:31,871,17,,,,5816.4,0
17553060,13:15:19,13:15:19,872,18,,,,6098.99,0
17553060,13:15:39,13:15:39,873,19,,,,6220.5,0
17553060,13:16:14,13:16:14,874,20,,,,6397.78,0
17553060,13:17:01,13:17:01,875,21,,,,6609.78,0
17553060,13:17:23,13:17:23,876,22,,,,6710.9,0
17553060,13:18:07,13:18:07,877,23,,,,6969.19,0
17553060,13:19:00,13:19:00,7368,24,,,,7273.43,
17553060,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553060,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553060,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553060,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553060,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553060,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553060,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553060,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553060,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553060,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553060,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553060,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553060,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553060,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553060,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553060,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553060,13:27:12,13:27:12,340,41,,,,11292.64,0
17553060,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553060,13:29:00,13:29:00,9952,43,,1,,12346.54,
17553100,13:00:00,13:00:00,9491,1,,,1,0,
17553100,13:01:32,13:01:32,9492,2,,,,739.19,0
17553100,13:04:00,13:04:00,107,3,,,,2420.28,
17553100,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553100,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553100,13:07:42,13:07:42,4904,6,,,,3800,0
17553100,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553100,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553100,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553100,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553100,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553100,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553100,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553100,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553100,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553100,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553100,13:14:31,13:14:31,871,17,,,,5816.4,0
17553100,13:15:19,13:15:19,872,18,,,,6098.99,0
17553100,13:15:39,13:15:39,873,19,,,,6220.5,0
17553100,13:16:14,13:16:14,874,20,,,,6397.78,0
17553100,13:17:01,13:17:01,875,21,,,,6609.78,0
17553100,13:17:23,13:17:23,876,22,,,,6710.9,0
17553100,13:18:07,13:18:07,877,23,,,,6969.19,0
17553100,13:19:00,13:19:00,7368,24,,,,7273.43,
17553100,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553100,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553100,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553100,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553100,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553100,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553100,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553100,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553100,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553100,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553100,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553100,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553100,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553100,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553100,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553100,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553100,13:27:12,13:27:12,340,41,,,,11292.64,0
17553100,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553100,13:29:00,13:29:00,9952,43,,1,,12346.54,
17553110,13:00:00,13:00:00,9491,1,,,1,0,
17553110,13:01:32,13:01:32,9492,2,,,,739.19,0
17553110,13:04:00,13:04:00,107,3,,,,2420.28,
17553110,13:06:16,13:06:16,4332,4,,,,3243.55,0
17553110,13:07:26,13:07:26,4903,5,,,,3670.75,0
17553110,13:07:42,13:07:42,4904,6,,,,3800,0
17553110,13:08:04,13:08:04,4905,7,,,,3963.06,0
17553110,13:08:37,13:08:37,4906,8,,,,4125.06,0
17553110,13:09:16,13:09:16,4907,9,,,,4334.58,0
17553110,13:10:00,13:10:00,4908,10,,,,4550.62,0
17553110,13:10:20,13:10:20,4909,11,,,,4656.74,0
17553110,13:10:47,13:10:47,4910,12,,,,4782.39,0
17553110,13:11:15,13:11:15,4911,13,,,,4908.41,0
17553110,13:12:34,13:12:34,4912,14,,,,5270.16,0
17553110,13:13:27,13:13:27,4913,15,,,,5445.29,0
17553110,13:14:13,13:14:13,4914,16,,,,5724.72,0
17553110,13:14:31,13:14:31,871,17,,,,5816.4,0
17553110,13:15:19,13:15:19,872,18,,,,6098.99,0
17553110,13:15:39,13:15:39,873,19,,,,6220.5,0
17553110,13:16:14,13:16:14,874,20,,,,6397.78,0
17553110,13:17:01,13:17:01,875,21,,,,6609.78,0
17553110,13:17:23,13:17:23,876,22,,,,6710.9,0
17553110,13:18:07,13:18:07,877,23,,,,6969.19,0
17553110,13:19:00,13:19:00,7368,24,,,,7273.43,
17553110,13:19:48,13:19:48,4916,25,,,,7653.73,0
17553110,13:20:10,13:20:10,4917,26,,,,7855.05,0
17553110,13:20:27,13:20:27,4918,27,,,,7997.25,0
17553110,13:20:47,13:20:47,4919,28,,,,8156.6,0
17553110,13:21:29,13:21:29,4920,29,,,,8466.8,0
17553110,13:22:00,13:22:00,4921,30,,,,8703.51,0
17553110,13:22:26,13:22:26,4922,31,,,,8941.82,0
17553110,13:22:40,13:22:40,4923,32,,,,9063.56,0
17553110,13:23:02,13:23:02,4924,33,,,,9276.99,0
17553110,13:23:25,13:23:25,4925,34,,,,9473.78,0
17553110,13:23:52,13:23:52,4926,35,,,,9651.84,0
17553110,13:24:38,13:24:38,4927,36,,,,10020.03,0
17553110,13:25:15,13:25:15,4928,37,,,,10315.5,0
17553110,13:26:00,13:26:00,4929,38,,,,10721.36,0
17553110,13:26:27,13:26:27,4930,39,,,,10952.67,0
17553110,13:26:48,13:26:48,4931,40,,,,11107.13,0
17553110,13:27:12,13:27:12,340,41,,,,11292.64,0
17553110,13:27:29,13:27:29,7749,42,,,,11493.01,0
17553110,13:29:00,13:29:00,9952,43,,1,,12346.54,
17597070,11:09:00,11:09:00,9491,1,,,1,0,
17597070,11:10:55,11:10:55,9492,2,,,,739.19,0
17597070,11:14:00,11:14:00,107,3,,,,2420.28,
17597070,11:15:40,11:15:40,4332,4,,,,3243.55,0
17597070,11:16:31,11:16:31,4903,5,,,,3670.75,0
17597070,11:16:42,11:16:42,4904,6,,,,3800,0
17597070,11:16:59,11:16:59,4905,7,,,,3963.06,0
17597070,11:17:23,11:17:23,4906,8,,,,4125.06,0
17597070,11:17:52,11:17:52,4907,9,,,,4334.58,0
17597070,11:18:24,11:18:24,4908,10,,,,4550.62,0
17597070,11:18:39,11:18:39,4909,11,,,,4656.74,0
17597070,11:18:58,11:18:58,4910,12,,,,4782.39,0
17597070,11:19:19,11:19:19,4911,13,,,,4908.41,0
17597070,11:20:17,11:20:17,4912,14,,,,5270.16,0
17597070,11:20:56,11:20:56,4913,15,,,,5445.29,0
17597070,11:21:30,11:21:30,4914,16,,,,5724.72,0
17597070,11:21:43,11:21:43,871,17,,,,5816.4,0
17597070,11:22:18,11:22:18,872,18,,,,6098.99,0
17597070,11:22:33,11:22:33,873,19,,,,6220.5,0
17597070,11:22:58,11:22:58,874,20,,,,6397.78,0
17597070,11:23:32,11:23:32,875,21,,,,6609.78,0
17597070,11:23:48,11:23:48,876,22,,,,6710.9,0
17597070,11:24:21,11:24:21,877,23,,,,6969.19,0
17597070,11:25:00,11:25:00,7368,24,,,,7273.43,
17597070,11:26:07,11:26:07,4916,25,,,,7653.73,0
17597070,11:26:38,11:26:38,4917,26,,,,7855.05,0
17597070,11:27:02,11:27:02,4918,27,,,,7997.25,0
17597070,11:27:30,11:27:30,4919,28,,,,8156.6,0
17597070,11:28:29,11:28:29,4920,29,,,,8466.8,0
17597070,11:29:12,11:29:12,4921,30,,,,8703.51,0
17597070,11:29:48,11:29:48,4922,31,,,,8941.82,0
17597070,11:30:08,11:30:08,4923,32,,,,9063.56,0
17597070,11:30:39,11:30:39,4924,33,,,,9276.99,0
17597070,11:31:11,11:31:11,4925,34,,,,9473.78,0
17597070,11:31:49,11:31:49,4926,35,,,,9651.84,0
17597070,11:32:54,11:32:54,4927,36,,,,10020.03,0
17597070,11:33:45,11:33:45,4928,37,,,,10315.5,0
17597070,11:34:48,11:34:48,4929,38,,,,10721.36,0
17597070,11:35:26,11:35:26,4930,39,,,,10952.67,0
17597070,11:35:56,11:35:56,4931,40,,,,11107.13,0
17597070,11:36:29,11:36:29,340,41,,,,11292.64,0
17597070,11:36:53,11:36:53,7749,42,,,,11493.01,0
17597070,11:39:00,11:39:00,9952,43,,1,,12346.54,
1776010,20:56:00,20:56:00,9491,1,,,1,0,
1776010,20:57:55,20:57:55,9492,2,,,,739.19,0
1776010,21:01:00,21:01:00,107,3,,,,2420.28,
1776010,21:02:40,21:02:40,4332,4,,,,3243.55,0
1776010,21:03:31,21:03:31,4903,5,,,,3670.75,0
1776010,21:03:42,21:03:42,4904,6,,,,3800,0
1776010,21:03:59,21:03:59,4905,7,,,,3963.06,0
1776010,21:04:23,21:04:23,4906,8,,,,4125.06,0
1776010,21:04:52,21:04:52,4907,9,,,,4334.58,0
1776010,21:05:24,21:05:24,4908,10,,,,4550.62,0
1776010,21:05:39,21:05:39,4909,11,,,,4656.74,0
1776010,21:05:58,21:05:58,4910,12,,,,4782.39,0
1776010,21:06:19,21:06:19,4911,13,,,,4908.41,0
1776010,21:07:17,21:07:17,4912,14,,,,5270.16,0
1776010,21:07:56,21:07:56,4913,15,,,,5445.29,0
1776010,21:08:30,21:08:30,4914,16,,,,5724.72,0
1776010,21:08:43,21:08:43,871,17,,,,5816.4,0
1776010,21:09:18,21:09:18,872,18,,,,6098.99,0
1776010,21:09:33,21:09:33,873,19,,,,6220.5,0
1776010,21:09:58,21:09:58,874,20,,,,6397.78,0
1776010,21:10:32,21:10:32,875,21,,,,6609.78,0
1776010,21:10:48,21:10:48,876,22,,,,6710.9,0
1776010,21:11:21,21:11:21,877,23,,,,6969.19,0
1776010,21:12:00,21:12:00,7368,24,,,,7273.43,
1776010,21:13:02,21:13:02,4916,25,,,,7653.73,0
1776010,21:13:31,21:13:31,4917,26,,,,7855.05,0
1776010,21:13:53,21:13:53,4918,27,,,,7997.25,0
1776010,21:14:19,21:14:19,4919,28,,,,8156.6,0
1776010,21:15:14,21:15:14,4920,29,,,,8466.8,0
1776010,21:15:54,21:15:54,4921,30,,,,8703.51,0
1776010,21:16:27,21:16:27,4922,31,,,,8941.82,0
1776010,21:16:46,21:16:46,4923,32,,,,9063.56,0
1776010,21:17:15,21:17:15,4924,33,,,,9276.99,0
1776010,21:17:45,21:17:45,4925,34,,,,9473.78,0
1776010,21:18:19,21:18:19,4926,35,,,,9651.84,0
1776010,21:19:20,21:19:20,4927,36,,,,10020.03,0
1776010,21:20:08,21:20:08,4928,37,,,,10315.5,0
1776010,21:21:06,21:21:06,4929,38,,,,10721.36,0
1776010,21:21:41,21:21:41,4930,39,,,,10952.67,0
1776010,21:22:09,21:22:09,4931,40,,,,11107.13,0
1776010,21:22:40,21:22:40,340,41,,,,11292.64,0
1776010,21:23:02,21:23:02,7749,42,,,,11493.01,0
1776010,21:25:00,21:25:00,9952,43,,1,,12346.54,
1776080,20:56:00,20:56:00,9491,1,,,1,0,
1776080,20:57:55,20:57:55,9492,2,,,,739.19,0
1776080,21:01:00,21:01:00,107,3,,,,2420.28,
1776080,21:02:40,21:02:40,4332,4,,,,3243.55,0
1776080,21:03:31,21:03:31,4903,5,,,,3670.75,0
1776080,21:03:42,21:03:42,4904,6,,,,3800,0
1776080,21:03:59,21:03:59,4905,7,,,,3963.06,0
1776080,21:04:23,21:04:23,4906,8,,,,4125.06,0
1776080,21:04:52,21:04:52,4907,9,,,,4334.58,0
1776080,21:05:24,21:05:24,4908,10,,,,4550.62,0
1776080,21:05:39,21:05:39,4909,11,,,,4656.74,0
1776080,21:05:58,21:05:58,4910,12,,,,4782.39,0
1776080,21:06:19,21:06:19,4911,13,,,,4908.41,0
1776080,21:07:17,21:07:17,4912,14,,,,5270.16,0
1776080,21:07:56,21:07:56,4913,15,,,,5445.29,0
1776080,21:08:30,21:08:30,4914,16,,,,5724.72,0
1776080,21:08:43,21:08:43,871,17,,,,5816.4,0
1776080,21:09:18,21:09:18,872,18,,,,6098.99,0
1776080,21:09:33,21:09:33,873,19,,,,6220.5,0
1776080,21:09:58,21:09:58,874,20,,,,6397.78,0
1776080,21:10:32,21:10:32,875,21,,,,6609.78,0
1776080,21:10:48,21:10:48,876,22,,,,6710.9,0
1776080,21:11:21,21:11:21,877,23,,,,6969.19,0
1776080,21:12:00,21:12:00,7368,24,,,,7273.43,
1776080,21:13:02,21:13:02,4916,25,,,,7653.73,0
1776080,21:13:31,21:13:31,4917,26,,,,7855.05,0
1776080,21:13:53,21:13:53,4918,27,,,,7997.25,0
1776080,21:14:19,21:14:19,4919,28,,,,8156.6,0
1776080,21:15:14,21:15:14,4920,29,,,,8466.8,0
1776080,21:15:54,21:15:54,4921,30,,,,8703.51,0
1776080,21:16:27,21:16:27,4922,31,,,,8941.82,0
1776080,21:16:46,21:16:46,4923,32,,,,9063.56,0
1776080,21:17:15,21:17:15,4924,33,,,,9276.99,0
1776080,21:17:45,21:17:45,4925,34,,,,9473.78,0
1776080,21:18:19,21:18:19,4926,35,,,,9651.84,0
1776080,21:19:20,21:19:20,4927,36,,,,10020.03,0
1776080,21:20:08,21:20:08,4928,37,,,,10315.5,0
1776080,21:21:06,21:21:06,4929,38,,,,10721.36,0
1776080,21:21:41,21:21:41,4930,39,,,,10952.67,0
1776080,21:22:09,21:22:09,4931,40,,,,11107.13,0
1776080,21:22:40,21:22:40,340,41,,,,11292.64,0
1776080,21:23:02,21:23:02,7749,42,,,,11493.01,0
1776080,21:25:00,21:25:00,9952,43,,1,,12346.54,
17949070,14:39:00,14:39:00,9491,1,,,1,0,
17949070,14:40:55,14:40:55,9492,2,,,,739.19,0
17949070,14:44:00,14:44:00,107,3,,,,2420.28,
17949070,14:45:49,14:45:49,4332,4,,,,3243.55,0
17949070,14:46:45,14:46:45,4903,5,,,,3670.75,0
17949070,14:46:57,14:46:57,4904,6,,,,3800,0
17949070,14:47:15,14:47:15,4905,7,,,,3963.06,0
17949070,14:47:41,14:47:41,4906,8,,,,4125.06,0
17949070,14:48:13,14:48:13,4907,9,,,,4334.58,0
17949070,14:48:48,14:48:48,4908,10,,,,4550.62,0
17949070,14:49:04,14:49:04,4909,11,,,,4656.74,0
17949070,14:49:25,14:49:25,4910,12,,,,4782.39,0
17949070,14:49:48,14:49:48,4911,13,,,,4908.41,0
17949070,14:50:51,14:50:51,4912,14,,,,5270.16,0
17949070,14:51:34,14:51:34,4913,15,,,,5445.29,0
17949070,14:52:11,14:52:11,4914,16,,,,5724.72,0
17949070,14:52:25,14:52:25,871,17,,,,5816.4,0
17949070,14:53:03,14:53:03,872,18,,,,6098.99,0
17949070,14:53:19,14:53:19,873,19,,,,6220.5,0
17949070,14:53:47,14:53:47,874,20,,,,6397.78,0
17949070,14:54:24,14:54:24,875,21,,,,6609.78,0
17949070,14:54:42,14:54:42,876,22,,,,6710.9,0
17949070,14:55:17,14:55:17,877,23,,,,6969.19,0
17949070,14:56:00,14:56:00,7368,24,,,,7273.43,
17949070,14:57:07,14:57:07,4916,25,,,,7653.73,0
17949070,14:57:38,14:57:38,4917,26,,,,7855.05,0
17949070,14:58:02,14:58:02,4918,27,,,,7997.25,0
17949070,14:58:30,14:58:30,4919,28,,,,8156.6,0
17949070,14:59:29,14:59:29,4920,29,,,,8466.8,0
17949070,15:00:12,15:00:12,4921,30,,,,8703.51,0
17949070,15:00:48,15:00:48,4922,31,,,,8941.82,0
17949070,15:01:08,15:01:08,4923,32,,,,9063.56,0
17949070,15:01:39,15:01:39,4924,33,,,,9276.99,0
17949070,15:02:11,15:02:11,4925,34,,,,9473.78,0
17949070,15:02:49,15:02:49,4926,35,,,,9651.84,0
17949070,15:03:54,15:03:54,4927,36,,,,10020.03,0
17949070,15:04:45,15:04:45,4928,37,,,,10315.5,0
17949070,15:05:48,15:05:48,4929,38,,,,10721.36,0
17949070,15:06:26,15:06:26,4930,39,,,,10952.67,0
17949070,15:06:56,15:06:56,4931,40,,,,11107.13,0
17949070,15:07:29,15:07:29,340,41,,,,11292.64,0
17949070,15:07:53,15:07:53,7749,42,,,,11493.01,0
17949070,15:10:00,15:10:00,9952,43,,1,,12346.54,
18087020,06:45:00,06:45:00,9491,1,,,1,0,
18087020,06:46:32,06:46:32,9492,2,,,,739.19,0
18087020,06:49:00,06:49:00,107,3,,,,2420.28,
18087020,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087020,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087020,06:52:42,06:52:42,4904,6,,,,3800,0
18087020,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087020,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087020,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087020,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087020,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087020,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087020,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087020,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087020,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087020,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087020,06:59:31,06:59:31,871,17,,,,5816.4,0
18087020,07:00:19,07:00:19,872,18,,,,6098.99,0
18087020,07:00:39,07:00:39,873,19,,,,6220.5,0
18087020,07:01:14,07:01:14,874,20,,,,6397.78,0
18087020,07:02:01,07:02:01,875,21,,,,6609.78,0
18087020,07:02:23,07:02:23,876,22,,,,6710.9,0
18087020,07:03:07,07:03:07,877,23,,,,6969.19,0
18087020,07:04:00,07:04:00,7368,24,,,,7273.43,
18087020,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087020,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087020,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087020,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087020,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087020,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087020,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087020,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087020,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087020,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087020,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087020,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087020,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087020,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087020,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087020,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087020,07:13:01,07:13:01,340,41,,,,11292.64,0
18087020,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087020,07:15:00,07:15:00,9952,43,,1,,12346.54,
18087030,06:45:00,06:45:00,9491,1,,,1,0,
18087030,06:46:32,06:46:32,9492,2,,,,739.19,0
18087030,06:49:00,06:49:00,107,3,,,,2420.28,
18087030,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087030,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087030,06:52:42,06:52:42,4904,6,,,,3800,0
18087030,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087030,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087030,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087030,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087030,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087030,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087030,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087030,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087030,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087030,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087030,06:59:31,06:59:31,871,17,,,,5816.4,0
18087030,07:00:19,07:00:19,872,18,,,,6098.99,0
18087030,07:00:39,07:00:39,873,19,,,,6220.5,0
18087030,07:01:14,07:01:14,874,20,,,,6397.78,0
18087030,07:02:01,07:02:01,875,21,,,,6609.78,0
18087030,07:02:23,07:02:23,876,22,,,,6710.9,0
18087030,07:03:07,07:03:07,877,23,,,,6969.19,0
18087030,07:04:00,07:04:00,7368,24,,,,7273.43,
18087030,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087030,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087030,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087030,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087030,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087030,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087030,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087030,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087030,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087030,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087030,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087030,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087030,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087030,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087030,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087030,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087030,07:13:01,07:13:01,340,41,,,,11292.64,0
18087030,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087030,07:15:00,07:15:00,9952,43,,1,,12346.54,
18087040,06:45:00,06:45:00,9491,1,,,1,0,
18087040,06:46:32,06:46:32,9492,2,,,,739.19,0
18087040,06:49:00,06:49:00,107,3,,,,2420.28,
18087040,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087040,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087040,06:52:42,06:52:42,4904,6,,,,3800,0
18087040,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087040,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087040,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087040,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087040,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087040,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087040,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087040,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087040,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087040,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087040,06:59:31,06:59:31,871,17,,,,5816.4,0
18087040,07:00:19,07:00:19,872,18,,,,6098.99,0
18087040,07:00:39,07:00:39,873,19,,,,6220.5,0
18087040,07:01:14,07:01:14,874,20,,,,6397.78,0
18087040,07:02:01,07:02:01,875,21,,,,6609.78,0
18087040,07:02:23,07:02:23,876,22,,,,6710.9,0
18087040,07:03:07,07:03:07,877,23,,,,6969.19,0
18087040,07:04:00,07:04:00,7368,24,,,,7273.43,
18087040,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087040,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087040,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087040,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087040,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087040,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087040,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087040,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087040,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087040,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087040,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087040,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087040,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087040,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087040,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087040,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087040,07:13:01,07:13:01,340,41,,,,11292.64,0
18087040,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087040,07:15:00,07:15:00,9952,43,,1,,12346.54,
18087050,06:45:00,06:45:00,9491,1,,,1,0,
18087050,06:46:32,06:46:32,9492,2,,,,739.19,0
18087050,06:49:00,06:49:00,107,3,,,,2420.28,
18087050,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087050,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087050,06:52:42,06:52:42,4904,6,,,,3800,0
18087050,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087050,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087050,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087050,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087050,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087050,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087050,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087050,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087050,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087050,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087050,06:59:31,06:59:31,871,17,,,,5816.4,0
18087050,07:00:19,07:00:19,872,18,,,,6098.99,0
18087050,07:00:39,07:00:39,873,19,,,,6220.5,0
18087050,07:01:14,07:01:14,874,20,,,,6397.78,0
18087050,07:02:01,07:02:01,875,21,,,,6609.78,0
18087050,07:02:23,07:02:23,876,22,,,,6710.9,0
18087050,07:03:07,07:03:07,877,23,,,,6969.19,0
18087050,07:04:00,07:04:00,7368,24,,,,7273.43,
18087050,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087050,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087050,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087050,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087050,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087050,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087050,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087050,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087050,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087050,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087050,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087050,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087050,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087050,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087050,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087050,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087050,07:13:01,07:13:01,340,41,,,,11292.64,0
18087050,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087050,07:15:00,07:15:00,9952,43,,1,,12346.54,
18087060,06:45:00,06:45:00,9491,1,,,1,0,
18087060,06:46:32,06:46:32,9492,2,,,,739.19,0
18087060,06:49:00,06:49:00,107,3,,,,2420.28,
18087060,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087060,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087060,06:52:42,06:52:42,4904,6,,,,3800,0
18087060,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087060,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087060,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087060,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087060,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087060,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087060,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087060,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087060,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087060,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087060,06:59:31,06:59:31,871,17,,,,5816.4,0
18087060,07:00:19,07:00:19,872,18,,,,6098.99,0
18087060,07:00:39,07:00:39,873,19,,,,6220.5,0
18087060,07:01:14,07:01:14,874,20,,,,6397.78,0
18087060,07:02:01,07:02:01,875,21,,,,6609.78,0
18087060,07:02:23,07:02:23,876,22,,,,6710.9,0
18087060,07:03:07,07:03:07,877,23,,,,6969.19,0
18087060,07:04:00,07:04:00,7368,24,,,,7273.43,
18087060,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087060,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087060,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087060,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087060,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087060,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087060,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087060,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087060,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087060,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087060,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087060,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087060,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087060,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087060,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087060,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087060,07:13:01,07:13:01,340,41,,,,11292.64,0
18087060,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087060,07:15:00,07:15:00,9952,43,,1,,12346.54,
18087100,06:45:00,06:45:00,9491,1,,,1,0,
18087100,06:46:32,06:46:32,9492,2,,,,739.19,0
18087100,06:49:00,06:49:00,107,3,,,,2420.28,
18087100,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087100,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087100,06:52:42,06:52:42,4904,6,,,,3800,0
18087100,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087100,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087100,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087100,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087100,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087100,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087100,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087100,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087100,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087100,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087100,06:59:31,06:59:31,871,17,,,,5816.4,0
18087100,07:00:19,07:00:19,872,18,,,,6098.99,0
18087100,07:00:39,07:00:39,873,19,,,,6220.5,0
18087100,07:01:14,07:01:14,874,20,,,,6397.78,0
18087100,07:02:01,07:02:01,875,21,,,,6609.78,0
18087100,07:02:23,07:02:23,876,22,,,,6710.9,0
18087100,07:03:07,07:03:07,877,23,,,,6969.19,0
18087100,07:04:00,07:04:00,7368,24,,,,7273.43,
18087100,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087100,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087100,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087100,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087100,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087100,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087100,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087100,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087100,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087100,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087100,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087100,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087100,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087100,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087100,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087100,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087100,07:13:01,07:13:01,340,41,,,,11292.64,0
18087100,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087100,07:15:00,07:15:00,9952,43,,1,,12346.54,
18087110,06:45:00,06:45:00,9491,1,,,1,0,
18087110,06:46:32,06:46:32,9492,2,,,,739.19,0
18087110,06:49:00,06:49:00,107,3,,,,2420.28,
18087110,06:51:16,06:51:16,4332,4,,,,3243.55,0
18087110,06:52:26,06:52:26,4903,5,,,,3670.75,0
18087110,06:52:42,06:52:42,4904,6,,,,3800,0
18087110,06:53:04,06:53:04,4905,7,,,,3963.06,0
18087110,06:53:37,06:53:37,4906,8,,,,4125.06,0
18087110,06:54:16,06:54:16,4907,9,,,,4334.58,0
18087110,06:55:00,06:55:00,4908,10,,,,4550.62,0
18087110,06:55:20,06:55:20,4909,11,,,,4656.74,0
18087110,06:55:47,06:55:47,4910,12,,,,4782.39,0
18087110,06:56:15,06:56:15,4911,13,,,,4908.41,0
18087110,06:57:34,06:57:34,4912,14,,,,5270.16,0
18087110,06:58:27,06:58:27,4913,15,,,,5445.29,0
18087110,06:59:13,06:59:13,4914,16,,,,5724.72,0
18087110,06:59:31,06:59:31,871,17,,,,5816.4,0
18087110,07:00:19,07:00:19,872,18,,,,6098.99,0
18087110,07:00:39,07:00:39,873,19,,,,6220.5,0
18087110,07:01:14,07:01:14,874,20,,,,6397.78,0
18087110,07:02:01,07:02:01,875,21,,,,6609.78,0
18087110,07:02:23,07:02:23,876,22,,,,6710.9,0
18087110,07:03:07,07:03:07,877,23,,,,6969.19,0
18087110,07:04:00,07:04:00,7368,24,,,,7273.43,
18087110,07:04:52,07:04:52,4916,25,,,,7653.73,0
18087110,07:05:17,07:05:17,4917,26,,,,7855.05,0
18087110,07:05:36,07:05:36,4918,27,,,,7997.25,0
18087110,07:05:58,07:05:58,4919,28,,,,8156.6,0
18087110,07:06:44,07:06:44,4920,29,,,,8466.8,0
18087110,07:07:18,07:07:18,4921,30,,,,8703.51,0
18087110,07:07:46,07:07:46,4922,31,,,,8941.82,0
18087110,07:08:02,07:08:02,4923,32,,,,9063.56,0
18087110,07:08:27,07:08:27,4924,33,,,,9276.99,0
18087110,07:08:51,07:08:51,4925,34,,,,9473.78,0
18087110,07:09:21,07:09:21,4926,35,,,,9651.84,0
18087110,07:10:12,07:10:12,4927,36,,,,10020.03,0
18087110,07:10:53,07:10:53,4928,37,,,,10315.5,0
18087110,07:11:42,07:11:42,4929,38,,,,10721.36,0
18087110,07:12:12,07:12:12,4930,39,,,,10952.67,0
18087110,07:12:35,07:12:35,4931,40,,,,11107.13,0
18087110,07:13:01,07:13:01,340,41,,,,11292.64,0
18087110,07:13:20,07:13:20,7749,42,,,,11493.01,0
18087110,07:15:00,07:15:00,9952,43,,1,,12346.54,
18300020,16:47:00,16:47:00,9491,1,,,1,0,
18300020,16:48:32,16:48:32,9492,2,,,,739.19,0
18300020,16:51:00,16:51:00,107,3,,,,2420.28,
18300020,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300020,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300020,16:55:26,16:55:26,4904,6,,,,3800,0
18300020,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300020,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300020,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300020,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300020,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300020,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300020,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300020,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300020,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300020,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300020,17:03:37,17:03:37,871,17,,,,5816.4,0
18300020,17:04:35,17:04:35,872,18,,,,6098.99,0
18300020,17:04:59,17:04:59,873,19,,,,6220.5,0
18300020,17:05:41,17:05:41,874,20,,,,6397.78,0
18300020,17:06:37,17:06:37,875,21,,,,6609.78,0
18300020,17:07:03,17:07:03,876,22,,,,6710.9,0
18300020,17:07:56,17:07:56,877,23,,,,6969.19,0
18300020,17:09:00,17:09:00,7368,24,,,,7273.43,
18300020,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300020,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300020,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300020,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300020,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300020,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300020,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300020,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300020,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300020,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300020,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300020,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300020,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300020,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300020,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300020,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300020,17:17:12,17:17:12,340,41,,,,11292.64,0
18300020,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300020,17:19:00,17:19:00,9952,43,,1,,12346.54,
18300030,16:47:00,16:47:00,9491,1,,,1,0,
18300030,16:48:32,16:48:32,9492,2,,,,739.19,0
18300030,16:51:00,16:51:00,107,3,,,,2420.28,
18300030,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300030,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300030,16:55:26,16:55:26,4904,6,,,,3800,0
18300030,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300030,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300030,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300030,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300030,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300030,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300030,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300030,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300030,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300030,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300030,17:03:37,17:03:37,871,17,,,,5816.4,0
18300030,17:04:35,17:04:35,872,18,,,,6098.99,0
18300030,17:04:59,17:04:59,873,19,,,,6220.5,0
18300030,17:05:41,17:05:41,874,20,,,,6397.78,0
18300030,17:06:37,17:06:37,875,21,,,,6609.78,0
18300030,17:07:03,17:07:03,876,22,,,,6710.9,0
18300030,17:07:56,17:07:56,877,23,,,,6969.19,0
18300030,17:09:00,17:09:00,7368,24,,,,7273.43,
18300030,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300030,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300030,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300030,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300030,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300030,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300030,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300030,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300030,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300030,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300030,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300030,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300030,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300030,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300030,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300030,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300030,17:17:12,17:17:12,340,41,,,,11292.64,0
18300030,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300030,17:19:00,17:19:00,9952,43,,1,,12346.54,
18300040,16:47:00,16:47:00,9491,1,,,1,0,
18300040,16:48:32,16:48:32,9492,2,,,,739.19,0
18300040,16:51:00,16:51:00,107,3,,,,2420.28,
18300040,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300040,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300040,16:55:26,16:55:26,4904,6,,,,3800,0
18300040,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300040,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300040,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300040,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300040,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300040,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300040,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300040,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300040,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300040,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300040,17:03:37,17:03:37,871,17,,,,5816.4,0
18300040,17:04:35,17:04:35,872,18,,,,6098.99,0
18300040,17:04:59,17:04:59,873,19,,,,6220.5,0
18300040,17:05:41,17:05:41,874,20,,,,6397.78,0
18300040,17:06:37,17:06:37,875,21,,,,6609.78,0
18300040,17:07:03,17:07:03,876,22,,,,6710.9,0
18300040,17:07:56,17:07:56,877,23,,,,6969.19,0
18300040,17:09:00,17:09:00,7368,24,,,,7273.43,
18300040,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300040,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300040,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300040,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300040,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300040,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300040,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300040,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300040,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300040,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300040,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300040,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300040,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300040,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300040,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300040,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300040,17:17:12,17:17:12,340,41,,,,11292.64,0
18300040,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300040,17:19:00,17:19:00,9952,43,,1,,12346.54,
18300050,16:47:00,16:47:00,9491,1,,,1,0,
18300050,16:48:32,16:48:32,9492,2,,,,739.19,0
18300050,16:51:00,16:51:00,107,3,,,,2420.28,
18300050,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300050,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300050,16:55:26,16:55:26,4904,6,,,,3800,0
18300050,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300050,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300050,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300050,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300050,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300050,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300050,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300050,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300050,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300050,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300050,17:03:37,17:03:37,871,17,,,,5816.4,0
18300050,17:04:35,17:04:35,872,18,,,,6098.99,0
18300050,17:04:59,17:04:59,873,19,,,,6220.5,0
18300050,17:05:41,17:05:41,874,20,,,,6397.78,0
18300050,17:06:37,17:06:37,875,21,,,,6609.78,0
18300050,17:07:03,17:07:03,876,22,,,,6710.9,0
18300050,17:07:56,17:07:56,877,23,,,,6969.19,0
18300050,17:09:00,17:09:00,7368,24,,,,7273.43,
18300050,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300050,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300050,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300050,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300050,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300050,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300050,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300050,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300050,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300050,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300050,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300050,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300050,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300050,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300050,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300050,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300050,17:17:12,17:17:12,340,41,,,,11292.64,0
18300050,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300050,17:19:00,17:19:00,9952,43,,1,,12346.54,
18300060,16:47:00,16:47:00,9491,1,,,1,0,
18300060,16:48:32,16:48:32,9492,2,,,,739.19,0
18300060,16:51:00,16:51:00,107,3,,,,2420.28,
18300060,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300060,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300060,16:55:26,16:55:26,4904,6,,,,3800,0
18300060,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300060,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300060,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300060,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300060,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300060,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300060,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300060,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300060,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300060,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300060,17:03:37,17:03:37,871,17,,,,5816.4,0
18300060,17:04:35,17:04:35,872,18,,,,6098.99,0
18300060,17:04:59,17:04:59,873,19,,,,6220.5,0
18300060,17:05:41,17:05:41,874,20,,,,6397.78,0
18300060,17:06:37,17:06:37,875,21,,,,6609.78,0
18300060,17:07:03,17:07:03,876,22,,,,6710.9,0
18300060,17:07:56,17:07:56,877,23,,,,6969.19,0
18300060,17:09:00,17:09:00,7368,24,,,,7273.43,
18300060,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300060,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300060,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300060,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300060,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300060,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300060,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300060,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300060,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300060,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300060,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300060,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300060,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300060,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300060,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300060,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300060,17:17:12,17:17:12,340,41,,,,11292.64,0
18300060,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300060,17:19:00,17:19:00,9952,43,,1,,12346.54,
18300100,16:47:00,16:47:00,9491,1,,,1,0,
18300100,16:48:32,16:48:32,9492,2,,,,739.19,0
18300100,16:51:00,16:51:00,107,3,,,,2420.28,
18300100,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300100,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300100,16:55:26,16:55:26,4904,6,,,,3800,0
18300100,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300100,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300100,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300100,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300100,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300100,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300100,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300100,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300100,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300100,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300100,17:03:37,17:03:37,871,17,,,,5816.4,0
18300100,17:04:35,17:04:35,872,18,,,,6098.99,0
18300100,17:04:59,17:04:59,873,19,,,,6220.5,0
18300100,17:05:41,17:05:41,874,20,,,,6397.78,0
18300100,17:06:37,17:06:37,875,21,,,,6609.78,0
18300100,17:07:03,17:07:03,876,22,,,,6710.9,0
18300100,17:07:56,17:07:56,877,23,,,,6969.19,0
18300100,17:09:00,17:09:00,7368,24,,,,7273.43,
18300100,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300100,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300100,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300100,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300100,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300100,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300100,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300100,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300100,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300100,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300100,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300100,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300100,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300100,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300100,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300100,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300100,17:17:12,17:17:12,340,41,,,,11292.64,0
18300100,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300100,17:19:00,17:19:00,9952,43,,1,,12346.54,
18300110,16:47:00,16:47:00,9491,1,,,1,0,
18300110,16:48:32,16:48:32,9492,2,,,,739.19,0
18300110,16:51:00,16:51:00,107,3,,,,2420.28,
18300110,16:53:43,16:53:43,4332,4,,,,3243.55,0
18300110,16:55:08,16:55:08,4903,5,,,,3670.75,0
18300110,16:55:26,16:55:26,4904,6,,,,3800,0
18300110,16:55:53,16:55:53,4905,7,,,,3963.06,0
18300110,16:56:32,16:56:32,4906,8,,,,4125.06,0
18300110,16:57:20,16:57:20,4907,9,,,,4334.58,0
18300110,16:58:13,16:58:13,4908,10,,,,4550.62,0
18300110,16:58:36,16:58:36,4909,11,,,,4656.74,0
18300110,16:59:08,16:59:08,4910,12,,,,4782.39,0
18300110,16:59:42,16:59:42,4911,13,,,,4908.41,0
18300110,17:01:17,17:01:17,4912,14,,,,5270.16,0
18300110,17:02:21,17:02:21,4913,15,,,,5445.29,0
18300110,17:03:16,17:03:16,4914,16,,,,5724.72,0
18300110,17:03:37,17:03:37,871,17,,,,5816.4,0
18300110,17:04:35,17:04:35,872,18,,,,6098.99,0
18300110,17:04:59,17:04:59,873,19,,,,6220.5,0
18300110,17:05:41,17:05:41,874,20,,,,6397.78,0
18300110,17:06:37,17:06:37,875,21,,,,6609.78,0
18300110,17:07:03,17:07:03,876,22,,,,6710.9,0
18300110,17:07:56,17:07:56,877,23,,,,6969.19,0
18300110,17:09:00,17:09:00,7368,24,,,,7273.43,
18300110,17:09:48,17:09:48,4916,25,,,,7653.73,0
18300110,17:10:10,17:10:10,4917,26,,,,7855.05,0
18300110,17:10:27,17:10:27,4918,27,,,,7997.25,0
18300110,17:10:47,17:10:47,4919,28,,,,8156.6,0
18300110,17:11:29,17:11:29,4920,29,,,,8466.8,0
18300110,17:12:00,17:12:00,4921,30,,,,8703.51,0
18300110,17:12:26,17:12:26,4922,31,,,,8941.82,0
18300110,17:12:40,17:12:40,4923,32,,,,9063.56,0
18300110,17:13:02,17:13:02,4924,33,,,,9276.99,0
18300110,17:13:25,17:13:25,4925,34,,,,9473.78,0
18300110,17:13:52,17:13:52,4926,35,,,,9651.84,0
18300110,17:14:38,17:14:38,4927,36,,,,10020.03,0
18300110,17:15:15,17:15:15,4928,37,,,,10315.5,0
18300110,17:16:00,17:16:00,4929,38,,,,10721.36,0
18300110,17:16:27,17:16:27,4930,39,,,,10952.67,0
18300110,17:16:48,17:16:48,4931,40,,,,11107.13,0
18300110,17:17:12,17:17:12,340,41,,,,11292.64,0
18300110,17:17:29,17:17:29,7749,42,,,,11493.01,0
18300110,17:19:00,17:19:00,9952,43,,1,,12346.54,
18344090,11:09:00,11:09:00,9491,1,,,1,0,
18344090,11:10:55,11:10:55,9492,2,,,,739.19,0
18344090,11:14:00,11:14:00,107,3,,,,2420.28,
18344090,11:15:40,11:15:40,4332,4,,,,3243.55,0
18344090,11:16:31,11:16:31,4903,5,,,,3670.75,0
18344090,11:16:42,11:16:42,4904,6,,,,3800,0
18344090,11:16:59,11:16:59,4905,7,,,,3963.06,0
18344090,11:17:23,11:17:23,4906,8,,,,4125.06,0
18344090,11:17:52,11:17:52,4907,9,,,,4334.58,0
18344090,11:18:24,11:18:24,4908,10,,,,4550.62,0
18344090,11:18:39,11:18:39,4909,11,,,,4656.74,0
18344090,11:18:58,11:18:58,4910,12,,,,4782.39,0
18344090,11:19:19,11:19:19,4911,13,,,,4908.41,0
18344090,11:20:17,11:20:17,4912,14,,,,5270.16,0
18344090,11:20:56,11:20:56,4913,15,,,,5445.29,0
18344090,11:21:30,11:21:30,4914,16,,,,5724.72,0
18344090,11:21:43,11:21:43,871,17,,,,5816.4,0
18344090,11:22:18,11:22:18,872,18,,,,6098.99,0
18344090,11:22:33,11:22:33,873,19,,,,6220.5,0
18344090,11:22:58,11:22:58,874,20,,,,6397.78,0
18344090,11:23:32,11:23:32,875,21,,,,6609.78,0
18344090,11:23:48,11:23:48,876,22,,,,6710.9,0
18344090,11:24:21,11:24:21,877,23,,,,6969.19,0
18344090,11:25:00,11:25:00,7368,24,,,,7273.43,
18344090,11:26:07,11:26:07,4916,25,,,,7653.73,0
18344090,11:26:38,11:26:38,4917,26,,,,7855.05,0
18344090,11:27:02,11:27:02,4918,27,,,,7997.25,0
18344090,11:27:30,11:27:30,4919,28,,,,8156.6,0
18344090,11:28:29,11:28:29,4920,29,,,,8466.8,0
18344090,11:29:12,11:29:12,4921,30,,,,8703.51,0
18344090,11:29:48,11:29:48,4922,31,,,,8941.82,0
18344090,11:30:08,11:30:08,4923,32,,,,9063.56,0
18344090,11:30:39,11:30:39,4924,33,,,,9276.99,0
18344090,11:31:11,11:31:11,4925,34,,,,9473.78,0
18344090,11:31:49,11:31:49,4926,35,,,,9651.84,0
18344090,11:32:54,11:32:54,4927,36,,,,10020.03,0
18344090,11:33:45,11:33:45,4928,37,,,,10315.5,0
18344090,11:34:48,11:34:48,4929,38,,,,10721.36,0
18344090,11:35:26,11:35:26,4930,39,,,,10952.67,0
18344090,11:35:56,11:35:56,4931,40,,,,11107.13,0
18344090,11:36:29,11:36:29,340,41,,,,11292.64,0
18344090,11:36:53,11:36:53,7749,42,,,,11493.01,0
18344090,11:39:00,11:39:00,9952,43,,1,,12346.54,
18425020,12:45:00,12:45:00,9491,1,,,1,0,
18425020,12:46:32,12:46:32,9492,2,,,,739.19,0
18425020,12:49:00,12:49:00,107,3,,,,2420.28,
18425020,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425020,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425020,12:52:42,12:52:42,4904,6,,,,3800,0
18425020,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425020,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425020,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425020,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425020,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425020,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425020,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425020,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425020,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425020,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425020,12:59:31,12:59:31,871,17,,,,5816.4,0
18425020,13:00:19,13:00:19,872,18,,,,6098.99,0
18425020,13:00:39,13:00:39,873,19,,,,6220.5,0
18425020,13:01:14,13:01:14,874,20,,,,6397.78,0
18425020,13:02:01,13:02:01,875,21,,,,6609.78,0
18425020,13:02:23,13:02:23,876,22,,,,6710.9,0
18425020,13:03:07,13:03:07,877,23,,,,6969.19,0
18425020,13:04:00,13:04:00,7368,24,,,,7273.43,
18425020,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425020,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425020,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425020,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425020,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425020,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425020,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425020,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425020,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425020,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425020,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425020,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425020,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425020,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425020,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425020,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425020,13:12:12,13:12:12,340,41,,,,11292.64,0
18425020,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425020,13:14:00,13:14:00,9952,43,,1,,12346.54,
18425030,12:45:00,12:45:00,9491,1,,,1,0,
18425030,12:46:32,12:46:32,9492,2,,,,739.19,0
18425030,12:49:00,12:49:00,107,3,,,,2420.28,
18425030,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425030,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425030,12:52:42,12:52:42,4904,6,,,,3800,0
18425030,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425030,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425030,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425030,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425030,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425030,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425030,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425030,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425030,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425030,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425030,12:59:31,12:59:31,871,17,,,,5816.4,0
18425030,13:00:19,13:00:19,872,18,,,,6098.99,0
18425030,13:00:39,13:00:39,873,19,,,,6220.5,0
18425030,13:01:14,13:01:14,874,20,,,,6397.78,0
18425030,13:02:01,13:02:01,875,21,,,,6609.78,0
18425030,13:02:23,13:02:23,876,22,,,,6710.9,0
18425030,13:03:07,13:03:07,877,23,,,,6969.19,0
18425030,13:04:00,13:04:00,7368,24,,,,7273.43,
18425030,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425030,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425030,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425030,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425030,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425030,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425030,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425030,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425030,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425030,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425030,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425030,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425030,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425030,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425030,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425030,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425030,13:12:12,13:12:12,340,41,,,,11292.64,0
18425030,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425030,13:14:00,13:14:00,9952,43,,1,,12346.54,
18425040,12:45:00,12:45:00,9491,1,,,1,0,
18425040,12:46:32,12:46:32,9492,2,,,,739.19,0
18425040,12:49:00,12:49:00,107,3,,,,2420.28,
18425040,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425040,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425040,12:52:42,12:52:42,4904,6,,,,3800,0
18425040,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425040,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425040,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425040,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425040,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425040,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425040,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425040,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425040,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425040,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425040,12:59:31,12:59:31,871,17,,,,5816.4,0
18425040,13:00:19,13:00:19,872,18,,,,6098.99,0
18425040,13:00:39,13:00:39,873,19,,,,6220.5,0
18425040,13:01:14,13:01:14,874,20,,,,6397.78,0
18425040,13:02:01,13:02:01,875,21,,,,6609.78,0
18425040,13:02:23,13:02:23,876,22,,,,6710.9,0
18425040,13:03:07,13:03:07,877,23,,,,6969.19,0
18425040,13:04:00,13:04:00,7368,24,,,,7273.43,
18425040,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425040,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425040,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425040,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425040,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425040,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425040,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425040,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425040,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425040,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425040,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425040,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425040,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425040,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425040,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425040,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425040,13:12:12,13:12:12,340,41,,,,11292.64,0
18425040,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425040,13:14:00,13:14:00,9952,43,,1,,12346.54,
18425050,12:45:00,12:45:00,9491,1,,,1,0,
18425050,12:46:32,12:46:32,9492,2,,,,739.19,0
18425050,12:49:00,12:49:00,107,3,,,,2420.28,
18425050,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425050,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425050,12:52:42,12:52:42,4904,6,,,,3800,0
18425050,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425050,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425050,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425050,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425050,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425050,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425050,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425050,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425050,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425050,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425050,12:59:31,12:59:31,871,17,,,,5816.4,0
18425050,13:00:19,13:00:19,872,18,,,,6098.99,0
18425050,13:00:39,13:00:39,873,19,,,,6220.5,0
18425050,13:01:14,13:01:14,874,20,,,,6397.78,0
18425050,13:02:01,13:02:01,875,21,,,,6609.78,0
18425050,13:02:23,13:02:23,876,22,,,,6710.9,0
18425050,13:03:07,13:03:07,877,23,,,,6969.19,0
18425050,13:04:00,13:04:00,7368,24,,,,7273.43,
18425050,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425050,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425050,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425050,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425050,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425050,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425050,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425050,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425050,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425050,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425050,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425050,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425050,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425050,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425050,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425050,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425050,13:12:12,13:12:12,340,41,,,,11292.64,0
18425050,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425050,13:14:00,13:14:00,9952,43,,1,,12346.54,
18425060,12:45:00,12:45:00,9491,1,,,1,0,
18425060,12:46:32,12:46:32,9492,2,,,,739.19,0
18425060,12:49:00,12:49:00,107,3,,,,2420.28,
18425060,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425060,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425060,12:52:42,12:52:42,4904,6,,,,3800,0
18425060,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425060,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425060,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425060,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425060,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425060,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425060,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425060,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425060,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425060,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425060,12:59:31,12:59:31,871,17,,,,5816.4,0
18425060,13:00:19,13:00:19,872,18,,,,6098.99,0
18425060,13:00:39,13:00:39,873,19,,,,6220.5,0
18425060,13:01:14,13:01:14,874,20,,,,6397.78,0
18425060,13:02:01,13:02:01,875,21,,,,6609.78,0
18425060,13:02:23,13:02:23,876,22,,,,6710.9,0
18425060,13:03:07,13:03:07,877,23,,,,6969.19,0
18425060,13:04:00,13:04:00,7368,24,,,,7273.43,
18425060,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425060,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425060,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425060,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425060,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425060,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425060,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425060,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425060,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425060,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425060,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425060,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425060,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425060,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425060,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425060,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425060,13:12:12,13:12:12,340,41,,,,11292.64,0
18425060,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425060,13:14:00,13:14:00,9952,43,,1,,12346.54,
18425100,12:45:00,12:45:00,9491,1,,,1,0,
18425100,12:46:32,12:46:32,9492,2,,,,739.19,0
18425100,12:49:00,12:49:00,107,3,,,,2420.28,
18425100,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425100,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425100,12:52:42,12:52:42,4904,6,,,,3800,0
18425100,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425100,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425100,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425100,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425100,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425100,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425100,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425100,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425100,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425100,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425100,12:59:31,12:59:31,871,17,,,,5816.4,0
18425100,13:00:19,13:00:19,872,18,,,,6098.99,0
18425100,13:00:39,13:00:39,873,19,,,,6220.5,0
18425100,13:01:14,13:01:14,874,20,,,,6397.78,0
18425100,13:02:01,13:02:01,875,21,,,,6609.78,0
18425100,13:02:23,13:02:23,876,22,,,,6710.9,0
18425100,13:03:07,13:03:07,877,23,,,,6969.19,0
18425100,13:04:00,13:04:00,7368,24,,,,7273.43,
18425100,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425100,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425100,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425100,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425100,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425100,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425100,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425100,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425100,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425100,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425100,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425100,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425100,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425100,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425100,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425100,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425100,13:12:12,13:12:12,340,41,,,,11292.64,0
18425100,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425100,13:14:00,13:14:00,9952,43,,1,,12346.54,
18425110,12:45:00,12:45:00,9491,1,,,1,0,
18425110,12:46:32,12:46:32,9492,2,,,,739.19,0
18425110,12:49:00,12:49:00,107,3,,,,2420.28,
18425110,12:51:16,12:51:16,4332,4,,,,3243.55,0
18425110,12:52:26,12:52:26,4903,5,,,,3670.75,0
18425110,12:52:42,12:52:42,4904,6,,,,3800,0
18425110,12:53:04,12:53:04,4905,7,,,,3963.06,0
18425110,12:53:37,12:53:37,4906,8,,,,4125.06,0
18425110,12:54:16,12:54:16,4907,9,,,,4334.58,0
18425110,12:55:00,12:55:00,4908,10,,,,4550.62,0
18425110,12:55:20,12:55:20,4909,11,,,,4656.74,0
18425110,12:55:47,12:55:47,4910,12,,,,4782.39,0
18425110,12:56:15,12:56:15,4911,13,,,,4908.41,0
18425110,12:57:34,12:57:34,4912,14,,,,5270.16,0
18425110,12:58:27,12:58:27,4913,15,,,,5445.29,0
18425110,12:59:13,12:59:13,4914,16,,,,5724.72,0
18425110,12:59:31,12:59:31,871,17,,,,5816.4,0
18425110,13:00:19,13:00:19,872,18,,,,6098.99,0
18425110,13:00:39,13:00:39,873,19,,,,6220.5,0
18425110,13:01:14,13:01:14,874,20,,,,6397.78,0
18425110,13:02:01,13:02:01,875,21,,,,6609.78,0
18425110,13:02:23,13:02:23,876,22,,,,6710.9,0
18425110,13:03:07,13:03:07,877,23,,,,6969.19,0
18425110,13:04:00,13:04:00,7368,24,,,,7273.43,
18425110,13:04:48,13:04:48,4916,25,,,,7653.73,0
18425110,13:05:10,13:05:10,4917,26,,,,7855.05,0
18425110,13:05:27,13:05:27,4918,27,,,,7997.25,0
18425110,13:05:47,13:05:47,4919,28,,,,8156.6,0
18425110,13:06:29,13:06:29,4920,29,,,,8466.8,0
18425110,13:07:00,13:07:00,4921,30,,,,8703.51,0
18425110,13:07:26,13:07:26,4922,31,,,,8941.82,0
18425110,13:07:40,13:07:40,4923,32,,,,9063.56,0
18425110,13:08:02,13:08:02,4924,33,,,,9276.99,0
18425110,13:08:25,13:08:25,4925,34,,,,9473.78,0
18425110,13:08:52,13:08:52,4926,35,,,,9651.84,0
18425110,13:09:38,13:09:38,4927,36,,,,10020.03,0
18425110,13:10:15,13:10:15,4928,37,,,,10315.5,0
18425110,13:11:00,13:11:00,4929,38,,,,10721.36,0
18425110,13:11:27,13:11:27,4930,39,,,,10952.67,0
18425110,13:11:48,13:11:48,4931,40,,,,11107.13,0
18425110,13:12:12,13:12:12,340,41,,,,11292.64,0
18425110,13:12:29,13:12:29,7749,42,,,,11493.01,0
18425110,13:14:00,13:14:00,9952,43,,1,,12346.54,
18638070,11:39:00,11:39:00,9491,1,,,1,0,
18638070,11:40:55,11:40:55,9492,2,,,,739.19,0
18638070,11:44:00,11:44:00,107,3,,,,2420.28,
18638070,11:45:40,11:45:40,4332,4,,,,3243.55,0
18638070,11:46:31,11:46:31,4903,5,,,,3670.75,0
18638070,11:46:42,11:46:42,4904,6,,,,3800,0
18638070,11:46:59,11:46:59,4905,7,,,,3963.06,0
18638070,11:47:23,11:47:23,4906,8,,,,4125.06,0
18638070,11:47:52,11:47:52,4907,9,,,,4334.58,0
18638070,11:48:24,11:48:24,4908,10,,,,4550.62,0
18638070,11:48:39,11:48:39,4909,11,,,,4656.74,0
18638070,11:48:58,11:48:58,4910,12,,,,4782.39,0
18638070,11:49:19,11:49:19,4911,13,,,,4908.41,0
18638070,11:50:17,11:50:17,4912,14,,,,5270.16,0
18638070,11:50:56,11:50:56,4913,15,,,,5445.29,0
18638070,11:51:30,11:51:30,4914,16,,,,5724.72,0
18638070,11:51:43,11:51:43,871,17,,,,5816.4,0
18638070,11:52:18,11:52:18,872,18,,,,6098.99,0
18638070,11:52:33,11:52:33,873,19,,,,6220.5,0
18638070,11:52:58,11:52:58,874,20,,,,6397.78,0
18638070,11:53:32,11:53:32,875,21,,,,6609.78,0
18638070,11:53:48,11:53:48,876,22,,,,6710.9,0
18638070,11:54:21,11:54:21,877,23,,,,6969.19,0
18638070,11:55:00,11:55:00,7368,24,,,,7273.43,
18638070,11:56:07,11:56:07,4916,25,,,,7653.73,0
18638070,11:56:38,11:56:38,4917,26,,,,7855.05,0
18638070,11:57:02,11:57:02,4918,27,,,,7997.25,0
18638070,11:57:30,11:57:30,4919,28,,,,8156.6,0
18638070,11:58:29,11:58:29,4920,29,,,,8466.8,0
18638070,11:59:12,11:59:12,4921,30,,,,8703.51,0
18638070,11:59:48,11:59:48,4922,31,,,,8941.82,0
18638070,12:00:08,12:00:08,4923,32,,,,9063.56,0
18638070,12:00:39,12:00:39,4924,33,,,,9276.99,0
18638070,12:01:11,12:01:11,4925,34,,,,9473.78,0
18638070,12:01:49,12:01:49,4926,35,,,,9651.84,0
18638070,12:02:54,12:02:54,4927,36,,,,10020.03,0
18638070,12:03:45,12:03:45,4928,37,,,,10315.5,0
18638070,12:04:48,12:04:48,4929,38,,,,10721.36,0
18638070,12:05:26,12:05:26,4930,39,,,,10952.67,0
18638070,12:05:56,12:05:56,4931,40,,,,11107.13,0
18638070,12:06:29,12:06:29,340,41,,,,11292.64,0
18638070,12:06:53,12:06:53,7749,42,,,,11493.01,0
18638070,12:09:00,12:09:00,9952,43,,1,,12346.54,
18714020,07:15:00,07:15:00,9491,1,,,1,0,
18714020,07:16:32,07:16:32,9492,2,,,,739.19,0
18714020,07:19:00,07:19:00,107,3,,,,2420.28,
18714020,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714020,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714020,07:22:42,07:22:42,4904,6,,,,3800,0
18714020,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714020,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714020,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714020,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714020,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714020,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714020,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714020,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714020,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714020,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714020,07:29:31,07:29:31,871,17,,,,5816.4,0
18714020,07:30:19,07:30:19,872,18,,,,6098.99,0
18714020,07:30:39,07:30:39,873,19,,,,6220.5,0
18714020,07:31:14,07:31:14,874,20,,,,6397.78,0
18714020,07:32:01,07:32:01,875,21,,,,6609.78,0
18714020,07:32:23,07:32:23,876,22,,,,6710.9,0
18714020,07:33:07,07:33:07,877,23,,,,6969.19,0
18714020,07:34:00,07:34:00,7368,24,,,,7273.43,
18714020,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714020,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714020,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714020,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714020,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714020,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714020,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714020,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714020,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714020,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714020,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714020,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714020,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714020,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714020,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714020,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714020,07:43:01,07:43:01,340,41,,,,11292.64,0
18714020,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714020,07:45:00,07:45:00,9952,43,,1,,12346.54,
18714030,07:15:00,07:15:00,9491,1,,,1,0,
18714030,07:16:32,07:16:32,9492,2,,,,739.19,0
18714030,07:19:00,07:19:00,107,3,,,,2420.28,
18714030,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714030,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714030,07:22:42,07:22:42,4904,6,,,,3800,0
18714030,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714030,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714030,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714030,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714030,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714030,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714030,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714030,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714030,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714030,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714030,07:29:31,07:29:31,871,17,,,,5816.4,0
18714030,07:30:19,07:30:19,872,18,,,,6098.99,0
18714030,07:30:39,07:30:39,873,19,,,,6220.5,0
18714030,07:31:14,07:31:14,874,20,,,,6397.78,0
18714030,07:32:01,07:32:01,875,21,,,,6609.78,0
18714030,07:32:23,07:32:23,876,22,,,,6710.9,0
18714030,07:33:07,07:33:07,877,23,,,,6969.19,0
18714030,07:34:00,07:34:00,7368,24,,,,7273.43,
18714030,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714030,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714030,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714030,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714030,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714030,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714030,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714030,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714030,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714030,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714030,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714030,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714030,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714030,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714030,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714030,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714030,07:43:01,07:43:01,340,41,,,,11292.64,0
18714030,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714030,07:45:00,07:45:00,9952,43,,1,,12346.54,
18714040,07:15:00,07:15:00,9491,1,,,1,0,
18714040,07:16:32,07:16:32,9492,2,,,,739.19,0
18714040,07:19:00,07:19:00,107,3,,,,2420.28,
18714040,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714040,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714040,07:22:42,07:22:42,4904,6,,,,3800,0
18714040,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714040,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714040,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714040,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714040,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714040,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714040,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714040,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714040,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714040,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714040,07:29:31,07:29:31,871,17,,,,5816.4,0
18714040,07:30:19,07:30:19,872,18,,,,6098.99,0
18714040,07:30:39,07:30:39,873,19,,,,6220.5,0
18714040,07:31:14,07:31:14,874,20,,,,6397.78,0
18714040,07:32:01,07:32:01,875,21,,,,6609.78,0
18714040,07:32:23,07:32:23,876,22,,,,6710.9,0
18714040,07:33:07,07:33:07,877,23,,,,6969.19,0
18714040,07:34:00,07:34:00,7368,24,,,,7273.43,
18714040,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714040,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714040,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714040,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714040,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714040,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714040,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714040,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714040,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714040,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714040,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714040,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714040,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714040,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714040,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714040,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714040,07:43:01,07:43:01,340,41,,,,11292.64,0
18714040,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714040,07:45:00,07:45:00,9952,43,,1,,12346.54,
18714050,07:15:00,07:15:00,9491,1,,,1,0,
18714050,07:16:32,07:16:32,9492,2,,,,739.19,0
18714050,07:19:00,07:19:00,107,3,,,,2420.28,
18714050,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714050,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714050,07:22:42,07:22:42,4904,6,,,,3800,0
18714050,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714050,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714050,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714050,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714050,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714050,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714050,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714050,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714050,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714050,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714050,07:29:31,07:29:31,871,17,,,,5816.4,0
18714050,07:30:19,07:30:19,872,18,,,,6098.99,0
18714050,07:30:39,07:30:39,873,19,,,,6220.5,0
18714050,07:31:14,07:31:14,874,20,,,,6397.78,0
18714050,07:32:01,07:32:01,875,21,,,,6609.78,0
18714050,07:32:23,07:32:23,876,22,,,,6710.9,0
18714050,07:33:07,07:33:07,877,23,,,,6969.19,0
18714050,07:34:00,07:34:00,7368,24,,,,7273.43,
18714050,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714050,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714050,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714050,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714050,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714050,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714050,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714050,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714050,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714050,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714050,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714050,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714050,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714050,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714050,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714050,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714050,07:43:01,07:43:01,340,41,,,,11292.64,0
18714050,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714050,07:45:00,07:45:00,9952,43,,1,,12346.54,
18714060,07:15:00,07:15:00,9491,1,,,1,0,
18714060,07:16:32,07:16:32,9492,2,,,,739.19,0
18714060,07:19:00,07:19:00,107,3,,,,2420.28,
18714060,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714060,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714060,07:22:42,07:22:42,4904,6,,,,3800,0
18714060,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714060,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714060,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714060,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714060,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714060,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714060,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714060,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714060,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714060,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714060,07:29:31,07:29:31,871,17,,,,5816.4,0
18714060,07:30:19,07:30:19,872,18,,,,6098.99,0
18714060,07:30:39,07:30:39,873,19,,,,6220.5,0
18714060,07:31:14,07:31:14,874,20,,,,6397.78,0
18714060,07:32:01,07:32:01,875,21,,,,6609.78,0
18714060,07:32:23,07:32:23,876,22,,,,6710.9,0
18714060,07:33:07,07:33:07,877,23,,,,6969.19,0
18714060,07:34:00,07:34:00,7368,24,,,,7273.43,
18714060,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714060,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714060,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714060,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714060,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714060,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714060,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714060,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714060,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714060,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714060,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714060,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714060,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714060,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714060,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714060,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714060,07:43:01,07:43:01,340,41,,,,11292.64,0
18714060,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714060,07:45:00,07:45:00,9952,43,,1,,12346.54,
18714100,07:15:00,07:15:00,9491,1,,,1,0,
18714100,07:16:32,07:16:32,9492,2,,,,739.19,0
18714100,07:19:00,07:19:00,107,3,,,,2420.28,
18714100,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714100,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714100,07:22:42,07:22:42,4904,6,,,,3800,0
18714100,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714100,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714100,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714100,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714100,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714100,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714100,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714100,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714100,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714100,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714100,07:29:31,07:29:31,871,17,,,,5816.4,0
18714100,07:30:19,07:30:19,872,18,,,,6098.99,0
18714100,07:30:39,07:30:39,873,19,,,,6220.5,0
18714100,07:31:14,07:31:14,874,20,,,,6397.78,0
18714100,07:32:01,07:32:01,875,21,,,,6609.78,0
18714100,07:32:23,07:32:23,876,22,,,,6710.9,0
18714100,07:33:07,07:33:07,877,23,,,,6969.19,0
18714100,07:34:00,07:34:00,7368,24,,,,7273.43,
18714100,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714100,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714100,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714100,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714100,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714100,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714100,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714100,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714100,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714100,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714100,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714100,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714100,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714100,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714100,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714100,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714100,07:43:01,07:43:01,340,41,,,,11292.64,0
18714100,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714100,07:45:00,07:45:00,9952,43,,1,,12346.54,
18714110,07:15:00,07:15:00,9491,1,,,1,0,
18714110,07:16:32,07:16:32,9492,2,,,,739.19,0
18714110,07:19:00,07:19:00,107,3,,,,2420.28,
18714110,07:21:16,07:21:16,4332,4,,,,3243.55,0
18714110,07:22:26,07:22:26,4903,5,,,,3670.75,0
18714110,07:22:42,07:22:42,4904,6,,,,3800,0
18714110,07:23:04,07:23:04,4905,7,,,,3963.06,0
18714110,07:23:37,07:23:37,4906,8,,,,4125.06,0
18714110,07:24:16,07:24:16,4907,9,,,,4334.58,0
18714110,07:25:00,07:25:00,4908,10,,,,4550.62,0
18714110,07:25:20,07:25:20,4909,11,,,,4656.74,0
18714110,07:25:47,07:25:47,4910,12,,,,4782.39,0
18714110,07:26:15,07:26:15,4911,13,,,,4908.41,0
18714110,07:27:34,07:27:34,4912,14,,,,5270.16,0
18714110,07:28:27,07:28:27,4913,15,,,,5445.29,0
18714110,07:29:13,07:29:13,4914,16,,,,5724.72,0
18714110,07:29:31,07:29:31,871,17,,,,5816.4,0
18714110,07:30:19,07:30:19,872,18,,,,6098.99,0
18714110,07:30:39,07:30:39,873,19,,,,6220.5,0
18714110,07:31:14,07:31:14,874,20,,,,6397.78,0
18714110,07:32:01,07:32:01,875,21,,,,6609.78,0
18714110,07:32:23,07:32:23,876,22,,,,6710.9,0
18714110,07:33:07,07:33:07,877,23,,,,6969.19,0
18714110,07:34:00,07:34:00,7368,24,,,,7273.43,
18714110,07:34:52,07:34:52,4916,25,,,,7653.73,0
18714110,07:35:17,07:35:17,4917,26,,,,7855.05,0
18714110,07:35:36,07:35:36,4918,27,,,,7997.25,0
18714110,07:35:58,07:35:58,4919,28,,,,8156.6,0
18714110,07:36:44,07:36:44,4920,29,,,,8466.8,0
18714110,07:37:18,07:37:18,4921,30,,,,8703.51,0
18714110,07:37:46,07:37:46,4922,31,,,,8941.82,0
18714110,07:38:02,07:38:02,4923,32,,,,9063.56,0
18714110,07:38:27,07:38:27,4924,33,,,,9276.99,0
18714110,07:38:51,07:38:51,4925,34,,,,9473.78,0
18714110,07:39:21,07:39:21,4926,35,,,,9651.84,0
18714110,07:40:12,07:40:12,4927,36,,,,10020.03,0
18714110,07:40:53,07:40:53,4928,37,,,,10315.5,0
18714110,07:41:42,07:41:42,4929,38,,,,10721.36,0
18714110,07:42:12,07:42:12,4930,39,,,,10952.67,0
18714110,07:42:35,07:42:35,4931,40,,,,11107.13,0
18714110,07:43:01,07:43:01,340,41,,,,11292.64,0
18714110,07:43:20,07:43:20,7749,42,,,,11493.01,0
18714110,07:45:00,07:45:00,9952,43,,1,,12346.54,
18817070,09:09:00,09:09:00,9491,1,,,1,0,
18817070,09:10:55,09:10:55,9492,2,,,,739.19,0
18817070,09:14:00,09:14:00,107,3,,,,2420.28,
18817070,09:15:40,09:15:40,4332,4,,,,3243.55,0
18817070,09:16:31,09:16:31,4903,5,,,,3670.75,0
18817070,09:16:42,09:16:42,4904,6,,,,3800,0
18817070,09:16:59,09:16:59,4905,7,,,,3963.06,0
18817070,09:17:23,09:17:23,4906,8,,,,4125.06,0
18817070,09:17:52,09:17:52,4907,9,,,,4334.58,0
18817070,09:18:24,09:18:24,4908,10,,,,4550.62,0
18817070,09:18:39,09:18:39,4909,11,,,,4656.74,0
18817070,09:18:58,09:18:58,4910,12,,,,4782.39,0
18817070,09:19:19,09:19:19,4911,13,,,,4908.41,0
18817070,09:20:17,09:20:17,4912,14,,,,5270.16,0
18817070,09:20:56,09:20:56,4913,15,,,,5445.29,0
18817070,09:21:30,09:21:30,4914,16,,,,5724.72,0
18817070,09:21:43,09:21:43,871,17,,,,5816.4,0
18817070,09:22:18,09:22:18,872,18,,,,6098.99,0
18817070,09:22:33,09:22:33,873,19,,,,6220.5,0
18817070,09:22:58,09:22:58,874,20,,,,6397.78,0
18817070,09:23:32,09:23:32,875,21,,,,6609.78,0
18817070,09:23:48,09:23:48,876,22,,,,6710.9,0
18817070,09:24:21,09:24:21,877,23,,,,6969.19,0
18817070,09:25:00,09:25:00,7368,24,,,,7273.43,
18817070,09:26:02,09:26:02,4916,25,,,,7653.73,0
18817070,09:26:31,09:26:31,4917,26,,,,7855.05,0
18817070,09:26:53,09:26:53,4918,27,,,,7997.25,0
18817070,09:27:19,09:27:19,4919,28,,,,8156.6,0
18817070,09:28:14,09:28:14,4920,29,,,,8466.8,0
18817070,09:28:54,09:28:54,4921,30,,,,8703.51,0
18817070,09:29:27,09:29:27,4922,31,,,,8941.82,0
18817070,09:29:46,09:29:46,4923,32,,,,9063.56,0
18817070,09:30:15,09:30:15,4924,33,,,,9276.99,0
18817070,09:30:45,09:30:45,4925,34,,,,9473.78,0
18817070,09:31:19,09:31:19,4926,35,,,,9651.84,0
18817070,09:32:20,09:32:20,4927,36,,,,10020.03,0
18817070,09:33:08,09:33:08,4928,37,,,,10315.5,0
18817070,09:34:06,09:34:06,4929,38,,,,10721.36,0
18817070,09:34:41,09:34:41,4930,39,,,,10952.67,0
18817070,09:35:09,09:35:09,4931,40,,,,11107.13,0
18817070,09:35:40,09:35:40,340,41,,,,11292.64,0
18817070,09:36:02,09:36:02,7749,42,,,,11493.01,0
18817070,09:38:00,09:38:00,9952,43,,1,,12346.54,
19009020,23:30:00,23:30:00,9491,1,,,1,0,
19009020,23:31:32,23:31:32,9492,2,,,,739.19,0
19009020,23:34:00,23:34:00,107,3,,,,2420.28,
19009020,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009020,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009020,23:36:57,23:36:57,4904,6,,,,3800,0
19009020,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009020,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009020,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009020,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009020,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009020,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009020,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009020,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009020,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009020,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009020,23:42:25,23:42:25,871,17,,,,5816.4,0
19009020,23:43:03,23:43:03,872,18,,,,6098.99,0
19009020,23:43:19,23:43:19,873,19,,,,6220.5,0
19009020,23:43:47,23:43:47,874,20,,,,6397.78,0
19009020,23:44:24,23:44:24,875,21,,,,6609.78,0
19009020,23:44:42,23:44:42,876,22,,,,6710.9,0
19009020,23:45:17,23:45:17,877,23,,,,6969.19,0
19009020,23:46:00,23:46:00,7368,24,,,,7273.43,
19009020,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009020,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009020,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009020,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009020,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009020,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009020,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009020,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009020,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009020,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009020,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009020,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009020,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009020,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009020,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009020,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009020,23:53:23,23:53:23,340,41,,,,11292.64,0
19009020,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009020,23:55:00,23:55:00,9952,43,,1,,12346.54,
19009030,23:30:00,23:30:00,9491,1,,,1,0,
19009030,23:31:32,23:31:32,9492,2,,,,739.19,0
19009030,23:34:00,23:34:00,107,3,,,,2420.28,
19009030,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009030,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009030,23:36:57,23:36:57,4904,6,,,,3800,0
19009030,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009030,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009030,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009030,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009030,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009030,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009030,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009030,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009030,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009030,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009030,23:42:25,23:42:25,871,17,,,,5816.4,0
19009030,23:43:03,23:43:03,872,18,,,,6098.99,0
19009030,23:43:19,23:43:19,873,19,,,,6220.5,0
19009030,23:43:47,23:43:47,874,20,,,,6397.78,0
19009030,23:44:24,23:44:24,875,21,,,,6609.78,0
19009030,23:44:42,23:44:42,876,22,,,,6710.9,0
19009030,23:45:17,23:45:17,877,23,,,,6969.19,0
19009030,23:46:00,23:46:00,7368,24,,,,7273.43,
19009030,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009030,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009030,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009030,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009030,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009030,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009030,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009030,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009030,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009030,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009030,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009030,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009030,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009030,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009030,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009030,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009030,23:53:23,23:53:23,340,41,,,,11292.64,0
19009030,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009030,23:55:00,23:55:00,9952,43,,1,,12346.54,
19009040,23:30:00,23:30:00,9491,1,,,1,0,
19009040,23:31:32,23:31:32,9492,2,,,,739.19,0
19009040,23:34:00,23:34:00,107,3,,,,2420.28,
19009040,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009040,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009040,23:36:57,23:36:57,4904,6,,,,3800,0
19009040,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009040,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009040,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009040,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009040,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009040,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009040,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009040,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009040,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009040,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009040,23:42:25,23:42:25,871,17,,,,5816.4,0
19009040,23:43:03,23:43:03,872,18,,,,6098.99,0
19009040,23:43:19,23:43:19,873,19,,,,6220.5,0
19009040,23:43:47,23:43:47,874,20,,,,6397.78,0
19009040,23:44:24,23:44:24,875,21,,,,6609.78,0
19009040,23:44:42,23:44:42,876,22,,,,6710.9,0
19009040,23:45:17,23:45:17,877,23,,,,6969.19,0
19009040,23:46:00,23:46:00,7368,24,,,,7273.43,
19009040,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009040,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009040,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009040,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009040,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009040,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009040,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009040,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009040,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009040,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009040,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009040,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009040,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009040,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009040,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009040,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009040,23:53:23,23:53:23,340,41,,,,11292.64,0
19009040,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009040,23:55:00,23:55:00,9952,43,,1,,12346.54,
19009050,23:30:00,23:30:00,9491,1,,,1,0,
19009050,23:31:32,23:31:32,9492,2,,,,739.19,0
19009050,23:34:00,23:34:00,107,3,,,,2420.28,
19009050,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009050,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009050,23:36:57,23:36:57,4904,6,,,,3800,0
19009050,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009050,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009050,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009050,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009050,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009050,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009050,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009050,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009050,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009050,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009050,23:42:25,23:42:25,871,17,,,,5816.4,0
19009050,23:43:03,23:43:03,872,18,,,,6098.99,0
19009050,23:43:19,23:43:19,873,19,,,,6220.5,0
19009050,23:43:47,23:43:47,874,20,,,,6397.78,0
19009050,23:44:24,23:44:24,875,21,,,,6609.78,0
19009050,23:44:42,23:44:42,876,22,,,,6710.9,0
19009050,23:45:17,23:45:17,877,23,,,,6969.19,0
19009050,23:46:00,23:46:00,7368,24,,,,7273.43,
19009050,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009050,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009050,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009050,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009050,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009050,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009050,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009050,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009050,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009050,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009050,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009050,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009050,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009050,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009050,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009050,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009050,23:53:23,23:53:23,340,41,,,,11292.64,0
19009050,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009050,23:55:00,23:55:00,9952,43,,1,,12346.54,
19009060,23:30:00,23:30:00,9491,1,,,1,0,
19009060,23:31:32,23:31:32,9492,2,,,,739.19,0
19009060,23:34:00,23:34:00,107,3,,,,2420.28,
19009060,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009060,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009060,23:36:57,23:36:57,4904,6,,,,3800,0
19009060,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009060,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009060,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009060,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009060,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009060,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009060,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009060,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009060,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009060,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009060,23:42:25,23:42:25,871,17,,,,5816.4,0
19009060,23:43:03,23:43:03,872,18,,,,6098.99,0
19009060,23:43:19,23:43:19,873,19,,,,6220.5,0
19009060,23:43:47,23:43:47,874,20,,,,6397.78,0
19009060,23:44:24,23:44:24,875,21,,,,6609.78,0
19009060,23:44:42,23:44:42,876,22,,,,6710.9,0
19009060,23:45:17,23:45:17,877,23,,,,6969.19,0
19009060,23:46:00,23:46:00,7368,24,,,,7273.43,
19009060,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009060,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009060,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009060,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009060,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009060,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009060,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009060,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009060,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009060,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009060,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009060,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009060,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009060,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009060,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009060,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009060,23:53:23,23:53:23,340,41,,,,11292.64,0
19009060,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009060,23:55:00,23:55:00,9952,43,,1,,12346.54,
19009100,23:30:00,23:30:00,9491,1,,,1,0,
19009100,23:31:32,23:31:32,9492,2,,,,739.19,0
19009100,23:34:00,23:34:00,107,3,,,,2420.28,
19009100,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009100,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009100,23:36:57,23:36:57,4904,6,,,,3800,0
19009100,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009100,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009100,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009100,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009100,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009100,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009100,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009100,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009100,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009100,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009100,23:42:25,23:42:25,871,17,,,,5816.4,0
19009100,23:43:03,23:43:03,872,18,,,,6098.99,0
19009100,23:43:19,23:43:19,873,19,,,,6220.5,0
19009100,23:43:47,23:43:47,874,20,,,,6397.78,0
19009100,23:44:24,23:44:24,875,21,,,,6609.78,0
19009100,23:44:42,23:44:42,876,22,,,,6710.9,0
19009100,23:45:17,23:45:17,877,23,,,,6969.19,0
19009100,23:46:00,23:46:00,7368,24,,,,7273.43,
19009100,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009100,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009100,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009100,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009100,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009100,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009100,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009100,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009100,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009100,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009100,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009100,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009100,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009100,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009100,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009100,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009100,23:53:23,23:53:23,340,41,,,,11292.64,0
19009100,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009100,23:55:00,23:55:00,9952,43,,1,,12346.54,
19009110,23:30:00,23:30:00,9491,1,,,1,0,
19009110,23:31:32,23:31:32,9492,2,,,,739.19,0
19009110,23:34:00,23:34:00,107,3,,,,2420.28,
19009110,23:35:49,23:35:49,4332,4,,,,3243.55,0
19009110,23:36:45,23:36:45,4903,5,,,,3670.75,0
19009110,23:36:57,23:36:57,4904,6,,,,3800,0
19009110,23:37:15,23:37:15,4905,7,,,,3963.06,0
19009110,23:37:41,23:37:41,4906,8,,,,4125.06,0
19009110,23:38:13,23:38:13,4907,9,,,,4334.58,0
19009110,23:38:48,23:38:48,4908,10,,,,4550.62,0
19009110,23:39:04,23:39:04,4909,11,,,,4656.74,0
19009110,23:39:25,23:39:25,4910,12,,,,4782.39,0
19009110,23:39:48,23:39:48,4911,13,,,,4908.41,0
19009110,23:40:51,23:40:51,4912,14,,,,5270.16,0
19009110,23:41:34,23:41:34,4913,15,,,,5445.29,0
19009110,23:42:11,23:42:11,4914,16,,,,5724.72,0
19009110,23:42:25,23:42:25,871,17,,,,5816.4,0
19009110,23:43:03,23:43:03,872,18,,,,6098.99,0
19009110,23:43:19,23:43:19,873,19,,,,6220.5,0
19009110,23:43:47,23:43:47,874,20,,,,6397.78,0
19009110,23:44:24,23:44:24,875,21,,,,6609.78,0
19009110,23:44:42,23:44:42,876,22,,,,6710.9,0
19009110,23:45:17,23:45:17,877,23,,,,6969.19,0
19009110,23:46:00,23:46:00,7368,24,,,,7273.43,
19009110,23:46:43,23:46:43,4916,25,,,,7653.73,0
19009110,23:47:03,23:47:03,4917,26,,,,7855.05,0
19009110,23:47:18,23:47:18,4918,27,,,,7997.25,0
19009110,23:47:36,23:47:36,4919,28,,,,8156.6,0
19009110,23:48:14,23:48:14,4920,29,,,,8466.8,0
19009110,23:48:42,23:48:42,4921,30,,,,8703.51,0
19009110,23:49:05,23:49:05,4922,31,,,,8941.82,0
19009110,23:49:18,23:49:18,4923,32,,,,9063.56,0
19009110,23:49:38,23:49:38,4924,33,,,,9276.99,0
19009110,23:49:58,23:49:58,4925,34,,,,9473.78,0
19009110,23:50:23,23:50:23,4926,35,,,,9651.84,0
19009110,23:51:04,23:51:04,4927,36,,,,10020.03,0
19009110,23:51:37,23:51:37,4928,37,,,,10315.5,0
19009110,23:52:18,23:52:18,4929,38,,,,10721.36,0
19009110,23:52:42,23:52:42,4930,39,,,,10952.67,0
19009110,23:53:01,23:53:01,4931,40,,,,11107.13,0
19009110,23:53:23,23:53:23,340,41,,,,11292.64,0
19009110,23:53:38,23:53:38,7749,42,,,,11493.01,0
19009110,23:55:00,23:55:00,9952,43,,1,,12346.54,
19115090,09:39:00,09:39:00,9491,1,,,1,0,
19115090,09:40:55,09:40:55,9492,2,,,,739.19,0
19115090,09:44:00,09:44:00,107,3,,,,2420.28,
19115090,09:45:40,09:45:40,4332,4,,,,3243.55,0
19115090,09:46:31,09:46:31,4903,5,,,,3670.75,0
19115090,09:46:42,09:46:42,4904,6,,,,3800,0
19115090,09:46:59,09:46:59,4905,7,,,,3963.06,0
19115090,09:47:23,09:47:23,4906,8,,,,4125.06,0
19115090,09:47:52,09:47:52,4907,9,,,,4334.58,0
19115090,09:48:24,09:48:24,4908,10,,,,4550.62,0
19115090,09:48:39,09:48:39,4909,11,,,,4656.74,0
19115090,09:48:58,09:48:58,4910,12,,,,4782.39,0
19115090,09:49:19,09:49:19,4911,13,,,,4908.41,0
19115090,09:50:17,09:50:17,4912,14,,,,5270.16,0
19115090,09:50:56,09:50:56,4913,15,,,,5445.29,0
19115090,09:51:30,09:51:30,4914,16,,,,5724.72,0
19115090,09:51:43,09:51:43,871,17,,,,5816.4,0
19115090,09:52:18,09:52:18,872,18,,,,6098.99,0
19115090,09:52:33,09:52:33,873,19,,,,6220.5,0
19115090,09:52:58,09:52:58,874,20,,,,6397.78,0
19115090,09:53:32,09:53:32,875,21,,,,6609.78,0
19115090,09:53:48,09:53:48,876,22,,,,6710.9,0
19115090,09:54:21,09:54:21,877,23,,,,6969.19,0
19115090,09:55:00,09:55:00,7368,24,,,,7273.43,
19115090,09:56:02,09:56:02,4916,25,,,,7653.73,0
19115090,09:56:31,09:56:31,4917,26,,,,7855.05,0
19115090,09:56:53,09:56:53,4918,27,,,,7997.25,0
19115090,09:57:19,09:57:19,4919,28,,,,8156.6,0
19115090,09:58:14,09:58:14,4920,29,,,,8466.8,0
19115090,09:58:54,09:58:54,4921,30,,,,8703.51,0
19115090,09:59:27,09:59:27,4922,31,,,,8941.82,0
19115090,09:59:46,09:59:46,4923,32,,,,9063.56,0
19115090,10:00:15,10:00:15,4924,33,,,,9276.99,0
19115090,10:00:45,10:00:45,4925,34,,,,9473.78,0
19115090,10:01:19,10:01:19,4926,35,,,,9651.84,0
19115090,10:02:20,10:02:20,4927,36,,,,10020.03,0
19115090,10:03:08,10:03:08,4928,37,,,,10315.5,0
19115090,10:04:06,10:04:06,4929,38,,,,10721.36,0
19115090,10:04:41,10:04:41,4930,39,,,,10952.67,0
19115090,10:05:09,10:05:09,4931,40,,,,11107.13,0
19115090,10:05:40,10:05:40,340,41,,,,11292.64,0
19115090,10:06:02,10:06:02,7749,42,,,,11493.01,0
19115090,10:08:00,10:08:00,9952,43,,1,,12346.54,
19442090,20:38:00,20:38:00,9491,1,,,1,0,
19442090,20:39:55,20:39:55,9492,2,,,,739.19,0
19442090,20:43:00,20:43:00,107,3,,,,2420.28,
19442090,20:44:40,20:44:40,4332,4,,,,3243.55,0
19442090,20:45:31,20:45:31,4903,5,,,,3670.75,0
19442090,20:45:42,20:45:42,4904,6,,,,3800,0
19442090,20:45:59,20:45:59,4905,7,,,,3963.06,0
19442090,20:46:23,20:46:23,4906,8,,,,4125.06,0
19442090,20:46:52,20:46:52,4907,9,,,,4334.58,0
19442090,20:47:24,20:47:24,4908,10,,,,4550.62,0
19442090,20:47:39,20:47:39,4909,11,,,,4656.74,0
19442090,20:47:58,20:47:58,4910,12,,,,4782.39,0
19442090,20:48:19,20:48:19,4911,13,,,,4908.41,0
19442090,20:49:17,20:49:17,4912,14,,,,5270.16,0
19442090,20:49:56,20:49:56,4913,15,,,,5445.29,0
19442090,20:50:30,20:50:30,4914,16,,,,5724.72,0
19442090,20:50:43,20:50:43,871,17,,,,5816.4,0
19442090,20:51:18,20:51:18,872,18,,,,6098.99,0
19442090,20:51:33,20:51:33,873,19,,,,6220.5,0
19442090,20:51:58,20:51:58,874,20,,,,6397.78,0
19442090,20:52:32,20:52:32,875,21,,,,6609.78,0
19442090,20:52:48,20:52:48,876,22,,,,6710.9,0
19442090,20:53:21,20:53:21,877,23,,,,6969.19,0
19442090,20:54:00,20:54:00,7368,24,,,,7273.43,
19442090,20:55:02,20:55:02,4916,25,,,,7653.73,0
19442090,20:55:31,20:55:31,4917,26,,,,7855.05,0
19442090,20:55:53,20:55:53,4918,27,,,,7997.25,0
19442090,20:56:19,20:56:19,4919,28,,,,8156.6,0
19442090,20:57:14,20:57:14,4920,29,,,,8466.8,0
19442090,20:57:54,20:57:54,4921,30,,,,8703.51,0
19442090,20:58:27,20:58:27,4922,31,,,,8941.82,0
19442090,20:58:46,20:58:46,4923,32,,,,9063.56,0
19442090,20:59:15,20:59:15,4924,33,,,,9276.99,0
19442090,20:59:45,20:59:45,4925,34,,,,9473.78,0
19442090,21:00:19,21:00:19,4926,35,,,,9651.84,0
19442090,21:01:20,21:01:20,4927,36,,,,10020.03,0
19442090,21:02:08,21:02:08,4928,37,,,,10315.5,0
19442090,21:03:06,21:03:06,4929,38,,,,10721.36,0
19442090,21:03:41,21:03:41,4930,39,,,,10952.67,0
19442090,21:04:09,21:04:09,4931,40,,,,11107.13,0
19442090,21:04:40,21:04:40,340,41,,,,11292.64,0
19442090,21:05:02,21:05:02,7749,42,,,,11493.01,0
19442090,21:07:00,21:07:00,9952,43,,1,,12346.54,
1946020,05:30:00,05:30:00,9491,1,,,1,0,
1946020,05:31:32,05:31:32,9492,2,,,,739.19,0
1946020,05:34:00,05:34:00,107,3,,,,2420.28,
1946020,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946020,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946020,05:37:12,05:37:12,4904,6,,,,3800,0
1946020,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946020,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946020,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946020,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946020,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946020,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946020,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946020,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946020,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946020,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946020,05:43:07,05:43:07,871,17,,,,5816.4,0
1946020,05:43:49,05:43:49,872,18,,,,6098.99,0
1946020,05:44:06,05:44:06,873,19,,,,6220.5,0
1946020,05:44:36,05:44:36,874,20,,,,6397.78,0
1946020,05:45:17,05:45:17,875,21,,,,6609.78,0
1946020,05:45:36,05:45:36,876,22,,,,6710.9,0
1946020,05:46:14,05:46:14,877,23,,,,6969.19,0
1946020,05:47:00,05:47:00,7368,24,,,,7273.43,
1946020,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946020,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946020,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946020,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946020,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946020,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946020,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946020,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946020,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946020,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946020,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946020,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946020,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946020,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946020,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946020,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946020,05:55:12,05:55:12,340,41,,,,11292.64,0
1946020,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946020,05:57:00,05:57:00,9952,43,,1,,12346.54,
1946030,05:30:00,05:30:00,9491,1,,,1,0,
1946030,05:31:32,05:31:32,9492,2,,,,739.19,0
1946030,05:34:00,05:34:00,107,3,,,,2420.28,
1946030,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946030,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946030,05:37:12,05:37:12,4904,6,,,,3800,0
1946030,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946030,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946030,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946030,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946030,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946030,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946030,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946030,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946030,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946030,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946030,05:43:07,05:43:07,871,17,,,,5816.4,0
1946030,05:43:49,05:43:49,872,18,,,,6098.99,0
1946030,05:44:06,05:44:06,873,19,,,,6220.5,0
1946030,05:44:36,05:44:36,874,20,,,,6397.78,0
1946030,05:45:17,05:45:17,875,21,,,,6609.78,0
1946030,05:45:36,05:45:36,876,22,,,,6710.9,0
1946030,05:46:14,05:46:14,877,23,,,,6969.19,0
1946030,05:47:00,05:47:00,7368,24,,,,7273.43,
1946030,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946030,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946030,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946030,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946030,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946030,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946030,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946030,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946030,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946030,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946030,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946030,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946030,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946030,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946030,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946030,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946030,05:55:12,05:55:12,340,41,,,,11292.64,0
1946030,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946030,05:57:00,05:57:00,9952,43,,1,,12346.54,
1946040,05:30:00,05:30:00,9491,1,,,1,0,
1946040,05:31:32,05:31:32,9492,2,,,,739.19,0
1946040,05:34:00,05:34:00,107,3,,,,2420.28,
1946040,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946040,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946040,05:37:12,05:37:12,4904,6,,,,3800,0
1946040,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946040,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946040,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946040,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946040,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946040,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946040,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946040,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946040,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946040,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946040,05:43:07,05:43:07,871,17,,,,5816.4,0
1946040,05:43:49,05:43:49,872,18,,,,6098.99,0
1946040,05:44:06,05:44:06,873,19,,,,6220.5,0
1946040,05:44:36,05:44:36,874,20,,,,6397.78,0
1946040,05:45:17,05:45:17,875,21,,,,6609.78,0
1946040,05:45:36,05:45:36,876,22,,,,6710.9,0
1946040,05:46:14,05:46:14,877,23,,,,6969.19,0
1946040,05:47:00,05:47:00,7368,24,,,,7273.43,
1946040,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946040,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946040,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946040,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946040,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946040,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946040,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946040,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946040,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946040,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946040,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946040,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946040,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946040,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946040,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946040,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946040,05:55:12,05:55:12,340,41,,,,11292.64,0
1946040,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946040,05:57:00,05:57:00,9952,43,,1,,12346.54,
1946050,05:30:00,05:30:00,9491,1,,,1,0,
1946050,05:31:32,05:31:32,9492,2,,,,739.19,0
1946050,05:34:00,05:34:00,107,3,,,,2420.28,
1946050,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946050,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946050,05:37:12,05:37:12,4904,6,,,,3800,0
1946050,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946050,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946050,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946050,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946050,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946050,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946050,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946050,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946050,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946050,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946050,05:43:07,05:43:07,871,17,,,,5816.4,0
1946050,05:43:49,05:43:49,872,18,,,,6098.99,0
1946050,05:44:06,05:44:06,873,19,,,,6220.5,0
1946050,05:44:36,05:44:36,874,20,,,,6397.78,0
1946050,05:45:17,05:45:17,875,21,,,,6609.78,0
1946050,05:45:36,05:45:36,876,22,,,,6710.9,0
1946050,05:46:14,05:46:14,877,23,,,,6969.19,0
1946050,05:47:00,05:47:00,7368,24,,,,7273.43,
1946050,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946050,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946050,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946050,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946050,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946050,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946050,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946050,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946050,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946050,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946050,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946050,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946050,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946050,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946050,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946050,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946050,05:55:12,05:55:12,340,41,,,,11292.64,0
1946050,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946050,05:57:00,05:57:00,9952,43,,1,,12346.54,
1946060,05:30:00,05:30:00,9491,1,,,1,0,
1946060,05:31:32,05:31:32,9492,2,,,,739.19,0
1946060,05:34:00,05:34:00,107,3,,,,2420.28,
1946060,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946060,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946060,05:37:12,05:37:12,4904,6,,,,3800,0
1946060,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946060,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946060,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946060,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946060,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946060,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946060,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946060,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946060,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946060,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946060,05:43:07,05:43:07,871,17,,,,5816.4,0
1946060,05:43:49,05:43:49,872,18,,,,6098.99,0
1946060,05:44:06,05:44:06,873,19,,,,6220.5,0
1946060,05:44:36,05:44:36,874,20,,,,6397.78,0
1946060,05:45:17,05:45:17,875,21,,,,6609.78,0
1946060,05:45:36,05:45:36,876,22,,,,6710.9,0
1946060,05:46:14,05:46:14,877,23,,,,6969.19,0
1946060,05:47:00,05:47:00,7368,24,,,,7273.43,
1946060,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946060,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946060,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946060,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946060,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946060,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946060,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946060,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946060,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946060,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946060,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946060,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946060,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946060,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946060,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946060,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946060,05:55:12,05:55:12,340,41,,,,11292.64,0
1946060,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946060,05:57:00,05:57:00,9952,43,,1,,12346.54,
1946100,05:30:00,05:30:00,9491,1,,,1,0,
1946100,05:31:32,05:31:32,9492,2,,,,739.19,0
1946100,05:34:00,05:34:00,107,3,,,,2420.28,
1946100,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946100,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946100,05:37:12,05:37:12,4904,6,,,,3800,0
1946100,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946100,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946100,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946100,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946100,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946100,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946100,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946100,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946100,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946100,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946100,05:43:07,05:43:07,871,17,,,,5816.4,0
1946100,05:43:49,05:43:49,872,18,,,,6098.99,0
1946100,05:44:06,05:44:06,873,19,,,,6220.5,0
1946100,05:44:36,05:44:36,874,20,,,,6397.78,0
1946100,05:45:17,05:45:17,875,21,,,,6609.78,0
1946100,05:45:36,05:45:36,876,22,,,,6710.9,0
1946100,05:46:14,05:46:14,877,23,,,,6969.19,0
1946100,05:47:00,05:47:00,7368,24,,,,7273.43,
1946100,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946100,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946100,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946100,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946100,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946100,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946100,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946100,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946100,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946100,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946100,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946100,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946100,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946100,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946100,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946100,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946100,05:55:12,05:55:12,340,41,,,,11292.64,0
1946100,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946100,05:57:00,05:57:00,9952,43,,1,,12346.54,
1946110,05:30:00,05:30:00,9491,1,,,1,0,
1946110,05:31:32,05:31:32,9492,2,,,,739.19,0
1946110,05:34:00,05:34:00,107,3,,,,2420.28,
1946110,05:35:58,05:35:58,4332,4,,,,3243.55,0
1946110,05:36:59,05:36:59,4903,5,,,,3670.75,0
1946110,05:37:12,05:37:12,4904,6,,,,3800,0
1946110,05:37:31,05:37:31,4905,7,,,,3963.06,0
1946110,05:38:00,05:38:00,4906,8,,,,4125.06,0
1946110,05:38:34,05:38:34,4907,9,,,,4334.58,0
1946110,05:39:12,05:39:12,4908,10,,,,4550.62,0
1946110,05:39:29,05:39:29,4909,11,,,,4656.74,0
1946110,05:39:52,05:39:52,4910,12,,,,4782.39,0
1946110,05:40:17,05:40:17,4911,13,,,,4908.41,0
1946110,05:41:26,05:41:26,4912,14,,,,5270.16,0
1946110,05:42:12,05:42:12,4913,15,,,,5445.29,0
1946110,05:42:52,05:42:52,4914,16,,,,5724.72,0
1946110,05:43:07,05:43:07,871,17,,,,5816.4,0
1946110,05:43:49,05:43:49,872,18,,,,6098.99,0
1946110,05:44:06,05:44:06,873,19,,,,6220.5,0
1946110,05:44:36,05:44:36,874,20,,,,6397.78,0
1946110,05:45:17,05:45:17,875,21,,,,6609.78,0
1946110,05:45:36,05:45:36,876,22,,,,6710.9,0
1946110,05:46:14,05:46:14,877,23,,,,6969.19,0
1946110,05:47:00,05:47:00,7368,24,,,,7273.43,
1946110,05:47:48,05:47:48,4916,25,,,,7653.73,0
1946110,05:48:10,05:48:10,4917,26,,,,7855.05,0
1946110,05:48:27,05:48:27,4918,27,,,,7997.25,0
1946110,05:48:47,05:48:47,4919,28,,,,8156.6,0
1946110,05:49:29,05:49:29,4920,29,,,,8466.8,0
1946110,05:50:00,05:50:00,4921,30,,,,8703.51,0
1946110,05:50:26,05:50:26,4922,31,,,,8941.82,0
1946110,05:50:40,05:50:40,4923,32,,,,9063.56,0
1946110,05:51:02,05:51:02,4924,33,,,,9276.99,0
1946110,05:51:25,05:51:25,4925,34,,,,9473.78,0
1946110,05:51:52,05:51:52,4926,35,,,,9651.84,0
1946110,05:52:38,05:52:38,4927,36,,,,10020.03,0
1946110,05:53:15,05:53:15,4928,37,,,,10315.5,0
1946110,05:54:00,05:54:00,4929,38,,,,10721.36,0
1946110,05:54:27,05:54:27,4930,39,,,,10952.67,0
1946110,05:54:48,05:54:48,4931,40,,,,11107.13,0
1946110,05:55:12,05:55:12,340,41,,,,11292.64,0
1946110,05:55:29,05:55:29,7749,42,,,,11493.01,0
1946110,05:57:00,05:57:00,9952,43,,1,,12346.54,
19464010,12:26:00,12:26:00,9491,1,,,1,0,
19464010,12:27:55,12:27:55,9492,2,,,,739.19,0
19464010,12:31:00,12:31:00,107,3,,,,2420.28,
19464010,12:32:49,12:32:49,4332,4,,,,3243.55,0
19464010,12:33:45,12:33:45,4903,5,,,,3670.75,0
19464010,12:33:57,12:33:57,4904,6,,,,3800,0
19464010,12:34:15,12:34:15,4905,7,,,,3963.06,0
19464010,12:34:41,12:34:41,4906,8,,,,4125.06,0
19464010,12:35:13,12:35:13,4907,9,,,,4334.58,0
19464010,12:35:48,12:35:48,4908,10,,,,4550.62,0
19464010,12:36:04,12:36:04,4909,11,,,,4656.74,0
19464010,12:36:25,12:36:25,4910,12,,,,4782.39,0
19464010,12:36:48,12:36:48,4911,13,,,,4908.41,0
19464010,12:37:51,12:37:51,4912,14,,,,5270.16,0
19464010,12:38:34,12:38:34,4913,15,,,,5445.29,0
19464010,12:39:11,12:39:11,4914,16,,,,5724.72,0
19464010,12:39:25,12:39:25,871,17,,,,5816.4,0
19464010,12:40:03,12:40:03,872,18,,,,6098.99,0
19464010,12:40:19,12:40:19,873,19,,,,6220.5,0
19464010,12:40:47,12:40:47,874,20,,,,6397.78,0
19464010,12:41:24,12:41:24,875,21,,,,6609.78,0
19464010,12:41:42,12:41:42,876,22,,,,6710.9,0
19464010,12:42:17,12:42:17,877,23,,,,6969.19,0
19464010,12:43:00,12:43:00,7368,24,,,,7273.43,
19464010,12:44:07,12:44:07,4916,25,,,,7653.73,0
19464010,12:44:38,12:44:38,4917,26,,,,7855.05,0
19464010,12:45:02,12:45:02,4918,27,,,,7997.25,0
19464010,12:45:30,12:45:30,4919,28,,,,8156.6,0
19464010,12:46:29,12:46:29,4920,29,,,,8466.8,0
19464010,12:47:12,12:47:12,4921,30,,,,8703.51,0
19464010,12:47:48,12:47:48,4922,31,,,,8941.82,0
19464010,12:48:08,12:48:08,4923,32,,,,9063.56,0
19464010,12:48:39,12:48:39,4924,33,,,,9276.99,0
19464010,12:49:11,12:49:11,4925,34,,,,9473.78,0
19464010,12:49:49,12:49:49,4926,35,,,,9651.84,0
19464010,12:50:54,12:50:54,4927,36,,,,10020.03,0
19464010,12:51:45,12:51:45,4928,37,,,,10315.5,0
19464010,12:52:48,12:52:48,4929,38,,,,10721.36,0
19464010,12:53:26,12:53:26,4930,39,,,,10952.67,0
19464010,12:53:56,12:53:56,4931,40,,,,11107.13,0
19464010,12:54:29,12:54:29,340,41,,,,11292.64,0
19464010,12:54:53,12:54:53,7749,42,,,,11493.01,0
19464010,12:57:00,12:57:00,9952,43,,1,,12346.54,
19464080,12:26:00,12:26:00,9491,1,,,1,0,
19464080,12:27:55,12:27:55,9492,2,,,,739.19,0
19464080,12:31:00,12:31:00,107,3,,,,2420.28,
19464080,12:32:49,12:32:49,4332,4,,,,3243.55,0
19464080,12:33:45,12:33:45,4903,5,,,,3670.75,0
19464080,12:33:57,12:33:57,4904,6,,,,3800,0
19464080,12:34:15,12:34:15,4905,7,,,,3963.06,0
19464080,12:34:41,12:34:41,4906,8,,,,4125.06,0
19464080,12:35:13,12:35:13,4907,9,,,,4334.58,0
19464080,12:35:48,12:35:48,4908,10,,,,4550.62,0
19464080,12:36:04,12:36:04,4909,11,,,,4656.74,0
19464080,12:36:25,12:36:25,4910,12,,,,4782.39,0
19464080,12:36:48,12:36:48,4911,13,,,,4908.41,0
19464080,12:37:51,12:37:51,4912,14,,,,5270.16,0
19464080,12:38:34,12:38:34,4913,15,,,,5445.29,0
19464080,12:39:11,12:39:11,4914,16,,,,5724.72,0
19464080,12:39:25,12:39:25,871,17,,,,5816.4,0
19464080,12:40:03,12:40:03,872,18,,,,6098.99,0
19464080,12:40:19,12:40:19,873,19,,,,6220.5,0
19464080,12:40:47,12:40:47,874,20,,,,6397.78,0
19464080,12:41:24,12:41:24,875,21,,,,6609.78,0
19464080,12:41:42,12:41:42,876,22,,,,6710.9,0
19464080,12:42:17,12:42:17,877,23,,,,6969.19,0
19464080,12:43:00,12:43:00,7368,24,,,,7273.43,
19464080,12:44:07,12:44:07,4916,25,,,,7653.73,0
19464080,12:44:38,12:44:38,4917,26,,,,7855.05,0
19464080,12:45:02,12:45:02,4918,27,,,,7997.25,0
19464080,12:45:30,12:45:30,4919,28,,,,8156.6,0
19464080,12:46:29,12:46:29,4920,29,,,,8466.8,0
19464080,12:47:12,12:47:12,4921,30,,,,8703.51,0
19464080,12:47:48,12:47:48,4922,31,,,,8941.82,0
19464080,12:48:08,12:48:08,4923,32,,,,9063.56,0
19464080,12:48:39,12:48:39,4924,33,,,,9276.99,0
19464080,12:49:11,12:49:11,4925,34,,,,9473.78,0
19464080,12:49:49,12:49:49,4926,35,,,,9651.84,0
19464080,12:50:54,12:50:54,4927,36,,,,10020.03,0
19464080,12:51:45,12:51:45,4928,37,,,,10315.5,0
19464080,12:52:48,12:52:48,4929,38,,,,10721.36,0
19464080,12:53:26,12:53:26,4930,39,,,,10952.67,0
19464080,12:53:56,12:53:56,4931,40,,,,11107.13,0
19464080,12:54:29,12:54:29,340,41,,,,11292.64,0
19464080,12:54:53,12:54:53,7749,42,,,,11493.01,0
19464080,12:57:00,12:57:00,9952,43,,1,,12346.54,
19580010,15:56:00,15:56:00,9491,1,,,1,0,
19580010,15:57:55,15:57:55,9492,2,,,,739.19,0
19580010,16:01:00,16:01:00,107,3,,,,2420.28,
19580010,16:02:49,16:02:49,4332,4,,,,3243.55,0
19580010,16:03:45,16:03:45,4903,5,,,,3670.75,0
19580010,16:03:57,16:03:57,4904,6,,,,3800,0
19580010,16:04:15,16:04:15,4905,7,,,,3963.06,0
19580010,16:04:41,16:04:41,4906,8,,,,4125.06,0
19580010,16:05:13,16:05:13,4907,9,,,,4334.58,0
19580010,16:05:48,16:05:48,4908,10,,,,4550.62,0
19580010,16:06:04,16:06:04,4909,11,,,,4656.74,0
19580010,16:06:25,16:06:25,4910,12,,,,4782.39,0
19580010,16:06:48,16:06:48,4911,13,,,,4908.41,0
19580010,16:07:51,16:07:51,4912,14,,,,5270.16,0
19580010,16:08:34,16:08:34,4913,15,,,,5445.29,0
19580010,16:09:11,16:09:11,4914,16,,,,5724.72,0
19580010,16:09:25,16:09:25,871,17,,,,5816.4,0
19580010,16:10:03,16:10:03,872,18,,,,6098.99,0
19580010,16:10:19,16:10:19,873,19,,,,6220.5,0
19580010,16:10:47,16:10:47,874,20,,,,6397.78,0
19580010,16:11:24,16:11:24,875,21,,,,6609.78,0
19580010,16:11:42,16:11:42,876,22,,,,6710.9,0
19580010,16:12:17,16:12:17,877,23,,,,6969.19,0
19580010,16:13:00,16:13:00,7368,24,,,,7273.43,
19580010,16:14:07,16:14:07,4916,25,,,,7653.73,0
19580010,16:14:38,16:14:38,4917,26,,,,7855.05,0
19580010,16:15:02,16:15:02,4918,27,,,,7997.25,0
19580010,16:15:30,16:15:30,4919,28,,,,8156.6,0
19580010,16:16:29,16:16:29,4920,29,,,,8466.8,0
19580010,16:17:12,16:17:12,4921,30,,,,8703.51,0
19580010,16:17:48,16:17:48,4922,31,,,,8941.82,0
19580010,16:18:08,16:18:08,4923,32,,,,9063.56,0
19580010,16:18:39,16:18:39,4924,33,,,,9276.99,0
19580010,16:19:11,16:19:11,4925,34,,,,9473.78,0
19580010,16:19:49,16:19:49,4926,35,,,,9651.84,0
19580010,16:20:54,16:20:54,4927,36,,,,10020.03,0
19580010,16:21:45,16:21:45,4928,37,,,,10315.5,0
19580010,16:22:48,16:22:48,4929,38,,,,10721.36,0
19580010,16:23:26,16:23:26,4930,39,,,,10952.67,0
19580010,16:23:56,16:23:56,4931,40,,,,11107.13,0
19580010,16:24:29,16:24:29,340,41,,,,11292.64,0
19580010,16:24:53,16:24:53,7749,42,,,,11493.01,0
19580010,16:27:00,16:27:00,9952,43,,1,,12346.54,
19580080,15:56:00,15:56:00,9491,1,,,1,0,
19580080,15:57:55,15:57:55,9492,2,,,,739.19,0
19580080,16:01:00,16:01:00,107,3,,,,2420.28,
19580080,16:02:49,16:02:49,4332,4,,,,3243.55,0
19580080,16:03:45,16:03:45,4903,5,,,,3670.75,0
19580080,16:03:57,16:03:57,4904,6,,,,3800,0
19580080,16:04:15,16:04:15,4905,7,,,,3963.06,0
19580080,16:04:41,16:04:41,4906,8,,,,4125.06,0
19580080,16:05:13,16:05:13,4907,9,,,,4334.58,0
19580080,16:05:48,16:05:48,4908,10,,,,4550.62,0
19580080,16:06:04,16:06:04,4909,11,,,,4656.74,0
19580080,16:06:25,16:06:25,4910,12,,,,4782.39,0
19580080,16:06:48,16:06:48,4911,13,,,,4908.41,0
19580080,16:07:51,16:07:51,4912,14,,,,5270.16,0
19580080,16:08:34,16:08:34,4913,15,,,,5445.29,0
19580080,16:09:11,16:09:11,4914,16,,,,5724.72,0
19580080,16:09:25,16:09:25,871,17,,,,5816.4,0
19580080,16:10:03,16:10:03,872,18,,,,6098.99,0
19580080,16:10:19,16:10:19,873,19,,,,6220.5,0
19580080,16:10:47,16:10:47,874,20,,,,6397.78,0
19580080,16:11:24,16:11:24,875,21,,,,6609.78,0
19580080,16:11:42,16:11:42,876,22,,,,6710.9,0
19580080,16:12:17,16:12:17,877,23,,,,6969.19,0
19580080,16:13:00,16:13:00,7368,24,,,,7273.43,
19580080,16:14:07,16:14:07,4916,25,,,,7653.73,0
19580080,16:14:38,16:14:38,4917,26,,,,7855.05,0
19580080,16:15:02,16:15:02,4918,27,,,,7997.25,0
19580080,16:15:30,16:15:30,4919,28,,,,8156.6,0
19580080,16:16:29,16:16:29,4920,29,,,,8466.8,0
19580080,16:17:12,16:17:12,4921,30,,,,8703.51,0
19580080,16:17:48,16:17:48,4922,31,,,,8941.82,0
19580080,16:18:08,16:18:08,4923,32,,,,9063.56,0
19580080,16:18:39,16:18:39,4924,33,,,,9276.99,0
19580080,16:19:11,16:19:11,4925,34,,,,9473.78,0
19580080,16:19:49,16:19:49,4926,35,,,,9651.84,0
19580080,16:20:54,16:20:54,4927,36,,,,10020.03,0
19580080,16:21:45,16:21:45,4928,37,,,,10315.5,0
19580080,16:22:48,16:22:48,4929,38,,,,10721.36,0
19580080,16:23:26,16:23:26,4930,39,,,,10952.67,0
19580080,16:23:56,16:23:56,4931,40,,,,11107.13,0
19580080,16:24:29,16:24:29,340,41,,,,11292.64,0
19580080,16:24:53,16:24:53,7749,42,,,,11493.01,0
19580080,16:27:00,16:27:00,9952,43,,1,,12346.54,
19637020,12:15:00,12:15:00,9491,1,,,1,0,
19637020,12:16:32,12:16:32,9492,2,,,,739.19,0
19637020,12:19:00,12:19:00,107,3,,,,2420.28,
19637020,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637020,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637020,12:22:42,12:22:42,4904,6,,,,3800,0
19637020,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637020,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637020,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637020,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637020,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637020,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637020,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637020,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637020,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637020,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637020,12:29:31,12:29:31,871,17,,,,5816.4,0
19637020,12:30:19,12:30:19,872,18,,,,6098.99,0
19637020,12:30:39,12:30:39,873,19,,,,6220.5,0
19637020,12:31:14,12:31:14,874,20,,,,6397.78,0
19637020,12:32:01,12:32:01,875,21,,,,6609.78,0
19637020,12:32:23,12:32:23,876,22,,,,6710.9,0
19637020,12:33:07,12:33:07,877,23,,,,6969.19,0
19637020,12:34:00,12:34:00,7368,24,,,,7273.43,
19637020,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637020,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637020,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637020,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637020,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637020,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637020,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637020,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637020,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637020,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637020,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637020,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637020,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637020,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637020,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637020,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637020,12:42:12,12:42:12,340,41,,,,11292.64,0
19637020,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637020,12:44:00,12:44:00,9952,43,,1,,12346.54,
19637030,12:15:00,12:15:00,9491,1,,,1,0,
19637030,12:16:32,12:16:32,9492,2,,,,739.19,0
19637030,12:19:00,12:19:00,107,3,,,,2420.28,
19637030,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637030,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637030,12:22:42,12:22:42,4904,6,,,,3800,0
19637030,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637030,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637030,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637030,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637030,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637030,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637030,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637030,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637030,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637030,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637030,12:29:31,12:29:31,871,17,,,,5816.4,0
19637030,12:30:19,12:30:19,872,18,,,,6098.99,0
19637030,12:30:39,12:30:39,873,19,,,,6220.5,0
19637030,12:31:14,12:31:14,874,20,,,,6397.78,0
19637030,12:32:01,12:32:01,875,21,,,,6609.78,0
19637030,12:32:23,12:32:23,876,22,,,,6710.9,0
19637030,12:33:07,12:33:07,877,23,,,,6969.19,0
19637030,12:34:00,12:34:00,7368,24,,,,7273.43,
19637030,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637030,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637030,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637030,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637030,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637030,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637030,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637030,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637030,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637030,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637030,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637030,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637030,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637030,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637030,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637030,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637030,12:42:12,12:42:12,340,41,,,,11292.64,0
19637030,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637030,12:44:00,12:44:00,9952,43,,1,,12346.54,
19637040,12:15:00,12:15:00,9491,1,,,1,0,
19637040,12:16:32,12:16:32,9492,2,,,,739.19,0
19637040,12:19:00,12:19:00,107,3,,,,2420.28,
19637040,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637040,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637040,12:22:42,12:22:42,4904,6,,,,3800,0
19637040,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637040,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637040,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637040,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637040,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637040,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637040,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637040,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637040,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637040,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637040,12:29:31,12:29:31,871,17,,,,5816.4,0
19637040,12:30:19,12:30:19,872,18,,,,6098.99,0
19637040,12:30:39,12:30:39,873,19,,,,6220.5,0
19637040,12:31:14,12:31:14,874,20,,,,6397.78,0
19637040,12:32:01,12:32:01,875,21,,,,6609.78,0
19637040,12:32:23,12:32:23,876,22,,,,6710.9,0
19637040,12:33:07,12:33:07,877,23,,,,6969.19,0
19637040,12:34:00,12:34:00,7368,24,,,,7273.43,
19637040,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637040,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637040,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637040,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637040,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637040,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637040,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637040,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637040,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637040,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637040,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637040,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637040,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637040,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637040,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637040,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637040,12:42:12,12:42:12,340,41,,,,11292.64,0
19637040,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637040,12:44:00,12:44:00,9952,43,,1,,12346.54,
19637050,12:15:00,12:15:00,9491,1,,,1,0,
19637050,12:16:32,12:16:32,9492,2,,,,739.19,0
19637050,12:19:00,12:19:00,107,3,,,,2420.28,
19637050,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637050,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637050,12:22:42,12:22:42,4904,6,,,,3800,0
19637050,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637050,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637050,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637050,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637050,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637050,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637050,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637050,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637050,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637050,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637050,12:29:31,12:29:31,871,17,,,,5816.4,0
19637050,12:30:19,12:30:19,872,18,,,,6098.99,0
19637050,12:30:39,12:30:39,873,19,,,,6220.5,0
19637050,12:31:14,12:31:14,874,20,,,,6397.78,0
19637050,12:32:01,12:32:01,875,21,,,,6609.78,0
19637050,12:32:23,12:32:23,876,22,,,,6710.9,0
19637050,12:33:07,12:33:07,877,23,,,,6969.19,0
19637050,12:34:00,12:34:00,7368,24,,,,7273.43,
19637050,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637050,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637050,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637050,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637050,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637050,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637050,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637050,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637050,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637050,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637050,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637050,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637050,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637050,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637050,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637050,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637050,12:42:12,12:42:12,340,41,,,,11292.64,0
19637050,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637050,12:44:00,12:44:00,9952,43,,1,,12346.54,
19637060,12:15:00,12:15:00,9491,1,,,1,0,
19637060,12:16:32,12:16:32,9492,2,,,,739.19,0
19637060,12:19:00,12:19:00,107,3,,,,2420.28,
19637060,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637060,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637060,12:22:42,12:22:42,4904,6,,,,3800,0
19637060,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637060,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637060,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637060,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637060,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637060,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637060,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637060,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637060,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637060,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637060,12:29:31,12:29:31,871,17,,,,5816.4,0
19637060,12:30:19,12:30:19,872,18,,,,6098.99,0
19637060,12:30:39,12:30:39,873,19,,,,6220.5,0
19637060,12:31:14,12:31:14,874,20,,,,6397.78,0
19637060,12:32:01,12:32:01,875,21,,,,6609.78,0
19637060,12:32:23,12:32:23,876,22,,,,6710.9,0
19637060,12:33:07,12:33:07,877,23,,,,6969.19,0
19637060,12:34:00,12:34:00,7368,24,,,,7273.43,
19637060,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637060,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637060,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637060,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637060,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637060,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637060,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637060,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637060,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637060,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637060,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637060,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637060,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637060,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637060,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637060,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637060,12:42:12,12:42:12,340,41,,,,11292.64,0
19637060,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637060,12:44:00,12:44:00,9952,43,,1,,12346.54,
19637100,12:15:00,12:15:00,9491,1,,,1,0,
19637100,12:16:32,12:16:32,9492,2,,,,739.19,0
19637100,12:19:00,12:19:00,107,3,,,,2420.28,
19637100,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637100,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637100,12:22:42,12:22:42,4904,6,,,,3800,0
19637100,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637100,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637100,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637100,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637100,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637100,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637100,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637100,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637100,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637100,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637100,12:29:31,12:29:31,871,17,,,,5816.4,0
19637100,12:30:19,12:30:19,872,18,,,,6098.99,0
19637100,12:30:39,12:30:39,873,19,,,,6220.5,0
19637100,12:31:14,12:31:14,874,20,,,,6397.78,0
19637100,12:32:01,12:32:01,875,21,,,,6609.78,0
19637100,12:32:23,12:32:23,876,22,,,,6710.9,0
19637100,12:33:07,12:33:07,877,23,,,,6969.19,0
19637100,12:34:00,12:34:00,7368,24,,,,7273.43,
19637100,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637100,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637100,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637100,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637100,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637100,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637100,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637100,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637100,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637100,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637100,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637100,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637100,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637100,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637100,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637100,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637100,12:42:12,12:42:12,340,41,,,,11292.64,0
19637100,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637100,12:44:00,12:44:00,9952,43,,1,,12346.54,
19637110,12:15:00,12:15:00,9491,1,,,1,0,
19637110,12:16:32,12:16:32,9492,2,,,,739.19,0
19637110,12:19:00,12:19:00,107,3,,,,2420.28,
19637110,12:21:16,12:21:16,4332,4,,,,3243.55,0
19637110,12:22:26,12:22:26,4903,5,,,,3670.75,0
19637110,12:22:42,12:22:42,4904,6,,,,3800,0
19637110,12:23:04,12:23:04,4905,7,,,,3963.06,0
19637110,12:23:37,12:23:37,4906,8,,,,4125.06,0
19637110,12:24:16,12:24:16,4907,9,,,,4334.58,0
19637110,12:25:00,12:25:00,4908,10,,,,4550.62,0
19637110,12:25:20,12:25:20,4909,11,,,,4656.74,0
19637110,12:25:47,12:25:47,4910,12,,,,4782.39,0
19637110,12:26:15,12:26:15,4911,13,,,,4908.41,0
19637110,12:27:34,12:27:34,4912,14,,,,5270.16,0
19637110,12:28:27,12:28:27,4913,15,,,,5445.29,0
19637110,12:29:13,12:29:13,4914,16,,,,5724.72,0
19637110,12:29:31,12:29:31,871,17,,,,5816.4,0
19637110,12:30:19,12:30:19,872,18,,,,6098.99,0
19637110,12:30:39,12:30:39,873,19,,,,6220.5,0
19637110,12:31:14,12:31:14,874,20,,,,6397.78,0
19637110,12:32:01,12:32:01,875,21,,,,6609.78,0
19637110,12:32:23,12:32:23,876,22,,,,6710.9,0
19637110,12:33:07,12:33:07,877,23,,,,6969.19,0
19637110,12:34:00,12:34:00,7368,24,,,,7273.43,
19637110,12:34:48,12:34:48,4916,25,,,,7653.73,0
19637110,12:35:10,12:35:10,4917,26,,,,7855.05,0
19637110,12:35:27,12:35:27,4918,27,,,,7997.25,0
19637110,12:35:47,12:35:47,4919,28,,,,8156.6,0
19637110,12:36:29,12:36:29,4920,29,,,,8466.8,0
19637110,12:37:00,12:37:00,4921,30,,,,8703.51,0
19637110,12:37:26,12:37:26,4922,31,,,,8941.82,0
19637110,12:37:40,12:37:40,4923,32,,,,9063.56,0
19637110,12:38:02,12:38:02,4924,33,,,,9276.99,0
19637110,12:38:25,12:38:25,4925,34,,,,9473.78,0
19637110,12:38:52,12:38:52,4926,35,,,,9651.84,0
19637110,12:39:38,12:39:38,4927,36,,,,10020.03,0
19637110,12:40:15,12:40:15,4928,37,,,,10315.5,0
19637110,12:41:00,12:41:00,4929,38,,,,10721.36,0
19637110,12:41:27,12:41:27,4930,39,,,,10952.67,0
19637110,12:41:48,12:41:48,4931,40,,,,11107.13,0
19637110,12:42:12,12:42:12,340,41,,,,11292.64,0
19637110,12:42:29,12:42:29,7749,42,,,,11493.01,0
19637110,12:44:00,12:44:00,9952,43,,1,,12346.54,
19730020,09:02:00,09:02:00,9491,1,,,1,0,
19730020,09:03:32,09:03:32,9492,2,,,,739.19,0
19730020,09:06:00,09:06:00,107,3,,,,2420.28,
19730020,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730020,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730020,09:09:42,09:09:42,4904,6,,,,3800,0
19730020,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730020,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730020,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730020,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730020,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730020,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730020,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730020,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730020,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730020,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730020,09:16:31,09:16:31,871,17,,,,5816.4,0
19730020,09:17:19,09:17:19,872,18,,,,6098.99,0
19730020,09:17:39,09:17:39,873,19,,,,6220.5,0
19730020,09:18:14,09:18:14,874,20,,,,6397.78,0
19730020,09:19:01,09:19:01,875,21,,,,6609.78,0
19730020,09:19:23,09:19:23,876,22,,,,6710.9,0
19730020,09:20:07,09:20:07,877,23,,,,6969.19,0
19730020,09:21:00,09:21:00,7368,24,,,,7273.43,
19730020,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730020,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730020,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730020,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730020,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730020,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730020,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730020,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730020,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730020,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730020,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730020,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730020,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730020,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730020,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730020,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730020,09:29:12,09:29:12,340,41,,,,11292.64,0
19730020,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730020,09:31:00,09:31:00,9952,43,,1,,12346.54,
19730030,09:02:00,09:02:00,9491,1,,,1,0,
19730030,09:03:32,09:03:32,9492,2,,,,739.19,0
19730030,09:06:00,09:06:00,107,3,,,,2420.28,
19730030,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730030,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730030,09:09:42,09:09:42,4904,6,,,,3800,0
19730030,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730030,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730030,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730030,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730030,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730030,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730030,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730030,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730030,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730030,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730030,09:16:31,09:16:31,871,17,,,,5816.4,0
19730030,09:17:19,09:17:19,872,18,,,,6098.99,0
19730030,09:17:39,09:17:39,873,19,,,,6220.5,0
19730030,09:18:14,09:18:14,874,20,,,,6397.78,0
19730030,09:19:01,09:19:01,875,21,,,,6609.78,0
19730030,09:19:23,09:19:23,876,22,,,,6710.9,0
19730030,09:20:07,09:20:07,877,23,,,,6969.19,0
19730030,09:21:00,09:21:00,7368,24,,,,7273.43,
19730030,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730030,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730030,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730030,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730030,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730030,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730030,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730030,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730030,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730030,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730030,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730030,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730030,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730030,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730030,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730030,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730030,09:29:12,09:29:12,340,41,,,,11292.64,0
19730030,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730030,09:31:00,09:31:00,9952,43,,1,,12346.54,
19730040,09:02:00,09:02:00,9491,1,,,1,0,
19730040,09:03:32,09:03:32,9492,2,,,,739.19,0
19730040,09:06:00,09:06:00,107,3,,,,2420.28,
19730040,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730040,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730040,09:09:42,09:09:42,4904,6,,,,3800,0
19730040,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730040,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730040,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730040,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730040,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730040,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730040,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730040,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730040,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730040,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730040,09:16:31,09:16:31,871,17,,,,5816.4,0
19730040,09:17:19,09:17:19,872,18,,,,6098.99,0
19730040,09:17:39,09:17:39,873,19,,,,6220.5,0
19730040,09:18:14,09:18:14,874,20,,,,6397.78,0
19730040,09:19:01,09:19:01,875,21,,,,6609.78,0
19730040,09:19:23,09:19:23,876,22,,,,6710.9,0
19730040,09:20:07,09:20:07,877,23,,,,6969.19,0
19730040,09:21:00,09:21:00,7368,24,,,,7273.43,
19730040,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730040,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730040,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730040,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730040,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730040,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730040,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730040,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730040,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730040,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730040,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730040,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730040,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730040,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730040,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730040,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730040,09:29:12,09:29:12,340,41,,,,11292.64,0
19730040,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730040,09:31:00,09:31:00,9952,43,,1,,12346.54,
19730050,09:02:00,09:02:00,9491,1,,,1,0,
19730050,09:03:32,09:03:32,9492,2,,,,739.19,0
19730050,09:06:00,09:06:00,107,3,,,,2420.28,
19730050,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730050,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730050,09:09:42,09:09:42,4904,6,,,,3800,0
19730050,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730050,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730050,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730050,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730050,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730050,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730050,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730050,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730050,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730050,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730050,09:16:31,09:16:31,871,17,,,,5816.4,0
19730050,09:17:19,09:17:19,872,18,,,,6098.99,0
19730050,09:17:39,09:17:39,873,19,,,,6220.5,0
19730050,09:18:14,09:18:14,874,20,,,,6397.78,0
19730050,09:19:01,09:19:01,875,21,,,,6609.78,0
19730050,09:19:23,09:19:23,876,22,,,,6710.9,0
19730050,09:20:07,09:20:07,877,23,,,,6969.19,0
19730050,09:21:00,09:21:00,7368,24,,,,7273.43,
19730050,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730050,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730050,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730050,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730050,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730050,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730050,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730050,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730050,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730050,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730050,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730050,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730050,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730050,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730050,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730050,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730050,09:29:12,09:29:12,340,41,,,,11292.64,0
19730050,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730050,09:31:00,09:31:00,9952,43,,1,,12346.54,
19730060,09:02:00,09:02:00,9491,1,,,1,0,
19730060,09:03:32,09:03:32,9492,2,,,,739.19,0
19730060,09:06:00,09:06:00,107,3,,,,2420.28,
19730060,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730060,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730060,09:09:42,09:09:42,4904,6,,,,3800,0
19730060,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730060,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730060,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730060,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730060,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730060,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730060,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730060,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730060,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730060,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730060,09:16:31,09:16:31,871,17,,,,5816.4,0
19730060,09:17:19,09:17:19,872,18,,,,6098.99,0
19730060,09:17:39,09:17:39,873,19,,,,6220.5,0
19730060,09:18:14,09:18:14,874,20,,,,6397.78,0
19730060,09:19:01,09:19:01,875,21,,,,6609.78,0
19730060,09:19:23,09:19:23,876,22,,,,6710.9,0
19730060,09:20:07,09:20:07,877,23,,,,6969.19,0
19730060,09:21:00,09:21:00,7368,24,,,,7273.43,
19730060,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730060,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730060,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730060,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730060,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730060,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730060,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730060,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730060,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730060,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730060,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730060,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730060,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730060,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730060,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730060,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730060,09:29:12,09:29:12,340,41,,,,11292.64,0
19730060,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730060,09:31:00,09:31:00,9952,43,,1,,12346.54,
1973010,19:26:00,19:26:00,9491,1,,,1,0,
1973010,19:27:55,19:27:55,9492,2,,,,739.19,0
1973010,19:31:00,19:31:00,107,3,,,,2420.28,
1973010,19:32:49,19:32:49,4332,4,,,,3243.55,0
1973010,19:33:45,19:33:45,4903,5,,,,3670.75,0
1973010,19:33:57,19:33:57,4904,6,,,,3800,0
1973010,19:34:15,19:34:15,4905,7,,,,3963.06,0
1973010,19:34:41,19:34:41,4906,8,,,,4125.06,0
1973010,19:35:13,19:35:13,4907,9,,,,4334.58,0
1973010,19:35:48,19:35:48,4908,10,,,,4550.62,0
1973010,19:36:04,19:36:04,4909,11,,,,4656.74,0
1973010,19:36:25,19:36:25,4910,12,,,,4782.39,0
1973010,19:36:48,19:36:48,4911,13,,,,4908.41,0
1973010,19:37:51,19:37:51,4912,14,,,,5270.16,0
1973010,19:38:34,19:38:34,4913,15,,,,5445.29,0
1973010,19:39:11,19:39:11,4914,16,,,,5724.72,0
1973010,19:39:25,19:39:25,871,17,,,,5816.4,0
1973010,19:40:03,19:40:03,872,18,,,,6098.99,0
1973010,19:40:19,19:40:19,873,19,,,,6220.5,0
1973010,19:40:47,19:40:47,874,20,,,,6397.78,0
1973010,19:41:24,19:41:24,875,21,,,,6609.78,0
1973010,19:41:42,19:41:42,876,22,,,,6710.9,0
1973010,19:42:17,19:42:17,877,23,,,,6969.19,0
1973010,19:43:00,19:43:00,7368,24,,,,7273.43,
1973010,19:44:07,19:44:07,4916,25,,,,7653.73,0
1973010,19:44:38,19:44:38,4917,26,,,,7855.05,0
1973010,19:45:02,19:45:02,4918,27,,,,7997.25,0
1973010,19:45:30,19:45:30,4919,28,,,,8156.6,0
1973010,19:46:29,19:46:29,4920,29,,,,8466.8,0
1973010,19:47:12,19:47:12,4921,30,,,,8703.51,0
1973010,19:47:48,19:47:48,4922,31,,,,8941.82,0
1973010,19:48:08,19:48:08,4923,32,,,,9063.56,0
1973010,19:48:39,19:48:39,4924,33,,,,9276.99,0
1973010,19:49:11,19:49:11,4925,34,,,,9473.78,0
1973010,19:49:49,19:49:49,4926,35,,,,9651.84,0
1973010,19:50:54,19:50:54,4927,36,,,,10020.03,0
1973010,19:51:45,19:51:45,4928,37,,,,10315.5,0
1973010,19:52:48,19:52:48,4929,38,,,,10721.36,0
1973010,19:53:26,19:53:26,4930,39,,,,10952.67,0
1973010,19:53:56,19:53:56,4931,40,,,,11107.13,0
1973010,19:54:29,19:54:29,340,41,,,,11292.64,0
1973010,19:54:53,19:54:53,7749,42,,,,11493.01,0
1973010,19:57:00,19:57:00,9952,43,,1,,12346.54,
19730100,09:02:00,09:02:00,9491,1,,,1,0,
19730100,09:03:32,09:03:32,9492,2,,,,739.19,0
19730100,09:06:00,09:06:00,107,3,,,,2420.28,
19730100,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730100,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730100,09:09:42,09:09:42,4904,6,,,,3800,0
19730100,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730100,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730100,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730100,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730100,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730100,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730100,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730100,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730100,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730100,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730100,09:16:31,09:16:31,871,17,,,,5816.4,0
19730100,09:17:19,09:17:19,872,18,,,,6098.99,0
19730100,09:17:39,09:17:39,873,19,,,,6220.5,0
19730100,09:18:14,09:18:14,874,20,,,,6397.78,0
19730100,09:19:01,09:19:01,875,21,,,,6609.78,0
19730100,09:19:23,09:19:23,876,22,,,,6710.9,0
19730100,09:20:07,09:20:07,877,23,,,,6969.19,0
19730100,09:21:00,09:21:00,7368,24,,,,7273.43,
19730100,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730100,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730100,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730100,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730100,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730100,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730100,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730100,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730100,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730100,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730100,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730100,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730100,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730100,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730100,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730100,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730100,09:29:12,09:29:12,340,41,,,,11292.64,0
19730100,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730100,09:31:00,09:31:00,9952,43,,1,,12346.54,
19730110,09:02:00,09:02:00,9491,1,,,1,0,
19730110,09:03:32,09:03:32,9492,2,,,,739.19,0
19730110,09:06:00,09:06:00,107,3,,,,2420.28,
19730110,09:08:16,09:08:16,4332,4,,,,3243.55,0
19730110,09:09:26,09:09:26,4903,5,,,,3670.75,0
19730110,09:09:42,09:09:42,4904,6,,,,3800,0
19730110,09:10:04,09:10:04,4905,7,,,,3963.06,0
19730110,09:10:37,09:10:37,4906,8,,,,4125.06,0
19730110,09:11:16,09:11:16,4907,9,,,,4334.58,0
19730110,09:12:00,09:12:00,4908,10,,,,4550.62,0
19730110,09:12:20,09:12:20,4909,11,,,,4656.74,0
19730110,09:12:47,09:12:47,4910,12,,,,4782.39,0
19730110,09:13:15,09:13:15,4911,13,,,,4908.41,0
19730110,09:14:34,09:14:34,4912,14,,,,5270.16,0
19730110,09:15:27,09:15:27,4913,15,,,,5445.29,0
19730110,09:16:13,09:16:13,4914,16,,,,5724.72,0
19730110,09:16:31,09:16:31,871,17,,,,5816.4,0
19730110,09:17:19,09:17:19,872,18,,,,6098.99,0
19730110,09:17:39,09:17:39,873,19,,,,6220.5,0
19730110,09:18:14,09:18:14,874,20,,,,6397.78,0
19730110,09:19:01,09:19:01,875,21,,,,6609.78,0
19730110,09:19:23,09:19:23,876,22,,,,6710.9,0
19730110,09:20:07,09:20:07,877,23,,,,6969.19,0
19730110,09:21:00,09:21:00,7368,24,,,,7273.43,
19730110,09:21:48,09:21:48,4916,25,,,,7653.73,0
19730110,09:22:10,09:22:10,4917,26,,,,7855.05,0
19730110,09:22:27,09:22:27,4918,27,,,,7997.25,0
19730110,09:22:47,09:22:47,4919,28,,,,8156.6,0
19730110,09:23:29,09:23:29,4920,29,,,,8466.8,0
19730110,09:24:00,09:24:00,4921,30,,,,8703.51,0
19730110,09:24:26,09:24:26,4922,31,,,,8941.82,0
19730110,09:24:40,09:24:40,4923,32,,,,9063.56,0
19730110,09:25:02,09:25:02,4924,33,,,,9276.99,0
19730110,09:25:25,09:25:25,4925,34,,,,9473.78,0
19730110,09:25:52,09:25:52,4926,35,,,,9651.84,0
19730110,09:26:38,09:26:38,4927,36,,,,10020.03,0
19730110,09:27:15,09:27:15,4928,37,,,,10315.5,0
19730110,09:28:00,09:28:00,4929,38,,,,10721.36,0
19730110,09:28:27,09:28:27,4930,39,,,,10952.67,0
19730110,09:28:48,09:28:48,4931,40,,,,11107.13,0
19730110,09:29:12,09:29:12,340,41,,,,11292.64,0
19730110,09:29:29,09:29:29,7749,42,,,,11493.01,0
19730110,09:31:00,09:31:00,9952,43,,1,,12346.54,
1973080,19:26:00,19:26:00,9491,1,,,1,0,
1973080,19:27:55,19:27:55,9492,2,,,,739.19,0
1973080,19:31:00,19:31:00,107,3,,,,2420.28,
1973080,19:32:49,19:32:49,4332,4,,,,3243.55,0
1973080,19:33:45,19:33:45,4903,5,,,,3670.75,0
1973080,19:33:57,19:33:57,4904,6,,,,3800,0
1973080,19:34:15,19:34:15,4905,7,,,,3963.06,0
1973080,19:34:41,19:34:41,4906,8,,,,4125.06,0
1973080,19:35:13,19:35:13,4907,9,,,,4334.58,0
1973080,19:35:48,19:35:48,4908,10,,,,4550.62,0
1973080,19:36:04,19:36:04,4909,11,,,,4656.74,0
1973080,19:36:25,19:36:25,4910,12,,,,4782.39,0
1973080,19:36:48,19:36:48,4911,13,,,,4908.41,0
1973080,19:37:51,19:37:51,4912,14,,,,5270.16,0
1973080,19:38:34,19:38:34,4913,15,,,,5445.29,0
1973080,19:39:11,19:39:11,4914,16,,,,5724.72,0
1973080,19:39:25,19:39:25,871,17,,,,5816.4,0
1973080,19:40:03,19:40:03,872,18,,,,6098.99,0
1973080,19:40:19,19:40:19,873,19,,,,6220.5,0
1973080,19:40:47,19:40:47,874,20,,,,6397.78,0
1973080,19:41:24,19:41:24,875,21,,,,6609.78,0
1973080,19:41:42,19:41:42,876,22,,,,6710.9,0
1973080,19:42:17,19:42:17,877,23,,,,6969.19,0
1973080,19:43:00,19:43:00,7368,24,,,,7273.43,
1973080,19:44:07,19:44:07,4916,25,,,,7653.73,0
1973080,19:44:38,19:44:38,4917,26,,,,7855.05,0
1973080,19:45:02,19:45:02,4918,27,,,,7997.25,0
1973080,19:45:30,19:45:30,4919,28,,,,8156.6,0
1973080,19:46:29,19:46:29,4920,29,,,,8466.8,0
1973080,19:47:12,19:47:12,4921,30,,,,8703.51,0
1973080,19:47:48,19:47:48,4922,31,,,,8941.82,0
1973080,19:48:08,19:48:08,4923,32,,,,9063.56,0
1973080,19:48:39,19:48:39,4924,33,,,,9276.99,0
1973080,19:49:11,19:49:11,4925,34,,,,9473.78,0
1973080,19:49:49,19:49:49,4926,35,,,,9651.84,0
1973080,19:50:54,19:50:54,4927,36,,,,10020.03,0
1973080,19:51:45,19:51:45,4928,37,,,,10315.5,0
1973080,19:52:48,19:52:48,4929,38,,,,10721.36,0
1973080,19:53:26,19:53:26,4930,39,,,,10952.67,0
1973080,19:53:56,19:53:56,4931,40,,,,11107.13,0
1973080,19:54:29,19:54:29,340,41,,,,11292.64,0
1973080,19:54:53,19:54:53,7749,42,,,,11493.01,0
1973080,19:57:00,19:57:00,9952,43,,1,,12346.54,
19773020,16:31:00,16:31:00,9491,1,,,1,0,
19773020,16:32:32,16:32:32,9492,2,,,,739.19,0
19773020,16:35:00,16:35:00,107,3,,,,2420.28,
19773020,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773020,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773020,16:39:26,16:39:26,4904,6,,,,3800,0
19773020,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773020,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773020,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773020,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773020,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773020,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773020,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773020,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773020,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773020,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773020,16:47:37,16:47:37,871,17,,,,5816.4,0
19773020,16:48:35,16:48:35,872,18,,,,6098.99,0
19773020,16:48:59,16:48:59,873,19,,,,6220.5,0
19773020,16:49:41,16:49:41,874,20,,,,6397.78,0
19773020,16:50:37,16:50:37,875,21,,,,6609.78,0
19773020,16:51:03,16:51:03,876,22,,,,6710.9,0
19773020,16:51:56,16:51:56,877,23,,,,6969.19,0
19773020,16:53:00,16:53:00,7368,24,,,,7273.43,
19773020,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773020,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773020,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773020,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773020,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773020,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773020,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773020,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773020,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773020,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773020,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773020,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773020,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773020,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773020,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773020,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773020,17:01:12,17:01:12,340,41,,,,11292.64,0
19773020,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773020,17:03:00,17:03:00,9952,43,,1,,12346.54,
19773030,16:31:00,16:31:00,9491,1,,,1,0,
19773030,16:32:32,16:32:32,9492,2,,,,739.19,0
19773030,16:35:00,16:35:00,107,3,,,,2420.28,
19773030,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773030,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773030,16:39:26,16:39:26,4904,6,,,,3800,0
19773030,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773030,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773030,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773030,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773030,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773030,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773030,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773030,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773030,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773030,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773030,16:47:37,16:47:37,871,17,,,,5816.4,0
19773030,16:48:35,16:48:35,872,18,,,,6098.99,0
19773030,16:48:59,16:48:59,873,19,,,,6220.5,0
19773030,16:49:41,16:49:41,874,20,,,,6397.78,0
19773030,16:50:37,16:50:37,875,21,,,,6609.78,0
19773030,16:51:03,16:51:03,876,22,,,,6710.9,0
19773030,16:51:56,16:51:56,877,23,,,,6969.19,0
19773030,16:53:00,16:53:00,7368,24,,,,7273.43,
19773030,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773030,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773030,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773030,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773030,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773030,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773030,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773030,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773030,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773030,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773030,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773030,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773030,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773030,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773030,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773030,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773030,17:01:12,17:01:12,340,41,,,,11292.64,0
19773030,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773030,17:03:00,17:03:00,9952,43,,1,,12346.54,
19773040,16:31:00,16:31:00,9491,1,,,1,0,
19773040,16:32:32,16:32:32,9492,2,,,,739.19,0
19773040,16:35:00,16:35:00,107,3,,,,2420.28,
19773040,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773040,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773040,16:39:26,16:39:26,4904,6,,,,3800,0
19773040,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773040,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773040,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773040,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773040,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773040,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773040,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773040,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773040,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773040,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773040,16:47:37,16:47:37,871,17,,,,5816.4,0
19773040,16:48:35,16:48:35,872,18,,,,6098.99,0
19773040,16:48:59,16:48:59,873,19,,,,6220.5,0
19773040,16:49:41,16:49:41,874,20,,,,6397.78,0
19773040,16:50:37,16:50:37,875,21,,,,6609.78,0
19773040,16:51:03,16:51:03,876,22,,,,6710.9,0
19773040,16:51:56,16:51:56,877,23,,,,6969.19,0
19773040,16:53:00,16:53:00,7368,24,,,,7273.43,
19773040,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773040,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773040,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773040,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773040,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773040,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773040,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773040,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773040,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773040,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773040,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773040,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773040,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773040,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773040,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773040,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773040,17:01:12,17:01:12,340,41,,,,11292.64,0
19773040,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773040,17:03:00,17:03:00,9952,43,,1,,12346.54,
19773050,16:31:00,16:31:00,9491,1,,,1,0,
19773050,16:32:32,16:32:32,9492,2,,,,739.19,0
19773050,16:35:00,16:35:00,107,3,,,,2420.28,
19773050,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773050,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773050,16:39:26,16:39:26,4904,6,,,,3800,0
19773050,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773050,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773050,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773050,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773050,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773050,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773050,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773050,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773050,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773050,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773050,16:47:37,16:47:37,871,17,,,,5816.4,0
19773050,16:48:35,16:48:35,872,18,,,,6098.99,0
19773050,16:48:59,16:48:59,873,19,,,,6220.5,0
19773050,16:49:41,16:49:41,874,20,,,,6397.78,0
19773050,16:50:37,16:50:37,875,21,,,,6609.78,0
19773050,16:51:03,16:51:03,876,22,,,,6710.9,0
19773050,16:51:56,16:51:56,877,23,,,,6969.19,0
19773050,16:53:00,16:53:00,7368,24,,,,7273.43,
19773050,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773050,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773050,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773050,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773050,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773050,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773050,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773050,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773050,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773050,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773050,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773050,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773050,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773050,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773050,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773050,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773050,17:01:12,17:01:12,340,41,,,,11292.64,0
19773050,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773050,17:03:00,17:03:00,9952,43,,1,,12346.54,
19773060,16:31:00,16:31:00,9491,1,,,1,0,
19773060,16:32:32,16:32:32,9492,2,,,,739.19,0
19773060,16:35:00,16:35:00,107,3,,,,2420.28,
19773060,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773060,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773060,16:39:26,16:39:26,4904,6,,,,3800,0
19773060,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773060,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773060,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773060,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773060,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773060,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773060,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773060,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773060,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773060,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773060,16:47:37,16:47:37,871,17,,,,5816.4,0
19773060,16:48:35,16:48:35,872,18,,,,6098.99,0
19773060,16:48:59,16:48:59,873,19,,,,6220.5,0
19773060,16:49:41,16:49:41,874,20,,,,6397.78,0
19773060,16:50:37,16:50:37,875,21,,,,6609.78,0
19773060,16:51:03,16:51:03,876,22,,,,6710.9,0
19773060,16:51:56,16:51:56,877,23,,,,6969.19,0
19773060,16:53:00,16:53:00,7368,24,,,,7273.43,
19773060,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773060,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773060,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773060,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773060,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773060,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773060,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773060,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773060,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773060,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773060,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773060,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773060,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773060,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773060,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773060,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773060,17:01:12,17:01:12,340,41,,,,11292.64,0
19773060,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773060,17:03:00,17:03:00,9952,43,,1,,12346.54,
19773100,16:31:00,16:31:00,9491,1,,,1,0,
19773100,16:32:32,16:32:32,9492,2,,,,739.19,0
19773100,16:35:00,16:35:00,107,3,,,,2420.28,
19773100,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773100,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773100,16:39:26,16:39:26,4904,6,,,,3800,0
19773100,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773100,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773100,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773100,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773100,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773100,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773100,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773100,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773100,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773100,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773100,16:47:37,16:47:37,871,17,,,,5816.4,0
19773100,16:48:35,16:48:35,872,18,,,,6098.99,0
19773100,16:48:59,16:48:59,873,19,,,,6220.5,0
19773100,16:49:41,16:49:41,874,20,,,,6397.78,0
19773100,16:50:37,16:50:37,875,21,,,,6609.78,0
19773100,16:51:03,16:51:03,876,22,,,,6710.9,0
19773100,16:51:56,16:51:56,877,23,,,,6969.19,0
19773100,16:53:00,16:53:00,7368,24,,,,7273.43,
19773100,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773100,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773100,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773100,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773100,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773100,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773100,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773100,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773100,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773100,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773100,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773100,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773100,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773100,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773100,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773100,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773100,17:01:12,17:01:12,340,41,,,,11292.64,0
19773100,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773100,17:03:00,17:03:00,9952,43,,1,,12346.54,
19773110,16:31:00,16:31:00,9491,1,,,1,0,
19773110,16:32:32,16:32:32,9492,2,,,,739.19,0
19773110,16:35:00,16:35:00,107,3,,,,2420.28,
19773110,16:37:43,16:37:43,4332,4,,,,3243.55,0
19773110,16:39:08,16:39:08,4903,5,,,,3670.75,0
19773110,16:39:26,16:39:26,4904,6,,,,3800,0
19773110,16:39:53,16:39:53,4905,7,,,,3963.06,0
19773110,16:40:32,16:40:32,4906,8,,,,4125.06,0
19773110,16:41:20,16:41:20,4907,9,,,,4334.58,0
19773110,16:42:13,16:42:13,4908,10,,,,4550.62,0
19773110,16:42:36,16:42:36,4909,11,,,,4656.74,0
19773110,16:43:08,16:43:08,4910,12,,,,4782.39,0
19773110,16:43:42,16:43:42,4911,13,,,,4908.41,0
19773110,16:45:17,16:45:17,4912,14,,,,5270.16,0
19773110,16:46:21,16:46:21,4913,15,,,,5445.29,0
19773110,16:47:16,16:47:16,4914,16,,,,5724.72,0
19773110,16:47:37,16:47:37,871,17,,,,5816.4,0
19773110,16:48:35,16:48:35,872,18,,,,6098.99,0
19773110,16:48:59,16:48:59,873,19,,,,6220.5,0
19773110,16:49:41,16:49:41,874,20,,,,6397.78,0
19773110,16:50:37,16:50:37,875,21,,,,6609.78,0
19773110,16:51:03,16:51:03,876,22,,,,6710.9,0
19773110,16:51:56,16:51:56,877,23,,,,6969.19,0
19773110,16:53:00,16:53:00,7368,24,,,,7273.43,
19773110,16:53:48,16:53:48,4916,25,,,,7653.73,0
19773110,16:54:10,16:54:10,4917,26,,,,7855.05,0
19773110,16:54:27,16:54:27,4918,27,,,,7997.25,0
19773110,16:54:47,16:54:47,4919,28,,,,8156.6,0
19773110,16:55:29,16:55:29,4920,29,,,,8466.8,0
19773110,16:56:00,16:56:00,4921,30,,,,8703.51,0
19773110,16:56:26,16:56:26,4922,31,,,,8941.82,0
19773110,16:56:40,16:56:40,4923,32,,,,9063.56,0
19773110,16:57:02,16:57:02,4924,33,,,,9276.99,0
19773110,16:57:25,16:57:25,4925,34,,,,9473.78,0
19773110,16:57:52,16:57:52,4926,35,,,,9651.84,0
19773110,16:58:38,16:58:38,4927,36,,,,10020.03,0
19773110,16:59:15,16:59:15,4928,37,,,,10315.5,0
19773110,17:00:00,17:00:00,4929,38,,,,10721.36,0
19773110,17:00:27,17:00:27,4930,39,,,,10952.67,0
19773110,17:00:48,17:00:48,4931,40,,,,11107.13,0
19773110,17:01:12,17:01:12,340,41,,,,11292.64,0
19773110,17:01:29,17:01:29,7749,42,,,,11493.01,0
19773110,17:03:00,17:03:00,9952,43,,1,,12346.54,
19808010,08:56:00,08:56:00,9491,1,,,1,0,
19808010,08:57:55,08:57:55,9492,2,,,,739.19,0
19808010,09:01:00,09:01:00,107,3,,,,2420.28,
19808010,09:02:40,09:02:40,4332,4,,,,3243.55,0
19808010,09:03:31,09:03:31,4903,5,,,,3670.75,0
19808010,09:03:42,09:03:42,4904,6,,,,3800,0
19808010,09:03:59,09:03:59,4905,7,,,,3963.06,0
19808010,09:04:23,09:04:23,4906,8,,,,4125.06,0
19808010,09:04:52,09:04:52,4907,9,,,,4334.58,0
19808010,09:05:24,09:05:24,4908,10,,,,4550.62,0
19808010,09:05:39,09:05:39,4909,11,,,,4656.74,0
19808010,09:05:58,09:05:58,4910,12,,,,4782.39,0
19808010,09:06:19,09:06:19,4911,13,,,,4908.41,0
19808010,09:07:17,09:07:17,4912,14,,,,5270.16,0
19808010,09:07:56,09:07:56,4913,15,,,,5445.29,0
19808010,09:08:30,09:08:30,4914,16,,,,5724.72,0
19808010,09:08:43,09:08:43,871,17,,,,5816.4,0
19808010,09:09:18,09:09:18,872,18,,,,6098.99,0
19808010,09:09:33,09:09:33,873,19,,,,6220.5,0
19808010,09:09:58,09:09:58,874,20,,,,6397.78,0
19808010,09:10:32,09:10:32,875,21,,,,6609.78,0
19808010,09:10:48,09:10:48,876,22,,,,6710.9,0
19808010,09:11:21,09:11:21,877,23,,,,6969.19,0
19808010,09:12:00,09:12:00,7368,24,,,,7273.43,
19808010,09:13:02,09:13:02,4916,25,,,,7653.73,0
19808010,09:13:31,09:13:31,4917,26,,,,7855.05,0
19808010,09:13:53,09:13:53,4918,27,,,,7997.25,0
19808010,09:14:19,09:14:19,4919,28,,,,8156.6,0
19808010,09:15:14,09:15:14,4920,29,,,,8466.8,0
19808010,09:15:54,09:15:54,4921,30,,,,8703.51,0
19808010,09:16:27,09:16:27,4922,31,,,,8941.82,0
19808010,09:16:46,09:16:46,4923,32,,,,9063.56,0
19808010,09:17:15,09:17:15,4924,33,,,,9276.99,0
19808010,09:17:45,09:17:45,4925,34,,,,9473.78,0
19808010,09:18:19,09:18:19,4926,35,,,,9651.84,0
19808010,09:19:20,09:19:20,4927,36,,,,10020.03,0
19808010,09:20:08,09:20:08,4928,37,,,,10315.5,0
19808010,09:21:06,09:21:06,4929,38,,,,10721.36,0
19808010,09:21:41,09:21:41,4930,39,,,,10952.67,0
19808010,09:22:09,09:22:09,4931,40,,,,11107.13,0
19808010,09:22:40,09:22:40,340,41,,,,11292.64,0
19808010,09:23:02,09:23:02,7749,42,,,,11493.01,0
19808010,09:25:00,09:25:00,9952,43,,1,,12346.54,
19808080,08:56:00,08:56:00,9491,1,,,1,0,
19808080,08:57:55,08:57:55,9492,2,,,,739.19,0
19808080,09:01:00,09:01:00,107,3,,,,2420.28,
19808080,09:02:40,09:02:40,4332,4,,,,3243.55,0
19808080,09:03:31,09:03:31,4903,5,,,,3670.75,0
19808080,09:03:42,09:03:42,4904,6,,,,3800,0
19808080,09:03:59,09:03:59,4905,7,,,,3963.06,0
19808080,09:04:23,09:04:23,4906,8,,,,4125.06,0
19808080,09:04:52,09:04:52,4907,9,,,,4334.58,0
19808080,09:05:24,09:05:24,4908,10,,,,4550.62,0
19808080,09:05:39,09:05:39,4909,11,,,,4656.74,0
19808080,09:05:58,09:05:58,4910,12,,,,4782.39,0
19808080,09:06:19,09:06:19,4911,13,,,,4908.41,0
19808080,09:07:17,09:07:17,4912,14,,,,5270.16,0
19808080,09:07:56,09:07:56,4913,15,,,,5445.29,0
19808080,09:08:30,09:08:30,4914,16,,,,5724.72,0
19808080,09:08:43,09:08:43,871,17,,,,5816.4,0
19808080,09:09:18,09:09:18,872,18,,,,6098.99,0
19808080,09:09:33,09:09:33,873,19,,,,6220.5,0
19808080,09:09:58,09:09:58,874,20,,,,6397.78,0
19808080,09:10:32,09:10:32,875,21,,,,6609.78,0
19808080,09:10:48,09:10:48,876,22,,,,6710.9,0
19808080,09:11:21,09:11:21,877,23,,,,6969.19,0
19808080,09:12:00,09:12:00,7368,24,,,,7273.43,
19808080,09:13:02,09:13:02,4916,25,,,,7653.73,0
19808080,09:13:31,09:13:31,4917,26,,,,7855.05,0
19808080,09:13:53,09:13:53,4918,27,,,,7997.25,0
19808080,09:14:19,09:14:19,4919,28,,,,8156.6,0
19808080,09:15:14,09:15:14,4920,29,,,,8466.8,0
19808080,09:15:54,09:15:54,4921,30,,,,8703.51,0
19808080,09:16:27,09:16:27,4922,31,,,,8941.82,0
19808080,09:16:46,09:16:46,4923,32,,,,9063.56,0
19808080,09:17:15,09:17:15,4924,33,,,,9276.99,0
19808080,09:17:45,09:17:45,4925,34,,,,9473.78,0
19808080,09:18:19,09:18:19,4926,35,,,,9651.84,0
19808080,09:19:20,09:19:20,4927,36,,,,10020.03,0
19808080,09:20:08,09:20:08,4928,37,,,,10315.5,0
19808080,09:21:06,09:21:06,4929,38,,,,10721.36,0
19808080,09:21:41,09:21:41,4930,39,,,,10952.67,0
19808080,09:22:09,09:22:09,4931,40,,,,11107.13,0
19808080,09:22:40,09:22:40,340,41,,,,11292.64,0
19808080,09:23:02,09:23:02,7749,42,,,,11493.01,0
19808080,09:25:00,09:25:00,9952,43,,1,,12346.54,
19818020,09:45:00,09:45:00,9491,1,,,1,0,
19818020,09:46:32,09:46:32,9492,2,,,,739.19,0
19818020,09:49:00,09:49:00,107,3,,,,2420.28,
19818020,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818020,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818020,09:52:42,09:52:42,4904,6,,,,3800,0
19818020,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818020,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818020,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818020,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818020,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818020,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818020,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818020,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818020,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818020,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818020,09:59:31,09:59:31,871,17,,,,5816.4,0
19818020,10:00:19,10:00:19,872,18,,,,6098.99,0
19818020,10:00:39,10:00:39,873,19,,,,6220.5,0
19818020,10:01:14,10:01:14,874,20,,,,6397.78,0
19818020,10:02:01,10:02:01,875,21,,,,6609.78,0
19818020,10:02:23,10:02:23,876,22,,,,6710.9,0
19818020,10:03:07,10:03:07,877,23,,,,6969.19,0
19818020,10:04:00,10:04:00,7368,24,,,,7273.43,
19818020,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818020,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818020,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818020,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818020,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818020,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818020,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818020,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818020,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818020,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818020,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818020,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818020,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818020,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818020,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818020,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818020,10:12:12,10:12:12,340,41,,,,11292.64,0
19818020,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818020,10:14:00,10:14:00,9952,43,,1,,12346.54,
19818030,09:45:00,09:45:00,9491,1,,,1,0,
19818030,09:46:32,09:46:32,9492,2,,,,739.19,0
19818030,09:49:00,09:49:00,107,3,,,,2420.28,
19818030,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818030,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818030,09:52:42,09:52:42,4904,6,,,,3800,0
19818030,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818030,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818030,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818030,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818030,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818030,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818030,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818030,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818030,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818030,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818030,09:59:31,09:59:31,871,17,,,,5816.4,0
19818030,10:00:19,10:00:19,872,18,,,,6098.99,0
19818030,10:00:39,10:00:39,873,19,,,,6220.5,0
19818030,10:01:14,10:01:14,874,20,,,,6397.78,0
19818030,10:02:01,10:02:01,875,21,,,,6609.78,0
19818030,10:02:23,10:02:23,876,22,,,,6710.9,0
19818030,10:03:07,10:03:07,877,23,,,,6969.19,0
19818030,10:04:00,10:04:00,7368,24,,,,7273.43,
19818030,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818030,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818030,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818030,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818030,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818030,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818030,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818030,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818030,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818030,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818030,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818030,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818030,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818030,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818030,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818030,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818030,10:12:12,10:12:12,340,41,,,,11292.64,0
19818030,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818030,10:14:00,10:14:00,9952,43,,1,,12346.54,
19818040,09:45:00,09:45:00,9491,1,,,1,0,
19818040,09:46:32,09:46:32,9492,2,,,,739.19,0
19818040,09:49:00,09:49:00,107,3,,,,2420.28,
19818040,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818040,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818040,09:52:42,09:52:42,4904,6,,,,3800,0
19818040,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818040,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818040,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818040,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818040,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818040,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818040,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818040,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818040,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818040,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818040,09:59:31,09:59:31,871,17,,,,5816.4,0
19818040,10:00:19,10:00:19,872,18,,,,6098.99,0
19818040,10:00:39,10:00:39,873,19,,,,6220.5,0
19818040,10:01:14,10:01:14,874,20,,,,6397.78,0
19818040,10:02:01,10:02:01,875,21,,,,6609.78,0
19818040,10:02:23,10:02:23,876,22,,,,6710.9,0
19818040,10:03:07,10:03:07,877,23,,,,6969.19,0
19818040,10:04:00,10:04:00,7368,24,,,,7273.43,
19818040,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818040,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818040,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818040,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818040,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818040,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818040,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818040,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818040,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818040,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818040,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818040,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818040,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818040,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818040,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818040,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818040,10:12:12,10:12:12,340,41,,,,11292.64,0
19818040,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818040,10:14:00,10:14:00,9952,43,,1,,12346.54,
19818050,09:45:00,09:45:00,9491,1,,,1,0,
19818050,09:46:32,09:46:32,9492,2,,,,739.19,0
19818050,09:49:00,09:49:00,107,3,,,,2420.28,
19818050,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818050,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818050,09:52:42,09:52:42,4904,6,,,,3800,0
19818050,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818050,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818050,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818050,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818050,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818050,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818050,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818050,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818050,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818050,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818050,09:59:31,09:59:31,871,17,,,,5816.4,0
19818050,10:00:19,10:00:19,872,18,,,,6098.99,0
19818050,10:00:39,10:00:39,873,19,,,,6220.5,0
19818050,10:01:14,10:01:14,874,20,,,,6397.78,0
19818050,10:02:01,10:02:01,875,21,,,,6609.78,0
19818050,10:02:23,10:02:23,876,22,,,,6710.9,0
19818050,10:03:07,10:03:07,877,23,,,,6969.19,0
19818050,10:04:00,10:04:00,7368,24,,,,7273.43,
19818050,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818050,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818050,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818050,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818050,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818050,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818050,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818050,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818050,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818050,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818050,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818050,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818050,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818050,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818050,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818050,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818050,10:12:12,10:12:12,340,41,,,,11292.64,0
19818050,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818050,10:14:00,10:14:00,9952,43,,1,,12346.54,
19818060,09:45:00,09:45:00,9491,1,,,1,0,
19818060,09:46:32,09:46:32,9492,2,,,,739.19,0
19818060,09:49:00,09:49:00,107,3,,,,2420.28,
19818060,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818060,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818060,09:52:42,09:52:42,4904,6,,,,3800,0
19818060,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818060,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818060,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818060,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818060,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818060,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818060,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818060,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818060,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818060,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818060,09:59:31,09:59:31,871,17,,,,5816.4,0
19818060,10:00:19,10:00:19,872,18,,,,6098.99,0
19818060,10:00:39,10:00:39,873,19,,,,6220.5,0
19818060,10:01:14,10:01:14,874,20,,,,6397.78,0
19818060,10:02:01,10:02:01,875,21,,,,6609.78,0
19818060,10:02:23,10:02:23,876,22,,,,6710.9,0
19818060,10:03:07,10:03:07,877,23,,,,6969.19,0
19818060,10:04:00,10:04:00,7368,24,,,,7273.43,
19818060,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818060,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818060,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818060,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818060,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818060,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818060,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818060,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818060,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818060,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818060,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818060,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818060,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818060,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818060,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818060,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818060,10:12:12,10:12:12,340,41,,,,11292.64,0
19818060,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818060,10:14:00,10:14:00,9952,43,,1,,12346.54,
19818100,09:45:00,09:45:00,9491,1,,,1,0,
19818100,09:46:32,09:46:32,9492,2,,,,739.19,0
19818100,09:49:00,09:49:00,107,3,,,,2420.28,
19818100,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818100,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818100,09:52:42,09:52:42,4904,6,,,,3800,0
19818100,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818100,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818100,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818100,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818100,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818100,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818100,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818100,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818100,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818100,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818100,09:59:31,09:59:31,871,17,,,,5816.4,0
19818100,10:00:19,10:00:19,872,18,,,,6098.99,0
19818100,10:00:39,10:00:39,873,19,,,,6220.5,0
19818100,10:01:14,10:01:14,874,20,,,,6397.78,0
19818100,10:02:01,10:02:01,875,21,,,,6609.78,0
19818100,10:02:23,10:02:23,876,22,,,,6710.9,0
19818100,10:03:07,10:03:07,877,23,,,,6969.19,0
19818100,10:04:00,10:04:00,7368,24,,,,7273.43,
19818100,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818100,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818100,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818100,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818100,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818100,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818100,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818100,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818100,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818100,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818100,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818100,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818100,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818100,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818100,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818100,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818100,10:12:12,10:12:12,340,41,,,,11292.64,0
19818100,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818100,10:14:00,10:14:00,9952,43,,1,,12346.54,
19818110,09:45:00,09:45:00,9491,1,,,1,0,
19818110,09:46:32,09:46:32,9492,2,,,,739.19,0
19818110,09:49:00,09:49:00,107,3,,,,2420.28,
19818110,09:51:16,09:51:16,4332,4,,,,3243.55,0
19818110,09:52:26,09:52:26,4903,5,,,,3670.75,0
19818110,09:52:42,09:52:42,4904,6,,,,3800,0
19818110,09:53:04,09:53:04,4905,7,,,,3963.06,0
19818110,09:53:37,09:53:37,4906,8,,,,4125.06,0
19818110,09:54:16,09:54:16,4907,9,,,,4334.58,0
19818110,09:55:00,09:55:00,4908,10,,,,4550.62,0
19818110,09:55:20,09:55:20,4909,11,,,,4656.74,0
19818110,09:55:47,09:55:47,4910,12,,,,4782.39,0
19818110,09:56:15,09:56:15,4911,13,,,,4908.41,0
19818110,09:57:34,09:57:34,4912,14,,,,5270.16,0
19818110,09:58:27,09:58:27,4913,15,,,,5445.29,0
19818110,09:59:13,09:59:13,4914,16,,,,5724.72,0
19818110,09:59:31,09:59:31,871,17,,,,5816.4,0
19818110,10:00:19,10:00:19,872,18,,,,6098.99,0
19818110,10:00:39,10:00:39,873,19,,,,6220.5,0
19818110,10:01:14,10:01:14,874,20,,,,6397.78,0
19818110,10:02:01,10:02:01,875,21,,,,6609.78,0
19818110,10:02:23,10:02:23,876,22,,,,6710.9,0
19818110,10:03:07,10:03:07,877,23,,,,6969.19,0
19818110,10:04:00,10:04:00,7368,24,,,,7273.43,
19818110,10:04:48,10:04:48,4916,25,,,,7653.73,0
19818110,10:05:10,10:05:10,4917,26,,,,7855.05,0
19818110,10:05:27,10:05:27,4918,27,,,,7997.25,0
19818110,10:05:47,10:05:47,4919,28,,,,8156.6,0
19818110,10:06:29,10:06:29,4920,29,,,,8466.8,0
19818110,10:07:00,10:07:00,4921,30,,,,8703.51,0
19818110,10:07:26,10:07:26,4922,31,,,,8941.82,0
19818110,10:07:40,10:07:40,4923,32,,,,9063.56,0
19818110,10:08:02,10:08:02,4924,33,,,,9276.99,0
19818110,10:08:25,10:08:25,4925,34,,,,9473.78,0
19818110,10:08:52,10:08:52,4926,35,,,,9651.84,0
19818110,10:09:38,10:09:38,4927,36,,,,10020.03,0
19818110,10:10:15,10:10:15,4928,37,,,,10315.5,0
19818110,10:11:00,10:11:00,4929,38,,,,10721.36,0
19818110,10:11:27,10:11:27,4930,39,,,,10952.67,0
19818110,10:11:48,10:11:48,4931,40,,,,11107.13,0
19818110,10:12:12,10:12:12,340,41,,,,11292.64,0
19818110,10:12:29,10:12:29,7749,42,,,,11493.01,0
19818110,10:14:00,10:14:00,9952,43,,1,,12346.54,
20068020,08:30:00,08:30:00,9491,1,,,1,0,
20068020,08:31:32,08:31:32,9492,2,,,,739.19,0
20068020,08:34:00,08:34:00,107,3,,,,2420.28,
20068020,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068020,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068020,08:37:42,08:37:42,4904,6,,,,3800,0
20068020,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068020,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068020,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068020,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068020,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068020,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068020,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068020,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068020,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068020,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068020,08:44:31,08:44:31,871,17,,,,5816.4,0
20068020,08:45:19,08:45:19,872,18,,,,6098.99,0
20068020,08:45:39,08:45:39,873,19,,,,6220.5,0
20068020,08:46:14,08:46:14,874,20,,,,6397.78,0
20068020,08:47:01,08:47:01,875,21,,,,6609.78,0
20068020,08:47:23,08:47:23,876,22,,,,6710.9,0
20068020,08:48:07,08:48:07,877,23,,,,6969.19,0
20068020,08:49:00,08:49:00,7368,24,,,,7273.43,
20068020,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068020,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068020,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068020,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068020,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068020,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068020,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068020,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068020,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068020,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068020,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068020,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068020,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068020,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068020,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068020,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068020,08:58:51,08:58:51,340,41,,,,11292.64,0
20068020,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068020,09:01:00,09:01:00,9952,43,,1,,12346.54,
20068030,08:30:00,08:30:00,9491,1,,,1,0,
20068030,08:31:32,08:31:32,9492,2,,,,739.19,0
20068030,08:34:00,08:34:00,107,3,,,,2420.28,
20068030,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068030,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068030,08:37:42,08:37:42,4904,6,,,,3800,0
20068030,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068030,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068030,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068030,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068030,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068030,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068030,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068030,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068030,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068030,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068030,08:44:31,08:44:31,871,17,,,,5816.4,0
20068030,08:45:19,08:45:19,872,18,,,,6098.99,0
20068030,08:45:39,08:45:39,873,19,,,,6220.5,0
20068030,08:46:14,08:46:14,874,20,,,,6397.78,0
20068030,08:47:01,08:47:01,875,21,,,,6609.78,0
20068030,08:47:23,08:47:23,876,22,,,,6710.9,0
20068030,08:48:07,08:48:07,877,23,,,,6969.19,0
20068030,08:49:00,08:49:00,7368,24,,,,7273.43,
20068030,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068030,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068030,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068030,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068030,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068030,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068030,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068030,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068030,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068030,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068030,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068030,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068030,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068030,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068030,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068030,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068030,08:58:51,08:58:51,340,41,,,,11292.64,0
20068030,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068030,09:01:00,09:01:00,9952,43,,1,,12346.54,
20068040,08:30:00,08:30:00,9491,1,,,1,0,
20068040,08:31:32,08:31:32,9492,2,,,,739.19,0
20068040,08:34:00,08:34:00,107,3,,,,2420.28,
20068040,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068040,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068040,08:37:42,08:37:42,4904,6,,,,3800,0
20068040,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068040,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068040,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068040,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068040,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068040,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068040,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068040,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068040,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068040,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068040,08:44:31,08:44:31,871,17,,,,5816.4,0
20068040,08:45:19,08:45:19,872,18,,,,6098.99,0
20068040,08:45:39,08:45:39,873,19,,,,6220.5,0
20068040,08:46:14,08:46:14,874,20,,,,6397.78,0
20068040,08:47:01,08:47:01,875,21,,,,6609.78,0
20068040,08:47:23,08:47:23,876,22,,,,6710.9,0
20068040,08:48:07,08:48:07,877,23,,,,6969.19,0
20068040,08:49:00,08:49:00,7368,24,,,,7273.43,
20068040,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068040,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068040,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068040,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068040,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068040,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068040,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068040,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068040,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068040,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068040,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068040,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068040,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068040,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068040,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068040,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068040,08:58:51,08:58:51,340,41,,,,11292.64,0
20068040,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068040,09:01:00,09:01:00,9952,43,,1,,12346.54,
20068050,08:30:00,08:30:00,9491,1,,,1,0,
20068050,08:31:32,08:31:32,9492,2,,,,739.19,0
20068050,08:34:00,08:34:00,107,3,,,,2420.28,
20068050,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068050,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068050,08:37:42,08:37:42,4904,6,,,,3800,0
20068050,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068050,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068050,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068050,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068050,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068050,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068050,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068050,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068050,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068050,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068050,08:44:31,08:44:31,871,17,,,,5816.4,0
20068050,08:45:19,08:45:19,872,18,,,,6098.99,0
20068050,08:45:39,08:45:39,873,19,,,,6220.5,0
20068050,08:46:14,08:46:14,874,20,,,,6397.78,0
20068050,08:47:01,08:47:01,875,21,,,,6609.78,0
20068050,08:47:23,08:47:23,876,22,,,,6710.9,0
20068050,08:48:07,08:48:07,877,23,,,,6969.19,0
20068050,08:49:00,08:49:00,7368,24,,,,7273.43,
20068050,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068050,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068050,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068050,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068050,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068050,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068050,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068050,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068050,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068050,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068050,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068050,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068050,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068050,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068050,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068050,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068050,08:58:51,08:58:51,340,41,,,,11292.64,0
20068050,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068050,09:01:00,09:01:00,9952,43,,1,,12346.54,
20068060,08:30:00,08:30:00,9491,1,,,1,0,
20068060,08:31:32,08:31:32,9492,2,,,,739.19,0
20068060,08:34:00,08:34:00,107,3,,,,2420.28,
20068060,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068060,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068060,08:37:42,08:37:42,4904,6,,,,3800,0
20068060,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068060,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068060,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068060,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068060,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068060,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068060,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068060,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068060,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068060,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068060,08:44:31,08:44:31,871,17,,,,5816.4,0
20068060,08:45:19,08:45:19,872,18,,,,6098.99,0
20068060,08:45:39,08:45:39,873,19,,,,6220.5,0
20068060,08:46:14,08:46:14,874,20,,,,6397.78,0
20068060,08:47:01,08:47:01,875,21,,,,6609.78,0
20068060,08:47:23,08:47:23,876,22,,,,6710.9,0
20068060,08:48:07,08:48:07,877,23,,,,6969.19,0
20068060,08:49:00,08:49:00,7368,24,,,,7273.43,
20068060,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068060,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068060,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068060,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068060,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068060,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068060,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068060,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068060,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068060,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068060,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068060,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068060,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068060,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068060,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068060,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068060,08:58:51,08:58:51,340,41,,,,11292.64,0
20068060,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068060,09:01:00,09:01:00,9952,43,,1,,12346.54,
20068100,08:30:00,08:30:00,9491,1,,,1,0,
20068100,08:31:32,08:31:32,9492,2,,,,739.19,0
20068100,08:34:00,08:34:00,107,3,,,,2420.28,
20068100,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068100,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068100,08:37:42,08:37:42,4904,6,,,,3800,0
20068100,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068100,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068100,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068100,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068100,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068100,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068100,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068100,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068100,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068100,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068100,08:44:31,08:44:31,871,17,,,,5816.4,0
20068100,08:45:19,08:45:19,872,18,,,,6098.99,0
20068100,08:45:39,08:45:39,873,19,,,,6220.5,0
20068100,08:46:14,08:46:14,874,20,,,,6397.78,0
20068100,08:47:01,08:47:01,875,21,,,,6609.78,0
20068100,08:47:23,08:47:23,876,22,,,,6710.9,0
20068100,08:48:07,08:48:07,877,23,,,,6969.19,0
20068100,08:49:00,08:49:00,7368,24,,,,7273.43,
20068100,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068100,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068100,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068100,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068100,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068100,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068100,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068100,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068100,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068100,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068100,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068100,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068100,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068100,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068100,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068100,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068100,08:58:51,08:58:51,340,41,,,,11292.64,0
20068100,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068100,09:01:00,09:01:00,9952,43,,1,,12346.54,
20068110,08:30:00,08:30:00,9491,1,,,1,0,
20068110,08:31:32,08:31:32,9492,2,,,,739.19,0
20068110,08:34:00,08:34:00,107,3,,,,2420.28,
20068110,08:36:16,08:36:16,4332,4,,,,3243.55,0
20068110,08:37:26,08:37:26,4903,5,,,,3670.75,0
20068110,08:37:42,08:37:42,4904,6,,,,3800,0
20068110,08:38:04,08:38:04,4905,7,,,,3963.06,0
20068110,08:38:37,08:38:37,4906,8,,,,4125.06,0
20068110,08:39:16,08:39:16,4907,9,,,,4334.58,0
20068110,08:40:00,08:40:00,4908,10,,,,4550.62,0
20068110,08:40:20,08:40:20,4909,11,,,,4656.74,0
20068110,08:40:47,08:40:47,4910,12,,,,4782.39,0
20068110,08:41:15,08:41:15,4911,13,,,,4908.41,0
20068110,08:42:34,08:42:34,4912,14,,,,5270.16,0
20068110,08:43:27,08:43:27,4913,15,,,,5445.29,0
20068110,08:44:13,08:44:13,4914,16,,,,5724.72,0
20068110,08:44:31,08:44:31,871,17,,,,5816.4,0
20068110,08:45:19,08:45:19,872,18,,,,6098.99,0
20068110,08:45:39,08:45:39,873,19,,,,6220.5,0
20068110,08:46:14,08:46:14,874,20,,,,6397.78,0
20068110,08:47:01,08:47:01,875,21,,,,6609.78,0
20068110,08:47:23,08:47:23,876,22,,,,6710.9,0
20068110,08:48:07,08:48:07,877,23,,,,6969.19,0
20068110,08:49:00,08:49:00,7368,24,,,,7273.43,
20068110,08:49:57,08:49:57,4916,25,,,,7653.73,0
20068110,08:50:24,08:50:24,4917,26,,,,7855.05,0
20068110,08:50:45,08:50:45,4918,27,,,,7997.25,0
20068110,08:51:08,08:51:08,4919,28,,,,8156.6,0
20068110,08:51:59,08:51:59,4920,29,,,,8466.8,0
20068110,08:52:36,08:52:36,4921,30,,,,8703.51,0
20068110,08:53:07,08:53:07,4922,31,,,,8941.82,0
20068110,08:53:24,08:53:24,4923,32,,,,9063.56,0
20068110,08:53:51,08:53:51,4924,33,,,,9276.99,0
20068110,08:54:18,08:54:18,4925,34,,,,9473.78,0
20068110,08:54:50,08:54:50,4926,35,,,,9651.84,0
20068110,08:55:46,08:55:46,4927,36,,,,10020.03,0
20068110,08:56:30,08:56:30,4928,37,,,,10315.5,0
20068110,08:57:24,08:57:24,4929,38,,,,10721.36,0
20068110,08:57:57,08:57:57,4930,39,,,,10952.67,0
20068110,08:58:22,08:58:22,4931,40,,,,11107.13,0
20068110,08:58:51,08:58:51,340,41,,,,11292.64,0
20068110,08:59:11,08:59:11,7749,42,,,,11493.01,0
20068110,09:01:00,09:01:00,9952,43,,1,,12346.54,
20069020,20:00:00,20:00:00,9491,1,,,1,0,
20069020,20:01:32,20:01:32,9492,2,,,,739.19,0
20069020,20:04:00,20:04:00,107,3,,,,2420.28,
20069020,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069020,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069020,20:07:27,20:07:27,4904,6,,,,3800,0
20069020,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069020,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069020,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069020,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069020,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069020,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069020,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069020,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069020,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069020,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069020,20:13:49,20:13:49,871,17,,,,5816.4,0
20069020,20:14:34,20:14:34,872,18,,,,6098.99,0
20069020,20:14:53,20:14:53,873,19,,,,6220.5,0
20069020,20:15:25,20:15:25,874,20,,,,6397.78,0
20069020,20:16:09,20:16:09,875,21,,,,6609.78,0
20069020,20:16:29,20:16:29,876,22,,,,6710.9,0
20069020,20:17:10,20:17:10,877,23,,,,6969.19,0
20069020,20:18:00,20:18:00,7368,24,,,,7273.43,
20069020,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069020,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069020,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069020,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069020,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069020,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069020,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069020,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069020,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069020,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069020,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069020,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069020,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069020,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069020,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069020,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069020,20:25:23,20:25:23,340,41,,,,11292.64,0
20069020,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069020,20:27:00,20:27:00,9952,43,,1,,12346.54,
20069030,20:00:00,20:00:00,9491,1,,,1,0,
20069030,20:01:32,20:01:32,9492,2,,,,739.19,0
20069030,20:04:00,20:04:00,107,3,,,,2420.28,
20069030,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069030,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069030,20:07:27,20:07:27,4904,6,,,,3800,0
20069030,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069030,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069030,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069030,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069030,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069030,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069030,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069030,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069030,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069030,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069030,20:13:49,20:13:49,871,17,,,,5816.4,0
20069030,20:14:34,20:14:34,872,18,,,,6098.99,0
20069030,20:14:53,20:14:53,873,19,,,,6220.5,0
20069030,20:15:25,20:15:25,874,20,,,,6397.78,0
20069030,20:16:09,20:16:09,875,21,,,,6609.78,0
20069030,20:16:29,20:16:29,876,22,,,,6710.9,0
20069030,20:17:10,20:17:10,877,23,,,,6969.19,0
20069030,20:18:00,20:18:00,7368,24,,,,7273.43,
20069030,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069030,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069030,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069030,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069030,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069030,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069030,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069030,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069030,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069030,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069030,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069030,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069030,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069030,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069030,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069030,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069030,20:25:23,20:25:23,340,41,,,,11292.64,0
20069030,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069030,20:27:00,20:27:00,9952,43,,1,,12346.54,
20069040,20:00:00,20:00:00,9491,1,,,1,0,
20069040,20:01:32,20:01:32,9492,2,,,,739.19,0
20069040,20:04:00,20:04:00,107,3,,,,2420.28,
20069040,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069040,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069040,20:07:27,20:07:27,4904,6,,,,3800,0
20069040,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069040,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069040,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069040,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069040,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069040,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069040,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069040,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069040,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069040,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069040,20:13:49,20:13:49,871,17,,,,5816.4,0
20069040,20:14:34,20:14:34,872,18,,,,6098.99,0
20069040,20:14:53,20:14:53,873,19,,,,6220.5,0
20069040,20:15:25,20:15:25,874,20,,,,6397.78,0
20069040,20:16:09,20:16:09,875,21,,,,6609.78,0
20069040,20:16:29,20:16:29,876,22,,,,6710.9,0
20069040,20:17:10,20:17:10,877,23,,,,6969.19,0
20069040,20:18:00,20:18:00,7368,24,,,,7273.43,
20069040,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069040,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069040,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069040,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069040,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069040,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069040,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069040,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069040,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069040,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069040,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069040,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069040,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069040,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069040,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069040,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069040,20:25:23,20:25:23,340,41,,,,11292.64,0
20069040,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069040,20:27:00,20:27:00,9952,43,,1,,12346.54,
20069050,20:00:00,20:00:00,9491,1,,,1,0,
20069050,20:01:32,20:01:32,9492,2,,,,739.19,0
20069050,20:04:00,20:04:00,107,3,,,,2420.28,
20069050,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069050,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069050,20:07:27,20:07:27,4904,6,,,,3800,0
20069050,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069050,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069050,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069050,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069050,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069050,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069050,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069050,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069050,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069050,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069050,20:13:49,20:13:49,871,17,,,,5816.4,0
20069050,20:14:34,20:14:34,872,18,,,,6098.99,0
20069050,20:14:53,20:14:53,873,19,,,,6220.5,0
20069050,20:15:25,20:15:25,874,20,,,,6397.78,0
20069050,20:16:09,20:16:09,875,21,,,,6609.78,0
20069050,20:16:29,20:16:29,876,22,,,,6710.9,0
20069050,20:17:10,20:17:10,877,23,,,,6969.19,0
20069050,20:18:00,20:18:00,7368,24,,,,7273.43,
20069050,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069050,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069050,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069050,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069050,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069050,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069050,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069050,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069050,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069050,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069050,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069050,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069050,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069050,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069050,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069050,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069050,20:25:23,20:25:23,340,41,,,,11292.64,0
20069050,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069050,20:27:00,20:27:00,9952,43,,1,,12346.54,
20069060,20:00:00,20:00:00,9491,1,,,1,0,
20069060,20:01:32,20:01:32,9492,2,,,,739.19,0
20069060,20:04:00,20:04:00,107,3,,,,2420.28,
20069060,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069060,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069060,20:07:27,20:07:27,4904,6,,,,3800,0
20069060,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069060,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069060,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069060,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069060,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069060,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069060,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069060,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069060,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069060,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069060,20:13:49,20:13:49,871,17,,,,5816.4,0
20069060,20:14:34,20:14:34,872,18,,,,6098.99,0
20069060,20:14:53,20:14:53,873,19,,,,6220.5,0
20069060,20:15:25,20:15:25,874,20,,,,6397.78,0
20069060,20:16:09,20:16:09,875,21,,,,6609.78,0
20069060,20:16:29,20:16:29,876,22,,,,6710.9,0
20069060,20:17:10,20:17:10,877,23,,,,6969.19,0
20069060,20:18:00,20:18:00,7368,24,,,,7273.43,
20069060,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069060,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069060,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069060,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069060,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069060,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069060,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069060,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069060,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069060,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069060,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069060,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069060,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069060,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069060,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069060,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069060,20:25:23,20:25:23,340,41,,,,11292.64,0
20069060,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069060,20:27:00,20:27:00,9952,43,,1,,12346.54,
20069100,20:00:00,20:00:00,9491,1,,,1,0,
20069100,20:01:32,20:01:32,9492,2,,,,739.19,0
20069100,20:04:00,20:04:00,107,3,,,,2420.28,
20069100,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069100,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069100,20:07:27,20:07:27,4904,6,,,,3800,0
20069100,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069100,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069100,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069100,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069100,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069100,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069100,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069100,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069100,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069100,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069100,20:13:49,20:13:49,871,17,,,,5816.4,0
20069100,20:14:34,20:14:34,872,18,,,,6098.99,0
20069100,20:14:53,20:14:53,873,19,,,,6220.5,0
20069100,20:15:25,20:15:25,874,20,,,,6397.78,0
20069100,20:16:09,20:16:09,875,21,,,,6609.78,0
20069100,20:16:29,20:16:29,876,22,,,,6710.9,0
20069100,20:17:10,20:17:10,877,23,,,,6969.19,0
20069100,20:18:00,20:18:00,7368,24,,,,7273.43,
20069100,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069100,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069100,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069100,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069100,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069100,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069100,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069100,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069100,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069100,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069100,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069100,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069100,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069100,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069100,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069100,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069100,20:25:23,20:25:23,340,41,,,,11292.64,0
20069100,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069100,20:27:00,20:27:00,9952,43,,1,,12346.54,
20069110,20:00:00,20:00:00,9491,1,,,1,0,
20069110,20:01:32,20:01:32,9492,2,,,,739.19,0
20069110,20:04:00,20:04:00,107,3,,,,2420.28,
20069110,20:06:07,20:06:07,4332,4,,,,3243.55,0
20069110,20:07:13,20:07:13,4903,5,,,,3670.75,0
20069110,20:07:27,20:07:27,4904,6,,,,3800,0
20069110,20:07:47,20:07:47,4905,7,,,,3963.06,0
20069110,20:08:18,20:08:18,4906,8,,,,4125.06,0
20069110,20:08:55,20:08:55,4907,9,,,,4334.58,0
20069110,20:09:36,20:09:36,4908,10,,,,4550.62,0
20069110,20:09:55,20:09:55,4909,11,,,,4656.74,0
20069110,20:10:19,20:10:19,4910,12,,,,4782.39,0
20069110,20:10:46,20:10:46,4911,13,,,,4908.41,0
20069110,20:12:00,20:12:00,4912,14,,,,5270.16,0
20069110,20:12:49,20:12:49,4913,15,,,,5445.29,0
20069110,20:13:33,20:13:33,4914,16,,,,5724.72,0
20069110,20:13:49,20:13:49,871,17,,,,5816.4,0
20069110,20:14:34,20:14:34,872,18,,,,6098.99,0
20069110,20:14:53,20:14:53,873,19,,,,6220.5,0
20069110,20:15:25,20:15:25,874,20,,,,6397.78,0
20069110,20:16:09,20:16:09,875,21,,,,6609.78,0
20069110,20:16:29,20:16:29,876,22,,,,6710.9,0
20069110,20:17:10,20:17:10,877,23,,,,6969.19,0
20069110,20:18:00,20:18:00,7368,24,,,,7273.43,
20069110,20:18:43,20:18:43,4916,25,,,,7653.73,0
20069110,20:19:03,20:19:03,4917,26,,,,7855.05,0
20069110,20:19:18,20:19:18,4918,27,,,,7997.25,0
20069110,20:19:36,20:19:36,4919,28,,,,8156.6,0
20069110,20:20:14,20:20:14,4920,29,,,,8466.8,0
20069110,20:20:42,20:20:42,4921,30,,,,8703.51,0
20069110,20:21:05,20:21:05,4922,31,,,,8941.82,0
20069110,20:21:18,20:21:18,4923,32,,,,9063.56,0
20069110,20:21:38,20:21:38,4924,33,,,,9276.99,0
20069110,20:21:58,20:21:58,4925,34,,,,9473.78,0
20069110,20:22:23,20:22:23,4926,35,,,,9651.84,0
20069110,20:23:04,20:23:04,4927,36,,,,10020.03,0
20069110,20:23:37,20:23:37,4928,37,,,,10315.5,0
20069110,20:24:18,20:24:18,4929,38,,,,10721.36,0
20069110,20:24:42,20:24:42,4930,39,,,,10952.67,0
20069110,20:25:01,20:25:01,4931,40,,,,11107.13,0
20069110,20:25:23,20:25:23,340,41,,,,11292.64,0
20069110,20:25:38,20:25:38,7749,42,,,,11493.01,0
20069110,20:27:00,20:27:00,9952,43,,1,,12346.54,
20099090,23:38:00,23:38:00,9491,1,,,1,0,
20099090,23:39:55,23:39:55,9492,2,,,,739.19,0
20099090,23:43:00,23:43:00,107,3,,,,2420.28,
20099090,23:44:30,23:44:30,4332,4,,,,3243.55,0
20099090,23:45:17,23:45:17,4903,5,,,,3670.75,0
20099090,23:45:28,23:45:28,4904,6,,,,3800,0
20099090,23:45:42,23:45:42,4905,7,,,,3963.06,0
20099090,23:46:04,23:46:04,4906,8,,,,4125.06,0
20099090,23:46:31,23:46:31,4907,9,,,,4334.58,0
20099090,23:47:00,23:47:00,4908,10,,,,4550.62,0
20099090,23:47:13,23:47:13,4909,11,,,,4656.74,0
20099090,23:47:31,23:47:31,4910,12,,,,4782.39,0
20099090,23:47:50,23:47:50,4911,13,,,,4908.41,0
20099090,23:48:43,23:48:43,4912,14,,,,5270.16,0
20099090,23:49:18,23:49:18,4913,15,,,,5445.29,0
20099090,23:49:49,23:49:49,4914,16,,,,5724.72,0
20099090,23:50:01,23:50:01,871,17,,,,5816.4,0
20099090,23:50:33,23:50:33,872,18,,,,6098.99,0
20099090,23:50:46,23:50:46,873,19,,,,6220.5,0
20099090,23:51:09,23:51:09,874,20,,,,6397.78,0
20099090,23:51:40,23:51:40,875,21,,,,6609.78,0
20099090,23:51:55,23:51:55,876,22,,,,6710.9,0
20099090,23:52:24,23:52:24,877,23,,,,6969.19,0
20099090,23:53:00,23:53:00,7368,24,,,,7273.43,
20099090,23:54:02,23:54:02,4916,25,,,,7653.73,0
20099090,23:54:31,23:54:31,4917,26,,,,7855.05,0
20099090,23:54:53,23:54:53,4918,27,,,,7997.25,0
20099090,23:55:19,23:55:19,4919,28,,,,8156.6,0
20099090,23:56:14,23:56:14,4920,29,,,,8466.8,0
20099090,23:56:54,23:56:54,4921,30,,,,8703.51,0
20099090,23:57:27,23:57:27,4922,31,,,,8941.82,0
20099090,23:57:46,23:57:46,4923,32,,,,9063.56,0
20099090,23:58:15,23:58:15,4924,33,,,,9276.99,0
20099090,23:58:45,23:58:45,4925,34,,,,9473.78,0
20099090,23:59:19,23:59:19,4926,35,,,,9651.84,0
20099090,24:00:20,24:00:20,4927,36,,,,10020.03,0
20099090,24:01:08,24:01:08,4928,37,,,,10315.5,0
20099090,24:02:06,24:02:06,4929,38,,,,10721.36,0
20099090,24:02:41,24:02:41,4930,39,,,,10952.67,0
20099090,24:03:09,24:03:09,4931,40,,,,11107.13,0
20099090,24:03:40,24:03:40,340,41,,,,11292.64,0
20099090,24:04:02,24:04:02,7749,42,,,,11493.01,0
20099090,24:06:00,24:06:00,9952,43,,1,,12346.54,
20139010,15:26:00,15:26:00,9491,1,,,1,0,
20139010,15:27:55,15:27:55,9492,2,,,,739.19,0
20139010,15:31:00,15:31:00,107,3,,,,2420.28,
20139010,15:32:49,15:32:49,4332,4,,,,3243.55,0
20139010,15:33:45,15:33:45,4903,5,,,,3670.75,0
20139010,15:33:57,15:33:57,4904,6,,,,3800,0
20139010,15:34:15,15:34:15,4905,7,,,,3963.06,0
20139010,15:34:41,15:34:41,4906,8,,,,4125.06,0
20139010,15:35:13,15:35:13,4907,9,,,,4334.58,0
20139010,15:35:48,15:35:48,4908,10,,,,4550.62,0
20139010,15:36:04,15:36:04,4909,11,,,,4656.74,0
20139010,15:36:25,15:36:25,4910,12,,,,4782.39,0
20139010,15:36:48,15:36:48,4911,13,,,,4908.41,0
20139010,15:37:51,15:37:51,4912,14,,,,5270.16,0
20139010,15:38:34,15:38:34,4913,15,,,,5445.29,0
20139010,15:39:11,15:39:11,4914,16,,,,5724.72,0
20139010,15:39:25,15:39:25,871,17,,,,5816.4,0
20139010,15:40:03,15:40:03,872,18,,,,6098.99,0
20139010,15:40:19,15:40:19,873,19,,,,6220.5,0
20139010,15:40:47,15:40:47,874,20,,,,6397.78,0
20139010,15:41:24,15:41:24,875,21,,,,6609.78,0
20139010,15:41:42,15:41:42,876,22,,,,6710.9,0
20139010,15:42:17,15:42:17,877,23,,,,6969.19,0
20139010,15:43:00,15:43:00,7368,24,,,,7273.43,
20139010,15:44:07,15:44:07,4916,25,,,,7653.73,0
20139010,15:44:38,15:44:38,4917,26,,,,7855.05,0
20139010,15:45:02,15:45:02,4918,27,,,,7997.25,0
20139010,15:45:30,15:45:30,4919,28,,,,8156.6,0
20139010,15:46:29,15:46:29,4920,29,,,,8466.8,0
20139010,15:47:12,15:47:12,4921,30,,,,8703.51,0
20139010,15:47:48,15:47:48,4922,31,,,,8941.82,0
20139010,15:48:08,15:48:08,4923,32,,,,9063.56,0
20139010,15:48:39,15:48:39,4924,33,,,,9276.99,0
20139010,15:49:11,15:49:11,4925,34,,,,9473.78,0
20139010,15:49:49,15:49:49,4926,35,,,,9651.84,0
20139010,15:50:54,15:50:54,4927,36,,,,10020.03,0
20139010,15:51:45,15:51:45,4928,37,,,,10315.5,0
20139010,15:52:48,15:52:48,4929,38,,,,10721.36,0
20139010,15:53:26,15:53:26,4930,39,,,,10952.67,0
20139010,15:53:56,15:53:56,4931,40,,,,11107.13,0
20139010,15:54:29,15:54:29,340,41,,,,11292.64,0
20139010,15:54:53,15:54:53,7749,42,,,,11493.01,0
20139010,15:57:00,15:57:00,9952,43,,1,,12346.54,
20139080,15:26:00,15:26:00,9491,1,,,1,0,
20139080,15:27:55,15:27:55,9492,2,,,,739.19,0
20139080,15:31:00,15:31:00,107,3,,,,2420.28,
20139080,15:32:49,15:32:49,4332,4,,,,3243.55,0
20139080,15:33:45,15:33:45,4903,5,,,,3670.75,0
20139080,15:33:57,15:33:57,4904,6,,,,3800,0
20139080,15:34:15,15:34:15,4905,7,,,,3963.06,0
20139080,15:34:41,15:34:41,4906,8,,,,4125.06,0
20139080,15:35:13,15:35:13,4907,9,,,,4334.58,0
20139080,15:35:48,15:35:48,4908,10,,,,4550.62,0
20139080,15:36:04,15:36:04,4909,11,,,,4656.74,0
20139080,15:36:25,15:36:25,4910,12,,,,4782.39,0
20139080,15:36:48,15:36:48,4911,13,,,,4908.41,0
20139080,15:37:51,15:37:51,4912,14,,,,5270.16,0
20139080,15:38:34,15:38:34,4913,15,,,,5445.29,0
20139080,15:39:11,15:39:11,4914,16,,,,5724.72,0
20139080,15:39:25,15:39:25,871,17,,,,5816.4,0
20139080,15:40:03,15:40:03,872,18,,,,6098.99,0
20139080,15:40:19,15:40:19,873,19,,,,6220.5,0
20139080,15:40:47,15:40:47,874,20,,,,6397.78,0
20139080,15:41:24,15:41:24,875,21,,,,6609.78,0
20139080,15:41:42,15:41:42,876,22,,,,6710.9,0
20139080,15:42:17,15:42:17,877,23,,,,6969.19,0
20139080,15:43:00,15:43:00,7368,24,,,,7273.43,
20139080,15:44:07,15:44:07,4916,25,,,,7653.73,0
20139080,15:44:38,15:44:38,4917,26,,,,7855.05,0
20139080,15:45:02,15:45:02,4918,27,,,,7997.25,0
20139080,15:45:30,15:45:30,4919,28,,,,8156.6,0
20139080,15:46:29,15:46:29,4920,29,,,,8466.8,0
20139080,15:47:12,15:47:12,4921,30,,,,8703.51,0
20139080,15:47:48,15:47:48,4922,31,,,,8941.82,0
20139080,15:48:08,15:48:08,4923,32,,,,9063.56,0
20139080,15:48:39,15:48:39,4924,33,,,,9276.99,0
20139080,15:49:11,15:49:11,4925,34,,,,9473.78,0
20139080,15:49:49,15:49:49,4926,35,,,,9651.84,0
20139080,15:50:54,15:50:54,4927,36,,,,10020.03,0
20139080,15:51:45,15:51:45,4928,37,,,,10315.5,0
20139080,15:52:48,15:52:48,4929,38,,,,10721.36,0
20139080,15:53:26,15:53:26,4930,39,,,,10952.67,0
20139080,15:53:56,15:53:56,4931,40,,,,11107.13,0
20139080,15:54:29,15:54:29,340,41,,,,11292.64,0
20139080,15:54:53,15:54:53,7749,42,,,,11493.01,0
20139080,15:57:00,15:57:00,9952,43,,1,,12346.54,
20310020,15:58:00,15:58:00,9491,1,,,1,0,
20310020,15:59:32,15:59:32,9492,2,,,,739.19,0
20310020,16:02:00,16:02:00,107,3,,,,2420.28,
20310020,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310020,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310020,16:06:26,16:06:26,4904,6,,,,3800,0
20310020,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310020,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310020,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310020,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310020,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310020,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310020,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310020,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310020,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310020,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310020,16:14:37,16:14:37,871,17,,,,5816.4,0
20310020,16:15:35,16:15:35,872,18,,,,6098.99,0
20310020,16:15:59,16:15:59,873,19,,,,6220.5,0
20310020,16:16:41,16:16:41,874,20,,,,6397.78,0
20310020,16:17:37,16:17:37,875,21,,,,6609.78,0
20310020,16:18:03,16:18:03,876,22,,,,6710.9,0
20310020,16:18:56,16:18:56,877,23,,,,6969.19,0
20310020,16:20:00,16:20:00,7368,24,,,,7273.43,
20310020,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310020,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310020,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310020,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310020,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310020,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310020,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310020,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310020,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310020,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310020,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310020,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310020,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310020,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310020,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310020,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310020,16:29:51,16:29:51,340,41,,,,11292.64,0
20310020,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310020,16:32:00,16:32:00,9952,43,,1,,12346.54,
20310030,15:58:00,15:58:00,9491,1,,,1,0,
20310030,15:59:32,15:59:32,9492,2,,,,739.19,0
20310030,16:02:00,16:02:00,107,3,,,,2420.28,
20310030,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310030,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310030,16:06:26,16:06:26,4904,6,,,,3800,0
20310030,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310030,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310030,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310030,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310030,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310030,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310030,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310030,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310030,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310030,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310030,16:14:37,16:14:37,871,17,,,,5816.4,0
20310030,16:15:35,16:15:35,872,18,,,,6098.99,0
20310030,16:15:59,16:15:59,873,19,,,,6220.5,0
20310030,16:16:41,16:16:41,874,20,,,,6397.78,0
20310030,16:17:37,16:17:37,875,21,,,,6609.78,0
20310030,16:18:03,16:18:03,876,22,,,,6710.9,0
20310030,16:18:56,16:18:56,877,23,,,,6969.19,0
20310030,16:20:00,16:20:00,7368,24,,,,7273.43,
20310030,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310030,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310030,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310030,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310030,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310030,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310030,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310030,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310030,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310030,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310030,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310030,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310030,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310030,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310030,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310030,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310030,16:29:51,16:29:51,340,41,,,,11292.64,0
20310030,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310030,16:32:00,16:32:00,9952,43,,1,,12346.54,
20310040,15:58:00,15:58:00,9491,1,,,1,0,
20310040,15:59:32,15:59:32,9492,2,,,,739.19,0
20310040,16:02:00,16:02:00,107,3,,,,2420.28,
20310040,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310040,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310040,16:06:26,16:06:26,4904,6,,,,3800,0
20310040,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310040,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310040,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310040,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310040,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310040,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310040,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310040,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310040,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310040,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310040,16:14:37,16:14:37,871,17,,,,5816.4,0
20310040,16:15:35,16:15:35,872,18,,,,6098.99,0
20310040,16:15:59,16:15:59,873,19,,,,6220.5,0
20310040,16:16:41,16:16:41,874,20,,,,6397.78,0
20310040,16:17:37,16:17:37,875,21,,,,6609.78,0
20310040,16:18:03,16:18:03,876,22,,,,6710.9,0
20310040,16:18:56,16:18:56,877,23,,,,6969.19,0
20310040,16:20:00,16:20:00,7368,24,,,,7273.43,
20310040,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310040,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310040,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310040,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310040,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310040,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310040,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310040,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310040,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310040,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310040,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310040,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310040,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310040,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310040,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310040,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310040,16:29:51,16:29:51,340,41,,,,11292.64,0
20310040,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310040,16:32:00,16:32:00,9952,43,,1,,12346.54,
20310050,15:58:00,15:58:00,9491,1,,,1,0,
20310050,15:59:32,15:59:32,9492,2,,,,739.19,0
20310050,16:02:00,16:02:00,107,3,,,,2420.28,
20310050,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310050,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310050,16:06:26,16:06:26,4904,6,,,,3800,0
20310050,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310050,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310050,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310050,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310050,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310050,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310050,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310050,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310050,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310050,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310050,16:14:37,16:14:37,871,17,,,,5816.4,0
20310050,16:15:35,16:15:35,872,18,,,,6098.99,0
20310050,16:15:59,16:15:59,873,19,,,,6220.5,0
20310050,16:16:41,16:16:41,874,20,,,,6397.78,0
20310050,16:17:37,16:17:37,875,21,,,,6609.78,0
20310050,16:18:03,16:18:03,876,22,,,,6710.9,0
20310050,16:18:56,16:18:56,877,23,,,,6969.19,0
20310050,16:20:00,16:20:00,7368,24,,,,7273.43,
20310050,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310050,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310050,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310050,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310050,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310050,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310050,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310050,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310050,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310050,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310050,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310050,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310050,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310050,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310050,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310050,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310050,16:29:51,16:29:51,340,41,,,,11292.64,0
20310050,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310050,16:32:00,16:32:00,9952,43,,1,,12346.54,
20310060,15:58:00,15:58:00,9491,1,,,1,0,
20310060,15:59:32,15:59:32,9492,2,,,,739.19,0
20310060,16:02:00,16:02:00,107,3,,,,2420.28,
20310060,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310060,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310060,16:06:26,16:06:26,4904,6,,,,3800,0
20310060,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310060,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310060,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310060,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310060,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310060,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310060,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310060,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310060,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310060,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310060,16:14:37,16:14:37,871,17,,,,5816.4,0
20310060,16:15:35,16:15:35,872,18,,,,6098.99,0
20310060,16:15:59,16:15:59,873,19,,,,6220.5,0
20310060,16:16:41,16:16:41,874,20,,,,6397.78,0
20310060,16:17:37,16:17:37,875,21,,,,6609.78,0
20310060,16:18:03,16:18:03,876,22,,,,6710.9,0
20310060,16:18:56,16:18:56,877,23,,,,6969.19,0
20310060,16:20:00,16:20:00,7368,24,,,,7273.43,
20310060,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310060,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310060,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310060,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310060,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310060,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310060,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310060,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310060,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310060,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310060,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310060,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310060,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310060,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310060,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310060,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310060,16:29:51,16:29:51,340,41,,,,11292.64,0
20310060,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310060,16:32:00,16:32:00,9952,43,,1,,12346.54,
20310100,15:58:00,15:58:00,9491,1,,,1,0,
20310100,15:59:32,15:59:32,9492,2,,,,739.19,0
20310100,16:02:00,16:02:00,107,3,,,,2420.28,
20310100,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310100,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310100,16:06:26,16:06:26,4904,6,,,,3800,0
20310100,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310100,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310100,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310100,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310100,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310100,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310100,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310100,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310100,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310100,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310100,16:14:37,16:14:37,871,17,,,,5816.4,0
20310100,16:15:35,16:15:35,872,18,,,,6098.99,0
20310100,16:15:59,16:15:59,873,19,,,,6220.5,0
20310100,16:16:41,16:16:41,874,20,,,,6397.78,0
20310100,16:17:37,16:17:37,875,21,,,,6609.78,0
20310100,16:18:03,16:18:03,876,22,,,,6710.9,0
20310100,16:18:56,16:18:56,877,23,,,,6969.19,0
20310100,16:20:00,16:20:00,7368,24,,,,7273.43,
20310100,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310100,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310100,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310100,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310100,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310100,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310100,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310100,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310100,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310100,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310100,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310100,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310100,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310100,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310100,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310100,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310100,16:29:51,16:29:51,340,41,,,,11292.64,0
20310100,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310100,16:32:00,16:32:00,9952,43,,1,,12346.54,
20310110,15:58:00,15:58:00,9491,1,,,1,0,
20310110,15:59:32,15:59:32,9492,2,,,,739.19,0
20310110,16:02:00,16:02:00,107,3,,,,2420.28,
20310110,16:04:43,16:04:43,4332,4,,,,3243.55,0
20310110,16:06:08,16:06:08,4903,5,,,,3670.75,0
20310110,16:06:26,16:06:26,4904,6,,,,3800,0
20310110,16:06:53,16:06:53,4905,7,,,,3963.06,0
20310110,16:07:32,16:07:32,4906,8,,,,4125.06,0
20310110,16:08:20,16:08:20,4907,9,,,,4334.58,0
20310110,16:09:13,16:09:13,4908,10,,,,4550.62,0
20310110,16:09:36,16:09:36,4909,11,,,,4656.74,0
20310110,16:10:08,16:10:08,4910,12,,,,4782.39,0
20310110,16:10:42,16:10:42,4911,13,,,,4908.41,0
20310110,16:12:17,16:12:17,4912,14,,,,5270.16,0
20310110,16:13:21,16:13:21,4913,15,,,,5445.29,0
20310110,16:14:16,16:14:16,4914,16,,,,5724.72,0
20310110,16:14:37,16:14:37,871,17,,,,5816.4,0
20310110,16:15:35,16:15:35,872,18,,,,6098.99,0
20310110,16:15:59,16:15:59,873,19,,,,6220.5,0
20310110,16:16:41,16:16:41,874,20,,,,6397.78,0
20310110,16:17:37,16:17:37,875,21,,,,6609.78,0
20310110,16:18:03,16:18:03,876,22,,,,6710.9,0
20310110,16:18:56,16:18:56,877,23,,,,6969.19,0
20310110,16:20:00,16:20:00,7368,24,,,,7273.43,
20310110,16:20:57,16:20:57,4916,25,,,,7653.73,0
20310110,16:21:24,16:21:24,4917,26,,,,7855.05,0
20310110,16:21:45,16:21:45,4918,27,,,,7997.25,0
20310110,16:22:08,16:22:08,4919,28,,,,8156.6,0
20310110,16:22:59,16:22:59,4920,29,,,,8466.8,0
20310110,16:23:36,16:23:36,4921,30,,,,8703.51,0
20310110,16:24:07,16:24:07,4922,31,,,,8941.82,0
20310110,16:24:24,16:24:24,4923,32,,,,9063.56,0
20310110,16:24:51,16:24:51,4924,33,,,,9276.99,0
20310110,16:25:18,16:25:18,4925,34,,,,9473.78,0
20310110,16:25:50,16:25:50,4926,35,,,,9651.84,0
20310110,16:26:46,16:26:46,4927,36,,,,10020.03,0
20310110,16:27:30,16:27:30,4928,37,,,,10315.5,0
20310110,16:28:24,16:28:24,4929,38,,,,10721.36,0
20310110,16:28:57,16:28:57,4930,39,,,,10952.67,0
20310110,16:29:22,16:29:22,4931,40,,,,11107.13,0
20310110,16:29:51,16:29:51,340,41,,,,11292.64,0
20310110,16:30:11,16:30:11,7749,42,,,,11493.01,0
20310110,16:32:00,16:32:00,9952,43,,1,,12346.54,
20311070,13:39:00,13:39:00,9491,1,,,1,0,
20311070,13:40:55,13:40:55,9492,2,,,,739.19,0
20311070,13:44:00,13:44:00,107,3,,,,2420.28,
20311070,13:45:49,13:45:49,4332,4,,,,3243.55,0
20311070,13:46:45,13:46:45,4903,5,,,,3670.75,0
20311070,13:46:57,13:46:57,4904,6,,,,3800,0
20311070,13:47:15,13:47:15,4905,7,,,,3963.06,0
20311070,13:47:41,13:47:41,4906,8,,,,4125.06,0
20311070,13:48:13,13:48:13,4907,9,,,,4334.58,0
20311070,13:48:48,13:48:48,4908,10,,,,4550.62,0
20311070,13:49:04,13:49:04,4909,11,,,,4656.74,0
20311070,13:49:25,13:49:25,4910,12,,,,4782.39,0
20311070,13:49:48,13:49:48,4911,13,,,,4908.41,0
20311070,13:50:51,13:50:51,4912,14,,,,5270.16,0
20311070,13:51:34,13:51:34,4913,15,,,,5445.29,0
20311070,13:52:11,13:52:11,4914,16,,,,5724.72,0
20311070,13:52:25,13:52:25,871,17,,,,5816.4,0
20311070,13:53:03,13:53:03,872,18,,,,6098.99,0
20311070,13:53:19,13:53:19,873,19,,,,6220.5,0
20311070,13:53:47,13:53:47,874,20,,,,6397.78,0
20311070,13:54:24,13:54:24,875,21,,,,6609.78,0
20311070,13:54:42,13:54:42,876,22,,,,6710.9,0
20311070,13:55:17,13:55:17,877,23,,,,6969.19,0
20311070,13:56:00,13:56:00,7368,24,,,,7273.43,
20311070,13:57:07,13:57:07,4916,25,,,,7653.73,0
20311070,13:57:38,13:57:38,4917,26,,,,7855.05,0
20311070,13:58:02,13:58:02,4918,27,,,,7997.25,0
20311070,13:58:30,13:58:30,4919,28,,,,8156.6,0
20311070,13:59:29,13:59:29,4920,29,,,,8466.8,0
20311070,14:00:12,14:00:12,4921,30,,,,8703.51,0
20311070,14:00:48,14:00:48,4922,31,,,,8941.82,0
20311070,14:01:08,14:01:08,4923,32,,,,9063.56,0
20311070,14:01:39,14:01:39,4924,33,,,,9276.99,0
20311070,14:02:11,14:02:11,4925,34,,,,9473.78,0
20311070,14:02:49,14:02:49,4926,35,,,,9651.84,0
20311070,14:03:54,14:03:54,4927,36,,,,10020.03,0
20311070,14:04:45,14:04:45,4928,37,,,,10315.5,0
20311070,14:05:48,14:05:48,4929,38,,,,10721.36,0
20311070,14:06:26,14:06:26,4930,39,,,,10952.67,0
20311070,14:06:56,14:06:56,4931,40,,,,11107.13,0
20311070,14:07:29,14:07:29,340,41,,,,11292.64,0
20311070,14:07:53,14:07:53,7749,42,,,,11493.01,0
20311070,14:10:00,14:10:00,9952,43,,1,,12346.54,
20318070,16:11:00,16:11:00,9491,1,,,1,0,
20318070,16:12:55,16:12:55,9492,2,,,,739.19,0
20318070,16:16:00,16:16:00,107,3,,,,2420.28,
20318070,16:17:49,16:17:49,4332,4,,,,3243.55,0
20318070,16:18:45,16:18:45,4903,5,,,,3670.75,0
20318070,16:18:57,16:18:57,4904,6,,,,3800,0
20318070,16:19:15,16:19:15,4905,7,,,,3963.06,0
20318070,16:19:41,16:19:41,4906,8,,,,4125.06,0
20318070,16:20:13,16:20:13,4907,9,,,,4334.58,0
20318070,16:20:48,16:20:48,4908,10,,,,4550.62,0
20318070,16:21:04,16:21:04,4909,11,,,,4656.74,0
20318070,16:21:25,16:21:25,4910,12,,,,4782.39,0
20318070,16:21:48,16:21:48,4911,13,,,,4908.41,0
20318070,16:22:51,16:22:51,4912,14,,,,5270.16,0
20318070,16:23:34,16:23:34,4913,15,,,,5445.29,0
20318070,16:24:11,16:24:11,4914,16,,,,5724.72,0
20318070,16:24:25,16:24:25,871,17,,,,5816.4,0
20318070,16:25:03,16:25:03,872,18,,,,6098.99,0
20318070,16:25:19,16:25:19,873,19,,,,6220.5,0
20318070,16:25:47,16:25:47,874,20,,,,6397.78,0
20318070,16:26:24,16:26:24,875,21,,,,6609.78,0
20318070,16:26:42,16:26:42,876,22,,,,6710.9,0
20318070,16:27:17,16:27:17,877,23,,,,6969.19,0
20318070,16:28:00,16:28:00,7368,24,,,,7273.43,
20318070,16:29:07,16:29:07,4916,25,,,,7653.73,0
20318070,16:29:38,16:29:38,4917,26,,,,7855.05,0
20318070,16:30:02,16:30:02,4918,27,,,,7997.25,0
20318070,16:30:30,16:30:30,4919,28,,,,8156.6,0
20318070,16:31:29,16:31:29,4920,29,,,,8466.8,0
20318070,16:32:12,16:32:12,4921,30,,,,8703.51,0
20318070,16:32:48,16:32:48,4922,31,,,,8941.82,0
20318070,16:33:08,16:33:08,4923,32,,,,9063.56,0
20318070,16:33:39,16:33:39,4924,33,,,,9276.99,0
20318070,16:34:11,16:34:11,4925,34,,,,9473.78,0
20318070,16:34:49,16:34:49,4926,35,,,,9651.84,0
20318070,16:35:54,16:35:54,4927,36,,,,10020.03,0
20318070,16:36:45,16:36:45,4928,37,,,,10315.5,0
20318070,16:37:48,16:37:48,4929,38,,,,10721.36,0
20318070,16:38:26,16:38:26,4930,39,,,,10952.67,0
20318070,16:38:56,16:38:56,4931,40,,,,11107.13,0
20318070,16:39:29,16:39:29,340,41,,,,11292.64,0
20318070,16:39:53,16:39:53,7749,42,,,,11493.01,0
20318070,16:42:00,16:42:00,9952,43,,1,,12346.54,
20658020,22:30:00,22:30:00,9491,1,,,1,0,
20658020,22:31:32,22:31:32,9492,2,,,,739.19,0
20658020,22:34:00,22:34:00,107,3,,,,2420.28,
20658020,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658020,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658020,22:36:57,22:36:57,4904,6,,,,3800,0
20658020,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658020,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658020,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658020,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658020,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658020,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658020,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658020,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658020,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658020,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658020,22:42:25,22:42:25,871,17,,,,5816.4,0
20658020,22:43:03,22:43:03,872,18,,,,6098.99,0
20658020,22:43:19,22:43:19,873,19,,,,6220.5,0
20658020,22:43:47,22:43:47,874,20,,,,6397.78,0
20658020,22:44:24,22:44:24,875,21,,,,6609.78,0
20658020,22:44:42,22:44:42,876,22,,,,6710.9,0
20658020,22:45:17,22:45:17,877,23,,,,6969.19,0
20658020,22:46:00,22:46:00,7368,24,,,,7273.43,
20658020,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658020,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658020,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658020,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658020,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658020,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658020,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658020,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658020,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658020,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658020,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658020,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658020,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658020,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658020,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658020,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658020,22:53:23,22:53:23,340,41,,,,11292.64,0
20658020,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658020,22:55:00,22:55:00,9952,43,,1,,12346.54,
20658030,22:30:00,22:30:00,9491,1,,,1,0,
20658030,22:31:32,22:31:32,9492,2,,,,739.19,0
20658030,22:34:00,22:34:00,107,3,,,,2420.28,
20658030,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658030,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658030,22:36:57,22:36:57,4904,6,,,,3800,0
20658030,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658030,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658030,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658030,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658030,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658030,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658030,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658030,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658030,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658030,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658030,22:42:25,22:42:25,871,17,,,,5816.4,0
20658030,22:43:03,22:43:03,872,18,,,,6098.99,0
20658030,22:43:19,22:43:19,873,19,,,,6220.5,0
20658030,22:43:47,22:43:47,874,20,,,,6397.78,0
20658030,22:44:24,22:44:24,875,21,,,,6609.78,0
20658030,22:44:42,22:44:42,876,22,,,,6710.9,0
20658030,22:45:17,22:45:17,877,23,,,,6969.19,0
20658030,22:46:00,22:46:00,7368,24,,,,7273.43,
20658030,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658030,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658030,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658030,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658030,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658030,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658030,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658030,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658030,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658030,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658030,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658030,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658030,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658030,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658030,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658030,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658030,22:53:23,22:53:23,340,41,,,,11292.64,0
20658030,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658030,22:55:00,22:55:00,9952,43,,1,,12346.54,
20658040,22:30:00,22:30:00,9491,1,,,1,0,
20658040,22:31:32,22:31:32,9492,2,,,,739.19,0
20658040,22:34:00,22:34:00,107,3,,,,2420.28,
20658040,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658040,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658040,22:36:57,22:36:57,4904,6,,,,3800,0
20658040,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658040,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658040,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658040,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658040,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658040,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658040,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658040,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658040,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658040,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658040,22:42:25,22:42:25,871,17,,,,5816.4,0
20658040,22:43:03,22:43:03,872,18,,,,6098.99,0
20658040,22:43:19,22:43:19,873,19,,,,6220.5,0
20658040,22:43:47,22:43:47,874,20,,,,6397.78,0
20658040,22:44:24,22:44:24,875,21,,,,6609.78,0
20658040,22:44:42,22:44:42,876,22,,,,6710.9,0
20658040,22:45:17,22:45:17,877,23,,,,6969.19,0
20658040,22:46:00,22:46:00,7368,24,,,,7273.43,
20658040,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658040,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658040,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658040,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658040,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658040,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658040,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658040,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658040,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658040,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658040,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658040,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658040,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658040,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658040,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658040,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658040,22:53:23,22:53:23,340,41,,,,11292.64,0
20658040,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658040,22:55:00,22:55:00,9952,43,,1,,12346.54,
20658050,22:30:00,22:30:00,9491,1,,,1,0,
20658050,22:31:32,22:31:32,9492,2,,,,739.19,0
20658050,22:34:00,22:34:00,107,3,,,,2420.28,
20658050,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658050,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658050,22:36:57,22:36:57,4904,6,,,,3800,0
20658050,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658050,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658050,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658050,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658050,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658050,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658050,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658050,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658050,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658050,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658050,22:42:25,22:42:25,871,17,,,,5816.4,0
20658050,22:43:03,22:43:03,872,18,,,,6098.99,0
20658050,22:43:19,22:43:19,873,19,,,,6220.5,0
20658050,22:43:47,22:43:47,874,20,,,,6397.78,0
20658050,22:44:24,22:44:24,875,21,,,,6609.78,0
20658050,22:44:42,22:44:42,876,22,,,,6710.9,0
20658050,22:45:17,22:45:17,877,23,,,,6969.19,0
20658050,22:46:00,22:46:00,7368,24,,,,7273.43,
20658050,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658050,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658050,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658050,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658050,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658050,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658050,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658050,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658050,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658050,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658050,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658050,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658050,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658050,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658050,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658050,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658050,22:53:23,22:53:23,340,41,,,,11292.64,0
20658050,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658050,22:55:00,22:55:00,9952,43,,1,,12346.54,
20658060,22:30:00,22:30:00,9491,1,,,1,0,
20658060,22:31:32,22:31:32,9492,2,,,,739.19,0
20658060,22:34:00,22:34:00,107,3,,,,2420.28,
20658060,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658060,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658060,22:36:57,22:36:57,4904,6,,,,3800,0
20658060,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658060,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658060,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658060,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658060,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658060,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658060,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658060,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658060,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658060,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658060,22:42:25,22:42:25,871,17,,,,5816.4,0
20658060,22:43:03,22:43:03,872,18,,,,6098.99,0
20658060,22:43:19,22:43:19,873,19,,,,6220.5,0
20658060,22:43:47,22:43:47,874,20,,,,6397.78,0
20658060,22:44:24,22:44:24,875,21,,,,6609.78,0
20658060,22:44:42,22:44:42,876,22,,,,6710.9,0
20658060,22:45:17,22:45:17,877,23,,,,6969.19,0
20658060,22:46:00,22:46:00,7368,24,,,,7273.43,
20658060,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658060,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658060,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658060,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658060,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658060,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658060,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658060,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658060,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658060,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658060,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658060,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658060,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658060,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658060,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658060,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658060,22:53:23,22:53:23,340,41,,,,11292.64,0
20658060,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658060,22:55:00,22:55:00,9952,43,,1,,12346.54,
20658100,22:30:00,22:30:00,9491,1,,,1,0,
20658100,22:31:32,22:31:32,9492,2,,,,739.19,0
20658100,22:34:00,22:34:00,107,3,,,,2420.28,
20658100,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658100,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658100,22:36:57,22:36:57,4904,6,,,,3800,0
20658100,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658100,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658100,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658100,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658100,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658100,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658100,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658100,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658100,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658100,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658100,22:42:25,22:42:25,871,17,,,,5816.4,0
20658100,22:43:03,22:43:03,872,18,,,,6098.99,0
20658100,22:43:19,22:43:19,873,19,,,,6220.5,0
20658100,22:43:47,22:43:47,874,20,,,,6397.78,0
20658100,22:44:24,22:44:24,875,21,,,,6609.78,0
20658100,22:44:42,22:44:42,876,22,,,,6710.9,0
20658100,22:45:17,22:45:17,877,23,,,,6969.19,0
20658100,22:46:00,22:46:00,7368,24,,,,7273.43,
20658100,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658100,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658100,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658100,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658100,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658100,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658100,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658100,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658100,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658100,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658100,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658100,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658100,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658100,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658100,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658100,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658100,22:53:23,22:53:23,340,41,,,,11292.64,0
20658100,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658100,22:55:00,22:55:00,9952,43,,1,,12346.54,
20658110,22:30:00,22:30:00,9491,1,,,1,0,
20658110,22:31:32,22:31:32,9492,2,,,,739.19,0
20658110,22:34:00,22:34:00,107,3,,,,2420.28,
20658110,22:35:49,22:35:49,4332,4,,,,3243.55,0
20658110,22:36:45,22:36:45,4903,5,,,,3670.75,0
20658110,22:36:57,22:36:57,4904,6,,,,3800,0
20658110,22:37:15,22:37:15,4905,7,,,,3963.06,0
20658110,22:37:41,22:37:41,4906,8,,,,4125.06,0
20658110,22:38:13,22:38:13,4907,9,,,,4334.58,0
20658110,22:38:48,22:38:48,4908,10,,,,4550.62,0
20658110,22:39:04,22:39:04,4909,11,,,,4656.74,0
20658110,22:39:25,22:39:25,4910,12,,,,4782.39,0
20658110,22:39:48,22:39:48,4911,13,,,,4908.41,0
20658110,22:40:51,22:40:51,4912,14,,,,5270.16,0
20658110,22:41:34,22:41:34,4913,15,,,,5445.29,0
20658110,22:42:11,22:42:11,4914,16,,,,5724.72,0
20658110,22:42:25,22:42:25,871,17,,,,5816.4,0
20658110,22:43:03,22:43:03,872,18,,,,6098.99,0
20658110,22:43:19,22:43:19,873,19,,,,6220.5,0
20658110,22:43:47,22:43:47,874,20,,,,6397.78,0
20658110,22:44:24,22:44:24,875,21,,,,6609.78,0
20658110,22:44:42,22:44:42,876,22,,,,6710.9,0
20658110,22:45:17,22:45:17,877,23,,,,6969.19,0
20658110,22:46:00,22:46:00,7368,24,,,,7273.43,
20658110,22:46:43,22:46:43,4916,25,,,,7653.73,0
20658110,22:47:03,22:47:03,4917,26,,,,7855.05,0
20658110,22:47:18,22:47:18,4918,27,,,,7997.25,0
20658110,22:47:36,22:47:36,4919,28,,,,8156.6,0
20658110,22:48:14,22:48:14,4920,29,,,,8466.8,0
20658110,22:48:42,22:48:42,4921,30,,,,8703.51,0
20658110,22:49:05,22:49:05,4922,31,,,,8941.82,0
20658110,22:49:18,22:49:18,4923,32,,,,9063.56,0
20658110,22:49:38,22:49:38,4924,33,,,,9276.99,0
20658110,22:49:58,22:49:58,4925,34,,,,9473.78,0
20658110,22:50:23,22:50:23,4926,35,,,,9651.84,0
20658110,22:51:04,22:51:04,4927,36,,,,10020.03,0
20658110,22:51:37,22:51:37,4928,37,,,,10315.5,0
20658110,22:52:18,22:52:18,4929,38,,,,10721.36,0
20658110,22:52:42,22:52:42,4930,39,,,,10952.67,0
20658110,22:53:01,22:53:01,4931,40,,,,11107.13,0
20658110,22:53:23,22:53:23,340,41,,,,11292.64,0
20658110,22:53:38,22:53:38,7749,42,,,,11493.01,0
20658110,22:55:00,22:55:00,9952,43,,1,,12346.54,
20700090,09:09:00,09:09:00,9491,1,,,1,0,
20700090,09:10:55,09:10:55,9492,2,,,,739.19,0
20700090,09:14:00,09:14:00,107,3,,,,2420.28,
20700090,09:15:40,09:15:40,4332,4,,,,3243.55,0
20700090,09:16:31,09:16:31,4903,5,,,,3670.75,0
20700090,09:16:42,09:16:42,4904,6,,,,3800,0
20700090,09:16:59,09:16:59,4905,7,,,,3963.06,0
20700090,09:17:23,09:17:23,4906,8,,,,4125.06,0
20700090,09:17:52,09:17:52,4907,9,,,,4334.58,0
20700090,09:18:24,09:18:24,4908,10,,,,4550.62,0
20700090,09:18:39,09:18:39,4909,11,,,,4656.74,0
20700090,09:18:58,09:18:58,4910,12,,,,4782.39,0
20700090,09:19:19,09:19:19,4911,13,,,,4908.41,0
20700090,09:20:17,09:20:17,4912,14,,,,5270.16,0
20700090,09:20:56,09:20:56,4913,15,,,,5445.29,0
20700090,09:21:30,09:21:30,4914,16,,,,5724.72,0
20700090,09:21:43,09:21:43,871,17,,,,5816.4,0
20700090,09:22:18,09:22:18,872,18,,,,6098.99,0
20700090,09:22:33,09:22:33,873,19,,,,6220.5,0
20700090,09:22:58,09:22:58,874,20,,,,6397.78,0
20700090,09:23:32,09:23:32,875,21,,,,6609.78,0
20700090,09:23:48,09:23:48,876,22,,,,6710.9,0
20700090,09:24:21,09:24:21,877,23,,,,6969.19,0
20700090,09:25:00,09:25:00,7368,24,,,,7273.43,
20700090,09:26:02,09:26:02,4916,25,,,,7653.73,0
20700090,09:26:31,09:26:31,4917,26,,,,7855.05,0
20700090,09:26:53,09:26:53,4918,27,,,,7997.25,0
20700090,09:27:19,09:27:19,4919,28,,,,8156.6,0
20700090,09:28:14,09:28:14,4920,29,,,,8466.8,0
20700090,09:28:54,09:28:54,4921,30,,,,8703.51,0
20700090,09:29:27,09:29:27,4922,31,,,,8941.82,0
20700090,09:29:46,09:29:46,4923,32,,,,9063.56,0
20700090,09:30:15,09:30:15,4924,33,,,,9276.99,0
20700090,09:30:45,09:30:45,4925,34,,,,9473.78,0
20700090,09:31:19,09:31:19,4926,35,,,,9651.84,0
20700090,09:32:20,09:32:20,4927,36,,,,10020.03,0
20700090,09:33:08,09:33:08,4928,37,,,,10315.5,0
20700090,09:34:06,09:34:06,4929,38,,,,10721.36,0
20700090,09:34:41,09:34:41,4930,39,,,,10952.67,0
20700090,09:35:09,09:35:09,4931,40,,,,11107.13,0
20700090,09:35:40,09:35:40,340,41,,,,11292.64,0
20700090,09:36:02,09:36:02,7749,42,,,,11493.01,0
20700090,09:38:00,09:38:00,9952,43,,1,,12346.54,
20751020,06:30:00,06:30:00,9491,1,,,1,0,
20751020,06:31:32,06:31:32,9492,2,,,,739.19,0
20751020,06:34:00,06:34:00,107,3,,,,2420.28,
20751020,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751020,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751020,06:37:12,06:37:12,4904,6,,,,3800,0
20751020,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751020,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751020,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751020,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751020,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751020,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751020,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751020,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751020,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751020,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751020,06:43:07,06:43:07,871,17,,,,5816.4,0
20751020,06:43:49,06:43:49,872,18,,,,6098.99,0
20751020,06:44:06,06:44:06,873,19,,,,6220.5,0
20751020,06:44:36,06:44:36,874,20,,,,6397.78,0
20751020,06:45:17,06:45:17,875,21,,,,6609.78,0
20751020,06:45:36,06:45:36,876,22,,,,6710.9,0
20751020,06:46:14,06:46:14,877,23,,,,6969.19,0
20751020,06:47:00,06:47:00,7368,24,,,,7273.43,
20751020,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751020,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751020,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751020,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751020,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751020,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751020,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751020,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751020,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751020,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751020,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751020,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751020,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751020,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751020,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751020,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751020,06:56:01,06:56:01,340,41,,,,11292.64,0
20751020,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751020,06:58:00,06:58:00,9952,43,,1,,12346.54,
20751030,06:30:00,06:30:00,9491,1,,,1,0,
20751030,06:31:32,06:31:32,9492,2,,,,739.19,0
20751030,06:34:00,06:34:00,107,3,,,,2420.28,
20751030,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751030,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751030,06:37:12,06:37:12,4904,6,,,,3800,0
20751030,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751030,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751030,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751030,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751030,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751030,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751030,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751030,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751030,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751030,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751030,06:43:07,06:43:07,871,17,,,,5816.4,0
20751030,06:43:49,06:43:49,872,18,,,,6098.99,0
20751030,06:44:06,06:44:06,873,19,,,,6220.5,0
20751030,06:44:36,06:44:36,874,20,,,,6397.78,0
20751030,06:45:17,06:45:17,875,21,,,,6609.78,0
20751030,06:45:36,06:45:36,876,22,,,,6710.9,0
20751030,06:46:14,06:46:14,877,23,,,,6969.19,0
20751030,06:47:00,06:47:00,7368,24,,,,7273.43,
20751030,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751030,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751030,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751030,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751030,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751030,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751030,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751030,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751030,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751030,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751030,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751030,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751030,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751030,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751030,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751030,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751030,06:56:01,06:56:01,340,41,,,,11292.64,0
20751030,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751030,06:58:00,06:58:00,9952,43,,1,,12346.54,
20751040,06:30:00,06:30:00,9491,1,,,1,0,
20751040,06:31:32,06:31:32,9492,2,,,,739.19,0
20751040,06:34:00,06:34:00,107,3,,,,2420.28,
20751040,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751040,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751040,06:37:12,06:37:12,4904,6,,,,3800,0
20751040,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751040,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751040,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751040,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751040,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751040,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751040,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751040,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751040,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751040,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751040,06:43:07,06:43:07,871,17,,,,5816.4,0
20751040,06:43:49,06:43:49,872,18,,,,6098.99,0
20751040,06:44:06,06:44:06,873,19,,,,6220.5,0
20751040,06:44:36,06:44:36,874,20,,,,6397.78,0
20751040,06:45:17,06:45:17,875,21,,,,6609.78,0
20751040,06:45:36,06:45:36,876,22,,,,6710.9,0
20751040,06:46:14,06:46:14,877,23,,,,6969.19,0
20751040,06:47:00,06:47:00,7368,24,,,,7273.43,
20751040,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751040,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751040,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751040,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751040,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751040,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751040,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751040,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751040,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751040,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751040,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751040,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751040,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751040,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751040,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751040,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751040,06:56:01,06:56:01,340,41,,,,11292.64,0
20751040,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751040,06:58:00,06:58:00,9952,43,,1,,12346.54,
20751050,06:30:00,06:30:00,9491,1,,,1,0,
20751050,06:31:32,06:31:32,9492,2,,,,739.19,0
20751050,06:34:00,06:34:00,107,3,,,,2420.28,
20751050,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751050,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751050,06:37:12,06:37:12,4904,6,,,,3800,0
20751050,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751050,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751050,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751050,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751050,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751050,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751050,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751050,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751050,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751050,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751050,06:43:07,06:43:07,871,17,,,,5816.4,0
20751050,06:43:49,06:43:49,872,18,,,,6098.99,0
20751050,06:44:06,06:44:06,873,19,,,,6220.5,0
20751050,06:44:36,06:44:36,874,20,,,,6397.78,0
20751050,06:45:17,06:45:17,875,21,,,,6609.78,0
20751050,06:45:36,06:45:36,876,22,,,,6710.9,0
20751050,06:46:14,06:46:14,877,23,,,,6969.19,0
20751050,06:47:00,06:47:00,7368,24,,,,7273.43,
20751050,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751050,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751050,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751050,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751050,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751050,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751050,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751050,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751050,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751050,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751050,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751050,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751050,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751050,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751050,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751050,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751050,06:56:01,06:56:01,340,41,,,,11292.64,0
20751050,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751050,06:58:00,06:58:00,9952,43,,1,,12346.54,
20751060,06:30:00,06:30:00,9491,1,,,1,0,
20751060,06:31:32,06:31:32,9492,2,,,,739.19,0
20751060,06:34:00,06:34:00,107,3,,,,2420.28,
20751060,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751060,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751060,06:37:12,06:37:12,4904,6,,,,3800,0
20751060,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751060,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751060,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751060,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751060,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751060,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751060,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751060,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751060,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751060,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751060,06:43:07,06:43:07,871,17,,,,5816.4,0
20751060,06:43:49,06:43:49,872,18,,,,6098.99,0
20751060,06:44:06,06:44:06,873,19,,,,6220.5,0
20751060,06:44:36,06:44:36,874,20,,,,6397.78,0
20751060,06:45:17,06:45:17,875,21,,,,6609.78,0
20751060,06:45:36,06:45:36,876,22,,,,6710.9,0
20751060,06:46:14,06:46:14,877,23,,,,6969.19,0
20751060,06:47:00,06:47:00,7368,24,,,,7273.43,
20751060,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751060,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751060,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751060,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751060,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751060,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751060,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751060,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751060,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751060,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751060,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751060,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751060,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751060,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751060,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751060,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751060,06:56:01,06:56:01,340,41,,,,11292.64,0
20751060,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751060,06:58:00,06:58:00,9952,43,,1,,12346.54,
20751100,06:30:00,06:30:00,9491,1,,,1,0,
20751100,06:31:32,06:31:32,9492,2,,,,739.19,0
20751100,06:34:00,06:34:00,107,3,,,,2420.28,
20751100,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751100,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751100,06:37:12,06:37:12,4904,6,,,,3800,0
20751100,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751100,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751100,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751100,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751100,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751100,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751100,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751100,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751100,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751100,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751100,06:43:07,06:43:07,871,17,,,,5816.4,0
20751100,06:43:49,06:43:49,872,18,,,,6098.99,0
20751100,06:44:06,06:44:06,873,19,,,,6220.5,0
20751100,06:44:36,06:44:36,874,20,,,,6397.78,0
20751100,06:45:17,06:45:17,875,21,,,,6609.78,0
20751100,06:45:36,06:45:36,876,22,,,,6710.9,0
20751100,06:46:14,06:46:14,877,23,,,,6969.19,0
20751100,06:47:00,06:47:00,7368,24,,,,7273.43,
20751100,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751100,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751100,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751100,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751100,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751100,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751100,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751100,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751100,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751100,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751100,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751100,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751100,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751100,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751100,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751100,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751100,06:56:01,06:56:01,340,41,,,,11292.64,0
20751100,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751100,06:58:00,06:58:00,9952,43,,1,,12346.54,
20751110,06:30:00,06:30:00,9491,1,,,1,0,
20751110,06:31:32,06:31:32,9492,2,,,,739.19,0
20751110,06:34:00,06:34:00,107,3,,,,2420.28,
20751110,06:35:58,06:35:58,4332,4,,,,3243.55,0
20751110,06:36:59,06:36:59,4903,5,,,,3670.75,0
20751110,06:37:12,06:37:12,4904,6,,,,3800,0
20751110,06:37:31,06:37:31,4905,7,,,,3963.06,0
20751110,06:38:00,06:38:00,4906,8,,,,4125.06,0
20751110,06:38:34,06:38:34,4907,9,,,,4334.58,0
20751110,06:39:12,06:39:12,4908,10,,,,4550.62,0
20751110,06:39:29,06:39:29,4909,11,,,,4656.74,0
20751110,06:39:52,06:39:52,4910,12,,,,4782.39,0
20751110,06:40:17,06:40:17,4911,13,,,,4908.41,0
20751110,06:41:26,06:41:26,4912,14,,,,5270.16,0
20751110,06:42:12,06:42:12,4913,15,,,,5445.29,0
20751110,06:42:52,06:42:52,4914,16,,,,5724.72,0
20751110,06:43:07,06:43:07,871,17,,,,5816.4,0
20751110,06:43:49,06:43:49,872,18,,,,6098.99,0
20751110,06:44:06,06:44:06,873,19,,,,6220.5,0
20751110,06:44:36,06:44:36,874,20,,,,6397.78,0
20751110,06:45:17,06:45:17,875,21,,,,6609.78,0
20751110,06:45:36,06:45:36,876,22,,,,6710.9,0
20751110,06:46:14,06:46:14,877,23,,,,6969.19,0
20751110,06:47:00,06:47:00,7368,24,,,,7273.43,
20751110,06:47:52,06:47:52,4916,25,,,,7653.73,0
20751110,06:48:17,06:48:17,4917,26,,,,7855.05,0
20751110,06:48:36,06:48:36,4918,27,,,,7997.25,0
20751110,06:48:58,06:48:58,4919,28,,,,8156.6,0
20751110,06:49:44,06:49:44,4920,29,,,,8466.8,0
20751110,06:50:18,06:50:18,4921,30,,,,8703.51,0
20751110,06:50:46,06:50:46,4922,31,,,,8941.82,0
20751110,06:51:02,06:51:02,4923,32,,,,9063.56,0
20751110,06:51:27,06:51:27,4924,33,,,,9276.99,0
20751110,06:51:51,06:51:51,4925,34,,,,9473.78,0
20751110,06:52:21,06:52:21,4926,35,,,,9651.84,0
20751110,06:53:12,06:53:12,4927,36,,,,10020.03,0
20751110,06:53:53,06:53:53,4928,37,,,,10315.5,0
20751110,06:54:42,06:54:42,4929,38,,,,10721.36,0
20751110,06:55:12,06:55:12,4930,39,,,,10952.67,0
20751110,06:55:35,06:55:35,4931,40,,,,11107.13,0
20751110,06:56:01,06:56:01,340,41,,,,11292.64,0
20751110,06:56:20,06:56:20,7749,42,,,,11493.01,0
20751110,06:58:00,06:58:00,9952,43,,1,,12346.54,
20834070,19:08:00,19:08:00,9491,1,,,1,0,
20834070,19:09:55,19:09:55,9492,2,,,,739.19,0
20834070,19:13:00,19:13:00,107,3,,,,2420.28,
20834070,19:14:49,19:14:49,4332,4,,,,3243.55,0
20834070,19:15:45,19:15:45,4903,5,,,,3670.75,0
20834070,19:15:57,19:15:57,4904,6,,,,3800,0
20834070,19:16:15,19:16:15,4905,7,,,,3963.06,0
20834070,19:16:41,19:16:41,4906,8,,,,4125.06,0
20834070,19:17:13,19:17:13,4907,9,,,,4334.58,0
20834070,19:17:48,19:17:48,4908,10,,,,4550.62,0
20834070,19:18:04,19:18:04,4909,11,,,,4656.74,0
20834070,19:18:25,19:18:25,4910,12,,,,4782.39,0
20834070,19:18:48,19:18:48,4911,13,,,,4908.41,0
20834070,19:19:51,19:19:51,4912,14,,,,5270.16,0
20834070,19:20:34,19:20:34,4913,15,,,,5445.29,0
20834070,19:21:11,19:21:11,4914,16,,,,5724.72,0
20834070,19:21:25,19:21:25,871,17,,,,5816.4,0
20834070,19:22:03,19:22:03,872,18,,,,6098.99,0
20834070,19:22:19,19:22:19,873,19,,,,6220.5,0
20834070,19:22:47,19:22:47,874,20,,,,6397.78,0
20834070,19:23:24,19:23:24,875,21,,,,6609.78,0
20834070,19:23:42,19:23:42,876,22,,,,6710.9,0
20834070,19:24:17,19:24:17,877,23,,,,6969.19,0
20834070,19:25:00,19:25:00,7368,24,,,,7273.43,
20834070,19:26:07,19:26:07,4916,25,,,,7653.73,0
20834070,19:26:38,19:26:38,4917,26,,,,7855.05,0
20834070,19:27:02,19:27:02,4918,27,,,,7997.25,0
20834070,19:27:30,19:27:30,4919,28,,,,8156.6,0
20834070,19:28:29,19:28:29,4920,29,,,,8466.8,0
20834070,19:29:12,19:29:12,4921,30,,,,8703.51,0
20834070,19:29:48,19:29:48,4922,31,,,,8941.82,0
20834070,19:30:08,19:30:08,4923,32,,,,9063.56,0
20834070,19:30:39,19:30:39,4924,33,,,,9276.99,0
20834070,19:31:11,19:31:11,4925,34,,,,9473.78,0
20834070,19:31:49,19:31:49,4926,35,,,,9651.84,0
20834070,19:32:54,19:32:54,4927,36,,,,10020.03,0
20834070,19:33:45,19:33:45,4928,37,,,,10315.5,0
20834070,19:34:48,19:34:48,4929,38,,,,10721.36,0
20834070,19:35:26,19:35:26,4930,39,,,,10952.67,0
20834070,19:35:56,19:35:56,4931,40,,,,11107.13,0
20834070,19:36:29,19:36:29,340,41,,,,11292.64,0
20834070,19:36:53,19:36:53,7749,42,,,,11493.01,0
20834070,19:39:00,19:39:00,9952,43,,1,,12346.54,
20891070,10:39:00,10:39:00,9491,1,,,1,0,
20891070,10:40:55,10:40:55,9492,2,,,,739.19,0
20891070,10:44:00,10:44:00,107,3,,,,2420.28,
20891070,10:45:40,10:45:40,4332,4,,,,3243.55,0
20891070,10:46:31,10:46:31,4903,5,,,,3670.75,0
20891070,10:46:42,10:46:42,4904,6,,,,3800,0
20891070,10:46:59,10:46:59,4905,7,,,,3963.06,0
20891070,10:47:23,10:47:23,4906,8,,,,4125.06,0
20891070,10:47:52,10:47:52,4907,9,,,,4334.58,0
20891070,10:48:24,10:48:24,4908,10,,,,4550.62,0
20891070,10:48:39,10:48:39,4909,11,,,,4656.74,0
20891070,10:48:58,10:48:58,4910,12,,,,4782.39,0
20891070,10:49:19,10:49:19,4911,13,,,,4908.41,0
20891070,10:50:17,10:50:17,4912,14,,,,5270.16,0
20891070,10:50:56,10:50:56,4913,15,,,,5445.29,0
20891070,10:51:30,10:51:30,4914,16,,,,5724.72,0
20891070,10:51:43,10:51:43,871,17,,,,5816.4,0
20891070,10:52:18,10:52:18,872,18,,,,6098.99,0
20891070,10:52:33,10:52:33,873,19,,,,6220.5,0
20891070,10:52:58,10:52:58,874,20,,,,6397.78,0
20891070,10:53:32,10:53:32,875,21,,,,6609.78,0
20891070,10:53:48,10:53:48,876,22,,,,6710.9,0
20891070,10:54:21,10:54:21,877,23,,,,6969.19,0
20891070,10:55:00,10:55:00,7368,24,,,,7273.43,
20891070,10:56:07,10:56:07,4916,25,,,,7653.73,0
20891070,10:56:38,10:56:38,4917,26,,,,7855.05,0
20891070,10:57:02,10:57:02,4918,27,,,,7997.25,0
20891070,10:57:30,10:57:30,4919,28,,,,8156.6,0
20891070,10:58:29,10:58:29,4920,29,,,,8466.8,0
20891070,10:59:12,10:59:12,4921,30,,,,8703.51,0
20891070,10:59:48,10:59:48,4922,31,,,,8941.82,0
20891070,11:00:08,11:00:08,4923,32,,,,9063.56,0
20891070,11:00:39,11:00:39,4924,33,,,,9276.99,0
20891070,11:01:11,11:01:11,4925,34,,,,9473.78,0
20891070,11:01:49,11:01:49,4926,35,,,,9651.84,0
20891070,11:02:54,11:02:54,4927,36,,,,10020.03,0
20891070,11:03:45,11:03:45,4928,37,,,,10315.5,0
20891070,11:04:48,11:04:48,4929,38,,,,10721.36,0
20891070,11:05:26,11:05:26,4930,39,,,,10952.67,0
20891070,11:05:56,11:05:56,4931,40,,,,11107.13,0
20891070,11:06:29,11:06:29,340,41,,,,11292.64,0
20891070,11:06:53,11:06:53,7749,42,,,,11493.01,0
20891070,11:09:00,11:09:00,9952,43,,1,,12346.54,
20913010,18:26:00,18:26:00,9491,1,,,1,0,
20913010,18:27:55,18:27:55,9492,2,,,,739.19,0
20913010,18:31:00,18:31:00,107,3,,,,2420.28,
20913010,18:32:49,18:32:49,4332,4,,,,3243.55,0
20913010,18:33:45,18:33:45,4903,5,,,,3670.75,0
20913010,18:33:57,18:33:57,4904,6,,,,3800,0
20913010,18:34:15,18:34:15,4905,7,,,,3963.06,0
20913010,18:34:41,18:34:41,4906,8,,,,4125.06,0
20913010,18:35:13,18:35:13,4907,9,,,,4334.58,0
20913010,18:35:48,18:35:48,4908,10,,,,4550.62,0
20913010,18:36:04,18:36:04,4909,11,,,,4656.74,0
20913010,18:36:25,18:36:25,4910,12,,,,4782.39,0
20913010,18:36:48,18:36:48,4911,13,,,,4908.41,0
20913010,18:37:51,18:37:51,4912,14,,,,5270.16,0
20913010,18:38:34,18:38:34,4913,15,,,,5445.29,0
20913010,18:39:11,18:39:11,4914,16,,,,5724.72,0
20913010,18:39:25,18:39:25,871,17,,,,5816.4,0
20913010,18:40:03,18:40:03,872,18,,,,6098.99,0
20913010,18:40:19,18:40:19,873,19,,,,6220.5,0
20913010,18:40:47,18:40:47,874,20,,,,6397.78,0
20913010,18:41:24,18:41:24,875,21,,,,6609.78,0
20913010,18:41:42,18:41:42,876,22,,,,6710.9,0
20913010,18:42:17,18:42:17,877,23,,,,6969.19,0
20913010,18:43:00,18:43:00,7368,24,,,,7273.43,
20913010,18:44:07,18:44:07,4916,25,,,,7653.73,0
20913010,18:44:38,18:44:38,4917,26,,,,7855.05,0
20913010,18:45:02,18:45:02,4918,27,,,,7997.25,0
20913010,18:45:30,18:45:30,4919,28,,,,8156.6,0
20913010,18:46:29,18:46:29,4920,29,,,,8466.8,0
20913010,18:47:12,18:47:12,4921,30,,,,8703.51,0
20913010,18:47:48,18:47:48,4922,31,,,,8941.82,0
20913010,18:48:08,18:48:08,4923,32,,,,9063.56,0
20913010,18:48:39,18:48:39,4924,33,,,,9276.99,0
20913010,18:49:11,18:49:11,4925,34,,,,9473.78,0
20913010,18:49:49,18:49:49,4926,35,,,,9651.84,0
20913010,18:50:54,18:50:54,4927,36,,,,10020.03,0
20913010,18:51:45,18:51:45,4928,37,,,,10315.5,0
20913010,18:52:48,18:52:48,4929,38,,,,10721.36,0
20913010,18:53:26,18:53:26,4930,39,,,,10952.67,0
20913010,18:53:56,18:53:56,4931,40,,,,11107.13,0
20913010,18:54:29,18:54:29,340,41,,,,11292.64,0
20913010,18:54:53,18:54:53,7749,42,,,,11493.01,0
20913010,18:57:00,18:57:00,9952,43,,1,,12346.54,
20913080,18:26:00,18:26:00,9491,1,,,1,0,
20913080,18:27:55,18:27:55,9492,2,,,,739.19,0
20913080,18:31:00,18:31:00,107,3,,,,2420.28,
20913080,18:32:49,18:32:49,4332,4,,,,3243.55,0
20913080,18:33:45,18:33:45,4903,5,,,,3670.75,0
20913080,18:33:57,18:33:57,4904,6,,,,3800,0
20913080,18:34:15,18:34:15,4905,7,,,,3963.06,0
20913080,18:34:41,18:34:41,4906,8,,,,4125.06,0
20913080,18:35:13,18:35:13,4907,9,,,,4334.58,0
20913080,18:35:48,18:35:48,4908,10,,,,4550.62,0
20913080,18:36:04,18:36:04,4909,11,,,,4656.74,0
20913080,18:36:25,18:36:25,4910,12,,,,4782.39,0
20913080,18:36:48,18:36:48,4911,13,,,,4908.41,0
20913080,18:37:51,18:37:51,4912,14,,,,5270.16,0
20913080,18:38:34,18:38:34,4913,15,,,,5445.29,0
20913080,18:39:11,18:39:11,4914,16,,,,5724.72,0
20913080,18:39:25,18:39:25,871,17,,,,5816.4,0
20913080,18:40:03,18:40:03,872,18,,,,6098.99,0
20913080,18:40:19,18:40:19,873,19,,,,6220.5,0
20913080,18:40:47,18:40:47,874,20,,,,6397.78,0
20913080,18:41:24,18:41:24,875,21,,,,6609.78,0
20913080,18:41:42,18:41:42,876,22,,,,6710.9,0
20913080,18:42:17,18:42:17,877,23,,,,6969.19,0
20913080,18:43:00,18:43:00,7368,24,,,,7273.43,
20913080,18:44:07,18:44:07,4916,25,,,,7653.73,0
20913080,18:44:38,18:44:38,4917,26,,,,7855.05,0
20913080,18:45:02,18:45:02,4918,27,,,,7997.25,0
20913080,18:45:30,18:45:30,4919,28,,,,8156.6,0
20913080,18:46:29,18:46:29,4920,29,,,,8466.8,0
20913080,18:47:12,18:47:12,4921,30,,,,8703.51,0
20913080,18:47:48,18:47:48,4922,31,,,,8941.82,0
20913080,18:48:08,18:48:08,4923,32,,,,9063.56,0
20913080,18:48:39,18:48:39,4924,33,,,,9276.99,0
20913080,18:49:11,18:49:11,4925,34,,,,9473.78,0
20913080,18:49:49,18:49:49,4926,35,,,,9651.84,0
20913080,18:50:54,18:50:54,4927,36,,,,10020.03,0
20913080,18:51:45,18:51:45,4928,37,,,,10315.5,0
20913080,18:52:48,18:52:48,4929,38,,,,10721.36,0
20913080,18:53:26,18:53:26,4930,39,,,,10952.67,0
20913080,18:53:56,18:53:56,4931,40,,,,11107.13,0
20913080,18:54:29,18:54:29,340,41,,,,11292.64,0
20913080,18:54:53,18:54:53,7749,42,,,,11493.01,0
20913080,18:57:00,18:57:00,9952,43,,1,,12346.54,
20937070,08:47:00,08:47:00,9491,1,,,1,0,
20937070,08:48:55,08:48:55,9492,2,,,,739.19,0
20937070,08:52:00,08:52:00,107,3,,,,2420.28,
20937070,08:53:40,08:53:40,4332,4,,,,3243.55,0
20937070,08:54:31,08:54:31,4903,5,,,,3670.75,0
20937070,08:54:42,08:54:42,4904,6,,,,3800,0
20937070,08:54:59,08:54:59,4905,7,,,,3963.06,0
20937070,08:55:23,08:55:23,4906,8,,,,4125.06,0
20937070,08:55:52,08:55:52,4907,9,,,,4334.58,0
20937070,08:56:24,08:56:24,4908,10,,,,4550.62,0
20937070,08:56:39,08:56:39,4909,11,,,,4656.74,0
20937070,08:56:58,08:56:58,4910,12,,,,4782.39,0
20937070,08:57:19,08:57:19,4911,13,,,,4908.41,0
20937070,08:58:17,08:58:17,4912,14,,,,5270.16,0
20937070,08:58:56,08:58:56,4913,15,,,,5445.29,0
20937070,08:59:30,08:59:30,4914,16,,,,5724.72,0
20937070,08:59:43,08:59:43,871,17,,,,5816.4,0
20937070,09:00:18,09:00:18,872,18,,,,6098.99,0
20937070,09:00:33,09:00:33,873,19,,,,6220.5,0
20937070,09:00:58,09:00:58,874,20,,,,6397.78,0
20937070,09:01:32,09:01:32,875,21,,,,6609.78,0
20937070,09:01:48,09:01:48,876,22,,,,6710.9,0
20937070,09:02:21,09:02:21,877,23,,,,6969.19,0
20937070,09:03:00,09:03:00,7368,24,,,,7273.43,
20937070,09:04:02,09:04:02,4916,25,,,,7653.73,0
20937070,09:04:31,09:04:31,4917,26,,,,7855.05,0
20937070,09:04:53,09:04:53,4918,27,,,,7997.25,0
20937070,09:05:19,09:05:19,4919,28,,,,8156.6,0
20937070,09:06:14,09:06:14,4920,29,,,,8466.8,0
20937070,09:06:54,09:06:54,4921,30,,,,8703.51,0
20937070,09:07:27,09:07:27,4922,31,,,,8941.82,0
20937070,09:07:46,09:07:46,4923,32,,,,9063.56,0
20937070,09:08:15,09:08:15,4924,33,,,,9276.99,0
20937070,09:08:45,09:08:45,4925,34,,,,9473.78,0
20937070,09:09:19,09:09:19,4926,35,,,,9651.84,0
20937070,09:10:20,09:10:20,4927,36,,,,10020.03,0
20937070,09:11:08,09:11:08,4928,37,,,,10315.5,0
20937070,09:12:06,09:12:06,4929,38,,,,10721.36,0
20937070,09:12:41,09:12:41,4930,39,,,,10952.67,0
20937070,09:13:09,09:13:09,4931,40,,,,11107.13,0
20937070,09:13:40,09:13:40,340,41,,,,11292.64,0
20937070,09:14:02,09:14:02,7749,42,,,,11493.01,0
20937070,09:16:00,09:16:00,9952,43,,1,,12346.54,
21080020,10:30:00,10:30:00,9491,1,,,1,0,
21080020,10:31:32,10:31:32,9492,2,,,,739.19,0
21080020,10:34:00,10:34:00,107,3,,,,2420.28,
21080020,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080020,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080020,10:37:42,10:37:42,4904,6,,,,3800,0
21080020,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080020,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080020,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080020,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080020,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080020,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080020,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080020,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080020,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080020,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080020,10:44:31,10:44:31,871,17,,,,5816.4,0
21080020,10:45:19,10:45:19,872,18,,,,6098.99,0
21080020,10:45:39,10:45:39,873,19,,,,6220.5,0
21080020,10:46:14,10:46:14,874,20,,,,6397.78,0
21080020,10:47:01,10:47:01,875,21,,,,6609.78,0
21080020,10:47:23,10:47:23,876,22,,,,6710.9,0
21080020,10:48:07,10:48:07,877,23,,,,6969.19,0
21080020,10:49:00,10:49:00,7368,24,,,,7273.43,
21080020,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080020,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080020,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080020,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080020,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080020,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080020,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080020,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080020,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080020,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080020,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080020,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080020,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080020,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080020,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080020,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080020,10:57:12,10:57:12,340,41,,,,11292.64,0
21080020,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080020,10:59:00,10:59:00,9952,43,,1,,12346.54,
21080030,10:30:00,10:30:00,9491,1,,,1,0,
21080030,10:31:32,10:31:32,9492,2,,,,739.19,0
21080030,10:34:00,10:34:00,107,3,,,,2420.28,
21080030,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080030,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080030,10:37:42,10:37:42,4904,6,,,,3800,0
21080030,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080030,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080030,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080030,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080030,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080030,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080030,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080030,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080030,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080030,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080030,10:44:31,10:44:31,871,17,,,,5816.4,0
21080030,10:45:19,10:45:19,872,18,,,,6098.99,0
21080030,10:45:39,10:45:39,873,19,,,,6220.5,0
21080030,10:46:14,10:46:14,874,20,,,,6397.78,0
21080030,10:47:01,10:47:01,875,21,,,,6609.78,0
21080030,10:47:23,10:47:23,876,22,,,,6710.9,0
21080030,10:48:07,10:48:07,877,23,,,,6969.19,0
21080030,10:49:00,10:49:00,7368,24,,,,7273.43,
21080030,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080030,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080030,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080030,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080030,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080030,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080030,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080030,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080030,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080030,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080030,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080030,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080030,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080030,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080030,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080030,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080030,10:57:12,10:57:12,340,41,,,,11292.64,0
21080030,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080030,10:59:00,10:59:00,9952,43,,1,,12346.54,
21080040,10:30:00,10:30:00,9491,1,,,1,0,
21080040,10:31:32,10:31:32,9492,2,,,,739.19,0
21080040,10:34:00,10:34:00,107,3,,,,2420.28,
21080040,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080040,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080040,10:37:42,10:37:42,4904,6,,,,3800,0
21080040,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080040,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080040,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080040,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080040,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080040,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080040,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080040,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080040,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080040,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080040,10:44:31,10:44:31,871,17,,,,5816.4,0
21080040,10:45:19,10:45:19,872,18,,,,6098.99,0
21080040,10:45:39,10:45:39,873,19,,,,6220.5,0
21080040,10:46:14,10:46:14,874,20,,,,6397.78,0
21080040,10:47:01,10:47:01,875,21,,,,6609.78,0
21080040,10:47:23,10:47:23,876,22,,,,6710.9,0
21080040,10:48:07,10:48:07,877,23,,,,6969.19,0
21080040,10:49:00,10:49:00,7368,24,,,,7273.43,
21080040,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080040,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080040,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080040,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080040,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080040,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080040,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080040,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080040,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080040,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080040,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080040,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080040,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080040,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080040,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080040,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080040,10:57:12,10:57:12,340,41,,,,11292.64,0
21080040,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080040,10:59:00,10:59:00,9952,43,,1,,12346.54,
21080050,10:30:00,10:30:00,9491,1,,,1,0,
21080050,10:31:32,10:31:32,9492,2,,,,739.19,0
21080050,10:34:00,10:34:00,107,3,,,,2420.28,
21080050,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080050,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080050,10:37:42,10:37:42,4904,6,,,,3800,0
21080050,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080050,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080050,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080050,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080050,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080050,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080050,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080050,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080050,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080050,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080050,10:44:31,10:44:31,871,17,,,,5816.4,0
21080050,10:45:19,10:45:19,872,18,,,,6098.99,0
21080050,10:45:39,10:45:39,873,19,,,,6220.5,0
21080050,10:46:14,10:46:14,874,20,,,,6397.78,0
21080050,10:47:01,10:47:01,875,21,,,,6609.78,0
21080050,10:47:23,10:47:23,876,22,,,,6710.9,0
21080050,10:48:07,10:48:07,877,23,,,,6969.19,0
21080050,10:49:00,10:49:00,7368,24,,,,7273.43,
21080050,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080050,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080050,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080050,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080050,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080050,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080050,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080050,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080050,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080050,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080050,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080050,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080050,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080050,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080050,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080050,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080050,10:57:12,10:57:12,340,41,,,,11292.64,0
21080050,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080050,10:59:00,10:59:00,9952,43,,1,,12346.54,
21080060,10:30:00,10:30:00,9491,1,,,1,0,
21080060,10:31:32,10:31:32,9492,2,,,,739.19,0
21080060,10:34:00,10:34:00,107,3,,,,2420.28,
21080060,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080060,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080060,10:37:42,10:37:42,4904,6,,,,3800,0
21080060,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080060,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080060,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080060,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080060,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080060,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080060,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080060,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080060,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080060,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080060,10:44:31,10:44:31,871,17,,,,5816.4,0
21080060,10:45:19,10:45:19,872,18,,,,6098.99,0
21080060,10:45:39,10:45:39,873,19,,,,6220.5,0
21080060,10:46:14,10:46:14,874,20,,,,6397.78,0
21080060,10:47:01,10:47:01,875,21,,,,6609.78,0
21080060,10:47:23,10:47:23,876,22,,,,6710.9,0
21080060,10:48:07,10:48:07,877,23,,,,6969.19,0
21080060,10:49:00,10:49:00,7368,24,,,,7273.43,
21080060,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080060,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080060,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080060,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080060,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080060,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080060,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080060,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080060,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080060,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080060,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080060,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080060,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080060,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080060,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080060,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080060,10:57:12,10:57:12,340,41,,,,11292.64,0
21080060,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080060,10:59:00,10:59:00,9952,43,,1,,12346.54,
21080100,10:30:00,10:30:00,9491,1,,,1,0,
21080100,10:31:32,10:31:32,9492,2,,,,739.19,0
21080100,10:34:00,10:34:00,107,3,,,,2420.28,
21080100,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080100,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080100,10:37:42,10:37:42,4904,6,,,,3800,0
21080100,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080100,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080100,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080100,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080100,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080100,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080100,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080100,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080100,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080100,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080100,10:44:31,10:44:31,871,17,,,,5816.4,0
21080100,10:45:19,10:45:19,872,18,,,,6098.99,0
21080100,10:45:39,10:45:39,873,19,,,,6220.5,0
21080100,10:46:14,10:46:14,874,20,,,,6397.78,0
21080100,10:47:01,10:47:01,875,21,,,,6609.78,0
21080100,10:47:23,10:47:23,876,22,,,,6710.9,0
21080100,10:48:07,10:48:07,877,23,,,,6969.19,0
21080100,10:49:00,10:49:00,7368,24,,,,7273.43,
21080100,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080100,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080100,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080100,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080100,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080100,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080100,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080100,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080100,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080100,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080100,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080100,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080100,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080100,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080100,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080100,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080100,10:57:12,10:57:12,340,41,,,,11292.64,0
21080100,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080100,10:59:00,10:59:00,9952,43,,1,,12346.54,
21080110,10:30:00,10:30:00,9491,1,,,1,0,
21080110,10:31:32,10:31:32,9492,2,,,,739.19,0
21080110,10:34:00,10:34:00,107,3,,,,2420.28,
21080110,10:36:16,10:36:16,4332,4,,,,3243.55,0
21080110,10:37:26,10:37:26,4903,5,,,,3670.75,0
21080110,10:37:42,10:37:42,4904,6,,,,3800,0
21080110,10:38:04,10:38:04,4905,7,,,,3963.06,0
21080110,10:38:37,10:38:37,4906,8,,,,4125.06,0
21080110,10:39:16,10:39:16,4907,9,,,,4334.58,0
21080110,10:40:00,10:40:00,4908,10,,,,4550.62,0
21080110,10:40:20,10:40:20,4909,11,,,,4656.74,0
21080110,10:40:47,10:40:47,4910,12,,,,4782.39,0
21080110,10:41:15,10:41:15,4911,13,,,,4908.41,0
21080110,10:42:34,10:42:34,4912,14,,,,5270.16,0
21080110,10:43:27,10:43:27,4913,15,,,,5445.29,0
21080110,10:44:13,10:44:13,4914,16,,,,5724.72,0
21080110,10:44:31,10:44:31,871,17,,,,5816.4,0
21080110,10:45:19,10:45:19,872,18,,,,6098.99,0
21080110,10:45:39,10:45:39,873,19,,,,6220.5,0
21080110,10:46:14,10:46:14,874,20,,,,6397.78,0
21080110,10:47:01,10:47:01,875,21,,,,6609.78,0
21080110,10:47:23,10:47:23,876,22,,,,6710.9,0
21080110,10:48:07,10:48:07,877,23,,,,6969.19,0
21080110,10:49:00,10:49:00,7368,24,,,,7273.43,
21080110,10:49:48,10:49:48,4916,25,,,,7653.73,0
21080110,10:50:10,10:50:10,4917,26,,,,7855.05,0
21080110,10:50:27,10:50:27,4918,27,,,,7997.25,0
21080110,10:50:47,10:50:47,4919,28,,,,8156.6,0
21080110,10:51:29,10:51:29,4920,29,,,,8466.8,0
21080110,10:52:00,10:52:00,4921,30,,,,8703.51,0
21080110,10:52:26,10:52:26,4922,31,,,,8941.82,0
21080110,10:52:40,10:52:40,4923,32,,,,9063.56,0
21080110,10:53:02,10:53:02,4924,33,,,,9276.99,0
21080110,10:53:25,10:53:25,4925,34,,,,9473.78,0
21080110,10:53:52,10:53:52,4926,35,,,,9651.84,0
21080110,10:54:38,10:54:38,4927,36,,,,10020.03,0
21080110,10:55:15,10:55:15,4928,37,,,,10315.5,0
21080110,10:56:00,10:56:00,4929,38,,,,10721.36,0
21080110,10:56:27,10:56:27,4930,39,,,,10952.67,0
21080110,10:56:48,10:56:48,4931,40,,,,11107.13,0
21080110,10:57:12,10:57:12,340,41,,,,11292.64,0
21080110,10:57:29,10:57:29,7749,42,,,,11493.01,0
21080110,10:59:00,10:59:00,9952,43,,1,,12346.54,
21087020,11:00:00,11:00:00,9491,1,,,1,0,
21087020,11:01:32,11:01:32,9492,2,,,,739.19,0
21087020,11:04:00,11:04:00,107,3,,,,2420.28,
21087020,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087020,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087020,11:07:42,11:07:42,4904,6,,,,3800,0
21087020,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087020,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087020,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087020,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087020,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087020,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087020,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087020,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087020,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087020,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087020,11:14:31,11:14:31,871,17,,,,5816.4,0
21087020,11:15:19,11:15:19,872,18,,,,6098.99,0
21087020,11:15:39,11:15:39,873,19,,,,6220.5,0
21087020,11:16:14,11:16:14,874,20,,,,6397.78,0
21087020,11:17:01,11:17:01,875,21,,,,6609.78,0
21087020,11:17:23,11:17:23,876,22,,,,6710.9,0
21087020,11:18:07,11:18:07,877,23,,,,6969.19,0
21087020,11:19:00,11:19:00,7368,24,,,,7273.43,
21087020,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087020,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087020,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087020,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087020,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087020,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087020,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087020,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087020,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087020,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087020,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087020,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087020,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087020,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087020,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087020,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087020,11:27:12,11:27:12,340,41,,,,11292.64,0
21087020,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087020,11:29:00,11:29:00,9952,43,,1,,12346.54,
21087030,11:00:00,11:00:00,9491,1,,,1,0,
21087030,11:01:32,11:01:32,9492,2,,,,739.19,0
21087030,11:04:00,11:04:00,107,3,,,,2420.28,
21087030,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087030,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087030,11:07:42,11:07:42,4904,6,,,,3800,0
21087030,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087030,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087030,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087030,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087030,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087030,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087030,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087030,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087030,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087030,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087030,11:14:31,11:14:31,871,17,,,,5816.4,0
21087030,11:15:19,11:15:19,872,18,,,,6098.99,0
21087030,11:15:39,11:15:39,873,19,,,,6220.5,0
21087030,11:16:14,11:16:14,874,20,,,,6397.78,0
21087030,11:17:01,11:17:01,875,21,,,,6609.78,0
21087030,11:17:23,11:17:23,876,22,,,,6710.9,0
21087030,11:18:07,11:18:07,877,23,,,,6969.19,0
21087030,11:19:00,11:19:00,7368,24,,,,7273.43,
21087030,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087030,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087030,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087030,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087030,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087030,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087030,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087030,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087030,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087030,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087030,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087030,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087030,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087030,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087030,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087030,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087030,11:27:12,11:27:12,340,41,,,,11292.64,0
21087030,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087030,11:29:00,11:29:00,9952,43,,1,,12346.54,
21087040,11:00:00,11:00:00,9491,1,,,1,0,
21087040,11:01:32,11:01:32,9492,2,,,,739.19,0
21087040,11:04:00,11:04:00,107,3,,,,2420.28,
21087040,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087040,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087040,11:07:42,11:07:42,4904,6,,,,3800,0
21087040,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087040,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087040,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087040,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087040,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087040,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087040,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087040,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087040,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087040,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087040,11:14:31,11:14:31,871,17,,,,5816.4,0
21087040,11:15:19,11:15:19,872,18,,,,6098.99,0
21087040,11:15:39,11:15:39,873,19,,,,6220.5,0
21087040,11:16:14,11:16:14,874,20,,,,6397.78,0
21087040,11:17:01,11:17:01,875,21,,,,6609.78,0
21087040,11:17:23,11:17:23,876,22,,,,6710.9,0
21087040,11:18:07,11:18:07,877,23,,,,6969.19,0
21087040,11:19:00,11:19:00,7368,24,,,,7273.43,
21087040,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087040,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087040,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087040,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087040,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087040,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087040,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087040,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087040,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087040,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087040,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087040,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087040,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087040,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087040,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087040,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087040,11:27:12,11:27:12,340,41,,,,11292.64,0
21087040,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087040,11:29:00,11:29:00,9952,43,,1,,12346.54,
21087050,11:00:00,11:00:00,9491,1,,,1,0,
21087050,11:01:32,11:01:32,9492,2,,,,739.19,0
21087050,11:04:00,11:04:00,107,3,,,,2420.28,
21087050,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087050,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087050,11:07:42,11:07:42,4904,6,,,,3800,0
21087050,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087050,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087050,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087050,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087050,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087050,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087050,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087050,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087050,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087050,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087050,11:14:31,11:14:31,871,17,,,,5816.4,0
21087050,11:15:19,11:15:19,872,18,,,,6098.99,0
21087050,11:15:39,11:15:39,873,19,,,,6220.5,0
21087050,11:16:14,11:16:14,874,20,,,,6397.78,0
21087050,11:17:01,11:17:01,875,21,,,,6609.78,0
21087050,11:17:23,11:17:23,876,22,,,,6710.9,0
21087050,11:18:07,11:18:07,877,23,,,,6969.19,0
21087050,11:19:00,11:19:00,7368,24,,,,7273.43,
21087050,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087050,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087050,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087050,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087050,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087050,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087050,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087050,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087050,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087050,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087050,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087050,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087050,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087050,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087050,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087050,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087050,11:27:12,11:27:12,340,41,,,,11292.64,0
21087050,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087050,11:29:00,11:29:00,9952,43,,1,,12346.54,
21087060,11:00:00,11:00:00,9491,1,,,1,0,
21087060,11:01:32,11:01:32,9492,2,,,,739.19,0
21087060,11:04:00,11:04:00,107,3,,,,2420.28,
21087060,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087060,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087060,11:07:42,11:07:42,4904,6,,,,3800,0
21087060,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087060,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087060,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087060,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087060,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087060,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087060,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087060,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087060,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087060,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087060,11:14:31,11:14:31,871,17,,,,5816.4,0
21087060,11:15:19,11:15:19,872,18,,,,6098.99,0
21087060,11:15:39,11:15:39,873,19,,,,6220.5,0
21087060,11:16:14,11:16:14,874,20,,,,6397.78,0
21087060,11:17:01,11:17:01,875,21,,,,6609.78,0
21087060,11:17:23,11:17:23,876,22,,,,6710.9,0
21087060,11:18:07,11:18:07,877,23,,,,6969.19,0
21087060,11:19:00,11:19:00,7368,24,,,,7273.43,
21087060,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087060,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087060,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087060,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087060,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087060,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087060,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087060,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087060,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087060,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087060,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087060,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087060,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087060,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087060,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087060,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087060,11:27:12,11:27:12,340,41,,,,11292.64,0
21087060,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087060,11:29:00,11:29:00,9952,43,,1,,12346.54,
21087100,11:00:00,11:00:00,9491,1,,,1,0,
21087100,11:01:32,11:01:32,9492,2,,,,739.19,0
21087100,11:04:00,11:04:00,107,3,,,,2420.28,
21087100,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087100,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087100,11:07:42,11:07:42,4904,6,,,,3800,0
21087100,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087100,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087100,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087100,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087100,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087100,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087100,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087100,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087100,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087100,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087100,11:14:31,11:14:31,871,17,,,,5816.4,0
21087100,11:15:19,11:15:19,872,18,,,,6098.99,0
21087100,11:15:39,11:15:39,873,19,,,,6220.5,0
21087100,11:16:14,11:16:14,874,20,,,,6397.78,0
21087100,11:17:01,11:17:01,875,21,,,,6609.78,0
21087100,11:17:23,11:17:23,876,22,,,,6710.9,0
21087100,11:18:07,11:18:07,877,23,,,,6969.19,0
21087100,11:19:00,11:19:00,7368,24,,,,7273.43,
21087100,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087100,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087100,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087100,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087100,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087100,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087100,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087100,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087100,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087100,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087100,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087100,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087100,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087100,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087100,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087100,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087100,11:27:12,11:27:12,340,41,,,,11292.64,0
21087100,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087100,11:29:00,11:29:00,9952,43,,1,,12346.54,
21087110,11:00:00,11:00:00,9491,1,,,1,0,
21087110,11:01:32,11:01:32,9492,2,,,,739.19,0
21087110,11:04:00,11:04:00,107,3,,,,2420.28,
21087110,11:06:16,11:06:16,4332,4,,,,3243.55,0
21087110,11:07:26,11:07:26,4903,5,,,,3670.75,0
21087110,11:07:42,11:07:42,4904,6,,,,3800,0
21087110,11:08:04,11:08:04,4905,7,,,,3963.06,0
21087110,11:08:37,11:08:37,4906,8,,,,4125.06,0
21087110,11:09:16,11:09:16,4907,9,,,,4334.58,0
21087110,11:10:00,11:10:00,4908,10,,,,4550.62,0
21087110,11:10:20,11:10:20,4909,11,,,,4656.74,0
21087110,11:10:47,11:10:47,4910,12,,,,4782.39,0
21087110,11:11:15,11:11:15,4911,13,,,,4908.41,0
21087110,11:12:34,11:12:34,4912,14,,,,5270.16,0
21087110,11:13:27,11:13:27,4913,15,,,,5445.29,0
21087110,11:14:13,11:14:13,4914,16,,,,5724.72,0
21087110,11:14:31,11:14:31,871,17,,,,5816.4,0
21087110,11:15:19,11:15:19,872,18,,,,6098.99,0
21087110,11:15:39,11:15:39,873,19,,,,6220.5,0
21087110,11:16:14,11:16:14,874,20,,,,6397.78,0
21087110,11:17:01,11:17:01,875,21,,,,6609.78,0
21087110,11:17:23,11:17:23,876,22,,,,6710.9,0
21087110,11:18:07,11:18:07,877,23,,,,6969.19,0
21087110,11:19:00,11:19:00,7368,24,,,,7273.43,
21087110,11:19:48,11:19:48,4916,25,,,,7653.73,0
21087110,11:20:10,11:20:10,4917,26,,,,7855.05,0
21087110,11:20:27,11:20:27,4918,27,,,,7997.25,0
21087110,11:20:47,11:20:47,4919,28,,,,8156.6,0
21087110,11:21:29,11:21:29,4920,29,,,,8466.8,0
21087110,11:22:00,11:22:00,4921,30,,,,8703.51,0
21087110,11:22:26,11:22:26,4922,31,,,,8941.82,0
21087110,11:22:40,11:22:40,4923,32,,,,9063.56,0
21087110,11:23:02,11:23:02,4924,33,,,,9276.99,0
21087110,11:23:25,11:23:25,4925,34,,,,9473.78,0
21087110,11:23:52,11:23:52,4926,35,,,,9651.84,0
21087110,11:24:38,11:24:38,4927,36,,,,10020.03,0
21087110,11:25:15,11:25:15,4928,37,,,,10315.5,0
21087110,11:26:00,11:26:00,4929,38,,,,10721.36,0
21087110,11:26:27,11:26:27,4930,39,,,,10952.67,0
21087110,11:26:48,11:26:48,4931,40,,,,11107.13,0
21087110,11:27:12,11:27:12,340,41,,,,11292.64,0
21087110,11:27:29,11:27:29,7749,42,,,,11493.01,0
21087110,11:29:00,11:29:00,9952,43,,1,,12346.54,
21097010,21:56:00,21:56:00,9491,1,,,1,0,
21097010,21:57:55,21:57:55,9492,2,,,,739.19,0
21097010,22:01:00,22:01:00,107,3,,,,2420.28,
21097010,22:02:40,22:02:40,4332,4,,,,3243.55,0
21097010,22:03:31,22:03:31,4903,5,,,,3670.75,0
21097010,22:03:42,22:03:42,4904,6,,,,3800,0
21097010,22:03:59,22:03:59,4905,7,,,,3963.06,0
21097010,22:04:23,22:04:23,4906,8,,,,4125.06,0
21097010,22:04:52,22:04:52,4907,9,,,,4334.58,0
21097010,22:05:24,22:05:24,4908,10,,,,4550.62,0
21097010,22:05:39,22:05:39,4909,11,,,,4656.74,0
21097010,22:05:58,22:05:58,4910,12,,,,4782.39,0
21097010,22:06:19,22:06:19,4911,13,,,,4908.41,0
21097010,22:07:17,22:07:17,4912,14,,,,5270.16,0
21097010,22:07:56,22:07:56,4913,15,,,,5445.29,0
21097010,22:08:30,22:08:30,4914,16,,,,5724.72,0
21097010,22:08:43,22:08:43,871,17,,,,5816.4,0
21097010,22:09:18,22:09:18,872,18,,,,6098.99,0
21097010,22:09:33,22:09:33,873,19,,,,6220.5,0
21097010,22:09:58,22:09:58,874,20,,,,6397.78,0
21097010,22:10:32,22:10:32,875,21,,,,6609.78,0
21097010,22:10:48,22:10:48,876,22,,,,6710.9,0
21097010,22:11:21,22:11:21,877,23,,,,6969.19,0
21097010,22:12:00,22:12:00,7368,24,,,,7273.43,
21097010,22:13:02,22:13:02,4916,25,,,,7653.73,0
21097010,22:13:31,22:13:31,4917,26,,,,7855.05,0
21097010,22:13:53,22:13:53,4918,27,,,,7997.25,0
21097010,22:14:19,22:14:19,4919,28,,,,8156.6,0
21097010,22:15:14,22:15:14,4920,29,,,,8466.8,0
21097010,22:15:54,22:15:54,4921,30,,,,8703.51,0
21097010,22:16:27,22:16:27,4922,31,,,,8941.82,0
21097010,22:16:46,22:16:46,4923,32,,,,9063.56,0
21097010,22:17:15,22:17:15,4924,33,,,,9276.99,0
21097010,22:17:45,22:17:45,4925,34,,,,9473.78,0
21097010,22:18:19,22:18:19,4926,35,,,,9651.84,0
21097010,22:19:20,22:19:20,4927,36,,,,10020.03,0
21097010,22:20:08,22:20:08,4928,37,,,,10315.5,0
21097010,22:21:06,22:21:06,4929,38,,,,10721.36,0
21097010,22:21:41,22:21:41,4930,39,,,,10952.67,0
21097010,22:22:09,22:22:09,4931,40,,,,11107.13,0
21097010,22:22:40,22:22:40,340,41,,,,11292.64,0
21097010,22:23:02,22:23:02,7749,42,,,,11493.01,0
21097010,22:25:00,22:25:00,9952,43,,1,,12346.54,
21097080,21:56:00,21:56:00,9491,1,,,1,0,
21097080,21:57:55,21:57:55,9492,2,,,,739.19,0
21097080,22:01:00,22:01:00,107,3,,,,2420.28,
21097080,22:02:40,22:02:40,4332,4,,,,3243.55,0
21097080,22:03:31,22:03:31,4903,5,,,,3670.75,0
21097080,22:03:42,22:03:42,4904,6,,,,3800,0
21097080,22:03:59,22:03:59,4905,7,,,,3963.06,0
21097080,22:04:23,22:04:23,4906,8,,,,4125.06,0
21097080,22:04:52,22:04:52,4907,9,,,,4334.58,0
21097080,22:05:24,22:05:24,4908,10,,,,4550.62,0
21097080,22:05:39,22:05:39,4909,11,,,,4656.74,0
21097080,22:05:58,22:05:58,4910,12,,,,4782.39,0
21097080,22:06:19,22:06:19,4911,13,,,,4908.41,0
21097080,22:07:17,22:07:17,4912,14,,,,5270.16,0
21097080,22:07:56,22:07:56,4913,15,,,,5445.29,0
21097080,22:08:30,22:08:30,4914,16,,,,5724.72,0
21097080,22:08:43,22:08:43,871,17,,,,5816.4,0
21097080,22:09:18,22:09:18,872,18,,,,6098.99,0
21097080,22:09:33,22:09:33,873,19,,,,6220.5,0
21097080,22:09:58,22:09:58,874,20,,,,6397.78,0
21097080,22:10:32,22:10:32,875,21,,,,6609.78,0
21097080,22:10:48,22:10:48,876,22,,,,6710.9,0
21097080,22:11:21,22:11:21,877,23,,,,6969.19,0
21097080,22:12:00,22:12:00,7368,24,,,,7273.43,
21097080,22:13:02,22:13:02,4916,25,,,,7653.73,0
21097080,22:13:31,22:13:31,4917,26,,,,7855.05,0
21097080,22:13:53,22:13:53,4918,27,,,,7997.25,0
21097080,22:14:19,22:14:19,4919,28,,,,8156.6,0
21097080,22:15:14,22:15:14,4920,29,,,,8466.8,0
21097080,22:15:54,22:15:54,4921,30,,,,8703.51,0
21097080,22:16:27,22:16:27,4922,31,,,,8941.82,0
21097080,22:16:46,22:16:46,4923,32,,,,9063.56,0
21097080,22:17:15,22:17:15,4924,33,,,,9276.99,0
21097080,22:17:45,22:17:45,4925,34,,,,9473.78,0
21097080,22:18:19,22:18:19,4926,35,,,,9651.84,0
21097080,22:19:20,22:19:20,4927,36,,,,10020.03,0
21097080,22:20:08,22:20:08,4928,37,,,,10315.5,0
21097080,22:21:06,22:21:06,4929,38,,,,10721.36,0
21097080,22:21:41,22:21:41,4930,39,,,,10952.67,0
21097080,22:22:09,22:22:09,4931,40,,,,11107.13,0
21097080,22:22:40,22:22:40,340,41,,,,11292.64,0
21097080,22:23:02,22:23:02,7749,42,,,,11493.01,0
21097080,22:25:00,22:25:00,9952,43,,1,,12346.54,
21174070,17:39:00,17:39:00,9491,1,,,1,0,
21174070,17:40:55,17:40:55,9492,2,,,,739.19,0
21174070,17:44:00,17:44:00,107,3,,,,2420.28,
21174070,17:45:49,17:45:49,4332,4,,,,3243.55,0
21174070,17:46:45,17:46:45,4903,5,,,,3670.75,0
21174070,17:46:57,17:46:57,4904,6,,,,3800,0
21174070,17:47:15,17:47:15,4905,7,,,,3963.06,0
21174070,17:47:41,17:47:41,4906,8,,,,4125.06,0
21174070,17:48:13,17:48:13,4907,9,,,,4334.58,0
21174070,17:48:48,17:48:48,4908,10,,,,4550.62,0
21174070,17:49:04,17:49:04,4909,11,,,,4656.74,0
21174070,17:49:25,17:49:25,4910,12,,,,4782.39,0
21174070,17:49:48,17:49:48,4911,13,,,,4908.41,0
21174070,17:50:51,17:50:51,4912,14,,,,5270.16,0
21174070,17:51:34,17:51:34,4913,15,,,,5445.29,0
21174070,17:52:11,17:52:11,4914,16,,,,5724.72,0
21174070,17:52:25,17:52:25,871,17,,,,5816.4,0
21174070,17:53:03,17:53:03,872,18,,,,6098.99,0
21174070,17:53:19,17:53:19,873,19,,,,6220.5,0
21174070,17:53:47,17:53:47,874,20,,,,6397.78,0
21174070,17:54:24,17:54:24,875,21,,,,6609.78,0
21174070,17:54:42,17:54:42,876,22,,,,6710.9,0
21174070,17:55:17,17:55:17,877,23,,,,6969.19,0
21174070,17:56:00,17:56:00,7368,24,,,,7273.43,
21174070,17:57:07,17:57:07,4916,25,,,,7653.73,0
21174070,17:57:38,17:57:38,4917,26,,,,7855.05,0
21174070,17:58:02,17:58:02,4918,27,,,,7997.25,0
21174070,17:58:30,17:58:30,4919,28,,,,8156.6,0
21174070,17:59:29,17:59:29,4920,29,,,,8466.8,0
21174070,18:00:12,18:00:12,4921,30,,,,8703.51,0
21174070,18:00:48,18:00:48,4922,31,,,,8941.82,0
21174070,18:01:08,18:01:08,4923,32,,,,9063.56,0
21174070,18:01:39,18:01:39,4924,33,,,,9276.99,0
21174070,18:02:11,18:02:11,4925,34,,,,9473.78,0
21174070,18:02:49,18:02:49,4926,35,,,,9651.84,0
21174070,18:03:54,18:03:54,4927,36,,,,10020.03,0
21174070,18:04:45,18:04:45,4928,37,,,,10315.5,0
21174070,18:05:48,18:05:48,4929,38,,,,10721.36,0
21174070,18:06:26,18:06:26,4930,39,,,,10952.67,0
21174070,18:06:56,18:06:56,4931,40,,,,11107.13,0
21174070,18:07:29,18:07:29,340,41,,,,11292.64,0
21174070,18:07:53,18:07:53,7749,42,,,,11493.01,0
21174070,18:10:00,18:10:00,9952,43,,1,,12346.54,
21238020,10:45:00,10:45:00,9491,1,,,1,0,
21238020,10:46:32,10:46:32,9492,2,,,,739.19,0
21238020,10:49:00,10:49:00,107,3,,,,2420.28,
21238020,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238020,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238020,10:52:42,10:52:42,4904,6,,,,3800,0
21238020,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238020,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238020,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238020,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238020,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238020,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238020,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238020,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238020,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238020,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238020,10:59:31,10:59:31,871,17,,,,5816.4,0
21238020,11:00:19,11:00:19,872,18,,,,6098.99,0
21238020,11:00:39,11:00:39,873,19,,,,6220.5,0
21238020,11:01:14,11:01:14,874,20,,,,6397.78,0
21238020,11:02:01,11:02:01,875,21,,,,6609.78,0
21238020,11:02:23,11:02:23,876,22,,,,6710.9,0
21238020,11:03:07,11:03:07,877,23,,,,6969.19,0
21238020,11:04:00,11:04:00,7368,24,,,,7273.43,
21238020,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238020,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238020,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238020,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238020,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238020,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238020,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238020,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238020,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238020,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238020,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238020,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238020,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238020,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238020,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238020,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238020,11:12:12,11:12:12,340,41,,,,11292.64,0
21238020,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238020,11:14:00,11:14:00,9952,43,,1,,12346.54,
21238030,10:45:00,10:45:00,9491,1,,,1,0,
21238030,10:46:32,10:46:32,9492,2,,,,739.19,0
21238030,10:49:00,10:49:00,107,3,,,,2420.28,
21238030,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238030,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238030,10:52:42,10:52:42,4904,6,,,,3800,0
21238030,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238030,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238030,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238030,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238030,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238030,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238030,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238030,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238030,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238030,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238030,10:59:31,10:59:31,871,17,,,,5816.4,0
21238030,11:00:19,11:00:19,872,18,,,,6098.99,0
21238030,11:00:39,11:00:39,873,19,,,,6220.5,0
21238030,11:01:14,11:01:14,874,20,,,,6397.78,0
21238030,11:02:01,11:02:01,875,21,,,,6609.78,0
21238030,11:02:23,11:02:23,876,22,,,,6710.9,0
21238030,11:03:07,11:03:07,877,23,,,,6969.19,0
21238030,11:04:00,11:04:00,7368,24,,,,7273.43,
21238030,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238030,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238030,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238030,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238030,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238030,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238030,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238030,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238030,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238030,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238030,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238030,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238030,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238030,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238030,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238030,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238030,11:12:12,11:12:12,340,41,,,,11292.64,0
21238030,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238030,11:14:00,11:14:00,9952,43,,1,,12346.54,
21238040,10:45:00,10:45:00,9491,1,,,1,0,
21238040,10:46:32,10:46:32,9492,2,,,,739.19,0
21238040,10:49:00,10:49:00,107,3,,,,2420.28,
21238040,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238040,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238040,10:52:42,10:52:42,4904,6,,,,3800,0
21238040,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238040,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238040,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238040,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238040,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238040,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238040,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238040,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238040,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238040,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238040,10:59:31,10:59:31,871,17,,,,5816.4,0
21238040,11:00:19,11:00:19,872,18,,,,6098.99,0
21238040,11:00:39,11:00:39,873,19,,,,6220.5,0
21238040,11:01:14,11:01:14,874,20,,,,6397.78,0
21238040,11:02:01,11:02:01,875,21,,,,6609.78,0
21238040,11:02:23,11:02:23,876,22,,,,6710.9,0
21238040,11:03:07,11:03:07,877,23,,,,6969.19,0
21238040,11:04:00,11:04:00,7368,24,,,,7273.43,
21238040,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238040,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238040,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238040,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238040,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238040,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238040,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238040,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238040,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238040,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238040,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238040,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238040,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238040,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238040,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238040,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238040,11:12:12,11:12:12,340,41,,,,11292.64,0
21238040,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238040,11:14:00,11:14:00,9952,43,,1,,12346.54,
21238050,10:45:00,10:45:00,9491,1,,,1,0,
21238050,10:46:32,10:46:32,9492,2,,,,739.19,0
21238050,10:49:00,10:49:00,107,3,,,,2420.28,
21238050,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238050,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238050,10:52:42,10:52:42,4904,6,,,,3800,0
21238050,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238050,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238050,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238050,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238050,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238050,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238050,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238050,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238050,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238050,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238050,10:59:31,10:59:31,871,17,,,,5816.4,0
21238050,11:00:19,11:00:19,872,18,,,,6098.99,0
21238050,11:00:39,11:00:39,873,19,,,,6220.5,0
21238050,11:01:14,11:01:14,874,20,,,,6397.78,0
21238050,11:02:01,11:02:01,875,21,,,,6609.78,0
21238050,11:02:23,11:02:23,876,22,,,,6710.9,0
21238050,11:03:07,11:03:07,877,23,,,,6969.19,0
21238050,11:04:00,11:04:00,7368,24,,,,7273.43,
21238050,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238050,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238050,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238050,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238050,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238050,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238050,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238050,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238050,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238050,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238050,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238050,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238050,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238050,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238050,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238050,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238050,11:12:12,11:12:12,340,41,,,,11292.64,0
21238050,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238050,11:14:00,11:14:00,9952,43,,1,,12346.54,
21238060,10:45:00,10:45:00,9491,1,,,1,0,
21238060,10:46:32,10:46:32,9492,2,,,,739.19,0
21238060,10:49:00,10:49:00,107,3,,,,2420.28,
21238060,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238060,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238060,10:52:42,10:52:42,4904,6,,,,3800,0
21238060,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238060,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238060,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238060,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238060,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238060,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238060,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238060,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238060,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238060,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238060,10:59:31,10:59:31,871,17,,,,5816.4,0
21238060,11:00:19,11:00:19,872,18,,,,6098.99,0
21238060,11:00:39,11:00:39,873,19,,,,6220.5,0
21238060,11:01:14,11:01:14,874,20,,,,6397.78,0
21238060,11:02:01,11:02:01,875,21,,,,6609.78,0
21238060,11:02:23,11:02:23,876,22,,,,6710.9,0
21238060,11:03:07,11:03:07,877,23,,,,6969.19,0
21238060,11:04:00,11:04:00,7368,24,,,,7273.43,
21238060,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238060,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238060,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238060,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238060,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238060,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238060,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238060,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238060,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238060,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238060,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238060,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238060,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238060,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238060,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238060,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238060,11:12:12,11:12:12,340,41,,,,11292.64,0
21238060,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238060,11:14:00,11:14:00,9952,43,,1,,12346.54,
21238100,10:45:00,10:45:00,9491,1,,,1,0,
21238100,10:46:32,10:46:32,9492,2,,,,739.19,0
21238100,10:49:00,10:49:00,107,3,,,,2420.28,
21238100,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238100,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238100,10:52:42,10:52:42,4904,6,,,,3800,0
21238100,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238100,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238100,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238100,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238100,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238100,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238100,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238100,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238100,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238100,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238100,10:59:31,10:59:31,871,17,,,,5816.4,0
21238100,11:00:19,11:00:19,872,18,,,,6098.99,0
21238100,11:00:39,11:00:39,873,19,,,,6220.5,0
21238100,11:01:14,11:01:14,874,20,,,,6397.78,0
21238100,11:02:01,11:02:01,875,21,,,,6609.78,0
21238100,11:02:23,11:02:23,876,22,,,,6710.9,0
21238100,11:03:07,11:03:07,877,23,,,,6969.19,0
21238100,11:04:00,11:04:00,7368,24,,,,7273.43,
21238100,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238100,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238100,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238100,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238100,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238100,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238100,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238100,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238100,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238100,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238100,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238100,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238100,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238100,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238100,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238100,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238100,11:12:12,11:12:12,340,41,,,,11292.64,0
21238100,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238100,11:14:00,11:14:00,9952,43,,1,,12346.54,
21238110,10:45:00,10:45:00,9491,1,,,1,0,
21238110,10:46:32,10:46:32,9492,2,,,,739.19,0
21238110,10:49:00,10:49:00,107,3,,,,2420.28,
21238110,10:51:16,10:51:16,4332,4,,,,3243.55,0
21238110,10:52:26,10:52:26,4903,5,,,,3670.75,0
21238110,10:52:42,10:52:42,4904,6,,,,3800,0
21238110,10:53:04,10:53:04,4905,7,,,,3963.06,0
21238110,10:53:37,10:53:37,4906,8,,,,4125.06,0
21238110,10:54:16,10:54:16,4907,9,,,,4334.58,0
21238110,10:55:00,10:55:00,4908,10,,,,4550.62,0
21238110,10:55:20,10:55:20,4909,11,,,,4656.74,0
21238110,10:55:47,10:55:47,4910,12,,,,4782.39,0
21238110,10:56:15,10:56:15,4911,13,,,,4908.41,0
21238110,10:57:34,10:57:34,4912,14,,,,5270.16,0
21238110,10:58:27,10:58:27,4913,15,,,,5445.29,0
21238110,10:59:13,10:59:13,4914,16,,,,5724.72,0
21238110,10:59:31,10:59:31,871,17,,,,5816.4,0
21238110,11:00:19,11:00:19,872,18,,,,6098.99,0
21238110,11:00:39,11:00:39,873,19,,,,6220.5,0
21238110,11:01:14,11:01:14,874,20,,,,6397.78,0
21238110,11:02:01,11:02:01,875,21,,,,6609.78,0
21238110,11:02:23,11:02:23,876,22,,,,6710.9,0
21238110,11:03:07,11:03:07,877,23,,,,6969.19,0
21238110,11:04:00,11:04:00,7368,24,,,,7273.43,
21238110,11:04:48,11:04:48,4916,25,,,,7653.73,0
21238110,11:05:10,11:05:10,4917,26,,,,7855.05,0
21238110,11:05:27,11:05:27,4918,27,,,,7997.25,0
21238110,11:05:47,11:05:47,4919,28,,,,8156.6,0
21238110,11:06:29,11:06:29,4920,29,,,,8466.8,0
21238110,11:07:00,11:07:00,4921,30,,,,8703.51,0
21238110,11:07:26,11:07:26,4922,31,,,,8941.82,0
21238110,11:07:40,11:07:40,4923,32,,,,9063.56,0
21238110,11:08:02,11:08:02,4924,33,,,,9276.99,0
21238110,11:08:25,11:08:25,4925,34,,,,9473.78,0
21238110,11:08:52,11:08:52,4926,35,,,,9651.84,0
21238110,11:09:38,11:09:38,4927,36,,,,10020.03,0
21238110,11:10:15,11:10:15,4928,37,,,,10315.5,0
21238110,11:11:00,11:11:00,4929,38,,,,10721.36,0
21238110,11:11:27,11:11:27,4930,39,,,,10952.67,0
21238110,11:11:48,11:11:48,4931,40,,,,11107.13,0
21238110,11:12:12,11:12:12,340,41,,,,11292.64,0
21238110,11:12:29,11:12:29,7749,42,,,,11493.01,0
21238110,11:14:00,11:14:00,9952,43,,1,,12346.54,
21372020,19:30:00,19:30:00,9491,1,,,1,0,
21372020,19:31:32,19:31:32,9492,2,,,,739.19,0
21372020,19:34:00,19:34:00,107,3,,,,2420.28,
21372020,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372020,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372020,19:37:27,19:37:27,4904,6,,,,3800,0
21372020,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372020,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372020,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372020,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372020,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372020,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372020,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372020,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372020,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372020,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372020,19:43:49,19:43:49,871,17,,,,5816.4,0
21372020,19:44:34,19:44:34,872,18,,,,6098.99,0
21372020,19:44:53,19:44:53,873,19,,,,6220.5,0
21372020,19:45:25,19:45:25,874,20,,,,6397.78,0
21372020,19:46:09,19:46:09,875,21,,,,6609.78,0
21372020,19:46:29,19:46:29,876,22,,,,6710.9,0
21372020,19:47:10,19:47:10,877,23,,,,6969.19,0
21372020,19:48:00,19:48:00,7368,24,,,,7273.43,
21372020,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372020,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372020,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372020,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372020,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372020,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372020,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372020,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372020,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372020,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372020,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372020,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372020,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372020,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372020,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372020,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372020,19:55:23,19:55:23,340,41,,,,11292.64,0
21372020,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372020,19:57:00,19:57:00,9952,43,,1,,12346.54,
21372030,19:30:00,19:30:00,9491,1,,,1,0,
21372030,19:31:32,19:31:32,9492,2,,,,739.19,0
21372030,19:34:00,19:34:00,107,3,,,,2420.28,
21372030,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372030,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372030,19:37:27,19:37:27,4904,6,,,,3800,0
21372030,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372030,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372030,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372030,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372030,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372030,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372030,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372030,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372030,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372030,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372030,19:43:49,19:43:49,871,17,,,,5816.4,0
21372030,19:44:34,19:44:34,872,18,,,,6098.99,0
21372030,19:44:53,19:44:53,873,19,,,,6220.5,0
21372030,19:45:25,19:45:25,874,20,,,,6397.78,0
21372030,19:46:09,19:46:09,875,21,,,,6609.78,0
21372030,19:46:29,19:46:29,876,22,,,,6710.9,0
21372030,19:47:10,19:47:10,877,23,,,,6969.19,0
21372030,19:48:00,19:48:00,7368,24,,,,7273.43,
21372030,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372030,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372030,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372030,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372030,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372030,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372030,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372030,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372030,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372030,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372030,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372030,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372030,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372030,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372030,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372030,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372030,19:55:23,19:55:23,340,41,,,,11292.64,0
21372030,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372030,19:57:00,19:57:00,9952,43,,1,,12346.54,
21372040,19:30:00,19:30:00,9491,1,,,1,0,
21372040,19:31:32,19:31:32,9492,2,,,,739.19,0
21372040,19:34:00,19:34:00,107,3,,,,2420.28,
21372040,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372040,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372040,19:37:27,19:37:27,4904,6,,,,3800,0
21372040,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372040,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372040,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372040,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372040,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372040,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372040,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372040,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372040,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372040,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372040,19:43:49,19:43:49,871,17,,,,5816.4,0
21372040,19:44:34,19:44:34,872,18,,,,6098.99,0
21372040,19:44:53,19:44:53,873,19,,,,6220.5,0
21372040,19:45:25,19:45:25,874,20,,,,6397.78,0
21372040,19:46:09,19:46:09,875,21,,,,6609.78,0
21372040,19:46:29,19:46:29,876,22,,,,6710.9,0
21372040,19:47:10,19:47:10,877,23,,,,6969.19,0
21372040,19:48:00,19:48:00,7368,24,,,,7273.43,
21372040,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372040,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372040,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372040,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372040,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372040,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372040,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372040,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372040,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372040,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372040,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372040,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372040,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372040,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372040,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372040,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372040,19:55:23,19:55:23,340,41,,,,11292.64,0
21372040,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372040,19:57:00,19:57:00,9952,43,,1,,12346.54,
21372050,19:30:00,19:30:00,9491,1,,,1,0,
21372050,19:31:32,19:31:32,9492,2,,,,739.19,0
21372050,19:34:00,19:34:00,107,3,,,,2420.28,
21372050,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372050,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372050,19:37:27,19:37:27,4904,6,,,,3800,0
21372050,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372050,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372050,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372050,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372050,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372050,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372050,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372050,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372050,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372050,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372050,19:43:49,19:43:49,871,17,,,,5816.4,0
21372050,19:44:34,19:44:34,872,18,,,,6098.99,0
21372050,19:44:53,19:44:53,873,19,,,,6220.5,0
21372050,19:45:25,19:45:25,874,20,,,,6397.78,0
21372050,19:46:09,19:46:09,875,21,,,,6609.78,0
21372050,19:46:29,19:46:29,876,22,,,,6710.9,0
21372050,19:47:10,19:47:10,877,23,,,,6969.19,0
21372050,19:48:00,19:48:00,7368,24,,,,7273.43,
21372050,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372050,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372050,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372050,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372050,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372050,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372050,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372050,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372050,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372050,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372050,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372050,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372050,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372050,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372050,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372050,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372050,19:55:23,19:55:23,340,41,,,,11292.64,0
21372050,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372050,19:57:00,19:57:00,9952,43,,1,,12346.54,
21372060,19:30:00,19:30:00,9491,1,,,1,0,
21372060,19:31:32,19:31:32,9492,2,,,,739.19,0
21372060,19:34:00,19:34:00,107,3,,,,2420.28,
21372060,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372060,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372060,19:37:27,19:37:27,4904,6,,,,3800,0
21372060,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372060,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372060,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372060,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372060,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372060,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372060,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372060,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372060,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372060,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372060,19:43:49,19:43:49,871,17,,,,5816.4,0
21372060,19:44:34,19:44:34,872,18,,,,6098.99,0
21372060,19:44:53,19:44:53,873,19,,,,6220.5,0
21372060,19:45:25,19:45:25,874,20,,,,6397.78,0
21372060,19:46:09,19:46:09,875,21,,,,6609.78,0
21372060,19:46:29,19:46:29,876,22,,,,6710.9,0
21372060,19:47:10,19:47:10,877,23,,,,6969.19,0
21372060,19:48:00,19:48:00,7368,24,,,,7273.43,
21372060,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372060,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372060,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372060,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372060,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372060,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372060,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372060,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372060,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372060,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372060,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372060,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372060,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372060,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372060,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372060,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372060,19:55:23,19:55:23,340,41,,,,11292.64,0
21372060,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372060,19:57:00,19:57:00,9952,43,,1,,12346.54,
21372100,19:30:00,19:30:00,9491,1,,,1,0,
21372100,19:31:32,19:31:32,9492,2,,,,739.19,0
21372100,19:34:00,19:34:00,107,3,,,,2420.28,
21372100,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372100,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372100,19:37:27,19:37:27,4904,6,,,,3800,0
21372100,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372100,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372100,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372100,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372100,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372100,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372100,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372100,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372100,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372100,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372100,19:43:49,19:43:49,871,17,,,,5816.4,0
21372100,19:44:34,19:44:34,872,18,,,,6098.99,0
21372100,19:44:53,19:44:53,873,19,,,,6220.5,0
21372100,19:45:25,19:45:25,874,20,,,,6397.78,0
21372100,19:46:09,19:46:09,875,21,,,,6609.78,0
21372100,19:46:29,19:46:29,876,22,,,,6710.9,0
21372100,19:47:10,19:47:10,877,23,,,,6969.19,0
21372100,19:48:00,19:48:00,7368,24,,,,7273.43,
21372100,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372100,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372100,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372100,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372100,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372100,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372100,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372100,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372100,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372100,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372100,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372100,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372100,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372100,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372100,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372100,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372100,19:55:23,19:55:23,340,41,,,,11292.64,0
21372100,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372100,19:57:00,19:57:00,9952,43,,1,,12346.54,
21372110,19:30:00,19:30:00,9491,1,,,1,0,
21372110,19:31:32,19:31:32,9492,2,,,,739.19,0
21372110,19:34:00,19:34:00,107,3,,,,2420.28,
21372110,19:36:07,19:36:07,4332,4,,,,3243.55,0
21372110,19:37:13,19:37:13,4903,5,,,,3670.75,0
21372110,19:37:27,19:37:27,4904,6,,,,3800,0
21372110,19:37:47,19:37:47,4905,7,,,,3963.06,0
21372110,19:38:18,19:38:18,4906,8,,,,4125.06,0
21372110,19:38:55,19:38:55,4907,9,,,,4334.58,0
21372110,19:39:36,19:39:36,4908,10,,,,4550.62,0
21372110,19:39:55,19:39:55,4909,11,,,,4656.74,0
21372110,19:40:19,19:40:19,4910,12,,,,4782.39,0
21372110,19:40:46,19:40:46,4911,13,,,,4908.41,0
21372110,19:42:00,19:42:00,4912,14,,,,5270.16,0
21372110,19:42:49,19:42:49,4913,15,,,,5445.29,0
21372110,19:43:33,19:43:33,4914,16,,,,5724.72,0
21372110,19:43:49,19:43:49,871,17,,,,5816.4,0
21372110,19:44:34,19:44:34,872,18,,,,6098.99,0
21372110,19:44:53,19:44:53,873,19,,,,6220.5,0
21372110,19:45:25,19:45:25,874,20,,,,6397.78,0
21372110,19:46:09,19:46:09,875,21,,,,6609.78,0
21372110,19:46:29,19:46:29,876,22,,,,6710.9,0
21372110,19:47:10,19:47:10,877,23,,,,6969.19,0
21372110,19:48:00,19:48:00,7368,24,,,,7273.43,
21372110,19:48:43,19:48:43,4916,25,,,,7653.73,0
21372110,19:49:03,19:49:03,4917,26,,,,7855.05,0
21372110,19:49:18,19:49:18,4918,27,,,,7997.25,0
21372110,19:49:36,19:49:36,4919,28,,,,8156.6,0
21372110,19:50:14,19:50:14,4920,29,,,,8466.8,0
21372110,19:50:42,19:50:42,4921,30,,,,8703.51,0
21372110,19:51:05,19:51:05,4922,31,,,,8941.82,0
21372110,19:51:18,19:51:18,4923,32,,,,9063.56,0
21372110,19:51:38,19:51:38,4924,33,,,,9276.99,0
21372110,19:51:58,19:51:58,4925,34,,,,9473.78,0
21372110,19:52:23,19:52:23,4926,35,,,,9651.84,0
21372110,19:53:04,19:53:04,4927,36,,,,10020.03,0
21372110,19:53:37,19:53:37,4928,37,,,,10315.5,0
21372110,19:54:18,19:54:18,4929,38,,,,10721.36,0
21372110,19:54:42,19:54:42,4930,39,,,,10952.67,0
21372110,19:55:01,19:55:01,4931,40,,,,11107.13,0
21372110,19:55:23,19:55:23,340,41,,,,11292.64,0
21372110,19:55:38,19:55:38,7749,42,,,,11493.01,0
21372110,19:57:00,19:57:00,9952,43,,1,,12346.54,
21399090,07:17:00,07:17:00,9491,1,,,1,0,
21399090,07:18:55,07:18:55,9492,2,,,,739.19,0
21399090,07:22:00,07:22:00,107,3,,,,2420.28,
21399090,07:23:30,07:23:30,4332,4,,,,3243.55,0
21399090,07:24:17,07:24:17,4903,5,,,,3670.75,0
21399090,07:24:28,07:24:28,4904,6,,,,3800,0
21399090,07:24:42,07:24:42,4905,7,,,,3963.06,0
21399090,07:25:04,07:25:04,4906,8,,,,4125.06,0
21399090,07:25:31,07:25:31,4907,9,,,,4334.58,0
21399090,07:26:00,07:26:00,4908,10,,,,4550.62,0
21399090,07:26:13,07:26:13,4909,11,,,,4656.74,0
21399090,07:26:31,07:26:31,4910,12,,,,4782.39,0
21399090,07:26:50,07:26:50,4911,13,,,,4908.41,0
21399090,07:27:43,07:27:43,4912,14,,,,5270.16,0
21399090,07:28:18,07:28:18,4913,15,,,,5445.29,0
21399090,07:28:49,07:28:49,4914,16,,,,5724.72,0
21399090,07:29:01,07:29:01,871,17,,,,5816.4,0
21399090,07:29:33,07:29:33,872,18,,,,6098.99,0
21399090,07:29:46,07:29:46,873,19,,,,6220.5,0
21399090,07:30:09,07:30:09,874,20,,,,6397.78,0
21399090,07:30:40,07:30:40,875,21,,,,6609.78,0
21399090,07:30:55,07:30:55,876,22,,,,6710.9,0
21399090,07:31:24,07:31:24,877,23,,,,6969.19,0
21399090,07:32:00,07:32:00,7368,24,,,,7273.43,
21399090,07:32:57,07:32:57,4916,25,,,,7653.73,0
21399090,07:33:24,07:33:24,4917,26,,,,7855.05,0
21399090,07:33:45,07:33:45,4918,27,,,,7997.25,0
21399090,07:34:08,07:34:08,4919,28,,,,8156.6,0
21399090,07:34:59,07:34:59,4920,29,,,,8466.8,0
21399090,07:35:36,07:35:36,4921,30,,,,8703.51,0
21399090,07:36:07,07:36:07,4922,31,,,,8941.82,0
21399090,07:36:24,07:36:24,4923,32,,,,9063.56,0
21399090,07:36:51,07:36:51,4924,33,,,,9276.99,0
21399090,07:37:18,07:37:18,4925,34,,,,9473.78,0
21399090,07:37:50,07:37:50,4926,35,,,,9651.84,0
21399090,07:38:46,07:38:46,4927,36,,,,10020.03,0
21399090,07:39:30,07:39:30,4928,37,,,,10315.5,0
21399090,07:40:24,07:40:24,4929,38,,,,10721.36,0
21399090,07:40:57,07:40:57,4930,39,,,,10952.67,0
21399090,07:41:22,07:41:22,4931,40,,,,11107.13,0
21399090,07:41:51,07:41:51,340,41,,,,11292.64,0
21399090,07:42:11,07:42:11,7749,42,,,,11493.01,0
21399090,07:44:00,07:44:00,9952,43,,1,,12346.54,
21405090,19:38:00,19:38:00,9491,1,,,1,0,
21405090,19:39:55,19:39:55,9492,2,,,,739.19,0
21405090,19:43:00,19:43:00,107,3,,,,2420.28,
21405090,19:44:49,19:44:49,4332,4,,,,3243.55,0
21405090,19:45:45,19:45:45,4903,5,,,,3670.75,0
21405090,19:45:57,19:45:57,4904,6,,,,3800,0
21405090,19:46:15,19:46:15,4905,7,,,,3963.06,0
21405090,19:46:41,19:46:41,4906,8,,,,4125.06,0
21405090,19:47:13,19:47:13,4907,9,,,,4334.58,0
21405090,19:47:48,19:47:48,4908,10,,,,4550.62,0
21405090,19:48:04,19:48:04,4909,11,,,,4656.74,0
21405090,19:48:25,19:48:25,4910,12,,,,4782.39,0
21405090,19:48:48,19:48:48,4911,13,,,,4908.41,0
21405090,19:49:51,19:49:51,4912,14,,,,5270.16,0
21405090,19:50:34,19:50:34,4913,15,,,,5445.29,0
21405090,19:51:11,19:51:11,4914,16,,,,5724.72,0
21405090,19:51:25,19:51:25,871,17,,,,5816.4,0
21405090,19:52:03,19:52:03,872,18,,,,6098.99,0
21405090,19:52:19,19:52:19,873,19,,,,6220.5,0
21405090,19:52:47,19:52:47,874,20,,,,6397.78,0
21405090,19:53:24,19:53:24,875,21,,,,6609.78,0
21405090,19:53:42,19:53:42,876,22,,,,6710.9,0
21405090,19:54:17,19:54:17,877,23,,,,6969.19,0
21405090,19:55:00,19:55:00,7368,24,,,,7273.43,
21405090,19:56:07,19:56:07,4916,25,,,,7653.73,0
21405090,19:56:38,19:56:38,4917,26,,,,7855.05,0
21405090,19:57:02,19:57:02,4918,27,,,,7997.25,0
21405090,19:57:30,19:57:30,4919,28,,,,8156.6,0
21405090,19:58:29,19:58:29,4920,29,,,,8466.8,0
21405090,19:59:12,19:59:12,4921,30,,,,8703.51,0
21405090,19:59:48,19:59:48,4922,31,,,,8941.82,0
21405090,20:00:08,20:00:08,4923,32,,,,9063.56,0
21405090,20:00:39,20:00:39,4924,33,,,,9276.99,0
21405090,20:01:11,20:01:11,4925,34,,,,9473.78,0
21405090,20:01:49,20:01:49,4926,35,,,,9651.84,0
21405090,20:02:54,20:02:54,4927,36,,,,10020.03,0
21405090,20:03:45,20:03:45,4928,37,,,,10315.5,0
21405090,20:04:48,20:04:48,4929,38,,,,10721.36,0
21405090,20:05:26,20:05:26,4930,39,,,,10952.67,0
21405090,20:05:56,20:05:56,4931,40,,,,11107.13,0
21405090,20:06:29,20:06:29,340,41,,,,11292.64,0
21405090,20:06:53,20:06:53,7749,42,,,,11493.01,0
21405090,20:09:00,20:09:00,9952,43,,1,,12346.54,
21557090,18:38:00,18:38:00,9491,1,,,1,0,
21557090,18:39:55,18:39:55,9492,2,,,,739.19,0
21557090,18:43:00,18:43:00,107,3,,,,2420.28,
21557090,18:44:49,18:44:49,4332,4,,,,3243.55,0
21557090,18:45:45,18:45:45,4903,5,,,,3670.75,0
21557090,18:45:57,18:45:57,4904,6,,,,3800,0
21557090,18:46:15,18:46:15,4905,7,,,,3963.06,0
21557090,18:46:41,18:46:41,4906,8,,,,4125.06,0
21557090,18:47:13,18:47:13,4907,9,,,,4334.58,0
21557090,18:47:48,18:47:48,4908,10,,,,4550.62,0
21557090,18:48:04,18:48:04,4909,11,,,,4656.74,0
21557090,18:48:25,18:48:25,4910,12,,,,4782.39,0
21557090,18:48:48,18:48:48,4911,13,,,,4908.41,0
21557090,18:49:51,18:49:51,4912,14,,,,5270.16,0
21557090,18:50:34,18:50:34,4913,15,,,,5445.29,0
21557090,18:51:11,18:51:11,4914,16,,,,5724.72,0
21557090,18:51:25,18:51:25,871,17,,,,5816.4,0
21557090,18:52:03,18:52:03,872,18,,,,6098.99,0
21557090,18:52:19,18:52:19,873,19,,,,6220.5,0
21557090,18:52:47,18:52:47,874,20,,,,6397.78,0
21557090,18:53:24,18:53:24,875,21,,,,6609.78,0
21557090,18:53:42,18:53:42,876,22,,,,6710.9,0
21557090,18:54:17,18:54:17,877,23,,,,6969.19,0
21557090,18:55:00,18:55:00,7368,24,,,,7273.43,
21557090,18:56:07,18:56:07,4916,25,,,,7653.73,0
21557090,18:56:38,18:56:38,4917,26,,,,7855.05,0
21557090,18:57:02,18:57:02,4918,27,,,,7997.25,0
21557090,18:57:30,18:57:30,4919,28,,,,8156.6,0
21557090,18:58:29,18:58:29,4920,29,,,,8466.8,0
21557090,18:59:12,18:59:12,4921,30,,,,8703.51,0
21557090,18:59:48,18:59:48,4922,31,,,,8941.82,0
21557090,19:00:08,19:00:08,4923,32,,,,9063.56,0
21557090,19:00:39,19:00:39,4924,33,,,,9276.99,0
21557090,19:01:11,19:01:11,4925,34,,,,9473.78,0
21557090,19:01:49,19:01:49,4926,35,,,,9651.84,0
21557090,19:02:54,19:02:54,4927,36,,,,10020.03,0
21557090,19:03:45,19:03:45,4928,37,,,,10315.5,0
21557090,19:04:48,19:04:48,4929,38,,,,10721.36,0
21557090,19:05:26,19:05:26,4930,39,,,,10952.67,0
21557090,19:05:56,19:05:56,4931,40,,,,11107.13,0
21557090,19:06:29,19:06:29,340,41,,,,11292.64,0
21557090,19:06:53,19:06:53,7749,42,,,,11493.01,0
21557090,19:09:00,19:09:00,9952,43,,1,,12346.54,
21656070,10:09:00,10:09:00,9491,1,,,1,0,
21656070,10:10:55,10:10:55,9492,2,,,,739.19,0
21656070,10:14:00,10:14:00,107,3,,,,2420.28,
21656070,10:15:40,10:15:40,4332,4,,,,3243.55,0
21656070,10:16:31,10:16:31,4903,5,,,,3670.75,0
21656070,10:16:42,10:16:42,4904,6,,,,3800,0
21656070,10:16:59,10:16:59,4905,7,,,,3963.06,0
21656070,10:17:23,10:17:23,4906,8,,,,4125.06,0
21656070,10:17:52,10:17:52,4907,9,,,,4334.58,0
21656070,10:18:24,10:18:24,4908,10,,,,4550.62,0
21656070,10:18:39,10:18:39,4909,11,,,,4656.74,0
21656070,10:18:58,10:18:58,4910,12,,,,4782.39,0
21656070,10:19:19,10:19:19,4911,13,,,,4908.41,0
21656070,10:20:17,10:20:17,4912,14,,,,5270.16,0
21656070,10:20:56,10:20:56,4913,15,,,,5445.29,0
21656070,10:21:30,10:21:30,4914,16,,,,5724.72,0
21656070,10:21:43,10:21:43,871,17,,,,5816.4,0
21656070,10:22:18,10:22:18,872,18,,,,6098.99,0
21656070,10:22:33,10:22:33,873,19,,,,6220.5,0
21656070,10:22:58,10:22:58,874,20,,,,6397.78,0
21656070,10:23:32,10:23:32,875,21,,,,6609.78,0
21656070,10:23:48,10:23:48,876,22,,,,6710.9,0
21656070,10:24:21,10:24:21,877,23,,,,6969.19,0
21656070,10:25:00,10:25:00,7368,24,,,,7273.43,
21656070,10:26:07,10:26:07,4916,25,,,,7653.73,0
21656070,10:26:38,10:26:38,4917,26,,,,7855.05,0
21656070,10:27:02,10:27:02,4918,27,,,,7997.25,0
21656070,10:27:30,10:27:30,4919,28,,,,8156.6,0
21656070,10:28:29,10:28:29,4920,29,,,,8466.8,0
21656070,10:29:12,10:29:12,4921,30,,,,8703.51,0
21656070,10:29:48,10:29:48,4922,31,,,,8941.82,0
21656070,10:30:08,10:30:08,4923,32,,,,9063.56,0
21656070,10:30:39,10:30:39,4924,33,,,,9276.99,0
21656070,10:31:11,10:31:11,4925,34,,,,9473.78,0
21656070,10:31:49,10:31:49,4926,35,,,,9651.84,0
21656070,10:32:54,10:32:54,4927,36,,,,10020.03,0
21656070,10:33:45,10:33:45,4928,37,,,,10315.5,0
21656070,10:34:48,10:34:48,4929,38,,,,10721.36,0
21656070,10:35:26,10:35:26,4930,39,,,,10952.67,0
21656070,10:35:56,10:35:56,4931,40,,,,11107.13,0
21656070,10:36:29,10:36:29,340,41,,,,11292.64,0
21656070,10:36:53,10:36:53,7749,42,,,,11493.01,0
21656070,10:39:00,10:39:00,9952,43,,1,,12346.54,
21682010,19:56:00,19:56:00,9491,1,,,1,0,
21682010,19:57:55,19:57:55,9492,2,,,,739.19,0
21682010,20:01:00,20:01:00,107,3,,,,2420.28,
21682010,20:02:49,20:02:49,4332,4,,,,3243.55,0
21682010,20:03:45,20:03:45,4903,5,,,,3670.75,0
21682010,20:03:57,20:03:57,4904,6,,,,3800,0
21682010,20:04:15,20:04:15,4905,7,,,,3963.06,0
21682010,20:04:41,20:04:41,4906,8,,,,4125.06,0
21682010,20:05:13,20:05:13,4907,9,,,,4334.58,0
21682010,20:05:48,20:05:48,4908,10,,,,4550.62,0
21682010,20:06:04,20:06:04,4909,11,,,,4656.74,0
21682010,20:06:25,20:06:25,4910,12,,,,4782.39,0
21682010,20:06:48,20:06:48,4911,13,,,,4908.41,0
21682010,20:07:51,20:07:51,4912,14,,,,5270.16,0
21682010,20:08:34,20:08:34,4913,15,,,,5445.29,0
21682010,20:09:11,20:09:11,4914,16,,,,5724.72,0
21682010,20:09:25,20:09:25,871,17,,,,5816.4,0
21682010,20:10:03,20:10:03,872,18,,,,6098.99,0
21682010,20:10:19,20:10:19,873,19,,,,6220.5,0
21682010,20:10:47,20:10:47,874,20,,,,6397.78,0
21682010,20:11:24,20:11:24,875,21,,,,6609.78,0
21682010,20:11:42,20:11:42,876,22,,,,6710.9,0
21682010,20:12:17,20:12:17,877,23,,,,6969.19,0
21682010,20:13:00,20:13:00,7368,24,,,,7273.43,
21682010,20:14:02,20:14:02,4916,25,,,,7653.73,0
21682010,20:14:31,20:14:31,4917,26,,,,7855.05,0
21682010,20:14:53,20:14:53,4918,27,,,,7997.25,0
21682010,20:15:19,20:15:19,4919,28,,,,8156.6,0
21682010,20:16:14,20:16:14,4920,29,,,,8466.8,0
21682010,20:16:54,20:16:54,4921,30,,,,8703.51,0
21682010,20:17:27,20:17:27,4922,31,,,,8941.82,0
21682010,20:17:46,20:17:46,4923,32,,,,9063.56,0
21682010,20:18:15,20:18:15,4924,33,,,,9276.99,0
21682010,20:18:45,20:18:45,4925,34,,,,9473.78,0
21682010,20:19:19,20:19:19,4926,35,,,,9651.84,0
21682010,20:20:20,20:20:20,4927,36,,,,10020.03,0
21682010,20:21:08,20:21:08,4928,37,,,,10315.5,0
21682010,20:22:06,20:22:06,4929,38,,,,10721.36,0
21682010,20:22:41,20:22:41,4930,39,,,,10952.67,0
21682010,20:23:09,20:23:09,4931,40,,,,11107.13,0
21682010,20:23:40,20:23:40,340,41,,,,11292.64,0
21682010,20:24:02,20:24:02,7749,42,,,,11493.01,0
21682010,20:26:00,20:26:00,9952,43,,1,,12346.54,
21682080,19:56:00,19:56:00,9491,1,,,1,0,
21682080,19:57:55,19:57:55,9492,2,,,,739.19,0
21682080,20:01:00,20:01:00,107,3,,,,2420.28,
21682080,20:02:49,20:02:49,4332,4,,,,3243.55,0
21682080,20:03:45,20:03:45,4903,5,,,,3670.75,0
21682080,20:03:57,20:03:57,4904,6,,,,3800,0
21682080,20:04:15,20:04:15,4905,7,,,,3963.06,0
21682080,20:04:41,20:04:41,4906,8,,,,4125.06,0
21682080,20:05:13,20:05:13,4907,9,,,,4334.58,0
21682080,20:05:48,20:05:48,4908,10,,,,4550.62,0
21682080,20:06:04,20:06:04,4909,11,,,,4656.74,0
21682080,20:06:25,20:06:25,4910,12,,,,4782.39,0
21682080,20:06:48,20:06:48,4911,13,,,,4908.41,0
21682080,20:07:51,20:07:51,4912,14,,,,5270.16,0
21682080,20:08:34,20:08:34,4913,15,,,,5445.29,0
21682080,20:09:11,20:09:11,4914,16,,,,5724.72,0
21682080,20:09:25,20:09:25,871,17,,,,5816.4,0
21682080,20:10:03,20:10:03,872,18,,,,6098.99,0
21682080,20:10:19,20:10:19,873,19,,,,6220.5,0
21682080,20:10:47,20:10:47,874,20,,,,6397.78,0
21682080,20:11:24,20:11:24,875,21,,,,6609.78,0
21682080,20:11:42,20:11:42,876,22,,,,6710.9,0
21682080,20:12:17,20:12:17,877,23,,,,6969.19,0
21682080,20:13:00,20:13:00,7368,24,,,,7273.43,
21682080,20:14:02,20:14:02,4916,25,,,,7653.73,0
21682080,20:14:31,20:14:31,4917,26,,,,7855.05,0
21682080,20:14:53,20:14:53,4918,27,,,,7997.25,0
21682080,20:15:19,20:15:19,4919,28,,,,8156.6,0
21682080,20:16:14,20:16:14,4920,29,,,,8466.8,0
21682080,20:16:54,20:16:54,4921,30,,,,8703.51,0
21682080,20:17:27,20:17:27,4922,31,,,,8941.82,0
21682080,20:17:46,20:17:46,4923,32,,,,9063.56,0
21682080,20:18:15,20:18:15,4924,33,,,,9276.99,0
21682080,20:18:45,20:18:45,4925,34,,,,9473.78,0
21682080,20:19:19,20:19:19,4926,35,,,,9651.84,0
21682080,20:20:20,20:20:20,4927,36,,,,10020.03,0
21682080,20:21:08,20:21:08,4928,37,,,,10315.5,0
21682080,20:22:06,20:22:06,4929,38,,,,10721.36,0
21682080,20:22:41,20:22:41,4930,39,,,,10952.67,0
21682080,20:23:09,20:23:09,4931,40,,,,11107.13,0
21682080,20:23:40,20:23:40,340,41,,,,11292.64,0
21682080,20:24:02,20:24:02,7749,42,,,,11493.01,0
21682080,20:26:00,20:26:00,9952,43,,1,,12346.54,
21695010,12:56:00,12:56:00,9491,1,,,1,0,
21695010,12:57:55,12:57:55,9492,2,,,,739.19,0
21695010,13:01:00,13:01:00,107,3,,,,2420.28,
21695010,13:02:49,13:02:49,4332,4,,,,3243.55,0
21695010,13:03:45,13:03:45,4903,5,,,,3670.75,0
21695010,13:03:57,13:03:57,4904,6,,,,3800,0
21695010,13:04:15,13:04:15,4905,7,,,,3963.06,0
21695010,13:04:41,13:04:41,4906,8,,,,4125.06,0
21695010,13:05:13,13:05:13,4907,9,,,,4334.58,0
21695010,13:05:48,13:05:48,4908,10,,,,4550.62,0
21695010,13:06:04,13:06:04,4909,11,,,,4656.74,0
21695010,13:06:25,13:06:25,4910,12,,,,4782.39,0
21695010,13:06:48,13:06:48,4911,13,,,,4908.41,0
21695010,13:07:51,13:07:51,4912,14,,,,5270.16,0
21695010,13:08:34,13:08:34,4913,15,,,,5445.29,0
21695010,13:09:11,13:09:11,4914,16,,,,5724.72,0
21695010,13:09:25,13:09:25,871,17,,,,5816.4,0
21695010,13:10:03,13:10:03,872,18,,,,6098.99,0
21695010,13:10:19,13:10:19,873,19,,,,6220.5,0
21695010,13:10:47,13:10:47,874,20,,,,6397.78,0
21695010,13:11:24,13:11:24,875,21,,,,6609.78,0
21695010,13:11:42,13:11:42,876,22,,,,6710.9,0
21695010,13:12:17,13:12:17,877,23,,,,6969.19,0
21695010,13:13:00,13:13:00,7368,24,,,,7273.43,
21695010,13:14:07,13:14:07,4916,25,,,,7653.73,0
21695010,13:14:38,13:14:38,4917,26,,,,7855.05,0
21695010,13:15:02,13:15:02,4918,27,,,,7997.25,0
21695010,13:15:30,13:15:30,4919,28,,,,8156.6,0
21695010,13:16:29,13:16:29,4920,29,,,,8466.8,0
21695010,13:17:12,13:17:12,4921,30,,,,8703.51,0
21695010,13:17:48,13:17:48,4922,31,,,,8941.82,0
21695010,13:18:08,13:18:08,4923,32,,,,9063.56,0
21695010,13:18:39,13:18:39,4924,33,,,,9276.99,0
21695010,13:19:11,13:19:11,4925,34,,,,9473.78,0
21695010,13:19:49,13:19:49,4926,35,,,,9651.84,0
21695010,13:20:54,13:20:54,4927,36,,,,10020.03,0
21695010,13:21:45,13:21:45,4928,37,,,,10315.5,0
21695010,13:22:48,13:22:48,4929,38,,,,10721.36,0
21695010,13:23:26,13:23:26,4930,39,,,,10952.67,0
21695010,13:23:56,13:23:56,4931,40,,,,11107.13,0
21695010,13:24:29,13:24:29,340,41,,,,11292.64,0
21695010,13:24:53,13:24:53,7749,42,,,,11493.01,0
21695010,13:27:00,13:27:00,9952,43,,1,,12346.54,
21695080,12:56:00,12:56:00,9491,1,,,1,0,
21695080,12:57:55,12:57:55,9492,2,,,,739.19,0
21695080,13:01:00,13:01:00,107,3,,,,2420.28,
21695080,13:02:49,13:02:49,4332,4,,,,3243.55,0
21695080,13:03:45,13:03:45,4903,5,,,,3670.75,0
21695080,13:03:57,13:03:57,4904,6,,,,3800,0
21695080,13:04:15,13:04:15,4905,7,,,,3963.06,0
21695080,13:04:41,13:04:41,4906,8,,,,4125.06,0
21695080,13:05:13,13:05:13,4907,9,,,,4334.58,0
21695080,13:05:48,13:05:48,4908,10,,,,4550.62,0
21695080,13:06:04,13:06:04,4909,11,,,,4656.74,0
21695080,13:06:25,13:06:25,4910,12,,,,4782.39,0
21695080,13:06:48,13:06:48,4911,13,,,,4908.41,0
21695080,13:07:51,13:07:51,4912,14,,,,5270.16,0
21695080,13:08:34,13:08:34,4913,15,,,,5445.29,0
21695080,13:09:11,13:09:11,4914,16,,,,5724.72,0
21695080,13:09:25,13:09:25,871,17,,,,5816.4,0
21695080,13:10:03,13:10:03,872,18,,,,6098.99,0
21695080,13:10:19,13:10:19,873,19,,,,6220.5,0
21695080,13:10:47,13:10:47,874,20,,,,6397.78,0
21695080,13:11:24,13:11:24,875,21,,,,6609.78,0
21695080,13:11:42,13:11:42,876,22,,,,6710.9,0
21695080,13:12:17,13:12:17,877,23,,,,6969.19,0
21695080,13:13:00,13:13:00,7368,24,,,,7273.43,
21695080,13:14:07,13:14:07,4916,25,,,,7653.73,0
21695080,13:14:38,13:14:38,4917,26,,,,7855.05,0
21695080,13:15:02,13:15:02,4918,27,,,,7997.25,0
21695080,13:15:30,13:15:30,4919,28,,,,8156.6,0
21695080,13:16:29,13:16:29,4920,29,,,,8466.8,0
21695080,13:17:12,13:17:12,4921,30,,,,8703.51,0
21695080,13:17:48,13:17:48,4922,31,,,,8941.82,0
21695080,13:18:08,13:18:08,4923,32,,,,9063.56,0
21695080,13:18:39,13:18:39,4924,33,,,,9276.99,0
21695080,13:19:11,13:19:11,4925,34,,,,9473.78,0
21695080,13:19:49,13:19:49,4926,35,,,,9651.84,0
21695080,13:20:54,13:20:54,4927,36,,,,10020.03,0
21695080,13:21:45,13:21:45,4928,37,,,,10315.5,0
21695080,13:22:48,13:22:48,4929,38,,,,10721.36,0
21695080,13:23:26,13:23:26,4930,39,,,,10952.67,0
21695080,13:23:56,13:23:56,4931,40,,,,11107.13,0
21695080,13:24:29,13:24:29,340,41,,,,11292.64,0
21695080,13:24:53,13:24:53,7749,42,,,,11493.01,0
21695080,13:27:00,13:27:00,9952,43,,1,,12346.54,
21698020,18:15:00,18:15:00,9491,1,,,1,0,
21698020,18:16:32,18:16:32,9492,2,,,,739.19,0
21698020,18:19:00,18:19:00,107,3,,,,2420.28,
21698020,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698020,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698020,18:22:42,18:22:42,4904,6,,,,3800,0
21698020,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698020,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698020,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698020,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698020,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698020,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698020,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698020,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698020,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698020,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698020,18:29:31,18:29:31,871,17,,,,5816.4,0
21698020,18:30:19,18:30:19,872,18,,,,6098.99,0
21698020,18:30:39,18:30:39,873,19,,,,6220.5,0
21698020,18:31:14,18:31:14,874,20,,,,6397.78,0
21698020,18:32:01,18:32:01,875,21,,,,6609.78,0
21698020,18:32:23,18:32:23,876,22,,,,6710.9,0
21698020,18:33:07,18:33:07,877,23,,,,6969.19,0
21698020,18:34:00,18:34:00,7368,24,,,,7273.43,
21698020,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698020,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698020,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698020,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698020,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698020,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698020,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698020,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698020,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698020,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698020,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698020,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698020,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698020,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698020,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698020,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698020,18:41:23,18:41:23,340,41,,,,11292.64,0
21698020,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698020,18:43:00,18:43:00,9952,43,,1,,12346.54,
21698030,18:15:00,18:15:00,9491,1,,,1,0,
21698030,18:16:32,18:16:32,9492,2,,,,739.19,0
21698030,18:19:00,18:19:00,107,3,,,,2420.28,
21698030,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698030,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698030,18:22:42,18:22:42,4904,6,,,,3800,0
21698030,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698030,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698030,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698030,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698030,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698030,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698030,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698030,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698030,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698030,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698030,18:29:31,18:29:31,871,17,,,,5816.4,0
21698030,18:30:19,18:30:19,872,18,,,,6098.99,0
21698030,18:30:39,18:30:39,873,19,,,,6220.5,0
21698030,18:31:14,18:31:14,874,20,,,,6397.78,0
21698030,18:32:01,18:32:01,875,21,,,,6609.78,0
21698030,18:32:23,18:32:23,876,22,,,,6710.9,0
21698030,18:33:07,18:33:07,877,23,,,,6969.19,0
21698030,18:34:00,18:34:00,7368,24,,,,7273.43,
21698030,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698030,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698030,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698030,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698030,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698030,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698030,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698030,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698030,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698030,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698030,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698030,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698030,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698030,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698030,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698030,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698030,18:41:23,18:41:23,340,41,,,,11292.64,0
21698030,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698030,18:43:00,18:43:00,9952,43,,1,,12346.54,
21698040,18:15:00,18:15:00,9491,1,,,1,0,
21698040,18:16:32,18:16:32,9492,2,,,,739.19,0
21698040,18:19:00,18:19:00,107,3,,,,2420.28,
21698040,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698040,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698040,18:22:42,18:22:42,4904,6,,,,3800,0
21698040,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698040,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698040,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698040,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698040,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698040,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698040,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698040,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698040,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698040,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698040,18:29:31,18:29:31,871,17,,,,5816.4,0
21698040,18:30:19,18:30:19,872,18,,,,6098.99,0
21698040,18:30:39,18:30:39,873,19,,,,6220.5,0
21698040,18:31:14,18:31:14,874,20,,,,6397.78,0
21698040,18:32:01,18:32:01,875,21,,,,6609.78,0
21698040,18:32:23,18:32:23,876,22,,,,6710.9,0
21698040,18:33:07,18:33:07,877,23,,,,6969.19,0
21698040,18:34:00,18:34:00,7368,24,,,,7273.43,
21698040,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698040,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698040,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698040,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698040,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698040,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698040,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698040,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698040,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698040,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698040,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698040,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698040,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698040,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698040,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698040,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698040,18:41:23,18:41:23,340,41,,,,11292.64,0
21698040,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698040,18:43:00,18:43:00,9952,43,,1,,12346.54,
21698050,18:15:00,18:15:00,9491,1,,,1,0,
21698050,18:16:32,18:16:32,9492,2,,,,739.19,0
21698050,18:19:00,18:19:00,107,3,,,,2420.28,
21698050,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698050,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698050,18:22:42,18:22:42,4904,6,,,,3800,0
21698050,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698050,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698050,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698050,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698050,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698050,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698050,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698050,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698050,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698050,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698050,18:29:31,18:29:31,871,17,,,,5816.4,0
21698050,18:30:19,18:30:19,872,18,,,,6098.99,0
21698050,18:30:39,18:30:39,873,19,,,,6220.5,0
21698050,18:31:14,18:31:14,874,20,,,,6397.78,0
21698050,18:32:01,18:32:01,875,21,,,,6609.78,0
21698050,18:32:23,18:32:23,876,22,,,,6710.9,0
21698050,18:33:07,18:33:07,877,23,,,,6969.19,0
21698050,18:34:00,18:34:00,7368,24,,,,7273.43,
21698050,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698050,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698050,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698050,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698050,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698050,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698050,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698050,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698050,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698050,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698050,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698050,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698050,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698050,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698050,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698050,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698050,18:41:23,18:41:23,340,41,,,,11292.64,0
21698050,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698050,18:43:00,18:43:00,9952,43,,1,,12346.54,
21698060,18:15:00,18:15:00,9491,1,,,1,0,
21698060,18:16:32,18:16:32,9492,2,,,,739.19,0
21698060,18:19:00,18:19:00,107,3,,,,2420.28,
21698060,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698060,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698060,18:22:42,18:22:42,4904,6,,,,3800,0
21698060,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698060,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698060,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698060,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698060,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698060,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698060,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698060,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698060,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698060,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698060,18:29:31,18:29:31,871,17,,,,5816.4,0
21698060,18:30:19,18:30:19,872,18,,,,6098.99,0
21698060,18:30:39,18:30:39,873,19,,,,6220.5,0
21698060,18:31:14,18:31:14,874,20,,,,6397.78,0
21698060,18:32:01,18:32:01,875,21,,,,6609.78,0
21698060,18:32:23,18:32:23,876,22,,,,6710.9,0
21698060,18:33:07,18:33:07,877,23,,,,6969.19,0
21698060,18:34:00,18:34:00,7368,24,,,,7273.43,
21698060,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698060,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698060,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698060,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698060,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698060,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698060,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698060,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698060,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698060,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698060,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698060,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698060,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698060,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698060,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698060,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698060,18:41:23,18:41:23,340,41,,,,11292.64,0
21698060,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698060,18:43:00,18:43:00,9952,43,,1,,12346.54,
21698100,18:15:00,18:15:00,9491,1,,,1,0,
21698100,18:16:32,18:16:32,9492,2,,,,739.19,0
21698100,18:19:00,18:19:00,107,3,,,,2420.28,
21698100,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698100,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698100,18:22:42,18:22:42,4904,6,,,,3800,0
21698100,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698100,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698100,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698100,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698100,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698100,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698100,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698100,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698100,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698100,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698100,18:29:31,18:29:31,871,17,,,,5816.4,0
21698100,18:30:19,18:30:19,872,18,,,,6098.99,0
21698100,18:30:39,18:30:39,873,19,,,,6220.5,0
21698100,18:31:14,18:31:14,874,20,,,,6397.78,0
21698100,18:32:01,18:32:01,875,21,,,,6609.78,0
21698100,18:32:23,18:32:23,876,22,,,,6710.9,0
21698100,18:33:07,18:33:07,877,23,,,,6969.19,0
21698100,18:34:00,18:34:00,7368,24,,,,7273.43,
21698100,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698100,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698100,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698100,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698100,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698100,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698100,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698100,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698100,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698100,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698100,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698100,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698100,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698100,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698100,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698100,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698100,18:41:23,18:41:23,340,41,,,,11292.64,0
21698100,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698100,18:43:00,18:43:00,9952,43,,1,,12346.54,
21698110,18:15:00,18:15:00,9491,1,,,1,0,
21698110,18:16:32,18:16:32,9492,2,,,,739.19,0
21698110,18:19:00,18:19:00,107,3,,,,2420.28,
21698110,18:21:16,18:21:16,4332,4,,,,3243.55,0
21698110,18:22:26,18:22:26,4903,5,,,,3670.75,0
21698110,18:22:42,18:22:42,4904,6,,,,3800,0
21698110,18:23:04,18:23:04,4905,7,,,,3963.06,0
21698110,18:23:37,18:23:37,4906,8,,,,4125.06,0
21698110,18:24:16,18:24:16,4907,9,,,,4334.58,0
21698110,18:25:00,18:25:00,4908,10,,,,4550.62,0
21698110,18:25:20,18:25:20,4909,11,,,,4656.74,0
21698110,18:25:47,18:25:47,4910,12,,,,4782.39,0
21698110,18:26:15,18:26:15,4911,13,,,,4908.41,0
21698110,18:27:34,18:27:34,4912,14,,,,5270.16,0
21698110,18:28:27,18:28:27,4913,15,,,,5445.29,0
21698110,18:29:13,18:29:13,4914,16,,,,5724.72,0
21698110,18:29:31,18:29:31,871,17,,,,5816.4,0
21698110,18:30:19,18:30:19,872,18,,,,6098.99,0
21698110,18:30:39,18:30:39,873,19,,,,6220.5,0
21698110,18:31:14,18:31:14,874,20,,,,6397.78,0
21698110,18:32:01,18:32:01,875,21,,,,6609.78,0
21698110,18:32:23,18:32:23,876,22,,,,6710.9,0
21698110,18:33:07,18:33:07,877,23,,,,6969.19,0
21698110,18:34:00,18:34:00,7368,24,,,,7273.43,
21698110,18:34:43,18:34:43,4916,25,,,,7653.73,0
21698110,18:35:03,18:35:03,4917,26,,,,7855.05,0
21698110,18:35:18,18:35:18,4918,27,,,,7997.25,0
21698110,18:35:36,18:35:36,4919,28,,,,8156.6,0
21698110,18:36:14,18:36:14,4920,29,,,,8466.8,0
21698110,18:36:42,18:36:42,4921,30,,,,8703.51,0
21698110,18:37:05,18:37:05,4922,31,,,,8941.82,0
21698110,18:37:18,18:37:18,4923,32,,,,9063.56,0
21698110,18:37:38,18:37:38,4924,33,,,,9276.99,0
21698110,18:37:58,18:37:58,4925,34,,,,9473.78,0
21698110,18:38:23,18:38:23,4926,35,,,,9651.84,0
21698110,18:39:04,18:39:04,4927,36,,,,10020.03,0
21698110,18:39:37,18:39:37,4928,37,,,,10315.5,0
21698110,18:40:18,18:40:18,4929,38,,,,10721.36,0
21698110,18:40:42,18:40:42,4930,39,,,,10952.67,0
21698110,18:41:01,18:41:01,4931,40,,,,11107.13,0
21698110,18:41:23,18:41:23,340,41,,,,11292.64,0
21698110,18:41:38,18:41:38,7749,42,,,,11493.01,0
21698110,18:43:00,18:43:00,9952,43,,1,,12346.54,
21770070,24:16:00,24:16:00,9491,1,,,1,0,
21770070,24:17:55,24:17:55,9492,2,,,,739.19,0
21770070,24:21:00,24:21:00,107,3,,,,2420.28,
21770070,24:22:30,24:22:30,4332,4,,,,3243.55,0
21770070,24:23:17,24:23:17,4903,5,,,,3670.75,0
21770070,24:23:28,24:23:28,4904,6,,,,3800,0
21770070,24:23:42,24:23:42,4905,7,,,,3963.06,0
21770070,24:24:04,24:24:04,4906,8,,,,4125.06,0
21770070,24:24:31,24:24:31,4907,9,,,,4334.58,0
21770070,24:25:00,24:25:00,4908,10,,,,4550.62,0
21770070,24:25:13,24:25:13,4909,11,,,,4656.74,0
21770070,24:25:31,24:25:31,4910,12,,,,4782.39,0
21770070,24:25:50,24:25:50,4911,13,,,,4908.41,0
21770070,24:26:43,24:26:43,4912,14,,,,5270.16,0
21770070,24:27:18,24:27:18,4913,15,,,,5445.29,0
21770070,24:27:49,24:27:49,4914,16,,,,5724.72,0
21770070,24:28:01,24:28:01,871,17,,,,5816.4,0
21770070,24:28:33,24:28:33,872,18,,,,6098.99,0
21770070,24:28:46,24:28:46,873,19,,,,6220.5,0
21770070,24:29:09,24:29:09,874,20,,,,6397.78,0
21770070,24:29:40,24:29:40,875,21,,,,6609.78,0
21770070,24:29:55,24:29:55,876,22,,,,6710.9,0
21770070,24:30:24,24:30:24,877,23,,,,6969.19,0
21770070,24:31:00,24:31:00,7368,24,,,,7273.43,
21770070,24:32:02,24:32:02,4916,25,,,,7653.73,0
21770070,24:32:31,24:32:31,4917,26,,,,7855.05,0
21770070,24:32:53,24:32:53,4918,27,,,,7997.25,0
21770070,24:33:19,24:33:19,4919,28,,,,8156.6,0
21770070,24:34:14,24:34:14,4920,29,,,,8466.8,0
21770070,24:34:54,24:34:54,4921,30,,,,8703.51,0
21770070,24:35:27,24:35:27,4922,31,,,,8941.82,0
21770070,24:35:46,24:35:46,4923,32,,,,9063.56,0
21770070,24:36:15,24:36:15,4924,33,,,,9276.99,0
21770070,24:36:45,24:36:45,4925,34,,,,9473.78,0
21770070,24:37:19,24:37:19,4926,35,,,,9651.84,0
21770070,24:38:20,24:38:20,4927,36,,,,10020.03,0
21770070,24:39:08,24:39:08,4928,37,,,,10315.5,0
21770070,24:40:06,24:40:06,4929,38,,,,10721.36,0
21770070,24:40:41,24:40:41,4930,39,,,,10952.67,0
21770070,24:41:09,24:41:09,4931,40,,,,11107.13,0
21770070,24:41:40,24:41:40,340,41,,,,11292.64,0
21770070,24:42:02,24:42:02,7749,42,,,,11493.01,0
21770070,24:44:00,24:44:00,9952,43,,1,,12346.54,
21885020,12:00:00,12:00:00,9491,1,,,1,0,
21885020,12:01:32,12:01:32,9492,2,,,,739.19,0
21885020,12:04:00,12:04:00,107,3,,,,2420.28,
21885020,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885020,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885020,12:07:42,12:07:42,4904,6,,,,3800,0
21885020,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885020,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885020,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885020,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885020,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885020,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885020,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885020,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885020,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885020,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885020,12:14:31,12:14:31,871,17,,,,5816.4,0
21885020,12:15:19,12:15:19,872,18,,,,6098.99,0
21885020,12:15:39,12:15:39,873,19,,,,6220.5,0
21885020,12:16:14,12:16:14,874,20,,,,6397.78,0
21885020,12:17:01,12:17:01,875,21,,,,6609.78,0
21885020,12:17:23,12:17:23,876,22,,,,6710.9,0
21885020,12:18:07,12:18:07,877,23,,,,6969.19,0
21885020,12:19:00,12:19:00,7368,24,,,,7273.43,
21885020,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885020,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885020,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885020,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885020,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885020,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885020,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885020,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885020,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885020,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885020,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885020,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885020,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885020,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885020,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885020,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885020,12:27:12,12:27:12,340,41,,,,11292.64,0
21885020,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885020,12:29:00,12:29:00,9952,43,,1,,12346.54,
21885030,12:00:00,12:00:00,9491,1,,,1,0,
21885030,12:01:32,12:01:32,9492,2,,,,739.19,0
21885030,12:04:00,12:04:00,107,3,,,,2420.28,
21885030,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885030,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885030,12:07:42,12:07:42,4904,6,,,,3800,0
21885030,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885030,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885030,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885030,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885030,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885030,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885030,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885030,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885030,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885030,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885030,12:14:31,12:14:31,871,17,,,,5816.4,0
21885030,12:15:19,12:15:19,872,18,,,,6098.99,0
21885030,12:15:39,12:15:39,873,19,,,,6220.5,0
21885030,12:16:14,12:16:14,874,20,,,,6397.78,0
21885030,12:17:01,12:17:01,875,21,,,,6609.78,0
21885030,12:17:23,12:17:23,876,22,,,,6710.9,0
21885030,12:18:07,12:18:07,877,23,,,,6969.19,0
21885030,12:19:00,12:19:00,7368,24,,,,7273.43,
21885030,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885030,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885030,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885030,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885030,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885030,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885030,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885030,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885030,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885030,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885030,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885030,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885030,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885030,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885030,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885030,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885030,12:27:12,12:27:12,340,41,,,,11292.64,0
21885030,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885030,12:29:00,12:29:00,9952,43,,1,,12346.54,
21885040,12:00:00,12:00:00,9491,1,,,1,0,
21885040,12:01:32,12:01:32,9492,2,,,,739.19,0
21885040,12:04:00,12:04:00,107,3,,,,2420.28,
21885040,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885040,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885040,12:07:42,12:07:42,4904,6,,,,3800,0
21885040,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885040,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885040,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885040,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885040,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885040,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885040,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885040,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885040,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885040,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885040,12:14:31,12:14:31,871,17,,,,5816.4,0
21885040,12:15:19,12:15:19,872,18,,,,6098.99,0
21885040,12:15:39,12:15:39,873,19,,,,6220.5,0
21885040,12:16:14,12:16:14,874,20,,,,6397.78,0
21885040,12:17:01,12:17:01,875,21,,,,6609.78,0
21885040,12:17:23,12:17:23,876,22,,,,6710.9,0
21885040,12:18:07,12:18:07,877,23,,,,6969.19,0
21885040,12:19:00,12:19:00,7368,24,,,,7273.43,
21885040,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885040,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885040,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885040,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885040,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885040,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885040,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885040,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885040,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885040,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885040,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885040,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885040,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885040,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885040,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885040,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885040,12:27:12,12:27:12,340,41,,,,11292.64,0
21885040,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885040,12:29:00,12:29:00,9952,43,,1,,12346.54,
21885050,12:00:00,12:00:00,9491,1,,,1,0,
21885050,12:01:32,12:01:32,9492,2,,,,739.19,0
21885050,12:04:00,12:04:00,107,3,,,,2420.28,
21885050,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885050,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885050,12:07:42,12:07:42,4904,6,,,,3800,0
21885050,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885050,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885050,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885050,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885050,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885050,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885050,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885050,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885050,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885050,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885050,12:14:31,12:14:31,871,17,,,,5816.4,0
21885050,12:15:19,12:15:19,872,18,,,,6098.99,0
21885050,12:15:39,12:15:39,873,19,,,,6220.5,0
21885050,12:16:14,12:16:14,874,20,,,,6397.78,0
21885050,12:17:01,12:17:01,875,21,,,,6609.78,0
21885050,12:17:23,12:17:23,876,22,,,,6710.9,0
21885050,12:18:07,12:18:07,877,23,,,,6969.19,0
21885050,12:19:00,12:19:00,7368,24,,,,7273.43,
21885050,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885050,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885050,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885050,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885050,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885050,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885050,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885050,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885050,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885050,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885050,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885050,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885050,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885050,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885050,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885050,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885050,12:27:12,12:27:12,340,41,,,,11292.64,0
21885050,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885050,12:29:00,12:29:00,9952,43,,1,,12346.54,
21885060,12:00:00,12:00:00,9491,1,,,1,0,
21885060,12:01:32,12:01:32,9492,2,,,,739.19,0
21885060,12:04:00,12:04:00,107,3,,,,2420.28,
21885060,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885060,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885060,12:07:42,12:07:42,4904,6,,,,3800,0
21885060,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885060,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885060,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885060,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885060,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885060,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885060,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885060,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885060,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885060,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885060,12:14:31,12:14:31,871,17,,,,5816.4,0
21885060,12:15:19,12:15:19,872,18,,,,6098.99,0
21885060,12:15:39,12:15:39,873,19,,,,6220.5,0
21885060,12:16:14,12:16:14,874,20,,,,6397.78,0
21885060,12:17:01,12:17:01,875,21,,,,6609.78,0
21885060,12:17:23,12:17:23,876,22,,,,6710.9,0
21885060,12:18:07,12:18:07,877,23,,,,6969.19,0
21885060,12:19:00,12:19:00,7368,24,,,,7273.43,
21885060,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885060,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885060,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885060,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885060,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885060,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885060,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885060,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885060,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885060,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885060,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885060,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885060,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885060,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885060,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885060,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885060,12:27:12,12:27:12,340,41,,,,11292.64,0
21885060,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885060,12:29:00,12:29:00,9952,43,,1,,12346.54,
21885100,12:00:00,12:00:00,9491,1,,,1,0,
21885100,12:01:32,12:01:32,9492,2,,,,739.19,0
21885100,12:04:00,12:04:00,107,3,,,,2420.28,
21885100,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885100,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885100,12:07:42,12:07:42,4904,6,,,,3800,0
21885100,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885100,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885100,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885100,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885100,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885100,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885100,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885100,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885100,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885100,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885100,12:14:31,12:14:31,871,17,,,,5816.4,0
21885100,12:15:19,12:15:19,872,18,,,,6098.99,0
21885100,12:15:39,12:15:39,873,19,,,,6220.5,0
21885100,12:16:14,12:16:14,874,20,,,,6397.78,0
21885100,12:17:01,12:17:01,875,21,,,,6609.78,0
21885100,12:17:23,12:17:23,876,22,,,,6710.9,0
21885100,12:18:07,12:18:07,877,23,,,,6969.19,0
21885100,12:19:00,12:19:00,7368,24,,,,7273.43,
21885100,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885100,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885100,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885100,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885100,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885100,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885100,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885100,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885100,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885100,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885100,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885100,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885100,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885100,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885100,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885100,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885100,12:27:12,12:27:12,340,41,,,,11292.64,0
21885100,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885100,12:29:00,12:29:00,9952,43,,1,,12346.54,
21885110,12:00:00,12:00:00,9491,1,,,1,0,
21885110,12:01:32,12:01:32,9492,2,,,,739.19,0
21885110,12:04:00,12:04:00,107,3,,,,2420.28,
21885110,12:06:16,12:06:16,4332,4,,,,3243.55,0
21885110,12:07:26,12:07:26,4903,5,,,,3670.75,0
21885110,12:07:42,12:07:42,4904,6,,,,3800,0
21885110,12:08:04,12:08:04,4905,7,,,,3963.06,0
21885110,12:08:37,12:08:37,4906,8,,,,4125.06,0
21885110,12:09:16,12:09:16,4907,9,,,,4334.58,0
21885110,12:10:00,12:10:00,4908,10,,,,4550.62,0
21885110,12:10:20,12:10:20,4909,11,,,,4656.74,0
21885110,12:10:47,12:10:47,4910,12,,,,4782.39,0
21885110,12:11:15,12:11:15,4911,13,,,,4908.41,0
21885110,12:12:34,12:12:34,4912,14,,,,5270.16,0
21885110,12:13:27,12:13:27,4913,15,,,,5445.29,0
21885110,12:14:13,12:14:13,4914,16,,,,5724.72,0
21885110,12:14:31,12:14:31,871,17,,,,5816.4,0
21885110,12:15:19,12:15:19,872,18,,,,6098.99,0
21885110,12:15:39,12:15:39,873,19,,,,6220.5,0
21885110,12:16:14,12:16:14,874,20,,,,6397.78,0
21885110,12:17:01,12:17:01,875,21,,,,6609.78,0
21885110,12:17:23,12:17:23,876,22,,,,6710.9,0
21885110,12:18:07,12:18:07,877,23,,,,6969.19,0
21885110,12:19:00,12:19:00,7368,24,,,,7273.43,
21885110,12:19:48,12:19:48,4916,25,,,,7653.73,0
21885110,12:20:10,12:20:10,4917,26,,,,7855.05,0
21885110,12:20:27,12:20:27,4918,27,,,,7997.25,0
21885110,12:20:47,12:20:47,4919,28,,,,8156.6,0
21885110,12:21:29,12:21:29,4920,29,,,,8466.8,0
21885110,12:22:00,12:22:00,4921,30,,,,8703.51,0
21885110,12:22:26,12:22:26,4922,31,,,,8941.82,0
21885110,12:22:40,12:22:40,4923,32,,,,9063.56,0
21885110,12:23:02,12:23:02,4924,33,,,,9276.99,0
21885110,12:23:25,12:23:25,4925,34,,,,9473.78,0
21885110,12:23:52,12:23:52,4926,35,,,,9651.84,0
21885110,12:24:38,12:24:38,4927,36,,,,10020.03,0
21885110,12:25:15,12:25:15,4928,37,,,,10315.5,0
21885110,12:26:00,12:26:00,4929,38,,,,10721.36,0
21885110,12:26:27,12:26:27,4930,39,,,,10952.67,0
21885110,12:26:48,12:26:48,4931,40,,,,11107.13,0
21885110,12:27:12,12:27:12,340,41,,,,11292.64,0
21885110,12:27:29,12:27:29,7749,42,,,,11493.01,0
21885110,12:29:00,12:29:00,9952,43,,1,,12346.54,
21911070,06:47:00,06:47:00,9491,1,,,1,0,
21911070,06:48:55,06:48:55,9492,2,,,,739.19,0
21911070,06:52:00,06:52:00,107,3,,,,2420.28,
21911070,06:53:30,06:53:30,4332,4,,,,3243.55,0
21911070,06:54:17,06:54:17,4903,5,,,,3670.75,0
21911070,06:54:28,06:54:28,4904,6,,,,3800,0
21911070,06:54:42,06:54:42,4905,7,,,,3963.06,0
21911070,06:55:04,06:55:04,4906,8,,,,4125.06,0
21911070,06:55:31,06:55:31,4907,9,,,,4334.58,0
21911070,06:56:00,06:56:00,4908,10,,,,4550.62,0
21911070,06:56:13,06:56:13,4909,11,,,,4656.74,0
21911070,06:56:31,06:56:31,4910,12,,,,4782.39,0
21911070,06:56:50,06:56:50,4911,13,,,,4908.41,0
21911070,06:57:43,06:57:43,4912,14,,,,5270.16,0
21911070,06:58:18,06:58:18,4913,15,,,,5445.29,0
21911070,06:58:49,06:58:49,4914,16,,,,5724.72,0
21911070,06:59:01,06:59:01,871,17,,,,5816.4,0
21911070,06:59:33,06:59:33,872,18,,,,6098.99,0
21911070,06:59:46,06:59:46,873,19,,,,6220.5,0
21911070,07:00:09,07:00:09,874,20,,,,6397.78,0
21911070,07:00:40,07:00:40,875,21,,,,6609.78,0
21911070,07:00:55,07:00:55,876,22,,,,6710.9,0
21911070,07:01:24,07:01:24,877,23,,,,6969.19,0
21911070,07:02:00,07:02:00,7368,24,,,,7273.43,
21911070,07:02:57,07:02:57,4916,25,,,,7653.73,0
21911070,07:03:24,07:03:24,4917,26,,,,7855.05,0
21911070,07:03:45,07:03:45,4918,27,,,,7997.25,0
21911070,07:04:08,07:04:08,4919,28,,,,8156.6,0
21911070,07:04:59,07:04:59,4920,29,,,,8466.8,0
21911070,07:05:36,07:05:36,4921,30,,,,8703.51,0
21911070,07:06:07,07:06:07,4922,31,,,,8941.82,0
21911070,07:06:24,07:06:24,4923,32,,,,9063.56,0
21911070,07:06:51,07:06:51,4924,33,,,,9276.99,0
21911070,07:07:18,07:07:18,4925,34,,,,9473.78,0
21911070,07:07:50,07:07:50,4926,35,,,,9651.84,0
21911070,07:08:46,07:08:46,4927,36,,,,10020.03,0
21911070,07:09:30,07:09:30,4928,37,,,,10315.5,0
21911070,07:10:24,07:10:24,4929,38,,,,10721.36,0
21911070,07:10:57,07:10:57,4930,39,,,,10952.67,0
21911070,07:11:22,07:11:22,4931,40,,,,11107.13,0
21911070,07:11:51,07:11:51,340,41,,,,11292.64,0
21911070,07:12:11,07:12:11,7749,42,,,,11493.01,0
21911070,07:14:00,07:14:00,9952,43,,1,,12346.54,
21974090,21:38:00,21:38:00,9491,1,,,1,0,
21974090,21:39:55,21:39:55,9492,2,,,,739.19,0
21974090,21:43:00,21:43:00,107,3,,,,2420.28,
21974090,21:44:40,21:44:40,4332,4,,,,3243.55,0
21974090,21:45:31,21:45:31,4903,5,,,,3670.75,0
21974090,21:45:42,21:45:42,4904,6,,,,3800,0
21974090,21:45:59,21:45:59,4905,7,,,,3963.06,0
21974090,21:46:23,21:46:23,4906,8,,,,4125.06,0
21974090,21:46:52,21:46:52,4907,9,,,,4334.58,0
21974090,21:47:24,21:47:24,4908,10,,,,4550.62,0
21974090,21:47:39,21:47:39,4909,11,,,,4656.74,0
21974090,21:47:58,21:47:58,4910,12,,,,4782.39,0
21974090,21:48:19,21:48:19,4911,13,,,,4908.41,0
21974090,21:49:17,21:49:17,4912,14,,,,5270.16,0
21974090,21:49:56,21:49:56,4913,15,,,,5445.29,0
21974090,21:50:30,21:50:30,4914,16,,,,5724.72,0
21974090,21:50:43,21:50:43,871,17,,,,5816.4,0
21974090,21:51:18,21:51:18,872,18,,,,6098.99,0
21974090,21:51:33,21:51:33,873,19,,,,6220.5,0
21974090,21:51:58,21:51:58,874,20,,,,6397.78,0
21974090,21:52:32,21:52:32,875,21,,,,6609.78,0
21974090,21:52:48,21:52:48,876,22,,,,6710.9,0
21974090,21:53:21,21:53:21,877,23,,,,6969.19,0
21974090,21:54:00,21:54:00,7368,24,,,,7273.43,
21974090,21:55:02,21:55:02,4916,25,,,,7653.73,0
21974090,21:55:31,21:55:31,4917,26,,,,7855.05,0
21974090,21:55:53,21:55:53,4918,27,,,,7997.25,0
21974090,21:56:19,21:56:19,4919,28,,,,8156.6,0
21974090,21:57:14,21:57:14,4920,29,,,,8466.8,0
21974090,21:57:54,21:57:54,4921,30,,,,8703.51,0
21974090,21:58:27,21:58:27,4922,31,,,,8941.82,0
21974090,21:58:46,21:58:46,4923,32,,,,9063.56,0
21974090,21:59:15,21:59:15,4924,33,,,,9276.99,0
21974090,21:59:45,21:59:45,4925,34,,,,9473.78,0
21974090,22:00:19,22:00:19,4926,35,,,,9651.84,0
21974090,22:01:20,22:01:20,4927,36,,,,10020.03,0
21974090,22:02:08,22:02:08,4928,37,,,,10315.5,0
21974090,22:03:06,22:03:06,4929,38,,,,10721.36,0
21974090,22:03:41,22:03:41,4930,39,,,,10952.67,0
21974090,22:04:09,22:04:09,4931,40,,,,11107.13,0
21974090,22:04:40,22:04:40,340,41,,,,11292.64,0
21974090,22:05:02,22:05:02,7749,42,,,,11493.01,0
21974090,22:07:00,22:07:00,9952,43,,1,,12346.54,
22044090,11:39:00,11:39:00,9491,1,,,1,0,
22044090,11:40:55,11:40:55,9492,2,,,,739.19,0
22044090,11:44:00,11:44:00,107,3,,,,2420.28,
22044090,11:45:40,11:45:40,4332,4,,,,3243.55,0
22044090,11:46:31,11:46:31,4903,5,,,,3670.75,0
22044090,11:46:42,11:46:42,4904,6,,,,3800,0
22044090,11:46:59,11:46:59,4905,7,,,,3963.06,0
22044090,11:47:23,11:47:23,4906,8,,,,4125.06,0
22044090,11:47:52,11:47:52,4907,9,,,,4334.58,0
22044090,11:48:24,11:48:24,4908,10,,,,4550.62,0
22044090,11:48:39,11:48:39,4909,11,,,,4656.74,0
22044090,11:48:58,11:48:58,4910,12,,,,4782.39,0
22044090,11:49:19,11:49:19,4911,13,,,,4908.41,0
22044090,11:50:17,11:50:17,4912,14,,,,5270.16,0
22044090,11:50:56,11:50:56,4913,15,,,,5445.29,0
22044090,11:51:30,11:51:30,4914,16,,,,5724.72,0
22044090,11:51:43,11:51:43,871,17,,,,5816.4,0
22044090,11:52:18,11:52:18,872,18,,,,6098.99,0
22044090,11:52:33,11:52:33,873,19,,,,6220.5,0
22044090,11:52:58,11:52:58,874,20,,,,6397.78,0
22044090,11:53:32,11:53:32,875,21,,,,6609.78,0
22044090,11:53:48,11:53:48,876,22,,,,6710.9,0
22044090,11:54:21,11:54:21,877,23,,,,6969.19,0
22044090,11:55:00,11:55:00,7368,24,,,,7273.43,
22044090,11:56:07,11:56:07,4916,25,,,,7653.73,0
22044090,11:56:38,11:56:38,4917,26,,,,7855.05,0
22044090,11:57:02,11:57:02,4918,27,,,,7997.25,0
22044090,11:57:30,11:57:30,4919,28,,,,8156.6,0
22044090,11:58:29,11:58:29,4920,29,,,,8466.8,0
22044090,11:59:12,11:59:12,4921,30,,,,8703.51,0
22044090,11:59:48,11:59:48,4922,31,,,,8941.82,0
22044090,12:00:08,12:00:08,4923,32,,,,9063.56,0
22044090,12:00:39,12:00:39,4924,33,,,,9276.99,0
22044090,12:01:11,12:01:11,4925,34,,,,9473.78,0
22044090,12:01:49,12:01:49,4926,35,,,,9651.84,0
22044090,12:02:54,12:02:54,4927,36,,,,10020.03,0
22044090,12:03:45,12:03:45,4928,37,,,,10315.5,0
22044090,12:04:48,12:04:48,4929,38,,,,10721.36,0
22044090,12:05:26,12:05:26,4930,39,,,,10952.67,0
22044090,12:05:56,12:05:56,4931,40,,,,11107.13,0
22044090,12:06:29,12:06:29,340,41,,,,11292.64,0
22044090,12:06:53,12:06:53,7749,42,,,,11493.01,0
22044090,12:09:00,12:09:00,9952,43,,1,,12346.54,
22137020,15:45:00,15:45:00,9491,1,,,1,0,
22137020,15:46:32,15:46:32,9492,2,,,,739.19,0
22137020,15:49:00,15:49:00,107,3,,,,2420.28,
22137020,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137020,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137020,15:53:26,15:53:26,4904,6,,,,3800,0
22137020,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137020,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137020,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137020,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137020,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137020,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137020,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137020,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137020,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137020,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137020,16:01:37,16:01:37,871,17,,,,5816.4,0
22137020,16:02:35,16:02:35,872,18,,,,6098.99,0
22137020,16:02:59,16:02:59,873,19,,,,6220.5,0
22137020,16:03:41,16:03:41,874,20,,,,6397.78,0
22137020,16:04:37,16:04:37,875,21,,,,6609.78,0
22137020,16:05:03,16:05:03,876,22,,,,6710.9,0
22137020,16:05:56,16:05:56,877,23,,,,6969.19,0
22137020,16:07:00,16:07:00,7368,24,,,,7273.43,
22137020,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137020,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137020,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137020,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137020,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137020,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137020,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137020,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137020,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137020,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137020,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137020,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137020,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137020,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137020,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137020,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137020,16:16:51,16:16:51,340,41,,,,11292.64,0
22137020,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137020,16:19:00,16:19:00,9952,43,,1,,12346.54,
22137030,15:45:00,15:45:00,9491,1,,,1,0,
22137030,15:46:32,15:46:32,9492,2,,,,739.19,0
22137030,15:49:00,15:49:00,107,3,,,,2420.28,
22137030,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137030,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137030,15:53:26,15:53:26,4904,6,,,,3800,0
22137030,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137030,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137030,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137030,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137030,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137030,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137030,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137030,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137030,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137030,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137030,16:01:37,16:01:37,871,17,,,,5816.4,0
22137030,16:02:35,16:02:35,872,18,,,,6098.99,0
22137030,16:02:59,16:02:59,873,19,,,,6220.5,0
22137030,16:03:41,16:03:41,874,20,,,,6397.78,0
22137030,16:04:37,16:04:37,875,21,,,,6609.78,0
22137030,16:05:03,16:05:03,876,22,,,,6710.9,0
22137030,16:05:56,16:05:56,877,23,,,,6969.19,0
22137030,16:07:00,16:07:00,7368,24,,,,7273.43,
22137030,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137030,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137030,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137030,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137030,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137030,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137030,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137030,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137030,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137030,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137030,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137030,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137030,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137030,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137030,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137030,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137030,16:16:51,16:16:51,340,41,,,,11292.64,0
22137030,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137030,16:19:00,16:19:00,9952,43,,1,,12346.54,
22137040,15:45:00,15:45:00,9491,1,,,1,0,
22137040,15:46:32,15:46:32,9492,2,,,,739.19,0
22137040,15:49:00,15:49:00,107,3,,,,2420.28,
22137040,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137040,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137040,15:53:26,15:53:26,4904,6,,,,3800,0
22137040,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137040,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137040,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137040,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137040,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137040,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137040,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137040,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137040,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137040,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137040,16:01:37,16:01:37,871,17,,,,5816.4,0
22137040,16:02:35,16:02:35,872,18,,,,6098.99,0
22137040,16:02:59,16:02:59,873,19,,,,6220.5,0
22137040,16:03:41,16:03:41,874,20,,,,6397.78,0
22137040,16:04:37,16:04:37,875,21,,,,6609.78,0
22137040,16:05:03,16:05:03,876,22,,,,6710.9,0
22137040,16:05:56,16:05:56,877,23,,,,6969.19,0
22137040,16:07:00,16:07:00,7368,24,,,,7273.43,
22137040,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137040,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137040,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137040,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137040,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137040,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137040,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137040,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137040,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137040,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137040,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137040,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137040,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137040,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137040,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137040,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137040,16:16:51,16:16:51,340,41,,,,11292.64,0
22137040,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137040,16:19:00,16:19:00,9952,43,,1,,12346.54,
22137050,15:45:00,15:45:00,9491,1,,,1,0,
22137050,15:46:32,15:46:32,9492,2,,,,739.19,0
22137050,15:49:00,15:49:00,107,3,,,,2420.28,
22137050,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137050,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137050,15:53:26,15:53:26,4904,6,,,,3800,0
22137050,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137050,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137050,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137050,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137050,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137050,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137050,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137050,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137050,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137050,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137050,16:01:37,16:01:37,871,17,,,,5816.4,0
22137050,16:02:35,16:02:35,872,18,,,,6098.99,0
22137050,16:02:59,16:02:59,873,19,,,,6220.5,0
22137050,16:03:41,16:03:41,874,20,,,,6397.78,0
22137050,16:04:37,16:04:37,875,21,,,,6609.78,0
22137050,16:05:03,16:05:03,876,22,,,,6710.9,0
22137050,16:05:56,16:05:56,877,23,,,,6969.19,0
22137050,16:07:00,16:07:00,7368,24,,,,7273.43,
22137050,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137050,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137050,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137050,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137050,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137050,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137050,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137050,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137050,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137050,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137050,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137050,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137050,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137050,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137050,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137050,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137050,16:16:51,16:16:51,340,41,,,,11292.64,0
22137050,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137050,16:19:00,16:19:00,9952,43,,1,,12346.54,
22137060,15:45:00,15:45:00,9491,1,,,1,0,
22137060,15:46:32,15:46:32,9492,2,,,,739.19,0
22137060,15:49:00,15:49:00,107,3,,,,2420.28,
22137060,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137060,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137060,15:53:26,15:53:26,4904,6,,,,3800,0
22137060,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137060,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137060,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137060,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137060,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137060,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137060,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137060,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137060,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137060,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137060,16:01:37,16:01:37,871,17,,,,5816.4,0
22137060,16:02:35,16:02:35,872,18,,,,6098.99,0
22137060,16:02:59,16:02:59,873,19,,,,6220.5,0
22137060,16:03:41,16:03:41,874,20,,,,6397.78,0
22137060,16:04:37,16:04:37,875,21,,,,6609.78,0
22137060,16:05:03,16:05:03,876,22,,,,6710.9,0
22137060,16:05:56,16:05:56,877,23,,,,6969.19,0
22137060,16:07:00,16:07:00,7368,24,,,,7273.43,
22137060,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137060,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137060,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137060,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137060,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137060,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137060,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137060,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137060,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137060,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137060,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137060,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137060,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137060,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137060,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137060,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137060,16:16:51,16:16:51,340,41,,,,11292.64,0
22137060,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137060,16:19:00,16:19:00,9952,43,,1,,12346.54,
22137100,15:45:00,15:45:00,9491,1,,,1,0,
22137100,15:46:32,15:46:32,9492,2,,,,739.19,0
22137100,15:49:00,15:49:00,107,3,,,,2420.28,
22137100,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137100,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137100,15:53:26,15:53:26,4904,6,,,,3800,0
22137100,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137100,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137100,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137100,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137100,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137100,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137100,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137100,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137100,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137100,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137100,16:01:37,16:01:37,871,17,,,,5816.4,0
22137100,16:02:35,16:02:35,872,18,,,,6098.99,0
22137100,16:02:59,16:02:59,873,19,,,,6220.5,0
22137100,16:03:41,16:03:41,874,20,,,,6397.78,0
22137100,16:04:37,16:04:37,875,21,,,,6609.78,0
22137100,16:05:03,16:05:03,876,22,,,,6710.9,0
22137100,16:05:56,16:05:56,877,23,,,,6969.19,0
22137100,16:07:00,16:07:00,7368,24,,,,7273.43,
22137100,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137100,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137100,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137100,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137100,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137100,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137100,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137100,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137100,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137100,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137100,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137100,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137100,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137100,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137100,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137100,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137100,16:16:51,16:16:51,340,41,,,,11292.64,0
22137100,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137100,16:19:00,16:19:00,9952,43,,1,,12346.54,
22137110,15:45:00,15:45:00,9491,1,,,1,0,
22137110,15:46:32,15:46:32,9492,2,,,,739.19,0
22137110,15:49:00,15:49:00,107,3,,,,2420.28,
22137110,15:51:43,15:51:43,4332,4,,,,3243.55,0
22137110,15:53:08,15:53:08,4903,5,,,,3670.75,0
22137110,15:53:26,15:53:26,4904,6,,,,3800,0
22137110,15:53:53,15:53:53,4905,7,,,,3963.06,0
22137110,15:54:32,15:54:32,4906,8,,,,4125.06,0
22137110,15:55:20,15:55:20,4907,9,,,,4334.58,0
22137110,15:56:13,15:56:13,4908,10,,,,4550.62,0
22137110,15:56:36,15:56:36,4909,11,,,,4656.74,0
22137110,15:57:08,15:57:08,4910,12,,,,4782.39,0
22137110,15:57:42,15:57:42,4911,13,,,,4908.41,0
22137110,15:59:17,15:59:17,4912,14,,,,5270.16,0
22137110,16:00:21,16:00:21,4913,15,,,,5445.29,0
22137110,16:01:16,16:01:16,4914,16,,,,5724.72,0
22137110,16:01:37,16:01:37,871,17,,,,5816.4,0
22137110,16:02:35,16:02:35,872,18,,,,6098.99,0
22137110,16:02:59,16:02:59,873,19,,,,6220.5,0
22137110,16:03:41,16:03:41,874,20,,,,6397.78,0
22137110,16:04:37,16:04:37,875,21,,,,6609.78,0
22137110,16:05:03,16:05:03,876,22,,,,6710.9,0
22137110,16:05:56,16:05:56,877,23,,,,6969.19,0
22137110,16:07:00,16:07:00,7368,24,,,,7273.43,
22137110,16:07:57,16:07:57,4916,25,,,,7653.73,0
22137110,16:08:24,16:08:24,4917,26,,,,7855.05,0
22137110,16:08:45,16:08:45,4918,27,,,,7997.25,0
22137110,16:09:08,16:09:08,4919,28,,,,8156.6,0
22137110,16:09:59,16:09:59,4920,29,,,,8466.8,0
22137110,16:10:36,16:10:36,4921,30,,,,8703.51,0
22137110,16:11:07,16:11:07,4922,31,,,,8941.82,0
22137110,16:11:24,16:11:24,4923,32,,,,9063.56,0
22137110,16:11:51,16:11:51,4924,33,,,,9276.99,0
22137110,16:12:18,16:12:18,4925,34,,,,9473.78,0
22137110,16:12:50,16:12:50,4926,35,,,,9651.84,0
22137110,16:13:46,16:13:46,4927,36,,,,10020.03,0
22137110,16:14:30,16:14:30,4928,37,,,,10315.5,0
22137110,16:15:24,16:15:24,4929,38,,,,10721.36,0
22137110,16:15:57,16:15:57,4930,39,,,,10952.67,0
22137110,16:16:22,16:16:22,4931,40,,,,11107.13,0
22137110,16:16:51,16:16:51,340,41,,,,11292.64,0
22137110,16:17:11,16:17:11,7749,42,,,,11493.01,0
22137110,16:19:00,16:19:00,9952,43,,1,,12346.54,
22176020,21:30:00,21:30:00,9491,1,,,1,0,
22176020,21:31:32,21:31:32,9492,2,,,,739.19,0
22176020,21:34:00,21:34:00,107,3,,,,2420.28,
22176020,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176020,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176020,21:37:27,21:37:27,4904,6,,,,3800,0
22176020,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176020,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176020,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176020,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176020,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176020,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176020,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176020,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176020,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176020,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176020,21:43:49,21:43:49,871,17,,,,5816.4,0
22176020,21:44:34,21:44:34,872,18,,,,6098.99,0
22176020,21:44:53,21:44:53,873,19,,,,6220.5,0
22176020,21:45:25,21:45:25,874,20,,,,6397.78,0
22176020,21:46:09,21:46:09,875,21,,,,6609.78,0
22176020,21:46:29,21:46:29,876,22,,,,6710.9,0
22176020,21:47:10,21:47:10,877,23,,,,6969.19,0
22176020,21:48:00,21:48:00,7368,24,,,,7273.43,
22176020,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176020,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176020,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176020,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176020,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176020,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176020,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176020,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176020,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176020,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176020,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176020,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176020,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176020,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176020,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176020,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176020,21:55:23,21:55:23,340,41,,,,11292.64,0
22176020,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176020,21:57:00,21:57:00,9952,43,,1,,12346.54,
22176030,21:30:00,21:30:00,9491,1,,,1,0,
22176030,21:31:32,21:31:32,9492,2,,,,739.19,0
22176030,21:34:00,21:34:00,107,3,,,,2420.28,
22176030,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176030,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176030,21:37:27,21:37:27,4904,6,,,,3800,0
22176030,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176030,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176030,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176030,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176030,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176030,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176030,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176030,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176030,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176030,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176030,21:43:49,21:43:49,871,17,,,,5816.4,0
22176030,21:44:34,21:44:34,872,18,,,,6098.99,0
22176030,21:44:53,21:44:53,873,19,,,,6220.5,0
22176030,21:45:25,21:45:25,874,20,,,,6397.78,0
22176030,21:46:09,21:46:09,875,21,,,,6609.78,0
22176030,21:46:29,21:46:29,876,22,,,,6710.9,0
22176030,21:47:10,21:47:10,877,23,,,,6969.19,0
22176030,21:48:00,21:48:00,7368,24,,,,7273.43,
22176030,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176030,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176030,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176030,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176030,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176030,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176030,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176030,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176030,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176030,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176030,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176030,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176030,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176030,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176030,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176030,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176030,21:55:23,21:55:23,340,41,,,,11292.64,0
22176030,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176030,21:57:00,21:57:00,9952,43,,1,,12346.54,
22176040,21:30:00,21:30:00,9491,1,,,1,0,
22176040,21:31:32,21:31:32,9492,2,,,,739.19,0
22176040,21:34:00,21:34:00,107,3,,,,2420.28,
22176040,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176040,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176040,21:37:27,21:37:27,4904,6,,,,3800,0
22176040,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176040,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176040,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176040,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176040,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176040,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176040,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176040,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176040,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176040,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176040,21:43:49,21:43:49,871,17,,,,5816.4,0
22176040,21:44:34,21:44:34,872,18,,,,6098.99,0
22176040,21:44:53,21:44:53,873,19,,,,6220.5,0
22176040,21:45:25,21:45:25,874,20,,,,6397.78,0
22176040,21:46:09,21:46:09,875,21,,,,6609.78,0
22176040,21:46:29,21:46:29,876,22,,,,6710.9,0
22176040,21:47:10,21:47:10,877,23,,,,6969.19,0
22176040,21:48:00,21:48:00,7368,24,,,,7273.43,
22176040,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176040,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176040,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176040,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176040,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176040,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176040,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176040,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176040,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176040,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176040,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176040,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176040,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176040,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176040,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176040,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176040,21:55:23,21:55:23,340,41,,,,11292.64,0
22176040,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176040,21:57:00,21:57:00,9952,43,,1,,12346.54,
22176050,21:30:00,21:30:00,9491,1,,,1,0,
22176050,21:31:32,21:31:32,9492,2,,,,739.19,0
22176050,21:34:00,21:34:00,107,3,,,,2420.28,
22176050,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176050,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176050,21:37:27,21:37:27,4904,6,,,,3800,0
22176050,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176050,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176050,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176050,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176050,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176050,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176050,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176050,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176050,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176050,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176050,21:43:49,21:43:49,871,17,,,,5816.4,0
22176050,21:44:34,21:44:34,872,18,,,,6098.99,0
22176050,21:44:53,21:44:53,873,19,,,,6220.5,0
22176050,21:45:25,21:45:25,874,20,,,,6397.78,0
22176050,21:46:09,21:46:09,875,21,,,,6609.78,0
22176050,21:46:29,21:46:29,876,22,,,,6710.9,0
22176050,21:47:10,21:47:10,877,23,,,,6969.19,0
22176050,21:48:00,21:48:00,7368,24,,,,7273.43,
22176050,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176050,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176050,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176050,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176050,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176050,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176050,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176050,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176050,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176050,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176050,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176050,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176050,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176050,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176050,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176050,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176050,21:55:23,21:55:23,340,41,,,,11292.64,0
22176050,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176050,21:57:00,21:57:00,9952,43,,1,,12346.54,
22176060,21:30:00,21:30:00,9491,1,,,1,0,
22176060,21:31:32,21:31:32,9492,2,,,,739.19,0
22176060,21:34:00,21:34:00,107,3,,,,2420.28,
22176060,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176060,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176060,21:37:27,21:37:27,4904,6,,,,3800,0
22176060,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176060,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176060,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176060,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176060,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176060,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176060,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176060,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176060,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176060,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176060,21:43:49,21:43:49,871,17,,,,5816.4,0
22176060,21:44:34,21:44:34,872,18,,,,6098.99,0
22176060,21:44:53,21:44:53,873,19,,,,6220.5,0
22176060,21:45:25,21:45:25,874,20,,,,6397.78,0
22176060,21:46:09,21:46:09,875,21,,,,6609.78,0
22176060,21:46:29,21:46:29,876,22,,,,6710.9,0
22176060,21:47:10,21:47:10,877,23,,,,6969.19,0
22176060,21:48:00,21:48:00,7368,24,,,,7273.43,
22176060,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176060,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176060,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176060,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176060,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176060,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176060,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176060,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176060,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176060,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176060,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176060,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176060,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176060,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176060,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176060,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176060,21:55:23,21:55:23,340,41,,,,11292.64,0
22176060,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176060,21:57:00,21:57:00,9952,43,,1,,12346.54,
22176100,21:30:00,21:30:00,9491,1,,,1,0,
22176100,21:31:32,21:31:32,9492,2,,,,739.19,0
22176100,21:34:00,21:34:00,107,3,,,,2420.28,
22176100,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176100,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176100,21:37:27,21:37:27,4904,6,,,,3800,0
22176100,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176100,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176100,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176100,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176100,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176100,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176100,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176100,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176100,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176100,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176100,21:43:49,21:43:49,871,17,,,,5816.4,0
22176100,21:44:34,21:44:34,872,18,,,,6098.99,0
22176100,21:44:53,21:44:53,873,19,,,,6220.5,0
22176100,21:45:25,21:45:25,874,20,,,,6397.78,0
22176100,21:46:09,21:46:09,875,21,,,,6609.78,0
22176100,21:46:29,21:46:29,876,22,,,,6710.9,0
22176100,21:47:10,21:47:10,877,23,,,,6969.19,0
22176100,21:48:00,21:48:00,7368,24,,,,7273.43,
22176100,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176100,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176100,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176100,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176100,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176100,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176100,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176100,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176100,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176100,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176100,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176100,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176100,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176100,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176100,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176100,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176100,21:55:23,21:55:23,340,41,,,,11292.64,0
22176100,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176100,21:57:00,21:57:00,9952,43,,1,,12346.54,
22176110,21:30:00,21:30:00,9491,1,,,1,0,
22176110,21:31:32,21:31:32,9492,2,,,,739.19,0
22176110,21:34:00,21:34:00,107,3,,,,2420.28,
22176110,21:36:07,21:36:07,4332,4,,,,3243.55,0
22176110,21:37:13,21:37:13,4903,5,,,,3670.75,0
22176110,21:37:27,21:37:27,4904,6,,,,3800,0
22176110,21:37:47,21:37:47,4905,7,,,,3963.06,0
22176110,21:38:18,21:38:18,4906,8,,,,4125.06,0
22176110,21:38:55,21:38:55,4907,9,,,,4334.58,0
22176110,21:39:36,21:39:36,4908,10,,,,4550.62,0
22176110,21:39:55,21:39:55,4909,11,,,,4656.74,0
22176110,21:40:19,21:40:19,4910,12,,,,4782.39,0
22176110,21:40:46,21:40:46,4911,13,,,,4908.41,0
22176110,21:42:00,21:42:00,4912,14,,,,5270.16,0
22176110,21:42:49,21:42:49,4913,15,,,,5445.29,0
22176110,21:43:33,21:43:33,4914,16,,,,5724.72,0
22176110,21:43:49,21:43:49,871,17,,,,5816.4,0
22176110,21:44:34,21:44:34,872,18,,,,6098.99,0
22176110,21:44:53,21:44:53,873,19,,,,6220.5,0
22176110,21:45:25,21:45:25,874,20,,,,6397.78,0
22176110,21:46:09,21:46:09,875,21,,,,6609.78,0
22176110,21:46:29,21:46:29,876,22,,,,6710.9,0
22176110,21:47:10,21:47:10,877,23,,,,6969.19,0
22176110,21:48:00,21:48:00,7368,24,,,,7273.43,
22176110,21:48:43,21:48:43,4916,25,,,,7653.73,0
22176110,21:49:03,21:49:03,4917,26,,,,7855.05,0
22176110,21:49:18,21:49:18,4918,27,,,,7997.25,0
22176110,21:49:36,21:49:36,4919,28,,,,8156.6,0
22176110,21:50:14,21:50:14,4920,29,,,,8466.8,0
22176110,21:50:42,21:50:42,4921,30,,,,8703.51,0
22176110,21:51:05,21:51:05,4922,31,,,,8941.82,0
22176110,21:51:18,21:51:18,4923,32,,,,9063.56,0
22176110,21:51:38,21:51:38,4924,33,,,,9276.99,0
22176110,21:51:58,21:51:58,4925,34,,,,9473.78,0
22176110,21:52:23,21:52:23,4926,35,,,,9651.84,0
22176110,21:53:04,21:53:04,4927,36,,,,10020.03,0
22176110,21:53:37,21:53:37,4928,37,,,,10315.5,0
22176110,21:54:18,21:54:18,4929,38,,,,10721.36,0
22176110,21:54:42,21:54:42,4930,39,,,,10952.67,0
22176110,21:55:01,21:55:01,4931,40,,,,11107.13,0
22176110,21:55:23,21:55:23,340,41,,,,11292.64,0
22176110,21:55:38,21:55:38,7749,42,,,,11493.01,0
22176110,21:57:00,21:57:00,9952,43,,1,,12346.54,
22230090,24:16:00,24:16:00,9491,1,,,1,0,
22230090,24:17:55,24:17:55,9492,2,,,,739.19,0
22230090,24:21:00,24:21:00,107,3,,,,2420.28,
22230090,24:22:30,24:22:30,4332,4,,,,3243.55,0
22230090,24:23:17,24:23:17,4903,5,,,,3670.75,0
22230090,24:23:28,24:23:28,4904,6,,,,3800,0
22230090,24:23:42,24:23:42,4905,7,,,,3963.06,0
22230090,24:24:04,24:24:04,4906,8,,,,4125.06,0
22230090,24:24:31,24:24:31,4907,9,,,,4334.58,0
22230090,24:25:00,24:25:00,4908,10,,,,4550.62,0
22230090,24:25:13,24:25:13,4909,11,,,,4656.74,0
22230090,24:25:31,24:25:31,4910,12,,,,4782.39,0
22230090,24:25:50,24:25:50,4911,13,,,,4908.41,0
22230090,24:26:43,24:26:43,4912,14,,,,5270.16,0
22230090,24:27:18,24:27:18,4913,15,,,,5445.29,0
22230090,24:27:49,24:27:49,4914,16,,,,5724.72,0
22230090,24:28:01,24:28:01,871,17,,,,5816.4,0
22230090,24:28:33,24:28:33,872,18,,,,6098.99,0
22230090,24:28:46,24:28:46,873,19,,,,6220.5,0
22230090,24:29:09,24:29:09,874,20,,,,6397.78,0
22230090,24:29:40,24:29:40,875,21,,,,6609.78,0
22230090,24:29:55,24:29:55,876,22,,,,6710.9,0
22230090,24:30:24,24:30:24,877,23,,,,6969.19,0
22230090,24:31:00,24:31:00,7368,24,,,,7273.43,
22230090,24:32:02,24:32:02,4916,25,,,,7653.73,0
22230090,24:32:31,24:32:31,4917,26,,,,7855.05,0
22230090,24:32:53,24:32:53,4918,27,,,,7997.25,0
22230090,24:33:19,24:33:19,4919,28,,,,8156.6,0
22230090,24:34:14,24:34:14,4920,29,,,,8466.8,0
22230090,24:34:54,24:34:54,4921,30,,,,8703.51,0
22230090,24:35:27,24:35:27,4922,31,,,,8941.82,0
22230090,24:35:46,24:35:46,4923,32,,,,9063.56,0
22230090,24:36:15,24:36:15,4924,33,,,,9276.99,0
22230090,24:36:45,24:36:45,4925,34,,,,9473.78,0
22230090,24:37:19,24:37:19,4926,35,,,,9651.84,0
22230090,24:38:20,24:38:20,4927,36,,,,10020.03,0
22230090,24:39:08,24:39:08,4928,37,,,,10315.5,0
22230090,24:40:06,24:40:06,4929,38,,,,10721.36,0
22230090,24:40:41,24:40:41,4930,39,,,,10952.67,0
22230090,24:41:09,24:41:09,4931,40,,,,11107.13,0
22230090,24:41:40,24:41:40,340,41,,,,11292.64,0
22230090,24:42:02,24:42:02,7749,42,,,,11493.01,0
22230090,24:44:00,24:44:00,9952,43,,1,,12346.54,
22474020,18:00:00,18:00:00,9491,1,,,1,0,
22474020,18:01:32,18:01:32,9492,2,,,,739.19,0
22474020,18:04:00,18:04:00,107,3,,,,2420.28,
22474020,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474020,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474020,18:08:26,18:08:26,4904,6,,,,3800,0
22474020,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474020,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474020,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474020,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474020,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474020,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474020,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474020,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474020,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474020,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474020,18:16:37,18:16:37,871,17,,,,5816.4,0
22474020,18:17:35,18:17:35,872,18,,,,6098.99,0
22474020,18:17:59,18:17:59,873,19,,,,6220.5,0
22474020,18:18:41,18:18:41,874,20,,,,6397.78,0
22474020,18:19:37,18:19:37,875,21,,,,6609.78,0
22474020,18:20:03,18:20:03,876,22,,,,6710.9,0
22474020,18:20:56,18:20:56,877,23,,,,6969.19,0
22474020,18:22:00,18:22:00,7368,24,,,,7273.43,
22474020,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474020,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474020,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474020,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474020,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474020,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474020,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474020,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474020,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474020,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474020,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474020,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474020,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474020,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474020,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474020,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474020,18:30:12,18:30:12,340,41,,,,11292.64,0
22474020,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474020,18:32:00,18:32:00,9952,43,,1,,12346.54,
22474030,18:00:00,18:00:00,9491,1,,,1,0,
22474030,18:01:32,18:01:32,9492,2,,,,739.19,0
22474030,18:04:00,18:04:00,107,3,,,,2420.28,
22474030,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474030,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474030,18:08:26,18:08:26,4904,6,,,,3800,0
22474030,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474030,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474030,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474030,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474030,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474030,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474030,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474030,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474030,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474030,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474030,18:16:37,18:16:37,871,17,,,,5816.4,0
22474030,18:17:35,18:17:35,872,18,,,,6098.99,0
22474030,18:17:59,18:17:59,873,19,,,,6220.5,0
22474030,18:18:41,18:18:41,874,20,,,,6397.78,0
22474030,18:19:37,18:19:37,875,21,,,,6609.78,0
22474030,18:20:03,18:20:03,876,22,,,,6710.9,0
22474030,18:20:56,18:20:56,877,23,,,,6969.19,0
22474030,18:22:00,18:22:00,7368,24,,,,7273.43,
22474030,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474030,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474030,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474030,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474030,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474030,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474030,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474030,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474030,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474030,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474030,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474030,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474030,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474030,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474030,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474030,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474030,18:30:12,18:30:12,340,41,,,,11292.64,0
22474030,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474030,18:32:00,18:32:00,9952,43,,1,,12346.54,
22474040,18:00:00,18:00:00,9491,1,,,1,0,
22474040,18:01:32,18:01:32,9492,2,,,,739.19,0
22474040,18:04:00,18:04:00,107,3,,,,2420.28,
22474040,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474040,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474040,18:08:26,18:08:26,4904,6,,,,3800,0
22474040,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474040,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474040,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474040,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474040,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474040,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474040,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474040,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474040,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474040,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474040,18:16:37,18:16:37,871,17,,,,5816.4,0
22474040,18:17:35,18:17:35,872,18,,,,6098.99,0
22474040,18:17:59,18:17:59,873,19,,,,6220.5,0
22474040,18:18:41,18:18:41,874,20,,,,6397.78,0
22474040,18:19:37,18:19:37,875,21,,,,6609.78,0
22474040,18:20:03,18:20:03,876,22,,,,6710.9,0
22474040,18:20:56,18:20:56,877,23,,,,6969.19,0
22474040,18:22:00,18:22:00,7368,24,,,,7273.43,
22474040,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474040,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474040,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474040,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474040,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474040,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474040,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474040,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474040,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474040,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474040,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474040,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474040,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474040,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474040,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474040,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474040,18:30:12,18:30:12,340,41,,,,11292.64,0
22474040,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474040,18:32:00,18:32:00,9952,43,,1,,12346.54,
22474050,18:00:00,18:00:00,9491,1,,,1,0,
22474050,18:01:32,18:01:32,9492,2,,,,739.19,0
22474050,18:04:00,18:04:00,107,3,,,,2420.28,
22474050,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474050,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474050,18:08:26,18:08:26,4904,6,,,,3800,0
22474050,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474050,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474050,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474050,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474050,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474050,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474050,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474050,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474050,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474050,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474050,18:16:37,18:16:37,871,17,,,,5816.4,0
22474050,18:17:35,18:17:35,872,18,,,,6098.99,0
22474050,18:17:59,18:17:59,873,19,,,,6220.5,0
22474050,18:18:41,18:18:41,874,20,,,,6397.78,0
22474050,18:19:37,18:19:37,875,21,,,,6609.78,0
22474050,18:20:03,18:20:03,876,22,,,,6710.9,0
22474050,18:20:56,18:20:56,877,23,,,,6969.19,0
22474050,18:22:00,18:22:00,7368,24,,,,7273.43,
22474050,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474050,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474050,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474050,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474050,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474050,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474050,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474050,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474050,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474050,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474050,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474050,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474050,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474050,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474050,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474050,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474050,18:30:12,18:30:12,340,41,,,,11292.64,0
22474050,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474050,18:32:00,18:32:00,9952,43,,1,,12346.54,
22474060,18:00:00,18:00:00,9491,1,,,1,0,
22474060,18:01:32,18:01:32,9492,2,,,,739.19,0
22474060,18:04:00,18:04:00,107,3,,,,2420.28,
22474060,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474060,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474060,18:08:26,18:08:26,4904,6,,,,3800,0
22474060,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474060,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474060,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474060,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474060,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474060,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474060,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474060,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474060,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474060,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474060,18:16:37,18:16:37,871,17,,,,5816.4,0
22474060,18:17:35,18:17:35,872,18,,,,6098.99,0
22474060,18:17:59,18:17:59,873,19,,,,6220.5,0
22474060,18:18:41,18:18:41,874,20,,,,6397.78,0
22474060,18:19:37,18:19:37,875,21,,,,6609.78,0
22474060,18:20:03,18:20:03,876,22,,,,6710.9,0
22474060,18:20:56,18:20:56,877,23,,,,6969.19,0
22474060,18:22:00,18:22:00,7368,24,,,,7273.43,
22474060,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474060,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474060,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474060,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474060,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474060,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474060,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474060,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474060,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474060,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474060,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474060,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474060,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474060,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474060,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474060,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474060,18:30:12,18:30:12,340,41,,,,11292.64,0
22474060,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474060,18:32:00,18:32:00,9952,43,,1,,12346.54,
22474100,18:00:00,18:00:00,9491,1,,,1,0,
22474100,18:01:32,18:01:32,9492,2,,,,739.19,0
22474100,18:04:00,18:04:00,107,3,,,,2420.28,
22474100,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474100,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474100,18:08:26,18:08:26,4904,6,,,,3800,0
22474100,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474100,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474100,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474100,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474100,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474100,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474100,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474100,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474100,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474100,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474100,18:16:37,18:16:37,871,17,,,,5816.4,0
22474100,18:17:35,18:17:35,872,18,,,,6098.99,0
22474100,18:17:59,18:17:59,873,19,,,,6220.5,0
22474100,18:18:41,18:18:41,874,20,,,,6397.78,0
22474100,18:19:37,18:19:37,875,21,,,,6609.78,0
22474100,18:20:03,18:20:03,876,22,,,,6710.9,0
22474100,18:20:56,18:20:56,877,23,,,,6969.19,0
22474100,18:22:00,18:22:00,7368,24,,,,7273.43,
22474100,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474100,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474100,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474100,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474100,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474100,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474100,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474100,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474100,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474100,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474100,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474100,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474100,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474100,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474100,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474100,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474100,18:30:12,18:30:12,340,41,,,,11292.64,0
22474100,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474100,18:32:00,18:32:00,9952,43,,1,,12346.54,
22474110,18:00:00,18:00:00,9491,1,,,1,0,
22474110,18:01:32,18:01:32,9492,2,,,,739.19,0
22474110,18:04:00,18:04:00,107,3,,,,2420.28,
22474110,18:06:43,18:06:43,4332,4,,,,3243.55,0
22474110,18:08:08,18:08:08,4903,5,,,,3670.75,0
22474110,18:08:26,18:08:26,4904,6,,,,3800,0
22474110,18:08:53,18:08:53,4905,7,,,,3963.06,0
22474110,18:09:32,18:09:32,4906,8,,,,4125.06,0
22474110,18:10:20,18:10:20,4907,9,,,,4334.58,0
22474110,18:11:13,18:11:13,4908,10,,,,4550.62,0
22474110,18:11:36,18:11:36,4909,11,,,,4656.74,0
22474110,18:12:08,18:12:08,4910,12,,,,4782.39,0
22474110,18:12:42,18:12:42,4911,13,,,,4908.41,0
22474110,18:14:17,18:14:17,4912,14,,,,5270.16,0
22474110,18:15:21,18:15:21,4913,15,,,,5445.29,0
22474110,18:16:16,18:16:16,4914,16,,,,5724.72,0
22474110,18:16:37,18:16:37,871,17,,,,5816.4,0
22474110,18:17:35,18:17:35,872,18,,,,6098.99,0
22474110,18:17:59,18:17:59,873,19,,,,6220.5,0
22474110,18:18:41,18:18:41,874,20,,,,6397.78,0
22474110,18:19:37,18:19:37,875,21,,,,6609.78,0
22474110,18:20:03,18:20:03,876,22,,,,6710.9,0
22474110,18:20:56,18:20:56,877,23,,,,6969.19,0
22474110,18:22:00,18:22:00,7368,24,,,,7273.43,
22474110,18:22:48,18:22:48,4916,25,,,,7653.73,0
22474110,18:23:10,18:23:10,4917,26,,,,7855.05,0
22474110,18:23:27,18:23:27,4918,27,,,,7997.25,0
22474110,18:23:47,18:23:47,4919,28,,,,8156.6,0
22474110,18:24:29,18:24:29,4920,29,,,,8466.8,0
22474110,18:25:00,18:25:00,4921,30,,,,8703.51,0
22474110,18:25:26,18:25:26,4922,31,,,,8941.82,0
22474110,18:25:40,18:25:40,4923,32,,,,9063.56,0
22474110,18:26:02,18:26:02,4924,33,,,,9276.99,0
22474110,18:26:25,18:26:25,4925,34,,,,9473.78,0
22474110,18:26:52,18:26:52,4926,35,,,,9651.84,0
22474110,18:27:38,18:27:38,4927,36,,,,10020.03,0
22474110,18:28:15,18:28:15,4928,37,,,,10315.5,0
22474110,18:29:00,18:29:00,4929,38,,,,10721.36,0
22474110,18:29:27,18:29:27,4930,39,,,,10952.67,0
22474110,18:29:48,18:29:48,4931,40,,,,11107.13,0
22474110,18:30:12,18:30:12,340,41,,,,11292.64,0
22474110,18:30:29,18:30:29,7749,42,,,,11493.01,0
22474110,18:32:00,18:32:00,9952,43,,1,,12346.54,
22573090,10:39:00,10:39:00,9491,1,,,1,0,
22573090,10:40:55,10:40:55,9492,2,,,,739.19,0
22573090,10:44:00,10:44:00,107,3,,,,2420.28,
22573090,10:45:40,10:45:40,4332,4,,,,3243.55,0
22573090,10:46:31,10:46:31,4903,5,,,,3670.75,0
22573090,10:46:42,10:46:42,4904,6,,,,3800,0
22573090,10:46:59,10:46:59,4905,7,,,,3963.06,0
22573090,10:47:23,10:47:23,4906,8,,,,4125.06,0
22573090,10:47:52,10:47:52,4907,9,,,,4334.58,0
22573090,10:48:24,10:48:24,4908,10,,,,4550.62,0
22573090,10:48:39,10:48:39,4909,11,,,,4656.74,0
22573090,10:48:58,10:48:58,4910,12,,,,4782.39,0
22573090,10:49:19,10:49:19,4911,13,,,,4908.41,0
22573090,10:50:17,10:50:17,4912,14,,,,5270.16,0
22573090,10:50:56,10:50:56,4913,15,,,,5445.29,0
22573090,10:51:30,10:51:30,4914,16,,,,5724.72,0
22573090,10:51:43,10:51:43,871,17,,,,5816.4,0
22573090,10:52:18,10:52:18,872,18,,,,6098.99,0
22573090,10:52:33,10:52:33,873,19,,,,6220.5,0
22573090,10:52:58,10:52:58,874,20,,,,6397.78,0
22573090,10:53:32,10:53:32,875,21,,,,6609.78,0
22573090,10:53:48,10:53:48,876,22,,,,6710.9,0
22573090,10:54:21,10:54:21,877,23,,,,6969.19,0
22573090,10:55:00,10:55:00,7368,24,,,,7273.43,
22573090,10:56:07,10:56:07,4916,25,,,,7653.73,0
22573090,10:56:38,10:56:38,4917,26,,,,7855.05,0
22573090,10:57:02,10:57:02,4918,27,,,,7997.25,0
22573090,10:57:30,10:57:30,4919,28,,,,8156.6,0
22573090,10:58:29,10:58:29,4920,29,,,,8466.8,0
22573090,10:59:12,10:59:12,4921,30,,,,8703.51,0
22573090,10:59:48,10:59:48,4922,31,,,,8941.82,0
22573090,11:00:08,11:00:08,4923,32,,,,9063.56,0
22573090,11:00:39,11:00:39,4924,33,,,,9276.99,0
22573090,11:01:11,11:01:11,4925,34,,,,9473.78,0
22573090,11:01:49,11:01:49,4926,35,,,,9651.84,0
22573090,11:02:54,11:02:54,4927,36,,,,10020.03,0
22573090,11:03:45,11:03:45,4928,37,,,,10315.5,0
22573090,11:04:48,11:04:48,4929,38,,,,10721.36,0
22573090,11:05:26,11:05:26,4930,39,,,,10952.67,0
22573090,11:05:56,11:05:56,4931,40,,,,11107.13,0
22573090,11:06:29,11:06:29,340,41,,,,11292.64,0
22573090,11:06:53,11:06:53,7749,42,,,,11493.01,0
22573090,11:09:00,11:09:00,9952,43,,1,,12346.54,
22576020,07:00:00,07:00:00,9491,1,,,1,0,
22576020,07:01:32,07:01:32,9492,2,,,,739.19,0
22576020,07:04:00,07:04:00,107,3,,,,2420.28,
22576020,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576020,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576020,07:07:42,07:07:42,4904,6,,,,3800,0
22576020,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576020,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576020,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576020,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576020,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576020,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576020,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576020,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576020,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576020,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576020,07:14:31,07:14:31,871,17,,,,5816.4,0
22576020,07:15:19,07:15:19,872,18,,,,6098.99,0
22576020,07:15:39,07:15:39,873,19,,,,6220.5,0
22576020,07:16:14,07:16:14,874,20,,,,6397.78,0
22576020,07:17:01,07:17:01,875,21,,,,6609.78,0
22576020,07:17:23,07:17:23,876,22,,,,6710.9,0
22576020,07:18:07,07:18:07,877,23,,,,6969.19,0
22576020,07:19:00,07:19:00,7368,24,,,,7273.43,
22576020,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576020,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576020,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576020,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576020,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576020,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576020,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576020,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576020,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576020,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576020,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576020,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576020,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576020,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576020,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576020,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576020,07:28:01,07:28:01,340,41,,,,11292.64,0
22576020,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576020,07:30:00,07:30:00,9952,43,,1,,12346.54,
22576030,07:00:00,07:00:00,9491,1,,,1,0,
22576030,07:01:32,07:01:32,9492,2,,,,739.19,0
22576030,07:04:00,07:04:00,107,3,,,,2420.28,
22576030,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576030,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576030,07:07:42,07:07:42,4904,6,,,,3800,0
22576030,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576030,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576030,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576030,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576030,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576030,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576030,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576030,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576030,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576030,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576030,07:14:31,07:14:31,871,17,,,,5816.4,0
22576030,07:15:19,07:15:19,872,18,,,,6098.99,0
22576030,07:15:39,07:15:39,873,19,,,,6220.5,0
22576030,07:16:14,07:16:14,874,20,,,,6397.78,0
22576030,07:17:01,07:17:01,875,21,,,,6609.78,0
22576030,07:17:23,07:17:23,876,22,,,,6710.9,0
22576030,07:18:07,07:18:07,877,23,,,,6969.19,0
22576030,07:19:00,07:19:00,7368,24,,,,7273.43,
22576030,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576030,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576030,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576030,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576030,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576030,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576030,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576030,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576030,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576030,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576030,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576030,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576030,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576030,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576030,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576030,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576030,07:28:01,07:28:01,340,41,,,,11292.64,0
22576030,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576030,07:30:00,07:30:00,9952,43,,1,,12346.54,
22576040,07:00:00,07:00:00,9491,1,,,1,0,
22576040,07:01:32,07:01:32,9492,2,,,,739.19,0
22576040,07:04:00,07:04:00,107,3,,,,2420.28,
22576040,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576040,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576040,07:07:42,07:07:42,4904,6,,,,3800,0
22576040,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576040,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576040,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576040,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576040,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576040,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576040,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576040,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576040,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576040,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576040,07:14:31,07:14:31,871,17,,,,5816.4,0
22576040,07:15:19,07:15:19,872,18,,,,6098.99,0
22576040,07:15:39,07:15:39,873,19,,,,6220.5,0
22576040,07:16:14,07:16:14,874,20,,,,6397.78,0
22576040,07:17:01,07:17:01,875,21,,,,6609.78,0
22576040,07:17:23,07:17:23,876,22,,,,6710.9,0
22576040,07:18:07,07:18:07,877,23,,,,6969.19,0
22576040,07:19:00,07:19:00,7368,24,,,,7273.43,
22576040,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576040,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576040,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576040,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576040,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576040,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576040,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576040,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576040,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576040,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576040,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576040,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576040,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576040,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576040,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576040,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576040,07:28:01,07:28:01,340,41,,,,11292.64,0
22576040,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576040,07:30:00,07:30:00,9952,43,,1,,12346.54,
22576050,07:00:00,07:00:00,9491,1,,,1,0,
22576050,07:01:32,07:01:32,9492,2,,,,739.19,0
22576050,07:04:00,07:04:00,107,3,,,,2420.28,
22576050,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576050,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576050,07:07:42,07:07:42,4904,6,,,,3800,0
22576050,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576050,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576050,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576050,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576050,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576050,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576050,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576050,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576050,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576050,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576050,07:14:31,07:14:31,871,17,,,,5816.4,0
22576050,07:15:19,07:15:19,872,18,,,,6098.99,0
22576050,07:15:39,07:15:39,873,19,,,,6220.5,0
22576050,07:16:14,07:16:14,874,20,,,,6397.78,0
22576050,07:17:01,07:17:01,875,21,,,,6609.78,0
22576050,07:17:23,07:17:23,876,22,,,,6710.9,0
22576050,07:18:07,07:18:07,877,23,,,,6969.19,0
22576050,07:19:00,07:19:00,7368,24,,,,7273.43,
22576050,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576050,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576050,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576050,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576050,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576050,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576050,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576050,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576050,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576050,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576050,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576050,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576050,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576050,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576050,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576050,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576050,07:28:01,07:28:01,340,41,,,,11292.64,0
22576050,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576050,07:30:00,07:30:00,9952,43,,1,,12346.54,
22576060,07:00:00,07:00:00,9491,1,,,1,0,
22576060,07:01:32,07:01:32,9492,2,,,,739.19,0
22576060,07:04:00,07:04:00,107,3,,,,2420.28,
22576060,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576060,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576060,07:07:42,07:07:42,4904,6,,,,3800,0
22576060,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576060,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576060,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576060,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576060,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576060,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576060,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576060,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576060,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576060,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576060,07:14:31,07:14:31,871,17,,,,5816.4,0
22576060,07:15:19,07:15:19,872,18,,,,6098.99,0
22576060,07:15:39,07:15:39,873,19,,,,6220.5,0
22576060,07:16:14,07:16:14,874,20,,,,6397.78,0
22576060,07:17:01,07:17:01,875,21,,,,6609.78,0
22576060,07:17:23,07:17:23,876,22,,,,6710.9,0
22576060,07:18:07,07:18:07,877,23,,,,6969.19,0
22576060,07:19:00,07:19:00,7368,24,,,,7273.43,
22576060,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576060,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576060,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576060,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576060,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576060,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576060,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576060,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576060,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576060,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576060,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576060,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576060,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576060,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576060,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576060,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576060,07:28:01,07:28:01,340,41,,,,11292.64,0
22576060,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576060,07:30:00,07:30:00,9952,43,,1,,12346.54,
22576100,07:00:00,07:00:00,9491,1,,,1,0,
22576100,07:01:32,07:01:32,9492,2,,,,739.19,0
22576100,07:04:00,07:04:00,107,3,,,,2420.28,
22576100,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576100,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576100,07:07:42,07:07:42,4904,6,,,,3800,0
22576100,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576100,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576100,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576100,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576100,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576100,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576100,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576100,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576100,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576100,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576100,07:14:31,07:14:31,871,17,,,,5816.4,0
22576100,07:15:19,07:15:19,872,18,,,,6098.99,0
22576100,07:15:39,07:15:39,873,19,,,,6220.5,0
22576100,07:16:14,07:16:14,874,20,,,,6397.78,0
22576100,07:17:01,07:17:01,875,21,,,,6609.78,0
22576100,07:17:23,07:17:23,876,22,,,,6710.9,0
22576100,07:18:07,07:18:07,877,23,,,,6969.19,0
22576100,07:19:00,07:19:00,7368,24,,,,7273.43,
22576100,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576100,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576100,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576100,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576100,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576100,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576100,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576100,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576100,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576100,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576100,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576100,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576100,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576100,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576100,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576100,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576100,07:28:01,07:28:01,340,41,,,,11292.64,0
22576100,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576100,07:30:00,07:30:00,9952,43,,1,,12346.54,
22576110,07:00:00,07:00:00,9491,1,,,1,0,
22576110,07:01:32,07:01:32,9492,2,,,,739.19,0
22576110,07:04:00,07:04:00,107,3,,,,2420.28,
22576110,07:06:16,07:06:16,4332,4,,,,3243.55,0
22576110,07:07:26,07:07:26,4903,5,,,,3670.75,0
22576110,07:07:42,07:07:42,4904,6,,,,3800,0
22576110,07:08:04,07:08:04,4905,7,,,,3963.06,0
22576110,07:08:37,07:08:37,4906,8,,,,4125.06,0
22576110,07:09:16,07:09:16,4907,9,,,,4334.58,0
22576110,07:10:00,07:10:00,4908,10,,,,4550.62,0
22576110,07:10:20,07:10:20,4909,11,,,,4656.74,0
22576110,07:10:47,07:10:47,4910,12,,,,4782.39,0
22576110,07:11:15,07:11:15,4911,13,,,,4908.41,0
22576110,07:12:34,07:12:34,4912,14,,,,5270.16,0
22576110,07:13:27,07:13:27,4913,15,,,,5445.29,0
22576110,07:14:13,07:14:13,4914,16,,,,5724.72,0
22576110,07:14:31,07:14:31,871,17,,,,5816.4,0
22576110,07:15:19,07:15:19,872,18,,,,6098.99,0
22576110,07:15:39,07:15:39,873,19,,,,6220.5,0
22576110,07:16:14,07:16:14,874,20,,,,6397.78,0
22576110,07:17:01,07:17:01,875,21,,,,6609.78,0
22576110,07:17:23,07:17:23,876,22,,,,6710.9,0
22576110,07:18:07,07:18:07,877,23,,,,6969.19,0
22576110,07:19:00,07:19:00,7368,24,,,,7273.43,
22576110,07:19:52,07:19:52,4916,25,,,,7653.73,0
22576110,07:20:17,07:20:17,4917,26,,,,7855.05,0
22576110,07:20:36,07:20:36,4918,27,,,,7997.25,0
22576110,07:20:58,07:20:58,4919,28,,,,8156.6,0
22576110,07:21:44,07:21:44,4920,29,,,,8466.8,0
22576110,07:22:18,07:22:18,4921,30,,,,8703.51,0
22576110,07:22:46,07:22:46,4922,31,,,,8941.82,0
22576110,07:23:02,07:23:02,4923,32,,,,9063.56,0
22576110,07:23:27,07:23:27,4924,33,,,,9276.99,0
22576110,07:23:51,07:23:51,4925,34,,,,9473.78,0
22576110,07:24:21,07:24:21,4926,35,,,,9651.84,0
22576110,07:25:12,07:25:12,4927,36,,,,10020.03,0
22576110,07:25:53,07:25:53,4928,37,,,,10315.5,0
22576110,07:26:42,07:26:42,4929,38,,,,10721.36,0
22576110,07:27:12,07:27:12,4930,39,,,,10952.67,0
22576110,07:27:35,07:27:35,4931,40,,,,11107.13,0
22576110,07:28:01,07:28:01,340,41,,,,11292.64,0
22576110,07:28:20,07:28:20,7749,42,,,,11493.01,0
22576110,07:30:00,07:30:00,9952,43,,1,,12346.54,
22584020,16:15:00,16:15:00,9491,1,,,1,0,
22584020,16:16:32,16:16:32,9492,2,,,,739.19,0
22584020,16:19:00,16:19:00,107,3,,,,2420.28,
22584020,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584020,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584020,16:23:26,16:23:26,4904,6,,,,3800,0
22584020,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584020,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584020,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584020,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584020,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584020,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584020,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584020,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584020,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584020,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584020,16:31:37,16:31:37,871,17,,,,5816.4,0
22584020,16:32:35,16:32:35,872,18,,,,6098.99,0
22584020,16:32:59,16:32:59,873,19,,,,6220.5,0
22584020,16:33:41,16:33:41,874,20,,,,6397.78,0
22584020,16:34:37,16:34:37,875,21,,,,6609.78,0
22584020,16:35:03,16:35:03,876,22,,,,6710.9,0
22584020,16:35:56,16:35:56,877,23,,,,6969.19,0
22584020,16:37:00,16:37:00,7368,24,,,,7273.43,
22584020,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584020,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584020,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584020,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584020,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584020,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584020,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584020,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584020,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584020,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584020,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584020,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584020,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584020,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584020,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584020,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584020,16:46:51,16:46:51,340,41,,,,11292.64,0
22584020,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584020,16:49:00,16:49:00,9952,43,,1,,12346.54,
22584030,16:15:00,16:15:00,9491,1,,,1,0,
22584030,16:16:32,16:16:32,9492,2,,,,739.19,0
22584030,16:19:00,16:19:00,107,3,,,,2420.28,
22584030,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584030,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584030,16:23:26,16:23:26,4904,6,,,,3800,0
22584030,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584030,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584030,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584030,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584030,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584030,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584030,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584030,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584030,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584030,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584030,16:31:37,16:31:37,871,17,,,,5816.4,0
22584030,16:32:35,16:32:35,872,18,,,,6098.99,0
22584030,16:32:59,16:32:59,873,19,,,,6220.5,0
22584030,16:33:41,16:33:41,874,20,,,,6397.78,0
22584030,16:34:37,16:34:37,875,21,,,,6609.78,0
22584030,16:35:03,16:35:03,876,22,,,,6710.9,0
22584030,16:35:56,16:35:56,877,23,,,,6969.19,0
22584030,16:37:00,16:37:00,7368,24,,,,7273.43,
22584030,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584030,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584030,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584030,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584030,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584030,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584030,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584030,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584030,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584030,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584030,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584030,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584030,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584030,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584030,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584030,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584030,16:46:51,16:46:51,340,41,,,,11292.64,0
22584030,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584030,16:49:00,16:49:00,9952,43,,1,,12346.54,
22584040,16:15:00,16:15:00,9491,1,,,1,0,
22584040,16:16:32,16:16:32,9492,2,,,,739.19,0
22584040,16:19:00,16:19:00,107,3,,,,2420.28,
22584040,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584040,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584040,16:23:26,16:23:26,4904,6,,,,3800,0
22584040,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584040,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584040,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584040,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584040,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584040,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584040,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584040,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584040,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584040,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584040,16:31:37,16:31:37,871,17,,,,5816.4,0
22584040,16:32:35,16:32:35,872,18,,,,6098.99,0
22584040,16:32:59,16:32:59,873,19,,,,6220.5,0
22584040,16:33:41,16:33:41,874,20,,,,6397.78,0
22584040,16:34:37,16:34:37,875,21,,,,6609.78,0
22584040,16:35:03,16:35:03,876,22,,,,6710.9,0
22584040,16:35:56,16:35:56,877,23,,,,6969.19,0
22584040,16:37:00,16:37:00,7368,24,,,,7273.43,
22584040,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584040,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584040,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584040,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584040,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584040,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584040,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584040,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584040,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584040,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584040,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584040,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584040,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584040,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584040,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584040,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584040,16:46:51,16:46:51,340,41,,,,11292.64,0
22584040,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584040,16:49:00,16:49:00,9952,43,,1,,12346.54,
22584050,16:15:00,16:15:00,9491,1,,,1,0,
22584050,16:16:32,16:16:32,9492,2,,,,739.19,0
22584050,16:19:00,16:19:00,107,3,,,,2420.28,
22584050,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584050,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584050,16:23:26,16:23:26,4904,6,,,,3800,0
22584050,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584050,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584050,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584050,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584050,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584050,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584050,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584050,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584050,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584050,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584050,16:31:37,16:31:37,871,17,,,,5816.4,0
22584050,16:32:35,16:32:35,872,18,,,,6098.99,0
22584050,16:32:59,16:32:59,873,19,,,,6220.5,0
22584050,16:33:41,16:33:41,874,20,,,,6397.78,0
22584050,16:34:37,16:34:37,875,21,,,,6609.78,0
22584050,16:35:03,16:35:03,876,22,,,,6710.9,0
22584050,16:35:56,16:35:56,877,23,,,,6969.19,0
22584050,16:37:00,16:37:00,7368,24,,,,7273.43,
22584050,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584050,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584050,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584050,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584050,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584050,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584050,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584050,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584050,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584050,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584050,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584050,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584050,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584050,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584050,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584050,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584050,16:46:51,16:46:51,340,41,,,,11292.64,0
22584050,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584050,16:49:00,16:49:00,9952,43,,1,,12346.54,
22584060,16:15:00,16:15:00,9491,1,,,1,0,
22584060,16:16:32,16:16:32,9492,2,,,,739.19,0
22584060,16:19:00,16:19:00,107,3,,,,2420.28,
22584060,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584060,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584060,16:23:26,16:23:26,4904,6,,,,3800,0
22584060,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584060,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584060,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584060,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584060,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584060,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584060,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584060,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584060,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584060,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584060,16:31:37,16:31:37,871,17,,,,5816.4,0
22584060,16:32:35,16:32:35,872,18,,,,6098.99,0
22584060,16:32:59,16:32:59,873,19,,,,6220.5,0
22584060,16:33:41,16:33:41,874,20,,,,6397.78,0
22584060,16:34:37,16:34:37,875,21,,,,6609.78,0
22584060,16:35:03,16:35:03,876,22,,,,6710.9,0
22584060,16:35:56,16:35:56,877,23,,,,6969.19,0
22584060,16:37:00,16:37:00,7368,24,,,,7273.43,
22584060,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584060,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584060,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584060,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584060,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584060,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584060,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584060,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584060,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584060,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584060,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584060,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584060,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584060,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584060,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584060,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584060,16:46:51,16:46:51,340,41,,,,11292.64,0
22584060,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584060,16:49:00,16:49:00,9952,43,,1,,12346.54,
22584100,16:15:00,16:15:00,9491,1,,,1,0,
22584100,16:16:32,16:16:32,9492,2,,,,739.19,0
22584100,16:19:00,16:19:00,107,3,,,,2420.28,
22584100,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584100,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584100,16:23:26,16:23:26,4904,6,,,,3800,0
22584100,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584100,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584100,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584100,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584100,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584100,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584100,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584100,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584100,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584100,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584100,16:31:37,16:31:37,871,17,,,,5816.4,0
22584100,16:32:35,16:32:35,872,18,,,,6098.99,0
22584100,16:32:59,16:32:59,873,19,,,,6220.5,0
22584100,16:33:41,16:33:41,874,20,,,,6397.78,0
22584100,16:34:37,16:34:37,875,21,,,,6609.78,0
22584100,16:35:03,16:35:03,876,22,,,,6710.9,0
22584100,16:35:56,16:35:56,877,23,,,,6969.19,0
22584100,16:37:00,16:37:00,7368,24,,,,7273.43,
22584100,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584100,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584100,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584100,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584100,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584100,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584100,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584100,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584100,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584100,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584100,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584100,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584100,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584100,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584100,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584100,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584100,16:46:51,16:46:51,340,41,,,,11292.64,0
22584100,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584100,16:49:00,16:49:00,9952,43,,1,,12346.54,
22584110,16:15:00,16:15:00,9491,1,,,1,0,
22584110,16:16:32,16:16:32,9492,2,,,,739.19,0
22584110,16:19:00,16:19:00,107,3,,,,2420.28,
22584110,16:21:43,16:21:43,4332,4,,,,3243.55,0
22584110,16:23:08,16:23:08,4903,5,,,,3670.75,0
22584110,16:23:26,16:23:26,4904,6,,,,3800,0
22584110,16:23:53,16:23:53,4905,7,,,,3963.06,0
22584110,16:24:32,16:24:32,4906,8,,,,4125.06,0
22584110,16:25:20,16:25:20,4907,9,,,,4334.58,0
22584110,16:26:13,16:26:13,4908,10,,,,4550.62,0
22584110,16:26:36,16:26:36,4909,11,,,,4656.74,0
22584110,16:27:08,16:27:08,4910,12,,,,4782.39,0
22584110,16:27:42,16:27:42,4911,13,,,,4908.41,0
22584110,16:29:17,16:29:17,4912,14,,,,5270.16,0
22584110,16:30:21,16:30:21,4913,15,,,,5445.29,0
22584110,16:31:16,16:31:16,4914,16,,,,5724.72,0
22584110,16:31:37,16:31:37,871,17,,,,5816.4,0
22584110,16:32:35,16:32:35,872,18,,,,6098.99,0
22584110,16:32:59,16:32:59,873,19,,,,6220.5,0
22584110,16:33:41,16:33:41,874,20,,,,6397.78,0
22584110,16:34:37,16:34:37,875,21,,,,6609.78,0
22584110,16:35:03,16:35:03,876,22,,,,6710.9,0
22584110,16:35:56,16:35:56,877,23,,,,6969.19,0
22584110,16:37:00,16:37:00,7368,24,,,,7273.43,
22584110,16:37:57,16:37:57,4916,25,,,,7653.73,0
22584110,16:38:24,16:38:24,4917,26,,,,7855.05,0
22584110,16:38:45,16:38:45,4918,27,,,,7997.25,0
22584110,16:39:08,16:39:08,4919,28,,,,8156.6,0
22584110,16:39:59,16:39:59,4920,29,,,,8466.8,0
22584110,16:40:36,16:40:36,4921,30,,,,8703.51,0
22584110,16:41:07,16:41:07,4922,31,,,,8941.82,0
22584110,16:41:24,16:41:24,4923,32,,,,9063.56,0
22584110,16:41:51,16:41:51,4924,33,,,,9276.99,0
22584110,16:42:18,16:42:18,4925,34,,,,9473.78,0
22584110,16:42:50,16:42:50,4926,35,,,,9651.84,0
22584110,16:43:46,16:43:46,4927,36,,,,10020.03,0
22584110,16:44:30,16:44:30,4928,37,,,,10315.5,0
22584110,16:45:24,16:45:24,4929,38,,,,10721.36,0
22584110,16:45:57,16:45:57,4930,39,,,,10952.67,0
22584110,16:46:22,16:46:22,4931,40,,,,11107.13,0
22584110,16:46:51,16:46:51,340,41,,,,11292.64,0
22584110,16:47:11,16:47:11,7749,42,,,,11493.01,0
22584110,16:49:00,16:49:00,9952,43,,1,,12346.54,
22640090,08:17:00,08:17:00,9491,1,,,1,0,
22640090,08:18:55,08:18:55,9492,2,,,,739.19,0
22640090,08:22:00,08:22:00,107,3,,,,2420.28,
22640090,08:23:40,08:23:40,4332,4,,,,3243.55,0
22640090,08:24:31,08:24:31,4903,5,,,,3670.75,0
22640090,08:24:42,08:24:42,4904,6,,,,3800,0
22640090,08:24:59,08:24:59,4905,7,,,,3963.06,0
22640090,08:25:23,08:25:23,4906,8,,,,4125.06,0
22640090,08:25:52,08:25:52,4907,9,,,,4334.58,0
22640090,08:26:24,08:26:24,4908,10,,,,4550.62,0
22640090,08:26:39,08:26:39,4909,11,,,,4656.74,0
22640090,08:26:58,08:26:58,4910,12,,,,4782.39,0
22640090,08:27:19,08:27:19,4911,13,,,,4908.41,0
22640090,08:28:17,08:28:17,4912,14,,,,5270.16,0
22640090,08:28:56,08:28:56,4913,15,,,,5445.29,0
22640090,08:29:30,08:29:30,4914,16,,,,5724.72,0
22640090,08:29:43,08:29:43,871,17,,,,5816.4,0
22640090,08:30:18,08:30:18,872,18,,,,6098.99,0
22640090,08:30:33,08:30:33,873,19,,,,6220.5,0
22640090,08:30:58,08:30:58,874,20,,,,6397.78,0
22640090,08:31:32,08:31:32,875,21,,,,6609.78,0
22640090,08:31:48,08:31:48,876,22,,,,6710.9,0
22640090,08:32:21,08:32:21,877,23,,,,6969.19,0
22640090,08:33:00,08:33:00,7368,24,,,,7273.43,
22640090,08:34:02,08:34:02,4916,25,,,,7653.73,0
22640090,08:34:31,08:34:31,4917,26,,,,7855.05,0
22640090,08:34:53,08:34:53,4918,27,,,,7997.25,0
22640090,08:35:19,08:35:19,4919,28,,,,8156.6,0
22640090,08:36:14,08:36:14,4920,29,,,,8466.8,0
22640090,08:36:54,08:36:54,4921,30,,,,8703.51,0
22640090,08:37:27,08:37:27,4922,31,,,,8941.82,0
22640090,08:37:46,08:37:46,4923,32,,,,9063.56,0
22640090,08:38:15,08:38:15,4924,33,,,,9276.99,0
22640090,08:38:45,08:38:45,4925,34,,,,9473.78,0
22640090,08:39:19,08:39:19,4926,35,,,,9651.84,0
22640090,08:40:20,08:40:20,4927,36,,,,10020.03,0
22640090,08:41:08,08:41:08,4928,37,,,,10315.5,0
22640090,08:42:06,08:42:06,4929,38,,,,10721.36,0
22640090,08:42:41,08:42:41,4930,39,,,,10952.67,0
22640090,08:43:09,08:43:09,4931,40,,,,11107.13,0
22640090,08:43:40,08:43:40,340,41,,,,11292.64,0
22640090,08:44:02,08:44:02,7749,42,,,,11493.01,0
22640090,08:46:00,08:46:00,9952,43,,1,,12346.54,
22709090,15:39:00,15:39:00,9491,1,,,1,0,
22709090,15:40:55,15:40:55,9492,2,,,,739.19,0
22709090,15:44:00,15:44:00,107,3,,,,2420.28,
22709090,15:45:49,15:45:49,4332,4,,,,3243.55,0
22709090,15:46:45,15:46:45,4903,5,,,,3670.75,0
22709090,15:46:57,15:46:57,4904,6,,,,3800,0
22709090,15:47:15,15:47:15,4905,7,,,,3963.06,0
22709090,15:47:41,15:47:41,4906,8,,,,4125.06,0
22709090,15:48:13,15:48:13,4907,9,,,,4334.58,0
22709090,15:48:48,15:48:48,4908,10,,,,4550.62,0
22709090,15:49:04,15:49:04,4909,11,,,,4656.74,0
22709090,15:49:25,15:49:25,4910,12,,,,4782.39,0
22709090,15:49:48,15:49:48,4911,13,,,,4908.41,0
22709090,15:50:51,15:50:51,4912,14,,,,5270.16,0
22709090,15:51:34,15:51:34,4913,15,,,,5445.29,0
22709090,15:52:11,15:52:11,4914,16,,,,5724.72,0
22709090,15:52:25,15:52:25,871,17,,,,5816.4,0
22709090,15:53:03,15:53:03,872,18,,,,6098.99,0
22709090,15:53:19,15:53:19,873,19,,,,6220.5,0
22709090,15:53:47,15:53:47,874,20,,,,6397.78,0
22709090,15:54:24,15:54:24,875,21,,,,6609.78,0
22709090,15:54:42,15:54:42,876,22,,,,6710.9,0
22709090,15:55:17,15:55:17,877,23,,,,6969.19,0
22709090,15:56:00,15:56:00,7368,24,,,,7273.43,
22709090,15:57:07,15:57:07,4916,25,,,,7653.73,0
22709090,15:57:38,15:57:38,4917,26,,,,7855.05,0
22709090,15:58:02,15:58:02,4918,27,,,,7997.25,0
22709090,15:58:30,15:58:30,4919,28,,,,8156.6,0
22709090,15:59:29,15:59:29,4920,29,,,,8466.8,0
22709090,16:00:12,16:00:12,4921,30,,,,8703.51,0
22709090,16:00:48,16:00:48,4922,31,,,,8941.82,0
22709090,16:01:08,16:01:08,4923,32,,,,9063.56,0
22709090,16:01:39,16:01:39,4924,33,,,,9276.99,0
22709090,16:02:11,16:02:11,4925,34,,,,9473.78,0
22709090,16:02:49,16:02:49,4926,35,,,,9651.84,0
22709090,16:03:54,16:03:54,4927,36,,,,10020.03,0
22709090,16:04:45,16:04:45,4928,37,,,,10315.5,0
22709090,16:05:48,16:05:48,4929,38,,,,10721.36,0
22709090,16:06:26,16:06:26,4930,39,,,,10952.67,0
22709090,16:06:56,16:06:56,4931,40,,,,11107.13,0
22709090,16:07:29,16:07:29,340,41,,,,11292.64,0
22709090,16:07:53,16:07:53,7749,42,,,,11493.01,0
22709090,16:10:00,16:10:00,9952,43,,1,,12346.54,
2320010,11:26:00,11:26:00,9491,1,,,1,0,
2320010,11:27:55,11:27:55,9492,2,,,,739.19,0
2320010,11:31:00,11:31:00,107,3,,,,2420.28,
2320010,11:32:40,11:32:40,4332,4,,,,3243.55,0
2320010,11:33:31,11:33:31,4903,5,,,,3670.75,0
2320010,11:33:42,11:33:42,4904,6,,,,3800,0
2320010,11:33:59,11:33:59,4905,7,,,,3963.06,0
2320010,11:34:23,11:34:23,4906,8,,,,4125.06,0
2320010,11:34:52,11:34:52,4907,9,,,,4334.58,0
2320010,11:35:24,11:35:24,4908,10,,,,4550.62,0
2320010,11:35:39,11:35:39,4909,11,,,,4656.74,0
2320010,11:35:58,11:35:58,4910,12,,,,4782.39,0
2320010,11:36:19,11:36:19,4911,13,,,,4908.41,0
2320010,11:37:17,11:37:17,4912,14,,,,5270.16,0
2320010,11:37:56,11:37:56,4913,15,,,,5445.29,0
2320010,11:38:30,11:38:30,4914,16,,,,5724.72,0
2320010,11:38:43,11:38:43,871,17,,,,5816.4,0
2320010,11:39:18,11:39:18,872,18,,,,6098.99,0
2320010,11:39:33,11:39:33,873,19,,,,6220.5,0
2320010,11:39:58,11:39:58,874,20,,,,6397.78,0
2320010,11:40:32,11:40:32,875,21,,,,6609.78,0
2320010,11:40:48,11:40:48,876,22,,,,6710.9,0
2320010,11:41:21,11:41:21,877,23,,,,6969.19,0
2320010,11:42:00,11:42:00,7368,24,,,,7273.43,
2320010,11:43:07,11:43:07,4916,25,,,,7653.73,0
2320010,11:43:38,11:43:38,4917,26,,,,7855.05,0
2320010,11:44:02,11:44:02,4918,27,,,,7997.25,0
2320010,11:44:30,11:44:30,4919,28,,,,8156.6,0
2320010,11:45:29,11:45:29,4920,29,,,,8466.8,0
2320010,11:46:12,11:46:12,4921,30,,,,8703.51,0
2320010,11:46:48,11:46:48,4922,31,,,,8941.82,0
2320010,11:47:08,11:47:08,4923,32,,,,9063.56,0
2320010,11:47:39,11:47:39,4924,33,,,,9276.99,0
2320010,11:48:11,11:48:11,4925,34,,,,9473.78,0
2320010,11:48:49,11:48:49,4926,35,,,,9651.84,0
2320010,11:49:54,11:49:54,4927,36,,,,10020.03,0
2320010,11:50:45,11:50:45,4928,37,,,,10315.5,0
2320010,11:51:48,11:51:48,4929,38,,,,10721.36,0
2320010,11:52:26,11:52:26,4930,39,,,,10952.67,0
2320010,11:52:56,11:52:56,4931,40,,,,11107.13,0
2320010,11:53:29,11:53:29,340,41,,,,11292.64,0
2320010,11:53:53,11:53:53,7749,42,,,,11493.01,0
2320010,11:56:00,11:56:00,9952,43,,1,,12346.54,
2320080,11:26:00,11:26:00,9491,1,,,1,0,
2320080,11:27:55,11:27:55,9492,2,,,,739.19,0
2320080,11:31:00,11:31:00,107,3,,,,2420.28,
2320080,11:32:40,11:32:40,4332,4,,,,3243.55,0
2320080,11:33:31,11:33:31,4903,5,,,,3670.75,0
2320080,11:33:42,11:33:42,4904,6,,,,3800,0
2320080,11:33:59,11:33:59,4905,7,,,,3963.06,0
2320080,11:34:23,11:34:23,4906,8,,,,4125.06,0
2320080,11:34:52,11:34:52,4907,9,,,,4334.58,0
2320080,11:35:24,11:35:24,4908,10,,,,4550.62,0
2320080,11:35:39,11:35:39,4909,11,,,,4656.74,0
2320080,11:35:58,11:35:58,4910,12,,,,4782.39,0
2320080,11:36:19,11:36:19,4911,13,,,,4908.41,0
2320080,11:37:17,11:37:17,4912,14,,,,5270.16,0
2320080,11:37:56,11:37:56,4913,15,,,,5445.29,0
2320080,11:38:30,11:38:30,4914,16,,,,5724.72,0
2320080,11:38:43,11:38:43,871,17,,,,5816.4,0
2320080,11:39:18,11:39:18,872,18,,,,6098.99,0
2320080,11:39:33,11:39:33,873,19,,,,6220.5,0
2320080,11:39:58,11:39:58,874,20,,,,6397.78,0
2320080,11:40:32,11:40:32,875,21,,,,6609.78,0
2320080,11:40:48,11:40:48,876,22,,,,6710.9,0
2320080,11:41:21,11:41:21,877,23,,,,6969.19,0
2320080,11:42:00,11:42:00,7368,24,,,,7273.43,
2320080,11:43:07,11:43:07,4916,25,,,,7653.73,0
2320080,11:43:38,11:43:38,4917,26,,,,7855.05,0
2320080,11:44:02,11:44:02,4918,27,,,,7997.25,0
2320080,11:44:30,11:44:30,4919,28,,,,8156.6,0
2320080,11:45:29,11:45:29,4920,29,,,,8466.8,0
2320080,11:46:12,11:46:12,4921,30,,,,8703.51,0
2320080,11:46:48,11:46:48,4922,31,,,,8941.82,0
2320080,11:47:08,11:47:08,4923,32,,,,9063.56,0
2320080,11:47:39,11:47:39,4924,33,,,,9276.99,0
2320080,11:48:11,11:48:11,4925,34,,,,9473.78,0
2320080,11:48:49,11:48:49,4926,35,,,,9651.84,0
2320080,11:49:54,11:49:54,4927,36,,,,10020.03,0
2320080,11:50:45,11:50:45,4928,37,,,,10315.5,0
2320080,11:51:48,11:51:48,4929,38,,,,10721.36,0
2320080,11:52:26,11:52:26,4930,39,,,,10952.67,0
2320080,11:52:56,11:52:56,4931,40,,,,11107.13,0
2320080,11:53:29,11:53:29,340,41,,,,11292.64,0
2320080,11:53:53,11:53:53,7749,42,,,,11493.01,0
2320080,11:56:00,11:56:00,9952,43,,1,,12346.54,
2536070,22:08:00,22:08:00,9491,1,,,1,0,
2536070,22:09:55,22:09:55,9492,2,,,,739.19,0
2536070,22:13:00,22:13:00,107,3,,,,2420.28,
2536070,22:14:40,22:14:40,4332,4,,,,3243.55,0
2536070,22:15:31,22:15:31,4903,5,,,,3670.75,0
2536070,22:15:42,22:15:42,4904,6,,,,3800,0
2536070,22:15:59,22:15:59,4905,7,,,,3963.06,0
2536070,22:16:23,22:16:23,4906,8,,,,4125.06,0
2536070,22:16:52,22:16:52,4907,9,,,,4334.58,0
2536070,22:17:24,22:17:24,4908,10,,,,4550.62,0
2536070,22:17:39,22:17:39,4909,11,,,,4656.74,0
2536070,22:17:58,22:17:58,4910,12,,,,4782.39,0
2536070,22:18:19,22:18:19,4911,13,,,,4908.41,0
2536070,22:19:17,22:19:17,4912,14,,,,5270.16,0
2536070,22:19:56,22:19:56,4913,15,,,,5445.29,0
2536070,22:20:30,22:20:30,4914,16,,,,5724.72,0
2536070,22:20:43,22:20:43,871,17,,,,5816.4,0
2536070,22:21:18,22:21:18,872,18,,,,6098.99,0
2536070,22:21:33,22:21:33,873,19,,,,6220.5,0
2536070,22:21:58,22:21:58,874,20,,,,6397.78,0
2536070,22:22:32,22:22:32,875,21,,,,6609.78,0
2536070,22:22:48,22:22:48,876,22,,,,6710.9,0
2536070,22:23:21,22:23:21,877,23,,,,6969.19,0
2536070,22:24:00,22:24:00,7368,24,,,,7273.43,
2536070,22:25:02,22:25:02,4916,25,,,,7653.73,0
2536070,22:25:31,22:25:31,4917,26,,,,7855.05,0
2536070,22:25:53,22:25:53,4918,27,,,,7997.25,0
2536070,22:26:19,22:26:19,4919,28,,,,8156.6,0
2536070,22:27:14,22:27:14,4920,29,,,,8466.8,0
2536070,22:27:54,22:27:54,4921,30,,,,8703.51,0
2536070,22:28:27,22:28:27,4922,31,,,,8941.82,0
2536070,22:28:46,22:28:46,4923,32,,,,9063.56,0
2536070,22:29:15,22:29:15,4924,33,,,,9276.99,0
2536070,22:29:45,22:29:45,4925,34,,,,9473.78,0
2536070,22:30:19,22:30:19,4926,35,,,,9651.84,0
2536070,22:31:20,22:31:20,4927,36,,,,10020.03,0
2536070,22:32:08,22:32:08,4928,37,,,,10315.5,0
2536070,22:33:06,22:33:06,4929,38,,,,10721.36,0
2536070,22:33:41,22:33:41,4930,39,,,,10952.67,0
2536070,22:34:09,22:34:09,4931,40,,,,11107.13,0
2536070,22:34:40,22:34:40,340,41,,,,11292.64,0
2536070,22:35:02,22:35:02,7749,42,,,,11493.01,0
2536070,22:37:00,22:37:00,9952,43,,1,,12346.54,
3032020,07:45:00,07:45:00,9491,1,,,1,0,
3032020,07:46:32,07:46:32,9492,2,,,,739.19,0
3032020,07:49:00,07:49:00,107,3,,,,2420.28,
3032020,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032020,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032020,07:53:11,07:53:11,4904,6,,,,3800,0
3032020,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032020,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032020,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032020,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032020,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032020,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032020,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032020,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032020,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032020,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032020,08:00:55,08:00:55,871,17,,,,5816.4,0
3032020,08:01:50,08:01:50,872,18,,,,6098.99,0
3032020,08:02:13,08:02:13,873,19,,,,6220.5,0
3032020,08:02:52,08:02:52,874,20,,,,6397.78,0
3032020,08:03:45,08:03:45,875,21,,,,6609.78,0
3032020,08:04:10,08:04:10,876,22,,,,6710.9,0
3032020,08:05:00,08:05:00,877,23,,,,6969.19,0
3032020,08:06:00,08:06:00,7368,24,,,,7273.43,
3032020,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032020,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032020,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032020,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032020,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032020,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032020,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032020,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032020,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032020,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032020,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032020,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032020,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032020,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032020,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032020,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032020,08:15:51,08:15:51,340,41,,,,11292.64,0
3032020,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032020,08:18:00,08:18:00,9952,43,,1,,12346.54,
3032030,07:45:00,07:45:00,9491,1,,,1,0,
3032030,07:46:32,07:46:32,9492,2,,,,739.19,0
3032030,07:49:00,07:49:00,107,3,,,,2420.28,
3032030,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032030,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032030,07:53:11,07:53:11,4904,6,,,,3800,0
3032030,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032030,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032030,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032030,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032030,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032030,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032030,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032030,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032030,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032030,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032030,08:00:55,08:00:55,871,17,,,,5816.4,0
3032030,08:01:50,08:01:50,872,18,,,,6098.99,0
3032030,08:02:13,08:02:13,873,19,,,,6220.5,0
3032030,08:02:52,08:02:52,874,20,,,,6397.78,0
3032030,08:03:45,08:03:45,875,21,,,,6609.78,0
3032030,08:04:10,08:04:10,876,22,,,,6710.9,0
3032030,08:05:00,08:05:00,877,23,,,,6969.19,0
3032030,08:06:00,08:06:00,7368,24,,,,7273.43,
3032030,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032030,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032030,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032030,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032030,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032030,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032030,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032030,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032030,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032030,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032030,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032030,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032030,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032030,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032030,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032030,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032030,08:15:51,08:15:51,340,41,,,,11292.64,0
3032030,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032030,08:18:00,08:18:00,9952,43,,1,,12346.54,
3032040,07:45:00,07:45:00,9491,1,,,1,0,
3032040,07:46:32,07:46:32,9492,2,,,,739.19,0
3032040,07:49:00,07:49:00,107,3,,,,2420.28,
3032040,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032040,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032040,07:53:11,07:53:11,4904,6,,,,3800,0
3032040,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032040,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032040,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032040,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032040,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032040,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032040,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032040,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032040,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032040,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032040,08:00:55,08:00:55,871,17,,,,5816.4,0
3032040,08:01:50,08:01:50,872,18,,,,6098.99,0
3032040,08:02:13,08:02:13,873,19,,,,6220.5,0
3032040,08:02:52,08:02:52,874,20,,,,6397.78,0
3032040,08:03:45,08:03:45,875,21,,,,6609.78,0
3032040,08:04:10,08:04:10,876,22,,,,6710.9,0
3032040,08:05:00,08:05:00,877,23,,,,6969.19,0
3032040,08:06:00,08:06:00,7368,24,,,,7273.43,
3032040,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032040,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032040,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032040,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032040,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032040,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032040,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032040,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032040,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032040,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032040,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032040,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032040,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032040,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032040,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032040,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032040,08:15:51,08:15:51,340,41,,,,11292.64,0
3032040,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032040,08:18:00,08:18:00,9952,43,,1,,12346.54,
3032050,07:45:00,07:45:00,9491,1,,,1,0,
3032050,07:46:32,07:46:32,9492,2,,,,739.19,0
3032050,07:49:00,07:49:00,107,3,,,,2420.28,
3032050,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032050,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032050,07:53:11,07:53:11,4904,6,,,,3800,0
3032050,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032050,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032050,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032050,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032050,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032050,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032050,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032050,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032050,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032050,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032050,08:00:55,08:00:55,871,17,,,,5816.4,0
3032050,08:01:50,08:01:50,872,18,,,,6098.99,0
3032050,08:02:13,08:02:13,873,19,,,,6220.5,0
3032050,08:02:52,08:02:52,874,20,,,,6397.78,0
3032050,08:03:45,08:03:45,875,21,,,,6609.78,0
3032050,08:04:10,08:04:10,876,22,,,,6710.9,0
3032050,08:05:00,08:05:00,877,23,,,,6969.19,0
3032050,08:06:00,08:06:00,7368,24,,,,7273.43,
3032050,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032050,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032050,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032050,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032050,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032050,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032050,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032050,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032050,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032050,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032050,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032050,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032050,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032050,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032050,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032050,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032050,08:15:51,08:15:51,340,41,,,,11292.64,0
3032050,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032050,08:18:00,08:18:00,9952,43,,1,,12346.54,
3032060,07:45:00,07:45:00,9491,1,,,1,0,
3032060,07:46:32,07:46:32,9492,2,,,,739.19,0
3032060,07:49:00,07:49:00,107,3,,,,2420.28,
3032060,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032060,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032060,07:53:11,07:53:11,4904,6,,,,3800,0
3032060,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032060,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032060,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032060,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032060,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032060,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032060,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032060,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032060,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032060,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032060,08:00:55,08:00:55,871,17,,,,5816.4,0
3032060,08:01:50,08:01:50,872,18,,,,6098.99,0
3032060,08:02:13,08:02:13,873,19,,,,6220.5,0
3032060,08:02:52,08:02:52,874,20,,,,6397.78,0
3032060,08:03:45,08:03:45,875,21,,,,6609.78,0
3032060,08:04:10,08:04:10,876,22,,,,6710.9,0
3032060,08:05:00,08:05:00,877,23,,,,6969.19,0
3032060,08:06:00,08:06:00,7368,24,,,,7273.43,
3032060,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032060,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032060,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032060,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032060,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032060,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032060,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032060,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032060,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032060,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032060,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032060,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032060,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032060,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032060,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032060,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032060,08:15:51,08:15:51,340,41,,,,11292.64,0
3032060,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032060,08:18:00,08:18:00,9952,43,,1,,12346.54,
3032100,07:45:00,07:45:00,9491,1,,,1,0,
3032100,07:46:32,07:46:32,9492,2,,,,739.19,0
3032100,07:49:00,07:49:00,107,3,,,,2420.28,
3032100,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032100,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032100,07:53:11,07:53:11,4904,6,,,,3800,0
3032100,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032100,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032100,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032100,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032100,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032100,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032100,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032100,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032100,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032100,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032100,08:00:55,08:00:55,871,17,,,,5816.4,0
3032100,08:01:50,08:01:50,872,18,,,,6098.99,0
3032100,08:02:13,08:02:13,873,19,,,,6220.5,0
3032100,08:02:52,08:02:52,874,20,,,,6397.78,0
3032100,08:03:45,08:03:45,875,21,,,,6609.78,0
3032100,08:04:10,08:04:10,876,22,,,,6710.9,0
3032100,08:05:00,08:05:00,877,23,,,,6969.19,0
3032100,08:06:00,08:06:00,7368,24,,,,7273.43,
3032100,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032100,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032100,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032100,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032100,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032100,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032100,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032100,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032100,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032100,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032100,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032100,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032100,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032100,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032100,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032100,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032100,08:15:51,08:15:51,340,41,,,,11292.64,0
3032100,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032100,08:18:00,08:18:00,9952,43,,1,,12346.54,
3032110,07:45:00,07:45:00,9491,1,,,1,0,
3032110,07:46:32,07:46:32,9492,2,,,,739.19,0
3032110,07:49:00,07:49:00,107,3,,,,2420.28,
3032110,07:51:34,07:51:34,4332,4,,,,3243.55,0
3032110,07:52:54,07:52:54,4903,5,,,,3670.75,0
3032110,07:53:11,07:53:11,4904,6,,,,3800,0
3032110,07:53:36,07:53:36,4905,7,,,,3963.06,0
3032110,07:54:14,07:54:14,4906,8,,,,4125.06,0
3032110,07:54:59,07:54:59,4907,9,,,,4334.58,0
3032110,07:55:48,07:55:48,4908,10,,,,4550.62,0
3032110,07:56:11,07:56:11,4909,11,,,,4656.74,0
3032110,07:56:41,07:56:41,4910,12,,,,4782.39,0
3032110,07:57:13,07:57:13,4911,13,,,,4908.41,0
3032110,07:58:43,07:58:43,4912,14,,,,5270.16,0
3032110,07:59:43,07:59:43,4913,15,,,,5445.29,0
3032110,08:00:35,08:00:35,4914,16,,,,5724.72,0
3032110,08:00:55,08:00:55,871,17,,,,5816.4,0
3032110,08:01:50,08:01:50,872,18,,,,6098.99,0
3032110,08:02:13,08:02:13,873,19,,,,6220.5,0
3032110,08:02:52,08:02:52,874,20,,,,6397.78,0
3032110,08:03:45,08:03:45,875,21,,,,6609.78,0
3032110,08:04:10,08:04:10,876,22,,,,6710.9,0
3032110,08:05:00,08:05:00,877,23,,,,6969.19,0
3032110,08:06:00,08:06:00,7368,24,,,,7273.43,
3032110,08:06:57,08:06:57,4916,25,,,,7653.73,0
3032110,08:07:24,08:07:24,4917,26,,,,7855.05,0
3032110,08:07:45,08:07:45,4918,27,,,,7997.25,0
3032110,08:08:08,08:08:08,4919,28,,,,8156.6,0
3032110,08:08:59,08:08:59,4920,29,,,,8466.8,0
3032110,08:09:36,08:09:36,4921,30,,,,8703.51,0
3032110,08:10:07,08:10:07,4922,31,,,,8941.82,0
3032110,08:10:24,08:10:24,4923,32,,,,9063.56,0
3032110,08:10:51,08:10:51,4924,33,,,,9276.99,0
3032110,08:11:18,08:11:18,4925,34,,,,9473.78,0
3032110,08:11:50,08:11:50,4926,35,,,,9651.84,0
3032110,08:12:46,08:12:46,4927,36,,,,10020.03,0
3032110,08:13:30,08:13:30,4928,37,,,,10315.5,0
3032110,08:14:24,08:14:24,4929,38,,,,10721.36,0
3032110,08:14:57,08:14:57,4930,39,,,,10952.67,0
3032110,08:15:22,08:15:22,4931,40,,,,11107.13,0
3032110,08:15:51,08:15:51,340,41,,,,11292.64,0
3032110,08:16:11,08:16:11,7749,42,,,,11493.01,0
3032110,08:18:00,08:18:00,9952,43,,1,,12346.54,
3151070,22:38:00,22:38:00,9491,1,,,1,0,
3151070,22:39:55,22:39:55,9492,2,,,,739.19,0
3151070,22:43:00,22:43:00,107,3,,,,2420.28,
3151070,22:44:30,22:44:30,4332,4,,,,3243.55,0
3151070,22:45:17,22:45:17,4903,5,,,,3670.75,0
3151070,22:45:28,22:45:28,4904,6,,,,3800,0
3151070,22:45:42,22:45:42,4905,7,,,,3963.06,0
3151070,22:46:04,22:46:04,4906,8,,,,4125.06,0
3151070,22:46:31,22:46:31,4907,9,,,,4334.58,0
3151070,22:47:00,22:47:00,4908,10,,,,4550.62,0
3151070,22:47:13,22:47:13,4909,11,,,,4656.74,0
3151070,22:47:31,22:47:31,4910,12,,,,4782.39,0
3151070,22:47:50,22:47:50,4911,13,,,,4908.41,0
3151070,22:48:43,22:48:43,4912,14,,,,5270.16,0
3151070,22:49:18,22:49:18,4913,15,,,,5445.29,0
3151070,22:49:49,22:49:49,4914,16,,,,5724.72,0
3151070,22:50:01,22:50:01,871,17,,,,5816.4,0
3151070,22:50:33,22:50:33,872,18,,,,6098.99,0
3151070,22:50:46,22:50:46,873,19,,,,6220.5,0
3151070,22:51:09,22:51:09,874,20,,,,6397.78,0
3151070,22:51:40,22:51:40,875,21,,,,6609.78,0
3151070,22:51:55,22:51:55,876,22,,,,6710.9,0
3151070,22:52:24,22:52:24,877,23,,,,6969.19,0
3151070,22:53:00,22:53:00,7368,24,,,,7273.43,
3151070,22:54:02,22:54:02,4916,25,,,,7653.73,0
3151070,22:54:31,22:54:31,4917,26,,,,7855.05,0
3151070,22:54:53,22:54:53,4918,27,,,,7997.25,0
3151070,22:55:19,22:55:19,4919,28,,,,8156.6,0
3151070,22:56:14,22:56:14,4920,29,,,,8466.8,0
3151070,22:56:54,22:56:54,4921,30,,,,8703.51,0
3151070,22:57:27,22:57:27,4922,31,,,,8941.82,0
3151070,22:57:46,22:57:46,4923,32,,,,9063.56,0
3151070,22:58:15,22:58:15,4924,33,,,,9276.99,0
3151070,22:58:45,22:58:45,4925,34,,,,9473.78,0
3151070,22:59:19,22:59:19,4926,35,,,,9651.84,0
3151070,23:00:20,23:00:20,4927,36,,,,10020.03,0
3151070,23:01:08,23:01:08,4928,37,,,,10315.5,0
3151070,23:02:06,23:02:06,4929,38,,,,10721.36,0
3151070,23:02:41,23:02:41,4930,39,,,,10952.67,0
3151070,23:03:09,23:03:09,4931,40,,,,11107.13,0
3151070,23:03:40,23:03:40,340,41,,,,11292.64,0
3151070,23:04:02,23:04:02,7749,42,,,,11493.01,0
3151070,23:06:00,23:06:00,9952,43,,1,,12346.54,
320090,14:09:00,14:09:00,9491,1,,,1,0,
320090,14:10:55,14:10:55,9492,2,,,,739.19,0
320090,14:14:00,14:14:00,107,3,,,,2420.28,
320090,14:15:49,14:15:49,4332,4,,,,3243.55,0
320090,14:16:45,14:16:45,4903,5,,,,3670.75,0
320090,14:16:57,14:16:57,4904,6,,,,3800,0
320090,14:17:15,14:17:15,4905,7,,,,3963.06,0
320090,14:17:41,14:17:41,4906,8,,,,4125.06,0
320090,14:18:13,14:18:13,4907,9,,,,4334.58,0
320090,14:18:48,14:18:48,4908,10,,,,4550.62,0
320090,14:19:04,14:19:04,4909,11,,,,4656.74,0
320090,14:19:25,14:19:25,4910,12,,,,4782.39,0
320090,14:19:48,14:19:48,4911,13,,,,4908.41,0
320090,14:20:51,14:20:51,4912,14,,,,5270.16,0
320090,14:21:34,14:21:34,4913,15,,,,5445.29,0
320090,14:22:11,14:22:11,4914,16,,,,5724.72,0
320090,14:22:25,14:22:25,871,17,,,,5816.4,0
320090,14:23:03,14:23:03,872,18,,,,6098.99,0
320090,14:23:19,14:23:19,873,19,,,,6220.5,0
320090,14:23:47,14:23:47,874,20,,,,6397.78,0
320090,14:24:24,14:24:24,875,21,,,,6609.78,0
320090,14:24:42,14:24:42,876,22,,,,6710.9,0
320090,14:25:17,14:25:17,877,23,,,,6969.19,0
320090,14:26:00,14:26:00,7368,24,,,,7273.43,
320090,14:27:07,14:27:07,4916,25,,,,7653.73,0
320090,14:27:38,14:27:38,4917,26,,,,7855.05,0
320090,14:28:02,14:28:02,4918,27,,,,7997.25,0
320090,14:28:30,14:28:30,4919,28,,,,8156.6,0
320090,14:29:29,14:29:29,4920,29,,,,8466.8,0
320090,14:30:12,14:30:12,4921,30,,,,8703.51,0
320090,14:30:48,14:30:48,4922,31,,,,8941.82,0
320090,14:31:08,14:31:08,4923,32,,,,9063.56,0
320090,14:31:39,14:31:39,4924,33,,,,9276.99,0
320090,14:32:11,14:32:11,4925,34,,,,9473.78,0
320090,14:32:49,14:32:49,4926,35,,,,9651.84,0
320090,14:33:54,14:33:54,4927,36,,,,10020.03,0
320090,14:34:45,14:34:45,4928,37,,,,10315.5,0
320090,14:35:48,14:35:48,4929,38,,,,10721.36,0
320090,14:36:26,14:36:26,4930,39,,,,10952.67,0
320090,14:36:56,14:36:56,4931,40,,,,11107.13,0
320090,14:37:29,14:37:29,340,41,,,,11292.64,0
320090,14:37:53,14:37:53,7749,42,,,,11493.01,0
320090,14:40:00,14:40:00,9952,43,,1,,12346.54,
3271020,19:00:00,19:00:00,9491,1,,,1,0,
3271020,19:01:32,19:01:32,9492,2,,,,739.19,0
3271020,19:04:00,19:04:00,107,3,,,,2420.28,
3271020,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271020,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271020,19:07:42,19:07:42,4904,6,,,,3800,0
3271020,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271020,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271020,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271020,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271020,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271020,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271020,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271020,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271020,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271020,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271020,19:14:31,19:14:31,871,17,,,,5816.4,0
3271020,19:15:19,19:15:19,872,18,,,,6098.99,0
3271020,19:15:39,19:15:39,873,19,,,,6220.5,0
3271020,19:16:14,19:16:14,874,20,,,,6397.78,0
3271020,19:17:01,19:17:01,875,21,,,,6609.78,0
3271020,19:17:23,19:17:23,876,22,,,,6710.9,0
3271020,19:18:07,19:18:07,877,23,,,,6969.19,0
3271020,19:19:00,19:19:00,7368,24,,,,7273.43,
3271020,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271020,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271020,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271020,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271020,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271020,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271020,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271020,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271020,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271020,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271020,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271020,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271020,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271020,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271020,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271020,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271020,19:26:23,19:26:23,340,41,,,,11292.64,0
3271020,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271020,19:28:00,19:28:00,9952,43,,1,,12346.54,
3271030,19:00:00,19:00:00,9491,1,,,1,0,
3271030,19:01:32,19:01:32,9492,2,,,,739.19,0
3271030,19:04:00,19:04:00,107,3,,,,2420.28,
3271030,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271030,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271030,19:07:42,19:07:42,4904,6,,,,3800,0
3271030,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271030,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271030,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271030,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271030,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271030,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271030,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271030,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271030,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271030,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271030,19:14:31,19:14:31,871,17,,,,5816.4,0
3271030,19:15:19,19:15:19,872,18,,,,6098.99,0
3271030,19:15:39,19:15:39,873,19,,,,6220.5,0
3271030,19:16:14,19:16:14,874,20,,,,6397.78,0
3271030,19:17:01,19:17:01,875,21,,,,6609.78,0
3271030,19:17:23,19:17:23,876,22,,,,6710.9,0
3271030,19:18:07,19:18:07,877,23,,,,6969.19,0
3271030,19:19:00,19:19:00,7368,24,,,,7273.43,
3271030,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271030,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271030,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271030,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271030,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271030,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271030,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271030,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271030,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271030,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271030,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271030,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271030,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271030,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271030,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271030,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271030,19:26:23,19:26:23,340,41,,,,11292.64,0
3271030,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271030,19:28:00,19:28:00,9952,43,,1,,12346.54,
3271040,19:00:00,19:00:00,9491,1,,,1,0,
3271040,19:01:32,19:01:32,9492,2,,,,739.19,0
3271040,19:04:00,19:04:00,107,3,,,,2420.28,
3271040,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271040,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271040,19:07:42,19:07:42,4904,6,,,,3800,0
3271040,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271040,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271040,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271040,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271040,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271040,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271040,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271040,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271040,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271040,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271040,19:14:31,19:14:31,871,17,,,,5816.4,0
3271040,19:15:19,19:15:19,872,18,,,,6098.99,0
3271040,19:15:39,19:15:39,873,19,,,,6220.5,0
3271040,19:16:14,19:16:14,874,20,,,,6397.78,0
3271040,19:17:01,19:17:01,875,21,,,,6609.78,0
3271040,19:17:23,19:17:23,876,22,,,,6710.9,0
3271040,19:18:07,19:18:07,877,23,,,,6969.19,0
3271040,19:19:00,19:19:00,7368,24,,,,7273.43,
3271040,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271040,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271040,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271040,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271040,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271040,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271040,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271040,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271040,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271040,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271040,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271040,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271040,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271040,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271040,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271040,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271040,19:26:23,19:26:23,340,41,,,,11292.64,0
3271040,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271040,19:28:00,19:28:00,9952,43,,1,,12346.54,
3271050,19:00:00,19:00:00,9491,1,,,1,0,
3271050,19:01:32,19:01:32,9492,2,,,,739.19,0
3271050,19:04:00,19:04:00,107,3,,,,2420.28,
3271050,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271050,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271050,19:07:42,19:07:42,4904,6,,,,3800,0
3271050,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271050,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271050,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271050,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271050,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271050,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271050,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271050,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271050,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271050,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271050,19:14:31,19:14:31,871,17,,,,5816.4,0
3271050,19:15:19,19:15:19,872,18,,,,6098.99,0
3271050,19:15:39,19:15:39,873,19,,,,6220.5,0
3271050,19:16:14,19:16:14,874,20,,,,6397.78,0
3271050,19:17:01,19:17:01,875,21,,,,6609.78,0
3271050,19:17:23,19:17:23,876,22,,,,6710.9,0
3271050,19:18:07,19:18:07,877,23,,,,6969.19,0
3271050,19:19:00,19:19:00,7368,24,,,,7273.43,
3271050,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271050,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271050,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271050,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271050,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271050,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271050,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271050,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271050,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271050,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271050,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271050,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271050,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271050,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271050,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271050,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271050,19:26:23,19:26:23,340,41,,,,11292.64,0
3271050,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271050,19:28:00,19:28:00,9952,43,,1,,12346.54,
3271060,19:00:00,19:00:00,9491,1,,,1,0,
3271060,19:01:32,19:01:32,9492,2,,,,739.19,0
3271060,19:04:00,19:04:00,107,3,,,,2420.28,
3271060,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271060,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271060,19:07:42,19:07:42,4904,6,,,,3800,0
3271060,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271060,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271060,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271060,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271060,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271060,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271060,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271060,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271060,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271060,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271060,19:14:31,19:14:31,871,17,,,,5816.4,0
3271060,19:15:19,19:15:19,872,18,,,,6098.99,0
3271060,19:15:39,19:15:39,873,19,,,,6220.5,0
3271060,19:16:14,19:16:14,874,20,,,,6397.78,0
3271060,19:17:01,19:17:01,875,21,,,,6609.78,0
3271060,19:17:23,19:17:23,876,22,,,,6710.9,0
3271060,19:18:07,19:18:07,877,23,,,,6969.19,0
3271060,19:19:00,19:19:00,7368,24,,,,7273.43,
3271060,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271060,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271060,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271060,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271060,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271060,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271060,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271060,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271060,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271060,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271060,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271060,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271060,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271060,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271060,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271060,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271060,19:26:23,19:26:23,340,41,,,,11292.64,0
3271060,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271060,19:28:00,19:28:00,9952,43,,1,,12346.54,
3271100,19:00:00,19:00:00,9491,1,,,1,0,
3271100,19:01:32,19:01:32,9492,2,,,,739.19,0
3271100,19:04:00,19:04:00,107,3,,,,2420.28,
3271100,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271100,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271100,19:07:42,19:07:42,4904,6,,,,3800,0
3271100,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271100,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271100,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271100,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271100,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271100,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271100,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271100,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271100,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271100,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271100,19:14:31,19:14:31,871,17,,,,5816.4,0
3271100,19:15:19,19:15:19,872,18,,,,6098.99,0
3271100,19:15:39,19:15:39,873,19,,,,6220.5,0
3271100,19:16:14,19:16:14,874,20,,,,6397.78,0
3271100,19:17:01,19:17:01,875,21,,,,6609.78,0
3271100,19:17:23,19:17:23,876,22,,,,6710.9,0
3271100,19:18:07,19:18:07,877,23,,,,6969.19,0
3271100,19:19:00,19:19:00,7368,24,,,,7273.43,
3271100,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271100,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271100,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271100,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271100,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271100,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271100,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271100,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271100,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271100,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271100,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271100,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271100,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271100,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271100,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271100,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271100,19:26:23,19:26:23,340,41,,,,11292.64,0
3271100,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271100,19:28:00,19:28:00,9952,43,,1,,12346.54,
3271110,19:00:00,19:00:00,9491,1,,,1,0,
3271110,19:01:32,19:01:32,9492,2,,,,739.19,0
3271110,19:04:00,19:04:00,107,3,,,,2420.28,
3271110,19:06:16,19:06:16,4332,4,,,,3243.55,0
3271110,19:07:26,19:07:26,4903,5,,,,3670.75,0
3271110,19:07:42,19:07:42,4904,6,,,,3800,0
3271110,19:08:04,19:08:04,4905,7,,,,3963.06,0
3271110,19:08:37,19:08:37,4906,8,,,,4125.06,0
3271110,19:09:16,19:09:16,4907,9,,,,4334.58,0
3271110,19:10:00,19:10:00,4908,10,,,,4550.62,0
3271110,19:10:20,19:10:20,4909,11,,,,4656.74,0
3271110,19:10:47,19:10:47,4910,12,,,,4782.39,0
3271110,19:11:15,19:11:15,4911,13,,,,4908.41,0
3271110,19:12:34,19:12:34,4912,14,,,,5270.16,0
3271110,19:13:27,19:13:27,4913,15,,,,5445.29,0
3271110,19:14:13,19:14:13,4914,16,,,,5724.72,0
3271110,19:14:31,19:14:31,871,17,,,,5816.4,0
3271110,19:15:19,19:15:19,872,18,,,,6098.99,0
3271110,19:15:39,19:15:39,873,19,,,,6220.5,0
3271110,19:16:14,19:16:14,874,20,,,,6397.78,0
3271110,19:17:01,19:17:01,875,21,,,,6609.78,0
3271110,19:17:23,19:17:23,876,22,,,,6710.9,0
3271110,19:18:07,19:18:07,877,23,,,,6969.19,0
3271110,19:19:00,19:19:00,7368,24,,,,7273.43,
3271110,19:19:43,19:19:43,4916,25,,,,7653.73,0
3271110,19:20:03,19:20:03,4917,26,,,,7855.05,0
3271110,19:20:18,19:20:18,4918,27,,,,7997.25,0
3271110,19:20:36,19:20:36,4919,28,,,,8156.6,0
3271110,19:21:14,19:21:14,4920,29,,,,8466.8,0
3271110,19:21:42,19:21:42,4921,30,,,,8703.51,0
3271110,19:22:05,19:22:05,4922,31,,,,8941.82,0
3271110,19:22:18,19:22:18,4923,32,,,,9063.56,0
3271110,19:22:38,19:22:38,4924,33,,,,9276.99,0
3271110,19:22:58,19:22:58,4925,34,,,,9473.78,0
3271110,19:23:23,19:23:23,4926,35,,,,9651.84,0
3271110,19:24:04,19:24:04,4927,36,,,,10020.03,0
3271110,19:24:37,19:24:37,4928,37,,,,10315.5,0
3271110,19:25:18,19:25:18,4929,38,,,,10721.36,0
3271110,19:25:42,19:25:42,4930,39,,,,10952.67,0
3271110,19:26:01,19:26:01,4931,40,,,,11107.13,0
3271110,19:26:23,19:26:23,340,41,,,,11292.64,0
3271110,19:26:38,19:26:38,7749,42,,,,11493.01,0
3271110,19:28:00,19:28:00,9952,43,,1,,12346.54,
331070,15:39:00,15:39:00,9491,1,,,1,0,
331070,15:40:55,15:40:55,9492,2,,,,739.19,0
331070,15:44:00,15:44:00,107,3,,,,2420.28,
331070,15:45:49,15:45:49,4332,4,,,,3243.55,0
331070,15:46:45,15:46:45,4903,5,,,,3670.75,0
331070,15:46:57,15:46:57,4904,6,,,,3800,0
331070,15:47:15,15:47:15,4905,7,,,,3963.06,0
331070,15:47:41,15:47:41,4906,8,,,,4125.06,0
331070,15:48:13,15:48:13,4907,9,,,,4334.58,0
331070,15:48:48,15:48:48,4908,10,,,,4550.62,0
331070,15:49:04,15:49:04,4909,11,,,,4656.74,0
331070,15:49:25,15:49:25,4910,12,,,,4782.39,0
331070,15:49:48,15:49:48,4911,13,,,,4908.41,0
331070,15:50:51,15:50:51,4912,14,,,,5270.16,0
331070,15:51:34,15:51:34,4913,15,,,,5445.29,0
331070,15:52:11,15:52:11,4914,16,,,,5724.72,0
331070,15:52:25,15:52:25,871,17,,,,5816.4,0
331070,15:53:03,15:53:03,872,18,,,,6098.99,0
331070,15:53:19,15:53:19,873,19,,,,6220.5,0
331070,15:53:47,15:53:47,874,20,,,,6397.78,0
331070,15:54:24,15:54:24,875,21,,,,6609.78,0
331070,15:54:42,15:54:42,876,22,,,,6710.9,0
331070,15:55:17,15:55:17,877,23,,,,6969.19,0
331070,15:56:00,15:56:00,7368,24,,,,7273.43,
331070,15:57:07,15:57:07,4916,25,,,,7653.73,0
331070,15:57:38,15:57:38,4917,26,,,,7855.05,0
331070,15:58:02,15:58:02,4918,27,,,,7997.25,0
331070,15:58:30,15:58:30,4919,28,,,,8156.6,0
331070,15:59:29,15:59:29,4920,29,,,,8466.8,0
331070,16:00:12,16:00:12,4921,30,,,,8703.51,0
331070,16:00:48,16:00:48,4922,31,,,,8941.82,0
331070,16:01:08,16:01:08,4923,32,,,,9063.56,0
331070,16:01:39,16:01:39,4924,33,,,,9276.99,0
331070,16:02:11,16:02:11,4925,34,,,,9473.78,0
331070,16:02:49,16:02:49,4926,35,,,,9651.84,0
331070,16:03:54,16:03:54,4927,36,,,,10020.03,0
331070,16:04:45,16:04:45,4928,37,,,,10315.5,0
331070,16:05:48,16:05:48,4929,38,,,,10721.36,0
331070,16:06:26,16:06:26,4930,39,,,,10952.67,0
331070,16:06:56,16:06:56,4931,40,,,,11107.13,0
331070,16:07:29,16:07:29,340,41,,,,11292.64,0
331070,16:07:53,16:07:53,7749,42,,,,11493.01,0
331070,16:10:00,16:10:00,9952,43,,1,,12346.54,
3414010,17:26:00,17:26:00,9491,1,,,1,0,
3414010,17:27:55,17:27:55,9492,2,,,,739.19,0
3414010,17:31:00,17:31:00,107,3,,,,2420.28,
3414010,17:32:49,17:32:49,4332,4,,,,3243.55,0
3414010,17:33:45,17:33:45,4903,5,,,,3670.75,0
3414010,17:33:57,17:33:57,4904,6,,,,3800,0
3414010,17:34:15,17:34:15,4905,7,,,,3963.06,0
3414010,17:34:41,17:34:41,4906,8,,,,4125.06,0
3414010,17:35:13,17:35:13,4907,9,,,,4334.58,0
3414010,17:35:48,17:35:48,4908,10,,,,4550.62,0
3414010,17:36:04,17:36:04,4909,11,,,,4656.74,0
3414010,17:36:25,17:36:25,4910,12,,,,4782.39,0
3414010,17:36:48,17:36:48,4911,13,,,,4908.41,0
3414010,17:37:51,17:37:51,4912,14,,,,5270.16,0
3414010,17:38:34,17:38:34,4913,15,,,,5445.29,0
3414010,17:39:11,17:39:11,4914,16,,,,5724.72,0
3414010,17:39:25,17:39:25,871,17,,,,5816.4,0
3414010,17:40:03,17:40:03,872,18,,,,6098.99,0
3414010,17:40:19,17:40:19,873,19,,,,6220.5,0
3414010,17:40:47,17:40:47,874,20,,,,6397.78,0
3414010,17:41:24,17:41:24,875,21,,,,6609.78,0
3414010,17:41:42,17:41:42,876,22,,,,6710.9,0
3414010,17:42:17,17:42:17,877,23,,,,6969.19,0
3414010,17:43:00,17:43:00,7368,24,,,,7273.43,
3414010,17:44:07,17:44:07,4916,25,,,,7653.73,0
3414010,17:44:38,17:44:38,4917,26,,,,7855.05,0
3414010,17:45:02,17:45:02,4918,27,,,,7997.25,0
3414010,17:45:30,17:45:30,4919,28,,,,8156.6,0
3414010,17:46:29,17:46:29,4920,29,,,,8466.8,0
3414010,17:47:12,17:47:12,4921,30,,,,8703.51,0
3414010,17:47:48,17:47:48,4922,31,,,,8941.82,0
3414010,17:48:08,17:48:08,4923,32,,,,9063.56,0
3414010,17:48:39,17:48:39,4924,33,,,,9276.99,0
3414010,17:49:11,17:49:11,4925,34,,,,9473.78,0
3414010,17:49:49,17:49:49,4926,35,,,,9651.84,0
3414010,17:50:54,17:50:54,4927,36,,,,10020.03,0
3414010,17:51:45,17:51:45,4928,37,,,,10315.5,0
3414010,17:52:48,17:52:48,4929,38,,,,10721.36,0
3414010,17:53:26,17:53:26,4930,39,,,,10952.67,0
3414010,17:53:56,17:53:56,4931,40,,,,11107.13,0
3414010,17:54:29,17:54:29,340,41,,,,11292.64,0
3414010,17:54:53,17:54:53,7749,42,,,,11493.01,0
3414010,17:57:00,17:57:00,9952,43,,1,,12346.54,
3414080,17:26:00,17:26:00,9491,1,,,1,0,
3414080,17:27:55,17:27:55,9492,2,,,,739.19,0
3414080,17:31:00,17:31:00,107,3,,,,2420.28,
3414080,17:32:49,17:32:49,4332,4,,,,3243.55,0
3414080,17:33:45,17:33:45,4903,5,,,,3670.75,0
3414080,17:33:57,17:33:57,4904,6,,,,3800,0
3414080,17:34:15,17:34:15,4905,7,,,,3963.06,0
3414080,17:34:41,17:34:41,4906,8,,,,4125.06,0
3414080,17:35:13,17:35:13,4907,9,,,,4334.58,0
3414080,17:35:48,17:35:48,4908,10,,,,4550.62,0
3414080,17:36:04,17:36:04,4909,11,,,,4656.74,0
3414080,17:36:25,17:36:25,4910,12,,,,4782.39,0
3414080,17:36:48,17:36:48,4911,13,,,,4908.41,0
3414080,17:37:51,17:37:51,4912,14,,,,5270.16,0
3414080,17:38:34,17:38:34,4913,15,,,,5445.29,0
3414080,17:39:11,17:39:11,4914,16,,,,5724.72,0
3414080,17:39:25,17:39:25,871,17,,,,5816.4,0
3414080,17:40:03,17:40:03,872,18,,,,6098.99,0
3414080,17:40:19,17:40:19,873,19,,,,6220.5,0
3414080,17:40:47,17:40:47,874,20,,,,6397.78,0
3414080,17:41:24,17:41:24,875,21,,,,6609.78,0
3414080,17:41:42,17:41:42,876,22,,,,6710.9,0
3414080,17:42:17,17:42:17,877,23,,,,6969.19,0
3414080,17:43:00,17:43:00,7368,24,,,,7273.43,
3414080,17:44:07,17:44:07,4916,25,,,,7653.73,0
3414080,17:44:38,17:44:38,4917,26,,,,7855.05,0
3414080,17:45:02,17:45:02,4918,27,,,,7997.25,0
3414080,17:45:30,17:45:30,4919,28,,,,8156.6,0
3414080,17:46:29,17:46:29,4920,29,,,,8466.8,0
3414080,17:47:12,17:47:12,4921,30,,,,8703.51,0
3414080,17:47:48,17:47:48,4922,31,,,,8941.82,0
3414080,17:48:08,17:48:08,4923,32,,,,9063.56,0
3414080,17:48:39,17:48:39,4924,33,,,,9276.99,0
3414080,17:49:11,17:49:11,4925,34,,,,9473.78,0
3414080,17:49:49,17:49:49,4926,35,,,,9651.84,0
3414080,17:50:54,17:50:54,4927,36,,,,10020.03,0
3414080,17:51:45,17:51:45,4928,37,,,,10315.5,0
3414080,17:52:48,17:52:48,4929,38,,,,10721.36,0
3414080,17:53:26,17:53:26,4930,39,,,,10952.67,0
3414080,17:53:56,17:53:56,4931,40,,,,11107.13,0
3414080,17:54:29,17:54:29,340,41,,,,11292.64,0
3414080,17:54:53,17:54:53,7749,42,,,,11493.01,0
3414080,17:57:00,17:57:00,9952,43,,1,,12346.54,
3501090,06:47:00,06:47:00,9491,1,,,1,0,
3501090,06:48:55,06:48:55,9492,2,,,,739.19,0
3501090,06:52:00,06:52:00,107,3,,,,2420.28,
3501090,06:53:30,06:53:30,4332,4,,,,3243.55,0
3501090,06:54:17,06:54:17,4903,5,,,,3670.75,0
3501090,06:54:28,06:54:28,4904,6,,,,3800,0
3501090,06:54:42,06:54:42,4905,7,,,,3963.06,0
3501090,06:55:04,06:55:04,4906,8,,,,4125.06,0
3501090,06:55:31,06:55:31,4907,9,,,,4334.58,0
3501090,06:56:00,06:56:00,4908,10,,,,4550.62,0
3501090,06:56:13,06:56:13,4909,11,,,,4656.74,0
3501090,06:56:31,06:56:31,4910,12,,,,4782.39,0
3501090,06:56:50,06:56:50,4911,13,,,,4908.41,0
3501090,06:57:43,06:57:43,4912,14,,,,5270.16,0
3501090,06:58:18,06:58:18,4913,15,,,,5445.29,0
3501090,06:58:49,06:58:49,4914,16,,,,5724.72,0
3501090,06:59:01,06:59:01,871,17,,,,5816.4,0
3501090,06:59:33,06:59:33,872,18,,,,6098.99,0
3501090,06:59:46,06:59:46,873,19,,,,6220.5,0
3501090,07:00:09,07:00:09,874,20,,,,6397.78,0
3501090,07:00:40,07:00:40,875,21,,,,6609.78,0
3501090,07:00:55,07:00:55,876,22,,,,6710.9,0
3501090,07:01:24,07:01:24,877,23,,,,6969.19,0
3501090,07:02:00,07:02:00,7368,24,,,,7273.43,
3501090,07:02:57,07:02:57,4916,25,,,,7653.73,0
3501090,07:03:24,07:03:24,4917,26,,,,7855.05,0
3501090,07:03:45,07:03:45,4918,27,,,,7997.25,0
3501090,07:04:08,07:04:08,4919,28,,,,8156.6,0
3501090,07:04:59,07:04:59,4920,29,,,,8466.8,0
3501090,07:05:36,07:05:36,4921,30,,,,8703.51,0
3501090,07:06:07,07:06:07,4922,31,,,,8941.82,0
3501090,07:06:24,07:06:24,4923,32,,,,9063.56,0
3501090,07:06:51,07:06:51,4924,33,,,,9276.99,0
3501090,07:07:18,07:07:18,4925,34,,,,9473.78,0
3501090,07:07:50,07:07:50,4926,35,,,,9651.84,0
3501090,07:08:46,07:08:46,4927,36,,,,10020.03,0
3501090,07:09:30,07:09:30,4928,37,,,,10315.5,0
3501090,07:10:24,07:10:24,4929,38,,,,10721.36,0
3501090,07:10:57,07:10:57,4930,39,,,,10952.67,0
3501090,07:11:22,07:11:22,4931,40,,,,11107.13,0
3501090,07:11:51,07:11:51,340,41,,,,11292.64,0
3501090,07:12:11,07:12:11,7749,42,,,,11493.01,0
3501090,07:14:00,07:14:00,9952,43,,1,,12346.54,
3678010,22:56:00,22:56:00,9491,1,,,1,0,
3678010,22:57:55,22:57:55,9492,2,,,,739.19,0
3678010,23:01:00,23:01:00,107,3,,,,2420.28,
3678010,23:02:30,23:02:30,4332,4,,,,3243.55,0
3678010,23:03:17,23:03:17,4903,5,,,,3670.75,0
3678010,23:03:28,23:03:28,4904,6,,,,3800,0
3678010,23:03:42,23:03:42,4905,7,,,,3963.06,0
3678010,23:04:04,23:04:04,4906,8,,,,4125.06,0
3678010,23:04:31,23:04:31,4907,9,,,,4334.58,0
3678010,23:05:00,23:05:00,4908,10,,,,4550.62,0
3678010,23:05:13,23:05:13,4909,11,,,,4656.74,0
3678010,23:05:31,23:05:31,4910,12,,,,4782.39,0
3678010,23:05:50,23:05:50,4911,13,,,,4908.41,0
3678010,23:06:43,23:06:43,4912,14,,,,5270.16,0
3678010,23:07:18,23:07:18,4913,15,,,,5445.29,0
3678010,23:07:49,23:07:49,4914,16,,,,5724.72,0
3678010,23:08:01,23:08:01,871,17,,,,5816.4,0
3678010,23:08:33,23:08:33,872,18,,,,6098.99,0
3678010,23:08:46,23:08:46,873,19,,,,6220.5,0
3678010,23:09:09,23:09:09,874,20,,,,6397.78,0
3678010,23:09:40,23:09:40,875,21,,,,6609.78,0
3678010,23:09:55,23:09:55,876,22,,,,6710.9,0
3678010,23:10:24,23:10:24,877,23,,,,6969.19,0
3678010,23:11:00,23:11:00,7368,24,,,,7273.43,
3678010,23:12:02,23:12:02,4916,25,,,,7653.73,0
3678010,23:12:31,23:12:31,4917,26,,,,7855.05,0
3678010,23:12:53,23:12:53,4918,27,,,,7997.25,0
3678010,23:13:19,23:13:19,4919,28,,,,8156.6,0
3678010,23:14:14,23:14:14,4920,29,,,,8466.8,0
3678010,23:14:54,23:14:54,4921,30,,,,8703.51,0
3678010,23:15:27,23:15:27,4922,31,,,,8941.82,0
3678010,23:15:46,23:15:46,4923,32,,,,9063.56,0
3678010,23:16:15,23:16:15,4924,33,,,,9276.99,0
3678010,23:16:45,23:16:45,4925,34,,,,9473.78,0
3678010,23:17:19,23:17:19,4926,35,,,,9651.84,0
3678010,23:18:20,23:18:20,4927,36,,,,10020.03,0
3678010,23:19:08,23:19:08,4928,37,,,,10315.5,0
3678010,23:20:06,23:20:06,4929,38,,,,10721.36,0
3678010,23:20:41,23:20:41,4930,39,,,,10952.67,0
3678010,23:21:09,23:21:09,4931,40,,,,11107.13,0
3678010,23:21:40,23:21:40,340,41,,,,11292.64,0
3678010,23:22:02,23:22:02,7749,42,,,,11493.01,0
3678010,23:24:00,23:24:00,9952,43,,1,,12346.54,
3678080,22:56:00,22:56:00,9491,1,,,1,0,
3678080,22:57:55,22:57:55,9492,2,,,,739.19,0
3678080,23:01:00,23:01:00,107,3,,,,2420.28,
3678080,23:02:30,23:02:30,4332,4,,,,3243.55,0
3678080,23:03:17,23:03:17,4903,5,,,,3670.75,0
3678080,23:03:28,23:03:28,4904,6,,,,3800,0
3678080,23:03:42,23:03:42,4905,7,,,,3963.06,0
3678080,23:04:04,23:04:04,4906,8,,,,4125.06,0
3678080,23:04:31,23:04:31,4907,9,,,,4334.58,0
3678080,23:05:00,23:05:00,4908,10,,,,4550.62,0
3678080,23:05:13,23:05:13,4909,11,,,,4656.74,0
3678080,23:05:31,23:05:31,4910,12,,,,4782.39,0
3678080,23:05:50,23:05:50,4911,13,,,,4908.41,0
3678080,23:06:43,23:06:43,4912,14,,,,5270.16,0
3678080,23:07:18,23:07:18,4913,15,,,,5445.29,0
3678080,23:07:49,23:07:49,4914,16,,,,5724.72,0
3678080,23:08:01,23:08:01,871,17,,,,5816.4,0
3678080,23:08:33,23:08:33,872,18,,,,6098.99,0
3678080,23:08:46,23:08:46,873,19,,,,6220.5,0
3678080,23:09:09,23:09:09,874,20,,,,6397.78,0
3678080,23:09:40,23:09:40,875,21,,,,6609.78,0
3678080,23:09:55,23:09:55,876,22,,,,6710.9,0
3678080,23:10:24,23:10:24,877,23,,,,6969.19,0
3678080,23:11:00,23:11:00,7368,24,,,,7273.43,
3678080,23:12:02,23:12:02,4916,25,,,,7653.73,0
3678080,23:12:31,23:12:31,4917,26,,,,7855.05,0
3678080,23:12:53,23:12:53,4918,27,,,,7997.25,0
3678080,23:13:19,23:13:19,4919,28,,,,8156.6,0
3678080,23:14:14,23:14:14,4920,29,,,,8466.8,0
3678080,23:14:54,23:14:54,4921,30,,,,8703.51,0
3678080,23:15:27,23:15:27,4922,31,,,,8941.82,0
3678080,23:15:46,23:15:46,4923,32,,,,9063.56,0
3678080,23:16:15,23:16:15,4924,33,,,,9276.99,0
3678080,23:16:45,23:16:45,4925,34,,,,9473.78,0
3678080,23:17:19,23:17:19,4926,35,,,,9651.84,0
3678080,23:18:20,23:18:20,4927,36,,,,10020.03,0
3678080,23:19:08,23:19:08,4928,37,,,,10315.5,0
3678080,23:20:06,23:20:06,4929,38,,,,10721.36,0
3678080,23:20:41,23:20:41,4930,39,,,,10952.67,0
3678080,23:21:09,23:21:09,4931,40,,,,11107.13,0
3678080,23:21:40,23:21:40,340,41,,,,11292.64,0
3678080,23:22:02,23:22:02,7749,42,,,,11493.01,0
3678080,23:24:00,23:24:00,9952,43,,1,,12346.54,
3679070,18:38:00,18:38:00,9491,1,,,1,0,
3679070,18:39:55,18:39:55,9492,2,,,,739.19,0
3679070,18:43:00,18:43:00,107,3,,,,2420.28,
3679070,18:44:49,18:44:49,4332,4,,,,3243.55,0
3679070,18:45:45,18:45:45,4903,5,,,,3670.75,0
3679070,18:45:57,18:45:57,4904,6,,,,3800,0
3679070,18:46:15,18:46:15,4905,7,,,,3963.06,0
3679070,18:46:41,18:46:41,4906,8,,,,4125.06,0
3679070,18:47:13,18:47:13,4907,9,,,,4334.58,0
3679070,18:47:48,18:47:48,4908,10,,,,4550.62,0
3679070,18:48:04,18:48:04,4909,11,,,,4656.74,0
3679070,18:48:25,18:48:25,4910,12,,,,4782.39,0
3679070,18:48:48,18:48:48,4911,13,,,,4908.41,0
3679070,18:49:51,18:49:51,4912,14,,,,5270.16,0
3679070,18:50:34,18:50:34,4913,15,,,,5445.29,0
3679070,18:51:11,18:51:11,4914,16,,,,5724.72,0
3679070,18:51:25,18:51:25,871,17,,,,5816.4,0
3679070,18:52:03,18:52:03,872,18,,,,6098.99,0
3679070,18:52:19,18:52:19,873,19,,,,6220.5,0
3679070,18:52:47,18:52:47,874,20,,,,6397.78,0
3679070,18:53:24,18:53:24,875,21,,,,6609.78,0
3679070,18:53:42,18:53:42,876,22,,,,6710.9,0
3679070,18:54:17,18:54:17,877,23,,,,6969.19,0
3679070,18:55:00,18:55:00,7368,24,,,,7273.43,
3679070,18:56:07,18:56:07,4916,25,,,,7653.73,0
3679070,18:56:38,18:56:38,4917,26,,,,7855.05,0
3679070,18:57:02,18:57:02,4918,27,,,,7997.25,0
3679070,18:57:30,18:57:30,4919,28,,,,8156.6,0
3679070,18:58:29,18:58:29,4920,29,,,,8466.8,0
3679070,18:59:12,18:59:12,4921,30,,,,8703.51,0
3679070,18:59:48,18:59:48,4922,31,,,,8941.82,0
3679070,19:00:08,19:00:08,4923,32,,,,9063.56,0
3679070,19:00:39,19:00:39,4924,33,,,,9276.99,0
3679070,19:01:11,19:01:11,4925,34,,,,9473.78,0
3679070,19:01:49,19:01:49,4926,35,,,,9651.84,0
3679070,19:02:54,19:02:54,4927,36,,,,10020.03,0
3679070,19:03:45,19:03:45,4928,37,,,,10315.5,0
3679070,19:04:48,19:04:48,4929,38,,,,10721.36,0
3679070,19:05:26,19:05:26,4930,39,,,,10952.67,0
3679070,19:05:56,19:05:56,4931,40,,,,11107.13,0
3679070,19:06:29,19:06:29,340,41,,,,11292.64,0
3679070,19:06:53,19:06:53,7749,42,,,,11493.01,0
3679070,19:09:00,19:09:00,9952,43,,1,,12346.54,
4047070,20:38:00,20:38:00,9491,1,,,1,0,
4047070,20:39:55,20:39:55,9492,2,,,,739.19,0
4047070,20:43:00,20:43:00,107,3,,,,2420.28,
4047070,20:44:40,20:44:40,4332,4,,,,3243.55,0
4047070,20:45:31,20:45:31,4903,5,,,,3670.75,0
4047070,20:45:42,20:45:42,4904,6,,,,3800,0
4047070,20:45:59,20:45:59,4905,7,,,,3963.06,0
4047070,20:46:23,20:46:23,4906,8,,,,4125.06,0
4047070,20:46:52,20:46:52,4907,9,,,,4334.58,0
4047070,20:47:24,20:47:24,4908,10,,,,4550.62,0
4047070,20:47:39,20:47:39,4909,11,,,,4656.74,0
4047070,20:47:58,20:47:58,4910,12,,,,4782.39,0
4047070,20:48:19,20:48:19,4911,13,,,,4908.41,0
4047070,20:49:17,20:49:17,4912,14,,,,5270.16,0
4047070,20:49:56,20:49:56,4913,15,,,,5445.29,0
4047070,20:50:30,20:50:30,4914,16,,,,5724.72,0
4047070,20:50:43,20:50:43,871,17,,,,5816.4,0
4047070,20:51:18,20:51:18,872,18,,,,6098.99,0
4047070,20:51:33,20:51:33,873,19,,,,6220.5,0
4047070,20:51:58,20:51:58,874,20,,,,6397.78,0
4047070,20:52:32,20:52:32,875,21,,,,6609.78,0
4047070,20:52:48,20:52:48,876,22,,,,6710.9,0
4047070,20:53:21,20:53:21,877,23,,,,6969.19,0
4047070,20:54:00,20:54:00,7368,24,,,,7273.43,
4047070,20:55:02,20:55:02,4916,25,,,,7653.73,0
4047070,20:55:31,20:55:31,4917,26,,,,7855.05,0
4047070,20:55:53,20:55:53,4918,27,,,,7997.25,0
4047070,20:56:19,20:56:19,4919,28,,,,8156.6,0
4047070,20:57:14,20:57:14,4920,29,,,,8466.8,0
4047070,20:57:54,20:57:54,4921,30,,,,8703.51,0
4047070,20:58:27,20:58:27,4922,31,,,,8941.82,0
4047070,20:58:46,20:58:46,4923,32,,,,9063.56,0
4047070,20:59:15,20:59:15,4924,33,,,,9276.99,0
4047070,20:59:45,20:59:45,4925,34,,,,9473.78,0
4047070,21:00:19,21:00:19,4926,35,,,,9651.84,0
4047070,21:01:20,21:01:20,4927,36,,,,10020.03,0
4047070,21:02:08,21:02:08,4928,37,,,,10315.5,0
4047070,21:03:06,21:03:06,4929,38,,,,10721.36,0
4047070,21:03:41,21:03:41,4930,39,,,,10952.67,0
4047070,21:04:09,21:04:09,4931,40,,,,11107.13,0
4047070,21:04:40,21:04:40,340,41,,,,11292.64,0
4047070,21:05:02,21:05:02,7749,42,,,,11493.01,0
4047070,21:07:00,21:07:00,9952,43,,1,,12346.54,
4170090,08:47:00,08:47:00,9491,1,,,1,0,
4170090,08:48:55,08:48:55,9492,2,,,,739.19,0
4170090,08:52:00,08:52:00,107,3,,,,2420.28,
4170090,08:53:40,08:53:40,4332,4,,,,3243.55,0
4170090,08:54:31,08:54:31,4903,5,,,,3670.75,0
4170090,08:54:42,08:54:42,4904,6,,,,3800,0
4170090,08:54:59,08:54:59,4905,7,,,,3963.06,0
4170090,08:55:23,08:55:23,4906,8,,,,4125.06,0
4170090,08:55:52,08:55:52,4907,9,,,,4334.58,0
4170090,08:56:24,08:56:24,4908,10,,,,4550.62,0
4170090,08:56:39,08:56:39,4909,11,,,,4656.74,0
4170090,08:56:58,08:56:58,4910,12,,,,4782.39,0
4170090,08:57:19,08:57:19,4911,13,,,,4908.41,0
4170090,08:58:17,08:58:17,4912,14,,,,5270.16,0
4170090,08:58:56,08:58:56,4913,15,,,,5445.29,0
4170090,08:59:30,08:59:30,4914,16,,,,5724.72,0
4170090,08:59:43,08:59:43,871,17,,,,5816.4,0
4170090,09:00:18,09:00:18,872,18,,,,6098.99,0
4170090,09:00:33,09:00:33,873,19,,,,6220.5,0
4170090,09:00:58,09:00:58,874,20,,,,6397.78,0
4170090,09:01:32,09:01:32,875,21,,,,6609.78,0
4170090,09:01:48,09:01:48,876,22,,,,6710.9,0
4170090,09:02:21,09:02:21,877,23,,,,6969.19,0
4170090,09:03:00,09:03:00,7368,24,,,,7273.43,
4170090,09:04:02,09:04:02,4916,25,,,,7653.73,0
4170090,09:04:31,09:04:31,4917,26,,,,7855.05,0
4170090,09:04:53,09:04:53,4918,27,,,,7997.25,0
4170090,09:05:19,09:05:19,4919,28,,,,8156.6,0
4170090,09:06:14,09:06:14,4920,29,,,,8466.8,0
4170090,09:06:54,09:06:54,4921,30,,,,8703.51,0
4170090,09:07:27,09:07:27,4922,31,,,,8941.82,0
4170090,09:07:46,09:07:46,4923,32,,,,9063.56,0
4170090,09:08:15,09:08:15,4924,33,,,,9276.99,0
4170090,09:08:45,09:08:45,4925,34,,,,9473.78,0
4170090,09:09:19,09:09:19,4926,35,,,,9651.84,0
4170090,09:10:20,09:10:20,4927,36,,,,10020.03,0
4170090,09:11:08,09:11:08,4928,37,,,,10315.5,0
4170090,09:12:06,09:12:06,4929,38,,,,10721.36,0
4170090,09:12:41,09:12:41,4930,39,,,,10952.67,0
4170090,09:13:09,09:13:09,4931,40,,,,11107.13,0
4170090,09:13:40,09:13:40,340,41,,,,11292.64,0
4170090,09:14:02,09:14:02,7749,42,,,,11493.01,0
4170090,09:16:00,09:16:00,9952,43,,1,,12346.54,
4375010,06:56:00,06:56:00,9491,1,,,1,0,
4375010,06:57:55,06:57:55,9492,2,,,,739.19,0
4375010,07:01:00,07:01:00,107,3,,,,2420.28,
4375010,07:02:30,07:02:30,4332,4,,,,3243.55,0
4375010,07:03:17,07:03:17,4903,5,,,,3670.75,0
4375010,07:03:28,07:03:28,4904,6,,,,3800,0
4375010,07:03:42,07:03:42,4905,7,,,,3963.06,0
4375010,07:04:04,07:04:04,4906,8,,,,4125.06,0
4375010,07:04:31,07:04:31,4907,9,,,,4334.58,0
4375010,07:05:00,07:05:00,4908,10,,,,4550.62,0
4375010,07:05:13,07:05:13,4909,11,,,,4656.74,0
4375010,07:05:31,07:05:31,4910,12,,,,4782.39,0
4375010,07:05:50,07:05:50,4911,13,,,,4908.41,0
4375010,07:06:43,07:06:43,4912,14,,,,5270.16,0
4375010,07:07:18,07:07:18,4913,15,,,,5445.29,0
4375010,07:07:49,07:07:49,4914,16,,,,5724.72,0
4375010,07:08:01,07:08:01,871,17,,,,5816.4,0
4375010,07:08:33,07:08:33,872,18,,,,6098.99,0
4375010,07:08:46,07:08:46,873,19,,,,6220.5,0
4375010,07:09:09,07:09:09,874,20,,,,6397.78,0
4375010,07:09:40,07:09:40,875,21,,,,6609.78,0
4375010,07:09:55,07:09:55,876,22,,,,6710.9,0
4375010,07:10:24,07:10:24,877,23,,,,6969.19,0
4375010,07:11:00,07:11:00,7368,24,,,,7273.43,
4375010,07:11:57,07:11:57,4916,25,,,,7653.73,0
4375010,07:12:24,07:12:24,4917,26,,,,7855.05,0
4375010,07:12:45,07:12:45,4918,27,,,,7997.25,0
4375010,07:13:08,07:13:08,4919,28,,,,8156.6,0
4375010,07:13:59,07:13:59,4920,29,,,,8466.8,0
4375010,07:14:36,07:14:36,4921,30,,,,8703.51,0
4375010,07:15:07,07:15:07,4922,31,,,,8941.82,0
4375010,07:15:24,07:15:24,4923,32,,,,9063.56,0
4375010,07:15:51,07:15:51,4924,33,,,,9276.99,0
4375010,07:16:18,07:16:18,4925,34,,,,9473.78,0
4375010,07:16:50,07:16:50,4926,35,,,,9651.84,0
4375010,07:17:46,07:17:46,4927,36,,,,10020.03,0
4375010,07:18:30,07:18:30,4928,37,,,,10315.5,0
4375010,07:19:24,07:19:24,4929,38,,,,10721.36,0
4375010,07:19:57,07:19:57,4930,39,,,,10952.67,0
4375010,07:20:22,07:20:22,4931,40,,,,11107.13,0
4375010,07:20:51,07:20:51,340,41,,,,11292.64,0
4375010,07:21:11,07:21:11,7749,42,,,,11493.01,0
4375010,07:23:00,07:23:00,9952,43,,1,,12346.54,
4375080,06:56:00,06:56:00,9491,1,,,1,0,
4375080,06:57:55,06:57:55,9492,2,,,,739.19,0
4375080,07:01:00,07:01:00,107,3,,,,2420.28,
4375080,07:02:30,07:02:30,4332,4,,,,3243.55,0
4375080,07:03:17,07:03:17,4903,5,,,,3670.75,0
4375080,07:03:28,07:03:28,4904,6,,,,3800,0
4375080,07:03:42,07:03:42,4905,7,,,,3963.06,0
4375080,07:04:04,07:04:04,4906,8,,,,4125.06,0
4375080,07:04:31,07:04:31,4907,9,,,,4334.58,0
4375080,07:05:00,07:05:00,4908,10,,,,4550.62,0
4375080,07:05:13,07:05:13,4909,11,,,,4656.74,0
4375080,07:05:31,07:05:31,4910,12,,,,4782.39,0
4375080,07:05:50,07:05:50,4911,13,,,,4908.41,0
4375080,07:06:43,07:06:43,4912,14,,,,5270.16,0
4375080,07:07:18,07:07:18,4913,15,,,,5445.29,0
4375080,07:07:49,07:07:49,4914,16,,,,5724.72,0
4375080,07:08:01,07:08:01,871,17,,,,5816.4,0
4375080,07:08:33,07:08:33,872,18,,,,6098.99,0
4375080,07:08:46,07:08:46,873,19,,,,6220.5,0
4375080,07:09:09,07:09:09,874,20,,,,6397.78,0
4375080,07:09:40,07:09:40,875,21,,,,6609.78,0
4375080,07:09:55,07:09:55,876,22,,,,6710.9,0
4375080,07:10:24,07:10:24,877,23,,,,6969.19,0
4375080,07:11:00,07:11:00,7368,24,,,,7273.43,
4375080,07:11:57,07:11:57,4916,25,,,,7653.73,0
4375080,07:12:24,07:12:24,4917,26,,,,7855.05,0
4375080,07:12:45,07:12:45,4918,27,,,,7997.25,0
4375080,07:13:08,07:13:08,4919,28,,,,8156.6,0
4375080,07:13:59,07:13:59,4920,29,,,,8466.8,0
4375080,07:14:36,07:14:36,4921,30,,,,8703.51,0
4375080,07:15:07,07:15:07,4922,31,,,,8941.82,0
4375080,07:15:24,07:15:24,4923,32,,,,9063.56,0
4375080,07:15:51,07:15:51,4924,33,,,,9276.99,0
4375080,07:16:18,07:16:18,4925,34,,,,9473.78,0
4375080,07:16:50,07:16:50,4926,35,,,,9651.84,0
4375080,07:17:46,07:17:46,4927,36,,,,10020.03,0
4375080,07:18:30,07:18:30,4928,37,,,,10315.5,0
4375080,07:19:24,07:19:24,4929,38,,,,10721.36,0
4375080,07:19:57,07:19:57,4930,39,,,,10952.67,0
4375080,07:20:22,07:20:22,4931,40,,,,11107.13,0
4375080,07:20:51,07:20:51,340,41,,,,11292.64,0
4375080,07:21:11,07:21:11,7749,42,,,,11493.01,0
4375080,07:23:00,07:23:00,9952,43,,1,,12346.54,
4416020,13:45:00,13:45:00,9491,1,,,1,0,
4416020,13:46:32,13:46:32,9492,2,,,,739.19,0
4416020,13:49:00,13:49:00,107,3,,,,2420.28,
4416020,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416020,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416020,13:52:42,13:52:42,4904,6,,,,3800,0
4416020,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416020,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416020,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416020,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416020,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416020,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416020,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416020,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416020,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416020,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416020,13:59:31,13:59:31,871,17,,,,5816.4,0
4416020,14:00:19,14:00:19,872,18,,,,6098.99,0
4416020,14:00:39,14:00:39,873,19,,,,6220.5,0
4416020,14:01:14,14:01:14,874,20,,,,6397.78,0
4416020,14:02:01,14:02:01,875,21,,,,6609.78,0
4416020,14:02:23,14:02:23,876,22,,,,6710.9,0
4416020,14:03:07,14:03:07,877,23,,,,6969.19,0
4416020,14:04:00,14:04:00,7368,24,,,,7273.43,
4416020,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416020,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416020,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416020,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416020,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416020,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416020,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416020,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416020,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416020,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416020,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416020,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416020,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416020,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416020,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416020,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416020,14:12:12,14:12:12,340,41,,,,11292.64,0
4416020,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416020,14:14:00,14:14:00,9952,43,,1,,12346.54,
4416030,13:45:00,13:45:00,9491,1,,,1,0,
4416030,13:46:32,13:46:32,9492,2,,,,739.19,0
4416030,13:49:00,13:49:00,107,3,,,,2420.28,
4416030,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416030,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416030,13:52:42,13:52:42,4904,6,,,,3800,0
4416030,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416030,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416030,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416030,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416030,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416030,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416030,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416030,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416030,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416030,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416030,13:59:31,13:59:31,871,17,,,,5816.4,0
4416030,14:00:19,14:00:19,872,18,,,,6098.99,0
4416030,14:00:39,14:00:39,873,19,,,,6220.5,0
4416030,14:01:14,14:01:14,874,20,,,,6397.78,0
4416030,14:02:01,14:02:01,875,21,,,,6609.78,0
4416030,14:02:23,14:02:23,876,22,,,,6710.9,0
4416030,14:03:07,14:03:07,877,23,,,,6969.19,0
4416030,14:04:00,14:04:00,7368,24,,,,7273.43,
4416030,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416030,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416030,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416030,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416030,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416030,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416030,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416030,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416030,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416030,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416030,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416030,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416030,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416030,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416030,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416030,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416030,14:12:12,14:12:12,340,41,,,,11292.64,0
4416030,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416030,14:14:00,14:14:00,9952,43,,1,,12346.54,
4416040,13:45:00,13:45:00,9491,1,,,1,0,
4416040,13:46:32,13:46:32,9492,2,,,,739.19,0
4416040,13:49:00,13:49:00,107,3,,,,2420.28,
4416040,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416040,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416040,13:52:42,13:52:42,4904,6,,,,3800,0
4416040,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416040,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416040,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416040,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416040,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416040,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416040,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416040,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416040,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416040,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416040,13:59:31,13:59:31,871,17,,,,5816.4,0
4416040,14:00:19,14:00:19,872,18,,,,6098.99,0
4416040,14:00:39,14:00:39,873,19,,,,6220.5,0
4416040,14:01:14,14:01:14,874,20,,,,6397.78,0
4416040,14:02:01,14:02:01,875,21,,,,6609.78,0
4416040,14:02:23,14:02:23,876,22,,,,6710.9,0
4416040,14:03:07,14:03:07,877,23,,,,6969.19,0
4416040,14:04:00,14:04:00,7368,24,,,,7273.43,
4416040,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416040,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416040,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416040,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416040,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416040,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416040,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416040,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416040,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416040,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416040,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416040,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416040,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416040,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416040,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416040,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416040,14:12:12,14:12:12,340,41,,,,11292.64,0
4416040,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416040,14:14:00,14:14:00,9952,43,,1,,12346.54,
4416050,13:45:00,13:45:00,9491,1,,,1,0,
4416050,13:46:32,13:46:32,9492,2,,,,739.19,0
4416050,13:49:00,13:49:00,107,3,,,,2420.28,
4416050,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416050,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416050,13:52:42,13:52:42,4904,6,,,,3800,0
4416050,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416050,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416050,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416050,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416050,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416050,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416050,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416050,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416050,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416050,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416050,13:59:31,13:59:31,871,17,,,,5816.4,0
4416050,14:00:19,14:00:19,872,18,,,,6098.99,0
4416050,14:00:39,14:00:39,873,19,,,,6220.5,0
4416050,14:01:14,14:01:14,874,20,,,,6397.78,0
4416050,14:02:01,14:02:01,875,21,,,,6609.78,0
4416050,14:02:23,14:02:23,876,22,,,,6710.9,0
4416050,14:03:07,14:03:07,877,23,,,,6969.19,0
4416050,14:04:00,14:04:00,7368,24,,,,7273.43,
4416050,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416050,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416050,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416050,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416050,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416050,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416050,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416050,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416050,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416050,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416050,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416050,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416050,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416050,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416050,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416050,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416050,14:12:12,14:12:12,340,41,,,,11292.64,0
4416050,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416050,14:14:00,14:14:00,9952,43,,1,,12346.54,
4416060,13:45:00,13:45:00,9491,1,,,1,0,
4416060,13:46:32,13:46:32,9492,2,,,,739.19,0
4416060,13:49:00,13:49:00,107,3,,,,2420.28,
4416060,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416060,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416060,13:52:42,13:52:42,4904,6,,,,3800,0
4416060,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416060,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416060,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416060,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416060,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416060,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416060,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416060,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416060,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416060,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416060,13:59:31,13:59:31,871,17,,,,5816.4,0
4416060,14:00:19,14:00:19,872,18,,,,6098.99,0
4416060,14:00:39,14:00:39,873,19,,,,6220.5,0
4416060,14:01:14,14:01:14,874,20,,,,6397.78,0
4416060,14:02:01,14:02:01,875,21,,,,6609.78,0
4416060,14:02:23,14:02:23,876,22,,,,6710.9,0
4416060,14:03:07,14:03:07,877,23,,,,6969.19,0
4416060,14:04:00,14:04:00,7368,24,,,,7273.43,
4416060,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416060,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416060,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416060,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416060,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416060,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416060,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416060,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416060,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416060,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416060,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416060,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416060,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416060,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416060,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416060,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416060,14:12:12,14:12:12,340,41,,,,11292.64,0
4416060,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416060,14:14:00,14:14:00,9952,43,,1,,12346.54,
4416100,13:45:00,13:45:00,9491,1,,,1,0,
4416100,13:46:32,13:46:32,9492,2,,,,739.19,0
4416100,13:49:00,13:49:00,107,3,,,,2420.28,
4416100,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416100,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416100,13:52:42,13:52:42,4904,6,,,,3800,0
4416100,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416100,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416100,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416100,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416100,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416100,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416100,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416100,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416100,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416100,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416100,13:59:31,13:59:31,871,17,,,,5816.4,0
4416100,14:00:19,14:00:19,872,18,,,,6098.99,0
4416100,14:00:39,14:00:39,873,19,,,,6220.5,0
4416100,14:01:14,14:01:14,874,20,,,,6397.78,0
4416100,14:02:01,14:02:01,875,21,,,,6609.78,0
4416100,14:02:23,14:02:23,876,22,,,,6710.9,0
4416100,14:03:07,14:03:07,877,23,,,,6969.19,0
4416100,14:04:00,14:04:00,7368,24,,,,7273.43,
4416100,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416100,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416100,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416100,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416100,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416100,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416100,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416100,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416100,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416100,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416100,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416100,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416100,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416100,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416100,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416100,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416100,14:12:12,14:12:12,340,41,,,,11292.64,0
4416100,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416100,14:14:00,14:14:00,9952,43,,1,,12346.54,
4416110,13:45:00,13:45:00,9491,1,,,1,0,
4416110,13:46:32,13:46:32,9492,2,,,,739.19,0
4416110,13:49:00,13:49:00,107,3,,,,2420.28,
4416110,13:51:16,13:51:16,4332,4,,,,3243.55,0
4416110,13:52:26,13:52:26,4903,5,,,,3670.75,0
4416110,13:52:42,13:52:42,4904,6,,,,3800,0
4416110,13:53:04,13:53:04,4905,7,,,,3963.06,0
4416110,13:53:37,13:53:37,4906,8,,,,4125.06,0
4416110,13:54:16,13:54:16,4907,9,,,,4334.58,0
4416110,13:55:00,13:55:00,4908,10,,,,4550.62,0
4416110,13:55:20,13:55:20,4909,11,,,,4656.74,0
4416110,13:55:47,13:55:47,4910,12,,,,4782.39,0
4416110,13:56:15,13:56:15,4911,13,,,,4908.41,0
4416110,13:57:34,13:57:34,4912,14,,,,5270.16,0
4416110,13:58:27,13:58:27,4913,15,,,,5445.29,0
4416110,13:59:13,13:59:13,4914,16,,,,5724.72,0
4416110,13:59:31,13:59:31,871,17,,,,5816.4,0
4416110,14:00:19,14:00:19,872,18,,,,6098.99,0
4416110,14:00:39,14:00:39,873,19,,,,6220.5,0
4416110,14:01:14,14:01:14,874,20,,,,6397.78,0
4416110,14:02:01,14:02:01,875,21,,,,6609.78,0
4416110,14:02:23,14:02:23,876,22,,,,6710.9,0
4416110,14:03:07,14:03:07,877,23,,,,6969.19,0
4416110,14:04:00,14:04:00,7368,24,,,,7273.43,
4416110,14:04:48,14:04:48,4916,25,,,,7653.73,0
4416110,14:05:10,14:05:10,4917,26,,,,7855.05,0
4416110,14:05:27,14:05:27,4918,27,,,,7997.25,0
4416110,14:05:47,14:05:47,4919,28,,,,8156.6,0
4416110,14:06:29,14:06:29,4920,29,,,,8466.8,0
4416110,14:07:00,14:07:00,4921,30,,,,8703.51,0
4416110,14:07:26,14:07:26,4922,31,,,,8941.82,0
4416110,14:07:40,14:07:40,4923,32,,,,9063.56,0
4416110,14:08:02,14:08:02,4924,33,,,,9276.99,0
4416110,14:08:25,14:08:25,4925,34,,,,9473.78,0
4416110,14:08:52,14:08:52,4926,35,,,,9651.84,0
4416110,14:09:38,14:09:38,4927,36,,,,10020.03,0
4416110,14:10:15,14:10:15,4928,37,,,,10315.5,0
4416110,14:11:00,14:11:00,4929,38,,,,10721.36,0
4416110,14:11:27,14:11:27,4930,39,,,,10952.67,0
4416110,14:11:48,14:11:48,4931,40,,,,11107.13,0
4416110,14:12:12,14:12:12,340,41,,,,11292.64,0
4416110,14:12:29,14:12:29,7749,42,,,,11493.01,0
4416110,14:14:00,14:14:00,9952,43,,1,,12346.54,
4452070,21:08:00,21:08:00,9491,1,,,1,0,
4452070,21:09:55,21:09:55,9492,2,,,,739.19,0
4452070,21:13:00,21:13:00,107,3,,,,2420.28,
4452070,21:14:40,21:14:40,4332,4,,,,3243.55,0
4452070,21:15:31,21:15:31,4903,5,,,,3670.75,0
4452070,21:15:42,21:15:42,4904,6,,,,3800,0
4452070,21:15:59,21:15:59,4905,7,,,,3963.06,0
4452070,21:16:23,21:16:23,4906,8,,,,4125.06,0
4452070,21:16:52,21:16:52,4907,9,,,,4334.58,0
4452070,21:17:24,21:17:24,4908,10,,,,4550.62,0
4452070,21:17:39,21:17:39,4909,11,,,,4656.74,0
4452070,21:17:58,21:17:58,4910,12,,,,4782.39,0
4452070,21:18:19,21:18:19,4911,13,,,,4908.41,0
4452070,21:19:17,21:19:17,4912,14,,,,5270.16,0
4452070,21:19:56,21:19:56,4913,15,,,,5445.29,0
4452070,21:20:30,21:20:30,4914,16,,,,5724.72,0
4452070,21:20:43,21:20:43,871,17,,,,5816.4,0
4452070,21:21:18,21:21:18,872,18,,,,6098.99,0
4452070,21:21:33,21:21:33,873,19,,,,6220.5,0
4452070,21:21:58,21:21:58,874,20,,,,6397.78,0
4452070,21:22:32,21:22:32,875,21,,,,6609.78,0
4452070,21:22:48,21:22:48,876,22,,,,6710.9,0
4452070,21:23:21,21:23:21,877,23,,,,6969.19,0
4452070,21:24:00,21:24:00,7368,24,,,,7273.43,
4452070,21:25:02,21:25:02,4916,25,,,,7653.73,0
4452070,21:25:31,21:25:31,4917,26,,,,7855.05,0
4452070,21:25:53,21:25:53,4918,27,,,,7997.25,0
4452070,21:26:19,21:26:19,4919,28,,,,8156.6,0
4452070,21:27:14,21:27:14,4920,29,,,,8466.8,0
4452070,21:27:54,21:27:54,4921,30,,,,8703.51,0
4452070,21:28:27,21:28:27,4922,31,,,,8941.82,0
4452070,21:28:46,21:28:46,4923,32,,,,9063.56,0
4452070,21:29:15,21:29:15,4924,33,,,,9276.99,0
4452070,21:29:45,21:29:45,4925,34,,,,9473.78,0
4452070,21:30:19,21:30:19,4926,35,,,,9651.84,0
4452070,21:31:20,21:31:20,4927,36,,,,10020.03,0
4452070,21:32:08,21:32:08,4928,37,,,,10315.5,0
4452070,21:33:06,21:33:06,4929,38,,,,10721.36,0
4452070,21:33:41,21:33:41,4930,39,,,,10952.67,0
4452070,21:34:09,21:34:09,4931,40,,,,11107.13,0
4452070,21:34:40,21:34:40,340,41,,,,11292.64,0
4452070,21:35:02,21:35:02,7749,42,,,,11493.01,0
4452070,21:37:00,21:37:00,9952,43,,1,,12346.54,
4586070,13:09:00,13:09:00,9491,1,,,1,0,
4586070,13:10:55,13:10:55,9492,2,,,,739.19,0
4586070,13:14:00,13:14:00,107,3,,,,2420.28,
4586070,13:15:49,13:15:49,4332,4,,,,3243.55,0
4586070,13:16:45,13:16:45,4903,5,,,,3670.75,0
4586070,13:16:57,13:16:57,4904,6,,,,3800,0
4586070,13:17:15,13:17:15,4905,7,,,,3963.06,0
4586070,13:17:41,13:17:41,4906,8,,,,4125.06,0
4586070,13:18:13,13:18:13,4907,9,,,,4334.58,0
4586070,13:18:48,13:18:48,4908,10,,,,4550.62,0
4586070,13:19:04,13:19:04,4909,11,,,,4656.74,0
4586070,13:19:25,13:19:25,4910,12,,,,4782.39,0
4586070,13:19:48,13:19:48,4911,13,,,,4908.41,0
4586070,13:20:51,13:20:51,4912,14,,,,5270.16,0
4586070,13:21:34,13:21:34,4913,15,,,,5445.29,0
4586070,13:22:11,13:22:11,4914,16,,,,5724.72,0
4586070,13:22:25,13:22:25,871,17,,,,5816.4,0
4586070,13:23:03,13:23:03,872,18,,,,6098.99,0
4586070,13:23:19,13:23:19,873,19,,,,6220.5,0
4586070,13:23:47,13:23:47,874,20,,,,6397.78,0
4586070,13:24:24,13:24:24,875,21,,,,6609.78,0
4586070,13:24:42,13:24:42,876,22,,,,6710.9,0
4586070,13:25:17,13:25:17,877,23,,,,6969.19,0
4586070,13:26:00,13:26:00,7368,24,,,,7273.43,
4586070,13:27:07,13:27:07,4916,25,,,,7653.73,0
4586070,13:27:38,13:27:38,4917,26,,,,7855.05,0
4586070,13:28:02,13:28:02,4918,27,,,,7997.25,0
4586070,13:28:30,13:28:30,4919,28,,,,8156.6,0
4586070,13:29:29,13:29:29,4920,29,,,,8466.8,0
4586070,13:30:12,13:30:12,4921,30,,,,8703.51,0
4586070,13:30:48,13:30:48,4922,31,,,,8941.82,0
4586070,13:31:08,13:31:08,4923,32,,,,9063.56,0
4586070,13:31:39,13:31:39,4924,33,,,,9276.99,0
4586070,13:32:11,13:32:11,4925,34,,,,9473.78,0
4586070,13:32:49,13:32:49,4926,35,,,,9651.84,0
4586070,13:33:54,13:33:54,4927,36,,,,10020.03,0
4586070,13:34:45,13:34:45,4928,37,,,,10315.5,0
4586070,13:35:48,13:35:48,4929,38,,,,10721.36,0
4586070,13:36:26,13:36:26,4930,39,,,,10952.67,0
4586070,13:36:56,13:36:56,4931,40,,,,11107.13,0
4586070,13:37:29,13:37:29,340,41,,,,11292.64,0
4586070,13:37:53,13:37:53,7749,42,,,,11493.01,0
4586070,13:40:00,13:40:00,9952,43,,1,,12346.54,
4735020,11:45:00,11:45:00,9491,1,,,1,0,
4735020,11:46:32,11:46:32,9492,2,,,,739.19,0
4735020,11:49:00,11:49:00,107,3,,,,2420.28,
4735020,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735020,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735020,11:52:42,11:52:42,4904,6,,,,3800,0
4735020,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735020,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735020,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735020,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735020,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735020,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735020,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735020,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735020,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735020,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735020,11:59:31,11:59:31,871,17,,,,5816.4,0
4735020,12:00:19,12:00:19,872,18,,,,6098.99,0
4735020,12:00:39,12:00:39,873,19,,,,6220.5,0
4735020,12:01:14,12:01:14,874,20,,,,6397.78,0
4735020,12:02:01,12:02:01,875,21,,,,6609.78,0
4735020,12:02:23,12:02:23,876,22,,,,6710.9,0
4735020,12:03:07,12:03:07,877,23,,,,6969.19,0
4735020,12:04:00,12:04:00,7368,24,,,,7273.43,
4735020,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735020,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735020,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735020,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735020,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735020,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735020,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735020,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735020,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735020,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735020,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735020,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735020,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735020,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735020,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735020,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735020,12:12:12,12:12:12,340,41,,,,11292.64,0
4735020,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735020,12:14:00,12:14:00,9952,43,,1,,12346.54,
4735030,11:45:00,11:45:00,9491,1,,,1,0,
4735030,11:46:32,11:46:32,9492,2,,,,739.19,0
4735030,11:49:00,11:49:00,107,3,,,,2420.28,
4735030,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735030,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735030,11:52:42,11:52:42,4904,6,,,,3800,0
4735030,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735030,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735030,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735030,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735030,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735030,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735030,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735030,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735030,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735030,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735030,11:59:31,11:59:31,871,17,,,,5816.4,0
4735030,12:00:19,12:00:19,872,18,,,,6098.99,0
4735030,12:00:39,12:00:39,873,19,,,,6220.5,0
4735030,12:01:14,12:01:14,874,20,,,,6397.78,0
4735030,12:02:01,12:02:01,875,21,,,,6609.78,0
4735030,12:02:23,12:02:23,876,22,,,,6710.9,0
4735030,12:03:07,12:03:07,877,23,,,,6969.19,0
4735030,12:04:00,12:04:00,7368,24,,,,7273.43,
4735030,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735030,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735030,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735030,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735030,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735030,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735030,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735030,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735030,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735030,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735030,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735030,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735030,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735030,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735030,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735030,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735030,12:12:12,12:12:12,340,41,,,,11292.64,0
4735030,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735030,12:14:00,12:14:00,9952,43,,1,,12346.54,
4735040,11:45:00,11:45:00,9491,1,,,1,0,
4735040,11:46:32,11:46:32,9492,2,,,,739.19,0
4735040,11:49:00,11:49:00,107,3,,,,2420.28,
4735040,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735040,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735040,11:52:42,11:52:42,4904,6,,,,3800,0
4735040,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735040,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735040,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735040,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735040,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735040,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735040,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735040,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735040,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735040,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735040,11:59:31,11:59:31,871,17,,,,5816.4,0
4735040,12:00:19,12:00:19,872,18,,,,6098.99,0
4735040,12:00:39,12:00:39,873,19,,,,6220.5,0
4735040,12:01:14,12:01:14,874,20,,,,6397.78,0
4735040,12:02:01,12:02:01,875,21,,,,6609.78,0
4735040,12:02:23,12:02:23,876,22,,,,6710.9,0
4735040,12:03:07,12:03:07,877,23,,,,6969.19,0
4735040,12:04:00,12:04:00,7368,24,,,,7273.43,
4735040,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735040,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735040,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735040,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735040,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735040,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735040,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735040,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735040,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735040,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735040,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735040,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735040,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735040,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735040,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735040,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735040,12:12:12,12:12:12,340,41,,,,11292.64,0
4735040,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735040,12:14:00,12:14:00,9952,43,,1,,12346.54,
4735050,11:45:00,11:45:00,9491,1,,,1,0,
4735050,11:46:32,11:46:32,9492,2,,,,739.19,0
4735050,11:49:00,11:49:00,107,3,,,,2420.28,
4735050,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735050,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735050,11:52:42,11:52:42,4904,6,,,,3800,0
4735050,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735050,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735050,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735050,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735050,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735050,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735050,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735050,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735050,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735050,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735050,11:59:31,11:59:31,871,17,,,,5816.4,0
4735050,12:00:19,12:00:19,872,18,,,,6098.99,0
4735050,12:00:39,12:00:39,873,19,,,,6220.5,0
4735050,12:01:14,12:01:14,874,20,,,,6397.78,0
4735050,12:02:01,12:02:01,875,21,,,,6609.78,0
4735050,12:02:23,12:02:23,876,22,,,,6710.9,0
4735050,12:03:07,12:03:07,877,23,,,,6969.19,0
4735050,12:04:00,12:04:00,7368,24,,,,7273.43,
4735050,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735050,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735050,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735050,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735050,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735050,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735050,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735050,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735050,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735050,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735050,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735050,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735050,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735050,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735050,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735050,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735050,12:12:12,12:12:12,340,41,,,,11292.64,0
4735050,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735050,12:14:00,12:14:00,9952,43,,1,,12346.54,
4735060,11:45:00,11:45:00,9491,1,,,1,0,
4735060,11:46:32,11:46:32,9492,2,,,,739.19,0
4735060,11:49:00,11:49:00,107,3,,,,2420.28,
4735060,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735060,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735060,11:52:42,11:52:42,4904,6,,,,3800,0
4735060,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735060,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735060,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735060,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735060,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735060,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735060,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735060,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735060,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735060,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735060,11:59:31,11:59:31,871,17,,,,5816.4,0
4735060,12:00:19,12:00:19,872,18,,,,6098.99,0
4735060,12:00:39,12:00:39,873,19,,,,6220.5,0
4735060,12:01:14,12:01:14,874,20,,,,6397.78,0
4735060,12:02:01,12:02:01,875,21,,,,6609.78,0
4735060,12:02:23,12:02:23,876,22,,,,6710.9,0
4735060,12:03:07,12:03:07,877,23,,,,6969.19,0
4735060,12:04:00,12:04:00,7368,24,,,,7273.43,
4735060,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735060,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735060,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735060,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735060,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735060,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735060,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735060,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735060,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735060,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735060,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735060,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735060,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735060,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735060,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735060,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735060,12:12:12,12:12:12,340,41,,,,11292.64,0
4735060,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735060,12:14:00,12:14:00,9952,43,,1,,12346.54,
4735100,11:45:00,11:45:00,9491,1,,,1,0,
4735100,11:46:32,11:46:32,9492,2,,,,739.19,0
4735100,11:49:00,11:49:00,107,3,,,,2420.28,
4735100,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735100,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735100,11:52:42,11:52:42,4904,6,,,,3800,0
4735100,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735100,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735100,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735100,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735100,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735100,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735100,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735100,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735100,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735100,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735100,11:59:31,11:59:31,871,17,,,,5816.4,0
4735100,12:00:19,12:00:19,872,18,,,,6098.99,0
4735100,12:00:39,12:00:39,873,19,,,,6220.5,0
4735100,12:01:14,12:01:14,874,20,,,,6397.78,0
4735100,12:02:01,12:02:01,875,21,,,,6609.78,0
4735100,12:02:23,12:02:23,876,22,,,,6710.9,0
4735100,12:03:07,12:03:07,877,23,,,,6969.19,0
4735100,12:04:00,12:04:00,7368,24,,,,7273.43,
4735100,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735100,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735100,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735100,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735100,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735100,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735100,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735100,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735100,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735100,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735100,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735100,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735100,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735100,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735100,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735100,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735100,12:12:12,12:12:12,340,41,,,,11292.64,0
4735100,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735100,12:14:00,12:14:00,9952,43,,1,,12346.54,
4735110,11:45:00,11:45:00,9491,1,,,1,0,
4735110,11:46:32,11:46:32,9492,2,,,,739.19,0
4735110,11:49:00,11:49:00,107,3,,,,2420.28,
4735110,11:51:16,11:51:16,4332,4,,,,3243.55,0
4735110,11:52:26,11:52:26,4903,5,,,,3670.75,0
4735110,11:52:42,11:52:42,4904,6,,,,3800,0
4735110,11:53:04,11:53:04,4905,7,,,,3963.06,0
4735110,11:53:37,11:53:37,4906,8,,,,4125.06,0
4735110,11:54:16,11:54:16,4907,9,,,,4334.58,0
4735110,11:55:00,11:55:00,4908,10,,,,4550.62,0
4735110,11:55:20,11:55:20,4909,11,,,,4656.74,0
4735110,11:55:47,11:55:47,4910,12,,,,4782.39,0
4735110,11:56:15,11:56:15,4911,13,,,,4908.41,0
4735110,11:57:34,11:57:34,4912,14,,,,5270.16,0
4735110,11:58:27,11:58:27,4913,15,,,,5445.29,0
4735110,11:59:13,11:59:13,4914,16,,,,5724.72,0
4735110,11:59:31,11:59:31,871,17,,,,5816.4,0
4735110,12:00:19,12:00:19,872,18,,,,6098.99,0
4735110,12:00:39,12:00:39,873,19,,,,6220.5,0
4735110,12:01:14,12:01:14,874,20,,,,6397.78,0
4735110,12:02:01,12:02:01,875,21,,,,6609.78,0
4735110,12:02:23,12:02:23,876,22,,,,6710.9,0
4735110,12:03:07,12:03:07,877,23,,,,6969.19,0
4735110,12:04:00,12:04:00,7368,24,,,,7273.43,
4735110,12:04:48,12:04:48,4916,25,,,,7653.73,0
4735110,12:05:10,12:05:10,4917,26,,,,7855.05,0
4735110,12:05:27,12:05:27,4918,27,,,,7997.25,0
4735110,12:05:47,12:05:47,4919,28,,,,8156.6,0
4735110,12:06:29,12:06:29,4920,29,,,,8466.8,0
4735110,12:07:00,12:07:00,4921,30,,,,8703.51,0
4735110,12:07:26,12:07:26,4922,31,,,,8941.82,0
4735110,12:07:40,12:07:40,4923,32,,,,9063.56,0
4735110,12:08:02,12:08:02,4924,33,,,,9276.99,0
4735110,12:08:25,12:08:25,4925,34,,,,9473.78,0
4735110,12:08:52,12:08:52,4926,35,,,,9651.84,0
4735110,12:09:38,12:09:38,4927,36,,,,10020.03,0
4735110,12:10:15,12:10:15,4928,37,,,,10315.5,0
4735110,12:11:00,12:11:00,4929,38,,,,10721.36,0
4735110,12:11:27,12:11:27,4930,39,,,,10952.67,0
4735110,12:11:48,12:11:48,4931,40,,,,11107.13,0
4735110,12:12:12,12:12:12,340,41,,,,11292.64,0
4735110,12:12:29,12:12:29,7749,42,,,,11493.01,0
4735110,12:14:00,12:14:00,9952,43,,1,,12346.54,
4848070,23:08:00,23:08:00,9491,1,,,1,0,
4848070,23:09:55,23:09:55,9492,2,,,,739.19,0
4848070,23:13:00,23:13:00,107,3,,,,2420.28,
4848070,23:14:30,23:14:30,4332,4,,,,3243.55,0
4848070,23:15:17,23:15:17,4903,5,,,,3670.75,0
4848070,23:15:28,23:15:28,4904,6,,,,3800,0
4848070,23:15:42,23:15:42,4905,7,,,,3963.06,0
4848070,23:16:04,23:16:04,4906,8,,,,4125.06,0
4848070,23:16:31,23:16:31,4907,9,,,,4334.58,0
4848070,23:17:00,23:17:00,4908,10,,,,4550.62,0
4848070,23:17:13,23:17:13,4909,11,,,,4656.74,0
4848070,23:17:31,23:17:31,4910,12,,,,4782.39,0
4848070,23:17:50,23:17:50,4911,13,,,,4908.41,0
4848070,23:18:43,23:18:43,4912,14,,,,5270.16,0
4848070,23:19:18,23:19:18,4913,15,,,,5445.29,0
4848070,23:19:49,23:19:49,4914,16,,,,5724.72,0
4848070,23:20:01,23:20:01,871,17,,,,5816.4,0
4848070,23:20:33,23:20:33,872,18,,,,6098.99,0
4848070,23:20:46,23:20:46,873,19,,,,6220.5,0
4848070,23:21:09,23:21:09,874,20,,,,6397.78,0
4848070,23:21:40,23:21:40,875,21,,,,6609.78,0
4848070,23:21:55,23:21:55,876,22,,,,6710.9,0
4848070,23:22:24,23:22:24,877,23,,,,6969.19,0
4848070,23:23:00,23:23:00,7368,24,,,,7273.43,
4848070,23:24:02,23:24:02,4916,25,,,,7653.73,0
4848070,23:24:31,23:24:31,4917,26,,,,7855.05,0
4848070,23:24:53,23:24:53,4918,27,,,,7997.25,0
4848070,23:25:19,23:25:19,4919,28,,,,8156.6,0
4848070,23:26:14,23:26:14,4920,29,,,,8466.8,0
4848070,23:26:54,23:26:54,4921,30,,,,8703.51,0
4848070,23:27:27,23:27:27,4922,31,,,,8941.82,0
4848070,23:27:46,23:27:46,4923,32,,,,9063.56,0
4848070,23:28:15,23:28:15,4924,33,,,,9276.99,0
4848070,23:28:45,23:28:45,4925,34,,,,9473.78,0
4848070,23:29:19,23:29:19,4926,35,,,,9651.84,0
4848070,23:30:20,23:30:20,4927,36,,,,10020.03,0
4848070,23:31:08,23:31:08,4928,37,,,,10315.5,0
4848070,23:32:06,23:32:06,4929,38,,,,10721.36,0
4848070,23:32:41,23:32:41,4930,39,,,,10952.67,0
4848070,23:33:09,23:33:09,4931,40,,,,11107.13,0
4848070,23:33:40,23:33:40,340,41,,,,11292.64,0
4848070,23:34:02,23:34:02,7749,42,,,,11493.01,0
4848070,23:36:00,23:36:00,9952,43,,1,,12346.54,
4905070,12:39:00,12:39:00,9491,1,,,1,0,
4905070,12:40:55,12:40:55,9492,2,,,,739.19,0
4905070,12:44:00,12:44:00,107,3,,,,2420.28,
4905070,12:45:49,12:45:49,4332,4,,,,3243.55,0
4905070,12:46:45,12:46:45,4903,5,,,,3670.75,0
4905070,12:46:57,12:46:57,4904,6,,,,3800,0
4905070,12:47:15,12:47:15,4905,7,,,,3963.06,0
4905070,12:47:41,12:47:41,4906,8,,,,4125.06,0
4905070,12:48:13,12:48:13,4907,9,,,,4334.58,0
4905070,12:48:48,12:48:48,4908,10,,,,4550.62,0
4905070,12:49:04,12:49:04,4909,11,,,,4656.74,0
4905070,12:49:25,12:49:25,4910,12,,,,4782.39,0
4905070,12:49:48,12:49:48,4911,13,,,,4908.41,0
4905070,12:50:51,12:50:51,4912,14,,,,5270.16,0
4905070,12:51:34,12:51:34,4913,15,,,,5445.29,0
4905070,12:52:11,12:52:11,4914,16,,,,5724.72,0
4905070,12:52:25,12:52:25,871,17,,,,5816.4,0
4905070,12:53:03,12:53:03,872,18,,,,6098.99,0
4905070,12:53:19,12:53:19,873,19,,,,6220.5,0
4905070,12:53:47,12:53:47,874,20,,,,6397.78,0
4905070,12:54:24,12:54:24,875,21,,,,6609.78,0
4905070,12:54:42,12:54:42,876,22,,,,6710.9,0
4905070,12:55:17,12:55:17,877,23,,,,6969.19,0
4905070,12:56:00,12:56:00,7368,24,,,,7273.43,
4905070,12:57:07,12:57:07,4916,25,,,,7653.73,0
4905070,12:57:38,12:57:38,4917,26,,,,7855.05,0
4905070,12:58:02,12:58:02,4918,27,,,,7997.25,0
4905070,12:58:30,12:58:30,4919,28,,,,8156.6,0
4905070,12:59:29,12:59:29,4920,29,,,,8466.8,0
4905070,13:00:12,13:00:12,4921,30,,,,8703.51,0
4905070,13:00:48,13:00:48,4922,31,,,,8941.82,0
4905070,13:01:08,13:01:08,4923,32,,,,9063.56,0
4905070,13:01:39,13:01:39,4924,33,,,,9276.99,0
4905070,13:02:11,13:02:11,4925,34,,,,9473.78,0
4905070,13:02:49,13:02:49,4926,35,,,,9651.84,0
4905070,13:03:54,13:03:54,4927,36,,,,10020.03,0
4905070,13:04:45,13:04:45,4928,37,,,,10315.5,0
4905070,13:05:48,13:05:48,4929,38,,,,10721.36,0
4905070,13:06:26,13:06:26,4930,39,,,,10952.67,0
4905070,13:06:56,13:06:56,4931,40,,,,11107.13,0
4905070,13:07:29,13:07:29,340,41,,,,11292.64,0
4905070,13:07:53,13:07:53,7749,42,,,,11493.01,0
4905070,13:10:00,13:10:00,9952,43,,1,,12346.54,
4990070,17:09:00,17:09:00,9491,1,,,1,0,
4990070,17:10:55,17:10:55,9492,2,,,,739.19,0
4990070,17:14:00,17:14:00,107,3,,,,2420.28,
4990070,17:15:49,17:15:49,4332,4,,,,3243.55,0
4990070,17:16:45,17:16:45,4903,5,,,,3670.75,0
4990070,17:16:57,17:16:57,4904,6,,,,3800,0
4990070,17:17:15,17:17:15,4905,7,,,,3963.06,0
4990070,17:17:41,17:17:41,4906,8,,,,4125.06,0
4990070,17:18:13,17:18:13,4907,9,,,,4334.58,0
4990070,17:18:48,17:18:48,4908,10,,,,4550.62,0
4990070,17:19:04,17:19:04,4909,11,,,,4656.74,0
4990070,17:19:25,17:19:25,4910,12,,,,4782.39,0
4990070,17:19:48,17:19:48,4911,13,,,,4908.41,0
4990070,17:20:51,17:20:51,4912,14,,,,5270.16,0
4990070,17:21:34,17:21:34,4913,15,,,,5445.29,0
4990070,17:22:11,17:22:11,4914,16,,,,5724.72,0
4990070,17:22:25,17:22:25,871,17,,,,5816.4,0
4990070,17:23:03,17:23:03,872,18,,,,6098.99,0
4990070,17:23:19,17:23:19,873,19,,,,6220.5,0
4990070,17:23:47,17:23:47,874,20,,,,6397.78,0
4990070,17:24:24,17:24:24,875,21,,,,6609.78,0
4990070,17:24:42,17:24:42,876,22,,,,6710.9,0
4990070,17:25:17,17:25:17,877,23,,,,6969.19,0
4990070,17:26:00,17:26:00,7368,24,,,,7273.43,
4990070,17:27:07,17:27:07,4916,25,,,,7653.73,0
4990070,17:27:38,17:27:38,4917,26,,,,7855.05,0
4990070,17:28:02,17:28:02,4918,27,,,,7997.25,0
4990070,17:28:30,17:28:30,4919,28,,,,8156.6,0
4990070,17:29:29,17:29:29,4920,29,,,,8466.8,0
4990070,17:30:12,17:30:12,4921,30,,,,8703.51,0
4990070,17:30:48,17:30:48,4922,31,,,,8941.82,0
4990070,17:31:08,17:31:08,4923,32,,,,9063.56,0
4990070,17:31:39,17:31:39,4924,33,,,,9276.99,0
4990070,17:32:11,17:32:11,4925,34,,,,9473.78,0
4990070,17:32:49,17:32:49,4926,35,,,,9651.84,0
4990070,17:33:54,17:33:54,4927,36,,,,10020.03,0
4990070,17:34:45,17:34:45,4928,37,,,,10315.5,0
4990070,17:35:48,17:35:48,4929,38,,,,10721.36,0
4990070,17:36:26,17:36:26,4930,39,,,,10952.67,0
4990070,17:36:56,17:36:56,4931,40,,,,11107.13,0
4990070,17:37:29,17:37:29,340,41,,,,11292.64,0
4990070,17:37:53,17:37:53,7749,42,,,,11493.01,0
4990070,17:40:00,17:40:00,9952,43,,1,,12346.54,
4991090,22:08:00,22:08:00,9491,1,,,1,0,
4991090,22:09:55,22:09:55,9492,2,,,,739.19,0
4991090,22:13:00,22:13:00,107,3,,,,2420.28,
4991090,22:14:40,22:14:40,4332,4,,,,3243.55,0
4991090,22:15:31,22:15:31,4903,5,,,,3670.75,0
4991090,22:15:42,22:15:42,4904,6,,,,3800,0
4991090,22:15:59,22:15:59,4905,7,,,,3963.06,0
4991090,22:16:23,22:16:23,4906,8,,,,4125.06,0
4991090,22:16:52,22:16:52,4907,9,,,,4334.58,0
4991090,22:17:24,22:17:24,4908,10,,,,4550.62,0
4991090,22:17:39,22:17:39,4909,11,,,,4656.74,0
4991090,22:17:58,22:17:58,4910,12,,,,4782.39,0
4991090,22:18:19,22:18:19,4911,13,,,,4908.41,0
4991090,22:19:17,22:19:17,4912,14,,,,5270.16,0
4991090,22:19:56,22:19:56,4913,15,,,,5445.29,0
4991090,22:20:30,22:20:30,4914,16,,,,5724.72,0
4991090,22:20:43,22:20:43,871,17,,,,5816.4,0
4991090,22:21:18,22:21:18,872,18,,,,6098.99,0
4991090,22:21:33,22:21:33,873,19,,,,6220.5,0
4991090,22:21:58,22:21:58,874,20,,,,6397.78,0
4991090,22:22:32,22:22:32,875,21,,,,6609.78,0
4991090,22:22:48,22:22:48,876,22,,,,6710.9,0
4991090,22:23:21,22:23:21,877,23,,,,6969.19,0
4991090,22:24:00,22:24:00,7368,24,,,,7273.43,
4991090,22:25:02,22:25:02,4916,25,,,,7653.73,0
4991090,22:25:31,22:25:31,4917,26,,,,7855.05,0
4991090,22:25:53,22:25:53,4918,27,,,,7997.25,0
4991090,22:26:19,22:26:19,4919,28,,,,8156.6,0
4991090,22:27:14,22:27:14,4920,29,,,,8466.8,0
4991090,22:27:54,22:27:54,4921,30,,,,8703.51,0
4991090,22:28:27,22:28:27,4922,31,,,,8941.82,0
4991090,22:28:46,22:28:46,4923,32,,,,9063.56,0
4991090,22:29:15,22:29:15,4924,33,,,,9276.99,0
4991090,22:29:45,22:29:45,4925,34,,,,9473.78,0
4991090,22:30:19,22:30:19,4926,35,,,,9651.84,0
4991090,22:31:20,22:31:20,4927,36,,,,10020.03,0
4991090,22:32:08,22:32:08,4928,37,,,,10315.5,0
4991090,22:33:06,22:33:06,4929,38,,,,10721.36,0
4991090,22:33:41,22:33:41,4930,39,,,,10952.67,0
4991090,22:34:09,22:34:09,4931,40,,,,11107.13,0
4991090,22:34:40,22:34:40,340,41,,,,11292.64,0
4991090,22:35:02,22:35:02,7749,42,,,,11493.01,0
4991090,22:37:00,22:37:00,9952,43,,1,,12346.54,
502020,08:45:00,08:45:00,9491,1,,,1,0,
502020,08:46:32,08:46:32,9492,2,,,,739.19,0
502020,08:49:00,08:49:00,107,3,,,,2420.28,
502020,08:51:16,08:51:16,4332,4,,,,3243.55,0
502020,08:52:26,08:52:26,4903,5,,,,3670.75,0
502020,08:52:42,08:52:42,4904,6,,,,3800,0
502020,08:53:04,08:53:04,4905,7,,,,3963.06,0
502020,08:53:37,08:53:37,4906,8,,,,4125.06,0
502020,08:54:16,08:54:16,4907,9,,,,4334.58,0
502020,08:55:00,08:55:00,4908,10,,,,4550.62,0
502020,08:55:20,08:55:20,4909,11,,,,4656.74,0
502020,08:55:47,08:55:47,4910,12,,,,4782.39,0
502020,08:56:15,08:56:15,4911,13,,,,4908.41,0
502020,08:57:34,08:57:34,4912,14,,,,5270.16,0
502020,08:58:27,08:58:27,4913,15,,,,5445.29,0
502020,08:59:13,08:59:13,4914,16,,,,5724.72,0
502020,08:59:31,08:59:31,871,17,,,,5816.4,0
502020,09:00:19,09:00:19,872,18,,,,6098.99,0
502020,09:00:39,09:00:39,873,19,,,,6220.5,0
502020,09:01:14,09:01:14,874,20,,,,6397.78,0
502020,09:02:01,09:02:01,875,21,,,,6609.78,0
502020,09:02:23,09:02:23,876,22,,,,6710.9,0
502020,09:03:07,09:03:07,877,23,,,,6969.19,0
502020,09:04:00,09:04:00,7368,24,,,,7273.43,
502020,09:04:57,09:04:57,4916,25,,,,7653.73,0
502020,09:05:24,09:05:24,4917,26,,,,7855.05,0
502020,09:05:45,09:05:45,4918,27,,,,7997.25,0
502020,09:06:08,09:06:08,4919,28,,,,8156.6,0
502020,09:06:59,09:06:59,4920,29,,,,8466.8,0
502020,09:07:36,09:07:36,4921,30,,,,8703.51,0
502020,09:08:07,09:08:07,4922,31,,,,8941.82,0
502020,09:08:24,09:08:24,4923,32,,,,9063.56,0
502020,09:08:51,09:08:51,4924,33,,,,9276.99,0
502020,09:09:18,09:09:18,4925,34,,,,9473.78,0
502020,09:09:50,09:09:50,4926,35,,,,9651.84,0
502020,09:10:46,09:10:46,4927,36,,,,10020.03,0
502020,09:11:30,09:11:30,4928,37,,,,10315.5,0
502020,09:12:24,09:12:24,4929,38,,,,10721.36,0
502020,09:12:57,09:12:57,4930,39,,,,10952.67,0
502020,09:13:22,09:13:22,4931,40,,,,11107.13,0
502020,09:13:51,09:13:51,340,41,,,,11292.64,0
502020,09:14:11,09:14:11,7749,42,,,,11493.01,0
502020,09:16:00,09:16:00,9952,43,,1,,12346.54,
502030,08:45:00,08:45:00,9491,1,,,1,0,
502030,08:46:32,08:46:32,9492,2,,,,739.19,0
502030,08:49:00,08:49:00,107,3,,,,2420.28,
502030,08:51:16,08:51:16,4332,4,,,,3243.55,0
502030,08:52:26,08:52:26,4903,5,,,,3670.75,0
502030,08:52:42,08:52:42,4904,6,,,,3800,0
502030,08:53:04,08:53:04,4905,7,,,,3963.06,0
502030,08:53:37,08:53:37,4906,8,,,,4125.06,0
502030,08:54:16,08:54:16,4907,9,,,,4334.58,0
502030,08:55:00,08:55:00,4908,10,,,,4550.62,0
502030,08:55:20,08:55:20,4909,11,,,,4656.74,0
502030,08:55:47,08:55:47,4910,12,,,,4782.39,0
502030,08:56:15,08:56:15,4911,13,,,,4908.41,0
502030,08:57:34,08:57:34,4912,14,,,,5270.16,0
502030,08:58:27,08:58:27,4913,15,,,,5445.29,0
502030,08:59:13,08:59:13,4914,16,,,,5724.72,0
502030,08:59:31,08:59:31,871,17,,,,5816.4,0
502030,09:00:19,09:00:19,872,18,,,,6098.99,0
502030,09:00:39,09:00:39,873,19,,,,6220.5,0
502030,09:01:14,09:01:14,874,20,,,,6397.78,0
502030,09:02:01,09:02:01,875,21,,,,6609.78,0
502030,09:02:23,09:02:23,876,22,,,,6710.9,0
502030,09:03:07,09:03:07,877,23,,,,6969.19,0
502030,09:04:00,09:04:00,7368,24,,,,7273.43,
502030,09:04:57,09:04:57,4916,25,,,,7653.73,0
502030,09:05:24,09:05:24,4917,26,,,,7855.05,0
502030,09:05:45,09:05:45,4918,27,,,,7997.25,0
502030,09:06:08,09:06:08,4919,28,,,,8156.6,0
502030,09:06:59,09:06:59,4920,29,,,,8466.8,0
502030,09:07:36,09:07:36,4921,30,,,,8703.51,0
502030,09:08:07,09:08:07,4922,31,,,,8941.82,0
502030,09:08:24,09:08:24,4923,32,,,,9063.56,0
502030,09:08:51,09:08:51,4924,33,,,,9276.99,0
502030,09:09:18,09:09:18,4925,34,,,,9473.78,0
502030,09:09:50,09:09:50,4926,35,,,,9651.84,0
502030,09:10:46,09:10:46,4927,36,,,,10020.03,0
502030,09:11:30,09:11:30,4928,37,,,,10315.5,0
502030,09:12:24,09:12:24,4929,38,,,,10721.36,0
502030,09:12:57,09:12:57,4930,39,,,,10952.67,0
502030,09:13:22,09:13:22,4931,40,,,,11107.13,0
502030,09:13:51,09:13:51,340,41,,,,11292.64,0
502030,09:14:11,09:14:11,7749,42,,,,11493.01,0
502030,09:16:00,09:16:00,9952,43,,1,,12346.54,
502040,08:45:00,08:45:00,9491,1,,,1,0,
502040,08:46:32,08:46:32,9492,2,,,,739.19,0
502040,08:49:00,08:49:00,107,3,,,,2420.28,
502040,08:51:16,08:51:16,4332,4,,,,3243.55,0
502040,08:52:26,08:52:26,4903,5,,,,3670.75,0
502040,08:52:42,08:52:42,4904,6,,,,3800,0
502040,08:53:04,08:53:04,4905,7,,,,3963.06,0
502040,08:53:37,08:53:37,4906,8,,,,4125.06,0
502040,08:54:16,08:54:16,4907,9,,,,4334.58,0
502040,08:55:00,08:55:00,4908,10,,,,4550.62,0
502040,08:55:20,08:55:20,4909,11,,,,4656.74,0
502040,08:55:47,08:55:47,4910,12,,,,4782.39,0
502040,08:56:15,08:56:15,4911,13,,,,4908.41,0
502040,08:57:34,08:57:34,4912,14,,,,5270.16,0
502040,08:58:27,08:58:27,4913,15,,,,5445.29,0
502040,08:59:13,08:59:13,4914,16,,,,5724.72,0
502040,08:59:31,08:59:31,871,17,,,,5816.4,0
502040,09:00:19,09:00:19,872,18,,,,6098.99,0
502040,09:00:39,09:00:39,873,19,,,,6220.5,0
502040,09:01:14,09:01:14,874,20,,,,6397.78,0
502040,09:02:01,09:02:01,875,21,,,,6609.78,0
502040,09:02:23,09:02:23,876,22,,,,6710.9,0
502040,09:03:07,09:03:07,877,23,,,,6969.19,0
502040,09:04:00,09:04:00,7368,24,,,,7273.43,
502040,09:04:57,09:04:57,4916,25,,,,7653.73,0
502040,09:05:24,09:05:24,4917,26,,,,7855.05,0
502040,09:05:45,09:05:45,4918,27,,,,7997.25,0
502040,09:06:08,09:06:08,4919,28,,,,8156.6,0
502040,09:06:59,09:06:59,4920,29,,,,8466.8,0
502040,09:07:36,09:07:36,4921,30,,,,8703.51,0
502040,09:08:07,09:08:07,4922,31,,,,8941.82,0
502040,09:08:24,09:08:24,4923,32,,,,9063.56,0
502040,09:08:51,09:08:51,4924,33,,,,9276.99,0
502040,09:09:18,09:09:18,4925,34,,,,9473.78,0
502040,09:09:50,09:09:50,4926,35,,,,9651.84,0
502040,09:10:46,09:10:46,4927,36,,,,10020.03,0
502040,09:11:30,09:11:30,4928,37,,,,10315.5,0
502040,09:12:24,09:12:24,4929,38,,,,10721.36,0
502040,09:12:57,09:12:57,4930,39,,,,10952.67,0
502040,09:13:22,09:13:22,4931,40,,,,11107.13,0
502040,09:13:51,09:13:51,340,41,,,,11292.64,0
502040,09:14:11,09:14:11,7749,42,,,,11493.01,0
502040,09:16:00,09:16:00,9952,43,,1,,12346.54,
502050,08:45:00,08:45:00,9491,1,,,1,0,
502050,08:46:32,08:46:32,9492,2,,,,739.19,0
502050,08:49:00,08:49:00,107,3,,,,2420.28,
502050,08:51:16,08:51:16,4332,4,,,,3243.55,0
502050,08:52:26,08:52:26,4903,5,,,,3670.75,0
502050,08:52:42,08:52:42,4904,6,,,,3800,0
502050,08:53:04,08:53:04,4905,7,,,,3963.06,0
502050,08:53:37,08:53:37,4906,8,,,,4125.06,0
502050,08:54:16,08:54:16,4907,9,,,,4334.58,0
502050,08:55:00,08:55:00,4908,10,,,,4550.62,0
502050,08:55:20,08:55:20,4909,11,,,,4656.74,0
502050,08:55:47,08:55:47,4910,12,,,,4782.39,0
502050,08:56:15,08:56:15,4911,13,,,,4908.41,0
502050,08:57:34,08:57:34,4912,14,,,,5270.16,0
502050,08:58:27,08:58:27,4913,15,,,,5445.29,0
502050,08:59:13,08:59:13,4914,16,,,,5724.72,0
502050,08:59:31,08:59:31,871,17,,,,5816.4,0
502050,09:00:19,09:00:19,872,18,,,,6098.99,0
502050,09:00:39,09:00:39,873,19,,,,6220.5,0
502050,09:01:14,09:01:14,874,20,,,,6397.78,0
502050,09:02:01,09:02:01,875,21,,,,6609.78,0
502050,09:02:23,09:02:23,876,22,,,,6710.9,0
502050,09:03:07,09:03:07,877,23,,,,6969.19,0
502050,09:04:00,09:04:00,7368,24,,,,7273.43,
502050,09:04:57,09:04:57,4916,25,,,,7653.73,0
502050,09:05:24,09:05:24,4917,26,,,,7855.05,0
502050,09:05:45,09:05:45,4918,27,,,,7997.25,0
502050,09:06:08,09:06:08,4919,28,,,,8156.6,0
502050,09:06:59,09:06:59,4920,29,,,,8466.8,0
502050,09:07:36,09:07:36,4921,30,,,,8703.51,0
502050,09:08:07,09:08:07,4922,31,,,,8941.82,0
502050,09:08:24,09:08:24,4923,32,,,,9063.56,0
502050,09:08:51,09:08:51,4924,33,,,,9276.99,0
502050,09:09:18,09:09:18,4925,34,,,,9473.78,0
502050,09:09:50,09:09:50,4926,35,,,,9651.84,0
502050,09:10:46,09:10:46,4927,36,,,,10020.03,0
502050,09:11:30,09:11:30,4928,37,,,,10315.5,0
502050,09:12:24,09:12:24,4929,38,,,,10721.36,0
502050,09:12:57,09:12:57,4930,39,,,,10952.67,0
502050,09:13:22,09:13:22,4931,40,,,,11107.13,0
502050,09:13:51,09:13:51,340,41,,,,11292.64,0
502050,09:14:11,09:14:11,7749,42,,,,11493.01,0
502050,09:16:00,09:16:00,9952,43,,1,,12346.54,
502060,08:45:00,08:45:00,9491,1,,,1,0,
502060,08:46:32,08:46:32,9492,2,,,,739.19,0
502060,08:49:00,08:49:00,107,3,,,,2420.28,
502060,08:51:16,08:51:16,4332,4,,,,3243.55,0
502060,08:52:26,08:52:26,4903,5,,,,3670.75,0
502060,08:52:42,08:52:42,4904,6,,,,3800,0
502060,08:53:04,08:53:04,4905,7,,,,3963.06,0
502060,08:53:37,08:53:37,4906,8,,,,4125.06,0
502060,08:54:16,08:54:16,4907,9,,,,4334.58,0
502060,08:55:00,08:55:00,4908,10,,,,4550.62,0
502060,08:55:20,08:55:20,4909,11,,,,4656.74,0
502060,08:55:47,08:55:47,4910,12,,,,4782.39,0
502060,08:56:15,08:56:15,4911,13,,,,4908.41,0
502060,08:57:34,08:57:34,4912,14,,,,5270.16,0
502060,08:58:27,08:58:27,4913,15,,,,5445.29,0
502060,08:59:13,08:59:13,4914,16,,,,5724.72,0
502060,08:59:31,08:59:31,871,17,,,,5816.4,0
502060,09:00:19,09:00:19,872,18,,,,6098.99,0
502060,09:00:39,09:00:39,873,19,,,,6220.5,0
502060,09:01:14,09:01:14,874,20,,,,6397.78,0
502060,09:02:01,09:02:01,875,21,,,,6609.78,0
502060,09:02:23,09:02:23,876,22,,,,6710.9,0
502060,09:03:07,09:03:07,877,23,,,,6969.19,0
502060,09:04:00,09:04:00,7368,24,,,,7273.43,
502060,09:04:57,09:04:57,4916,25,,,,7653.73,0
502060,09:05:24,09:05:24,4917,26,,,,7855.05,0
502060,09:05:45,09:05:45,4918,27,,,,7997.25,0
502060,09:06:08,09:06:08,4919,28,,,,8156.6,0
502060,09:06:59,09:06:59,4920,29,,,,8466.8,0
502060,09:07:36,09:07:36,4921,30,,,,8703.51,0
502060,09:08:07,09:08:07,4922,31,,,,8941.82,0
502060,09:08:24,09:08:24,4923,32,,,,9063.56,0
502060,09:08:51,09:08:51,4924,33,,,,9276.99,0
502060,09:09:18,09:09:18,4925,34,,,,9473.78,0
502060,09:09:50,09:09:50,4926,35,,,,9651.84,0
502060,09:10:46,09:10:46,4927,36,,,,10020.03,0
502060,09:11:30,09:11:30,4928,37,,,,10315.5,0
502060,09:12:24,09:12:24,4929,38,,,,10721.36,0
502060,09:12:57,09:12:57,4930,39,,,,10952.67,0
502060,09:13:22,09:13:22,4931,40,,,,11107.13,0
502060,09:13:51,09:13:51,340,41,,,,11292.64,0
502060,09:14:11,09:14:11,7749,42,,,,11493.01,0
502060,09:16:00,09:16:00,9952,43,,1,,12346.54,
502100,08:45:00,08:45:00,9491,1,,,1,0,
502100,08:46:32,08:46:32,9492,2,,,,739.19,0
502100,08:49:00,08:49:00,107,3,,,,2420.28,
502100,08:51:16,08:51:16,4332,4,,,,3243.55,0
502100,08:52:26,08:52:26,4903,5,,,,3670.75,0
502100,08:52:42,08:52:42,4904,6,,,,3800,0
502100,08:53:04,08:53:04,4905,7,,,,3963.06,0
502100,08:53:37,08:53:37,4906,8,,,,4125.06,0
502100,08:54:16,08:54:16,4907,9,,,,4334.58,0
502100,08:55:00,08:55:00,4908,10,,,,4550.62,0
502100,08:55:20,08:55:20,4909,11,,,,4656.74,0
502100,08:55:47,08:55:47,4910,12,,,,4782.39,0
502100,08:56:15,08:56:15,4911,13,,,,4908.41,0
502100,08:57:34,08:57:34,4912,14,,,,5270.16,0
502100,08:58:27,08:58:27,4913,15,,,,5445.29,0
502100,08:59:13,08:59:13,4914,16,,,,5724.72,0
502100,08:59:31,08:59:31,871,17,,,,5816.4,0
502100,09:00:19,09:00:19,872,18,,,,6098.99,0
502100,09:00:39,09:00:39,873,19,,,,6220.5,0
502100,09:01:14,09:01:14,874,20,,,,6397.78,0
502100,09:02:01,09:02:01,875,21,,,,6609.78,0
502100,09:02:23,09:02:23,876,22,,,,6710.9,0
502100,09:03:07,09:03:07,877,23,,,,6969.19,0
502100,09:04:00,09:04:00,7368,24,,,,7273.43,
502100,09:04:57,09:04:57,4916,25,,,,7653.73,0
502100,09:05:24,09:05:24,4917,26,,,,7855.05,0
502100,09:05:45,09:05:45,4918,27,,,,7997.25,0
502100,09:06:08,09:06:08,4919,28,,,,8156.6,0
502100,09:06:59,09:06:59,4920,29,,,,8466.8,0
502100,09:07:36,09:07:36,4921,30,,,,8703.51,0
502100,09:08:07,09:08:07,4922,31,,,,8941.82,0
502100,09:08:24,09:08:24,4923,32,,,,9063.56,0
502100,09:08:51,09:08:51,4924,33,,,,9276.99,0
502100,09:09:18,09:09:18,4925,34,,,,9473.78,0
502100,09:09:50,09:09:50,4926,35,,,,9651.84,0
502100,09:10:46,09:10:46,4927,36,,,,10020.03,0
502100,09:11:30,09:11:30,4928,37,,,,10315.5,0
502100,09:12:24,09:12:24,4929,38,,,,10721.36,0
502100,09:12:57,09:12:57,4930,39,,,,10952.67,0
502100,09:13:22,09:13:22,4931,40,,,,11107.13,0
502100,09:13:51,09:13:51,340,41,,,,11292.64,0
502100,09:14:11,09:14:11,7749,42,,,,11493.01,0
502100,09:16:00,09:16:00,9952,43,,1,,12346.54,
502110,08:45:00,08:45:00,9491,1,,,1,0,
502110,08:46:32,08:46:32,9492,2,,,,739.19,0
502110,08:49:00,08:49:00,107,3,,,,2420.28,
502110,08:51:16,08:51:16,4332,4,,,,3243.55,0
502110,08:52:26,08:52:26,4903,5,,,,3670.75,0
502110,08:52:42,08:52:42,4904,6,,,,3800,0
502110,08:53:04,08:53:04,4905,7,,,,3963.06,0
502110,08:53:37,08:53:37,4906,8,,,,4125.06,0
502110,08:54:16,08:54:16,4907,9,,,,4334.58,0
502110,08:55:00,08:55:00,4908,10,,,,4550.62,0
502110,08:55:20,08:55:20,4909,11,,,,4656.74,0
502110,08:55:47,08:55:47,4910,12,,,,4782.39,0
502110,08:56:15,08:56:15,4911,13,,,,4908.41,0
502110,08:57:34,08:57:34,4912,14,,,,5270.16,0
502110,08:58:27,08:58:27,4913,15,,,,5445.29,0
502110,08:59:13,08:59:13,4914,16,,,,5724.72,0
502110,08:59:31,08:59:31,871,17,,,,5816.4,0
502110,09:00:19,09:00:19,872,18,,,,6098.99,0
502110,09:00:39,09:00:39,873,19,,,,6220.5,0
502110,09:01:14,09:01:14,874,20,,,,6397.78,0
502110,09:02:01,09:02:01,875,21,,,,6609.78,0
502110,09:02:23,09:02:23,876,22,,,,6710.9,0
502110,09:03:07,09:03:07,877,23,,,,6969.19,0
502110,09:04:00,09:04:00,7368,24,,,,7273.43,
502110,09:04:57,09:04:57,4916,25,,,,7653.73,0
502110,09:05:24,09:05:24,4917,26,,,,7855.05,0
502110,09:05:45,09:05:45,4918,27,,,,7997.25,0
502110,09:06:08,09:06:08,4919,28,,,,8156.6,0
502110,09:06:59,09:06:59,4920,29,,,,8466.8,0
502110,09:07:36,09:07:36,4921,30,,,,8703.51,0
502110,09:08:07,09:08:07,4922,31,,,,8941.82,0
502110,09:08:24,09:08:24,4923,32,,,,9063.56,0
502110,09:08:51,09:08:51,4924,33,,,,9276.99,0
502110,09:09:18,09:09:18,4925,34,,,,9473.78,0
502110,09:09:50,09:09:50,4926,35,,,,9651.84,0
502110,09:10:46,09:10:46,4927,36,,,,10020.03,0
502110,09:11:30,09:11:30,4928,37,,,,10315.5,0
502110,09:12:24,09:12:24,4929,38,,,,10721.36,0
502110,09:12:57,09:12:57,4930,39,,,,10952.67,0
502110,09:13:22,09:13:22,4931,40,,,,11107.13,0
502110,09:13:51,09:13:51,340,41,,,,11292.64,0
502110,09:14:11,09:14:11,7749,42,,,,11493.01,0
502110,09:16:00,09:16:00,9952,43,,1,,12346.54,
5464090,15:09:00,15:09:00,9491,1,,,1,0,
5464090,15:10:55,15:10:55,9492,2,,,,739.19,0
5464090,15:14:00,15:14:00,107,3,,,,2420.28,
5464090,15:15:49,15:15:49,4332,4,,,,3243.55,0
5464090,15:16:45,15:16:45,4903,5,,,,3670.75,0
5464090,15:16:57,15:16:57,4904,6,,,,3800,0
5464090,15:17:15,15:17:15,4905,7,,,,3963.06,0
5464090,15:17:41,15:17:41,4906,8,,,,4125.06,0
5464090,15:18:13,15:18:13,4907,9,,,,4334.58,0
5464090,15:18:48,15:18:48,4908,10,,,,4550.62,0
5464090,15:19:04,15:19:04,4909,11,,,,4656.74,0
5464090,15:19:25,15:19:25,4910,12,,,,4782.39,0
5464090,15:19:48,15:19:48,4911,13,,,,4908.41,0
5464090,15:20:51,15:20:51,4912,14,,,,5270.16,0
5464090,15:21:34,15:21:34,4913,15,,,,5445.29,0
5464090,15:22:11,15:22:11,4914,16,,,,5724.72,0
5464090,15:22:25,15:22:25,871,17,,,,5816.4,0
5464090,15:23:03,15:23:03,872,18,,,,6098.99,0
5464090,15:23:19,15:23:19,873,19,,,,6220.5,0
5464090,15:23:47,15:23:47,874,20,,,,6397.78,0
5464090,15:24:24,15:24:24,875,21,,,,6609.78,0
5464090,15:24:42,15:24:42,876,22,,,,6710.9,0
5464090,15:25:17,15:25:17,877,23,,,,6969.19,0
5464090,15:26:00,15:26:00,7368,24,,,,7273.43,
5464090,15:27:07,15:27:07,4916,25,,,,7653.73,0
5464090,15:27:38,15:27:38,4917,26,,,,7855.05,0
5464090,15:28:02,15:28:02,4918,27,,,,7997.25,0
5464090,15:28:30,15:28:30,4919,28,,,,8156.6,0
5464090,15:29:29,15:29:29,4920,29,,,,8466.8,0
5464090,15:30:12,15:30:12,4921,30,,,,8703.51,0
5464090,15:30:48,15:30:48,4922,31,,,,8941.82,0
5464090,15:31:08,15:31:08,4923,32,,,,9063.56,0
5464090,15:31:39,15:31:39,4924,33,,,,9276.99,0
5464090,15:32:11,15:32:11,4925,34,,,,9473.78,0
5464090,15:32:49,15:32:49,4926,35,,,,9651.84,0
5464090,15:33:54,15:33:54,4927,36,,,,10020.03,0
5464090,15:34:45,15:34:45,4928,37,,,,10315.5,0
5464090,15:35:48,15:35:48,4929,38,,,,10721.36,0
5464090,15:36:26,15:36:26,4930,39,,,,10952.67,0
5464090,15:36:56,15:36:56,4931,40,,,,11107.13,0
5464090,15:37:29,15:37:29,340,41,,,,11292.64,0
5464090,15:37:53,15:37:53,7749,42,,,,11493.01,0
5464090,15:40:00,15:40:00,9952,43,,1,,12346.54,
5574070,12:09:00,12:09:00,9491,1,,,1,0,
5574070,12:10:55,12:10:55,9492,2,,,,739.19,0
5574070,12:14:00,12:14:00,107,3,,,,2420.28,
5574070,12:15:40,12:15:40,4332,4,,,,3243.55,0
5574070,12:16:31,12:16:31,4903,5,,,,3670.75,0
5574070,12:16:42,12:16:42,4904,6,,,,3800,0
5574070,12:16:59,12:16:59,4905,7,,,,3963.06,0
5574070,12:17:23,12:17:23,4906,8,,,,4125.06,0
5574070,12:17:52,12:17:52,4907,9,,,,4334.58,0
5574070,12:18:24,12:18:24,4908,10,,,,4550.62,0
5574070,12:18:39,12:18:39,4909,11,,,,4656.74,0
5574070,12:18:58,12:18:58,4910,12,,,,4782.39,0
5574070,12:19:19,12:19:19,4911,13,,,,4908.41,0
5574070,12:20:17,12:20:17,4912,14,,,,5270.16,0
5574070,12:20:56,12:20:56,4913,15,,,,5445.29,0
5574070,12:21:30,12:21:30,4914,16,,,,5724.72,0
5574070,12:21:43,12:21:43,871,17,,,,5816.4,0
5574070,12:22:18,12:22:18,872,18,,,,6098.99,0
5574070,12:22:33,12:22:33,873,19,,,,6220.5,0
5574070,12:22:58,12:22:58,874,20,,,,6397.78,0
5574070,12:23:32,12:23:32,875,21,,,,6609.78,0
5574070,12:23:48,12:23:48,876,22,,,,6710.9,0
5574070,12:24:21,12:24:21,877,23,,,,6969.19,0
5574070,12:25:00,12:25:00,7368,24,,,,7273.43,
5574070,12:26:07,12:26:07,4916,25,,,,7653.73,0
5574070,12:26:38,12:26:38,4917,26,,,,7855.05,0
5574070,12:27:02,12:27:02,4918,27,,,,7997.25,0
5574070,12:27:30,12:27:30,4919,28,,,,8156.6,0
5574070,12:28:29,12:28:29,4920,29,,,,8466.8,0
5574070,12:29:12,12:29:12,4921,30,,,,8703.51,0
5574070,12:29:48,12:29:48,4922,31,,,,8941.82,0
5574070,12:30:08,12:30:08,4923,32,,,,9063.56,0
5574070,12:30:39,12:30:39,4924,33,,,,9276.99,0
5574070,12:31:11,12:31:11,4925,34,,,,9473.78,0
5574070,12:31:49,12:31:49,4926,35,,,,9651.84,0
5574070,12:32:54,12:32:54,4927,36,,,,10020.03,0
5574070,12:33:45,12:33:45,4928,37,,,,10315.5,0
5574070,12:34:48,12:34:48,4929,38,,,,10721.36,0
5574070,12:35:26,12:35:26,4930,39,,,,10952.67,0
5574070,12:35:56,12:35:56,4931,40,,,,11107.13,0
5574070,12:36:29,12:36:29,340,41,,,,11292.64,0
5574070,12:36:53,12:36:53,7749,42,,,,11493.01,0
5574070,12:39:00,12:39:00,9952,43,,1,,12346.54,
5578090,18:08:00,18:08:00,9491,1,,,1,0,
5578090,18:09:55,18:09:55,9492,2,,,,739.19,0
5578090,18:13:00,18:13:00,107,3,,,,2420.28,
5578090,18:14:49,18:14:49,4332,4,,,,3243.55,0
5578090,18:15:45,18:15:45,4903,5,,,,3670.75,0
5578090,18:15:57,18:15:57,4904,6,,,,3800,0
5578090,18:16:15,18:16:15,4905,7,,,,3963.06,0
5578090,18:16:41,18:16:41,4906,8,,,,4125.06,0
5578090,18:17:13,18:17:13,4907,9,,,,4334.58,0
5578090,18:17:48,18:17:48,4908,10,,,,4550.62,0
5578090,18:18:04,18:18:04,4909,11,,,,4656.74,0
5578090,18:18:25,18:18:25,4910,12,,,,4782.39,0
5578090,18:18:48,18:18:48,4911,13,,,,4908.41,0
5578090,18:19:51,18:19:51,4912,14,,,,5270.16,0
5578090,18:20:34,18:20:34,4913,15,,,,5445.29,0
5578090,18:21:11,18:21:11,4914,16,,,,5724.72,0
5578090,18:21:25,18:21:25,871,17,,,,5816.4,0
5578090,18:22:03,18:22:03,872,18,,,,6098.99,0
5578090,18:22:19,18:22:19,873,19,,,,6220.5,0
5578090,18:22:47,18:22:47,874,20,,,,6397.78,0
5578090,18:23:24,18:23:24,875,21,,,,6609.78,0
5578090,18:23:42,18:23:42,876,22,,,,6710.9,0
5578090,18:24:17,18:24:17,877,23,,,,6969.19,0
5578090,18:25:00,18:25:00,7368,24,,,,7273.43,
5578090,18:26:07,18:26:07,4916,25,,,,7653.73,0
5578090,18:26:38,18:26:38,4917,26,,,,7855.05,0
5578090,18:27:02,18:27:02,4918,27,,,,7997.25,0
5578090,18:27:30,18:27:30,4919,28,,,,8156.6,0
5578090,18:28:29,18:28:29,4920,29,,,,8466.8,0
5578090,18:29:12,18:29:12,4921,30,,,,8703.51,0
5578090,18:29:48,18:29:48,4922,31,,,,8941.82,0
5578090,18:30:08,18:30:08,4923,32,,,,9063.56,0
5578090,18:30:39,18:30:39,4924,33,,,,9276.99,0
5578090,18:31:11,18:31:11,4925,34,,,,9473.78,0
5578090,18:31:49,18:31:49,4926,35,,,,9651.84,0
5578090,18:32:54,18:32:54,4927,36,,,,10020.03,0
5578090,18:33:45,18:33:45,4928,37,,,,10315.5,0
5578090,18:34:48,18:34:48,4929,38,,,,10721.36,0
5578090,18:35:26,18:35:26,4930,39,,,,10952.67,0
5578090,18:35:56,18:35:56,4931,40,,,,11107.13,0
5578090,18:36:29,18:36:29,340,41,,,,11292.64,0
5578090,18:36:53,18:36:53,7749,42,,,,11493.01,0
5578090,18:39:00,18:39:00,9952,43,,1,,12346.54,
5598010,08:26:00,08:26:00,9491,1,,,1,0,
5598010,08:27:55,08:27:55,9492,2,,,,739.19,0
5598010,08:31:00,08:31:00,107,3,,,,2420.28,
5598010,08:32:40,08:32:40,4332,4,,,,3243.55,0
5598010,08:33:31,08:33:31,4903,5,,,,3670.75,0
5598010,08:33:42,08:33:42,4904,6,,,,3800,0
5598010,08:33:59,08:33:59,4905,7,,,,3963.06,0
5598010,08:34:23,08:34:23,4906,8,,,,4125.06,0
5598010,08:34:52,08:34:52,4907,9,,,,4334.58,0
5598010,08:35:24,08:35:24,4908,10,,,,4550.62,0
5598010,08:35:39,08:35:39,4909,11,,,,4656.74,0
5598010,08:35:58,08:35:58,4910,12,,,,4782.39,0
5598010,08:36:19,08:36:19,4911,13,,,,4908.41,0
5598010,08:37:17,08:37:17,4912,14,,,,5270.16,0
5598010,08:37:56,08:37:56,4913,15,,,,5445.29,0
5598010,08:38:30,08:38:30,4914,16,,,,5724.72,0
5598010,08:38:43,08:38:43,871,17,,,,5816.4,0
5598010,08:39:18,08:39:18,872,18,,,,6098.99,0
5598010,08:39:33,08:39:33,873,19,,,,6220.5,0
5598010,08:39:58,08:39:58,874,20,,,,6397.78,0
5598010,08:40:32,08:40:32,875,21,,,,6609.78,0
5598010,08:40:48,08:40:48,876,22,,,,6710.9,0
5598010,08:41:21,08:41:21,877,23,,,,6969.19,0
5598010,08:42:00,08:42:00,7368,24,,,,7273.43,
5598010,08:43:02,08:43:02,4916,25,,,,7653.73,0
5598010,08:43:31,08:43:31,4917,26,,,,7855.05,0
5598010,08:43:53,08:43:53,4918,27,,,,7997.25,0
5598010,08:44:19,08:44:19,4919,28,,,,8156.6,0
5598010,08:45:14,08:45:14,4920,29,,,,8466.8,0
5598010,08:45:54,08:45:54,4921,30,,,,8703.51,0
5598010,08:46:27,08:46:27,4922,31,,,,8941.82,0
5598010,08:46:46,08:46:46,4923,32,,,,9063.56,0
5598010,08:47:15,08:47:15,4924,33,,,,9276.99,0
5598010,08:47:45,08:47:45,4925,34,,,,9473.78,0
5598010,08:48:19,08:48:19,4926,35,,,,9651.84,0
5598010,08:49:20,08:49:20,4927,36,,,,10020.03,0
5598010,08:50:08,08:50:08,4928,37,,,,10315.5,0
5598010,08:51:06,08:51:06,4929,38,,,,10721.36,0
5598010,08:51:41,08:51:41,4930,39,,,,10952.67,0
5598010,08:52:09,08:52:09,4931,40,,,,11107.13,0
5598010,08:52:40,08:52:40,340,41,,,,11292.64,0
5598010,08:53:02,08:53:02,7749,42,,,,11493.01,0
5598010,08:55:00,08:55:00,9952,43,,1,,12346.54,
5598080,08:26:00,08:26:00,9491,1,,,1,0,
5598080,08:27:55,08:27:55,9492,2,,,,739.19,0
5598080,08:31:00,08:31:00,107,3,,,,2420.28,
5598080,08:32:40,08:32:40,4332,4,,,,3243.55,0
5598080,08:33:31,08:33:31,4903,5,,,,3670.75,0
5598080,08:33:42,08:33:42,4904,6,,,,3800,0
5598080,08:33:59,08:33:59,4905,7,,,,3963.06,0
5598080,08:34:23,08:34:23,4906,8,,,,4125.06,0
5598080,08:34:52,08:34:52,4907,9,,,,4334.58,0
5598080,08:35:24,08:35:24,4908,10,,,,4550.62,0
5598080,08:35:39,08:35:39,4909,11,,,,4656.74,0
5598080,08:35:58,08:35:58,4910,12,,,,4782.39,0
5598080,08:36:19,08:36:19,4911,13,,,,4908.41,0
5598080,08:37:17,08:37:17,4912,14,,,,5270.16,0
5598080,08:37:56,08:37:56,4913,15,,,,5445.29,0
5598080,08:38:30,08:38:30,4914,16,,,,5724.72,0
5598080,08:38:43,08:38:43,871,17,,,,5816.4,0
5598080,08:39:18,08:39:18,872,18,,,,6098.99,0
5598080,08:39:33,08:39:33,873,19,,,,6220.5,0
5598080,08:39:58,08:39:58,874,20,,,,6397.78,0
5598080,08:40:32,08:40:32,875,21,,,,6609.78,0
5598080,08:40:48,08:40:48,876,22,,,,6710.9,0
5598080,08:41:21,08:41:21,877,23,,,,6969.19,0
5598080,08:42:00,08:42:00,7368,24,,,,7273.43,
5598080,08:43:02,08:43:02,4916,25,,,,7653.73,0
5598080,08:43:31,08:43:31,4917,26,,,,7855.05,0
5598080,08:43:53,08:43:53,4918,27,,,,7997.25,0
5598080,08:44:19,08:44:19,4919,28,,,,8156.6,0
5598080,08:45:14,08:45:14,4920,29,,,,8466.8,0
5598080,08:45:54,08:45:54,4921,30,,,,8703.51,0
5598080,08:46:27,08:46:27,4922,31,,,,8941.82,0
5598080,08:46:46,08:46:46,4923,32,,,,9063.56,0
5598080,08:47:15,08:47:15,4924,33,,,,9276.99,0
5598080,08:47:45,08:47:45,4925,34,,,,9473.78,0
5598080,08:48:19,08:48:19,4926,35,,,,9651.84,0
5598080,08:49:20,08:49:20,4927,36,,,,10020.03,0
5598080,08:50:08,08:50:08,4928,37,,,,10315.5,0
5598080,08:51:06,08:51:06,4929,38,,,,10721.36,0
5598080,08:51:41,08:51:41,4930,39,,,,10952.67,0
5598080,08:52:09,08:52:09,4931,40,,,,11107.13,0
5598080,08:52:40,08:52:40,340,41,,,,11292.64,0
5598080,08:53:02,08:53:02,7749,42,,,,11493.01,0
5598080,08:55:00,08:55:00,9952,43,,1,,12346.54,
5759020,08:00:00,08:00:00,9491,1,,,1,0,
5759020,08:01:32,08:01:32,9492,2,,,,739.19,0
5759020,08:04:00,08:04:00,107,3,,,,2420.28,
5759020,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759020,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759020,08:08:11,08:08:11,4904,6,,,,3800,0
5759020,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759020,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759020,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759020,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759020,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759020,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759020,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759020,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759020,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759020,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759020,08:15:55,08:15:55,871,17,,,,5816.4,0
5759020,08:16:50,08:16:50,872,18,,,,6098.99,0
5759020,08:17:13,08:17:13,873,19,,,,6220.5,0
5759020,08:17:52,08:17:52,874,20,,,,6397.78,0
5759020,08:18:45,08:18:45,875,21,,,,6609.78,0
5759020,08:19:10,08:19:10,876,22,,,,6710.9,0
5759020,08:20:00,08:20:00,877,23,,,,6969.19,0
5759020,08:21:00,08:21:00,7368,24,,,,7273.43,
5759020,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759020,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759020,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759020,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759020,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759020,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759020,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759020,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759020,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759020,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759020,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759020,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759020,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759020,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759020,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759020,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759020,08:30:51,08:30:51,340,41,,,,11292.64,0
5759020,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759020,08:33:00,08:33:00,9952,43,,1,,12346.54,
5759030,08:00:00,08:00:00,9491,1,,,1,0,
5759030,08:01:32,08:01:32,9492,2,,,,739.19,0
5759030,08:04:00,08:04:00,107,3,,,,2420.28,
5759030,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759030,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759030,08:08:11,08:08:11,4904,6,,,,3800,0
5759030,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759030,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759030,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759030,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759030,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759030,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759030,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759030,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759030,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759030,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759030,08:15:55,08:15:55,871,17,,,,5816.4,0
5759030,08:16:50,08:16:50,872,18,,,,6098.99,0
5759030,08:17:13,08:17:13,873,19,,,,6220.5,0
5759030,08:17:52,08:17:52,874,20,,,,6397.78,0
5759030,08:18:45,08:18:45,875,21,,,,6609.78,0
5759030,08:19:10,08:19:10,876,22,,,,6710.9,0
5759030,08:20:00,08:20:00,877,23,,,,6969.19,0
5759030,08:21:00,08:21:00,7368,24,,,,7273.43,
5759030,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759030,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759030,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759030,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759030,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759030,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759030,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759030,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759030,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759030,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759030,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759030,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759030,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759030,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759030,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759030,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759030,08:30:51,08:30:51,340,41,,,,11292.64,0
5759030,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759030,08:33:00,08:33:00,9952,43,,1,,12346.54,
5759040,08:00:00,08:00:00,9491,1,,,1,0,
5759040,08:01:32,08:01:32,9492,2,,,,739.19,0
5759040,08:04:00,08:04:00,107,3,,,,2420.28,
5759040,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759040,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759040,08:08:11,08:08:11,4904,6,,,,3800,0
5759040,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759040,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759040,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759040,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759040,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759040,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759040,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759040,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759040,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759040,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759040,08:15:55,08:15:55,871,17,,,,5816.4,0
5759040,08:16:50,08:16:50,872,18,,,,6098.99,0
5759040,08:17:13,08:17:13,873,19,,,,6220.5,0
5759040,08:17:52,08:17:52,874,20,,,,6397.78,0
5759040,08:18:45,08:18:45,875,21,,,,6609.78,0
5759040,08:19:10,08:19:10,876,22,,,,6710.9,0
5759040,08:20:00,08:20:00,877,23,,,,6969.19,0
5759040,08:21:00,08:21:00,7368,24,,,,7273.43,
5759040,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759040,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759040,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759040,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759040,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759040,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759040,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759040,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759040,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759040,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759040,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759040,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759040,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759040,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759040,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759040,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759040,08:30:51,08:30:51,340,41,,,,11292.64,0
5759040,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759040,08:33:00,08:33:00,9952,43,,1,,12346.54,
5759050,08:00:00,08:00:00,9491,1,,,1,0,
5759050,08:01:32,08:01:32,9492,2,,,,739.19,0
5759050,08:04:00,08:04:00,107,3,,,,2420.28,
5759050,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759050,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759050,08:08:11,08:08:11,4904,6,,,,3800,0
5759050,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759050,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759050,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759050,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759050,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759050,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759050,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759050,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759050,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759050,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759050,08:15:55,08:15:55,871,17,,,,5816.4,0
5759050,08:16:50,08:16:50,872,18,,,,6098.99,0
5759050,08:17:13,08:17:13,873,19,,,,6220.5,0
5759050,08:17:52,08:17:52,874,20,,,,6397.78,0
5759050,08:18:45,08:18:45,875,21,,,,6609.78,0
5759050,08:19:10,08:19:10,876,22,,,,6710.9,0
5759050,08:20:00,08:20:00,877,23,,,,6969.19,0
5759050,08:21:00,08:21:00,7368,24,,,,7273.43,
5759050,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759050,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759050,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759050,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759050,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759050,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759050,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759050,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759050,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759050,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759050,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759050,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759050,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759050,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759050,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759050,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759050,08:30:51,08:30:51,340,41,,,,11292.64,0
5759050,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759050,08:33:00,08:33:00,9952,43,,1,,12346.54,
5759060,08:00:00,08:00:00,9491,1,,,1,0,
5759060,08:01:32,08:01:32,9492,2,,,,739.19,0
5759060,08:04:00,08:04:00,107,3,,,,2420.28,
5759060,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759060,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759060,08:08:11,08:08:11,4904,6,,,,3800,0
5759060,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759060,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759060,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759060,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759060,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759060,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759060,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759060,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759060,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759060,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759060,08:15:55,08:15:55,871,17,,,,5816.4,0
5759060,08:16:50,08:16:50,872,18,,,,6098.99,0
5759060,08:17:13,08:17:13,873,19,,,,6220.5,0
5759060,08:17:52,08:17:52,874,20,,,,6397.78,0
5759060,08:18:45,08:18:45,875,21,,,,6609.78,0
5759060,08:19:10,08:19:10,876,22,,,,6710.9,0
5759060,08:20:00,08:20:00,877,23,,,,6969.19,0
5759060,08:21:00,08:21:00,7368,24,,,,7273.43,
5759060,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759060,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759060,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759060,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759060,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759060,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759060,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759060,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759060,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759060,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759060,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759060,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759060,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759060,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759060,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759060,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759060,08:30:51,08:30:51,340,41,,,,11292.64,0
5759060,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759060,08:33:00,08:33:00,9952,43,,1,,12346.54,
5759100,08:00:00,08:00:00,9491,1,,,1,0,
5759100,08:01:32,08:01:32,9492,2,,,,739.19,0
5759100,08:04:00,08:04:00,107,3,,,,2420.28,
5759100,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759100,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759100,08:08:11,08:08:11,4904,6,,,,3800,0
5759100,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759100,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759100,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759100,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759100,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759100,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759100,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759100,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759100,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759100,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759100,08:15:55,08:15:55,871,17,,,,5816.4,0
5759100,08:16:50,08:16:50,872,18,,,,6098.99,0
5759100,08:17:13,08:17:13,873,19,,,,6220.5,0
5759100,08:17:52,08:17:52,874,20,,,,6397.78,0
5759100,08:18:45,08:18:45,875,21,,,,6609.78,0
5759100,08:19:10,08:19:10,876,22,,,,6710.9,0
5759100,08:20:00,08:20:00,877,23,,,,6969.19,0
5759100,08:21:00,08:21:00,7368,24,,,,7273.43,
5759100,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759100,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759100,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759100,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759100,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759100,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759100,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759100,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759100,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759100,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759100,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759100,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759100,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759100,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759100,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759100,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759100,08:30:51,08:30:51,340,41,,,,11292.64,0
5759100,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759100,08:33:00,08:33:00,9952,43,,1,,12346.54,
5759110,08:00:00,08:00:00,9491,1,,,1,0,
5759110,08:01:32,08:01:32,9492,2,,,,739.19,0
5759110,08:04:00,08:04:00,107,3,,,,2420.28,
5759110,08:06:34,08:06:34,4332,4,,,,3243.55,0
5759110,08:07:54,08:07:54,4903,5,,,,3670.75,0
5759110,08:08:11,08:08:11,4904,6,,,,3800,0
5759110,08:08:36,08:08:36,4905,7,,,,3963.06,0
5759110,08:09:14,08:09:14,4906,8,,,,4125.06,0
5759110,08:09:59,08:09:59,4907,9,,,,4334.58,0
5759110,08:10:48,08:10:48,4908,10,,,,4550.62,0
5759110,08:11:11,08:11:11,4909,11,,,,4656.74,0
5759110,08:11:41,08:11:41,4910,12,,,,4782.39,0
5759110,08:12:13,08:12:13,4911,13,,,,4908.41,0
5759110,08:13:43,08:13:43,4912,14,,,,5270.16,0
5759110,08:14:43,08:14:43,4913,15,,,,5445.29,0
5759110,08:15:35,08:15:35,4914,16,,,,5724.72,0
5759110,08:15:55,08:15:55,871,17,,,,5816.4,0
5759110,08:16:50,08:16:50,872,18,,,,6098.99,0
5759110,08:17:13,08:17:13,873,19,,,,6220.5,0
5759110,08:17:52,08:17:52,874,20,,,,6397.78,0
5759110,08:18:45,08:18:45,875,21,,,,6609.78,0
5759110,08:19:10,08:19:10,876,22,,,,6710.9,0
5759110,08:20:00,08:20:00,877,23,,,,6969.19,0
5759110,08:21:00,08:21:00,7368,24,,,,7273.43,
5759110,08:21:57,08:21:57,4916,25,,,,7653.73,0
5759110,08:22:24,08:22:24,4917,26,,,,7855.05,0
5759110,08:22:45,08:22:45,4918,27,,,,7997.25,0
5759110,08:23:08,08:23:08,4919,28,,,,8156.6,0
5759110,08:23:59,08:23:59,4920,29,,,,8466.8,0
5759110,08:24:36,08:24:36,4921,30,,,,8703.51,0
5759110,08:25:07,08:25:07,4922,31,,,,8941.82,0
5759110,08:25:24,08:25:24,4923,32,,,,9063.56,0
5759110,08:25:51,08:25:51,4924,33,,,,9276.99,0
5759110,08:26:18,08:26:18,4925,34,,,,9473.78,0
5759110,08:26:50,08:26:50,4926,35,,,,9651.84,0
5759110,08:27:46,08:27:46,4927,36,,,,10020.03,0
5759110,08:28:30,08:28:30,4928,37,,,,10315.5,0
5759110,08:29:24,08:29:24,4929,38,,,,10721.36,0
5759110,08:29:57,08:29:57,4930,39,,,,10952.67,0
5759110,08:30:22,08:30:22,4931,40,,,,11107.13,0
5759110,08:30:51,08:30:51,340,41,,,,11292.64,0
5759110,08:31:11,08:31:11,7749,42,,,,11493.01,0
5759110,08:33:00,08:33:00,9952,43,,1,,12346.54,
5813020,05:00:00,05:00:00,9491,1,,,1,0,
5813020,05:01:32,05:01:32,9492,2,,,,739.19,0
5813020,05:04:00,05:04:00,107,3,,,,2420.28,
5813020,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813020,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813020,05:06:42,05:06:42,4904,6,,,,3800,0
5813020,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813020,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813020,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813020,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813020,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813020,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813020,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813020,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813020,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813020,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813020,05:11:43,05:11:43,871,17,,,,5816.4,0
5813020,05:12:18,05:12:18,872,18,,,,6098.99,0
5813020,05:12:33,05:12:33,873,19,,,,6220.5,0
5813020,05:12:58,05:12:58,874,20,,,,6397.78,0
5813020,05:13:32,05:13:32,875,21,,,,6609.78,0
5813020,05:13:48,05:13:48,876,22,,,,6710.9,0
5813020,05:14:21,05:14:21,877,23,,,,6969.19,0
5813020,05:15:00,05:15:00,7368,24,,,,7273.43,
5813020,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813020,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813020,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813020,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813020,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813020,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813020,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813020,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813020,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813020,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813020,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813020,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813020,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813020,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813020,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813020,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813020,05:20:44,05:20:44,340,41,,,,11292.64,0
5813020,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813020,05:22:00,05:22:00,9952,43,,1,,12346.54,
5813030,05:00:00,05:00:00,9491,1,,,1,0,
5813030,05:01:32,05:01:32,9492,2,,,,739.19,0
5813030,05:04:00,05:04:00,107,3,,,,2420.28,
5813030,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813030,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813030,05:06:42,05:06:42,4904,6,,,,3800,0
5813030,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813030,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813030,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813030,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813030,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813030,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813030,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813030,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813030,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813030,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813030,05:11:43,05:11:43,871,17,,,,5816.4,0
5813030,05:12:18,05:12:18,872,18,,,,6098.99,0
5813030,05:12:33,05:12:33,873,19,,,,6220.5,0
5813030,05:12:58,05:12:58,874,20,,,,6397.78,0
5813030,05:13:32,05:13:32,875,21,,,,6609.78,0
5813030,05:13:48,05:13:48,876,22,,,,6710.9,0
5813030,05:14:21,05:14:21,877,23,,,,6969.19,0
5813030,05:15:00,05:15:00,7368,24,,,,7273.43,
5813030,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813030,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813030,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813030,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813030,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813030,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813030,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813030,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813030,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813030,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813030,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813030,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813030,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813030,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813030,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813030,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813030,05:20:44,05:20:44,340,41,,,,11292.64,0
5813030,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813030,05:22:00,05:22:00,9952,43,,1,,12346.54,
5813040,05:00:00,05:00:00,9491,1,,,1,0,
5813040,05:01:32,05:01:32,9492,2,,,,739.19,0
5813040,05:04:00,05:04:00,107,3,,,,2420.28,
5813040,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813040,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813040,05:06:42,05:06:42,4904,6,,,,3800,0
5813040,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813040,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813040,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813040,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813040,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813040,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813040,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813040,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813040,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813040,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813040,05:11:43,05:11:43,871,17,,,,5816.4,0
5813040,05:12:18,05:12:18,872,18,,,,6098.99,0
5813040,05:12:33,05:12:33,873,19,,,,6220.5,0
5813040,05:12:58,05:12:58,874,20,,,,6397.78,0
5813040,05:13:32,05:13:32,875,21,,,,6609.78,0
5813040,05:13:48,05:13:48,876,22,,,,6710.9,0
5813040,05:14:21,05:14:21,877,23,,,,6969.19,0
5813040,05:15:00,05:15:00,7368,24,,,,7273.43,
5813040,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813040,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813040,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813040,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813040,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813040,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813040,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813040,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813040,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813040,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813040,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813040,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813040,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813040,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813040,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813040,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813040,05:20:44,05:20:44,340,41,,,,11292.64,0
5813040,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813040,05:22:00,05:22:00,9952,43,,1,,12346.54,
5813050,05:00:00,05:00:00,9491,1,,,1,0,
5813050,05:01:32,05:01:32,9492,2,,,,739.19,0
5813050,05:04:00,05:04:00,107,3,,,,2420.28,
5813050,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813050,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813050,05:06:42,05:06:42,4904,6,,,,3800,0
5813050,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813050,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813050,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813050,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813050,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813050,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813050,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813050,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813050,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813050,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813050,05:11:43,05:11:43,871,17,,,,5816.4,0
5813050,05:12:18,05:12:18,872,18,,,,6098.99,0
5813050,05:12:33,05:12:33,873,19,,,,6220.5,0
5813050,05:12:58,05:12:58,874,20,,,,6397.78,0
5813050,05:13:32,05:13:32,875,21,,,,6609.78,0
5813050,05:13:48,05:13:48,876,22,,,,6710.9,0
5813050,05:14:21,05:14:21,877,23,,,,6969.19,0
5813050,05:15:00,05:15:00,7368,24,,,,7273.43,
5813050,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813050,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813050,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813050,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813050,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813050,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813050,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813050,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813050,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813050,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813050,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813050,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813050,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813050,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813050,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813050,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813050,05:20:44,05:20:44,340,41,,,,11292.64,0
5813050,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813050,05:22:00,05:22:00,9952,43,,1,,12346.54,
5813060,05:00:00,05:00:00,9491,1,,,1,0,
5813060,05:01:32,05:01:32,9492,2,,,,739.19,0
5813060,05:04:00,05:04:00,107,3,,,,2420.28,
5813060,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813060,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813060,05:06:42,05:06:42,4904,6,,,,3800,0
5813060,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813060,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813060,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813060,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813060,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813060,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813060,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813060,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813060,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813060,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813060,05:11:43,05:11:43,871,17,,,,5816.4,0
5813060,05:12:18,05:12:18,872,18,,,,6098.99,0
5813060,05:12:33,05:12:33,873,19,,,,6220.5,0
5813060,05:12:58,05:12:58,874,20,,,,6397.78,0
5813060,05:13:32,05:13:32,875,21,,,,6609.78,0
5813060,05:13:48,05:13:48,876,22,,,,6710.9,0
5813060,05:14:21,05:14:21,877,23,,,,6969.19,0
5813060,05:15:00,05:15:00,7368,24,,,,7273.43,
5813060,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813060,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813060,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813060,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813060,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813060,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813060,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813060,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813060,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813060,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813060,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813060,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813060,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813060,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813060,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813060,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813060,05:20:44,05:20:44,340,41,,,,11292.64,0
5813060,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813060,05:22:00,05:22:00,9952,43,,1,,12346.54,
5813100,05:00:00,05:00:00,9491,1,,,1,0,
5813100,05:01:32,05:01:32,9492,2,,,,739.19,0
5813100,05:04:00,05:04:00,107,3,,,,2420.28,
5813100,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813100,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813100,05:06:42,05:06:42,4904,6,,,,3800,0
5813100,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813100,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813100,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813100,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813100,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813100,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813100,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813100,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813100,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813100,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813100,05:11:43,05:11:43,871,17,,,,5816.4,0
5813100,05:12:18,05:12:18,872,18,,,,6098.99,0
5813100,05:12:33,05:12:33,873,19,,,,6220.5,0
5813100,05:12:58,05:12:58,874,20,,,,6397.78,0
5813100,05:13:32,05:13:32,875,21,,,,6609.78,0
5813100,05:13:48,05:13:48,876,22,,,,6710.9,0
5813100,05:14:21,05:14:21,877,23,,,,6969.19,0
5813100,05:15:00,05:15:00,7368,24,,,,7273.43,
5813100,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813100,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813100,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813100,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813100,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813100,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813100,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813100,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813100,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813100,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813100,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813100,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813100,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813100,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813100,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813100,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813100,05:20:44,05:20:44,340,41,,,,11292.64,0
5813100,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813100,05:22:00,05:22:00,9952,43,,1,,12346.54,
5813110,05:00:00,05:00:00,9491,1,,,1,0,
5813110,05:01:32,05:01:32,9492,2,,,,739.19,0
5813110,05:04:00,05:04:00,107,3,,,,2420.28,
5813110,05:05:40,05:05:40,4332,4,,,,3243.55,0
5813110,05:06:31,05:06:31,4903,5,,,,3670.75,0
5813110,05:06:42,05:06:42,4904,6,,,,3800,0
5813110,05:06:59,05:06:59,4905,7,,,,3963.06,0
5813110,05:07:23,05:07:23,4906,8,,,,4125.06,0
5813110,05:07:52,05:07:52,4907,9,,,,4334.58,0
5813110,05:08:24,05:08:24,4908,10,,,,4550.62,0
5813110,05:08:39,05:08:39,4909,11,,,,4656.74,0
5813110,05:08:58,05:08:58,4910,12,,,,4782.39,0
5813110,05:09:19,05:09:19,4911,13,,,,4908.41,0
5813110,05:10:17,05:10:17,4912,14,,,,5270.16,0
5813110,05:10:56,05:10:56,4913,15,,,,5445.29,0
5813110,05:11:30,05:11:30,4914,16,,,,5724.72,0
5813110,05:11:43,05:11:43,871,17,,,,5816.4,0
5813110,05:12:18,05:12:18,872,18,,,,6098.99,0
5813110,05:12:33,05:12:33,873,19,,,,6220.5,0
5813110,05:12:58,05:12:58,874,20,,,,6397.78,0
5813110,05:13:32,05:13:32,875,21,,,,6609.78,0
5813110,05:13:48,05:13:48,876,22,,,,6710.9,0
5813110,05:14:21,05:14:21,877,23,,,,6969.19,0
5813110,05:15:00,05:15:00,7368,24,,,,7273.43,
5813110,05:15:33,05:15:33,4916,25,,,,7653.73,0
5813110,05:15:49,05:15:49,4917,26,,,,7855.05,0
5813110,05:16:01,05:16:01,4918,27,,,,7997.25,0
5813110,05:16:15,05:16:15,4919,28,,,,8156.6,0
5813110,05:16:44,05:16:44,4920,29,,,,8466.8,0
5813110,05:17:06,05:17:06,4921,30,,,,8703.51,0
5813110,05:17:24,05:17:24,4922,31,,,,8941.82,0
5813110,05:17:34,05:17:34,4923,32,,,,9063.56,0
5813110,05:17:49,05:17:49,4924,33,,,,9276.99,0
5813110,05:18:05,05:18:05,4925,34,,,,9473.78,0
5813110,05:18:24,05:18:24,4926,35,,,,9651.84,0
5813110,05:18:57,05:18:57,4927,36,,,,10020.03,0
5813110,05:19:22,05:19:22,4928,37,,,,10315.5,0
5813110,05:19:54,05:19:54,4929,38,,,,10721.36,0
5813110,05:20:13,05:20:13,4930,39,,,,10952.67,0
5813110,05:20:28,05:20:28,4931,40,,,,11107.13,0
5813110,05:20:44,05:20:44,340,41,,,,11292.64,0
5813110,05:20:56,05:20:56,7749,42,,,,11493.01,0
5813110,05:22:00,05:22:00,9952,43,,1,,12346.54,
6168010,14:56:00,14:56:00,9491,1,,,1,0,
6168010,14:57:55,14:57:55,9492,2,,,,739.19,0
6168010,15:01:00,15:01:00,107,3,,,,2420.28,
6168010,15:02:49,15:02:49,4332,4,,,,3243.55,0
6168010,15:03:45,15:03:45,4903,5,,,,3670.75,0
6168010,15:03:57,15:03:57,4904,6,,,,3800,0
6168010,15:04:15,15:04:15,4905,7,,,,3963.06,0
6168010,15:04:41,15:04:41,4906,8,,,,4125.06,0
6168010,15:05:13,15:05:13,4907,9,,,,4334.58,0
6168010,15:05:48,15:05:48,4908,10,,,,4550.62,0
6168010,15:06:04,15:06:04,4909,11,,,,4656.74,0
6168010,15:06:25,15:06:25,4910,12,,,,4782.39,0
6168010,15:06:48,15:06:48,4911,13,,,,4908.41,0
6168010,15:07:51,15:07:51,4912,14,,,,5270.16,0
6168010,15:08:34,15:08:34,4913,15,,,,5445.29,0
6168010,15:09:11,15:09:11,4914,16,,,,5724.72,0
6168010,15:09:25,15:09:25,871,17,,,,5816.4,0
6168010,15:10:03,15:10:03,872,18,,,,6098.99,0
6168010,15:10:19,15:10:19,873,19,,,,6220.5,0
6168010,15:10:47,15:10:47,874,20,,,,6397.78,0
6168010,15:11:24,15:11:24,875,21,,,,6609.78,0
6168010,15:11:42,15:11:42,876,22,,,,6710.9,0
6168010,15:12:17,15:12:17,877,23,,,,6969.19,0
6168010,15:13:00,15:13:00,7368,24,,,,7273.43,
6168010,15:14:07,15:14:07,4916,25,,,,7653.73,0
6168010,15:14:38,15:14:38,4917,26,,,,7855.05,0
6168010,15:15:02,15:15:02,4918,27,,,,7997.25,0
6168010,15:15:30,15:15:30,4919,28,,,,8156.6,0
6168010,15:16:29,15:16:29,4920,29,,,,8466.8,0
6168010,15:17:12,15:17:12,4921,30,,,,8703.51,0
6168010,15:17:48,15:17:48,4922,31,,,,8941.82,0
6168010,15:18:08,15:18:08,4923,32,,,,9063.56,0
6168010,15:18:39,15:18:39,4924,33,,,,9276.99,0
6168010,15:19:11,15:19:11,4925,34,,,,9473.78,0
6168010,15:19:49,15:19:49,4926,35,,,,9651.84,0
6168010,15:20:54,15:20:54,4927,36,,,,10020.03,0
6168010,15:21:45,15:21:45,4928,37,,,,10315.5,0
6168010,15:22:48,15:22:48,4929,38,,,,10721.36,0
6168010,15:23:26,15:23:26,4930,39,,,,10952.67,0
6168010,15:23:56,15:23:56,4931,40,,,,11107.13,0
6168010,15:24:29,15:24:29,340,41,,,,11292.64,0
6168010,15:24:53,15:24:53,7749,42,,,,11493.01,0
6168010,15:27:00,15:27:00,9952,43,,1,,12346.54,
6168080,14:56:00,14:56:00,9491,1,,,1,0,
6168080,14:57:55,14:57:55,9492,2,,,,739.19,0
6168080,15:01:00,15:01:00,107,3,,,,2420.28,
6168080,15:02:49,15:02:49,4332,4,,,,3243.55,0
6168080,15:03:45,15:03:45,4903,5,,,,3670.75,0
6168080,15:03:57,15:03:57,4904,6,,,,3800,0
6168080,15:04:15,15:04:15,4905,7,,,,3963.06,0
6168080,15:04:41,15:04:41,4906,8,,,,4125.06,0
6168080,15:05:13,15:05:13,4907,9,,,,4334.58,0
6168080,15:05:48,15:05:48,4908,10,,,,4550.62,0
6168080,15:06:04,15:06:04,4909,11,,,,4656.74,0
6168080,15:06:25,15:06:25,4910,12,,,,4782.39,0
6168080,15:06:48,15:06:48,4911,13,,,,4908.41,0
6168080,15:07:51,15:07:51,4912,14,,,,5270.16,0
6168080,15:08:34,15:08:34,4913,15,,,,5445.29,0
6168080,15:09:11,15:09:11,4914,16,,,,5724.72,0
6168080,15:09:25,15:09:25,871,17,,,,5816.4,0
6168080,15:10:03,15:10:03,872,18,,,,6098.99,0
6168080,15:10:19,15:10:19,873,19,,,,6220.5,0
6168080,15:10:47,15:10:47,874,20,,,,6397.78,0
6168080,15:11:24,15:11:24,875,21,,,,6609.78,0
6168080,15:11:42,15:11:42,876,22,,,,6710.9,0
6168080,15:12:17,15:12:17,877,23,,,,6969.19,0
6168080,15:13:00,15:13:00,7368,24,,,,7273.43,
6168080,15:14:07,15:14:07,4916,25,,,,7653.73,0
6168080,15:14:38,15:14:38,4917,26,,,,7855.05,0
6168080,15:15:02,15:15:02,4918,27,,,,7997.25,0
6168080,15:15:30,15:15:30,4919,28,,,,8156.6,0
6168080,15:16:29,15:16:29,4920,29,,,,8466.8,0
6168080,15:17:12,15:17:12,4921,30,,,,8703.51,0
6168080,15:17:48,15:17:48,4922,31,,,,8941.82,0
6168080,15:18:08,15:18:08,4923,32,,,,9063.56,0
6168080,15:18:39,15:18:39,4924,33,,,,9276.99,0
6168080,15:19:11,15:19:11,4925,34,,,,9473.78,0
6168080,15:19:49,15:19:49,4926,35,,,,9651.84,0
6168080,15:20:54,15:20:54,4927,36,,,,10020.03,0
6168080,15:21:45,15:21:45,4928,37,,,,10315.5,0
6168080,15:22:48,15:22:48,4929,38,,,,10721.36,0
6168080,15:23:26,15:23:26,4930,39,,,,10952.67,0
6168080,15:23:56,15:23:56,4931,40,,,,11107.13,0
6168080,15:24:29,15:24:29,340,41,,,,11292.64,0
6168080,15:24:53,15:24:53,7749,42,,,,11493.01,0
6168080,15:27:00,15:27:00,9952,43,,1,,12346.54,
6778020,08:15:00,08:15:00,9491,1,,,1,0,
6778020,08:16:32,08:16:32,9492,2,,,,739.19,0
6778020,08:19:00,08:19:00,107,3,,,,2420.28,
6778020,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778020,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778020,08:23:11,08:23:11,4904,6,,,,3800,0
6778020,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778020,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778020,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778020,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778020,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778020,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778020,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778020,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778020,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778020,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778020,08:30:55,08:30:55,871,17,,,,5816.4,0
6778020,08:31:50,08:31:50,872,18,,,,6098.99,0
6778020,08:32:13,08:32:13,873,19,,,,6220.5,0
6778020,08:32:52,08:32:52,874,20,,,,6397.78,0
6778020,08:33:45,08:33:45,875,21,,,,6609.78,0
6778020,08:34:10,08:34:10,876,22,,,,6710.9,0
6778020,08:35:00,08:35:00,877,23,,,,6969.19,0
6778020,08:36:00,08:36:00,7368,24,,,,7273.43,
6778020,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778020,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778020,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778020,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778020,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778020,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778020,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778020,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778020,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778020,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778020,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778020,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778020,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778020,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778020,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778020,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778020,08:45:51,08:45:51,340,41,,,,11292.64,0
6778020,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778020,08:48:00,08:48:00,9952,43,,1,,12346.54,
6778030,08:15:00,08:15:00,9491,1,,,1,0,
6778030,08:16:32,08:16:32,9492,2,,,,739.19,0
6778030,08:19:00,08:19:00,107,3,,,,2420.28,
6778030,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778030,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778030,08:23:11,08:23:11,4904,6,,,,3800,0
6778030,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778030,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778030,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778030,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778030,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778030,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778030,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778030,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778030,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778030,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778030,08:30:55,08:30:55,871,17,,,,5816.4,0
6778030,08:31:50,08:31:50,872,18,,,,6098.99,0
6778030,08:32:13,08:32:13,873,19,,,,6220.5,0
6778030,08:32:52,08:32:52,874,20,,,,6397.78,0
6778030,08:33:45,08:33:45,875,21,,,,6609.78,0
6778030,08:34:10,08:34:10,876,22,,,,6710.9,0
6778030,08:35:00,08:35:00,877,23,,,,6969.19,0
6778030,08:36:00,08:36:00,7368,24,,,,7273.43,
6778030,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778030,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778030,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778030,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778030,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778030,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778030,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778030,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778030,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778030,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778030,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778030,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778030,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778030,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778030,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778030,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778030,08:45:51,08:45:51,340,41,,,,11292.64,0
6778030,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778030,08:48:00,08:48:00,9952,43,,1,,12346.54,
6778040,08:15:00,08:15:00,9491,1,,,1,0,
6778040,08:16:32,08:16:32,9492,2,,,,739.19,0
6778040,08:19:00,08:19:00,107,3,,,,2420.28,
6778040,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778040,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778040,08:23:11,08:23:11,4904,6,,,,3800,0
6778040,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778040,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778040,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778040,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778040,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778040,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778040,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778040,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778040,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778040,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778040,08:30:55,08:30:55,871,17,,,,5816.4,0
6778040,08:31:50,08:31:50,872,18,,,,6098.99,0
6778040,08:32:13,08:32:13,873,19,,,,6220.5,0
6778040,08:32:52,08:32:52,874,20,,,,6397.78,0
6778040,08:33:45,08:33:45,875,21,,,,6609.78,0
6778040,08:34:10,08:34:10,876,22,,,,6710.9,0
6778040,08:35:00,08:35:00,877,23,,,,6969.19,0
6778040,08:36:00,08:36:00,7368,24,,,,7273.43,
6778040,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778040,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778040,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778040,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778040,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778040,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778040,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778040,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778040,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778040,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778040,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778040,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778040,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778040,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778040,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778040,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778040,08:45:51,08:45:51,340,41,,,,11292.64,0
6778040,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778040,08:48:00,08:48:00,9952,43,,1,,12346.54,
6778050,08:15:00,08:15:00,9491,1,,,1,0,
6778050,08:16:32,08:16:32,9492,2,,,,739.19,0
6778050,08:19:00,08:19:00,107,3,,,,2420.28,
6778050,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778050,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778050,08:23:11,08:23:11,4904,6,,,,3800,0
6778050,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778050,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778050,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778050,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778050,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778050,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778050,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778050,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778050,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778050,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778050,08:30:55,08:30:55,871,17,,,,5816.4,0
6778050,08:31:50,08:31:50,872,18,,,,6098.99,0
6778050,08:32:13,08:32:13,873,19,,,,6220.5,0
6778050,08:32:52,08:32:52,874,20,,,,6397.78,0
6778050,08:33:45,08:33:45,875,21,,,,6609.78,0
6778050,08:34:10,08:34:10,876,22,,,,6710.9,0
6778050,08:35:00,08:35:00,877,23,,,,6969.19,0
6778050,08:36:00,08:36:00,7368,24,,,,7273.43,
6778050,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778050,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778050,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778050,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778050,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778050,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778050,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778050,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778050,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778050,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778050,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778050,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778050,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778050,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778050,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778050,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778050,08:45:51,08:45:51,340,41,,,,11292.64,0
6778050,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778050,08:48:00,08:48:00,9952,43,,1,,12346.54,
6778060,08:15:00,08:15:00,9491,1,,,1,0,
6778060,08:16:32,08:16:32,9492,2,,,,739.19,0
6778060,08:19:00,08:19:00,107,3,,,,2420.28,
6778060,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778060,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778060,08:23:11,08:23:11,4904,6,,,,3800,0
6778060,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778060,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778060,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778060,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778060,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778060,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778060,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778060,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778060,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778060,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778060,08:30:55,08:30:55,871,17,,,,5816.4,0
6778060,08:31:50,08:31:50,872,18,,,,6098.99,0
6778060,08:32:13,08:32:13,873,19,,,,6220.5,0
6778060,08:32:52,08:32:52,874,20,,,,6397.78,0
6778060,08:33:45,08:33:45,875,21,,,,6609.78,0
6778060,08:34:10,08:34:10,876,22,,,,6710.9,0
6778060,08:35:00,08:35:00,877,23,,,,6969.19,0
6778060,08:36:00,08:36:00,7368,24,,,,7273.43,
6778060,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778060,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778060,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778060,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778060,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778060,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778060,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778060,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778060,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778060,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778060,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778060,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778060,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778060,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778060,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778060,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778060,08:45:51,08:45:51,340,41,,,,11292.64,0
6778060,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778060,08:48:00,08:48:00,9952,43,,1,,12346.54,
6778100,08:15:00,08:15:00,9491,1,,,1,0,
6778100,08:16:32,08:16:32,9492,2,,,,739.19,0
6778100,08:19:00,08:19:00,107,3,,,,2420.28,
6778100,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778100,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778100,08:23:11,08:23:11,4904,6,,,,3800,0
6778100,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778100,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778100,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778100,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778100,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778100,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778100,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778100,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778100,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778100,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778100,08:30:55,08:30:55,871,17,,,,5816.4,0
6778100,08:31:50,08:31:50,872,18,,,,6098.99,0
6778100,08:32:13,08:32:13,873,19,,,,6220.5,0
6778100,08:32:52,08:32:52,874,20,,,,6397.78,0
6778100,08:33:45,08:33:45,875,21,,,,6609.78,0
6778100,08:34:10,08:34:10,876,22,,,,6710.9,0
6778100,08:35:00,08:35:00,877,23,,,,6969.19,0
6778100,08:36:00,08:36:00,7368,24,,,,7273.43,
6778100,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778100,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778100,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778100,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778100,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778100,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778100,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778100,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778100,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778100,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778100,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778100,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778100,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778100,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778100,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778100,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778100,08:45:51,08:45:51,340,41,,,,11292.64,0
6778100,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778100,08:48:00,08:48:00,9952,43,,1,,12346.54,
6778110,08:15:00,08:15:00,9491,1,,,1,0,
6778110,08:16:32,08:16:32,9492,2,,,,739.19,0
6778110,08:19:00,08:19:00,107,3,,,,2420.28,
6778110,08:21:34,08:21:34,4332,4,,,,3243.55,0
6778110,08:22:54,08:22:54,4903,5,,,,3670.75,0
6778110,08:23:11,08:23:11,4904,6,,,,3800,0
6778110,08:23:36,08:23:36,4905,7,,,,3963.06,0
6778110,08:24:14,08:24:14,4906,8,,,,4125.06,0
6778110,08:24:59,08:24:59,4907,9,,,,4334.58,0
6778110,08:25:48,08:25:48,4908,10,,,,4550.62,0
6778110,08:26:11,08:26:11,4909,11,,,,4656.74,0
6778110,08:26:41,08:26:41,4910,12,,,,4782.39,0
6778110,08:27:13,08:27:13,4911,13,,,,4908.41,0
6778110,08:28:43,08:28:43,4912,14,,,,5270.16,0
6778110,08:29:43,08:29:43,4913,15,,,,5445.29,0
6778110,08:30:35,08:30:35,4914,16,,,,5724.72,0
6778110,08:30:55,08:30:55,871,17,,,,5816.4,0
6778110,08:31:50,08:31:50,872,18,,,,6098.99,0
6778110,08:32:13,08:32:13,873,19,,,,6220.5,0
6778110,08:32:52,08:32:52,874,20,,,,6397.78,0
6778110,08:33:45,08:33:45,875,21,,,,6609.78,0
6778110,08:34:10,08:34:10,876,22,,,,6710.9,0
6778110,08:35:00,08:35:00,877,23,,,,6969.19,0
6778110,08:36:00,08:36:00,7368,24,,,,7273.43,
6778110,08:36:57,08:36:57,4916,25,,,,7653.73,0
6778110,08:37:24,08:37:24,4917,26,,,,7855.05,0
6778110,08:37:45,08:37:45,4918,27,,,,7997.25,0
6778110,08:38:08,08:38:08,4919,28,,,,8156.6,0
6778110,08:38:59,08:38:59,4920,29,,,,8466.8,0
6778110,08:39:36,08:39:36,4921,30,,,,8703.51,0
6778110,08:40:07,08:40:07,4922,31,,,,8941.82,0
6778110,08:40:24,08:40:24,4923,32,,,,9063.56,0
6778110,08:40:51,08:40:51,4924,33,,,,9276.99,0
6778110,08:41:18,08:41:18,4925,34,,,,9473.78,0
6778110,08:41:50,08:41:50,4926,35,,,,9651.84,0
6778110,08:42:46,08:42:46,4927,36,,,,10020.03,0
6778110,08:43:30,08:43:30,4928,37,,,,10315.5,0
6778110,08:44:24,08:44:24,4929,38,,,,10721.36,0
6778110,08:44:57,08:44:57,4930,39,,,,10952.67,0
6778110,08:45:22,08:45:22,4931,40,,,,11107.13,0
6778110,08:45:51,08:45:51,340,41,,,,11292.64,0
6778110,08:46:11,08:46:11,7749,42,,,,11493.01,0
6778110,08:48:00,08:48:00,9952,43,,1,,12346.54,
6839070,06:17:00,06:17:00,9491,1,,,1,0,
6839070,06:18:55,06:18:55,9492,2,,,,739.19,0
6839070,06:22:00,06:22:00,107,3,,,,2420.28,
6839070,06:23:30,06:23:30,4332,4,,,,3243.55,0
6839070,06:24:17,06:24:17,4903,5,,,,3670.75,0
6839070,06:24:28,06:24:28,4904,6,,,,3800,0
6839070,06:24:42,06:24:42,4905,7,,,,3963.06,0
6839070,06:25:04,06:25:04,4906,8,,,,4125.06,0
6839070,06:25:31,06:25:31,4907,9,,,,4334.58,0
6839070,06:26:00,06:26:00,4908,10,,,,4550.62,0
6839070,06:26:13,06:26:13,4909,11,,,,4656.74,0
6839070,06:26:31,06:26:31,4910,12,,,,4782.39,0
6839070,06:26:50,06:26:50,4911,13,,,,4908.41,0
6839070,06:27:43,06:27:43,4912,14,,,,5270.16,0
6839070,06:28:18,06:28:18,4913,15,,,,5445.29,0
6839070,06:28:49,06:28:49,4914,16,,,,5724.72,0
6839070,06:29:01,06:29:01,871,17,,,,5816.4,0
6839070,06:29:33,06:29:33,872,18,,,,6098.99,0
6839070,06:29:46,06:29:46,873,19,,,,6220.5,0
6839070,06:30:09,06:30:09,874,20,,,,6397.78,0
6839070,06:30:40,06:30:40,875,21,,,,6609.78,0
6839070,06:30:55,06:30:55,876,22,,,,6710.9,0
6839070,06:31:24,06:31:24,877,23,,,,6969.19,0
6839070,06:32:00,06:32:00,7368,24,,,,7273.43,
6839070,06:32:57,06:32:57,4916,25,,,,7653.73,0
6839070,06:33:24,06:33:24,4917,26,,,,7855.05,0
6839070,06:33:45,06:33:45,4918,27,,,,7997.25,0
6839070,06:34:08,06:34:08,4919,28,,,,8156.6,0
6839070,06:34:59,06:34:59,4920,29,,,,8466.8,0
6839070,06:35:36,06:35:36,4921,30,,,,8703.51,0
6839070,06:36:07,06:36:07,4922,31,,,,8941.82,0
6839070,06:36:24,06:36:24,4923,32,,,,9063.56,0
6839070,06:36:51,06:36:51,4924,33,,,,9276.99,0
6839070,06:37:18,06:37:18,4925,34,,,,9473.78,0
6839070,06:37:50,06:37:50,4926,35,,,,9651.84,0
6839070,06:38:46,06:38:46,4927,36,,,,10020.03,0
6839070,06:39:30,06:39:30,4928,37,,,,10315.5,0
6839070,06:40:24,06:40:24,4929,38,,,,10721.36,0
6839070,06:40:57,06:40:57,4930,39,,,,10952.67,0
6839070,06:41:22,06:41:22,4931,40,,,,11107.13,0
6839070,06:41:51,06:41:51,340,41,,,,11292.64,0
6839070,06:42:11,06:42:11,7749,42,,,,11493.01,0
6839070,06:44:00,06:44:00,9952,43,,1,,12346.54,
6978090,23:08:00,23:08:00,9491,1,,,1,0,
6978090,23:09:55,23:09:55,9492,2,,,,739.19,0
6978090,23:13:00,23:13:00,107,3,,,,2420.28,
6978090,23:14:30,23:14:30,4332,4,,,,3243.55,0
6978090,23:15:17,23:15:17,4903,5,,,,3670.75,0
6978090,23:15:28,23:15:28,4904,6,,,,3800,0
6978090,23:15:42,23:15:42,4905,7,,,,3963.06,0
6978090,23:16:04,23:16:04,4906,8,,,,4125.06,0
6978090,23:16:31,23:16:31,4907,9,,,,4334.58,0
6978090,23:17:00,23:17:00,4908,10,,,,4550.62,0
6978090,23:17:13,23:17:13,4909,11,,,,4656.74,0
6978090,23:17:31,23:17:31,4910,12,,,,4782.39,0
6978090,23:17:50,23:17:50,4911,13,,,,4908.41,0
6978090,23:18:43,23:18:43,4912,14,,,,5270.16,0
6978090,23:19:18,23:19:18,4913,15,,,,5445.29,0
6978090,23:19:49,23:19:49,4914,16,,,,5724.72,0
6978090,23:20:01,23:20:01,871,17,,,,5816.4,0
6978090,23:20:33,23:20:33,872,18,,,,6098.99,0
6978090,23:20:46,23:20:46,873,19,,,,6220.5,0
6978090,23:21:09,23:21:09,874,20,,,,6397.78,0
6978090,23:21:40,23:21:40,875,21,,,,6609.78,0
6978090,23:21:55,23:21:55,876,22,,,,6710.9,0
6978090,23:22:24,23:22:24,877,23,,,,6969.19,0
6978090,23:23:00,23:23:00,7368,24,,,,7273.43,
6978090,23:24:02,23:24:02,4916,25,,,,7653.73,0
6978090,23:24:31,23:24:31,4917,26,,,,7855.05,0
6978090,23:24:53,23:24:53,4918,27,,,,7997.25,0
6978090,23:25:19,23:25:19,4919,28,,,,8156.6,0
6978090,23:26:14,23:26:14,4920,29,,,,8466.8,0
6978090,23:26:54,23:26:54,4921,30,,,,8703.51,0
6978090,23:27:27,23:27:27,4922,31,,,,8941.82,0
6978090,23:27:46,23:27:46,4923,32,,,,9063.56,0
6978090,23:28:15,23:28:15,4924,33,,,,9276.99,0
6978090,23:28:45,23:28:45,4925,34,,,,9473.78,0
6978090,23:29:19,23:29:19,4926,35,,,,9651.84,0
6978090,23:30:20,23:30:20,4927,36,,,,10020.03,0
6978090,23:31:08,23:31:08,4928,37,,,,10315.5,0
6978090,23:32:06,23:32:06,4929,38,,,,10721.36,0
6978090,23:32:41,23:32:41,4930,39,,,,10952.67,0
6978090,23:33:09,23:33:09,4931,40,,,,11107.13,0
6978090,23:33:40,23:33:40,340,41,,,,11292.64,0
6978090,23:34:02,23:34:02,7749,42,,,,11493.01,0
6978090,23:36:00,23:36:00,9952,43,,1,,12346.54,
7039070,15:09:00,15:09:00,9491,1,,,1,0,
7039070,15:10:55,15:10:55,9492,2,,,,739.19,0
7039070,15:14:00,15:14:00,107,3,,,,2420.28,
7039070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7039070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7039070,15:16:57,15:16:57,4904,6,,,,3800,0
7039070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7039070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7039070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7039070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7039070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7039070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7039070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7039070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7039070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7039070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7039070,15:22:25,15:22:25,871,17,,,,5816.4,0
7039070,15:23:03,15:23:03,872,18,,,,6098.99,0
7039070,15:23:19,15:23:19,873,19,,,,6220.5,0
7039070,15:23:47,15:23:47,874,20,,,,6397.78,0
7039070,15:24:24,15:24:24,875,21,,,,6609.78,0
7039070,15:24:42,15:24:42,876,22,,,,6710.9,0
7039070,15:25:17,15:25:17,877,23,,,,6969.19,0
7039070,15:26:00,15:26:00,7368,24,,,,7273.43,
7039070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7039070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7039070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7039070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7039070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7039070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7039070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7039070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7039070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7039070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7039070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7039070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7039070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7039070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7039070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7039070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7039070,15:37:29,15:37:29,340,41,,,,11292.64,0
7039070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7039070,15:40:00,15:40:00,9952,43,,1,,12346.54,
7126020,24:09:00,24:09:00,9491,1,,,1,0,
7126020,24:10:32,24:10:32,9492,2,,,,739.19,0
7126020,24:13:00,24:13:00,107,3,,,,2420.28,
7126020,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126020,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126020,24:15:57,24:15:57,4904,6,,,,3800,0
7126020,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126020,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126020,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126020,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126020,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126020,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126020,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126020,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126020,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126020,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126020,24:21:25,24:21:25,871,17,,,,5816.4,0
7126020,24:22:03,24:22:03,872,18,,,,6098.99,0
7126020,24:22:19,24:22:19,873,19,,,,6220.5,0
7126020,24:22:47,24:22:47,874,20,,,,6397.78,0
7126020,24:23:24,24:23:24,875,21,,,,6609.78,0
7126020,24:23:42,24:23:42,876,22,,,,6710.9,0
7126020,24:24:17,24:24:17,877,23,,,,6969.19,0
7126020,24:25:00,24:25:00,7368,24,,,,7273.43,
7126020,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126020,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126020,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126020,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126020,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126020,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126020,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126020,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126020,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126020,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126020,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126020,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126020,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126020,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126020,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126020,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126020,24:32:23,24:32:23,340,41,,,,11292.64,0
7126020,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126020,24:34:00,24:34:00,9952,43,,1,,12346.54,
7126030,24:09:00,24:09:00,9491,1,,,1,0,
7126030,24:10:32,24:10:32,9492,2,,,,739.19,0
7126030,24:13:00,24:13:00,107,3,,,,2420.28,
7126030,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126030,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126030,24:15:57,24:15:57,4904,6,,,,3800,0
7126030,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126030,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126030,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126030,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126030,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126030,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126030,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126030,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126030,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126030,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126030,24:21:25,24:21:25,871,17,,,,5816.4,0
7126030,24:22:03,24:22:03,872,18,,,,6098.99,0
7126030,24:22:19,24:22:19,873,19,,,,6220.5,0
7126030,24:22:47,24:22:47,874,20,,,,6397.78,0
7126030,24:23:24,24:23:24,875,21,,,,6609.78,0
7126030,24:23:42,24:23:42,876,22,,,,6710.9,0
7126030,24:24:17,24:24:17,877,23,,,,6969.19,0
7126030,24:25:00,24:25:00,7368,24,,,,7273.43,
7126030,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126030,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126030,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126030,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126030,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126030,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126030,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126030,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126030,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126030,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126030,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126030,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126030,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126030,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126030,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126030,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126030,24:32:23,24:32:23,340,41,,,,11292.64,0
7126030,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126030,24:34:00,24:34:00,9952,43,,1,,12346.54,
7126040,24:09:00,24:09:00,9491,1,,,1,0,
7126040,24:10:32,24:10:32,9492,2,,,,739.19,0
7126040,24:13:00,24:13:00,107,3,,,,2420.28,
7126040,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126040,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126040,24:15:57,24:15:57,4904,6,,,,3800,0
7126040,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126040,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126040,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126040,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126040,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126040,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126040,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126040,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126040,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126040,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126040,24:21:25,24:21:25,871,17,,,,5816.4,0
7126040,24:22:03,24:22:03,872,18,,,,6098.99,0
7126040,24:22:19,24:22:19,873,19,,,,6220.5,0
7126040,24:22:47,24:22:47,874,20,,,,6397.78,0
7126040,24:23:24,24:23:24,875,21,,,,6609.78,0
7126040,24:23:42,24:23:42,876,22,,,,6710.9,0
7126040,24:24:17,24:24:17,877,23,,,,6969.19,0
7126040,24:25:00,24:25:00,7368,24,,,,7273.43,
7126040,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126040,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126040,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126040,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126040,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126040,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126040,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126040,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126040,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126040,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126040,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126040,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126040,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126040,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126040,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126040,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126040,24:32:23,24:32:23,340,41,,,,11292.64,0
7126040,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126040,24:34:00,24:34:00,9952,43,,1,,12346.54,
7126050,24:09:00,24:09:00,9491,1,,,1,0,
7126050,24:10:32,24:10:32,9492,2,,,,739.19,0
7126050,24:13:00,24:13:00,107,3,,,,2420.28,
7126050,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126050,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126050,24:15:57,24:15:57,4904,6,,,,3800,0
7126050,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126050,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126050,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126050,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126050,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126050,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126050,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126050,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126050,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126050,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126050,24:21:25,24:21:25,871,17,,,,5816.4,0
7126050,24:22:03,24:22:03,872,18,,,,6098.99,0
7126050,24:22:19,24:22:19,873,19,,,,6220.5,0
7126050,24:22:47,24:22:47,874,20,,,,6397.78,0
7126050,24:23:24,24:23:24,875,21,,,,6609.78,0
7126050,24:23:42,24:23:42,876,22,,,,6710.9,0
7126050,24:24:17,24:24:17,877,23,,,,6969.19,0
7126050,24:25:00,24:25:00,7368,24,,,,7273.43,
7126050,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126050,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126050,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126050,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126050,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126050,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126050,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126050,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126050,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126050,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126050,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126050,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126050,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126050,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126050,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126050,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126050,24:32:23,24:32:23,340,41,,,,11292.64,0
7126050,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126050,24:34:00,24:34:00,9952,43,,1,,12346.54,
7126060,24:09:00,24:09:00,9491,1,,,1,0,
7126060,24:10:32,24:10:32,9492,2,,,,739.19,0
7126060,24:13:00,24:13:00,107,3,,,,2420.28,
7126060,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126060,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126060,24:15:57,24:15:57,4904,6,,,,3800,0
7126060,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126060,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126060,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126060,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126060,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126060,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126060,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126060,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126060,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126060,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126060,24:21:25,24:21:25,871,17,,,,5816.4,0
7126060,24:22:03,24:22:03,872,18,,,,6098.99,0
7126060,24:22:19,24:22:19,873,19,,,,6220.5,0
7126060,24:22:47,24:22:47,874,20,,,,6397.78,0
7126060,24:23:24,24:23:24,875,21,,,,6609.78,0
7126060,24:23:42,24:23:42,876,22,,,,6710.9,0
7126060,24:24:17,24:24:17,877,23,,,,6969.19,0
7126060,24:25:00,24:25:00,7368,24,,,,7273.43,
7126060,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126060,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126060,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126060,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126060,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126060,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126060,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126060,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126060,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126060,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126060,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126060,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126060,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126060,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126060,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126060,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126060,24:32:23,24:32:23,340,41,,,,11292.64,0
7126060,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126060,24:34:00,24:34:00,9952,43,,1,,12346.54,
7126100,24:09:00,24:09:00,9491,1,,,1,0,
7126100,24:10:32,24:10:32,9492,2,,,,739.19,0
7126100,24:13:00,24:13:00,107,3,,,,2420.28,
7126100,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126100,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126100,24:15:57,24:15:57,4904,6,,,,3800,0
7126100,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126100,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126100,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126100,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126100,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126100,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126100,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126100,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126100,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126100,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126100,24:21:25,24:21:25,871,17,,,,5816.4,0
7126100,24:22:03,24:22:03,872,18,,,,6098.99,0
7126100,24:22:19,24:22:19,873,19,,,,6220.5,0
7126100,24:22:47,24:22:47,874,20,,,,6397.78,0
7126100,24:23:24,24:23:24,875,21,,,,6609.78,0
7126100,24:23:42,24:23:42,876,22,,,,6710.9,0
7126100,24:24:17,24:24:17,877,23,,,,6969.19,0
7126100,24:25:00,24:25:00,7368,24,,,,7273.43,
7126100,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126100,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126100,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126100,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126100,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126100,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126100,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126100,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126100,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126100,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126100,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126100,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126100,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126100,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126100,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126100,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126100,24:32:23,24:32:23,340,41,,,,11292.64,0
7126100,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126100,24:34:00,24:34:00,9952,43,,1,,12346.54,
7126110,24:09:00,24:09:00,9491,1,,,1,0,
7126110,24:10:32,24:10:32,9492,2,,,,739.19,0
7126110,24:13:00,24:13:00,107,3,,,,2420.28,
7126110,24:14:49,24:14:49,4332,4,,,,3243.55,0
7126110,24:15:45,24:15:45,4903,5,,,,3670.75,0
7126110,24:15:57,24:15:57,4904,6,,,,3800,0
7126110,24:16:15,24:16:15,4905,7,,,,3963.06,0
7126110,24:16:41,24:16:41,4906,8,,,,4125.06,0
7126110,24:17:13,24:17:13,4907,9,,,,4334.58,0
7126110,24:17:48,24:17:48,4908,10,,,,4550.62,0
7126110,24:18:04,24:18:04,4909,11,,,,4656.74,0
7126110,24:18:25,24:18:25,4910,12,,,,4782.39,0
7126110,24:18:48,24:18:48,4911,13,,,,4908.41,0
7126110,24:19:51,24:19:51,4912,14,,,,5270.16,0
7126110,24:20:34,24:20:34,4913,15,,,,5445.29,0
7126110,24:21:11,24:21:11,4914,16,,,,5724.72,0
7126110,24:21:25,24:21:25,871,17,,,,5816.4,0
7126110,24:22:03,24:22:03,872,18,,,,6098.99,0
7126110,24:22:19,24:22:19,873,19,,,,6220.5,0
7126110,24:22:47,24:22:47,874,20,,,,6397.78,0
7126110,24:23:24,24:23:24,875,21,,,,6609.78,0
7126110,24:23:42,24:23:42,876,22,,,,6710.9,0
7126110,24:24:17,24:24:17,877,23,,,,6969.19,0
7126110,24:25:00,24:25:00,7368,24,,,,7273.43,
7126110,24:25:43,24:25:43,4916,25,,,,7653.73,0
7126110,24:26:03,24:26:03,4917,26,,,,7855.05,0
7126110,24:26:18,24:26:18,4918,27,,,,7997.25,0
7126110,24:26:36,24:26:36,4919,28,,,,8156.6,0
7126110,24:27:14,24:27:14,4920,29,,,,8466.8,0
7126110,24:27:42,24:27:42,4921,30,,,,8703.51,0
7126110,24:28:05,24:28:05,4922,31,,,,8941.82,0
7126110,24:28:18,24:28:18,4923,32,,,,9063.56,0
7126110,24:28:38,24:28:38,4924,33,,,,9276.99,0
7126110,24:28:58,24:28:58,4925,34,,,,9473.78,0
7126110,24:29:23,24:29:23,4926,35,,,,9651.84,0
7126110,24:30:04,24:30:04,4927,36,,,,10020.03,0
7126110,24:30:37,24:30:37,4928,37,,,,10315.5,0
7126110,24:31:18,24:31:18,4929,38,,,,10721.36,0
7126110,24:31:42,24:31:42,4930,39,,,,10952.67,0
7126110,24:32:01,24:32:01,4931,40,,,,11107.13,0
7126110,24:32:23,24:32:23,340,41,,,,11292.64,0
7126110,24:32:38,24:32:38,7749,42,,,,11493.01,0
7126110,24:34:00,24:34:00,9952,43,,1,,12346.54,
7170020,15:30:00,15:30:00,9491,1,,,1,0,
7170020,15:31:32,15:31:32,9492,2,,,,739.19,0
7170020,15:34:00,15:34:00,107,3,,,,2420.28,
7170020,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170020,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170020,15:38:26,15:38:26,4904,6,,,,3800,0
7170020,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170020,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170020,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170020,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170020,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170020,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170020,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170020,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170020,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170020,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170020,15:46:37,15:46:37,871,17,,,,5816.4,0
7170020,15:47:35,15:47:35,872,18,,,,6098.99,0
7170020,15:47:59,15:47:59,873,19,,,,6220.5,0
7170020,15:48:41,15:48:41,874,20,,,,6397.78,0
7170020,15:49:37,15:49:37,875,21,,,,6609.78,0
7170020,15:50:03,15:50:03,876,22,,,,6710.9,0
7170020,15:50:56,15:50:56,877,23,,,,6969.19,0
7170020,15:52:00,15:52:00,7368,24,,,,7273.43,
7170020,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170020,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170020,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170020,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170020,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170020,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170020,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170020,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170020,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170020,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170020,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170020,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170020,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170020,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170020,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170020,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170020,16:01:51,16:01:51,340,41,,,,11292.64,0
7170020,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170020,16:04:00,16:04:00,9952,43,,1,,12346.54,
7170030,15:30:00,15:30:00,9491,1,,,1,0,
7170030,15:31:32,15:31:32,9492,2,,,,739.19,0
7170030,15:34:00,15:34:00,107,3,,,,2420.28,
7170030,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170030,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170030,15:38:26,15:38:26,4904,6,,,,3800,0
7170030,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170030,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170030,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170030,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170030,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170030,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170030,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170030,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170030,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170030,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170030,15:46:37,15:46:37,871,17,,,,5816.4,0
7170030,15:47:35,15:47:35,872,18,,,,6098.99,0
7170030,15:47:59,15:47:59,873,19,,,,6220.5,0
7170030,15:48:41,15:48:41,874,20,,,,6397.78,0
7170030,15:49:37,15:49:37,875,21,,,,6609.78,0
7170030,15:50:03,15:50:03,876,22,,,,6710.9,0
7170030,15:50:56,15:50:56,877,23,,,,6969.19,0
7170030,15:52:00,15:52:00,7368,24,,,,7273.43,
7170030,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170030,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170030,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170030,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170030,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170030,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170030,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170030,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170030,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170030,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170030,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170030,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170030,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170030,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170030,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170030,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170030,16:01:51,16:01:51,340,41,,,,11292.64,0
7170030,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170030,16:04:00,16:04:00,9952,43,,1,,12346.54,
7170040,15:30:00,15:30:00,9491,1,,,1,0,
7170040,15:31:32,15:31:32,9492,2,,,,739.19,0
7170040,15:34:00,15:34:00,107,3,,,,2420.28,
7170040,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170040,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170040,15:38:26,15:38:26,4904,6,,,,3800,0
7170040,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170040,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170040,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170040,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170040,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170040,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170040,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170040,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170040,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170040,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170040,15:46:37,15:46:37,871,17,,,,5816.4,0
7170040,15:47:35,15:47:35,872,18,,,,6098.99,0
7170040,15:47:59,15:47:59,873,19,,,,6220.5,0
7170040,15:48:41,15:48:41,874,20,,,,6397.78,0
7170040,15:49:37,15:49:37,875,21,,,,6609.78,0
7170040,15:50:03,15:50:03,876,22,,,,6710.9,0
7170040,15:50:56,15:50:56,877,23,,,,6969.19,0
7170040,15:52:00,15:52:00,7368,24,,,,7273.43,
7170040,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170040,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170040,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170040,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170040,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170040,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170040,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170040,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170040,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170040,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170040,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170040,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170040,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170040,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170040,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170040,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170040,16:01:51,16:01:51,340,41,,,,11292.64,0
7170040,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170040,16:04:00,16:04:00,9952,43,,1,,12346.54,
7170050,15:30:00,15:30:00,9491,1,,,1,0,
7170050,15:31:32,15:31:32,9492,2,,,,739.19,0
7170050,15:34:00,15:34:00,107,3,,,,2420.28,
7170050,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170050,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170050,15:38:26,15:38:26,4904,6,,,,3800,0
7170050,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170050,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170050,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170050,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170050,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170050,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170050,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170050,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170050,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170050,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170050,15:46:37,15:46:37,871,17,,,,5816.4,0
7170050,15:47:35,15:47:35,872,18,,,,6098.99,0
7170050,15:47:59,15:47:59,873,19,,,,6220.5,0
7170050,15:48:41,15:48:41,874,20,,,,6397.78,0
7170050,15:49:37,15:49:37,875,21,,,,6609.78,0
7170050,15:50:03,15:50:03,876,22,,,,6710.9,0
7170050,15:50:56,15:50:56,877,23,,,,6969.19,0
7170050,15:52:00,15:52:00,7368,24,,,,7273.43,
7170050,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170050,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170050,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170050,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170050,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170050,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170050,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170050,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170050,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170050,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170050,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170050,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170050,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170050,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170050,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170050,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170050,16:01:51,16:01:51,340,41,,,,11292.64,0
7170050,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170050,16:04:00,16:04:00,9952,43,,1,,12346.54,
7170060,15:30:00,15:30:00,9491,1,,,1,0,
7170060,15:31:32,15:31:32,9492,2,,,,739.19,0
7170060,15:34:00,15:34:00,107,3,,,,2420.28,
7170060,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170060,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170060,15:38:26,15:38:26,4904,6,,,,3800,0
7170060,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170060,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170060,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170060,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170060,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170060,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170060,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170060,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170060,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170060,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170060,15:46:37,15:46:37,871,17,,,,5816.4,0
7170060,15:47:35,15:47:35,872,18,,,,6098.99,0
7170060,15:47:59,15:47:59,873,19,,,,6220.5,0
7170060,15:48:41,15:48:41,874,20,,,,6397.78,0
7170060,15:49:37,15:49:37,875,21,,,,6609.78,0
7170060,15:50:03,15:50:03,876,22,,,,6710.9,0
7170060,15:50:56,15:50:56,877,23,,,,6969.19,0
7170060,15:52:00,15:52:00,7368,24,,,,7273.43,
7170060,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170060,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170060,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170060,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170060,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170060,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170060,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170060,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170060,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170060,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170060,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170060,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170060,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170060,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170060,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170060,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170060,16:01:51,16:01:51,340,41,,,,11292.64,0
7170060,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170060,16:04:00,16:04:00,9952,43,,1,,12346.54,
7170100,15:30:00,15:30:00,9491,1,,,1,0,
7170100,15:31:32,15:31:32,9492,2,,,,739.19,0
7170100,15:34:00,15:34:00,107,3,,,,2420.28,
7170100,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170100,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170100,15:38:26,15:38:26,4904,6,,,,3800,0
7170100,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170100,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170100,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170100,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170100,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170100,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170100,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170100,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170100,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170100,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170100,15:46:37,15:46:37,871,17,,,,5816.4,0
7170100,15:47:35,15:47:35,872,18,,,,6098.99,0
7170100,15:47:59,15:47:59,873,19,,,,6220.5,0
7170100,15:48:41,15:48:41,874,20,,,,6397.78,0
7170100,15:49:37,15:49:37,875,21,,,,6609.78,0
7170100,15:50:03,15:50:03,876,22,,,,6710.9,0
7170100,15:50:56,15:50:56,877,23,,,,6969.19,0
7170100,15:52:00,15:52:00,7368,24,,,,7273.43,
7170100,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170100,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170100,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170100,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170100,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170100,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170100,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170100,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170100,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170100,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170100,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170100,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170100,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170100,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170100,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170100,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170100,16:01:51,16:01:51,340,41,,,,11292.64,0
7170100,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170100,16:04:00,16:04:00,9952,43,,1,,12346.54,
7170110,15:30:00,15:30:00,9491,1,,,1,0,
7170110,15:31:32,15:31:32,9492,2,,,,739.19,0
7170110,15:34:00,15:34:00,107,3,,,,2420.28,
7170110,15:36:43,15:36:43,4332,4,,,,3243.55,0
7170110,15:38:08,15:38:08,4903,5,,,,3670.75,0
7170110,15:38:26,15:38:26,4904,6,,,,3800,0
7170110,15:38:53,15:38:53,4905,7,,,,3963.06,0
7170110,15:39:32,15:39:32,4906,8,,,,4125.06,0
7170110,15:40:20,15:40:20,4907,9,,,,4334.58,0
7170110,15:41:13,15:41:13,4908,10,,,,4550.62,0
7170110,15:41:36,15:41:36,4909,11,,,,4656.74,0
7170110,15:42:08,15:42:08,4910,12,,,,4782.39,0
7170110,15:42:42,15:42:42,4911,13,,,,4908.41,0
7170110,15:44:17,15:44:17,4912,14,,,,5270.16,0
7170110,15:45:21,15:45:21,4913,15,,,,5445.29,0
7170110,15:46:16,15:46:16,4914,16,,,,5724.72,0
7170110,15:46:37,15:46:37,871,17,,,,5816.4,0
7170110,15:47:35,15:47:35,872,18,,,,6098.99,0
7170110,15:47:59,15:47:59,873,19,,,,6220.5,0
7170110,15:48:41,15:48:41,874,20,,,,6397.78,0
7170110,15:49:37,15:49:37,875,21,,,,6609.78,0
7170110,15:50:03,15:50:03,876,22,,,,6710.9,0
7170110,15:50:56,15:50:56,877,23,,,,6969.19,0
7170110,15:52:00,15:52:00,7368,24,,,,7273.43,
7170110,15:52:57,15:52:57,4916,25,,,,7653.73,0
7170110,15:53:24,15:53:24,4917,26,,,,7855.05,0
7170110,15:53:45,15:53:45,4918,27,,,,7997.25,0
7170110,15:54:08,15:54:08,4919,28,,,,8156.6,0
7170110,15:54:59,15:54:59,4920,29,,,,8466.8,0
7170110,15:55:36,15:55:36,4921,30,,,,8703.51,0
7170110,15:56:07,15:56:07,4922,31,,,,8941.82,0
7170110,15:56:24,15:56:24,4923,32,,,,9063.56,0
7170110,15:56:51,15:56:51,4924,33,,,,9276.99,0
7170110,15:57:18,15:57:18,4925,34,,,,9473.78,0
7170110,15:57:50,15:57:50,4926,35,,,,9651.84,0
7170110,15:58:46,15:58:46,4927,36,,,,10020.03,0
7170110,15:59:30,15:59:30,4928,37,,,,10315.5,0
7170110,16:00:24,16:00:24,4929,38,,,,10721.36,0
7170110,16:00:57,16:00:57,4930,39,,,,10952.67,0
7170110,16:01:22,16:01:22,4931,40,,,,11107.13,0
7170110,16:01:51,16:01:51,340,41,,,,11292.64,0
7170110,16:02:11,16:02:11,7749,42,,,,11493.01,0
7170110,16:04:00,16:04:00,9952,43,,1,,12346.54,
718090,10:09:00,10:09:00,9491,1,,,1,0,
718090,10:10:55,10:10:55,9492,2,,,,739.19,0
718090,10:14:00,10:14:00,107,3,,,,2420.28,
718090,10:15:40,10:15:40,4332,4,,,,3243.55,0
718090,10:16:31,10:16:31,4903,5,,,,3670.75,0
718090,10:16:42,10:16:42,4904,6,,,,3800,0
718090,10:16:59,10:16:59,4905,7,,,,3963.06,0
718090,10:17:23,10:17:23,4906,8,,,,4125.06,0
718090,10:17:52,10:17:52,4907,9,,,,4334.58,0
718090,10:18:24,10:18:24,4908,10,,,,4550.62,0
718090,10:18:39,10:18:39,4909,11,,,,4656.74,0
718090,10:18:58,10:18:58,4910,12,,,,4782.39,0
718090,10:19:19,10:19:19,4911,13,,,,4908.41,0
718090,10:20:17,10:20:17,4912,14,,,,5270.16,0
718090,10:20:56,10:20:56,4913,15,,,,5445.29,0
718090,10:21:30,10:21:30,4914,16,,,,5724.72,0
718090,10:21:43,10:21:43,871,17,,,,5816.4,0
718090,10:22:18,10:22:18,872,18,,,,6098.99,0
718090,10:22:33,10:22:33,873,19,,,,6220.5,0
718090,10:22:58,10:22:58,874,20,,,,6397.78,0
718090,10:23:32,10:23:32,875,21,,,,6609.78,0
718090,10:23:48,10:23:48,876,22,,,,6710.9,0
718090,10:24:21,10:24:21,877,23,,,,6969.19,0
718090,10:25:00,10:25:00,7368,24,,,,7273.43,
718090,10:26:07,10:26:07,4916,25,,,,7653.73,0
718090,10:26:38,10:26:38,4917,26,,,,7855.05,0
718090,10:27:02,10:27:02,4918,27,,,,7997.25,0
718090,10:27:30,10:27:30,4919,28,,,,8156.6,0
718090,10:28:29,10:28:29,4920,29,,,,8466.8,0
718090,10:29:12,10:29:12,4921,30,,,,8703.51,0
718090,10:29:48,10:29:48,4922,31,,,,8941.82,0
718090,10:30:08,10:30:08,4923,32,,,,9063.56,0
718090,10:30:39,10:30:39,4924,33,,,,9276.99,0
718090,10:31:11,10:31:11,4925,34,,,,9473.78,0
718090,10:31:49,10:31:49,4926,35,,,,9651.84,0
718090,10:32:54,10:32:54,4927,36,,,,10020.03,0
718090,10:33:45,10:33:45,4928,37,,,,10315.5,0
718090,10:34:48,10:34:48,4929,38,,,,10721.36,0
718090,10:35:26,10:35:26,4930,39,,,,10952.67,0
718090,10:35:56,10:35:56,4931,40,,,,11107.13,0
718090,10:36:29,10:36:29,340,41,,,,11292.64,0
718090,10:36:53,10:36:53,7749,42,,,,11493.01,0
718090,10:39:00,10:39:00,9952,43,,1,,12346.54,
7388090,16:39:00,16:39:00,9491,1,,,1,0,
7388090,16:40:55,16:40:55,9492,2,,,,739.19,0
7388090,16:44:00,16:44:00,107,3,,,,2420.28,
7388090,16:45:49,16:45:49,4332,4,,,,3243.55,0
7388090,16:46:45,16:46:45,4903,5,,,,3670.75,0
7388090,16:46:57,16:46:57,4904,6,,,,3800,0
7388090,16:47:15,16:47:15,4905,7,,,,3963.06,0
7388090,16:47:41,16:47:41,4906,8,,,,4125.06,0
7388090,16:48:13,16:48:13,4907,9,,,,4334.58,0
7388090,16:48:48,16:48:48,4908,10,,,,4550.62,0
7388090,16:49:04,16:49:04,4909,11,,,,4656.74,0
7388090,16:49:25,16:49:25,4910,12,,,,4782.39,0
7388090,16:49:48,16:49:48,4911,13,,,,4908.41,0
7388090,16:50:51,16:50:51,4912,14,,,,5270.16,0
7388090,16:51:34,16:51:34,4913,15,,,,5445.29,0
7388090,16:52:11,16:52:11,4914,16,,,,5724.72,0
7388090,16:52:25,16:52:25,871,17,,,,5816.4,0
7388090,16:53:03,16:53:03,872,18,,,,6098.99,0
7388090,16:53:19,16:53:19,873,19,,,,6220.5,0
7388090,16:53:47,16:53:47,874,20,,,,6397.78,0
7388090,16:54:24,16:54:24,875,21,,,,6609.78,0
7388090,16:54:42,16:54:42,876,22,,,,6710.9,0
7388090,16:55:17,16:55:17,877,23,,,,6969.19,0
7388090,16:56:00,16:56:00,7368,24,,,,7273.43,
7388090,16:57:07,16:57:07,4916,25,,,,7653.73,0
7388090,16:57:38,16:57:38,4917,26,,,,7855.05,0
7388090,16:58:02,16:58:02,4918,27,,,,7997.25,0
7388090,16:58:30,16:58:30,4919,28,,,,8156.6,0
7388090,16:59:29,16:59:29,4920,29,,,,8466.8,0
7388090,17:00:12,17:00:12,4921,30,,,,8703.51,0
7388090,17:00:48,17:00:48,4922,31,,,,8941.82,0
7388090,17:01:08,17:01:08,4923,32,,,,9063.56,0
7388090,17:01:39,17:01:39,4924,33,,,,9276.99,0
7388090,17:02:11,17:02:11,4925,34,,,,9473.78,0
7388090,17:02:49,17:02:49,4926,35,,,,9651.84,0
7388090,17:03:54,17:03:54,4927,36,,,,10020.03,0
7388090,17:04:45,17:04:45,4928,37,,,,10315.5,0
7388090,17:05:48,17:05:48,4929,38,,,,10721.36,0
7388090,17:06:26,17:06:26,4930,39,,,,10952.67,0
7388090,17:06:56,17:06:56,4931,40,,,,11107.13,0
7388090,17:07:29,17:07:29,340,41,,,,11292.64,0
7388090,17:07:53,17:07:53,7749,42,,,,11493.01,0
7388090,17:10:00,17:10:00,9952,43,,1,,12346.54,
7487020,18:45:00,18:45:00,9491,1,,,1,0,
7487020,18:46:32,18:46:32,9492,2,,,,739.19,0
7487020,18:49:00,18:49:00,107,3,,,,2420.28,
7487020,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487020,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487020,18:52:42,18:52:42,4904,6,,,,3800,0
7487020,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487020,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487020,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487020,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487020,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487020,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487020,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487020,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487020,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487020,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487020,18:59:31,18:59:31,871,17,,,,5816.4,0
7487020,19:00:19,19:00:19,872,18,,,,6098.99,0
7487020,19:00:39,19:00:39,873,19,,,,6220.5,0
7487020,19:01:14,19:01:14,874,20,,,,6397.78,0
7487020,19:02:01,19:02:01,875,21,,,,6609.78,0
7487020,19:02:23,19:02:23,876,22,,,,6710.9,0
7487020,19:03:07,19:03:07,877,23,,,,6969.19,0
7487020,19:04:00,19:04:00,7368,24,,,,7273.43,
7487020,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487020,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487020,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487020,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487020,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487020,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487020,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487020,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487020,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487020,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487020,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487020,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487020,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487020,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487020,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487020,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487020,19:11:23,19:11:23,340,41,,,,11292.64,0
7487020,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487020,19:13:00,19:13:00,9952,43,,1,,12346.54,
7487030,18:45:00,18:45:00,9491,1,,,1,0,
7487030,18:46:32,18:46:32,9492,2,,,,739.19,0
7487030,18:49:00,18:49:00,107,3,,,,2420.28,
7487030,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487030,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487030,18:52:42,18:52:42,4904,6,,,,3800,0
7487030,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487030,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487030,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487030,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487030,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487030,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487030,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487030,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487030,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487030,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487030,18:59:31,18:59:31,871,17,,,,5816.4,0
7487030,19:00:19,19:00:19,872,18,,,,6098.99,0
7487030,19:00:39,19:00:39,873,19,,,,6220.5,0
7487030,19:01:14,19:01:14,874,20,,,,6397.78,0
7487030,19:02:01,19:02:01,875,21,,,,6609.78,0
7487030,19:02:23,19:02:23,876,22,,,,6710.9,0
7487030,19:03:07,19:03:07,877,23,,,,6969.19,0
7487030,19:04:00,19:04:00,7368,24,,,,7273.43,
7487030,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487030,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487030,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487030,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487030,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487030,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487030,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487030,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487030,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487030,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487030,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487030,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487030,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487030,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487030,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487030,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487030,19:11:23,19:11:23,340,41,,,,11292.64,0
7487030,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487030,19:13:00,19:13:00,9952,43,,1,,12346.54,
7487040,18:45:00,18:45:00,9491,1,,,1,0,
7487040,18:46:32,18:46:32,9492,2,,,,739.19,0
7487040,18:49:00,18:49:00,107,3,,,,2420.28,
7487040,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487040,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487040,18:52:42,18:52:42,4904,6,,,,3800,0
7487040,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487040,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487040,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487040,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487040,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487040,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487040,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487040,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487040,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487040,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487040,18:59:31,18:59:31,871,17,,,,5816.4,0
7487040,19:00:19,19:00:19,872,18,,,,6098.99,0
7487040,19:00:39,19:00:39,873,19,,,,6220.5,0
7487040,19:01:14,19:01:14,874,20,,,,6397.78,0
7487040,19:02:01,19:02:01,875,21,,,,6609.78,0
7487040,19:02:23,19:02:23,876,22,,,,6710.9,0
7487040,19:03:07,19:03:07,877,23,,,,6969.19,0
7487040,19:04:00,19:04:00,7368,24,,,,7273.43,
7487040,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487040,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487040,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487040,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487040,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487040,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487040,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487040,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487040,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487040,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487040,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487040,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487040,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487040,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487040,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487040,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487040,19:11:23,19:11:23,340,41,,,,11292.64,0
7487040,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487040,19:13:00,19:13:00,9952,43,,1,,12346.54,
7487050,18:45:00,18:45:00,9491,1,,,1,0,
7487050,18:46:32,18:46:32,9492,2,,,,739.19,0
7487050,18:49:00,18:49:00,107,3,,,,2420.28,
7487050,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487050,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487050,18:52:42,18:52:42,4904,6,,,,3800,0
7487050,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487050,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487050,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487050,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487050,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487050,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487050,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487050,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487050,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487050,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487050,18:59:31,18:59:31,871,17,,,,5816.4,0
7487050,19:00:19,19:00:19,872,18,,,,6098.99,0
7487050,19:00:39,19:00:39,873,19,,,,6220.5,0
7487050,19:01:14,19:01:14,874,20,,,,6397.78,0
7487050,19:02:01,19:02:01,875,21,,,,6609.78,0
7487050,19:02:23,19:02:23,876,22,,,,6710.9,0
7487050,19:03:07,19:03:07,877,23,,,,6969.19,0
7487050,19:04:00,19:04:00,7368,24,,,,7273.43,
7487050,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487050,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487050,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487050,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487050,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487050,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487050,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487050,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487050,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487050,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487050,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487050,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487050,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487050,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487050,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487050,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487050,19:11:23,19:11:23,340,41,,,,11292.64,0
7487050,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487050,19:13:00,19:13:00,9952,43,,1,,12346.54,
7487060,18:45:00,18:45:00,9491,1,,,1,0,
7487060,18:46:32,18:46:32,9492,2,,,,739.19,0
7487060,18:49:00,18:49:00,107,3,,,,2420.28,
7487060,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487060,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487060,18:52:42,18:52:42,4904,6,,,,3800,0
7487060,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487060,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487060,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487060,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487060,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487060,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487060,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487060,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487060,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487060,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487060,18:59:31,18:59:31,871,17,,,,5816.4,0
7487060,19:00:19,19:00:19,872,18,,,,6098.99,0
7487060,19:00:39,19:00:39,873,19,,,,6220.5,0
7487060,19:01:14,19:01:14,874,20,,,,6397.78,0
7487060,19:02:01,19:02:01,875,21,,,,6609.78,0
7487060,19:02:23,19:02:23,876,22,,,,6710.9,0
7487060,19:03:07,19:03:07,877,23,,,,6969.19,0
7487060,19:04:00,19:04:00,7368,24,,,,7273.43,
7487060,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487060,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487060,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487060,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487060,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487060,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487060,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487060,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487060,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487060,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487060,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487060,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487060,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487060,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487060,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487060,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487060,19:11:23,19:11:23,340,41,,,,11292.64,0
7487060,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487060,19:13:00,19:13:00,9952,43,,1,,12346.54,
7487100,18:45:00,18:45:00,9491,1,,,1,0,
7487100,18:46:32,18:46:32,9492,2,,,,739.19,0
7487100,18:49:00,18:49:00,107,3,,,,2420.28,
7487100,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487100,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487100,18:52:42,18:52:42,4904,6,,,,3800,0
7487100,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487100,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487100,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487100,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487100,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487100,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487100,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487100,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487100,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487100,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487100,18:59:31,18:59:31,871,17,,,,5816.4,0
7487100,19:00:19,19:00:19,872,18,,,,6098.99,0
7487100,19:00:39,19:00:39,873,19,,,,6220.5,0
7487100,19:01:14,19:01:14,874,20,,,,6397.78,0
7487100,19:02:01,19:02:01,875,21,,,,6609.78,0
7487100,19:02:23,19:02:23,876,22,,,,6710.9,0
7487100,19:03:07,19:03:07,877,23,,,,6969.19,0
7487100,19:04:00,19:04:00,7368,24,,,,7273.43,
7487100,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487100,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487100,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487100,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487100,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487100,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487100,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487100,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487100,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487100,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487100,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487100,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487100,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487100,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487100,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487100,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487100,19:11:23,19:11:23,340,41,,,,11292.64,0
7487100,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487100,19:13:00,19:13:00,9952,43,,1,,12346.54,
7487110,18:45:00,18:45:00,9491,1,,,1,0,
7487110,18:46:32,18:46:32,9492,2,,,,739.19,0
7487110,18:49:00,18:49:00,107,3,,,,2420.28,
7487110,18:51:16,18:51:16,4332,4,,,,3243.55,0
7487110,18:52:26,18:52:26,4903,5,,,,3670.75,0
7487110,18:52:42,18:52:42,4904,6,,,,3800,0
7487110,18:53:04,18:53:04,4905,7,,,,3963.06,0
7487110,18:53:37,18:53:37,4906,8,,,,4125.06,0
7487110,18:54:16,18:54:16,4907,9,,,,4334.58,0
7487110,18:55:00,18:55:00,4908,10,,,,4550.62,0
7487110,18:55:20,18:55:20,4909,11,,,,4656.74,0
7487110,18:55:47,18:55:47,4910,12,,,,4782.39,0
7487110,18:56:15,18:56:15,4911,13,,,,4908.41,0
7487110,18:57:34,18:57:34,4912,14,,,,5270.16,0
7487110,18:58:27,18:58:27,4913,15,,,,5445.29,0
7487110,18:59:13,18:59:13,4914,16,,,,5724.72,0
7487110,18:59:31,18:59:31,871,17,,,,5816.4,0
7487110,19:00:19,19:00:19,872,18,,,,6098.99,0
7487110,19:00:39,19:00:39,873,19,,,,6220.5,0
7487110,19:01:14,19:01:14,874,20,,,,6397.78,0
7487110,19:02:01,19:02:01,875,21,,,,6609.78,0
7487110,19:02:23,19:02:23,876,22,,,,6710.9,0
7487110,19:03:07,19:03:07,877,23,,,,6969.19,0
7487110,19:04:00,19:04:00,7368,24,,,,7273.43,
7487110,19:04:43,19:04:43,4916,25,,,,7653.73,0
7487110,19:05:03,19:05:03,4917,26,,,,7855.05,0
7487110,19:05:18,19:05:18,4918,27,,,,7997.25,0
7487110,19:05:36,19:05:36,4919,28,,,,8156.6,0
7487110,19:06:14,19:06:14,4920,29,,,,8466.8,0
7487110,19:06:42,19:06:42,4921,30,,,,8703.51,0
7487110,19:07:05,19:07:05,4922,31,,,,8941.82,0
7487110,19:07:18,19:07:18,4923,32,,,,9063.56,0
7487110,19:07:38,19:07:38,4924,33,,,,9276.99,0
7487110,19:07:58,19:07:58,4925,34,,,,9473.78,0
7487110,19:08:23,19:08:23,4926,35,,,,9651.84,0
7487110,19:09:04,19:09:04,4927,36,,,,10020.03,0
7487110,19:09:37,19:09:37,4928,37,,,,10315.5,0
7487110,19:10:18,19:10:18,4929,38,,,,10721.36,0
7487110,19:10:42,19:10:42,4930,39,,,,10952.67,0
7487110,19:11:01,19:11:01,4931,40,,,,11107.13,0
7487110,19:11:23,19:11:23,340,41,,,,11292.64,0
7487110,19:11:38,19:11:38,7749,42,,,,11493.01,0
7487110,19:13:00,19:13:00,9952,43,,1,,12346.54,
7523070,07:47:00,07:47:00,9491,1,,,1,0,
7523070,07:48:55,07:48:55,9492,2,,,,739.19,0
7523070,07:52:00,07:52:00,107,3,,,,2420.28,
7523070,07:53:40,07:53:40,4332,4,,,,3243.55,0
7523070,07:54:31,07:54:31,4903,5,,,,3670.75,0
7523070,07:54:42,07:54:42,4904,6,,,,3800,0
7523070,07:54:59,07:54:59,4905,7,,,,3963.06,0
7523070,07:55:23,07:55:23,4906,8,,,,4125.06,0
7523070,07:55:52,07:55:52,4907,9,,,,4334.58,0
7523070,07:56:24,07:56:24,4908,10,,,,4550.62,0
7523070,07:56:39,07:56:39,4909,11,,,,4656.74,0
7523070,07:56:58,07:56:58,4910,12,,,,4782.39,0
7523070,07:57:19,07:57:19,4911,13,,,,4908.41,0
7523070,07:58:17,07:58:17,4912,14,,,,5270.16,0
7523070,07:58:56,07:58:56,4913,15,,,,5445.29,0
7523070,07:59:30,07:59:30,4914,16,,,,5724.72,0
7523070,07:59:43,07:59:43,871,17,,,,5816.4,0
7523070,08:00:18,08:00:18,872,18,,,,6098.99,0
7523070,08:00:33,08:00:33,873,19,,,,6220.5,0
7523070,08:00:58,08:00:58,874,20,,,,6397.78,0
7523070,08:01:32,08:01:32,875,21,,,,6609.78,0
7523070,08:01:48,08:01:48,876,22,,,,6710.9,0
7523070,08:02:21,08:02:21,877,23,,,,6969.19,0
7523070,08:03:00,08:03:00,7368,24,,,,7273.43,
7523070,08:04:02,08:04:02,4916,25,,,,7653.73,0
7523070,08:04:31,08:04:31,4917,26,,,,7855.05,0
7523070,08:04:53,08:04:53,4918,27,,,,7997.25,0
7523070,08:05:19,08:05:19,4919,28,,,,8156.6,0
7523070,08:06:14,08:06:14,4920,29,,,,8466.8,0
7523070,08:06:54,08:06:54,4921,30,,,,8703.51,0
7523070,08:07:27,08:07:27,4922,31,,,,8941.82,0
7523070,08:07:46,08:07:46,4923,32,,,,9063.56,0
7523070,08:08:15,08:08:15,4924,33,,,,9276.99,0
7523070,08:08:45,08:08:45,4925,34,,,,9473.78,0
7523070,08:09:19,08:09:19,4926,35,,,,9651.84,0
7523070,08:10:20,08:10:20,4927,36,,,,10020.03,0
7523070,08:11:08,08:11:08,4928,37,,,,10315.5,0
7523070,08:12:06,08:12:06,4929,38,,,,10721.36,0
7523070,08:12:41,08:12:41,4930,39,,,,10952.67,0
7523070,08:13:09,08:13:09,4931,40,,,,11107.13,0
7523070,08:13:40,08:13:40,340,41,,,,11292.64,0
7523070,08:14:02,08:14:02,7749,42,,,,11493.01,0
7523070,08:16:00,08:16:00,9952,43,,1,,12346.54,
7580010,14:26:00,14:26:00,9491,1,,,1,0,
7580010,14:27:55,14:27:55,9492,2,,,,739.19,0
7580010,14:31:00,14:31:00,107,3,,,,2420.28,
7580010,14:32:49,14:32:49,4332,4,,,,3243.55,0
7580010,14:33:45,14:33:45,4903,5,,,,3670.75,0
7580010,14:33:57,14:33:57,4904,6,,,,3800,0
7580010,14:34:15,14:34:15,4905,7,,,,3963.06,0
7580010,14:34:41,14:34:41,4906,8,,,,4125.06,0
7580010,14:35:13,14:35:13,4907,9,,,,4334.58,0
7580010,14:35:48,14:35:48,4908,10,,,,4550.62,0
7580010,14:36:04,14:36:04,4909,11,,,,4656.74,0
7580010,14:36:25,14:36:25,4910,12,,,,4782.39,0
7580010,14:36:48,14:36:48,4911,13,,,,4908.41,0
7580010,14:37:51,14:37:51,4912,14,,,,5270.16,0
7580010,14:38:34,14:38:34,4913,15,,,,5445.29,0
7580010,14:39:11,14:39:11,4914,16,,,,5724.72,0
7580010,14:39:25,14:39:25,871,17,,,,5816.4,0
7580010,14:40:03,14:40:03,872,18,,,,6098.99,0
7580010,14:40:19,14:40:19,873,19,,,,6220.5,0
7580010,14:40:47,14:40:47,874,20,,,,6397.78,0
7580010,14:41:24,14:41:24,875,21,,,,6609.78,0
7580010,14:41:42,14:41:42,876,22,,,,6710.9,0
7580010,14:42:17,14:42:17,877,23,,,,6969.19,0
7580010,14:43:00,14:43:00,7368,24,,,,7273.43,
7580010,14:44:07,14:44:07,4916,25,,,,7653.73,0
7580010,14:44:38,14:44:38,4917,26,,,,7855.05,0
7580010,14:45:02,14:45:02,4918,27,,,,7997.25,0
7580010,14:45:30,14:45:30,4919,28,,,,8156.6,0
7580010,14:46:29,14:46:29,4920,29,,,,8466.8,0
7580010,14:47:12,14:47:12,4921,30,,,,8703.51,0
7580010,14:47:48,14:47:48,4922,31,,,,8941.82,0
7580010,14:48:08,14:48:08,4923,32,,,,9063.56,0
7580010,14:48:39,14:48:39,4924,33,,,,9276.99,0
7580010,14:49:11,14:49:11,4925,34,,,,9473.78,0
7580010,14:49:49,14:49:49,4926,35,,,,9651.84,0
7580010,14:50:54,14:50:54,4927,36,,,,10020.03,0
7580010,14:51:45,14:51:45,4928,37,,,,10315.5,0
7580010,14:52:48,14:52:48,4929,38,,,,10721.36,0
7580010,14:53:26,14:53:26,4930,39,,,,10952.67,0
7580010,14:53:56,14:53:56,4931,40,,,,11107.13,0
7580010,14:54:29,14:54:29,340,41,,,,11292.64,0
7580010,14:54:53,14:54:53,7749,42,,,,11493.01,0
7580010,14:57:00,14:57:00,9952,43,,1,,12346.54,
7580080,14:26:00,14:26:00,9491,1,,,1,0,
7580080,14:27:55,14:27:55,9492,2,,,,739.19,0
7580080,14:31:00,14:31:00,107,3,,,,2420.28,
7580080,14:32:49,14:32:49,4332,4,,,,3243.55,0
7580080,14:33:45,14:33:45,4903,5,,,,3670.75,0
7580080,14:33:57,14:33:57,4904,6,,,,3800,0
7580080,14:34:15,14:34:15,4905,7,,,,3963.06,0
7580080,14:34:41,14:34:41,4906,8,,,,4125.06,0
7580080,14:35:13,14:35:13,4907,9,,,,4334.58,0
7580080,14:35:48,14:35:48,4908,10,,,,4550.62,0
7580080,14:36:04,14:36:04,4909,11,,,,4656.74,0
7580080,14:36:25,14:36:25,4910,12,,,,4782.39,0
7580080,14:36:48,14:36:48,4911,13,,,,4908.41,0
7580080,14:37:51,14:37:51,4912,14,,,,5270.16,0
7580080,14:38:34,14:38:34,4913,15,,,,5445.29,0
7580080,14:39:11,14:39:11,4914,16,,,,5724.72,0
7580080,14:39:25,14:39:25,871,17,,,,5816.4,0
7580080,14:40:03,14:40:03,872,18,,,,6098.99,0
7580080,14:40:19,14:40:19,873,19,,,,6220.5,0
7580080,14:40:47,14:40:47,874,20,,,,6397.78,0
7580080,14:41:24,14:41:24,875,21,,,,6609.78,0
7580080,14:41:42,14:41:42,876,22,,,,6710.9,0
7580080,14:42:17,14:42:17,877,23,,,,6969.19,0
7580080,14:43:00,14:43:00,7368,24,,,,7273.43,
7580080,14:44:07,14:44:07,4916,25,,,,7653.73,0
7580080,14:44:38,14:44:38,4917,26,,,,7855.05,0
7580080,14:45:02,14:45:02,4918,27,,,,7997.25,0
7580080,14:45:30,14:45:30,4919,28,,,,8156.6,0
7580080,14:46:29,14:46:29,4920,29,,,,8466.8,0
7580080,14:47:12,14:47:12,4921,30,,,,8703.51,0
7580080,14:47:48,14:47:48,4922,31,,,,8941.82,0
7580080,14:48:08,14:48:08,4923,32,,,,9063.56,0
7580080,14:48:39,14:48:39,4924,33,,,,9276.99,0
7580080,14:49:11,14:49:11,4925,34,,,,9473.78,0
7580080,14:49:49,14:49:49,4926,35,,,,9651.84,0
7580080,14:50:54,14:50:54,4927,36,,,,10020.03,0
7580080,14:51:45,14:51:45,4928,37,,,,10315.5,0
7580080,14:52:48,14:52:48,4929,38,,,,10721.36,0
7580080,14:53:26,14:53:26,4930,39,,,,10952.67,0
7580080,14:53:56,14:53:56,4931,40,,,,11107.13,0
7580080,14:54:29,14:54:29,340,41,,,,11292.64,0
7580080,14:54:53,14:54:53,7749,42,,,,11493.01,0
7580080,14:57:00,14:57:00,9952,43,,1,,12346.54,
7621020,17:00:00,17:00:00,9491,1,,,1,0,
7621020,17:01:32,17:01:32,9492,2,,,,739.19,0
7621020,17:04:00,17:04:00,107,3,,,,2420.28,
7621020,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621020,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621020,17:08:26,17:08:26,4904,6,,,,3800,0
7621020,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621020,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621020,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621020,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621020,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621020,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621020,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621020,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621020,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621020,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621020,17:16:37,17:16:37,871,17,,,,5816.4,0
7621020,17:17:35,17:17:35,872,18,,,,6098.99,0
7621020,17:17:59,17:17:59,873,19,,,,6220.5,0
7621020,17:18:41,17:18:41,874,20,,,,6397.78,0
7621020,17:19:37,17:19:37,875,21,,,,6609.78,0
7621020,17:20:03,17:20:03,876,22,,,,6710.9,0
7621020,17:20:56,17:20:56,877,23,,,,6969.19,0
7621020,17:22:00,17:22:00,7368,24,,,,7273.43,
7621020,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621020,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621020,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621020,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621020,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621020,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621020,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621020,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621020,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621020,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621020,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621020,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621020,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621020,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621020,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621020,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621020,17:30:12,17:30:12,340,41,,,,11292.64,0
7621020,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621020,17:32:00,17:32:00,9952,43,,1,,12346.54,
7621030,17:00:00,17:00:00,9491,1,,,1,0,
7621030,17:01:32,17:01:32,9492,2,,,,739.19,0
7621030,17:04:00,17:04:00,107,3,,,,2420.28,
7621030,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621030,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621030,17:08:26,17:08:26,4904,6,,,,3800,0
7621030,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621030,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621030,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621030,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621030,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621030,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621030,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621030,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621030,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621030,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621030,17:16:37,17:16:37,871,17,,,,5816.4,0
7621030,17:17:35,17:17:35,872,18,,,,6098.99,0
7621030,17:17:59,17:17:59,873,19,,,,6220.5,0
7621030,17:18:41,17:18:41,874,20,,,,6397.78,0
7621030,17:19:37,17:19:37,875,21,,,,6609.78,0
7621030,17:20:03,17:20:03,876,22,,,,6710.9,0
7621030,17:20:56,17:20:56,877,23,,,,6969.19,0
7621030,17:22:00,17:22:00,7368,24,,,,7273.43,
7621030,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621030,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621030,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621030,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621030,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621030,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621030,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621030,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621030,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621030,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621030,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621030,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621030,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621030,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621030,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621030,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621030,17:30:12,17:30:12,340,41,,,,11292.64,0
7621030,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621030,17:32:00,17:32:00,9952,43,,1,,12346.54,
7621040,17:00:00,17:00:00,9491,1,,,1,0,
7621040,17:01:32,17:01:32,9492,2,,,,739.19,0
7621040,17:04:00,17:04:00,107,3,,,,2420.28,
7621040,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621040,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621040,17:08:26,17:08:26,4904,6,,,,3800,0
7621040,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621040,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621040,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621040,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621040,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621040,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621040,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621040,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621040,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621040,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621040,17:16:37,17:16:37,871,17,,,,5816.4,0
7621040,17:17:35,17:17:35,872,18,,,,6098.99,0
7621040,17:17:59,17:17:59,873,19,,,,6220.5,0
7621040,17:18:41,17:18:41,874,20,,,,6397.78,0
7621040,17:19:37,17:19:37,875,21,,,,6609.78,0
7621040,17:20:03,17:20:03,876,22,,,,6710.9,0
7621040,17:20:56,17:20:56,877,23,,,,6969.19,0
7621040,17:22:00,17:22:00,7368,24,,,,7273.43,
7621040,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621040,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621040,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621040,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621040,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621040,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621040,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621040,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621040,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621040,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621040,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621040,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621040,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621040,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621040,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621040,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621040,17:30:12,17:30:12,340,41,,,,11292.64,0
7621040,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621040,17:32:00,17:32:00,9952,43,,1,,12346.54,
7621050,17:00:00,17:00:00,9491,1,,,1,0,
7621050,17:01:32,17:01:32,9492,2,,,,739.19,0
7621050,17:04:00,17:04:00,107,3,,,,2420.28,
7621050,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621050,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621050,17:08:26,17:08:26,4904,6,,,,3800,0
7621050,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621050,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621050,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621050,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621050,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621050,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621050,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621050,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621050,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621050,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621050,17:16:37,17:16:37,871,17,,,,5816.4,0
7621050,17:17:35,17:17:35,872,18,,,,6098.99,0
7621050,17:17:59,17:17:59,873,19,,,,6220.5,0
7621050,17:18:41,17:18:41,874,20,,,,6397.78,0
7621050,17:19:37,17:19:37,875,21,,,,6609.78,0
7621050,17:20:03,17:20:03,876,22,,,,6710.9,0
7621050,17:20:56,17:20:56,877,23,,,,6969.19,0
7621050,17:22:00,17:22:00,7368,24,,,,7273.43,
7621050,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621050,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621050,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621050,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621050,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621050,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621050,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621050,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621050,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621050,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621050,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621050,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621050,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621050,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621050,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621050,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621050,17:30:12,17:30:12,340,41,,,,11292.64,0
7621050,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621050,17:32:00,17:32:00,9952,43,,1,,12346.54,
7621060,17:00:00,17:00:00,9491,1,,,1,0,
7621060,17:01:32,17:01:32,9492,2,,,,739.19,0
7621060,17:04:00,17:04:00,107,3,,,,2420.28,
7621060,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621060,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621060,17:08:26,17:08:26,4904,6,,,,3800,0
7621060,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621060,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621060,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621060,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621060,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621060,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621060,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621060,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621060,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621060,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621060,17:16:37,17:16:37,871,17,,,,5816.4,0
7621060,17:17:35,17:17:35,872,18,,,,6098.99,0
7621060,17:17:59,17:17:59,873,19,,,,6220.5,0
7621060,17:18:41,17:18:41,874,20,,,,6397.78,0
7621060,17:19:37,17:19:37,875,21,,,,6609.78,0
7621060,17:20:03,17:20:03,876,22,,,,6710.9,0
7621060,17:20:56,17:20:56,877,23,,,,6969.19,0
7621060,17:22:00,17:22:00,7368,24,,,,7273.43,
7621060,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621060,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621060,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621060,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621060,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621060,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621060,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621060,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621060,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621060,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621060,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621060,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621060,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621060,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621060,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621060,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621060,17:30:12,17:30:12,340,41,,,,11292.64,0
7621060,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621060,17:32:00,17:32:00,9952,43,,1,,12346.54,
7621100,17:00:00,17:00:00,9491,1,,,1,0,
7621100,17:01:32,17:01:32,9492,2,,,,739.19,0
7621100,17:04:00,17:04:00,107,3,,,,2420.28,
7621100,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621100,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621100,17:08:26,17:08:26,4904,6,,,,3800,0
7621100,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621100,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621100,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621100,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621100,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621100,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621100,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621100,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621100,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621100,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621100,17:16:37,17:16:37,871,17,,,,5816.4,0
7621100,17:17:35,17:17:35,872,18,,,,6098.99,0
7621100,17:17:59,17:17:59,873,19,,,,6220.5,0
7621100,17:18:41,17:18:41,874,20,,,,6397.78,0
7621100,17:19:37,17:19:37,875,21,,,,6609.78,0
7621100,17:20:03,17:20:03,876,22,,,,6710.9,0
7621100,17:20:56,17:20:56,877,23,,,,6969.19,0
7621100,17:22:00,17:22:00,7368,24,,,,7273.43,
7621100,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621100,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621100,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621100,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621100,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621100,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621100,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621100,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621100,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621100,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621100,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621100,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621100,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621100,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621100,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621100,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621100,17:30:12,17:30:12,340,41,,,,11292.64,0
7621100,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621100,17:32:00,17:32:00,9952,43,,1,,12346.54,
7621110,17:00:00,17:00:00,9491,1,,,1,0,
7621110,17:01:32,17:01:32,9492,2,,,,739.19,0
7621110,17:04:00,17:04:00,107,3,,,,2420.28,
7621110,17:06:43,17:06:43,4332,4,,,,3243.55,0
7621110,17:08:08,17:08:08,4903,5,,,,3670.75,0
7621110,17:08:26,17:08:26,4904,6,,,,3800,0
7621110,17:08:53,17:08:53,4905,7,,,,3963.06,0
7621110,17:09:32,17:09:32,4906,8,,,,4125.06,0
7621110,17:10:20,17:10:20,4907,9,,,,4334.58,0
7621110,17:11:13,17:11:13,4908,10,,,,4550.62,0
7621110,17:11:36,17:11:36,4909,11,,,,4656.74,0
7621110,17:12:08,17:12:08,4910,12,,,,4782.39,0
7621110,17:12:42,17:12:42,4911,13,,,,4908.41,0
7621110,17:14:17,17:14:17,4912,14,,,,5270.16,0
7621110,17:15:21,17:15:21,4913,15,,,,5445.29,0
7621110,17:16:16,17:16:16,4914,16,,,,5724.72,0
7621110,17:16:37,17:16:37,871,17,,,,5816.4,0
7621110,17:17:35,17:17:35,872,18,,,,6098.99,0
7621110,17:17:59,17:17:59,873,19,,,,6220.5,0
7621110,17:18:41,17:18:41,874,20,,,,6397.78,0
7621110,17:19:37,17:19:37,875,21,,,,6609.78,0
7621110,17:20:03,17:20:03,876,22,,,,6710.9,0
7621110,17:20:56,17:20:56,877,23,,,,6969.19,0
7621110,17:22:00,17:22:00,7368,24,,,,7273.43,
7621110,17:22:48,17:22:48,4916,25,,,,7653.73,0
7621110,17:23:10,17:23:10,4917,26,,,,7855.05,0
7621110,17:23:27,17:23:27,4918,27,,,,7997.25,0
7621110,17:23:47,17:23:47,4919,28,,,,8156.6,0
7621110,17:24:29,17:24:29,4920,29,,,,8466.8,0
7621110,17:25:00,17:25:00,4921,30,,,,8703.51,0
7621110,17:25:26,17:25:26,4922,31,,,,8941.82,0
7621110,17:25:40,17:25:40,4923,32,,,,9063.56,0
7621110,17:26:02,17:26:02,4924,33,,,,9276.99,0
7621110,17:26:25,17:26:25,4925,34,,,,9473.78,0
7621110,17:26:52,17:26:52,4926,35,,,,9651.84,0
7621110,17:27:38,17:27:38,4927,36,,,,10020.03,0
7621110,17:28:15,17:28:15,4928,37,,,,10315.5,0
7621110,17:29:00,17:29:00,4929,38,,,,10721.36,0
7621110,17:29:27,17:29:27,4930,39,,,,10952.67,0
7621110,17:29:48,17:29:48,4931,40,,,,11107.13,0
7621110,17:30:12,17:30:12,340,41,,,,11292.64,0
7621110,17:30:29,17:30:29,7749,42,,,,11493.01,0
7621110,17:32:00,17:32:00,9952,43,,1,,12346.54,
8311020,14:45:00,14:45:00,9491,1,,,1,0,
8311020,14:46:32,14:46:32,9492,2,,,,739.19,0
8311020,14:49:00,14:49:00,107,3,,,,2420.28,
8311020,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311020,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311020,14:53:26,14:53:26,4904,6,,,,3800,0
8311020,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311020,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311020,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311020,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311020,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311020,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311020,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311020,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311020,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311020,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311020,15:01:37,15:01:37,871,17,,,,5816.4,0
8311020,15:02:35,15:02:35,872,18,,,,6098.99,0
8311020,15:02:59,15:02:59,873,19,,,,6220.5,0
8311020,15:03:41,15:03:41,874,20,,,,6397.78,0
8311020,15:04:37,15:04:37,875,21,,,,6609.78,0
8311020,15:05:03,15:05:03,876,22,,,,6710.9,0
8311020,15:05:56,15:05:56,877,23,,,,6969.19,0
8311020,15:07:00,15:07:00,7368,24,,,,7273.43,
8311020,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311020,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311020,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311020,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311020,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311020,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311020,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311020,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311020,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311020,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311020,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311020,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311020,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311020,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311020,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311020,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311020,15:16:51,15:16:51,340,41,,,,11292.64,0
8311020,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311020,15:19:00,15:19:00,9952,43,,1,,12346.54,
8311030,14:45:00,14:45:00,9491,1,,,1,0,
8311030,14:46:32,14:46:32,9492,2,,,,739.19,0
8311030,14:49:00,14:49:00,107,3,,,,2420.28,
8311030,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311030,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311030,14:53:26,14:53:26,4904,6,,,,3800,0
8311030,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311030,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311030,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311030,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311030,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311030,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311030,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311030,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311030,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311030,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311030,15:01:37,15:01:37,871,17,,,,5816.4,0
8311030,15:02:35,15:02:35,872,18,,,,6098.99,0
8311030,15:02:59,15:02:59,873,19,,,,6220.5,0
8311030,15:03:41,15:03:41,874,20,,,,6397.78,0
8311030,15:04:37,15:04:37,875,21,,,,6609.78,0
8311030,15:05:03,15:05:03,876,22,,,,6710.9,0
8311030,15:05:56,15:05:56,877,23,,,,6969.19,0
8311030,15:07:00,15:07:00,7368,24,,,,7273.43,
8311030,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311030,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311030,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311030,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311030,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311030,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311030,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311030,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311030,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311030,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311030,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311030,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311030,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311030,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311030,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311030,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311030,15:16:51,15:16:51,340,41,,,,11292.64,0
8311030,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311030,15:19:00,15:19:00,9952,43,,1,,12346.54,
8311040,14:45:00,14:45:00,9491,1,,,1,0,
8311040,14:46:32,14:46:32,9492,2,,,,739.19,0
8311040,14:49:00,14:49:00,107,3,,,,2420.28,
8311040,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311040,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311040,14:53:26,14:53:26,4904,6,,,,3800,0
8311040,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311040,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311040,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311040,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311040,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311040,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311040,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311040,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311040,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311040,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311040,15:01:37,15:01:37,871,17,,,,5816.4,0
8311040,15:02:35,15:02:35,872,18,,,,6098.99,0
8311040,15:02:59,15:02:59,873,19,,,,6220.5,0
8311040,15:03:41,15:03:41,874,20,,,,6397.78,0
8311040,15:04:37,15:04:37,875,21,,,,6609.78,0
8311040,15:05:03,15:05:03,876,22,,,,6710.9,0
8311040,15:05:56,15:05:56,877,23,,,,6969.19,0
8311040,15:07:00,15:07:00,7368,24,,,,7273.43,
8311040,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311040,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311040,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311040,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311040,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311040,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311040,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311040,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311040,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311040,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311040,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311040,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311040,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311040,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311040,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311040,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311040,15:16:51,15:16:51,340,41,,,,11292.64,0
8311040,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311040,15:19:00,15:19:00,9952,43,,1,,12346.54,
8311050,14:45:00,14:45:00,9491,1,,,1,0,
8311050,14:46:32,14:46:32,9492,2,,,,739.19,0
8311050,14:49:00,14:49:00,107,3,,,,2420.28,
8311050,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311050,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311050,14:53:26,14:53:26,4904,6,,,,3800,0
8311050,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311050,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311050,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311050,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311050,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311050,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311050,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311050,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311050,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311050,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311050,15:01:37,15:01:37,871,17,,,,5816.4,0
8311050,15:02:35,15:02:35,872,18,,,,6098.99,0
8311050,15:02:59,15:02:59,873,19,,,,6220.5,0
8311050,15:03:41,15:03:41,874,20,,,,6397.78,0
8311050,15:04:37,15:04:37,875,21,,,,6609.78,0
8311050,15:05:03,15:05:03,876,22,,,,6710.9,0
8311050,15:05:56,15:05:56,877,23,,,,6969.19,0
8311050,15:07:00,15:07:00,7368,24,,,,7273.43,
8311050,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311050,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311050,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311050,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311050,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311050,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311050,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311050,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311050,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311050,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311050,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311050,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311050,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311050,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311050,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311050,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311050,15:16:51,15:16:51,340,41,,,,11292.64,0
8311050,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311050,15:19:00,15:19:00,9952,43,,1,,12346.54,
8311060,14:45:00,14:45:00,9491,1,,,1,0,
8311060,14:46:32,14:46:32,9492,2,,,,739.19,0
8311060,14:49:00,14:49:00,107,3,,,,2420.28,
8311060,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311060,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311060,14:53:26,14:53:26,4904,6,,,,3800,0
8311060,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311060,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311060,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311060,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311060,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311060,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311060,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311060,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311060,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311060,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311060,15:01:37,15:01:37,871,17,,,,5816.4,0
8311060,15:02:35,15:02:35,872,18,,,,6098.99,0
8311060,15:02:59,15:02:59,873,19,,,,6220.5,0
8311060,15:03:41,15:03:41,874,20,,,,6397.78,0
8311060,15:04:37,15:04:37,875,21,,,,6609.78,0
8311060,15:05:03,15:05:03,876,22,,,,6710.9,0
8311060,15:05:56,15:05:56,877,23,,,,6969.19,0
8311060,15:07:00,15:07:00,7368,24,,,,7273.43,
8311060,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311060,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311060,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311060,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311060,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311060,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311060,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311060,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311060,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311060,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311060,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311060,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311060,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311060,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311060,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311060,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311060,15:16:51,15:16:51,340,41,,,,11292.64,0
8311060,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311060,15:19:00,15:19:00,9952,43,,1,,12346.54,
8311100,14:45:00,14:45:00,9491,1,,,1,0,
8311100,14:46:32,14:46:32,9492,2,,,,739.19,0
8311100,14:49:00,14:49:00,107,3,,,,2420.28,
8311100,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311100,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311100,14:53:26,14:53:26,4904,6,,,,3800,0
8311100,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311100,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311100,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311100,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311100,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311100,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311100,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311100,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311100,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311100,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311100,15:01:37,15:01:37,871,17,,,,5816.4,0
8311100,15:02:35,15:02:35,872,18,,,,6098.99,0
8311100,15:02:59,15:02:59,873,19,,,,6220.5,0
8311100,15:03:41,15:03:41,874,20,,,,6397.78,0
8311100,15:04:37,15:04:37,875,21,,,,6609.78,0
8311100,15:05:03,15:05:03,876,22,,,,6710.9,0
8311100,15:05:56,15:05:56,877,23,,,,6969.19,0
8311100,15:07:00,15:07:00,7368,24,,,,7273.43,
8311100,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311100,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311100,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311100,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311100,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311100,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311100,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311100,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311100,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311100,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311100,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311100,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311100,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311100,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311100,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311100,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311100,15:16:51,15:16:51,340,41,,,,11292.64,0
8311100,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311100,15:19:00,15:19:00,9952,43,,1,,12346.54,
8311110,14:45:00,14:45:00,9491,1,,,1,0,
8311110,14:46:32,14:46:32,9492,2,,,,739.19,0
8311110,14:49:00,14:49:00,107,3,,,,2420.28,
8311110,14:51:43,14:51:43,4332,4,,,,3243.55,0
8311110,14:53:08,14:53:08,4903,5,,,,3670.75,0
8311110,14:53:26,14:53:26,4904,6,,,,3800,0
8311110,14:53:53,14:53:53,4905,7,,,,3963.06,0
8311110,14:54:32,14:54:32,4906,8,,,,4125.06,0
8311110,14:55:20,14:55:20,4907,9,,,,4334.58,0
8311110,14:56:13,14:56:13,4908,10,,,,4550.62,0
8311110,14:56:36,14:56:36,4909,11,,,,4656.74,0
8311110,14:57:08,14:57:08,4910,12,,,,4782.39,0
8311110,14:57:42,14:57:42,4911,13,,,,4908.41,0
8311110,14:59:17,14:59:17,4912,14,,,,5270.16,0
8311110,15:00:21,15:00:21,4913,15,,,,5445.29,0
8311110,15:01:16,15:01:16,4914,16,,,,5724.72,0
8311110,15:01:37,15:01:37,871,17,,,,5816.4,0
8311110,15:02:35,15:02:35,872,18,,,,6098.99,0
8311110,15:02:59,15:02:59,873,19,,,,6220.5,0
8311110,15:03:41,15:03:41,874,20,,,,6397.78,0
8311110,15:04:37,15:04:37,875,21,,,,6609.78,0
8311110,15:05:03,15:05:03,876,22,,,,6710.9,0
8311110,15:05:56,15:05:56,877,23,,,,6969.19,0
8311110,15:07:00,15:07:00,7368,24,,,,7273.43,
8311110,15:07:57,15:07:57,4916,25,,,,7653.73,0
8311110,15:08:24,15:08:24,4917,26,,,,7855.05,0
8311110,15:08:45,15:08:45,4918,27,,,,7997.25,0
8311110,15:09:08,15:09:08,4919,28,,,,8156.6,0
8311110,15:09:59,15:09:59,4920,29,,,,8466.8,0
8311110,15:10:36,15:10:36,4921,30,,,,8703.51,0
8311110,15:11:07,15:11:07,4922,31,,,,8941.82,0
8311110,15:11:24,15:11:24,4923,32,,,,9063.56,0
8311110,15:11:51,15:11:51,4924,33,,,,9276.99,0
8311110,15:12:18,15:12:18,4925,34,,,,9473.78,0
8311110,15:12:50,15:12:50,4926,35,,,,9651.84,0
8311110,15:13:46,15:13:46,4927,36,,,,10020.03,0
8311110,15:14:30,15:14:30,4928,37,,,,10315.5,0
8311110,15:15:24,15:15:24,4929,38,,,,10721.36,0
8311110,15:15:57,15:15:57,4930,39,,,,10952.67,0
8311110,15:16:22,15:16:22,4931,40,,,,11107.13,0
8311110,15:16:51,15:16:51,340,41,,,,11292.64,0
8311110,15:17:11,15:17:11,7749,42,,,,11493.01,0
8311110,15:19:00,15:19:00,9952,43,,1,,12346.54,
8399020,22:00:00,22:00:00,9491,1,,,1,0,
8399020,22:01:32,22:01:32,9492,2,,,,739.19,0
8399020,22:04:00,22:04:00,107,3,,,,2420.28,
8399020,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399020,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399020,22:07:27,22:07:27,4904,6,,,,3800,0
8399020,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399020,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399020,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399020,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399020,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399020,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399020,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399020,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399020,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399020,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399020,22:13:49,22:13:49,871,17,,,,5816.4,0
8399020,22:14:34,22:14:34,872,18,,,,6098.99,0
8399020,22:14:53,22:14:53,873,19,,,,6220.5,0
8399020,22:15:25,22:15:25,874,20,,,,6397.78,0
8399020,22:16:09,22:16:09,875,21,,,,6609.78,0
8399020,22:16:29,22:16:29,876,22,,,,6710.9,0
8399020,22:17:10,22:17:10,877,23,,,,6969.19,0
8399020,22:18:00,22:18:00,7368,24,,,,7273.43,
8399020,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399020,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399020,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399020,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399020,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399020,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399020,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399020,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399020,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399020,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399020,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399020,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399020,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399020,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399020,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399020,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399020,22:25:23,22:25:23,340,41,,,,11292.64,0
8399020,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399020,22:27:00,22:27:00,9952,43,,1,,12346.54,
8399030,22:00:00,22:00:00,9491,1,,,1,0,
8399030,22:01:32,22:01:32,9492,2,,,,739.19,0
8399030,22:04:00,22:04:00,107,3,,,,2420.28,
8399030,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399030,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399030,22:07:27,22:07:27,4904,6,,,,3800,0
8399030,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399030,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399030,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399030,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399030,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399030,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399030,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399030,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399030,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399030,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399030,22:13:49,22:13:49,871,17,,,,5816.4,0
8399030,22:14:34,22:14:34,872,18,,,,6098.99,0
8399030,22:14:53,22:14:53,873,19,,,,6220.5,0
8399030,22:15:25,22:15:25,874,20,,,,6397.78,0
8399030,22:16:09,22:16:09,875,21,,,,6609.78,0
8399030,22:16:29,22:16:29,876,22,,,,6710.9,0
8399030,22:17:10,22:17:10,877,23,,,,6969.19,0
8399030,22:18:00,22:18:00,7368,24,,,,7273.43,
8399030,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399030,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399030,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399030,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399030,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399030,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399030,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399030,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399030,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399030,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399030,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399030,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399030,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399030,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399030,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399030,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399030,22:25:23,22:25:23,340,41,,,,11292.64,0
8399030,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399030,22:27:00,22:27:00,9952,43,,1,,12346.54,
8399040,22:00:00,22:00:00,9491,1,,,1,0,
8399040,22:01:32,22:01:32,9492,2,,,,739.19,0
8399040,22:04:00,22:04:00,107,3,,,,2420.28,
8399040,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399040,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399040,22:07:27,22:07:27,4904,6,,,,3800,0
8399040,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399040,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399040,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399040,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399040,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399040,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399040,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399040,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399040,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399040,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399040,22:13:49,22:13:49,871,17,,,,5816.4,0
8399040,22:14:34,22:14:34,872,18,,,,6098.99,0
8399040,22:14:53,22:14:53,873,19,,,,6220.5,0
8399040,22:15:25,22:15:25,874,20,,,,6397.78,0
8399040,22:16:09,22:16:09,875,21,,,,6609.78,0
8399040,22:16:29,22:16:29,876,22,,,,6710.9,0
8399040,22:17:10,22:17:10,877,23,,,,6969.19,0
8399040,22:18:00,22:18:00,7368,24,,,,7273.43,
8399040,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399040,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399040,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399040,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399040,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399040,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399040,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399040,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399040,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399040,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399040,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399040,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399040,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399040,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399040,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399040,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399040,22:25:23,22:25:23,340,41,,,,11292.64,0
8399040,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399040,22:27:00,22:27:00,9952,43,,1,,12346.54,
8399050,22:00:00,22:00:00,9491,1,,,1,0,
8399050,22:01:32,22:01:32,9492,2,,,,739.19,0
8399050,22:04:00,22:04:00,107,3,,,,2420.28,
8399050,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399050,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399050,22:07:27,22:07:27,4904,6,,,,3800,0
8399050,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399050,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399050,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399050,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399050,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399050,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399050,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399050,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399050,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399050,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399050,22:13:49,22:13:49,871,17,,,,5816.4,0
8399050,22:14:34,22:14:34,872,18,,,,6098.99,0
8399050,22:14:53,22:14:53,873,19,,,,6220.5,0
8399050,22:15:25,22:15:25,874,20,,,,6397.78,0
8399050,22:16:09,22:16:09,875,21,,,,6609.78,0
8399050,22:16:29,22:16:29,876,22,,,,6710.9,0
8399050,22:17:10,22:17:10,877,23,,,,6969.19,0
8399050,22:18:00,22:18:00,7368,24,,,,7273.43,
8399050,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399050,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399050,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399050,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399050,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399050,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399050,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399050,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399050,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399050,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399050,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399050,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399050,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399050,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399050,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399050,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399050,22:25:23,22:25:23,340,41,,,,11292.64,0
8399050,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399050,22:27:00,22:27:00,9952,43,,1,,12346.54,
8399060,22:00:00,22:00:00,9491,1,,,1,0,
8399060,22:01:32,22:01:32,9492,2,,,,739.19,0
8399060,22:04:00,22:04:00,107,3,,,,2420.28,
8399060,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399060,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399060,22:07:27,22:07:27,4904,6,,,,3800,0
8399060,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399060,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399060,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399060,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399060,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399060,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399060,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399060,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399060,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399060,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399060,22:13:49,22:13:49,871,17,,,,5816.4,0
8399060,22:14:34,22:14:34,872,18,,,,6098.99,0
8399060,22:14:53,22:14:53,873,19,,,,6220.5,0
8399060,22:15:25,22:15:25,874,20,,,,6397.78,0
8399060,22:16:09,22:16:09,875,21,,,,6609.78,0
8399060,22:16:29,22:16:29,876,22,,,,6710.9,0
8399060,22:17:10,22:17:10,877,23,,,,6969.19,0
8399060,22:18:00,22:18:00,7368,24,,,,7273.43,
8399060,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399060,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399060,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399060,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399060,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399060,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399060,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399060,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399060,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399060,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399060,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399060,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399060,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399060,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399060,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399060,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399060,22:25:23,22:25:23,340,41,,,,11292.64,0
8399060,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399060,22:27:00,22:27:00,9952,43,,1,,12346.54,
8399100,22:00:00,22:00:00,9491,1,,,1,0,
8399100,22:01:32,22:01:32,9492,2,,,,739.19,0
8399100,22:04:00,22:04:00,107,3,,,,2420.28,
8399100,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399100,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399100,22:07:27,22:07:27,4904,6,,,,3800,0
8399100,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399100,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399100,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399100,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399100,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399100,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399100,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399100,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399100,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399100,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399100,22:13:49,22:13:49,871,17,,,,5816.4,0
8399100,22:14:34,22:14:34,872,18,,,,6098.99,0
8399100,22:14:53,22:14:53,873,19,,,,6220.5,0
8399100,22:15:25,22:15:25,874,20,,,,6397.78,0
8399100,22:16:09,22:16:09,875,21,,,,6609.78,0
8399100,22:16:29,22:16:29,876,22,,,,6710.9,0
8399100,22:17:10,22:17:10,877,23,,,,6969.19,0
8399100,22:18:00,22:18:00,7368,24,,,,7273.43,
8399100,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399100,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399100,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399100,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399100,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399100,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399100,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399100,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399100,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399100,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399100,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399100,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399100,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399100,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399100,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399100,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399100,22:25:23,22:25:23,340,41,,,,11292.64,0
8399100,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399100,22:27:00,22:27:00,9952,43,,1,,12346.54,
8399110,22:00:00,22:00:00,9491,1,,,1,0,
8399110,22:01:32,22:01:32,9492,2,,,,739.19,0
8399110,22:04:00,22:04:00,107,3,,,,2420.28,
8399110,22:06:07,22:06:07,4332,4,,,,3243.55,0
8399110,22:07:13,22:07:13,4903,5,,,,3670.75,0
8399110,22:07:27,22:07:27,4904,6,,,,3800,0
8399110,22:07:47,22:07:47,4905,7,,,,3963.06,0
8399110,22:08:18,22:08:18,4906,8,,,,4125.06,0
8399110,22:08:55,22:08:55,4907,9,,,,4334.58,0
8399110,22:09:36,22:09:36,4908,10,,,,4550.62,0
8399110,22:09:55,22:09:55,4909,11,,,,4656.74,0
8399110,22:10:19,22:10:19,4910,12,,,,4782.39,0
8399110,22:10:46,22:10:46,4911,13,,,,4908.41,0
8399110,22:12:00,22:12:00,4912,14,,,,5270.16,0
8399110,22:12:49,22:12:49,4913,15,,,,5445.29,0
8399110,22:13:33,22:13:33,4914,16,,,,5724.72,0
8399110,22:13:49,22:13:49,871,17,,,,5816.4,0
8399110,22:14:34,22:14:34,872,18,,,,6098.99,0
8399110,22:14:53,22:14:53,873,19,,,,6220.5,0
8399110,22:15:25,22:15:25,874,20,,,,6397.78,0
8399110,22:16:09,22:16:09,875,21,,,,6609.78,0
8399110,22:16:29,22:16:29,876,22,,,,6710.9,0
8399110,22:17:10,22:17:10,877,23,,,,6969.19,0
8399110,22:18:00,22:18:00,7368,24,,,,7273.43,
8399110,22:18:43,22:18:43,4916,25,,,,7653.73,0
8399110,22:19:03,22:19:03,4917,26,,,,7855.05,0
8399110,22:19:18,22:19:18,4918,27,,,,7997.25,0
8399110,22:19:36,22:19:36,4919,28,,,,8156.6,0
8399110,22:20:14,22:20:14,4920,29,,,,8466.8,0
8399110,22:20:42,22:20:42,4921,30,,,,8703.51,0
8399110,22:21:05,22:21:05,4922,31,,,,8941.82,0
8399110,22:21:18,22:21:18,4923,32,,,,9063.56,0
8399110,22:21:38,22:21:38,4924,33,,,,9276.99,0
8399110,22:21:58,22:21:58,4925,34,,,,9473.78,0
8399110,22:22:23,22:22:23,4926,35,,,,9651.84,0
8399110,22:23:04,22:23:04,4927,36,,,,10020.03,0
8399110,22:23:37,22:23:37,4928,37,,,,10315.5,0
8399110,22:24:18,22:24:18,4929,38,,,,10721.36,0
8399110,22:24:42,22:24:42,4930,39,,,,10952.67,0
8399110,22:25:01,22:25:01,4931,40,,,,11107.13,0
8399110,22:25:23,22:25:23,340,41,,,,11292.64,0
8399110,22:25:38,22:25:38,7749,42,,,,11493.01,0
8399110,22:27:00,22:27:00,9952,43,,1,,12346.54,
8408020,14:00:00,14:00:00,9491,1,,,1,0,
8408020,14:01:32,14:01:32,9492,2,,,,739.19,0
8408020,14:04:00,14:04:00,107,3,,,,2420.28,
8408020,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408020,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408020,14:07:42,14:07:42,4904,6,,,,3800,0
8408020,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408020,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408020,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408020,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408020,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408020,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408020,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408020,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408020,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408020,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408020,14:14:31,14:14:31,871,17,,,,5816.4,0
8408020,14:15:19,14:15:19,872,18,,,,6098.99,0
8408020,14:15:39,14:15:39,873,19,,,,6220.5,0
8408020,14:16:14,14:16:14,874,20,,,,6397.78,0
8408020,14:17:01,14:17:01,875,21,,,,6609.78,0
8408020,14:17:23,14:17:23,876,22,,,,6710.9,0
8408020,14:18:07,14:18:07,877,23,,,,6969.19,0
8408020,14:19:00,14:19:00,7368,24,,,,7273.43,
8408020,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408020,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408020,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408020,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408020,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408020,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408020,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408020,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408020,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408020,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408020,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408020,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408020,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408020,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408020,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408020,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408020,14:27:12,14:27:12,340,41,,,,11292.64,0
8408020,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408020,14:29:00,14:29:00,9952,43,,1,,12346.54,
8408030,14:00:00,14:00:00,9491,1,,,1,0,
8408030,14:01:32,14:01:32,9492,2,,,,739.19,0
8408030,14:04:00,14:04:00,107,3,,,,2420.28,
8408030,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408030,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408030,14:07:42,14:07:42,4904,6,,,,3800,0
8408030,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408030,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408030,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408030,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408030,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408030,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408030,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408030,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408030,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408030,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408030,14:14:31,14:14:31,871,17,,,,5816.4,0
8408030,14:15:19,14:15:19,872,18,,,,6098.99,0
8408030,14:15:39,14:15:39,873,19,,,,6220.5,0
8408030,14:16:14,14:16:14,874,20,,,,6397.78,0
8408030,14:17:01,14:17:01,875,21,,,,6609.78,0
8408030,14:17:23,14:17:23,876,22,,,,6710.9,0
8408030,14:18:07,14:18:07,877,23,,,,6969.19,0
8408030,14:19:00,14:19:00,7368,24,,,,7273.43,
8408030,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408030,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408030,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408030,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408030,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408030,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408030,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408030,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408030,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408030,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408030,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408030,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408030,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408030,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408030,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408030,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408030,14:27:12,14:27:12,340,41,,,,11292.64,0
8408030,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408030,14:29:00,14:29:00,9952,43,,1,,12346.54,
8408040,14:00:00,14:00:00,9491,1,,,1,0,
8408040,14:01:32,14:01:32,9492,2,,,,739.19,0
8408040,14:04:00,14:04:00,107,3,,,,2420.28,
8408040,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408040,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408040,14:07:42,14:07:42,4904,6,,,,3800,0
8408040,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408040,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408040,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408040,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408040,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408040,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408040,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408040,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408040,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408040,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408040,14:14:31,14:14:31,871,17,,,,5816.4,0
8408040,14:15:19,14:15:19,872,18,,,,6098.99,0
8408040,14:15:39,14:15:39,873,19,,,,6220.5,0
8408040,14:16:14,14:16:14,874,20,,,,6397.78,0
8408040,14:17:01,14:17:01,875,21,,,,6609.78,0
8408040,14:17:23,14:17:23,876,22,,,,6710.9,0
8408040,14:18:07,14:18:07,877,23,,,,6969.19,0
8408040,14:19:00,14:19:00,7368,24,,,,7273.43,
8408040,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408040,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408040,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408040,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408040,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408040,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408040,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408040,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408040,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408040,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408040,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408040,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408040,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408040,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408040,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408040,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408040,14:27:12,14:27:12,340,41,,,,11292.64,0
8408040,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408040,14:29:00,14:29:00,9952,43,,1,,12346.54,
8408050,14:00:00,14:00:00,9491,1,,,1,0,
8408050,14:01:32,14:01:32,9492,2,,,,739.19,0
8408050,14:04:00,14:04:00,107,3,,,,2420.28,
8408050,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408050,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408050,14:07:42,14:07:42,4904,6,,,,3800,0
8408050,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408050,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408050,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408050,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408050,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408050,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408050,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408050,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408050,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408050,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408050,14:14:31,14:14:31,871,17,,,,5816.4,0
8408050,14:15:19,14:15:19,872,18,,,,6098.99,0
8408050,14:15:39,14:15:39,873,19,,,,6220.5,0
8408050,14:16:14,14:16:14,874,20,,,,6397.78,0
8408050,14:17:01,14:17:01,875,21,,,,6609.78,0
8408050,14:17:23,14:17:23,876,22,,,,6710.9,0
8408050,14:18:07,14:18:07,877,23,,,,6969.19,0
8408050,14:19:00,14:19:00,7368,24,,,,7273.43,
8408050,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408050,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408050,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408050,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408050,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408050,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408050,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408050,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408050,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408050,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408050,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408050,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408050,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408050,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408050,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408050,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408050,14:27:12,14:27:12,340,41,,,,11292.64,0
8408050,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408050,14:29:00,14:29:00,9952,43,,1,,12346.54,
8408060,14:00:00,14:00:00,9491,1,,,1,0,
8408060,14:01:32,14:01:32,9492,2,,,,739.19,0
8408060,14:04:00,14:04:00,107,3,,,,2420.28,
8408060,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408060,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408060,14:07:42,14:07:42,4904,6,,,,3800,0
8408060,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408060,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408060,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408060,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408060,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408060,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408060,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408060,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408060,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408060,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408060,14:14:31,14:14:31,871,17,,,,5816.4,0
8408060,14:15:19,14:15:19,872,18,,,,6098.99,0
8408060,14:15:39,14:15:39,873,19,,,,6220.5,0
8408060,14:16:14,14:16:14,874,20,,,,6397.78,0
8408060,14:17:01,14:17:01,875,21,,,,6609.78,0
8408060,14:17:23,14:17:23,876,22,,,,6710.9,0
8408060,14:18:07,14:18:07,877,23,,,,6969.19,0
8408060,14:19:00,14:19:00,7368,24,,,,7273.43,
8408060,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408060,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408060,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408060,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408060,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408060,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408060,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408060,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408060,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408060,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408060,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408060,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408060,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408060,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408060,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408060,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408060,14:27:12,14:27:12,340,41,,,,11292.64,0
8408060,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408060,14:29:00,14:29:00,9952,43,,1,,12346.54,
8408100,14:00:00,14:00:00,9491,1,,,1,0,
8408100,14:01:32,14:01:32,9492,2,,,,739.19,0
8408100,14:04:00,14:04:00,107,3,,,,2420.28,
8408100,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408100,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408100,14:07:42,14:07:42,4904,6,,,,3800,0
8408100,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408100,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408100,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408100,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408100,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408100,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408100,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408100,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408100,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408100,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408100,14:14:31,14:14:31,871,17,,,,5816.4,0
8408100,14:15:19,14:15:19,872,18,,,,6098.99,0
8408100,14:15:39,14:15:39,873,19,,,,6220.5,0
8408100,14:16:14,14:16:14,874,20,,,,6397.78,0
8408100,14:17:01,14:17:01,875,21,,,,6609.78,0
8408100,14:17:23,14:17:23,876,22,,,,6710.9,0
8408100,14:18:07,14:18:07,877,23,,,,6969.19,0
8408100,14:19:00,14:19:00,7368,24,,,,7273.43,
8408100,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408100,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408100,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408100,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408100,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408100,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408100,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408100,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408100,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408100,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408100,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408100,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408100,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408100,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408100,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408100,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408100,14:27:12,14:27:12,340,41,,,,11292.64,0
8408100,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408100,14:29:00,14:29:00,9952,43,,1,,12346.54,
8408110,14:00:00,14:00:00,9491,1,,,1,0,
8408110,14:01:32,14:01:32,9492,2,,,,739.19,0
8408110,14:04:00,14:04:00,107,3,,,,2420.28,
8408110,14:06:16,14:06:16,4332,4,,,,3243.55,0
8408110,14:07:26,14:07:26,4903,5,,,,3670.75,0
8408110,14:07:42,14:07:42,4904,6,,,,3800,0
8408110,14:08:04,14:08:04,4905,7,,,,3963.06,0
8408110,14:08:37,14:08:37,4906,8,,,,4125.06,0
8408110,14:09:16,14:09:16,4907,9,,,,4334.58,0
8408110,14:10:00,14:10:00,4908,10,,,,4550.62,0
8408110,14:10:20,14:10:20,4909,11,,,,4656.74,0
8408110,14:10:47,14:10:47,4910,12,,,,4782.39,0
8408110,14:11:15,14:11:15,4911,13,,,,4908.41,0
8408110,14:12:34,14:12:34,4912,14,,,,5270.16,0
8408110,14:13:27,14:13:27,4913,15,,,,5445.29,0
8408110,14:14:13,14:14:13,4914,16,,,,5724.72,0
8408110,14:14:31,14:14:31,871,17,,,,5816.4,0
8408110,14:15:19,14:15:19,872,18,,,,6098.99,0
8408110,14:15:39,14:15:39,873,19,,,,6220.5,0
8408110,14:16:14,14:16:14,874,20,,,,6397.78,0
8408110,14:17:01,14:17:01,875,21,,,,6609.78,0
8408110,14:17:23,14:17:23,876,22,,,,6710.9,0
8408110,14:18:07,14:18:07,877,23,,,,6969.19,0
8408110,14:19:00,14:19:00,7368,24,,,,7273.43,
8408110,14:19:48,14:19:48,4916,25,,,,7653.73,0
8408110,14:20:10,14:20:10,4917,26,,,,7855.05,0
8408110,14:20:27,14:20:27,4918,27,,,,7997.25,0
8408110,14:20:47,14:20:47,4919,28,,,,8156.6,0
8408110,14:21:29,14:21:29,4920,29,,,,8466.8,0
8408110,14:22:00,14:22:00,4921,30,,,,8703.51,0
8408110,14:22:26,14:22:26,4922,31,,,,8941.82,0
8408110,14:22:40,14:22:40,4923,32,,,,9063.56,0
8408110,14:23:02,14:23:02,4924,33,,,,9276.99,0
8408110,14:23:25,14:23:25,4925,34,,,,9473.78,0
8408110,14:23:52,14:23:52,4926,35,,,,9651.84,0
8408110,14:24:38,14:24:38,4927,36,,,,10020.03,0
8408110,14:25:15,14:25:15,4928,37,,,,10315.5,0
8408110,14:26:00,14:26:00,4929,38,,,,10721.36,0
8408110,14:26:27,14:26:27,4930,39,,,,10952.67,0
8408110,14:26:48,14:26:48,4931,40,,,,11107.13,0
8408110,14:27:12,14:27:12,340,41,,,,11292.64,0
8408110,14:27:29,14:27:29,7749,42,,,,11493.01,0
8408110,14:29:00,14:29:00,9952,43,,1,,12346.54,
8465090,12:09:00,12:09:00,9491,1,,,1,0,
8465090,12:10:55,12:10:55,9492,2,,,,739.19,0
8465090,12:14:00,12:14:00,107,3,,,,2420.28,
8465090,12:15:40,12:15:40,4332,4,,,,3243.55,0
8465090,12:16:31,12:16:31,4903,5,,,,3670.75,0
8465090,12:16:42,12:16:42,4904,6,,,,3800,0
8465090,12:16:59,12:16:59,4905,7,,,,3963.06,0
8465090,12:17:23,12:17:23,4906,8,,,,4125.06,0
8465090,12:17:52,12:17:52,4907,9,,,,4334.58,0
8465090,12:18:24,12:18:24,4908,10,,,,4550.62,0
8465090,12:18:39,12:18:39,4909,11,,,,4656.74,0
8465090,12:18:58,12:18:58,4910,12,,,,4782.39,0
8465090,12:19:19,12:19:19,4911,13,,,,4908.41,0
8465090,12:20:17,12:20:17,4912,14,,,,5270.16,0
8465090,12:20:56,12:20:56,4913,15,,,,5445.29,0
8465090,12:21:30,12:21:30,4914,16,,,,5724.72,0
8465090,12:21:43,12:21:43,871,17,,,,5816.4,0
8465090,12:22:18,12:22:18,872,18,,,,6098.99,0
8465090,12:22:33,12:22:33,873,19,,,,6220.5,0
8465090,12:22:58,12:22:58,874,20,,,,6397.78,0
8465090,12:23:32,12:23:32,875,21,,,,6609.78,0
8465090,12:23:48,12:23:48,876,22,,,,6710.9,0
8465090,12:24:21,12:24:21,877,23,,,,6969.19,0
8465090,12:25:00,12:25:00,7368,24,,,,7273.43,
8465090,12:26:07,12:26:07,4916,25,,,,7653.73,0
8465090,12:26:38,12:26:38,4917,26,,,,7855.05,0
8465090,12:27:02,12:27:02,4918,27,,,,7997.25,0
8465090,12:27:30,12:27:30,4919,28,,,,8156.6,0
8465090,12:28:29,12:28:29,4920,29,,,,8466.8,0
8465090,12:29:12,12:29:12,4921,30,,,,8703.51,0
8465090,12:29:48,12:29:48,4922,31,,,,8941.82,0
8465090,12:30:08,12:30:08,4923,32,,,,9063.56,0
8465090,12:30:39,12:30:39,4924,33,,,,9276.99,0
8465090,12:31:11,12:31:11,4925,34,,,,9473.78,0
8465090,12:31:49,12:31:49,4926,35,,,,9651.84,0
8465090,12:32:54,12:32:54,4927,36,,,,10020.03,0
8465090,12:33:45,12:33:45,4928,37,,,,10315.5,0
8465090,12:34:48,12:34:48,4929,38,,,,10721.36,0
8465090,12:35:26,12:35:26,4930,39,,,,10952.67,0
8465090,12:35:56,12:35:56,4931,40,,,,11107.13,0
8465090,12:36:29,12:36:29,340,41,,,,11292.64,0
8465090,12:36:53,12:36:53,7749,42,,,,11493.01,0
8465090,12:39:00,12:39:00,9952,43,,1,,12346.54,
8562020,14:15:00,14:15:00,9491,1,,,1,0,
8562020,14:16:32,14:16:32,9492,2,,,,739.19,0
8562020,14:19:00,14:19:00,107,3,,,,2420.28,
8562020,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562020,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562020,14:22:42,14:22:42,4904,6,,,,3800,0
8562020,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562020,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562020,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562020,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562020,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562020,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562020,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562020,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562020,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562020,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562020,14:29:31,14:29:31,871,17,,,,5816.4,0
8562020,14:30:19,14:30:19,872,18,,,,6098.99,0
8562020,14:30:39,14:30:39,873,19,,,,6220.5,0
8562020,14:31:14,14:31:14,874,20,,,,6397.78,0
8562020,14:32:01,14:32:01,875,21,,,,6609.78,0
8562020,14:32:23,14:32:23,876,22,,,,6710.9,0
8562020,14:33:07,14:33:07,877,23,,,,6969.19,0
8562020,14:34:00,14:34:00,7368,24,,,,7273.43,
8562020,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562020,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562020,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562020,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562020,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562020,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562020,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562020,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562020,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562020,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562020,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562020,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562020,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562020,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562020,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562020,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562020,14:42:12,14:42:12,340,41,,,,11292.64,0
8562020,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562020,14:44:00,14:44:00,9952,43,,1,,12346.54,
8562030,14:15:00,14:15:00,9491,1,,,1,0,
8562030,14:16:32,14:16:32,9492,2,,,,739.19,0
8562030,14:19:00,14:19:00,107,3,,,,2420.28,
8562030,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562030,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562030,14:22:42,14:22:42,4904,6,,,,3800,0
8562030,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562030,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562030,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562030,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562030,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562030,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562030,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562030,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562030,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562030,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562030,14:29:31,14:29:31,871,17,,,,5816.4,0
8562030,14:30:19,14:30:19,872,18,,,,6098.99,0
8562030,14:30:39,14:30:39,873,19,,,,6220.5,0
8562030,14:31:14,14:31:14,874,20,,,,6397.78,0
8562030,14:32:01,14:32:01,875,21,,,,6609.78,0
8562030,14:32:23,14:32:23,876,22,,,,6710.9,0
8562030,14:33:07,14:33:07,877,23,,,,6969.19,0
8562030,14:34:00,14:34:00,7368,24,,,,7273.43,
8562030,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562030,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562030,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562030,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562030,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562030,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562030,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562030,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562030,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562030,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562030,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562030,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562030,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562030,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562030,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562030,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562030,14:42:12,14:42:12,340,41,,,,11292.64,0
8562030,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562030,14:44:00,14:44:00,9952,43,,1,,12346.54,
8562040,14:15:00,14:15:00,9491,1,,,1,0,
8562040,14:16:32,14:16:32,9492,2,,,,739.19,0
8562040,14:19:00,14:19:00,107,3,,,,2420.28,
8562040,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562040,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562040,14:22:42,14:22:42,4904,6,,,,3800,0
8562040,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562040,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562040,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562040,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562040,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562040,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562040,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562040,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562040,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562040,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562040,14:29:31,14:29:31,871,17,,,,5816.4,0
8562040,14:30:19,14:30:19,872,18,,,,6098.99,0
8562040,14:30:39,14:30:39,873,19,,,,6220.5,0
8562040,14:31:14,14:31:14,874,20,,,,6397.78,0
8562040,14:32:01,14:32:01,875,21,,,,6609.78,0
8562040,14:32:23,14:32:23,876,22,,,,6710.9,0
8562040,14:33:07,14:33:07,877,23,,,,6969.19,0
8562040,14:34:00,14:34:00,7368,24,,,,7273.43,
8562040,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562040,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562040,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562040,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562040,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562040,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562040,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562040,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562040,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562040,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562040,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562040,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562040,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562040,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562040,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562040,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562040,14:42:12,14:42:12,340,41,,,,11292.64,0
8562040,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562040,14:44:00,14:44:00,9952,43,,1,,12346.54,
8562050,14:15:00,14:15:00,9491,1,,,1,0,
8562050,14:16:32,14:16:32,9492,2,,,,739.19,0
8562050,14:19:00,14:19:00,107,3,,,,2420.28,
8562050,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562050,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562050,14:22:42,14:22:42,4904,6,,,,3800,0
8562050,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562050,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562050,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562050,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562050,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562050,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562050,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562050,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562050,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562050,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562050,14:29:31,14:29:31,871,17,,,,5816.4,0
8562050,14:30:19,14:30:19,872,18,,,,6098.99,0
8562050,14:30:39,14:30:39,873,19,,,,6220.5,0
8562050,14:31:14,14:31:14,874,20,,,,6397.78,0
8562050,14:32:01,14:32:01,875,21,,,,6609.78,0
8562050,14:32:23,14:32:23,876,22,,,,6710.9,0
8562050,14:33:07,14:33:07,877,23,,,,6969.19,0
8562050,14:34:00,14:34:00,7368,24,,,,7273.43,
8562050,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562050,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562050,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562050,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562050,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562050,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562050,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562050,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562050,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562050,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562050,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562050,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562050,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562050,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562050,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562050,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562050,14:42:12,14:42:12,340,41,,,,11292.64,0
8562050,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562050,14:44:00,14:44:00,9952,43,,1,,12346.54,
8562060,14:15:00,14:15:00,9491,1,,,1,0,
8562060,14:16:32,14:16:32,9492,2,,,,739.19,0
8562060,14:19:00,14:19:00,107,3,,,,2420.28,
8562060,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562060,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562060,14:22:42,14:22:42,4904,6,,,,3800,0
8562060,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562060,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562060,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562060,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562060,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562060,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562060,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562060,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562060,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562060,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562060,14:29:31,14:29:31,871,17,,,,5816.4,0
8562060,14:30:19,14:30:19,872,18,,,,6098.99,0
8562060,14:30:39,14:30:39,873,19,,,,6220.5,0
8562060,14:31:14,14:31:14,874,20,,,,6397.78,0
8562060,14:32:01,14:32:01,875,21,,,,6609.78,0
8562060,14:32:23,14:32:23,876,22,,,,6710.9,0
8562060,14:33:07,14:33:07,877,23,,,,6969.19,0
8562060,14:34:00,14:34:00,7368,24,,,,7273.43,
8562060,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562060,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562060,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562060,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562060,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562060,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562060,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562060,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562060,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562060,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562060,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562060,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562060,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562060,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562060,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562060,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562060,14:42:12,14:42:12,340,41,,,,11292.64,0
8562060,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562060,14:44:00,14:44:00,9952,43,,1,,12346.54,
8562100,14:15:00,14:15:00,9491,1,,,1,0,
8562100,14:16:32,14:16:32,9492,2,,,,739.19,0
8562100,14:19:00,14:19:00,107,3,,,,2420.28,
8562100,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562100,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562100,14:22:42,14:22:42,4904,6,,,,3800,0
8562100,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562100,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562100,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562100,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562100,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562100,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562100,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562100,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562100,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562100,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562100,14:29:31,14:29:31,871,17,,,,5816.4,0
8562100,14:30:19,14:30:19,872,18,,,,6098.99,0
8562100,14:30:39,14:30:39,873,19,,,,6220.5,0
8562100,14:31:14,14:31:14,874,20,,,,6397.78,0
8562100,14:32:01,14:32:01,875,21,,,,6609.78,0
8562100,14:32:23,14:32:23,876,22,,,,6710.9,0
8562100,14:33:07,14:33:07,877,23,,,,6969.19,0
8562100,14:34:00,14:34:00,7368,24,,,,7273.43,
8562100,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562100,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562100,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562100,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562100,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562100,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562100,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562100,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562100,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562100,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562100,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562100,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562100,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562100,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562100,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562100,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562100,14:42:12,14:42:12,340,41,,,,11292.64,0
8562100,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562100,14:44:00,14:44:00,9952,43,,1,,12346.54,
8562110,14:15:00,14:15:00,9491,1,,,1,0,
8562110,14:16:32,14:16:32,9492,2,,,,739.19,0
8562110,14:19:00,14:19:00,107,3,,,,2420.28,
8562110,14:21:16,14:21:16,4332,4,,,,3243.55,0
8562110,14:22:26,14:22:26,4903,5,,,,3670.75,0
8562110,14:22:42,14:22:42,4904,6,,,,3800,0
8562110,14:23:04,14:23:04,4905,7,,,,3963.06,0
8562110,14:23:37,14:23:37,4906,8,,,,4125.06,0
8562110,14:24:16,14:24:16,4907,9,,,,4334.58,0
8562110,14:25:00,14:25:00,4908,10,,,,4550.62,0
8562110,14:25:20,14:25:20,4909,11,,,,4656.74,0
8562110,14:25:47,14:25:47,4910,12,,,,4782.39,0
8562110,14:26:15,14:26:15,4911,13,,,,4908.41,0
8562110,14:27:34,14:27:34,4912,14,,,,5270.16,0
8562110,14:28:27,14:28:27,4913,15,,,,5445.29,0
8562110,14:29:13,14:29:13,4914,16,,,,5724.72,0
8562110,14:29:31,14:29:31,871,17,,,,5816.4,0
8562110,14:30:19,14:30:19,872,18,,,,6098.99,0
8562110,14:30:39,14:30:39,873,19,,,,6220.5,0
8562110,14:31:14,14:31:14,874,20,,,,6397.78,0
8562110,14:32:01,14:32:01,875,21,,,,6609.78,0
8562110,14:32:23,14:32:23,876,22,,,,6710.9,0
8562110,14:33:07,14:33:07,877,23,,,,6969.19,0
8562110,14:34:00,14:34:00,7368,24,,,,7273.43,
8562110,14:34:48,14:34:48,4916,25,,,,7653.73,0
8562110,14:35:10,14:35:10,4917,26,,,,7855.05,0
8562110,14:35:27,14:35:27,4918,27,,,,7997.25,0
8562110,14:35:47,14:35:47,4919,28,,,,8156.6,0
8562110,14:36:29,14:36:29,4920,29,,,,8466.8,0
8562110,14:37:00,14:37:00,4921,30,,,,8703.51,0
8562110,14:37:26,14:37:26,4922,31,,,,8941.82,0
8562110,14:37:40,14:37:40,4923,32,,,,9063.56,0
8562110,14:38:02,14:38:02,4924,33,,,,9276.99,0
8562110,14:38:25,14:38:25,4925,34,,,,9473.78,0
8562110,14:38:52,14:38:52,4926,35,,,,9651.84,0
8562110,14:39:38,14:39:38,4927,36,,,,10020.03,0
8562110,14:40:15,14:40:15,4928,37,,,,10315.5,0
8562110,14:41:00,14:41:00,4929,38,,,,10721.36,0
8562110,14:41:27,14:41:27,4930,39,,,,10952.67,0
8562110,14:41:48,14:41:48,4931,40,,,,11107.13,0
8562110,14:42:12,14:42:12,340,41,,,,11292.64,0
8562110,14:42:29,14:42:29,7749,42,,,,11493.01,0
8562110,14:44:00,14:44:00,9952,43,,1,,12346.54,
860020,17:30:00,17:30:00,9491,1,,,1,0,
860020,17:31:32,17:31:32,9492,2,,,,739.19,0
860020,17:34:00,17:34:00,107,3,,,,2420.28,
860020,17:36:43,17:36:43,4332,4,,,,3243.55,0
860020,17:38:08,17:38:08,4903,5,,,,3670.75,0
860020,17:38:26,17:38:26,4904,6,,,,3800,0
860020,17:38:53,17:38:53,4905,7,,,,3963.06,0
860020,17:39:32,17:39:32,4906,8,,,,4125.06,0
860020,17:40:20,17:40:20,4907,9,,,,4334.58,0
860020,17:41:13,17:41:13,4908,10,,,,4550.62,0
860020,17:41:36,17:41:36,4909,11,,,,4656.74,0
860020,17:42:08,17:42:08,4910,12,,,,4782.39,0
860020,17:42:42,17:42:42,4911,13,,,,4908.41,0
860020,17:44:17,17:44:17,4912,14,,,,5270.16,0
860020,17:45:21,17:45:21,4913,15,,,,5445.29,0
860020,17:46:16,17:46:16,4914,16,,,,5724.72,0
860020,17:46:37,17:46:37,871,17,,,,5816.4,0
860020,17:47:35,17:47:35,872,18,,,,6098.99,0
860020,17:47:59,17:47:59,873,19,,,,6220.5,0
860020,17:48:41,17:48:41,874,20,,,,6397.78,0
860020,17:49:37,17:49:37,875,21,,,,6609.78,0
860020,17:50:03,17:50:03,876,22,,,,6710.9,0
860020,17:50:56,17:50:56,877,23,,,,6969.19,0
860020,17:52:00,17:52:00,7368,24,,,,7273.43,
860020,17:52:48,17:52:48,4916,25,,,,7653.73,0
860020,17:53:10,17:53:10,4917,26,,,,7855.05,0
860020,17:53:27,17:53:27,4918,27,,,,7997.25,0
860020,17:53:47,17:53:47,4919,28,,,,8156.6,0
860020,17:54:29,17:54:29,4920,29,,,,8466.8,0
860020,17:55:00,17:55:00,4921,30,,,,8703.51,0
860020,17:55:26,17:55:26,4922,31,,,,8941.82,0
860020,17:55:40,17:55:40,4923,32,,,,9063.56,0
860020,17:56:02,17:56:02,4924,33,,,,9276.99,0
860020,17:56:25,17:56:25,4925,34,,,,9473.78,0
860020,17:56:52,17:56:52,4926,35,,,,9651.84,0
860020,17:57:38,17:57:38,4927,36,,,,10020.03,0
860020,17:58:15,17:58:15,4928,37,,,,10315.5,0
860020,17:59:00,17:59:00,4929,38,,,,10721.36,0
860020,17:59:27,17:59:27,4930,39,,,,10952.67,0
860020,17:59:48,17:59:48,4931,40,,,,11107.13,0
860020,18:00:12,18:00:12,340,41,,,,11292.64,0
860020,18:00:29,18:00:29,7749,42,,,,11493.01,0
860020,18:02:00,18:02:00,9952,43,,1,,12346.54,
860030,17:30:00,17:30:00,9491,1,,,1,0,
860030,17:31:32,17:31:32,9492,2,,,,739.19,0
860030,17:34:00,17:34:00,107,3,,,,2420.28,
860030,17:36:43,17:36:43,4332,4,,,,3243.55,0
860030,17:38:08,17:38:08,4903,5,,,,3670.75,0
860030,17:38:26,17:38:26,4904,6,,,,3800,0
860030,17:38:53,17:38:53,4905,7,,,,3963.06,0
860030,17:39:32,17:39:32,4906,8,,,,4125.06,0
860030,17:40:20,17:40:20,4907,9,,,,4334.58,0
860030,17:41:13,17:41:13,4908,10,,,,4550.62,0
860030,17:41:36,17:41:36,4909,11,,,,4656.74,0
860030,17:42:08,17:42:08,4910,12,,,,4782.39,0
860030,17:42:42,17:42:42,4911,13,,,,4908.41,0
860030,17:44:17,17:44:17,4912,14,,,,5270.16,0
860030,17:45:21,17:45:21,4913,15,,,,5445.29,0
860030,17:46:16,17:46:16,4914,16,,,,5724.72,0
860030,17:46:37,17:46:37,871,17,,,,5816.4,0
860030,17:47:35,17:47:35,872,18,,,,6098.99,0
860030,17:47:59,17:47:59,873,19,,,,6220.5,0
860030,17:48:41,17:48:41,874,20,,,,6397.78,0
860030,17:49:37,17:49:37,875,21,,,,6609.78,0
860030,17:50:03,17:50:03,876,22,,,,6710.9,0
860030,17:50:56,17:50:56,877,23,,,,6969.19,0
860030,17:52:00,17:52:00,7368,24,,,,7273.43,
860030,17:52:48,17:52:48,4916,25,,,,7653.73,0
860030,17:53:10,17:53:10,4917,26,,,,7855.05,0
860030,17:53:27,17:53:27,4918,27,,,,7997.25,0
860030,17:53:47,17:53:47,4919,28,,,,8156.6,0
860030,17:54:29,17:54:29,4920,29,,,,8466.8,0
860030,17:55:00,17:55:00,4921,30,,,,8703.51,0
860030,17:55:26,17:55:26,4922,31,,,,8941.82,0
860030,17:55:40,17:55:40,4923,32,,,,9063.56,0
860030,17:56:02,17:56:02,4924,33,,,,9276.99,0
860030,17:56:25,17:56:25,4925,34,,,,9473.78,0
860030,17:56:52,17:56:52,4926,35,,,,9651.84,0
860030,17:57:38,17:57:38,4927,36,,,,10020.03,0
860030,17:58:15,17:58:15,4928,37,,,,10315.5,0
860030,17:59:00,17:59:00,4929,38,,,,10721.36,0
860030,17:59:27,17:59:27,4930,39,,,,10952.67,0
860030,17:59:48,17:59:48,4931,40,,,,11107.13,0
860030,18:00:12,18:00:12,340,41,,,,11292.64,0
860030,18:00:29,18:00:29,7749,42,,,,11493.01,0
860030,18:02:00,18:02:00,9952,43,,1,,12346.54,
860040,17:30:00,17:30:00,9491,1,,,1,0,
860040,17:31:32,17:31:32,9492,2,,,,739.19,0
860040,17:34:00,17:34:00,107,3,,,,2420.28,
860040,17:36:43,17:36:43,4332,4,,,,3243.55,0
860040,17:38:08,17:38:08,4903,5,,,,3670.75,0
860040,17:38:26,17:38:26,4904,6,,,,3800,0
860040,17:38:53,17:38:53,4905,7,,,,3963.06,0
860040,17:39:32,17:39:32,4906,8,,,,4125.06,0
860040,17:40:20,17:40:20,4907,9,,,,4334.58,0
860040,17:41:13,17:41:13,4908,10,,,,4550.62,0
860040,17:41:36,17:41:36,4909,11,,,,4656.74,0
860040,17:42:08,17:42:08,4910,12,,,,4782.39,0
860040,17:42:42,17:42:42,4911,13,,,,4908.41,0
860040,17:44:17,17:44:17,4912,14,,,,5270.16,0
860040,17:45:21,17:45:21,4913,15,,,,5445.29,0
860040,17:46:16,17:46:16,4914,16,,,,5724.72,0
860040,17:46:37,17:46:37,871,17,,,,5816.4,0
860040,17:47:35,17:47:35,872,18,,,,6098.99,0
860040,17:47:59,17:47:59,873,19,,,,6220.5,0
860040,17:48:41,17:48:41,874,20,,,,6397.78,0
860040,17:49:37,17:49:37,875,21,,,,6609.78,0
860040,17:50:03,17:50:03,876,22,,,,6710.9,0
860040,17:50:56,17:50:56,877,23,,,,6969.19,0
860040,17:52:00,17:52:00,7368,24,,,,7273.43,
860040,17:52:48,17:52:48,4916,25,,,,7653.73,0
860040,17:53:10,17:53:10,4917,26,,,,7855.05,0
860040,17:53:27,17:53:27,4918,27,,,,7997.25,0
860040,17:53:47,17:53:47,4919,28,,,,8156.6,0
860040,17:54:29,17:54:29,4920,29,,,,8466.8,0
860040,17:55:00,17:55:00,4921,30,,,,8703.51,0
860040,17:55:26,17:55:26,4922,31,,,,8941.82,0
860040,17:55:40,17:55:40,4923,32,,,,9063.56,0
860040,17:56:02,17:56:02,4924,33,,,,9276.99,0
860040,17:56:25,17:56:25,4925,34,,,,9473.78,0
860040,17:56:52,17:56:52,4926,35,,,,9651.84,0
860040,17:57:38,17:57:38,4927,36,,,,10020.03,0
860040,17:58:15,17:58:15,4928,37,,,,10315.5,0
860040,17:59:00,17:59:00,4929,38,,,,10721.36,0
860040,17:59:27,17:59:27,4930,39,,,,10952.67,0
860040,17:59:48,17:59:48,4931,40,,,,11107.13,0
860040,18:00:12,18:00:12,340,41,,,,11292.64,0
860040,18:00:29,18:00:29,7749,42,,,,11493.01,0
860040,18:02:00,18:02:00,9952,43,,1,,12346.54,
860050,17:30:00,17:30:00,9491,1,,,1,0,
860050,17:31:32,17:31:32,9492,2,,,,739.19,0
860050,17:34:00,17:34:00,107,3,,,,2420.28,
860050,17:36:43,17:36:43,4332,4,,,,3243.55,0
860050,17:38:08,17:38:08,4903,5,,,,3670.75,0
860050,17:38:26,17:38:26,4904,6,,,,3800,0
860050,17:38:53,17:38:53,4905,7,,,,3963.06,0
860050,17:39:32,17:39:32,4906,8,,,,4125.06,0
860050,17:40:20,17:40:20,4907,9,,,,4334.58,0
860050,17:41:13,17:41:13,4908,10,,,,4550.62,0
860050,17:41:36,17:41:36,4909,11,,,,4656.74,0
860050,17:42:08,17:42:08,4910,12,,,,4782.39,0
860050,17:42:42,17:42:42,4911,13,,,,4908.41,0
860050,17:44:17,17:44:17,4912,14,,,,5270.16,0
860050,17:45:21,17:45:21,4913,15,,,,5445.29,0
860050,17:46:16,17:46:16,4914,16,,,,5724.72,0
860050,17:46:37,17:46:37,871,17,,,,5816.4,0
860050,17:47:35,17:47:35,872,18,,,,6098.99,0
860050,17:47:59,17:47:59,873,19,,,,6220.5,0
860050,17:48:41,17:48:41,874,20,,,,6397.78,0
860050,17:49:37,17:49:37,875,21,,,,6609.78,0
860050,17:50:03,17:50:03,876,22,,,,6710.9,0
860050,17:50:56,17:50:56,877,23,,,,6969.19,0
860050,17:52:00,17:52:00,7368,24,,,,7273.43,
860050,17:52:48,17:52:48,4916,25,,,,7653.73,0
860050,17:53:10,17:53:10,4917,26,,,,7855.05,0
860050,17:53:27,17:53:27,4918,27,,,,7997.25,0
860050,17:53:47,17:53:47,4919,28,,,,8156.6,0
860050,17:54:29,17:54:29,4920,29,,,,8466.8,0
860050,17:55:00,17:55:00,4921,30,,,,8703.51,0
860050,17:55:26,17:55:26,4922,31,,,,8941.82,0
860050,17:55:40,17:55:40,4923,32,,,,9063.56,0
860050,17:56:02,17:56:02,4924,33,,,,9276.99,0
860050,17:56:25,17:56:25,4925,34,,,,9473.78,0
860050,17:56:52,17:56:52,4926,35,,,,9651.84,0
860050,17:57:38,17:57:38,4927,36,,,,10020.03,0
860050,17:58:15,17:58:15,4928,37,,,,10315.5,0
860050,17:59:00,17:59:00,4929,38,,,,10721.36,0
860050,17:59:27,17:59:27,4930,39,,,,10952.67,0
860050,17:59:48,17:59:48,4931,40,,,,11107.13,0
860050,18:00:12,18:00:12,340,41,,,,11292.64,0
860050,18:00:29,18:00:29,7749,42,,,,11493.01,0
860050,18:02:00,18:02:00,9952,43,,1,,12346.54,
860060,17:30:00,17:30:00,9491,1,,,1,0,
860060,17:31:32,17:31:32,9492,2,,,,739.19,0
860060,17:34:00,17:34:00,107,3,,,,2420.28,
860060,17:36:43,17:36:43,4332,4,,,,3243.55,0
860060,17:38:08,17:38:08,4903,5,,,,3670.75,0
860060,17:38:26,17:38:26,4904,6,,,,3800,0
860060,17:38:53,17:38:53,4905,7,,,,3963.06,0
860060,17:39:32,17:39:32,4906,8,,,,4125.06,0
860060,17:40:20,17:40:20,4907,9,,,,4334.58,0
860060,17:41:13,17:41:13,4908,10,,,,4550.62,0
860060,17:41:36,17:41:36,4909,11,,,,4656.74,0
860060,17:42:08,17:42:08,4910,12,,,,4782.39,0
860060,17:42:42,17:42:42,4911,13,,,,4908.41,0
860060,17:44:17,17:44:17,4912,14,,,,5270.16,0
860060,17:45:21,17:45:21,4913,15,,,,5445.29,0
860060,17:46:16,17:46:16,4914,16,,,,5724.72,0
860060,17:46:37,17:46:37,871,17,,,,5816.4,0
860060,17:47:35,17:47:35,872,18,,,,6098.99,0
860060,17:47:59,17:47:59,873,19,,,,6220.5,0
860060,17:48:41,17:48:41,874,20,,,,6397.78,0
860060,17:49:37,17:49:37,875,21,,,,6609.78,0
860060,17:50:03,17:50:03,876,22,,,,6710.9,0
860060,17:50:56,17:50:56,877,23,,,,6969.19,0
860060,17:52:00,17:52:00,7368,24,,,,7273.43,
860060,17:52:48,17:52:48,4916,25,,,,7653.73,0
860060,17:53:10,17:53:10,4917,26,,,,7855.05,0
860060,17:53:27,17:53:27,4918,27,,,,7997.25,0
860060,17:53:47,17:53:47,4919,28,,,,8156.6,0
860060,17:54:29,17:54:29,4920,29,,,,8466.8,0
860060,17:55:00,17:55:00,4921,30,,,,8703.51,0
860060,17:55:26,17:55:26,4922,31,,,,8941.82,0
860060,17:55:40,17:55:40,4923,32,,,,9063.56,0
860060,17:56:02,17:56:02,4924,33,,,,9276.99,0
860060,17:56:25,17:56:25,4925,34,,,,9473.78,0
860060,17:56:52,17:56:52,4926,35,,,,9651.84,0
860060,17:57:38,17:57:38,4927,36,,,,10020.03,0
860060,17:58:15,17:58:15,4928,37,,,,10315.5,0
860060,17:59:00,17:59:00,4929,38,,,,10721.36,0
860060,17:59:27,17:59:27,4930,39,,,,10952.67,0
860060,17:59:48,17:59:48,4931,40,,,,11107.13,0
860060,18:00:12,18:00:12,340,41,,,,11292.64,0
860060,18:00:29,18:00:29,7749,42,,,,11493.01,0
860060,18:02:00,18:02:00,9952,43,,1,,12346.54,
860100,17:30:00,17:30:00,9491,1,,,1,0,
860100,17:31:32,17:31:32,9492,2,,,,739.19,0
860100,17:34:00,17:34:00,107,3,,,,2420.28,
860100,17:36:43,17:36:43,4332,4,,,,3243.55,0
860100,17:38:08,17:38:08,4903,5,,,,3670.75,0
860100,17:38:26,17:38:26,4904,6,,,,3800,0
860100,17:38:53,17:38:53,4905,7,,,,3963.06,0
860100,17:39:32,17:39:32,4906,8,,,,4125.06,0
860100,17:40:20,17:40:20,4907,9,,,,4334.58,0
860100,17:41:13,17:41:13,4908,10,,,,4550.62,0
860100,17:41:36,17:41:36,4909,11,,,,4656.74,0
860100,17:42:08,17:42:08,4910,12,,,,4782.39,0
860100,17:42:42,17:42:42,4911,13,,,,4908.41,0
860100,17:44:17,17:44:17,4912,14,,,,5270.16,0
860100,17:45:21,17:45:21,4913,15,,,,5445.29,0
860100,17:46:16,17:46:16,4914,16,,,,5724.72,0
860100,17:46:37,17:46:37,871,17,,,,5816.4,0
860100,17:47:35,17:47:35,872,18,,,,6098.99,0
860100,17:47:59,17:47:59,873,19,,,,6220.5,0
860100,17:48:41,17:48:41,874,20,,,,6397.78,0
860100,17:49:37,17:49:37,875,21,,,,6609.78,0
860100,17:50:03,17:50:03,876,22,,,,6710.9,0
860100,17:50:56,17:50:56,877,23,,,,6969.19,0
860100,17:52:00,17:52:00,7368,24,,,,7273.43,
860100,17:52:48,17:52:48,4916,25,,,,7653.73,0
860100,17:53:10,17:53:10,4917,26,,,,7855.05,0
860100,17:53:27,17:53:27,4918,27,,,,7997.25,0
860100,17:53:47,17:53:47,4919,28,,,,8156.6,0
860100,17:54:29,17:54:29,4920,29,,,,8466.8,0
860100,17:55:00,17:55:00,4921,30,,,,8703.51,0
860100,17:55:26,17:55:26,4922,31,,,,8941.82,0
860100,17:55:40,17:55:40,4923,32,,,,9063.56,0
860100,17:56:02,17:56:02,4924,33,,,,9276.99,0
860100,17:56:25,17:56:25,4925,34,,,,9473.78,0
860100,17:56:52,17:56:52,4926,35,,,,9651.84,0
860100,17:57:38,17:57:38,4927,36,,,,10020.03,0
860100,17:58:15,17:58:15,4928,37,,,,10315.5,0
860100,17:59:00,17:59:00,4929,38,,,,10721.36,0
860100,17:59:27,17:59:27,4930,39,,,,10952.67,0
860100,17:59:48,17:59:48,4931,40,,,,11107.13,0
860100,18:00:12,18:00:12,340,41,,,,11292.64,0
860100,18:00:29,18:00:29,7749,42,,,,11493.01,0
860100,18:02:00,18:02:00,9952,43,,1,,12346.54,
860110,17:30:00,17:30:00,9491,1,,,1,0,
860110,17:31:32,17:31:32,9492,2,,,,739.19,0
860110,17:34:00,17:34:00,107,3,,,,2420.28,
860110,17:36:43,17:36:43,4332,4,,,,3243.55,0
860110,17:38:08,17:38:08,4903,5,,,,3670.75,0
860110,17:38:26,17:38:26,4904,6,,,,3800,0
860110,17:38:53,17:38:53,4905,7,,,,3963.06,0
860110,17:39:32,17:39:32,4906,8,,,,4125.06,0
860110,17:40:20,17:40:20,4907,9,,,,4334.58,0
860110,17:41:13,17:41:13,4908,10,,,,4550.62,0
860110,17:41:36,17:41:36,4909,11,,,,4656.74,0
860110,17:42:08,17:42:08,4910,12,,,,4782.39,0
860110,17:42:42,17:42:42,4911,13,,,,4908.41,0
860110,17:44:17,17:44:17,4912,14,,,,5270.16,0
860110,17:45:21,17:45:21,4913,15,,,,5445.29,0
860110,17:46:16,17:46:16,4914,16,,,,5724.72,0
860110,17:46:37,17:46:37,871,17,,,,5816.4,0
860110,17:47:35,17:47:35,872,18,,,,6098.99,0
860110,17:47:59,17:47:59,873,19,,,,6220.5,0
860110,17:48:41,17:48:41,874,20,,,,6397.78,0
860110,17:49:37,17:49:37,875,21,,,,6609.78,0
860110,17:50:03,17:50:03,876,22,,,,6710.9,0
860110,17:50:56,17:50:56,877,23,,,,6969.19,0
860110,17:52:00,17:52:00,7368,24,,,,7273.43,
860110,17:52:48,17:52:48,4916,25,,,,7653.73,0
860110,17:53:10,17:53:10,4917,26,,,,7855.05,0
860110,17:53:27,17:53:27,4918,27,,,,7997.25,0
860110,17:53:47,17:53:47,4919,28,,,,8156.6,0
860110,17:54:29,17:54:29,4920,29,,,,8466.8,0
860110,17:55:00,17:55:00,4921,30,,,,8703.51,0
860110,17:55:26,17:55:26,4922,31,,,,8941.82,0
860110,17:55:40,17:55:40,4923,32,,,,9063.56,0
860110,17:56:02,17:56:02,4924,33,,,,9276.99,0
860110,17:56:25,17:56:25,4925,34,,,,9473.78,0
860110,17:56:52,17:56:52,4926,35,,,,9651.84,0
860110,17:57:38,17:57:38,4927,36,,,,10020.03,0
860110,17:58:15,17:58:15,4928,37,,,,10315.5,0
860110,17:59:00,17:59:00,4929,38,,,,10721.36,0
860110,17:59:27,17:59:27,4930,39,,,,10952.67,0
860110,17:59:48,17:59:48,4931,40,,,,11107.13,0
860110,18:00:12,18:00:12,340,41,,,,11292.64,0
860110,18:00:29,18:00:29,7749,42,,,,11493.01,0
860110,18:02:00,18:02:00,9952,43,,1,,12346.54,
8610010,17:56:00,17:56:00,9491,1,,,1,0,
8610010,17:57:55,17:57:55,9492,2,,,,739.19,0
8610010,18:01:00,18:01:00,107,3,,,,2420.28,
8610010,18:02:49,18:02:49,4332,4,,,,3243.55,0
8610010,18:03:45,18:03:45,4903,5,,,,3670.75,0
8610010,18:03:57,18:03:57,4904,6,,,,3800,0
8610010,18:04:15,18:04:15,4905,7,,,,3963.06,0
8610010,18:04:41,18:04:41,4906,8,,,,4125.06,0
8610010,18:05:13,18:05:13,4907,9,,,,4334.58,0
8610010,18:05:48,18:05:48,4908,10,,,,4550.62,0
8610010,18:06:04,18:06:04,4909,11,,,,4656.74,0
8610010,18:06:25,18:06:25,4910,12,,,,4782.39,0
8610010,18:06:48,18:06:48,4911,13,,,,4908.41,0
8610010,18:07:51,18:07:51,4912,14,,,,5270.16,0
8610010,18:08:34,18:08:34,4913,15,,,,5445.29,0
8610010,18:09:11,18:09:11,4914,16,,,,5724.72,0
8610010,18:09:25,18:09:25,871,17,,,,5816.4,0
8610010,18:10:03,18:10:03,872,18,,,,6098.99,0
8610010,18:10:19,18:10:19,873,19,,,,6220.5,0
8610010,18:10:47,18:10:47,874,20,,,,6397.78,0
8610010,18:11:24,18:11:24,875,21,,,,6609.78,0
8610010,18:11:42,18:11:42,876,22,,,,6710.9,0
8610010,18:12:17,18:12:17,877,23,,,,6969.19,0
8610010,18:13:00,18:13:00,7368,24,,,,7273.43,
8610010,18:14:07,18:14:07,4916,25,,,,7653.73,0
8610010,18:14:38,18:14:38,4917,26,,,,7855.05,0
8610010,18:15:02,18:15:02,4918,27,,,,7997.25,0
8610010,18:15:30,18:15:30,4919,28,,,,8156.6,0
8610010,18:16:29,18:16:29,4920,29,,,,8466.8,0
8610010,18:17:12,18:17:12,4921,30,,,,8703.51,0
8610010,18:17:48,18:17:48,4922,31,,,,8941.82,0
8610010,18:18:08,18:18:08,4923,32,,,,9063.56,0
8610010,18:18:39,18:18:39,4924,33,,,,9276.99,0
8610010,18:19:11,18:19:11,4925,34,,,,9473.78,0
8610010,18:19:49,18:19:49,4926,35,,,,9651.84,0
8610010,18:20:54,18:20:54,4927,36,,,,10020.03,0
8610010,18:21:45,18:21:45,4928,37,,,,10315.5,0
8610010,18:22:48,18:22:48,4929,38,,,,10721.36,0
8610010,18:23:26,18:23:26,4930,39,,,,10952.67,0
8610010,18:23:56,18:23:56,4931,40,,,,11107.13,0
8610010,18:24:29,18:24:29,340,41,,,,11292.64,0
8610010,18:24:53,18:24:53,7749,42,,,,11493.01,0
8610010,18:27:00,18:27:00,9952,43,,1,,12346.54,
8610080,17:56:00,17:56:00,9491,1,,,1,0,
8610080,17:57:55,17:57:55,9492,2,,,,739.19,0
8610080,18:01:00,18:01:00,107,3,,,,2420.28,
8610080,18:02:49,18:02:49,4332,4,,,,3243.55,0
8610080,18:03:45,18:03:45,4903,5,,,,3670.75,0
8610080,18:03:57,18:03:57,4904,6,,,,3800,0
8610080,18:04:15,18:04:15,4905,7,,,,3963.06,0
8610080,18:04:41,18:04:41,4906,8,,,,4125.06,0
8610080,18:05:13,18:05:13,4907,9,,,,4334.58,0
8610080,18:05:48,18:05:48,4908,10,,,,4550.62,0
8610080,18:06:04,18:06:04,4909,11,,,,4656.74,0
8610080,18:06:25,18:06:25,4910,12,,,,4782.39,0
8610080,18:06:48,18:06:48,4911,13,,,,4908.41,0
8610080,18:07:51,18:07:51,4912,14,,,,5270.16,0
8610080,18:08:34,18:08:34,4913,15,,,,5445.29,0
8610080,18:09:11,18:09:11,4914,16,,,,5724.72,0
8610080,18:09:25,18:09:25,871,17,,,,5816.4,0
8610080,18:10:03,18:10:03,872,18,,,,6098.99,0
8610080,18:10:19,18:10:19,873,19,,,,6220.5,0
8610080,18:10:47,18:10:47,874,20,,,,6397.78,0
8610080,18:11:24,18:11:24,875,21,,,,6609.78,0
8610080,18:11:42,18:11:42,876,22,,,,6710.9,0
8610080,18:12:17,18:12:17,877,23,,,,6969.19,0
8610080,18:13:00,18:13:00,7368,24,,,,7273.43,
8610080,18:14:07,18:14:07,4916,25,,,,7653.73,0
8610080,18:14:38,18:14:38,4917,26,,,,7855.05,0
8610080,18:15:02,18:15:02,4918,27,,,,7997.25,0
8610080,18:15:30,18:15:30,4919,28,,,,8156.6,0
8610080,18:16:29,18:16:29,4920,29,,,,8466.8,0
8610080,18:17:12,18:17:12,4921,30,,,,8703.51,0
8610080,18:17:48,18:17:48,4922,31,,,,8941.82,0
8610080,18:18:08,18:18:08,4923,32,,,,9063.56,0
8610080,18:18:39,18:18:39,4924,33,,,,9276.99,0
8610080,18:19:11,18:19:11,4925,34,,,,9473.78,0
8610080,18:19:49,18:19:49,4926,35,,,,9651.84,0
8610080,18:20:54,18:20:54,4927,36,,,,10020.03,0
8610080,18:21:45,18:21:45,4928,37,,,,10315.5,0
8610080,18:22:48,18:22:48,4929,38,,,,10721.36,0
8610080,18:23:26,18:23:26,4930,39,,,,10952.67,0
8610080,18:23:56,18:23:56,4931,40,,,,11107.13,0
8610080,18:24:29,18:24:29,340,41,,,,11292.64,0
8610080,18:24:53,18:24:53,7749,42,,,,11493.01,0
8610080,18:27:00,18:27:00,9952,43,,1,,12346.54,
8748090,06:17:00,06:17:00,9491,1,,,1,0,
8748090,06:18:55,06:18:55,9492,2,,,,739.19,0
8748090,06:22:00,06:22:00,107,3,,,,2420.28,
8748090,06:23:30,06:23:30,4332,4,,,,3243.55,0
8748090,06:24:17,06:24:17,4903,5,,,,3670.75,0
8748090,06:24:28,06:24:28,4904,6,,,,3800,0
8748090,06:24:42,06:24:42,4905,7,,,,3963.06,0
8748090,06:25:04,06:25:04,4906,8,,,,4125.06,0
8748090,06:25:31,06:25:31,4907,9,,,,4334.58,0
8748090,06:26:00,06:26:00,4908,10,,,,4550.62,0
8748090,06:26:13,06:26:13,4909,11,,,,4656.74,0
8748090,06:26:31,06:26:31,4910,12,,,,4782.39,0
8748090,06:26:50,06:26:50,4911,13,,,,4908.41,0
8748090,06:27:43,06:27:43,4912,14,,,,5270.16,0
8748090,06:28:18,06:28:18,4913,15,,,,5445.29,0
8748090,06:28:49,06:28:49,4914,16,,,,5724.72,0
8748090,06:29:01,06:29:01,871,17,,,,5816.4,0
8748090,06:29:33,06:29:33,872,18,,,,6098.99,0
8748090,06:29:46,06:29:46,873,19,,,,6220.5,0
8748090,06:30:09,06:30:09,874,20,,,,6397.78,0
8748090,06:30:40,06:30:40,875,21,,,,6609.78,0
8748090,06:30:55,06:30:55,876,22,,,,6710.9,0
8748090,06:31:24,06:31:24,877,23,,,,6969.19,0
8748090,06:32:00,06:32:00,7368,24,,,,7273.43,
8748090,06:32:57,06:32:57,4916,25,,,,7653.73,0
8748090,06:33:24,06:33:24,4917,26,,,,7855.05,0
8748090,06:33:45,06:33:45,4918,27,,,,7997.25,0
8748090,06:34:08,06:34:08,4919,28,,,,8156.6,0
8748090,06:34:59,06:34:59,4920,29,,,,8466.8,0
8748090,06:35:36,06:35:36,4921,30,,,,8703.51,0
8748090,06:36:07,06:36:07,4922,31,,,,8941.82,0
8748090,06:36:24,06:36:24,4923,32,,,,9063.56,0
8748090,06:36:51,06:36:51,4924,33,,,,9276.99,0
8748090,06:37:18,06:37:18,4925,34,,,,9473.78,0
8748090,06:37:50,06:37:50,4926,35,,,,9651.84,0
8748090,06:38:46,06:38:46,4927,36,,,,10020.03,0
8748090,06:39:30,06:39:30,4928,37,,,,10315.5,0
8748090,06:40:24,06:40:24,4929,38,,,,10721.36,0
8748090,06:40:57,06:40:57,4930,39,,,,10952.67,0
8748090,06:41:22,06:41:22,4931,40,,,,11107.13,0
8748090,06:41:51,06:41:51,340,41,,,,11292.64,0
8748090,06:42:11,06:42:11,7749,42,,,,11493.01,0
8748090,06:44:00,06:44:00,9952,43,,1,,12346.54,
8905020,09:30:00,09:30:00,9491,1,,,1,0,
8905020,09:31:32,09:31:32,9492,2,,,,739.19,0
8905020,09:34:00,09:34:00,107,3,,,,2420.28,
8905020,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905020,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905020,09:37:42,09:37:42,4904,6,,,,3800,0
8905020,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905020,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905020,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905020,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905020,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905020,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905020,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905020,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905020,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905020,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905020,09:44:31,09:44:31,871,17,,,,5816.4,0
8905020,09:45:19,09:45:19,872,18,,,,6098.99,0
8905020,09:45:39,09:45:39,873,19,,,,6220.5,0
8905020,09:46:14,09:46:14,874,20,,,,6397.78,0
8905020,09:47:01,09:47:01,875,21,,,,6609.78,0
8905020,09:47:23,09:47:23,876,22,,,,6710.9,0
8905020,09:48:07,09:48:07,877,23,,,,6969.19,0
8905020,09:49:00,09:49:00,7368,24,,,,7273.43,
8905020,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905020,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905020,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905020,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905020,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905020,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905020,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905020,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905020,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905020,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905020,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905020,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905020,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905020,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905020,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905020,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905020,09:57:12,09:57:12,340,41,,,,11292.64,0
8905020,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905020,09:59:00,09:59:00,9952,43,,1,,12346.54,
8905030,09:30:00,09:30:00,9491,1,,,1,0,
8905030,09:31:32,09:31:32,9492,2,,,,739.19,0
8905030,09:34:00,09:34:00,107,3,,,,2420.28,
8905030,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905030,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905030,09:37:42,09:37:42,4904,6,,,,3800,0
8905030,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905030,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905030,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905030,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905030,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905030,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905030,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905030,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905030,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905030,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905030,09:44:31,09:44:31,871,17,,,,5816.4,0
8905030,09:45:19,09:45:19,872,18,,,,6098.99,0
8905030,09:45:39,09:45:39,873,19,,,,6220.5,0
8905030,09:46:14,09:46:14,874,20,,,,6397.78,0
8905030,09:47:01,09:47:01,875,21,,,,6609.78,0
8905030,09:47:23,09:47:23,876,22,,,,6710.9,0
8905030,09:48:07,09:48:07,877,23,,,,6969.19,0
8905030,09:49:00,09:49:00,7368,24,,,,7273.43,
8905030,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905030,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905030,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905030,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905030,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905030,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905030,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905030,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905030,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905030,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905030,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905030,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905030,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905030,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905030,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905030,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905030,09:57:12,09:57:12,340,41,,,,11292.64,0
8905030,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905030,09:59:00,09:59:00,9952,43,,1,,12346.54,
8905040,09:30:00,09:30:00,9491,1,,,1,0,
8905040,09:31:32,09:31:32,9492,2,,,,739.19,0
8905040,09:34:00,09:34:00,107,3,,,,2420.28,
8905040,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905040,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905040,09:37:42,09:37:42,4904,6,,,,3800,0
8905040,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905040,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905040,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905040,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905040,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905040,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905040,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905040,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905040,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905040,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905040,09:44:31,09:44:31,871,17,,,,5816.4,0
8905040,09:45:19,09:45:19,872,18,,,,6098.99,0
8905040,09:45:39,09:45:39,873,19,,,,6220.5,0
8905040,09:46:14,09:46:14,874,20,,,,6397.78,0
8905040,09:47:01,09:47:01,875,21,,,,6609.78,0
8905040,09:47:23,09:47:23,876,22,,,,6710.9,0
8905040,09:48:07,09:48:07,877,23,,,,6969.19,0
8905040,09:49:00,09:49:00,7368,24,,,,7273.43,
8905040,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905040,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905040,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905040,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905040,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905040,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905040,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905040,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905040,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905040,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905040,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905040,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905040,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905040,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905040,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905040,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905040,09:57:12,09:57:12,340,41,,,,11292.64,0
8905040,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905040,09:59:00,09:59:00,9952,43,,1,,12346.54,
8905050,09:30:00,09:30:00,9491,1,,,1,0,
8905050,09:31:32,09:31:32,9492,2,,,,739.19,0
8905050,09:34:00,09:34:00,107,3,,,,2420.28,
8905050,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905050,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905050,09:37:42,09:37:42,4904,6,,,,3800,0
8905050,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905050,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905050,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905050,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905050,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905050,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905050,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905050,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905050,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905050,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905050,09:44:31,09:44:31,871,17,,,,5816.4,0
8905050,09:45:19,09:45:19,872,18,,,,6098.99,0
8905050,09:45:39,09:45:39,873,19,,,,6220.5,0
8905050,09:46:14,09:46:14,874,20,,,,6397.78,0
8905050,09:47:01,09:47:01,875,21,,,,6609.78,0
8905050,09:47:23,09:47:23,876,22,,,,6710.9,0
8905050,09:48:07,09:48:07,877,23,,,,6969.19,0
8905050,09:49:00,09:49:00,7368,24,,,,7273.43,
8905050,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905050,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905050,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905050,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905050,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905050,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905050,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905050,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905050,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905050,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905050,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905050,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905050,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905050,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905050,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905050,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905050,09:57:12,09:57:12,340,41,,,,11292.64,0
8905050,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905050,09:59:00,09:59:00,9952,43,,1,,12346.54,
8905060,09:30:00,09:30:00,9491,1,,,1,0,
8905060,09:31:32,09:31:32,9492,2,,,,739.19,0
8905060,09:34:00,09:34:00,107,3,,,,2420.28,
8905060,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905060,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905060,09:37:42,09:37:42,4904,6,,,,3800,0
8905060,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905060,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905060,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905060,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905060,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905060,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905060,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905060,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905060,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905060,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905060,09:44:31,09:44:31,871,17,,,,5816.4,0
8905060,09:45:19,09:45:19,872,18,,,,6098.99,0
8905060,09:45:39,09:45:39,873,19,,,,6220.5,0
8905060,09:46:14,09:46:14,874,20,,,,6397.78,0
8905060,09:47:01,09:47:01,875,21,,,,6609.78,0
8905060,09:47:23,09:47:23,876,22,,,,6710.9,0
8905060,09:48:07,09:48:07,877,23,,,,6969.19,0
8905060,09:49:00,09:49:00,7368,24,,,,7273.43,
8905060,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905060,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905060,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905060,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905060,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905060,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905060,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905060,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905060,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905060,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905060,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905060,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905060,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905060,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905060,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905060,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905060,09:57:12,09:57:12,340,41,,,,11292.64,0
8905060,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905060,09:59:00,09:59:00,9952,43,,1,,12346.54,
8905100,09:30:00,09:30:00,9491,1,,,1,0,
8905100,09:31:32,09:31:32,9492,2,,,,739.19,0
8905100,09:34:00,09:34:00,107,3,,,,2420.28,
8905100,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905100,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905100,09:37:42,09:37:42,4904,6,,,,3800,0
8905100,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905100,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905100,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905100,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905100,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905100,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905100,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905100,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905100,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905100,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905100,09:44:31,09:44:31,871,17,,,,5816.4,0
8905100,09:45:19,09:45:19,872,18,,,,6098.99,0
8905100,09:45:39,09:45:39,873,19,,,,6220.5,0
8905100,09:46:14,09:46:14,874,20,,,,6397.78,0
8905100,09:47:01,09:47:01,875,21,,,,6609.78,0
8905100,09:47:23,09:47:23,876,22,,,,6710.9,0
8905100,09:48:07,09:48:07,877,23,,,,6969.19,0
8905100,09:49:00,09:49:00,7368,24,,,,7273.43,
8905100,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905100,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905100,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905100,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905100,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905100,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905100,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905100,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905100,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905100,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905100,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905100,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905100,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905100,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905100,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905100,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905100,09:57:12,09:57:12,340,41,,,,11292.64,0
8905100,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905100,09:59:00,09:59:00,9952,43,,1,,12346.54,
8905110,09:30:00,09:30:00,9491,1,,,1,0,
8905110,09:31:32,09:31:32,9492,2,,,,739.19,0
8905110,09:34:00,09:34:00,107,3,,,,2420.28,
8905110,09:36:16,09:36:16,4332,4,,,,3243.55,0
8905110,09:37:26,09:37:26,4903,5,,,,3670.75,0
8905110,09:37:42,09:37:42,4904,6,,,,3800,0
8905110,09:38:04,09:38:04,4905,7,,,,3963.06,0
8905110,09:38:37,09:38:37,4906,8,,,,4125.06,0
8905110,09:39:16,09:39:16,4907,9,,,,4334.58,0
8905110,09:40:00,09:40:00,4908,10,,,,4550.62,0
8905110,09:40:20,09:40:20,4909,11,,,,4656.74,0
8905110,09:40:47,09:40:47,4910,12,,,,4782.39,0
8905110,09:41:15,09:41:15,4911,13,,,,4908.41,0
8905110,09:42:34,09:42:34,4912,14,,,,5270.16,0
8905110,09:43:27,09:43:27,4913,15,,,,5445.29,0
8905110,09:44:13,09:44:13,4914,16,,,,5724.72,0
8905110,09:44:31,09:44:31,871,17,,,,5816.4,0
8905110,09:45:19,09:45:19,872,18,,,,6098.99,0
8905110,09:45:39,09:45:39,873,19,,,,6220.5,0
8905110,09:46:14,09:46:14,874,20,,,,6397.78,0
8905110,09:47:01,09:47:01,875,21,,,,6609.78,0
8905110,09:47:23,09:47:23,876,22,,,,6710.9,0
8905110,09:48:07,09:48:07,877,23,,,,6969.19,0
8905110,09:49:00,09:49:00,7368,24,,,,7273.43,
8905110,09:49:48,09:49:48,4916,25,,,,7653.73,0
8905110,09:50:10,09:50:10,4917,26,,,,7855.05,0
8905110,09:50:27,09:50:27,4918,27,,,,7997.25,0
8905110,09:50:47,09:50:47,4919,28,,,,8156.6,0
8905110,09:51:29,09:51:29,4920,29,,,,8466.8,0
8905110,09:52:00,09:52:00,4921,30,,,,8703.51,0
8905110,09:52:26,09:52:26,4922,31,,,,8941.82,0
8905110,09:52:40,09:52:40,4923,32,,,,9063.56,0
8905110,09:53:02,09:53:02,4924,33,,,,9276.99,0
8905110,09:53:25,09:53:25,4925,34,,,,9473.78,0
8905110,09:53:52,09:53:52,4926,35,,,,9651.84,0
8905110,09:54:38,09:54:38,4927,36,,,,10020.03,0
8905110,09:55:15,09:55:15,4928,37,,,,10315.5,0
8905110,09:56:00,09:56:00,4929,38,,,,10721.36,0
8905110,09:56:27,09:56:27,4930,39,,,,10952.67,0
8905110,09:56:48,09:56:48,4931,40,,,,11107.13,0
8905110,09:57:12,09:57:12,340,41,,,,11292.64,0
8905110,09:57:29,09:57:29,7749,42,,,,11493.01,0
8905110,09:59:00,09:59:00,9952,43,,1,,12346.54,
8946010,10:26:00,10:26:00,9491,1,,,1,0,
8946010,10:27:55,10:27:55,9492,2,,,,739.19,0
8946010,10:31:00,10:31:00,107,3,,,,2420.28,
8946010,10:32:40,10:32:40,4332,4,,,,3243.55,0
8946010,10:33:31,10:33:31,4903,5,,,,3670.75,0
8946010,10:33:42,10:33:42,4904,6,,,,3800,0
8946010,10:33:59,10:33:59,4905,7,,,,3963.06,0
8946010,10:34:23,10:34:23,4906,8,,,,4125.06,0
8946010,10:34:52,10:34:52,4907,9,,,,4334.58,0
8946010,10:35:24,10:35:24,4908,10,,,,4550.62,0
8946010,10:35:39,10:35:39,4909,11,,,,4656.74,0
8946010,10:35:58,10:35:58,4910,12,,,,4782.39,0
8946010,10:36:19,10:36:19,4911,13,,,,4908.41,0
8946010,10:37:17,10:37:17,4912,14,,,,5270.16,0
8946010,10:37:56,10:37:56,4913,15,,,,5445.29,0
8946010,10:38:30,10:38:30,4914,16,,,,5724.72,0
8946010,10:38:43,10:38:43,871,17,,,,5816.4,0
8946010,10:39:18,10:39:18,872,18,,,,6098.99,0
8946010,10:39:33,10:39:33,873,19,,,,6220.5,0
8946010,10:39:58,10:39:58,874,20,,,,6397.78,0
8946010,10:40:32,10:40:32,875,21,,,,6609.78,0
8946010,10:40:48,10:40:48,876,22,,,,6710.9,0
8946010,10:41:21,10:41:21,877,23,,,,6969.19,0
8946010,10:42:00,10:42:00,7368,24,,,,7273.43,
8946010,10:43:07,10:43:07,4916,25,,,,7653.73,0
8946010,10:43:38,10:43:38,4917,26,,,,7855.05,0
8946010,10:44:02,10:44:02,4918,27,,,,7997.25,0
8946010,10:44:30,10:44:30,4919,28,,,,8156.6,0
8946010,10:45:29,10:45:29,4920,29,,,,8466.8,0
8946010,10:46:12,10:46:12,4921,30,,,,8703.51,0
8946010,10:46:48,10:46:48,4922,31,,,,8941.82,0
8946010,10:47:08,10:47:08,4923,32,,,,9063.56,0
8946010,10:47:39,10:47:39,4924,33,,,,9276.99,0
8946010,10:48:11,10:48:11,4925,34,,,,9473.78,0
8946010,10:48:49,10:48:49,4926,35,,,,9651.84,0
8946010,10:49:54,10:49:54,4927,36,,,,10020.03,0
8946010,10:50:45,10:50:45,4928,37,,,,10315.5,0
8946010,10:51:48,10:51:48,4929,38,,,,10721.36,0
8946010,10:52:26,10:52:26,4930,39,,,,10952.67,0
8946010,10:52:56,10:52:56,4931,40,,,,11107.13,0
8946010,10:53:29,10:53:29,340,41,,,,11292.64,0
8946010,10:53:53,10:53:53,7749,42,,,,11493.01,0
8946010,10:56:00,10:56:00,9952,43,,1,,12346.54,
8946080,10:26:00,10:26:00,9491,1,,,1,0,
8946080,10:27:55,10:27:55,9492,2,,,,739.19,0
8946080,10:31:00,10:31:00,107,3,,,,2420.28,
8946080,10:32:40,10:32:40,4332,4,,,,3243.55,0
8946080,10:33:31,10:33:31,4903,5,,,,3670.75,0
8946080,10:33:42,10:33:42,4904,6,,,,3800,0
8946080,10:33:59,10:33:59,4905,7,,,,3963.06,0
8946080,10:34:23,10:34:23,4906,8,,,,4125.06,0
8946080,10:34:52,10:34:52,4907,9,,,,4334.58,0
8946080,10:35:24,10:35:24,4908,10,,,,4550.62,0
8946080,10:35:39,10:35:39,4909,11,,,,4656.74,0
8946080,10:35:58,10:35:58,4910,12,,,,4782.39,0
8946080,10:36:19,10:36:19,4911,13,,,,4908.41,0
8946080,10:37:17,10:37:17,4912,14,,,,5270.16,0
8946080,10:37:56,10:37:56,4913,15,,,,5445.29,0
8946080,10:38:30,10:38:30,4914,16,,,,5724.72,0
8946080,10:38:43,10:38:43,871,17,,,,5816.4,0
8946080,10:39:18,10:39:18,872,18,,,,6098.99,0
8946080,10:39:33,10:39:33,873,19,,,,6220.5,0
8946080,10:39:58,10:39:58,874,20,,,,6397.78,0
8946080,10:40:32,10:40:32,875,21,,,,6609.78,0
8946080,10:40:48,10:40:48,876,22,,,,6710.9,0
8946080,10:41:21,10:41:21,877,23,,,,6969.19,0
8946080,10:42:00,10:42:00,7368,24,,,,7273.43,
8946080,10:43:07,10:43:07,4916,25,,,,7653.73,0
8946080,10:43:38,10:43:38,4917,26,,,,7855.05,0
8946080,10:44:02,10:44:02,4918,27,,,,7997.25,0
8946080,10:44:30,10:44:30,4919,28,,,,8156.6,0
8946080,10:45:29,10:45:29,4920,29,,,,8466.8,0
8946080,10:46:12,10:46:12,4921,30,,,,8703.51,0
8946080,10:46:48,10:46:48,4922,31,,,,8941.82,0
8946080,10:47:08,10:47:08,4923,32,,,,9063.56,0
8946080,10:47:39,10:47:39,4924,33,,,,9276.99,0
8946080,10:48:11,10:48:11,4925,34,,,,9473.78,0
8946080,10:48:49,10:48:49,4926,35,,,,9651.84,0
8946080,10:49:54,10:49:54,4927,36,,,,10020.03,0
8946080,10:50:45,10:50:45,4928,37,,,,10315.5,0
8946080,10:51:48,10:51:48,4929,38,,,,10721.36,0
8946080,10:52:26,10:52:26,4930,39,,,,10952.67,0
8946080,10:52:56,10:52:56,4931,40,,,,11107.13,0
8946080,10:53:29,10:53:29,340,41,,,,11292.64,0
8946080,10:53:53,10:53:53,7749,42,,,,11493.01,0
8946080,10:56:00,10:56:00,9952,43,,1,,12346.54,
8965010,21:26:00,21:26:00,9491,1,,,1,0,
8965010,21:27:55,21:27:55,9492,2,,,,739.19,0
8965010,21:31:00,21:31:00,107,3,,,,2420.28,
8965010,21:32:40,21:32:40,4332,4,,,,3243.55,0
8965010,21:33:31,21:33:31,4903,5,,,,3670.75,0
8965010,21:33:42,21:33:42,4904,6,,,,3800,0
8965010,21:33:59,21:33:59,4905,7,,,,3963.06,0
8965010,21:34:23,21:34:23,4906,8,,,,4125.06,0
8965010,21:34:52,21:34:52,4907,9,,,,4334.58,0
8965010,21:35:24,21:35:24,4908,10,,,,4550.62,0
8965010,21:35:39,21:35:39,4909,11,,,,4656.74,0
8965010,21:35:58,21:35:58,4910,12,,,,4782.39,0
8965010,21:36:19,21:36:19,4911,13,,,,4908.41,0
8965010,21:37:17,21:37:17,4912,14,,,,5270.16,0
8965010,21:37:56,21:37:56,4913,15,,,,5445.29,0
8965010,21:38:30,21:38:30,4914,16,,,,5724.72,0
8965010,21:38:43,21:38:43,871,17,,,,5816.4,0
8965010,21:39:18,21:39:18,872,18,,,,6098.99,0
8965010,21:39:33,21:39:33,873,19,,,,6220.5,0
8965010,21:39:58,21:39:58,874,20,,,,6397.78,0
8965010,21:40:32,21:40:32,875,21,,,,6609.78,0
8965010,21:40:48,21:40:48,876,22,,,,6710.9,0
8965010,21:41:21,21:41:21,877,23,,,,6969.19,0
8965010,21:42:00,21:42:00,7368,24,,,,7273.43,
8965010,21:43:02,21:43:02,4916,25,,,,7653.73,0
8965010,21:43:31,21:43:31,4917,26,,,,7855.05,0
8965010,21:43:53,21:43:53,4918,27,,,,7997.25,0
8965010,21:44:19,21:44:19,4919,28,,,,8156.6,0
8965010,21:45:14,21:45:14,4920,29,,,,8466.8,0
8965010,21:45:54,21:45:54,4921,30,,,,8703.51,0
8965010,21:46:27,21:46:27,4922,31,,,,8941.82,0
8965010,21:46:46,21:46:46,4923,32,,,,9063.56,0
8965010,21:47:15,21:47:15,4924,33,,,,9276.99,0
8965010,21:47:45,21:47:45,4925,34,,,,9473.78,0
8965010,21:48:19,21:48:19,4926,35,,,,9651.84,0
8965010,21:49:20,21:49:20,4927,36,,,,10020.03,0
8965010,21:50:08,21:50:08,4928,37,,,,10315.5,0
8965010,21:51:06,21:51:06,4929,38,,,,10721.36,0
8965010,21:51:41,21:51:41,4930,39,,,,10952.67,0
8965010,21:52:09,21:52:09,4931,40,,,,11107.13,0
8965010,21:52:40,21:52:40,340,41,,,,11292.64,0
8965010,21:53:02,21:53:02,7749,42,,,,11493.01,0
8965010,21:55:00,21:55:00,9952,43,,1,,12346.54,
8965080,21:26:00,21:26:00,9491,1,,,1,0,
8965080,21:27:55,21:27:55,9492,2,,,,739.19,0
8965080,21:31:00,21:31:00,107,3,,,,2420.28,
8965080,21:32:40,21:32:40,4332,4,,,,3243.55,0
8965080,21:33:31,21:33:31,4903,5,,,,3670.75,0
8965080,21:33:42,21:33:42,4904,6,,,,3800,0
8965080,21:33:59,21:33:59,4905,7,,,,3963.06,0
8965080,21:34:23,21:34:23,4906,8,,,,4125.06,0
8965080,21:34:52,21:34:52,4907,9,,,,4334.58,0
8965080,21:35:24,21:35:24,4908,10,,,,4550.62,0
8965080,21:35:39,21:35:39,4909,11,,,,4656.74,0
8965080,21:35:58,21:35:58,4910,12,,,,4782.39,0
8965080,21:36:19,21:36:19,4911,13,,,,4908.41,0
8965080,21:37:17,21:37:17,4912,14,,,,5270.16,0
8965080,21:37:56,21:37:56,4913,15,,,,5445.29,0
8965080,21:38:30,21:38:30,4914,16,,,,5724.72,0
8965080,21:38:43,21:38:43,871,17,,,,5816.4,0
8965080,21:39:18,21:39:18,872,18,,,,6098.99,0
8965080,21:39:33,21:39:33,873,19,,,,6220.5,0
8965080,21:39:58,21:39:58,874,20,,,,6397.78,0
8965080,21:40:32,21:40:32,875,21,,,,6609.78,0
8965080,21:40:48,21:40:48,876,22,,,,6710.9,0
8965080,21:41:21,21:41:21,877,23,,,,6969.19,0
8965080,21:42:00,21:42:00,7368,24,,,,7273.43,
8965080,21:43:02,21:43:02,4916,25,,,,7653.73,0
8965080,21:43:31,21:43:31,4917,26,,,,7855.05,0
8965080,21:43:53,21:43:53,4918,27,,,,7997.25,0
8965080,21:44:19,21:44:19,4919,28,,,,8156.6,0
8965080,21:45:14,21:45:14,4920,29,,,,8466.8,0
8965080,21:45:54,21:45:54,4921,30,,,,8703.51,0
8965080,21:46:27,21:46:27,4922,31,,,,8941.82,0
8965080,21:46:46,21:46:46,4923,32,,,,9063.56,0
8965080,21:47:15,21:47:15,4924,33,,,,9276.99,0
8965080,21:47:45,21:47:45,4925,34,,,,9473.78,0
8965080,21:48:19,21:48:19,4926,35,,,,9651.84,0
8965080,21:49:20,21:49:20,4927,36,,,,10020.03,0
8965080,21:50:08,21:50:08,4928,37,,,,10315.5,0
8965080,21:51:06,21:51:06,4929,38,,,,10721.36,0
8965080,21:51:41,21:51:41,4930,39,,,,10952.67,0
8965080,21:52:09,21:52:09,4931,40,,,,11107.13,0
8965080,21:52:40,21:52:40,340,41,,,,11292.64,0
8965080,21:53:02,21:53:02,7749,42,,,,11493.01,0
8965080,21:55:00,21:55:00,9952,43,,1,,12346.54,
9366020,14:30:00,14:30:00,9491,1,,,1,0,
9366020,14:31:32,14:31:32,9492,2,,,,739.19,0
9366020,14:34:00,14:34:00,107,3,,,,2420.28,
9366020,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366020,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366020,14:38:26,14:38:26,4904,6,,,,3800,0
9366020,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366020,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366020,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366020,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366020,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366020,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366020,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366020,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366020,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366020,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366020,14:46:37,14:46:37,871,17,,,,5816.4,0
9366020,14:47:35,14:47:35,872,18,,,,6098.99,0
9366020,14:47:59,14:47:59,873,19,,,,6220.5,0
9366020,14:48:41,14:48:41,874,20,,,,6397.78,0
9366020,14:49:37,14:49:37,875,21,,,,6609.78,0
9366020,14:50:03,14:50:03,876,22,,,,6710.9,0
9366020,14:50:56,14:50:56,877,23,,,,6969.19,0
9366020,14:52:00,14:52:00,7368,24,,,,7273.43,
9366020,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366020,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366020,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366020,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366020,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366020,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366020,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366020,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366020,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366020,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366020,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366020,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366020,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366020,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366020,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366020,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366020,15:01:51,15:01:51,340,41,,,,11292.64,0
9366020,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366020,15:04:00,15:04:00,9952,43,,1,,12346.54,
9366030,14:30:00,14:30:00,9491,1,,,1,0,
9366030,14:31:32,14:31:32,9492,2,,,,739.19,0
9366030,14:34:00,14:34:00,107,3,,,,2420.28,
9366030,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366030,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366030,14:38:26,14:38:26,4904,6,,,,3800,0
9366030,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366030,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366030,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366030,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366030,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366030,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366030,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366030,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366030,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366030,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366030,14:46:37,14:46:37,871,17,,,,5816.4,0
9366030,14:47:35,14:47:35,872,18,,,,6098.99,0
9366030,14:47:59,14:47:59,873,19,,,,6220.5,0
9366030,14:48:41,14:48:41,874,20,,,,6397.78,0
9366030,14:49:37,14:49:37,875,21,,,,6609.78,0
9366030,14:50:03,14:50:03,876,22,,,,6710.9,0
9366030,14:50:56,14:50:56,877,23,,,,6969.19,0
9366030,14:52:00,14:52:00,7368,24,,,,7273.43,
9366030,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366030,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366030,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366030,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366030,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366030,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366030,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366030,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366030,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366030,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366030,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366030,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366030,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366030,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366030,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366030,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366030,15:01:51,15:01:51,340,41,,,,11292.64,0
9366030,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366030,15:04:00,15:04:00,9952,43,,1,,12346.54,
9366040,14:30:00,14:30:00,9491,1,,,1,0,
9366040,14:31:32,14:31:32,9492,2,,,,739.19,0
9366040,14:34:00,14:34:00,107,3,,,,2420.28,
9366040,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366040,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366040,14:38:26,14:38:26,4904,6,,,,3800,0
9366040,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366040,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366040,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366040,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366040,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366040,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366040,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366040,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366040,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366040,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366040,14:46:37,14:46:37,871,17,,,,5816.4,0
9366040,14:47:35,14:47:35,872,18,,,,6098.99,0
9366040,14:47:59,14:47:59,873,19,,,,6220.5,0
9366040,14:48:41,14:48:41,874,20,,,,6397.78,0
9366040,14:49:37,14:49:37,875,21,,,,6609.78,0
9366040,14:50:03,14:50:03,876,22,,,,6710.9,0
9366040,14:50:56,14:50:56,877,23,,,,6969.19,0
9366040,14:52:00,14:52:00,7368,24,,,,7273.43,
9366040,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366040,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366040,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366040,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366040,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366040,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366040,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366040,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366040,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366040,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366040,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366040,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366040,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366040,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366040,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366040,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366040,15:01:51,15:01:51,340,41,,,,11292.64,0
9366040,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366040,15:04:00,15:04:00,9952,43,,1,,12346.54,
9366050,14:30:00,14:30:00,9491,1,,,1,0,
9366050,14:31:32,14:31:32,9492,2,,,,739.19,0
9366050,14:34:00,14:34:00,107,3,,,,2420.28,
9366050,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366050,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366050,14:38:26,14:38:26,4904,6,,,,3800,0
9366050,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366050,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366050,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366050,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366050,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366050,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366050,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366050,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366050,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366050,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366050,14:46:37,14:46:37,871,17,,,,5816.4,0
9366050,14:47:35,14:47:35,872,18,,,,6098.99,0
9366050,14:47:59,14:47:59,873,19,,,,6220.5,0
9366050,14:48:41,14:48:41,874,20,,,,6397.78,0
9366050,14:49:37,14:49:37,875,21,,,,6609.78,0
9366050,14:50:03,14:50:03,876,22,,,,6710.9,0
9366050,14:50:56,14:50:56,877,23,,,,6969.19,0
9366050,14:52:00,14:52:00,7368,24,,,,7273.43,
9366050,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366050,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366050,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366050,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366050,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366050,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366050,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366050,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366050,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366050,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366050,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366050,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366050,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366050,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366050,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366050,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366050,15:01:51,15:01:51,340,41,,,,11292.64,0
9366050,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366050,15:04:00,15:04:00,9952,43,,1,,12346.54,
9366060,14:30:00,14:30:00,9491,1,,,1,0,
9366060,14:31:32,14:31:32,9492,2,,,,739.19,0
9366060,14:34:00,14:34:00,107,3,,,,2420.28,
9366060,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366060,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366060,14:38:26,14:38:26,4904,6,,,,3800,0
9366060,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366060,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366060,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366060,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366060,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366060,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366060,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366060,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366060,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366060,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366060,14:46:37,14:46:37,871,17,,,,5816.4,0
9366060,14:47:35,14:47:35,872,18,,,,6098.99,0
9366060,14:47:59,14:47:59,873,19,,,,6220.5,0
9366060,14:48:41,14:48:41,874,20,,,,6397.78,0
9366060,14:49:37,14:49:37,875,21,,,,6609.78,0
9366060,14:50:03,14:50:03,876,22,,,,6710.9,0
9366060,14:50:56,14:50:56,877,23,,,,6969.19,0
9366060,14:52:00,14:52:00,7368,24,,,,7273.43,
9366060,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366060,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366060,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366060,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366060,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366060,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366060,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366060,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366060,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366060,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366060,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366060,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366060,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366060,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366060,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366060,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366060,15:01:51,15:01:51,340,41,,,,11292.64,0
9366060,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366060,15:04:00,15:04:00,9952,43,,1,,12346.54,
9366100,14:30:00,14:30:00,9491,1,,,1,0,
9366100,14:31:32,14:31:32,9492,2,,,,739.19,0
9366100,14:34:00,14:34:00,107,3,,,,2420.28,
9366100,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366100,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366100,14:38:26,14:38:26,4904,6,,,,3800,0
9366100,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366100,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366100,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366100,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366100,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366100,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366100,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366100,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366100,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366100,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366100,14:46:37,14:46:37,871,17,,,,5816.4,0
9366100,14:47:35,14:47:35,872,18,,,,6098.99,0
9366100,14:47:59,14:47:59,873,19,,,,6220.5,0
9366100,14:48:41,14:48:41,874,20,,,,6397.78,0
9366100,14:49:37,14:49:37,875,21,,,,6609.78,0
9366100,14:50:03,14:50:03,876,22,,,,6710.9,0
9366100,14:50:56,14:50:56,877,23,,,,6969.19,0
9366100,14:52:00,14:52:00,7368,24,,,,7273.43,
9366100,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366100,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366100,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366100,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366100,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366100,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366100,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366100,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366100,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366100,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366100,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366100,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366100,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366100,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366100,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366100,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366100,15:01:51,15:01:51,340,41,,,,11292.64,0
9366100,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366100,15:04:00,15:04:00,9952,43,,1,,12346.54,
9366110,14:30:00,14:30:00,9491,1,,,1,0,
9366110,14:31:32,14:31:32,9492,2,,,,739.19,0
9366110,14:34:00,14:34:00,107,3,,,,2420.28,
9366110,14:36:43,14:36:43,4332,4,,,,3243.55,0
9366110,14:38:08,14:38:08,4903,5,,,,3670.75,0
9366110,14:38:26,14:38:26,4904,6,,,,3800,0
9366110,14:38:53,14:38:53,4905,7,,,,3963.06,0
9366110,14:39:32,14:39:32,4906,8,,,,4125.06,0
9366110,14:40:20,14:40:20,4907,9,,,,4334.58,0
9366110,14:41:13,14:41:13,4908,10,,,,4550.62,0
9366110,14:41:36,14:41:36,4909,11,,,,4656.74,0
9366110,14:42:08,14:42:08,4910,12,,,,4782.39,0
9366110,14:42:42,14:42:42,4911,13,,,,4908.41,0
9366110,14:44:17,14:44:17,4912,14,,,,5270.16,0
9366110,14:45:21,14:45:21,4913,15,,,,5445.29,0
9366110,14:46:16,14:46:16,4914,16,,,,5724.72,0
9366110,14:46:37,14:46:37,871,17,,,,5816.4,0
9366110,14:47:35,14:47:35,872,18,,,,6098.99,0
9366110,14:47:59,14:47:59,873,19,,,,6220.5,0
9366110,14:48:41,14:48:41,874,20,,,,6397.78,0
9366110,14:49:37,14:49:37,875,21,,,,6609.78,0
9366110,14:50:03,14:50:03,876,22,,,,6710.9,0
9366110,14:50:56,14:50:56,877,23,,,,6969.19,0
9366110,14:52:00,14:52:00,7368,24,,,,7273.43,
9366110,14:52:57,14:52:57,4916,25,,,,7653.73,0
9366110,14:53:24,14:53:24,4917,26,,,,7855.05,0
9366110,14:53:45,14:53:45,4918,27,,,,7997.25,0
9366110,14:54:08,14:54:08,4919,28,,,,8156.6,0
9366110,14:54:59,14:54:59,4920,29,,,,8466.8,0
9366110,14:55:36,14:55:36,4921,30,,,,8703.51,0
9366110,14:56:07,14:56:07,4922,31,,,,8941.82,0
9366110,14:56:24,14:56:24,4923,32,,,,9063.56,0
9366110,14:56:51,14:56:51,4924,33,,,,9276.99,0
9366110,14:57:18,14:57:18,4925,34,,,,9473.78,0
9366110,14:57:50,14:57:50,4926,35,,,,9651.84,0
9366110,14:58:46,14:58:46,4927,36,,,,10020.03,0
9366110,14:59:30,14:59:30,4928,37,,,,10315.5,0
9366110,15:00:24,15:00:24,4929,38,,,,10721.36,0
9366110,15:00:57,15:00:57,4930,39,,,,10952.67,0
9366110,15:01:22,15:01:22,4931,40,,,,11107.13,0
9366110,15:01:51,15:01:51,340,41,,,,11292.64,0
9366110,15:02:11,15:02:11,7749,42,,,,11493.01,0
9366110,15:04:00,15:04:00,9952,43,,1,,12346.54,
9383070,21:38:00,21:38:00,9491,1,,,1,0,
9383070,21:39:55,21:39:55,9492,2,,,,739.19,0
9383070,21:43:00,21:43:00,107,3,,,,2420.28,
9383070,21:44:40,21:44:40,4332,4,,,,3243.55,0
9383070,21:45:31,21:45:31,4903,5,,,,3670.75,0
9383070,21:45:42,21:45:42,4904,6,,,,3800,0
9383070,21:45:59,21:45:59,4905,7,,,,3963.06,0
9383070,21:46:23,21:46:23,4906,8,,,,4125.06,0
9383070,21:46:52,21:46:52,4907,9,,,,4334.58,0
9383070,21:47:24,21:47:24,4908,10,,,,4550.62,0
9383070,21:47:39,21:47:39,4909,11,,,,4656.74,0
9383070,21:47:58,21:47:58,4910,12,,,,4782.39,0
9383070,21:48:19,21:48:19,4911,13,,,,4908.41,0
9383070,21:49:17,21:49:17,4912,14,,,,5270.16,0
9383070,21:49:56,21:49:56,4913,15,,,,5445.29,0
9383070,21:50:30,21:50:30,4914,16,,,,5724.72,0
9383070,21:50:43,21:50:43,871,17,,,,5816.4,0
9383070,21:51:18,21:51:18,872,18,,,,6098.99,0
9383070,21:51:33,21:51:33,873,19,,,,6220.5,0
9383070,21:51:58,21:51:58,874,20,,,,6397.78,0
9383070,21:52:32,21:52:32,875,21,,,,6609.78,0
9383070,21:52:48,21:52:48,876,22,,,,6710.9,0
9383070,21:53:21,21:53:21,877,23,,,,6969.19,0
9383070,21:54:00,21:54:00,7368,24,,,,7273.43,
9383070,21:55:02,21:55:02,4916,25,,,,7653.73,0
9383070,21:55:31,21:55:31,4917,26,,,,7855.05,0
9383070,21:55:53,21:55:53,4918,27,,,,7997.25,0
9383070,21:56:19,21:56:19,4919,28,,,,8156.6,0
9383070,21:57:14,21:57:14,4920,29,,,,8466.8,0
9383070,21:57:54,21:57:54,4921,30,,,,8703.51,0
9383070,21:58:27,21:58:27,4922,31,,,,8941.82,0
9383070,21:58:46,21:58:46,4923,32,,,,9063.56,0
9383070,21:59:15,21:59:15,4924,33,,,,9276.99,0
9383070,21:59:45,21:59:45,4925,34,,,,9473.78,0
9383070,22:00:19,22:00:19,4926,35,,,,9651.84,0
9383070,22:01:20,22:01:20,4927,36,,,,10020.03,0
9383070,22:02:08,22:02:08,4928,37,,,,10315.5,0
9383070,22:03:06,22:03:06,4929,38,,,,10721.36,0
9383070,22:03:41,22:03:41,4930,39,,,,10952.67,0
9383070,22:04:09,22:04:09,4931,40,,,,11107.13,0
9383070,22:04:40,22:04:40,340,41,,,,11292.64,0
9383070,22:05:02,22:05:02,7749,42,,,,11493.01,0
9383070,22:07:00,22:07:00,9952,43,,1,,12346.54,
9702010,16:26:00,16:26:00,9491,1,,,1,0,
9702010,16:27:55,16:27:55,9492,2,,,,739.19,0
9702010,16:31:00,16:31:00,107,3,,,,2420.28,
9702010,16:32:49,16:32:49,4332,4,,,,3243.55,0
9702010,16:33:45,16:33:45,4903,5,,,,3670.75,0
9702010,16:33:57,16:33:57,4904,6,,,,3800,0
9702010,16:34:15,16:34:15,4905,7,,,,3963.06,0
9702010,16:34:41,16:34:41,4906,8,,,,4125.06,0
9702010,16:35:13,16:35:13,4907,9,,,,4334.58,0
9702010,16:35:48,16:35:48,4908,10,,,,4550.62,0
9702010,16:36:04,16:36:04,4909,11,,,,4656.74,0
9702010,16:36:25,16:36:25,4910,12,,,,4782.39,0
9702010,16:36:48,16:36:48,4911,13,,,,4908.41,0
9702010,16:37:51,16:37:51,4912,14,,,,5270.16,0
9702010,16:38:34,16:38:34,4913,15,,,,5445.29,0
9702010,16:39:11,16:39:11,4914,16,,,,5724.72,0
9702010,16:39:25,16:39:25,871,17,,,,5816.4,0
9702010,16:40:03,16:40:03,872,18,,,,6098.99,0
9702010,16:40:19,16:40:19,873,19,,,,6220.5,0
9702010,16:40:47,16:40:47,874,20,,,,6397.78,0
9702010,16:41:24,16:41:24,875,21,,,,6609.78,0
9702010,16:41:42,16:41:42,876,22,,,,6710.9,0
9702010,16:42:17,16:42:17,877,23,,,,6969.19,0
9702010,16:43:00,16:43:00,7368,24,,,,7273.43,
9702010,16:44:07,16:44:07,4916,25,,,,7653.73,0
9702010,16:44:38,16:44:38,4917,26,,,,7855.05,0
9702010,16:45:02,16:45:02,4918,27,,,,7997.25,0
9702010,16:45:30,16:45:30,4919,28,,,,8156.6,0
9702010,16:46:29,16:46:29,4920,29,,,,8466.8,0
9702010,16:47:12,16:47:12,4921,30,,,,8703.51,0
9702010,16:47:48,16:47:48,4922,31,,,,8941.82,0
9702010,16:48:08,16:48:08,4923,32,,,,9063.56,0
9702010,16:48:39,16:48:39,4924,33,,,,9276.99,0
9702010,16:49:11,16:49:11,4925,34,,,,9473.78,0
9702010,16:49:49,16:49:49,4926,35,,,,9651.84,0
9702010,16:50:54,16:50:54,4927,36,,,,10020.03,0
9702010,16:51:45,16:51:45,4928,37,,,,10315.5,0
9702010,16:52:48,16:52:48,4929,38,,,,10721.36,0
9702010,16:53:26,16:53:26,4930,39,,,,10952.67,0
9702010,16:53:56,16:53:56,4931,40,,,,11107.13,0
9702010,16:54:29,16:54:29,340,41,,,,11292.64,0
9702010,16:54:53,16:54:53,7749,42,,,,11493.01,0
9702010,16:57:00,16:57:00,9952,43,,1,,12346.54,
9702080,16:26:00,16:26:00,9491,1,,,1,0,
9702080,16:27:55,16:27:55,9492,2,,,,739.19,0
9702080,16:31:00,16:31:00,107,3,,,,2420.28,
9702080,16:32:49,16:32:49,4332,4,,,,3243.55,0
9702080,16:33:45,16:33:45,4903,5,,,,3670.75,0
9702080,16:33:57,16:33:57,4904,6,,,,3800,0
9702080,16:34:15,16:34:15,4905,7,,,,3963.06,0
9702080,16:34:41,16:34:41,4906,8,,,,4125.06,0
9702080,16:35:13,16:35:13,4907,9,,,,4334.58,0
9702080,16:35:48,16:35:48,4908,10,,,,4550.62,0
9702080,16:36:04,16:36:04,4909,11,,,,4656.74,0
9702080,16:36:25,16:36:25,4910,12,,,,4782.39,0
9702080,16:36:48,16:36:48,4911,13,,,,4908.41,0
9702080,16:37:51,16:37:51,4912,14,,,,5270.16,0
9702080,16:38:34,16:38:34,4913,15,,,,5445.29,0
9702080,16:39:11,16:39:11,4914,16,,,,5724.72,0
9702080,16:39:25,16:39:25,871,17,,,,5816.4,0
9702080,16:40:03,16:40:03,872,18,,,,6098.99,0
9702080,16:40:19,16:40:19,873,19,,,,6220.5,0
9702080,16:40:47,16:40:47,874,20,,,,6397.78,0
9702080,16:41:24,16:41:24,875,21,,,,6609.78,0
9702080,16:41:42,16:41:42,876,22,,,,6710.9,0
9702080,16:42:17,16:42:17,877,23,,,,6969.19,0
9702080,16:43:00,16:43:00,7368,24,,,,7273.43,
9702080,16:44:07,16:44:07,4916,25,,,,7653.73,0
9702080,16:44:38,16:44:38,4917,26,,,,7855.05,0
9702080,16:45:02,16:45:02,4918,27,,,,7997.25,0
9702080,16:45:30,16:45:30,4919,28,,,,8156.6,0
9702080,16:46:29,16:46:29,4920,29,,,,8466.8,0
9702080,16:47:12,16:47:12,4921,30,,,,8703.51,0
9702080,16:47:48,16:47:48,4922,31,,,,8941.82,0
9702080,16:48:08,16:48:08,4923,32,,,,9063.56,0
9702080,16:48:39,16:48:39,4924,33,,,,9276.99,0
9702080,16:49:11,16:49:11,4925,34,,,,9473.78,0
9702080,16:49:49,16:49:49,4926,35,,,,9651.84,0
9702080,16:50:54,16:50:54,4927,36,,,,10020.03,0
9702080,16:51:45,16:51:45,4928,37,,,,10315.5,0
9702080,16:52:48,16:52:48,4929,38,,,,10721.36,0
9702080,16:53:26,16:53:26,4930,39,,,,10952.67,0
9702080,16:53:56,16:53:56,4931,40,,,,11107.13,0
9702080,16:54:29,16:54:29,340,41,,,,11292.64,0
9702080,16:54:53,16:54:53,7749,42,,,,11493.01,0
9702080,16:57:00,16:57:00,9952,43,,1,,12346.54,
10142090,20:32:00,20:32:00,1493,1,,,1,0,
10142090,20:34:00,20:34:00,9479,2,,,,666.46,
10142090,20:38:00,20:38:00,622,3,,,,3174.42,
10142090,20:42:02,20:42:02,623,4,,,,6858.61,0
10142090,20:46:00,20:46:00,9922,5,,1,,10398.43,
10171020,14:39:00,14:39:00,9482,1,,,1,0,
10171020,14:39:34,14:39:34,241,2,,,,202.13,0
10171020,14:40:58,14:40:58,9480,3,,,,580.34,0
10171020,14:41:42,14:41:42,243,4,,,,902.04,0
10171020,14:43:06,14:43:06,244,5,,,,1481.17,0
10171020,14:43:34,14:43:34,245,6,,,,1658.31,0
10171020,14:44:20,14:44:20,246,7,,,,1952.3,0
10171020,14:45:16,14:45:16,247,8,,,,2212.14,0
10171020,14:45:56,14:45:56,248,9,,,,2433.76,0
10171020,14:47:00,14:47:00,249,10,,,,2812.75,
10171020,14:47:35,14:47:35,251,11,,,,3132.25,0
10171020,14:48:04,14:48:04,252,12,,,,3450.67,0
10171020,14:48:54,14:48:54,253,13,,,,3804.26,0
10171020,14:49:32,14:49:32,255,14,,,,4185.46,0
10171020,14:49:52,14:49:52,256,15,,,,4383.81,0
10171020,14:50:19,14:50:19,257,16,,,,4587.88,0
10171020,14:50:41,14:50:41,258,17,,,,4800.61,0
10171020,14:51:09,14:51:09,259,18,,,,5003.78,0
10171020,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171020,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171020,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171020,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171020,14:55:00,14:55:00,6549,23,,,,6986.31,
10171020,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171020,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171020,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171020,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171020,14:58:00,14:58:00,9598,28,,,,8534.99,
10171020,15:05:00,15:05:00,1493,29,,,,13279.71,
10171020,15:08:00,15:08:00,9479,30,,,,13992.07,
10171020,15:10:00,15:10:00,622,31,,,,16500.03,
10171020,15:15:03,15:15:03,623,32,,,,20184.22,0
10171020,15:20:00,15:20:00,9922,33,,1,,23724.04,
10171030,14:39:00,14:39:00,9482,1,,,1,0,
10171030,14:39:34,14:39:34,241,2,,,,202.13,0
10171030,14:40:58,14:40:58,9480,3,,,,580.34,0
10171030,14:41:42,14:41:42,243,4,,,,902.04,0
10171030,14:43:06,14:43:06,244,5,,,,1481.17,0
10171030,14:43:34,14:43:34,245,6,,,,1658.31,0
10171030,14:44:20,14:44:20,246,7,,,,1952.3,0
10171030,14:45:16,14:45:16,247,8,,,,2212.14,0
10171030,14:45:56,14:45:56,248,9,,,,2433.76,0
10171030,14:47:00,14:47:00,249,10,,,,2812.75,
10171030,14:47:35,14:47:35,251,11,,,,3132.25,0
10171030,14:48:04,14:48:04,252,12,,,,3450.67,0
10171030,14:48:54,14:48:54,253,13,,,,3804.26,0
10171030,14:49:32,14:49:32,255,14,,,,4185.46,0
10171030,14:49:52,14:49:52,256,15,,,,4383.81,0
10171030,14:50:19,14:50:19,257,16,,,,4587.88,0
10171030,14:50:41,14:50:41,258,17,,,,4800.61,0
10171030,14:51:09,14:51:09,259,18,,,,5003.78,0
10171030,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171030,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171030,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171030,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171030,14:55:00,14:55:00,6549,23,,,,6986.31,
10171030,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171030,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171030,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171030,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171030,14:58:00,14:58:00,9598,28,,,,8534.99,
10171030,15:05:00,15:05:00,1493,29,,,,13279.71,
10171030,15:08:00,15:08:00,9479,30,,,,13992.07,
10171030,15:10:00,15:10:00,622,31,,,,16500.03,
10171030,15:15:03,15:15:03,623,32,,,,20184.22,0
10171030,15:20:00,15:20:00,9922,33,,1,,23724.04,
10171040,14:39:00,14:39:00,9482,1,,,1,0,
10171040,14:39:34,14:39:34,241,2,,,,202.13,0
10171040,14:40:58,14:40:58,9480,3,,,,580.34,0
10171040,14:41:42,14:41:42,243,4,,,,902.04,0
10171040,14:43:06,14:43:06,244,5,,,,1481.17,0
10171040,14:43:34,14:43:34,245,6,,,,1658.31,0
10171040,14:44:20,14:44:20,246,7,,,,1952.3,0
10171040,14:45:16,14:45:16,247,8,,,,2212.14,0
10171040,14:45:56,14:45:56,248,9,,,,2433.76,0
10171040,14:47:00,14:47:00,249,10,,,,2812.75,
10171040,14:47:35,14:47:35,251,11,,,,3132.25,0
10171040,14:48:04,14:48:04,252,12,,,,3450.67,0
10171040,14:48:54,14:48:54,253,13,,,,3804.26,0
10171040,14:49:32,14:49:32,255,14,,,,4185.46,0
10171040,14:49:52,14:49:52,256,15,,,,4383.81,0
10171040,14:50:19,14:50:19,257,16,,,,4587.88,0
10171040,14:50:41,14:50:41,258,17,,,,4800.61,0
10171040,14:51:09,14:51:09,259,18,,,,5003.78,0
10171040,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171040,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171040,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171040,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171040,14:55:00,14:55:00,6549,23,,,,6986.31,
10171040,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171040,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171040,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171040,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171040,14:58:00,14:58:00,9598,28,,,,8534.99,
10171040,15:05:00,15:05:00,1493,29,,,,13279.71,
10171040,15:08:00,15:08:00,9479,30,,,,13992.07,
10171040,15:10:00,15:10:00,622,31,,,,16500.03,
10171040,15:15:03,15:15:03,623,32,,,,20184.22,0
10171040,15:20:00,15:20:00,9922,33,,1,,23724.04,
10171050,14:39:00,14:39:00,9482,1,,,1,0,
10171050,14:39:34,14:39:34,241,2,,,,202.13,0
10171050,14:40:58,14:40:58,9480,3,,,,580.34,0
10171050,14:41:42,14:41:42,243,4,,,,902.04,0
10171050,14:43:06,14:43:06,244,5,,,,1481.17,0
10171050,14:43:34,14:43:34,245,6,,,,1658.31,0
10171050,14:44:20,14:44:20,246,7,,,,1952.3,0
10171050,14:45:16,14:45:16,247,8,,,,2212.14,0
10171050,14:45:56,14:45:56,248,9,,,,2433.76,0
10171050,14:47:00,14:47:00,249,10,,,,2812.75,
10171050,14:47:35,14:47:35,251,11,,,,3132.25,0
10171050,14:48:04,14:48:04,252,12,,,,3450.67,0
10171050,14:48:54,14:48:54,253,13,,,,3804.26,0
10171050,14:49:32,14:49:32,255,14,,,,4185.46,0
10171050,14:49:52,14:49:52,256,15,,,,4383.81,0
10171050,14:50:19,14:50:19,257,16,,,,4587.88,0
10171050,14:50:41,14:50:41,258,17,,,,4800.61,0
10171050,14:51:09,14:51:09,259,18,,,,5003.78,0
10171050,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171050,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171050,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171050,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171050,14:55:00,14:55:00,6549,23,,,,6986.31,
10171050,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171050,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171050,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171050,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171050,14:58:00,14:58:00,9598,28,,,,8534.99,
10171050,15:05:00,15:05:00,1493,29,,,,13279.71,
10171050,15:08:00,15:08:00,9479,30,,,,13992.07,
10171050,15:10:00,15:10:00,622,31,,,,16500.03,
10171050,15:15:03,15:15:03,623,32,,,,20184.22,0
10171050,15:20:00,15:20:00,9922,33,,1,,23724.04,
10171060,14:39:00,14:39:00,9482,1,,,1,0,
10171060,14:39:34,14:39:34,241,2,,,,202.13,0
10171060,14:40:58,14:40:58,9480,3,,,,580.34,0
10171060,14:41:42,14:41:42,243,4,,,,902.04,0
10171060,14:43:06,14:43:06,244,5,,,,1481.17,0
10171060,14:43:34,14:43:34,245,6,,,,1658.31,0
10171060,14:44:20,14:44:20,246,7,,,,1952.3,0
10171060,14:45:16,14:45:16,247,8,,,,2212.14,0
10171060,14:45:56,14:45:56,248,9,,,,2433.76,0
10171060,14:47:00,14:47:00,249,10,,,,2812.75,
10171060,14:47:35,14:47:35,251,11,,,,3132.25,0
10171060,14:48:04,14:48:04,252,12,,,,3450.67,0
10171060,14:48:54,14:48:54,253,13,,,,3804.26,0
10171060,14:49:32,14:49:32,255,14,,,,4185.46,0
10171060,14:49:52,14:49:52,256,15,,,,4383.81,0
10171060,14:50:19,14:50:19,257,16,,,,4587.88,0
10171060,14:50:41,14:50:41,258,17,,,,4800.61,0
10171060,14:51:09,14:51:09,259,18,,,,5003.78,0
10171060,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171060,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171060,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171060,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171060,14:55:00,14:55:00,6549,23,,,,6986.31,
10171060,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171060,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171060,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171060,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171060,14:58:00,14:58:00,9598,28,,,,8534.99,
10171060,15:05:00,15:05:00,1493,29,,,,13279.71,
10171060,15:08:00,15:08:00,9479,30,,,,13992.07,
10171060,15:10:00,15:10:00,622,31,,,,16500.03,
10171060,15:15:03,15:15:03,623,32,,,,20184.22,0
10171060,15:20:00,15:20:00,9922,33,,1,,23724.04,
10171100,14:39:00,14:39:00,9482,1,,,1,0,
10171100,14:39:34,14:39:34,241,2,,,,202.13,0
10171100,14:40:58,14:40:58,9480,3,,,,580.34,0
10171100,14:41:42,14:41:42,243,4,,,,902.04,0
10171100,14:43:06,14:43:06,244,5,,,,1481.17,0
10171100,14:43:34,14:43:34,245,6,,,,1658.31,0
10171100,14:44:20,14:44:20,246,7,,,,1952.3,0
10171100,14:45:16,14:45:16,247,8,,,,2212.14,0
10171100,14:45:56,14:45:56,248,9,,,,2433.76,0
10171100,14:47:00,14:47:00,249,10,,,,2812.75,
10171100,14:47:35,14:47:35,251,11,,,,3132.25,0
10171100,14:48:04,14:48:04,252,12,,,,3450.67,0
10171100,14:48:54,14:48:54,253,13,,,,3804.26,0
10171100,14:49:32,14:49:32,255,14,,,,4185.46,0
10171100,14:49:52,14:49:52,256,15,,,,4383.81,0
10171100,14:50:19,14:50:19,257,16,,,,4587.88,0
10171100,14:50:41,14:50:41,258,17,,,,4800.61,0
10171100,14:51:09,14:51:09,259,18,,,,5003.78,0
10171100,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171100,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171100,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171100,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171100,14:55:00,14:55:00,6549,23,,,,6986.31,
10171100,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171100,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171100,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171100,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171100,14:58:00,14:58:00,9598,28,,,,8534.99,
10171100,15:05:00,15:05:00,1493,29,,,,13279.71,
10171100,15:08:00,15:08:00,9479,30,,,,13992.07,
10171100,15:10:00,15:10:00,622,31,,,,16500.03,
10171100,15:15:03,15:15:03,623,32,,,,20184.22,0
10171100,15:20:00,15:20:00,9922,33,,1,,23724.04,
10171110,14:39:00,14:39:00,9482,1,,,1,0,
10171110,14:39:34,14:39:34,241,2,,,,202.13,0
10171110,14:40:58,14:40:58,9480,3,,,,580.34,0
10171110,14:41:42,14:41:42,243,4,,,,902.04,0
10171110,14:43:06,14:43:06,244,5,,,,1481.17,0
10171110,14:43:34,14:43:34,245,6,,,,1658.31,0
10171110,14:44:20,14:44:20,246,7,,,,1952.3,0
10171110,14:45:16,14:45:16,247,8,,,,2212.14,0
10171110,14:45:56,14:45:56,248,9,,,,2433.76,0
10171110,14:47:00,14:47:00,249,10,,,,2812.75,
10171110,14:47:35,14:47:35,251,11,,,,3132.25,0
10171110,14:48:04,14:48:04,252,12,,,,3450.67,0
10171110,14:48:54,14:48:54,253,13,,,,3804.26,0
10171110,14:49:32,14:49:32,255,14,,,,4185.46,0
10171110,14:49:52,14:49:52,256,15,,,,4383.81,0
10171110,14:50:19,14:50:19,257,16,,,,4587.88,0
10171110,14:50:41,14:50:41,258,17,,,,4800.61,0
10171110,14:51:09,14:51:09,259,18,,,,5003.78,0
10171110,14:51:33,14:51:33,8383,19,,,,5284.07,0
10171110,14:52:00,14:52:00,8384,20,,,,5606.33,0
10171110,14:52:16,14:52:16,8385,21,,,,5757.13,0
10171110,14:54:03,14:54:03,6548,22,,,,6346.83,0
10171110,14:55:00,14:55:00,6549,23,,,,6986.31,
10171110,14:55:13,14:55:13,6550,24,,,,7156.84,0
10171110,14:55:36,14:55:36,6551,25,,,,7388.69,0
10171110,14:56:19,14:56:19,8237,26,,,,7745.39,0
10171110,14:56:36,14:56:36,6552,27,,,,7908.55,0
10171110,14:58:00,14:58:00,9598,28,,,,8534.99,
10171110,15:05:00,15:05:00,1493,29,,,,13279.71,
10171110,15:08:00,15:08:00,9479,30,,,,13992.07,
10171110,15:10:00,15:10:00,622,31,,,,16500.03,
10171110,15:15:03,15:15:03,623,32,,,,20184.22,0
10171110,15:20:00,15:20:00,9922,33,,1,,23724.04,
10184070,14:02:00,14:02:00,1493,1,,,1,0,
10184070,14:04:00,14:04:00,9479,2,,,,666.46,
10184070,14:08:00,14:08:00,622,3,,,,3174.42,
10184070,14:12:02,14:12:02,623,4,,,,6858.61,0
10184070,14:16:00,14:16:00,9922,5,,1,,10398.43,
1021010,20:30:00,20:30:00,1493,1,,,1,0,
1021010,20:32:00,20:32:00,9479,2,,,,666.46,
1021010,20:36:00,20:36:00,622,3,,,,3174.42,
1021010,20:40:02,20:40:02,623,4,,,,6858.61,0
1021010,20:44:00,20:44:00,9922,5,,1,,10398.43,
1021080,20:30:00,20:30:00,1493,1,,,1,0,
1021080,20:32:00,20:32:00,9479,2,,,,666.46,
1021080,20:36:00,20:36:00,622,3,,,,3174.42,
1021080,20:40:02,20:40:02,623,4,,,,6858.61,0
1021080,20:44:00,20:44:00,9922,5,,1,,10398.43,
10352010,19:52:00,19:52:00,9482,1,,,1,0,
10352010,19:52:21,19:52:21,241,2,,,,202.13,0
10352010,19:53:13,19:53:13,9480,3,,,,580.34,0
10352010,19:53:41,19:53:41,243,4,,,,902.04,0
10352010,19:54:33,19:54:33,244,5,,,,1481.17,0
10352010,19:54:51,19:54:51,245,6,,,,1658.31,0
10352010,19:55:20,19:55:20,246,7,,,,1952.3,0
10352010,19:55:55,19:55:55,247,8,,,,2212.14,0
10352010,19:56:20,19:56:20,248,9,,,,2433.76,0
10352010,19:57:00,19:57:00,249,10,,,,2812.75,
10352010,19:57:30,19:57:30,251,11,,,,3132.25,0
10352010,19:57:56,19:57:56,252,12,,,,3450.67,0
10352010,19:58:40,19:58:40,253,13,,,,3804.26,0
10352010,19:59:13,19:59:13,255,14,,,,4185.46,0
10352010,19:59:30,19:59:30,256,15,,,,4383.81,0
10352010,19:59:54,19:59:54,257,16,,,,4587.88,0
10352010,20:00:13,20:00:13,258,17,,,,4800.61,0
10352010,20:00:38,20:00:38,259,18,,,,5003.78,0
10352010,20:00:59,20:00:59,8383,19,,,,5284.07,0
10352010,20:01:23,20:01:23,8384,20,,,,5606.33,0
10352010,20:01:36,20:01:36,8385,21,,,,5757.13,0
10352010,20:03:10,20:03:10,6548,22,,,,6346.83,0
10352010,20:04:00,20:04:00,6549,23,,,,6986.31,
10352010,20:04:17,20:04:17,6550,24,,,,7156.84,0
10352010,20:04:49,20:04:49,6551,25,,,,7388.69,0
10352010,20:05:45,20:05:45,8237,26,,,,7745.39,0
10352010,20:06:08,20:06:08,6552,27,,,,7908.55,0
10352010,20:08:00,20:08:00,9598,28,,,,8534.99,
10352010,20:15:00,20:15:00,1493,29,,,,13279.71,
10352010,20:17:00,20:17:00,9479,30,,,,13992.07,
10352010,20:21:00,20:21:00,622,31,,,,16500.03,
10352010,20:25:02,20:25:02,623,32,,,,20184.22,0
10352010,20:29:00,20:29:00,9922,33,,1,,23724.04,
10352080,19:52:00,19:52:00,9482,1,,,1,0,
10352080,19:52:21,19:52:21,241,2,,,,202.13,0
10352080,19:53:13,19:53:13,9480,3,,,,580.34,0
10352080,19:53:41,19:53:41,243,4,,,,902.04,0
10352080,19:54:33,19:54:33,244,5,,,,1481.17,0
10352080,19:54:51,19:54:51,245,6,,,,1658.31,0
10352080,19:55:20,19:55:20,246,7,,,,1952.3,0
10352080,19:55:55,19:55:55,247,8,,,,2212.14,0
10352080,19:56:20,19:56:20,248,9,,,,2433.76,0
10352080,19:57:00,19:57:00,249,10,,,,2812.75,
10352080,19:57:30,19:57:30,251,11,,,,3132.25,0
10352080,19:57:56,19:57:56,252,12,,,,3450.67,0
10352080,19:58:40,19:58:40,253,13,,,,3804.26,0
10352080,19:59:13,19:59:13,255,14,,,,4185.46,0
10352080,19:59:30,19:59:30,256,15,,,,4383.81,0
10352080,19:59:54,19:59:54,257,16,,,,4587.88,0
10352080,20:00:13,20:00:13,258,17,,,,4800.61,0
10352080,20:00:38,20:00:38,259,18,,,,5003.78,0
10352080,20:00:59,20:00:59,8383,19,,,,5284.07,0
10352080,20:01:23,20:01:23,8384,20,,,,5606.33,0
10352080,20:01:36,20:01:36,8385,21,,,,5757.13,0
10352080,20:03:10,20:03:10,6548,22,,,,6346.83,0
10352080,20:04:00,20:04:00,6549,23,,,,6986.31,
10352080,20:04:17,20:04:17,6550,24,,,,7156.84,0
10352080,20:04:49,20:04:49,6551,25,,,,7388.69,0
10352080,20:05:45,20:05:45,8237,26,,,,7745.39,0
10352080,20:06:08,20:06:08,6552,27,,,,7908.55,0
10352080,20:08:00,20:08:00,9598,28,,,,8534.99,
10352080,20:15:00,20:15:00,1493,29,,,,13279.71,
10352080,20:17:00,20:17:00,9479,30,,,,13992.07,
10352080,20:21:00,20:21:00,622,31,,,,16500.03,
10352080,20:25:02,20:25:02,623,32,,,,20184.22,0
10352080,20:29:00,20:29:00,9922,33,,1,,23724.04,
10354090,07:17:00,07:17:00,1493,1,,,1,0,
10354090,07:19:00,07:19:00,9479,2,,,,666.46,
10354090,07:23:00,07:23:00,622,3,,,,3174.42,
10354090,07:27:02,07:27:02,623,4,,,,6858.61,0
10354090,07:31:00,07:31:00,9922,5,,1,,10398.43,
10358020,09:36:00,09:36:00,9598,1,,,1,0,
10358020,09:43:00,09:43:00,1493,2,,,,4744.72,
10358020,09:46:00,09:46:00,9479,3,,,,5457.08,
10358020,09:49:09,09:49:09,622,4,,,,7965.04,0
10358020,09:53:37,09:53:37,623,5,,,,11649.23,0
10358020,09:58:00,09:58:00,9922,6,,1,,15189.05,
10358030,09:36:00,09:36:00,9598,1,,,1,0,
10358030,09:43:00,09:43:00,1493,2,,,,4744.72,
10358030,09:46:00,09:46:00,9479,3,,,,5457.08,
10358030,09:49:09,09:49:09,622,4,,,,7965.04,0
10358030,09:53:37,09:53:37,623,5,,,,11649.23,0
10358030,09:58:00,09:58:00,9922,6,,1,,15189.05,
10358040,09:36:00,09:36:00,9598,1,,,1,0,
10358040,09:43:00,09:43:00,1493,2,,,,4744.72,
10358040,09:46:00,09:46:00,9479,3,,,,5457.08,
10358040,09:49:09,09:49:09,622,4,,,,7965.04,0
10358040,09:53:37,09:53:37,623,5,,,,11649.23,0
10358040,09:58:00,09:58:00,9922,6,,1,,15189.05,
10358050,09:36:00,09:36:00,9598,1,,,1,0,
10358050,09:43:00,09:43:00,1493,2,,,,4744.72,
10358050,09:46:00,09:46:00,9479,3,,,,5457.08,
10358050,09:49:09,09:49:09,622,4,,,,7965.04,0
10358050,09:53:37,09:53:37,623,5,,,,11649.23,0
10358050,09:58:00,09:58:00,9922,6,,1,,15189.05,
10358060,09:36:00,09:36:00,9598,1,,,1,0,
10358060,09:43:00,09:43:00,1493,2,,,,4744.72,
10358060,09:46:00,09:46:00,9479,3,,,,5457.08,
10358060,09:49:09,09:49:09,622,4,,,,7965.04,0
10358060,09:53:37,09:53:37,623,5,,,,11649.23,0
10358060,09:58:00,09:58:00,9922,6,,1,,15189.05,
10358100,09:36:00,09:36:00,9598,1,,,1,0,
10358100,09:43:00,09:43:00,1493,2,,,,4744.72,
10358100,09:46:00,09:46:00,9479,3,,,,5457.08,
10358100,09:49:09,09:49:09,622,4,,,,7965.04,0
10358100,09:53:37,09:53:37,623,5,,,,11649.23,0
10358100,09:58:00,09:58:00,9922,6,,1,,15189.05,
10358110,09:36:00,09:36:00,9598,1,,,1,0,
10358110,09:43:00,09:43:00,1493,2,,,,4744.72,
10358110,09:46:00,09:46:00,9479,3,,,,5457.08,
10358110,09:49:09,09:49:09,622,4,,,,7965.04,0
10358110,09:53:37,09:53:37,623,5,,,,11649.23,0
10358110,09:58:00,09:58:00,9922,6,,1,,15189.05,
10385010,11:00:00,11:00:00,1493,1,,,1,0,
10385010,11:02:00,11:02:00,9479,2,,,,666.46,
10385010,11:06:00,11:06:00,622,3,,,,3174.42,
10385010,11:10:02,11:10:02,623,4,,,,6858.61,0
10385010,11:14:00,11:14:00,9922,5,,1,,10398.43,
10385080,11:00:00,11:00:00,1493,1,,,1,0,
10385080,11:02:00,11:02:00,9479,2,,,,666.46,
10385080,11:06:00,11:06:00,622,3,,,,3174.42,
10385080,11:10:02,11:10:02,623,4,,,,6858.61,0
10385080,11:14:00,11:14:00,9922,5,,1,,10398.43,
10426010,08:13:00,08:13:00,1493,1,,,1,0,
10426010,08:15:00,08:15:00,9479,2,,,,666.46,
10426010,08:19:00,08:19:00,622,3,,,,3174.42,
10426010,08:23:02,08:23:02,623,4,,,,6858.61,0
10426010,08:27:00,08:27:00,9922,5,,1,,10398.43,
10426080,08:13:00,08:13:00,1493,1,,,1,0,
10426080,08:15:00,08:15:00,9479,2,,,,666.46,
10426080,08:19:00,08:19:00,622,3,,,,3174.42,
10426080,08:23:02,08:23:02,623,4,,,,6858.61,0
10426080,08:27:00,08:27:00,9922,5,,1,,10398.43,
10665090,13:02:00,13:02:00,1493,1,,,1,0,
10665090,13:04:00,13:04:00,9479,2,,,,666.46,
10665090,13:08:00,13:08:00,622,3,,,,3174.42,
10665090,13:12:02,13:12:02,623,4,,,,6858.61,0
10665090,13:16:00,13:16:00,9922,5,,1,,10398.43,
10761070,06:32:00,06:32:00,1493,1,,,1,0,
10761070,06:34:00,06:34:00,9479,2,,,,666.46,
10761070,06:38:00,06:38:00,622,3,,,,3174.42,
10761070,06:42:02,06:42:02,623,4,,,,6858.61,0
10761070,06:46:00,06:46:00,9922,5,,1,,10398.43,
10804090,08:02:00,08:02:00,1493,1,,,1,0,
10804090,08:04:00,08:04:00,9479,2,,,,666.46,
10804090,08:08:00,08:08:00,622,3,,,,3174.42,
10804090,08:12:02,08:12:02,623,4,,,,6858.61,0
10804090,08:16:00,08:16:00,9922,5,,1,,10398.43,
11018070,19:24:00,19:24:00,9482,1,,,1,0,
11018070,19:24:21,19:24:21,241,2,,,,202.13,0
11018070,19:25:13,19:25:13,9480,3,,,,580.34,0
11018070,19:25:41,19:25:41,243,4,,,,902.04,0
11018070,19:26:33,19:26:33,244,5,,,,1481.17,0
11018070,19:26:51,19:26:51,245,6,,,,1658.31,0
11018070,19:27:20,19:27:20,246,7,,,,1952.3,0
11018070,19:27:55,19:27:55,247,8,,,,2212.14,0
11018070,19:28:20,19:28:20,248,9,,,,2433.76,0
11018070,19:29:00,19:29:00,249,10,,,,2812.75,
11018070,19:29:30,19:29:30,251,11,,,,3132.25,0
11018070,19:29:56,19:29:56,252,12,,,,3450.67,0
11018070,19:30:40,19:30:40,253,13,,,,3804.26,0
11018070,19:31:13,19:31:13,255,14,,,,4185.46,0
11018070,19:31:30,19:31:30,256,15,,,,4383.81,0
11018070,19:31:54,19:31:54,257,16,,,,4587.88,0
11018070,19:32:13,19:32:13,258,17,,,,4800.61,0
11018070,19:32:38,19:32:38,259,18,,,,5003.78,0
11018070,19:32:59,19:32:59,8383,19,,,,5284.07,0
11018070,19:33:23,19:33:23,8384,20,,,,5606.33,0
11018070,19:33:36,19:33:36,8385,21,,,,5757.13,0
11018070,19:35:10,19:35:10,6548,22,,,,6346.83,0
11018070,19:36:00,19:36:00,6549,23,,,,6986.31,
11018070,19:36:17,19:36:17,6550,24,,,,7156.84,0
11018070,19:36:49,19:36:49,6551,25,,,,7388.69,0
11018070,19:37:45,19:37:45,8237,26,,,,7745.39,0
11018070,19:38:08,19:38:08,6552,27,,,,7908.55,0
11018070,19:40:00,19:40:00,9598,28,,,,8534.99,
11018070,19:47:00,19:47:00,1493,29,,,,13279.71,
11018070,19:49:00,19:49:00,9479,30,,,,13992.07,
11018070,19:53:00,19:53:00,622,31,,,,16500.03,
11018070,19:57:02,19:57:02,623,32,,,,20184.22,0
11018070,20:01:00,20:01:00,9922,33,,1,,23724.04,
1103020,23:55:00,23:55:00,9598,1,,,1,0,
1103020,24:02:00,24:02:00,1493,2,,,,4744.72,
1103020,24:05:00,24:05:00,9479,3,,,,5457.08,
1103020,24:08:09,24:08:09,622,4,,,,7965.04,0
1103020,24:12:37,24:12:37,623,5,,,,11649.23,0
1103020,24:17:00,24:17:00,9922,6,,1,,15189.05,
1103030,23:55:00,23:55:00,9598,1,,,1,0,
1103030,24:02:00,24:02:00,1493,2,,,,4744.72,
1103030,24:05:00,24:05:00,9479,3,,,,5457.08,
1103030,24:08:09,24:08:09,622,4,,,,7965.04,0
1103030,24:12:37,24:12:37,623,5,,,,11649.23,0
1103030,24:17:00,24:17:00,9922,6,,1,,15189.05,
1103040,23:55:00,23:55:00,9598,1,,,1,0,
1103040,24:02:00,24:02:00,1493,2,,,,4744.72,
1103040,24:05:00,24:05:00,9479,3,,,,5457.08,
1103040,24:08:09,24:08:09,622,4,,,,7965.04,0
1103040,24:12:37,24:12:37,623,5,,,,11649.23,0
1103040,24:17:00,24:17:00,9922,6,,1,,15189.05,
1103050,23:55:00,23:55:00,9598,1,,,1,0,
1103050,24:02:00,24:02:00,1493,2,,,,4744.72,
1103050,24:05:00,24:05:00,9479,3,,,,5457.08,
1103050,24:08:09,24:08:09,622,4,,,,7965.04,0
1103050,24:12:37,24:12:37,623,5,,,,11649.23,0
1103050,24:17:00,24:17:00,9922,6,,1,,15189.05,
1103060,23:55:00,23:55:00,9598,1,,,1,0,
1103060,24:02:00,24:02:00,1493,2,,,,4744.72,
1103060,24:05:00,24:05:00,9479,3,,,,5457.08,
1103060,24:08:09,24:08:09,622,4,,,,7965.04,0
1103060,24:12:37,24:12:37,623,5,,,,11649.23,0
1103060,24:17:00,24:17:00,9922,6,,1,,15189.05,
1103100,23:55:00,23:55:00,9598,1,,,1,0,
1103100,24:02:00,24:02:00,1493,2,,,,4744.72,
1103100,24:05:00,24:05:00,9479,3,,,,5457.08,
1103100,24:08:09,24:08:09,622,4,,,,7965.04,0
1103100,24:12:37,24:12:37,623,5,,,,11649.23,0
1103100,24:17:00,24:17:00,9922,6,,1,,15189.05,
1103110,23:55:00,23:55:00,9598,1,,,1,0,
1103110,24:02:00,24:02:00,1493,2,,,,4744.72,
1103110,24:05:00,24:05:00,9479,3,,,,5457.08,
1103110,24:08:09,24:08:09,622,4,,,,7965.04,0
1103110,24:12:37,24:12:37,623,5,,,,11649.23,0
1103110,24:17:00,24:17:00,9922,6,,1,,15189.05,
11059070,10:32:00,10:32:00,1493,1,,,1,0,
11059070,10:34:00,10:34:00,9479,2,,,,666.46,
11059070,10:38:00,10:38:00,622,3,,,,3174.42,
11059070,10:42:02,10:42:02,623,4,,,,6858.61,0
11059070,10:46:00,10:46:00,9922,5,,1,,10398.43,
11363020,05:34:00,05:34:00,9598,1,,,1,0,
11363020,05:40:00,05:40:00,1493,2,,,,4744.72,
11363020,05:42:00,05:42:00,9479,3,,,,5457.08,
11363020,05:45:09,05:45:09,622,4,,,,7965.04,0
11363020,05:49:37,05:49:37,623,5,,,,11649.23,0
11363020,05:54:00,05:54:00,9922,6,,1,,15189.05,
11363030,05:34:00,05:34:00,9598,1,,,1,0,
11363030,05:40:00,05:40:00,1493,2,,,,4744.72,
11363030,05:42:00,05:42:00,9479,3,,,,5457.08,
11363030,05:45:09,05:45:09,622,4,,,,7965.04,0
11363030,05:49:37,05:49:37,623,5,,,,11649.23,0
11363030,05:54:00,05:54:00,9922,6,,1,,15189.05,
11363040,05:34:00,05:34:00,9598,1,,,1,0,
11363040,05:40:00,05:40:00,1493,2,,,,4744.72,
11363040,05:42:00,05:42:00,9479,3,,,,5457.08,
11363040,05:45:09,05:45:09,622,4,,,,7965.04,0
11363040,05:49:37,05:49:37,623,5,,,,11649.23,0
11363040,05:54:00,05:54:00,9922,6,,1,,15189.05,
11363050,05:34:00,05:34:00,9598,1,,,1,0,
11363050,05:40:00,05:40:00,1493,2,,,,4744.72,
11363050,05:42:00,05:42:00,9479,3,,,,5457.08,
11363050,05:45:09,05:45:09,622,4,,,,7965.04,0
11363050,05:49:37,05:49:37,623,5,,,,11649.23,0
11363050,05:54:00,05:54:00,9922,6,,1,,15189.05,
11363060,05:34:00,05:34:00,9598,1,,,1,0,
11363060,05:40:00,05:40:00,1493,2,,,,4744.72,
11363060,05:42:00,05:42:00,9479,3,,,,5457.08,
11363060,05:45:09,05:45:09,622,4,,,,7965.04,0
11363060,05:49:37,05:49:37,623,5,,,,11649.23,0
11363060,05:54:00,05:54:00,9922,6,,1,,15189.05,
11363100,05:34:00,05:34:00,9598,1,,,1,0,
11363100,05:40:00,05:40:00,1493,2,,,,4744.72,
11363100,05:42:00,05:42:00,9479,3,,,,5457.08,
11363100,05:45:09,05:45:09,622,4,,,,7965.04,0
11363100,05:49:37,05:49:37,623,5,,,,11649.23,0
11363100,05:54:00,05:54:00,9922,6,,1,,15189.05,
11363110,05:34:00,05:34:00,9598,1,,,1,0,
11363110,05:40:00,05:40:00,1493,2,,,,4744.72,
11363110,05:42:00,05:42:00,9479,3,,,,5457.08,
11363110,05:45:09,05:45:09,622,4,,,,7965.04,0
11363110,05:49:37,05:49:37,623,5,,,,11649.23,0
11363110,05:54:00,05:54:00,9922,6,,1,,15189.05,
11545090,24:21:00,24:21:00,1493,1,,,1,0,
11545090,24:23:00,24:23:00,9479,2,,,,666.46,
11545090,24:27:00,24:27:00,622,3,,,,3174.42,
11545090,24:31:02,24:31:02,623,4,,,,6858.61,0
11545090,24:35:00,24:35:00,9922,5,,1,,10398.43,
11711020,09:05:00,09:05:00,9482,1,,,1,0,
11711020,09:05:29,09:05:29,241,2,,,,202.13,0
11711020,09:06:43,09:06:43,9480,3,,,,580.34,0
11711020,09:07:21,09:07:21,243,4,,,,902.04,0
11711020,09:08:35,09:08:35,244,5,,,,1481.17,0
11711020,09:08:59,09:08:59,245,6,,,,1658.31,0
11711020,09:09:40,09:09:40,246,7,,,,1952.3,0
11711020,09:10:29,09:10:29,247,8,,,,2212.14,0
11711020,09:11:04,09:11:04,248,9,,,,2433.76,0
11711020,09:12:00,09:12:00,249,10,,,,2812.75,
11711020,09:12:35,09:12:35,251,11,,,,3132.25,0
11711020,09:13:04,09:13:04,252,12,,,,3450.67,0
11711020,09:13:54,09:13:54,253,13,,,,3804.26,0
11711020,09:14:32,09:14:32,255,14,,,,4185.46,0
11711020,09:14:52,09:14:52,256,15,,,,4383.81,0
11711020,09:15:19,09:15:19,257,16,,,,4587.88,0
11711020,09:15:41,09:15:41,258,17,,,,4800.61,0
11711020,09:16:09,09:16:09,259,18,,,,5003.78,0
11711020,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711020,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711020,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711020,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711020,09:20:00,09:20:00,6549,23,,,,6986.31,
11711020,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711020,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711020,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711020,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711020,09:23:00,09:23:00,9598,28,,,,8534.99,
11711020,09:30:00,09:30:00,1493,29,,,,13279.71,
11711020,09:32:00,09:32:00,9479,30,,,,13992.07,
11711020,09:34:00,09:34:00,622,31,,,,16500.03,
11711020,09:39:03,09:39:03,623,32,,,,20184.22,0
11711020,09:44:00,09:44:00,9922,33,,1,,23724.04,
11711030,09:05:00,09:05:00,9482,1,,,1,0,
11711030,09:05:29,09:05:29,241,2,,,,202.13,0
11711030,09:06:43,09:06:43,9480,3,,,,580.34,0
11711030,09:07:21,09:07:21,243,4,,,,902.04,0
11711030,09:08:35,09:08:35,244,5,,,,1481.17,0
11711030,09:08:59,09:08:59,245,6,,,,1658.31,0
11711030,09:09:40,09:09:40,246,7,,,,1952.3,0
11711030,09:10:29,09:10:29,247,8,,,,2212.14,0
11711030,09:11:04,09:11:04,248,9,,,,2433.76,0
11711030,09:12:00,09:12:00,249,10,,,,2812.75,
11711030,09:12:35,09:12:35,251,11,,,,3132.25,0
11711030,09:13:04,09:13:04,252,12,,,,3450.67,0
11711030,09:13:54,09:13:54,253,13,,,,3804.26,0
11711030,09:14:32,09:14:32,255,14,,,,4185.46,0
11711030,09:14:52,09:14:52,256,15,,,,4383.81,0
11711030,09:15:19,09:15:19,257,16,,,,4587.88,0
11711030,09:15:41,09:15:41,258,17,,,,4800.61,0
11711030,09:16:09,09:16:09,259,18,,,,5003.78,0
11711030,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711030,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711030,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711030,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711030,09:20:00,09:20:00,6549,23,,,,6986.31,
11711030,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711030,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711030,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711030,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711030,09:23:00,09:23:00,9598,28,,,,8534.99,
11711030,09:30:00,09:30:00,1493,29,,,,13279.71,
11711030,09:32:00,09:32:00,9479,30,,,,13992.07,
11711030,09:34:00,09:34:00,622,31,,,,16500.03,
11711030,09:39:03,09:39:03,623,32,,,,20184.22,0
11711030,09:44:00,09:44:00,9922,33,,1,,23724.04,
11711040,09:05:00,09:05:00,9482,1,,,1,0,
11711040,09:05:29,09:05:29,241,2,,,,202.13,0
11711040,09:06:43,09:06:43,9480,3,,,,580.34,0
11711040,09:07:21,09:07:21,243,4,,,,902.04,0
11711040,09:08:35,09:08:35,244,5,,,,1481.17,0
11711040,09:08:59,09:08:59,245,6,,,,1658.31,0
11711040,09:09:40,09:09:40,246,7,,,,1952.3,0
11711040,09:10:29,09:10:29,247,8,,,,2212.14,0
11711040,09:11:04,09:11:04,248,9,,,,2433.76,0
11711040,09:12:00,09:12:00,249,10,,,,2812.75,
11711040,09:12:35,09:12:35,251,11,,,,3132.25,0
11711040,09:13:04,09:13:04,252,12,,,,3450.67,0
11711040,09:13:54,09:13:54,253,13,,,,3804.26,0
11711040,09:14:32,09:14:32,255,14,,,,4185.46,0
11711040,09:14:52,09:14:52,256,15,,,,4383.81,0
11711040,09:15:19,09:15:19,257,16,,,,4587.88,0
11711040,09:15:41,09:15:41,258,17,,,,4800.61,0
11711040,09:16:09,09:16:09,259,18,,,,5003.78,0
11711040,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711040,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711040,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711040,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711040,09:20:00,09:20:00,6549,23,,,,6986.31,
11711040,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711040,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711040,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711040,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711040,09:23:00,09:23:00,9598,28,,,,8534.99,
11711040,09:30:00,09:30:00,1493,29,,,,13279.71,
11711040,09:32:00,09:32:00,9479,30,,,,13992.07,
11711040,09:34:00,09:34:00,622,31,,,,16500.03,
11711040,09:39:03,09:39:03,623,32,,,,20184.22,0
11711040,09:44:00,09:44:00,9922,33,,1,,23724.04,
11711050,09:05:00,09:05:00,9482,1,,,1,0,
11711050,09:05:29,09:05:29,241,2,,,,202.13,0
11711050,09:06:43,09:06:43,9480,3,,,,580.34,0
11711050,09:07:21,09:07:21,243,4,,,,902.04,0
11711050,09:08:35,09:08:35,244,5,,,,1481.17,0
11711050,09:08:59,09:08:59,245,6,,,,1658.31,0
11711050,09:09:40,09:09:40,246,7,,,,1952.3,0
11711050,09:10:29,09:10:29,247,8,,,,2212.14,0
11711050,09:11:04,09:11:04,248,9,,,,2433.76,0
11711050,09:12:00,09:12:00,249,10,,,,2812.75,
11711050,09:12:35,09:12:35,251,11,,,,3132.25,0
11711050,09:13:04,09:13:04,252,12,,,,3450.67,0
11711050,09:13:54,09:13:54,253,13,,,,3804.26,0
11711050,09:14:32,09:14:32,255,14,,,,4185.46,0
11711050,09:14:52,09:14:52,256,15,,,,4383.81,0
11711050,09:15:19,09:15:19,257,16,,,,4587.88,0
11711050,09:15:41,09:15:41,258,17,,,,4800.61,0
11711050,09:16:09,09:16:09,259,18,,,,5003.78,0
11711050,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711050,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711050,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711050,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711050,09:20:00,09:20:00,6549,23,,,,6986.31,
11711050,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711050,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711050,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711050,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711050,09:23:00,09:23:00,9598,28,,,,8534.99,
11711050,09:30:00,09:30:00,1493,29,,,,13279.71,
11711050,09:32:00,09:32:00,9479,30,,,,13992.07,
11711050,09:34:00,09:34:00,622,31,,,,16500.03,
11711050,09:39:03,09:39:03,623,32,,,,20184.22,0
11711050,09:44:00,09:44:00,9922,33,,1,,23724.04,
11711060,09:05:00,09:05:00,9482,1,,,1,0,
11711060,09:05:29,09:05:29,241,2,,,,202.13,0
11711060,09:06:43,09:06:43,9480,3,,,,580.34,0
11711060,09:07:21,09:07:21,243,4,,,,902.04,0
11711060,09:08:35,09:08:35,244,5,,,,1481.17,0
11711060,09:08:59,09:08:59,245,6,,,,1658.31,0
11711060,09:09:40,09:09:40,246,7,,,,1952.3,0
11711060,09:10:29,09:10:29,247,8,,,,2212.14,0
11711060,09:11:04,09:11:04,248,9,,,,2433.76,0
11711060,09:12:00,09:12:00,249,10,,,,2812.75,
11711060,09:12:35,09:12:35,251,11,,,,3132.25,0
11711060,09:13:04,09:13:04,252,12,,,,3450.67,0
11711060,09:13:54,09:13:54,253,13,,,,3804.26,0
11711060,09:14:32,09:14:32,255,14,,,,4185.46,0
11711060,09:14:52,09:14:52,256,15,,,,4383.81,0
11711060,09:15:19,09:15:19,257,16,,,,4587.88,0
11711060,09:15:41,09:15:41,258,17,,,,4800.61,0
11711060,09:16:09,09:16:09,259,18,,,,5003.78,0
11711060,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711060,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711060,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711060,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711060,09:20:00,09:20:00,6549,23,,,,6986.31,
11711060,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711060,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711060,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711060,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711060,09:23:00,09:23:00,9598,28,,,,8534.99,
11711060,09:30:00,09:30:00,1493,29,,,,13279.71,
11711060,09:32:00,09:32:00,9479,30,,,,13992.07,
11711060,09:34:00,09:34:00,622,31,,,,16500.03,
11711060,09:39:03,09:39:03,623,32,,,,20184.22,0
11711060,09:44:00,09:44:00,9922,33,,1,,23724.04,
11711100,09:05:00,09:05:00,9482,1,,,1,0,
11711100,09:05:29,09:05:29,241,2,,,,202.13,0
11711100,09:06:43,09:06:43,9480,3,,,,580.34,0
11711100,09:07:21,09:07:21,243,4,,,,902.04,0
11711100,09:08:35,09:08:35,244,5,,,,1481.17,0
11711100,09:08:59,09:08:59,245,6,,,,1658.31,0
11711100,09:09:40,09:09:40,246,7,,,,1952.3,0
11711100,09:10:29,09:10:29,247,8,,,,2212.14,0
11711100,09:11:04,09:11:04,248,9,,,,2433.76,0
11711100,09:12:00,09:12:00,249,10,,,,2812.75,
11711100,09:12:35,09:12:35,251,11,,,,3132.25,0
11711100,09:13:04,09:13:04,252,12,,,,3450.67,0
11711100,09:13:54,09:13:54,253,13,,,,3804.26,0
11711100,09:14:32,09:14:32,255,14,,,,4185.46,0
11711100,09:14:52,09:14:52,256,15,,,,4383.81,0
11711100,09:15:19,09:15:19,257,16,,,,4587.88,0
11711100,09:15:41,09:15:41,258,17,,,,4800.61,0
11711100,09:16:09,09:16:09,259,18,,,,5003.78,0
11711100,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711100,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711100,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711100,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711100,09:20:00,09:20:00,6549,23,,,,6986.31,
11711100,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711100,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711100,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711100,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711100,09:23:00,09:23:00,9598,28,,,,8534.99,
11711100,09:30:00,09:30:00,1493,29,,,,13279.71,
11711100,09:32:00,09:32:00,9479,30,,,,13992.07,
11711100,09:34:00,09:34:00,622,31,,,,16500.03,
11711100,09:39:03,09:39:03,623,32,,,,20184.22,0
11711100,09:44:00,09:44:00,9922,33,,1,,23724.04,
11711110,09:05:00,09:05:00,9482,1,,,1,0,
11711110,09:05:29,09:05:29,241,2,,,,202.13,0
11711110,09:06:43,09:06:43,9480,3,,,,580.34,0
11711110,09:07:21,09:07:21,243,4,,,,902.04,0
11711110,09:08:35,09:08:35,244,5,,,,1481.17,0
11711110,09:08:59,09:08:59,245,6,,,,1658.31,0
11711110,09:09:40,09:09:40,246,7,,,,1952.3,0
11711110,09:10:29,09:10:29,247,8,,,,2212.14,0
11711110,09:11:04,09:11:04,248,9,,,,2433.76,0
11711110,09:12:00,09:12:00,249,10,,,,2812.75,
11711110,09:12:35,09:12:35,251,11,,,,3132.25,0
11711110,09:13:04,09:13:04,252,12,,,,3450.67,0
11711110,09:13:54,09:13:54,253,13,,,,3804.26,0
11711110,09:14:32,09:14:32,255,14,,,,4185.46,0
11711110,09:14:52,09:14:52,256,15,,,,4383.81,0
11711110,09:15:19,09:15:19,257,16,,,,4587.88,0
11711110,09:15:41,09:15:41,258,17,,,,4800.61,0
11711110,09:16:09,09:16:09,259,18,,,,5003.78,0
11711110,09:16:33,09:16:33,8383,19,,,,5284.07,0
11711110,09:17:00,09:17:00,8384,20,,,,5606.33,0
11711110,09:17:16,09:17:16,8385,21,,,,5757.13,0
11711110,09:19:03,09:19:03,6548,22,,,,6346.83,0
11711110,09:20:00,09:20:00,6549,23,,,,6986.31,
11711110,09:20:13,09:20:13,6550,24,,,,7156.84,0
11711110,09:20:36,09:20:36,6551,25,,,,7388.69,0
11711110,09:21:19,09:21:19,8237,26,,,,7745.39,0
11711110,09:21:36,09:21:36,6552,27,,,,7908.55,0
11711110,09:23:00,09:23:00,9598,28,,,,8534.99,
11711110,09:30:00,09:30:00,1493,29,,,,13279.71,
11711110,09:32:00,09:32:00,9479,30,,,,13992.07,
11711110,09:34:00,09:34:00,622,31,,,,16500.03,
11711110,09:39:03,09:39:03,623,32,,,,20184.22,0
11711110,09:44:00,09:44:00,9922,33,,1,,23724.04,
1179020,13:05:00,13:05:00,9482,1,,,1,0,
1179020,13:05:29,13:05:29,241,2,,,,202.13,0
1179020,13:06:43,13:06:43,9480,3,,,,580.34,0
1179020,13:07:21,13:07:21,243,4,,,,902.04,0
1179020,13:08:35,13:08:35,244,5,,,,1481.17,0
1179020,13:08:59,13:08:59,245,6,,,,1658.31,0
1179020,13:09:40,13:09:40,246,7,,,,1952.3,0
1179020,13:10:29,13:10:29,247,8,,,,2212.14,0
1179020,13:11:04,13:11:04,248,9,,,,2433.76,0
1179020,13:12:00,13:12:00,249,10,,,,2812.75,
1179020,13:12:35,13:12:35,251,11,,,,3132.25,0
1179020,13:13:04,13:13:04,252,12,,,,3450.67,0
1179020,13:13:54,13:13:54,253,13,,,,3804.26,0
1179020,13:14:32,13:14:32,255,14,,,,4185.46,0
1179020,13:14:52,13:14:52,256,15,,,,4383.81,0
1179020,13:15:19,13:15:19,257,16,,,,4587.88,0
1179020,13:15:41,13:15:41,258,17,,,,4800.61,0
1179020,13:16:09,13:16:09,259,18,,,,5003.78,0
1179020,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179020,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179020,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179020,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179020,13:20:00,13:20:00,6549,23,,,,6986.31,
1179020,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179020,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179020,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179020,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179020,13:23:00,13:23:00,9598,28,,,,8534.99,
1179020,13:30:00,13:30:00,1493,29,,,,13279.71,
1179020,13:32:00,13:32:00,9479,30,,,,13992.07,
1179020,13:36:00,13:36:00,622,31,,,,16500.03,
1179020,13:41:03,13:41:03,623,32,,,,20184.22,0
1179020,13:46:00,13:46:00,9922,33,,1,,23724.04,
1179030,13:05:00,13:05:00,9482,1,,,1,0,
1179030,13:05:29,13:05:29,241,2,,,,202.13,0
1179030,13:06:43,13:06:43,9480,3,,,,580.34,0
1179030,13:07:21,13:07:21,243,4,,,,902.04,0
1179030,13:08:35,13:08:35,244,5,,,,1481.17,0
1179030,13:08:59,13:08:59,245,6,,,,1658.31,0
1179030,13:09:40,13:09:40,246,7,,,,1952.3,0
1179030,13:10:29,13:10:29,247,8,,,,2212.14,0
1179030,13:11:04,13:11:04,248,9,,,,2433.76,0
1179030,13:12:00,13:12:00,249,10,,,,2812.75,
1179030,13:12:35,13:12:35,251,11,,,,3132.25,0
1179030,13:13:04,13:13:04,252,12,,,,3450.67,0
1179030,13:13:54,13:13:54,253,13,,,,3804.26,0
1179030,13:14:32,13:14:32,255,14,,,,4185.46,0
1179030,13:14:52,13:14:52,256,15,,,,4383.81,0
1179030,13:15:19,13:15:19,257,16,,,,4587.88,0
1179030,13:15:41,13:15:41,258,17,,,,4800.61,0
1179030,13:16:09,13:16:09,259,18,,,,5003.78,0
1179030,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179030,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179030,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179030,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179030,13:20:00,13:20:00,6549,23,,,,6986.31,
1179030,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179030,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179030,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179030,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179030,13:23:00,13:23:00,9598,28,,,,8534.99,
1179030,13:30:00,13:30:00,1493,29,,,,13279.71,
1179030,13:32:00,13:32:00,9479,30,,,,13992.07,
1179030,13:36:00,13:36:00,622,31,,,,16500.03,
1179030,13:41:03,13:41:03,623,32,,,,20184.22,0
1179030,13:46:00,13:46:00,9922,33,,1,,23724.04,
1179040,13:05:00,13:05:00,9482,1,,,1,0,
1179040,13:05:29,13:05:29,241,2,,,,202.13,0
1179040,13:06:43,13:06:43,9480,3,,,,580.34,0
1179040,13:07:21,13:07:21,243,4,,,,902.04,0
1179040,13:08:35,13:08:35,244,5,,,,1481.17,0
1179040,13:08:59,13:08:59,245,6,,,,1658.31,0
1179040,13:09:40,13:09:40,246,7,,,,1952.3,0
1179040,13:10:29,13:10:29,247,8,,,,2212.14,0
1179040,13:11:04,13:11:04,248,9,,,,2433.76,0
1179040,13:12:00,13:12:00,249,10,,,,2812.75,
1179040,13:12:35,13:12:35,251,11,,,,3132.25,0
1179040,13:13:04,13:13:04,252,12,,,,3450.67,0
1179040,13:13:54,13:13:54,253,13,,,,3804.26,0
1179040,13:14:32,13:14:32,255,14,,,,4185.46,0
1179040,13:14:52,13:14:52,256,15,,,,4383.81,0
1179040,13:15:19,13:15:19,257,16,,,,4587.88,0
1179040,13:15:41,13:15:41,258,17,,,,4800.61,0
1179040,13:16:09,13:16:09,259,18,,,,5003.78,0
1179040,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179040,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179040,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179040,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179040,13:20:00,13:20:00,6549,23,,,,6986.31,
1179040,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179040,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179040,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179040,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179040,13:23:00,13:23:00,9598,28,,,,8534.99,
1179040,13:30:00,13:30:00,1493,29,,,,13279.71,
1179040,13:32:00,13:32:00,9479,30,,,,13992.07,
1179040,13:36:00,13:36:00,622,31,,,,16500.03,
1179040,13:41:03,13:41:03,623,32,,,,20184.22,0
1179040,13:46:00,13:46:00,9922,33,,1,,23724.04,
1179050,13:05:00,13:05:00,9482,1,,,1,0,
1179050,13:05:29,13:05:29,241,2,,,,202.13,0
1179050,13:06:43,13:06:43,9480,3,,,,580.34,0
1179050,13:07:21,13:07:21,243,4,,,,902.04,0
1179050,13:08:35,13:08:35,244,5,,,,1481.17,0
1179050,13:08:59,13:08:59,245,6,,,,1658.31,0
1179050,13:09:40,13:09:40,246,7,,,,1952.3,0
1179050,13:10:29,13:10:29,247,8,,,,2212.14,0
1179050,13:11:04,13:11:04,248,9,,,,2433.76,0
1179050,13:12:00,13:12:00,249,10,,,,2812.75,
1179050,13:12:35,13:12:35,251,11,,,,3132.25,0
1179050,13:13:04,13:13:04,252,12,,,,3450.67,0
1179050,13:13:54,13:13:54,253,13,,,,3804.26,0
1179050,13:14:32,13:14:32,255,14,,,,4185.46,0
1179050,13:14:52,13:14:52,256,15,,,,4383.81,0
1179050,13:15:19,13:15:19,257,16,,,,4587.88,0
1179050,13:15:41,13:15:41,258,17,,,,4800.61,0
1179050,13:16:09,13:16:09,259,18,,,,5003.78,0
1179050,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179050,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179050,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179050,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179050,13:20:00,13:20:00,6549,23,,,,6986.31,
1179050,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179050,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179050,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179050,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179050,13:23:00,13:23:00,9598,28,,,,8534.99,
1179050,13:30:00,13:30:00,1493,29,,,,13279.71,
1179050,13:32:00,13:32:00,9479,30,,,,13992.07,
1179050,13:36:00,13:36:00,622,31,,,,16500.03,
1179050,13:41:03,13:41:03,623,32,,,,20184.22,0
1179050,13:46:00,13:46:00,9922,33,,1,,23724.04,
1179060,13:05:00,13:05:00,9482,1,,,1,0,
1179060,13:05:29,13:05:29,241,2,,,,202.13,0
1179060,13:06:43,13:06:43,9480,3,,,,580.34,0
1179060,13:07:21,13:07:21,243,4,,,,902.04,0
1179060,13:08:35,13:08:35,244,5,,,,1481.17,0
1179060,13:08:59,13:08:59,245,6,,,,1658.31,0
1179060,13:09:40,13:09:40,246,7,,,,1952.3,0
1179060,13:10:29,13:10:29,247,8,,,,2212.14,0
1179060,13:11:04,13:11:04,248,9,,,,2433.76,0
1179060,13:12:00,13:12:00,249,10,,,,2812.75,
1179060,13:12:35,13:12:35,251,11,,,,3132.25,0
1179060,13:13:04,13:13:04,252,12,,,,3450.67,0
1179060,13:13:54,13:13:54,253,13,,,,3804.26,0
1179060,13:14:32,13:14:32,255,14,,,,4185.46,0
1179060,13:14:52,13:14:52,256,15,,,,4383.81,0
1179060,13:15:19,13:15:19,257,16,,,,4587.88,0
1179060,13:15:41,13:15:41,258,17,,,,4800.61,0
1179060,13:16:09,13:16:09,259,18,,,,5003.78,0
1179060,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179060,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179060,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179060,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179060,13:20:00,13:20:00,6549,23,,,,6986.31,
1179060,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179060,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179060,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179060,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179060,13:23:00,13:23:00,9598,28,,,,8534.99,
1179060,13:30:00,13:30:00,1493,29,,,,13279.71,
1179060,13:32:00,13:32:00,9479,30,,,,13992.07,
1179060,13:36:00,13:36:00,622,31,,,,16500.03,
1179060,13:41:03,13:41:03,623,32,,,,20184.22,0
1179060,13:46:00,13:46:00,9922,33,,1,,23724.04,
1179100,13:05:00,13:05:00,9482,1,,,1,0,
1179100,13:05:29,13:05:29,241,2,,,,202.13,0
1179100,13:06:43,13:06:43,9480,3,,,,580.34,0
1179100,13:07:21,13:07:21,243,4,,,,902.04,0
1179100,13:08:35,13:08:35,244,5,,,,1481.17,0
1179100,13:08:59,13:08:59,245,6,,,,1658.31,0
1179100,13:09:40,13:09:40,246,7,,,,1952.3,0
1179100,13:10:29,13:10:29,247,8,,,,2212.14,0
1179100,13:11:04,13:11:04,248,9,,,,2433.76,0
1179100,13:12:00,13:12:00,249,10,,,,2812.75,
1179100,13:12:35,13:12:35,251,11,,,,3132.25,0
1179100,13:13:04,13:13:04,252,12,,,,3450.67,0
1179100,13:13:54,13:13:54,253,13,,,,3804.26,0
1179100,13:14:32,13:14:32,255,14,,,,4185.46,0
1179100,13:14:52,13:14:52,256,15,,,,4383.81,0
1179100,13:15:19,13:15:19,257,16,,,,4587.88,0
1179100,13:15:41,13:15:41,258,17,,,,4800.61,0
1179100,13:16:09,13:16:09,259,18,,,,5003.78,0
1179100,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179100,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179100,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179100,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179100,13:20:00,13:20:00,6549,23,,,,6986.31,
1179100,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179100,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179100,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179100,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179100,13:23:00,13:23:00,9598,28,,,,8534.99,
1179100,13:30:00,13:30:00,1493,29,,,,13279.71,
1179100,13:32:00,13:32:00,9479,30,,,,13992.07,
1179100,13:36:00,13:36:00,622,31,,,,16500.03,
1179100,13:41:03,13:41:03,623,32,,,,20184.22,0
1179100,13:46:00,13:46:00,9922,33,,1,,23724.04,
1179110,13:05:00,13:05:00,9482,1,,,1,0,
1179110,13:05:29,13:05:29,241,2,,,,202.13,0
1179110,13:06:43,13:06:43,9480,3,,,,580.34,0
1179110,13:07:21,13:07:21,243,4,,,,902.04,0
1179110,13:08:35,13:08:35,244,5,,,,1481.17,0
1179110,13:08:59,13:08:59,245,6,,,,1658.31,0
1179110,13:09:40,13:09:40,246,7,,,,1952.3,0
1179110,13:10:29,13:10:29,247,8,,,,2212.14,0
1179110,13:11:04,13:11:04,248,9,,,,2433.76,0
1179110,13:12:00,13:12:00,249,10,,,,2812.75,
1179110,13:12:35,13:12:35,251,11,,,,3132.25,0
1179110,13:13:04,13:13:04,252,12,,,,3450.67,0
1179110,13:13:54,13:13:54,253,13,,,,3804.26,0
1179110,13:14:32,13:14:32,255,14,,,,4185.46,0
1179110,13:14:52,13:14:52,256,15,,,,4383.81,0
1179110,13:15:19,13:15:19,257,16,,,,4587.88,0
1179110,13:15:41,13:15:41,258,17,,,,4800.61,0
1179110,13:16:09,13:16:09,259,18,,,,5003.78,0
1179110,13:16:33,13:16:33,8383,19,,,,5284.07,0
1179110,13:17:00,13:17:00,8384,20,,,,5606.33,0
1179110,13:17:16,13:17:16,8385,21,,,,5757.13,0
1179110,13:19:03,13:19:03,6548,22,,,,6346.83,0
1179110,13:20:00,13:20:00,6549,23,,,,6986.31,
1179110,13:20:13,13:20:13,6550,24,,,,7156.84,0
1179110,13:20:36,13:20:36,6551,25,,,,7388.69,0
1179110,13:21:19,13:21:19,8237,26,,,,7745.39,0
1179110,13:21:36,13:21:36,6552,27,,,,7908.55,0
1179110,13:23:00,13:23:00,9598,28,,,,8534.99,
1179110,13:30:00,13:30:00,1493,29,,,,13279.71,
1179110,13:32:00,13:32:00,9479,30,,,,13992.07,
1179110,13:36:00,13:36:00,622,31,,,,16500.03,
1179110,13:41:03,13:41:03,623,32,,,,20184.22,0
1179110,13:46:00,13:46:00,9922,33,,1,,23724.04,
11907070,23:20:00,23:20:00,1493,1,,,1,0,
11907070,23:22:00,23:22:00,9479,2,,,,666.46,
11907070,23:26:00,23:26:00,622,3,,,,3174.42,
11907070,23:30:02,23:30:02,623,4,,,,6858.61,0
11907070,23:34:00,23:34:00,9922,5,,1,,10398.43,
11974020,07:18:00,07:18:00,9482,1,,,1,0,
11974020,07:18:34,07:18:34,241,2,,,,202.13,0
11974020,07:19:58,07:19:58,9480,3,,,,580.34,0
11974020,07:20:42,07:20:42,243,4,,,,902.04,0
11974020,07:22:06,07:22:06,244,5,,,,1481.17,0
11974020,07:22:34,07:22:34,245,6,,,,1658.31,0
11974020,07:23:20,07:23:20,246,7,,,,1952.3,0
11974020,07:24:16,07:24:16,247,8,,,,2212.14,0
11974020,07:24:56,07:24:56,248,9,,,,2433.76,0
11974020,07:26:00,07:26:00,249,10,,,,2812.75,
11974020,07:26:50,07:26:50,251,11,,,,3132.25,0
11974020,07:27:31,07:27:31,252,12,,,,3450.67,0
11974020,07:28:43,07:28:43,253,13,,,,3804.26,0
11974020,07:29:36,07:29:36,255,14,,,,4185.46,0
11974020,07:30:05,07:30:05,256,15,,,,4383.81,0
11974020,07:30:43,07:30:43,257,16,,,,4587.88,0
11974020,07:31:15,07:31:15,258,17,,,,4800.61,0
11974020,07:31:55,07:31:55,259,18,,,,5003.78,0
11974020,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974020,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974020,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974020,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974020,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974020,07:37:00,07:37:00,9598,24,,,,7120.17,
11974020,07:44:00,07:44:00,1493,25,,,,11864.89,
11974020,07:46:00,07:46:00,9479,26,,,,12577.25,
11974020,07:49:09,07:49:09,622,27,,,,15085.21,0
11974020,07:53:37,07:53:37,623,28,,,,18769.4,0
11974020,07:58:00,07:58:00,9922,29,,1,,22309.22,
11974030,07:18:00,07:18:00,9482,1,,,1,0,
11974030,07:18:34,07:18:34,241,2,,,,202.13,0
11974030,07:19:58,07:19:58,9480,3,,,,580.34,0
11974030,07:20:42,07:20:42,243,4,,,,902.04,0
11974030,07:22:06,07:22:06,244,5,,,,1481.17,0
11974030,07:22:34,07:22:34,245,6,,,,1658.31,0
11974030,07:23:20,07:23:20,246,7,,,,1952.3,0
11974030,07:24:16,07:24:16,247,8,,,,2212.14,0
11974030,07:24:56,07:24:56,248,9,,,,2433.76,0
11974030,07:26:00,07:26:00,249,10,,,,2812.75,
11974030,07:26:50,07:26:50,251,11,,,,3132.25,0
11974030,07:27:31,07:27:31,252,12,,,,3450.67,0
11974030,07:28:43,07:28:43,253,13,,,,3804.26,0
11974030,07:29:36,07:29:36,255,14,,,,4185.46,0
11974030,07:30:05,07:30:05,256,15,,,,4383.81,0
11974030,07:30:43,07:30:43,257,16,,,,4587.88,0
11974030,07:31:15,07:31:15,258,17,,,,4800.61,0
11974030,07:31:55,07:31:55,259,18,,,,5003.78,0
11974030,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974030,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974030,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974030,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974030,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974030,07:37:00,07:37:00,9598,24,,,,7120.17,
11974030,07:44:00,07:44:00,1493,25,,,,11864.89,
11974030,07:46:00,07:46:00,9479,26,,,,12577.25,
11974030,07:49:09,07:49:09,622,27,,,,15085.21,0
11974030,07:53:37,07:53:37,623,28,,,,18769.4,0
11974030,07:58:00,07:58:00,9922,29,,1,,22309.22,
11974040,07:18:00,07:18:00,9482,1,,,1,0,
11974040,07:18:34,07:18:34,241,2,,,,202.13,0
11974040,07:19:58,07:19:58,9480,3,,,,580.34,0
11974040,07:20:42,07:20:42,243,4,,,,902.04,0
11974040,07:22:06,07:22:06,244,5,,,,1481.17,0
11974040,07:22:34,07:22:34,245,6,,,,1658.31,0
11974040,07:23:20,07:23:20,246,7,,,,1952.3,0
11974040,07:24:16,07:24:16,247,8,,,,2212.14,0
11974040,07:24:56,07:24:56,248,9,,,,2433.76,0
11974040,07:26:00,07:26:00,249,10,,,,2812.75,
11974040,07:26:50,07:26:50,251,11,,,,3132.25,0
11974040,07:27:31,07:27:31,252,12,,,,3450.67,0
11974040,07:28:43,07:28:43,253,13,,,,3804.26,0
11974040,07:29:36,07:29:36,255,14,,,,4185.46,0
11974040,07:30:05,07:30:05,256,15,,,,4383.81,0
11974040,07:30:43,07:30:43,257,16,,,,4587.88,0
11974040,07:31:15,07:31:15,258,17,,,,4800.61,0
11974040,07:31:55,07:31:55,259,18,,,,5003.78,0
11974040,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974040,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974040,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974040,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974040,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974040,07:37:00,07:37:00,9598,24,,,,7120.17,
11974040,07:44:00,07:44:00,1493,25,,,,11864.89,
11974040,07:46:00,07:46:00,9479,26,,,,12577.25,
11974040,07:49:09,07:49:09,622,27,,,,15085.21,0
11974040,07:53:37,07:53:37,623,28,,,,18769.4,0
11974040,07:58:00,07:58:00,9922,29,,1,,22309.22,
11974050,07:18:00,07:18:00,9482,1,,,1,0,
11974050,07:18:34,07:18:34,241,2,,,,202.13,0
11974050,07:19:58,07:19:58,9480,3,,,,580.34,0
11974050,07:20:42,07:20:42,243,4,,,,902.04,0
11974050,07:22:06,07:22:06,244,5,,,,1481.17,0
11974050,07:22:34,07:22:34,245,6,,,,1658.31,0
11974050,07:23:20,07:23:20,246,7,,,,1952.3,0
11974050,07:24:16,07:24:16,247,8,,,,2212.14,0
11974050,07:24:56,07:24:56,248,9,,,,2433.76,0
11974050,07:26:00,07:26:00,249,10,,,,2812.75,
11974050,07:26:50,07:26:50,251,11,,,,3132.25,0
11974050,07:27:31,07:27:31,252,12,,,,3450.67,0
11974050,07:28:43,07:28:43,253,13,,,,3804.26,0
11974050,07:29:36,07:29:36,255,14,,,,4185.46,0
11974050,07:30:05,07:30:05,256,15,,,,4383.81,0
11974050,07:30:43,07:30:43,257,16,,,,4587.88,0
11974050,07:31:15,07:31:15,258,17,,,,4800.61,0
11974050,07:31:55,07:31:55,259,18,,,,5003.78,0
11974050,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974050,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974050,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974050,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974050,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974050,07:37:00,07:37:00,9598,24,,,,7120.17,
11974050,07:44:00,07:44:00,1493,25,,,,11864.89,
11974050,07:46:00,07:46:00,9479,26,,,,12577.25,
11974050,07:49:09,07:49:09,622,27,,,,15085.21,0
11974050,07:53:37,07:53:37,623,28,,,,18769.4,0
11974050,07:58:00,07:58:00,9922,29,,1,,22309.22,
11974060,07:18:00,07:18:00,9482,1,,,1,0,
11974060,07:18:34,07:18:34,241,2,,,,202.13,0
11974060,07:19:58,07:19:58,9480,3,,,,580.34,0
11974060,07:20:42,07:20:42,243,4,,,,902.04,0
11974060,07:22:06,07:22:06,244,5,,,,1481.17,0
11974060,07:22:34,07:22:34,245,6,,,,1658.31,0
11974060,07:23:20,07:23:20,246,7,,,,1952.3,0
11974060,07:24:16,07:24:16,247,8,,,,2212.14,0
11974060,07:24:56,07:24:56,248,9,,,,2433.76,0
11974060,07:26:00,07:26:00,249,10,,,,2812.75,
11974060,07:26:50,07:26:50,251,11,,,,3132.25,0
11974060,07:27:31,07:27:31,252,12,,,,3450.67,0
11974060,07:28:43,07:28:43,253,13,,,,3804.26,0
11974060,07:29:36,07:29:36,255,14,,,,4185.46,0
11974060,07:30:05,07:30:05,256,15,,,,4383.81,0
11974060,07:30:43,07:30:43,257,16,,,,4587.88,0
11974060,07:31:15,07:31:15,258,17,,,,4800.61,0
11974060,07:31:55,07:31:55,259,18,,,,5003.78,0
11974060,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974060,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974060,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974060,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974060,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974060,07:37:00,07:37:00,9598,24,,,,7120.17,
11974060,07:44:00,07:44:00,1493,25,,,,11864.89,
11974060,07:46:00,07:46:00,9479,26,,,,12577.25,
11974060,07:49:09,07:49:09,622,27,,,,15085.21,0
11974060,07:53:37,07:53:37,623,28,,,,18769.4,0
11974060,07:58:00,07:58:00,9922,29,,1,,22309.22,
11974100,07:18:00,07:18:00,9482,1,,,1,0,
11974100,07:18:34,07:18:34,241,2,,,,202.13,0
11974100,07:19:58,07:19:58,9480,3,,,,580.34,0
11974100,07:20:42,07:20:42,243,4,,,,902.04,0
11974100,07:22:06,07:22:06,244,5,,,,1481.17,0
11974100,07:22:34,07:22:34,245,6,,,,1658.31,0
11974100,07:23:20,07:23:20,246,7,,,,1952.3,0
11974100,07:24:16,07:24:16,247,8,,,,2212.14,0
11974100,07:24:56,07:24:56,248,9,,,,2433.76,0
11974100,07:26:00,07:26:00,249,10,,,,2812.75,
11974100,07:26:50,07:26:50,251,11,,,,3132.25,0
11974100,07:27:31,07:27:31,252,12,,,,3450.67,0
11974100,07:28:43,07:28:43,253,13,,,,3804.26,0
11974100,07:29:36,07:29:36,255,14,,,,4185.46,0
11974100,07:30:05,07:30:05,256,15,,,,4383.81,0
11974100,07:30:43,07:30:43,257,16,,,,4587.88,0
11974100,07:31:15,07:31:15,258,17,,,,4800.61,0
11974100,07:31:55,07:31:55,259,18,,,,5003.78,0
11974100,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974100,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974100,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974100,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974100,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974100,07:37:00,07:37:00,9598,24,,,,7120.17,
11974100,07:44:00,07:44:00,1493,25,,,,11864.89,
11974100,07:46:00,07:46:00,9479,26,,,,12577.25,
11974100,07:49:09,07:49:09,622,27,,,,15085.21,0
11974100,07:53:37,07:53:37,623,28,,,,18769.4,0
11974100,07:58:00,07:58:00,9922,29,,1,,22309.22,
11974110,07:18:00,07:18:00,9482,1,,,1,0,
11974110,07:18:34,07:18:34,241,2,,,,202.13,0
11974110,07:19:58,07:19:58,9480,3,,,,580.34,0
11974110,07:20:42,07:20:42,243,4,,,,902.04,0
11974110,07:22:06,07:22:06,244,5,,,,1481.17,0
11974110,07:22:34,07:22:34,245,6,,,,1658.31,0
11974110,07:23:20,07:23:20,246,7,,,,1952.3,0
11974110,07:24:16,07:24:16,247,8,,,,2212.14,0
11974110,07:24:56,07:24:56,248,9,,,,2433.76,0
11974110,07:26:00,07:26:00,249,10,,,,2812.75,
11974110,07:26:50,07:26:50,251,11,,,,3132.25,0
11974110,07:27:31,07:27:31,252,12,,,,3450.67,0
11974110,07:28:43,07:28:43,253,13,,,,3804.26,0
11974110,07:29:36,07:29:36,255,14,,,,4185.46,0
11974110,07:30:05,07:30:05,256,15,,,,4383.81,0
11974110,07:30:43,07:30:43,257,16,,,,4587.88,0
11974110,07:31:15,07:31:15,258,17,,,,4800.61,0
11974110,07:31:55,07:31:55,259,18,,,,5003.78,0
11974110,07:32:30,07:32:30,8383,19,,,,5284.07,0
11974110,07:33:08,07:33:08,8384,20,,,,5606.33,0
11974110,07:33:30,07:33:30,8385,21,,,,5757.13,0
11974110,07:35:31,07:35:31,9597,22,,,,6290.66,0
11974110,07:35:56,07:35:56,8392,23,,,,6513.63,0
11974110,07:37:00,07:37:00,9598,24,,,,7120.17,
11974110,07:44:00,07:44:00,1493,25,,,,11864.89,
11974110,07:46:00,07:46:00,9479,26,,,,12577.25,
11974110,07:49:09,07:49:09,622,27,,,,15085.21,0
11974110,07:53:37,07:53:37,623,28,,,,18769.4,0
11974110,07:58:00,07:58:00,9922,29,,1,,22309.22,
12308090,11:32:00,11:32:00,1493,1,,,1,0,
12308090,11:34:00,11:34:00,9479,2,,,,666.46,
12308090,11:38:00,11:38:00,622,3,,,,3174.42,
12308090,11:42:02,11:42:02,623,4,,,,6858.61,0
12308090,11:46:00,11:46:00,9922,5,,1,,10398.43,
12378070,15:24:00,15:24:00,9482,1,,,1,0,
12378070,15:24:21,15:24:21,241,2,,,,202.13,0
12378070,15:25:13,15:25:13,9480,3,,,,580.34,0
12378070,15:25:41,15:25:41,243,4,,,,902.04,0
12378070,15:26:33,15:26:33,244,5,,,,1481.17,0
12378070,15:26:51,15:26:51,245,6,,,,1658.31,0
12378070,15:27:20,15:27:20,246,7,,,,1952.3,0
12378070,15:27:55,15:27:55,247,8,,,,2212.14,0
12378070,15:28:20,15:28:20,248,9,,,,2433.76,0
12378070,15:29:00,15:29:00,249,10,,,,2812.75,
12378070,15:29:30,15:29:30,251,11,,,,3132.25,0
12378070,15:29:56,15:29:56,252,12,,,,3450.67,0
12378070,15:30:40,15:30:40,253,13,,,,3804.26,0
12378070,15:31:13,15:31:13,255,14,,,,4185.46,0
12378070,15:31:30,15:31:30,256,15,,,,4383.81,0
12378070,15:31:54,15:31:54,257,16,,,,4587.88,0
12378070,15:32:13,15:32:13,258,17,,,,4800.61,0
12378070,15:32:38,15:32:38,259,18,,,,5003.78,0
12378070,15:32:59,15:32:59,8383,19,,,,5284.07,0
12378070,15:33:23,15:33:23,8384,20,,,,5606.33,0
12378070,15:33:36,15:33:36,8385,21,,,,5757.13,0
12378070,15:35:10,15:35:10,6548,22,,,,6346.83,0
12378070,15:36:00,15:36:00,6549,23,,,,6986.31,
12378070,15:36:17,15:36:17,6550,24,,,,7156.84,0
12378070,15:36:49,15:36:49,6551,25,,,,7388.69,0
12378070,15:37:45,15:37:45,8237,26,,,,7745.39,0
12378070,15:38:08,15:38:08,6552,27,,,,7908.55,0
12378070,15:40:00,15:40:00,9598,28,,,,8534.99,
12378070,15:47:00,15:47:00,1493,29,,,,13279.71,
12378070,15:49:00,15:49:00,9479,30,,,,13992.07,
12378070,15:53:00,15:53:00,622,31,,,,16500.03,
12378070,15:57:02,15:57:02,623,32,,,,20184.22,0
12378070,16:01:00,16:01:00,9922,33,,1,,23724.04,
12383090,16:02:00,16:02:00,1493,1,,,1,0,
12383090,16:04:00,16:04:00,9479,2,,,,666.46,
12383090,16:08:00,16:08:00,622,3,,,,3174.42,
12383090,16:12:02,16:12:02,623,4,,,,6858.61,0
12383090,16:16:00,16:16:00,9922,5,,1,,10398.43,
12389020,11:30:00,11:30:00,9482,1,,,1,0,
12389020,11:30:29,11:30:29,241,2,,,,202.13,0
12389020,11:31:43,11:31:43,9480,3,,,,580.34,0
12389020,11:32:21,11:32:21,243,4,,,,902.04,0
12389020,11:33:35,11:33:35,244,5,,,,1481.17,0
12389020,11:33:59,11:33:59,245,6,,,,1658.31,0
12389020,11:34:40,11:34:40,246,7,,,,1952.3,0
12389020,11:35:29,11:35:29,247,8,,,,2212.14,0
12389020,11:36:04,11:36:04,248,9,,,,2433.76,0
12389020,11:37:00,11:37:00,249,10,,,,2812.75,
12389020,11:37:35,11:37:35,251,11,,,,3132.25,0
12389020,11:38:04,11:38:04,252,12,,,,3450.67,0
12389020,11:38:54,11:38:54,253,13,,,,3804.26,0
12389020,11:39:32,11:39:32,255,14,,,,4185.46,0
12389020,11:39:52,11:39:52,256,15,,,,4383.81,0
12389020,11:40:19,11:40:19,257,16,,,,4587.88,0
12389020,11:40:41,11:40:41,258,17,,,,4800.61,0
12389020,11:41:09,11:41:09,259,18,,,,5003.78,0
12389020,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389020,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389020,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389020,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389020,11:45:00,11:45:00,6549,23,,,,6986.31,
12389020,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389020,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389020,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389020,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389020,11:48:00,11:48:00,9598,28,,,,8534.99,
12389020,11:55:00,11:55:00,1493,29,,,,13279.71,
12389020,11:57:00,11:57:00,9479,30,,,,13992.07,
12389020,12:00:00,12:00:00,622,31,,,,16500.03,
12389020,12:05:03,12:05:03,623,32,,,,20184.22,0
12389020,12:10:00,12:10:00,9922,33,,1,,23724.04,
12389030,11:30:00,11:30:00,9482,1,,,1,0,
12389030,11:30:29,11:30:29,241,2,,,,202.13,0
12389030,11:31:43,11:31:43,9480,3,,,,580.34,0
12389030,11:32:21,11:32:21,243,4,,,,902.04,0
12389030,11:33:35,11:33:35,244,5,,,,1481.17,0
12389030,11:33:59,11:33:59,245,6,,,,1658.31,0
12389030,11:34:40,11:34:40,246,7,,,,1952.3,0
12389030,11:35:29,11:35:29,247,8,,,,2212.14,0
12389030,11:36:04,11:36:04,248,9,,,,2433.76,0
12389030,11:37:00,11:37:00,249,10,,,,2812.75,
12389030,11:37:35,11:37:35,251,11,,,,3132.25,0
12389030,11:38:04,11:38:04,252,12,,,,3450.67,0
12389030,11:38:54,11:38:54,253,13,,,,3804.26,0
12389030,11:39:32,11:39:32,255,14,,,,4185.46,0
12389030,11:39:52,11:39:52,256,15,,,,4383.81,0
12389030,11:40:19,11:40:19,257,16,,,,4587.88,0
12389030,11:40:41,11:40:41,258,17,,,,4800.61,0
12389030,11:41:09,11:41:09,259,18,,,,5003.78,0
12389030,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389030,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389030,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389030,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389030,11:45:00,11:45:00,6549,23,,,,6986.31,
12389030,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389030,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389030,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389030,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389030,11:48:00,11:48:00,9598,28,,,,8534.99,
12389030,11:55:00,11:55:00,1493,29,,,,13279.71,
12389030,11:57:00,11:57:00,9479,30,,,,13992.07,
12389030,12:00:00,12:00:00,622,31,,,,16500.03,
12389030,12:05:03,12:05:03,623,32,,,,20184.22,0
12389030,12:10:00,12:10:00,9922,33,,1,,23724.04,
12389040,11:30:00,11:30:00,9482,1,,,1,0,
12389040,11:30:29,11:30:29,241,2,,,,202.13,0
12389040,11:31:43,11:31:43,9480,3,,,,580.34,0
12389040,11:32:21,11:32:21,243,4,,,,902.04,0
12389040,11:33:35,11:33:35,244,5,,,,1481.17,0
12389040,11:33:59,11:33:59,245,6,,,,1658.31,0
12389040,11:34:40,11:34:40,246,7,,,,1952.3,0
12389040,11:35:29,11:35:29,247,8,,,,2212.14,0
12389040,11:36:04,11:36:04,248,9,,,,2433.76,0
12389040,11:37:00,11:37:00,249,10,,,,2812.75,
12389040,11:37:35,11:37:35,251,11,,,,3132.25,0
12389040,11:38:04,11:38:04,252,12,,,,3450.67,0
12389040,11:38:54,11:38:54,253,13,,,,3804.26,0
12389040,11:39:32,11:39:32,255,14,,,,4185.46,0
12389040,11:39:52,11:39:52,256,15,,,,4383.81,0
12389040,11:40:19,11:40:19,257,16,,,,4587.88,0
12389040,11:40:41,11:40:41,258,17,,,,4800.61,0
12389040,11:41:09,11:41:09,259,18,,,,5003.78,0
12389040,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389040,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389040,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389040,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389040,11:45:00,11:45:00,6549,23,,,,6986.31,
12389040,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389040,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389040,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389040,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389040,11:48:00,11:48:00,9598,28,,,,8534.99,
12389040,11:55:00,11:55:00,1493,29,,,,13279.71,
12389040,11:57:00,11:57:00,9479,30,,,,13992.07,
12389040,12:00:00,12:00:00,622,31,,,,16500.03,
12389040,12:05:03,12:05:03,623,32,,,,20184.22,0
12389040,12:10:00,12:10:00,9922,33,,1,,23724.04,
12389050,11:30:00,11:30:00,9482,1,,,1,0,
12389050,11:30:29,11:30:29,241,2,,,,202.13,0
12389050,11:31:43,11:31:43,9480,3,,,,580.34,0
12389050,11:32:21,11:32:21,243,4,,,,902.04,0
12389050,11:33:35,11:33:35,244,5,,,,1481.17,0
12389050,11:33:59,11:33:59,245,6,,,,1658.31,0
12389050,11:34:40,11:34:40,246,7,,,,1952.3,0
12389050,11:35:29,11:35:29,247,8,,,,2212.14,0
12389050,11:36:04,11:36:04,248,9,,,,2433.76,0
12389050,11:37:00,11:37:00,249,10,,,,2812.75,
12389050,11:37:35,11:37:35,251,11,,,,3132.25,0
12389050,11:38:04,11:38:04,252,12,,,,3450.67,0
12389050,11:38:54,11:38:54,253,13,,,,3804.26,0
12389050,11:39:32,11:39:32,255,14,,,,4185.46,0
12389050,11:39:52,11:39:52,256,15,,,,4383.81,0
12389050,11:40:19,11:40:19,257,16,,,,4587.88,0
12389050,11:40:41,11:40:41,258,17,,,,4800.61,0
12389050,11:41:09,11:41:09,259,18,,,,5003.78,0
12389050,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389050,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389050,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389050,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389050,11:45:00,11:45:00,6549,23,,,,6986.31,
12389050,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389050,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389050,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389050,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389050,11:48:00,11:48:00,9598,28,,,,8534.99,
12389050,11:55:00,11:55:00,1493,29,,,,13279.71,
12389050,11:57:00,11:57:00,9479,30,,,,13992.07,
12389050,12:00:00,12:00:00,622,31,,,,16500.03,
12389050,12:05:03,12:05:03,623,32,,,,20184.22,0
12389050,12:10:00,12:10:00,9922,33,,1,,23724.04,
12389060,11:30:00,11:30:00,9482,1,,,1,0,
12389060,11:30:29,11:30:29,241,2,,,,202.13,0
12389060,11:31:43,11:31:43,9480,3,,,,580.34,0
12389060,11:32:21,11:32:21,243,4,,,,902.04,0
12389060,11:33:35,11:33:35,244,5,,,,1481.17,0
12389060,11:33:59,11:33:59,245,6,,,,1658.31,0
12389060,11:34:40,11:34:40,246,7,,,,1952.3,0
12389060,11:35:29,11:35:29,247,8,,,,2212.14,0
12389060,11:36:04,11:36:04,248,9,,,,2433.76,0
12389060,11:37:00,11:37:00,249,10,,,,2812.75,
12389060,11:37:35,11:37:35,251,11,,,,3132.25,0
12389060,11:38:04,11:38:04,252,12,,,,3450.67,0
12389060,11:38:54,11:38:54,253,13,,,,3804.26,0
12389060,11:39:32,11:39:32,255,14,,,,4185.46,0
12389060,11:39:52,11:39:52,256,15,,,,4383.81,0
12389060,11:40:19,11:40:19,257,16,,,,4587.88,0
12389060,11:40:41,11:40:41,258,17,,,,4800.61,0
12389060,11:41:09,11:41:09,259,18,,,,5003.78,0
12389060,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389060,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389060,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389060,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389060,11:45:00,11:45:00,6549,23,,,,6986.31,
12389060,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389060,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389060,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389060,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389060,11:48:00,11:48:00,9598,28,,,,8534.99,
12389060,11:55:00,11:55:00,1493,29,,,,13279.71,
12389060,11:57:00,11:57:00,9479,30,,,,13992.07,
12389060,12:00:00,12:00:00,622,31,,,,16500.03,
12389060,12:05:03,12:05:03,623,32,,,,20184.22,0
12389060,12:10:00,12:10:00,9922,33,,1,,23724.04,
12389100,11:30:00,11:30:00,9482,1,,,1,0,
12389100,11:30:29,11:30:29,241,2,,,,202.13,0
12389100,11:31:43,11:31:43,9480,3,,,,580.34,0
12389100,11:32:21,11:32:21,243,4,,,,902.04,0
12389100,11:33:35,11:33:35,244,5,,,,1481.17,0
12389100,11:33:59,11:33:59,245,6,,,,1658.31,0
12389100,11:34:40,11:34:40,246,7,,,,1952.3,0
12389100,11:35:29,11:35:29,247,8,,,,2212.14,0
12389100,11:36:04,11:36:04,248,9,,,,2433.76,0
12389100,11:37:00,11:37:00,249,10,,,,2812.75,
12389100,11:37:35,11:37:35,251,11,,,,3132.25,0
12389100,11:38:04,11:38:04,252,12,,,,3450.67,0
12389100,11:38:54,11:38:54,253,13,,,,3804.26,0
12389100,11:39:32,11:39:32,255,14,,,,4185.46,0
12389100,11:39:52,11:39:52,256,15,,,,4383.81,0
12389100,11:40:19,11:40:19,257,16,,,,4587.88,0
12389100,11:40:41,11:40:41,258,17,,,,4800.61,0
12389100,11:41:09,11:41:09,259,18,,,,5003.78,0
12389100,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389100,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389100,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389100,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389100,11:45:00,11:45:00,6549,23,,,,6986.31,
12389100,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389100,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389100,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389100,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389100,11:48:00,11:48:00,9598,28,,,,8534.99,
12389100,11:55:00,11:55:00,1493,29,,,,13279.71,
12389100,11:57:00,11:57:00,9479,30,,,,13992.07,
12389100,12:00:00,12:00:00,622,31,,,,16500.03,
12389100,12:05:03,12:05:03,623,32,,,,20184.22,0
12389100,12:10:00,12:10:00,9922,33,,1,,23724.04,
12389110,11:30:00,11:30:00,9482,1,,,1,0,
12389110,11:30:29,11:30:29,241,2,,,,202.13,0
12389110,11:31:43,11:31:43,9480,3,,,,580.34,0
12389110,11:32:21,11:32:21,243,4,,,,902.04,0
12389110,11:33:35,11:33:35,244,5,,,,1481.17,0
12389110,11:33:59,11:33:59,245,6,,,,1658.31,0
12389110,11:34:40,11:34:40,246,7,,,,1952.3,0
12389110,11:35:29,11:35:29,247,8,,,,2212.14,0
12389110,11:36:04,11:36:04,248,9,,,,2433.76,0
12389110,11:37:00,11:37:00,249,10,,,,2812.75,
12389110,11:37:35,11:37:35,251,11,,,,3132.25,0
12389110,11:38:04,11:38:04,252,12,,,,3450.67,0
12389110,11:38:54,11:38:54,253,13,,,,3804.26,0
12389110,11:39:32,11:39:32,255,14,,,,4185.46,0
12389110,11:39:52,11:39:52,256,15,,,,4383.81,0
12389110,11:40:19,11:40:19,257,16,,,,4587.88,0
12389110,11:40:41,11:40:41,258,17,,,,4800.61,0
12389110,11:41:09,11:41:09,259,18,,,,5003.78,0
12389110,11:41:33,11:41:33,8383,19,,,,5284.07,0
12389110,11:42:00,11:42:00,8384,20,,,,5606.33,0
12389110,11:42:16,11:42:16,8385,21,,,,5757.13,0
12389110,11:44:03,11:44:03,6548,22,,,,6346.83,0
12389110,11:45:00,11:45:00,6549,23,,,,6986.31,
12389110,11:45:13,11:45:13,6550,24,,,,7156.84,0
12389110,11:45:36,11:45:36,6551,25,,,,7388.69,0
12389110,11:46:19,11:46:19,8237,26,,,,7745.39,0
12389110,11:46:36,11:46:36,6552,27,,,,7908.55,0
12389110,11:48:00,11:48:00,9598,28,,,,8534.99,
12389110,11:55:00,11:55:00,1493,29,,,,13279.71,
12389110,11:57:00,11:57:00,9479,30,,,,13992.07,
12389110,12:00:00,12:00:00,622,31,,,,16500.03,
12389110,12:05:03,12:05:03,623,32,,,,20184.22,0
12389110,12:10:00,12:10:00,9922,33,,1,,23724.04,
125020,20:11:00,20:11:00,9598,1,,,1,0,
125020,20:18:00,20:18:00,1493,2,,,,4744.72,
125020,20:21:00,20:21:00,9479,3,,,,5457.08,
125020,20:24:09,20:24:09,622,4,,,,7965.04,0
125020,20:28:37,20:28:37,623,5,,,,11649.23,0
125020,20:33:00,20:33:00,9922,6,,1,,15189.05,
125030,20:11:00,20:11:00,9598,1,,,1,0,
125030,20:18:00,20:18:00,1493,2,,,,4744.72,
125030,20:21:00,20:21:00,9479,3,,,,5457.08,
125030,20:24:09,20:24:09,622,4,,,,7965.04,0
125030,20:28:37,20:28:37,623,5,,,,11649.23,0
125030,20:33:00,20:33:00,9922,6,,1,,15189.05,
125040,20:11:00,20:11:00,9598,1,,,1,0,
125040,20:18:00,20:18:00,1493,2,,,,4744.72,
125040,20:21:00,20:21:00,9479,3,,,,5457.08,
125040,20:24:09,20:24:09,622,4,,,,7965.04,0
125040,20:28:37,20:28:37,623,5,,,,11649.23,0
125040,20:33:00,20:33:00,9922,6,,1,,15189.05,
125050,20:11:00,20:11:00,9598,1,,,1,0,
125050,20:18:00,20:18:00,1493,2,,,,4744.72,
125050,20:21:00,20:21:00,9479,3,,,,5457.08,
125050,20:24:09,20:24:09,622,4,,,,7965.04,0
125050,20:28:37,20:28:37,623,5,,,,11649.23,0
125050,20:33:00,20:33:00,9922,6,,1,,15189.05,
125060,20:11:00,20:11:00,9598,1,,,1,0,
125060,20:18:00,20:18:00,1493,2,,,,4744.72,
125060,20:21:00,20:21:00,9479,3,,,,5457.08,
125060,20:24:09,20:24:09,622,4,,,,7965.04,0
125060,20:28:37,20:28:37,623,5,,,,11649.23,0
125060,20:33:00,20:33:00,9922,6,,1,,15189.05,
125100,20:11:00,20:11:00,9598,1,,,1,0,
125100,20:18:00,20:18:00,1493,2,,,,4744.72,
125100,20:21:00,20:21:00,9479,3,,,,5457.08,
125100,20:24:09,20:24:09,622,4,,,,7965.04,0
125100,20:28:37,20:28:37,623,5,,,,11649.23,0
125100,20:33:00,20:33:00,9922,6,,1,,15189.05,
125110,20:11:00,20:11:00,9598,1,,,1,0,
125110,20:18:00,20:18:00,1493,2,,,,4744.72,
125110,20:21:00,20:21:00,9479,3,,,,5457.08,
125110,20:24:09,20:24:09,622,4,,,,7965.04,0
125110,20:28:37,20:28:37,623,5,,,,11649.23,0
125110,20:33:00,20:33:00,9922,6,,1,,15189.05,
12590020,06:20:00,06:20:00,9482,1,,,1,0,
12590020,06:20:29,06:20:29,241,2,,,,202.13,0
12590020,06:21:43,06:21:43,9480,3,,,,580.34,0
12590020,06:22:21,06:22:21,243,4,,,,902.04,0
12590020,06:23:35,06:23:35,244,5,,,,1481.17,0
12590020,06:23:59,06:23:59,245,6,,,,1658.31,0
12590020,06:24:40,06:24:40,246,7,,,,1952.3,0
12590020,06:25:29,06:25:29,247,8,,,,2212.14,0
12590020,06:26:04,06:26:04,248,9,,,,2433.76,0
12590020,06:27:00,06:27:00,249,10,,,,2812.75,
12590020,06:27:45,06:27:45,251,11,,,,3132.25,0
12590020,06:28:23,06:28:23,252,12,,,,3450.67,0
12590020,06:29:28,06:29:28,253,13,,,,3804.26,0
12590020,06:30:16,06:30:16,255,14,,,,4185.46,0
12590020,06:30:42,06:30:42,256,15,,,,4383.81,0
12590020,06:31:17,06:31:17,257,16,,,,4587.88,0
12590020,06:31:46,06:31:46,258,17,,,,4800.61,0
12590020,06:32:22,06:32:22,259,18,,,,5003.78,0
12590020,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590020,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590020,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590020,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590020,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590020,06:37:00,06:37:00,9598,24,,,,7120.17,
12590020,06:43:00,06:43:00,1493,25,,,,11864.89,
12590020,06:45:00,06:45:00,9479,26,,,,12577.25,
12590020,06:48:09,06:48:09,622,27,,,,15085.21,0
12590020,06:52:37,06:52:37,623,28,,,,18769.4,0
12590020,06:57:00,06:57:00,9922,29,,1,,22309.22,
12590030,06:20:00,06:20:00,9482,1,,,1,0,
12590030,06:20:29,06:20:29,241,2,,,,202.13,0
12590030,06:21:43,06:21:43,9480,3,,,,580.34,0
12590030,06:22:21,06:22:21,243,4,,,,902.04,0
12590030,06:23:35,06:23:35,244,5,,,,1481.17,0
12590030,06:23:59,06:23:59,245,6,,,,1658.31,0
12590030,06:24:40,06:24:40,246,7,,,,1952.3,0
12590030,06:25:29,06:25:29,247,8,,,,2212.14,0
12590030,06:26:04,06:26:04,248,9,,,,2433.76,0
12590030,06:27:00,06:27:00,249,10,,,,2812.75,
12590030,06:27:45,06:27:45,251,11,,,,3132.25,0
12590030,06:28:23,06:28:23,252,12,,,,3450.67,0
12590030,06:29:28,06:29:28,253,13,,,,3804.26,0
12590030,06:30:16,06:30:16,255,14,,,,4185.46,0
12590030,06:30:42,06:30:42,256,15,,,,4383.81,0
12590030,06:31:17,06:31:17,257,16,,,,4587.88,0
12590030,06:31:46,06:31:46,258,17,,,,4800.61,0
12590030,06:32:22,06:32:22,259,18,,,,5003.78,0
12590030,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590030,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590030,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590030,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590030,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590030,06:37:00,06:37:00,9598,24,,,,7120.17,
12590030,06:43:00,06:43:00,1493,25,,,,11864.89,
12590030,06:45:00,06:45:00,9479,26,,,,12577.25,
12590030,06:48:09,06:48:09,622,27,,,,15085.21,0
12590030,06:52:37,06:52:37,623,28,,,,18769.4,0
12590030,06:57:00,06:57:00,9922,29,,1,,22309.22,
12590040,06:20:00,06:20:00,9482,1,,,1,0,
12590040,06:20:29,06:20:29,241,2,,,,202.13,0
12590040,06:21:43,06:21:43,9480,3,,,,580.34,0
12590040,06:22:21,06:22:21,243,4,,,,902.04,0
12590040,06:23:35,06:23:35,244,5,,,,1481.17,0
12590040,06:23:59,06:23:59,245,6,,,,1658.31,0
12590040,06:24:40,06:24:40,246,7,,,,1952.3,0
12590040,06:25:29,06:25:29,247,8,,,,2212.14,0
12590040,06:26:04,06:26:04,248,9,,,,2433.76,0
12590040,06:27:00,06:27:00,249,10,,,,2812.75,
12590040,06:27:45,06:27:45,251,11,,,,3132.25,0
12590040,06:28:23,06:28:23,252,12,,,,3450.67,0
12590040,06:29:28,06:29:28,253,13,,,,3804.26,0
12590040,06:30:16,06:30:16,255,14,,,,4185.46,0
12590040,06:30:42,06:30:42,256,15,,,,4383.81,0
12590040,06:31:17,06:31:17,257,16,,,,4587.88,0
12590040,06:31:46,06:31:46,258,17,,,,4800.61,0
12590040,06:32:22,06:32:22,259,18,,,,5003.78,0
12590040,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590040,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590040,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590040,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590040,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590040,06:37:00,06:37:00,9598,24,,,,7120.17,
12590040,06:43:00,06:43:00,1493,25,,,,11864.89,
12590040,06:45:00,06:45:00,9479,26,,,,12577.25,
12590040,06:48:09,06:48:09,622,27,,,,15085.21,0
12590040,06:52:37,06:52:37,623,28,,,,18769.4,0
12590040,06:57:00,06:57:00,9922,29,,1,,22309.22,
12590050,06:20:00,06:20:00,9482,1,,,1,0,
12590050,06:20:29,06:20:29,241,2,,,,202.13,0
12590050,06:21:43,06:21:43,9480,3,,,,580.34,0
12590050,06:22:21,06:22:21,243,4,,,,902.04,0
12590050,06:23:35,06:23:35,244,5,,,,1481.17,0
12590050,06:23:59,06:23:59,245,6,,,,1658.31,0
12590050,06:24:40,06:24:40,246,7,,,,1952.3,0
12590050,06:25:29,06:25:29,247,8,,,,2212.14,0
12590050,06:26:04,06:26:04,248,9,,,,2433.76,0
12590050,06:27:00,06:27:00,249,10,,,,2812.75,
12590050,06:27:45,06:27:45,251,11,,,,3132.25,0
12590050,06:28:23,06:28:23,252,12,,,,3450.67,0
12590050,06:29:28,06:29:28,253,13,,,,3804.26,0
12590050,06:30:16,06:30:16,255,14,,,,4185.46,0
12590050,06:30:42,06:30:42,256,15,,,,4383.81,0
12590050,06:31:17,06:31:17,257,16,,,,4587.88,0
12590050,06:31:46,06:31:46,258,17,,,,4800.61,0
12590050,06:32:22,06:32:22,259,18,,,,5003.78,0
12590050,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590050,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590050,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590050,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590050,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590050,06:37:00,06:37:00,9598,24,,,,7120.17,
12590050,06:43:00,06:43:00,1493,25,,,,11864.89,
12590050,06:45:00,06:45:00,9479,26,,,,12577.25,
12590050,06:48:09,06:48:09,622,27,,,,15085.21,0
12590050,06:52:37,06:52:37,623,28,,,,18769.4,0
12590050,06:57:00,06:57:00,9922,29,,1,,22309.22,
12590060,06:20:00,06:20:00,9482,1,,,1,0,
12590060,06:20:29,06:20:29,241,2,,,,202.13,0
12590060,06:21:43,06:21:43,9480,3,,,,580.34,0
12590060,06:22:21,06:22:21,243,4,,,,902.04,0
12590060,06:23:35,06:23:35,244,5,,,,1481.17,0
12590060,06:23:59,06:23:59,245,6,,,,1658.31,0
12590060,06:24:40,06:24:40,246,7,,,,1952.3,0
12590060,06:25:29,06:25:29,247,8,,,,2212.14,0
12590060,06:26:04,06:26:04,248,9,,,,2433.76,0
12590060,06:27:00,06:27:00,249,10,,,,2812.75,
12590060,06:27:45,06:27:45,251,11,,,,3132.25,0
12590060,06:28:23,06:28:23,252,12,,,,3450.67,0
12590060,06:29:28,06:29:28,253,13,,,,3804.26,0
12590060,06:30:16,06:30:16,255,14,,,,4185.46,0
12590060,06:30:42,06:30:42,256,15,,,,4383.81,0
12590060,06:31:17,06:31:17,257,16,,,,4587.88,0
12590060,06:31:46,06:31:46,258,17,,,,4800.61,0
12590060,06:32:22,06:32:22,259,18,,,,5003.78,0
12590060,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590060,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590060,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590060,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590060,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590060,06:37:00,06:37:00,9598,24,,,,7120.17,
12590060,06:43:00,06:43:00,1493,25,,,,11864.89,
12590060,06:45:00,06:45:00,9479,26,,,,12577.25,
12590060,06:48:09,06:48:09,622,27,,,,15085.21,0
12590060,06:52:37,06:52:37,623,28,,,,18769.4,0
12590060,06:57:00,06:57:00,9922,29,,1,,22309.22,
12590100,06:20:00,06:20:00,9482,1,,,1,0,
12590100,06:20:29,06:20:29,241,2,,,,202.13,0
12590100,06:21:43,06:21:43,9480,3,,,,580.34,0
12590100,06:22:21,06:22:21,243,4,,,,902.04,0
12590100,06:23:35,06:23:35,244,5,,,,1481.17,0
12590100,06:23:59,06:23:59,245,6,,,,1658.31,0
12590100,06:24:40,06:24:40,246,7,,,,1952.3,0
12590100,06:25:29,06:25:29,247,8,,,,2212.14,0
12590100,06:26:04,06:26:04,248,9,,,,2433.76,0
12590100,06:27:00,06:27:00,249,10,,,,2812.75,
12590100,06:27:45,06:27:45,251,11,,,,3132.25,0
12590100,06:28:23,06:28:23,252,12,,,,3450.67,0
12590100,06:29:28,06:29:28,253,13,,,,3804.26,0
12590100,06:30:16,06:30:16,255,14,,,,4185.46,0
12590100,06:30:42,06:30:42,256,15,,,,4383.81,0
12590100,06:31:17,06:31:17,257,16,,,,4587.88,0
12590100,06:31:46,06:31:46,258,17,,,,4800.61,0
12590100,06:32:22,06:32:22,259,18,,,,5003.78,0
12590100,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590100,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590100,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590100,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590100,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590100,06:37:00,06:37:00,9598,24,,,,7120.17,
12590100,06:43:00,06:43:00,1493,25,,,,11864.89,
12590100,06:45:00,06:45:00,9479,26,,,,12577.25,
12590100,06:48:09,06:48:09,622,27,,,,15085.21,0
12590100,06:52:37,06:52:37,623,28,,,,18769.4,0
12590100,06:57:00,06:57:00,9922,29,,1,,22309.22,
12590110,06:20:00,06:20:00,9482,1,,,1,0,
12590110,06:20:29,06:20:29,241,2,,,,202.13,0
12590110,06:21:43,06:21:43,9480,3,,,,580.34,0
12590110,06:22:21,06:22:21,243,4,,,,902.04,0
12590110,06:23:35,06:23:35,244,5,,,,1481.17,0
12590110,06:23:59,06:23:59,245,6,,,,1658.31,0
12590110,06:24:40,06:24:40,246,7,,,,1952.3,0
12590110,06:25:29,06:25:29,247,8,,,,2212.14,0
12590110,06:26:04,06:26:04,248,9,,,,2433.76,0
12590110,06:27:00,06:27:00,249,10,,,,2812.75,
12590110,06:27:45,06:27:45,251,11,,,,3132.25,0
12590110,06:28:23,06:28:23,252,12,,,,3450.67,0
12590110,06:29:28,06:29:28,253,13,,,,3804.26,0
12590110,06:30:16,06:30:16,255,14,,,,4185.46,0
12590110,06:30:42,06:30:42,256,15,,,,4383.81,0
12590110,06:31:17,06:31:17,257,16,,,,4587.88,0
12590110,06:31:46,06:31:46,258,17,,,,4800.61,0
12590110,06:32:22,06:32:22,259,18,,,,5003.78,0
12590110,06:32:54,06:32:54,8383,19,,,,5284.07,0
12590110,06:33:29,06:33:29,8384,20,,,,5606.33,0
12590110,06:33:49,06:33:49,8385,21,,,,5757.13,0
12590110,06:35:39,06:35:39,9597,22,,,,6290.66,0
12590110,06:36:02,06:36:02,8392,23,,,,6513.63,0
12590110,06:37:00,06:37:00,9598,24,,,,7120.17,
12590110,06:43:00,06:43:00,1493,25,,,,11864.89,
12590110,06:45:00,06:45:00,9479,26,,,,12577.25,
12590110,06:48:09,06:48:09,622,27,,,,15085.21,0
12590110,06:52:37,06:52:37,623,28,,,,18769.4,0
12590110,06:57:00,06:57:00,9922,29,,1,,22309.22,
12607070,12:24:00,12:24:00,9482,1,,,1,0,
12607070,12:24:21,12:24:21,241,2,,,,202.13,0
12607070,12:25:13,12:25:13,9480,3,,,,580.34,0
12607070,12:25:41,12:25:41,243,4,,,,902.04,0
12607070,12:26:33,12:26:33,244,5,,,,1481.17,0
12607070,12:26:51,12:26:51,245,6,,,,1658.31,0
12607070,12:27:20,12:27:20,246,7,,,,1952.3,0
12607070,12:27:55,12:27:55,247,8,,,,2212.14,0
12607070,12:28:20,12:28:20,248,9,,,,2433.76,0
12607070,12:29:00,12:29:00,249,10,,,,2812.75,
12607070,12:29:30,12:29:30,251,11,,,,3132.25,0
12607070,12:29:56,12:29:56,252,12,,,,3450.67,0
12607070,12:30:40,12:30:40,253,13,,,,3804.26,0
12607070,12:31:13,12:31:13,255,14,,,,4185.46,0
12607070,12:31:30,12:31:30,256,15,,,,4383.81,0
12607070,12:31:54,12:31:54,257,16,,,,4587.88,0
12607070,12:32:13,12:32:13,258,17,,,,4800.61,0
12607070,12:32:38,12:32:38,259,18,,,,5003.78,0
12607070,12:32:59,12:32:59,8383,19,,,,5284.07,0
12607070,12:33:23,12:33:23,8384,20,,,,5606.33,0
12607070,12:33:36,12:33:36,8385,21,,,,5757.13,0
12607070,12:35:10,12:35:10,6548,22,,,,6346.83,0
12607070,12:36:00,12:36:00,6549,23,,,,6986.31,
12607070,12:36:17,12:36:17,6550,24,,,,7156.84,0
12607070,12:36:49,12:36:49,6551,25,,,,7388.69,0
12607070,12:37:45,12:37:45,8237,26,,,,7745.39,0
12607070,12:38:08,12:38:08,6552,27,,,,7908.55,0
12607070,12:40:00,12:40:00,9598,28,,,,8534.99,
12607070,12:47:00,12:47:00,1493,29,,,,13279.71,
12607070,12:49:00,12:49:00,9479,30,,,,13992.07,
12607070,12:53:00,12:53:00,622,31,,,,16500.03,
12607070,12:57:02,12:57:02,623,32,,,,20184.22,0
12607070,13:01:00,13:01:00,9922,33,,1,,23724.04,
12642010,14:00:00,14:00:00,1493,1,,,1,0,
12642010,14:02:00,14:02:00,9479,2,,,,666.46,
12642010,14:06:00,14:06:00,622,3,,,,3174.42,
12642010,14:10:02,14:10:02,623,4,,,,6858.61,0
12642010,14:14:00,14:14:00,9922,5,,1,,10398.43,
12642080,14:00:00,14:00:00,1493,1,,,1,0,
12642080,14:02:00,14:02:00,9479,2,,,,666.46,
12642080,14:06:00,14:06:00,622,3,,,,3174.42,
12642080,14:10:02,14:10:02,623,4,,,,6858.61,0
12642080,14:14:00,14:14:00,9922,5,,1,,10398.43,
12712090,16:54:00,16:54:00,9482,1,,,1,0,
12712090,16:54:21,16:54:21,241,2,,,,202.13,0
12712090,16:55:13,16:55:13,9480,3,,,,580.34,0
12712090,16:55:41,16:55:41,243,4,,,,902.04,0
12712090,16:56:33,16:56:33,244,5,,,,1481.17,0
12712090,16:56:51,16:56:51,245,6,,,,1658.31,0
12712090,16:57:20,16:57:20,246,7,,,,1952.3,0
12712090,16:57:55,16:57:55,247,8,,,,2212.14,0
12712090,16:58:20,16:58:20,248,9,,,,2433.76,0
12712090,16:59:00,16:59:00,249,10,,,,2812.75,
12712090,16:59:30,16:59:30,251,11,,,,3132.25,0
12712090,16:59:56,16:59:56,252,12,,,,3450.67,0
12712090,17:00:40,17:00:40,253,13,,,,3804.26,0
12712090,17:01:13,17:01:13,255,14,,,,4185.46,0
12712090,17:01:30,17:01:30,256,15,,,,4383.81,0
12712090,17:01:54,17:01:54,257,16,,,,4587.88,0
12712090,17:02:13,17:02:13,258,17,,,,4800.61,0
12712090,17:02:38,17:02:38,259,18,,,,5003.78,0
12712090,17:02:59,17:02:59,8383,19,,,,5284.07,0
12712090,17:03:23,17:03:23,8384,20,,,,5606.33,0
12712090,17:03:36,17:03:36,8385,21,,,,5757.13,0
12712090,17:05:10,17:05:10,6548,22,,,,6346.83,0
12712090,17:06:00,17:06:00,6549,23,,,,6986.31,
12712090,17:06:17,17:06:17,6550,24,,,,7156.84,0
12712090,17:06:49,17:06:49,6551,25,,,,7388.69,0
12712090,17:07:45,17:07:45,8237,26,,,,7745.39,0
12712090,17:08:08,17:08:08,6552,27,,,,7908.55,0
12712090,17:10:00,17:10:00,9598,28,,,,8534.99,
12712090,17:17:00,17:17:00,1493,29,,,,13279.71,
12712090,17:19:00,17:19:00,9479,30,,,,13992.07,
12712090,17:23:00,17:23:00,622,31,,,,16500.03,
12712090,17:27:02,17:27:02,623,32,,,,20184.22,0
12712090,17:31:00,17:31:00,9922,33,,1,,23724.04,
12778090,08:54:00,08:54:00,9482,1,,,1,0,
12778090,08:54:21,08:54:21,241,2,,,,202.13,0
12778090,08:55:13,08:55:13,9480,3,,,,580.34,0
12778090,08:55:41,08:55:41,243,4,,,,902.04,0
12778090,08:56:33,08:56:33,244,5,,,,1481.17,0
12778090,08:56:51,08:56:51,245,6,,,,1658.31,0
12778090,08:57:20,08:57:20,246,7,,,,1952.3,0
12778090,08:57:55,08:57:55,247,8,,,,2212.14,0
12778090,08:58:20,08:58:20,248,9,,,,2433.76,0
12778090,08:59:00,08:59:00,249,10,,,,2812.75,
12778090,08:59:30,08:59:30,251,11,,,,3132.25,0
12778090,08:59:56,08:59:56,252,12,,,,3450.67,0
12778090,09:00:40,09:00:40,253,13,,,,3804.26,0
12778090,09:01:13,09:01:13,255,14,,,,4185.46,0
12778090,09:01:30,09:01:30,256,15,,,,4383.81,0
12778090,09:01:54,09:01:54,257,16,,,,4587.88,0
12778090,09:02:13,09:02:13,258,17,,,,4800.61,0
12778090,09:02:38,09:02:38,259,18,,,,5003.78,0
12778090,09:02:59,09:02:59,8383,19,,,,5284.07,0
12778090,09:03:23,09:03:23,8384,20,,,,5606.33,0
12778090,09:03:36,09:03:36,8385,21,,,,5757.13,0
12778090,09:05:10,09:05:10,6548,22,,,,6346.83,0
12778090,09:06:00,09:06:00,6549,23,,,,6986.31,
12778090,09:06:17,09:06:17,6550,24,,,,7156.84,0
12778090,09:06:49,09:06:49,6551,25,,,,7388.69,0
12778090,09:07:45,09:07:45,8237,26,,,,7745.39,0
12778090,09:08:08,09:08:08,6552,27,,,,7908.55,0
12778090,09:10:00,09:10:00,9598,28,,,,8534.99,
12778090,09:17:00,09:17:00,1493,29,,,,13279.71,
12778090,09:19:00,09:19:00,9479,30,,,,13992.07,
12778090,09:23:00,09:23:00,622,31,,,,16500.03,
12778090,09:27:02,09:27:02,623,32,,,,20184.22,0
12778090,09:31:00,09:31:00,9922,33,,1,,23724.04,
12787090,23:51:00,23:51:00,1493,1,,,1,0,
12787090,23:53:00,23:53:00,9479,2,,,,666.46,
12787090,23:57:00,23:57:00,622,3,,,,3174.42,
12787090,24:01:02,24:01:02,623,4,,,,6858.61,0
12787090,24:05:00,24:05:00,9922,5,,1,,10398.43,
12888010,11:52:00,11:52:00,9482,1,,,1,0,
12888010,11:52:21,11:52:21,241,2,,,,202.13,0
12888010,11:53:13,11:53:13,9480,3,,,,580.34,0
12888010,11:53:41,11:53:41,243,4,,,,902.04,0
12888010,11:54:33,11:54:33,244,5,,,,1481.17,0
12888010,11:54:51,11:54:51,245,6,,,,1658.31,0
12888010,11:55:20,11:55:20,246,7,,,,1952.3,0
12888010,11:55:55,11:55:55,247,8,,,,2212.14,0
12888010,11:56:20,11:56:20,248,9,,,,2433.76,0
12888010,11:57:00,11:57:00,249,10,,,,2812.75,
12888010,11:57:30,11:57:30,251,11,,,,3132.25,0
12888010,11:57:56,11:57:56,252,12,,,,3450.67,0
12888010,11:58:40,11:58:40,253,13,,,,3804.26,0
12888010,11:59:13,11:59:13,255,14,,,,4185.46,0
12888010,11:59:30,11:59:30,256,15,,,,4383.81,0
12888010,11:59:54,11:59:54,257,16,,,,4587.88,0
12888010,12:00:13,12:00:13,258,17,,,,4800.61,0
12888010,12:00:38,12:00:38,259,18,,,,5003.78,0
12888010,12:00:59,12:00:59,8383,19,,,,5284.07,0
12888010,12:01:23,12:01:23,8384,20,,,,5606.33,0
12888010,12:01:36,12:01:36,8385,21,,,,5757.13,0
12888010,12:03:10,12:03:10,6548,22,,,,6346.83,0
12888010,12:04:00,12:04:00,6549,23,,,,6986.31,
12888010,12:04:17,12:04:17,6550,24,,,,7156.84,0
12888010,12:04:49,12:04:49,6551,25,,,,7388.69,0
12888010,12:05:45,12:05:45,8237,26,,,,7745.39,0
12888010,12:06:08,12:06:08,6552,27,,,,7908.55,0
12888010,12:08:00,12:08:00,9598,28,,,,8534.99,
12888010,12:15:00,12:15:00,1493,29,,,,13279.71,
12888010,12:17:00,12:17:00,9479,30,,,,13992.07,
12888010,12:21:00,12:21:00,622,31,,,,16500.03,
12888010,12:25:02,12:25:02,623,32,,,,20184.22,0
12888010,12:29:00,12:29:00,9922,33,,1,,23724.04,
12888080,11:52:00,11:52:00,9482,1,,,1,0,
12888080,11:52:21,11:52:21,241,2,,,,202.13,0
12888080,11:53:13,11:53:13,9480,3,,,,580.34,0
12888080,11:53:41,11:53:41,243,4,,,,902.04,0
12888080,11:54:33,11:54:33,244,5,,,,1481.17,0
12888080,11:54:51,11:54:51,245,6,,,,1658.31,0
12888080,11:55:20,11:55:20,246,7,,,,1952.3,0
12888080,11:55:55,11:55:55,247,8,,,,2212.14,0
12888080,11:56:20,11:56:20,248,9,,,,2433.76,0
12888080,11:57:00,11:57:00,249,10,,,,2812.75,
12888080,11:57:30,11:57:30,251,11,,,,3132.25,0
12888080,11:57:56,11:57:56,252,12,,,,3450.67,0
12888080,11:58:40,11:58:40,253,13,,,,3804.26,0
12888080,11:59:13,11:59:13,255,14,,,,4185.46,0
12888080,11:59:30,11:59:30,256,15,,,,4383.81,0
12888080,11:59:54,11:59:54,257,16,,,,4587.88,0
12888080,12:00:13,12:00:13,258,17,,,,4800.61,0
12888080,12:00:38,12:00:38,259,18,,,,5003.78,0
12888080,12:00:59,12:00:59,8383,19,,,,5284.07,0
12888080,12:01:23,12:01:23,8384,20,,,,5606.33,0
12888080,12:01:36,12:01:36,8385,21,,,,5757.13,0
12888080,12:03:10,12:03:10,6548,22,,,,6346.83,0
12888080,12:04:00,12:04:00,6549,23,,,,6986.31,
12888080,12:04:17,12:04:17,6550,24,,,,7156.84,0
12888080,12:04:49,12:04:49,6551,25,,,,7388.69,0
12888080,12:05:45,12:05:45,8237,26,,,,7745.39,0
12888080,12:06:08,12:06:08,6552,27,,,,7908.55,0
12888080,12:08:00,12:08:00,9598,28,,,,8534.99,
12888080,12:15:00,12:15:00,1493,29,,,,13279.71,
12888080,12:17:00,12:17:00,9479,30,,,,13992.07,
12888080,12:21:00,12:21:00,622,31,,,,16500.03,
12888080,12:25:02,12:25:02,623,32,,,,20184.22,0
12888080,12:29:00,12:29:00,9922,33,,1,,23724.04,
12975070,17:32:00,17:32:00,1493,1,,,1,0,
12975070,17:34:00,17:34:00,9479,2,,,,666.46,
12975070,17:38:00,17:38:00,622,3,,,,3174.42,
12975070,17:42:02,17:42:02,623,4,,,,6858.61,0
12975070,17:46:00,17:46:00,9922,5,,1,,10398.43,
12980090,21:54:00,21:54:00,9482,1,,,1,0,
12980090,21:54:21,21:54:21,241,2,,,,202.13,0
12980090,21:55:13,21:55:13,9480,3,,,,580.34,0
12980090,21:55:41,21:55:41,243,4,,,,902.04,0
12980090,21:56:33,21:56:33,244,5,,,,1481.17,0
12980090,21:56:51,21:56:51,245,6,,,,1658.31,0
12980090,21:57:20,21:57:20,246,7,,,,1952.3,0
12980090,21:57:55,21:57:55,247,8,,,,2212.14,0
12980090,21:58:20,21:58:20,248,9,,,,2433.76,0
12980090,21:59:00,21:59:00,249,10,,,,2812.75,
12980090,21:59:30,21:59:30,251,11,,,,3132.25,0
12980090,21:59:56,21:59:56,252,12,,,,3450.67,0
12980090,22:00:40,22:00:40,253,13,,,,3804.26,0
12980090,22:01:13,22:01:13,255,14,,,,4185.46,0
12980090,22:01:30,22:01:30,256,15,,,,4383.81,0
12980090,22:01:54,22:01:54,257,16,,,,4587.88,0
12980090,22:02:13,22:02:13,258,17,,,,4800.61,0
12980090,22:02:38,22:02:38,259,18,,,,5003.78,0
12980090,22:02:59,22:02:59,8383,19,,,,5284.07,0
12980090,22:03:23,22:03:23,8384,20,,,,5606.33,0
12980090,22:03:36,22:03:36,8385,21,,,,5757.13,0
12980090,22:05:10,22:05:10,6548,22,,,,6346.83,0
12980090,22:06:00,22:06:00,6549,23,,,,6986.31,
12980090,22:06:17,22:06:17,6550,24,,,,7156.84,0
12980090,22:06:49,22:06:49,6551,25,,,,7388.69,0
12980090,22:07:45,22:07:45,8237,26,,,,7745.39,0
12980090,22:08:08,22:08:08,6552,27,,,,7908.55,0
12980090,22:10:00,22:10:00,9598,28,,,,8534.99,
12980090,22:17:00,22:17:00,1493,29,,,,13279.71,
12980090,22:19:00,22:19:00,9479,30,,,,13992.07,
12980090,22:23:00,22:23:00,622,31,,,,16500.03,
12980090,22:27:02,22:27:02,623,32,,,,20184.22,0
12980090,22:31:00,22:31:00,9922,33,,1,,23724.04,
12984090,19:02:00,19:02:00,1493,1,,,1,0,
12984090,19:04:00,19:04:00,9479,2,,,,666.46,
12984090,19:08:00,19:08:00,622,3,,,,3174.42,
12984090,19:12:02,19:12:02,623,4,,,,6858.61,0
12984090,19:16:00,19:16:00,9922,5,,1,,10398.43,
13155020,11:04:00,11:04:00,9598,1,,,1,0,
13155020,11:11:00,11:11:00,1493,2,,,,4744.72,
13155020,11:14:00,11:14:00,9479,3,,,,5457.08,
13155020,11:17:09,11:17:09,622,4,,,,7965.04,0
13155020,11:21:37,11:21:37,623,5,,,,11649.23,0
13155020,11:26:00,11:26:00,9922,6,,1,,15189.05,
13155030,11:04:00,11:04:00,9598,1,,,1,0,
13155030,11:11:00,11:11:00,1493,2,,,,4744.72,
13155030,11:14:00,11:14:00,9479,3,,,,5457.08,
13155030,11:17:09,11:17:09,622,4,,,,7965.04,0
13155030,11:21:37,11:21:37,623,5,,,,11649.23,0
13155030,11:26:00,11:26:00,9922,6,,1,,15189.05,
13155040,11:04:00,11:04:00,9598,1,,,1,0,
13155040,11:11:00,11:11:00,1493,2,,,,4744.72,
13155040,11:14:00,11:14:00,9479,3,,,,5457.08,
13155040,11:17:09,11:17:09,622,4,,,,7965.04,0
13155040,11:21:37,11:21:37,623,5,,,,11649.23,0
13155040,11:26:00,11:26:00,9922,6,,1,,15189.05,
13155050,11:04:00,11:04:00,9598,1,,,1,0,
13155050,11:11:00,11:11:00,1493,2,,,,4744.72,
13155050,11:14:00,11:14:00,9479,3,,,,5457.08,
13155050,11:17:09,11:17:09,622,4,,,,7965.04,0
13155050,11:21:37,11:21:37,623,5,,,,11649.23,0
13155050,11:26:00,11:26:00,9922,6,,1,,15189.05,
13155060,11:04:00,11:04:00,9598,1,,,1,0,
13155060,11:11:00,11:11:00,1493,2,,,,4744.72,
13155060,11:14:00,11:14:00,9479,3,,,,5457.08,
13155060,11:17:09,11:17:09,622,4,,,,7965.04,0
13155060,11:21:37,11:21:37,623,5,,,,11649.23,0
13155060,11:26:00,11:26:00,9922,6,,1,,15189.05,
13155100,11:04:00,11:04:00,9598,1,,,1,0,
13155100,11:11:00,11:11:00,1493,2,,,,4744.72,
13155100,11:14:00,11:14:00,9479,3,,,,5457.08,
13155100,11:17:09,11:17:09,622,4,,,,7965.04,0
13155100,11:21:37,11:21:37,623,5,,,,11649.23,0
13155100,11:26:00,11:26:00,9922,6,,1,,15189.05,
13155110,11:04:00,11:04:00,9598,1,,,1,0,
13155110,11:11:00,11:11:00,1493,2,,,,4744.72,
13155110,11:14:00,11:14:00,9479,3,,,,5457.08,
13155110,11:17:09,11:17:09,622,4,,,,7965.04,0
13155110,11:21:37,11:21:37,623,5,,,,11649.23,0
13155110,11:26:00,11:26:00,9922,6,,1,,15189.05,
13166090,12:24:00,12:24:00,9482,1,,,1,0,
13166090,12:24:21,12:24:21,241,2,,,,202.13,0
13166090,12:25:13,12:25:13,9480,3,,,,580.34,0
13166090,12:25:41,12:25:41,243,4,,,,902.04,0
13166090,12:26:33,12:26:33,244,5,,,,1481.17,0
13166090,12:26:51,12:26:51,245,6,,,,1658.31,0
13166090,12:27:20,12:27:20,246,7,,,,1952.3,0
13166090,12:27:55,12:27:55,247,8,,,,2212.14,0
13166090,12:28:20,12:28:20,248,9,,,,2433.76,0
13166090,12:29:00,12:29:00,249,10,,,,2812.75,
13166090,12:29:30,12:29:30,251,11,,,,3132.25,0
13166090,12:29:56,12:29:56,252,12,,,,3450.67,0
13166090,12:30:40,12:30:40,253,13,,,,3804.26,0
13166090,12:31:13,12:31:13,255,14,,,,4185.46,0
13166090,12:31:30,12:31:30,256,15,,,,4383.81,0
13166090,12:31:54,12:31:54,257,16,,,,4587.88,0
13166090,12:32:13,12:32:13,258,17,,,,4800.61,0
13166090,12:32:38,12:32:38,259,18,,,,5003.78,0
13166090,12:32:59,12:32:59,8383,19,,,,5284.07,0
13166090,12:33:23,12:33:23,8384,20,,,,5606.33,0
13166090,12:33:36,12:33:36,8385,21,,,,5757.13,0
13166090,12:35:10,12:35:10,6548,22,,,,6346.83,0
13166090,12:36:00,12:36:00,6549,23,,,,6986.31,
13166090,12:36:17,12:36:17,6550,24,,,,7156.84,0
13166090,12:36:49,12:36:49,6551,25,,,,7388.69,0
13166090,12:37:45,12:37:45,8237,26,,,,7745.39,0
13166090,12:38:08,12:38:08,6552,27,,,,7908.55,0
13166090,12:40:00,12:40:00,9598,28,,,,8534.99,
13166090,12:47:00,12:47:00,1493,29,,,,13279.71,
13166090,12:49:00,12:49:00,9479,30,,,,13992.07,
13166090,12:53:00,12:53:00,622,31,,,,16500.03,
13166090,12:57:02,12:57:02,623,32,,,,20184.22,0
13166090,13:01:00,13:01:00,9922,33,,1,,23724.04,
13253020,13:07:00,13:07:00,9598,1,,,1,0,
13253020,13:14:00,13:14:00,1493,2,,,,4744.72,
13253020,13:17:00,13:17:00,9479,3,,,,5457.08,
13253020,13:20:09,13:20:09,622,4,,,,7965.04,0
13253020,13:24:37,13:24:37,623,5,,,,11649.23,0
13253020,13:29:00,13:29:00,9922,6,,1,,15189.05,
13253030,13:07:00,13:07:00,9598,1,,,1,0,
13253030,13:14:00,13:14:00,1493,2,,,,4744.72,
13253030,13:17:00,13:17:00,9479,3,,,,5457.08,
13253030,13:20:09,13:20:09,622,4,,,,7965.04,0
13253030,13:24:37,13:24:37,623,5,,,,11649.23,0
13253030,13:29:00,13:29:00,9922,6,,1,,15189.05,
13253040,13:07:00,13:07:00,9598,1,,,1,0,
13253040,13:14:00,13:14:00,1493,2,,,,4744.72,
13253040,13:17:00,13:17:00,9479,3,,,,5457.08,
13253040,13:20:09,13:20:09,622,4,,,,7965.04,0
13253040,13:24:37,13:24:37,623,5,,,,11649.23,0
13253040,13:29:00,13:29:00,9922,6,,1,,15189.05,
13253050,13:07:00,13:07:00,9598,1,,,1,0,
13253050,13:14:00,13:14:00,1493,2,,,,4744.72,
13253050,13:17:00,13:17:00,9479,3,,,,5457.08,
13253050,13:20:09,13:20:09,622,4,,,,7965.04,0
13253050,13:24:37,13:24:37,623,5,,,,11649.23,0
13253050,13:29:00,13:29:00,9922,6,,1,,15189.05,
13253060,13:07:00,13:07:00,9598,1,,,1,0,
13253060,13:14:00,13:14:00,1493,2,,,,4744.72,
13253060,13:17:00,13:17:00,9479,3,,,,5457.08,
13253060,13:20:09,13:20:09,622,4,,,,7965.04,0
13253060,13:24:37,13:24:37,623,5,,,,11649.23,0
13253060,13:29:00,13:29:00,9922,6,,1,,15189.05,
13253100,13:07:00,13:07:00,9598,1,,,1,0,
13253100,13:14:00,13:14:00,1493,2,,,,4744.72,
13253100,13:17:00,13:17:00,9479,3,,,,5457.08,
13253100,13:20:09,13:20:09,622,4,,,,7965.04,0
13253100,13:24:37,13:24:37,623,5,,,,11649.23,0
13253100,13:29:00,13:29:00,9922,6,,1,,15189.05,
13253110,13:07:00,13:07:00,9598,1,,,1,0,
13253110,13:14:00,13:14:00,1493,2,,,,4744.72,
13253110,13:17:00,13:17:00,9479,3,,,,5457.08,
13253110,13:20:09,13:20:09,622,4,,,,7965.04,0
13253110,13:24:37,13:24:37,623,5,,,,11649.23,0
13253110,13:29:00,13:29:00,9922,6,,1,,15189.05,
13386070,11:54:00,11:54:00,9482,1,,,1,0,
13386070,11:54:21,11:54:21,241,2,,,,202.13,0
13386070,11:55:13,11:55:13,9480,3,,,,580.34,0
13386070,11:55:41,11:55:41,243,4,,,,902.04,0
13386070,11:56:33,11:56:33,244,5,,,,1481.17,0
13386070,11:56:51,11:56:51,245,6,,,,1658.31,0
13386070,11:57:20,11:57:20,246,7,,,,1952.3,0
13386070,11:57:55,11:57:55,247,8,,,,2212.14,0
13386070,11:58:20,11:58:20,248,9,,,,2433.76,0
13386070,11:59:00,11:59:00,249,10,,,,2812.75,
13386070,11:59:30,11:59:30,251,11,,,,3132.25,0
13386070,11:59:56,11:59:56,252,12,,,,3450.67,0
13386070,12:00:40,12:00:40,253,13,,,,3804.26,0
13386070,12:01:13,12:01:13,255,14,,,,4185.46,0
13386070,12:01:30,12:01:30,256,15,,,,4383.81,0
13386070,12:01:54,12:01:54,257,16,,,,4587.88,0
13386070,12:02:13,12:02:13,258,17,,,,4800.61,0
13386070,12:02:38,12:02:38,259,18,,,,5003.78,0
13386070,12:02:59,12:02:59,8383,19,,,,5284.07,0
13386070,12:03:23,12:03:23,8384,20,,,,5606.33,0
13386070,12:03:36,12:03:36,8385,21,,,,5757.13,0
13386070,12:05:10,12:05:10,6548,22,,,,6346.83,0
13386070,12:06:00,12:06:00,6549,23,,,,6986.31,
13386070,12:06:17,12:06:17,6550,24,,,,7156.84,0
13386070,12:06:49,12:06:49,6551,25,,,,7388.69,0
13386070,12:07:45,12:07:45,8237,26,,,,7745.39,0
13386070,12:08:08,12:08:08,6552,27,,,,7908.55,0
13386070,12:10:00,12:10:00,9598,28,,,,8534.99,
13386070,12:17:00,12:17:00,1493,29,,,,13279.71,
13386070,12:19:00,12:19:00,9479,30,,,,13992.07,
13386070,12:23:00,12:23:00,622,31,,,,16500.03,
13386070,12:27:02,12:27:02,623,32,,,,20184.22,0
13386070,12:31:00,12:31:00,9922,33,,1,,23724.04,
13409020,20:41:00,20:41:00,9598,1,,,1,0,
13409020,20:48:00,20:48:00,1493,2,,,,4744.72,
13409020,20:51:00,20:51:00,9479,3,,,,5457.08,
13409020,20:54:09,20:54:09,622,4,,,,7965.04,0
13409020,20:58:37,20:58:37,623,5,,,,11649.23,0
13409020,21:03:00,21:03:00,9922,6,,1,,15189.05,
13409030,20:41:00,20:41:00,9598,1,,,1,0,
13409030,20:48:00,20:48:00,1493,2,,,,4744.72,
13409030,20:51:00,20:51:00,9479,3,,,,5457.08,
13409030,20:54:09,20:54:09,622,4,,,,7965.04,0
13409030,20:58:37,20:58:37,623,5,,,,11649.23,0
13409030,21:03:00,21:03:00,9922,6,,1,,15189.05,
13409040,20:41:00,20:41:00,9598,1,,,1,0,
13409040,20:48:00,20:48:00,1493,2,,,,4744.72,
13409040,20:51:00,20:51:00,9479,3,,,,5457.08,
13409040,20:54:09,20:54:09,622,4,,,,7965.04,0
13409040,20:58:37,20:58:37,623,5,,,,11649.23,0
13409040,21:03:00,21:03:00,9922,6,,1,,15189.05,
13409050,20:41:00,20:41:00,9598,1,,,1,0,
13409050,20:48:00,20:48:00,1493,2,,,,4744.72,
13409050,20:51:00,20:51:00,9479,3,,,,5457.08,
13409050,20:54:09,20:54:09,622,4,,,,7965.04,0
13409050,20:58:37,20:58:37,623,5,,,,11649.23,0
13409050,21:03:00,21:03:00,9922,6,,1,,15189.05,
13409060,20:41:00,20:41:00,9598,1,,,1,0,
13409060,20:48:00,20:48:00,1493,2,,,,4744.72,
13409060,20:51:00,20:51:00,9479,3,,,,5457.08,
13409060,20:54:09,20:54:09,622,4,,,,7965.04,0
13409060,20:58:37,20:58:37,623,5,,,,11649.23,0
13409060,21:03:00,21:03:00,9922,6,,1,,15189.05,
13409100,20:41:00,20:41:00,9598,1,,,1,0,
13409100,20:48:00,20:48:00,1493,2,,,,4744.72,
13409100,20:51:00,20:51:00,9479,3,,,,5457.08,
13409100,20:54:09,20:54:09,622,4,,,,7965.04,0
13409100,20:58:37,20:58:37,623,5,,,,11649.23,0
13409100,21:03:00,21:03:00,9922,6,,1,,15189.05,
13409110,20:41:00,20:41:00,9598,1,,,1,0,
13409110,20:48:00,20:48:00,1493,2,,,,4744.72,
13409110,20:51:00,20:51:00,9479,3,,,,5457.08,
13409110,20:54:09,20:54:09,622,4,,,,7965.04,0
13409110,20:58:37,20:58:37,623,5,,,,11649.23,0
13409110,21:03:00,21:03:00,9922,6,,1,,15189.05,
13686020,12:02:00,12:02:00,9482,1,,,1,0,
13686020,12:02:29,12:02:29,241,2,,,,202.13,0
13686020,12:03:43,12:03:43,9480,3,,,,580.34,0
13686020,12:04:21,12:04:21,243,4,,,,902.04,0
13686020,12:05:35,12:05:35,244,5,,,,1481.17,0
13686020,12:05:59,12:05:59,245,6,,,,1658.31,0
13686020,12:06:40,12:06:40,246,7,,,,1952.3,0
13686020,12:07:29,12:07:29,247,8,,,,2212.14,0
13686020,12:08:04,12:08:04,248,9,,,,2433.76,0
13686020,12:09:00,12:09:00,249,10,,,,2812.75,
13686020,12:09:35,12:09:35,251,11,,,,3132.25,0
13686020,12:10:04,12:10:04,252,12,,,,3450.67,0
13686020,12:10:54,12:10:54,253,13,,,,3804.26,0
13686020,12:11:32,12:11:32,255,14,,,,4185.46,0
13686020,12:11:52,12:11:52,256,15,,,,4383.81,0
13686020,12:12:19,12:12:19,257,16,,,,4587.88,0
13686020,12:12:41,12:12:41,258,17,,,,4800.61,0
13686020,12:13:09,12:13:09,259,18,,,,5003.78,0
13686020,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686020,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686020,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686020,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686020,12:17:00,12:17:00,6549,23,,,,6986.31,
13686020,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686020,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686020,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686020,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686020,12:20:00,12:20:00,9598,28,,,,8534.99,
13686020,12:27:00,12:27:00,1493,29,,,,13279.71,
13686020,12:29:00,12:29:00,9479,30,,,,13992.07,
13686020,12:32:00,12:32:00,622,31,,,,16500.03,
13686020,12:37:03,12:37:03,623,32,,,,20184.22,0
13686020,12:42:00,12:42:00,9922,33,,1,,23724.04,
13686030,12:02:00,12:02:00,9482,1,,,1,0,
13686030,12:02:29,12:02:29,241,2,,,,202.13,0
13686030,12:03:43,12:03:43,9480,3,,,,580.34,0
13686030,12:04:21,12:04:21,243,4,,,,902.04,0
13686030,12:05:35,12:05:35,244,5,,,,1481.17,0
13686030,12:05:59,12:05:59,245,6,,,,1658.31,0
13686030,12:06:40,12:06:40,246,7,,,,1952.3,0
13686030,12:07:29,12:07:29,247,8,,,,2212.14,0
13686030,12:08:04,12:08:04,248,9,,,,2433.76,0
13686030,12:09:00,12:09:00,249,10,,,,2812.75,
13686030,12:09:35,12:09:35,251,11,,,,3132.25,0
13686030,12:10:04,12:10:04,252,12,,,,3450.67,0
13686030,12:10:54,12:10:54,253,13,,,,3804.26,0
13686030,12:11:32,12:11:32,255,14,,,,4185.46,0
13686030,12:11:52,12:11:52,256,15,,,,4383.81,0
13686030,12:12:19,12:12:19,257,16,,,,4587.88,0
13686030,12:12:41,12:12:41,258,17,,,,4800.61,0
13686030,12:13:09,12:13:09,259,18,,,,5003.78,0
13686030,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686030,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686030,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686030,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686030,12:17:00,12:17:00,6549,23,,,,6986.31,
13686030,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686030,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686030,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686030,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686030,12:20:00,12:20:00,9598,28,,,,8534.99,
13686030,12:27:00,12:27:00,1493,29,,,,13279.71,
13686030,12:29:00,12:29:00,9479,30,,,,13992.07,
13686030,12:32:00,12:32:00,622,31,,,,16500.03,
13686030,12:37:03,12:37:03,623,32,,,,20184.22,0
13686030,12:42:00,12:42:00,9922,33,,1,,23724.04,
13686040,12:02:00,12:02:00,9482,1,,,1,0,
13686040,12:02:29,12:02:29,241,2,,,,202.13,0
13686040,12:03:43,12:03:43,9480,3,,,,580.34,0
13686040,12:04:21,12:04:21,243,4,,,,902.04,0
13686040,12:05:35,12:05:35,244,5,,,,1481.17,0
13686040,12:05:59,12:05:59,245,6,,,,1658.31,0
13686040,12:06:40,12:06:40,246,7,,,,1952.3,0
13686040,12:07:29,12:07:29,247,8,,,,2212.14,0
13686040,12:08:04,12:08:04,248,9,,,,2433.76,0
13686040,12:09:00,12:09:00,249,10,,,,2812.75,
13686040,12:09:35,12:09:35,251,11,,,,3132.25,0
13686040,12:10:04,12:10:04,252,12,,,,3450.67,0
13686040,12:10:54,12:10:54,253,13,,,,3804.26,0
13686040,12:11:32,12:11:32,255,14,,,,4185.46,0
13686040,12:11:52,12:11:52,256,15,,,,4383.81,0
13686040,12:12:19,12:12:19,257,16,,,,4587.88,0
13686040,12:12:41,12:12:41,258,17,,,,4800.61,0
13686040,12:13:09,12:13:09,259,18,,,,5003.78,0
13686040,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686040,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686040,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686040,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686040,12:17:00,12:17:00,6549,23,,,,6986.31,
13686040,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686040,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686040,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686040,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686040,12:20:00,12:20:00,9598,28,,,,8534.99,
13686040,12:27:00,12:27:00,1493,29,,,,13279.71,
13686040,12:29:00,12:29:00,9479,30,,,,13992.07,
13686040,12:32:00,12:32:00,622,31,,,,16500.03,
13686040,12:37:03,12:37:03,623,32,,,,20184.22,0
13686040,12:42:00,12:42:00,9922,33,,1,,23724.04,
13686050,12:02:00,12:02:00,9482,1,,,1,0,
13686050,12:02:29,12:02:29,241,2,,,,202.13,0
13686050,12:03:43,12:03:43,9480,3,,,,580.34,0
13686050,12:04:21,12:04:21,243,4,,,,902.04,0
13686050,12:05:35,12:05:35,244,5,,,,1481.17,0
13686050,12:05:59,12:05:59,245,6,,,,1658.31,0
13686050,12:06:40,12:06:40,246,7,,,,1952.3,0
13686050,12:07:29,12:07:29,247,8,,,,2212.14,0
13686050,12:08:04,12:08:04,248,9,,,,2433.76,0
13686050,12:09:00,12:09:00,249,10,,,,2812.75,
13686050,12:09:35,12:09:35,251,11,,,,3132.25,0
13686050,12:10:04,12:10:04,252,12,,,,3450.67,0
13686050,12:10:54,12:10:54,253,13,,,,3804.26,0
13686050,12:11:32,12:11:32,255,14,,,,4185.46,0
13686050,12:11:52,12:11:52,256,15,,,,4383.81,0
13686050,12:12:19,12:12:19,257,16,,,,4587.88,0
13686050,12:12:41,12:12:41,258,17,,,,4800.61,0
13686050,12:13:09,12:13:09,259,18,,,,5003.78,0
13686050,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686050,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686050,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686050,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686050,12:17:00,12:17:00,6549,23,,,,6986.31,
13686050,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686050,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686050,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686050,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686050,12:20:00,12:20:00,9598,28,,,,8534.99,
13686050,12:27:00,12:27:00,1493,29,,,,13279.71,
13686050,12:29:00,12:29:00,9479,30,,,,13992.07,
13686050,12:32:00,12:32:00,622,31,,,,16500.03,
13686050,12:37:03,12:37:03,623,32,,,,20184.22,0
13686050,12:42:00,12:42:00,9922,33,,1,,23724.04,
13686060,12:02:00,12:02:00,9482,1,,,1,0,
13686060,12:02:29,12:02:29,241,2,,,,202.13,0
13686060,12:03:43,12:03:43,9480,3,,,,580.34,0
13686060,12:04:21,12:04:21,243,4,,,,902.04,0
13686060,12:05:35,12:05:35,244,5,,,,1481.17,0
13686060,12:05:59,12:05:59,245,6,,,,1658.31,0
13686060,12:06:40,12:06:40,246,7,,,,1952.3,0
13686060,12:07:29,12:07:29,247,8,,,,2212.14,0
13686060,12:08:04,12:08:04,248,9,,,,2433.76,0
13686060,12:09:00,12:09:00,249,10,,,,2812.75,
13686060,12:09:35,12:09:35,251,11,,,,3132.25,0
13686060,12:10:04,12:10:04,252,12,,,,3450.67,0
13686060,12:10:54,12:10:54,253,13,,,,3804.26,0
13686060,12:11:32,12:11:32,255,14,,,,4185.46,0
13686060,12:11:52,12:11:52,256,15,,,,4383.81,0
13686060,12:12:19,12:12:19,257,16,,,,4587.88,0
13686060,12:12:41,12:12:41,258,17,,,,4800.61,0
13686060,12:13:09,12:13:09,259,18,,,,5003.78,0
13686060,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686060,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686060,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686060,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686060,12:17:00,12:17:00,6549,23,,,,6986.31,
13686060,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686060,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686060,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686060,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686060,12:20:00,12:20:00,9598,28,,,,8534.99,
13686060,12:27:00,12:27:00,1493,29,,,,13279.71,
13686060,12:29:00,12:29:00,9479,30,,,,13992.07,
13686060,12:32:00,12:32:00,622,31,,,,16500.03,
13686060,12:37:03,12:37:03,623,32,,,,20184.22,0
13686060,12:42:00,12:42:00,9922,33,,1,,23724.04,
13686100,12:02:00,12:02:00,9482,1,,,1,0,
13686100,12:02:29,12:02:29,241,2,,,,202.13,0
13686100,12:03:43,12:03:43,9480,3,,,,580.34,0
13686100,12:04:21,12:04:21,243,4,,,,902.04,0
13686100,12:05:35,12:05:35,244,5,,,,1481.17,0
13686100,12:05:59,12:05:59,245,6,,,,1658.31,0
13686100,12:06:40,12:06:40,246,7,,,,1952.3,0
13686100,12:07:29,12:07:29,247,8,,,,2212.14,0
13686100,12:08:04,12:08:04,248,9,,,,2433.76,0
13686100,12:09:00,12:09:00,249,10,,,,2812.75,
13686100,12:09:35,12:09:35,251,11,,,,3132.25,0
13686100,12:10:04,12:10:04,252,12,,,,3450.67,0
13686100,12:10:54,12:10:54,253,13,,,,3804.26,0
13686100,12:11:32,12:11:32,255,14,,,,4185.46,0
13686100,12:11:52,12:11:52,256,15,,,,4383.81,0
13686100,12:12:19,12:12:19,257,16,,,,4587.88,0
13686100,12:12:41,12:12:41,258,17,,,,4800.61,0
13686100,12:13:09,12:13:09,259,18,,,,5003.78,0
13686100,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686100,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686100,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686100,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686100,12:17:00,12:17:00,6549,23,,,,6986.31,
13686100,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686100,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686100,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686100,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686100,12:20:00,12:20:00,9598,28,,,,8534.99,
13686100,12:27:00,12:27:00,1493,29,,,,13279.71,
13686100,12:29:00,12:29:00,9479,30,,,,13992.07,
13686100,12:32:00,12:32:00,622,31,,,,16500.03,
13686100,12:37:03,12:37:03,623,32,,,,20184.22,0
13686100,12:42:00,12:42:00,9922,33,,1,,23724.04,
13686110,12:02:00,12:02:00,9482,1,,,1,0,
13686110,12:02:29,12:02:29,241,2,,,,202.13,0
13686110,12:03:43,12:03:43,9480,3,,,,580.34,0
13686110,12:04:21,12:04:21,243,4,,,,902.04,0
13686110,12:05:35,12:05:35,244,5,,,,1481.17,0
13686110,12:05:59,12:05:59,245,6,,,,1658.31,0
13686110,12:06:40,12:06:40,246,7,,,,1952.3,0
13686110,12:07:29,12:07:29,247,8,,,,2212.14,0
13686110,12:08:04,12:08:04,248,9,,,,2433.76,0
13686110,12:09:00,12:09:00,249,10,,,,2812.75,
13686110,12:09:35,12:09:35,251,11,,,,3132.25,0
13686110,12:10:04,12:10:04,252,12,,,,3450.67,0
13686110,12:10:54,12:10:54,253,13,,,,3804.26,0
13686110,12:11:32,12:11:32,255,14,,,,4185.46,0
13686110,12:11:52,12:11:52,256,15,,,,4383.81,0
13686110,12:12:19,12:12:19,257,16,,,,4587.88,0
13686110,12:12:41,12:12:41,258,17,,,,4800.61,0
13686110,12:13:09,12:13:09,259,18,,,,5003.78,0
13686110,12:13:33,12:13:33,8383,19,,,,5284.07,0
13686110,12:14:00,12:14:00,8384,20,,,,5606.33,0
13686110,12:14:16,12:14:16,8385,21,,,,5757.13,0
13686110,12:16:03,12:16:03,6548,22,,,,6346.83,0
13686110,12:17:00,12:17:00,6549,23,,,,6986.31,
13686110,12:17:13,12:17:13,6550,24,,,,7156.84,0
13686110,12:17:36,12:17:36,6551,25,,,,7388.69,0
13686110,12:18:19,12:18:19,8237,26,,,,7745.39,0
13686110,12:18:36,12:18:36,6552,27,,,,7908.55,0
13686110,12:20:00,12:20:00,9598,28,,,,8534.99,
13686110,12:27:00,12:27:00,1493,29,,,,13279.71,
13686110,12:29:00,12:29:00,9479,30,,,,13992.07,
13686110,12:32:00,12:32:00,622,31,,,,16500.03,
13686110,12:37:03,12:37:03,623,32,,,,20184.22,0
13686110,12:42:00,12:42:00,9922,33,,1,,23724.04,
13754010,16:52:00,16:52:00,9482,1,,,1,0,
13754010,16:52:21,16:52:21,241,2,,,,202.13,0
13754010,16:53:13,16:53:13,9480,3,,,,580.34,0
13754010,16:53:41,16:53:41,243,4,,,,902.04,0
13754010,16:54:33,16:54:33,244,5,,,,1481.17,0
13754010,16:54:51,16:54:51,245,6,,,,1658.31,0
13754010,16:55:20,16:55:20,246,7,,,,1952.3,0
13754010,16:55:55,16:55:55,247,8,,,,2212.14,0
13754010,16:56:20,16:56:20,248,9,,,,2433.76,0
13754010,16:57:00,16:57:00,249,10,,,,2812.75,
13754010,16:57:30,16:57:30,251,11,,,,3132.25,0
13754010,16:57:56,16:57:56,252,12,,,,3450.67,0
13754010,16:58:40,16:58:40,253,13,,,,3804.26,0
13754010,16:59:13,16:59:13,255,14,,,,4185.46,0
13754010,16:59:30,16:59:30,256,15,,,,4383.81,0
13754010,16:59:54,16:59:54,257,16,,,,4587.88,0
13754010,17:00:13,17:00:13,258,17,,,,4800.61,0
13754010,17:00:38,17:00:38,259,18,,,,5003.78,0
13754010,17:00:59,17:00:59,8383,19,,,,5284.07,0
13754010,17:01:23,17:01:23,8384,20,,,,5606.33,0
13754010,17:01:36,17:01:36,8385,21,,,,5757.13,0
13754010,17:03:10,17:03:10,6548,22,,,,6346.83,0
13754010,17:04:00,17:04:00,6549,23,,,,6986.31,
13754010,17:04:17,17:04:17,6550,24,,,,7156.84,0
13754010,17:04:49,17:04:49,6551,25,,,,7388.69,0
13754010,17:05:45,17:05:45,8237,26,,,,7745.39,0
13754010,17:06:08,17:06:08,6552,27,,,,7908.55,0
13754010,17:08:00,17:08:00,9598,28,,,,8534.99,
13754010,17:15:00,17:15:00,1493,29,,,,13279.71,
13754010,17:17:00,17:17:00,9479,30,,,,13992.07,
13754010,17:21:00,17:21:00,622,31,,,,16500.03,
13754010,17:25:02,17:25:02,623,32,,,,20184.22,0
13754010,17:29:00,17:29:00,9922,33,,1,,23724.04,
13754080,16:52:00,16:52:00,9482,1,,,1,0,
13754080,16:52:21,16:52:21,241,2,,,,202.13,0
13754080,16:53:13,16:53:13,9480,3,,,,580.34,0
13754080,16:53:41,16:53:41,243,4,,,,902.04,0
13754080,16:54:33,16:54:33,244,5,,,,1481.17,0
13754080,16:54:51,16:54:51,245,6,,,,1658.31,0
13754080,16:55:20,16:55:20,246,7,,,,1952.3,0
13754080,16:55:55,16:55:55,247,8,,,,2212.14,0
13754080,16:56:20,16:56:20,248,9,,,,2433.76,0
13754080,16:57:00,16:57:00,249,10,,,,2812.75,
13754080,16:57:30,16:57:30,251,11,,,,3132.25,0
13754080,16:57:56,16:57:56,252,12,,,,3450.67,0
13754080,16:58:40,16:58:40,253,13,,,,3804.26,0
13754080,16:59:13,16:59:13,255,14,,,,4185.46,0
13754080,16:59:30,16:59:30,256,15,,,,4383.81,0
13754080,16:59:54,16:59:54,257,16,,,,4587.88,0
13754080,17:00:13,17:00:13,258,17,,,,4800.61,0
13754080,17:00:38,17:00:38,259,18,,,,5003.78,0
13754080,17:00:59,17:00:59,8383,19,,,,5284.07,0
13754080,17:01:23,17:01:23,8384,20,,,,5606.33,0
13754080,17:01:36,17:01:36,8385,21,,,,5757.13,0
13754080,17:03:10,17:03:10,6548,22,,,,6346.83,0
13754080,17:04:00,17:04:00,6549,23,,,,6986.31,
13754080,17:04:17,17:04:17,6550,24,,,,7156.84,0
13754080,17:04:49,17:04:49,6551,25,,,,7388.69,0
13754080,17:05:45,17:05:45,8237,26,,,,7745.39,0
13754080,17:06:08,17:06:08,6552,27,,,,7908.55,0
13754080,17:08:00,17:08:00,9598,28,,,,8534.99,
13754080,17:15:00,17:15:00,1493,29,,,,13279.71,
13754080,17:17:00,17:17:00,9479,30,,,,13992.07,
13754080,17:21:00,17:21:00,622,31,,,,16500.03,
13754080,17:25:02,17:25:02,623,32,,,,20184.22,0
13754080,17:29:00,17:29:00,9922,33,,1,,23724.04,
13894090,19:24:00,19:24:00,9482,1,,,1,0,
13894090,19:24:21,19:24:21,241,2,,,,202.13,0
13894090,19:25:13,19:25:13,9480,3,,,,580.34,0
13894090,19:25:41,19:25:41,243,4,,,,902.04,0
13894090,19:26:33,19:26:33,244,5,,,,1481.17,0
13894090,19:26:51,19:26:51,245,6,,,,1658.31,0
13894090,19:27:20,19:27:20,246,7,,,,1952.3,0
13894090,19:27:55,19:27:55,247,8,,,,2212.14,0
13894090,19:28:20,19:28:20,248,9,,,,2433.76,0
13894090,19:29:00,19:29:00,249,10,,,,2812.75,
13894090,19:29:30,19:29:30,251,11,,,,3132.25,0
13894090,19:29:56,19:29:56,252,12,,,,3450.67,0
13894090,19:30:40,19:30:40,253,13,,,,3804.26,0
13894090,19:31:13,19:31:13,255,14,,,,4185.46,0
13894090,19:31:30,19:31:30,256,15,,,,4383.81,0
13894090,19:31:54,19:31:54,257,16,,,,4587.88,0
13894090,19:32:13,19:32:13,258,17,,,,4800.61,0
13894090,19:32:38,19:32:38,259,18,,,,5003.78,0
13894090,19:32:59,19:32:59,8383,19,,,,5284.07,0
13894090,19:33:23,19:33:23,8384,20,,,,5606.33,0
13894090,19:33:36,19:33:36,8385,21,,,,5757.13,0
13894090,19:35:10,19:35:10,6548,22,,,,6346.83,0
13894090,19:36:00,19:36:00,6549,23,,,,6986.31,
13894090,19:36:17,19:36:17,6550,24,,,,7156.84,0
13894090,19:36:49,19:36:49,6551,25,,,,7388.69,0
13894090,19:37:45,19:37:45,8237,26,,,,7745.39,0
13894090,19:38:08,19:38:08,6552,27,,,,7908.55,0
13894090,19:40:00,19:40:00,9598,28,,,,8534.99,
13894090,19:47:00,19:47:00,1493,29,,,,13279.71,
13894090,19:49:00,19:49:00,9479,30,,,,13992.07,
13894090,19:53:00,19:53:00,622,31,,,,16500.03,
13894090,19:57:02,19:57:02,623,32,,,,20184.22,0
13894090,20:01:00,20:01:00,9922,33,,1,,23724.04,
13938090,22:48:00,22:48:00,1493,1,,,1,0,
13938090,22:50:00,22:50:00,9479,2,,,,666.46,
13938090,22:54:00,22:54:00,622,3,,,,3174.42,
13938090,22:58:02,22:58:02,623,4,,,,6858.61,0
13938090,23:02:00,23:02:00,9922,5,,1,,10398.43,
13973070,07:47:00,07:47:00,1493,1,,,1,0,
13973070,07:49:00,07:49:00,9479,2,,,,666.46,
13973070,07:53:00,07:53:00,622,3,,,,3174.42,
13973070,07:57:02,07:57:02,623,4,,,,6858.61,0
13973070,08:01:00,08:01:00,9922,5,,1,,10398.43,
1401070,12:02:00,12:02:00,1493,1,,,1,0,
1401070,12:04:00,12:04:00,9479,2,,,,666.46,
1401070,12:08:00,12:08:00,622,3,,,,3174.42,
1401070,12:12:02,12:12:02,623,4,,,,6858.61,0
1401070,12:16:00,12:16:00,9922,5,,1,,10398.43,
14034090,13:54:00,13:54:00,9482,1,,,1,0,
14034090,13:54:21,13:54:21,241,2,,,,202.13,0
14034090,13:55:13,13:55:13,9480,3,,,,580.34,0
14034090,13:55:41,13:55:41,243,4,,,,902.04,0
14034090,13:56:33,13:56:33,244,5,,,,1481.17,0
14034090,13:56:51,13:56:51,245,6,,,,1658.31,0
14034090,13:57:20,13:57:20,246,7,,,,1952.3,0
14034090,13:57:55,13:57:55,247,8,,,,2212.14,0
14034090,13:58:20,13:58:20,248,9,,,,2433.76,0
14034090,13:59:00,13:59:00,249,10,,,,2812.75,
14034090,13:59:30,13:59:30,251,11,,,,3132.25,0
14034090,13:59:56,13:59:56,252,12,,,,3450.67,0
14034090,14:00:40,14:00:40,253,13,,,,3804.26,0
14034090,14:01:13,14:01:13,255,14,,,,4185.46,0
14034090,14:01:30,14:01:30,256,15,,,,4383.81,0
14034090,14:01:54,14:01:54,257,16,,,,4587.88,0
14034090,14:02:13,14:02:13,258,17,,,,4800.61,0
14034090,14:02:38,14:02:38,259,18,,,,5003.78,0
14034090,14:02:59,14:02:59,8383,19,,,,5284.07,0
14034090,14:03:23,14:03:23,8384,20,,,,5606.33,0
14034090,14:03:36,14:03:36,8385,21,,,,5757.13,0
14034090,14:05:10,14:05:10,6548,22,,,,6346.83,0
14034090,14:06:00,14:06:00,6549,23,,,,6986.31,
14034090,14:06:17,14:06:17,6550,24,,,,7156.84,0
14034090,14:06:49,14:06:49,6551,25,,,,7388.69,0
14034090,14:07:45,14:07:45,8237,26,,,,7745.39,0
14034090,14:08:08,14:08:08,6552,27,,,,7908.55,0
14034090,14:10:00,14:10:00,9598,28,,,,8534.99,
14034090,14:17:00,14:17:00,1493,29,,,,13279.71,
14034090,14:19:00,14:19:00,9479,30,,,,13992.07,
14034090,14:23:00,14:23:00,622,31,,,,16500.03,
14034090,14:27:02,14:27:02,623,32,,,,20184.22,0
14034090,14:31:00,14:31:00,9922,33,,1,,23724.04,
14058070,06:16:00,06:16:00,1493,1,,,1,0,
14058070,06:18:00,06:18:00,9479,2,,,,666.46,
14058070,06:22:00,06:22:00,622,3,,,,3174.42,
14058070,06:26:02,06:26:02,623,4,,,,6858.61,0
14058070,06:30:00,06:30:00,9922,5,,1,,10398.43,
14176090,19:32:00,19:32:00,1493,1,,,1,0,
14176090,19:34:00,19:34:00,9479,2,,,,666.46,
14176090,19:38:00,19:38:00,622,3,,,,3174.42,
14176090,19:42:02,19:42:02,623,4,,,,6858.61,0
14176090,19:46:00,19:46:00,9922,5,,1,,10398.43,
14230070,10:24:00,10:24:00,9482,1,,,1,0,
14230070,10:24:21,10:24:21,241,2,,,,202.13,0
14230070,10:25:13,10:25:13,9480,3,,,,580.34,0
14230070,10:25:41,10:25:41,243,4,,,,902.04,0
14230070,10:26:33,10:26:33,244,5,,,,1481.17,0
14230070,10:26:51,10:26:51,245,6,,,,1658.31,0
14230070,10:27:20,10:27:20,246,7,,,,1952.3,0
14230070,10:27:55,10:27:55,247,8,,,,2212.14,0
14230070,10:28:20,10:28:20,248,9,,,,2433.76,0
14230070,10:29:00,10:29:00,249,10,,,,2812.75,
14230070,10:29:30,10:29:30,251,11,,,,3132.25,0
14230070,10:29:56,10:29:56,252,12,,,,3450.67,0
14230070,10:30:40,10:30:40,253,13,,,,3804.26,0
14230070,10:31:13,10:31:13,255,14,,,,4185.46,0
14230070,10:31:30,10:31:30,256,15,,,,4383.81,0
14230070,10:31:54,10:31:54,257,16,,,,4587.88,0
14230070,10:32:13,10:32:13,258,17,,,,4800.61,0
14230070,10:32:38,10:32:38,259,18,,,,5003.78,0
14230070,10:32:59,10:32:59,8383,19,,,,5284.07,0
14230070,10:33:23,10:33:23,8384,20,,,,5606.33,0
14230070,10:33:36,10:33:36,8385,21,,,,5757.13,0
14230070,10:35:10,10:35:10,6548,22,,,,6346.83,0
14230070,10:36:00,10:36:00,6549,23,,,,6986.31,
14230070,10:36:17,10:36:17,6550,24,,,,7156.84,0
14230070,10:36:49,10:36:49,6551,25,,,,7388.69,0
14230070,10:37:45,10:37:45,8237,26,,,,7745.39,0
14230070,10:38:08,10:38:08,6552,27,,,,7908.55,0
14230070,10:40:00,10:40:00,9598,28,,,,8534.99,
14230070,10:47:00,10:47:00,1493,29,,,,13279.71,
14230070,10:49:00,10:49:00,9479,30,,,,13992.07,
14230070,10:53:00,10:53:00,622,31,,,,16500.03,
14230070,10:57:02,10:57:02,623,32,,,,20184.22,0
14230070,11:01:00,11:01:00,9922,33,,1,,23724.04,
14238020,18:40:00,18:40:00,9598,1,,,1,0,
14238020,18:47:00,18:47:00,1493,2,,,,4744.72,
14238020,18:50:00,18:50:00,9479,3,,,,5457.08,
14238020,18:53:09,18:53:09,622,4,,,,7965.04,0
14238020,18:57:37,18:57:37,623,5,,,,11649.23,0
14238020,19:02:00,19:02:00,9922,6,,1,,15189.05,
14238030,18:40:00,18:40:00,9598,1,,,1,0,
14238030,18:47:00,18:47:00,1493,2,,,,4744.72,
14238030,18:50:00,18:50:00,9479,3,,,,5457.08,
14238030,18:53:09,18:53:09,622,4,,,,7965.04,0
14238030,18:57:37,18:57:37,623,5,,,,11649.23,0
14238030,19:02:00,19:02:00,9922,6,,1,,15189.05,
14238040,18:40:00,18:40:00,9598,1,,,1,0,
14238040,18:47:00,18:47:00,1493,2,,,,4744.72,
14238040,18:50:00,18:50:00,9479,3,,,,5457.08,
14238040,18:53:09,18:53:09,622,4,,,,7965.04,0
14238040,18:57:37,18:57:37,623,5,,,,11649.23,0
14238040,19:02:00,19:02:00,9922,6,,1,,15189.05,
14238050,18:40:00,18:40:00,9598,1,,,1,0,
14238050,18:47:00,18:47:00,1493,2,,,,4744.72,
14238050,18:50:00,18:50:00,9479,3,,,,5457.08,
14238050,18:53:09,18:53:09,622,4,,,,7965.04,0
14238050,18:57:37,18:57:37,623,5,,,,11649.23,0
14238050,19:02:00,19:02:00,9922,6,,1,,15189.05,
14238060,18:40:00,18:40:00,9598,1,,,1,0,
14238060,18:47:00,18:47:00,1493,2,,,,4744.72,
14238060,18:50:00,18:50:00,9479,3,,,,5457.08,
14238060,18:53:09,18:53:09,622,4,,,,7965.04,0
14238060,18:57:37,18:57:37,623,5,,,,11649.23,0
14238060,19:02:00,19:02:00,9922,6,,1,,15189.05,
14238100,18:40:00,18:40:00,9598,1,,,1,0,
14238100,18:47:00,18:47:00,1493,2,,,,4744.72,
14238100,18:50:00,18:50:00,9479,3,,,,5457.08,
14238100,18:53:09,18:53:09,622,4,,,,7965.04,0
14238100,18:57:37,18:57:37,623,5,,,,11649.23,0
14238100,19:02:00,19:02:00,9922,6,,1,,15189.05,
14238110,18:40:00,18:40:00,9598,1,,,1,0,
14238110,18:47:00,18:47:00,1493,2,,,,4744.72,
14238110,18:50:00,18:50:00,9479,3,,,,5457.08,
14238110,18:53:09,18:53:09,622,4,,,,7965.04,0
14238110,18:57:37,18:57:37,623,5,,,,11649.23,0
14238110,19:02:00,19:02:00,9922,6,,1,,15189.05,
14333070,22:48:00,22:48:00,1493,1,,,1,0,
14333070,22:50:00,22:50:00,9479,2,,,,666.46,
14333070,22:54:00,22:54:00,622,3,,,,3174.42,
14333070,22:58:02,22:58:02,623,4,,,,6858.61,0
14333070,23:02:00,23:02:00,9922,5,,1,,10398.43,
14374020,10:31:00,10:31:00,9482,1,,,1,0,
14374020,10:31:29,10:31:29,241,2,,,,202.13,0
14374020,10:32:43,10:32:43,9480,3,,,,580.34,0
14374020,10:33:21,10:33:21,243,4,,,,902.04,0
14374020,10:34:35,10:34:35,244,5,,,,1481.17,0
14374020,10:34:59,10:34:59,245,6,,,,1658.31,0
14374020,10:35:40,10:35:40,246,7,,,,1952.3,0
14374020,10:36:29,10:36:29,247,8,,,,2212.14,0
14374020,10:37:04,10:37:04,248,9,,,,2433.76,0
14374020,10:38:00,10:38:00,249,10,,,,2812.75,
14374020,10:38:35,10:38:35,251,11,,,,3132.25,0
14374020,10:39:04,10:39:04,252,12,,,,3450.67,0
14374020,10:39:54,10:39:54,253,13,,,,3804.26,0
14374020,10:40:32,10:40:32,255,14,,,,4185.46,0
14374020,10:40:52,10:40:52,256,15,,,,4383.81,0
14374020,10:41:19,10:41:19,257,16,,,,4587.88,0
14374020,10:41:41,10:41:41,258,17,,,,4800.61,0
14374020,10:42:09,10:42:09,259,18,,,,5003.78,0
14374020,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374020,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374020,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374020,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374020,10:46:00,10:46:00,6549,23,,,,6986.31,
14374020,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374020,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374020,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374020,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374020,10:49:00,10:49:00,9598,28,,,,8534.99,
14374020,10:56:00,10:56:00,1493,29,,,,13279.71,
14374020,10:59:00,10:59:00,9479,30,,,,13992.07,
14374020,11:01:00,11:01:00,622,31,,,,16500.03,
14374020,11:06:03,11:06:03,623,32,,,,20184.22,0
14374020,11:11:00,11:11:00,9922,33,,1,,23724.04,
14374030,10:31:00,10:31:00,9482,1,,,1,0,
14374030,10:31:29,10:31:29,241,2,,,,202.13,0
14374030,10:32:43,10:32:43,9480,3,,,,580.34,0
14374030,10:33:21,10:33:21,243,4,,,,902.04,0
14374030,10:34:35,10:34:35,244,5,,,,1481.17,0
14374030,10:34:59,10:34:59,245,6,,,,1658.31,0
14374030,10:35:40,10:35:40,246,7,,,,1952.3,0
14374030,10:36:29,10:36:29,247,8,,,,2212.14,0
14374030,10:37:04,10:37:04,248,9,,,,2433.76,0
14374030,10:38:00,10:38:00,249,10,,,,2812.75,
14374030,10:38:35,10:38:35,251,11,,,,3132.25,0
14374030,10:39:04,10:39:04,252,12,,,,3450.67,0
14374030,10:39:54,10:39:54,253,13,,,,3804.26,0
14374030,10:40:32,10:40:32,255,14,,,,4185.46,0
14374030,10:40:52,10:40:52,256,15,,,,4383.81,0
14374030,10:41:19,10:41:19,257,16,,,,4587.88,0
14374030,10:41:41,10:41:41,258,17,,,,4800.61,0
14374030,10:42:09,10:42:09,259,18,,,,5003.78,0
14374030,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374030,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374030,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374030,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374030,10:46:00,10:46:00,6549,23,,,,6986.31,
14374030,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374030,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374030,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374030,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374030,10:49:00,10:49:00,9598,28,,,,8534.99,
14374030,10:56:00,10:56:00,1493,29,,,,13279.71,
14374030,10:59:00,10:59:00,9479,30,,,,13992.07,
14374030,11:01:00,11:01:00,622,31,,,,16500.03,
14374030,11:06:03,11:06:03,623,32,,,,20184.22,0
14374030,11:11:00,11:11:00,9922,33,,1,,23724.04,
14374040,10:31:00,10:31:00,9482,1,,,1,0,
14374040,10:31:29,10:31:29,241,2,,,,202.13,0
14374040,10:32:43,10:32:43,9480,3,,,,580.34,0
14374040,10:33:21,10:33:21,243,4,,,,902.04,0
14374040,10:34:35,10:34:35,244,5,,,,1481.17,0
14374040,10:34:59,10:34:59,245,6,,,,1658.31,0
14374040,10:35:40,10:35:40,246,7,,,,1952.3,0
14374040,10:36:29,10:36:29,247,8,,,,2212.14,0
14374040,10:37:04,10:37:04,248,9,,,,2433.76,0
14374040,10:38:00,10:38:00,249,10,,,,2812.75,
14374040,10:38:35,10:38:35,251,11,,,,3132.25,0
14374040,10:39:04,10:39:04,252,12,,,,3450.67,0
14374040,10:39:54,10:39:54,253,13,,,,3804.26,0
14374040,10:40:32,10:40:32,255,14,,,,4185.46,0
14374040,10:40:52,10:40:52,256,15,,,,4383.81,0
14374040,10:41:19,10:41:19,257,16,,,,4587.88,0
14374040,10:41:41,10:41:41,258,17,,,,4800.61,0
14374040,10:42:09,10:42:09,259,18,,,,5003.78,0
14374040,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374040,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374040,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374040,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374040,10:46:00,10:46:00,6549,23,,,,6986.31,
14374040,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374040,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374040,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374040,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374040,10:49:00,10:49:00,9598,28,,,,8534.99,
14374040,10:56:00,10:56:00,1493,29,,,,13279.71,
14374040,10:59:00,10:59:00,9479,30,,,,13992.07,
14374040,11:01:00,11:01:00,622,31,,,,16500.03,
14374040,11:06:03,11:06:03,623,32,,,,20184.22,0
14374040,11:11:00,11:11:00,9922,33,,1,,23724.04,
14374050,10:31:00,10:31:00,9482,1,,,1,0,
14374050,10:31:29,10:31:29,241,2,,,,202.13,0
14374050,10:32:43,10:32:43,9480,3,,,,580.34,0
14374050,10:33:21,10:33:21,243,4,,,,902.04,0
14374050,10:34:35,10:34:35,244,5,,,,1481.17,0
14374050,10:34:59,10:34:59,245,6,,,,1658.31,0
14374050,10:35:40,10:35:40,246,7,,,,1952.3,0
14374050,10:36:29,10:36:29,247,8,,,,2212.14,0
14374050,10:37:04,10:37:04,248,9,,,,2433.76,0
14374050,10:38:00,10:38:00,249,10,,,,2812.75,
14374050,10:38:35,10:38:35,251,11,,,,3132.25,0
14374050,10:39:04,10:39:04,252,12,,,,3450.67,0
14374050,10:39:54,10:39:54,253,13,,,,3804.26,0
14374050,10:40:32,10:40:32,255,14,,,,4185.46,0
14374050,10:40:52,10:40:52,256,15,,,,4383.81,0
14374050,10:41:19,10:41:19,257,16,,,,4587.88,0
14374050,10:41:41,10:41:41,258,17,,,,4800.61,0
14374050,10:42:09,10:42:09,259,18,,,,5003.78,0
14374050,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374050,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374050,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374050,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374050,10:46:00,10:46:00,6549,23,,,,6986.31,
14374050,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374050,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374050,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374050,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374050,10:49:00,10:49:00,9598,28,,,,8534.99,
14374050,10:56:00,10:56:00,1493,29,,,,13279.71,
14374050,10:59:00,10:59:00,9479,30,,,,13992.07,
14374050,11:01:00,11:01:00,622,31,,,,16500.03,
14374050,11:06:03,11:06:03,623,32,,,,20184.22,0
14374050,11:11:00,11:11:00,9922,33,,1,,23724.04,
14374060,10:31:00,10:31:00,9482,1,,,1,0,
14374060,10:31:29,10:31:29,241,2,,,,202.13,0
14374060,10:32:43,10:32:43,9480,3,,,,580.34,0
14374060,10:33:21,10:33:21,243,4,,,,902.04,0
14374060,10:34:35,10:34:35,244,5,,,,1481.17,0
14374060,10:34:59,10:34:59,245,6,,,,1658.31,0
14374060,10:35:40,10:35:40,246,7,,,,1952.3,0
14374060,10:36:29,10:36:29,247,8,,,,2212.14,0
14374060,10:37:04,10:37:04,248,9,,,,2433.76,0
14374060,10:38:00,10:38:00,249,10,,,,2812.75,
14374060,10:38:35,10:38:35,251,11,,,,3132.25,0
14374060,10:39:04,10:39:04,252,12,,,,3450.67,0
14374060,10:39:54,10:39:54,253,13,,,,3804.26,0
14374060,10:40:32,10:40:32,255,14,,,,4185.46,0
14374060,10:40:52,10:40:52,256,15,,,,4383.81,0
14374060,10:41:19,10:41:19,257,16,,,,4587.88,0
14374060,10:41:41,10:41:41,258,17,,,,4800.61,0
14374060,10:42:09,10:42:09,259,18,,,,5003.78,0
14374060,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374060,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374060,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374060,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374060,10:46:00,10:46:00,6549,23,,,,6986.31,
14374060,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374060,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374060,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374060,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374060,10:49:00,10:49:00,9598,28,,,,8534.99,
14374060,10:56:00,10:56:00,1493,29,,,,13279.71,
14374060,10:59:00,10:59:00,9479,30,,,,13992.07,
14374060,11:01:00,11:01:00,622,31,,,,16500.03,
14374060,11:06:03,11:06:03,623,32,,,,20184.22,0
14374060,11:11:00,11:11:00,9922,33,,1,,23724.04,
14374100,10:31:00,10:31:00,9482,1,,,1,0,
14374100,10:31:29,10:31:29,241,2,,,,202.13,0
14374100,10:32:43,10:32:43,9480,3,,,,580.34,0
14374100,10:33:21,10:33:21,243,4,,,,902.04,0
14374100,10:34:35,10:34:35,244,5,,,,1481.17,0
14374100,10:34:59,10:34:59,245,6,,,,1658.31,0
14374100,10:35:40,10:35:40,246,7,,,,1952.3,0
14374100,10:36:29,10:36:29,247,8,,,,2212.14,0
14374100,10:37:04,10:37:04,248,9,,,,2433.76,0
14374100,10:38:00,10:38:00,249,10,,,,2812.75,
14374100,10:38:35,10:38:35,251,11,,,,3132.25,0
14374100,10:39:04,10:39:04,252,12,,,,3450.67,0
14374100,10:39:54,10:39:54,253,13,,,,3804.26,0
14374100,10:40:32,10:40:32,255,14,,,,4185.46,0
14374100,10:40:52,10:40:52,256,15,,,,4383.81,0
14374100,10:41:19,10:41:19,257,16,,,,4587.88,0
14374100,10:41:41,10:41:41,258,17,,,,4800.61,0
14374100,10:42:09,10:42:09,259,18,,,,5003.78,0
14374100,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374100,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374100,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374100,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374100,10:46:00,10:46:00,6549,23,,,,6986.31,
14374100,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374100,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374100,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374100,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374100,10:49:00,10:49:00,9598,28,,,,8534.99,
14374100,10:56:00,10:56:00,1493,29,,,,13279.71,
14374100,10:59:00,10:59:00,9479,30,,,,13992.07,
14374100,11:01:00,11:01:00,622,31,,,,16500.03,
14374100,11:06:03,11:06:03,623,32,,,,20184.22,0
14374100,11:11:00,11:11:00,9922,33,,1,,23724.04,
14374110,10:31:00,10:31:00,9482,1,,,1,0,
14374110,10:31:29,10:31:29,241,2,,,,202.13,0
14374110,10:32:43,10:32:43,9480,3,,,,580.34,0
14374110,10:33:21,10:33:21,243,4,,,,902.04,0
14374110,10:34:35,10:34:35,244,5,,,,1481.17,0
14374110,10:34:59,10:34:59,245,6,,,,1658.31,0
14374110,10:35:40,10:35:40,246,7,,,,1952.3,0
14374110,10:36:29,10:36:29,247,8,,,,2212.14,0
14374110,10:37:04,10:37:04,248,9,,,,2433.76,0
14374110,10:38:00,10:38:00,249,10,,,,2812.75,
14374110,10:38:35,10:38:35,251,11,,,,3132.25,0
14374110,10:39:04,10:39:04,252,12,,,,3450.67,0
14374110,10:39:54,10:39:54,253,13,,,,3804.26,0
14374110,10:40:32,10:40:32,255,14,,,,4185.46,0
14374110,10:40:52,10:40:52,256,15,,,,4383.81,0
14374110,10:41:19,10:41:19,257,16,,,,4587.88,0
14374110,10:41:41,10:41:41,258,17,,,,4800.61,0
14374110,10:42:09,10:42:09,259,18,,,,5003.78,0
14374110,10:42:33,10:42:33,8383,19,,,,5284.07,0
14374110,10:43:00,10:43:00,8384,20,,,,5606.33,0
14374110,10:43:16,10:43:16,8385,21,,,,5757.13,0
14374110,10:45:03,10:45:03,6548,22,,,,6346.83,0
14374110,10:46:00,10:46:00,6549,23,,,,6986.31,
14374110,10:46:13,10:46:13,6550,24,,,,7156.84,0
14374110,10:46:36,10:46:36,6551,25,,,,7388.69,0
14374110,10:47:19,10:47:19,8237,26,,,,7745.39,0
14374110,10:47:36,10:47:36,6552,27,,,,7908.55,0
14374110,10:49:00,10:49:00,9598,28,,,,8534.99,
14374110,10:56:00,10:56:00,1493,29,,,,13279.71,
14374110,10:59:00,10:59:00,9479,30,,,,13992.07,
14374110,11:01:00,11:01:00,622,31,,,,16500.03,
14374110,11:06:03,11:06:03,623,32,,,,20184.22,0
14374110,11:11:00,11:11:00,9922,33,,1,,23724.04,
14408090,09:02:00,09:02:00,1493,1,,,1,0,
14408090,09:04:00,09:04:00,9479,2,,,,666.46,
14408090,09:08:00,09:08:00,622,3,,,,3174.42,
14408090,09:12:02,09:12:02,623,4,,,,6858.61,0
14408090,09:16:00,09:16:00,9922,5,,1,,10398.43,
14510070,25:21:00,25:21:00,1493,1,,,1,0,
14510070,25:23:00,25:23:00,9479,2,,,,666.46,
14510070,25:27:00,25:27:00,622,3,,,,3174.42,
14510070,25:31:02,25:31:02,623,4,,,,6858.61,0
14510070,25:35:00,25:35:00,9922,5,,1,,10398.43,
14511070,18:24:00,18:24:00,9482,1,,,1,0,
14511070,18:24:21,18:24:21,241,2,,,,202.13,0
14511070,18:25:13,18:25:13,9480,3,,,,580.34,0
14511070,18:25:41,18:25:41,243,4,,,,902.04,0
14511070,18:26:33,18:26:33,244,5,,,,1481.17,0
14511070,18:26:51,18:26:51,245,6,,,,1658.31,0
14511070,18:27:20,18:27:20,246,7,,,,1952.3,0
14511070,18:27:55,18:27:55,247,8,,,,2212.14,0
14511070,18:28:20,18:28:20,248,9,,,,2433.76,0
14511070,18:29:00,18:29:00,249,10,,,,2812.75,
14511070,18:29:30,18:29:30,251,11,,,,3132.25,0
14511070,18:29:56,18:29:56,252,12,,,,3450.67,0
14511070,18:30:40,18:30:40,253,13,,,,3804.26,0
14511070,18:31:13,18:31:13,255,14,,,,4185.46,0
14511070,18:31:30,18:31:30,256,15,,,,4383.81,0
14511070,18:31:54,18:31:54,257,16,,,,4587.88,0
14511070,18:32:13,18:32:13,258,17,,,,4800.61,0
14511070,18:32:38,18:32:38,259,18,,,,5003.78,0
14511070,18:32:59,18:32:59,8383,19,,,,5284.07,0
14511070,18:33:23,18:33:23,8384,20,,,,5606.33,0
14511070,18:33:36,18:33:36,8385,21,,,,5757.13,0
14511070,18:35:10,18:35:10,6548,22,,,,6346.83,0
14511070,18:36:00,18:36:00,6549,23,,,,6986.31,
14511070,18:36:17,18:36:17,6550,24,,,,7156.84,0
14511070,18:36:49,18:36:49,6551,25,,,,7388.69,0
14511070,18:37:45,18:37:45,8237,26,,,,7745.39,0
14511070,18:38:08,18:38:08,6552,27,,,,7908.55,0
14511070,18:40:00,18:40:00,9598,28,,,,8534.99,
14511070,18:47:00,18:47:00,1493,29,,,,13279.71,
14511070,18:49:00,18:49:00,9479,30,,,,13992.07,
14511070,18:53:00,18:53:00,622,31,,,,16500.03,
14511070,18:57:02,18:57:02,623,32,,,,20184.22,0
14511070,19:01:00,19:01:00,9922,33,,1,,23724.04,
14806010,07:55:00,07:55:00,1493,1,,,1,0,
14806010,07:57:00,07:57:00,9479,2,,,,666.46,
14806010,08:01:00,08:01:00,622,3,,,,3174.42,
14806010,08:05:02,08:05:02,623,4,,,,6858.61,0
14806010,08:09:00,08:09:00,9922,5,,1,,10398.43,
14806080,07:55:00,07:55:00,1493,1,,,1,0,
14806080,07:57:00,07:57:00,9479,2,,,,666.46,
14806080,08:01:00,08:01:00,622,3,,,,3174.42,
14806080,08:05:02,08:05:02,623,4,,,,6858.61,0
14806080,08:09:00,08:09:00,9922,5,,1,,10398.43,
14809020,22:12:00,22:12:00,9598,1,,,1,0,
14809020,22:19:00,22:19:00,1493,2,,,,4744.72,
14809020,22:22:00,22:22:00,9479,3,,,,5457.08,
14809020,22:25:09,22:25:09,622,4,,,,7965.04,0
14809020,22:29:37,22:29:37,623,5,,,,11649.23,0
14809020,22:34:00,22:34:00,9922,6,,1,,15189.05,
14809030,22:12:00,22:12:00,9598,1,,,1,0,
14809030,22:19:00,22:19:00,1493,2,,,,4744.72,
14809030,22:22:00,22:22:00,9479,3,,,,5457.08,
14809030,22:25:09,22:25:09,622,4,,,,7965.04,0
14809030,22:29:37,22:29:37,623,5,,,,11649.23,0
14809030,22:34:00,22:34:00,9922,6,,1,,15189.05,
14809040,22:12:00,22:12:00,9598,1,,,1,0,
14809040,22:19:00,22:19:00,1493,2,,,,4744.72,
14809040,22:22:00,22:22:00,9479,3,,,,5457.08,
14809040,22:25:09,22:25:09,622,4,,,,7965.04,0
14809040,22:29:37,22:29:37,623,5,,,,11649.23,0
14809040,22:34:00,22:34:00,9922,6,,1,,15189.05,
14809050,22:12:00,22:12:00,9598,1,,,1,0,
14809050,22:19:00,22:19:00,1493,2,,,,4744.72,
14809050,22:22:00,22:22:00,9479,3,,,,5457.08,
14809050,22:25:09,22:25:09,622,4,,,,7965.04,0
14809050,22:29:37,22:29:37,623,5,,,,11649.23,0
14809050,22:34:00,22:34:00,9922,6,,1,,15189.05,
14809060,22:12:00,22:12:00,9598,1,,,1,0,
14809060,22:19:00,22:19:00,1493,2,,,,4744.72,
14809060,22:22:00,22:22:00,9479,3,,,,5457.08,
14809060,22:25:09,22:25:09,622,4,,,,7965.04,0
14809060,22:29:37,22:29:37,623,5,,,,11649.23,0
14809060,22:34:00,22:34:00,9922,6,,1,,15189.05,
14809100,22:12:00,22:12:00,9598,1,,,1,0,
14809100,22:19:00,22:19:00,1493,2,,,,4744.72,
14809100,22:22:00,22:22:00,9479,3,,,,5457.08,
14809100,22:25:09,22:25:09,622,4,,,,7965.04,0
14809100,22:29:37,22:29:37,623,5,,,,11649.23,0
14809100,22:34:00,22:34:00,9922,6,,1,,15189.05,
14809110,22:12:00,22:12:00,9598,1,,,1,0,
14809110,22:19:00,22:19:00,1493,2,,,,4744.72,
14809110,22:22:00,22:22:00,9479,3,,,,5457.08,
14809110,22:25:09,22:25:09,622,4,,,,7965.04,0
14809110,22:29:37,22:29:37,623,5,,,,11649.23,0
14809110,22:34:00,22:34:00,9922,6,,1,,15189.05,
14828090,06:16:00,06:16:00,1493,1,,,1,0,
14828090,06:18:00,06:18:00,9479,2,,,,666.46,
14828090,06:22:00,06:22:00,622,3,,,,3174.42,
14828090,06:26:02,06:26:02,623,4,,,,6858.61,0
14828090,06:30:00,06:30:00,9922,5,,1,,10398.43,
1485090,14:24:00,14:24:00,9482,1,,,1,0,
1485090,14:24:21,14:24:21,241,2,,,,202.13,0
1485090,14:25:13,14:25:13,9480,3,,,,580.34,0
1485090,14:25:41,14:25:41,243,4,,,,902.04,0
1485090,14:26:33,14:26:33,244,5,,,,1481.17,0
1485090,14:26:51,14:26:51,245,6,,,,1658.31,0
1485090,14:27:20,14:27:20,246,7,,,,1952.3,0
1485090,14:27:55,14:27:55,247,8,,,,2212.14,0
1485090,14:28:20,14:28:20,248,9,,,,2433.76,0
1485090,14:29:00,14:29:00,249,10,,,,2812.75,
1485090,14:29:30,14:29:30,251,11,,,,3132.25,0
1485090,14:29:56,14:29:56,252,12,,,,3450.67,0
1485090,14:30:40,14:30:40,253,13,,,,3804.26,0
1485090,14:31:13,14:31:13,255,14,,,,4185.46,0
1485090,14:31:30,14:31:30,256,15,,,,4383.81,0
1485090,14:31:54,14:31:54,257,16,,,,4587.88,0
1485090,14:32:13,14:32:13,258,17,,,,4800.61,0
1485090,14:32:38,14:32:38,259,18,,,,5003.78,0
1485090,14:32:59,14:32:59,8383,19,,,,5284.07,0
1485090,14:33:23,14:33:23,8384,20,,,,5606.33,0
1485090,14:33:36,14:33:36,8385,21,,,,5757.13,0
1485090,14:35:10,14:35:10,6548,22,,,,6346.83,0
1485090,14:36:00,14:36:00,6549,23,,,,6986.31,
1485090,14:36:17,14:36:17,6550,24,,,,7156.84,0
1485090,14:36:49,14:36:49,6551,25,,,,7388.69,0
1485090,14:37:45,14:37:45,8237,26,,,,7745.39,0
1485090,14:38:08,14:38:08,6552,27,,,,7908.55,0
1485090,14:40:00,14:40:00,9598,28,,,,8534.99,
1485090,14:47:00,14:47:00,1493,29,,,,13279.71,
1485090,14:49:00,14:49:00,9479,30,,,,13992.07,
1485090,14:53:00,14:53:00,622,31,,,,16500.03,
1485090,14:57:02,14:57:02,623,32,,,,20184.22,0
1485090,15:01:00,15:01:00,9922,33,,1,,23724.04,
14860070,24:21:00,24:21:00,1493,1,,,1,0,
14860070,24:23:00,24:23:00,9479,2,,,,666.46,
14860070,24:27:00,24:27:00,622,3,,,,3174.42,
14860070,24:31:02,24:31:02,623,4,,,,6858.61,0
14860070,24:35:00,24:35:00,9922,5,,1,,10398.43,
15207090,17:32:00,17:32:00,1493,1,,,1,0,
15207090,17:34:00,17:34:00,9479,2,,,,666.46,
15207090,17:38:00,17:38:00,622,3,,,,3174.42,
15207090,17:42:02,17:42:02,623,4,,,,6858.61,0
15207090,17:46:00,17:46:00,9922,5,,1,,10398.43,
15250010,17:00:00,17:00:00,1493,1,,,1,0,
15250010,17:02:00,17:02:00,9479,2,,,,666.46,
15250010,17:06:00,17:06:00,622,3,,,,3174.42,
15250010,17:10:02,17:10:02,623,4,,,,6858.61,0
15250010,17:14:00,17:14:00,9922,5,,1,,10398.43,
15250080,17:00:00,17:00:00,1493,1,,,1,0,
15250080,17:02:00,17:02:00,9479,2,,,,666.46,
15250080,17:06:00,17:06:00,622,3,,,,3174.42,
15250080,17:10:02,17:10:02,623,4,,,,6858.61,0
15250080,17:14:00,17:14:00,9922,5,,1,,10398.43,
15272070,15:54:00,15:54:00,9482,1,,,1,0,
15272070,15:54:21,15:54:21,241,2,,,,202.13,0
15272070,15:55:13,15:55:13,9480,3,,,,580.34,0
15272070,15:55:41,15:55:41,243,4,,,,902.04,0
15272070,15:56:33,15:56:33,244,5,,,,1481.17,0
15272070,15:56:51,15:56:51,245,6,,,,1658.31,0
15272070,15:57:20,15:57:20,246,7,,,,1952.3,0
15272070,15:57:55,15:57:55,247,8,,,,2212.14,0
15272070,15:58:20,15:58:20,248,9,,,,2433.76,0
15272070,15:59:00,15:59:00,249,10,,,,2812.75,
15272070,15:59:30,15:59:30,251,11,,,,3132.25,0
15272070,15:59:56,15:59:56,252,12,,,,3450.67,0
15272070,16:00:40,16:00:40,253,13,,,,3804.26,0
15272070,16:01:13,16:01:13,255,14,,,,4185.46,0
15272070,16:01:30,16:01:30,256,15,,,,4383.81,0
15272070,16:01:54,16:01:54,257,16,,,,4587.88,0
15272070,16:02:13,16:02:13,258,17,,,,4800.61,0
15272070,16:02:38,16:02:38,259,18,,,,5003.78,0
15272070,16:02:59,16:02:59,8383,19,,,,5284.07,0
15272070,16:03:23,16:03:23,8384,20,,,,5606.33,0
15272070,16:03:36,16:03:36,8385,21,,,,5757.13,0
15272070,16:05:10,16:05:10,6548,22,,,,6346.83,0
15272070,16:06:00,16:06:00,6549,23,,,,6986.31,
15272070,16:06:17,16:06:17,6550,24,,,,7156.84,0
15272070,16:06:49,16:06:49,6551,25,,,,7388.69,0
15272070,16:07:45,16:07:45,8237,26,,,,7745.39,0
15272070,16:08:08,16:08:08,6552,27,,,,7908.55,0
15272070,16:10:00,16:10:00,9598,28,,,,8534.99,
15272070,16:17:00,16:17:00,1493,29,,,,13279.71,
15272070,16:19:00,16:19:00,9479,30,,,,13992.07,
15272070,16:23:00,16:23:00,622,31,,,,16500.03,
15272070,16:27:02,16:27:02,623,32,,,,20184.22,0
15272070,16:31:00,16:31:00,9922,33,,1,,23724.04,
1530090,06:47:00,06:47:00,1493,1,,,1,0,
1530090,06:49:00,06:49:00,9479,2,,,,666.46,
1530090,06:53:00,06:53:00,622,3,,,,3174.42,
1530090,06:57:02,06:57:02,623,4,,,,6858.61,0
1530090,07:01:00,07:01:00,9922,5,,1,,10398.43,
15389020,16:09:00,16:09:00,9482,1,,,1,0,
15389020,16:09:29,16:09:29,241,2,,,,202.13,0
15389020,16:10:43,16:10:43,9480,3,,,,580.34,0
15389020,16:11:21,16:11:21,243,4,,,,902.04,0
15389020,16:12:35,16:12:35,244,5,,,,1481.17,0
15389020,16:12:59,16:12:59,245,6,,,,1658.31,0
15389020,16:13:40,16:13:40,246,7,,,,1952.3,0
15389020,16:14:29,16:14:29,247,8,,,,2212.14,0
15389020,16:15:04,16:15:04,248,9,,,,2433.76,0
15389020,16:16:00,16:16:00,249,10,,,,2812.75,
15389020,16:16:39,16:16:39,251,11,,,,3132.25,0
15389020,16:17:12,16:17:12,252,12,,,,3450.67,0
15389020,16:18:09,16:18:09,253,13,,,,3804.26,0
15389020,16:18:51,16:18:51,255,14,,,,4185.46,0
15389020,16:19:13,16:19:13,256,15,,,,4383.81,0
15389020,16:19:43,16:19:43,257,16,,,,4587.88,0
15389020,16:20:08,16:20:08,258,17,,,,4800.61,0
15389020,16:20:40,16:20:40,259,18,,,,5003.78,0
15389020,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389020,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389020,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389020,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389020,16:25:00,16:25:00,6549,23,,,,6986.31,
15389020,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389020,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389020,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389020,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389020,16:28:00,16:28:00,9598,28,,,,8534.99,
15389020,16:35:00,16:35:00,1493,29,,,,13279.71,
15389020,16:37:00,16:37:00,9479,30,,,,13992.07,
15389020,16:41:00,16:41:00,622,31,,,,16500.03,
15389020,16:46:03,16:46:03,623,32,,,,20184.22,0
15389020,16:51:00,16:51:00,9922,33,,1,,23724.04,
15389030,16:09:00,16:09:00,9482,1,,,1,0,
15389030,16:09:29,16:09:29,241,2,,,,202.13,0
15389030,16:10:43,16:10:43,9480,3,,,,580.34,0
15389030,16:11:21,16:11:21,243,4,,,,902.04,0
15389030,16:12:35,16:12:35,244,5,,,,1481.17,0
15389030,16:12:59,16:12:59,245,6,,,,1658.31,0
15389030,16:13:40,16:13:40,246,7,,,,1952.3,0
15389030,16:14:29,16:14:29,247,8,,,,2212.14,0
15389030,16:15:04,16:15:04,248,9,,,,2433.76,0
15389030,16:16:00,16:16:00,249,10,,,,2812.75,
15389030,16:16:39,16:16:39,251,11,,,,3132.25,0
15389030,16:17:12,16:17:12,252,12,,,,3450.67,0
15389030,16:18:09,16:18:09,253,13,,,,3804.26,0
15389030,16:18:51,16:18:51,255,14,,,,4185.46,0
15389030,16:19:13,16:19:13,256,15,,,,4383.81,0
15389030,16:19:43,16:19:43,257,16,,,,4587.88,0
15389030,16:20:08,16:20:08,258,17,,,,4800.61,0
15389030,16:20:40,16:20:40,259,18,,,,5003.78,0
15389030,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389030,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389030,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389030,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389030,16:25:00,16:25:00,6549,23,,,,6986.31,
15389030,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389030,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389030,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389030,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389030,16:28:00,16:28:00,9598,28,,,,8534.99,
15389030,16:35:00,16:35:00,1493,29,,,,13279.71,
15389030,16:37:00,16:37:00,9479,30,,,,13992.07,
15389030,16:41:00,16:41:00,622,31,,,,16500.03,
15389030,16:46:03,16:46:03,623,32,,,,20184.22,0
15389030,16:51:00,16:51:00,9922,33,,1,,23724.04,
15389040,16:09:00,16:09:00,9482,1,,,1,0,
15389040,16:09:29,16:09:29,241,2,,,,202.13,0
15389040,16:10:43,16:10:43,9480,3,,,,580.34,0
15389040,16:11:21,16:11:21,243,4,,,,902.04,0
15389040,16:12:35,16:12:35,244,5,,,,1481.17,0
15389040,16:12:59,16:12:59,245,6,,,,1658.31,0
15389040,16:13:40,16:13:40,246,7,,,,1952.3,0
15389040,16:14:29,16:14:29,247,8,,,,2212.14,0
15389040,16:15:04,16:15:04,248,9,,,,2433.76,0
15389040,16:16:00,16:16:00,249,10,,,,2812.75,
15389040,16:16:39,16:16:39,251,11,,,,3132.25,0
15389040,16:17:12,16:17:12,252,12,,,,3450.67,0
15389040,16:18:09,16:18:09,253,13,,,,3804.26,0
15389040,16:18:51,16:18:51,255,14,,,,4185.46,0
15389040,16:19:13,16:19:13,256,15,,,,4383.81,0
15389040,16:19:43,16:19:43,257,16,,,,4587.88,0
15389040,16:20:08,16:20:08,258,17,,,,4800.61,0
15389040,16:20:40,16:20:40,259,18,,,,5003.78,0
15389040,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389040,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389040,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389040,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389040,16:25:00,16:25:00,6549,23,,,,6986.31,
15389040,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389040,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389040,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389040,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389040,16:28:00,16:28:00,9598,28,,,,8534.99,
15389040,16:35:00,16:35:00,1493,29,,,,13279.71,
15389040,16:37:00,16:37:00,9479,30,,,,13992.07,
15389040,16:41:00,16:41:00,622,31,,,,16500.03,
15389040,16:46:03,16:46:03,623,32,,,,20184.22,0
15389040,16:51:00,16:51:00,9922,33,,1,,23724.04,
15389050,16:09:00,16:09:00,9482,1,,,1,0,
15389050,16:09:29,16:09:29,241,2,,,,202.13,0
15389050,16:10:43,16:10:43,9480,3,,,,580.34,0
15389050,16:11:21,16:11:21,243,4,,,,902.04,0
15389050,16:12:35,16:12:35,244,5,,,,1481.17,0
15389050,16:12:59,16:12:59,245,6,,,,1658.31,0
15389050,16:13:40,16:13:40,246,7,,,,1952.3,0
15389050,16:14:29,16:14:29,247,8,,,,2212.14,0
15389050,16:15:04,16:15:04,248,9,,,,2433.76,0
15389050,16:16:00,16:16:00,249,10,,,,2812.75,
15389050,16:16:39,16:16:39,251,11,,,,3132.25,0
15389050,16:17:12,16:17:12,252,12,,,,3450.67,0
15389050,16:18:09,16:18:09,253,13,,,,3804.26,0
15389050,16:18:51,16:18:51,255,14,,,,4185.46,0
15389050,16:19:13,16:19:13,256,15,,,,4383.81,0
15389050,16:19:43,16:19:43,257,16,,,,4587.88,0
15389050,16:20:08,16:20:08,258,17,,,,4800.61,0
15389050,16:20:40,16:20:40,259,18,,,,5003.78,0
15389050,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389050,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389050,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389050,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389050,16:25:00,16:25:00,6549,23,,,,6986.31,
15389050,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389050,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389050,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389050,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389050,16:28:00,16:28:00,9598,28,,,,8534.99,
15389050,16:35:00,16:35:00,1493,29,,,,13279.71,
15389050,16:37:00,16:37:00,9479,30,,,,13992.07,
15389050,16:41:00,16:41:00,622,31,,,,16500.03,
15389050,16:46:03,16:46:03,623,32,,,,20184.22,0
15389050,16:51:00,16:51:00,9922,33,,1,,23724.04,
15389060,16:09:00,16:09:00,9482,1,,,1,0,
15389060,16:09:29,16:09:29,241,2,,,,202.13,0
15389060,16:10:43,16:10:43,9480,3,,,,580.34,0
15389060,16:11:21,16:11:21,243,4,,,,902.04,0
15389060,16:12:35,16:12:35,244,5,,,,1481.17,0
15389060,16:12:59,16:12:59,245,6,,,,1658.31,0
15389060,16:13:40,16:13:40,246,7,,,,1952.3,0
15389060,16:14:29,16:14:29,247,8,,,,2212.14,0
15389060,16:15:04,16:15:04,248,9,,,,2433.76,0
15389060,16:16:00,16:16:00,249,10,,,,2812.75,
15389060,16:16:39,16:16:39,251,11,,,,3132.25,0
15389060,16:17:12,16:17:12,252,12,,,,3450.67,0
15389060,16:18:09,16:18:09,253,13,,,,3804.26,0
15389060,16:18:51,16:18:51,255,14,,,,4185.46,0
15389060,16:19:13,16:19:13,256,15,,,,4383.81,0
15389060,16:19:43,16:19:43,257,16,,,,4587.88,0
15389060,16:20:08,16:20:08,258,17,,,,4800.61,0
15389060,16:20:40,16:20:40,259,18,,,,5003.78,0
15389060,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389060,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389060,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389060,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389060,16:25:00,16:25:00,6549,23,,,,6986.31,
15389060,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389060,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389060,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389060,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389060,16:28:00,16:28:00,9598,28,,,,8534.99,
15389060,16:35:00,16:35:00,1493,29,,,,13279.71,
15389060,16:37:00,16:37:00,9479,30,,,,13992.07,
15389060,16:41:00,16:41:00,622,31,,,,16500.03,
15389060,16:46:03,16:46:03,623,32,,,,20184.22,0
15389060,16:51:00,16:51:00,9922,33,,1,,23724.04,
15389100,16:09:00,16:09:00,9482,1,,,1,0,
15389100,16:09:29,16:09:29,241,2,,,,202.13,0
15389100,16:10:43,16:10:43,9480,3,,,,580.34,0
15389100,16:11:21,16:11:21,243,4,,,,902.04,0
15389100,16:12:35,16:12:35,244,5,,,,1481.17,0
15389100,16:12:59,16:12:59,245,6,,,,1658.31,0
15389100,16:13:40,16:13:40,246,7,,,,1952.3,0
15389100,16:14:29,16:14:29,247,8,,,,2212.14,0
15389100,16:15:04,16:15:04,248,9,,,,2433.76,0
15389100,16:16:00,16:16:00,249,10,,,,2812.75,
15389100,16:16:39,16:16:39,251,11,,,,3132.25,0
15389100,16:17:12,16:17:12,252,12,,,,3450.67,0
15389100,16:18:09,16:18:09,253,13,,,,3804.26,0
15389100,16:18:51,16:18:51,255,14,,,,4185.46,0
15389100,16:19:13,16:19:13,256,15,,,,4383.81,0
15389100,16:19:43,16:19:43,257,16,,,,4587.88,0
15389100,16:20:08,16:20:08,258,17,,,,4800.61,0
15389100,16:20:40,16:20:40,259,18,,,,5003.78,0
15389100,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389100,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389100,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389100,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389100,16:25:00,16:25:00,6549,23,,,,6986.31,
15389100,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389100,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389100,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389100,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389100,16:28:00,16:28:00,9598,28,,,,8534.99,
15389100,16:35:00,16:35:00,1493,29,,,,13279.71,
15389100,16:37:00,16:37:00,9479,30,,,,13992.07,
15389100,16:41:00,16:41:00,622,31,,,,16500.03,
15389100,16:46:03,16:46:03,623,32,,,,20184.22,0
15389100,16:51:00,16:51:00,9922,33,,1,,23724.04,
15389110,16:09:00,16:09:00,9482,1,,,1,0,
15389110,16:09:29,16:09:29,241,2,,,,202.13,0
15389110,16:10:43,16:10:43,9480,3,,,,580.34,0
15389110,16:11:21,16:11:21,243,4,,,,902.04,0
15389110,16:12:35,16:12:35,244,5,,,,1481.17,0
15389110,16:12:59,16:12:59,245,6,,,,1658.31,0
15389110,16:13:40,16:13:40,246,7,,,,1952.3,0
15389110,16:14:29,16:14:29,247,8,,,,2212.14,0
15389110,16:15:04,16:15:04,248,9,,,,2433.76,0
15389110,16:16:00,16:16:00,249,10,,,,2812.75,
15389110,16:16:39,16:16:39,251,11,,,,3132.25,0
15389110,16:17:12,16:17:12,252,12,,,,3450.67,0
15389110,16:18:09,16:18:09,253,13,,,,3804.26,0
15389110,16:18:51,16:18:51,255,14,,,,4185.46,0
15389110,16:19:13,16:19:13,256,15,,,,4383.81,0
15389110,16:19:43,16:19:43,257,16,,,,4587.88,0
15389110,16:20:08,16:20:08,258,17,,,,4800.61,0
15389110,16:20:40,16:20:40,259,18,,,,5003.78,0
15389110,16:21:08,16:21:08,8383,19,,,,5284.07,0
15389110,16:21:38,16:21:38,8384,20,,,,5606.33,0
15389110,16:21:55,16:21:55,8385,21,,,,5757.13,0
15389110,16:23:56,16:23:56,6548,22,,,,6346.83,0
15389110,16:25:00,16:25:00,6549,23,,,,6986.31,
15389110,16:25:13,16:25:13,6550,24,,,,7156.84,0
15389110,16:25:36,16:25:36,6551,25,,,,7388.69,0
15389110,16:26:19,16:26:19,8237,26,,,,7745.39,0
15389110,16:26:36,16:26:36,6552,27,,,,7908.55,0
15389110,16:28:00,16:28:00,9598,28,,,,8534.99,
15389110,16:35:00,16:35:00,1493,29,,,,13279.71,
15389110,16:37:00,16:37:00,9479,30,,,,13992.07,
15389110,16:41:00,16:41:00,622,31,,,,16500.03,
15389110,16:46:03,16:46:03,623,32,,,,20184.22,0
15389110,16:51:00,16:51:00,9922,33,,1,,23724.04,
15451020,22:11:00,22:11:00,9482,1,,,1,0,
15451020,22:11:25,22:11:25,241,2,,,,202.13,0
15451020,22:12:28,22:12:28,9480,3,,,,580.34,0
15451020,22:13:01,22:13:01,243,4,,,,902.04,0
15451020,22:14:04,22:14:04,244,5,,,,1481.17,0
15451020,22:14:25,22:14:25,245,6,,,,1658.31,0
15451020,22:15:00,22:15:00,246,7,,,,1952.3,0
15451020,22:15:42,22:15:42,247,8,,,,2212.14,0
15451020,22:16:12,22:16:12,248,9,,,,2433.76,0
15451020,22:17:00,22:17:00,249,10,,,,2812.75,
15451020,22:17:30,22:17:30,251,11,,,,3132.25,0
15451020,22:17:56,22:17:56,252,12,,,,3450.67,0
15451020,22:18:40,22:18:40,253,13,,,,3804.26,0
15451020,22:19:13,22:19:13,255,14,,,,4185.46,0
15451020,22:19:30,22:19:30,256,15,,,,4383.81,0
15451020,22:19:54,22:19:54,257,16,,,,4587.88,0
15451020,22:20:13,22:20:13,258,17,,,,4800.61,0
15451020,22:20:38,22:20:38,259,18,,,,5003.78,0
15451020,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451020,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451020,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451020,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451020,22:24:00,22:24:00,6549,23,,,,6986.31,
15451020,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451020,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451020,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451020,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451020,22:27:00,22:27:00,9598,28,,,,8534.99,
15451020,22:34:00,22:34:00,1493,29,,,,13279.71,
15451020,22:36:00,22:36:00,9479,30,,,,13992.07,
15451020,22:37:00,22:37:00,622,31,,,,16500.03,
15451020,22:42:03,22:42:03,623,32,,,,20184.22,0
15451020,22:47:00,22:47:00,9922,33,,1,,23724.04,
15451030,22:11:00,22:11:00,9482,1,,,1,0,
15451030,22:11:25,22:11:25,241,2,,,,202.13,0
15451030,22:12:28,22:12:28,9480,3,,,,580.34,0
15451030,22:13:01,22:13:01,243,4,,,,902.04,0
15451030,22:14:04,22:14:04,244,5,,,,1481.17,0
15451030,22:14:25,22:14:25,245,6,,,,1658.31,0
15451030,22:15:00,22:15:00,246,7,,,,1952.3,0
15451030,22:15:42,22:15:42,247,8,,,,2212.14,0
15451030,22:16:12,22:16:12,248,9,,,,2433.76,0
15451030,22:17:00,22:17:00,249,10,,,,2812.75,
15451030,22:17:30,22:17:30,251,11,,,,3132.25,0
15451030,22:17:56,22:17:56,252,12,,,,3450.67,0
15451030,22:18:40,22:18:40,253,13,,,,3804.26,0
15451030,22:19:13,22:19:13,255,14,,,,4185.46,0
15451030,22:19:30,22:19:30,256,15,,,,4383.81,0
15451030,22:19:54,22:19:54,257,16,,,,4587.88,0
15451030,22:20:13,22:20:13,258,17,,,,4800.61,0
15451030,22:20:38,22:20:38,259,18,,,,5003.78,0
15451030,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451030,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451030,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451030,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451030,22:24:00,22:24:00,6549,23,,,,6986.31,
15451030,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451030,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451030,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451030,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451030,22:27:00,22:27:00,9598,28,,,,8534.99,
15451030,22:34:00,22:34:00,1493,29,,,,13279.71,
15451030,22:36:00,22:36:00,9479,30,,,,13992.07,
15451030,22:37:00,22:37:00,622,31,,,,16500.03,
15451030,22:42:03,22:42:03,623,32,,,,20184.22,0
15451030,22:47:00,22:47:00,9922,33,,1,,23724.04,
15451040,22:11:00,22:11:00,9482,1,,,1,0,
15451040,22:11:25,22:11:25,241,2,,,,202.13,0
15451040,22:12:28,22:12:28,9480,3,,,,580.34,0
15451040,22:13:01,22:13:01,243,4,,,,902.04,0
15451040,22:14:04,22:14:04,244,5,,,,1481.17,0
15451040,22:14:25,22:14:25,245,6,,,,1658.31,0
15451040,22:15:00,22:15:00,246,7,,,,1952.3,0
15451040,22:15:42,22:15:42,247,8,,,,2212.14,0
15451040,22:16:12,22:16:12,248,9,,,,2433.76,0
15451040,22:17:00,22:17:00,249,10,,,,2812.75,
15451040,22:17:30,22:17:30,251,11,,,,3132.25,0
15451040,22:17:56,22:17:56,252,12,,,,3450.67,0
15451040,22:18:40,22:18:40,253,13,,,,3804.26,0
15451040,22:19:13,22:19:13,255,14,,,,4185.46,0
15451040,22:19:30,22:19:30,256,15,,,,4383.81,0
15451040,22:19:54,22:19:54,257,16,,,,4587.88,0
15451040,22:20:13,22:20:13,258,17,,,,4800.61,0
15451040,22:20:38,22:20:38,259,18,,,,5003.78,0
15451040,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451040,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451040,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451040,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451040,22:24:00,22:24:00,6549,23,,,,6986.31,
15451040,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451040,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451040,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451040,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451040,22:27:00,22:27:00,9598,28,,,,8534.99,
15451040,22:34:00,22:34:00,1493,29,,,,13279.71,
15451040,22:36:00,22:36:00,9479,30,,,,13992.07,
15451040,22:37:00,22:37:00,622,31,,,,16500.03,
15451040,22:42:03,22:42:03,623,32,,,,20184.22,0
15451040,22:47:00,22:47:00,9922,33,,1,,23724.04,
15451050,22:11:00,22:11:00,9482,1,,,1,0,
15451050,22:11:25,22:11:25,241,2,,,,202.13,0
15451050,22:12:28,22:12:28,9480,3,,,,580.34,0
15451050,22:13:01,22:13:01,243,4,,,,902.04,0
15451050,22:14:04,22:14:04,244,5,,,,1481.17,0
15451050,22:14:25,22:14:25,245,6,,,,1658.31,0
15451050,22:15:00,22:15:00,246,7,,,,1952.3,0
15451050,22:15:42,22:15:42,247,8,,,,2212.14,0
15451050,22:16:12,22:16:12,248,9,,,,2433.76,0
15451050,22:17:00,22:17:00,249,10,,,,2812.75,
15451050,22:17:30,22:17:30,251,11,,,,3132.25,0
15451050,22:17:56,22:17:56,252,12,,,,3450.67,0
15451050,22:18:40,22:18:40,253,13,,,,3804.26,0
15451050,22:19:13,22:19:13,255,14,,,,4185.46,0
15451050,22:19:30,22:19:30,256,15,,,,4383.81,0
15451050,22:19:54,22:19:54,257,16,,,,4587.88,0
15451050,22:20:13,22:20:13,258,17,,,,4800.61,0
15451050,22:20:38,22:20:38,259,18,,,,5003.78,0
15451050,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451050,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451050,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451050,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451050,22:24:00,22:24:00,6549,23,,,,6986.31,
15451050,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451050,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451050,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451050,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451050,22:27:00,22:27:00,9598,28,,,,8534.99,
15451050,22:34:00,22:34:00,1493,29,,,,13279.71,
15451050,22:36:00,22:36:00,9479,30,,,,13992.07,
15451050,22:37:00,22:37:00,622,31,,,,16500.03,
15451050,22:42:03,22:42:03,623,32,,,,20184.22,0
15451050,22:47:00,22:47:00,9922,33,,1,,23724.04,
15451060,22:11:00,22:11:00,9482,1,,,1,0,
15451060,22:11:25,22:11:25,241,2,,,,202.13,0
15451060,22:12:28,22:12:28,9480,3,,,,580.34,0
15451060,22:13:01,22:13:01,243,4,,,,902.04,0
15451060,22:14:04,22:14:04,244,5,,,,1481.17,0
15451060,22:14:25,22:14:25,245,6,,,,1658.31,0
15451060,22:15:00,22:15:00,246,7,,,,1952.3,0
15451060,22:15:42,22:15:42,247,8,,,,2212.14,0
15451060,22:16:12,22:16:12,248,9,,,,2433.76,0
15451060,22:17:00,22:17:00,249,10,,,,2812.75,
15451060,22:17:30,22:17:30,251,11,,,,3132.25,0
15451060,22:17:56,22:17:56,252,12,,,,3450.67,0
15451060,22:18:40,22:18:40,253,13,,,,3804.26,0
15451060,22:19:13,22:19:13,255,14,,,,4185.46,0
15451060,22:19:30,22:19:30,256,15,,,,4383.81,0
15451060,22:19:54,22:19:54,257,16,,,,4587.88,0
15451060,22:20:13,22:20:13,258,17,,,,4800.61,0
15451060,22:20:38,22:20:38,259,18,,,,5003.78,0
15451060,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451060,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451060,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451060,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451060,22:24:00,22:24:00,6549,23,,,,6986.31,
15451060,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451060,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451060,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451060,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451060,22:27:00,22:27:00,9598,28,,,,8534.99,
15451060,22:34:00,22:34:00,1493,29,,,,13279.71,
15451060,22:36:00,22:36:00,9479,30,,,,13992.07,
15451060,22:37:00,22:37:00,622,31,,,,16500.03,
15451060,22:42:03,22:42:03,623,32,,,,20184.22,0
15451060,22:47:00,22:47:00,9922,33,,1,,23724.04,
15451100,22:11:00,22:11:00,9482,1,,,1,0,
15451100,22:11:25,22:11:25,241,2,,,,202.13,0
15451100,22:12:28,22:12:28,9480,3,,,,580.34,0
15451100,22:13:01,22:13:01,243,4,,,,902.04,0
15451100,22:14:04,22:14:04,244,5,,,,1481.17,0
15451100,22:14:25,22:14:25,245,6,,,,1658.31,0
15451100,22:15:00,22:15:00,246,7,,,,1952.3,0
15451100,22:15:42,22:15:42,247,8,,,,2212.14,0
15451100,22:16:12,22:16:12,248,9,,,,2433.76,0
15451100,22:17:00,22:17:00,249,10,,,,2812.75,
15451100,22:17:30,22:17:30,251,11,,,,3132.25,0
15451100,22:17:56,22:17:56,252,12,,,,3450.67,0
15451100,22:18:40,22:18:40,253,13,,,,3804.26,0
15451100,22:19:13,22:19:13,255,14,,,,4185.46,0
15451100,22:19:30,22:19:30,256,15,,,,4383.81,0
15451100,22:19:54,22:19:54,257,16,,,,4587.88,0
15451100,22:20:13,22:20:13,258,17,,,,4800.61,0
15451100,22:20:38,22:20:38,259,18,,,,5003.78,0
15451100,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451100,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451100,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451100,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451100,22:24:00,22:24:00,6549,23,,,,6986.31,
15451100,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451100,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451100,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451100,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451100,22:27:00,22:27:00,9598,28,,,,8534.99,
15451100,22:34:00,22:34:00,1493,29,,,,13279.71,
15451100,22:36:00,22:36:00,9479,30,,,,13992.07,
15451100,22:37:00,22:37:00,622,31,,,,16500.03,
15451100,22:42:03,22:42:03,623,32,,,,20184.22,0
15451100,22:47:00,22:47:00,9922,33,,1,,23724.04,
15451110,22:11:00,22:11:00,9482,1,,,1,0,
15451110,22:11:25,22:11:25,241,2,,,,202.13,0
15451110,22:12:28,22:12:28,9480,3,,,,580.34,0
15451110,22:13:01,22:13:01,243,4,,,,902.04,0
15451110,22:14:04,22:14:04,244,5,,,,1481.17,0
15451110,22:14:25,22:14:25,245,6,,,,1658.31,0
15451110,22:15:00,22:15:00,246,7,,,,1952.3,0
15451110,22:15:42,22:15:42,247,8,,,,2212.14,0
15451110,22:16:12,22:16:12,248,9,,,,2433.76,0
15451110,22:17:00,22:17:00,249,10,,,,2812.75,
15451110,22:17:30,22:17:30,251,11,,,,3132.25,0
15451110,22:17:56,22:17:56,252,12,,,,3450.67,0
15451110,22:18:40,22:18:40,253,13,,,,3804.26,0
15451110,22:19:13,22:19:13,255,14,,,,4185.46,0
15451110,22:19:30,22:19:30,256,15,,,,4383.81,0
15451110,22:19:54,22:19:54,257,16,,,,4587.88,0
15451110,22:20:13,22:20:13,258,17,,,,4800.61,0
15451110,22:20:38,22:20:38,259,18,,,,5003.78,0
15451110,22:20:59,22:20:59,8383,19,,,,5284.07,0
15451110,22:21:23,22:21:23,8384,20,,,,5606.33,0
15451110,22:21:36,22:21:36,8385,21,,,,5757.13,0
15451110,22:23:10,22:23:10,6548,22,,,,6346.83,0
15451110,22:24:00,22:24:00,6549,23,,,,6986.31,
15451110,22:24:13,22:24:13,6550,24,,,,7156.84,0
15451110,22:24:36,22:24:36,6551,25,,,,7388.69,0
15451110,22:25:19,22:25:19,8237,26,,,,7745.39,0
15451110,22:25:36,22:25:36,6552,27,,,,7908.55,0
15451110,22:27:00,22:27:00,9598,28,,,,8534.99,
15451110,22:34:00,22:34:00,1493,29,,,,13279.71,
15451110,22:36:00,22:36:00,9479,30,,,,13992.07,
15451110,22:37:00,22:37:00,622,31,,,,16500.03,
15451110,22:42:03,22:42:03,623,32,,,,20184.22,0
15451110,22:47:00,22:47:00,9922,33,,1,,23724.04,
15479010,13:00:00,13:00:00,1493,1,,,1,0,
15479010,13:02:00,13:02:00,9479,2,,,,666.46,
15479010,13:06:00,13:06:00,622,3,,,,3174.42,
15479010,13:10:02,13:10:02,623,4,,,,6858.61,0
15479010,13:14:00,13:14:00,9922,5,,1,,10398.43,
15479080,13:00:00,13:00:00,1493,1,,,1,0,
15479080,13:02:00,13:02:00,9479,2,,,,666.46,
15479080,13:06:00,13:06:00,622,3,,,,3174.42,
15479080,13:10:02,13:10:02,623,4,,,,6858.61,0
15479080,13:14:00,13:14:00,9922,5,,1,,10398.43,
15599020,21:41:00,21:41:00,9598,1,,,1,0,
15599020,21:48:00,21:48:00,1493,2,,,,4744.72,
15599020,21:51:00,21:51:00,9479,3,,,,5457.08,
15599020,21:54:09,21:54:09,622,4,,,,7965.04,0
15599020,21:58:37,21:58:37,623,5,,,,11649.23,0
15599020,22:03:00,22:03:00,9922,6,,1,,15189.05,
15599030,21:41:00,21:41:00,9598,1,,,1,0,
15599030,21:48:00,21:48:00,1493,2,,,,4744.72,
15599030,21:51:00,21:51:00,9479,3,,,,5457.08,
15599030,21:54:09,21:54:09,622,4,,,,7965.04,0
15599030,21:58:37,21:58:37,623,5,,,,11649.23,0
15599030,22:03:00,22:03:00,9922,6,,1,,15189.05,
15599040,21:41:00,21:41:00,9598,1,,,1,0,
15599040,21:48:00,21:48:00,1493,2,,,,4744.72,
15599040,21:51:00,21:51:00,9479,3,,,,5457.08,
15599040,21:54:09,21:54:09,622,4,,,,7965.04,0
15599040,21:58:37,21:58:37,623,5,,,,11649.23,0
15599040,22:03:00,22:03:00,9922,6,,1,,15189.05,
15599050,21:41:00,21:41:00,9598,1,,,1,0,
15599050,21:48:00,21:48:00,1493,2,,,,4744.72,
15599050,21:51:00,21:51:00,9479,3,,,,5457.08,
15599050,21:54:09,21:54:09,622,4,,,,7965.04,0
15599050,21:58:37,21:58:37,623,5,,,,11649.23,0
15599050,22:03:00,22:03:00,9922,6,,1,,15189.05,
15599060,21:41:00,21:41:00,9598,1,,,1,0,
15599060,21:48:00,21:48:00,1493,2,,,,4744.72,
15599060,21:51:00,21:51:00,9479,3,,,,5457.08,
15599060,21:54:09,21:54:09,622,4,,,,7965.04,0
15599060,21:58:37,21:58:37,623,5,,,,11649.23,0
15599060,22:03:00,22:03:00,9922,6,,1,,15189.05,
15599100,21:41:00,21:41:00,9598,1,,,1,0,
15599100,21:48:00,21:48:00,1493,2,,,,4744.72,
15599100,21:51:00,21:51:00,9479,3,,,,5457.08,
15599100,21:54:09,21:54:09,622,4,,,,7965.04,0
15599100,21:58:37,21:58:37,623,5,,,,11649.23,0
15599100,22:03:00,22:03:00,9922,6,,1,,15189.05,
15599110,21:41:00,21:41:00,9598,1,,,1,0,
15599110,21:48:00,21:48:00,1493,2,,,,4744.72,
15599110,21:51:00,21:51:00,9479,3,,,,5457.08,
15599110,21:54:09,21:54:09,622,4,,,,7965.04,0
15599110,21:58:37,21:58:37,623,5,,,,11649.23,0
15599110,22:03:00,22:03:00,9922,6,,1,,15189.05,
15830010,08:43:00,08:43:00,1493,1,,,1,0,
15830010,08:45:00,08:45:00,9479,2,,,,666.46,
15830010,08:49:00,08:49:00,622,3,,,,3174.42,
15830010,08:53:02,08:53:02,623,4,,,,6858.61,0
15830010,08:57:00,08:57:00,9922,5,,1,,10398.43,
15830080,08:43:00,08:43:00,1493,1,,,1,0,
15830080,08:45:00,08:45:00,9479,2,,,,666.46,
15830080,08:49:00,08:49:00,622,3,,,,3174.42,
15830080,08:53:02,08:53:02,623,4,,,,6858.61,0
15830080,08:57:00,08:57:00,9922,5,,1,,10398.43,
15833070,09:54:00,09:54:00,9482,1,,,1,0,
15833070,09:54:21,09:54:21,241,2,,,,202.13,0
15833070,09:55:13,09:55:13,9480,3,,,,580.34,0
15833070,09:55:41,09:55:41,243,4,,,,902.04,0
15833070,09:56:33,09:56:33,244,5,,,,1481.17,0
15833070,09:56:51,09:56:51,245,6,,,,1658.31,0
15833070,09:57:20,09:57:20,246,7,,,,1952.3,0
15833070,09:57:55,09:57:55,247,8,,,,2212.14,0
15833070,09:58:20,09:58:20,248,9,,,,2433.76,0
15833070,09:59:00,09:59:00,249,10,,,,2812.75,
15833070,09:59:30,09:59:30,251,11,,,,3132.25,0
15833070,09:59:56,09:59:56,252,12,,,,3450.67,0
15833070,10:00:40,10:00:40,253,13,,,,3804.26,0
15833070,10:01:13,10:01:13,255,14,,,,4185.46,0
15833070,10:01:30,10:01:30,256,15,,,,4383.81,0
15833070,10:01:54,10:01:54,257,16,,,,4587.88,0
15833070,10:02:13,10:02:13,258,17,,,,4800.61,0
15833070,10:02:38,10:02:38,259,18,,,,5003.78,0
15833070,10:02:59,10:02:59,8383,19,,,,5284.07,0
15833070,10:03:23,10:03:23,8384,20,,,,5606.33,0
15833070,10:03:36,10:03:36,8385,21,,,,5757.13,0
15833070,10:05:10,10:05:10,6548,22,,,,6346.83,0
15833070,10:06:00,10:06:00,6549,23,,,,6986.31,
15833070,10:06:17,10:06:17,6550,24,,,,7156.84,0
15833070,10:06:49,10:06:49,6551,25,,,,7388.69,0
15833070,10:07:45,10:07:45,8237,26,,,,7745.39,0
15833070,10:08:08,10:08:08,6552,27,,,,7908.55,0
15833070,10:10:00,10:10:00,9598,28,,,,8534.99,
15833070,10:17:00,10:17:00,1493,29,,,,13279.71,
15833070,10:19:00,10:19:00,9479,30,,,,13992.07,
15833070,10:23:00,10:23:00,622,31,,,,16500.03,
15833070,10:27:02,10:27:02,623,32,,,,20184.22,0
15833070,10:31:00,10:31:00,9922,33,,1,,23724.04,
15857020,19:41:00,19:41:00,9598,1,,,1,0,
15857020,19:48:00,19:48:00,1493,2,,,,4744.72,
15857020,19:51:00,19:51:00,9479,3,,,,5457.08,
15857020,19:54:09,19:54:09,622,4,,,,7965.04,0
15857020,19:58:37,19:58:37,623,5,,,,11649.23,0
15857020,20:03:00,20:03:00,9922,6,,1,,15189.05,
15857030,19:41:00,19:41:00,9598,1,,,1,0,
15857030,19:48:00,19:48:00,1493,2,,,,4744.72,
15857030,19:51:00,19:51:00,9479,3,,,,5457.08,
15857030,19:54:09,19:54:09,622,4,,,,7965.04,0
15857030,19:58:37,19:58:37,623,5,,,,11649.23,0
15857030,20:03:00,20:03:00,9922,6,,1,,15189.05,
15857040,19:41:00,19:41:00,9598,1,,,1,0,
15857040,19:48:00,19:48:00,1493,2,,,,4744.72,
15857040,19:51:00,19:51:00,9479,3,,,,5457.08,
15857040,19:54:09,19:54:09,622,4,,,,7965.04,0
15857040,19:58:37,19:58:37,623,5,,,,11649.23,0
15857040,20:03:00,20:03:00,9922,6,,1,,15189.05,
15857050,19:41:00,19:41:00,9598,1,,,1,0,
15857050,19:48:00,19:48:00,1493,2,,,,4744.72,
15857050,19:51:00,19:51:00,9479,3,,,,5457.08,
15857050,19:54:09,19:54:09,622,4,,,,7965.04,0
15857050,19:58:37,19:58:37,623,5,,,,11649.23,0
15857050,20:03:00,20:03:00,9922,6,,1,,15189.05,
15857060,19:41:00,19:41:00,9598,1,,,1,0,
15857060,19:48:00,19:48:00,1493,2,,,,4744.72,
15857060,19:51:00,19:51:00,9479,3,,,,5457.08,
15857060,19:54:09,19:54:09,622,4,,,,7965.04,0
15857060,19:58:37,19:58:37,623,5,,,,11649.23,0
15857060,20:03:00,20:03:00,9922,6,,1,,15189.05,
15857100,19:41:00,19:41:00,9598,1,,,1,0,
15857100,19:48:00,19:48:00,1493,2,,,,4744.72,
15857100,19:51:00,19:51:00,9479,3,,,,5457.08,
15857100,19:54:09,19:54:09,622,4,,,,7965.04,0
15857100,19:58:37,19:58:37,623,5,,,,11649.23,0
15857100,20:03:00,20:03:00,9922,6,,1,,15189.05,
15857110,19:41:00,19:41:00,9598,1,,,1,0,
15857110,19:48:00,19:48:00,1493,2,,,,4744.72,
15857110,19:51:00,19:51:00,9479,3,,,,5457.08,
15857110,19:54:09,19:54:09,622,4,,,,7965.04,0
15857110,19:58:37,19:58:37,623,5,,,,11649.23,0
15857110,20:03:00,20:03:00,9922,6,,1,,15189.05,
15879010,15:22:00,15:22:00,9482,1,,,1,0,
15879010,15:22:21,15:22:21,241,2,,,,202.13,0
15879010,15:23:13,15:23:13,9480,3,,,,580.34,0
15879010,15:23:41,15:23:41,243,4,,,,902.04,0
15879010,15:24:33,15:24:33,244,5,,,,1481.17,0
15879010,15:24:51,15:24:51,245,6,,,,1658.31,0
15879010,15:25:20,15:25:20,246,7,,,,1952.3,0
15879010,15:25:55,15:25:55,247,8,,,,2212.14,0
15879010,15:26:20,15:26:20,248,9,,,,2433.76,0
15879010,15:27:00,15:27:00,249,10,,,,2812.75,
15879010,15:27:30,15:27:30,251,11,,,,3132.25,0
15879010,15:27:56,15:27:56,252,12,,,,3450.67,0
15879010,15:28:40,15:28:40,253,13,,,,3804.26,0
15879010,15:29:13,15:29:13,255,14,,,,4185.46,0
15879010,15:29:30,15:29:30,256,15,,,,4383.81,0
15879010,15:29:54,15:29:54,257,16,,,,4587.88,0
15879010,15:30:13,15:30:13,258,17,,,,4800.61,0
15879010,15:30:38,15:30:38,259,18,,,,5003.78,0
15879010,15:30:59,15:30:59,8383,19,,,,5284.07,0
15879010,15:31:23,15:31:23,8384,20,,,,5606.33,0
15879010,15:31:36,15:31:36,8385,21,,,,5757.13,0
15879010,15:33:10,15:33:10,6548,22,,,,6346.83,0
15879010,15:34:00,15:34:00,6549,23,,,,6986.31,
15879010,15:34:17,15:34:17,6550,24,,,,7156.84,0
15879010,15:34:49,15:34:49,6551,25,,,,7388.69,0
15879010,15:35:45,15:35:45,8237,26,,,,7745.39,0
15879010,15:36:08,15:36:08,6552,27,,,,7908.55,0
15879010,15:38:00,15:38:00,9598,28,,,,8534.99,
15879010,15:45:00,15:45:00,1493,29,,,,13279.71,
15879010,15:47:00,15:47:00,9479,30,,,,13992.07,
15879010,15:51:00,15:51:00,622,31,,,,16500.03,
15879010,15:55:02,15:55:02,623,32,,,,20184.22,0
15879010,15:59:00,15:59:00,9922,33,,1,,23724.04,
15879080,15:22:00,15:22:00,9482,1,,,1,0,
15879080,15:22:21,15:22:21,241,2,,,,202.13,0
15879080,15:23:13,15:23:13,9480,3,,,,580.34,0
15879080,15:23:41,15:23:41,243,4,,,,902.04,0
15879080,15:24:33,15:24:33,244,5,,,,1481.17,0
15879080,15:24:51,15:24:51,245,6,,,,1658.31,0
15879080,15:25:20,15:25:20,246,7,,,,1952.3,0
15879080,15:25:55,15:25:55,247,8,,,,2212.14,0
15879080,15:26:20,15:26:20,248,9,,,,2433.76,0
15879080,15:27:00,15:27:00,249,10,,,,2812.75,
15879080,15:27:30,15:27:30,251,11,,,,3132.25,0
15879080,15:27:56,15:27:56,252,12,,,,3450.67,0
15879080,15:28:40,15:28:40,253,13,,,,3804.26,0
15879080,15:29:13,15:29:13,255,14,,,,4185.46,0
15879080,15:29:30,15:29:30,256,15,,,,4383.81,0
15879080,15:29:54,15:29:54,257,16,,,,4587.88,0
15879080,15:30:13,15:30:13,258,17,,,,4800.61,0
15879080,15:30:38,15:30:38,259,18,,,,5003.78,0
15879080,15:30:59,15:30:59,8383,19,,,,5284.07,0
15879080,15:31:23,15:31:23,8384,20,,,,5606.33,0
15879080,15:31:36,15:31:36,8385,21,,,,5757.13,0
15879080,15:33:10,15:33:10,6548,22,,,,6346.83,0
15879080,15:34:00,15:34:00,6549,23,,,,6986.31,
15879080,15:34:17,15:34:17,6550,24,,,,7156.84,0
15879080,15:34:49,15:34:49,6551,25,,,,7388.69,0
15879080,15:35:45,15:35:45,8237,26,,,,7745.39,0
15879080,15:36:08,15:36:08,6552,27,,,,7908.55,0
15879080,15:38:00,15:38:00,9598,28,,,,8534.99,
15879080,15:45:00,15:45:00,1493,29,,,,13279.71,
15879080,15:47:00,15:47:00,9479,30,,,,13992.07,
15879080,15:51:00,15:51:00,622,31,,,,16500.03,
15879080,15:55:02,15:55:02,623,32,,,,20184.22,0
15879080,15:59:00,15:59:00,9922,33,,1,,23724.04,
15899020,17:12:00,17:12:00,9598,1,,,1,0,
15899020,17:19:00,17:19:00,1493,2,,,,4744.72,
15899020,17:22:00,17:22:00,9479,3,,,,5457.08,
15899020,17:25:09,17:25:09,622,4,,,,7965.04,0
15899020,17:29:37,17:29:37,623,5,,,,11649.23,0
15899020,17:34:00,17:34:00,9922,6,,1,,15189.05,
15899030,17:12:00,17:12:00,9598,1,,,1,0,
15899030,17:19:00,17:19:00,1493,2,,,,4744.72,
15899030,17:22:00,17:22:00,9479,3,,,,5457.08,
15899030,17:25:09,17:25:09,622,4,,,,7965.04,0
15899030,17:29:37,17:29:37,623,5,,,,11649.23,0
15899030,17:34:00,17:34:00,9922,6,,1,,15189.05,
15899040,17:12:00,17:12:00,9598,1,,,1,0,
15899040,17:19:00,17:19:00,1493,2,,,,4744.72,
15899040,17:22:00,17:22:00,9479,3,,,,5457.08,
15899040,17:25:09,17:25:09,622,4,,,,7965.04,0
15899040,17:29:37,17:29:37,623,5,,,,11649.23,0
15899040,17:34:00,17:34:00,9922,6,,1,,15189.05,
15899050,17:12:00,17:12:00,9598,1,,,1,0,
15899050,17:19:00,17:19:00,1493,2,,,,4744.72,
15899050,17:22:00,17:22:00,9479,3,,,,5457.08,
15899050,17:25:09,17:25:09,622,4,,,,7965.04,0
15899050,17:29:37,17:29:37,623,5,,,,11649.23,0
15899050,17:34:00,17:34:00,9922,6,,1,,15189.05,
15899060,17:12:00,17:12:00,9598,1,,,1,0,
15899060,17:19:00,17:19:00,1493,2,,,,4744.72,
15899060,17:22:00,17:22:00,9479,3,,,,5457.08,
15899060,17:25:09,17:25:09,622,4,,,,7965.04,0
15899060,17:29:37,17:29:37,623,5,,,,11649.23,0
15899060,17:34:00,17:34:00,9922,6,,1,,15189.05,
15899100,17:12:00,17:12:00,9598,1,,,1,0,
15899100,17:19:00,17:19:00,1493,2,,,,4744.72,
15899100,17:22:00,17:22:00,9479,3,,,,5457.08,
15899100,17:25:09,17:25:09,622,4,,,,7965.04,0
15899100,17:29:37,17:29:37,623,5,,,,11649.23,0
15899100,17:34:00,17:34:00,9922,6,,1,,15189.05,
15899110,17:12:00,17:12:00,9598,1,,,1,0,
15899110,17:19:00,17:19:00,1493,2,,,,4744.72,
15899110,17:22:00,17:22:00,9479,3,,,,5457.08,
15899110,17:25:09,17:25:09,622,4,,,,7965.04,0
15899110,17:29:37,17:29:37,623,5,,,,11649.23,0
15899110,17:34:00,17:34:00,9922,6,,1,,15189.05,
16294090,18:24:00,18:24:00,9482,1,,,1,0,
16294090,18:24:21,18:24:21,241,2,,,,202.13,0
16294090,18:25:13,18:25:13,9480,3,,,,580.34,0
16294090,18:25:41,18:25:41,243,4,,,,902.04,0
16294090,18:26:33,18:26:33,244,5,,,,1481.17,0
16294090,18:26:51,18:26:51,245,6,,,,1658.31,0
16294090,18:27:20,18:27:20,246,7,,,,1952.3,0
16294090,18:27:55,18:27:55,247,8,,,,2212.14,0
16294090,18:28:20,18:28:20,248,9,,,,2433.76,0
16294090,18:29:00,18:29:00,249,10,,,,2812.75,
16294090,18:29:30,18:29:30,251,11,,,,3132.25,0
16294090,18:29:56,18:29:56,252,12,,,,3450.67,0
16294090,18:30:40,18:30:40,253,13,,,,3804.26,0
16294090,18:31:13,18:31:13,255,14,,,,4185.46,0
16294090,18:31:30,18:31:30,256,15,,,,4383.81,0
16294090,18:31:54,18:31:54,257,16,,,,4587.88,0
16294090,18:32:13,18:32:13,258,17,,,,4800.61,0
16294090,18:32:38,18:32:38,259,18,,,,5003.78,0
16294090,18:32:59,18:32:59,8383,19,,,,5284.07,0
16294090,18:33:23,18:33:23,8384,20,,,,5606.33,0
16294090,18:33:36,18:33:36,8385,21,,,,5757.13,0
16294090,18:35:10,18:35:10,6548,22,,,,6346.83,0
16294090,18:36:00,18:36:00,6549,23,,,,6986.31,
16294090,18:36:17,18:36:17,6550,24,,,,7156.84,0
16294090,18:36:49,18:36:49,6551,25,,,,7388.69,0
16294090,18:37:45,18:37:45,8237,26,,,,7745.39,0
16294090,18:38:08,18:38:08,6552,27,,,,7908.55,0
16294090,18:40:00,18:40:00,9598,28,,,,8534.99,
16294090,18:47:00,18:47:00,1493,29,,,,13279.71,
16294090,18:49:00,18:49:00,9479,30,,,,13992.07,
16294090,18:53:00,18:53:00,622,31,,,,16500.03,
16294090,18:57:02,18:57:02,623,32,,,,20184.22,0
16294090,19:01:00,19:01:00,9922,33,,1,,23724.04,
16504010,09:22:00,09:22:00,9482,1,,,1,0,
16504010,09:22:21,09:22:21,241,2,,,,202.13,0
16504010,09:23:13,09:23:13,9480,3,,,,580.34,0
16504010,09:23:41,09:23:41,243,4,,,,902.04,0
16504010,09:24:33,09:24:33,244,5,,,,1481.17,0
16504010,09:24:51,09:24:51,245,6,,,,1658.31,0
16504010,09:25:20,09:25:20,246,7,,,,1952.3,0
16504010,09:25:55,09:25:55,247,8,,,,2212.14,0
16504010,09:26:20,09:26:20,248,9,,,,2433.76,0
16504010,09:27:00,09:27:00,249,10,,,,2812.75,
16504010,09:27:30,09:27:30,251,11,,,,3132.25,0
16504010,09:27:56,09:27:56,252,12,,,,3450.67,0
16504010,09:28:40,09:28:40,253,13,,,,3804.26,0
16504010,09:29:13,09:29:13,255,14,,,,4185.46,0
16504010,09:29:30,09:29:30,256,15,,,,4383.81,0
16504010,09:29:54,09:29:54,257,16,,,,4587.88,0
16504010,09:30:13,09:30:13,258,17,,,,4800.61,0
16504010,09:30:38,09:30:38,259,18,,,,5003.78,0
16504010,09:30:59,09:30:59,8383,19,,,,5284.07,0
16504010,09:31:23,09:31:23,8384,20,,,,5606.33,0
16504010,09:31:36,09:31:36,8385,21,,,,5757.13,0
16504010,09:33:10,09:33:10,6548,22,,,,6346.83,0
16504010,09:34:00,09:34:00,6549,23,,,,6986.31,
16504010,09:34:17,09:34:17,6550,24,,,,7156.84,0
16504010,09:34:49,09:34:49,6551,25,,,,7388.69,0
16504010,09:35:45,09:35:45,8237,26,,,,7745.39,0
16504010,09:36:08,09:36:08,6552,27,,,,7908.55,0
16504010,09:38:00,09:38:00,9598,28,,,,8534.99,
16504010,09:45:00,09:45:00,1493,29,,,,13279.71,
16504010,09:47:00,09:47:00,9479,30,,,,13992.07,
16504010,09:51:00,09:51:00,622,31,,,,16500.03,
16504010,09:55:02,09:55:02,623,32,,,,20184.22,0
16504010,09:59:00,09:59:00,9922,33,,1,,23724.04,
16504080,09:22:00,09:22:00,9482,1,,,1,0,
16504080,09:22:21,09:22:21,241,2,,,,202.13,0
16504080,09:23:13,09:23:13,9480,3,,,,580.34,0
16504080,09:23:41,09:23:41,243,4,,,,902.04,0
16504080,09:24:33,09:24:33,244,5,,,,1481.17,0
16504080,09:24:51,09:24:51,245,6,,,,1658.31,0
16504080,09:25:20,09:25:20,246,7,,,,1952.3,0
16504080,09:25:55,09:25:55,247,8,,,,2212.14,0
16504080,09:26:20,09:26:20,248,9,,,,2433.76,0
16504080,09:27:00,09:27:00,249,10,,,,2812.75,
16504080,09:27:30,09:27:30,251,11,,,,3132.25,0
16504080,09:27:56,09:27:56,252,12,,,,3450.67,0
16504080,09:28:40,09:28:40,253,13,,,,3804.26,0
16504080,09:29:13,09:29:13,255,14,,,,4185.46,0
16504080,09:29:30,09:29:30,256,15,,,,4383.81,0
16504080,09:29:54,09:29:54,257,16,,,,4587.88,0
16504080,09:30:13,09:30:13,258,17,,,,4800.61,0
16504080,09:30:38,09:30:38,259,18,,,,5003.78,0
16504080,09:30:59,09:30:59,8383,19,,,,5284.07,0
16504080,09:31:23,09:31:23,8384,20,,,,5606.33,0
16504080,09:31:36,09:31:36,8385,21,,,,5757.13,0
16504080,09:33:10,09:33:10,6548,22,,,,6346.83,0
16504080,09:34:00,09:34:00,6549,23,,,,6986.31,
16504080,09:34:17,09:34:17,6550,24,,,,7156.84,0
16504080,09:34:49,09:34:49,6551,25,,,,7388.69,0
16504080,09:35:45,09:35:45,8237,26,,,,7745.39,0
16504080,09:36:08,09:36:08,6552,27,,,,7908.55,0
16504080,09:38:00,09:38:00,9598,28,,,,8534.99,
16504080,09:45:00,09:45:00,1493,29,,,,13279.71,
16504080,09:47:00,09:47:00,9479,30,,,,13992.07,
16504080,09:51:00,09:51:00,622,31,,,,16500.03,
16504080,09:55:02,09:55:02,623,32,,,,20184.22,0
16504080,09:59:00,09:59:00,9922,33,,1,,23724.04,
16593070,07:32:00,07:32:00,1493,1,,,1,0,
16593070,07:34:00,07:34:00,9479,2,,,,666.46,
16593070,07:38:00,07:38:00,622,3,,,,3174.42,
16593070,07:42:02,07:42:02,623,4,,,,6858.61,0
16593070,07:46:00,07:46:00,9922,5,,1,,10398.43,
16664070,20:02:00,20:02:00,1493,1,,,1,0,
16664070,20:04:00,20:04:00,9479,2,,,,666.46,
16664070,20:08:00,20:08:00,622,3,,,,3174.42,
16664070,20:12:02,20:12:02,623,4,,,,6858.61,0
16664070,20:16:00,20:16:00,9922,5,,1,,10398.43,
16666070,13:02:00,13:02:00,1493,1,,,1,0,
16666070,13:04:00,13:04:00,9479,2,,,,666.46,
16666070,13:08:00,13:08:00,622,3,,,,3174.42,
16666070,13:12:02,13:12:02,623,4,,,,6858.61,0
16666070,13:16:00,13:16:00,9922,5,,1,,10398.43,
16719070,21:24:00,21:24:00,9482,1,,,1,0,
16719070,21:24:21,21:24:21,241,2,,,,202.13,0
16719070,21:25:13,21:25:13,9480,3,,,,580.34,0
16719070,21:25:41,21:25:41,243,4,,,,902.04,0
16719070,21:26:33,21:26:33,244,5,,,,1481.17,0
16719070,21:26:51,21:26:51,245,6,,,,1658.31,0
16719070,21:27:20,21:27:20,246,7,,,,1952.3,0
16719070,21:27:55,21:27:55,247,8,,,,2212.14,0
16719070,21:28:20,21:28:20,248,9,,,,2433.76,0
16719070,21:29:00,21:29:00,249,10,,,,2812.75,
16719070,21:29:30,21:29:30,251,11,,,,3132.25,0
16719070,21:29:56,21:29:56,252,12,,,,3450.67,0
16719070,21:30:40,21:30:40,253,13,,,,3804.26,0
16719070,21:31:13,21:31:13,255,14,,,,4185.46,0
16719070,21:31:30,21:31:30,256,15,,,,4383.81,0
16719070,21:31:54,21:31:54,257,16,,,,4587.88,0
16719070,21:32:13,21:32:13,258,17,,,,4800.61,0
16719070,21:32:38,21:32:38,259,18,,,,5003.78,0
16719070,21:32:59,21:32:59,8383,19,,,,5284.07,0
16719070,21:33:23,21:33:23,8384,20,,,,5606.33,0
16719070,21:33:36,21:33:36,8385,21,,,,5757.13,0
16719070,21:35:10,21:35:10,6548,22,,,,6346.83,0
16719070,21:36:00,21:36:00,6549,23,,,,6986.31,
16719070,21:36:17,21:36:17,6550,24,,,,7156.84,0
16719070,21:36:49,21:36:49,6551,25,,,,7388.69,0
16719070,21:37:45,21:37:45,8237,26,,,,7745.39,0
16719070,21:38:08,21:38:08,6552,27,,,,7908.55,0
16719070,21:40:00,21:40:00,9598,28,,,,8534.99,
16719070,21:47:00,21:47:00,1493,29,,,,13279.71,
16719070,21:49:00,21:49:00,9479,30,,,,13992.07,
16719070,21:53:00,21:53:00,622,31,,,,16500.03,
16719070,21:57:02,21:57:02,623,32,,,,20184.22,0
16719070,22:01:00,22:01:00,9922,33,,1,,23724.04,
16750070,07:02:00,07:02:00,1493,1,,,1,0,
16750070,07:04:00,07:04:00,9479,2,,,,666.46,
16750070,07:08:00,07:08:00,622,3,,,,3174.42,
16750070,07:12:02,07:12:02,623,4,,,,6858.61,0
16750070,07:16:00,07:16:00,9922,5,,1,,10398.43,
16760020,22:40:00,22:40:00,9482,1,,,1,0,
16760020,22:40:25,22:40:25,241,2,,,,202.13,0
16760020,22:41:28,22:41:28,9480,3,,,,580.34,0
16760020,22:42:01,22:42:01,243,4,,,,902.04,0
16760020,22:43:04,22:43:04,244,5,,,,1481.17,0
16760020,22:43:25,22:43:25,245,6,,,,1658.31,0
16760020,22:44:00,22:44:00,246,7,,,,1952.3,0
16760020,22:44:42,22:44:42,247,8,,,,2212.14,0
16760020,22:45:12,22:45:12,248,9,,,,2433.76,0
16760020,22:46:00,22:46:00,249,10,,,,2812.75,
16760020,22:46:30,22:46:30,251,11,,,,3132.25,0
16760020,22:46:56,22:46:56,252,12,,,,3450.67,0
16760020,22:47:40,22:47:40,253,13,,,,3804.26,0
16760020,22:48:13,22:48:13,255,14,,,,4185.46,0
16760020,22:48:30,22:48:30,256,15,,,,4383.81,0
16760020,22:48:54,22:48:54,257,16,,,,4587.88,0
16760020,22:49:13,22:49:13,258,17,,,,4800.61,0
16760020,22:49:38,22:49:38,259,18,,,,5003.78,0
16760020,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760020,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760020,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760020,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760020,22:53:00,22:53:00,6549,23,,,,6986.31,
16760020,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760020,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760020,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760020,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760020,22:55:00,22:55:00,9598,28,,,,8534.99,
16760020,23:02:00,23:02:00,1493,29,,,,13279.71,
16760020,23:04:00,23:04:00,9479,30,,,,13992.07,
16760020,23:05:00,23:05:00,622,31,,,,16500.03,
16760020,23:10:03,23:10:03,623,32,,,,20184.22,0
16760020,23:15:00,23:15:00,9922,33,,1,,23724.04,
16760030,22:40:00,22:40:00,9482,1,,,1,0,
16760030,22:40:25,22:40:25,241,2,,,,202.13,0
16760030,22:41:28,22:41:28,9480,3,,,,580.34,0
16760030,22:42:01,22:42:01,243,4,,,,902.04,0
16760030,22:43:04,22:43:04,244,5,,,,1481.17,0
16760030,22:43:25,22:43:25,245,6,,,,1658.31,0
16760030,22:44:00,22:44:00,246,7,,,,1952.3,0
16760030,22:44:42,22:44:42,247,8,,,,2212.14,0
16760030,22:45:12,22:45:12,248,9,,,,2433.76,0
16760030,22:46:00,22:46:00,249,10,,,,2812.75,
16760030,22:46:30,22:46:30,251,11,,,,3132.25,0
16760030,22:46:56,22:46:56,252,12,,,,3450.67,0
16760030,22:47:40,22:47:40,253,13,,,,3804.26,0
16760030,22:48:13,22:48:13,255,14,,,,4185.46,0
16760030,22:48:30,22:48:30,256,15,,,,4383.81,0
16760030,22:48:54,22:48:54,257,16,,,,4587.88,0
16760030,22:49:13,22:49:13,258,17,,,,4800.61,0
16760030,22:49:38,22:49:38,259,18,,,,5003.78,0
16760030,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760030,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760030,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760030,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760030,22:53:00,22:53:00,6549,23,,,,6986.31,
16760030,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760030,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760030,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760030,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760030,22:55:00,22:55:00,9598,28,,,,8534.99,
16760030,23:02:00,23:02:00,1493,29,,,,13279.71,
16760030,23:04:00,23:04:00,9479,30,,,,13992.07,
16760030,23:05:00,23:05:00,622,31,,,,16500.03,
16760030,23:10:03,23:10:03,623,32,,,,20184.22,0
16760030,23:15:00,23:15:00,9922,33,,1,,23724.04,
16760040,22:40:00,22:40:00,9482,1,,,1,0,
16760040,22:40:25,22:40:25,241,2,,,,202.13,0
16760040,22:41:28,22:41:28,9480,3,,,,580.34,0
16760040,22:42:01,22:42:01,243,4,,,,902.04,0
16760040,22:43:04,22:43:04,244,5,,,,1481.17,0
16760040,22:43:25,22:43:25,245,6,,,,1658.31,0
16760040,22:44:00,22:44:00,246,7,,,,1952.3,0
16760040,22:44:42,22:44:42,247,8,,,,2212.14,0
16760040,22:45:12,22:45:12,248,9,,,,2433.76,0
16760040,22:46:00,22:46:00,249,10,,,,2812.75,
16760040,22:46:30,22:46:30,251,11,,,,3132.25,0
16760040,22:46:56,22:46:56,252,12,,,,3450.67,0
16760040,22:47:40,22:47:40,253,13,,,,3804.26,0
16760040,22:48:13,22:48:13,255,14,,,,4185.46,0
16760040,22:48:30,22:48:30,256,15,,,,4383.81,0
16760040,22:48:54,22:48:54,257,16,,,,4587.88,0
16760040,22:49:13,22:49:13,258,17,,,,4800.61,0
16760040,22:49:38,22:49:38,259,18,,,,5003.78,0
16760040,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760040,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760040,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760040,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760040,22:53:00,22:53:00,6549,23,,,,6986.31,
16760040,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760040,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760040,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760040,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760040,22:55:00,22:55:00,9598,28,,,,8534.99,
16760040,23:02:00,23:02:00,1493,29,,,,13279.71,
16760040,23:04:00,23:04:00,9479,30,,,,13992.07,
16760040,23:05:00,23:05:00,622,31,,,,16500.03,
16760040,23:10:03,23:10:03,623,32,,,,20184.22,0
16760040,23:15:00,23:15:00,9922,33,,1,,23724.04,
16760050,22:40:00,22:40:00,9482,1,,,1,0,
16760050,22:40:25,22:40:25,241,2,,,,202.13,0
16760050,22:41:28,22:41:28,9480,3,,,,580.34,0
16760050,22:42:01,22:42:01,243,4,,,,902.04,0
16760050,22:43:04,22:43:04,244,5,,,,1481.17,0
16760050,22:43:25,22:43:25,245,6,,,,1658.31,0
16760050,22:44:00,22:44:00,246,7,,,,1952.3,0
16760050,22:44:42,22:44:42,247,8,,,,2212.14,0
16760050,22:45:12,22:45:12,248,9,,,,2433.76,0
16760050,22:46:00,22:46:00,249,10,,,,2812.75,
16760050,22:46:30,22:46:30,251,11,,,,3132.25,0
16760050,22:46:56,22:46:56,252,12,,,,3450.67,0
16760050,22:47:40,22:47:40,253,13,,,,3804.26,0
16760050,22:48:13,22:48:13,255,14,,,,4185.46,0
16760050,22:48:30,22:48:30,256,15,,,,4383.81,0
16760050,22:48:54,22:48:54,257,16,,,,4587.88,0
16760050,22:49:13,22:49:13,258,17,,,,4800.61,0
16760050,22:49:38,22:49:38,259,18,,,,5003.78,0
16760050,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760050,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760050,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760050,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760050,22:53:00,22:53:00,6549,23,,,,6986.31,
16760050,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760050,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760050,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760050,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760050,22:55:00,22:55:00,9598,28,,,,8534.99,
16760050,23:02:00,23:02:00,1493,29,,,,13279.71,
16760050,23:04:00,23:04:00,9479,30,,,,13992.07,
16760050,23:05:00,23:05:00,622,31,,,,16500.03,
16760050,23:10:03,23:10:03,623,32,,,,20184.22,0
16760050,23:15:00,23:15:00,9922,33,,1,,23724.04,
16760060,22:40:00,22:40:00,9482,1,,,1,0,
16760060,22:40:25,22:40:25,241,2,,,,202.13,0
16760060,22:41:28,22:41:28,9480,3,,,,580.34,0
16760060,22:42:01,22:42:01,243,4,,,,902.04,0
16760060,22:43:04,22:43:04,244,5,,,,1481.17,0
16760060,22:43:25,22:43:25,245,6,,,,1658.31,0
16760060,22:44:00,22:44:00,246,7,,,,1952.3,0
16760060,22:44:42,22:44:42,247,8,,,,2212.14,0
16760060,22:45:12,22:45:12,248,9,,,,2433.76,0
16760060,22:46:00,22:46:00,249,10,,,,2812.75,
16760060,22:46:30,22:46:30,251,11,,,,3132.25,0
16760060,22:46:56,22:46:56,252,12,,,,3450.67,0
16760060,22:47:40,22:47:40,253,13,,,,3804.26,0
16760060,22:48:13,22:48:13,255,14,,,,4185.46,0
16760060,22:48:30,22:48:30,256,15,,,,4383.81,0
16760060,22:48:54,22:48:54,257,16,,,,4587.88,0
16760060,22:49:13,22:49:13,258,17,,,,4800.61,0
16760060,22:49:38,22:49:38,259,18,,,,5003.78,0
16760060,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760060,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760060,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760060,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760060,22:53:00,22:53:00,6549,23,,,,6986.31,
16760060,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760060,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760060,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760060,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760060,22:55:00,22:55:00,9598,28,,,,8534.99,
16760060,23:02:00,23:02:00,1493,29,,,,13279.71,
16760060,23:04:00,23:04:00,9479,30,,,,13992.07,
16760060,23:05:00,23:05:00,622,31,,,,16500.03,
16760060,23:10:03,23:10:03,623,32,,,,20184.22,0
16760060,23:15:00,23:15:00,9922,33,,1,,23724.04,
16760100,22:40:00,22:40:00,9482,1,,,1,0,
16760100,22:40:25,22:40:25,241,2,,,,202.13,0
16760100,22:41:28,22:41:28,9480,3,,,,580.34,0
16760100,22:42:01,22:42:01,243,4,,,,902.04,0
16760100,22:43:04,22:43:04,244,5,,,,1481.17,0
16760100,22:43:25,22:43:25,245,6,,,,1658.31,0
16760100,22:44:00,22:44:00,246,7,,,,1952.3,0
16760100,22:44:42,22:44:42,247,8,,,,2212.14,0
16760100,22:45:12,22:45:12,248,9,,,,2433.76,0
16760100,22:46:00,22:46:00,249,10,,,,2812.75,
16760100,22:46:30,22:46:30,251,11,,,,3132.25,0
16760100,22:46:56,22:46:56,252,12,,,,3450.67,0
16760100,22:47:40,22:47:40,253,13,,,,3804.26,0
16760100,22:48:13,22:48:13,255,14,,,,4185.46,0
16760100,22:48:30,22:48:30,256,15,,,,4383.81,0
16760100,22:48:54,22:48:54,257,16,,,,4587.88,0
16760100,22:49:13,22:49:13,258,17,,,,4800.61,0
16760100,22:49:38,22:49:38,259,18,,,,5003.78,0
16760100,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760100,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760100,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760100,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760100,22:53:00,22:53:00,6549,23,,,,6986.31,
16760100,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760100,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760100,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760100,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760100,22:55:00,22:55:00,9598,28,,,,8534.99,
16760100,23:02:00,23:02:00,1493,29,,,,13279.71,
16760100,23:04:00,23:04:00,9479,30,,,,13992.07,
16760100,23:05:00,23:05:00,622,31,,,,16500.03,
16760100,23:10:03,23:10:03,623,32,,,,20184.22,0
16760100,23:15:00,23:15:00,9922,33,,1,,23724.04,
16760110,22:40:00,22:40:00,9482,1,,,1,0,
16760110,22:40:25,22:40:25,241,2,,,,202.13,0
16760110,22:41:28,22:41:28,9480,3,,,,580.34,0
16760110,22:42:01,22:42:01,243,4,,,,902.04,0
16760110,22:43:04,22:43:04,244,5,,,,1481.17,0
16760110,22:43:25,22:43:25,245,6,,,,1658.31,0
16760110,22:44:00,22:44:00,246,7,,,,1952.3,0
16760110,22:44:42,22:44:42,247,8,,,,2212.14,0
16760110,22:45:12,22:45:12,248,9,,,,2433.76,0
16760110,22:46:00,22:46:00,249,10,,,,2812.75,
16760110,22:46:30,22:46:30,251,11,,,,3132.25,0
16760110,22:46:56,22:46:56,252,12,,,,3450.67,0
16760110,22:47:40,22:47:40,253,13,,,,3804.26,0
16760110,22:48:13,22:48:13,255,14,,,,4185.46,0
16760110,22:48:30,22:48:30,256,15,,,,4383.81,0
16760110,22:48:54,22:48:54,257,16,,,,4587.88,0
16760110,22:49:13,22:49:13,258,17,,,,4800.61,0
16760110,22:49:38,22:49:38,259,18,,,,5003.78,0
16760110,22:49:59,22:49:59,8383,19,,,,5284.07,0
16760110,22:50:23,22:50:23,8384,20,,,,5606.33,0
16760110,22:50:36,22:50:36,8385,21,,,,5757.13,0
16760110,22:52:10,22:52:10,6548,22,,,,6346.83,0
16760110,22:53:00,22:53:00,6549,23,,,,6986.31,
16760110,22:53:08,22:53:08,6550,24,,,,7156.84,0
16760110,22:53:24,22:53:24,6551,25,,,,7388.69,0
16760110,22:53:52,22:53:52,8237,26,,,,7745.39,0
16760110,22:54:04,22:54:04,6552,27,,,,7908.55,0
16760110,22:55:00,22:55:00,9598,28,,,,8534.99,
16760110,23:02:00,23:02:00,1493,29,,,,13279.71,
16760110,23:04:00,23:04:00,9479,30,,,,13992.07,
16760110,23:05:00,23:05:00,622,31,,,,16500.03,
16760110,23:10:03,23:10:03,623,32,,,,20184.22,0
16760110,23:15:00,23:15:00,9922,33,,1,,23724.04,
17020070,11:32:00,11:32:00,1493,1,,,1,0,
17020070,11:34:00,11:34:00,9479,2,,,,666.46,
17020070,11:38:00,11:38:00,622,3,,,,3174.42,
17020070,11:42:02,11:42:02,623,4,,,,6858.61,0
17020070,11:46:00,11:46:00,9922,5,,1,,10398.43,
17122010,08:28:00,08:28:00,1493,1,,,1,0,
17122010,08:30:00,08:30:00,9479,2,,,,666.46,
17122010,08:34:00,08:34:00,622,3,,,,3174.42,
17122010,08:38:02,08:38:02,623,4,,,,6858.61,0
17122010,08:42:00,08:42:00,9922,5,,1,,10398.43,
17122080,08:28:00,08:28:00,1493,1,,,1,0,
17122080,08:30:00,08:30:00,9479,2,,,,666.46,
17122080,08:34:00,08:34:00,622,3,,,,3174.42,
17122080,08:38:02,08:38:02,623,4,,,,6858.61,0
17122080,08:42:00,08:42:00,9922,5,,1,,10398.43,
17275090,21:02:00,21:02:00,1493,1,,,1,0,
17275090,21:04:00,21:04:00,9479,2,,,,666.46,
17275090,21:08:00,21:08:00,622,3,,,,3174.42,
17275090,21:12:02,21:12:02,623,4,,,,6858.61,0
17275090,21:16:00,21:16:00,9922,5,,1,,10398.43,
17529090,07:47:00,07:47:00,1493,1,,,1,0,
17529090,07:49:00,07:49:00,9479,2,,,,666.46,
17529090,07:53:00,07:53:00,622,3,,,,3174.42,
17529090,07:57:02,07:57:02,623,4,,,,6858.61,0
17529090,08:01:00,08:01:00,9922,5,,1,,10398.43,
17544010,12:00:00,12:00:00,1493,1,,,1,0,
17544010,12:02:00,12:02:00,9479,2,,,,666.46,
17544010,12:06:00,12:06:00,622,3,,,,3174.42,
17544010,12:10:02,12:10:02,623,4,,,,6858.61,0
17544010,12:14:00,12:14:00,9922,5,,1,,10398.43,
17544080,12:00:00,12:00:00,1493,1,,,1,0,
17544080,12:02:00,12:02:00,9479,2,,,,666.46,
17544080,12:06:00,12:06:00,622,3,,,,3174.42,
17544080,12:10:02,12:10:02,623,4,,,,6858.61,0
17544080,12:14:00,12:14:00,9922,5,,1,,10398.43,
17552010,17:30:00,17:30:00,1493,1,,,1,0,
17552010,17:32:00,17:32:00,9479,2,,,,666.46,
17552010,17:36:00,17:36:00,622,3,,,,3174.42,
17552010,17:40:02,17:40:02,623,4,,,,6858.61,0
17552010,17:44:00,17:44:00,9922,5,,1,,10398.43,
17552080,17:30:00,17:30:00,1493,1,,,1,0,
17552080,17:32:00,17:32:00,9479,2,,,,666.46,
17552080,17:36:00,17:36:00,622,3,,,,3174.42,
17552080,17:40:02,17:40:02,623,4,,,,6858.61,0
17552080,17:44:00,17:44:00,9922,5,,1,,10398.43,
17819020,13:37:00,13:37:00,9482,1,,,1,0,
17819020,13:37:29,13:37:29,241,2,,,,202.13,0
17819020,13:38:43,13:38:43,9480,3,,,,580.34,0
17819020,13:39:21,13:39:21,243,4,,,,902.04,0
17819020,13:40:35,13:40:35,244,5,,,,1481.17,0
17819020,13:40:59,13:40:59,245,6,,,,1658.31,0
17819020,13:41:40,13:41:40,246,7,,,,1952.3,0
17819020,13:42:29,13:42:29,247,8,,,,2212.14,0
17819020,13:43:04,13:43:04,248,9,,,,2433.76,0
17819020,13:44:00,13:44:00,249,10,,,,2812.75,
17819020,13:44:35,13:44:35,251,11,,,,3132.25,0
17819020,13:45:04,13:45:04,252,12,,,,3450.67,0
17819020,13:45:54,13:45:54,253,13,,,,3804.26,0
17819020,13:46:32,13:46:32,255,14,,,,4185.46,0
17819020,13:46:52,13:46:52,256,15,,,,4383.81,0
17819020,13:47:19,13:47:19,257,16,,,,4587.88,0
17819020,13:47:41,13:47:41,258,17,,,,4800.61,0
17819020,13:48:09,13:48:09,259,18,,,,5003.78,0
17819020,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819020,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819020,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819020,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819020,13:52:00,13:52:00,6549,23,,,,6986.31,
17819020,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819020,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819020,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819020,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819020,13:55:00,13:55:00,9598,28,,,,8534.99,
17819020,14:02:00,14:02:00,1493,29,,,,13279.71,
17819020,14:04:00,14:04:00,9479,30,,,,13992.07,
17819020,14:08:00,14:08:00,622,31,,,,16500.03,
17819020,14:13:03,14:13:03,623,32,,,,20184.22,0
17819020,14:18:00,14:18:00,9922,33,,1,,23724.04,
17819030,13:37:00,13:37:00,9482,1,,,1,0,
17819030,13:37:29,13:37:29,241,2,,,,202.13,0
17819030,13:38:43,13:38:43,9480,3,,,,580.34,0
17819030,13:39:21,13:39:21,243,4,,,,902.04,0
17819030,13:40:35,13:40:35,244,5,,,,1481.17,0
17819030,13:40:59,13:40:59,245,6,,,,1658.31,0
17819030,13:41:40,13:41:40,246,7,,,,1952.3,0
17819030,13:42:29,13:42:29,247,8,,,,2212.14,0
17819030,13:43:04,13:43:04,248,9,,,,2433.76,0
17819030,13:44:00,13:44:00,249,10,,,,2812.75,
17819030,13:44:35,13:44:35,251,11,,,,3132.25,0
17819030,13:45:04,13:45:04,252,12,,,,3450.67,0
17819030,13:45:54,13:45:54,253,13,,,,3804.26,0
17819030,13:46:32,13:46:32,255,14,,,,4185.46,0
17819030,13:46:52,13:46:52,256,15,,,,4383.81,0
17819030,13:47:19,13:47:19,257,16,,,,4587.88,0
17819030,13:47:41,13:47:41,258,17,,,,4800.61,0
17819030,13:48:09,13:48:09,259,18,,,,5003.78,0
17819030,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819030,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819030,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819030,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819030,13:52:00,13:52:00,6549,23,,,,6986.31,
17819030,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819030,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819030,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819030,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819030,13:55:00,13:55:00,9598,28,,,,8534.99,
17819030,14:02:00,14:02:00,1493,29,,,,13279.71,
17819030,14:04:00,14:04:00,9479,30,,,,13992.07,
17819030,14:08:00,14:08:00,622,31,,,,16500.03,
17819030,14:13:03,14:13:03,623,32,,,,20184.22,0
17819030,14:18:00,14:18:00,9922,33,,1,,23724.04,
17819040,13:37:00,13:37:00,9482,1,,,1,0,
17819040,13:37:29,13:37:29,241,2,,,,202.13,0
17819040,13:38:43,13:38:43,9480,3,,,,580.34,0
17819040,13:39:21,13:39:21,243,4,,,,902.04,0
17819040,13:40:35,13:40:35,244,5,,,,1481.17,0
17819040,13:40:59,13:40:59,245,6,,,,1658.31,0
17819040,13:41:40,13:41:40,246,7,,,,1952.3,0
17819040,13:42:29,13:42:29,247,8,,,,2212.14,0
17819040,13:43:04,13:43:04,248,9,,,,2433.76,0
17819040,13:44:00,13:44:00,249,10,,,,2812.75,
17819040,13:44:35,13:44:35,251,11,,,,3132.25,0
17819040,13:45:04,13:45:04,252,12,,,,3450.67,0
17819040,13:45:54,13:45:54,253,13,,,,3804.26,0
17819040,13:46:32,13:46:32,255,14,,,,4185.46,0
17819040,13:46:52,13:46:52,256,15,,,,4383.81,0
17819040,13:47:19,13:47:19,257,16,,,,4587.88,0
17819040,13:47:41,13:47:41,258,17,,,,4800.61,0
17819040,13:48:09,13:48:09,259,18,,,,5003.78,0
17819040,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819040,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819040,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819040,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819040,13:52:00,13:52:00,6549,23,,,,6986.31,
17819040,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819040,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819040,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819040,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819040,13:55:00,13:55:00,9598,28,,,,8534.99,
17819040,14:02:00,14:02:00,1493,29,,,,13279.71,
17819040,14:04:00,14:04:00,9479,30,,,,13992.07,
17819040,14:08:00,14:08:00,622,31,,,,16500.03,
17819040,14:13:03,14:13:03,623,32,,,,20184.22,0
17819040,14:18:00,14:18:00,9922,33,,1,,23724.04,
17819050,13:37:00,13:37:00,9482,1,,,1,0,
17819050,13:37:29,13:37:29,241,2,,,,202.13,0
17819050,13:38:43,13:38:43,9480,3,,,,580.34,0
17819050,13:39:21,13:39:21,243,4,,,,902.04,0
17819050,13:40:35,13:40:35,244,5,,,,1481.17,0
17819050,13:40:59,13:40:59,245,6,,,,1658.31,0
17819050,13:41:40,13:41:40,246,7,,,,1952.3,0
17819050,13:42:29,13:42:29,247,8,,,,2212.14,0
17819050,13:43:04,13:43:04,248,9,,,,2433.76,0
17819050,13:44:00,13:44:00,249,10,,,,2812.75,
17819050,13:44:35,13:44:35,251,11,,,,3132.25,0
17819050,13:45:04,13:45:04,252,12,,,,3450.67,0
17819050,13:45:54,13:45:54,253,13,,,,3804.26,0
17819050,13:46:32,13:46:32,255,14,,,,4185.46,0
17819050,13:46:52,13:46:52,256,15,,,,4383.81,0
17819050,13:47:19,13:47:19,257,16,,,,4587.88,0
17819050,13:47:41,13:47:41,258,17,,,,4800.61,0
17819050,13:48:09,13:48:09,259,18,,,,5003.78,0
17819050,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819050,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819050,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819050,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819050,13:52:00,13:52:00,6549,23,,,,6986.31,
17819050,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819050,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819050,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819050,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819050,13:55:00,13:55:00,9598,28,,,,8534.99,
17819050,14:02:00,14:02:00,1493,29,,,,13279.71,
17819050,14:04:00,14:04:00,9479,30,,,,13992.07,
17819050,14:08:00,14:08:00,622,31,,,,16500.03,
17819050,14:13:03,14:13:03,623,32,,,,20184.22,0
17819050,14:18:00,14:18:00,9922,33,,1,,23724.04,
17819060,13:37:00,13:37:00,9482,1,,,1,0,
17819060,13:37:29,13:37:29,241,2,,,,202.13,0
17819060,13:38:43,13:38:43,9480,3,,,,580.34,0
17819060,13:39:21,13:39:21,243,4,,,,902.04,0
17819060,13:40:35,13:40:35,244,5,,,,1481.17,0
17819060,13:40:59,13:40:59,245,6,,,,1658.31,0
17819060,13:41:40,13:41:40,246,7,,,,1952.3,0
17819060,13:42:29,13:42:29,247,8,,,,2212.14,0
17819060,13:43:04,13:43:04,248,9,,,,2433.76,0
17819060,13:44:00,13:44:00,249,10,,,,2812.75,
17819060,13:44:35,13:44:35,251,11,,,,3132.25,0
17819060,13:45:04,13:45:04,252,12,,,,3450.67,0
17819060,13:45:54,13:45:54,253,13,,,,3804.26,0
17819060,13:46:32,13:46:32,255,14,,,,4185.46,0
17819060,13:46:52,13:46:52,256,15,,,,4383.81,0
17819060,13:47:19,13:47:19,257,16,,,,4587.88,0
17819060,13:47:41,13:47:41,258,17,,,,4800.61,0
17819060,13:48:09,13:48:09,259,18,,,,5003.78,0
17819060,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819060,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819060,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819060,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819060,13:52:00,13:52:00,6549,23,,,,6986.31,
17819060,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819060,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819060,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819060,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819060,13:55:00,13:55:00,9598,28,,,,8534.99,
17819060,14:02:00,14:02:00,1493,29,,,,13279.71,
17819060,14:04:00,14:04:00,9479,30,,,,13992.07,
17819060,14:08:00,14:08:00,622,31,,,,16500.03,
17819060,14:13:03,14:13:03,623,32,,,,20184.22,0
17819060,14:18:00,14:18:00,9922,33,,1,,23724.04,
17819100,13:37:00,13:37:00,9482,1,,,1,0,
17819100,13:37:29,13:37:29,241,2,,,,202.13,0
17819100,13:38:43,13:38:43,9480,3,,,,580.34,0
17819100,13:39:21,13:39:21,243,4,,,,902.04,0
17819100,13:40:35,13:40:35,244,5,,,,1481.17,0
17819100,13:40:59,13:40:59,245,6,,,,1658.31,0
17819100,13:41:40,13:41:40,246,7,,,,1952.3,0
17819100,13:42:29,13:42:29,247,8,,,,2212.14,0
17819100,13:43:04,13:43:04,248,9,,,,2433.76,0
17819100,13:44:00,13:44:00,249,10,,,,2812.75,
17819100,13:44:35,13:44:35,251,11,,,,3132.25,0
17819100,13:45:04,13:45:04,252,12,,,,3450.67,0
17819100,13:45:54,13:45:54,253,13,,,,3804.26,0
17819100,13:46:32,13:46:32,255,14,,,,4185.46,0
17819100,13:46:52,13:46:52,256,15,,,,4383.81,0
17819100,13:47:19,13:47:19,257,16,,,,4587.88,0
17819100,13:47:41,13:47:41,258,17,,,,4800.61,0
17819100,13:48:09,13:48:09,259,18,,,,5003.78,0
17819100,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819100,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819100,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819100,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819100,13:52:00,13:52:00,6549,23,,,,6986.31,
17819100,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819100,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819100,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819100,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819100,13:55:00,13:55:00,9598,28,,,,8534.99,
17819100,14:02:00,14:02:00,1493,29,,,,13279.71,
17819100,14:04:00,14:04:00,9479,30,,,,13992.07,
17819100,14:08:00,14:08:00,622,31,,,,16500.03,
17819100,14:13:03,14:13:03,623,32,,,,20184.22,0
17819100,14:18:00,14:18:00,9922,33,,1,,23724.04,
17819110,13:37:00,13:37:00,9482,1,,,1,0,
17819110,13:37:29,13:37:29,241,2,,,,202.13,0
17819110,13:38:43,13:38:43,9480,3,,,,580.34,0
17819110,13:39:21,13:39:21,243,4,,,,902.04,0
17819110,13:40:35,13:40:35,244,5,,,,1481.17,0
17819110,13:40:59,13:40:59,245,6,,,,1658.31,0
17819110,13:41:40,13:41:40,246,7,,,,1952.3,0
17819110,13:42:29,13:42:29,247,8,,,,2212.14,0
17819110,13:43:04,13:43:04,248,9,,,,2433.76,0
17819110,13:44:00,13:44:00,249,10,,,,2812.75,
17819110,13:44:35,13:44:35,251,11,,,,3132.25,0
17819110,13:45:04,13:45:04,252,12,,,,3450.67,0
17819110,13:45:54,13:45:54,253,13,,,,3804.26,0
17819110,13:46:32,13:46:32,255,14,,,,4185.46,0
17819110,13:46:52,13:46:52,256,15,,,,4383.81,0
17819110,13:47:19,13:47:19,257,16,,,,4587.88,0
17819110,13:47:41,13:47:41,258,17,,,,4800.61,0
17819110,13:48:09,13:48:09,259,18,,,,5003.78,0
17819110,13:48:33,13:48:33,8383,19,,,,5284.07,0
17819110,13:49:00,13:49:00,8384,20,,,,5606.33,0
17819110,13:49:16,13:49:16,8385,21,,,,5757.13,0
17819110,13:51:03,13:51:03,6548,22,,,,6346.83,0
17819110,13:52:00,13:52:00,6549,23,,,,6986.31,
17819110,13:52:13,13:52:13,6550,24,,,,7156.84,0
17819110,13:52:36,13:52:36,6551,25,,,,7388.69,0
17819110,13:53:19,13:53:19,8237,26,,,,7745.39,0
17819110,13:53:36,13:53:36,6552,27,,,,7908.55,0
17819110,13:55:00,13:55:00,9598,28,,,,8534.99,
17819110,14:02:00,14:02:00,1493,29,,,,13279.71,
17819110,14:04:00,14:04:00,9479,30,,,,13992.07,
17819110,14:08:00,14:08:00,622,31,,,,16500.03,
17819110,14:13:03,14:13:03,623,32,,,,20184.22,0
17819110,14:18:00,14:18:00,9922,33,,1,,23724.04,
18205090,09:24:00,09:24:00,9482,1,,,1,0,
18205090,09:24:21,09:24:21,241,2,,,,202.13,0
18205090,09:25:13,09:25:13,9480,3,,,,580.34,0
18205090,09:25:41,09:25:41,243,4,,,,902.04,0
18205090,09:26:33,09:26:33,244,5,,,,1481.17,0
18205090,09:26:51,09:26:51,245,6,,,,1658.31,0
18205090,09:27:20,09:27:20,246,7,,,,1952.3,0
18205090,09:27:55,09:27:55,247,8,,,,2212.14,0
18205090,09:28:20,09:28:20,248,9,,,,2433.76,0
18205090,09:29:00,09:29:00,249,10,,,,2812.75,
18205090,09:29:30,09:29:30,251,11,,,,3132.25,0
18205090,09:29:56,09:29:56,252,12,,,,3450.67,0
18205090,09:30:40,09:30:40,253,13,,,,3804.26,0
18205090,09:31:13,09:31:13,255,14,,,,4185.46,0
18205090,09:31:30,09:31:30,256,15,,,,4383.81,0
18205090,09:31:54,09:31:54,257,16,,,,4587.88,0
18205090,09:32:13,09:32:13,258,17,,,,4800.61,0
18205090,09:32:38,09:32:38,259,18,,,,5003.78,0
18205090,09:32:59,09:32:59,8383,19,,,,5284.07,0
18205090,09:33:23,09:33:23,8384,20,,,,5606.33,0
18205090,09:33:36,09:33:36,8385,21,,,,5757.13,0
18205090,09:35:10,09:35:10,6548,22,,,,6346.83,0
18205090,09:36:00,09:36:00,6549,23,,,,6986.31,
18205090,09:36:17,09:36:17,6550,24,,,,7156.84,0
18205090,09:36:49,09:36:49,6551,25,,,,7388.69,0
18205090,09:37:45,09:37:45,8237,26,,,,7745.39,0
18205090,09:38:08,09:38:08,6552,27,,,,7908.55,0
18205090,09:40:00,09:40:00,9598,28,,,,8534.99,
18205090,09:47:00,09:47:00,1493,29,,,,13279.71,
18205090,09:49:00,09:49:00,9479,30,,,,13992.07,
18205090,09:53:00,09:53:00,622,31,,,,16500.03,
18205090,09:57:02,09:57:02,623,32,,,,20184.22,0
18205090,10:01:00,10:01:00,9922,33,,1,,23724.04,
18279090,14:32:00,14:32:00,1493,1,,,1,0,
18279090,14:34:00,14:34:00,9479,2,,,,666.46,
18279090,14:38:00,14:38:00,622,3,,,,3174.42,
18279090,14:42:02,14:42:02,623,4,,,,6858.61,0
18279090,14:46:00,14:46:00,9922,5,,1,,10398.43,
18392010,16:30:00,16:30:00,1493,1,,,1,0,
18392010,16:32:00,16:32:00,9479,2,,,,666.46,
18392010,16:36:00,16:36:00,622,3,,,,3174.42,
18392010,16:40:02,16:40:02,623,4,,,,6858.61,0
18392010,16:44:00,16:44:00,9922,5,,1,,10398.43,
18392080,16:30:00,16:30:00,1493,1,,,1,0,
18392080,16:32:00,16:32:00,9479,2,,,,666.46,
18392080,16:36:00,16:36:00,622,3,,,,3174.42,
18392080,16:40:02,16:40:02,623,4,,,,6858.61,0
18392080,16:44:00,16:44:00,9922,5,,1,,10398.43,
18481010,14:52:00,14:52:00,9482,1,,,1,0,
18481010,14:52:21,14:52:21,241,2,,,,202.13,0
18481010,14:53:13,14:53:13,9480,3,,,,580.34,0
18481010,14:53:41,14:53:41,243,4,,,,902.04,0
18481010,14:54:33,14:54:33,244,5,,,,1481.17,0
18481010,14:54:51,14:54:51,245,6,,,,1658.31,0
18481010,14:55:20,14:55:20,246,7,,,,1952.3,0
18481010,14:55:55,14:55:55,247,8,,,,2212.14,0
18481010,14:56:20,14:56:20,248,9,,,,2433.76,0
18481010,14:57:00,14:57:00,249,10,,,,2812.75,
18481010,14:57:30,14:57:30,251,11,,,,3132.25,0
18481010,14:57:56,14:57:56,252,12,,,,3450.67,0
18481010,14:58:40,14:58:40,253,13,,,,3804.26,0
18481010,14:59:13,14:59:13,255,14,,,,4185.46,0
18481010,14:59:30,14:59:30,256,15,,,,4383.81,0
18481010,14:59:54,14:59:54,257,16,,,,4587.88,0
18481010,15:00:13,15:00:13,258,17,,,,4800.61,0
18481010,15:00:38,15:00:38,259,18,,,,5003.78,0
18481010,15:00:59,15:00:59,8383,19,,,,5284.07,0
18481010,15:01:23,15:01:23,8384,20,,,,5606.33,0
18481010,15:01:36,15:01:36,8385,21,,,,5757.13,0
18481010,15:03:10,15:03:10,6548,22,,,,6346.83,0
18481010,15:04:00,15:04:00,6549,23,,,,6986.31,
18481010,15:04:17,15:04:17,6550,24,,,,7156.84,0
18481010,15:04:49,15:04:49,6551,25,,,,7388.69,0
18481010,15:05:45,15:05:45,8237,26,,,,7745.39,0
18481010,15:06:08,15:06:08,6552,27,,,,7908.55,0
18481010,15:08:00,15:08:00,9598,28,,,,8534.99,
18481010,15:15:00,15:15:00,1493,29,,,,13279.71,
18481010,15:17:00,15:17:00,9479,30,,,,13992.07,
18481010,15:21:00,15:21:00,622,31,,,,16500.03,
18481010,15:25:02,15:25:02,623,32,,,,20184.22,0
18481010,15:29:00,15:29:00,9922,33,,1,,23724.04,
18481080,14:52:00,14:52:00,9482,1,,,1,0,
18481080,14:52:21,14:52:21,241,2,,,,202.13,0
18481080,14:53:13,14:53:13,9480,3,,,,580.34,0
18481080,14:53:41,14:53:41,243,4,,,,902.04,0
18481080,14:54:33,14:54:33,244,5,,,,1481.17,0
18481080,14:54:51,14:54:51,245,6,,,,1658.31,0
18481080,14:55:20,14:55:20,246,7,,,,1952.3,0
18481080,14:55:55,14:55:55,247,8,,,,2212.14,0
18481080,14:56:20,14:56:20,248,9,,,,2433.76,0
18481080,14:57:00,14:57:00,249,10,,,,2812.75,
18481080,14:57:30,14:57:30,251,11,,,,3132.25,0
18481080,14:57:56,14:57:56,252,12,,,,3450.67,0
18481080,14:58:40,14:58:40,253,13,,,,3804.26,0
18481080,14:59:13,14:59:13,255,14,,,,4185.46,0
18481080,14:59:30,14:59:30,256,15,,,,4383.81,0
18481080,14:59:54,14:59:54,257,16,,,,4587.88,0
18481080,15:00:13,15:00:13,258,17,,,,4800.61,0
18481080,15:00:38,15:00:38,259,18,,,,5003.78,0
18481080,15:00:59,15:00:59,8383,19,,,,5284.07,0
18481080,15:01:23,15:01:23,8384,20,,,,5606.33,0
18481080,15:01:36,15:01:36,8385,21,,,,5757.13,0
18481080,15:03:10,15:03:10,6548,22,,,,6346.83,0
18481080,15:04:00,15:04:00,6549,23,,,,6986.31,
18481080,15:04:17,15:04:17,6550,24,,,,7156.84,0
18481080,15:04:49,15:04:49,6551,25,,,,7388.69,0
18481080,15:05:45,15:05:45,8237,26,,,,7745.39,0
18481080,15:06:08,15:06:08,6552,27,,,,7908.55,0
18481080,15:08:00,15:08:00,9598,28,,,,8534.99,
18481080,15:15:00,15:15:00,1493,29,,,,13279.71,
18481080,15:17:00,15:17:00,9479,30,,,,13992.07,
18481080,15:21:00,15:21:00,622,31,,,,16500.03,
18481080,15:25:02,15:25:02,623,32,,,,20184.22,0
18481080,15:29:00,15:29:00,9922,33,,1,,23724.04,
18550090,10:02:00,10:02:00,1493,1,,,1,0,
18550090,10:04:00,10:04:00,9479,2,,,,666.46,
18550090,10:08:00,10:08:00,622,3,,,,3174.42,
18550090,10:12:02,10:12:02,623,4,,,,6858.61,0
18550090,10:16:00,10:16:00,9922,5,,1,,10398.43,
1867070,20:24:00,20:24:00,9482,1,,,1,0,
1867070,20:24:21,20:24:21,241,2,,,,202.13,0
1867070,20:25:13,20:25:13,9480,3,,,,580.34,0
1867070,20:25:41,20:25:41,243,4,,,,902.04,0
1867070,20:26:33,20:26:33,244,5,,,,1481.17,0
1867070,20:26:51,20:26:51,245,6,,,,1658.31,0
1867070,20:27:20,20:27:20,246,7,,,,1952.3,0
1867070,20:27:55,20:27:55,247,8,,,,2212.14,0
1867070,20:28:20,20:28:20,248,9,,,,2433.76,0
1867070,20:29:00,20:29:00,249,10,,,,2812.75,
1867070,20:29:30,20:29:30,251,11,,,,3132.25,0
1867070,20:29:56,20:29:56,252,12,,,,3450.67,0
1867070,20:30:40,20:30:40,253,13,,,,3804.26,0
1867070,20:31:13,20:31:13,255,14,,,,4185.46,0
1867070,20:31:30,20:31:30,256,15,,,,4383.81,0
1867070,20:31:54,20:31:54,257,16,,,,4587.88,0
1867070,20:32:13,20:32:13,258,17,,,,4800.61,0
1867070,20:32:38,20:32:38,259,18,,,,5003.78,0
1867070,20:32:59,20:32:59,8383,19,,,,5284.07,0
1867070,20:33:23,20:33:23,8384,20,,,,5606.33,0
1867070,20:33:36,20:33:36,8385,21,,,,5757.13,0
1867070,20:35:10,20:35:10,6548,22,,,,6346.83,0
1867070,20:36:00,20:36:00,6549,23,,,,6986.31,
1867070,20:36:17,20:36:17,6550,24,,,,7156.84,0
1867070,20:36:49,20:36:49,6551,25,,,,7388.69,0
1867070,20:37:45,20:37:45,8237,26,,,,7745.39,0
1867070,20:38:08,20:38:08,6552,27,,,,7908.55,0
1867070,20:40:00,20:40:00,9598,28,,,,8534.99,
1867070,20:47:00,20:47:00,1493,29,,,,13279.71,
1867070,20:49:00,20:49:00,9479,30,,,,13992.07,
1867070,20:53:00,20:53:00,622,31,,,,16500.03,
1867070,20:57:02,20:57:02,623,32,,,,20184.22,0
1867070,21:01:00,21:01:00,9922,33,,1,,23724.04,
18723090,15:54:00,15:54:00,9482,1,,,1,0,
18723090,15:54:21,15:54:21,241,2,,,,202.13,0
18723090,15:55:13,15:55:13,9480,3,,,,580.34,0
18723090,15:55:41,15:55:41,243,4,,,,902.04,0
18723090,15:56:33,15:56:33,244,5,,,,1481.17,0
18723090,15:56:51,15:56:51,245,6,,,,1658.31,0
18723090,15:57:20,15:57:20,246,7,,,,1952.3,0
18723090,15:57:55,15:57:55,247,8,,,,2212.14,0
18723090,15:58:20,15:58:20,248,9,,,,2433.76,0
18723090,15:59:00,15:59:00,249,10,,,,2812.75,
18723090,15:59:30,15:59:30,251,11,,,,3132.25,0
18723090,15:59:56,15:59:56,252,12,,,,3450.67,0
18723090,16:00:40,16:00:40,253,13,,,,3804.26,0
18723090,16:01:13,16:01:13,255,14,,,,4185.46,0
18723090,16:01:30,16:01:30,256,15,,,,4383.81,0
18723090,16:01:54,16:01:54,257,16,,,,4587.88,0
18723090,16:02:13,16:02:13,258,17,,,,4800.61,0
18723090,16:02:38,16:02:38,259,18,,,,5003.78,0
18723090,16:02:59,16:02:59,8383,19,,,,5284.07,0
18723090,16:03:23,16:03:23,8384,20,,,,5606.33,0
18723090,16:03:36,16:03:36,8385,21,,,,5757.13,0
18723090,16:05:10,16:05:10,6548,22,,,,6346.83,0
18723090,16:06:00,16:06:00,6549,23,,,,6986.31,
18723090,16:06:17,16:06:17,6550,24,,,,7156.84,0
18723090,16:06:49,16:06:49,6551,25,,,,7388.69,0
18723090,16:07:45,16:07:45,8237,26,,,,7745.39,0
18723090,16:08:08,16:08:08,6552,27,,,,7908.55,0
18723090,16:10:00,16:10:00,9598,28,,,,8534.99,
18723090,16:17:00,16:17:00,1493,29,,,,13279.71,
18723090,16:19:00,16:19:00,9479,30,,,,13992.07,
18723090,16:23:00,16:23:00,622,31,,,,16500.03,
18723090,16:27:02,16:27:02,623,32,,,,20184.22,0
18723090,16:31:00,16:31:00,9922,33,,1,,23724.04,
18748020,19:10:00,19:10:00,9598,1,,,1,0,
18748020,19:17:00,19:17:00,1493,2,,,,4744.72,
18748020,19:20:00,19:20:00,9479,3,,,,5457.08,
18748020,19:23:09,19:23:09,622,4,,,,7965.04,0
18748020,19:27:37,19:27:37,623,5,,,,11649.23,0
18748020,19:32:00,19:32:00,9922,6,,1,,15189.05,
18748030,19:10:00,19:10:00,9598,1,,,1,0,
18748030,19:17:00,19:17:00,1493,2,,,,4744.72,
18748030,19:20:00,19:20:00,9479,3,,,,5457.08,
18748030,19:23:09,19:23:09,622,4,,,,7965.04,0
18748030,19:27:37,19:27:37,623,5,,,,11649.23,0
18748030,19:32:00,19:32:00,9922,6,,1,,15189.05,
18748040,19:10:00,19:10:00,9598,1,,,1,0,
18748040,19:17:00,19:17:00,1493,2,,,,4744.72,
18748040,19:20:00,19:20:00,9479,3,,,,5457.08,
18748040,19:23:09,19:23:09,622,4,,,,7965.04,0
18748040,19:27:37,19:27:37,623,5,,,,11649.23,0
18748040,19:32:00,19:32:00,9922,6,,1,,15189.05,
18748050,19:10:00,19:10:00,9598,1,,,1,0,
18748050,19:17:00,19:17:00,1493,2,,,,4744.72,
18748050,19:20:00,19:20:00,9479,3,,,,5457.08,
18748050,19:23:09,19:23:09,622,4,,,,7965.04,0
18748050,19:27:37,19:27:37,623,5,,,,11649.23,0
18748050,19:32:00,19:32:00,9922,6,,1,,15189.05,
18748060,19:10:00,19:10:00,9598,1,,,1,0,
18748060,19:17:00,19:17:00,1493,2,,,,4744.72,
18748060,19:20:00,19:20:00,9479,3,,,,5457.08,
18748060,19:23:09,19:23:09,622,4,,,,7965.04,0
18748060,19:27:37,19:27:37,623,5,,,,11649.23,0
18748060,19:32:00,19:32:00,9922,6,,1,,15189.05,
18748100,19:10:00,19:10:00,9598,1,,,1,0,
18748100,19:17:00,19:17:00,1493,2,,,,4744.72,
18748100,19:20:00,19:20:00,9479,3,,,,5457.08,
18748100,19:23:09,19:23:09,622,4,,,,7965.04,0
18748100,19:27:37,19:27:37,623,5,,,,11649.23,0
18748100,19:32:00,19:32:00,9922,6,,1,,15189.05,
18748110,19:10:00,19:10:00,9598,1,,,1,0,
18748110,19:17:00,19:17:00,1493,2,,,,4744.72,
18748110,19:20:00,19:20:00,9479,3,,,,5457.08,
18748110,19:23:09,19:23:09,622,4,,,,7965.04,0
18748110,19:27:37,19:27:37,623,5,,,,11649.23,0
18748110,19:32:00,19:32:00,9922,6,,1,,15189.05,
18847070,09:32:00,09:32:00,1493,1,,,1,0,
18847070,09:34:00,09:34:00,9479,2,,,,666.46,
18847070,09:38:00,09:38:00,622,3,,,,3174.42,
18847070,09:42:02,09:42:02,623,4,,,,6858.61,0
18847070,09:46:00,09:46:00,9922,5,,1,,10398.43,
18852020,20:10:00,20:10:00,9482,1,,,1,0,
18852020,20:10:25,20:10:25,241,2,,,,202.13,0
18852020,20:11:28,20:11:28,9480,3,,,,580.34,0
18852020,20:12:01,20:12:01,243,4,,,,902.04,0
18852020,20:13:04,20:13:04,244,5,,,,1481.17,0
18852020,20:13:25,20:13:25,245,6,,,,1658.31,0
18852020,20:14:00,20:14:00,246,7,,,,1952.3,0
18852020,20:14:42,20:14:42,247,8,,,,2212.14,0
18852020,20:15:12,20:15:12,248,9,,,,2433.76,0
18852020,20:16:00,20:16:00,249,10,,,,2812.75,
18852020,20:16:30,20:16:30,251,11,,,,3132.25,0
18852020,20:16:56,20:16:56,252,12,,,,3450.67,0
18852020,20:17:40,20:17:40,253,13,,,,3804.26,0
18852020,20:18:13,20:18:13,255,14,,,,4185.46,0
18852020,20:18:30,20:18:30,256,15,,,,4383.81,0
18852020,20:18:54,20:18:54,257,16,,,,4587.88,0
18852020,20:19:13,20:19:13,258,17,,,,4800.61,0
18852020,20:19:38,20:19:38,259,18,,,,5003.78,0
18852020,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852020,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852020,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852020,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852020,20:23:00,20:23:00,6549,23,,,,6986.31,
18852020,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852020,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852020,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852020,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852020,20:26:00,20:26:00,9598,28,,,,8534.99,
18852020,20:33:00,20:33:00,1493,29,,,,13279.71,
18852020,20:35:00,20:35:00,9479,30,,,,13992.07,
18852020,20:36:00,20:36:00,622,31,,,,16500.03,
18852020,20:41:03,20:41:03,623,32,,,,20184.22,0
18852020,20:46:00,20:46:00,9922,33,,1,,23724.04,
18852030,20:10:00,20:10:00,9482,1,,,1,0,
18852030,20:10:25,20:10:25,241,2,,,,202.13,0
18852030,20:11:28,20:11:28,9480,3,,,,580.34,0
18852030,20:12:01,20:12:01,243,4,,,,902.04,0
18852030,20:13:04,20:13:04,244,5,,,,1481.17,0
18852030,20:13:25,20:13:25,245,6,,,,1658.31,0
18852030,20:14:00,20:14:00,246,7,,,,1952.3,0
18852030,20:14:42,20:14:42,247,8,,,,2212.14,0
18852030,20:15:12,20:15:12,248,9,,,,2433.76,0
18852030,20:16:00,20:16:00,249,10,,,,2812.75,
18852030,20:16:30,20:16:30,251,11,,,,3132.25,0
18852030,20:16:56,20:16:56,252,12,,,,3450.67,0
18852030,20:17:40,20:17:40,253,13,,,,3804.26,0
18852030,20:18:13,20:18:13,255,14,,,,4185.46,0
18852030,20:18:30,20:18:30,256,15,,,,4383.81,0
18852030,20:18:54,20:18:54,257,16,,,,4587.88,0
18852030,20:19:13,20:19:13,258,17,,,,4800.61,0
18852030,20:19:38,20:19:38,259,18,,,,5003.78,0
18852030,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852030,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852030,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852030,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852030,20:23:00,20:23:00,6549,23,,,,6986.31,
18852030,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852030,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852030,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852030,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852030,20:26:00,20:26:00,9598,28,,,,8534.99,
18852030,20:33:00,20:33:00,1493,29,,,,13279.71,
18852030,20:35:00,20:35:00,9479,30,,,,13992.07,
18852030,20:36:00,20:36:00,622,31,,,,16500.03,
18852030,20:41:03,20:41:03,623,32,,,,20184.22,0
18852030,20:46:00,20:46:00,9922,33,,1,,23724.04,
18852040,20:10:00,20:10:00,9482,1,,,1,0,
18852040,20:10:25,20:10:25,241,2,,,,202.13,0
18852040,20:11:28,20:11:28,9480,3,,,,580.34,0
18852040,20:12:01,20:12:01,243,4,,,,902.04,0
18852040,20:13:04,20:13:04,244,5,,,,1481.17,0
18852040,20:13:25,20:13:25,245,6,,,,1658.31,0
18852040,20:14:00,20:14:00,246,7,,,,1952.3,0
18852040,20:14:42,20:14:42,247,8,,,,2212.14,0
18852040,20:15:12,20:15:12,248,9,,,,2433.76,0
18852040,20:16:00,20:16:00,249,10,,,,2812.75,
18852040,20:16:30,20:16:30,251,11,,,,3132.25,0
18852040,20:16:56,20:16:56,252,12,,,,3450.67,0
18852040,20:17:40,20:17:40,253,13,,,,3804.26,0
18852040,20:18:13,20:18:13,255,14,,,,4185.46,0
18852040,20:18:30,20:18:30,256,15,,,,4383.81,0
18852040,20:18:54,20:18:54,257,16,,,,4587.88,0
18852040,20:19:13,20:19:13,258,17,,,,4800.61,0
18852040,20:19:38,20:19:38,259,18,,,,5003.78,0
18852040,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852040,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852040,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852040,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852040,20:23:00,20:23:00,6549,23,,,,6986.31,
18852040,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852040,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852040,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852040,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852040,20:26:00,20:26:00,9598,28,,,,8534.99,
18852040,20:33:00,20:33:00,1493,29,,,,13279.71,
18852040,20:35:00,20:35:00,9479,30,,,,13992.07,
18852040,20:36:00,20:36:00,622,31,,,,16500.03,
18852040,20:41:03,20:41:03,623,32,,,,20184.22,0
18852040,20:46:00,20:46:00,9922,33,,1,,23724.04,
18852050,20:10:00,20:10:00,9482,1,,,1,0,
18852050,20:10:25,20:10:25,241,2,,,,202.13,0
18852050,20:11:28,20:11:28,9480,3,,,,580.34,0
18852050,20:12:01,20:12:01,243,4,,,,902.04,0
18852050,20:13:04,20:13:04,244,5,,,,1481.17,0
18852050,20:13:25,20:13:25,245,6,,,,1658.31,0
18852050,20:14:00,20:14:00,246,7,,,,1952.3,0
18852050,20:14:42,20:14:42,247,8,,,,2212.14,0
18852050,20:15:12,20:15:12,248,9,,,,2433.76,0
18852050,20:16:00,20:16:00,249,10,,,,2812.75,
18852050,20:16:30,20:16:30,251,11,,,,3132.25,0
18852050,20:16:56,20:16:56,252,12,,,,3450.67,0
18852050,20:17:40,20:17:40,253,13,,,,3804.26,0
18852050,20:18:13,20:18:13,255,14,,,,4185.46,0
18852050,20:18:30,20:18:30,256,15,,,,4383.81,0
18852050,20:18:54,20:18:54,257,16,,,,4587.88,0
18852050,20:19:13,20:19:13,258,17,,,,4800.61,0
18852050,20:19:38,20:19:38,259,18,,,,5003.78,0
18852050,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852050,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852050,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852050,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852050,20:23:00,20:23:00,6549,23,,,,6986.31,
18852050,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852050,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852050,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852050,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852050,20:26:00,20:26:00,9598,28,,,,8534.99,
18852050,20:33:00,20:33:00,1493,29,,,,13279.71,
18852050,20:35:00,20:35:00,9479,30,,,,13992.07,
18852050,20:36:00,20:36:00,622,31,,,,16500.03,
18852050,20:41:03,20:41:03,623,32,,,,20184.22,0
18852050,20:46:00,20:46:00,9922,33,,1,,23724.04,
18852060,20:10:00,20:10:00,9482,1,,,1,0,
18852060,20:10:25,20:10:25,241,2,,,,202.13,0
18852060,20:11:28,20:11:28,9480,3,,,,580.34,0
18852060,20:12:01,20:12:01,243,4,,,,902.04,0
18852060,20:13:04,20:13:04,244,5,,,,1481.17,0
18852060,20:13:25,20:13:25,245,6,,,,1658.31,0
18852060,20:14:00,20:14:00,246,7,,,,1952.3,0
18852060,20:14:42,20:14:42,247,8,,,,2212.14,0
18852060,20:15:12,20:15:12,248,9,,,,2433.76,0
18852060,20:16:00,20:16:00,249,10,,,,2812.75,
18852060,20:16:30,20:16:30,251,11,,,,3132.25,0
18852060,20:16:56,20:16:56,252,12,,,,3450.67,0
18852060,20:17:40,20:17:40,253,13,,,,3804.26,0
18852060,20:18:13,20:18:13,255,14,,,,4185.46,0
18852060,20:18:30,20:18:30,256,15,,,,4383.81,0
18852060,20:18:54,20:18:54,257,16,,,,4587.88,0
18852060,20:19:13,20:19:13,258,17,,,,4800.61,0
18852060,20:19:38,20:19:38,259,18,,,,5003.78,0
18852060,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852060,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852060,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852060,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852060,20:23:00,20:23:00,6549,23,,,,6986.31,
18852060,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852060,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852060,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852060,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852060,20:26:00,20:26:00,9598,28,,,,8534.99,
18852060,20:33:00,20:33:00,1493,29,,,,13279.71,
18852060,20:35:00,20:35:00,9479,30,,,,13992.07,
18852060,20:36:00,20:36:00,622,31,,,,16500.03,
18852060,20:41:03,20:41:03,623,32,,,,20184.22,0
18852060,20:46:00,20:46:00,9922,33,,1,,23724.04,
18852100,20:10:00,20:10:00,9482,1,,,1,0,
18852100,20:10:25,20:10:25,241,2,,,,202.13,0
18852100,20:11:28,20:11:28,9480,3,,,,580.34,0
18852100,20:12:01,20:12:01,243,4,,,,902.04,0
18852100,20:13:04,20:13:04,244,5,,,,1481.17,0
18852100,20:13:25,20:13:25,245,6,,,,1658.31,0
18852100,20:14:00,20:14:00,246,7,,,,1952.3,0
18852100,20:14:42,20:14:42,247,8,,,,2212.14,0
18852100,20:15:12,20:15:12,248,9,,,,2433.76,0
18852100,20:16:00,20:16:00,249,10,,,,2812.75,
18852100,20:16:30,20:16:30,251,11,,,,3132.25,0
18852100,20:16:56,20:16:56,252,12,,,,3450.67,0
18852100,20:17:40,20:17:40,253,13,,,,3804.26,0
18852100,20:18:13,20:18:13,255,14,,,,4185.46,0
18852100,20:18:30,20:18:30,256,15,,,,4383.81,0
18852100,20:18:54,20:18:54,257,16,,,,4587.88,0
18852100,20:19:13,20:19:13,258,17,,,,4800.61,0
18852100,20:19:38,20:19:38,259,18,,,,5003.78,0
18852100,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852100,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852100,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852100,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852100,20:23:00,20:23:00,6549,23,,,,6986.31,
18852100,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852100,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852100,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852100,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852100,20:26:00,20:26:00,9598,28,,,,8534.99,
18852100,20:33:00,20:33:00,1493,29,,,,13279.71,
18852100,20:35:00,20:35:00,9479,30,,,,13992.07,
18852100,20:36:00,20:36:00,622,31,,,,16500.03,
18852100,20:41:03,20:41:03,623,32,,,,20184.22,0
18852100,20:46:00,20:46:00,9922,33,,1,,23724.04,
18852110,20:10:00,20:10:00,9482,1,,,1,0,
18852110,20:10:25,20:10:25,241,2,,,,202.13,0
18852110,20:11:28,20:11:28,9480,3,,,,580.34,0
18852110,20:12:01,20:12:01,243,4,,,,902.04,0
18852110,20:13:04,20:13:04,244,5,,,,1481.17,0
18852110,20:13:25,20:13:25,245,6,,,,1658.31,0
18852110,20:14:00,20:14:00,246,7,,,,1952.3,0
18852110,20:14:42,20:14:42,247,8,,,,2212.14,0
18852110,20:15:12,20:15:12,248,9,,,,2433.76,0
18852110,20:16:00,20:16:00,249,10,,,,2812.75,
18852110,20:16:30,20:16:30,251,11,,,,3132.25,0
18852110,20:16:56,20:16:56,252,12,,,,3450.67,0
18852110,20:17:40,20:17:40,253,13,,,,3804.26,0
18852110,20:18:13,20:18:13,255,14,,,,4185.46,0
18852110,20:18:30,20:18:30,256,15,,,,4383.81,0
18852110,20:18:54,20:18:54,257,16,,,,4587.88,0
18852110,20:19:13,20:19:13,258,17,,,,4800.61,0
18852110,20:19:38,20:19:38,259,18,,,,5003.78,0
18852110,20:19:59,20:19:59,8383,19,,,,5284.07,0
18852110,20:20:23,20:20:23,8384,20,,,,5606.33,0
18852110,20:20:36,20:20:36,8385,21,,,,5757.13,0
18852110,20:22:10,20:22:10,6548,22,,,,6346.83,0
18852110,20:23:00,20:23:00,6549,23,,,,6986.31,
18852110,20:23:13,20:23:13,6550,24,,,,7156.84,0
18852110,20:23:36,20:23:36,6551,25,,,,7388.69,0
18852110,20:24:19,20:24:19,8237,26,,,,7745.39,0
18852110,20:24:36,20:24:36,6552,27,,,,7908.55,0
18852110,20:26:00,20:26:00,9598,28,,,,8534.99,
18852110,20:33:00,20:33:00,1493,29,,,,13279.71,
18852110,20:35:00,20:35:00,9479,30,,,,13992.07,
18852110,20:36:00,20:36:00,622,31,,,,16500.03,
18852110,20:41:03,20:41:03,623,32,,,,20184.22,0
18852110,20:46:00,20:46:00,9922,33,,1,,23724.04,
18960090,13:32:00,13:32:00,1493,1,,,1,0,
18960090,13:34:00,13:34:00,9479,2,,,,666.46,
18960090,13:38:00,13:38:00,622,3,,,,3174.42,
18960090,13:42:02,13:42:02,623,4,,,,6858.61,0
18960090,13:46:00,13:46:00,9922,5,,1,,10398.43,
19020020,10:04:00,10:04:00,9598,1,,,1,0,
19020020,10:11:00,10:11:00,1493,2,,,,4744.72,
19020020,10:14:00,10:14:00,9479,3,,,,5457.08,
19020020,10:17:09,10:17:09,622,4,,,,7965.04,0
19020020,10:21:37,10:21:37,623,5,,,,11649.23,0
19020020,10:26:00,10:26:00,9922,6,,1,,15189.05,
19020030,10:04:00,10:04:00,9598,1,,,1,0,
19020030,10:11:00,10:11:00,1493,2,,,,4744.72,
19020030,10:14:00,10:14:00,9479,3,,,,5457.08,
19020030,10:17:09,10:17:09,622,4,,,,7965.04,0
19020030,10:21:37,10:21:37,623,5,,,,11649.23,0
19020030,10:26:00,10:26:00,9922,6,,1,,15189.05,
19020040,10:04:00,10:04:00,9598,1,,,1,0,
19020040,10:11:00,10:11:00,1493,2,,,,4744.72,
19020040,10:14:00,10:14:00,9479,3,,,,5457.08,
19020040,10:17:09,10:17:09,622,4,,,,7965.04,0
19020040,10:21:37,10:21:37,623,5,,,,11649.23,0
19020040,10:26:00,10:26:00,9922,6,,1,,15189.05,
19020050,10:04:00,10:04:00,9598,1,,,1,0,
19020050,10:11:00,10:11:00,1493,2,,,,4744.72,
19020050,10:14:00,10:14:00,9479,3,,,,5457.08,
19020050,10:17:09,10:17:09,622,4,,,,7965.04,0
19020050,10:21:37,10:21:37,623,5,,,,11649.23,0
19020050,10:26:00,10:26:00,9922,6,,1,,15189.05,
19020060,10:04:00,10:04:00,9598,1,,,1,0,
19020060,10:11:00,10:11:00,1493,2,,,,4744.72,
19020060,10:14:00,10:14:00,9479,3,,,,5457.08,
19020060,10:17:09,10:17:09,622,4,,,,7965.04,0
19020060,10:21:37,10:21:37,623,5,,,,11649.23,0
19020060,10:26:00,10:26:00,9922,6,,1,,15189.05,
19020100,10:04:00,10:04:00,9598,1,,,1,0,
19020100,10:11:00,10:11:00,1493,2,,,,4744.72,
19020100,10:14:00,10:14:00,9479,3,,,,5457.08,
19020100,10:17:09,10:17:09,622,4,,,,7965.04,0
19020100,10:21:37,10:21:37,623,5,,,,11649.23,0
19020100,10:26:00,10:26:00,9922,6,,1,,15189.05,
19020110,10:04:00,10:04:00,9598,1,,,1,0,
19020110,10:11:00,10:11:00,1493,2,,,,4744.72,
19020110,10:14:00,10:14:00,9479,3,,,,5457.08,
19020110,10:17:09,10:17:09,622,4,,,,7965.04,0
19020110,10:21:37,10:21:37,623,5,,,,11649.23,0
19020110,10:26:00,10:26:00,9922,6,,1,,15189.05,
19053020,16:39:00,16:39:00,9482,1,,,1,0,
19053020,16:39:25,16:39:25,241,2,,,,202.13,0
19053020,16:40:28,16:40:28,9480,3,,,,580.34,0
19053020,16:41:01,16:41:01,243,4,,,,902.04,0
19053020,16:42:04,16:42:04,244,5,,,,1481.17,0
19053020,16:42:25,16:42:25,245,6,,,,1658.31,0
19053020,16:43:00,16:43:00,246,7,,,,1952.3,0
19053020,16:43:42,16:43:42,247,8,,,,2212.14,0
19053020,16:44:12,16:44:12,248,9,,,,2433.76,0
19053020,16:45:00,16:45:00,249,10,,,,2812.75,
19053020,16:45:39,16:45:39,251,11,,,,3132.25,0
19053020,16:46:12,16:46:12,252,12,,,,3450.67,0
19053020,16:47:09,16:47:09,253,13,,,,3804.26,0
19053020,16:47:51,16:47:51,255,14,,,,4185.46,0
19053020,16:48:13,16:48:13,256,15,,,,4383.81,0
19053020,16:48:43,16:48:43,257,16,,,,4587.88,0
19053020,16:49:08,16:49:08,258,17,,,,4800.61,0
19053020,16:49:40,16:49:40,259,18,,,,5003.78,0
19053020,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053020,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053020,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053020,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053020,16:54:00,16:54:00,6549,23,,,,6986.31,
19053020,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053020,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053020,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053020,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053020,16:57:00,16:57:00,9598,28,,,,8534.99,
19053020,17:04:00,17:04:00,1493,29,,,,13279.71,
19053020,17:06:00,17:06:00,9479,30,,,,13992.07,
19053020,17:09:00,17:09:00,622,31,,,,16500.03,
19053020,17:14:03,17:14:03,623,32,,,,20184.22,0
19053020,17:19:00,17:19:00,9922,33,,1,,23724.04,
19053030,16:39:00,16:39:00,9482,1,,,1,0,
19053030,16:39:25,16:39:25,241,2,,,,202.13,0
19053030,16:40:28,16:40:28,9480,3,,,,580.34,0
19053030,16:41:01,16:41:01,243,4,,,,902.04,0
19053030,16:42:04,16:42:04,244,5,,,,1481.17,0
19053030,16:42:25,16:42:25,245,6,,,,1658.31,0
19053030,16:43:00,16:43:00,246,7,,,,1952.3,0
19053030,16:43:42,16:43:42,247,8,,,,2212.14,0
19053030,16:44:12,16:44:12,248,9,,,,2433.76,0
19053030,16:45:00,16:45:00,249,10,,,,2812.75,
19053030,16:45:39,16:45:39,251,11,,,,3132.25,0
19053030,16:46:12,16:46:12,252,12,,,,3450.67,0
19053030,16:47:09,16:47:09,253,13,,,,3804.26,0
19053030,16:47:51,16:47:51,255,14,,,,4185.46,0
19053030,16:48:13,16:48:13,256,15,,,,4383.81,0
19053030,16:48:43,16:48:43,257,16,,,,4587.88,0
19053030,16:49:08,16:49:08,258,17,,,,4800.61,0
19053030,16:49:40,16:49:40,259,18,,,,5003.78,0
19053030,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053030,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053030,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053030,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053030,16:54:00,16:54:00,6549,23,,,,6986.31,
19053030,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053030,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053030,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053030,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053030,16:57:00,16:57:00,9598,28,,,,8534.99,
19053030,17:04:00,17:04:00,1493,29,,,,13279.71,
19053030,17:06:00,17:06:00,9479,30,,,,13992.07,
19053030,17:09:00,17:09:00,622,31,,,,16500.03,
19053030,17:14:03,17:14:03,623,32,,,,20184.22,0
19053030,17:19:00,17:19:00,9922,33,,1,,23724.04,
19053040,16:39:00,16:39:00,9482,1,,,1,0,
19053040,16:39:25,16:39:25,241,2,,,,202.13,0
19053040,16:40:28,16:40:28,9480,3,,,,580.34,0
19053040,16:41:01,16:41:01,243,4,,,,902.04,0
19053040,16:42:04,16:42:04,244,5,,,,1481.17,0
19053040,16:42:25,16:42:25,245,6,,,,1658.31,0
19053040,16:43:00,16:43:00,246,7,,,,1952.3,0
19053040,16:43:42,16:43:42,247,8,,,,2212.14,0
19053040,16:44:12,16:44:12,248,9,,,,2433.76,0
19053040,16:45:00,16:45:00,249,10,,,,2812.75,
19053040,16:45:39,16:45:39,251,11,,,,3132.25,0
19053040,16:46:12,16:46:12,252,12,,,,3450.67,0
19053040,16:47:09,16:47:09,253,13,,,,3804.26,0
19053040,16:47:51,16:47:51,255,14,,,,4185.46,0
19053040,16:48:13,16:48:13,256,15,,,,4383.81,0
19053040,16:48:43,16:48:43,257,16,,,,4587.88,0
19053040,16:49:08,16:49:08,258,17,,,,4800.61,0
19053040,16:49:40,16:49:40,259,18,,,,5003.78,0
19053040,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053040,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053040,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053040,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053040,16:54:00,16:54:00,6549,23,,,,6986.31,
19053040,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053040,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053040,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053040,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053040,16:57:00,16:57:00,9598,28,,,,8534.99,
19053040,17:04:00,17:04:00,1493,29,,,,13279.71,
19053040,17:06:00,17:06:00,9479,30,,,,13992.07,
19053040,17:09:00,17:09:00,622,31,,,,16500.03,
19053040,17:14:03,17:14:03,623,32,,,,20184.22,0
19053040,17:19:00,17:19:00,9922,33,,1,,23724.04,
19053050,16:39:00,16:39:00,9482,1,,,1,0,
19053050,16:39:25,16:39:25,241,2,,,,202.13,0
19053050,16:40:28,16:40:28,9480,3,,,,580.34,0
19053050,16:41:01,16:41:01,243,4,,,,902.04,0
19053050,16:42:04,16:42:04,244,5,,,,1481.17,0
19053050,16:42:25,16:42:25,245,6,,,,1658.31,0
19053050,16:43:00,16:43:00,246,7,,,,1952.3,0
19053050,16:43:42,16:43:42,247,8,,,,2212.14,0
19053050,16:44:12,16:44:12,248,9,,,,2433.76,0
19053050,16:45:00,16:45:00,249,10,,,,2812.75,
19053050,16:45:39,16:45:39,251,11,,,,3132.25,0
19053050,16:46:12,16:46:12,252,12,,,,3450.67,0
19053050,16:47:09,16:47:09,253,13,,,,3804.26,0
19053050,16:47:51,16:47:51,255,14,,,,4185.46,0
19053050,16:48:13,16:48:13,256,15,,,,4383.81,0
19053050,16:48:43,16:48:43,257,16,,,,4587.88,0
19053050,16:49:08,16:49:08,258,17,,,,4800.61,0
19053050,16:49:40,16:49:40,259,18,,,,5003.78,0
19053050,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053050,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053050,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053050,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053050,16:54:00,16:54:00,6549,23,,,,6986.31,
19053050,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053050,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053050,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053050,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053050,16:57:00,16:57:00,9598,28,,,,8534.99,
19053050,17:04:00,17:04:00,1493,29,,,,13279.71,
19053050,17:06:00,17:06:00,9479,30,,,,13992.07,
19053050,17:09:00,17:09:00,622,31,,,,16500.03,
19053050,17:14:03,17:14:03,623,32,,,,20184.22,0
19053050,17:19:00,17:19:00,9922,33,,1,,23724.04,
19053060,16:39:00,16:39:00,9482,1,,,1,0,
19053060,16:39:25,16:39:25,241,2,,,,202.13,0
19053060,16:40:28,16:40:28,9480,3,,,,580.34,0
19053060,16:41:01,16:41:01,243,4,,,,902.04,0
19053060,16:42:04,16:42:04,244,5,,,,1481.17,0
19053060,16:42:25,16:42:25,245,6,,,,1658.31,0
19053060,16:43:00,16:43:00,246,7,,,,1952.3,0
19053060,16:43:42,16:43:42,247,8,,,,2212.14,0
19053060,16:44:12,16:44:12,248,9,,,,2433.76,0
19053060,16:45:00,16:45:00,249,10,,,,2812.75,
19053060,16:45:39,16:45:39,251,11,,,,3132.25,0
19053060,16:46:12,16:46:12,252,12,,,,3450.67,0
19053060,16:47:09,16:47:09,253,13,,,,3804.26,0
19053060,16:47:51,16:47:51,255,14,,,,4185.46,0
19053060,16:48:13,16:48:13,256,15,,,,4383.81,0
19053060,16:48:43,16:48:43,257,16,,,,4587.88,0
19053060,16:49:08,16:49:08,258,17,,,,4800.61,0
19053060,16:49:40,16:49:40,259,18,,,,5003.78,0
19053060,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053060,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053060,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053060,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053060,16:54:00,16:54:00,6549,23,,,,6986.31,
19053060,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053060,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053060,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053060,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053060,16:57:00,16:57:00,9598,28,,,,8534.99,
19053060,17:04:00,17:04:00,1493,29,,,,13279.71,
19053060,17:06:00,17:06:00,9479,30,,,,13992.07,
19053060,17:09:00,17:09:00,622,31,,,,16500.03,
19053060,17:14:03,17:14:03,623,32,,,,20184.22,0
19053060,17:19:00,17:19:00,9922,33,,1,,23724.04,
19053100,16:39:00,16:39:00,9482,1,,,1,0,
19053100,16:39:25,16:39:25,241,2,,,,202.13,0
19053100,16:40:28,16:40:28,9480,3,,,,580.34,0
19053100,16:41:01,16:41:01,243,4,,,,902.04,0
19053100,16:42:04,16:42:04,244,5,,,,1481.17,0
19053100,16:42:25,16:42:25,245,6,,,,1658.31,0
19053100,16:43:00,16:43:00,246,7,,,,1952.3,0
19053100,16:43:42,16:43:42,247,8,,,,2212.14,0
19053100,16:44:12,16:44:12,248,9,,,,2433.76,0
19053100,16:45:00,16:45:00,249,10,,,,2812.75,
19053100,16:45:39,16:45:39,251,11,,,,3132.25,0
19053100,16:46:12,16:46:12,252,12,,,,3450.67,0
19053100,16:47:09,16:47:09,253,13,,,,3804.26,0
19053100,16:47:51,16:47:51,255,14,,,,4185.46,0
19053100,16:48:13,16:48:13,256,15,,,,4383.81,0
19053100,16:48:43,16:48:43,257,16,,,,4587.88,0
19053100,16:49:08,16:49:08,258,17,,,,4800.61,0
19053100,16:49:40,16:49:40,259,18,,,,5003.78,0
19053100,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053100,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053100,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053100,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053100,16:54:00,16:54:00,6549,23,,,,6986.31,
19053100,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053100,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053100,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053100,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053100,16:57:00,16:57:00,9598,28,,,,8534.99,
19053100,17:04:00,17:04:00,1493,29,,,,13279.71,
19053100,17:06:00,17:06:00,9479,30,,,,13992.07,
19053100,17:09:00,17:09:00,622,31,,,,16500.03,
19053100,17:14:03,17:14:03,623,32,,,,20184.22,0
19053100,17:19:00,17:19:00,9922,33,,1,,23724.04,
19053110,16:39:00,16:39:00,9482,1,,,1,0,
19053110,16:39:25,16:39:25,241,2,,,,202.13,0
19053110,16:40:28,16:40:28,9480,3,,,,580.34,0
19053110,16:41:01,16:41:01,243,4,,,,902.04,0
19053110,16:42:04,16:42:04,244,5,,,,1481.17,0
19053110,16:42:25,16:42:25,245,6,,,,1658.31,0
19053110,16:43:00,16:43:00,246,7,,,,1952.3,0
19053110,16:43:42,16:43:42,247,8,,,,2212.14,0
19053110,16:44:12,16:44:12,248,9,,,,2433.76,0
19053110,16:45:00,16:45:00,249,10,,,,2812.75,
19053110,16:45:39,16:45:39,251,11,,,,3132.25,0
19053110,16:46:12,16:46:12,252,12,,,,3450.67,0
19053110,16:47:09,16:47:09,253,13,,,,3804.26,0
19053110,16:47:51,16:47:51,255,14,,,,4185.46,0
19053110,16:48:13,16:48:13,256,15,,,,4383.81,0
19053110,16:48:43,16:48:43,257,16,,,,4587.88,0
19053110,16:49:08,16:49:08,258,17,,,,4800.61,0
19053110,16:49:40,16:49:40,259,18,,,,5003.78,0
19053110,16:50:08,16:50:08,8383,19,,,,5284.07,0
19053110,16:50:38,16:50:38,8384,20,,,,5606.33,0
19053110,16:50:55,16:50:55,8385,21,,,,5757.13,0
19053110,16:52:56,16:52:56,6548,22,,,,6346.83,0
19053110,16:54:00,16:54:00,6549,23,,,,6986.31,
19053110,16:54:13,16:54:13,6550,24,,,,7156.84,0
19053110,16:54:36,16:54:36,6551,25,,,,7388.69,0
19053110,16:55:19,16:55:19,8237,26,,,,7745.39,0
19053110,16:55:36,16:55:36,6552,27,,,,7908.55,0
19053110,16:57:00,16:57:00,9598,28,,,,8534.99,
19053110,17:04:00,17:04:00,1493,29,,,,13279.71,
19053110,17:06:00,17:06:00,9479,30,,,,13992.07,
19053110,17:09:00,17:09:00,622,31,,,,16500.03,
19053110,17:14:03,17:14:03,623,32,,,,20184.22,0
19053110,17:19:00,17:19:00,9922,33,,1,,23724.04,
19098010,21:00:00,21:00:00,1493,1,,,1,0,
19098010,21:02:00,21:02:00,9479,2,,,,666.46,
19098010,21:06:00,21:06:00,622,3,,,,3174.42,
19098010,21:10:02,21:10:02,623,4,,,,6858.61,0
19098010,21:14:00,21:14:00,9922,5,,1,,10398.43,
19098080,21:00:00,21:00:00,1493,1,,,1,0,
19098080,21:02:00,21:02:00,9479,2,,,,666.46,
19098080,21:06:00,21:06:00,622,3,,,,3174.42,
19098080,21:10:02,21:10:02,623,4,,,,6858.61,0
19098080,21:14:00,21:14:00,9922,5,,1,,10398.43,
19167090,10:24:00,10:24:00,9482,1,,,1,0,
19167090,10:24:21,10:24:21,241,2,,,,202.13,0
19167090,10:25:13,10:25:13,9480,3,,,,580.34,0
19167090,10:25:41,10:25:41,243,4,,,,902.04,0
19167090,10:26:33,10:26:33,244,5,,,,1481.17,0
19167090,10:26:51,10:26:51,245,6,,,,1658.31,0
19167090,10:27:20,10:27:20,246,7,,,,1952.3,0
19167090,10:27:55,10:27:55,247,8,,,,2212.14,0
19167090,10:28:20,10:28:20,248,9,,,,2433.76,0
19167090,10:29:00,10:29:00,249,10,,,,2812.75,
19167090,10:29:30,10:29:30,251,11,,,,3132.25,0
19167090,10:29:56,10:29:56,252,12,,,,3450.67,0
19167090,10:30:40,10:30:40,253,13,,,,3804.26,0
19167090,10:31:13,10:31:13,255,14,,,,4185.46,0
19167090,10:31:30,10:31:30,256,15,,,,4383.81,0
19167090,10:31:54,10:31:54,257,16,,,,4587.88,0
19167090,10:32:13,10:32:13,258,17,,,,4800.61,0
19167090,10:32:38,10:32:38,259,18,,,,5003.78,0
19167090,10:32:59,10:32:59,8383,19,,,,5284.07,0
19167090,10:33:23,10:33:23,8384,20,,,,5606.33,0
19167090,10:33:36,10:33:36,8385,21,,,,5757.13,0
19167090,10:35:10,10:35:10,6548,22,,,,6346.83,0
19167090,10:36:00,10:36:00,6549,23,,,,6986.31,
19167090,10:36:17,10:36:17,6550,24,,,,7156.84,0
19167090,10:36:49,10:36:49,6551,25,,,,7388.69,0
19167090,10:37:45,10:37:45,8237,26,,,,7745.39,0
19167090,10:38:08,10:38:08,6552,27,,,,7908.55,0
19167090,10:40:00,10:40:00,9598,28,,,,8534.99,
19167090,10:47:00,10:47:00,1493,29,,,,13279.71,
19167090,10:49:00,10:49:00,9479,30,,,,13992.07,
19167090,10:53:00,10:53:00,622,31,,,,16500.03,
19167090,10:57:02,10:57:02,623,32,,,,20184.22,0
19167090,11:01:00,11:01:00,9922,33,,1,,23724.04,
19277020,05:50:00,05:50:00,9482,1,,,1,0,
19277020,05:50:25,05:50:25,241,2,,,,202.13,0
19277020,05:51:28,05:51:28,9480,3,,,,580.34,0
19277020,05:52:01,05:52:01,243,4,,,,902.04,0
19277020,05:53:04,05:53:04,244,5,,,,1481.17,0
19277020,05:53:25,05:53:25,245,6,,,,1658.31,0
19277020,05:54:00,05:54:00,246,7,,,,1952.3,0
19277020,05:54:42,05:54:42,247,8,,,,2212.14,0
19277020,05:55:12,05:55:12,248,9,,,,2433.76,0
19277020,05:56:00,05:56:00,249,10,,,,2812.75,
19277020,05:56:40,05:56:40,251,11,,,,3132.25,0
19277020,05:57:15,05:57:15,252,12,,,,3450.67,0
19277020,05:58:13,05:58:13,253,13,,,,3804.26,0
19277020,05:58:57,05:58:57,255,14,,,,4185.46,0
19277020,05:59:20,05:59:20,256,15,,,,4383.81,0
19277020,05:59:51,05:59:51,257,16,,,,4587.88,0
19277020,06:00:17,06:00:17,258,17,,,,4800.61,0
19277020,06:00:50,06:00:50,259,18,,,,5003.78,0
19277020,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277020,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277020,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277020,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277020,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277020,06:05:00,06:05:00,9598,24,,,,7120.17,
19277020,06:11:00,06:11:00,1493,25,,,,11864.89,
19277020,06:13:00,06:13:00,9479,26,,,,12577.25,
19277020,06:16:09,06:16:09,622,27,,,,15085.21,0
19277020,06:20:37,06:20:37,623,28,,,,18769.4,0
19277020,06:25:00,06:25:00,9922,29,,1,,22309.22,
19277030,05:50:00,05:50:00,9482,1,,,1,0,
19277030,05:50:25,05:50:25,241,2,,,,202.13,0
19277030,05:51:28,05:51:28,9480,3,,,,580.34,0
19277030,05:52:01,05:52:01,243,4,,,,902.04,0
19277030,05:53:04,05:53:04,244,5,,,,1481.17,0
19277030,05:53:25,05:53:25,245,6,,,,1658.31,0
19277030,05:54:00,05:54:00,246,7,,,,1952.3,0
19277030,05:54:42,05:54:42,247,8,,,,2212.14,0
19277030,05:55:12,05:55:12,248,9,,,,2433.76,0
19277030,05:56:00,05:56:00,249,10,,,,2812.75,
19277030,05:56:40,05:56:40,251,11,,,,3132.25,0
19277030,05:57:15,05:57:15,252,12,,,,3450.67,0
19277030,05:58:13,05:58:13,253,13,,,,3804.26,0
19277030,05:58:57,05:58:57,255,14,,,,4185.46,0
19277030,05:59:20,05:59:20,256,15,,,,4383.81,0
19277030,05:59:51,05:59:51,257,16,,,,4587.88,0
19277030,06:00:17,06:00:17,258,17,,,,4800.61,0
19277030,06:00:50,06:00:50,259,18,,,,5003.78,0
19277030,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277030,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277030,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277030,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277030,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277030,06:05:00,06:05:00,9598,24,,,,7120.17,
19277030,06:11:00,06:11:00,1493,25,,,,11864.89,
19277030,06:13:00,06:13:00,9479,26,,,,12577.25,
19277030,06:16:09,06:16:09,622,27,,,,15085.21,0
19277030,06:20:37,06:20:37,623,28,,,,18769.4,0
19277030,06:25:00,06:25:00,9922,29,,1,,22309.22,
19277040,05:50:00,05:50:00,9482,1,,,1,0,
19277040,05:50:25,05:50:25,241,2,,,,202.13,0
19277040,05:51:28,05:51:28,9480,3,,,,580.34,0
19277040,05:52:01,05:52:01,243,4,,,,902.04,0
19277040,05:53:04,05:53:04,244,5,,,,1481.17,0
19277040,05:53:25,05:53:25,245,6,,,,1658.31,0
19277040,05:54:00,05:54:00,246,7,,,,1952.3,0
19277040,05:54:42,05:54:42,247,8,,,,2212.14,0
19277040,05:55:12,05:55:12,248,9,,,,2433.76,0
19277040,05:56:00,05:56:00,249,10,,,,2812.75,
19277040,05:56:40,05:56:40,251,11,,,,3132.25,0
19277040,05:57:15,05:57:15,252,12,,,,3450.67,0
19277040,05:58:13,05:58:13,253,13,,,,3804.26,0
19277040,05:58:57,05:58:57,255,14,,,,4185.46,0
19277040,05:59:20,05:59:20,256,15,,,,4383.81,0
19277040,05:59:51,05:59:51,257,16,,,,4587.88,0
19277040,06:00:17,06:00:17,258,17,,,,4800.61,0
19277040,06:00:50,06:00:50,259,18,,,,5003.78,0
19277040,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277040,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277040,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277040,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277040,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277040,06:05:00,06:05:00,9598,24,,,,7120.17,
19277040,06:11:00,06:11:00,1493,25,,,,11864.89,
19277040,06:13:00,06:13:00,9479,26,,,,12577.25,
19277040,06:16:09,06:16:09,622,27,,,,15085.21,0
19277040,06:20:37,06:20:37,623,28,,,,18769.4,0
19277040,06:25:00,06:25:00,9922,29,,1,,22309.22,
19277050,05:50:00,05:50:00,9482,1,,,1,0,
19277050,05:50:25,05:50:25,241,2,,,,202.13,0
19277050,05:51:28,05:51:28,9480,3,,,,580.34,0
19277050,05:52:01,05:52:01,243,4,,,,902.04,0
19277050,05:53:04,05:53:04,244,5,,,,1481.17,0
19277050,05:53:25,05:53:25,245,6,,,,1658.31,0
19277050,05:54:00,05:54:00,246,7,,,,1952.3,0
19277050,05:54:42,05:54:42,247,8,,,,2212.14,0
19277050,05:55:12,05:55:12,248,9,,,,2433.76,0
19277050,05:56:00,05:56:00,249,10,,,,2812.75,
19277050,05:56:40,05:56:40,251,11,,,,3132.25,0
19277050,05:57:15,05:57:15,252,12,,,,3450.67,0
19277050,05:58:13,05:58:13,253,13,,,,3804.26,0
19277050,05:58:57,05:58:57,255,14,,,,4185.46,0
19277050,05:59:20,05:59:20,256,15,,,,4383.81,0
19277050,05:59:51,05:59:51,257,16,,,,4587.88,0
19277050,06:00:17,06:00:17,258,17,,,,4800.61,0
19277050,06:00:50,06:00:50,259,18,,,,5003.78,0
19277050,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277050,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277050,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277050,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277050,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277050,06:05:00,06:05:00,9598,24,,,,7120.17,
19277050,06:11:00,06:11:00,1493,25,,,,11864.89,
19277050,06:13:00,06:13:00,9479,26,,,,12577.25,
19277050,06:16:09,06:16:09,622,27,,,,15085.21,0
19277050,06:20:37,06:20:37,623,28,,,,18769.4,0
19277050,06:25:00,06:25:00,9922,29,,1,,22309.22,
19277060,05:50:00,05:50:00,9482,1,,,1,0,
19277060,05:50:25,05:50:25,241,2,,,,202.13,0
19277060,05:51:28,05:51:28,9480,3,,,,580.34,0
19277060,05:52:01,05:52:01,243,4,,,,902.04,0
19277060,05:53:04,05:53:04,244,5,,,,1481.17,0
19277060,05:53:25,05:53:25,245,6,,,,1658.31,0
19277060,05:54:00,05:54:00,246,7,,,,1952.3,0
19277060,05:54:42,05:54:42,247,8,,,,2212.14,0
19277060,05:55:12,05:55:12,248,9,,,,2433.76,0
19277060,05:56:00,05:56:00,249,10,,,,2812.75,
19277060,05:56:40,05:56:40,251,11,,,,3132.25,0
19277060,05:57:15,05:57:15,252,12,,,,3450.67,0
19277060,05:58:13,05:58:13,253,13,,,,3804.26,0
19277060,05:58:57,05:58:57,255,14,,,,4185.46,0
19277060,05:59:20,05:59:20,256,15,,,,4383.81,0
19277060,05:59:51,05:59:51,257,16,,,,4587.88,0
19277060,06:00:17,06:00:17,258,17,,,,4800.61,0
19277060,06:00:50,06:00:50,259,18,,,,5003.78,0
19277060,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277060,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277060,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277060,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277060,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277060,06:05:00,06:05:00,9598,24,,,,7120.17,
19277060,06:11:00,06:11:00,1493,25,,,,11864.89,
19277060,06:13:00,06:13:00,9479,26,,,,12577.25,
19277060,06:16:09,06:16:09,622,27,,,,15085.21,0
19277060,06:20:37,06:20:37,623,28,,,,18769.4,0
19277060,06:25:00,06:25:00,9922,29,,1,,22309.22,
19277100,05:50:00,05:50:00,9482,1,,,1,0,
19277100,05:50:25,05:50:25,241,2,,,,202.13,0
19277100,05:51:28,05:51:28,9480,3,,,,580.34,0
19277100,05:52:01,05:52:01,243,4,,,,902.04,0
19277100,05:53:04,05:53:04,244,5,,,,1481.17,0
19277100,05:53:25,05:53:25,245,6,,,,1658.31,0
19277100,05:54:00,05:54:00,246,7,,,,1952.3,0
19277100,05:54:42,05:54:42,247,8,,,,2212.14,0
19277100,05:55:12,05:55:12,248,9,,,,2433.76,0
19277100,05:56:00,05:56:00,249,10,,,,2812.75,
19277100,05:56:40,05:56:40,251,11,,,,3132.25,0
19277100,05:57:15,05:57:15,252,12,,,,3450.67,0
19277100,05:58:13,05:58:13,253,13,,,,3804.26,0
19277100,05:58:57,05:58:57,255,14,,,,4185.46,0
19277100,05:59:20,05:59:20,256,15,,,,4383.81,0
19277100,05:59:51,05:59:51,257,16,,,,4587.88,0
19277100,06:00:17,06:00:17,258,17,,,,4800.61,0
19277100,06:00:50,06:00:50,259,18,,,,5003.78,0
19277100,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277100,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277100,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277100,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277100,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277100,06:05:00,06:05:00,9598,24,,,,7120.17,
19277100,06:11:00,06:11:00,1493,25,,,,11864.89,
19277100,06:13:00,06:13:00,9479,26,,,,12577.25,
19277100,06:16:09,06:16:09,622,27,,,,15085.21,0
19277100,06:20:37,06:20:37,623,28,,,,18769.4,0
19277100,06:25:00,06:25:00,9922,29,,1,,22309.22,
19277110,05:50:00,05:50:00,9482,1,,,1,0,
19277110,05:50:25,05:50:25,241,2,,,,202.13,0
19277110,05:51:28,05:51:28,9480,3,,,,580.34,0
19277110,05:52:01,05:52:01,243,4,,,,902.04,0
19277110,05:53:04,05:53:04,244,5,,,,1481.17,0
19277110,05:53:25,05:53:25,245,6,,,,1658.31,0
19277110,05:54:00,05:54:00,246,7,,,,1952.3,0
19277110,05:54:42,05:54:42,247,8,,,,2212.14,0
19277110,05:55:12,05:55:12,248,9,,,,2433.76,0
19277110,05:56:00,05:56:00,249,10,,,,2812.75,
19277110,05:56:40,05:56:40,251,11,,,,3132.25,0
19277110,05:57:15,05:57:15,252,12,,,,3450.67,0
19277110,05:58:13,05:58:13,253,13,,,,3804.26,0
19277110,05:58:57,05:58:57,255,14,,,,4185.46,0
19277110,05:59:20,05:59:20,256,15,,,,4383.81,0
19277110,05:59:51,05:59:51,257,16,,,,4587.88,0
19277110,06:00:17,06:00:17,258,17,,,,4800.61,0
19277110,06:00:50,06:00:50,259,18,,,,5003.78,0
19277110,06:01:19,06:01:19,8383,19,,,,5284.07,0
19277110,06:01:50,06:01:50,8384,20,,,,5606.33,0
19277110,06:02:08,06:02:08,8385,21,,,,5757.13,0
19277110,06:03:47,06:03:47,9597,22,,,,6290.66,0
19277110,06:04:08,06:04:08,8392,23,,,,6513.63,0
19277110,06:05:00,06:05:00,9598,24,,,,7120.17,
19277110,06:11:00,06:11:00,1493,25,,,,11864.89,
19277110,06:13:00,06:13:00,9479,26,,,,12577.25,
19277110,06:16:09,06:16:09,622,27,,,,15085.21,0
19277110,06:20:37,06:20:37,623,28,,,,18769.4,0
19277110,06:25:00,06:25:00,9922,29,,1,,22309.22,
19384020,09:08:00,09:08:00,9476,1,,,1,0,
19384020,09:08:36,09:08:36,3790,2,,,,619.96,0
19384020,09:08:47,09:08:47,8220,3,,,,780.66,0
19384020,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384020,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384020,09:10:00,09:10:00,10780,6,,,,1540.58,
19384020,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384020,09:13:00,09:13:00,9598,8,,,,2696.72,
19384020,09:20:00,09:20:00,1493,9,,,,7441.44,
19384020,09:22:00,09:22:00,9479,10,,,,8153.8,
19384020,09:25:09,09:25:09,622,11,,,,10661.76,0
19384020,09:29:37,09:29:37,623,12,,,,14345.95,0
19384020,09:34:00,09:34:00,9922,13,,1,,17885.77,
19384030,09:08:00,09:08:00,9476,1,,,1,0,
19384030,09:08:36,09:08:36,3790,2,,,,619.96,0
19384030,09:08:47,09:08:47,8220,3,,,,780.66,0
19384030,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384030,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384030,09:10:00,09:10:00,10780,6,,,,1540.58,
19384030,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384030,09:13:00,09:13:00,9598,8,,,,2696.72,
19384030,09:20:00,09:20:00,1493,9,,,,7441.44,
19384030,09:22:00,09:22:00,9479,10,,,,8153.8,
19384030,09:25:09,09:25:09,622,11,,,,10661.76,0
19384030,09:29:37,09:29:37,623,12,,,,14345.95,0
19384030,09:34:00,09:34:00,9922,13,,1,,17885.77,
19384040,09:08:00,09:08:00,9476,1,,,1,0,
19384040,09:08:36,09:08:36,3790,2,,,,619.96,0
19384040,09:08:47,09:08:47,8220,3,,,,780.66,0
19384040,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384040,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384040,09:10:00,09:10:00,10780,6,,,,1540.58,
19384040,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384040,09:13:00,09:13:00,9598,8,,,,2696.72,
19384040,09:20:00,09:20:00,1493,9,,,,7441.44,
19384040,09:22:00,09:22:00,9479,10,,,,8153.8,
19384040,09:25:09,09:25:09,622,11,,,,10661.76,0
19384040,09:29:37,09:29:37,623,12,,,,14345.95,0
19384040,09:34:00,09:34:00,9922,13,,1,,17885.77,
19384050,09:08:00,09:08:00,9476,1,,,1,0,
19384050,09:08:36,09:08:36,3790,2,,,,619.96,0
19384050,09:08:47,09:08:47,8220,3,,,,780.66,0
19384050,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384050,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384050,09:10:00,09:10:00,10780,6,,,,1540.58,
19384050,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384050,09:13:00,09:13:00,9598,8,,,,2696.72,
19384050,09:20:00,09:20:00,1493,9,,,,7441.44,
19384050,09:22:00,09:22:00,9479,10,,,,8153.8,
19384050,09:25:09,09:25:09,622,11,,,,10661.76,0
19384050,09:29:37,09:29:37,623,12,,,,14345.95,0
19384050,09:34:00,09:34:00,9922,13,,1,,17885.77,
19384060,09:08:00,09:08:00,9476,1,,,1,0,
19384060,09:08:36,09:08:36,3790,2,,,,619.96,0
19384060,09:08:47,09:08:47,8220,3,,,,780.66,0
19384060,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384060,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384060,09:10:00,09:10:00,10780,6,,,,1540.58,
19384060,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384060,09:13:00,09:13:00,9598,8,,,,2696.72,
19384060,09:20:00,09:20:00,1493,9,,,,7441.44,
19384060,09:22:00,09:22:00,9479,10,,,,8153.8,
19384060,09:25:09,09:25:09,622,11,,,,10661.76,0
19384060,09:29:37,09:29:37,623,12,,,,14345.95,0
19384060,09:34:00,09:34:00,9922,13,,1,,17885.77,
19384100,09:08:00,09:08:00,9476,1,,,1,0,
19384100,09:08:36,09:08:36,3790,2,,,,619.96,0
19384100,09:08:47,09:08:47,8220,3,,,,780.66,0
19384100,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384100,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384100,09:10:00,09:10:00,10780,6,,,,1540.58,
19384100,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384100,09:13:00,09:13:00,9598,8,,,,2696.72,
19384100,09:20:00,09:20:00,1493,9,,,,7441.44,
19384100,09:22:00,09:22:00,9479,10,,,,8153.8,
19384100,09:25:09,09:25:09,622,11,,,,10661.76,0
19384100,09:29:37,09:29:37,623,12,,,,14345.95,0
19384100,09:34:00,09:34:00,9922,13,,1,,17885.77,
19384110,09:08:00,09:08:00,9476,1,,,1,0,
19384110,09:08:36,09:08:36,3790,2,,,,619.96,0
19384110,09:08:47,09:08:47,8220,3,,,,780.66,0
19384110,09:09:19,09:09:19,3792,4,,,,1037.27,0
19384110,09:09:40,09:09:40,3793,5,,,,1276.92,0
19384110,09:10:00,09:10:00,10780,6,,,,1540.58,
19384110,09:10:36,09:10:36,10779,7,,,,1852.7,0
19384110,09:13:00,09:13:00,9598,8,,,,2696.72,
19384110,09:20:00,09:20:00,1493,9,,,,7441.44,
19384110,09:22:00,09:22:00,9479,10,,,,8153.8,
19384110,09:25:09,09:25:09,622,11,,,,10661.76,0
19384110,09:29:37,09:29:37,623,12,,,,14345.95,0
19384110,09:34:00,09:34:00,9922,13,,1,,17885.77,
19438090,11:02:00,11:02:00,1493,1,,,1,0,
19438090,11:04:00,11:04:00,9479,2,,,,666.46,
19438090,11:08:00,11:08:00,622,3,,,,3174.42,
19438090,11:12:02,11:12:02,623,4,,,,6858.61,0
19438090,11:16:00,11:16:00,9922,5,,1,,10398.43,
19500070,23:51:00,23:51:00,1493,1,,,1,0,
19500070,23:53:00,23:53:00,9479,2,,,,666.46,
19500070,23:57:00,23:57:00,622,3,,,,3174.42,
19500070,24:01:02,24:01:02,623,4,,,,6858.61,0
19500070,24:05:00,24:05:00,9922,5,,1,,10398.43,
1957070,20:54:00,20:54:00,9482,1,,,1,0,
1957070,20:54:21,20:54:21,241,2,,,,202.13,0
1957070,20:55:13,20:55:13,9480,3,,,,580.34,0
1957070,20:55:41,20:55:41,243,4,,,,902.04,0
1957070,20:56:33,20:56:33,244,5,,,,1481.17,0
1957070,20:56:51,20:56:51,245,6,,,,1658.31,0
1957070,20:57:20,20:57:20,246,7,,,,1952.3,0
1957070,20:57:55,20:57:55,247,8,,,,2212.14,0
1957070,20:58:20,20:58:20,248,9,,,,2433.76,0
1957070,20:59:00,20:59:00,249,10,,,,2812.75,
1957070,20:59:30,20:59:30,251,11,,,,3132.25,0
1957070,20:59:56,20:59:56,252,12,,,,3450.67,0
1957070,21:00:40,21:00:40,253,13,,,,3804.26,0
1957070,21:01:13,21:01:13,255,14,,,,4185.46,0
1957070,21:01:30,21:01:30,256,15,,,,4383.81,0
1957070,21:01:54,21:01:54,257,16,,,,4587.88,0
1957070,21:02:13,21:02:13,258,17,,,,4800.61,0
1957070,21:02:38,21:02:38,259,18,,,,5003.78,0
1957070,21:02:59,21:02:59,8383,19,,,,5284.07,0
1957070,21:03:23,21:03:23,8384,20,,,,5606.33,0
1957070,21:03:36,21:03:36,8385,21,,,,5757.13,0
1957070,21:05:10,21:05:10,6548,22,,,,6346.83,0
1957070,21:06:00,21:06:00,6549,23,,,,6986.31,
1957070,21:06:17,21:06:17,6550,24,,,,7156.84,0
1957070,21:06:49,21:06:49,6551,25,,,,7388.69,0
1957070,21:07:45,21:07:45,8237,26,,,,7745.39,0
1957070,21:08:08,21:08:08,6552,27,,,,7908.55,0
1957070,21:10:00,21:10:00,9598,28,,,,8534.99,
1957070,21:17:00,21:17:00,1493,29,,,,13279.71,
1957070,21:19:00,21:19:00,9479,30,,,,13992.07,
1957070,21:23:00,21:23:00,622,31,,,,16500.03,
1957070,21:27:02,21:27:02,623,32,,,,20184.22,0
1957070,21:31:00,21:31:00,9922,33,,1,,23724.04,
19658070,17:54:00,17:54:00,9482,1,,,1,0,
19658070,17:54:21,17:54:21,241,2,,,,202.13,0
19658070,17:55:13,17:55:13,9480,3,,,,580.34,0
19658070,17:55:41,17:55:41,243,4,,,,902.04,0
19658070,17:56:33,17:56:33,244,5,,,,1481.17,0
19658070,17:56:51,17:56:51,245,6,,,,1658.31,0
19658070,17:57:20,17:57:20,246,7,,,,1952.3,0
19658070,17:57:55,17:57:55,247,8,,,,2212.14,0
19658070,17:58:20,17:58:20,248,9,,,,2433.76,0
19658070,17:59:00,17:59:00,249,10,,,,2812.75,
19658070,17:59:30,17:59:30,251,11,,,,3132.25,0
19658070,17:59:56,17:59:56,252,12,,,,3450.67,0
19658070,18:00:40,18:00:40,253,13,,,,3804.26,0
19658070,18:01:13,18:01:13,255,14,,,,4185.46,0
19658070,18:01:30,18:01:30,256,15,,,,4383.81,0
19658070,18:01:54,18:01:54,257,16,,,,4587.88,0
19658070,18:02:13,18:02:13,258,17,,,,4800.61,0
19658070,18:02:38,18:02:38,259,18,,,,5003.78,0
19658070,18:02:59,18:02:59,8383,19,,,,5284.07,0
19658070,18:03:23,18:03:23,8384,20,,,,5606.33,0
19658070,18:03:36,18:03:36,8385,21,,,,5757.13,0
19658070,18:05:10,18:05:10,6548,22,,,,6346.83,0
19658070,18:06:00,18:06:00,6549,23,,,,6986.31,
19658070,18:06:17,18:06:17,6550,24,,,,7156.84,0
19658070,18:06:49,18:06:49,6551,25,,,,7388.69,0
19658070,18:07:45,18:07:45,8237,26,,,,7745.39,0
19658070,18:08:08,18:08:08,6552,27,,,,7908.55,0
19658070,18:10:00,18:10:00,9598,28,,,,8534.99,
19658070,18:17:00,18:17:00,1493,29,,,,13279.71,
19658070,18:19:00,18:19:00,9479,30,,,,13992.07,
19658070,18:23:00,18:23:00,622,31,,,,16500.03,
19658070,18:27:02,18:27:02,623,32,,,,20184.22,0
19658070,18:31:00,18:31:00,9922,33,,1,,23724.04,
19732020,05:35:00,05:35:00,9482,1,,,1,0,
19732020,05:35:25,05:35:25,241,2,,,,202.13,0
19732020,05:36:28,05:36:28,9480,3,,,,580.34,0
19732020,05:37:01,05:37:01,243,4,,,,902.04,0
19732020,05:38:04,05:38:04,244,5,,,,1481.17,0
19732020,05:38:25,05:38:25,245,6,,,,1658.31,0
19732020,05:39:00,05:39:00,246,7,,,,1952.3,0
19732020,05:39:42,05:39:42,247,8,,,,2212.14,0
19732020,05:40:12,05:40:12,248,9,,,,2433.76,0
19732020,05:41:00,05:41:00,249,10,,,,2812.75,
19732020,05:41:40,05:41:40,251,11,,,,3132.25,0
19732020,05:42:15,05:42:15,252,12,,,,3450.67,0
19732020,05:43:13,05:43:13,253,13,,,,3804.26,0
19732020,05:43:57,05:43:57,255,14,,,,4185.46,0
19732020,05:44:20,05:44:20,256,15,,,,4383.81,0
19732020,05:44:51,05:44:51,257,16,,,,4587.88,0
19732020,05:45:17,05:45:17,258,17,,,,4800.61,0
19732020,05:45:50,05:45:50,259,18,,,,5003.78,0
19732020,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732020,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732020,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732020,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732020,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732020,05:50:00,05:50:00,9598,24,,,,7120.17,
19732020,05:56:00,05:56:00,1493,25,,,,11864.89,
19732020,05:58:00,05:58:00,9479,26,,,,12577.25,
19732020,06:01:09,06:01:09,622,27,,,,15085.21,0
19732020,06:05:37,06:05:37,623,28,,,,18769.4,0
19732020,06:10:00,06:10:00,9922,29,,1,,22309.22,
19732030,05:35:00,05:35:00,9482,1,,,1,0,
19732030,05:35:25,05:35:25,241,2,,,,202.13,0
19732030,05:36:28,05:36:28,9480,3,,,,580.34,0
19732030,05:37:01,05:37:01,243,4,,,,902.04,0
19732030,05:38:04,05:38:04,244,5,,,,1481.17,0
19732030,05:38:25,05:38:25,245,6,,,,1658.31,0
19732030,05:39:00,05:39:00,246,7,,,,1952.3,0
19732030,05:39:42,05:39:42,247,8,,,,2212.14,0
19732030,05:40:12,05:40:12,248,9,,,,2433.76,0
19732030,05:41:00,05:41:00,249,10,,,,2812.75,
19732030,05:41:40,05:41:40,251,11,,,,3132.25,0
19732030,05:42:15,05:42:15,252,12,,,,3450.67,0
19732030,05:43:13,05:43:13,253,13,,,,3804.26,0
19732030,05:43:57,05:43:57,255,14,,,,4185.46,0
19732030,05:44:20,05:44:20,256,15,,,,4383.81,0
19732030,05:44:51,05:44:51,257,16,,,,4587.88,0
19732030,05:45:17,05:45:17,258,17,,,,4800.61,0
19732030,05:45:50,05:45:50,259,18,,,,5003.78,0
19732030,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732030,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732030,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732030,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732030,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732030,05:50:00,05:50:00,9598,24,,,,7120.17,
19732030,05:56:00,05:56:00,1493,25,,,,11864.89,
19732030,05:58:00,05:58:00,9479,26,,,,12577.25,
19732030,06:01:09,06:01:09,622,27,,,,15085.21,0
19732030,06:05:37,06:05:37,623,28,,,,18769.4,0
19732030,06:10:00,06:10:00,9922,29,,1,,22309.22,
19732040,05:35:00,05:35:00,9482,1,,,1,0,
19732040,05:35:25,05:35:25,241,2,,,,202.13,0
19732040,05:36:28,05:36:28,9480,3,,,,580.34,0
19732040,05:37:01,05:37:01,243,4,,,,902.04,0
19732040,05:38:04,05:38:04,244,5,,,,1481.17,0
19732040,05:38:25,05:38:25,245,6,,,,1658.31,0
19732040,05:39:00,05:39:00,246,7,,,,1952.3,0
19732040,05:39:42,05:39:42,247,8,,,,2212.14,0
19732040,05:40:12,05:40:12,248,9,,,,2433.76,0
19732040,05:41:00,05:41:00,249,10,,,,2812.75,
19732040,05:41:40,05:41:40,251,11,,,,3132.25,0
19732040,05:42:15,05:42:15,252,12,,,,3450.67,0
19732040,05:43:13,05:43:13,253,13,,,,3804.26,0
19732040,05:43:57,05:43:57,255,14,,,,4185.46,0
19732040,05:44:20,05:44:20,256,15,,,,4383.81,0
19732040,05:44:51,05:44:51,257,16,,,,4587.88,0
19732040,05:45:17,05:45:17,258,17,,,,4800.61,0
19732040,05:45:50,05:45:50,259,18,,,,5003.78,0
19732040,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732040,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732040,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732040,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732040,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732040,05:50:00,05:50:00,9598,24,,,,7120.17,
19732040,05:56:00,05:56:00,1493,25,,,,11864.89,
19732040,05:58:00,05:58:00,9479,26,,,,12577.25,
19732040,06:01:09,06:01:09,622,27,,,,15085.21,0
19732040,06:05:37,06:05:37,623,28,,,,18769.4,0
19732040,06:10:00,06:10:00,9922,29,,1,,22309.22,
19732050,05:35:00,05:35:00,9482,1,,,1,0,
19732050,05:35:25,05:35:25,241,2,,,,202.13,0
19732050,05:36:28,05:36:28,9480,3,,,,580.34,0
19732050,05:37:01,05:37:01,243,4,,,,902.04,0
19732050,05:38:04,05:38:04,244,5,,,,1481.17,0
19732050,05:38:25,05:38:25,245,6,,,,1658.31,0
19732050,05:39:00,05:39:00,246,7,,,,1952.3,0
19732050,05:39:42,05:39:42,247,8,,,,2212.14,0
19732050,05:40:12,05:40:12,248,9,,,,2433.76,0
19732050,05:41:00,05:41:00,249,10,,,,2812.75,
19732050,05:41:40,05:41:40,251,11,,,,3132.25,0
19732050,05:42:15,05:42:15,252,12,,,,3450.67,0
19732050,05:43:13,05:43:13,253,13,,,,3804.26,0
19732050,05:43:57,05:43:57,255,14,,,,4185.46,0
19732050,05:44:20,05:44:20,256,15,,,,4383.81,0
19732050,05:44:51,05:44:51,257,16,,,,4587.88,0
19732050,05:45:17,05:45:17,258,17,,,,4800.61,0
19732050,05:45:50,05:45:50,259,18,,,,5003.78,0
19732050,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732050,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732050,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732050,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732050,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732050,05:50:00,05:50:00,9598,24,,,,7120.17,
19732050,05:56:00,05:56:00,1493,25,,,,11864.89,
19732050,05:58:00,05:58:00,9479,26,,,,12577.25,
19732050,06:01:09,06:01:09,622,27,,,,15085.21,0
19732050,06:05:37,06:05:37,623,28,,,,18769.4,0
19732050,06:10:00,06:10:00,9922,29,,1,,22309.22,
19732060,05:35:00,05:35:00,9482,1,,,1,0,
19732060,05:35:25,05:35:25,241,2,,,,202.13,0
19732060,05:36:28,05:36:28,9480,3,,,,580.34,0
19732060,05:37:01,05:37:01,243,4,,,,902.04,0
19732060,05:38:04,05:38:04,244,5,,,,1481.17,0
19732060,05:38:25,05:38:25,245,6,,,,1658.31,0
19732060,05:39:00,05:39:00,246,7,,,,1952.3,0
19732060,05:39:42,05:39:42,247,8,,,,2212.14,0
19732060,05:40:12,05:40:12,248,9,,,,2433.76,0
19732060,05:41:00,05:41:00,249,10,,,,2812.75,
19732060,05:41:40,05:41:40,251,11,,,,3132.25,0
19732060,05:42:15,05:42:15,252,12,,,,3450.67,0
19732060,05:43:13,05:43:13,253,13,,,,3804.26,0
19732060,05:43:57,05:43:57,255,14,,,,4185.46,0
19732060,05:44:20,05:44:20,256,15,,,,4383.81,0
19732060,05:44:51,05:44:51,257,16,,,,4587.88,0
19732060,05:45:17,05:45:17,258,17,,,,4800.61,0
19732060,05:45:50,05:45:50,259,18,,,,5003.78,0
19732060,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732060,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732060,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732060,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732060,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732060,05:50:00,05:50:00,9598,24,,,,7120.17,
19732060,05:56:00,05:56:00,1493,25,,,,11864.89,
19732060,05:58:00,05:58:00,9479,26,,,,12577.25,
19732060,06:01:09,06:01:09,622,27,,,,15085.21,0
19732060,06:05:37,06:05:37,623,28,,,,18769.4,0
19732060,06:10:00,06:10:00,9922,29,,1,,22309.22,
19732100,05:35:00,05:35:00,9482,1,,,1,0,
19732100,05:35:25,05:35:25,241,2,,,,202.13,0
19732100,05:36:28,05:36:28,9480,3,,,,580.34,0
19732100,05:37:01,05:37:01,243,4,,,,902.04,0
19732100,05:38:04,05:38:04,244,5,,,,1481.17,0
19732100,05:38:25,05:38:25,245,6,,,,1658.31,0
19732100,05:39:00,05:39:00,246,7,,,,1952.3,0
19732100,05:39:42,05:39:42,247,8,,,,2212.14,0
19732100,05:40:12,05:40:12,248,9,,,,2433.76,0
19732100,05:41:00,05:41:00,249,10,,,,2812.75,
19732100,05:41:40,05:41:40,251,11,,,,3132.25,0
19732100,05:42:15,05:42:15,252,12,,,,3450.67,0
19732100,05:43:13,05:43:13,253,13,,,,3804.26,0
19732100,05:43:57,05:43:57,255,14,,,,4185.46,0
19732100,05:44:20,05:44:20,256,15,,,,4383.81,0
19732100,05:44:51,05:44:51,257,16,,,,4587.88,0
19732100,05:45:17,05:45:17,258,17,,,,4800.61,0
19732100,05:45:50,05:45:50,259,18,,,,5003.78,0
19732100,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732100,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732100,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732100,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732100,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732100,05:50:00,05:50:00,9598,24,,,,7120.17,
19732100,05:56:00,05:56:00,1493,25,,,,11864.89,
19732100,05:58:00,05:58:00,9479,26,,,,12577.25,
19732100,06:01:09,06:01:09,622,27,,,,15085.21,0
19732100,06:05:37,06:05:37,623,28,,,,18769.4,0
19732100,06:10:00,06:10:00,9922,29,,1,,22309.22,
19732110,05:35:00,05:35:00,9482,1,,,1,0,
19732110,05:35:25,05:35:25,241,2,,,,202.13,0
19732110,05:36:28,05:36:28,9480,3,,,,580.34,0
19732110,05:37:01,05:37:01,243,4,,,,902.04,0
19732110,05:38:04,05:38:04,244,5,,,,1481.17,0
19732110,05:38:25,05:38:25,245,6,,,,1658.31,0
19732110,05:39:00,05:39:00,246,7,,,,1952.3,0
19732110,05:39:42,05:39:42,247,8,,,,2212.14,0
19732110,05:40:12,05:40:12,248,9,,,,2433.76,0
19732110,05:41:00,05:41:00,249,10,,,,2812.75,
19732110,05:41:40,05:41:40,251,11,,,,3132.25,0
19732110,05:42:15,05:42:15,252,12,,,,3450.67,0
19732110,05:43:13,05:43:13,253,13,,,,3804.26,0
19732110,05:43:57,05:43:57,255,14,,,,4185.46,0
19732110,05:44:20,05:44:20,256,15,,,,4383.81,0
19732110,05:44:51,05:44:51,257,16,,,,4587.88,0
19732110,05:45:17,05:45:17,258,17,,,,4800.61,0
19732110,05:45:50,05:45:50,259,18,,,,5003.78,0
19732110,05:46:19,05:46:19,8383,19,,,,5284.07,0
19732110,05:46:50,05:46:50,8384,20,,,,5606.33,0
19732110,05:47:08,05:47:08,8385,21,,,,5757.13,0
19732110,05:48:47,05:48:47,9597,22,,,,6290.66,0
19732110,05:49:08,05:49:08,8392,23,,,,6513.63,0
19732110,05:50:00,05:50:00,9598,24,,,,7120.17,
19732110,05:56:00,05:56:00,1493,25,,,,11864.89,
19732110,05:58:00,05:58:00,9479,26,,,,12577.25,
19732110,06:01:09,06:01:09,622,27,,,,15085.21,0
19732110,06:05:37,06:05:37,623,28,,,,18769.4,0
19732110,06:10:00,06:10:00,9922,29,,1,,22309.22,
19734070,11:02:00,11:02:00,1493,1,,,1,0,
19734070,11:04:00,11:04:00,9479,2,,,,666.46,
19734070,11:08:00,11:08:00,622,3,,,,3174.42,
19734070,11:12:02,11:12:02,623,4,,,,6858.61,0
19734070,11:16:00,11:16:00,9922,5,,1,,10398.43,
19782090,05:58:00,05:58:00,1493,1,,,1,0,
19782090,06:00:00,06:00:00,9479,2,,,,666.46,
19782090,06:04:00,06:04:00,622,3,,,,3174.42,
19782090,06:08:02,06:08:02,623,4,,,,6858.61,0
19782090,06:12:00,06:12:00,9922,5,,1,,10398.43,
19915090,20:24:00,20:24:00,9482,1,,,1,0,
19915090,20:24:21,20:24:21,241,2,,,,202.13,0
19915090,20:25:13,20:25:13,9480,3,,,,580.34,0
19915090,20:25:41,20:25:41,243,4,,,,902.04,0
19915090,20:26:33,20:26:33,244,5,,,,1481.17,0
19915090,20:26:51,20:26:51,245,6,,,,1658.31,0
19915090,20:27:20,20:27:20,246,7,,,,1952.3,0
19915090,20:27:55,20:27:55,247,8,,,,2212.14,0
19915090,20:28:20,20:28:20,248,9,,,,2433.76,0
19915090,20:29:00,20:29:00,249,10,,,,2812.75,
19915090,20:29:30,20:29:30,251,11,,,,3132.25,0
19915090,20:29:56,20:29:56,252,12,,,,3450.67,0
19915090,20:30:40,20:30:40,253,13,,,,3804.26,0
19915090,20:31:13,20:31:13,255,14,,,,4185.46,0
19915090,20:31:30,20:31:30,256,15,,,,4383.81,0
19915090,20:31:54,20:31:54,257,16,,,,4587.88,0
19915090,20:32:13,20:32:13,258,17,,,,4800.61,0
19915090,20:32:38,20:32:38,259,18,,,,5003.78,0
19915090,20:32:59,20:32:59,8383,19,,,,5284.07,0
19915090,20:33:23,20:33:23,8384,20,,,,5606.33,0
19915090,20:33:36,20:33:36,8385,21,,,,5757.13,0
19915090,20:35:10,20:35:10,6548,22,,,,6346.83,0
19915090,20:36:00,20:36:00,6549,23,,,,6986.31,
19915090,20:36:17,20:36:17,6550,24,,,,7156.84,0
19915090,20:36:49,20:36:49,6551,25,,,,7388.69,0
19915090,20:37:45,20:37:45,8237,26,,,,7745.39,0
19915090,20:38:08,20:38:08,6552,27,,,,7908.55,0
19915090,20:40:00,20:40:00,9598,28,,,,8534.99,
19915090,20:47:00,20:47:00,1493,29,,,,13279.71,
19915090,20:49:00,20:49:00,9479,30,,,,13992.07,
19915090,20:53:00,20:53:00,622,31,,,,16500.03,
19915090,20:57:02,20:57:02,623,32,,,,20184.22,0
19915090,21:01:00,21:01:00,9922,33,,1,,23724.04,
19930090,21:32:00,21:32:00,1493,1,,,1,0,
19930090,21:34:00,21:34:00,9479,2,,,,666.46,
19930090,21:38:00,21:38:00,622,3,,,,3174.42,
19930090,21:42:02,21:42:02,623,4,,,,6858.61,0
19930090,21:46:00,21:46:00,9922,5,,1,,10398.43,
20080020,06:50:00,06:50:00,9482,1,,,1,0,
20080020,06:50:29,06:50:29,241,2,,,,202.13,0
20080020,06:51:43,06:51:43,9480,3,,,,580.34,0
20080020,06:52:21,06:52:21,243,4,,,,902.04,0
20080020,06:53:35,06:53:35,244,5,,,,1481.17,0
20080020,06:53:59,06:53:59,245,6,,,,1658.31,0
20080020,06:54:40,06:54:40,246,7,,,,1952.3,0
20080020,06:55:29,06:55:29,247,8,,,,2212.14,0
20080020,06:56:04,06:56:04,248,9,,,,2433.76,0
20080020,06:57:00,06:57:00,249,10,,,,2812.75,
20080020,06:57:45,06:57:45,251,11,,,,3132.25,0
20080020,06:58:23,06:58:23,252,12,,,,3450.67,0
20080020,06:59:28,06:59:28,253,13,,,,3804.26,0
20080020,07:00:16,07:00:16,255,14,,,,4185.46,0
20080020,07:00:42,07:00:42,256,15,,,,4383.81,0
20080020,07:01:17,07:01:17,257,16,,,,4587.88,0
20080020,07:01:46,07:01:46,258,17,,,,4800.61,0
20080020,07:02:22,07:02:22,259,18,,,,5003.78,0
20080020,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080020,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080020,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080020,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080020,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080020,07:07:00,07:07:00,9598,24,,,,7120.17,
20080020,07:13:00,07:13:00,1493,25,,,,11864.89,
20080020,07:15:00,07:15:00,9479,26,,,,12577.25,
20080020,07:18:09,07:18:09,622,27,,,,15085.21,0
20080020,07:22:37,07:22:37,623,28,,,,18769.4,0
20080020,07:27:00,07:27:00,9922,29,,1,,22309.22,
20080030,06:50:00,06:50:00,9482,1,,,1,0,
20080030,06:50:29,06:50:29,241,2,,,,202.13,0
20080030,06:51:43,06:51:43,9480,3,,,,580.34,0
20080030,06:52:21,06:52:21,243,4,,,,902.04,0
20080030,06:53:35,06:53:35,244,5,,,,1481.17,0
20080030,06:53:59,06:53:59,245,6,,,,1658.31,0
20080030,06:54:40,06:54:40,246,7,,,,1952.3,0
20080030,06:55:29,06:55:29,247,8,,,,2212.14,0
20080030,06:56:04,06:56:04,248,9,,,,2433.76,0
20080030,06:57:00,06:57:00,249,10,,,,2812.75,
20080030,06:57:45,06:57:45,251,11,,,,3132.25,0
20080030,06:58:23,06:58:23,252,12,,,,3450.67,0
20080030,06:59:28,06:59:28,253,13,,,,3804.26,0
20080030,07:00:16,07:00:16,255,14,,,,4185.46,0
20080030,07:00:42,07:00:42,256,15,,,,4383.81,0
20080030,07:01:17,07:01:17,257,16,,,,4587.88,0
20080030,07:01:46,07:01:46,258,17,,,,4800.61,0
20080030,07:02:22,07:02:22,259,18,,,,5003.78,0
20080030,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080030,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080030,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080030,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080030,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080030,07:07:00,07:07:00,9598,24,,,,7120.17,
20080030,07:13:00,07:13:00,1493,25,,,,11864.89,
20080030,07:15:00,07:15:00,9479,26,,,,12577.25,
20080030,07:18:09,07:18:09,622,27,,,,15085.21,0
20080030,07:22:37,07:22:37,623,28,,,,18769.4,0
20080030,07:27:00,07:27:00,9922,29,,1,,22309.22,
20080040,06:50:00,06:50:00,9482,1,,,1,0,
20080040,06:50:29,06:50:29,241,2,,,,202.13,0
20080040,06:51:43,06:51:43,9480,3,,,,580.34,0
20080040,06:52:21,06:52:21,243,4,,,,902.04,0
20080040,06:53:35,06:53:35,244,5,,,,1481.17,0
20080040,06:53:59,06:53:59,245,6,,,,1658.31,0
20080040,06:54:40,06:54:40,246,7,,,,1952.3,0
20080040,06:55:29,06:55:29,247,8,,,,2212.14,0
20080040,06:56:04,06:56:04,248,9,,,,2433.76,0
20080040,06:57:00,06:57:00,249,10,,,,2812.75,
20080040,06:57:45,06:57:45,251,11,,,,3132.25,0
20080040,06:58:23,06:58:23,252,12,,,,3450.67,0
20080040,06:59:28,06:59:28,253,13,,,,3804.26,0
20080040,07:00:16,07:00:16,255,14,,,,4185.46,0
20080040,07:00:42,07:00:42,256,15,,,,4383.81,0
20080040,07:01:17,07:01:17,257,16,,,,4587.88,0
20080040,07:01:46,07:01:46,258,17,,,,4800.61,0
20080040,07:02:22,07:02:22,259,18,,,,5003.78,0
20080040,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080040,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080040,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080040,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080040,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080040,07:07:00,07:07:00,9598,24,,,,7120.17,
20080040,07:13:00,07:13:00,1493,25,,,,11864.89,
20080040,07:15:00,07:15:00,9479,26,,,,12577.25,
20080040,07:18:09,07:18:09,622,27,,,,15085.21,0
20080040,07:22:37,07:22:37,623,28,,,,18769.4,0
20080040,07:27:00,07:27:00,9922,29,,1,,22309.22,
20080050,06:50:00,06:50:00,9482,1,,,1,0,
20080050,06:50:29,06:50:29,241,2,,,,202.13,0
20080050,06:51:43,06:51:43,9480,3,,,,580.34,0
20080050,06:52:21,06:52:21,243,4,,,,902.04,0
20080050,06:53:35,06:53:35,244,5,,,,1481.17,0
20080050,06:53:59,06:53:59,245,6,,,,1658.31,0
20080050,06:54:40,06:54:40,246,7,,,,1952.3,0
20080050,06:55:29,06:55:29,247,8,,,,2212.14,0
20080050,06:56:04,06:56:04,248,9,,,,2433.76,0
20080050,06:57:00,06:57:00,249,10,,,,2812.75,
20080050,06:57:45,06:57:45,251,11,,,,3132.25,0
20080050,06:58:23,06:58:23,252,12,,,,3450.67,0
20080050,06:59:28,06:59:28,253,13,,,,3804.26,0
20080050,07:00:16,07:00:16,255,14,,,,4185.46,0
20080050,07:00:42,07:00:42,256,15,,,,4383.81,0
20080050,07:01:17,07:01:17,257,16,,,,4587.88,0
20080050,07:01:46,07:01:46,258,17,,,,4800.61,0
20080050,07:02:22,07:02:22,259,18,,,,5003.78,0
20080050,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080050,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080050,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080050,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080050,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080050,07:07:00,07:07:00,9598,24,,,,7120.17,
20080050,07:13:00,07:13:00,1493,25,,,,11864.89,
20080050,07:15:00,07:15:00,9479,26,,,,12577.25,
20080050,07:18:09,07:18:09,622,27,,,,15085.21,0
20080050,07:22:37,07:22:37,623,28,,,,18769.4,0
20080050,07:27:00,07:27:00,9922,29,,1,,22309.22,
20080060,06:50:00,06:50:00,9482,1,,,1,0,
20080060,06:50:29,06:50:29,241,2,,,,202.13,0
20080060,06:51:43,06:51:43,9480,3,,,,580.34,0
20080060,06:52:21,06:52:21,243,4,,,,902.04,0
20080060,06:53:35,06:53:35,244,5,,,,1481.17,0
20080060,06:53:59,06:53:59,245,6,,,,1658.31,0
20080060,06:54:40,06:54:40,246,7,,,,1952.3,0
20080060,06:55:29,06:55:29,247,8,,,,2212.14,0
20080060,06:56:04,06:56:04,248,9,,,,2433.76,0
20080060,06:57:00,06:57:00,249,10,,,,2812.75,
20080060,06:57:45,06:57:45,251,11,,,,3132.25,0
20080060,06:58:23,06:58:23,252,12,,,,3450.67,0
20080060,06:59:28,06:59:28,253,13,,,,3804.26,0
20080060,07:00:16,07:00:16,255,14,,,,4185.46,0
20080060,07:00:42,07:00:42,256,15,,,,4383.81,0
20080060,07:01:17,07:01:17,257,16,,,,4587.88,0
20080060,07:01:46,07:01:46,258,17,,,,4800.61,0
20080060,07:02:22,07:02:22,259,18,,,,5003.78,0
20080060,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080060,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080060,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080060,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080060,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080060,07:07:00,07:07:00,9598,24,,,,7120.17,
20080060,07:13:00,07:13:00,1493,25,,,,11864.89,
20080060,07:15:00,07:15:00,9479,26,,,,12577.25,
20080060,07:18:09,07:18:09,622,27,,,,15085.21,0
20080060,07:22:37,07:22:37,623,28,,,,18769.4,0
20080060,07:27:00,07:27:00,9922,29,,1,,22309.22,
20080100,06:50:00,06:50:00,9482,1,,,1,0,
20080100,06:50:29,06:50:29,241,2,,,,202.13,0
20080100,06:51:43,06:51:43,9480,3,,,,580.34,0
20080100,06:52:21,06:52:21,243,4,,,,902.04,0
20080100,06:53:35,06:53:35,244,5,,,,1481.17,0
20080100,06:53:59,06:53:59,245,6,,,,1658.31,0
20080100,06:54:40,06:54:40,246,7,,,,1952.3,0
20080100,06:55:29,06:55:29,247,8,,,,2212.14,0
20080100,06:56:04,06:56:04,248,9,,,,2433.76,0
20080100,06:57:00,06:57:00,249,10,,,,2812.75,
20080100,06:57:45,06:57:45,251,11,,,,3132.25,0
20080100,06:58:23,06:58:23,252,12,,,,3450.67,0
20080100,06:59:28,06:59:28,253,13,,,,3804.26,0
20080100,07:00:16,07:00:16,255,14,,,,4185.46,0
20080100,07:00:42,07:00:42,256,15,,,,4383.81,0
20080100,07:01:17,07:01:17,257,16,,,,4587.88,0
20080100,07:01:46,07:01:46,258,17,,,,4800.61,0
20080100,07:02:22,07:02:22,259,18,,,,5003.78,0
20080100,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080100,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080100,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080100,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080100,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080100,07:07:00,07:07:00,9598,24,,,,7120.17,
20080100,07:13:00,07:13:00,1493,25,,,,11864.89,
20080100,07:15:00,07:15:00,9479,26,,,,12577.25,
20080100,07:18:09,07:18:09,622,27,,,,15085.21,0
20080100,07:22:37,07:22:37,623,28,,,,18769.4,0
20080100,07:27:00,07:27:00,9922,29,,1,,22309.22,
20080110,06:50:00,06:50:00,9482,1,,,1,0,
20080110,06:50:29,06:50:29,241,2,,,,202.13,0
20080110,06:51:43,06:51:43,9480,3,,,,580.34,0
20080110,06:52:21,06:52:21,243,4,,,,902.04,0
20080110,06:53:35,06:53:35,244,5,,,,1481.17,0
20080110,06:53:59,06:53:59,245,6,,,,1658.31,0
20080110,06:54:40,06:54:40,246,7,,,,1952.3,0
20080110,06:55:29,06:55:29,247,8,,,,2212.14,0
20080110,06:56:04,06:56:04,248,9,,,,2433.76,0
20080110,06:57:00,06:57:00,249,10,,,,2812.75,
20080110,06:57:45,06:57:45,251,11,,,,3132.25,0
20080110,06:58:23,06:58:23,252,12,,,,3450.67,0
20080110,06:59:28,06:59:28,253,13,,,,3804.26,0
20080110,07:00:16,07:00:16,255,14,,,,4185.46,0
20080110,07:00:42,07:00:42,256,15,,,,4383.81,0
20080110,07:01:17,07:01:17,257,16,,,,4587.88,0
20080110,07:01:46,07:01:46,258,17,,,,4800.61,0
20080110,07:02:22,07:02:22,259,18,,,,5003.78,0
20080110,07:02:54,07:02:54,8383,19,,,,5284.07,0
20080110,07:03:29,07:03:29,8384,20,,,,5606.33,0
20080110,07:03:49,07:03:49,8385,21,,,,5757.13,0
20080110,07:05:39,07:05:39,9597,22,,,,6290.66,0
20080110,07:06:02,07:06:02,8392,23,,,,6513.63,0
20080110,07:07:00,07:07:00,9598,24,,,,7120.17,
20080110,07:13:00,07:13:00,1493,25,,,,11864.89,
20080110,07:15:00,07:15:00,9479,26,,,,12577.25,
20080110,07:18:09,07:18:09,622,27,,,,15085.21,0
20080110,07:22:37,07:22:37,623,28,,,,18769.4,0
20080110,07:27:00,07:27:00,9922,29,,1,,22309.22,
20095010,13:22:00,13:22:00,9482,1,,,1,0,
20095010,13:22:21,13:22:21,241,2,,,,202.13,0
20095010,13:23:13,13:23:13,9480,3,,,,580.34,0
20095010,13:23:41,13:23:41,243,4,,,,902.04,0
20095010,13:24:33,13:24:33,244,5,,,,1481.17,0
20095010,13:24:51,13:24:51,245,6,,,,1658.31,0
20095010,13:25:20,13:25:20,246,7,,,,1952.3,0
20095010,13:25:55,13:25:55,247,8,,,,2212.14,0
20095010,13:26:20,13:26:20,248,9,,,,2433.76,0
20095010,13:27:00,13:27:00,249,10,,,,2812.75,
20095010,13:27:30,13:27:30,251,11,,,,3132.25,0
20095010,13:27:56,13:27:56,252,12,,,,3450.67,0
20095010,13:28:40,13:28:40,253,13,,,,3804.26,0
20095010,13:29:13,13:29:13,255,14,,,,4185.46,0
20095010,13:29:30,13:29:30,256,15,,,,4383.81,0
20095010,13:29:54,13:29:54,257,16,,,,4587.88,0
20095010,13:30:13,13:30:13,258,17,,,,4800.61,0
20095010,13:30:38,13:30:38,259,18,,,,5003.78,0
20095010,13:30:59,13:30:59,8383,19,,,,5284.07,0
20095010,13:31:23,13:31:23,8384,20,,,,5606.33,0
20095010,13:31:36,13:31:36,8385,21,,,,5757.13,0
20095010,13:33:10,13:33:10,6548,22,,,,6346.83,0
20095010,13:34:00,13:34:00,6549,23,,,,6986.31,
20095010,13:34:17,13:34:17,6550,24,,,,7156.84,0
20095010,13:34:49,13:34:49,6551,25,,,,7388.69,0
20095010,13:35:45,13:35:45,8237,26,,,,7745.39,0
20095010,13:36:08,13:36:08,6552,27,,,,7908.55,0
20095010,13:38:00,13:38:00,9598,28,,,,8534.99,
20095010,13:45:00,13:45:00,1493,29,,,,13279.71,
20095010,13:47:00,13:47:00,9479,30,,,,13992.07,
20095010,13:51:00,13:51:00,622,31,,,,16500.03,
20095010,13:55:02,13:55:02,623,32,,,,20184.22,0
20095010,13:59:00,13:59:00,9922,33,,1,,23724.04,
20095080,13:22:00,13:22:00,9482,1,,,1,0,
20095080,13:22:21,13:22:21,241,2,,,,202.13,0
20095080,13:23:13,13:23:13,9480,3,,,,580.34,0
20095080,13:23:41,13:23:41,243,4,,,,902.04,0
20095080,13:24:33,13:24:33,244,5,,,,1481.17,0
20095080,13:24:51,13:24:51,245,6,,,,1658.31,0
20095080,13:25:20,13:25:20,246,7,,,,1952.3,0
20095080,13:25:55,13:25:55,247,8,,,,2212.14,0
20095080,13:26:20,13:26:20,248,9,,,,2433.76,0
20095080,13:27:00,13:27:00,249,10,,,,2812.75,
20095080,13:27:30,13:27:30,251,11,,,,3132.25,0
20095080,13:27:56,13:27:56,252,12,,,,3450.67,0
20095080,13:28:40,13:28:40,253,13,,,,3804.26,0
20095080,13:29:13,13:29:13,255,14,,,,4185.46,0
20095080,13:29:30,13:29:30,256,15,,,,4383.81,0
20095080,13:29:54,13:29:54,257,16,,,,4587.88,0
20095080,13:30:13,13:30:13,258,17,,,,4800.61,0
20095080,13:30:38,13:30:38,259,18,,,,5003.78,0
20095080,13:30:59,13:30:59,8383,19,,,,5284.07,0
20095080,13:31:23,13:31:23,8384,20,,,,5606.33,0
20095080,13:31:36,13:31:36,8385,21,,,,5757.13,0
20095080,13:33:10,13:33:10,6548,22,,,,6346.83,0
20095080,13:34:00,13:34:00,6549,23,,,,6986.31,
20095080,13:34:17,13:34:17,6550,24,,,,7156.84,0
20095080,13:34:49,13:34:49,6551,25,,,,7388.69,0
20095080,13:35:45,13:35:45,8237,26,,,,7745.39,0
20095080,13:36:08,13:36:08,6552,27,,,,7908.55,0
20095080,13:38:00,13:38:00,9598,28,,,,8534.99,
20095080,13:45:00,13:45:00,1493,29,,,,13279.71,
20095080,13:47:00,13:47:00,9479,30,,,,13992.07,
20095080,13:51:00,13:51:00,622,31,,,,16500.03,
20095080,13:55:02,13:55:02,623,32,,,,20184.22,0
20095080,13:59:00,13:59:00,9922,33,,1,,23724.04,
20325090,12:32:00,12:32:00,1493,1,,,1,0,
20325090,12:34:00,12:34:00,9479,2,,,,666.46,
20325090,12:38:00,12:38:00,622,3,,,,3174.42,
20325090,12:42:02,12:42:02,623,4,,,,6858.61,0
20325090,12:46:00,12:46:00,9922,5,,1,,10398.43,
20544090,10:54:00,10:54:00,9482,1,,,1,0,
20544090,10:54:21,10:54:21,241,2,,,,202.13,0
20544090,10:55:13,10:55:13,9480,3,,,,580.34,0
20544090,10:55:41,10:55:41,243,4,,,,902.04,0
20544090,10:56:33,10:56:33,244,5,,,,1481.17,0
20544090,10:56:51,10:56:51,245,6,,,,1658.31,0
20544090,10:57:20,10:57:20,246,7,,,,1952.3,0
20544090,10:57:55,10:57:55,247,8,,,,2212.14,0
20544090,10:58:20,10:58:20,248,9,,,,2433.76,0
20544090,10:59:00,10:59:00,249,10,,,,2812.75,
20544090,10:59:30,10:59:30,251,11,,,,3132.25,0
20544090,10:59:56,10:59:56,252,12,,,,3450.67,0
20544090,11:00:40,11:00:40,253,13,,,,3804.26,0
20544090,11:01:13,11:01:13,255,14,,,,4185.46,0
20544090,11:01:30,11:01:30,256,15,,,,4383.81,0
20544090,11:01:54,11:01:54,257,16,,,,4587.88,0
20544090,11:02:13,11:02:13,258,17,,,,4800.61,0
20544090,11:02:38,11:02:38,259,18,,,,5003.78,0
20544090,11:02:59,11:02:59,8383,19,,,,5284.07,0
20544090,11:03:23,11:03:23,8384,20,,,,5606.33,0
20544090,11:03:36,11:03:36,8385,21,,,,5757.13,0
20544090,11:05:10,11:05:10,6548,22,,,,6346.83,0
20544090,11:06:00,11:06:00,6549,23,,,,6986.31,
20544090,11:06:17,11:06:17,6550,24,,,,7156.84,0
20544090,11:06:49,11:06:49,6551,25,,,,7388.69,0
20544090,11:07:45,11:07:45,8237,26,,,,7745.39,0
20544090,11:08:08,11:08:08,6552,27,,,,7908.55,0
20544090,11:10:00,11:10:00,9598,28,,,,8534.99,
20544090,11:17:00,11:17:00,1493,29,,,,13279.71,
20544090,11:19:00,11:19:00,9479,30,,,,13992.07,
20544090,11:23:00,11:23:00,622,31,,,,16500.03,
20544090,11:27:02,11:27:02,623,32,,,,20184.22,0
20544090,11:31:00,11:31:00,9922,33,,1,,23724.04,
20605020,09:33:00,09:33:00,9482,1,,,1,0,
20605020,09:33:29,09:33:29,241,2,,,,202.13,0
20605020,09:34:43,09:34:43,9480,3,,,,580.34,0
20605020,09:35:21,09:35:21,243,4,,,,902.04,0
20605020,09:36:35,09:36:35,244,5,,,,1481.17,0
20605020,09:36:59,09:36:59,245,6,,,,1658.31,0
20605020,09:37:40,09:37:40,246,7,,,,1952.3,0
20605020,09:38:29,09:38:29,247,8,,,,2212.14,0
20605020,09:39:04,09:39:04,248,9,,,,2433.76,0
20605020,09:40:00,09:40:00,249,10,,,,2812.75,
20605020,09:40:35,09:40:35,251,11,,,,3132.25,0
20605020,09:41:04,09:41:04,252,12,,,,3450.67,0
20605020,09:41:54,09:41:54,253,13,,,,3804.26,0
20605020,09:42:32,09:42:32,255,14,,,,4185.46,0
20605020,09:42:52,09:42:52,256,15,,,,4383.81,0
20605020,09:43:19,09:43:19,257,16,,,,4587.88,0
20605020,09:43:41,09:43:41,258,17,,,,4800.61,0
20605020,09:44:09,09:44:09,259,18,,,,5003.78,0
20605020,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605020,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605020,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605020,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605020,09:48:00,09:48:00,6549,23,,,,6986.31,
20605020,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605020,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605020,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605020,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605020,09:51:00,09:51:00,9598,28,,,,8534.99,
20605020,09:58:00,09:58:00,1493,29,,,,13279.71,
20605020,10:00:00,10:00:00,9479,30,,,,13992.07,
20605020,10:02:00,10:02:00,622,31,,,,16500.03,
20605020,10:07:03,10:07:03,623,32,,,,20184.22,0
20605020,10:12:00,10:12:00,9922,33,,1,,23724.04,
20605030,09:33:00,09:33:00,9482,1,,,1,0,
20605030,09:33:29,09:33:29,241,2,,,,202.13,0
20605030,09:34:43,09:34:43,9480,3,,,,580.34,0
20605030,09:35:21,09:35:21,243,4,,,,902.04,0
20605030,09:36:35,09:36:35,244,5,,,,1481.17,0
20605030,09:36:59,09:36:59,245,6,,,,1658.31,0
20605030,09:37:40,09:37:40,246,7,,,,1952.3,0
20605030,09:38:29,09:38:29,247,8,,,,2212.14,0
20605030,09:39:04,09:39:04,248,9,,,,2433.76,0
20605030,09:40:00,09:40:00,249,10,,,,2812.75,
20605030,09:40:35,09:40:35,251,11,,,,3132.25,0
20605030,09:41:04,09:41:04,252,12,,,,3450.67,0
20605030,09:41:54,09:41:54,253,13,,,,3804.26,0
20605030,09:42:32,09:42:32,255,14,,,,4185.46,0
20605030,09:42:52,09:42:52,256,15,,,,4383.81,0
20605030,09:43:19,09:43:19,257,16,,,,4587.88,0
20605030,09:43:41,09:43:41,258,17,,,,4800.61,0
20605030,09:44:09,09:44:09,259,18,,,,5003.78,0
20605030,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605030,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605030,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605030,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605030,09:48:00,09:48:00,6549,23,,,,6986.31,
20605030,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605030,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605030,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605030,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605030,09:51:00,09:51:00,9598,28,,,,8534.99,
20605030,09:58:00,09:58:00,1493,29,,,,13279.71,
20605030,10:00:00,10:00:00,9479,30,,,,13992.07,
20605030,10:02:00,10:02:00,622,31,,,,16500.03,
20605030,10:07:03,10:07:03,623,32,,,,20184.22,0
20605030,10:12:00,10:12:00,9922,33,,1,,23724.04,
20605040,09:33:00,09:33:00,9482,1,,,1,0,
20605040,09:33:29,09:33:29,241,2,,,,202.13,0
20605040,09:34:43,09:34:43,9480,3,,,,580.34,0
20605040,09:35:21,09:35:21,243,4,,,,902.04,0
20605040,09:36:35,09:36:35,244,5,,,,1481.17,0
20605040,09:36:59,09:36:59,245,6,,,,1658.31,0
20605040,09:37:40,09:37:40,246,7,,,,1952.3,0
20605040,09:38:29,09:38:29,247,8,,,,2212.14,0
20605040,09:39:04,09:39:04,248,9,,,,2433.76,0
20605040,09:40:00,09:40:00,249,10,,,,2812.75,
20605040,09:40:35,09:40:35,251,11,,,,3132.25,0
20605040,09:41:04,09:41:04,252,12,,,,3450.67,0
20605040,09:41:54,09:41:54,253,13,,,,3804.26,0
20605040,09:42:32,09:42:32,255,14,,,,4185.46,0
20605040,09:42:52,09:42:52,256,15,,,,4383.81,0
20605040,09:43:19,09:43:19,257,16,,,,4587.88,0
20605040,09:43:41,09:43:41,258,17,,,,4800.61,0
20605040,09:44:09,09:44:09,259,18,,,,5003.78,0
20605040,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605040,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605040,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605040,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605040,09:48:00,09:48:00,6549,23,,,,6986.31,
20605040,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605040,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605040,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605040,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605040,09:51:00,09:51:00,9598,28,,,,8534.99,
20605040,09:58:00,09:58:00,1493,29,,,,13279.71,
20605040,10:00:00,10:00:00,9479,30,,,,13992.07,
20605040,10:02:00,10:02:00,622,31,,,,16500.03,
20605040,10:07:03,10:07:03,623,32,,,,20184.22,0
20605040,10:12:00,10:12:00,9922,33,,1,,23724.04,
20605050,09:33:00,09:33:00,9482,1,,,1,0,
20605050,09:33:29,09:33:29,241,2,,,,202.13,0
20605050,09:34:43,09:34:43,9480,3,,,,580.34,0
20605050,09:35:21,09:35:21,243,4,,,,902.04,0
20605050,09:36:35,09:36:35,244,5,,,,1481.17,0
20605050,09:36:59,09:36:59,245,6,,,,1658.31,0
20605050,09:37:40,09:37:40,246,7,,,,1952.3,0
20605050,09:38:29,09:38:29,247,8,,,,2212.14,0
20605050,09:39:04,09:39:04,248,9,,,,2433.76,0
20605050,09:40:00,09:40:00,249,10,,,,2812.75,
20605050,09:40:35,09:40:35,251,11,,,,3132.25,0
20605050,09:41:04,09:41:04,252,12,,,,3450.67,0
20605050,09:41:54,09:41:54,253,13,,,,3804.26,0
20605050,09:42:32,09:42:32,255,14,,,,4185.46,0
20605050,09:42:52,09:42:52,256,15,,,,4383.81,0
20605050,09:43:19,09:43:19,257,16,,,,4587.88,0
20605050,09:43:41,09:43:41,258,17,,,,4800.61,0
20605050,09:44:09,09:44:09,259,18,,,,5003.78,0
20605050,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605050,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605050,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605050,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605050,09:48:00,09:48:00,6549,23,,,,6986.31,
20605050,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605050,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605050,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605050,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605050,09:51:00,09:51:00,9598,28,,,,8534.99,
20605050,09:58:00,09:58:00,1493,29,,,,13279.71,
20605050,10:00:00,10:00:00,9479,30,,,,13992.07,
20605050,10:02:00,10:02:00,622,31,,,,16500.03,
20605050,10:07:03,10:07:03,623,32,,,,20184.22,0
20605050,10:12:00,10:12:00,9922,33,,1,,23724.04,
20605060,09:33:00,09:33:00,9482,1,,,1,0,
20605060,09:33:29,09:33:29,241,2,,,,202.13,0
20605060,09:34:43,09:34:43,9480,3,,,,580.34,0
20605060,09:35:21,09:35:21,243,4,,,,902.04,0
20605060,09:36:35,09:36:35,244,5,,,,1481.17,0
20605060,09:36:59,09:36:59,245,6,,,,1658.31,0
20605060,09:37:40,09:37:40,246,7,,,,1952.3,0
20605060,09:38:29,09:38:29,247,8,,,,2212.14,0
20605060,09:39:04,09:39:04,248,9,,,,2433.76,0
20605060,09:40:00,09:40:00,249,10,,,,2812.75,
20605060,09:40:35,09:40:35,251,11,,,,3132.25,0
20605060,09:41:04,09:41:04,252,12,,,,3450.67,0
20605060,09:41:54,09:41:54,253,13,,,,3804.26,0
20605060,09:42:32,09:42:32,255,14,,,,4185.46,0
20605060,09:42:52,09:42:52,256,15,,,,4383.81,0
20605060,09:43:19,09:43:19,257,16,,,,4587.88,0
20605060,09:43:41,09:43:41,258,17,,,,4800.61,0
20605060,09:44:09,09:44:09,259,18,,,,5003.78,0
20605060,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605060,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605060,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605060,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605060,09:48:00,09:48:00,6549,23,,,,6986.31,
20605060,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605060,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605060,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605060,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605060,09:51:00,09:51:00,9598,28,,,,8534.99,
20605060,09:58:00,09:58:00,1493,29,,,,13279.71,
20605060,10:00:00,10:00:00,9479,30,,,,13992.07,
20605060,10:02:00,10:02:00,622,31,,,,16500.03,
20605060,10:07:03,10:07:03,623,32,,,,20184.22,0
20605060,10:12:00,10:12:00,9922,33,,1,,23724.04,
20605100,09:33:00,09:33:00,9482,1,,,1,0,
20605100,09:33:29,09:33:29,241,2,,,,202.13,0
20605100,09:34:43,09:34:43,9480,3,,,,580.34,0
20605100,09:35:21,09:35:21,243,4,,,,902.04,0
20605100,09:36:35,09:36:35,244,5,,,,1481.17,0
20605100,09:36:59,09:36:59,245,6,,,,1658.31,0
20605100,09:37:40,09:37:40,246,7,,,,1952.3,0
20605100,09:38:29,09:38:29,247,8,,,,2212.14,0
20605100,09:39:04,09:39:04,248,9,,,,2433.76,0
20605100,09:40:00,09:40:00,249,10,,,,2812.75,
20605100,09:40:35,09:40:35,251,11,,,,3132.25,0
20605100,09:41:04,09:41:04,252,12,,,,3450.67,0
20605100,09:41:54,09:41:54,253,13,,,,3804.26,0
20605100,09:42:32,09:42:32,255,14,,,,4185.46,0
20605100,09:42:52,09:42:52,256,15,,,,4383.81,0
20605100,09:43:19,09:43:19,257,16,,,,4587.88,0
20605100,09:43:41,09:43:41,258,17,,,,4800.61,0
20605100,09:44:09,09:44:09,259,18,,,,5003.78,0
20605100,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605100,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605100,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605100,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605100,09:48:00,09:48:00,6549,23,,,,6986.31,
20605100,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605100,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605100,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605100,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605100,09:51:00,09:51:00,9598,28,,,,8534.99,
20605100,09:58:00,09:58:00,1493,29,,,,13279.71,
20605100,10:00:00,10:00:00,9479,30,,,,13992.07,
20605100,10:02:00,10:02:00,622,31,,,,16500.03,
20605100,10:07:03,10:07:03,623,32,,,,20184.22,0
20605100,10:12:00,10:12:00,9922,33,,1,,23724.04,
20605110,09:33:00,09:33:00,9482,1,,,1,0,
20605110,09:33:29,09:33:29,241,2,,,,202.13,0
20605110,09:34:43,09:34:43,9480,3,,,,580.34,0
20605110,09:35:21,09:35:21,243,4,,,,902.04,0
20605110,09:36:35,09:36:35,244,5,,,,1481.17,0
20605110,09:36:59,09:36:59,245,6,,,,1658.31,0
20605110,09:37:40,09:37:40,246,7,,,,1952.3,0
20605110,09:38:29,09:38:29,247,8,,,,2212.14,0
20605110,09:39:04,09:39:04,248,9,,,,2433.76,0
20605110,09:40:00,09:40:00,249,10,,,,2812.75,
20605110,09:40:35,09:40:35,251,11,,,,3132.25,0
20605110,09:41:04,09:41:04,252,12,,,,3450.67,0
20605110,09:41:54,09:41:54,253,13,,,,3804.26,0
20605110,09:42:32,09:42:32,255,14,,,,4185.46,0
20605110,09:42:52,09:42:52,256,15,,,,4383.81,0
20605110,09:43:19,09:43:19,257,16,,,,4587.88,0
20605110,09:43:41,09:43:41,258,17,,,,4800.61,0
20605110,09:44:09,09:44:09,259,18,,,,5003.78,0
20605110,09:44:33,09:44:33,8383,19,,,,5284.07,0
20605110,09:45:00,09:45:00,8384,20,,,,5606.33,0
20605110,09:45:16,09:45:16,8385,21,,,,5757.13,0
20605110,09:47:03,09:47:03,6548,22,,,,6346.83,0
20605110,09:48:00,09:48:00,6549,23,,,,6986.31,
20605110,09:48:13,09:48:13,6550,24,,,,7156.84,0
20605110,09:48:36,09:48:36,6551,25,,,,7388.69,0
20605110,09:49:19,09:49:19,8237,26,,,,7745.39,0
20605110,09:49:36,09:49:36,6552,27,,,,7908.55,0
20605110,09:51:00,09:51:00,9598,28,,,,8534.99,
20605110,09:58:00,09:58:00,1493,29,,,,13279.71,
20605110,10:00:00,10:00:00,9479,30,,,,13992.07,
20605110,10:02:00,10:02:00,622,31,,,,16500.03,
20605110,10:07:03,10:07:03,623,32,,,,20184.22,0
20605110,10:12:00,10:12:00,9922,33,,1,,23724.04,
20645090,17:24:00,17:24:00,9482,1,,,1,0,
20645090,17:24:21,17:24:21,241,2,,,,202.13,0
20645090,17:25:13,17:25:13,9480,3,,,,580.34,0
20645090,17:25:41,17:25:41,243,4,,,,902.04,0
20645090,17:26:33,17:26:33,244,5,,,,1481.17,0
20645090,17:26:51,17:26:51,245,6,,,,1658.31,0
20645090,17:27:20,17:27:20,246,7,,,,1952.3,0
20645090,17:27:55,17:27:55,247,8,,,,2212.14,0
20645090,17:28:20,17:28:20,248,9,,,,2433.76,0
20645090,17:29:00,17:29:00,249,10,,,,2812.75,
20645090,17:29:30,17:29:30,251,11,,,,3132.25,0
20645090,17:29:56,17:29:56,252,12,,,,3450.67,0
20645090,17:30:40,17:30:40,253,13,,,,3804.26,0
20645090,17:31:13,17:31:13,255,14,,,,4185.46,0
20645090,17:31:30,17:31:30,256,15,,,,4383.81,0
20645090,17:31:54,17:31:54,257,16,,,,4587.88,0
20645090,17:32:13,17:32:13,258,17,,,,4800.61,0
20645090,17:32:38,17:32:38,259,18,,,,5003.78,0
20645090,17:32:59,17:32:59,8383,19,,,,5284.07,0
20645090,17:33:23,17:33:23,8384,20,,,,5606.33,0
20645090,17:33:36,17:33:36,8385,21,,,,5757.13,0
20645090,17:35:10,17:35:10,6548,22,,,,6346.83,0
20645090,17:36:00,17:36:00,6549,23,,,,6986.31,
20645090,17:36:17,17:36:17,6550,24,,,,7156.84,0
20645090,17:36:49,17:36:49,6551,25,,,,7388.69,0
20645090,17:37:45,17:37:45,8237,26,,,,7745.39,0
20645090,17:38:08,17:38:08,6552,27,,,,7908.55,0
20645090,17:40:00,17:40:00,9598,28,,,,8534.99,
20645090,17:47:00,17:47:00,1493,29,,,,13279.71,
20645090,17:49:00,17:49:00,9479,30,,,,13992.07,
20645090,17:53:00,17:53:00,622,31,,,,16500.03,
20645090,17:57:02,17:57:02,623,32,,,,20184.22,0
20645090,18:01:00,18:01:00,9922,33,,1,,23724.04,
20787020,06:34:00,06:34:00,9482,1,,,1,0,
20787020,06:34:29,06:34:29,241,2,,,,202.13,0
20787020,06:35:43,06:35:43,9480,3,,,,580.34,0
20787020,06:36:21,06:36:21,243,4,,,,902.04,0
20787020,06:37:35,06:37:35,244,5,,,,1481.17,0
20787020,06:37:59,06:37:59,245,6,,,,1658.31,0
20787020,06:38:40,06:38:40,246,7,,,,1952.3,0
20787020,06:39:29,06:39:29,247,8,,,,2212.14,0
20787020,06:40:04,06:40:04,248,9,,,,2433.76,0
20787020,06:41:00,06:41:00,249,10,,,,2812.75,
20787020,06:41:45,06:41:45,251,11,,,,3132.25,0
20787020,06:42:23,06:42:23,252,12,,,,3450.67,0
20787020,06:43:28,06:43:28,253,13,,,,3804.26,0
20787020,06:44:16,06:44:16,255,14,,,,4185.46,0
20787020,06:44:42,06:44:42,256,15,,,,4383.81,0
20787020,06:45:17,06:45:17,257,16,,,,4587.88,0
20787020,06:45:46,06:45:46,258,17,,,,4800.61,0
20787020,06:46:22,06:46:22,259,18,,,,5003.78,0
20787020,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787020,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787020,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787020,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787020,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787020,06:51:00,06:51:00,9598,24,,,,7120.17,
20787020,06:57:00,06:57:00,1493,25,,,,11864.89,
20787020,06:59:00,06:59:00,9479,26,,,,12577.25,
20787020,07:02:09,07:02:09,622,27,,,,15085.21,0
20787020,07:06:37,07:06:37,623,28,,,,18769.4,0
20787020,07:11:00,07:11:00,9922,29,,1,,22309.22,
20787030,06:34:00,06:34:00,9482,1,,,1,0,
20787030,06:34:29,06:34:29,241,2,,,,202.13,0
20787030,06:35:43,06:35:43,9480,3,,,,580.34,0
20787030,06:36:21,06:36:21,243,4,,,,902.04,0
20787030,06:37:35,06:37:35,244,5,,,,1481.17,0
20787030,06:37:59,06:37:59,245,6,,,,1658.31,0
20787030,06:38:40,06:38:40,246,7,,,,1952.3,0
20787030,06:39:29,06:39:29,247,8,,,,2212.14,0
20787030,06:40:04,06:40:04,248,9,,,,2433.76,0
20787030,06:41:00,06:41:00,249,10,,,,2812.75,
20787030,06:41:45,06:41:45,251,11,,,,3132.25,0
20787030,06:42:23,06:42:23,252,12,,,,3450.67,0
20787030,06:43:28,06:43:28,253,13,,,,3804.26,0
20787030,06:44:16,06:44:16,255,14,,,,4185.46,0
20787030,06:44:42,06:44:42,256,15,,,,4383.81,0
20787030,06:45:17,06:45:17,257,16,,,,4587.88,0
20787030,06:45:46,06:45:46,258,17,,,,4800.61,0
20787030,06:46:22,06:46:22,259,18,,,,5003.78,0
20787030,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787030,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787030,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787030,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787030,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787030,06:51:00,06:51:00,9598,24,,,,7120.17,
20787030,06:57:00,06:57:00,1493,25,,,,11864.89,
20787030,06:59:00,06:59:00,9479,26,,,,12577.25,
20787030,07:02:09,07:02:09,622,27,,,,15085.21,0
20787030,07:06:37,07:06:37,623,28,,,,18769.4,0
20787030,07:11:00,07:11:00,9922,29,,1,,22309.22,
20787040,06:34:00,06:34:00,9482,1,,,1,0,
20787040,06:34:29,06:34:29,241,2,,,,202.13,0
20787040,06:35:43,06:35:43,9480,3,,,,580.34,0
20787040,06:36:21,06:36:21,243,4,,,,902.04,0
20787040,06:37:35,06:37:35,244,5,,,,1481.17,0
20787040,06:37:59,06:37:59,245,6,,,,1658.31,0
20787040,06:38:40,06:38:40,246,7,,,,1952.3,0
20787040,06:39:29,06:39:29,247,8,,,,2212.14,0
20787040,06:40:04,06:40:04,248,9,,,,2433.76,0
20787040,06:41:00,06:41:00,249,10,,,,2812.75,
20787040,06:41:45,06:41:45,251,11,,,,3132.25,0
20787040,06:42:23,06:42:23,252,12,,,,3450.67,0
20787040,06:43:28,06:43:28,253,13,,,,3804.26,0
20787040,06:44:16,06:44:16,255,14,,,,4185.46,0
20787040,06:44:42,06:44:42,256,15,,,,4383.81,0
20787040,06:45:17,06:45:17,257,16,,,,4587.88,0
20787040,06:45:46,06:45:46,258,17,,,,4800.61,0
20787040,06:46:22,06:46:22,259,18,,,,5003.78,0
20787040,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787040,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787040,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787040,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787040,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787040,06:51:00,06:51:00,9598,24,,,,7120.17,
20787040,06:57:00,06:57:00,1493,25,,,,11864.89,
20787040,06:59:00,06:59:00,9479,26,,,,12577.25,
20787040,07:02:09,07:02:09,622,27,,,,15085.21,0
20787040,07:06:37,07:06:37,623,28,,,,18769.4,0
20787040,07:11:00,07:11:00,9922,29,,1,,22309.22,
20787050,06:34:00,06:34:00,9482,1,,,1,0,
20787050,06:34:29,06:34:29,241,2,,,,202.13,0
20787050,06:35:43,06:35:43,9480,3,,,,580.34,0
20787050,06:36:21,06:36:21,243,4,,,,902.04,0
20787050,06:37:35,06:37:35,244,5,,,,1481.17,0
20787050,06:37:59,06:37:59,245,6,,,,1658.31,0
20787050,06:38:40,06:38:40,246,7,,,,1952.3,0
20787050,06:39:29,06:39:29,247,8,,,,2212.14,0
20787050,06:40:04,06:40:04,248,9,,,,2433.76,0
20787050,06:41:00,06:41:00,249,10,,,,2812.75,
20787050,06:41:45,06:41:45,251,11,,,,3132.25,0
20787050,06:42:23,06:42:23,252,12,,,,3450.67,0
20787050,06:43:28,06:43:28,253,13,,,,3804.26,0
20787050,06:44:16,06:44:16,255,14,,,,4185.46,0
20787050,06:44:42,06:44:42,256,15,,,,4383.81,0
20787050,06:45:17,06:45:17,257,16,,,,4587.88,0
20787050,06:45:46,06:45:46,258,17,,,,4800.61,0
20787050,06:46:22,06:46:22,259,18,,,,5003.78,0
20787050,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787050,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787050,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787050,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787050,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787050,06:51:00,06:51:00,9598,24,,,,7120.17,
20787050,06:57:00,06:57:00,1493,25,,,,11864.89,
20787050,06:59:00,06:59:00,9479,26,,,,12577.25,
20787050,07:02:09,07:02:09,622,27,,,,15085.21,0
20787050,07:06:37,07:06:37,623,28,,,,18769.4,0
20787050,07:11:00,07:11:00,9922,29,,1,,22309.22,
20787060,06:34:00,06:34:00,9482,1,,,1,0,
20787060,06:34:29,06:34:29,241,2,,,,202.13,0
20787060,06:35:43,06:35:43,9480,3,,,,580.34,0
20787060,06:36:21,06:36:21,243,4,,,,902.04,0
20787060,06:37:35,06:37:35,244,5,,,,1481.17,0
20787060,06:37:59,06:37:59,245,6,,,,1658.31,0
20787060,06:38:40,06:38:40,246,7,,,,1952.3,0
20787060,06:39:29,06:39:29,247,8,,,,2212.14,0
20787060,06:40:04,06:40:04,248,9,,,,2433.76,0
20787060,06:41:00,06:41:00,249,10,,,,2812.75,
20787060,06:41:45,06:41:45,251,11,,,,3132.25,0
20787060,06:42:23,06:42:23,252,12,,,,3450.67,0
20787060,06:43:28,06:43:28,253,13,,,,3804.26,0
20787060,06:44:16,06:44:16,255,14,,,,4185.46,0
20787060,06:44:42,06:44:42,256,15,,,,4383.81,0
20787060,06:45:17,06:45:17,257,16,,,,4587.88,0
20787060,06:45:46,06:45:46,258,17,,,,4800.61,0
20787060,06:46:22,06:46:22,259,18,,,,5003.78,0
20787060,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787060,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787060,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787060,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787060,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787060,06:51:00,06:51:00,9598,24,,,,7120.17,
20787060,06:57:00,06:57:00,1493,25,,,,11864.89,
20787060,06:59:00,06:59:00,9479,26,,,,12577.25,
20787060,07:02:09,07:02:09,622,27,,,,15085.21,0
20787060,07:06:37,07:06:37,623,28,,,,18769.4,0
20787060,07:11:00,07:11:00,9922,29,,1,,22309.22,
20787100,06:34:00,06:34:00,9482,1,,,1,0,
20787100,06:34:29,06:34:29,241,2,,,,202.13,0
20787100,06:35:43,06:35:43,9480,3,,,,580.34,0
20787100,06:36:21,06:36:21,243,4,,,,902.04,0
20787100,06:37:35,06:37:35,244,5,,,,1481.17,0
20787100,06:37:59,06:37:59,245,6,,,,1658.31,0
20787100,06:38:40,06:38:40,246,7,,,,1952.3,0
20787100,06:39:29,06:39:29,247,8,,,,2212.14,0
20787100,06:40:04,06:40:04,248,9,,,,2433.76,0
20787100,06:41:00,06:41:00,249,10,,,,2812.75,
20787100,06:41:45,06:41:45,251,11,,,,3132.25,0
20787100,06:42:23,06:42:23,252,12,,,,3450.67,0
20787100,06:43:28,06:43:28,253,13,,,,3804.26,0
20787100,06:44:16,06:44:16,255,14,,,,4185.46,0
20787100,06:44:42,06:44:42,256,15,,,,4383.81,0
20787100,06:45:17,06:45:17,257,16,,,,4587.88,0
20787100,06:45:46,06:45:46,258,17,,,,4800.61,0
20787100,06:46:22,06:46:22,259,18,,,,5003.78,0
20787100,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787100,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787100,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787100,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787100,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787100,06:51:00,06:51:00,9598,24,,,,7120.17,
20787100,06:57:00,06:57:00,1493,25,,,,11864.89,
20787100,06:59:00,06:59:00,9479,26,,,,12577.25,
20787100,07:02:09,07:02:09,622,27,,,,15085.21,0
20787100,07:06:37,07:06:37,623,28,,,,18769.4,0
20787100,07:11:00,07:11:00,9922,29,,1,,22309.22,
20787110,06:34:00,06:34:00,9482,1,,,1,0,
20787110,06:34:29,06:34:29,241,2,,,,202.13,0
20787110,06:35:43,06:35:43,9480,3,,,,580.34,0
20787110,06:36:21,06:36:21,243,4,,,,902.04,0
20787110,06:37:35,06:37:35,244,5,,,,1481.17,0
20787110,06:37:59,06:37:59,245,6,,,,1658.31,0
20787110,06:38:40,06:38:40,246,7,,,,1952.3,0
20787110,06:39:29,06:39:29,247,8,,,,2212.14,0
20787110,06:40:04,06:40:04,248,9,,,,2433.76,0
20787110,06:41:00,06:41:00,249,10,,,,2812.75,
20787110,06:41:45,06:41:45,251,11,,,,3132.25,0
20787110,06:42:23,06:42:23,252,12,,,,3450.67,0
20787110,06:43:28,06:43:28,253,13,,,,3804.26,0
20787110,06:44:16,06:44:16,255,14,,,,4185.46,0
20787110,06:44:42,06:44:42,256,15,,,,4383.81,0
20787110,06:45:17,06:45:17,257,16,,,,4587.88,0
20787110,06:45:46,06:45:46,258,17,,,,4800.61,0
20787110,06:46:22,06:46:22,259,18,,,,5003.78,0
20787110,06:46:54,06:46:54,8383,19,,,,5284.07,0
20787110,06:47:29,06:47:29,8384,20,,,,5606.33,0
20787110,06:47:49,06:47:49,8385,21,,,,5757.13,0
20787110,06:49:39,06:49:39,9597,22,,,,6290.66,0
20787110,06:50:02,06:50:02,8392,23,,,,6513.63,0
20787110,06:51:00,06:51:00,9598,24,,,,7120.17,
20787110,06:57:00,06:57:00,1493,25,,,,11864.89,
20787110,06:59:00,06:59:00,9479,26,,,,12577.25,
20787110,07:02:09,07:02:09,622,27,,,,15085.21,0
20787110,07:06:37,07:06:37,623,28,,,,18769.4,0
20787110,07:11:00,07:11:00,9922,29,,1,,22309.22,
20826020,08:36:00,08:36:00,9482,1,,,1,0,
20826020,08:36:29,08:36:29,241,2,,,,202.13,0
20826020,08:37:43,08:37:43,9480,3,,,,580.34,0
20826020,08:38:21,08:38:21,243,4,,,,902.04,0
20826020,08:39:35,08:39:35,244,5,,,,1481.17,0
20826020,08:39:59,08:39:59,245,6,,,,1658.31,0
20826020,08:40:40,08:40:40,246,7,,,,1952.3,0
20826020,08:41:29,08:41:29,247,8,,,,2212.14,0
20826020,08:42:04,08:42:04,248,9,,,,2433.76,0
20826020,08:43:00,08:43:00,249,10,,,,2812.75,
20826020,08:43:40,08:43:40,251,11,,,,3132.25,0
20826020,08:44:15,08:44:15,252,12,,,,3450.67,0
20826020,08:45:13,08:45:13,253,13,,,,3804.26,0
20826020,08:45:57,08:45:57,255,14,,,,4185.46,0
20826020,08:46:20,08:46:20,256,15,,,,4383.81,0
20826020,08:46:51,08:46:51,257,16,,,,4587.88,0
20826020,08:47:17,08:47:17,258,17,,,,4800.61,0
20826020,08:47:50,08:47:50,259,18,,,,5003.78,0
20826020,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826020,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826020,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826020,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826020,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826020,08:52:00,08:52:00,9598,24,,,,7120.17,
20826020,08:59:00,08:59:00,1493,25,,,,11864.89,
20826020,09:01:00,09:01:00,9479,26,,,,12577.25,
20826020,09:04:09,09:04:09,622,27,,,,15085.21,0
20826020,09:08:37,09:08:37,623,28,,,,18769.4,0
20826020,09:13:00,09:13:00,9922,29,,1,,22309.22,
20826030,08:36:00,08:36:00,9482,1,,,1,0,
20826030,08:36:29,08:36:29,241,2,,,,202.13,0
20826030,08:37:43,08:37:43,9480,3,,,,580.34,0
20826030,08:38:21,08:38:21,243,4,,,,902.04,0
20826030,08:39:35,08:39:35,244,5,,,,1481.17,0
20826030,08:39:59,08:39:59,245,6,,,,1658.31,0
20826030,08:40:40,08:40:40,246,7,,,,1952.3,0
20826030,08:41:29,08:41:29,247,8,,,,2212.14,0
20826030,08:42:04,08:42:04,248,9,,,,2433.76,0
20826030,08:43:00,08:43:00,249,10,,,,2812.75,
20826030,08:43:40,08:43:40,251,11,,,,3132.25,0
20826030,08:44:15,08:44:15,252,12,,,,3450.67,0
20826030,08:45:13,08:45:13,253,13,,,,3804.26,0
20826030,08:45:57,08:45:57,255,14,,,,4185.46,0
20826030,08:46:20,08:46:20,256,15,,,,4383.81,0
20826030,08:46:51,08:46:51,257,16,,,,4587.88,0
20826030,08:47:17,08:47:17,258,17,,,,4800.61,0
20826030,08:47:50,08:47:50,259,18,,,,5003.78,0
20826030,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826030,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826030,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826030,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826030,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826030,08:52:00,08:52:00,9598,24,,,,7120.17,
20826030,08:59:00,08:59:00,1493,25,,,,11864.89,
20826030,09:01:00,09:01:00,9479,26,,,,12577.25,
20826030,09:04:09,09:04:09,622,27,,,,15085.21,0
20826030,09:08:37,09:08:37,623,28,,,,18769.4,0
20826030,09:13:00,09:13:00,9922,29,,1,,22309.22,
20826040,08:36:00,08:36:00,9482,1,,,1,0,
20826040,08:36:29,08:36:29,241,2,,,,202.13,0
20826040,08:37:43,08:37:43,9480,3,,,,580.34,0
20826040,08:38:21,08:38:21,243,4,,,,902.04,0
20826040,08:39:35,08:39:35,244,5,,,,1481.17,0
20826040,08:39:59,08:39:59,245,6,,,,1658.31,0
20826040,08:40:40,08:40:40,246,7,,,,1952.3,0
20826040,08:41:29,08:41:29,247,8,,,,2212.14,0
20826040,08:42:04,08:42:04,248,9,,,,2433.76,0
20826040,08:43:00,08:43:00,249,10,,,,2812.75,
20826040,08:43:40,08:43:40,251,11,,,,3132.25,0
20826040,08:44:15,08:44:15,252,12,,,,3450.67,0
20826040,08:45:13,08:45:13,253,13,,,,3804.26,0
20826040,08:45:57,08:45:57,255,14,,,,4185.46,0
20826040,08:46:20,08:46:20,256,15,,,,4383.81,0
20826040,08:46:51,08:46:51,257,16,,,,4587.88,0
20826040,08:47:17,08:47:17,258,17,,,,4800.61,0
20826040,08:47:50,08:47:50,259,18,,,,5003.78,0
20826040,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826040,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826040,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826040,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826040,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826040,08:52:00,08:52:00,9598,24,,,,7120.17,
20826040,08:59:00,08:59:00,1493,25,,,,11864.89,
20826040,09:01:00,09:01:00,9479,26,,,,12577.25,
20826040,09:04:09,09:04:09,622,27,,,,15085.21,0
20826040,09:08:37,09:08:37,623,28,,,,18769.4,0
20826040,09:13:00,09:13:00,9922,29,,1,,22309.22,
20826050,08:36:00,08:36:00,9482,1,,,1,0,
20826050,08:36:29,08:36:29,241,2,,,,202.13,0
20826050,08:37:43,08:37:43,9480,3,,,,580.34,0
20826050,08:38:21,08:38:21,243,4,,,,902.04,0
20826050,08:39:35,08:39:35,244,5,,,,1481.17,0
20826050,08:39:59,08:39:59,245,6,,,,1658.31,0
20826050,08:40:40,08:40:40,246,7,,,,1952.3,0
20826050,08:41:29,08:41:29,247,8,,,,2212.14,0
20826050,08:42:04,08:42:04,248,9,,,,2433.76,0
20826050,08:43:00,08:43:00,249,10,,,,2812.75,
20826050,08:43:40,08:43:40,251,11,,,,3132.25,0
20826050,08:44:15,08:44:15,252,12,,,,3450.67,0
20826050,08:45:13,08:45:13,253,13,,,,3804.26,0
20826050,08:45:57,08:45:57,255,14,,,,4185.46,0
20826050,08:46:20,08:46:20,256,15,,,,4383.81,0
20826050,08:46:51,08:46:51,257,16,,,,4587.88,0
20826050,08:47:17,08:47:17,258,17,,,,4800.61,0
20826050,08:47:50,08:47:50,259,18,,,,5003.78,0
20826050,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826050,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826050,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826050,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826050,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826050,08:52:00,08:52:00,9598,24,,,,7120.17,
20826050,08:59:00,08:59:00,1493,25,,,,11864.89,
20826050,09:01:00,09:01:00,9479,26,,,,12577.25,
20826050,09:04:09,09:04:09,622,27,,,,15085.21,0
20826050,09:08:37,09:08:37,623,28,,,,18769.4,0
20826050,09:13:00,09:13:00,9922,29,,1,,22309.22,
20826060,08:36:00,08:36:00,9482,1,,,1,0,
20826060,08:36:29,08:36:29,241,2,,,,202.13,0
20826060,08:37:43,08:37:43,9480,3,,,,580.34,0
20826060,08:38:21,08:38:21,243,4,,,,902.04,0
20826060,08:39:35,08:39:35,244,5,,,,1481.17,0
20826060,08:39:59,08:39:59,245,6,,,,1658.31,0
20826060,08:40:40,08:40:40,246,7,,,,1952.3,0
20826060,08:41:29,08:41:29,247,8,,,,2212.14,0
20826060,08:42:04,08:42:04,248,9,,,,2433.76,0
20826060,08:43:00,08:43:00,249,10,,,,2812.75,
20826060,08:43:40,08:43:40,251,11,,,,3132.25,0
20826060,08:44:15,08:44:15,252,12,,,,3450.67,0
20826060,08:45:13,08:45:13,253,13,,,,3804.26,0
20826060,08:45:57,08:45:57,255,14,,,,4185.46,0
20826060,08:46:20,08:46:20,256,15,,,,4383.81,0
20826060,08:46:51,08:46:51,257,16,,,,4587.88,0
20826060,08:47:17,08:47:17,258,17,,,,4800.61,0
20826060,08:47:50,08:47:50,259,18,,,,5003.78,0
20826060,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826060,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826060,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826060,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826060,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826060,08:52:00,08:52:00,9598,24,,,,7120.17,
20826060,08:59:00,08:59:00,1493,25,,,,11864.89,
20826060,09:01:00,09:01:00,9479,26,,,,12577.25,
20826060,09:04:09,09:04:09,622,27,,,,15085.21,0
20826060,09:08:37,09:08:37,623,28,,,,18769.4,0
20826060,09:13:00,09:13:00,9922,29,,1,,22309.22,
20826100,08:36:00,08:36:00,9482,1,,,1,0,
20826100,08:36:29,08:36:29,241,2,,,,202.13,0
20826100,08:37:43,08:37:43,9480,3,,,,580.34,0
20826100,08:38:21,08:38:21,243,4,,,,902.04,0
20826100,08:39:35,08:39:35,244,5,,,,1481.17,0
20826100,08:39:59,08:39:59,245,6,,,,1658.31,0
20826100,08:40:40,08:40:40,246,7,,,,1952.3,0
20826100,08:41:29,08:41:29,247,8,,,,2212.14,0
20826100,08:42:04,08:42:04,248,9,,,,2433.76,0
20826100,08:43:00,08:43:00,249,10,,,,2812.75,
20826100,08:43:40,08:43:40,251,11,,,,3132.25,0
20826100,08:44:15,08:44:15,252,12,,,,3450.67,0
20826100,08:45:13,08:45:13,253,13,,,,3804.26,0
20826100,08:45:57,08:45:57,255,14,,,,4185.46,0
20826100,08:46:20,08:46:20,256,15,,,,4383.81,0
20826100,08:46:51,08:46:51,257,16,,,,4587.88,0
20826100,08:47:17,08:47:17,258,17,,,,4800.61,0
20826100,08:47:50,08:47:50,259,18,,,,5003.78,0
20826100,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826100,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826100,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826100,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826100,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826100,08:52:00,08:52:00,9598,24,,,,7120.17,
20826100,08:59:00,08:59:00,1493,25,,,,11864.89,
20826100,09:01:00,09:01:00,9479,26,,,,12577.25,
20826100,09:04:09,09:04:09,622,27,,,,15085.21,0
20826100,09:08:37,09:08:37,623,28,,,,18769.4,0
20826100,09:13:00,09:13:00,9922,29,,1,,22309.22,
20826110,08:36:00,08:36:00,9482,1,,,1,0,
20826110,08:36:29,08:36:29,241,2,,,,202.13,0
20826110,08:37:43,08:37:43,9480,3,,,,580.34,0
20826110,08:38:21,08:38:21,243,4,,,,902.04,0
20826110,08:39:35,08:39:35,244,5,,,,1481.17,0
20826110,08:39:59,08:39:59,245,6,,,,1658.31,0
20826110,08:40:40,08:40:40,246,7,,,,1952.3,0
20826110,08:41:29,08:41:29,247,8,,,,2212.14,0
20826110,08:42:04,08:42:04,248,9,,,,2433.76,0
20826110,08:43:00,08:43:00,249,10,,,,2812.75,
20826110,08:43:40,08:43:40,251,11,,,,3132.25,0
20826110,08:44:15,08:44:15,252,12,,,,3450.67,0
20826110,08:45:13,08:45:13,253,13,,,,3804.26,0
20826110,08:45:57,08:45:57,255,14,,,,4185.46,0
20826110,08:46:20,08:46:20,256,15,,,,4383.81,0
20826110,08:46:51,08:46:51,257,16,,,,4587.88,0
20826110,08:47:17,08:47:17,258,17,,,,4800.61,0
20826110,08:47:50,08:47:50,259,18,,,,5003.78,0
20826110,08:48:19,08:48:19,8383,19,,,,5284.07,0
20826110,08:48:50,08:48:50,8384,20,,,,5606.33,0
20826110,08:49:08,08:49:08,8385,21,,,,5757.13,0
20826110,08:50:47,08:50:47,9597,22,,,,6290.66,0
20826110,08:51:08,08:51:08,8392,23,,,,6513.63,0
20826110,08:52:00,08:52:00,9598,24,,,,7120.17,
20826110,08:59:00,08:59:00,1493,25,,,,11864.89,
20826110,09:01:00,09:01:00,9479,26,,,,12577.25,
20826110,09:04:09,09:04:09,622,27,,,,15085.21,0
20826110,09:08:37,09:08:37,623,28,,,,18769.4,0
20826110,09:13:00,09:13:00,9922,29,,1,,22309.22,
20838020,07:33:00,07:33:00,9482,1,,,1,0,
20838020,07:33:34,07:33:34,241,2,,,,202.13,0
20838020,07:34:58,07:34:58,9480,3,,,,580.34,0
20838020,07:35:42,07:35:42,243,4,,,,902.04,0
20838020,07:37:06,07:37:06,244,5,,,,1481.17,0
20838020,07:37:34,07:37:34,245,6,,,,1658.31,0
20838020,07:38:20,07:38:20,246,7,,,,1952.3,0
20838020,07:39:16,07:39:16,247,8,,,,2212.14,0
20838020,07:39:56,07:39:56,248,9,,,,2433.76,0
20838020,07:41:00,07:41:00,249,10,,,,2812.75,
20838020,07:41:50,07:41:50,251,11,,,,3132.25,0
20838020,07:42:31,07:42:31,252,12,,,,3450.67,0
20838020,07:43:43,07:43:43,253,13,,,,3804.26,0
20838020,07:44:36,07:44:36,255,14,,,,4185.46,0
20838020,07:45:05,07:45:05,256,15,,,,4383.81,0
20838020,07:45:43,07:45:43,257,16,,,,4587.88,0
20838020,07:46:15,07:46:15,258,17,,,,4800.61,0
20838020,07:46:55,07:46:55,259,18,,,,5003.78,0
20838020,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838020,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838020,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838020,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838020,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838020,07:52:00,07:52:00,9598,24,,,,7120.17,
20838020,07:59:00,07:59:00,1493,25,,,,11864.89,
20838020,08:01:00,08:01:00,9479,26,,,,12577.25,
20838020,08:04:09,08:04:09,622,27,,,,15085.21,0
20838020,08:08:37,08:08:37,623,28,,,,18769.4,0
20838020,08:13:00,08:13:00,9922,29,,1,,22309.22,
20838030,07:33:00,07:33:00,9482,1,,,1,0,
20838030,07:33:34,07:33:34,241,2,,,,202.13,0
20838030,07:34:58,07:34:58,9480,3,,,,580.34,0
20838030,07:35:42,07:35:42,243,4,,,,902.04,0
20838030,07:37:06,07:37:06,244,5,,,,1481.17,0
20838030,07:37:34,07:37:34,245,6,,,,1658.31,0
20838030,07:38:20,07:38:20,246,7,,,,1952.3,0
20838030,07:39:16,07:39:16,247,8,,,,2212.14,0
20838030,07:39:56,07:39:56,248,9,,,,2433.76,0
20838030,07:41:00,07:41:00,249,10,,,,2812.75,
20838030,07:41:50,07:41:50,251,11,,,,3132.25,0
20838030,07:42:31,07:42:31,252,12,,,,3450.67,0
20838030,07:43:43,07:43:43,253,13,,,,3804.26,0
20838030,07:44:36,07:44:36,255,14,,,,4185.46,0
20838030,07:45:05,07:45:05,256,15,,,,4383.81,0
20838030,07:45:43,07:45:43,257,16,,,,4587.88,0
20838030,07:46:15,07:46:15,258,17,,,,4800.61,0
20838030,07:46:55,07:46:55,259,18,,,,5003.78,0
20838030,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838030,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838030,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838030,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838030,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838030,07:52:00,07:52:00,9598,24,,,,7120.17,
20838030,07:59:00,07:59:00,1493,25,,,,11864.89,
20838030,08:01:00,08:01:00,9479,26,,,,12577.25,
20838030,08:04:09,08:04:09,622,27,,,,15085.21,0
20838030,08:08:37,08:08:37,623,28,,,,18769.4,0
20838030,08:13:00,08:13:00,9922,29,,1,,22309.22,
20838040,07:33:00,07:33:00,9482,1,,,1,0,
20838040,07:33:34,07:33:34,241,2,,,,202.13,0
20838040,07:34:58,07:34:58,9480,3,,,,580.34,0
20838040,07:35:42,07:35:42,243,4,,,,902.04,0
20838040,07:37:06,07:37:06,244,5,,,,1481.17,0
20838040,07:37:34,07:37:34,245,6,,,,1658.31,0
20838040,07:38:20,07:38:20,246,7,,,,1952.3,0
20838040,07:39:16,07:39:16,247,8,,,,2212.14,0
20838040,07:39:56,07:39:56,248,9,,,,2433.76,0
20838040,07:41:00,07:41:00,249,10,,,,2812.75,
20838040,07:41:50,07:41:50,251,11,,,,3132.25,0
20838040,07:42:31,07:42:31,252,12,,,,3450.67,0
20838040,07:43:43,07:43:43,253,13,,,,3804.26,0
20838040,07:44:36,07:44:36,255,14,,,,4185.46,0
20838040,07:45:05,07:45:05,256,15,,,,4383.81,0
20838040,07:45:43,07:45:43,257,16,,,,4587.88,0
20838040,07:46:15,07:46:15,258,17,,,,4800.61,0
20838040,07:46:55,07:46:55,259,18,,,,5003.78,0
20838040,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838040,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838040,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838040,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838040,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838040,07:52:00,07:52:00,9598,24,,,,7120.17,
20838040,07:59:00,07:59:00,1493,25,,,,11864.89,
20838040,08:01:00,08:01:00,9479,26,,,,12577.25,
20838040,08:04:09,08:04:09,622,27,,,,15085.21,0
20838040,08:08:37,08:08:37,623,28,,,,18769.4,0
20838040,08:13:00,08:13:00,9922,29,,1,,22309.22,
20838050,07:33:00,07:33:00,9482,1,,,1,0,
20838050,07:33:34,07:33:34,241,2,,,,202.13,0
20838050,07:34:58,07:34:58,9480,3,,,,580.34,0
20838050,07:35:42,07:35:42,243,4,,,,902.04,0
20838050,07:37:06,07:37:06,244,5,,,,1481.17,0
20838050,07:37:34,07:37:34,245,6,,,,1658.31,0
20838050,07:38:20,07:38:20,246,7,,,,1952.3,0
20838050,07:39:16,07:39:16,247,8,,,,2212.14,0
20838050,07:39:56,07:39:56,248,9,,,,2433.76,0
20838050,07:41:00,07:41:00,249,10,,,,2812.75,
20838050,07:41:50,07:41:50,251,11,,,,3132.25,0
20838050,07:42:31,07:42:31,252,12,,,,3450.67,0
20838050,07:43:43,07:43:43,253,13,,,,3804.26,0
20838050,07:44:36,07:44:36,255,14,,,,4185.46,0
20838050,07:45:05,07:45:05,256,15,,,,4383.81,0
20838050,07:45:43,07:45:43,257,16,,,,4587.88,0
20838050,07:46:15,07:46:15,258,17,,,,4800.61,0
20838050,07:46:55,07:46:55,259,18,,,,5003.78,0
20838050,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838050,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838050,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838050,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838050,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838050,07:52:00,07:52:00,9598,24,,,,7120.17,
20838050,07:59:00,07:59:00,1493,25,,,,11864.89,
20838050,08:01:00,08:01:00,9479,26,,,,12577.25,
20838050,08:04:09,08:04:09,622,27,,,,15085.21,0
20838050,08:08:37,08:08:37,623,28,,,,18769.4,0
20838050,08:13:00,08:13:00,9922,29,,1,,22309.22,
20838060,07:33:00,07:33:00,9482,1,,,1,0,
20838060,07:33:34,07:33:34,241,2,,,,202.13,0
20838060,07:34:58,07:34:58,9480,3,,,,580.34,0
20838060,07:35:42,07:35:42,243,4,,,,902.04,0
20838060,07:37:06,07:37:06,244,5,,,,1481.17,0
20838060,07:37:34,07:37:34,245,6,,,,1658.31,0
20838060,07:38:20,07:38:20,246,7,,,,1952.3,0
20838060,07:39:16,07:39:16,247,8,,,,2212.14,0
20838060,07:39:56,07:39:56,248,9,,,,2433.76,0
20838060,07:41:00,07:41:00,249,10,,,,2812.75,
20838060,07:41:50,07:41:50,251,11,,,,3132.25,0
20838060,07:42:31,07:42:31,252,12,,,,3450.67,0
20838060,07:43:43,07:43:43,253,13,,,,3804.26,0
20838060,07:44:36,07:44:36,255,14,,,,4185.46,0
20838060,07:45:05,07:45:05,256,15,,,,4383.81,0
20838060,07:45:43,07:45:43,257,16,,,,4587.88,0
20838060,07:46:15,07:46:15,258,17,,,,4800.61,0
20838060,07:46:55,07:46:55,259,18,,,,5003.78,0
20838060,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838060,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838060,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838060,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838060,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838060,07:52:00,07:52:00,9598,24,,,,7120.17,
20838060,07:59:00,07:59:00,1493,25,,,,11864.89,
20838060,08:01:00,08:01:00,9479,26,,,,12577.25,
20838060,08:04:09,08:04:09,622,27,,,,15085.21,0
20838060,08:08:37,08:08:37,623,28,,,,18769.4,0
20838060,08:13:00,08:13:00,9922,29,,1,,22309.22,
20838100,07:33:00,07:33:00,9482,1,,,1,0,
20838100,07:33:34,07:33:34,241,2,,,,202.13,0
20838100,07:34:58,07:34:58,9480,3,,,,580.34,0
20838100,07:35:42,07:35:42,243,4,,,,902.04,0
20838100,07:37:06,07:37:06,244,5,,,,1481.17,0
20838100,07:37:34,07:37:34,245,6,,,,1658.31,0
20838100,07:38:20,07:38:20,246,7,,,,1952.3,0
20838100,07:39:16,07:39:16,247,8,,,,2212.14,0
20838100,07:39:56,07:39:56,248,9,,,,2433.76,0
20838100,07:41:00,07:41:00,249,10,,,,2812.75,
20838100,07:41:50,07:41:50,251,11,,,,3132.25,0
20838100,07:42:31,07:42:31,252,12,,,,3450.67,0
20838100,07:43:43,07:43:43,253,13,,,,3804.26,0
20838100,07:44:36,07:44:36,255,14,,,,4185.46,0
20838100,07:45:05,07:45:05,256,15,,,,4383.81,0
20838100,07:45:43,07:45:43,257,16,,,,4587.88,0
20838100,07:46:15,07:46:15,258,17,,,,4800.61,0
20838100,07:46:55,07:46:55,259,18,,,,5003.78,0
20838100,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838100,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838100,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838100,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838100,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838100,07:52:00,07:52:00,9598,24,,,,7120.17,
20838100,07:59:00,07:59:00,1493,25,,,,11864.89,
20838100,08:01:00,08:01:00,9479,26,,,,12577.25,
20838100,08:04:09,08:04:09,622,27,,,,15085.21,0
20838100,08:08:37,08:08:37,623,28,,,,18769.4,0
20838100,08:13:00,08:13:00,9922,29,,1,,22309.22,
20838110,07:33:00,07:33:00,9482,1,,,1,0,
20838110,07:33:34,07:33:34,241,2,,,,202.13,0
20838110,07:34:58,07:34:58,9480,3,,,,580.34,0
20838110,07:35:42,07:35:42,243,4,,,,902.04,0
20838110,07:37:06,07:37:06,244,5,,,,1481.17,0
20838110,07:37:34,07:37:34,245,6,,,,1658.31,0
20838110,07:38:20,07:38:20,246,7,,,,1952.3,0
20838110,07:39:16,07:39:16,247,8,,,,2212.14,0
20838110,07:39:56,07:39:56,248,9,,,,2433.76,0
20838110,07:41:00,07:41:00,249,10,,,,2812.75,
20838110,07:41:50,07:41:50,251,11,,,,3132.25,0
20838110,07:42:31,07:42:31,252,12,,,,3450.67,0
20838110,07:43:43,07:43:43,253,13,,,,3804.26,0
20838110,07:44:36,07:44:36,255,14,,,,4185.46,0
20838110,07:45:05,07:45:05,256,15,,,,4383.81,0
20838110,07:45:43,07:45:43,257,16,,,,4587.88,0
20838110,07:46:15,07:46:15,258,17,,,,4800.61,0
20838110,07:46:55,07:46:55,259,18,,,,5003.78,0
20838110,07:47:30,07:47:30,8383,19,,,,5284.07,0
20838110,07:48:08,07:48:08,8384,20,,,,5606.33,0
20838110,07:48:30,07:48:30,8385,21,,,,5757.13,0
20838110,07:50:31,07:50:31,9597,22,,,,6290.66,0
20838110,07:50:56,07:50:56,8392,23,,,,6513.63,0
20838110,07:52:00,07:52:00,9598,24,,,,7120.17,
20838110,07:59:00,07:59:00,1493,25,,,,11864.89,
20838110,08:01:00,08:01:00,9479,26,,,,12577.25,
20838110,08:04:09,08:04:09,622,27,,,,15085.21,0
20838110,08:08:37,08:08:37,623,28,,,,18769.4,0
20838110,08:13:00,08:13:00,9922,29,,1,,22309.22,
20941070,18:02:00,18:02:00,1493,1,,,1,0,
20941070,18:04:00,18:04:00,9479,2,,,,666.46,
20941070,18:08:00,18:08:00,622,3,,,,3174.42,
20941070,18:12:02,18:12:02,623,4,,,,6858.61,0
20941070,18:16:00,18:16:00,9922,5,,1,,10398.43,
20947090,12:02:00,12:02:00,1493,1,,,1,0,
20947090,12:04:00,12:04:00,9479,2,,,,666.46,
20947090,12:08:00,12:08:00,622,3,,,,3174.42,
20947090,12:12:02,12:12:02,623,4,,,,6858.61,0
20947090,12:16:00,12:16:00,9922,5,,1,,10398.43,
20966070,11:24:00,11:24:00,9482,1,,,1,0,
20966070,11:24:21,11:24:21,241,2,,,,202.13,0
20966070,11:25:13,11:25:13,9480,3,,,,580.34,0
20966070,11:25:41,11:25:41,243,4,,,,902.04,0
20966070,11:26:33,11:26:33,244,5,,,,1481.17,0
20966070,11:26:51,11:26:51,245,6,,,,1658.31,0
20966070,11:27:20,11:27:20,246,7,,,,1952.3,0
20966070,11:27:55,11:27:55,247,8,,,,2212.14,0
20966070,11:28:20,11:28:20,248,9,,,,2433.76,0
20966070,11:29:00,11:29:00,249,10,,,,2812.75,
20966070,11:29:30,11:29:30,251,11,,,,3132.25,0
20966070,11:29:56,11:29:56,252,12,,,,3450.67,0
20966070,11:30:40,11:30:40,253,13,,,,3804.26,0
20966070,11:31:13,11:31:13,255,14,,,,4185.46,0
20966070,11:31:30,11:31:30,256,15,,,,4383.81,0
20966070,11:31:54,11:31:54,257,16,,,,4587.88,0
20966070,11:32:13,11:32:13,258,17,,,,4800.61,0
20966070,11:32:38,11:32:38,259,18,,,,5003.78,0
20966070,11:32:59,11:32:59,8383,19,,,,5284.07,0
20966070,11:33:23,11:33:23,8384,20,,,,5606.33,0
20966070,11:33:36,11:33:36,8385,21,,,,5757.13,0
20966070,11:35:10,11:35:10,6548,22,,,,6346.83,0
20966070,11:36:00,11:36:00,6549,23,,,,6986.31,
20966070,11:36:17,11:36:17,6550,24,,,,7156.84,0
20966070,11:36:49,11:36:49,6551,25,,,,7388.69,0
20966070,11:37:45,11:37:45,8237,26,,,,7745.39,0
20966070,11:38:08,11:38:08,6552,27,,,,7908.55,0
20966070,11:40:00,11:40:00,9598,28,,,,8534.99,
20966070,11:47:00,11:47:00,1493,29,,,,13279.71,
20966070,11:49:00,11:49:00,9479,30,,,,13992.07,
20966070,11:53:00,11:53:00,622,31,,,,16500.03,
20966070,11:57:02,11:57:02,623,32,,,,20184.22,0
20966070,12:01:00,12:01:00,9922,33,,1,,23724.04,
20967010,20:00:00,20:00:00,1493,1,,,1,0,
20967010,20:02:00,20:02:00,9479,2,,,,666.46,
20967010,20:06:00,20:06:00,622,3,,,,3174.42,
20967010,20:10:02,20:10:02,623,4,,,,6858.61,0
20967010,20:14:00,20:14:00,9922,5,,1,,10398.43,
20967080,20:00:00,20:00:00,1493,1,,,1,0,
20967080,20:02:00,20:02:00,9479,2,,,,666.46,
20967080,20:06:00,20:06:00,622,3,,,,3174.42,
20967080,20:10:02,20:10:02,623,4,,,,6858.61,0
20967080,20:14:00,20:14:00,9922,5,,1,,10398.43,
21075090,07:32:00,07:32:00,1493,1,,,1,0,
21075090,07:34:00,07:34:00,9479,2,,,,666.46,
21075090,07:38:00,07:38:00,622,3,,,,3174.42,
21075090,07:42:02,07:42:02,623,4,,,,6858.61,0
21075090,07:46:00,07:46:00,9922,5,,1,,10398.43,
21216020,12:33:00,12:33:00,9482,1,,,1,0,
21216020,12:33:29,12:33:29,241,2,,,,202.13,0
21216020,12:34:43,12:34:43,9480,3,,,,580.34,0
21216020,12:35:21,12:35:21,243,4,,,,902.04,0
21216020,12:36:35,12:36:35,244,5,,,,1481.17,0
21216020,12:36:59,12:36:59,245,6,,,,1658.31,0
21216020,12:37:40,12:37:40,246,7,,,,1952.3,0
21216020,12:38:29,12:38:29,247,8,,,,2212.14,0
21216020,12:39:04,12:39:04,248,9,,,,2433.76,0
21216020,12:40:00,12:40:00,249,10,,,,2812.75,
21216020,12:40:35,12:40:35,251,11,,,,3132.25,0
21216020,12:41:04,12:41:04,252,12,,,,3450.67,0
21216020,12:41:54,12:41:54,253,13,,,,3804.26,0
21216020,12:42:32,12:42:32,255,14,,,,4185.46,0
21216020,12:42:52,12:42:52,256,15,,,,4383.81,0
21216020,12:43:19,12:43:19,257,16,,,,4587.88,0
21216020,12:43:41,12:43:41,258,17,,,,4800.61,0
21216020,12:44:09,12:44:09,259,18,,,,5003.78,0
21216020,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216020,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216020,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216020,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216020,12:48:00,12:48:00,6549,23,,,,6986.31,
21216020,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216020,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216020,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216020,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216020,12:51:00,12:51:00,9598,28,,,,8534.99,
21216020,12:58:00,12:58:00,1493,29,,,,13279.71,
21216020,13:00:00,13:00:00,9479,30,,,,13992.07,
21216020,13:04:00,13:04:00,622,31,,,,16500.03,
21216020,13:09:03,13:09:03,623,32,,,,20184.22,0
21216020,13:14:00,13:14:00,9922,33,,1,,23724.04,
21216030,12:33:00,12:33:00,9482,1,,,1,0,
21216030,12:33:29,12:33:29,241,2,,,,202.13,0
21216030,12:34:43,12:34:43,9480,3,,,,580.34,0
21216030,12:35:21,12:35:21,243,4,,,,902.04,0
21216030,12:36:35,12:36:35,244,5,,,,1481.17,0
21216030,12:36:59,12:36:59,245,6,,,,1658.31,0
21216030,12:37:40,12:37:40,246,7,,,,1952.3,0
21216030,12:38:29,12:38:29,247,8,,,,2212.14,0
21216030,12:39:04,12:39:04,248,9,,,,2433.76,0
21216030,12:40:00,12:40:00,249,10,,,,2812.75,
21216030,12:40:35,12:40:35,251,11,,,,3132.25,0
21216030,12:41:04,12:41:04,252,12,,,,3450.67,0
21216030,12:41:54,12:41:54,253,13,,,,3804.26,0
21216030,12:42:32,12:42:32,255,14,,,,4185.46,0
21216030,12:42:52,12:42:52,256,15,,,,4383.81,0
21216030,12:43:19,12:43:19,257,16,,,,4587.88,0
21216030,12:43:41,12:43:41,258,17,,,,4800.61,0
21216030,12:44:09,12:44:09,259,18,,,,5003.78,0
21216030,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216030,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216030,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216030,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216030,12:48:00,12:48:00,6549,23,,,,6986.31,
21216030,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216030,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216030,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216030,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216030,12:51:00,12:51:00,9598,28,,,,8534.99,
21216030,12:58:00,12:58:00,1493,29,,,,13279.71,
21216030,13:00:00,13:00:00,9479,30,,,,13992.07,
21216030,13:04:00,13:04:00,622,31,,,,16500.03,
21216030,13:09:03,13:09:03,623,32,,,,20184.22,0
21216030,13:14:00,13:14:00,9922,33,,1,,23724.04,
21216040,12:33:00,12:33:00,9482,1,,,1,0,
21216040,12:33:29,12:33:29,241,2,,,,202.13,0
21216040,12:34:43,12:34:43,9480,3,,,,580.34,0
21216040,12:35:21,12:35:21,243,4,,,,902.04,0
21216040,12:36:35,12:36:35,244,5,,,,1481.17,0
21216040,12:36:59,12:36:59,245,6,,,,1658.31,0
21216040,12:37:40,12:37:40,246,7,,,,1952.3,0
21216040,12:38:29,12:38:29,247,8,,,,2212.14,0
21216040,12:39:04,12:39:04,248,9,,,,2433.76,0
21216040,12:40:00,12:40:00,249,10,,,,2812.75,
21216040,12:40:35,12:40:35,251,11,,,,3132.25,0
21216040,12:41:04,12:41:04,252,12,,,,3450.67,0
21216040,12:41:54,12:41:54,253,13,,,,3804.26,0
21216040,12:42:32,12:42:32,255,14,,,,4185.46,0
21216040,12:42:52,12:42:52,256,15,,,,4383.81,0
21216040,12:43:19,12:43:19,257,16,,,,4587.88,0
21216040,12:43:41,12:43:41,258,17,,,,4800.61,0
21216040,12:44:09,12:44:09,259,18,,,,5003.78,0
21216040,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216040,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216040,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216040,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216040,12:48:00,12:48:00,6549,23,,,,6986.31,
21216040,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216040,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216040,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216040,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216040,12:51:00,12:51:00,9598,28,,,,8534.99,
21216040,12:58:00,12:58:00,1493,29,,,,13279.71,
21216040,13:00:00,13:00:00,9479,30,,,,13992.07,
21216040,13:04:00,13:04:00,622,31,,,,16500.03,
21216040,13:09:03,13:09:03,623,32,,,,20184.22,0
21216040,13:14:00,13:14:00,9922,33,,1,,23724.04,
21216050,12:33:00,12:33:00,9482,1,,,1,0,
21216050,12:33:29,12:33:29,241,2,,,,202.13,0
21216050,12:34:43,12:34:43,9480,3,,,,580.34,0
21216050,12:35:21,12:35:21,243,4,,,,902.04,0
21216050,12:36:35,12:36:35,244,5,,,,1481.17,0
21216050,12:36:59,12:36:59,245,6,,,,1658.31,0
21216050,12:37:40,12:37:40,246,7,,,,1952.3,0
21216050,12:38:29,12:38:29,247,8,,,,2212.14,0
21216050,12:39:04,12:39:04,248,9,,,,2433.76,0
21216050,12:40:00,12:40:00,249,10,,,,2812.75,
21216050,12:40:35,12:40:35,251,11,,,,3132.25,0
21216050,12:41:04,12:41:04,252,12,,,,3450.67,0
21216050,12:41:54,12:41:54,253,13,,,,3804.26,0
21216050,12:42:32,12:42:32,255,14,,,,4185.46,0
21216050,12:42:52,12:42:52,256,15,,,,4383.81,0
21216050,12:43:19,12:43:19,257,16,,,,4587.88,0
21216050,12:43:41,12:43:41,258,17,,,,4800.61,0
21216050,12:44:09,12:44:09,259,18,,,,5003.78,0
21216050,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216050,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216050,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216050,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216050,12:48:00,12:48:00,6549,23,,,,6986.31,
21216050,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216050,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216050,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216050,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216050,12:51:00,12:51:00,9598,28,,,,8534.99,
21216050,12:58:00,12:58:00,1493,29,,,,13279.71,
21216050,13:00:00,13:00:00,9479,30,,,,13992.07,
21216050,13:04:00,13:04:00,622,31,,,,16500.03,
21216050,13:09:03,13:09:03,623,32,,,,20184.22,0
21216050,13:14:00,13:14:00,9922,33,,1,,23724.04,
21216060,12:33:00,12:33:00,9482,1,,,1,0,
21216060,12:33:29,12:33:29,241,2,,,,202.13,0
21216060,12:34:43,12:34:43,9480,3,,,,580.34,0
21216060,12:35:21,12:35:21,243,4,,,,902.04,0
21216060,12:36:35,12:36:35,244,5,,,,1481.17,0
21216060,12:36:59,12:36:59,245,6,,,,1658.31,0
21216060,12:37:40,12:37:40,246,7,,,,1952.3,0
21216060,12:38:29,12:38:29,247,8,,,,2212.14,0
21216060,12:39:04,12:39:04,248,9,,,,2433.76,0
21216060,12:40:00,12:40:00,249,10,,,,2812.75,
21216060,12:40:35,12:40:35,251,11,,,,3132.25,0
21216060,12:41:04,12:41:04,252,12,,,,3450.67,0
21216060,12:41:54,12:41:54,253,13,,,,3804.26,0
21216060,12:42:32,12:42:32,255,14,,,,4185.46,0
21216060,12:42:52,12:42:52,256,15,,,,4383.81,0
21216060,12:43:19,12:43:19,257,16,,,,4587.88,0
21216060,12:43:41,12:43:41,258,17,,,,4800.61,0
21216060,12:44:09,12:44:09,259,18,,,,5003.78,0
21216060,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216060,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216060,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216060,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216060,12:48:00,12:48:00,6549,23,,,,6986.31,
21216060,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216060,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216060,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216060,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216060,12:51:00,12:51:00,9598,28,,,,8534.99,
21216060,12:58:00,12:58:00,1493,29,,,,13279.71,
21216060,13:00:00,13:00:00,9479,30,,,,13992.07,
21216060,13:04:00,13:04:00,622,31,,,,16500.03,
21216060,13:09:03,13:09:03,623,32,,,,20184.22,0
21216060,13:14:00,13:14:00,9922,33,,1,,23724.04,
21216100,12:33:00,12:33:00,9482,1,,,1,0,
21216100,12:33:29,12:33:29,241,2,,,,202.13,0
21216100,12:34:43,12:34:43,9480,3,,,,580.34,0
21216100,12:35:21,12:35:21,243,4,,,,902.04,0
21216100,12:36:35,12:36:35,244,5,,,,1481.17,0
21216100,12:36:59,12:36:59,245,6,,,,1658.31,0
21216100,12:37:40,12:37:40,246,7,,,,1952.3,0
21216100,12:38:29,12:38:29,247,8,,,,2212.14,0
21216100,12:39:04,12:39:04,248,9,,,,2433.76,0
21216100,12:40:00,12:40:00,249,10,,,,2812.75,
21216100,12:40:35,12:40:35,251,11,,,,3132.25,0
21216100,12:41:04,12:41:04,252,12,,,,3450.67,0
21216100,12:41:54,12:41:54,253,13,,,,3804.26,0
21216100,12:42:32,12:42:32,255,14,,,,4185.46,0
21216100,12:42:52,12:42:52,256,15,,,,4383.81,0
21216100,12:43:19,12:43:19,257,16,,,,4587.88,0
21216100,12:43:41,12:43:41,258,17,,,,4800.61,0
21216100,12:44:09,12:44:09,259,18,,,,5003.78,0
21216100,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216100,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216100,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216100,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216100,12:48:00,12:48:00,6549,23,,,,6986.31,
21216100,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216100,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216100,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216100,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216100,12:51:00,12:51:00,9598,28,,,,8534.99,
21216100,12:58:00,12:58:00,1493,29,,,,13279.71,
21216100,13:00:00,13:00:00,9479,30,,,,13992.07,
21216100,13:04:00,13:04:00,622,31,,,,16500.03,
21216100,13:09:03,13:09:03,623,32,,,,20184.22,0
21216100,13:14:00,13:14:00,9922,33,,1,,23724.04,
21216110,12:33:00,12:33:00,9482,1,,,1,0,
21216110,12:33:29,12:33:29,241,2,,,,202.13,0
21216110,12:34:43,12:34:43,9480,3,,,,580.34,0
21216110,12:35:21,12:35:21,243,4,,,,902.04,0
21216110,12:36:35,12:36:35,244,5,,,,1481.17,0
21216110,12:36:59,12:36:59,245,6,,,,1658.31,0
21216110,12:37:40,12:37:40,246,7,,,,1952.3,0
21216110,12:38:29,12:38:29,247,8,,,,2212.14,0
21216110,12:39:04,12:39:04,248,9,,,,2433.76,0
21216110,12:40:00,12:40:00,249,10,,,,2812.75,
21216110,12:40:35,12:40:35,251,11,,,,3132.25,0
21216110,12:41:04,12:41:04,252,12,,,,3450.67,0
21216110,12:41:54,12:41:54,253,13,,,,3804.26,0
21216110,12:42:32,12:42:32,255,14,,,,4185.46,0
21216110,12:42:52,12:42:52,256,15,,,,4383.81,0
21216110,12:43:19,12:43:19,257,16,,,,4587.88,0
21216110,12:43:41,12:43:41,258,17,,,,4800.61,0
21216110,12:44:09,12:44:09,259,18,,,,5003.78,0
21216110,12:44:33,12:44:33,8383,19,,,,5284.07,0
21216110,12:45:00,12:45:00,8384,20,,,,5606.33,0
21216110,12:45:16,12:45:16,8385,21,,,,5757.13,0
21216110,12:47:03,12:47:03,6548,22,,,,6346.83,0
21216110,12:48:00,12:48:00,6549,23,,,,6986.31,
21216110,12:48:13,12:48:13,6550,24,,,,7156.84,0
21216110,12:48:36,12:48:36,6551,25,,,,7388.69,0
21216110,12:49:19,12:49:19,8237,26,,,,7745.39,0
21216110,12:49:36,12:49:36,6552,27,,,,7908.55,0
21216110,12:51:00,12:51:00,9598,28,,,,8534.99,
21216110,12:58:00,12:58:00,1493,29,,,,13279.71,
21216110,13:00:00,13:00:00,9479,30,,,,13992.07,
21216110,13:04:00,13:04:00,622,31,,,,16500.03,
21216110,13:09:03,13:09:03,623,32,,,,20184.22,0
21216110,13:14:00,13:14:00,9922,33,,1,,23724.04,
21343010,15:52:00,15:52:00,9482,1,,,1,0,
21343010,15:52:21,15:52:21,241,2,,,,202.13,0
21343010,15:53:13,15:53:13,9480,3,,,,580.34,0
21343010,15:53:41,15:53:41,243,4,,,,902.04,0
21343010,15:54:33,15:54:33,244,5,,,,1481.17,0
21343010,15:54:51,15:54:51,245,6,,,,1658.31,0
21343010,15:55:20,15:55:20,246,7,,,,1952.3,0
21343010,15:55:55,15:55:55,247,8,,,,2212.14,0
21343010,15:56:20,15:56:20,248,9,,,,2433.76,0
21343010,15:57:00,15:57:00,249,10,,,,2812.75,
21343010,15:57:30,15:57:30,251,11,,,,3132.25,0
21343010,15:57:56,15:57:56,252,12,,,,3450.67,0
21343010,15:58:40,15:58:40,253,13,,,,3804.26,0
21343010,15:59:13,15:59:13,255,14,,,,4185.46,0
21343010,15:59:30,15:59:30,256,15,,,,4383.81,0
21343010,15:59:54,15:59:54,257,16,,,,4587.88,0
21343010,16:00:13,16:00:13,258,17,,,,4800.61,0
21343010,16:00:38,16:00:38,259,18,,,,5003.78,0
21343010,16:00:59,16:00:59,8383,19,,,,5284.07,0
21343010,16:01:23,16:01:23,8384,20,,,,5606.33,0
21343010,16:01:36,16:01:36,8385,21,,,,5757.13,0
21343010,16:03:10,16:03:10,6548,22,,,,6346.83,0
21343010,16:04:00,16:04:00,6549,23,,,,6986.31,
21343010,16:04:17,16:04:17,6550,24,,,,7156.84,0
21343010,16:04:49,16:04:49,6551,25,,,,7388.69,0
21343010,16:05:45,16:05:45,8237,26,,,,7745.39,0
21343010,16:06:08,16:06:08,6552,27,,,,7908.55,0
21343010,16:08:00,16:08:00,9598,28,,,,8534.99,
21343010,16:15:00,16:15:00,1493,29,,,,13279.71,
21343010,16:17:00,16:17:00,9479,30,,,,13992.07,
21343010,16:21:00,16:21:00,622,31,,,,16500.03,
21343010,16:25:02,16:25:02,623,32,,,,20184.22,0
21343010,16:29:00,16:29:00,9922,33,,1,,23724.04,
21343080,15:52:00,15:52:00,9482,1,,,1,0,
21343080,15:52:21,15:52:21,241,2,,,,202.13,0
21343080,15:53:13,15:53:13,9480,3,,,,580.34,0
21343080,15:53:41,15:53:41,243,4,,,,902.04,0
21343080,15:54:33,15:54:33,244,5,,,,1481.17,0
21343080,15:54:51,15:54:51,245,6,,,,1658.31,0
21343080,15:55:20,15:55:20,246,7,,,,1952.3,0
21343080,15:55:55,15:55:55,247,8,,,,2212.14,0
21343080,15:56:20,15:56:20,248,9,,,,2433.76,0
21343080,15:57:00,15:57:00,249,10,,,,2812.75,
21343080,15:57:30,15:57:30,251,11,,,,3132.25,0
21343080,15:57:56,15:57:56,252,12,,,,3450.67,0
21343080,15:58:40,15:58:40,253,13,,,,3804.26,0
21343080,15:59:13,15:59:13,255,14,,,,4185.46,0
21343080,15:59:30,15:59:30,256,15,,,,4383.81,0
21343080,15:59:54,15:59:54,257,16,,,,4587.88,0
21343080,16:00:13,16:00:13,258,17,,,,4800.61,0
21343080,16:00:38,16:00:38,259,18,,,,5003.78,0
21343080,16:00:59,16:00:59,8383,19,,,,5284.07,0
21343080,16:01:23,16:01:23,8384,20,,,,5606.33,0
21343080,16:01:36,16:01:36,8385,21,,,,5757.13,0
21343080,16:03:10,16:03:10,6548,22,,,,6346.83,0
21343080,16:04:00,16:04:00,6549,23,,,,6986.31,
21343080,16:04:17,16:04:17,6550,24,,,,7156.84,0
21343080,16:04:49,16:04:49,6551,25,,,,7388.69,0
21343080,16:05:45,16:05:45,8237,26,,,,7745.39,0
21343080,16:06:08,16:06:08,6552,27,,,,7908.55,0
21343080,16:08:00,16:08:00,9598,28,,,,8534.99,
21343080,16:15:00,16:15:00,1493,29,,,,13279.71,
21343080,16:17:00,16:17:00,9479,30,,,,13992.07,
21343080,16:21:00,16:21:00,622,31,,,,16500.03,
21343080,16:25:02,16:25:02,623,32,,,,20184.22,0
21343080,16:29:00,16:29:00,9922,33,,1,,23724.04,
21652020,10:34:00,10:34:00,9598,1,,,1,0,
21652020,10:41:00,10:41:00,1493,2,,,,4744.72,
21652020,10:44:00,10:44:00,9479,3,,,,5457.08,
21652020,10:47:09,10:47:09,622,4,,,,7965.04,0
21652020,10:51:37,10:51:37,623,5,,,,11649.23,0
21652020,10:56:00,10:56:00,9922,6,,1,,15189.05,
21652030,10:34:00,10:34:00,9598,1,,,1,0,
21652030,10:41:00,10:41:00,1493,2,,,,4744.72,
21652030,10:44:00,10:44:00,9479,3,,,,5457.08,
21652030,10:47:09,10:47:09,622,4,,,,7965.04,0
21652030,10:51:37,10:51:37,623,5,,,,11649.23,0
21652030,10:56:00,10:56:00,9922,6,,1,,15189.05,
21652040,10:34:00,10:34:00,9598,1,,,1,0,
21652040,10:41:00,10:41:00,1493,2,,,,4744.72,
21652040,10:44:00,10:44:00,9479,3,,,,5457.08,
21652040,10:47:09,10:47:09,622,4,,,,7965.04,0
21652040,10:51:37,10:51:37,623,5,,,,11649.23,0
21652040,10:56:00,10:56:00,9922,6,,1,,15189.05,
21652050,10:34:00,10:34:00,9598,1,,,1,0,
21652050,10:41:00,10:41:00,1493,2,,,,4744.72,
21652050,10:44:00,10:44:00,9479,3,,,,5457.08,
21652050,10:47:09,10:47:09,622,4,,,,7965.04,0
21652050,10:51:37,10:51:37,623,5,,,,11649.23,0
21652050,10:56:00,10:56:00,9922,6,,1,,15189.05,
21652060,10:34:00,10:34:00,9598,1,,,1,0,
21652060,10:41:00,10:41:00,1493,2,,,,4744.72,
21652060,10:44:00,10:44:00,9479,3,,,,5457.08,
21652060,10:47:09,10:47:09,622,4,,,,7965.04,0
21652060,10:51:37,10:51:37,623,5,,,,11649.23,0
21652060,10:56:00,10:56:00,9922,6,,1,,15189.05,
21652100,10:34:00,10:34:00,9598,1,,,1,0,
21652100,10:41:00,10:41:00,1493,2,,,,4744.72,
21652100,10:44:00,10:44:00,9479,3,,,,5457.08,
21652100,10:47:09,10:47:09,622,4,,,,7965.04,0
21652100,10:51:37,10:51:37,623,5,,,,11649.23,0
21652100,10:56:00,10:56:00,9922,6,,1,,15189.05,
21652110,10:34:00,10:34:00,9598,1,,,1,0,
21652110,10:41:00,10:41:00,1493,2,,,,4744.72,
21652110,10:44:00,10:44:00,9479,3,,,,5457.08,
21652110,10:47:09,10:47:09,622,4,,,,7965.04,0
21652110,10:51:37,10:51:37,623,5,,,,11649.23,0
21652110,10:56:00,10:56:00,9922,6,,1,,15189.05,
21721070,14:54:00,14:54:00,9482,1,,,1,0,
21721070,14:54:21,14:54:21,241,2,,,,202.13,0
21721070,14:55:13,14:55:13,9480,3,,,,580.34,0
21721070,14:55:41,14:55:41,243,4,,,,902.04,0
21721070,14:56:33,14:56:33,244,5,,,,1481.17,0
21721070,14:56:51,14:56:51,245,6,,,,1658.31,0
21721070,14:57:20,14:57:20,246,7,,,,1952.3,0
21721070,14:57:55,14:57:55,247,8,,,,2212.14,0
21721070,14:58:20,14:58:20,248,9,,,,2433.76,0
21721070,14:59:00,14:59:00,249,10,,,,2812.75,
21721070,14:59:30,14:59:30,251,11,,,,3132.25,0
21721070,14:59:56,14:59:56,252,12,,,,3450.67,0
21721070,15:00:40,15:00:40,253,13,,,,3804.26,0
21721070,15:01:13,15:01:13,255,14,,,,4185.46,0
21721070,15:01:30,15:01:30,256,15,,,,4383.81,0
21721070,15:01:54,15:01:54,257,16,,,,4587.88,0
21721070,15:02:13,15:02:13,258,17,,,,4800.61,0
21721070,15:02:38,15:02:38,259,18,,,,5003.78,0
21721070,15:02:59,15:02:59,8383,19,,,,5284.07,0
21721070,15:03:23,15:03:23,8384,20,,,,5606.33,0
21721070,15:03:36,15:03:36,8385,21,,,,5757.13,0
21721070,15:05:10,15:05:10,6548,22,,,,6346.83,0
21721070,15:06:00,15:06:00,6549,23,,,,6986.31,
21721070,15:06:17,15:06:17,6550,24,,,,7156.84,0
21721070,15:06:49,15:06:49,6551,25,,,,7388.69,0
21721070,15:07:45,15:07:45,8237,26,,,,7745.39,0
21721070,15:08:08,15:08:08,6552,27,,,,7908.55,0
21721070,15:10:00,15:10:00,9598,28,,,,8534.99,
21721070,15:17:00,15:17:00,1493,29,,,,13279.71,
21721070,15:19:00,15:19:00,9479,30,,,,13992.07,
21721070,15:23:00,15:23:00,622,31,,,,16500.03,
21721070,15:27:02,15:27:02,623,32,,,,20184.22,0
21721070,15:31:00,15:31:00,9922,33,,1,,23724.04,
218020,16:44:00,16:44:00,9598,1,,,1,0,
218020,16:51:00,16:51:00,1493,2,,,,4744.72,
218020,16:54:00,16:54:00,9479,3,,,,5457.08,
218020,16:57:09,16:57:09,622,4,,,,7965.04,0
218020,17:01:37,17:01:37,623,5,,,,11649.23,0
218020,17:06:00,17:06:00,9922,6,,1,,15189.05,
218030,16:44:00,16:44:00,9598,1,,,1,0,
218030,16:51:00,16:51:00,1493,2,,,,4744.72,
218030,16:54:00,16:54:00,9479,3,,,,5457.08,
218030,16:57:09,16:57:09,622,4,,,,7965.04,0
218030,17:01:37,17:01:37,623,5,,,,11649.23,0
218030,17:06:00,17:06:00,9922,6,,1,,15189.05,
218040,16:44:00,16:44:00,9598,1,,,1,0,
218040,16:51:00,16:51:00,1493,2,,,,4744.72,
218040,16:54:00,16:54:00,9479,3,,,,5457.08,
218040,16:57:09,16:57:09,622,4,,,,7965.04,0
218040,17:01:37,17:01:37,623,5,,,,11649.23,0
218040,17:06:00,17:06:00,9922,6,,1,,15189.05,
218050,16:44:00,16:44:00,9598,1,,,1,0,
218050,16:51:00,16:51:00,1493,2,,,,4744.72,
218050,16:54:00,16:54:00,9479,3,,,,5457.08,
218050,16:57:09,16:57:09,622,4,,,,7965.04,0
218050,17:01:37,17:01:37,623,5,,,,11649.23,0
218050,17:06:00,17:06:00,9922,6,,1,,15189.05,
218060,16:44:00,16:44:00,9598,1,,,1,0,
218060,16:51:00,16:51:00,1493,2,,,,4744.72,
218060,16:54:00,16:54:00,9479,3,,,,5457.08,
218060,16:57:09,16:57:09,622,4,,,,7965.04,0
218060,17:01:37,17:01:37,623,5,,,,11649.23,0
218060,17:06:00,17:06:00,9922,6,,1,,15189.05,
218100,16:44:00,16:44:00,9598,1,,,1,0,
218100,16:51:00,16:51:00,1493,2,,,,4744.72,
218100,16:54:00,16:54:00,9479,3,,,,5457.08,
218100,16:57:09,16:57:09,622,4,,,,7965.04,0
218100,17:01:37,17:01:37,623,5,,,,11649.23,0
218100,17:06:00,17:06:00,9922,6,,1,,15189.05,
218110,16:44:00,16:44:00,9598,1,,,1,0,
218110,16:51:00,16:51:00,1493,2,,,,4744.72,
218110,16:54:00,16:54:00,9479,3,,,,5457.08,
218110,16:57:09,16:57:09,622,4,,,,7965.04,0
218110,17:01:37,17:01:37,623,5,,,,11649.23,0
218110,17:06:00,17:06:00,9922,6,,1,,15189.05,
21897070,12:32:00,12:32:00,1493,1,,,1,0,
21897070,12:34:00,12:34:00,9479,2,,,,666.46,
21897070,12:38:00,12:38:00,622,3,,,,3174.42,
21897070,12:42:02,12:42:02,623,4,,,,6858.61,0
21897070,12:46:00,12:46:00,9922,5,,1,,10398.43,
21977010,18:30:00,18:30:00,1493,1,,,1,0,
21977010,18:32:00,18:32:00,9479,2,,,,666.46,
21977010,18:36:00,18:36:00,622,3,,,,3174.42,
21977010,18:40:02,18:40:02,623,4,,,,6858.61,0
21977010,18:44:00,18:44:00,9922,5,,1,,10398.43,
21977080,18:30:00,18:30:00,1493,1,,,1,0,
21977080,18:32:00,18:32:00,9479,2,,,,666.46,
21977080,18:36:00,18:36:00,622,3,,,,3174.42,
21977080,18:40:02,18:40:02,623,4,,,,6858.61,0
21977080,18:44:00,18:44:00,9922,5,,1,,10398.43,
21980020,14:11:00,14:11:00,9598,1,,,1,0,
21980020,14:18:00,14:18:00,1493,2,,,,4744.72,
21980020,14:21:00,14:21:00,9479,3,,,,5457.08,
21980020,14:24:09,14:24:09,622,4,,,,7965.04,0
21980020,14:28:37,14:28:37,623,5,,,,11649.23,0
21980020,14:33:00,14:33:00,9922,6,,1,,15189.05,
21980030,14:11:00,14:11:00,9598,1,,,1,0,
21980030,14:18:00,14:18:00,1493,2,,,,4744.72,
21980030,14:21:00,14:21:00,9479,3,,,,5457.08,
21980030,14:24:09,14:24:09,622,4,,,,7965.04,0
21980030,14:28:37,14:28:37,623,5,,,,11649.23,0
21980030,14:33:00,14:33:00,9922,6,,1,,15189.05,
21980040,14:11:00,14:11:00,9598,1,,,1,0,
21980040,14:18:00,14:18:00,1493,2,,,,4744.72,
21980040,14:21:00,14:21:00,9479,3,,,,5457.08,
21980040,14:24:09,14:24:09,622,4,,,,7965.04,0
21980040,14:28:37,14:28:37,623,5,,,,11649.23,0
21980040,14:33:00,14:33:00,9922,6,,1,,15189.05,
21980050,14:11:00,14:11:00,9598,1,,,1,0,
21980050,14:18:00,14:18:00,1493,2,,,,4744.72,
21980050,14:21:00,14:21:00,9479,3,,,,5457.08,
21980050,14:24:09,14:24:09,622,4,,,,7965.04,0
21980050,14:28:37,14:28:37,623,5,,,,11649.23,0
21980050,14:33:00,14:33:00,9922,6,,1,,15189.05,
21980060,14:11:00,14:11:00,9598,1,,,1,0,
21980060,14:18:00,14:18:00,1493,2,,,,4744.72,
21980060,14:21:00,14:21:00,9479,3,,,,5457.08,
21980060,14:24:09,14:24:09,622,4,,,,7965.04,0
21980060,14:28:37,14:28:37,623,5,,,,11649.23,0
21980060,14:33:00,14:33:00,9922,6,,1,,15189.05,
21980100,14:11:00,14:11:00,9598,1,,,1,0,
21980100,14:18:00,14:18:00,1493,2,,,,4744.72,
21980100,14:21:00,14:21:00,9479,3,,,,5457.08,
21980100,14:24:09,14:24:09,622,4,,,,7965.04,0
21980100,14:28:37,14:28:37,623,5,,,,11649.23,0
21980100,14:33:00,14:33:00,9922,6,,1,,15189.05,
21980110,14:11:00,14:11:00,9598,1,,,1,0,
21980110,14:18:00,14:18:00,1493,2,,,,4744.72,
21980110,14:21:00,14:21:00,9479,3,,,,5457.08,
21980110,14:24:09,14:24:09,622,4,,,,7965.04,0
21980110,14:28:37,14:28:37,623,5,,,,11649.23,0
21980110,14:33:00,14:33:00,9922,6,,1,,15189.05,
22005010,08:58:00,08:58:00,1493,1,,,1,0,
22005010,09:00:00,09:00:00,9479,2,,,,666.46,
22005010,09:04:00,09:04:00,622,3,,,,3174.42,
22005010,09:08:02,09:08:02,623,4,,,,6858.61,0
22005010,09:12:00,09:12:00,9922,5,,1,,10398.43,
22005080,08:58:00,08:58:00,1493,1,,,1,0,
22005080,09:00:00,09:00:00,9479,2,,,,666.46,
22005080,09:04:00,09:04:00,622,3,,,,3174.42,
22005080,09:08:02,09:08:02,623,4,,,,6858.61,0
22005080,09:12:00,09:12:00,9922,5,,1,,10398.43,
22048010,19:00:00,19:00:00,1493,1,,,1,0,
22048010,19:02:00,19:02:00,9479,2,,,,666.46,
22048010,19:06:00,19:06:00,622,3,,,,3174.42,
22048010,19:10:02,19:10:02,623,4,,,,6858.61,0
22048010,19:14:00,19:14:00,9922,5,,1,,10398.43,
22048080,19:00:00,19:00:00,1493,1,,,1,0,
22048080,19:02:00,19:02:00,9479,2,,,,666.46,
22048080,19:06:00,19:06:00,622,3,,,,3174.42,
22048080,19:10:02,19:10:02,623,4,,,,6858.61,0
22048080,19:14:00,19:14:00,9922,5,,1,,10398.43,
22156020,14:08:00,14:08:00,9482,1,,,1,0,
22156020,14:08:34,14:08:34,241,2,,,,202.13,0
22156020,14:09:58,14:09:58,9480,3,,,,580.34,0
22156020,14:10:42,14:10:42,243,4,,,,902.04,0
22156020,14:12:06,14:12:06,244,5,,,,1481.17,0
22156020,14:12:34,14:12:34,245,6,,,,1658.31,0
22156020,14:13:20,14:13:20,246,7,,,,1952.3,0
22156020,14:14:16,14:14:16,247,8,,,,2212.14,0
22156020,14:14:56,14:14:56,248,9,,,,2433.76,0
22156020,14:16:00,14:16:00,249,10,,,,2812.75,
22156020,14:16:35,14:16:35,251,11,,,,3132.25,0
22156020,14:17:04,14:17:04,252,12,,,,3450.67,0
22156020,14:17:54,14:17:54,253,13,,,,3804.26,0
22156020,14:18:32,14:18:32,255,14,,,,4185.46,0
22156020,14:18:52,14:18:52,256,15,,,,4383.81,0
22156020,14:19:19,14:19:19,257,16,,,,4587.88,0
22156020,14:19:41,14:19:41,258,17,,,,4800.61,0
22156020,14:20:09,14:20:09,259,18,,,,5003.78,0
22156020,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156020,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156020,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156020,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156020,14:24:00,14:24:00,6549,23,,,,6986.31,
22156020,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156020,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156020,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156020,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156020,14:27:00,14:27:00,9598,28,,,,8534.99,
22156020,14:34:00,14:34:00,1493,29,,,,13279.71,
22156020,14:37:00,14:37:00,9479,30,,,,13992.07,
22156020,14:39:00,14:39:00,622,31,,,,16500.03,
22156020,14:44:03,14:44:03,623,32,,,,20184.22,0
22156020,14:49:00,14:49:00,9922,33,,1,,23724.04,
22156030,14:08:00,14:08:00,9482,1,,,1,0,
22156030,14:08:34,14:08:34,241,2,,,,202.13,0
22156030,14:09:58,14:09:58,9480,3,,,,580.34,0
22156030,14:10:42,14:10:42,243,4,,,,902.04,0
22156030,14:12:06,14:12:06,244,5,,,,1481.17,0
22156030,14:12:34,14:12:34,245,6,,,,1658.31,0
22156030,14:13:20,14:13:20,246,7,,,,1952.3,0
22156030,14:14:16,14:14:16,247,8,,,,2212.14,0
22156030,14:14:56,14:14:56,248,9,,,,2433.76,0
22156030,14:16:00,14:16:00,249,10,,,,2812.75,
22156030,14:16:35,14:16:35,251,11,,,,3132.25,0
22156030,14:17:04,14:17:04,252,12,,,,3450.67,0
22156030,14:17:54,14:17:54,253,13,,,,3804.26,0
22156030,14:18:32,14:18:32,255,14,,,,4185.46,0
22156030,14:18:52,14:18:52,256,15,,,,4383.81,0
22156030,14:19:19,14:19:19,257,16,,,,4587.88,0
22156030,14:19:41,14:19:41,258,17,,,,4800.61,0
22156030,14:20:09,14:20:09,259,18,,,,5003.78,0
22156030,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156030,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156030,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156030,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156030,14:24:00,14:24:00,6549,23,,,,6986.31,
22156030,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156030,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156030,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156030,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156030,14:27:00,14:27:00,9598,28,,,,8534.99,
22156030,14:34:00,14:34:00,1493,29,,,,13279.71,
22156030,14:37:00,14:37:00,9479,30,,,,13992.07,
22156030,14:39:00,14:39:00,622,31,,,,16500.03,
22156030,14:44:03,14:44:03,623,32,,,,20184.22,0
22156030,14:49:00,14:49:00,9922,33,,1,,23724.04,
22156040,14:08:00,14:08:00,9482,1,,,1,0,
22156040,14:08:34,14:08:34,241,2,,,,202.13,0
22156040,14:09:58,14:09:58,9480,3,,,,580.34,0
22156040,14:10:42,14:10:42,243,4,,,,902.04,0
22156040,14:12:06,14:12:06,244,5,,,,1481.17,0
22156040,14:12:34,14:12:34,245,6,,,,1658.31,0
22156040,14:13:20,14:13:20,246,7,,,,1952.3,0
22156040,14:14:16,14:14:16,247,8,,,,2212.14,0
22156040,14:14:56,14:14:56,248,9,,,,2433.76,0
22156040,14:16:00,14:16:00,249,10,,,,2812.75,
22156040,14:16:35,14:16:35,251,11,,,,3132.25,0
22156040,14:17:04,14:17:04,252,12,,,,3450.67,0
22156040,14:17:54,14:17:54,253,13,,,,3804.26,0
22156040,14:18:32,14:18:32,255,14,,,,4185.46,0
22156040,14:18:52,14:18:52,256,15,,,,4383.81,0
22156040,14:19:19,14:19:19,257,16,,,,4587.88,0
22156040,14:19:41,14:19:41,258,17,,,,4800.61,0
22156040,14:20:09,14:20:09,259,18,,,,5003.78,0
22156040,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156040,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156040,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156040,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156040,14:24:00,14:24:00,6549,23,,,,6986.31,
22156040,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156040,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156040,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156040,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156040,14:27:00,14:27:00,9598,28,,,,8534.99,
22156040,14:34:00,14:34:00,1493,29,,,,13279.71,
22156040,14:37:00,14:37:00,9479,30,,,,13992.07,
22156040,14:39:00,14:39:00,622,31,,,,16500.03,
22156040,14:44:03,14:44:03,623,32,,,,20184.22,0
22156040,14:49:00,14:49:00,9922,33,,1,,23724.04,
22156050,14:08:00,14:08:00,9482,1,,,1,0,
22156050,14:08:34,14:08:34,241,2,,,,202.13,0
22156050,14:09:58,14:09:58,9480,3,,,,580.34,0
22156050,14:10:42,14:10:42,243,4,,,,902.04,0
22156050,14:12:06,14:12:06,244,5,,,,1481.17,0
22156050,14:12:34,14:12:34,245,6,,,,1658.31,0
22156050,14:13:20,14:13:20,246,7,,,,1952.3,0
22156050,14:14:16,14:14:16,247,8,,,,2212.14,0
22156050,14:14:56,14:14:56,248,9,,,,2433.76,0
22156050,14:16:00,14:16:00,249,10,,,,2812.75,
22156050,14:16:35,14:16:35,251,11,,,,3132.25,0
22156050,14:17:04,14:17:04,252,12,,,,3450.67,0
22156050,14:17:54,14:17:54,253,13,,,,3804.26,0
22156050,14:18:32,14:18:32,255,14,,,,4185.46,0
22156050,14:18:52,14:18:52,256,15,,,,4383.81,0
22156050,14:19:19,14:19:19,257,16,,,,4587.88,0
22156050,14:19:41,14:19:41,258,17,,,,4800.61,0
22156050,14:20:09,14:20:09,259,18,,,,5003.78,0
22156050,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156050,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156050,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156050,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156050,14:24:00,14:24:00,6549,23,,,,6986.31,
22156050,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156050,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156050,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156050,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156050,14:27:00,14:27:00,9598,28,,,,8534.99,
22156050,14:34:00,14:34:00,1493,29,,,,13279.71,
22156050,14:37:00,14:37:00,9479,30,,,,13992.07,
22156050,14:39:00,14:39:00,622,31,,,,16500.03,
22156050,14:44:03,14:44:03,623,32,,,,20184.22,0
22156050,14:49:00,14:49:00,9922,33,,1,,23724.04,
22156060,14:08:00,14:08:00,9482,1,,,1,0,
22156060,14:08:34,14:08:34,241,2,,,,202.13,0
22156060,14:09:58,14:09:58,9480,3,,,,580.34,0
22156060,14:10:42,14:10:42,243,4,,,,902.04,0
22156060,14:12:06,14:12:06,244,5,,,,1481.17,0
22156060,14:12:34,14:12:34,245,6,,,,1658.31,0
22156060,14:13:20,14:13:20,246,7,,,,1952.3,0
22156060,14:14:16,14:14:16,247,8,,,,2212.14,0
22156060,14:14:56,14:14:56,248,9,,,,2433.76,0
22156060,14:16:00,14:16:00,249,10,,,,2812.75,
22156060,14:16:35,14:16:35,251,11,,,,3132.25,0
22156060,14:17:04,14:17:04,252,12,,,,3450.67,0
22156060,14:17:54,14:17:54,253,13,,,,3804.26,0
22156060,14:18:32,14:18:32,255,14,,,,4185.46,0
22156060,14:18:52,14:18:52,256,15,,,,4383.81,0
22156060,14:19:19,14:19:19,257,16,,,,4587.88,0
22156060,14:19:41,14:19:41,258,17,,,,4800.61,0
22156060,14:20:09,14:20:09,259,18,,,,5003.78,0
22156060,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156060,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156060,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156060,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156060,14:24:00,14:24:00,6549,23,,,,6986.31,
22156060,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156060,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156060,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156060,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156060,14:27:00,14:27:00,9598,28,,,,8534.99,
22156060,14:34:00,14:34:00,1493,29,,,,13279.71,
22156060,14:37:00,14:37:00,9479,30,,,,13992.07,
22156060,14:39:00,14:39:00,622,31,,,,16500.03,
22156060,14:44:03,14:44:03,623,32,,,,20184.22,0
22156060,14:49:00,14:49:00,9922,33,,1,,23724.04,
22156100,14:08:00,14:08:00,9482,1,,,1,0,
22156100,14:08:34,14:08:34,241,2,,,,202.13,0
22156100,14:09:58,14:09:58,9480,3,,,,580.34,0
22156100,14:10:42,14:10:42,243,4,,,,902.04,0
22156100,14:12:06,14:12:06,244,5,,,,1481.17,0
22156100,14:12:34,14:12:34,245,6,,,,1658.31,0
22156100,14:13:20,14:13:20,246,7,,,,1952.3,0
22156100,14:14:16,14:14:16,247,8,,,,2212.14,0
22156100,14:14:56,14:14:56,248,9,,,,2433.76,0
22156100,14:16:00,14:16:00,249,10,,,,2812.75,
22156100,14:16:35,14:16:35,251,11,,,,3132.25,0
22156100,14:17:04,14:17:04,252,12,,,,3450.67,0
22156100,14:17:54,14:17:54,253,13,,,,3804.26,0
22156100,14:18:32,14:18:32,255,14,,,,4185.46,0
22156100,14:18:52,14:18:52,256,15,,,,4383.81,0
22156100,14:19:19,14:19:19,257,16,,,,4587.88,0
22156100,14:19:41,14:19:41,258,17,,,,4800.61,0
22156100,14:20:09,14:20:09,259,18,,,,5003.78,0
22156100,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156100,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156100,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156100,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156100,14:24:00,14:24:00,6549,23,,,,6986.31,
22156100,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156100,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156100,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156100,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156100,14:27:00,14:27:00,9598,28,,,,8534.99,
22156100,14:34:00,14:34:00,1493,29,,,,13279.71,
22156100,14:37:00,14:37:00,9479,30,,,,13992.07,
22156100,14:39:00,14:39:00,622,31,,,,16500.03,
22156100,14:44:03,14:44:03,623,32,,,,20184.22,0
22156100,14:49:00,14:49:00,9922,33,,1,,23724.04,
22156110,14:08:00,14:08:00,9482,1,,,1,0,
22156110,14:08:34,14:08:34,241,2,,,,202.13,0
22156110,14:09:58,14:09:58,9480,3,,,,580.34,0
22156110,14:10:42,14:10:42,243,4,,,,902.04,0
22156110,14:12:06,14:12:06,244,5,,,,1481.17,0
22156110,14:12:34,14:12:34,245,6,,,,1658.31,0
22156110,14:13:20,14:13:20,246,7,,,,1952.3,0
22156110,14:14:16,14:14:16,247,8,,,,2212.14,0
22156110,14:14:56,14:14:56,248,9,,,,2433.76,0
22156110,14:16:00,14:16:00,249,10,,,,2812.75,
22156110,14:16:35,14:16:35,251,11,,,,3132.25,0
22156110,14:17:04,14:17:04,252,12,,,,3450.67,0
22156110,14:17:54,14:17:54,253,13,,,,3804.26,0
22156110,14:18:32,14:18:32,255,14,,,,4185.46,0
22156110,14:18:52,14:18:52,256,15,,,,4383.81,0
22156110,14:19:19,14:19:19,257,16,,,,4587.88,0
22156110,14:19:41,14:19:41,258,17,,,,4800.61,0
22156110,14:20:09,14:20:09,259,18,,,,5003.78,0
22156110,14:20:33,14:20:33,8383,19,,,,5284.07,0
22156110,14:21:00,14:21:00,8384,20,,,,5606.33,0
22156110,14:21:16,14:21:16,8385,21,,,,5757.13,0
22156110,14:23:03,14:23:03,6548,22,,,,6346.83,0
22156110,14:24:00,14:24:00,6549,23,,,,6986.31,
22156110,14:24:13,14:24:13,6550,24,,,,7156.84,0
22156110,14:24:36,14:24:36,6551,25,,,,7388.69,0
22156110,14:25:19,14:25:19,8237,26,,,,7745.39,0
22156110,14:25:36,14:25:36,6552,27,,,,7908.55,0
22156110,14:27:00,14:27:00,9598,28,,,,8534.99,
22156110,14:34:00,14:34:00,1493,29,,,,13279.71,
22156110,14:37:00,14:37:00,9479,30,,,,13992.07,
22156110,14:39:00,14:39:00,622,31,,,,16500.03,
22156110,14:44:03,14:44:03,623,32,,,,20184.22,0
22156110,14:49:00,14:49:00,9922,33,,1,,23724.04,
22215010,10:52:00,10:52:00,9482,1,,,1,0,
22215010,10:52:21,10:52:21,241,2,,,,202.13,0
22215010,10:53:13,10:53:13,9480,3,,,,580.34,0
22215010,10:53:41,10:53:41,243,4,,,,902.04,0
22215010,10:54:33,10:54:33,244,5,,,,1481.17,0
22215010,10:54:51,10:54:51,245,6,,,,1658.31,0
22215010,10:55:20,10:55:20,246,7,,,,1952.3,0
22215010,10:55:55,10:55:55,247,8,,,,2212.14,0
22215010,10:56:20,10:56:20,248,9,,,,2433.76,0
22215010,10:57:00,10:57:00,249,10,,,,2812.75,
22215010,10:57:30,10:57:30,251,11,,,,3132.25,0
22215010,10:57:56,10:57:56,252,12,,,,3450.67,0
22215010,10:58:40,10:58:40,253,13,,,,3804.26,0
22215010,10:59:13,10:59:13,255,14,,,,4185.46,0
22215010,10:59:30,10:59:30,256,15,,,,4383.81,0
22215010,10:59:54,10:59:54,257,16,,,,4587.88,0
22215010,11:00:13,11:00:13,258,17,,,,4800.61,0
22215010,11:00:38,11:00:38,259,18,,,,5003.78,0
22215010,11:00:59,11:00:59,8383,19,,,,5284.07,0
22215010,11:01:23,11:01:23,8384,20,,,,5606.33,0
22215010,11:01:36,11:01:36,8385,21,,,,5757.13,0
22215010,11:03:10,11:03:10,6548,22,,,,6346.83,0
22215010,11:04:00,11:04:00,6549,23,,,,6986.31,
22215010,11:04:17,11:04:17,6550,24,,,,7156.84,0
22215010,11:04:49,11:04:49,6551,25,,,,7388.69,0
22215010,11:05:45,11:05:45,8237,26,,,,7745.39,0
22215010,11:06:08,11:06:08,6552,27,,,,7908.55,0
22215010,11:08:00,11:08:00,9598,28,,,,8534.99,
22215010,11:15:00,11:15:00,1493,29,,,,13279.71,
22215010,11:17:00,11:17:00,9479,30,,,,13992.07,
22215010,11:21:00,11:21:00,622,31,,,,16500.03,
22215010,11:25:02,11:25:02,623,32,,,,20184.22,0
22215010,11:29:00,11:29:00,9922,33,,1,,23724.04,
22215080,10:52:00,10:52:00,9482,1,,,1,0,
22215080,10:52:21,10:52:21,241,2,,,,202.13,0
22215080,10:53:13,10:53:13,9480,3,,,,580.34,0
22215080,10:53:41,10:53:41,243,4,,,,902.04,0
22215080,10:54:33,10:54:33,244,5,,,,1481.17,0
22215080,10:54:51,10:54:51,245,6,,,,1658.31,0
22215080,10:55:20,10:55:20,246,7,,,,1952.3,0
22215080,10:55:55,10:55:55,247,8,,,,2212.14,0
22215080,10:56:20,10:56:20,248,9,,,,2433.76,0
22215080,10:57:00,10:57:00,249,10,,,,2812.75,
22215080,10:57:30,10:57:30,251,11,,,,3132.25,0
22215080,10:57:56,10:57:56,252,12,,,,3450.67,0
22215080,10:58:40,10:58:40,253,13,,,,3804.26,0
22215080,10:59:13,10:59:13,255,14,,,,4185.46,0
22215080,10:59:30,10:59:30,256,15,,,,4383.81,0
22215080,10:59:54,10:59:54,257,16,,,,4587.88,0
22215080,11:00:13,11:00:13,258,17,,,,4800.61,0
22215080,11:00:38,11:00:38,259,18,,,,5003.78,0
22215080,11:00:59,11:00:59,8383,19,,,,5284.07,0
22215080,11:01:23,11:01:23,8384,20,,,,5606.33,0
22215080,11:01:36,11:01:36,8385,21,,,,5757.13,0
22215080,11:03:10,11:03:10,6548,22,,,,6346.83,0
22215080,11:04:00,11:04:00,6549,23,,,,6986.31,
22215080,11:04:17,11:04:17,6550,24,,,,7156.84,0
22215080,11:04:49,11:04:49,6551,25,,,,7388.69,0
22215080,11:05:45,11:05:45,8237,26,,,,7745.39,0
22215080,11:06:08,11:06:08,6552,27,,,,7908.55,0
22215080,11:08:00,11:08:00,9598,28,,,,8534.99,
22215080,11:15:00,11:15:00,1493,29,,,,13279.71,
22215080,11:17:00,11:17:00,9479,30,,,,13992.07,
22215080,11:21:00,11:21:00,622,31,,,,16500.03,
22215080,11:25:02,11:25:02,623,32,,,,20184.22,0
22215080,11:29:00,11:29:00,9922,33,,1,,23724.04,
22439020,15:43:00,15:43:00,9598,1,,,1,0,
22439020,15:50:00,15:50:00,1493,2,,,,4744.72,
22439020,15:53:00,15:53:00,9479,3,,,,5457.08,
22439020,15:56:09,15:56:09,622,4,,,,7965.04,0
22439020,16:00:37,16:00:37,623,5,,,,11649.23,0
22439020,16:05:00,16:05:00,9922,6,,1,,15189.05,
22439030,15:43:00,15:43:00,9598,1,,,1,0,
22439030,15:50:00,15:50:00,1493,2,,,,4744.72,
22439030,15:53:00,15:53:00,9479,3,,,,5457.08,
22439030,15:56:09,15:56:09,622,4,,,,7965.04,0
22439030,16:00:37,16:00:37,623,5,,,,11649.23,0
22439030,16:05:00,16:05:00,9922,6,,1,,15189.05,
22439040,15:43:00,15:43:00,9598,1,,,1,0,
22439040,15:50:00,15:50:00,1493,2,,,,4744.72,
22439040,15:53:00,15:53:00,9479,3,,,,5457.08,
22439040,15:56:09,15:56:09,622,4,,,,7965.04,0
22439040,16:00:37,16:00:37,623,5,,,,11649.23,0
22439040,16:05:00,16:05:00,9922,6,,1,,15189.05,
22439050,15:43:00,15:43:00,9598,1,,,1,0,
22439050,15:50:00,15:50:00,1493,2,,,,4744.72,
22439050,15:53:00,15:53:00,9479,3,,,,5457.08,
22439050,15:56:09,15:56:09,622,4,,,,7965.04,0
22439050,16:00:37,16:00:37,623,5,,,,11649.23,0
22439050,16:05:00,16:05:00,9922,6,,1,,15189.05,
22439060,15:43:00,15:43:00,9598,1,,,1,0,
22439060,15:50:00,15:50:00,1493,2,,,,4744.72,
22439060,15:53:00,15:53:00,9479,3,,,,5457.08,
22439060,15:56:09,15:56:09,622,4,,,,7965.04,0
22439060,16:00:37,16:00:37,623,5,,,,11649.23,0
22439060,16:05:00,16:05:00,9922,6,,1,,15189.05,
22439100,15:43:00,15:43:00,9598,1,,,1,0,
22439100,15:50:00,15:50:00,1493,2,,,,4744.72,
22439100,15:53:00,15:53:00,9479,3,,,,5457.08,
22439100,15:56:09,15:56:09,622,4,,,,7965.04,0
22439100,16:00:37,16:00:37,623,5,,,,11649.23,0
22439100,16:05:00,16:05:00,9922,6,,1,,15189.05,
22439110,15:43:00,15:43:00,9598,1,,,1,0,
22439110,15:50:00,15:50:00,1493,2,,,,4744.72,
22439110,15:53:00,15:53:00,9479,3,,,,5457.08,
22439110,15:56:09,15:56:09,622,4,,,,7965.04,0
22439110,16:00:37,16:00:37,623,5,,,,11649.23,0
22439110,16:05:00,16:05:00,9922,6,,1,,15189.05,
22444090,20:02:00,20:02:00,1493,1,,,1,0,
22444090,20:04:00,20:04:00,9479,2,,,,666.46,
22444090,20:08:00,20:08:00,622,3,,,,3174.42,
22444090,20:12:02,20:12:02,623,4,,,,6858.61,0
22444090,20:16:00,20:16:00,9922,5,,1,,10398.43,
22692070,18:54:00,18:54:00,9482,1,,,1,0,
22692070,18:54:21,18:54:21,241,2,,,,202.13,0
22692070,18:55:13,18:55:13,9480,3,,,,580.34,0
22692070,18:55:41,18:55:41,243,4,,,,902.04,0
22692070,18:56:33,18:56:33,244,5,,,,1481.17,0
22692070,18:56:51,18:56:51,245,6,,,,1658.31,0
22692070,18:57:20,18:57:20,246,7,,,,1952.3,0
22692070,18:57:55,18:57:55,247,8,,,,2212.14,0
22692070,18:58:20,18:58:20,248,9,,,,2433.76,0
22692070,18:59:00,18:59:00,249,10,,,,2812.75,
22692070,18:59:30,18:59:30,251,11,,,,3132.25,0
22692070,18:59:56,18:59:56,252,12,,,,3450.67,0
22692070,19:00:40,19:00:40,253,13,,,,3804.26,0
22692070,19:01:13,19:01:13,255,14,,,,4185.46,0
22692070,19:01:30,19:01:30,256,15,,,,4383.81,0
22692070,19:01:54,19:01:54,257,16,,,,4587.88,0
22692070,19:02:13,19:02:13,258,17,,,,4800.61,0
22692070,19:02:38,19:02:38,259,18,,,,5003.78,0
22692070,19:02:59,19:02:59,8383,19,,,,5284.07,0
22692070,19:03:23,19:03:23,8384,20,,,,5606.33,0
22692070,19:03:36,19:03:36,8385,21,,,,5757.13,0
22692070,19:05:10,19:05:10,6548,22,,,,6346.83,0
22692070,19:06:00,19:06:00,6549,23,,,,6986.31,
22692070,19:06:17,19:06:17,6550,24,,,,7156.84,0
22692070,19:06:49,19:06:49,6551,25,,,,7388.69,0
22692070,19:07:45,19:07:45,8237,26,,,,7745.39,0
22692070,19:08:08,19:08:08,6552,27,,,,7908.55,0
22692070,19:10:00,19:10:00,9598,28,,,,8534.99,
22692070,19:17:00,19:17:00,1493,29,,,,13279.71,
22692070,19:19:00,19:19:00,9479,30,,,,13992.07,
22692070,19:23:00,19:23:00,622,31,,,,16500.03,
22692070,19:27:02,19:27:02,623,32,,,,20184.22,0
22692070,19:31:00,19:31:00,9922,33,,1,,23724.04,
22736010,19:30:00,19:30:00,1493,1,,,1,0,
22736010,19:32:00,19:32:00,9479,2,,,,666.46,
22736010,19:36:00,19:36:00,622,3,,,,3174.42,
22736010,19:40:02,19:40:02,623,4,,,,6858.61,0
22736010,19:44:00,19:44:00,9922,5,,1,,10398.43,
22736080,19:30:00,19:30:00,1493,1,,,1,0,
22736080,19:32:00,19:32:00,9479,2,,,,666.46,
22736080,19:36:00,19:36:00,622,3,,,,3174.42,
22736080,19:40:02,19:40:02,623,4,,,,6858.61,0
22736080,19:44:00,19:44:00,9922,5,,1,,10398.43,
231070,13:54:00,13:54:00,9482,1,,,1,0,
231070,13:54:21,13:54:21,241,2,,,,202.13,0
231070,13:55:13,13:55:13,9480,3,,,,580.34,0
231070,13:55:41,13:55:41,243,4,,,,902.04,0
231070,13:56:33,13:56:33,244,5,,,,1481.17,0
231070,13:56:51,13:56:51,245,6,,,,1658.31,0
231070,13:57:20,13:57:20,246,7,,,,1952.3,0
231070,13:57:55,13:57:55,247,8,,,,2212.14,0
231070,13:58:20,13:58:20,248,9,,,,2433.76,0
231070,13:59:00,13:59:00,249,10,,,,2812.75,
231070,13:59:30,13:59:30,251,11,,,,3132.25,0
231070,13:59:56,13:59:56,252,12,,,,3450.67,0
231070,14:00:40,14:00:40,253,13,,,,3804.26,0
231070,14:01:13,14:01:13,255,14,,,,4185.46,0
231070,14:01:30,14:01:30,256,15,,,,4383.81,0
231070,14:01:54,14:01:54,257,16,,,,4587.88,0
231070,14:02:13,14:02:13,258,17,,,,4800.61,0
231070,14:02:38,14:02:38,259,18,,,,5003.78,0
231070,14:02:59,14:02:59,8383,19,,,,5284.07,0
231070,14:03:23,14:03:23,8384,20,,,,5606.33,0
231070,14:03:36,14:03:36,8385,21,,,,5757.13,0
231070,14:05:10,14:05:10,6548,22,,,,6346.83,0
231070,14:06:00,14:06:00,6549,23,,,,6986.31,
231070,14:06:17,14:06:17,6550,24,,,,7156.84,0
231070,14:06:49,14:06:49,6551,25,,,,7388.69,0
231070,14:07:45,14:07:45,8237,26,,,,7745.39,0
231070,14:08:08,14:08:08,6552,27,,,,7908.55,0
231070,14:10:00,14:10:00,9598,28,,,,8534.99,
231070,14:17:00,14:17:00,1493,29,,,,13279.71,
231070,14:19:00,14:19:00,9479,30,,,,13992.07,
231070,14:23:00,14:23:00,622,31,,,,16500.03,
231070,14:27:02,14:27:02,623,32,,,,20184.22,0
231070,14:31:00,14:31:00,9922,33,,1,,23724.04,
2462070,16:54:00,16:54:00,9482,1,,,1,0,
2462070,16:54:21,16:54:21,241,2,,,,202.13,0
2462070,16:55:13,16:55:13,9480,3,,,,580.34,0
2462070,16:55:41,16:55:41,243,4,,,,902.04,0
2462070,16:56:33,16:56:33,244,5,,,,1481.17,0
2462070,16:56:51,16:56:51,245,6,,,,1658.31,0
2462070,16:57:20,16:57:20,246,7,,,,1952.3,0
2462070,16:57:55,16:57:55,247,8,,,,2212.14,0
2462070,16:58:20,16:58:20,248,9,,,,2433.76,0
2462070,16:59:00,16:59:00,249,10,,,,2812.75,
2462070,16:59:30,16:59:30,251,11,,,,3132.25,0
2462070,16:59:56,16:59:56,252,12,,,,3450.67,0
2462070,17:00:40,17:00:40,253,13,,,,3804.26,0
2462070,17:01:13,17:01:13,255,14,,,,4185.46,0
2462070,17:01:30,17:01:30,256,15,,,,4383.81,0
2462070,17:01:54,17:01:54,257,16,,,,4587.88,0
2462070,17:02:13,17:02:13,258,17,,,,4800.61,0
2462070,17:02:38,17:02:38,259,18,,,,5003.78,0
2462070,17:02:59,17:02:59,8383,19,,,,5284.07,0
2462070,17:03:23,17:03:23,8384,20,,,,5606.33,0
2462070,17:03:36,17:03:36,8385,21,,,,5757.13,0
2462070,17:05:10,17:05:10,6548,22,,,,6346.83,0
2462070,17:06:00,17:06:00,6549,23,,,,6986.31,
2462070,17:06:17,17:06:17,6550,24,,,,7156.84,0
2462070,17:06:49,17:06:49,6551,25,,,,7388.69,0
2462070,17:07:45,17:07:45,8237,26,,,,7745.39,0
2462070,17:08:08,17:08:08,6552,27,,,,7908.55,0
2462070,17:10:00,17:10:00,9598,28,,,,8534.99,
2462070,17:17:00,17:17:00,1493,29,,,,13279.71,
2462070,17:19:00,17:19:00,9479,30,,,,13992.07,
2462070,17:23:00,17:23:00,622,31,,,,16500.03,
2462070,17:27:02,17:27:02,623,32,,,,20184.22,0
2462070,17:31:00,17:31:00,9922,33,,1,,23724.04,
2799090,08:17:00,08:17:00,1493,1,,,1,0,
2799090,08:19:00,08:19:00,9479,2,,,,666.46,
2799090,08:23:00,08:23:00,622,3,,,,3174.42,
2799090,08:27:02,08:27:02,623,4,,,,6858.61,0
2799090,08:31:00,08:31:00,9922,5,,1,,10398.43,
280010,12:52:00,12:52:00,9482,1,,,1,0,
280010,12:52:21,12:52:21,241,2,,,,202.13,0
280010,12:53:13,12:53:13,9480,3,,,,580.34,0
280010,12:53:41,12:53:41,243,4,,,,902.04,0
280010,12:54:33,12:54:33,244,5,,,,1481.17,0
280010,12:54:51,12:54:51,245,6,,,,1658.31,0
280010,12:55:20,12:55:20,246,7,,,,1952.3,0
280010,12:55:55,12:55:55,247,8,,,,2212.14,0
280010,12:56:20,12:56:20,248,9,,,,2433.76,0
280010,12:57:00,12:57:00,249,10,,,,2812.75,
280010,12:57:30,12:57:30,251,11,,,,3132.25,0
280010,12:57:56,12:57:56,252,12,,,,3450.67,0
280010,12:58:40,12:58:40,253,13,,,,3804.26,0
280010,12:59:13,12:59:13,255,14,,,,4185.46,0
280010,12:59:30,12:59:30,256,15,,,,4383.81,0
280010,12:59:54,12:59:54,257,16,,,,4587.88,0
280010,13:00:13,13:00:13,258,17,,,,4800.61,0
280010,13:00:38,13:00:38,259,18,,,,5003.78,0
280010,13:00:59,13:00:59,8383,19,,,,5284.07,0
280010,13:01:23,13:01:23,8384,20,,,,5606.33,0
280010,13:01:36,13:01:36,8385,21,,,,5757.13,0
280010,13:03:10,13:03:10,6548,22,,,,6346.83,0
280010,13:04:00,13:04:00,6549,23,,,,6986.31,
280010,13:04:17,13:04:17,6550,24,,,,7156.84,0
280010,13:04:49,13:04:49,6551,25,,,,7388.69,0
280010,13:05:45,13:05:45,8237,26,,,,7745.39,0
280010,13:06:08,13:06:08,6552,27,,,,7908.55,0
280010,13:08:00,13:08:00,9598,28,,,,8534.99,
280010,13:15:00,13:15:00,1493,29,,,,13279.71,
280010,13:17:00,13:17:00,9479,30,,,,13992.07,
280010,13:21:00,13:21:00,622,31,,,,16500.03,
280010,13:25:02,13:25:02,623,32,,,,20184.22,0
280010,13:29:00,13:29:00,9922,33,,1,,23724.04,
280080,12:52:00,12:52:00,9482,1,,,1,0,
280080,12:52:21,12:52:21,241,2,,,,202.13,0
280080,12:53:13,12:53:13,9480,3,,,,580.34,0
280080,12:53:41,12:53:41,243,4,,,,902.04,0
280080,12:54:33,12:54:33,244,5,,,,1481.17,0
280080,12:54:51,12:54:51,245,6,,,,1658.31,0
280080,12:55:20,12:55:20,246,7,,,,1952.3,0
280080,12:55:55,12:55:55,247,8,,,,2212.14,0
280080,12:56:20,12:56:20,248,9,,,,2433.76,0
280080,12:57:00,12:57:00,249,10,,,,2812.75,
280080,12:57:30,12:57:30,251,11,,,,3132.25,0
280080,12:57:56,12:57:56,252,12,,,,3450.67,0
280080,12:58:40,12:58:40,253,13,,,,3804.26,0
280080,12:59:13,12:59:13,255,14,,,,4185.46,0
280080,12:59:30,12:59:30,256,15,,,,4383.81,0
280080,12:59:54,12:59:54,257,16,,,,4587.88,0
280080,13:00:13,13:00:13,258,17,,,,4800.61,0
280080,13:00:38,13:00:38,259,18,,,,5003.78,0
280080,13:00:59,13:00:59,8383,19,,,,5284.07,0
280080,13:01:23,13:01:23,8384,20,,,,5606.33,0
280080,13:01:36,13:01:36,8385,21,,,,5757.13,0
280080,13:03:10,13:03:10,6548,22,,,,6346.83,0
280080,13:04:00,13:04:00,6549,23,,,,6986.31,
280080,13:04:17,13:04:17,6550,24,,,,7156.84,0
280080,13:04:49,13:04:49,6551,25,,,,7388.69,0
280080,13:05:45,13:05:45,8237,26,,,,7745.39,0
280080,13:06:08,13:06:08,6552,27,,,,7908.55,0
280080,13:08:00,13:08:00,9598,28,,,,8534.99,
280080,13:15:00,13:15:00,1493,29,,,,13279.71,
280080,13:17:00,13:17:00,9479,30,,,,13992.07,
280080,13:21:00,13:21:00,622,31,,,,16500.03,
280080,13:25:02,13:25:02,623,32,,,,20184.22,0
280080,13:29:00,13:29:00,9922,33,,1,,23724.04,
2814020,07:50:00,07:50:00,9482,1,,,1,0,
2814020,07:50:34,07:50:34,241,2,,,,202.13,0
2814020,07:51:58,07:51:58,9480,3,,,,580.34,0
2814020,07:52:42,07:52:42,243,4,,,,902.04,0
2814020,07:54:06,07:54:06,244,5,,,,1481.17,0
2814020,07:54:34,07:54:34,245,6,,,,1658.31,0
2814020,07:55:20,07:55:20,246,7,,,,1952.3,0
2814020,07:56:16,07:56:16,247,8,,,,2212.14,0
2814020,07:56:56,07:56:56,248,9,,,,2433.76,0
2814020,07:58:00,07:58:00,249,10,,,,2812.75,
2814020,07:58:50,07:58:50,251,11,,,,3132.25,0
2814020,07:59:31,07:59:31,252,12,,,,3450.67,0
2814020,08:00:43,08:00:43,253,13,,,,3804.26,0
2814020,08:01:36,08:01:36,255,14,,,,4185.46,0
2814020,08:02:05,08:02:05,256,15,,,,4383.81,0
2814020,08:02:43,08:02:43,257,16,,,,4587.88,0
2814020,08:03:15,08:03:15,258,17,,,,4800.61,0
2814020,08:03:55,08:03:55,259,18,,,,5003.78,0
2814020,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814020,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814020,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814020,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814020,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814020,08:09:00,08:09:00,9598,24,,,,7120.17,
2814020,08:16:00,08:16:00,1493,25,,,,11864.89,
2814020,08:18:00,08:18:00,9479,26,,,,12577.25,
2814020,08:21:09,08:21:09,622,27,,,,15085.21,0
2814020,08:25:37,08:25:37,623,28,,,,18769.4,0
2814020,08:30:00,08:30:00,9922,29,,1,,22309.22,
2814030,07:50:00,07:50:00,9482,1,,,1,0,
2814030,07:50:34,07:50:34,241,2,,,,202.13,0
2814030,07:51:58,07:51:58,9480,3,,,,580.34,0
2814030,07:52:42,07:52:42,243,4,,,,902.04,0
2814030,07:54:06,07:54:06,244,5,,,,1481.17,0
2814030,07:54:34,07:54:34,245,6,,,,1658.31,0
2814030,07:55:20,07:55:20,246,7,,,,1952.3,0
2814030,07:56:16,07:56:16,247,8,,,,2212.14,0
2814030,07:56:56,07:56:56,248,9,,,,2433.76,0
2814030,07:58:00,07:58:00,249,10,,,,2812.75,
2814030,07:58:50,07:58:50,251,11,,,,3132.25,0
2814030,07:59:31,07:59:31,252,12,,,,3450.67,0
2814030,08:00:43,08:00:43,253,13,,,,3804.26,0
2814030,08:01:36,08:01:36,255,14,,,,4185.46,0
2814030,08:02:05,08:02:05,256,15,,,,4383.81,0
2814030,08:02:43,08:02:43,257,16,,,,4587.88,0
2814030,08:03:15,08:03:15,258,17,,,,4800.61,0
2814030,08:03:55,08:03:55,259,18,,,,5003.78,0
2814030,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814030,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814030,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814030,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814030,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814030,08:09:00,08:09:00,9598,24,,,,7120.17,
2814030,08:16:00,08:16:00,1493,25,,,,11864.89,
2814030,08:18:00,08:18:00,9479,26,,,,12577.25,
2814030,08:21:09,08:21:09,622,27,,,,15085.21,0
2814030,08:25:37,08:25:37,623,28,,,,18769.4,0
2814030,08:30:00,08:30:00,9922,29,,1,,22309.22,
2814040,07:50:00,07:50:00,9482,1,,,1,0,
2814040,07:50:34,07:50:34,241,2,,,,202.13,0
2814040,07:51:58,07:51:58,9480,3,,,,580.34,0
2814040,07:52:42,07:52:42,243,4,,,,902.04,0
2814040,07:54:06,07:54:06,244,5,,,,1481.17,0
2814040,07:54:34,07:54:34,245,6,,,,1658.31,0
2814040,07:55:20,07:55:20,246,7,,,,1952.3,0
2814040,07:56:16,07:56:16,247,8,,,,2212.14,0
2814040,07:56:56,07:56:56,248,9,,,,2433.76,0
2814040,07:58:00,07:58:00,249,10,,,,2812.75,
2814040,07:58:50,07:58:50,251,11,,,,3132.25,0
2814040,07:59:31,07:59:31,252,12,,,,3450.67,0
2814040,08:00:43,08:00:43,253,13,,,,3804.26,0
2814040,08:01:36,08:01:36,255,14,,,,4185.46,0
2814040,08:02:05,08:02:05,256,15,,,,4383.81,0
2814040,08:02:43,08:02:43,257,16,,,,4587.88,0
2814040,08:03:15,08:03:15,258,17,,,,4800.61,0
2814040,08:03:55,08:03:55,259,18,,,,5003.78,0
2814040,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814040,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814040,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814040,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814040,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814040,08:09:00,08:09:00,9598,24,,,,7120.17,
2814040,08:16:00,08:16:00,1493,25,,,,11864.89,
2814040,08:18:00,08:18:00,9479,26,,,,12577.25,
2814040,08:21:09,08:21:09,622,27,,,,15085.21,0
2814040,08:25:37,08:25:37,623,28,,,,18769.4,0
2814040,08:30:00,08:30:00,9922,29,,1,,22309.22,
2814050,07:50:00,07:50:00,9482,1,,,1,0,
2814050,07:50:34,07:50:34,241,2,,,,202.13,0
2814050,07:51:58,07:51:58,9480,3,,,,580.34,0
2814050,07:52:42,07:52:42,243,4,,,,902.04,0
2814050,07:54:06,07:54:06,244,5,,,,1481.17,0
2814050,07:54:34,07:54:34,245,6,,,,1658.31,0
2814050,07:55:20,07:55:20,246,7,,,,1952.3,0
2814050,07:56:16,07:56:16,247,8,,,,2212.14,0
2814050,07:56:56,07:56:56,248,9,,,,2433.76,0
2814050,07:58:00,07:58:00,249,10,,,,2812.75,
2814050,07:58:50,07:58:50,251,11,,,,3132.25,0
2814050,07:59:31,07:59:31,252,12,,,,3450.67,0
2814050,08:00:43,08:00:43,253,13,,,,3804.26,0
2814050,08:01:36,08:01:36,255,14,,,,4185.46,0
2814050,08:02:05,08:02:05,256,15,,,,4383.81,0
2814050,08:02:43,08:02:43,257,16,,,,4587.88,0
2814050,08:03:15,08:03:15,258,17,,,,4800.61,0
2814050,08:03:55,08:03:55,259,18,,,,5003.78,0
2814050,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814050,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814050,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814050,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814050,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814050,08:09:00,08:09:00,9598,24,,,,7120.17,
2814050,08:16:00,08:16:00,1493,25,,,,11864.89,
2814050,08:18:00,08:18:00,9479,26,,,,12577.25,
2814050,08:21:09,08:21:09,622,27,,,,15085.21,0
2814050,08:25:37,08:25:37,623,28,,,,18769.4,0
2814050,08:30:00,08:30:00,9922,29,,1,,22309.22,
2814060,07:50:00,07:50:00,9482,1,,,1,0,
2814060,07:50:34,07:50:34,241,2,,,,202.13,0
2814060,07:51:58,07:51:58,9480,3,,,,580.34,0
2814060,07:52:42,07:52:42,243,4,,,,902.04,0
2814060,07:54:06,07:54:06,244,5,,,,1481.17,0
2814060,07:54:34,07:54:34,245,6,,,,1658.31,0
2814060,07:55:20,07:55:20,246,7,,,,1952.3,0
2814060,07:56:16,07:56:16,247,8,,,,2212.14,0
2814060,07:56:56,07:56:56,248,9,,,,2433.76,0
2814060,07:58:00,07:58:00,249,10,,,,2812.75,
2814060,07:58:50,07:58:50,251,11,,,,3132.25,0
2814060,07:59:31,07:59:31,252,12,,,,3450.67,0
2814060,08:00:43,08:00:43,253,13,,,,3804.26,0
2814060,08:01:36,08:01:36,255,14,,,,4185.46,0
2814060,08:02:05,08:02:05,256,15,,,,4383.81,0
2814060,08:02:43,08:02:43,257,16,,,,4587.88,0
2814060,08:03:15,08:03:15,258,17,,,,4800.61,0
2814060,08:03:55,08:03:55,259,18,,,,5003.78,0
2814060,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814060,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814060,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814060,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814060,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814060,08:09:00,08:09:00,9598,24,,,,7120.17,
2814060,08:16:00,08:16:00,1493,25,,,,11864.89,
2814060,08:18:00,08:18:00,9479,26,,,,12577.25,
2814060,08:21:09,08:21:09,622,27,,,,15085.21,0
2814060,08:25:37,08:25:37,623,28,,,,18769.4,0
2814060,08:30:00,08:30:00,9922,29,,1,,22309.22,
2814100,07:50:00,07:50:00,9482,1,,,1,0,
2814100,07:50:34,07:50:34,241,2,,,,202.13,0
2814100,07:51:58,07:51:58,9480,3,,,,580.34,0
2814100,07:52:42,07:52:42,243,4,,,,902.04,0
2814100,07:54:06,07:54:06,244,5,,,,1481.17,0
2814100,07:54:34,07:54:34,245,6,,,,1658.31,0
2814100,07:55:20,07:55:20,246,7,,,,1952.3,0
2814100,07:56:16,07:56:16,247,8,,,,2212.14,0
2814100,07:56:56,07:56:56,248,9,,,,2433.76,0
2814100,07:58:00,07:58:00,249,10,,,,2812.75,
2814100,07:58:50,07:58:50,251,11,,,,3132.25,0
2814100,07:59:31,07:59:31,252,12,,,,3450.67,0
2814100,08:00:43,08:00:43,253,13,,,,3804.26,0
2814100,08:01:36,08:01:36,255,14,,,,4185.46,0
2814100,08:02:05,08:02:05,256,15,,,,4383.81,0
2814100,08:02:43,08:02:43,257,16,,,,4587.88,0
2814100,08:03:15,08:03:15,258,17,,,,4800.61,0
2814100,08:03:55,08:03:55,259,18,,,,5003.78,0
2814100,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814100,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814100,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814100,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814100,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814100,08:09:00,08:09:00,9598,24,,,,7120.17,
2814100,08:16:00,08:16:00,1493,25,,,,11864.89,
2814100,08:18:00,08:18:00,9479,26,,,,12577.25,
2814100,08:21:09,08:21:09,622,27,,,,15085.21,0
2814100,08:25:37,08:25:37,623,28,,,,18769.4,0
2814100,08:30:00,08:30:00,9922,29,,1,,22309.22,
2814110,07:50:00,07:50:00,9482,1,,,1,0,
2814110,07:50:34,07:50:34,241,2,,,,202.13,0
2814110,07:51:58,07:51:58,9480,3,,,,580.34,0
2814110,07:52:42,07:52:42,243,4,,,,902.04,0
2814110,07:54:06,07:54:06,244,5,,,,1481.17,0
2814110,07:54:34,07:54:34,245,6,,,,1658.31,0
2814110,07:55:20,07:55:20,246,7,,,,1952.3,0
2814110,07:56:16,07:56:16,247,8,,,,2212.14,0
2814110,07:56:56,07:56:56,248,9,,,,2433.76,0
2814110,07:58:00,07:58:00,249,10,,,,2812.75,
2814110,07:58:50,07:58:50,251,11,,,,3132.25,0
2814110,07:59:31,07:59:31,252,12,,,,3450.67,0
2814110,08:00:43,08:00:43,253,13,,,,3804.26,0
2814110,08:01:36,08:01:36,255,14,,,,4185.46,0
2814110,08:02:05,08:02:05,256,15,,,,4383.81,0
2814110,08:02:43,08:02:43,257,16,,,,4587.88,0
2814110,08:03:15,08:03:15,258,17,,,,4800.61,0
2814110,08:03:55,08:03:55,259,18,,,,5003.78,0
2814110,08:04:30,08:04:30,8383,19,,,,5284.07,0
2814110,08:05:08,08:05:08,8384,20,,,,5606.33,0
2814110,08:05:30,08:05:30,8385,21,,,,5757.13,0
2814110,08:07:31,08:07:31,9597,22,,,,6290.66,0
2814110,08:07:56,08:07:56,8392,23,,,,6513.63,0
2814110,08:09:00,08:09:00,9598,24,,,,7120.17,
2814110,08:16:00,08:16:00,1493,25,,,,11864.89,
2814110,08:18:00,08:18:00,9479,26,,,,12577.25,
2814110,08:21:09,08:21:09,622,27,,,,15085.21,0
2814110,08:25:37,08:25:37,623,28,,,,18769.4,0
2814110,08:30:00,08:30:00,9922,29,,1,,22309.22,
2847070,10:54:00,10:54:00,9482,1,,,1,0,
2847070,10:54:21,10:54:21,241,2,,,,202.13,0
2847070,10:55:13,10:55:13,9480,3,,,,580.34,0
2847070,10:55:41,10:55:41,243,4,,,,902.04,0
2847070,10:56:33,10:56:33,244,5,,,,1481.17,0
2847070,10:56:51,10:56:51,245,6,,,,1658.31,0
2847070,10:57:20,10:57:20,246,7,,,,1952.3,0
2847070,10:57:55,10:57:55,247,8,,,,2212.14,0
2847070,10:58:20,10:58:20,248,9,,,,2433.76,0
2847070,10:59:00,10:59:00,249,10,,,,2812.75,
2847070,10:59:30,10:59:30,251,11,,,,3132.25,0
2847070,10:59:56,10:59:56,252,12,,,,3450.67,0
2847070,11:00:40,11:00:40,253,13,,,,3804.26,0
2847070,11:01:13,11:01:13,255,14,,,,4185.46,0
2847070,11:01:30,11:01:30,256,15,,,,4383.81,0
2847070,11:01:54,11:01:54,257,16,,,,4587.88,0
2847070,11:02:13,11:02:13,258,17,,,,4800.61,0
2847070,11:02:38,11:02:38,259,18,,,,5003.78,0
2847070,11:02:59,11:02:59,8383,19,,,,5284.07,0
2847070,11:03:23,11:03:23,8384,20,,,,5606.33,0
2847070,11:03:36,11:03:36,8385,21,,,,5757.13,0
2847070,11:05:10,11:05:10,6548,22,,,,6346.83,0
2847070,11:06:00,11:06:00,6549,23,,,,6986.31,
2847070,11:06:17,11:06:17,6550,24,,,,7156.84,0
2847070,11:06:49,11:06:49,6551,25,,,,7388.69,0
2847070,11:07:45,11:07:45,8237,26,,,,7745.39,0
2847070,11:08:08,11:08:08,6552,27,,,,7908.55,0
2847070,11:10:00,11:10:00,9598,28,,,,8534.99,
2847070,11:17:00,11:17:00,1493,29,,,,13279.71,
2847070,11:19:00,11:19:00,9479,30,,,,13992.07,
2847070,11:23:00,11:23:00,622,31,,,,16500.03,
2847070,11:27:02,11:27:02,623,32,,,,20184.22,0
2847070,11:31:00,11:31:00,9922,33,,1,,23724.04,
3127090,19:54:00,19:54:00,9482,1,,,1,0,
3127090,19:54:21,19:54:21,241,2,,,,202.13,0
3127090,19:55:13,19:55:13,9480,3,,,,580.34,0
3127090,19:55:41,19:55:41,243,4,,,,902.04,0
3127090,19:56:33,19:56:33,244,5,,,,1481.17,0
3127090,19:56:51,19:56:51,245,6,,,,1658.31,0
3127090,19:57:20,19:57:20,246,7,,,,1952.3,0
3127090,19:57:55,19:57:55,247,8,,,,2212.14,0
3127090,19:58:20,19:58:20,248,9,,,,2433.76,0
3127090,19:59:00,19:59:00,249,10,,,,2812.75,
3127090,19:59:30,19:59:30,251,11,,,,3132.25,0
3127090,19:59:56,19:59:56,252,12,,,,3450.67,0
3127090,20:00:40,20:00:40,253,13,,,,3804.26,0
3127090,20:01:13,20:01:13,255,14,,,,4185.46,0
3127090,20:01:30,20:01:30,256,15,,,,4383.81,0
3127090,20:01:54,20:01:54,257,16,,,,4587.88,0
3127090,20:02:13,20:02:13,258,17,,,,4800.61,0
3127090,20:02:38,20:02:38,259,18,,,,5003.78,0
3127090,20:02:59,20:02:59,8383,19,,,,5284.07,0
3127090,20:03:23,20:03:23,8384,20,,,,5606.33,0
3127090,20:03:36,20:03:36,8385,21,,,,5757.13,0
3127090,20:05:10,20:05:10,6548,22,,,,6346.83,0
3127090,20:06:00,20:06:00,6549,23,,,,6986.31,
3127090,20:06:17,20:06:17,6550,24,,,,7156.84,0
3127090,20:06:49,20:06:49,6551,25,,,,7388.69,0
3127090,20:07:45,20:07:45,8237,26,,,,7745.39,0
3127090,20:08:08,20:08:08,6552,27,,,,7908.55,0
3127090,20:10:00,20:10:00,9598,28,,,,8534.99,
3127090,20:17:00,20:17:00,1493,29,,,,13279.71,
3127090,20:19:00,20:19:00,9479,30,,,,13992.07,
3127090,20:23:00,20:23:00,622,31,,,,16500.03,
3127090,20:27:02,20:27:02,623,32,,,,20184.22,0
3127090,20:31:00,20:31:00,9922,33,,1,,23724.04,
3143070,06:47:00,06:47:00,1493,1,,,1,0,
3143070,06:49:00,06:49:00,9479,2,,,,666.46,
3143070,06:53:00,06:53:00,622,3,,,,3174.42,
3143070,06:57:02,06:57:02,623,4,,,,6858.61,0
3143070,07:01:00,07:01:00,9922,5,,1,,10398.43,
3161090,15:24:00,15:24:00,9482,1,,,1,0,
3161090,15:24:21,15:24:21,241,2,,,,202.13,0
3161090,15:25:13,15:25:13,9480,3,,,,580.34,0
3161090,15:25:41,15:25:41,243,4,,,,902.04,0
3161090,15:26:33,15:26:33,244,5,,,,1481.17,0
3161090,15:26:51,15:26:51,245,6,,,,1658.31,0
3161090,15:27:20,15:27:20,246,7,,,,1952.3,0
3161090,15:27:55,15:27:55,247,8,,,,2212.14,0
3161090,15:28:20,15:28:20,248,9,,,,2433.76,0
3161090,15:29:00,15:29:00,249,10,,,,2812.75,
3161090,15:29:30,15:29:30,251,11,,,,3132.25,0
3161090,15:29:56,15:29:56,252,12,,,,3450.67,0
3161090,15:30:40,15:30:40,253,13,,,,3804.26,0
3161090,15:31:13,15:31:13,255,14,,,,4185.46,0
3161090,15:31:30,15:31:30,256,15,,,,4383.81,0
3161090,15:31:54,15:31:54,257,16,,,,4587.88,0
3161090,15:32:13,15:32:13,258,17,,,,4800.61,0
3161090,15:32:38,15:32:38,259,18,,,,5003.78,0
3161090,15:32:59,15:32:59,8383,19,,,,5284.07,0
3161090,15:33:23,15:33:23,8384,20,,,,5606.33,0
3161090,15:33:36,15:33:36,8385,21,,,,5757.13,0
3161090,15:35:10,15:35:10,6548,22,,,,6346.83,0
3161090,15:36:00,15:36:00,6549,23,,,,6986.31,
3161090,15:36:17,15:36:17,6550,24,,,,7156.84,0
3161090,15:36:49,15:36:49,6551,25,,,,7388.69,0
3161090,15:37:45,15:37:45,8237,26,,,,7745.39,0
3161090,15:38:08,15:38:08,6552,27,,,,7908.55,0
3161090,15:40:00,15:40:00,9598,28,,,,8534.99,
3161090,15:47:00,15:47:00,1493,29,,,,13279.71,
3161090,15:49:00,15:49:00,9479,30,,,,13992.07,
3161090,15:53:00,15:53:00,622,31,,,,16500.03,
3161090,15:57:02,15:57:02,623,32,,,,20184.22,0
3161090,16:01:00,16:01:00,9922,33,,1,,23724.04,
3182020,24:25:00,24:25:00,9598,1,,,1,0,
3182020,24:32:00,24:32:00,1493,2,,,,4744.72,
3182020,24:35:00,24:35:00,9479,3,,,,5457.08,
3182020,24:38:09,24:38:09,622,4,,,,7965.04,0
3182020,24:42:37,24:42:37,623,5,,,,11649.23,0
3182020,24:47:00,24:47:00,9922,6,,1,,15189.05,
3182030,24:25:00,24:25:00,9598,1,,,1,0,
3182030,24:32:00,24:32:00,1493,2,,,,4744.72,
3182030,24:35:00,24:35:00,9479,3,,,,5457.08,
3182030,24:38:09,24:38:09,622,4,,,,7965.04,0
3182030,24:42:37,24:42:37,623,5,,,,11649.23,0
3182030,24:47:00,24:47:00,9922,6,,1,,15189.05,
3182040,24:25:00,24:25:00,9598,1,,,1,0,
3182040,24:32:00,24:32:00,1493,2,,,,4744.72,
3182040,24:35:00,24:35:00,9479,3,,,,5457.08,
3182040,24:38:09,24:38:09,622,4,,,,7965.04,0
3182040,24:42:37,24:42:37,623,5,,,,11649.23,0
3182040,24:47:00,24:47:00,9922,6,,1,,15189.05,
3182050,24:25:00,24:25:00,9598,1,,,1,0,
3182050,24:32:00,24:32:00,1493,2,,,,4744.72,
3182050,24:35:00,24:35:00,9479,3,,,,5457.08,
3182050,24:38:09,24:38:09,622,4,,,,7965.04,0
3182050,24:42:37,24:42:37,623,5,,,,11649.23,0
3182050,24:47:00,24:47:00,9922,6,,1,,15189.05,
3182060,24:25:00,24:25:00,9598,1,,,1,0,
3182060,24:32:00,24:32:00,1493,2,,,,4744.72,
3182060,24:35:00,24:35:00,9479,3,,,,5457.08,
3182060,24:38:09,24:38:09,622,4,,,,7965.04,0
3182060,24:42:37,24:42:37,623,5,,,,11649.23,0
3182060,24:47:00,24:47:00,9922,6,,1,,15189.05,
3182100,24:25:00,24:25:00,9598,1,,,1,0,
3182100,24:32:00,24:32:00,1493,2,,,,4744.72,
3182100,24:35:00,24:35:00,9479,3,,,,5457.08,
3182100,24:38:09,24:38:09,622,4,,,,7965.04,0
3182100,24:42:37,24:42:37,623,5,,,,11649.23,0
3182100,24:47:00,24:47:00,9922,6,,1,,15189.05,
3182110,24:25:00,24:25:00,9598,1,,,1,0,
3182110,24:32:00,24:32:00,1493,2,,,,4744.72,
3182110,24:35:00,24:35:00,9479,3,,,,5457.08,
3182110,24:38:09,24:38:09,622,4,,,,7965.04,0
3182110,24:42:37,24:42:37,623,5,,,,11649.23,0
3182110,24:47:00,24:47:00,9922,6,,1,,15189.05,
3232090,08:24:00,08:24:00,9482,1,,,1,0,
3232090,08:24:21,08:24:21,241,2,,,,202.13,0
3232090,08:25:13,08:25:13,9480,3,,,,580.34,0
3232090,08:25:41,08:25:41,243,4,,,,902.04,0
3232090,08:26:33,08:26:33,244,5,,,,1481.17,0
3232090,08:26:51,08:26:51,245,6,,,,1658.31,0
3232090,08:27:20,08:27:20,246,7,,,,1952.3,0
3232090,08:27:55,08:27:55,247,8,,,,2212.14,0
3232090,08:28:20,08:28:20,248,9,,,,2433.76,0
3232090,08:29:00,08:29:00,249,10,,,,2812.75,
3232090,08:29:30,08:29:30,251,11,,,,3132.25,0
3232090,08:29:56,08:29:56,252,12,,,,3450.67,0
3232090,08:30:40,08:30:40,253,13,,,,3804.26,0
3232090,08:31:13,08:31:13,255,14,,,,4185.46,0
3232090,08:31:30,08:31:30,256,15,,,,4383.81,0
3232090,08:31:54,08:31:54,257,16,,,,4587.88,0
3232090,08:32:13,08:32:13,258,17,,,,4800.61,0
3232090,08:32:38,08:32:38,259,18,,,,5003.78,0
3232090,08:32:59,08:32:59,8383,19,,,,5284.07,0
3232090,08:33:23,08:33:23,8384,20,,,,5606.33,0
3232090,08:33:36,08:33:36,8385,21,,,,5757.13,0
3232090,08:35:10,08:35:10,6548,22,,,,6346.83,0
3232090,08:36:00,08:36:00,6549,23,,,,6986.31,
3232090,08:36:17,08:36:17,6550,24,,,,7156.84,0
3232090,08:36:49,08:36:49,6551,25,,,,7388.69,0
3232090,08:37:45,08:37:45,8237,26,,,,7745.39,0
3232090,08:38:08,08:38:08,6552,27,,,,7908.55,0
3232090,08:40:00,08:40:00,9598,28,,,,8534.99,
3232090,08:47:00,08:47:00,1493,29,,,,13279.71,
3232090,08:49:00,08:49:00,9479,30,,,,13992.07,
3232090,08:53:00,08:53:00,622,31,,,,16500.03,
3232090,08:57:02,08:57:02,623,32,,,,20184.22,0
3232090,09:01:00,09:01:00,9922,33,,1,,23724.04,
3251070,08:24:00,08:24:00,9482,1,,,1,0,
3251070,08:24:21,08:24:21,241,2,,,,202.13,0
3251070,08:25:13,08:25:13,9480,3,,,,580.34,0
3251070,08:25:41,08:25:41,243,4,,,,902.04,0
3251070,08:26:33,08:26:33,244,5,,,,1481.17,0
3251070,08:26:51,08:26:51,245,6,,,,1658.31,0
3251070,08:27:20,08:27:20,246,7,,,,1952.3,0
3251070,08:27:55,08:27:55,247,8,,,,2212.14,0
3251070,08:28:20,08:28:20,248,9,,,,2433.76,0
3251070,08:29:00,08:29:00,249,10,,,,2812.75,
3251070,08:29:30,08:29:30,251,11,,,,3132.25,0
3251070,08:29:56,08:29:56,252,12,,,,3450.67,0
3251070,08:30:40,08:30:40,253,13,,,,3804.26,0
3251070,08:31:13,08:31:13,255,14,,,,4185.46,0
3251070,08:31:30,08:31:30,256,15,,,,4383.81,0
3251070,08:31:54,08:31:54,257,16,,,,4587.88,0
3251070,08:32:13,08:32:13,258,17,,,,4800.61,0
3251070,08:32:38,08:32:38,259,18,,,,5003.78,0
3251070,08:32:59,08:32:59,8383,19,,,,5284.07,0
3251070,08:33:23,08:33:23,8384,20,,,,5606.33,0
3251070,08:33:36,08:33:36,8385,21,,,,5757.13,0
3251070,08:35:10,08:35:10,6548,22,,,,6346.83,0
3251070,08:36:00,08:36:00,6549,23,,,,6986.31,
3251070,08:36:17,08:36:17,6550,24,,,,7156.84,0
3251070,08:36:49,08:36:49,6551,25,,,,7388.69,0
3251070,08:37:45,08:37:45,8237,26,,,,7745.39,0
3251070,08:38:08,08:38:08,6552,27,,,,7908.55,0
3251070,08:40:00,08:40:00,9598,28,,,,8534.99,
3251070,08:47:00,08:47:00,1493,29,,,,13279.71,
3251070,08:49:00,08:49:00,9479,30,,,,13992.07,
3251070,08:53:00,08:53:00,622,31,,,,16500.03,
3251070,08:57:02,08:57:02,623,32,,,,20184.22,0
3251070,09:01:00,09:01:00,9922,33,,1,,23724.04,
3292010,10:22:00,10:22:00,9482,1,,,1,0,
3292010,10:22:21,10:22:21,241,2,,,,202.13,0
3292010,10:23:13,10:23:13,9480,3,,,,580.34,0
3292010,10:23:41,10:23:41,243,4,,,,902.04,0
3292010,10:24:33,10:24:33,244,5,,,,1481.17,0
3292010,10:24:51,10:24:51,245,6,,,,1658.31,0
3292010,10:25:20,10:25:20,246,7,,,,1952.3,0
3292010,10:25:55,10:25:55,247,8,,,,2212.14,0
3292010,10:26:20,10:26:20,248,9,,,,2433.76,0
3292010,10:27:00,10:27:00,249,10,,,,2812.75,
3292010,10:27:30,10:27:30,251,11,,,,3132.25,0
3292010,10:27:56,10:27:56,252,12,,,,3450.67,0
3292010,10:28:40,10:28:40,253,13,,,,3804.26,0
3292010,10:29:13,10:29:13,255,14,,,,4185.46,0
3292010,10:29:30,10:29:30,256,15,,,,4383.81,0
3292010,10:29:54,10:29:54,257,16,,,,4587.88,0
3292010,10:30:13,10:30:13,258,17,,,,4800.61,0
3292010,10:30:38,10:30:38,259,18,,,,5003.78,0
3292010,10:30:59,10:30:59,8383,19,,,,5284.07,0
3292010,10:31:23,10:31:23,8384,20,,,,5606.33,0
3292010,10:31:36,10:31:36,8385,21,,,,5757.13,0
3292010,10:33:10,10:33:10,6548,22,,,,6346.83,0
3292010,10:34:00,10:34:00,6549,23,,,,6986.31,
3292010,10:34:17,10:34:17,6550,24,,,,7156.84,0
3292010,10:34:49,10:34:49,6551,25,,,,7388.69,0
3292010,10:35:45,10:35:45,8237,26,,,,7745.39,0
3292010,10:36:08,10:36:08,6552,27,,,,7908.55,0
3292010,10:38:00,10:38:00,9598,28,,,,8534.99,
3292010,10:45:00,10:45:00,1493,29,,,,13279.71,
3292010,10:47:00,10:47:00,9479,30,,,,13992.07,
3292010,10:51:00,10:51:00,622,31,,,,16500.03,
3292010,10:55:02,10:55:02,623,32,,,,20184.22,0
3292010,10:59:00,10:59:00,9922,33,,1,,23724.04,
3292080,10:22:00,10:22:00,9482,1,,,1,0,
3292080,10:22:21,10:22:21,241,2,,,,202.13,0
3292080,10:23:13,10:23:13,9480,3,,,,580.34,0
3292080,10:23:41,10:23:41,243,4,,,,902.04,0
3292080,10:24:33,10:24:33,244,5,,,,1481.17,0
3292080,10:24:51,10:24:51,245,6,,,,1658.31,0
3292080,10:25:20,10:25:20,246,7,,,,1952.3,0
3292080,10:25:55,10:25:55,247,8,,,,2212.14,0
3292080,10:26:20,10:26:20,248,9,,,,2433.76,0
3292080,10:27:00,10:27:00,249,10,,,,2812.75,
3292080,10:27:30,10:27:30,251,11,,,,3132.25,0
3292080,10:27:56,10:27:56,252,12,,,,3450.67,0
3292080,10:28:40,10:28:40,253,13,,,,3804.26,0
3292080,10:29:13,10:29:13,255,14,,,,4185.46,0
3292080,10:29:30,10:29:30,256,15,,,,4383.81,0
3292080,10:29:54,10:29:54,257,16,,,,4587.88,0
3292080,10:30:13,10:30:13,258,17,,,,4800.61,0
3292080,10:30:38,10:30:38,259,18,,,,5003.78,0
3292080,10:30:59,10:30:59,8383,19,,,,5284.07,0
3292080,10:31:23,10:31:23,8384,20,,,,5606.33,0
3292080,10:31:36,10:31:36,8385,21,,,,5757.13,0
3292080,10:33:10,10:33:10,6548,22,,,,6346.83,0
3292080,10:34:00,10:34:00,6549,23,,,,6986.31,
3292080,10:34:17,10:34:17,6550,24,,,,7156.84,0
3292080,10:34:49,10:34:49,6551,25,,,,7388.69,0
3292080,10:35:45,10:35:45,8237,26,,,,7745.39,0
3292080,10:36:08,10:36:08,6552,27,,,,7908.55,0
3292080,10:38:00,10:38:00,9598,28,,,,8534.99,
3292080,10:45:00,10:45:00,1493,29,,,,13279.71,
3292080,10:47:00,10:47:00,9479,30,,,,13992.07,
3292080,10:51:00,10:51:00,622,31,,,,16500.03,
3292080,10:55:02,10:55:02,623,32,,,,20184.22,0
3292080,10:59:00,10:59:00,9922,33,,1,,23724.04,
3333070,24:51:00,24:51:00,1493,1,,,1,0,
3333070,24:53:00,24:53:00,9479,2,,,,666.46,
3333070,24:57:00,24:57:00,622,3,,,,3174.42,
3333070,25:01:02,25:01:02,623,4,,,,6858.61,0
3333070,25:05:00,25:05:00,9922,5,,1,,10398.43,
3503020,11:01:00,11:01:00,9482,1,,,1,0,
3503020,11:01:29,11:01:29,241,2,,,,202.13,0
3503020,11:02:43,11:02:43,9480,3,,,,580.34,0
3503020,11:03:21,11:03:21,243,4,,,,902.04,0
3503020,11:04:35,11:04:35,244,5,,,,1481.17,0
3503020,11:04:59,11:04:59,245,6,,,,1658.31,0
3503020,11:05:40,11:05:40,246,7,,,,1952.3,0
3503020,11:06:29,11:06:29,247,8,,,,2212.14,0
3503020,11:07:04,11:07:04,248,9,,,,2433.76,0
3503020,11:08:00,11:08:00,249,10,,,,2812.75,
3503020,11:08:35,11:08:35,251,11,,,,3132.25,0
3503020,11:09:04,11:09:04,252,12,,,,3450.67,0
3503020,11:09:54,11:09:54,253,13,,,,3804.26,0
3503020,11:10:32,11:10:32,255,14,,,,4185.46,0
3503020,11:10:52,11:10:52,256,15,,,,4383.81,0
3503020,11:11:19,11:11:19,257,16,,,,4587.88,0
3503020,11:11:41,11:11:41,258,17,,,,4800.61,0
3503020,11:12:09,11:12:09,259,18,,,,5003.78,0
3503020,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503020,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503020,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503020,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503020,11:16:00,11:16:00,6549,23,,,,6986.31,
3503020,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503020,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503020,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503020,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503020,11:19:00,11:19:00,9598,28,,,,8534.99,
3503020,11:26:00,11:26:00,1493,29,,,,13279.71,
3503020,11:29:00,11:29:00,9479,30,,,,13992.07,
3503020,11:31:00,11:31:00,622,31,,,,16500.03,
3503020,11:36:03,11:36:03,623,32,,,,20184.22,0
3503020,11:41:00,11:41:00,9922,33,,1,,23724.04,
3503030,11:01:00,11:01:00,9482,1,,,1,0,
3503030,11:01:29,11:01:29,241,2,,,,202.13,0
3503030,11:02:43,11:02:43,9480,3,,,,580.34,0
3503030,11:03:21,11:03:21,243,4,,,,902.04,0
3503030,11:04:35,11:04:35,244,5,,,,1481.17,0
3503030,11:04:59,11:04:59,245,6,,,,1658.31,0
3503030,11:05:40,11:05:40,246,7,,,,1952.3,0
3503030,11:06:29,11:06:29,247,8,,,,2212.14,0
3503030,11:07:04,11:07:04,248,9,,,,2433.76,0
3503030,11:08:00,11:08:00,249,10,,,,2812.75,
3503030,11:08:35,11:08:35,251,11,,,,3132.25,0
3503030,11:09:04,11:09:04,252,12,,,,3450.67,0
3503030,11:09:54,11:09:54,253,13,,,,3804.26,0
3503030,11:10:32,11:10:32,255,14,,,,4185.46,0
3503030,11:10:52,11:10:52,256,15,,,,4383.81,0
3503030,11:11:19,11:11:19,257,16,,,,4587.88,0
3503030,11:11:41,11:11:41,258,17,,,,4800.61,0
3503030,11:12:09,11:12:09,259,18,,,,5003.78,0
3503030,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503030,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503030,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503030,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503030,11:16:00,11:16:00,6549,23,,,,6986.31,
3503030,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503030,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503030,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503030,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503030,11:19:00,11:19:00,9598,28,,,,8534.99,
3503030,11:26:00,11:26:00,1493,29,,,,13279.71,
3503030,11:29:00,11:29:00,9479,30,,,,13992.07,
3503030,11:31:00,11:31:00,622,31,,,,16500.03,
3503030,11:36:03,11:36:03,623,32,,,,20184.22,0
3503030,11:41:00,11:41:00,9922,33,,1,,23724.04,
3503040,11:01:00,11:01:00,9482,1,,,1,0,
3503040,11:01:29,11:01:29,241,2,,,,202.13,0
3503040,11:02:43,11:02:43,9480,3,,,,580.34,0
3503040,11:03:21,11:03:21,243,4,,,,902.04,0
3503040,11:04:35,11:04:35,244,5,,,,1481.17,0
3503040,11:04:59,11:04:59,245,6,,,,1658.31,0
3503040,11:05:40,11:05:40,246,7,,,,1952.3,0
3503040,11:06:29,11:06:29,247,8,,,,2212.14,0
3503040,11:07:04,11:07:04,248,9,,,,2433.76,0
3503040,11:08:00,11:08:00,249,10,,,,2812.75,
3503040,11:08:35,11:08:35,251,11,,,,3132.25,0
3503040,11:09:04,11:09:04,252,12,,,,3450.67,0
3503040,11:09:54,11:09:54,253,13,,,,3804.26,0
3503040,11:10:32,11:10:32,255,14,,,,4185.46,0
3503040,11:10:52,11:10:52,256,15,,,,4383.81,0
3503040,11:11:19,11:11:19,257,16,,,,4587.88,0
3503040,11:11:41,11:11:41,258,17,,,,4800.61,0
3503040,11:12:09,11:12:09,259,18,,,,5003.78,0
3503040,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503040,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503040,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503040,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503040,11:16:00,11:16:00,6549,23,,,,6986.31,
3503040,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503040,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503040,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503040,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503040,11:19:00,11:19:00,9598,28,,,,8534.99,
3503040,11:26:00,11:26:00,1493,29,,,,13279.71,
3503040,11:29:00,11:29:00,9479,30,,,,13992.07,
3503040,11:31:00,11:31:00,622,31,,,,16500.03,
3503040,11:36:03,11:36:03,623,32,,,,20184.22,0
3503040,11:41:00,11:41:00,9922,33,,1,,23724.04,
3503050,11:01:00,11:01:00,9482,1,,,1,0,
3503050,11:01:29,11:01:29,241,2,,,,202.13,0
3503050,11:02:43,11:02:43,9480,3,,,,580.34,0
3503050,11:03:21,11:03:21,243,4,,,,902.04,0
3503050,11:04:35,11:04:35,244,5,,,,1481.17,0
3503050,11:04:59,11:04:59,245,6,,,,1658.31,0
3503050,11:05:40,11:05:40,246,7,,,,1952.3,0
3503050,11:06:29,11:06:29,247,8,,,,2212.14,0
3503050,11:07:04,11:07:04,248,9,,,,2433.76,0
3503050,11:08:00,11:08:00,249,10,,,,2812.75,
3503050,11:08:35,11:08:35,251,11,,,,3132.25,0
3503050,11:09:04,11:09:04,252,12,,,,3450.67,0
3503050,11:09:54,11:09:54,253,13,,,,3804.26,0
3503050,11:10:32,11:10:32,255,14,,,,4185.46,0
3503050,11:10:52,11:10:52,256,15,,,,4383.81,0
3503050,11:11:19,11:11:19,257,16,,,,4587.88,0
3503050,11:11:41,11:11:41,258,17,,,,4800.61,0
3503050,11:12:09,11:12:09,259,18,,,,5003.78,0
3503050,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503050,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503050,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503050,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503050,11:16:00,11:16:00,6549,23,,,,6986.31,
3503050,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503050,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503050,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503050,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503050,11:19:00,11:19:00,9598,28,,,,8534.99,
3503050,11:26:00,11:26:00,1493,29,,,,13279.71,
3503050,11:29:00,11:29:00,9479,30,,,,13992.07,
3503050,11:31:00,11:31:00,622,31,,,,16500.03,
3503050,11:36:03,11:36:03,623,32,,,,20184.22,0
3503050,11:41:00,11:41:00,9922,33,,1,,23724.04,
3503060,11:01:00,11:01:00,9482,1,,,1,0,
3503060,11:01:29,11:01:29,241,2,,,,202.13,0
3503060,11:02:43,11:02:43,9480,3,,,,580.34,0
3503060,11:03:21,11:03:21,243,4,,,,902.04,0
3503060,11:04:35,11:04:35,244,5,,,,1481.17,0
3503060,11:04:59,11:04:59,245,6,,,,1658.31,0
3503060,11:05:40,11:05:40,246,7,,,,1952.3,0
3503060,11:06:29,11:06:29,247,8,,,,2212.14,0
3503060,11:07:04,11:07:04,248,9,,,,2433.76,0
3503060,11:08:00,11:08:00,249,10,,,,2812.75,
3503060,11:08:35,11:08:35,251,11,,,,3132.25,0
3503060,11:09:04,11:09:04,252,12,,,,3450.67,0
3503060,11:09:54,11:09:54,253,13,,,,3804.26,0
3503060,11:10:32,11:10:32,255,14,,,,4185.46,0
3503060,11:10:52,11:10:52,256,15,,,,4383.81,0
3503060,11:11:19,11:11:19,257,16,,,,4587.88,0
3503060,11:11:41,11:11:41,258,17,,,,4800.61,0
3503060,11:12:09,11:12:09,259,18,,,,5003.78,0
3503060,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503060,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503060,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503060,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503060,11:16:00,11:16:00,6549,23,,,,6986.31,
3503060,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503060,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503060,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503060,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503060,11:19:00,11:19:00,9598,28,,,,8534.99,
3503060,11:26:00,11:26:00,1493,29,,,,13279.71,
3503060,11:29:00,11:29:00,9479,30,,,,13992.07,
3503060,11:31:00,11:31:00,622,31,,,,16500.03,
3503060,11:36:03,11:36:03,623,32,,,,20184.22,0
3503060,11:41:00,11:41:00,9922,33,,1,,23724.04,
3503100,11:01:00,11:01:00,9482,1,,,1,0,
3503100,11:01:29,11:01:29,241,2,,,,202.13,0
3503100,11:02:43,11:02:43,9480,3,,,,580.34,0
3503100,11:03:21,11:03:21,243,4,,,,902.04,0
3503100,11:04:35,11:04:35,244,5,,,,1481.17,0
3503100,11:04:59,11:04:59,245,6,,,,1658.31,0
3503100,11:05:40,11:05:40,246,7,,,,1952.3,0
3503100,11:06:29,11:06:29,247,8,,,,2212.14,0
3503100,11:07:04,11:07:04,248,9,,,,2433.76,0
3503100,11:08:00,11:08:00,249,10,,,,2812.75,
3503100,11:08:35,11:08:35,251,11,,,,3132.25,0
3503100,11:09:04,11:09:04,252,12,,,,3450.67,0
3503100,11:09:54,11:09:54,253,13,,,,3804.26,0
3503100,11:10:32,11:10:32,255,14,,,,4185.46,0
3503100,11:10:52,11:10:52,256,15,,,,4383.81,0
3503100,11:11:19,11:11:19,257,16,,,,4587.88,0
3503100,11:11:41,11:11:41,258,17,,,,4800.61,0
3503100,11:12:09,11:12:09,259,18,,,,5003.78,0
3503100,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503100,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503100,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503100,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503100,11:16:00,11:16:00,6549,23,,,,6986.31,
3503100,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503100,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503100,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503100,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503100,11:19:00,11:19:00,9598,28,,,,8534.99,
3503100,11:26:00,11:26:00,1493,29,,,,13279.71,
3503100,11:29:00,11:29:00,9479,30,,,,13992.07,
3503100,11:31:00,11:31:00,622,31,,,,16500.03,
3503100,11:36:03,11:36:03,623,32,,,,20184.22,0
3503100,11:41:00,11:41:00,9922,33,,1,,23724.04,
3503110,11:01:00,11:01:00,9482,1,,,1,0,
3503110,11:01:29,11:01:29,241,2,,,,202.13,0
3503110,11:02:43,11:02:43,9480,3,,,,580.34,0
3503110,11:03:21,11:03:21,243,4,,,,902.04,0
3503110,11:04:35,11:04:35,244,5,,,,1481.17,0
3503110,11:04:59,11:04:59,245,6,,,,1658.31,0
3503110,11:05:40,11:05:40,246,7,,,,1952.3,0
3503110,11:06:29,11:06:29,247,8,,,,2212.14,0
3503110,11:07:04,11:07:04,248,9,,,,2433.76,0
3503110,11:08:00,11:08:00,249,10,,,,2812.75,
3503110,11:08:35,11:08:35,251,11,,,,3132.25,0
3503110,11:09:04,11:09:04,252,12,,,,3450.67,0
3503110,11:09:54,11:09:54,253,13,,,,3804.26,0
3503110,11:10:32,11:10:32,255,14,,,,4185.46,0
3503110,11:10:52,11:10:52,256,15,,,,4383.81,0
3503110,11:11:19,11:11:19,257,16,,,,4587.88,0
3503110,11:11:41,11:11:41,258,17,,,,4800.61,0
3503110,11:12:09,11:12:09,259,18,,,,5003.78,0
3503110,11:12:33,11:12:33,8383,19,,,,5284.07,0
3503110,11:13:00,11:13:00,8384,20,,,,5606.33,0
3503110,11:13:16,11:13:16,8385,21,,,,5757.13,0
3503110,11:15:03,11:15:03,6548,22,,,,6346.83,0
3503110,11:16:00,11:16:00,6549,23,,,,6986.31,
3503110,11:16:13,11:16:13,6550,24,,,,7156.84,0
3503110,11:16:36,11:16:36,6551,25,,,,7388.69,0
3503110,11:17:19,11:17:19,8237,26,,,,7745.39,0
3503110,11:17:36,11:17:36,6552,27,,,,7908.55,0
3503110,11:19:00,11:19:00,9598,28,,,,8534.99,
3503110,11:26:00,11:26:00,1493,29,,,,13279.71,
3503110,11:29:00,11:29:00,9479,30,,,,13992.07,
3503110,11:31:00,11:31:00,622,31,,,,16500.03,
3503110,11:36:03,11:36:03,623,32,,,,20184.22,0
3503110,11:41:00,11:41:00,9922,33,,1,,23724.04,
3595090,21:24:00,21:24:00,9482,1,,,1,0,
3595090,21:24:21,21:24:21,241,2,,,,202.13,0
3595090,21:25:13,21:25:13,9480,3,,,,580.34,0
3595090,21:25:41,21:25:41,243,4,,,,902.04,0
3595090,21:26:33,21:26:33,244,5,,,,1481.17,0
3595090,21:26:51,21:26:51,245,6,,,,1658.31,0
3595090,21:27:20,21:27:20,246,7,,,,1952.3,0
3595090,21:27:55,21:27:55,247,8,,,,2212.14,0
3595090,21:28:20,21:28:20,248,9,,,,2433.76,0
3595090,21:29:00,21:29:00,249,10,,,,2812.75,
3595090,21:29:30,21:29:30,251,11,,,,3132.25,0
3595090,21:29:56,21:29:56,252,12,,,,3450.67,0
3595090,21:30:40,21:30:40,253,13,,,,3804.26,0
3595090,21:31:13,21:31:13,255,14,,,,4185.46,0
3595090,21:31:30,21:31:30,256,15,,,,4383.81,0
3595090,21:31:54,21:31:54,257,16,,,,4587.88,0
3595090,21:32:13,21:32:13,258,17,,,,4800.61,0
3595090,21:32:38,21:32:38,259,18,,,,5003.78,0
3595090,21:32:59,21:32:59,8383,19,,,,5284.07,0
3595090,21:33:23,21:33:23,8384,20,,,,5606.33,0
3595090,21:33:36,21:33:36,8385,21,,,,5757.13,0
3595090,21:35:10,21:35:10,6548,22,,,,6346.83,0
3595090,21:36:00,21:36:00,6549,23,,,,6986.31,
3595090,21:36:17,21:36:17,6550,24,,,,7156.84,0
3595090,21:36:49,21:36:49,6551,25,,,,7388.69,0
3595090,21:37:45,21:37:45,8237,26,,,,7745.39,0
3595090,21:38:08,21:38:08,6552,27,,,,7908.55,0
3595090,21:40:00,21:40:00,9598,28,,,,8534.99,
3595090,21:47:00,21:47:00,1493,29,,,,13279.71,
3595090,21:49:00,21:49:00,9479,30,,,,13992.07,
3595090,21:53:00,21:53:00,622,31,,,,16500.03,
3595090,21:57:02,21:57:02,623,32,,,,20184.22,0
3595090,22:01:00,22:01:00,9922,33,,1,,23724.04,
3642070,19:02:00,19:02:00,1493,1,,,1,0,
3642070,19:04:00,19:04:00,9479,2,,,,666.46,
3642070,19:08:00,19:08:00,622,3,,,,3174.42,
3642070,19:12:02,19:12:02,623,4,,,,6858.61,0
3642070,19:16:00,19:16:00,9922,5,,1,,10398.43,
3709090,17:54:00,17:54:00,9482,1,,,1,0,
3709090,17:54:21,17:54:21,241,2,,,,202.13,0
3709090,17:55:13,17:55:13,9480,3,,,,580.34,0
3709090,17:55:41,17:55:41,243,4,,,,902.04,0
3709090,17:56:33,17:56:33,244,5,,,,1481.17,0
3709090,17:56:51,17:56:51,245,6,,,,1658.31,0
3709090,17:57:20,17:57:20,246,7,,,,1952.3,0
3709090,17:57:55,17:57:55,247,8,,,,2212.14,0
3709090,17:58:20,17:58:20,248,9,,,,2433.76,0
3709090,17:59:00,17:59:00,249,10,,,,2812.75,
3709090,17:59:30,17:59:30,251,11,,,,3132.25,0
3709090,17:59:56,17:59:56,252,12,,,,3450.67,0
3709090,18:00:40,18:00:40,253,13,,,,3804.26,0
3709090,18:01:13,18:01:13,255,14,,,,4185.46,0
3709090,18:01:30,18:01:30,256,15,,,,4383.81,0
3709090,18:01:54,18:01:54,257,16,,,,4587.88,0
3709090,18:02:13,18:02:13,258,17,,,,4800.61,0
3709090,18:02:38,18:02:38,259,18,,,,5003.78,0
3709090,18:02:59,18:02:59,8383,19,,,,5284.07,0
3709090,18:03:23,18:03:23,8384,20,,,,5606.33,0
3709090,18:03:36,18:03:36,8385,21,,,,5757.13,0
3709090,18:05:10,18:05:10,6548,22,,,,6346.83,0
3709090,18:06:00,18:06:00,6549,23,,,,6986.31,
3709090,18:06:17,18:06:17,6550,24,,,,7156.84,0
3709090,18:06:49,18:06:49,6551,25,,,,7388.69,0
3709090,18:07:45,18:07:45,8237,26,,,,7745.39,0
3709090,18:08:08,18:08:08,6552,27,,,,7908.55,0
3709090,18:10:00,18:10:00,9598,28,,,,8534.99,
3709090,18:17:00,18:17:00,1493,29,,,,13279.71,
3709090,18:19:00,18:19:00,9479,30,,,,13992.07,
3709090,18:23:00,18:23:00,622,31,,,,16500.03,
3709090,18:27:02,18:27:02,623,32,,,,20184.22,0
3709090,18:31:00,18:31:00,9922,33,,1,,23724.04,
3736010,11:22:00,11:22:00,9482,1,,,1,0,
3736010,11:22:21,11:22:21,241,2,,,,202.13,0
3736010,11:23:13,11:23:13,9480,3,,,,580.34,0
3736010,11:23:41,11:23:41,243,4,,,,902.04,0
3736010,11:24:33,11:24:33,244,5,,,,1481.17,0
3736010,11:24:51,11:24:51,245,6,,,,1658.31,0
3736010,11:25:20,11:25:20,246,7,,,,1952.3,0
3736010,11:25:55,11:25:55,247,8,,,,2212.14,0
3736010,11:26:20,11:26:20,248,9,,,,2433.76,0
3736010,11:27:00,11:27:00,249,10,,,,2812.75,
3736010,11:27:30,11:27:30,251,11,,,,3132.25,0
3736010,11:27:56,11:27:56,252,12,,,,3450.67,0
3736010,11:28:40,11:28:40,253,13,,,,3804.26,0
3736010,11:29:13,11:29:13,255,14,,,,4185.46,0
3736010,11:29:30,11:29:30,256,15,,,,4383.81,0
3736010,11:29:54,11:29:54,257,16,,,,4587.88,0
3736010,11:30:13,11:30:13,258,17,,,,4800.61,0
3736010,11:30:38,11:30:38,259,18,,,,5003.78,0
3736010,11:30:59,11:30:59,8383,19,,,,5284.07,0
3736010,11:31:23,11:31:23,8384,20,,,,5606.33,0
3736010,11:31:36,11:31:36,8385,21,,,,5757.13,0
3736010,11:33:10,11:33:10,6548,22,,,,6346.83,0
3736010,11:34:00,11:34:00,6549,23,,,,6986.31,
3736010,11:34:17,11:34:17,6550,24,,,,7156.84,0
3736010,11:34:49,11:34:49,6551,25,,,,7388.69,0
3736010,11:35:45,11:35:45,8237,26,,,,7745.39,0
3736010,11:36:08,11:36:08,6552,27,,,,7908.55,0
3736010,11:38:00,11:38:00,9598,28,,,,8534.99,
3736010,11:45:00,11:45:00,1493,29,,,,13279.71,
3736010,11:47:00,11:47:00,9479,30,,,,13992.07,
3736010,11:51:00,11:51:00,622,31,,,,16500.03,
3736010,11:55:02,11:55:02,623,32,,,,20184.22,0
3736010,11:59:00,11:59:00,9922,33,,1,,23724.04,
3736080,11:22:00,11:22:00,9482,1,,,1,0,
3736080,11:22:21,11:22:21,241,2,,,,202.13,0
3736080,11:23:13,11:23:13,9480,3,,,,580.34,0
3736080,11:23:41,11:23:41,243,4,,,,902.04,0
3736080,11:24:33,11:24:33,244,5,,,,1481.17,0
3736080,11:24:51,11:24:51,245,6,,,,1658.31,0
3736080,11:25:20,11:25:20,246,7,,,,1952.3,0
3736080,11:25:55,11:25:55,247,8,,,,2212.14,0
3736080,11:26:20,11:26:20,248,9,,,,2433.76,0
3736080,11:27:00,11:27:00,249,10,,,,2812.75,
3736080,11:27:30,11:27:30,251,11,,,,3132.25,0
3736080,11:27:56,11:27:56,252,12,,,,3450.67,0
3736080,11:28:40,11:28:40,253,13,,,,3804.26,0
3736080,11:29:13,11:29:13,255,14,,,,4185.46,0
3736080,11:29:30,11:29:30,256,15,,,,4383.81,0
3736080,11:29:54,11:29:54,257,16,,,,4587.88,0
3736080,11:30:13,11:30:13,258,17,,,,4800.61,0
3736080,11:30:38,11:30:38,259,18,,,,5003.78,0
3736080,11:30:59,11:30:59,8383,19,,,,5284.07,0
3736080,11:31:23,11:31:23,8384,20,,,,5606.33,0
3736080,11:31:36,11:31:36,8385,21,,,,5757.13,0
3736080,11:33:10,11:33:10,6548,22,,,,6346.83,0
3736080,11:34:00,11:34:00,6549,23,,,,6986.31,
3736080,11:34:17,11:34:17,6550,24,,,,7156.84,0
3736080,11:34:49,11:34:49,6551,25,,,,7388.69,0
3736080,11:35:45,11:35:45,8237,26,,,,7745.39,0
3736080,11:36:08,11:36:08,6552,27,,,,7908.55,0
3736080,11:38:00,11:38:00,9598,28,,,,8534.99,
3736080,11:45:00,11:45:00,1493,29,,,,13279.71,
3736080,11:47:00,11:47:00,9479,30,,,,13992.07,
3736080,11:51:00,11:51:00,622,31,,,,16500.03,
3736080,11:55:02,11:55:02,623,32,,,,20184.22,0
3736080,11:59:00,11:59:00,9922,33,,1,,23724.04,
3862010,17:52:00,17:52:00,9482,1,,,1,0,
3862010,17:52:21,17:52:21,241,2,,,,202.13,0
3862010,17:53:13,17:53:13,9480,3,,,,580.34,0
3862010,17:53:41,17:53:41,243,4,,,,902.04,0
3862010,17:54:33,17:54:33,244,5,,,,1481.17,0
3862010,17:54:51,17:54:51,245,6,,,,1658.31,0
3862010,17:55:20,17:55:20,246,7,,,,1952.3,0
3862010,17:55:55,17:55:55,247,8,,,,2212.14,0
3862010,17:56:20,17:56:20,248,9,,,,2433.76,0
3862010,17:57:00,17:57:00,249,10,,,,2812.75,
3862010,17:57:30,17:57:30,251,11,,,,3132.25,0
3862010,17:57:56,17:57:56,252,12,,,,3450.67,0
3862010,17:58:40,17:58:40,253,13,,,,3804.26,0
3862010,17:59:13,17:59:13,255,14,,,,4185.46,0
3862010,17:59:30,17:59:30,256,15,,,,4383.81,0
3862010,17:59:54,17:59:54,257,16,,,,4587.88,0
3862010,18:00:13,18:00:13,258,17,,,,4800.61,0
3862010,18:00:38,18:00:38,259,18,,,,5003.78,0
3862010,18:00:59,18:00:59,8383,19,,,,5284.07,0
3862010,18:01:23,18:01:23,8384,20,,,,5606.33,0
3862010,18:01:36,18:01:36,8385,21,,,,5757.13,0
3862010,18:03:10,18:03:10,6548,22,,,,6346.83,0
3862010,18:04:00,18:04:00,6549,23,,,,6986.31,
3862010,18:04:17,18:04:17,6550,24,,,,7156.84,0
3862010,18:04:49,18:04:49,6551,25,,,,7388.69,0
3862010,18:05:45,18:05:45,8237,26,,,,7745.39,0
3862010,18:06:08,18:06:08,6552,27,,,,7908.55,0
3862010,18:08:00,18:08:00,9598,28,,,,8534.99,
3862010,18:15:00,18:15:00,1493,29,,,,13279.71,
3862010,18:17:00,18:17:00,9479,30,,,,13992.07,
3862010,18:21:00,18:21:00,622,31,,,,16500.03,
3862010,18:25:02,18:25:02,623,32,,,,20184.22,0
3862010,18:29:00,18:29:00,9922,33,,1,,23724.04,
3862080,17:52:00,17:52:00,9482,1,,,1,0,
3862080,17:52:21,17:52:21,241,2,,,,202.13,0
3862080,17:53:13,17:53:13,9480,3,,,,580.34,0
3862080,17:53:41,17:53:41,243,4,,,,902.04,0
3862080,17:54:33,17:54:33,244,5,,,,1481.17,0
3862080,17:54:51,17:54:51,245,6,,,,1658.31,0
3862080,17:55:20,17:55:20,246,7,,,,1952.3,0
3862080,17:55:55,17:55:55,247,8,,,,2212.14,0
3862080,17:56:20,17:56:20,248,9,,,,2433.76,0
3862080,17:57:00,17:57:00,249,10,,,,2812.75,
3862080,17:57:30,17:57:30,251,11,,,,3132.25,0
3862080,17:57:56,17:57:56,252,12,,,,3450.67,0
3862080,17:58:40,17:58:40,253,13,,,,3804.26,0
3862080,17:59:13,17:59:13,255,14,,,,4185.46,0
3862080,17:59:30,17:59:30,256,15,,,,4383.81,0
3862080,17:59:54,17:59:54,257,16,,,,4587.88,0
3862080,18:00:13,18:00:13,258,17,,,,4800.61,0
3862080,18:00:38,18:00:38,259,18,,,,5003.78,0
3862080,18:00:59,18:00:59,8383,19,,,,5284.07,0
3862080,18:01:23,18:01:23,8384,20,,,,5606.33,0
3862080,18:01:36,18:01:36,8385,21,,,,5757.13,0
3862080,18:03:10,18:03:10,6548,22,,,,6346.83,0
3862080,18:04:00,18:04:00,6549,23,,,,6986.31,
3862080,18:04:17,18:04:17,6550,24,,,,7156.84,0
3862080,18:04:49,18:04:49,6551,25,,,,7388.69,0
3862080,18:05:45,18:05:45,8237,26,,,,7745.39,0
3862080,18:06:08,18:06:08,6552,27,,,,7908.55,0
3862080,18:08:00,18:08:00,9598,28,,,,8534.99,
3862080,18:15:00,18:15:00,1493,29,,,,13279.71,
3862080,18:17:00,18:17:00,9479,30,,,,13992.07,
3862080,18:21:00,18:21:00,622,31,,,,16500.03,
3862080,18:25:02,18:25:02,623,32,,,,20184.22,0
3862080,18:29:00,18:29:00,9922,33,,1,,23724.04,
3891020,07:03:00,07:03:00,9482,1,,,1,0,
3891020,07:03:34,07:03:34,241,2,,,,202.13,0
3891020,07:04:58,07:04:58,9480,3,,,,580.34,0
3891020,07:05:42,07:05:42,243,4,,,,902.04,0
3891020,07:07:06,07:07:06,244,5,,,,1481.17,0
3891020,07:07:34,07:07:34,245,6,,,,1658.31,0
3891020,07:08:20,07:08:20,246,7,,,,1952.3,0
3891020,07:09:16,07:09:16,247,8,,,,2212.14,0
3891020,07:09:56,07:09:56,248,9,,,,2433.76,0
3891020,07:11:00,07:11:00,249,10,,,,2812.75,
3891020,07:11:45,07:11:45,251,11,,,,3132.25,0
3891020,07:12:23,07:12:23,252,12,,,,3450.67,0
3891020,07:13:28,07:13:28,253,13,,,,3804.26,0
3891020,07:14:16,07:14:16,255,14,,,,4185.46,0
3891020,07:14:42,07:14:42,256,15,,,,4383.81,0
3891020,07:15:17,07:15:17,257,16,,,,4587.88,0
3891020,07:15:46,07:15:46,258,17,,,,4800.61,0
3891020,07:16:22,07:16:22,259,18,,,,5003.78,0
3891020,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891020,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891020,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891020,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891020,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891020,07:21:00,07:21:00,9598,24,,,,7120.17,
3891020,07:27:00,07:27:00,1493,25,,,,11864.89,
3891020,07:29:00,07:29:00,9479,26,,,,12577.25,
3891020,07:32:09,07:32:09,622,27,,,,15085.21,0
3891020,07:36:37,07:36:37,623,28,,,,18769.4,0
3891020,07:41:00,07:41:00,9922,29,,1,,22309.22,
3891030,07:03:00,07:03:00,9482,1,,,1,0,
3891030,07:03:34,07:03:34,241,2,,,,202.13,0
3891030,07:04:58,07:04:58,9480,3,,,,580.34,0
3891030,07:05:42,07:05:42,243,4,,,,902.04,0
3891030,07:07:06,07:07:06,244,5,,,,1481.17,0
3891030,07:07:34,07:07:34,245,6,,,,1658.31,0
3891030,07:08:20,07:08:20,246,7,,,,1952.3,0
3891030,07:09:16,07:09:16,247,8,,,,2212.14,0
3891030,07:09:56,07:09:56,248,9,,,,2433.76,0
3891030,07:11:00,07:11:00,249,10,,,,2812.75,
3891030,07:11:45,07:11:45,251,11,,,,3132.25,0
3891030,07:12:23,07:12:23,252,12,,,,3450.67,0
3891030,07:13:28,07:13:28,253,13,,,,3804.26,0
3891030,07:14:16,07:14:16,255,14,,,,4185.46,0
3891030,07:14:42,07:14:42,256,15,,,,4383.81,0
3891030,07:15:17,07:15:17,257,16,,,,4587.88,0
3891030,07:15:46,07:15:46,258,17,,,,4800.61,0
3891030,07:16:22,07:16:22,259,18,,,,5003.78,0
3891030,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891030,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891030,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891030,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891030,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891030,07:21:00,07:21:00,9598,24,,,,7120.17,
3891030,07:27:00,07:27:00,1493,25,,,,11864.89,
3891030,07:29:00,07:29:00,9479,26,,,,12577.25,
3891030,07:32:09,07:32:09,622,27,,,,15085.21,0
3891030,07:36:37,07:36:37,623,28,,,,18769.4,0
3891030,07:41:00,07:41:00,9922,29,,1,,22309.22,
3891040,07:03:00,07:03:00,9482,1,,,1,0,
3891040,07:03:34,07:03:34,241,2,,,,202.13,0
3891040,07:04:58,07:04:58,9480,3,,,,580.34,0
3891040,07:05:42,07:05:42,243,4,,,,902.04,0
3891040,07:07:06,07:07:06,244,5,,,,1481.17,0
3891040,07:07:34,07:07:34,245,6,,,,1658.31,0
3891040,07:08:20,07:08:20,246,7,,,,1952.3,0
3891040,07:09:16,07:09:16,247,8,,,,2212.14,0
3891040,07:09:56,07:09:56,248,9,,,,2433.76,0
3891040,07:11:00,07:11:00,249,10,,,,2812.75,
3891040,07:11:45,07:11:45,251,11,,,,3132.25,0
3891040,07:12:23,07:12:23,252,12,,,,3450.67,0
3891040,07:13:28,07:13:28,253,13,,,,3804.26,0
3891040,07:14:16,07:14:16,255,14,,,,4185.46,0
3891040,07:14:42,07:14:42,256,15,,,,4383.81,0
3891040,07:15:17,07:15:17,257,16,,,,4587.88,0
3891040,07:15:46,07:15:46,258,17,,,,4800.61,0
3891040,07:16:22,07:16:22,259,18,,,,5003.78,0
3891040,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891040,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891040,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891040,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891040,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891040,07:21:00,07:21:00,9598,24,,,,7120.17,
3891040,07:27:00,07:27:00,1493,25,,,,11864.89,
3891040,07:29:00,07:29:00,9479,26,,,,12577.25,
3891040,07:32:09,07:32:09,622,27,,,,15085.21,0
3891040,07:36:37,07:36:37,623,28,,,,18769.4,0
3891040,07:41:00,07:41:00,9922,29,,1,,22309.22,
3891050,07:03:00,07:03:00,9482,1,,,1,0,
3891050,07:03:34,07:03:34,241,2,,,,202.13,0
3891050,07:04:58,07:04:58,9480,3,,,,580.34,0
3891050,07:05:42,07:05:42,243,4,,,,902.04,0
3891050,07:07:06,07:07:06,244,5,,,,1481.17,0
3891050,07:07:34,07:07:34,245,6,,,,1658.31,0
3891050,07:08:20,07:08:20,246,7,,,,1952.3,0
3891050,07:09:16,07:09:16,247,8,,,,2212.14,0
3891050,07:09:56,07:09:56,248,9,,,,2433.76,0
3891050,07:11:00,07:11:00,249,10,,,,2812.75,
3891050,07:11:45,07:11:45,251,11,,,,3132.25,0
3891050,07:12:23,07:12:23,252,12,,,,3450.67,0
3891050,07:13:28,07:13:28,253,13,,,,3804.26,0
3891050,07:14:16,07:14:16,255,14,,,,4185.46,0
3891050,07:14:42,07:14:42,256,15,,,,4383.81,0
3891050,07:15:17,07:15:17,257,16,,,,4587.88,0
3891050,07:15:46,07:15:46,258,17,,,,4800.61,0
3891050,07:16:22,07:16:22,259,18,,,,5003.78,0
3891050,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891050,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891050,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891050,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891050,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891050,07:21:00,07:21:00,9598,24,,,,7120.17,
3891050,07:27:00,07:27:00,1493,25,,,,11864.89,
3891050,07:29:00,07:29:00,9479,26,,,,12577.25,
3891050,07:32:09,07:32:09,622,27,,,,15085.21,0
3891050,07:36:37,07:36:37,623,28,,,,18769.4,0
3891050,07:41:00,07:41:00,9922,29,,1,,22309.22,
3891060,07:03:00,07:03:00,9482,1,,,1,0,
3891060,07:03:34,07:03:34,241,2,,,,202.13,0
3891060,07:04:58,07:04:58,9480,3,,,,580.34,0
3891060,07:05:42,07:05:42,243,4,,,,902.04,0
3891060,07:07:06,07:07:06,244,5,,,,1481.17,0
3891060,07:07:34,07:07:34,245,6,,,,1658.31,0
3891060,07:08:20,07:08:20,246,7,,,,1952.3,0
3891060,07:09:16,07:09:16,247,8,,,,2212.14,0
3891060,07:09:56,07:09:56,248,9,,,,2433.76,0
3891060,07:11:00,07:11:00,249,10,,,,2812.75,
3891060,07:11:45,07:11:45,251,11,,,,3132.25,0
3891060,07:12:23,07:12:23,252,12,,,,3450.67,0
3891060,07:13:28,07:13:28,253,13,,,,3804.26,0
3891060,07:14:16,07:14:16,255,14,,,,4185.46,0
3891060,07:14:42,07:14:42,256,15,,,,4383.81,0
3891060,07:15:17,07:15:17,257,16,,,,4587.88,0
3891060,07:15:46,07:15:46,258,17,,,,4800.61,0
3891060,07:16:22,07:16:22,259,18,,,,5003.78,0
3891060,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891060,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891060,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891060,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891060,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891060,07:21:00,07:21:00,9598,24,,,,7120.17,
3891060,07:27:00,07:27:00,1493,25,,,,11864.89,
3891060,07:29:00,07:29:00,9479,26,,,,12577.25,
3891060,07:32:09,07:32:09,622,27,,,,15085.21,0
3891060,07:36:37,07:36:37,623,28,,,,18769.4,0
3891060,07:41:00,07:41:00,9922,29,,1,,22309.22,
3891100,07:03:00,07:03:00,9482,1,,,1,0,
3891100,07:03:34,07:03:34,241,2,,,,202.13,0
3891100,07:04:58,07:04:58,9480,3,,,,580.34,0
3891100,07:05:42,07:05:42,243,4,,,,902.04,0
3891100,07:07:06,07:07:06,244,5,,,,1481.17,0
3891100,07:07:34,07:07:34,245,6,,,,1658.31,0
3891100,07:08:20,07:08:20,246,7,,,,1952.3,0
3891100,07:09:16,07:09:16,247,8,,,,2212.14,0
3891100,07:09:56,07:09:56,248,9,,,,2433.76,0
3891100,07:11:00,07:11:00,249,10,,,,2812.75,
3891100,07:11:45,07:11:45,251,11,,,,3132.25,0
3891100,07:12:23,07:12:23,252,12,,,,3450.67,0
3891100,07:13:28,07:13:28,253,13,,,,3804.26,0
3891100,07:14:16,07:14:16,255,14,,,,4185.46,0
3891100,07:14:42,07:14:42,256,15,,,,4383.81,0
3891100,07:15:17,07:15:17,257,16,,,,4587.88,0
3891100,07:15:46,07:15:46,258,17,,,,4800.61,0
3891100,07:16:22,07:16:22,259,18,,,,5003.78,0
3891100,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891100,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891100,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891100,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891100,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891100,07:21:00,07:21:00,9598,24,,,,7120.17,
3891100,07:27:00,07:27:00,1493,25,,,,11864.89,
3891100,07:29:00,07:29:00,9479,26,,,,12577.25,
3891100,07:32:09,07:32:09,622,27,,,,15085.21,0
3891100,07:36:37,07:36:37,623,28,,,,18769.4,0
3891100,07:41:00,07:41:00,9922,29,,1,,22309.22,
3891110,07:03:00,07:03:00,9482,1,,,1,0,
3891110,07:03:34,07:03:34,241,2,,,,202.13,0
3891110,07:04:58,07:04:58,9480,3,,,,580.34,0
3891110,07:05:42,07:05:42,243,4,,,,902.04,0
3891110,07:07:06,07:07:06,244,5,,,,1481.17,0
3891110,07:07:34,07:07:34,245,6,,,,1658.31,0
3891110,07:08:20,07:08:20,246,7,,,,1952.3,0
3891110,07:09:16,07:09:16,247,8,,,,2212.14,0
3891110,07:09:56,07:09:56,248,9,,,,2433.76,0
3891110,07:11:00,07:11:00,249,10,,,,2812.75,
3891110,07:11:45,07:11:45,251,11,,,,3132.25,0
3891110,07:12:23,07:12:23,252,12,,,,3450.67,0
3891110,07:13:28,07:13:28,253,13,,,,3804.26,0
3891110,07:14:16,07:14:16,255,14,,,,4185.46,0
3891110,07:14:42,07:14:42,256,15,,,,4383.81,0
3891110,07:15:17,07:15:17,257,16,,,,4587.88,0
3891110,07:15:46,07:15:46,258,17,,,,4800.61,0
3891110,07:16:22,07:16:22,259,18,,,,5003.78,0
3891110,07:16:54,07:16:54,8383,19,,,,5284.07,0
3891110,07:17:29,07:17:29,8384,20,,,,5606.33,0
3891110,07:17:49,07:17:49,8385,21,,,,5757.13,0
3891110,07:19:39,07:19:39,9597,22,,,,6290.66,0
3891110,07:20:02,07:20:02,8392,23,,,,6513.63,0
3891110,07:21:00,07:21:00,9598,24,,,,7120.17,
3891110,07:27:00,07:27:00,1493,25,,,,11864.89,
3891110,07:29:00,07:29:00,9479,26,,,,12577.25,
3891110,07:32:09,07:32:09,622,27,,,,15085.21,0
3891110,07:36:37,07:36:37,623,28,,,,18769.4,0
3891110,07:41:00,07:41:00,9922,29,,1,,22309.22,
3989010,19:22:00,19:22:00,9482,1,,,1,0,
3989010,19:22:21,19:22:21,241,2,,,,202.13,0
3989010,19:23:13,19:23:13,9480,3,,,,580.34,0
3989010,19:23:41,19:23:41,243,4,,,,902.04,0
3989010,19:24:33,19:24:33,244,5,,,,1481.17,0
3989010,19:24:51,19:24:51,245,6,,,,1658.31,0
3989010,19:25:20,19:25:20,246,7,,,,1952.3,0
3989010,19:25:55,19:25:55,247,8,,,,2212.14,0
3989010,19:26:20,19:26:20,248,9,,,,2433.76,0
3989010,19:27:00,19:27:00,249,10,,,,2812.75,
3989010,19:27:30,19:27:30,251,11,,,,3132.25,0
3989010,19:27:56,19:27:56,252,12,,,,3450.67,0
3989010,19:28:40,19:28:40,253,13,,,,3804.26,0
3989010,19:29:13,19:29:13,255,14,,,,4185.46,0
3989010,19:29:30,19:29:30,256,15,,,,4383.81,0
3989010,19:29:54,19:29:54,257,16,,,,4587.88,0
3989010,19:30:13,19:30:13,258,17,,,,4800.61,0
3989010,19:30:38,19:30:38,259,18,,,,5003.78,0
3989010,19:30:59,19:30:59,8383,19,,,,5284.07,0
3989010,19:31:23,19:31:23,8384,20,,,,5606.33,0
3989010,19:31:36,19:31:36,8385,21,,,,5757.13,0
3989010,19:33:10,19:33:10,6548,22,,,,6346.83,0
3989010,19:34:00,19:34:00,6549,23,,,,6986.31,
3989010,19:34:17,19:34:17,6550,24,,,,7156.84,0
3989010,19:34:49,19:34:49,6551,25,,,,7388.69,0
3989010,19:35:45,19:35:45,8237,26,,,,7745.39,0
3989010,19:36:08,19:36:08,6552,27,,,,7908.55,0
3989010,19:38:00,19:38:00,9598,28,,,,8534.99,
3989010,19:45:00,19:45:00,1493,29,,,,13279.71,
3989010,19:47:00,19:47:00,9479,30,,,,13992.07,
3989010,19:51:00,19:51:00,622,31,,,,16500.03,
3989010,19:55:02,19:55:02,623,32,,,,20184.22,0
3989010,19:59:00,19:59:00,9922,33,,1,,23724.04,
3989080,19:22:00,19:22:00,9482,1,,,1,0,
3989080,19:22:21,19:22:21,241,2,,,,202.13,0
3989080,19:23:13,19:23:13,9480,3,,,,580.34,0
3989080,19:23:41,19:23:41,243,4,,,,902.04,0
3989080,19:24:33,19:24:33,244,5,,,,1481.17,0
3989080,19:24:51,19:24:51,245,6,,,,1658.31,0
3989080,19:25:20,19:25:20,246,7,,,,1952.3,0
3989080,19:25:55,19:25:55,247,8,,,,2212.14,0
3989080,19:26:20,19:26:20,248,9,,,,2433.76,0
3989080,19:27:00,19:27:00,249,10,,,,2812.75,
3989080,19:27:30,19:27:30,251,11,,,,3132.25,0
3989080,19:27:56,19:27:56,252,12,,,,3450.67,0
3989080,19:28:40,19:28:40,253,13,,,,3804.26,0
3989080,19:29:13,19:29:13,255,14,,,,4185.46,0
3989080,19:29:30,19:29:30,256,15,,,,4383.81,0
3989080,19:29:54,19:29:54,257,16,,,,4587.88,0
3989080,19:30:13,19:30:13,258,17,,,,4800.61,0
3989080,19:30:38,19:30:38,259,18,,,,5003.78,0
3989080,19:30:59,19:30:59,8383,19,,,,5284.07,0
3989080,19:31:23,19:31:23,8384,20,,,,5606.33,0
3989080,19:31:36,19:31:36,8385,21,,,,5757.13,0
3989080,19:33:10,19:33:10,6548,22,,,,6346.83,0
3989080,19:34:00,19:34:00,6549,23,,,,6986.31,
3989080,19:34:17,19:34:17,6550,24,,,,7156.84,0
3989080,19:34:49,19:34:49,6551,25,,,,7388.69,0
3989080,19:35:45,19:35:45,8237,26,,,,7745.39,0
3989080,19:36:08,19:36:08,6552,27,,,,7908.55,0
3989080,19:38:00,19:38:00,9598,28,,,,8534.99,
3989080,19:45:00,19:45:00,1493,29,,,,13279.71,
3989080,19:47:00,19:47:00,9479,30,,,,13992.07,
3989080,19:51:00,19:51:00,622,31,,,,16500.03,
3989080,19:55:02,19:55:02,623,32,,,,20184.22,0
3989080,19:59:00,19:59:00,9922,33,,1,,23724.04,
406020,15:08:00,15:08:00,9482,1,,,1,0,
406020,15:08:34,15:08:34,241,2,,,,202.13,0
406020,15:09:58,15:09:58,9480,3,,,,580.34,0
406020,15:10:42,15:10:42,243,4,,,,902.04,0
406020,15:12:06,15:12:06,244,5,,,,1481.17,0
406020,15:12:34,15:12:34,245,6,,,,1658.31,0
406020,15:13:20,15:13:20,246,7,,,,1952.3,0
406020,15:14:16,15:14:16,247,8,,,,2212.14,0
406020,15:14:56,15:14:56,248,9,,,,2433.76,0
406020,15:16:00,15:16:00,249,10,,,,2812.75,
406020,15:16:35,15:16:35,251,11,,,,3132.25,0
406020,15:17:04,15:17:04,252,12,,,,3450.67,0
406020,15:17:54,15:17:54,253,13,,,,3804.26,0
406020,15:18:32,15:18:32,255,14,,,,4185.46,0
406020,15:18:52,15:18:52,256,15,,,,4383.81,0
406020,15:19:19,15:19:19,257,16,,,,4587.88,0
406020,15:19:41,15:19:41,258,17,,,,4800.61,0
406020,15:20:09,15:20:09,259,18,,,,5003.78,0
406020,15:20:33,15:20:33,8383,19,,,,5284.07,0
406020,15:21:00,15:21:00,8384,20,,,,5606.33,0
406020,15:21:16,15:21:16,8385,21,,,,5757.13,0
406020,15:23:03,15:23:03,6548,22,,,,6346.83,0
406020,15:24:00,15:24:00,6549,23,,,,6986.31,
406020,15:24:13,15:24:13,6550,24,,,,7156.84,0
406020,15:24:36,15:24:36,6551,25,,,,7388.69,0
406020,15:25:19,15:25:19,8237,26,,,,7745.39,0
406020,15:25:36,15:25:36,6552,27,,,,7908.55,0
406020,15:27:00,15:27:00,9598,28,,,,8534.99,
406020,15:34:00,15:34:00,1493,29,,,,13279.71,
406020,15:37:00,15:37:00,9479,30,,,,13992.07,
406020,15:39:00,15:39:00,622,31,,,,16500.03,
406020,15:44:03,15:44:03,623,32,,,,20184.22,0
406020,15:49:00,15:49:00,9922,33,,1,,23724.04,
406030,15:08:00,15:08:00,9482,1,,,1,0,
406030,15:08:34,15:08:34,241,2,,,,202.13,0
406030,15:09:58,15:09:58,9480,3,,,,580.34,0
406030,15:10:42,15:10:42,243,4,,,,902.04,0
406030,15:12:06,15:12:06,244,5,,,,1481.17,0
406030,15:12:34,15:12:34,245,6,,,,1658.31,0
406030,15:13:20,15:13:20,246,7,,,,1952.3,0
406030,15:14:16,15:14:16,247,8,,,,2212.14,0
406030,15:14:56,15:14:56,248,9,,,,2433.76,0
406030,15:16:00,15:16:00,249,10,,,,2812.75,
406030,15:16:35,15:16:35,251,11,,,,3132.25,0
406030,15:17:04,15:17:04,252,12,,,,3450.67,0
406030,15:17:54,15:17:54,253,13,,,,3804.26,0
406030,15:18:32,15:18:32,255,14,,,,4185.46,0
406030,15:18:52,15:18:52,256,15,,,,4383.81,0
406030,15:19:19,15:19:19,257,16,,,,4587.88,0
406030,15:19:41,15:19:41,258,17,,,,4800.61,0
406030,15:20:09,15:20:09,259,18,,,,5003.78,0
406030,15:20:33,15:20:33,8383,19,,,,5284.07,0
406030,15:21:00,15:21:00,8384,20,,,,5606.33,0
406030,15:21:16,15:21:16,8385,21,,,,5757.13,0
406030,15:23:03,15:23:03,6548,22,,,,6346.83,0
406030,15:24:00,15:24:00,6549,23,,,,6986.31,
406030,15:24:13,15:24:13,6550,24,,,,7156.84,0
406030,15:24:36,15:24:36,6551,25,,,,7388.69,0
406030,15:25:19,15:25:19,8237,26,,,,7745.39,0
406030,15:25:36,15:25:36,6552,27,,,,7908.55,0
406030,15:27:00,15:27:00,9598,28,,,,8534.99,
406030,15:34:00,15:34:00,1493,29,,,,13279.71,
406030,15:37:00,15:37:00,9479,30,,,,13992.07,
406030,15:39:00,15:39:00,622,31,,,,16500.03,
406030,15:44:03,15:44:03,623,32,,,,20184.22,0
406030,15:49:00,15:49:00,9922,33,,1,,23724.04,
406040,15:08:00,15:08:00,9482,1,,,1,0,
406040,15:08:34,15:08:34,241,2,,,,202.13,0
406040,15:09:58,15:09:58,9480,3,,,,580.34,0
406040,15:10:42,15:10:42,243,4,,,,902.04,0
406040,15:12:06,15:12:06,244,5,,,,1481.17,0
406040,15:12:34,15:12:34,245,6,,,,1658.31,0
406040,15:13:20,15:13:20,246,7,,,,1952.3,0
406040,15:14:16,15:14:16,247,8,,,,2212.14,0
406040,15:14:56,15:14:56,248,9,,,,2433.76,0
406040,15:16:00,15:16:00,249,10,,,,2812.75,
406040,15:16:35,15:16:35,251,11,,,,3132.25,0
406040,15:17:04,15:17:04,252,12,,,,3450.67,0
406040,15:17:54,15:17:54,253,13,,,,3804.26,0
406040,15:18:32,15:18:32,255,14,,,,4185.46,0
406040,15:18:52,15:18:52,256,15,,,,4383.81,0
406040,15:19:19,15:19:19,257,16,,,,4587.88,0
406040,15:19:41,15:19:41,258,17,,,,4800.61,0
406040,15:20:09,15:20:09,259,18,,,,5003.78,0
406040,15:20:33,15:20:33,8383,19,,,,5284.07,0
406040,15:21:00,15:21:00,8384,20,,,,5606.33,0
406040,15:21:16,15:21:16,8385,21,,,,5757.13,0
406040,15:23:03,15:23:03,6548,22,,,,6346.83,0
406040,15:24:00,15:24:00,6549,23,,,,6986.31,
406040,15:24:13,15:24:13,6550,24,,,,7156.84,0
406040,15:24:36,15:24:36,6551,25,,,,7388.69,0
406040,15:25:19,15:25:19,8237,26,,,,7745.39,0
406040,15:25:36,15:25:36,6552,27,,,,7908.55,0
406040,15:27:00,15:27:00,9598,28,,,,8534.99,
406040,15:34:00,15:34:00,1493,29,,,,13279.71,
406040,15:37:00,15:37:00,9479,30,,,,13992.07,
406040,15:39:00,15:39:00,622,31,,,,16500.03,
406040,15:44:03,15:44:03,623,32,,,,20184.22,0
406040,15:49:00,15:49:00,9922,33,,1,,23724.04,
406050,15:08:00,15:08:00,9482,1,,,1,0,
406050,15:08:34,15:08:34,241,2,,,,202.13,0
406050,15:09:58,15:09:58,9480,3,,,,580.34,0
406050,15:10:42,15:10:42,243,4,,,,902.04,0
406050,15:12:06,15:12:06,244,5,,,,1481.17,0
406050,15:12:34,15:12:34,245,6,,,,1658.31,0
406050,15:13:20,15:13:20,246,7,,,,1952.3,0
406050,15:14:16,15:14:16,247,8,,,,2212.14,0
406050,15:14:56,15:14:56,248,9,,,,2433.76,0
406050,15:16:00,15:16:00,249,10,,,,2812.75,
406050,15:16:35,15:16:35,251,11,,,,3132.25,0
406050,15:17:04,15:17:04,252,12,,,,3450.67,0
406050,15:17:54,15:17:54,253,13,,,,3804.26,0
406050,15:18:32,15:18:32,255,14,,,,4185.46,0
406050,15:18:52,15:18:52,256,15,,,,4383.81,0
406050,15:19:19,15:19:19,257,16,,,,4587.88,0
406050,15:19:41,15:19:41,258,17,,,,4800.61,0
406050,15:20:09,15:20:09,259,18,,,,5003.78,0
406050,15:20:33,15:20:33,8383,19,,,,5284.07,0
406050,15:21:00,15:21:00,8384,20,,,,5606.33,0
406050,15:21:16,15:21:16,8385,21,,,,5757.13,0
406050,15:23:03,15:23:03,6548,22,,,,6346.83,0
406050,15:24:00,15:24:00,6549,23,,,,6986.31,
406050,15:24:13,15:24:13,6550,24,,,,7156.84,0
406050,15:24:36,15:24:36,6551,25,,,,7388.69,0
406050,15:25:19,15:25:19,8237,26,,,,7745.39,0
406050,15:25:36,15:25:36,6552,27,,,,7908.55,0
406050,15:27:00,15:27:00,9598,28,,,,8534.99,
406050,15:34:00,15:34:00,1493,29,,,,13279.71,
406050,15:37:00,15:37:00,9479,30,,,,13992.07,
406050,15:39:00,15:39:00,622,31,,,,16500.03,
406050,15:44:03,15:44:03,623,32,,,,20184.22,0
406050,15:49:00,15:49:00,9922,33,,1,,23724.04,
406060,15:08:00,15:08:00,9482,1,,,1,0,
406060,15:08:34,15:08:34,241,2,,,,202.13,0
406060,15:09:58,15:09:58,9480,3,,,,580.34,0
406060,15:10:42,15:10:42,243,4,,,,902.04,0
406060,15:12:06,15:12:06,244,5,,,,1481.17,0
406060,15:12:34,15:12:34,245,6,,,,1658.31,0
406060,15:13:20,15:13:20,246,7,,,,1952.3,0
406060,15:14:16,15:14:16,247,8,,,,2212.14,0
406060,15:14:56,15:14:56,248,9,,,,2433.76,0
406060,15:16:00,15:16:00,249,10,,,,2812.75,
406060,15:16:35,15:16:35,251,11,,,,3132.25,0
406060,15:17:04,15:17:04,252,12,,,,3450.67,0
406060,15:17:54,15:17:54,253,13,,,,3804.26,0
406060,15:18:32,15:18:32,255,14,,,,4185.46,0
406060,15:18:52,15:18:52,256,15,,,,4383.81,0
406060,15:19:19,15:19:19,257,16,,,,4587.88,0
406060,15:19:41,15:19:41,258,17,,,,4800.61,0
406060,15:20:09,15:20:09,259,18,,,,5003.78,0
406060,15:20:33,15:20:33,8383,19,,,,5284.07,0
406060,15:21:00,15:21:00,8384,20,,,,5606.33,0
406060,15:21:16,15:21:16,8385,21,,,,5757.13,0
406060,15:23:03,15:23:03,6548,22,,,,6346.83,0
406060,15:24:00,15:24:00,6549,23,,,,6986.31,
406060,15:24:13,15:24:13,6550,24,,,,7156.84,0
406060,15:24:36,15:24:36,6551,25,,,,7388.69,0
406060,15:25:19,15:25:19,8237,26,,,,7745.39,0
406060,15:25:36,15:25:36,6552,27,,,,7908.55,0
406060,15:27:00,15:27:00,9598,28,,,,8534.99,
406060,15:34:00,15:34:00,1493,29,,,,13279.71,
406060,15:37:00,15:37:00,9479,30,,,,13992.07,
406060,15:39:00,15:39:00,622,31,,,,16500.03,
406060,15:44:03,15:44:03,623,32,,,,20184.22,0
406060,15:49:00,15:49:00,9922,33,,1,,23724.04,
406100,15:08:00,15:08:00,9482,1,,,1,0,
406100,15:08:34,15:08:34,241,2,,,,202.13,0
406100,15:09:58,15:09:58,9480,3,,,,580.34,0
406100,15:10:42,15:10:42,243,4,,,,902.04,0
406100,15:12:06,15:12:06,244,5,,,,1481.17,0
406100,15:12:34,15:12:34,245,6,,,,1658.31,0
406100,15:13:20,15:13:20,246,7,,,,1952.3,0
406100,15:14:16,15:14:16,247,8,,,,2212.14,0
406100,15:14:56,15:14:56,248,9,,,,2433.76,0
406100,15:16:00,15:16:00,249,10,,,,2812.75,
406100,15:16:35,15:16:35,251,11,,,,3132.25,0
406100,15:17:04,15:17:04,252,12,,,,3450.67,0
406100,15:17:54,15:17:54,253,13,,,,3804.26,0
406100,15:18:32,15:18:32,255,14,,,,4185.46,0
406100,15:18:52,15:18:52,256,15,,,,4383.81,0
406100,15:19:19,15:19:19,257,16,,,,4587.88,0
406100,15:19:41,15:19:41,258,17,,,,4800.61,0
406100,15:20:09,15:20:09,259,18,,,,5003.78,0
406100,15:20:33,15:20:33,8383,19,,,,5284.07,0
406100,15:21:00,15:21:00,8384,20,,,,5606.33,0
406100,15:21:16,15:21:16,8385,21,,,,5757.13,0
406100,15:23:03,15:23:03,6548,22,,,,6346.83,0
406100,15:24:00,15:24:00,6549,23,,,,6986.31,
406100,15:24:13,15:24:13,6550,24,,,,7156.84,0
406100,15:24:36,15:24:36,6551,25,,,,7388.69,0
406100,15:25:19,15:25:19,8237,26,,,,7745.39,0
406100,15:25:36,15:25:36,6552,27,,,,7908.55,0
406100,15:27:00,15:27:00,9598,28,,,,8534.99,
406100,15:34:00,15:34:00,1493,29,,,,13279.71,
406100,15:37:00,15:37:00,9479,30,,,,13992.07,
406100,15:39:00,15:39:00,622,31,,,,16500.03,
406100,15:44:03,15:44:03,623,32,,,,20184.22,0
406100,15:49:00,15:49:00,9922,33,,1,,23724.04,
406110,15:08:00,15:08:00,9482,1,,,1,0,
406110,15:08:34,15:08:34,241,2,,,,202.13,0
406110,15:09:58,15:09:58,9480,3,,,,580.34,0
406110,15:10:42,15:10:42,243,4,,,,902.04,0
406110,15:12:06,15:12:06,244,5,,,,1481.17,0
406110,15:12:34,15:12:34,245,6,,,,1658.31,0
406110,15:13:20,15:13:20,246,7,,,,1952.3,0
406110,15:14:16,15:14:16,247,8,,,,2212.14,0
406110,15:14:56,15:14:56,248,9,,,,2433.76,0
406110,15:16:00,15:16:00,249,10,,,,2812.75,
406110,15:16:35,15:16:35,251,11,,,,3132.25,0
406110,15:17:04,15:17:04,252,12,,,,3450.67,0
406110,15:17:54,15:17:54,253,13,,,,3804.26,0
406110,15:18:32,15:18:32,255,14,,,,4185.46,0
406110,15:18:52,15:18:52,256,15,,,,4383.81,0
406110,15:19:19,15:19:19,257,16,,,,4587.88,0
406110,15:19:41,15:19:41,258,17,,,,4800.61,0
406110,15:20:09,15:20:09,259,18,,,,5003.78,0
406110,15:20:33,15:20:33,8383,19,,,,5284.07,0
406110,15:21:00,15:21:00,8384,20,,,,5606.33,0
406110,15:21:16,15:21:16,8385,21,,,,5757.13,0
406110,15:23:03,15:23:03,6548,22,,,,6346.83,0
406110,15:24:00,15:24:00,6549,23,,,,6986.31,
406110,15:24:13,15:24:13,6550,24,,,,7156.84,0
406110,15:24:36,15:24:36,6551,25,,,,7388.69,0
406110,15:25:19,15:25:19,8237,26,,,,7745.39,0
406110,15:25:36,15:25:36,6552,27,,,,7908.55,0
406110,15:27:00,15:27:00,9598,28,,,,8534.99,
406110,15:34:00,15:34:00,1493,29,,,,13279.71,
406110,15:37:00,15:37:00,9479,30,,,,13992.07,
406110,15:39:00,15:39:00,622,31,,,,16500.03,
406110,15:44:03,15:44:03,623,32,,,,20184.22,0
406110,15:49:00,15:49:00,9922,33,,1,,23724.04,
4120020,20:40:00,20:40:00,9482,1,,,1,0,
4120020,20:40:25,20:40:25,241,2,,,,202.13,0
4120020,20:41:28,20:41:28,9480,3,,,,580.34,0
4120020,20:42:01,20:42:01,243,4,,,,902.04,0
4120020,20:43:04,20:43:04,244,5,,,,1481.17,0
4120020,20:43:25,20:43:25,245,6,,,,1658.31,0
4120020,20:44:00,20:44:00,246,7,,,,1952.3,0
4120020,20:44:42,20:44:42,247,8,,,,2212.14,0
4120020,20:45:12,20:45:12,248,9,,,,2433.76,0
4120020,20:46:00,20:46:00,249,10,,,,2812.75,
4120020,20:46:30,20:46:30,251,11,,,,3132.25,0
4120020,20:46:56,20:46:56,252,12,,,,3450.67,0
4120020,20:47:40,20:47:40,253,13,,,,3804.26,0
4120020,20:48:13,20:48:13,255,14,,,,4185.46,0
4120020,20:48:30,20:48:30,256,15,,,,4383.81,0
4120020,20:48:54,20:48:54,257,16,,,,4587.88,0
4120020,20:49:13,20:49:13,258,17,,,,4800.61,0
4120020,20:49:38,20:49:38,259,18,,,,5003.78,0
4120020,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120020,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120020,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120020,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120020,20:53:00,20:53:00,6549,23,,,,6986.31,
4120020,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120020,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120020,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120020,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120020,20:56:00,20:56:00,9598,28,,,,8534.99,
4120020,21:03:00,21:03:00,1493,29,,,,13279.71,
4120020,21:05:00,21:05:00,9479,30,,,,13992.07,
4120020,21:06:00,21:06:00,622,31,,,,16500.03,
4120020,21:11:03,21:11:03,623,32,,,,20184.22,0
4120020,21:16:00,21:16:00,9922,33,,1,,23724.04,
4120030,20:40:00,20:40:00,9482,1,,,1,0,
4120030,20:40:25,20:40:25,241,2,,,,202.13,0
4120030,20:41:28,20:41:28,9480,3,,,,580.34,0
4120030,20:42:01,20:42:01,243,4,,,,902.04,0
4120030,20:43:04,20:43:04,244,5,,,,1481.17,0
4120030,20:43:25,20:43:25,245,6,,,,1658.31,0
4120030,20:44:00,20:44:00,246,7,,,,1952.3,0
4120030,20:44:42,20:44:42,247,8,,,,2212.14,0
4120030,20:45:12,20:45:12,248,9,,,,2433.76,0
4120030,20:46:00,20:46:00,249,10,,,,2812.75,
4120030,20:46:30,20:46:30,251,11,,,,3132.25,0
4120030,20:46:56,20:46:56,252,12,,,,3450.67,0
4120030,20:47:40,20:47:40,253,13,,,,3804.26,0
4120030,20:48:13,20:48:13,255,14,,,,4185.46,0
4120030,20:48:30,20:48:30,256,15,,,,4383.81,0
4120030,20:48:54,20:48:54,257,16,,,,4587.88,0
4120030,20:49:13,20:49:13,258,17,,,,4800.61,0
4120030,20:49:38,20:49:38,259,18,,,,5003.78,0
4120030,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120030,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120030,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120030,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120030,20:53:00,20:53:00,6549,23,,,,6986.31,
4120030,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120030,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120030,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120030,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120030,20:56:00,20:56:00,9598,28,,,,8534.99,
4120030,21:03:00,21:03:00,1493,29,,,,13279.71,
4120030,21:05:00,21:05:00,9479,30,,,,13992.07,
4120030,21:06:00,21:06:00,622,31,,,,16500.03,
4120030,21:11:03,21:11:03,623,32,,,,20184.22,0
4120030,21:16:00,21:16:00,9922,33,,1,,23724.04,
4120040,20:40:00,20:40:00,9482,1,,,1,0,
4120040,20:40:25,20:40:25,241,2,,,,202.13,0
4120040,20:41:28,20:41:28,9480,3,,,,580.34,0
4120040,20:42:01,20:42:01,243,4,,,,902.04,0
4120040,20:43:04,20:43:04,244,5,,,,1481.17,0
4120040,20:43:25,20:43:25,245,6,,,,1658.31,0
4120040,20:44:00,20:44:00,246,7,,,,1952.3,0
4120040,20:44:42,20:44:42,247,8,,,,2212.14,0
4120040,20:45:12,20:45:12,248,9,,,,2433.76,0
4120040,20:46:00,20:46:00,249,10,,,,2812.75,
4120040,20:46:30,20:46:30,251,11,,,,3132.25,0
4120040,20:46:56,20:46:56,252,12,,,,3450.67,0
4120040,20:47:40,20:47:40,253,13,,,,3804.26,0
4120040,20:48:13,20:48:13,255,14,,,,4185.46,0
4120040,20:48:30,20:48:30,256,15,,,,4383.81,0
4120040,20:48:54,20:48:54,257,16,,,,4587.88,0
4120040,20:49:13,20:49:13,258,17,,,,4800.61,0
4120040,20:49:38,20:49:38,259,18,,,,5003.78,0
4120040,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120040,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120040,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120040,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120040,20:53:00,20:53:00,6549,23,,,,6986.31,
4120040,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120040,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120040,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120040,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120040,20:56:00,20:56:00,9598,28,,,,8534.99,
4120040,21:03:00,21:03:00,1493,29,,,,13279.71,
4120040,21:05:00,21:05:00,9479,30,,,,13992.07,
4120040,21:06:00,21:06:00,622,31,,,,16500.03,
4120040,21:11:03,21:11:03,623,32,,,,20184.22,0
4120040,21:16:00,21:16:00,9922,33,,1,,23724.04,
4120050,20:40:00,20:40:00,9482,1,,,1,0,
4120050,20:40:25,20:40:25,241,2,,,,202.13,0
4120050,20:41:28,20:41:28,9480,3,,,,580.34,0
4120050,20:42:01,20:42:01,243,4,,,,902.04,0
4120050,20:43:04,20:43:04,244,5,,,,1481.17,0
4120050,20:43:25,20:43:25,245,6,,,,1658.31,0
4120050,20:44:00,20:44:00,246,7,,,,1952.3,0
4120050,20:44:42,20:44:42,247,8,,,,2212.14,0
4120050,20:45:12,20:45:12,248,9,,,,2433.76,0
4120050,20:46:00,20:46:00,249,10,,,,2812.75,
4120050,20:46:30,20:46:30,251,11,,,,3132.25,0
4120050,20:46:56,20:46:56,252,12,,,,3450.67,0
4120050,20:47:40,20:47:40,253,13,,,,3804.26,0
4120050,20:48:13,20:48:13,255,14,,,,4185.46,0
4120050,20:48:30,20:48:30,256,15,,,,4383.81,0
4120050,20:48:54,20:48:54,257,16,,,,4587.88,0
4120050,20:49:13,20:49:13,258,17,,,,4800.61,0
4120050,20:49:38,20:49:38,259,18,,,,5003.78,0
4120050,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120050,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120050,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120050,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120050,20:53:00,20:53:00,6549,23,,,,6986.31,
4120050,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120050,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120050,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120050,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120050,20:56:00,20:56:00,9598,28,,,,8534.99,
4120050,21:03:00,21:03:00,1493,29,,,,13279.71,
4120050,21:05:00,21:05:00,9479,30,,,,13992.07,
4120050,21:06:00,21:06:00,622,31,,,,16500.03,
4120050,21:11:03,21:11:03,623,32,,,,20184.22,0
4120050,21:16:00,21:16:00,9922,33,,1,,23724.04,
4120060,20:40:00,20:40:00,9482,1,,,1,0,
4120060,20:40:25,20:40:25,241,2,,,,202.13,0
4120060,20:41:28,20:41:28,9480,3,,,,580.34,0
4120060,20:42:01,20:42:01,243,4,,,,902.04,0
4120060,20:43:04,20:43:04,244,5,,,,1481.17,0
4120060,20:43:25,20:43:25,245,6,,,,1658.31,0
4120060,20:44:00,20:44:00,246,7,,,,1952.3,0
4120060,20:44:42,20:44:42,247,8,,,,2212.14,0
4120060,20:45:12,20:45:12,248,9,,,,2433.76,0
4120060,20:46:00,20:46:00,249,10,,,,2812.75,
4120060,20:46:30,20:46:30,251,11,,,,3132.25,0
4120060,20:46:56,20:46:56,252,12,,,,3450.67,0
4120060,20:47:40,20:47:40,253,13,,,,3804.26,0
4120060,20:48:13,20:48:13,255,14,,,,4185.46,0
4120060,20:48:30,20:48:30,256,15,,,,4383.81,0
4120060,20:48:54,20:48:54,257,16,,,,4587.88,0
4120060,20:49:13,20:49:13,258,17,,,,4800.61,0
4120060,20:49:38,20:49:38,259,18,,,,5003.78,0
4120060,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120060,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120060,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120060,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120060,20:53:00,20:53:00,6549,23,,,,6986.31,
4120060,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120060,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120060,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120060,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120060,20:56:00,20:56:00,9598,28,,,,8534.99,
4120060,21:03:00,21:03:00,1493,29,,,,13279.71,
4120060,21:05:00,21:05:00,9479,30,,,,13992.07,
4120060,21:06:00,21:06:00,622,31,,,,16500.03,
4120060,21:11:03,21:11:03,623,32,,,,20184.22,0
4120060,21:16:00,21:16:00,9922,33,,1,,23724.04,
4120100,20:40:00,20:40:00,9482,1,,,1,0,
4120100,20:40:25,20:40:25,241,2,,,,202.13,0
4120100,20:41:28,20:41:28,9480,3,,,,580.34,0
4120100,20:42:01,20:42:01,243,4,,,,902.04,0
4120100,20:43:04,20:43:04,244,5,,,,1481.17,0
4120100,20:43:25,20:43:25,245,6,,,,1658.31,0
4120100,20:44:00,20:44:00,246,7,,,,1952.3,0
4120100,20:44:42,20:44:42,247,8,,,,2212.14,0
4120100,20:45:12,20:45:12,248,9,,,,2433.76,0
4120100,20:46:00,20:46:00,249,10,,,,2812.75,
4120100,20:46:30,20:46:30,251,11,,,,3132.25,0
4120100,20:46:56,20:46:56,252,12,,,,3450.67,0
4120100,20:47:40,20:47:40,253,13,,,,3804.26,0
4120100,20:48:13,20:48:13,255,14,,,,4185.46,0
4120100,20:48:30,20:48:30,256,15,,,,4383.81,0
4120100,20:48:54,20:48:54,257,16,,,,4587.88,0
4120100,20:49:13,20:49:13,258,17,,,,4800.61,0
4120100,20:49:38,20:49:38,259,18,,,,5003.78,0
4120100,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120100,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120100,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120100,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120100,20:53:00,20:53:00,6549,23,,,,6986.31,
4120100,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120100,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120100,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120100,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120100,20:56:00,20:56:00,9598,28,,,,8534.99,
4120100,21:03:00,21:03:00,1493,29,,,,13279.71,
4120100,21:05:00,21:05:00,9479,30,,,,13992.07,
4120100,21:06:00,21:06:00,622,31,,,,16500.03,
4120100,21:11:03,21:11:03,623,32,,,,20184.22,0
4120100,21:16:00,21:16:00,9922,33,,1,,23724.04,
4120110,20:40:00,20:40:00,9482,1,,,1,0,
4120110,20:40:25,20:40:25,241,2,,,,202.13,0
4120110,20:41:28,20:41:28,9480,3,,,,580.34,0
4120110,20:42:01,20:42:01,243,4,,,,902.04,0
4120110,20:43:04,20:43:04,244,5,,,,1481.17,0
4120110,20:43:25,20:43:25,245,6,,,,1658.31,0
4120110,20:44:00,20:44:00,246,7,,,,1952.3,0
4120110,20:44:42,20:44:42,247,8,,,,2212.14,0
4120110,20:45:12,20:45:12,248,9,,,,2433.76,0
4120110,20:46:00,20:46:00,249,10,,,,2812.75,
4120110,20:46:30,20:46:30,251,11,,,,3132.25,0
4120110,20:46:56,20:46:56,252,12,,,,3450.67,0
4120110,20:47:40,20:47:40,253,13,,,,3804.26,0
4120110,20:48:13,20:48:13,255,14,,,,4185.46,0
4120110,20:48:30,20:48:30,256,15,,,,4383.81,0
4120110,20:48:54,20:48:54,257,16,,,,4587.88,0
4120110,20:49:13,20:49:13,258,17,,,,4800.61,0
4120110,20:49:38,20:49:38,259,18,,,,5003.78,0
4120110,20:49:59,20:49:59,8383,19,,,,5284.07,0
4120110,20:50:23,20:50:23,8384,20,,,,5606.33,0
4120110,20:50:36,20:50:36,8385,21,,,,5757.13,0
4120110,20:52:10,20:52:10,6548,22,,,,6346.83,0
4120110,20:53:00,20:53:00,6549,23,,,,6986.31,
4120110,20:53:13,20:53:13,6550,24,,,,7156.84,0
4120110,20:53:36,20:53:36,6551,25,,,,7388.69,0
4120110,20:54:19,20:54:19,8237,26,,,,7745.39,0
4120110,20:54:36,20:54:36,6552,27,,,,7908.55,0
4120110,20:56:00,20:56:00,9598,28,,,,8534.99,
4120110,21:03:00,21:03:00,1493,29,,,,13279.71,
4120110,21:05:00,21:05:00,9479,30,,,,13992.07,
4120110,21:06:00,21:06:00,622,31,,,,16500.03,
4120110,21:11:03,21:11:03,623,32,,,,20184.22,0
4120110,21:16:00,21:16:00,9922,33,,1,,23724.04,
4133010,15:00:00,15:00:00,1493,1,,,1,0,
4133010,15:02:00,15:02:00,9479,2,,,,666.46,
4133010,15:06:00,15:06:00,622,3,,,,3174.42,
4133010,15:10:02,15:10:02,623,4,,,,6858.61,0
4133010,15:14:00,15:14:00,9922,5,,1,,10398.43,
4133080,15:00:00,15:00:00,1493,1,,,1,0,
4133080,15:02:00,15:02:00,9479,2,,,,666.46,
4133080,15:06:00,15:06:00,622,3,,,,3174.42,
4133080,15:10:02,15:10:02,623,4,,,,6858.61,0
4133080,15:14:00,15:14:00,9922,5,,1,,10398.43,
4213020,08:50:00,08:50:00,9482,1,,,1,0,
4213020,08:50:29,08:50:29,241,2,,,,202.13,0
4213020,08:51:43,08:51:43,9480,3,,,,580.34,0
4213020,08:52:21,08:52:21,243,4,,,,902.04,0
4213020,08:53:35,08:53:35,244,5,,,,1481.17,0
4213020,08:53:59,08:53:59,245,6,,,,1658.31,0
4213020,08:54:40,08:54:40,246,7,,,,1952.3,0
4213020,08:55:29,08:55:29,247,8,,,,2212.14,0
4213020,08:56:04,08:56:04,248,9,,,,2433.76,0
4213020,08:57:00,08:57:00,249,10,,,,2812.75,
4213020,08:57:40,08:57:40,251,11,,,,3132.25,0
4213020,08:58:15,08:58:15,252,12,,,,3450.67,0
4213020,08:59:13,08:59:13,253,13,,,,3804.26,0
4213020,08:59:57,08:59:57,255,14,,,,4185.46,0
4213020,09:00:20,09:00:20,256,15,,,,4383.81,0
4213020,09:00:51,09:00:51,257,16,,,,4587.88,0
4213020,09:01:17,09:01:17,258,17,,,,4800.61,0
4213020,09:01:50,09:01:50,259,18,,,,5003.78,0
4213020,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213020,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213020,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213020,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213020,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213020,09:06:00,09:06:00,9598,24,,,,7120.17,
4213020,09:13:00,09:13:00,1493,25,,,,11864.89,
4213020,09:15:00,09:15:00,9479,26,,,,12577.25,
4213020,09:18:09,09:18:09,622,27,,,,15085.21,0
4213020,09:22:37,09:22:37,623,28,,,,18769.4,0
4213020,09:27:00,09:27:00,9922,29,,1,,22309.22,
4213030,08:50:00,08:50:00,9482,1,,,1,0,
4213030,08:50:29,08:50:29,241,2,,,,202.13,0
4213030,08:51:43,08:51:43,9480,3,,,,580.34,0
4213030,08:52:21,08:52:21,243,4,,,,902.04,0
4213030,08:53:35,08:53:35,244,5,,,,1481.17,0
4213030,08:53:59,08:53:59,245,6,,,,1658.31,0
4213030,08:54:40,08:54:40,246,7,,,,1952.3,0
4213030,08:55:29,08:55:29,247,8,,,,2212.14,0
4213030,08:56:04,08:56:04,248,9,,,,2433.76,0
4213030,08:57:00,08:57:00,249,10,,,,2812.75,
4213030,08:57:40,08:57:40,251,11,,,,3132.25,0
4213030,08:58:15,08:58:15,252,12,,,,3450.67,0
4213030,08:59:13,08:59:13,253,13,,,,3804.26,0
4213030,08:59:57,08:59:57,255,14,,,,4185.46,0
4213030,09:00:20,09:00:20,256,15,,,,4383.81,0
4213030,09:00:51,09:00:51,257,16,,,,4587.88,0
4213030,09:01:17,09:01:17,258,17,,,,4800.61,0
4213030,09:01:50,09:01:50,259,18,,,,5003.78,0
4213030,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213030,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213030,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213030,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213030,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213030,09:06:00,09:06:00,9598,24,,,,7120.17,
4213030,09:13:00,09:13:00,1493,25,,,,11864.89,
4213030,09:15:00,09:15:00,9479,26,,,,12577.25,
4213030,09:18:09,09:18:09,622,27,,,,15085.21,0
4213030,09:22:37,09:22:37,623,28,,,,18769.4,0
4213030,09:27:00,09:27:00,9922,29,,1,,22309.22,
4213040,08:50:00,08:50:00,9482,1,,,1,0,
4213040,08:50:29,08:50:29,241,2,,,,202.13,0
4213040,08:51:43,08:51:43,9480,3,,,,580.34,0
4213040,08:52:21,08:52:21,243,4,,,,902.04,0
4213040,08:53:35,08:53:35,244,5,,,,1481.17,0
4213040,08:53:59,08:53:59,245,6,,,,1658.31,0
4213040,08:54:40,08:54:40,246,7,,,,1952.3,0
4213040,08:55:29,08:55:29,247,8,,,,2212.14,0
4213040,08:56:04,08:56:04,248,9,,,,2433.76,0
4213040,08:57:00,08:57:00,249,10,,,,2812.75,
4213040,08:57:40,08:57:40,251,11,,,,3132.25,0
4213040,08:58:15,08:58:15,252,12,,,,3450.67,0
4213040,08:59:13,08:59:13,253,13,,,,3804.26,0
4213040,08:59:57,08:59:57,255,14,,,,4185.46,0
4213040,09:00:20,09:00:20,256,15,,,,4383.81,0
4213040,09:00:51,09:00:51,257,16,,,,4587.88,0
4213040,09:01:17,09:01:17,258,17,,,,4800.61,0
4213040,09:01:50,09:01:50,259,18,,,,5003.78,0
4213040,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213040,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213040,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213040,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213040,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213040,09:06:00,09:06:00,9598,24,,,,7120.17,
4213040,09:13:00,09:13:00,1493,25,,,,11864.89,
4213040,09:15:00,09:15:00,9479,26,,,,12577.25,
4213040,09:18:09,09:18:09,622,27,,,,15085.21,0
4213040,09:22:37,09:22:37,623,28,,,,18769.4,0
4213040,09:27:00,09:27:00,9922,29,,1,,22309.22,
4213050,08:50:00,08:50:00,9482,1,,,1,0,
4213050,08:50:29,08:50:29,241,2,,,,202.13,0
4213050,08:51:43,08:51:43,9480,3,,,,580.34,0
4213050,08:52:21,08:52:21,243,4,,,,902.04,0
4213050,08:53:35,08:53:35,244,5,,,,1481.17,0
4213050,08:53:59,08:53:59,245,6,,,,1658.31,0
4213050,08:54:40,08:54:40,246,7,,,,1952.3,0
4213050,08:55:29,08:55:29,247,8,,,,2212.14,0
4213050,08:56:04,08:56:04,248,9,,,,2433.76,0
4213050,08:57:00,08:57:00,249,10,,,,2812.75,
4213050,08:57:40,08:57:40,251,11,,,,3132.25,0
4213050,08:58:15,08:58:15,252,12,,,,3450.67,0
4213050,08:59:13,08:59:13,253,13,,,,3804.26,0
4213050,08:59:57,08:59:57,255,14,,,,4185.46,0
4213050,09:00:20,09:00:20,256,15,,,,4383.81,0
4213050,09:00:51,09:00:51,257,16,,,,4587.88,0
4213050,09:01:17,09:01:17,258,17,,,,4800.61,0
4213050,09:01:50,09:01:50,259,18,,,,5003.78,0
4213050,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213050,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213050,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213050,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213050,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213050,09:06:00,09:06:00,9598,24,,,,7120.17,
4213050,09:13:00,09:13:00,1493,25,,,,11864.89,
4213050,09:15:00,09:15:00,9479,26,,,,12577.25,
4213050,09:18:09,09:18:09,622,27,,,,15085.21,0
4213050,09:22:37,09:22:37,623,28,,,,18769.4,0
4213050,09:27:00,09:27:00,9922,29,,1,,22309.22,
4213060,08:50:00,08:50:00,9482,1,,,1,0,
4213060,08:50:29,08:50:29,241,2,,,,202.13,0
4213060,08:51:43,08:51:43,9480,3,,,,580.34,0
4213060,08:52:21,08:52:21,243,4,,,,902.04,0
4213060,08:53:35,08:53:35,244,5,,,,1481.17,0
4213060,08:53:59,08:53:59,245,6,,,,1658.31,0
4213060,08:54:40,08:54:40,246,7,,,,1952.3,0
4213060,08:55:29,08:55:29,247,8,,,,2212.14,0
4213060,08:56:04,08:56:04,248,9,,,,2433.76,0
4213060,08:57:00,08:57:00,249,10,,,,2812.75,
4213060,08:57:40,08:57:40,251,11,,,,3132.25,0
4213060,08:58:15,08:58:15,252,12,,,,3450.67,0
4213060,08:59:13,08:59:13,253,13,,,,3804.26,0
4213060,08:59:57,08:59:57,255,14,,,,4185.46,0
4213060,09:00:20,09:00:20,256,15,,,,4383.81,0
4213060,09:00:51,09:00:51,257,16,,,,4587.88,0
4213060,09:01:17,09:01:17,258,17,,,,4800.61,0
4213060,09:01:50,09:01:50,259,18,,,,5003.78,0
4213060,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213060,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213060,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213060,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213060,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213060,09:06:00,09:06:00,9598,24,,,,7120.17,
4213060,09:13:00,09:13:00,1493,25,,,,11864.89,
4213060,09:15:00,09:15:00,9479,26,,,,12577.25,
4213060,09:18:09,09:18:09,622,27,,,,15085.21,0
4213060,09:22:37,09:22:37,623,28,,,,18769.4,0
4213060,09:27:00,09:27:00,9922,29,,1,,22309.22,
4213100,08:50:00,08:50:00,9482,1,,,1,0,
4213100,08:50:29,08:50:29,241,2,,,,202.13,0
4213100,08:51:43,08:51:43,9480,3,,,,580.34,0
4213100,08:52:21,08:52:21,243,4,,,,902.04,0
4213100,08:53:35,08:53:35,244,5,,,,1481.17,0
4213100,08:53:59,08:53:59,245,6,,,,1658.31,0
4213100,08:54:40,08:54:40,246,7,,,,1952.3,0
4213100,08:55:29,08:55:29,247,8,,,,2212.14,0
4213100,08:56:04,08:56:04,248,9,,,,2433.76,0
4213100,08:57:00,08:57:00,249,10,,,,2812.75,
4213100,08:57:40,08:57:40,251,11,,,,3132.25,0
4213100,08:58:15,08:58:15,252,12,,,,3450.67,0
4213100,08:59:13,08:59:13,253,13,,,,3804.26,0
4213100,08:59:57,08:59:57,255,14,,,,4185.46,0
4213100,09:00:20,09:00:20,256,15,,,,4383.81,0
4213100,09:00:51,09:00:51,257,16,,,,4587.88,0
4213100,09:01:17,09:01:17,258,17,,,,4800.61,0
4213100,09:01:50,09:01:50,259,18,,,,5003.78,0
4213100,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213100,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213100,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213100,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213100,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213100,09:06:00,09:06:00,9598,24,,,,7120.17,
4213100,09:13:00,09:13:00,1493,25,,,,11864.89,
4213100,09:15:00,09:15:00,9479,26,,,,12577.25,
4213100,09:18:09,09:18:09,622,27,,,,15085.21,0
4213100,09:22:37,09:22:37,623,28,,,,18769.4,0
4213100,09:27:00,09:27:00,9922,29,,1,,22309.22,
4213110,08:50:00,08:50:00,9482,1,,,1,0,
4213110,08:50:29,08:50:29,241,2,,,,202.13,0
4213110,08:51:43,08:51:43,9480,3,,,,580.34,0
4213110,08:52:21,08:52:21,243,4,,,,902.04,0
4213110,08:53:35,08:53:35,244,5,,,,1481.17,0
4213110,08:53:59,08:53:59,245,6,,,,1658.31,0
4213110,08:54:40,08:54:40,246,7,,,,1952.3,0
4213110,08:55:29,08:55:29,247,8,,,,2212.14,0
4213110,08:56:04,08:56:04,248,9,,,,2433.76,0
4213110,08:57:00,08:57:00,249,10,,,,2812.75,
4213110,08:57:40,08:57:40,251,11,,,,3132.25,0
4213110,08:58:15,08:58:15,252,12,,,,3450.67,0
4213110,08:59:13,08:59:13,253,13,,,,3804.26,0
4213110,08:59:57,08:59:57,255,14,,,,4185.46,0
4213110,09:00:20,09:00:20,256,15,,,,4383.81,0
4213110,09:00:51,09:00:51,257,16,,,,4587.88,0
4213110,09:01:17,09:01:17,258,17,,,,4800.61,0
4213110,09:01:50,09:01:50,259,18,,,,5003.78,0
4213110,09:02:19,09:02:19,8383,19,,,,5284.07,0
4213110,09:02:50,09:02:50,8384,20,,,,5606.33,0
4213110,09:03:08,09:03:08,8385,21,,,,5757.13,0
4213110,09:04:47,09:04:47,9597,22,,,,6290.66,0
4213110,09:05:08,09:05:08,8392,23,,,,6513.63,0
4213110,09:06:00,09:06:00,9598,24,,,,7120.17,
4213110,09:13:00,09:13:00,1493,25,,,,11864.89,
4213110,09:15:00,09:15:00,9479,26,,,,12577.25,
4213110,09:18:09,09:18:09,622,27,,,,15085.21,0
4213110,09:22:37,09:22:37,623,28,,,,18769.4,0
4213110,09:27:00,09:27:00,9922,29,,1,,22309.22,
4215020,15:12:00,15:12:00,9598,1,,,1,0,
4215020,15:19:00,15:19:00,1493,2,,,,4744.72,
4215020,15:22:00,15:22:00,9479,3,,,,5457.08,
4215020,15:25:09,15:25:09,622,4,,,,7965.04,0
4215020,15:29:37,15:29:37,623,5,,,,11649.23,0
4215020,15:34:00,15:34:00,9922,6,,1,,15189.05,
4215030,15:12:00,15:12:00,9598,1,,,1,0,
4215030,15:19:00,15:19:00,1493,2,,,,4744.72,
4215030,15:22:00,15:22:00,9479,3,,,,5457.08,
4215030,15:25:09,15:25:09,622,4,,,,7965.04,0
4215030,15:29:37,15:29:37,623,5,,,,11649.23,0
4215030,15:34:00,15:34:00,9922,6,,1,,15189.05,
4215040,15:12:00,15:12:00,9598,1,,,1,0,
4215040,15:19:00,15:19:00,1493,2,,,,4744.72,
4215040,15:22:00,15:22:00,9479,3,,,,5457.08,
4215040,15:25:09,15:25:09,622,4,,,,7965.04,0
4215040,15:29:37,15:29:37,623,5,,,,11649.23,0
4215040,15:34:00,15:34:00,9922,6,,1,,15189.05,
4215050,15:12:00,15:12:00,9598,1,,,1,0,
4215050,15:19:00,15:19:00,1493,2,,,,4744.72,
4215050,15:22:00,15:22:00,9479,3,,,,5457.08,
4215050,15:25:09,15:25:09,622,4,,,,7965.04,0
4215050,15:29:37,15:29:37,623,5,,,,11649.23,0
4215050,15:34:00,15:34:00,9922,6,,1,,15189.05,
4215060,15:12:00,15:12:00,9598,1,,,1,0,
4215060,15:19:00,15:19:00,1493,2,,,,4744.72,
4215060,15:22:00,15:22:00,9479,3,,,,5457.08,
4215060,15:25:09,15:25:09,622,4,,,,7965.04,0
4215060,15:29:37,15:29:37,623,5,,,,11649.23,0
4215060,15:34:00,15:34:00,9922,6,,1,,15189.05,
4215100,15:12:00,15:12:00,9598,1,,,1,0,
4215100,15:19:00,15:19:00,1493,2,,,,4744.72,
4215100,15:22:00,15:22:00,9479,3,,,,5457.08,
4215100,15:25:09,15:25:09,622,4,,,,7965.04,0
4215100,15:29:37,15:29:37,623,5,,,,11649.23,0
4215100,15:34:00,15:34:00,9922,6,,1,,15189.05,
4215110,15:12:00,15:12:00,9598,1,,,1,0,
4215110,15:19:00,15:19:00,1493,2,,,,4744.72,
4215110,15:22:00,15:22:00,9479,3,,,,5457.08,
4215110,15:25:09,15:25:09,622,4,,,,7965.04,0
4215110,15:29:37,15:29:37,623,5,,,,11649.23,0
4215110,15:34:00,15:34:00,9922,6,,1,,15189.05,
4220090,13:24:00,13:24:00,9482,1,,,1,0,
4220090,13:24:21,13:24:21,241,2,,,,202.13,0
4220090,13:25:13,13:25:13,9480,3,,,,580.34,0
4220090,13:25:41,13:25:41,243,4,,,,902.04,0
4220090,13:26:33,13:26:33,244,5,,,,1481.17,0
4220090,13:26:51,13:26:51,245,6,,,,1658.31,0
4220090,13:27:20,13:27:20,246,7,,,,1952.3,0
4220090,13:27:55,13:27:55,247,8,,,,2212.14,0
4220090,13:28:20,13:28:20,248,9,,,,2433.76,0
4220090,13:29:00,13:29:00,249,10,,,,2812.75,
4220090,13:29:30,13:29:30,251,11,,,,3132.25,0
4220090,13:29:56,13:29:56,252,12,,,,3450.67,0
4220090,13:30:40,13:30:40,253,13,,,,3804.26,0
4220090,13:31:13,13:31:13,255,14,,,,4185.46,0
4220090,13:31:30,13:31:30,256,15,,,,4383.81,0
4220090,13:31:54,13:31:54,257,16,,,,4587.88,0
4220090,13:32:13,13:32:13,258,17,,,,4800.61,0
4220090,13:32:38,13:32:38,259,18,,,,5003.78,0
4220090,13:32:59,13:32:59,8383,19,,,,5284.07,0
4220090,13:33:23,13:33:23,8384,20,,,,5606.33,0
4220090,13:33:36,13:33:36,8385,21,,,,5757.13,0
4220090,13:35:10,13:35:10,6548,22,,,,6346.83,0
4220090,13:36:00,13:36:00,6549,23,,,,6986.31,
4220090,13:36:17,13:36:17,6550,24,,,,7156.84,0
4220090,13:36:49,13:36:49,6551,25,,,,7388.69,0
4220090,13:37:45,13:37:45,8237,26,,,,7745.39,0
4220090,13:38:08,13:38:08,6552,27,,,,7908.55,0
4220090,13:40:00,13:40:00,9598,28,,,,8534.99,
4220090,13:47:00,13:47:00,1493,29,,,,13279.71,
4220090,13:49:00,13:49:00,9479,30,,,,13992.07,
4220090,13:53:00,13:53:00,622,31,,,,16500.03,
4220090,13:57:02,13:57:02,623,32,,,,20184.22,0
4220090,14:01:00,14:01:00,9922,33,,1,,23724.04,
4272020,08:11:00,08:11:00,9476,1,,,1,0,
4272020,08:11:36,08:11:36,3790,2,,,,619.96,0
4272020,08:11:47,08:11:47,8220,3,,,,780.66,0
4272020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272020,08:13:00,08:13:00,10780,6,,,,1540.58,
4272020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272020,08:16:00,08:16:00,9598,8,,,,2696.72,
4272020,08:23:00,08:23:00,1493,9,,,,7441.44,
4272020,08:25:00,08:25:00,9479,10,,,,8153.8,
4272020,08:28:40,08:28:40,622,11,,,,10661.76,0
4272020,08:33:53,08:33:53,623,12,,,,14345.95,0
4272020,08:39:00,08:39:00,9922,13,,1,,17885.77,
4272030,08:11:00,08:11:00,9476,1,,,1,0,
4272030,08:11:36,08:11:36,3790,2,,,,619.96,0
4272030,08:11:47,08:11:47,8220,3,,,,780.66,0
4272030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272030,08:13:00,08:13:00,10780,6,,,,1540.58,
4272030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272030,08:16:00,08:16:00,9598,8,,,,2696.72,
4272030,08:23:00,08:23:00,1493,9,,,,7441.44,
4272030,08:25:00,08:25:00,9479,10,,,,8153.8,
4272030,08:28:40,08:28:40,622,11,,,,10661.76,0
4272030,08:33:53,08:33:53,623,12,,,,14345.95,0
4272030,08:39:00,08:39:00,9922,13,,1,,17885.77,
4272040,08:11:00,08:11:00,9476,1,,,1,0,
4272040,08:11:36,08:11:36,3790,2,,,,619.96,0
4272040,08:11:47,08:11:47,8220,3,,,,780.66,0
4272040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272040,08:13:00,08:13:00,10780,6,,,,1540.58,
4272040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272040,08:16:00,08:16:00,9598,8,,,,2696.72,
4272040,08:23:00,08:23:00,1493,9,,,,7441.44,
4272040,08:25:00,08:25:00,9479,10,,,,8153.8,
4272040,08:28:40,08:28:40,622,11,,,,10661.76,0
4272040,08:33:53,08:33:53,623,12,,,,14345.95,0
4272040,08:39:00,08:39:00,9922,13,,1,,17885.77,
4272050,08:11:00,08:11:00,9476,1,,,1,0,
4272050,08:11:36,08:11:36,3790,2,,,,619.96,0
4272050,08:11:47,08:11:47,8220,3,,,,780.66,0
4272050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272050,08:13:00,08:13:00,10780,6,,,,1540.58,
4272050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272050,08:16:00,08:16:00,9598,8,,,,2696.72,
4272050,08:23:00,08:23:00,1493,9,,,,7441.44,
4272050,08:25:00,08:25:00,9479,10,,,,8153.8,
4272050,08:28:40,08:28:40,622,11,,,,10661.76,0
4272050,08:33:53,08:33:53,623,12,,,,14345.95,0
4272050,08:39:00,08:39:00,9922,13,,1,,17885.77,
4272060,08:11:00,08:11:00,9476,1,,,1,0,
4272060,08:11:36,08:11:36,3790,2,,,,619.96,0
4272060,08:11:47,08:11:47,8220,3,,,,780.66,0
4272060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272060,08:13:00,08:13:00,10780,6,,,,1540.58,
4272060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272060,08:16:00,08:16:00,9598,8,,,,2696.72,
4272060,08:23:00,08:23:00,1493,9,,,,7441.44,
4272060,08:25:00,08:25:00,9479,10,,,,8153.8,
4272060,08:28:40,08:28:40,622,11,,,,10661.76,0
4272060,08:33:53,08:33:53,623,12,,,,14345.95,0
4272060,08:39:00,08:39:00,9922,13,,1,,17885.77,
4272100,08:11:00,08:11:00,9476,1,,,1,0,
4272100,08:11:36,08:11:36,3790,2,,,,619.96,0
4272100,08:11:47,08:11:47,8220,3,,,,780.66,0
4272100,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272100,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272100,08:13:00,08:13:00,10780,6,,,,1540.58,
4272100,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272100,08:16:00,08:16:00,9598,8,,,,2696.72,
4272100,08:23:00,08:23:00,1493,9,,,,7441.44,
4272100,08:25:00,08:25:00,9479,10,,,,8153.8,
4272100,08:28:40,08:28:40,622,11,,,,10661.76,0
4272100,08:33:53,08:33:53,623,12,,,,14345.95,0
4272100,08:39:00,08:39:00,9922,13,,1,,17885.77,
4272110,08:11:00,08:11:00,9476,1,,,1,0,
4272110,08:11:36,08:11:36,3790,2,,,,619.96,0
4272110,08:11:47,08:11:47,8220,3,,,,780.66,0
4272110,08:12:19,08:12:19,3792,4,,,,1037.27,0
4272110,08:12:40,08:12:40,3793,5,,,,1276.92,0
4272110,08:13:00,08:13:00,10780,6,,,,1540.58,
4272110,08:13:36,08:13:36,10779,7,,,,1852.7,0
4272110,08:16:00,08:16:00,9598,8,,,,2696.72,
4272110,08:23:00,08:23:00,1493,9,,,,7441.44,
4272110,08:25:00,08:25:00,9479,10,,,,8153.8,
4272110,08:28:40,08:28:40,622,11,,,,10661.76,0
4272110,08:33:53,08:33:53,623,12,,,,14345.95,0
4272110,08:39:00,08:39:00,9922,13,,1,,17885.77,
4383070,05:58:00,05:58:00,1493,1,,,1,0,
4383070,06:00:00,06:00:00,9479,2,,,,666.46,
4383070,06:04:00,06:04:00,622,3,,,,3174.42,
4383070,06:08:02,06:08:02,623,4,,,,6858.61,0
4383070,06:12:00,06:12:00,9922,5,,1,,10398.43,
4384070,09:24:00,09:24:00,9482,1,,,1,0,
4384070,09:24:21,09:24:21,241,2,,,,202.13,0
4384070,09:25:13,09:25:13,9480,3,,,,580.34,0
4384070,09:25:41,09:25:41,243,4,,,,902.04,0
4384070,09:26:33,09:26:33,244,5,,,,1481.17,0
4384070,09:26:51,09:26:51,245,6,,,,1658.31,0
4384070,09:27:20,09:27:20,246,7,,,,1952.3,0
4384070,09:27:55,09:27:55,247,8,,,,2212.14,0
4384070,09:28:20,09:28:20,248,9,,,,2433.76,0
4384070,09:29:00,09:29:00,249,10,,,,2812.75,
4384070,09:29:30,09:29:30,251,11,,,,3132.25,0
4384070,09:29:56,09:29:56,252,12,,,,3450.67,0
4384070,09:30:40,09:30:40,253,13,,,,3804.26,0
4384070,09:31:13,09:31:13,255,14,,,,4185.46,0
4384070,09:31:30,09:31:30,256,15,,,,4383.81,0
4384070,09:31:54,09:31:54,257,16,,,,4587.88,0
4384070,09:32:13,09:32:13,258,17,,,,4800.61,0
4384070,09:32:38,09:32:38,259,18,,,,5003.78,0
4384070,09:32:59,09:32:59,8383,19,,,,5284.07,0
4384070,09:33:23,09:33:23,8384,20,,,,5606.33,0
4384070,09:33:36,09:33:36,8385,21,,,,5757.13,0
4384070,09:35:10,09:35:10,6548,22,,,,6346.83,0
4384070,09:36:00,09:36:00,6549,23,,,,6986.31,
4384070,09:36:17,09:36:17,6550,24,,,,7156.84,0
4384070,09:36:49,09:36:49,6551,25,,,,7388.69,0
4384070,09:37:45,09:37:45,8237,26,,,,7745.39,0
4384070,09:38:08,09:38:08,6552,27,,,,7908.55,0
4384070,09:40:00,09:40:00,9598,28,,,,8534.99,
4384070,09:47:00,09:47:00,1493,29,,,,13279.71,
4384070,09:49:00,09:49:00,9479,30,,,,13992.07,
4384070,09:53:00,09:53:00,622,31,,,,16500.03,
4384070,09:57:02,09:57:02,623,32,,,,20184.22,0
4384070,10:01:00,10:01:00,9922,33,,1,,23724.04,
4418020,17:40:00,17:40:00,9482,1,,,1,0,
4418020,17:40:25,17:40:25,241,2,,,,202.13,0
4418020,17:41:28,17:41:28,9480,3,,,,580.34,0
4418020,17:42:01,17:42:01,243,4,,,,902.04,0
4418020,17:43:04,17:43:04,244,5,,,,1481.17,0
4418020,17:43:25,17:43:25,245,6,,,,1658.31,0
4418020,17:44:00,17:44:00,246,7,,,,1952.3,0
4418020,17:44:42,17:44:42,247,8,,,,2212.14,0
4418020,17:45:12,17:45:12,248,9,,,,2433.76,0
4418020,17:46:00,17:46:00,249,10,,,,2812.75,
4418020,17:46:35,17:46:35,251,11,,,,3132.25,0
4418020,17:47:04,17:47:04,252,12,,,,3450.67,0
4418020,17:47:54,17:47:54,253,13,,,,3804.26,0
4418020,17:48:32,17:48:32,255,14,,,,4185.46,0
4418020,17:48:52,17:48:52,256,15,,,,4383.81,0
4418020,17:49:19,17:49:19,257,16,,,,4587.88,0
4418020,17:49:41,17:49:41,258,17,,,,4800.61,0
4418020,17:50:09,17:50:09,259,18,,,,5003.78,0
4418020,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418020,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418020,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418020,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418020,17:54:00,17:54:00,6549,23,,,,6986.31,
4418020,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418020,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418020,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418020,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418020,17:57:00,17:57:00,9598,28,,,,8534.99,
4418020,18:04:00,18:04:00,1493,29,,,,13279.71,
4418020,18:05:00,18:05:00,9479,30,,,,13992.07,
4418020,18:08:00,18:08:00,622,31,,,,16500.03,
4418020,18:13:03,18:13:03,623,32,,,,20184.22,0
4418020,18:18:00,18:18:00,9922,33,,1,,23724.04,
4418030,17:40:00,17:40:00,9482,1,,,1,0,
4418030,17:40:25,17:40:25,241,2,,,,202.13,0
4418030,17:41:28,17:41:28,9480,3,,,,580.34,0
4418030,17:42:01,17:42:01,243,4,,,,902.04,0
4418030,17:43:04,17:43:04,244,5,,,,1481.17,0
4418030,17:43:25,17:43:25,245,6,,,,1658.31,0
4418030,17:44:00,17:44:00,246,7,,,,1952.3,0
4418030,17:44:42,17:44:42,247,8,,,,2212.14,0
4418030,17:45:12,17:45:12,248,9,,,,2433.76,0
4418030,17:46:00,17:46:00,249,10,,,,2812.75,
4418030,17:46:35,17:46:35,251,11,,,,3132.25,0
4418030,17:47:04,17:47:04,252,12,,,,3450.67,0
4418030,17:47:54,17:47:54,253,13,,,,3804.26,0
4418030,17:48:32,17:48:32,255,14,,,,4185.46,0
4418030,17:48:52,17:48:52,256,15,,,,4383.81,0
4418030,17:49:19,17:49:19,257,16,,,,4587.88,0
4418030,17:49:41,17:49:41,258,17,,,,4800.61,0
4418030,17:50:09,17:50:09,259,18,,,,5003.78,0
4418030,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418030,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418030,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418030,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418030,17:54:00,17:54:00,6549,23,,,,6986.31,
4418030,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418030,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418030,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418030,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418030,17:57:00,17:57:00,9598,28,,,,8534.99,
4418030,18:04:00,18:04:00,1493,29,,,,13279.71,
4418030,18:05:00,18:05:00,9479,30,,,,13992.07,
4418030,18:08:00,18:08:00,622,31,,,,16500.03,
4418030,18:13:03,18:13:03,623,32,,,,20184.22,0
4418030,18:18:00,18:18:00,9922,33,,1,,23724.04,
4418040,17:40:00,17:40:00,9482,1,,,1,0,
4418040,17:40:25,17:40:25,241,2,,,,202.13,0
4418040,17:41:28,17:41:28,9480,3,,,,580.34,0
4418040,17:42:01,17:42:01,243,4,,,,902.04,0
4418040,17:43:04,17:43:04,244,5,,,,1481.17,0
4418040,17:43:25,17:43:25,245,6,,,,1658.31,0
4418040,17:44:00,17:44:00,246,7,,,,1952.3,0
4418040,17:44:42,17:44:42,247,8,,,,2212.14,0
4418040,17:45:12,17:45:12,248,9,,,,2433.76,0
4418040,17:46:00,17:46:00,249,10,,,,2812.75,
4418040,17:46:35,17:46:35,251,11,,,,3132.25,0
4418040,17:47:04,17:47:04,252,12,,,,3450.67,0
4418040,17:47:54,17:47:54,253,13,,,,3804.26,0
4418040,17:48:32,17:48:32,255,14,,,,4185.46,0
4418040,17:48:52,17:48:52,256,15,,,,4383.81,0
4418040,17:49:19,17:49:19,257,16,,,,4587.88,0
4418040,17:49:41,17:49:41,258,17,,,,4800.61,0
4418040,17:50:09,17:50:09,259,18,,,,5003.78,0
4418040,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418040,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418040,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418040,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418040,17:54:00,17:54:00,6549,23,,,,6986.31,
4418040,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418040,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418040,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418040,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418040,17:57:00,17:57:00,9598,28,,,,8534.99,
4418040,18:04:00,18:04:00,1493,29,,,,13279.71,
4418040,18:05:00,18:05:00,9479,30,,,,13992.07,
4418040,18:08:00,18:08:00,622,31,,,,16500.03,
4418040,18:13:03,18:13:03,623,32,,,,20184.22,0
4418040,18:18:00,18:18:00,9922,33,,1,,23724.04,
4418050,17:40:00,17:40:00,9482,1,,,1,0,
4418050,17:40:25,17:40:25,241,2,,,,202.13,0
4418050,17:41:28,17:41:28,9480,3,,,,580.34,0
4418050,17:42:01,17:42:01,243,4,,,,902.04,0
4418050,17:43:04,17:43:04,244,5,,,,1481.17,0
4418050,17:43:25,17:43:25,245,6,,,,1658.31,0
4418050,17:44:00,17:44:00,246,7,,,,1952.3,0
4418050,17:44:42,17:44:42,247,8,,,,2212.14,0
4418050,17:45:12,17:45:12,248,9,,,,2433.76,0
4418050,17:46:00,17:46:00,249,10,,,,2812.75,
4418050,17:46:35,17:46:35,251,11,,,,3132.25,0
4418050,17:47:04,17:47:04,252,12,,,,3450.67,0
4418050,17:47:54,17:47:54,253,13,,,,3804.26,0
4418050,17:48:32,17:48:32,255,14,,,,4185.46,0
4418050,17:48:52,17:48:52,256,15,,,,4383.81,0
4418050,17:49:19,17:49:19,257,16,,,,4587.88,0
4418050,17:49:41,17:49:41,258,17,,,,4800.61,0
4418050,17:50:09,17:50:09,259,18,,,,5003.78,0
4418050,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418050,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418050,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418050,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418050,17:54:00,17:54:00,6549,23,,,,6986.31,
4418050,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418050,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418050,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418050,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418050,17:57:00,17:57:00,9598,28,,,,8534.99,
4418050,18:04:00,18:04:00,1493,29,,,,13279.71,
4418050,18:05:00,18:05:00,9479,30,,,,13992.07,
4418050,18:08:00,18:08:00,622,31,,,,16500.03,
4418050,18:13:03,18:13:03,623,32,,,,20184.22,0
4418050,18:18:00,18:18:00,9922,33,,1,,23724.04,
4418060,17:40:00,17:40:00,9482,1,,,1,0,
4418060,17:40:25,17:40:25,241,2,,,,202.13,0
4418060,17:41:28,17:41:28,9480,3,,,,580.34,0
4418060,17:42:01,17:42:01,243,4,,,,902.04,0
4418060,17:43:04,17:43:04,244,5,,,,1481.17,0
4418060,17:43:25,17:43:25,245,6,,,,1658.31,0
4418060,17:44:00,17:44:00,246,7,,,,1952.3,0
4418060,17:44:42,17:44:42,247,8,,,,2212.14,0
4418060,17:45:12,17:45:12,248,9,,,,2433.76,0
4418060,17:46:00,17:46:00,249,10,,,,2812.75,
4418060,17:46:35,17:46:35,251,11,,,,3132.25,0
4418060,17:47:04,17:47:04,252,12,,,,3450.67,0
4418060,17:47:54,17:47:54,253,13,,,,3804.26,0
4418060,17:48:32,17:48:32,255,14,,,,4185.46,0
4418060,17:48:52,17:48:52,256,15,,,,4383.81,0
4418060,17:49:19,17:49:19,257,16,,,,4587.88,0
4418060,17:49:41,17:49:41,258,17,,,,4800.61,0
4418060,17:50:09,17:50:09,259,18,,,,5003.78,0
4418060,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418060,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418060,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418060,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418060,17:54:00,17:54:00,6549,23,,,,6986.31,
4418060,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418060,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418060,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418060,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418060,17:57:00,17:57:00,9598,28,,,,8534.99,
4418060,18:04:00,18:04:00,1493,29,,,,13279.71,
4418060,18:05:00,18:05:00,9479,30,,,,13992.07,
4418060,18:08:00,18:08:00,622,31,,,,16500.03,
4418060,18:13:03,18:13:03,623,32,,,,20184.22,0
4418060,18:18:00,18:18:00,9922,33,,1,,23724.04,
4418100,17:40:00,17:40:00,9482,1,,,1,0,
4418100,17:40:25,17:40:25,241,2,,,,202.13,0
4418100,17:41:28,17:41:28,9480,3,,,,580.34,0
4418100,17:42:01,17:42:01,243,4,,,,902.04,0
4418100,17:43:04,17:43:04,244,5,,,,1481.17,0
4418100,17:43:25,17:43:25,245,6,,,,1658.31,0
4418100,17:44:00,17:44:00,246,7,,,,1952.3,0
4418100,17:44:42,17:44:42,247,8,,,,2212.14,0
4418100,17:45:12,17:45:12,248,9,,,,2433.76,0
4418100,17:46:00,17:46:00,249,10,,,,2812.75,
4418100,17:46:35,17:46:35,251,11,,,,3132.25,0
4418100,17:47:04,17:47:04,252,12,,,,3450.67,0
4418100,17:47:54,17:47:54,253,13,,,,3804.26,0
4418100,17:48:32,17:48:32,255,14,,,,4185.46,0
4418100,17:48:52,17:48:52,256,15,,,,4383.81,0
4418100,17:49:19,17:49:19,257,16,,,,4587.88,0
4418100,17:49:41,17:49:41,258,17,,,,4800.61,0
4418100,17:50:09,17:50:09,259,18,,,,5003.78,0
4418100,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418100,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418100,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418100,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418100,17:54:00,17:54:00,6549,23,,,,6986.31,
4418100,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418100,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418100,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418100,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418100,17:57:00,17:57:00,9598,28,,,,8534.99,
4418100,18:04:00,18:04:00,1493,29,,,,13279.71,
4418100,18:05:00,18:05:00,9479,30,,,,13992.07,
4418100,18:08:00,18:08:00,622,31,,,,16500.03,
4418100,18:13:03,18:13:03,623,32,,,,20184.22,0
4418100,18:18:00,18:18:00,9922,33,,1,,23724.04,
4418110,17:40:00,17:40:00,9482,1,,,1,0,
4418110,17:40:25,17:40:25,241,2,,,,202.13,0
4418110,17:41:28,17:41:28,9480,3,,,,580.34,0
4418110,17:42:01,17:42:01,243,4,,,,902.04,0
4418110,17:43:04,17:43:04,244,5,,,,1481.17,0
4418110,17:43:25,17:43:25,245,6,,,,1658.31,0
4418110,17:44:00,17:44:00,246,7,,,,1952.3,0
4418110,17:44:42,17:44:42,247,8,,,,2212.14,0
4418110,17:45:12,17:45:12,248,9,,,,2433.76,0
4418110,17:46:00,17:46:00,249,10,,,,2812.75,
4418110,17:46:35,17:46:35,251,11,,,,3132.25,0
4418110,17:47:04,17:47:04,252,12,,,,3450.67,0
4418110,17:47:54,17:47:54,253,13,,,,3804.26,0
4418110,17:48:32,17:48:32,255,14,,,,4185.46,0
4418110,17:48:52,17:48:52,256,15,,,,4383.81,0
4418110,17:49:19,17:49:19,257,16,,,,4587.88,0
4418110,17:49:41,17:49:41,258,17,,,,4800.61,0
4418110,17:50:09,17:50:09,259,18,,,,5003.78,0
4418110,17:50:33,17:50:33,8383,19,,,,5284.07,0
4418110,17:51:00,17:51:00,8384,20,,,,5606.33,0
4418110,17:51:16,17:51:16,8385,21,,,,5757.13,0
4418110,17:53:03,17:53:03,6548,22,,,,6346.83,0
4418110,17:54:00,17:54:00,6549,23,,,,6986.31,
4418110,17:54:13,17:54:13,6550,24,,,,7156.84,0
4418110,17:54:36,17:54:36,6551,25,,,,7388.69,0
4418110,17:55:19,17:55:19,8237,26,,,,7745.39,0
4418110,17:55:36,17:55:36,6552,27,,,,7908.55,0
4418110,17:57:00,17:57:00,9598,28,,,,8534.99,
4418110,18:04:00,18:04:00,1493,29,,,,13279.71,
4418110,18:05:00,18:05:00,9479,30,,,,13992.07,
4418110,18:08:00,18:08:00,622,31,,,,16500.03,
4418110,18:13:03,18:13:03,623,32,,,,20184.22,0
4418110,18:18:00,18:18:00,9922,33,,1,,23724.04,
4435010,18:00:00,18:00:00,1493,1,,,1,0,
4435010,18:02:00,18:02:00,9479,2,,,,666.46,
4435010,18:06:00,18:06:00,622,3,,,,3174.42,
4435010,18:10:02,18:10:02,623,4,,,,6858.61,0
4435010,18:14:00,18:14:00,9922,5,,1,,10398.43,
4435080,18:00:00,18:00:00,1493,1,,,1,0,
4435080,18:02:00,18:02:00,9479,2,,,,666.46,
4435080,18:06:00,18:06:00,622,3,,,,3174.42,
4435080,18:10:02,18:10:02,623,4,,,,6858.61,0
4435080,18:14:00,18:14:00,9922,5,,1,,10398.43,
4537020,08:04:00,08:04:00,9482,1,,,1,0,
4537020,08:04:29,08:04:29,241,2,,,,202.13,0
4537020,08:05:43,08:05:43,9480,3,,,,580.34,0
4537020,08:06:21,08:06:21,243,4,,,,902.04,0
4537020,08:07:35,08:07:35,244,5,,,,1481.17,0
4537020,08:07:59,08:07:59,245,6,,,,1658.31,0
4537020,08:08:40,08:08:40,246,7,,,,1952.3,0
4537020,08:09:29,08:09:29,247,8,,,,2212.14,0
4537020,08:10:04,08:10:04,248,9,,,,2433.76,0
4537020,08:11:00,08:11:00,249,10,,,,2812.75,
4537020,08:11:40,08:11:40,251,11,,,,3132.25,0
4537020,08:12:15,08:12:15,252,12,,,,3450.67,0
4537020,08:13:13,08:13:13,253,13,,,,3804.26,0
4537020,08:13:57,08:13:57,255,14,,,,4185.46,0
4537020,08:14:20,08:14:20,256,15,,,,4383.81,0
4537020,08:14:51,08:14:51,257,16,,,,4587.88,0
4537020,08:15:17,08:15:17,258,17,,,,4800.61,0
4537020,08:15:50,08:15:50,259,18,,,,5003.78,0
4537020,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537020,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537020,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537020,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537020,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537020,08:20:00,08:20:00,9598,24,,,,7120.17,
4537020,08:27:00,08:27:00,1493,25,,,,11864.89,
4537020,08:29:00,08:29:00,9479,26,,,,12577.25,
4537020,08:32:09,08:32:09,622,27,,,,15085.21,0
4537020,08:36:37,08:36:37,623,28,,,,18769.4,0
4537020,08:41:00,08:41:00,9922,29,,1,,22309.22,
4537030,08:04:00,08:04:00,9482,1,,,1,0,
4537030,08:04:29,08:04:29,241,2,,,,202.13,0
4537030,08:05:43,08:05:43,9480,3,,,,580.34,0
4537030,08:06:21,08:06:21,243,4,,,,902.04,0
4537030,08:07:35,08:07:35,244,5,,,,1481.17,0
4537030,08:07:59,08:07:59,245,6,,,,1658.31,0
4537030,08:08:40,08:08:40,246,7,,,,1952.3,0
4537030,08:09:29,08:09:29,247,8,,,,2212.14,0
4537030,08:10:04,08:10:04,248,9,,,,2433.76,0
4537030,08:11:00,08:11:00,249,10,,,,2812.75,
4537030,08:11:40,08:11:40,251,11,,,,3132.25,0
4537030,08:12:15,08:12:15,252,12,,,,3450.67,0
4537030,08:13:13,08:13:13,253,13,,,,3804.26,0
4537030,08:13:57,08:13:57,255,14,,,,4185.46,0
4537030,08:14:20,08:14:20,256,15,,,,4383.81,0
4537030,08:14:51,08:14:51,257,16,,,,4587.88,0
4537030,08:15:17,08:15:17,258,17,,,,4800.61,0
4537030,08:15:50,08:15:50,259,18,,,,5003.78,0
4537030,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537030,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537030,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537030,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537030,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537030,08:20:00,08:20:00,9598,24,,,,7120.17,
4537030,08:27:00,08:27:00,1493,25,,,,11864.89,
4537030,08:29:00,08:29:00,9479,26,,,,12577.25,
4537030,08:32:09,08:32:09,622,27,,,,15085.21,0
4537030,08:36:37,08:36:37,623,28,,,,18769.4,0
4537030,08:41:00,08:41:00,9922,29,,1,,22309.22,
4537040,08:04:00,08:04:00,9482,1,,,1,0,
4537040,08:04:29,08:04:29,241,2,,,,202.13,0
4537040,08:05:43,08:05:43,9480,3,,,,580.34,0
4537040,08:06:21,08:06:21,243,4,,,,902.04,0
4537040,08:07:35,08:07:35,244,5,,,,1481.17,0
4537040,08:07:59,08:07:59,245,6,,,,1658.31,0
4537040,08:08:40,08:08:40,246,7,,,,1952.3,0
4537040,08:09:29,08:09:29,247,8,,,,2212.14,0
4537040,08:10:04,08:10:04,248,9,,,,2433.76,0
4537040,08:11:00,08:11:00,249,10,,,,2812.75,
4537040,08:11:40,08:11:40,251,11,,,,3132.25,0
4537040,08:12:15,08:12:15,252,12,,,,3450.67,0
4537040,08:13:13,08:13:13,253,13,,,,3804.26,0
4537040,08:13:57,08:13:57,255,14,,,,4185.46,0
4537040,08:14:20,08:14:20,256,15,,,,4383.81,0
4537040,08:14:51,08:14:51,257,16,,,,4587.88,0
4537040,08:15:17,08:15:17,258,17,,,,4800.61,0
4537040,08:15:50,08:15:50,259,18,,,,5003.78,0
4537040,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537040,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537040,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537040,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537040,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537040,08:20:00,08:20:00,9598,24,,,,7120.17,
4537040,08:27:00,08:27:00,1493,25,,,,11864.89,
4537040,08:29:00,08:29:00,9479,26,,,,12577.25,
4537040,08:32:09,08:32:09,622,27,,,,15085.21,0
4537040,08:36:37,08:36:37,623,28,,,,18769.4,0
4537040,08:41:00,08:41:00,9922,29,,1,,22309.22,
4537050,08:04:00,08:04:00,9482,1,,,1,0,
4537050,08:04:29,08:04:29,241,2,,,,202.13,0
4537050,08:05:43,08:05:43,9480,3,,,,580.34,0
4537050,08:06:21,08:06:21,243,4,,,,902.04,0
4537050,08:07:35,08:07:35,244,5,,,,1481.17,0
4537050,08:07:59,08:07:59,245,6,,,,1658.31,0
4537050,08:08:40,08:08:40,246,7,,,,1952.3,0
4537050,08:09:29,08:09:29,247,8,,,,2212.14,0
4537050,08:10:04,08:10:04,248,9,,,,2433.76,0
4537050,08:11:00,08:11:00,249,10,,,,2812.75,
4537050,08:11:40,08:11:40,251,11,,,,3132.25,0
4537050,08:12:15,08:12:15,252,12,,,,3450.67,0
4537050,08:13:13,08:13:13,253,13,,,,3804.26,0
4537050,08:13:57,08:13:57,255,14,,,,4185.46,0
4537050,08:14:20,08:14:20,256,15,,,,4383.81,0
4537050,08:14:51,08:14:51,257,16,,,,4587.88,0
4537050,08:15:17,08:15:17,258,17,,,,4800.61,0
4537050,08:15:50,08:15:50,259,18,,,,5003.78,0
4537050,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537050,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537050,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537050,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537050,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537050,08:20:00,08:20:00,9598,24,,,,7120.17,
4537050,08:27:00,08:27:00,1493,25,,,,11864.89,
4537050,08:29:00,08:29:00,9479,26,,,,12577.25,
4537050,08:32:09,08:32:09,622,27,,,,15085.21,0
4537050,08:36:37,08:36:37,623,28,,,,18769.4,0
4537050,08:41:00,08:41:00,9922,29,,1,,22309.22,
4537060,08:04:00,08:04:00,9482,1,,,1,0,
4537060,08:04:29,08:04:29,241,2,,,,202.13,0
4537060,08:05:43,08:05:43,9480,3,,,,580.34,0
4537060,08:06:21,08:06:21,243,4,,,,902.04,0
4537060,08:07:35,08:07:35,244,5,,,,1481.17,0
4537060,08:07:59,08:07:59,245,6,,,,1658.31,0
4537060,08:08:40,08:08:40,246,7,,,,1952.3,0
4537060,08:09:29,08:09:29,247,8,,,,2212.14,0
4537060,08:10:04,08:10:04,248,9,,,,2433.76,0
4537060,08:11:00,08:11:00,249,10,,,,2812.75,
4537060,08:11:40,08:11:40,251,11,,,,3132.25,0
4537060,08:12:15,08:12:15,252,12,,,,3450.67,0
4537060,08:13:13,08:13:13,253,13,,,,3804.26,0
4537060,08:13:57,08:13:57,255,14,,,,4185.46,0
4537060,08:14:20,08:14:20,256,15,,,,4383.81,0
4537060,08:14:51,08:14:51,257,16,,,,4587.88,0
4537060,08:15:17,08:15:17,258,17,,,,4800.61,0
4537060,08:15:50,08:15:50,259,18,,,,5003.78,0
4537060,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537060,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537060,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537060,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537060,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537060,08:20:00,08:20:00,9598,24,,,,7120.17,
4537060,08:27:00,08:27:00,1493,25,,,,11864.89,
4537060,08:29:00,08:29:00,9479,26,,,,12577.25,
4537060,08:32:09,08:32:09,622,27,,,,15085.21,0
4537060,08:36:37,08:36:37,623,28,,,,18769.4,0
4537060,08:41:00,08:41:00,9922,29,,1,,22309.22,
4537100,08:04:00,08:04:00,9482,1,,,1,0,
4537100,08:04:29,08:04:29,241,2,,,,202.13,0
4537100,08:05:43,08:05:43,9480,3,,,,580.34,0
4537100,08:06:21,08:06:21,243,4,,,,902.04,0
4537100,08:07:35,08:07:35,244,5,,,,1481.17,0
4537100,08:07:59,08:07:59,245,6,,,,1658.31,0
4537100,08:08:40,08:08:40,246,7,,,,1952.3,0
4537100,08:09:29,08:09:29,247,8,,,,2212.14,0
4537100,08:10:04,08:10:04,248,9,,,,2433.76,0
4537100,08:11:00,08:11:00,249,10,,,,2812.75,
4537100,08:11:40,08:11:40,251,11,,,,3132.25,0
4537100,08:12:15,08:12:15,252,12,,,,3450.67,0
4537100,08:13:13,08:13:13,253,13,,,,3804.26,0
4537100,08:13:57,08:13:57,255,14,,,,4185.46,0
4537100,08:14:20,08:14:20,256,15,,,,4383.81,0
4537100,08:14:51,08:14:51,257,16,,,,4587.88,0
4537100,08:15:17,08:15:17,258,17,,,,4800.61,0
4537100,08:15:50,08:15:50,259,18,,,,5003.78,0
4537100,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537100,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537100,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537100,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537100,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537100,08:20:00,08:20:00,9598,24,,,,7120.17,
4537100,08:27:00,08:27:00,1493,25,,,,11864.89,
4537100,08:29:00,08:29:00,9479,26,,,,12577.25,
4537100,08:32:09,08:32:09,622,27,,,,15085.21,0
4537100,08:36:37,08:36:37,623,28,,,,18769.4,0
4537100,08:41:00,08:41:00,9922,29,,1,,22309.22,
4537110,08:04:00,08:04:00,9482,1,,,1,0,
4537110,08:04:29,08:04:29,241,2,,,,202.13,0
4537110,08:05:43,08:05:43,9480,3,,,,580.34,0
4537110,08:06:21,08:06:21,243,4,,,,902.04,0
4537110,08:07:35,08:07:35,244,5,,,,1481.17,0
4537110,08:07:59,08:07:59,245,6,,,,1658.31,0
4537110,08:08:40,08:08:40,246,7,,,,1952.3,0
4537110,08:09:29,08:09:29,247,8,,,,2212.14,0
4537110,08:10:04,08:10:04,248,9,,,,2433.76,0
4537110,08:11:00,08:11:00,249,10,,,,2812.75,
4537110,08:11:40,08:11:40,251,11,,,,3132.25,0
4537110,08:12:15,08:12:15,252,12,,,,3450.67,0
4537110,08:13:13,08:13:13,253,13,,,,3804.26,0
4537110,08:13:57,08:13:57,255,14,,,,4185.46,0
4537110,08:14:20,08:14:20,256,15,,,,4383.81,0
4537110,08:14:51,08:14:51,257,16,,,,4587.88,0
4537110,08:15:17,08:15:17,258,17,,,,4800.61,0
4537110,08:15:50,08:15:50,259,18,,,,5003.78,0
4537110,08:16:19,08:16:19,8383,19,,,,5284.07,0
4537110,08:16:50,08:16:50,8384,20,,,,5606.33,0
4537110,08:17:08,08:17:08,8385,21,,,,5757.13,0
4537110,08:18:47,08:18:47,9597,22,,,,6290.66,0
4537110,08:19:08,08:19:08,8392,23,,,,6513.63,0
4537110,08:20:00,08:20:00,9598,24,,,,7120.17,
4537110,08:27:00,08:27:00,1493,25,,,,11864.89,
4537110,08:29:00,08:29:00,9479,26,,,,12577.25,
4537110,08:32:09,08:32:09,622,27,,,,15085.21,0
4537110,08:36:37,08:36:37,623,28,,,,18769.4,0
4537110,08:41:00,08:41:00,9922,29,,1,,22309.22,
4612010,20:52:00,20:52:00,9482,1,,,1,0,
4612010,20:52:21,20:52:21,241,2,,,,202.13,0
4612010,20:53:13,20:53:13,9480,3,,,,580.34,0
4612010,20:53:41,20:53:41,243,4,,,,902.04,0
4612010,20:54:33,20:54:33,244,5,,,,1481.17,0
4612010,20:54:51,20:54:51,245,6,,,,1658.31,0
4612010,20:55:20,20:55:20,246,7,,,,1952.3,0
4612010,20:55:55,20:55:55,247,8,,,,2212.14,0
4612010,20:56:20,20:56:20,248,9,,,,2433.76,0
4612010,20:57:00,20:57:00,249,10,,,,2812.75,
4612010,20:57:30,20:57:30,251,11,,,,3132.25,0
4612010,20:57:56,20:57:56,252,12,,,,3450.67,0
4612010,20:58:40,20:58:40,253,13,,,,3804.26,0
4612010,20:59:13,20:59:13,255,14,,,,4185.46,0
4612010,20:59:30,20:59:30,256,15,,,,4383.81,0
4612010,20:59:54,20:59:54,257,16,,,,4587.88,0
4612010,21:00:13,21:00:13,258,17,,,,4800.61,0
4612010,21:00:38,21:00:38,259,18,,,,5003.78,0
4612010,21:00:59,21:00:59,8383,19,,,,5284.07,0
4612010,21:01:23,21:01:23,8384,20,,,,5606.33,0
4612010,21:01:36,21:01:36,8385,21,,,,5757.13,0
4612010,21:03:10,21:03:10,6548,22,,,,6346.83,0
4612010,21:04:00,21:04:00,6549,23,,,,6986.31,
4612010,21:04:17,21:04:17,6550,24,,,,7156.84,0
4612010,21:04:49,21:04:49,6551,25,,,,7388.69,0
4612010,21:05:45,21:05:45,8237,26,,,,7745.39,0
4612010,21:06:08,21:06:08,6552,27,,,,7908.55,0
4612010,21:08:00,21:08:00,9598,28,,,,8534.99,
4612010,21:15:00,21:15:00,1493,29,,,,13279.71,
4612010,21:17:00,21:17:00,9479,30,,,,13992.07,
4612010,21:21:00,21:21:00,622,31,,,,16500.03,
4612010,21:25:02,21:25:02,623,32,,,,20184.22,0
4612010,21:29:00,21:29:00,9922,33,,1,,23724.04,
4612080,20:52:00,20:52:00,9482,1,,,1,0,
4612080,20:52:21,20:52:21,241,2,,,,202.13,0
4612080,20:53:13,20:53:13,9480,3,,,,580.34,0
4612080,20:53:41,20:53:41,243,4,,,,902.04,0
4612080,20:54:33,20:54:33,244,5,,,,1481.17,0
4612080,20:54:51,20:54:51,245,6,,,,1658.31,0
4612080,20:55:20,20:55:20,246,7,,,,1952.3,0
4612080,20:55:55,20:55:55,247,8,,,,2212.14,0
4612080,20:56:20,20:56:20,248,9,,,,2433.76,0
4612080,20:57:00,20:57:00,249,10,,,,2812.75,
4612080,20:57:30,20:57:30,251,11,,,,3132.25,0
4612080,20:57:56,20:57:56,252,12,,,,3450.67,0
4612080,20:58:40,20:58:40,253,13,,,,3804.26,0
4612080,20:59:13,20:59:13,255,14,,,,4185.46,0
4612080,20:59:30,20:59:30,256,15,,,,4383.81,0
4612080,20:59:54,20:59:54,257,16,,,,4587.88,0
4612080,21:00:13,21:00:13,258,17,,,,4800.61,0
4612080,21:00:38,21:00:38,259,18,,,,5003.78,0
4612080,21:00:59,21:00:59,8383,19,,,,5284.07,0
4612080,21:01:23,21:01:23,8384,20,,,,5606.33,0
4612080,21:01:36,21:01:36,8385,21,,,,5757.13,0
4612080,21:03:10,21:03:10,6548,22,,,,6346.83,0
4612080,21:04:00,21:04:00,6549,23,,,,6986.31,
4612080,21:04:17,21:04:17,6550,24,,,,7156.84,0
4612080,21:04:49,21:04:49,6551,25,,,,7388.69,0
4612080,21:05:45,21:05:45,8237,26,,,,7745.39,0
4612080,21:06:08,21:06:08,6552,27,,,,7908.55,0
4612080,21:08:00,21:08:00,9598,28,,,,8534.99,
4612080,21:15:00,21:15:00,1493,29,,,,13279.71,
4612080,21:17:00,21:17:00,9479,30,,,,13992.07,
4612080,21:21:00,21:21:00,622,31,,,,16500.03,
4612080,21:25:02,21:25:02,623,32,,,,20184.22,0
4612080,21:29:00,21:29:00,9922,33,,1,,23724.04,
4614090,12:54:00,12:54:00,9482,1,,,1,0,
4614090,12:54:21,12:54:21,241,2,,,,202.13,0
4614090,12:55:13,12:55:13,9480,3,,,,580.34,0
4614090,12:55:41,12:55:41,243,4,,,,902.04,0
4614090,12:56:33,12:56:33,244,5,,,,1481.17,0
4614090,12:56:51,12:56:51,245,6,,,,1658.31,0
4614090,12:57:20,12:57:20,246,7,,,,1952.3,0
4614090,12:57:55,12:57:55,247,8,,,,2212.14,0
4614090,12:58:20,12:58:20,248,9,,,,2433.76,0
4614090,12:59:00,12:59:00,249,10,,,,2812.75,
4614090,12:59:30,12:59:30,251,11,,,,3132.25,0
4614090,12:59:56,12:59:56,252,12,,,,3450.67,0
4614090,13:00:40,13:00:40,253,13,,,,3804.26,0
4614090,13:01:13,13:01:13,255,14,,,,4185.46,0
4614090,13:01:30,13:01:30,256,15,,,,4383.81,0
4614090,13:01:54,13:01:54,257,16,,,,4587.88,0
4614090,13:02:13,13:02:13,258,17,,,,4800.61,0
4614090,13:02:38,13:02:38,259,18,,,,5003.78,0
4614090,13:02:59,13:02:59,8383,19,,,,5284.07,0
4614090,13:03:23,13:03:23,8384,20,,,,5606.33,0
4614090,13:03:36,13:03:36,8385,21,,,,5757.13,0
4614090,13:05:10,13:05:10,6548,22,,,,6346.83,0
4614090,13:06:00,13:06:00,6549,23,,,,6986.31,
4614090,13:06:17,13:06:17,6550,24,,,,7156.84,0
4614090,13:06:49,13:06:49,6551,25,,,,7388.69,0
4614090,13:07:45,13:07:45,8237,26,,,,7745.39,0
4614090,13:08:08,13:08:08,6552,27,,,,7908.55,0
4614090,13:10:00,13:10:00,9598,28,,,,8534.99,
4614090,13:17:00,13:17:00,1493,29,,,,13279.71,
4614090,13:19:00,13:19:00,9479,30,,,,13992.07,
4614090,13:23:00,13:23:00,622,31,,,,16500.03,
4614090,13:27:02,13:27:02,623,32,,,,20184.22,0
4614090,13:31:00,13:31:00,9922,33,,1,,23724.04,
4746070,08:17:00,08:17:00,1493,1,,,1,0,
4746070,08:19:00,08:19:00,9479,2,,,,666.46,
4746070,08:23:00,08:23:00,622,3,,,,3174.42,
4746070,08:27:02,08:27:02,623,4,,,,6858.61,0
4746070,08:31:00,08:31:00,9922,5,,1,,10398.43,
4842020,14:42:00,14:42:00,9598,1,,,1,0,
4842020,14:49:00,14:49:00,1493,2,,,,4744.72,
4842020,14:52:00,14:52:00,9479,3,,,,5457.08,
4842020,14:55:09,14:55:09,622,4,,,,7965.04,0
4842020,14:59:37,14:59:37,623,5,,,,11649.23,0
4842020,15:04:00,15:04:00,9922,6,,1,,15189.05,
4842030,14:42:00,14:42:00,9598,1,,,1,0,
4842030,14:49:00,14:49:00,1493,2,,,,4744.72,
4842030,14:52:00,14:52:00,9479,3,,,,5457.08,
4842030,14:55:09,14:55:09,622,4,,,,7965.04,0
4842030,14:59:37,14:59:37,623,5,,,,11649.23,0
4842030,15:04:00,15:04:00,9922,6,,1,,15189.05,
4842040,14:42:00,14:42:00,9598,1,,,1,0,
4842040,14:49:00,14:49:00,1493,2,,,,4744.72,
4842040,14:52:00,14:52:00,9479,3,,,,5457.08,
4842040,14:55:09,14:55:09,622,4,,,,7965.04,0
4842040,14:59:37,14:59:37,623,5,,,,11649.23,0
4842040,15:04:00,15:04:00,9922,6,,1,,15189.05,
4842050,14:42:00,14:42:00,9598,1,,,1,0,
4842050,14:49:00,14:49:00,1493,2,,,,4744.72,
4842050,14:52:00,14:52:00,9479,3,,,,5457.08,
4842050,14:55:09,14:55:09,622,4,,,,7965.04,0
4842050,14:59:37,14:59:37,623,5,,,,11649.23,0
4842050,15:04:00,15:04:00,9922,6,,1,,15189.05,
4842060,14:42:00,14:42:00,9598,1,,,1,0,
4842060,14:49:00,14:49:00,1493,2,,,,4744.72,
4842060,14:52:00,14:52:00,9479,3,,,,5457.08,
4842060,14:55:09,14:55:09,622,4,,,,7965.04,0
4842060,14:59:37,14:59:37,623,5,,,,11649.23,0
4842060,15:04:00,15:04:00,9922,6,,1,,15189.05,
4842100,14:42:00,14:42:00,9598,1,,,1,0,
4842100,14:49:00,14:49:00,1493,2,,,,4744.72,
4842100,14:52:00,14:52:00,9479,3,,,,5457.08,
4842100,14:55:09,14:55:09,622,4,,,,7965.04,0
4842100,14:59:37,14:59:37,623,5,,,,11649.23,0
4842100,15:04:00,15:04:00,9922,6,,1,,15189.05,
4842110,14:42:00,14:42:00,9598,1,,,1,0,
4842110,14:49:00,14:49:00,1493,2,,,,4744.72,
4842110,14:52:00,14:52:00,9479,3,,,,5457.08,
4842110,14:55:09,14:55:09,622,4,,,,7965.04,0
4842110,14:59:37,14:59:37,623,5,,,,11649.23,0
4842110,15:04:00,15:04:00,9922,6,,1,,15189.05,
4909010,15:30:00,15:30:00,1493,1,,,1,0,
4909010,15:32:00,15:32:00,9479,2,,,,666.46,
4909010,15:36:00,15:36:00,622,3,,,,3174.42,
4909010,15:40:02,15:40:02,623,4,,,,6858.61,0
4909010,15:44:00,15:44:00,9922,5,,1,,10398.43,
4909080,15:30:00,15:30:00,1493,1,,,1,0,
4909080,15:32:00,15:32:00,9479,2,,,,666.46,
4909080,15:36:00,15:36:00,622,3,,,,3174.42,
4909080,15:40:02,15:40:02,623,4,,,,6858.61,0
4909080,15:44:00,15:44:00,9922,5,,1,,10398.43,
4911010,21:22:00,21:22:00,9482,1,,,1,0,
4911010,21:22:21,21:22:21,241,2,,,,202.13,0
4911010,21:23:13,21:23:13,9480,3,,,,580.34,0
4911010,21:23:41,21:23:41,243,4,,,,902.04,0
4911010,21:24:33,21:24:33,244,5,,,,1481.17,0
4911010,21:24:51,21:24:51,245,6,,,,1658.31,0
4911010,21:25:20,21:25:20,246,7,,,,1952.3,0
4911010,21:25:55,21:25:55,247,8,,,,2212.14,0
4911010,21:26:20,21:26:20,248,9,,,,2433.76,0
4911010,21:27:00,21:27:00,249,10,,,,2812.75,
4911010,21:27:30,21:27:30,251,11,,,,3132.25,0
4911010,21:27:56,21:27:56,252,12,,,,3450.67,0
4911010,21:28:40,21:28:40,253,13,,,,3804.26,0
4911010,21:29:13,21:29:13,255,14,,,,4185.46,0
4911010,21:29:30,21:29:30,256,15,,,,4383.81,0
4911010,21:29:54,21:29:54,257,16,,,,4587.88,0
4911010,21:30:13,21:30:13,258,17,,,,4800.61,0
4911010,21:30:38,21:30:38,259,18,,,,5003.78,0
4911010,21:30:59,21:30:59,8383,19,,,,5284.07,0
4911010,21:31:23,21:31:23,8384,20,,,,5606.33,0
4911010,21:31:36,21:31:36,8385,21,,,,5757.13,0
4911010,21:33:10,21:33:10,6548,22,,,,6346.83,0
4911010,21:34:00,21:34:00,6549,23,,,,6986.31,
4911010,21:34:17,21:34:17,6550,24,,,,7156.84,0
4911010,21:34:49,21:34:49,6551,25,,,,7388.69,0
4911010,21:35:45,21:35:45,8237,26,,,,7745.39,0
4911010,21:36:08,21:36:08,6552,27,,,,7908.55,0
4911010,21:38:00,21:38:00,9598,28,,,,8534.99,
4911010,21:45:00,21:45:00,1493,29,,,,13279.71,
4911010,21:47:00,21:47:00,9479,30,,,,13992.07,
4911010,21:51:00,21:51:00,622,31,,,,16500.03,
4911010,21:55:02,21:55:02,623,32,,,,20184.22,0
4911010,21:59:00,21:59:00,9922,33,,1,,23724.04,
4911080,21:22:00,21:22:00,9482,1,,,1,0,
4911080,21:22:21,21:22:21,241,2,,,,202.13,0
4911080,21:23:13,21:23:13,9480,3,,,,580.34,0
4911080,21:23:41,21:23:41,243,4,,,,902.04,0
4911080,21:24:33,21:24:33,244,5,,,,1481.17,0
4911080,21:24:51,21:24:51,245,6,,,,1658.31,0
4911080,21:25:20,21:25:20,246,7,,,,1952.3,0
4911080,21:25:55,21:25:55,247,8,,,,2212.14,0
4911080,21:26:20,21:26:20,248,9,,,,2433.76,0
4911080,21:27:00,21:27:00,249,10,,,,2812.75,
4911080,21:27:30,21:27:30,251,11,,,,3132.25,0
4911080,21:27:56,21:27:56,252,12,,,,3450.67,0
4911080,21:28:40,21:28:40,253,13,,,,3804.26,0
4911080,21:29:13,21:29:13,255,14,,,,4185.46,0
4911080,21:29:30,21:29:30,256,15,,,,4383.81,0
4911080,21:29:54,21:29:54,257,16,,,,4587.88,0
4911080,21:30:13,21:30:13,258,17,,,,4800.61,0
4911080,21:30:38,21:30:38,259,18,,,,5003.78,0
4911080,21:30:59,21:30:59,8383,19,,,,5284.07,0
4911080,21:31:23,21:31:23,8384,20,,,,5606.33,0
4911080,21:31:36,21:31:36,8385,21,,,,5757.13,0
4911080,21:33:10,21:33:10,6548,22,,,,6346.83,0
4911080,21:34:00,21:34:00,6549,23,,,,6986.31,
4911080,21:34:17,21:34:17,6550,24,,,,7156.84,0
4911080,21:34:49,21:34:49,6551,25,,,,7388.69,0
4911080,21:35:45,21:35:45,8237,26,,,,7745.39,0
4911080,21:36:08,21:36:08,6552,27,,,,7908.55,0
4911080,21:38:00,21:38:00,9598,28,,,,8534.99,
4911080,21:45:00,21:45:00,1493,29,,,,13279.71,
4911080,21:47:00,21:47:00,9479,30,,,,13992.07,
4911080,21:51:00,21:51:00,622,31,,,,16500.03,
4911080,21:55:02,21:55:02,623,32,,,,20184.22,0
4911080,21:59:00,21:59:00,9922,33,,1,,23724.04,
4995070,12:54:00,12:54:00,9482,1,,,1,0,
4995070,12:54:21,12:54:21,241,2,,,,202.13,0
4995070,12:55:13,12:55:13,9480,3,,,,580.34,0
4995070,12:55:41,12:55:41,243,4,,,,902.04,0
4995070,12:56:33,12:56:33,244,5,,,,1481.17,0
4995070,12:56:51,12:56:51,245,6,,,,1658.31,0
4995070,12:57:20,12:57:20,246,7,,,,1952.3,0
4995070,12:57:55,12:57:55,247,8,,,,2212.14,0
4995070,12:58:20,12:58:20,248,9,,,,2433.76,0
4995070,12:59:00,12:59:00,249,10,,,,2812.75,
4995070,12:59:30,12:59:30,251,11,,,,3132.25,0
4995070,12:59:56,12:59:56,252,12,,,,3450.67,0
4995070,13:00:40,13:00:40,253,13,,,,3804.26,0
4995070,13:01:13,13:01:13,255,14,,,,4185.46,0
4995070,13:01:30,13:01:30,256,15,,,,4383.81,0
4995070,13:01:54,13:01:54,257,16,,,,4587.88,0
4995070,13:02:13,13:02:13,258,17,,,,4800.61,0
4995070,13:02:38,13:02:38,259,18,,,,5003.78,0
4995070,13:02:59,13:02:59,8383,19,,,,5284.07,0
4995070,13:03:23,13:03:23,8384,20,,,,5606.33,0
4995070,13:03:36,13:03:36,8385,21,,,,5757.13,0
4995070,13:05:10,13:05:10,6548,22,,,,6346.83,0
4995070,13:06:00,13:06:00,6549,23,,,,6986.31,
4995070,13:06:17,13:06:17,6550,24,,,,7156.84,0
4995070,13:06:49,13:06:49,6551,25,,,,7388.69,0
4995070,13:07:45,13:07:45,8237,26,,,,7745.39,0
4995070,13:08:08,13:08:08,6552,27,,,,7908.55,0
4995070,13:10:00,13:10:00,9598,28,,,,8534.99,
4995070,13:17:00,13:17:00,1493,29,,,,13279.71,
4995070,13:19:00,13:19:00,9479,30,,,,13992.07,
4995070,13:23:00,13:23:00,622,31,,,,16500.03,
4995070,13:27:02,13:27:02,623,32,,,,20184.22,0
4995070,13:31:00,13:31:00,9922,33,,1,,23724.04,
506090,17:02:00,17:02:00,1493,1,,,1,0,
506090,17:04:00,17:04:00,9479,2,,,,666.46,
506090,17:08:00,17:08:00,622,3,,,,3174.42,
506090,17:12:02,17:12:02,623,4,,,,6858.61,0
506090,17:16:00,17:16:00,9922,5,,1,,10398.43,
5103020,15:39:00,15:39:00,9482,1,,,1,0,
5103020,15:39:34,15:39:34,241,2,,,,202.13,0
5103020,15:40:58,15:40:58,9480,3,,,,580.34,0
5103020,15:41:42,15:41:42,243,4,,,,902.04,0
5103020,15:43:06,15:43:06,244,5,,,,1481.17,0
5103020,15:43:34,15:43:34,245,6,,,,1658.31,0
5103020,15:44:20,15:44:20,246,7,,,,1952.3,0
5103020,15:45:16,15:45:16,247,8,,,,2212.14,0
5103020,15:45:56,15:45:56,248,9,,,,2433.76,0
5103020,15:47:00,15:47:00,249,10,,,,2812.75,
5103020,15:47:35,15:47:35,251,11,,,,3132.25,0
5103020,15:48:04,15:48:04,252,12,,,,3450.67,0
5103020,15:48:54,15:48:54,253,13,,,,3804.26,0
5103020,15:49:32,15:49:32,255,14,,,,4185.46,0
5103020,15:49:52,15:49:52,256,15,,,,4383.81,0
5103020,15:50:19,15:50:19,257,16,,,,4587.88,0
5103020,15:50:41,15:50:41,258,17,,,,4800.61,0
5103020,15:51:09,15:51:09,259,18,,,,5003.78,0
5103020,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103020,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103020,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103020,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103020,15:55:00,15:55:00,6549,23,,,,6986.31,
5103020,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103020,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103020,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103020,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103020,15:58:00,15:58:00,9598,28,,,,8534.99,
5103020,16:05:00,16:05:00,1493,29,,,,13279.71,
5103020,16:07:00,16:07:00,9479,30,,,,13992.07,
5103020,16:11:00,16:11:00,622,31,,,,16500.03,
5103020,16:16:03,16:16:03,623,32,,,,20184.22,0
5103020,16:21:00,16:21:00,9922,33,,1,,23724.04,
5103030,15:39:00,15:39:00,9482,1,,,1,0,
5103030,15:39:34,15:39:34,241,2,,,,202.13,0
5103030,15:40:58,15:40:58,9480,3,,,,580.34,0
5103030,15:41:42,15:41:42,243,4,,,,902.04,0
5103030,15:43:06,15:43:06,244,5,,,,1481.17,0
5103030,15:43:34,15:43:34,245,6,,,,1658.31,0
5103030,15:44:20,15:44:20,246,7,,,,1952.3,0
5103030,15:45:16,15:45:16,247,8,,,,2212.14,0
5103030,15:45:56,15:45:56,248,9,,,,2433.76,0
5103030,15:47:00,15:47:00,249,10,,,,2812.75,
5103030,15:47:35,15:47:35,251,11,,,,3132.25,0
5103030,15:48:04,15:48:04,252,12,,,,3450.67,0
5103030,15:48:54,15:48:54,253,13,,,,3804.26,0
5103030,15:49:32,15:49:32,255,14,,,,4185.46,0
5103030,15:49:52,15:49:52,256,15,,,,4383.81,0
5103030,15:50:19,15:50:19,257,16,,,,4587.88,0
5103030,15:50:41,15:50:41,258,17,,,,4800.61,0
5103030,15:51:09,15:51:09,259,18,,,,5003.78,0
5103030,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103030,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103030,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103030,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103030,15:55:00,15:55:00,6549,23,,,,6986.31,
5103030,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103030,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103030,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103030,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103030,15:58:00,15:58:00,9598,28,,,,8534.99,
5103030,16:05:00,16:05:00,1493,29,,,,13279.71,
5103030,16:07:00,16:07:00,9479,30,,,,13992.07,
5103030,16:11:00,16:11:00,622,31,,,,16500.03,
5103030,16:16:03,16:16:03,623,32,,,,20184.22,0
5103030,16:21:00,16:21:00,9922,33,,1,,23724.04,
5103040,15:39:00,15:39:00,9482,1,,,1,0,
5103040,15:39:34,15:39:34,241,2,,,,202.13,0
5103040,15:40:58,15:40:58,9480,3,,,,580.34,0
5103040,15:41:42,15:41:42,243,4,,,,902.04,0
5103040,15:43:06,15:43:06,244,5,,,,1481.17,0
5103040,15:43:34,15:43:34,245,6,,,,1658.31,0
5103040,15:44:20,15:44:20,246,7,,,,1952.3,0
5103040,15:45:16,15:45:16,247,8,,,,2212.14,0
5103040,15:45:56,15:45:56,248,9,,,,2433.76,0
5103040,15:47:00,15:47:00,249,10,,,,2812.75,
5103040,15:47:35,15:47:35,251,11,,,,3132.25,0
5103040,15:48:04,15:48:04,252,12,,,,3450.67,0
5103040,15:48:54,15:48:54,253,13,,,,3804.26,0
5103040,15:49:32,15:49:32,255,14,,,,4185.46,0
5103040,15:49:52,15:49:52,256,15,,,,4383.81,0
5103040,15:50:19,15:50:19,257,16,,,,4587.88,0
5103040,15:50:41,15:50:41,258,17,,,,4800.61,0
5103040,15:51:09,15:51:09,259,18,,,,5003.78,0
5103040,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103040,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103040,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103040,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103040,15:55:00,15:55:00,6549,23,,,,6986.31,
5103040,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103040,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103040,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103040,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103040,15:58:00,15:58:00,9598,28,,,,8534.99,
5103040,16:05:00,16:05:00,1493,29,,,,13279.71,
5103040,16:07:00,16:07:00,9479,30,,,,13992.07,
5103040,16:11:00,16:11:00,622,31,,,,16500.03,
5103040,16:16:03,16:16:03,623,32,,,,20184.22,0
5103040,16:21:00,16:21:00,9922,33,,1,,23724.04,
5103050,15:39:00,15:39:00,9482,1,,,1,0,
5103050,15:39:34,15:39:34,241,2,,,,202.13,0
5103050,15:40:58,15:40:58,9480,3,,,,580.34,0
5103050,15:41:42,15:41:42,243,4,,,,902.04,0
5103050,15:43:06,15:43:06,244,5,,,,1481.17,0
5103050,15:43:34,15:43:34,245,6,,,,1658.31,0
5103050,15:44:20,15:44:20,246,7,,,,1952.3,0
5103050,15:45:16,15:45:16,247,8,,,,2212.14,0
5103050,15:45:56,15:45:56,248,9,,,,2433.76,0
5103050,15:47:00,15:47:00,249,10,,,,2812.75,
5103050,15:47:35,15:47:35,251,11,,,,3132.25,0
5103050,15:48:04,15:48:04,252,12,,,,3450.67,0
5103050,15:48:54,15:48:54,253,13,,,,3804.26,0
5103050,15:49:32,15:49:32,255,14,,,,4185.46,0
5103050,15:49:52,15:49:52,256,15,,,,4383.81,0
5103050,15:50:19,15:50:19,257,16,,,,4587.88,0
5103050,15:50:41,15:50:41,258,17,,,,4800.61,0
5103050,15:51:09,15:51:09,259,18,,,,5003.78,0
5103050,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103050,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103050,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103050,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103050,15:55:00,15:55:00,6549,23,,,,6986.31,
5103050,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103050,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103050,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103050,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103050,15:58:00,15:58:00,9598,28,,,,8534.99,
5103050,16:05:00,16:05:00,1493,29,,,,13279.71,
5103050,16:07:00,16:07:00,9479,30,,,,13992.07,
5103050,16:11:00,16:11:00,622,31,,,,16500.03,
5103050,16:16:03,16:16:03,623,32,,,,20184.22,0
5103050,16:21:00,16:21:00,9922,33,,1,,23724.04,
5103060,15:39:00,15:39:00,9482,1,,,1,0,
5103060,15:39:34,15:39:34,241,2,,,,202.13,0
5103060,15:40:58,15:40:58,9480,3,,,,580.34,0
5103060,15:41:42,15:41:42,243,4,,,,902.04,0
5103060,15:43:06,15:43:06,244,5,,,,1481.17,0
5103060,15:43:34,15:43:34,245,6,,,,1658.31,0
5103060,15:44:20,15:44:20,246,7,,,,1952.3,0
5103060,15:45:16,15:45:16,247,8,,,,2212.14,0
5103060,15:45:56,15:45:56,248,9,,,,2433.76,0
5103060,15:47:00,15:47:00,249,10,,,,2812.75,
5103060,15:47:35,15:47:35,251,11,,,,3132.25,0
5103060,15:48:04,15:48:04,252,12,,,,3450.67,0
5103060,15:48:54,15:48:54,253,13,,,,3804.26,0
5103060,15:49:32,15:49:32,255,14,,,,4185.46,0
5103060,15:49:52,15:49:52,256,15,,,,4383.81,0
5103060,15:50:19,15:50:19,257,16,,,,4587.88,0
5103060,15:50:41,15:50:41,258,17,,,,4800.61,0
5103060,15:51:09,15:51:09,259,18,,,,5003.78,0
5103060,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103060,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103060,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103060,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103060,15:55:00,15:55:00,6549,23,,,,6986.31,
5103060,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103060,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103060,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103060,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103060,15:58:00,15:58:00,9598,28,,,,8534.99,
5103060,16:05:00,16:05:00,1493,29,,,,13279.71,
5103060,16:07:00,16:07:00,9479,30,,,,13992.07,
5103060,16:11:00,16:11:00,622,31,,,,16500.03,
5103060,16:16:03,16:16:03,623,32,,,,20184.22,0
5103060,16:21:00,16:21:00,9922,33,,1,,23724.04,
5103100,15:39:00,15:39:00,9482,1,,,1,0,
5103100,15:39:34,15:39:34,241,2,,,,202.13,0
5103100,15:40:58,15:40:58,9480,3,,,,580.34,0
5103100,15:41:42,15:41:42,243,4,,,,902.04,0
5103100,15:43:06,15:43:06,244,5,,,,1481.17,0
5103100,15:43:34,15:43:34,245,6,,,,1658.31,0
5103100,15:44:20,15:44:20,246,7,,,,1952.3,0
5103100,15:45:16,15:45:16,247,8,,,,2212.14,0
5103100,15:45:56,15:45:56,248,9,,,,2433.76,0
5103100,15:47:00,15:47:00,249,10,,,,2812.75,
5103100,15:47:35,15:47:35,251,11,,,,3132.25,0
5103100,15:48:04,15:48:04,252,12,,,,3450.67,0
5103100,15:48:54,15:48:54,253,13,,,,3804.26,0
5103100,15:49:32,15:49:32,255,14,,,,4185.46,0
5103100,15:49:52,15:49:52,256,15,,,,4383.81,0
5103100,15:50:19,15:50:19,257,16,,,,4587.88,0
5103100,15:50:41,15:50:41,258,17,,,,4800.61,0
5103100,15:51:09,15:51:09,259,18,,,,5003.78,0
5103100,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103100,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103100,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103100,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103100,15:55:00,15:55:00,6549,23,,,,6986.31,
5103100,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103100,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103100,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103100,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103100,15:58:00,15:58:00,9598,28,,,,8534.99,
5103100,16:05:00,16:05:00,1493,29,,,,13279.71,
5103100,16:07:00,16:07:00,9479,30,,,,13992.07,
5103100,16:11:00,16:11:00,622,31,,,,16500.03,
5103100,16:16:03,16:16:03,623,32,,,,20184.22,0
5103100,16:21:00,16:21:00,9922,33,,1,,23724.04,
5103110,15:39:00,15:39:00,9482,1,,,1,0,
5103110,15:39:34,15:39:34,241,2,,,,202.13,0
5103110,15:40:58,15:40:58,9480,3,,,,580.34,0
5103110,15:41:42,15:41:42,243,4,,,,902.04,0
5103110,15:43:06,15:43:06,244,5,,,,1481.17,0
5103110,15:43:34,15:43:34,245,6,,,,1658.31,0
5103110,15:44:20,15:44:20,246,7,,,,1952.3,0
5103110,15:45:16,15:45:16,247,8,,,,2212.14,0
5103110,15:45:56,15:45:56,248,9,,,,2433.76,0
5103110,15:47:00,15:47:00,249,10,,,,2812.75,
5103110,15:47:35,15:47:35,251,11,,,,3132.25,0
5103110,15:48:04,15:48:04,252,12,,,,3450.67,0
5103110,15:48:54,15:48:54,253,13,,,,3804.26,0
5103110,15:49:32,15:49:32,255,14,,,,4185.46,0
5103110,15:49:52,15:49:52,256,15,,,,4383.81,0
5103110,15:50:19,15:50:19,257,16,,,,4587.88,0
5103110,15:50:41,15:50:41,258,17,,,,4800.61,0
5103110,15:51:09,15:51:09,259,18,,,,5003.78,0
5103110,15:51:33,15:51:33,8383,19,,,,5284.07,0
5103110,15:52:00,15:52:00,8384,20,,,,5606.33,0
5103110,15:52:16,15:52:16,8385,21,,,,5757.13,0
5103110,15:54:03,15:54:03,6548,22,,,,6346.83,0
5103110,15:55:00,15:55:00,6549,23,,,,6986.31,
5103110,15:55:13,15:55:13,6550,24,,,,7156.84,0
5103110,15:55:36,15:55:36,6551,25,,,,7388.69,0
5103110,15:56:19,15:56:19,8237,26,,,,7745.39,0
5103110,15:56:36,15:56:36,6552,27,,,,7908.55,0
5103110,15:58:00,15:58:00,9598,28,,,,8534.99,
5103110,16:05:00,16:05:00,1493,29,,,,13279.71,
5103110,16:07:00,16:07:00,9479,30,,,,13992.07,
5103110,16:11:00,16:11:00,622,31,,,,16500.03,
5103110,16:16:03,16:16:03,623,32,,,,20184.22,0
5103110,16:21:00,16:21:00,9922,33,,1,,23724.04,
5346010,10:00:00,10:00:00,1493,1,,,1,0,
5346010,10:02:00,10:02:00,9479,2,,,,666.46,
5346010,10:06:00,10:06:00,622,3,,,,3174.42,
5346010,10:10:02,10:10:02,623,4,,,,6858.61,0
5346010,10:14:00,10:14:00,9922,5,,1,,10398.43,
5346080,10:00:00,10:00:00,1493,1,,,1,0,
5346080,10:02:00,10:02:00,9479,2,,,,666.46,
5346080,10:06:00,10:06:00,622,3,,,,3174.42,
5346080,10:10:02,10:10:02,623,4,,,,6858.61,0
5346080,10:14:00,10:14:00,9922,5,,1,,10398.43,
538090,16:24:00,16:24:00,9482,1,,,1,0,
538090,16:24:21,16:24:21,241,2,,,,202.13,0
538090,16:25:13,16:25:13,9480,3,,,,580.34,0
538090,16:25:41,16:25:41,243,4,,,,902.04,0
538090,16:26:33,16:26:33,244,5,,,,1481.17,0
538090,16:26:51,16:26:51,245,6,,,,1658.31,0
538090,16:27:20,16:27:20,246,7,,,,1952.3,0
538090,16:27:55,16:27:55,247,8,,,,2212.14,0
538090,16:28:20,16:28:20,248,9,,,,2433.76,0
538090,16:29:00,16:29:00,249,10,,,,2812.75,
538090,16:29:30,16:29:30,251,11,,,,3132.25,0
538090,16:29:56,16:29:56,252,12,,,,3450.67,0
538090,16:30:40,16:30:40,253,13,,,,3804.26,0
538090,16:31:13,16:31:13,255,14,,,,4185.46,0
538090,16:31:30,16:31:30,256,15,,,,4383.81,0
538090,16:31:54,16:31:54,257,16,,,,4587.88,0
538090,16:32:13,16:32:13,258,17,,,,4800.61,0
538090,16:32:38,16:32:38,259,18,,,,5003.78,0
538090,16:32:59,16:32:59,8383,19,,,,5284.07,0
538090,16:33:23,16:33:23,8384,20,,,,5606.33,0
538090,16:33:36,16:33:36,8385,21,,,,5757.13,0
538090,16:35:10,16:35:10,6548,22,,,,6346.83,0
538090,16:36:00,16:36:00,6549,23,,,,6986.31,
538090,16:36:17,16:36:17,6550,24,,,,7156.84,0
538090,16:36:49,16:36:49,6551,25,,,,7388.69,0
538090,16:37:45,16:37:45,8237,26,,,,7745.39,0
538090,16:38:08,16:38:08,6552,27,,,,7908.55,0
538090,16:40:00,16:40:00,9598,28,,,,8534.99,
538090,16:47:00,16:47:00,1493,29,,,,13279.71,
538090,16:49:00,16:49:00,9479,30,,,,13992.07,
538090,16:53:00,16:53:00,622,31,,,,16500.03,
538090,16:57:02,16:57:02,623,32,,,,20184.22,0
538090,17:01:00,17:01:00,9922,33,,1,,23724.04,
5462070,21:02:00,21:02:00,1493,1,,,1,0,
5462070,21:04:00,21:04:00,9479,2,,,,666.46,
5462070,21:08:00,21:08:00,622,3,,,,3174.42,
5462070,21:12:02,21:12:02,623,4,,,,6858.61,0
5462070,21:16:00,21:16:00,9922,5,,1,,10398.43,
5589070,08:32:00,08:32:00,1493,1,,,1,0,
5589070,08:34:00,08:34:00,9479,2,,,,666.46,
5589070,08:38:00,08:38:00,622,3,,,,3174.42,
5589070,08:42:02,08:42:02,623,4,,,,6858.61,0
5589070,08:46:00,08:46:00,9922,5,,1,,10398.43,
5597070,16:24:00,16:24:00,9482,1,,,1,0,
5597070,16:24:21,16:24:21,241,2,,,,202.13,0
5597070,16:25:13,16:25:13,9480,3,,,,580.34,0
5597070,16:25:41,16:25:41,243,4,,,,902.04,0
5597070,16:26:33,16:26:33,244,5,,,,1481.17,0
5597070,16:26:51,16:26:51,245,6,,,,1658.31,0
5597070,16:27:20,16:27:20,246,7,,,,1952.3,0
5597070,16:27:55,16:27:55,247,8,,,,2212.14,0
5597070,16:28:20,16:28:20,248,9,,,,2433.76,0
5597070,16:29:00,16:29:00,249,10,,,,2812.75,
5597070,16:29:30,16:29:30,251,11,,,,3132.25,0
5597070,16:29:56,16:29:56,252,12,,,,3450.67,0
5597070,16:30:40,16:30:40,253,13,,,,3804.26,0
5597070,16:31:13,16:31:13,255,14,,,,4185.46,0
5597070,16:31:30,16:31:30,256,15,,,,4383.81,0
5597070,16:31:54,16:31:54,257,16,,,,4587.88,0
5597070,16:32:13,16:32:13,258,17,,,,4800.61,0
5597070,16:32:38,16:32:38,259,18,,,,5003.78,0
5597070,16:32:59,16:32:59,8383,19,,,,5284.07,0
5597070,16:33:23,16:33:23,8384,20,,,,5606.33,0
5597070,16:33:36,16:33:36,8385,21,,,,5757.13,0
5597070,16:35:10,16:35:10,6548,22,,,,6346.83,0
5597070,16:36:00,16:36:00,6549,23,,,,6986.31,
5597070,16:36:17,16:36:17,6550,24,,,,7156.84,0
5597070,16:36:49,16:36:49,6551,25,,,,7388.69,0
5597070,16:37:45,16:37:45,8237,26,,,,7745.39,0
5597070,16:38:08,16:38:08,6552,27,,,,7908.55,0
5597070,16:40:00,16:40:00,9598,28,,,,8534.99,
5597070,16:47:00,16:47:00,1493,29,,,,13279.71,
5597070,16:49:00,16:49:00,9479,30,,,,13992.07,
5597070,16:53:00,16:53:00,622,31,,,,16500.03,
5597070,16:57:02,16:57:02,623,32,,,,20184.22,0
5597070,17:01:00,17:01:00,9922,33,,1,,23724.04,
5716020,13:39:00,13:39:00,9598,1,,,1,0,
5716020,13:46:00,13:46:00,1493,2,,,,4744.72,
5716020,13:49:00,13:49:00,9479,3,,,,5457.08,
5716020,13:52:09,13:52:09,622,4,,,,7965.04,0
5716020,13:56:37,13:56:37,623,5,,,,11649.23,0
5716020,14:01:00,14:01:00,9922,6,,1,,15189.05,
5716030,13:39:00,13:39:00,9598,1,,,1,0,
5716030,13:46:00,13:46:00,1493,2,,,,4744.72,
5716030,13:49:00,13:49:00,9479,3,,,,5457.08,
5716030,13:52:09,13:52:09,622,4,,,,7965.04,0
5716030,13:56:37,13:56:37,623,5,,,,11649.23,0
5716030,14:01:00,14:01:00,9922,6,,1,,15189.05,
5716040,13:39:00,13:39:00,9598,1,,,1,0,
5716040,13:46:00,13:46:00,1493,2,,,,4744.72,
5716040,13:49:00,13:49:00,9479,3,,,,5457.08,
5716040,13:52:09,13:52:09,622,4,,,,7965.04,0
5716040,13:56:37,13:56:37,623,5,,,,11649.23,0
5716040,14:01:00,14:01:00,9922,6,,1,,15189.05,
5716050,13:39:00,13:39:00,9598,1,,,1,0,
5716050,13:46:00,13:46:00,1493,2,,,,4744.72,
5716050,13:49:00,13:49:00,9479,3,,,,5457.08,
5716050,13:52:09,13:52:09,622,4,,,,7965.04,0
5716050,13:56:37,13:56:37,623,5,,,,11649.23,0
5716050,14:01:00,14:01:00,9922,6,,1,,15189.05,
5716060,13:39:00,13:39:00,9598,1,,,1,0,
5716060,13:46:00,13:46:00,1493,2,,,,4744.72,
5716060,13:49:00,13:49:00,9479,3,,,,5457.08,
5716060,13:52:09,13:52:09,622,4,,,,7965.04,0
5716060,13:56:37,13:56:37,623,5,,,,11649.23,0
5716060,14:01:00,14:01:00,9922,6,,1,,15189.05,
5716100,13:39:00,13:39:00,9598,1,,,1,0,
5716100,13:46:00,13:46:00,1493,2,,,,4744.72,
5716100,13:49:00,13:49:00,9479,3,,,,5457.08,
5716100,13:52:09,13:52:09,622,4,,,,7965.04,0
5716100,13:56:37,13:56:37,623,5,,,,11649.23,0
5716100,14:01:00,14:01:00,9922,6,,1,,15189.05,
5716110,13:39:00,13:39:00,9598,1,,,1,0,
5716110,13:46:00,13:46:00,1493,2,,,,4744.72,
5716110,13:49:00,13:49:00,9479,3,,,,5457.08,
5716110,13:52:09,13:52:09,622,4,,,,7965.04,0
5716110,13:56:37,13:56:37,623,5,,,,11649.23,0
5716110,14:01:00,14:01:00,9922,6,,1,,15189.05,
5816090,11:54:00,11:54:00,9482,1,,,1,0,
5816090,11:54:21,11:54:21,241,2,,,,202.13,0
5816090,11:55:13,11:55:13,9480,3,,,,580.34,0
5816090,11:55:41,11:55:41,243,4,,,,902.04,0
5816090,11:56:33,11:56:33,244,5,,,,1481.17,0
5816090,11:56:51,11:56:51,245,6,,,,1658.31,0
5816090,11:57:20,11:57:20,246,7,,,,1952.3,0
5816090,11:57:55,11:57:55,247,8,,,,2212.14,0
5816090,11:58:20,11:58:20,248,9,,,,2433.76,0
5816090,11:59:00,11:59:00,249,10,,,,2812.75,
5816090,11:59:30,11:59:30,251,11,,,,3132.25,0
5816090,11:59:56,11:59:56,252,12,,,,3450.67,0
5816090,12:00:40,12:00:40,253,13,,,,3804.26,0
5816090,12:01:13,12:01:13,255,14,,,,4185.46,0
5816090,12:01:30,12:01:30,256,15,,,,4383.81,0
5816090,12:01:54,12:01:54,257,16,,,,4587.88,0
5816090,12:02:13,12:02:13,258,17,,,,4800.61,0
5816090,12:02:38,12:02:38,259,18,,,,5003.78,0
5816090,12:02:59,12:02:59,8383,19,,,,5284.07,0
5816090,12:03:23,12:03:23,8384,20,,,,5606.33,0
5816090,12:03:36,12:03:36,8385,21,,,,5757.13,0
5816090,12:05:10,12:05:10,6548,22,,,,6346.83,0
5816090,12:06:00,12:06:00,6549,23,,,,6986.31,
5816090,12:06:17,12:06:17,6550,24,,,,7156.84,0
5816090,12:06:49,12:06:49,6551,25,,,,7388.69,0
5816090,12:07:45,12:07:45,8237,26,,,,7745.39,0
5816090,12:08:08,12:08:08,6552,27,,,,7908.55,0
5816090,12:10:00,12:10:00,9598,28,,,,8534.99,
5816090,12:17:00,12:17:00,1493,29,,,,13279.71,
5816090,12:19:00,12:19:00,9479,30,,,,13992.07,
5816090,12:23:00,12:23:00,622,31,,,,16500.03,
5816090,12:27:02,12:27:02,623,32,,,,20184.22,0
5816090,12:31:00,12:31:00,9922,33,,1,,23724.04,
5863010,14:22:00,14:22:00,9482,1,,,1,0,
5863010,14:22:21,14:22:21,241,2,,,,202.13,0
5863010,14:23:13,14:23:13,9480,3,,,,580.34,0
5863010,14:23:41,14:23:41,243,4,,,,902.04,0
5863010,14:24:33,14:24:33,244,5,,,,1481.17,0
5863010,14:24:51,14:24:51,245,6,,,,1658.31,0
5863010,14:25:20,14:25:20,246,7,,,,1952.3,0
5863010,14:25:55,14:25:55,247,8,,,,2212.14,0
5863010,14:26:20,14:26:20,248,9,,,,2433.76,0
5863010,14:27:00,14:27:00,249,10,,,,2812.75,
5863010,14:27:30,14:27:30,251,11,,,,3132.25,0
5863010,14:27:56,14:27:56,252,12,,,,3450.67,0
5863010,14:28:40,14:28:40,253,13,,,,3804.26,0
5863010,14:29:13,14:29:13,255,14,,,,4185.46,0
5863010,14:29:30,14:29:30,256,15,,,,4383.81,0
5863010,14:29:54,14:29:54,257,16,,,,4587.88,0
5863010,14:30:13,14:30:13,258,17,,,,4800.61,0
5863010,14:30:38,14:30:38,259,18,,,,5003.78,0
5863010,14:30:59,14:30:59,8383,19,,,,5284.07,0
5863010,14:31:23,14:31:23,8384,20,,,,5606.33,0
5863010,14:31:36,14:31:36,8385,21,,,,5757.13,0
5863010,14:33:10,14:33:10,6548,22,,,,6346.83,0
5863010,14:34:00,14:34:00,6549,23,,,,6986.31,
5863010,14:34:17,14:34:17,6550,24,,,,7156.84,0
5863010,14:34:49,14:34:49,6551,25,,,,7388.69,0
5863010,14:35:45,14:35:45,8237,26,,,,7745.39,0
5863010,14:36:08,14:36:08,6552,27,,,,7908.55,0
5863010,14:38:00,14:38:00,9598,28,,,,8534.99,
5863010,14:45:00,14:45:00,1493,29,,,,13279.71,
5863010,14:47:00,14:47:00,9479,30,,,,13992.07,
5863010,14:51:00,14:51:00,622,31,,,,16500.03,
5863010,14:55:02,14:55:02,623,32,,,,20184.22,0
5863010,14:59:00,14:59:00,9922,33,,1,,23724.04,
5863080,14:22:00,14:22:00,9482,1,,,1,0,
5863080,14:22:21,14:22:21,241,2,,,,202.13,0
5863080,14:23:13,14:23:13,9480,3,,,,580.34,0
5863080,14:23:41,14:23:41,243,4,,,,902.04,0
5863080,14:24:33,14:24:33,244,5,,,,1481.17,0
5863080,14:24:51,14:24:51,245,6,,,,1658.31,0
5863080,14:25:20,14:25:20,246,7,,,,1952.3,0
5863080,14:25:55,14:25:55,247,8,,,,2212.14,0
5863080,14:26:20,14:26:20,248,9,,,,2433.76,0
5863080,14:27:00,14:27:00,249,10,,,,2812.75,
5863080,14:27:30,14:27:30,251,11,,,,3132.25,0
5863080,14:27:56,14:27:56,252,12,,,,3450.67,0
5863080,14:28:40,14:28:40,253,13,,,,3804.26,0
5863080,14:29:13,14:29:13,255,14,,,,4185.46,0
5863080,14:29:30,14:29:30,256,15,,,,4383.81,0
5863080,14:29:54,14:29:54,257,16,,,,4587.88,0
5863080,14:30:13,14:30:13,258,17,,,,4800.61,0
5863080,14:30:38,14:30:38,259,18,,,,5003.78,0
5863080,14:30:59,14:30:59,8383,19,,,,5284.07,0
5863080,14:31:23,14:31:23,8384,20,,,,5606.33,0
5863080,14:31:36,14:31:36,8385,21,,,,5757.13,0
5863080,14:33:10,14:33:10,6548,22,,,,6346.83,0
5863080,14:34:00,14:34:00,6549,23,,,,6986.31,
5863080,14:34:17,14:34:17,6550,24,,,,7156.84,0
5863080,14:34:49,14:34:49,6551,25,,,,7388.69,0
5863080,14:35:45,14:35:45,8237,26,,,,7745.39,0
5863080,14:36:08,14:36:08,6552,27,,,,7908.55,0
5863080,14:38:00,14:38:00,9598,28,,,,8534.99,
5863080,14:45:00,14:45:00,1493,29,,,,13279.71,
5863080,14:47:00,14:47:00,9479,30,,,,13992.07,
5863080,14:51:00,14:51:00,622,31,,,,16500.03,
5863080,14:55:02,14:55:02,623,32,,,,20184.22,0
5863080,14:59:00,14:59:00,9922,33,,1,,23724.04,
5869090,06:32:00,06:32:00,1493,1,,,1,0,
5869090,06:34:00,06:34:00,9479,2,,,,666.46,
5869090,06:38:00,06:38:00,622,3,,,,3174.42,
5869090,06:42:02,06:42:02,623,4,,,,6858.61,0
5869090,06:46:00,06:46:00,9922,5,,1,,10398.43,
6175010,17:22:00,17:22:00,9482,1,,,1,0,
6175010,17:22:21,17:22:21,241,2,,,,202.13,0
6175010,17:23:13,17:23:13,9480,3,,,,580.34,0
6175010,17:23:41,17:23:41,243,4,,,,902.04,0
6175010,17:24:33,17:24:33,244,5,,,,1481.17,0
6175010,17:24:51,17:24:51,245,6,,,,1658.31,0
6175010,17:25:20,17:25:20,246,7,,,,1952.3,0
6175010,17:25:55,17:25:55,247,8,,,,2212.14,0
6175010,17:26:20,17:26:20,248,9,,,,2433.76,0
6175010,17:27:00,17:27:00,249,10,,,,2812.75,
6175010,17:27:30,17:27:30,251,11,,,,3132.25,0
6175010,17:27:56,17:27:56,252,12,,,,3450.67,0
6175010,17:28:40,17:28:40,253,13,,,,3804.26,0
6175010,17:29:13,17:29:13,255,14,,,,4185.46,0
6175010,17:29:30,17:29:30,256,15,,,,4383.81,0
6175010,17:29:54,17:29:54,257,16,,,,4587.88,0
6175010,17:30:13,17:30:13,258,17,,,,4800.61,0
6175010,17:30:38,17:30:38,259,18,,,,5003.78,0
6175010,17:30:59,17:30:59,8383,19,,,,5284.07,0
6175010,17:31:23,17:31:23,8384,20,,,,5606.33,0
6175010,17:31:36,17:31:36,8385,21,,,,5757.13,0
6175010,17:33:10,17:33:10,6548,22,,,,6346.83,0
6175010,17:34:00,17:34:00,6549,23,,,,6986.31,
6175010,17:34:17,17:34:17,6550,24,,,,7156.84,0
6175010,17:34:49,17:34:49,6551,25,,,,7388.69,0
6175010,17:35:45,17:35:45,8237,26,,,,7745.39,0
6175010,17:36:08,17:36:08,6552,27,,,,7908.55,0
6175010,17:38:00,17:38:00,9598,28,,,,8534.99,
6175010,17:45:00,17:45:00,1493,29,,,,13279.71,
6175010,17:47:00,17:47:00,9479,30,,,,13992.07,
6175010,17:51:00,17:51:00,622,31,,,,16500.03,
6175010,17:55:02,17:55:02,623,32,,,,20184.22,0
6175010,17:59:00,17:59:00,9922,33,,1,,23724.04,
6175080,17:22:00,17:22:00,9482,1,,,1,0,
6175080,17:22:21,17:22:21,241,2,,,,202.13,0
6175080,17:23:13,17:23:13,9480,3,,,,580.34,0
6175080,17:23:41,17:23:41,243,4,,,,902.04,0
6175080,17:24:33,17:24:33,244,5,,,,1481.17,0
6175080,17:24:51,17:24:51,245,6,,,,1658.31,0
6175080,17:25:20,17:25:20,246,7,,,,1952.3,0
6175080,17:25:55,17:25:55,247,8,,,,2212.14,0
6175080,17:26:20,17:26:20,248,9,,,,2433.76,0
6175080,17:27:00,17:27:00,249,10,,,,2812.75,
6175080,17:27:30,17:27:30,251,11,,,,3132.25,0
6175080,17:27:56,17:27:56,252,12,,,,3450.67,0
6175080,17:28:40,17:28:40,253,13,,,,3804.26,0
6175080,17:29:13,17:29:13,255,14,,,,4185.46,0
6175080,17:29:30,17:29:30,256,15,,,,4383.81,0
6175080,17:29:54,17:29:54,257,16,,,,4587.88,0
6175080,17:30:13,17:30:13,258,17,,,,4800.61,0
6175080,17:30:38,17:30:38,259,18,,,,5003.78,0
6175080,17:30:59,17:30:59,8383,19,,,,5284.07,0
6175080,17:31:23,17:31:23,8384,20,,,,5606.33,0
6175080,17:31:36,17:31:36,8385,21,,,,5757.13,0
6175080,17:33:10,17:33:10,6548,22,,,,6346.83,0
6175080,17:34:00,17:34:00,6549,23,,,,6986.31,
6175080,17:34:17,17:34:17,6550,24,,,,7156.84,0
6175080,17:34:49,17:34:49,6551,25,,,,7388.69,0
6175080,17:35:45,17:35:45,8237,26,,,,7745.39,0
6175080,17:36:08,17:36:08,6552,27,,,,7908.55,0
6175080,17:38:00,17:38:00,9598,28,,,,8534.99,
6175080,17:45:00,17:45:00,1493,29,,,,13279.71,
6175080,17:47:00,17:47:00,9479,30,,,,13992.07,
6175080,17:51:00,17:51:00,622,31,,,,16500.03,
6175080,17:55:02,17:55:02,623,32,,,,20184.22,0
6175080,17:59:00,17:59:00,9922,33,,1,,23724.04,
6324090,23:20:00,23:20:00,1493,1,,,1,0,
6324090,23:22:00,23:22:00,9479,2,,,,666.46,
6324090,23:26:00,23:26:00,622,3,,,,3174.42,
6324090,23:30:02,23:30:02,623,4,,,,6858.61,0
6324090,23:34:00,23:34:00,9922,5,,1,,10398.43,
6362070,18:32:00,18:32:00,1493,1,,,1,0,
6362070,18:34:00,18:34:00,9479,2,,,,666.46,
6362070,18:38:00,18:38:00,622,3,,,,3174.42,
6362070,18:42:02,18:42:02,623,4,,,,6858.61,0
6362070,18:46:00,18:46:00,9922,5,,1,,10398.43,
6385010,18:22:00,18:22:00,9482,1,,,1,0,
6385010,18:22:21,18:22:21,241,2,,,,202.13,0
6385010,18:23:13,18:23:13,9480,3,,,,580.34,0
6385010,18:23:41,18:23:41,243,4,,,,902.04,0
6385010,18:24:33,18:24:33,244,5,,,,1481.17,0
6385010,18:24:51,18:24:51,245,6,,,,1658.31,0
6385010,18:25:20,18:25:20,246,7,,,,1952.3,0
6385010,18:25:55,18:25:55,247,8,,,,2212.14,0
6385010,18:26:20,18:26:20,248,9,,,,2433.76,0
6385010,18:27:00,18:27:00,249,10,,,,2812.75,
6385010,18:27:30,18:27:30,251,11,,,,3132.25,0
6385010,18:27:56,18:27:56,252,12,,,,3450.67,0
6385010,18:28:40,18:28:40,253,13,,,,3804.26,0
6385010,18:29:13,18:29:13,255,14,,,,4185.46,0
6385010,18:29:30,18:29:30,256,15,,,,4383.81,0
6385010,18:29:54,18:29:54,257,16,,,,4587.88,0
6385010,18:30:13,18:30:13,258,17,,,,4800.61,0
6385010,18:30:38,18:30:38,259,18,,,,5003.78,0
6385010,18:30:59,18:30:59,8383,19,,,,5284.07,0
6385010,18:31:23,18:31:23,8384,20,,,,5606.33,0
6385010,18:31:36,18:31:36,8385,21,,,,5757.13,0
6385010,18:33:10,18:33:10,6548,22,,,,6346.83,0
6385010,18:34:00,18:34:00,6549,23,,,,6986.31,
6385010,18:34:17,18:34:17,6550,24,,,,7156.84,0
6385010,18:34:49,18:34:49,6551,25,,,,7388.69,0
6385010,18:35:45,18:35:45,8237,26,,,,7745.39,0
6385010,18:36:08,18:36:08,6552,27,,,,7908.55,0
6385010,18:38:00,18:38:00,9598,28,,,,8534.99,
6385010,18:45:00,18:45:00,1493,29,,,,13279.71,
6385010,18:47:00,18:47:00,9479,30,,,,13992.07,
6385010,18:51:00,18:51:00,622,31,,,,16500.03,
6385010,18:55:02,18:55:02,623,32,,,,20184.22,0
6385010,18:59:00,18:59:00,9922,33,,1,,23724.04,
6385080,18:22:00,18:22:00,9482,1,,,1,0,
6385080,18:22:21,18:22:21,241,2,,,,202.13,0
6385080,18:23:13,18:23:13,9480,3,,,,580.34,0
6385080,18:23:41,18:23:41,243,4,,,,902.04,0
6385080,18:24:33,18:24:33,244,5,,,,1481.17,0
6385080,18:24:51,18:24:51,245,6,,,,1658.31,0
6385080,18:25:20,18:25:20,246,7,,,,1952.3,0
6385080,18:25:55,18:25:55,247,8,,,,2212.14,0
6385080,18:26:20,18:26:20,248,9,,,,2433.76,0
6385080,18:27:00,18:27:00,249,10,,,,2812.75,
6385080,18:27:30,18:27:30,251,11,,,,3132.25,0
6385080,18:27:56,18:27:56,252,12,,,,3450.67,0
6385080,18:28:40,18:28:40,253,13,,,,3804.26,0
6385080,18:29:13,18:29:13,255,14,,,,4185.46,0
6385080,18:29:30,18:29:30,256,15,,,,4383.81,0
6385080,18:29:54,18:29:54,257,16,,,,4587.88,0
6385080,18:30:13,18:30:13,258,17,,,,4800.61,0
6385080,18:30:38,18:30:38,259,18,,,,5003.78,0
6385080,18:30:59,18:30:59,8383,19,,,,5284.07,0
6385080,18:31:23,18:31:23,8384,20,,,,5606.33,0
6385080,18:31:36,18:31:36,8385,21,,,,5757.13,0
6385080,18:33:10,18:33:10,6548,22,,,,6346.83,0
6385080,18:34:00,18:34:00,6549,23,,,,6986.31,
6385080,18:34:17,18:34:17,6550,24,,,,7156.84,0
6385080,18:34:49,18:34:49,6551,25,,,,7388.69,0
6385080,18:35:45,18:35:45,8237,26,,,,7745.39,0
6385080,18:36:08,18:36:08,6552,27,,,,7908.55,0
6385080,18:38:00,18:38:00,9598,28,,,,8534.99,
6385080,18:45:00,18:45:00,1493,29,,,,13279.71,
6385080,18:47:00,18:47:00,9479,30,,,,13992.07,
6385080,18:51:00,18:51:00,622,31,,,,16500.03,
6385080,18:55:02,18:55:02,623,32,,,,20184.22,0
6385080,18:59:00,18:59:00,9922,33,,1,,23724.04,
6386010,14:30:00,14:30:00,1493,1,,,1,0,
6386010,14:32:00,14:32:00,9479,2,,,,666.46,
6386010,14:36:00,14:36:00,622,3,,,,3174.42,
6386010,14:40:02,14:40:02,623,4,,,,6858.61,0
6386010,14:44:00,14:44:00,9922,5,,1,,10398.43,
6386080,14:30:00,14:30:00,1493,1,,,1,0,
6386080,14:32:00,14:32:00,9479,2,,,,666.46,
6386080,14:36:00,14:36:00,622,3,,,,3174.42,
6386080,14:40:02,14:40:02,623,4,,,,6858.61,0
6386080,14:44:00,14:44:00,9922,5,,1,,10398.43,
6469020,06:05:00,06:05:00,9482,1,,,1,0,
6469020,06:05:25,06:05:25,241,2,,,,202.13,0
6469020,06:06:28,06:06:28,9480,3,,,,580.34,0
6469020,06:07:01,06:07:01,243,4,,,,902.04,0
6469020,06:08:04,06:08:04,244,5,,,,1481.17,0
6469020,06:08:25,06:08:25,245,6,,,,1658.31,0
6469020,06:09:00,06:09:00,246,7,,,,1952.3,0
6469020,06:09:42,06:09:42,247,8,,,,2212.14,0
6469020,06:10:12,06:10:12,248,9,,,,2433.76,0
6469020,06:11:00,06:11:00,249,10,,,,2812.75,
6469020,06:11:45,06:11:45,251,11,,,,3132.25,0
6469020,06:12:23,06:12:23,252,12,,,,3450.67,0
6469020,06:13:28,06:13:28,253,13,,,,3804.26,0
6469020,06:14:16,06:14:16,255,14,,,,4185.46,0
6469020,06:14:42,06:14:42,256,15,,,,4383.81,0
6469020,06:15:17,06:15:17,257,16,,,,4587.88,0
6469020,06:15:46,06:15:46,258,17,,,,4800.61,0
6469020,06:16:22,06:16:22,259,18,,,,5003.78,0
6469020,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469020,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469020,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469020,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469020,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469020,06:21:00,06:21:00,9598,24,,,,7120.17,
6469020,06:27:00,06:27:00,1493,25,,,,11864.89,
6469020,06:29:00,06:29:00,9479,26,,,,12577.25,
6469020,06:32:09,06:32:09,622,27,,,,15085.21,0
6469020,06:36:37,06:36:37,623,28,,,,18769.4,0
6469020,06:41:00,06:41:00,9922,29,,1,,22309.22,
6469030,06:05:00,06:05:00,9482,1,,,1,0,
6469030,06:05:25,06:05:25,241,2,,,,202.13,0
6469030,06:06:28,06:06:28,9480,3,,,,580.34,0
6469030,06:07:01,06:07:01,243,4,,,,902.04,0
6469030,06:08:04,06:08:04,244,5,,,,1481.17,0
6469030,06:08:25,06:08:25,245,6,,,,1658.31,0
6469030,06:09:00,06:09:00,246,7,,,,1952.3,0
6469030,06:09:42,06:09:42,247,8,,,,2212.14,0
6469030,06:10:12,06:10:12,248,9,,,,2433.76,0
6469030,06:11:00,06:11:00,249,10,,,,2812.75,
6469030,06:11:45,06:11:45,251,11,,,,3132.25,0
6469030,06:12:23,06:12:23,252,12,,,,3450.67,0
6469030,06:13:28,06:13:28,253,13,,,,3804.26,0
6469030,06:14:16,06:14:16,255,14,,,,4185.46,0
6469030,06:14:42,06:14:42,256,15,,,,4383.81,0
6469030,06:15:17,06:15:17,257,16,,,,4587.88,0
6469030,06:15:46,06:15:46,258,17,,,,4800.61,0
6469030,06:16:22,06:16:22,259,18,,,,5003.78,0
6469030,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469030,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469030,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469030,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469030,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469030,06:21:00,06:21:00,9598,24,,,,7120.17,
6469030,06:27:00,06:27:00,1493,25,,,,11864.89,
6469030,06:29:00,06:29:00,9479,26,,,,12577.25,
6469030,06:32:09,06:32:09,622,27,,,,15085.21,0
6469030,06:36:37,06:36:37,623,28,,,,18769.4,0
6469030,06:41:00,06:41:00,9922,29,,1,,22309.22,
6469040,06:05:00,06:05:00,9482,1,,,1,0,
6469040,06:05:25,06:05:25,241,2,,,,202.13,0
6469040,06:06:28,06:06:28,9480,3,,,,580.34,0
6469040,06:07:01,06:07:01,243,4,,,,902.04,0
6469040,06:08:04,06:08:04,244,5,,,,1481.17,0
6469040,06:08:25,06:08:25,245,6,,,,1658.31,0
6469040,06:09:00,06:09:00,246,7,,,,1952.3,0
6469040,06:09:42,06:09:42,247,8,,,,2212.14,0
6469040,06:10:12,06:10:12,248,9,,,,2433.76,0
6469040,06:11:00,06:11:00,249,10,,,,2812.75,
6469040,06:11:45,06:11:45,251,11,,,,3132.25,0
6469040,06:12:23,06:12:23,252,12,,,,3450.67,0
6469040,06:13:28,06:13:28,253,13,,,,3804.26,0
6469040,06:14:16,06:14:16,255,14,,,,4185.46,0
6469040,06:14:42,06:14:42,256,15,,,,4383.81,0
6469040,06:15:17,06:15:17,257,16,,,,4587.88,0
6469040,06:15:46,06:15:46,258,17,,,,4800.61,0
6469040,06:16:22,06:16:22,259,18,,,,5003.78,0
6469040,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469040,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469040,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469040,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469040,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469040,06:21:00,06:21:00,9598,24,,,,7120.17,
6469040,06:27:00,06:27:00,1493,25,,,,11864.89,
6469040,06:29:00,06:29:00,9479,26,,,,12577.25,
6469040,06:32:09,06:32:09,622,27,,,,15085.21,0
6469040,06:36:37,06:36:37,623,28,,,,18769.4,0
6469040,06:41:00,06:41:00,9922,29,,1,,22309.22,
6469050,06:05:00,06:05:00,9482,1,,,1,0,
6469050,06:05:25,06:05:25,241,2,,,,202.13,0
6469050,06:06:28,06:06:28,9480,3,,,,580.34,0
6469050,06:07:01,06:07:01,243,4,,,,902.04,0
6469050,06:08:04,06:08:04,244,5,,,,1481.17,0
6469050,06:08:25,06:08:25,245,6,,,,1658.31,0
6469050,06:09:00,06:09:00,246,7,,,,1952.3,0
6469050,06:09:42,06:09:42,247,8,,,,2212.14,0
6469050,06:10:12,06:10:12,248,9,,,,2433.76,0
6469050,06:11:00,06:11:00,249,10,,,,2812.75,
6469050,06:11:45,06:11:45,251,11,,,,3132.25,0
6469050,06:12:23,06:12:23,252,12,,,,3450.67,0
6469050,06:13:28,06:13:28,253,13,,,,3804.26,0
6469050,06:14:16,06:14:16,255,14,,,,4185.46,0
6469050,06:14:42,06:14:42,256,15,,,,4383.81,0
6469050,06:15:17,06:15:17,257,16,,,,4587.88,0
6469050,06:15:46,06:15:46,258,17,,,,4800.61,0
6469050,06:16:22,06:16:22,259,18,,,,5003.78,0
6469050,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469050,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469050,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469050,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469050,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469050,06:21:00,06:21:00,9598,24,,,,7120.17,
6469050,06:27:00,06:27:00,1493,25,,,,11864.89,
6469050,06:29:00,06:29:00,9479,26,,,,12577.25,
6469050,06:32:09,06:32:09,622,27,,,,15085.21,0
6469050,06:36:37,06:36:37,623,28,,,,18769.4,0
6469050,06:41:00,06:41:00,9922,29,,1,,22309.22,
6469060,06:05:00,06:05:00,9482,1,,,1,0,
6469060,06:05:25,06:05:25,241,2,,,,202.13,0
6469060,06:06:28,06:06:28,9480,3,,,,580.34,0
6469060,06:07:01,06:07:01,243,4,,,,902.04,0
6469060,06:08:04,06:08:04,244,5,,,,1481.17,0
6469060,06:08:25,06:08:25,245,6,,,,1658.31,0
6469060,06:09:00,06:09:00,246,7,,,,1952.3,0
6469060,06:09:42,06:09:42,247,8,,,,2212.14,0
6469060,06:10:12,06:10:12,248,9,,,,2433.76,0
6469060,06:11:00,06:11:00,249,10,,,,2812.75,
6469060,06:11:45,06:11:45,251,11,,,,3132.25,0
6469060,06:12:23,06:12:23,252,12,,,,3450.67,0
6469060,06:13:28,06:13:28,253,13,,,,3804.26,0
6469060,06:14:16,06:14:16,255,14,,,,4185.46,0
6469060,06:14:42,06:14:42,256,15,,,,4383.81,0
6469060,06:15:17,06:15:17,257,16,,,,4587.88,0
6469060,06:15:46,06:15:46,258,17,,,,4800.61,0
6469060,06:16:22,06:16:22,259,18,,,,5003.78,0
6469060,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469060,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469060,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469060,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469060,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469060,06:21:00,06:21:00,9598,24,,,,7120.17,
6469060,06:27:00,06:27:00,1493,25,,,,11864.89,
6469060,06:29:00,06:29:00,9479,26,,,,12577.25,
6469060,06:32:09,06:32:09,622,27,,,,15085.21,0
6469060,06:36:37,06:36:37,623,28,,,,18769.4,0
6469060,06:41:00,06:41:00,9922,29,,1,,22309.22,
6469100,06:05:00,06:05:00,9482,1,,,1,0,
6469100,06:05:25,06:05:25,241,2,,,,202.13,0
6469100,06:06:28,06:06:28,9480,3,,,,580.34,0
6469100,06:07:01,06:07:01,243,4,,,,902.04,0
6469100,06:08:04,06:08:04,244,5,,,,1481.17,0
6469100,06:08:25,06:08:25,245,6,,,,1658.31,0
6469100,06:09:00,06:09:00,246,7,,,,1952.3,0
6469100,06:09:42,06:09:42,247,8,,,,2212.14,0
6469100,06:10:12,06:10:12,248,9,,,,2433.76,0
6469100,06:11:00,06:11:00,249,10,,,,2812.75,
6469100,06:11:45,06:11:45,251,11,,,,3132.25,0
6469100,06:12:23,06:12:23,252,12,,,,3450.67,0
6469100,06:13:28,06:13:28,253,13,,,,3804.26,0
6469100,06:14:16,06:14:16,255,14,,,,4185.46,0
6469100,06:14:42,06:14:42,256,15,,,,4383.81,0
6469100,06:15:17,06:15:17,257,16,,,,4587.88,0
6469100,06:15:46,06:15:46,258,17,,,,4800.61,0
6469100,06:16:22,06:16:22,259,18,,,,5003.78,0
6469100,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469100,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469100,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469100,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469100,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469100,06:21:00,06:21:00,9598,24,,,,7120.17,
6469100,06:27:00,06:27:00,1493,25,,,,11864.89,
6469100,06:29:00,06:29:00,9479,26,,,,12577.25,
6469100,06:32:09,06:32:09,622,27,,,,15085.21,0
6469100,06:36:37,06:36:37,623,28,,,,18769.4,0
6469100,06:41:00,06:41:00,9922,29,,1,,22309.22,
6469110,06:05:00,06:05:00,9482,1,,,1,0,
6469110,06:05:25,06:05:25,241,2,,,,202.13,0
6469110,06:06:28,06:06:28,9480,3,,,,580.34,0
6469110,06:07:01,06:07:01,243,4,,,,902.04,0
6469110,06:08:04,06:08:04,244,5,,,,1481.17,0
6469110,06:08:25,06:08:25,245,6,,,,1658.31,0
6469110,06:09:00,06:09:00,246,7,,,,1952.3,0
6469110,06:09:42,06:09:42,247,8,,,,2212.14,0
6469110,06:10:12,06:10:12,248,9,,,,2433.76,0
6469110,06:11:00,06:11:00,249,10,,,,2812.75,
6469110,06:11:45,06:11:45,251,11,,,,3132.25,0
6469110,06:12:23,06:12:23,252,12,,,,3450.67,0
6469110,06:13:28,06:13:28,253,13,,,,3804.26,0
6469110,06:14:16,06:14:16,255,14,,,,4185.46,0
6469110,06:14:42,06:14:42,256,15,,,,4383.81,0
6469110,06:15:17,06:15:17,257,16,,,,4587.88,0
6469110,06:15:46,06:15:46,258,17,,,,4800.61,0
6469110,06:16:22,06:16:22,259,18,,,,5003.78,0
6469110,06:16:54,06:16:54,8383,19,,,,5284.07,0
6469110,06:17:29,06:17:29,8384,20,,,,5606.33,0
6469110,06:17:49,06:17:49,8385,21,,,,5757.13,0
6469110,06:19:39,06:19:39,9597,22,,,,6290.66,0
6469110,06:20:02,06:20:02,8392,23,,,,6513.63,0
6469110,06:21:00,06:21:00,9598,24,,,,7120.17,
6469110,06:27:00,06:27:00,1493,25,,,,11864.89,
6469110,06:29:00,06:29:00,9479,26,,,,12577.25,
6469110,06:32:09,06:32:09,622,27,,,,15085.21,0
6469110,06:36:37,06:36:37,623,28,,,,18769.4,0
6469110,06:41:00,06:41:00,9922,29,,1,,22309.22,
650010,12:22:00,12:22:00,9482,1,,,1,0,
650010,12:22:21,12:22:21,241,2,,,,202.13,0
650010,12:23:13,12:23:13,9480,3,,,,580.34,0
650010,12:23:41,12:23:41,243,4,,,,902.04,0
650010,12:24:33,12:24:33,244,5,,,,1481.17,0
650010,12:24:51,12:24:51,245,6,,,,1658.31,0
650010,12:25:20,12:25:20,246,7,,,,1952.3,0
650010,12:25:55,12:25:55,247,8,,,,2212.14,0
650010,12:26:20,12:26:20,248,9,,,,2433.76,0
650010,12:27:00,12:27:00,249,10,,,,2812.75,
650010,12:27:30,12:27:30,251,11,,,,3132.25,0
650010,12:27:56,12:27:56,252,12,,,,3450.67,0
650010,12:28:40,12:28:40,253,13,,,,3804.26,0
650010,12:29:13,12:29:13,255,14,,,,4185.46,0
650010,12:29:30,12:29:30,256,15,,,,4383.81,0
650010,12:29:54,12:29:54,257,16,,,,4587.88,0
650010,12:30:13,12:30:13,258,17,,,,4800.61,0
650010,12:30:38,12:30:38,259,18,,,,5003.78,0
650010,12:30:59,12:30:59,8383,19,,,,5284.07,0
650010,12:31:23,12:31:23,8384,20,,,,5606.33,0
650010,12:31:36,12:31:36,8385,21,,,,5757.13,0
650010,12:33:10,12:33:10,6548,22,,,,6346.83,0
650010,12:34:00,12:34:00,6549,23,,,,6986.31,
650010,12:34:17,12:34:17,6550,24,,,,7156.84,0
650010,12:34:49,12:34:49,6551,25,,,,7388.69,0
650010,12:35:45,12:35:45,8237,26,,,,7745.39,0
650010,12:36:08,12:36:08,6552,27,,,,7908.55,0
650010,12:38:00,12:38:00,9598,28,,,,8534.99,
650010,12:45:00,12:45:00,1493,29,,,,13279.71,
650010,12:47:00,12:47:00,9479,30,,,,13992.07,
650010,12:51:00,12:51:00,622,31,,,,16500.03,
650010,12:55:02,12:55:02,623,32,,,,20184.22,0
650010,12:59:00,12:59:00,9922,33,,1,,23724.04,
650080,12:22:00,12:22:00,9482,1,,,1,0,
650080,12:22:21,12:22:21,241,2,,,,202.13,0
650080,12:23:13,12:23:13,9480,3,,,,580.34,0
650080,12:23:41,12:23:41,243,4,,,,902.04,0
650080,12:24:33,12:24:33,244,5,,,,1481.17,0
650080,12:24:51,12:24:51,245,6,,,,1658.31,0
650080,12:25:20,12:25:20,246,7,,,,1952.3,0
650080,12:25:55,12:25:55,247,8,,,,2212.14,0
650080,12:26:20,12:26:20,248,9,,,,2433.76,0
650080,12:27:00,12:27:00,249,10,,,,2812.75,
650080,12:27:30,12:27:30,251,11,,,,3132.25,0
650080,12:27:56,12:27:56,252,12,,,,3450.67,0
650080,12:28:40,12:28:40,253,13,,,,3804.26,0
650080,12:29:13,12:29:13,255,14,,,,4185.46,0
650080,12:29:30,12:29:30,256,15,,,,4383.81,0
650080,12:29:54,12:29:54,257,16,,,,4587.88,0
650080,12:30:13,12:30:13,258,17,,,,4800.61,0
650080,12:30:38,12:30:38,259,18,,,,5003.78,0
650080,12:30:59,12:30:59,8383,19,,,,5284.07,0
650080,12:31:23,12:31:23,8384,20,,,,5606.33,0
650080,12:31:36,12:31:36,8385,21,,,,5757.13,0
650080,12:33:10,12:33:10,6548,22,,,,6346.83,0
650080,12:34:00,12:34:00,6549,23,,,,6986.31,
650080,12:34:17,12:34:17,6550,24,,,,7156.84,0
650080,12:34:49,12:34:49,6551,25,,,,7388.69,0
650080,12:35:45,12:35:45,8237,26,,,,7745.39,0
650080,12:36:08,12:36:08,6552,27,,,,7908.55,0
650080,12:38:00,12:38:00,9598,28,,,,8534.99,
650080,12:45:00,12:45:00,1493,29,,,,13279.71,
650080,12:47:00,12:47:00,9479,30,,,,13992.07,
650080,12:51:00,12:51:00,622,31,,,,16500.03,
650080,12:55:02,12:55:02,623,32,,,,20184.22,0
650080,12:59:00,12:59:00,9922,33,,1,,23724.04,
6511020,12:04:00,12:04:00,9598,1,,,1,0,
6511020,12:11:00,12:11:00,1493,2,,,,4744.72,
6511020,12:14:00,12:14:00,9479,3,,,,5457.08,
6511020,12:17:09,12:17:09,622,4,,,,7965.04,0
6511020,12:21:37,12:21:37,623,5,,,,11649.23,0
6511020,12:26:00,12:26:00,9922,6,,1,,15189.05,
6511030,12:04:00,12:04:00,9598,1,,,1,0,
6511030,12:11:00,12:11:00,1493,2,,,,4744.72,
6511030,12:14:00,12:14:00,9479,3,,,,5457.08,
6511030,12:17:09,12:17:09,622,4,,,,7965.04,0
6511030,12:21:37,12:21:37,623,5,,,,11649.23,0
6511030,12:26:00,12:26:00,9922,6,,1,,15189.05,
6511040,12:04:00,12:04:00,9598,1,,,1,0,
6511040,12:11:00,12:11:00,1493,2,,,,4744.72,
6511040,12:14:00,12:14:00,9479,3,,,,5457.08,
6511040,12:17:09,12:17:09,622,4,,,,7965.04,0
6511040,12:21:37,12:21:37,623,5,,,,11649.23,0
6511040,12:26:00,12:26:00,9922,6,,1,,15189.05,
6511050,12:04:00,12:04:00,9598,1,,,1,0,
6511050,12:11:00,12:11:00,1493,2,,,,4744.72,
6511050,12:14:00,12:14:00,9479,3,,,,5457.08,
6511050,12:17:09,12:17:09,622,4,,,,7965.04,0
6511050,12:21:37,12:21:37,623,5,,,,11649.23,0
6511050,12:26:00,12:26:00,9922,6,,1,,15189.05,
6511060,12:04:00,12:04:00,9598,1,,,1,0,
6511060,12:11:00,12:11:00,1493,2,,,,4744.72,
6511060,12:14:00,12:14:00,9479,3,,,,5457.08,
6511060,12:17:09,12:17:09,622,4,,,,7965.04,0
6511060,12:21:37,12:21:37,623,5,,,,11649.23,0
6511060,12:26:00,12:26:00,9922,6,,1,,15189.05,
6511100,12:04:00,12:04:00,9598,1,,,1,0,
6511100,12:11:00,12:11:00,1493,2,,,,4744.72,
6511100,12:14:00,12:14:00,9479,3,,,,5457.08,
6511100,12:17:09,12:17:09,622,4,,,,7965.04,0
6511100,12:21:37,12:21:37,623,5,,,,11649.23,0
6511100,12:26:00,12:26:00,9922,6,,1,,15189.05,
6511110,12:04:00,12:04:00,9598,1,,,1,0,
6511110,12:11:00,12:11:00,1493,2,,,,4744.72,
6511110,12:14:00,12:14:00,9479,3,,,,5457.08,
6511110,12:17:09,12:17:09,622,4,,,,7965.04,0
6511110,12:21:37,12:21:37,623,5,,,,11649.23,0
6511110,12:26:00,12:26:00,9922,6,,1,,15189.05,
6782020,19:40:00,19:40:00,9482,1,,,1,0,
6782020,19:40:25,19:40:25,241,2,,,,202.13,0
6782020,19:41:28,19:41:28,9480,3,,,,580.34,0
6782020,19:42:01,19:42:01,243,4,,,,902.04,0
6782020,19:43:04,19:43:04,244,5,,,,1481.17,0
6782020,19:43:25,19:43:25,245,6,,,,1658.31,0
6782020,19:44:00,19:44:00,246,7,,,,1952.3,0
6782020,19:44:42,19:44:42,247,8,,,,2212.14,0
6782020,19:45:12,19:45:12,248,9,,,,2433.76,0
6782020,19:46:00,19:46:00,249,10,,,,2812.75,
6782020,19:46:30,19:46:30,251,11,,,,3132.25,0
6782020,19:46:56,19:46:56,252,12,,,,3450.67,0
6782020,19:47:40,19:47:40,253,13,,,,3804.26,0
6782020,19:48:13,19:48:13,255,14,,,,4185.46,0
6782020,19:48:30,19:48:30,256,15,,,,4383.81,0
6782020,19:48:54,19:48:54,257,16,,,,4587.88,0
6782020,19:49:13,19:49:13,258,17,,,,4800.61,0
6782020,19:49:38,19:49:38,259,18,,,,5003.78,0
6782020,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782020,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782020,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782020,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782020,19:53:00,19:53:00,6549,23,,,,6986.31,
6782020,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782020,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782020,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782020,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782020,19:56:00,19:56:00,9598,28,,,,8534.99,
6782020,20:03:00,20:03:00,1493,29,,,,13279.71,
6782020,20:05:00,20:05:00,9479,30,,,,13992.07,
6782020,20:06:00,20:06:00,622,31,,,,16500.03,
6782020,20:11:03,20:11:03,623,32,,,,20184.22,0
6782020,20:16:00,20:16:00,9922,33,,1,,23724.04,
6782030,19:40:00,19:40:00,9482,1,,,1,0,
6782030,19:40:25,19:40:25,241,2,,,,202.13,0
6782030,19:41:28,19:41:28,9480,3,,,,580.34,0
6782030,19:42:01,19:42:01,243,4,,,,902.04,0
6782030,19:43:04,19:43:04,244,5,,,,1481.17,0
6782030,19:43:25,19:43:25,245,6,,,,1658.31,0
6782030,19:44:00,19:44:00,246,7,,,,1952.3,0
6782030,19:44:42,19:44:42,247,8,,,,2212.14,0
6782030,19:45:12,19:45:12,248,9,,,,2433.76,0
6782030,19:46:00,19:46:00,249,10,,,,2812.75,
6782030,19:46:30,19:46:30,251,11,,,,3132.25,0
6782030,19:46:56,19:46:56,252,12,,,,3450.67,0
6782030,19:47:40,19:47:40,253,13,,,,3804.26,0
6782030,19:48:13,19:48:13,255,14,,,,4185.46,0
6782030,19:48:30,19:48:30,256,15,,,,4383.81,0
6782030,19:48:54,19:48:54,257,16,,,,4587.88,0
6782030,19:49:13,19:49:13,258,17,,,,4800.61,0
6782030,19:49:38,19:49:38,259,18,,,,5003.78,0
6782030,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782030,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782030,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782030,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782030,19:53:00,19:53:00,6549,23,,,,6986.31,
6782030,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782030,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782030,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782030,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782030,19:56:00,19:56:00,9598,28,,,,8534.99,
6782030,20:03:00,20:03:00,1493,29,,,,13279.71,
6782030,20:05:00,20:05:00,9479,30,,,,13992.07,
6782030,20:06:00,20:06:00,622,31,,,,16500.03,
6782030,20:11:03,20:11:03,623,32,,,,20184.22,0
6782030,20:16:00,20:16:00,9922,33,,1,,23724.04,
6782040,19:40:00,19:40:00,9482,1,,,1,0,
6782040,19:40:25,19:40:25,241,2,,,,202.13,0
6782040,19:41:28,19:41:28,9480,3,,,,580.34,0
6782040,19:42:01,19:42:01,243,4,,,,902.04,0
6782040,19:43:04,19:43:04,244,5,,,,1481.17,0
6782040,19:43:25,19:43:25,245,6,,,,1658.31,0
6782040,19:44:00,19:44:00,246,7,,,,1952.3,0
6782040,19:44:42,19:44:42,247,8,,,,2212.14,0
6782040,19:45:12,19:45:12,248,9,,,,2433.76,0
6782040,19:46:00,19:46:00,249,10,,,,2812.75,
6782040,19:46:30,19:46:30,251,11,,,,3132.25,0
6782040,19:46:56,19:46:56,252,12,,,,3450.67,0
6782040,19:47:40,19:47:40,253,13,,,,3804.26,0
6782040,19:48:13,19:48:13,255,14,,,,4185.46,0
6782040,19:48:30,19:48:30,256,15,,,,4383.81,0
6782040,19:48:54,19:48:54,257,16,,,,4587.88,0
6782040,19:49:13,19:49:13,258,17,,,,4800.61,0
6782040,19:49:38,19:49:38,259,18,,,,5003.78,0
6782040,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782040,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782040,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782040,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782040,19:53:00,19:53:00,6549,23,,,,6986.31,
6782040,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782040,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782040,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782040,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782040,19:56:00,19:56:00,9598,28,,,,8534.99,
6782040,20:03:00,20:03:00,1493,29,,,,13279.71,
6782040,20:05:00,20:05:00,9479,30,,,,13992.07,
6782040,20:06:00,20:06:00,622,31,,,,16500.03,
6782040,20:11:03,20:11:03,623,32,,,,20184.22,0
6782040,20:16:00,20:16:00,9922,33,,1,,23724.04,
6782050,19:40:00,19:40:00,9482,1,,,1,0,
6782050,19:40:25,19:40:25,241,2,,,,202.13,0
6782050,19:41:28,19:41:28,9480,3,,,,580.34,0
6782050,19:42:01,19:42:01,243,4,,,,902.04,0
6782050,19:43:04,19:43:04,244,5,,,,1481.17,0
6782050,19:43:25,19:43:25,245,6,,,,1658.31,0
6782050,19:44:00,19:44:00,246,7,,,,1952.3,0
6782050,19:44:42,19:44:42,247,8,,,,2212.14,0
6782050,19:45:12,19:45:12,248,9,,,,2433.76,0
6782050,19:46:00,19:46:00,249,10,,,,2812.75,
6782050,19:46:30,19:46:30,251,11,,,,3132.25,0
6782050,19:46:56,19:46:56,252,12,,,,3450.67,0
6782050,19:47:40,19:47:40,253,13,,,,3804.26,0
6782050,19:48:13,19:48:13,255,14,,,,4185.46,0
6782050,19:48:30,19:48:30,256,15,,,,4383.81,0
6782050,19:48:54,19:48:54,257,16,,,,4587.88,0
6782050,19:49:13,19:49:13,258,17,,,,4800.61,0
6782050,19:49:38,19:49:38,259,18,,,,5003.78,0
6782050,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782050,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782050,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782050,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782050,19:53:00,19:53:00,6549,23,,,,6986.31,
6782050,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782050,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782050,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782050,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782050,19:56:00,19:56:00,9598,28,,,,8534.99,
6782050,20:03:00,20:03:00,1493,29,,,,13279.71,
6782050,20:05:00,20:05:00,9479,30,,,,13992.07,
6782050,20:06:00,20:06:00,622,31,,,,16500.03,
6782050,20:11:03,20:11:03,623,32,,,,20184.22,0
6782050,20:16:00,20:16:00,9922,33,,1,,23724.04,
6782060,19:40:00,19:40:00,9482,1,,,1,0,
6782060,19:40:25,19:40:25,241,2,,,,202.13,0
6782060,19:41:28,19:41:28,9480,3,,,,580.34,0
6782060,19:42:01,19:42:01,243,4,,,,902.04,0
6782060,19:43:04,19:43:04,244,5,,,,1481.17,0
6782060,19:43:25,19:43:25,245,6,,,,1658.31,0
6782060,19:44:00,19:44:00,246,7,,,,1952.3,0
6782060,19:44:42,19:44:42,247,8,,,,2212.14,0
6782060,19:45:12,19:45:12,248,9,,,,2433.76,0
6782060,19:46:00,19:46:00,249,10,,,,2812.75,
6782060,19:46:30,19:46:30,251,11,,,,3132.25,0
6782060,19:46:56,19:46:56,252,12,,,,3450.67,0
6782060,19:47:40,19:47:40,253,13,,,,3804.26,0
6782060,19:48:13,19:48:13,255,14,,,,4185.46,0
6782060,19:48:30,19:48:30,256,15,,,,4383.81,0
6782060,19:48:54,19:48:54,257,16,,,,4587.88,0
6782060,19:49:13,19:49:13,258,17,,,,4800.61,0
6782060,19:49:38,19:49:38,259,18,,,,5003.78,0
6782060,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782060,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782060,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782060,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782060,19:53:00,19:53:00,6549,23,,,,6986.31,
6782060,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782060,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782060,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782060,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782060,19:56:00,19:56:00,9598,28,,,,8534.99,
6782060,20:03:00,20:03:00,1493,29,,,,13279.71,
6782060,20:05:00,20:05:00,9479,30,,,,13992.07,
6782060,20:06:00,20:06:00,622,31,,,,16500.03,
6782060,20:11:03,20:11:03,623,32,,,,20184.22,0
6782060,20:16:00,20:16:00,9922,33,,1,,23724.04,
6782100,19:40:00,19:40:00,9482,1,,,1,0,
6782100,19:40:25,19:40:25,241,2,,,,202.13,0
6782100,19:41:28,19:41:28,9480,3,,,,580.34,0
6782100,19:42:01,19:42:01,243,4,,,,902.04,0
6782100,19:43:04,19:43:04,244,5,,,,1481.17,0
6782100,19:43:25,19:43:25,245,6,,,,1658.31,0
6782100,19:44:00,19:44:00,246,7,,,,1952.3,0
6782100,19:44:42,19:44:42,247,8,,,,2212.14,0
6782100,19:45:12,19:45:12,248,9,,,,2433.76,0
6782100,19:46:00,19:46:00,249,10,,,,2812.75,
6782100,19:46:30,19:46:30,251,11,,,,3132.25,0
6782100,19:46:56,19:46:56,252,12,,,,3450.67,0
6782100,19:47:40,19:47:40,253,13,,,,3804.26,0
6782100,19:48:13,19:48:13,255,14,,,,4185.46,0
6782100,19:48:30,19:48:30,256,15,,,,4383.81,0
6782100,19:48:54,19:48:54,257,16,,,,4587.88,0
6782100,19:49:13,19:49:13,258,17,,,,4800.61,0
6782100,19:49:38,19:49:38,259,18,,,,5003.78,0
6782100,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782100,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782100,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782100,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782100,19:53:00,19:53:00,6549,23,,,,6986.31,
6782100,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782100,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782100,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782100,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782100,19:56:00,19:56:00,9598,28,,,,8534.99,
6782100,20:03:00,20:03:00,1493,29,,,,13279.71,
6782100,20:05:00,20:05:00,9479,30,,,,13992.07,
6782100,20:06:00,20:06:00,622,31,,,,16500.03,
6782100,20:11:03,20:11:03,623,32,,,,20184.22,0
6782100,20:16:00,20:16:00,9922,33,,1,,23724.04,
6782110,19:40:00,19:40:00,9482,1,,,1,0,
6782110,19:40:25,19:40:25,241,2,,,,202.13,0
6782110,19:41:28,19:41:28,9480,3,,,,580.34,0
6782110,19:42:01,19:42:01,243,4,,,,902.04,0
6782110,19:43:04,19:43:04,244,5,,,,1481.17,0
6782110,19:43:25,19:43:25,245,6,,,,1658.31,0
6782110,19:44:00,19:44:00,246,7,,,,1952.3,0
6782110,19:44:42,19:44:42,247,8,,,,2212.14,0
6782110,19:45:12,19:45:12,248,9,,,,2433.76,0
6782110,19:46:00,19:46:00,249,10,,,,2812.75,
6782110,19:46:30,19:46:30,251,11,,,,3132.25,0
6782110,19:46:56,19:46:56,252,12,,,,3450.67,0
6782110,19:47:40,19:47:40,253,13,,,,3804.26,0
6782110,19:48:13,19:48:13,255,14,,,,4185.46,0
6782110,19:48:30,19:48:30,256,15,,,,4383.81,0
6782110,19:48:54,19:48:54,257,16,,,,4587.88,0
6782110,19:49:13,19:49:13,258,17,,,,4800.61,0
6782110,19:49:38,19:49:38,259,18,,,,5003.78,0
6782110,19:49:59,19:49:59,8383,19,,,,5284.07,0
6782110,19:50:23,19:50:23,8384,20,,,,5606.33,0
6782110,19:50:36,19:50:36,8385,21,,,,5757.13,0
6782110,19:52:10,19:52:10,6548,22,,,,6346.83,0
6782110,19:53:00,19:53:00,6549,23,,,,6986.31,
6782110,19:53:13,19:53:13,6550,24,,,,7156.84,0
6782110,19:53:36,19:53:36,6551,25,,,,7388.69,0
6782110,19:54:19,19:54:19,8237,26,,,,7745.39,0
6782110,19:54:36,19:54:36,6552,27,,,,7908.55,0
6782110,19:56:00,19:56:00,9598,28,,,,8534.99,
6782110,20:03:00,20:03:00,1493,29,,,,13279.71,
6782110,20:05:00,20:05:00,9479,30,,,,13992.07,
6782110,20:06:00,20:06:00,622,31,,,,16500.03,
6782110,20:11:03,20:11:03,623,32,,,,20184.22,0
6782110,20:16:00,20:16:00,9922,33,,1,,23724.04,
6832090,18:32:00,18:32:00,1493,1,,,1,0,
6832090,18:34:00,18:34:00,9479,2,,,,666.46,
6832090,18:38:00,18:38:00,622,3,,,,3174.42,
6832090,18:42:02,18:42:02,623,4,,,,6858.61,0
6832090,18:46:00,18:46:00,9922,5,,1,,10398.43,
6838010,09:13:00,09:13:00,1493,1,,,1,0,
6838010,09:15:00,09:15:00,9479,2,,,,666.46,
6838010,09:19:00,09:19:00,622,3,,,,3174.42,
6838010,09:23:02,09:23:02,623,4,,,,6858.61,0
6838010,09:27:00,09:27:00,9922,5,,1,,10398.43,
6838080,09:13:00,09:13:00,1493,1,,,1,0,
6838080,09:15:00,09:15:00,9479,2,,,,666.46,
6838080,09:19:00,09:19:00,622,3,,,,3174.42,
6838080,09:23:02,09:23:02,623,4,,,,6858.61,0
6838080,09:27:00,09:27:00,9922,5,,1,,10398.43,
6877020,21:10:00,21:10:00,9482,1,,,1,0,
6877020,21:10:25,21:10:25,241,2,,,,202.13,0
6877020,21:11:28,21:11:28,9480,3,,,,580.34,0
6877020,21:12:01,21:12:01,243,4,,,,902.04,0
6877020,21:13:04,21:13:04,244,5,,,,1481.17,0
6877020,21:13:25,21:13:25,245,6,,,,1658.31,0
6877020,21:14:00,21:14:00,246,7,,,,1952.3,0
6877020,21:14:42,21:14:42,247,8,,,,2212.14,0
6877020,21:15:12,21:15:12,248,9,,,,2433.76,0
6877020,21:16:00,21:16:00,249,10,,,,2812.75,
6877020,21:16:30,21:16:30,251,11,,,,3132.25,0
6877020,21:16:56,21:16:56,252,12,,,,3450.67,0
6877020,21:17:40,21:17:40,253,13,,,,3804.26,0
6877020,21:18:13,21:18:13,255,14,,,,4185.46,0
6877020,21:18:30,21:18:30,256,15,,,,4383.81,0
6877020,21:18:54,21:18:54,257,16,,,,4587.88,0
6877020,21:19:13,21:19:13,258,17,,,,4800.61,0
6877020,21:19:38,21:19:38,259,18,,,,5003.78,0
6877020,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877020,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877020,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877020,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877020,21:23:00,21:23:00,6549,23,,,,6986.31,
6877020,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877020,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877020,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877020,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877020,21:26:00,21:26:00,9598,28,,,,8534.99,
6877020,21:33:00,21:33:00,1493,29,,,,13279.71,
6877020,21:35:00,21:35:00,9479,30,,,,13992.07,
6877020,21:36:00,21:36:00,622,31,,,,16500.03,
6877020,21:41:03,21:41:03,623,32,,,,20184.22,0
6877020,21:46:00,21:46:00,9922,33,,1,,23724.04,
6877030,21:10:00,21:10:00,9482,1,,,1,0,
6877030,21:10:25,21:10:25,241,2,,,,202.13,0
6877030,21:11:28,21:11:28,9480,3,,,,580.34,0
6877030,21:12:01,21:12:01,243,4,,,,902.04,0
6877030,21:13:04,21:13:04,244,5,,,,1481.17,0
6877030,21:13:25,21:13:25,245,6,,,,1658.31,0
6877030,21:14:00,21:14:00,246,7,,,,1952.3,0
6877030,21:14:42,21:14:42,247,8,,,,2212.14,0
6877030,21:15:12,21:15:12,248,9,,,,2433.76,0
6877030,21:16:00,21:16:00,249,10,,,,2812.75,
6877030,21:16:30,21:16:30,251,11,,,,3132.25,0
6877030,21:16:56,21:16:56,252,12,,,,3450.67,0
6877030,21:17:40,21:17:40,253,13,,,,3804.26,0
6877030,21:18:13,21:18:13,255,14,,,,4185.46,0
6877030,21:18:30,21:18:30,256,15,,,,4383.81,0
6877030,21:18:54,21:18:54,257,16,,,,4587.88,0
6877030,21:19:13,21:19:13,258,17,,,,4800.61,0
6877030,21:19:38,21:19:38,259,18,,,,5003.78,0
6877030,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877030,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877030,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877030,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877030,21:23:00,21:23:00,6549,23,,,,6986.31,
6877030,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877030,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877030,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877030,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877030,21:26:00,21:26:00,9598,28,,,,8534.99,
6877030,21:33:00,21:33:00,1493,29,,,,13279.71,
6877030,21:35:00,21:35:00,9479,30,,,,13992.07,
6877030,21:36:00,21:36:00,622,31,,,,16500.03,
6877030,21:41:03,21:41:03,623,32,,,,20184.22,0
6877030,21:46:00,21:46:00,9922,33,,1,,23724.04,
6877040,21:10:00,21:10:00,9482,1,,,1,0,
6877040,21:10:25,21:10:25,241,2,,,,202.13,0
6877040,21:11:28,21:11:28,9480,3,,,,580.34,0
6877040,21:12:01,21:12:01,243,4,,,,902.04,0
6877040,21:13:04,21:13:04,244,5,,,,1481.17,0
6877040,21:13:25,21:13:25,245,6,,,,1658.31,0
6877040,21:14:00,21:14:00,246,7,,,,1952.3,0
6877040,21:14:42,21:14:42,247,8,,,,2212.14,0
6877040,21:15:12,21:15:12,248,9,,,,2433.76,0
6877040,21:16:00,21:16:00,249,10,,,,2812.75,
6877040,21:16:30,21:16:30,251,11,,,,3132.25,0
6877040,21:16:56,21:16:56,252,12,,,,3450.67,0
6877040,21:17:40,21:17:40,253,13,,,,3804.26,0
6877040,21:18:13,21:18:13,255,14,,,,4185.46,0
6877040,21:18:30,21:18:30,256,15,,,,4383.81,0
6877040,21:18:54,21:18:54,257,16,,,,4587.88,0
6877040,21:19:13,21:19:13,258,17,,,,4800.61,0
6877040,21:19:38,21:19:38,259,18,,,,5003.78,0
6877040,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877040,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877040,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877040,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877040,21:23:00,21:23:00,6549,23,,,,6986.31,
6877040,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877040,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877040,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877040,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877040,21:26:00,21:26:00,9598,28,,,,8534.99,
6877040,21:33:00,21:33:00,1493,29,,,,13279.71,
6877040,21:35:00,21:35:00,9479,30,,,,13992.07,
6877040,21:36:00,21:36:00,622,31,,,,16500.03,
6877040,21:41:03,21:41:03,623,32,,,,20184.22,0
6877040,21:46:00,21:46:00,9922,33,,1,,23724.04,
6877050,21:10:00,21:10:00,9482,1,,,1,0,
6877050,21:10:25,21:10:25,241,2,,,,202.13,0
6877050,21:11:28,21:11:28,9480,3,,,,580.34,0
6877050,21:12:01,21:12:01,243,4,,,,902.04,0
6877050,21:13:04,21:13:04,244,5,,,,1481.17,0
6877050,21:13:25,21:13:25,245,6,,,,1658.31,0
6877050,21:14:00,21:14:00,246,7,,,,1952.3,0
6877050,21:14:42,21:14:42,247,8,,,,2212.14,0
6877050,21:15:12,21:15:12,248,9,,,,2433.76,0
6877050,21:16:00,21:16:00,249,10,,,,2812.75,
6877050,21:16:30,21:16:30,251,11,,,,3132.25,0
6877050,21:16:56,21:16:56,252,12,,,,3450.67,0
6877050,21:17:40,21:17:40,253,13,,,,3804.26,0
6877050,21:18:13,21:18:13,255,14,,,,4185.46,0
6877050,21:18:30,21:18:30,256,15,,,,4383.81,0
6877050,21:18:54,21:18:54,257,16,,,,4587.88,0
6877050,21:19:13,21:19:13,258,17,,,,4800.61,0
6877050,21:19:38,21:19:38,259,18,,,,5003.78,0
6877050,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877050,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877050,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877050,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877050,21:23:00,21:23:00,6549,23,,,,6986.31,
6877050,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877050,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877050,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877050,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877050,21:26:00,21:26:00,9598,28,,,,8534.99,
6877050,21:33:00,21:33:00,1493,29,,,,13279.71,
6877050,21:35:00,21:35:00,9479,30,,,,13992.07,
6877050,21:36:00,21:36:00,622,31,,,,16500.03,
6877050,21:41:03,21:41:03,623,32,,,,20184.22,0
6877050,21:46:00,21:46:00,9922,33,,1,,23724.04,
6877060,21:10:00,21:10:00,9482,1,,,1,0,
6877060,21:10:25,21:10:25,241,2,,,,202.13,0
6877060,21:11:28,21:11:28,9480,3,,,,580.34,0
6877060,21:12:01,21:12:01,243,4,,,,902.04,0
6877060,21:13:04,21:13:04,244,5,,,,1481.17,0
6877060,21:13:25,21:13:25,245,6,,,,1658.31,0
6877060,21:14:00,21:14:00,246,7,,,,1952.3,0
6877060,21:14:42,21:14:42,247,8,,,,2212.14,0
6877060,21:15:12,21:15:12,248,9,,,,2433.76,0
6877060,21:16:00,21:16:00,249,10,,,,2812.75,
6877060,21:16:30,21:16:30,251,11,,,,3132.25,0
6877060,21:16:56,21:16:56,252,12,,,,3450.67,0
6877060,21:17:40,21:17:40,253,13,,,,3804.26,0
6877060,21:18:13,21:18:13,255,14,,,,4185.46,0
6877060,21:18:30,21:18:30,256,15,,,,4383.81,0
6877060,21:18:54,21:18:54,257,16,,,,4587.88,0
6877060,21:19:13,21:19:13,258,17,,,,4800.61,0
6877060,21:19:38,21:19:38,259,18,,,,5003.78,0
6877060,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877060,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877060,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877060,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877060,21:23:00,21:23:00,6549,23,,,,6986.31,
6877060,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877060,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877060,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877060,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877060,21:26:00,21:26:00,9598,28,,,,8534.99,
6877060,21:33:00,21:33:00,1493,29,,,,13279.71,
6877060,21:35:00,21:35:00,9479,30,,,,13992.07,
6877060,21:36:00,21:36:00,622,31,,,,16500.03,
6877060,21:41:03,21:41:03,623,32,,,,20184.22,0
6877060,21:46:00,21:46:00,9922,33,,1,,23724.04,
6877100,21:10:00,21:10:00,9482,1,,,1,0,
6877100,21:10:25,21:10:25,241,2,,,,202.13,0
6877100,21:11:28,21:11:28,9480,3,,,,580.34,0
6877100,21:12:01,21:12:01,243,4,,,,902.04,0
6877100,21:13:04,21:13:04,244,5,,,,1481.17,0
6877100,21:13:25,21:13:25,245,6,,,,1658.31,0
6877100,21:14:00,21:14:00,246,7,,,,1952.3,0
6877100,21:14:42,21:14:42,247,8,,,,2212.14,0
6877100,21:15:12,21:15:12,248,9,,,,2433.76,0
6877100,21:16:00,21:16:00,249,10,,,,2812.75,
6877100,21:16:30,21:16:30,251,11,,,,3132.25,0
6877100,21:16:56,21:16:56,252,12,,,,3450.67,0
6877100,21:17:40,21:17:40,253,13,,,,3804.26,0
6877100,21:18:13,21:18:13,255,14,,,,4185.46,0
6877100,21:18:30,21:18:30,256,15,,,,4383.81,0
6877100,21:18:54,21:18:54,257,16,,,,4587.88,0
6877100,21:19:13,21:19:13,258,17,,,,4800.61,0
6877100,21:19:38,21:19:38,259,18,,,,5003.78,0
6877100,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877100,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877100,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877100,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877100,21:23:00,21:23:00,6549,23,,,,6986.31,
6877100,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877100,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877100,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877100,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877100,21:26:00,21:26:00,9598,28,,,,8534.99,
6877100,21:33:00,21:33:00,1493,29,,,,13279.71,
6877100,21:35:00,21:35:00,9479,30,,,,13992.07,
6877100,21:36:00,21:36:00,622,31,,,,16500.03,
6877100,21:41:03,21:41:03,623,32,,,,20184.22,0
6877100,21:46:00,21:46:00,9922,33,,1,,23724.04,
6877110,21:10:00,21:10:00,9482,1,,,1,0,
6877110,21:10:25,21:10:25,241,2,,,,202.13,0
6877110,21:11:28,21:11:28,9480,3,,,,580.34,0
6877110,21:12:01,21:12:01,243,4,,,,902.04,0
6877110,21:13:04,21:13:04,244,5,,,,1481.17,0
6877110,21:13:25,21:13:25,245,6,,,,1658.31,0
6877110,21:14:00,21:14:00,246,7,,,,1952.3,0
6877110,21:14:42,21:14:42,247,8,,,,2212.14,0
6877110,21:15:12,21:15:12,248,9,,,,2433.76,0
6877110,21:16:00,21:16:00,249,10,,,,2812.75,
6877110,21:16:30,21:16:30,251,11,,,,3132.25,0
6877110,21:16:56,21:16:56,252,12,,,,3450.67,0
6877110,21:17:40,21:17:40,253,13,,,,3804.26,0
6877110,21:18:13,21:18:13,255,14,,,,4185.46,0
6877110,21:18:30,21:18:30,256,15,,,,4383.81,0
6877110,21:18:54,21:18:54,257,16,,,,4587.88,0
6877110,21:19:13,21:19:13,258,17,,,,4800.61,0
6877110,21:19:38,21:19:38,259,18,,,,5003.78,0
6877110,21:19:59,21:19:59,8383,19,,,,5284.07,0
6877110,21:20:23,21:20:23,8384,20,,,,5606.33,0
6877110,21:20:36,21:20:36,8385,21,,,,5757.13,0
6877110,21:22:10,21:22:10,6548,22,,,,6346.83,0
6877110,21:23:00,21:23:00,6549,23,,,,6986.31,
6877110,21:23:13,21:23:13,6550,24,,,,7156.84,0
6877110,21:23:36,21:23:36,6551,25,,,,7388.69,0
6877110,21:24:19,21:24:19,8237,26,,,,7745.39,0
6877110,21:24:36,21:24:36,6552,27,,,,7908.55,0
6877110,21:26:00,21:26:00,9598,28,,,,8534.99,
6877110,21:33:00,21:33:00,1493,29,,,,13279.71,
6877110,21:35:00,21:35:00,9479,30,,,,13992.07,
6877110,21:36:00,21:36:00,622,31,,,,16500.03,
6877110,21:41:03,21:41:03,623,32,,,,20184.22,0
6877110,21:46:00,21:46:00,9922,33,,1,,23724.04,
7129020,08:20:00,08:20:00,9482,1,,,1,0,
7129020,08:20:29,08:20:29,241,2,,,,202.13,0
7129020,08:21:43,08:21:43,9480,3,,,,580.34,0
7129020,08:22:21,08:22:21,243,4,,,,902.04,0
7129020,08:23:35,08:23:35,244,5,,,,1481.17,0
7129020,08:23:59,08:23:59,245,6,,,,1658.31,0
7129020,08:24:40,08:24:40,246,7,,,,1952.3,0
7129020,08:25:29,08:25:29,247,8,,,,2212.14,0
7129020,08:26:04,08:26:04,248,9,,,,2433.76,0
7129020,08:27:00,08:27:00,249,10,,,,2812.75,
7129020,08:27:40,08:27:40,251,11,,,,3132.25,0
7129020,08:28:15,08:28:15,252,12,,,,3450.67,0
7129020,08:29:13,08:29:13,253,13,,,,3804.26,0
7129020,08:29:57,08:29:57,255,14,,,,4185.46,0
7129020,08:30:20,08:30:20,256,15,,,,4383.81,0
7129020,08:30:51,08:30:51,257,16,,,,4587.88,0
7129020,08:31:17,08:31:17,258,17,,,,4800.61,0
7129020,08:31:50,08:31:50,259,18,,,,5003.78,0
7129020,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129020,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129020,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129020,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129020,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129020,08:36:00,08:36:00,9598,24,,,,7120.17,
7129020,08:43:00,08:43:00,1493,25,,,,11864.89,
7129020,08:45:00,08:45:00,9479,26,,,,12577.25,
7129020,08:48:09,08:48:09,622,27,,,,15085.21,0
7129020,08:52:37,08:52:37,623,28,,,,18769.4,0
7129020,08:57:00,08:57:00,9922,29,,1,,22309.22,
7129030,08:20:00,08:20:00,9482,1,,,1,0,
7129030,08:20:29,08:20:29,241,2,,,,202.13,0
7129030,08:21:43,08:21:43,9480,3,,,,580.34,0
7129030,08:22:21,08:22:21,243,4,,,,902.04,0
7129030,08:23:35,08:23:35,244,5,,,,1481.17,0
7129030,08:23:59,08:23:59,245,6,,,,1658.31,0
7129030,08:24:40,08:24:40,246,7,,,,1952.3,0
7129030,08:25:29,08:25:29,247,8,,,,2212.14,0
7129030,08:26:04,08:26:04,248,9,,,,2433.76,0
7129030,08:27:00,08:27:00,249,10,,,,2812.75,
7129030,08:27:40,08:27:40,251,11,,,,3132.25,0
7129030,08:28:15,08:28:15,252,12,,,,3450.67,0
7129030,08:29:13,08:29:13,253,13,,,,3804.26,0
7129030,08:29:57,08:29:57,255,14,,,,4185.46,0
7129030,08:30:20,08:30:20,256,15,,,,4383.81,0
7129030,08:30:51,08:30:51,257,16,,,,4587.88,0
7129030,08:31:17,08:31:17,258,17,,,,4800.61,0
7129030,08:31:50,08:31:50,259,18,,,,5003.78,0
7129030,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129030,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129030,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129030,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129030,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129030,08:36:00,08:36:00,9598,24,,,,7120.17,
7129030,08:43:00,08:43:00,1493,25,,,,11864.89,
7129030,08:45:00,08:45:00,9479,26,,,,12577.25,
7129030,08:48:09,08:48:09,622,27,,,,15085.21,0
7129030,08:52:37,08:52:37,623,28,,,,18769.4,0
7129030,08:57:00,08:57:00,9922,29,,1,,22309.22,
7129040,08:20:00,08:20:00,9482,1,,,1,0,
7129040,08:20:29,08:20:29,241,2,,,,202.13,0
7129040,08:21:43,08:21:43,9480,3,,,,580.34,0
7129040,08:22:21,08:22:21,243,4,,,,902.04,0
7129040,08:23:35,08:23:35,244,5,,,,1481.17,0
7129040,08:23:59,08:23:59,245,6,,,,1658.31,0
7129040,08:24:40,08:24:40,246,7,,,,1952.3,0
7129040,08:25:29,08:25:29,247,8,,,,2212.14,0
7129040,08:26:04,08:26:04,248,9,,,,2433.76,0
7129040,08:27:00,08:27:00,249,10,,,,2812.75,
7129040,08:27:40,08:27:40,251,11,,,,3132.25,0
7129040,08:28:15,08:28:15,252,12,,,,3450.67,0
7129040,08:29:13,08:29:13,253,13,,,,3804.26,0
7129040,08:29:57,08:29:57,255,14,,,,4185.46,0
7129040,08:30:20,08:30:20,256,15,,,,4383.81,0
7129040,08:30:51,08:30:51,257,16,,,,4587.88,0
7129040,08:31:17,08:31:17,258,17,,,,4800.61,0
7129040,08:31:50,08:31:50,259,18,,,,5003.78,0
7129040,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129040,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129040,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129040,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129040,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129040,08:36:00,08:36:00,9598,24,,,,7120.17,
7129040,08:43:00,08:43:00,1493,25,,,,11864.89,
7129040,08:45:00,08:45:00,9479,26,,,,12577.25,
7129040,08:48:09,08:48:09,622,27,,,,15085.21,0
7129040,08:52:37,08:52:37,623,28,,,,18769.4,0
7129040,08:57:00,08:57:00,9922,29,,1,,22309.22,
7129050,08:20:00,08:20:00,9482,1,,,1,0,
7129050,08:20:29,08:20:29,241,2,,,,202.13,0
7129050,08:21:43,08:21:43,9480,3,,,,580.34,0
7129050,08:22:21,08:22:21,243,4,,,,902.04,0
7129050,08:23:35,08:23:35,244,5,,,,1481.17,0
7129050,08:23:59,08:23:59,245,6,,,,1658.31,0
7129050,08:24:40,08:24:40,246,7,,,,1952.3,0
7129050,08:25:29,08:25:29,247,8,,,,2212.14,0
7129050,08:26:04,08:26:04,248,9,,,,2433.76,0
7129050,08:27:00,08:27:00,249,10,,,,2812.75,
7129050,08:27:40,08:27:40,251,11,,,,3132.25,0
7129050,08:28:15,08:28:15,252,12,,,,3450.67,0
7129050,08:29:13,08:29:13,253,13,,,,3804.26,0
7129050,08:29:57,08:29:57,255,14,,,,4185.46,0
7129050,08:30:20,08:30:20,256,15,,,,4383.81,0
7129050,08:30:51,08:30:51,257,16,,,,4587.88,0
7129050,08:31:17,08:31:17,258,17,,,,4800.61,0
7129050,08:31:50,08:31:50,259,18,,,,5003.78,0
7129050,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129050,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129050,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129050,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129050,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129050,08:36:00,08:36:00,9598,24,,,,7120.17,
7129050,08:43:00,08:43:00,1493,25,,,,11864.89,
7129050,08:45:00,08:45:00,9479,26,,,,12577.25,
7129050,08:48:09,08:48:09,622,27,,,,15085.21,0
7129050,08:52:37,08:52:37,623,28,,,,18769.4,0
7129050,08:57:00,08:57:00,9922,29,,1,,22309.22,
7129060,08:20:00,08:20:00,9482,1,,,1,0,
7129060,08:20:29,08:20:29,241,2,,,,202.13,0
7129060,08:21:43,08:21:43,9480,3,,,,580.34,0
7129060,08:22:21,08:22:21,243,4,,,,902.04,0
7129060,08:23:35,08:23:35,244,5,,,,1481.17,0
7129060,08:23:59,08:23:59,245,6,,,,1658.31,0
7129060,08:24:40,08:24:40,246,7,,,,1952.3,0
7129060,08:25:29,08:25:29,247,8,,,,2212.14,0
7129060,08:26:04,08:26:04,248,9,,,,2433.76,0
7129060,08:27:00,08:27:00,249,10,,,,2812.75,
7129060,08:27:40,08:27:40,251,11,,,,3132.25,0
7129060,08:28:15,08:28:15,252,12,,,,3450.67,0
7129060,08:29:13,08:29:13,253,13,,,,3804.26,0
7129060,08:29:57,08:29:57,255,14,,,,4185.46,0
7129060,08:30:20,08:30:20,256,15,,,,4383.81,0
7129060,08:30:51,08:30:51,257,16,,,,4587.88,0
7129060,08:31:17,08:31:17,258,17,,,,4800.61,0
7129060,08:31:50,08:31:50,259,18,,,,5003.78,0
7129060,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129060,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129060,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129060,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129060,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129060,08:36:00,08:36:00,9598,24,,,,7120.17,
7129060,08:43:00,08:43:00,1493,25,,,,11864.89,
7129060,08:45:00,08:45:00,9479,26,,,,12577.25,
7129060,08:48:09,08:48:09,622,27,,,,15085.21,0
7129060,08:52:37,08:52:37,623,28,,,,18769.4,0
7129060,08:57:00,08:57:00,9922,29,,1,,22309.22,
7129100,08:20:00,08:20:00,9482,1,,,1,0,
7129100,08:20:29,08:20:29,241,2,,,,202.13,0
7129100,08:21:43,08:21:43,9480,3,,,,580.34,0
7129100,08:22:21,08:22:21,243,4,,,,902.04,0
7129100,08:23:35,08:23:35,244,5,,,,1481.17,0
7129100,08:23:59,08:23:59,245,6,,,,1658.31,0
7129100,08:24:40,08:24:40,246,7,,,,1952.3,0
7129100,08:25:29,08:25:29,247,8,,,,2212.14,0
7129100,08:26:04,08:26:04,248,9,,,,2433.76,0
7129100,08:27:00,08:27:00,249,10,,,,2812.75,
7129100,08:27:40,08:27:40,251,11,,,,3132.25,0
7129100,08:28:15,08:28:15,252,12,,,,3450.67,0
7129100,08:29:13,08:29:13,253,13,,,,3804.26,0
7129100,08:29:57,08:29:57,255,14,,,,4185.46,0
7129100,08:30:20,08:30:20,256,15,,,,4383.81,0
7129100,08:30:51,08:30:51,257,16,,,,4587.88,0
7129100,08:31:17,08:31:17,258,17,,,,4800.61,0
7129100,08:31:50,08:31:50,259,18,,,,5003.78,0
7129100,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129100,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129100,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129100,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129100,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129100,08:36:00,08:36:00,9598,24,,,,7120.17,
7129100,08:43:00,08:43:00,1493,25,,,,11864.89,
7129100,08:45:00,08:45:00,9479,26,,,,12577.25,
7129100,08:48:09,08:48:09,622,27,,,,15085.21,0
7129100,08:52:37,08:52:37,623,28,,,,18769.4,0
7129100,08:57:00,08:57:00,9922,29,,1,,22309.22,
7129110,08:20:00,08:20:00,9482,1,,,1,0,
7129110,08:20:29,08:20:29,241,2,,,,202.13,0
7129110,08:21:43,08:21:43,9480,3,,,,580.34,0
7129110,08:22:21,08:22:21,243,4,,,,902.04,0
7129110,08:23:35,08:23:35,244,5,,,,1481.17,0
7129110,08:23:59,08:23:59,245,6,,,,1658.31,0
7129110,08:24:40,08:24:40,246,7,,,,1952.3,0
7129110,08:25:29,08:25:29,247,8,,,,2212.14,0
7129110,08:26:04,08:26:04,248,9,,,,2433.76,0
7129110,08:27:00,08:27:00,249,10,,,,2812.75,
7129110,08:27:40,08:27:40,251,11,,,,3132.25,0
7129110,08:28:15,08:28:15,252,12,,,,3450.67,0
7129110,08:29:13,08:29:13,253,13,,,,3804.26,0
7129110,08:29:57,08:29:57,255,14,,,,4185.46,0
7129110,08:30:20,08:30:20,256,15,,,,4383.81,0
7129110,08:30:51,08:30:51,257,16,,,,4587.88,0
7129110,08:31:17,08:31:17,258,17,,,,4800.61,0
7129110,08:31:50,08:31:50,259,18,,,,5003.78,0
7129110,08:32:19,08:32:19,8383,19,,,,5284.07,0
7129110,08:32:50,08:32:50,8384,20,,,,5606.33,0
7129110,08:33:08,08:33:08,8385,21,,,,5757.13,0
7129110,08:34:47,08:34:47,9597,22,,,,6290.66,0
7129110,08:35:08,08:35:08,8392,23,,,,6513.63,0
7129110,08:36:00,08:36:00,9598,24,,,,7120.17,
7129110,08:43:00,08:43:00,1493,25,,,,11864.89,
7129110,08:45:00,08:45:00,9479,26,,,,12577.25,
7129110,08:48:09,08:48:09,622,27,,,,15085.21,0
7129110,08:52:37,08:52:37,623,28,,,,18769.4,0
7129110,08:57:00,08:57:00,9922,29,,1,,22309.22,
7242020,12:36:00,12:36:00,9598,1,,,1,0,
7242020,12:43:00,12:43:00,1493,2,,,,4744.72,
7242020,12:46:00,12:46:00,9479,3,,,,5457.08,
7242020,12:49:09,12:49:09,622,4,,,,7965.04,0
7242020,12:53:37,12:53:37,623,5,,,,11649.23,0
7242020,12:58:00,12:58:00,9922,6,,1,,15189.05,
7242030,12:36:00,12:36:00,9598,1,,,1,0,
7242030,12:43:00,12:43:00,1493,2,,,,4744.72,
7242030,12:46:00,12:46:00,9479,3,,,,5457.08,
7242030,12:49:09,12:49:09,622,4,,,,7965.04,0
7242030,12:53:37,12:53:37,623,5,,,,11649.23,0
7242030,12:58:00,12:58:00,9922,6,,1,,15189.05,
7242040,12:36:00,12:36:00,9598,1,,,1,0,
7242040,12:43:00,12:43:00,1493,2,,,,4744.72,
7242040,12:46:00,12:46:00,9479,3,,,,5457.08,
7242040,12:49:09,12:49:09,622,4,,,,7965.04,0
7242040,12:53:37,12:53:37,623,5,,,,11649.23,0
7242040,12:58:00,12:58:00,9922,6,,1,,15189.05,
7242050,12:36:00,12:36:00,9598,1,,,1,0,
7242050,12:43:00,12:43:00,1493,2,,,,4744.72,
7242050,12:46:00,12:46:00,9479,3,,,,5457.08,
7242050,12:49:09,12:49:09,622,4,,,,7965.04,0
7242050,12:53:37,12:53:37,623,5,,,,11649.23,0
7242050,12:58:00,12:58:00,9922,6,,1,,15189.05,
7242060,12:36:00,12:36:00,9598,1,,,1,0,
7242060,12:43:00,12:43:00,1493,2,,,,4744.72,
7242060,12:46:00,12:46:00,9479,3,,,,5457.08,
7242060,12:49:09,12:49:09,622,4,,,,7965.04,0
7242060,12:53:37,12:53:37,623,5,,,,11649.23,0
7242060,12:58:00,12:58:00,9922,6,,1,,15189.05,
7242100,12:36:00,12:36:00,9598,1,,,1,0,
7242100,12:43:00,12:43:00,1493,2,,,,4744.72,
7242100,12:46:00,12:46:00,9479,3,,,,5457.08,
7242100,12:49:09,12:49:09,622,4,,,,7965.04,0
7242100,12:53:37,12:53:37,623,5,,,,11649.23,0
7242100,12:58:00,12:58:00,9922,6,,1,,15189.05,
7242110,12:36:00,12:36:00,9598,1,,,1,0,
7242110,12:43:00,12:43:00,1493,2,,,,4744.72,
7242110,12:46:00,12:46:00,9479,3,,,,5457.08,
7242110,12:49:09,12:49:09,622,4,,,,7965.04,0
7242110,12:53:37,12:53:37,623,5,,,,11649.23,0
7242110,12:58:00,12:58:00,9922,6,,1,,15189.05,
7244020,18:39:00,18:39:00,9482,1,,,1,0,
7244020,18:39:25,18:39:25,241,2,,,,202.13,0
7244020,18:40:28,18:40:28,9480,3,,,,580.34,0
7244020,18:41:01,18:41:01,243,4,,,,902.04,0
7244020,18:42:04,18:42:04,244,5,,,,1481.17,0
7244020,18:42:25,18:42:25,245,6,,,,1658.31,0
7244020,18:43:00,18:43:00,246,7,,,,1952.3,0
7244020,18:43:42,18:43:42,247,8,,,,2212.14,0
7244020,18:44:12,18:44:12,248,9,,,,2433.76,0
7244020,18:45:00,18:45:00,249,10,,,,2812.75,
7244020,18:45:30,18:45:30,251,11,,,,3132.25,0
7244020,18:45:56,18:45:56,252,12,,,,3450.67,0
7244020,18:46:40,18:46:40,253,13,,,,3804.26,0
7244020,18:47:13,18:47:13,255,14,,,,4185.46,0
7244020,18:47:30,18:47:30,256,15,,,,4383.81,0
7244020,18:47:54,18:47:54,257,16,,,,4587.88,0
7244020,18:48:13,18:48:13,258,17,,,,4800.61,0
7244020,18:48:38,18:48:38,259,18,,,,5003.78,0
7244020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244020,18:52:00,18:52:00,6549,23,,,,6986.31,
7244020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244020,18:55:00,18:55:00,9598,28,,,,8534.99,
7244020,19:02:00,19:02:00,1493,29,,,,13279.71,
7244020,19:04:00,19:04:00,9479,30,,,,13992.07,
7244020,19:07:00,19:07:00,622,31,,,,16500.03,
7244020,19:12:03,19:12:03,623,32,,,,20184.22,0
7244020,19:17:00,19:17:00,9922,33,,1,,23724.04,
7244030,18:39:00,18:39:00,9482,1,,,1,0,
7244030,18:39:25,18:39:25,241,2,,,,202.13,0
7244030,18:40:28,18:40:28,9480,3,,,,580.34,0
7244030,18:41:01,18:41:01,243,4,,,,902.04,0
7244030,18:42:04,18:42:04,244,5,,,,1481.17,0
7244030,18:42:25,18:42:25,245,6,,,,1658.31,0
7244030,18:43:00,18:43:00,246,7,,,,1952.3,0
7244030,18:43:42,18:43:42,247,8,,,,2212.14,0
7244030,18:44:12,18:44:12,248,9,,,,2433.76,0
7244030,18:45:00,18:45:00,249,10,,,,2812.75,
7244030,18:45:30,18:45:30,251,11,,,,3132.25,0
7244030,18:45:56,18:45:56,252,12,,,,3450.67,0
7244030,18:46:40,18:46:40,253,13,,,,3804.26,0
7244030,18:47:13,18:47:13,255,14,,,,4185.46,0
7244030,18:47:30,18:47:30,256,15,,,,4383.81,0
7244030,18:47:54,18:47:54,257,16,,,,4587.88,0
7244030,18:48:13,18:48:13,258,17,,,,4800.61,0
7244030,18:48:38,18:48:38,259,18,,,,5003.78,0
7244030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244030,18:52:00,18:52:00,6549,23,,,,6986.31,
7244030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244030,18:55:00,18:55:00,9598,28,,,,8534.99,
7244030,19:02:00,19:02:00,1493,29,,,,13279.71,
7244030,19:04:00,19:04:00,9479,30,,,,13992.07,
7244030,19:07:00,19:07:00,622,31,,,,16500.03,
7244030,19:12:03,19:12:03,623,32,,,,20184.22,0
7244030,19:17:00,19:17:00,9922,33,,1,,23724.04,
7244040,18:39:00,18:39:00,9482,1,,,1,0,
7244040,18:39:25,18:39:25,241,2,,,,202.13,0
7244040,18:40:28,18:40:28,9480,3,,,,580.34,0
7244040,18:41:01,18:41:01,243,4,,,,902.04,0
7244040,18:42:04,18:42:04,244,5,,,,1481.17,0
7244040,18:42:25,18:42:25,245,6,,,,1658.31,0
7244040,18:43:00,18:43:00,246,7,,,,1952.3,0
7244040,18:43:42,18:43:42,247,8,,,,2212.14,0
7244040,18:44:12,18:44:12,248,9,,,,2433.76,0
7244040,18:45:00,18:45:00,249,10,,,,2812.75,
7244040,18:45:30,18:45:30,251,11,,,,3132.25,0
7244040,18:45:56,18:45:56,252,12,,,,3450.67,0
7244040,18:46:40,18:46:40,253,13,,,,3804.26,0
7244040,18:47:13,18:47:13,255,14,,,,4185.46,0
7244040,18:47:30,18:47:30,256,15,,,,4383.81,0
7244040,18:47:54,18:47:54,257,16,,,,4587.88,0
7244040,18:48:13,18:48:13,258,17,,,,4800.61,0
7244040,18:48:38,18:48:38,259,18,,,,5003.78,0
7244040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244040,18:52:00,18:52:00,6549,23,,,,6986.31,
7244040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244040,18:55:00,18:55:00,9598,28,,,,8534.99,
7244040,19:02:00,19:02:00,1493,29,,,,13279.71,
7244040,19:04:00,19:04:00,9479,30,,,,13992.07,
7244040,19:07:00,19:07:00,622,31,,,,16500.03,
7244040,19:12:03,19:12:03,623,32,,,,20184.22,0
7244040,19:17:00,19:17:00,9922,33,,1,,23724.04,
7244050,18:39:00,18:39:00,9482,1,,,1,0,
7244050,18:39:25,18:39:25,241,2,,,,202.13,0
7244050,18:40:28,18:40:28,9480,3,,,,580.34,0
7244050,18:41:01,18:41:01,243,4,,,,902.04,0
7244050,18:42:04,18:42:04,244,5,,,,1481.17,0
7244050,18:42:25,18:42:25,245,6,,,,1658.31,0
7244050,18:43:00,18:43:00,246,7,,,,1952.3,0
7244050,18:43:42,18:43:42,247,8,,,,2212.14,0
7244050,18:44:12,18:44:12,248,9,,,,2433.76,0
7244050,18:45:00,18:45:00,249,10,,,,2812.75,
7244050,18:45:30,18:45:30,251,11,,,,3132.25,0
7244050,18:45:56,18:45:56,252,12,,,,3450.67,0
7244050,18:46:40,18:46:40,253,13,,,,3804.26,0
7244050,18:47:13,18:47:13,255,14,,,,4185.46,0
7244050,18:47:30,18:47:30,256,15,,,,4383.81,0
7244050,18:47:54,18:47:54,257,16,,,,4587.88,0
7244050,18:48:13,18:48:13,258,17,,,,4800.61,0
7244050,18:48:38,18:48:38,259,18,,,,5003.78,0
7244050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244050,18:52:00,18:52:00,6549,23,,,,6986.31,
7244050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244050,18:55:00,18:55:00,9598,28,,,,8534.99,
7244050,19:02:00,19:02:00,1493,29,,,,13279.71,
7244050,19:04:00,19:04:00,9479,30,,,,13992.07,
7244050,19:07:00,19:07:00,622,31,,,,16500.03,
7244050,19:12:03,19:12:03,623,32,,,,20184.22,0
7244050,19:17:00,19:17:00,9922,33,,1,,23724.04,
7244060,18:39:00,18:39:00,9482,1,,,1,0,
7244060,18:39:25,18:39:25,241,2,,,,202.13,0
7244060,18:40:28,18:40:28,9480,3,,,,580.34,0
7244060,18:41:01,18:41:01,243,4,,,,902.04,0
7244060,18:42:04,18:42:04,244,5,,,,1481.17,0
7244060,18:42:25,18:42:25,245,6,,,,1658.31,0
7244060,18:43:00,18:43:00,246,7,,,,1952.3,0
7244060,18:43:42,18:43:42,247,8,,,,2212.14,0
7244060,18:44:12,18:44:12,248,9,,,,2433.76,0
7244060,18:45:00,18:45:00,249,10,,,,2812.75,
7244060,18:45:30,18:45:30,251,11,,,,3132.25,0
7244060,18:45:56,18:45:56,252,12,,,,3450.67,0
7244060,18:46:40,18:46:40,253,13,,,,3804.26,0
7244060,18:47:13,18:47:13,255,14,,,,4185.46,0
7244060,18:47:30,18:47:30,256,15,,,,4383.81,0
7244060,18:47:54,18:47:54,257,16,,,,4587.88,0
7244060,18:48:13,18:48:13,258,17,,,,4800.61,0
7244060,18:48:38,18:48:38,259,18,,,,5003.78,0
7244060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244060,18:52:00,18:52:00,6549,23,,,,6986.31,
7244060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244060,18:55:00,18:55:00,9598,28,,,,8534.99,
7244060,19:02:00,19:02:00,1493,29,,,,13279.71,
7244060,19:04:00,19:04:00,9479,30,,,,13992.07,
7244060,19:07:00,19:07:00,622,31,,,,16500.03,
7244060,19:12:03,19:12:03,623,32,,,,20184.22,0
7244060,19:17:00,19:17:00,9922,33,,1,,23724.04,
7244100,18:39:00,18:39:00,9482,1,,,1,0,
7244100,18:39:25,18:39:25,241,2,,,,202.13,0
7244100,18:40:28,18:40:28,9480,3,,,,580.34,0
7244100,18:41:01,18:41:01,243,4,,,,902.04,0
7244100,18:42:04,18:42:04,244,5,,,,1481.17,0
7244100,18:42:25,18:42:25,245,6,,,,1658.31,0
7244100,18:43:00,18:43:00,246,7,,,,1952.3,0
7244100,18:43:42,18:43:42,247,8,,,,2212.14,0
7244100,18:44:12,18:44:12,248,9,,,,2433.76,0
7244100,18:45:00,18:45:00,249,10,,,,2812.75,
7244100,18:45:30,18:45:30,251,11,,,,3132.25,0
7244100,18:45:56,18:45:56,252,12,,,,3450.67,0
7244100,18:46:40,18:46:40,253,13,,,,3804.26,0
7244100,18:47:13,18:47:13,255,14,,,,4185.46,0
7244100,18:47:30,18:47:30,256,15,,,,4383.81,0
7244100,18:47:54,18:47:54,257,16,,,,4587.88,0
7244100,18:48:13,18:48:13,258,17,,,,4800.61,0
7244100,18:48:38,18:48:38,259,18,,,,5003.78,0
7244100,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244100,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244100,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244100,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244100,18:52:00,18:52:00,6549,23,,,,6986.31,
7244100,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244100,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244100,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244100,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244100,18:55:00,18:55:00,9598,28,,,,8534.99,
7244100,19:02:00,19:02:00,1493,29,,,,13279.71,
7244100,19:04:00,19:04:00,9479,30,,,,13992.07,
7244100,19:07:00,19:07:00,622,31,,,,16500.03,
7244100,19:12:03,19:12:03,623,32,,,,20184.22,0
7244100,19:17:00,19:17:00,9922,33,,1,,23724.04,
7244110,18:39:00,18:39:00,9482,1,,,1,0,
7244110,18:39:25,18:39:25,241,2,,,,202.13,0
7244110,18:40:28,18:40:28,9480,3,,,,580.34,0
7244110,18:41:01,18:41:01,243,4,,,,902.04,0
7244110,18:42:04,18:42:04,244,5,,,,1481.17,0
7244110,18:42:25,18:42:25,245,6,,,,1658.31,0
7244110,18:43:00,18:43:00,246,7,,,,1952.3,0
7244110,18:43:42,18:43:42,247,8,,,,2212.14,0
7244110,18:44:12,18:44:12,248,9,,,,2433.76,0
7244110,18:45:00,18:45:00,249,10,,,,2812.75,
7244110,18:45:30,18:45:30,251,11,,,,3132.25,0
7244110,18:45:56,18:45:56,252,12,,,,3450.67,0
7244110,18:46:40,18:46:40,253,13,,,,3804.26,0
7244110,18:47:13,18:47:13,255,14,,,,4185.46,0
7244110,18:47:30,18:47:30,256,15,,,,4383.81,0
7244110,18:47:54,18:47:54,257,16,,,,4587.88,0
7244110,18:48:13,18:48:13,258,17,,,,4800.61,0
7244110,18:48:38,18:48:38,259,18,,,,5003.78,0
7244110,18:48:59,18:48:59,8383,19,,,,5284.07,0
7244110,18:49:23,18:49:23,8384,20,,,,5606.33,0
7244110,18:49:36,18:49:36,8385,21,,,,5757.13,0
7244110,18:51:10,18:51:10,6548,22,,,,6346.83,0
7244110,18:52:00,18:52:00,6549,23,,,,6986.31,
7244110,18:52:13,18:52:13,6550,24,,,,7156.84,0
7244110,18:52:36,18:52:36,6551,25,,,,7388.69,0
7244110,18:53:19,18:53:19,8237,26,,,,7745.39,0
7244110,18:53:36,18:53:36,6552,27,,,,7908.55,0
7244110,18:55:00,18:55:00,9598,28,,,,8534.99,
7244110,19:02:00,19:02:00,1493,29,,,,13279.71,
7244110,19:04:00,19:04:00,9479,30,,,,13992.07,
7244110,19:07:00,19:07:00,622,31,,,,16500.03,
7244110,19:12:03,19:12:03,623,32,,,,20184.22,0
7244110,19:17:00,19:17:00,9922,33,,1,,23724.04,
7439090,18:54:00,18:54:00,9482,1,,,1,0,
7439090,18:54:21,18:54:21,241,2,,,,202.13,0
7439090,18:55:13,18:55:13,9480,3,,,,580.34,0
7439090,18:55:41,18:55:41,243,4,,,,902.04,0
7439090,18:56:33,18:56:33,244,5,,,,1481.17,0
7439090,18:56:51,18:56:51,245,6,,,,1658.31,0
7439090,18:57:20,18:57:20,246,7,,,,1952.3,0
7439090,18:57:55,18:57:55,247,8,,,,2212.14,0
7439090,18:58:20,18:58:20,248,9,,,,2433.76,0
7439090,18:59:00,18:59:00,249,10,,,,2812.75,
7439090,18:59:30,18:59:30,251,11,,,,3132.25,0
7439090,18:59:56,18:59:56,252,12,,,,3450.67,0
7439090,19:00:40,19:00:40,253,13,,,,3804.26,0
7439090,19:01:13,19:01:13,255,14,,,,4185.46,0
7439090,19:01:30,19:01:30,256,15,,,,4383.81,0
7439090,19:01:54,19:01:54,257,16,,,,4587.88,0
7439090,19:02:13,19:02:13,258,17,,,,4800.61,0
7439090,19:02:38,19:02:38,259,18,,,,5003.78,0
7439090,19:02:59,19:02:59,8383,19,,,,5284.07,0
7439090,19:03:23,19:03:23,8384,20,,,,5606.33,0
7439090,19:03:36,19:03:36,8385,21,,,,5757.13,0
7439090,19:05:10,19:05:10,6548,22,,,,6346.83,0
7439090,19:06:00,19:06:00,6549,23,,,,6986.31,
7439090,19:06:17,19:06:17,6550,24,,,,7156.84,0
7439090,19:06:49,19:06:49,6551,25,,,,7388.69,0
7439090,19:07:45,19:07:45,8237,26,,,,7745.39,0
7439090,19:08:08,19:08:08,6552,27,,,,7908.55,0
7439090,19:10:00,19:10:00,9598,28,,,,8534.99,
7439090,19:17:00,19:17:00,1493,29,,,,13279.71,
7439090,19:19:00,19:19:00,9479,30,,,,13992.07,
7439090,19:23:00,19:23:00,622,31,,,,16500.03,
7439090,19:27:02,19:27:02,623,32,,,,20184.22,0
7439090,19:31:00,19:31:00,9922,33,,1,,23724.04,
7476070,08:54:00,08:54:00,9482,1,,,1,0,
7476070,08:54:21,08:54:21,241,2,,,,202.13,0
7476070,08:55:13,08:55:13,9480,3,,,,580.34,0
7476070,08:55:41,08:55:41,243,4,,,,902.04,0
7476070,08:56:33,08:56:33,244,5,,,,1481.17,0
7476070,08:56:51,08:56:51,245,6,,,,1658.31,0
7476070,08:57:20,08:57:20,246,7,,,,1952.3,0
7476070,08:57:55,08:57:55,247,8,,,,2212.14,0
7476070,08:58:20,08:58:20,248,9,,,,2433.76,0
7476070,08:59:00,08:59:00,249,10,,,,2812.75,
7476070,08:59:30,08:59:30,251,11,,,,3132.25,0
7476070,08:59:56,08:59:56,252,12,,,,3450.67,0
7476070,09:00:40,09:00:40,253,13,,,,3804.26,0
7476070,09:01:13,09:01:13,255,14,,,,4185.46,0
7476070,09:01:30,09:01:30,256,15,,,,4383.81,0
7476070,09:01:54,09:01:54,257,16,,,,4587.88,0
7476070,09:02:13,09:02:13,258,17,,,,4800.61,0
7476070,09:02:38,09:02:38,259,18,,,,5003.78,0
7476070,09:02:59,09:02:59,8383,19,,,,5284.07,0
7476070,09:03:23,09:03:23,8384,20,,,,5606.33,0
7476070,09:03:36,09:03:36,8385,21,,,,5757.13,0
7476070,09:05:10,09:05:10,6548,22,,,,6346.83,0
7476070,09:06:00,09:06:00,6549,23,,,,6986.31,
7476070,09:06:17,09:06:17,6550,24,,,,7156.84,0
7476070,09:06:49,09:06:49,6551,25,,,,7388.69,0
7476070,09:07:45,09:07:45,8237,26,,,,7745.39,0
7476070,09:08:08,09:08:08,6552,27,,,,7908.55,0
7476070,09:10:00,09:10:00,9598,28,,,,8534.99,
7476070,09:17:00,09:17:00,1493,29,,,,13279.71,
7476070,09:19:00,09:19:00,9479,30,,,,13992.07,
7476070,09:23:00,09:23:00,622,31,,,,16500.03,
7476070,09:27:02,09:27:02,623,32,,,,20184.22,0
7476070,09:31:00,09:31:00,9922,33,,1,,23724.04,
7532090,07:02:00,07:02:00,1493,1,,,1,0,
7532090,07:04:00,07:04:00,9479,2,,,,666.46,
7532090,07:08:00,07:08:00,622,3,,,,3174.42,
7532090,07:12:02,07:12:02,623,4,,,,6858.61,0
7532090,07:16:00,07:16:00,9922,5,,1,,10398.43,
7641020,19:10:00,19:10:00,9482,1,,,1,0,
7641020,19:10:25,19:10:25,241,2,,,,202.13,0
7641020,19:11:28,19:11:28,9480,3,,,,580.34,0
7641020,19:12:01,19:12:01,243,4,,,,902.04,0
7641020,19:13:04,19:13:04,244,5,,,,1481.17,0
7641020,19:13:25,19:13:25,245,6,,,,1658.31,0
7641020,19:14:00,19:14:00,246,7,,,,1952.3,0
7641020,19:14:42,19:14:42,247,8,,,,2212.14,0
7641020,19:15:12,19:15:12,248,9,,,,2433.76,0
7641020,19:16:00,19:16:00,249,10,,,,2812.75,
7641020,19:16:30,19:16:30,251,11,,,,3132.25,0
7641020,19:16:56,19:16:56,252,12,,,,3450.67,0
7641020,19:17:40,19:17:40,253,13,,,,3804.26,0
7641020,19:18:13,19:18:13,255,14,,,,4185.46,0
7641020,19:18:30,19:18:30,256,15,,,,4383.81,0
7641020,19:18:54,19:18:54,257,16,,,,4587.88,0
7641020,19:19:13,19:19:13,258,17,,,,4800.61,0
7641020,19:19:38,19:19:38,259,18,,,,5003.78,0
7641020,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641020,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641020,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641020,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641020,19:23:00,19:23:00,6549,23,,,,6986.31,
7641020,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641020,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641020,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641020,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641020,19:26:00,19:26:00,9598,28,,,,8534.99,
7641020,19:33:00,19:33:00,1493,29,,,,13279.71,
7641020,19:35:00,19:35:00,9479,30,,,,13992.07,
7641020,19:36:00,19:36:00,622,31,,,,16500.03,
7641020,19:41:03,19:41:03,623,32,,,,20184.22,0
7641020,19:46:00,19:46:00,9922,33,,1,,23724.04,
7641030,19:10:00,19:10:00,9482,1,,,1,0,
7641030,19:10:25,19:10:25,241,2,,,,202.13,0
7641030,19:11:28,19:11:28,9480,3,,,,580.34,0
7641030,19:12:01,19:12:01,243,4,,,,902.04,0
7641030,19:13:04,19:13:04,244,5,,,,1481.17,0
7641030,19:13:25,19:13:25,245,6,,,,1658.31,0
7641030,19:14:00,19:14:00,246,7,,,,1952.3,0
7641030,19:14:42,19:14:42,247,8,,,,2212.14,0
7641030,19:15:12,19:15:12,248,9,,,,2433.76,0
7641030,19:16:00,19:16:00,249,10,,,,2812.75,
7641030,19:16:30,19:16:30,251,11,,,,3132.25,0
7641030,19:16:56,19:16:56,252,12,,,,3450.67,0
7641030,19:17:40,19:17:40,253,13,,,,3804.26,0
7641030,19:18:13,19:18:13,255,14,,,,4185.46,0
7641030,19:18:30,19:18:30,256,15,,,,4383.81,0
7641030,19:18:54,19:18:54,257,16,,,,4587.88,0
7641030,19:19:13,19:19:13,258,17,,,,4800.61,0
7641030,19:19:38,19:19:38,259,18,,,,5003.78,0
7641030,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641030,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641030,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641030,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641030,19:23:00,19:23:00,6549,23,,,,6986.31,
7641030,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641030,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641030,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641030,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641030,19:26:00,19:26:00,9598,28,,,,8534.99,
7641030,19:33:00,19:33:00,1493,29,,,,13279.71,
7641030,19:35:00,19:35:00,9479,30,,,,13992.07,
7641030,19:36:00,19:36:00,622,31,,,,16500.03,
7641030,19:41:03,19:41:03,623,32,,,,20184.22,0
7641030,19:46:00,19:46:00,9922,33,,1,,23724.04,
7641040,19:10:00,19:10:00,9482,1,,,1,0,
7641040,19:10:25,19:10:25,241,2,,,,202.13,0
7641040,19:11:28,19:11:28,9480,3,,,,580.34,0
7641040,19:12:01,19:12:01,243,4,,,,902.04,0
7641040,19:13:04,19:13:04,244,5,,,,1481.17,0
7641040,19:13:25,19:13:25,245,6,,,,1658.31,0
7641040,19:14:00,19:14:00,246,7,,,,1952.3,0
7641040,19:14:42,19:14:42,247,8,,,,2212.14,0
7641040,19:15:12,19:15:12,248,9,,,,2433.76,0
7641040,19:16:00,19:16:00,249,10,,,,2812.75,
7641040,19:16:30,19:16:30,251,11,,,,3132.25,0
7641040,19:16:56,19:16:56,252,12,,,,3450.67,0
7641040,19:17:40,19:17:40,253,13,,,,3804.26,0
7641040,19:18:13,19:18:13,255,14,,,,4185.46,0
7641040,19:18:30,19:18:30,256,15,,,,4383.81,0
7641040,19:18:54,19:18:54,257,16,,,,4587.88,0
7641040,19:19:13,19:19:13,258,17,,,,4800.61,0
7641040,19:19:38,19:19:38,259,18,,,,5003.78,0
7641040,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641040,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641040,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641040,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641040,19:23:00,19:23:00,6549,23,,,,6986.31,
7641040,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641040,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641040,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641040,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641040,19:26:00,19:26:00,9598,28,,,,8534.99,
7641040,19:33:00,19:33:00,1493,29,,,,13279.71,
7641040,19:35:00,19:35:00,9479,30,,,,13992.07,
7641040,19:36:00,19:36:00,622,31,,,,16500.03,
7641040,19:41:03,19:41:03,623,32,,,,20184.22,0
7641040,19:46:00,19:46:00,9922,33,,1,,23724.04,
7641050,19:10:00,19:10:00,9482,1,,,1,0,
7641050,19:10:25,19:10:25,241,2,,,,202.13,0
7641050,19:11:28,19:11:28,9480,3,,,,580.34,0
7641050,19:12:01,19:12:01,243,4,,,,902.04,0
7641050,19:13:04,19:13:04,244,5,,,,1481.17,0
7641050,19:13:25,19:13:25,245,6,,,,1658.31,0
7641050,19:14:00,19:14:00,246,7,,,,1952.3,0
7641050,19:14:42,19:14:42,247,8,,,,2212.14,0
7641050,19:15:12,19:15:12,248,9,,,,2433.76,0
7641050,19:16:00,19:16:00,249,10,,,,2812.75,
7641050,19:16:30,19:16:30,251,11,,,,3132.25,0
7641050,19:16:56,19:16:56,252,12,,,,3450.67,0
7641050,19:17:40,19:17:40,253,13,,,,3804.26,0
7641050,19:18:13,19:18:13,255,14,,,,4185.46,0
7641050,19:18:30,19:18:30,256,15,,,,4383.81,0
7641050,19:18:54,19:18:54,257,16,,,,4587.88,0
7641050,19:19:13,19:19:13,258,17,,,,4800.61,0
7641050,19:19:38,19:19:38,259,18,,,,5003.78,0
7641050,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641050,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641050,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641050,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641050,19:23:00,19:23:00,6549,23,,,,6986.31,
7641050,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641050,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641050,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641050,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641050,19:26:00,19:26:00,9598,28,,,,8534.99,
7641050,19:33:00,19:33:00,1493,29,,,,13279.71,
7641050,19:35:00,19:35:00,9479,30,,,,13992.07,
7641050,19:36:00,19:36:00,622,31,,,,16500.03,
7641050,19:41:03,19:41:03,623,32,,,,20184.22,0
7641050,19:46:00,19:46:00,9922,33,,1,,23724.04,
7641060,19:10:00,19:10:00,9482,1,,,1,0,
7641060,19:10:25,19:10:25,241,2,,,,202.13,0
7641060,19:11:28,19:11:28,9480,3,,,,580.34,0
7641060,19:12:01,19:12:01,243,4,,,,902.04,0
7641060,19:13:04,19:13:04,244,5,,,,1481.17,0
7641060,19:13:25,19:13:25,245,6,,,,1658.31,0
7641060,19:14:00,19:14:00,246,7,,,,1952.3,0
7641060,19:14:42,19:14:42,247,8,,,,2212.14,0
7641060,19:15:12,19:15:12,248,9,,,,2433.76,0
7641060,19:16:00,19:16:00,249,10,,,,2812.75,
7641060,19:16:30,19:16:30,251,11,,,,3132.25,0
7641060,19:16:56,19:16:56,252,12,,,,3450.67,0
7641060,19:17:40,19:17:40,253,13,,,,3804.26,0
7641060,19:18:13,19:18:13,255,14,,,,4185.46,0
7641060,19:18:30,19:18:30,256,15,,,,4383.81,0
7641060,19:18:54,19:18:54,257,16,,,,4587.88,0
7641060,19:19:13,19:19:13,258,17,,,,4800.61,0
7641060,19:19:38,19:19:38,259,18,,,,5003.78,0
7641060,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641060,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641060,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641060,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641060,19:23:00,19:23:00,6549,23,,,,6986.31,
7641060,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641060,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641060,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641060,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641060,19:26:00,19:26:00,9598,28,,,,8534.99,
7641060,19:33:00,19:33:00,1493,29,,,,13279.71,
7641060,19:35:00,19:35:00,9479,30,,,,13992.07,
7641060,19:36:00,19:36:00,622,31,,,,16500.03,
7641060,19:41:03,19:41:03,623,32,,,,20184.22,0
7641060,19:46:00,19:46:00,9922,33,,1,,23724.04,
7641100,19:10:00,19:10:00,9482,1,,,1,0,
7641100,19:10:25,19:10:25,241,2,,,,202.13,0
7641100,19:11:28,19:11:28,9480,3,,,,580.34,0
7641100,19:12:01,19:12:01,243,4,,,,902.04,0
7641100,19:13:04,19:13:04,244,5,,,,1481.17,0
7641100,19:13:25,19:13:25,245,6,,,,1658.31,0
7641100,19:14:00,19:14:00,246,7,,,,1952.3,0
7641100,19:14:42,19:14:42,247,8,,,,2212.14,0
7641100,19:15:12,19:15:12,248,9,,,,2433.76,0
7641100,19:16:00,19:16:00,249,10,,,,2812.75,
7641100,19:16:30,19:16:30,251,11,,,,3132.25,0
7641100,19:16:56,19:16:56,252,12,,,,3450.67,0
7641100,19:17:40,19:17:40,253,13,,,,3804.26,0
7641100,19:18:13,19:18:13,255,14,,,,4185.46,0
7641100,19:18:30,19:18:30,256,15,,,,4383.81,0
7641100,19:18:54,19:18:54,257,16,,,,4587.88,0
7641100,19:19:13,19:19:13,258,17,,,,4800.61,0
7641100,19:19:38,19:19:38,259,18,,,,5003.78,0
7641100,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641100,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641100,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641100,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641100,19:23:00,19:23:00,6549,23,,,,6986.31,
7641100,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641100,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641100,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641100,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641100,19:26:00,19:26:00,9598,28,,,,8534.99,
7641100,19:33:00,19:33:00,1493,29,,,,13279.71,
7641100,19:35:00,19:35:00,9479,30,,,,13992.07,
7641100,19:36:00,19:36:00,622,31,,,,16500.03,
7641100,19:41:03,19:41:03,623,32,,,,20184.22,0
7641100,19:46:00,19:46:00,9922,33,,1,,23724.04,
7641110,19:10:00,19:10:00,9482,1,,,1,0,
7641110,19:10:25,19:10:25,241,2,,,,202.13,0
7641110,19:11:28,19:11:28,9480,3,,,,580.34,0
7641110,19:12:01,19:12:01,243,4,,,,902.04,0
7641110,19:13:04,19:13:04,244,5,,,,1481.17,0
7641110,19:13:25,19:13:25,245,6,,,,1658.31,0
7641110,19:14:00,19:14:00,246,7,,,,1952.3,0
7641110,19:14:42,19:14:42,247,8,,,,2212.14,0
7641110,19:15:12,19:15:12,248,9,,,,2433.76,0
7641110,19:16:00,19:16:00,249,10,,,,2812.75,
7641110,19:16:30,19:16:30,251,11,,,,3132.25,0
7641110,19:16:56,19:16:56,252,12,,,,3450.67,0
7641110,19:17:40,19:17:40,253,13,,,,3804.26,0
7641110,19:18:13,19:18:13,255,14,,,,4185.46,0
7641110,19:18:30,19:18:30,256,15,,,,4383.81,0
7641110,19:18:54,19:18:54,257,16,,,,4587.88,0
7641110,19:19:13,19:19:13,258,17,,,,4800.61,0
7641110,19:19:38,19:19:38,259,18,,,,5003.78,0
7641110,19:19:59,19:19:59,8383,19,,,,5284.07,0
7641110,19:20:23,19:20:23,8384,20,,,,5606.33,0
7641110,19:20:36,19:20:36,8385,21,,,,5757.13,0
7641110,19:22:10,19:22:10,6548,22,,,,6346.83,0
7641110,19:23:00,19:23:00,6549,23,,,,6986.31,
7641110,19:23:13,19:23:13,6550,24,,,,7156.84,0
7641110,19:23:36,19:23:36,6551,25,,,,7388.69,0
7641110,19:24:19,19:24:19,8237,26,,,,7745.39,0
7641110,19:24:36,19:24:36,6552,27,,,,7908.55,0
7641110,19:26:00,19:26:00,9598,28,,,,8534.99,
7641110,19:33:00,19:33:00,1493,29,,,,13279.71,
7641110,19:35:00,19:35:00,9479,30,,,,13992.07,
7641110,19:36:00,19:36:00,622,31,,,,16500.03,
7641110,19:41:03,19:41:03,623,32,,,,20184.22,0
7641110,19:46:00,19:46:00,9922,33,,1,,23724.04,
7655020,21:11:00,21:11:00,9598,1,,,1,0,
7655020,21:18:00,21:18:00,1493,2,,,,4744.72,
7655020,21:21:00,21:21:00,9479,3,,,,5457.08,
7655020,21:24:09,21:24:09,622,4,,,,7965.04,0
7655020,21:28:37,21:28:37,623,5,,,,11649.23,0
7655020,21:33:00,21:33:00,9922,6,,1,,15189.05,
7655030,21:11:00,21:11:00,9598,1,,,1,0,
7655030,21:18:00,21:18:00,1493,2,,,,4744.72,
7655030,21:21:00,21:21:00,9479,3,,,,5457.08,
7655030,21:24:09,21:24:09,622,4,,,,7965.04,0
7655030,21:28:37,21:28:37,623,5,,,,11649.23,0
7655030,21:33:00,21:33:00,9922,6,,1,,15189.05,
7655040,21:11:00,21:11:00,9598,1,,,1,0,
7655040,21:18:00,21:18:00,1493,2,,,,4744.72,
7655040,21:21:00,21:21:00,9479,3,,,,5457.08,
7655040,21:24:09,21:24:09,622,4,,,,7965.04,0
7655040,21:28:37,21:28:37,623,5,,,,11649.23,0
7655040,21:33:00,21:33:00,9922,6,,1,,15189.05,
7655050,21:11:00,21:11:00,9598,1,,,1,0,
7655050,21:18:00,21:18:00,1493,2,,,,4744.72,
7655050,21:21:00,21:21:00,9479,3,,,,5457.08,
7655050,21:24:09,21:24:09,622,4,,,,7965.04,0
7655050,21:28:37,21:28:37,623,5,,,,11649.23,0
7655050,21:33:00,21:33:00,9922,6,,1,,15189.05,
7655060,21:11:00,21:11:00,9598,1,,,1,0,
7655060,21:18:00,21:18:00,1493,2,,,,4744.72,
7655060,21:21:00,21:21:00,9479,3,,,,5457.08,
7655060,21:24:09,21:24:09,622,4,,,,7965.04,0
7655060,21:28:37,21:28:37,623,5,,,,11649.23,0
7655060,21:33:00,21:33:00,9922,6,,1,,15189.05,
7655100,21:11:00,21:11:00,9598,1,,,1,0,
7655100,21:18:00,21:18:00,1493,2,,,,4744.72,
7655100,21:21:00,21:21:00,9479,3,,,,5457.08,
7655100,21:24:09,21:24:09,622,4,,,,7965.04,0
7655100,21:28:37,21:28:37,623,5,,,,11649.23,0
7655100,21:33:00,21:33:00,9922,6,,1,,15189.05,
7655110,21:11:00,21:11:00,9598,1,,,1,0,
7655110,21:18:00,21:18:00,1493,2,,,,4744.72,
7655110,21:21:00,21:21:00,9479,3,,,,5457.08,
7655110,21:24:09,21:24:09,622,4,,,,7965.04,0
7655110,21:28:37,21:28:37,623,5,,,,11649.23,0
7655110,21:33:00,21:33:00,9922,6,,1,,15189.05,
7897070,16:32:00,16:32:00,1493,1,,,1,0,
7897070,16:34:00,16:34:00,9479,2,,,,666.46,
7897070,16:38:00,16:38:00,622,3,,,,3174.42,
7897070,16:42:02,16:42:02,623,4,,,,6858.61,0
7897070,16:46:00,16:46:00,9922,5,,1,,10398.43,
8022020,10:00:00,10:00:00,9482,1,,,1,0,
8022020,10:00:29,10:00:29,241,2,,,,202.13,0
8022020,10:01:43,10:01:43,9480,3,,,,580.34,0
8022020,10:02:21,10:02:21,243,4,,,,902.04,0
8022020,10:03:35,10:03:35,244,5,,,,1481.17,0
8022020,10:03:59,10:03:59,245,6,,,,1658.31,0
8022020,10:04:40,10:04:40,246,7,,,,1952.3,0
8022020,10:05:29,10:05:29,247,8,,,,2212.14,0
8022020,10:06:04,10:06:04,248,9,,,,2433.76,0
8022020,10:07:00,10:07:00,249,10,,,,2812.75,
8022020,10:07:35,10:07:35,251,11,,,,3132.25,0
8022020,10:08:04,10:08:04,252,12,,,,3450.67,0
8022020,10:08:54,10:08:54,253,13,,,,3804.26,0
8022020,10:09:32,10:09:32,255,14,,,,4185.46,0
8022020,10:09:52,10:09:52,256,15,,,,4383.81,0
8022020,10:10:19,10:10:19,257,16,,,,4587.88,0
8022020,10:10:41,10:10:41,258,17,,,,4800.61,0
8022020,10:11:09,10:11:09,259,18,,,,5003.78,0
8022020,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022020,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022020,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022020,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022020,10:15:00,10:15:00,6549,23,,,,6986.31,
8022020,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022020,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022020,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022020,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022020,10:18:00,10:18:00,9598,28,,,,8534.99,
8022020,10:25:00,10:25:00,1493,29,,,,13279.71,
8022020,10:28:00,10:28:00,9479,30,,,,13992.07,
8022020,10:30:00,10:30:00,622,31,,,,16500.03,
8022020,10:35:03,10:35:03,623,32,,,,20184.22,0
8022020,10:40:00,10:40:00,9922,33,,1,,23724.04,
8022030,10:00:00,10:00:00,9482,1,,,1,0,
8022030,10:00:29,10:00:29,241,2,,,,202.13,0
8022030,10:01:43,10:01:43,9480,3,,,,580.34,0
8022030,10:02:21,10:02:21,243,4,,,,902.04,0
8022030,10:03:35,10:03:35,244,5,,,,1481.17,0
8022030,10:03:59,10:03:59,245,6,,,,1658.31,0
8022030,10:04:40,10:04:40,246,7,,,,1952.3,0
8022030,10:05:29,10:05:29,247,8,,,,2212.14,0
8022030,10:06:04,10:06:04,248,9,,,,2433.76,0
8022030,10:07:00,10:07:00,249,10,,,,2812.75,
8022030,10:07:35,10:07:35,251,11,,,,3132.25,0
8022030,10:08:04,10:08:04,252,12,,,,3450.67,0
8022030,10:08:54,10:08:54,253,13,,,,3804.26,0
8022030,10:09:32,10:09:32,255,14,,,,4185.46,0
8022030,10:09:52,10:09:52,256,15,,,,4383.81,0
8022030,10:10:19,10:10:19,257,16,,,,4587.88,0
8022030,10:10:41,10:10:41,258,17,,,,4800.61,0
8022030,10:11:09,10:11:09,259,18,,,,5003.78,0
8022030,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022030,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022030,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022030,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022030,10:15:00,10:15:00,6549,23,,,,6986.31,
8022030,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022030,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022030,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022030,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022030,10:18:00,10:18:00,9598,28,,,,8534.99,
8022030,10:25:00,10:25:00,1493,29,,,,13279.71,
8022030,10:28:00,10:28:00,9479,30,,,,13992.07,
8022030,10:30:00,10:30:00,622,31,,,,16500.03,
8022030,10:35:03,10:35:03,623,32,,,,20184.22,0
8022030,10:40:00,10:40:00,9922,33,,1,,23724.04,
8022040,10:00:00,10:00:00,9482,1,,,1,0,
8022040,10:00:29,10:00:29,241,2,,,,202.13,0
8022040,10:01:43,10:01:43,9480,3,,,,580.34,0
8022040,10:02:21,10:02:21,243,4,,,,902.04,0
8022040,10:03:35,10:03:35,244,5,,,,1481.17,0
8022040,10:03:59,10:03:59,245,6,,,,1658.31,0
8022040,10:04:40,10:04:40,246,7,,,,1952.3,0
8022040,10:05:29,10:05:29,247,8,,,,2212.14,0
8022040,10:06:04,10:06:04,248,9,,,,2433.76,0
8022040,10:07:00,10:07:00,249,10,,,,2812.75,
8022040,10:07:35,10:07:35,251,11,,,,3132.25,0
8022040,10:08:04,10:08:04,252,12,,,,3450.67,0
8022040,10:08:54,10:08:54,253,13,,,,3804.26,0
8022040,10:09:32,10:09:32,255,14,,,,4185.46,0
8022040,10:09:52,10:09:52,256,15,,,,4383.81,0
8022040,10:10:19,10:10:19,257,16,,,,4587.88,0
8022040,10:10:41,10:10:41,258,17,,,,4800.61,0
8022040,10:11:09,10:11:09,259,18,,,,5003.78,0
8022040,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022040,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022040,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022040,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022040,10:15:00,10:15:00,6549,23,,,,6986.31,
8022040,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022040,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022040,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022040,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022040,10:18:00,10:18:00,9598,28,,,,8534.99,
8022040,10:25:00,10:25:00,1493,29,,,,13279.71,
8022040,10:28:00,10:28:00,9479,30,,,,13992.07,
8022040,10:30:00,10:30:00,622,31,,,,16500.03,
8022040,10:35:03,10:35:03,623,32,,,,20184.22,0
8022040,10:40:00,10:40:00,9922,33,,1,,23724.04,
8022050,10:00:00,10:00:00,9482,1,,,1,0,
8022050,10:00:29,10:00:29,241,2,,,,202.13,0
8022050,10:01:43,10:01:43,9480,3,,,,580.34,0
8022050,10:02:21,10:02:21,243,4,,,,902.04,0
8022050,10:03:35,10:03:35,244,5,,,,1481.17,0
8022050,10:03:59,10:03:59,245,6,,,,1658.31,0
8022050,10:04:40,10:04:40,246,7,,,,1952.3,0
8022050,10:05:29,10:05:29,247,8,,,,2212.14,0
8022050,10:06:04,10:06:04,248,9,,,,2433.76,0
8022050,10:07:00,10:07:00,249,10,,,,2812.75,
8022050,10:07:35,10:07:35,251,11,,,,3132.25,0
8022050,10:08:04,10:08:04,252,12,,,,3450.67,0
8022050,10:08:54,10:08:54,253,13,,,,3804.26,0
8022050,10:09:32,10:09:32,255,14,,,,4185.46,0
8022050,10:09:52,10:09:52,256,15,,,,4383.81,0
8022050,10:10:19,10:10:19,257,16,,,,4587.88,0
8022050,10:10:41,10:10:41,258,17,,,,4800.61,0
8022050,10:11:09,10:11:09,259,18,,,,5003.78,0
8022050,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022050,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022050,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022050,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022050,10:15:00,10:15:00,6549,23,,,,6986.31,
8022050,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022050,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022050,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022050,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022050,10:18:00,10:18:00,9598,28,,,,8534.99,
8022050,10:25:00,10:25:00,1493,29,,,,13279.71,
8022050,10:28:00,10:28:00,9479,30,,,,13992.07,
8022050,10:30:00,10:30:00,622,31,,,,16500.03,
8022050,10:35:03,10:35:03,623,32,,,,20184.22,0
8022050,10:40:00,10:40:00,9922,33,,1,,23724.04,
8022060,10:00:00,10:00:00,9482,1,,,1,0,
8022060,10:00:29,10:00:29,241,2,,,,202.13,0
8022060,10:01:43,10:01:43,9480,3,,,,580.34,0
8022060,10:02:21,10:02:21,243,4,,,,902.04,0
8022060,10:03:35,10:03:35,244,5,,,,1481.17,0
8022060,10:03:59,10:03:59,245,6,,,,1658.31,0
8022060,10:04:40,10:04:40,246,7,,,,1952.3,0
8022060,10:05:29,10:05:29,247,8,,,,2212.14,0
8022060,10:06:04,10:06:04,248,9,,,,2433.76,0
8022060,10:07:00,10:07:00,249,10,,,,2812.75,
8022060,10:07:35,10:07:35,251,11,,,,3132.25,0
8022060,10:08:04,10:08:04,252,12,,,,3450.67,0
8022060,10:08:54,10:08:54,253,13,,,,3804.26,0
8022060,10:09:32,10:09:32,255,14,,,,4185.46,0
8022060,10:09:52,10:09:52,256,15,,,,4383.81,0
8022060,10:10:19,10:10:19,257,16,,,,4587.88,0
8022060,10:10:41,10:10:41,258,17,,,,4800.61,0
8022060,10:11:09,10:11:09,259,18,,,,5003.78,0
8022060,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022060,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022060,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022060,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022060,10:15:00,10:15:00,6549,23,,,,6986.31,
8022060,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022060,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022060,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022060,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022060,10:18:00,10:18:00,9598,28,,,,8534.99,
8022060,10:25:00,10:25:00,1493,29,,,,13279.71,
8022060,10:28:00,10:28:00,9479,30,,,,13992.07,
8022060,10:30:00,10:30:00,622,31,,,,16500.03,
8022060,10:35:03,10:35:03,623,32,,,,20184.22,0
8022060,10:40:00,10:40:00,9922,33,,1,,23724.04,
8022100,10:00:00,10:00:00,9482,1,,,1,0,
8022100,10:00:29,10:00:29,241,2,,,,202.13,0
8022100,10:01:43,10:01:43,9480,3,,,,580.34,0
8022100,10:02:21,10:02:21,243,4,,,,902.04,0
8022100,10:03:35,10:03:35,244,5,,,,1481.17,0
8022100,10:03:59,10:03:59,245,6,,,,1658.31,0
8022100,10:04:40,10:04:40,246,7,,,,1952.3,0
8022100,10:05:29,10:05:29,247,8,,,,2212.14,0
8022100,10:06:04,10:06:04,248,9,,,,2433.76,0
8022100,10:07:00,10:07:00,249,10,,,,2812.75,
8022100,10:07:35,10:07:35,251,11,,,,3132.25,0
8022100,10:08:04,10:08:04,252,12,,,,3450.67,0
8022100,10:08:54,10:08:54,253,13,,,,3804.26,0
8022100,10:09:32,10:09:32,255,14,,,,4185.46,0
8022100,10:09:52,10:09:52,256,15,,,,4383.81,0
8022100,10:10:19,10:10:19,257,16,,,,4587.88,0
8022100,10:10:41,10:10:41,258,17,,,,4800.61,0
8022100,10:11:09,10:11:09,259,18,,,,5003.78,0
8022100,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022100,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022100,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022100,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022100,10:15:00,10:15:00,6549,23,,,,6986.31,
8022100,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022100,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022100,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022100,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022100,10:18:00,10:18:00,9598,28,,,,8534.99,
8022100,10:25:00,10:25:00,1493,29,,,,13279.71,
8022100,10:28:00,10:28:00,9479,30,,,,13992.07,
8022100,10:30:00,10:30:00,622,31,,,,16500.03,
8022100,10:35:03,10:35:03,623,32,,,,20184.22,0
8022100,10:40:00,10:40:00,9922,33,,1,,23724.04,
8022110,10:00:00,10:00:00,9482,1,,,1,0,
8022110,10:00:29,10:00:29,241,2,,,,202.13,0
8022110,10:01:43,10:01:43,9480,3,,,,580.34,0
8022110,10:02:21,10:02:21,243,4,,,,902.04,0
8022110,10:03:35,10:03:35,244,5,,,,1481.17,0
8022110,10:03:59,10:03:59,245,6,,,,1658.31,0
8022110,10:04:40,10:04:40,246,7,,,,1952.3,0
8022110,10:05:29,10:05:29,247,8,,,,2212.14,0
8022110,10:06:04,10:06:04,248,9,,,,2433.76,0
8022110,10:07:00,10:07:00,249,10,,,,2812.75,
8022110,10:07:35,10:07:35,251,11,,,,3132.25,0
8022110,10:08:04,10:08:04,252,12,,,,3450.67,0
8022110,10:08:54,10:08:54,253,13,,,,3804.26,0
8022110,10:09:32,10:09:32,255,14,,,,4185.46,0
8022110,10:09:52,10:09:52,256,15,,,,4383.81,0
8022110,10:10:19,10:10:19,257,16,,,,4587.88,0
8022110,10:10:41,10:10:41,258,17,,,,4800.61,0
8022110,10:11:09,10:11:09,259,18,,,,5003.78,0
8022110,10:11:33,10:11:33,8383,19,,,,5284.07,0
8022110,10:12:00,10:12:00,8384,20,,,,5606.33,0
8022110,10:12:16,10:12:16,8385,21,,,,5757.13,0
8022110,10:14:03,10:14:03,6548,22,,,,6346.83,0
8022110,10:15:00,10:15:00,6549,23,,,,6986.31,
8022110,10:15:13,10:15:13,6550,24,,,,7156.84,0
8022110,10:15:36,10:15:36,6551,25,,,,7388.69,0
8022110,10:16:19,10:16:19,8237,26,,,,7745.39,0
8022110,10:16:36,10:16:36,6552,27,,,,7908.55,0
8022110,10:18:00,10:18:00,9598,28,,,,8534.99,
8022110,10:25:00,10:25:00,1493,29,,,,13279.71,
8022110,10:28:00,10:28:00,9479,30,,,,13992.07,
8022110,10:30:00,10:30:00,622,31,,,,16500.03,
8022110,10:35:03,10:35:03,623,32,,,,20184.22,0
8022110,10:40:00,10:40:00,9922,33,,1,,23724.04,
8032010,13:52:00,13:52:00,9482,1,,,1,0,
8032010,13:52:21,13:52:21,241,2,,,,202.13,0
8032010,13:53:13,13:53:13,9480,3,,,,580.34,0
8032010,13:53:41,13:53:41,243,4,,,,902.04,0
8032010,13:54:33,13:54:33,244,5,,,,1481.17,0
8032010,13:54:51,13:54:51,245,6,,,,1658.31,0
8032010,13:55:20,13:55:20,246,7,,,,1952.3,0
8032010,13:55:55,13:55:55,247,8,,,,2212.14,0
8032010,13:56:20,13:56:20,248,9,,,,2433.76,0
8032010,13:57:00,13:57:00,249,10,,,,2812.75,
8032010,13:57:30,13:57:30,251,11,,,,3132.25,0
8032010,13:57:56,13:57:56,252,12,,,,3450.67,0
8032010,13:58:40,13:58:40,253,13,,,,3804.26,0
8032010,13:59:13,13:59:13,255,14,,,,4185.46,0
8032010,13:59:30,13:59:30,256,15,,,,4383.81,0
8032010,13:59:54,13:59:54,257,16,,,,4587.88,0
8032010,14:00:13,14:00:13,258,17,,,,4800.61,0
8032010,14:00:38,14:00:38,259,18,,,,5003.78,0
8032010,14:00:59,14:00:59,8383,19,,,,5284.07,0
8032010,14:01:23,14:01:23,8384,20,,,,5606.33,0
8032010,14:01:36,14:01:36,8385,21,,,,5757.13,0
8032010,14:03:10,14:03:10,6548,22,,,,6346.83,0
8032010,14:04:00,14:04:00,6549,23,,,,6986.31,
8032010,14:04:17,14:04:17,6550,24,,,,7156.84,0
8032010,14:04:49,14:04:49,6551,25,,,,7388.69,0
8032010,14:05:45,14:05:45,8237,26,,,,7745.39,0
8032010,14:06:08,14:06:08,6552,27,,,,7908.55,0
8032010,14:08:00,14:08:00,9598,28,,,,8534.99,
8032010,14:15:00,14:15:00,1493,29,,,,13279.71,
8032010,14:17:00,14:17:00,9479,30,,,,13992.07,
8032010,14:21:00,14:21:00,622,31,,,,16500.03,
8032010,14:25:02,14:25:02,623,32,,,,20184.22,0
8032010,14:29:00,14:29:00,9922,33,,1,,23724.04,
8032080,13:52:00,13:52:00,9482,1,,,1,0,
8032080,13:52:21,13:52:21,241,2,,,,202.13,0
8032080,13:53:13,13:53:13,9480,3,,,,580.34,0
8032080,13:53:41,13:53:41,243,4,,,,902.04,0
8032080,13:54:33,13:54:33,244,5,,,,1481.17,0
8032080,13:54:51,13:54:51,245,6,,,,1658.31,0
8032080,13:55:20,13:55:20,246,7,,,,1952.3,0
8032080,13:55:55,13:55:55,247,8,,,,2212.14,0
8032080,13:56:20,13:56:20,248,9,,,,2433.76,0
8032080,13:57:00,13:57:00,249,10,,,,2812.75,
8032080,13:57:30,13:57:30,251,11,,,,3132.25,0
8032080,13:57:56,13:57:56,252,12,,,,3450.67,0
8032080,13:58:40,13:58:40,253,13,,,,3804.26,0
8032080,13:59:13,13:59:13,255,14,,,,4185.46,0
8032080,13:59:30,13:59:30,256,15,,,,4383.81,0
8032080,13:59:54,13:59:54,257,16,,,,4587.88,0
8032080,14:00:13,14:00:13,258,17,,,,4800.61,0
8032080,14:00:38,14:00:38,259,18,,,,5003.78,0
8032080,14:00:59,14:00:59,8383,19,,,,5284.07,0
8032080,14:01:23,14:01:23,8384,20,,,,5606.33,0
8032080,14:01:36,14:01:36,8385,21,,,,5757.13,0
8032080,14:03:10,14:03:10,6548,22,,,,6346.83,0
8032080,14:04:00,14:04:00,6549,23,,,,6986.31,
8032080,14:04:17,14:04:17,6550,24,,,,7156.84,0
8032080,14:04:49,14:04:49,6551,25,,,,7388.69,0
8032080,14:05:45,14:05:45,8237,26,,,,7745.39,0
8032080,14:06:08,14:06:08,6552,27,,,,7908.55,0
8032080,14:08:00,14:08:00,9598,28,,,,8534.99,
8032080,14:15:00,14:15:00,1493,29,,,,13279.71,
8032080,14:17:00,14:17:00,9479,30,,,,13992.07,
8032080,14:21:00,14:21:00,622,31,,,,16500.03,
8032080,14:25:02,14:25:02,623,32,,,,20184.22,0
8032080,14:29:00,14:29:00,9922,33,,1,,23724.04,
8082070,14:24:00,14:24:00,9482,1,,,1,0,
8082070,14:24:21,14:24:21,241,2,,,,202.13,0
8082070,14:25:13,14:25:13,9480,3,,,,580.34,0
8082070,14:25:41,14:25:41,243,4,,,,902.04,0
8082070,14:26:33,14:26:33,244,5,,,,1481.17,0
8082070,14:26:51,14:26:51,245,6,,,,1658.31,0
8082070,14:27:20,14:27:20,246,7,,,,1952.3,0
8082070,14:27:55,14:27:55,247,8,,,,2212.14,0
8082070,14:28:20,14:28:20,248,9,,,,2433.76,0
8082070,14:29:00,14:29:00,249,10,,,,2812.75,
8082070,14:29:30,14:29:30,251,11,,,,3132.25,0
8082070,14:29:56,14:29:56,252,12,,,,3450.67,0
8082070,14:30:40,14:30:40,253,13,,,,3804.26,0
8082070,14:31:13,14:31:13,255,14,,,,4185.46,0
8082070,14:31:30,14:31:30,256,15,,,,4383.81,0
8082070,14:31:54,14:31:54,257,16,,,,4587.88,0
8082070,14:32:13,14:32:13,258,17,,,,4800.61,0
8082070,14:32:38,14:32:38,259,18,,,,5003.78,0
8082070,14:32:59,14:32:59,8383,19,,,,5284.07,0
8082070,14:33:23,14:33:23,8384,20,,,,5606.33,0
8082070,14:33:36,14:33:36,8385,21,,,,5757.13,0
8082070,14:35:10,14:35:10,6548,22,,,,6346.83,0
8082070,14:36:00,14:36:00,6549,23,,,,6986.31,
8082070,14:36:17,14:36:17,6550,24,,,,7156.84,0
8082070,14:36:49,14:36:49,6551,25,,,,7388.69,0
8082070,14:37:45,14:37:45,8237,26,,,,7745.39,0
8082070,14:38:08,14:38:08,6552,27,,,,7908.55,0
8082070,14:40:00,14:40:00,9598,28,,,,8534.99,
8082070,14:47:00,14:47:00,1493,29,,,,13279.71,
8082070,14:49:00,14:49:00,9479,30,,,,13992.07,
8082070,14:53:00,14:53:00,622,31,,,,16500.03,
8082070,14:57:02,14:57:02,623,32,,,,20184.22,0
8082070,15:01:00,15:01:00,9922,33,,1,,23724.04,
8102090,15:32:00,15:32:00,1493,1,,,1,0,
8102090,15:34:00,15:34:00,9479,2,,,,666.46,
8102090,15:38:00,15:38:00,622,3,,,,3174.42,
8102090,15:42:02,15:42:02,623,4,,,,6858.61,0
8102090,15:46:00,15:46:00,9922,5,,1,,10398.43,
8121020,11:33:00,11:33:00,9598,1,,,1,0,
8121020,11:40:00,11:40:00,1493,2,,,,4744.72,
8121020,11:43:00,11:43:00,9479,3,,,,5457.08,
8121020,11:46:09,11:46:09,622,4,,,,7965.04,0
8121020,11:50:37,11:50:37,623,5,,,,11649.23,0
8121020,11:55:00,11:55:00,9922,6,,1,,15189.05,
8121030,11:33:00,11:33:00,9598,1,,,1,0,
8121030,11:40:00,11:40:00,1493,2,,,,4744.72,
8121030,11:43:00,11:43:00,9479,3,,,,5457.08,
8121030,11:46:09,11:46:09,622,4,,,,7965.04,0
8121030,11:50:37,11:50:37,623,5,,,,11649.23,0
8121030,11:55:00,11:55:00,9922,6,,1,,15189.05,
8121040,11:33:00,11:33:00,9598,1,,,1,0,
8121040,11:40:00,11:40:00,1493,2,,,,4744.72,
8121040,11:43:00,11:43:00,9479,3,,,,5457.08,
8121040,11:46:09,11:46:09,622,4,,,,7965.04,0
8121040,11:50:37,11:50:37,623,5,,,,11649.23,0
8121040,11:55:00,11:55:00,9922,6,,1,,15189.05,
8121050,11:33:00,11:33:00,9598,1,,,1,0,
8121050,11:40:00,11:40:00,1493,2,,,,4744.72,
8121050,11:43:00,11:43:00,9479,3,,,,5457.08,
8121050,11:46:09,11:46:09,622,4,,,,7965.04,0
8121050,11:50:37,11:50:37,623,5,,,,11649.23,0
8121050,11:55:00,11:55:00,9922,6,,1,,15189.05,
8121060,11:33:00,11:33:00,9598,1,,,1,0,
8121060,11:40:00,11:40:00,1493,2,,,,4744.72,
8121060,11:43:00,11:43:00,9479,3,,,,5457.08,
8121060,11:46:09,11:46:09,622,4,,,,7965.04,0
8121060,11:50:37,11:50:37,623,5,,,,11649.23,0
8121060,11:55:00,11:55:00,9922,6,,1,,15189.05,
8121100,11:33:00,11:33:00,9598,1,,,1,0,
8121100,11:40:00,11:40:00,1493,2,,,,4744.72,
8121100,11:43:00,11:43:00,9479,3,,,,5457.08,
8121100,11:46:09,11:46:09,622,4,,,,7965.04,0
8121100,11:50:37,11:50:37,623,5,,,,11649.23,0
8121100,11:55:00,11:55:00,9922,6,,1,,15189.05,
8121110,11:33:00,11:33:00,9598,1,,,1,0,
8121110,11:40:00,11:40:00,1493,2,,,,4744.72,
8121110,11:43:00,11:43:00,9479,3,,,,5457.08,
8121110,11:46:09,11:46:09,622,4,,,,7965.04,0
8121110,11:50:37,11:50:37,623,5,,,,11649.23,0
8121110,11:55:00,11:55:00,9922,6,,1,,15189.05,
8170010,09:52:00,09:52:00,9482,1,,,1,0,
8170010,09:52:21,09:52:21,241,2,,,,202.13,0
8170010,09:53:13,09:53:13,9480,3,,,,580.34,0
8170010,09:53:41,09:53:41,243,4,,,,902.04,0
8170010,09:54:33,09:54:33,244,5,,,,1481.17,0
8170010,09:54:51,09:54:51,245,6,,,,1658.31,0
8170010,09:55:20,09:55:20,246,7,,,,1952.3,0
8170010,09:55:55,09:55:55,247,8,,,,2212.14,0
8170010,09:56:20,09:56:20,248,9,,,,2433.76,0
8170010,09:57:00,09:57:00,249,10,,,,2812.75,
8170010,09:57:30,09:57:30,251,11,,,,3132.25,0
8170010,09:57:56,09:57:56,252,12,,,,3450.67,0
8170010,09:58:40,09:58:40,253,13,,,,3804.26,0
8170010,09:59:13,09:59:13,255,14,,,,4185.46,0
8170010,09:59:30,09:59:30,256,15,,,,4383.81,0
8170010,09:59:54,09:59:54,257,16,,,,4587.88,0
8170010,10:00:13,10:00:13,258,17,,,,4800.61,0
8170010,10:00:38,10:00:38,259,18,,,,5003.78,0
8170010,10:00:59,10:00:59,8383,19,,,,5284.07,0
8170010,10:01:23,10:01:23,8384,20,,,,5606.33,0
8170010,10:01:36,10:01:36,8385,21,,,,5757.13,0
8170010,10:03:10,10:03:10,6548,22,,,,6346.83,0
8170010,10:04:00,10:04:00,6549,23,,,,6986.31,
8170010,10:04:17,10:04:17,6550,24,,,,7156.84,0
8170010,10:04:49,10:04:49,6551,25,,,,7388.69,0
8170010,10:05:45,10:05:45,8237,26,,,,7745.39,0
8170010,10:06:08,10:06:08,6552,27,,,,7908.55,0
8170010,10:08:00,10:08:00,9598,28,,,,8534.99,
8170010,10:15:00,10:15:00,1493,29,,,,13279.71,
8170010,10:17:00,10:17:00,9479,30,,,,13992.07,
8170010,10:21:00,10:21:00,622,31,,,,16500.03,
8170010,10:25:02,10:25:02,623,32,,,,20184.22,0
8170010,10:29:00,10:29:00,9922,33,,1,,23724.04,
8170080,09:52:00,09:52:00,9482,1,,,1,0,
8170080,09:52:21,09:52:21,241,2,,,,202.13,0
8170080,09:53:13,09:53:13,9480,3,,,,580.34,0
8170080,09:53:41,09:53:41,243,4,,,,902.04,0
8170080,09:54:33,09:54:33,244,5,,,,1481.17,0
8170080,09:54:51,09:54:51,245,6,,,,1658.31,0
8170080,09:55:20,09:55:20,246,7,,,,1952.3,0
8170080,09:55:55,09:55:55,247,8,,,,2212.14,0
8170080,09:56:20,09:56:20,248,9,,,,2433.76,0
8170080,09:57:00,09:57:00,249,10,,,,2812.75,
8170080,09:57:30,09:57:30,251,11,,,,3132.25,0
8170080,09:57:56,09:57:56,252,12,,,,3450.67,0
8170080,09:58:40,09:58:40,253,13,,,,3804.26,0
8170080,09:59:13,09:59:13,255,14,,,,4185.46,0
8170080,09:59:30,09:59:30,256,15,,,,4383.81,0
8170080,09:59:54,09:59:54,257,16,,,,4587.88,0
8170080,10:00:13,10:00:13,258,17,,,,4800.61,0
8170080,10:00:38,10:00:38,259,18,,,,5003.78,0
8170080,10:00:59,10:00:59,8383,19,,,,5284.07,0
8170080,10:01:23,10:01:23,8384,20,,,,5606.33,0
8170080,10:01:36,10:01:36,8385,21,,,,5757.13,0
8170080,10:03:10,10:03:10,6548,22,,,,6346.83,0
8170080,10:04:00,10:04:00,6549,23,,,,6986.31,
8170080,10:04:17,10:04:17,6550,24,,,,7156.84,0
8170080,10:04:49,10:04:49,6551,25,,,,7388.69,0
8170080,10:05:45,10:05:45,8237,26,,,,7745.39,0
8170080,10:06:08,10:06:08,6552,27,,,,7908.55,0
8170080,10:08:00,10:08:00,9598,28,,,,8534.99,
8170080,10:15:00,10:15:00,1493,29,,,,13279.71,
8170080,10:17:00,10:17:00,9479,30,,,,13992.07,
8170080,10:21:00,10:21:00,622,31,,,,16500.03,
8170080,10:25:02,10:25:02,623,32,,,,20184.22,0
8170080,10:29:00,10:29:00,9922,33,,1,,23724.04,
8306090,16:32:00,16:32:00,1493,1,,,1,0,
8306090,16:34:00,16:34:00,9479,2,,,,666.46,
8306090,16:38:00,16:38:00,622,3,,,,3174.42,
8306090,16:42:02,16:42:02,623,4,,,,6858.61,0
8306090,16:46:00,16:46:00,9922,5,,1,,10398.43,
857020,17:09:00,17:09:00,9482,1,,,1,0,
857020,17:09:25,17:09:25,241,2,,,,202.13,0
857020,17:10:28,17:10:28,9480,3,,,,580.34,0
857020,17:11:01,17:11:01,243,4,,,,902.04,0
857020,17:12:04,17:12:04,244,5,,,,1481.17,0
857020,17:12:25,17:12:25,245,6,,,,1658.31,0
857020,17:13:00,17:13:00,246,7,,,,1952.3,0
857020,17:13:42,17:13:42,247,8,,,,2212.14,0
857020,17:14:12,17:14:12,248,9,,,,2433.76,0
857020,17:15:00,17:15:00,249,10,,,,2812.75,
857020,17:15:39,17:15:39,251,11,,,,3132.25,0
857020,17:16:12,17:16:12,252,12,,,,3450.67,0
857020,17:17:09,17:17:09,253,13,,,,3804.26,0
857020,17:17:51,17:17:51,255,14,,,,4185.46,0
857020,17:18:13,17:18:13,256,15,,,,4383.81,0
857020,17:18:43,17:18:43,257,16,,,,4587.88,0
857020,17:19:08,17:19:08,258,17,,,,4800.61,0
857020,17:19:40,17:19:40,259,18,,,,5003.78,0
857020,17:20:08,17:20:08,8383,19,,,,5284.07,0
857020,17:20:38,17:20:38,8384,20,,,,5606.33,0
857020,17:20:55,17:20:55,8385,21,,,,5757.13,0
857020,17:22:56,17:22:56,6548,22,,,,6346.83,0
857020,17:24:00,17:24:00,6549,23,,,,6986.31,
857020,17:24:13,17:24:13,6550,24,,,,7156.84,0
857020,17:24:36,17:24:36,6551,25,,,,7388.69,0
857020,17:25:19,17:25:19,8237,26,,,,7745.39,0
857020,17:25:36,17:25:36,6552,27,,,,7908.55,0
857020,17:27:00,17:27:00,9598,28,,,,8534.99,
857020,17:34:00,17:34:00,1493,29,,,,13279.71,
857020,17:36:00,17:36:00,9479,30,,,,13992.07,
857020,17:39:00,17:39:00,622,31,,,,16500.03,
857020,17:44:03,17:44:03,623,32,,,,20184.22,0
857020,17:49:00,17:49:00,9922,33,,1,,23724.04,
857030,17:09:00,17:09:00,9482,1,,,1,0,
857030,17:09:25,17:09:25,241,2,,,,202.13,0
857030,17:10:28,17:10:28,9480,3,,,,580.34,0
857030,17:11:01,17:11:01,243,4,,,,902.04,0
857030,17:12:04,17:12:04,244,5,,,,1481.17,0
857030,17:12:25,17:12:25,245,6,,,,1658.31,0
857030,17:13:00,17:13:00,246,7,,,,1952.3,0
857030,17:13:42,17:13:42,247,8,,,,2212.14,0
857030,17:14:12,17:14:12,248,9,,,,2433.76,0
857030,17:15:00,17:15:00,249,10,,,,2812.75,
857030,17:15:39,17:15:39,251,11,,,,3132.25,0
857030,17:16:12,17:16:12,252,12,,,,3450.67,0
857030,17:17:09,17:17:09,253,13,,,,3804.26,0
857030,17:17:51,17:17:51,255,14,,,,4185.46,0
857030,17:18:13,17:18:13,256,15,,,,4383.81,0
857030,17:18:43,17:18:43,257,16,,,,4587.88,0
857030,17:19:08,17:19:08,258,17,,,,4800.61,0
857030,17:19:40,17:19:40,259,18,,,,5003.78,0
857030,17:20:08,17:20:08,8383,19,,,,5284.07,0
857030,17:20:38,17:20:38,8384,20,,,,5606.33,0
857030,17:20:55,17:20:55,8385,21,,,,5757.13,0
857030,17:22:56,17:22:56,6548,22,,,,6346.83,0
857030,17:24:00,17:24:00,6549,23,,,,6986.31,
857030,17:24:13,17:24:13,6550,24,,,,7156.84,0
857030,17:24:36,17:24:36,6551,25,,,,7388.69,0
857030,17:25:19,17:25:19,8237,26,,,,7745.39,0
857030,17:25:36,17:25:36,6552,27,,,,7908.55,0
857030,17:27:00,17:27:00,9598,28,,,,8534.99,
857030,17:34:00,17:34:00,1493,29,,,,13279.71,
857030,17:36:00,17:36:00,9479,30,,,,13992.07,
857030,17:39:00,17:39:00,622,31,,,,16500.03,
857030,17:44:03,17:44:03,623,32,,,,20184.22,0
857030,17:49:00,17:49:00,9922,33,,1,,23724.04,
857040,17:09:00,17:09:00,9482,1,,,1,0,
857040,17:09:25,17:09:25,241,2,,,,202.13,0
857040,17:10:28,17:10:28,9480,3,,,,580.34,0
857040,17:11:01,17:11:01,243,4,,,,902.04,0
857040,17:12:04,17:12:04,244,5,,,,1481.17,0
857040,17:12:25,17:12:25,245,6,,,,1658.31,0
857040,17:13:00,17:13:00,246,7,,,,1952.3,0
857040,17:13:42,17:13:42,247,8,,,,2212.14,0
857040,17:14:12,17:14:12,248,9,,,,2433.76,0
857040,17:15:00,17:15:00,249,10,,,,2812.75,
857040,17:15:39,17:15:39,251,11,,,,3132.25,0
857040,17:16:12,17:16:12,252,12,,,,3450.67,0
857040,17:17:09,17:17:09,253,13,,,,3804.26,0
857040,17:17:51,17:17:51,255,14,,,,4185.46,0
857040,17:18:13,17:18:13,256,15,,,,4383.81,0
857040,17:18:43,17:18:43,257,16,,,,4587.88,0
857040,17:19:08,17:19:08,258,17,,,,4800.61,0
857040,17:19:40,17:19:40,259,18,,,,5003.78,0
857040,17:20:08,17:20:08,8383,19,,,,5284.07,0
857040,17:20:38,17:20:38,8384,20,,,,5606.33,0
857040,17:20:55,17:20:55,8385,21,,,,5757.13,0
857040,17:22:56,17:22:56,6548,22,,,,6346.83,0
857040,17:24:00,17:24:00,6549,23,,,,6986.31,
857040,17:24:13,17:24:13,6550,24,,,,7156.84,0
857040,17:24:36,17:24:36,6551,25,,,,7388.69,0
857040,17:25:19,17:25:19,8237,26,,,,7745.39,0
857040,17:25:36,17:25:36,6552,27,,,,7908.55,0
857040,17:27:00,17:27:00,9598,28,,,,8534.99,
857040,17:34:00,17:34:00,1493,29,,,,13279.71,
857040,17:36:00,17:36:00,9479,30,,,,13992.07,
857040,17:39:00,17:39:00,622,31,,,,16500.03,
857040,17:44:03,17:44:03,623,32,,,,20184.22,0
857040,17:49:00,17:49:00,9922,33,,1,,23724.04,
857050,17:09:00,17:09:00,9482,1,,,1,0,
857050,17:09:25,17:09:25,241,2,,,,202.13,0
857050,17:10:28,17:10:28,9480,3,,,,580.34,0
857050,17:11:01,17:11:01,243,4,,,,902.04,0
857050,17:12:04,17:12:04,244,5,,,,1481.17,0
857050,17:12:25,17:12:25,245,6,,,,1658.31,0
857050,17:13:00,17:13:00,246,7,,,,1952.3,0
857050,17:13:42,17:13:42,247,8,,,,2212.14,0
857050,17:14:12,17:14:12,248,9,,,,2433.76,0
857050,17:15:00,17:15:00,249,10,,,,2812.75,
857050,17:15:39,17:15:39,251,11,,,,3132.25,0
857050,17:16:12,17:16:12,252,12,,,,3450.67,0
857050,17:17:09,17:17:09,253,13,,,,3804.26,0
857050,17:17:51,17:17:51,255,14,,,,4185.46,0
857050,17:18:13,17:18:13,256,15,,,,4383.81,0
857050,17:18:43,17:18:43,257,16,,,,4587.88,0
857050,17:19:08,17:19:08,258,17,,,,4800.61,0
857050,17:19:40,17:19:40,259,18,,,,5003.78,0
857050,17:20:08,17:20:08,8383,19,,,,5284.07,0
857050,17:20:38,17:20:38,8384,20,,,,5606.33,0
857050,17:20:55,17:20:55,8385,21,,,,5757.13,0
857050,17:22:56,17:22:56,6548,22,,,,6346.83,0
857050,17:24:00,17:24:00,6549,23,,,,6986.31,
857050,17:24:13,17:24:13,6550,24,,,,7156.84,0
857050,17:24:36,17:24:36,6551,25,,,,7388.69,0
857050,17:25:19,17:25:19,8237,26,,,,7745.39,0
857050,17:25:36,17:25:36,6552,27,,,,7908.55,0
857050,17:27:00,17:27:00,9598,28,,,,8534.99,
857050,17:34:00,17:34:00,1493,29,,,,13279.71,
857050,17:36:00,17:36:00,9479,30,,,,13992.07,
857050,17:39:00,17:39:00,622,31,,,,16500.03,
857050,17:44:03,17:44:03,623,32,,,,20184.22,0
857050,17:49:00,17:49:00,9922,33,,1,,23724.04,
857060,17:09:00,17:09:00,9482,1,,,1,0,
857060,17:09:25,17:09:25,241,2,,,,202.13,0
857060,17:10:28,17:10:28,9480,3,,,,580.34,0
857060,17:11:01,17:11:01,243,4,,,,902.04,0
857060,17:12:04,17:12:04,244,5,,,,1481.17,0
857060,17:12:25,17:12:25,245,6,,,,1658.31,0
857060,17:13:00,17:13:00,246,7,,,,1952.3,0
857060,17:13:42,17:13:42,247,8,,,,2212.14,0
857060,17:14:12,17:14:12,248,9,,,,2433.76,0
857060,17:15:00,17:15:00,249,10,,,,2812.75,
857060,17:15:39,17:15:39,251,11,,,,3132.25,0
857060,17:16:12,17:16:12,252,12,,,,3450.67,0
857060,17:17:09,17:17:09,253,13,,,,3804.26,0
857060,17:17:51,17:17:51,255,14,,,,4185.46,0
857060,17:18:13,17:18:13,256,15,,,,4383.81,0
857060,17:18:43,17:18:43,257,16,,,,4587.88,0
857060,17:19:08,17:19:08,258,17,,,,4800.61,0
857060,17:19:40,17:19:40,259,18,,,,5003.78,0
857060,17:20:08,17:20:08,8383,19,,,,5284.07,0
857060,17:20:38,17:20:38,8384,20,,,,5606.33,0
857060,17:20:55,17:20:55,8385,21,,,,5757.13,0
857060,17:22:56,17:22:56,6548,22,,,,6346.83,0
857060,17:24:00,17:24:00,6549,23,,,,6986.31,
857060,17:24:13,17:24:13,6550,24,,,,7156.84,0
857060,17:24:36,17:24:36,6551,25,,,,7388.69,0
857060,17:25:19,17:25:19,8237,26,,,,7745.39,0
857060,17:25:36,17:25:36,6552,27,,,,7908.55,0
857060,17:27:00,17:27:00,9598,28,,,,8534.99,
857060,17:34:00,17:34:00,1493,29,,,,13279.71,
857060,17:36:00,17:36:00,9479,30,,,,13992.07,
857060,17:39:00,17:39:00,622,31,,,,16500.03,
857060,17:44:03,17:44:03,623,32,,,,20184.22,0
857060,17:49:00,17:49:00,9922,33,,1,,23724.04,
857100,17:09:00,17:09:00,9482,1,,,1,0,
857100,17:09:25,17:09:25,241,2,,,,202.13,0
857100,17:10:28,17:10:28,9480,3,,,,580.34,0
857100,17:11:01,17:11:01,243,4,,,,902.04,0
857100,17:12:04,17:12:04,244,5,,,,1481.17,0
857100,17:12:25,17:12:25,245,6,,,,1658.31,0
857100,17:13:00,17:13:00,246,7,,,,1952.3,0
857100,17:13:42,17:13:42,247,8,,,,2212.14,0
857100,17:14:12,17:14:12,248,9,,,,2433.76,0
857100,17:15:00,17:15:00,249,10,,,,2812.75,
857100,17:15:39,17:15:39,251,11,,,,3132.25,0
857100,17:16:12,17:16:12,252,12,,,,3450.67,0
857100,17:17:09,17:17:09,253,13,,,,3804.26,0
857100,17:17:51,17:17:51,255,14,,,,4185.46,0
857100,17:18:13,17:18:13,256,15,,,,4383.81,0
857100,17:18:43,17:18:43,257,16,,,,4587.88,0
857100,17:19:08,17:19:08,258,17,,,,4800.61,0
857100,17:19:40,17:19:40,259,18,,,,5003.78,0
857100,17:20:08,17:20:08,8383,19,,,,5284.07,0
857100,17:20:38,17:20:38,8384,20,,,,5606.33,0
857100,17:20:55,17:20:55,8385,21,,,,5757.13,0
857100,17:22:56,17:22:56,6548,22,,,,6346.83,0
857100,17:24:00,17:24:00,6549,23,,,,6986.31,
857100,17:24:13,17:24:13,6550,24,,,,7156.84,0
857100,17:24:36,17:24:36,6551,25,,,,7388.69,0
857100,17:25:19,17:25:19,8237,26,,,,7745.39,0
857100,17:25:36,17:25:36,6552,27,,,,7908.55,0
857100,17:27:00,17:27:00,9598,28,,,,8534.99,
857100,17:34:00,17:34:00,1493,29,,,,13279.71,
857100,17:36:00,17:36:00,9479,30,,,,13992.07,
857100,17:39:00,17:39:00,622,31,,,,16500.03,
857100,17:44:03,17:44:03,623,32,,,,20184.22,0
857100,17:49:00,17:49:00,9922,33,,1,,23724.04,
857110,17:09:00,17:09:00,9482,1,,,1,0,
857110,17:09:25,17:09:25,241,2,,,,202.13,0
857110,17:10:28,17:10:28,9480,3,,,,580.34,0
857110,17:11:01,17:11:01,243,4,,,,902.04,0
857110,17:12:04,17:12:04,244,5,,,,1481.17,0
857110,17:12:25,17:12:25,245,6,,,,1658.31,0
857110,17:13:00,17:13:00,246,7,,,,1952.3,0
857110,17:13:42,17:13:42,247,8,,,,2212.14,0
857110,17:14:12,17:14:12,248,9,,,,2433.76,0
857110,17:15:00,17:15:00,249,10,,,,2812.75,
857110,17:15:39,17:15:39,251,11,,,,3132.25,0
857110,17:16:12,17:16:12,252,12,,,,3450.67,0
857110,17:17:09,17:17:09,253,13,,,,3804.26,0
857110,17:17:51,17:17:51,255,14,,,,4185.46,0
857110,17:18:13,17:18:13,256,15,,,,4383.81,0
857110,17:18:43,17:18:43,257,16,,,,4587.88,0
857110,17:19:08,17:19:08,258,17,,,,4800.61,0
857110,17:19:40,17:19:40,259,18,,,,5003.78,0
857110,17:20:08,17:20:08,8383,19,,,,5284.07,0
857110,17:20:38,17:20:38,8384,20,,,,5606.33,0
857110,17:20:55,17:20:55,8385,21,,,,5757.13,0
857110,17:22:56,17:22:56,6548,22,,,,6346.83,0
857110,17:24:00,17:24:00,6549,23,,,,6986.31,
857110,17:24:13,17:24:13,6550,24,,,,7156.84,0
857110,17:24:36,17:24:36,6551,25,,,,7388.69,0
857110,17:25:19,17:25:19,8237,26,,,,7745.39,0
857110,17:25:36,17:25:36,6552,27,,,,7908.55,0
857110,17:27:00,17:27:00,9598,28,,,,8534.99,
857110,17:34:00,17:34:00,1493,29,,,,13279.71,
857110,17:36:00,17:36:00,9479,30,,,,13992.07,
857110,17:39:00,17:39:00,622,31,,,,16500.03,
857110,17:44:03,17:44:03,623,32,,,,20184.22,0
857110,17:49:00,17:49:00,9922,33,,1,,23724.04,
8604020,23:25:00,23:25:00,9598,1,,,1,0,
8604020,23:32:00,23:32:00,1493,2,,,,4744.72,
8604020,23:35:00,23:35:00,9479,3,,,,5457.08,
8604020,23:38:09,23:38:09,622,4,,,,7965.04,0
8604020,23:42:37,23:42:37,623,5,,,,11649.23,0
8604020,23:47:00,23:47:00,9922,6,,1,,15189.05,
8604030,23:25:00,23:25:00,9598,1,,,1,0,
8604030,23:32:00,23:32:00,1493,2,,,,4744.72,
8604030,23:35:00,23:35:00,9479,3,,,,5457.08,
8604030,23:38:09,23:38:09,622,4,,,,7965.04,0
8604030,23:42:37,23:42:37,623,5,,,,11649.23,0
8604030,23:47:00,23:47:00,9922,6,,1,,15189.05,
8604040,23:25:00,23:25:00,9598,1,,,1,0,
8604040,23:32:00,23:32:00,1493,2,,,,4744.72,
8604040,23:35:00,23:35:00,9479,3,,,,5457.08,
8604040,23:38:09,23:38:09,622,4,,,,7965.04,0
8604040,23:42:37,23:42:37,623,5,,,,11649.23,0
8604040,23:47:00,23:47:00,9922,6,,1,,15189.05,
8604050,23:25:00,23:25:00,9598,1,,,1,0,
8604050,23:32:00,23:32:00,1493,2,,,,4744.72,
8604050,23:35:00,23:35:00,9479,3,,,,5457.08,
8604050,23:38:09,23:38:09,622,4,,,,7965.04,0
8604050,23:42:37,23:42:37,623,5,,,,11649.23,0
8604050,23:47:00,23:47:00,9922,6,,1,,15189.05,
8604060,23:25:00,23:25:00,9598,1,,,1,0,
8604060,23:32:00,23:32:00,1493,2,,,,4744.72,
8604060,23:35:00,23:35:00,9479,3,,,,5457.08,
8604060,23:38:09,23:38:09,622,4,,,,7965.04,0
8604060,23:42:37,23:42:37,623,5,,,,11649.23,0
8604060,23:47:00,23:47:00,9922,6,,1,,15189.05,
8604100,23:25:00,23:25:00,9598,1,,,1,0,
8604100,23:32:00,23:32:00,1493,2,,,,4744.72,
8604100,23:35:00,23:35:00,9479,3,,,,5457.08,
8604100,23:38:09,23:38:09,622,4,,,,7965.04,0
8604100,23:42:37,23:42:37,623,5,,,,11649.23,0
8604100,23:47:00,23:47:00,9922,6,,1,,15189.05,
8604110,23:25:00,23:25:00,9598,1,,,1,0,
8604110,23:32:00,23:32:00,1493,2,,,,4744.72,
8604110,23:35:00,23:35:00,9479,3,,,,5457.08,
8604110,23:38:09,23:38:09,622,4,,,,7965.04,0
8604110,23:42:37,23:42:37,623,5,,,,11649.23,0
8604110,23:47:00,23:47:00,9922,6,,1,,15189.05,
864090,15:02:00,15:02:00,1493,1,,,1,0,
864090,15:04:00,15:04:00,9479,2,,,,666.46,
864090,15:08:00,15:08:00,622,3,,,,3174.42,
864090,15:12:02,15:12:02,623,4,,,,6858.61,0
864090,15:16:00,15:16:00,9922,5,,1,,10398.43,
866070,13:24:00,13:24:00,9482,1,,,1,0,
866070,13:24:21,13:24:21,241,2,,,,202.13,0
866070,13:25:13,13:25:13,9480,3,,,,580.34,0
866070,13:25:41,13:25:41,243,4,,,,902.04,0
866070,13:26:33,13:26:33,244,5,,,,1481.17,0
866070,13:26:51,13:26:51,245,6,,,,1658.31,0
866070,13:27:20,13:27:20,246,7,,,,1952.3,0
866070,13:27:55,13:27:55,247,8,,,,2212.14,0
866070,13:28:20,13:28:20,248,9,,,,2433.76,0
866070,13:29:00,13:29:00,249,10,,,,2812.75,
866070,13:29:30,13:29:30,251,11,,,,3132.25,0
866070,13:29:56,13:29:56,252,12,,,,3450.67,0
866070,13:30:40,13:30:40,253,13,,,,3804.26,0
866070,13:31:13,13:31:13,255,14,,,,4185.46,0
866070,13:31:30,13:31:30,256,15,,,,4383.81,0
866070,13:31:54,13:31:54,257,16,,,,4587.88,0
866070,13:32:13,13:32:13,258,17,,,,4800.61,0
866070,13:32:38,13:32:38,259,18,,,,5003.78,0
866070,13:32:59,13:32:59,8383,19,,,,5284.07,0
866070,13:33:23,13:33:23,8384,20,,,,5606.33,0
866070,13:33:36,13:33:36,8385,21,,,,5757.13,0
866070,13:35:10,13:35:10,6548,22,,,,6346.83,0
866070,13:36:00,13:36:00,6549,23,,,,6986.31,
866070,13:36:17,13:36:17,6550,24,,,,7156.84,0
866070,13:36:49,13:36:49,6551,25,,,,7388.69,0
866070,13:37:45,13:37:45,8237,26,,,,7745.39,0
866070,13:38:08,13:38:08,6552,27,,,,7908.55,0
866070,13:40:00,13:40:00,9598,28,,,,8534.99,
866070,13:47:00,13:47:00,1493,29,,,,13279.71,
866070,13:49:00,13:49:00,9479,30,,,,13992.07,
866070,13:53:00,13:53:00,622,31,,,,16500.03,
866070,13:57:02,13:57:02,623,32,,,,20184.22,0
866070,14:01:00,14:01:00,9922,33,,1,,23724.04,
8713070,19:54:00,19:54:00,9482,1,,,1,0,
8713070,19:54:21,19:54:21,241,2,,,,202.13,0
8713070,19:55:13,19:55:13,9480,3,,,,580.34,0
8713070,19:55:41,19:55:41,243,4,,,,902.04,0
8713070,19:56:33,19:56:33,244,5,,,,1481.17,0
8713070,19:56:51,19:56:51,245,6,,,,1658.31,0
8713070,19:57:20,19:57:20,246,7,,,,1952.3,0
8713070,19:57:55,19:57:55,247,8,,,,2212.14,0
8713070,19:58:20,19:58:20,248,9,,,,2433.76,0
8713070,19:59:00,19:59:00,249,10,,,,2812.75,
8713070,19:59:30,19:59:30,251,11,,,,3132.25,0
8713070,19:59:56,19:59:56,252,12,,,,3450.67,0
8713070,20:00:40,20:00:40,253,13,,,,3804.26,0
8713070,20:01:13,20:01:13,255,14,,,,4185.46,0
8713070,20:01:30,20:01:30,256,15,,,,4383.81,0
8713070,20:01:54,20:01:54,257,16,,,,4587.88,0
8713070,20:02:13,20:02:13,258,17,,,,4800.61,0
8713070,20:02:38,20:02:38,259,18,,,,5003.78,0
8713070,20:02:59,20:02:59,8383,19,,,,5284.07,0
8713070,20:03:23,20:03:23,8384,20,,,,5606.33,0
8713070,20:03:36,20:03:36,8385,21,,,,5757.13,0
8713070,20:05:10,20:05:10,6548,22,,,,6346.83,0
8713070,20:06:00,20:06:00,6549,23,,,,6986.31,
8713070,20:06:17,20:06:17,6550,24,,,,7156.84,0
8713070,20:06:49,20:06:49,6551,25,,,,7388.69,0
8713070,20:07:45,20:07:45,8237,26,,,,7745.39,0
8713070,20:08:08,20:08:08,6552,27,,,,7908.55,0
8713070,20:10:00,20:10:00,9598,28,,,,8534.99,
8713070,20:17:00,20:17:00,1493,29,,,,13279.71,
8713070,20:19:00,20:19:00,9479,30,,,,13992.07,
8713070,20:23:00,20:23:00,622,31,,,,16500.03,
8713070,20:27:02,20:27:02,623,32,,,,20184.22,0
8713070,20:31:00,20:31:00,9922,33,,1,,23724.04,
8918020,18:12:00,18:12:00,9598,1,,,1,0,
8918020,18:19:00,18:19:00,1493,2,,,,4744.72,
8918020,18:22:00,18:22:00,9479,3,,,,5457.08,
8918020,18:25:09,18:25:09,622,4,,,,7965.04,0
8918020,18:29:37,18:29:37,623,5,,,,11649.23,0
8918020,18:34:00,18:34:00,9922,6,,1,,15189.05,
8918030,18:12:00,18:12:00,9598,1,,,1,0,
8918030,18:19:00,18:19:00,1493,2,,,,4744.72,
8918030,18:22:00,18:22:00,9479,3,,,,5457.08,
8918030,18:25:09,18:25:09,622,4,,,,7965.04,0
8918030,18:29:37,18:29:37,623,5,,,,11649.23,0
8918030,18:34:00,18:34:00,9922,6,,1,,15189.05,
8918040,18:12:00,18:12:00,9598,1,,,1,0,
8918040,18:19:00,18:19:00,1493,2,,,,4744.72,
8918040,18:22:00,18:22:00,9479,3,,,,5457.08,
8918040,18:25:09,18:25:09,622,4,,,,7965.04,0
8918040,18:29:37,18:29:37,623,5,,,,11649.23,0
8918040,18:34:00,18:34:00,9922,6,,1,,15189.05,
8918050,18:12:00,18:12:00,9598,1,,,1,0,
8918050,18:19:00,18:19:00,1493,2,,,,4744.72,
8918050,18:22:00,18:22:00,9479,3,,,,5457.08,
8918050,18:25:09,18:25:09,622,4,,,,7965.04,0
8918050,18:29:37,18:29:37,623,5,,,,11649.23,0
8918050,18:34:00,18:34:00,9922,6,,1,,15189.05,
8918060,18:12:00,18:12:00,9598,1,,,1,0,
8918060,18:19:00,18:19:00,1493,2,,,,4744.72,
8918060,18:22:00,18:22:00,9479,3,,,,5457.08,
8918060,18:25:09,18:25:09,622,4,,,,7965.04,0
8918060,18:29:37,18:29:37,623,5,,,,11649.23,0
8918060,18:34:00,18:34:00,9922,6,,1,,15189.05,
8918100,18:12:00,18:12:00,9598,1,,,1,0,
8918100,18:19:00,18:19:00,1493,2,,,,4744.72,
8918100,18:22:00,18:22:00,9479,3,,,,5457.08,
8918100,18:25:09,18:25:09,622,4,,,,7965.04,0
8918100,18:29:37,18:29:37,623,5,,,,11649.23,0
8918100,18:34:00,18:34:00,9922,6,,1,,15189.05,
8918110,18:12:00,18:12:00,9598,1,,,1,0,
8918110,18:19:00,18:19:00,1493,2,,,,4744.72,
8918110,18:22:00,18:22:00,9479,3,,,,5457.08,
8918110,18:25:09,18:25:09,622,4,,,,7965.04,0
8918110,18:29:37,18:29:37,623,5,,,,11649.23,0
8918110,18:34:00,18:34:00,9922,6,,1,,15189.05,
8923090,14:02:00,14:02:00,1493,1,,,1,0,
8923090,14:04:00,14:04:00,9479,2,,,,666.46,
8923090,14:08:00,14:08:00,622,3,,,,3174.42,
8923090,14:12:02,14:12:02,623,4,,,,6858.61,0
8923090,14:16:00,14:16:00,9922,5,,1,,10398.43,
9024070,19:32:00,19:32:00,1493,1,,,1,0,
9024070,19:34:00,19:34:00,9479,2,,,,666.46,
9024070,19:38:00,19:38:00,622,3,,,,3174.42,
9024070,19:42:02,19:42:02,623,4,,,,6858.61,0
9024070,19:46:00,19:46:00,9922,5,,1,,10398.43,
9162020,21:41:00,21:41:00,9482,1,,,1,0,
9162020,21:41:25,21:41:25,241,2,,,,202.13,0
9162020,21:42:28,21:42:28,9480,3,,,,580.34,0
9162020,21:43:01,21:43:01,243,4,,,,902.04,0
9162020,21:44:04,21:44:04,244,5,,,,1481.17,0
9162020,21:44:25,21:44:25,245,6,,,,1658.31,0
9162020,21:45:00,21:45:00,246,7,,,,1952.3,0
9162020,21:45:42,21:45:42,247,8,,,,2212.14,0
9162020,21:46:12,21:46:12,248,9,,,,2433.76,0
9162020,21:47:00,21:47:00,249,10,,,,2812.75,
9162020,21:47:30,21:47:30,251,11,,,,3132.25,0
9162020,21:47:56,21:47:56,252,12,,,,3450.67,0
9162020,21:48:40,21:48:40,253,13,,,,3804.26,0
9162020,21:49:13,21:49:13,255,14,,,,4185.46,0
9162020,21:49:30,21:49:30,256,15,,,,4383.81,0
9162020,21:49:54,21:49:54,257,16,,,,4587.88,0
9162020,21:50:13,21:50:13,258,17,,,,4800.61,0
9162020,21:50:38,21:50:38,259,18,,,,5003.78,0
9162020,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162020,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162020,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162020,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162020,21:54:00,21:54:00,6549,23,,,,6986.31,
9162020,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162020,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162020,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162020,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162020,21:57:00,21:57:00,9598,28,,,,8534.99,
9162020,22:04:00,22:04:00,1493,29,,,,13279.71,
9162020,22:06:00,22:06:00,9479,30,,,,13992.07,
9162020,22:07:00,22:07:00,622,31,,,,16500.03,
9162020,22:12:03,22:12:03,623,32,,,,20184.22,0
9162020,22:17:00,22:17:00,9922,33,,1,,23724.04,
9162030,21:41:00,21:41:00,9482,1,,,1,0,
9162030,21:41:25,21:41:25,241,2,,,,202.13,0
9162030,21:42:28,21:42:28,9480,3,,,,580.34,0
9162030,21:43:01,21:43:01,243,4,,,,902.04,0
9162030,21:44:04,21:44:04,244,5,,,,1481.17,0
9162030,21:44:25,21:44:25,245,6,,,,1658.31,0
9162030,21:45:00,21:45:00,246,7,,,,1952.3,0
9162030,21:45:42,21:45:42,247,8,,,,2212.14,0
9162030,21:46:12,21:46:12,248,9,,,,2433.76,0
9162030,21:47:00,21:47:00,249,10,,,,2812.75,
9162030,21:47:30,21:47:30,251,11,,,,3132.25,0
9162030,21:47:56,21:47:56,252,12,,,,3450.67,0
9162030,21:48:40,21:48:40,253,13,,,,3804.26,0
9162030,21:49:13,21:49:13,255,14,,,,4185.46,0
9162030,21:49:30,21:49:30,256,15,,,,4383.81,0
9162030,21:49:54,21:49:54,257,16,,,,4587.88,0
9162030,21:50:13,21:50:13,258,17,,,,4800.61,0
9162030,21:50:38,21:50:38,259,18,,,,5003.78,0
9162030,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162030,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162030,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162030,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162030,21:54:00,21:54:00,6549,23,,,,6986.31,
9162030,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162030,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162030,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162030,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162030,21:57:00,21:57:00,9598,28,,,,8534.99,
9162030,22:04:00,22:04:00,1493,29,,,,13279.71,
9162030,22:06:00,22:06:00,9479,30,,,,13992.07,
9162030,22:07:00,22:07:00,622,31,,,,16500.03,
9162030,22:12:03,22:12:03,623,32,,,,20184.22,0
9162030,22:17:00,22:17:00,9922,33,,1,,23724.04,
9162040,21:41:00,21:41:00,9482,1,,,1,0,
9162040,21:41:25,21:41:25,241,2,,,,202.13,0
9162040,21:42:28,21:42:28,9480,3,,,,580.34,0
9162040,21:43:01,21:43:01,243,4,,,,902.04,0
9162040,21:44:04,21:44:04,244,5,,,,1481.17,0
9162040,21:44:25,21:44:25,245,6,,,,1658.31,0
9162040,21:45:00,21:45:00,246,7,,,,1952.3,0
9162040,21:45:42,21:45:42,247,8,,,,2212.14,0
9162040,21:46:12,21:46:12,248,9,,,,2433.76,0
9162040,21:47:00,21:47:00,249,10,,,,2812.75,
9162040,21:47:30,21:47:30,251,11,,,,3132.25,0
9162040,21:47:56,21:47:56,252,12,,,,3450.67,0
9162040,21:48:40,21:48:40,253,13,,,,3804.26,0
9162040,21:49:13,21:49:13,255,14,,,,4185.46,0
9162040,21:49:30,21:49:30,256,15,,,,4383.81,0
9162040,21:49:54,21:49:54,257,16,,,,4587.88,0
9162040,21:50:13,21:50:13,258,17,,,,4800.61,0
9162040,21:50:38,21:50:38,259,18,,,,5003.78,0
9162040,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162040,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162040,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162040,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162040,21:54:00,21:54:00,6549,23,,,,6986.31,
9162040,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162040,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162040,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162040,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162040,21:57:00,21:57:00,9598,28,,,,8534.99,
9162040,22:04:00,22:04:00,1493,29,,,,13279.71,
9162040,22:06:00,22:06:00,9479,30,,,,13992.07,
9162040,22:07:00,22:07:00,622,31,,,,16500.03,
9162040,22:12:03,22:12:03,623,32,,,,20184.22,0
9162040,22:17:00,22:17:00,9922,33,,1,,23724.04,
9162050,21:41:00,21:41:00,9482,1,,,1,0,
9162050,21:41:25,21:41:25,241,2,,,,202.13,0
9162050,21:42:28,21:42:28,9480,3,,,,580.34,0
9162050,21:43:01,21:43:01,243,4,,,,902.04,0
9162050,21:44:04,21:44:04,244,5,,,,1481.17,0
9162050,21:44:25,21:44:25,245,6,,,,1658.31,0
9162050,21:45:00,21:45:00,246,7,,,,1952.3,0
9162050,21:45:42,21:45:42,247,8,,,,2212.14,0
9162050,21:46:12,21:46:12,248,9,,,,2433.76,0
9162050,21:47:00,21:47:00,249,10,,,,2812.75,
9162050,21:47:30,21:47:30,251,11,,,,3132.25,0
9162050,21:47:56,21:47:56,252,12,,,,3450.67,0
9162050,21:48:40,21:48:40,253,13,,,,3804.26,0
9162050,21:49:13,21:49:13,255,14,,,,4185.46,0
9162050,21:49:30,21:49:30,256,15,,,,4383.81,0
9162050,21:49:54,21:49:54,257,16,,,,4587.88,0
9162050,21:50:13,21:50:13,258,17,,,,4800.61,0
9162050,21:50:38,21:50:38,259,18,,,,5003.78,0
9162050,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162050,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162050,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162050,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162050,21:54:00,21:54:00,6549,23,,,,6986.31,
9162050,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162050,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162050,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162050,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162050,21:57:00,21:57:00,9598,28,,,,8534.99,
9162050,22:04:00,22:04:00,1493,29,,,,13279.71,
9162050,22:06:00,22:06:00,9479,30,,,,13992.07,
9162050,22:07:00,22:07:00,622,31,,,,16500.03,
9162050,22:12:03,22:12:03,623,32,,,,20184.22,0
9162050,22:17:00,22:17:00,9922,33,,1,,23724.04,
9162060,21:41:00,21:41:00,9482,1,,,1,0,
9162060,21:41:25,21:41:25,241,2,,,,202.13,0
9162060,21:42:28,21:42:28,9480,3,,,,580.34,0
9162060,21:43:01,21:43:01,243,4,,,,902.04,0
9162060,21:44:04,21:44:04,244,5,,,,1481.17,0
9162060,21:44:25,21:44:25,245,6,,,,1658.31,0
9162060,21:45:00,21:45:00,246,7,,,,1952.3,0
9162060,21:45:42,21:45:42,247,8,,,,2212.14,0
9162060,21:46:12,21:46:12,248,9,,,,2433.76,0
9162060,21:47:00,21:47:00,249,10,,,,2812.75,
9162060,21:47:30,21:47:30,251,11,,,,3132.25,0
9162060,21:47:56,21:47:56,252,12,,,,3450.67,0
9162060,21:48:40,21:48:40,253,13,,,,3804.26,0
9162060,21:49:13,21:49:13,255,14,,,,4185.46,0
9162060,21:49:30,21:49:30,256,15,,,,4383.81,0
9162060,21:49:54,21:49:54,257,16,,,,4587.88,0
9162060,21:50:13,21:50:13,258,17,,,,4800.61,0
9162060,21:50:38,21:50:38,259,18,,,,5003.78,0
9162060,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162060,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162060,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162060,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162060,21:54:00,21:54:00,6549,23,,,,6986.31,
9162060,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162060,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162060,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162060,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162060,21:57:00,21:57:00,9598,28,,,,8534.99,
9162060,22:04:00,22:04:00,1493,29,,,,13279.71,
9162060,22:06:00,22:06:00,9479,30,,,,13992.07,
9162060,22:07:00,22:07:00,622,31,,,,16500.03,
9162060,22:12:03,22:12:03,623,32,,,,20184.22,0
9162060,22:17:00,22:17:00,9922,33,,1,,23724.04,
9162100,21:41:00,21:41:00,9482,1,,,1,0,
9162100,21:41:25,21:41:25,241,2,,,,202.13,0
9162100,21:42:28,21:42:28,9480,3,,,,580.34,0
9162100,21:43:01,21:43:01,243,4,,,,902.04,0
9162100,21:44:04,21:44:04,244,5,,,,1481.17,0
9162100,21:44:25,21:44:25,245,6,,,,1658.31,0
9162100,21:45:00,21:45:00,246,7,,,,1952.3,0
9162100,21:45:42,21:45:42,247,8,,,,2212.14,0
9162100,21:46:12,21:46:12,248,9,,,,2433.76,0
9162100,21:47:00,21:47:00,249,10,,,,2812.75,
9162100,21:47:30,21:47:30,251,11,,,,3132.25,0
9162100,21:47:56,21:47:56,252,12,,,,3450.67,0
9162100,21:48:40,21:48:40,253,13,,,,3804.26,0
9162100,21:49:13,21:49:13,255,14,,,,4185.46,0
9162100,21:49:30,21:49:30,256,15,,,,4383.81,0
9162100,21:49:54,21:49:54,257,16,,,,4587.88,0
9162100,21:50:13,21:50:13,258,17,,,,4800.61,0
9162100,21:50:38,21:50:38,259,18,,,,5003.78,0
9162100,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162100,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162100,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162100,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162100,21:54:00,21:54:00,6549,23,,,,6986.31,
9162100,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162100,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162100,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162100,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162100,21:57:00,21:57:00,9598,28,,,,8534.99,
9162100,22:04:00,22:04:00,1493,29,,,,13279.71,
9162100,22:06:00,22:06:00,9479,30,,,,13992.07,
9162100,22:07:00,22:07:00,622,31,,,,16500.03,
9162100,22:12:03,22:12:03,623,32,,,,20184.22,0
9162100,22:17:00,22:17:00,9922,33,,1,,23724.04,
9162110,21:41:00,21:41:00,9482,1,,,1,0,
9162110,21:41:25,21:41:25,241,2,,,,202.13,0
9162110,21:42:28,21:42:28,9480,3,,,,580.34,0
9162110,21:43:01,21:43:01,243,4,,,,902.04,0
9162110,21:44:04,21:44:04,244,5,,,,1481.17,0
9162110,21:44:25,21:44:25,245,6,,,,1658.31,0
9162110,21:45:00,21:45:00,246,7,,,,1952.3,0
9162110,21:45:42,21:45:42,247,8,,,,2212.14,0
9162110,21:46:12,21:46:12,248,9,,,,2433.76,0
9162110,21:47:00,21:47:00,249,10,,,,2812.75,
9162110,21:47:30,21:47:30,251,11,,,,3132.25,0
9162110,21:47:56,21:47:56,252,12,,,,3450.67,0
9162110,21:48:40,21:48:40,253,13,,,,3804.26,0
9162110,21:49:13,21:49:13,255,14,,,,4185.46,0
9162110,21:49:30,21:49:30,256,15,,,,4383.81,0
9162110,21:49:54,21:49:54,257,16,,,,4587.88,0
9162110,21:50:13,21:50:13,258,17,,,,4800.61,0
9162110,21:50:38,21:50:38,259,18,,,,5003.78,0
9162110,21:50:59,21:50:59,8383,19,,,,5284.07,0
9162110,21:51:23,21:51:23,8384,20,,,,5606.33,0
9162110,21:51:36,21:51:36,8385,21,,,,5757.13,0
9162110,21:53:10,21:53:10,6548,22,,,,6346.83,0
9162110,21:54:00,21:54:00,6549,23,,,,6986.31,
9162110,21:54:13,21:54:13,6550,24,,,,7156.84,0
9162110,21:54:36,21:54:36,6551,25,,,,7388.69,0
9162110,21:55:19,21:55:19,8237,26,,,,7745.39,0
9162110,21:55:36,21:55:36,6552,27,,,,7908.55,0
9162110,21:57:00,21:57:00,9598,28,,,,8534.99,
9162110,22:04:00,22:04:00,1493,29,,,,13279.71,
9162110,22:06:00,22:06:00,9479,30,,,,13992.07,
9162110,22:07:00,22:07:00,622,31,,,,16500.03,
9162110,22:12:03,22:12:03,623,32,,,,20184.22,0
9162110,22:17:00,22:17:00,9922,33,,1,,23724.04,
9256070,17:24:00,17:24:00,9482,1,,,1,0,
9256070,17:24:21,17:24:21,241,2,,,,202.13,0
9256070,17:25:13,17:25:13,9480,3,,,,580.34,0
9256070,17:25:41,17:25:41,243,4,,,,902.04,0
9256070,17:26:33,17:26:33,244,5,,,,1481.17,0
9256070,17:26:51,17:26:51,245,6,,,,1658.31,0
9256070,17:27:20,17:27:20,246,7,,,,1952.3,0
9256070,17:27:55,17:27:55,247,8,,,,2212.14,0
9256070,17:28:20,17:28:20,248,9,,,,2433.76,0
9256070,17:29:00,17:29:00,249,10,,,,2812.75,
9256070,17:29:30,17:29:30,251,11,,,,3132.25,0
9256070,17:29:56,17:29:56,252,12,,,,3450.67,0
9256070,17:30:40,17:30:40,253,13,,,,3804.26,0
9256070,17:31:13,17:31:13,255,14,,,,4185.46,0
9256070,17:31:30,17:31:30,256,15,,,,4383.81,0
9256070,17:31:54,17:31:54,257,16,,,,4587.88,0
9256070,17:32:13,17:32:13,258,17,,,,4800.61,0
9256070,17:32:38,17:32:38,259,18,,,,5003.78,0
9256070,17:32:59,17:32:59,8383,19,,,,5284.07,0
9256070,17:33:23,17:33:23,8384,20,,,,5606.33,0
9256070,17:33:36,17:33:36,8385,21,,,,5757.13,0
9256070,17:35:10,17:35:10,6548,22,,,,6346.83,0
9256070,17:36:00,17:36:00,6549,23,,,,6986.31,
9256070,17:36:17,17:36:17,6550,24,,,,7156.84,0
9256070,17:36:49,17:36:49,6551,25,,,,7388.69,0
9256070,17:37:45,17:37:45,8237,26,,,,7745.39,0
9256070,17:38:08,17:38:08,6552,27,,,,7908.55,0
9256070,17:40:00,17:40:00,9598,28,,,,8534.99,
9256070,17:47:00,17:47:00,1493,29,,,,13279.71,
9256070,17:49:00,17:49:00,9479,30,,,,13992.07,
9256070,17:53:00,17:53:00,622,31,,,,16500.03,
9256070,17:57:02,17:57:02,623,32,,,,20184.22,0
9256070,18:01:00,18:01:00,9922,33,,1,,23724.04,
9290010,16:00:00,16:00:00,1493,1,,,1,0,
9290010,16:02:00,16:02:00,9479,2,,,,666.46,
9290010,16:06:00,16:06:00,622,3,,,,3174.42,
9290010,16:10:02,16:10:02,623,4,,,,6858.61,0
9290010,16:14:00,16:14:00,9922,5,,1,,10398.43,
9290080,16:00:00,16:00:00,1493,1,,,1,0,
9290080,16:02:00,16:02:00,9479,2,,,,666.46,
9290080,16:06:00,16:06:00,622,3,,,,3174.42,
9290080,16:10:02,16:10:02,623,4,,,,6858.61,0
9290080,16:14:00,16:14:00,9922,5,,1,,10398.43,
9292070,15:02:00,15:02:00,1493,1,,,1,0,
9292070,15:04:00,15:04:00,9479,2,,,,666.46,
9292070,15:08:00,15:08:00,622,3,,,,3174.42,
9292070,15:12:02,15:12:02,623,4,,,,6858.61,0
9292070,15:16:00,15:16:00,9922,5,,1,,10398.43,
9317090,09:54:00,09:54:00,9482,1,,,1,0,
9317090,09:54:21,09:54:21,241,2,,,,202.13,0
9317090,09:55:13,09:55:13,9480,3,,,,580.34,0
9317090,09:55:41,09:55:41,243,4,,,,902.04,0
9317090,09:56:33,09:56:33,244,5,,,,1481.17,0
9317090,09:56:51,09:56:51,245,6,,,,1658.31,0
9317090,09:57:20,09:57:20,246,7,,,,1952.3,0
9317090,09:57:55,09:57:55,247,8,,,,2212.14,0
9317090,09:58:20,09:58:20,248,9,,,,2433.76,0
9317090,09:59:00,09:59:00,249,10,,,,2812.75,
9317090,09:59:30,09:59:30,251,11,,,,3132.25,0
9317090,09:59:56,09:59:56,252,12,,,,3450.67,0
9317090,10:00:40,10:00:40,253,13,,,,3804.26,0
9317090,10:01:13,10:01:13,255,14,,,,4185.46,0
9317090,10:01:30,10:01:30,256,15,,,,4383.81,0
9317090,10:01:54,10:01:54,257,16,,,,4587.88,0
9317090,10:02:13,10:02:13,258,17,,,,4800.61,0
9317090,10:02:38,10:02:38,259,18,,,,5003.78,0
9317090,10:02:59,10:02:59,8383,19,,,,5284.07,0
9317090,10:03:23,10:03:23,8384,20,,,,5606.33,0
9317090,10:03:36,10:03:36,8385,21,,,,5757.13,0
9317090,10:05:10,10:05:10,6548,22,,,,6346.83,0
9317090,10:06:00,10:06:00,6549,23,,,,6986.31,
9317090,10:06:17,10:06:17,6550,24,,,,7156.84,0
9317090,10:06:49,10:06:49,6551,25,,,,7388.69,0
9317090,10:07:45,10:07:45,8237,26,,,,7745.39,0
9317090,10:08:08,10:08:08,6552,27,,,,7908.55,0
9317090,10:10:00,10:10:00,9598,28,,,,8534.99,
9317090,10:17:00,10:17:00,1493,29,,,,13279.71,
9317090,10:19:00,10:19:00,9479,30,,,,13992.07,
9317090,10:23:00,10:23:00,622,31,,,,16500.03,
9317090,10:27:02,10:27:02,623,32,,,,20184.22,0
9317090,10:31:00,10:31:00,9922,33,,1,,23724.04,
9552020,05:09:00,05:09:00,9598,1,,,1,0,
9552020,05:15:00,05:15:00,1493,2,,,,4744.72,
9552020,05:17:00,05:17:00,9479,3,,,,5457.08,
9552020,05:20:09,05:20:09,622,4,,,,7965.04,0
9552020,05:24:37,05:24:37,623,5,,,,11649.23,0
9552020,05:29:00,05:29:00,9922,6,,1,,15189.05,
9552030,05:09:00,05:09:00,9598,1,,,1,0,
9552030,05:15:00,05:15:00,1493,2,,,,4744.72,
9552030,05:17:00,05:17:00,9479,3,,,,5457.08,
9552030,05:20:09,05:20:09,622,4,,,,7965.04,0
9552030,05:24:37,05:24:37,623,5,,,,11649.23,0
9552030,05:29:00,05:29:00,9922,6,,1,,15189.05,
9552040,05:09:00,05:09:00,9598,1,,,1,0,
9552040,05:15:00,05:15:00,1493,2,,,,4744.72,
9552040,05:17:00,05:17:00,9479,3,,,,5457.08,
9552040,05:20:09,05:20:09,622,4,,,,7965.04,0
9552040,05:24:37,05:24:37,623,5,,,,11649.23,0
9552040,05:29:00,05:29:00,9922,6,,1,,15189.05,
9552050,05:09:00,05:09:00,9598,1,,,1,0,
9552050,05:15:00,05:15:00,1493,2,,,,4744.72,
9552050,05:17:00,05:17:00,9479,3,,,,5457.08,
9552050,05:20:09,05:20:09,622,4,,,,7965.04,0
9552050,05:24:37,05:24:37,623,5,,,,11649.23,0
9552050,05:29:00,05:29:00,9922,6,,1,,15189.05,
9552060,05:09:00,05:09:00,9598,1,,,1,0,
9552060,05:15:00,05:15:00,1493,2,,,,4744.72,
9552060,05:17:00,05:17:00,9479,3,,,,5457.08,
9552060,05:20:09,05:20:09,622,4,,,,7965.04,0
9552060,05:24:37,05:24:37,623,5,,,,11649.23,0
9552060,05:29:00,05:29:00,9922,6,,1,,15189.05,
9552100,05:09:00,05:09:00,9598,1,,,1,0,
9552100,05:15:00,05:15:00,1493,2,,,,4744.72,
9552100,05:17:00,05:17:00,9479,3,,,,5457.08,
9552100,05:20:09,05:20:09,622,4,,,,7965.04,0
9552100,05:24:37,05:24:37,623,5,,,,11649.23,0
9552100,05:29:00,05:29:00,9922,6,,1,,15189.05,
9552110,05:09:00,05:09:00,9598,1,,,1,0,
9552110,05:15:00,05:15:00,1493,2,,,,4744.72,
9552110,05:17:00,05:17:00,9479,3,,,,5457.08,
9552110,05:20:09,05:20:09,622,4,,,,7965.04,0
9552110,05:24:37,05:24:37,623,5,,,,11649.23,0
9552110,05:29:00,05:29:00,9922,6,,1,,15189.05,
9555070,21:54:00,21:54:00,9482,1,,,1,0,
9555070,21:54:21,21:54:21,241,2,,,,202.13,0
9555070,21:55:13,21:55:13,9480,3,,,,580.34,0
9555070,21:55:41,21:55:41,243,4,,,,902.04,0
9555070,21:56:33,21:56:33,244,5,,,,1481.17,0
9555070,21:56:51,21:56:51,245,6,,,,1658.31,0
9555070,21:57:20,21:57:20,246,7,,,,1952.3,0
9555070,21:57:55,21:57:55,247,8,,,,2212.14,0
9555070,21:58:20,21:58:20,248,9,,,,2433.76,0
9555070,21:59:00,21:59:00,249,10,,,,2812.75,
9555070,21:59:30,21:59:30,251,11,,,,3132.25,0
9555070,21:59:56,21:59:56,252,12,,,,3450.67,0
9555070,22:00:40,22:00:40,253,13,,,,3804.26,0
9555070,22:01:13,22:01:13,255,14,,,,4185.46,0
9555070,22:01:30,22:01:30,256,15,,,,4383.81,0
9555070,22:01:54,22:01:54,257,16,,,,4587.88,0
9555070,22:02:13,22:02:13,258,17,,,,4800.61,0
9555070,22:02:38,22:02:38,259,18,,,,5003.78,0
9555070,22:02:59,22:02:59,8383,19,,,,5284.07,0
9555070,22:03:23,22:03:23,8384,20,,,,5606.33,0
9555070,22:03:36,22:03:36,8385,21,,,,5757.13,0
9555070,22:05:10,22:05:10,6548,22,,,,6346.83,0
9555070,22:06:00,22:06:00,6549,23,,,,6986.31,
9555070,22:06:17,22:06:17,6550,24,,,,7156.84,0
9555070,22:06:49,22:06:49,6551,25,,,,7388.69,0
9555070,22:07:45,22:07:45,8237,26,,,,7745.39,0
9555070,22:08:08,22:08:08,6552,27,,,,7908.55,0
9555070,22:10:00,22:10:00,9598,28,,,,8534.99,
9555070,22:17:00,22:17:00,1493,29,,,,13279.71,
9555070,22:19:00,22:19:00,9479,30,,,,13992.07,
9555070,22:23:00,22:23:00,622,31,,,,16500.03,
9555070,22:27:02,22:27:02,623,32,,,,20184.22,0
9555070,22:31:00,22:31:00,9922,33,,1,,23724.04,
9701090,18:02:00,18:02:00,1493,1,,,1,0,
9701090,18:04:00,18:04:00,9479,2,,,,666.46,
9701090,18:08:00,18:08:00,622,3,,,,3174.42,
9701090,18:12:02,18:12:02,623,4,,,,6858.61,0
9701090,18:16:00,18:16:00,9922,5,,1,,10398.43,
9742020,16:13:00,16:13:00,9598,1,,,1,0,
9742020,16:20:00,16:20:00,1493,2,,,,4744.72,
9742020,16:23:00,16:23:00,9479,3,,,,5457.08,
9742020,16:26:09,16:26:09,622,4,,,,7965.04,0
9742020,16:30:37,16:30:37,623,5,,,,11649.23,0
9742020,16:35:00,16:35:00,9922,6,,1,,15189.05,
9742030,16:13:00,16:13:00,9598,1,,,1,0,
9742030,16:20:00,16:20:00,1493,2,,,,4744.72,
9742030,16:23:00,16:23:00,9479,3,,,,5457.08,
9742030,16:26:09,16:26:09,622,4,,,,7965.04,0
9742030,16:30:37,16:30:37,623,5,,,,11649.23,0
9742030,16:35:00,16:35:00,9922,6,,1,,15189.05,
9742040,16:13:00,16:13:00,9598,1,,,1,0,
9742040,16:20:00,16:20:00,1493,2,,,,4744.72,
9742040,16:23:00,16:23:00,9479,3,,,,5457.08,
9742040,16:26:09,16:26:09,622,4,,,,7965.04,0
9742040,16:30:37,16:30:37,623,5,,,,11649.23,0
9742040,16:35:00,16:35:00,9922,6,,1,,15189.05,
9742050,16:13:00,16:13:00,9598,1,,,1,0,
9742050,16:20:00,16:20:00,1493,2,,,,4744.72,
9742050,16:23:00,16:23:00,9479,3,,,,5457.08,
9742050,16:26:09,16:26:09,622,4,,,,7965.04,0
9742050,16:30:37,16:30:37,623,5,,,,11649.23,0
9742050,16:35:00,16:35:00,9922,6,,1,,15189.05,
9742060,16:13:00,16:13:00,9598,1,,,1,0,
9742060,16:20:00,16:20:00,1493,2,,,,4744.72,
9742060,16:23:00,16:23:00,9479,3,,,,5457.08,
9742060,16:26:09,16:26:09,622,4,,,,7965.04,0
9742060,16:30:37,16:30:37,623,5,,,,11649.23,0
9742060,16:35:00,16:35:00,9922,6,,1,,15189.05,
9742100,16:13:00,16:13:00,9598,1,,,1,0,
9742100,16:20:00,16:20:00,1493,2,,,,4744.72,
9742100,16:23:00,16:23:00,9479,3,,,,5457.08,
9742100,16:26:09,16:26:09,622,4,,,,7965.04,0
9742100,16:30:37,16:30:37,623,5,,,,11649.23,0
9742100,16:35:00,16:35:00,9922,6,,1,,15189.05,
9742110,16:13:00,16:13:00,9598,1,,,1,0,
9742110,16:20:00,16:20:00,1493,2,,,,4744.72,
9742110,16:23:00,16:23:00,9479,3,,,,5457.08,
9742110,16:26:09,16:26:09,622,4,,,,7965.04,0
9742110,16:30:37,16:30:37,623,5,,,,11649.23,0
9742110,16:35:00,16:35:00,9922,6,,1,,15189.05,
9785010,22:30:00,22:30:00,1493,1,,,1,0,
9785010,22:32:00,22:32:00,9479,2,,,,666.46,
9785010,22:36:00,22:36:00,622,3,,,,3174.42,
9785010,22:40:02,22:40:02,623,4,,,,6858.61,0
9785010,22:44:00,22:44:00,9922,5,,1,,10398.43,
9785080,22:30:00,22:30:00,1493,1,,,1,0,
9785080,22:32:00,22:32:00,9479,2,,,,666.46,
9785080,22:36:00,22:36:00,622,3,,,,3174.42,
9785080,22:40:02,22:40:02,623,4,,,,6858.61,0
9785080,22:44:00,22:44:00,9922,5,,1,,10398.43,
9837020,17:42:00,17:42:00,9598,1,,,1,0,
9837020,17:49:00,17:49:00,1493,2,,,,4744.72,
9837020,17:52:00,17:52:00,9479,3,,,,5457.08,
9837020,17:55:09,17:55:09,622,4,,,,7965.04,0
9837020,17:59:37,17:59:37,623,5,,,,11649.23,0
9837020,18:04:00,18:04:00,9922,6,,1,,15189.05,
9837030,17:42:00,17:42:00,9598,1,,,1,0,
9837030,17:49:00,17:49:00,1493,2,,,,4744.72,
9837030,17:52:00,17:52:00,9479,3,,,,5457.08,
9837030,17:55:09,17:55:09,622,4,,,,7965.04,0
9837030,17:59:37,17:59:37,623,5,,,,11649.23,0
9837030,18:04:00,18:04:00,9922,6,,1,,15189.05,
9837040,17:42:00,17:42:00,9598,1,,,1,0,
9837040,17:49:00,17:49:00,1493,2,,,,4744.72,
9837040,17:52:00,17:52:00,9479,3,,,,5457.08,
9837040,17:55:09,17:55:09,622,4,,,,7965.04,0
9837040,17:59:37,17:59:37,623,5,,,,11649.23,0
9837040,18:04:00,18:04:00,9922,6,,1,,15189.05,
9837050,17:42:00,17:42:00,9598,1,,,1,0,
9837050,17:49:00,17:49:00,1493,2,,,,4744.72,
9837050,17:52:00,17:52:00,9479,3,,,,5457.08,
9837050,17:55:09,17:55:09,622,4,,,,7965.04,0
9837050,17:59:37,17:59:37,623,5,,,,11649.23,0
9837050,18:04:00,18:04:00,9922,6,,1,,15189.05,
9837060,17:42:00,17:42:00,9598,1,,,1,0,
9837060,17:49:00,17:49:00,1493,2,,,,4744.72,
9837060,17:52:00,17:52:00,9479,3,,,,5457.08,
9837060,17:55:09,17:55:09,622,4,,,,7965.04,0
9837060,17:59:37,17:59:37,623,5,,,,11649.23,0
9837060,18:04:00,18:04:00,9922,6,,1,,15189.05,
9837100,17:42:00,17:42:00,9598,1,,,1,0,
9837100,17:49:00,17:49:00,1493,2,,,,4744.72,
9837100,17:52:00,17:52:00,9479,3,,,,5457.08,
9837100,17:55:09,17:55:09,622,4,,,,7965.04,0
9837100,17:59:37,17:59:37,623,5,,,,11649.23,0
9837100,18:04:00,18:04:00,9922,6,,1,,15189.05,
9837110,17:42:00,17:42:00,9598,1,,,1,0,
9837110,17:49:00,17:49:00,1493,2,,,,4744.72,
9837110,17:52:00,17:52:00,9479,3,,,,5457.08,
9837110,17:55:09,17:55:09,622,4,,,,7965.04,0
9837110,17:59:37,17:59:37,623,5,,,,11649.23,0
9837110,18:04:00,18:04:00,9922,6,,1,,15189.05,
9873090,20:54:00,20:54:00,9482,1,,,1,0,
9873090,20:54:21,20:54:21,241,2,,,,202.13,0
9873090,20:55:13,20:55:13,9480,3,,,,580.34,0
9873090,20:55:41,20:55:41,243,4,,,,902.04,0
9873090,20:56:33,20:56:33,244,5,,,,1481.17,0
9873090,20:56:51,20:56:51,245,6,,,,1658.31,0
9873090,20:57:20,20:57:20,246,7,,,,1952.3,0
9873090,20:57:55,20:57:55,247,8,,,,2212.14,0
9873090,20:58:20,20:58:20,248,9,,,,2433.76,0
9873090,20:59:00,20:59:00,249,10,,,,2812.75,
9873090,20:59:30,20:59:30,251,11,,,,3132.25,0
9873090,20:59:56,20:59:56,252,12,,,,3450.67,0
9873090,21:00:40,21:00:40,253,13,,,,3804.26,0
9873090,21:01:13,21:01:13,255,14,,,,4185.46,0
9873090,21:01:30,21:01:30,256,15,,,,4383.81,0
9873090,21:01:54,21:01:54,257,16,,,,4587.88,0
9873090,21:02:13,21:02:13,258,17,,,,4800.61,0
9873090,21:02:38,21:02:38,259,18,,,,5003.78,0
9873090,21:02:59,21:02:59,8383,19,,,,5284.07,0
9873090,21:03:23,21:03:23,8384,20,,,,5606.33,0
9873090,21:03:36,21:03:36,8385,21,,,,5757.13,0
9873090,21:05:10,21:05:10,6548,22,,,,6346.83,0
9873090,21:06:00,21:06:00,6549,23,,,,6986.31,
9873090,21:06:17,21:06:17,6550,24,,,,7156.84,0
9873090,21:06:49,21:06:49,6551,25,,,,7388.69,0
9873090,21:07:45,21:07:45,8237,26,,,,7745.39,0
9873090,21:08:08,21:08:08,6552,27,,,,7908.55,0
9873090,21:10:00,21:10:00,9598,28,,,,8534.99,
9873090,21:17:00,21:17:00,1493,29,,,,13279.71,
9873090,21:19:00,21:19:00,9479,30,,,,13992.07,
9873090,21:23:00,21:23:00,622,31,,,,16500.03,
9873090,21:27:02,21:27:02,623,32,,,,20184.22,0
9873090,21:31:00,21:31:00,9922,33,,1,,23724.04,
9921020,18:09:00,18:09:00,9482,1,,,1,0,
9921020,18:09:25,18:09:25,241,2,,,,202.13,0
9921020,18:10:28,18:10:28,9480,3,,,,580.34,0
9921020,18:11:01,18:11:01,243,4,,,,902.04,0
9921020,18:12:04,18:12:04,244,5,,,,1481.17,0
9921020,18:12:25,18:12:25,245,6,,,,1658.31,0
9921020,18:13:00,18:13:00,246,7,,,,1952.3,0
9921020,18:13:42,18:13:42,247,8,,,,2212.14,0
9921020,18:14:12,18:14:12,248,9,,,,2433.76,0
9921020,18:15:00,18:15:00,249,10,,,,2812.75,
9921020,18:15:35,18:15:35,251,11,,,,3132.25,0
9921020,18:16:04,18:16:04,252,12,,,,3450.67,0
9921020,18:16:54,18:16:54,253,13,,,,3804.26,0
9921020,18:17:32,18:17:32,255,14,,,,4185.46,0
9921020,18:17:52,18:17:52,256,15,,,,4383.81,0
9921020,18:18:19,18:18:19,257,16,,,,4587.88,0
9921020,18:18:41,18:18:41,258,17,,,,4800.61,0
9921020,18:19:09,18:19:09,259,18,,,,5003.78,0
9921020,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921020,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921020,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921020,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921020,18:23:00,18:23:00,6549,23,,,,6986.31,
9921020,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921020,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921020,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921020,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921020,18:26:00,18:26:00,9598,28,,,,8534.99,
9921020,18:33:00,18:33:00,1493,29,,,,13279.71,
9921020,18:34:00,18:34:00,9479,30,,,,13992.07,
9921020,18:37:00,18:37:00,622,31,,,,16500.03,
9921020,18:42:03,18:42:03,623,32,,,,20184.22,0
9921020,18:47:00,18:47:00,9922,33,,1,,23724.04,
9921030,18:09:00,18:09:00,9482,1,,,1,0,
9921030,18:09:25,18:09:25,241,2,,,,202.13,0
9921030,18:10:28,18:10:28,9480,3,,,,580.34,0
9921030,18:11:01,18:11:01,243,4,,,,902.04,0
9921030,18:12:04,18:12:04,244,5,,,,1481.17,0
9921030,18:12:25,18:12:25,245,6,,,,1658.31,0
9921030,18:13:00,18:13:00,246,7,,,,1952.3,0
9921030,18:13:42,18:13:42,247,8,,,,2212.14,0
9921030,18:14:12,18:14:12,248,9,,,,2433.76,0
9921030,18:15:00,18:15:00,249,10,,,,2812.75,
9921030,18:15:35,18:15:35,251,11,,,,3132.25,0
9921030,18:16:04,18:16:04,252,12,,,,3450.67,0
9921030,18:16:54,18:16:54,253,13,,,,3804.26,0
9921030,18:17:32,18:17:32,255,14,,,,4185.46,0
9921030,18:17:52,18:17:52,256,15,,,,4383.81,0
9921030,18:18:19,18:18:19,257,16,,,,4587.88,0
9921030,18:18:41,18:18:41,258,17,,,,4800.61,0
9921030,18:19:09,18:19:09,259,18,,,,5003.78,0
9921030,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921030,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921030,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921030,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921030,18:23:00,18:23:00,6549,23,,,,6986.31,
9921030,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921030,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921030,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921030,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921030,18:26:00,18:26:00,9598,28,,,,8534.99,
9921030,18:33:00,18:33:00,1493,29,,,,13279.71,
9921030,18:34:00,18:34:00,9479,30,,,,13992.07,
9921030,18:37:00,18:37:00,622,31,,,,16500.03,
9921030,18:42:03,18:42:03,623,32,,,,20184.22,0
9921030,18:47:00,18:47:00,9922,33,,1,,23724.04,
9921040,18:09:00,18:09:00,9482,1,,,1,0,
9921040,18:09:25,18:09:25,241,2,,,,202.13,0
9921040,18:10:28,18:10:28,9480,3,,,,580.34,0
9921040,18:11:01,18:11:01,243,4,,,,902.04,0
9921040,18:12:04,18:12:04,244,5,,,,1481.17,0
9921040,18:12:25,18:12:25,245,6,,,,1658.31,0
9921040,18:13:00,18:13:00,246,7,,,,1952.3,0
9921040,18:13:42,18:13:42,247,8,,,,2212.14,0
9921040,18:14:12,18:14:12,248,9,,,,2433.76,0
9921040,18:15:00,18:15:00,249,10,,,,2812.75,
9921040,18:15:35,18:15:35,251,11,,,,3132.25,0
9921040,18:16:04,18:16:04,252,12,,,,3450.67,0
9921040,18:16:54,18:16:54,253,13,,,,3804.26,0
9921040,18:17:32,18:17:32,255,14,,,,4185.46,0
9921040,18:17:52,18:17:52,256,15,,,,4383.81,0
9921040,18:18:19,18:18:19,257,16,,,,4587.88,0
9921040,18:18:41,18:18:41,258,17,,,,4800.61,0
9921040,18:19:09,18:19:09,259,18,,,,5003.78,0
9921040,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921040,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921040,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921040,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921040,18:23:00,18:23:00,6549,23,,,,6986.31,
9921040,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921040,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921040,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921040,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921040,18:26:00,18:26:00,9598,28,,,,8534.99,
9921040,18:33:00,18:33:00,1493,29,,,,13279.71,
9921040,18:34:00,18:34:00,9479,30,,,,13992.07,
9921040,18:37:00,18:37:00,622,31,,,,16500.03,
9921040,18:42:03,18:42:03,623,32,,,,20184.22,0
9921040,18:47:00,18:47:00,9922,33,,1,,23724.04,
9921050,18:09:00,18:09:00,9482,1,,,1,0,
9921050,18:09:25,18:09:25,241,2,,,,202.13,0
9921050,18:10:28,18:10:28,9480,3,,,,580.34,0
9921050,18:11:01,18:11:01,243,4,,,,902.04,0
9921050,18:12:04,18:12:04,244,5,,,,1481.17,0
9921050,18:12:25,18:12:25,245,6,,,,1658.31,0
9921050,18:13:00,18:13:00,246,7,,,,1952.3,0
9921050,18:13:42,18:13:42,247,8,,,,2212.14,0
9921050,18:14:12,18:14:12,248,9,,,,2433.76,0
9921050,18:15:00,18:15:00,249,10,,,,2812.75,
9921050,18:15:35,18:15:35,251,11,,,,3132.25,0
9921050,18:16:04,18:16:04,252,12,,,,3450.67,0
9921050,18:16:54,18:16:54,253,13,,,,3804.26,0
9921050,18:17:32,18:17:32,255,14,,,,4185.46,0
9921050,18:17:52,18:17:52,256,15,,,,4383.81,0
9921050,18:18:19,18:18:19,257,16,,,,4587.88,0
9921050,18:18:41,18:18:41,258,17,,,,4800.61,0
9921050,18:19:09,18:19:09,259,18,,,,5003.78,0
9921050,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921050,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921050,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921050,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921050,18:23:00,18:23:00,6549,23,,,,6986.31,
9921050,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921050,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921050,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921050,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921050,18:26:00,18:26:00,9598,28,,,,8534.99,
9921050,18:33:00,18:33:00,1493,29,,,,13279.71,
9921050,18:34:00,18:34:00,9479,30,,,,13992.07,
9921050,18:37:00,18:37:00,622,31,,,,16500.03,
9921050,18:42:03,18:42:03,623,32,,,,20184.22,0
9921050,18:47:00,18:47:00,9922,33,,1,,23724.04,
9921060,18:09:00,18:09:00,9482,1,,,1,0,
9921060,18:09:25,18:09:25,241,2,,,,202.13,0
9921060,18:10:28,18:10:28,9480,3,,,,580.34,0
9921060,18:11:01,18:11:01,243,4,,,,902.04,0
9921060,18:12:04,18:12:04,244,5,,,,1481.17,0
9921060,18:12:25,18:12:25,245,6,,,,1658.31,0
9921060,18:13:00,18:13:00,246,7,,,,1952.3,0
9921060,18:13:42,18:13:42,247,8,,,,2212.14,0
9921060,18:14:12,18:14:12,248,9,,,,2433.76,0
9921060,18:15:00,18:15:00,249,10,,,,2812.75,
9921060,18:15:35,18:15:35,251,11,,,,3132.25,0
9921060,18:16:04,18:16:04,252,12,,,,3450.67,0
9921060,18:16:54,18:16:54,253,13,,,,3804.26,0
9921060,18:17:32,18:17:32,255,14,,,,4185.46,0
9921060,18:17:52,18:17:52,256,15,,,,4383.81,0
9921060,18:18:19,18:18:19,257,16,,,,4587.88,0
9921060,18:18:41,18:18:41,258,17,,,,4800.61,0
9921060,18:19:09,18:19:09,259,18,,,,5003.78,0
9921060,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921060,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921060,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921060,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921060,18:23:00,18:23:00,6549,23,,,,6986.31,
9921060,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921060,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921060,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921060,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921060,18:26:00,18:26:00,9598,28,,,,8534.99,
9921060,18:33:00,18:33:00,1493,29,,,,13279.71,
9921060,18:34:00,18:34:00,9479,30,,,,13992.07,
9921060,18:37:00,18:37:00,622,31,,,,16500.03,
9921060,18:42:03,18:42:03,623,32,,,,20184.22,0
9921060,18:47:00,18:47:00,9922,33,,1,,23724.04,
9921100,18:09:00,18:09:00,9482,1,,,1,0,
9921100,18:09:25,18:09:25,241,2,,,,202.13,0
9921100,18:10:28,18:10:28,9480,3,,,,580.34,0
9921100,18:11:01,18:11:01,243,4,,,,902.04,0
9921100,18:12:04,18:12:04,244,5,,,,1481.17,0
9921100,18:12:25,18:12:25,245,6,,,,1658.31,0
9921100,18:13:00,18:13:00,246,7,,,,1952.3,0
9921100,18:13:42,18:13:42,247,8,,,,2212.14,0
9921100,18:14:12,18:14:12,248,9,,,,2433.76,0
9921100,18:15:00,18:15:00,249,10,,,,2812.75,
9921100,18:15:35,18:15:35,251,11,,,,3132.25,0
9921100,18:16:04,18:16:04,252,12,,,,3450.67,0
9921100,18:16:54,18:16:54,253,13,,,,3804.26,0
9921100,18:17:32,18:17:32,255,14,,,,4185.46,0
9921100,18:17:52,18:17:52,256,15,,,,4383.81,0
9921100,18:18:19,18:18:19,257,16,,,,4587.88,0
9921100,18:18:41,18:18:41,258,17,,,,4800.61,0
9921100,18:19:09,18:19:09,259,18,,,,5003.78,0
9921100,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921100,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921100,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921100,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921100,18:23:00,18:23:00,6549,23,,,,6986.31,
9921100,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921100,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921100,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921100,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921100,18:26:00,18:26:00,9598,28,,,,8534.99,
9921100,18:33:00,18:33:00,1493,29,,,,13279.71,
9921100,18:34:00,18:34:00,9479,30,,,,13992.07,
9921100,18:37:00,18:37:00,622,31,,,,16500.03,
9921100,18:42:03,18:42:03,623,32,,,,20184.22,0
9921100,18:47:00,18:47:00,9922,33,,1,,23724.04,
9921110,18:09:00,18:09:00,9482,1,,,1,0,
9921110,18:09:25,18:09:25,241,2,,,,202.13,0
9921110,18:10:28,18:10:28,9480,3,,,,580.34,0
9921110,18:11:01,18:11:01,243,4,,,,902.04,0
9921110,18:12:04,18:12:04,244,5,,,,1481.17,0
9921110,18:12:25,18:12:25,245,6,,,,1658.31,0
9921110,18:13:00,18:13:00,246,7,,,,1952.3,0
9921110,18:13:42,18:13:42,247,8,,,,2212.14,0
9921110,18:14:12,18:14:12,248,9,,,,2433.76,0
9921110,18:15:00,18:15:00,249,10,,,,2812.75,
9921110,18:15:35,18:15:35,251,11,,,,3132.25,0
9921110,18:16:04,18:16:04,252,12,,,,3450.67,0
9921110,18:16:54,18:16:54,253,13,,,,3804.26,0
9921110,18:17:32,18:17:32,255,14,,,,4185.46,0
9921110,18:17:52,18:17:52,256,15,,,,4383.81,0
9921110,18:18:19,18:18:19,257,16,,,,4587.88,0
9921110,18:18:41,18:18:41,258,17,,,,4800.61,0
9921110,18:19:09,18:19:09,259,18,,,,5003.78,0
9921110,18:19:33,18:19:33,8383,19,,,,5284.07,0
9921110,18:20:00,18:20:00,8384,20,,,,5606.33,0
9921110,18:20:16,18:20:16,8385,21,,,,5757.13,0
9921110,18:22:03,18:22:03,6548,22,,,,6346.83,0
9921110,18:23:00,18:23:00,6549,23,,,,6986.31,
9921110,18:23:13,18:23:13,6550,24,,,,7156.84,0
9921110,18:23:36,18:23:36,6551,25,,,,7388.69,0
9921110,18:24:19,18:24:19,8237,26,,,,7745.39,0
9921110,18:24:36,18:24:36,6552,27,,,,7908.55,0
9921110,18:26:00,18:26:00,9598,28,,,,8534.99,
9921110,18:33:00,18:33:00,1493,29,,,,13279.71,
9921110,18:34:00,18:34:00,9479,30,,,,13992.07,
9921110,18:37:00,18:37:00,622,31,,,,16500.03,
9921110,18:42:03,18:42:03,623,32,,,,20184.22,0
9921110,18:47:00,18:47:00,9922,33,,1,,23724.04,
9897020,04:39:00,04:39:00,9598,1,,,1,0,
9897020,04:46:00,04:46:00,1493,2,,,,4744.72,
9897020,04:48:00,04:48:00,9479,3,,,,5457.08,
9897020,04:50:55,04:50:55,622,4,,,,7965.04,0
9897020,04:55:05,04:55:05,623,5,,,,11649.23,0
9897020,04:59:00,04:59:00,9961,6,,,,14794.58,
9897020,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897020,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897020,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897020,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897020,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897020,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897020,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897020,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897020,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897020,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897020,05:08:00,05:08:00,10016,17,,,,18578.72,
9897020,05:09:43,05:09:43,200,18,,,,19554.49,0
9897020,05:11:00,05:11:00,201,19,,,,20200.85,
9897020,05:11:24,05:11:24,347,20,,,,20397.79,0
9897020,05:12:29,05:12:29,332,21,,,,20982.17,0
9897020,05:13:27,05:13:27,333,22,,,,21465.64,0
9897020,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897020,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897020,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897020,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897020,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897020,05:21:00,05:21:00,9951,28,,1,,25395.02,
9897030,04:39:00,04:39:00,9598,1,,,1,0,
9897030,04:46:00,04:46:00,1493,2,,,,4744.72,
9897030,04:48:00,04:48:00,9479,3,,,,5457.08,
9897030,04:50:55,04:50:55,622,4,,,,7965.04,0
9897030,04:55:05,04:55:05,623,5,,,,11649.23,0
9897030,04:59:00,04:59:00,9961,6,,,,14794.58,
9897030,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897030,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897030,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897030,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897030,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897030,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897030,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897030,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897030,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897030,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897030,05:08:00,05:08:00,10016,17,,,,18578.72,
9897030,05:09:43,05:09:43,200,18,,,,19554.49,0
9897030,05:11:00,05:11:00,201,19,,,,20200.85,
9897030,05:11:24,05:11:24,347,20,,,,20397.79,0
9897030,05:12:29,05:12:29,332,21,,,,20982.17,0
9897030,05:13:27,05:13:27,333,22,,,,21465.64,0
9897030,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897030,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897030,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897030,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897030,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897030,05:21:00,05:21:00,9951,28,,1,,25395.02,
9897040,04:39:00,04:39:00,9598,1,,,1,0,
9897040,04:46:00,04:46:00,1493,2,,,,4744.72,
9897040,04:48:00,04:48:00,9479,3,,,,5457.08,
9897040,04:50:55,04:50:55,622,4,,,,7965.04,0
9897040,04:55:05,04:55:05,623,5,,,,11649.23,0
9897040,04:59:00,04:59:00,9961,6,,,,14794.58,
9897040,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897040,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897040,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897040,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897040,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897040,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897040,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897040,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897040,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897040,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897040,05:08:00,05:08:00,10016,17,,,,18578.72,
9897040,05:09:43,05:09:43,200,18,,,,19554.49,0
9897040,05:11:00,05:11:00,201,19,,,,20200.85,
9897040,05:11:24,05:11:24,347,20,,,,20397.79,0
9897040,05:12:29,05:12:29,332,21,,,,20982.17,0
9897040,05:13:27,05:13:27,333,22,,,,21465.64,0
9897040,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897040,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897040,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897040,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897040,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897040,05:21:00,05:21:00,9951,28,,1,,25395.02,
9897050,04:39:00,04:39:00,9598,1,,,1,0,
9897050,04:46:00,04:46:00,1493,2,,,,4744.72,
9897050,04:48:00,04:48:00,9479,3,,,,5457.08,
9897050,04:50:55,04:50:55,622,4,,,,7965.04,0
9897050,04:55:05,04:55:05,623,5,,,,11649.23,0
9897050,04:59:00,04:59:00,9961,6,,,,14794.58,
9897050,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897050,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897050,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897050,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897050,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897050,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897050,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897050,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897050,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897050,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897050,05:08:00,05:08:00,10016,17,,,,18578.72,
9897050,05:09:43,05:09:43,200,18,,,,19554.49,0
9897050,05:11:00,05:11:00,201,19,,,,20200.85,
9897050,05:11:24,05:11:24,347,20,,,,20397.79,0
9897050,05:12:29,05:12:29,332,21,,,,20982.17,0
9897050,05:13:27,05:13:27,333,22,,,,21465.64,0
9897050,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897050,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897050,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897050,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897050,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897050,05:21:00,05:21:00,9951,28,,1,,25395.02,
9897060,04:39:00,04:39:00,9598,1,,,1,0,
9897060,04:46:00,04:46:00,1493,2,,,,4744.72,
9897060,04:48:00,04:48:00,9479,3,,,,5457.08,
9897060,04:50:55,04:50:55,622,4,,,,7965.04,0
9897060,04:55:05,04:55:05,623,5,,,,11649.23,0
9897060,04:59:00,04:59:00,9961,6,,,,14794.58,
9897060,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897060,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897060,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897060,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897060,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897060,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897060,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897060,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897060,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897060,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897060,05:08:00,05:08:00,10016,17,,,,18578.72,
9897060,05:09:43,05:09:43,200,18,,,,19554.49,0
9897060,05:11:00,05:11:00,201,19,,,,20200.85,
9897060,05:11:24,05:11:24,347,20,,,,20397.79,0
9897060,05:12:29,05:12:29,332,21,,,,20982.17,0
9897060,05:13:27,05:13:27,333,22,,,,21465.64,0
9897060,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897060,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897060,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897060,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897060,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897060,05:21:00,05:21:00,9951,28,,1,,25395.02,
9897100,04:39:00,04:39:00,9598,1,,,1,0,
9897100,04:46:00,04:46:00,1493,2,,,,4744.72,
9897100,04:48:00,04:48:00,9479,3,,,,5457.08,
9897100,04:50:55,04:50:55,622,4,,,,7965.04,0
9897100,04:55:05,04:55:05,623,5,,,,11649.23,0
9897100,04:59:00,04:59:00,9961,6,,,,14794.58,
9897100,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897100,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897100,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897100,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897100,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897100,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897100,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897100,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897100,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897100,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897100,05:08:00,05:08:00,10016,17,,,,18578.72,
9897100,05:09:43,05:09:43,200,18,,,,19554.49,0
9897100,05:11:00,05:11:00,201,19,,,,20200.85,
9897100,05:11:24,05:11:24,347,20,,,,20397.79,0
9897100,05:12:29,05:12:29,332,21,,,,20982.17,0
9897100,05:13:27,05:13:27,333,22,,,,21465.64,0
9897100,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897100,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897100,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897100,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897100,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897100,05:21:00,05:21:00,9951,28,,1,,25395.02,
9897110,04:39:00,04:39:00,9598,1,,,1,0,
9897110,04:46:00,04:46:00,1493,2,,,,4744.72,
9897110,04:48:00,04:48:00,9479,3,,,,5457.08,
9897110,04:50:55,04:50:55,622,4,,,,7965.04,0
9897110,04:55:05,04:55:05,623,5,,,,11649.23,0
9897110,04:59:00,04:59:00,9961,6,,,,14794.58,
9897110,05:00:22,05:00:22,1398,7,,,,15309.84,0
9897110,05:00:53,05:00:53,1399,8,,,,15513.15,0
9897110,05:01:19,05:01:19,1400,9,,,,15680.52,0
9897110,05:01:55,05:01:55,1401,10,,,,15919.91,0
9897110,05:02:28,05:02:28,1402,11,,,,16181.57,0
9897110,05:03:07,05:03:07,1403,12,,,,16445.94,0
9897110,05:04:00,05:04:00,8215,13,,,,16787.79,0
9897110,05:04:18,05:04:18,1405,14,,,,16917.27,0
9897110,05:05:00,05:05:00,8768,15,,,,17198.6,0
9897110,05:05:46,05:05:46,10743,16,,,,17495.73,0
9897110,05:08:00,05:08:00,10016,17,,,,18578.72,
9897110,05:09:43,05:09:43,200,18,,,,19554.49,0
9897110,05:11:00,05:11:00,201,19,,,,20200.85,
9897110,05:11:24,05:11:24,347,20,,,,20397.79,0
9897110,05:12:29,05:12:29,332,21,,,,20982.17,0
9897110,05:13:27,05:13:27,333,22,,,,21465.64,0
9897110,05:13:45,05:13:45,6513,23,,,,21627.85,0
9897110,05:14:00,05:14:00,8235,24,,,,21754.72,0
9897110,05:14:27,05:14:27,8754,25,,,,21981.66,0
9897110,05:16:13,05:16:13,8998,26,,,,22817.91,0
9897110,05:18:25,05:18:25,10729,27,,,,23967.27,0
9897110,05:21:00,05:21:00,9951,28,,1,,25395.02,
10016010,14:38:00,14:38:00,10149,1,,,1,0,
10016010,14:42:08,14:42:08,590,2,,,,3757.39,0
10016010,14:46:00,14:46:00,591,3,,,,7209.76,
10016010,14:53:00,14:53:00,9477,4,,,,9658.56,
10016010,14:58:00,14:58:00,9476,5,,,,13424.98,
10016010,14:58:50,14:58:50,3790,6,,,,14059.61,0
10016010,14:59:07,14:59:07,8220,7,,,,14219.52,0
10016010,14:59:57,14:59:57,3792,8,,,,14476.13,0
10016010,15:00:30,15:00:30,3793,9,,,,14715.78,0
10016010,15:01:00,15:01:00,10780,10,,,,14979.44,
10016010,15:01:33,15:01:33,10779,11,,,,15291.56,0
10016010,15:01:57,15:01:57,6552,12,,,,15509.95,0
10016010,15:02:08,15:02:08,8388,13,,,,15567.87,0
10016010,15:03:56,15:03:56,8380,14,,,,16403.91,0
10016010,15:04:07,15:04:07,8381,15,,,,16544.57,0
10016010,15:04:34,15:04:34,216,16,,,,16832.37,0
10016010,15:04:54,15:04:54,218,17,,,,17123.02,0
10016010,15:05:07,15:05:07,219,18,,,,17266.81,0
10016010,15:05:26,15:05:26,220,19,,,,17490.05,0
10016010,15:05:46,15:05:46,221,20,,,,17762.8,0
10016010,15:06:00,15:06:00,222,21,,,,17899.91,0
10016010,15:06:09,15:06:09,223,22,,,,18006.15,0
10016010,15:06:28,15:06:28,224,23,,,,18196.51,0
10016010,15:06:46,15:06:46,3148,24,,,,18427.77,0
10016010,15:07:02,15:07:02,226,25,,,,18659.63,0
10016010,15:07:19,15:07:19,227,26,,,,18828.34,0
10016010,15:07:39,15:07:39,228,27,,,,19024.75,0
10016010,15:08:00,15:08:00,229,28,,,,19206.65,
10016010,15:08:43,15:08:43,230,29,,,,19504.51,0
10016010,15:09:14,15:09:14,231,30,,,,19734.86,0
10016010,15:10:11,15:10:11,232,31,,,,20050.24,0
10016010,15:10:44,15:10:44,233,32,,,,20294.74,0
10016010,15:11:14,15:11:14,234,33,,,,20501.22,0
10016010,15:13:06,15:13:06,237,34,,,,21392.28,0
10016010,15:15:39,15:15:39,8066,35,,,,21941.98,0
10016010,15:16:00,15:16:00,239,36,,1,,22081.3,
10016080,14:38:00,14:38:00,10149,1,,,1,0,
10016080,14:42:08,14:42:08,590,2,,,,3757.39,0
10016080,14:46:00,14:46:00,591,3,,,,7209.76,
10016080,14:53:00,14:53:00,9477,4,,,,9658.56,
10016080,14:58:00,14:58:00,9476,5,,,,13424.98,
10016080,14:58:50,14:58:50,3790,6,,,,14059.61,0
10016080,14:59:07,14:59:07,8220,7,,,,14219.52,0
10016080,14:59:57,14:59:57,3792,8,,,,14476.13,0
10016080,15:00:30,15:00:30,3793,9,,,,14715.78,0
10016080,15:01:00,15:01:00,10780,10,,,,14979.44,
10016080,15:01:33,15:01:33,10779,11,,,,15291.56,0
10016080,15:01:57,15:01:57,6552,12,,,,15509.95,0
10016080,15:02:08,15:02:08,8388,13,,,,15567.87,0
10016080,15:03:56,15:03:56,8380,14,,,,16403.91,0
10016080,15:04:07,15:04:07,8381,15,,,,16544.57,0
10016080,15:04:34,15:04:34,216,16,,,,16832.37,0
10016080,15:04:54,15:04:54,218,17,,,,17123.02,0
10016080,15:05:07,15:05:07,219,18,,,,17266.81,0
10016080,15:05:26,15:05:26,220,19,,,,17490.05,0
10016080,15:05:46,15:05:46,221,20,,,,17762.8,0
10016080,15:06:00,15:06:00,222,21,,,,17899.91,0
10016080,15:06:09,15:06:09,223,22,,,,18006.15,0
10016080,15:06:28,15:06:28,224,23,,,,18196.51,0
10016080,15:06:46,15:06:46,3148,24,,,,18427.77,0
10016080,15:07:02,15:07:02,226,25,,,,18659.63,0
10016080,15:07:19,15:07:19,227,26,,,,18828.34,0
10016080,15:07:39,15:07:39,228,27,,,,19024.75,0
10016080,15:08:00,15:08:00,229,28,,,,19206.65,
10016080,15:08:43,15:08:43,230,29,,,,19504.51,0
10016080,15:09:14,15:09:14,231,30,,,,19734.86,0
10016080,15:10:11,15:10:11,232,31,,,,20050.24,0
10016080,15:10:44,15:10:44,233,32,,,,20294.74,0
10016080,15:11:14,15:11:14,234,33,,,,20501.22,0
10016080,15:13:06,15:13:06,237,34,,,,21392.28,0
10016080,15:15:39,15:15:39,8066,35,,,,21941.98,0
10016080,15:16:00,15:16:00,239,36,,1,,22081.3,
10109090,15:07:00,15:07:00,10149,1,,,1,0,
10109090,15:11:08,15:11:08,590,2,,,,3757.39,0
10109090,15:15:00,15:15:00,591,3,,,,7209.76,
10109090,15:22:00,15:22:00,9477,4,,,,9658.56,
10109090,15:27:00,15:27:00,9476,5,,,,13424.98,
10109090,15:27:50,15:27:50,3790,6,,,,14059.61,0
10109090,15:28:07,15:28:07,8220,7,,,,14219.52,0
10109090,15:28:57,15:28:57,3792,8,,,,14476.13,0
10109090,15:29:30,15:29:30,3793,9,,,,14715.78,0
10109090,15:30:00,15:30:00,10780,10,,,,14979.44,
10109090,15:30:33,15:30:33,10779,11,,,,15291.56,0
10109090,15:30:57,15:30:57,6552,12,,,,15509.95,0
10109090,15:31:08,15:31:08,8388,13,,,,15567.87,0
10109090,15:32:56,15:32:56,8380,14,,,,16403.91,0
10109090,15:33:07,15:33:07,8381,15,,,,16544.57,0
10109090,15:33:34,15:33:34,216,16,,,,16832.37,0
10109090,15:33:54,15:33:54,218,17,,,,17123.02,0
10109090,15:34:07,15:34:07,219,18,,,,17266.81,0
10109090,15:34:26,15:34:26,220,19,,,,17490.05,0
10109090,15:34:46,15:34:46,221,20,,,,17762.8,0
10109090,15:35:00,15:35:00,222,21,,,,17899.91,0
10109090,15:35:09,15:35:09,223,22,,,,18006.15,0
10109090,15:35:28,15:35:28,224,23,,,,18196.51,0
10109090,15:35:46,15:35:46,3148,24,,,,18427.77,0
10109090,15:36:02,15:36:02,226,25,,,,18659.63,0
10109090,15:36:19,15:36:19,227,26,,,,18828.34,0
10109090,15:36:39,15:36:39,228,27,,,,19024.75,0
10109090,15:37:00,15:37:00,229,28,,,,19206.65,
10109090,15:37:43,15:37:43,230,29,,,,19504.51,0
10109090,15:38:14,15:38:14,231,30,,,,19734.86,0
10109090,15:39:11,15:39:11,232,31,,,,20050.24,0
10109090,15:39:44,15:39:44,233,32,,,,20294.74,0
10109090,15:40:14,15:40:14,234,33,,,,20501.22,0
10109090,15:42:06,15:42:06,237,34,,,,21392.28,0
10109090,15:44:39,15:44:39,8066,35,,,,21941.98,0
10109090,15:45:00,15:45:00,239,36,,1,,22081.3,
1019020,12:25:00,12:25:00,10149,1,,,1,0,
1019020,12:29:19,12:29:19,590,2,,,,3757.39,0
1019020,12:33:21,12:33:21,591,3,,,,7209.76,0
1019020,12:36:00,12:36:00,9477,4,,,,9658.56,
1019020,12:41:00,12:41:00,9476,5,,,,13424.98,
1019020,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019020,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019020,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019020,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019020,12:43:00,12:43:00,10780,10,,,,14979.44,
1019020,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019020,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019020,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019020,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019020,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019020,12:47:20,12:47:20,216,16,,,,16833.21,0
1019020,12:47:44,12:47:44,218,17,,,,17123.86,0
1019020,12:48:01,12:48:01,219,18,,,,17267.65,0
1019020,12:48:23,12:48:23,220,19,,,,17490.89,0
1019020,12:48:49,12:48:49,221,20,,,,17763.64,0
1019020,12:49:05,12:49:05,222,21,,,,17900.75,0
1019020,12:49:17,12:49:17,223,22,,,,18006.99,0
1019020,12:49:39,12:49:39,224,23,,,,18197.35,0
1019020,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019020,12:50:21,12:50:21,226,25,,,,18660.47,0
1019020,12:50:42,12:50:42,227,26,,,,18829.18,0
1019020,12:51:06,12:51:06,228,27,,,,19025.59,0
1019020,12:51:31,12:51:31,229,28,,,,19207.49,0
1019020,12:52:06,12:52:06,230,29,,,,19505.35,0
1019020,12:52:31,12:52:31,231,30,,,,19735.7,0
1019020,12:53:18,12:53:18,232,31,,,,20051.08,0
1019020,12:53:44,12:53:44,233,32,,,,20295.58,0
1019020,12:54:08,12:54:08,234,33,,,,20502.06,0
1019020,12:55:39,12:55:39,237,34,,,,21393.12,0
1019020,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019020,12:58:00,12:58:00,239,36,,1,,22081.66,
1019030,12:25:00,12:25:00,10149,1,,,1,0,
1019030,12:29:19,12:29:19,590,2,,,,3757.39,0
1019030,12:33:21,12:33:21,591,3,,,,7209.76,0
1019030,12:36:00,12:36:00,9477,4,,,,9658.56,
1019030,12:41:00,12:41:00,9476,5,,,,13424.98,
1019030,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019030,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019030,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019030,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019030,12:43:00,12:43:00,10780,10,,,,14979.44,
1019030,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019030,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019030,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019030,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019030,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019030,12:47:20,12:47:20,216,16,,,,16833.21,0
1019030,12:47:44,12:47:44,218,17,,,,17123.86,0
1019030,12:48:01,12:48:01,219,18,,,,17267.65,0
1019030,12:48:23,12:48:23,220,19,,,,17490.89,0
1019030,12:48:49,12:48:49,221,20,,,,17763.64,0
1019030,12:49:05,12:49:05,222,21,,,,17900.75,0
1019030,12:49:17,12:49:17,223,22,,,,18006.99,0
1019030,12:49:39,12:49:39,224,23,,,,18197.35,0
1019030,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019030,12:50:21,12:50:21,226,25,,,,18660.47,0
1019030,12:50:42,12:50:42,227,26,,,,18829.18,0
1019030,12:51:06,12:51:06,228,27,,,,19025.59,0
1019030,12:51:31,12:51:31,229,28,,,,19207.49,0
1019030,12:52:06,12:52:06,230,29,,,,19505.35,0
1019030,12:52:31,12:52:31,231,30,,,,19735.7,0
1019030,12:53:18,12:53:18,232,31,,,,20051.08,0
1019030,12:53:44,12:53:44,233,32,,,,20295.58,0
1019030,12:54:08,12:54:08,234,33,,,,20502.06,0
1019030,12:55:39,12:55:39,237,34,,,,21393.12,0
1019030,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019030,12:58:00,12:58:00,239,36,,1,,22081.66,
1019040,12:25:00,12:25:00,10149,1,,,1,0,
1019040,12:29:19,12:29:19,590,2,,,,3757.39,0
1019040,12:33:21,12:33:21,591,3,,,,7209.76,0
1019040,12:36:00,12:36:00,9477,4,,,,9658.56,
1019040,12:41:00,12:41:00,9476,5,,,,13424.98,
1019040,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019040,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019040,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019040,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019040,12:43:00,12:43:00,10780,10,,,,14979.44,
1019040,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019040,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019040,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019040,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019040,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019040,12:47:20,12:47:20,216,16,,,,16833.21,0
1019040,12:47:44,12:47:44,218,17,,,,17123.86,0
1019040,12:48:01,12:48:01,219,18,,,,17267.65,0
1019040,12:48:23,12:48:23,220,19,,,,17490.89,0
1019040,12:48:49,12:48:49,221,20,,,,17763.64,0
1019040,12:49:05,12:49:05,222,21,,,,17900.75,0
1019040,12:49:17,12:49:17,223,22,,,,18006.99,0
1019040,12:49:39,12:49:39,224,23,,,,18197.35,0
1019040,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019040,12:50:21,12:50:21,226,25,,,,18660.47,0
1019040,12:50:42,12:50:42,227,26,,,,18829.18,0
1019040,12:51:06,12:51:06,228,27,,,,19025.59,0
1019040,12:51:31,12:51:31,229,28,,,,19207.49,0
1019040,12:52:06,12:52:06,230,29,,,,19505.35,0
1019040,12:52:31,12:52:31,231,30,,,,19735.7,0
1019040,12:53:18,12:53:18,232,31,,,,20051.08,0
1019040,12:53:44,12:53:44,233,32,,,,20295.58,0
1019040,12:54:08,12:54:08,234,33,,,,20502.06,0
1019040,12:55:39,12:55:39,237,34,,,,21393.12,0
1019040,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019040,12:58:00,12:58:00,239,36,,1,,22081.66,
1019050,12:25:00,12:25:00,10149,1,,,1,0,
1019050,12:29:19,12:29:19,590,2,,,,3757.39,0
1019050,12:33:21,12:33:21,591,3,,,,7209.76,0
1019050,12:36:00,12:36:00,9477,4,,,,9658.56,
1019050,12:41:00,12:41:00,9476,5,,,,13424.98,
1019050,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019050,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019050,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019050,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019050,12:43:00,12:43:00,10780,10,,,,14979.44,
1019050,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019050,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019050,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019050,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019050,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019050,12:47:20,12:47:20,216,16,,,,16833.21,0
1019050,12:47:44,12:47:44,218,17,,,,17123.86,0
1019050,12:48:01,12:48:01,219,18,,,,17267.65,0
1019050,12:48:23,12:48:23,220,19,,,,17490.89,0
1019050,12:48:49,12:48:49,221,20,,,,17763.64,0
1019050,12:49:05,12:49:05,222,21,,,,17900.75,0
1019050,12:49:17,12:49:17,223,22,,,,18006.99,0
1019050,12:49:39,12:49:39,224,23,,,,18197.35,0
1019050,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019050,12:50:21,12:50:21,226,25,,,,18660.47,0
1019050,12:50:42,12:50:42,227,26,,,,18829.18,0
1019050,12:51:06,12:51:06,228,27,,,,19025.59,0
1019050,12:51:31,12:51:31,229,28,,,,19207.49,0
1019050,12:52:06,12:52:06,230,29,,,,19505.35,0
1019050,12:52:31,12:52:31,231,30,,,,19735.7,0
1019050,12:53:18,12:53:18,232,31,,,,20051.08,0
1019050,12:53:44,12:53:44,233,32,,,,20295.58,0
1019050,12:54:08,12:54:08,234,33,,,,20502.06,0
1019050,12:55:39,12:55:39,237,34,,,,21393.12,0
1019050,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019050,12:58:00,12:58:00,239,36,,1,,22081.66,
1019060,12:25:00,12:25:00,10149,1,,,1,0,
1019060,12:29:19,12:29:19,590,2,,,,3757.39,0
1019060,12:33:21,12:33:21,591,3,,,,7209.76,0
1019060,12:36:00,12:36:00,9477,4,,,,9658.56,
1019060,12:41:00,12:41:00,9476,5,,,,13424.98,
1019060,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019060,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019060,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019060,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019060,12:43:00,12:43:00,10780,10,,,,14979.44,
1019060,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019060,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019060,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019060,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019060,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019060,12:47:20,12:47:20,216,16,,,,16833.21,0
1019060,12:47:44,12:47:44,218,17,,,,17123.86,0
1019060,12:48:01,12:48:01,219,18,,,,17267.65,0
1019060,12:48:23,12:48:23,220,19,,,,17490.89,0
1019060,12:48:49,12:48:49,221,20,,,,17763.64,0
1019060,12:49:05,12:49:05,222,21,,,,17900.75,0
1019060,12:49:17,12:49:17,223,22,,,,18006.99,0
1019060,12:49:39,12:49:39,224,23,,,,18197.35,0
1019060,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019060,12:50:21,12:50:21,226,25,,,,18660.47,0
1019060,12:50:42,12:50:42,227,26,,,,18829.18,0
1019060,12:51:06,12:51:06,228,27,,,,19025.59,0
1019060,12:51:31,12:51:31,229,28,,,,19207.49,0
1019060,12:52:06,12:52:06,230,29,,,,19505.35,0
1019060,12:52:31,12:52:31,231,30,,,,19735.7,0
1019060,12:53:18,12:53:18,232,31,,,,20051.08,0
1019060,12:53:44,12:53:44,233,32,,,,20295.58,0
1019060,12:54:08,12:54:08,234,33,,,,20502.06,0
1019060,12:55:39,12:55:39,237,34,,,,21393.12,0
1019060,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019060,12:58:00,12:58:00,239,36,,1,,22081.66,
1019100,12:25:00,12:25:00,10149,1,,,1,0,
1019100,12:29:19,12:29:19,590,2,,,,3757.39,0
1019100,12:33:21,12:33:21,591,3,,,,7209.76,0
1019100,12:36:00,12:36:00,9477,4,,,,9658.56,
1019100,12:41:00,12:41:00,9476,5,,,,13424.98,
1019100,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019100,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019100,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019100,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019100,12:43:00,12:43:00,10780,10,,,,14979.44,
1019100,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019100,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019100,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019100,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019100,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019100,12:47:20,12:47:20,216,16,,,,16833.21,0
1019100,12:47:44,12:47:44,218,17,,,,17123.86,0
1019100,12:48:01,12:48:01,219,18,,,,17267.65,0
1019100,12:48:23,12:48:23,220,19,,,,17490.89,0
1019100,12:48:49,12:48:49,221,20,,,,17763.64,0
1019100,12:49:05,12:49:05,222,21,,,,17900.75,0
1019100,12:49:17,12:49:17,223,22,,,,18006.99,0
1019100,12:49:39,12:49:39,224,23,,,,18197.35,0
1019100,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019100,12:50:21,12:50:21,226,25,,,,18660.47,0
1019100,12:50:42,12:50:42,227,26,,,,18829.18,0
1019100,12:51:06,12:51:06,228,27,,,,19025.59,0
1019100,12:51:31,12:51:31,229,28,,,,19207.49,0
1019100,12:52:06,12:52:06,230,29,,,,19505.35,0
1019100,12:52:31,12:52:31,231,30,,,,19735.7,0
1019100,12:53:18,12:53:18,232,31,,,,20051.08,0
1019100,12:53:44,12:53:44,233,32,,,,20295.58,0
1019100,12:54:08,12:54:08,234,33,,,,20502.06,0
1019100,12:55:39,12:55:39,237,34,,,,21393.12,0
1019100,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019100,12:58:00,12:58:00,239,36,,1,,22081.66,
1019110,12:25:00,12:25:00,10149,1,,,1,0,
1019110,12:29:19,12:29:19,590,2,,,,3757.39,0
1019110,12:33:21,12:33:21,591,3,,,,7209.76,0
1019110,12:36:00,12:36:00,9477,4,,,,9658.56,
1019110,12:41:00,12:41:00,9476,5,,,,13424.98,
1019110,12:41:33,12:41:33,3790,6,,,,14059.61,0
1019110,12:41:45,12:41:45,8220,7,,,,14219.52,0
1019110,12:42:18,12:42:18,3792,8,,,,14476.13,0
1019110,12:42:40,12:42:40,3793,9,,,,14715.78,0
1019110,12:43:00,12:43:00,10780,10,,,,14979.44,
1019110,12:43:40,12:43:40,10779,11,,,,15291.56,0
1019110,12:44:10,12:44:10,6552,12,,,,15509.95,0
1019110,12:44:24,12:44:24,8388,13,,,,15567.87,0
1019110,12:46:34,12:46:34,8380,14,,,,16404.75,0
1019110,12:46:47,12:46:47,8381,15,,,,16545.41,0
1019110,12:47:20,12:47:20,216,16,,,,16833.21,0
1019110,12:47:44,12:47:44,218,17,,,,17123.86,0
1019110,12:48:01,12:48:01,219,18,,,,17267.65,0
1019110,12:48:23,12:48:23,220,19,,,,17490.89,0
1019110,12:48:49,12:48:49,221,20,,,,17763.64,0
1019110,12:49:05,12:49:05,222,21,,,,17900.75,0
1019110,12:49:17,12:49:17,223,22,,,,18006.99,0
1019110,12:49:39,12:49:39,224,23,,,,18197.35,0
1019110,12:50:01,12:50:01,3148,24,,,,18428.61,0
1019110,12:50:21,12:50:21,226,25,,,,18660.47,0
1019110,12:50:42,12:50:42,227,26,,,,18829.18,0
1019110,12:51:06,12:51:06,228,27,,,,19025.59,0
1019110,12:51:31,12:51:31,229,28,,,,19207.49,0
1019110,12:52:06,12:52:06,230,29,,,,19505.35,0
1019110,12:52:31,12:52:31,231,30,,,,19735.7,0
1019110,12:53:18,12:53:18,232,31,,,,20051.08,0
1019110,12:53:44,12:53:44,233,32,,,,20295.58,0
1019110,12:54:08,12:54:08,234,33,,,,20502.06,0
1019110,12:55:39,12:55:39,237,34,,,,21393.12,0
1019110,12:57:43,12:57:43,8066,35,,,,21942.82,0
1019110,12:58:00,12:58:00,239,36,,1,,22081.66,
1025070,17:07:00,17:07:00,10149,1,,,1,0,
1025070,17:11:08,17:11:08,590,2,,,,3757.39,0
1025070,17:15:00,17:15:00,591,3,,,,7209.76,
1025070,17:22:00,17:22:00,9477,4,,,,9658.56,
1025070,17:27:00,17:27:00,9476,5,,,,13424.98,
1025070,17:27:50,17:27:50,3790,6,,,,14059.61,0
1025070,17:28:07,17:28:07,8220,7,,,,14219.52,0
1025070,17:28:57,17:28:57,3792,8,,,,14476.13,0
1025070,17:29:30,17:29:30,3793,9,,,,14715.78,0
1025070,17:30:00,17:30:00,10780,10,,,,14979.44,
1025070,17:30:33,17:30:33,10779,11,,,,15291.56,0
1025070,17:30:57,17:30:57,6552,12,,,,15509.95,0
1025070,17:31:08,17:31:08,8388,13,,,,15567.87,0
1025070,17:32:56,17:32:56,8380,14,,,,16403.91,0
1025070,17:33:07,17:33:07,8381,15,,,,16544.57,0
1025070,17:33:34,17:33:34,216,16,,,,16832.37,0
1025070,17:33:54,17:33:54,218,17,,,,17123.02,0
1025070,17:34:07,17:34:07,219,18,,,,17266.81,0
1025070,17:34:26,17:34:26,220,19,,,,17490.05,0
1025070,17:34:46,17:34:46,221,20,,,,17762.8,0
1025070,17:35:00,17:35:00,222,21,,,,17899.91,0
1025070,17:35:09,17:35:09,223,22,,,,18006.15,0
1025070,17:35:28,17:35:28,224,23,,,,18196.51,0
1025070,17:35:46,17:35:46,3148,24,,,,18427.77,0
1025070,17:36:02,17:36:02,226,25,,,,18659.63,0
1025070,17:36:19,17:36:19,227,26,,,,18828.34,0
1025070,17:36:39,17:36:39,228,27,,,,19024.75,0
1025070,17:37:00,17:37:00,229,28,,,,19206.65,
1025070,17:37:43,17:37:43,230,29,,,,19504.51,0
1025070,17:38:14,17:38:14,231,30,,,,19734.86,0
1025070,17:39:11,17:39:11,232,31,,,,20050.24,0
1025070,17:39:44,17:39:44,233,32,,,,20294.74,0
1025070,17:40:14,17:40:14,234,33,,,,20501.22,0
1025070,17:42:06,17:42:06,237,34,,,,21392.28,0
1025070,17:44:39,17:44:39,8066,35,,,,21941.98,0
1025070,17:45:00,17:45:00,239,36,,1,,22081.3,
10312070,20:07:00,20:07:00,10149,1,,,1,0,
10312070,20:11:08,20:11:08,590,2,,,,3757.39,0
10312070,20:15:00,20:15:00,591,3,,,,7209.76,
10312070,20:22:00,20:22:00,9477,4,,,,9658.56,
10312070,20:27:00,20:27:00,9476,5,,,,13424.98,
10312070,20:27:50,20:27:50,3790,6,,,,14059.61,0
10312070,20:28:07,20:28:07,8220,7,,,,14219.52,0
10312070,20:28:57,20:28:57,3792,8,,,,14476.13,0
10312070,20:29:30,20:29:30,3793,9,,,,14715.78,0
10312070,20:30:00,20:30:00,10780,10,,,,14979.44,
10312070,20:30:33,20:30:33,10779,11,,,,15291.56,0
10312070,20:30:57,20:30:57,6552,12,,,,15509.95,0
10312070,20:31:08,20:31:08,8388,13,,,,15567.87,0
10312070,20:32:56,20:32:56,8380,14,,,,16403.91,0
10312070,20:33:07,20:33:07,8381,15,,,,16544.57,0
10312070,20:33:34,20:33:34,216,16,,,,16832.37,0
10312070,20:33:54,20:33:54,218,17,,,,17123.02,0
10312070,20:34:07,20:34:07,219,18,,,,17266.81,0
10312070,20:34:26,20:34:26,220,19,,,,17490.05,0
10312070,20:34:46,20:34:46,221,20,,,,17762.8,0
10312070,20:35:00,20:35:00,222,21,,,,17899.91,0
10312070,20:35:09,20:35:09,223,22,,,,18006.15,0
10312070,20:35:28,20:35:28,224,23,,,,18196.51,0
10312070,20:35:46,20:35:46,3148,24,,,,18427.77,0
10312070,20:36:02,20:36:02,226,25,,,,18659.63,0
10312070,20:36:19,20:36:19,227,26,,,,18828.34,0
10312070,20:36:39,20:36:39,228,27,,,,19024.75,0
10312070,20:37:00,20:37:00,229,28,,,,19206.65,
10312070,20:37:43,20:37:43,230,29,,,,19504.51,0
10312070,20:38:14,20:38:14,231,30,,,,19734.86,0
10312070,20:39:11,20:39:11,232,31,,,,20050.24,0
10312070,20:39:44,20:39:44,233,32,,,,20294.74,0
10312070,20:40:14,20:40:14,234,33,,,,20501.22,0
10312070,20:42:06,20:42:06,237,34,,,,21392.28,0
10312070,20:44:39,20:44:39,8066,35,,,,21941.98,0
10312070,20:45:00,20:45:00,239,36,,1,,22081.3,
10363010,13:08:00,13:08:00,10149,1,,,1,0,
10363010,13:12:08,13:12:08,590,2,,,,3757.39,0
10363010,13:16:00,13:16:00,591,3,,,,7209.76,
10363010,13:23:00,13:23:00,9477,4,,,,9658.56,
10363010,13:28:00,13:28:00,9476,5,,,,13424.98,
10363010,13:28:50,13:28:50,3790,6,,,,14059.61,0
10363010,13:29:07,13:29:07,8220,7,,,,14219.52,0
10363010,13:29:57,13:29:57,3792,8,,,,14476.13,0
10363010,13:30:30,13:30:30,3793,9,,,,14715.78,0
10363010,13:31:00,13:31:00,10780,10,,,,14979.44,
10363010,13:31:33,13:31:33,10779,11,,,,15291.56,0
10363010,13:31:57,13:31:57,6552,12,,,,15509.95,0
10363010,13:32:08,13:32:08,8388,13,,,,15567.87,0
10363010,13:33:56,13:33:56,8380,14,,,,16403.91,0
10363010,13:34:07,13:34:07,8381,15,,,,16544.57,0
10363010,13:34:34,13:34:34,216,16,,,,16832.37,0
10363010,13:34:54,13:34:54,218,17,,,,17123.02,0
10363010,13:35:07,13:35:07,219,18,,,,17266.81,0
10363010,13:35:26,13:35:26,220,19,,,,17490.05,0
10363010,13:35:46,13:35:46,221,20,,,,17762.8,0
10363010,13:36:00,13:36:00,222,21,,,,17899.91,0
10363010,13:36:09,13:36:09,223,22,,,,18006.15,0
10363010,13:36:28,13:36:28,224,23,,,,18196.51,0
10363010,13:36:46,13:36:46,3148,24,,,,18427.77,0
10363010,13:37:02,13:37:02,226,25,,,,18659.63,0
10363010,13:37:19,13:37:19,227,26,,,,18828.34,0
10363010,13:37:39,13:37:39,228,27,,,,19024.75,0
10363010,13:38:00,13:38:00,229,28,,,,19206.65,
10363010,13:38:43,13:38:43,230,29,,,,19504.51,0
10363010,13:39:14,13:39:14,231,30,,,,19734.86,0
10363010,13:40:11,13:40:11,232,31,,,,20050.24,0
10363010,13:40:44,13:40:44,233,32,,,,20294.74,0
10363010,13:41:14,13:41:14,234,33,,,,20501.22,0
10363010,13:43:06,13:43:06,237,34,,,,21392.28,0
10363010,13:45:39,13:45:39,8066,35,,,,21941.98,0
10363010,13:46:00,13:46:00,239,36,,1,,22081.3,
10363080,13:08:00,13:08:00,10149,1,,,1,0,
10363080,13:12:08,13:12:08,590,2,,,,3757.39,0
10363080,13:16:00,13:16:00,591,3,,,,7209.76,
10363080,13:23:00,13:23:00,9477,4,,,,9658.56,
10363080,13:28:00,13:28:00,9476,5,,,,13424.98,
10363080,13:28:50,13:28:50,3790,6,,,,14059.61,0
10363080,13:29:07,13:29:07,8220,7,,,,14219.52,0
10363080,13:29:57,13:29:57,3792,8,,,,14476.13,0
10363080,13:30:30,13:30:30,3793,9,,,,14715.78,0
10363080,13:31:00,13:31:00,10780,10,,,,14979.44,
10363080,13:31:33,13:31:33,10779,11,,,,15291.56,0
10363080,13:31:57,13:31:57,6552,12,,,,15509.95,0
10363080,13:32:08,13:32:08,8388,13,,,,15567.87,0
10363080,13:33:56,13:33:56,8380,14,,,,16403.91,0
10363080,13:34:07,13:34:07,8381,15,,,,16544.57,0
10363080,13:34:34,13:34:34,216,16,,,,16832.37,0
10363080,13:34:54,13:34:54,218,17,,,,17123.02,0
10363080,13:35:07,13:35:07,219,18,,,,17266.81,0
10363080,13:35:26,13:35:26,220,19,,,,17490.05,0
10363080,13:35:46,13:35:46,221,20,,,,17762.8,0
10363080,13:36:00,13:36:00,222,21,,,,17899.91,0
10363080,13:36:09,13:36:09,223,22,,,,18006.15,0
10363080,13:36:28,13:36:28,224,23,,,,18196.51,0
10363080,13:36:46,13:36:46,3148,24,,,,18427.77,0
10363080,13:37:02,13:37:02,226,25,,,,18659.63,0
10363080,13:37:19,13:37:19,227,26,,,,18828.34,0
10363080,13:37:39,13:37:39,228,27,,,,19024.75,0
10363080,13:38:00,13:38:00,229,28,,,,19206.65,
10363080,13:38:43,13:38:43,230,29,,,,19504.51,0
10363080,13:39:14,13:39:14,231,30,,,,19734.86,0
10363080,13:40:11,13:40:11,232,31,,,,20050.24,0
10363080,13:40:44,13:40:44,233,32,,,,20294.74,0
10363080,13:41:14,13:41:14,234,33,,,,20501.22,0
10363080,13:43:06,13:43:06,237,34,,,,21392.28,0
10363080,13:45:39,13:45:39,8066,35,,,,21941.98,0
10363080,13:46:00,13:46:00,239,36,,1,,22081.3,
10520070,15:37:00,15:37:00,10149,1,,,1,0,
10520070,15:41:08,15:41:08,590,2,,,,3757.39,0
10520070,15:45:00,15:45:00,591,3,,,,7209.76,
10520070,15:52:00,15:52:00,9477,4,,,,9658.56,
10520070,15:57:00,15:57:00,9476,5,,,,13424.98,
10520070,15:57:50,15:57:50,3790,6,,,,14059.61,0
10520070,15:58:07,15:58:07,8220,7,,,,14219.52,0
10520070,15:58:57,15:58:57,3792,8,,,,14476.13,0
10520070,15:59:30,15:59:30,3793,9,,,,14715.78,0
10520070,16:00:00,16:00:00,10780,10,,,,14979.44,
10520070,16:00:33,16:00:33,10779,11,,,,15291.56,0
10520070,16:00:57,16:00:57,6552,12,,,,15509.95,0
10520070,16:01:08,16:01:08,8388,13,,,,15567.87,0
10520070,16:02:56,16:02:56,8380,14,,,,16403.91,0
10520070,16:03:07,16:03:07,8381,15,,,,16544.57,0
10520070,16:03:34,16:03:34,216,16,,,,16832.37,0
10520070,16:03:54,16:03:54,218,17,,,,17123.02,0
10520070,16:04:07,16:04:07,219,18,,,,17266.81,0
10520070,16:04:26,16:04:26,220,19,,,,17490.05,0
10520070,16:04:46,16:04:46,221,20,,,,17762.8,0
10520070,16:05:00,16:05:00,222,21,,,,17899.91,0
10520070,16:05:09,16:05:09,223,22,,,,18006.15,0
10520070,16:05:28,16:05:28,224,23,,,,18196.51,0
10520070,16:05:46,16:05:46,3148,24,,,,18427.77,0
10520070,16:06:02,16:06:02,226,25,,,,18659.63,0
10520070,16:06:19,16:06:19,227,26,,,,18828.34,0
10520070,16:06:39,16:06:39,228,27,,,,19024.75,0
10520070,16:07:00,16:07:00,229,28,,,,19206.65,
10520070,16:07:43,16:07:43,230,29,,,,19504.51,0
10520070,16:08:14,16:08:14,231,30,,,,19734.86,0
10520070,16:09:11,16:09:11,232,31,,,,20050.24,0
10520070,16:09:44,16:09:44,233,32,,,,20294.74,0
10520070,16:10:14,16:10:14,234,33,,,,20501.22,0
10520070,16:12:06,16:12:06,237,34,,,,21392.28,0
10520070,16:14:39,16:14:39,8066,35,,,,21941.98,0
10520070,16:15:00,16:15:00,239,36,,1,,22081.3,
1057070,12:37:00,12:37:00,10149,1,,,1,0,
1057070,12:41:08,12:41:08,590,2,,,,3757.39,0
1057070,12:45:00,12:45:00,591,3,,,,7209.76,
1057070,12:52:00,12:52:00,9477,4,,,,9658.56,
1057070,12:57:00,12:57:00,9476,5,,,,13424.98,
1057070,12:57:50,12:57:50,3790,6,,,,14059.61,0
1057070,12:58:07,12:58:07,8220,7,,,,14219.52,0
1057070,12:58:57,12:58:57,3792,8,,,,14476.13,0
1057070,12:59:30,12:59:30,3793,9,,,,14715.78,0
1057070,13:00:00,13:00:00,10780,10,,,,14979.44,
1057070,13:00:33,13:00:33,10779,11,,,,15291.56,0
1057070,13:00:57,13:00:57,6552,12,,,,15509.95,0
1057070,13:01:08,13:01:08,8388,13,,,,15567.87,0
1057070,13:02:56,13:02:56,8380,14,,,,16403.91,0
1057070,13:03:07,13:03:07,8381,15,,,,16544.57,0
1057070,13:03:34,13:03:34,216,16,,,,16832.37,0
1057070,13:03:54,13:03:54,218,17,,,,17123.02,0
1057070,13:04:07,13:04:07,219,18,,,,17266.81,0
1057070,13:04:26,13:04:26,220,19,,,,17490.05,0
1057070,13:04:46,13:04:46,221,20,,,,17762.8,0
1057070,13:05:00,13:05:00,222,21,,,,17899.91,0
1057070,13:05:09,13:05:09,223,22,,,,18006.15,0
1057070,13:05:28,13:05:28,224,23,,,,18196.51,0
1057070,13:05:46,13:05:46,3148,24,,,,18427.77,0
1057070,13:06:02,13:06:02,226,25,,,,18659.63,0
1057070,13:06:19,13:06:19,227,26,,,,18828.34,0
1057070,13:06:39,13:06:39,228,27,,,,19024.75,0
1057070,13:07:00,13:07:00,229,28,,,,19206.65,
1057070,13:07:43,13:07:43,230,29,,,,19504.51,0
1057070,13:08:14,13:08:14,231,30,,,,19734.86,0
1057070,13:09:11,13:09:11,232,31,,,,20050.24,0
1057070,13:09:44,13:09:44,233,32,,,,20294.74,0
1057070,13:10:14,13:10:14,234,33,,,,20501.22,0
1057070,13:12:06,13:12:06,237,34,,,,21392.28,0
1057070,13:14:39,13:14:39,8066,35,,,,21941.98,0
1057070,13:15:00,13:15:00,239,36,,1,,22081.3,
10760070,08:07:00,08:07:00,10149,1,,,1,0,
10760070,08:11:08,08:11:08,590,2,,,,3757.39,0
10760070,08:15:00,08:15:00,591,3,,,,7209.76,
10760070,08:22:00,08:22:00,9477,4,,,,9658.56,
10760070,08:27:00,08:27:00,9476,5,,,,13424.98,
10760070,08:27:50,08:27:50,3790,6,,,,14059.61,0
10760070,08:28:07,08:28:07,8220,7,,,,14219.52,0
10760070,08:28:57,08:28:57,3792,8,,,,14476.13,0
10760070,08:29:30,08:29:30,3793,9,,,,14715.78,0
10760070,08:30:00,08:30:00,10780,10,,,,14979.44,
10760070,08:30:33,08:30:33,10779,11,,,,15291.56,0
10760070,08:30:57,08:30:57,6552,12,,,,15509.95,0
10760070,08:31:08,08:31:08,8388,13,,,,15567.87,0
10760070,08:32:56,08:32:56,8380,14,,,,16403.91,0
10760070,08:33:07,08:33:07,8381,15,,,,16544.57,0
10760070,08:33:34,08:33:34,216,16,,,,16832.37,0
10760070,08:33:54,08:33:54,218,17,,,,17123.02,0
10760070,08:34:07,08:34:07,219,18,,,,17266.81,0
10760070,08:34:26,08:34:26,220,19,,,,17490.05,0
10760070,08:34:46,08:34:46,221,20,,,,17762.8,0
10760070,08:35:00,08:35:00,222,21,,,,17899.91,0
10760070,08:35:09,08:35:09,223,22,,,,18006.15,0
10760070,08:35:28,08:35:28,224,23,,,,18196.51,0
10760070,08:35:46,08:35:46,3148,24,,,,18427.77,0
10760070,08:36:02,08:36:02,226,25,,,,18659.63,0
10760070,08:36:19,08:36:19,227,26,,,,18828.34,0
10760070,08:36:39,08:36:39,228,27,,,,19024.75,0
10760070,08:37:00,08:37:00,229,28,,,,19206.65,
10760070,08:37:43,08:37:43,230,29,,,,19504.51,0
10760070,08:38:14,08:38:14,231,30,,,,19734.86,0
10760070,08:39:11,08:39:11,232,31,,,,20050.24,0
10760070,08:39:44,08:39:44,233,32,,,,20294.74,0
10760070,08:40:14,08:40:14,234,33,,,,20501.22,0
10760070,08:42:06,08:42:06,237,34,,,,21392.28,0
10760070,08:44:39,08:44:39,8066,35,,,,21941.98,0
10760070,08:45:00,08:45:00,239,36,,1,,22081.3,
11238090,09:07:00,09:07:00,10149,1,,,1,0,
11238090,09:11:08,09:11:08,590,2,,,,3757.39,0
11238090,09:15:00,09:15:00,591,3,,,,7209.76,
11238090,09:22:00,09:22:00,9477,4,,,,9658.56,
11238090,09:27:00,09:27:00,9476,5,,,,13424.98,
11238090,09:27:50,09:27:50,3790,6,,,,14059.61,0
11238090,09:28:07,09:28:07,8220,7,,,,14219.52,0
11238090,09:28:57,09:28:57,3792,8,,,,14476.13,0
11238090,09:29:30,09:29:30,3793,9,,,,14715.78,0
11238090,09:30:00,09:30:00,10780,10,,,,14979.44,
11238090,09:30:33,09:30:33,10779,11,,,,15291.56,0
11238090,09:30:57,09:30:57,6552,12,,,,15509.95,0
11238090,09:31:08,09:31:08,8388,13,,,,15567.87,0
11238090,09:32:56,09:32:56,8380,14,,,,16403.91,0
11238090,09:33:07,09:33:07,8381,15,,,,16544.57,0
11238090,09:33:34,09:33:34,216,16,,,,16832.37,0
11238090,09:33:54,09:33:54,218,17,,,,17123.02,0
11238090,09:34:07,09:34:07,219,18,,,,17266.81,0
11238090,09:34:26,09:34:26,220,19,,,,17490.05,0
11238090,09:34:46,09:34:46,221,20,,,,17762.8,0
11238090,09:35:00,09:35:00,222,21,,,,17899.91,0
11238090,09:35:09,09:35:09,223,22,,,,18006.15,0
11238090,09:35:28,09:35:28,224,23,,,,18196.51,0
11238090,09:35:46,09:35:46,3148,24,,,,18427.77,0
11238090,09:36:02,09:36:02,226,25,,,,18659.63,0
11238090,09:36:19,09:36:19,227,26,,,,18828.34,0
11238090,09:36:39,09:36:39,228,27,,,,19024.75,0
11238090,09:37:00,09:37:00,229,28,,,,19206.65,
11238090,09:37:43,09:37:43,230,29,,,,19504.51,0
11238090,09:38:14,09:38:14,231,30,,,,19734.86,0
11238090,09:39:11,09:39:11,232,31,,,,20050.24,0
11238090,09:39:44,09:39:44,233,32,,,,20294.74,0
11238090,09:40:14,09:40:14,234,33,,,,20501.22,0
11238090,09:42:06,09:42:06,237,34,,,,21392.28,0
11238090,09:44:39,09:44:39,8066,35,,,,21941.98,0
11238090,09:45:00,09:45:00,239,36,,1,,22081.3,
11276020,17:12:00,17:12:00,10149,1,,,1,0,
11276020,17:16:43,17:16:43,590,2,,,,3757.39,0
11276020,17:21:07,17:21:07,591,3,,,,7209.76,0
11276020,17:24:00,17:24:00,9477,4,,,,9650.85,
11276020,17:29:00,17:29:00,9476,5,,,,13418.15,
11276020,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276020,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276020,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276020,17:31:35,17:31:35,216,9,,,,15329.79,0
11276020,17:31:57,17:31:57,218,10,,,,15603.01,0
11276020,17:32:06,17:32:06,219,11,,,,15736.37,0
11276020,17:32:24,17:32:24,220,12,,,,15958.91,0
11276020,17:32:49,17:32:49,221,13,,,,16232.97,0
11276020,17:32:58,17:32:58,222,14,,,,16363.74,0
11276020,17:33:07,17:33:07,223,15,,,,16467.97,0
11276020,17:33:26,17:33:26,224,16,,,,16658.33,0
11276020,17:34:04,17:34:04,226,17,,,,17145.07,0
11276020,17:34:20,17:34:20,227,18,,,,17324.77,0
11276020,17:34:39,17:34:39,228,19,,,,17521.18,0
11276020,17:35:00,17:35:00,229,20,,,,17703.08,
11276020,17:35:59,17:35:59,230,21,,,,18000.94,0
11276020,17:36:42,17:36:42,231,22,,,,18231.29,0
11276020,17:38:01,17:38:01,232,23,,,,18546.67,0
11276020,17:38:47,17:38:47,233,24,,,,18791.17,0
11276020,17:39:27,17:39:27,234,25,,,,18997.65,0
11276020,17:42:03,17:42:03,237,26,,,,19888.71,0
11276020,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276020,17:46:00,17:46:00,239,28,,1,,20577.39,
11276030,17:12:00,17:12:00,10149,1,,,1,0,
11276030,17:16:43,17:16:43,590,2,,,,3757.39,0
11276030,17:21:07,17:21:07,591,3,,,,7209.76,0
11276030,17:24:00,17:24:00,9477,4,,,,9650.85,
11276030,17:29:00,17:29:00,9476,5,,,,13418.15,
11276030,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276030,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276030,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276030,17:31:35,17:31:35,216,9,,,,15329.79,0
11276030,17:31:57,17:31:57,218,10,,,,15603.01,0
11276030,17:32:06,17:32:06,219,11,,,,15736.37,0
11276030,17:32:24,17:32:24,220,12,,,,15958.91,0
11276030,17:32:49,17:32:49,221,13,,,,16232.97,0
11276030,17:32:58,17:32:58,222,14,,,,16363.74,0
11276030,17:33:07,17:33:07,223,15,,,,16467.97,0
11276030,17:33:26,17:33:26,224,16,,,,16658.33,0
11276030,17:34:04,17:34:04,226,17,,,,17145.07,0
11276030,17:34:20,17:34:20,227,18,,,,17324.77,0
11276030,17:34:39,17:34:39,228,19,,,,17521.18,0
11276030,17:35:00,17:35:00,229,20,,,,17703.08,
11276030,17:35:59,17:35:59,230,21,,,,18000.94,0
11276030,17:36:42,17:36:42,231,22,,,,18231.29,0
11276030,17:38:01,17:38:01,232,23,,,,18546.67,0
11276030,17:38:47,17:38:47,233,24,,,,18791.17,0
11276030,17:39:27,17:39:27,234,25,,,,18997.65,0
11276030,17:42:03,17:42:03,237,26,,,,19888.71,0
11276030,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276030,17:46:00,17:46:00,239,28,,1,,20577.39,
11276040,17:12:00,17:12:00,10149,1,,,1,0,
11276040,17:16:43,17:16:43,590,2,,,,3757.39,0
11276040,17:21:07,17:21:07,591,3,,,,7209.76,0
11276040,17:24:00,17:24:00,9477,4,,,,9650.85,
11276040,17:29:00,17:29:00,9476,5,,,,13418.15,
11276040,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276040,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276040,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276040,17:31:35,17:31:35,216,9,,,,15329.79,0
11276040,17:31:57,17:31:57,218,10,,,,15603.01,0
11276040,17:32:06,17:32:06,219,11,,,,15736.37,0
11276040,17:32:24,17:32:24,220,12,,,,15958.91,0
11276040,17:32:49,17:32:49,221,13,,,,16232.97,0
11276040,17:32:58,17:32:58,222,14,,,,16363.74,0
11276040,17:33:07,17:33:07,223,15,,,,16467.97,0
11276040,17:33:26,17:33:26,224,16,,,,16658.33,0
11276040,17:34:04,17:34:04,226,17,,,,17145.07,0
11276040,17:34:20,17:34:20,227,18,,,,17324.77,0
11276040,17:34:39,17:34:39,228,19,,,,17521.18,0
11276040,17:35:00,17:35:00,229,20,,,,17703.08,
11276040,17:35:59,17:35:59,230,21,,,,18000.94,0
11276040,17:36:42,17:36:42,231,22,,,,18231.29,0
11276040,17:38:01,17:38:01,232,23,,,,18546.67,0
11276040,17:38:47,17:38:47,233,24,,,,18791.17,0
11276040,17:39:27,17:39:27,234,25,,,,18997.65,0
11276040,17:42:03,17:42:03,237,26,,,,19888.71,0
11276040,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276040,17:46:00,17:46:00,239,28,,1,,20577.39,
11276050,17:12:00,17:12:00,10149,1,,,1,0,
11276050,17:16:43,17:16:43,590,2,,,,3757.39,0
11276050,17:21:07,17:21:07,591,3,,,,7209.76,0
11276050,17:24:00,17:24:00,9477,4,,,,9650.85,
11276050,17:29:00,17:29:00,9476,5,,,,13418.15,
11276050,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276050,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276050,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276050,17:31:35,17:31:35,216,9,,,,15329.79,0
11276050,17:31:57,17:31:57,218,10,,,,15603.01,0
11276050,17:32:06,17:32:06,219,11,,,,15736.37,0
11276050,17:32:24,17:32:24,220,12,,,,15958.91,0
11276050,17:32:49,17:32:49,221,13,,,,16232.97,0
11276050,17:32:58,17:32:58,222,14,,,,16363.74,0
11276050,17:33:07,17:33:07,223,15,,,,16467.97,0
11276050,17:33:26,17:33:26,224,16,,,,16658.33,0
11276050,17:34:04,17:34:04,226,17,,,,17145.07,0
11276050,17:34:20,17:34:20,227,18,,,,17324.77,0
11276050,17:34:39,17:34:39,228,19,,,,17521.18,0
11276050,17:35:00,17:35:00,229,20,,,,17703.08,
11276050,17:35:59,17:35:59,230,21,,,,18000.94,0
11276050,17:36:42,17:36:42,231,22,,,,18231.29,0
11276050,17:38:01,17:38:01,232,23,,,,18546.67,0
11276050,17:38:47,17:38:47,233,24,,,,18791.17,0
11276050,17:39:27,17:39:27,234,25,,,,18997.65,0
11276050,17:42:03,17:42:03,237,26,,,,19888.71,0
11276050,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276050,17:46:00,17:46:00,239,28,,1,,20577.39,
11276060,17:12:00,17:12:00,10149,1,,,1,0,
11276060,17:16:43,17:16:43,590,2,,,,3757.39,0
11276060,17:21:07,17:21:07,591,3,,,,7209.76,0
11276060,17:24:00,17:24:00,9477,4,,,,9650.85,
11276060,17:29:00,17:29:00,9476,5,,,,13418.15,
11276060,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276060,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276060,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276060,17:31:35,17:31:35,216,9,,,,15329.79,0
11276060,17:31:57,17:31:57,218,10,,,,15603.01,0
11276060,17:32:06,17:32:06,219,11,,,,15736.37,0
11276060,17:32:24,17:32:24,220,12,,,,15958.91,0
11276060,17:32:49,17:32:49,221,13,,,,16232.97,0
11276060,17:32:58,17:32:58,222,14,,,,16363.74,0
11276060,17:33:07,17:33:07,223,15,,,,16467.97,0
11276060,17:33:26,17:33:26,224,16,,,,16658.33,0
11276060,17:34:04,17:34:04,226,17,,,,17145.07,0
11276060,17:34:20,17:34:20,227,18,,,,17324.77,0
11276060,17:34:39,17:34:39,228,19,,,,17521.18,0
11276060,17:35:00,17:35:00,229,20,,,,17703.08,
11276060,17:35:59,17:35:59,230,21,,,,18000.94,0
11276060,17:36:42,17:36:42,231,22,,,,18231.29,0
11276060,17:38:01,17:38:01,232,23,,,,18546.67,0
11276060,17:38:47,17:38:47,233,24,,,,18791.17,0
11276060,17:39:27,17:39:27,234,25,,,,18997.65,0
11276060,17:42:03,17:42:03,237,26,,,,19888.71,0
11276060,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276060,17:46:00,17:46:00,239,28,,1,,20577.39,
11276100,17:12:00,17:12:00,10149,1,,,1,0,
11276100,17:16:43,17:16:43,590,2,,,,3757.39,0
11276100,17:21:07,17:21:07,591,3,,,,7209.76,0
11276100,17:24:00,17:24:00,9477,4,,,,9650.85,
11276100,17:29:00,17:29:00,9476,5,,,,13418.15,
11276100,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276100,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276100,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276100,17:31:35,17:31:35,216,9,,,,15329.79,0
11276100,17:31:57,17:31:57,218,10,,,,15603.01,0
11276100,17:32:06,17:32:06,219,11,,,,15736.37,0
11276100,17:32:24,17:32:24,220,12,,,,15958.91,0
11276100,17:32:49,17:32:49,221,13,,,,16232.97,0
11276100,17:32:58,17:32:58,222,14,,,,16363.74,0
11276100,17:33:07,17:33:07,223,15,,,,16467.97,0
11276100,17:33:26,17:33:26,224,16,,,,16658.33,0
11276100,17:34:04,17:34:04,226,17,,,,17145.07,0
11276100,17:34:20,17:34:20,227,18,,,,17324.77,0
11276100,17:34:39,17:34:39,228,19,,,,17521.18,0
11276100,17:35:00,17:35:00,229,20,,,,17703.08,
11276100,17:35:59,17:35:59,230,21,,,,18000.94,0
11276100,17:36:42,17:36:42,231,22,,,,18231.29,0
11276100,17:38:01,17:38:01,232,23,,,,18546.67,0
11276100,17:38:47,17:38:47,233,24,,,,18791.17,0
11276100,17:39:27,17:39:27,234,25,,,,18997.65,0
11276100,17:42:03,17:42:03,237,26,,,,19888.71,0
11276100,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276100,17:46:00,17:46:00,239,28,,1,,20577.39,
11276110,17:12:00,17:12:00,10149,1,,,1,0,
11276110,17:16:43,17:16:43,590,2,,,,3757.39,0
11276110,17:21:07,17:21:07,591,3,,,,7209.76,0
11276110,17:24:00,17:24:00,9477,4,,,,9650.85,
11276110,17:29:00,17:29:00,9476,5,,,,13418.15,
11276110,17:29:54,17:29:54,8388,6,,,,14069.13,0
11276110,17:30:56,17:30:56,8380,7,,,,14887.88,0
11276110,17:31:09,17:31:09,8381,8,,,,15028.34,0
11276110,17:31:35,17:31:35,216,9,,,,15329.79,0
11276110,17:31:57,17:31:57,218,10,,,,15603.01,0
11276110,17:32:06,17:32:06,219,11,,,,15736.37,0
11276110,17:32:24,17:32:24,220,12,,,,15958.91,0
11276110,17:32:49,17:32:49,221,13,,,,16232.97,0
11276110,17:32:58,17:32:58,222,14,,,,16363.74,0
11276110,17:33:07,17:33:07,223,15,,,,16467.97,0
11276110,17:33:26,17:33:26,224,16,,,,16658.33,0
11276110,17:34:04,17:34:04,226,17,,,,17145.07,0
11276110,17:34:20,17:34:20,227,18,,,,17324.77,0
11276110,17:34:39,17:34:39,228,19,,,,17521.18,0
11276110,17:35:00,17:35:00,229,20,,,,17703.08,
11276110,17:35:59,17:35:59,230,21,,,,18000.94,0
11276110,17:36:42,17:36:42,231,22,,,,18231.29,0
11276110,17:38:01,17:38:01,232,23,,,,18546.67,0
11276110,17:38:47,17:38:47,233,24,,,,18791.17,0
11276110,17:39:27,17:39:27,234,25,,,,18997.65,0
11276110,17:42:03,17:42:03,237,26,,,,19888.71,0
11276110,17:45:33,17:45:33,8066,27,,,,20438.41,0
11276110,17:46:00,17:46:00,239,28,,1,,20577.39,
11453070,09:37:00,09:37:00,10149,1,,,1,0,
11453070,09:41:08,09:41:08,590,2,,,,3757.39,0
11453070,09:45:00,09:45:00,591,3,,,,7209.76,
11453070,09:52:00,09:52:00,9477,4,,,,9658.56,
11453070,09:57:00,09:57:00,9476,5,,,,13424.98,
11453070,09:57:50,09:57:50,3790,6,,,,14059.61,0
11453070,09:58:07,09:58:07,8220,7,,,,14219.52,0
11453070,09:58:57,09:58:57,3792,8,,,,14476.13,0
11453070,09:59:30,09:59:30,3793,9,,,,14715.78,0
11453070,10:00:00,10:00:00,10780,10,,,,14979.44,
11453070,10:00:33,10:00:33,10779,11,,,,15291.56,0
11453070,10:00:57,10:00:57,6552,12,,,,15509.95,0
11453070,10:01:08,10:01:08,8388,13,,,,15567.87,0
11453070,10:02:56,10:02:56,8380,14,,,,16403.91,0
11453070,10:03:07,10:03:07,8381,15,,,,16544.57,0
11453070,10:03:34,10:03:34,216,16,,,,16832.37,0
11453070,10:03:54,10:03:54,218,17,,,,17123.02,0
11453070,10:04:07,10:04:07,219,18,,,,17266.81,0
11453070,10:04:26,10:04:26,220,19,,,,17490.05,0
11453070,10:04:46,10:04:46,221,20,,,,17762.8,0
11453070,10:05:00,10:05:00,222,21,,,,17899.91,0
11453070,10:05:09,10:05:09,223,22,,,,18006.15,0
11453070,10:05:28,10:05:28,224,23,,,,18196.51,0
11453070,10:05:46,10:05:46,3148,24,,,,18427.77,0
11453070,10:06:02,10:06:02,226,25,,,,18659.63,0
11453070,10:06:19,10:06:19,227,26,,,,18828.34,0
11453070,10:06:39,10:06:39,228,27,,,,19024.75,0
11453070,10:07:00,10:07:00,229,28,,,,19206.65,
11453070,10:07:43,10:07:43,230,29,,,,19504.51,0
11453070,10:08:14,10:08:14,231,30,,,,19734.86,0
11453070,10:09:11,10:09:11,232,31,,,,20050.24,0
11453070,10:09:44,10:09:44,233,32,,,,20294.74,0
11453070,10:10:14,10:10:14,234,33,,,,20501.22,0
11453070,10:12:06,10:12:06,237,34,,,,21392.28,0
11453070,10:14:39,10:14:39,8066,35,,,,21941.98,0
11453070,10:15:00,10:15:00,239,36,,1,,22081.3,
11751070,10:37:00,10:37:00,10149,1,,,1,0,
11751070,10:41:08,10:41:08,590,2,,,,3757.39,0
11751070,10:45:00,10:45:00,591,3,,,,7209.76,
11751070,10:52:00,10:52:00,9477,4,,,,9658.56,
11751070,10:57:00,10:57:00,9476,5,,,,13424.98,
11751070,10:57:50,10:57:50,3790,6,,,,14059.61,0
11751070,10:58:07,10:58:07,8220,7,,,,14219.52,0
11751070,10:58:57,10:58:57,3792,8,,,,14476.13,0
11751070,10:59:30,10:59:30,3793,9,,,,14715.78,0
11751070,11:00:00,11:00:00,10780,10,,,,14979.44,
11751070,11:00:33,11:00:33,10779,11,,,,15291.56,0
11751070,11:00:57,11:00:57,6552,12,,,,15509.95,0
11751070,11:01:08,11:01:08,8388,13,,,,15567.87,0
11751070,11:02:56,11:02:56,8380,14,,,,16403.91,0
11751070,11:03:07,11:03:07,8381,15,,,,16544.57,0
11751070,11:03:34,11:03:34,216,16,,,,16832.37,0
11751070,11:03:54,11:03:54,218,17,,,,17123.02,0
11751070,11:04:07,11:04:07,219,18,,,,17266.81,0
11751070,11:04:26,11:04:26,220,19,,,,17490.05,0
11751070,11:04:46,11:04:46,221,20,,,,17762.8,0
11751070,11:05:00,11:05:00,222,21,,,,17899.91,0
11751070,11:05:09,11:05:09,223,22,,,,18006.15,0
11751070,11:05:28,11:05:28,224,23,,,,18196.51,0
11751070,11:05:46,11:05:46,3148,24,,,,18427.77,0
11751070,11:06:02,11:06:02,226,25,,,,18659.63,0
11751070,11:06:19,11:06:19,227,26,,,,18828.34,0
11751070,11:06:39,11:06:39,228,27,,,,19024.75,0
11751070,11:07:00,11:07:00,229,28,,,,19206.65,
11751070,11:07:43,11:07:43,230,29,,,,19504.51,0
11751070,11:08:14,11:08:14,231,30,,,,19734.86,0
11751070,11:09:11,11:09:11,232,31,,,,20050.24,0
11751070,11:09:44,11:09:44,233,32,,,,20294.74,0
11751070,11:10:14,11:10:14,234,33,,,,20501.22,0
11751070,11:12:06,11:12:06,237,34,,,,21392.28,0
11751070,11:14:39,11:14:39,8066,35,,,,21941.98,0
11751070,11:15:00,11:15:00,239,36,,1,,22081.3,
11879010,13:38:00,13:38:00,10149,1,,,1,0,
11879010,13:42:08,13:42:08,590,2,,,,3757.39,0
11879010,13:46:00,13:46:00,591,3,,,,7209.76,
11879010,13:53:00,13:53:00,9477,4,,,,9658.56,
11879010,13:58:00,13:58:00,9476,5,,,,13424.98,
11879010,13:58:50,13:58:50,3790,6,,,,14059.61,0
11879010,13:59:07,13:59:07,8220,7,,,,14219.52,0
11879010,13:59:57,13:59:57,3792,8,,,,14476.13,0
11879010,14:00:30,14:00:30,3793,9,,,,14715.78,0
11879010,14:01:00,14:01:00,10780,10,,,,14979.44,
11879010,14:01:33,14:01:33,10779,11,,,,15291.56,0
11879010,14:01:57,14:01:57,6552,12,,,,15509.95,0
11879010,14:02:08,14:02:08,8388,13,,,,15567.87,0
11879010,14:03:56,14:03:56,8380,14,,,,16403.91,0
11879010,14:04:07,14:04:07,8381,15,,,,16544.57,0
11879010,14:04:34,14:04:34,216,16,,,,16832.37,0
11879010,14:04:54,14:04:54,218,17,,,,17123.02,0
11879010,14:05:07,14:05:07,219,18,,,,17266.81,0
11879010,14:05:26,14:05:26,220,19,,,,17490.05,0
11879010,14:05:46,14:05:46,221,20,,,,17762.8,0
11879010,14:06:00,14:06:00,222,21,,,,17899.91,0
11879010,14:06:09,14:06:09,223,22,,,,18006.15,0
11879010,14:06:28,14:06:28,224,23,,,,18196.51,0
11879010,14:06:46,14:06:46,3148,24,,,,18427.77,0
11879010,14:07:02,14:07:02,226,25,,,,18659.63,0
11879010,14:07:19,14:07:19,227,26,,,,18828.34,0
11879010,14:07:39,14:07:39,228,27,,,,19024.75,0
11879010,14:08:00,14:08:00,229,28,,,,19206.65,
11879010,14:08:43,14:08:43,230,29,,,,19504.51,0
11879010,14:09:14,14:09:14,231,30,,,,19734.86,0
11879010,14:10:11,14:10:11,232,31,,,,20050.24,0
11879010,14:10:44,14:10:44,233,32,,,,20294.74,0
11879010,14:11:14,14:11:14,234,33,,,,20501.22,0
11879010,14:13:06,14:13:06,237,34,,,,21392.28,0
11879010,14:15:39,14:15:39,8066,35,,,,21941.98,0
11879010,14:16:00,14:16:00,239,36,,1,,22081.3,
11879080,13:38:00,13:38:00,10149,1,,,1,0,
11879080,13:42:08,13:42:08,590,2,,,,3757.39,0
11879080,13:46:00,13:46:00,591,3,,,,7209.76,
11879080,13:53:00,13:53:00,9477,4,,,,9658.56,
11879080,13:58:00,13:58:00,9476,5,,,,13424.98,
11879080,13:58:50,13:58:50,3790,6,,,,14059.61,0
11879080,13:59:07,13:59:07,8220,7,,,,14219.52,0
11879080,13:59:57,13:59:57,3792,8,,,,14476.13,0
11879080,14:00:30,14:00:30,3793,9,,,,14715.78,0
11879080,14:01:00,14:01:00,10780,10,,,,14979.44,
11879080,14:01:33,14:01:33,10779,11,,,,15291.56,0
11879080,14:01:57,14:01:57,6552,12,,,,15509.95,0
11879080,14:02:08,14:02:08,8388,13,,,,15567.87,0
11879080,14:03:56,14:03:56,8380,14,,,,16403.91,0
11879080,14:04:07,14:04:07,8381,15,,,,16544.57,0
11879080,14:04:34,14:04:34,216,16,,,,16832.37,0
11879080,14:04:54,14:04:54,218,17,,,,17123.02,0
11879080,14:05:07,14:05:07,219,18,,,,17266.81,0
11879080,14:05:26,14:05:26,220,19,,,,17490.05,0
11879080,14:05:46,14:05:46,221,20,,,,17762.8,0
11879080,14:06:00,14:06:00,222,21,,,,17899.91,0
11879080,14:06:09,14:06:09,223,22,,,,18006.15,0
11879080,14:06:28,14:06:28,224,23,,,,18196.51,0
11879080,14:06:46,14:06:46,3148,24,,,,18427.77,0
11879080,14:07:02,14:07:02,226,25,,,,18659.63,0
11879080,14:07:19,14:07:19,227,26,,,,18828.34,0
11879080,14:07:39,14:07:39,228,27,,,,19024.75,0
11879080,14:08:00,14:08:00,229,28,,,,19206.65,
11879080,14:08:43,14:08:43,230,29,,,,19504.51,0
11879080,14:09:14,14:09:14,231,30,,,,19734.86,0
11879080,14:10:11,14:10:11,232,31,,,,20050.24,0
11879080,14:10:44,14:10:44,233,32,,,,20294.74,0
11879080,14:11:14,14:11:14,234,33,,,,20501.22,0
11879080,14:13:06,14:13:06,237,34,,,,21392.28,0
11879080,14:15:39,14:15:39,8066,35,,,,21941.98,0
11879080,14:16:00,14:16:00,239,36,,1,,22081.3,
1220020,14:55:00,14:55:00,10149,1,,,1,0,
1220020,14:59:19,14:59:19,590,2,,,,3757.39,0
1220020,15:03:21,15:03:21,591,3,,,,7209.76,0
1220020,15:06:00,15:06:00,9477,4,,,,9658.56,
1220020,15:11:00,15:11:00,9476,5,,,,13424.98,
1220020,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220020,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220020,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220020,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220020,15:15:00,15:15:00,10780,10,,,,14979.44,
1220020,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220020,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220020,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220020,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220020,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220020,15:19:55,15:19:55,216,16,,,,16833.21,0
1220020,15:20:22,15:20:22,218,17,,,,17123.86,0
1220020,15:20:41,15:20:41,219,18,,,,17267.65,0
1220020,15:21:07,15:21:07,220,19,,,,17490.89,0
1220020,15:21:35,15:21:35,221,20,,,,17763.64,0
1220020,15:21:54,15:21:54,222,21,,,,17900.75,0
1220020,15:22:07,15:22:07,223,22,,,,18006.99,0
1220020,15:22:32,15:22:32,224,23,,,,18197.35,0
1220020,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220020,15:23:20,15:23:20,226,25,,,,18660.47,0
1220020,15:23:44,15:23:44,227,26,,,,18829.18,0
1220020,15:24:11,15:24:11,228,27,,,,19025.59,0
1220020,15:24:39,15:24:39,229,28,,,,19207.49,0
1220020,15:25:19,15:25:19,230,29,,,,19505.35,0
1220020,15:25:48,15:25:48,231,30,,,,19735.7,0
1220020,15:26:40,15:26:40,232,31,,,,20051.08,0
1220020,15:27:10,15:27:10,233,32,,,,20295.58,0
1220020,15:27:37,15:27:37,234,33,,,,20502.06,0
1220020,15:29:21,15:29:21,237,34,,,,21393.12,0
1220020,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220020,15:32:00,15:32:00,239,36,,1,,22081.66,
1220030,14:55:00,14:55:00,10149,1,,,1,0,
1220030,14:59:19,14:59:19,590,2,,,,3757.39,0
1220030,15:03:21,15:03:21,591,3,,,,7209.76,0
1220030,15:06:00,15:06:00,9477,4,,,,9658.56,
1220030,15:11:00,15:11:00,9476,5,,,,13424.98,
1220030,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220030,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220030,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220030,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220030,15:15:00,15:15:00,10780,10,,,,14979.44,
1220030,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220030,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220030,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220030,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220030,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220030,15:19:55,15:19:55,216,16,,,,16833.21,0
1220030,15:20:22,15:20:22,218,17,,,,17123.86,0
1220030,15:20:41,15:20:41,219,18,,,,17267.65,0
1220030,15:21:07,15:21:07,220,19,,,,17490.89,0
1220030,15:21:35,15:21:35,221,20,,,,17763.64,0
1220030,15:21:54,15:21:54,222,21,,,,17900.75,0
1220030,15:22:07,15:22:07,223,22,,,,18006.99,0
1220030,15:22:32,15:22:32,224,23,,,,18197.35,0
1220030,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220030,15:23:20,15:23:20,226,25,,,,18660.47,0
1220030,15:23:44,15:23:44,227,26,,,,18829.18,0
1220030,15:24:11,15:24:11,228,27,,,,19025.59,0
1220030,15:24:39,15:24:39,229,28,,,,19207.49,0
1220030,15:25:19,15:25:19,230,29,,,,19505.35,0
1220030,15:25:48,15:25:48,231,30,,,,19735.7,0
1220030,15:26:40,15:26:40,232,31,,,,20051.08,0
1220030,15:27:10,15:27:10,233,32,,,,20295.58,0
1220030,15:27:37,15:27:37,234,33,,,,20502.06,0
1220030,15:29:21,15:29:21,237,34,,,,21393.12,0
1220030,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220030,15:32:00,15:32:00,239,36,,1,,22081.66,
1220040,14:55:00,14:55:00,10149,1,,,1,0,
1220040,14:59:19,14:59:19,590,2,,,,3757.39,0
1220040,15:03:21,15:03:21,591,3,,,,7209.76,0
1220040,15:06:00,15:06:00,9477,4,,,,9658.56,
1220040,15:11:00,15:11:00,9476,5,,,,13424.98,
1220040,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220040,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220040,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220040,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220040,15:15:00,15:15:00,10780,10,,,,14979.44,
1220040,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220040,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220040,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220040,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220040,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220040,15:19:55,15:19:55,216,16,,,,16833.21,0
1220040,15:20:22,15:20:22,218,17,,,,17123.86,0
1220040,15:20:41,15:20:41,219,18,,,,17267.65,0
1220040,15:21:07,15:21:07,220,19,,,,17490.89,0
1220040,15:21:35,15:21:35,221,20,,,,17763.64,0
1220040,15:21:54,15:21:54,222,21,,,,17900.75,0
1220040,15:22:07,15:22:07,223,22,,,,18006.99,0
1220040,15:22:32,15:22:32,224,23,,,,18197.35,0
1220040,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220040,15:23:20,15:23:20,226,25,,,,18660.47,0
1220040,15:23:44,15:23:44,227,26,,,,18829.18,0
1220040,15:24:11,15:24:11,228,27,,,,19025.59,0
1220040,15:24:39,15:24:39,229,28,,,,19207.49,0
1220040,15:25:19,15:25:19,230,29,,,,19505.35,0
1220040,15:25:48,15:25:48,231,30,,,,19735.7,0
1220040,15:26:40,15:26:40,232,31,,,,20051.08,0
1220040,15:27:10,15:27:10,233,32,,,,20295.58,0
1220040,15:27:37,15:27:37,234,33,,,,20502.06,0
1220040,15:29:21,15:29:21,237,34,,,,21393.12,0
1220040,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220040,15:32:00,15:32:00,239,36,,1,,22081.66,
1220050,14:55:00,14:55:00,10149,1,,,1,0,
1220050,14:59:19,14:59:19,590,2,,,,3757.39,0
1220050,15:03:21,15:03:21,591,3,,,,7209.76,0
1220050,15:06:00,15:06:00,9477,4,,,,9658.56,
1220050,15:11:00,15:11:00,9476,5,,,,13424.98,
1220050,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220050,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220050,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220050,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220050,15:15:00,15:15:00,10780,10,,,,14979.44,
1220050,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220050,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220050,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220050,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220050,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220050,15:19:55,15:19:55,216,16,,,,16833.21,0
1220050,15:20:22,15:20:22,218,17,,,,17123.86,0
1220050,15:20:41,15:20:41,219,18,,,,17267.65,0
1220050,15:21:07,15:21:07,220,19,,,,17490.89,0
1220050,15:21:35,15:21:35,221,20,,,,17763.64,0
1220050,15:21:54,15:21:54,222,21,,,,17900.75,0
1220050,15:22:07,15:22:07,223,22,,,,18006.99,0
1220050,15:22:32,15:22:32,224,23,,,,18197.35,0
1220050,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220050,15:23:20,15:23:20,226,25,,,,18660.47,0
1220050,15:23:44,15:23:44,227,26,,,,18829.18,0
1220050,15:24:11,15:24:11,228,27,,,,19025.59,0
1220050,15:24:39,15:24:39,229,28,,,,19207.49,0
1220050,15:25:19,15:25:19,230,29,,,,19505.35,0
1220050,15:25:48,15:25:48,231,30,,,,19735.7,0
1220050,15:26:40,15:26:40,232,31,,,,20051.08,0
1220050,15:27:10,15:27:10,233,32,,,,20295.58,0
1220050,15:27:37,15:27:37,234,33,,,,20502.06,0
1220050,15:29:21,15:29:21,237,34,,,,21393.12,0
1220050,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220050,15:32:00,15:32:00,239,36,,1,,22081.66,
1220060,14:55:00,14:55:00,10149,1,,,1,0,
1220060,14:59:19,14:59:19,590,2,,,,3757.39,0
1220060,15:03:21,15:03:21,591,3,,,,7209.76,0
1220060,15:06:00,15:06:00,9477,4,,,,9658.56,
1220060,15:11:00,15:11:00,9476,5,,,,13424.98,
1220060,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220060,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220060,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220060,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220060,15:15:00,15:15:00,10780,10,,,,14979.44,
1220060,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220060,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220060,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220060,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220060,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220060,15:19:55,15:19:55,216,16,,,,16833.21,0
1220060,15:20:22,15:20:22,218,17,,,,17123.86,0
1220060,15:20:41,15:20:41,219,18,,,,17267.65,0
1220060,15:21:07,15:21:07,220,19,,,,17490.89,0
1220060,15:21:35,15:21:35,221,20,,,,17763.64,0
1220060,15:21:54,15:21:54,222,21,,,,17900.75,0
1220060,15:22:07,15:22:07,223,22,,,,18006.99,0
1220060,15:22:32,15:22:32,224,23,,,,18197.35,0
1220060,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220060,15:23:20,15:23:20,226,25,,,,18660.47,0
1220060,15:23:44,15:23:44,227,26,,,,18829.18,0
1220060,15:24:11,15:24:11,228,27,,,,19025.59,0
1220060,15:24:39,15:24:39,229,28,,,,19207.49,0
1220060,15:25:19,15:25:19,230,29,,,,19505.35,0
1220060,15:25:48,15:25:48,231,30,,,,19735.7,0
1220060,15:26:40,15:26:40,232,31,,,,20051.08,0
1220060,15:27:10,15:27:10,233,32,,,,20295.58,0
1220060,15:27:37,15:27:37,234,33,,,,20502.06,0
1220060,15:29:21,15:29:21,237,34,,,,21393.12,0
1220060,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220060,15:32:00,15:32:00,239,36,,1,,22081.66,
1220100,14:55:00,14:55:00,10149,1,,,1,0,
1220100,14:59:19,14:59:19,590,2,,,,3757.39,0
1220100,15:03:21,15:03:21,591,3,,,,7209.76,0
1220100,15:06:00,15:06:00,9477,4,,,,9658.56,
1220100,15:11:00,15:11:00,9476,5,,,,13424.98,
1220100,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220100,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220100,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220100,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220100,15:15:00,15:15:00,10780,10,,,,14979.44,
1220100,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220100,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220100,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220100,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220100,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220100,15:19:55,15:19:55,216,16,,,,16833.21,0
1220100,15:20:22,15:20:22,218,17,,,,17123.86,0
1220100,15:20:41,15:20:41,219,18,,,,17267.65,0
1220100,15:21:07,15:21:07,220,19,,,,17490.89,0
1220100,15:21:35,15:21:35,221,20,,,,17763.64,0
1220100,15:21:54,15:21:54,222,21,,,,17900.75,0
1220100,15:22:07,15:22:07,223,22,,,,18006.99,0
1220100,15:22:32,15:22:32,224,23,,,,18197.35,0
1220100,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220100,15:23:20,15:23:20,226,25,,,,18660.47,0
1220100,15:23:44,15:23:44,227,26,,,,18829.18,0
1220100,15:24:11,15:24:11,228,27,,,,19025.59,0
1220100,15:24:39,15:24:39,229,28,,,,19207.49,0
1220100,15:25:19,15:25:19,230,29,,,,19505.35,0
1220100,15:25:48,15:25:48,231,30,,,,19735.7,0
1220100,15:26:40,15:26:40,232,31,,,,20051.08,0
1220100,15:27:10,15:27:10,233,32,,,,20295.58,0
1220100,15:27:37,15:27:37,234,33,,,,20502.06,0
1220100,15:29:21,15:29:21,237,34,,,,21393.12,0
1220100,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220100,15:32:00,15:32:00,239,36,,1,,22081.66,
1220110,14:55:00,14:55:00,10149,1,,,1,0,
1220110,14:59:19,14:59:19,590,2,,,,3757.39,0
1220110,15:03:21,15:03:21,591,3,,,,7209.76,0
1220110,15:06:00,15:06:00,9477,4,,,,9658.56,
1220110,15:11:00,15:11:00,9476,5,,,,13424.98,
1220110,15:12:07,15:12:07,3790,6,,,,14059.61,0
1220110,15:12:30,15:12:30,8220,7,,,,14219.52,0
1220110,15:13:36,15:13:36,3792,8,,,,14476.13,0
1220110,15:14:20,15:14:20,3793,9,,,,14715.78,0
1220110,15:15:00,15:15:00,10780,10,,,,14979.44,
1220110,15:15:46,15:15:46,10779,11,,,,15291.56,0
1220110,15:16:19,15:16:19,6552,12,,,,15509.95,0
1220110,15:16:35,15:16:35,8388,13,,,,15567.87,0
1220110,15:19:03,15:19:03,8380,14,,,,16404.75,0
1220110,15:19:17,15:19:17,8381,15,,,,16545.41,0
1220110,15:19:55,15:19:55,216,16,,,,16833.21,0
1220110,15:20:22,15:20:22,218,17,,,,17123.86,0
1220110,15:20:41,15:20:41,219,18,,,,17267.65,0
1220110,15:21:07,15:21:07,220,19,,,,17490.89,0
1220110,15:21:35,15:21:35,221,20,,,,17763.64,0
1220110,15:21:54,15:21:54,222,21,,,,17900.75,0
1220110,15:22:07,15:22:07,223,22,,,,18006.99,0
1220110,15:22:32,15:22:32,224,23,,,,18197.35,0
1220110,15:22:58,15:22:58,3148,24,,,,18428.61,0
1220110,15:23:20,15:23:20,226,25,,,,18660.47,0
1220110,15:23:44,15:23:44,227,26,,,,18829.18,0
1220110,15:24:11,15:24:11,228,27,,,,19025.59,0
1220110,15:24:39,15:24:39,229,28,,,,19207.49,0
1220110,15:25:19,15:25:19,230,29,,,,19505.35,0
1220110,15:25:48,15:25:48,231,30,,,,19735.7,0
1220110,15:26:40,15:26:40,232,31,,,,20051.08,0
1220110,15:27:10,15:27:10,233,32,,,,20295.58,0
1220110,15:27:37,15:27:37,234,33,,,,20502.06,0
1220110,15:29:21,15:29:21,237,34,,,,21393.12,0
1220110,15:31:40,15:31:40,8066,35,,,,21942.82,0
1220110,15:32:00,15:32:00,239,36,,1,,22081.66,
12293070,13:37:00,13:37:00,10149,1,,,1,0,
12293070,13:41:08,13:41:08,590,2,,,,3757.39,0
12293070,13:45:00,13:45:00,591,3,,,,7209.76,
12293070,13:52:00,13:52:00,9477,4,,,,9658.56,
12293070,13:57:00,13:57:00,9476,5,,,,13424.98,
12293070,13:57:50,13:57:50,3790,6,,,,14059.61,0
12293070,13:58:07,13:58:07,8220,7,,,,14219.52,0
12293070,13:58:57,13:58:57,3792,8,,,,14476.13,0
12293070,13:59:30,13:59:30,3793,9,,,,14715.78,0
12293070,14:00:00,14:00:00,10780,10,,,,14979.44,
12293070,14:00:33,14:00:33,10779,11,,,,15291.56,0
12293070,14:00:57,14:00:57,6552,12,,,,15509.95,0
12293070,14:01:08,14:01:08,8388,13,,,,15567.87,0
12293070,14:02:56,14:02:56,8380,14,,,,16403.91,0
12293070,14:03:07,14:03:07,8381,15,,,,16544.57,0
12293070,14:03:34,14:03:34,216,16,,,,16832.37,0
12293070,14:03:54,14:03:54,218,17,,,,17123.02,0
12293070,14:04:07,14:04:07,219,18,,,,17266.81,0
12293070,14:04:26,14:04:26,220,19,,,,17490.05,0
12293070,14:04:46,14:04:46,221,20,,,,17762.8,0
12293070,14:05:00,14:05:00,222,21,,,,17899.91,0
12293070,14:05:09,14:05:09,223,22,,,,18006.15,0
12293070,14:05:28,14:05:28,224,23,,,,18196.51,0
12293070,14:05:46,14:05:46,3148,24,,,,18427.77,0
12293070,14:06:02,14:06:02,226,25,,,,18659.63,0
12293070,14:06:19,14:06:19,227,26,,,,18828.34,0
12293070,14:06:39,14:06:39,228,27,,,,19024.75,0
12293070,14:07:00,14:07:00,229,28,,,,19206.65,
12293070,14:07:43,14:07:43,230,29,,,,19504.51,0
12293070,14:08:14,14:08:14,231,30,,,,19734.86,0
12293070,14:09:11,14:09:11,232,31,,,,20050.24,0
12293070,14:09:44,14:09:44,233,32,,,,20294.74,0
12293070,14:10:14,14:10:14,234,33,,,,20501.22,0
12293070,14:12:06,14:12:06,237,34,,,,21392.28,0
12293070,14:14:39,14:14:39,8066,35,,,,21941.98,0
12293070,14:15:00,14:15:00,239,36,,1,,22081.3,
12369090,12:37:00,12:37:00,10149,1,,,1,0,
12369090,12:41:08,12:41:08,590,2,,,,3757.39,0
12369090,12:45:00,12:45:00,591,3,,,,7209.76,
12369090,12:52:00,12:52:00,9477,4,,,,9658.56,
12369090,12:57:00,12:57:00,9476,5,,,,13424.98,
12369090,12:57:50,12:57:50,3790,6,,,,14059.61,0
12369090,12:58:07,12:58:07,8220,7,,,,14219.52,0
12369090,12:58:57,12:58:57,3792,8,,,,14476.13,0
12369090,12:59:30,12:59:30,3793,9,,,,14715.78,0
12369090,13:00:00,13:00:00,10780,10,,,,14979.44,
12369090,13:00:33,13:00:33,10779,11,,,,15291.56,0
12369090,13:00:57,13:00:57,6552,12,,,,15509.95,0
12369090,13:01:08,13:01:08,8388,13,,,,15567.87,0
12369090,13:02:56,13:02:56,8380,14,,,,16403.91,0
12369090,13:03:07,13:03:07,8381,15,,,,16544.57,0
12369090,13:03:34,13:03:34,216,16,,,,16832.37,0
12369090,13:03:54,13:03:54,218,17,,,,17123.02,0
12369090,13:04:07,13:04:07,219,18,,,,17266.81,0
12369090,13:04:26,13:04:26,220,19,,,,17490.05,0
12369090,13:04:46,13:04:46,221,20,,,,17762.8,0
12369090,13:05:00,13:05:00,222,21,,,,17899.91,0
12369090,13:05:09,13:05:09,223,22,,,,18006.15,0
12369090,13:05:28,13:05:28,224,23,,,,18196.51,0
12369090,13:05:46,13:05:46,3148,24,,,,18427.77,0
12369090,13:06:02,13:06:02,226,25,,,,18659.63,0
12369090,13:06:19,13:06:19,227,26,,,,18828.34,0
12369090,13:06:39,13:06:39,228,27,,,,19024.75,0
12369090,13:07:00,13:07:00,229,28,,,,19206.65,
12369090,13:07:43,13:07:43,230,29,,,,19504.51,0
12369090,13:08:14,13:08:14,231,30,,,,19734.86,0
12369090,13:09:11,13:09:11,232,31,,,,20050.24,0
12369090,13:09:44,13:09:44,233,32,,,,20294.74,0
12369090,13:10:14,13:10:14,234,33,,,,20501.22,0
12369090,13:12:06,13:12:06,237,34,,,,21392.28,0
12369090,13:14:39,13:14:39,8066,35,,,,21941.98,0
12369090,13:15:00,13:15:00,239,36,,1,,22081.3,
1263020,08:55:00,08:55:00,10149,1,,,1,0,
1263020,08:59:19,08:59:19,590,2,,,,3757.39,0
1263020,09:03:21,09:03:21,591,3,,,,7209.76,0
1263020,09:06:00,09:06:00,9477,4,,,,9658.56,
1263020,09:11:00,09:11:00,9476,5,,,,13424.98,
1263020,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263020,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263020,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263020,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263020,09:13:00,09:13:00,10780,10,,,,14979.44,
1263020,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263020,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263020,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263020,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263020,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263020,09:17:20,09:17:20,216,16,,,,16833.21,0
1263020,09:17:44,09:17:44,218,17,,,,17123.86,0
1263020,09:18:01,09:18:01,219,18,,,,17267.65,0
1263020,09:18:23,09:18:23,220,19,,,,17490.89,0
1263020,09:18:49,09:18:49,221,20,,,,17763.64,0
1263020,09:19:05,09:19:05,222,21,,,,17900.75,0
1263020,09:19:17,09:19:17,223,22,,,,18006.99,0
1263020,09:19:39,09:19:39,224,23,,,,18197.35,0
1263020,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263020,09:20:21,09:20:21,226,25,,,,18660.47,0
1263020,09:20:42,09:20:42,227,26,,,,18829.18,0
1263020,09:21:06,09:21:06,228,27,,,,19025.59,0
1263020,09:21:31,09:21:31,229,28,,,,19207.49,0
1263020,09:22:06,09:22:06,230,29,,,,19505.35,0
1263020,09:22:31,09:22:31,231,30,,,,19735.7,0
1263020,09:23:18,09:23:18,232,31,,,,20051.08,0
1263020,09:23:44,09:23:44,233,32,,,,20295.58,0
1263020,09:24:08,09:24:08,234,33,,,,20502.06,0
1263020,09:25:39,09:25:39,237,34,,,,21393.12,0
1263020,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263020,09:28:00,09:28:00,239,36,,1,,22081.66,
1263030,08:55:00,08:55:00,10149,1,,,1,0,
1263030,08:59:19,08:59:19,590,2,,,,3757.39,0
1263030,09:03:21,09:03:21,591,3,,,,7209.76,0
1263030,09:06:00,09:06:00,9477,4,,,,9658.56,
1263030,09:11:00,09:11:00,9476,5,,,,13424.98,
1263030,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263030,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263030,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263030,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263030,09:13:00,09:13:00,10780,10,,,,14979.44,
1263030,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263030,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263030,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263030,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263030,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263030,09:17:20,09:17:20,216,16,,,,16833.21,0
1263030,09:17:44,09:17:44,218,17,,,,17123.86,0
1263030,09:18:01,09:18:01,219,18,,,,17267.65,0
1263030,09:18:23,09:18:23,220,19,,,,17490.89,0
1263030,09:18:49,09:18:49,221,20,,,,17763.64,0
1263030,09:19:05,09:19:05,222,21,,,,17900.75,0
1263030,09:19:17,09:19:17,223,22,,,,18006.99,0
1263030,09:19:39,09:19:39,224,23,,,,18197.35,0
1263030,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263030,09:20:21,09:20:21,226,25,,,,18660.47,0
1263030,09:20:42,09:20:42,227,26,,,,18829.18,0
1263030,09:21:06,09:21:06,228,27,,,,19025.59,0
1263030,09:21:31,09:21:31,229,28,,,,19207.49,0
1263030,09:22:06,09:22:06,230,29,,,,19505.35,0
1263030,09:22:31,09:22:31,231,30,,,,19735.7,0
1263030,09:23:18,09:23:18,232,31,,,,20051.08,0
1263030,09:23:44,09:23:44,233,32,,,,20295.58,0
1263030,09:24:08,09:24:08,234,33,,,,20502.06,0
1263030,09:25:39,09:25:39,237,34,,,,21393.12,0
1263030,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263030,09:28:00,09:28:00,239,36,,1,,22081.66,
1263040,08:55:00,08:55:00,10149,1,,,1,0,
1263040,08:59:19,08:59:19,590,2,,,,3757.39,0
1263040,09:03:21,09:03:21,591,3,,,,7209.76,0
1263040,09:06:00,09:06:00,9477,4,,,,9658.56,
1263040,09:11:00,09:11:00,9476,5,,,,13424.98,
1263040,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263040,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263040,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263040,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263040,09:13:00,09:13:00,10780,10,,,,14979.44,
1263040,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263040,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263040,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263040,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263040,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263040,09:17:20,09:17:20,216,16,,,,16833.21,0
1263040,09:17:44,09:17:44,218,17,,,,17123.86,0
1263040,09:18:01,09:18:01,219,18,,,,17267.65,0
1263040,09:18:23,09:18:23,220,19,,,,17490.89,0
1263040,09:18:49,09:18:49,221,20,,,,17763.64,0
1263040,09:19:05,09:19:05,222,21,,,,17900.75,0
1263040,09:19:17,09:19:17,223,22,,,,18006.99,0
1263040,09:19:39,09:19:39,224,23,,,,18197.35,0
1263040,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263040,09:20:21,09:20:21,226,25,,,,18660.47,0
1263040,09:20:42,09:20:42,227,26,,,,18829.18,0
1263040,09:21:06,09:21:06,228,27,,,,19025.59,0
1263040,09:21:31,09:21:31,229,28,,,,19207.49,0
1263040,09:22:06,09:22:06,230,29,,,,19505.35,0
1263040,09:22:31,09:22:31,231,30,,,,19735.7,0
1263040,09:23:18,09:23:18,232,31,,,,20051.08,0
1263040,09:23:44,09:23:44,233,32,,,,20295.58,0
1263040,09:24:08,09:24:08,234,33,,,,20502.06,0
1263040,09:25:39,09:25:39,237,34,,,,21393.12,0
1263040,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263040,09:28:00,09:28:00,239,36,,1,,22081.66,
1263050,08:55:00,08:55:00,10149,1,,,1,0,
1263050,08:59:19,08:59:19,590,2,,,,3757.39,0
1263050,09:03:21,09:03:21,591,3,,,,7209.76,0
1263050,09:06:00,09:06:00,9477,4,,,,9658.56,
1263050,09:11:00,09:11:00,9476,5,,,,13424.98,
1263050,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263050,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263050,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263050,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263050,09:13:00,09:13:00,10780,10,,,,14979.44,
1263050,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263050,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263050,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263050,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263050,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263050,09:17:20,09:17:20,216,16,,,,16833.21,0
1263050,09:17:44,09:17:44,218,17,,,,17123.86,0
1263050,09:18:01,09:18:01,219,18,,,,17267.65,0
1263050,09:18:23,09:18:23,220,19,,,,17490.89,0
1263050,09:18:49,09:18:49,221,20,,,,17763.64,0
1263050,09:19:05,09:19:05,222,21,,,,17900.75,0
1263050,09:19:17,09:19:17,223,22,,,,18006.99,0
1263050,09:19:39,09:19:39,224,23,,,,18197.35,0
1263050,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263050,09:20:21,09:20:21,226,25,,,,18660.47,0
1263050,09:20:42,09:20:42,227,26,,,,18829.18,0
1263050,09:21:06,09:21:06,228,27,,,,19025.59,0
1263050,09:21:31,09:21:31,229,28,,,,19207.49,0
1263050,09:22:06,09:22:06,230,29,,,,19505.35,0
1263050,09:22:31,09:22:31,231,30,,,,19735.7,0
1263050,09:23:18,09:23:18,232,31,,,,20051.08,0
1263050,09:23:44,09:23:44,233,32,,,,20295.58,0
1263050,09:24:08,09:24:08,234,33,,,,20502.06,0
1263050,09:25:39,09:25:39,237,34,,,,21393.12,0
1263050,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263050,09:28:00,09:28:00,239,36,,1,,22081.66,
1263060,08:55:00,08:55:00,10149,1,,,1,0,
1263060,08:59:19,08:59:19,590,2,,,,3757.39,0
1263060,09:03:21,09:03:21,591,3,,,,7209.76,0
1263060,09:06:00,09:06:00,9477,4,,,,9658.56,
1263060,09:11:00,09:11:00,9476,5,,,,13424.98,
1263060,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263060,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263060,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263060,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263060,09:13:00,09:13:00,10780,10,,,,14979.44,
1263060,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263060,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263060,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263060,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263060,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263060,09:17:20,09:17:20,216,16,,,,16833.21,0
1263060,09:17:44,09:17:44,218,17,,,,17123.86,0
1263060,09:18:01,09:18:01,219,18,,,,17267.65,0
1263060,09:18:23,09:18:23,220,19,,,,17490.89,0
1263060,09:18:49,09:18:49,221,20,,,,17763.64,0
1263060,09:19:05,09:19:05,222,21,,,,17900.75,0
1263060,09:19:17,09:19:17,223,22,,,,18006.99,0
1263060,09:19:39,09:19:39,224,23,,,,18197.35,0
1263060,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263060,09:20:21,09:20:21,226,25,,,,18660.47,0
1263060,09:20:42,09:20:42,227,26,,,,18829.18,0
1263060,09:21:06,09:21:06,228,27,,,,19025.59,0
1263060,09:21:31,09:21:31,229,28,,,,19207.49,0
1263060,09:22:06,09:22:06,230,29,,,,19505.35,0
1263060,09:22:31,09:22:31,231,30,,,,19735.7,0
1263060,09:23:18,09:23:18,232,31,,,,20051.08,0
1263060,09:23:44,09:23:44,233,32,,,,20295.58,0
1263060,09:24:08,09:24:08,234,33,,,,20502.06,0
1263060,09:25:39,09:25:39,237,34,,,,21393.12,0
1263060,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263060,09:28:00,09:28:00,239,36,,1,,22081.66,
1263100,08:55:00,08:55:00,10149,1,,,1,0,
1263100,08:59:19,08:59:19,590,2,,,,3757.39,0
1263100,09:03:21,09:03:21,591,3,,,,7209.76,0
1263100,09:06:00,09:06:00,9477,4,,,,9658.56,
1263100,09:11:00,09:11:00,9476,5,,,,13424.98,
1263100,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263100,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263100,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263100,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263100,09:13:00,09:13:00,10780,10,,,,14979.44,
1263100,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263100,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263100,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263100,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263100,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263100,09:17:20,09:17:20,216,16,,,,16833.21,0
1263100,09:17:44,09:17:44,218,17,,,,17123.86,0
1263100,09:18:01,09:18:01,219,18,,,,17267.65,0
1263100,09:18:23,09:18:23,220,19,,,,17490.89,0
1263100,09:18:49,09:18:49,221,20,,,,17763.64,0
1263100,09:19:05,09:19:05,222,21,,,,17900.75,0
1263100,09:19:17,09:19:17,223,22,,,,18006.99,0
1263100,09:19:39,09:19:39,224,23,,,,18197.35,0
1263100,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263100,09:20:21,09:20:21,226,25,,,,18660.47,0
1263100,09:20:42,09:20:42,227,26,,,,18829.18,0
1263100,09:21:06,09:21:06,228,27,,,,19025.59,0
1263100,09:21:31,09:21:31,229,28,,,,19207.49,0
1263100,09:22:06,09:22:06,230,29,,,,19505.35,0
1263100,09:22:31,09:22:31,231,30,,,,19735.7,0
1263100,09:23:18,09:23:18,232,31,,,,20051.08,0
1263100,09:23:44,09:23:44,233,32,,,,20295.58,0
1263100,09:24:08,09:24:08,234,33,,,,20502.06,0
1263100,09:25:39,09:25:39,237,34,,,,21393.12,0
1263100,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263100,09:28:00,09:28:00,239,36,,1,,22081.66,
1263110,08:55:00,08:55:00,10149,1,,,1,0,
1263110,08:59:19,08:59:19,590,2,,,,3757.39,0
1263110,09:03:21,09:03:21,591,3,,,,7209.76,0
1263110,09:06:00,09:06:00,9477,4,,,,9658.56,
1263110,09:11:00,09:11:00,9476,5,,,,13424.98,
1263110,09:11:33,09:11:33,3790,6,,,,14059.61,0
1263110,09:11:45,09:11:45,8220,7,,,,14219.52,0
1263110,09:12:18,09:12:18,3792,8,,,,14476.13,0
1263110,09:12:40,09:12:40,3793,9,,,,14715.78,0
1263110,09:13:00,09:13:00,10780,10,,,,14979.44,
1263110,09:13:40,09:13:40,10779,11,,,,15291.56,0
1263110,09:14:10,09:14:10,6552,12,,,,15509.95,0
1263110,09:14:24,09:14:24,8388,13,,,,15567.87,0
1263110,09:16:34,09:16:34,8380,14,,,,16404.75,0
1263110,09:16:47,09:16:47,8381,15,,,,16545.41,0
1263110,09:17:20,09:17:20,216,16,,,,16833.21,0
1263110,09:17:44,09:17:44,218,17,,,,17123.86,0
1263110,09:18:01,09:18:01,219,18,,,,17267.65,0
1263110,09:18:23,09:18:23,220,19,,,,17490.89,0
1263110,09:18:49,09:18:49,221,20,,,,17763.64,0
1263110,09:19:05,09:19:05,222,21,,,,17900.75,0
1263110,09:19:17,09:19:17,223,22,,,,18006.99,0
1263110,09:19:39,09:19:39,224,23,,,,18197.35,0
1263110,09:20:01,09:20:01,3148,24,,,,18428.61,0
1263110,09:20:21,09:20:21,226,25,,,,18660.47,0
1263110,09:20:42,09:20:42,227,26,,,,18829.18,0
1263110,09:21:06,09:21:06,228,27,,,,19025.59,0
1263110,09:21:31,09:21:31,229,28,,,,19207.49,0
1263110,09:22:06,09:22:06,230,29,,,,19505.35,0
1263110,09:22:31,09:22:31,231,30,,,,19735.7,0
1263110,09:23:18,09:23:18,232,31,,,,20051.08,0
1263110,09:23:44,09:23:44,233,32,,,,20295.58,0
1263110,09:24:08,09:24:08,234,33,,,,20502.06,0
1263110,09:25:39,09:25:39,237,34,,,,21393.12,0
1263110,09:27:43,09:27:43,8066,35,,,,21942.82,0
1263110,09:28:00,09:28:00,239,36,,1,,22081.66,
12875020,18:25:00,18:25:00,10149,1,,,1,0,
12875020,18:29:43,18:29:43,590,2,,,,3757.39,0
12875020,18:34:07,18:34:07,591,3,,,,7209.76,0
12875020,18:37:00,18:37:00,9477,4,,,,9650.85,
12875020,18:42:00,18:42:00,9476,5,,,,13418.15,
12875020,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875020,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875020,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875020,18:44:35,18:44:35,216,9,,,,15329.79,0
12875020,18:44:57,18:44:57,218,10,,,,15603.01,0
12875020,18:45:06,18:45:06,219,11,,,,15736.37,0
12875020,18:45:24,18:45:24,220,12,,,,15958.91,0
12875020,18:45:49,18:45:49,221,13,,,,16232.97,0
12875020,18:45:58,18:45:58,222,14,,,,16363.74,0
12875020,18:46:07,18:46:07,223,15,,,,16467.97,0
12875020,18:46:26,18:46:26,224,16,,,,16658.33,0
12875020,18:47:04,18:47:04,226,17,,,,17145.07,0
12875020,18:47:20,18:47:20,227,18,,,,17324.77,0
12875020,18:47:39,18:47:39,228,19,,,,17521.18,0
12875020,18:48:00,18:48:00,229,20,,,,17703.08,
12875020,18:48:59,18:48:59,230,21,,,,18000.94,0
12875020,18:49:42,18:49:42,231,22,,,,18231.29,0
12875020,18:51:01,18:51:01,232,23,,,,18546.67,0
12875020,18:51:47,18:51:47,233,24,,,,18791.17,0
12875020,18:52:27,18:52:27,234,25,,,,18997.65,0
12875020,18:55:03,18:55:03,237,26,,,,19888.71,0
12875020,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875020,18:59:00,18:59:00,239,28,,1,,20577.39,
12875030,18:25:00,18:25:00,10149,1,,,1,0,
12875030,18:29:43,18:29:43,590,2,,,,3757.39,0
12875030,18:34:07,18:34:07,591,3,,,,7209.76,0
12875030,18:37:00,18:37:00,9477,4,,,,9650.85,
12875030,18:42:00,18:42:00,9476,5,,,,13418.15,
12875030,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875030,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875030,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875030,18:44:35,18:44:35,216,9,,,,15329.79,0
12875030,18:44:57,18:44:57,218,10,,,,15603.01,0
12875030,18:45:06,18:45:06,219,11,,,,15736.37,0
12875030,18:45:24,18:45:24,220,12,,,,15958.91,0
12875030,18:45:49,18:45:49,221,13,,,,16232.97,0
12875030,18:45:58,18:45:58,222,14,,,,16363.74,0
12875030,18:46:07,18:46:07,223,15,,,,16467.97,0
12875030,18:46:26,18:46:26,224,16,,,,16658.33,0
12875030,18:47:04,18:47:04,226,17,,,,17145.07,0
12875030,18:47:20,18:47:20,227,18,,,,17324.77,0
12875030,18:47:39,18:47:39,228,19,,,,17521.18,0
12875030,18:48:00,18:48:00,229,20,,,,17703.08,
12875030,18:48:59,18:48:59,230,21,,,,18000.94,0
12875030,18:49:42,18:49:42,231,22,,,,18231.29,0
12875030,18:51:01,18:51:01,232,23,,,,18546.67,0
12875030,18:51:47,18:51:47,233,24,,,,18791.17,0
12875030,18:52:27,18:52:27,234,25,,,,18997.65,0
12875030,18:55:03,18:55:03,237,26,,,,19888.71,0
12875030,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875030,18:59:00,18:59:00,239,28,,1,,20577.39,
12875040,18:25:00,18:25:00,10149,1,,,1,0,
12875040,18:29:43,18:29:43,590,2,,,,3757.39,0
12875040,18:34:07,18:34:07,591,3,,,,7209.76,0
12875040,18:37:00,18:37:00,9477,4,,,,9650.85,
12875040,18:42:00,18:42:00,9476,5,,,,13418.15,
12875040,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875040,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875040,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875040,18:44:35,18:44:35,216,9,,,,15329.79,0
12875040,18:44:57,18:44:57,218,10,,,,15603.01,0
12875040,18:45:06,18:45:06,219,11,,,,15736.37,0
12875040,18:45:24,18:45:24,220,12,,,,15958.91,0
12875040,18:45:49,18:45:49,221,13,,,,16232.97,0
12875040,18:45:58,18:45:58,222,14,,,,16363.74,0
12875040,18:46:07,18:46:07,223,15,,,,16467.97,0
12875040,18:46:26,18:46:26,224,16,,,,16658.33,0
12875040,18:47:04,18:47:04,226,17,,,,17145.07,0
12875040,18:47:20,18:47:20,227,18,,,,17324.77,0
12875040,18:47:39,18:47:39,228,19,,,,17521.18,0
12875040,18:48:00,18:48:00,229,20,,,,17703.08,
12875040,18:48:59,18:48:59,230,21,,,,18000.94,0
12875040,18:49:42,18:49:42,231,22,,,,18231.29,0
12875040,18:51:01,18:51:01,232,23,,,,18546.67,0
12875040,18:51:47,18:51:47,233,24,,,,18791.17,0
12875040,18:52:27,18:52:27,234,25,,,,18997.65,0
12875040,18:55:03,18:55:03,237,26,,,,19888.71,0
12875040,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875040,18:59:00,18:59:00,239,28,,1,,20577.39,
12875050,18:25:00,18:25:00,10149,1,,,1,0,
12875050,18:29:43,18:29:43,590,2,,,,3757.39,0
12875050,18:34:07,18:34:07,591,3,,,,7209.76,0
12875050,18:37:00,18:37:00,9477,4,,,,9650.85,
12875050,18:42:00,18:42:00,9476,5,,,,13418.15,
12875050,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875050,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875050,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875050,18:44:35,18:44:35,216,9,,,,15329.79,0
12875050,18:44:57,18:44:57,218,10,,,,15603.01,0
12875050,18:45:06,18:45:06,219,11,,,,15736.37,0
12875050,18:45:24,18:45:24,220,12,,,,15958.91,0
12875050,18:45:49,18:45:49,221,13,,,,16232.97,0
12875050,18:45:58,18:45:58,222,14,,,,16363.74,0
12875050,18:46:07,18:46:07,223,15,,,,16467.97,0
12875050,18:46:26,18:46:26,224,16,,,,16658.33,0
12875050,18:47:04,18:47:04,226,17,,,,17145.07,0
12875050,18:47:20,18:47:20,227,18,,,,17324.77,0
12875050,18:47:39,18:47:39,228,19,,,,17521.18,0
12875050,18:48:00,18:48:00,229,20,,,,17703.08,
12875050,18:48:59,18:48:59,230,21,,,,18000.94,0
12875050,18:49:42,18:49:42,231,22,,,,18231.29,0
12875050,18:51:01,18:51:01,232,23,,,,18546.67,0
12875050,18:51:47,18:51:47,233,24,,,,18791.17,0
12875050,18:52:27,18:52:27,234,25,,,,18997.65,0
12875050,18:55:03,18:55:03,237,26,,,,19888.71,0
12875050,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875050,18:59:00,18:59:00,239,28,,1,,20577.39,
12875060,18:25:00,18:25:00,10149,1,,,1,0,
12875060,18:29:43,18:29:43,590,2,,,,3757.39,0
12875060,18:34:07,18:34:07,591,3,,,,7209.76,0
12875060,18:37:00,18:37:00,9477,4,,,,9650.85,
12875060,18:42:00,18:42:00,9476,5,,,,13418.15,
12875060,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875060,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875060,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875060,18:44:35,18:44:35,216,9,,,,15329.79,0
12875060,18:44:57,18:44:57,218,10,,,,15603.01,0
12875060,18:45:06,18:45:06,219,11,,,,15736.37,0
12875060,18:45:24,18:45:24,220,12,,,,15958.91,0
12875060,18:45:49,18:45:49,221,13,,,,16232.97,0
12875060,18:45:58,18:45:58,222,14,,,,16363.74,0
12875060,18:46:07,18:46:07,223,15,,,,16467.97,0
12875060,18:46:26,18:46:26,224,16,,,,16658.33,0
12875060,18:47:04,18:47:04,226,17,,,,17145.07,0
12875060,18:47:20,18:47:20,227,18,,,,17324.77,0
12875060,18:47:39,18:47:39,228,19,,,,17521.18,0
12875060,18:48:00,18:48:00,229,20,,,,17703.08,
12875060,18:48:59,18:48:59,230,21,,,,18000.94,0
12875060,18:49:42,18:49:42,231,22,,,,18231.29,0
12875060,18:51:01,18:51:01,232,23,,,,18546.67,0
12875060,18:51:47,18:51:47,233,24,,,,18791.17,0
12875060,18:52:27,18:52:27,234,25,,,,18997.65,0
12875060,18:55:03,18:55:03,237,26,,,,19888.71,0
12875060,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875060,18:59:00,18:59:00,239,28,,1,,20577.39,
12875100,18:25:00,18:25:00,10149,1,,,1,0,
12875100,18:29:43,18:29:43,590,2,,,,3757.39,0
12875100,18:34:07,18:34:07,591,3,,,,7209.76,0
12875100,18:37:00,18:37:00,9477,4,,,,9650.85,
12875100,18:42:00,18:42:00,9476,5,,,,13418.15,
12875100,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875100,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875100,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875100,18:44:35,18:44:35,216,9,,,,15329.79,0
12875100,18:44:57,18:44:57,218,10,,,,15603.01,0
12875100,18:45:06,18:45:06,219,11,,,,15736.37,0
12875100,18:45:24,18:45:24,220,12,,,,15958.91,0
12875100,18:45:49,18:45:49,221,13,,,,16232.97,0
12875100,18:45:58,18:45:58,222,14,,,,16363.74,0
12875100,18:46:07,18:46:07,223,15,,,,16467.97,0
12875100,18:46:26,18:46:26,224,16,,,,16658.33,0
12875100,18:47:04,18:47:04,226,17,,,,17145.07,0
12875100,18:47:20,18:47:20,227,18,,,,17324.77,0
12875100,18:47:39,18:47:39,228,19,,,,17521.18,0
12875100,18:48:00,18:48:00,229,20,,,,17703.08,
12875100,18:48:59,18:48:59,230,21,,,,18000.94,0
12875100,18:49:42,18:49:42,231,22,,,,18231.29,0
12875100,18:51:01,18:51:01,232,23,,,,18546.67,0
12875100,18:51:47,18:51:47,233,24,,,,18791.17,0
12875100,18:52:27,18:52:27,234,25,,,,18997.65,0
12875100,18:55:03,18:55:03,237,26,,,,19888.71,0
12875100,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875100,18:59:00,18:59:00,239,28,,1,,20577.39,
12875110,18:25:00,18:25:00,10149,1,,,1,0,
12875110,18:29:43,18:29:43,590,2,,,,3757.39,0
12875110,18:34:07,18:34:07,591,3,,,,7209.76,0
12875110,18:37:00,18:37:00,9477,4,,,,9650.85,
12875110,18:42:00,18:42:00,9476,5,,,,13418.15,
12875110,18:42:54,18:42:54,8388,6,,,,14069.13,0
12875110,18:43:56,18:43:56,8380,7,,,,14887.88,0
12875110,18:44:09,18:44:09,8381,8,,,,15028.34,0
12875110,18:44:35,18:44:35,216,9,,,,15329.79,0
12875110,18:44:57,18:44:57,218,10,,,,15603.01,0
12875110,18:45:06,18:45:06,219,11,,,,15736.37,0
12875110,18:45:24,18:45:24,220,12,,,,15958.91,0
12875110,18:45:49,18:45:49,221,13,,,,16232.97,0
12875110,18:45:58,18:45:58,222,14,,,,16363.74,0
12875110,18:46:07,18:46:07,223,15,,,,16467.97,0
12875110,18:46:26,18:46:26,224,16,,,,16658.33,0
12875110,18:47:04,18:47:04,226,17,,,,17145.07,0
12875110,18:47:20,18:47:20,227,18,,,,17324.77,0
12875110,18:47:39,18:47:39,228,19,,,,17521.18,0
12875110,18:48:00,18:48:00,229,20,,,,17703.08,
12875110,18:48:59,18:48:59,230,21,,,,18000.94,0
12875110,18:49:42,18:49:42,231,22,,,,18231.29,0
12875110,18:51:01,18:51:01,232,23,,,,18546.67,0
12875110,18:51:47,18:51:47,233,24,,,,18791.17,0
12875110,18:52:27,18:52:27,234,25,,,,18997.65,0
12875110,18:55:03,18:55:03,237,26,,,,19888.71,0
12875110,18:58:33,18:58:33,8066,27,,,,20438.41,0
12875110,18:59:00,18:59:00,239,28,,1,,20577.39,
12968020,11:55:00,11:55:00,10149,1,,,1,0,
12968020,11:59:19,11:59:19,590,2,,,,3757.39,0
12968020,12:03:21,12:03:21,591,3,,,,7209.76,0
12968020,12:06:00,12:06:00,9477,4,,,,9658.56,
12968020,12:11:00,12:11:00,9476,5,,,,13424.98,
12968020,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968020,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968020,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968020,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968020,12:13:00,12:13:00,10780,10,,,,14979.44,
12968020,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968020,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968020,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968020,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968020,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968020,12:17:20,12:17:20,216,16,,,,16833.21,0
12968020,12:17:44,12:17:44,218,17,,,,17123.86,0
12968020,12:18:01,12:18:01,219,18,,,,17267.65,0
12968020,12:18:23,12:18:23,220,19,,,,17490.89,0
12968020,12:18:49,12:18:49,221,20,,,,17763.64,0
12968020,12:19:05,12:19:05,222,21,,,,17900.75,0
12968020,12:19:17,12:19:17,223,22,,,,18006.99,0
12968020,12:19:39,12:19:39,224,23,,,,18197.35,0
12968020,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968020,12:20:21,12:20:21,226,25,,,,18660.47,0
12968020,12:20:42,12:20:42,227,26,,,,18829.18,0
12968020,12:21:06,12:21:06,228,27,,,,19025.59,0
12968020,12:21:31,12:21:31,229,28,,,,19207.49,0
12968020,12:22:06,12:22:06,230,29,,,,19505.35,0
12968020,12:22:31,12:22:31,231,30,,,,19735.7,0
12968020,12:23:18,12:23:18,232,31,,,,20051.08,0
12968020,12:23:44,12:23:44,233,32,,,,20295.58,0
12968020,12:24:08,12:24:08,234,33,,,,20502.06,0
12968020,12:25:39,12:25:39,237,34,,,,21393.12,0
12968020,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968020,12:28:00,12:28:00,239,36,,1,,22081.66,
12968030,11:55:00,11:55:00,10149,1,,,1,0,
12968030,11:59:19,11:59:19,590,2,,,,3757.39,0
12968030,12:03:21,12:03:21,591,3,,,,7209.76,0
12968030,12:06:00,12:06:00,9477,4,,,,9658.56,
12968030,12:11:00,12:11:00,9476,5,,,,13424.98,
12968030,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968030,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968030,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968030,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968030,12:13:00,12:13:00,10780,10,,,,14979.44,
12968030,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968030,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968030,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968030,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968030,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968030,12:17:20,12:17:20,216,16,,,,16833.21,0
12968030,12:17:44,12:17:44,218,17,,,,17123.86,0
12968030,12:18:01,12:18:01,219,18,,,,17267.65,0
12968030,12:18:23,12:18:23,220,19,,,,17490.89,0
12968030,12:18:49,12:18:49,221,20,,,,17763.64,0
12968030,12:19:05,12:19:05,222,21,,,,17900.75,0
12968030,12:19:17,12:19:17,223,22,,,,18006.99,0
12968030,12:19:39,12:19:39,224,23,,,,18197.35,0
12968030,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968030,12:20:21,12:20:21,226,25,,,,18660.47,0
12968030,12:20:42,12:20:42,227,26,,,,18829.18,0
12968030,12:21:06,12:21:06,228,27,,,,19025.59,0
12968030,12:21:31,12:21:31,229,28,,,,19207.49,0
12968030,12:22:06,12:22:06,230,29,,,,19505.35,0
12968030,12:22:31,12:22:31,231,30,,,,19735.7,0
12968030,12:23:18,12:23:18,232,31,,,,20051.08,0
12968030,12:23:44,12:23:44,233,32,,,,20295.58,0
12968030,12:24:08,12:24:08,234,33,,,,20502.06,0
12968030,12:25:39,12:25:39,237,34,,,,21393.12,0
12968030,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968030,12:28:00,12:28:00,239,36,,1,,22081.66,
12968040,11:55:00,11:55:00,10149,1,,,1,0,
12968040,11:59:19,11:59:19,590,2,,,,3757.39,0
12968040,12:03:21,12:03:21,591,3,,,,7209.76,0
12968040,12:06:00,12:06:00,9477,4,,,,9658.56,
12968040,12:11:00,12:11:00,9476,5,,,,13424.98,
12968040,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968040,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968040,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968040,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968040,12:13:00,12:13:00,10780,10,,,,14979.44,
12968040,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968040,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968040,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968040,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968040,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968040,12:17:20,12:17:20,216,16,,,,16833.21,0
12968040,12:17:44,12:17:44,218,17,,,,17123.86,0
12968040,12:18:01,12:18:01,219,18,,,,17267.65,0
12968040,12:18:23,12:18:23,220,19,,,,17490.89,0
12968040,12:18:49,12:18:49,221,20,,,,17763.64,0
12968040,12:19:05,12:19:05,222,21,,,,17900.75,0
12968040,12:19:17,12:19:17,223,22,,,,18006.99,0
12968040,12:19:39,12:19:39,224,23,,,,18197.35,0
12968040,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968040,12:20:21,12:20:21,226,25,,,,18660.47,0
12968040,12:20:42,12:20:42,227,26,,,,18829.18,0
12968040,12:21:06,12:21:06,228,27,,,,19025.59,0
12968040,12:21:31,12:21:31,229,28,,,,19207.49,0
12968040,12:22:06,12:22:06,230,29,,,,19505.35,0
12968040,12:22:31,12:22:31,231,30,,,,19735.7,0
12968040,12:23:18,12:23:18,232,31,,,,20051.08,0
12968040,12:23:44,12:23:44,233,32,,,,20295.58,0
12968040,12:24:08,12:24:08,234,33,,,,20502.06,0
12968040,12:25:39,12:25:39,237,34,,,,21393.12,0
12968040,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968040,12:28:00,12:28:00,239,36,,1,,22081.66,
12968050,11:55:00,11:55:00,10149,1,,,1,0,
12968050,11:59:19,11:59:19,590,2,,,,3757.39,0
12968050,12:03:21,12:03:21,591,3,,,,7209.76,0
12968050,12:06:00,12:06:00,9477,4,,,,9658.56,
12968050,12:11:00,12:11:00,9476,5,,,,13424.98,
12968050,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968050,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968050,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968050,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968050,12:13:00,12:13:00,10780,10,,,,14979.44,
12968050,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968050,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968050,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968050,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968050,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968050,12:17:20,12:17:20,216,16,,,,16833.21,0
12968050,12:17:44,12:17:44,218,17,,,,17123.86,0
12968050,12:18:01,12:18:01,219,18,,,,17267.65,0
12968050,12:18:23,12:18:23,220,19,,,,17490.89,0
12968050,12:18:49,12:18:49,221,20,,,,17763.64,0
12968050,12:19:05,12:19:05,222,21,,,,17900.75,0
12968050,12:19:17,12:19:17,223,22,,,,18006.99,0
12968050,12:19:39,12:19:39,224,23,,,,18197.35,0
12968050,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968050,12:20:21,12:20:21,226,25,,,,18660.47,0
12968050,12:20:42,12:20:42,227,26,,,,18829.18,0
12968050,12:21:06,12:21:06,228,27,,,,19025.59,0
12968050,12:21:31,12:21:31,229,28,,,,19207.49,0
12968050,12:22:06,12:22:06,230,29,,,,19505.35,0
12968050,12:22:31,12:22:31,231,30,,,,19735.7,0
12968050,12:23:18,12:23:18,232,31,,,,20051.08,0
12968050,12:23:44,12:23:44,233,32,,,,20295.58,0
12968050,12:24:08,12:24:08,234,33,,,,20502.06,0
12968050,12:25:39,12:25:39,237,34,,,,21393.12,0
12968050,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968050,12:28:00,12:28:00,239,36,,1,,22081.66,
12968060,11:55:00,11:55:00,10149,1,,,1,0,
12968060,11:59:19,11:59:19,590,2,,,,3757.39,0
12968060,12:03:21,12:03:21,591,3,,,,7209.76,0
12968060,12:06:00,12:06:00,9477,4,,,,9658.56,
12968060,12:11:00,12:11:00,9476,5,,,,13424.98,
12968060,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968060,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968060,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968060,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968060,12:13:00,12:13:00,10780,10,,,,14979.44,
12968060,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968060,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968060,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968060,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968060,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968060,12:17:20,12:17:20,216,16,,,,16833.21,0
12968060,12:17:44,12:17:44,218,17,,,,17123.86,0
12968060,12:18:01,12:18:01,219,18,,,,17267.65,0
12968060,12:18:23,12:18:23,220,19,,,,17490.89,0
12968060,12:18:49,12:18:49,221,20,,,,17763.64,0
12968060,12:19:05,12:19:05,222,21,,,,17900.75,0
12968060,12:19:17,12:19:17,223,22,,,,18006.99,0
12968060,12:19:39,12:19:39,224,23,,,,18197.35,0
12968060,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968060,12:20:21,12:20:21,226,25,,,,18660.47,0
12968060,12:20:42,12:20:42,227,26,,,,18829.18,0
12968060,12:21:06,12:21:06,228,27,,,,19025.59,0
12968060,12:21:31,12:21:31,229,28,,,,19207.49,0
12968060,12:22:06,12:22:06,230,29,,,,19505.35,0
12968060,12:22:31,12:22:31,231,30,,,,19735.7,0
12968060,12:23:18,12:23:18,232,31,,,,20051.08,0
12968060,12:23:44,12:23:44,233,32,,,,20295.58,0
12968060,12:24:08,12:24:08,234,33,,,,20502.06,0
12968060,12:25:39,12:25:39,237,34,,,,21393.12,0
12968060,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968060,12:28:00,12:28:00,239,36,,1,,22081.66,
12968100,11:55:00,11:55:00,10149,1,,,1,0,
12968100,11:59:19,11:59:19,590,2,,,,3757.39,0
12968100,12:03:21,12:03:21,591,3,,,,7209.76,0
12968100,12:06:00,12:06:00,9477,4,,,,9658.56,
12968100,12:11:00,12:11:00,9476,5,,,,13424.98,
12968100,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968100,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968100,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968100,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968100,12:13:00,12:13:00,10780,10,,,,14979.44,
12968100,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968100,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968100,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968100,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968100,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968100,12:17:20,12:17:20,216,16,,,,16833.21,0
12968100,12:17:44,12:17:44,218,17,,,,17123.86,0
12968100,12:18:01,12:18:01,219,18,,,,17267.65,0
12968100,12:18:23,12:18:23,220,19,,,,17490.89,0
12968100,12:18:49,12:18:49,221,20,,,,17763.64,0
12968100,12:19:05,12:19:05,222,21,,,,17900.75,0
12968100,12:19:17,12:19:17,223,22,,,,18006.99,0
12968100,12:19:39,12:19:39,224,23,,,,18197.35,0
12968100,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968100,12:20:21,12:20:21,226,25,,,,18660.47,0
12968100,12:20:42,12:20:42,227,26,,,,18829.18,0
12968100,12:21:06,12:21:06,228,27,,,,19025.59,0
12968100,12:21:31,12:21:31,229,28,,,,19207.49,0
12968100,12:22:06,12:22:06,230,29,,,,19505.35,0
12968100,12:22:31,12:22:31,231,30,,,,19735.7,0
12968100,12:23:18,12:23:18,232,31,,,,20051.08,0
12968100,12:23:44,12:23:44,233,32,,,,20295.58,0
12968100,12:24:08,12:24:08,234,33,,,,20502.06,0
12968100,12:25:39,12:25:39,237,34,,,,21393.12,0
12968100,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968100,12:28:00,12:28:00,239,36,,1,,22081.66,
12968110,11:55:00,11:55:00,10149,1,,,1,0,
12968110,11:59:19,11:59:19,590,2,,,,3757.39,0
12968110,12:03:21,12:03:21,591,3,,,,7209.76,0
12968110,12:06:00,12:06:00,9477,4,,,,9658.56,
12968110,12:11:00,12:11:00,9476,5,,,,13424.98,
12968110,12:11:33,12:11:33,3790,6,,,,14059.61,0
12968110,12:11:45,12:11:45,8220,7,,,,14219.52,0
12968110,12:12:18,12:12:18,3792,8,,,,14476.13,0
12968110,12:12:40,12:12:40,3793,9,,,,14715.78,0
12968110,12:13:00,12:13:00,10780,10,,,,14979.44,
12968110,12:13:40,12:13:40,10779,11,,,,15291.56,0
12968110,12:14:10,12:14:10,6552,12,,,,15509.95,0
12968110,12:14:24,12:14:24,8388,13,,,,15567.87,0
12968110,12:16:34,12:16:34,8380,14,,,,16404.75,0
12968110,12:16:47,12:16:47,8381,15,,,,16545.41,0
12968110,12:17:20,12:17:20,216,16,,,,16833.21,0
12968110,12:17:44,12:17:44,218,17,,,,17123.86,0
12968110,12:18:01,12:18:01,219,18,,,,17267.65,0
12968110,12:18:23,12:18:23,220,19,,,,17490.89,0
12968110,12:18:49,12:18:49,221,20,,,,17763.64,0
12968110,12:19:05,12:19:05,222,21,,,,17900.75,0
12968110,12:19:17,12:19:17,223,22,,,,18006.99,0
12968110,12:19:39,12:19:39,224,23,,,,18197.35,0
12968110,12:20:01,12:20:01,3148,24,,,,18428.61,0
12968110,12:20:21,12:20:21,226,25,,,,18660.47,0
12968110,12:20:42,12:20:42,227,26,,,,18829.18,0
12968110,12:21:06,12:21:06,228,27,,,,19025.59,0
12968110,12:21:31,12:21:31,229,28,,,,19207.49,0
12968110,12:22:06,12:22:06,230,29,,,,19505.35,0
12968110,12:22:31,12:22:31,231,30,,,,19735.7,0
12968110,12:23:18,12:23:18,232,31,,,,20051.08,0
12968110,12:23:44,12:23:44,233,32,,,,20295.58,0
12968110,12:24:08,12:24:08,234,33,,,,20502.06,0
12968110,12:25:39,12:25:39,237,34,,,,21393.12,0
12968110,12:27:43,12:27:43,8066,35,,,,21942.82,0
12968110,12:28:00,12:28:00,239,36,,1,,22081.66,
13085020,12:55:00,12:55:00,10149,1,,,1,0,
13085020,12:59:19,12:59:19,590,2,,,,3757.39,0
13085020,13:03:21,13:03:21,591,3,,,,7209.76,0
13085020,13:06:00,13:06:00,9477,4,,,,9658.56,
13085020,13:11:00,13:11:00,9476,5,,,,13424.98,
13085020,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085020,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085020,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085020,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085020,13:13:00,13:13:00,10780,10,,,,14979.44,
13085020,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085020,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085020,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085020,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085020,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085020,13:17:20,13:17:20,216,16,,,,16833.21,0
13085020,13:17:44,13:17:44,218,17,,,,17123.86,0
13085020,13:18:01,13:18:01,219,18,,,,17267.65,0
13085020,13:18:23,13:18:23,220,19,,,,17490.89,0
13085020,13:18:49,13:18:49,221,20,,,,17763.64,0
13085020,13:19:05,13:19:05,222,21,,,,17900.75,0
13085020,13:19:17,13:19:17,223,22,,,,18006.99,0
13085020,13:19:39,13:19:39,224,23,,,,18197.35,0
13085020,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085020,13:20:21,13:20:21,226,25,,,,18660.47,0
13085020,13:20:42,13:20:42,227,26,,,,18829.18,0
13085020,13:21:06,13:21:06,228,27,,,,19025.59,0
13085020,13:21:31,13:21:31,229,28,,,,19207.49,0
13085020,13:22:06,13:22:06,230,29,,,,19505.35,0
13085020,13:22:31,13:22:31,231,30,,,,19735.7,0
13085020,13:23:18,13:23:18,232,31,,,,20051.08,0
13085020,13:23:44,13:23:44,233,32,,,,20295.58,0
13085020,13:24:08,13:24:08,234,33,,,,20502.06,0
13085020,13:25:39,13:25:39,237,34,,,,21393.12,0
13085020,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085020,13:28:00,13:28:00,239,36,,1,,22081.66,
13085030,12:55:00,12:55:00,10149,1,,,1,0,
13085030,12:59:19,12:59:19,590,2,,,,3757.39,0
13085030,13:03:21,13:03:21,591,3,,,,7209.76,0
13085030,13:06:00,13:06:00,9477,4,,,,9658.56,
13085030,13:11:00,13:11:00,9476,5,,,,13424.98,
13085030,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085030,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085030,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085030,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085030,13:13:00,13:13:00,10780,10,,,,14979.44,
13085030,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085030,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085030,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085030,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085030,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085030,13:17:20,13:17:20,216,16,,,,16833.21,0
13085030,13:17:44,13:17:44,218,17,,,,17123.86,0
13085030,13:18:01,13:18:01,219,18,,,,17267.65,0
13085030,13:18:23,13:18:23,220,19,,,,17490.89,0
13085030,13:18:49,13:18:49,221,20,,,,17763.64,0
13085030,13:19:05,13:19:05,222,21,,,,17900.75,0
13085030,13:19:17,13:19:17,223,22,,,,18006.99,0
13085030,13:19:39,13:19:39,224,23,,,,18197.35,0
13085030,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085030,13:20:21,13:20:21,226,25,,,,18660.47,0
13085030,13:20:42,13:20:42,227,26,,,,18829.18,0
13085030,13:21:06,13:21:06,228,27,,,,19025.59,0
13085030,13:21:31,13:21:31,229,28,,,,19207.49,0
13085030,13:22:06,13:22:06,230,29,,,,19505.35,0
13085030,13:22:31,13:22:31,231,30,,,,19735.7,0
13085030,13:23:18,13:23:18,232,31,,,,20051.08,0
13085030,13:23:44,13:23:44,233,32,,,,20295.58,0
13085030,13:24:08,13:24:08,234,33,,,,20502.06,0
13085030,13:25:39,13:25:39,237,34,,,,21393.12,0
13085030,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085030,13:28:00,13:28:00,239,36,,1,,22081.66,
13085040,12:55:00,12:55:00,10149,1,,,1,0,
13085040,12:59:19,12:59:19,590,2,,,,3757.39,0
13085040,13:03:21,13:03:21,591,3,,,,7209.76,0
13085040,13:06:00,13:06:00,9477,4,,,,9658.56,
13085040,13:11:00,13:11:00,9476,5,,,,13424.98,
13085040,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085040,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085040,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085040,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085040,13:13:00,13:13:00,10780,10,,,,14979.44,
13085040,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085040,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085040,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085040,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085040,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085040,13:17:20,13:17:20,216,16,,,,16833.21,0
13085040,13:17:44,13:17:44,218,17,,,,17123.86,0
13085040,13:18:01,13:18:01,219,18,,,,17267.65,0
13085040,13:18:23,13:18:23,220,19,,,,17490.89,0
13085040,13:18:49,13:18:49,221,20,,,,17763.64,0
13085040,13:19:05,13:19:05,222,21,,,,17900.75,0
13085040,13:19:17,13:19:17,223,22,,,,18006.99,0
13085040,13:19:39,13:19:39,224,23,,,,18197.35,0
13085040,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085040,13:20:21,13:20:21,226,25,,,,18660.47,0
13085040,13:20:42,13:20:42,227,26,,,,18829.18,0
13085040,13:21:06,13:21:06,228,27,,,,19025.59,0
13085040,13:21:31,13:21:31,229,28,,,,19207.49,0
13085040,13:22:06,13:22:06,230,29,,,,19505.35,0
13085040,13:22:31,13:22:31,231,30,,,,19735.7,0
13085040,13:23:18,13:23:18,232,31,,,,20051.08,0
13085040,13:23:44,13:23:44,233,32,,,,20295.58,0
13085040,13:24:08,13:24:08,234,33,,,,20502.06,0
13085040,13:25:39,13:25:39,237,34,,,,21393.12,0
13085040,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085040,13:28:00,13:28:00,239,36,,1,,22081.66,
13085050,12:55:00,12:55:00,10149,1,,,1,0,
13085050,12:59:19,12:59:19,590,2,,,,3757.39,0
13085050,13:03:21,13:03:21,591,3,,,,7209.76,0
13085050,13:06:00,13:06:00,9477,4,,,,9658.56,
13085050,13:11:00,13:11:00,9476,5,,,,13424.98,
13085050,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085050,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085050,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085050,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085050,13:13:00,13:13:00,10780,10,,,,14979.44,
13085050,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085050,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085050,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085050,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085050,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085050,13:17:20,13:17:20,216,16,,,,16833.21,0
13085050,13:17:44,13:17:44,218,17,,,,17123.86,0
13085050,13:18:01,13:18:01,219,18,,,,17267.65,0
13085050,13:18:23,13:18:23,220,19,,,,17490.89,0
13085050,13:18:49,13:18:49,221,20,,,,17763.64,0
13085050,13:19:05,13:19:05,222,21,,,,17900.75,0
13085050,13:19:17,13:19:17,223,22,,,,18006.99,0
13085050,13:19:39,13:19:39,224,23,,,,18197.35,0
13085050,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085050,13:20:21,13:20:21,226,25,,,,18660.47,0
13085050,13:20:42,13:20:42,227,26,,,,18829.18,0
13085050,13:21:06,13:21:06,228,27,,,,19025.59,0
13085050,13:21:31,13:21:31,229,28,,,,19207.49,0
13085050,13:22:06,13:22:06,230,29,,,,19505.35,0
13085050,13:22:31,13:22:31,231,30,,,,19735.7,0
13085050,13:23:18,13:23:18,232,31,,,,20051.08,0
13085050,13:23:44,13:23:44,233,32,,,,20295.58,0
13085050,13:24:08,13:24:08,234,33,,,,20502.06,0
13085050,13:25:39,13:25:39,237,34,,,,21393.12,0
13085050,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085050,13:28:00,13:28:00,239,36,,1,,22081.66,
13085060,12:55:00,12:55:00,10149,1,,,1,0,
13085060,12:59:19,12:59:19,590,2,,,,3757.39,0
13085060,13:03:21,13:03:21,591,3,,,,7209.76,0
13085060,13:06:00,13:06:00,9477,4,,,,9658.56,
13085060,13:11:00,13:11:00,9476,5,,,,13424.98,
13085060,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085060,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085060,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085060,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085060,13:13:00,13:13:00,10780,10,,,,14979.44,
13085060,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085060,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085060,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085060,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085060,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085060,13:17:20,13:17:20,216,16,,,,16833.21,0
13085060,13:17:44,13:17:44,218,17,,,,17123.86,0
13085060,13:18:01,13:18:01,219,18,,,,17267.65,0
13085060,13:18:23,13:18:23,220,19,,,,17490.89,0
13085060,13:18:49,13:18:49,221,20,,,,17763.64,0
13085060,13:19:05,13:19:05,222,21,,,,17900.75,0
13085060,13:19:17,13:19:17,223,22,,,,18006.99,0
13085060,13:19:39,13:19:39,224,23,,,,18197.35,0
13085060,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085060,13:20:21,13:20:21,226,25,,,,18660.47,0
13085060,13:20:42,13:20:42,227,26,,,,18829.18,0
13085060,13:21:06,13:21:06,228,27,,,,19025.59,0
13085060,13:21:31,13:21:31,229,28,,,,19207.49,0
13085060,13:22:06,13:22:06,230,29,,,,19505.35,0
13085060,13:22:31,13:22:31,231,30,,,,19735.7,0
13085060,13:23:18,13:23:18,232,31,,,,20051.08,0
13085060,13:23:44,13:23:44,233,32,,,,20295.58,0
13085060,13:24:08,13:24:08,234,33,,,,20502.06,0
13085060,13:25:39,13:25:39,237,34,,,,21393.12,0
13085060,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085060,13:28:00,13:28:00,239,36,,1,,22081.66,
13085100,12:55:00,12:55:00,10149,1,,,1,0,
13085100,12:59:19,12:59:19,590,2,,,,3757.39,0
13085100,13:03:21,13:03:21,591,3,,,,7209.76,0
13085100,13:06:00,13:06:00,9477,4,,,,9658.56,
13085100,13:11:00,13:11:00,9476,5,,,,13424.98,
13085100,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085100,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085100,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085100,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085100,13:13:00,13:13:00,10780,10,,,,14979.44,
13085100,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085100,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085100,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085100,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085100,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085100,13:17:20,13:17:20,216,16,,,,16833.21,0
13085100,13:17:44,13:17:44,218,17,,,,17123.86,0
13085100,13:18:01,13:18:01,219,18,,,,17267.65,0
13085100,13:18:23,13:18:23,220,19,,,,17490.89,0
13085100,13:18:49,13:18:49,221,20,,,,17763.64,0
13085100,13:19:05,13:19:05,222,21,,,,17900.75,0
13085100,13:19:17,13:19:17,223,22,,,,18006.99,0
13085100,13:19:39,13:19:39,224,23,,,,18197.35,0
13085100,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085100,13:20:21,13:20:21,226,25,,,,18660.47,0
13085100,13:20:42,13:20:42,227,26,,,,18829.18,0
13085100,13:21:06,13:21:06,228,27,,,,19025.59,0
13085100,13:21:31,13:21:31,229,28,,,,19207.49,0
13085100,13:22:06,13:22:06,230,29,,,,19505.35,0
13085100,13:22:31,13:22:31,231,30,,,,19735.7,0
13085100,13:23:18,13:23:18,232,31,,,,20051.08,0
13085100,13:23:44,13:23:44,233,32,,,,20295.58,0
13085100,13:24:08,13:24:08,234,33,,,,20502.06,0
13085100,13:25:39,13:25:39,237,34,,,,21393.12,0
13085100,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085100,13:28:00,13:28:00,239,36,,1,,22081.66,
13085110,12:55:00,12:55:00,10149,1,,,1,0,
13085110,12:59:19,12:59:19,590,2,,,,3757.39,0
13085110,13:03:21,13:03:21,591,3,,,,7209.76,0
13085110,13:06:00,13:06:00,9477,4,,,,9658.56,
13085110,13:11:00,13:11:00,9476,5,,,,13424.98,
13085110,13:11:33,13:11:33,3790,6,,,,14059.61,0
13085110,13:11:45,13:11:45,8220,7,,,,14219.52,0
13085110,13:12:18,13:12:18,3792,8,,,,14476.13,0
13085110,13:12:40,13:12:40,3793,9,,,,14715.78,0
13085110,13:13:00,13:13:00,10780,10,,,,14979.44,
13085110,13:13:40,13:13:40,10779,11,,,,15291.56,0
13085110,13:14:10,13:14:10,6552,12,,,,15509.95,0
13085110,13:14:24,13:14:24,8388,13,,,,15567.87,0
13085110,13:16:34,13:16:34,8380,14,,,,16404.75,0
13085110,13:16:47,13:16:47,8381,15,,,,16545.41,0
13085110,13:17:20,13:17:20,216,16,,,,16833.21,0
13085110,13:17:44,13:17:44,218,17,,,,17123.86,0
13085110,13:18:01,13:18:01,219,18,,,,17267.65,0
13085110,13:18:23,13:18:23,220,19,,,,17490.89,0
13085110,13:18:49,13:18:49,221,20,,,,17763.64,0
13085110,13:19:05,13:19:05,222,21,,,,17900.75,0
13085110,13:19:17,13:19:17,223,22,,,,18006.99,0
13085110,13:19:39,13:19:39,224,23,,,,18197.35,0
13085110,13:20:01,13:20:01,3148,24,,,,18428.61,0
13085110,13:20:21,13:20:21,226,25,,,,18660.47,0
13085110,13:20:42,13:20:42,227,26,,,,18829.18,0
13085110,13:21:06,13:21:06,228,27,,,,19025.59,0
13085110,13:21:31,13:21:31,229,28,,,,19207.49,0
13085110,13:22:06,13:22:06,230,29,,,,19505.35,0
13085110,13:22:31,13:22:31,231,30,,,,19735.7,0
13085110,13:23:18,13:23:18,232,31,,,,20051.08,0
13085110,13:23:44,13:23:44,233,32,,,,20295.58,0
13085110,13:24:08,13:24:08,234,33,,,,20502.06,0
13085110,13:25:39,13:25:39,237,34,,,,21393.12,0
13085110,13:27:43,13:27:43,8066,35,,,,21942.82,0
13085110,13:28:00,13:28:00,239,36,,1,,22081.66,
13097070,20:37:00,20:37:00,10149,1,,,1,0,
13097070,20:41:08,20:41:08,590,2,,,,3757.39,0
13097070,20:45:00,20:45:00,591,3,,,,7209.76,
13097070,20:52:00,20:52:00,9477,4,,,,9658.56,
13097070,20:57:00,20:57:00,9476,5,,,,13424.98,
13097070,20:57:50,20:57:50,3790,6,,,,14059.61,0
13097070,20:58:07,20:58:07,8220,7,,,,14219.52,0
13097070,20:58:57,20:58:57,3792,8,,,,14476.13,0
13097070,20:59:30,20:59:30,3793,9,,,,14715.78,0
13097070,21:00:00,21:00:00,10780,10,,,,14979.44,
13097070,21:00:33,21:00:33,10779,11,,,,15291.56,0
13097070,21:00:57,21:00:57,6552,12,,,,15509.95,0
13097070,21:01:08,21:01:08,8388,13,,,,15567.87,0
13097070,21:02:56,21:02:56,8380,14,,,,16403.91,0
13097070,21:03:07,21:03:07,8381,15,,,,16544.57,0
13097070,21:03:34,21:03:34,216,16,,,,16832.37,0
13097070,21:03:54,21:03:54,218,17,,,,17123.02,0
13097070,21:04:07,21:04:07,219,18,,,,17266.81,0
13097070,21:04:26,21:04:26,220,19,,,,17490.05,0
13097070,21:04:46,21:04:46,221,20,,,,17762.8,0
13097070,21:05:00,21:05:00,222,21,,,,17899.91,0
13097070,21:05:09,21:05:09,223,22,,,,18006.15,0
13097070,21:05:28,21:05:28,224,23,,,,18196.51,0
13097070,21:05:46,21:05:46,3148,24,,,,18427.77,0
13097070,21:06:02,21:06:02,226,25,,,,18659.63,0
13097070,21:06:19,21:06:19,227,26,,,,18828.34,0
13097070,21:06:39,21:06:39,228,27,,,,19024.75,0
13097070,21:07:00,21:07:00,229,28,,,,19206.65,
13097070,21:07:43,21:07:43,230,29,,,,19504.51,0
13097070,21:08:14,21:08:14,231,30,,,,19734.86,0
13097070,21:09:11,21:09:11,232,31,,,,20050.24,0
13097070,21:09:44,21:09:44,233,32,,,,20294.74,0
13097070,21:10:14,21:10:14,234,33,,,,20501.22,0
13097070,21:12:06,21:12:06,237,34,,,,21392.28,0
13097070,21:14:39,21:14:39,8066,35,,,,21941.98,0
13097070,21:15:00,21:15:00,239,36,,1,,22081.3,
13662010,12:38:00,12:38:00,10149,1,,,1,0,
13662010,12:42:08,12:42:08,590,2,,,,3757.39,0
13662010,12:46:00,12:46:00,591,3,,,,7209.76,
13662010,12:53:00,12:53:00,9477,4,,,,9658.56,
13662010,12:58:00,12:58:00,9476,5,,,,13424.98,
13662010,12:58:50,12:58:50,3790,6,,,,14059.61,0
13662010,12:59:07,12:59:07,8220,7,,,,14219.52,0
13662010,12:59:57,12:59:57,3792,8,,,,14476.13,0
13662010,13:00:30,13:00:30,3793,9,,,,14715.78,0
13662010,13:01:00,13:01:00,10780,10,,,,14979.44,
13662010,13:01:33,13:01:33,10779,11,,,,15291.56,0
13662010,13:01:57,13:01:57,6552,12,,,,15509.95,0
13662010,13:02:08,13:02:08,8388,13,,,,15567.87,0
13662010,13:03:56,13:03:56,8380,14,,,,16403.91,0
13662010,13:04:07,13:04:07,8381,15,,,,16544.57,0
13662010,13:04:34,13:04:34,216,16,,,,16832.37,0
13662010,13:04:54,13:04:54,218,17,,,,17123.02,0
13662010,13:05:07,13:05:07,219,18,,,,17266.81,0
13662010,13:05:26,13:05:26,220,19,,,,17490.05,0
13662010,13:05:46,13:05:46,221,20,,,,17762.8,0
13662010,13:06:00,13:06:00,222,21,,,,17899.91,0
13662010,13:06:09,13:06:09,223,22,,,,18006.15,0
13662010,13:06:28,13:06:28,224,23,,,,18196.51,0
13662010,13:06:46,13:06:46,3148,24,,,,18427.77,0
13662010,13:07:02,13:07:02,226,25,,,,18659.63,0
13662010,13:07:19,13:07:19,227,26,,,,18828.34,0
13662010,13:07:39,13:07:39,228,27,,,,19024.75,0
13662010,13:08:00,13:08:00,229,28,,,,19206.65,
13662010,13:08:43,13:08:43,230,29,,,,19504.51,0
13662010,13:09:14,13:09:14,231,30,,,,19734.86,0
13662010,13:10:11,13:10:11,232,31,,,,20050.24,0
13662010,13:10:44,13:10:44,233,32,,,,20294.74,0
13662010,13:11:14,13:11:14,234,33,,,,20501.22,0
13662010,13:13:06,13:13:06,237,34,,,,21392.28,0
13662010,13:15:39,13:15:39,8066,35,,,,21941.98,0
13662010,13:16:00,13:16:00,239,36,,1,,22081.3,
13662080,12:38:00,12:38:00,10149,1,,,1,0,
13662080,12:42:08,12:42:08,590,2,,,,3757.39,0
13662080,12:46:00,12:46:00,591,3,,,,7209.76,
13662080,12:53:00,12:53:00,9477,4,,,,9658.56,
13662080,12:58:00,12:58:00,9476,5,,,,13424.98,
13662080,12:58:50,12:58:50,3790,6,,,,14059.61,0
13662080,12:59:07,12:59:07,8220,7,,,,14219.52,0
13662080,12:59:57,12:59:57,3792,8,,,,14476.13,0
13662080,13:00:30,13:00:30,3793,9,,,,14715.78,0
13662080,13:01:00,13:01:00,10780,10,,,,14979.44,
13662080,13:01:33,13:01:33,10779,11,,,,15291.56,0
13662080,13:01:57,13:01:57,6552,12,,,,15509.95,0
13662080,13:02:08,13:02:08,8388,13,,,,15567.87,0
13662080,13:03:56,13:03:56,8380,14,,,,16403.91,0
13662080,13:04:07,13:04:07,8381,15,,,,16544.57,0
13662080,13:04:34,13:04:34,216,16,,,,16832.37,0
13662080,13:04:54,13:04:54,218,17,,,,17123.02,0
13662080,13:05:07,13:05:07,219,18,,,,17266.81,0
13662080,13:05:26,13:05:26,220,19,,,,17490.05,0
13662080,13:05:46,13:05:46,221,20,,,,17762.8,0
13662080,13:06:00,13:06:00,222,21,,,,17899.91,0
13662080,13:06:09,13:06:09,223,22,,,,18006.15,0
13662080,13:06:28,13:06:28,224,23,,,,18196.51,0
13662080,13:06:46,13:06:46,3148,24,,,,18427.77,0
13662080,13:07:02,13:07:02,226,25,,,,18659.63,0
13662080,13:07:19,13:07:19,227,26,,,,18828.34,0
13662080,13:07:39,13:07:39,228,27,,,,19024.75,0
13662080,13:08:00,13:08:00,229,28,,,,19206.65,
13662080,13:08:43,13:08:43,230,29,,,,19504.51,0
13662080,13:09:14,13:09:14,231,30,,,,19734.86,0
13662080,13:10:11,13:10:11,232,31,,,,20050.24,0
13662080,13:10:44,13:10:44,233,32,,,,20294.74,0
13662080,13:11:14,13:11:14,234,33,,,,20501.22,0
13662080,13:13:06,13:13:06,237,34,,,,21392.28,0
13662080,13:15:39,13:15:39,8066,35,,,,21941.98,0
13662080,13:16:00,13:16:00,239,36,,1,,22081.3,
14469010,19:08:00,19:08:00,10149,1,,,1,0,
14469010,19:12:08,19:12:08,590,2,,,,3757.39,0
14469010,19:16:00,19:16:00,591,3,,,,7209.76,
14469010,19:23:00,19:23:00,9477,4,,,,9658.56,
14469010,19:28:00,19:28:00,9476,5,,,,13424.98,
14469010,19:28:50,19:28:50,3790,6,,,,14059.61,0
14469010,19:29:07,19:29:07,8220,7,,,,14219.52,0
14469010,19:29:57,19:29:57,3792,8,,,,14476.13,0
14469010,19:30:30,19:30:30,3793,9,,,,14715.78,0
14469010,19:31:00,19:31:00,10780,10,,,,14979.44,
14469010,19:31:33,19:31:33,10779,11,,,,15291.56,0
14469010,19:31:57,19:31:57,6552,12,,,,15509.95,0
14469010,19:32:08,19:32:08,8388,13,,,,15567.87,0
14469010,19:33:56,19:33:56,8380,14,,,,16403.91,0
14469010,19:34:07,19:34:07,8381,15,,,,16544.57,0
14469010,19:34:34,19:34:34,216,16,,,,16832.37,0
14469010,19:34:54,19:34:54,218,17,,,,17123.02,0
14469010,19:35:07,19:35:07,219,18,,,,17266.81,0
14469010,19:35:26,19:35:26,220,19,,,,17490.05,0
14469010,19:35:46,19:35:46,221,20,,,,17762.8,0
14469010,19:36:00,19:36:00,222,21,,,,17899.91,0
14469010,19:36:09,19:36:09,223,22,,,,18006.15,0
14469010,19:36:28,19:36:28,224,23,,,,18196.51,0
14469010,19:36:46,19:36:46,3148,24,,,,18427.77,0
14469010,19:37:02,19:37:02,226,25,,,,18659.63,0
14469010,19:37:19,19:37:19,227,26,,,,18828.34,0
14469010,19:37:39,19:37:39,228,27,,,,19024.75,0
14469010,19:38:00,19:38:00,229,28,,,,19206.65,
14469010,19:38:43,19:38:43,230,29,,,,19504.51,0
14469010,19:39:14,19:39:14,231,30,,,,19734.86,0
14469010,19:40:11,19:40:11,232,31,,,,20050.24,0
14469010,19:40:44,19:40:44,233,32,,,,20294.74,0
14469010,19:41:14,19:41:14,234,33,,,,20501.22,0
14469010,19:43:06,19:43:06,237,34,,,,21392.28,0
14469010,19:45:39,19:45:39,8066,35,,,,21941.98,0
14469010,19:46:00,19:46:00,239,36,,1,,22081.3,
14469080,19:08:00,19:08:00,10149,1,,,1,0,
14469080,19:12:08,19:12:08,590,2,,,,3757.39,0
14469080,19:16:00,19:16:00,591,3,,,,7209.76,
14469080,19:23:00,19:23:00,9477,4,,,,9658.56,
14469080,19:28:00,19:28:00,9476,5,,,,13424.98,
14469080,19:28:50,19:28:50,3790,6,,,,14059.61,0
14469080,19:29:07,19:29:07,8220,7,,,,14219.52,0
14469080,19:29:57,19:29:57,3792,8,,,,14476.13,0
14469080,19:30:30,19:30:30,3793,9,,,,14715.78,0
14469080,19:31:00,19:31:00,10780,10,,,,14979.44,
14469080,19:31:33,19:31:33,10779,11,,,,15291.56,0
14469080,19:31:57,19:31:57,6552,12,,,,15509.95,0
14469080,19:32:08,19:32:08,8388,13,,,,15567.87,0
14469080,19:33:56,19:33:56,8380,14,,,,16403.91,0
14469080,19:34:07,19:34:07,8381,15,,,,16544.57,0
14469080,19:34:34,19:34:34,216,16,,,,16832.37,0
14469080,19:34:54,19:34:54,218,17,,,,17123.02,0
14469080,19:35:07,19:35:07,219,18,,,,17266.81,0
14469080,19:35:26,19:35:26,220,19,,,,17490.05,0
14469080,19:35:46,19:35:46,221,20,,,,17762.8,0
14469080,19:36:00,19:36:00,222,21,,,,17899.91,0
14469080,19:36:09,19:36:09,223,22,,,,18006.15,0
14469080,19:36:28,19:36:28,224,23,,,,18196.51,0
14469080,19:36:46,19:36:46,3148,24,,,,18427.77,0
14469080,19:37:02,19:37:02,226,25,,,,18659.63,0
14469080,19:37:19,19:37:19,227,26,,,,18828.34,0
14469080,19:37:39,19:37:39,228,27,,,,19024.75,0
14469080,19:38:00,19:38:00,229,28,,,,19206.65,
14469080,19:38:43,19:38:43,230,29,,,,19504.51,0
14469080,19:39:14,19:39:14,231,30,,,,19734.86,0
14469080,19:40:11,19:40:11,232,31,,,,20050.24,0
14469080,19:40:44,19:40:44,233,32,,,,20294.74,0
14469080,19:41:14,19:41:14,234,33,,,,20501.22,0
14469080,19:43:06,19:43:06,237,34,,,,21392.28,0
14469080,19:45:39,19:45:39,8066,35,,,,21941.98,0
14469080,19:46:00,19:46:00,239,36,,1,,22081.3,
14483090,17:37:00,17:37:00,10149,1,,,1,0,
14483090,17:41:08,17:41:08,590,2,,,,3757.39,0
14483090,17:45:00,17:45:00,591,3,,,,7209.76,
14483090,17:52:00,17:52:00,9477,4,,,,9658.56,
14483090,17:57:00,17:57:00,9476,5,,,,13424.98,
14483090,17:57:50,17:57:50,3790,6,,,,14059.61,0
14483090,17:58:07,17:58:07,8220,7,,,,14219.52,0
14483090,17:58:57,17:58:57,3792,8,,,,14476.13,0
14483090,17:59:30,17:59:30,3793,9,,,,14715.78,0
14483090,18:00:00,18:00:00,10780,10,,,,14979.44,
14483090,18:00:33,18:00:33,10779,11,,,,15291.56,0
14483090,18:00:57,18:00:57,6552,12,,,,15509.95,0
14483090,18:01:08,18:01:08,8388,13,,,,15567.87,0
14483090,18:02:56,18:02:56,8380,14,,,,16403.91,0
14483090,18:03:07,18:03:07,8381,15,,,,16544.57,0
14483090,18:03:34,18:03:34,216,16,,,,16832.37,0
14483090,18:03:54,18:03:54,218,17,,,,17123.02,0
14483090,18:04:07,18:04:07,219,18,,,,17266.81,0
14483090,18:04:26,18:04:26,220,19,,,,17490.05,0
14483090,18:04:46,18:04:46,221,20,,,,17762.8,0
14483090,18:05:00,18:05:00,222,21,,,,17899.91,0
14483090,18:05:09,18:05:09,223,22,,,,18006.15,0
14483090,18:05:28,18:05:28,224,23,,,,18196.51,0
14483090,18:05:46,18:05:46,3148,24,,,,18427.77,0
14483090,18:06:02,18:06:02,226,25,,,,18659.63,0
14483090,18:06:19,18:06:19,227,26,,,,18828.34,0
14483090,18:06:39,18:06:39,228,27,,,,19024.75,0
14483090,18:07:00,18:07:00,229,28,,,,19206.65,
14483090,18:07:43,18:07:43,230,29,,,,19504.51,0
14483090,18:08:14,18:08:14,231,30,,,,19734.86,0
14483090,18:09:11,18:09:11,232,31,,,,20050.24,0
14483090,18:09:44,18:09:44,233,32,,,,20294.74,0
14483090,18:10:14,18:10:14,234,33,,,,20501.22,0
14483090,18:12:06,18:12:06,237,34,,,,21392.28,0
14483090,18:14:39,18:14:39,8066,35,,,,21941.98,0
14483090,18:15:00,18:15:00,239,36,,1,,22081.3,
14504020,16:55:00,16:55:00,10149,1,,,1,0,
14504020,16:59:43,16:59:43,590,2,,,,3757.39,0
14504020,17:04:07,17:04:07,591,3,,,,7209.76,0
14504020,17:07:00,17:07:00,9477,4,,,,9650.85,
14504020,17:12:00,17:12:00,9476,5,,,,13418.15,
14504020,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504020,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504020,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504020,17:14:35,17:14:35,216,9,,,,15329.79,0
14504020,17:14:57,17:14:57,218,10,,,,15603.01,0
14504020,17:15:06,17:15:06,219,11,,,,15736.37,0
14504020,17:15:24,17:15:24,220,12,,,,15958.91,0
14504020,17:15:49,17:15:49,221,13,,,,16232.97,0
14504020,17:15:58,17:15:58,222,14,,,,16363.74,0
14504020,17:16:07,17:16:07,223,15,,,,16467.97,0
14504020,17:16:26,17:16:26,224,16,,,,16658.33,0
14504020,17:17:04,17:17:04,226,17,,,,17145.07,0
14504020,17:17:20,17:17:20,227,18,,,,17324.77,0
14504020,17:17:39,17:17:39,228,19,,,,17521.18,0
14504020,17:18:00,17:18:00,229,20,,,,17703.08,
14504020,17:18:59,17:18:59,230,21,,,,18000.94,0
14504020,17:19:42,17:19:42,231,22,,,,18231.29,0
14504020,17:21:01,17:21:01,232,23,,,,18546.67,0
14504020,17:21:47,17:21:47,233,24,,,,18791.17,0
14504020,17:22:27,17:22:27,234,25,,,,18997.65,0
14504020,17:25:03,17:25:03,237,26,,,,19888.71,0
14504020,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504020,17:29:00,17:29:00,239,28,,1,,20577.39,
14504030,16:55:00,16:55:00,10149,1,,,1,0,
14504030,16:59:43,16:59:43,590,2,,,,3757.39,0
14504030,17:04:07,17:04:07,591,3,,,,7209.76,0
14504030,17:07:00,17:07:00,9477,4,,,,9650.85,
14504030,17:12:00,17:12:00,9476,5,,,,13418.15,
14504030,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504030,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504030,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504030,17:14:35,17:14:35,216,9,,,,15329.79,0
14504030,17:14:57,17:14:57,218,10,,,,15603.01,0
14504030,17:15:06,17:15:06,219,11,,,,15736.37,0
14504030,17:15:24,17:15:24,220,12,,,,15958.91,0
14504030,17:15:49,17:15:49,221,13,,,,16232.97,0
14504030,17:15:58,17:15:58,222,14,,,,16363.74,0
14504030,17:16:07,17:16:07,223,15,,,,16467.97,0
14504030,17:16:26,17:16:26,224,16,,,,16658.33,0
14504030,17:17:04,17:17:04,226,17,,,,17145.07,0
14504030,17:17:20,17:17:20,227,18,,,,17324.77,0
14504030,17:17:39,17:17:39,228,19,,,,17521.18,0
14504030,17:18:00,17:18:00,229,20,,,,17703.08,
14504030,17:18:59,17:18:59,230,21,,,,18000.94,0
14504030,17:19:42,17:19:42,231,22,,,,18231.29,0
14504030,17:21:01,17:21:01,232,23,,,,18546.67,0
14504030,17:21:47,17:21:47,233,24,,,,18791.17,0
14504030,17:22:27,17:22:27,234,25,,,,18997.65,0
14504030,17:25:03,17:25:03,237,26,,,,19888.71,0
14504030,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504030,17:29:00,17:29:00,239,28,,1,,20577.39,
14504040,16:55:00,16:55:00,10149,1,,,1,0,
14504040,16:59:43,16:59:43,590,2,,,,3757.39,0
14504040,17:04:07,17:04:07,591,3,,,,7209.76,0
14504040,17:07:00,17:07:00,9477,4,,,,9650.85,
14504040,17:12:00,17:12:00,9476,5,,,,13418.15,
14504040,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504040,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504040,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504040,17:14:35,17:14:35,216,9,,,,15329.79,0
14504040,17:14:57,17:14:57,218,10,,,,15603.01,0
14504040,17:15:06,17:15:06,219,11,,,,15736.37,0
14504040,17:15:24,17:15:24,220,12,,,,15958.91,0
14504040,17:15:49,17:15:49,221,13,,,,16232.97,0
14504040,17:15:58,17:15:58,222,14,,,,16363.74,0
14504040,17:16:07,17:16:07,223,15,,,,16467.97,0
14504040,17:16:26,17:16:26,224,16,,,,16658.33,0
14504040,17:17:04,17:17:04,226,17,,,,17145.07,0
14504040,17:17:20,17:17:20,227,18,,,,17324.77,0
14504040,17:17:39,17:17:39,228,19,,,,17521.18,0
14504040,17:18:00,17:18:00,229,20,,,,17703.08,
14504040,17:18:59,17:18:59,230,21,,,,18000.94,0
14504040,17:19:42,17:19:42,231,22,,,,18231.29,0
14504040,17:21:01,17:21:01,232,23,,,,18546.67,0
14504040,17:21:47,17:21:47,233,24,,,,18791.17,0
14504040,17:22:27,17:22:27,234,25,,,,18997.65,0
14504040,17:25:03,17:25:03,237,26,,,,19888.71,0
14504040,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504040,17:29:00,17:29:00,239,28,,1,,20577.39,
14504050,16:55:00,16:55:00,10149,1,,,1,0,
14504050,16:59:43,16:59:43,590,2,,,,3757.39,0
14504050,17:04:07,17:04:07,591,3,,,,7209.76,0
14504050,17:07:00,17:07:00,9477,4,,,,9650.85,
14504050,17:12:00,17:12:00,9476,5,,,,13418.15,
14504050,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504050,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504050,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504050,17:14:35,17:14:35,216,9,,,,15329.79,0
14504050,17:14:57,17:14:57,218,10,,,,15603.01,0
14504050,17:15:06,17:15:06,219,11,,,,15736.37,0
14504050,17:15:24,17:15:24,220,12,,,,15958.91,0
14504050,17:15:49,17:15:49,221,13,,,,16232.97,0
14504050,17:15:58,17:15:58,222,14,,,,16363.74,0
14504050,17:16:07,17:16:07,223,15,,,,16467.97,0
14504050,17:16:26,17:16:26,224,16,,,,16658.33,0
14504050,17:17:04,17:17:04,226,17,,,,17145.07,0
14504050,17:17:20,17:17:20,227,18,,,,17324.77,0
14504050,17:17:39,17:17:39,228,19,,,,17521.18,0
14504050,17:18:00,17:18:00,229,20,,,,17703.08,
14504050,17:18:59,17:18:59,230,21,,,,18000.94,0
14504050,17:19:42,17:19:42,231,22,,,,18231.29,0
14504050,17:21:01,17:21:01,232,23,,,,18546.67,0
14504050,17:21:47,17:21:47,233,24,,,,18791.17,0
14504050,17:22:27,17:22:27,234,25,,,,18997.65,0
14504050,17:25:03,17:25:03,237,26,,,,19888.71,0
14504050,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504050,17:29:00,17:29:00,239,28,,1,,20577.39,
14504060,16:55:00,16:55:00,10149,1,,,1,0,
14504060,16:59:43,16:59:43,590,2,,,,3757.39,0
14504060,17:04:07,17:04:07,591,3,,,,7209.76,0
14504060,17:07:00,17:07:00,9477,4,,,,9650.85,
14504060,17:12:00,17:12:00,9476,5,,,,13418.15,
14504060,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504060,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504060,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504060,17:14:35,17:14:35,216,9,,,,15329.79,0
14504060,17:14:57,17:14:57,218,10,,,,15603.01,0
14504060,17:15:06,17:15:06,219,11,,,,15736.37,0
14504060,17:15:24,17:15:24,220,12,,,,15958.91,0
14504060,17:15:49,17:15:49,221,13,,,,16232.97,0
14504060,17:15:58,17:15:58,222,14,,,,16363.74,0
14504060,17:16:07,17:16:07,223,15,,,,16467.97,0
14504060,17:16:26,17:16:26,224,16,,,,16658.33,0
14504060,17:17:04,17:17:04,226,17,,,,17145.07,0
14504060,17:17:20,17:17:20,227,18,,,,17324.77,0
14504060,17:17:39,17:17:39,228,19,,,,17521.18,0
14504060,17:18:00,17:18:00,229,20,,,,17703.08,
14504060,17:18:59,17:18:59,230,21,,,,18000.94,0
14504060,17:19:42,17:19:42,231,22,,,,18231.29,0
14504060,17:21:01,17:21:01,232,23,,,,18546.67,0
14504060,17:21:47,17:21:47,233,24,,,,18791.17,0
14504060,17:22:27,17:22:27,234,25,,,,18997.65,0
14504060,17:25:03,17:25:03,237,26,,,,19888.71,0
14504060,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504060,17:29:00,17:29:00,239,28,,1,,20577.39,
14504100,16:55:00,16:55:00,10149,1,,,1,0,
14504100,16:59:43,16:59:43,590,2,,,,3757.39,0
14504100,17:04:07,17:04:07,591,3,,,,7209.76,0
14504100,17:07:00,17:07:00,9477,4,,,,9650.85,
14504100,17:12:00,17:12:00,9476,5,,,,13418.15,
14504100,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504100,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504100,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504100,17:14:35,17:14:35,216,9,,,,15329.79,0
14504100,17:14:57,17:14:57,218,10,,,,15603.01,0
14504100,17:15:06,17:15:06,219,11,,,,15736.37,0
14504100,17:15:24,17:15:24,220,12,,,,15958.91,0
14504100,17:15:49,17:15:49,221,13,,,,16232.97,0
14504100,17:15:58,17:15:58,222,14,,,,16363.74,0
14504100,17:16:07,17:16:07,223,15,,,,16467.97,0
14504100,17:16:26,17:16:26,224,16,,,,16658.33,0
14504100,17:17:04,17:17:04,226,17,,,,17145.07,0
14504100,17:17:20,17:17:20,227,18,,,,17324.77,0
14504100,17:17:39,17:17:39,228,19,,,,17521.18,0
14504100,17:18:00,17:18:00,229,20,,,,17703.08,
14504100,17:18:59,17:18:59,230,21,,,,18000.94,0
14504100,17:19:42,17:19:42,231,22,,,,18231.29,0
14504100,17:21:01,17:21:01,232,23,,,,18546.67,0
14504100,17:21:47,17:21:47,233,24,,,,18791.17,0
14504100,17:22:27,17:22:27,234,25,,,,18997.65,0
14504100,17:25:03,17:25:03,237,26,,,,19888.71,0
14504100,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504100,17:29:00,17:29:00,239,28,,1,,20577.39,
14504110,16:55:00,16:55:00,10149,1,,,1,0,
14504110,16:59:43,16:59:43,590,2,,,,3757.39,0
14504110,17:04:07,17:04:07,591,3,,,,7209.76,0
14504110,17:07:00,17:07:00,9477,4,,,,9650.85,
14504110,17:12:00,17:12:00,9476,5,,,,13418.15,
14504110,17:12:54,17:12:54,8388,6,,,,14069.13,0
14504110,17:13:56,17:13:56,8380,7,,,,14887.88,0
14504110,17:14:09,17:14:09,8381,8,,,,15028.34,0
14504110,17:14:35,17:14:35,216,9,,,,15329.79,0
14504110,17:14:57,17:14:57,218,10,,,,15603.01,0
14504110,17:15:06,17:15:06,219,11,,,,15736.37,0
14504110,17:15:24,17:15:24,220,12,,,,15958.91,0
14504110,17:15:49,17:15:49,221,13,,,,16232.97,0
14504110,17:15:58,17:15:58,222,14,,,,16363.74,0
14504110,17:16:07,17:16:07,223,15,,,,16467.97,0
14504110,17:16:26,17:16:26,224,16,,,,16658.33,0
14504110,17:17:04,17:17:04,226,17,,,,17145.07,0
14504110,17:17:20,17:17:20,227,18,,,,17324.77,0
14504110,17:17:39,17:17:39,228,19,,,,17521.18,0
14504110,17:18:00,17:18:00,229,20,,,,17703.08,
14504110,17:18:59,17:18:59,230,21,,,,18000.94,0
14504110,17:19:42,17:19:42,231,22,,,,18231.29,0
14504110,17:21:01,17:21:01,232,23,,,,18546.67,0
14504110,17:21:47,17:21:47,233,24,,,,18791.17,0
14504110,17:22:27,17:22:27,234,25,,,,18997.65,0
14504110,17:25:03,17:25:03,237,26,,,,19888.71,0
14504110,17:28:33,17:28:33,8066,27,,,,20438.41,0
14504110,17:29:00,17:29:00,239,28,,1,,20577.39,
14572070,14:07:00,14:07:00,10149,1,,,1,0,
14572070,14:11:08,14:11:08,590,2,,,,3757.39,0
14572070,14:15:00,14:15:00,591,3,,,,7209.76,
14572070,14:22:00,14:22:00,9477,4,,,,9658.56,
14572070,14:27:00,14:27:00,9476,5,,,,13424.98,
14572070,14:27:50,14:27:50,3790,6,,,,14059.61,0
14572070,14:28:07,14:28:07,8220,7,,,,14219.52,0
14572070,14:28:57,14:28:57,3792,8,,,,14476.13,0
14572070,14:29:30,14:29:30,3793,9,,,,14715.78,0
14572070,14:30:00,14:30:00,10780,10,,,,14979.44,
14572070,14:30:33,14:30:33,10779,11,,,,15291.56,0
14572070,14:30:57,14:30:57,6552,12,,,,15509.95,0
14572070,14:31:08,14:31:08,8388,13,,,,15567.87,0
14572070,14:32:56,14:32:56,8380,14,,,,16403.91,0
14572070,14:33:07,14:33:07,8381,15,,,,16544.57,0
14572070,14:33:34,14:33:34,216,16,,,,16832.37,0
14572070,14:33:54,14:33:54,218,17,,,,17123.02,0
14572070,14:34:07,14:34:07,219,18,,,,17266.81,0
14572070,14:34:26,14:34:26,220,19,,,,17490.05,0
14572070,14:34:46,14:34:46,221,20,,,,17762.8,0
14572070,14:35:00,14:35:00,222,21,,,,17899.91,0
14572070,14:35:09,14:35:09,223,22,,,,18006.15,0
14572070,14:35:28,14:35:28,224,23,,,,18196.51,0
14572070,14:35:46,14:35:46,3148,24,,,,18427.77,0
14572070,14:36:02,14:36:02,226,25,,,,18659.63,0
14572070,14:36:19,14:36:19,227,26,,,,18828.34,0
14572070,14:36:39,14:36:39,228,27,,,,19024.75,0
14572070,14:37:00,14:37:00,229,28,,,,19206.65,
14572070,14:37:43,14:37:43,230,29,,,,19504.51,0
14572070,14:38:14,14:38:14,231,30,,,,19734.86,0
14572070,14:39:11,14:39:11,232,31,,,,20050.24,0
14572070,14:39:44,14:39:44,233,32,,,,20294.74,0
14572070,14:40:14,14:40:14,234,33,,,,20501.22,0
14572070,14:42:06,14:42:06,237,34,,,,21392.28,0
14572070,14:44:39,14:44:39,8066,35,,,,21941.98,0
14572070,14:45:00,14:45:00,239,36,,1,,22081.3,
14725090,13:07:00,13:07:00,10149,1,,,1,0,
14725090,13:11:08,13:11:08,590,2,,,,3757.39,0
14725090,13:15:00,13:15:00,591,3,,,,7209.76,
14725090,13:22:00,13:22:00,9477,4,,,,9658.56,
14725090,13:27:00,13:27:00,9476,5,,,,13424.98,
14725090,13:27:50,13:27:50,3790,6,,,,14059.61,0
14725090,13:28:07,13:28:07,8220,7,,,,14219.52,0
14725090,13:28:57,13:28:57,3792,8,,,,14476.13,0
14725090,13:29:30,13:29:30,3793,9,,,,14715.78,0
14725090,13:30:00,13:30:00,10780,10,,,,14979.44,
14725090,13:30:33,13:30:33,10779,11,,,,15291.56,0
14725090,13:30:57,13:30:57,6552,12,,,,15509.95,0
14725090,13:31:08,13:31:08,8388,13,,,,15567.87,0
14725090,13:32:56,13:32:56,8380,14,,,,16403.91,0
14725090,13:33:07,13:33:07,8381,15,,,,16544.57,0
14725090,13:33:34,13:33:34,216,16,,,,16832.37,0
14725090,13:33:54,13:33:54,218,17,,,,17123.02,0
14725090,13:34:07,13:34:07,219,18,,,,17266.81,0
14725090,13:34:26,13:34:26,220,19,,,,17490.05,0
14725090,13:34:46,13:34:46,221,20,,,,17762.8,0
14725090,13:35:00,13:35:00,222,21,,,,17899.91,0
14725090,13:35:09,13:35:09,223,22,,,,18006.15,0
14725090,13:35:28,13:35:28,224,23,,,,18196.51,0
14725090,13:35:46,13:35:46,3148,24,,,,18427.77,0
14725090,13:36:02,13:36:02,226,25,,,,18659.63,0
14725090,13:36:19,13:36:19,227,26,,,,18828.34,0
14725090,13:36:39,13:36:39,228,27,,,,19024.75,0
14725090,13:37:00,13:37:00,229,28,,,,19206.65,
14725090,13:37:43,13:37:43,230,29,,,,19504.51,0
14725090,13:38:14,13:38:14,231,30,,,,19734.86,0
14725090,13:39:11,13:39:11,232,31,,,,20050.24,0
14725090,13:39:44,13:39:44,233,32,,,,20294.74,0
14725090,13:40:14,13:40:14,234,33,,,,20501.22,0
14725090,13:42:06,13:42:06,237,34,,,,21392.28,0
14725090,13:44:39,13:44:39,8066,35,,,,21941.98,0
14725090,13:45:00,13:45:00,239,36,,1,,22081.3,
15031020,15:54:00,15:54:00,10149,1,,,1,0,
15031020,15:58:43,15:58:43,590,2,,,,3757.39,0
15031020,16:03:07,16:03:07,591,3,,,,7209.76,0
15031020,16:06:00,16:06:00,9477,4,,,,9650.85,
15031020,16:11:00,16:11:00,9476,5,,,,13418.15,
15031020,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031020,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031020,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031020,16:13:35,16:13:35,216,9,,,,15329.79,0
15031020,16:13:57,16:13:57,218,10,,,,15603.01,0
15031020,16:14:06,16:14:06,219,11,,,,15736.37,0
15031020,16:14:24,16:14:24,220,12,,,,15958.91,0
15031020,16:14:49,16:14:49,221,13,,,,16232.97,0
15031020,16:14:58,16:14:58,222,14,,,,16363.74,0
15031020,16:15:07,16:15:07,223,15,,,,16467.97,0
15031020,16:15:26,16:15:26,224,16,,,,16658.33,0
15031020,16:16:04,16:16:04,226,17,,,,17145.07,0
15031020,16:16:20,16:16:20,227,18,,,,17324.77,0
15031020,16:16:39,16:16:39,228,19,,,,17521.18,0
15031020,16:17:00,16:17:00,229,20,,,,17703.08,
15031020,16:17:59,16:17:59,230,21,,,,18000.94,0
15031020,16:18:42,16:18:42,231,22,,,,18231.29,0
15031020,16:20:01,16:20:01,232,23,,,,18546.67,0
15031020,16:20:47,16:20:47,233,24,,,,18791.17,0
15031020,16:21:27,16:21:27,234,25,,,,18997.65,0
15031020,16:24:03,16:24:03,237,26,,,,19888.71,0
15031020,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031020,16:28:00,16:28:00,239,28,,1,,20577.39,
15031030,15:54:00,15:54:00,10149,1,,,1,0,
15031030,15:58:43,15:58:43,590,2,,,,3757.39,0
15031030,16:03:07,16:03:07,591,3,,,,7209.76,0
15031030,16:06:00,16:06:00,9477,4,,,,9650.85,
15031030,16:11:00,16:11:00,9476,5,,,,13418.15,
15031030,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031030,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031030,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031030,16:13:35,16:13:35,216,9,,,,15329.79,0
15031030,16:13:57,16:13:57,218,10,,,,15603.01,0
15031030,16:14:06,16:14:06,219,11,,,,15736.37,0
15031030,16:14:24,16:14:24,220,12,,,,15958.91,0
15031030,16:14:49,16:14:49,221,13,,,,16232.97,0
15031030,16:14:58,16:14:58,222,14,,,,16363.74,0
15031030,16:15:07,16:15:07,223,15,,,,16467.97,0
15031030,16:15:26,16:15:26,224,16,,,,16658.33,0
15031030,16:16:04,16:16:04,226,17,,,,17145.07,0
15031030,16:16:20,16:16:20,227,18,,,,17324.77,0
15031030,16:16:39,16:16:39,228,19,,,,17521.18,0
15031030,16:17:00,16:17:00,229,20,,,,17703.08,
15031030,16:17:59,16:17:59,230,21,,,,18000.94,0
15031030,16:18:42,16:18:42,231,22,,,,18231.29,0
15031030,16:20:01,16:20:01,232,23,,,,18546.67,0
15031030,16:20:47,16:20:47,233,24,,,,18791.17,0
15031030,16:21:27,16:21:27,234,25,,,,18997.65,0
15031030,16:24:03,16:24:03,237,26,,,,19888.71,0
15031030,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031030,16:28:00,16:28:00,239,28,,1,,20577.39,
15031040,15:54:00,15:54:00,10149,1,,,1,0,
15031040,15:58:43,15:58:43,590,2,,,,3757.39,0
15031040,16:03:07,16:03:07,591,3,,,,7209.76,0
15031040,16:06:00,16:06:00,9477,4,,,,9650.85,
15031040,16:11:00,16:11:00,9476,5,,,,13418.15,
15031040,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031040,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031040,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031040,16:13:35,16:13:35,216,9,,,,15329.79,0
15031040,16:13:57,16:13:57,218,10,,,,15603.01,0
15031040,16:14:06,16:14:06,219,11,,,,15736.37,0
15031040,16:14:24,16:14:24,220,12,,,,15958.91,0
15031040,16:14:49,16:14:49,221,13,,,,16232.97,0
15031040,16:14:58,16:14:58,222,14,,,,16363.74,0
15031040,16:15:07,16:15:07,223,15,,,,16467.97,0
15031040,16:15:26,16:15:26,224,16,,,,16658.33,0
15031040,16:16:04,16:16:04,226,17,,,,17145.07,0
15031040,16:16:20,16:16:20,227,18,,,,17324.77,0
15031040,16:16:39,16:16:39,228,19,,,,17521.18,0
15031040,16:17:00,16:17:00,229,20,,,,17703.08,
15031040,16:17:59,16:17:59,230,21,,,,18000.94,0
15031040,16:18:42,16:18:42,231,22,,,,18231.29,0
15031040,16:20:01,16:20:01,232,23,,,,18546.67,0
15031040,16:20:47,16:20:47,233,24,,,,18791.17,0
15031040,16:21:27,16:21:27,234,25,,,,18997.65,0
15031040,16:24:03,16:24:03,237,26,,,,19888.71,0
15031040,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031040,16:28:00,16:28:00,239,28,,1,,20577.39,
15031050,15:54:00,15:54:00,10149,1,,,1,0,
15031050,15:58:43,15:58:43,590,2,,,,3757.39,0
15031050,16:03:07,16:03:07,591,3,,,,7209.76,0
15031050,16:06:00,16:06:00,9477,4,,,,9650.85,
15031050,16:11:00,16:11:00,9476,5,,,,13418.15,
15031050,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031050,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031050,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031050,16:13:35,16:13:35,216,9,,,,15329.79,0
15031050,16:13:57,16:13:57,218,10,,,,15603.01,0
15031050,16:14:06,16:14:06,219,11,,,,15736.37,0
15031050,16:14:24,16:14:24,220,12,,,,15958.91,0
15031050,16:14:49,16:14:49,221,13,,,,16232.97,0
15031050,16:14:58,16:14:58,222,14,,,,16363.74,0
15031050,16:15:07,16:15:07,223,15,,,,16467.97,0
15031050,16:15:26,16:15:26,224,16,,,,16658.33,0
15031050,16:16:04,16:16:04,226,17,,,,17145.07,0
15031050,16:16:20,16:16:20,227,18,,,,17324.77,0
15031050,16:16:39,16:16:39,228,19,,,,17521.18,0
15031050,16:17:00,16:17:00,229,20,,,,17703.08,
15031050,16:17:59,16:17:59,230,21,,,,18000.94,0
15031050,16:18:42,16:18:42,231,22,,,,18231.29,0
15031050,16:20:01,16:20:01,232,23,,,,18546.67,0
15031050,16:20:47,16:20:47,233,24,,,,18791.17,0
15031050,16:21:27,16:21:27,234,25,,,,18997.65,0
15031050,16:24:03,16:24:03,237,26,,,,19888.71,0
15031050,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031050,16:28:00,16:28:00,239,28,,1,,20577.39,
15031060,15:54:00,15:54:00,10149,1,,,1,0,
15031060,15:58:43,15:58:43,590,2,,,,3757.39,0
15031060,16:03:07,16:03:07,591,3,,,,7209.76,0
15031060,16:06:00,16:06:00,9477,4,,,,9650.85,
15031060,16:11:00,16:11:00,9476,5,,,,13418.15,
15031060,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031060,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031060,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031060,16:13:35,16:13:35,216,9,,,,15329.79,0
15031060,16:13:57,16:13:57,218,10,,,,15603.01,0
15031060,16:14:06,16:14:06,219,11,,,,15736.37,0
15031060,16:14:24,16:14:24,220,12,,,,15958.91,0
15031060,16:14:49,16:14:49,221,13,,,,16232.97,0
15031060,16:14:58,16:14:58,222,14,,,,16363.74,0
15031060,16:15:07,16:15:07,223,15,,,,16467.97,0
15031060,16:15:26,16:15:26,224,16,,,,16658.33,0
15031060,16:16:04,16:16:04,226,17,,,,17145.07,0
15031060,16:16:20,16:16:20,227,18,,,,17324.77,0
15031060,16:16:39,16:16:39,228,19,,,,17521.18,0
15031060,16:17:00,16:17:00,229,20,,,,17703.08,
15031060,16:17:59,16:17:59,230,21,,,,18000.94,0
15031060,16:18:42,16:18:42,231,22,,,,18231.29,0
15031060,16:20:01,16:20:01,232,23,,,,18546.67,0
15031060,16:20:47,16:20:47,233,24,,,,18791.17,0
15031060,16:21:27,16:21:27,234,25,,,,18997.65,0
15031060,16:24:03,16:24:03,237,26,,,,19888.71,0
15031060,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031060,16:28:00,16:28:00,239,28,,1,,20577.39,
15031100,15:54:00,15:54:00,10149,1,,,1,0,
15031100,15:58:43,15:58:43,590,2,,,,3757.39,0
15031100,16:03:07,16:03:07,591,3,,,,7209.76,0
15031100,16:06:00,16:06:00,9477,4,,,,9650.85,
15031100,16:11:00,16:11:00,9476,5,,,,13418.15,
15031100,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031100,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031100,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031100,16:13:35,16:13:35,216,9,,,,15329.79,0
15031100,16:13:57,16:13:57,218,10,,,,15603.01,0
15031100,16:14:06,16:14:06,219,11,,,,15736.37,0
15031100,16:14:24,16:14:24,220,12,,,,15958.91,0
15031100,16:14:49,16:14:49,221,13,,,,16232.97,0
15031100,16:14:58,16:14:58,222,14,,,,16363.74,0
15031100,16:15:07,16:15:07,223,15,,,,16467.97,0
15031100,16:15:26,16:15:26,224,16,,,,16658.33,0
15031100,16:16:04,16:16:04,226,17,,,,17145.07,0
15031100,16:16:20,16:16:20,227,18,,,,17324.77,0
15031100,16:16:39,16:16:39,228,19,,,,17521.18,0
15031100,16:17:00,16:17:00,229,20,,,,17703.08,
15031100,16:17:59,16:17:59,230,21,,,,18000.94,0
15031100,16:18:42,16:18:42,231,22,,,,18231.29,0
15031100,16:20:01,16:20:01,232,23,,,,18546.67,0
15031100,16:20:47,16:20:47,233,24,,,,18791.17,0
15031100,16:21:27,16:21:27,234,25,,,,18997.65,0
15031100,16:24:03,16:24:03,237,26,,,,19888.71,0
15031100,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031100,16:28:00,16:28:00,239,28,,1,,20577.39,
15031110,15:54:00,15:54:00,10149,1,,,1,0,
15031110,15:58:43,15:58:43,590,2,,,,3757.39,0
15031110,16:03:07,16:03:07,591,3,,,,7209.76,0
15031110,16:06:00,16:06:00,9477,4,,,,9650.85,
15031110,16:11:00,16:11:00,9476,5,,,,13418.15,
15031110,16:11:54,16:11:54,8388,6,,,,14069.13,0
15031110,16:12:56,16:12:56,8380,7,,,,14887.88,0
15031110,16:13:09,16:13:09,8381,8,,,,15028.34,0
15031110,16:13:35,16:13:35,216,9,,,,15329.79,0
15031110,16:13:57,16:13:57,218,10,,,,15603.01,0
15031110,16:14:06,16:14:06,219,11,,,,15736.37,0
15031110,16:14:24,16:14:24,220,12,,,,15958.91,0
15031110,16:14:49,16:14:49,221,13,,,,16232.97,0
15031110,16:14:58,16:14:58,222,14,,,,16363.74,0
15031110,16:15:07,16:15:07,223,15,,,,16467.97,0
15031110,16:15:26,16:15:26,224,16,,,,16658.33,0
15031110,16:16:04,16:16:04,226,17,,,,17145.07,0
15031110,16:16:20,16:16:20,227,18,,,,17324.77,0
15031110,16:16:39,16:16:39,228,19,,,,17521.18,0
15031110,16:17:00,16:17:00,229,20,,,,17703.08,
15031110,16:17:59,16:17:59,230,21,,,,18000.94,0
15031110,16:18:42,16:18:42,231,22,,,,18231.29,0
15031110,16:20:01,16:20:01,232,23,,,,18546.67,0
15031110,16:20:47,16:20:47,233,24,,,,18791.17,0
15031110,16:21:27,16:21:27,234,25,,,,18997.65,0
15031110,16:24:03,16:24:03,237,26,,,,19888.71,0
15031110,16:27:33,16:27:33,8066,27,,,,20438.41,0
15031110,16:28:00,16:28:00,239,28,,1,,20577.39,
15109020,21:52:00,21:52:00,10149,1,,,1,0,
15109020,21:55:55,21:55:55,590,2,,,,3757.39,0
15109020,21:59:35,21:59:35,591,3,,,,7209.76,0
15109020,22:02:00,22:02:00,9477,4,,,,9650.85,
15109020,22:07:00,22:07:00,9476,5,,,,13418.15,
15109020,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109020,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109020,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109020,22:09:35,22:09:35,216,9,,,,15329.79,0
15109020,22:09:57,22:09:57,218,10,,,,15603.01,0
15109020,22:10:06,22:10:06,219,11,,,,15736.37,0
15109020,22:10:24,22:10:24,220,12,,,,15958.91,0
15109020,22:10:49,22:10:49,221,13,,,,16232.97,0
15109020,22:10:58,22:10:58,222,14,,,,16363.74,0
15109020,22:11:07,22:11:07,223,15,,,,16467.97,0
15109020,22:11:26,22:11:26,224,16,,,,16658.33,0
15109020,22:12:04,22:12:04,226,17,,,,17145.07,0
15109020,22:12:20,22:12:20,227,18,,,,17324.77,0
15109020,22:12:39,22:12:39,228,19,,,,17521.18,0
15109020,22:13:00,22:13:00,229,20,,,,17703.08,
15109020,22:13:59,22:13:59,230,21,,,,18000.94,0
15109020,22:14:42,22:14:42,231,22,,,,18231.29,0
15109020,22:16:01,22:16:01,232,23,,,,18546.67,0
15109020,22:16:47,22:16:47,233,24,,,,18791.17,0
15109020,22:17:27,22:17:27,234,25,,,,18997.65,0
15109020,22:20:03,22:20:03,237,26,,,,19888.71,0
15109020,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109020,22:24:00,22:24:00,239,28,,1,,20577.39,
15109030,21:52:00,21:52:00,10149,1,,,1,0,
15109030,21:55:55,21:55:55,590,2,,,,3757.39,0
15109030,21:59:35,21:59:35,591,3,,,,7209.76,0
15109030,22:02:00,22:02:00,9477,4,,,,9650.85,
15109030,22:07:00,22:07:00,9476,5,,,,13418.15,
15109030,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109030,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109030,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109030,22:09:35,22:09:35,216,9,,,,15329.79,0
15109030,22:09:57,22:09:57,218,10,,,,15603.01,0
15109030,22:10:06,22:10:06,219,11,,,,15736.37,0
15109030,22:10:24,22:10:24,220,12,,,,15958.91,0
15109030,22:10:49,22:10:49,221,13,,,,16232.97,0
15109030,22:10:58,22:10:58,222,14,,,,16363.74,0
15109030,22:11:07,22:11:07,223,15,,,,16467.97,0
15109030,22:11:26,22:11:26,224,16,,,,16658.33,0
15109030,22:12:04,22:12:04,226,17,,,,17145.07,0
15109030,22:12:20,22:12:20,227,18,,,,17324.77,0
15109030,22:12:39,22:12:39,228,19,,,,17521.18,0
15109030,22:13:00,22:13:00,229,20,,,,17703.08,
15109030,22:13:59,22:13:59,230,21,,,,18000.94,0
15109030,22:14:42,22:14:42,231,22,,,,18231.29,0
15109030,22:16:01,22:16:01,232,23,,,,18546.67,0
15109030,22:16:47,22:16:47,233,24,,,,18791.17,0
15109030,22:17:27,22:17:27,234,25,,,,18997.65,0
15109030,22:20:03,22:20:03,237,26,,,,19888.71,0
15109030,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109030,22:24:00,22:24:00,239,28,,1,,20577.39,
15109040,21:52:00,21:52:00,10149,1,,,1,0,
15109040,21:55:55,21:55:55,590,2,,,,3757.39,0
15109040,21:59:35,21:59:35,591,3,,,,7209.76,0
15109040,22:02:00,22:02:00,9477,4,,,,9650.85,
15109040,22:07:00,22:07:00,9476,5,,,,13418.15,
15109040,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109040,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109040,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109040,22:09:35,22:09:35,216,9,,,,15329.79,0
15109040,22:09:57,22:09:57,218,10,,,,15603.01,0
15109040,22:10:06,22:10:06,219,11,,,,15736.37,0
15109040,22:10:24,22:10:24,220,12,,,,15958.91,0
15109040,22:10:49,22:10:49,221,13,,,,16232.97,0
15109040,22:10:58,22:10:58,222,14,,,,16363.74,0
15109040,22:11:07,22:11:07,223,15,,,,16467.97,0
15109040,22:11:26,22:11:26,224,16,,,,16658.33,0
15109040,22:12:04,22:12:04,226,17,,,,17145.07,0
15109040,22:12:20,22:12:20,227,18,,,,17324.77,0
15109040,22:12:39,22:12:39,228,19,,,,17521.18,0
15109040,22:13:00,22:13:00,229,20,,,,17703.08,
15109040,22:13:59,22:13:59,230,21,,,,18000.94,0
15109040,22:14:42,22:14:42,231,22,,,,18231.29,0
15109040,22:16:01,22:16:01,232,23,,,,18546.67,0
15109040,22:16:47,22:16:47,233,24,,,,18791.17,0
15109040,22:17:27,22:17:27,234,25,,,,18997.65,0
15109040,22:20:03,22:20:03,237,26,,,,19888.71,0
15109040,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109040,22:24:00,22:24:00,239,28,,1,,20577.39,
15109050,21:52:00,21:52:00,10149,1,,,1,0,
15109050,21:55:55,21:55:55,590,2,,,,3757.39,0
15109050,21:59:35,21:59:35,591,3,,,,7209.76,0
15109050,22:02:00,22:02:00,9477,4,,,,9650.85,
15109050,22:07:00,22:07:00,9476,5,,,,13418.15,
15109050,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109050,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109050,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109050,22:09:35,22:09:35,216,9,,,,15329.79,0
15109050,22:09:57,22:09:57,218,10,,,,15603.01,0
15109050,22:10:06,22:10:06,219,11,,,,15736.37,0
15109050,22:10:24,22:10:24,220,12,,,,15958.91,0
15109050,22:10:49,22:10:49,221,13,,,,16232.97,0
15109050,22:10:58,22:10:58,222,14,,,,16363.74,0
15109050,22:11:07,22:11:07,223,15,,,,16467.97,0
15109050,22:11:26,22:11:26,224,16,,,,16658.33,0
15109050,22:12:04,22:12:04,226,17,,,,17145.07,0
15109050,22:12:20,22:12:20,227,18,,,,17324.77,0
15109050,22:12:39,22:12:39,228,19,,,,17521.18,0
15109050,22:13:00,22:13:00,229,20,,,,17703.08,
15109050,22:13:59,22:13:59,230,21,,,,18000.94,0
15109050,22:14:42,22:14:42,231,22,,,,18231.29,0
15109050,22:16:01,22:16:01,232,23,,,,18546.67,0
15109050,22:16:47,22:16:47,233,24,,,,18791.17,0
15109050,22:17:27,22:17:27,234,25,,,,18997.65,0
15109050,22:20:03,22:20:03,237,26,,,,19888.71,0
15109050,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109050,22:24:00,22:24:00,239,28,,1,,20577.39,
15109060,21:52:00,21:52:00,10149,1,,,1,0,
15109060,21:55:55,21:55:55,590,2,,,,3757.39,0
15109060,21:59:35,21:59:35,591,3,,,,7209.76,0
15109060,22:02:00,22:02:00,9477,4,,,,9650.85,
15109060,22:07:00,22:07:00,9476,5,,,,13418.15,
15109060,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109060,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109060,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109060,22:09:35,22:09:35,216,9,,,,15329.79,0
15109060,22:09:57,22:09:57,218,10,,,,15603.01,0
15109060,22:10:06,22:10:06,219,11,,,,15736.37,0
15109060,22:10:24,22:10:24,220,12,,,,15958.91,0
15109060,22:10:49,22:10:49,221,13,,,,16232.97,0
15109060,22:10:58,22:10:58,222,14,,,,16363.74,0
15109060,22:11:07,22:11:07,223,15,,,,16467.97,0
15109060,22:11:26,22:11:26,224,16,,,,16658.33,0
15109060,22:12:04,22:12:04,226,17,,,,17145.07,0
15109060,22:12:20,22:12:20,227,18,,,,17324.77,0
15109060,22:12:39,22:12:39,228,19,,,,17521.18,0
15109060,22:13:00,22:13:00,229,20,,,,17703.08,
15109060,22:13:59,22:13:59,230,21,,,,18000.94,0
15109060,22:14:42,22:14:42,231,22,,,,18231.29,0
15109060,22:16:01,22:16:01,232,23,,,,18546.67,0
15109060,22:16:47,22:16:47,233,24,,,,18791.17,0
15109060,22:17:27,22:17:27,234,25,,,,18997.65,0
15109060,22:20:03,22:20:03,237,26,,,,19888.71,0
15109060,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109060,22:24:00,22:24:00,239,28,,1,,20577.39,
15109100,21:52:00,21:52:00,10149,1,,,1,0,
15109100,21:55:55,21:55:55,590,2,,,,3757.39,0
15109100,21:59:35,21:59:35,591,3,,,,7209.76,0
15109100,22:02:00,22:02:00,9477,4,,,,9650.85,
15109100,22:07:00,22:07:00,9476,5,,,,13418.15,
15109100,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109100,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109100,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109100,22:09:35,22:09:35,216,9,,,,15329.79,0
15109100,22:09:57,22:09:57,218,10,,,,15603.01,0
15109100,22:10:06,22:10:06,219,11,,,,15736.37,0
15109100,22:10:24,22:10:24,220,12,,,,15958.91,0
15109100,22:10:49,22:10:49,221,13,,,,16232.97,0
15109100,22:10:58,22:10:58,222,14,,,,16363.74,0
15109100,22:11:07,22:11:07,223,15,,,,16467.97,0
15109100,22:11:26,22:11:26,224,16,,,,16658.33,0
15109100,22:12:04,22:12:04,226,17,,,,17145.07,0
15109100,22:12:20,22:12:20,227,18,,,,17324.77,0
15109100,22:12:39,22:12:39,228,19,,,,17521.18,0
15109100,22:13:00,22:13:00,229,20,,,,17703.08,
15109100,22:13:59,22:13:59,230,21,,,,18000.94,0
15109100,22:14:42,22:14:42,231,22,,,,18231.29,0
15109100,22:16:01,22:16:01,232,23,,,,18546.67,0
15109100,22:16:47,22:16:47,233,24,,,,18791.17,0
15109100,22:17:27,22:17:27,234,25,,,,18997.65,0
15109100,22:20:03,22:20:03,237,26,,,,19888.71,0
15109100,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109100,22:24:00,22:24:00,239,28,,1,,20577.39,
15109110,21:52:00,21:52:00,10149,1,,,1,0,
15109110,21:55:55,21:55:55,590,2,,,,3757.39,0
15109110,21:59:35,21:59:35,591,3,,,,7209.76,0
15109110,22:02:00,22:02:00,9477,4,,,,9650.85,
15109110,22:07:00,22:07:00,9476,5,,,,13418.15,
15109110,22:07:54,22:07:54,8388,6,,,,14069.13,0
15109110,22:08:56,22:08:56,8380,7,,,,14887.88,0
15109110,22:09:09,22:09:09,8381,8,,,,15028.34,0
15109110,22:09:35,22:09:35,216,9,,,,15329.79,0
15109110,22:09:57,22:09:57,218,10,,,,15603.01,0
15109110,22:10:06,22:10:06,219,11,,,,15736.37,0
15109110,22:10:24,22:10:24,220,12,,,,15958.91,0
15109110,22:10:49,22:10:49,221,13,,,,16232.97,0
15109110,22:10:58,22:10:58,222,14,,,,16363.74,0
15109110,22:11:07,22:11:07,223,15,,,,16467.97,0
15109110,22:11:26,22:11:26,224,16,,,,16658.33,0
15109110,22:12:04,22:12:04,226,17,,,,17145.07,0
15109110,22:12:20,22:12:20,227,18,,,,17324.77,0
15109110,22:12:39,22:12:39,228,19,,,,17521.18,0
15109110,22:13:00,22:13:00,229,20,,,,17703.08,
15109110,22:13:59,22:13:59,230,21,,,,18000.94,0
15109110,22:14:42,22:14:42,231,22,,,,18231.29,0
15109110,22:16:01,22:16:01,232,23,,,,18546.67,0
15109110,22:16:47,22:16:47,233,24,,,,18791.17,0
15109110,22:17:27,22:17:27,234,25,,,,18997.65,0
15109110,22:20:03,22:20:03,237,26,,,,19888.71,0
15109110,22:23:33,22:23:33,8066,27,,,,20438.41,0
15109110,22:24:00,22:24:00,239,28,,1,,20577.39,
15595010,12:08:00,12:08:00,10149,1,,,1,0,
15595010,12:12:08,12:12:08,590,2,,,,3757.39,0
15595010,12:16:00,12:16:00,591,3,,,,7209.76,
15595010,12:23:00,12:23:00,9477,4,,,,9658.56,
15595010,12:28:00,12:28:00,9476,5,,,,13424.98,
15595010,12:28:50,12:28:50,3790,6,,,,14059.61,0
15595010,12:29:07,12:29:07,8220,7,,,,14219.52,0
15595010,12:29:57,12:29:57,3792,8,,,,14476.13,0
15595010,12:30:30,12:30:30,3793,9,,,,14715.78,0
15595010,12:31:00,12:31:00,10780,10,,,,14979.44,
15595010,12:31:33,12:31:33,10779,11,,,,15291.56,0
15595010,12:31:57,12:31:57,6552,12,,,,15509.95,0
15595010,12:32:08,12:32:08,8388,13,,,,15567.87,0
15595010,12:33:56,12:33:56,8380,14,,,,16403.91,0
15595010,12:34:07,12:34:07,8381,15,,,,16544.57,0
15595010,12:34:34,12:34:34,216,16,,,,16832.37,0
15595010,12:34:54,12:34:54,218,17,,,,17123.02,0
15595010,12:35:07,12:35:07,219,18,,,,17266.81,0
15595010,12:35:26,12:35:26,220,19,,,,17490.05,0
15595010,12:35:46,12:35:46,221,20,,,,17762.8,0
15595010,12:36:00,12:36:00,222,21,,,,17899.91,0
15595010,12:36:09,12:36:09,223,22,,,,18006.15,0
15595010,12:36:28,12:36:28,224,23,,,,18196.51,0
15595010,12:36:46,12:36:46,3148,24,,,,18427.77,0
15595010,12:37:02,12:37:02,226,25,,,,18659.63,0
15595010,12:37:19,12:37:19,227,26,,,,18828.34,0
15595010,12:37:39,12:37:39,228,27,,,,19024.75,0
15595010,12:38:00,12:38:00,229,28,,,,19206.65,
15595010,12:38:43,12:38:43,230,29,,,,19504.51,0
15595010,12:39:14,12:39:14,231,30,,,,19734.86,0
15595010,12:40:11,12:40:11,232,31,,,,20050.24,0
15595010,12:40:44,12:40:44,233,32,,,,20294.74,0
15595010,12:41:14,12:41:14,234,33,,,,20501.22,0
15595010,12:43:06,12:43:06,237,34,,,,21392.28,0
15595010,12:45:39,12:45:39,8066,35,,,,21941.98,0
15595010,12:46:00,12:46:00,239,36,,1,,22081.3,
15595080,12:08:00,12:08:00,10149,1,,,1,0,
15595080,12:12:08,12:12:08,590,2,,,,3757.39,0
15595080,12:16:00,12:16:00,591,3,,,,7209.76,
15595080,12:23:00,12:23:00,9477,4,,,,9658.56,
15595080,12:28:00,12:28:00,9476,5,,,,13424.98,
15595080,12:28:50,12:28:50,3790,6,,,,14059.61,0
15595080,12:29:07,12:29:07,8220,7,,,,14219.52,0
15595080,12:29:57,12:29:57,3792,8,,,,14476.13,0
15595080,12:30:30,12:30:30,3793,9,,,,14715.78,0
15595080,12:31:00,12:31:00,10780,10,,,,14979.44,
15595080,12:31:33,12:31:33,10779,11,,,,15291.56,0
15595080,12:31:57,12:31:57,6552,12,,,,15509.95,0
15595080,12:32:08,12:32:08,8388,13,,,,15567.87,0
15595080,12:33:56,12:33:56,8380,14,,,,16403.91,0
15595080,12:34:07,12:34:07,8381,15,,,,16544.57,0
15595080,12:34:34,12:34:34,216,16,,,,16832.37,0
15595080,12:34:54,12:34:54,218,17,,,,17123.02,0
15595080,12:35:07,12:35:07,219,18,,,,17266.81,0
15595080,12:35:26,12:35:26,220,19,,,,17490.05,0
15595080,12:35:46,12:35:46,221,20,,,,17762.8,0
15595080,12:36:00,12:36:00,222,21,,,,17899.91,0
15595080,12:36:09,12:36:09,223,22,,,,18006.15,0
15595080,12:36:28,12:36:28,224,23,,,,18196.51,0
15595080,12:36:46,12:36:46,3148,24,,,,18427.77,0
15595080,12:37:02,12:37:02,226,25,,,,18659.63,0
15595080,12:37:19,12:37:19,227,26,,,,18828.34,0
15595080,12:37:39,12:37:39,228,27,,,,19024.75,0
15595080,12:38:00,12:38:00,229,28,,,,19206.65,
15595080,12:38:43,12:38:43,230,29,,,,19504.51,0
15595080,12:39:14,12:39:14,231,30,,,,19734.86,0
15595080,12:40:11,12:40:11,232,31,,,,20050.24,0
15595080,12:40:44,12:40:44,233,32,,,,20294.74,0
15595080,12:41:14,12:41:14,234,33,,,,20501.22,0
15595080,12:43:06,12:43:06,237,34,,,,21392.28,0
15595080,12:45:39,12:45:39,8066,35,,,,21941.98,0
15595080,12:46:00,12:46:00,239,36,,1,,22081.3,
15672020,19:22:00,19:22:00,10149,1,,,1,0,
15672020,19:26:43,19:26:43,590,2,,,,3757.39,0
15672020,19:31:07,19:31:07,591,3,,,,7209.76,0
15672020,19:34:00,19:34:00,9477,4,,,,9650.85,
15672020,19:39:00,19:39:00,9476,5,,,,13418.15,
15672020,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672020,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672020,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672020,19:41:35,19:41:35,216,9,,,,15329.79,0
15672020,19:41:57,19:41:57,218,10,,,,15603.01,0
15672020,19:42:06,19:42:06,219,11,,,,15736.37,0
15672020,19:42:24,19:42:24,220,12,,,,15958.91,0
15672020,19:42:49,19:42:49,221,13,,,,16232.97,0
15672020,19:42:58,19:42:58,222,14,,,,16363.74,0
15672020,19:43:07,19:43:07,223,15,,,,16467.97,0
15672020,19:43:26,19:43:26,224,16,,,,16658.33,0
15672020,19:44:04,19:44:04,226,17,,,,17145.07,0
15672020,19:44:20,19:44:20,227,18,,,,17324.77,0
15672020,19:44:39,19:44:39,228,19,,,,17521.18,0
15672020,19:45:00,19:45:00,229,20,,,,17703.08,
15672020,19:45:59,19:45:59,230,21,,,,18000.94,0
15672020,19:46:42,19:46:42,231,22,,,,18231.29,0
15672020,19:48:01,19:48:01,232,23,,,,18546.67,0
15672020,19:48:47,19:48:47,233,24,,,,18791.17,0
15672020,19:49:27,19:49:27,234,25,,,,18997.65,0
15672020,19:52:03,19:52:03,237,26,,,,19888.71,0
15672020,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672020,19:56:00,19:56:00,239,28,,1,,20577.39,
15672030,19:22:00,19:22:00,10149,1,,,1,0,
15672030,19:26:43,19:26:43,590,2,,,,3757.39,0
15672030,19:31:07,19:31:07,591,3,,,,7209.76,0
15672030,19:34:00,19:34:00,9477,4,,,,9650.85,
15672030,19:39:00,19:39:00,9476,5,,,,13418.15,
15672030,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672030,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672030,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672030,19:41:35,19:41:35,216,9,,,,15329.79,0
15672030,19:41:57,19:41:57,218,10,,,,15603.01,0
15672030,19:42:06,19:42:06,219,11,,,,15736.37,0
15672030,19:42:24,19:42:24,220,12,,,,15958.91,0
15672030,19:42:49,19:42:49,221,13,,,,16232.97,0
15672030,19:42:58,19:42:58,222,14,,,,16363.74,0
15672030,19:43:07,19:43:07,223,15,,,,16467.97,0
15672030,19:43:26,19:43:26,224,16,,,,16658.33,0
15672030,19:44:04,19:44:04,226,17,,,,17145.07,0
15672030,19:44:20,19:44:20,227,18,,,,17324.77,0
15672030,19:44:39,19:44:39,228,19,,,,17521.18,0
15672030,19:45:00,19:45:00,229,20,,,,17703.08,
15672030,19:45:59,19:45:59,230,21,,,,18000.94,0
15672030,19:46:42,19:46:42,231,22,,,,18231.29,0
15672030,19:48:01,19:48:01,232,23,,,,18546.67,0
15672030,19:48:47,19:48:47,233,24,,,,18791.17,0
15672030,19:49:27,19:49:27,234,25,,,,18997.65,0
15672030,19:52:03,19:52:03,237,26,,,,19888.71,0
15672030,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672030,19:56:00,19:56:00,239,28,,1,,20577.39,
15672040,19:22:00,19:22:00,10149,1,,,1,0,
15672040,19:26:43,19:26:43,590,2,,,,3757.39,0
15672040,19:31:07,19:31:07,591,3,,,,7209.76,0
15672040,19:34:00,19:34:00,9477,4,,,,9650.85,
15672040,19:39:00,19:39:00,9476,5,,,,13418.15,
15672040,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672040,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672040,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672040,19:41:35,19:41:35,216,9,,,,15329.79,0
15672040,19:41:57,19:41:57,218,10,,,,15603.01,0
15672040,19:42:06,19:42:06,219,11,,,,15736.37,0
15672040,19:42:24,19:42:24,220,12,,,,15958.91,0
15672040,19:42:49,19:42:49,221,13,,,,16232.97,0
15672040,19:42:58,19:42:58,222,14,,,,16363.74,0
15672040,19:43:07,19:43:07,223,15,,,,16467.97,0
15672040,19:43:26,19:43:26,224,16,,,,16658.33,0
15672040,19:44:04,19:44:04,226,17,,,,17145.07,0
15672040,19:44:20,19:44:20,227,18,,,,17324.77,0
15672040,19:44:39,19:44:39,228,19,,,,17521.18,0
15672040,19:45:00,19:45:00,229,20,,,,17703.08,
15672040,19:45:59,19:45:59,230,21,,,,18000.94,0
15672040,19:46:42,19:46:42,231,22,,,,18231.29,0
15672040,19:48:01,19:48:01,232,23,,,,18546.67,0
15672040,19:48:47,19:48:47,233,24,,,,18791.17,0
15672040,19:49:27,19:49:27,234,25,,,,18997.65,0
15672040,19:52:03,19:52:03,237,26,,,,19888.71,0
15672040,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672040,19:56:00,19:56:00,239,28,,1,,20577.39,
15672050,19:22:00,19:22:00,10149,1,,,1,0,
15672050,19:26:43,19:26:43,590,2,,,,3757.39,0
15672050,19:31:07,19:31:07,591,3,,,,7209.76,0
15672050,19:34:00,19:34:00,9477,4,,,,9650.85,
15672050,19:39:00,19:39:00,9476,5,,,,13418.15,
15672050,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672050,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672050,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672050,19:41:35,19:41:35,216,9,,,,15329.79,0
15672050,19:41:57,19:41:57,218,10,,,,15603.01,0
15672050,19:42:06,19:42:06,219,11,,,,15736.37,0
15672050,19:42:24,19:42:24,220,12,,,,15958.91,0
15672050,19:42:49,19:42:49,221,13,,,,16232.97,0
15672050,19:42:58,19:42:58,222,14,,,,16363.74,0
15672050,19:43:07,19:43:07,223,15,,,,16467.97,0
15672050,19:43:26,19:43:26,224,16,,,,16658.33,0
15672050,19:44:04,19:44:04,226,17,,,,17145.07,0
15672050,19:44:20,19:44:20,227,18,,,,17324.77,0
15672050,19:44:39,19:44:39,228,19,,,,17521.18,0
15672050,19:45:00,19:45:00,229,20,,,,17703.08,
15672050,19:45:59,19:45:59,230,21,,,,18000.94,0
15672050,19:46:42,19:46:42,231,22,,,,18231.29,0
15672050,19:48:01,19:48:01,232,23,,,,18546.67,0
15672050,19:48:47,19:48:47,233,24,,,,18791.17,0
15672050,19:49:27,19:49:27,234,25,,,,18997.65,0
15672050,19:52:03,19:52:03,237,26,,,,19888.71,0
15672050,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672050,19:56:00,19:56:00,239,28,,1,,20577.39,
15672060,19:22:00,19:22:00,10149,1,,,1,0,
15672060,19:26:43,19:26:43,590,2,,,,3757.39,0
15672060,19:31:07,19:31:07,591,3,,,,7209.76,0
15672060,19:34:00,19:34:00,9477,4,,,,9650.85,
15672060,19:39:00,19:39:00,9476,5,,,,13418.15,
15672060,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672060,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672060,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672060,19:41:35,19:41:35,216,9,,,,15329.79,0
15672060,19:41:57,19:41:57,218,10,,,,15603.01,0
15672060,19:42:06,19:42:06,219,11,,,,15736.37,0
15672060,19:42:24,19:42:24,220,12,,,,15958.91,0
15672060,19:42:49,19:42:49,221,13,,,,16232.97,0
15672060,19:42:58,19:42:58,222,14,,,,16363.74,0
15672060,19:43:07,19:43:07,223,15,,,,16467.97,0
15672060,19:43:26,19:43:26,224,16,,,,16658.33,0
15672060,19:44:04,19:44:04,226,17,,,,17145.07,0
15672060,19:44:20,19:44:20,227,18,,,,17324.77,0
15672060,19:44:39,19:44:39,228,19,,,,17521.18,0
15672060,19:45:00,19:45:00,229,20,,,,17703.08,
15672060,19:45:59,19:45:59,230,21,,,,18000.94,0
15672060,19:46:42,19:46:42,231,22,,,,18231.29,0
15672060,19:48:01,19:48:01,232,23,,,,18546.67,0
15672060,19:48:47,19:48:47,233,24,,,,18791.17,0
15672060,19:49:27,19:49:27,234,25,,,,18997.65,0
15672060,19:52:03,19:52:03,237,26,,,,19888.71,0
15672060,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672060,19:56:00,19:56:00,239,28,,1,,20577.39,
15672100,19:22:00,19:22:00,10149,1,,,1,0,
15672100,19:26:43,19:26:43,590,2,,,,3757.39,0
15672100,19:31:07,19:31:07,591,3,,,,7209.76,0
15672100,19:34:00,19:34:00,9477,4,,,,9650.85,
15672100,19:39:00,19:39:00,9476,5,,,,13418.15,
15672100,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672100,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672100,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672100,19:41:35,19:41:35,216,9,,,,15329.79,0
15672100,19:41:57,19:41:57,218,10,,,,15603.01,0
15672100,19:42:06,19:42:06,219,11,,,,15736.37,0
15672100,19:42:24,19:42:24,220,12,,,,15958.91,0
15672100,19:42:49,19:42:49,221,13,,,,16232.97,0
15672100,19:42:58,19:42:58,222,14,,,,16363.74,0
15672100,19:43:07,19:43:07,223,15,,,,16467.97,0
15672100,19:43:26,19:43:26,224,16,,,,16658.33,0
15672100,19:44:04,19:44:04,226,17,,,,17145.07,0
15672100,19:44:20,19:44:20,227,18,,,,17324.77,0
15672100,19:44:39,19:44:39,228,19,,,,17521.18,0
15672100,19:45:00,19:45:00,229,20,,,,17703.08,
15672100,19:45:59,19:45:59,230,21,,,,18000.94,0
15672100,19:46:42,19:46:42,231,22,,,,18231.29,0
15672100,19:48:01,19:48:01,232,23,,,,18546.67,0
15672100,19:48:47,19:48:47,233,24,,,,18791.17,0
15672100,19:49:27,19:49:27,234,25,,,,18997.65,0
15672100,19:52:03,19:52:03,237,26,,,,19888.71,0
15672100,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672100,19:56:00,19:56:00,239,28,,1,,20577.39,
15672110,19:22:00,19:22:00,10149,1,,,1,0,
15672110,19:26:43,19:26:43,590,2,,,,3757.39,0
15672110,19:31:07,19:31:07,591,3,,,,7209.76,0
15672110,19:34:00,19:34:00,9477,4,,,,9650.85,
15672110,19:39:00,19:39:00,9476,5,,,,13418.15,
15672110,19:39:54,19:39:54,8388,6,,,,14069.13,0
15672110,19:40:56,19:40:56,8380,7,,,,14887.88,0
15672110,19:41:09,19:41:09,8381,8,,,,15028.34,0
15672110,19:41:35,19:41:35,216,9,,,,15329.79,0
15672110,19:41:57,19:41:57,218,10,,,,15603.01,0
15672110,19:42:06,19:42:06,219,11,,,,15736.37,0
15672110,19:42:24,19:42:24,220,12,,,,15958.91,0
15672110,19:42:49,19:42:49,221,13,,,,16232.97,0
15672110,19:42:58,19:42:58,222,14,,,,16363.74,0
15672110,19:43:07,19:43:07,223,15,,,,16467.97,0
15672110,19:43:26,19:43:26,224,16,,,,16658.33,0
15672110,19:44:04,19:44:04,226,17,,,,17145.07,0
15672110,19:44:20,19:44:20,227,18,,,,17324.77,0
15672110,19:44:39,19:44:39,228,19,,,,17521.18,0
15672110,19:45:00,19:45:00,229,20,,,,17703.08,
15672110,19:45:59,19:45:59,230,21,,,,18000.94,0
15672110,19:46:42,19:46:42,231,22,,,,18231.29,0
15672110,19:48:01,19:48:01,232,23,,,,18546.67,0
15672110,19:48:47,19:48:47,233,24,,,,18791.17,0
15672110,19:49:27,19:49:27,234,25,,,,18997.65,0
15672110,19:52:03,19:52:03,237,26,,,,19888.71,0
15672110,19:55:33,19:55:33,8066,27,,,,20438.41,0
15672110,19:56:00,19:56:00,239,28,,1,,20577.39,
15677020,13:55:00,13:55:00,10149,1,,,1,0,
15677020,13:59:19,13:59:19,590,2,,,,3757.39,0
15677020,14:03:21,14:03:21,591,3,,,,7209.76,0
15677020,14:06:00,14:06:00,9477,4,,,,9658.56,
15677020,14:11:00,14:11:00,9476,5,,,,13424.98,
15677020,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677020,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677020,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677020,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677020,14:13:00,14:13:00,10780,10,,,,14979.44,
15677020,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677020,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677020,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677020,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677020,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677020,14:17:20,14:17:20,216,16,,,,16833.21,0
15677020,14:17:44,14:17:44,218,17,,,,17123.86,0
15677020,14:18:01,14:18:01,219,18,,,,17267.65,0
15677020,14:18:23,14:18:23,220,19,,,,17490.89,0
15677020,14:18:49,14:18:49,221,20,,,,17763.64,0
15677020,14:19:05,14:19:05,222,21,,,,17900.75,0
15677020,14:19:17,14:19:17,223,22,,,,18006.99,0
15677020,14:19:39,14:19:39,224,23,,,,18197.35,0
15677020,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677020,14:20:21,14:20:21,226,25,,,,18660.47,0
15677020,14:20:42,14:20:42,227,26,,,,18829.18,0
15677020,14:21:06,14:21:06,228,27,,,,19025.59,0
15677020,14:21:31,14:21:31,229,28,,,,19207.49,0
15677020,14:22:06,14:22:06,230,29,,,,19505.35,0
15677020,14:22:31,14:22:31,231,30,,,,19735.7,0
15677020,14:23:18,14:23:18,232,31,,,,20051.08,0
15677020,14:23:44,14:23:44,233,32,,,,20295.58,0
15677020,14:24:08,14:24:08,234,33,,,,20502.06,0
15677020,14:25:39,14:25:39,237,34,,,,21393.12,0
15677020,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677020,14:28:00,14:28:00,239,36,,1,,22081.66,
15677030,13:55:00,13:55:00,10149,1,,,1,0,
15677030,13:59:19,13:59:19,590,2,,,,3757.39,0
15677030,14:03:21,14:03:21,591,3,,,,7209.76,0
15677030,14:06:00,14:06:00,9477,4,,,,9658.56,
15677030,14:11:00,14:11:00,9476,5,,,,13424.98,
15677030,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677030,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677030,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677030,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677030,14:13:00,14:13:00,10780,10,,,,14979.44,
15677030,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677030,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677030,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677030,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677030,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677030,14:17:20,14:17:20,216,16,,,,16833.21,0
15677030,14:17:44,14:17:44,218,17,,,,17123.86,0
15677030,14:18:01,14:18:01,219,18,,,,17267.65,0
15677030,14:18:23,14:18:23,220,19,,,,17490.89,0
15677030,14:18:49,14:18:49,221,20,,,,17763.64,0
15677030,14:19:05,14:19:05,222,21,,,,17900.75,0
15677030,14:19:17,14:19:17,223,22,,,,18006.99,0
15677030,14:19:39,14:19:39,224,23,,,,18197.35,0
15677030,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677030,14:20:21,14:20:21,226,25,,,,18660.47,0
15677030,14:20:42,14:20:42,227,26,,,,18829.18,0
15677030,14:21:06,14:21:06,228,27,,,,19025.59,0
15677030,14:21:31,14:21:31,229,28,,,,19207.49,0
15677030,14:22:06,14:22:06,230,29,,,,19505.35,0
15677030,14:22:31,14:22:31,231,30,,,,19735.7,0
15677030,14:23:18,14:23:18,232,31,,,,20051.08,0
15677030,14:23:44,14:23:44,233,32,,,,20295.58,0
15677030,14:24:08,14:24:08,234,33,,,,20502.06,0
15677030,14:25:39,14:25:39,237,34,,,,21393.12,0
15677030,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677030,14:28:00,14:28:00,239,36,,1,,22081.66,
15677040,13:55:00,13:55:00,10149,1,,,1,0,
15677040,13:59:19,13:59:19,590,2,,,,3757.39,0
15677040,14:03:21,14:03:21,591,3,,,,7209.76,0
15677040,14:06:00,14:06:00,9477,4,,,,9658.56,
15677040,14:11:00,14:11:00,9476,5,,,,13424.98,
15677040,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677040,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677040,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677040,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677040,14:13:00,14:13:00,10780,10,,,,14979.44,
15677040,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677040,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677040,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677040,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677040,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677040,14:17:20,14:17:20,216,16,,,,16833.21,0
15677040,14:17:44,14:17:44,218,17,,,,17123.86,0
15677040,14:18:01,14:18:01,219,18,,,,17267.65,0
15677040,14:18:23,14:18:23,220,19,,,,17490.89,0
15677040,14:18:49,14:18:49,221,20,,,,17763.64,0
15677040,14:19:05,14:19:05,222,21,,,,17900.75,0
15677040,14:19:17,14:19:17,223,22,,,,18006.99,0
15677040,14:19:39,14:19:39,224,23,,,,18197.35,0
15677040,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677040,14:20:21,14:20:21,226,25,,,,18660.47,0
15677040,14:20:42,14:20:42,227,26,,,,18829.18,0
15677040,14:21:06,14:21:06,228,27,,,,19025.59,0
15677040,14:21:31,14:21:31,229,28,,,,19207.49,0
15677040,14:22:06,14:22:06,230,29,,,,19505.35,0
15677040,14:22:31,14:22:31,231,30,,,,19735.7,0
15677040,14:23:18,14:23:18,232,31,,,,20051.08,0
15677040,14:23:44,14:23:44,233,32,,,,20295.58,0
15677040,14:24:08,14:24:08,234,33,,,,20502.06,0
15677040,14:25:39,14:25:39,237,34,,,,21393.12,0
15677040,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677040,14:28:00,14:28:00,239,36,,1,,22081.66,
15677050,13:55:00,13:55:00,10149,1,,,1,0,
15677050,13:59:19,13:59:19,590,2,,,,3757.39,0
15677050,14:03:21,14:03:21,591,3,,,,7209.76,0
15677050,14:06:00,14:06:00,9477,4,,,,9658.56,
15677050,14:11:00,14:11:00,9476,5,,,,13424.98,
15677050,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677050,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677050,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677050,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677050,14:13:00,14:13:00,10780,10,,,,14979.44,
15677050,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677050,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677050,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677050,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677050,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677050,14:17:20,14:17:20,216,16,,,,16833.21,0
15677050,14:17:44,14:17:44,218,17,,,,17123.86,0
15677050,14:18:01,14:18:01,219,18,,,,17267.65,0
15677050,14:18:23,14:18:23,220,19,,,,17490.89,0
15677050,14:18:49,14:18:49,221,20,,,,17763.64,0
15677050,14:19:05,14:19:05,222,21,,,,17900.75,0
15677050,14:19:17,14:19:17,223,22,,,,18006.99,0
15677050,14:19:39,14:19:39,224,23,,,,18197.35,0
15677050,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677050,14:20:21,14:20:21,226,25,,,,18660.47,0
15677050,14:20:42,14:20:42,227,26,,,,18829.18,0
15677050,14:21:06,14:21:06,228,27,,,,19025.59,0
15677050,14:21:31,14:21:31,229,28,,,,19207.49,0
15677050,14:22:06,14:22:06,230,29,,,,19505.35,0
15677050,14:22:31,14:22:31,231,30,,,,19735.7,0
15677050,14:23:18,14:23:18,232,31,,,,20051.08,0
15677050,14:23:44,14:23:44,233,32,,,,20295.58,0
15677050,14:24:08,14:24:08,234,33,,,,20502.06,0
15677050,14:25:39,14:25:39,237,34,,,,21393.12,0
15677050,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677050,14:28:00,14:28:00,239,36,,1,,22081.66,
15677060,13:55:00,13:55:00,10149,1,,,1,0,
15677060,13:59:19,13:59:19,590,2,,,,3757.39,0
15677060,14:03:21,14:03:21,591,3,,,,7209.76,0
15677060,14:06:00,14:06:00,9477,4,,,,9658.56,
15677060,14:11:00,14:11:00,9476,5,,,,13424.98,
15677060,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677060,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677060,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677060,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677060,14:13:00,14:13:00,10780,10,,,,14979.44,
15677060,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677060,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677060,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677060,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677060,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677060,14:17:20,14:17:20,216,16,,,,16833.21,0
15677060,14:17:44,14:17:44,218,17,,,,17123.86,0
15677060,14:18:01,14:18:01,219,18,,,,17267.65,0
15677060,14:18:23,14:18:23,220,19,,,,17490.89,0
15677060,14:18:49,14:18:49,221,20,,,,17763.64,0
15677060,14:19:05,14:19:05,222,21,,,,17900.75,0
15677060,14:19:17,14:19:17,223,22,,,,18006.99,0
15677060,14:19:39,14:19:39,224,23,,,,18197.35,0
15677060,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677060,14:20:21,14:20:21,226,25,,,,18660.47,0
15677060,14:20:42,14:20:42,227,26,,,,18829.18,0
15677060,14:21:06,14:21:06,228,27,,,,19025.59,0
15677060,14:21:31,14:21:31,229,28,,,,19207.49,0
15677060,14:22:06,14:22:06,230,29,,,,19505.35,0
15677060,14:22:31,14:22:31,231,30,,,,19735.7,0
15677060,14:23:18,14:23:18,232,31,,,,20051.08,0
15677060,14:23:44,14:23:44,233,32,,,,20295.58,0
15677060,14:24:08,14:24:08,234,33,,,,20502.06,0
15677060,14:25:39,14:25:39,237,34,,,,21393.12,0
15677060,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677060,14:28:00,14:28:00,239,36,,1,,22081.66,
15677100,13:55:00,13:55:00,10149,1,,,1,0,
15677100,13:59:19,13:59:19,590,2,,,,3757.39,0
15677100,14:03:21,14:03:21,591,3,,,,7209.76,0
15677100,14:06:00,14:06:00,9477,4,,,,9658.56,
15677100,14:11:00,14:11:00,9476,5,,,,13424.98,
15677100,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677100,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677100,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677100,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677100,14:13:00,14:13:00,10780,10,,,,14979.44,
15677100,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677100,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677100,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677100,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677100,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677100,14:17:20,14:17:20,216,16,,,,16833.21,0
15677100,14:17:44,14:17:44,218,17,,,,17123.86,0
15677100,14:18:01,14:18:01,219,18,,,,17267.65,0
15677100,14:18:23,14:18:23,220,19,,,,17490.89,0
15677100,14:18:49,14:18:49,221,20,,,,17763.64,0
15677100,14:19:05,14:19:05,222,21,,,,17900.75,0
15677100,14:19:17,14:19:17,223,22,,,,18006.99,0
15677100,14:19:39,14:19:39,224,23,,,,18197.35,0
15677100,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677100,14:20:21,14:20:21,226,25,,,,18660.47,0
15677100,14:20:42,14:20:42,227,26,,,,18829.18,0
15677100,14:21:06,14:21:06,228,27,,,,19025.59,0
15677100,14:21:31,14:21:31,229,28,,,,19207.49,0
15677100,14:22:06,14:22:06,230,29,,,,19505.35,0
15677100,14:22:31,14:22:31,231,30,,,,19735.7,0
15677100,14:23:18,14:23:18,232,31,,,,20051.08,0
15677100,14:23:44,14:23:44,233,32,,,,20295.58,0
15677100,14:24:08,14:24:08,234,33,,,,20502.06,0
15677100,14:25:39,14:25:39,237,34,,,,21393.12,0
15677100,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677100,14:28:00,14:28:00,239,36,,1,,22081.66,
15677110,13:55:00,13:55:00,10149,1,,,1,0,
15677110,13:59:19,13:59:19,590,2,,,,3757.39,0
15677110,14:03:21,14:03:21,591,3,,,,7209.76,0
15677110,14:06:00,14:06:00,9477,4,,,,9658.56,
15677110,14:11:00,14:11:00,9476,5,,,,13424.98,
15677110,14:11:33,14:11:33,3790,6,,,,14059.61,0
15677110,14:11:45,14:11:45,8220,7,,,,14219.52,0
15677110,14:12:18,14:12:18,3792,8,,,,14476.13,0
15677110,14:12:40,14:12:40,3793,9,,,,14715.78,0
15677110,14:13:00,14:13:00,10780,10,,,,14979.44,
15677110,14:13:40,14:13:40,10779,11,,,,15291.56,0
15677110,14:14:10,14:14:10,6552,12,,,,15509.95,0
15677110,14:14:24,14:14:24,8388,13,,,,15567.87,0
15677110,14:16:34,14:16:34,8380,14,,,,16404.75,0
15677110,14:16:47,14:16:47,8381,15,,,,16545.41,0
15677110,14:17:20,14:17:20,216,16,,,,16833.21,0
15677110,14:17:44,14:17:44,218,17,,,,17123.86,0
15677110,14:18:01,14:18:01,219,18,,,,17267.65,0
15677110,14:18:23,14:18:23,220,19,,,,17490.89,0
15677110,14:18:49,14:18:49,221,20,,,,17763.64,0
15677110,14:19:05,14:19:05,222,21,,,,17900.75,0
15677110,14:19:17,14:19:17,223,22,,,,18006.99,0
15677110,14:19:39,14:19:39,224,23,,,,18197.35,0
15677110,14:20:01,14:20:01,3148,24,,,,18428.61,0
15677110,14:20:21,14:20:21,226,25,,,,18660.47,0
15677110,14:20:42,14:20:42,227,26,,,,18829.18,0
15677110,14:21:06,14:21:06,228,27,,,,19025.59,0
15677110,14:21:31,14:21:31,229,28,,,,19207.49,0
15677110,14:22:06,14:22:06,230,29,,,,19505.35,0
15677110,14:22:31,14:22:31,231,30,,,,19735.7,0
15677110,14:23:18,14:23:18,232,31,,,,20051.08,0
15677110,14:23:44,14:23:44,233,32,,,,20295.58,0
15677110,14:24:08,14:24:08,234,33,,,,20502.06,0
15677110,14:25:39,14:25:39,237,34,,,,21393.12,0
15677110,14:27:43,14:27:43,8066,35,,,,21942.82,0
15677110,14:28:00,14:28:00,239,36,,1,,22081.66,
15859070,15:07:00,15:07:00,10149,1,,,1,0,
15859070,15:11:08,15:11:08,590,2,,,,3757.39,0
15859070,15:15:00,15:15:00,591,3,,,,7209.76,
15859070,15:22:00,15:22:00,9477,4,,,,9658.56,
15859070,15:27:00,15:27:00,9476,5,,,,13424.98,
15859070,15:27:50,15:27:50,3790,6,,,,14059.61,0
15859070,15:28:07,15:28:07,8220,7,,,,14219.52,0
15859070,15:28:57,15:28:57,3792,8,,,,14476.13,0
15859070,15:29:30,15:29:30,3793,9,,,,14715.78,0
15859070,15:30:00,15:30:00,10780,10,,,,14979.44,
15859070,15:30:33,15:30:33,10779,11,,,,15291.56,0
15859070,15:30:57,15:30:57,6552,12,,,,15509.95,0
15859070,15:31:08,15:31:08,8388,13,,,,15567.87,0
15859070,15:32:56,15:32:56,8380,14,,,,16403.91,0
15859070,15:33:07,15:33:07,8381,15,,,,16544.57,0
15859070,15:33:34,15:33:34,216,16,,,,16832.37,0
15859070,15:33:54,15:33:54,218,17,,,,17123.02,0
15859070,15:34:07,15:34:07,219,18,,,,17266.81,0
15859070,15:34:26,15:34:26,220,19,,,,17490.05,0
15859070,15:34:46,15:34:46,221,20,,,,17762.8,0
15859070,15:35:00,15:35:00,222,21,,,,17899.91,0
15859070,15:35:09,15:35:09,223,22,,,,18006.15,0
15859070,15:35:28,15:35:28,224,23,,,,18196.51,0
15859070,15:35:46,15:35:46,3148,24,,,,18427.77,0
15859070,15:36:02,15:36:02,226,25,,,,18659.63,0
15859070,15:36:19,15:36:19,227,26,,,,18828.34,0
15859070,15:36:39,15:36:39,228,27,,,,19024.75,0
15859070,15:37:00,15:37:00,229,28,,,,19206.65,
15859070,15:37:43,15:37:43,230,29,,,,19504.51,0
15859070,15:38:14,15:38:14,231,30,,,,19734.86,0
15859070,15:39:11,15:39:11,232,31,,,,20050.24,0
15859070,15:39:44,15:39:44,233,32,,,,20294.74,0
15859070,15:40:14,15:40:14,234,33,,,,20501.22,0
15859070,15:42:06,15:42:06,237,34,,,,21392.28,0
15859070,15:44:39,15:44:39,8066,35,,,,21941.98,0
15859070,15:45:00,15:45:00,239,36,,1,,22081.3,
1603010,16:38:00,16:38:00,10149,1,,,1,0,
1603010,16:42:08,16:42:08,590,2,,,,3757.39,0
1603010,16:46:00,16:46:00,591,3,,,,7209.76,
1603010,16:53:00,16:53:00,9477,4,,,,9658.56,
1603010,16:58:00,16:58:00,9476,5,,,,13424.98,
1603010,16:58:50,16:58:50,3790,6,,,,14059.61,0
1603010,16:59:07,16:59:07,8220,7,,,,14219.52,0
1603010,16:59:57,16:59:57,3792,8,,,,14476.13,0
1603010,17:00:30,17:00:30,3793,9,,,,14715.78,0
1603010,17:01:00,17:01:00,10780,10,,,,14979.44,
1603010,17:01:33,17:01:33,10779,11,,,,15291.56,0
1603010,17:01:57,17:01:57,6552,12,,,,15509.95,0
1603010,17:02:08,17:02:08,8388,13,,,,15567.87,0
1603010,17:03:56,17:03:56,8380,14,,,,16403.91,0
1603010,17:04:07,17:04:07,8381,15,,,,16544.57,0
1603010,17:04:34,17:04:34,216,16,,,,16832.37,0
1603010,17:04:54,17:04:54,218,17,,,,17123.02,0
1603010,17:05:07,17:05:07,219,18,,,,17266.81,0
1603010,17:05:26,17:05:26,220,19,,,,17490.05,0
1603010,17:05:46,17:05:46,221,20,,,,17762.8,0
1603010,17:06:00,17:06:00,222,21,,,,17899.91,0
1603010,17:06:09,17:06:09,223,22,,,,18006.15,0
1603010,17:06:28,17:06:28,224,23,,,,18196.51,0
1603010,17:06:46,17:06:46,3148,24,,,,18427.77,0
1603010,17:07:02,17:07:02,226,25,,,,18659.63,0
1603010,17:07:19,17:07:19,227,26,,,,18828.34,0
1603010,17:07:39,17:07:39,228,27,,,,19024.75,0
1603010,17:08:00,17:08:00,229,28,,,,19206.65,
1603010,17:08:43,17:08:43,230,29,,,,19504.51,0
1603010,17:09:14,17:09:14,231,30,,,,19734.86,0
1603010,17:10:11,17:10:11,232,31,,,,20050.24,0
1603010,17:10:44,17:10:44,233,32,,,,20294.74,0
1603010,17:11:14,17:11:14,234,33,,,,20501.22,0
1603010,17:13:06,17:13:06,237,34,,,,21392.28,0
1603010,17:15:39,17:15:39,8066,35,,,,21941.98,0
1603010,17:16:00,17:16:00,239,36,,1,,22081.3,
1603080,16:38:00,16:38:00,10149,1,,,1,0,
1603080,16:42:08,16:42:08,590,2,,,,3757.39,0
1603080,16:46:00,16:46:00,591,3,,,,7209.76,
1603080,16:53:00,16:53:00,9477,4,,,,9658.56,
1603080,16:58:00,16:58:00,9476,5,,,,13424.98,
1603080,16:58:50,16:58:50,3790,6,,,,14059.61,0
1603080,16:59:07,16:59:07,8220,7,,,,14219.52,0
1603080,16:59:57,16:59:57,3792,8,,,,14476.13,0
1603080,17:00:30,17:00:30,3793,9,,,,14715.78,0
1603080,17:01:00,17:01:00,10780,10,,,,14979.44,
1603080,17:01:33,17:01:33,10779,11,,,,15291.56,0
1603080,17:01:57,17:01:57,6552,12,,,,15509.95,0
1603080,17:02:08,17:02:08,8388,13,,,,15567.87,0
1603080,17:03:56,17:03:56,8380,14,,,,16403.91,0
1603080,17:04:07,17:04:07,8381,15,,,,16544.57,0
1603080,17:04:34,17:04:34,216,16,,,,16832.37,0
1603080,17:04:54,17:04:54,218,17,,,,17123.02,0
1603080,17:05:07,17:05:07,219,18,,,,17266.81,0
1603080,17:05:26,17:05:26,220,19,,,,17490.05,0
1603080,17:05:46,17:05:46,221,20,,,,17762.8,0
1603080,17:06:00,17:06:00,222,21,,,,17899.91,0
1603080,17:06:09,17:06:09,223,22,,,,18006.15,0
1603080,17:06:28,17:06:28,224,23,,,,18196.51,0
1603080,17:06:46,17:06:46,3148,24,,,,18427.77,0
1603080,17:07:02,17:07:02,226,25,,,,18659.63,0
1603080,17:07:19,17:07:19,227,26,,,,18828.34,0
1603080,17:07:39,17:07:39,228,27,,,,19024.75,0
1603080,17:08:00,17:08:00,229,28,,,,19206.65,
1603080,17:08:43,17:08:43,230,29,,,,19504.51,0
1603080,17:09:14,17:09:14,231,30,,,,19734.86,0
1603080,17:10:11,17:10:11,232,31,,,,20050.24,0
1603080,17:10:44,17:10:44,233,32,,,,20294.74,0
1603080,17:11:14,17:11:14,234,33,,,,20501.22,0
1603080,17:13:06,17:13:06,237,34,,,,21392.28,0
1603080,17:15:39,17:15:39,8066,35,,,,21941.98,0
1603080,17:16:00,17:16:00,239,36,,1,,22081.3,
16158090,19:07:00,19:07:00,10149,1,,,1,0,
16158090,19:11:08,19:11:08,590,2,,,,3757.39,0
16158090,19:15:00,19:15:00,591,3,,,,7209.76,
16158090,19:22:00,19:22:00,9477,4,,,,9658.56,
16158090,19:27:00,19:27:00,9476,5,,,,13424.98,
16158090,19:27:50,19:27:50,3790,6,,,,14059.61,0
16158090,19:28:07,19:28:07,8220,7,,,,14219.52,0
16158090,19:28:57,19:28:57,3792,8,,,,14476.13,0
16158090,19:29:30,19:29:30,3793,9,,,,14715.78,0
16158090,19:30:00,19:30:00,10780,10,,,,14979.44,
16158090,19:30:33,19:30:33,10779,11,,,,15291.56,0
16158090,19:30:57,19:30:57,6552,12,,,,15509.95,0
16158090,19:31:08,19:31:08,8388,13,,,,15567.87,0
16158090,19:32:56,19:32:56,8380,14,,,,16403.91,0
16158090,19:33:07,19:33:07,8381,15,,,,16544.57,0
16158090,19:33:34,19:33:34,216,16,,,,16832.37,0
16158090,19:33:54,19:33:54,218,17,,,,17123.02,0
16158090,19:34:07,19:34:07,219,18,,,,17266.81,0
16158090,19:34:26,19:34:26,220,19,,,,17490.05,0
16158090,19:34:46,19:34:46,221,20,,,,17762.8,0
16158090,19:35:00,19:35:00,222,21,,,,17899.91,0
16158090,19:35:09,19:35:09,223,22,,,,18006.15,0
16158090,19:35:28,19:35:28,224,23,,,,18196.51,0
16158090,19:35:46,19:35:46,3148,24,,,,18427.77,0
16158090,19:36:02,19:36:02,226,25,,,,18659.63,0
16158090,19:36:19,19:36:19,227,26,,,,18828.34,0
16158090,19:36:39,19:36:39,228,27,,,,19024.75,0
16158090,19:37:00,19:37:00,229,28,,,,19206.65,
16158090,19:37:43,19:37:43,230,29,,,,19504.51,0
16158090,19:38:14,19:38:14,231,30,,,,19734.86,0
16158090,19:39:11,19:39:11,232,31,,,,20050.24,0
16158090,19:39:44,19:39:44,233,32,,,,20294.74,0
16158090,19:40:14,19:40:14,234,33,,,,20501.22,0
16158090,19:42:06,19:42:06,237,34,,,,21392.28,0
16158090,19:44:39,19:44:39,8066,35,,,,21941.98,0
16158090,19:45:00,19:45:00,239,36,,1,,22081.3,
16184070,18:07:00,18:07:00,10149,1,,,1,0,
16184070,18:11:08,18:11:08,590,2,,,,3757.39,0
16184070,18:15:00,18:15:00,591,3,,,,7209.76,
16184070,18:22:00,18:22:00,9477,4,,,,9658.56,
16184070,18:27:00,18:27:00,9476,5,,,,13424.98,
16184070,18:27:50,18:27:50,3790,6,,,,14059.61,0
16184070,18:28:07,18:28:07,8220,7,,,,14219.52,0
16184070,18:28:57,18:28:57,3792,8,,,,14476.13,0
16184070,18:29:30,18:29:30,3793,9,,,,14715.78,0
16184070,18:30:00,18:30:00,10780,10,,,,14979.44,
16184070,18:30:33,18:30:33,10779,11,,,,15291.56,0
16184070,18:30:57,18:30:57,6552,12,,,,15509.95,0
16184070,18:31:08,18:31:08,8388,13,,,,15567.87,0
16184070,18:32:56,18:32:56,8380,14,,,,16403.91,0
16184070,18:33:07,18:33:07,8381,15,,,,16544.57,0
16184070,18:33:34,18:33:34,216,16,,,,16832.37,0
16184070,18:33:54,18:33:54,218,17,,,,17123.02,0
16184070,18:34:07,18:34:07,219,18,,,,17266.81,0
16184070,18:34:26,18:34:26,220,19,,,,17490.05,0
16184070,18:34:46,18:34:46,221,20,,,,17762.8,0
16184070,18:35:00,18:35:00,222,21,,,,17899.91,0
16184070,18:35:09,18:35:09,223,22,,,,18006.15,0
16184070,18:35:28,18:35:28,224,23,,,,18196.51,0
16184070,18:35:46,18:35:46,3148,24,,,,18427.77,0
16184070,18:36:02,18:36:02,226,25,,,,18659.63,0
16184070,18:36:19,18:36:19,227,26,,,,18828.34,0
16184070,18:36:39,18:36:39,228,27,,,,19024.75,0
16184070,18:37:00,18:37:00,229,28,,,,19206.65,
16184070,18:37:43,18:37:43,230,29,,,,19504.51,0
16184070,18:38:14,18:38:14,231,30,,,,19734.86,0
16184070,18:39:11,18:39:11,232,31,,,,20050.24,0
16184070,18:39:44,18:39:44,233,32,,,,20294.74,0
16184070,18:40:14,18:40:14,234,33,,,,20501.22,0
16184070,18:42:06,18:42:06,237,34,,,,21392.28,0
16184070,18:44:39,18:44:39,8066,35,,,,21941.98,0
16184070,18:45:00,18:45:00,239,36,,1,,22081.3,
16409020,07:25:00,07:25:00,10149,1,,,1,0,
16409020,07:29:19,07:29:19,590,2,,,,3757.39,0
16409020,07:33:21,07:33:21,591,3,,,,7209.76,0
16409020,07:36:00,07:36:00,9477,4,,,,9658.56,
16409020,07:41:00,07:41:00,9476,5,,,,13424.98,
16409020,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409020,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409020,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409020,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409020,07:43:00,07:43:00,10780,10,,,,14979.44,
16409020,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409020,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409020,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409020,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409020,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409020,07:47:20,07:47:20,216,16,,,,16833.21,0
16409020,07:47:44,07:47:44,218,17,,,,17123.86,0
16409020,07:48:01,07:48:01,219,18,,,,17267.65,0
16409020,07:48:23,07:48:23,220,19,,,,17490.89,0
16409020,07:48:49,07:48:49,221,20,,,,17763.64,0
16409020,07:49:05,07:49:05,222,21,,,,17900.75,0
16409020,07:49:17,07:49:17,223,22,,,,18006.99,0
16409020,07:49:39,07:49:39,224,23,,,,18197.35,0
16409020,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409020,07:50:21,07:50:21,226,25,,,,18660.47,0
16409020,07:50:42,07:50:42,227,26,,,,18829.18,0
16409020,07:51:06,07:51:06,228,27,,,,19025.59,0
16409020,07:51:31,07:51:31,229,28,,,,19207.49,0
16409020,07:52:06,07:52:06,230,29,,,,19505.35,0
16409020,07:52:31,07:52:31,231,30,,,,19735.7,0
16409020,07:53:18,07:53:18,232,31,,,,20051.08,0
16409020,07:53:44,07:53:44,233,32,,,,20295.58,0
16409020,07:54:08,07:54:08,234,33,,,,20502.06,0
16409020,07:55:39,07:55:39,237,34,,,,21393.12,0
16409020,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409020,07:58:00,07:58:00,239,36,,1,,22081.66,
16409030,07:25:00,07:25:00,10149,1,,,1,0,
16409030,07:29:19,07:29:19,590,2,,,,3757.39,0
16409030,07:33:21,07:33:21,591,3,,,,7209.76,0
16409030,07:36:00,07:36:00,9477,4,,,,9658.56,
16409030,07:41:00,07:41:00,9476,5,,,,13424.98,
16409030,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409030,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409030,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409030,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409030,07:43:00,07:43:00,10780,10,,,,14979.44,
16409030,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409030,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409030,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409030,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409030,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409030,07:47:20,07:47:20,216,16,,,,16833.21,0
16409030,07:47:44,07:47:44,218,17,,,,17123.86,0
16409030,07:48:01,07:48:01,219,18,,,,17267.65,0
16409030,07:48:23,07:48:23,220,19,,,,17490.89,0
16409030,07:48:49,07:48:49,221,20,,,,17763.64,0
16409030,07:49:05,07:49:05,222,21,,,,17900.75,0
16409030,07:49:17,07:49:17,223,22,,,,18006.99,0
16409030,07:49:39,07:49:39,224,23,,,,18197.35,0
16409030,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409030,07:50:21,07:50:21,226,25,,,,18660.47,0
16409030,07:50:42,07:50:42,227,26,,,,18829.18,0
16409030,07:51:06,07:51:06,228,27,,,,19025.59,0
16409030,07:51:31,07:51:31,229,28,,,,19207.49,0
16409030,07:52:06,07:52:06,230,29,,,,19505.35,0
16409030,07:52:31,07:52:31,231,30,,,,19735.7,0
16409030,07:53:18,07:53:18,232,31,,,,20051.08,0
16409030,07:53:44,07:53:44,233,32,,,,20295.58,0
16409030,07:54:08,07:54:08,234,33,,,,20502.06,0
16409030,07:55:39,07:55:39,237,34,,,,21393.12,0
16409030,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409030,07:58:00,07:58:00,239,36,,1,,22081.66,
16409040,07:25:00,07:25:00,10149,1,,,1,0,
16409040,07:29:19,07:29:19,590,2,,,,3757.39,0
16409040,07:33:21,07:33:21,591,3,,,,7209.76,0
16409040,07:36:00,07:36:00,9477,4,,,,9658.56,
16409040,07:41:00,07:41:00,9476,5,,,,13424.98,
16409040,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409040,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409040,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409040,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409040,07:43:00,07:43:00,10780,10,,,,14979.44,
16409040,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409040,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409040,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409040,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409040,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409040,07:47:20,07:47:20,216,16,,,,16833.21,0
16409040,07:47:44,07:47:44,218,17,,,,17123.86,0
16409040,07:48:01,07:48:01,219,18,,,,17267.65,0
16409040,07:48:23,07:48:23,220,19,,,,17490.89,0
16409040,07:48:49,07:48:49,221,20,,,,17763.64,0
16409040,07:49:05,07:49:05,222,21,,,,17900.75,0
16409040,07:49:17,07:49:17,223,22,,,,18006.99,0
16409040,07:49:39,07:49:39,224,23,,,,18197.35,0
16409040,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409040,07:50:21,07:50:21,226,25,,,,18660.47,0
16409040,07:50:42,07:50:42,227,26,,,,18829.18,0
16409040,07:51:06,07:51:06,228,27,,,,19025.59,0
16409040,07:51:31,07:51:31,229,28,,,,19207.49,0
16409040,07:52:06,07:52:06,230,29,,,,19505.35,0
16409040,07:52:31,07:52:31,231,30,,,,19735.7,0
16409040,07:53:18,07:53:18,232,31,,,,20051.08,0
16409040,07:53:44,07:53:44,233,32,,,,20295.58,0
16409040,07:54:08,07:54:08,234,33,,,,20502.06,0
16409040,07:55:39,07:55:39,237,34,,,,21393.12,0
16409040,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409040,07:58:00,07:58:00,239,36,,1,,22081.66,
16409050,07:25:00,07:25:00,10149,1,,,1,0,
16409050,07:29:19,07:29:19,590,2,,,,3757.39,0
16409050,07:33:21,07:33:21,591,3,,,,7209.76,0
16409050,07:36:00,07:36:00,9477,4,,,,9658.56,
16409050,07:41:00,07:41:00,9476,5,,,,13424.98,
16409050,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409050,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409050,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409050,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409050,07:43:00,07:43:00,10780,10,,,,14979.44,
16409050,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409050,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409050,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409050,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409050,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409050,07:47:20,07:47:20,216,16,,,,16833.21,0
16409050,07:47:44,07:47:44,218,17,,,,17123.86,0
16409050,07:48:01,07:48:01,219,18,,,,17267.65,0
16409050,07:48:23,07:48:23,220,19,,,,17490.89,0
16409050,07:48:49,07:48:49,221,20,,,,17763.64,0
16409050,07:49:05,07:49:05,222,21,,,,17900.75,0
16409050,07:49:17,07:49:17,223,22,,,,18006.99,0
16409050,07:49:39,07:49:39,224,23,,,,18197.35,0
16409050,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409050,07:50:21,07:50:21,226,25,,,,18660.47,0
16409050,07:50:42,07:50:42,227,26,,,,18829.18,0
16409050,07:51:06,07:51:06,228,27,,,,19025.59,0
16409050,07:51:31,07:51:31,229,28,,,,19207.49,0
16409050,07:52:06,07:52:06,230,29,,,,19505.35,0
16409050,07:52:31,07:52:31,231,30,,,,19735.7,0
16409050,07:53:18,07:53:18,232,31,,,,20051.08,0
16409050,07:53:44,07:53:44,233,32,,,,20295.58,0
16409050,07:54:08,07:54:08,234,33,,,,20502.06,0
16409050,07:55:39,07:55:39,237,34,,,,21393.12,0
16409050,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409050,07:58:00,07:58:00,239,36,,1,,22081.66,
16409060,07:25:00,07:25:00,10149,1,,,1,0,
16409060,07:29:19,07:29:19,590,2,,,,3757.39,0
16409060,07:33:21,07:33:21,591,3,,,,7209.76,0
16409060,07:36:00,07:36:00,9477,4,,,,9658.56,
16409060,07:41:00,07:41:00,9476,5,,,,13424.98,
16409060,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409060,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409060,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409060,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409060,07:43:00,07:43:00,10780,10,,,,14979.44,
16409060,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409060,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409060,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409060,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409060,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409060,07:47:20,07:47:20,216,16,,,,16833.21,0
16409060,07:47:44,07:47:44,218,17,,,,17123.86,0
16409060,07:48:01,07:48:01,219,18,,,,17267.65,0
16409060,07:48:23,07:48:23,220,19,,,,17490.89,0
16409060,07:48:49,07:48:49,221,20,,,,17763.64,0
16409060,07:49:05,07:49:05,222,21,,,,17900.75,0
16409060,07:49:17,07:49:17,223,22,,,,18006.99,0
16409060,07:49:39,07:49:39,224,23,,,,18197.35,0
16409060,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409060,07:50:21,07:50:21,226,25,,,,18660.47,0
16409060,07:50:42,07:50:42,227,26,,,,18829.18,0
16409060,07:51:06,07:51:06,228,27,,,,19025.59,0
16409060,07:51:31,07:51:31,229,28,,,,19207.49,0
16409060,07:52:06,07:52:06,230,29,,,,19505.35,0
16409060,07:52:31,07:52:31,231,30,,,,19735.7,0
16409060,07:53:18,07:53:18,232,31,,,,20051.08,0
16409060,07:53:44,07:53:44,233,32,,,,20295.58,0
16409060,07:54:08,07:54:08,234,33,,,,20502.06,0
16409060,07:55:39,07:55:39,237,34,,,,21393.12,0
16409060,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409060,07:58:00,07:58:00,239,36,,1,,22081.66,
16409100,07:25:00,07:25:00,10149,1,,,1,0,
16409100,07:29:19,07:29:19,590,2,,,,3757.39,0
16409100,07:33:21,07:33:21,591,3,,,,7209.76,0
16409100,07:36:00,07:36:00,9477,4,,,,9658.56,
16409100,07:41:00,07:41:00,9476,5,,,,13424.98,
16409100,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409100,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409100,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409100,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409100,07:43:00,07:43:00,10780,10,,,,14979.44,
16409100,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409100,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409100,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409100,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409100,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409100,07:47:20,07:47:20,216,16,,,,16833.21,0
16409100,07:47:44,07:47:44,218,17,,,,17123.86,0
16409100,07:48:01,07:48:01,219,18,,,,17267.65,0
16409100,07:48:23,07:48:23,220,19,,,,17490.89,0
16409100,07:48:49,07:48:49,221,20,,,,17763.64,0
16409100,07:49:05,07:49:05,222,21,,,,17900.75,0
16409100,07:49:17,07:49:17,223,22,,,,18006.99,0
16409100,07:49:39,07:49:39,224,23,,,,18197.35,0
16409100,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409100,07:50:21,07:50:21,226,25,,,,18660.47,0
16409100,07:50:42,07:50:42,227,26,,,,18829.18,0
16409100,07:51:06,07:51:06,228,27,,,,19025.59,0
16409100,07:51:31,07:51:31,229,28,,,,19207.49,0
16409100,07:52:06,07:52:06,230,29,,,,19505.35,0
16409100,07:52:31,07:52:31,231,30,,,,19735.7,0
16409100,07:53:18,07:53:18,232,31,,,,20051.08,0
16409100,07:53:44,07:53:44,233,32,,,,20295.58,0
16409100,07:54:08,07:54:08,234,33,,,,20502.06,0
16409100,07:55:39,07:55:39,237,34,,,,21393.12,0
16409100,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409100,07:58:00,07:58:00,239,36,,1,,22081.66,
16409110,07:25:00,07:25:00,10149,1,,,1,0,
16409110,07:29:19,07:29:19,590,2,,,,3757.39,0
16409110,07:33:21,07:33:21,591,3,,,,7209.76,0
16409110,07:36:00,07:36:00,9477,4,,,,9658.56,
16409110,07:41:00,07:41:00,9476,5,,,,13424.98,
16409110,07:41:33,07:41:33,3790,6,,,,14059.61,0
16409110,07:41:45,07:41:45,8220,7,,,,14219.52,0
16409110,07:42:18,07:42:18,3792,8,,,,14476.13,0
16409110,07:42:40,07:42:40,3793,9,,,,14715.78,0
16409110,07:43:00,07:43:00,10780,10,,,,14979.44,
16409110,07:43:40,07:43:40,10779,11,,,,15291.56,0
16409110,07:44:10,07:44:10,6552,12,,,,15509.95,0
16409110,07:44:24,07:44:24,8388,13,,,,15567.87,0
16409110,07:46:34,07:46:34,8380,14,,,,16404.75,0
16409110,07:46:47,07:46:47,8381,15,,,,16545.41,0
16409110,07:47:20,07:47:20,216,16,,,,16833.21,0
16409110,07:47:44,07:47:44,218,17,,,,17123.86,0
16409110,07:48:01,07:48:01,219,18,,,,17267.65,0
16409110,07:48:23,07:48:23,220,19,,,,17490.89,0
16409110,07:48:49,07:48:49,221,20,,,,17763.64,0
16409110,07:49:05,07:49:05,222,21,,,,17900.75,0
16409110,07:49:17,07:49:17,223,22,,,,18006.99,0
16409110,07:49:39,07:49:39,224,23,,,,18197.35,0
16409110,07:50:01,07:50:01,3148,24,,,,18428.61,0
16409110,07:50:21,07:50:21,226,25,,,,18660.47,0
16409110,07:50:42,07:50:42,227,26,,,,18829.18,0
16409110,07:51:06,07:51:06,228,27,,,,19025.59,0
16409110,07:51:31,07:51:31,229,28,,,,19207.49,0
16409110,07:52:06,07:52:06,230,29,,,,19505.35,0
16409110,07:52:31,07:52:31,231,30,,,,19735.7,0
16409110,07:53:18,07:53:18,232,31,,,,20051.08,0
16409110,07:53:44,07:53:44,233,32,,,,20295.58,0
16409110,07:54:08,07:54:08,234,33,,,,20502.06,0
16409110,07:55:39,07:55:39,237,34,,,,21393.12,0
16409110,07:57:43,07:57:43,8066,35,,,,21942.82,0
16409110,07:58:00,07:58:00,239,36,,1,,22081.66,
16598070,13:07:00,13:07:00,10149,1,,,1,0,
16598070,13:11:08,13:11:08,590,2,,,,3757.39,0
16598070,13:15:00,13:15:00,591,3,,,,7209.76,
16598070,13:22:00,13:22:00,9477,4,,,,9658.56,
16598070,13:27:00,13:27:00,9476,5,,,,13424.98,
16598070,13:27:50,13:27:50,3790,6,,,,14059.61,0
16598070,13:28:07,13:28:07,8220,7,,,,14219.52,0
16598070,13:28:57,13:28:57,3792,8,,,,14476.13,0
16598070,13:29:30,13:29:30,3793,9,,,,14715.78,0
16598070,13:30:00,13:30:00,10780,10,,,,14979.44,
16598070,13:30:33,13:30:33,10779,11,,,,15291.56,0
16598070,13:30:57,13:30:57,6552,12,,,,15509.95,0
16598070,13:31:08,13:31:08,8388,13,,,,15567.87,0
16598070,13:32:56,13:32:56,8380,14,,,,16403.91,0
16598070,13:33:07,13:33:07,8381,15,,,,16544.57,0
16598070,13:33:34,13:33:34,216,16,,,,16832.37,0
16598070,13:33:54,13:33:54,218,17,,,,17123.02,0
16598070,13:34:07,13:34:07,219,18,,,,17266.81,0
16598070,13:34:26,13:34:26,220,19,,,,17490.05,0
16598070,13:34:46,13:34:46,221,20,,,,17762.8,0
16598070,13:35:00,13:35:00,222,21,,,,17899.91,0
16598070,13:35:09,13:35:09,223,22,,,,18006.15,0
16598070,13:35:28,13:35:28,224,23,,,,18196.51,0
16598070,13:35:46,13:35:46,3148,24,,,,18427.77,0
16598070,13:36:02,13:36:02,226,25,,,,18659.63,0
16598070,13:36:19,13:36:19,227,26,,,,18828.34,0
16598070,13:36:39,13:36:39,228,27,,,,19024.75,0
16598070,13:37:00,13:37:00,229,28,,,,19206.65,
16598070,13:37:43,13:37:43,230,29,,,,19504.51,0
16598070,13:38:14,13:38:14,231,30,,,,19734.86,0
16598070,13:39:11,13:39:11,232,31,,,,20050.24,0
16598070,13:39:44,13:39:44,233,32,,,,20294.74,0
16598070,13:40:14,13:40:14,234,33,,,,20501.22,0
16598070,13:42:06,13:42:06,237,34,,,,21392.28,0
16598070,13:44:39,13:44:39,8066,35,,,,21941.98,0
16598070,13:45:00,13:45:00,239,36,,1,,22081.3,
16606070,16:37:00,16:37:00,10149,1,,,1,0,
16606070,16:41:08,16:41:08,590,2,,,,3757.39,0
16606070,16:45:00,16:45:00,591,3,,,,7209.76,
16606070,16:52:00,16:52:00,9477,4,,,,9658.56,
16606070,16:57:00,16:57:00,9476,5,,,,13424.98,
16606070,16:57:50,16:57:50,3790,6,,,,14059.61,0
16606070,16:58:07,16:58:07,8220,7,,,,14219.52,0
16606070,16:58:57,16:58:57,3792,8,,,,14476.13,0
16606070,16:59:30,16:59:30,3793,9,,,,14715.78,0
16606070,17:00:00,17:00:00,10780,10,,,,14979.44,
16606070,17:00:33,17:00:33,10779,11,,,,15291.56,0
16606070,17:00:57,17:00:57,6552,12,,,,15509.95,0
16606070,17:01:08,17:01:08,8388,13,,,,15567.87,0
16606070,17:02:56,17:02:56,8380,14,,,,16403.91,0
16606070,17:03:07,17:03:07,8381,15,,,,16544.57,0
16606070,17:03:34,17:03:34,216,16,,,,16832.37,0
16606070,17:03:54,17:03:54,218,17,,,,17123.02,0
16606070,17:04:07,17:04:07,219,18,,,,17266.81,0
16606070,17:04:26,17:04:26,220,19,,,,17490.05,0
16606070,17:04:46,17:04:46,221,20,,,,17762.8,0
16606070,17:05:00,17:05:00,222,21,,,,17899.91,0
16606070,17:05:09,17:05:09,223,22,,,,18006.15,0
16606070,17:05:28,17:05:28,224,23,,,,18196.51,0
16606070,17:05:46,17:05:46,3148,24,,,,18427.77,0
16606070,17:06:02,17:06:02,226,25,,,,18659.63,0
16606070,17:06:19,17:06:19,227,26,,,,18828.34,0
16606070,17:06:39,17:06:39,228,27,,,,19024.75,0
16606070,17:07:00,17:07:00,229,28,,,,19206.65,
16606070,17:07:43,17:07:43,230,29,,,,19504.51,0
16606070,17:08:14,17:08:14,231,30,,,,19734.86,0
16606070,17:09:11,17:09:11,232,31,,,,20050.24,0
16606070,17:09:44,17:09:44,233,32,,,,20294.74,0
16606070,17:10:14,17:10:14,234,33,,,,20501.22,0
16606070,17:12:06,17:12:06,237,34,,,,21392.28,0
16606070,17:14:39,17:14:39,8066,35,,,,21941.98,0
16606070,17:15:00,17:15:00,239,36,,1,,22081.3,
16727070,21:07:00,21:07:00,10149,1,,,1,0,
16727070,21:11:08,21:11:08,590,2,,,,3757.39,0
16727070,21:15:00,21:15:00,591,3,,,,7209.76,
16727070,21:22:00,21:22:00,9477,4,,,,9658.56,
16727070,21:27:00,21:27:00,9476,5,,,,13424.98,
16727070,21:27:50,21:27:50,3790,6,,,,14059.61,0
16727070,21:28:07,21:28:07,8220,7,,,,14219.52,0
16727070,21:28:57,21:28:57,3792,8,,,,14476.13,0
16727070,21:29:30,21:29:30,3793,9,,,,14715.78,0
16727070,21:30:00,21:30:00,10780,10,,,,14979.44,
16727070,21:30:33,21:30:33,10779,11,,,,15291.56,0
16727070,21:30:57,21:30:57,6552,12,,,,15509.95,0
16727070,21:31:08,21:31:08,8388,13,,,,15567.87,0
16727070,21:32:56,21:32:56,8380,14,,,,16403.91,0
16727070,21:33:07,21:33:07,8381,15,,,,16544.57,0
16727070,21:33:34,21:33:34,216,16,,,,16832.37,0
16727070,21:33:54,21:33:54,218,17,,,,17123.02,0
16727070,21:34:07,21:34:07,219,18,,,,17266.81,0
16727070,21:34:26,21:34:26,220,19,,,,17490.05,0
16727070,21:34:46,21:34:46,221,20,,,,17762.8,0
16727070,21:35:00,21:35:00,222,21,,,,17899.91,0
16727070,21:35:09,21:35:09,223,22,,,,18006.15,0
16727070,21:35:28,21:35:28,224,23,,,,18196.51,0
16727070,21:35:46,21:35:46,3148,24,,,,18427.77,0
16727070,21:36:02,21:36:02,226,25,,,,18659.63,0
16727070,21:36:19,21:36:19,227,26,,,,18828.34,0
16727070,21:36:39,21:36:39,228,27,,,,19024.75,0
16727070,21:37:00,21:37:00,229,28,,,,19206.65,
16727070,21:37:43,21:37:43,230,29,,,,19504.51,0
16727070,21:38:14,21:38:14,231,30,,,,19734.86,0
16727070,21:39:11,21:39:11,232,31,,,,20050.24,0
16727070,21:39:44,21:39:44,233,32,,,,20294.74,0
16727070,21:40:14,21:40:14,234,33,,,,20501.22,0
16727070,21:42:06,21:42:06,237,34,,,,21392.28,0
16727070,21:44:39,21:44:39,8066,35,,,,21941.98,0
16727070,21:45:00,21:45:00,239,36,,1,,22081.3,
16788010,15:08:00,15:08:00,10149,1,,,1,0,
16788010,15:12:08,15:12:08,590,2,,,,3757.39,0
16788010,15:16:00,15:16:00,591,3,,,,7209.76,
16788010,15:23:00,15:23:00,9477,4,,,,9658.56,
16788010,15:28:00,15:28:00,9476,5,,,,13424.98,
16788010,15:28:50,15:28:50,3790,6,,,,14059.61,0
16788010,15:29:07,15:29:07,8220,7,,,,14219.52,0
16788010,15:29:57,15:29:57,3792,8,,,,14476.13,0
16788010,15:30:30,15:30:30,3793,9,,,,14715.78,0
16788010,15:31:00,15:31:00,10780,10,,,,14979.44,
16788010,15:31:33,15:31:33,10779,11,,,,15291.56,0
16788010,15:31:57,15:31:57,6552,12,,,,15509.95,0
16788010,15:32:08,15:32:08,8388,13,,,,15567.87,0
16788010,15:33:56,15:33:56,8380,14,,,,16403.91,0
16788010,15:34:07,15:34:07,8381,15,,,,16544.57,0
16788010,15:34:34,15:34:34,216,16,,,,16832.37,0
16788010,15:34:54,15:34:54,218,17,,,,17123.02,0
16788010,15:35:07,15:35:07,219,18,,,,17266.81,0
16788010,15:35:26,15:35:26,220,19,,,,17490.05,0
16788010,15:35:46,15:35:46,221,20,,,,17762.8,0
16788010,15:36:00,15:36:00,222,21,,,,17899.91,0
16788010,15:36:09,15:36:09,223,22,,,,18006.15,0
16788010,15:36:28,15:36:28,224,23,,,,18196.51,0
16788010,15:36:46,15:36:46,3148,24,,,,18427.77,0
16788010,15:37:02,15:37:02,226,25,,,,18659.63,0
16788010,15:37:19,15:37:19,227,26,,,,18828.34,0
16788010,15:37:39,15:37:39,228,27,,,,19024.75,0
16788010,15:38:00,15:38:00,229,28,,,,19206.65,
16788010,15:38:43,15:38:43,230,29,,,,19504.51,0
16788010,15:39:14,15:39:14,231,30,,,,19734.86,0
16788010,15:40:11,15:40:11,232,31,,,,20050.24,0
16788010,15:40:44,15:40:44,233,32,,,,20294.74,0
16788010,15:41:14,15:41:14,234,33,,,,20501.22,0
16788010,15:43:06,15:43:06,237,34,,,,21392.28,0
16788010,15:45:39,15:45:39,8066,35,,,,21941.98,0
16788010,15:46:00,15:46:00,239,36,,1,,22081.3,
16788080,15:08:00,15:08:00,10149,1,,,1,0,
16788080,15:12:08,15:12:08,590,2,,,,3757.39,0
16788080,15:16:00,15:16:00,591,3,,,,7209.76,
16788080,15:23:00,15:23:00,9477,4,,,,9658.56,
16788080,15:28:00,15:28:00,9476,5,,,,13424.98,
16788080,15:28:50,15:28:50,3790,6,,,,14059.61,0
16788080,15:29:07,15:29:07,8220,7,,,,14219.52,0
16788080,15:29:57,15:29:57,3792,8,,,,14476.13,0
16788080,15:30:30,15:30:30,3793,9,,,,14715.78,0
16788080,15:31:00,15:31:00,10780,10,,,,14979.44,
16788080,15:31:33,15:31:33,10779,11,,,,15291.56,0
16788080,15:31:57,15:31:57,6552,12,,,,15509.95,0
16788080,15:32:08,15:32:08,8388,13,,,,15567.87,0
16788080,15:33:56,15:33:56,8380,14,,,,16403.91,0
16788080,15:34:07,15:34:07,8381,15,,,,16544.57,0
16788080,15:34:34,15:34:34,216,16,,,,16832.37,0
16788080,15:34:54,15:34:54,218,17,,,,17123.02,0
16788080,15:35:07,15:35:07,219,18,,,,17266.81,0
16788080,15:35:26,15:35:26,220,19,,,,17490.05,0
16788080,15:35:46,15:35:46,221,20,,,,17762.8,0
16788080,15:36:00,15:36:00,222,21,,,,17899.91,0
16788080,15:36:09,15:36:09,223,22,,,,18006.15,0
16788080,15:36:28,15:36:28,224,23,,,,18196.51,0
16788080,15:36:46,15:36:46,3148,24,,,,18427.77,0
16788080,15:37:02,15:37:02,226,25,,,,18659.63,0
16788080,15:37:19,15:37:19,227,26,,,,18828.34,0
16788080,15:37:39,15:37:39,228,27,,,,19024.75,0
16788080,15:38:00,15:38:00,229,28,,,,19206.65,
16788080,15:38:43,15:38:43,230,29,,,,19504.51,0
16788080,15:39:14,15:39:14,231,30,,,,19734.86,0
16788080,15:40:11,15:40:11,232,31,,,,20050.24,0
16788080,15:40:44,15:40:44,233,32,,,,20294.74,0
16788080,15:41:14,15:41:14,234,33,,,,20501.22,0
16788080,15:43:06,15:43:06,237,34,,,,21392.28,0
16788080,15:45:39,15:45:39,8066,35,,,,21941.98,0
16788080,15:46:00,15:46:00,239,36,,1,,22081.3,
16900010,16:08:00,16:08:00,10149,1,,,1,0,
16900010,16:12:08,16:12:08,590,2,,,,3757.39,0
16900010,16:16:00,16:16:00,591,3,,,,7209.76,
16900010,16:23:00,16:23:00,9477,4,,,,9658.56,
16900010,16:28:00,16:28:00,9476,5,,,,13424.98,
16900010,16:28:50,16:28:50,3790,6,,,,14059.61,0
16900010,16:29:07,16:29:07,8220,7,,,,14219.52,0
16900010,16:29:57,16:29:57,3792,8,,,,14476.13,0
16900010,16:30:30,16:30:30,3793,9,,,,14715.78,0
16900010,16:31:00,16:31:00,10780,10,,,,14979.44,
16900010,16:31:33,16:31:33,10779,11,,,,15291.56,0
16900010,16:31:57,16:31:57,6552,12,,,,15509.95,0
16900010,16:32:08,16:32:08,8388,13,,,,15567.87,0
16900010,16:33:56,16:33:56,8380,14,,,,16403.91,0
16900010,16:34:07,16:34:07,8381,15,,,,16544.57,0
16900010,16:34:34,16:34:34,216,16,,,,16832.37,0
16900010,16:34:54,16:34:54,218,17,,,,17123.02,0
16900010,16:35:07,16:35:07,219,18,,,,17266.81,0
16900010,16:35:26,16:35:26,220,19,,,,17490.05,0
16900010,16:35:46,16:35:46,221,20,,,,17762.8,0
16900010,16:36:00,16:36:00,222,21,,,,17899.91,0
16900010,16:36:09,16:36:09,223,22,,,,18006.15,0
16900010,16:36:28,16:36:28,224,23,,,,18196.51,0
16900010,16:36:46,16:36:46,3148,24,,,,18427.77,0
16900010,16:37:02,16:37:02,226,25,,,,18659.63,0
16900010,16:37:19,16:37:19,227,26,,,,18828.34,0
16900010,16:37:39,16:37:39,228,27,,,,19024.75,0
16900010,16:38:00,16:38:00,229,28,,,,19206.65,
16900010,16:38:43,16:38:43,230,29,,,,19504.51,0
16900010,16:39:14,16:39:14,231,30,,,,19734.86,0
16900010,16:40:11,16:40:11,232,31,,,,20050.24,0
16900010,16:40:44,16:40:44,233,32,,,,20294.74,0
16900010,16:41:14,16:41:14,234,33,,,,20501.22,0
16900010,16:43:06,16:43:06,237,34,,,,21392.28,0
16900010,16:45:39,16:45:39,8066,35,,,,21941.98,0
16900010,16:46:00,16:46:00,239,36,,1,,22081.3,
16900080,16:08:00,16:08:00,10149,1,,,1,0,
16900080,16:12:08,16:12:08,590,2,,,,3757.39,0
16900080,16:16:00,16:16:00,591,3,,,,7209.76,
16900080,16:23:00,16:23:00,9477,4,,,,9658.56,
16900080,16:28:00,16:28:00,9476,5,,,,13424.98,
16900080,16:28:50,16:28:50,3790,6,,,,14059.61,0
16900080,16:29:07,16:29:07,8220,7,,,,14219.52,0
16900080,16:29:57,16:29:57,3792,8,,,,14476.13,0
16900080,16:30:30,16:30:30,3793,9,,,,14715.78,0
16900080,16:31:00,16:31:00,10780,10,,,,14979.44,
16900080,16:31:33,16:31:33,10779,11,,,,15291.56,0
16900080,16:31:57,16:31:57,6552,12,,,,15509.95,0
16900080,16:32:08,16:32:08,8388,13,,,,15567.87,0
16900080,16:33:56,16:33:56,8380,14,,,,16403.91,0
16900080,16:34:07,16:34:07,8381,15,,,,16544.57,0
16900080,16:34:34,16:34:34,216,16,,,,16832.37,0
16900080,16:34:54,16:34:54,218,17,,,,17123.02,0
16900080,16:35:07,16:35:07,219,18,,,,17266.81,0
16900080,16:35:26,16:35:26,220,19,,,,17490.05,0
16900080,16:35:46,16:35:46,221,20,,,,17762.8,0
16900080,16:36:00,16:36:00,222,21,,,,17899.91,0
16900080,16:36:09,16:36:09,223,22,,,,18006.15,0
16900080,16:36:28,16:36:28,224,23,,,,18196.51,0
16900080,16:36:46,16:36:46,3148,24,,,,18427.77,0
16900080,16:37:02,16:37:02,226,25,,,,18659.63,0
16900080,16:37:19,16:37:19,227,26,,,,18828.34,0
16900080,16:37:39,16:37:39,228,27,,,,19024.75,0
16900080,16:38:00,16:38:00,229,28,,,,19206.65,
16900080,16:38:43,16:38:43,230,29,,,,19504.51,0
16900080,16:39:14,16:39:14,231,30,,,,19734.86,0
16900080,16:40:11,16:40:11,232,31,,,,20050.24,0
16900080,16:40:44,16:40:44,233,32,,,,20294.74,0
16900080,16:41:14,16:41:14,234,33,,,,20501.22,0
16900080,16:43:06,16:43:06,237,34,,,,21392.28,0
16900080,16:45:39,16:45:39,8066,35,,,,21941.98,0
16900080,16:46:00,16:46:00,239,36,,1,,22081.3,
17086070,11:37:00,11:37:00,10149,1,,,1,0,
17086070,11:41:08,11:41:08,590,2,,,,3757.39,0
17086070,11:45:00,11:45:00,591,3,,,,7209.76,
17086070,11:52:00,11:52:00,9477,4,,,,9658.56,
17086070,11:57:00,11:57:00,9476,5,,,,13424.98,
17086070,11:57:50,11:57:50,3790,6,,,,14059.61,0
17086070,11:58:07,11:58:07,8220,7,,,,14219.52,0
17086070,11:58:57,11:58:57,3792,8,,,,14476.13,0
17086070,11:59:30,11:59:30,3793,9,,,,14715.78,0
17086070,12:00:00,12:00:00,10780,10,,,,14979.44,
17086070,12:00:33,12:00:33,10779,11,,,,15291.56,0
17086070,12:00:57,12:00:57,6552,12,,,,15509.95,0
17086070,12:01:08,12:01:08,8388,13,,,,15567.87,0
17086070,12:02:56,12:02:56,8380,14,,,,16403.91,0
17086070,12:03:07,12:03:07,8381,15,,,,16544.57,0
17086070,12:03:34,12:03:34,216,16,,,,16832.37,0
17086070,12:03:54,12:03:54,218,17,,,,17123.02,0
17086070,12:04:07,12:04:07,219,18,,,,17266.81,0
17086070,12:04:26,12:04:26,220,19,,,,17490.05,0
17086070,12:04:46,12:04:46,221,20,,,,17762.8,0
17086070,12:05:00,12:05:00,222,21,,,,17899.91,0
17086070,12:05:09,12:05:09,223,22,,,,18006.15,0
17086070,12:05:28,12:05:28,224,23,,,,18196.51,0
17086070,12:05:46,12:05:46,3148,24,,,,18427.77,0
17086070,12:06:02,12:06:02,226,25,,,,18659.63,0
17086070,12:06:19,12:06:19,227,26,,,,18828.34,0
17086070,12:06:39,12:06:39,228,27,,,,19024.75,0
17086070,12:07:00,12:07:00,229,28,,,,19206.65,
17086070,12:07:43,12:07:43,230,29,,,,19504.51,0
17086070,12:08:14,12:08:14,231,30,,,,19734.86,0
17086070,12:09:11,12:09:11,232,31,,,,20050.24,0
17086070,12:09:44,12:09:44,233,32,,,,20294.74,0
17086070,12:10:14,12:10:14,234,33,,,,20501.22,0
17086070,12:12:06,12:12:06,237,34,,,,21392.28,0
17086070,12:14:39,12:14:39,8066,35,,,,21941.98,0
17086070,12:15:00,12:15:00,239,36,,1,,22081.3,
1715020,06:25:00,06:25:00,10149,1,,,1,0,
1715020,06:29:19,06:29:19,590,2,,,,3757.39,0
1715020,06:33:21,06:33:21,591,3,,,,7209.76,0
1715020,06:36:00,06:36:00,9477,4,,,,9658.56,
1715020,06:41:00,06:41:00,9476,5,,,,13424.98,
1715020,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715020,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715020,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715020,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715020,06:43:00,06:43:00,10780,10,,,,14979.44,
1715020,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715020,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715020,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715020,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715020,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715020,06:47:20,06:47:20,216,16,,,,16833.21,0
1715020,06:47:44,06:47:44,218,17,,,,17123.86,0
1715020,06:48:01,06:48:01,219,18,,,,17267.65,0
1715020,06:48:23,06:48:23,220,19,,,,17490.89,0
1715020,06:48:49,06:48:49,221,20,,,,17763.64,0
1715020,06:49:05,06:49:05,222,21,,,,17900.75,0
1715020,06:49:17,06:49:17,223,22,,,,18006.99,0
1715020,06:49:39,06:49:39,224,23,,,,18197.35,0
1715020,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715020,06:50:21,06:50:21,226,25,,,,18660.47,0
1715020,06:50:42,06:50:42,227,26,,,,18829.18,0
1715020,06:51:06,06:51:06,228,27,,,,19025.59,0
1715020,06:51:31,06:51:31,229,28,,,,19207.49,0
1715020,06:52:06,06:52:06,230,29,,,,19505.35,0
1715020,06:52:31,06:52:31,231,30,,,,19735.7,0
1715020,06:53:18,06:53:18,232,31,,,,20051.08,0
1715020,06:53:44,06:53:44,233,32,,,,20295.58,0
1715020,06:54:08,06:54:08,234,33,,,,20502.06,0
1715020,06:55:39,06:55:39,237,34,,,,21393.12,0
1715020,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715020,06:58:00,06:58:00,239,36,,1,,22081.66,
1715030,06:25:00,06:25:00,10149,1,,,1,0,
1715030,06:29:19,06:29:19,590,2,,,,3757.39,0
1715030,06:33:21,06:33:21,591,3,,,,7209.76,0
1715030,06:36:00,06:36:00,9477,4,,,,9658.56,
1715030,06:41:00,06:41:00,9476,5,,,,13424.98,
1715030,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715030,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715030,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715030,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715030,06:43:00,06:43:00,10780,10,,,,14979.44,
1715030,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715030,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715030,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715030,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715030,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715030,06:47:20,06:47:20,216,16,,,,16833.21,0
1715030,06:47:44,06:47:44,218,17,,,,17123.86,0
1715030,06:48:01,06:48:01,219,18,,,,17267.65,0
1715030,06:48:23,06:48:23,220,19,,,,17490.89,0
1715030,06:48:49,06:48:49,221,20,,,,17763.64,0
1715030,06:49:05,06:49:05,222,21,,,,17900.75,0
1715030,06:49:17,06:49:17,223,22,,,,18006.99,0
1715030,06:49:39,06:49:39,224,23,,,,18197.35,0
1715030,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715030,06:50:21,06:50:21,226,25,,,,18660.47,0
1715030,06:50:42,06:50:42,227,26,,,,18829.18,0
1715030,06:51:06,06:51:06,228,27,,,,19025.59,0
1715030,06:51:31,06:51:31,229,28,,,,19207.49,0
1715030,06:52:06,06:52:06,230,29,,,,19505.35,0
1715030,06:52:31,06:52:31,231,30,,,,19735.7,0
1715030,06:53:18,06:53:18,232,31,,,,20051.08,0
1715030,06:53:44,06:53:44,233,32,,,,20295.58,0
1715030,06:54:08,06:54:08,234,33,,,,20502.06,0
1715030,06:55:39,06:55:39,237,34,,,,21393.12,0
1715030,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715030,06:58:00,06:58:00,239,36,,1,,22081.66,
1715040,06:25:00,06:25:00,10149,1,,,1,0,
1715040,06:29:19,06:29:19,590,2,,,,3757.39,0
1715040,06:33:21,06:33:21,591,3,,,,7209.76,0
1715040,06:36:00,06:36:00,9477,4,,,,9658.56,
1715040,06:41:00,06:41:00,9476,5,,,,13424.98,
1715040,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715040,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715040,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715040,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715040,06:43:00,06:43:00,10780,10,,,,14979.44,
1715040,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715040,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715040,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715040,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715040,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715040,06:47:20,06:47:20,216,16,,,,16833.21,0
1715040,06:47:44,06:47:44,218,17,,,,17123.86,0
1715040,06:48:01,06:48:01,219,18,,,,17267.65,0
1715040,06:48:23,06:48:23,220,19,,,,17490.89,0
1715040,06:48:49,06:48:49,221,20,,,,17763.64,0
1715040,06:49:05,06:49:05,222,21,,,,17900.75,0
1715040,06:49:17,06:49:17,223,22,,,,18006.99,0
1715040,06:49:39,06:49:39,224,23,,,,18197.35,0
1715040,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715040,06:50:21,06:50:21,226,25,,,,18660.47,0
1715040,06:50:42,06:50:42,227,26,,,,18829.18,0
1715040,06:51:06,06:51:06,228,27,,,,19025.59,0
1715040,06:51:31,06:51:31,229,28,,,,19207.49,0
1715040,06:52:06,06:52:06,230,29,,,,19505.35,0
1715040,06:52:31,06:52:31,231,30,,,,19735.7,0
1715040,06:53:18,06:53:18,232,31,,,,20051.08,0
1715040,06:53:44,06:53:44,233,32,,,,20295.58,0
1715040,06:54:08,06:54:08,234,33,,,,20502.06,0
1715040,06:55:39,06:55:39,237,34,,,,21393.12,0
1715040,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715040,06:58:00,06:58:00,239,36,,1,,22081.66,
1715050,06:25:00,06:25:00,10149,1,,,1,0,
1715050,06:29:19,06:29:19,590,2,,,,3757.39,0
1715050,06:33:21,06:33:21,591,3,,,,7209.76,0
1715050,06:36:00,06:36:00,9477,4,,,,9658.56,
1715050,06:41:00,06:41:00,9476,5,,,,13424.98,
1715050,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715050,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715050,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715050,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715050,06:43:00,06:43:00,10780,10,,,,14979.44,
1715050,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715050,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715050,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715050,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715050,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715050,06:47:20,06:47:20,216,16,,,,16833.21,0
1715050,06:47:44,06:47:44,218,17,,,,17123.86,0
1715050,06:48:01,06:48:01,219,18,,,,17267.65,0
1715050,06:48:23,06:48:23,220,19,,,,17490.89,0
1715050,06:48:49,06:48:49,221,20,,,,17763.64,0
1715050,06:49:05,06:49:05,222,21,,,,17900.75,0
1715050,06:49:17,06:49:17,223,22,,,,18006.99,0
1715050,06:49:39,06:49:39,224,23,,,,18197.35,0
1715050,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715050,06:50:21,06:50:21,226,25,,,,18660.47,0
1715050,06:50:42,06:50:42,227,26,,,,18829.18,0
1715050,06:51:06,06:51:06,228,27,,,,19025.59,0
1715050,06:51:31,06:51:31,229,28,,,,19207.49,0
1715050,06:52:06,06:52:06,230,29,,,,19505.35,0
1715050,06:52:31,06:52:31,231,30,,,,19735.7,0
1715050,06:53:18,06:53:18,232,31,,,,20051.08,0
1715050,06:53:44,06:53:44,233,32,,,,20295.58,0
1715050,06:54:08,06:54:08,234,33,,,,20502.06,0
1715050,06:55:39,06:55:39,237,34,,,,21393.12,0
1715050,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715050,06:58:00,06:58:00,239,36,,1,,22081.66,
1715060,06:25:00,06:25:00,10149,1,,,1,0,
1715060,06:29:19,06:29:19,590,2,,,,3757.39,0
1715060,06:33:21,06:33:21,591,3,,,,7209.76,0
1715060,06:36:00,06:36:00,9477,4,,,,9658.56,
1715060,06:41:00,06:41:00,9476,5,,,,13424.98,
1715060,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715060,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715060,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715060,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715060,06:43:00,06:43:00,10780,10,,,,14979.44,
1715060,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715060,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715060,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715060,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715060,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715060,06:47:20,06:47:20,216,16,,,,16833.21,0
1715060,06:47:44,06:47:44,218,17,,,,17123.86,0
1715060,06:48:01,06:48:01,219,18,,,,17267.65,0
1715060,06:48:23,06:48:23,220,19,,,,17490.89,0
1715060,06:48:49,06:48:49,221,20,,,,17763.64,0
1715060,06:49:05,06:49:05,222,21,,,,17900.75,0
1715060,06:49:17,06:49:17,223,22,,,,18006.99,0
1715060,06:49:39,06:49:39,224,23,,,,18197.35,0
1715060,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715060,06:50:21,06:50:21,226,25,,,,18660.47,0
1715060,06:50:42,06:50:42,227,26,,,,18829.18,0
1715060,06:51:06,06:51:06,228,27,,,,19025.59,0
1715060,06:51:31,06:51:31,229,28,,,,19207.49,0
1715060,06:52:06,06:52:06,230,29,,,,19505.35,0
1715060,06:52:31,06:52:31,231,30,,,,19735.7,0
1715060,06:53:18,06:53:18,232,31,,,,20051.08,0
1715060,06:53:44,06:53:44,233,32,,,,20295.58,0
1715060,06:54:08,06:54:08,234,33,,,,20502.06,0
1715060,06:55:39,06:55:39,237,34,,,,21393.12,0
1715060,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715060,06:58:00,06:58:00,239,36,,1,,22081.66,
1715100,06:25:00,06:25:00,10149,1,,,1,0,
1715100,06:29:19,06:29:19,590,2,,,,3757.39,0
1715100,06:33:21,06:33:21,591,3,,,,7209.76,0
1715100,06:36:00,06:36:00,9477,4,,,,9658.56,
1715100,06:41:00,06:41:00,9476,5,,,,13424.98,
1715100,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715100,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715100,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715100,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715100,06:43:00,06:43:00,10780,10,,,,14979.44,
1715100,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715100,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715100,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715100,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715100,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715100,06:47:20,06:47:20,216,16,,,,16833.21,0
1715100,06:47:44,06:47:44,218,17,,,,17123.86,0
1715100,06:48:01,06:48:01,219,18,,,,17267.65,0
1715100,06:48:23,06:48:23,220,19,,,,17490.89,0
1715100,06:48:49,06:48:49,221,20,,,,17763.64,0
1715100,06:49:05,06:49:05,222,21,,,,17900.75,0
1715100,06:49:17,06:49:17,223,22,,,,18006.99,0
1715100,06:49:39,06:49:39,224,23,,,,18197.35,0
1715100,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715100,06:50:21,06:50:21,226,25,,,,18660.47,0
1715100,06:50:42,06:50:42,227,26,,,,18829.18,0
1715100,06:51:06,06:51:06,228,27,,,,19025.59,0
1715100,06:51:31,06:51:31,229,28,,,,19207.49,0
1715100,06:52:06,06:52:06,230,29,,,,19505.35,0
1715100,06:52:31,06:52:31,231,30,,,,19735.7,0
1715100,06:53:18,06:53:18,232,31,,,,20051.08,0
1715100,06:53:44,06:53:44,233,32,,,,20295.58,0
1715100,06:54:08,06:54:08,234,33,,,,20502.06,0
1715100,06:55:39,06:55:39,237,34,,,,21393.12,0
1715100,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715100,06:58:00,06:58:00,239,36,,1,,22081.66,
1715110,06:25:00,06:25:00,10149,1,,,1,0,
1715110,06:29:19,06:29:19,590,2,,,,3757.39,0
1715110,06:33:21,06:33:21,591,3,,,,7209.76,0
1715110,06:36:00,06:36:00,9477,4,,,,9658.56,
1715110,06:41:00,06:41:00,9476,5,,,,13424.98,
1715110,06:41:33,06:41:33,3790,6,,,,14059.61,0
1715110,06:41:45,06:41:45,8220,7,,,,14219.52,0
1715110,06:42:18,06:42:18,3792,8,,,,14476.13,0
1715110,06:42:40,06:42:40,3793,9,,,,14715.78,0
1715110,06:43:00,06:43:00,10780,10,,,,14979.44,
1715110,06:43:40,06:43:40,10779,11,,,,15291.56,0
1715110,06:44:10,06:44:10,6552,12,,,,15509.95,0
1715110,06:44:24,06:44:24,8388,13,,,,15567.87,0
1715110,06:46:34,06:46:34,8380,14,,,,16404.75,0
1715110,06:46:47,06:46:47,8381,15,,,,16545.41,0
1715110,06:47:20,06:47:20,216,16,,,,16833.21,0
1715110,06:47:44,06:47:44,218,17,,,,17123.86,0
1715110,06:48:01,06:48:01,219,18,,,,17267.65,0
1715110,06:48:23,06:48:23,220,19,,,,17490.89,0
1715110,06:48:49,06:48:49,221,20,,,,17763.64,0
1715110,06:49:05,06:49:05,222,21,,,,17900.75,0
1715110,06:49:17,06:49:17,223,22,,,,18006.99,0
1715110,06:49:39,06:49:39,224,23,,,,18197.35,0
1715110,06:50:01,06:50:01,3148,24,,,,18428.61,0
1715110,06:50:21,06:50:21,226,25,,,,18660.47,0
1715110,06:50:42,06:50:42,227,26,,,,18829.18,0
1715110,06:51:06,06:51:06,228,27,,,,19025.59,0
1715110,06:51:31,06:51:31,229,28,,,,19207.49,0
1715110,06:52:06,06:52:06,230,29,,,,19505.35,0
1715110,06:52:31,06:52:31,231,30,,,,19735.7,0
1715110,06:53:18,06:53:18,232,31,,,,20051.08,0
1715110,06:53:44,06:53:44,233,32,,,,20295.58,0
1715110,06:54:08,06:54:08,234,33,,,,20502.06,0
1715110,06:55:39,06:55:39,237,34,,,,21393.12,0
1715110,06:57:43,06:57:43,8066,35,,,,21942.82,0
1715110,06:58:00,06:58:00,239,36,,1,,22081.66,
17241070,17:37:00,17:37:00,10149,1,,,1,0,
17241070,17:41:08,17:41:08,590,2,,,,3757.39,0
17241070,17:45:00,17:45:00,591,3,,,,7209.76,
17241070,17:52:00,17:52:00,9477,4,,,,9658.56,
17241070,17:57:00,17:57:00,9476,5,,,,13424.98,
17241070,17:57:50,17:57:50,3790,6,,,,14059.61,0
17241070,17:58:07,17:58:07,8220,7,,,,14219.52,0
17241070,17:58:57,17:58:57,3792,8,,,,14476.13,0
17241070,17:59:30,17:59:30,3793,9,,,,14715.78,0
17241070,18:00:00,18:00:00,10780,10,,,,14979.44,
17241070,18:00:33,18:00:33,10779,11,,,,15291.56,0
17241070,18:00:57,18:00:57,6552,12,,,,15509.95,0
17241070,18:01:08,18:01:08,8388,13,,,,15567.87,0
17241070,18:02:56,18:02:56,8380,14,,,,16403.91,0
17241070,18:03:07,18:03:07,8381,15,,,,16544.57,0
17241070,18:03:34,18:03:34,216,16,,,,16832.37,0
17241070,18:03:54,18:03:54,218,17,,,,17123.02,0
17241070,18:04:07,18:04:07,219,18,,,,17266.81,0
17241070,18:04:26,18:04:26,220,19,,,,17490.05,0
17241070,18:04:46,18:04:46,221,20,,,,17762.8,0
17241070,18:05:00,18:05:00,222,21,,,,17899.91,0
17241070,18:05:09,18:05:09,223,22,,,,18006.15,0
17241070,18:05:28,18:05:28,224,23,,,,18196.51,0
17241070,18:05:46,18:05:46,3148,24,,,,18427.77,0
17241070,18:06:02,18:06:02,226,25,,,,18659.63,0
17241070,18:06:19,18:06:19,227,26,,,,18828.34,0
17241070,18:06:39,18:06:39,228,27,,,,19024.75,0
17241070,18:07:00,18:07:00,229,28,,,,19206.65,
17241070,18:07:43,18:07:43,230,29,,,,19504.51,0
17241070,18:08:14,18:08:14,231,30,,,,19734.86,0
17241070,18:09:11,18:09:11,232,31,,,,20050.24,0
17241070,18:09:44,18:09:44,233,32,,,,20294.74,0
17241070,18:10:14,18:10:14,234,33,,,,20501.22,0
17241070,18:12:06,18:12:06,237,34,,,,21392.28,0
17241070,18:14:39,18:14:39,8066,35,,,,21941.98,0
17241070,18:15:00,18:15:00,239,36,,1,,22081.3,
17397020,10:25:00,10:25:00,10149,1,,,1,0,
17397020,10:29:19,10:29:19,590,2,,,,3757.39,0
17397020,10:33:21,10:33:21,591,3,,,,7209.76,0
17397020,10:36:00,10:36:00,9477,4,,,,9658.56,
17397020,10:41:00,10:41:00,9476,5,,,,13424.98,
17397020,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397020,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397020,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397020,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397020,10:43:00,10:43:00,10780,10,,,,14979.44,
17397020,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397020,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397020,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397020,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397020,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397020,10:47:20,10:47:20,216,16,,,,16833.21,0
17397020,10:47:44,10:47:44,218,17,,,,17123.86,0
17397020,10:48:01,10:48:01,219,18,,,,17267.65,0
17397020,10:48:23,10:48:23,220,19,,,,17490.89,0
17397020,10:48:49,10:48:49,221,20,,,,17763.64,0
17397020,10:49:05,10:49:05,222,21,,,,17900.75,0
17397020,10:49:17,10:49:17,223,22,,,,18006.99,0
17397020,10:49:39,10:49:39,224,23,,,,18197.35,0
17397020,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397020,10:50:21,10:50:21,226,25,,,,18660.47,0
17397020,10:50:42,10:50:42,227,26,,,,18829.18,0
17397020,10:51:06,10:51:06,228,27,,,,19025.59,0
17397020,10:51:31,10:51:31,229,28,,,,19207.49,0
17397020,10:52:06,10:52:06,230,29,,,,19505.35,0
17397020,10:52:31,10:52:31,231,30,,,,19735.7,0
17397020,10:53:18,10:53:18,232,31,,,,20051.08,0
17397020,10:53:44,10:53:44,233,32,,,,20295.58,0
17397020,10:54:08,10:54:08,234,33,,,,20502.06,0
17397020,10:55:39,10:55:39,237,34,,,,21393.12,0
17397020,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397020,10:58:00,10:58:00,239,36,,1,,22081.66,
17397030,10:25:00,10:25:00,10149,1,,,1,0,
17397030,10:29:19,10:29:19,590,2,,,,3757.39,0
17397030,10:33:21,10:33:21,591,3,,,,7209.76,0
17397030,10:36:00,10:36:00,9477,4,,,,9658.56,
17397030,10:41:00,10:41:00,9476,5,,,,13424.98,
17397030,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397030,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397030,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397030,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397030,10:43:00,10:43:00,10780,10,,,,14979.44,
17397030,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397030,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397030,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397030,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397030,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397030,10:47:20,10:47:20,216,16,,,,16833.21,0
17397030,10:47:44,10:47:44,218,17,,,,17123.86,0
17397030,10:48:01,10:48:01,219,18,,,,17267.65,0
17397030,10:48:23,10:48:23,220,19,,,,17490.89,0
17397030,10:48:49,10:48:49,221,20,,,,17763.64,0
17397030,10:49:05,10:49:05,222,21,,,,17900.75,0
17397030,10:49:17,10:49:17,223,22,,,,18006.99,0
17397030,10:49:39,10:49:39,224,23,,,,18197.35,0
17397030,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397030,10:50:21,10:50:21,226,25,,,,18660.47,0
17397030,10:50:42,10:50:42,227,26,,,,18829.18,0
17397030,10:51:06,10:51:06,228,27,,,,19025.59,0
17397030,10:51:31,10:51:31,229,28,,,,19207.49,0
17397030,10:52:06,10:52:06,230,29,,,,19505.35,0
17397030,10:52:31,10:52:31,231,30,,,,19735.7,0
17397030,10:53:18,10:53:18,232,31,,,,20051.08,0
17397030,10:53:44,10:53:44,233,32,,,,20295.58,0
17397030,10:54:08,10:54:08,234,33,,,,20502.06,0
17397030,10:55:39,10:55:39,237,34,,,,21393.12,0
17397030,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397030,10:58:00,10:58:00,239,36,,1,,22081.66,
17397040,10:25:00,10:25:00,10149,1,,,1,0,
17397040,10:29:19,10:29:19,590,2,,,,3757.39,0
17397040,10:33:21,10:33:21,591,3,,,,7209.76,0
17397040,10:36:00,10:36:00,9477,4,,,,9658.56,
17397040,10:41:00,10:41:00,9476,5,,,,13424.98,
17397040,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397040,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397040,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397040,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397040,10:43:00,10:43:00,10780,10,,,,14979.44,
17397040,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397040,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397040,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397040,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397040,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397040,10:47:20,10:47:20,216,16,,,,16833.21,0
17397040,10:47:44,10:47:44,218,17,,,,17123.86,0
17397040,10:48:01,10:48:01,219,18,,,,17267.65,0
17397040,10:48:23,10:48:23,220,19,,,,17490.89,0
17397040,10:48:49,10:48:49,221,20,,,,17763.64,0
17397040,10:49:05,10:49:05,222,21,,,,17900.75,0
17397040,10:49:17,10:49:17,223,22,,,,18006.99,0
17397040,10:49:39,10:49:39,224,23,,,,18197.35,0
17397040,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397040,10:50:21,10:50:21,226,25,,,,18660.47,0
17397040,10:50:42,10:50:42,227,26,,,,18829.18,0
17397040,10:51:06,10:51:06,228,27,,,,19025.59,0
17397040,10:51:31,10:51:31,229,28,,,,19207.49,0
17397040,10:52:06,10:52:06,230,29,,,,19505.35,0
17397040,10:52:31,10:52:31,231,30,,,,19735.7,0
17397040,10:53:18,10:53:18,232,31,,,,20051.08,0
17397040,10:53:44,10:53:44,233,32,,,,20295.58,0
17397040,10:54:08,10:54:08,234,33,,,,20502.06,0
17397040,10:55:39,10:55:39,237,34,,,,21393.12,0
17397040,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397040,10:58:00,10:58:00,239,36,,1,,22081.66,
17397050,10:25:00,10:25:00,10149,1,,,1,0,
17397050,10:29:19,10:29:19,590,2,,,,3757.39,0
17397050,10:33:21,10:33:21,591,3,,,,7209.76,0
17397050,10:36:00,10:36:00,9477,4,,,,9658.56,
17397050,10:41:00,10:41:00,9476,5,,,,13424.98,
17397050,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397050,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397050,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397050,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397050,10:43:00,10:43:00,10780,10,,,,14979.44,
17397050,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397050,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397050,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397050,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397050,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397050,10:47:20,10:47:20,216,16,,,,16833.21,0
17397050,10:47:44,10:47:44,218,17,,,,17123.86,0
17397050,10:48:01,10:48:01,219,18,,,,17267.65,0
17397050,10:48:23,10:48:23,220,19,,,,17490.89,0
17397050,10:48:49,10:48:49,221,20,,,,17763.64,0
17397050,10:49:05,10:49:05,222,21,,,,17900.75,0
17397050,10:49:17,10:49:17,223,22,,,,18006.99,0
17397050,10:49:39,10:49:39,224,23,,,,18197.35,0
17397050,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397050,10:50:21,10:50:21,226,25,,,,18660.47,0
17397050,10:50:42,10:50:42,227,26,,,,18829.18,0
17397050,10:51:06,10:51:06,228,27,,,,19025.59,0
17397050,10:51:31,10:51:31,229,28,,,,19207.49,0
17397050,10:52:06,10:52:06,230,29,,,,19505.35,0
17397050,10:52:31,10:52:31,231,30,,,,19735.7,0
17397050,10:53:18,10:53:18,232,31,,,,20051.08,0
17397050,10:53:44,10:53:44,233,32,,,,20295.58,0
17397050,10:54:08,10:54:08,234,33,,,,20502.06,0
17397050,10:55:39,10:55:39,237,34,,,,21393.12,0
17397050,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397050,10:58:00,10:58:00,239,36,,1,,22081.66,
17397060,10:25:00,10:25:00,10149,1,,,1,0,
17397060,10:29:19,10:29:19,590,2,,,,3757.39,0
17397060,10:33:21,10:33:21,591,3,,,,7209.76,0
17397060,10:36:00,10:36:00,9477,4,,,,9658.56,
17397060,10:41:00,10:41:00,9476,5,,,,13424.98,
17397060,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397060,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397060,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397060,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397060,10:43:00,10:43:00,10780,10,,,,14979.44,
17397060,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397060,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397060,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397060,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397060,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397060,10:47:20,10:47:20,216,16,,,,16833.21,0
17397060,10:47:44,10:47:44,218,17,,,,17123.86,0
17397060,10:48:01,10:48:01,219,18,,,,17267.65,0
17397060,10:48:23,10:48:23,220,19,,,,17490.89,0
17397060,10:48:49,10:48:49,221,20,,,,17763.64,0
17397060,10:49:05,10:49:05,222,21,,,,17900.75,0
17397060,10:49:17,10:49:17,223,22,,,,18006.99,0
17397060,10:49:39,10:49:39,224,23,,,,18197.35,0
17397060,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397060,10:50:21,10:50:21,226,25,,,,18660.47,0
17397060,10:50:42,10:50:42,227,26,,,,18829.18,0
17397060,10:51:06,10:51:06,228,27,,,,19025.59,0
17397060,10:51:31,10:51:31,229,28,,,,19207.49,0
17397060,10:52:06,10:52:06,230,29,,,,19505.35,0
17397060,10:52:31,10:52:31,231,30,,,,19735.7,0
17397060,10:53:18,10:53:18,232,31,,,,20051.08,0
17397060,10:53:44,10:53:44,233,32,,,,20295.58,0
17397060,10:54:08,10:54:08,234,33,,,,20502.06,0
17397060,10:55:39,10:55:39,237,34,,,,21393.12,0
17397060,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397060,10:58:00,10:58:00,239,36,,1,,22081.66,
17397100,10:25:00,10:25:00,10149,1,,,1,0,
17397100,10:29:19,10:29:19,590,2,,,,3757.39,0
17397100,10:33:21,10:33:21,591,3,,,,7209.76,0
17397100,10:36:00,10:36:00,9477,4,,,,9658.56,
17397100,10:41:00,10:41:00,9476,5,,,,13424.98,
17397100,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397100,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397100,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397100,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397100,10:43:00,10:43:00,10780,10,,,,14979.44,
17397100,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397100,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397100,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397100,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397100,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397100,10:47:20,10:47:20,216,16,,,,16833.21,0
17397100,10:47:44,10:47:44,218,17,,,,17123.86,0
17397100,10:48:01,10:48:01,219,18,,,,17267.65,0
17397100,10:48:23,10:48:23,220,19,,,,17490.89,0
17397100,10:48:49,10:48:49,221,20,,,,17763.64,0
17397100,10:49:05,10:49:05,222,21,,,,17900.75,0
17397100,10:49:17,10:49:17,223,22,,,,18006.99,0
17397100,10:49:39,10:49:39,224,23,,,,18197.35,0
17397100,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397100,10:50:21,10:50:21,226,25,,,,18660.47,0
17397100,10:50:42,10:50:42,227,26,,,,18829.18,0
17397100,10:51:06,10:51:06,228,27,,,,19025.59,0
17397100,10:51:31,10:51:31,229,28,,,,19207.49,0
17397100,10:52:06,10:52:06,230,29,,,,19505.35,0
17397100,10:52:31,10:52:31,231,30,,,,19735.7,0
17397100,10:53:18,10:53:18,232,31,,,,20051.08,0
17397100,10:53:44,10:53:44,233,32,,,,20295.58,0
17397100,10:54:08,10:54:08,234,33,,,,20502.06,0
17397100,10:55:39,10:55:39,237,34,,,,21393.12,0
17397100,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397100,10:58:00,10:58:00,239,36,,1,,22081.66,
17397110,10:25:00,10:25:00,10149,1,,,1,0,
17397110,10:29:19,10:29:19,590,2,,,,3757.39,0
17397110,10:33:21,10:33:21,591,3,,,,7209.76,0
17397110,10:36:00,10:36:00,9477,4,,,,9658.56,
17397110,10:41:00,10:41:00,9476,5,,,,13424.98,
17397110,10:41:33,10:41:33,3790,6,,,,14059.61,0
17397110,10:41:45,10:41:45,8220,7,,,,14219.52,0
17397110,10:42:18,10:42:18,3792,8,,,,14476.13,0
17397110,10:42:40,10:42:40,3793,9,,,,14715.78,0
17397110,10:43:00,10:43:00,10780,10,,,,14979.44,
17397110,10:43:40,10:43:40,10779,11,,,,15291.56,0
17397110,10:44:10,10:44:10,6552,12,,,,15509.95,0
17397110,10:44:24,10:44:24,8388,13,,,,15567.87,0
17397110,10:46:34,10:46:34,8380,14,,,,16404.75,0
17397110,10:46:47,10:46:47,8381,15,,,,16545.41,0
17397110,10:47:20,10:47:20,216,16,,,,16833.21,0
17397110,10:47:44,10:47:44,218,17,,,,17123.86,0
17397110,10:48:01,10:48:01,219,18,,,,17267.65,0
17397110,10:48:23,10:48:23,220,19,,,,17490.89,0
17397110,10:48:49,10:48:49,221,20,,,,17763.64,0
17397110,10:49:05,10:49:05,222,21,,,,17900.75,0
17397110,10:49:17,10:49:17,223,22,,,,18006.99,0
17397110,10:49:39,10:49:39,224,23,,,,18197.35,0
17397110,10:50:01,10:50:01,3148,24,,,,18428.61,0
17397110,10:50:21,10:50:21,226,25,,,,18660.47,0
17397110,10:50:42,10:50:42,227,26,,,,18829.18,0
17397110,10:51:06,10:51:06,228,27,,,,19025.59,0
17397110,10:51:31,10:51:31,229,28,,,,19207.49,0
17397110,10:52:06,10:52:06,230,29,,,,19505.35,0
17397110,10:52:31,10:52:31,231,30,,,,19735.7,0
17397110,10:53:18,10:53:18,232,31,,,,20051.08,0
17397110,10:53:44,10:53:44,233,32,,,,20295.58,0
17397110,10:54:08,10:54:08,234,33,,,,20502.06,0
17397110,10:55:39,10:55:39,237,34,,,,21393.12,0
17397110,10:57:43,10:57:43,8066,35,,,,21942.82,0
17397110,10:58:00,10:58:00,239,36,,1,,22081.66,
17463090,21:37:00,21:37:00,10149,1,,,1,0,
17463090,21:41:08,21:41:08,590,2,,,,3757.39,0
17463090,21:45:00,21:45:00,591,3,,,,7209.76,
17463090,21:52:00,21:52:00,9477,4,,,,9658.56,
17463090,21:57:00,21:57:00,9476,5,,,,13424.98,
17463090,21:57:50,21:57:50,3790,6,,,,14059.61,0
17463090,21:58:07,21:58:07,8220,7,,,,14219.52,0
17463090,21:58:57,21:58:57,3792,8,,,,14476.13,0
17463090,21:59:30,21:59:30,3793,9,,,,14715.78,0
17463090,22:00:00,22:00:00,10780,10,,,,14979.44,
17463090,22:00:33,22:00:33,10779,11,,,,15291.56,0
17463090,22:00:57,22:00:57,6552,12,,,,15509.95,0
17463090,22:01:08,22:01:08,8388,13,,,,15567.87,0
17463090,22:02:56,22:02:56,8380,14,,,,16403.91,0
17463090,22:03:07,22:03:07,8381,15,,,,16544.57,0
17463090,22:03:34,22:03:34,216,16,,,,16832.37,0
17463090,22:03:54,22:03:54,218,17,,,,17123.02,0
17463090,22:04:07,22:04:07,219,18,,,,17266.81,0
17463090,22:04:26,22:04:26,220,19,,,,17490.05,0
17463090,22:04:46,22:04:46,221,20,,,,17762.8,0
17463090,22:05:00,22:05:00,222,21,,,,17899.91,0
17463090,22:05:09,22:05:09,223,22,,,,18006.15,0
17463090,22:05:28,22:05:28,224,23,,,,18196.51,0
17463090,22:05:46,22:05:46,3148,24,,,,18427.77,0
17463090,22:06:02,22:06:02,226,25,,,,18659.63,0
17463090,22:06:19,22:06:19,227,26,,,,18828.34,0
17463090,22:06:39,22:06:39,228,27,,,,19024.75,0
17463090,22:07:00,22:07:00,229,28,,,,19206.65,
17463090,22:07:43,22:07:43,230,29,,,,19504.51,0
17463090,22:08:14,22:08:14,231,30,,,,19734.86,0
17463090,22:09:11,22:09:11,232,31,,,,20050.24,0
17463090,22:09:44,22:09:44,233,32,,,,20294.74,0
17463090,22:10:14,22:10:14,234,33,,,,20501.22,0
17463090,22:12:06,22:12:06,237,34,,,,21392.28,0
17463090,22:14:39,22:14:39,8066,35,,,,21941.98,0
17463090,22:15:00,22:15:00,239,36,,1,,22081.3,
1772090,09:37:00,09:37:00,10149,1,,,1,0,
1772090,09:41:08,09:41:08,590,2,,,,3757.39,0
1772090,09:45:00,09:45:00,591,3,,,,7209.76,
1772090,09:52:00,09:52:00,9477,4,,,,9658.56,
1772090,09:57:00,09:57:00,9476,5,,,,13424.98,
1772090,09:57:50,09:57:50,3790,6,,,,14059.61,0
1772090,09:58:07,09:58:07,8220,7,,,,14219.52,0
1772090,09:58:57,09:58:57,3792,8,,,,14476.13,0
1772090,09:59:30,09:59:30,3793,9,,,,14715.78,0
1772090,10:00:00,10:00:00,10780,10,,,,14979.44,
1772090,10:00:33,10:00:33,10779,11,,,,15291.56,0
1772090,10:00:57,10:00:57,6552,12,,,,15509.95,0
1772090,10:01:08,10:01:08,8388,13,,,,15567.87,0
1772090,10:02:56,10:02:56,8380,14,,,,16403.91,0
1772090,10:03:07,10:03:07,8381,15,,,,16544.57,0
1772090,10:03:34,10:03:34,216,16,,,,16832.37,0
1772090,10:03:54,10:03:54,218,17,,,,17123.02,0
1772090,10:04:07,10:04:07,219,18,,,,17266.81,0
1772090,10:04:26,10:04:26,220,19,,,,17490.05,0
1772090,10:04:46,10:04:46,221,20,,,,17762.8,0
1772090,10:05:00,10:05:00,222,21,,,,17899.91,0
1772090,10:05:09,10:05:09,223,22,,,,18006.15,0
1772090,10:05:28,10:05:28,224,23,,,,18196.51,0
1772090,10:05:46,10:05:46,3148,24,,,,18427.77,0
1772090,10:06:02,10:06:02,226,25,,,,18659.63,0
1772090,10:06:19,10:06:19,227,26,,,,18828.34,0
1772090,10:06:39,10:06:39,228,27,,,,19024.75,0
1772090,10:07:00,10:07:00,229,28,,,,19206.65,
1772090,10:07:43,10:07:43,230,29,,,,19504.51,0
1772090,10:08:14,10:08:14,231,30,,,,19734.86,0
1772090,10:09:11,10:09:11,232,31,,,,20050.24,0
1772090,10:09:44,10:09:44,233,32,,,,20294.74,0
1772090,10:10:14,10:10:14,234,33,,,,20501.22,0
1772090,10:12:06,10:12:06,237,34,,,,21392.28,0
1772090,10:14:39,10:14:39,8066,35,,,,21941.98,0
1772090,10:15:00,10:15:00,239,36,,1,,22081.3,
17862090,11:37:00,11:37:00,10149,1,,,1,0,
17862090,11:41:08,11:41:08,590,2,,,,3757.39,0
17862090,11:45:00,11:45:00,591,3,,,,7209.76,
17862090,11:52:00,11:52:00,9477,4,,,,9658.56,
17862090,11:57:00,11:57:00,9476,5,,,,13424.98,
17862090,11:57:50,11:57:50,3790,6,,,,14059.61,0
17862090,11:58:07,11:58:07,8220,7,,,,14219.52,0
17862090,11:58:57,11:58:57,3792,8,,,,14476.13,0
17862090,11:59:30,11:59:30,3793,9,,,,14715.78,0
17862090,12:00:00,12:00:00,10780,10,,,,14979.44,
17862090,12:00:33,12:00:33,10779,11,,,,15291.56,0
17862090,12:00:57,12:00:57,6552,12,,,,15509.95,0
17862090,12:01:08,12:01:08,8388,13,,,,15567.87,0
17862090,12:02:56,12:02:56,8380,14,,,,16403.91,0
17862090,12:03:07,12:03:07,8381,15,,,,16544.57,0
17862090,12:03:34,12:03:34,216,16,,,,16832.37,0
17862090,12:03:54,12:03:54,218,17,,,,17123.02,0
17862090,12:04:07,12:04:07,219,18,,,,17266.81,0
17862090,12:04:26,12:04:26,220,19,,,,17490.05,0
17862090,12:04:46,12:04:46,221,20,,,,17762.8,0
17862090,12:05:00,12:05:00,222,21,,,,17899.91,0
17862090,12:05:09,12:05:09,223,22,,,,18006.15,0
17862090,12:05:28,12:05:28,224,23,,,,18196.51,0
17862090,12:05:46,12:05:46,3148,24,,,,18427.77,0
17862090,12:06:02,12:06:02,226,25,,,,18659.63,0
17862090,12:06:19,12:06:19,227,26,,,,18828.34,0
17862090,12:06:39,12:06:39,228,27,,,,19024.75,0
17862090,12:07:00,12:07:00,229,28,,,,19206.65,
17862090,12:07:43,12:07:43,230,29,,,,19504.51,0
17862090,12:08:14,12:08:14,231,30,,,,19734.86,0
17862090,12:09:11,12:09:11,232,31,,,,20050.24,0
17862090,12:09:44,12:09:44,233,32,,,,20294.74,0
17862090,12:10:14,12:10:14,234,33,,,,20501.22,0
17862090,12:12:06,12:12:06,237,34,,,,21392.28,0
17862090,12:14:39,12:14:39,8066,35,,,,21941.98,0
17862090,12:15:00,12:15:00,239,36,,1,,22081.3,
18319010,20:38:00,20:38:00,10149,1,,,1,0,
18319010,20:42:08,20:42:08,590,2,,,,3757.39,0
18319010,20:46:00,20:46:00,591,3,,,,7209.76,
18319010,20:53:00,20:53:00,9477,4,,,,9658.56,
18319010,20:58:00,20:58:00,9476,5,,,,13424.98,
18319010,20:58:50,20:58:50,3790,6,,,,14059.61,0
18319010,20:59:07,20:59:07,8220,7,,,,14219.52,0
18319010,20:59:57,20:59:57,3792,8,,,,14476.13,0
18319010,21:00:30,21:00:30,3793,9,,,,14715.78,0
18319010,21:01:00,21:01:00,10780,10,,,,14979.44,
18319010,21:01:33,21:01:33,10779,11,,,,15291.56,0
18319010,21:01:57,21:01:57,6552,12,,,,15509.95,0
18319010,21:02:08,21:02:08,8388,13,,,,15567.87,0
18319010,21:03:56,21:03:56,8380,14,,,,16403.91,0
18319010,21:04:07,21:04:07,8381,15,,,,16544.57,0
18319010,21:04:34,21:04:34,216,16,,,,16832.37,0
18319010,21:04:54,21:04:54,218,17,,,,17123.02,0
18319010,21:05:07,21:05:07,219,18,,,,17266.81,0
18319010,21:05:26,21:05:26,220,19,,,,17490.05,0
18319010,21:05:46,21:05:46,221,20,,,,17762.8,0
18319010,21:06:00,21:06:00,222,21,,,,17899.91,0
18319010,21:06:09,21:06:09,223,22,,,,18006.15,0
18319010,21:06:28,21:06:28,224,23,,,,18196.51,0
18319010,21:06:46,21:06:46,3148,24,,,,18427.77,0
18319010,21:07:02,21:07:02,226,25,,,,18659.63,0
18319010,21:07:19,21:07:19,227,26,,,,18828.34,0
18319010,21:07:39,21:07:39,228,27,,,,19024.75,0
18319010,21:08:00,21:08:00,229,28,,,,19206.65,
18319010,21:08:43,21:08:43,230,29,,,,19504.51,0
18319010,21:09:14,21:09:14,231,30,,,,19734.86,0
18319010,21:10:11,21:10:11,232,31,,,,20050.24,0
18319010,21:10:44,21:10:44,233,32,,,,20294.74,0
18319010,21:11:14,21:11:14,234,33,,,,20501.22,0
18319010,21:13:06,21:13:06,237,34,,,,21392.28,0
18319010,21:15:39,21:15:39,8066,35,,,,21941.98,0
18319010,21:16:00,21:16:00,239,36,,1,,22081.3,
18319080,20:38:00,20:38:00,10149,1,,,1,0,
18319080,20:42:08,20:42:08,590,2,,,,3757.39,0
18319080,20:46:00,20:46:00,591,3,,,,7209.76,
18319080,20:53:00,20:53:00,9477,4,,,,9658.56,
18319080,20:58:00,20:58:00,9476,5,,,,13424.98,
18319080,20:58:50,20:58:50,3790,6,,,,14059.61,0
18319080,20:59:07,20:59:07,8220,7,,,,14219.52,0
18319080,20:59:57,20:59:57,3792,8,,,,14476.13,0
18319080,21:00:30,21:00:30,3793,9,,,,14715.78,0
18319080,21:01:00,21:01:00,10780,10,,,,14979.44,
18319080,21:01:33,21:01:33,10779,11,,,,15291.56,0
18319080,21:01:57,21:01:57,6552,12,,,,15509.95,0
18319080,21:02:08,21:02:08,8388,13,,,,15567.87,0
18319080,21:03:56,21:03:56,8380,14,,,,16403.91,0
18319080,21:04:07,21:04:07,8381,15,,,,16544.57,0
18319080,21:04:34,21:04:34,216,16,,,,16832.37,0
18319080,21:04:54,21:04:54,218,17,,,,17123.02,0
18319080,21:05:07,21:05:07,219,18,,,,17266.81,0
18319080,21:05:26,21:05:26,220,19,,,,17490.05,0
18319080,21:05:46,21:05:46,221,20,,,,17762.8,0
18319080,21:06:00,21:06:00,222,21,,,,17899.91,0
18319080,21:06:09,21:06:09,223,22,,,,18006.15,0
18319080,21:06:28,21:06:28,224,23,,,,18196.51,0
18319080,21:06:46,21:06:46,3148,24,,,,18427.77,0
18319080,21:07:02,21:07:02,226,25,,,,18659.63,0
18319080,21:07:19,21:07:19,227,26,,,,18828.34,0
18319080,21:07:39,21:07:39,228,27,,,,19024.75,0
18319080,21:08:00,21:08:00,229,28,,,,19206.65,
18319080,21:08:43,21:08:43,230,29,,,,19504.51,0
18319080,21:09:14,21:09:14,231,30,,,,19734.86,0
18319080,21:10:11,21:10:11,232,31,,,,20050.24,0
18319080,21:10:44,21:10:44,233,32,,,,20294.74,0
18319080,21:11:14,21:11:14,234,33,,,,20501.22,0
18319080,21:13:06,21:13:06,237,34,,,,21392.28,0
18319080,21:15:39,21:15:39,8066,35,,,,21941.98,0
18319080,21:16:00,21:16:00,239,36,,1,,22081.3,
18333070,16:07:00,16:07:00,10149,1,,,1,0,
18333070,16:11:08,16:11:08,590,2,,,,3757.39,0
18333070,16:15:00,16:15:00,591,3,,,,7209.76,
18333070,16:22:00,16:22:00,9477,4,,,,9658.56,
18333070,16:27:00,16:27:00,9476,5,,,,13424.98,
18333070,16:27:50,16:27:50,3790,6,,,,14059.61,0
18333070,16:28:07,16:28:07,8220,7,,,,14219.52,0
18333070,16:28:57,16:28:57,3792,8,,,,14476.13,0
18333070,16:29:30,16:29:30,3793,9,,,,14715.78,0
18333070,16:30:00,16:30:00,10780,10,,,,14979.44,
18333070,16:30:33,16:30:33,10779,11,,,,15291.56,0
18333070,16:30:57,16:30:57,6552,12,,,,15509.95,0
18333070,16:31:08,16:31:08,8388,13,,,,15567.87,0
18333070,16:32:56,16:32:56,8380,14,,,,16403.91,0
18333070,16:33:07,16:33:07,8381,15,,,,16544.57,0
18333070,16:33:34,16:33:34,216,16,,,,16832.37,0
18333070,16:33:54,16:33:54,218,17,,,,17123.02,0
18333070,16:34:07,16:34:07,219,18,,,,17266.81,0
18333070,16:34:26,16:34:26,220,19,,,,17490.05,0
18333070,16:34:46,16:34:46,221,20,,,,17762.8,0
18333070,16:35:00,16:35:00,222,21,,,,17899.91,0
18333070,16:35:09,16:35:09,223,22,,,,18006.15,0
18333070,16:35:28,16:35:28,224,23,,,,18196.51,0
18333070,16:35:46,16:35:46,3148,24,,,,18427.77,0
18333070,16:36:02,16:36:02,226,25,,,,18659.63,0
18333070,16:36:19,16:36:19,227,26,,,,18828.34,0
18333070,16:36:39,16:36:39,228,27,,,,19024.75,0
18333070,16:37:00,16:37:00,229,28,,,,19206.65,
18333070,16:37:43,16:37:43,230,29,,,,19504.51,0
18333070,16:38:14,16:38:14,231,30,,,,19734.86,0
18333070,16:39:11,16:39:11,232,31,,,,20050.24,0
18333070,16:39:44,16:39:44,233,32,,,,20294.74,0
18333070,16:40:14,16:40:14,234,33,,,,20501.22,0
18333070,16:42:06,16:42:06,237,34,,,,21392.28,0
18333070,16:44:39,16:44:39,8066,35,,,,21941.98,0
18333070,16:45:00,16:45:00,239,36,,1,,22081.3,
19096090,16:07:00,16:07:00,10149,1,,,1,0,
19096090,16:11:08,16:11:08,590,2,,,,3757.39,0
19096090,16:15:00,16:15:00,591,3,,,,7209.76,
19096090,16:22:00,16:22:00,9477,4,,,,9658.56,
19096090,16:27:00,16:27:00,9476,5,,,,13424.98,
19096090,16:27:50,16:27:50,3790,6,,,,14059.61,0
19096090,16:28:07,16:28:07,8220,7,,,,14219.52,0
19096090,16:28:57,16:28:57,3792,8,,,,14476.13,0
19096090,16:29:30,16:29:30,3793,9,,,,14715.78,0
19096090,16:30:00,16:30:00,10780,10,,,,14979.44,
19096090,16:30:33,16:30:33,10779,11,,,,15291.56,0
19096090,16:30:57,16:30:57,6552,12,,,,15509.95,0
19096090,16:31:08,16:31:08,8388,13,,,,15567.87,0
19096090,16:32:56,16:32:56,8380,14,,,,16403.91,0
19096090,16:33:07,16:33:07,8381,15,,,,16544.57,0
19096090,16:33:34,16:33:34,216,16,,,,16832.37,0
19096090,16:33:54,16:33:54,218,17,,,,17123.02,0
19096090,16:34:07,16:34:07,219,18,,,,17266.81,0
19096090,16:34:26,16:34:26,220,19,,,,17490.05,0
19096090,16:34:46,16:34:46,221,20,,,,17762.8,0
19096090,16:35:00,16:35:00,222,21,,,,17899.91,0
19096090,16:35:09,16:35:09,223,22,,,,18006.15,0
19096090,16:35:28,16:35:28,224,23,,,,18196.51,0
19096090,16:35:46,16:35:46,3148,24,,,,18427.77,0
19096090,16:36:02,16:36:02,226,25,,,,18659.63,0
19096090,16:36:19,16:36:19,227,26,,,,18828.34,0
19096090,16:36:39,16:36:39,228,27,,,,19024.75,0
19096090,16:37:00,16:37:00,229,28,,,,19206.65,
19096090,16:37:43,16:37:43,230,29,,,,19504.51,0
19096090,16:38:14,16:38:14,231,30,,,,19734.86,0
19096090,16:39:11,16:39:11,232,31,,,,20050.24,0
19096090,16:39:44,16:39:44,233,32,,,,20294.74,0
19096090,16:40:14,16:40:14,234,33,,,,20501.22,0
19096090,16:42:06,16:42:06,237,34,,,,21392.28,0
19096090,16:44:39,16:44:39,8066,35,,,,21941.98,0
19096090,16:45:00,16:45:00,239,36,,1,,22081.3,
19251010,10:08:00,10:08:00,10149,1,,,1,0,
19251010,10:12:08,10:12:08,590,2,,,,3757.39,0
19251010,10:16:00,10:16:00,591,3,,,,7209.76,
19251010,10:23:00,10:23:00,9477,4,,,,9658.56,
19251010,10:28:00,10:28:00,9476,5,,,,13424.98,
19251010,10:28:50,10:28:50,3790,6,,,,14059.61,0
19251010,10:29:07,10:29:07,8220,7,,,,14219.52,0
19251010,10:29:57,10:29:57,3792,8,,,,14476.13,0
19251010,10:30:30,10:30:30,3793,9,,,,14715.78,0
19251010,10:31:00,10:31:00,10780,10,,,,14979.44,
19251010,10:31:33,10:31:33,10779,11,,,,15291.56,0
19251010,10:31:57,10:31:57,6552,12,,,,15509.95,0
19251010,10:32:08,10:32:08,8388,13,,,,15567.87,0
19251010,10:33:56,10:33:56,8380,14,,,,16403.91,0
19251010,10:34:07,10:34:07,8381,15,,,,16544.57,0
19251010,10:34:34,10:34:34,216,16,,,,16832.37,0
19251010,10:34:54,10:34:54,218,17,,,,17123.02,0
19251010,10:35:07,10:35:07,219,18,,,,17266.81,0
19251010,10:35:26,10:35:26,220,19,,,,17490.05,0
19251010,10:35:46,10:35:46,221,20,,,,17762.8,0
19251010,10:36:00,10:36:00,222,21,,,,17899.91,0
19251010,10:36:09,10:36:09,223,22,,,,18006.15,0
19251010,10:36:28,10:36:28,224,23,,,,18196.51,0
19251010,10:36:46,10:36:46,3148,24,,,,18427.77,0
19251010,10:37:02,10:37:02,226,25,,,,18659.63,0
19251010,10:37:19,10:37:19,227,26,,,,18828.34,0
19251010,10:37:39,10:37:39,228,27,,,,19024.75,0
19251010,10:38:00,10:38:00,229,28,,,,19206.65,
19251010,10:38:43,10:38:43,230,29,,,,19504.51,0
19251010,10:39:14,10:39:14,231,30,,,,19734.86,0
19251010,10:40:11,10:40:11,232,31,,,,20050.24,0
19251010,10:40:44,10:40:44,233,32,,,,20294.74,0
19251010,10:41:14,10:41:14,234,33,,,,20501.22,0
19251010,10:43:06,10:43:06,237,34,,,,21392.28,0
19251010,10:45:39,10:45:39,8066,35,,,,21941.98,0
19251010,10:46:00,10:46:00,239,36,,1,,22081.3,
19251080,10:08:00,10:08:00,10149,1,,,1,0,
19251080,10:12:08,10:12:08,590,2,,,,3757.39,0
19251080,10:16:00,10:16:00,591,3,,,,7209.76,
19251080,10:23:00,10:23:00,9477,4,,,,9658.56,
19251080,10:28:00,10:28:00,9476,5,,,,13424.98,
19251080,10:28:50,10:28:50,3790,6,,,,14059.61,0
19251080,10:29:07,10:29:07,8220,7,,,,14219.52,0
19251080,10:29:57,10:29:57,3792,8,,,,14476.13,0
19251080,10:30:30,10:30:30,3793,9,,,,14715.78,0
19251080,10:31:00,10:31:00,10780,10,,,,14979.44,
19251080,10:31:33,10:31:33,10779,11,,,,15291.56,0
19251080,10:31:57,10:31:57,6552,12,,,,15509.95,0
19251080,10:32:08,10:32:08,8388,13,,,,15567.87,0
19251080,10:33:56,10:33:56,8380,14,,,,16403.91,0
19251080,10:34:07,10:34:07,8381,15,,,,16544.57,0
19251080,10:34:34,10:34:34,216,16,,,,16832.37,0
19251080,10:34:54,10:34:54,218,17,,,,17123.02,0
19251080,10:35:07,10:35:07,219,18,,,,17266.81,0
19251080,10:35:26,10:35:26,220,19,,,,17490.05,0
19251080,10:35:46,10:35:46,221,20,,,,17762.8,0
19251080,10:36:00,10:36:00,222,21,,,,17899.91,0
19251080,10:36:09,10:36:09,223,22,,,,18006.15,0
19251080,10:36:28,10:36:28,224,23,,,,18196.51,0
19251080,10:36:46,10:36:46,3148,24,,,,18427.77,0
19251080,10:37:02,10:37:02,226,25,,,,18659.63,0
19251080,10:37:19,10:37:19,227,26,,,,18828.34,0
19251080,10:37:39,10:37:39,228,27,,,,19024.75,0
19251080,10:38:00,10:38:00,229,28,,,,19206.65,
19251080,10:38:43,10:38:43,230,29,,,,19504.51,0
19251080,10:39:14,10:39:14,231,30,,,,19734.86,0
19251080,10:40:11,10:40:11,232,31,,,,20050.24,0
19251080,10:40:44,10:40:44,233,32,,,,20294.74,0
19251080,10:41:14,10:41:14,234,33,,,,20501.22,0
19251080,10:43:06,10:43:06,237,34,,,,21392.28,0
19251080,10:45:39,10:45:39,8066,35,,,,21941.98,0
19251080,10:46:00,10:46:00,239,36,,1,,22081.3,
19388020,17:40:00,17:40:00,10149,1,,,1,0,
19388020,17:44:43,17:44:43,590,2,,,,3757.39,0
19388020,17:49:07,17:49:07,591,3,,,,7209.76,0
19388020,17:52:00,17:52:00,9477,4,,,,9650.85,
19388020,17:57:00,17:57:00,9476,5,,,,13418.15,
19388020,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388020,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388020,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388020,17:59:35,17:59:35,216,9,,,,15329.79,0
19388020,17:59:57,17:59:57,218,10,,,,15603.01,0
19388020,18:00:06,18:00:06,219,11,,,,15736.37,0
19388020,18:00:24,18:00:24,220,12,,,,15958.91,0
19388020,18:00:49,18:00:49,221,13,,,,16232.97,0
19388020,18:00:58,18:00:58,222,14,,,,16363.74,0
19388020,18:01:07,18:01:07,223,15,,,,16467.97,0
19388020,18:01:26,18:01:26,224,16,,,,16658.33,0
19388020,18:02:04,18:02:04,226,17,,,,17145.07,0
19388020,18:02:20,18:02:20,227,18,,,,17324.77,0
19388020,18:02:39,18:02:39,228,19,,,,17521.18,0
19388020,18:03:00,18:03:00,229,20,,,,17703.08,
19388020,18:03:59,18:03:59,230,21,,,,18000.94,0
19388020,18:04:42,18:04:42,231,22,,,,18231.29,0
19388020,18:06:01,18:06:01,232,23,,,,18546.67,0
19388020,18:06:47,18:06:47,233,24,,,,18791.17,0
19388020,18:07:27,18:07:27,234,25,,,,18997.65,0
19388020,18:10:03,18:10:03,237,26,,,,19888.71,0
19388020,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388020,18:14:00,18:14:00,239,28,,1,,20577.39,
19388030,17:40:00,17:40:00,10149,1,,,1,0,
19388030,17:44:43,17:44:43,590,2,,,,3757.39,0
19388030,17:49:07,17:49:07,591,3,,,,7209.76,0
19388030,17:52:00,17:52:00,9477,4,,,,9650.85,
19388030,17:57:00,17:57:00,9476,5,,,,13418.15,
19388030,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388030,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388030,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388030,17:59:35,17:59:35,216,9,,,,15329.79,0
19388030,17:59:57,17:59:57,218,10,,,,15603.01,0
19388030,18:00:06,18:00:06,219,11,,,,15736.37,0
19388030,18:00:24,18:00:24,220,12,,,,15958.91,0
19388030,18:00:49,18:00:49,221,13,,,,16232.97,0
19388030,18:00:58,18:00:58,222,14,,,,16363.74,0
19388030,18:01:07,18:01:07,223,15,,,,16467.97,0
19388030,18:01:26,18:01:26,224,16,,,,16658.33,0
19388030,18:02:04,18:02:04,226,17,,,,17145.07,0
19388030,18:02:20,18:02:20,227,18,,,,17324.77,0
19388030,18:02:39,18:02:39,228,19,,,,17521.18,0
19388030,18:03:00,18:03:00,229,20,,,,17703.08,
19388030,18:03:59,18:03:59,230,21,,,,18000.94,0
19388030,18:04:42,18:04:42,231,22,,,,18231.29,0
19388030,18:06:01,18:06:01,232,23,,,,18546.67,0
19388030,18:06:47,18:06:47,233,24,,,,18791.17,0
19388030,18:07:27,18:07:27,234,25,,,,18997.65,0
19388030,18:10:03,18:10:03,237,26,,,,19888.71,0
19388030,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388030,18:14:00,18:14:00,239,28,,1,,20577.39,
19388040,17:40:00,17:40:00,10149,1,,,1,0,
19388040,17:44:43,17:44:43,590,2,,,,3757.39,0
19388040,17:49:07,17:49:07,591,3,,,,7209.76,0
19388040,17:52:00,17:52:00,9477,4,,,,9650.85,
19388040,17:57:00,17:57:00,9476,5,,,,13418.15,
19388040,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388040,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388040,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388040,17:59:35,17:59:35,216,9,,,,15329.79,0
19388040,17:59:57,17:59:57,218,10,,,,15603.01,0
19388040,18:00:06,18:00:06,219,11,,,,15736.37,0
19388040,18:00:24,18:00:24,220,12,,,,15958.91,0
19388040,18:00:49,18:00:49,221,13,,,,16232.97,0
19388040,18:00:58,18:00:58,222,14,,,,16363.74,0
19388040,18:01:07,18:01:07,223,15,,,,16467.97,0
19388040,18:01:26,18:01:26,224,16,,,,16658.33,0
19388040,18:02:04,18:02:04,226,17,,,,17145.07,0
19388040,18:02:20,18:02:20,227,18,,,,17324.77,0
19388040,18:02:39,18:02:39,228,19,,,,17521.18,0
19388040,18:03:00,18:03:00,229,20,,,,17703.08,
19388040,18:03:59,18:03:59,230,21,,,,18000.94,0
19388040,18:04:42,18:04:42,231,22,,,,18231.29,0
19388040,18:06:01,18:06:01,232,23,,,,18546.67,0
19388040,18:06:47,18:06:47,233,24,,,,18791.17,0
19388040,18:07:27,18:07:27,234,25,,,,18997.65,0
19388040,18:10:03,18:10:03,237,26,,,,19888.71,0
19388040,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388040,18:14:00,18:14:00,239,28,,1,,20577.39,
19388050,17:40:00,17:40:00,10149,1,,,1,0,
19388050,17:44:43,17:44:43,590,2,,,,3757.39,0
19388050,17:49:07,17:49:07,591,3,,,,7209.76,0
19388050,17:52:00,17:52:00,9477,4,,,,9650.85,
19388050,17:57:00,17:57:00,9476,5,,,,13418.15,
19388050,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388050,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388050,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388050,17:59:35,17:59:35,216,9,,,,15329.79,0
19388050,17:59:57,17:59:57,218,10,,,,15603.01,0
19388050,18:00:06,18:00:06,219,11,,,,15736.37,0
19388050,18:00:24,18:00:24,220,12,,,,15958.91,0
19388050,18:00:49,18:00:49,221,13,,,,16232.97,0
19388050,18:00:58,18:00:58,222,14,,,,16363.74,0
19388050,18:01:07,18:01:07,223,15,,,,16467.97,0
19388050,18:01:26,18:01:26,224,16,,,,16658.33,0
19388050,18:02:04,18:02:04,226,17,,,,17145.07,0
19388050,18:02:20,18:02:20,227,18,,,,17324.77,0
19388050,18:02:39,18:02:39,228,19,,,,17521.18,0
19388050,18:03:00,18:03:00,229,20,,,,17703.08,
19388050,18:03:59,18:03:59,230,21,,,,18000.94,0
19388050,18:04:42,18:04:42,231,22,,,,18231.29,0
19388050,18:06:01,18:06:01,232,23,,,,18546.67,0
19388050,18:06:47,18:06:47,233,24,,,,18791.17,0
19388050,18:07:27,18:07:27,234,25,,,,18997.65,0
19388050,18:10:03,18:10:03,237,26,,,,19888.71,0
19388050,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388050,18:14:00,18:14:00,239,28,,1,,20577.39,
19388060,17:40:00,17:40:00,10149,1,,,1,0,
19388060,17:44:43,17:44:43,590,2,,,,3757.39,0
19388060,17:49:07,17:49:07,591,3,,,,7209.76,0
19388060,17:52:00,17:52:00,9477,4,,,,9650.85,
19388060,17:57:00,17:57:00,9476,5,,,,13418.15,
19388060,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388060,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388060,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388060,17:59:35,17:59:35,216,9,,,,15329.79,0
19388060,17:59:57,17:59:57,218,10,,,,15603.01,0
19388060,18:00:06,18:00:06,219,11,,,,15736.37,0
19388060,18:00:24,18:00:24,220,12,,,,15958.91,0
19388060,18:00:49,18:00:49,221,13,,,,16232.97,0
19388060,18:00:58,18:00:58,222,14,,,,16363.74,0
19388060,18:01:07,18:01:07,223,15,,,,16467.97,0
19388060,18:01:26,18:01:26,224,16,,,,16658.33,0
19388060,18:02:04,18:02:04,226,17,,,,17145.07,0
19388060,18:02:20,18:02:20,227,18,,,,17324.77,0
19388060,18:02:39,18:02:39,228,19,,,,17521.18,0
19388060,18:03:00,18:03:00,229,20,,,,17703.08,
19388060,18:03:59,18:03:59,230,21,,,,18000.94,0
19388060,18:04:42,18:04:42,231,22,,,,18231.29,0
19388060,18:06:01,18:06:01,232,23,,,,18546.67,0
19388060,18:06:47,18:06:47,233,24,,,,18791.17,0
19388060,18:07:27,18:07:27,234,25,,,,18997.65,0
19388060,18:10:03,18:10:03,237,26,,,,19888.71,0
19388060,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388060,18:14:00,18:14:00,239,28,,1,,20577.39,
19388100,17:40:00,17:40:00,10149,1,,,1,0,
19388100,17:44:43,17:44:43,590,2,,,,3757.39,0
19388100,17:49:07,17:49:07,591,3,,,,7209.76,0
19388100,17:52:00,17:52:00,9477,4,,,,9650.85,
19388100,17:57:00,17:57:00,9476,5,,,,13418.15,
19388100,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388100,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388100,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388100,17:59:35,17:59:35,216,9,,,,15329.79,0
19388100,17:59:57,17:59:57,218,10,,,,15603.01,0
19388100,18:00:06,18:00:06,219,11,,,,15736.37,0
19388100,18:00:24,18:00:24,220,12,,,,15958.91,0
19388100,18:00:49,18:00:49,221,13,,,,16232.97,0
19388100,18:00:58,18:00:58,222,14,,,,16363.74,0
19388100,18:01:07,18:01:07,223,15,,,,16467.97,0
19388100,18:01:26,18:01:26,224,16,,,,16658.33,0
19388100,18:02:04,18:02:04,226,17,,,,17145.07,0
19388100,18:02:20,18:02:20,227,18,,,,17324.77,0
19388100,18:02:39,18:02:39,228,19,,,,17521.18,0
19388100,18:03:00,18:03:00,229,20,,,,17703.08,
19388100,18:03:59,18:03:59,230,21,,,,18000.94,0
19388100,18:04:42,18:04:42,231,22,,,,18231.29,0
19388100,18:06:01,18:06:01,232,23,,,,18546.67,0
19388100,18:06:47,18:06:47,233,24,,,,18791.17,0
19388100,18:07:27,18:07:27,234,25,,,,18997.65,0
19388100,18:10:03,18:10:03,237,26,,,,19888.71,0
19388100,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388100,18:14:00,18:14:00,239,28,,1,,20577.39,
19388110,17:40:00,17:40:00,10149,1,,,1,0,
19388110,17:44:43,17:44:43,590,2,,,,3757.39,0
19388110,17:49:07,17:49:07,591,3,,,,7209.76,0
19388110,17:52:00,17:52:00,9477,4,,,,9650.85,
19388110,17:57:00,17:57:00,9476,5,,,,13418.15,
19388110,17:57:54,17:57:54,8388,6,,,,14069.13,0
19388110,17:58:56,17:58:56,8380,7,,,,14887.88,0
19388110,17:59:09,17:59:09,8381,8,,,,15028.34,0
19388110,17:59:35,17:59:35,216,9,,,,15329.79,0
19388110,17:59:57,17:59:57,218,10,,,,15603.01,0
19388110,18:00:06,18:00:06,219,11,,,,15736.37,0
19388110,18:00:24,18:00:24,220,12,,,,15958.91,0
19388110,18:00:49,18:00:49,221,13,,,,16232.97,0
19388110,18:00:58,18:00:58,222,14,,,,16363.74,0
19388110,18:01:07,18:01:07,223,15,,,,16467.97,0
19388110,18:01:26,18:01:26,224,16,,,,16658.33,0
19388110,18:02:04,18:02:04,226,17,,,,17145.07,0
19388110,18:02:20,18:02:20,227,18,,,,17324.77,0
19388110,18:02:39,18:02:39,228,19,,,,17521.18,0
19388110,18:03:00,18:03:00,229,20,,,,17703.08,
19388110,18:03:59,18:03:59,230,21,,,,18000.94,0
19388110,18:04:42,18:04:42,231,22,,,,18231.29,0
19388110,18:06:01,18:06:01,232,23,,,,18546.67,0
19388110,18:06:47,18:06:47,233,24,,,,18791.17,0
19388110,18:07:27,18:07:27,234,25,,,,18997.65,0
19388110,18:10:03,18:10:03,237,26,,,,19888.71,0
19388110,18:13:33,18:13:33,8066,27,,,,20438.41,0
19388110,18:14:00,18:14:00,239,28,,1,,20577.39,
19513090,11:07:00,11:07:00,10149,1,,,1,0,
19513090,11:11:08,11:11:08,590,2,,,,3757.39,0
19513090,11:15:00,11:15:00,591,3,,,,7209.76,
19513090,11:22:00,11:22:00,9477,4,,,,9658.56,
19513090,11:27:00,11:27:00,9476,5,,,,13424.98,
19513090,11:27:50,11:27:50,3790,6,,,,14059.61,0
19513090,11:28:07,11:28:07,8220,7,,,,14219.52,0
19513090,11:28:57,11:28:57,3792,8,,,,14476.13,0
19513090,11:29:30,11:29:30,3793,9,,,,14715.78,0
19513090,11:30:00,11:30:00,10780,10,,,,14979.44,
19513090,11:30:33,11:30:33,10779,11,,,,15291.56,0
19513090,11:30:57,11:30:57,6552,12,,,,15509.95,0
19513090,11:31:08,11:31:08,8388,13,,,,15567.87,0
19513090,11:32:56,11:32:56,8380,14,,,,16403.91,0
19513090,11:33:07,11:33:07,8381,15,,,,16544.57,0
19513090,11:33:34,11:33:34,216,16,,,,16832.37,0
19513090,11:33:54,11:33:54,218,17,,,,17123.02,0
19513090,11:34:07,11:34:07,219,18,,,,17266.81,0
19513090,11:34:26,11:34:26,220,19,,,,17490.05,0
19513090,11:34:46,11:34:46,221,20,,,,17762.8,0
19513090,11:35:00,11:35:00,222,21,,,,17899.91,0
19513090,11:35:09,11:35:09,223,22,,,,18006.15,0
19513090,11:35:28,11:35:28,224,23,,,,18196.51,0
19513090,11:35:46,11:35:46,3148,24,,,,18427.77,0
19513090,11:36:02,11:36:02,226,25,,,,18659.63,0
19513090,11:36:19,11:36:19,227,26,,,,18828.34,0
19513090,11:36:39,11:36:39,228,27,,,,19024.75,0
19513090,11:37:00,11:37:00,229,28,,,,19206.65,
19513090,11:37:43,11:37:43,230,29,,,,19504.51,0
19513090,11:38:14,11:38:14,231,30,,,,19734.86,0
19513090,11:39:11,11:39:11,232,31,,,,20050.24,0
19513090,11:39:44,11:39:44,233,32,,,,20294.74,0
19513090,11:40:14,11:40:14,234,33,,,,20501.22,0
19513090,11:42:06,11:42:06,237,34,,,,21392.28,0
19513090,11:44:39,11:44:39,8066,35,,,,21941.98,0
19513090,11:45:00,11:45:00,239,36,,1,,22081.3,
19555010,14:08:00,14:08:00,10149,1,,,1,0,
19555010,14:12:08,14:12:08,590,2,,,,3757.39,0
19555010,14:16:00,14:16:00,591,3,,,,7209.76,
19555010,14:23:00,14:23:00,9477,4,,,,9658.56,
19555010,14:28:00,14:28:00,9476,5,,,,13424.98,
19555010,14:28:50,14:28:50,3790,6,,,,14059.61,0
19555010,14:29:07,14:29:07,8220,7,,,,14219.52,0
19555010,14:29:57,14:29:57,3792,8,,,,14476.13,0
19555010,14:30:30,14:30:30,3793,9,,,,14715.78,0
19555010,14:31:00,14:31:00,10780,10,,,,14979.44,
19555010,14:31:33,14:31:33,10779,11,,,,15291.56,0
19555010,14:31:57,14:31:57,6552,12,,,,15509.95,0
19555010,14:32:08,14:32:08,8388,13,,,,15567.87,0
19555010,14:33:56,14:33:56,8380,14,,,,16403.91,0
19555010,14:34:07,14:34:07,8381,15,,,,16544.57,0
19555010,14:34:34,14:34:34,216,16,,,,16832.37,0
19555010,14:34:54,14:34:54,218,17,,,,17123.02,0
19555010,14:35:07,14:35:07,219,18,,,,17266.81,0
19555010,14:35:26,14:35:26,220,19,,,,17490.05,0
19555010,14:35:46,14:35:46,221,20,,,,17762.8,0
19555010,14:36:00,14:36:00,222,21,,,,17899.91,0
19555010,14:36:09,14:36:09,223,22,,,,18006.15,0
19555010,14:36:28,14:36:28,224,23,,,,18196.51,0
19555010,14:36:46,14:36:46,3148,24,,,,18427.77,0
19555010,14:37:02,14:37:02,226,25,,,,18659.63,0
19555010,14:37:19,14:37:19,227,26,,,,18828.34,0
19555010,14:37:39,14:37:39,228,27,,,,19024.75,0
19555010,14:38:00,14:38:00,229,28,,,,19206.65,
19555010,14:38:43,14:38:43,230,29,,,,19504.51,0
19555010,14:39:14,14:39:14,231,30,,,,19734.86,0
19555010,14:40:11,14:40:11,232,31,,,,20050.24,0
19555010,14:40:44,14:40:44,233,32,,,,20294.74,0
19555010,14:41:14,14:41:14,234,33,,,,20501.22,0
19555010,14:43:06,14:43:06,237,34,,,,21392.28,0
19555010,14:45:39,14:45:39,8066,35,,,,21941.98,0
19555010,14:46:00,14:46:00,239,36,,1,,22081.3,
19555080,14:08:00,14:08:00,10149,1,,,1,0,
19555080,14:12:08,14:12:08,590,2,,,,3757.39,0
19555080,14:16:00,14:16:00,591,3,,,,7209.76,
19555080,14:23:00,14:23:00,9477,4,,,,9658.56,
19555080,14:28:00,14:28:00,9476,5,,,,13424.98,
19555080,14:28:50,14:28:50,3790,6,,,,14059.61,0
19555080,14:29:07,14:29:07,8220,7,,,,14219.52,0
19555080,14:29:57,14:29:57,3792,8,,,,14476.13,0
19555080,14:30:30,14:30:30,3793,9,,,,14715.78,0
19555080,14:31:00,14:31:00,10780,10,,,,14979.44,
19555080,14:31:33,14:31:33,10779,11,,,,15291.56,0
19555080,14:31:57,14:31:57,6552,12,,,,15509.95,0
19555080,14:32:08,14:32:08,8388,13,,,,15567.87,0
19555080,14:33:56,14:33:56,8380,14,,,,16403.91,0
19555080,14:34:07,14:34:07,8381,15,,,,16544.57,0
19555080,14:34:34,14:34:34,216,16,,,,16832.37,0
19555080,14:34:54,14:34:54,218,17,,,,17123.02,0
19555080,14:35:07,14:35:07,219,18,,,,17266.81,0
19555080,14:35:26,14:35:26,220,19,,,,17490.05,0
19555080,14:35:46,14:35:46,221,20,,,,17762.8,0
19555080,14:36:00,14:36:00,222,21,,,,17899.91,0
19555080,14:36:09,14:36:09,223,22,,,,18006.15,0
19555080,14:36:28,14:36:28,224,23,,,,18196.51,0
19555080,14:36:46,14:36:46,3148,24,,,,18427.77,0
19555080,14:37:02,14:37:02,226,25,,,,18659.63,0
19555080,14:37:19,14:37:19,227,26,,,,18828.34,0
19555080,14:37:39,14:37:39,228,27,,,,19024.75,0
19555080,14:38:00,14:38:00,229,28,,,,19206.65,
19555080,14:38:43,14:38:43,230,29,,,,19504.51,0
19555080,14:39:14,14:39:14,231,30,,,,19734.86,0
19555080,14:40:11,14:40:11,232,31,,,,20050.24,0
19555080,14:40:44,14:40:44,233,32,,,,20294.74,0
19555080,14:41:14,14:41:14,234,33,,,,20501.22,0
19555080,14:43:06,14:43:06,237,34,,,,21392.28,0
19555080,14:45:39,14:45:39,8066,35,,,,21941.98,0
19555080,14:46:00,14:46:00,239,36,,1,,22081.3,
19594070,12:07:00,12:07:00,10149,1,,,1,0,
19594070,12:11:08,12:11:08,590,2,,,,3757.39,0
19594070,12:15:00,12:15:00,591,3,,,,7209.76,
19594070,12:22:00,12:22:00,9477,4,,,,9658.56,
19594070,12:27:00,12:27:00,9476,5,,,,13424.98,
19594070,12:27:50,12:27:50,3790,6,,,,14059.61,0
19594070,12:28:07,12:28:07,8220,7,,,,14219.52,0
19594070,12:28:57,12:28:57,3792,8,,,,14476.13,0
19594070,12:29:30,12:29:30,3793,9,,,,14715.78,0
19594070,12:30:00,12:30:00,10780,10,,,,14979.44,
19594070,12:30:33,12:30:33,10779,11,,,,15291.56,0
19594070,12:30:57,12:30:57,6552,12,,,,15509.95,0
19594070,12:31:08,12:31:08,8388,13,,,,15567.87,0
19594070,12:32:56,12:32:56,8380,14,,,,16403.91,0
19594070,12:33:07,12:33:07,8381,15,,,,16544.57,0
19594070,12:33:34,12:33:34,216,16,,,,16832.37,0
19594070,12:33:54,12:33:54,218,17,,,,17123.02,0
19594070,12:34:07,12:34:07,219,18,,,,17266.81,0
19594070,12:34:26,12:34:26,220,19,,,,17490.05,0
19594070,12:34:46,12:34:46,221,20,,,,17762.8,0
19594070,12:35:00,12:35:00,222,21,,,,17899.91,0
19594070,12:35:09,12:35:09,223,22,,,,18006.15,0
19594070,12:35:28,12:35:28,224,23,,,,18196.51,0
19594070,12:35:46,12:35:46,3148,24,,,,18427.77,0
19594070,12:36:02,12:36:02,226,25,,,,18659.63,0
19594070,12:36:19,12:36:19,227,26,,,,18828.34,0
19594070,12:36:39,12:36:39,228,27,,,,19024.75,0
19594070,12:37:00,12:37:00,229,28,,,,19206.65,
19594070,12:37:43,12:37:43,230,29,,,,19504.51,0
19594070,12:38:14,12:38:14,231,30,,,,19734.86,0
19594070,12:39:11,12:39:11,232,31,,,,20050.24,0
19594070,12:39:44,12:39:44,233,32,,,,20294.74,0
19594070,12:40:14,12:40:14,234,33,,,,20501.22,0
19594070,12:42:06,12:42:06,237,34,,,,21392.28,0
19594070,12:44:39,12:44:39,8066,35,,,,21941.98,0
19594070,12:45:00,12:45:00,239,36,,1,,22081.3,
19608020,15:12:00,15:12:00,10149,1,,,1,0,
19608020,15:16:19,15:16:19,590,2,,,,3757.39,0
19608020,15:20:21,15:20:21,591,3,,,,7209.76,0
19608020,15:23:00,15:23:00,9477,4,,,,9658.56,
19608020,15:28:00,15:28:00,9476,5,,,,13424.98,
19608020,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608020,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608020,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608020,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608020,15:32:00,15:32:00,10780,10,,,,14979.44,
19608020,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608020,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608020,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608020,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608020,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608020,15:36:55,15:36:55,216,16,,,,16833.21,0
19608020,15:37:22,15:37:22,218,17,,,,17123.86,0
19608020,15:37:41,15:37:41,219,18,,,,17267.65,0
19608020,15:38:07,15:38:07,220,19,,,,17490.89,0
19608020,15:38:35,15:38:35,221,20,,,,17763.64,0
19608020,15:38:54,15:38:54,222,21,,,,17900.75,0
19608020,15:39:07,15:39:07,223,22,,,,18006.99,0
19608020,15:39:32,15:39:32,224,23,,,,18197.35,0
19608020,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608020,15:40:20,15:40:20,226,25,,,,18660.47,0
19608020,15:40:44,15:40:44,227,26,,,,18829.18,0
19608020,15:41:11,15:41:11,228,27,,,,19025.59,0
19608020,15:41:39,15:41:39,229,28,,,,19207.49,0
19608020,15:42:19,15:42:19,230,29,,,,19505.35,0
19608020,15:42:48,15:42:48,231,30,,,,19735.7,0
19608020,15:43:40,15:43:40,232,31,,,,20051.08,0
19608020,15:44:10,15:44:10,233,32,,,,20295.58,0
19608020,15:44:37,15:44:37,234,33,,,,20502.06,0
19608020,15:46:21,15:46:21,237,34,,,,21393.12,0
19608020,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608020,15:49:00,15:49:00,239,36,,1,,22081.66,
19608030,15:12:00,15:12:00,10149,1,,,1,0,
19608030,15:16:19,15:16:19,590,2,,,,3757.39,0
19608030,15:20:21,15:20:21,591,3,,,,7209.76,0
19608030,15:23:00,15:23:00,9477,4,,,,9658.56,
19608030,15:28:00,15:28:00,9476,5,,,,13424.98,
19608030,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608030,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608030,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608030,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608030,15:32:00,15:32:00,10780,10,,,,14979.44,
19608030,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608030,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608030,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608030,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608030,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608030,15:36:55,15:36:55,216,16,,,,16833.21,0
19608030,15:37:22,15:37:22,218,17,,,,17123.86,0
19608030,15:37:41,15:37:41,219,18,,,,17267.65,0
19608030,15:38:07,15:38:07,220,19,,,,17490.89,0
19608030,15:38:35,15:38:35,221,20,,,,17763.64,0
19608030,15:38:54,15:38:54,222,21,,,,17900.75,0
19608030,15:39:07,15:39:07,223,22,,,,18006.99,0
19608030,15:39:32,15:39:32,224,23,,,,18197.35,0
19608030,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608030,15:40:20,15:40:20,226,25,,,,18660.47,0
19608030,15:40:44,15:40:44,227,26,,,,18829.18,0
19608030,15:41:11,15:41:11,228,27,,,,19025.59,0
19608030,15:41:39,15:41:39,229,28,,,,19207.49,0
19608030,15:42:19,15:42:19,230,29,,,,19505.35,0
19608030,15:42:48,15:42:48,231,30,,,,19735.7,0
19608030,15:43:40,15:43:40,232,31,,,,20051.08,0
19608030,15:44:10,15:44:10,233,32,,,,20295.58,0
19608030,15:44:37,15:44:37,234,33,,,,20502.06,0
19608030,15:46:21,15:46:21,237,34,,,,21393.12,0
19608030,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608030,15:49:00,15:49:00,239,36,,1,,22081.66,
19608040,15:12:00,15:12:00,10149,1,,,1,0,
19608040,15:16:19,15:16:19,590,2,,,,3757.39,0
19608040,15:20:21,15:20:21,591,3,,,,7209.76,0
19608040,15:23:00,15:23:00,9477,4,,,,9658.56,
19608040,15:28:00,15:28:00,9476,5,,,,13424.98,
19608040,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608040,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608040,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608040,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608040,15:32:00,15:32:00,10780,10,,,,14979.44,
19608040,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608040,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608040,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608040,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608040,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608040,15:36:55,15:36:55,216,16,,,,16833.21,0
19608040,15:37:22,15:37:22,218,17,,,,17123.86,0
19608040,15:37:41,15:37:41,219,18,,,,17267.65,0
19608040,15:38:07,15:38:07,220,19,,,,17490.89,0
19608040,15:38:35,15:38:35,221,20,,,,17763.64,0
19608040,15:38:54,15:38:54,222,21,,,,17900.75,0
19608040,15:39:07,15:39:07,223,22,,,,18006.99,0
19608040,15:39:32,15:39:32,224,23,,,,18197.35,0
19608040,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608040,15:40:20,15:40:20,226,25,,,,18660.47,0
19608040,15:40:44,15:40:44,227,26,,,,18829.18,0
19608040,15:41:11,15:41:11,228,27,,,,19025.59,0
19608040,15:41:39,15:41:39,229,28,,,,19207.49,0
19608040,15:42:19,15:42:19,230,29,,,,19505.35,0
19608040,15:42:48,15:42:48,231,30,,,,19735.7,0
19608040,15:43:40,15:43:40,232,31,,,,20051.08,0
19608040,15:44:10,15:44:10,233,32,,,,20295.58,0
19608040,15:44:37,15:44:37,234,33,,,,20502.06,0
19608040,15:46:21,15:46:21,237,34,,,,21393.12,0
19608040,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608040,15:49:00,15:49:00,239,36,,1,,22081.66,
19608050,15:12:00,15:12:00,10149,1,,,1,0,
19608050,15:16:19,15:16:19,590,2,,,,3757.39,0
19608050,15:20:21,15:20:21,591,3,,,,7209.76,0
19608050,15:23:00,15:23:00,9477,4,,,,9658.56,
19608050,15:28:00,15:28:00,9476,5,,,,13424.98,
19608050,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608050,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608050,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608050,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608050,15:32:00,15:32:00,10780,10,,,,14979.44,
19608050,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608050,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608050,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608050,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608050,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608050,15:36:55,15:36:55,216,16,,,,16833.21,0
19608050,15:37:22,15:37:22,218,17,,,,17123.86,0
19608050,15:37:41,15:37:41,219,18,,,,17267.65,0
19608050,15:38:07,15:38:07,220,19,,,,17490.89,0
19608050,15:38:35,15:38:35,221,20,,,,17763.64,0
19608050,15:38:54,15:38:54,222,21,,,,17900.75,0
19608050,15:39:07,15:39:07,223,22,,,,18006.99,0
19608050,15:39:32,15:39:32,224,23,,,,18197.35,0
19608050,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608050,15:40:20,15:40:20,226,25,,,,18660.47,0
19608050,15:40:44,15:40:44,227,26,,,,18829.18,0
19608050,15:41:11,15:41:11,228,27,,,,19025.59,0
19608050,15:41:39,15:41:39,229,28,,,,19207.49,0
19608050,15:42:19,15:42:19,230,29,,,,19505.35,0
19608050,15:42:48,15:42:48,231,30,,,,19735.7,0
19608050,15:43:40,15:43:40,232,31,,,,20051.08,0
19608050,15:44:10,15:44:10,233,32,,,,20295.58,0
19608050,15:44:37,15:44:37,234,33,,,,20502.06,0
19608050,15:46:21,15:46:21,237,34,,,,21393.12,0
19608050,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608050,15:49:00,15:49:00,239,36,,1,,22081.66,
19608060,15:12:00,15:12:00,10149,1,,,1,0,
19608060,15:16:19,15:16:19,590,2,,,,3757.39,0
19608060,15:20:21,15:20:21,591,3,,,,7209.76,0
19608060,15:23:00,15:23:00,9477,4,,,,9658.56,
19608060,15:28:00,15:28:00,9476,5,,,,13424.98,
19608060,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608060,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608060,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608060,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608060,15:32:00,15:32:00,10780,10,,,,14979.44,
19608060,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608060,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608060,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608060,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608060,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608060,15:36:55,15:36:55,216,16,,,,16833.21,0
19608060,15:37:22,15:37:22,218,17,,,,17123.86,0
19608060,15:37:41,15:37:41,219,18,,,,17267.65,0
19608060,15:38:07,15:38:07,220,19,,,,17490.89,0
19608060,15:38:35,15:38:35,221,20,,,,17763.64,0
19608060,15:38:54,15:38:54,222,21,,,,17900.75,0
19608060,15:39:07,15:39:07,223,22,,,,18006.99,0
19608060,15:39:32,15:39:32,224,23,,,,18197.35,0
19608060,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608060,15:40:20,15:40:20,226,25,,,,18660.47,0
19608060,15:40:44,15:40:44,227,26,,,,18829.18,0
19608060,15:41:11,15:41:11,228,27,,,,19025.59,0
19608060,15:41:39,15:41:39,229,28,,,,19207.49,0
19608060,15:42:19,15:42:19,230,29,,,,19505.35,0
19608060,15:42:48,15:42:48,231,30,,,,19735.7,0
19608060,15:43:40,15:43:40,232,31,,,,20051.08,0
19608060,15:44:10,15:44:10,233,32,,,,20295.58,0
19608060,15:44:37,15:44:37,234,33,,,,20502.06,0
19608060,15:46:21,15:46:21,237,34,,,,21393.12,0
19608060,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608060,15:49:00,15:49:00,239,36,,1,,22081.66,
19608100,15:12:00,15:12:00,10149,1,,,1,0,
19608100,15:16:19,15:16:19,590,2,,,,3757.39,0
19608100,15:20:21,15:20:21,591,3,,,,7209.76,0
19608100,15:23:00,15:23:00,9477,4,,,,9658.56,
19608100,15:28:00,15:28:00,9476,5,,,,13424.98,
19608100,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608100,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608100,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608100,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608100,15:32:00,15:32:00,10780,10,,,,14979.44,
19608100,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608100,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608100,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608100,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608100,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608100,15:36:55,15:36:55,216,16,,,,16833.21,0
19608100,15:37:22,15:37:22,218,17,,,,17123.86,0
19608100,15:37:41,15:37:41,219,18,,,,17267.65,0
19608100,15:38:07,15:38:07,220,19,,,,17490.89,0
19608100,15:38:35,15:38:35,221,20,,,,17763.64,0
19608100,15:38:54,15:38:54,222,21,,,,17900.75,0
19608100,15:39:07,15:39:07,223,22,,,,18006.99,0
19608100,15:39:32,15:39:32,224,23,,,,18197.35,0
19608100,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608100,15:40:20,15:40:20,226,25,,,,18660.47,0
19608100,15:40:44,15:40:44,227,26,,,,18829.18,0
19608100,15:41:11,15:41:11,228,27,,,,19025.59,0
19608100,15:41:39,15:41:39,229,28,,,,19207.49,0
19608100,15:42:19,15:42:19,230,29,,,,19505.35,0
19608100,15:42:48,15:42:48,231,30,,,,19735.7,0
19608100,15:43:40,15:43:40,232,31,,,,20051.08,0
19608100,15:44:10,15:44:10,233,32,,,,20295.58,0
19608100,15:44:37,15:44:37,234,33,,,,20502.06,0
19608100,15:46:21,15:46:21,237,34,,,,21393.12,0
19608100,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608100,15:49:00,15:49:00,239,36,,1,,22081.66,
19608110,15:12:00,15:12:00,10149,1,,,1,0,
19608110,15:16:19,15:16:19,590,2,,,,3757.39,0
19608110,15:20:21,15:20:21,591,3,,,,7209.76,0
19608110,15:23:00,15:23:00,9477,4,,,,9658.56,
19608110,15:28:00,15:28:00,9476,5,,,,13424.98,
19608110,15:29:07,15:29:07,3790,6,,,,14059.61,0
19608110,15:29:30,15:29:30,8220,7,,,,14219.52,0
19608110,15:30:36,15:30:36,3792,8,,,,14476.13,0
19608110,15:31:20,15:31:20,3793,9,,,,14715.78,0
19608110,15:32:00,15:32:00,10780,10,,,,14979.44,
19608110,15:32:46,15:32:46,10779,11,,,,15291.56,0
19608110,15:33:19,15:33:19,6552,12,,,,15509.95,0
19608110,15:33:35,15:33:35,8388,13,,,,15567.87,0
19608110,15:36:03,15:36:03,8380,14,,,,16404.75,0
19608110,15:36:17,15:36:17,8381,15,,,,16545.41,0
19608110,15:36:55,15:36:55,216,16,,,,16833.21,0
19608110,15:37:22,15:37:22,218,17,,,,17123.86,0
19608110,15:37:41,15:37:41,219,18,,,,17267.65,0
19608110,15:38:07,15:38:07,220,19,,,,17490.89,0
19608110,15:38:35,15:38:35,221,20,,,,17763.64,0
19608110,15:38:54,15:38:54,222,21,,,,17900.75,0
19608110,15:39:07,15:39:07,223,22,,,,18006.99,0
19608110,15:39:32,15:39:32,224,23,,,,18197.35,0
19608110,15:39:58,15:39:58,3148,24,,,,18428.61,0
19608110,15:40:20,15:40:20,226,25,,,,18660.47,0
19608110,15:40:44,15:40:44,227,26,,,,18829.18,0
19608110,15:41:11,15:41:11,228,27,,,,19025.59,0
19608110,15:41:39,15:41:39,229,28,,,,19207.49,0
19608110,15:42:19,15:42:19,230,29,,,,19505.35,0
19608110,15:42:48,15:42:48,231,30,,,,19735.7,0
19608110,15:43:40,15:43:40,232,31,,,,20051.08,0
19608110,15:44:10,15:44:10,233,32,,,,20295.58,0
19608110,15:44:37,15:44:37,234,33,,,,20502.06,0
19608110,15:46:21,15:46:21,237,34,,,,21393.12,0
19608110,15:48:40,15:48:40,8066,35,,,,21942.82,0
19608110,15:49:00,15:49:00,239,36,,1,,22081.66,
19739010,11:08:00,11:08:00,10149,1,,,1,0,
19739010,11:12:08,11:12:08,590,2,,,,3757.39,0
19739010,11:16:00,11:16:00,591,3,,,,7209.76,
19739010,11:23:00,11:23:00,9477,4,,,,9658.56,
19739010,11:28:00,11:28:00,9476,5,,,,13424.98,
19739010,11:28:50,11:28:50,3790,6,,,,14059.61,0
19739010,11:29:07,11:29:07,8220,7,,,,14219.52,0
19739010,11:29:57,11:29:57,3792,8,,,,14476.13,0
19739010,11:30:30,11:30:30,3793,9,,,,14715.78,0
19739010,11:31:00,11:31:00,10780,10,,,,14979.44,
19739010,11:31:33,11:31:33,10779,11,,,,15291.56,0
19739010,11:31:57,11:31:57,6552,12,,,,15509.95,0
19739010,11:32:08,11:32:08,8388,13,,,,15567.87,0
19739010,11:33:56,11:33:56,8380,14,,,,16403.91,0
19739010,11:34:07,11:34:07,8381,15,,,,16544.57,0
19739010,11:34:34,11:34:34,216,16,,,,16832.37,0
19739010,11:34:54,11:34:54,218,17,,,,17123.02,0
19739010,11:35:07,11:35:07,219,18,,,,17266.81,0
19739010,11:35:26,11:35:26,220,19,,,,17490.05,0
19739010,11:35:46,11:35:46,221,20,,,,17762.8,0
19739010,11:36:00,11:36:00,222,21,,,,17899.91,0
19739010,11:36:09,11:36:09,223,22,,,,18006.15,0
19739010,11:36:28,11:36:28,224,23,,,,18196.51,0
19739010,11:36:46,11:36:46,3148,24,,,,18427.77,0
19739010,11:37:02,11:37:02,226,25,,,,18659.63,0
19739010,11:37:19,11:37:19,227,26,,,,18828.34,0
19739010,11:37:39,11:37:39,228,27,,,,19024.75,0
19739010,11:38:00,11:38:00,229,28,,,,19206.65,
19739010,11:38:43,11:38:43,230,29,,,,19504.51,0
19739010,11:39:14,11:39:14,231,30,,,,19734.86,0
19739010,11:40:11,11:40:11,232,31,,,,20050.24,0
19739010,11:40:44,11:40:44,233,32,,,,20294.74,0
19739010,11:41:14,11:41:14,234,33,,,,20501.22,0
19739010,11:43:06,11:43:06,237,34,,,,21392.28,0
19739010,11:45:39,11:45:39,8066,35,,,,21941.98,0
19739010,11:46:00,11:46:00,239,36,,1,,22081.3,
19739080,11:08:00,11:08:00,10149,1,,,1,0,
19739080,11:12:08,11:12:08,590,2,,,,3757.39,0
19739080,11:16:00,11:16:00,591,3,,,,7209.76,
19739080,11:23:00,11:23:00,9477,4,,,,9658.56,
19739080,11:28:00,11:28:00,9476,5,,,,13424.98,
19739080,11:28:50,11:28:50,3790,6,,,,14059.61,0
19739080,11:29:07,11:29:07,8220,7,,,,14219.52,0
19739080,11:29:57,11:29:57,3792,8,,,,14476.13,0
19739080,11:30:30,11:30:30,3793,9,,,,14715.78,0
19739080,11:31:00,11:31:00,10780,10,,,,14979.44,
19739080,11:31:33,11:31:33,10779,11,,,,15291.56,0
19739080,11:31:57,11:31:57,6552,12,,,,15509.95,0
19739080,11:32:08,11:32:08,8388,13,,,,15567.87,0
19739080,11:33:56,11:33:56,8380,14,,,,16403.91,0
19739080,11:34:07,11:34:07,8381,15,,,,16544.57,0
19739080,11:34:34,11:34:34,216,16,,,,16832.37,0
19739080,11:34:54,11:34:54,218,17,,,,17123.02,0
19739080,11:35:07,11:35:07,219,18,,,,17266.81,0
19739080,11:35:26,11:35:26,220,19,,,,17490.05,0
19739080,11:35:46,11:35:46,221,20,,,,17762.8,0
19739080,11:36:00,11:36:00,222,21,,,,17899.91,0
19739080,11:36:09,11:36:09,223,22,,,,18006.15,0
19739080,11:36:28,11:36:28,224,23,,,,18196.51,0
19739080,11:36:46,11:36:46,3148,24,,,,18427.77,0
19739080,11:37:02,11:37:02,226,25,,,,18659.63,0
19739080,11:37:19,11:37:19,227,26,,,,18828.34,0
19739080,11:37:39,11:37:39,228,27,,,,19024.75,0
19739080,11:38:00,11:38:00,229,28,,,,19206.65,
19739080,11:38:43,11:38:43,230,29,,,,19504.51,0
19739080,11:39:14,11:39:14,231,30,,,,19734.86,0
19739080,11:40:11,11:40:11,232,31,,,,20050.24,0
19739080,11:40:44,11:40:44,233,32,,,,20294.74,0
19739080,11:41:14,11:41:14,234,33,,,,20501.22,0
19739080,11:43:06,11:43:06,237,34,,,,21392.28,0
19739080,11:45:39,11:45:39,8066,35,,,,21941.98,0
19739080,11:46:00,11:46:00,239,36,,1,,22081.3,
20035020,22:22:00,22:22:00,10149,1,,,1,0,
20035020,22:25:55,22:25:55,590,2,,,,3757.39,0
20035020,22:29:35,22:29:35,591,3,,,,7209.76,0
20035020,22:32:00,22:32:00,9477,4,,,,9650.85,
20035020,22:37:00,22:37:00,9476,5,,,,13418.15,
20035020,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035020,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035020,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035020,22:39:35,22:39:35,216,9,,,,15329.79,0
20035020,22:39:57,22:39:57,218,10,,,,15603.01,0
20035020,22:40:06,22:40:06,219,11,,,,15736.37,0
20035020,22:40:24,22:40:24,220,12,,,,15958.91,0
20035020,22:40:49,22:40:49,221,13,,,,16232.97,0
20035020,22:40:58,22:40:58,222,14,,,,16363.74,0
20035020,22:41:07,22:41:07,223,15,,,,16467.97,0
20035020,22:41:26,22:41:26,224,16,,,,16658.33,0
20035020,22:42:04,22:42:04,226,17,,,,17145.07,0
20035020,22:42:20,22:42:20,227,18,,,,17324.77,0
20035020,22:42:39,22:42:39,228,19,,,,17521.18,0
20035020,22:43:00,22:43:00,229,20,,,,17703.08,
20035020,22:43:59,22:43:59,230,21,,,,18000.94,0
20035020,22:44:42,22:44:42,231,22,,,,18231.29,0
20035020,22:46:01,22:46:01,232,23,,,,18546.67,0
20035020,22:46:47,22:46:47,233,24,,,,18791.17,0
20035020,22:47:27,22:47:27,234,25,,,,18997.65,0
20035020,22:50:03,22:50:03,237,26,,,,19888.71,0
20035020,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035020,22:54:00,22:54:00,239,28,,1,,20577.39,
20035030,22:22:00,22:22:00,10149,1,,,1,0,
20035030,22:25:55,22:25:55,590,2,,,,3757.39,0
20035030,22:29:35,22:29:35,591,3,,,,7209.76,0
20035030,22:32:00,22:32:00,9477,4,,,,9650.85,
20035030,22:37:00,22:37:00,9476,5,,,,13418.15,
20035030,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035030,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035030,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035030,22:39:35,22:39:35,216,9,,,,15329.79,0
20035030,22:39:57,22:39:57,218,10,,,,15603.01,0
20035030,22:40:06,22:40:06,219,11,,,,15736.37,0
20035030,22:40:24,22:40:24,220,12,,,,15958.91,0
20035030,22:40:49,22:40:49,221,13,,,,16232.97,0
20035030,22:40:58,22:40:58,222,14,,,,16363.74,0
20035030,22:41:07,22:41:07,223,15,,,,16467.97,0
20035030,22:41:26,22:41:26,224,16,,,,16658.33,0
20035030,22:42:04,22:42:04,226,17,,,,17145.07,0
20035030,22:42:20,22:42:20,227,18,,,,17324.77,0
20035030,22:42:39,22:42:39,228,19,,,,17521.18,0
20035030,22:43:00,22:43:00,229,20,,,,17703.08,
20035030,22:43:59,22:43:59,230,21,,,,18000.94,0
20035030,22:44:42,22:44:42,231,22,,,,18231.29,0
20035030,22:46:01,22:46:01,232,23,,,,18546.67,0
20035030,22:46:47,22:46:47,233,24,,,,18791.17,0
20035030,22:47:27,22:47:27,234,25,,,,18997.65,0
20035030,22:50:03,22:50:03,237,26,,,,19888.71,0
20035030,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035030,22:54:00,22:54:00,239,28,,1,,20577.39,
20035040,22:22:00,22:22:00,10149,1,,,1,0,
20035040,22:25:55,22:25:55,590,2,,,,3757.39,0
20035040,22:29:35,22:29:35,591,3,,,,7209.76,0
20035040,22:32:00,22:32:00,9477,4,,,,9650.85,
20035040,22:37:00,22:37:00,9476,5,,,,13418.15,
20035040,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035040,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035040,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035040,22:39:35,22:39:35,216,9,,,,15329.79,0
20035040,22:39:57,22:39:57,218,10,,,,15603.01,0
20035040,22:40:06,22:40:06,219,11,,,,15736.37,0
20035040,22:40:24,22:40:24,220,12,,,,15958.91,0
20035040,22:40:49,22:40:49,221,13,,,,16232.97,0
20035040,22:40:58,22:40:58,222,14,,,,16363.74,0
20035040,22:41:07,22:41:07,223,15,,,,16467.97,0
20035040,22:41:26,22:41:26,224,16,,,,16658.33,0
20035040,22:42:04,22:42:04,226,17,,,,17145.07,0
20035040,22:42:20,22:42:20,227,18,,,,17324.77,0
20035040,22:42:39,22:42:39,228,19,,,,17521.18,0
20035040,22:43:00,22:43:00,229,20,,,,17703.08,
20035040,22:43:59,22:43:59,230,21,,,,18000.94,0
20035040,22:44:42,22:44:42,231,22,,,,18231.29,0
20035040,22:46:01,22:46:01,232,23,,,,18546.67,0
20035040,22:46:47,22:46:47,233,24,,,,18791.17,0
20035040,22:47:27,22:47:27,234,25,,,,18997.65,0
20035040,22:50:03,22:50:03,237,26,,,,19888.71,0
20035040,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035040,22:54:00,22:54:00,239,28,,1,,20577.39,
20035050,22:22:00,22:22:00,10149,1,,,1,0,
20035050,22:25:55,22:25:55,590,2,,,,3757.39,0
20035050,22:29:35,22:29:35,591,3,,,,7209.76,0
20035050,22:32:00,22:32:00,9477,4,,,,9650.85,
20035050,22:37:00,22:37:00,9476,5,,,,13418.15,
20035050,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035050,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035050,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035050,22:39:35,22:39:35,216,9,,,,15329.79,0
20035050,22:39:57,22:39:57,218,10,,,,15603.01,0
20035050,22:40:06,22:40:06,219,11,,,,15736.37,0
20035050,22:40:24,22:40:24,220,12,,,,15958.91,0
20035050,22:40:49,22:40:49,221,13,,,,16232.97,0
20035050,22:40:58,22:40:58,222,14,,,,16363.74,0
20035050,22:41:07,22:41:07,223,15,,,,16467.97,0
20035050,22:41:26,22:41:26,224,16,,,,16658.33,0
20035050,22:42:04,22:42:04,226,17,,,,17145.07,0
20035050,22:42:20,22:42:20,227,18,,,,17324.77,0
20035050,22:42:39,22:42:39,228,19,,,,17521.18,0
20035050,22:43:00,22:43:00,229,20,,,,17703.08,
20035050,22:43:59,22:43:59,230,21,,,,18000.94,0
20035050,22:44:42,22:44:42,231,22,,,,18231.29,0
20035050,22:46:01,22:46:01,232,23,,,,18546.67,0
20035050,22:46:47,22:46:47,233,24,,,,18791.17,0
20035050,22:47:27,22:47:27,234,25,,,,18997.65,0
20035050,22:50:03,22:50:03,237,26,,,,19888.71,0
20035050,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035050,22:54:00,22:54:00,239,28,,1,,20577.39,
20035060,22:22:00,22:22:00,10149,1,,,1,0,
20035060,22:25:55,22:25:55,590,2,,,,3757.39,0
20035060,22:29:35,22:29:35,591,3,,,,7209.76,0
20035060,22:32:00,22:32:00,9477,4,,,,9650.85,
20035060,22:37:00,22:37:00,9476,5,,,,13418.15,
20035060,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035060,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035060,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035060,22:39:35,22:39:35,216,9,,,,15329.79,0
20035060,22:39:57,22:39:57,218,10,,,,15603.01,0
20035060,22:40:06,22:40:06,219,11,,,,15736.37,0
20035060,22:40:24,22:40:24,220,12,,,,15958.91,0
20035060,22:40:49,22:40:49,221,13,,,,16232.97,0
20035060,22:40:58,22:40:58,222,14,,,,16363.74,0
20035060,22:41:07,22:41:07,223,15,,,,16467.97,0
20035060,22:41:26,22:41:26,224,16,,,,16658.33,0
20035060,22:42:04,22:42:04,226,17,,,,17145.07,0
20035060,22:42:20,22:42:20,227,18,,,,17324.77,0
20035060,22:42:39,22:42:39,228,19,,,,17521.18,0
20035060,22:43:00,22:43:00,229,20,,,,17703.08,
20035060,22:43:59,22:43:59,230,21,,,,18000.94,0
20035060,22:44:42,22:44:42,231,22,,,,18231.29,0
20035060,22:46:01,22:46:01,232,23,,,,18546.67,0
20035060,22:46:47,22:46:47,233,24,,,,18791.17,0
20035060,22:47:27,22:47:27,234,25,,,,18997.65,0
20035060,22:50:03,22:50:03,237,26,,,,19888.71,0
20035060,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035060,22:54:00,22:54:00,239,28,,1,,20577.39,
20035100,22:22:00,22:22:00,10149,1,,,1,0,
20035100,22:25:55,22:25:55,590,2,,,,3757.39,0
20035100,22:29:35,22:29:35,591,3,,,,7209.76,0
20035100,22:32:00,22:32:00,9477,4,,,,9650.85,
20035100,22:37:00,22:37:00,9476,5,,,,13418.15,
20035100,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035100,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035100,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035100,22:39:35,22:39:35,216,9,,,,15329.79,0
20035100,22:39:57,22:39:57,218,10,,,,15603.01,0
20035100,22:40:06,22:40:06,219,11,,,,15736.37,0
20035100,22:40:24,22:40:24,220,12,,,,15958.91,0
20035100,22:40:49,22:40:49,221,13,,,,16232.97,0
20035100,22:40:58,22:40:58,222,14,,,,16363.74,0
20035100,22:41:07,22:41:07,223,15,,,,16467.97,0
20035100,22:41:26,22:41:26,224,16,,,,16658.33,0
20035100,22:42:04,22:42:04,226,17,,,,17145.07,0
20035100,22:42:20,22:42:20,227,18,,,,17324.77,0
20035100,22:42:39,22:42:39,228,19,,,,17521.18,0
20035100,22:43:00,22:43:00,229,20,,,,17703.08,
20035100,22:43:59,22:43:59,230,21,,,,18000.94,0
20035100,22:44:42,22:44:42,231,22,,,,18231.29,0
20035100,22:46:01,22:46:01,232,23,,,,18546.67,0
20035100,22:46:47,22:46:47,233,24,,,,18791.17,0
20035100,22:47:27,22:47:27,234,25,,,,18997.65,0
20035100,22:50:03,22:50:03,237,26,,,,19888.71,0
20035100,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035100,22:54:00,22:54:00,239,28,,1,,20577.39,
20035110,22:22:00,22:22:00,10149,1,,,1,0,
20035110,22:25:55,22:25:55,590,2,,,,3757.39,0
20035110,22:29:35,22:29:35,591,3,,,,7209.76,0
20035110,22:32:00,22:32:00,9477,4,,,,9650.85,
20035110,22:37:00,22:37:00,9476,5,,,,13418.15,
20035110,22:37:54,22:37:54,8388,6,,,,14069.13,0
20035110,22:38:56,22:38:56,8380,7,,,,14887.88,0
20035110,22:39:09,22:39:09,8381,8,,,,15028.34,0
20035110,22:39:35,22:39:35,216,9,,,,15329.79,0
20035110,22:39:57,22:39:57,218,10,,,,15603.01,0
20035110,22:40:06,22:40:06,219,11,,,,15736.37,0
20035110,22:40:24,22:40:24,220,12,,,,15958.91,0
20035110,22:40:49,22:40:49,221,13,,,,16232.97,0
20035110,22:40:58,22:40:58,222,14,,,,16363.74,0
20035110,22:41:07,22:41:07,223,15,,,,16467.97,0
20035110,22:41:26,22:41:26,224,16,,,,16658.33,0
20035110,22:42:04,22:42:04,226,17,,,,17145.07,0
20035110,22:42:20,22:42:20,227,18,,,,17324.77,0
20035110,22:42:39,22:42:39,228,19,,,,17521.18,0
20035110,22:43:00,22:43:00,229,20,,,,17703.08,
20035110,22:43:59,22:43:59,230,21,,,,18000.94,0
20035110,22:44:42,22:44:42,231,22,,,,18231.29,0
20035110,22:46:01,22:46:01,232,23,,,,18546.67,0
20035110,22:46:47,22:46:47,233,24,,,,18791.17,0
20035110,22:47:27,22:47:27,234,25,,,,18997.65,0
20035110,22:50:03,22:50:03,237,26,,,,19888.71,0
20035110,22:53:33,22:53:33,8066,27,,,,20438.41,0
20035110,22:54:00,22:54:00,239,28,,1,,20577.39,
20179020,15:25:00,15:25:00,10149,1,,,1,0,
20179020,15:29:19,15:29:19,590,2,,,,3757.39,0
20179020,15:33:21,15:33:21,591,3,,,,7209.76,0
20179020,15:36:00,15:36:00,9477,4,,,,9658.56,
20179020,15:41:00,15:41:00,9476,5,,,,13424.98,
20179020,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179020,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179020,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179020,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179020,15:45:00,15:45:00,10780,10,,,,14979.44,
20179020,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179020,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179020,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179020,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179020,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179020,15:49:55,15:49:55,216,16,,,,16833.21,0
20179020,15:50:22,15:50:22,218,17,,,,17123.86,0
20179020,15:50:41,15:50:41,219,18,,,,17267.65,0
20179020,15:51:07,15:51:07,220,19,,,,17490.89,0
20179020,15:51:35,15:51:35,221,20,,,,17763.64,0
20179020,15:51:54,15:51:54,222,21,,,,17900.75,0
20179020,15:52:07,15:52:07,223,22,,,,18006.99,0
20179020,15:52:32,15:52:32,224,23,,,,18197.35,0
20179020,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179020,15:53:20,15:53:20,226,25,,,,18660.47,0
20179020,15:53:44,15:53:44,227,26,,,,18829.18,0
20179020,15:54:11,15:54:11,228,27,,,,19025.59,0
20179020,15:54:39,15:54:39,229,28,,,,19207.49,0
20179020,15:55:19,15:55:19,230,29,,,,19505.35,0
20179020,15:55:48,15:55:48,231,30,,,,19735.7,0
20179020,15:56:40,15:56:40,232,31,,,,20051.08,0
20179020,15:57:10,15:57:10,233,32,,,,20295.58,0
20179020,15:57:37,15:57:37,234,33,,,,20502.06,0
20179020,15:59:21,15:59:21,237,34,,,,21393.12,0
20179020,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179020,16:02:00,16:02:00,239,36,,1,,22081.66,
20179030,15:25:00,15:25:00,10149,1,,,1,0,
20179030,15:29:19,15:29:19,590,2,,,,3757.39,0
20179030,15:33:21,15:33:21,591,3,,,,7209.76,0
20179030,15:36:00,15:36:00,9477,4,,,,9658.56,
20179030,15:41:00,15:41:00,9476,5,,,,13424.98,
20179030,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179030,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179030,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179030,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179030,15:45:00,15:45:00,10780,10,,,,14979.44,
20179030,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179030,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179030,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179030,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179030,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179030,15:49:55,15:49:55,216,16,,,,16833.21,0
20179030,15:50:22,15:50:22,218,17,,,,17123.86,0
20179030,15:50:41,15:50:41,219,18,,,,17267.65,0
20179030,15:51:07,15:51:07,220,19,,,,17490.89,0
20179030,15:51:35,15:51:35,221,20,,,,17763.64,0
20179030,15:51:54,15:51:54,222,21,,,,17900.75,0
20179030,15:52:07,15:52:07,223,22,,,,18006.99,0
20179030,15:52:32,15:52:32,224,23,,,,18197.35,0
20179030,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179030,15:53:20,15:53:20,226,25,,,,18660.47,0
20179030,15:53:44,15:53:44,227,26,,,,18829.18,0
20179030,15:54:11,15:54:11,228,27,,,,19025.59,0
20179030,15:54:39,15:54:39,229,28,,,,19207.49,0
20179030,15:55:19,15:55:19,230,29,,,,19505.35,0
20179030,15:55:48,15:55:48,231,30,,,,19735.7,0
20179030,15:56:40,15:56:40,232,31,,,,20051.08,0
20179030,15:57:10,15:57:10,233,32,,,,20295.58,0
20179030,15:57:37,15:57:37,234,33,,,,20502.06,0
20179030,15:59:21,15:59:21,237,34,,,,21393.12,0
20179030,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179030,16:02:00,16:02:00,239,36,,1,,22081.66,
20179040,15:25:00,15:25:00,10149,1,,,1,0,
20179040,15:29:19,15:29:19,590,2,,,,3757.39,0
20179040,15:33:21,15:33:21,591,3,,,,7209.76,0
20179040,15:36:00,15:36:00,9477,4,,,,9658.56,
20179040,15:41:00,15:41:00,9476,5,,,,13424.98,
20179040,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179040,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179040,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179040,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179040,15:45:00,15:45:00,10780,10,,,,14979.44,
20179040,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179040,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179040,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179040,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179040,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179040,15:49:55,15:49:55,216,16,,,,16833.21,0
20179040,15:50:22,15:50:22,218,17,,,,17123.86,0
20179040,15:50:41,15:50:41,219,18,,,,17267.65,0
20179040,15:51:07,15:51:07,220,19,,,,17490.89,0
20179040,15:51:35,15:51:35,221,20,,,,17763.64,0
20179040,15:51:54,15:51:54,222,21,,,,17900.75,0
20179040,15:52:07,15:52:07,223,22,,,,18006.99,0
20179040,15:52:32,15:52:32,224,23,,,,18197.35,0
20179040,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179040,15:53:20,15:53:20,226,25,,,,18660.47,0
20179040,15:53:44,15:53:44,227,26,,,,18829.18,0
20179040,15:54:11,15:54:11,228,27,,,,19025.59,0
20179040,15:54:39,15:54:39,229,28,,,,19207.49,0
20179040,15:55:19,15:55:19,230,29,,,,19505.35,0
20179040,15:55:48,15:55:48,231,30,,,,19735.7,0
20179040,15:56:40,15:56:40,232,31,,,,20051.08,0
20179040,15:57:10,15:57:10,233,32,,,,20295.58,0
20179040,15:57:37,15:57:37,234,33,,,,20502.06,0
20179040,15:59:21,15:59:21,237,34,,,,21393.12,0
20179040,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179040,16:02:00,16:02:00,239,36,,1,,22081.66,
20179050,15:25:00,15:25:00,10149,1,,,1,0,
20179050,15:29:19,15:29:19,590,2,,,,3757.39,0
20179050,15:33:21,15:33:21,591,3,,,,7209.76,0
20179050,15:36:00,15:36:00,9477,4,,,,9658.56,
20179050,15:41:00,15:41:00,9476,5,,,,13424.98,
20179050,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179050,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179050,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179050,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179050,15:45:00,15:45:00,10780,10,,,,14979.44,
20179050,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179050,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179050,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179050,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179050,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179050,15:49:55,15:49:55,216,16,,,,16833.21,0
20179050,15:50:22,15:50:22,218,17,,,,17123.86,0
20179050,15:50:41,15:50:41,219,18,,,,17267.65,0
20179050,15:51:07,15:51:07,220,19,,,,17490.89,0
20179050,15:51:35,15:51:35,221,20,,,,17763.64,0
20179050,15:51:54,15:51:54,222,21,,,,17900.75,0
20179050,15:52:07,15:52:07,223,22,,,,18006.99,0
20179050,15:52:32,15:52:32,224,23,,,,18197.35,0
20179050,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179050,15:53:20,15:53:20,226,25,,,,18660.47,0
20179050,15:53:44,15:53:44,227,26,,,,18829.18,0
20179050,15:54:11,15:54:11,228,27,,,,19025.59,0
20179050,15:54:39,15:54:39,229,28,,,,19207.49,0
20179050,15:55:19,15:55:19,230,29,,,,19505.35,0
20179050,15:55:48,15:55:48,231,30,,,,19735.7,0
20179050,15:56:40,15:56:40,232,31,,,,20051.08,0
20179050,15:57:10,15:57:10,233,32,,,,20295.58,0
20179050,15:57:37,15:57:37,234,33,,,,20502.06,0
20179050,15:59:21,15:59:21,237,34,,,,21393.12,0
20179050,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179050,16:02:00,16:02:00,239,36,,1,,22081.66,
20179060,15:25:00,15:25:00,10149,1,,,1,0,
20179060,15:29:19,15:29:19,590,2,,,,3757.39,0
20179060,15:33:21,15:33:21,591,3,,,,7209.76,0
20179060,15:36:00,15:36:00,9477,4,,,,9658.56,
20179060,15:41:00,15:41:00,9476,5,,,,13424.98,
20179060,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179060,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179060,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179060,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179060,15:45:00,15:45:00,10780,10,,,,14979.44,
20179060,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179060,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179060,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179060,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179060,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179060,15:49:55,15:49:55,216,16,,,,16833.21,0
20179060,15:50:22,15:50:22,218,17,,,,17123.86,0
20179060,15:50:41,15:50:41,219,18,,,,17267.65,0
20179060,15:51:07,15:51:07,220,19,,,,17490.89,0
20179060,15:51:35,15:51:35,221,20,,,,17763.64,0
20179060,15:51:54,15:51:54,222,21,,,,17900.75,0
20179060,15:52:07,15:52:07,223,22,,,,18006.99,0
20179060,15:52:32,15:52:32,224,23,,,,18197.35,0
20179060,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179060,15:53:20,15:53:20,226,25,,,,18660.47,0
20179060,15:53:44,15:53:44,227,26,,,,18829.18,0
20179060,15:54:11,15:54:11,228,27,,,,19025.59,0
20179060,15:54:39,15:54:39,229,28,,,,19207.49,0
20179060,15:55:19,15:55:19,230,29,,,,19505.35,0
20179060,15:55:48,15:55:48,231,30,,,,19735.7,0
20179060,15:56:40,15:56:40,232,31,,,,20051.08,0
20179060,15:57:10,15:57:10,233,32,,,,20295.58,0
20179060,15:57:37,15:57:37,234,33,,,,20502.06,0
20179060,15:59:21,15:59:21,237,34,,,,21393.12,0
20179060,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179060,16:02:00,16:02:00,239,36,,1,,22081.66,
20179100,15:25:00,15:25:00,10149,1,,,1,0,
20179100,15:29:19,15:29:19,590,2,,,,3757.39,0
20179100,15:33:21,15:33:21,591,3,,,,7209.76,0
20179100,15:36:00,15:36:00,9477,4,,,,9658.56,
20179100,15:41:00,15:41:00,9476,5,,,,13424.98,
20179100,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179100,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179100,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179100,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179100,15:45:00,15:45:00,10780,10,,,,14979.44,
20179100,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179100,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179100,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179100,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179100,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179100,15:49:55,15:49:55,216,16,,,,16833.21,0
20179100,15:50:22,15:50:22,218,17,,,,17123.86,0
20179100,15:50:41,15:50:41,219,18,,,,17267.65,0
20179100,15:51:07,15:51:07,220,19,,,,17490.89,0
20179100,15:51:35,15:51:35,221,20,,,,17763.64,0
20179100,15:51:54,15:51:54,222,21,,,,17900.75,0
20179100,15:52:07,15:52:07,223,22,,,,18006.99,0
20179100,15:52:32,15:52:32,224,23,,,,18197.35,0
20179100,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179100,15:53:20,15:53:20,226,25,,,,18660.47,0
20179100,15:53:44,15:53:44,227,26,,,,18829.18,0
20179100,15:54:11,15:54:11,228,27,,,,19025.59,0
20179100,15:54:39,15:54:39,229,28,,,,19207.49,0
20179100,15:55:19,15:55:19,230,29,,,,19505.35,0
20179100,15:55:48,15:55:48,231,30,,,,19735.7,0
20179100,15:56:40,15:56:40,232,31,,,,20051.08,0
20179100,15:57:10,15:57:10,233,32,,,,20295.58,0
20179100,15:57:37,15:57:37,234,33,,,,20502.06,0
20179100,15:59:21,15:59:21,237,34,,,,21393.12,0
20179100,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179100,16:02:00,16:02:00,239,36,,1,,22081.66,
20179110,15:25:00,15:25:00,10149,1,,,1,0,
20179110,15:29:19,15:29:19,590,2,,,,3757.39,0
20179110,15:33:21,15:33:21,591,3,,,,7209.76,0
20179110,15:36:00,15:36:00,9477,4,,,,9658.56,
20179110,15:41:00,15:41:00,9476,5,,,,13424.98,
20179110,15:42:07,15:42:07,3790,6,,,,14059.61,0
20179110,15:42:30,15:42:30,8220,7,,,,14219.52,0
20179110,15:43:36,15:43:36,3792,8,,,,14476.13,0
20179110,15:44:20,15:44:20,3793,9,,,,14715.78,0
20179110,15:45:00,15:45:00,10780,10,,,,14979.44,
20179110,15:45:46,15:45:46,10779,11,,,,15291.56,0
20179110,15:46:19,15:46:19,6552,12,,,,15509.95,0
20179110,15:46:35,15:46:35,8388,13,,,,15567.87,0
20179110,15:49:03,15:49:03,8380,14,,,,16404.75,0
20179110,15:49:17,15:49:17,8381,15,,,,16545.41,0
20179110,15:49:55,15:49:55,216,16,,,,16833.21,0
20179110,15:50:22,15:50:22,218,17,,,,17123.86,0
20179110,15:50:41,15:50:41,219,18,,,,17267.65,0
20179110,15:51:07,15:51:07,220,19,,,,17490.89,0
20179110,15:51:35,15:51:35,221,20,,,,17763.64,0
20179110,15:51:54,15:51:54,222,21,,,,17900.75,0
20179110,15:52:07,15:52:07,223,22,,,,18006.99,0
20179110,15:52:32,15:52:32,224,23,,,,18197.35,0
20179110,15:52:58,15:52:58,3148,24,,,,18428.61,0
20179110,15:53:20,15:53:20,226,25,,,,18660.47,0
20179110,15:53:44,15:53:44,227,26,,,,18829.18,0
20179110,15:54:11,15:54:11,228,27,,,,19025.59,0
20179110,15:54:39,15:54:39,229,28,,,,19207.49,0
20179110,15:55:19,15:55:19,230,29,,,,19505.35,0
20179110,15:55:48,15:55:48,231,30,,,,19735.7,0
20179110,15:56:40,15:56:40,232,31,,,,20051.08,0
20179110,15:57:10,15:57:10,233,32,,,,20295.58,0
20179110,15:57:37,15:57:37,234,33,,,,20502.06,0
20179110,15:59:21,15:59:21,237,34,,,,21393.12,0
20179110,16:01:40,16:01:40,8066,35,,,,21942.82,0
20179110,16:02:00,16:02:00,239,36,,1,,22081.66,
20306020,09:25:00,09:25:00,10149,1,,,1,0,
20306020,09:29:19,09:29:19,590,2,,,,3757.39,0
20306020,09:33:21,09:33:21,591,3,,,,7209.76,0
20306020,09:36:00,09:36:00,9477,4,,,,9658.56,
20306020,09:41:00,09:41:00,9476,5,,,,13424.98,
20306020,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306020,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306020,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306020,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306020,09:43:00,09:43:00,10780,10,,,,14979.44,
20306020,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306020,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306020,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306020,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306020,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306020,09:47:20,09:47:20,216,16,,,,16833.21,0
20306020,09:47:44,09:47:44,218,17,,,,17123.86,0
20306020,09:48:01,09:48:01,219,18,,,,17267.65,0
20306020,09:48:23,09:48:23,220,19,,,,17490.89,0
20306020,09:48:49,09:48:49,221,20,,,,17763.64,0
20306020,09:49:05,09:49:05,222,21,,,,17900.75,0
20306020,09:49:17,09:49:17,223,22,,,,18006.99,0
20306020,09:49:39,09:49:39,224,23,,,,18197.35,0
20306020,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306020,09:50:21,09:50:21,226,25,,,,18660.47,0
20306020,09:50:42,09:50:42,227,26,,,,18829.18,0
20306020,09:51:06,09:51:06,228,27,,,,19025.59,0
20306020,09:51:31,09:51:31,229,28,,,,19207.49,0
20306020,09:52:06,09:52:06,230,29,,,,19505.35,0
20306020,09:52:31,09:52:31,231,30,,,,19735.7,0
20306020,09:53:18,09:53:18,232,31,,,,20051.08,0
20306020,09:53:44,09:53:44,233,32,,,,20295.58,0
20306020,09:54:08,09:54:08,234,33,,,,20502.06,0
20306020,09:55:39,09:55:39,237,34,,,,21393.12,0
20306020,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306020,09:58:00,09:58:00,239,36,,1,,22081.66,
20306030,09:25:00,09:25:00,10149,1,,,1,0,
20306030,09:29:19,09:29:19,590,2,,,,3757.39,0
20306030,09:33:21,09:33:21,591,3,,,,7209.76,0
20306030,09:36:00,09:36:00,9477,4,,,,9658.56,
20306030,09:41:00,09:41:00,9476,5,,,,13424.98,
20306030,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306030,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306030,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306030,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306030,09:43:00,09:43:00,10780,10,,,,14979.44,
20306030,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306030,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306030,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306030,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306030,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306030,09:47:20,09:47:20,216,16,,,,16833.21,0
20306030,09:47:44,09:47:44,218,17,,,,17123.86,0
20306030,09:48:01,09:48:01,219,18,,,,17267.65,0
20306030,09:48:23,09:48:23,220,19,,,,17490.89,0
20306030,09:48:49,09:48:49,221,20,,,,17763.64,0
20306030,09:49:05,09:49:05,222,21,,,,17900.75,0
20306030,09:49:17,09:49:17,223,22,,,,18006.99,0
20306030,09:49:39,09:49:39,224,23,,,,18197.35,0
20306030,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306030,09:50:21,09:50:21,226,25,,,,18660.47,0
20306030,09:50:42,09:50:42,227,26,,,,18829.18,0
20306030,09:51:06,09:51:06,228,27,,,,19025.59,0
20306030,09:51:31,09:51:31,229,28,,,,19207.49,0
20306030,09:52:06,09:52:06,230,29,,,,19505.35,0
20306030,09:52:31,09:52:31,231,30,,,,19735.7,0
20306030,09:53:18,09:53:18,232,31,,,,20051.08,0
20306030,09:53:44,09:53:44,233,32,,,,20295.58,0
20306030,09:54:08,09:54:08,234,33,,,,20502.06,0
20306030,09:55:39,09:55:39,237,34,,,,21393.12,0
20306030,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306030,09:58:00,09:58:00,239,36,,1,,22081.66,
20306040,09:25:00,09:25:00,10149,1,,,1,0,
20306040,09:29:19,09:29:19,590,2,,,,3757.39,0
20306040,09:33:21,09:33:21,591,3,,,,7209.76,0
20306040,09:36:00,09:36:00,9477,4,,,,9658.56,
20306040,09:41:00,09:41:00,9476,5,,,,13424.98,
20306040,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306040,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306040,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306040,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306040,09:43:00,09:43:00,10780,10,,,,14979.44,
20306040,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306040,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306040,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306040,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306040,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306040,09:47:20,09:47:20,216,16,,,,16833.21,0
20306040,09:47:44,09:47:44,218,17,,,,17123.86,0
20306040,09:48:01,09:48:01,219,18,,,,17267.65,0
20306040,09:48:23,09:48:23,220,19,,,,17490.89,0
20306040,09:48:49,09:48:49,221,20,,,,17763.64,0
20306040,09:49:05,09:49:05,222,21,,,,17900.75,0
20306040,09:49:17,09:49:17,223,22,,,,18006.99,0
20306040,09:49:39,09:49:39,224,23,,,,18197.35,0
20306040,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306040,09:50:21,09:50:21,226,25,,,,18660.47,0
20306040,09:50:42,09:50:42,227,26,,,,18829.18,0
20306040,09:51:06,09:51:06,228,27,,,,19025.59,0
20306040,09:51:31,09:51:31,229,28,,,,19207.49,0
20306040,09:52:06,09:52:06,230,29,,,,19505.35,0
20306040,09:52:31,09:52:31,231,30,,,,19735.7,0
20306040,09:53:18,09:53:18,232,31,,,,20051.08,0
20306040,09:53:44,09:53:44,233,32,,,,20295.58,0
20306040,09:54:08,09:54:08,234,33,,,,20502.06,0
20306040,09:55:39,09:55:39,237,34,,,,21393.12,0
20306040,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306040,09:58:00,09:58:00,239,36,,1,,22081.66,
20306050,09:25:00,09:25:00,10149,1,,,1,0,
20306050,09:29:19,09:29:19,590,2,,,,3757.39,0
20306050,09:33:21,09:33:21,591,3,,,,7209.76,0
20306050,09:36:00,09:36:00,9477,4,,,,9658.56,
20306050,09:41:00,09:41:00,9476,5,,,,13424.98,
20306050,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306050,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306050,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306050,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306050,09:43:00,09:43:00,10780,10,,,,14979.44,
20306050,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306050,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306050,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306050,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306050,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306050,09:47:20,09:47:20,216,16,,,,16833.21,0
20306050,09:47:44,09:47:44,218,17,,,,17123.86,0
20306050,09:48:01,09:48:01,219,18,,,,17267.65,0
20306050,09:48:23,09:48:23,220,19,,,,17490.89,0
20306050,09:48:49,09:48:49,221,20,,,,17763.64,0
20306050,09:49:05,09:49:05,222,21,,,,17900.75,0
20306050,09:49:17,09:49:17,223,22,,,,18006.99,0
20306050,09:49:39,09:49:39,224,23,,,,18197.35,0
20306050,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306050,09:50:21,09:50:21,226,25,,,,18660.47,0
20306050,09:50:42,09:50:42,227,26,,,,18829.18,0
20306050,09:51:06,09:51:06,228,27,,,,19025.59,0
20306050,09:51:31,09:51:31,229,28,,,,19207.49,0
20306050,09:52:06,09:52:06,230,29,,,,19505.35,0
20306050,09:52:31,09:52:31,231,30,,,,19735.7,0
20306050,09:53:18,09:53:18,232,31,,,,20051.08,0
20306050,09:53:44,09:53:44,233,32,,,,20295.58,0
20306050,09:54:08,09:54:08,234,33,,,,20502.06,0
20306050,09:55:39,09:55:39,237,34,,,,21393.12,0
20306050,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306050,09:58:00,09:58:00,239,36,,1,,22081.66,
20306060,09:25:00,09:25:00,10149,1,,,1,0,
20306060,09:29:19,09:29:19,590,2,,,,3757.39,0
20306060,09:33:21,09:33:21,591,3,,,,7209.76,0
20306060,09:36:00,09:36:00,9477,4,,,,9658.56,
20306060,09:41:00,09:41:00,9476,5,,,,13424.98,
20306060,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306060,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306060,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306060,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306060,09:43:00,09:43:00,10780,10,,,,14979.44,
20306060,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306060,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306060,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306060,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306060,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306060,09:47:20,09:47:20,216,16,,,,16833.21,0
20306060,09:47:44,09:47:44,218,17,,,,17123.86,0
20306060,09:48:01,09:48:01,219,18,,,,17267.65,0
20306060,09:48:23,09:48:23,220,19,,,,17490.89,0
20306060,09:48:49,09:48:49,221,20,,,,17763.64,0
20306060,09:49:05,09:49:05,222,21,,,,17900.75,0
20306060,09:49:17,09:49:17,223,22,,,,18006.99,0
20306060,09:49:39,09:49:39,224,23,,,,18197.35,0
20306060,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306060,09:50:21,09:50:21,226,25,,,,18660.47,0
20306060,09:50:42,09:50:42,227,26,,,,18829.18,0
20306060,09:51:06,09:51:06,228,27,,,,19025.59,0
20306060,09:51:31,09:51:31,229,28,,,,19207.49,0
20306060,09:52:06,09:52:06,230,29,,,,19505.35,0
20306060,09:52:31,09:52:31,231,30,,,,19735.7,0
20306060,09:53:18,09:53:18,232,31,,,,20051.08,0
20306060,09:53:44,09:53:44,233,32,,,,20295.58,0
20306060,09:54:08,09:54:08,234,33,,,,20502.06,0
20306060,09:55:39,09:55:39,237,34,,,,21393.12,0
20306060,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306060,09:58:00,09:58:00,239,36,,1,,22081.66,
20306100,09:25:00,09:25:00,10149,1,,,1,0,
20306100,09:29:19,09:29:19,590,2,,,,3757.39,0
20306100,09:33:21,09:33:21,591,3,,,,7209.76,0
20306100,09:36:00,09:36:00,9477,4,,,,9658.56,
20306100,09:41:00,09:41:00,9476,5,,,,13424.98,
20306100,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306100,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306100,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306100,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306100,09:43:00,09:43:00,10780,10,,,,14979.44,
20306100,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306100,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306100,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306100,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306100,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306100,09:47:20,09:47:20,216,16,,,,16833.21,0
20306100,09:47:44,09:47:44,218,17,,,,17123.86,0
20306100,09:48:01,09:48:01,219,18,,,,17267.65,0
20306100,09:48:23,09:48:23,220,19,,,,17490.89,0
20306100,09:48:49,09:48:49,221,20,,,,17763.64,0
20306100,09:49:05,09:49:05,222,21,,,,17900.75,0
20306100,09:49:17,09:49:17,223,22,,,,18006.99,0
20306100,09:49:39,09:49:39,224,23,,,,18197.35,0
20306100,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306100,09:50:21,09:50:21,226,25,,,,18660.47,0
20306100,09:50:42,09:50:42,227,26,,,,18829.18,0
20306100,09:51:06,09:51:06,228,27,,,,19025.59,0
20306100,09:51:31,09:51:31,229,28,,,,19207.49,0
20306100,09:52:06,09:52:06,230,29,,,,19505.35,0
20306100,09:52:31,09:52:31,231,30,,,,19735.7,0
20306100,09:53:18,09:53:18,232,31,,,,20051.08,0
20306100,09:53:44,09:53:44,233,32,,,,20295.58,0
20306100,09:54:08,09:54:08,234,33,,,,20502.06,0
20306100,09:55:39,09:55:39,237,34,,,,21393.12,0
20306100,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306100,09:58:00,09:58:00,239,36,,1,,22081.66,
20306110,09:25:00,09:25:00,10149,1,,,1,0,
20306110,09:29:19,09:29:19,590,2,,,,3757.39,0
20306110,09:33:21,09:33:21,591,3,,,,7209.76,0
20306110,09:36:00,09:36:00,9477,4,,,,9658.56,
20306110,09:41:00,09:41:00,9476,5,,,,13424.98,
20306110,09:41:33,09:41:33,3790,6,,,,14059.61,0
20306110,09:41:45,09:41:45,8220,7,,,,14219.52,0
20306110,09:42:18,09:42:18,3792,8,,,,14476.13,0
20306110,09:42:40,09:42:40,3793,9,,,,14715.78,0
20306110,09:43:00,09:43:00,10780,10,,,,14979.44,
20306110,09:43:40,09:43:40,10779,11,,,,15291.56,0
20306110,09:44:10,09:44:10,6552,12,,,,15509.95,0
20306110,09:44:24,09:44:24,8388,13,,,,15567.87,0
20306110,09:46:34,09:46:34,8380,14,,,,16404.75,0
20306110,09:46:47,09:46:47,8381,15,,,,16545.41,0
20306110,09:47:20,09:47:20,216,16,,,,16833.21,0
20306110,09:47:44,09:47:44,218,17,,,,17123.86,0
20306110,09:48:01,09:48:01,219,18,,,,17267.65,0
20306110,09:48:23,09:48:23,220,19,,,,17490.89,0
20306110,09:48:49,09:48:49,221,20,,,,17763.64,0
20306110,09:49:05,09:49:05,222,21,,,,17900.75,0
20306110,09:49:17,09:49:17,223,22,,,,18006.99,0
20306110,09:49:39,09:49:39,224,23,,,,18197.35,0
20306110,09:50:01,09:50:01,3148,24,,,,18428.61,0
20306110,09:50:21,09:50:21,226,25,,,,18660.47,0
20306110,09:50:42,09:50:42,227,26,,,,18829.18,0
20306110,09:51:06,09:51:06,228,27,,,,19025.59,0
20306110,09:51:31,09:51:31,229,28,,,,19207.49,0
20306110,09:52:06,09:52:06,230,29,,,,19505.35,0
20306110,09:52:31,09:52:31,231,30,,,,19735.7,0
20306110,09:53:18,09:53:18,232,31,,,,20051.08,0
20306110,09:53:44,09:53:44,233,32,,,,20295.58,0
20306110,09:54:08,09:54:08,234,33,,,,20502.06,0
20306110,09:55:39,09:55:39,237,34,,,,21393.12,0
20306110,09:57:43,09:57:43,8066,35,,,,21942.82,0
20306110,09:58:00,09:58:00,239,36,,1,,22081.66,
20435010,11:38:00,11:38:00,10149,1,,,1,0,
20435010,11:42:08,11:42:08,590,2,,,,3757.39,0
20435010,11:46:00,11:46:00,591,3,,,,7209.76,
20435010,11:53:00,11:53:00,9477,4,,,,9658.56,
20435010,11:58:00,11:58:00,9476,5,,,,13424.98,
20435010,11:58:50,11:58:50,3790,6,,,,14059.61,0
20435010,11:59:07,11:59:07,8220,7,,,,14219.52,0
20435010,11:59:57,11:59:57,3792,8,,,,14476.13,0
20435010,12:00:30,12:00:30,3793,9,,,,14715.78,0
20435010,12:01:00,12:01:00,10780,10,,,,14979.44,
20435010,12:01:33,12:01:33,10779,11,,,,15291.56,0
20435010,12:01:57,12:01:57,6552,12,,,,15509.95,0
20435010,12:02:08,12:02:08,8388,13,,,,15567.87,0
20435010,12:03:56,12:03:56,8380,14,,,,16403.91,0
20435010,12:04:07,12:04:07,8381,15,,,,16544.57,0
20435010,12:04:34,12:04:34,216,16,,,,16832.37,0
20435010,12:04:54,12:04:54,218,17,,,,17123.02,0
20435010,12:05:07,12:05:07,219,18,,,,17266.81,0
20435010,12:05:26,12:05:26,220,19,,,,17490.05,0
20435010,12:05:46,12:05:46,221,20,,,,17762.8,0
20435010,12:06:00,12:06:00,222,21,,,,17899.91,0
20435010,12:06:09,12:06:09,223,22,,,,18006.15,0
20435010,12:06:28,12:06:28,224,23,,,,18196.51,0
20435010,12:06:46,12:06:46,3148,24,,,,18427.77,0
20435010,12:07:02,12:07:02,226,25,,,,18659.63,0
20435010,12:07:19,12:07:19,227,26,,,,18828.34,0
20435010,12:07:39,12:07:39,228,27,,,,19024.75,0
20435010,12:08:00,12:08:00,229,28,,,,19206.65,
20435010,12:08:43,12:08:43,230,29,,,,19504.51,0
20435010,12:09:14,12:09:14,231,30,,,,19734.86,0
20435010,12:10:11,12:10:11,232,31,,,,20050.24,0
20435010,12:10:44,12:10:44,233,32,,,,20294.74,0
20435010,12:11:14,12:11:14,234,33,,,,20501.22,0
20435010,12:13:06,12:13:06,237,34,,,,21392.28,0
20435010,12:15:39,12:15:39,8066,35,,,,21941.98,0
20435010,12:16:00,12:16:00,239,36,,1,,22081.3,
20435080,11:38:00,11:38:00,10149,1,,,1,0,
20435080,11:42:08,11:42:08,590,2,,,,3757.39,0
20435080,11:46:00,11:46:00,591,3,,,,7209.76,
20435080,11:53:00,11:53:00,9477,4,,,,9658.56,
20435080,11:58:00,11:58:00,9476,5,,,,13424.98,
20435080,11:58:50,11:58:50,3790,6,,,,14059.61,0
20435080,11:59:07,11:59:07,8220,7,,,,14219.52,0
20435080,11:59:57,11:59:57,3792,8,,,,14476.13,0
20435080,12:00:30,12:00:30,3793,9,,,,14715.78,0
20435080,12:01:00,12:01:00,10780,10,,,,14979.44,
20435080,12:01:33,12:01:33,10779,11,,,,15291.56,0
20435080,12:01:57,12:01:57,6552,12,,,,15509.95,0
20435080,12:02:08,12:02:08,8388,13,,,,15567.87,0
20435080,12:03:56,12:03:56,8380,14,,,,16403.91,0
20435080,12:04:07,12:04:07,8381,15,,,,16544.57,0
20435080,12:04:34,12:04:34,216,16,,,,16832.37,0
20435080,12:04:54,12:04:54,218,17,,,,17123.02,0
20435080,12:05:07,12:05:07,219,18,,,,17266.81,0
20435080,12:05:26,12:05:26,220,19,,,,17490.05,0
20435080,12:05:46,12:05:46,221,20,,,,17762.8,0
20435080,12:06:00,12:06:00,222,21,,,,17899.91,0
20435080,12:06:09,12:06:09,223,22,,,,18006.15,0
20435080,12:06:28,12:06:28,224,23,,,,18196.51,0
20435080,12:06:46,12:06:46,3148,24,,,,18427.77,0
20435080,12:07:02,12:07:02,226,25,,,,18659.63,0
20435080,12:07:19,12:07:19,227,26,,,,18828.34,0
20435080,12:07:39,12:07:39,228,27,,,,19024.75,0
20435080,12:08:00,12:08:00,229,28,,,,19206.65,
20435080,12:08:43,12:08:43,230,29,,,,19504.51,0
20435080,12:09:14,12:09:14,231,30,,,,19734.86,0
20435080,12:10:11,12:10:11,232,31,,,,20050.24,0
20435080,12:10:44,12:10:44,233,32,,,,20294.74,0
20435080,12:11:14,12:11:14,234,33,,,,20501.22,0
20435080,12:13:06,12:13:06,237,34,,,,21392.28,0
20435080,12:15:39,12:15:39,8066,35,,,,21941.98,0
20435080,12:16:00,12:16:00,239,36,,1,,22081.3,
21042090,08:07:00,08:07:00,10149,1,,,1,0,
21042090,08:11:08,08:11:08,590,2,,,,3757.39,0
21042090,08:15:00,08:15:00,591,3,,,,7209.76,
21042090,08:22:00,08:22:00,9477,4,,,,9658.56,
21042090,08:27:00,08:27:00,9476,5,,,,13424.98,
21042090,08:27:50,08:27:50,3790,6,,,,14059.61,0
21042090,08:28:07,08:28:07,8220,7,,,,14219.52,0
21042090,08:28:57,08:28:57,3792,8,,,,14476.13,0
21042090,08:29:30,08:29:30,3793,9,,,,14715.78,0
21042090,08:30:00,08:30:00,10780,10,,,,14979.44,
21042090,08:30:33,08:30:33,10779,11,,,,15291.56,0
21042090,08:30:57,08:30:57,6552,12,,,,15509.95,0
21042090,08:31:08,08:31:08,8388,13,,,,15567.87,0
21042090,08:32:56,08:32:56,8380,14,,,,16403.91,0
21042090,08:33:07,08:33:07,8381,15,,,,16544.57,0
21042090,08:33:34,08:33:34,216,16,,,,16832.37,0
21042090,08:33:54,08:33:54,218,17,,,,17123.02,0
21042090,08:34:07,08:34:07,219,18,,,,17266.81,0
21042090,08:34:26,08:34:26,220,19,,,,17490.05,0
21042090,08:34:46,08:34:46,221,20,,,,17762.8,0
21042090,08:35:00,08:35:00,222,21,,,,17899.91,0
21042090,08:35:09,08:35:09,223,22,,,,18006.15,0
21042090,08:35:28,08:35:28,224,23,,,,18196.51,0
21042090,08:35:46,08:35:46,3148,24,,,,18427.77,0
21042090,08:36:02,08:36:02,226,25,,,,18659.63,0
21042090,08:36:19,08:36:19,227,26,,,,18828.34,0
21042090,08:36:39,08:36:39,228,27,,,,19024.75,0
21042090,08:37:00,08:37:00,229,28,,,,19206.65,
21042090,08:37:43,08:37:43,230,29,,,,19504.51,0
21042090,08:38:14,08:38:14,231,30,,,,19734.86,0
21042090,08:39:11,08:39:11,232,31,,,,20050.24,0
21042090,08:39:44,08:39:44,233,32,,,,20294.74,0
21042090,08:40:14,08:40:14,234,33,,,,20501.22,0
21042090,08:42:06,08:42:06,237,34,,,,21392.28,0
21042090,08:44:39,08:44:39,8066,35,,,,21941.98,0
21042090,08:45:00,08:45:00,239,36,,1,,22081.3,
21296090,18:37:00,18:37:00,10149,1,,,1,0,
21296090,18:41:08,18:41:08,590,2,,,,3757.39,0
21296090,18:45:00,18:45:00,591,3,,,,7209.76,
21296090,18:52:00,18:52:00,9477,4,,,,9658.56,
21296090,18:57:00,18:57:00,9476,5,,,,13424.98,
21296090,18:57:50,18:57:50,3790,6,,,,14059.61,0
21296090,18:58:07,18:58:07,8220,7,,,,14219.52,0
21296090,18:58:57,18:58:57,3792,8,,,,14476.13,0
21296090,18:59:30,18:59:30,3793,9,,,,14715.78,0
21296090,19:00:00,19:00:00,10780,10,,,,14979.44,
21296090,19:00:33,19:00:33,10779,11,,,,15291.56,0
21296090,19:00:57,19:00:57,6552,12,,,,15509.95,0
21296090,19:01:08,19:01:08,8388,13,,,,15567.87,0
21296090,19:02:56,19:02:56,8380,14,,,,16403.91,0
21296090,19:03:07,19:03:07,8381,15,,,,16544.57,0
21296090,19:03:34,19:03:34,216,16,,,,16832.37,0
21296090,19:03:54,19:03:54,218,17,,,,17123.02,0
21296090,19:04:07,19:04:07,219,18,,,,17266.81,0
21296090,19:04:26,19:04:26,220,19,,,,17490.05,0
21296090,19:04:46,19:04:46,221,20,,,,17762.8,0
21296090,19:05:00,19:05:00,222,21,,,,17899.91,0
21296090,19:05:09,19:05:09,223,22,,,,18006.15,0
21296090,19:05:28,19:05:28,224,23,,,,18196.51,0
21296090,19:05:46,19:05:46,3148,24,,,,18427.77,0
21296090,19:06:02,19:06:02,226,25,,,,18659.63,0
21296090,19:06:19,19:06:19,227,26,,,,18828.34,0
21296090,19:06:39,19:06:39,228,27,,,,19024.75,0
21296090,19:07:00,19:07:00,229,28,,,,19206.65,
21296090,19:07:43,19:07:43,230,29,,,,19504.51,0
21296090,19:08:14,19:08:14,231,30,,,,19734.86,0
21296090,19:09:11,19:09:11,232,31,,,,20050.24,0
21296090,19:09:44,19:09:44,233,32,,,,20294.74,0
21296090,19:10:14,19:10:14,234,33,,,,20501.22,0
21296090,19:12:06,19:12:06,237,34,,,,21392.28,0
21296090,19:14:39,19:14:39,8066,35,,,,21941.98,0
21296090,19:15:00,19:15:00,239,36,,1,,22081.3,
21626070,21:37:00,21:37:00,10149,1,,,1,0,
21626070,21:41:08,21:41:08,590,2,,,,3757.39,0
21626070,21:45:00,21:45:00,591,3,,,,7209.76,
21626070,21:52:00,21:52:00,9477,4,,,,9658.56,
21626070,21:57:00,21:57:00,9476,5,,,,13424.98,
21626070,21:57:50,21:57:50,3790,6,,,,14059.61,0
21626070,21:58:07,21:58:07,8220,7,,,,14219.52,0
21626070,21:58:57,21:58:57,3792,8,,,,14476.13,0
21626070,21:59:30,21:59:30,3793,9,,,,14715.78,0
21626070,22:00:00,22:00:00,10780,10,,,,14979.44,
21626070,22:00:33,22:00:33,10779,11,,,,15291.56,0
21626070,22:00:57,22:00:57,6552,12,,,,15509.95,0
21626070,22:01:08,22:01:08,8388,13,,,,15567.87,0
21626070,22:02:56,22:02:56,8380,14,,,,16403.91,0
21626070,22:03:07,22:03:07,8381,15,,,,16544.57,0
21626070,22:03:34,22:03:34,216,16,,,,16832.37,0
21626070,22:03:54,22:03:54,218,17,,,,17123.02,0
21626070,22:04:07,22:04:07,219,18,,,,17266.81,0
21626070,22:04:26,22:04:26,220,19,,,,17490.05,0
21626070,22:04:46,22:04:46,221,20,,,,17762.8,0
21626070,22:05:00,22:05:00,222,21,,,,17899.91,0
21626070,22:05:09,22:05:09,223,22,,,,18006.15,0
21626070,22:05:28,22:05:28,224,23,,,,18196.51,0
21626070,22:05:46,22:05:46,3148,24,,,,18427.77,0
21626070,22:06:02,22:06:02,226,25,,,,18659.63,0
21626070,22:06:19,22:06:19,227,26,,,,18828.34,0
21626070,22:06:39,22:06:39,228,27,,,,19024.75,0
21626070,22:07:00,22:07:00,229,28,,,,19206.65,
21626070,22:07:43,22:07:43,230,29,,,,19504.51,0
21626070,22:08:14,22:08:14,231,30,,,,19734.86,0
21626070,22:09:11,22:09:11,232,31,,,,20050.24,0
21626070,22:09:44,22:09:44,233,32,,,,20294.74,0
21626070,22:10:14,22:10:14,234,33,,,,20501.22,0
21626070,22:12:06,22:12:06,237,34,,,,21392.28,0
21626070,22:14:39,22:14:39,8066,35,,,,21941.98,0
21626070,22:15:00,22:15:00,239,36,,1,,22081.3,
2179020,08:23:00,08:23:00,10149,1,,,1,0,
2179020,08:27:19,08:27:19,590,2,,,,3757.39,0
2179020,08:31:21,08:31:21,591,3,,,,7209.76,0
2179020,08:34:00,08:34:00,9477,4,,,,9658.56,
2179020,08:39:00,08:39:00,9476,5,,,,13424.98,
2179020,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179020,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179020,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179020,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179020,08:41:00,08:41:00,10780,10,,,,14979.44,
2179020,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179020,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179020,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179020,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179020,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179020,08:45:20,08:45:20,216,16,,,,16833.21,0
2179020,08:45:44,08:45:44,218,17,,,,17123.86,0
2179020,08:46:01,08:46:01,219,18,,,,17267.65,0
2179020,08:46:23,08:46:23,220,19,,,,17490.89,0
2179020,08:46:49,08:46:49,221,20,,,,17763.64,0
2179020,08:47:05,08:47:05,222,21,,,,17900.75,0
2179020,08:47:17,08:47:17,223,22,,,,18006.99,0
2179020,08:47:39,08:47:39,224,23,,,,18197.35,0
2179020,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179020,08:48:21,08:48:21,226,25,,,,18660.47,0
2179020,08:48:42,08:48:42,227,26,,,,18829.18,0
2179020,08:49:06,08:49:06,228,27,,,,19025.59,0
2179020,08:49:31,08:49:31,229,28,,,,19207.49,0
2179020,08:50:06,08:50:06,230,29,,,,19505.35,0
2179020,08:50:31,08:50:31,231,30,,,,19735.7,0
2179020,08:51:18,08:51:18,232,31,,,,20051.08,0
2179020,08:51:44,08:51:44,233,32,,,,20295.58,0
2179020,08:52:08,08:52:08,234,33,,,,20502.06,0
2179020,08:53:39,08:53:39,237,34,,,,21393.12,0
2179020,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179020,08:56:00,08:56:00,239,36,,1,,22081.66,
2179030,08:23:00,08:23:00,10149,1,,,1,0,
2179030,08:27:19,08:27:19,590,2,,,,3757.39,0
2179030,08:31:21,08:31:21,591,3,,,,7209.76,0
2179030,08:34:00,08:34:00,9477,4,,,,9658.56,
2179030,08:39:00,08:39:00,9476,5,,,,13424.98,
2179030,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179030,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179030,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179030,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179030,08:41:00,08:41:00,10780,10,,,,14979.44,
2179030,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179030,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179030,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179030,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179030,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179030,08:45:20,08:45:20,216,16,,,,16833.21,0
2179030,08:45:44,08:45:44,218,17,,,,17123.86,0
2179030,08:46:01,08:46:01,219,18,,,,17267.65,0
2179030,08:46:23,08:46:23,220,19,,,,17490.89,0
2179030,08:46:49,08:46:49,221,20,,,,17763.64,0
2179030,08:47:05,08:47:05,222,21,,,,17900.75,0
2179030,08:47:17,08:47:17,223,22,,,,18006.99,0
2179030,08:47:39,08:47:39,224,23,,,,18197.35,0
2179030,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179030,08:48:21,08:48:21,226,25,,,,18660.47,0
2179030,08:48:42,08:48:42,227,26,,,,18829.18,0
2179030,08:49:06,08:49:06,228,27,,,,19025.59,0
2179030,08:49:31,08:49:31,229,28,,,,19207.49,0
2179030,08:50:06,08:50:06,230,29,,,,19505.35,0
2179030,08:50:31,08:50:31,231,30,,,,19735.7,0
2179030,08:51:18,08:51:18,232,31,,,,20051.08,0
2179030,08:51:44,08:51:44,233,32,,,,20295.58,0
2179030,08:52:08,08:52:08,234,33,,,,20502.06,0
2179030,08:53:39,08:53:39,237,34,,,,21393.12,0
2179030,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179030,08:56:00,08:56:00,239,36,,1,,22081.66,
2179040,08:23:00,08:23:00,10149,1,,,1,0,
2179040,08:27:19,08:27:19,590,2,,,,3757.39,0
2179040,08:31:21,08:31:21,591,3,,,,7209.76,0
2179040,08:34:00,08:34:00,9477,4,,,,9658.56,
2179040,08:39:00,08:39:00,9476,5,,,,13424.98,
2179040,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179040,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179040,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179040,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179040,08:41:00,08:41:00,10780,10,,,,14979.44,
2179040,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179040,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179040,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179040,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179040,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179040,08:45:20,08:45:20,216,16,,,,16833.21,0
2179040,08:45:44,08:45:44,218,17,,,,17123.86,0
2179040,08:46:01,08:46:01,219,18,,,,17267.65,0
2179040,08:46:23,08:46:23,220,19,,,,17490.89,0
2179040,08:46:49,08:46:49,221,20,,,,17763.64,0
2179040,08:47:05,08:47:05,222,21,,,,17900.75,0
2179040,08:47:17,08:47:17,223,22,,,,18006.99,0
2179040,08:47:39,08:47:39,224,23,,,,18197.35,0
2179040,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179040,08:48:21,08:48:21,226,25,,,,18660.47,0
2179040,08:48:42,08:48:42,227,26,,,,18829.18,0
2179040,08:49:06,08:49:06,228,27,,,,19025.59,0
2179040,08:49:31,08:49:31,229,28,,,,19207.49,0
2179040,08:50:06,08:50:06,230,29,,,,19505.35,0
2179040,08:50:31,08:50:31,231,30,,,,19735.7,0
2179040,08:51:18,08:51:18,232,31,,,,20051.08,0
2179040,08:51:44,08:51:44,233,32,,,,20295.58,0
2179040,08:52:08,08:52:08,234,33,,,,20502.06,0
2179040,08:53:39,08:53:39,237,34,,,,21393.12,0
2179040,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179040,08:56:00,08:56:00,239,36,,1,,22081.66,
2179050,08:23:00,08:23:00,10149,1,,,1,0,
2179050,08:27:19,08:27:19,590,2,,,,3757.39,0
2179050,08:31:21,08:31:21,591,3,,,,7209.76,0
2179050,08:34:00,08:34:00,9477,4,,,,9658.56,
2179050,08:39:00,08:39:00,9476,5,,,,13424.98,
2179050,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179050,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179050,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179050,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179050,08:41:00,08:41:00,10780,10,,,,14979.44,
2179050,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179050,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179050,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179050,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179050,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179050,08:45:20,08:45:20,216,16,,,,16833.21,0
2179050,08:45:44,08:45:44,218,17,,,,17123.86,0
2179050,08:46:01,08:46:01,219,18,,,,17267.65,0
2179050,08:46:23,08:46:23,220,19,,,,17490.89,0
2179050,08:46:49,08:46:49,221,20,,,,17763.64,0
2179050,08:47:05,08:47:05,222,21,,,,17900.75,0
2179050,08:47:17,08:47:17,223,22,,,,18006.99,0
2179050,08:47:39,08:47:39,224,23,,,,18197.35,0
2179050,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179050,08:48:21,08:48:21,226,25,,,,18660.47,0
2179050,08:48:42,08:48:42,227,26,,,,18829.18,0
2179050,08:49:06,08:49:06,228,27,,,,19025.59,0
2179050,08:49:31,08:49:31,229,28,,,,19207.49,0
2179050,08:50:06,08:50:06,230,29,,,,19505.35,0
2179050,08:50:31,08:50:31,231,30,,,,19735.7,0
2179050,08:51:18,08:51:18,232,31,,,,20051.08,0
2179050,08:51:44,08:51:44,233,32,,,,20295.58,0
2179050,08:52:08,08:52:08,234,33,,,,20502.06,0
2179050,08:53:39,08:53:39,237,34,,,,21393.12,0
2179050,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179050,08:56:00,08:56:00,239,36,,1,,22081.66,
2179060,08:23:00,08:23:00,10149,1,,,1,0,
2179060,08:27:19,08:27:19,590,2,,,,3757.39,0
2179060,08:31:21,08:31:21,591,3,,,,7209.76,0
2179060,08:34:00,08:34:00,9477,4,,,,9658.56,
2179060,08:39:00,08:39:00,9476,5,,,,13424.98,
2179060,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179060,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179060,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179060,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179060,08:41:00,08:41:00,10780,10,,,,14979.44,
2179060,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179060,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179060,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179060,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179060,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179060,08:45:20,08:45:20,216,16,,,,16833.21,0
2179060,08:45:44,08:45:44,218,17,,,,17123.86,0
2179060,08:46:01,08:46:01,219,18,,,,17267.65,0
2179060,08:46:23,08:46:23,220,19,,,,17490.89,0
2179060,08:46:49,08:46:49,221,20,,,,17763.64,0
2179060,08:47:05,08:47:05,222,21,,,,17900.75,0
2179060,08:47:17,08:47:17,223,22,,,,18006.99,0
2179060,08:47:39,08:47:39,224,23,,,,18197.35,0
2179060,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179060,08:48:21,08:48:21,226,25,,,,18660.47,0
2179060,08:48:42,08:48:42,227,26,,,,18829.18,0
2179060,08:49:06,08:49:06,228,27,,,,19025.59,0
2179060,08:49:31,08:49:31,229,28,,,,19207.49,0
2179060,08:50:06,08:50:06,230,29,,,,19505.35,0
2179060,08:50:31,08:50:31,231,30,,,,19735.7,0
2179060,08:51:18,08:51:18,232,31,,,,20051.08,0
2179060,08:51:44,08:51:44,233,32,,,,20295.58,0
2179060,08:52:08,08:52:08,234,33,,,,20502.06,0
2179060,08:53:39,08:53:39,237,34,,,,21393.12,0
2179060,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179060,08:56:00,08:56:00,239,36,,1,,22081.66,
2179100,08:23:00,08:23:00,10149,1,,,1,0,
2179100,08:27:19,08:27:19,590,2,,,,3757.39,0
2179100,08:31:21,08:31:21,591,3,,,,7209.76,0
2179100,08:34:00,08:34:00,9477,4,,,,9658.56,
2179100,08:39:00,08:39:00,9476,5,,,,13424.98,
2179100,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179100,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179100,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179100,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179100,08:41:00,08:41:00,10780,10,,,,14979.44,
2179100,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179100,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179100,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179100,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179100,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179100,08:45:20,08:45:20,216,16,,,,16833.21,0
2179100,08:45:44,08:45:44,218,17,,,,17123.86,0
2179100,08:46:01,08:46:01,219,18,,,,17267.65,0
2179100,08:46:23,08:46:23,220,19,,,,17490.89,0
2179100,08:46:49,08:46:49,221,20,,,,17763.64,0
2179100,08:47:05,08:47:05,222,21,,,,17900.75,0
2179100,08:47:17,08:47:17,223,22,,,,18006.99,0
2179100,08:47:39,08:47:39,224,23,,,,18197.35,0
2179100,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179100,08:48:21,08:48:21,226,25,,,,18660.47,0
2179100,08:48:42,08:48:42,227,26,,,,18829.18,0
2179100,08:49:06,08:49:06,228,27,,,,19025.59,0
2179100,08:49:31,08:49:31,229,28,,,,19207.49,0
2179100,08:50:06,08:50:06,230,29,,,,19505.35,0
2179100,08:50:31,08:50:31,231,30,,,,19735.7,0
2179100,08:51:18,08:51:18,232,31,,,,20051.08,0
2179100,08:51:44,08:51:44,233,32,,,,20295.58,0
2179100,08:52:08,08:52:08,234,33,,,,20502.06,0
2179100,08:53:39,08:53:39,237,34,,,,21393.12,0
2179100,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179100,08:56:00,08:56:00,239,36,,1,,22081.66,
2179110,08:23:00,08:23:00,10149,1,,,1,0,
2179110,08:27:19,08:27:19,590,2,,,,3757.39,0
2179110,08:31:21,08:31:21,591,3,,,,7209.76,0
2179110,08:34:00,08:34:00,9477,4,,,,9658.56,
2179110,08:39:00,08:39:00,9476,5,,,,13424.98,
2179110,08:39:33,08:39:33,3790,6,,,,14059.61,0
2179110,08:39:45,08:39:45,8220,7,,,,14219.52,0
2179110,08:40:18,08:40:18,3792,8,,,,14476.13,0
2179110,08:40:40,08:40:40,3793,9,,,,14715.78,0
2179110,08:41:00,08:41:00,10780,10,,,,14979.44,
2179110,08:41:40,08:41:40,10779,11,,,,15291.56,0
2179110,08:42:10,08:42:10,6552,12,,,,15509.95,0
2179110,08:42:24,08:42:24,8388,13,,,,15567.87,0
2179110,08:44:34,08:44:34,8380,14,,,,16404.75,0
2179110,08:44:47,08:44:47,8381,15,,,,16545.41,0
2179110,08:45:20,08:45:20,216,16,,,,16833.21,0
2179110,08:45:44,08:45:44,218,17,,,,17123.86,0
2179110,08:46:01,08:46:01,219,18,,,,17267.65,0
2179110,08:46:23,08:46:23,220,19,,,,17490.89,0
2179110,08:46:49,08:46:49,221,20,,,,17763.64,0
2179110,08:47:05,08:47:05,222,21,,,,17900.75,0
2179110,08:47:17,08:47:17,223,22,,,,18006.99,0
2179110,08:47:39,08:47:39,224,23,,,,18197.35,0
2179110,08:48:01,08:48:01,3148,24,,,,18428.61,0
2179110,08:48:21,08:48:21,226,25,,,,18660.47,0
2179110,08:48:42,08:48:42,227,26,,,,18829.18,0
2179110,08:49:06,08:49:06,228,27,,,,19025.59,0
2179110,08:49:31,08:49:31,229,28,,,,19207.49,0
2179110,08:50:06,08:50:06,230,29,,,,19505.35,0
2179110,08:50:31,08:50:31,231,30,,,,19735.7,0
2179110,08:51:18,08:51:18,232,31,,,,20051.08,0
2179110,08:51:44,08:51:44,233,32,,,,20295.58,0
2179110,08:52:08,08:52:08,234,33,,,,20502.06,0
2179110,08:53:39,08:53:39,237,34,,,,21393.12,0
2179110,08:55:43,08:55:43,8066,35,,,,21942.82,0
2179110,08:56:00,08:56:00,239,36,,1,,22081.66,
21802020,06:57:00,06:57:00,10149,1,,,1,0,
21802020,07:01:19,07:01:19,590,2,,,,3757.39,0
21802020,07:05:21,07:05:21,591,3,,,,7209.76,0
21802020,07:08:00,07:08:00,9477,4,,,,9658.56,
21802020,07:13:00,07:13:00,9476,5,,,,13424.98,
21802020,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802020,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802020,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802020,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802020,07:15:00,07:15:00,10780,10,,,,14979.44,
21802020,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802020,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802020,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802020,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802020,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802020,07:19:20,07:19:20,216,16,,,,16833.21,0
21802020,07:19:44,07:19:44,218,17,,,,17123.86,0
21802020,07:20:01,07:20:01,219,18,,,,17267.65,0
21802020,07:20:23,07:20:23,220,19,,,,17490.89,0
21802020,07:20:49,07:20:49,221,20,,,,17763.64,0
21802020,07:21:05,07:21:05,222,21,,,,17900.75,0
21802020,07:21:17,07:21:17,223,22,,,,18006.99,0
21802020,07:21:39,07:21:39,224,23,,,,18197.35,0
21802020,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802020,07:22:21,07:22:21,226,25,,,,18660.47,0
21802020,07:22:42,07:22:42,227,26,,,,18829.18,0
21802020,07:23:06,07:23:06,228,27,,,,19025.59,0
21802020,07:23:31,07:23:31,229,28,,,,19207.49,0
21802020,07:24:06,07:24:06,230,29,,,,19505.35,0
21802020,07:24:31,07:24:31,231,30,,,,19735.7,0
21802020,07:25:18,07:25:18,232,31,,,,20051.08,0
21802020,07:25:44,07:25:44,233,32,,,,20295.58,0
21802020,07:26:08,07:26:08,234,33,,,,20502.06,0
21802020,07:27:39,07:27:39,237,34,,,,21393.12,0
21802020,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802020,07:30:00,07:30:00,239,36,,1,,22081.66,
21802030,06:57:00,06:57:00,10149,1,,,1,0,
21802030,07:01:19,07:01:19,590,2,,,,3757.39,0
21802030,07:05:21,07:05:21,591,3,,,,7209.76,0
21802030,07:08:00,07:08:00,9477,4,,,,9658.56,
21802030,07:13:00,07:13:00,9476,5,,,,13424.98,
21802030,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802030,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802030,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802030,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802030,07:15:00,07:15:00,10780,10,,,,14979.44,
21802030,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802030,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802030,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802030,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802030,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802030,07:19:20,07:19:20,216,16,,,,16833.21,0
21802030,07:19:44,07:19:44,218,17,,,,17123.86,0
21802030,07:20:01,07:20:01,219,18,,,,17267.65,0
21802030,07:20:23,07:20:23,220,19,,,,17490.89,0
21802030,07:20:49,07:20:49,221,20,,,,17763.64,0
21802030,07:21:05,07:21:05,222,21,,,,17900.75,0
21802030,07:21:17,07:21:17,223,22,,,,18006.99,0
21802030,07:21:39,07:21:39,224,23,,,,18197.35,0
21802030,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802030,07:22:21,07:22:21,226,25,,,,18660.47,0
21802030,07:22:42,07:22:42,227,26,,,,18829.18,0
21802030,07:23:06,07:23:06,228,27,,,,19025.59,0
21802030,07:23:31,07:23:31,229,28,,,,19207.49,0
21802030,07:24:06,07:24:06,230,29,,,,19505.35,0
21802030,07:24:31,07:24:31,231,30,,,,19735.7,0
21802030,07:25:18,07:25:18,232,31,,,,20051.08,0
21802030,07:25:44,07:25:44,233,32,,,,20295.58,0
21802030,07:26:08,07:26:08,234,33,,,,20502.06,0
21802030,07:27:39,07:27:39,237,34,,,,21393.12,0
21802030,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802030,07:30:00,07:30:00,239,36,,1,,22081.66,
21802040,06:57:00,06:57:00,10149,1,,,1,0,
21802040,07:01:19,07:01:19,590,2,,,,3757.39,0
21802040,07:05:21,07:05:21,591,3,,,,7209.76,0
21802040,07:08:00,07:08:00,9477,4,,,,9658.56,
21802040,07:13:00,07:13:00,9476,5,,,,13424.98,
21802040,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802040,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802040,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802040,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802040,07:15:00,07:15:00,10780,10,,,,14979.44,
21802040,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802040,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802040,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802040,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802040,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802040,07:19:20,07:19:20,216,16,,,,16833.21,0
21802040,07:19:44,07:19:44,218,17,,,,17123.86,0
21802040,07:20:01,07:20:01,219,18,,,,17267.65,0
21802040,07:20:23,07:20:23,220,19,,,,17490.89,0
21802040,07:20:49,07:20:49,221,20,,,,17763.64,0
21802040,07:21:05,07:21:05,222,21,,,,17900.75,0
21802040,07:21:17,07:21:17,223,22,,,,18006.99,0
21802040,07:21:39,07:21:39,224,23,,,,18197.35,0
21802040,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802040,07:22:21,07:22:21,226,25,,,,18660.47,0
21802040,07:22:42,07:22:42,227,26,,,,18829.18,0
21802040,07:23:06,07:23:06,228,27,,,,19025.59,0
21802040,07:23:31,07:23:31,229,28,,,,19207.49,0
21802040,07:24:06,07:24:06,230,29,,,,19505.35,0
21802040,07:24:31,07:24:31,231,30,,,,19735.7,0
21802040,07:25:18,07:25:18,232,31,,,,20051.08,0
21802040,07:25:44,07:25:44,233,32,,,,20295.58,0
21802040,07:26:08,07:26:08,234,33,,,,20502.06,0
21802040,07:27:39,07:27:39,237,34,,,,21393.12,0
21802040,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802040,07:30:00,07:30:00,239,36,,1,,22081.66,
21802050,06:57:00,06:57:00,10149,1,,,1,0,
21802050,07:01:19,07:01:19,590,2,,,,3757.39,0
21802050,07:05:21,07:05:21,591,3,,,,7209.76,0
21802050,07:08:00,07:08:00,9477,4,,,,9658.56,
21802050,07:13:00,07:13:00,9476,5,,,,13424.98,
21802050,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802050,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802050,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802050,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802050,07:15:00,07:15:00,10780,10,,,,14979.44,
21802050,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802050,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802050,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802050,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802050,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802050,07:19:20,07:19:20,216,16,,,,16833.21,0
21802050,07:19:44,07:19:44,218,17,,,,17123.86,0
21802050,07:20:01,07:20:01,219,18,,,,17267.65,0
21802050,07:20:23,07:20:23,220,19,,,,17490.89,0
21802050,07:20:49,07:20:49,221,20,,,,17763.64,0
21802050,07:21:05,07:21:05,222,21,,,,17900.75,0
21802050,07:21:17,07:21:17,223,22,,,,18006.99,0
21802050,07:21:39,07:21:39,224,23,,,,18197.35,0
21802050,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802050,07:22:21,07:22:21,226,25,,,,18660.47,0
21802050,07:22:42,07:22:42,227,26,,,,18829.18,0
21802050,07:23:06,07:23:06,228,27,,,,19025.59,0
21802050,07:23:31,07:23:31,229,28,,,,19207.49,0
21802050,07:24:06,07:24:06,230,29,,,,19505.35,0
21802050,07:24:31,07:24:31,231,30,,,,19735.7,0
21802050,07:25:18,07:25:18,232,31,,,,20051.08,0
21802050,07:25:44,07:25:44,233,32,,,,20295.58,0
21802050,07:26:08,07:26:08,234,33,,,,20502.06,0
21802050,07:27:39,07:27:39,237,34,,,,21393.12,0
21802050,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802050,07:30:00,07:30:00,239,36,,1,,22081.66,
21802060,06:57:00,06:57:00,10149,1,,,1,0,
21802060,07:01:19,07:01:19,590,2,,,,3757.39,0
21802060,07:05:21,07:05:21,591,3,,,,7209.76,0
21802060,07:08:00,07:08:00,9477,4,,,,9658.56,
21802060,07:13:00,07:13:00,9476,5,,,,13424.98,
21802060,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802060,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802060,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802060,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802060,07:15:00,07:15:00,10780,10,,,,14979.44,
21802060,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802060,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802060,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802060,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802060,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802060,07:19:20,07:19:20,216,16,,,,16833.21,0
21802060,07:19:44,07:19:44,218,17,,,,17123.86,0
21802060,07:20:01,07:20:01,219,18,,,,17267.65,0
21802060,07:20:23,07:20:23,220,19,,,,17490.89,0
21802060,07:20:49,07:20:49,221,20,,,,17763.64,0
21802060,07:21:05,07:21:05,222,21,,,,17900.75,0
21802060,07:21:17,07:21:17,223,22,,,,18006.99,0
21802060,07:21:39,07:21:39,224,23,,,,18197.35,0
21802060,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802060,07:22:21,07:22:21,226,25,,,,18660.47,0
21802060,07:22:42,07:22:42,227,26,,,,18829.18,0
21802060,07:23:06,07:23:06,228,27,,,,19025.59,0
21802060,07:23:31,07:23:31,229,28,,,,19207.49,0
21802060,07:24:06,07:24:06,230,29,,,,19505.35,0
21802060,07:24:31,07:24:31,231,30,,,,19735.7,0
21802060,07:25:18,07:25:18,232,31,,,,20051.08,0
21802060,07:25:44,07:25:44,233,32,,,,20295.58,0
21802060,07:26:08,07:26:08,234,33,,,,20502.06,0
21802060,07:27:39,07:27:39,237,34,,,,21393.12,0
21802060,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802060,07:30:00,07:30:00,239,36,,1,,22081.66,
21802100,06:57:00,06:57:00,10149,1,,,1,0,
21802100,07:01:19,07:01:19,590,2,,,,3757.39,0
21802100,07:05:21,07:05:21,591,3,,,,7209.76,0
21802100,07:08:00,07:08:00,9477,4,,,,9658.56,
21802100,07:13:00,07:13:00,9476,5,,,,13424.98,
21802100,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802100,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802100,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802100,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802100,07:15:00,07:15:00,10780,10,,,,14979.44,
21802100,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802100,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802100,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802100,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802100,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802100,07:19:20,07:19:20,216,16,,,,16833.21,0
21802100,07:19:44,07:19:44,218,17,,,,17123.86,0
21802100,07:20:01,07:20:01,219,18,,,,17267.65,0
21802100,07:20:23,07:20:23,220,19,,,,17490.89,0
21802100,07:20:49,07:20:49,221,20,,,,17763.64,0
21802100,07:21:05,07:21:05,222,21,,,,17900.75,0
21802100,07:21:17,07:21:17,223,22,,,,18006.99,0
21802100,07:21:39,07:21:39,224,23,,,,18197.35,0
21802100,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802100,07:22:21,07:22:21,226,25,,,,18660.47,0
21802100,07:22:42,07:22:42,227,26,,,,18829.18,0
21802100,07:23:06,07:23:06,228,27,,,,19025.59,0
21802100,07:23:31,07:23:31,229,28,,,,19207.49,0
21802100,07:24:06,07:24:06,230,29,,,,19505.35,0
21802100,07:24:31,07:24:31,231,30,,,,19735.7,0
21802100,07:25:18,07:25:18,232,31,,,,20051.08,0
21802100,07:25:44,07:25:44,233,32,,,,20295.58,0
21802100,07:26:08,07:26:08,234,33,,,,20502.06,0
21802100,07:27:39,07:27:39,237,34,,,,21393.12,0
21802100,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802100,07:30:00,07:30:00,239,36,,1,,22081.66,
21802110,06:57:00,06:57:00,10149,1,,,1,0,
21802110,07:01:19,07:01:19,590,2,,,,3757.39,0
21802110,07:05:21,07:05:21,591,3,,,,7209.76,0
21802110,07:08:00,07:08:00,9477,4,,,,9658.56,
21802110,07:13:00,07:13:00,9476,5,,,,13424.98,
21802110,07:13:33,07:13:33,3790,6,,,,14059.61,0
21802110,07:13:45,07:13:45,8220,7,,,,14219.52,0
21802110,07:14:18,07:14:18,3792,8,,,,14476.13,0
21802110,07:14:40,07:14:40,3793,9,,,,14715.78,0
21802110,07:15:00,07:15:00,10780,10,,,,14979.44,
21802110,07:15:40,07:15:40,10779,11,,,,15291.56,0
21802110,07:16:10,07:16:10,6552,12,,,,15509.95,0
21802110,07:16:24,07:16:24,8388,13,,,,15567.87,0
21802110,07:18:34,07:18:34,8380,14,,,,16404.75,0
21802110,07:18:47,07:18:47,8381,15,,,,16545.41,0
21802110,07:19:20,07:19:20,216,16,,,,16833.21,0
21802110,07:19:44,07:19:44,218,17,,,,17123.86,0
21802110,07:20:01,07:20:01,219,18,,,,17267.65,0
21802110,07:20:23,07:20:23,220,19,,,,17490.89,0
21802110,07:20:49,07:20:49,221,20,,,,17763.64,0
21802110,07:21:05,07:21:05,222,21,,,,17900.75,0
21802110,07:21:17,07:21:17,223,22,,,,18006.99,0
21802110,07:21:39,07:21:39,224,23,,,,18197.35,0
21802110,07:22:01,07:22:01,3148,24,,,,18428.61,0
21802110,07:22:21,07:22:21,226,25,,,,18660.47,0
21802110,07:22:42,07:22:42,227,26,,,,18829.18,0
21802110,07:23:06,07:23:06,228,27,,,,19025.59,0
21802110,07:23:31,07:23:31,229,28,,,,19207.49,0
21802110,07:24:06,07:24:06,230,29,,,,19505.35,0
21802110,07:24:31,07:24:31,231,30,,,,19735.7,0
21802110,07:25:18,07:25:18,232,31,,,,20051.08,0
21802110,07:25:44,07:25:44,233,32,,,,20295.58,0
21802110,07:26:08,07:26:08,234,33,,,,20502.06,0
21802110,07:27:39,07:27:39,237,34,,,,21393.12,0
21802110,07:29:43,07:29:43,8066,35,,,,21942.82,0
21802110,07:30:00,07:30:00,239,36,,1,,22081.66,
2275010,09:38:00,09:38:00,10149,1,,,1,0,
2275010,09:42:08,09:42:08,590,2,,,,3757.39,0
2275010,09:46:00,09:46:00,591,3,,,,7209.76,
2275010,09:53:00,09:53:00,9477,4,,,,9658.56,
2275010,09:58:00,09:58:00,9476,5,,,,13424.98,
2275010,09:58:50,09:58:50,3790,6,,,,14059.61,0
2275010,09:59:07,09:59:07,8220,7,,,,14219.52,0
2275010,09:59:57,09:59:57,3792,8,,,,14476.13,0
2275010,10:00:30,10:00:30,3793,9,,,,14715.78,0
2275010,10:01:00,10:01:00,10780,10,,,,14979.44,
2275010,10:01:33,10:01:33,10779,11,,,,15291.56,0
2275010,10:01:57,10:01:57,6552,12,,,,15509.95,0
2275010,10:02:08,10:02:08,8388,13,,,,15567.87,0
2275010,10:03:56,10:03:56,8380,14,,,,16403.91,0
2275010,10:04:07,10:04:07,8381,15,,,,16544.57,0
2275010,10:04:34,10:04:34,216,16,,,,16832.37,0
2275010,10:04:54,10:04:54,218,17,,,,17123.02,0
2275010,10:05:07,10:05:07,219,18,,,,17266.81,0
2275010,10:05:26,10:05:26,220,19,,,,17490.05,0
2275010,10:05:46,10:05:46,221,20,,,,17762.8,0
2275010,10:06:00,10:06:00,222,21,,,,17899.91,0
2275010,10:06:09,10:06:09,223,22,,,,18006.15,0
2275010,10:06:28,10:06:28,224,23,,,,18196.51,0
2275010,10:06:46,10:06:46,3148,24,,,,18427.77,0
2275010,10:07:02,10:07:02,226,25,,,,18659.63,0
2275010,10:07:19,10:07:19,227,26,,,,18828.34,0
2275010,10:07:39,10:07:39,228,27,,,,19024.75,0
2275010,10:08:00,10:08:00,229,28,,,,19206.65,
2275010,10:08:43,10:08:43,230,29,,,,19504.51,0
2275010,10:09:14,10:09:14,231,30,,,,19734.86,0
2275010,10:10:11,10:10:11,232,31,,,,20050.24,0
2275010,10:10:44,10:10:44,233,32,,,,20294.74,0
2275010,10:11:14,10:11:14,234,33,,,,20501.22,0
2275010,10:13:06,10:13:06,237,34,,,,21392.28,0
2275010,10:15:39,10:15:39,8066,35,,,,21941.98,0
2275010,10:16:00,10:16:00,239,36,,1,,22081.3,
2275080,09:38:00,09:38:00,10149,1,,,1,0,
2275080,09:42:08,09:42:08,590,2,,,,3757.39,0
2275080,09:46:00,09:46:00,591,3,,,,7209.76,
2275080,09:53:00,09:53:00,9477,4,,,,9658.56,
2275080,09:58:00,09:58:00,9476,5,,,,13424.98,
2275080,09:58:50,09:58:50,3790,6,,,,14059.61,0
2275080,09:59:07,09:59:07,8220,7,,,,14219.52,0
2275080,09:59:57,09:59:57,3792,8,,,,14476.13,0
2275080,10:00:30,10:00:30,3793,9,,,,14715.78,0
2275080,10:01:00,10:01:00,10780,10,,,,14979.44,
2275080,10:01:33,10:01:33,10779,11,,,,15291.56,0
2275080,10:01:57,10:01:57,6552,12,,,,15509.95,0
2275080,10:02:08,10:02:08,8388,13,,,,15567.87,0
2275080,10:03:56,10:03:56,8380,14,,,,16403.91,0
2275080,10:04:07,10:04:07,8381,15,,,,16544.57,0
2275080,10:04:34,10:04:34,216,16,,,,16832.37,0
2275080,10:04:54,10:04:54,218,17,,,,17123.02,0
2275080,10:05:07,10:05:07,219,18,,,,17266.81,0
2275080,10:05:26,10:05:26,220,19,,,,17490.05,0
2275080,10:05:46,10:05:46,221,20,,,,17762.8,0
2275080,10:06:00,10:06:00,222,21,,,,17899.91,0
2275080,10:06:09,10:06:09,223,22,,,,18006.15,0
2275080,10:06:28,10:06:28,224,23,,,,18196.51,0
2275080,10:06:46,10:06:46,3148,24,,,,18427.77,0
2275080,10:07:02,10:07:02,226,25,,,,18659.63,0
2275080,10:07:19,10:07:19,227,26,,,,18828.34,0
2275080,10:07:39,10:07:39,228,27,,,,19024.75,0
2275080,10:08:00,10:08:00,229,28,,,,19206.65,
2275080,10:08:43,10:08:43,230,29,,,,19504.51,0
2275080,10:09:14,10:09:14,231,30,,,,19734.86,0
2275080,10:10:11,10:10:11,232,31,,,,20050.24,0
2275080,10:10:44,10:10:44,233,32,,,,20294.74,0
2275080,10:11:14,10:11:14,234,33,,,,20501.22,0
2275080,10:13:06,10:13:06,237,34,,,,21392.28,0
2275080,10:15:39,10:15:39,8066,35,,,,21941.98,0
2275080,10:16:00,10:16:00,239,36,,1,,22081.3,
2445010,20:08:00,20:08:00,10149,1,,,1,0,
2445010,20:12:08,20:12:08,590,2,,,,3757.39,0
2445010,20:16:00,20:16:00,591,3,,,,7209.76,
2445010,20:23:00,20:23:00,9477,4,,,,9658.56,
2445010,20:28:00,20:28:00,9476,5,,,,13424.98,
2445010,20:28:50,20:28:50,3790,6,,,,14059.61,0
2445010,20:29:07,20:29:07,8220,7,,,,14219.52,0
2445010,20:29:57,20:29:57,3792,8,,,,14476.13,0
2445010,20:30:30,20:30:30,3793,9,,,,14715.78,0
2445010,20:31:00,20:31:00,10780,10,,,,14979.44,
2445010,20:31:33,20:31:33,10779,11,,,,15291.56,0
2445010,20:31:57,20:31:57,6552,12,,,,15509.95,0
2445010,20:32:08,20:32:08,8388,13,,,,15567.87,0
2445010,20:33:56,20:33:56,8380,14,,,,16403.91,0
2445010,20:34:07,20:34:07,8381,15,,,,16544.57,0
2445010,20:34:34,20:34:34,216,16,,,,16832.37,0
2445010,20:34:54,20:34:54,218,17,,,,17123.02,0
2445010,20:35:07,20:35:07,219,18,,,,17266.81,0
2445010,20:35:26,20:35:26,220,19,,,,17490.05,0
2445010,20:35:46,20:35:46,221,20,,,,17762.8,0
2445010,20:36:00,20:36:00,222,21,,,,17899.91,0
2445010,20:36:09,20:36:09,223,22,,,,18006.15,0
2445010,20:36:28,20:36:28,224,23,,,,18196.51,0
2445010,20:36:46,20:36:46,3148,24,,,,18427.77,0
2445010,20:37:02,20:37:02,226,25,,,,18659.63,0
2445010,20:37:19,20:37:19,227,26,,,,18828.34,0
2445010,20:37:39,20:37:39,228,27,,,,19024.75,0
2445010,20:38:00,20:38:00,229,28,,,,19206.65,
2445010,20:38:43,20:38:43,230,29,,,,19504.51,0
2445010,20:39:14,20:39:14,231,30,,,,19734.86,0
2445010,20:40:11,20:40:11,232,31,,,,20050.24,0
2445010,20:40:44,20:40:44,233,32,,,,20294.74,0
2445010,20:41:14,20:41:14,234,33,,,,20501.22,0
2445010,20:43:06,20:43:06,237,34,,,,21392.28,0
2445010,20:45:39,20:45:39,8066,35,,,,21941.98,0
2445010,20:46:00,20:46:00,239,36,,1,,22081.3,
2445080,20:08:00,20:08:00,10149,1,,,1,0,
2445080,20:12:08,20:12:08,590,2,,,,3757.39,0
2445080,20:16:00,20:16:00,591,3,,,,7209.76,
2445080,20:23:00,20:23:00,9477,4,,,,9658.56,
2445080,20:28:00,20:28:00,9476,5,,,,13424.98,
2445080,20:28:50,20:28:50,3790,6,,,,14059.61,0
2445080,20:29:07,20:29:07,8220,7,,,,14219.52,0
2445080,20:29:57,20:29:57,3792,8,,,,14476.13,0
2445080,20:30:30,20:30:30,3793,9,,,,14715.78,0
2445080,20:31:00,20:31:00,10780,10,,,,14979.44,
2445080,20:31:33,20:31:33,10779,11,,,,15291.56,0
2445080,20:31:57,20:31:57,6552,12,,,,15509.95,0
2445080,20:32:08,20:32:08,8388,13,,,,15567.87,0
2445080,20:33:56,20:33:56,8380,14,,,,16403.91,0
2445080,20:34:07,20:34:07,8381,15,,,,16544.57,0
2445080,20:34:34,20:34:34,216,16,,,,16832.37,0
2445080,20:34:54,20:34:54,218,17,,,,17123.02,0
2445080,20:35:07,20:35:07,219,18,,,,17266.81,0
2445080,20:35:26,20:35:26,220,19,,,,17490.05,0
2445080,20:35:46,20:35:46,221,20,,,,17762.8,0
2445080,20:36:00,20:36:00,222,21,,,,17899.91,0
2445080,20:36:09,20:36:09,223,22,,,,18006.15,0
2445080,20:36:28,20:36:28,224,23,,,,18196.51,0
2445080,20:36:46,20:36:46,3148,24,,,,18427.77,0
2445080,20:37:02,20:37:02,226,25,,,,18659.63,0
2445080,20:37:19,20:37:19,227,26,,,,18828.34,0
2445080,20:37:39,20:37:39,228,27,,,,19024.75,0
2445080,20:38:00,20:38:00,229,28,,,,19206.65,
2445080,20:38:43,20:38:43,230,29,,,,19504.51,0
2445080,20:39:14,20:39:14,231,30,,,,19734.86,0
2445080,20:40:11,20:40:11,232,31,,,,20050.24,0
2445080,20:40:44,20:40:44,233,32,,,,20294.74,0
2445080,20:41:14,20:41:14,234,33,,,,20501.22,0
2445080,20:43:06,20:43:06,237,34,,,,21392.28,0
2445080,20:45:39,20:45:39,8066,35,,,,21941.98,0
2445080,20:46:00,20:46:00,239,36,,1,,22081.3,
2588020,07:54:00,07:54:00,10149,1,,,1,0,
2588020,07:58:19,07:58:19,590,2,,,,3757.39,0
2588020,08:02:21,08:02:21,591,3,,,,7209.76,0
2588020,08:05:00,08:05:00,9477,4,,,,9658.56,
2588020,08:10:00,08:10:00,9476,5,,,,13424.98,
2588020,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588020,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588020,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588020,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588020,08:12:00,08:12:00,10780,10,,,,14979.44,
2588020,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588020,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588020,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588020,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588020,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588020,08:16:20,08:16:20,216,16,,,,16833.21,0
2588020,08:16:44,08:16:44,218,17,,,,17123.86,0
2588020,08:17:01,08:17:01,219,18,,,,17267.65,0
2588020,08:17:23,08:17:23,220,19,,,,17490.89,0
2588020,08:17:49,08:17:49,221,20,,,,17763.64,0
2588020,08:18:05,08:18:05,222,21,,,,17900.75,0
2588020,08:18:17,08:18:17,223,22,,,,18006.99,0
2588020,08:18:39,08:18:39,224,23,,,,18197.35,0
2588020,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588020,08:19:21,08:19:21,226,25,,,,18660.47,0
2588020,08:19:42,08:19:42,227,26,,,,18829.18,0
2588020,08:20:06,08:20:06,228,27,,,,19025.59,0
2588020,08:20:31,08:20:31,229,28,,,,19207.49,0
2588020,08:21:06,08:21:06,230,29,,,,19505.35,0
2588020,08:21:31,08:21:31,231,30,,,,19735.7,0
2588020,08:22:18,08:22:18,232,31,,,,20051.08,0
2588020,08:22:44,08:22:44,233,32,,,,20295.58,0
2588020,08:23:08,08:23:08,234,33,,,,20502.06,0
2588020,08:24:39,08:24:39,237,34,,,,21393.12,0
2588020,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588020,08:27:00,08:27:00,239,36,,1,,22081.66,
2588030,07:54:00,07:54:00,10149,1,,,1,0,
2588030,07:58:19,07:58:19,590,2,,,,3757.39,0
2588030,08:02:21,08:02:21,591,3,,,,7209.76,0
2588030,08:05:00,08:05:00,9477,4,,,,9658.56,
2588030,08:10:00,08:10:00,9476,5,,,,13424.98,
2588030,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588030,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588030,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588030,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588030,08:12:00,08:12:00,10780,10,,,,14979.44,
2588030,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588030,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588030,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588030,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588030,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588030,08:16:20,08:16:20,216,16,,,,16833.21,0
2588030,08:16:44,08:16:44,218,17,,,,17123.86,0
2588030,08:17:01,08:17:01,219,18,,,,17267.65,0
2588030,08:17:23,08:17:23,220,19,,,,17490.89,0
2588030,08:17:49,08:17:49,221,20,,,,17763.64,0
2588030,08:18:05,08:18:05,222,21,,,,17900.75,0
2588030,08:18:17,08:18:17,223,22,,,,18006.99,0
2588030,08:18:39,08:18:39,224,23,,,,18197.35,0
2588030,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588030,08:19:21,08:19:21,226,25,,,,18660.47,0
2588030,08:19:42,08:19:42,227,26,,,,18829.18,0
2588030,08:20:06,08:20:06,228,27,,,,19025.59,0
2588030,08:20:31,08:20:31,229,28,,,,19207.49,0
2588030,08:21:06,08:21:06,230,29,,,,19505.35,0
2588030,08:21:31,08:21:31,231,30,,,,19735.7,0
2588030,08:22:18,08:22:18,232,31,,,,20051.08,0
2588030,08:22:44,08:22:44,233,32,,,,20295.58,0
2588030,08:23:08,08:23:08,234,33,,,,20502.06,0
2588030,08:24:39,08:24:39,237,34,,,,21393.12,0
2588030,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588030,08:27:00,08:27:00,239,36,,1,,22081.66,
2588040,07:54:00,07:54:00,10149,1,,,1,0,
2588040,07:58:19,07:58:19,590,2,,,,3757.39,0
2588040,08:02:21,08:02:21,591,3,,,,7209.76,0
2588040,08:05:00,08:05:00,9477,4,,,,9658.56,
2588040,08:10:00,08:10:00,9476,5,,,,13424.98,
2588040,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588040,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588040,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588040,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588040,08:12:00,08:12:00,10780,10,,,,14979.44,
2588040,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588040,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588040,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588040,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588040,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588040,08:16:20,08:16:20,216,16,,,,16833.21,0
2588040,08:16:44,08:16:44,218,17,,,,17123.86,0
2588040,08:17:01,08:17:01,219,18,,,,17267.65,0
2588040,08:17:23,08:17:23,220,19,,,,17490.89,0
2588040,08:17:49,08:17:49,221,20,,,,17763.64,0
2588040,08:18:05,08:18:05,222,21,,,,17900.75,0
2588040,08:18:17,08:18:17,223,22,,,,18006.99,0
2588040,08:18:39,08:18:39,224,23,,,,18197.35,0
2588040,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588040,08:19:21,08:19:21,226,25,,,,18660.47,0
2588040,08:19:42,08:19:42,227,26,,,,18829.18,0
2588040,08:20:06,08:20:06,228,27,,,,19025.59,0
2588040,08:20:31,08:20:31,229,28,,,,19207.49,0
2588040,08:21:06,08:21:06,230,29,,,,19505.35,0
2588040,08:21:31,08:21:31,231,30,,,,19735.7,0
2588040,08:22:18,08:22:18,232,31,,,,20051.08,0
2588040,08:22:44,08:22:44,233,32,,,,20295.58,0
2588040,08:23:08,08:23:08,234,33,,,,20502.06,0
2588040,08:24:39,08:24:39,237,34,,,,21393.12,0
2588040,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588040,08:27:00,08:27:00,239,36,,1,,22081.66,
2588050,07:54:00,07:54:00,10149,1,,,1,0,
2588050,07:58:19,07:58:19,590,2,,,,3757.39,0
2588050,08:02:21,08:02:21,591,3,,,,7209.76,0
2588050,08:05:00,08:05:00,9477,4,,,,9658.56,
2588050,08:10:00,08:10:00,9476,5,,,,13424.98,
2588050,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588050,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588050,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588050,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588050,08:12:00,08:12:00,10780,10,,,,14979.44,
2588050,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588050,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588050,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588050,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588050,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588050,08:16:20,08:16:20,216,16,,,,16833.21,0
2588050,08:16:44,08:16:44,218,17,,,,17123.86,0
2588050,08:17:01,08:17:01,219,18,,,,17267.65,0
2588050,08:17:23,08:17:23,220,19,,,,17490.89,0
2588050,08:17:49,08:17:49,221,20,,,,17763.64,0
2588050,08:18:05,08:18:05,222,21,,,,17900.75,0
2588050,08:18:17,08:18:17,223,22,,,,18006.99,0
2588050,08:18:39,08:18:39,224,23,,,,18197.35,0
2588050,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588050,08:19:21,08:19:21,226,25,,,,18660.47,0
2588050,08:19:42,08:19:42,227,26,,,,18829.18,0
2588050,08:20:06,08:20:06,228,27,,,,19025.59,0
2588050,08:20:31,08:20:31,229,28,,,,19207.49,0
2588050,08:21:06,08:21:06,230,29,,,,19505.35,0
2588050,08:21:31,08:21:31,231,30,,,,19735.7,0
2588050,08:22:18,08:22:18,232,31,,,,20051.08,0
2588050,08:22:44,08:22:44,233,32,,,,20295.58,0
2588050,08:23:08,08:23:08,234,33,,,,20502.06,0
2588050,08:24:39,08:24:39,237,34,,,,21393.12,0
2588050,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588050,08:27:00,08:27:00,239,36,,1,,22081.66,
2588060,07:54:00,07:54:00,10149,1,,,1,0,
2588060,07:58:19,07:58:19,590,2,,,,3757.39,0
2588060,08:02:21,08:02:21,591,3,,,,7209.76,0
2588060,08:05:00,08:05:00,9477,4,,,,9658.56,
2588060,08:10:00,08:10:00,9476,5,,,,13424.98,
2588060,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588060,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588060,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588060,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588060,08:12:00,08:12:00,10780,10,,,,14979.44,
2588060,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588060,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588060,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588060,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588060,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588060,08:16:20,08:16:20,216,16,,,,16833.21,0
2588060,08:16:44,08:16:44,218,17,,,,17123.86,0
2588060,08:17:01,08:17:01,219,18,,,,17267.65,0
2588060,08:17:23,08:17:23,220,19,,,,17490.89,0
2588060,08:17:49,08:17:49,221,20,,,,17763.64,0
2588060,08:18:05,08:18:05,222,21,,,,17900.75,0
2588060,08:18:17,08:18:17,223,22,,,,18006.99,0
2588060,08:18:39,08:18:39,224,23,,,,18197.35,0
2588060,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588060,08:19:21,08:19:21,226,25,,,,18660.47,0
2588060,08:19:42,08:19:42,227,26,,,,18829.18,0
2588060,08:20:06,08:20:06,228,27,,,,19025.59,0
2588060,08:20:31,08:20:31,229,28,,,,19207.49,0
2588060,08:21:06,08:21:06,230,29,,,,19505.35,0
2588060,08:21:31,08:21:31,231,30,,,,19735.7,0
2588060,08:22:18,08:22:18,232,31,,,,20051.08,0
2588060,08:22:44,08:22:44,233,32,,,,20295.58,0
2588060,08:23:08,08:23:08,234,33,,,,20502.06,0
2588060,08:24:39,08:24:39,237,34,,,,21393.12,0
2588060,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588060,08:27:00,08:27:00,239,36,,1,,22081.66,
2588100,07:54:00,07:54:00,10149,1,,,1,0,
2588100,07:58:19,07:58:19,590,2,,,,3757.39,0
2588100,08:02:21,08:02:21,591,3,,,,7209.76,0
2588100,08:05:00,08:05:00,9477,4,,,,9658.56,
2588100,08:10:00,08:10:00,9476,5,,,,13424.98,
2588100,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588100,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588100,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588100,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588100,08:12:00,08:12:00,10780,10,,,,14979.44,
2588100,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588100,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588100,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588100,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588100,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588100,08:16:20,08:16:20,216,16,,,,16833.21,0
2588100,08:16:44,08:16:44,218,17,,,,17123.86,0
2588100,08:17:01,08:17:01,219,18,,,,17267.65,0
2588100,08:17:23,08:17:23,220,19,,,,17490.89,0
2588100,08:17:49,08:17:49,221,20,,,,17763.64,0
2588100,08:18:05,08:18:05,222,21,,,,17900.75,0
2588100,08:18:17,08:18:17,223,22,,,,18006.99,0
2588100,08:18:39,08:18:39,224,23,,,,18197.35,0
2588100,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588100,08:19:21,08:19:21,226,25,,,,18660.47,0
2588100,08:19:42,08:19:42,227,26,,,,18829.18,0
2588100,08:20:06,08:20:06,228,27,,,,19025.59,0
2588100,08:20:31,08:20:31,229,28,,,,19207.49,0
2588100,08:21:06,08:21:06,230,29,,,,19505.35,0
2588100,08:21:31,08:21:31,231,30,,,,19735.7,0
2588100,08:22:18,08:22:18,232,31,,,,20051.08,0
2588100,08:22:44,08:22:44,233,32,,,,20295.58,0
2588100,08:23:08,08:23:08,234,33,,,,20502.06,0
2588100,08:24:39,08:24:39,237,34,,,,21393.12,0
2588100,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588100,08:27:00,08:27:00,239,36,,1,,22081.66,
2588110,07:54:00,07:54:00,10149,1,,,1,0,
2588110,07:58:19,07:58:19,590,2,,,,3757.39,0
2588110,08:02:21,08:02:21,591,3,,,,7209.76,0
2588110,08:05:00,08:05:00,9477,4,,,,9658.56,
2588110,08:10:00,08:10:00,9476,5,,,,13424.98,
2588110,08:10:33,08:10:33,3790,6,,,,14059.61,0
2588110,08:10:45,08:10:45,8220,7,,,,14219.52,0
2588110,08:11:18,08:11:18,3792,8,,,,14476.13,0
2588110,08:11:40,08:11:40,3793,9,,,,14715.78,0
2588110,08:12:00,08:12:00,10780,10,,,,14979.44,
2588110,08:12:40,08:12:40,10779,11,,,,15291.56,0
2588110,08:13:10,08:13:10,6552,12,,,,15509.95,0
2588110,08:13:24,08:13:24,8388,13,,,,15567.87,0
2588110,08:15:34,08:15:34,8380,14,,,,16404.75,0
2588110,08:15:47,08:15:47,8381,15,,,,16545.41,0
2588110,08:16:20,08:16:20,216,16,,,,16833.21,0
2588110,08:16:44,08:16:44,218,17,,,,17123.86,0
2588110,08:17:01,08:17:01,219,18,,,,17267.65,0
2588110,08:17:23,08:17:23,220,19,,,,17490.89,0
2588110,08:17:49,08:17:49,221,20,,,,17763.64,0
2588110,08:18:05,08:18:05,222,21,,,,17900.75,0
2588110,08:18:17,08:18:17,223,22,,,,18006.99,0
2588110,08:18:39,08:18:39,224,23,,,,18197.35,0
2588110,08:19:01,08:19:01,3148,24,,,,18428.61,0
2588110,08:19:21,08:19:21,226,25,,,,18660.47,0
2588110,08:19:42,08:19:42,227,26,,,,18829.18,0
2588110,08:20:06,08:20:06,228,27,,,,19025.59,0
2588110,08:20:31,08:20:31,229,28,,,,19207.49,0
2588110,08:21:06,08:21:06,230,29,,,,19505.35,0
2588110,08:21:31,08:21:31,231,30,,,,19735.7,0
2588110,08:22:18,08:22:18,232,31,,,,20051.08,0
2588110,08:22:44,08:22:44,233,32,,,,20295.58,0
2588110,08:23:08,08:23:08,234,33,,,,20502.06,0
2588110,08:24:39,08:24:39,237,34,,,,21393.12,0
2588110,08:26:43,08:26:43,8066,35,,,,21942.82,0
2588110,08:27:00,08:27:00,239,36,,1,,22081.66,
2853020,17:25:00,17:25:00,10149,1,,,1,0,
2853020,17:29:43,17:29:43,590,2,,,,3757.39,0
2853020,17:34:07,17:34:07,591,3,,,,7209.76,0
2853020,17:37:00,17:37:00,9477,4,,,,9650.85,
2853020,17:42:00,17:42:00,9476,5,,,,13418.15,
2853020,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853020,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853020,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853020,17:44:35,17:44:35,216,9,,,,15329.79,0
2853020,17:44:57,17:44:57,218,10,,,,15603.01,0
2853020,17:45:06,17:45:06,219,11,,,,15736.37,0
2853020,17:45:24,17:45:24,220,12,,,,15958.91,0
2853020,17:45:49,17:45:49,221,13,,,,16232.97,0
2853020,17:45:58,17:45:58,222,14,,,,16363.74,0
2853020,17:46:07,17:46:07,223,15,,,,16467.97,0
2853020,17:46:26,17:46:26,224,16,,,,16658.33,0
2853020,17:47:04,17:47:04,226,17,,,,17145.07,0
2853020,17:47:20,17:47:20,227,18,,,,17324.77,0
2853020,17:47:39,17:47:39,228,19,,,,17521.18,0
2853020,17:48:00,17:48:00,229,20,,,,17703.08,
2853020,17:48:59,17:48:59,230,21,,,,18000.94,0
2853020,17:49:42,17:49:42,231,22,,,,18231.29,0
2853020,17:51:01,17:51:01,232,23,,,,18546.67,0
2853020,17:51:47,17:51:47,233,24,,,,18791.17,0
2853020,17:52:27,17:52:27,234,25,,,,18997.65,0
2853020,17:55:03,17:55:03,237,26,,,,19888.71,0
2853020,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853020,17:59:00,17:59:00,239,28,,1,,20577.39,
2853030,17:25:00,17:25:00,10149,1,,,1,0,
2853030,17:29:43,17:29:43,590,2,,,,3757.39,0
2853030,17:34:07,17:34:07,591,3,,,,7209.76,0
2853030,17:37:00,17:37:00,9477,4,,,,9650.85,
2853030,17:42:00,17:42:00,9476,5,,,,13418.15,
2853030,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853030,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853030,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853030,17:44:35,17:44:35,216,9,,,,15329.79,0
2853030,17:44:57,17:44:57,218,10,,,,15603.01,0
2853030,17:45:06,17:45:06,219,11,,,,15736.37,0
2853030,17:45:24,17:45:24,220,12,,,,15958.91,0
2853030,17:45:49,17:45:49,221,13,,,,16232.97,0
2853030,17:45:58,17:45:58,222,14,,,,16363.74,0
2853030,17:46:07,17:46:07,223,15,,,,16467.97,0
2853030,17:46:26,17:46:26,224,16,,,,16658.33,0
2853030,17:47:04,17:47:04,226,17,,,,17145.07,0
2853030,17:47:20,17:47:20,227,18,,,,17324.77,0
2853030,17:47:39,17:47:39,228,19,,,,17521.18,0
2853030,17:48:00,17:48:00,229,20,,,,17703.08,
2853030,17:48:59,17:48:59,230,21,,,,18000.94,0
2853030,17:49:42,17:49:42,231,22,,,,18231.29,0
2853030,17:51:01,17:51:01,232,23,,,,18546.67,0
2853030,17:51:47,17:51:47,233,24,,,,18791.17,0
2853030,17:52:27,17:52:27,234,25,,,,18997.65,0
2853030,17:55:03,17:55:03,237,26,,,,19888.71,0
2853030,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853030,17:59:00,17:59:00,239,28,,1,,20577.39,
2853040,17:25:00,17:25:00,10149,1,,,1,0,
2853040,17:29:43,17:29:43,590,2,,,,3757.39,0
2853040,17:34:07,17:34:07,591,3,,,,7209.76,0
2853040,17:37:00,17:37:00,9477,4,,,,9650.85,
2853040,17:42:00,17:42:00,9476,5,,,,13418.15,
2853040,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853040,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853040,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853040,17:44:35,17:44:35,216,9,,,,15329.79,0
2853040,17:44:57,17:44:57,218,10,,,,15603.01,0
2853040,17:45:06,17:45:06,219,11,,,,15736.37,0
2853040,17:45:24,17:45:24,220,12,,,,15958.91,0
2853040,17:45:49,17:45:49,221,13,,,,16232.97,0
2853040,17:45:58,17:45:58,222,14,,,,16363.74,0
2853040,17:46:07,17:46:07,223,15,,,,16467.97,0
2853040,17:46:26,17:46:26,224,16,,,,16658.33,0
2853040,17:47:04,17:47:04,226,17,,,,17145.07,0
2853040,17:47:20,17:47:20,227,18,,,,17324.77,0
2853040,17:47:39,17:47:39,228,19,,,,17521.18,0
2853040,17:48:00,17:48:00,229,20,,,,17703.08,
2853040,17:48:59,17:48:59,230,21,,,,18000.94,0
2853040,17:49:42,17:49:42,231,22,,,,18231.29,0
2853040,17:51:01,17:51:01,232,23,,,,18546.67,0
2853040,17:51:47,17:51:47,233,24,,,,18791.17,0
2853040,17:52:27,17:52:27,234,25,,,,18997.65,0
2853040,17:55:03,17:55:03,237,26,,,,19888.71,0
2853040,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853040,17:59:00,17:59:00,239,28,,1,,20577.39,
2853050,17:25:00,17:25:00,10149,1,,,1,0,
2853050,17:29:43,17:29:43,590,2,,,,3757.39,0
2853050,17:34:07,17:34:07,591,3,,,,7209.76,0
2853050,17:37:00,17:37:00,9477,4,,,,9650.85,
2853050,17:42:00,17:42:00,9476,5,,,,13418.15,
2853050,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853050,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853050,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853050,17:44:35,17:44:35,216,9,,,,15329.79,0
2853050,17:44:57,17:44:57,218,10,,,,15603.01,0
2853050,17:45:06,17:45:06,219,11,,,,15736.37,0
2853050,17:45:24,17:45:24,220,12,,,,15958.91,0
2853050,17:45:49,17:45:49,221,13,,,,16232.97,0
2853050,17:45:58,17:45:58,222,14,,,,16363.74,0
2853050,17:46:07,17:46:07,223,15,,,,16467.97,0
2853050,17:46:26,17:46:26,224,16,,,,16658.33,0
2853050,17:47:04,17:47:04,226,17,,,,17145.07,0
2853050,17:47:20,17:47:20,227,18,,,,17324.77,0
2853050,17:47:39,17:47:39,228,19,,,,17521.18,0
2853050,17:48:00,17:48:00,229,20,,,,17703.08,
2853050,17:48:59,17:48:59,230,21,,,,18000.94,0
2853050,17:49:42,17:49:42,231,22,,,,18231.29,0
2853050,17:51:01,17:51:01,232,23,,,,18546.67,0
2853050,17:51:47,17:51:47,233,24,,,,18791.17,0
2853050,17:52:27,17:52:27,234,25,,,,18997.65,0
2853050,17:55:03,17:55:03,237,26,,,,19888.71,0
2853050,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853050,17:59:00,17:59:00,239,28,,1,,20577.39,
2853060,17:25:00,17:25:00,10149,1,,,1,0,
2853060,17:29:43,17:29:43,590,2,,,,3757.39,0
2853060,17:34:07,17:34:07,591,3,,,,7209.76,0
2853060,17:37:00,17:37:00,9477,4,,,,9650.85,
2853060,17:42:00,17:42:00,9476,5,,,,13418.15,
2853060,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853060,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853060,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853060,17:44:35,17:44:35,216,9,,,,15329.79,0
2853060,17:44:57,17:44:57,218,10,,,,15603.01,0
2853060,17:45:06,17:45:06,219,11,,,,15736.37,0
2853060,17:45:24,17:45:24,220,12,,,,15958.91,0
2853060,17:45:49,17:45:49,221,13,,,,16232.97,0
2853060,17:45:58,17:45:58,222,14,,,,16363.74,0
2853060,17:46:07,17:46:07,223,15,,,,16467.97,0
2853060,17:46:26,17:46:26,224,16,,,,16658.33,0
2853060,17:47:04,17:47:04,226,17,,,,17145.07,0
2853060,17:47:20,17:47:20,227,18,,,,17324.77,0
2853060,17:47:39,17:47:39,228,19,,,,17521.18,0
2853060,17:48:00,17:48:00,229,20,,,,17703.08,
2853060,17:48:59,17:48:59,230,21,,,,18000.94,0
2853060,17:49:42,17:49:42,231,22,,,,18231.29,0
2853060,17:51:01,17:51:01,232,23,,,,18546.67,0
2853060,17:51:47,17:51:47,233,24,,,,18791.17,0
2853060,17:52:27,17:52:27,234,25,,,,18997.65,0
2853060,17:55:03,17:55:03,237,26,,,,19888.71,0
2853060,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853060,17:59:00,17:59:00,239,28,,1,,20577.39,
2853100,17:25:00,17:25:00,10149,1,,,1,0,
2853100,17:29:43,17:29:43,590,2,,,,3757.39,0
2853100,17:34:07,17:34:07,591,3,,,,7209.76,0
2853100,17:37:00,17:37:00,9477,4,,,,9650.85,
2853100,17:42:00,17:42:00,9476,5,,,,13418.15,
2853100,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853100,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853100,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853100,17:44:35,17:44:35,216,9,,,,15329.79,0
2853100,17:44:57,17:44:57,218,10,,,,15603.01,0
2853100,17:45:06,17:45:06,219,11,,,,15736.37,0
2853100,17:45:24,17:45:24,220,12,,,,15958.91,0
2853100,17:45:49,17:45:49,221,13,,,,16232.97,0
2853100,17:45:58,17:45:58,222,14,,,,16363.74,0
2853100,17:46:07,17:46:07,223,15,,,,16467.97,0
2853100,17:46:26,17:46:26,224,16,,,,16658.33,0
2853100,17:47:04,17:47:04,226,17,,,,17145.07,0
2853100,17:47:20,17:47:20,227,18,,,,17324.77,0
2853100,17:47:39,17:47:39,228,19,,,,17521.18,0
2853100,17:48:00,17:48:00,229,20,,,,17703.08,
2853100,17:48:59,17:48:59,230,21,,,,18000.94,0
2853100,17:49:42,17:49:42,231,22,,,,18231.29,0
2853100,17:51:01,17:51:01,232,23,,,,18546.67,0
2853100,17:51:47,17:51:47,233,24,,,,18791.17,0
2853100,17:52:27,17:52:27,234,25,,,,18997.65,0
2853100,17:55:03,17:55:03,237,26,,,,19888.71,0
2853100,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853100,17:59:00,17:59:00,239,28,,1,,20577.39,
2853110,17:25:00,17:25:00,10149,1,,,1,0,
2853110,17:29:43,17:29:43,590,2,,,,3757.39,0
2853110,17:34:07,17:34:07,591,3,,,,7209.76,0
2853110,17:37:00,17:37:00,9477,4,,,,9650.85,
2853110,17:42:00,17:42:00,9476,5,,,,13418.15,
2853110,17:42:54,17:42:54,8388,6,,,,14069.13,0
2853110,17:43:56,17:43:56,8380,7,,,,14887.88,0
2853110,17:44:09,17:44:09,8381,8,,,,15028.34,0
2853110,17:44:35,17:44:35,216,9,,,,15329.79,0
2853110,17:44:57,17:44:57,218,10,,,,15603.01,0
2853110,17:45:06,17:45:06,219,11,,,,15736.37,0
2853110,17:45:24,17:45:24,220,12,,,,15958.91,0
2853110,17:45:49,17:45:49,221,13,,,,16232.97,0
2853110,17:45:58,17:45:58,222,14,,,,16363.74,0
2853110,17:46:07,17:46:07,223,15,,,,16467.97,0
2853110,17:46:26,17:46:26,224,16,,,,16658.33,0
2853110,17:47:04,17:47:04,226,17,,,,17145.07,0
2853110,17:47:20,17:47:20,227,18,,,,17324.77,0
2853110,17:47:39,17:47:39,228,19,,,,17521.18,0
2853110,17:48:00,17:48:00,229,20,,,,17703.08,
2853110,17:48:59,17:48:59,230,21,,,,18000.94,0
2853110,17:49:42,17:49:42,231,22,,,,18231.29,0
2853110,17:51:01,17:51:01,232,23,,,,18546.67,0
2853110,17:51:47,17:51:47,233,24,,,,18791.17,0
2853110,17:52:27,17:52:27,234,25,,,,18997.65,0
2853110,17:55:03,17:55:03,237,26,,,,19888.71,0
2853110,17:58:33,17:58:33,8066,27,,,,20438.41,0
2853110,17:59:00,17:59:00,239,28,,1,,20577.39,
3180020,20:22:00,20:22:00,10149,1,,,1,0,
3180020,20:26:43,20:26:43,590,2,,,,3757.39,0
3180020,20:31:07,20:31:07,591,3,,,,7209.76,0
3180020,20:34:00,20:34:00,9477,4,,,,9650.85,
3180020,20:39:00,20:39:00,9476,5,,,,13418.15,
3180020,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180020,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180020,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180020,20:41:35,20:41:35,216,9,,,,15329.79,0
3180020,20:41:57,20:41:57,218,10,,,,15603.01,0
3180020,20:42:06,20:42:06,219,11,,,,15736.37,0
3180020,20:42:24,20:42:24,220,12,,,,15958.91,0
3180020,20:42:49,20:42:49,221,13,,,,16232.97,0
3180020,20:42:58,20:42:58,222,14,,,,16363.74,0
3180020,20:43:07,20:43:07,223,15,,,,16467.97,0
3180020,20:43:26,20:43:26,224,16,,,,16658.33,0
3180020,20:44:04,20:44:04,226,17,,,,17145.07,0
3180020,20:44:20,20:44:20,227,18,,,,17324.77,0
3180020,20:44:39,20:44:39,228,19,,,,17521.18,0
3180020,20:45:00,20:45:00,229,20,,,,17703.08,
3180020,20:45:59,20:45:59,230,21,,,,18000.94,0
3180020,20:46:42,20:46:42,231,22,,,,18231.29,0
3180020,20:48:01,20:48:01,232,23,,,,18546.67,0
3180020,20:48:47,20:48:47,233,24,,,,18791.17,0
3180020,20:49:27,20:49:27,234,25,,,,18997.65,0
3180020,20:52:03,20:52:03,237,26,,,,19888.71,0
3180020,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180020,20:56:00,20:56:00,239,28,,1,,20577.39,
3180030,20:22:00,20:22:00,10149,1,,,1,0,
3180030,20:26:43,20:26:43,590,2,,,,3757.39,0
3180030,20:31:07,20:31:07,591,3,,,,7209.76,0
3180030,20:34:00,20:34:00,9477,4,,,,9650.85,
3180030,20:39:00,20:39:00,9476,5,,,,13418.15,
3180030,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180030,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180030,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180030,20:41:35,20:41:35,216,9,,,,15329.79,0
3180030,20:41:57,20:41:57,218,10,,,,15603.01,0
3180030,20:42:06,20:42:06,219,11,,,,15736.37,0
3180030,20:42:24,20:42:24,220,12,,,,15958.91,0
3180030,20:42:49,20:42:49,221,13,,,,16232.97,0
3180030,20:42:58,20:42:58,222,14,,,,16363.74,0
3180030,20:43:07,20:43:07,223,15,,,,16467.97,0
3180030,20:43:26,20:43:26,224,16,,,,16658.33,0
3180030,20:44:04,20:44:04,226,17,,,,17145.07,0
3180030,20:44:20,20:44:20,227,18,,,,17324.77,0
3180030,20:44:39,20:44:39,228,19,,,,17521.18,0
3180030,20:45:00,20:45:00,229,20,,,,17703.08,
3180030,20:45:59,20:45:59,230,21,,,,18000.94,0
3180030,20:46:42,20:46:42,231,22,,,,18231.29,0
3180030,20:48:01,20:48:01,232,23,,,,18546.67,0
3180030,20:48:47,20:48:47,233,24,,,,18791.17,0
3180030,20:49:27,20:49:27,234,25,,,,18997.65,0
3180030,20:52:03,20:52:03,237,26,,,,19888.71,0
3180030,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180030,20:56:00,20:56:00,239,28,,1,,20577.39,
3180040,20:22:00,20:22:00,10149,1,,,1,0,
3180040,20:26:43,20:26:43,590,2,,,,3757.39,0
3180040,20:31:07,20:31:07,591,3,,,,7209.76,0
3180040,20:34:00,20:34:00,9477,4,,,,9650.85,
3180040,20:39:00,20:39:00,9476,5,,,,13418.15,
3180040,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180040,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180040,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180040,20:41:35,20:41:35,216,9,,,,15329.79,0
3180040,20:41:57,20:41:57,218,10,,,,15603.01,0
3180040,20:42:06,20:42:06,219,11,,,,15736.37,0
3180040,20:42:24,20:42:24,220,12,,,,15958.91,0
3180040,20:42:49,20:42:49,221,13,,,,16232.97,0
3180040,20:42:58,20:42:58,222,14,,,,16363.74,0
3180040,20:43:07,20:43:07,223,15,,,,16467.97,0
3180040,20:43:26,20:43:26,224,16,,,,16658.33,0
3180040,20:44:04,20:44:04,226,17,,,,17145.07,0
3180040,20:44:20,20:44:20,227,18,,,,17324.77,0
3180040,20:44:39,20:44:39,228,19,,,,17521.18,0
3180040,20:45:00,20:45:00,229,20,,,,17703.08,
3180040,20:45:59,20:45:59,230,21,,,,18000.94,0
3180040,20:46:42,20:46:42,231,22,,,,18231.29,0
3180040,20:48:01,20:48:01,232,23,,,,18546.67,0
3180040,20:48:47,20:48:47,233,24,,,,18791.17,0
3180040,20:49:27,20:49:27,234,25,,,,18997.65,0
3180040,20:52:03,20:52:03,237,26,,,,19888.71,0
3180040,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180040,20:56:00,20:56:00,239,28,,1,,20577.39,
3180050,20:22:00,20:22:00,10149,1,,,1,0,
3180050,20:26:43,20:26:43,590,2,,,,3757.39,0
3180050,20:31:07,20:31:07,591,3,,,,7209.76,0
3180050,20:34:00,20:34:00,9477,4,,,,9650.85,
3180050,20:39:00,20:39:00,9476,5,,,,13418.15,
3180050,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180050,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180050,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180050,20:41:35,20:41:35,216,9,,,,15329.79,0
3180050,20:41:57,20:41:57,218,10,,,,15603.01,0
3180050,20:42:06,20:42:06,219,11,,,,15736.37,0
3180050,20:42:24,20:42:24,220,12,,,,15958.91,0
3180050,20:42:49,20:42:49,221,13,,,,16232.97,0
3180050,20:42:58,20:42:58,222,14,,,,16363.74,0
3180050,20:43:07,20:43:07,223,15,,,,16467.97,0
3180050,20:43:26,20:43:26,224,16,,,,16658.33,0
3180050,20:44:04,20:44:04,226,17,,,,17145.07,0
3180050,20:44:20,20:44:20,227,18,,,,17324.77,0
3180050,20:44:39,20:44:39,228,19,,,,17521.18,0
3180050,20:45:00,20:45:00,229,20,,,,17703.08,
3180050,20:45:59,20:45:59,230,21,,,,18000.94,0
3180050,20:46:42,20:46:42,231,22,,,,18231.29,0
3180050,20:48:01,20:48:01,232,23,,,,18546.67,0
3180050,20:48:47,20:48:47,233,24,,,,18791.17,0
3180050,20:49:27,20:49:27,234,25,,,,18997.65,0
3180050,20:52:03,20:52:03,237,26,,,,19888.71,0
3180050,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180050,20:56:00,20:56:00,239,28,,1,,20577.39,
3180060,20:22:00,20:22:00,10149,1,,,1,0,
3180060,20:26:43,20:26:43,590,2,,,,3757.39,0
3180060,20:31:07,20:31:07,591,3,,,,7209.76,0
3180060,20:34:00,20:34:00,9477,4,,,,9650.85,
3180060,20:39:00,20:39:00,9476,5,,,,13418.15,
3180060,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180060,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180060,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180060,20:41:35,20:41:35,216,9,,,,15329.79,0
3180060,20:41:57,20:41:57,218,10,,,,15603.01,0
3180060,20:42:06,20:42:06,219,11,,,,15736.37,0
3180060,20:42:24,20:42:24,220,12,,,,15958.91,0
3180060,20:42:49,20:42:49,221,13,,,,16232.97,0
3180060,20:42:58,20:42:58,222,14,,,,16363.74,0
3180060,20:43:07,20:43:07,223,15,,,,16467.97,0
3180060,20:43:26,20:43:26,224,16,,,,16658.33,0
3180060,20:44:04,20:44:04,226,17,,,,17145.07,0
3180060,20:44:20,20:44:20,227,18,,,,17324.77,0
3180060,20:44:39,20:44:39,228,19,,,,17521.18,0
3180060,20:45:00,20:45:00,229,20,,,,17703.08,
3180060,20:45:59,20:45:59,230,21,,,,18000.94,0
3180060,20:46:42,20:46:42,231,22,,,,18231.29,0
3180060,20:48:01,20:48:01,232,23,,,,18546.67,0
3180060,20:48:47,20:48:47,233,24,,,,18791.17,0
3180060,20:49:27,20:49:27,234,25,,,,18997.65,0
3180060,20:52:03,20:52:03,237,26,,,,19888.71,0
3180060,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180060,20:56:00,20:56:00,239,28,,1,,20577.39,
3180100,20:22:00,20:22:00,10149,1,,,1,0,
3180100,20:26:43,20:26:43,590,2,,,,3757.39,0
3180100,20:31:07,20:31:07,591,3,,,,7209.76,0
3180100,20:34:00,20:34:00,9477,4,,,,9650.85,
3180100,20:39:00,20:39:00,9476,5,,,,13418.15,
3180100,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180100,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180100,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180100,20:41:35,20:41:35,216,9,,,,15329.79,0
3180100,20:41:57,20:41:57,218,10,,,,15603.01,0
3180100,20:42:06,20:42:06,219,11,,,,15736.37,0
3180100,20:42:24,20:42:24,220,12,,,,15958.91,0
3180100,20:42:49,20:42:49,221,13,,,,16232.97,0
3180100,20:42:58,20:42:58,222,14,,,,16363.74,0
3180100,20:43:07,20:43:07,223,15,,,,16467.97,0
3180100,20:43:26,20:43:26,224,16,,,,16658.33,0
3180100,20:44:04,20:44:04,226,17,,,,17145.07,0
3180100,20:44:20,20:44:20,227,18,,,,17324.77,0
3180100,20:44:39,20:44:39,228,19,,,,17521.18,0
3180100,20:45:00,20:45:00,229,20,,,,17703.08,
3180100,20:45:59,20:45:59,230,21,,,,18000.94,0
3180100,20:46:42,20:46:42,231,22,,,,18231.29,0
3180100,20:48:01,20:48:01,232,23,,,,18546.67,0
3180100,20:48:47,20:48:47,233,24,,,,18791.17,0
3180100,20:49:27,20:49:27,234,25,,,,18997.65,0
3180100,20:52:03,20:52:03,237,26,,,,19888.71,0
3180100,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180100,20:56:00,20:56:00,239,28,,1,,20577.39,
3180110,20:22:00,20:22:00,10149,1,,,1,0,
3180110,20:26:43,20:26:43,590,2,,,,3757.39,0
3180110,20:31:07,20:31:07,591,3,,,,7209.76,0
3180110,20:34:00,20:34:00,9477,4,,,,9650.85,
3180110,20:39:00,20:39:00,9476,5,,,,13418.15,
3180110,20:39:54,20:39:54,8388,6,,,,14069.13,0
3180110,20:40:56,20:40:56,8380,7,,,,14887.88,0
3180110,20:41:09,20:41:09,8381,8,,,,15028.34,0
3180110,20:41:35,20:41:35,216,9,,,,15329.79,0
3180110,20:41:57,20:41:57,218,10,,,,15603.01,0
3180110,20:42:06,20:42:06,219,11,,,,15736.37,0
3180110,20:42:24,20:42:24,220,12,,,,15958.91,0
3180110,20:42:49,20:42:49,221,13,,,,16232.97,0
3180110,20:42:58,20:42:58,222,14,,,,16363.74,0
3180110,20:43:07,20:43:07,223,15,,,,16467.97,0
3180110,20:43:26,20:43:26,224,16,,,,16658.33,0
3180110,20:44:04,20:44:04,226,17,,,,17145.07,0
3180110,20:44:20,20:44:20,227,18,,,,17324.77,0
3180110,20:44:39,20:44:39,228,19,,,,17521.18,0
3180110,20:45:00,20:45:00,229,20,,,,17703.08,
3180110,20:45:59,20:45:59,230,21,,,,18000.94,0
3180110,20:46:42,20:46:42,231,22,,,,18231.29,0
3180110,20:48:01,20:48:01,232,23,,,,18546.67,0
3180110,20:48:47,20:48:47,233,24,,,,18791.17,0
3180110,20:49:27,20:49:27,234,25,,,,18997.65,0
3180110,20:52:03,20:52:03,237,26,,,,19888.71,0
3180110,20:55:33,20:55:33,8066,27,,,,20438.41,0
3180110,20:56:00,20:56:00,239,28,,1,,20577.39,
3185070,19:07:00,19:07:00,10149,1,,,1,0,
3185070,19:11:08,19:11:08,590,2,,,,3757.39,0
3185070,19:15:00,19:15:00,591,3,,,,7209.76,
3185070,19:22:00,19:22:00,9477,4,,,,9658.56,
3185070,19:27:00,19:27:00,9476,5,,,,13424.98,
3185070,19:27:50,19:27:50,3790,6,,,,14059.61,0
3185070,19:28:07,19:28:07,8220,7,,,,14219.52,0
3185070,19:28:57,19:28:57,3792,8,,,,14476.13,0
3185070,19:29:30,19:29:30,3793,9,,,,14715.78,0
3185070,19:30:00,19:30:00,10780,10,,,,14979.44,
3185070,19:30:33,19:30:33,10779,11,,,,15291.56,0
3185070,19:30:57,19:30:57,6552,12,,,,15509.95,0
3185070,19:31:08,19:31:08,8388,13,,,,15567.87,0
3185070,19:32:56,19:32:56,8380,14,,,,16403.91,0
3185070,19:33:07,19:33:07,8381,15,,,,16544.57,0
3185070,19:33:34,19:33:34,216,16,,,,16832.37,0
3185070,19:33:54,19:33:54,218,17,,,,17123.02,0
3185070,19:34:07,19:34:07,219,18,,,,17266.81,0
3185070,19:34:26,19:34:26,220,19,,,,17490.05,0
3185070,19:34:46,19:34:46,221,20,,,,17762.8,0
3185070,19:35:00,19:35:00,222,21,,,,17899.91,0
3185070,19:35:09,19:35:09,223,22,,,,18006.15,0
3185070,19:35:28,19:35:28,224,23,,,,18196.51,0
3185070,19:35:46,19:35:46,3148,24,,,,18427.77,0
3185070,19:36:02,19:36:02,226,25,,,,18659.63,0
3185070,19:36:19,19:36:19,227,26,,,,18828.34,0
3185070,19:36:39,19:36:39,228,27,,,,19024.75,0
3185070,19:37:00,19:37:00,229,28,,,,19206.65,
3185070,19:37:43,19:37:43,230,29,,,,19504.51,0
3185070,19:38:14,19:38:14,231,30,,,,19734.86,0
3185070,19:39:11,19:39:11,232,31,,,,20050.24,0
3185070,19:39:44,19:39:44,233,32,,,,20294.74,0
3185070,19:40:14,19:40:14,234,33,,,,20501.22,0
3185070,19:42:06,19:42:06,237,34,,,,21392.28,0
3185070,19:44:39,19:44:39,8066,35,,,,21941.98,0
3185070,19:45:00,19:45:00,239,36,,1,,22081.3,
3364090,14:07:00,14:07:00,10149,1,,,1,0,
3364090,14:11:08,14:11:08,590,2,,,,3757.39,0
3364090,14:15:00,14:15:00,591,3,,,,7209.76,
3364090,14:22:00,14:22:00,9477,4,,,,9658.56,
3364090,14:27:00,14:27:00,9476,5,,,,13424.98,
3364090,14:27:50,14:27:50,3790,6,,,,14059.61,0
3364090,14:28:07,14:28:07,8220,7,,,,14219.52,0
3364090,14:28:57,14:28:57,3792,8,,,,14476.13,0
3364090,14:29:30,14:29:30,3793,9,,,,14715.78,0
3364090,14:30:00,14:30:00,10780,10,,,,14979.44,
3364090,14:30:33,14:30:33,10779,11,,,,15291.56,0
3364090,14:30:57,14:30:57,6552,12,,,,15509.95,0
3364090,14:31:08,14:31:08,8388,13,,,,15567.87,0
3364090,14:32:56,14:32:56,8380,14,,,,16403.91,0
3364090,14:33:07,14:33:07,8381,15,,,,16544.57,0
3364090,14:33:34,14:33:34,216,16,,,,16832.37,0
3364090,14:33:54,14:33:54,218,17,,,,17123.02,0
3364090,14:34:07,14:34:07,219,18,,,,17266.81,0
3364090,14:34:26,14:34:26,220,19,,,,17490.05,0
3364090,14:34:46,14:34:46,221,20,,,,17762.8,0
3364090,14:35:00,14:35:00,222,21,,,,17899.91,0
3364090,14:35:09,14:35:09,223,22,,,,18006.15,0
3364090,14:35:28,14:35:28,224,23,,,,18196.51,0
3364090,14:35:46,14:35:46,3148,24,,,,18427.77,0
3364090,14:36:02,14:36:02,226,25,,,,18659.63,0
3364090,14:36:19,14:36:19,227,26,,,,18828.34,0
3364090,14:36:39,14:36:39,228,27,,,,19024.75,0
3364090,14:37:00,14:37:00,229,28,,,,19206.65,
3364090,14:37:43,14:37:43,230,29,,,,19504.51,0
3364090,14:38:14,14:38:14,231,30,,,,19734.86,0
3364090,14:39:11,14:39:11,232,31,,,,20050.24,0
3364090,14:39:44,14:39:44,233,32,,,,20294.74,0
3364090,14:40:14,14:40:14,234,33,,,,20501.22,0
3364090,14:42:06,14:42:06,237,34,,,,21392.28,0
3364090,14:44:39,14:44:39,8066,35,,,,21941.98,0
3364090,14:45:00,14:45:00,239,36,,1,,22081.3,
3539020,19:52:00,19:52:00,10149,1,,,1,0,
3539020,19:56:43,19:56:43,590,2,,,,3757.39,0
3539020,20:01:07,20:01:07,591,3,,,,7209.76,0
3539020,20:04:00,20:04:00,9477,4,,,,9650.85,
3539020,20:09:00,20:09:00,9476,5,,,,13418.15,
3539020,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539020,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539020,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539020,20:11:35,20:11:35,216,9,,,,15329.79,0
3539020,20:11:57,20:11:57,218,10,,,,15603.01,0
3539020,20:12:06,20:12:06,219,11,,,,15736.37,0
3539020,20:12:24,20:12:24,220,12,,,,15958.91,0
3539020,20:12:49,20:12:49,221,13,,,,16232.97,0
3539020,20:12:58,20:12:58,222,14,,,,16363.74,0
3539020,20:13:07,20:13:07,223,15,,,,16467.97,0
3539020,20:13:26,20:13:26,224,16,,,,16658.33,0
3539020,20:14:04,20:14:04,226,17,,,,17145.07,0
3539020,20:14:20,20:14:20,227,18,,,,17324.77,0
3539020,20:14:39,20:14:39,228,19,,,,17521.18,0
3539020,20:15:00,20:15:00,229,20,,,,17703.08,
3539020,20:15:59,20:15:59,230,21,,,,18000.94,0
3539020,20:16:42,20:16:42,231,22,,,,18231.29,0
3539020,20:18:01,20:18:01,232,23,,,,18546.67,0
3539020,20:18:47,20:18:47,233,24,,,,18791.17,0
3539020,20:19:27,20:19:27,234,25,,,,18997.65,0
3539020,20:22:03,20:22:03,237,26,,,,19888.71,0
3539020,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539020,20:26:00,20:26:00,239,28,,1,,20577.39,
3539030,19:52:00,19:52:00,10149,1,,,1,0,
3539030,19:56:43,19:56:43,590,2,,,,3757.39,0
3539030,20:01:07,20:01:07,591,3,,,,7209.76,0
3539030,20:04:00,20:04:00,9477,4,,,,9650.85,
3539030,20:09:00,20:09:00,9476,5,,,,13418.15,
3539030,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539030,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539030,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539030,20:11:35,20:11:35,216,9,,,,15329.79,0
3539030,20:11:57,20:11:57,218,10,,,,15603.01,0
3539030,20:12:06,20:12:06,219,11,,,,15736.37,0
3539030,20:12:24,20:12:24,220,12,,,,15958.91,0
3539030,20:12:49,20:12:49,221,13,,,,16232.97,0
3539030,20:12:58,20:12:58,222,14,,,,16363.74,0
3539030,20:13:07,20:13:07,223,15,,,,16467.97,0
3539030,20:13:26,20:13:26,224,16,,,,16658.33,0
3539030,20:14:04,20:14:04,226,17,,,,17145.07,0
3539030,20:14:20,20:14:20,227,18,,,,17324.77,0
3539030,20:14:39,20:14:39,228,19,,,,17521.18,0
3539030,20:15:00,20:15:00,229,20,,,,17703.08,
3539030,20:15:59,20:15:59,230,21,,,,18000.94,0
3539030,20:16:42,20:16:42,231,22,,,,18231.29,0
3539030,20:18:01,20:18:01,232,23,,,,18546.67,0
3539030,20:18:47,20:18:47,233,24,,,,18791.17,0
3539030,20:19:27,20:19:27,234,25,,,,18997.65,0
3539030,20:22:03,20:22:03,237,26,,,,19888.71,0
3539030,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539030,20:26:00,20:26:00,239,28,,1,,20577.39,
3539040,19:52:00,19:52:00,10149,1,,,1,0,
3539040,19:56:43,19:56:43,590,2,,,,3757.39,0
3539040,20:01:07,20:01:07,591,3,,,,7209.76,0
3539040,20:04:00,20:04:00,9477,4,,,,9650.85,
3539040,20:09:00,20:09:00,9476,5,,,,13418.15,
3539040,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539040,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539040,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539040,20:11:35,20:11:35,216,9,,,,15329.79,0
3539040,20:11:57,20:11:57,218,10,,,,15603.01,0
3539040,20:12:06,20:12:06,219,11,,,,15736.37,0
3539040,20:12:24,20:12:24,220,12,,,,15958.91,0
3539040,20:12:49,20:12:49,221,13,,,,16232.97,0
3539040,20:12:58,20:12:58,222,14,,,,16363.74,0
3539040,20:13:07,20:13:07,223,15,,,,16467.97,0
3539040,20:13:26,20:13:26,224,16,,,,16658.33,0
3539040,20:14:04,20:14:04,226,17,,,,17145.07,0
3539040,20:14:20,20:14:20,227,18,,,,17324.77,0
3539040,20:14:39,20:14:39,228,19,,,,17521.18,0
3539040,20:15:00,20:15:00,229,20,,,,17703.08,
3539040,20:15:59,20:15:59,230,21,,,,18000.94,0
3539040,20:16:42,20:16:42,231,22,,,,18231.29,0
3539040,20:18:01,20:18:01,232,23,,,,18546.67,0
3539040,20:18:47,20:18:47,233,24,,,,18791.17,0
3539040,20:19:27,20:19:27,234,25,,,,18997.65,0
3539040,20:22:03,20:22:03,237,26,,,,19888.71,0
3539040,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539040,20:26:00,20:26:00,239,28,,1,,20577.39,
3539050,19:52:00,19:52:00,10149,1,,,1,0,
3539050,19:56:43,19:56:43,590,2,,,,3757.39,0
3539050,20:01:07,20:01:07,591,3,,,,7209.76,0
3539050,20:04:00,20:04:00,9477,4,,,,9650.85,
3539050,20:09:00,20:09:00,9476,5,,,,13418.15,
3539050,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539050,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539050,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539050,20:11:35,20:11:35,216,9,,,,15329.79,0
3539050,20:11:57,20:11:57,218,10,,,,15603.01,0
3539050,20:12:06,20:12:06,219,11,,,,15736.37,0
3539050,20:12:24,20:12:24,220,12,,,,15958.91,0
3539050,20:12:49,20:12:49,221,13,,,,16232.97,0
3539050,20:12:58,20:12:58,222,14,,,,16363.74,0
3539050,20:13:07,20:13:07,223,15,,,,16467.97,0
3539050,20:13:26,20:13:26,224,16,,,,16658.33,0
3539050,20:14:04,20:14:04,226,17,,,,17145.07,0
3539050,20:14:20,20:14:20,227,18,,,,17324.77,0
3539050,20:14:39,20:14:39,228,19,,,,17521.18,0
3539050,20:15:00,20:15:00,229,20,,,,17703.08,
3539050,20:15:59,20:15:59,230,21,,,,18000.94,0
3539050,20:16:42,20:16:42,231,22,,,,18231.29,0
3539050,20:18:01,20:18:01,232,23,,,,18546.67,0
3539050,20:18:47,20:18:47,233,24,,,,18791.17,0
3539050,20:19:27,20:19:27,234,25,,,,18997.65,0
3539050,20:22:03,20:22:03,237,26,,,,19888.71,0
3539050,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539050,20:26:00,20:26:00,239,28,,1,,20577.39,
3539060,19:52:00,19:52:00,10149,1,,,1,0,
3539060,19:56:43,19:56:43,590,2,,,,3757.39,0
3539060,20:01:07,20:01:07,591,3,,,,7209.76,0
3539060,20:04:00,20:04:00,9477,4,,,,9650.85,
3539060,20:09:00,20:09:00,9476,5,,,,13418.15,
3539060,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539060,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539060,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539060,20:11:35,20:11:35,216,9,,,,15329.79,0
3539060,20:11:57,20:11:57,218,10,,,,15603.01,0
3539060,20:12:06,20:12:06,219,11,,,,15736.37,0
3539060,20:12:24,20:12:24,220,12,,,,15958.91,0
3539060,20:12:49,20:12:49,221,13,,,,16232.97,0
3539060,20:12:58,20:12:58,222,14,,,,16363.74,0
3539060,20:13:07,20:13:07,223,15,,,,16467.97,0
3539060,20:13:26,20:13:26,224,16,,,,16658.33,0
3539060,20:14:04,20:14:04,226,17,,,,17145.07,0
3539060,20:14:20,20:14:20,227,18,,,,17324.77,0
3539060,20:14:39,20:14:39,228,19,,,,17521.18,0
3539060,20:15:00,20:15:00,229,20,,,,17703.08,
3539060,20:15:59,20:15:59,230,21,,,,18000.94,0
3539060,20:16:42,20:16:42,231,22,,,,18231.29,0
3539060,20:18:01,20:18:01,232,23,,,,18546.67,0
3539060,20:18:47,20:18:47,233,24,,,,18791.17,0
3539060,20:19:27,20:19:27,234,25,,,,18997.65,0
3539060,20:22:03,20:22:03,237,26,,,,19888.71,0
3539060,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539060,20:26:00,20:26:00,239,28,,1,,20577.39,
3539100,19:52:00,19:52:00,10149,1,,,1,0,
3539100,19:56:43,19:56:43,590,2,,,,3757.39,0
3539100,20:01:07,20:01:07,591,3,,,,7209.76,0
3539100,20:04:00,20:04:00,9477,4,,,,9650.85,
3539100,20:09:00,20:09:00,9476,5,,,,13418.15,
3539100,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539100,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539100,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539100,20:11:35,20:11:35,216,9,,,,15329.79,0
3539100,20:11:57,20:11:57,218,10,,,,15603.01,0
3539100,20:12:06,20:12:06,219,11,,,,15736.37,0
3539100,20:12:24,20:12:24,220,12,,,,15958.91,0
3539100,20:12:49,20:12:49,221,13,,,,16232.97,0
3539100,20:12:58,20:12:58,222,14,,,,16363.74,0
3539100,20:13:07,20:13:07,223,15,,,,16467.97,0
3539100,20:13:26,20:13:26,224,16,,,,16658.33,0
3539100,20:14:04,20:14:04,226,17,,,,17145.07,0
3539100,20:14:20,20:14:20,227,18,,,,17324.77,0
3539100,20:14:39,20:14:39,228,19,,,,17521.18,0
3539100,20:15:00,20:15:00,229,20,,,,17703.08,
3539100,20:15:59,20:15:59,230,21,,,,18000.94,0
3539100,20:16:42,20:16:42,231,22,,,,18231.29,0
3539100,20:18:01,20:18:01,232,23,,,,18546.67,0
3539100,20:18:47,20:18:47,233,24,,,,18791.17,0
3539100,20:19:27,20:19:27,234,25,,,,18997.65,0
3539100,20:22:03,20:22:03,237,26,,,,19888.71,0
3539100,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539100,20:26:00,20:26:00,239,28,,1,,20577.39,
3539110,19:52:00,19:52:00,10149,1,,,1,0,
3539110,19:56:43,19:56:43,590,2,,,,3757.39,0
3539110,20:01:07,20:01:07,591,3,,,,7209.76,0
3539110,20:04:00,20:04:00,9477,4,,,,9650.85,
3539110,20:09:00,20:09:00,9476,5,,,,13418.15,
3539110,20:09:54,20:09:54,8388,6,,,,14069.13,0
3539110,20:10:56,20:10:56,8380,7,,,,14887.88,0
3539110,20:11:09,20:11:09,8381,8,,,,15028.34,0
3539110,20:11:35,20:11:35,216,9,,,,15329.79,0
3539110,20:11:57,20:11:57,218,10,,,,15603.01,0
3539110,20:12:06,20:12:06,219,11,,,,15736.37,0
3539110,20:12:24,20:12:24,220,12,,,,15958.91,0
3539110,20:12:49,20:12:49,221,13,,,,16232.97,0
3539110,20:12:58,20:12:58,222,14,,,,16363.74,0
3539110,20:13:07,20:13:07,223,15,,,,16467.97,0
3539110,20:13:26,20:13:26,224,16,,,,16658.33,0
3539110,20:14:04,20:14:04,226,17,,,,17145.07,0
3539110,20:14:20,20:14:20,227,18,,,,17324.77,0
3539110,20:14:39,20:14:39,228,19,,,,17521.18,0
3539110,20:15:00,20:15:00,229,20,,,,17703.08,
3539110,20:15:59,20:15:59,230,21,,,,18000.94,0
3539110,20:16:42,20:16:42,231,22,,,,18231.29,0
3539110,20:18:01,20:18:01,232,23,,,,18546.67,0
3539110,20:18:47,20:18:47,233,24,,,,18791.17,0
3539110,20:19:27,20:19:27,234,25,,,,18997.65,0
3539110,20:22:03,20:22:03,237,26,,,,19888.71,0
3539110,20:25:33,20:25:33,8066,27,,,,20438.41,0
3539110,20:26:00,20:26:00,239,28,,1,,20577.39,
3670020,06:04:00,06:04:00,10149,1,,,1,0,
3670020,06:08:19,06:08:19,590,2,,,,3757.39,0
3670020,06:12:21,06:12:21,591,3,,,,7209.76,0
3670020,06:15:00,06:15:00,9477,4,,,,9658.56,
3670020,06:20:00,06:20:00,9476,5,,,,13424.98,
3670020,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670020,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670020,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670020,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670020,06:22:00,06:22:00,10780,10,,,,14979.44,
3670020,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670020,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670020,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670020,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670020,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670020,06:26:20,06:26:20,216,16,,,,16833.21,0
3670020,06:26:44,06:26:44,218,17,,,,17123.86,0
3670020,06:27:01,06:27:01,219,18,,,,17267.65,0
3670020,06:27:23,06:27:23,220,19,,,,17490.89,0
3670020,06:27:49,06:27:49,221,20,,,,17763.64,0
3670020,06:28:05,06:28:05,222,21,,,,17900.75,0
3670020,06:28:17,06:28:17,223,22,,,,18006.99,0
3670020,06:28:39,06:28:39,224,23,,,,18197.35,0
3670020,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670020,06:29:21,06:29:21,226,25,,,,18660.47,0
3670020,06:29:42,06:29:42,227,26,,,,18829.18,0
3670020,06:30:06,06:30:06,228,27,,,,19025.59,0
3670020,06:30:31,06:30:31,229,28,,,,19207.49,0
3670020,06:31:06,06:31:06,230,29,,,,19505.35,0
3670020,06:31:31,06:31:31,231,30,,,,19735.7,0
3670020,06:32:18,06:32:18,232,31,,,,20051.08,0
3670020,06:32:44,06:32:44,233,32,,,,20295.58,0
3670020,06:33:08,06:33:08,234,33,,,,20502.06,0
3670020,06:34:39,06:34:39,237,34,,,,21393.12,0
3670020,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670020,06:37:00,06:37:00,239,36,,1,,22081.66,
3670030,06:04:00,06:04:00,10149,1,,,1,0,
3670030,06:08:19,06:08:19,590,2,,,,3757.39,0
3670030,06:12:21,06:12:21,591,3,,,,7209.76,0
3670030,06:15:00,06:15:00,9477,4,,,,9658.56,
3670030,06:20:00,06:20:00,9476,5,,,,13424.98,
3670030,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670030,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670030,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670030,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670030,06:22:00,06:22:00,10780,10,,,,14979.44,
3670030,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670030,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670030,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670030,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670030,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670030,06:26:20,06:26:20,216,16,,,,16833.21,0
3670030,06:26:44,06:26:44,218,17,,,,17123.86,0
3670030,06:27:01,06:27:01,219,18,,,,17267.65,0
3670030,06:27:23,06:27:23,220,19,,,,17490.89,0
3670030,06:27:49,06:27:49,221,20,,,,17763.64,0
3670030,06:28:05,06:28:05,222,21,,,,17900.75,0
3670030,06:28:17,06:28:17,223,22,,,,18006.99,0
3670030,06:28:39,06:28:39,224,23,,,,18197.35,0
3670030,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670030,06:29:21,06:29:21,226,25,,,,18660.47,0
3670030,06:29:42,06:29:42,227,26,,,,18829.18,0
3670030,06:30:06,06:30:06,228,27,,,,19025.59,0
3670030,06:30:31,06:30:31,229,28,,,,19207.49,0
3670030,06:31:06,06:31:06,230,29,,,,19505.35,0
3670030,06:31:31,06:31:31,231,30,,,,19735.7,0
3670030,06:32:18,06:32:18,232,31,,,,20051.08,0
3670030,06:32:44,06:32:44,233,32,,,,20295.58,0
3670030,06:33:08,06:33:08,234,33,,,,20502.06,0
3670030,06:34:39,06:34:39,237,34,,,,21393.12,0
3670030,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670030,06:37:00,06:37:00,239,36,,1,,22081.66,
3670040,06:04:00,06:04:00,10149,1,,,1,0,
3670040,06:08:19,06:08:19,590,2,,,,3757.39,0
3670040,06:12:21,06:12:21,591,3,,,,7209.76,0
3670040,06:15:00,06:15:00,9477,4,,,,9658.56,
3670040,06:20:00,06:20:00,9476,5,,,,13424.98,
3670040,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670040,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670040,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670040,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670040,06:22:00,06:22:00,10780,10,,,,14979.44,
3670040,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670040,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670040,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670040,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670040,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670040,06:26:20,06:26:20,216,16,,,,16833.21,0
3670040,06:26:44,06:26:44,218,17,,,,17123.86,0
3670040,06:27:01,06:27:01,219,18,,,,17267.65,0
3670040,06:27:23,06:27:23,220,19,,,,17490.89,0
3670040,06:27:49,06:27:49,221,20,,,,17763.64,0
3670040,06:28:05,06:28:05,222,21,,,,17900.75,0
3670040,06:28:17,06:28:17,223,22,,,,18006.99,0
3670040,06:28:39,06:28:39,224,23,,,,18197.35,0
3670040,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670040,06:29:21,06:29:21,226,25,,,,18660.47,0
3670040,06:29:42,06:29:42,227,26,,,,18829.18,0
3670040,06:30:06,06:30:06,228,27,,,,19025.59,0
3670040,06:30:31,06:30:31,229,28,,,,19207.49,0
3670040,06:31:06,06:31:06,230,29,,,,19505.35,0
3670040,06:31:31,06:31:31,231,30,,,,19735.7,0
3670040,06:32:18,06:32:18,232,31,,,,20051.08,0
3670040,06:32:44,06:32:44,233,32,,,,20295.58,0
3670040,06:33:08,06:33:08,234,33,,,,20502.06,0
3670040,06:34:39,06:34:39,237,34,,,,21393.12,0
3670040,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670040,06:37:00,06:37:00,239,36,,1,,22081.66,
3670050,06:04:00,06:04:00,10149,1,,,1,0,
3670050,06:08:19,06:08:19,590,2,,,,3757.39,0
3670050,06:12:21,06:12:21,591,3,,,,7209.76,0
3670050,06:15:00,06:15:00,9477,4,,,,9658.56,
3670050,06:20:00,06:20:00,9476,5,,,,13424.98,
3670050,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670050,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670050,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670050,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670050,06:22:00,06:22:00,10780,10,,,,14979.44,
3670050,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670050,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670050,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670050,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670050,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670050,06:26:20,06:26:20,216,16,,,,16833.21,0
3670050,06:26:44,06:26:44,218,17,,,,17123.86,0
3670050,06:27:01,06:27:01,219,18,,,,17267.65,0
3670050,06:27:23,06:27:23,220,19,,,,17490.89,0
3670050,06:27:49,06:27:49,221,20,,,,17763.64,0
3670050,06:28:05,06:28:05,222,21,,,,17900.75,0
3670050,06:28:17,06:28:17,223,22,,,,18006.99,0
3670050,06:28:39,06:28:39,224,23,,,,18197.35,0
3670050,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670050,06:29:21,06:29:21,226,25,,,,18660.47,0
3670050,06:29:42,06:29:42,227,26,,,,18829.18,0
3670050,06:30:06,06:30:06,228,27,,,,19025.59,0
3670050,06:30:31,06:30:31,229,28,,,,19207.49,0
3670050,06:31:06,06:31:06,230,29,,,,19505.35,0
3670050,06:31:31,06:31:31,231,30,,,,19735.7,0
3670050,06:32:18,06:32:18,232,31,,,,20051.08,0
3670050,06:32:44,06:32:44,233,32,,,,20295.58,0
3670050,06:33:08,06:33:08,234,33,,,,20502.06,0
3670050,06:34:39,06:34:39,237,34,,,,21393.12,0
3670050,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670050,06:37:00,06:37:00,239,36,,1,,22081.66,
3670060,06:04:00,06:04:00,10149,1,,,1,0,
3670060,06:08:19,06:08:19,590,2,,,,3757.39,0
3670060,06:12:21,06:12:21,591,3,,,,7209.76,0
3670060,06:15:00,06:15:00,9477,4,,,,9658.56,
3670060,06:20:00,06:20:00,9476,5,,,,13424.98,
3670060,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670060,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670060,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670060,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670060,06:22:00,06:22:00,10780,10,,,,14979.44,
3670060,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670060,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670060,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670060,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670060,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670060,06:26:20,06:26:20,216,16,,,,16833.21,0
3670060,06:26:44,06:26:44,218,17,,,,17123.86,0
3670060,06:27:01,06:27:01,219,18,,,,17267.65,0
3670060,06:27:23,06:27:23,220,19,,,,17490.89,0
3670060,06:27:49,06:27:49,221,20,,,,17763.64,0
3670060,06:28:05,06:28:05,222,21,,,,17900.75,0
3670060,06:28:17,06:28:17,223,22,,,,18006.99,0
3670060,06:28:39,06:28:39,224,23,,,,18197.35,0
3670060,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670060,06:29:21,06:29:21,226,25,,,,18660.47,0
3670060,06:29:42,06:29:42,227,26,,,,18829.18,0
3670060,06:30:06,06:30:06,228,27,,,,19025.59,0
3670060,06:30:31,06:30:31,229,28,,,,19207.49,0
3670060,06:31:06,06:31:06,230,29,,,,19505.35,0
3670060,06:31:31,06:31:31,231,30,,,,19735.7,0
3670060,06:32:18,06:32:18,232,31,,,,20051.08,0
3670060,06:32:44,06:32:44,233,32,,,,20295.58,0
3670060,06:33:08,06:33:08,234,33,,,,20502.06,0
3670060,06:34:39,06:34:39,237,34,,,,21393.12,0
3670060,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670060,06:37:00,06:37:00,239,36,,1,,22081.66,
3670100,06:04:00,06:04:00,10149,1,,,1,0,
3670100,06:08:19,06:08:19,590,2,,,,3757.39,0
3670100,06:12:21,06:12:21,591,3,,,,7209.76,0
3670100,06:15:00,06:15:00,9477,4,,,,9658.56,
3670100,06:20:00,06:20:00,9476,5,,,,13424.98,
3670100,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670100,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670100,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670100,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670100,06:22:00,06:22:00,10780,10,,,,14979.44,
3670100,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670100,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670100,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670100,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670100,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670100,06:26:20,06:26:20,216,16,,,,16833.21,0
3670100,06:26:44,06:26:44,218,17,,,,17123.86,0
3670100,06:27:01,06:27:01,219,18,,,,17267.65,0
3670100,06:27:23,06:27:23,220,19,,,,17490.89,0
3670100,06:27:49,06:27:49,221,20,,,,17763.64,0
3670100,06:28:05,06:28:05,222,21,,,,17900.75,0
3670100,06:28:17,06:28:17,223,22,,,,18006.99,0
3670100,06:28:39,06:28:39,224,23,,,,18197.35,0
3670100,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670100,06:29:21,06:29:21,226,25,,,,18660.47,0
3670100,06:29:42,06:29:42,227,26,,,,18829.18,0
3670100,06:30:06,06:30:06,228,27,,,,19025.59,0
3670100,06:30:31,06:30:31,229,28,,,,19207.49,0
3670100,06:31:06,06:31:06,230,29,,,,19505.35,0
3670100,06:31:31,06:31:31,231,30,,,,19735.7,0
3670100,06:32:18,06:32:18,232,31,,,,20051.08,0
3670100,06:32:44,06:32:44,233,32,,,,20295.58,0
3670100,06:33:08,06:33:08,234,33,,,,20502.06,0
3670100,06:34:39,06:34:39,237,34,,,,21393.12,0
3670100,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670100,06:37:00,06:37:00,239,36,,1,,22081.66,
3670110,06:04:00,06:04:00,10149,1,,,1,0,
3670110,06:08:19,06:08:19,590,2,,,,3757.39,0
3670110,06:12:21,06:12:21,591,3,,,,7209.76,0
3670110,06:15:00,06:15:00,9477,4,,,,9658.56,
3670110,06:20:00,06:20:00,9476,5,,,,13424.98,
3670110,06:20:33,06:20:33,3790,6,,,,14059.61,0
3670110,06:20:45,06:20:45,8220,7,,,,14219.52,0
3670110,06:21:18,06:21:18,3792,8,,,,14476.13,0
3670110,06:21:40,06:21:40,3793,9,,,,14715.78,0
3670110,06:22:00,06:22:00,10780,10,,,,14979.44,
3670110,06:22:40,06:22:40,10779,11,,,,15291.56,0
3670110,06:23:10,06:23:10,6552,12,,,,15509.95,0
3670110,06:23:24,06:23:24,8388,13,,,,15567.87,0
3670110,06:25:34,06:25:34,8380,14,,,,16404.75,0
3670110,06:25:47,06:25:47,8381,15,,,,16545.41,0
3670110,06:26:20,06:26:20,216,16,,,,16833.21,0
3670110,06:26:44,06:26:44,218,17,,,,17123.86,0
3670110,06:27:01,06:27:01,219,18,,,,17267.65,0
3670110,06:27:23,06:27:23,220,19,,,,17490.89,0
3670110,06:27:49,06:27:49,221,20,,,,17763.64,0
3670110,06:28:05,06:28:05,222,21,,,,17900.75,0
3670110,06:28:17,06:28:17,223,22,,,,18006.99,0
3670110,06:28:39,06:28:39,224,23,,,,18197.35,0
3670110,06:29:01,06:29:01,3148,24,,,,18428.61,0
3670110,06:29:21,06:29:21,226,25,,,,18660.47,0
3670110,06:29:42,06:29:42,227,26,,,,18829.18,0
3670110,06:30:06,06:30:06,228,27,,,,19025.59,0
3670110,06:30:31,06:30:31,229,28,,,,19207.49,0
3670110,06:31:06,06:31:06,230,29,,,,19505.35,0
3670110,06:31:31,06:31:31,231,30,,,,19735.7,0
3670110,06:32:18,06:32:18,232,31,,,,20051.08,0
3670110,06:32:44,06:32:44,233,32,,,,20295.58,0
3670110,06:33:08,06:33:08,234,33,,,,20502.06,0
3670110,06:34:39,06:34:39,237,34,,,,21393.12,0
3670110,06:36:43,06:36:43,8066,35,,,,21942.82,0
3670110,06:37:00,06:37:00,239,36,,1,,22081.66,
3740090,19:37:00,19:37:00,10149,1,,,1,0,
3740090,19:41:08,19:41:08,590,2,,,,3757.39,0
3740090,19:45:00,19:45:00,591,3,,,,7209.76,
3740090,19:52:00,19:52:00,9477,4,,,,9658.56,
3740090,19:57:00,19:57:00,9476,5,,,,13424.98,
3740090,19:57:50,19:57:50,3790,6,,,,14059.61,0
3740090,19:58:07,19:58:07,8220,7,,,,14219.52,0
3740090,19:58:57,19:58:57,3792,8,,,,14476.13,0
3740090,19:59:30,19:59:30,3793,9,,,,14715.78,0
3740090,20:00:00,20:00:00,10780,10,,,,14979.44,
3740090,20:00:33,20:00:33,10779,11,,,,15291.56,0
3740090,20:00:57,20:00:57,6552,12,,,,15509.95,0
3740090,20:01:08,20:01:08,8388,13,,,,15567.87,0
3740090,20:02:56,20:02:56,8380,14,,,,16403.91,0
3740090,20:03:07,20:03:07,8381,15,,,,16544.57,0
3740090,20:03:34,20:03:34,216,16,,,,16832.37,0
3740090,20:03:54,20:03:54,218,17,,,,17123.02,0
3740090,20:04:07,20:04:07,219,18,,,,17266.81,0
3740090,20:04:26,20:04:26,220,19,,,,17490.05,0
3740090,20:04:46,20:04:46,221,20,,,,17762.8,0
3740090,20:05:00,20:05:00,222,21,,,,17899.91,0
3740090,20:05:09,20:05:09,223,22,,,,18006.15,0
3740090,20:05:28,20:05:28,224,23,,,,18196.51,0
3740090,20:05:46,20:05:46,3148,24,,,,18427.77,0
3740090,20:06:02,20:06:02,226,25,,,,18659.63,0
3740090,20:06:19,20:06:19,227,26,,,,18828.34,0
3740090,20:06:39,20:06:39,228,27,,,,19024.75,0
3740090,20:07:00,20:07:00,229,28,,,,19206.65,
3740090,20:07:43,20:07:43,230,29,,,,19504.51,0
3740090,20:08:14,20:08:14,231,30,,,,19734.86,0
3740090,20:09:11,20:09:11,232,31,,,,20050.24,0
3740090,20:09:44,20:09:44,233,32,,,,20294.74,0
3740090,20:10:14,20:10:14,234,33,,,,20501.22,0
3740090,20:12:06,20:12:06,237,34,,,,21392.28,0
3740090,20:14:39,20:14:39,8066,35,,,,21941.98,0
3740090,20:15:00,20:15:00,239,36,,1,,22081.3,
4268090,13:37:00,13:37:00,10149,1,,,1,0,
4268090,13:41:08,13:41:08,590,2,,,,3757.39,0
4268090,13:45:00,13:45:00,591,3,,,,7209.76,
4268090,13:52:00,13:52:00,9477,4,,,,9658.56,
4268090,13:57:00,13:57:00,9476,5,,,,13424.98,
4268090,13:57:50,13:57:50,3790,6,,,,14059.61,0
4268090,13:58:07,13:58:07,8220,7,,,,14219.52,0
4268090,13:58:57,13:58:57,3792,8,,,,14476.13,0
4268090,13:59:30,13:59:30,3793,9,,,,14715.78,0
4268090,14:00:00,14:00:00,10780,10,,,,14979.44,
4268090,14:00:33,14:00:33,10779,11,,,,15291.56,0
4268090,14:00:57,14:00:57,6552,12,,,,15509.95,0
4268090,14:01:08,14:01:08,8388,13,,,,15567.87,0
4268090,14:02:56,14:02:56,8380,14,,,,16403.91,0
4268090,14:03:07,14:03:07,8381,15,,,,16544.57,0
4268090,14:03:34,14:03:34,216,16,,,,16832.37,0
4268090,14:03:54,14:03:54,218,17,,,,17123.02,0
4268090,14:04:07,14:04:07,219,18,,,,17266.81,0
4268090,14:04:26,14:04:26,220,19,,,,17490.05,0
4268090,14:04:46,14:04:46,221,20,,,,17762.8,0
4268090,14:05:00,14:05:00,222,21,,,,17899.91,0
4268090,14:05:09,14:05:09,223,22,,,,18006.15,0
4268090,14:05:28,14:05:28,224,23,,,,18196.51,0
4268090,14:05:46,14:05:46,3148,24,,,,18427.77,0
4268090,14:06:02,14:06:02,226,25,,,,18659.63,0
4268090,14:06:19,14:06:19,227,26,,,,18828.34,0
4268090,14:06:39,14:06:39,228,27,,,,19024.75,0
4268090,14:07:00,14:07:00,229,28,,,,19206.65,
4268090,14:07:43,14:07:43,230,29,,,,19504.51,0
4268090,14:08:14,14:08:14,231,30,,,,19734.86,0
4268090,14:09:11,14:09:11,232,31,,,,20050.24,0
4268090,14:09:44,14:09:44,233,32,,,,20294.74,0
4268090,14:10:14,14:10:14,234,33,,,,20501.22,0
4268090,14:12:06,14:12:06,237,34,,,,21392.28,0
4268090,14:14:39,14:14:39,8066,35,,,,21941.98,0
4268090,14:15:00,14:15:00,239,36,,1,,22081.3,
4476020,13:25:00,13:25:00,10149,1,,,1,0,
4476020,13:29:19,13:29:19,590,2,,,,3757.39,0
4476020,13:33:21,13:33:21,591,3,,,,7209.76,0
4476020,13:36:00,13:36:00,9477,4,,,,9658.56,
4476020,13:41:00,13:41:00,9476,5,,,,13424.98,
4476020,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476020,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476020,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476020,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476020,13:43:00,13:43:00,10780,10,,,,14979.44,
4476020,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476020,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476020,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476020,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476020,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476020,13:47:20,13:47:20,216,16,,,,16833.21,0
4476020,13:47:44,13:47:44,218,17,,,,17123.86,0
4476020,13:48:01,13:48:01,219,18,,,,17267.65,0
4476020,13:48:23,13:48:23,220,19,,,,17490.89,0
4476020,13:48:49,13:48:49,221,20,,,,17763.64,0
4476020,13:49:05,13:49:05,222,21,,,,17900.75,0
4476020,13:49:17,13:49:17,223,22,,,,18006.99,0
4476020,13:49:39,13:49:39,224,23,,,,18197.35,0
4476020,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476020,13:50:21,13:50:21,226,25,,,,18660.47,0
4476020,13:50:42,13:50:42,227,26,,,,18829.18,0
4476020,13:51:06,13:51:06,228,27,,,,19025.59,0
4476020,13:51:31,13:51:31,229,28,,,,19207.49,0
4476020,13:52:06,13:52:06,230,29,,,,19505.35,0
4476020,13:52:31,13:52:31,231,30,,,,19735.7,0
4476020,13:53:18,13:53:18,232,31,,,,20051.08,0
4476020,13:53:44,13:53:44,233,32,,,,20295.58,0
4476020,13:54:08,13:54:08,234,33,,,,20502.06,0
4476020,13:55:39,13:55:39,237,34,,,,21393.12,0
4476020,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476020,13:58:00,13:58:00,239,36,,1,,22081.66,
4476030,13:25:00,13:25:00,10149,1,,,1,0,
4476030,13:29:19,13:29:19,590,2,,,,3757.39,0
4476030,13:33:21,13:33:21,591,3,,,,7209.76,0
4476030,13:36:00,13:36:00,9477,4,,,,9658.56,
4476030,13:41:00,13:41:00,9476,5,,,,13424.98,
4476030,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476030,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476030,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476030,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476030,13:43:00,13:43:00,10780,10,,,,14979.44,
4476030,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476030,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476030,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476030,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476030,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476030,13:47:20,13:47:20,216,16,,,,16833.21,0
4476030,13:47:44,13:47:44,218,17,,,,17123.86,0
4476030,13:48:01,13:48:01,219,18,,,,17267.65,0
4476030,13:48:23,13:48:23,220,19,,,,17490.89,0
4476030,13:48:49,13:48:49,221,20,,,,17763.64,0
4476030,13:49:05,13:49:05,222,21,,,,17900.75,0
4476030,13:49:17,13:49:17,223,22,,,,18006.99,0
4476030,13:49:39,13:49:39,224,23,,,,18197.35,0
4476030,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476030,13:50:21,13:50:21,226,25,,,,18660.47,0
4476030,13:50:42,13:50:42,227,26,,,,18829.18,0
4476030,13:51:06,13:51:06,228,27,,,,19025.59,0
4476030,13:51:31,13:51:31,229,28,,,,19207.49,0
4476030,13:52:06,13:52:06,230,29,,,,19505.35,0
4476030,13:52:31,13:52:31,231,30,,,,19735.7,0
4476030,13:53:18,13:53:18,232,31,,,,20051.08,0
4476030,13:53:44,13:53:44,233,32,,,,20295.58,0
4476030,13:54:08,13:54:08,234,33,,,,20502.06,0
4476030,13:55:39,13:55:39,237,34,,,,21393.12,0
4476030,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476030,13:58:00,13:58:00,239,36,,1,,22081.66,
4476040,13:25:00,13:25:00,10149,1,,,1,0,
4476040,13:29:19,13:29:19,590,2,,,,3757.39,0
4476040,13:33:21,13:33:21,591,3,,,,7209.76,0
4476040,13:36:00,13:36:00,9477,4,,,,9658.56,
4476040,13:41:00,13:41:00,9476,5,,,,13424.98,
4476040,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476040,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476040,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476040,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476040,13:43:00,13:43:00,10780,10,,,,14979.44,
4476040,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476040,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476040,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476040,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476040,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476040,13:47:20,13:47:20,216,16,,,,16833.21,0
4476040,13:47:44,13:47:44,218,17,,,,17123.86,0
4476040,13:48:01,13:48:01,219,18,,,,17267.65,0
4476040,13:48:23,13:48:23,220,19,,,,17490.89,0
4476040,13:48:49,13:48:49,221,20,,,,17763.64,0
4476040,13:49:05,13:49:05,222,21,,,,17900.75,0
4476040,13:49:17,13:49:17,223,22,,,,18006.99,0
4476040,13:49:39,13:49:39,224,23,,,,18197.35,0
4476040,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476040,13:50:21,13:50:21,226,25,,,,18660.47,0
4476040,13:50:42,13:50:42,227,26,,,,18829.18,0
4476040,13:51:06,13:51:06,228,27,,,,19025.59,0
4476040,13:51:31,13:51:31,229,28,,,,19207.49,0
4476040,13:52:06,13:52:06,230,29,,,,19505.35,0
4476040,13:52:31,13:52:31,231,30,,,,19735.7,0
4476040,13:53:18,13:53:18,232,31,,,,20051.08,0
4476040,13:53:44,13:53:44,233,32,,,,20295.58,0
4476040,13:54:08,13:54:08,234,33,,,,20502.06,0
4476040,13:55:39,13:55:39,237,34,,,,21393.12,0
4476040,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476040,13:58:00,13:58:00,239,36,,1,,22081.66,
4476050,13:25:00,13:25:00,10149,1,,,1,0,
4476050,13:29:19,13:29:19,590,2,,,,3757.39,0
4476050,13:33:21,13:33:21,591,3,,,,7209.76,0
4476050,13:36:00,13:36:00,9477,4,,,,9658.56,
4476050,13:41:00,13:41:00,9476,5,,,,13424.98,
4476050,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476050,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476050,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476050,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476050,13:43:00,13:43:00,10780,10,,,,14979.44,
4476050,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476050,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476050,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476050,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476050,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476050,13:47:20,13:47:20,216,16,,,,16833.21,0
4476050,13:47:44,13:47:44,218,17,,,,17123.86,0
4476050,13:48:01,13:48:01,219,18,,,,17267.65,0
4476050,13:48:23,13:48:23,220,19,,,,17490.89,0
4476050,13:48:49,13:48:49,221,20,,,,17763.64,0
4476050,13:49:05,13:49:05,222,21,,,,17900.75,0
4476050,13:49:17,13:49:17,223,22,,,,18006.99,0
4476050,13:49:39,13:49:39,224,23,,,,18197.35,0
4476050,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476050,13:50:21,13:50:21,226,25,,,,18660.47,0
4476050,13:50:42,13:50:42,227,26,,,,18829.18,0
4476050,13:51:06,13:51:06,228,27,,,,19025.59,0
4476050,13:51:31,13:51:31,229,28,,,,19207.49,0
4476050,13:52:06,13:52:06,230,29,,,,19505.35,0
4476050,13:52:31,13:52:31,231,30,,,,19735.7,0
4476050,13:53:18,13:53:18,232,31,,,,20051.08,0
4476050,13:53:44,13:53:44,233,32,,,,20295.58,0
4476050,13:54:08,13:54:08,234,33,,,,20502.06,0
4476050,13:55:39,13:55:39,237,34,,,,21393.12,0
4476050,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476050,13:58:00,13:58:00,239,36,,1,,22081.66,
4476060,13:25:00,13:25:00,10149,1,,,1,0,
4476060,13:29:19,13:29:19,590,2,,,,3757.39,0
4476060,13:33:21,13:33:21,591,3,,,,7209.76,0
4476060,13:36:00,13:36:00,9477,4,,,,9658.56,
4476060,13:41:00,13:41:00,9476,5,,,,13424.98,
4476060,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476060,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476060,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476060,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476060,13:43:00,13:43:00,10780,10,,,,14979.44,
4476060,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476060,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476060,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476060,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476060,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476060,13:47:20,13:47:20,216,16,,,,16833.21,0
4476060,13:47:44,13:47:44,218,17,,,,17123.86,0
4476060,13:48:01,13:48:01,219,18,,,,17267.65,0
4476060,13:48:23,13:48:23,220,19,,,,17490.89,0
4476060,13:48:49,13:48:49,221,20,,,,17763.64,0
4476060,13:49:05,13:49:05,222,21,,,,17900.75,0
4476060,13:49:17,13:49:17,223,22,,,,18006.99,0
4476060,13:49:39,13:49:39,224,23,,,,18197.35,0
4476060,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476060,13:50:21,13:50:21,226,25,,,,18660.47,0
4476060,13:50:42,13:50:42,227,26,,,,18829.18,0
4476060,13:51:06,13:51:06,228,27,,,,19025.59,0
4476060,13:51:31,13:51:31,229,28,,,,19207.49,0
4476060,13:52:06,13:52:06,230,29,,,,19505.35,0
4476060,13:52:31,13:52:31,231,30,,,,19735.7,0
4476060,13:53:18,13:53:18,232,31,,,,20051.08,0
4476060,13:53:44,13:53:44,233,32,,,,20295.58,0
4476060,13:54:08,13:54:08,234,33,,,,20502.06,0
4476060,13:55:39,13:55:39,237,34,,,,21393.12,0
4476060,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476060,13:58:00,13:58:00,239,36,,1,,22081.66,
4476100,13:25:00,13:25:00,10149,1,,,1,0,
4476100,13:29:19,13:29:19,590,2,,,,3757.39,0
4476100,13:33:21,13:33:21,591,3,,,,7209.76,0
4476100,13:36:00,13:36:00,9477,4,,,,9658.56,
4476100,13:41:00,13:41:00,9476,5,,,,13424.98,
4476100,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476100,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476100,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476100,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476100,13:43:00,13:43:00,10780,10,,,,14979.44,
4476100,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476100,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476100,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476100,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476100,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476100,13:47:20,13:47:20,216,16,,,,16833.21,0
4476100,13:47:44,13:47:44,218,17,,,,17123.86,0
4476100,13:48:01,13:48:01,219,18,,,,17267.65,0
4476100,13:48:23,13:48:23,220,19,,,,17490.89,0
4476100,13:48:49,13:48:49,221,20,,,,17763.64,0
4476100,13:49:05,13:49:05,222,21,,,,17900.75,0
4476100,13:49:17,13:49:17,223,22,,,,18006.99,0
4476100,13:49:39,13:49:39,224,23,,,,18197.35,0
4476100,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476100,13:50:21,13:50:21,226,25,,,,18660.47,0
4476100,13:50:42,13:50:42,227,26,,,,18829.18,0
4476100,13:51:06,13:51:06,228,27,,,,19025.59,0
4476100,13:51:31,13:51:31,229,28,,,,19207.49,0
4476100,13:52:06,13:52:06,230,29,,,,19505.35,0
4476100,13:52:31,13:52:31,231,30,,,,19735.7,0
4476100,13:53:18,13:53:18,232,31,,,,20051.08,0
4476100,13:53:44,13:53:44,233,32,,,,20295.58,0
4476100,13:54:08,13:54:08,234,33,,,,20502.06,0
4476100,13:55:39,13:55:39,237,34,,,,21393.12,0
4476100,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476100,13:58:00,13:58:00,239,36,,1,,22081.66,
4476110,13:25:00,13:25:00,10149,1,,,1,0,
4476110,13:29:19,13:29:19,590,2,,,,3757.39,0
4476110,13:33:21,13:33:21,591,3,,,,7209.76,0
4476110,13:36:00,13:36:00,9477,4,,,,9658.56,
4476110,13:41:00,13:41:00,9476,5,,,,13424.98,
4476110,13:41:33,13:41:33,3790,6,,,,14059.61,0
4476110,13:41:45,13:41:45,8220,7,,,,14219.52,0
4476110,13:42:18,13:42:18,3792,8,,,,14476.13,0
4476110,13:42:40,13:42:40,3793,9,,,,14715.78,0
4476110,13:43:00,13:43:00,10780,10,,,,14979.44,
4476110,13:43:40,13:43:40,10779,11,,,,15291.56,0
4476110,13:44:10,13:44:10,6552,12,,,,15509.95,0
4476110,13:44:24,13:44:24,8388,13,,,,15567.87,0
4476110,13:46:34,13:46:34,8380,14,,,,16404.75,0
4476110,13:46:47,13:46:47,8381,15,,,,16545.41,0
4476110,13:47:20,13:47:20,216,16,,,,16833.21,0
4476110,13:47:44,13:47:44,218,17,,,,17123.86,0
4476110,13:48:01,13:48:01,219,18,,,,17267.65,0
4476110,13:48:23,13:48:23,220,19,,,,17490.89,0
4476110,13:48:49,13:48:49,221,20,,,,17763.64,0
4476110,13:49:05,13:49:05,222,21,,,,17900.75,0
4476110,13:49:17,13:49:17,223,22,,,,18006.99,0
4476110,13:49:39,13:49:39,224,23,,,,18197.35,0
4476110,13:50:01,13:50:01,3148,24,,,,18428.61,0
4476110,13:50:21,13:50:21,226,25,,,,18660.47,0
4476110,13:50:42,13:50:42,227,26,,,,18829.18,0
4476110,13:51:06,13:51:06,228,27,,,,19025.59,0
4476110,13:51:31,13:51:31,229,28,,,,19207.49,0
4476110,13:52:06,13:52:06,230,29,,,,19505.35,0
4476110,13:52:31,13:52:31,231,30,,,,19735.7,0
4476110,13:53:18,13:53:18,232,31,,,,20051.08,0
4476110,13:53:44,13:53:44,233,32,,,,20295.58,0
4476110,13:54:08,13:54:08,234,33,,,,20502.06,0
4476110,13:55:39,13:55:39,237,34,,,,21393.12,0
4476110,13:57:43,13:57:43,8066,35,,,,21942.82,0
4476110,13:58:00,13:58:00,239,36,,1,,22081.66,
450090,14:37:00,14:37:00,10149,1,,,1,0,
450090,14:41:08,14:41:08,590,2,,,,3757.39,0
450090,14:45:00,14:45:00,591,3,,,,7209.76,
450090,14:52:00,14:52:00,9477,4,,,,9658.56,
450090,14:57:00,14:57:00,9476,5,,,,13424.98,
450090,14:57:50,14:57:50,3790,6,,,,14059.61,0
450090,14:58:07,14:58:07,8220,7,,,,14219.52,0
450090,14:58:57,14:58:57,3792,8,,,,14476.13,0
450090,14:59:30,14:59:30,3793,9,,,,14715.78,0
450090,15:00:00,15:00:00,10780,10,,,,14979.44,
450090,15:00:33,15:00:33,10779,11,,,,15291.56,0
450090,15:00:57,15:00:57,6552,12,,,,15509.95,0
450090,15:01:08,15:01:08,8388,13,,,,15567.87,0
450090,15:02:56,15:02:56,8380,14,,,,16403.91,0
450090,15:03:07,15:03:07,8381,15,,,,16544.57,0
450090,15:03:34,15:03:34,216,16,,,,16832.37,0
450090,15:03:54,15:03:54,218,17,,,,17123.02,0
450090,15:04:07,15:04:07,219,18,,,,17266.81,0
450090,15:04:26,15:04:26,220,19,,,,17490.05,0
450090,15:04:46,15:04:46,221,20,,,,17762.8,0
450090,15:05:00,15:05:00,222,21,,,,17899.91,0
450090,15:05:09,15:05:09,223,22,,,,18006.15,0
450090,15:05:28,15:05:28,224,23,,,,18196.51,0
450090,15:05:46,15:05:46,3148,24,,,,18427.77,0
450090,15:06:02,15:06:02,226,25,,,,18659.63,0
450090,15:06:19,15:06:19,227,26,,,,18828.34,0
450090,15:06:39,15:06:39,228,27,,,,19024.75,0
450090,15:07:00,15:07:00,229,28,,,,19206.65,
450090,15:07:43,15:07:43,230,29,,,,19504.51,0
450090,15:08:14,15:08:14,231,30,,,,19734.86,0
450090,15:09:11,15:09:11,232,31,,,,20050.24,0
450090,15:09:44,15:09:44,233,32,,,,20294.74,0
450090,15:10:14,15:10:14,234,33,,,,20501.22,0
450090,15:12:06,15:12:06,237,34,,,,21392.28,0
450090,15:14:39,15:14:39,8066,35,,,,21941.98,0
450090,15:15:00,15:15:00,239,36,,1,,22081.3,
4750090,15:37:00,15:37:00,10149,1,,,1,0,
4750090,15:41:08,15:41:08,590,2,,,,3757.39,0
4750090,15:45:00,15:45:00,591,3,,,,7209.76,
4750090,15:52:00,15:52:00,9477,4,,,,9658.56,
4750090,15:57:00,15:57:00,9476,5,,,,13424.98,
4750090,15:57:50,15:57:50,3790,6,,,,14059.61,0
4750090,15:58:07,15:58:07,8220,7,,,,14219.52,0
4750090,15:58:57,15:58:57,3792,8,,,,14476.13,0
4750090,15:59:30,15:59:30,3793,9,,,,14715.78,0
4750090,16:00:00,16:00:00,10780,10,,,,14979.44,
4750090,16:00:33,16:00:33,10779,11,,,,15291.56,0
4750090,16:00:57,16:00:57,6552,12,,,,15509.95,0
4750090,16:01:08,16:01:08,8388,13,,,,15567.87,0
4750090,16:02:56,16:02:56,8380,14,,,,16403.91,0
4750090,16:03:07,16:03:07,8381,15,,,,16544.57,0
4750090,16:03:34,16:03:34,216,16,,,,16832.37,0
4750090,16:03:54,16:03:54,218,17,,,,17123.02,0
4750090,16:04:07,16:04:07,219,18,,,,17266.81,0
4750090,16:04:26,16:04:26,220,19,,,,17490.05,0
4750090,16:04:46,16:04:46,221,20,,,,17762.8,0
4750090,16:05:00,16:05:00,222,21,,,,17899.91,0
4750090,16:05:09,16:05:09,223,22,,,,18006.15,0
4750090,16:05:28,16:05:28,224,23,,,,18196.51,0
4750090,16:05:46,16:05:46,3148,24,,,,18427.77,0
4750090,16:06:02,16:06:02,226,25,,,,18659.63,0
4750090,16:06:19,16:06:19,227,26,,,,18828.34,0
4750090,16:06:39,16:06:39,228,27,,,,19024.75,0
4750090,16:07:00,16:07:00,229,28,,,,19206.65,
4750090,16:07:43,16:07:43,230,29,,,,19504.51,0
4750090,16:08:14,16:08:14,231,30,,,,19734.86,0
4750090,16:09:11,16:09:11,232,31,,,,20050.24,0
4750090,16:09:44,16:09:44,233,32,,,,20294.74,0
4750090,16:10:14,16:10:14,234,33,,,,20501.22,0
4750090,16:12:06,16:12:06,237,34,,,,21392.28,0
4750090,16:14:39,16:14:39,8066,35,,,,21941.98,0
4750090,16:15:00,16:15:00,239,36,,1,,22081.3,
4846090,20:37:00,20:37:00,10149,1,,,1,0,
4846090,20:41:08,20:41:08,590,2,,,,3757.39,0
4846090,20:45:00,20:45:00,591,3,,,,7209.76,
4846090,20:52:00,20:52:00,9477,4,,,,9658.56,
4846090,20:57:00,20:57:00,9476,5,,,,13424.98,
4846090,20:57:50,20:57:50,3790,6,,,,14059.61,0
4846090,20:58:07,20:58:07,8220,7,,,,14219.52,0
4846090,20:58:57,20:58:57,3792,8,,,,14476.13,0
4846090,20:59:30,20:59:30,3793,9,,,,14715.78,0
4846090,21:00:00,21:00:00,10780,10,,,,14979.44,
4846090,21:00:33,21:00:33,10779,11,,,,15291.56,0
4846090,21:00:57,21:00:57,6552,12,,,,15509.95,0
4846090,21:01:08,21:01:08,8388,13,,,,15567.87,0
4846090,21:02:56,21:02:56,8380,14,,,,16403.91,0
4846090,21:03:07,21:03:07,8381,15,,,,16544.57,0
4846090,21:03:34,21:03:34,216,16,,,,16832.37,0
4846090,21:03:54,21:03:54,218,17,,,,17123.02,0
4846090,21:04:07,21:04:07,219,18,,,,17266.81,0
4846090,21:04:26,21:04:26,220,19,,,,17490.05,0
4846090,21:04:46,21:04:46,221,20,,,,17762.8,0
4846090,21:05:00,21:05:00,222,21,,,,17899.91,0
4846090,21:05:09,21:05:09,223,22,,,,18006.15,0
4846090,21:05:28,21:05:28,224,23,,,,18196.51,0
4846090,21:05:46,21:05:46,3148,24,,,,18427.77,0
4846090,21:06:02,21:06:02,226,25,,,,18659.63,0
4846090,21:06:19,21:06:19,227,26,,,,18828.34,0
4846090,21:06:39,21:06:39,228,27,,,,19024.75,0
4846090,21:07:00,21:07:00,229,28,,,,19206.65,
4846090,21:07:43,21:07:43,230,29,,,,19504.51,0
4846090,21:08:14,21:08:14,231,30,,,,19734.86,0
4846090,21:09:11,21:09:11,232,31,,,,20050.24,0
4846090,21:09:44,21:09:44,233,32,,,,20294.74,0
4846090,21:10:14,21:10:14,234,33,,,,20501.22,0
4846090,21:12:06,21:12:06,237,34,,,,21392.28,0
4846090,21:14:39,21:14:39,8066,35,,,,21941.98,0
4846090,21:15:00,21:15:00,239,36,,1,,22081.3,
5187090,21:07:00,21:07:00,10149,1,,,1,0,
5187090,21:11:08,21:11:08,590,2,,,,3757.39,0
5187090,21:15:00,21:15:00,591,3,,,,7209.76,
5187090,21:22:00,21:22:00,9477,4,,,,9658.56,
5187090,21:27:00,21:27:00,9476,5,,,,13424.98,
5187090,21:27:50,21:27:50,3790,6,,,,14059.61,0
5187090,21:28:07,21:28:07,8220,7,,,,14219.52,0
5187090,21:28:57,21:28:57,3792,8,,,,14476.13,0
5187090,21:29:30,21:29:30,3793,9,,,,14715.78,0
5187090,21:30:00,21:30:00,10780,10,,,,14979.44,
5187090,21:30:33,21:30:33,10779,11,,,,15291.56,0
5187090,21:30:57,21:30:57,6552,12,,,,15509.95,0
5187090,21:31:08,21:31:08,8388,13,,,,15567.87,0
5187090,21:32:56,21:32:56,8380,14,,,,16403.91,0
5187090,21:33:07,21:33:07,8381,15,,,,16544.57,0
5187090,21:33:34,21:33:34,216,16,,,,16832.37,0
5187090,21:33:54,21:33:54,218,17,,,,17123.02,0
5187090,21:34:07,21:34:07,219,18,,,,17266.81,0
5187090,21:34:26,21:34:26,220,19,,,,17490.05,0
5187090,21:34:46,21:34:46,221,20,,,,17762.8,0
5187090,21:35:00,21:35:00,222,21,,,,17899.91,0
5187090,21:35:09,21:35:09,223,22,,,,18006.15,0
5187090,21:35:28,21:35:28,224,23,,,,18196.51,0
5187090,21:35:46,21:35:46,3148,24,,,,18427.77,0
5187090,21:36:02,21:36:02,226,25,,,,18659.63,0
5187090,21:36:19,21:36:19,227,26,,,,18828.34,0
5187090,21:36:39,21:36:39,228,27,,,,19024.75,0
5187090,21:37:00,21:37:00,229,28,,,,19206.65,
5187090,21:37:43,21:37:43,230,29,,,,19504.51,0
5187090,21:38:14,21:38:14,231,30,,,,19734.86,0
5187090,21:39:11,21:39:11,232,31,,,,20050.24,0
5187090,21:39:44,21:39:44,233,32,,,,20294.74,0
5187090,21:40:14,21:40:14,234,33,,,,20501.22,0
5187090,21:42:06,21:42:06,237,34,,,,21392.28,0
5187090,21:44:39,21:44:39,8066,35,,,,21941.98,0
5187090,21:45:00,21:45:00,239,36,,1,,22081.3,
5227020,18:10:00,18:10:00,10149,1,,,1,0,
5227020,18:14:43,18:14:43,590,2,,,,3757.39,0
5227020,18:19:07,18:19:07,591,3,,,,7209.76,0
5227020,18:22:00,18:22:00,9477,4,,,,9650.85,
5227020,18:27:00,18:27:00,9476,5,,,,13418.15,
5227020,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227020,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227020,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227020,18:29:35,18:29:35,216,9,,,,15329.79,0
5227020,18:29:57,18:29:57,218,10,,,,15603.01,0
5227020,18:30:06,18:30:06,219,11,,,,15736.37,0
5227020,18:30:24,18:30:24,220,12,,,,15958.91,0
5227020,18:30:49,18:30:49,221,13,,,,16232.97,0
5227020,18:30:58,18:30:58,222,14,,,,16363.74,0
5227020,18:31:07,18:31:07,223,15,,,,16467.97,0
5227020,18:31:26,18:31:26,224,16,,,,16658.33,0
5227020,18:32:04,18:32:04,226,17,,,,17145.07,0
5227020,18:32:20,18:32:20,227,18,,,,17324.77,0
5227020,18:32:39,18:32:39,228,19,,,,17521.18,0
5227020,18:33:00,18:33:00,229,20,,,,17703.08,
5227020,18:33:59,18:33:59,230,21,,,,18000.94,0
5227020,18:34:42,18:34:42,231,22,,,,18231.29,0
5227020,18:36:01,18:36:01,232,23,,,,18546.67,0
5227020,18:36:47,18:36:47,233,24,,,,18791.17,0
5227020,18:37:27,18:37:27,234,25,,,,18997.65,0
5227020,18:40:03,18:40:03,237,26,,,,19888.71,0
5227020,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227020,18:44:00,18:44:00,239,28,,1,,20577.39,
5227030,18:10:00,18:10:00,10149,1,,,1,0,
5227030,18:14:43,18:14:43,590,2,,,,3757.39,0
5227030,18:19:07,18:19:07,591,3,,,,7209.76,0
5227030,18:22:00,18:22:00,9477,4,,,,9650.85,
5227030,18:27:00,18:27:00,9476,5,,,,13418.15,
5227030,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227030,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227030,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227030,18:29:35,18:29:35,216,9,,,,15329.79,0
5227030,18:29:57,18:29:57,218,10,,,,15603.01,0
5227030,18:30:06,18:30:06,219,11,,,,15736.37,0
5227030,18:30:24,18:30:24,220,12,,,,15958.91,0
5227030,18:30:49,18:30:49,221,13,,,,16232.97,0
5227030,18:30:58,18:30:58,222,14,,,,16363.74,0
5227030,18:31:07,18:31:07,223,15,,,,16467.97,0
5227030,18:31:26,18:31:26,224,16,,,,16658.33,0
5227030,18:32:04,18:32:04,226,17,,,,17145.07,0
5227030,18:32:20,18:32:20,227,18,,,,17324.77,0
5227030,18:32:39,18:32:39,228,19,,,,17521.18,0
5227030,18:33:00,18:33:00,229,20,,,,17703.08,
5227030,18:33:59,18:33:59,230,21,,,,18000.94,0
5227030,18:34:42,18:34:42,231,22,,,,18231.29,0
5227030,18:36:01,18:36:01,232,23,,,,18546.67,0
5227030,18:36:47,18:36:47,233,24,,,,18791.17,0
5227030,18:37:27,18:37:27,234,25,,,,18997.65,0
5227030,18:40:03,18:40:03,237,26,,,,19888.71,0
5227030,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227030,18:44:00,18:44:00,239,28,,1,,20577.39,
5227040,18:10:00,18:10:00,10149,1,,,1,0,
5227040,18:14:43,18:14:43,590,2,,,,3757.39,0
5227040,18:19:07,18:19:07,591,3,,,,7209.76,0
5227040,18:22:00,18:22:00,9477,4,,,,9650.85,
5227040,18:27:00,18:27:00,9476,5,,,,13418.15,
5227040,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227040,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227040,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227040,18:29:35,18:29:35,216,9,,,,15329.79,0
5227040,18:29:57,18:29:57,218,10,,,,15603.01,0
5227040,18:30:06,18:30:06,219,11,,,,15736.37,0
5227040,18:30:24,18:30:24,220,12,,,,15958.91,0
5227040,18:30:49,18:30:49,221,13,,,,16232.97,0
5227040,18:30:58,18:30:58,222,14,,,,16363.74,0
5227040,18:31:07,18:31:07,223,15,,,,16467.97,0
5227040,18:31:26,18:31:26,224,16,,,,16658.33,0
5227040,18:32:04,18:32:04,226,17,,,,17145.07,0
5227040,18:32:20,18:32:20,227,18,,,,17324.77,0
5227040,18:32:39,18:32:39,228,19,,,,17521.18,0
5227040,18:33:00,18:33:00,229,20,,,,17703.08,
5227040,18:33:59,18:33:59,230,21,,,,18000.94,0
5227040,18:34:42,18:34:42,231,22,,,,18231.29,0
5227040,18:36:01,18:36:01,232,23,,,,18546.67,0
5227040,18:36:47,18:36:47,233,24,,,,18791.17,0
5227040,18:37:27,18:37:27,234,25,,,,18997.65,0
5227040,18:40:03,18:40:03,237,26,,,,19888.71,0
5227040,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227040,18:44:00,18:44:00,239,28,,1,,20577.39,
5227050,18:10:00,18:10:00,10149,1,,,1,0,
5227050,18:14:43,18:14:43,590,2,,,,3757.39,0
5227050,18:19:07,18:19:07,591,3,,,,7209.76,0
5227050,18:22:00,18:22:00,9477,4,,,,9650.85,
5227050,18:27:00,18:27:00,9476,5,,,,13418.15,
5227050,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227050,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227050,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227050,18:29:35,18:29:35,216,9,,,,15329.79,0
5227050,18:29:57,18:29:57,218,10,,,,15603.01,0
5227050,18:30:06,18:30:06,219,11,,,,15736.37,0
5227050,18:30:24,18:30:24,220,12,,,,15958.91,0
5227050,18:30:49,18:30:49,221,13,,,,16232.97,0
5227050,18:30:58,18:30:58,222,14,,,,16363.74,0
5227050,18:31:07,18:31:07,223,15,,,,16467.97,0
5227050,18:31:26,18:31:26,224,16,,,,16658.33,0
5227050,18:32:04,18:32:04,226,17,,,,17145.07,0
5227050,18:32:20,18:32:20,227,18,,,,17324.77,0
5227050,18:32:39,18:32:39,228,19,,,,17521.18,0
5227050,18:33:00,18:33:00,229,20,,,,17703.08,
5227050,18:33:59,18:33:59,230,21,,,,18000.94,0
5227050,18:34:42,18:34:42,231,22,,,,18231.29,0
5227050,18:36:01,18:36:01,232,23,,,,18546.67,0
5227050,18:36:47,18:36:47,233,24,,,,18791.17,0
5227050,18:37:27,18:37:27,234,25,,,,18997.65,0
5227050,18:40:03,18:40:03,237,26,,,,19888.71,0
5227050,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227050,18:44:00,18:44:00,239,28,,1,,20577.39,
5227060,18:10:00,18:10:00,10149,1,,,1,0,
5227060,18:14:43,18:14:43,590,2,,,,3757.39,0
5227060,18:19:07,18:19:07,591,3,,,,7209.76,0
5227060,18:22:00,18:22:00,9477,4,,,,9650.85,
5227060,18:27:00,18:27:00,9476,5,,,,13418.15,
5227060,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227060,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227060,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227060,18:29:35,18:29:35,216,9,,,,15329.79,0
5227060,18:29:57,18:29:57,218,10,,,,15603.01,0
5227060,18:30:06,18:30:06,219,11,,,,15736.37,0
5227060,18:30:24,18:30:24,220,12,,,,15958.91,0
5227060,18:30:49,18:30:49,221,13,,,,16232.97,0
5227060,18:30:58,18:30:58,222,14,,,,16363.74,0
5227060,18:31:07,18:31:07,223,15,,,,16467.97,0
5227060,18:31:26,18:31:26,224,16,,,,16658.33,0
5227060,18:32:04,18:32:04,226,17,,,,17145.07,0
5227060,18:32:20,18:32:20,227,18,,,,17324.77,0
5227060,18:32:39,18:32:39,228,19,,,,17521.18,0
5227060,18:33:00,18:33:00,229,20,,,,17703.08,
5227060,18:33:59,18:33:59,230,21,,,,18000.94,0
5227060,18:34:42,18:34:42,231,22,,,,18231.29,0
5227060,18:36:01,18:36:01,232,23,,,,18546.67,0
5227060,18:36:47,18:36:47,233,24,,,,18791.17,0
5227060,18:37:27,18:37:27,234,25,,,,18997.65,0
5227060,18:40:03,18:40:03,237,26,,,,19888.71,0
5227060,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227060,18:44:00,18:44:00,239,28,,1,,20577.39,
5227100,18:10:00,18:10:00,10149,1,,,1,0,
5227100,18:14:43,18:14:43,590,2,,,,3757.39,0
5227100,18:19:07,18:19:07,591,3,,,,7209.76,0
5227100,18:22:00,18:22:00,9477,4,,,,9650.85,
5227100,18:27:00,18:27:00,9476,5,,,,13418.15,
5227100,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227100,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227100,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227100,18:29:35,18:29:35,216,9,,,,15329.79,0
5227100,18:29:57,18:29:57,218,10,,,,15603.01,0
5227100,18:30:06,18:30:06,219,11,,,,15736.37,0
5227100,18:30:24,18:30:24,220,12,,,,15958.91,0
5227100,18:30:49,18:30:49,221,13,,,,16232.97,0
5227100,18:30:58,18:30:58,222,14,,,,16363.74,0
5227100,18:31:07,18:31:07,223,15,,,,16467.97,0
5227100,18:31:26,18:31:26,224,16,,,,16658.33,0
5227100,18:32:04,18:32:04,226,17,,,,17145.07,0
5227100,18:32:20,18:32:20,227,18,,,,17324.77,0
5227100,18:32:39,18:32:39,228,19,,,,17521.18,0
5227100,18:33:00,18:33:00,229,20,,,,17703.08,
5227100,18:33:59,18:33:59,230,21,,,,18000.94,0
5227100,18:34:42,18:34:42,231,22,,,,18231.29,0
5227100,18:36:01,18:36:01,232,23,,,,18546.67,0
5227100,18:36:47,18:36:47,233,24,,,,18791.17,0
5227100,18:37:27,18:37:27,234,25,,,,18997.65,0
5227100,18:40:03,18:40:03,237,26,,,,19888.71,0
5227100,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227100,18:44:00,18:44:00,239,28,,1,,20577.39,
5227110,18:10:00,18:10:00,10149,1,,,1,0,
5227110,18:14:43,18:14:43,590,2,,,,3757.39,0
5227110,18:19:07,18:19:07,591,3,,,,7209.76,0
5227110,18:22:00,18:22:00,9477,4,,,,9650.85,
5227110,18:27:00,18:27:00,9476,5,,,,13418.15,
5227110,18:27:54,18:27:54,8388,6,,,,14069.13,0
5227110,18:28:56,18:28:56,8380,7,,,,14887.88,0
5227110,18:29:09,18:29:09,8381,8,,,,15028.34,0
5227110,18:29:35,18:29:35,216,9,,,,15329.79,0
5227110,18:29:57,18:29:57,218,10,,,,15603.01,0
5227110,18:30:06,18:30:06,219,11,,,,15736.37,0
5227110,18:30:24,18:30:24,220,12,,,,15958.91,0
5227110,18:30:49,18:30:49,221,13,,,,16232.97,0
5227110,18:30:58,18:30:58,222,14,,,,16363.74,0
5227110,18:31:07,18:31:07,223,15,,,,16467.97,0
5227110,18:31:26,18:31:26,224,16,,,,16658.33,0
5227110,18:32:04,18:32:04,226,17,,,,17145.07,0
5227110,18:32:20,18:32:20,227,18,,,,17324.77,0
5227110,18:32:39,18:32:39,228,19,,,,17521.18,0
5227110,18:33:00,18:33:00,229,20,,,,17703.08,
5227110,18:33:59,18:33:59,230,21,,,,18000.94,0
5227110,18:34:42,18:34:42,231,22,,,,18231.29,0
5227110,18:36:01,18:36:01,232,23,,,,18546.67,0
5227110,18:36:47,18:36:47,233,24,,,,18791.17,0
5227110,18:37:27,18:37:27,234,25,,,,18997.65,0
5227110,18:40:03,18:40:03,237,26,,,,19888.71,0
5227110,18:43:33,18:43:33,8066,27,,,,20438.41,0
5227110,18:44:00,18:44:00,239,28,,1,,20577.39,
5470020,05:31:00,05:31:00,10149,1,,,1,0,
5470020,05:35:19,05:35:19,590,2,,,,3757.39,0
5470020,05:39:21,05:39:21,591,3,,,,7209.76,0
5470020,05:42:00,05:42:00,9477,4,,,,9658.56,
5470020,05:47:00,05:47:00,9476,5,,,,13424.98,
5470020,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470020,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470020,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470020,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470020,05:49:00,05:49:00,10780,10,,,,14979.44,
5470020,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470020,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470020,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470020,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470020,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470020,05:53:20,05:53:20,216,16,,,,16833.21,0
5470020,05:53:44,05:53:44,218,17,,,,17123.86,0
5470020,05:54:01,05:54:01,219,18,,,,17267.65,0
5470020,05:54:23,05:54:23,220,19,,,,17490.89,0
5470020,05:54:49,05:54:49,221,20,,,,17763.64,0
5470020,05:55:05,05:55:05,222,21,,,,17900.75,0
5470020,05:55:17,05:55:17,223,22,,,,18006.99,0
5470020,05:55:39,05:55:39,224,23,,,,18197.35,0
5470020,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470020,05:56:21,05:56:21,226,25,,,,18660.47,0
5470020,05:56:42,05:56:42,227,26,,,,18829.18,0
5470020,05:57:06,05:57:06,228,27,,,,19025.59,0
5470020,05:57:31,05:57:31,229,28,,,,19207.49,0
5470020,05:58:06,05:58:06,230,29,,,,19505.35,0
5470020,05:58:31,05:58:31,231,30,,,,19735.7,0
5470020,05:59:18,05:59:18,232,31,,,,20051.08,0
5470020,05:59:44,05:59:44,233,32,,,,20295.58,0
5470020,06:00:08,06:00:08,234,33,,,,20502.06,0
5470020,06:01:39,06:01:39,237,34,,,,21393.12,0
5470020,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470020,06:04:00,06:04:00,239,36,,1,,22081.66,
5470030,05:31:00,05:31:00,10149,1,,,1,0,
5470030,05:35:19,05:35:19,590,2,,,,3757.39,0
5470030,05:39:21,05:39:21,591,3,,,,7209.76,0
5470030,05:42:00,05:42:00,9477,4,,,,9658.56,
5470030,05:47:00,05:47:00,9476,5,,,,13424.98,
5470030,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470030,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470030,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470030,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470030,05:49:00,05:49:00,10780,10,,,,14979.44,
5470030,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470030,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470030,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470030,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470030,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470030,05:53:20,05:53:20,216,16,,,,16833.21,0
5470030,05:53:44,05:53:44,218,17,,,,17123.86,0
5470030,05:54:01,05:54:01,219,18,,,,17267.65,0
5470030,05:54:23,05:54:23,220,19,,,,17490.89,0
5470030,05:54:49,05:54:49,221,20,,,,17763.64,0
5470030,05:55:05,05:55:05,222,21,,,,17900.75,0
5470030,05:55:17,05:55:17,223,22,,,,18006.99,0
5470030,05:55:39,05:55:39,224,23,,,,18197.35,0
5470030,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470030,05:56:21,05:56:21,226,25,,,,18660.47,0
5470030,05:56:42,05:56:42,227,26,,,,18829.18,0
5470030,05:57:06,05:57:06,228,27,,,,19025.59,0
5470030,05:57:31,05:57:31,229,28,,,,19207.49,0
5470030,05:58:06,05:58:06,230,29,,,,19505.35,0
5470030,05:58:31,05:58:31,231,30,,,,19735.7,0
5470030,05:59:18,05:59:18,232,31,,,,20051.08,0
5470030,05:59:44,05:59:44,233,32,,,,20295.58,0
5470030,06:00:08,06:00:08,234,33,,,,20502.06,0
5470030,06:01:39,06:01:39,237,34,,,,21393.12,0
5470030,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470030,06:04:00,06:04:00,239,36,,1,,22081.66,
5470040,05:31:00,05:31:00,10149,1,,,1,0,
5470040,05:35:19,05:35:19,590,2,,,,3757.39,0
5470040,05:39:21,05:39:21,591,3,,,,7209.76,0
5470040,05:42:00,05:42:00,9477,4,,,,9658.56,
5470040,05:47:00,05:47:00,9476,5,,,,13424.98,
5470040,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470040,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470040,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470040,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470040,05:49:00,05:49:00,10780,10,,,,14979.44,
5470040,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470040,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470040,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470040,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470040,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470040,05:53:20,05:53:20,216,16,,,,16833.21,0
5470040,05:53:44,05:53:44,218,17,,,,17123.86,0
5470040,05:54:01,05:54:01,219,18,,,,17267.65,0
5470040,05:54:23,05:54:23,220,19,,,,17490.89,0
5470040,05:54:49,05:54:49,221,20,,,,17763.64,0
5470040,05:55:05,05:55:05,222,21,,,,17900.75,0
5470040,05:55:17,05:55:17,223,22,,,,18006.99,0
5470040,05:55:39,05:55:39,224,23,,,,18197.35,0
5470040,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470040,05:56:21,05:56:21,226,25,,,,18660.47,0
5470040,05:56:42,05:56:42,227,26,,,,18829.18,0
5470040,05:57:06,05:57:06,228,27,,,,19025.59,0
5470040,05:57:31,05:57:31,229,28,,,,19207.49,0
5470040,05:58:06,05:58:06,230,29,,,,19505.35,0
5470040,05:58:31,05:58:31,231,30,,,,19735.7,0
5470040,05:59:18,05:59:18,232,31,,,,20051.08,0
5470040,05:59:44,05:59:44,233,32,,,,20295.58,0
5470040,06:00:08,06:00:08,234,33,,,,20502.06,0
5470040,06:01:39,06:01:39,237,34,,,,21393.12,0
5470040,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470040,06:04:00,06:04:00,239,36,,1,,22081.66,
5470050,05:31:00,05:31:00,10149,1,,,1,0,
5470050,05:35:19,05:35:19,590,2,,,,3757.39,0
5470050,05:39:21,05:39:21,591,3,,,,7209.76,0
5470050,05:42:00,05:42:00,9477,4,,,,9658.56,
5470050,05:47:00,05:47:00,9476,5,,,,13424.98,
5470050,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470050,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470050,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470050,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470050,05:49:00,05:49:00,10780,10,,,,14979.44,
5470050,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470050,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470050,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470050,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470050,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470050,05:53:20,05:53:20,216,16,,,,16833.21,0
5470050,05:53:44,05:53:44,218,17,,,,17123.86,0
5470050,05:54:01,05:54:01,219,18,,,,17267.65,0
5470050,05:54:23,05:54:23,220,19,,,,17490.89,0
5470050,05:54:49,05:54:49,221,20,,,,17763.64,0
5470050,05:55:05,05:55:05,222,21,,,,17900.75,0
5470050,05:55:17,05:55:17,223,22,,,,18006.99,0
5470050,05:55:39,05:55:39,224,23,,,,18197.35,0
5470050,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470050,05:56:21,05:56:21,226,25,,,,18660.47,0
5470050,05:56:42,05:56:42,227,26,,,,18829.18,0
5470050,05:57:06,05:57:06,228,27,,,,19025.59,0
5470050,05:57:31,05:57:31,229,28,,,,19207.49,0
5470050,05:58:06,05:58:06,230,29,,,,19505.35,0
5470050,05:58:31,05:58:31,231,30,,,,19735.7,0
5470050,05:59:18,05:59:18,232,31,,,,20051.08,0
5470050,05:59:44,05:59:44,233,32,,,,20295.58,0
5470050,06:00:08,06:00:08,234,33,,,,20502.06,0
5470050,06:01:39,06:01:39,237,34,,,,21393.12,0
5470050,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470050,06:04:00,06:04:00,239,36,,1,,22081.66,
5470060,05:31:00,05:31:00,10149,1,,,1,0,
5470060,05:35:19,05:35:19,590,2,,,,3757.39,0
5470060,05:39:21,05:39:21,591,3,,,,7209.76,0
5470060,05:42:00,05:42:00,9477,4,,,,9658.56,
5470060,05:47:00,05:47:00,9476,5,,,,13424.98,
5470060,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470060,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470060,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470060,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470060,05:49:00,05:49:00,10780,10,,,,14979.44,
5470060,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470060,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470060,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470060,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470060,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470060,05:53:20,05:53:20,216,16,,,,16833.21,0
5470060,05:53:44,05:53:44,218,17,,,,17123.86,0
5470060,05:54:01,05:54:01,219,18,,,,17267.65,0
5470060,05:54:23,05:54:23,220,19,,,,17490.89,0
5470060,05:54:49,05:54:49,221,20,,,,17763.64,0
5470060,05:55:05,05:55:05,222,21,,,,17900.75,0
5470060,05:55:17,05:55:17,223,22,,,,18006.99,0
5470060,05:55:39,05:55:39,224,23,,,,18197.35,0
5470060,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470060,05:56:21,05:56:21,226,25,,,,18660.47,0
5470060,05:56:42,05:56:42,227,26,,,,18829.18,0
5470060,05:57:06,05:57:06,228,27,,,,19025.59,0
5470060,05:57:31,05:57:31,229,28,,,,19207.49,0
5470060,05:58:06,05:58:06,230,29,,,,19505.35,0
5470060,05:58:31,05:58:31,231,30,,,,19735.7,0
5470060,05:59:18,05:59:18,232,31,,,,20051.08,0
5470060,05:59:44,05:59:44,233,32,,,,20295.58,0
5470060,06:00:08,06:00:08,234,33,,,,20502.06,0
5470060,06:01:39,06:01:39,237,34,,,,21393.12,0
5470060,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470060,06:04:00,06:04:00,239,36,,1,,22081.66,
5470100,05:31:00,05:31:00,10149,1,,,1,0,
5470100,05:35:19,05:35:19,590,2,,,,3757.39,0
5470100,05:39:21,05:39:21,591,3,,,,7209.76,0
5470100,05:42:00,05:42:00,9477,4,,,,9658.56,
5470100,05:47:00,05:47:00,9476,5,,,,13424.98,
5470100,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470100,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470100,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470100,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470100,05:49:00,05:49:00,10780,10,,,,14979.44,
5470100,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470100,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470100,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470100,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470100,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470100,05:53:20,05:53:20,216,16,,,,16833.21,0
5470100,05:53:44,05:53:44,218,17,,,,17123.86,0
5470100,05:54:01,05:54:01,219,18,,,,17267.65,0
5470100,05:54:23,05:54:23,220,19,,,,17490.89,0
5470100,05:54:49,05:54:49,221,20,,,,17763.64,0
5470100,05:55:05,05:55:05,222,21,,,,17900.75,0
5470100,05:55:17,05:55:17,223,22,,,,18006.99,0
5470100,05:55:39,05:55:39,224,23,,,,18197.35,0
5470100,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470100,05:56:21,05:56:21,226,25,,,,18660.47,0
5470100,05:56:42,05:56:42,227,26,,,,18829.18,0
5470100,05:57:06,05:57:06,228,27,,,,19025.59,0
5470100,05:57:31,05:57:31,229,28,,,,19207.49,0
5470100,05:58:06,05:58:06,230,29,,,,19505.35,0
5470100,05:58:31,05:58:31,231,30,,,,19735.7,0
5470100,05:59:18,05:59:18,232,31,,,,20051.08,0
5470100,05:59:44,05:59:44,233,32,,,,20295.58,0
5470100,06:00:08,06:00:08,234,33,,,,20502.06,0
5470100,06:01:39,06:01:39,237,34,,,,21393.12,0
5470100,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470100,06:04:00,06:04:00,239,36,,1,,22081.66,
5470110,05:31:00,05:31:00,10149,1,,,1,0,
5470110,05:35:19,05:35:19,590,2,,,,3757.39,0
5470110,05:39:21,05:39:21,591,3,,,,7209.76,0
5470110,05:42:00,05:42:00,9477,4,,,,9658.56,
5470110,05:47:00,05:47:00,9476,5,,,,13424.98,
5470110,05:47:33,05:47:33,3790,6,,,,14059.61,0
5470110,05:47:45,05:47:45,8220,7,,,,14219.52,0
5470110,05:48:18,05:48:18,3792,8,,,,14476.13,0
5470110,05:48:40,05:48:40,3793,9,,,,14715.78,0
5470110,05:49:00,05:49:00,10780,10,,,,14979.44,
5470110,05:49:40,05:49:40,10779,11,,,,15291.56,0
5470110,05:50:10,05:50:10,6552,12,,,,15509.95,0
5470110,05:50:24,05:50:24,8388,13,,,,15567.87,0
5470110,05:52:34,05:52:34,8380,14,,,,16404.75,0
5470110,05:52:47,05:52:47,8381,15,,,,16545.41,0
5470110,05:53:20,05:53:20,216,16,,,,16833.21,0
5470110,05:53:44,05:53:44,218,17,,,,17123.86,0
5470110,05:54:01,05:54:01,219,18,,,,17267.65,0
5470110,05:54:23,05:54:23,220,19,,,,17490.89,0
5470110,05:54:49,05:54:49,221,20,,,,17763.64,0
5470110,05:55:05,05:55:05,222,21,,,,17900.75,0
5470110,05:55:17,05:55:17,223,22,,,,18006.99,0
5470110,05:55:39,05:55:39,224,23,,,,18197.35,0
5470110,05:56:01,05:56:01,3148,24,,,,18428.61,0
5470110,05:56:21,05:56:21,226,25,,,,18660.47,0
5470110,05:56:42,05:56:42,227,26,,,,18829.18,0
5470110,05:57:06,05:57:06,228,27,,,,19025.59,0
5470110,05:57:31,05:57:31,229,28,,,,19207.49,0
5470110,05:58:06,05:58:06,230,29,,,,19505.35,0
5470110,05:58:31,05:58:31,231,30,,,,19735.7,0
5470110,05:59:18,05:59:18,232,31,,,,20051.08,0
5470110,05:59:44,05:59:44,233,32,,,,20295.58,0
5470110,06:00:08,06:00:08,234,33,,,,20502.06,0
5470110,06:01:39,06:01:39,237,34,,,,21393.12,0
5470110,06:03:43,06:03:43,8066,35,,,,21942.82,0
5470110,06:04:00,06:04:00,239,36,,1,,22081.66,
5508070,19:37:00,19:37:00,10149,1,,,1,0,
5508070,19:41:08,19:41:08,590,2,,,,3757.39,0
5508070,19:45:00,19:45:00,591,3,,,,7209.76,
5508070,19:52:00,19:52:00,9477,4,,,,9658.56,
5508070,19:57:00,19:57:00,9476,5,,,,13424.98,
5508070,19:57:50,19:57:50,3790,6,,,,14059.61,0
5508070,19:58:07,19:58:07,8220,7,,,,14219.52,0
5508070,19:58:57,19:58:57,3792,8,,,,14476.13,0
5508070,19:59:30,19:59:30,3793,9,,,,14715.78,0
5508070,20:00:00,20:00:00,10780,10,,,,14979.44,
5508070,20:00:33,20:00:33,10779,11,,,,15291.56,0
5508070,20:00:57,20:00:57,6552,12,,,,15509.95,0
5508070,20:01:08,20:01:08,8388,13,,,,15567.87,0
5508070,20:02:56,20:02:56,8380,14,,,,16403.91,0
5508070,20:03:07,20:03:07,8381,15,,,,16544.57,0
5508070,20:03:34,20:03:34,216,16,,,,16832.37,0
5508070,20:03:54,20:03:54,218,17,,,,17123.02,0
5508070,20:04:07,20:04:07,219,18,,,,17266.81,0
5508070,20:04:26,20:04:26,220,19,,,,17490.05,0
5508070,20:04:46,20:04:46,221,20,,,,17762.8,0
5508070,20:05:00,20:05:00,222,21,,,,17899.91,0
5508070,20:05:09,20:05:09,223,22,,,,18006.15,0
5508070,20:05:28,20:05:28,224,23,,,,18196.51,0
5508070,20:05:46,20:05:46,3148,24,,,,18427.77,0
5508070,20:06:02,20:06:02,226,25,,,,18659.63,0
5508070,20:06:19,20:06:19,227,26,,,,18828.34,0
5508070,20:06:39,20:06:39,228,27,,,,19024.75,0
5508070,20:07:00,20:07:00,229,28,,,,19206.65,
5508070,20:07:43,20:07:43,230,29,,,,19504.51,0
5508070,20:08:14,20:08:14,231,30,,,,19734.86,0
5508070,20:09:11,20:09:11,232,31,,,,20050.24,0
5508070,20:09:44,20:09:44,233,32,,,,20294.74,0
5508070,20:10:14,20:10:14,234,33,,,,20501.22,0
5508070,20:12:06,20:12:06,237,34,,,,21392.28,0
5508070,20:14:39,20:14:39,8066,35,,,,21941.98,0
5508070,20:15:00,20:15:00,239,36,,1,,22081.3,
5815070,18:37:00,18:37:00,10149,1,,,1,0,
5815070,18:41:08,18:41:08,590,2,,,,3757.39,0
5815070,18:45:00,18:45:00,591,3,,,,7209.76,
5815070,18:52:00,18:52:00,9477,4,,,,9658.56,
5815070,18:57:00,18:57:00,9476,5,,,,13424.98,
5815070,18:57:50,18:57:50,3790,6,,,,14059.61,0
5815070,18:58:07,18:58:07,8220,7,,,,14219.52,0
5815070,18:58:57,18:58:57,3792,8,,,,14476.13,0
5815070,18:59:30,18:59:30,3793,9,,,,14715.78,0
5815070,19:00:00,19:00:00,10780,10,,,,14979.44,
5815070,19:00:33,19:00:33,10779,11,,,,15291.56,0
5815070,19:00:57,19:00:57,6552,12,,,,15509.95,0
5815070,19:01:08,19:01:08,8388,13,,,,15567.87,0
5815070,19:02:56,19:02:56,8380,14,,,,16403.91,0
5815070,19:03:07,19:03:07,8381,15,,,,16544.57,0
5815070,19:03:34,19:03:34,216,16,,,,16832.37,0
5815070,19:03:54,19:03:54,218,17,,,,17123.02,0
5815070,19:04:07,19:04:07,219,18,,,,17266.81,0
5815070,19:04:26,19:04:26,220,19,,,,17490.05,0
5815070,19:04:46,19:04:46,221,20,,,,17762.8,0
5815070,19:05:00,19:05:00,222,21,,,,17899.91,0
5815070,19:05:09,19:05:09,223,22,,,,18006.15,0
5815070,19:05:28,19:05:28,224,23,,,,18196.51,0
5815070,19:05:46,19:05:46,3148,24,,,,18427.77,0
5815070,19:06:02,19:06:02,226,25,,,,18659.63,0
5815070,19:06:19,19:06:19,227,26,,,,18828.34,0
5815070,19:06:39,19:06:39,228,27,,,,19024.75,0
5815070,19:07:00,19:07:00,229,28,,,,19206.65,
5815070,19:07:43,19:07:43,230,29,,,,19504.51,0
5815070,19:08:14,19:08:14,231,30,,,,19734.86,0
5815070,19:09:11,19:09:11,232,31,,,,20050.24,0
5815070,19:09:44,19:09:44,233,32,,,,20294.74,0
5815070,19:10:14,19:10:14,234,33,,,,20501.22,0
5815070,19:12:06,19:12:06,237,34,,,,21392.28,0
5815070,19:14:39,19:14:39,8066,35,,,,21941.98,0
5815070,19:15:00,19:15:00,239,36,,1,,22081.3,
6165010,18:38:00,18:38:00,10149,1,,,1,0,
6165010,18:42:08,18:42:08,590,2,,,,3757.39,0
6165010,18:46:00,18:46:00,591,3,,,,7209.76,
6165010,18:53:00,18:53:00,9477,4,,,,9658.56,
6165010,18:58:00,18:58:00,9476,5,,,,13424.98,
6165010,18:58:50,18:58:50,3790,6,,,,14059.61,0
6165010,18:59:07,18:59:07,8220,7,,,,14219.52,0
6165010,18:59:57,18:59:57,3792,8,,,,14476.13,0
6165010,19:00:30,19:00:30,3793,9,,,,14715.78,0
6165010,19:01:00,19:01:00,10780,10,,,,14979.44,
6165010,19:01:33,19:01:33,10779,11,,,,15291.56,0
6165010,19:01:57,19:01:57,6552,12,,,,15509.95,0
6165010,19:02:08,19:02:08,8388,13,,,,15567.87,0
6165010,19:03:56,19:03:56,8380,14,,,,16403.91,0
6165010,19:04:07,19:04:07,8381,15,,,,16544.57,0
6165010,19:04:34,19:04:34,216,16,,,,16832.37,0
6165010,19:04:54,19:04:54,218,17,,,,17123.02,0
6165010,19:05:07,19:05:07,219,18,,,,17266.81,0
6165010,19:05:26,19:05:26,220,19,,,,17490.05,0
6165010,19:05:46,19:05:46,221,20,,,,17762.8,0
6165010,19:06:00,19:06:00,222,21,,,,17899.91,0
6165010,19:06:09,19:06:09,223,22,,,,18006.15,0
6165010,19:06:28,19:06:28,224,23,,,,18196.51,0
6165010,19:06:46,19:06:46,3148,24,,,,18427.77,0
6165010,19:07:02,19:07:02,226,25,,,,18659.63,0
6165010,19:07:19,19:07:19,227,26,,,,18828.34,0
6165010,19:07:39,19:07:39,228,27,,,,19024.75,0
6165010,19:08:00,19:08:00,229,28,,,,19206.65,
6165010,19:08:43,19:08:43,230,29,,,,19504.51,0
6165010,19:09:14,19:09:14,231,30,,,,19734.86,0
6165010,19:10:11,19:10:11,232,31,,,,20050.24,0
6165010,19:10:44,19:10:44,233,32,,,,20294.74,0
6165010,19:11:14,19:11:14,234,33,,,,20501.22,0
6165010,19:13:06,19:13:06,237,34,,,,21392.28,0
6165010,19:15:39,19:15:39,8066,35,,,,21941.98,0
6165010,19:16:00,19:16:00,239,36,,1,,22081.3,
6165080,18:38:00,18:38:00,10149,1,,,1,0,
6165080,18:42:08,18:42:08,590,2,,,,3757.39,0
6165080,18:46:00,18:46:00,591,3,,,,7209.76,
6165080,18:53:00,18:53:00,9477,4,,,,9658.56,
6165080,18:58:00,18:58:00,9476,5,,,,13424.98,
6165080,18:58:50,18:58:50,3790,6,,,,14059.61,0
6165080,18:59:07,18:59:07,8220,7,,,,14219.52,0
6165080,18:59:57,18:59:57,3792,8,,,,14476.13,0
6165080,19:00:30,19:00:30,3793,9,,,,14715.78,0
6165080,19:01:00,19:01:00,10780,10,,,,14979.44,
6165080,19:01:33,19:01:33,10779,11,,,,15291.56,0
6165080,19:01:57,19:01:57,6552,12,,,,15509.95,0
6165080,19:02:08,19:02:08,8388,13,,,,15567.87,0
6165080,19:03:56,19:03:56,8380,14,,,,16403.91,0
6165080,19:04:07,19:04:07,8381,15,,,,16544.57,0
6165080,19:04:34,19:04:34,216,16,,,,16832.37,0
6165080,19:04:54,19:04:54,218,17,,,,17123.02,0
6165080,19:05:07,19:05:07,219,18,,,,17266.81,0
6165080,19:05:26,19:05:26,220,19,,,,17490.05,0
6165080,19:05:46,19:05:46,221,20,,,,17762.8,0
6165080,19:06:00,19:06:00,222,21,,,,17899.91,0
6165080,19:06:09,19:06:09,223,22,,,,18006.15,0
6165080,19:06:28,19:06:28,224,23,,,,18196.51,0
6165080,19:06:46,19:06:46,3148,24,,,,18427.77,0
6165080,19:07:02,19:07:02,226,25,,,,18659.63,0
6165080,19:07:19,19:07:19,227,26,,,,18828.34,0
6165080,19:07:39,19:07:39,228,27,,,,19024.75,0
6165080,19:08:00,19:08:00,229,28,,,,19206.65,
6165080,19:08:43,19:08:43,230,29,,,,19504.51,0
6165080,19:09:14,19:09:14,231,30,,,,19734.86,0
6165080,19:10:11,19:10:11,232,31,,,,20050.24,0
6165080,19:10:44,19:10:44,233,32,,,,20294.74,0
6165080,19:11:14,19:11:14,234,33,,,,20501.22,0
6165080,19:13:06,19:13:06,237,34,,,,21392.28,0
6165080,19:15:39,19:15:39,8066,35,,,,21941.98,0
6165080,19:16:00,19:16:00,239,36,,1,,22081.3,
6271070,09:07:00,09:07:00,10149,1,,,1,0,
6271070,09:11:08,09:11:08,590,2,,,,3757.39,0
6271070,09:15:00,09:15:00,591,3,,,,7209.76,
6271070,09:22:00,09:22:00,9477,4,,,,9658.56,
6271070,09:27:00,09:27:00,9476,5,,,,13424.98,
6271070,09:27:50,09:27:50,3790,6,,,,14059.61,0
6271070,09:28:07,09:28:07,8220,7,,,,14219.52,0
6271070,09:28:57,09:28:57,3792,8,,,,14476.13,0
6271070,09:29:30,09:29:30,3793,9,,,,14715.78,0
6271070,09:30:00,09:30:00,10780,10,,,,14979.44,
6271070,09:30:33,09:30:33,10779,11,,,,15291.56,0
6271070,09:30:57,09:30:57,6552,12,,,,15509.95,0
6271070,09:31:08,09:31:08,8388,13,,,,15567.87,0
6271070,09:32:56,09:32:56,8380,14,,,,16403.91,0
6271070,09:33:07,09:33:07,8381,15,,,,16544.57,0
6271070,09:33:34,09:33:34,216,16,,,,16832.37,0
6271070,09:33:54,09:33:54,218,17,,,,17123.02,0
6271070,09:34:07,09:34:07,219,18,,,,17266.81,0
6271070,09:34:26,09:34:26,220,19,,,,17490.05,0
6271070,09:34:46,09:34:46,221,20,,,,17762.8,0
6271070,09:35:00,09:35:00,222,21,,,,17899.91,0
6271070,09:35:09,09:35:09,223,22,,,,18006.15,0
6271070,09:35:28,09:35:28,224,23,,,,18196.51,0
6271070,09:35:46,09:35:46,3148,24,,,,18427.77,0
6271070,09:36:02,09:36:02,226,25,,,,18659.63,0
6271070,09:36:19,09:36:19,227,26,,,,18828.34,0
6271070,09:36:39,09:36:39,228,27,,,,19024.75,0
6271070,09:37:00,09:37:00,229,28,,,,19206.65,
6271070,09:37:43,09:37:43,230,29,,,,19504.51,0
6271070,09:38:14,09:38:14,231,30,,,,19734.86,0
6271070,09:39:11,09:39:11,232,31,,,,20050.24,0
6271070,09:39:44,09:39:44,233,32,,,,20294.74,0
6271070,09:40:14,09:40:14,234,33,,,,20501.22,0
6271070,09:42:06,09:42:06,237,34,,,,21392.28,0
6271070,09:44:39,09:44:39,8066,35,,,,21941.98,0
6271070,09:45:00,09:45:00,239,36,,1,,22081.3,
6340010,17:38:00,17:38:00,10149,1,,,1,0,
6340010,17:42:08,17:42:08,590,2,,,,3757.39,0
6340010,17:46:00,17:46:00,591,3,,,,7209.76,
6340010,17:53:00,17:53:00,9477,4,,,,9658.56,
6340010,17:58:00,17:58:00,9476,5,,,,13424.98,
6340010,17:58:50,17:58:50,3790,6,,,,14059.61,0
6340010,17:59:07,17:59:07,8220,7,,,,14219.52,0
6340010,17:59:57,17:59:57,3792,8,,,,14476.13,0
6340010,18:00:30,18:00:30,3793,9,,,,14715.78,0
6340010,18:01:00,18:01:00,10780,10,,,,14979.44,
6340010,18:01:33,18:01:33,10779,11,,,,15291.56,0
6340010,18:01:57,18:01:57,6552,12,,,,15509.95,0
6340010,18:02:08,18:02:08,8388,13,,,,15567.87,0
6340010,18:03:56,18:03:56,8380,14,,,,16403.91,0
6340010,18:04:07,18:04:07,8381,15,,,,16544.57,0
6340010,18:04:34,18:04:34,216,16,,,,16832.37,0
6340010,18:04:54,18:04:54,218,17,,,,17123.02,0
6340010,18:05:07,18:05:07,219,18,,,,17266.81,0
6340010,18:05:26,18:05:26,220,19,,,,17490.05,0
6340010,18:05:46,18:05:46,221,20,,,,17762.8,0
6340010,18:06:00,18:06:00,222,21,,,,17899.91,0
6340010,18:06:09,18:06:09,223,22,,,,18006.15,0
6340010,18:06:28,18:06:28,224,23,,,,18196.51,0
6340010,18:06:46,18:06:46,3148,24,,,,18427.77,0
6340010,18:07:02,18:07:02,226,25,,,,18659.63,0
6340010,18:07:19,18:07:19,227,26,,,,18828.34,0
6340010,18:07:39,18:07:39,228,27,,,,19024.75,0
6340010,18:08:00,18:08:00,229,28,,,,19206.65,
6340010,18:08:43,18:08:43,230,29,,,,19504.51,0
6340010,18:09:14,18:09:14,231,30,,,,19734.86,0
6340010,18:10:11,18:10:11,232,31,,,,20050.24,0
6340010,18:10:44,18:10:44,233,32,,,,20294.74,0
6340010,18:11:14,18:11:14,234,33,,,,20501.22,0
6340010,18:13:06,18:13:06,237,34,,,,21392.28,0
6340010,18:15:39,18:15:39,8066,35,,,,21941.98,0
6340010,18:16:00,18:16:00,239,36,,1,,22081.3,
6340080,17:38:00,17:38:00,10149,1,,,1,0,
6340080,17:42:08,17:42:08,590,2,,,,3757.39,0
6340080,17:46:00,17:46:00,591,3,,,,7209.76,
6340080,17:53:00,17:53:00,9477,4,,,,9658.56,
6340080,17:58:00,17:58:00,9476,5,,,,13424.98,
6340080,17:58:50,17:58:50,3790,6,,,,14059.61,0
6340080,17:59:07,17:59:07,8220,7,,,,14219.52,0
6340080,17:59:57,17:59:57,3792,8,,,,14476.13,0
6340080,18:00:30,18:00:30,3793,9,,,,14715.78,0
6340080,18:01:00,18:01:00,10780,10,,,,14979.44,
6340080,18:01:33,18:01:33,10779,11,,,,15291.56,0
6340080,18:01:57,18:01:57,6552,12,,,,15509.95,0
6340080,18:02:08,18:02:08,8388,13,,,,15567.87,0
6340080,18:03:56,18:03:56,8380,14,,,,16403.91,0
6340080,18:04:07,18:04:07,8381,15,,,,16544.57,0
6340080,18:04:34,18:04:34,216,16,,,,16832.37,0
6340080,18:04:54,18:04:54,218,17,,,,17123.02,0
6340080,18:05:07,18:05:07,219,18,,,,17266.81,0
6340080,18:05:26,18:05:26,220,19,,,,17490.05,0
6340080,18:05:46,18:05:46,221,20,,,,17762.8,0
6340080,18:06:00,18:06:00,222,21,,,,17899.91,0
6340080,18:06:09,18:06:09,223,22,,,,18006.15,0
6340080,18:06:28,18:06:28,224,23,,,,18196.51,0
6340080,18:06:46,18:06:46,3148,24,,,,18427.77,0
6340080,18:07:02,18:07:02,226,25,,,,18659.63,0
6340080,18:07:19,18:07:19,227,26,,,,18828.34,0
6340080,18:07:39,18:07:39,228,27,,,,19024.75,0
6340080,18:08:00,18:08:00,229,28,,,,19206.65,
6340080,18:08:43,18:08:43,230,29,,,,19504.51,0
6340080,18:09:14,18:09:14,231,30,,,,19734.86,0
6340080,18:10:11,18:10:11,232,31,,,,20050.24,0
6340080,18:10:44,18:10:44,233,32,,,,20294.74,0
6340080,18:11:14,18:11:14,234,33,,,,20501.22,0
6340080,18:13:06,18:13:06,237,34,,,,21392.28,0
6340080,18:15:39,18:15:39,8066,35,,,,21941.98,0
6340080,18:16:00,18:16:00,239,36,,1,,22081.3,
6465090,16:37:00,16:37:00,10149,1,,,1,0,
6465090,16:41:08,16:41:08,590,2,,,,3757.39,0
6465090,16:45:00,16:45:00,591,3,,,,7209.76,
6465090,16:52:00,16:52:00,9477,4,,,,9658.56,
6465090,16:57:00,16:57:00,9476,5,,,,13424.98,
6465090,16:57:50,16:57:50,3790,6,,,,14059.61,0
6465090,16:58:07,16:58:07,8220,7,,,,14219.52,0
6465090,16:58:57,16:58:57,3792,8,,,,14476.13,0
6465090,16:59:30,16:59:30,3793,9,,,,14715.78,0
6465090,17:00:00,17:00:00,10780,10,,,,14979.44,
6465090,17:00:33,17:00:33,10779,11,,,,15291.56,0
6465090,17:00:57,17:00:57,6552,12,,,,15509.95,0
6465090,17:01:08,17:01:08,8388,13,,,,15567.87,0
6465090,17:02:56,17:02:56,8380,14,,,,16403.91,0
6465090,17:03:07,17:03:07,8381,15,,,,16544.57,0
6465090,17:03:34,17:03:34,216,16,,,,16832.37,0
6465090,17:03:54,17:03:54,218,17,,,,17123.02,0
6465090,17:04:07,17:04:07,219,18,,,,17266.81,0
6465090,17:04:26,17:04:26,220,19,,,,17490.05,0
6465090,17:04:46,17:04:46,221,20,,,,17762.8,0
6465090,17:05:00,17:05:00,222,21,,,,17899.91,0
6465090,17:05:09,17:05:09,223,22,,,,18006.15,0
6465090,17:05:28,17:05:28,224,23,,,,18196.51,0
6465090,17:05:46,17:05:46,3148,24,,,,18427.77,0
6465090,17:06:02,17:06:02,226,25,,,,18659.63,0
6465090,17:06:19,17:06:19,227,26,,,,18828.34,0
6465090,17:06:39,17:06:39,228,27,,,,19024.75,0
6465090,17:07:00,17:07:00,229,28,,,,19206.65,
6465090,17:07:43,17:07:43,230,29,,,,19504.51,0
6465090,17:08:14,17:08:14,231,30,,,,19734.86,0
6465090,17:09:11,17:09:11,232,31,,,,20050.24,0
6465090,17:09:44,17:09:44,233,32,,,,20294.74,0
6465090,17:10:14,17:10:14,234,33,,,,20501.22,0
6465090,17:12:06,17:12:06,237,34,,,,21392.28,0
6465090,17:14:39,17:14:39,8066,35,,,,21941.98,0
6465090,17:15:00,17:15:00,239,36,,1,,22081.3,
6466090,18:07:00,18:07:00,10149,1,,,1,0,
6466090,18:11:08,18:11:08,590,2,,,,3757.39,0
6466090,18:15:00,18:15:00,591,3,,,,7209.76,
6466090,18:22:00,18:22:00,9477,4,,,,9658.56,
6466090,18:27:00,18:27:00,9476,5,,,,13424.98,
6466090,18:27:50,18:27:50,3790,6,,,,14059.61,0
6466090,18:28:07,18:28:07,8220,7,,,,14219.52,0
6466090,18:28:57,18:28:57,3792,8,,,,14476.13,0
6466090,18:29:30,18:29:30,3793,9,,,,14715.78,0
6466090,18:30:00,18:30:00,10780,10,,,,14979.44,
6466090,18:30:33,18:30:33,10779,11,,,,15291.56,0
6466090,18:30:57,18:30:57,6552,12,,,,15509.95,0
6466090,18:31:08,18:31:08,8388,13,,,,15567.87,0
6466090,18:32:56,18:32:56,8380,14,,,,16403.91,0
6466090,18:33:07,18:33:07,8381,15,,,,16544.57,0
6466090,18:33:34,18:33:34,216,16,,,,16832.37,0
6466090,18:33:54,18:33:54,218,17,,,,17123.02,0
6466090,18:34:07,18:34:07,219,18,,,,17266.81,0
6466090,18:34:26,18:34:26,220,19,,,,17490.05,0
6466090,18:34:46,18:34:46,221,20,,,,17762.8,0
6466090,18:35:00,18:35:00,222,21,,,,17899.91,0
6466090,18:35:09,18:35:09,223,22,,,,18006.15,0
6466090,18:35:28,18:35:28,224,23,,,,18196.51,0
6466090,18:35:46,18:35:46,3148,24,,,,18427.77,0
6466090,18:36:02,18:36:02,226,25,,,,18659.63,0
6466090,18:36:19,18:36:19,227,26,,,,18828.34,0
6466090,18:36:39,18:36:39,228,27,,,,19024.75,0
6466090,18:37:00,18:37:00,229,28,,,,19206.65,
6466090,18:37:43,18:37:43,230,29,,,,19504.51,0
6466090,18:38:14,18:38:14,231,30,,,,19734.86,0
6466090,18:39:11,18:39:11,232,31,,,,20050.24,0
6466090,18:39:44,18:39:44,233,32,,,,20294.74,0
6466090,18:40:14,18:40:14,234,33,,,,20501.22,0
6466090,18:42:06,18:42:06,237,34,,,,21392.28,0
6466090,18:44:39,18:44:39,8066,35,,,,21941.98,0
6466090,18:45:00,18:45:00,239,36,,1,,22081.3,
6699020,10:55:00,10:55:00,10149,1,,,1,0,
6699020,10:59:19,10:59:19,590,2,,,,3757.39,0
6699020,11:03:21,11:03:21,591,3,,,,7209.76,0
6699020,11:06:00,11:06:00,9477,4,,,,9658.56,
6699020,11:11:00,11:11:00,9476,5,,,,13424.98,
6699020,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699020,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699020,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699020,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699020,11:13:00,11:13:00,10780,10,,,,14979.44,
6699020,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699020,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699020,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699020,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699020,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699020,11:17:20,11:17:20,216,16,,,,16833.21,0
6699020,11:17:44,11:17:44,218,17,,,,17123.86,0
6699020,11:18:01,11:18:01,219,18,,,,17267.65,0
6699020,11:18:23,11:18:23,220,19,,,,17490.89,0
6699020,11:18:49,11:18:49,221,20,,,,17763.64,0
6699020,11:19:05,11:19:05,222,21,,,,17900.75,0
6699020,11:19:17,11:19:17,223,22,,,,18006.99,0
6699020,11:19:39,11:19:39,224,23,,,,18197.35,0
6699020,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699020,11:20:21,11:20:21,226,25,,,,18660.47,0
6699020,11:20:42,11:20:42,227,26,,,,18829.18,0
6699020,11:21:06,11:21:06,228,27,,,,19025.59,0
6699020,11:21:31,11:21:31,229,28,,,,19207.49,0
6699020,11:22:06,11:22:06,230,29,,,,19505.35,0
6699020,11:22:31,11:22:31,231,30,,,,19735.7,0
6699020,11:23:18,11:23:18,232,31,,,,20051.08,0
6699020,11:23:44,11:23:44,233,32,,,,20295.58,0
6699020,11:24:08,11:24:08,234,33,,,,20502.06,0
6699020,11:25:39,11:25:39,237,34,,,,21393.12,0
6699020,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699020,11:28:00,11:28:00,239,36,,1,,22081.66,
6699030,10:55:00,10:55:00,10149,1,,,1,0,
6699030,10:59:19,10:59:19,590,2,,,,3757.39,0
6699030,11:03:21,11:03:21,591,3,,,,7209.76,0
6699030,11:06:00,11:06:00,9477,4,,,,9658.56,
6699030,11:11:00,11:11:00,9476,5,,,,13424.98,
6699030,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699030,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699030,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699030,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699030,11:13:00,11:13:00,10780,10,,,,14979.44,
6699030,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699030,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699030,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699030,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699030,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699030,11:17:20,11:17:20,216,16,,,,16833.21,0
6699030,11:17:44,11:17:44,218,17,,,,17123.86,0
6699030,11:18:01,11:18:01,219,18,,,,17267.65,0
6699030,11:18:23,11:18:23,220,19,,,,17490.89,0
6699030,11:18:49,11:18:49,221,20,,,,17763.64,0
6699030,11:19:05,11:19:05,222,21,,,,17900.75,0
6699030,11:19:17,11:19:17,223,22,,,,18006.99,0
6699030,11:19:39,11:19:39,224,23,,,,18197.35,0
6699030,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699030,11:20:21,11:20:21,226,25,,,,18660.47,0
6699030,11:20:42,11:20:42,227,26,,,,18829.18,0
6699030,11:21:06,11:21:06,228,27,,,,19025.59,0
6699030,11:21:31,11:21:31,229,28,,,,19207.49,0
6699030,11:22:06,11:22:06,230,29,,,,19505.35,0
6699030,11:22:31,11:22:31,231,30,,,,19735.7,0
6699030,11:23:18,11:23:18,232,31,,,,20051.08,0
6699030,11:23:44,11:23:44,233,32,,,,20295.58,0
6699030,11:24:08,11:24:08,234,33,,,,20502.06,0
6699030,11:25:39,11:25:39,237,34,,,,21393.12,0
6699030,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699030,11:28:00,11:28:00,239,36,,1,,22081.66,
6699040,10:55:00,10:55:00,10149,1,,,1,0,
6699040,10:59:19,10:59:19,590,2,,,,3757.39,0
6699040,11:03:21,11:03:21,591,3,,,,7209.76,0
6699040,11:06:00,11:06:00,9477,4,,,,9658.56,
6699040,11:11:00,11:11:00,9476,5,,,,13424.98,
6699040,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699040,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699040,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699040,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699040,11:13:00,11:13:00,10780,10,,,,14979.44,
6699040,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699040,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699040,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699040,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699040,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699040,11:17:20,11:17:20,216,16,,,,16833.21,0
6699040,11:17:44,11:17:44,218,17,,,,17123.86,0
6699040,11:18:01,11:18:01,219,18,,,,17267.65,0
6699040,11:18:23,11:18:23,220,19,,,,17490.89,0
6699040,11:18:49,11:18:49,221,20,,,,17763.64,0
6699040,11:19:05,11:19:05,222,21,,,,17900.75,0
6699040,11:19:17,11:19:17,223,22,,,,18006.99,0
6699040,11:19:39,11:19:39,224,23,,,,18197.35,0
6699040,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699040,11:20:21,11:20:21,226,25,,,,18660.47,0
6699040,11:20:42,11:20:42,227,26,,,,18829.18,0
6699040,11:21:06,11:21:06,228,27,,,,19025.59,0
6699040,11:21:31,11:21:31,229,28,,,,19207.49,0
6699040,11:22:06,11:22:06,230,29,,,,19505.35,0
6699040,11:22:31,11:22:31,231,30,,,,19735.7,0
6699040,11:23:18,11:23:18,232,31,,,,20051.08,0
6699040,11:23:44,11:23:44,233,32,,,,20295.58,0
6699040,11:24:08,11:24:08,234,33,,,,20502.06,0
6699040,11:25:39,11:25:39,237,34,,,,21393.12,0
6699040,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699040,11:28:00,11:28:00,239,36,,1,,22081.66,
6699050,10:55:00,10:55:00,10149,1,,,1,0,
6699050,10:59:19,10:59:19,590,2,,,,3757.39,0
6699050,11:03:21,11:03:21,591,3,,,,7209.76,0
6699050,11:06:00,11:06:00,9477,4,,,,9658.56,
6699050,11:11:00,11:11:00,9476,5,,,,13424.98,
6699050,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699050,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699050,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699050,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699050,11:13:00,11:13:00,10780,10,,,,14979.44,
6699050,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699050,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699050,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699050,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699050,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699050,11:17:20,11:17:20,216,16,,,,16833.21,0
6699050,11:17:44,11:17:44,218,17,,,,17123.86,0
6699050,11:18:01,11:18:01,219,18,,,,17267.65,0
6699050,11:18:23,11:18:23,220,19,,,,17490.89,0
6699050,11:18:49,11:18:49,221,20,,,,17763.64,0
6699050,11:19:05,11:19:05,222,21,,,,17900.75,0
6699050,11:19:17,11:19:17,223,22,,,,18006.99,0
6699050,11:19:39,11:19:39,224,23,,,,18197.35,0
6699050,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699050,11:20:21,11:20:21,226,25,,,,18660.47,0
6699050,11:20:42,11:20:42,227,26,,,,18829.18,0
6699050,11:21:06,11:21:06,228,27,,,,19025.59,0
6699050,11:21:31,11:21:31,229,28,,,,19207.49,0
6699050,11:22:06,11:22:06,230,29,,,,19505.35,0
6699050,11:22:31,11:22:31,231,30,,,,19735.7,0
6699050,11:23:18,11:23:18,232,31,,,,20051.08,0
6699050,11:23:44,11:23:44,233,32,,,,20295.58,0
6699050,11:24:08,11:24:08,234,33,,,,20502.06,0
6699050,11:25:39,11:25:39,237,34,,,,21393.12,0
6699050,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699050,11:28:00,11:28:00,239,36,,1,,22081.66,
6699060,10:55:00,10:55:00,10149,1,,,1,0,
6699060,10:59:19,10:59:19,590,2,,,,3757.39,0
6699060,11:03:21,11:03:21,591,3,,,,7209.76,0
6699060,11:06:00,11:06:00,9477,4,,,,9658.56,
6699060,11:11:00,11:11:00,9476,5,,,,13424.98,
6699060,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699060,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699060,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699060,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699060,11:13:00,11:13:00,10780,10,,,,14979.44,
6699060,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699060,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699060,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699060,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699060,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699060,11:17:20,11:17:20,216,16,,,,16833.21,0
6699060,11:17:44,11:17:44,218,17,,,,17123.86,0
6699060,11:18:01,11:18:01,219,18,,,,17267.65,0
6699060,11:18:23,11:18:23,220,19,,,,17490.89,0
6699060,11:18:49,11:18:49,221,20,,,,17763.64,0
6699060,11:19:05,11:19:05,222,21,,,,17900.75,0
6699060,11:19:17,11:19:17,223,22,,,,18006.99,0
6699060,11:19:39,11:19:39,224,23,,,,18197.35,0
6699060,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699060,11:20:21,11:20:21,226,25,,,,18660.47,0
6699060,11:20:42,11:20:42,227,26,,,,18829.18,0
6699060,11:21:06,11:21:06,228,27,,,,19025.59,0
6699060,11:21:31,11:21:31,229,28,,,,19207.49,0
6699060,11:22:06,11:22:06,230,29,,,,19505.35,0
6699060,11:22:31,11:22:31,231,30,,,,19735.7,0
6699060,11:23:18,11:23:18,232,31,,,,20051.08,0
6699060,11:23:44,11:23:44,233,32,,,,20295.58,0
6699060,11:24:08,11:24:08,234,33,,,,20502.06,0
6699060,11:25:39,11:25:39,237,34,,,,21393.12,0
6699060,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699060,11:28:00,11:28:00,239,36,,1,,22081.66,
6699100,10:55:00,10:55:00,10149,1,,,1,0,
6699100,10:59:19,10:59:19,590,2,,,,3757.39,0
6699100,11:03:21,11:03:21,591,3,,,,7209.76,0
6699100,11:06:00,11:06:00,9477,4,,,,9658.56,
6699100,11:11:00,11:11:00,9476,5,,,,13424.98,
6699100,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699100,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699100,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699100,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699100,11:13:00,11:13:00,10780,10,,,,14979.44,
6699100,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699100,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699100,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699100,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699100,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699100,11:17:20,11:17:20,216,16,,,,16833.21,0
6699100,11:17:44,11:17:44,218,17,,,,17123.86,0
6699100,11:18:01,11:18:01,219,18,,,,17267.65,0
6699100,11:18:23,11:18:23,220,19,,,,17490.89,0
6699100,11:18:49,11:18:49,221,20,,,,17763.64,0
6699100,11:19:05,11:19:05,222,21,,,,17900.75,0
6699100,11:19:17,11:19:17,223,22,,,,18006.99,0
6699100,11:19:39,11:19:39,224,23,,,,18197.35,0
6699100,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699100,11:20:21,11:20:21,226,25,,,,18660.47,0
6699100,11:20:42,11:20:42,227,26,,,,18829.18,0
6699100,11:21:06,11:21:06,228,27,,,,19025.59,0
6699100,11:21:31,11:21:31,229,28,,,,19207.49,0
6699100,11:22:06,11:22:06,230,29,,,,19505.35,0
6699100,11:22:31,11:22:31,231,30,,,,19735.7,0
6699100,11:23:18,11:23:18,232,31,,,,20051.08,0
6699100,11:23:44,11:23:44,233,32,,,,20295.58,0
6699100,11:24:08,11:24:08,234,33,,,,20502.06,0
6699100,11:25:39,11:25:39,237,34,,,,21393.12,0
6699100,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699100,11:28:00,11:28:00,239,36,,1,,22081.66,
6699110,10:55:00,10:55:00,10149,1,,,1,0,
6699110,10:59:19,10:59:19,590,2,,,,3757.39,0
6699110,11:03:21,11:03:21,591,3,,,,7209.76,0
6699110,11:06:00,11:06:00,9477,4,,,,9658.56,
6699110,11:11:00,11:11:00,9476,5,,,,13424.98,
6699110,11:11:33,11:11:33,3790,6,,,,14059.61,0
6699110,11:11:45,11:11:45,8220,7,,,,14219.52,0
6699110,11:12:18,11:12:18,3792,8,,,,14476.13,0
6699110,11:12:40,11:12:40,3793,9,,,,14715.78,0
6699110,11:13:00,11:13:00,10780,10,,,,14979.44,
6699110,11:13:40,11:13:40,10779,11,,,,15291.56,0
6699110,11:14:10,11:14:10,6552,12,,,,15509.95,0
6699110,11:14:24,11:14:24,8388,13,,,,15567.87,0
6699110,11:16:34,11:16:34,8380,14,,,,16404.75,0
6699110,11:16:47,11:16:47,8381,15,,,,16545.41,0
6699110,11:17:20,11:17:20,216,16,,,,16833.21,0
6699110,11:17:44,11:17:44,218,17,,,,17123.86,0
6699110,11:18:01,11:18:01,219,18,,,,17267.65,0
6699110,11:18:23,11:18:23,220,19,,,,17490.89,0
6699110,11:18:49,11:18:49,221,20,,,,17763.64,0
6699110,11:19:05,11:19:05,222,21,,,,17900.75,0
6699110,11:19:17,11:19:17,223,22,,,,18006.99,0
6699110,11:19:39,11:19:39,224,23,,,,18197.35,0
6699110,11:20:01,11:20:01,3148,24,,,,18428.61,0
6699110,11:20:21,11:20:21,226,25,,,,18660.47,0
6699110,11:20:42,11:20:42,227,26,,,,18829.18,0
6699110,11:21:06,11:21:06,228,27,,,,19025.59,0
6699110,11:21:31,11:21:31,229,28,,,,19207.49,0
6699110,11:22:06,11:22:06,230,29,,,,19505.35,0
6699110,11:22:31,11:22:31,231,30,,,,19735.7,0
6699110,11:23:18,11:23:18,232,31,,,,20051.08,0
6699110,11:23:44,11:23:44,233,32,,,,20295.58,0
6699110,11:24:08,11:24:08,234,33,,,,20502.06,0
6699110,11:25:39,11:25:39,237,34,,,,21393.12,0
6699110,11:27:43,11:27:43,8066,35,,,,21942.82,0
6699110,11:28:00,11:28:00,239,36,,1,,22081.66,
7006020,16:43:00,16:43:00,10149,1,,,1,0,
7006020,16:47:43,16:47:43,590,2,,,,3757.39,0
7006020,16:52:07,16:52:07,591,3,,,,7209.76,0
7006020,16:55:00,16:55:00,9477,4,,,,9650.85,
7006020,17:00:00,17:00:00,9476,5,,,,13418.15,
7006020,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006020,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006020,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006020,17:02:35,17:02:35,216,9,,,,15329.79,0
7006020,17:02:57,17:02:57,218,10,,,,15603.01,0
7006020,17:03:06,17:03:06,219,11,,,,15736.37,0
7006020,17:03:24,17:03:24,220,12,,,,15958.91,0
7006020,17:03:49,17:03:49,221,13,,,,16232.97,0
7006020,17:03:58,17:03:58,222,14,,,,16363.74,0
7006020,17:04:07,17:04:07,223,15,,,,16467.97,0
7006020,17:04:26,17:04:26,224,16,,,,16658.33,0
7006020,17:05:04,17:05:04,226,17,,,,17145.07,0
7006020,17:05:20,17:05:20,227,18,,,,17324.77,0
7006020,17:05:39,17:05:39,228,19,,,,17521.18,0
7006020,17:06:00,17:06:00,229,20,,,,17703.08,
7006020,17:06:59,17:06:59,230,21,,,,18000.94,0
7006020,17:07:42,17:07:42,231,22,,,,18231.29,0
7006020,17:09:01,17:09:01,232,23,,,,18546.67,0
7006020,17:09:47,17:09:47,233,24,,,,18791.17,0
7006020,17:10:27,17:10:27,234,25,,,,18997.65,0
7006020,17:13:03,17:13:03,237,26,,,,19888.71,0
7006020,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006020,17:17:00,17:17:00,239,28,,1,,20577.39,
7006030,16:43:00,16:43:00,10149,1,,,1,0,
7006030,16:47:43,16:47:43,590,2,,,,3757.39,0
7006030,16:52:07,16:52:07,591,3,,,,7209.76,0
7006030,16:55:00,16:55:00,9477,4,,,,9650.85,
7006030,17:00:00,17:00:00,9476,5,,,,13418.15,
7006030,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006030,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006030,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006030,17:02:35,17:02:35,216,9,,,,15329.79,0
7006030,17:02:57,17:02:57,218,10,,,,15603.01,0
7006030,17:03:06,17:03:06,219,11,,,,15736.37,0
7006030,17:03:24,17:03:24,220,12,,,,15958.91,0
7006030,17:03:49,17:03:49,221,13,,,,16232.97,0
7006030,17:03:58,17:03:58,222,14,,,,16363.74,0
7006030,17:04:07,17:04:07,223,15,,,,16467.97,0
7006030,17:04:26,17:04:26,224,16,,,,16658.33,0
7006030,17:05:04,17:05:04,226,17,,,,17145.07,0
7006030,17:05:20,17:05:20,227,18,,,,17324.77,0
7006030,17:05:39,17:05:39,228,19,,,,17521.18,0
7006030,17:06:00,17:06:00,229,20,,,,17703.08,
7006030,17:06:59,17:06:59,230,21,,,,18000.94,0
7006030,17:07:42,17:07:42,231,22,,,,18231.29,0
7006030,17:09:01,17:09:01,232,23,,,,18546.67,0
7006030,17:09:47,17:09:47,233,24,,,,18791.17,0
7006030,17:10:27,17:10:27,234,25,,,,18997.65,0
7006030,17:13:03,17:13:03,237,26,,,,19888.71,0
7006030,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006030,17:17:00,17:17:00,239,28,,1,,20577.39,
7006040,16:43:00,16:43:00,10149,1,,,1,0,
7006040,16:47:43,16:47:43,590,2,,,,3757.39,0
7006040,16:52:07,16:52:07,591,3,,,,7209.76,0
7006040,16:55:00,16:55:00,9477,4,,,,9650.85,
7006040,17:00:00,17:00:00,9476,5,,,,13418.15,
7006040,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006040,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006040,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006040,17:02:35,17:02:35,216,9,,,,15329.79,0
7006040,17:02:57,17:02:57,218,10,,,,15603.01,0
7006040,17:03:06,17:03:06,219,11,,,,15736.37,0
7006040,17:03:24,17:03:24,220,12,,,,15958.91,0
7006040,17:03:49,17:03:49,221,13,,,,16232.97,0
7006040,17:03:58,17:03:58,222,14,,,,16363.74,0
7006040,17:04:07,17:04:07,223,15,,,,16467.97,0
7006040,17:04:26,17:04:26,224,16,,,,16658.33,0
7006040,17:05:04,17:05:04,226,17,,,,17145.07,0
7006040,17:05:20,17:05:20,227,18,,,,17324.77,0
7006040,17:05:39,17:05:39,228,19,,,,17521.18,0
7006040,17:06:00,17:06:00,229,20,,,,17703.08,
7006040,17:06:59,17:06:59,230,21,,,,18000.94,0
7006040,17:07:42,17:07:42,231,22,,,,18231.29,0
7006040,17:09:01,17:09:01,232,23,,,,18546.67,0
7006040,17:09:47,17:09:47,233,24,,,,18791.17,0
7006040,17:10:27,17:10:27,234,25,,,,18997.65,0
7006040,17:13:03,17:13:03,237,26,,,,19888.71,0
7006040,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006040,17:17:00,17:17:00,239,28,,1,,20577.39,
7006050,16:43:00,16:43:00,10149,1,,,1,0,
7006050,16:47:43,16:47:43,590,2,,,,3757.39,0
7006050,16:52:07,16:52:07,591,3,,,,7209.76,0
7006050,16:55:00,16:55:00,9477,4,,,,9650.85,
7006050,17:00:00,17:00:00,9476,5,,,,13418.15,
7006050,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006050,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006050,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006050,17:02:35,17:02:35,216,9,,,,15329.79,0
7006050,17:02:57,17:02:57,218,10,,,,15603.01,0
7006050,17:03:06,17:03:06,219,11,,,,15736.37,0
7006050,17:03:24,17:03:24,220,12,,,,15958.91,0
7006050,17:03:49,17:03:49,221,13,,,,16232.97,0
7006050,17:03:58,17:03:58,222,14,,,,16363.74,0
7006050,17:04:07,17:04:07,223,15,,,,16467.97,0
7006050,17:04:26,17:04:26,224,16,,,,16658.33,0
7006050,17:05:04,17:05:04,226,17,,,,17145.07,0
7006050,17:05:20,17:05:20,227,18,,,,17324.77,0
7006050,17:05:39,17:05:39,228,19,,,,17521.18,0
7006050,17:06:00,17:06:00,229,20,,,,17703.08,
7006050,17:06:59,17:06:59,230,21,,,,18000.94,0
7006050,17:07:42,17:07:42,231,22,,,,18231.29,0
7006050,17:09:01,17:09:01,232,23,,,,18546.67,0
7006050,17:09:47,17:09:47,233,24,,,,18791.17,0
7006050,17:10:27,17:10:27,234,25,,,,18997.65,0
7006050,17:13:03,17:13:03,237,26,,,,19888.71,0
7006050,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006050,17:17:00,17:17:00,239,28,,1,,20577.39,
7006060,16:43:00,16:43:00,10149,1,,,1,0,
7006060,16:47:43,16:47:43,590,2,,,,3757.39,0
7006060,16:52:07,16:52:07,591,3,,,,7209.76,0
7006060,16:55:00,16:55:00,9477,4,,,,9650.85,
7006060,17:00:00,17:00:00,9476,5,,,,13418.15,
7006060,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006060,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006060,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006060,17:02:35,17:02:35,216,9,,,,15329.79,0
7006060,17:02:57,17:02:57,218,10,,,,15603.01,0
7006060,17:03:06,17:03:06,219,11,,,,15736.37,0
7006060,17:03:24,17:03:24,220,12,,,,15958.91,0
7006060,17:03:49,17:03:49,221,13,,,,16232.97,0
7006060,17:03:58,17:03:58,222,14,,,,16363.74,0
7006060,17:04:07,17:04:07,223,15,,,,16467.97,0
7006060,17:04:26,17:04:26,224,16,,,,16658.33,0
7006060,17:05:04,17:05:04,226,17,,,,17145.07,0
7006060,17:05:20,17:05:20,227,18,,,,17324.77,0
7006060,17:05:39,17:05:39,228,19,,,,17521.18,0
7006060,17:06:00,17:06:00,229,20,,,,17703.08,
7006060,17:06:59,17:06:59,230,21,,,,18000.94,0
7006060,17:07:42,17:07:42,231,22,,,,18231.29,0
7006060,17:09:01,17:09:01,232,23,,,,18546.67,0
7006060,17:09:47,17:09:47,233,24,,,,18791.17,0
7006060,17:10:27,17:10:27,234,25,,,,18997.65,0
7006060,17:13:03,17:13:03,237,26,,,,19888.71,0
7006060,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006060,17:17:00,17:17:00,239,28,,1,,20577.39,
7006100,16:43:00,16:43:00,10149,1,,,1,0,
7006100,16:47:43,16:47:43,590,2,,,,3757.39,0
7006100,16:52:07,16:52:07,591,3,,,,7209.76,0
7006100,16:55:00,16:55:00,9477,4,,,,9650.85,
7006100,17:00:00,17:00:00,9476,5,,,,13418.15,
7006100,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006100,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006100,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006100,17:02:35,17:02:35,216,9,,,,15329.79,0
7006100,17:02:57,17:02:57,218,10,,,,15603.01,0
7006100,17:03:06,17:03:06,219,11,,,,15736.37,0
7006100,17:03:24,17:03:24,220,12,,,,15958.91,0
7006100,17:03:49,17:03:49,221,13,,,,16232.97,0
7006100,17:03:58,17:03:58,222,14,,,,16363.74,0
7006100,17:04:07,17:04:07,223,15,,,,16467.97,0
7006100,17:04:26,17:04:26,224,16,,,,16658.33,0
7006100,17:05:04,17:05:04,226,17,,,,17145.07,0
7006100,17:05:20,17:05:20,227,18,,,,17324.77,0
7006100,17:05:39,17:05:39,228,19,,,,17521.18,0
7006100,17:06:00,17:06:00,229,20,,,,17703.08,
7006100,17:06:59,17:06:59,230,21,,,,18000.94,0
7006100,17:07:42,17:07:42,231,22,,,,18231.29,0
7006100,17:09:01,17:09:01,232,23,,,,18546.67,0
7006100,17:09:47,17:09:47,233,24,,,,18791.17,0
7006100,17:10:27,17:10:27,234,25,,,,18997.65,0
7006100,17:13:03,17:13:03,237,26,,,,19888.71,0
7006100,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006100,17:17:00,17:17:00,239,28,,1,,20577.39,
7006110,16:43:00,16:43:00,10149,1,,,1,0,
7006110,16:47:43,16:47:43,590,2,,,,3757.39,0
7006110,16:52:07,16:52:07,591,3,,,,7209.76,0
7006110,16:55:00,16:55:00,9477,4,,,,9650.85,
7006110,17:00:00,17:00:00,9476,5,,,,13418.15,
7006110,17:00:54,17:00:54,8388,6,,,,14069.13,0
7006110,17:01:56,17:01:56,8380,7,,,,14887.88,0
7006110,17:02:09,17:02:09,8381,8,,,,15028.34,0
7006110,17:02:35,17:02:35,216,9,,,,15329.79,0
7006110,17:02:57,17:02:57,218,10,,,,15603.01,0
7006110,17:03:06,17:03:06,219,11,,,,15736.37,0
7006110,17:03:24,17:03:24,220,12,,,,15958.91,0
7006110,17:03:49,17:03:49,221,13,,,,16232.97,0
7006110,17:03:58,17:03:58,222,14,,,,16363.74,0
7006110,17:04:07,17:04:07,223,15,,,,16467.97,0
7006110,17:04:26,17:04:26,224,16,,,,16658.33,0
7006110,17:05:04,17:05:04,226,17,,,,17145.07,0
7006110,17:05:20,17:05:20,227,18,,,,17324.77,0
7006110,17:05:39,17:05:39,228,19,,,,17521.18,0
7006110,17:06:00,17:06:00,229,20,,,,17703.08,
7006110,17:06:59,17:06:59,230,21,,,,18000.94,0
7006110,17:07:42,17:07:42,231,22,,,,18231.29,0
7006110,17:09:01,17:09:01,232,23,,,,18546.67,0
7006110,17:09:47,17:09:47,233,24,,,,18791.17,0
7006110,17:10:27,17:10:27,234,25,,,,18997.65,0
7006110,17:13:03,17:13:03,237,26,,,,19888.71,0
7006110,17:16:33,17:16:33,8066,27,,,,20438.41,0
7006110,17:17:00,17:17:00,239,28,,1,,20577.39,
7162070,08:37:00,08:37:00,10149,1,,,1,0,
7162070,08:41:08,08:41:08,590,2,,,,3757.39,0
7162070,08:45:00,08:45:00,591,3,,,,7209.76,
7162070,08:52:00,08:52:00,9477,4,,,,9658.56,
7162070,08:57:00,08:57:00,9476,5,,,,13424.98,
7162070,08:57:50,08:57:50,3790,6,,,,14059.61,0
7162070,08:58:07,08:58:07,8220,7,,,,14219.52,0
7162070,08:58:57,08:58:57,3792,8,,,,14476.13,0
7162070,08:59:30,08:59:30,3793,9,,,,14715.78,0
7162070,09:00:00,09:00:00,10780,10,,,,14979.44,
7162070,09:00:33,09:00:33,10779,11,,,,15291.56,0
7162070,09:00:57,09:00:57,6552,12,,,,15509.95,0
7162070,09:01:08,09:01:08,8388,13,,,,15567.87,0
7162070,09:02:56,09:02:56,8380,14,,,,16403.91,0
7162070,09:03:07,09:03:07,8381,15,,,,16544.57,0
7162070,09:03:34,09:03:34,216,16,,,,16832.37,0
7162070,09:03:54,09:03:54,218,17,,,,17123.02,0
7162070,09:04:07,09:04:07,219,18,,,,17266.81,0
7162070,09:04:26,09:04:26,220,19,,,,17490.05,0
7162070,09:04:46,09:04:46,221,20,,,,17762.8,0
7162070,09:05:00,09:05:00,222,21,,,,17899.91,0
7162070,09:05:09,09:05:09,223,22,,,,18006.15,0
7162070,09:05:28,09:05:28,224,23,,,,18196.51,0
7162070,09:05:46,09:05:46,3148,24,,,,18427.77,0
7162070,09:06:02,09:06:02,226,25,,,,18659.63,0
7162070,09:06:19,09:06:19,227,26,,,,18828.34,0
7162070,09:06:39,09:06:39,228,27,,,,19024.75,0
7162070,09:07:00,09:07:00,229,28,,,,19206.65,
7162070,09:07:43,09:07:43,230,29,,,,19504.51,0
7162070,09:08:14,09:08:14,231,30,,,,19734.86,0
7162070,09:09:11,09:09:11,232,31,,,,20050.24,0
7162070,09:09:44,09:09:44,233,32,,,,20294.74,0
7162070,09:10:14,09:10:14,234,33,,,,20501.22,0
7162070,09:12:06,09:12:06,237,34,,,,21392.28,0
7162070,09:14:39,09:14:39,8066,35,,,,21941.98,0
7162070,09:15:00,09:15:00,239,36,,1,,22081.3,
7571090,10:07:00,10:07:00,10149,1,,,1,0,
7571090,10:11:08,10:11:08,590,2,,,,3757.39,0
7571090,10:15:00,10:15:00,591,3,,,,7209.76,
7571090,10:22:00,10:22:00,9477,4,,,,9658.56,
7571090,10:27:00,10:27:00,9476,5,,,,13424.98,
7571090,10:27:50,10:27:50,3790,6,,,,14059.61,0
7571090,10:28:07,10:28:07,8220,7,,,,14219.52,0
7571090,10:28:57,10:28:57,3792,8,,,,14476.13,0
7571090,10:29:30,10:29:30,3793,9,,,,14715.78,0
7571090,10:30:00,10:30:00,10780,10,,,,14979.44,
7571090,10:30:33,10:30:33,10779,11,,,,15291.56,0
7571090,10:30:57,10:30:57,6552,12,,,,15509.95,0
7571090,10:31:08,10:31:08,8388,13,,,,15567.87,0
7571090,10:32:56,10:32:56,8380,14,,,,16403.91,0
7571090,10:33:07,10:33:07,8381,15,,,,16544.57,0
7571090,10:33:34,10:33:34,216,16,,,,16832.37,0
7571090,10:33:54,10:33:54,218,17,,,,17123.02,0
7571090,10:34:07,10:34:07,219,18,,,,17266.81,0
7571090,10:34:26,10:34:26,220,19,,,,17490.05,0
7571090,10:34:46,10:34:46,221,20,,,,17762.8,0
7571090,10:35:00,10:35:00,222,21,,,,17899.91,0
7571090,10:35:09,10:35:09,223,22,,,,18006.15,0
7571090,10:35:28,10:35:28,224,23,,,,18196.51,0
7571090,10:35:46,10:35:46,3148,24,,,,18427.77,0
7571090,10:36:02,10:36:02,226,25,,,,18659.63,0
7571090,10:36:19,10:36:19,227,26,,,,18828.34,0
7571090,10:36:39,10:36:39,228,27,,,,19024.75,0
7571090,10:37:00,10:37:00,229,28,,,,19206.65,
7571090,10:37:43,10:37:43,230,29,,,,19504.51,0
7571090,10:38:14,10:38:14,231,30,,,,19734.86,0
7571090,10:39:11,10:39:11,232,31,,,,20050.24,0
7571090,10:39:44,10:39:44,233,32,,,,20294.74,0
7571090,10:40:14,10:40:14,234,33,,,,20501.22,0
7571090,10:42:06,10:42:06,237,34,,,,21392.28,0
7571090,10:44:39,10:44:39,8066,35,,,,21941.98,0
7571090,10:45:00,10:45:00,239,36,,1,,22081.3,
77070,10:07:00,10:07:00,10149,1,,,1,0,
77070,10:11:08,10:11:08,590,2,,,,3757.39,0
77070,10:15:00,10:15:00,591,3,,,,7209.76,
77070,10:22:00,10:22:00,9477,4,,,,9658.56,
77070,10:27:00,10:27:00,9476,5,,,,13424.98,
77070,10:27:50,10:27:50,3790,6,,,,14059.61,0
77070,10:28:07,10:28:07,8220,7,,,,14219.52,0
77070,10:28:57,10:28:57,3792,8,,,,14476.13,0
77070,10:29:30,10:29:30,3793,9,,,,14715.78,0
77070,10:30:00,10:30:00,10780,10,,,,14979.44,
77070,10:30:33,10:30:33,10779,11,,,,15291.56,0
77070,10:30:57,10:30:57,6552,12,,,,15509.95,0
77070,10:31:08,10:31:08,8388,13,,,,15567.87,0
77070,10:32:56,10:32:56,8380,14,,,,16403.91,0
77070,10:33:07,10:33:07,8381,15,,,,16544.57,0
77070,10:33:34,10:33:34,216,16,,,,16832.37,0
77070,10:33:54,10:33:54,218,17,,,,17123.02,0
77070,10:34:07,10:34:07,219,18,,,,17266.81,0
77070,10:34:26,10:34:26,220,19,,,,17490.05,0
77070,10:34:46,10:34:46,221,20,,,,17762.8,0
77070,10:35:00,10:35:00,222,21,,,,17899.91,0
77070,10:35:09,10:35:09,223,22,,,,18006.15,0
77070,10:35:28,10:35:28,224,23,,,,18196.51,0
77070,10:35:46,10:35:46,3148,24,,,,18427.77,0
77070,10:36:02,10:36:02,226,25,,,,18659.63,0
77070,10:36:19,10:36:19,227,26,,,,18828.34,0
77070,10:36:39,10:36:39,228,27,,,,19024.75,0
77070,10:37:00,10:37:00,229,28,,,,19206.65,
77070,10:37:43,10:37:43,230,29,,,,19504.51,0
77070,10:38:14,10:38:14,231,30,,,,19734.86,0
77070,10:39:11,10:39:11,232,31,,,,20050.24,0
77070,10:39:44,10:39:44,233,32,,,,20294.74,0
77070,10:40:14,10:40:14,234,33,,,,20501.22,0
77070,10:42:06,10:42:06,237,34,,,,21392.28,0
77070,10:44:39,10:44:39,8066,35,,,,21941.98,0
77070,10:45:00,10:45:00,239,36,,1,,22081.3,
7877020,17:55:00,17:55:00,10149,1,,,1,0,
7877020,17:59:43,17:59:43,590,2,,,,3757.39,0
7877020,18:04:07,18:04:07,591,3,,,,7209.76,0
7877020,18:07:00,18:07:00,9477,4,,,,9650.85,
7877020,18:12:00,18:12:00,9476,5,,,,13418.15,
7877020,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877020,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877020,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877020,18:14:35,18:14:35,216,9,,,,15329.79,0
7877020,18:14:57,18:14:57,218,10,,,,15603.01,0
7877020,18:15:06,18:15:06,219,11,,,,15736.37,0
7877020,18:15:24,18:15:24,220,12,,,,15958.91,0
7877020,18:15:49,18:15:49,221,13,,,,16232.97,0
7877020,18:15:58,18:15:58,222,14,,,,16363.74,0
7877020,18:16:07,18:16:07,223,15,,,,16467.97,0
7877020,18:16:26,18:16:26,224,16,,,,16658.33,0
7877020,18:17:04,18:17:04,226,17,,,,17145.07,0
7877020,18:17:20,18:17:20,227,18,,,,17324.77,0
7877020,18:17:39,18:17:39,228,19,,,,17521.18,0
7877020,18:18:00,18:18:00,229,20,,,,17703.08,
7877020,18:18:59,18:18:59,230,21,,,,18000.94,0
7877020,18:19:42,18:19:42,231,22,,,,18231.29,0
7877020,18:21:01,18:21:01,232,23,,,,18546.67,0
7877020,18:21:47,18:21:47,233,24,,,,18791.17,0
7877020,18:22:27,18:22:27,234,25,,,,18997.65,0
7877020,18:25:03,18:25:03,237,26,,,,19888.71,0
7877020,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877020,18:29:00,18:29:00,239,28,,1,,20577.39,
7877030,17:55:00,17:55:00,10149,1,,,1,0,
7877030,17:59:43,17:59:43,590,2,,,,3757.39,0
7877030,18:04:07,18:04:07,591,3,,,,7209.76,0
7877030,18:07:00,18:07:00,9477,4,,,,9650.85,
7877030,18:12:00,18:12:00,9476,5,,,,13418.15,
7877030,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877030,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877030,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877030,18:14:35,18:14:35,216,9,,,,15329.79,0
7877030,18:14:57,18:14:57,218,10,,,,15603.01,0
7877030,18:15:06,18:15:06,219,11,,,,15736.37,0
7877030,18:15:24,18:15:24,220,12,,,,15958.91,0
7877030,18:15:49,18:15:49,221,13,,,,16232.97,0
7877030,18:15:58,18:15:58,222,14,,,,16363.74,0
7877030,18:16:07,18:16:07,223,15,,,,16467.97,0
7877030,18:16:26,18:16:26,224,16,,,,16658.33,0
7877030,18:17:04,18:17:04,226,17,,,,17145.07,0
7877030,18:17:20,18:17:20,227,18,,,,17324.77,0
7877030,18:17:39,18:17:39,228,19,,,,17521.18,0
7877030,18:18:00,18:18:00,229,20,,,,17703.08,
7877030,18:18:59,18:18:59,230,21,,,,18000.94,0
7877030,18:19:42,18:19:42,231,22,,,,18231.29,0
7877030,18:21:01,18:21:01,232,23,,,,18546.67,0
7877030,18:21:47,18:21:47,233,24,,,,18791.17,0
7877030,18:22:27,18:22:27,234,25,,,,18997.65,0
7877030,18:25:03,18:25:03,237,26,,,,19888.71,0
7877030,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877030,18:29:00,18:29:00,239,28,,1,,20577.39,
7877040,17:55:00,17:55:00,10149,1,,,1,0,
7877040,17:59:43,17:59:43,590,2,,,,3757.39,0
7877040,18:04:07,18:04:07,591,3,,,,7209.76,0
7877040,18:07:00,18:07:00,9477,4,,,,9650.85,
7877040,18:12:00,18:12:00,9476,5,,,,13418.15,
7877040,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877040,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877040,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877040,18:14:35,18:14:35,216,9,,,,15329.79,0
7877040,18:14:57,18:14:57,218,10,,,,15603.01,0
7877040,18:15:06,18:15:06,219,11,,,,15736.37,0
7877040,18:15:24,18:15:24,220,12,,,,15958.91,0
7877040,18:15:49,18:15:49,221,13,,,,16232.97,0
7877040,18:15:58,18:15:58,222,14,,,,16363.74,0
7877040,18:16:07,18:16:07,223,15,,,,16467.97,0
7877040,18:16:26,18:16:26,224,16,,,,16658.33,0
7877040,18:17:04,18:17:04,226,17,,,,17145.07,0
7877040,18:17:20,18:17:20,227,18,,,,17324.77,0
7877040,18:17:39,18:17:39,228,19,,,,17521.18,0
7877040,18:18:00,18:18:00,229,20,,,,17703.08,
7877040,18:18:59,18:18:59,230,21,,,,18000.94,0
7877040,18:19:42,18:19:42,231,22,,,,18231.29,0
7877040,18:21:01,18:21:01,232,23,,,,18546.67,0
7877040,18:21:47,18:21:47,233,24,,,,18791.17,0
7877040,18:22:27,18:22:27,234,25,,,,18997.65,0
7877040,18:25:03,18:25:03,237,26,,,,19888.71,0
7877040,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877040,18:29:00,18:29:00,239,28,,1,,20577.39,
7877050,17:55:00,17:55:00,10149,1,,,1,0,
7877050,17:59:43,17:59:43,590,2,,,,3757.39,0
7877050,18:04:07,18:04:07,591,3,,,,7209.76,0
7877050,18:07:00,18:07:00,9477,4,,,,9650.85,
7877050,18:12:00,18:12:00,9476,5,,,,13418.15,
7877050,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877050,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877050,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877050,18:14:35,18:14:35,216,9,,,,15329.79,0
7877050,18:14:57,18:14:57,218,10,,,,15603.01,0
7877050,18:15:06,18:15:06,219,11,,,,15736.37,0
7877050,18:15:24,18:15:24,220,12,,,,15958.91,0
7877050,18:15:49,18:15:49,221,13,,,,16232.97,0
7877050,18:15:58,18:15:58,222,14,,,,16363.74,0
7877050,18:16:07,18:16:07,223,15,,,,16467.97,0
7877050,18:16:26,18:16:26,224,16,,,,16658.33,0
7877050,18:17:04,18:17:04,226,17,,,,17145.07,0
7877050,18:17:20,18:17:20,227,18,,,,17324.77,0
7877050,18:17:39,18:17:39,228,19,,,,17521.18,0
7877050,18:18:00,18:18:00,229,20,,,,17703.08,
7877050,18:18:59,18:18:59,230,21,,,,18000.94,0
7877050,18:19:42,18:19:42,231,22,,,,18231.29,0
7877050,18:21:01,18:21:01,232,23,,,,18546.67,0
7877050,18:21:47,18:21:47,233,24,,,,18791.17,0
7877050,18:22:27,18:22:27,234,25,,,,18997.65,0
7877050,18:25:03,18:25:03,237,26,,,,19888.71,0
7877050,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877050,18:29:00,18:29:00,239,28,,1,,20577.39,
7877060,17:55:00,17:55:00,10149,1,,,1,0,
7877060,17:59:43,17:59:43,590,2,,,,3757.39,0
7877060,18:04:07,18:04:07,591,3,,,,7209.76,0
7877060,18:07:00,18:07:00,9477,4,,,,9650.85,
7877060,18:12:00,18:12:00,9476,5,,,,13418.15,
7877060,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877060,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877060,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877060,18:14:35,18:14:35,216,9,,,,15329.79,0
7877060,18:14:57,18:14:57,218,10,,,,15603.01,0
7877060,18:15:06,18:15:06,219,11,,,,15736.37,0
7877060,18:15:24,18:15:24,220,12,,,,15958.91,0
7877060,18:15:49,18:15:49,221,13,,,,16232.97,0
7877060,18:15:58,18:15:58,222,14,,,,16363.74,0
7877060,18:16:07,18:16:07,223,15,,,,16467.97,0
7877060,18:16:26,18:16:26,224,16,,,,16658.33,0
7877060,18:17:04,18:17:04,226,17,,,,17145.07,0
7877060,18:17:20,18:17:20,227,18,,,,17324.77,0
7877060,18:17:39,18:17:39,228,19,,,,17521.18,0
7877060,18:18:00,18:18:00,229,20,,,,17703.08,
7877060,18:18:59,18:18:59,230,21,,,,18000.94,0
7877060,18:19:42,18:19:42,231,22,,,,18231.29,0
7877060,18:21:01,18:21:01,232,23,,,,18546.67,0
7877060,18:21:47,18:21:47,233,24,,,,18791.17,0
7877060,18:22:27,18:22:27,234,25,,,,18997.65,0
7877060,18:25:03,18:25:03,237,26,,,,19888.71,0
7877060,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877060,18:29:00,18:29:00,239,28,,1,,20577.39,
7877100,17:55:00,17:55:00,10149,1,,,1,0,
7877100,17:59:43,17:59:43,590,2,,,,3757.39,0
7877100,18:04:07,18:04:07,591,3,,,,7209.76,0
7877100,18:07:00,18:07:00,9477,4,,,,9650.85,
7877100,18:12:00,18:12:00,9476,5,,,,13418.15,
7877100,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877100,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877100,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877100,18:14:35,18:14:35,216,9,,,,15329.79,0
7877100,18:14:57,18:14:57,218,10,,,,15603.01,0
7877100,18:15:06,18:15:06,219,11,,,,15736.37,0
7877100,18:15:24,18:15:24,220,12,,,,15958.91,0
7877100,18:15:49,18:15:49,221,13,,,,16232.97,0
7877100,18:15:58,18:15:58,222,14,,,,16363.74,0
7877100,18:16:07,18:16:07,223,15,,,,16467.97,0
7877100,18:16:26,18:16:26,224,16,,,,16658.33,0
7877100,18:17:04,18:17:04,226,17,,,,17145.07,0
7877100,18:17:20,18:17:20,227,18,,,,17324.77,0
7877100,18:17:39,18:17:39,228,19,,,,17521.18,0
7877100,18:18:00,18:18:00,229,20,,,,17703.08,
7877100,18:18:59,18:18:59,230,21,,,,18000.94,0
7877100,18:19:42,18:19:42,231,22,,,,18231.29,0
7877100,18:21:01,18:21:01,232,23,,,,18546.67,0
7877100,18:21:47,18:21:47,233,24,,,,18791.17,0
7877100,18:22:27,18:22:27,234,25,,,,18997.65,0
7877100,18:25:03,18:25:03,237,26,,,,19888.71,0
7877100,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877100,18:29:00,18:29:00,239,28,,1,,20577.39,
7877110,17:55:00,17:55:00,10149,1,,,1,0,
7877110,17:59:43,17:59:43,590,2,,,,3757.39,0
7877110,18:04:07,18:04:07,591,3,,,,7209.76,0
7877110,18:07:00,18:07:00,9477,4,,,,9650.85,
7877110,18:12:00,18:12:00,9476,5,,,,13418.15,
7877110,18:12:54,18:12:54,8388,6,,,,14069.13,0
7877110,18:13:56,18:13:56,8380,7,,,,14887.88,0
7877110,18:14:09,18:14:09,8381,8,,,,15028.34,0
7877110,18:14:35,18:14:35,216,9,,,,15329.79,0
7877110,18:14:57,18:14:57,218,10,,,,15603.01,0
7877110,18:15:06,18:15:06,219,11,,,,15736.37,0
7877110,18:15:24,18:15:24,220,12,,,,15958.91,0
7877110,18:15:49,18:15:49,221,13,,,,16232.97,0
7877110,18:15:58,18:15:58,222,14,,,,16363.74,0
7877110,18:16:07,18:16:07,223,15,,,,16467.97,0
7877110,18:16:26,18:16:26,224,16,,,,16658.33,0
7877110,18:17:04,18:17:04,226,17,,,,17145.07,0
7877110,18:17:20,18:17:20,227,18,,,,17324.77,0
7877110,18:17:39,18:17:39,228,19,,,,17521.18,0
7877110,18:18:00,18:18:00,229,20,,,,17703.08,
7877110,18:18:59,18:18:59,230,21,,,,18000.94,0
7877110,18:19:42,18:19:42,231,22,,,,18231.29,0
7877110,18:21:01,18:21:01,232,23,,,,18546.67,0
7877110,18:21:47,18:21:47,233,24,,,,18791.17,0
7877110,18:22:27,18:22:27,234,25,,,,18997.65,0
7877110,18:25:03,18:25:03,237,26,,,,19888.71,0
7877110,18:28:33,18:28:33,8066,27,,,,20438.41,0
7877110,18:29:00,18:29:00,239,28,,1,,20577.39,
8166020,16:11:00,16:11:00,10149,1,,,1,0,
8166020,16:15:43,16:15:43,590,2,,,,3757.39,0
8166020,16:20:07,16:20:07,591,3,,,,7209.76,0
8166020,16:23:00,16:23:00,9477,4,,,,9650.85,
8166020,16:28:00,16:28:00,9476,5,,,,13418.15,
8166020,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166020,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166020,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166020,16:30:35,16:30:35,216,9,,,,15329.79,0
8166020,16:30:57,16:30:57,218,10,,,,15603.01,0
8166020,16:31:06,16:31:06,219,11,,,,15736.37,0
8166020,16:31:24,16:31:24,220,12,,,,15958.91,0
8166020,16:31:49,16:31:49,221,13,,,,16232.97,0
8166020,16:31:58,16:31:58,222,14,,,,16363.74,0
8166020,16:32:07,16:32:07,223,15,,,,16467.97,0
8166020,16:32:26,16:32:26,224,16,,,,16658.33,0
8166020,16:33:04,16:33:04,226,17,,,,17145.07,0
8166020,16:33:20,16:33:20,227,18,,,,17324.77,0
8166020,16:33:39,16:33:39,228,19,,,,17521.18,0
8166020,16:34:00,16:34:00,229,20,,,,17703.08,
8166020,16:34:59,16:34:59,230,21,,,,18000.94,0
8166020,16:35:42,16:35:42,231,22,,,,18231.29,0
8166020,16:37:01,16:37:01,232,23,,,,18546.67,0
8166020,16:37:47,16:37:47,233,24,,,,18791.17,0
8166020,16:38:27,16:38:27,234,25,,,,18997.65,0
8166020,16:41:03,16:41:03,237,26,,,,19888.71,0
8166020,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166020,16:45:00,16:45:00,239,28,,1,,20577.39,
8166030,16:11:00,16:11:00,10149,1,,,1,0,
8166030,16:15:43,16:15:43,590,2,,,,3757.39,0
8166030,16:20:07,16:20:07,591,3,,,,7209.76,0
8166030,16:23:00,16:23:00,9477,4,,,,9650.85,
8166030,16:28:00,16:28:00,9476,5,,,,13418.15,
8166030,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166030,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166030,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166030,16:30:35,16:30:35,216,9,,,,15329.79,0
8166030,16:30:57,16:30:57,218,10,,,,15603.01,0
8166030,16:31:06,16:31:06,219,11,,,,15736.37,0
8166030,16:31:24,16:31:24,220,12,,,,15958.91,0
8166030,16:31:49,16:31:49,221,13,,,,16232.97,0
8166030,16:31:58,16:31:58,222,14,,,,16363.74,0
8166030,16:32:07,16:32:07,223,15,,,,16467.97,0
8166030,16:32:26,16:32:26,224,16,,,,16658.33,0
8166030,16:33:04,16:33:04,226,17,,,,17145.07,0
8166030,16:33:20,16:33:20,227,18,,,,17324.77,0
8166030,16:33:39,16:33:39,228,19,,,,17521.18,0
8166030,16:34:00,16:34:00,229,20,,,,17703.08,
8166030,16:34:59,16:34:59,230,21,,,,18000.94,0
8166030,16:35:42,16:35:42,231,22,,,,18231.29,0
8166030,16:37:01,16:37:01,232,23,,,,18546.67,0
8166030,16:37:47,16:37:47,233,24,,,,18791.17,0
8166030,16:38:27,16:38:27,234,25,,,,18997.65,0
8166030,16:41:03,16:41:03,237,26,,,,19888.71,0
8166030,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166030,16:45:00,16:45:00,239,28,,1,,20577.39,
8166040,16:11:00,16:11:00,10149,1,,,1,0,
8166040,16:15:43,16:15:43,590,2,,,,3757.39,0
8166040,16:20:07,16:20:07,591,3,,,,7209.76,0
8166040,16:23:00,16:23:00,9477,4,,,,9650.85,
8166040,16:28:00,16:28:00,9476,5,,,,13418.15,
8166040,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166040,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166040,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166040,16:30:35,16:30:35,216,9,,,,15329.79,0
8166040,16:30:57,16:30:57,218,10,,,,15603.01,0
8166040,16:31:06,16:31:06,219,11,,,,15736.37,0
8166040,16:31:24,16:31:24,220,12,,,,15958.91,0
8166040,16:31:49,16:31:49,221,13,,,,16232.97,0
8166040,16:31:58,16:31:58,222,14,,,,16363.74,0
8166040,16:32:07,16:32:07,223,15,,,,16467.97,0
8166040,16:32:26,16:32:26,224,16,,,,16658.33,0
8166040,16:33:04,16:33:04,226,17,,,,17145.07,0
8166040,16:33:20,16:33:20,227,18,,,,17324.77,0
8166040,16:33:39,16:33:39,228,19,,,,17521.18,0
8166040,16:34:00,16:34:00,229,20,,,,17703.08,
8166040,16:34:59,16:34:59,230,21,,,,18000.94,0
8166040,16:35:42,16:35:42,231,22,,,,18231.29,0
8166040,16:37:01,16:37:01,232,23,,,,18546.67,0
8166040,16:37:47,16:37:47,233,24,,,,18791.17,0
8166040,16:38:27,16:38:27,234,25,,,,18997.65,0
8166040,16:41:03,16:41:03,237,26,,,,19888.71,0
8166040,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166040,16:45:00,16:45:00,239,28,,1,,20577.39,
8166050,16:11:00,16:11:00,10149,1,,,1,0,
8166050,16:15:43,16:15:43,590,2,,,,3757.39,0
8166050,16:20:07,16:20:07,591,3,,,,7209.76,0
8166050,16:23:00,16:23:00,9477,4,,,,9650.85,
8166050,16:28:00,16:28:00,9476,5,,,,13418.15,
8166050,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166050,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166050,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166050,16:30:35,16:30:35,216,9,,,,15329.79,0
8166050,16:30:57,16:30:57,218,10,,,,15603.01,0
8166050,16:31:06,16:31:06,219,11,,,,15736.37,0
8166050,16:31:24,16:31:24,220,12,,,,15958.91,0
8166050,16:31:49,16:31:49,221,13,,,,16232.97,0
8166050,16:31:58,16:31:58,222,14,,,,16363.74,0
8166050,16:32:07,16:32:07,223,15,,,,16467.97,0
8166050,16:32:26,16:32:26,224,16,,,,16658.33,0
8166050,16:33:04,16:33:04,226,17,,,,17145.07,0
8166050,16:33:20,16:33:20,227,18,,,,17324.77,0
8166050,16:33:39,16:33:39,228,19,,,,17521.18,0
8166050,16:34:00,16:34:00,229,20,,,,17703.08,
8166050,16:34:59,16:34:59,230,21,,,,18000.94,0
8166050,16:35:42,16:35:42,231,22,,,,18231.29,0
8166050,16:37:01,16:37:01,232,23,,,,18546.67,0
8166050,16:37:47,16:37:47,233,24,,,,18791.17,0
8166050,16:38:27,16:38:27,234,25,,,,18997.65,0
8166050,16:41:03,16:41:03,237,26,,,,19888.71,0
8166050,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166050,16:45:00,16:45:00,239,28,,1,,20577.39,
8166060,16:11:00,16:11:00,10149,1,,,1,0,
8166060,16:15:43,16:15:43,590,2,,,,3757.39,0
8166060,16:20:07,16:20:07,591,3,,,,7209.76,0
8166060,16:23:00,16:23:00,9477,4,,,,9650.85,
8166060,16:28:00,16:28:00,9476,5,,,,13418.15,
8166060,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166060,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166060,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166060,16:30:35,16:30:35,216,9,,,,15329.79,0
8166060,16:30:57,16:30:57,218,10,,,,15603.01,0
8166060,16:31:06,16:31:06,219,11,,,,15736.37,0
8166060,16:31:24,16:31:24,220,12,,,,15958.91,0
8166060,16:31:49,16:31:49,221,13,,,,16232.97,0
8166060,16:31:58,16:31:58,222,14,,,,16363.74,0
8166060,16:32:07,16:32:07,223,15,,,,16467.97,0
8166060,16:32:26,16:32:26,224,16,,,,16658.33,0
8166060,16:33:04,16:33:04,226,17,,,,17145.07,0
8166060,16:33:20,16:33:20,227,18,,,,17324.77,0
8166060,16:33:39,16:33:39,228,19,,,,17521.18,0
8166060,16:34:00,16:34:00,229,20,,,,17703.08,
8166060,16:34:59,16:34:59,230,21,,,,18000.94,0
8166060,16:35:42,16:35:42,231,22,,,,18231.29,0
8166060,16:37:01,16:37:01,232,23,,,,18546.67,0
8166060,16:37:47,16:37:47,233,24,,,,18791.17,0
8166060,16:38:27,16:38:27,234,25,,,,18997.65,0
8166060,16:41:03,16:41:03,237,26,,,,19888.71,0
8166060,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166060,16:45:00,16:45:00,239,28,,1,,20577.39,
8166100,16:11:00,16:11:00,10149,1,,,1,0,
8166100,16:15:43,16:15:43,590,2,,,,3757.39,0
8166100,16:20:07,16:20:07,591,3,,,,7209.76,0
8166100,16:23:00,16:23:00,9477,4,,,,9650.85,
8166100,16:28:00,16:28:00,9476,5,,,,13418.15,
8166100,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166100,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166100,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166100,16:30:35,16:30:35,216,9,,,,15329.79,0
8166100,16:30:57,16:30:57,218,10,,,,15603.01,0
8166100,16:31:06,16:31:06,219,11,,,,15736.37,0
8166100,16:31:24,16:31:24,220,12,,,,15958.91,0
8166100,16:31:49,16:31:49,221,13,,,,16232.97,0
8166100,16:31:58,16:31:58,222,14,,,,16363.74,0
8166100,16:32:07,16:32:07,223,15,,,,16467.97,0
8166100,16:32:26,16:32:26,224,16,,,,16658.33,0
8166100,16:33:04,16:33:04,226,17,,,,17145.07,0
8166100,16:33:20,16:33:20,227,18,,,,17324.77,0
8166100,16:33:39,16:33:39,228,19,,,,17521.18,0
8166100,16:34:00,16:34:00,229,20,,,,17703.08,
8166100,16:34:59,16:34:59,230,21,,,,18000.94,0
8166100,16:35:42,16:35:42,231,22,,,,18231.29,0
8166100,16:37:01,16:37:01,232,23,,,,18546.67,0
8166100,16:37:47,16:37:47,233,24,,,,18791.17,0
8166100,16:38:27,16:38:27,234,25,,,,18997.65,0
8166100,16:41:03,16:41:03,237,26,,,,19888.71,0
8166100,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166100,16:45:00,16:45:00,239,28,,1,,20577.39,
8166110,16:11:00,16:11:00,10149,1,,,1,0,
8166110,16:15:43,16:15:43,590,2,,,,3757.39,0
8166110,16:20:07,16:20:07,591,3,,,,7209.76,0
8166110,16:23:00,16:23:00,9477,4,,,,9650.85,
8166110,16:28:00,16:28:00,9476,5,,,,13418.15,
8166110,16:28:54,16:28:54,8388,6,,,,14069.13,0
8166110,16:29:56,16:29:56,8380,7,,,,14887.88,0
8166110,16:30:09,16:30:09,8381,8,,,,15028.34,0
8166110,16:30:35,16:30:35,216,9,,,,15329.79,0
8166110,16:30:57,16:30:57,218,10,,,,15603.01,0
8166110,16:31:06,16:31:06,219,11,,,,15736.37,0
8166110,16:31:24,16:31:24,220,12,,,,15958.91,0
8166110,16:31:49,16:31:49,221,13,,,,16232.97,0
8166110,16:31:58,16:31:58,222,14,,,,16363.74,0
8166110,16:32:07,16:32:07,223,15,,,,16467.97,0
8166110,16:32:26,16:32:26,224,16,,,,16658.33,0
8166110,16:33:04,16:33:04,226,17,,,,17145.07,0
8166110,16:33:20,16:33:20,227,18,,,,17324.77,0
8166110,16:33:39,16:33:39,228,19,,,,17521.18,0
8166110,16:34:00,16:34:00,229,20,,,,17703.08,
8166110,16:34:59,16:34:59,230,21,,,,18000.94,0
8166110,16:35:42,16:35:42,231,22,,,,18231.29,0
8166110,16:37:01,16:37:01,232,23,,,,18546.67,0
8166110,16:37:47,16:37:47,233,24,,,,18791.17,0
8166110,16:38:27,16:38:27,234,25,,,,18997.65,0
8166110,16:41:03,16:41:03,237,26,,,,19888.71,0
8166110,16:44:33,16:44:33,8066,27,,,,20438.41,0
8166110,16:45:00,16:45:00,239,28,,1,,20577.39,
8264010,10:38:00,10:38:00,10149,1,,,1,0,
8264010,10:42:08,10:42:08,590,2,,,,3757.39,0
8264010,10:46:00,10:46:00,591,3,,,,7209.76,
8264010,10:53:00,10:53:00,9477,4,,,,9658.56,
8264010,10:58:00,10:58:00,9476,5,,,,13424.98,
8264010,10:58:50,10:58:50,3790,6,,,,14059.61,0
8264010,10:59:07,10:59:07,8220,7,,,,14219.52,0
8264010,10:59:57,10:59:57,3792,8,,,,14476.13,0
8264010,11:00:30,11:00:30,3793,9,,,,14715.78,0
8264010,11:01:00,11:01:00,10780,10,,,,14979.44,
8264010,11:01:33,11:01:33,10779,11,,,,15291.56,0
8264010,11:01:57,11:01:57,6552,12,,,,15509.95,0
8264010,11:02:08,11:02:08,8388,13,,,,15567.87,0
8264010,11:03:56,11:03:56,8380,14,,,,16403.91,0
8264010,11:04:07,11:04:07,8381,15,,,,16544.57,0
8264010,11:04:34,11:04:34,216,16,,,,16832.37,0
8264010,11:04:54,11:04:54,218,17,,,,17123.02,0
8264010,11:05:07,11:05:07,219,18,,,,17266.81,0
8264010,11:05:26,11:05:26,220,19,,,,17490.05,0
8264010,11:05:46,11:05:46,221,20,,,,17762.8,0
8264010,11:06:00,11:06:00,222,21,,,,17899.91,0
8264010,11:06:09,11:06:09,223,22,,,,18006.15,0
8264010,11:06:28,11:06:28,224,23,,,,18196.51,0
8264010,11:06:46,11:06:46,3148,24,,,,18427.77,0
8264010,11:07:02,11:07:02,226,25,,,,18659.63,0
8264010,11:07:19,11:07:19,227,26,,,,18828.34,0
8264010,11:07:39,11:07:39,228,27,,,,19024.75,0
8264010,11:08:00,11:08:00,229,28,,,,19206.65,
8264010,11:08:43,11:08:43,230,29,,,,19504.51,0
8264010,11:09:14,11:09:14,231,30,,,,19734.86,0
8264010,11:10:11,11:10:11,232,31,,,,20050.24,0
8264010,11:10:44,11:10:44,233,32,,,,20294.74,0
8264010,11:11:14,11:11:14,234,33,,,,20501.22,0
8264010,11:13:06,11:13:06,237,34,,,,21392.28,0
8264010,11:15:39,11:15:39,8066,35,,,,21941.98,0
8264010,11:16:00,11:16:00,239,36,,1,,22081.3,
8264080,10:38:00,10:38:00,10149,1,,,1,0,
8264080,10:42:08,10:42:08,590,2,,,,3757.39,0
8264080,10:46:00,10:46:00,591,3,,,,7209.76,
8264080,10:53:00,10:53:00,9477,4,,,,9658.56,
8264080,10:58:00,10:58:00,9476,5,,,,13424.98,
8264080,10:58:50,10:58:50,3790,6,,,,14059.61,0
8264080,10:59:07,10:59:07,8220,7,,,,14219.52,0
8264080,10:59:57,10:59:57,3792,8,,,,14476.13,0
8264080,11:00:30,11:00:30,3793,9,,,,14715.78,0
8264080,11:01:00,11:01:00,10780,10,,,,14979.44,
8264080,11:01:33,11:01:33,10779,11,,,,15291.56,0
8264080,11:01:57,11:01:57,6552,12,,,,15509.95,0
8264080,11:02:08,11:02:08,8388,13,,,,15567.87,0
8264080,11:03:56,11:03:56,8380,14,,,,16403.91,0
8264080,11:04:07,11:04:07,8381,15,,,,16544.57,0
8264080,11:04:34,11:04:34,216,16,,,,16832.37,0
8264080,11:04:54,11:04:54,218,17,,,,17123.02,0
8264080,11:05:07,11:05:07,219,18,,,,17266.81,0
8264080,11:05:26,11:05:26,220,19,,,,17490.05,0
8264080,11:05:46,11:05:46,221,20,,,,17762.8,0
8264080,11:06:00,11:06:00,222,21,,,,17899.91,0
8264080,11:06:09,11:06:09,223,22,,,,18006.15,0
8264080,11:06:28,11:06:28,224,23,,,,18196.51,0
8264080,11:06:46,11:06:46,3148,24,,,,18427.77,0
8264080,11:07:02,11:07:02,226,25,,,,18659.63,0
8264080,11:07:19,11:07:19,227,26,,,,18828.34,0
8264080,11:07:39,11:07:39,228,27,,,,19024.75,0
8264080,11:08:00,11:08:00,229,28,,,,19206.65,
8264080,11:08:43,11:08:43,230,29,,,,19504.51,0
8264080,11:09:14,11:09:14,231,30,,,,19734.86,0
8264080,11:10:11,11:10:11,232,31,,,,20050.24,0
8264080,11:10:44,11:10:44,233,32,,,,20294.74,0
8264080,11:11:14,11:11:14,234,33,,,,20501.22,0
8264080,11:13:06,11:13:06,237,34,,,,21392.28,0
8264080,11:15:39,11:15:39,8066,35,,,,21941.98,0
8264080,11:16:00,11:16:00,239,36,,1,,22081.3,
8331020,18:52:00,18:52:00,10149,1,,,1,0,
8331020,18:56:43,18:56:43,590,2,,,,3757.39,0
8331020,19:01:07,19:01:07,591,3,,,,7209.76,0
8331020,19:04:00,19:04:00,9477,4,,,,9650.85,
8331020,19:09:00,19:09:00,9476,5,,,,13418.15,
8331020,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331020,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331020,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331020,19:11:35,19:11:35,216,9,,,,15329.79,0
8331020,19:11:57,19:11:57,218,10,,,,15603.01,0
8331020,19:12:06,19:12:06,219,11,,,,15736.37,0
8331020,19:12:24,19:12:24,220,12,,,,15958.91,0
8331020,19:12:49,19:12:49,221,13,,,,16232.97,0
8331020,19:12:58,19:12:58,222,14,,,,16363.74,0
8331020,19:13:07,19:13:07,223,15,,,,16467.97,0
8331020,19:13:26,19:13:26,224,16,,,,16658.33,0
8331020,19:14:04,19:14:04,226,17,,,,17145.07,0
8331020,19:14:20,19:14:20,227,18,,,,17324.77,0
8331020,19:14:39,19:14:39,228,19,,,,17521.18,0
8331020,19:15:00,19:15:00,229,20,,,,17703.08,
8331020,19:15:59,19:15:59,230,21,,,,18000.94,0
8331020,19:16:42,19:16:42,231,22,,,,18231.29,0
8331020,19:18:01,19:18:01,232,23,,,,18546.67,0
8331020,19:18:47,19:18:47,233,24,,,,18791.17,0
8331020,19:19:27,19:19:27,234,25,,,,18997.65,0
8331020,19:22:03,19:22:03,237,26,,,,19888.71,0
8331020,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331020,19:26:00,19:26:00,239,28,,1,,20577.39,
8331030,18:52:00,18:52:00,10149,1,,,1,0,
8331030,18:56:43,18:56:43,590,2,,,,3757.39,0
8331030,19:01:07,19:01:07,591,3,,,,7209.76,0
8331030,19:04:00,19:04:00,9477,4,,,,9650.85,
8331030,19:09:00,19:09:00,9476,5,,,,13418.15,
8331030,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331030,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331030,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331030,19:11:35,19:11:35,216,9,,,,15329.79,0
8331030,19:11:57,19:11:57,218,10,,,,15603.01,0
8331030,19:12:06,19:12:06,219,11,,,,15736.37,0
8331030,19:12:24,19:12:24,220,12,,,,15958.91,0
8331030,19:12:49,19:12:49,221,13,,,,16232.97,0
8331030,19:12:58,19:12:58,222,14,,,,16363.74,0
8331030,19:13:07,19:13:07,223,15,,,,16467.97,0
8331030,19:13:26,19:13:26,224,16,,,,16658.33,0
8331030,19:14:04,19:14:04,226,17,,,,17145.07,0
8331030,19:14:20,19:14:20,227,18,,,,17324.77,0
8331030,19:14:39,19:14:39,228,19,,,,17521.18,0
8331030,19:15:00,19:15:00,229,20,,,,17703.08,
8331030,19:15:59,19:15:59,230,21,,,,18000.94,0
8331030,19:16:42,19:16:42,231,22,,,,18231.29,0
8331030,19:18:01,19:18:01,232,23,,,,18546.67,0
8331030,19:18:47,19:18:47,233,24,,,,18791.17,0
8331030,19:19:27,19:19:27,234,25,,,,18997.65,0
8331030,19:22:03,19:22:03,237,26,,,,19888.71,0
8331030,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331030,19:26:00,19:26:00,239,28,,1,,20577.39,
8331040,18:52:00,18:52:00,10149,1,,,1,0,
8331040,18:56:43,18:56:43,590,2,,,,3757.39,0
8331040,19:01:07,19:01:07,591,3,,,,7209.76,0
8331040,19:04:00,19:04:00,9477,4,,,,9650.85,
8331040,19:09:00,19:09:00,9476,5,,,,13418.15,
8331040,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331040,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331040,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331040,19:11:35,19:11:35,216,9,,,,15329.79,0
8331040,19:11:57,19:11:57,218,10,,,,15603.01,0
8331040,19:12:06,19:12:06,219,11,,,,15736.37,0
8331040,19:12:24,19:12:24,220,12,,,,15958.91,0
8331040,19:12:49,19:12:49,221,13,,,,16232.97,0
8331040,19:12:58,19:12:58,222,14,,,,16363.74,0
8331040,19:13:07,19:13:07,223,15,,,,16467.97,0
8331040,19:13:26,19:13:26,224,16,,,,16658.33,0
8331040,19:14:04,19:14:04,226,17,,,,17145.07,0
8331040,19:14:20,19:14:20,227,18,,,,17324.77,0
8331040,19:14:39,19:14:39,228,19,,,,17521.18,0
8331040,19:15:00,19:15:00,229,20,,,,17703.08,
8331040,19:15:59,19:15:59,230,21,,,,18000.94,0
8331040,19:16:42,19:16:42,231,22,,,,18231.29,0
8331040,19:18:01,19:18:01,232,23,,,,18546.67,0
8331040,19:18:47,19:18:47,233,24,,,,18791.17,0
8331040,19:19:27,19:19:27,234,25,,,,18997.65,0
8331040,19:22:03,19:22:03,237,26,,,,19888.71,0
8331040,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331040,19:26:00,19:26:00,239,28,,1,,20577.39,
8331050,18:52:00,18:52:00,10149,1,,,1,0,
8331050,18:56:43,18:56:43,590,2,,,,3757.39,0
8331050,19:01:07,19:01:07,591,3,,,,7209.76,0
8331050,19:04:00,19:04:00,9477,4,,,,9650.85,
8331050,19:09:00,19:09:00,9476,5,,,,13418.15,
8331050,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331050,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331050,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331050,19:11:35,19:11:35,216,9,,,,15329.79,0
8331050,19:11:57,19:11:57,218,10,,,,15603.01,0
8331050,19:12:06,19:12:06,219,11,,,,15736.37,0
8331050,19:12:24,19:12:24,220,12,,,,15958.91,0
8331050,19:12:49,19:12:49,221,13,,,,16232.97,0
8331050,19:12:58,19:12:58,222,14,,,,16363.74,0
8331050,19:13:07,19:13:07,223,15,,,,16467.97,0
8331050,19:13:26,19:13:26,224,16,,,,16658.33,0
8331050,19:14:04,19:14:04,226,17,,,,17145.07,0
8331050,19:14:20,19:14:20,227,18,,,,17324.77,0
8331050,19:14:39,19:14:39,228,19,,,,17521.18,0
8331050,19:15:00,19:15:00,229,20,,,,17703.08,
8331050,19:15:59,19:15:59,230,21,,,,18000.94,0
8331050,19:16:42,19:16:42,231,22,,,,18231.29,0
8331050,19:18:01,19:18:01,232,23,,,,18546.67,0
8331050,19:18:47,19:18:47,233,24,,,,18791.17,0
8331050,19:19:27,19:19:27,234,25,,,,18997.65,0
8331050,19:22:03,19:22:03,237,26,,,,19888.71,0
8331050,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331050,19:26:00,19:26:00,239,28,,1,,20577.39,
8331060,18:52:00,18:52:00,10149,1,,,1,0,
8331060,18:56:43,18:56:43,590,2,,,,3757.39,0
8331060,19:01:07,19:01:07,591,3,,,,7209.76,0
8331060,19:04:00,19:04:00,9477,4,,,,9650.85,
8331060,19:09:00,19:09:00,9476,5,,,,13418.15,
8331060,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331060,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331060,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331060,19:11:35,19:11:35,216,9,,,,15329.79,0
8331060,19:11:57,19:11:57,218,10,,,,15603.01,0
8331060,19:12:06,19:12:06,219,11,,,,15736.37,0
8331060,19:12:24,19:12:24,220,12,,,,15958.91,0
8331060,19:12:49,19:12:49,221,13,,,,16232.97,0
8331060,19:12:58,19:12:58,222,14,,,,16363.74,0
8331060,19:13:07,19:13:07,223,15,,,,16467.97,0
8331060,19:13:26,19:13:26,224,16,,,,16658.33,0
8331060,19:14:04,19:14:04,226,17,,,,17145.07,0
8331060,19:14:20,19:14:20,227,18,,,,17324.77,0
8331060,19:14:39,19:14:39,228,19,,,,17521.18,0
8331060,19:15:00,19:15:00,229,20,,,,17703.08,
8331060,19:15:59,19:15:59,230,21,,,,18000.94,0
8331060,19:16:42,19:16:42,231,22,,,,18231.29,0
8331060,19:18:01,19:18:01,232,23,,,,18546.67,0
8331060,19:18:47,19:18:47,233,24,,,,18791.17,0
8331060,19:19:27,19:19:27,234,25,,,,18997.65,0
8331060,19:22:03,19:22:03,237,26,,,,19888.71,0
8331060,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331060,19:26:00,19:26:00,239,28,,1,,20577.39,
8331100,18:52:00,18:52:00,10149,1,,,1,0,
8331100,18:56:43,18:56:43,590,2,,,,3757.39,0
8331100,19:01:07,19:01:07,591,3,,,,7209.76,0
8331100,19:04:00,19:04:00,9477,4,,,,9650.85,
8331100,19:09:00,19:09:00,9476,5,,,,13418.15,
8331100,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331100,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331100,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331100,19:11:35,19:11:35,216,9,,,,15329.79,0
8331100,19:11:57,19:11:57,218,10,,,,15603.01,0
8331100,19:12:06,19:12:06,219,11,,,,15736.37,0
8331100,19:12:24,19:12:24,220,12,,,,15958.91,0
8331100,19:12:49,19:12:49,221,13,,,,16232.97,0
8331100,19:12:58,19:12:58,222,14,,,,16363.74,0
8331100,19:13:07,19:13:07,223,15,,,,16467.97,0
8331100,19:13:26,19:13:26,224,16,,,,16658.33,0
8331100,19:14:04,19:14:04,226,17,,,,17145.07,0
8331100,19:14:20,19:14:20,227,18,,,,17324.77,0
8331100,19:14:39,19:14:39,228,19,,,,17521.18,0
8331100,19:15:00,19:15:00,229,20,,,,17703.08,
8331100,19:15:59,19:15:59,230,21,,,,18000.94,0
8331100,19:16:42,19:16:42,231,22,,,,18231.29,0
8331100,19:18:01,19:18:01,232,23,,,,18546.67,0
8331100,19:18:47,19:18:47,233,24,,,,18791.17,0
8331100,19:19:27,19:19:27,234,25,,,,18997.65,0
8331100,19:22:03,19:22:03,237,26,,,,19888.71,0
8331100,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331100,19:26:00,19:26:00,239,28,,1,,20577.39,
8331110,18:52:00,18:52:00,10149,1,,,1,0,
8331110,18:56:43,18:56:43,590,2,,,,3757.39,0
8331110,19:01:07,19:01:07,591,3,,,,7209.76,0
8331110,19:04:00,19:04:00,9477,4,,,,9650.85,
8331110,19:09:00,19:09:00,9476,5,,,,13418.15,
8331110,19:09:54,19:09:54,8388,6,,,,14069.13,0
8331110,19:10:56,19:10:56,8380,7,,,,14887.88,0
8331110,19:11:09,19:11:09,8381,8,,,,15028.34,0
8331110,19:11:35,19:11:35,216,9,,,,15329.79,0
8331110,19:11:57,19:11:57,218,10,,,,15603.01,0
8331110,19:12:06,19:12:06,219,11,,,,15736.37,0
8331110,19:12:24,19:12:24,220,12,,,,15958.91,0
8331110,19:12:49,19:12:49,221,13,,,,16232.97,0
8331110,19:12:58,19:12:58,222,14,,,,16363.74,0
8331110,19:13:07,19:13:07,223,15,,,,16467.97,0
8331110,19:13:26,19:13:26,224,16,,,,16658.33,0
8331110,19:14:04,19:14:04,226,17,,,,17145.07,0
8331110,19:14:20,19:14:20,227,18,,,,17324.77,0
8331110,19:14:39,19:14:39,228,19,,,,17521.18,0
8331110,19:15:00,19:15:00,229,20,,,,17703.08,
8331110,19:15:59,19:15:59,230,21,,,,18000.94,0
8331110,19:16:42,19:16:42,231,22,,,,18231.29,0
8331110,19:18:01,19:18:01,232,23,,,,18546.67,0
8331110,19:18:47,19:18:47,233,24,,,,18791.17,0
8331110,19:19:27,19:19:27,234,25,,,,18997.65,0
8331110,19:22:03,19:22:03,237,26,,,,19888.71,0
8331110,19:25:33,19:25:33,8066,27,,,,20438.41,0
8331110,19:26:00,19:26:00,239,28,,1,,20577.39,
8412020,21:22:00,21:22:00,10149,1,,,1,0,
8412020,21:25:55,21:25:55,590,2,,,,3757.39,0
8412020,21:29:35,21:29:35,591,3,,,,7209.76,0
8412020,21:32:00,21:32:00,9477,4,,,,9650.85,
8412020,21:37:00,21:37:00,9476,5,,,,13418.15,
8412020,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412020,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412020,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412020,21:39:35,21:39:35,216,9,,,,15329.79,0
8412020,21:39:57,21:39:57,218,10,,,,15603.01,0
8412020,21:40:06,21:40:06,219,11,,,,15736.37,0
8412020,21:40:24,21:40:24,220,12,,,,15958.91,0
8412020,21:40:49,21:40:49,221,13,,,,16232.97,0
8412020,21:40:58,21:40:58,222,14,,,,16363.74,0
8412020,21:41:07,21:41:07,223,15,,,,16467.97,0
8412020,21:41:26,21:41:26,224,16,,,,16658.33,0
8412020,21:42:04,21:42:04,226,17,,,,17145.07,0
8412020,21:42:20,21:42:20,227,18,,,,17324.77,0
8412020,21:42:39,21:42:39,228,19,,,,17521.18,0
8412020,21:43:00,21:43:00,229,20,,,,17703.08,
8412020,21:43:59,21:43:59,230,21,,,,18000.94,0
8412020,21:44:42,21:44:42,231,22,,,,18231.29,0
8412020,21:46:01,21:46:01,232,23,,,,18546.67,0
8412020,21:46:47,21:46:47,233,24,,,,18791.17,0
8412020,21:47:27,21:47:27,234,25,,,,18997.65,0
8412020,21:50:03,21:50:03,237,26,,,,19888.71,0
8412020,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412020,21:54:00,21:54:00,239,28,,1,,20577.39,
8412030,21:22:00,21:22:00,10149,1,,,1,0,
8412030,21:25:55,21:25:55,590,2,,,,3757.39,0
8412030,21:29:35,21:29:35,591,3,,,,7209.76,0
8412030,21:32:00,21:32:00,9477,4,,,,9650.85,
8412030,21:37:00,21:37:00,9476,5,,,,13418.15,
8412030,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412030,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412030,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412030,21:39:35,21:39:35,216,9,,,,15329.79,0
8412030,21:39:57,21:39:57,218,10,,,,15603.01,0
8412030,21:40:06,21:40:06,219,11,,,,15736.37,0
8412030,21:40:24,21:40:24,220,12,,,,15958.91,0
8412030,21:40:49,21:40:49,221,13,,,,16232.97,0
8412030,21:40:58,21:40:58,222,14,,,,16363.74,0
8412030,21:41:07,21:41:07,223,15,,,,16467.97,0
8412030,21:41:26,21:41:26,224,16,,,,16658.33,0
8412030,21:42:04,21:42:04,226,17,,,,17145.07,0
8412030,21:42:20,21:42:20,227,18,,,,17324.77,0
8412030,21:42:39,21:42:39,228,19,,,,17521.18,0
8412030,21:43:00,21:43:00,229,20,,,,17703.08,
8412030,21:43:59,21:43:59,230,21,,,,18000.94,0
8412030,21:44:42,21:44:42,231,22,,,,18231.29,0
8412030,21:46:01,21:46:01,232,23,,,,18546.67,0
8412030,21:46:47,21:46:47,233,24,,,,18791.17,0
8412030,21:47:27,21:47:27,234,25,,,,18997.65,0
8412030,21:50:03,21:50:03,237,26,,,,19888.71,0
8412030,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412030,21:54:00,21:54:00,239,28,,1,,20577.39,
8412040,21:22:00,21:22:00,10149,1,,,1,0,
8412040,21:25:55,21:25:55,590,2,,,,3757.39,0
8412040,21:29:35,21:29:35,591,3,,,,7209.76,0
8412040,21:32:00,21:32:00,9477,4,,,,9650.85,
8412040,21:37:00,21:37:00,9476,5,,,,13418.15,
8412040,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412040,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412040,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412040,21:39:35,21:39:35,216,9,,,,15329.79,0
8412040,21:39:57,21:39:57,218,10,,,,15603.01,0
8412040,21:40:06,21:40:06,219,11,,,,15736.37,0
8412040,21:40:24,21:40:24,220,12,,,,15958.91,0
8412040,21:40:49,21:40:49,221,13,,,,16232.97,0
8412040,21:40:58,21:40:58,222,14,,,,16363.74,0
8412040,21:41:07,21:41:07,223,15,,,,16467.97,0
8412040,21:41:26,21:41:26,224,16,,,,16658.33,0
8412040,21:42:04,21:42:04,226,17,,,,17145.07,0
8412040,21:42:20,21:42:20,227,18,,,,17324.77,0
8412040,21:42:39,21:42:39,228,19,,,,17521.18,0
8412040,21:43:00,21:43:00,229,20,,,,17703.08,
8412040,21:43:59,21:43:59,230,21,,,,18000.94,0
8412040,21:44:42,21:44:42,231,22,,,,18231.29,0
8412040,21:46:01,21:46:01,232,23,,,,18546.67,0
8412040,21:46:47,21:46:47,233,24,,,,18791.17,0
8412040,21:47:27,21:47:27,234,25,,,,18997.65,0
8412040,21:50:03,21:50:03,237,26,,,,19888.71,0
8412040,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412040,21:54:00,21:54:00,239,28,,1,,20577.39,
8412050,21:22:00,21:22:00,10149,1,,,1,0,
8412050,21:25:55,21:25:55,590,2,,,,3757.39,0
8412050,21:29:35,21:29:35,591,3,,,,7209.76,0
8412050,21:32:00,21:32:00,9477,4,,,,9650.85,
8412050,21:37:00,21:37:00,9476,5,,,,13418.15,
8412050,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412050,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412050,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412050,21:39:35,21:39:35,216,9,,,,15329.79,0
8412050,21:39:57,21:39:57,218,10,,,,15603.01,0
8412050,21:40:06,21:40:06,219,11,,,,15736.37,0
8412050,21:40:24,21:40:24,220,12,,,,15958.91,0
8412050,21:40:49,21:40:49,221,13,,,,16232.97,0
8412050,21:40:58,21:40:58,222,14,,,,16363.74,0
8412050,21:41:07,21:41:07,223,15,,,,16467.97,0
8412050,21:41:26,21:41:26,224,16,,,,16658.33,0
8412050,21:42:04,21:42:04,226,17,,,,17145.07,0
8412050,21:42:20,21:42:20,227,18,,,,17324.77,0
8412050,21:42:39,21:42:39,228,19,,,,17521.18,0
8412050,21:43:00,21:43:00,229,20,,,,17703.08,
8412050,21:43:59,21:43:59,230,21,,,,18000.94,0
8412050,21:44:42,21:44:42,231,22,,,,18231.29,0
8412050,21:46:01,21:46:01,232,23,,,,18546.67,0
8412050,21:46:47,21:46:47,233,24,,,,18791.17,0
8412050,21:47:27,21:47:27,234,25,,,,18997.65,0
8412050,21:50:03,21:50:03,237,26,,,,19888.71,0
8412050,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412050,21:54:00,21:54:00,239,28,,1,,20577.39,
8412060,21:22:00,21:22:00,10149,1,,,1,0,
8412060,21:25:55,21:25:55,590,2,,,,3757.39,0
8412060,21:29:35,21:29:35,591,3,,,,7209.76,0
8412060,21:32:00,21:32:00,9477,4,,,,9650.85,
8412060,21:37:00,21:37:00,9476,5,,,,13418.15,
8412060,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412060,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412060,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412060,21:39:35,21:39:35,216,9,,,,15329.79,0
8412060,21:39:57,21:39:57,218,10,,,,15603.01,0
8412060,21:40:06,21:40:06,219,11,,,,15736.37,0
8412060,21:40:24,21:40:24,220,12,,,,15958.91,0
8412060,21:40:49,21:40:49,221,13,,,,16232.97,0
8412060,21:40:58,21:40:58,222,14,,,,16363.74,0
8412060,21:41:07,21:41:07,223,15,,,,16467.97,0
8412060,21:41:26,21:41:26,224,16,,,,16658.33,0
8412060,21:42:04,21:42:04,226,17,,,,17145.07,0
8412060,21:42:20,21:42:20,227,18,,,,17324.77,0
8412060,21:42:39,21:42:39,228,19,,,,17521.18,0
8412060,21:43:00,21:43:00,229,20,,,,17703.08,
8412060,21:43:59,21:43:59,230,21,,,,18000.94,0
8412060,21:44:42,21:44:42,231,22,,,,18231.29,0
8412060,21:46:01,21:46:01,232,23,,,,18546.67,0
8412060,21:46:47,21:46:47,233,24,,,,18791.17,0
8412060,21:47:27,21:47:27,234,25,,,,18997.65,0
8412060,21:50:03,21:50:03,237,26,,,,19888.71,0
8412060,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412060,21:54:00,21:54:00,239,28,,1,,20577.39,
8412100,21:22:00,21:22:00,10149,1,,,1,0,
8412100,21:25:55,21:25:55,590,2,,,,3757.39,0
8412100,21:29:35,21:29:35,591,3,,,,7209.76,0
8412100,21:32:00,21:32:00,9477,4,,,,9650.85,
8412100,21:37:00,21:37:00,9476,5,,,,13418.15,
8412100,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412100,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412100,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412100,21:39:35,21:39:35,216,9,,,,15329.79,0
8412100,21:39:57,21:39:57,218,10,,,,15603.01,0
8412100,21:40:06,21:40:06,219,11,,,,15736.37,0
8412100,21:40:24,21:40:24,220,12,,,,15958.91,0
8412100,21:40:49,21:40:49,221,13,,,,16232.97,0
8412100,21:40:58,21:40:58,222,14,,,,16363.74,0
8412100,21:41:07,21:41:07,223,15,,,,16467.97,0
8412100,21:41:26,21:41:26,224,16,,,,16658.33,0
8412100,21:42:04,21:42:04,226,17,,,,17145.07,0
8412100,21:42:20,21:42:20,227,18,,,,17324.77,0
8412100,21:42:39,21:42:39,228,19,,,,17521.18,0
8412100,21:43:00,21:43:00,229,20,,,,17703.08,
8412100,21:43:59,21:43:59,230,21,,,,18000.94,0
8412100,21:44:42,21:44:42,231,22,,,,18231.29,0
8412100,21:46:01,21:46:01,232,23,,,,18546.67,0
8412100,21:46:47,21:46:47,233,24,,,,18791.17,0
8412100,21:47:27,21:47:27,234,25,,,,18997.65,0
8412100,21:50:03,21:50:03,237,26,,,,19888.71,0
8412100,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412100,21:54:00,21:54:00,239,28,,1,,20577.39,
8412110,21:22:00,21:22:00,10149,1,,,1,0,
8412110,21:25:55,21:25:55,590,2,,,,3757.39,0
8412110,21:29:35,21:29:35,591,3,,,,7209.76,0
8412110,21:32:00,21:32:00,9477,4,,,,9650.85,
8412110,21:37:00,21:37:00,9476,5,,,,13418.15,
8412110,21:37:54,21:37:54,8388,6,,,,14069.13,0
8412110,21:38:56,21:38:56,8380,7,,,,14887.88,0
8412110,21:39:09,21:39:09,8381,8,,,,15028.34,0
8412110,21:39:35,21:39:35,216,9,,,,15329.79,0
8412110,21:39:57,21:39:57,218,10,,,,15603.01,0
8412110,21:40:06,21:40:06,219,11,,,,15736.37,0
8412110,21:40:24,21:40:24,220,12,,,,15958.91,0
8412110,21:40:49,21:40:49,221,13,,,,16232.97,0
8412110,21:40:58,21:40:58,222,14,,,,16363.74,0
8412110,21:41:07,21:41:07,223,15,,,,16467.97,0
8412110,21:41:26,21:41:26,224,16,,,,16658.33,0
8412110,21:42:04,21:42:04,226,17,,,,17145.07,0
8412110,21:42:20,21:42:20,227,18,,,,17324.77,0
8412110,21:42:39,21:42:39,228,19,,,,17521.18,0
8412110,21:43:00,21:43:00,229,20,,,,17703.08,
8412110,21:43:59,21:43:59,230,21,,,,18000.94,0
8412110,21:44:42,21:44:42,231,22,,,,18231.29,0
8412110,21:46:01,21:46:01,232,23,,,,18546.67,0
8412110,21:46:47,21:46:47,233,24,,,,18791.17,0
8412110,21:47:27,21:47:27,234,25,,,,18997.65,0
8412110,21:50:03,21:50:03,237,26,,,,19888.71,0
8412110,21:53:33,21:53:33,8066,27,,,,20438.41,0
8412110,21:54:00,21:54:00,239,28,,1,,20577.39,
8523010,09:08:00,09:08:00,10149,1,,,1,0,
8523010,09:12:08,09:12:08,590,2,,,,3757.39,0
8523010,09:16:00,09:16:00,591,3,,,,7209.76,
8523010,09:23:00,09:23:00,9477,4,,,,9658.56,
8523010,09:28:00,09:28:00,9476,5,,,,13424.98,
8523010,09:28:50,09:28:50,3790,6,,,,14059.61,0
8523010,09:29:07,09:29:07,8220,7,,,,14219.52,0
8523010,09:29:57,09:29:57,3792,8,,,,14476.13,0
8523010,09:30:30,09:30:30,3793,9,,,,14715.78,0
8523010,09:31:00,09:31:00,10780,10,,,,14979.44,
8523010,09:31:33,09:31:33,10779,11,,,,15291.56,0
8523010,09:31:57,09:31:57,6552,12,,,,15509.95,0
8523010,09:32:08,09:32:08,8388,13,,,,15567.87,0
8523010,09:33:56,09:33:56,8380,14,,,,16403.91,0
8523010,09:34:07,09:34:07,8381,15,,,,16544.57,0
8523010,09:34:34,09:34:34,216,16,,,,16832.37,0
8523010,09:34:54,09:34:54,218,17,,,,17123.02,0
8523010,09:35:07,09:35:07,219,18,,,,17266.81,0
8523010,09:35:26,09:35:26,220,19,,,,17490.05,0
8523010,09:35:46,09:35:46,221,20,,,,17762.8,0
8523010,09:36:00,09:36:00,222,21,,,,17899.91,0
8523010,09:36:09,09:36:09,223,22,,,,18006.15,0
8523010,09:36:28,09:36:28,224,23,,,,18196.51,0
8523010,09:36:46,09:36:46,3148,24,,,,18427.77,0
8523010,09:37:02,09:37:02,226,25,,,,18659.63,0
8523010,09:37:19,09:37:19,227,26,,,,18828.34,0
8523010,09:37:39,09:37:39,228,27,,,,19024.75,0
8523010,09:38:00,09:38:00,229,28,,,,19206.65,
8523010,09:38:43,09:38:43,230,29,,,,19504.51,0
8523010,09:39:14,09:39:14,231,30,,,,19734.86,0
8523010,09:40:11,09:40:11,232,31,,,,20050.24,0
8523010,09:40:44,09:40:44,233,32,,,,20294.74,0
8523010,09:41:14,09:41:14,234,33,,,,20501.22,0
8523010,09:43:06,09:43:06,237,34,,,,21392.28,0
8523010,09:45:39,09:45:39,8066,35,,,,21941.98,0
8523010,09:46:00,09:46:00,239,36,,1,,22081.3,
8523080,09:08:00,09:08:00,10149,1,,,1,0,
8523080,09:12:08,09:12:08,590,2,,,,3757.39,0
8523080,09:16:00,09:16:00,591,3,,,,7209.76,
8523080,09:23:00,09:23:00,9477,4,,,,9658.56,
8523080,09:28:00,09:28:00,9476,5,,,,13424.98,
8523080,09:28:50,09:28:50,3790,6,,,,14059.61,0
8523080,09:29:07,09:29:07,8220,7,,,,14219.52,0
8523080,09:29:57,09:29:57,3792,8,,,,14476.13,0
8523080,09:30:30,09:30:30,3793,9,,,,14715.78,0
8523080,09:31:00,09:31:00,10780,10,,,,14979.44,
8523080,09:31:33,09:31:33,10779,11,,,,15291.56,0
8523080,09:31:57,09:31:57,6552,12,,,,15509.95,0
8523080,09:32:08,09:32:08,8388,13,,,,15567.87,0
8523080,09:33:56,09:33:56,8380,14,,,,16403.91,0
8523080,09:34:07,09:34:07,8381,15,,,,16544.57,0
8523080,09:34:34,09:34:34,216,16,,,,16832.37,0
8523080,09:34:54,09:34:54,218,17,,,,17123.02,0
8523080,09:35:07,09:35:07,219,18,,,,17266.81,0
8523080,09:35:26,09:35:26,220,19,,,,17490.05,0
8523080,09:35:46,09:35:46,221,20,,,,17762.8,0
8523080,09:36:00,09:36:00,222,21,,,,17899.91,0
8523080,09:36:09,09:36:09,223,22,,,,18006.15,0
8523080,09:36:28,09:36:28,224,23,,,,18196.51,0
8523080,09:36:46,09:36:46,3148,24,,,,18427.77,0
8523080,09:37:02,09:37:02,226,25,,,,18659.63,0
8523080,09:37:19,09:37:19,227,26,,,,18828.34,0
8523080,09:37:39,09:37:39,228,27,,,,19024.75,0
8523080,09:38:00,09:38:00,229,28,,,,19206.65,
8523080,09:38:43,09:38:43,230,29,,,,19504.51,0
8523080,09:39:14,09:39:14,231,30,,,,19734.86,0
8523080,09:40:11,09:40:11,232,31,,,,20050.24,0
8523080,09:40:44,09:40:44,233,32,,,,20294.74,0
8523080,09:41:14,09:41:14,234,33,,,,20501.22,0
8523080,09:43:06,09:43:06,237,34,,,,21392.28,0
8523080,09:45:39,09:45:39,8066,35,,,,21941.98,0
8523080,09:46:00,09:46:00,239,36,,1,,22081.3,
8568090,17:07:00,17:07:00,10149,1,,,1,0,
8568090,17:11:08,17:11:08,590,2,,,,3757.39,0
8568090,17:15:00,17:15:00,591,3,,,,7209.76,
8568090,17:22:00,17:22:00,9477,4,,,,9658.56,
8568090,17:27:00,17:27:00,9476,5,,,,13424.98,
8568090,17:27:50,17:27:50,3790,6,,,,14059.61,0
8568090,17:28:07,17:28:07,8220,7,,,,14219.52,0
8568090,17:28:57,17:28:57,3792,8,,,,14476.13,0
8568090,17:29:30,17:29:30,3793,9,,,,14715.78,0
8568090,17:30:00,17:30:00,10780,10,,,,14979.44,
8568090,17:30:33,17:30:33,10779,11,,,,15291.56,0
8568090,17:30:57,17:30:57,6552,12,,,,15509.95,0
8568090,17:31:08,17:31:08,8388,13,,,,15567.87,0
8568090,17:32:56,17:32:56,8380,14,,,,16403.91,0
8568090,17:33:07,17:33:07,8381,15,,,,16544.57,0
8568090,17:33:34,17:33:34,216,16,,,,16832.37,0
8568090,17:33:54,17:33:54,218,17,,,,17123.02,0
8568090,17:34:07,17:34:07,219,18,,,,17266.81,0
8568090,17:34:26,17:34:26,220,19,,,,17490.05,0
8568090,17:34:46,17:34:46,221,20,,,,17762.8,0
8568090,17:35:00,17:35:00,222,21,,,,17899.91,0
8568090,17:35:09,17:35:09,223,22,,,,18006.15,0
8568090,17:35:28,17:35:28,224,23,,,,18196.51,0
8568090,17:35:46,17:35:46,3148,24,,,,18427.77,0
8568090,17:36:02,17:36:02,226,25,,,,18659.63,0
8568090,17:36:19,17:36:19,227,26,,,,18828.34,0
8568090,17:36:39,17:36:39,228,27,,,,19024.75,0
8568090,17:37:00,17:37:00,229,28,,,,19206.65,
8568090,17:37:43,17:37:43,230,29,,,,19504.51,0
8568090,17:38:14,17:38:14,231,30,,,,19734.86,0
8568090,17:39:11,17:39:11,232,31,,,,20050.24,0
8568090,17:39:44,17:39:44,233,32,,,,20294.74,0
8568090,17:40:14,17:40:14,234,33,,,,20501.22,0
8568090,17:42:06,17:42:06,237,34,,,,21392.28,0
8568090,17:44:39,17:44:39,8066,35,,,,21941.98,0
8568090,17:45:00,17:45:00,239,36,,1,,22081.3,
8712020,11:25:00,11:25:00,10149,1,,,1,0,
8712020,11:29:19,11:29:19,590,2,,,,3757.39,0
8712020,11:33:21,11:33:21,591,3,,,,7209.76,0
8712020,11:36:00,11:36:00,9477,4,,,,9658.56,
8712020,11:41:00,11:41:00,9476,5,,,,13424.98,
8712020,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712020,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712020,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712020,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712020,11:43:00,11:43:00,10780,10,,,,14979.44,
8712020,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712020,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712020,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712020,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712020,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712020,11:47:20,11:47:20,216,16,,,,16833.21,0
8712020,11:47:44,11:47:44,218,17,,,,17123.86,0
8712020,11:48:01,11:48:01,219,18,,,,17267.65,0
8712020,11:48:23,11:48:23,220,19,,,,17490.89,0
8712020,11:48:49,11:48:49,221,20,,,,17763.64,0
8712020,11:49:05,11:49:05,222,21,,,,17900.75,0
8712020,11:49:17,11:49:17,223,22,,,,18006.99,0
8712020,11:49:39,11:49:39,224,23,,,,18197.35,0
8712020,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712020,11:50:21,11:50:21,226,25,,,,18660.47,0
8712020,11:50:42,11:50:42,227,26,,,,18829.18,0
8712020,11:51:06,11:51:06,228,27,,,,19025.59,0
8712020,11:51:31,11:51:31,229,28,,,,19207.49,0
8712020,11:52:06,11:52:06,230,29,,,,19505.35,0
8712020,11:52:31,11:52:31,231,30,,,,19735.7,0
8712020,11:53:18,11:53:18,232,31,,,,20051.08,0
8712020,11:53:44,11:53:44,233,32,,,,20295.58,0
8712020,11:54:08,11:54:08,234,33,,,,20502.06,0
8712020,11:55:39,11:55:39,237,34,,,,21393.12,0
8712020,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712020,11:58:00,11:58:00,239,36,,1,,22081.66,
8712030,11:25:00,11:25:00,10149,1,,,1,0,
8712030,11:29:19,11:29:19,590,2,,,,3757.39,0
8712030,11:33:21,11:33:21,591,3,,,,7209.76,0
8712030,11:36:00,11:36:00,9477,4,,,,9658.56,
8712030,11:41:00,11:41:00,9476,5,,,,13424.98,
8712030,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712030,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712030,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712030,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712030,11:43:00,11:43:00,10780,10,,,,14979.44,
8712030,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712030,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712030,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712030,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712030,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712030,11:47:20,11:47:20,216,16,,,,16833.21,0
8712030,11:47:44,11:47:44,218,17,,,,17123.86,0
8712030,11:48:01,11:48:01,219,18,,,,17267.65,0
8712030,11:48:23,11:48:23,220,19,,,,17490.89,0
8712030,11:48:49,11:48:49,221,20,,,,17763.64,0
8712030,11:49:05,11:49:05,222,21,,,,17900.75,0
8712030,11:49:17,11:49:17,223,22,,,,18006.99,0
8712030,11:49:39,11:49:39,224,23,,,,18197.35,0
8712030,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712030,11:50:21,11:50:21,226,25,,,,18660.47,0
8712030,11:50:42,11:50:42,227,26,,,,18829.18,0
8712030,11:51:06,11:51:06,228,27,,,,19025.59,0
8712030,11:51:31,11:51:31,229,28,,,,19207.49,0
8712030,11:52:06,11:52:06,230,29,,,,19505.35,0
8712030,11:52:31,11:52:31,231,30,,,,19735.7,0
8712030,11:53:18,11:53:18,232,31,,,,20051.08,0
8712030,11:53:44,11:53:44,233,32,,,,20295.58,0
8712030,11:54:08,11:54:08,234,33,,,,20502.06,0
8712030,11:55:39,11:55:39,237,34,,,,21393.12,0
8712030,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712030,11:58:00,11:58:00,239,36,,1,,22081.66,
8712040,11:25:00,11:25:00,10149,1,,,1,0,
8712040,11:29:19,11:29:19,590,2,,,,3757.39,0
8712040,11:33:21,11:33:21,591,3,,,,7209.76,0
8712040,11:36:00,11:36:00,9477,4,,,,9658.56,
8712040,11:41:00,11:41:00,9476,5,,,,13424.98,
8712040,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712040,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712040,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712040,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712040,11:43:00,11:43:00,10780,10,,,,14979.44,
8712040,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712040,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712040,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712040,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712040,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712040,11:47:20,11:47:20,216,16,,,,16833.21,0
8712040,11:47:44,11:47:44,218,17,,,,17123.86,0
8712040,11:48:01,11:48:01,219,18,,,,17267.65,0
8712040,11:48:23,11:48:23,220,19,,,,17490.89,0
8712040,11:48:49,11:48:49,221,20,,,,17763.64,0
8712040,11:49:05,11:49:05,222,21,,,,17900.75,0
8712040,11:49:17,11:49:17,223,22,,,,18006.99,0
8712040,11:49:39,11:49:39,224,23,,,,18197.35,0
8712040,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712040,11:50:21,11:50:21,226,25,,,,18660.47,0
8712040,11:50:42,11:50:42,227,26,,,,18829.18,0
8712040,11:51:06,11:51:06,228,27,,,,19025.59,0
8712040,11:51:31,11:51:31,229,28,,,,19207.49,0
8712040,11:52:06,11:52:06,230,29,,,,19505.35,0
8712040,11:52:31,11:52:31,231,30,,,,19735.7,0
8712040,11:53:18,11:53:18,232,31,,,,20051.08,0
8712040,11:53:44,11:53:44,233,32,,,,20295.58,0
8712040,11:54:08,11:54:08,234,33,,,,20502.06,0
8712040,11:55:39,11:55:39,237,34,,,,21393.12,0
8712040,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712040,11:58:00,11:58:00,239,36,,1,,22081.66,
8712050,11:25:00,11:25:00,10149,1,,,1,0,
8712050,11:29:19,11:29:19,590,2,,,,3757.39,0
8712050,11:33:21,11:33:21,591,3,,,,7209.76,0
8712050,11:36:00,11:36:00,9477,4,,,,9658.56,
8712050,11:41:00,11:41:00,9476,5,,,,13424.98,
8712050,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712050,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712050,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712050,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712050,11:43:00,11:43:00,10780,10,,,,14979.44,
8712050,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712050,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712050,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712050,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712050,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712050,11:47:20,11:47:20,216,16,,,,16833.21,0
8712050,11:47:44,11:47:44,218,17,,,,17123.86,0
8712050,11:48:01,11:48:01,219,18,,,,17267.65,0
8712050,11:48:23,11:48:23,220,19,,,,17490.89,0
8712050,11:48:49,11:48:49,221,20,,,,17763.64,0
8712050,11:49:05,11:49:05,222,21,,,,17900.75,0
8712050,11:49:17,11:49:17,223,22,,,,18006.99,0
8712050,11:49:39,11:49:39,224,23,,,,18197.35,0
8712050,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712050,11:50:21,11:50:21,226,25,,,,18660.47,0
8712050,11:50:42,11:50:42,227,26,,,,18829.18,0
8712050,11:51:06,11:51:06,228,27,,,,19025.59,0
8712050,11:51:31,11:51:31,229,28,,,,19207.49,0
8712050,11:52:06,11:52:06,230,29,,,,19505.35,0
8712050,11:52:31,11:52:31,231,30,,,,19735.7,0
8712050,11:53:18,11:53:18,232,31,,,,20051.08,0
8712050,11:53:44,11:53:44,233,32,,,,20295.58,0
8712050,11:54:08,11:54:08,234,33,,,,20502.06,0
8712050,11:55:39,11:55:39,237,34,,,,21393.12,0
8712050,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712050,11:58:00,11:58:00,239,36,,1,,22081.66,
8712060,11:25:00,11:25:00,10149,1,,,1,0,
8712060,11:29:19,11:29:19,590,2,,,,3757.39,0
8712060,11:33:21,11:33:21,591,3,,,,7209.76,0
8712060,11:36:00,11:36:00,9477,4,,,,9658.56,
8712060,11:41:00,11:41:00,9476,5,,,,13424.98,
8712060,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712060,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712060,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712060,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712060,11:43:00,11:43:00,10780,10,,,,14979.44,
8712060,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712060,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712060,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712060,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712060,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712060,11:47:20,11:47:20,216,16,,,,16833.21,0
8712060,11:47:44,11:47:44,218,17,,,,17123.86,0
8712060,11:48:01,11:48:01,219,18,,,,17267.65,0
8712060,11:48:23,11:48:23,220,19,,,,17490.89,0
8712060,11:48:49,11:48:49,221,20,,,,17763.64,0
8712060,11:49:05,11:49:05,222,21,,,,17900.75,0
8712060,11:49:17,11:49:17,223,22,,,,18006.99,0
8712060,11:49:39,11:49:39,224,23,,,,18197.35,0
8712060,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712060,11:50:21,11:50:21,226,25,,,,18660.47,0
8712060,11:50:42,11:50:42,227,26,,,,18829.18,0
8712060,11:51:06,11:51:06,228,27,,,,19025.59,0
8712060,11:51:31,11:51:31,229,28,,,,19207.49,0
8712060,11:52:06,11:52:06,230,29,,,,19505.35,0
8712060,11:52:31,11:52:31,231,30,,,,19735.7,0
8712060,11:53:18,11:53:18,232,31,,,,20051.08,0
8712060,11:53:44,11:53:44,233,32,,,,20295.58,0
8712060,11:54:08,11:54:08,234,33,,,,20502.06,0
8712060,11:55:39,11:55:39,237,34,,,,21393.12,0
8712060,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712060,11:58:00,11:58:00,239,36,,1,,22081.66,
8712100,11:25:00,11:25:00,10149,1,,,1,0,
8712100,11:29:19,11:29:19,590,2,,,,3757.39,0
8712100,11:33:21,11:33:21,591,3,,,,7209.76,0
8712100,11:36:00,11:36:00,9477,4,,,,9658.56,
8712100,11:41:00,11:41:00,9476,5,,,,13424.98,
8712100,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712100,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712100,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712100,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712100,11:43:00,11:43:00,10780,10,,,,14979.44,
8712100,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712100,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712100,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712100,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712100,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712100,11:47:20,11:47:20,216,16,,,,16833.21,0
8712100,11:47:44,11:47:44,218,17,,,,17123.86,0
8712100,11:48:01,11:48:01,219,18,,,,17267.65,0
8712100,11:48:23,11:48:23,220,19,,,,17490.89,0
8712100,11:48:49,11:48:49,221,20,,,,17763.64,0
8712100,11:49:05,11:49:05,222,21,,,,17900.75,0
8712100,11:49:17,11:49:17,223,22,,,,18006.99,0
8712100,11:49:39,11:49:39,224,23,,,,18197.35,0
8712100,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712100,11:50:21,11:50:21,226,25,,,,18660.47,0
8712100,11:50:42,11:50:42,227,26,,,,18829.18,0
8712100,11:51:06,11:51:06,228,27,,,,19025.59,0
8712100,11:51:31,11:51:31,229,28,,,,19207.49,0
8712100,11:52:06,11:52:06,230,29,,,,19505.35,0
8712100,11:52:31,11:52:31,231,30,,,,19735.7,0
8712100,11:53:18,11:53:18,232,31,,,,20051.08,0
8712100,11:53:44,11:53:44,233,32,,,,20295.58,0
8712100,11:54:08,11:54:08,234,33,,,,20502.06,0
8712100,11:55:39,11:55:39,237,34,,,,21393.12,0
8712100,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712100,11:58:00,11:58:00,239,36,,1,,22081.66,
8712110,11:25:00,11:25:00,10149,1,,,1,0,
8712110,11:29:19,11:29:19,590,2,,,,3757.39,0
8712110,11:33:21,11:33:21,591,3,,,,7209.76,0
8712110,11:36:00,11:36:00,9477,4,,,,9658.56,
8712110,11:41:00,11:41:00,9476,5,,,,13424.98,
8712110,11:41:33,11:41:33,3790,6,,,,14059.61,0
8712110,11:41:45,11:41:45,8220,7,,,,14219.52,0
8712110,11:42:18,11:42:18,3792,8,,,,14476.13,0
8712110,11:42:40,11:42:40,3793,9,,,,14715.78,0
8712110,11:43:00,11:43:00,10780,10,,,,14979.44,
8712110,11:43:40,11:43:40,10779,11,,,,15291.56,0
8712110,11:44:10,11:44:10,6552,12,,,,15509.95,0
8712110,11:44:24,11:44:24,8388,13,,,,15567.87,0
8712110,11:46:34,11:46:34,8380,14,,,,16404.75,0
8712110,11:46:47,11:46:47,8381,15,,,,16545.41,0
8712110,11:47:20,11:47:20,216,16,,,,16833.21,0
8712110,11:47:44,11:47:44,218,17,,,,17123.86,0
8712110,11:48:01,11:48:01,219,18,,,,17267.65,0
8712110,11:48:23,11:48:23,220,19,,,,17490.89,0
8712110,11:48:49,11:48:49,221,20,,,,17763.64,0
8712110,11:49:05,11:49:05,222,21,,,,17900.75,0
8712110,11:49:17,11:49:17,223,22,,,,18006.99,0
8712110,11:49:39,11:49:39,224,23,,,,18197.35,0
8712110,11:50:01,11:50:01,3148,24,,,,18428.61,0
8712110,11:50:21,11:50:21,226,25,,,,18660.47,0
8712110,11:50:42,11:50:42,227,26,,,,18829.18,0
8712110,11:51:06,11:51:06,228,27,,,,19025.59,0
8712110,11:51:31,11:51:31,229,28,,,,19207.49,0
8712110,11:52:06,11:52:06,230,29,,,,19505.35,0
8712110,11:52:31,11:52:31,231,30,,,,19735.7,0
8712110,11:53:18,11:53:18,232,31,,,,20051.08,0
8712110,11:53:44,11:53:44,233,32,,,,20295.58,0
8712110,11:54:08,11:54:08,234,33,,,,20502.06,0
8712110,11:55:39,11:55:39,237,34,,,,21393.12,0
8712110,11:57:43,11:57:43,8066,35,,,,21942.82,0
8712110,11:58:00,11:58:00,239,36,,1,,22081.66,
8963020,20:52:00,20:52:00,10149,1,,,1,0,
8963020,20:56:43,20:56:43,590,2,,,,3757.39,0
8963020,21:01:07,21:01:07,591,3,,,,7209.76,0
8963020,21:04:00,21:04:00,9477,4,,,,9650.85,
8963020,21:09:00,21:09:00,9476,5,,,,13418.15,
8963020,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963020,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963020,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963020,21:11:35,21:11:35,216,9,,,,15329.79,0
8963020,21:11:57,21:11:57,218,10,,,,15603.01,0
8963020,21:12:06,21:12:06,219,11,,,,15736.37,0
8963020,21:12:24,21:12:24,220,12,,,,15958.91,0
8963020,21:12:49,21:12:49,221,13,,,,16232.97,0
8963020,21:12:58,21:12:58,222,14,,,,16363.74,0
8963020,21:13:07,21:13:07,223,15,,,,16467.97,0
8963020,21:13:26,21:13:26,224,16,,,,16658.33,0
8963020,21:14:04,21:14:04,226,17,,,,17145.07,0
8963020,21:14:20,21:14:20,227,18,,,,17324.77,0
8963020,21:14:39,21:14:39,228,19,,,,17521.18,0
8963020,21:15:00,21:15:00,229,20,,,,17703.08,
8963020,21:15:59,21:15:59,230,21,,,,18000.94,0
8963020,21:16:42,21:16:42,231,22,,,,18231.29,0
8963020,21:18:01,21:18:01,232,23,,,,18546.67,0
8963020,21:18:47,21:18:47,233,24,,,,18791.17,0
8963020,21:19:27,21:19:27,234,25,,,,18997.65,0
8963020,21:22:03,21:22:03,237,26,,,,19888.71,0
8963020,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963020,21:26:00,21:26:00,239,28,,1,,20577.39,
8963030,20:52:00,20:52:00,10149,1,,,1,0,
8963030,20:56:43,20:56:43,590,2,,,,3757.39,0
8963030,21:01:07,21:01:07,591,3,,,,7209.76,0
8963030,21:04:00,21:04:00,9477,4,,,,9650.85,
8963030,21:09:00,21:09:00,9476,5,,,,13418.15,
8963030,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963030,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963030,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963030,21:11:35,21:11:35,216,9,,,,15329.79,0
8963030,21:11:57,21:11:57,218,10,,,,15603.01,0
8963030,21:12:06,21:12:06,219,11,,,,15736.37,0
8963030,21:12:24,21:12:24,220,12,,,,15958.91,0
8963030,21:12:49,21:12:49,221,13,,,,16232.97,0
8963030,21:12:58,21:12:58,222,14,,,,16363.74,0
8963030,21:13:07,21:13:07,223,15,,,,16467.97,0
8963030,21:13:26,21:13:26,224,16,,,,16658.33,0
8963030,21:14:04,21:14:04,226,17,,,,17145.07,0
8963030,21:14:20,21:14:20,227,18,,,,17324.77,0
8963030,21:14:39,21:14:39,228,19,,,,17521.18,0
8963030,21:15:00,21:15:00,229,20,,,,17703.08,
8963030,21:15:59,21:15:59,230,21,,,,18000.94,0
8963030,21:16:42,21:16:42,231,22,,,,18231.29,0
8963030,21:18:01,21:18:01,232,23,,,,18546.67,0
8963030,21:18:47,21:18:47,233,24,,,,18791.17,0
8963030,21:19:27,21:19:27,234,25,,,,18997.65,0
8963030,21:22:03,21:22:03,237,26,,,,19888.71,0
8963030,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963030,21:26:00,21:26:00,239,28,,1,,20577.39,
8963040,20:52:00,20:52:00,10149,1,,,1,0,
8963040,20:56:43,20:56:43,590,2,,,,3757.39,0
8963040,21:01:07,21:01:07,591,3,,,,7209.76,0
8963040,21:04:00,21:04:00,9477,4,,,,9650.85,
8963040,21:09:00,21:09:00,9476,5,,,,13418.15,
8963040,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963040,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963040,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963040,21:11:35,21:11:35,216,9,,,,15329.79,0
8963040,21:11:57,21:11:57,218,10,,,,15603.01,0
8963040,21:12:06,21:12:06,219,11,,,,15736.37,0
8963040,21:12:24,21:12:24,220,12,,,,15958.91,0
8963040,21:12:49,21:12:49,221,13,,,,16232.97,0
8963040,21:12:58,21:12:58,222,14,,,,16363.74,0
8963040,21:13:07,21:13:07,223,15,,,,16467.97,0
8963040,21:13:26,21:13:26,224,16,,,,16658.33,0
8963040,21:14:04,21:14:04,226,17,,,,17145.07,0
8963040,21:14:20,21:14:20,227,18,,,,17324.77,0
8963040,21:14:39,21:14:39,228,19,,,,17521.18,0
8963040,21:15:00,21:15:00,229,20,,,,17703.08,
8963040,21:15:59,21:15:59,230,21,,,,18000.94,0
8963040,21:16:42,21:16:42,231,22,,,,18231.29,0
8963040,21:18:01,21:18:01,232,23,,,,18546.67,0
8963040,21:18:47,21:18:47,233,24,,,,18791.17,0
8963040,21:19:27,21:19:27,234,25,,,,18997.65,0
8963040,21:22:03,21:22:03,237,26,,,,19888.71,0
8963040,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963040,21:26:00,21:26:00,239,28,,1,,20577.39,
8963050,20:52:00,20:52:00,10149,1,,,1,0,
8963050,20:56:43,20:56:43,590,2,,,,3757.39,0
8963050,21:01:07,21:01:07,591,3,,,,7209.76,0
8963050,21:04:00,21:04:00,9477,4,,,,9650.85,
8963050,21:09:00,21:09:00,9476,5,,,,13418.15,
8963050,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963050,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963050,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963050,21:11:35,21:11:35,216,9,,,,15329.79,0
8963050,21:11:57,21:11:57,218,10,,,,15603.01,0
8963050,21:12:06,21:12:06,219,11,,,,15736.37,0
8963050,21:12:24,21:12:24,220,12,,,,15958.91,0
8963050,21:12:49,21:12:49,221,13,,,,16232.97,0
8963050,21:12:58,21:12:58,222,14,,,,16363.74,0
8963050,21:13:07,21:13:07,223,15,,,,16467.97,0
8963050,21:13:26,21:13:26,224,16,,,,16658.33,0
8963050,21:14:04,21:14:04,226,17,,,,17145.07,0
8963050,21:14:20,21:14:20,227,18,,,,17324.77,0
8963050,21:14:39,21:14:39,228,19,,,,17521.18,0
8963050,21:15:00,21:15:00,229,20,,,,17703.08,
8963050,21:15:59,21:15:59,230,21,,,,18000.94,0
8963050,21:16:42,21:16:42,231,22,,,,18231.29,0
8963050,21:18:01,21:18:01,232,23,,,,18546.67,0
8963050,21:18:47,21:18:47,233,24,,,,18791.17,0
8963050,21:19:27,21:19:27,234,25,,,,18997.65,0
8963050,21:22:03,21:22:03,237,26,,,,19888.71,0
8963050,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963050,21:26:00,21:26:00,239,28,,1,,20577.39,
8963060,20:52:00,20:52:00,10149,1,,,1,0,
8963060,20:56:43,20:56:43,590,2,,,,3757.39,0
8963060,21:01:07,21:01:07,591,3,,,,7209.76,0
8963060,21:04:00,21:04:00,9477,4,,,,9650.85,
8963060,21:09:00,21:09:00,9476,5,,,,13418.15,
8963060,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963060,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963060,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963060,21:11:35,21:11:35,216,9,,,,15329.79,0
8963060,21:11:57,21:11:57,218,10,,,,15603.01,0
8963060,21:12:06,21:12:06,219,11,,,,15736.37,0
8963060,21:12:24,21:12:24,220,12,,,,15958.91,0
8963060,21:12:49,21:12:49,221,13,,,,16232.97,0
8963060,21:12:58,21:12:58,222,14,,,,16363.74,0
8963060,21:13:07,21:13:07,223,15,,,,16467.97,0
8963060,21:13:26,21:13:26,224,16,,,,16658.33,0
8963060,21:14:04,21:14:04,226,17,,,,17145.07,0
8963060,21:14:20,21:14:20,227,18,,,,17324.77,0
8963060,21:14:39,21:14:39,228,19,,,,17521.18,0
8963060,21:15:00,21:15:00,229,20,,,,17703.08,
8963060,21:15:59,21:15:59,230,21,,,,18000.94,0
8963060,21:16:42,21:16:42,231,22,,,,18231.29,0
8963060,21:18:01,21:18:01,232,23,,,,18546.67,0
8963060,21:18:47,21:18:47,233,24,,,,18791.17,0
8963060,21:19:27,21:19:27,234,25,,,,18997.65,0
8963060,21:22:03,21:22:03,237,26,,,,19888.71,0
8963060,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963060,21:26:00,21:26:00,239,28,,1,,20577.39,
8963100,20:52:00,20:52:00,10149,1,,,1,0,
8963100,20:56:43,20:56:43,590,2,,,,3757.39,0
8963100,21:01:07,21:01:07,591,3,,,,7209.76,0
8963100,21:04:00,21:04:00,9477,4,,,,9650.85,
8963100,21:09:00,21:09:00,9476,5,,,,13418.15,
8963100,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963100,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963100,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963100,21:11:35,21:11:35,216,9,,,,15329.79,0
8963100,21:11:57,21:11:57,218,10,,,,15603.01,0
8963100,21:12:06,21:12:06,219,11,,,,15736.37,0
8963100,21:12:24,21:12:24,220,12,,,,15958.91,0
8963100,21:12:49,21:12:49,221,13,,,,16232.97,0
8963100,21:12:58,21:12:58,222,14,,,,16363.74,0
8963100,21:13:07,21:13:07,223,15,,,,16467.97,0
8963100,21:13:26,21:13:26,224,16,,,,16658.33,0
8963100,21:14:04,21:14:04,226,17,,,,17145.07,0
8963100,21:14:20,21:14:20,227,18,,,,17324.77,0
8963100,21:14:39,21:14:39,228,19,,,,17521.18,0
8963100,21:15:00,21:15:00,229,20,,,,17703.08,
8963100,21:15:59,21:15:59,230,21,,,,18000.94,0
8963100,21:16:42,21:16:42,231,22,,,,18231.29,0
8963100,21:18:01,21:18:01,232,23,,,,18546.67,0
8963100,21:18:47,21:18:47,233,24,,,,18791.17,0
8963100,21:19:27,21:19:27,234,25,,,,18997.65,0
8963100,21:22:03,21:22:03,237,26,,,,19888.71,0
8963100,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963100,21:26:00,21:26:00,239,28,,1,,20577.39,
8963110,20:52:00,20:52:00,10149,1,,,1,0,
8963110,20:56:43,20:56:43,590,2,,,,3757.39,0
8963110,21:01:07,21:01:07,591,3,,,,7209.76,0
8963110,21:04:00,21:04:00,9477,4,,,,9650.85,
8963110,21:09:00,21:09:00,9476,5,,,,13418.15,
8963110,21:09:54,21:09:54,8388,6,,,,14069.13,0
8963110,21:10:56,21:10:56,8380,7,,,,14887.88,0
8963110,21:11:09,21:11:09,8381,8,,,,15028.34,0
8963110,21:11:35,21:11:35,216,9,,,,15329.79,0
8963110,21:11:57,21:11:57,218,10,,,,15603.01,0
8963110,21:12:06,21:12:06,219,11,,,,15736.37,0
8963110,21:12:24,21:12:24,220,12,,,,15958.91,0
8963110,21:12:49,21:12:49,221,13,,,,16232.97,0
8963110,21:12:58,21:12:58,222,14,,,,16363.74,0
8963110,21:13:07,21:13:07,223,15,,,,16467.97,0
8963110,21:13:26,21:13:26,224,16,,,,16658.33,0
8963110,21:14:04,21:14:04,226,17,,,,17145.07,0
8963110,21:14:20,21:14:20,227,18,,,,17324.77,0
8963110,21:14:39,21:14:39,228,19,,,,17521.18,0
8963110,21:15:00,21:15:00,229,20,,,,17703.08,
8963110,21:15:59,21:15:59,230,21,,,,18000.94,0
8963110,21:16:42,21:16:42,231,22,,,,18231.29,0
8963110,21:18:01,21:18:01,232,23,,,,18546.67,0
8963110,21:18:47,21:18:47,233,24,,,,18791.17,0
8963110,21:19:27,21:19:27,234,25,,,,18997.65,0
8963110,21:22:03,21:22:03,237,26,,,,19888.71,0
8963110,21:25:33,21:25:33,8066,27,,,,20438.41,0
8963110,21:26:00,21:26:00,239,28,,1,,20577.39,
9238020,09:55:00,09:55:00,10149,1,,,1,0,
9238020,09:59:19,09:59:19,590,2,,,,3757.39,0
9238020,10:03:21,10:03:21,591,3,,,,7209.76,0
9238020,10:06:00,10:06:00,9477,4,,,,9658.56,
9238020,10:11:00,10:11:00,9476,5,,,,13424.98,
9238020,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238020,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238020,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238020,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238020,10:13:00,10:13:00,10780,10,,,,14979.44,
9238020,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238020,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238020,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238020,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238020,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238020,10:17:20,10:17:20,216,16,,,,16833.21,0
9238020,10:17:44,10:17:44,218,17,,,,17123.86,0
9238020,10:18:01,10:18:01,219,18,,,,17267.65,0
9238020,10:18:23,10:18:23,220,19,,,,17490.89,0
9238020,10:18:49,10:18:49,221,20,,,,17763.64,0
9238020,10:19:05,10:19:05,222,21,,,,17900.75,0
9238020,10:19:17,10:19:17,223,22,,,,18006.99,0
9238020,10:19:39,10:19:39,224,23,,,,18197.35,0
9238020,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238020,10:20:21,10:20:21,226,25,,,,18660.47,0
9238020,10:20:42,10:20:42,227,26,,,,18829.18,0
9238020,10:21:06,10:21:06,228,27,,,,19025.59,0
9238020,10:21:31,10:21:31,229,28,,,,19207.49,0
9238020,10:22:06,10:22:06,230,29,,,,19505.35,0
9238020,10:22:31,10:22:31,231,30,,,,19735.7,0
9238020,10:23:18,10:23:18,232,31,,,,20051.08,0
9238020,10:23:44,10:23:44,233,32,,,,20295.58,0
9238020,10:24:08,10:24:08,234,33,,,,20502.06,0
9238020,10:25:39,10:25:39,237,34,,,,21393.12,0
9238020,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238020,10:28:00,10:28:00,239,36,,1,,22081.66,
9238030,09:55:00,09:55:00,10149,1,,,1,0,
9238030,09:59:19,09:59:19,590,2,,,,3757.39,0
9238030,10:03:21,10:03:21,591,3,,,,7209.76,0
9238030,10:06:00,10:06:00,9477,4,,,,9658.56,
9238030,10:11:00,10:11:00,9476,5,,,,13424.98,
9238030,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238030,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238030,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238030,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238030,10:13:00,10:13:00,10780,10,,,,14979.44,
9238030,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238030,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238030,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238030,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238030,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238030,10:17:20,10:17:20,216,16,,,,16833.21,0
9238030,10:17:44,10:17:44,218,17,,,,17123.86,0
9238030,10:18:01,10:18:01,219,18,,,,17267.65,0
9238030,10:18:23,10:18:23,220,19,,,,17490.89,0
9238030,10:18:49,10:18:49,221,20,,,,17763.64,0
9238030,10:19:05,10:19:05,222,21,,,,17900.75,0
9238030,10:19:17,10:19:17,223,22,,,,18006.99,0
9238030,10:19:39,10:19:39,224,23,,,,18197.35,0
9238030,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238030,10:20:21,10:20:21,226,25,,,,18660.47,0
9238030,10:20:42,10:20:42,227,26,,,,18829.18,0
9238030,10:21:06,10:21:06,228,27,,,,19025.59,0
9238030,10:21:31,10:21:31,229,28,,,,19207.49,0
9238030,10:22:06,10:22:06,230,29,,,,19505.35,0
9238030,10:22:31,10:22:31,231,30,,,,19735.7,0
9238030,10:23:18,10:23:18,232,31,,,,20051.08,0
9238030,10:23:44,10:23:44,233,32,,,,20295.58,0
9238030,10:24:08,10:24:08,234,33,,,,20502.06,0
9238030,10:25:39,10:25:39,237,34,,,,21393.12,0
9238030,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238030,10:28:00,10:28:00,239,36,,1,,22081.66,
9238040,09:55:00,09:55:00,10149,1,,,1,0,
9238040,09:59:19,09:59:19,590,2,,,,3757.39,0
9238040,10:03:21,10:03:21,591,3,,,,7209.76,0
9238040,10:06:00,10:06:00,9477,4,,,,9658.56,
9238040,10:11:00,10:11:00,9476,5,,,,13424.98,
9238040,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238040,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238040,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238040,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238040,10:13:00,10:13:00,10780,10,,,,14979.44,
9238040,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238040,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238040,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238040,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238040,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238040,10:17:20,10:17:20,216,16,,,,16833.21,0
9238040,10:17:44,10:17:44,218,17,,,,17123.86,0
9238040,10:18:01,10:18:01,219,18,,,,17267.65,0
9238040,10:18:23,10:18:23,220,19,,,,17490.89,0
9238040,10:18:49,10:18:49,221,20,,,,17763.64,0
9238040,10:19:05,10:19:05,222,21,,,,17900.75,0
9238040,10:19:17,10:19:17,223,22,,,,18006.99,0
9238040,10:19:39,10:19:39,224,23,,,,18197.35,0
9238040,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238040,10:20:21,10:20:21,226,25,,,,18660.47,0
9238040,10:20:42,10:20:42,227,26,,,,18829.18,0
9238040,10:21:06,10:21:06,228,27,,,,19025.59,0
9238040,10:21:31,10:21:31,229,28,,,,19207.49,0
9238040,10:22:06,10:22:06,230,29,,,,19505.35,0
9238040,10:22:31,10:22:31,231,30,,,,19735.7,0
9238040,10:23:18,10:23:18,232,31,,,,20051.08,0
9238040,10:23:44,10:23:44,233,32,,,,20295.58,0
9238040,10:24:08,10:24:08,234,33,,,,20502.06,0
9238040,10:25:39,10:25:39,237,34,,,,21393.12,0
9238040,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238040,10:28:00,10:28:00,239,36,,1,,22081.66,
9238050,09:55:00,09:55:00,10149,1,,,1,0,
9238050,09:59:19,09:59:19,590,2,,,,3757.39,0
9238050,10:03:21,10:03:21,591,3,,,,7209.76,0
9238050,10:06:00,10:06:00,9477,4,,,,9658.56,
9238050,10:11:00,10:11:00,9476,5,,,,13424.98,
9238050,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238050,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238050,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238050,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238050,10:13:00,10:13:00,10780,10,,,,14979.44,
9238050,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238050,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238050,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238050,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238050,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238050,10:17:20,10:17:20,216,16,,,,16833.21,0
9238050,10:17:44,10:17:44,218,17,,,,17123.86,0
9238050,10:18:01,10:18:01,219,18,,,,17267.65,0
9238050,10:18:23,10:18:23,220,19,,,,17490.89,0
9238050,10:18:49,10:18:49,221,20,,,,17763.64,0
9238050,10:19:05,10:19:05,222,21,,,,17900.75,0
9238050,10:19:17,10:19:17,223,22,,,,18006.99,0
9238050,10:19:39,10:19:39,224,23,,,,18197.35,0
9238050,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238050,10:20:21,10:20:21,226,25,,,,18660.47,0
9238050,10:20:42,10:20:42,227,26,,,,18829.18,0
9238050,10:21:06,10:21:06,228,27,,,,19025.59,0
9238050,10:21:31,10:21:31,229,28,,,,19207.49,0
9238050,10:22:06,10:22:06,230,29,,,,19505.35,0
9238050,10:22:31,10:22:31,231,30,,,,19735.7,0
9238050,10:23:18,10:23:18,232,31,,,,20051.08,0
9238050,10:23:44,10:23:44,233,32,,,,20295.58,0
9238050,10:24:08,10:24:08,234,33,,,,20502.06,0
9238050,10:25:39,10:25:39,237,34,,,,21393.12,0
9238050,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238050,10:28:00,10:28:00,239,36,,1,,22081.66,
9238060,09:55:00,09:55:00,10149,1,,,1,0,
9238060,09:59:19,09:59:19,590,2,,,,3757.39,0
9238060,10:03:21,10:03:21,591,3,,,,7209.76,0
9238060,10:06:00,10:06:00,9477,4,,,,9658.56,
9238060,10:11:00,10:11:00,9476,5,,,,13424.98,
9238060,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238060,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238060,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238060,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238060,10:13:00,10:13:00,10780,10,,,,14979.44,
9238060,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238060,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238060,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238060,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238060,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238060,10:17:20,10:17:20,216,16,,,,16833.21,0
9238060,10:17:44,10:17:44,218,17,,,,17123.86,0
9238060,10:18:01,10:18:01,219,18,,,,17267.65,0
9238060,10:18:23,10:18:23,220,19,,,,17490.89,0
9238060,10:18:49,10:18:49,221,20,,,,17763.64,0
9238060,10:19:05,10:19:05,222,21,,,,17900.75,0
9238060,10:19:17,10:19:17,223,22,,,,18006.99,0
9238060,10:19:39,10:19:39,224,23,,,,18197.35,0
9238060,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238060,10:20:21,10:20:21,226,25,,,,18660.47,0
9238060,10:20:42,10:20:42,227,26,,,,18829.18,0
9238060,10:21:06,10:21:06,228,27,,,,19025.59,0
9238060,10:21:31,10:21:31,229,28,,,,19207.49,0
9238060,10:22:06,10:22:06,230,29,,,,19505.35,0
9238060,10:22:31,10:22:31,231,30,,,,19735.7,0
9238060,10:23:18,10:23:18,232,31,,,,20051.08,0
9238060,10:23:44,10:23:44,233,32,,,,20295.58,0
9238060,10:24:08,10:24:08,234,33,,,,20502.06,0
9238060,10:25:39,10:25:39,237,34,,,,21393.12,0
9238060,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238060,10:28:00,10:28:00,239,36,,1,,22081.66,
9238100,09:55:00,09:55:00,10149,1,,,1,0,
9238100,09:59:19,09:59:19,590,2,,,,3757.39,0
9238100,10:03:21,10:03:21,591,3,,,,7209.76,0
9238100,10:06:00,10:06:00,9477,4,,,,9658.56,
9238100,10:11:00,10:11:00,9476,5,,,,13424.98,
9238100,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238100,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238100,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238100,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238100,10:13:00,10:13:00,10780,10,,,,14979.44,
9238100,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238100,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238100,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238100,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238100,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238100,10:17:20,10:17:20,216,16,,,,16833.21,0
9238100,10:17:44,10:17:44,218,17,,,,17123.86,0
9238100,10:18:01,10:18:01,219,18,,,,17267.65,0
9238100,10:18:23,10:18:23,220,19,,,,17490.89,0
9238100,10:18:49,10:18:49,221,20,,,,17763.64,0
9238100,10:19:05,10:19:05,222,21,,,,17900.75,0
9238100,10:19:17,10:19:17,223,22,,,,18006.99,0
9238100,10:19:39,10:19:39,224,23,,,,18197.35,0
9238100,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238100,10:20:21,10:20:21,226,25,,,,18660.47,0
9238100,10:20:42,10:20:42,227,26,,,,18829.18,0
9238100,10:21:06,10:21:06,228,27,,,,19025.59,0
9238100,10:21:31,10:21:31,229,28,,,,19207.49,0
9238100,10:22:06,10:22:06,230,29,,,,19505.35,0
9238100,10:22:31,10:22:31,231,30,,,,19735.7,0
9238100,10:23:18,10:23:18,232,31,,,,20051.08,0
9238100,10:23:44,10:23:44,233,32,,,,20295.58,0
9238100,10:24:08,10:24:08,234,33,,,,20502.06,0
9238100,10:25:39,10:25:39,237,34,,,,21393.12,0
9238100,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238100,10:28:00,10:28:00,239,36,,1,,22081.66,
9238110,09:55:00,09:55:00,10149,1,,,1,0,
9238110,09:59:19,09:59:19,590,2,,,,3757.39,0
9238110,10:03:21,10:03:21,591,3,,,,7209.76,0
9238110,10:06:00,10:06:00,9477,4,,,,9658.56,
9238110,10:11:00,10:11:00,9476,5,,,,13424.98,
9238110,10:11:33,10:11:33,3790,6,,,,14059.61,0
9238110,10:11:45,10:11:45,8220,7,,,,14219.52,0
9238110,10:12:18,10:12:18,3792,8,,,,14476.13,0
9238110,10:12:40,10:12:40,3793,9,,,,14715.78,0
9238110,10:13:00,10:13:00,10780,10,,,,14979.44,
9238110,10:13:40,10:13:40,10779,11,,,,15291.56,0
9238110,10:14:10,10:14:10,6552,12,,,,15509.95,0
9238110,10:14:24,10:14:24,8388,13,,,,15567.87,0
9238110,10:16:34,10:16:34,8380,14,,,,16404.75,0
9238110,10:16:47,10:16:47,8381,15,,,,16545.41,0
9238110,10:17:20,10:17:20,216,16,,,,16833.21,0
9238110,10:17:44,10:17:44,218,17,,,,17123.86,0
9238110,10:18:01,10:18:01,219,18,,,,17267.65,0
9238110,10:18:23,10:18:23,220,19,,,,17490.89,0
9238110,10:18:49,10:18:49,221,20,,,,17763.64,0
9238110,10:19:05,10:19:05,222,21,,,,17900.75,0
9238110,10:19:17,10:19:17,223,22,,,,18006.99,0
9238110,10:19:39,10:19:39,224,23,,,,18197.35,0
9238110,10:20:01,10:20:01,3148,24,,,,18428.61,0
9238110,10:20:21,10:20:21,226,25,,,,18660.47,0
9238110,10:20:42,10:20:42,227,26,,,,18829.18,0
9238110,10:21:06,10:21:06,228,27,,,,19025.59,0
9238110,10:21:31,10:21:31,229,28,,,,19207.49,0
9238110,10:22:06,10:22:06,230,29,,,,19505.35,0
9238110,10:22:31,10:22:31,231,30,,,,19735.7,0
9238110,10:23:18,10:23:18,232,31,,,,20051.08,0
9238110,10:23:44,10:23:44,233,32,,,,20295.58,0
9238110,10:24:08,10:24:08,234,33,,,,20502.06,0
9238110,10:25:39,10:25:39,237,34,,,,21393.12,0
9238110,10:27:43,10:27:43,8066,35,,,,21942.82,0
9238110,10:28:00,10:28:00,239,36,,1,,22081.66,
9241070,14:37:00,14:37:00,10149,1,,,1,0,
9241070,14:41:08,14:41:08,590,2,,,,3757.39,0
9241070,14:45:00,14:45:00,591,3,,,,7209.76,
9241070,14:52:00,14:52:00,9477,4,,,,9658.56,
9241070,14:57:00,14:57:00,9476,5,,,,13424.98,
9241070,14:57:50,14:57:50,3790,6,,,,14059.61,0
9241070,14:58:07,14:58:07,8220,7,,,,14219.52,0
9241070,14:58:57,14:58:57,3792,8,,,,14476.13,0
9241070,14:59:30,14:59:30,3793,9,,,,14715.78,0
9241070,15:00:00,15:00:00,10780,10,,,,14979.44,
9241070,15:00:33,15:00:33,10779,11,,,,15291.56,0
9241070,15:00:57,15:00:57,6552,12,,,,15509.95,0
9241070,15:01:08,15:01:08,8388,13,,,,15567.87,0
9241070,15:02:56,15:02:56,8380,14,,,,16403.91,0
9241070,15:03:07,15:03:07,8381,15,,,,16544.57,0
9241070,15:03:34,15:03:34,216,16,,,,16832.37,0
9241070,15:03:54,15:03:54,218,17,,,,17123.02,0
9241070,15:04:07,15:04:07,219,18,,,,17266.81,0
9241070,15:04:26,15:04:26,220,19,,,,17490.05,0
9241070,15:04:46,15:04:46,221,20,,,,17762.8,0
9241070,15:05:00,15:05:00,222,21,,,,17899.91,0
9241070,15:05:09,15:05:09,223,22,,,,18006.15,0
9241070,15:05:28,15:05:28,224,23,,,,18196.51,0
9241070,15:05:46,15:05:46,3148,24,,,,18427.77,0
9241070,15:06:02,15:06:02,226,25,,,,18659.63,0
9241070,15:06:19,15:06:19,227,26,,,,18828.34,0
9241070,15:06:39,15:06:39,228,27,,,,19024.75,0
9241070,15:07:00,15:07:00,229,28,,,,19206.65,
9241070,15:07:43,15:07:43,230,29,,,,19504.51,0
9241070,15:08:14,15:08:14,231,30,,,,19734.86,0
9241070,15:09:11,15:09:11,232,31,,,,20050.24,0
9241070,15:09:44,15:09:44,233,32,,,,20294.74,0
9241070,15:10:14,15:10:14,234,33,,,,20501.22,0
9241070,15:12:06,15:12:06,237,34,,,,21392.28,0
9241070,15:14:39,15:14:39,8066,35,,,,21941.98,0
9241070,15:15:00,15:15:00,239,36,,1,,22081.3,
937020,14:25:00,14:25:00,10149,1,,,1,0,
937020,14:29:19,14:29:19,590,2,,,,3757.39,0
937020,14:33:21,14:33:21,591,3,,,,7209.76,0
937020,14:36:00,14:36:00,9477,4,,,,9658.56,
937020,14:41:00,14:41:00,9476,5,,,,13424.98,
937020,14:42:07,14:42:07,3790,6,,,,14059.61,0
937020,14:42:30,14:42:30,8220,7,,,,14219.52,0
937020,14:43:36,14:43:36,3792,8,,,,14476.13,0
937020,14:44:20,14:44:20,3793,9,,,,14715.78,0
937020,14:45:00,14:45:00,10780,10,,,,14979.44,
937020,14:45:46,14:45:46,10779,11,,,,15291.56,0
937020,14:46:19,14:46:19,6552,12,,,,15509.95,0
937020,14:46:35,14:46:35,8388,13,,,,15567.87,0
937020,14:49:03,14:49:03,8380,14,,,,16404.75,0
937020,14:49:17,14:49:17,8381,15,,,,16545.41,0
937020,14:49:55,14:49:55,216,16,,,,16833.21,0
937020,14:50:22,14:50:22,218,17,,,,17123.86,0
937020,14:50:41,14:50:41,219,18,,,,17267.65,0
937020,14:51:07,14:51:07,220,19,,,,17490.89,0
937020,14:51:35,14:51:35,221,20,,,,17763.64,0
937020,14:51:54,14:51:54,222,21,,,,17900.75,0
937020,14:52:07,14:52:07,223,22,,,,18006.99,0
937020,14:52:32,14:52:32,224,23,,,,18197.35,0
937020,14:52:58,14:52:58,3148,24,,,,18428.61,0
937020,14:53:20,14:53:20,226,25,,,,18660.47,0
937020,14:53:44,14:53:44,227,26,,,,18829.18,0
937020,14:54:11,14:54:11,228,27,,,,19025.59,0
937020,14:54:39,14:54:39,229,28,,,,19207.49,0
937020,14:55:19,14:55:19,230,29,,,,19505.35,0
937020,14:55:48,14:55:48,231,30,,,,19735.7,0
937020,14:56:40,14:56:40,232,31,,,,20051.08,0
937020,14:57:10,14:57:10,233,32,,,,20295.58,0
937020,14:57:37,14:57:37,234,33,,,,20502.06,0
937020,14:59:21,14:59:21,237,34,,,,21393.12,0
937020,15:01:40,15:01:40,8066,35,,,,21942.82,0
937020,15:02:00,15:02:00,239,36,,1,,22081.66,
937030,14:25:00,14:25:00,10149,1,,,1,0,
937030,14:29:19,14:29:19,590,2,,,,3757.39,0
937030,14:33:21,14:33:21,591,3,,,,7209.76,0
937030,14:36:00,14:36:00,9477,4,,,,9658.56,
937030,14:41:00,14:41:00,9476,5,,,,13424.98,
937030,14:42:07,14:42:07,3790,6,,,,14059.61,0
937030,14:42:30,14:42:30,8220,7,,,,14219.52,0
937030,14:43:36,14:43:36,3792,8,,,,14476.13,0
937030,14:44:20,14:44:20,3793,9,,,,14715.78,0
937030,14:45:00,14:45:00,10780,10,,,,14979.44,
937030,14:45:46,14:45:46,10779,11,,,,15291.56,0
937030,14:46:19,14:46:19,6552,12,,,,15509.95,0
937030,14:46:35,14:46:35,8388,13,,,,15567.87,0
937030,14:49:03,14:49:03,8380,14,,,,16404.75,0
937030,14:49:17,14:49:17,8381,15,,,,16545.41,0
937030,14:49:55,14:49:55,216,16,,,,16833.21,0
937030,14:50:22,14:50:22,218,17,,,,17123.86,0
937030,14:50:41,14:50:41,219,18,,,,17267.65,0
937030,14:51:07,14:51:07,220,19,,,,17490.89,0
937030,14:51:35,14:51:35,221,20,,,,17763.64,0
937030,14:51:54,14:51:54,222,21,,,,17900.75,0
937030,14:52:07,14:52:07,223,22,,,,18006.99,0
937030,14:52:32,14:52:32,224,23,,,,18197.35,0
937030,14:52:58,14:52:58,3148,24,,,,18428.61,0
937030,14:53:20,14:53:20,226,25,,,,18660.47,0
937030,14:53:44,14:53:44,227,26,,,,18829.18,0
937030,14:54:11,14:54:11,228,27,,,,19025.59,0
937030,14:54:39,14:54:39,229,28,,,,19207.49,0
937030,14:55:19,14:55:19,230,29,,,,19505.35,0
937030,14:55:48,14:55:48,231,30,,,,19735.7,0
937030,14:56:40,14:56:40,232,31,,,,20051.08,0
937030,14:57:10,14:57:10,233,32,,,,20295.58,0
937030,14:57:37,14:57:37,234,33,,,,20502.06,0
937030,14:59:21,14:59:21,237,34,,,,21393.12,0
937030,15:01:40,15:01:40,8066,35,,,,21942.82,0
937030,15:02:00,15:02:00,239,36,,1,,22081.66,
937040,14:25:00,14:25:00,10149,1,,,1,0,
937040,14:29:19,14:29:19,590,2,,,,3757.39,0
937040,14:33:21,14:33:21,591,3,,,,7209.76,0
937040,14:36:00,14:36:00,9477,4,,,,9658.56,
937040,14:41:00,14:41:00,9476,5,,,,13424.98,
937040,14:42:07,14:42:07,3790,6,,,,14059.61,0
937040,14:42:30,14:42:30,8220,7,,,,14219.52,0
937040,14:43:36,14:43:36,3792,8,,,,14476.13,0
937040,14:44:20,14:44:20,3793,9,,,,14715.78,0
937040,14:45:00,14:45:00,10780,10,,,,14979.44,
937040,14:45:46,14:45:46,10779,11,,,,15291.56,0
937040,14:46:19,14:46:19,6552,12,,,,15509.95,0
937040,14:46:35,14:46:35,8388,13,,,,15567.87,0
937040,14:49:03,14:49:03,8380,14,,,,16404.75,0
937040,14:49:17,14:49:17,8381,15,,,,16545.41,0
937040,14:49:55,14:49:55,216,16,,,,16833.21,0
937040,14:50:22,14:50:22,218,17,,,,17123.86,0
937040,14:50:41,14:50:41,219,18,,,,17267.65,0
937040,14:51:07,14:51:07,220,19,,,,17490.89,0
937040,14:51:35,14:51:35,221,20,,,,17763.64,0
937040,14:51:54,14:51:54,222,21,,,,17900.75,0
937040,14:52:07,14:52:07,223,22,,,,18006.99,0
937040,14:52:32,14:52:32,224,23,,,,18197.35,0
937040,14:52:58,14:52:58,3148,24,,,,18428.61,0
937040,14:53:20,14:53:20,226,25,,,,18660.47,0
937040,14:53:44,14:53:44,227,26,,,,18829.18,0
937040,14:54:11,14:54:11,228,27,,,,19025.59,0
937040,14:54:39,14:54:39,229,28,,,,19207.49,0
937040,14:55:19,14:55:19,230,29,,,,19505.35,0
937040,14:55:48,14:55:48,231,30,,,,19735.7,0
937040,14:56:40,14:56:40,232,31,,,,20051.08,0
937040,14:57:10,14:57:10,233,32,,,,20295.58,0
937040,14:57:37,14:57:37,234,33,,,,20502.06,0
937040,14:59:21,14:59:21,237,34,,,,21393.12,0
937040,15:01:40,15:01:40,8066,35,,,,21942.82,0
937040,15:02:00,15:02:00,239,36,,1,,22081.66,
937050,14:25:00,14:25:00,10149,1,,,1,0,
937050,14:29:19,14:29:19,590,2,,,,3757.39,0
937050,14:33:21,14:33:21,591,3,,,,7209.76,0
937050,14:36:00,14:36:00,9477,4,,,,9658.56,
937050,14:41:00,14:41:00,9476,5,,,,13424.98,
937050,14:42:07,14:42:07,3790,6,,,,14059.61,0
937050,14:42:30,14:42:30,8220,7,,,,14219.52,0
937050,14:43:36,14:43:36,3792,8,,,,14476.13,0
937050,14:44:20,14:44:20,3793,9,,,,14715.78,0
937050,14:45:00,14:45:00,10780,10,,,,14979.44,
937050,14:45:46,14:45:46,10779,11,,,,15291.56,0
937050,14:46:19,14:46:19,6552,12,,,,15509.95,0
937050,14:46:35,14:46:35,8388,13,,,,15567.87,0
937050,14:49:03,14:49:03,8380,14,,,,16404.75,0
937050,14:49:17,14:49:17,8381,15,,,,16545.41,0
937050,14:49:55,14:49:55,216,16,,,,16833.21,0
937050,14:50:22,14:50:22,218,17,,,,17123.86,0
937050,14:50:41,14:50:41,219,18,,,,17267.65,0
937050,14:51:07,14:51:07,220,19,,,,17490.89,0
937050,14:51:35,14:51:35,221,20,,,,17763.64,0
937050,14:51:54,14:51:54,222,21,,,,17900.75,0
937050,14:52:07,14:52:07,223,22,,,,18006.99,0
937050,14:52:32,14:52:32,224,23,,,,18197.35,0
937050,14:52:58,14:52:58,3148,24,,,,18428.61,0
937050,14:53:20,14:53:20,226,25,,,,18660.47,0
937050,14:53:44,14:53:44,227,26,,,,18829.18,0
937050,14:54:11,14:54:11,228,27,,,,19025.59,0
937050,14:54:39,14:54:39,229,28,,,,19207.49,0
937050,14:55:19,14:55:19,230,29,,,,19505.35,0
937050,14:55:48,14:55:48,231,30,,,,19735.7,0
937050,14:56:40,14:56:40,232,31,,,,20051.08,0
937050,14:57:10,14:57:10,233,32,,,,20295.58,0
937050,14:57:37,14:57:37,234,33,,,,20502.06,0
937050,14:59:21,14:59:21,237,34,,,,21393.12,0
937050,15:01:40,15:01:40,8066,35,,,,21942.82,0
937050,15:02:00,15:02:00,239,36,,1,,22081.66,
937060,14:25:00,14:25:00,10149,1,,,1,0,
937060,14:29:19,14:29:19,590,2,,,,3757.39,0
937060,14:33:21,14:33:21,591,3,,,,7209.76,0
937060,14:36:00,14:36:00,9477,4,,,,9658.56,
937060,14:41:00,14:41:00,9476,5,,,,13424.98,
937060,14:42:07,14:42:07,3790,6,,,,14059.61,0
937060,14:42:30,14:42:30,8220,7,,,,14219.52,0
937060,14:43:36,14:43:36,3792,8,,,,14476.13,0
937060,14:44:20,14:44:20,3793,9,,,,14715.78,0
937060,14:45:00,14:45:00,10780,10,,,,14979.44,
937060,14:45:46,14:45:46,10779,11,,,,15291.56,0
937060,14:46:19,14:46:19,6552,12,,,,15509.95,0
937060,14:46:35,14:46:35,8388,13,,,,15567.87,0
937060,14:49:03,14:49:03,8380,14,,,,16404.75,0
937060,14:49:17,14:49:17,8381,15,,,,16545.41,0
937060,14:49:55,14:49:55,216,16,,,,16833.21,0
937060,14:50:22,14:50:22,218,17,,,,17123.86,0
937060,14:50:41,14:50:41,219,18,,,,17267.65,0
937060,14:51:07,14:51:07,220,19,,,,17490.89,0
937060,14:51:35,14:51:35,221,20,,,,17763.64,0
937060,14:51:54,14:51:54,222,21,,,,17900.75,0
937060,14:52:07,14:52:07,223,22,,,,18006.99,0
937060,14:52:32,14:52:32,224,23,,,,18197.35,0
937060,14:52:58,14:52:58,3148,24,,,,18428.61,0
937060,14:53:20,14:53:20,226,25,,,,18660.47,0
937060,14:53:44,14:53:44,227,26,,,,18829.18,0
937060,14:54:11,14:54:11,228,27,,,,19025.59,0
937060,14:54:39,14:54:39,229,28,,,,19207.49,0
937060,14:55:19,14:55:19,230,29,,,,19505.35,0
937060,14:55:48,14:55:48,231,30,,,,19735.7,0
937060,14:56:40,14:56:40,232,31,,,,20051.08,0
937060,14:57:10,14:57:10,233,32,,,,20295.58,0
937060,14:57:37,14:57:37,234,33,,,,20502.06,0
937060,14:59:21,14:59:21,237,34,,,,21393.12,0
937060,15:01:40,15:01:40,8066,35,,,,21942.82,0
937060,15:02:00,15:02:00,239,36,,1,,22081.66,
937100,14:25:00,14:25:00,10149,1,,,1,0,
937100,14:29:19,14:29:19,590,2,,,,3757.39,0
937100,14:33:21,14:33:21,591,3,,,,7209.76,0
937100,14:36:00,14:36:00,9477,4,,,,9658.56,
937100,14:41:00,14:41:00,9476,5,,,,13424.98,
937100,14:42:07,14:42:07,3790,6,,,,14059.61,0
937100,14:42:30,14:42:30,8220,7,,,,14219.52,0
937100,14:43:36,14:43:36,3792,8,,,,14476.13,0
937100,14:44:20,14:44:20,3793,9,,,,14715.78,0
937100,14:45:00,14:45:00,10780,10,,,,14979.44,
937100,14:45:46,14:45:46,10779,11,,,,15291.56,0
937100,14:46:19,14:46:19,6552,12,,,,15509.95,0
937100,14:46:35,14:46:35,8388,13,,,,15567.87,0
937100,14:49:03,14:49:03,8380,14,,,,16404.75,0
937100,14:49:17,14:49:17,8381,15,,,,16545.41,0
937100,14:49:55,14:49:55,216,16,,,,16833.21,0
937100,14:50:22,14:50:22,218,17,,,,17123.86,0
937100,14:50:41,14:50:41,219,18,,,,17267.65,0
937100,14:51:07,14:51:07,220,19,,,,17490.89,0
937100,14:51:35,14:51:35,221,20,,,,17763.64,0
937100,14:51:54,14:51:54,222,21,,,,17900.75,0
937100,14:52:07,14:52:07,223,22,,,,18006.99,0
937100,14:52:32,14:52:32,224,23,,,,18197.35,0
937100,14:52:58,14:52:58,3148,24,,,,18428.61,0
937100,14:53:20,14:53:20,226,25,,,,18660.47,0
937100,14:53:44,14:53:44,227,26,,,,18829.18,0
937100,14:54:11,14:54:11,228,27,,,,19025.59,0
937100,14:54:39,14:54:39,229,28,,,,19207.49,0
937100,14:55:19,14:55:19,230,29,,,,19505.35,0
937100,14:55:48,14:55:48,231,30,,,,19735.7,0
937100,14:56:40,14:56:40,232,31,,,,20051.08,0
937100,14:57:10,14:57:10,233,32,,,,20295.58,0
937100,14:57:37,14:57:37,234,33,,,,20502.06,0
937100,14:59:21,14:59:21,237,34,,,,21393.12,0
937100,15:01:40,15:01:40,8066,35,,,,21942.82,0
937100,15:02:00,15:02:00,239,36,,1,,22081.66,
937110,14:25:00,14:25:00,10149,1,,,1,0,
937110,14:29:19,14:29:19,590,2,,,,3757.39,0
937110,14:33:21,14:33:21,591,3,,,,7209.76,0
937110,14:36:00,14:36:00,9477,4,,,,9658.56,
937110,14:41:00,14:41:00,9476,5,,,,13424.98,
937110,14:42:07,14:42:07,3790,6,,,,14059.61,0
937110,14:42:30,14:42:30,8220,7,,,,14219.52,0
937110,14:43:36,14:43:36,3792,8,,,,14476.13,0
937110,14:44:20,14:44:20,3793,9,,,,14715.78,0
937110,14:45:00,14:45:00,10780,10,,,,14979.44,
937110,14:45:46,14:45:46,10779,11,,,,15291.56,0
937110,14:46:19,14:46:19,6552,12,,,,15509.95,0
937110,14:46:35,14:46:35,8388,13,,,,15567.87,0
937110,14:49:03,14:49:03,8380,14,,,,16404.75,0
937110,14:49:17,14:49:17,8381,15,,,,16545.41,0
937110,14:49:55,14:49:55,216,16,,,,16833.21,0
937110,14:50:22,14:50:22,218,17,,,,17123.86,0
937110,14:50:41,14:50:41,219,18,,,,17267.65,0
937110,14:51:07,14:51:07,220,19,,,,17490.89,0
937110,14:51:35,14:51:35,221,20,,,,17763.64,0
937110,14:51:54,14:51:54,222,21,,,,17900.75,0
937110,14:52:07,14:52:07,223,22,,,,18006.99,0
937110,14:52:32,14:52:32,224,23,,,,18197.35,0
937110,14:52:58,14:52:58,3148,24,,,,18428.61,0
937110,14:53:20,14:53:20,226,25,,,,18660.47,0
937110,14:53:44,14:53:44,227,26,,,,18829.18,0
937110,14:54:11,14:54:11,228,27,,,,19025.59,0
937110,14:54:39,14:54:39,229,28,,,,19207.49,0
937110,14:55:19,14:55:19,230,29,,,,19505.35,0
937110,14:55:48,14:55:48,231,30,,,,19735.7,0
937110,14:56:40,14:56:40,232,31,,,,20051.08,0
937110,14:57:10,14:57:10,233,32,,,,20295.58,0
937110,14:57:37,14:57:37,234,33,,,,20502.06,0
937110,14:59:21,14:59:21,237,34,,,,21393.12,0
937110,15:01:40,15:01:40,8066,35,,,,21942.82,0
937110,15:02:00,15:02:00,239,36,,1,,22081.66,
9380020,15:39:00,15:39:00,10149,1,,,1,0,
9380020,15:43:43,15:43:43,590,2,,,,3757.39,0
9380020,15:48:07,15:48:07,591,3,,,,7209.76,0
9380020,15:51:00,15:51:00,9477,4,,,,9650.85,
9380020,15:56:00,15:56:00,9476,5,,,,13418.15,
9380020,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380020,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380020,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380020,15:58:35,15:58:35,216,9,,,,15329.79,0
9380020,15:58:57,15:58:57,218,10,,,,15603.01,0
9380020,15:59:06,15:59:06,219,11,,,,15736.37,0
9380020,15:59:24,15:59:24,220,12,,,,15958.91,0
9380020,15:59:49,15:59:49,221,13,,,,16232.97,0
9380020,15:59:58,15:59:58,222,14,,,,16363.74,0
9380020,16:00:07,16:00:07,223,15,,,,16467.97,0
9380020,16:00:26,16:00:26,224,16,,,,16658.33,0
9380020,16:01:04,16:01:04,226,17,,,,17145.07,0
9380020,16:01:20,16:01:20,227,18,,,,17324.77,0
9380020,16:01:39,16:01:39,228,19,,,,17521.18,0
9380020,16:02:00,16:02:00,229,20,,,,17703.08,
9380020,16:02:59,16:02:59,230,21,,,,18000.94,0
9380020,16:03:42,16:03:42,231,22,,,,18231.29,0
9380020,16:05:01,16:05:01,232,23,,,,18546.67,0
9380020,16:05:47,16:05:47,233,24,,,,18791.17,0
9380020,16:06:27,16:06:27,234,25,,,,18997.65,0
9380020,16:09:03,16:09:03,237,26,,,,19888.71,0
9380020,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380020,16:13:00,16:13:00,239,28,,1,,20577.39,
9380030,15:39:00,15:39:00,10149,1,,,1,0,
9380030,15:43:43,15:43:43,590,2,,,,3757.39,0
9380030,15:48:07,15:48:07,591,3,,,,7209.76,0
9380030,15:51:00,15:51:00,9477,4,,,,9650.85,
9380030,15:56:00,15:56:00,9476,5,,,,13418.15,
9380030,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380030,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380030,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380030,15:58:35,15:58:35,216,9,,,,15329.79,0
9380030,15:58:57,15:58:57,218,10,,,,15603.01,0
9380030,15:59:06,15:59:06,219,11,,,,15736.37,0
9380030,15:59:24,15:59:24,220,12,,,,15958.91,0
9380030,15:59:49,15:59:49,221,13,,,,16232.97,0
9380030,15:59:58,15:59:58,222,14,,,,16363.74,0
9380030,16:00:07,16:00:07,223,15,,,,16467.97,0
9380030,16:00:26,16:00:26,224,16,,,,16658.33,0
9380030,16:01:04,16:01:04,226,17,,,,17145.07,0
9380030,16:01:20,16:01:20,227,18,,,,17324.77,0
9380030,16:01:39,16:01:39,228,19,,,,17521.18,0
9380030,16:02:00,16:02:00,229,20,,,,17703.08,
9380030,16:02:59,16:02:59,230,21,,,,18000.94,0
9380030,16:03:42,16:03:42,231,22,,,,18231.29,0
9380030,16:05:01,16:05:01,232,23,,,,18546.67,0
9380030,16:05:47,16:05:47,233,24,,,,18791.17,0
9380030,16:06:27,16:06:27,234,25,,,,18997.65,0
9380030,16:09:03,16:09:03,237,26,,,,19888.71,0
9380030,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380030,16:13:00,16:13:00,239,28,,1,,20577.39,
9380040,15:39:00,15:39:00,10149,1,,,1,0,
9380040,15:43:43,15:43:43,590,2,,,,3757.39,0
9380040,15:48:07,15:48:07,591,3,,,,7209.76,0
9380040,15:51:00,15:51:00,9477,4,,,,9650.85,
9380040,15:56:00,15:56:00,9476,5,,,,13418.15,
9380040,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380040,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380040,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380040,15:58:35,15:58:35,216,9,,,,15329.79,0
9380040,15:58:57,15:58:57,218,10,,,,15603.01,0
9380040,15:59:06,15:59:06,219,11,,,,15736.37,0
9380040,15:59:24,15:59:24,220,12,,,,15958.91,0
9380040,15:59:49,15:59:49,221,13,,,,16232.97,0
9380040,15:59:58,15:59:58,222,14,,,,16363.74,0
9380040,16:00:07,16:00:07,223,15,,,,16467.97,0
9380040,16:00:26,16:00:26,224,16,,,,16658.33,0
9380040,16:01:04,16:01:04,226,17,,,,17145.07,0
9380040,16:01:20,16:01:20,227,18,,,,17324.77,0
9380040,16:01:39,16:01:39,228,19,,,,17521.18,0
9380040,16:02:00,16:02:00,229,20,,,,17703.08,
9380040,16:02:59,16:02:59,230,21,,,,18000.94,0
9380040,16:03:42,16:03:42,231,22,,,,18231.29,0
9380040,16:05:01,16:05:01,232,23,,,,18546.67,0
9380040,16:05:47,16:05:47,233,24,,,,18791.17,0
9380040,16:06:27,16:06:27,234,25,,,,18997.65,0
9380040,16:09:03,16:09:03,237,26,,,,19888.71,0
9380040,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380040,16:13:00,16:13:00,239,28,,1,,20577.39,
9380050,15:39:00,15:39:00,10149,1,,,1,0,
9380050,15:43:43,15:43:43,590,2,,,,3757.39,0
9380050,15:48:07,15:48:07,591,3,,,,7209.76,0
9380050,15:51:00,15:51:00,9477,4,,,,9650.85,
9380050,15:56:00,15:56:00,9476,5,,,,13418.15,
9380050,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380050,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380050,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380050,15:58:35,15:58:35,216,9,,,,15329.79,0
9380050,15:58:57,15:58:57,218,10,,,,15603.01,0
9380050,15:59:06,15:59:06,219,11,,,,15736.37,0
9380050,15:59:24,15:59:24,220,12,,,,15958.91,0
9380050,15:59:49,15:59:49,221,13,,,,16232.97,0
9380050,15:59:58,15:59:58,222,14,,,,16363.74,0
9380050,16:00:07,16:00:07,223,15,,,,16467.97,0
9380050,16:00:26,16:00:26,224,16,,,,16658.33,0
9380050,16:01:04,16:01:04,226,17,,,,17145.07,0
9380050,16:01:20,16:01:20,227,18,,,,17324.77,0
9380050,16:01:39,16:01:39,228,19,,,,17521.18,0
9380050,16:02:00,16:02:00,229,20,,,,17703.08,
9380050,16:02:59,16:02:59,230,21,,,,18000.94,0
9380050,16:03:42,16:03:42,231,22,,,,18231.29,0
9380050,16:05:01,16:05:01,232,23,,,,18546.67,0
9380050,16:05:47,16:05:47,233,24,,,,18791.17,0
9380050,16:06:27,16:06:27,234,25,,,,18997.65,0
9380050,16:09:03,16:09:03,237,26,,,,19888.71,0
9380050,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380050,16:13:00,16:13:00,239,28,,1,,20577.39,
9380060,15:39:00,15:39:00,10149,1,,,1,0,
9380060,15:43:43,15:43:43,590,2,,,,3757.39,0
9380060,15:48:07,15:48:07,591,3,,,,7209.76,0
9380060,15:51:00,15:51:00,9477,4,,,,9650.85,
9380060,15:56:00,15:56:00,9476,5,,,,13418.15,
9380060,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380060,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380060,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380060,15:58:35,15:58:35,216,9,,,,15329.79,0
9380060,15:58:57,15:58:57,218,10,,,,15603.01,0
9380060,15:59:06,15:59:06,219,11,,,,15736.37,0
9380060,15:59:24,15:59:24,220,12,,,,15958.91,0
9380060,15:59:49,15:59:49,221,13,,,,16232.97,0
9380060,15:59:58,15:59:58,222,14,,,,16363.74,0
9380060,16:00:07,16:00:07,223,15,,,,16467.97,0
9380060,16:00:26,16:00:26,224,16,,,,16658.33,0
9380060,16:01:04,16:01:04,226,17,,,,17145.07,0
9380060,16:01:20,16:01:20,227,18,,,,17324.77,0
9380060,16:01:39,16:01:39,228,19,,,,17521.18,0
9380060,16:02:00,16:02:00,229,20,,,,17703.08,
9380060,16:02:59,16:02:59,230,21,,,,18000.94,0
9380060,16:03:42,16:03:42,231,22,,,,18231.29,0
9380060,16:05:01,16:05:01,232,23,,,,18546.67,0
9380060,16:05:47,16:05:47,233,24,,,,18791.17,0
9380060,16:06:27,16:06:27,234,25,,,,18997.65,0
9380060,16:09:03,16:09:03,237,26,,,,19888.71,0
9380060,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380060,16:13:00,16:13:00,239,28,,1,,20577.39,
9380100,15:39:00,15:39:00,10149,1,,,1,0,
9380100,15:43:43,15:43:43,590,2,,,,3757.39,0
9380100,15:48:07,15:48:07,591,3,,,,7209.76,0
9380100,15:51:00,15:51:00,9477,4,,,,9650.85,
9380100,15:56:00,15:56:00,9476,5,,,,13418.15,
9380100,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380100,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380100,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380100,15:58:35,15:58:35,216,9,,,,15329.79,0
9380100,15:58:57,15:58:57,218,10,,,,15603.01,0
9380100,15:59:06,15:59:06,219,11,,,,15736.37,0
9380100,15:59:24,15:59:24,220,12,,,,15958.91,0
9380100,15:59:49,15:59:49,221,13,,,,16232.97,0
9380100,15:59:58,15:59:58,222,14,,,,16363.74,0
9380100,16:00:07,16:00:07,223,15,,,,16467.97,0
9380100,16:00:26,16:00:26,224,16,,,,16658.33,0
9380100,16:01:04,16:01:04,226,17,,,,17145.07,0
9380100,16:01:20,16:01:20,227,18,,,,17324.77,0
9380100,16:01:39,16:01:39,228,19,,,,17521.18,0
9380100,16:02:00,16:02:00,229,20,,,,17703.08,
9380100,16:02:59,16:02:59,230,21,,,,18000.94,0
9380100,16:03:42,16:03:42,231,22,,,,18231.29,0
9380100,16:05:01,16:05:01,232,23,,,,18546.67,0
9380100,16:05:47,16:05:47,233,24,,,,18791.17,0
9380100,16:06:27,16:06:27,234,25,,,,18997.65,0
9380100,16:09:03,16:09:03,237,26,,,,19888.71,0
9380100,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380100,16:13:00,16:13:00,239,28,,1,,20577.39,
9380110,15:39:00,15:39:00,10149,1,,,1,0,
9380110,15:43:43,15:43:43,590,2,,,,3757.39,0
9380110,15:48:07,15:48:07,591,3,,,,7209.76,0
9380110,15:51:00,15:51:00,9477,4,,,,9650.85,
9380110,15:56:00,15:56:00,9476,5,,,,13418.15,
9380110,15:56:54,15:56:54,8388,6,,,,14069.13,0
9380110,15:57:56,15:57:56,8380,7,,,,14887.88,0
9380110,15:58:09,15:58:09,8381,8,,,,15028.34,0
9380110,15:58:35,15:58:35,216,9,,,,15329.79,0
9380110,15:58:57,15:58:57,218,10,,,,15603.01,0
9380110,15:59:06,15:59:06,219,11,,,,15736.37,0
9380110,15:59:24,15:59:24,220,12,,,,15958.91,0
9380110,15:59:49,15:59:49,221,13,,,,16232.97,0
9380110,15:59:58,15:59:58,222,14,,,,16363.74,0
9380110,16:00:07,16:00:07,223,15,,,,16467.97,0
9380110,16:00:26,16:00:26,224,16,,,,16658.33,0
9380110,16:01:04,16:01:04,226,17,,,,17145.07,0
9380110,16:01:20,16:01:20,227,18,,,,17324.77,0
9380110,16:01:39,16:01:39,228,19,,,,17521.18,0
9380110,16:02:00,16:02:00,229,20,,,,17703.08,
9380110,16:02:59,16:02:59,230,21,,,,18000.94,0
9380110,16:03:42,16:03:42,231,22,,,,18231.29,0
9380110,16:05:01,16:05:01,232,23,,,,18546.67,0
9380110,16:05:47,16:05:47,233,24,,,,18791.17,0
9380110,16:06:27,16:06:27,234,25,,,,18997.65,0
9380110,16:09:03,16:09:03,237,26,,,,19888.71,0
9380110,16:12:33,16:12:33,8066,27,,,,20438.41,0
9380110,16:13:00,16:13:00,239,28,,1,,20577.39,
9510020,16:26:00,16:26:00,10149,1,,,1,0,
9510020,16:30:43,16:30:43,590,2,,,,3757.39,0
9510020,16:35:07,16:35:07,591,3,,,,7209.76,0
9510020,16:38:00,16:38:00,9477,4,,,,9650.85,
9510020,16:43:00,16:43:00,9476,5,,,,13418.15,
9510020,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510020,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510020,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510020,16:45:35,16:45:35,216,9,,,,15329.79,0
9510020,16:45:57,16:45:57,218,10,,,,15603.01,0
9510020,16:46:06,16:46:06,219,11,,,,15736.37,0
9510020,16:46:24,16:46:24,220,12,,,,15958.91,0
9510020,16:46:49,16:46:49,221,13,,,,16232.97,0
9510020,16:46:58,16:46:58,222,14,,,,16363.74,0
9510020,16:47:07,16:47:07,223,15,,,,16467.97,0
9510020,16:47:26,16:47:26,224,16,,,,16658.33,0
9510020,16:48:04,16:48:04,226,17,,,,17145.07,0
9510020,16:48:20,16:48:20,227,18,,,,17324.77,0
9510020,16:48:39,16:48:39,228,19,,,,17521.18,0
9510020,16:49:00,16:49:00,229,20,,,,17703.08,
9510020,16:49:59,16:49:59,230,21,,,,18000.94,0
9510020,16:50:42,16:50:42,231,22,,,,18231.29,0
9510020,16:52:01,16:52:01,232,23,,,,18546.67,0
9510020,16:52:47,16:52:47,233,24,,,,18791.17,0
9510020,16:53:27,16:53:27,234,25,,,,18997.65,0
9510020,16:56:03,16:56:03,237,26,,,,19888.71,0
9510020,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510020,17:00:00,17:00:00,239,28,,1,,20577.39,
9510030,16:26:00,16:26:00,10149,1,,,1,0,
9510030,16:30:43,16:30:43,590,2,,,,3757.39,0
9510030,16:35:07,16:35:07,591,3,,,,7209.76,0
9510030,16:38:00,16:38:00,9477,4,,,,9650.85,
9510030,16:43:00,16:43:00,9476,5,,,,13418.15,
9510030,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510030,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510030,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510030,16:45:35,16:45:35,216,9,,,,15329.79,0
9510030,16:45:57,16:45:57,218,10,,,,15603.01,0
9510030,16:46:06,16:46:06,219,11,,,,15736.37,0
9510030,16:46:24,16:46:24,220,12,,,,15958.91,0
9510030,16:46:49,16:46:49,221,13,,,,16232.97,0
9510030,16:46:58,16:46:58,222,14,,,,16363.74,0
9510030,16:47:07,16:47:07,223,15,,,,16467.97,0
9510030,16:47:26,16:47:26,224,16,,,,16658.33,0
9510030,16:48:04,16:48:04,226,17,,,,17145.07,0
9510030,16:48:20,16:48:20,227,18,,,,17324.77,0
9510030,16:48:39,16:48:39,228,19,,,,17521.18,0
9510030,16:49:00,16:49:00,229,20,,,,17703.08,
9510030,16:49:59,16:49:59,230,21,,,,18000.94,0
9510030,16:50:42,16:50:42,231,22,,,,18231.29,0
9510030,16:52:01,16:52:01,232,23,,,,18546.67,0
9510030,16:52:47,16:52:47,233,24,,,,18791.17,0
9510030,16:53:27,16:53:27,234,25,,,,18997.65,0
9510030,16:56:03,16:56:03,237,26,,,,19888.71,0
9510030,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510030,17:00:00,17:00:00,239,28,,1,,20577.39,
9510040,16:26:00,16:26:00,10149,1,,,1,0,
9510040,16:30:43,16:30:43,590,2,,,,3757.39,0
9510040,16:35:07,16:35:07,591,3,,,,7209.76,0
9510040,16:38:00,16:38:00,9477,4,,,,9650.85,
9510040,16:43:00,16:43:00,9476,5,,,,13418.15,
9510040,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510040,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510040,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510040,16:45:35,16:45:35,216,9,,,,15329.79,0
9510040,16:45:57,16:45:57,218,10,,,,15603.01,0
9510040,16:46:06,16:46:06,219,11,,,,15736.37,0
9510040,16:46:24,16:46:24,220,12,,,,15958.91,0
9510040,16:46:49,16:46:49,221,13,,,,16232.97,0
9510040,16:46:58,16:46:58,222,14,,,,16363.74,0
9510040,16:47:07,16:47:07,223,15,,,,16467.97,0
9510040,16:47:26,16:47:26,224,16,,,,16658.33,0
9510040,16:48:04,16:48:04,226,17,,,,17145.07,0
9510040,16:48:20,16:48:20,227,18,,,,17324.77,0
9510040,16:48:39,16:48:39,228,19,,,,17521.18,0
9510040,16:49:00,16:49:00,229,20,,,,17703.08,
9510040,16:49:59,16:49:59,230,21,,,,18000.94,0
9510040,16:50:42,16:50:42,231,22,,,,18231.29,0
9510040,16:52:01,16:52:01,232,23,,,,18546.67,0
9510040,16:52:47,16:52:47,233,24,,,,18791.17,0
9510040,16:53:27,16:53:27,234,25,,,,18997.65,0
9510040,16:56:03,16:56:03,237,26,,,,19888.71,0
9510040,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510040,17:00:00,17:00:00,239,28,,1,,20577.39,
9510050,16:26:00,16:26:00,10149,1,,,1,0,
9510050,16:30:43,16:30:43,590,2,,,,3757.39,0
9510050,16:35:07,16:35:07,591,3,,,,7209.76,0
9510050,16:38:00,16:38:00,9477,4,,,,9650.85,
9510050,16:43:00,16:43:00,9476,5,,,,13418.15,
9510050,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510050,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510050,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510050,16:45:35,16:45:35,216,9,,,,15329.79,0
9510050,16:45:57,16:45:57,218,10,,,,15603.01,0
9510050,16:46:06,16:46:06,219,11,,,,15736.37,0
9510050,16:46:24,16:46:24,220,12,,,,15958.91,0
9510050,16:46:49,16:46:49,221,13,,,,16232.97,0
9510050,16:46:58,16:46:58,222,14,,,,16363.74,0
9510050,16:47:07,16:47:07,223,15,,,,16467.97,0
9510050,16:47:26,16:47:26,224,16,,,,16658.33,0
9510050,16:48:04,16:48:04,226,17,,,,17145.07,0
9510050,16:48:20,16:48:20,227,18,,,,17324.77,0
9510050,16:48:39,16:48:39,228,19,,,,17521.18,0
9510050,16:49:00,16:49:00,229,20,,,,17703.08,
9510050,16:49:59,16:49:59,230,21,,,,18000.94,0
9510050,16:50:42,16:50:42,231,22,,,,18231.29,0
9510050,16:52:01,16:52:01,232,23,,,,18546.67,0
9510050,16:52:47,16:52:47,233,24,,,,18791.17,0
9510050,16:53:27,16:53:27,234,25,,,,18997.65,0
9510050,16:56:03,16:56:03,237,26,,,,19888.71,0
9510050,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510050,17:00:00,17:00:00,239,28,,1,,20577.39,
9510060,16:26:00,16:26:00,10149,1,,,1,0,
9510060,16:30:43,16:30:43,590,2,,,,3757.39,0
9510060,16:35:07,16:35:07,591,3,,,,7209.76,0
9510060,16:38:00,16:38:00,9477,4,,,,9650.85,
9510060,16:43:00,16:43:00,9476,5,,,,13418.15,
9510060,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510060,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510060,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510060,16:45:35,16:45:35,216,9,,,,15329.79,0
9510060,16:45:57,16:45:57,218,10,,,,15603.01,0
9510060,16:46:06,16:46:06,219,11,,,,15736.37,0
9510060,16:46:24,16:46:24,220,12,,,,15958.91,0
9510060,16:46:49,16:46:49,221,13,,,,16232.97,0
9510060,16:46:58,16:46:58,222,14,,,,16363.74,0
9510060,16:47:07,16:47:07,223,15,,,,16467.97,0
9510060,16:47:26,16:47:26,224,16,,,,16658.33,0
9510060,16:48:04,16:48:04,226,17,,,,17145.07,0
9510060,16:48:20,16:48:20,227,18,,,,17324.77,0
9510060,16:48:39,16:48:39,228,19,,,,17521.18,0
9510060,16:49:00,16:49:00,229,20,,,,17703.08,
9510060,16:49:59,16:49:59,230,21,,,,18000.94,0
9510060,16:50:42,16:50:42,231,22,,,,18231.29,0
9510060,16:52:01,16:52:01,232,23,,,,18546.67,0
9510060,16:52:47,16:52:47,233,24,,,,18791.17,0
9510060,16:53:27,16:53:27,234,25,,,,18997.65,0
9510060,16:56:03,16:56:03,237,26,,,,19888.71,0
9510060,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510060,17:00:00,17:00:00,239,28,,1,,20577.39,
9510100,16:26:00,16:26:00,10149,1,,,1,0,
9510100,16:30:43,16:30:43,590,2,,,,3757.39,0
9510100,16:35:07,16:35:07,591,3,,,,7209.76,0
9510100,16:38:00,16:38:00,9477,4,,,,9650.85,
9510100,16:43:00,16:43:00,9476,5,,,,13418.15,
9510100,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510100,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510100,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510100,16:45:35,16:45:35,216,9,,,,15329.79,0
9510100,16:45:57,16:45:57,218,10,,,,15603.01,0
9510100,16:46:06,16:46:06,219,11,,,,15736.37,0
9510100,16:46:24,16:46:24,220,12,,,,15958.91,0
9510100,16:46:49,16:46:49,221,13,,,,16232.97,0
9510100,16:46:58,16:46:58,222,14,,,,16363.74,0
9510100,16:47:07,16:47:07,223,15,,,,16467.97,0
9510100,16:47:26,16:47:26,224,16,,,,16658.33,0
9510100,16:48:04,16:48:04,226,17,,,,17145.07,0
9510100,16:48:20,16:48:20,227,18,,,,17324.77,0
9510100,16:48:39,16:48:39,228,19,,,,17521.18,0
9510100,16:49:00,16:49:00,229,20,,,,17703.08,
9510100,16:49:59,16:49:59,230,21,,,,18000.94,0
9510100,16:50:42,16:50:42,231,22,,,,18231.29,0
9510100,16:52:01,16:52:01,232,23,,,,18546.67,0
9510100,16:52:47,16:52:47,233,24,,,,18791.17,0
9510100,16:53:27,16:53:27,234,25,,,,18997.65,0
9510100,16:56:03,16:56:03,237,26,,,,19888.71,0
9510100,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510100,17:00:00,17:00:00,239,28,,1,,20577.39,
9510110,16:26:00,16:26:00,10149,1,,,1,0,
9510110,16:30:43,16:30:43,590,2,,,,3757.39,0
9510110,16:35:07,16:35:07,591,3,,,,7209.76,0
9510110,16:38:00,16:38:00,9477,4,,,,9650.85,
9510110,16:43:00,16:43:00,9476,5,,,,13418.15,
9510110,16:43:54,16:43:54,8388,6,,,,14069.13,0
9510110,16:44:56,16:44:56,8380,7,,,,14887.88,0
9510110,16:45:09,16:45:09,8381,8,,,,15028.34,0
9510110,16:45:35,16:45:35,216,9,,,,15329.79,0
9510110,16:45:57,16:45:57,218,10,,,,15603.01,0
9510110,16:46:06,16:46:06,219,11,,,,15736.37,0
9510110,16:46:24,16:46:24,220,12,,,,15958.91,0
9510110,16:46:49,16:46:49,221,13,,,,16232.97,0
9510110,16:46:58,16:46:58,222,14,,,,16363.74,0
9510110,16:47:07,16:47:07,223,15,,,,16467.97,0
9510110,16:47:26,16:47:26,224,16,,,,16658.33,0
9510110,16:48:04,16:48:04,226,17,,,,17145.07,0
9510110,16:48:20,16:48:20,227,18,,,,17324.77,0
9510110,16:48:39,16:48:39,228,19,,,,17521.18,0
9510110,16:49:00,16:49:00,229,20,,,,17703.08,
9510110,16:49:59,16:49:59,230,21,,,,18000.94,0
9510110,16:50:42,16:50:42,231,22,,,,18231.29,0
9510110,16:52:01,16:52:01,232,23,,,,18546.67,0
9510110,16:52:47,16:52:47,233,24,,,,18791.17,0
9510110,16:53:27,16:53:27,234,25,,,,18997.65,0
9510110,16:56:03,16:56:03,237,26,,,,19888.71,0
9510110,16:59:33,16:59:33,8066,27,,,,20438.41,0
9510110,17:00:00,17:00:00,239,28,,1,,20577.39,
9557090,20:07:00,20:07:00,10149,1,,,1,0,
9557090,20:11:08,20:11:08,590,2,,,,3757.39,0
9557090,20:15:00,20:15:00,591,3,,,,7209.76,
9557090,20:22:00,20:22:00,9477,4,,,,9658.56,
9557090,20:27:00,20:27:00,9476,5,,,,13424.98,
9557090,20:27:50,20:27:50,3790,6,,,,14059.61,0
9557090,20:28:07,20:28:07,8220,7,,,,14219.52,0
9557090,20:28:57,20:28:57,3792,8,,,,14476.13,0
9557090,20:29:30,20:29:30,3793,9,,,,14715.78,0
9557090,20:30:00,20:30:00,10780,10,,,,14979.44,
9557090,20:30:33,20:30:33,10779,11,,,,15291.56,0
9557090,20:30:57,20:30:57,6552,12,,,,15509.95,0
9557090,20:31:08,20:31:08,8388,13,,,,15567.87,0
9557090,20:32:56,20:32:56,8380,14,,,,16403.91,0
9557090,20:33:07,20:33:07,8381,15,,,,16544.57,0
9557090,20:33:34,20:33:34,216,16,,,,16832.37,0
9557090,20:33:54,20:33:54,218,17,,,,17123.02,0
9557090,20:34:07,20:34:07,219,18,,,,17266.81,0
9557090,20:34:26,20:34:26,220,19,,,,17490.05,0
9557090,20:34:46,20:34:46,221,20,,,,17762.8,0
9557090,20:35:00,20:35:00,222,21,,,,17899.91,0
9557090,20:35:09,20:35:09,223,22,,,,18006.15,0
9557090,20:35:28,20:35:28,224,23,,,,18196.51,0
9557090,20:35:46,20:35:46,3148,24,,,,18427.77,0
9557090,20:36:02,20:36:02,226,25,,,,18659.63,0
9557090,20:36:19,20:36:19,227,26,,,,18828.34,0
9557090,20:36:39,20:36:39,228,27,,,,19024.75,0
9557090,20:37:00,20:37:00,229,28,,,,19206.65,
9557090,20:37:43,20:37:43,230,29,,,,19504.51,0
9557090,20:38:14,20:38:14,231,30,,,,19734.86,0
9557090,20:39:11,20:39:11,232,31,,,,20050.24,0
9557090,20:39:44,20:39:44,233,32,,,,20294.74,0
9557090,20:40:14,20:40:14,234,33,,,,20501.22,0
9557090,20:42:06,20:42:06,237,34,,,,21392.28,0
9557090,20:44:39,20:44:39,8066,35,,,,21941.98,0
9557090,20:45:00,20:45:00,239,36,,1,,22081.3,
9751090,08:37:00,08:37:00,10149,1,,,1,0,
9751090,08:41:08,08:41:08,590,2,,,,3757.39,0
9751090,08:45:00,08:45:00,591,3,,,,7209.76,
9751090,08:52:00,08:52:00,9477,4,,,,9658.56,
9751090,08:57:00,08:57:00,9476,5,,,,13424.98,
9751090,08:57:50,08:57:50,3790,6,,,,14059.61,0
9751090,08:58:07,08:58:07,8220,7,,,,14219.52,0
9751090,08:58:57,08:58:57,3792,8,,,,14476.13,0
9751090,08:59:30,08:59:30,3793,9,,,,14715.78,0
9751090,09:00:00,09:00:00,10780,10,,,,14979.44,
9751090,09:00:33,09:00:33,10779,11,,,,15291.56,0
9751090,09:00:57,09:00:57,6552,12,,,,15509.95,0
9751090,09:01:08,09:01:08,8388,13,,,,15567.87,0
9751090,09:02:56,09:02:56,8380,14,,,,16403.91,0
9751090,09:03:07,09:03:07,8381,15,,,,16544.57,0
9751090,09:03:34,09:03:34,216,16,,,,16832.37,0
9751090,09:03:54,09:03:54,218,17,,,,17123.02,0
9751090,09:04:07,09:04:07,219,18,,,,17266.81,0
9751090,09:04:26,09:04:26,220,19,,,,17490.05,0
9751090,09:04:46,09:04:46,221,20,,,,17762.8,0
9751090,09:05:00,09:05:00,222,21,,,,17899.91,0
9751090,09:05:09,09:05:09,223,22,,,,18006.15,0
9751090,09:05:28,09:05:28,224,23,,,,18196.51,0
9751090,09:05:46,09:05:46,3148,24,,,,18427.77,0
9751090,09:06:02,09:06:02,226,25,,,,18659.63,0
9751090,09:06:19,09:06:19,227,26,,,,18828.34,0
9751090,09:06:39,09:06:39,228,27,,,,19024.75,0
9751090,09:07:00,09:07:00,229,28,,,,19206.65,
9751090,09:07:43,09:07:43,230,29,,,,19504.51,0
9751090,09:08:14,09:08:14,231,30,,,,19734.86,0
9751090,09:09:11,09:09:11,232,31,,,,20050.24,0
9751090,09:09:44,09:09:44,233,32,,,,20294.74,0
9751090,09:10:14,09:10:14,234,33,,,,20501.22,0
9751090,09:12:06,09:12:06,237,34,,,,21392.28,0
9751090,09:14:39,09:14:39,8066,35,,,,21941.98,0
9751090,09:15:00,09:15:00,239,36,,1,,22081.3,
9774070,11:07:00,11:07:00,10149,1,,,1,0,
9774070,11:11:08,11:11:08,590,2,,,,3757.39,0
9774070,11:15:00,11:15:00,591,3,,,,7209.76,
9774070,11:22:00,11:22:00,9477,4,,,,9658.56,
9774070,11:27:00,11:27:00,9476,5,,,,13424.98,
9774070,11:27:50,11:27:50,3790,6,,,,14059.61,0
9774070,11:28:07,11:28:07,8220,7,,,,14219.52,0
9774070,11:28:57,11:28:57,3792,8,,,,14476.13,0
9774070,11:29:30,11:29:30,3793,9,,,,14715.78,0
9774070,11:30:00,11:30:00,10780,10,,,,14979.44,
9774070,11:30:33,11:30:33,10779,11,,,,15291.56,0
9774070,11:30:57,11:30:57,6552,12,,,,15509.95,0
9774070,11:31:08,11:31:08,8388,13,,,,15567.87,0
9774070,11:32:56,11:32:56,8380,14,,,,16403.91,0
9774070,11:33:07,11:33:07,8381,15,,,,16544.57,0
9774070,11:33:34,11:33:34,216,16,,,,16832.37,0
9774070,11:33:54,11:33:54,218,17,,,,17123.02,0
9774070,11:34:07,11:34:07,219,18,,,,17266.81,0
9774070,11:34:26,11:34:26,220,19,,,,17490.05,0
9774070,11:34:46,11:34:46,221,20,,,,17762.8,0
9774070,11:35:00,11:35:00,222,21,,,,17899.91,0
9774070,11:35:09,11:35:09,223,22,,,,18006.15,0
9774070,11:35:28,11:35:28,224,23,,,,18196.51,0
9774070,11:35:46,11:35:46,3148,24,,,,18427.77,0
9774070,11:36:02,11:36:02,226,25,,,,18659.63,0
9774070,11:36:19,11:36:19,227,26,,,,18828.34,0
9774070,11:36:39,11:36:39,228,27,,,,19024.75,0
9774070,11:37:00,11:37:00,229,28,,,,19206.65,
9774070,11:37:43,11:37:43,230,29,,,,19504.51,0
9774070,11:38:14,11:38:14,231,30,,,,19734.86,0
9774070,11:39:11,11:39:11,232,31,,,,20050.24,0
9774070,11:39:44,11:39:44,233,32,,,,20294.74,0
9774070,11:40:14,11:40:14,234,33,,,,20501.22,0
9774070,11:42:06,11:42:06,237,34,,,,21392.28,0
9774070,11:44:39,11:44:39,8066,35,,,,21941.98,0
9774070,11:45:00,11:45:00,239,36,,1,,22081.3,
10139070,12:22:00,12:22:00,10149,1,,,1,0,
10139070,12:26:08,12:26:08,590,2,,,,3757.39,0
10139070,12:30:00,12:30:00,591,3,,,,7209.76,
10139070,12:37:00,12:37:00,9477,4,,1,,9650.39,
10183010,07:00:00,07:00:00,9869,1,,,1,0,
10183010,07:02:53,07:02:53,2584,2,,,,1118.01,0
10183010,07:03:41,07:03:41,2586,3,,,,1361.06,0
10183010,07:04:17,07:04:17,10735,4,,,,1633.92,0
10183010,07:04:46,07:04:46,8976,5,,,,1825.37,0
10183010,07:06:43,07:06:43,2593,6,,,,2591.23,0
10183010,07:07:33,07:07:33,10042,7,,,,2903.69,0
10183010,07:07:51,07:07:51,10234,8,,,,3043.21,0
10183010,07:15:00,07:15:00,9951,9,,,,5474.75,
10183010,07:18:00,07:18:00,10728,10,,,,7327.89,0
10183010,07:18:25,07:18:25,3626,11,,,,7553.51,0
10183010,07:19:53,07:19:53,8531,12,,,,8334.96,0
10183010,07:21:28,07:21:28,8764,13,,,,9180.6,0
10183010,07:21:58,07:21:58,8228,14,,,,9367.36,0
10183010,07:22:23,07:22:23,417,15,,,,9634.79,0
10183010,07:22:45,07:22:45,418,16,,,,9796.46,0
10183010,07:23:17,07:23:17,419,17,,,,10098.49,0
10183010,07:23:49,07:23:49,341,18,,,,10421.87,0
10183010,07:24:37,07:24:37,342,19,,,,10913.66,0
10183010,07:25:00,07:25:00,196,20,,,,11098.23,
10183010,07:26:15,07:26:15,197,21,,,,11732.34,0
10183010,07:28:00,07:28:00,10016,22,,,,12718.92,
10183010,07:29:56,07:29:56,4339,23,,,,13627.21,0
10183010,07:30:31,07:30:31,1407,24,,,,13851.9,0
10183010,07:31:40,07:31:40,10744,25,,,,14254,0
10183010,07:32:19,07:32:19,1339,26,,,,14556.67,0
10183010,07:32:35,07:32:35,1340,27,,,,14690.45,0
10183010,07:33:16,07:33:16,1341,28,,,,14945.07,0
10183010,07:34:05,07:34:05,1342,29,,,,15229.9,0
10183010,07:34:57,07:34:57,1343,30,,,,15507.7,0
10183010,07:35:28,07:35:28,1344,31,,,,15757.32,0
10183010,07:35:56,07:35:56,1345,32,,,,15940.73,0
10183010,07:36:29,07:36:29,1346,33,,,,16206.36,0
10183010,07:38:00,07:38:00,10149,34,,,,16839.74,
10183010,07:43:07,07:43:07,590,35,,,,20597.13,0
10183010,07:47:54,07:47:54,591,36,,,,24049.5,0
10183010,07:51:00,07:51:00,9477,37,,1,,26486.47,
10183080,07:00:00,07:00:00,9869,1,,,1,0,
10183080,07:02:53,07:02:53,2584,2,,,,1118.01,0
10183080,07:03:41,07:03:41,2586,3,,,,1361.06,0
10183080,07:04:17,07:04:17,10735,4,,,,1633.92,0
10183080,07:04:46,07:04:46,8976,5,,,,1825.37,0
10183080,07:06:43,07:06:43,2593,6,,,,2591.23,0
10183080,07:07:33,07:07:33,10042,7,,,,2903.69,0
10183080,07:07:51,07:07:51,10234,8,,,,3043.21,0
10183080,07:15:00,07:15:00,9951,9,,,,5474.75,
10183080,07:18:00,07:18:00,10728,10,,,,7327.89,0
10183080,07:18:25,07:18:25,3626,11,,,,7553.51,0
10183080,07:19:53,07:19:53,8531,12,,,,8334.96,0
10183080,07:21:28,07:21:28,8764,13,,,,9180.6,0
10183080,07:21:58,07:21:58,8228,14,,,,9367.36,0
10183080,07:22:23,07:22:23,417,15,,,,9634.79,0
10183080,07:22:45,07:22:45,418,16,,,,9796.46,0
10183080,07:23:17,07:23:17,419,17,,,,10098.49,0
10183080,07:23:49,07:23:49,341,18,,,,10421.87,0
10183080,07:24:37,07:24:37,342,19,,,,10913.66,0
10183080,07:25:00,07:25:00,196,20,,,,11098.23,
10183080,07:26:15,07:26:15,197,21,,,,11732.34,0
10183080,07:28:00,07:28:00,10016,22,,,,12718.92,
10183080,07:29:56,07:29:56,4339,23,,,,13627.21,0
10183080,07:30:31,07:30:31,1407,24,,,,13851.9,0
10183080,07:31:40,07:31:40,10744,25,,,,14254,0
10183080,07:32:19,07:32:19,1339,26,,,,14556.67,0
10183080,07:32:35,07:32:35,1340,27,,,,14690.45,0
10183080,07:33:16,07:33:16,1341,28,,,,14945.07,0
10183080,07:34:05,07:34:05,1342,29,,,,15229.9,0
10183080,07:34:57,07:34:57,1343,30,,,,15507.7,0
10183080,07:35:28,07:35:28,1344,31,,,,15757.32,0
10183080,07:35:56,07:35:56,1345,32,,,,15940.73,0
10183080,07:36:29,07:36:29,1346,33,,,,16206.36,0
10183080,07:38:00,07:38:00,10149,34,,,,16839.74,
10183080,07:43:07,07:43:07,590,35,,,,20597.13,0
10183080,07:47:54,07:47:54,591,36,,,,24049.5,0
10183080,07:51:00,07:51:00,9477,37,,1,,26486.47,
10263010,07:47:00,07:47:00,9869,1,,,1,0,
10263010,07:49:42,07:49:42,2584,2,,,,1118.01,0
10263010,07:50:26,07:50:26,2586,3,,,,1361.06,0
10263010,07:51:00,07:51:00,10735,4,,,,1633.92,0
10263010,07:51:27,07:51:27,8976,5,,,,1825.37,0
10263010,07:53:16,07:53:16,2593,6,,,,2591.23,0
10263010,07:54:03,07:54:03,10042,7,,,,2903.69,0
10263010,07:54:20,07:54:20,10234,8,,,,3043.21,0
10263010,08:01:00,08:01:00,9951,9,,,,5474.75,
10263010,08:06:35,08:06:35,10728,10,,,,7327.89,0
10263010,08:07:20,08:07:20,3626,11,,,,7553.51,0
10263010,08:08:15,08:08:15,9440,12,,,,7897.14,0
10263010,08:08:40,08:08:40,3628,13,,,,8045.42,0
10263010,08:09:24,08:09:24,3630,14,,,,8315.51,0
10263010,08:10:07,08:10:07,3631,15,,,,8552.19,0
10263010,08:11:31,08:11:31,197,16,,,,8894.04,0
10263010,08:14:00,08:14:00,10016,17,,,,9880.62,
10263010,08:15:29,08:15:29,4339,18,,,,10788.91,0
10263010,08:15:57,08:15:57,1407,19,,,,11013.6,0
10263010,08:16:48,08:16:48,10744,20,,,,11417.56,0
10263010,08:17:34,08:17:34,1339,21,,,,11737.73,0
10263010,08:17:58,08:17:58,1340,22,,,,11890.17,0
10263010,08:18:32,08:18:32,1341,23,,,,12161.68,0
10263010,08:19:10,08:19:10,1342,24,,,,12446.51,0
10263010,08:19:49,08:19:49,1343,25,,,,12724.31,0
10263010,08:20:14,08:20:14,1344,26,,,,12973.93,0
10263010,08:20:35,08:20:35,1345,27,,,,13157.34,0
10263010,08:21:02,08:21:02,1346,28,,,,13422.98,0
10263010,08:23:00,08:23:00,9961,29,,,,14406.55,
10263010,08:27:18,08:27:18,590,30,,,,18614.07,0
10263010,08:31:00,08:31:00,591,31,,,,22061.47,
10263010,08:38:00,08:38:00,9477,32,,1,,24498.32,
10263080,07:47:00,07:47:00,9869,1,,,1,0,
10263080,07:49:42,07:49:42,2584,2,,,,1118.01,0
10263080,07:50:26,07:50:26,2586,3,,,,1361.06,0
10263080,07:51:00,07:51:00,10735,4,,,,1633.92,0
10263080,07:51:27,07:51:27,8976,5,,,,1825.37,0
10263080,07:53:16,07:53:16,2593,6,,,,2591.23,0
10263080,07:54:03,07:54:03,10042,7,,,,2903.69,0
10263080,07:54:20,07:54:20,10234,8,,,,3043.21,0
10263080,08:01:00,08:01:00,9951,9,,,,5474.75,
10263080,08:06:35,08:06:35,10728,10,,,,7327.89,0
10263080,08:07:20,08:07:20,3626,11,,,,7553.51,0
10263080,08:08:15,08:08:15,9440,12,,,,7897.14,0
10263080,08:08:40,08:08:40,3628,13,,,,8045.42,0
10263080,08:09:24,08:09:24,3630,14,,,,8315.51,0
10263080,08:10:07,08:10:07,3631,15,,,,8552.19,0
10263080,08:11:31,08:11:31,197,16,,,,8894.04,0
10263080,08:14:00,08:14:00,10016,17,,,,9880.62,
10263080,08:15:29,08:15:29,4339,18,,,,10788.91,0
10263080,08:15:57,08:15:57,1407,19,,,,11013.6,0
10263080,08:16:48,08:16:48,10744,20,,,,11417.56,0
10263080,08:17:34,08:17:34,1339,21,,,,11737.73,0
10263080,08:17:58,08:17:58,1340,22,,,,11890.17,0
10263080,08:18:32,08:18:32,1341,23,,,,12161.68,0
10263080,08:19:10,08:19:10,1342,24,,,,12446.51,0
10263080,08:19:49,08:19:49,1343,25,,,,12724.31,0
10263080,08:20:14,08:20:14,1344,26,,,,12973.93,0
10263080,08:20:35,08:20:35,1345,27,,,,13157.34,0
10263080,08:21:02,08:21:02,1346,28,,,,13422.98,0
10263080,08:23:00,08:23:00,9961,29,,,,14406.55,
10263080,08:27:18,08:27:18,590,30,,,,18614.07,0
10263080,08:31:00,08:31:00,591,31,,,,22061.47,
10263080,08:38:00,08:38:00,9477,32,,1,,24498.32,
10956010,08:53:00,08:53:00,10149,1,,,1,0,
10956010,08:57:08,08:57:08,590,2,,,,3757.39,0
10956010,09:01:00,09:01:00,591,3,,,,7209.76,
10956010,09:08:00,09:08:00,9477,4,,1,,9650.39,
10956080,08:53:00,08:53:00,10149,1,,,1,0,
10956080,08:57:08,08:57:08,590,2,,,,3757.39,0
10956080,09:01:00,09:01:00,591,3,,,,7209.76,
10956080,09:08:00,09:08:00,9477,4,,1,,9650.39,
11058010,19:23:00,19:23:00,10149,1,,,1,0,
11058010,19:27:08,19:27:08,590,2,,,,3757.39,0
11058010,19:31:00,19:31:00,591,3,,,,7209.76,
11058010,19:38:00,19:38:00,9477,4,,1,,9650.39,
11058080,19:23:00,19:23:00,10149,1,,,1,0,
11058080,19:27:08,19:27:08,590,2,,,,3757.39,0
11058080,19:31:00,19:31:00,591,3,,,,7209.76,
11058080,19:38:00,19:38:00,9477,4,,1,,9650.39,
11098090,13:22:00,13:22:00,10149,1,,,1,0,
11098090,13:26:08,13:26:08,590,2,,,,3757.39,0
11098090,13:30:00,13:30:00,591,3,,,,7209.76,
11098090,13:37:00,13:37:00,9477,4,,1,,9650.39,
11232090,23:09:00,23:09:00,10149,1,,,1,0,
11232090,23:13:08,23:13:08,590,2,,,,3757.39,0
11232090,23:17:00,23:17:00,591,3,,,,7209.76,
11232090,23:24:00,23:24:00,9477,4,,1,,9650.39,
11270090,24:39:00,24:39:00,9961,1,,,1,0,
11270090,24:43:18,24:43:18,590,2,,,,4207.52,0
11270090,24:47:00,24:47:00,591,3,,,,7654.92,
11270090,24:47:17,24:47:17,9461,4,,,,7923.96,0
11270090,24:47:38,24:47:38,1381,5,,,,8154.72,0
11270090,24:48:50,24:48:50,1555,6,,,,8432.83,0
11270090,24:49:12,24:49:12,1370,7,,,,8669.19,0
11270090,24:49:37,24:49:37,1371,8,,,,8948.7,0
11270090,24:50:00,24:50:00,404,9,,,,9224.81,
11270090,24:50:37,24:50:37,405,10,,,,9458.6,0
11270090,24:50:54,24:50:54,406,11,,,,9560.26,0
11270090,24:51:41,24:51:41,407,12,,,,9918.03,0
11270090,24:52:21,24:52:21,408,13,,,,10207.84,0
11270090,24:52:54,24:52:54,409,14,,,,10447.65,0
11270090,24:53:25,24:53:25,410,15,,,,10670.64,0
11270090,24:54:00,24:54:00,9477,16,,1,,10923.45,
11862010,03:30:00,03:30:00,9869,1,,,1,0,
11862010,03:32:42,03:32:42,2584,2,,,,1118.01,0
11862010,03:33:26,03:33:26,2586,3,,,,1361.06,0
11862010,03:34:00,03:34:00,10735,4,,,,1633.92,0
11862010,03:34:27,03:34:27,8976,5,,,,1825.37,0
11862010,03:36:16,03:36:16,2593,6,,,,2591.23,0
11862010,03:37:03,03:37:03,10042,7,,,,2903.69,0
11862010,03:37:20,03:37:20,10234,8,,,,3043.21,0
11862010,03:44:00,03:44:00,9951,9,,,,5474.75,
11862010,03:46:42,03:46:42,10728,10,,,,7327.89,0
11862010,03:47:04,03:47:04,3626,11,,,,7553.51,0
11862010,03:48:24,03:48:24,8531,12,,,,8334.96,0
11862010,03:49:49,03:49:49,8764,13,,,,9180.6,0
11862010,03:50:16,03:50:16,8228,14,,,,9367.36,0
11862010,03:50:39,03:50:39,417,15,,,,9634.79,0
11862010,03:50:59,03:50:59,418,16,,,,9796.46,0
11862010,03:51:28,03:51:28,419,17,,,,10098.49,0
11862010,03:51:56,03:51:56,341,18,,,,10421.87,0
11862010,03:52:40,03:52:40,342,19,,,,10913.66,0
11862010,03:53:00,03:53:00,196,20,,,,11098.23,
11862010,03:54:15,03:54:15,197,21,,,,11732.34,0
11862010,03:56:00,03:56:00,10016,22,,,,12718.92,
11862010,03:57:44,03:57:44,4339,23,,,,13627.21,0
11862010,03:58:16,03:58:16,1407,24,,,,13851.9,0
11862010,03:59:18,03:59:18,10744,25,,,,14254,0
11862010,03:59:53,03:59:53,1339,26,,,,14556.67,0
11862010,04:00:07,04:00:07,1340,27,,,,14690.45,0
11862010,04:00:45,04:00:45,1341,28,,,,14945.07,0
11862010,04:01:29,04:01:29,1342,29,,,,15229.9,0
11862010,04:02:15,04:02:15,1343,30,,,,15507.7,0
11862010,04:02:43,04:02:43,1344,31,,,,15757.32,0
11862010,04:03:08,04:03:08,1345,32,,,,15940.73,0
11862010,04:03:38,04:03:38,1346,33,,,,16206.36,0
11862010,04:05:00,04:05:00,10149,34,,,,16839.74,
11862010,04:10:07,04:10:07,590,35,,,,20597.13,0
11862010,04:14:54,04:14:54,591,36,,,,24049.5,0
11862010,04:18:00,04:18:00,9477,37,,1,,26486.47,
11862080,03:30:00,03:30:00,9869,1,,,1,0,
11862080,03:32:42,03:32:42,2584,2,,,,1118.01,0
11862080,03:33:26,03:33:26,2586,3,,,,1361.06,0
11862080,03:34:00,03:34:00,10735,4,,,,1633.92,0
11862080,03:34:27,03:34:27,8976,5,,,,1825.37,0
11862080,03:36:16,03:36:16,2593,6,,,,2591.23,0
11862080,03:37:03,03:37:03,10042,7,,,,2903.69,0
11862080,03:37:20,03:37:20,10234,8,,,,3043.21,0
11862080,03:44:00,03:44:00,9951,9,,,,5474.75,
11862080,03:46:42,03:46:42,10728,10,,,,7327.89,0
11862080,03:47:04,03:47:04,3626,11,,,,7553.51,0
11862080,03:48:24,03:48:24,8531,12,,,,8334.96,0
11862080,03:49:49,03:49:49,8764,13,,,,9180.6,0
11862080,03:50:16,03:50:16,8228,14,,,,9367.36,0
11862080,03:50:39,03:50:39,417,15,,,,9634.79,0
11862080,03:50:59,03:50:59,418,16,,,,9796.46,0
11862080,03:51:28,03:51:28,419,17,,,,10098.49,0
11862080,03:51:56,03:51:56,341,18,,,,10421.87,0
11862080,03:52:40,03:52:40,342,19,,,,10913.66,0
11862080,03:53:00,03:53:00,196,20,,,,11098.23,
11862080,03:54:15,03:54:15,197,21,,,,11732.34,0
11862080,03:56:00,03:56:00,10016,22,,,,12718.92,
11862080,03:57:44,03:57:44,4339,23,,,,13627.21,0
11862080,03:58:16,03:58:16,1407,24,,,,13851.9,0
11862080,03:59:18,03:59:18,10744,25,,,,14254,0
11862080,03:59:53,03:59:53,1339,26,,,,14556.67,0
11862080,04:00:07,04:00:07,1340,27,,,,14690.45,0
11862080,04:00:45,04:00:45,1341,28,,,,14945.07,0
11862080,04:01:29,04:01:29,1342,29,,,,15229.9,0
11862080,04:02:15,04:02:15,1343,30,,,,15507.7,0
11862080,04:02:43,04:02:43,1344,31,,,,15757.32,0
11862080,04:03:08,04:03:08,1345,32,,,,15940.73,0
11862080,04:03:38,04:03:38,1346,33,,,,16206.36,0
11862080,04:05:00,04:05:00,10149,34,,,,16839.74,
11862080,04:10:07,04:10:07,590,35,,,,20597.13,0
11862080,04:14:54,04:14:54,591,36,,,,24049.5,0
11862080,04:18:00,04:18:00,9477,37,,1,,26486.47,
12137010,20:53:00,20:53:00,10149,1,,,1,0,
12137010,20:57:08,20:57:08,590,2,,,,3757.39,0
12137010,21:01:00,21:01:00,591,3,,,,7209.76,
12137010,21:08:00,21:08:00,9477,4,,1,,9650.39,
12137080,20:53:00,20:53:00,10149,1,,,1,0,
12137080,20:57:08,20:57:08,590,2,,,,3757.39,0
12137080,21:01:00,21:01:00,591,3,,,,7209.76,
12137080,21:08:00,21:08:00,9477,4,,1,,9650.39,
1222090,23:39:00,23:39:00,10149,1,,,1,0,
1222090,23:43:08,23:43:08,590,2,,,,3757.39,0
1222090,23:47:00,23:47:00,591,3,,,,7209.76,
1222090,23:54:00,23:54:00,9477,4,,1,,9650.39,
1228070,07:07:00,07:07:00,10149,1,,,1,0,
1228070,07:11:08,07:11:08,590,2,,,,3757.39,0
1228070,07:15:00,07:15:00,591,3,,,,7209.76,
1228070,07:22:00,07:22:00,9477,4,,1,,9650.39,
12331070,19:22:00,19:22:00,10149,1,,,1,0,
12331070,19:26:08,19:26:08,590,2,,,,3757.39,0
12331070,19:30:00,19:30:00,591,3,,,,7209.76,
12331070,19:37:00,19:37:00,9477,4,,1,,9650.39,
12405090,25:06:00,25:06:00,9869,1,,,1,0,
12405090,25:08:42,25:08:42,2584,2,,,,1118.01,0
12405090,25:09:26,25:09:26,2586,3,,,,1361.06,0
12405090,25:10:00,25:10:00,10735,4,,,,1633.92,0
12405090,25:10:27,25:10:27,8976,5,,,,1825.37,0
12405090,25:12:16,25:12:16,2593,6,,,,2591.23,0
12405090,25:13:03,25:13:03,10042,7,,,,2903.69,0
12405090,25:13:20,25:13:20,10234,8,,,,3043.21,0
12405090,25:20:00,25:20:00,9951,9,,,,5474.75,
12405090,25:24:17,25:24:17,10728,10,,,,7327.89,0
12405090,25:24:52,25:24:52,3626,11,,,,7553.51,0
12405090,25:25:34,25:25:34,9440,12,,,,7897.14,0
12405090,25:25:53,25:25:53,3628,13,,,,8045.42,0
12405090,25:26:26,25:26:26,3630,14,,,,8315.51,0
12405090,25:26:59,25:26:59,3631,15,,,,8552.19,0
12405090,25:28:06,25:28:06,197,16,,,,8893.77,0
12405090,25:30:00,25:30:00,10016,17,,,,9880.35,
12405090,25:31:29,25:31:29,4339,18,,,,10788.64,0
12405090,25:31:56,25:31:56,1407,19,,,,11013.33,0
12405090,25:32:48,25:32:48,10744,20,,,,11417.29,0
12405090,25:33:33,25:33:33,1339,21,,,,11737.46,0
12405090,25:33:58,25:33:58,1340,22,,,,11889.9,0
12405090,25:34:31,25:34:31,1341,23,,,,12161.41,0
12405090,25:35:09,25:35:09,1342,24,,,,12446.24,0
12405090,25:35:48,25:35:48,1343,25,,,,12724.04,0
12405090,25:36:13,25:36:13,1344,26,,,,12973.66,0
12405090,25:36:34,25:36:34,1345,27,,,,13157.07,0
12405090,25:37:03,25:37:03,1346,28,,,,13423,0
12405090,25:39:00,25:39:00,9961,29,,,,14406.57,
12405090,25:43:18,25:43:18,590,30,,,,18614.09,0
12405090,25:47:00,25:47:00,591,31,,,,22061.49,
12405090,25:47:17,25:47:17,9461,32,,,,22330.53,0
12405090,25:47:38,25:47:38,1381,33,,,,22561.29,0
12405090,25:48:50,25:48:50,1555,34,,,,22839.4,0
12405090,25:49:12,25:49:12,1370,35,,,,23075.76,0
12405090,25:49:37,25:49:37,1371,36,,,,23355.27,0
12405090,25:50:00,25:50:00,404,37,,,,23631.38,
12405090,25:50:38,25:50:38,405,38,,,,23865.17,0
12405090,25:50:54,25:50:54,406,39,,,,23966.83,0
12405090,25:51:42,25:51:42,407,40,,,,24324.6,0
12405090,25:52:22,25:52:22,408,41,,,,24614.41,0
12405090,25:52:55,25:52:55,409,42,,,,24854.22,0
12405090,25:53:26,25:53:26,410,43,,,,25077.21,0
12405090,25:54:00,25:54:00,9477,44,,1,,25331.26,
12532070,22:39:00,22:39:00,10149,1,,,1,0,
12532070,22:43:08,22:43:08,590,2,,,,3757.39,0
12532070,22:47:00,22:47:00,591,3,,,,7209.76,
12532070,22:54:00,22:54:00,9477,4,,1,,9650.39,
13174070,18:52:00,18:52:00,10149,1,,,1,0,
13174070,18:56:08,18:56:08,590,2,,,,3757.39,0
13174070,19:00:00,19:00:00,591,3,,,,7209.76,
13174070,19:07:00,19:07:00,9477,4,,1,,9650.39,
13418090,15:22:00,15:22:00,10149,1,,,1,0,
13418090,15:26:08,15:26:08,590,2,,,,3757.39,0
13418090,15:30:00,15:30:00,591,3,,,,7209.76,
13418090,15:37:00,15:37:00,9477,4,,1,,9650.39,
13779010,14:23:00,14:23:00,10149,1,,,1,0,
13779010,14:27:08,14:27:08,590,2,,,,3757.39,0
13779010,14:31:00,14:31:00,591,3,,,,7209.76,
13779010,14:38:00,14:38:00,9477,4,,1,,9650.39,
13779080,14:23:00,14:23:00,10149,1,,,1,0,
13779080,14:27:08,14:27:08,590,2,,,,3757.39,0
13779080,14:31:00,14:31:00,591,3,,,,7209.76,
13779080,14:38:00,14:38:00,9477,4,,1,,9650.39,
14142090,20:52:00,20:52:00,10149,1,,,1,0,
14142090,20:56:08,20:56:08,590,2,,,,3757.39,0
14142090,21:00:00,21:00:00,591,3,,,,7209.76,
14142090,21:07:00,21:07:00,9477,4,,1,,9650.39,
14311070,23:09:00,23:09:00,10149,1,,,1,0,
14311070,23:13:08,23:13:08,590,2,,,,3757.39,0
14311070,23:17:00,23:17:00,591,3,,,,7209.76,
14311070,23:24:00,23:24:00,9477,4,,1,,9650.39,
14383070,25:39:00,25:39:00,9961,1,,,1,0,
14383070,25:43:18,25:43:18,590,2,,,,4207.52,0
14383070,25:47:00,25:47:00,591,3,,,,7654.92,
14383070,25:47:17,25:47:17,9461,4,,,,7923.96,0
14383070,25:47:38,25:47:38,1381,5,,,,8154.72,0
14383070,25:48:50,25:48:50,1555,6,,,,8432.83,0
14383070,25:49:12,25:49:12,1370,7,,,,8669.19,0
14383070,25:49:37,25:49:37,1371,8,,,,8948.7,0
14383070,25:50:00,25:50:00,404,9,,,,9224.81,
14383070,25:50:37,25:50:37,405,10,,,,9458.6,0
14383070,25:50:54,25:50:54,406,11,,,,9560.26,0
14383070,25:51:41,25:51:41,407,12,,,,9918.03,0
14383070,25:52:21,25:52:21,408,13,,,,10207.84,0
14383070,25:52:54,25:52:54,409,14,,,,10447.65,0
14383070,25:53:25,25:53:25,410,15,,,,10670.64,0
14383070,25:54:00,25:54:00,9477,16,,1,,10923.45,
14559070,06:34:00,06:34:00,10149,1,,,1,0,
14559070,06:38:08,06:38:08,590,2,,,,3757.39,0
14559070,06:42:00,06:42:00,591,3,,,,7209.76,
14559070,06:49:00,06:49:00,9477,4,,1,,9650.39,
14602070,26:09:00,26:09:00,9961,1,,,1,0,
14602070,26:13:18,26:13:18,590,2,,,,4207.52,0
14602070,26:17:00,26:17:00,591,3,,,,7654.92,
14602070,26:17:17,26:17:17,9461,4,,,,7923.96,0
14602070,26:17:38,26:17:38,1381,5,,,,8154.72,0
14602070,26:18:50,26:18:50,1555,6,,,,8432.83,0
14602070,26:19:12,26:19:12,1370,7,,,,8669.19,0
14602070,26:19:37,26:19:37,1371,8,,,,8948.7,0
14602070,26:20:00,26:20:00,404,9,,,,9224.81,
14602070,26:20:37,26:20:37,405,10,,,,9458.6,0
14602070,26:20:54,26:20:54,406,11,,,,9560.26,0
14602070,26:21:41,26:21:41,407,12,,,,9918.03,0
14602070,26:22:21,26:22:21,408,13,,,,10207.84,0
14602070,26:22:54,26:22:54,409,14,,,,10447.65,0
14602070,26:23:25,26:23:25,410,15,,,,10670.64,0
14602070,26:24:00,26:24:00,9477,16,,1,,10923.45,
14795070,04:32:00,04:32:00,9869,1,,,1,0,
14795070,04:34:42,04:34:42,2584,2,,,,1118.01,0
14795070,04:35:26,04:35:26,2586,3,,,,1361.06,0
14795070,04:36:00,04:36:00,10735,4,,,,1633.92,0
14795070,04:36:27,04:36:27,8976,5,,,,1825.37,0
14795070,04:38:16,04:38:16,2593,6,,,,2591.23,0
14795070,04:39:03,04:39:03,10042,7,,,,2903.69,0
14795070,04:39:20,04:39:20,10234,8,,,,3043.21,0
14795070,04:46:00,04:46:00,9951,9,,,,5474.75,
14795070,04:48:42,04:48:42,10728,10,,,,7327.89,0
14795070,04:49:04,04:49:04,3626,11,,,,7553.51,0
14795070,04:50:24,04:50:24,8531,12,,,,8334.96,0
14795070,04:51:49,04:51:49,8764,13,,,,9180.6,0
14795070,04:52:16,04:52:16,8228,14,,,,9367.36,0
14795070,04:52:39,04:52:39,417,15,,,,9634.79,0
14795070,04:52:59,04:52:59,418,16,,,,9796.46,0
14795070,04:53:28,04:53:28,419,17,,,,10098.49,0
14795070,04:53:56,04:53:56,341,18,,,,10421.87,0
14795070,04:54:40,04:54:40,342,19,,,,10913.66,0
14795070,04:55:00,04:55:00,196,20,,,,11098.23,
14795070,04:56:15,04:56:15,197,21,,,,11732.34,0
14795070,04:58:00,04:58:00,10016,22,,,,12718.92,
14795070,04:59:44,04:59:44,4339,23,,,,13627.21,0
14795070,05:00:16,05:00:16,1407,24,,,,13851.9,0
14795070,05:01:18,05:01:18,10744,25,,,,14254,0
14795070,05:01:53,05:01:53,1339,26,,,,14556.67,0
14795070,05:02:07,05:02:07,1340,27,,,,14690.45,0
14795070,05:02:45,05:02:45,1341,28,,,,14945.07,0
14795070,05:03:29,05:03:29,1342,29,,,,15229.9,0
14795070,05:04:15,05:04:15,1343,30,,,,15507.7,0
14795070,05:04:43,05:04:43,1344,31,,,,15757.32,0
14795070,05:05:08,05:05:08,1345,32,,,,15940.73,0
14795070,05:05:38,05:05:38,1346,33,,,,16206.36,0
14795070,05:07:00,05:07:00,10149,34,,,,16839.74,
14795070,05:12:07,05:12:07,590,35,,,,20597.13,0
14795070,05:16:54,05:16:54,591,36,,,,24049.5,0
14795070,05:20:00,05:20:00,9477,37,,1,,26486.47,
1483010,15:23:00,15:23:00,10149,1,,,1,0,
1483010,15:27:08,15:27:08,590,2,,,,3757.39,0
1483010,15:31:00,15:31:00,591,3,,,,7209.76,
1483010,15:38:00,15:38:00,9477,4,,1,,9650.39,
1483080,15:23:00,15:23:00,10149,1,,,1,0,
1483080,15:27:08,15:27:08,590,2,,,,3757.39,0
1483080,15:31:00,15:31:00,591,3,,,,7209.76,
1483080,15:38:00,15:38:00,9477,4,,1,,9650.39,
14871070,26:51:00,26:51:00,9869,1,,,1,0,
14871070,26:53:42,26:53:42,2584,2,,,,1118.01,0
14871070,26:54:26,26:54:26,2586,3,,,,1361.06,0
14871070,26:55:00,26:55:00,10735,4,,,,1633.92,0
14871070,26:55:27,26:55:27,8976,5,,,,1825.37,0
14871070,26:57:16,26:57:16,2593,6,,,,2591.23,0
14871070,26:58:03,26:58:03,10042,7,,,,2903.69,0
14871070,26:58:20,26:58:20,10234,8,,,,3043.21,0
14871070,27:05:00,27:05:00,9951,9,,,,5474.75,
14871070,27:09:17,27:09:17,10728,10,,,,7327.89,0
14871070,27:09:52,27:09:52,3626,11,,,,7553.51,0
14871070,27:10:34,27:10:34,9440,12,,,,7897.14,0
14871070,27:10:53,27:10:53,3628,13,,,,8045.42,0
14871070,27:11:26,27:11:26,3630,14,,,,8315.51,0
14871070,27:11:59,27:11:59,3631,15,,,,8552.19,0
14871070,27:13:06,27:13:06,197,16,,,,8893.77,0
14871070,27:15:00,27:15:00,10016,17,,,,9880.35,
14871070,27:16:29,27:16:29,4339,18,,,,10788.64,0
14871070,27:16:56,27:16:56,1407,19,,,,11013.33,0
14871070,27:17:48,27:17:48,10744,20,,,,11417.29,0
14871070,27:18:33,27:18:33,1339,21,,,,11737.46,0
14871070,27:18:58,27:18:58,1340,22,,,,11889.9,0
14871070,27:19:31,27:19:31,1341,23,,,,12161.41,0
14871070,27:20:09,27:20:09,1342,24,,,,12446.24,0
14871070,27:20:48,27:20:48,1343,25,,,,12724.04,0
14871070,27:21:13,27:21:13,1344,26,,,,12973.66,0
14871070,27:21:34,27:21:34,1345,27,,,,13157.07,0
14871070,27:22:03,27:22:03,1346,28,,,,13423,0
14871070,27:24:00,27:24:00,9961,29,,,,14406.57,
14871070,27:28:18,27:28:18,590,30,,,,18614.09,0
14871070,27:32:00,27:32:00,591,31,,,,22061.49,
14871070,27:32:17,27:32:17,9461,32,,,,22330.53,0
14871070,27:32:38,27:32:38,1381,33,,,,22561.29,0
14871070,27:33:50,27:33:50,1555,34,,,,22839.4,0
14871070,27:34:12,27:34:12,1370,35,,,,23075.76,0
14871070,27:34:37,27:34:37,1371,36,,,,23355.27,0
14871070,27:35:00,27:35:00,404,37,,,,23631.38,
14871070,27:35:38,27:35:38,405,38,,,,23865.17,0
14871070,27:35:54,27:35:54,406,39,,,,23966.83,0
14871070,27:36:42,27:36:42,407,40,,,,24324.6,0
14871070,27:37:22,27:37:22,408,41,,,,24614.41,0
14871070,27:37:55,27:37:55,409,42,,,,24854.22,0
14871070,27:38:26,27:38:26,410,43,,,,25077.21,0
14871070,27:39:00,27:39:00,9477,44,,1,,25331.26,
15654090,04:02:00,04:02:00,9869,1,,,1,0,
15654090,04:04:42,04:04:42,2584,2,,,,1118.01,0
15654090,04:05:26,04:05:26,2586,3,,,,1361.06,0
15654090,04:06:00,04:06:00,10735,4,,,,1633.92,0
15654090,04:06:27,04:06:27,8976,5,,,,1825.37,0
15654090,04:08:16,04:08:16,2593,6,,,,2591.23,0
15654090,04:09:03,04:09:03,10042,7,,,,2903.69,0
15654090,04:09:20,04:09:20,10234,8,,,,3043.21,0
15654090,04:16:00,04:16:00,9951,9,,,,5474.75,
15654090,04:18:42,04:18:42,10728,10,,,,7327.89,0
15654090,04:19:04,04:19:04,3626,11,,,,7553.51,0
15654090,04:20:24,04:20:24,8531,12,,,,8334.96,0
15654090,04:21:49,04:21:49,8764,13,,,,9180.6,0
15654090,04:22:16,04:22:16,8228,14,,,,9367.36,0
15654090,04:22:39,04:22:39,417,15,,,,9634.79,0
15654090,04:22:59,04:22:59,418,16,,,,9796.46,0
15654090,04:23:28,04:23:28,419,17,,,,10098.49,0
15654090,04:23:56,04:23:56,341,18,,,,10421.87,0
15654090,04:24:40,04:24:40,342,19,,,,10913.66,0
15654090,04:25:00,04:25:00,196,20,,,,11098.23,
15654090,04:26:15,04:26:15,197,21,,,,11732.34,0
15654090,04:28:00,04:28:00,10016,22,,,,12718.92,
15654090,04:29:44,04:29:44,4339,23,,,,13627.21,0
15654090,04:30:16,04:30:16,1407,24,,,,13851.9,0
15654090,04:31:18,04:31:18,10744,25,,,,14254,0
15654090,04:31:53,04:31:53,1339,26,,,,14556.67,0
15654090,04:32:07,04:32:07,1340,27,,,,14690.45,0
15654090,04:32:45,04:32:45,1341,28,,,,14945.07,0
15654090,04:33:29,04:33:29,1342,29,,,,15229.9,0
15654090,04:34:15,04:34:15,1343,30,,,,15507.7,0
15654090,04:34:43,04:34:43,1344,31,,,,15757.32,0
15654090,04:35:08,04:35:08,1345,32,,,,15940.73,0
15654090,04:35:38,04:35:38,1346,33,,,,16206.36,0
15654090,04:37:00,04:37:00,10149,34,,,,16839.74,
15654090,04:42:07,04:42:07,590,35,,,,20597.13,0
15654090,04:46:54,04:46:54,591,36,,,,24049.5,0
15654090,04:50:00,04:50:00,9477,37,,1,,26486.47,
15794010,26:38:00,26:38:00,9869,1,,,1,0,
15794010,26:40:42,26:40:42,2584,2,,,,1118.01,0
15794010,26:41:26,26:41:26,2586,3,,,,1361.06,0
15794010,26:42:00,26:42:00,10735,4,,,,1633.92,0
15794010,26:42:27,26:42:27,8976,5,,,,1825.37,0
15794010,26:44:16,26:44:16,2593,6,,,,2591.23,0
15794010,26:45:03,26:45:03,10042,7,,,,2903.69,0
15794010,26:45:20,26:45:20,10234,8,,,,3043.21,0
15794010,26:52:00,26:52:00,9951,9,,,,5474.75,
15794010,26:56:17,26:56:17,10728,10,,,,7327.89,0
15794010,26:56:52,26:56:52,3626,11,,,,7553.51,0
15794010,26:57:34,26:57:34,9440,12,,,,7897.14,0
15794010,26:57:53,26:57:53,3628,13,,,,8045.42,0
15794010,26:58:26,26:58:26,3630,14,,,,8315.51,0
15794010,26:58:59,26:58:59,3631,15,,,,8552.19,0
15794010,27:00:06,27:00:06,197,16,,,,8893.77,0
15794010,27:02:00,27:02:00,10016,17,,,,9880.35,
15794010,27:03:29,27:03:29,4339,18,,,,10788.64,0
15794010,27:03:56,27:03:56,1407,19,,,,11013.33,0
15794010,27:04:48,27:04:48,10744,20,,,,11417.29,0
15794010,27:05:33,27:05:33,1339,21,,,,11737.46,0
15794010,27:05:58,27:05:58,1340,22,,,,11889.9,0
15794010,27:06:31,27:06:31,1341,23,,,,12161.41,0
15794010,27:07:09,27:07:09,1342,24,,,,12446.24,0
15794010,27:07:48,27:07:48,1343,25,,,,12724.04,0
15794010,27:08:13,27:08:13,1344,26,,,,12973.66,0
15794010,27:08:34,27:08:34,1345,27,,,,13157.07,0
15794010,27:09:03,27:09:03,1346,28,,,,13423,0
15794010,27:11:00,27:11:00,9961,29,,,,14406.57,
15794010,27:15:18,27:15:18,590,30,,,,18614.09,0
15794010,27:19:00,27:19:00,591,31,,,,22061.49,
15794010,27:19:17,27:19:17,9461,32,,,,22330.53,0
15794010,27:19:38,27:19:38,1381,33,,,,22561.29,0
15794010,27:20:50,27:20:50,1555,34,,,,22839.4,0
15794010,27:21:12,27:21:12,1370,35,,,,23075.76,0
15794010,27:21:37,27:21:37,1371,36,,,,23355.27,0
15794010,27:22:00,27:22:00,404,37,,,,23631.38,
15794010,27:22:38,27:22:38,405,38,,,,23865.17,0
15794010,27:22:54,27:22:54,406,39,,,,23966.83,0
15794010,27:23:42,27:23:42,407,40,,,,24324.6,0
15794010,27:24:22,27:24:22,408,41,,,,24614.41,0
15794010,27:24:55,27:24:55,409,42,,,,24854.22,0
15794010,27:25:26,27:25:26,410,43,,,,25077.21,0
15794010,27:26:00,27:26:00,9477,44,,1,,25331.26,
15794080,26:38:00,26:38:00,9869,1,,,1,0,
15794080,26:40:42,26:40:42,2584,2,,,,1118.01,0
15794080,26:41:26,26:41:26,2586,3,,,,1361.06,0
15794080,26:42:00,26:42:00,10735,4,,,,1633.92,0
15794080,26:42:27,26:42:27,8976,5,,,,1825.37,0
15794080,26:44:16,26:44:16,2593,6,,,,2591.23,0
15794080,26:45:03,26:45:03,10042,7,,,,2903.69,0
15794080,26:45:20,26:45:20,10234,8,,,,3043.21,0
15794080,26:52:00,26:52:00,9951,9,,,,5474.75,
15794080,26:56:17,26:56:17,10728,10,,,,7327.89,0
15794080,26:56:52,26:56:52,3626,11,,,,7553.51,0
15794080,26:57:34,26:57:34,9440,12,,,,7897.14,0
15794080,26:57:53,26:57:53,3628,13,,,,8045.42,0
15794080,26:58:26,26:58:26,3630,14,,,,8315.51,0
15794080,26:58:59,26:58:59,3631,15,,,,8552.19,0
15794080,27:00:06,27:00:06,197,16,,,,8893.77,0
15794080,27:02:00,27:02:00,10016,17,,,,9880.35,
15794080,27:03:29,27:03:29,4339,18,,,,10788.64,0
15794080,27:03:56,27:03:56,1407,19,,,,11013.33,0
15794080,27:04:48,27:04:48,10744,20,,,,11417.29,0
15794080,27:05:33,27:05:33,1339,21,,,,11737.46,0
15794080,27:05:58,27:05:58,1340,22,,,,11889.9,0
15794080,27:06:31,27:06:31,1341,23,,,,12161.41,0
15794080,27:07:09,27:07:09,1342,24,,,,12446.24,0
15794080,27:07:48,27:07:48,1343,25,,,,12724.04,0
15794080,27:08:13,27:08:13,1344,26,,,,12973.66,0
15794080,27:08:34,27:08:34,1345,27,,,,13157.07,0
15794080,27:09:03,27:09:03,1346,28,,,,13423,0
15794080,27:11:00,27:11:00,9961,29,,,,14406.57,
15794080,27:15:18,27:15:18,590,30,,,,18614.09,0
15794080,27:19:00,27:19:00,591,31,,,,22061.49,
15794080,27:19:17,27:19:17,9461,32,,,,22330.53,0
15794080,27:19:38,27:19:38,1381,33,,,,22561.29,0
15794080,27:20:50,27:20:50,1555,34,,,,22839.4,0
15794080,27:21:12,27:21:12,1370,35,,,,23075.76,0
15794080,27:21:37,27:21:37,1371,36,,,,23355.27,0
15794080,27:22:00,27:22:00,404,37,,,,23631.38,
15794080,27:22:38,27:22:38,405,38,,,,23865.17,0
15794080,27:22:54,27:22:54,406,39,,,,23966.83,0
15794080,27:23:42,27:23:42,407,40,,,,24324.6,0
15794080,27:24:22,27:24:22,408,41,,,,24614.41,0
15794080,27:24:55,27:24:55,409,42,,,,24854.22,0
15794080,27:25:26,27:25:26,410,43,,,,25077.21,0
15794080,27:26:00,27:26:00,9477,44,,1,,25331.26,
16009070,08:52:00,08:52:00,10149,1,,,1,0,
16009070,08:56:08,08:56:08,590,2,,,,3757.39,0
16009070,09:00:00,09:00:00,591,3,,,,7209.76,
16009070,09:07:00,09:07:00,9477,4,,1,,9650.39,
16104010,04:00:00,04:00:00,9869,1,,,1,0,
16104010,04:02:42,04:02:42,2584,2,,,,1118.01,0
16104010,04:03:26,04:03:26,2586,3,,,,1361.06,0
16104010,04:04:00,04:04:00,10735,4,,,,1633.92,0
16104010,04:04:27,04:04:27,8976,5,,,,1825.37,0
16104010,04:06:16,04:06:16,2593,6,,,,2591.23,0
16104010,04:07:03,04:07:03,10042,7,,,,2903.69,0
16104010,04:07:20,04:07:20,10234,8,,,,3043.21,0
16104010,04:14:00,04:14:00,9951,9,,,,5474.75,
16104010,04:16:42,04:16:42,10728,10,,,,7327.89,0
16104010,04:17:04,04:17:04,3626,11,,,,7553.51,0
16104010,04:18:24,04:18:24,8531,12,,,,8334.96,0
16104010,04:19:49,04:19:49,8764,13,,,,9180.6,0
16104010,04:20:16,04:20:16,8228,14,,,,9367.36,0
16104010,04:20:39,04:20:39,417,15,,,,9634.79,0
16104010,04:20:59,04:20:59,418,16,,,,9796.46,0
16104010,04:21:28,04:21:28,419,17,,,,10098.49,0
16104010,04:21:56,04:21:56,341,18,,,,10421.87,0
16104010,04:22:40,04:22:40,342,19,,,,10913.66,0
16104010,04:23:00,04:23:00,196,20,,,,11098.23,
16104010,04:24:15,04:24:15,197,21,,,,11732.34,0
16104010,04:26:00,04:26:00,10016,22,,,,12718.92,
16104010,04:27:44,04:27:44,4339,23,,,,13627.21,0
16104010,04:28:16,04:28:16,1407,24,,,,13851.9,0
16104010,04:29:18,04:29:18,10744,25,,,,14254,0
16104010,04:29:53,04:29:53,1339,26,,,,14556.67,0
16104010,04:30:07,04:30:07,1340,27,,,,14690.45,0
16104010,04:30:45,04:30:45,1341,28,,,,14945.07,0
16104010,04:31:29,04:31:29,1342,29,,,,15229.9,0
16104010,04:32:15,04:32:15,1343,30,,,,15507.7,0
16104010,04:32:43,04:32:43,1344,31,,,,15757.32,0
16104010,04:33:08,04:33:08,1345,32,,,,15940.73,0
16104010,04:33:38,04:33:38,1346,33,,,,16206.36,0
16104010,04:35:00,04:35:00,10149,34,,,,16839.74,
16104010,04:40:07,04:40:07,590,35,,,,20597.13,0
16104010,04:44:54,04:44:54,591,36,,,,24049.5,0
16104010,04:48:00,04:48:00,9477,37,,1,,26486.47,
16104080,04:00:00,04:00:00,9869,1,,,1,0,
16104080,04:02:42,04:02:42,2584,2,,,,1118.01,0
16104080,04:03:26,04:03:26,2586,3,,,,1361.06,0
16104080,04:04:00,04:04:00,10735,4,,,,1633.92,0
16104080,04:04:27,04:04:27,8976,5,,,,1825.37,0
16104080,04:06:16,04:06:16,2593,6,,,,2591.23,0
16104080,04:07:03,04:07:03,10042,7,,,,2903.69,0
16104080,04:07:20,04:07:20,10234,8,,,,3043.21,0
16104080,04:14:00,04:14:00,9951,9,,,,5474.75,
16104080,04:16:42,04:16:42,10728,10,,,,7327.89,0
16104080,04:17:04,04:17:04,3626,11,,,,7553.51,0
16104080,04:18:24,04:18:24,8531,12,,,,8334.96,0
16104080,04:19:49,04:19:49,8764,13,,,,9180.6,0
16104080,04:20:16,04:20:16,8228,14,,,,9367.36,0
16104080,04:20:39,04:20:39,417,15,,,,9634.79,0
16104080,04:20:59,04:20:59,418,16,,,,9796.46,0
16104080,04:21:28,04:21:28,419,17,,,,10098.49,0
16104080,04:21:56,04:21:56,341,18,,,,10421.87,0
16104080,04:22:40,04:22:40,342,19,,,,10913.66,0
16104080,04:23:00,04:23:00,196,20,,,,11098.23,
16104080,04:24:15,04:24:15,197,21,,,,11732.34,0
16104080,04:26:00,04:26:00,10016,22,,,,12718.92,
16104080,04:27:44,04:27:44,4339,23,,,,13627.21,0
16104080,04:28:16,04:28:16,1407,24,,,,13851.9,0
16104080,04:29:18,04:29:18,10744,25,,,,14254,0
16104080,04:29:53,04:29:53,1339,26,,,,14556.67,0
16104080,04:30:07,04:30:07,1340,27,,,,14690.45,0
16104080,04:30:45,04:30:45,1341,28,,,,14945.07,0
16104080,04:31:29,04:31:29,1342,29,,,,15229.9,0
16104080,04:32:15,04:32:15,1343,30,,,,15507.7,0
16104080,04:32:43,04:32:43,1344,31,,,,15757.32,0
16104080,04:33:08,04:33:08,1345,32,,,,15940.73,0
16104080,04:33:38,04:33:38,1346,33,,,,16206.36,0
16104080,04:35:00,04:35:00,10149,34,,,,16839.74,
16104080,04:40:07,04:40:07,590,35,,,,20597.13,0
16104080,04:44:54,04:44:54,591,36,,,,24049.5,0
16104080,04:48:00,04:48:00,9477,37,,1,,26486.47,
16168090,15:52:00,15:52:00,10149,1,,,1,0,
16168090,15:56:08,15:56:08,590,2,,,,3757.39,0
16168090,16:00:00,16:00:00,591,3,,,,7209.76,
16168090,16:07:00,16:07:00,9477,4,,1,,9650.39,
16219090,14:52:00,14:52:00,10149,1,,,1,0,
16219090,14:56:08,14:56:08,590,2,,,,3757.39,0
16219090,15:00:00,15:00:00,591,3,,,,7209.76,
16219090,15:07:00,15:07:00,9477,4,,1,,9650.39,
16331010,25:38:00,25:38:00,9869,1,,,1,0,
16331010,25:40:42,25:40:42,2584,2,,,,1118.01,0
16331010,25:41:26,25:41:26,2586,3,,,,1361.06,0
16331010,25:42:00,25:42:00,10735,4,,,,1633.92,0
16331010,25:42:27,25:42:27,8976,5,,,,1825.37,0
16331010,25:44:16,25:44:16,2593,6,,,,2591.23,0
16331010,25:45:03,25:45:03,10042,7,,,,2903.69,0
16331010,25:45:20,25:45:20,10234,8,,,,3043.21,0
16331010,25:52:00,25:52:00,9951,9,,,,5474.75,
16331010,25:56:17,25:56:17,10728,10,,,,7327.89,0
16331010,25:56:52,25:56:52,3626,11,,,,7553.51,0
16331010,25:57:34,25:57:34,9440,12,,,,7897.14,0
16331010,25:57:53,25:57:53,3628,13,,,,8045.42,0
16331010,25:58:26,25:58:26,3630,14,,,,8315.51,0
16331010,25:58:59,25:58:59,3631,15,,,,8552.19,0
16331010,26:00:06,26:00:06,197,16,,,,8893.77,0
16331010,26:02:00,26:02:00,10016,17,,,,9880.35,
16331010,26:03:29,26:03:29,4339,18,,,,10788.64,0
16331010,26:03:56,26:03:56,1407,19,,,,11013.33,0
16331010,26:04:48,26:04:48,10744,20,,,,11417.29,0
16331010,26:05:33,26:05:33,1339,21,,,,11737.46,0
16331010,26:05:58,26:05:58,1340,22,,,,11889.9,0
16331010,26:06:31,26:06:31,1341,23,,,,12161.41,0
16331010,26:07:09,26:07:09,1342,24,,,,12446.24,0
16331010,26:07:48,26:07:48,1343,25,,,,12724.04,0
16331010,26:08:13,26:08:13,1344,26,,,,12973.66,0
16331010,26:08:34,26:08:34,1345,27,,,,13157.07,0
16331010,26:09:03,26:09:03,1346,28,,,,13423,0
16331010,26:11:00,26:11:00,9961,29,,,,14406.57,
16331010,26:15:18,26:15:18,590,30,,,,18614.09,0
16331010,26:19:00,26:19:00,591,31,,,,22061.49,
16331010,26:19:17,26:19:17,9461,32,,,,22330.53,0
16331010,26:19:38,26:19:38,1381,33,,,,22561.29,0
16331010,26:20:50,26:20:50,1555,34,,,,22839.4,0
16331010,26:21:12,26:21:12,1370,35,,,,23075.76,0
16331010,26:21:37,26:21:37,1371,36,,,,23355.27,0
16331010,26:22:00,26:22:00,404,37,,,,23631.38,
16331010,26:22:38,26:22:38,405,38,,,,23865.17,0
16331010,26:22:54,26:22:54,406,39,,,,23966.83,0
16331010,26:23:42,26:23:42,407,40,,,,24324.6,0
16331010,26:24:22,26:24:22,408,41,,,,24614.41,0
16331010,26:24:55,26:24:55,409,42,,,,24854.22,0
16331010,26:25:26,26:25:26,410,43,,,,25077.21,0
16331010,26:26:00,26:26:00,9477,44,,1,,25331.26,
16331080,25:38:00,25:38:00,9869,1,,,1,0,
16331080,25:40:42,25:40:42,2584,2,,,,1118.01,0
16331080,25:41:26,25:41:26,2586,3,,,,1361.06,0
16331080,25:42:00,25:42:00,10735,4,,,,1633.92,0
16331080,25:42:27,25:42:27,8976,5,,,,1825.37,0
16331080,25:44:16,25:44:16,2593,6,,,,2591.23,0
16331080,25:45:03,25:45:03,10042,7,,,,2903.69,0
16331080,25:45:20,25:45:20,10234,8,,,,3043.21,0
16331080,25:52:00,25:52:00,9951,9,,,,5474.75,
16331080,25:56:17,25:56:17,10728,10,,,,7327.89,0
16331080,25:56:52,25:56:52,3626,11,,,,7553.51,0
16331080,25:57:34,25:57:34,9440,12,,,,7897.14,0
16331080,25:57:53,25:57:53,3628,13,,,,8045.42,0
16331080,25:58:26,25:58:26,3630,14,,,,8315.51,0
16331080,25:58:59,25:58:59,3631,15,,,,8552.19,0
16331080,26:00:06,26:00:06,197,16,,,,8893.77,0
16331080,26:02:00,26:02:00,10016,17,,,,9880.35,
16331080,26:03:29,26:03:29,4339,18,,,,10788.64,0
16331080,26:03:56,26:03:56,1407,19,,,,11013.33,0
16331080,26:04:48,26:04:48,10744,20,,,,11417.29,0
16331080,26:05:33,26:05:33,1339,21,,,,11737.46,0
16331080,26:05:58,26:05:58,1340,22,,,,11889.9,0
16331080,26:06:31,26:06:31,1341,23,,,,12161.41,0
16331080,26:07:09,26:07:09,1342,24,,,,12446.24,0
16331080,26:07:48,26:07:48,1343,25,,,,12724.04,0
16331080,26:08:13,26:08:13,1344,26,,,,12973.66,0
16331080,26:08:34,26:08:34,1345,27,,,,13157.07,0
16331080,26:09:03,26:09:03,1346,28,,,,13423,0
16331080,26:11:00,26:11:00,9961,29,,,,14406.57,
16331080,26:15:18,26:15:18,590,30,,,,18614.09,0
16331080,26:19:00,26:19:00,591,31,,,,22061.49,
16331080,26:19:17,26:19:17,9461,32,,,,22330.53,0
16331080,26:19:38,26:19:38,1381,33,,,,22561.29,0
16331080,26:20:50,26:20:50,1555,34,,,,22839.4,0
16331080,26:21:12,26:21:12,1370,35,,,,23075.76,0
16331080,26:21:37,26:21:37,1371,36,,,,23355.27,0
16331080,26:22:00,26:22:00,404,37,,,,23631.38,
16331080,26:22:38,26:22:38,405,38,,,,23865.17,0
16331080,26:22:54,26:22:54,406,39,,,,23966.83,0
16331080,26:23:42,26:23:42,407,40,,,,24324.6,0
16331080,26:24:22,26:24:22,408,41,,,,24614.41,0
16331080,26:24:55,26:24:55,409,42,,,,24854.22,0
16331080,26:25:26,26:25:26,410,43,,,,25077.21,0
16331080,26:26:00,26:26:00,9477,44,,1,,25331.26,
16444090,11:52:00,11:52:00,10149,1,,,1,0,
16444090,11:56:08,11:56:08,590,2,,,,3757.39,0
16444090,12:00:00,12:00:00,591,3,,,,7209.76,
16444090,12:07:00,12:07:00,9477,4,,1,,9650.39,
16467090,05:02:00,05:02:00,9869,1,,,1,0,
16467090,05:04:42,05:04:42,2584,2,,,,1118.01,0
16467090,05:05:26,05:05:26,2586,3,,,,1361.06,0
16467090,05:06:00,05:06:00,10735,4,,,,1633.92,0
16467090,05:06:27,05:06:27,8976,5,,,,1825.37,0
16467090,05:08:16,05:08:16,2593,6,,,,2591.23,0
16467090,05:09:03,05:09:03,10042,7,,,,2903.69,0
16467090,05:09:20,05:09:20,10234,8,,,,3043.21,0
16467090,05:16:00,05:16:00,9951,9,,,,5474.75,
16467090,05:18:42,05:18:42,10728,10,,,,7327.89,0
16467090,05:19:04,05:19:04,3626,11,,,,7553.51,0
16467090,05:20:24,05:20:24,8531,12,,,,8334.96,0
16467090,05:21:49,05:21:49,8764,13,,,,9180.6,0
16467090,05:22:16,05:22:16,8228,14,,,,9367.36,0
16467090,05:22:39,05:22:39,417,15,,,,9634.79,0
16467090,05:22:59,05:22:59,418,16,,,,9796.46,0
16467090,05:23:28,05:23:28,419,17,,,,10098.49,0
16467090,05:23:56,05:23:56,341,18,,,,10421.87,0
16467090,05:24:40,05:24:40,342,19,,,,10913.66,0
16467090,05:25:00,05:25:00,196,20,,,,11098.23,
16467090,05:26:15,05:26:15,197,21,,,,11732.34,0
16467090,05:28:00,05:28:00,10016,22,,,,12718.92,
16467090,05:29:44,05:29:44,4339,23,,,,13627.21,0
16467090,05:30:16,05:30:16,1407,24,,,,13851.9,0
16467090,05:31:18,05:31:18,10744,25,,,,14254,0
16467090,05:31:53,05:31:53,1339,26,,,,14556.67,0
16467090,05:32:07,05:32:07,1340,27,,,,14690.45,0
16467090,05:32:45,05:32:45,1341,28,,,,14945.07,0
16467090,05:33:29,05:33:29,1342,29,,,,15229.9,0
16467090,05:34:15,05:34:15,1343,30,,,,15507.7,0
16467090,05:34:43,05:34:43,1344,31,,,,15757.32,0
16467090,05:35:08,05:35:08,1345,32,,,,15940.73,0
16467090,05:35:38,05:35:38,1346,33,,,,16206.36,0
16467090,05:37:00,05:37:00,10149,34,,,,16839.74,
16467090,05:42:07,05:42:07,590,35,,,,20597.13,0
16467090,05:46:54,05:46:54,591,36,,,,24049.5,0
16467090,05:50:00,05:50:00,9477,37,,1,,26486.47,
16534090,19:52:00,19:52:00,10149,1,,,1,0,
16534090,19:56:08,19:56:08,590,2,,,,3757.39,0
16534090,20:00:00,20:00:00,591,3,,,,7209.76,
16534090,20:07:00,20:07:00,9477,4,,1,,9650.39,
16716090,22:39:00,22:39:00,10149,1,,,1,0,
16716090,22:43:08,22:43:08,590,2,,,,3757.39,0
16716090,22:47:00,22:47:00,591,3,,,,7209.76,
16716090,22:54:00,22:54:00,9477,4,,1,,9650.39,
16793010,12:23:00,12:23:00,10149,1,,,1,0,
16793010,12:27:08,12:27:08,590,2,,,,3757.39,0
16793010,12:31:00,12:31:00,591,3,,,,7209.76,
16793010,12:38:00,12:38:00,9477,4,,1,,9650.39,
16793080,12:23:00,12:23:00,10149,1,,,1,0,
16793080,12:27:08,12:27:08,590,2,,,,3757.39,0
16793080,12:31:00,12:31:00,591,3,,,,7209.76,
16793080,12:38:00,12:38:00,9477,4,,1,,9650.39,
16799010,11:23:00,11:23:00,10149,1,,,1,0,
16799010,11:27:08,11:27:08,590,2,,,,3757.39,0
16799010,11:31:00,11:31:00,591,3,,,,7209.76,
16799010,11:38:00,11:38:00,9477,4,,1,,9650.39,
16799080,11:23:00,11:23:00,10149,1,,,1,0,
16799080,11:27:08,11:27:08,590,2,,,,3757.39,0
16799080,11:31:00,11:31:00,591,3,,,,7209.76,
16799080,11:38:00,11:38:00,9477,4,,1,,9650.39,
16802070,05:02:00,05:02:00,9869,1,,,1,0,
16802070,05:04:42,05:04:42,2584,2,,,,1118.01,0
16802070,05:05:26,05:05:26,2586,3,,,,1361.06,0
16802070,05:06:00,05:06:00,10735,4,,,,1633.92,0
16802070,05:06:27,05:06:27,8976,5,,,,1825.37,0
16802070,05:08:16,05:08:16,2593,6,,,,2591.23,0
16802070,05:09:03,05:09:03,10042,7,,,,2903.69,0
16802070,05:09:20,05:09:20,10234,8,,,,3043.21,0
16802070,05:16:00,05:16:00,9951,9,,,,5474.75,
16802070,05:18:42,05:18:42,10728,10,,,,7327.89,0
16802070,05:19:04,05:19:04,3626,11,,,,7553.51,0
16802070,05:20:24,05:20:24,8531,12,,,,8334.96,0
16802070,05:21:49,05:21:49,8764,13,,,,9180.6,0
16802070,05:22:16,05:22:16,8228,14,,,,9367.36,0
16802070,05:22:39,05:22:39,417,15,,,,9634.79,0
16802070,05:22:59,05:22:59,418,16,,,,9796.46,0
16802070,05:23:28,05:23:28,419,17,,,,10098.49,0
16802070,05:23:56,05:23:56,341,18,,,,10421.87,0
16802070,05:24:40,05:24:40,342,19,,,,10913.66,0
16802070,05:25:00,05:25:00,196,20,,,,11098.23,
16802070,05:26:15,05:26:15,197,21,,,,11732.34,0
16802070,05:28:00,05:28:00,10016,22,,,,12718.92,
16802070,05:29:44,05:29:44,4339,23,,,,13627.21,0
16802070,05:30:16,05:30:16,1407,24,,,,13851.9,0
16802070,05:31:18,05:31:18,10744,25,,,,14254,0
16802070,05:31:53,05:31:53,1339,26,,,,14556.67,0
16802070,05:32:07,05:32:07,1340,27,,,,14690.45,0
16802070,05:32:45,05:32:45,1341,28,,,,14945.07,0
16802070,05:33:29,05:33:29,1342,29,,,,15229.9,0
16802070,05:34:15,05:34:15,1343,30,,,,15507.7,0
16802070,05:34:43,05:34:43,1344,31,,,,15757.32,0
16802070,05:35:08,05:35:08,1345,32,,,,15940.73,0
16802070,05:35:38,05:35:38,1346,33,,,,16206.36,0
16802070,05:37:00,05:37:00,10149,34,,,,16839.74,
16802070,05:42:07,05:42:07,590,35,,,,20597.13,0
16802070,05:46:54,05:46:54,591,36,,,,24049.5,0
16802070,05:50:00,05:50:00,9477,37,,1,,26486.47,
1687090,07:22:00,07:22:00,10149,1,,,1,0,
1687090,07:26:08,07:26:08,590,2,,,,3757.39,0
1687090,07:30:00,07:30:00,591,3,,,,7209.76,
1687090,07:37:00,07:37:00,9477,4,,1,,9650.39,
16897070,08:22:00,08:22:00,10149,1,,,1,0,
16897070,08:26:08,08:26:08,590,2,,,,3757.39,0
16897070,08:30:00,08:30:00,591,3,,,,7209.76,
16897070,08:37:00,08:37:00,9477,4,,1,,9650.39,
16964090,08:22:00,08:22:00,10149,1,,,1,0,
16964090,08:26:08,08:26:08,590,2,,,,3757.39,0
16964090,08:30:00,08:30:00,591,3,,,,7209.76,
16964090,08:37:00,08:37:00,9477,4,,1,,9650.39,
17135090,09:22:00,09:22:00,10149,1,,,1,0,
17135090,09:26:08,09:26:08,590,2,,,,3757.39,0
17135090,09:30:00,09:30:00,591,3,,,,7209.76,
17135090,09:37:00,09:37:00,9477,4,,1,,9650.39,
17178070,17:52:00,17:52:00,10149,1,,,1,0,
17178070,17:56:08,17:56:08,590,2,,,,3757.39,0
17178070,18:00:00,18:00:00,591,3,,,,7209.76,
17178070,18:07:00,18:07:00,9477,4,,1,,9650.39,
17431090,17:52:00,17:52:00,10149,1,,,1,0,
17431090,17:56:08,17:56:08,590,2,,,,3757.39,0
17431090,18:00:00,18:00:00,591,3,,,,7209.76,
17431090,18:07:00,18:07:00,9477,4,,1,,9650.39,
17559070,21:22:00,21:22:00,10149,1,,,1,0,
17559070,21:26:08,21:26:08,590,2,,,,3757.39,0
17559070,21:30:00,21:30:00,591,3,,,,7209.76,
17559070,21:37:00,21:37:00,9477,4,,1,,9650.39,
17747070,26:20:00,26:20:00,9869,1,,,1,0,
17747070,26:22:42,26:22:42,2584,2,,,,1118.01,0
17747070,26:23:26,26:23:26,2586,3,,,,1361.06,0
17747070,26:24:00,26:24:00,10735,4,,,,1633.92,0
17747070,26:24:27,26:24:27,8976,5,,,,1825.37,0
17747070,26:26:16,26:26:16,2593,6,,,,2591.23,0
17747070,26:27:03,26:27:03,10042,7,,,,2903.69,0
17747070,26:27:20,26:27:20,10234,8,,,,3043.21,0
17747070,26:34:00,26:34:00,9951,9,,,,5474.75,
17747070,26:38:17,26:38:17,10728,10,,,,7327.89,0
17747070,26:38:52,26:38:52,3626,11,,,,7553.51,0
17747070,26:39:34,26:39:34,9440,12,,,,7897.14,0
17747070,26:39:53,26:39:53,3628,13,,,,8045.42,0
17747070,26:40:26,26:40:26,3630,14,,,,8315.51,0
17747070,26:40:59,26:40:59,3631,15,,,,8552.19,0
17747070,26:42:06,26:42:06,197,16,,,,8893.77,0
17747070,26:44:00,26:44:00,10016,17,,,,9880.35,
17747070,26:45:29,26:45:29,4339,18,,,,10788.64,0
17747070,26:45:56,26:45:56,1407,19,,,,11013.33,0
17747070,26:46:48,26:46:48,10744,20,,,,11417.29,0
17747070,26:47:33,26:47:33,1339,21,,,,11737.46,0
17747070,26:47:58,26:47:58,1340,22,,,,11889.9,0
17747070,26:48:31,26:48:31,1341,23,,,,12161.41,0
17747070,26:49:09,26:49:09,1342,24,,,,12446.24,0
17747070,26:49:48,26:49:48,1343,25,,,,12724.04,0
17747070,26:50:13,26:50:13,1344,26,,,,12973.66,0
17747070,26:50:34,26:50:34,1345,27,,,,13157.07,0
17747070,26:51:03,26:51:03,1346,28,,,,13423,0
17747070,26:53:00,26:53:00,9961,29,,,,14406.57,
17747070,26:57:18,26:57:18,590,30,,,,18614.09,0
17747070,27:01:00,27:01:00,591,31,,,,22061.49,
17747070,27:01:17,27:01:17,9461,32,,,,22330.53,0
17747070,27:01:38,27:01:38,1381,33,,,,22561.29,0
17747070,27:02:50,27:02:50,1555,34,,,,22839.4,0
17747070,27:03:12,27:03:12,1370,35,,,,23075.76,0
17747070,27:03:37,27:03:37,1371,36,,,,23355.27,0
17747070,27:04:00,27:04:00,404,37,,,,23631.38,
17747070,27:04:38,27:04:38,405,38,,,,23865.17,0
17747070,27:04:54,27:04:54,406,39,,,,23966.83,0
17747070,27:05:42,27:05:42,407,40,,,,24324.6,0
17747070,27:06:22,27:06:22,408,41,,,,24614.41,0
17747070,27:06:55,27:06:55,409,42,,,,24854.22,0
17747070,27:07:26,27:07:26,410,43,,,,25077.21,0
17747070,27:08:00,27:08:00,9477,44,,1,,25331.26,
17937010,18:53:00,18:53:00,10149,1,,,1,0,
17937010,18:57:08,18:57:08,590,2,,,,3757.39,0
17937010,19:01:00,19:01:00,591,3,,,,7209.76,
17937010,19:08:00,19:08:00,9477,4,,1,,9650.39,
17937080,18:53:00,18:53:00,10149,1,,,1,0,
17937080,18:57:08,18:57:08,590,2,,,,3757.39,0
17937080,19:01:00,19:01:00,591,3,,,,7209.76,
17937080,19:08:00,19:08:00,9477,4,,1,,9650.39,
18168010,21:38:00,21:38:00,10149,1,,,1,0,
18168010,21:42:08,21:42:08,590,2,,,,3757.39,0
18168010,21:46:00,21:46:00,591,3,,,,7209.76,
18168010,21:53:00,21:53:00,9477,4,,1,,9650.39,
18168080,21:38:00,21:38:00,10149,1,,,1,0,
18168080,21:42:08,21:42:08,590,2,,,,3757.39,0
18168080,21:46:00,21:46:00,591,3,,,,7209.76,
18168080,21:53:00,21:53:00,9477,4,,1,,9650.39,
18177070,11:22:00,11:22:00,10149,1,,,1,0,
18177070,11:26:08,11:26:08,590,2,,,,3757.39,0
18177070,11:30:00,11:30:00,591,3,,,,7209.76,
18177070,11:37:00,11:37:00,9477,4,,1,,9650.39,
18242010,23:38:00,23:38:00,10149,1,,,1,0,
18242010,23:42:08,23:42:08,590,2,,,,3757.39,0
18242010,23:46:00,23:46:00,591,3,,,,7209.76,
18242010,23:53:00,23:53:00,9477,4,,1,,9650.39,
18242080,23:38:00,23:38:00,10149,1,,,1,0,
18242080,23:42:08,23:42:08,590,2,,,,3757.39,0
18242080,23:46:00,23:46:00,591,3,,,,7209.76,
18242080,23:53:00,23:53:00,9477,4,,1,,9650.39,
18367090,18:52:00,18:52:00,10149,1,,,1,0,
18367090,18:56:08,18:56:08,590,2,,,,3757.39,0
18367090,19:00:00,19:00:00,591,3,,,,7209.76,
18367090,19:07:00,19:07:00,9477,4,,1,,9650.39,
18552070,20:22:00,20:22:00,10149,1,,,1,0,
18552070,20:26:08,20:26:08,590,2,,,,3757.39,0
18552070,20:30:00,20:30:00,591,3,,,,7209.76,
18552070,20:37:00,20:37:00,9477,4,,1,,9650.39,
18593090,12:22:00,12:22:00,10149,1,,,1,0,
18593090,12:26:08,12:26:08,590,2,,,,3757.39,0
18593090,12:30:00,12:30:00,591,3,,,,7209.76,
18593090,12:37:00,12:37:00,9477,4,,1,,9650.39,
18666070,03:32:00,03:32:00,9869,1,,,1,0,
18666070,03:34:42,03:34:42,2584,2,,,,1118.01,0
18666070,03:35:26,03:35:26,2586,3,,,,1361.06,0
18666070,03:36:00,03:36:00,10735,4,,,,1633.92,0
18666070,03:36:27,03:36:27,8976,5,,,,1825.37,0
18666070,03:38:16,03:38:16,2593,6,,,,2591.23,0
18666070,03:39:03,03:39:03,10042,7,,,,2903.69,0
18666070,03:39:20,03:39:20,10234,8,,,,3043.21,0
18666070,03:46:00,03:46:00,9951,9,,,,5474.75,
18666070,03:48:42,03:48:42,10728,10,,,,7327.89,0
18666070,03:49:04,03:49:04,3626,11,,,,7553.51,0
18666070,03:50:24,03:50:24,8531,12,,,,8334.96,0
18666070,03:51:49,03:51:49,8764,13,,,,9180.6,0
18666070,03:52:16,03:52:16,8228,14,,,,9367.36,0
18666070,03:52:39,03:52:39,417,15,,,,9634.79,0
18666070,03:52:59,03:52:59,418,16,,,,9796.46,0
18666070,03:53:28,03:53:28,419,17,,,,10098.49,0
18666070,03:53:56,03:53:56,341,18,,,,10421.87,0
18666070,03:54:40,03:54:40,342,19,,,,10913.66,0
18666070,03:55:00,03:55:00,196,20,,,,11098.23,
18666070,03:56:15,03:56:15,197,21,,,,11732.34,0
18666070,03:58:00,03:58:00,10016,22,,,,12718.92,
18666070,03:59:44,03:59:44,4339,23,,,,13627.21,0
18666070,04:00:16,04:00:16,1407,24,,,,13851.9,0
18666070,04:01:18,04:01:18,10744,25,,,,14254,0
18666070,04:01:53,04:01:53,1339,26,,,,14556.67,0
18666070,04:02:07,04:02:07,1340,27,,,,14690.45,0
18666070,04:02:45,04:02:45,1341,28,,,,14945.07,0
18666070,04:03:29,04:03:29,1342,29,,,,15229.9,0
18666070,04:04:15,04:04:15,1343,30,,,,15507.7,0
18666070,04:04:43,04:04:43,1344,31,,,,15757.32,0
18666070,04:05:08,04:05:08,1345,32,,,,15940.73,0
18666070,04:05:38,04:05:38,1346,33,,,,16206.36,0
18666070,04:07:00,04:07:00,10149,34,,,,16839.74,
18666070,04:12:07,04:12:07,590,35,,,,20597.13,0
18666070,04:16:54,04:16:54,591,36,,,,24049.5,0
18666070,04:20:00,04:20:00,9477,37,,1,,26486.47,
18972070,11:52:00,11:52:00,10149,1,,,1,0,
18972070,11:56:08,11:56:08,590,2,,,,3757.39,0
18972070,12:00:00,12:00:00,591,3,,,,7209.76,
18972070,12:07:00,12:07:00,9477,4,,1,,9650.39,
18977070,15:22:00,15:22:00,10149,1,,,1,0,
18977070,15:26:08,15:26:08,590,2,,,,3757.39,0
18977070,15:30:00,15:30:00,591,3,,,,7209.76,
18977070,15:37:00,15:37:00,9477,4,,1,,9650.39,
18995010,23:08:00,23:08:00,10149,1,,,1,0,
18995010,23:12:08,23:12:08,590,2,,,,3757.39,0
18995010,23:16:00,23:16:00,591,3,,,,7209.76,
18995010,23:23:00,23:23:00,9477,4,,1,,9650.39,
18995080,23:08:00,23:08:00,10149,1,,,1,0,
18995080,23:12:08,23:12:08,590,2,,,,3757.39,0
18995080,23:16:00,23:16:00,591,3,,,,7209.76,
18995080,23:23:00,23:23:00,9477,4,,1,,9650.39,
19162010,13:23:00,13:23:00,10149,1,,,1,0,
19162010,13:27:08,13:27:08,590,2,,,,3757.39,0
19162010,13:31:00,13:31:00,591,3,,,,7209.76,
19162010,13:38:00,13:38:00,9477,4,,1,,9650.39,
19162080,13:23:00,13:23:00,10149,1,,,1,0,
19162080,13:27:08,13:27:08,590,2,,,,3757.39,0
19162080,13:31:00,13:31:00,591,3,,,,7209.76,
19162080,13:38:00,13:38:00,9477,4,,1,,9650.39,
19204010,09:23:00,09:23:00,10149,1,,,1,0,
19204010,09:27:08,09:27:08,590,2,,,,3757.39,0
19204010,09:31:00,09:31:00,591,3,,,,7209.76,
19204010,09:38:00,09:38:00,9477,4,,1,,9650.39,
19204080,09:23:00,09:23:00,10149,1,,,1,0,
19204080,09:27:08,09:27:08,590,2,,,,3757.39,0
19204080,09:31:00,09:31:00,591,3,,,,7209.76,
19204080,09:38:00,09:38:00,9477,4,,1,,9650.39,
1950010,19:53:00,19:53:00,10149,1,,,1,0,
1950010,19:57:08,19:57:08,590,2,,,,3757.39,0
1950010,20:01:00,20:01:00,591,3,,,,7209.76,
1950010,20:08:00,20:08:00,9477,4,,1,,9650.39,
1950080,19:53:00,19:53:00,10149,1,,,1,0,
1950080,19:57:08,19:57:08,590,2,,,,3757.39,0
1950080,20:01:00,20:01:00,591,3,,,,7209.76,
1950080,20:08:00,20:08:00,9477,4,,1,,9650.39,
19912010,10:23:00,10:23:00,10149,1,,,1,0,
19912010,10:27:08,10:27:08,590,2,,,,3757.39,0
19912010,10:31:00,10:31:00,591,3,,,,7209.76,
19912010,10:38:00,10:38:00,9477,4,,1,,9650.39,
19912080,10:23:00,10:23:00,10149,1,,,1,0,
19912080,10:27:08,10:27:08,590,2,,,,3757.39,0
19912080,10:31:00,10:31:00,591,3,,,,7209.76,
19912080,10:38:00,10:38:00,9477,4,,1,,9650.39,
20106090,25:09:00,25:09:00,9961,1,,,1,0,
20106090,25:13:18,25:13:18,590,2,,,,4207.52,0
20106090,25:17:00,25:17:00,591,3,,,,7654.92,
20106090,25:17:17,25:17:17,9461,4,,,,7923.96,0
20106090,25:17:38,25:17:38,1381,5,,,,8154.72,0
20106090,25:18:50,25:18:50,1555,6,,,,8432.83,0
20106090,25:19:12,25:19:12,1370,7,,,,8669.19,0
20106090,25:19:37,25:19:37,1371,8,,,,8948.7,0
20106090,25:20:00,25:20:00,404,9,,,,9224.81,
20106090,25:20:37,25:20:37,405,10,,,,9458.6,0
20106090,25:20:54,25:20:54,406,11,,,,9560.26,0
20106090,25:21:41,25:21:41,407,12,,,,9918.03,0
20106090,25:22:21,25:22:21,408,13,,,,10207.84,0
20106090,25:22:54,25:22:54,409,14,,,,10447.65,0
20106090,25:23:25,25:23:25,410,15,,,,10670.64,0
20106090,25:24:00,25:24:00,9477,16,,1,,10923.45,
20359090,04:32:00,04:32:00,9869,1,,,1,0,
20359090,04:34:42,04:34:42,2584,2,,,,1118.01,0
20359090,04:35:26,04:35:26,2586,3,,,,1361.06,0
20359090,04:36:00,04:36:00,10735,4,,,,1633.92,0
20359090,04:36:27,04:36:27,8976,5,,,,1825.37,0
20359090,04:38:16,04:38:16,2593,6,,,,2591.23,0
20359090,04:39:03,04:39:03,10042,7,,,,2903.69,0
20359090,04:39:20,04:39:20,10234,8,,,,3043.21,0
20359090,04:46:00,04:46:00,9951,9,,,,5474.75,
20359090,04:48:42,04:48:42,10728,10,,,,7327.89,0
20359090,04:49:04,04:49:04,3626,11,,,,7553.51,0
20359090,04:50:24,04:50:24,8531,12,,,,8334.96,0
20359090,04:51:49,04:51:49,8764,13,,,,9180.6,0
20359090,04:52:16,04:52:16,8228,14,,,,9367.36,0
20359090,04:52:39,04:52:39,417,15,,,,9634.79,0
20359090,04:52:59,04:52:59,418,16,,,,9796.46,0
20359090,04:53:28,04:53:28,419,17,,,,10098.49,0
20359090,04:53:56,04:53:56,341,18,,,,10421.87,0
20359090,04:54:40,04:54:40,342,19,,,,10913.66,0
20359090,04:55:00,04:55:00,196,20,,,,11098.23,
20359090,04:56:15,04:56:15,197,21,,,,11732.34,0
20359090,04:58:00,04:58:00,10016,22,,,,12718.92,
20359090,04:59:44,04:59:44,4339,23,,,,13627.21,0
20359090,05:00:16,05:00:16,1407,24,,,,13851.9,0
20359090,05:01:18,05:01:18,10744,25,,,,14254,0
20359090,05:01:53,05:01:53,1339,26,,,,14556.67,0
20359090,05:02:07,05:02:07,1340,27,,,,14690.45,0
20359090,05:02:45,05:02:45,1341,28,,,,14945.07,0
20359090,05:03:29,05:03:29,1342,29,,,,15229.9,0
20359090,05:04:15,05:04:15,1343,30,,,,15507.7,0
20359090,05:04:43,05:04:43,1344,31,,,,15757.32,0
20359090,05:05:08,05:05:08,1345,32,,,,15940.73,0
20359090,05:05:38,05:05:38,1346,33,,,,16206.36,0
20359090,05:07:00,05:07:00,10149,34,,,,16839.74,
20359090,05:12:07,05:12:07,590,35,,,,20597.13,0
20359090,05:16:54,05:16:54,591,36,,,,24049.5,0
20359090,05:20:00,05:20:00,9477,37,,1,,26486.47,
20812010,14:53:00,14:53:00,10149,1,,,1,0,
20812010,14:57:08,14:57:08,590,2,,,,3757.39,0
20812010,15:01:00,15:01:00,591,3,,,,7209.76,
20812010,15:08:00,15:08:00,9477,4,,1,,9650.39,
20812080,14:53:00,14:53:00,10149,1,,,1,0,
20812080,14:57:08,14:57:08,590,2,,,,3757.39,0
20812080,15:01:00,15:01:00,591,3,,,,7209.76,
20812080,15:08:00,15:08:00,9477,4,,1,,9650.39,
2102090,17:22:00,17:22:00,10149,1,,,1,0,
2102090,17:26:08,17:26:08,590,2,,,,3757.39,0
2102090,17:30:00,17:30:00,591,3,,,,7209.76,
2102090,17:37:00,17:37:00,9477,4,,1,,9650.39,
21277090,16:52:00,16:52:00,10149,1,,,1,0,
21277090,16:56:08,16:56:08,590,2,,,,3757.39,0
21277090,17:00:00,17:00:00,591,3,,,,7209.76,
21277090,17:07:00,17:07:00,9477,4,,1,,9650.39,
21318010,26:08:00,26:08:00,9869,1,,,1,0,
21318010,26:10:42,26:10:42,2584,2,,,,1118.01,0
21318010,26:11:26,26:11:26,2586,3,,,,1361.06,0
21318010,26:12:00,26:12:00,10735,4,,,,1633.92,0
21318010,26:12:27,26:12:27,8976,5,,,,1825.37,0
21318010,26:14:16,26:14:16,2593,6,,,,2591.23,0
21318010,26:15:03,26:15:03,10042,7,,,,2903.69,0
21318010,26:15:20,26:15:20,10234,8,,,,3043.21,0
21318010,26:22:00,26:22:00,9951,9,,,,5474.75,
21318010,26:26:17,26:26:17,10728,10,,,,7327.89,0
21318010,26:26:52,26:26:52,3626,11,,,,7553.51,0
21318010,26:27:34,26:27:34,9440,12,,,,7897.14,0
21318010,26:27:53,26:27:53,3628,13,,,,8045.42,0
21318010,26:28:26,26:28:26,3630,14,,,,8315.51,0
21318010,26:28:59,26:28:59,3631,15,,,,8552.19,0
21318010,26:30:06,26:30:06,197,16,,,,8893.77,0
21318010,26:32:00,26:32:00,10016,17,,,,9880.35,
21318010,26:33:29,26:33:29,4339,18,,,,10788.64,0
21318010,26:33:56,26:33:56,1407,19,,,,11013.33,0
21318010,26:34:48,26:34:48,10744,20,,,,11417.29,0
21318010,26:35:33,26:35:33,1339,21,,,,11737.46,0
21318010,26:35:58,26:35:58,1340,22,,,,11889.9,0
21318010,26:36:31,26:36:31,1341,23,,,,12161.41,0
21318010,26:37:09,26:37:09,1342,24,,,,12446.24,0
21318010,26:37:48,26:37:48,1343,25,,,,12724.04,0
21318010,26:38:13,26:38:13,1344,26,,,,12973.66,0
21318010,26:38:34,26:38:34,1345,27,,,,13157.07,0
21318010,26:39:03,26:39:03,1346,28,,,,13423,0
21318010,26:41:00,26:41:00,9961,29,,,,14406.57,
21318010,26:45:18,26:45:18,590,30,,,,18614.09,0
21318010,26:49:00,26:49:00,591,31,,,,22061.49,
21318010,26:49:17,26:49:17,9461,32,,,,22330.53,0
21318010,26:49:38,26:49:38,1381,33,,,,22561.29,0
21318010,26:50:50,26:50:50,1555,34,,,,22839.4,0
21318010,26:51:12,26:51:12,1370,35,,,,23075.76,0
21318010,26:51:37,26:51:37,1371,36,,,,23355.27,0
21318010,26:52:00,26:52:00,404,37,,,,23631.38,
21318010,26:52:38,26:52:38,405,38,,,,23865.17,0
21318010,26:52:54,26:52:54,406,39,,,,23966.83,0
21318010,26:53:42,26:53:42,407,40,,,,24324.6,0
21318010,26:54:22,26:54:22,408,41,,,,24614.41,0
21318010,26:54:55,26:54:55,409,42,,,,24854.22,0
21318010,26:55:26,26:55:26,410,43,,,,25077.21,0
21318010,26:56:00,26:56:00,9477,44,,1,,25331.26,
21318080,26:08:00,26:08:00,9869,1,,,1,0,
21318080,26:10:42,26:10:42,2584,2,,,,1118.01,0
21318080,26:11:26,26:11:26,2586,3,,,,1361.06,0
21318080,26:12:00,26:12:00,10735,4,,,,1633.92,0
21318080,26:12:27,26:12:27,8976,5,,,,1825.37,0
21318080,26:14:16,26:14:16,2593,6,,,,2591.23,0
21318080,26:15:03,26:15:03,10042,7,,,,2903.69,0
21318080,26:15:20,26:15:20,10234,8,,,,3043.21,0
21318080,26:22:00,26:22:00,9951,9,,,,5474.75,
21318080,26:26:17,26:26:17,10728,10,,,,7327.89,0
21318080,26:26:52,26:26:52,3626,11,,,,7553.51,0
21318080,26:27:34,26:27:34,9440,12,,,,7897.14,0
21318080,26:27:53,26:27:53,3628,13,,,,8045.42,0
21318080,26:28:26,26:28:26,3630,14,,,,8315.51,0
21318080,26:28:59,26:28:59,3631,15,,,,8552.19,0
21318080,26:30:06,26:30:06,197,16,,,,8893.77,0
21318080,26:32:00,26:32:00,10016,17,,,,9880.35,
21318080,26:33:29,26:33:29,4339,18,,,,10788.64,0
21318080,26:33:56,26:33:56,1407,19,,,,11013.33,0
21318080,26:34:48,26:34:48,10744,20,,,,11417.29,0
21318080,26:35:33,26:35:33,1339,21,,,,11737.46,0
21318080,26:35:58,26:35:58,1340,22,,,,11889.9,0
21318080,26:36:31,26:36:31,1341,23,,,,12161.41,0
21318080,26:37:09,26:37:09,1342,24,,,,12446.24,0
21318080,26:37:48,26:37:48,1343,25,,,,12724.04,0
21318080,26:38:13,26:38:13,1344,26,,,,12973.66,0
21318080,26:38:34,26:38:34,1345,27,,,,13157.07,0
21318080,26:39:03,26:39:03,1346,28,,,,13423,0
21318080,26:41:00,26:41:00,9961,29,,,,14406.57,
21318080,26:45:18,26:45:18,590,30,,,,18614.09,0
21318080,26:49:00,26:49:00,591,31,,,,22061.49,
21318080,26:49:17,26:49:17,9461,32,,,,22330.53,0
21318080,26:49:38,26:49:38,1381,33,,,,22561.29,0
21318080,26:50:50,26:50:50,1555,34,,,,22839.4,0
21318080,26:51:12,26:51:12,1370,35,,,,23075.76,0
21318080,26:51:37,26:51:37,1371,36,,,,23355.27,0
21318080,26:52:00,26:52:00,404,37,,,,23631.38,
21318080,26:52:38,26:52:38,405,38,,,,23865.17,0
21318080,26:52:54,26:52:54,406,39,,,,23966.83,0
21318080,26:53:42,26:53:42,407,40,,,,24324.6,0
21318080,26:54:22,26:54:22,408,41,,,,24614.41,0
21318080,26:54:55,26:54:55,409,42,,,,24854.22,0
21318080,26:55:26,26:55:26,410,43,,,,25077.21,0
21318080,26:56:00,26:56:00,9477,44,,1,,25331.26,
2140010,17:53:00,17:53:00,10149,1,,,1,0,
2140010,17:57:08,17:57:08,590,2,,,,3757.39,0
2140010,18:01:00,18:01:00,591,3,,,,7209.76,
2140010,18:08:00,18:08:00,9477,4,,1,,9650.39,
2140080,17:53:00,17:53:00,10149,1,,,1,0,
2140080,17:57:08,17:57:08,590,2,,,,3757.39,0
2140080,18:01:00,18:01:00,591,3,,,,7209.76,
2140080,18:08:00,18:08:00,9477,4,,1,,9650.39,
21703010,22:08:00,22:08:00,10149,1,,,1,0,
21703010,22:12:08,22:12:08,590,2,,,,3757.39,0
21703010,22:16:00,22:16:00,591,3,,,,7209.76,
21703010,22:23:00,22:23:00,9477,4,,1,,9650.39,
21703080,22:08:00,22:08:00,10149,1,,,1,0,
21703080,22:12:08,22:12:08,590,2,,,,3757.39,0
21703080,22:16:00,22:16:00,591,3,,,,7209.76,
21703080,22:23:00,22:23:00,9477,4,,1,,9650.39,
2177090,13:52:00,13:52:00,10149,1,,,1,0,
2177090,13:56:08,13:56:08,590,2,,,,3757.39,0
2177090,14:00:00,14:00:00,591,3,,,,7209.76,
2177090,14:07:00,14:07:00,9477,4,,1,,9650.39,
2187090,07:07:00,07:07:00,10149,1,,,1,0,
2187090,07:11:08,07:11:08,590,2,,,,3757.39,0
2187090,07:15:00,07:15:00,591,3,,,,7209.76,
2187090,07:22:00,07:22:00,9477,4,,1,,9650.39,
2236010,04:30:00,04:30:00,9869,1,,,1,0,
2236010,04:32:42,04:32:42,2584,2,,,,1118.01,0
2236010,04:33:26,04:33:26,2586,3,,,,1361.06,0
2236010,04:34:00,04:34:00,10735,4,,,,1633.92,0
2236010,04:34:27,04:34:27,8976,5,,,,1825.37,0
2236010,04:36:16,04:36:16,2593,6,,,,2591.23,0
2236010,04:37:03,04:37:03,10042,7,,,,2903.69,0
2236010,04:37:20,04:37:20,10234,8,,,,3043.21,0
2236010,04:44:00,04:44:00,9951,9,,,,5474.75,
2236010,04:46:42,04:46:42,10728,10,,,,7327.89,0
2236010,04:47:04,04:47:04,3626,11,,,,7553.51,0
2236010,04:48:24,04:48:24,8531,12,,,,8334.96,0
2236010,04:49:49,04:49:49,8764,13,,,,9180.6,0
2236010,04:50:16,04:50:16,8228,14,,,,9367.36,0
2236010,04:50:39,04:50:39,417,15,,,,9634.79,0
2236010,04:50:59,04:50:59,418,16,,,,9796.46,0
2236010,04:51:28,04:51:28,419,17,,,,10098.49,0
2236010,04:51:56,04:51:56,341,18,,,,10421.87,0
2236010,04:52:40,04:52:40,342,19,,,,10913.66,0
2236010,04:53:00,04:53:00,196,20,,,,11098.23,
2236010,04:54:15,04:54:15,197,21,,,,11732.34,0
2236010,04:56:00,04:56:00,10016,22,,,,12718.92,
2236010,04:57:44,04:57:44,4339,23,,,,13627.21,0
2236010,04:58:16,04:58:16,1407,24,,,,13851.9,0
2236010,04:59:18,04:59:18,10744,25,,,,14254,0
2236010,04:59:53,04:59:53,1339,26,,,,14556.67,0
2236010,05:00:07,05:00:07,1340,27,,,,14690.45,0
2236010,05:00:45,05:00:45,1341,28,,,,14945.07,0
2236010,05:01:29,05:01:29,1342,29,,,,15229.9,0
2236010,05:02:15,05:02:15,1343,30,,,,15507.7,0
2236010,05:02:43,05:02:43,1344,31,,,,15757.32,0
2236010,05:03:08,05:03:08,1345,32,,,,15940.73,0
2236010,05:03:38,05:03:38,1346,33,,,,16206.36,0
2236010,05:05:00,05:05:00,10149,34,,,,16839.74,
2236010,05:10:07,05:10:07,590,35,,,,20597.13,0
2236010,05:14:54,05:14:54,591,36,,,,24049.5,0
2236010,05:18:00,05:18:00,9477,37,,1,,26486.47,
2236080,04:30:00,04:30:00,9869,1,,,1,0,
2236080,04:32:42,04:32:42,2584,2,,,,1118.01,0
2236080,04:33:26,04:33:26,2586,3,,,,1361.06,0
2236080,04:34:00,04:34:00,10735,4,,,,1633.92,0
2236080,04:34:27,04:34:27,8976,5,,,,1825.37,0
2236080,04:36:16,04:36:16,2593,6,,,,2591.23,0
2236080,04:37:03,04:37:03,10042,7,,,,2903.69,0
2236080,04:37:20,04:37:20,10234,8,,,,3043.21,0
2236080,04:44:00,04:44:00,9951,9,,,,5474.75,
2236080,04:46:42,04:46:42,10728,10,,,,7327.89,0
2236080,04:47:04,04:47:04,3626,11,,,,7553.51,0
2236080,04:48:24,04:48:24,8531,12,,,,8334.96,0
2236080,04:49:49,04:49:49,8764,13,,,,9180.6,0
2236080,04:50:16,04:50:16,8228,14,,,,9367.36,0
2236080,04:50:39,04:50:39,417,15,,,,9634.79,0
2236080,04:50:59,04:50:59,418,16,,,,9796.46,0
2236080,04:51:28,04:51:28,419,17,,,,10098.49,0
2236080,04:51:56,04:51:56,341,18,,,,10421.87,0
2236080,04:52:40,04:52:40,342,19,,,,10913.66,0
2236080,04:53:00,04:53:00,196,20,,,,11098.23,
2236080,04:54:15,04:54:15,197,21,,,,11732.34,0
2236080,04:56:00,04:56:00,10016,22,,,,12718.92,
2236080,04:57:44,04:57:44,4339,23,,,,13627.21,0
2236080,04:58:16,04:58:16,1407,24,,,,13851.9,0
2236080,04:59:18,04:59:18,10744,25,,,,14254,0
2236080,04:59:53,04:59:53,1339,26,,,,14556.67,0
2236080,05:00:07,05:00:07,1340,27,,,,14690.45,0
2236080,05:00:45,05:00:45,1341,28,,,,14945.07,0
2236080,05:01:29,05:01:29,1342,29,,,,15229.9,0
2236080,05:02:15,05:02:15,1343,30,,,,15507.7,0
2236080,05:02:43,05:02:43,1344,31,,,,15757.32,0
2236080,05:03:08,05:03:08,1345,32,,,,15940.73,0
2236080,05:03:38,05:03:38,1346,33,,,,16206.36,0
2236080,05:05:00,05:05:00,10149,34,,,,16839.74,
2236080,05:10:07,05:10:07,590,35,,,,20597.13,0
2236080,05:14:54,05:14:54,591,36,,,,24049.5,0
2236080,05:18:00,05:18:00,9477,37,,1,,26486.47,
2245070,22:09:00,22:09:00,10149,1,,,1,0,
2245070,22:13:08,22:13:08,590,2,,,,3757.39,0
2245070,22:17:00,22:17:00,591,3,,,,7209.76,
2245070,22:24:00,22:24:00,9477,4,,1,,9650.39,
22621090,18:22:00,18:22:00,10149,1,,,1,0,
22621090,18:26:08,18:26:08,590,2,,,,3757.39,0
22621090,18:30:00,18:30:00,591,3,,,,7209.76,
22621090,18:37:00,18:37:00,9477,4,,1,,9650.39,
22623010,16:23:00,16:23:00,10149,1,,,1,0,
22623010,16:27:08,16:27:08,590,2,,,,3757.39,0
22623010,16:31:00,16:31:00,591,3,,,,7209.76,
22623010,16:38:00,16:38:00,9477,4,,1,,9650.39,
22623080,16:23:00,16:23:00,10149,1,,,1,0,
22623080,16:27:08,16:27:08,590,2,,,,3757.39,0
22623080,16:31:00,16:31:00,591,3,,,,7209.76,
22623080,16:38:00,16:38:00,9477,4,,1,,9650.39,
22769070,24:09:00,24:09:00,9961,1,,,1,0,
22769070,24:13:18,24:13:18,590,2,,,,4207.52,0
22769070,24:17:00,24:17:00,591,3,,,,7654.92,
22769070,24:17:17,24:17:17,9461,4,,,,7923.96,0
22769070,24:17:38,24:17:38,1381,5,,,,8154.72,0
22769070,24:18:50,24:18:50,1555,6,,,,8432.83,0
22769070,24:19:12,24:19:12,1370,7,,,,8669.19,0
22769070,24:19:37,24:19:37,1371,8,,,,8948.7,0
22769070,24:20:00,24:20:00,404,9,,,,9224.81,
22769070,24:20:37,24:20:37,405,10,,,,9458.6,0
22769070,24:20:54,24:20:54,406,11,,,,9560.26,0
22769070,24:21:41,24:21:41,407,12,,,,9918.03,0
22769070,24:22:21,24:22:21,408,13,,,,10207.84,0
22769070,24:22:54,24:22:54,409,14,,,,10447.65,0
22769070,24:23:25,24:23:25,410,15,,,,10670.64,0
22769070,24:24:00,24:24:00,9477,16,,1,,10923.45,
2353090,10:52:00,10:52:00,10149,1,,,1,0,
2353090,10:56:08,10:56:08,590,2,,,,3757.39,0
2353090,11:00:00,11:00:00,591,3,,,,7209.76,
2353090,11:07:00,11:07:00,9477,4,,1,,9650.39,
2357010,06:30:00,06:30:00,9869,1,,,1,0,
2357010,06:32:53,06:32:53,2584,2,,,,1118.01,0
2357010,06:33:41,06:33:41,2586,3,,,,1361.06,0
2357010,06:34:17,06:34:17,10735,4,,,,1633.92,0
2357010,06:34:46,06:34:46,8976,5,,,,1825.37,0
2357010,06:36:43,06:36:43,2593,6,,,,2591.23,0
2357010,06:37:33,06:37:33,10042,7,,,,2903.69,0
2357010,06:37:51,06:37:51,10234,8,,,,3043.21,0
2357010,06:45:00,06:45:00,9951,9,,,,5474.75,
2357010,06:48:00,06:48:00,10728,10,,,,7327.89,0
2357010,06:48:25,06:48:25,3626,11,,,,7553.51,0
2357010,06:49:53,06:49:53,8531,12,,,,8334.96,0
2357010,06:51:28,06:51:28,8764,13,,,,9180.6,0
2357010,06:51:58,06:51:58,8228,14,,,,9367.36,0
2357010,06:52:23,06:52:23,417,15,,,,9634.79,0
2357010,06:52:45,06:52:45,418,16,,,,9796.46,0
2357010,06:53:17,06:53:17,419,17,,,,10098.49,0
2357010,06:53:49,06:53:49,341,18,,,,10421.87,0
2357010,06:54:37,06:54:37,342,19,,,,10913.66,0
2357010,06:55:00,06:55:00,196,20,,,,11098.23,
2357010,06:56:15,06:56:15,197,21,,,,11732.34,0
2357010,06:58:00,06:58:00,10016,22,,,,12718.92,
2357010,06:59:56,06:59:56,4339,23,,,,13627.21,0
2357010,07:00:31,07:00:31,1407,24,,,,13851.9,0
2357010,07:01:40,07:01:40,10744,25,,,,14254,0
2357010,07:02:19,07:02:19,1339,26,,,,14556.67,0
2357010,07:02:35,07:02:35,1340,27,,,,14690.45,0
2357010,07:03:16,07:03:16,1341,28,,,,14945.07,0
2357010,07:04:05,07:04:05,1342,29,,,,15229.9,0
2357010,07:04:57,07:04:57,1343,30,,,,15507.7,0
2357010,07:05:28,07:05:28,1344,31,,,,15757.32,0
2357010,07:05:56,07:05:56,1345,32,,,,15940.73,0
2357010,07:06:29,07:06:29,1346,33,,,,16206.36,0
2357010,07:08:00,07:08:00,10149,34,,,,16839.74,
2357010,07:13:07,07:13:07,590,35,,,,20597.13,0
2357010,07:17:54,07:17:54,591,36,,,,24049.5,0
2357010,07:21:00,07:21:00,9477,37,,1,,26486.47,
2357080,06:30:00,06:30:00,9869,1,,,1,0,
2357080,06:32:53,06:32:53,2584,2,,,,1118.01,0
2357080,06:33:41,06:33:41,2586,3,,,,1361.06,0
2357080,06:34:17,06:34:17,10735,4,,,,1633.92,0
2357080,06:34:46,06:34:46,8976,5,,,,1825.37,0
2357080,06:36:43,06:36:43,2593,6,,,,2591.23,0
2357080,06:37:33,06:37:33,10042,7,,,,2903.69,0
2357080,06:37:51,06:37:51,10234,8,,,,3043.21,0
2357080,06:45:00,06:45:00,9951,9,,,,5474.75,
2357080,06:48:00,06:48:00,10728,10,,,,7327.89,0
2357080,06:48:25,06:48:25,3626,11,,,,7553.51,0
2357080,06:49:53,06:49:53,8531,12,,,,8334.96,0
2357080,06:51:28,06:51:28,8764,13,,,,9180.6,0
2357080,06:51:58,06:51:58,8228,14,,,,9367.36,0
2357080,06:52:23,06:52:23,417,15,,,,9634.79,0
2357080,06:52:45,06:52:45,418,16,,,,9796.46,0
2357080,06:53:17,06:53:17,419,17,,,,10098.49,0
2357080,06:53:49,06:53:49,341,18,,,,10421.87,0
2357080,06:54:37,06:54:37,342,19,,,,10913.66,0
2357080,06:55:00,06:55:00,196,20,,,,11098.23,
2357080,06:56:15,06:56:15,197,21,,,,11732.34,0
2357080,06:58:00,06:58:00,10016,22,,,,12718.92,
2357080,06:59:56,06:59:56,4339,23,,,,13627.21,0
2357080,07:00:31,07:00:31,1407,24,,,,13851.9,0
2357080,07:01:40,07:01:40,10744,25,,,,14254,0
2357080,07:02:19,07:02:19,1339,26,,,,14556.67,0
2357080,07:02:35,07:02:35,1340,27,,,,14690.45,0
2357080,07:03:16,07:03:16,1341,28,,,,14945.07,0
2357080,07:04:05,07:04:05,1342,29,,,,15229.9,0
2357080,07:04:57,07:04:57,1343,30,,,,15507.7,0
2357080,07:05:28,07:05:28,1344,31,,,,15757.32,0
2357080,07:05:56,07:05:56,1345,32,,,,15940.73,0
2357080,07:06:29,07:06:29,1346,33,,,,16206.36,0
2357080,07:08:00,07:08:00,10149,34,,,,16839.74,
2357080,07:13:07,07:13:07,590,35,,,,20597.13,0
2357080,07:17:54,07:17:54,591,36,,,,24049.5,0
2357080,07:21:00,07:21:00,9477,37,,1,,26486.47,
2404010,05:30:00,05:30:00,9869,1,,,1,0,
2404010,05:32:42,05:32:42,2584,2,,,,1118.01,0
2404010,05:33:26,05:33:26,2586,3,,,,1361.06,0
2404010,05:34:00,05:34:00,10735,4,,,,1633.92,0
2404010,05:34:27,05:34:27,8976,5,,,,1825.37,0
2404010,05:36:16,05:36:16,2593,6,,,,2591.23,0
2404010,05:37:03,05:37:03,10042,7,,,,2903.69,0
2404010,05:37:20,05:37:20,10234,8,,,,3043.21,0
2404010,05:44:00,05:44:00,9951,9,,,,5474.75,
2404010,05:46:42,05:46:42,10728,10,,,,7327.89,0
2404010,05:47:04,05:47:04,3626,11,,,,7553.51,0
2404010,05:48:24,05:48:24,8531,12,,,,8334.96,0
2404010,05:49:49,05:49:49,8764,13,,,,9180.6,0
2404010,05:50:16,05:50:16,8228,14,,,,9367.36,0
2404010,05:50:39,05:50:39,417,15,,,,9634.79,0
2404010,05:50:59,05:50:59,418,16,,,,9796.46,0
2404010,05:51:28,05:51:28,419,17,,,,10098.49,0
2404010,05:51:56,05:51:56,341,18,,,,10421.87,0
2404010,05:52:40,05:52:40,342,19,,,,10913.66,0
2404010,05:53:00,05:53:00,196,20,,,,11098.23,
2404010,05:54:15,05:54:15,197,21,,,,11732.34,0
2404010,05:56:00,05:56:00,10016,22,,,,12718.92,
2404010,05:57:44,05:57:44,4339,23,,,,13627.21,0
2404010,05:58:16,05:58:16,1407,24,,,,13851.9,0
2404010,05:59:18,05:59:18,10744,25,,,,14254,0
2404010,05:59:53,05:59:53,1339,26,,,,14556.67,0
2404010,06:00:07,06:00:07,1340,27,,,,14690.45,0
2404010,06:00:45,06:00:45,1341,28,,,,14945.07,0
2404010,06:01:29,06:01:29,1342,29,,,,15229.9,0
2404010,06:02:15,06:02:15,1343,30,,,,15507.7,0
2404010,06:02:43,06:02:43,1344,31,,,,15757.32,0
2404010,06:03:08,06:03:08,1345,32,,,,15940.73,0
2404010,06:03:38,06:03:38,1346,33,,,,16206.36,0
2404010,06:05:00,06:05:00,10149,34,,,,16839.74,
2404010,06:10:07,06:10:07,590,35,,,,20597.13,0
2404010,06:14:54,06:14:54,591,36,,,,24049.5,0
2404010,06:18:00,06:18:00,9477,37,,1,,26486.47,
2404080,05:30:00,05:30:00,9869,1,,,1,0,
2404080,05:32:42,05:32:42,2584,2,,,,1118.01,0
2404080,05:33:26,05:33:26,2586,3,,,,1361.06,0
2404080,05:34:00,05:34:00,10735,4,,,,1633.92,0
2404080,05:34:27,05:34:27,8976,5,,,,1825.37,0
2404080,05:36:16,05:36:16,2593,6,,,,2591.23,0
2404080,05:37:03,05:37:03,10042,7,,,,2903.69,0
2404080,05:37:20,05:37:20,10234,8,,,,3043.21,0
2404080,05:44:00,05:44:00,9951,9,,,,5474.75,
2404080,05:46:42,05:46:42,10728,10,,,,7327.89,0
2404080,05:47:04,05:47:04,3626,11,,,,7553.51,0
2404080,05:48:24,05:48:24,8531,12,,,,8334.96,0
2404080,05:49:49,05:49:49,8764,13,,,,9180.6,0
2404080,05:50:16,05:50:16,8228,14,,,,9367.36,0
2404080,05:50:39,05:50:39,417,15,,,,9634.79,0
2404080,05:50:59,05:50:59,418,16,,,,9796.46,0
2404080,05:51:28,05:51:28,419,17,,,,10098.49,0
2404080,05:51:56,05:51:56,341,18,,,,10421.87,0
2404080,05:52:40,05:52:40,342,19,,,,10913.66,0
2404080,05:53:00,05:53:00,196,20,,,,11098.23,
2404080,05:54:15,05:54:15,197,21,,,,11732.34,0
2404080,05:56:00,05:56:00,10016,22,,,,12718.92,
2404080,05:57:44,05:57:44,4339,23,,,,13627.21,0
2404080,05:58:16,05:58:16,1407,24,,,,13851.9,0
2404080,05:59:18,05:59:18,10744,25,,,,14254,0
2404080,05:59:53,05:59:53,1339,26,,,,14556.67,0
2404080,06:00:07,06:00:07,1340,27,,,,14690.45,0
2404080,06:00:45,06:00:45,1341,28,,,,14945.07,0
2404080,06:01:29,06:01:29,1342,29,,,,15229.9,0
2404080,06:02:15,06:02:15,1343,30,,,,15507.7,0
2404080,06:02:43,06:02:43,1344,31,,,,15757.32,0
2404080,06:03:08,06:03:08,1345,32,,,,15940.73,0
2404080,06:03:38,06:03:38,1346,33,,,,16206.36,0
2404080,06:05:00,06:05:00,10149,34,,,,16839.74,
2404080,06:10:07,06:10:07,590,35,,,,20597.13,0
2404080,06:14:54,06:14:54,591,36,,,,24049.5,0
2404080,06:18:00,06:18:00,9477,37,,1,,26486.47,
285070,06:52:00,06:52:00,10149,1,,,1,0,
285070,06:56:08,06:56:08,590,2,,,,3757.39,0
285070,07:00:00,07:00:00,591,3,,,,7209.76,
285070,07:07:00,07:07:00,9477,4,,1,,9650.39,
3011070,19:52:00,19:52:00,10149,1,,,1,0,
3011070,19:56:08,19:56:08,590,2,,,,3757.39,0
3011070,20:00:00,20:00:00,591,3,,,,7209.76,
3011070,20:07:00,20:07:00,9477,4,,1,,9650.39,
3139090,20:22:00,20:22:00,10149,1,,,1,0,
3139090,20:26:08,20:26:08,590,2,,,,3757.39,0
3139090,20:30:00,20:30:00,591,3,,,,7209.76,
3139090,20:37:00,20:37:00,9477,4,,1,,9650.39,
3144090,05:32:00,05:32:00,9869,1,,,1,0,
3144090,05:34:42,05:34:42,2584,2,,,,1118.01,0
3144090,05:35:26,05:35:26,2586,3,,,,1361.06,0
3144090,05:36:00,05:36:00,10735,4,,,,1633.92,0
3144090,05:36:27,05:36:27,8976,5,,,,1825.37,0
3144090,05:38:16,05:38:16,2593,6,,,,2591.23,0
3144090,05:39:03,05:39:03,10042,7,,,,2903.69,0
3144090,05:39:20,05:39:20,10234,8,,,,3043.21,0
3144090,05:46:00,05:46:00,9951,9,,,,5474.75,
3144090,05:48:42,05:48:42,10728,10,,,,7327.89,0
3144090,05:49:04,05:49:04,3626,11,,,,7553.51,0
3144090,05:50:24,05:50:24,8531,12,,,,8334.96,0
3144090,05:51:49,05:51:49,8764,13,,,,9180.6,0
3144090,05:52:16,05:52:16,8228,14,,,,9367.36,0
3144090,05:52:39,05:52:39,417,15,,,,9634.79,0
3144090,05:52:59,05:52:59,418,16,,,,9796.46,0
3144090,05:53:28,05:53:28,419,17,,,,10098.49,0
3144090,05:53:56,05:53:56,341,18,,,,10421.87,0
3144090,05:54:40,05:54:40,342,19,,,,10913.66,0
3144090,05:55:00,05:55:00,196,20,,,,11098.23,
3144090,05:56:15,05:56:15,197,21,,,,11732.34,0
3144090,05:58:00,05:58:00,10016,22,,,,12718.92,
3144090,05:59:44,05:59:44,4339,23,,,,13627.21,0
3144090,06:00:16,06:00:16,1407,24,,,,13851.9,0
3144090,06:01:18,06:01:18,10744,25,,,,14254,0
3144090,06:01:53,06:01:53,1339,26,,,,14556.67,0
3144090,06:02:07,06:02:07,1340,27,,,,14690.45,0
3144090,06:02:45,06:02:45,1341,28,,,,14945.07,0
3144090,06:03:29,06:03:29,1342,29,,,,15229.9,0
3144090,06:04:15,06:04:15,1343,30,,,,15507.7,0
3144090,06:04:43,06:04:43,1344,31,,,,15757.32,0
3144090,06:05:08,06:05:08,1345,32,,,,15940.73,0
3144090,06:05:38,06:05:38,1346,33,,,,16206.36,0
3144090,06:07:00,06:07:00,10149,34,,,,16839.74,
3144090,06:12:07,06:12:07,590,35,,,,20597.13,0
3144090,06:16:54,06:16:54,591,36,,,,24049.5,0
3144090,06:20:00,06:20:00,9477,37,,1,,26486.47,
3196070,07:52:00,07:52:00,10149,1,,,1,0,
3196070,07:56:08,07:56:08,590,2,,,,3757.39,0
3196070,08:00:00,08:00:00,591,3,,,,7209.76,
3196070,08:07:00,08:07:00,9477,4,,1,,9650.39,
326070,23:39:00,23:39:00,10149,1,,,1,0,
326070,23:43:08,23:43:08,590,2,,,,3757.39,0
326070,23:47:00,23:47:00,591,3,,,,7209.76,
326070,23:54:00,23:54:00,9477,4,,1,,9650.39,
333010,16:53:00,16:53:00,10149,1,,,1,0,
333010,16:57:08,16:57:08,590,2,,,,3757.39,0
333010,17:01:00,17:01:00,591,3,,,,7209.76,
333010,17:08:00,17:08:00,9477,4,,1,,9650.39,
333080,16:53:00,16:53:00,10149,1,,,1,0,
333080,16:57:08,16:57:08,590,2,,,,3757.39,0
333080,17:01:00,17:01:00,591,3,,,,7209.76,
333080,17:08:00,17:08:00,9477,4,,1,,9650.39,
3336020,03:57:00,03:57:00,9869,1,,,1,0,
3336020,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336020,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336020,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336020,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336020,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336020,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336020,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336020,04:10:00,04:10:00,9951,9,,,,5474.75,
3336020,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336020,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336020,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336020,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336020,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336020,04:15:10,04:15:10,417,15,,,,9634.79,0
3336020,04:15:26,04:15:26,418,16,,,,9796.46,0
3336020,04:15:48,04:15:48,419,17,,,,10098.49,0
3336020,04:16:10,04:16:10,341,18,,,,10421.87,0
3336020,04:16:44,04:16:44,342,19,,,,10913.66,0
3336020,04:17:00,04:17:00,196,20,,,,11098.23,
3336020,04:18:40,04:18:40,197,21,,,,11732.34,0
3336020,04:21:00,04:21:00,10016,22,,,,12718.92,
3336020,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336020,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336020,04:24:18,04:24:18,10744,25,,,,14254,0
3336020,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336020,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336020,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336020,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336020,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336020,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336020,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336020,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336020,04:30:00,04:30:00,10149,34,,,,16839.74,
3336020,04:34:20,04:34:20,590,35,,,,20597.13,0
3336020,04:38:22,04:38:22,591,36,,,,24049.5,0
3336020,04:41:00,04:41:00,9477,37,,1,,26486.47,
3336030,03:57:00,03:57:00,9869,1,,,1,0,
3336030,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336030,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336030,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336030,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336030,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336030,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336030,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336030,04:10:00,04:10:00,9951,9,,,,5474.75,
3336030,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336030,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336030,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336030,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336030,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336030,04:15:10,04:15:10,417,15,,,,9634.79,0
3336030,04:15:26,04:15:26,418,16,,,,9796.46,0
3336030,04:15:48,04:15:48,419,17,,,,10098.49,0
3336030,04:16:10,04:16:10,341,18,,,,10421.87,0
3336030,04:16:44,04:16:44,342,19,,,,10913.66,0
3336030,04:17:00,04:17:00,196,20,,,,11098.23,
3336030,04:18:40,04:18:40,197,21,,,,11732.34,0
3336030,04:21:00,04:21:00,10016,22,,,,12718.92,
3336030,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336030,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336030,04:24:18,04:24:18,10744,25,,,,14254,0
3336030,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336030,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336030,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336030,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336030,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336030,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336030,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336030,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336030,04:30:00,04:30:00,10149,34,,,,16839.74,
3336030,04:34:20,04:34:20,590,35,,,,20597.13,0
3336030,04:38:22,04:38:22,591,36,,,,24049.5,0
3336030,04:41:00,04:41:00,9477,37,,1,,26486.47,
3336040,03:57:00,03:57:00,9869,1,,,1,0,
3336040,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336040,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336040,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336040,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336040,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336040,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336040,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336040,04:10:00,04:10:00,9951,9,,,,5474.75,
3336040,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336040,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336040,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336040,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336040,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336040,04:15:10,04:15:10,417,15,,,,9634.79,0
3336040,04:15:26,04:15:26,418,16,,,,9796.46,0
3336040,04:15:48,04:15:48,419,17,,,,10098.49,0
3336040,04:16:10,04:16:10,341,18,,,,10421.87,0
3336040,04:16:44,04:16:44,342,19,,,,10913.66,0
3336040,04:17:00,04:17:00,196,20,,,,11098.23,
3336040,04:18:40,04:18:40,197,21,,,,11732.34,0
3336040,04:21:00,04:21:00,10016,22,,,,12718.92,
3336040,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336040,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336040,04:24:18,04:24:18,10744,25,,,,14254,0
3336040,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336040,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336040,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336040,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336040,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336040,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336040,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336040,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336040,04:30:00,04:30:00,10149,34,,,,16839.74,
3336040,04:34:20,04:34:20,590,35,,,,20597.13,0
3336040,04:38:22,04:38:22,591,36,,,,24049.5,0
3336040,04:41:00,04:41:00,9477,37,,1,,26486.47,
3336050,03:57:00,03:57:00,9869,1,,,1,0,
3336050,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336050,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336050,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336050,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336050,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336050,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336050,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336050,04:10:00,04:10:00,9951,9,,,,5474.75,
3336050,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336050,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336050,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336050,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336050,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336050,04:15:10,04:15:10,417,15,,,,9634.79,0
3336050,04:15:26,04:15:26,418,16,,,,9796.46,0
3336050,04:15:48,04:15:48,419,17,,,,10098.49,0
3336050,04:16:10,04:16:10,341,18,,,,10421.87,0
3336050,04:16:44,04:16:44,342,19,,,,10913.66,0
3336050,04:17:00,04:17:00,196,20,,,,11098.23,
3336050,04:18:40,04:18:40,197,21,,,,11732.34,0
3336050,04:21:00,04:21:00,10016,22,,,,12718.92,
3336050,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336050,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336050,04:24:18,04:24:18,10744,25,,,,14254,0
3336050,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336050,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336050,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336050,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336050,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336050,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336050,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336050,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336050,04:30:00,04:30:00,10149,34,,,,16839.74,
3336050,04:34:20,04:34:20,590,35,,,,20597.13,0
3336050,04:38:22,04:38:22,591,36,,,,24049.5,0
3336050,04:41:00,04:41:00,9477,37,,1,,26486.47,
3336060,03:57:00,03:57:00,9869,1,,,1,0,
3336060,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336060,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336060,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336060,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336060,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336060,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336060,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336060,04:10:00,04:10:00,9951,9,,,,5474.75,
3336060,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336060,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336060,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336060,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336060,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336060,04:15:10,04:15:10,417,15,,,,9634.79,0
3336060,04:15:26,04:15:26,418,16,,,,9796.46,0
3336060,04:15:48,04:15:48,419,17,,,,10098.49,0
3336060,04:16:10,04:16:10,341,18,,,,10421.87,0
3336060,04:16:44,04:16:44,342,19,,,,10913.66,0
3336060,04:17:00,04:17:00,196,20,,,,11098.23,
3336060,04:18:40,04:18:40,197,21,,,,11732.34,0
3336060,04:21:00,04:21:00,10016,22,,,,12718.92,
3336060,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336060,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336060,04:24:18,04:24:18,10744,25,,,,14254,0
3336060,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336060,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336060,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336060,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336060,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336060,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336060,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336060,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336060,04:30:00,04:30:00,10149,34,,,,16839.74,
3336060,04:34:20,04:34:20,590,35,,,,20597.13,0
3336060,04:38:22,04:38:22,591,36,,,,24049.5,0
3336060,04:41:00,04:41:00,9477,37,,1,,26486.47,
3336100,03:57:00,03:57:00,9869,1,,,1,0,
3336100,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336100,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336100,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336100,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336100,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336100,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336100,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336100,04:10:00,04:10:00,9951,9,,,,5474.75,
3336100,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336100,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336100,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336100,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336100,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336100,04:15:10,04:15:10,417,15,,,,9634.79,0
3336100,04:15:26,04:15:26,418,16,,,,9796.46,0
3336100,04:15:48,04:15:48,419,17,,,,10098.49,0
3336100,04:16:10,04:16:10,341,18,,,,10421.87,0
3336100,04:16:44,04:16:44,342,19,,,,10913.66,0
3336100,04:17:00,04:17:00,196,20,,,,11098.23,
3336100,04:18:40,04:18:40,197,21,,,,11732.34,0
3336100,04:21:00,04:21:00,10016,22,,,,12718.92,
3336100,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336100,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336100,04:24:18,04:24:18,10744,25,,,,14254,0
3336100,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336100,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336100,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336100,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336100,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336100,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336100,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336100,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336100,04:30:00,04:30:00,10149,34,,,,16839.74,
3336100,04:34:20,04:34:20,590,35,,,,20597.13,0
3336100,04:38:22,04:38:22,591,36,,,,24049.5,0
3336100,04:41:00,04:41:00,9477,37,,1,,26486.47,
3336110,03:57:00,03:57:00,9869,1,,,1,0,
3336110,03:59:30,03:59:30,2584,2,,,,1118.01,0
3336110,04:00:11,04:00:11,2586,3,,,,1361.06,0
3336110,04:00:42,04:00:42,10735,4,,,,1633.92,0
3336110,04:01:08,04:01:08,8976,5,,,,1825.37,0
3336110,04:02:49,04:02:49,2593,6,,,,2591.23,0
3336110,04:03:32,04:03:32,10042,7,,,,2903.69,0
3336110,04:03:48,04:03:48,10234,8,,,,3043.21,0
3336110,04:10:00,04:10:00,9951,9,,,,5474.75,
3336110,04:12:06,04:12:06,10728,10,,,,7327.89,0
3336110,04:12:23,04:12:23,3626,11,,,,7553.51,0
3336110,04:13:25,04:13:25,8531,12,,,,8334.96,0
3336110,04:14:31,04:14:31,8764,13,,,,9180.6,0
3336110,04:14:52,04:14:52,8228,14,,,,9367.36,0
3336110,04:15:10,04:15:10,417,15,,,,9634.79,0
3336110,04:15:26,04:15:26,418,16,,,,9796.46,0
3336110,04:15:48,04:15:48,419,17,,,,10098.49,0
3336110,04:16:10,04:16:10,341,18,,,,10421.87,0
3336110,04:16:44,04:16:44,342,19,,,,10913.66,0
3336110,04:17:00,04:17:00,196,20,,,,11098.23,
3336110,04:18:40,04:18:40,197,21,,,,11732.34,0
3336110,04:21:00,04:21:00,10016,22,,,,12718.92,
3336110,04:22:44,04:22:44,4339,23,,,,13627.21,0
3336110,04:23:16,04:23:16,1407,24,,,,13851.9,0
3336110,04:24:18,04:24:18,10744,25,,,,14254,0
3336110,04:24:53,04:24:53,1339,26,,,,14556.67,0
3336110,04:25:07,04:25:07,1340,27,,,,14690.45,0
3336110,04:25:45,04:25:45,1341,28,,,,14945.07,0
3336110,04:26:29,04:26:29,1342,29,,,,15229.9,0
3336110,04:27:15,04:27:15,1343,30,,,,15507.7,0
3336110,04:27:43,04:27:43,1344,31,,,,15757.32,0
3336110,04:28:08,04:28:08,1345,32,,,,15940.73,0
3336110,04:28:38,04:28:38,1346,33,,,,16206.36,0
3336110,04:30:00,04:30:00,10149,34,,,,16839.74,
3336110,04:34:20,04:34:20,590,35,,,,20597.13,0
3336110,04:38:22,04:38:22,591,36,,,,24049.5,0
3336110,04:41:00,04:41:00,9477,37,,1,,26486.47,
34070,05:32:00,05:32:00,9869,1,,,1,0,
34070,05:34:42,05:34:42,2584,2,,,,1118.01,0
34070,05:35:26,05:35:26,2586,3,,,,1361.06,0
34070,05:36:00,05:36:00,10735,4,,,,1633.92,0
34070,05:36:27,05:36:27,8976,5,,,,1825.37,0
34070,05:38:16,05:38:16,2593,6,,,,2591.23,0
34070,05:39:03,05:39:03,10042,7,,,,2903.69,0
34070,05:39:20,05:39:20,10234,8,,,,3043.21,0
34070,05:46:00,05:46:00,9951,9,,,,5474.75,
34070,05:48:42,05:48:42,10728,10,,,,7327.89,0
34070,05:49:04,05:49:04,3626,11,,,,7553.51,0
34070,05:50:24,05:50:24,8531,12,,,,8334.96,0
34070,05:51:49,05:51:49,8764,13,,,,9180.6,0
34070,05:52:16,05:52:16,8228,14,,,,9367.36,0
34070,05:52:39,05:52:39,417,15,,,,9634.79,0
34070,05:52:59,05:52:59,418,16,,,,9796.46,0
34070,05:53:28,05:53:28,419,17,,,,10098.49,0
34070,05:53:56,05:53:56,341,18,,,,10421.87,0
34070,05:54:40,05:54:40,342,19,,,,10913.66,0
34070,05:55:00,05:55:00,196,20,,,,11098.23,
34070,05:56:15,05:56:15,197,21,,,,11732.34,0
34070,05:58:00,05:58:00,10016,22,,,,12718.92,
34070,05:59:44,05:59:44,4339,23,,,,13627.21,0
34070,06:00:16,06:00:16,1407,24,,,,13851.9,0
34070,06:01:18,06:01:18,10744,25,,,,14254,0
34070,06:01:53,06:01:53,1339,26,,,,14556.67,0
34070,06:02:07,06:02:07,1340,27,,,,14690.45,0
34070,06:02:45,06:02:45,1341,28,,,,14945.07,0
34070,06:03:29,06:03:29,1342,29,,,,15229.9,0
34070,06:04:15,06:04:15,1343,30,,,,15507.7,0
34070,06:04:43,06:04:43,1344,31,,,,15757.32,0
34070,06:05:08,06:05:08,1345,32,,,,15940.73,0
34070,06:05:38,06:05:38,1346,33,,,,16206.36,0
34070,06:07:00,06:07:00,10149,34,,,,16839.74,
34070,06:12:07,06:12:07,590,35,,,,20597.13,0
34070,06:16:54,06:16:54,591,36,,,,24049.5,0
34070,06:20:00,06:20:00,9477,37,,1,,26486.47,
3947070,15:52:00,15:52:00,10149,1,,,1,0,
3947070,15:56:08,15:56:08,590,2,,,,3757.39,0
3947070,16:00:00,16:00:00,591,3,,,,7209.76,
3947070,16:07:00,16:07:00,9477,4,,1,,9650.39,
413090,14:22:00,14:22:00,10149,1,,,1,0,
413090,14:26:08,14:26:08,590,2,,,,3757.39,0
413090,14:30:00,14:30:00,591,3,,,,7209.76,
413090,14:37:00,14:37:00,9477,4,,1,,9650.39,
4276070,07:22:00,07:22:00,10149,1,,,1,0,
4276070,07:26:08,07:26:08,590,2,,,,3757.39,0
4276070,07:30:00,07:30:00,591,3,,,,7209.76,
4276070,07:37:00,07:37:00,9477,4,,1,,9650.39,
4343090,06:52:00,06:52:00,10149,1,,,1,0,
4343090,06:56:08,06:56:08,590,2,,,,3757.39,0
4343090,07:00:00,07:00:00,591,3,,,,7209.76,
4343090,07:07:00,07:07:00,9477,4,,1,,9650.39,
4382010,24:38:00,24:38:00,9869,1,,,1,0,
4382010,24:40:42,24:40:42,2584,2,,,,1118.01,0
4382010,24:41:26,24:41:26,2586,3,,,,1361.06,0
4382010,24:42:00,24:42:00,10735,4,,,,1633.92,0
4382010,24:42:27,24:42:27,8976,5,,,,1825.37,0
4382010,24:44:16,24:44:16,2593,6,,,,2591.23,0
4382010,24:45:03,24:45:03,10042,7,,,,2903.69,0
4382010,24:45:20,24:45:20,10234,8,,,,3043.21,0
4382010,24:52:00,24:52:00,9951,9,,,,5474.75,
4382010,24:56:17,24:56:17,10728,10,,,,7327.89,0
4382010,24:56:52,24:56:52,3626,11,,,,7553.51,0
4382010,24:57:34,24:57:34,9440,12,,,,7897.14,0
4382010,24:57:53,24:57:53,3628,13,,,,8045.42,0
4382010,24:58:26,24:58:26,3630,14,,,,8315.51,0
4382010,24:58:59,24:58:59,3631,15,,,,8552.19,0
4382010,25:00:06,25:00:06,197,16,,,,8893.77,0
4382010,25:02:00,25:02:00,10016,17,,,,9880.35,
4382010,25:03:29,25:03:29,4339,18,,,,10788.64,0
4382010,25:03:56,25:03:56,1407,19,,,,11013.33,0
4382010,25:04:48,25:04:48,10744,20,,,,11417.29,0
4382010,25:05:33,25:05:33,1339,21,,,,11737.46,0
4382010,25:05:58,25:05:58,1340,22,,,,11889.9,0
4382010,25:06:31,25:06:31,1341,23,,,,12161.41,0
4382010,25:07:09,25:07:09,1342,24,,,,12446.24,0
4382010,25:07:48,25:07:48,1343,25,,,,12724.04,0
4382010,25:08:13,25:08:13,1344,26,,,,12973.66,0
4382010,25:08:34,25:08:34,1345,27,,,,13157.07,0
4382010,25:09:03,25:09:03,1346,28,,,,13423,0
4382010,25:11:00,25:11:00,9961,29,,,,14406.57,
4382010,25:15:18,25:15:18,590,30,,,,18614.09,0
4382010,25:19:00,25:19:00,591,31,,,,22061.49,
4382010,25:19:17,25:19:17,9461,32,,,,22330.53,0
4382010,25:19:38,25:19:38,1381,33,,,,22561.29,0
4382010,25:20:50,25:20:50,1555,34,,,,22839.4,0
4382010,25:21:12,25:21:12,1370,35,,,,23075.76,0
4382010,25:21:37,25:21:37,1371,36,,,,23355.27,0
4382010,25:22:00,25:22:00,404,37,,,,23631.38,
4382010,25:22:38,25:22:38,405,38,,,,23865.17,0
4382010,25:22:54,25:22:54,406,39,,,,23966.83,0
4382010,25:23:42,25:23:42,407,40,,,,24324.6,0
4382010,25:24:22,25:24:22,408,41,,,,24614.41,0
4382010,25:24:55,25:24:55,409,42,,,,24854.22,0
4382010,25:25:26,25:25:26,410,43,,,,25077.21,0
4382010,25:26:00,25:26:00,9477,44,,1,,25331.26,
4382080,24:38:00,24:38:00,9869,1,,,1,0,
4382080,24:40:42,24:40:42,2584,2,,,,1118.01,0
4382080,24:41:26,24:41:26,2586,3,,,,1361.06,0
4382080,24:42:00,24:42:00,10735,4,,,,1633.92,0
4382080,24:42:27,24:42:27,8976,5,,,,1825.37,0
4382080,24:44:16,24:44:16,2593,6,,,,2591.23,0
4382080,24:45:03,24:45:03,10042,7,,,,2903.69,0
4382080,24:45:20,24:45:20,10234,8,,,,3043.21,0
4382080,24:52:00,24:52:00,9951,9,,,,5474.75,
4382080,24:56:17,24:56:17,10728,10,,,,7327.89,0
4382080,24:56:52,24:56:52,3626,11,,,,7553.51,0
4382080,24:57:34,24:57:34,9440,12,,,,7897.14,0
4382080,24:57:53,24:57:53,3628,13,,,,8045.42,0
4382080,24:58:26,24:58:26,3630,14,,,,8315.51,0
4382080,24:58:59,24:58:59,3631,15,,,,8552.19,0
4382080,25:00:06,25:00:06,197,16,,,,8893.77,0
4382080,25:02:00,25:02:00,10016,17,,,,9880.35,
4382080,25:03:29,25:03:29,4339,18,,,,10788.64,0
4382080,25:03:56,25:03:56,1407,19,,,,11013.33,0
4382080,25:04:48,25:04:48,10744,20,,,,11417.29,0
4382080,25:05:33,25:05:33,1339,21,,,,11737.46,0
4382080,25:05:58,25:05:58,1340,22,,,,11889.9,0
4382080,25:06:31,25:06:31,1341,23,,,,12161.41,0
4382080,25:07:09,25:07:09,1342,24,,,,12446.24,0
4382080,25:07:48,25:07:48,1343,25,,,,12724.04,0
4382080,25:08:13,25:08:13,1344,26,,,,12973.66,0
4382080,25:08:34,25:08:34,1345,27,,,,13157.07,0
4382080,25:09:03,25:09:03,1346,28,,,,13423,0
4382080,25:11:00,25:11:00,9961,29,,,,14406.57,
4382080,25:15:18,25:15:18,590,30,,,,18614.09,0
4382080,25:19:00,25:19:00,591,31,,,,22061.49,
4382080,25:19:17,25:19:17,9461,32,,,,22330.53,0
4382080,25:19:38,25:19:38,1381,33,,,,22561.29,0
4382080,25:20:50,25:20:50,1555,34,,,,22839.4,0
4382080,25:21:12,25:21:12,1370,35,,,,23075.76,0
4382080,25:21:37,25:21:37,1371,36,,,,23355.27,0
4382080,25:22:00,25:22:00,404,37,,,,23631.38,
4382080,25:22:38,25:22:38,405,38,,,,23865.17,0
4382080,25:22:54,25:22:54,406,39,,,,23966.83,0
4382080,25:23:42,25:23:42,407,40,,,,24324.6,0
4382080,25:24:22,25:24:22,408,41,,,,24614.41,0
4382080,25:24:55,25:24:55,409,42,,,,24854.22,0
4382080,25:25:26,25:25:26,410,43,,,,25077.21,0
4382080,25:26:00,25:26:00,9477,44,,1,,25331.26,
4523010,18:23:00,18:23:00,10149,1,,,1,0,
4523010,18:27:08,18:27:08,590,2,,,,3757.39,0
4523010,18:31:00,18:31:00,591,3,,,,7209.76,
4523010,18:38:00,18:38:00,9477,4,,1,,9650.39,
4523080,18:23:00,18:23:00,10149,1,,,1,0,
4523080,18:27:08,18:27:08,590,2,,,,3757.39,0
4523080,18:31:00,18:31:00,591,3,,,,7209.76,
4523080,18:38:00,18:38:00,9477,4,,1,,9650.39,
4988090,22:09:00,22:09:00,10149,1,,,1,0,
4988090,22:13:08,22:13:08,590,2,,,,3757.39,0
4988090,22:17:00,22:17:00,591,3,,,,7209.76,
4988090,22:24:00,22:24:00,9477,4,,1,,9650.39,
5289070,24:39:00,24:39:00,9961,1,,,1,0,
5289070,24:43:18,24:43:18,590,2,,,,4207.52,0
5289070,24:47:00,24:47:00,591,3,,,,7654.92,
5289070,24:47:17,24:47:17,9461,4,,,,7923.96,0
5289070,24:47:38,24:47:38,1381,5,,,,8154.72,0
5289070,24:48:50,24:48:50,1555,6,,,,8432.83,0
5289070,24:49:12,24:49:12,1370,7,,,,8669.19,0
5289070,24:49:37,24:49:37,1371,8,,,,8948.7,0
5289070,24:50:00,24:50:00,404,9,,,,9224.81,
5289070,24:50:37,24:50:37,405,10,,,,9458.6,0
5289070,24:50:54,24:50:54,406,11,,,,9560.26,0
5289070,24:51:41,24:51:41,407,12,,,,9918.03,0
5289070,24:52:21,24:52:21,408,13,,,,10207.84,0
5289070,24:52:54,24:52:54,409,14,,,,10447.65,0
5289070,24:53:25,24:53:25,410,15,,,,10670.64,0
5289070,24:54:00,24:54:00,9477,16,,1,,10923.45,
5394010,25:08:00,25:08:00,9869,1,,,1,0,
5394010,25:10:42,25:10:42,2584,2,,,,1118.01,0
5394010,25:11:26,25:11:26,2586,3,,,,1361.06,0
5394010,25:12:00,25:12:00,10735,4,,,,1633.92,0
5394010,25:12:27,25:12:27,8976,5,,,,1825.37,0
5394010,25:14:16,25:14:16,2593,6,,,,2591.23,0
5394010,25:15:03,25:15:03,10042,7,,,,2903.69,0
5394010,25:15:20,25:15:20,10234,8,,,,3043.21,0
5394010,25:22:00,25:22:00,9951,9,,,,5474.75,
5394010,25:26:17,25:26:17,10728,10,,,,7327.89,0
5394010,25:26:52,25:26:52,3626,11,,,,7553.51,0
5394010,25:27:34,25:27:34,9440,12,,,,7897.14,0
5394010,25:27:53,25:27:53,3628,13,,,,8045.42,0
5394010,25:28:26,25:28:26,3630,14,,,,8315.51,0
5394010,25:28:59,25:28:59,3631,15,,,,8552.19,0
5394010,25:30:06,25:30:06,197,16,,,,8893.77,0
5394010,25:32:00,25:32:00,10016,17,,,,9880.35,
5394010,25:33:29,25:33:29,4339,18,,,,10788.64,0
5394010,25:33:56,25:33:56,1407,19,,,,11013.33,0
5394010,25:34:48,25:34:48,10744,20,,,,11417.29,0
5394010,25:35:33,25:35:33,1339,21,,,,11737.46,0
5394010,25:35:58,25:35:58,1340,22,,,,11889.9,0
5394010,25:36:31,25:36:31,1341,23,,,,12161.41,0
5394010,25:37:09,25:37:09,1342,24,,,,12446.24,0
5394010,25:37:48,25:37:48,1343,25,,,,12724.04,0
5394010,25:38:13,25:38:13,1344,26,,,,12973.66,0
5394010,25:38:34,25:38:34,1345,27,,,,13157.07,0
5394010,25:39:03,25:39:03,1346,28,,,,13423,0
5394010,25:41:00,25:41:00,9961,29,,,,14406.57,
5394010,25:45:18,25:45:18,590,30,,,,18614.09,0
5394010,25:49:00,25:49:00,591,31,,,,22061.49,
5394010,25:49:17,25:49:17,9461,32,,,,22330.53,0
5394010,25:49:38,25:49:38,1381,33,,,,22561.29,0
5394010,25:50:50,25:50:50,1555,34,,,,22839.4,0
5394010,25:51:12,25:51:12,1370,35,,,,23075.76,0
5394010,25:51:37,25:51:37,1371,36,,,,23355.27,0
5394010,25:52:00,25:52:00,404,37,,,,23631.38,
5394010,25:52:38,25:52:38,405,38,,,,23865.17,0
5394010,25:52:54,25:52:54,406,39,,,,23966.83,0
5394010,25:53:42,25:53:42,407,40,,,,24324.6,0
5394010,25:54:22,25:54:22,408,41,,,,24614.41,0
5394010,25:54:55,25:54:55,409,42,,,,24854.22,0
5394010,25:55:26,25:55:26,410,43,,,,25077.21,0
5394010,25:56:00,25:56:00,9477,44,,1,,25331.26,
5394080,25:08:00,25:08:00,9869,1,,,1,0,
5394080,25:10:42,25:10:42,2584,2,,,,1118.01,0
5394080,25:11:26,25:11:26,2586,3,,,,1361.06,0
5394080,25:12:00,25:12:00,10735,4,,,,1633.92,0
5394080,25:12:27,25:12:27,8976,5,,,,1825.37,0
5394080,25:14:16,25:14:16,2593,6,,,,2591.23,0
5394080,25:15:03,25:15:03,10042,7,,,,2903.69,0
5394080,25:15:20,25:15:20,10234,8,,,,3043.21,0
5394080,25:22:00,25:22:00,9951,9,,,,5474.75,
5394080,25:26:17,25:26:17,10728,10,,,,7327.89,0
5394080,25:26:52,25:26:52,3626,11,,,,7553.51,0
5394080,25:27:34,25:27:34,9440,12,,,,7897.14,0
5394080,25:27:53,25:27:53,3628,13,,,,8045.42,0
5394080,25:28:26,25:28:26,3630,14,,,,8315.51,0
5394080,25:28:59,25:28:59,3631,15,,,,8552.19,0
5394080,25:30:06,25:30:06,197,16,,,,8893.77,0
5394080,25:32:00,25:32:00,10016,17,,,,9880.35,
5394080,25:33:29,25:33:29,4339,18,,,,10788.64,0
5394080,25:33:56,25:33:56,1407,19,,,,11013.33,0
5394080,25:34:48,25:34:48,10744,20,,,,11417.29,0
5394080,25:35:33,25:35:33,1339,21,,,,11737.46,0
5394080,25:35:58,25:35:58,1340,22,,,,11889.9,0
5394080,25:36:31,25:36:31,1341,23,,,,12161.41,0
5394080,25:37:09,25:37:09,1342,24,,,,12446.24,0
5394080,25:37:48,25:37:48,1343,25,,,,12724.04,0
5394080,25:38:13,25:38:13,1344,26,,,,12973.66,0
5394080,25:38:34,25:38:34,1345,27,,,,13157.07,0
5394080,25:39:03,25:39:03,1346,28,,,,13423,0
5394080,25:41:00,25:41:00,9961,29,,,,14406.57,
5394080,25:45:18,25:45:18,590,30,,,,18614.09,0
5394080,25:49:00,25:49:00,591,31,,,,22061.49,
5394080,25:49:17,25:49:17,9461,32,,,,22330.53,0
5394080,25:49:38,25:49:38,1381,33,,,,22561.29,0
5394080,25:50:50,25:50:50,1555,34,,,,22839.4,0
5394080,25:51:12,25:51:12,1370,35,,,,23075.76,0
5394080,25:51:37,25:51:37,1371,36,,,,23355.27,0
5394080,25:52:00,25:52:00,404,37,,,,23631.38,
5394080,25:52:38,25:52:38,405,38,,,,23865.17,0
5394080,25:52:54,25:52:54,406,39,,,,23966.83,0
5394080,25:53:42,25:53:42,407,40,,,,24324.6,0
5394080,25:54:22,25:54:22,408,41,,,,24614.41,0
5394080,25:54:55,25:54:55,409,42,,,,24854.22,0
5394080,25:55:26,25:55:26,410,43,,,,25077.21,0
5394080,25:56:00,25:56:00,9477,44,,1,,25331.26,
5436090,06:34:00,06:34:00,10149,1,,,1,0,
5436090,06:38:08,06:38:08,590,2,,,,3757.39,0
5436090,06:42:00,06:42:00,591,3,,,,7209.76,
5436090,06:49:00,06:49:00,9477,4,,1,,9650.39,
5643070,14:22:00,14:22:00,10149,1,,,1,0,
5643070,14:26:08,14:26:08,590,2,,,,3757.39,0
5643070,14:30:00,14:30:00,591,3,,,,7209.76,
5643070,14:37:00,14:37:00,9477,4,,1,,9650.39,
5658090,10:22:00,10:22:00,10149,1,,,1,0,
5658090,10:26:08,10:26:08,590,2,,,,3757.39,0
5658090,10:30:00,10:30:00,591,3,,,,7209.76,
5658090,10:37:00,10:37:00,9477,4,,1,,9650.39,
5780010,23:38:00,23:38:00,9869,1,,,1,0,
5780010,23:40:42,23:40:42,2584,2,,,,1118.01,0
5780010,23:41:26,23:41:26,2586,3,,,,1361.06,0
5780010,23:42:00,23:42:00,10735,4,,,,1633.92,0
5780010,23:42:27,23:42:27,8976,5,,,,1825.37,0
5780010,23:44:16,23:44:16,2593,6,,,,2591.23,0
5780010,23:45:03,23:45:03,10042,7,,,,2903.69,0
5780010,23:45:20,23:45:20,10234,8,,,,3043.21,0
5780010,23:52:00,23:52:00,9951,9,,,,5474.75,
5780010,23:56:17,23:56:17,10728,10,,,,7327.89,0
5780010,23:56:52,23:56:52,3626,11,,,,7553.51,0
5780010,23:57:34,23:57:34,9440,12,,,,7897.14,0
5780010,23:57:53,23:57:53,3628,13,,,,8045.42,0
5780010,23:58:26,23:58:26,3630,14,,,,8315.51,0
5780010,23:58:59,23:58:59,3631,15,,,,8552.19,0
5780010,24:00:06,24:00:06,197,16,,,,8893.77,0
5780010,24:02:00,24:02:00,10016,17,,,,9880.35,
5780010,24:03:29,24:03:29,4339,18,,,,10788.64,0
5780010,24:03:56,24:03:56,1407,19,,,,11013.33,0
5780010,24:04:48,24:04:48,10744,20,,,,11417.29,0
5780010,24:05:33,24:05:33,1339,21,,,,11737.46,0
5780010,24:05:58,24:05:58,1340,22,,,,11889.9,0
5780010,24:06:31,24:06:31,1341,23,,,,12161.41,0
5780010,24:07:09,24:07:09,1342,24,,,,12446.24,0
5780010,24:07:48,24:07:48,1343,25,,,,12724.04,0
5780010,24:08:13,24:08:13,1344,26,,,,12973.66,0
5780010,24:08:34,24:08:34,1345,27,,,,13157.07,0
5780010,24:09:03,24:09:03,1346,28,,,,13423,0
5780010,24:11:00,24:11:00,9961,29,,,,14406.57,
5780010,24:15:18,24:15:18,590,30,,,,18614.09,0
5780010,24:19:00,24:19:00,591,31,,,,22061.49,
5780010,24:19:17,24:19:17,9461,32,,,,22330.53,0
5780010,24:19:38,24:19:38,1381,33,,,,22561.29,0
5780010,24:20:50,24:20:50,1555,34,,,,22839.4,0
5780010,24:21:12,24:21:12,1370,35,,,,23075.76,0
5780010,24:21:37,24:21:37,1371,36,,,,23355.27,0
5780010,24:22:00,24:22:00,404,37,,,,23631.38,
5780010,24:22:38,24:22:38,405,38,,,,23865.17,0
5780010,24:22:54,24:22:54,406,39,,,,23966.83,0
5780010,24:23:42,24:23:42,407,40,,,,24324.6,0
5780010,24:24:22,24:24:22,408,41,,,,24614.41,0
5780010,24:24:55,24:24:55,409,42,,,,24854.22,0
5780010,24:25:26,24:25:26,410,43,,,,25077.21,0
5780010,24:26:00,24:26:00,9477,44,,1,,25331.26,
5780080,23:38:00,23:38:00,9869,1,,,1,0,
5780080,23:40:42,23:40:42,2584,2,,,,1118.01,0
5780080,23:41:26,23:41:26,2586,3,,,,1361.06,0
5780080,23:42:00,23:42:00,10735,4,,,,1633.92,0
5780080,23:42:27,23:42:27,8976,5,,,,1825.37,0
5780080,23:44:16,23:44:16,2593,6,,,,2591.23,0
5780080,23:45:03,23:45:03,10042,7,,,,2903.69,0
5780080,23:45:20,23:45:20,10234,8,,,,3043.21,0
5780080,23:52:00,23:52:00,9951,9,,,,5474.75,
5780080,23:56:17,23:56:17,10728,10,,,,7327.89,0
5780080,23:56:52,23:56:52,3626,11,,,,7553.51,0
5780080,23:57:34,23:57:34,9440,12,,,,7897.14,0
5780080,23:57:53,23:57:53,3628,13,,,,8045.42,0
5780080,23:58:26,23:58:26,3630,14,,,,8315.51,0
5780080,23:58:59,23:58:59,3631,15,,,,8552.19,0
5780080,24:00:06,24:00:06,197,16,,,,8893.77,0
5780080,24:02:00,24:02:00,10016,17,,,,9880.35,
5780080,24:03:29,24:03:29,4339,18,,,,10788.64,0
5780080,24:03:56,24:03:56,1407,19,,,,11013.33,0
5780080,24:04:48,24:04:48,10744,20,,,,11417.29,0
5780080,24:05:33,24:05:33,1339,21,,,,11737.46,0
5780080,24:05:58,24:05:58,1340,22,,,,11889.9,0
5780080,24:06:31,24:06:31,1341,23,,,,12161.41,0
5780080,24:07:09,24:07:09,1342,24,,,,12446.24,0
5780080,24:07:48,24:07:48,1343,25,,,,12724.04,0
5780080,24:08:13,24:08:13,1344,26,,,,12973.66,0
5780080,24:08:34,24:08:34,1345,27,,,,13157.07,0
5780080,24:09:03,24:09:03,1346,28,,,,13423,0
5780080,24:11:00,24:11:00,9961,29,,,,14406.57,
5780080,24:15:18,24:15:18,590,30,,,,18614.09,0
5780080,24:19:00,24:19:00,591,31,,,,22061.49,
5780080,24:19:17,24:19:17,9461,32,,,,22330.53,0
5780080,24:19:38,24:19:38,1381,33,,,,22561.29,0
5780080,24:20:50,24:20:50,1555,34,,,,22839.4,0
5780080,24:21:12,24:21:12,1370,35,,,,23075.76,0
5780080,24:21:37,24:21:37,1371,36,,,,23355.27,0
5780080,24:22:00,24:22:00,404,37,,,,23631.38,
5780080,24:22:38,24:22:38,405,38,,,,23865.17,0
5780080,24:22:54,24:22:54,406,39,,,,23966.83,0
5780080,24:23:42,24:23:42,407,40,,,,24324.6,0
5780080,24:24:22,24:24:22,408,41,,,,24614.41,0
5780080,24:24:55,24:24:55,409,42,,,,24854.22,0
5780080,24:25:26,24:25:26,410,43,,,,25077.21,0
5780080,24:26:00,24:26:00,9477,44,,1,,25331.26,
5866090,19:22:00,19:22:00,10149,1,,,1,0,
5866090,19:26:08,19:26:08,590,2,,,,3757.39,0
5866090,19:30:00,19:30:00,591,3,,,,7209.76,
5866090,19:37:00,19:37:00,9477,4,,1,,9650.39,
6078070,13:22:00,13:22:00,10149,1,,,1,0,
6078070,13:26:08,13:26:08,590,2,,,,3757.39,0
6078070,13:30:00,13:30:00,591,3,,,,7209.76,
6078070,13:37:00,13:37:00,9477,4,,1,,9650.39,
6090090,26:51:00,26:51:00,9869,1,,,1,0,
6090090,26:53:42,26:53:42,2584,2,,,,1118.01,0
6090090,26:54:26,26:54:26,2586,3,,,,1361.06,0
6090090,26:55:00,26:55:00,10735,4,,,,1633.92,0
6090090,26:55:27,26:55:27,8976,5,,,,1825.37,0
6090090,26:57:16,26:57:16,2593,6,,,,2591.23,0
6090090,26:58:03,26:58:03,10042,7,,,,2903.69,0
6090090,26:58:20,26:58:20,10234,8,,,,3043.21,0
6090090,27:05:00,27:05:00,9951,9,,,,5474.75,
6090090,27:09:17,27:09:17,10728,10,,,,7327.89,0
6090090,27:09:52,27:09:52,3626,11,,,,7553.51,0
6090090,27:10:34,27:10:34,9440,12,,,,7897.14,0
6090090,27:10:53,27:10:53,3628,13,,,,8045.42,0
6090090,27:11:26,27:11:26,3630,14,,,,8315.51,0
6090090,27:11:59,27:11:59,3631,15,,,,8552.19,0
6090090,27:13:06,27:13:06,197,16,,,,8893.77,0
6090090,27:15:00,27:15:00,10016,17,,,,9880.35,
6090090,27:16:29,27:16:29,4339,18,,,,10788.64,0
6090090,27:16:56,27:16:56,1407,19,,,,11013.33,0
6090090,27:17:48,27:17:48,10744,20,,,,11417.29,0
6090090,27:18:33,27:18:33,1339,21,,,,11737.46,0
6090090,27:18:58,27:18:58,1340,22,,,,11889.9,0
6090090,27:19:31,27:19:31,1341,23,,,,12161.41,0
6090090,27:20:09,27:20:09,1342,24,,,,12446.24,0
6090090,27:20:48,27:20:48,1343,25,,,,12724.04,0
6090090,27:21:13,27:21:13,1344,26,,,,12973.66,0
6090090,27:21:34,27:21:34,1345,27,,,,13157.07,0
6090090,27:22:03,27:22:03,1346,28,,,,13423,0
6090090,27:24:00,27:24:00,9961,29,,,,14406.57,
6090090,27:28:18,27:28:18,590,30,,,,18614.09,0
6090090,27:32:00,27:32:00,591,31,,,,22061.49,
6090090,27:32:17,27:32:17,9461,32,,,,22330.53,0
6090090,27:32:38,27:32:38,1381,33,,,,22561.29,0
6090090,27:33:50,27:33:50,1555,34,,,,22839.4,0
6090090,27:34:12,27:34:12,1370,35,,,,23075.76,0
6090090,27:34:37,27:34:37,1371,36,,,,23355.27,0
6090090,27:35:00,27:35:00,404,37,,,,23631.38,
6090090,27:35:38,27:35:38,405,38,,,,23865.17,0
6090090,27:35:54,27:35:54,406,39,,,,23966.83,0
6090090,27:36:42,27:36:42,407,40,,,,24324.6,0
6090090,27:37:22,27:37:22,408,41,,,,24614.41,0
6090090,27:37:55,27:37:55,409,42,,,,24854.22,0
6090090,27:38:26,27:38:26,410,43,,,,25077.21,0
6090090,27:39:00,27:39:00,9477,44,,1,,25331.26,
6249090,26:20:00,26:20:00,9869,1,,,1,0,
6249090,26:22:42,26:22:42,2584,2,,,,1118.01,0
6249090,26:23:26,26:23:26,2586,3,,,,1361.06,0
6249090,26:24:00,26:24:00,10735,4,,,,1633.92,0
6249090,26:24:27,26:24:27,8976,5,,,,1825.37,0
6249090,26:26:16,26:26:16,2593,6,,,,2591.23,0
6249090,26:27:03,26:27:03,10042,7,,,,2903.69,0
6249090,26:27:20,26:27:20,10234,8,,,,3043.21,0
6249090,26:34:00,26:34:00,9951,9,,,,5474.75,
6249090,26:38:17,26:38:17,10728,10,,,,7327.89,0
6249090,26:38:52,26:38:52,3626,11,,,,7553.51,0
6249090,26:39:34,26:39:34,9440,12,,,,7897.14,0
6249090,26:39:53,26:39:53,3628,13,,,,8045.42,0
6249090,26:40:26,26:40:26,3630,14,,,,8315.51,0
6249090,26:40:59,26:40:59,3631,15,,,,8552.19,0
6249090,26:42:06,26:42:06,197,16,,,,8893.77,0
6249090,26:44:00,26:44:00,10016,17,,,,9880.35,
6249090,26:45:29,26:45:29,4339,18,,,,10788.64,0
6249090,26:45:56,26:45:56,1407,19,,,,11013.33,0
6249090,26:46:48,26:46:48,10744,20,,,,11417.29,0
6249090,26:47:33,26:47:33,1339,21,,,,11737.46,0
6249090,26:47:58,26:47:58,1340,22,,,,11889.9,0
6249090,26:48:31,26:48:31,1341,23,,,,12161.41,0
6249090,26:49:09,26:49:09,1342,24,,,,12446.24,0
6249090,26:49:48,26:49:48,1343,25,,,,12724.04,0
6249090,26:50:13,26:50:13,1344,26,,,,12973.66,0
6249090,26:50:34,26:50:34,1345,27,,,,13157.07,0
6249090,26:51:03,26:51:03,1346,28,,,,13423,0
6249090,26:53:00,26:53:00,9961,29,,,,14406.57,
6249090,26:57:18,26:57:18,590,30,,,,18614.09,0
6249090,27:01:00,27:01:00,591,31,,,,22061.49,
6249090,27:01:17,27:01:17,9461,32,,,,22330.53,0
6249090,27:01:38,27:01:38,1381,33,,,,22561.29,0
6249090,27:02:50,27:02:50,1555,34,,,,22839.4,0
6249090,27:03:12,27:03:12,1370,35,,,,23075.76,0
6249090,27:03:37,27:03:37,1371,36,,,,23355.27,0
6249090,27:04:00,27:04:00,404,37,,,,23631.38,
6249090,27:04:38,27:04:38,405,38,,,,23865.17,0
6249090,27:04:54,27:04:54,406,39,,,,23966.83,0
6249090,27:05:42,27:05:42,407,40,,,,24324.6,0
6249090,27:06:22,27:06:22,408,41,,,,24614.41,0
6249090,27:06:55,27:06:55,409,42,,,,24854.22,0
6249090,27:07:26,27:07:26,410,43,,,,25077.21,0
6249090,27:08:00,27:08:00,9477,44,,1,,25331.26,
6284090,25:36:00,25:36:00,9869,1,,,1,0,
6284090,25:38:42,25:38:42,2584,2,,,,1118.01,0
6284090,25:39:26,25:39:26,2586,3,,,,1361.06,0
6284090,25:40:00,25:40:00,10735,4,,,,1633.92,0
6284090,25:40:27,25:40:27,8976,5,,,,1825.37,0
6284090,25:42:16,25:42:16,2593,6,,,,2591.23,0
6284090,25:43:03,25:43:03,10042,7,,,,2903.69,0
6284090,25:43:20,25:43:20,10234,8,,,,3043.21,0
6284090,25:50:00,25:50:00,9951,9,,,,5474.75,
6284090,25:54:17,25:54:17,10728,10,,,,7327.89,0
6284090,25:54:52,25:54:52,3626,11,,,,7553.51,0
6284090,25:55:34,25:55:34,9440,12,,,,7897.14,0
6284090,25:55:53,25:55:53,3628,13,,,,8045.42,0
6284090,25:56:26,25:56:26,3630,14,,,,8315.51,0
6284090,25:56:59,25:56:59,3631,15,,,,8552.19,0
6284090,25:58:06,25:58:06,197,16,,,,8893.77,0
6284090,26:00:00,26:00:00,10016,17,,,,9880.35,
6284090,26:01:29,26:01:29,4339,18,,,,10788.64,0
6284090,26:01:56,26:01:56,1407,19,,,,11013.33,0
6284090,26:02:48,26:02:48,10744,20,,,,11417.29,0
6284090,26:03:33,26:03:33,1339,21,,,,11737.46,0
6284090,26:03:58,26:03:58,1340,22,,,,11889.9,0
6284090,26:04:31,26:04:31,1341,23,,,,12161.41,0
6284090,26:05:09,26:05:09,1342,24,,,,12446.24,0
6284090,26:05:48,26:05:48,1343,25,,,,12724.04,0
6284090,26:06:13,26:06:13,1344,26,,,,12973.66,0
6284090,26:06:34,26:06:34,1345,27,,,,13157.07,0
6284090,26:07:03,26:07:03,1346,28,,,,13423,0
6284090,26:09:00,26:09:00,9961,29,,,,14406.57,
6284090,26:13:18,26:13:18,590,30,,,,18614.09,0
6284090,26:17:00,26:17:00,591,31,,,,22061.49,
6284090,26:17:17,26:17:17,9461,32,,,,22330.53,0
6284090,26:17:38,26:17:38,1381,33,,,,22561.29,0
6284090,26:18:50,26:18:50,1555,34,,,,22839.4,0
6284090,26:19:12,26:19:12,1370,35,,,,23075.76,0
6284090,26:19:37,26:19:37,1371,36,,,,23355.27,0
6284090,26:20:00,26:20:00,404,37,,,,23631.38,
6284090,26:20:38,26:20:38,405,38,,,,23865.17,0
6284090,26:20:54,26:20:54,406,39,,,,23966.83,0
6284090,26:21:42,26:21:42,407,40,,,,24324.6,0
6284090,26:22:22,26:22:22,408,41,,,,24614.41,0
6284090,26:22:55,26:22:55,409,42,,,,24854.22,0
6284090,26:23:26,26:23:26,410,43,,,,25077.21,0
6284090,26:24:00,26:24:00,9477,44,,1,,25331.26,
6384010,06:00:00,06:00:00,9869,1,,,1,0,
6384010,06:02:42,06:02:42,2584,2,,,,1118.01,0
6384010,06:03:26,06:03:26,2586,3,,,,1361.06,0
6384010,06:04:00,06:04:00,10735,4,,,,1633.92,0
6384010,06:04:27,06:04:27,8976,5,,,,1825.37,0
6384010,06:06:16,06:06:16,2593,6,,,,2591.23,0
6384010,06:07:03,06:07:03,10042,7,,,,2903.69,0
6384010,06:07:20,06:07:20,10234,8,,,,3043.21,0
6384010,06:14:00,06:14:00,9951,9,,,,5474.75,
6384010,06:17:00,06:17:00,10728,10,,,,7327.89,0
6384010,06:17:25,06:17:25,3626,11,,,,7553.51,0
6384010,06:18:53,06:18:53,8531,12,,,,8334.96,0
6384010,06:20:28,06:20:28,8764,13,,,,9180.6,0
6384010,06:20:58,06:20:58,8228,14,,,,9367.36,0
6384010,06:21:23,06:21:23,417,15,,,,9634.79,0
6384010,06:21:45,06:21:45,418,16,,,,9796.46,0
6384010,06:22:17,06:22:17,419,17,,,,10098.49,0
6384010,06:22:49,06:22:49,341,18,,,,10421.87,0
6384010,06:23:37,06:23:37,342,19,,,,10913.66,0
6384010,06:24:00,06:24:00,196,20,,,,11098.23,
6384010,06:25:15,06:25:15,197,21,,,,11732.34,0
6384010,06:27:00,06:27:00,10016,22,,,,12718.92,
6384010,06:28:44,06:28:44,4339,23,,,,13627.21,0
6384010,06:29:16,06:29:16,1407,24,,,,13851.9,0
6384010,06:30:18,06:30:18,10744,25,,,,14254,0
6384010,06:30:53,06:30:53,1339,26,,,,14556.67,0
6384010,06:31:07,06:31:07,1340,27,,,,14690.45,0
6384010,06:31:45,06:31:45,1341,28,,,,14945.07,0
6384010,06:32:29,06:32:29,1342,29,,,,15229.9,0
6384010,06:33:15,06:33:15,1343,30,,,,15507.7,0
6384010,06:33:43,06:33:43,1344,31,,,,15757.32,0
6384010,06:34:08,06:34:08,1345,32,,,,15940.73,0
6384010,06:34:38,06:34:38,1346,33,,,,16206.36,0
6384010,06:36:00,06:36:00,10149,34,,,,16839.74,
6384010,06:41:07,06:41:07,590,35,,,,20597.13,0
6384010,06:45:54,06:45:54,591,36,,,,24049.5,0
6384010,06:49:00,06:49:00,9477,37,,1,,26486.47,
6384080,06:00:00,06:00:00,9869,1,,,1,0,
6384080,06:02:42,06:02:42,2584,2,,,,1118.01,0
6384080,06:03:26,06:03:26,2586,3,,,,1361.06,0
6384080,06:04:00,06:04:00,10735,4,,,,1633.92,0
6384080,06:04:27,06:04:27,8976,5,,,,1825.37,0
6384080,06:06:16,06:06:16,2593,6,,,,2591.23,0
6384080,06:07:03,06:07:03,10042,7,,,,2903.69,0
6384080,06:07:20,06:07:20,10234,8,,,,3043.21,0
6384080,06:14:00,06:14:00,9951,9,,,,5474.75,
6384080,06:17:00,06:17:00,10728,10,,,,7327.89,0
6384080,06:17:25,06:17:25,3626,11,,,,7553.51,0
6384080,06:18:53,06:18:53,8531,12,,,,8334.96,0
6384080,06:20:28,06:20:28,8764,13,,,,9180.6,0
6384080,06:20:58,06:20:58,8228,14,,,,9367.36,0
6384080,06:21:23,06:21:23,417,15,,,,9634.79,0
6384080,06:21:45,06:21:45,418,16,,,,9796.46,0
6384080,06:22:17,06:22:17,419,17,,,,10098.49,0
6384080,06:22:49,06:22:49,341,18,,,,10421.87,0
6384080,06:23:37,06:23:37,342,19,,,,10913.66,0
6384080,06:24:00,06:24:00,196,20,,,,11098.23,
6384080,06:25:15,06:25:15,197,21,,,,11732.34,0
6384080,06:27:00,06:27:00,10016,22,,,,12718.92,
6384080,06:28:44,06:28:44,4339,23,,,,13627.21,0
6384080,06:29:16,06:29:16,1407,24,,,,13851.9,0
6384080,06:30:18,06:30:18,10744,25,,,,14254,0
6384080,06:30:53,06:30:53,1339,26,,,,14556.67,0
6384080,06:31:07,06:31:07,1340,27,,,,14690.45,0
6384080,06:31:45,06:31:45,1341,28,,,,14945.07,0
6384080,06:32:29,06:32:29,1342,29,,,,15229.9,0
6384080,06:33:15,06:33:15,1343,30,,,,15507.7,0
6384080,06:33:43,06:33:43,1344,31,,,,15757.32,0
6384080,06:34:08,06:34:08,1345,32,,,,15940.73,0
6384080,06:34:38,06:34:38,1346,33,,,,16206.36,0
6384080,06:36:00,06:36:00,10149,34,,,,16839.74,
6384080,06:41:07,06:41:07,590,35,,,,20597.13,0
6384080,06:45:54,06:45:54,591,36,,,,24049.5,0
6384080,06:49:00,06:49:00,9477,37,,1,,26486.47,
6516010,20:23:00,20:23:00,10149,1,,,1,0,
6516010,20:27:08,20:27:08,590,2,,,,3757.39,0
6516010,20:31:00,20:31:00,591,3,,,,7209.76,
6516010,20:38:00,20:38:00,9477,4,,1,,9650.39,
6516080,20:23:00,20:23:00,10149,1,,,1,0,
6516080,20:27:08,20:27:08,590,2,,,,3757.39,0
6516080,20:31:00,20:31:00,591,3,,,,7209.76,
6516080,20:38:00,20:38:00,9477,4,,1,,9650.39,
6588070,25:09:00,25:09:00,9961,1,,,1,0,
6588070,25:13:18,25:13:18,590,2,,,,4207.52,0
6588070,25:17:00,25:17:00,591,3,,,,7654.92,
6588070,25:17:17,25:17:17,9461,4,,,,7923.96,0
6588070,25:17:38,25:17:38,1381,5,,,,8154.72,0
6588070,25:18:50,25:18:50,1555,6,,,,8432.83,0
6588070,25:19:12,25:19:12,1370,7,,,,8669.19,0
6588070,25:19:37,25:19:37,1371,8,,,,8948.7,0
6588070,25:20:00,25:20:00,404,9,,,,9224.81,
6588070,25:20:37,25:20:37,405,10,,,,9458.6,0
6588070,25:20:54,25:20:54,406,11,,,,9560.26,0
6588070,25:21:41,25:21:41,407,12,,,,9918.03,0
6588070,25:22:21,25:22:21,408,13,,,,10207.84,0
6588070,25:22:54,25:22:54,409,14,,,,10447.65,0
6588070,25:23:25,25:23:25,410,15,,,,10670.64,0
6588070,25:24:00,25:24:00,9477,16,,1,,10923.45,
660090,07:37:00,07:37:00,10149,1,,,1,0,
660090,07:41:08,07:41:08,590,2,,,,3757.39,0
660090,07:45:00,07:45:00,591,3,,,,7209.76,
660090,07:52:00,07:52:00,9477,4,,1,,9650.39,
6733010,15:53:00,15:53:00,10149,1,,,1,0,
6733010,15:57:08,15:57:08,590,2,,,,3757.39,0
6733010,16:01:00,16:01:00,591,3,,,,7209.76,
6733010,16:08:00,16:08:00,9477,4,,1,,9650.39,
6733080,15:53:00,15:53:00,10149,1,,,1,0,
6733080,15:57:08,15:57:08,590,2,,,,3757.39,0
6733080,16:01:00,16:01:00,591,3,,,,7209.76,
6733080,16:08:00,16:08:00,9477,4,,1,,9650.39,
692070,04:02:00,04:02:00,9869,1,,,1,0,
692070,04:04:42,04:04:42,2584,2,,,,1118.01,0
692070,04:05:26,04:05:26,2586,3,,,,1361.06,0
692070,04:06:00,04:06:00,10735,4,,,,1633.92,0
692070,04:06:27,04:06:27,8976,5,,,,1825.37,0
692070,04:08:16,04:08:16,2593,6,,,,2591.23,0
692070,04:09:03,04:09:03,10042,7,,,,2903.69,0
692070,04:09:20,04:09:20,10234,8,,,,3043.21,0
692070,04:16:00,04:16:00,9951,9,,,,5474.75,
692070,04:18:42,04:18:42,10728,10,,,,7327.89,0
692070,04:19:04,04:19:04,3626,11,,,,7553.51,0
692070,04:20:24,04:20:24,8531,12,,,,8334.96,0
692070,04:21:49,04:21:49,8764,13,,,,9180.6,0
692070,04:22:16,04:22:16,8228,14,,,,9367.36,0
692070,04:22:39,04:22:39,417,15,,,,9634.79,0
692070,04:22:59,04:22:59,418,16,,,,9796.46,0
692070,04:23:28,04:23:28,419,17,,,,10098.49,0
692070,04:23:56,04:23:56,341,18,,,,10421.87,0
692070,04:24:40,04:24:40,342,19,,,,10913.66,0
692070,04:25:00,04:25:00,196,20,,,,11098.23,
692070,04:26:15,04:26:15,197,21,,,,11732.34,0
692070,04:28:00,04:28:00,10016,22,,,,12718.92,
692070,04:29:44,04:29:44,4339,23,,,,13627.21,0
692070,04:30:16,04:30:16,1407,24,,,,13851.9,0
692070,04:31:18,04:31:18,10744,25,,,,14254,0
692070,04:31:53,04:31:53,1339,26,,,,14556.67,0
692070,04:32:07,04:32:07,1340,27,,,,14690.45,0
692070,04:32:45,04:32:45,1341,28,,,,14945.07,0
692070,04:33:29,04:33:29,1342,29,,,,15229.9,0
692070,04:34:15,04:34:15,1343,30,,,,15507.7,0
692070,04:34:43,04:34:43,1344,31,,,,15757.32,0
692070,04:35:08,04:35:08,1345,32,,,,15940.73,0
692070,04:35:38,04:35:38,1346,33,,,,16206.36,0
692070,04:37:00,04:37:00,10149,34,,,,16839.74,
692070,04:42:07,04:42:07,590,35,,,,20597.13,0
692070,04:46:54,04:46:54,591,36,,,,24049.5,0
692070,04:50:00,04:50:00,9477,37,,1,,26486.47,
6934090,16:22:00,16:22:00,10149,1,,,1,0,
6934090,16:26:08,16:26:08,590,2,,,,3757.39,0
6934090,16:30:00,16:30:00,591,3,,,,7209.76,
6934090,16:37:00,16:37:00,9477,4,,1,,9650.39,
7292010,05:00:00,05:00:00,9869,1,,,1,0,
7292010,05:02:42,05:02:42,2584,2,,,,1118.01,0
7292010,05:03:26,05:03:26,2586,3,,,,1361.06,0
7292010,05:04:00,05:04:00,10735,4,,,,1633.92,0
7292010,05:04:27,05:04:27,8976,5,,,,1825.37,0
7292010,05:06:16,05:06:16,2593,6,,,,2591.23,0
7292010,05:07:03,05:07:03,10042,7,,,,2903.69,0
7292010,05:07:20,05:07:20,10234,8,,,,3043.21,0
7292010,05:14:00,05:14:00,9951,9,,,,5474.75,
7292010,05:16:42,05:16:42,10728,10,,,,7327.89,0
7292010,05:17:04,05:17:04,3626,11,,,,7553.51,0
7292010,05:18:24,05:18:24,8531,12,,,,8334.96,0
7292010,05:19:49,05:19:49,8764,13,,,,9180.6,0
7292010,05:20:16,05:20:16,8228,14,,,,9367.36,0
7292010,05:20:39,05:20:39,417,15,,,,9634.79,0
7292010,05:20:59,05:20:59,418,16,,,,9796.46,0
7292010,05:21:28,05:21:28,419,17,,,,10098.49,0
7292010,05:21:56,05:21:56,341,18,,,,10421.87,0
7292010,05:22:40,05:22:40,342,19,,,,10913.66,0
7292010,05:23:00,05:23:00,196,20,,,,11098.23,
7292010,05:24:15,05:24:15,197,21,,,,11732.34,0
7292010,05:26:00,05:26:00,10016,22,,,,12718.92,
7292010,05:27:44,05:27:44,4339,23,,,,13627.21,0
7292010,05:28:16,05:28:16,1407,24,,,,13851.9,0
7292010,05:29:18,05:29:18,10744,25,,,,14254,0
7292010,05:29:53,05:29:53,1339,26,,,,14556.67,0
7292010,05:30:07,05:30:07,1340,27,,,,14690.45,0
7292010,05:30:45,05:30:45,1341,28,,,,14945.07,0
7292010,05:31:29,05:31:29,1342,29,,,,15229.9,0
7292010,05:32:15,05:32:15,1343,30,,,,15507.7,0
7292010,05:32:43,05:32:43,1344,31,,,,15757.32,0
7292010,05:33:08,05:33:08,1345,32,,,,15940.73,0
7292010,05:33:38,05:33:38,1346,33,,,,16206.36,0
7292010,05:35:00,05:35:00,10149,34,,,,16839.74,
7292010,05:40:07,05:40:07,590,35,,,,20597.13,0
7292010,05:44:54,05:44:54,591,36,,,,24049.5,0
7292010,05:48:00,05:48:00,9477,37,,1,,26486.47,
7292080,05:00:00,05:00:00,9869,1,,,1,0,
7292080,05:02:42,05:02:42,2584,2,,,,1118.01,0
7292080,05:03:26,05:03:26,2586,3,,,,1361.06,0
7292080,05:04:00,05:04:00,10735,4,,,,1633.92,0
7292080,05:04:27,05:04:27,8976,5,,,,1825.37,0
7292080,05:06:16,05:06:16,2593,6,,,,2591.23,0
7292080,05:07:03,05:07:03,10042,7,,,,2903.69,0
7292080,05:07:20,05:07:20,10234,8,,,,3043.21,0
7292080,05:14:00,05:14:00,9951,9,,,,5474.75,
7292080,05:16:42,05:16:42,10728,10,,,,7327.89,0
7292080,05:17:04,05:17:04,3626,11,,,,7553.51,0
7292080,05:18:24,05:18:24,8531,12,,,,8334.96,0
7292080,05:19:49,05:19:49,8764,13,,,,9180.6,0
7292080,05:20:16,05:20:16,8228,14,,,,9367.36,0
7292080,05:20:39,05:20:39,417,15,,,,9634.79,0
7292080,05:20:59,05:20:59,418,16,,,,9796.46,0
7292080,05:21:28,05:21:28,419,17,,,,10098.49,0
7292080,05:21:56,05:21:56,341,18,,,,10421.87,0
7292080,05:22:40,05:22:40,342,19,,,,10913.66,0
7292080,05:23:00,05:23:00,196,20,,,,11098.23,
7292080,05:24:15,05:24:15,197,21,,,,11732.34,0
7292080,05:26:00,05:26:00,10016,22,,,,12718.92,
7292080,05:27:44,05:27:44,4339,23,,,,13627.21,0
7292080,05:28:16,05:28:16,1407,24,,,,13851.9,0
7292080,05:29:18,05:29:18,10744,25,,,,14254,0
7292080,05:29:53,05:29:53,1339,26,,,,14556.67,0
7292080,05:30:07,05:30:07,1340,27,,,,14690.45,0
7292080,05:30:45,05:30:45,1341,28,,,,14945.07,0
7292080,05:31:29,05:31:29,1342,29,,,,15229.9,0
7292080,05:32:15,05:32:15,1343,30,,,,15507.7,0
7292080,05:32:43,05:32:43,1344,31,,,,15757.32,0
7292080,05:33:08,05:33:08,1345,32,,,,15940.73,0
7292080,05:33:38,05:33:38,1346,33,,,,16206.36,0
7292080,05:35:00,05:35:00,10149,34,,,,16839.74,
7292080,05:40:07,05:40:07,590,35,,,,20597.13,0
7292080,05:44:54,05:44:54,591,36,,,,24049.5,0
7292080,05:48:00,05:48:00,9477,37,,1,,26486.47,
7382010,17:23:00,17:23:00,10149,1,,,1,0,
7382010,17:27:08,17:27:08,590,2,,,,3757.39,0
7382010,17:31:00,17:31:00,591,3,,,,7209.76,
7382010,17:38:00,17:38:00,9477,4,,1,,9650.39,
7382080,17:23:00,17:23:00,10149,1,,,1,0,
7382080,17:27:08,17:27:08,590,2,,,,3757.39,0
7382080,17:31:00,17:31:00,591,3,,,,7209.76,
7382080,17:38:00,17:38:00,9477,4,,1,,9650.39,
7647090,12:52:00,12:52:00,10149,1,,,1,0,
7647090,12:56:08,12:56:08,590,2,,,,3757.39,0
7647090,13:00:00,13:00:00,591,3,,,,7209.76,
7647090,13:07:00,13:07:00,9477,4,,1,,9650.39,
78090,03:32:00,03:32:00,9869,1,,,1,0,
78090,03:34:42,03:34:42,2584,2,,,,1118.01,0
78090,03:35:26,03:35:26,2586,3,,,,1361.06,0
78090,03:36:00,03:36:00,10735,4,,,,1633.92,0
78090,03:36:27,03:36:27,8976,5,,,,1825.37,0
78090,03:38:16,03:38:16,2593,6,,,,2591.23,0
78090,03:39:03,03:39:03,10042,7,,,,2903.69,0
78090,03:39:20,03:39:20,10234,8,,,,3043.21,0
78090,03:46:00,03:46:00,9951,9,,,,5474.75,
78090,03:48:42,03:48:42,10728,10,,,,7327.89,0
78090,03:49:04,03:49:04,3626,11,,,,7553.51,0
78090,03:50:24,03:50:24,8531,12,,,,8334.96,0
78090,03:51:49,03:51:49,8764,13,,,,9180.6,0
78090,03:52:16,03:52:16,8228,14,,,,9367.36,0
78090,03:52:39,03:52:39,417,15,,,,9634.79,0
78090,03:52:59,03:52:59,418,16,,,,9796.46,0
78090,03:53:28,03:53:28,419,17,,,,10098.49,0
78090,03:53:56,03:53:56,341,18,,,,10421.87,0
78090,03:54:40,03:54:40,342,19,,,,10913.66,0
78090,03:55:00,03:55:00,196,20,,,,11098.23,
78090,03:56:15,03:56:15,197,21,,,,11732.34,0
78090,03:58:00,03:58:00,10016,22,,,,12718.92,
78090,03:59:44,03:59:44,4339,23,,,,13627.21,0
78090,04:00:16,04:00:16,1407,24,,,,13851.9,0
78090,04:01:18,04:01:18,10744,25,,,,14254,0
78090,04:01:53,04:01:53,1339,26,,,,14556.67,0
78090,04:02:07,04:02:07,1340,27,,,,14690.45,0
78090,04:02:45,04:02:45,1341,28,,,,14945.07,0
78090,04:03:29,04:03:29,1342,29,,,,15229.9,0
78090,04:04:15,04:04:15,1343,30,,,,15507.7,0
78090,04:04:43,04:04:43,1344,31,,,,15757.32,0
78090,04:05:08,04:05:08,1345,32,,,,15940.73,0
78090,04:05:38,04:05:38,1346,33,,,,16206.36,0
78090,04:07:00,04:07:00,10149,34,,,,16839.74,
78090,04:12:07,04:12:07,590,35,,,,20597.13,0
78090,04:16:54,04:16:54,591,36,,,,24049.5,0
78090,04:20:00,04:20:00,9477,37,,1,,26486.47,
8371090,07:52:00,07:52:00,10149,1,,,1,0,
8371090,07:56:08,07:56:08,590,2,,,,3757.39,0
8371090,08:00:00,08:00:00,591,3,,,,7209.76,
8371090,08:07:00,08:07:00,9477,4,,1,,9650.39,
8473090,21:22:00,21:22:00,10149,1,,,1,0,
8473090,21:26:08,21:26:08,590,2,,,,3757.39,0
8473090,21:30:00,21:30:00,591,3,,,,7209.76,
8473090,21:37:00,21:37:00,9477,4,,1,,9650.39,
8514070,18:22:00,18:22:00,10149,1,,,1,0,
8514070,18:26:08,18:26:08,590,2,,,,3757.39,0
8514070,18:30:00,18:30:00,591,3,,,,7209.76,
8514070,18:37:00,18:37:00,9477,4,,1,,9650.39,
8724070,10:52:00,10:52:00,10149,1,,,1,0,
8724070,10:56:08,10:56:08,590,2,,,,3757.39,0
8724070,11:00:00,11:00:00,591,3,,,,7209.76,
8724070,11:07:00,11:07:00,9477,4,,1,,9650.39,
8822010,21:23:00,21:23:00,10149,1,,,1,0,
8822010,21:27:08,21:27:08,590,2,,,,3757.39,0
8822010,21:31:00,21:31:00,591,3,,,,7209.76,
8822010,21:38:00,21:38:00,9477,4,,1,,9650.39,
8822080,21:23:00,21:23:00,10149,1,,,1,0,
8822080,21:27:08,21:27:08,590,2,,,,3757.39,0
8822080,21:31:00,21:31:00,591,3,,,,7209.76,
8822080,21:38:00,21:38:00,9477,4,,1,,9650.39,
9187020,04:22:00,04:22:00,9869,1,,,1,0,
9187020,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187020,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187020,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187020,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187020,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187020,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187020,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187020,04:35:00,04:35:00,9951,9,,,,5474.75,
9187020,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187020,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187020,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187020,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187020,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187020,04:40:10,04:40:10,417,15,,,,9634.79,0
9187020,04:40:26,04:40:26,418,16,,,,9796.46,0
9187020,04:40:48,04:40:48,419,17,,,,10098.49,0
9187020,04:41:10,04:41:10,341,18,,,,10421.87,0
9187020,04:41:44,04:41:44,342,19,,,,10913.66,0
9187020,04:42:00,04:42:00,196,20,,,,11098.23,
9187020,04:43:40,04:43:40,197,21,,,,11732.34,0
9187020,04:46:00,04:46:00,10016,22,,,,12718.92,
9187020,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187020,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187020,04:49:18,04:49:18,10744,25,,,,14254,0
9187020,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187020,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187020,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187020,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187020,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187020,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187020,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187020,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187020,04:55:00,04:55:00,10149,34,,,,16839.74,
9187020,04:59:20,04:59:20,590,35,,,,20597.13,0
9187020,05:03:22,05:03:22,591,36,,,,24049.5,0
9187020,05:06:00,05:06:00,9477,37,,1,,26486.47,
9187030,04:22:00,04:22:00,9869,1,,,1,0,
9187030,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187030,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187030,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187030,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187030,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187030,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187030,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187030,04:35:00,04:35:00,9951,9,,,,5474.75,
9187030,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187030,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187030,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187030,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187030,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187030,04:40:10,04:40:10,417,15,,,,9634.79,0
9187030,04:40:26,04:40:26,418,16,,,,9796.46,0
9187030,04:40:48,04:40:48,419,17,,,,10098.49,0
9187030,04:41:10,04:41:10,341,18,,,,10421.87,0
9187030,04:41:44,04:41:44,342,19,,,,10913.66,0
9187030,04:42:00,04:42:00,196,20,,,,11098.23,
9187030,04:43:40,04:43:40,197,21,,,,11732.34,0
9187030,04:46:00,04:46:00,10016,22,,,,12718.92,
9187030,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187030,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187030,04:49:18,04:49:18,10744,25,,,,14254,0
9187030,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187030,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187030,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187030,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187030,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187030,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187030,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187030,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187030,04:55:00,04:55:00,10149,34,,,,16839.74,
9187030,04:59:20,04:59:20,590,35,,,,20597.13,0
9187030,05:03:22,05:03:22,591,36,,,,24049.5,0
9187030,05:06:00,05:06:00,9477,37,,1,,26486.47,
9187040,04:22:00,04:22:00,9869,1,,,1,0,
9187040,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187040,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187040,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187040,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187040,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187040,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187040,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187040,04:35:00,04:35:00,9951,9,,,,5474.75,
9187040,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187040,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187040,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187040,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187040,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187040,04:40:10,04:40:10,417,15,,,,9634.79,0
9187040,04:40:26,04:40:26,418,16,,,,9796.46,0
9187040,04:40:48,04:40:48,419,17,,,,10098.49,0
9187040,04:41:10,04:41:10,341,18,,,,10421.87,0
9187040,04:41:44,04:41:44,342,19,,,,10913.66,0
9187040,04:42:00,04:42:00,196,20,,,,11098.23,
9187040,04:43:40,04:43:40,197,21,,,,11732.34,0
9187040,04:46:00,04:46:00,10016,22,,,,12718.92,
9187040,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187040,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187040,04:49:18,04:49:18,10744,25,,,,14254,0
9187040,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187040,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187040,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187040,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187040,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187040,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187040,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187040,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187040,04:55:00,04:55:00,10149,34,,,,16839.74,
9187040,04:59:20,04:59:20,590,35,,,,20597.13,0
9187040,05:03:22,05:03:22,591,36,,,,24049.5,0
9187040,05:06:00,05:06:00,9477,37,,1,,26486.47,
9187050,04:22:00,04:22:00,9869,1,,,1,0,
9187050,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187050,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187050,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187050,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187050,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187050,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187050,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187050,04:35:00,04:35:00,9951,9,,,,5474.75,
9187050,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187050,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187050,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187050,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187050,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187050,04:40:10,04:40:10,417,15,,,,9634.79,0
9187050,04:40:26,04:40:26,418,16,,,,9796.46,0
9187050,04:40:48,04:40:48,419,17,,,,10098.49,0
9187050,04:41:10,04:41:10,341,18,,,,10421.87,0
9187050,04:41:44,04:41:44,342,19,,,,10913.66,0
9187050,04:42:00,04:42:00,196,20,,,,11098.23,
9187050,04:43:40,04:43:40,197,21,,,,11732.34,0
9187050,04:46:00,04:46:00,10016,22,,,,12718.92,
9187050,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187050,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187050,04:49:18,04:49:18,10744,25,,,,14254,0
9187050,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187050,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187050,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187050,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187050,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187050,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187050,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187050,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187050,04:55:00,04:55:00,10149,34,,,,16839.74,
9187050,04:59:20,04:59:20,590,35,,,,20597.13,0
9187050,05:03:22,05:03:22,591,36,,,,24049.5,0
9187050,05:06:00,05:06:00,9477,37,,1,,26486.47,
9187060,04:22:00,04:22:00,9869,1,,,1,0,
9187060,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187060,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187060,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187060,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187060,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187060,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187060,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187060,04:35:00,04:35:00,9951,9,,,,5474.75,
9187060,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187060,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187060,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187060,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187060,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187060,04:40:10,04:40:10,417,15,,,,9634.79,0
9187060,04:40:26,04:40:26,418,16,,,,9796.46,0
9187060,04:40:48,04:40:48,419,17,,,,10098.49,0
9187060,04:41:10,04:41:10,341,18,,,,10421.87,0
9187060,04:41:44,04:41:44,342,19,,,,10913.66,0
9187060,04:42:00,04:42:00,196,20,,,,11098.23,
9187060,04:43:40,04:43:40,197,21,,,,11732.34,0
9187060,04:46:00,04:46:00,10016,22,,,,12718.92,
9187060,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187060,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187060,04:49:18,04:49:18,10744,25,,,,14254,0
9187060,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187060,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187060,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187060,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187060,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187060,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187060,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187060,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187060,04:55:00,04:55:00,10149,34,,,,16839.74,
9187060,04:59:20,04:59:20,590,35,,,,20597.13,0
9187060,05:03:22,05:03:22,591,36,,,,24049.5,0
9187060,05:06:00,05:06:00,9477,37,,1,,26486.47,
9187100,04:22:00,04:22:00,9869,1,,,1,0,
9187100,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187100,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187100,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187100,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187100,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187100,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187100,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187100,04:35:00,04:35:00,9951,9,,,,5474.75,
9187100,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187100,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187100,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187100,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187100,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187100,04:40:10,04:40:10,417,15,,,,9634.79,0
9187100,04:40:26,04:40:26,418,16,,,,9796.46,0
9187100,04:40:48,04:40:48,419,17,,,,10098.49,0
9187100,04:41:10,04:41:10,341,18,,,,10421.87,0
9187100,04:41:44,04:41:44,342,19,,,,10913.66,0
9187100,04:42:00,04:42:00,196,20,,,,11098.23,
9187100,04:43:40,04:43:40,197,21,,,,11732.34,0
9187100,04:46:00,04:46:00,10016,22,,,,12718.92,
9187100,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187100,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187100,04:49:18,04:49:18,10744,25,,,,14254,0
9187100,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187100,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187100,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187100,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187100,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187100,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187100,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187100,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187100,04:55:00,04:55:00,10149,34,,,,16839.74,
9187100,04:59:20,04:59:20,590,35,,,,20597.13,0
9187100,05:03:22,05:03:22,591,36,,,,24049.5,0
9187100,05:06:00,05:06:00,9477,37,,1,,26486.47,
9187110,04:22:00,04:22:00,9869,1,,,1,0,
9187110,04:24:30,04:24:30,2584,2,,,,1118.01,0
9187110,04:25:11,04:25:11,2586,3,,,,1361.06,0
9187110,04:25:42,04:25:42,10735,4,,,,1633.92,0
9187110,04:26:08,04:26:08,8976,5,,,,1825.37,0
9187110,04:27:49,04:27:49,2593,6,,,,2591.23,0
9187110,04:28:32,04:28:32,10042,7,,,,2903.69,0
9187110,04:28:48,04:28:48,10234,8,,,,3043.21,0
9187110,04:35:00,04:35:00,9951,9,,,,5474.75,
9187110,04:37:06,04:37:06,10728,10,,,,7327.89,0
9187110,04:37:23,04:37:23,3626,11,,,,7553.51,0
9187110,04:38:25,04:38:25,8531,12,,,,8334.96,0
9187110,04:39:31,04:39:31,8764,13,,,,9180.6,0
9187110,04:39:52,04:39:52,8228,14,,,,9367.36,0
9187110,04:40:10,04:40:10,417,15,,,,9634.79,0
9187110,04:40:26,04:40:26,418,16,,,,9796.46,0
9187110,04:40:48,04:40:48,419,17,,,,10098.49,0
9187110,04:41:10,04:41:10,341,18,,,,10421.87,0
9187110,04:41:44,04:41:44,342,19,,,,10913.66,0
9187110,04:42:00,04:42:00,196,20,,,,11098.23,
9187110,04:43:40,04:43:40,197,21,,,,11732.34,0
9187110,04:46:00,04:46:00,10016,22,,,,12718.92,
9187110,04:47:44,04:47:44,4339,23,,,,13627.21,0
9187110,04:48:16,04:48:16,1407,24,,,,13851.9,0
9187110,04:49:18,04:49:18,10744,25,,,,14254,0
9187110,04:49:53,04:49:53,1339,26,,,,14556.67,0
9187110,04:50:07,04:50:07,1340,27,,,,14690.45,0
9187110,04:50:45,04:50:45,1341,28,,,,14945.07,0
9187110,04:51:29,04:51:29,1342,29,,,,15229.9,0
9187110,04:52:15,04:52:15,1343,30,,,,15507.7,0
9187110,04:52:43,04:52:43,1344,31,,,,15757.32,0
9187110,04:53:08,04:53:08,1345,32,,,,15940.73,0
9187110,04:53:38,04:53:38,1346,33,,,,16206.36,0
9187110,04:55:00,04:55:00,10149,34,,,,16839.74,
9187110,04:59:20,04:59:20,590,35,,,,20597.13,0
9187110,05:03:22,05:03:22,591,36,,,,24049.5,0
9187110,05:06:00,05:06:00,9477,37,,1,,26486.47,
9195070,16:52:00,16:52:00,10149,1,,,1,0,
9195070,16:56:08,16:56:08,590,2,,,,3757.39,0
9195070,17:00:00,17:00:00,591,3,,,,7209.76,
9195070,17:07:00,17:07:00,9477,4,,1,,9650.39,
9196010,08:38:00,08:38:00,10149,1,,,1,0,
9196010,08:42:08,08:42:08,590,2,,,,3757.39,0
9196010,08:46:00,08:46:00,591,3,,,,7209.76,
9196010,08:53:00,08:53:00,9477,4,,1,,9650.39,
9196080,08:38:00,08:38:00,10149,1,,,1,0,
9196080,08:42:08,08:42:08,590,2,,,,3757.39,0
9196080,08:46:00,08:46:00,591,3,,,,7209.76,
9196080,08:53:00,08:53:00,9477,4,,1,,9650.39,
9373020,03:27:00,03:27:00,9869,1,,,1,0,
9373020,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373020,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373020,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373020,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373020,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373020,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373020,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373020,03:40:00,03:40:00,9951,9,,,,5474.75,
9373020,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373020,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373020,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373020,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373020,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373020,03:45:10,03:45:10,417,15,,,,9634.79,0
9373020,03:45:26,03:45:26,418,16,,,,9796.46,0
9373020,03:45:48,03:45:48,419,17,,,,10098.49,0
9373020,03:46:10,03:46:10,341,18,,,,10421.87,0
9373020,03:46:44,03:46:44,342,19,,,,10913.66,0
9373020,03:47:00,03:47:00,196,20,,,,11098.23,
9373020,03:48:40,03:48:40,197,21,,,,11732.34,0
9373020,03:51:00,03:51:00,10016,22,,,,12718.92,
9373020,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373020,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373020,03:54:18,03:54:18,10744,25,,,,14254,0
9373020,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373020,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373020,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373020,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373020,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373020,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373020,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373020,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373020,04:00:00,04:00:00,10149,34,,,,16839.74,
9373020,04:04:20,04:04:20,590,35,,,,20597.13,0
9373020,04:08:22,04:08:22,591,36,,,,24049.5,0
9373020,04:11:00,04:11:00,9477,37,,1,,26486.47,
9373030,03:27:00,03:27:00,9869,1,,,1,0,
9373030,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373030,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373030,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373030,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373030,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373030,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373030,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373030,03:40:00,03:40:00,9951,9,,,,5474.75,
9373030,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373030,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373030,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373030,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373030,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373030,03:45:10,03:45:10,417,15,,,,9634.79,0
9373030,03:45:26,03:45:26,418,16,,,,9796.46,0
9373030,03:45:48,03:45:48,419,17,,,,10098.49,0
9373030,03:46:10,03:46:10,341,18,,,,10421.87,0
9373030,03:46:44,03:46:44,342,19,,,,10913.66,0
9373030,03:47:00,03:47:00,196,20,,,,11098.23,
9373030,03:48:40,03:48:40,197,21,,,,11732.34,0
9373030,03:51:00,03:51:00,10016,22,,,,12718.92,
9373030,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373030,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373030,03:54:18,03:54:18,10744,25,,,,14254,0
9373030,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373030,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373030,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373030,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373030,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373030,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373030,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373030,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373030,04:00:00,04:00:00,10149,34,,,,16839.74,
9373030,04:04:20,04:04:20,590,35,,,,20597.13,0
9373030,04:08:22,04:08:22,591,36,,,,24049.5,0
9373030,04:11:00,04:11:00,9477,37,,1,,26486.47,
9373040,03:27:00,03:27:00,9869,1,,,1,0,
9373040,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373040,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373040,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373040,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373040,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373040,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373040,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373040,03:40:00,03:40:00,9951,9,,,,5474.75,
9373040,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373040,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373040,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373040,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373040,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373040,03:45:10,03:45:10,417,15,,,,9634.79,0
9373040,03:45:26,03:45:26,418,16,,,,9796.46,0
9373040,03:45:48,03:45:48,419,17,,,,10098.49,0
9373040,03:46:10,03:46:10,341,18,,,,10421.87,0
9373040,03:46:44,03:46:44,342,19,,,,10913.66,0
9373040,03:47:00,03:47:00,196,20,,,,11098.23,
9373040,03:48:40,03:48:40,197,21,,,,11732.34,0
9373040,03:51:00,03:51:00,10016,22,,,,12718.92,
9373040,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373040,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373040,03:54:18,03:54:18,10744,25,,,,14254,0
9373040,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373040,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373040,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373040,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373040,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373040,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373040,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373040,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373040,04:00:00,04:00:00,10149,34,,,,16839.74,
9373040,04:04:20,04:04:20,590,35,,,,20597.13,0
9373040,04:08:22,04:08:22,591,36,,,,24049.5,0
9373040,04:11:00,04:11:00,9477,37,,1,,26486.47,
9373050,03:27:00,03:27:00,9869,1,,,1,0,
9373050,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373050,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373050,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373050,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373050,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373050,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373050,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373050,03:40:00,03:40:00,9951,9,,,,5474.75,
9373050,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373050,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373050,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373050,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373050,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373050,03:45:10,03:45:10,417,15,,,,9634.79,0
9373050,03:45:26,03:45:26,418,16,,,,9796.46,0
9373050,03:45:48,03:45:48,419,17,,,,10098.49,0
9373050,03:46:10,03:46:10,341,18,,,,10421.87,0
9373050,03:46:44,03:46:44,342,19,,,,10913.66,0
9373050,03:47:00,03:47:00,196,20,,,,11098.23,
9373050,03:48:40,03:48:40,197,21,,,,11732.34,0
9373050,03:51:00,03:51:00,10016,22,,,,12718.92,
9373050,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373050,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373050,03:54:18,03:54:18,10744,25,,,,14254,0
9373050,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373050,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373050,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373050,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373050,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373050,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373050,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373050,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373050,04:00:00,04:00:00,10149,34,,,,16839.74,
9373050,04:04:20,04:04:20,590,35,,,,20597.13,0
9373050,04:08:22,04:08:22,591,36,,,,24049.5,0
9373050,04:11:00,04:11:00,9477,37,,1,,26486.47,
9373060,03:27:00,03:27:00,9869,1,,,1,0,
9373060,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373060,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373060,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373060,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373060,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373060,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373060,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373060,03:40:00,03:40:00,9951,9,,,,5474.75,
9373060,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373060,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373060,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373060,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373060,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373060,03:45:10,03:45:10,417,15,,,,9634.79,0
9373060,03:45:26,03:45:26,418,16,,,,9796.46,0
9373060,03:45:48,03:45:48,419,17,,,,10098.49,0
9373060,03:46:10,03:46:10,341,18,,,,10421.87,0
9373060,03:46:44,03:46:44,342,19,,,,10913.66,0
9373060,03:47:00,03:47:00,196,20,,,,11098.23,
9373060,03:48:40,03:48:40,197,21,,,,11732.34,0
9373060,03:51:00,03:51:00,10016,22,,,,12718.92,
9373060,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373060,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373060,03:54:18,03:54:18,10744,25,,,,14254,0
9373060,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373060,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373060,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373060,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373060,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373060,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373060,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373060,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373060,04:00:00,04:00:00,10149,34,,,,16839.74,
9373060,04:04:20,04:04:20,590,35,,,,20597.13,0
9373060,04:08:22,04:08:22,591,36,,,,24049.5,0
9373060,04:11:00,04:11:00,9477,37,,1,,26486.47,
9373100,03:27:00,03:27:00,9869,1,,,1,0,
9373100,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373100,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373100,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373100,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373100,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373100,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373100,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373100,03:40:00,03:40:00,9951,9,,,,5474.75,
9373100,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373100,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373100,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373100,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373100,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373100,03:45:10,03:45:10,417,15,,,,9634.79,0
9373100,03:45:26,03:45:26,418,16,,,,9796.46,0
9373100,03:45:48,03:45:48,419,17,,,,10098.49,0
9373100,03:46:10,03:46:10,341,18,,,,10421.87,0
9373100,03:46:44,03:46:44,342,19,,,,10913.66,0
9373100,03:47:00,03:47:00,196,20,,,,11098.23,
9373100,03:48:40,03:48:40,197,21,,,,11732.34,0
9373100,03:51:00,03:51:00,10016,22,,,,12718.92,
9373100,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373100,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373100,03:54:18,03:54:18,10744,25,,,,14254,0
9373100,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373100,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373100,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373100,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373100,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373100,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373100,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373100,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373100,04:00:00,04:00:00,10149,34,,,,16839.74,
9373100,04:04:20,04:04:20,590,35,,,,20597.13,0
9373100,04:08:22,04:08:22,591,36,,,,24049.5,0
9373100,04:11:00,04:11:00,9477,37,,1,,26486.47,
9373110,03:27:00,03:27:00,9869,1,,,1,0,
9373110,03:29:30,03:29:30,2584,2,,,,1118.01,0
9373110,03:30:11,03:30:11,2586,3,,,,1361.06,0
9373110,03:30:42,03:30:42,10735,4,,,,1633.92,0
9373110,03:31:08,03:31:08,8976,5,,,,1825.37,0
9373110,03:32:49,03:32:49,2593,6,,,,2591.23,0
9373110,03:33:32,03:33:32,10042,7,,,,2903.69,0
9373110,03:33:48,03:33:48,10234,8,,,,3043.21,0
9373110,03:40:00,03:40:00,9951,9,,,,5474.75,
9373110,03:42:06,03:42:06,10728,10,,,,7327.89,0
9373110,03:42:23,03:42:23,3626,11,,,,7553.51,0
9373110,03:43:25,03:43:25,8531,12,,,,8334.96,0
9373110,03:44:31,03:44:31,8764,13,,,,9180.6,0
9373110,03:44:52,03:44:52,8228,14,,,,9367.36,0
9373110,03:45:10,03:45:10,417,15,,,,9634.79,0
9373110,03:45:26,03:45:26,418,16,,,,9796.46,0
9373110,03:45:48,03:45:48,419,17,,,,10098.49,0
9373110,03:46:10,03:46:10,341,18,,,,10421.87,0
9373110,03:46:44,03:46:44,342,19,,,,10913.66,0
9373110,03:47:00,03:47:00,196,20,,,,11098.23,
9373110,03:48:40,03:48:40,197,21,,,,11732.34,0
9373110,03:51:00,03:51:00,10016,22,,,,12718.92,
9373110,03:52:44,03:52:44,4339,23,,,,13627.21,0
9373110,03:53:16,03:53:16,1407,24,,,,13851.9,0
9373110,03:54:18,03:54:18,10744,25,,,,14254,0
9373110,03:54:53,03:54:53,1339,26,,,,14556.67,0
9373110,03:55:07,03:55:07,1340,27,,,,14690.45,0
9373110,03:55:45,03:55:45,1341,28,,,,14945.07,0
9373110,03:56:29,03:56:29,1342,29,,,,15229.9,0
9373110,03:57:15,03:57:15,1343,30,,,,15507.7,0
9373110,03:57:43,03:57:43,1344,31,,,,15757.32,0
9373110,03:58:08,03:58:08,1345,32,,,,15940.73,0
9373110,03:58:38,03:58:38,1346,33,,,,16206.36,0
9373110,04:00:00,04:00:00,10149,34,,,,16839.74,
9373110,04:04:20,04:04:20,590,35,,,,20597.13,0
9373110,04:08:22,04:08:22,591,36,,,,24049.5,0
9373110,04:11:00,04:11:00,9477,37,,1,,26486.47,
9470070,09:52:00,09:52:00,10149,1,,,1,0,
9470070,09:56:08,09:56:08,590,2,,,,3757.39,0
9470070,10:00:00,10:00:00,591,3,,,,7209.76,
9470070,10:07:00,10:07:00,9477,4,,1,,9650.39,
9643090,21:52:00,21:52:00,10149,1,,,1,0,
9643090,21:56:08,21:56:08,590,2,,,,3757.39,0
9643090,22:00:00,22:00:00,591,3,,,,7209.76,
9643090,22:07:00,22:07:00,9477,4,,1,,9650.39,
9685010,07:30:00,07:30:00,9869,1,,,1,0,
9685010,07:32:53,07:32:53,2584,2,,,,1118.01,0
9685010,07:33:41,07:33:41,2586,3,,,,1361.06,0
9685010,07:34:17,07:34:17,10735,4,,,,1633.92,0
9685010,07:34:46,07:34:46,8976,5,,,,1825.37,0
9685010,07:36:43,07:36:43,2593,6,,,,2591.23,0
9685010,07:37:33,07:37:33,10042,7,,,,2903.69,0
9685010,07:37:51,07:37:51,10234,8,,,,3043.21,0
9685010,07:45:00,07:45:00,9951,9,,,,5474.75,
9685010,07:48:00,07:48:00,10728,10,,,,7327.89,0
9685010,07:48:25,07:48:25,3626,11,,,,7553.51,0
9685010,07:49:53,07:49:53,8531,12,,,,8334.96,0
9685010,07:51:28,07:51:28,8764,13,,,,9180.6,0
9685010,07:51:58,07:51:58,8228,14,,,,9367.36,0
9685010,07:52:23,07:52:23,417,15,,,,9634.79,0
9685010,07:52:45,07:52:45,418,16,,,,9796.46,0
9685010,07:53:17,07:53:17,419,17,,,,10098.49,0
9685010,07:53:49,07:53:49,341,18,,,,10421.87,0
9685010,07:54:37,07:54:37,342,19,,,,10913.66,0
9685010,07:55:00,07:55:00,196,20,,,,11098.23,
9685010,07:56:15,07:56:15,197,21,,,,11732.34,0
9685010,07:58:00,07:58:00,10016,22,,,,12718.92,
9685010,07:59:56,07:59:56,4339,23,,,,13627.21,0
9685010,08:00:31,08:00:31,1407,24,,,,13851.9,0
9685010,08:01:40,08:01:40,10744,25,,,,14254,0
9685010,08:02:19,08:02:19,1339,26,,,,14556.67,0
9685010,08:02:35,08:02:35,1340,27,,,,14690.45,0
9685010,08:03:16,08:03:16,1341,28,,,,14945.07,0
9685010,08:04:05,08:04:05,1342,29,,,,15229.9,0
9685010,08:04:57,08:04:57,1343,30,,,,15507.7,0
9685010,08:05:28,08:05:28,1344,31,,,,15757.32,0
9685010,08:05:56,08:05:56,1345,32,,,,15940.73,0
9685010,08:06:29,08:06:29,1346,33,,,,16206.36,0
9685010,08:08:00,08:08:00,10149,34,,,,16839.74,
9685010,08:13:07,08:13:07,590,35,,,,20597.13,0
9685010,08:17:54,08:17:54,591,36,,,,24049.5,0
9685010,08:21:00,08:21:00,9477,37,,1,,26486.47,
9685080,07:30:00,07:30:00,9869,1,,,1,0,
9685080,07:32:53,07:32:53,2584,2,,,,1118.01,0
9685080,07:33:41,07:33:41,2586,3,,,,1361.06,0
9685080,07:34:17,07:34:17,10735,4,,,,1633.92,0
9685080,07:34:46,07:34:46,8976,5,,,,1825.37,0
9685080,07:36:43,07:36:43,2593,6,,,,2591.23,0
9685080,07:37:33,07:37:33,10042,7,,,,2903.69,0
9685080,07:37:51,07:37:51,10234,8,,,,3043.21,0
9685080,07:45:00,07:45:00,9951,9,,,,5474.75,
9685080,07:48:00,07:48:00,10728,10,,,,7327.89,0
9685080,07:48:25,07:48:25,3626,11,,,,7553.51,0
9685080,07:49:53,07:49:53,8531,12,,,,8334.96,0
9685080,07:51:28,07:51:28,8764,13,,,,9180.6,0
9685080,07:51:58,07:51:58,8228,14,,,,9367.36,0
9685080,07:52:23,07:52:23,417,15,,,,9634.79,0
9685080,07:52:45,07:52:45,418,16,,,,9796.46,0
9685080,07:53:17,07:53:17,419,17,,,,10098.49,0
9685080,07:53:49,07:53:49,341,18,,,,10421.87,0
9685080,07:54:37,07:54:37,342,19,,,,10913.66,0
9685080,07:55:00,07:55:00,196,20,,,,11098.23,
9685080,07:56:15,07:56:15,197,21,,,,11732.34,0
9685080,07:58:00,07:58:00,10016,22,,,,12718.92,
9685080,07:59:56,07:59:56,4339,23,,,,13627.21,0
9685080,08:00:31,08:00:31,1407,24,,,,13851.9,0
9685080,08:01:40,08:01:40,10744,25,,,,14254,0
9685080,08:02:19,08:02:19,1339,26,,,,14556.67,0
9685080,08:02:35,08:02:35,1340,27,,,,14690.45,0
9685080,08:03:16,08:03:16,1341,28,,,,14945.07,0
9685080,08:04:05,08:04:05,1342,29,,,,15229.9,0
9685080,08:04:57,08:04:57,1343,30,,,,15507.7,0
9685080,08:05:28,08:05:28,1344,31,,,,15757.32,0
9685080,08:05:56,08:05:56,1345,32,,,,15940.73,0
9685080,08:06:29,08:06:29,1346,33,,,,16206.36,0
9685080,08:08:00,08:08:00,10149,34,,,,16839.74,
9685080,08:13:07,08:13:07,590,35,,,,20597.13,0
9685080,08:17:54,08:17:54,591,36,,,,24049.5,0
9685080,08:21:00,08:21:00,9477,37,,1,,26486.47,
9966090,24:09:00,24:09:00,9961,1,,,1,0,
9966090,24:13:18,24:13:18,590,2,,,,4207.52,0
9966090,24:17:00,24:17:00,591,3,,,,7654.92,
9966090,24:17:17,24:17:17,9461,4,,,,7923.96,0
9966090,24:17:38,24:17:38,1381,5,,,,8154.72,0
9966090,24:18:50,24:18:50,1555,6,,,,8432.83,0
9966090,24:19:12,24:19:12,1370,7,,,,8669.19,0
9966090,24:19:37,24:19:37,1371,8,,,,8948.7,0
9966090,24:20:00,24:20:00,404,9,,,,9224.81,
9966090,24:20:37,24:20:37,405,10,,,,9458.6,0
9966090,24:20:54,24:20:54,406,11,,,,9560.26,0
9966090,24:21:41,24:21:41,407,12,,,,9918.03,0
9966090,24:22:21,24:22:21,408,13,,,,10207.84,0
9966090,24:22:54,24:22:54,409,14,,,,10447.65,0
9966090,24:23:25,24:23:25,410,15,,,,10670.64,0
9966090,24:24:00,24:24:00,9477,16,,1,,10923.45,
10059090,24:51:00,24:51:00,1493,1,,,1,0,
10059090,24:53:00,24:53:00,9479,2,,,,663.22,
10059090,24:56:11,24:56:11,622,3,,,,3171.18,0
10059090,25:00:44,25:00:44,623,4,,,,6855.37,0
10059090,25:05:00,25:05:00,9961,5,,,,10000.72,
10059090,25:06:15,25:06:15,1398,6,,,,10515.98,0
10059090,25:06:43,25:06:43,1399,7,,,,10719.29,0
10059090,25:07:07,25:07:07,1400,8,,,,10886.66,0
10059090,25:07:40,25:07:40,1401,9,,,,11126.05,0
10059090,25:08:10,25:08:10,1402,10,,,,11387.71,0
10059090,25:08:45,25:08:45,1403,11,,,,11652.08,0
10059090,25:09:34,25:09:34,8215,12,,,,11993.93,0
10059090,25:09:51,25:09:51,1405,13,,,,12123.41,0
10059090,25:10:31,25:10:31,8768,14,,,,12404.14,0
10059090,25:11:09,25:11:09,10743,15,,,,12694.46,0
10059090,25:13:00,25:13:00,10016,16,,,,13748.1,
10059090,25:14:55,25:14:55,200,17,,,,14725.03,0
10059090,25:16:09,25:16:09,3633,18,,,,15081.58,0
10059090,25:16:43,25:16:43,3634,19,,,,15306.16,0
10059090,25:17:17,25:17:17,3635,20,,,,15546.28,0
10059090,25:18:00,25:18:00,9021,21,,,,15907.64,0
10059090,25:19:10,25:19:10,10729,22,,,,16334.73,0
10059090,25:23:00,25:23:00,9951,23,,,,17763.78,
10059090,25:32:27,25:32:27,8977,24,,,,21719.51,0
10059090,25:32:54,25:32:54,10736,25,,,,21915.9,0
10059090,25:33:25,25:33:25,2654,26,,,,22119.24,0
10059090,25:34:27,25:34:27,9450,27,,,,22506.22,0
10059090,25:36:00,25:36:00,9833,28,,1,,23431.36,
10210010,26:30:00,26:30:00,1493,1,,,1,0,
10210010,26:32:00,26:32:00,9479,2,,,,663.22,
10210010,26:35:11,26:35:11,622,3,,,,3171.18,0
10210010,26:39:44,26:39:44,623,4,,,,6855.37,0
10210010,26:44:00,26:44:00,9961,5,,,,10000.72,
10210010,26:45:15,26:45:15,1398,6,,,,10515.98,0
10210010,26:45:43,26:45:43,1399,7,,,,10719.29,0
10210010,26:46:07,26:46:07,1400,8,,,,10886.66,0
10210010,26:46:40,26:46:40,1401,9,,,,11126.05,0
10210010,26:47:10,26:47:10,1402,10,,,,11387.71,0
10210010,26:47:45,26:47:45,1403,11,,,,11652.08,0
10210010,26:48:34,26:48:34,8215,12,,,,11993.93,0
10210010,26:48:51,26:48:51,1405,13,,,,12123.41,0
10210010,26:49:31,26:49:31,8768,14,,,,12404.14,0
10210010,26:50:09,26:50:09,10743,15,,,,12694.46,0
10210010,26:52:00,26:52:00,10016,16,,,,13748.1,
10210010,26:53:55,26:53:55,200,17,,,,14725.03,0
10210010,26:55:09,26:55:09,3633,18,,,,15081.58,0
10210010,26:55:43,26:55:43,3634,19,,,,15306.16,0
10210010,26:56:17,26:56:17,3635,20,,,,15546.28,0
10210010,26:57:00,26:57:00,9021,21,,,,15907.64,0
10210010,26:58:10,26:58:10,10729,22,,,,16334.73,0
10210010,27:02:00,27:02:00,9951,23,,,,17763.78,
10210010,27:11:27,27:11:27,8977,24,,,,21719.51,0
10210010,27:11:54,27:11:54,10736,25,,,,21915.9,0
10210010,27:12:25,27:12:25,2654,26,,,,22119.24,0
10210010,27:13:27,27:13:27,9450,27,,,,22506.22,0
10210010,27:15:00,27:15:00,9833,28,,1,,23431.36,
10210080,26:30:00,26:30:00,1493,1,,,1,0,
10210080,26:32:00,26:32:00,9479,2,,,,663.22,
10210080,26:35:11,26:35:11,622,3,,,,3171.18,0
10210080,26:39:44,26:39:44,623,4,,,,6855.37,0
10210080,26:44:00,26:44:00,9961,5,,,,10000.72,
10210080,26:45:15,26:45:15,1398,6,,,,10515.98,0
10210080,26:45:43,26:45:43,1399,7,,,,10719.29,0
10210080,26:46:07,26:46:07,1400,8,,,,10886.66,0
10210080,26:46:40,26:46:40,1401,9,,,,11126.05,0
10210080,26:47:10,26:47:10,1402,10,,,,11387.71,0
10210080,26:47:45,26:47:45,1403,11,,,,11652.08,0
10210080,26:48:34,26:48:34,8215,12,,,,11993.93,0
10210080,26:48:51,26:48:51,1405,13,,,,12123.41,0
10210080,26:49:31,26:49:31,8768,14,,,,12404.14,0
10210080,26:50:09,26:50:09,10743,15,,,,12694.46,0
10210080,26:52:00,26:52:00,10016,16,,,,13748.1,
10210080,26:53:55,26:53:55,200,17,,,,14725.03,0
10210080,26:55:09,26:55:09,3633,18,,,,15081.58,0
10210080,26:55:43,26:55:43,3634,19,,,,15306.16,0
10210080,26:56:17,26:56:17,3635,20,,,,15546.28,0
10210080,26:57:00,26:57:00,9021,21,,,,15907.64,0
10210080,26:58:10,26:58:10,10729,22,,,,16334.73,0
10210080,27:02:00,27:02:00,9951,23,,,,17763.78,
10210080,27:11:27,27:11:27,8977,24,,,,21719.51,0
10210080,27:11:54,27:11:54,10736,25,,,,21915.9,0
10210080,27:12:25,27:12:25,2654,26,,,,22119.24,0
10210080,27:13:27,27:13:27,9450,27,,,,22506.22,0
10210080,27:15:00,27:15:00,9833,28,,1,,23431.36,
10555020,25:55:00,25:55:00,9598,1,,,1,0,
10555020,26:02:00,26:02:00,1493,2,,,,4744.72,
10555020,26:04:00,26:04:00,9479,3,,,,5457.08,
10555020,26:07:27,26:07:27,622,4,,,,7965.04,0
10555020,26:12:22,26:12:22,623,5,,,,11649.23,0
10555020,26:17:00,26:17:00,9961,6,,,,14794.58,
10555020,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555020,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555020,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555020,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555020,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555020,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555020,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555020,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555020,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555020,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555020,26:25:00,26:25:00,10016,17,,,,18578.72,
10555020,26:26:43,26:26:43,200,18,,,,19554.49,0
10555020,26:28:00,26:28:00,201,19,,,,20200.85,
10555020,26:28:24,26:28:24,347,20,,,,20397.79,0
10555020,26:29:29,26:29:29,332,21,,,,20982.17,0
10555020,26:30:27,26:30:27,333,22,,,,21465.64,0
10555020,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555020,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555020,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555020,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555020,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555020,26:38:00,26:38:00,9951,28,,,,25397.33,
10555020,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555020,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555020,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555020,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555020,26:52:00,26:52:00,9833,33,,1,,31064.91,
10555030,25:55:00,25:55:00,9598,1,,,1,0,
10555030,26:02:00,26:02:00,1493,2,,,,4744.72,
10555030,26:04:00,26:04:00,9479,3,,,,5457.08,
10555030,26:07:27,26:07:27,622,4,,,,7965.04,0
10555030,26:12:22,26:12:22,623,5,,,,11649.23,0
10555030,26:17:00,26:17:00,9961,6,,,,14794.58,
10555030,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555030,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555030,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555030,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555030,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555030,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555030,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555030,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555030,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555030,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555030,26:25:00,26:25:00,10016,17,,,,18578.72,
10555030,26:26:43,26:26:43,200,18,,,,19554.49,0
10555030,26:28:00,26:28:00,201,19,,,,20200.85,
10555030,26:28:24,26:28:24,347,20,,,,20397.79,0
10555030,26:29:29,26:29:29,332,21,,,,20982.17,0
10555030,26:30:27,26:30:27,333,22,,,,21465.64,0
10555030,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555030,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555030,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555030,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555030,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555030,26:38:00,26:38:00,9951,28,,,,25397.33,
10555030,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555030,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555030,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555030,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555030,26:52:00,26:52:00,9833,33,,1,,31064.91,
10555040,25:55:00,25:55:00,9598,1,,,1,0,
10555040,26:02:00,26:02:00,1493,2,,,,4744.72,
10555040,26:04:00,26:04:00,9479,3,,,,5457.08,
10555040,26:07:27,26:07:27,622,4,,,,7965.04,0
10555040,26:12:22,26:12:22,623,5,,,,11649.23,0
10555040,26:17:00,26:17:00,9961,6,,,,14794.58,
10555040,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555040,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555040,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555040,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555040,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555040,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555040,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555040,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555040,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555040,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555040,26:25:00,26:25:00,10016,17,,,,18578.72,
10555040,26:26:43,26:26:43,200,18,,,,19554.49,0
10555040,26:28:00,26:28:00,201,19,,,,20200.85,
10555040,26:28:24,26:28:24,347,20,,,,20397.79,0
10555040,26:29:29,26:29:29,332,21,,,,20982.17,0
10555040,26:30:27,26:30:27,333,22,,,,21465.64,0
10555040,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555040,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555040,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555040,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555040,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555040,26:38:00,26:38:00,9951,28,,,,25397.33,
10555040,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555040,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555040,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555040,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555040,26:52:00,26:52:00,9833,33,,1,,31064.91,
10555050,25:55:00,25:55:00,9598,1,,,1,0,
10555050,26:02:00,26:02:00,1493,2,,,,4744.72,
10555050,26:04:00,26:04:00,9479,3,,,,5457.08,
10555050,26:07:27,26:07:27,622,4,,,,7965.04,0
10555050,26:12:22,26:12:22,623,5,,,,11649.23,0
10555050,26:17:00,26:17:00,9961,6,,,,14794.58,
10555050,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555050,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555050,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555050,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555050,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555050,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555050,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555050,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555050,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555050,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555050,26:25:00,26:25:00,10016,17,,,,18578.72,
10555050,26:26:43,26:26:43,200,18,,,,19554.49,0
10555050,26:28:00,26:28:00,201,19,,,,20200.85,
10555050,26:28:24,26:28:24,347,20,,,,20397.79,0
10555050,26:29:29,26:29:29,332,21,,,,20982.17,0
10555050,26:30:27,26:30:27,333,22,,,,21465.64,0
10555050,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555050,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555050,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555050,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555050,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555050,26:38:00,26:38:00,9951,28,,,,25397.33,
10555050,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555050,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555050,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555050,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555050,26:52:00,26:52:00,9833,33,,1,,31064.91,
10555060,25:55:00,25:55:00,9598,1,,,1,0,
10555060,26:02:00,26:02:00,1493,2,,,,4744.72,
10555060,26:04:00,26:04:00,9479,3,,,,5457.08,
10555060,26:07:27,26:07:27,622,4,,,,7965.04,0
10555060,26:12:22,26:12:22,623,5,,,,11649.23,0
10555060,26:17:00,26:17:00,9961,6,,,,14794.58,
10555060,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555060,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555060,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555060,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555060,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555060,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555060,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555060,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555060,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555060,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555060,26:25:00,26:25:00,10016,17,,,,18578.72,
10555060,26:26:43,26:26:43,200,18,,,,19554.49,0
10555060,26:28:00,26:28:00,201,19,,,,20200.85,
10555060,26:28:24,26:28:24,347,20,,,,20397.79,0
10555060,26:29:29,26:29:29,332,21,,,,20982.17,0
10555060,26:30:27,26:30:27,333,22,,,,21465.64,0
10555060,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555060,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555060,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555060,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555060,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555060,26:38:00,26:38:00,9951,28,,,,25397.33,
10555060,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555060,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555060,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555060,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555060,26:52:00,26:52:00,9833,33,,1,,31064.91,
10555100,25:55:00,25:55:00,9598,1,,,1,0,
10555100,26:02:00,26:02:00,1493,2,,,,4744.72,
10555100,26:04:00,26:04:00,9479,3,,,,5457.08,
10555100,26:07:27,26:07:27,622,4,,,,7965.04,0
10555100,26:12:22,26:12:22,623,5,,,,11649.23,0
10555100,26:17:00,26:17:00,9961,6,,,,14794.58,
10555100,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555100,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555100,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555100,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555100,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555100,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555100,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555100,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555100,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555100,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555100,26:25:00,26:25:00,10016,17,,,,18578.72,
10555100,26:26:43,26:26:43,200,18,,,,19554.49,0
10555100,26:28:00,26:28:00,201,19,,,,20200.85,
10555100,26:28:24,26:28:24,347,20,,,,20397.79,0
10555100,26:29:29,26:29:29,332,21,,,,20982.17,0
10555100,26:30:27,26:30:27,333,22,,,,21465.64,0
10555100,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555100,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555100,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555100,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555100,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555100,26:38:00,26:38:00,9951,28,,,,25397.33,
10555100,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555100,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555100,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555100,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555100,26:52:00,26:52:00,9833,33,,1,,31064.91,
10555110,25:55:00,25:55:00,9598,1,,,1,0,
10555110,26:02:00,26:02:00,1493,2,,,,4744.72,
10555110,26:04:00,26:04:00,9479,3,,,,5457.08,
10555110,26:07:27,26:07:27,622,4,,,,7965.04,0
10555110,26:12:22,26:12:22,623,5,,,,11649.23,0
10555110,26:17:00,26:17:00,9961,6,,,,14794.58,
10555110,26:18:13,26:18:13,1398,7,,,,15309.84,0
10555110,26:18:40,26:18:40,1399,8,,,,15513.15,0
10555110,26:19:03,26:19:03,1400,9,,,,15680.52,0
10555110,26:19:36,26:19:36,1401,10,,,,15919.91,0
10555110,26:20:05,26:20:05,1402,11,,,,16181.57,0
10555110,26:20:39,26:20:39,1403,12,,,,16445.94,0
10555110,26:21:26,26:21:26,8215,13,,,,16787.79,0
10555110,26:21:43,26:21:43,1405,14,,,,16917.27,0
10555110,26:22:20,26:22:20,8768,15,,,,17198.6,0
10555110,26:23:01,26:23:01,10743,16,,,,17495.73,0
10555110,26:25:00,26:25:00,10016,17,,,,18578.72,
10555110,26:26:43,26:26:43,200,18,,,,19554.49,0
10555110,26:28:00,26:28:00,201,19,,,,20200.85,
10555110,26:28:24,26:28:24,347,20,,,,20397.79,0
10555110,26:29:29,26:29:29,332,21,,,,20982.17,0
10555110,26:30:27,26:30:27,333,22,,,,21465.64,0
10555110,26:30:45,26:30:45,6513,23,,,,21627.85,0
10555110,26:31:00,26:31:00,8235,24,,,,21754.72,0
10555110,26:31:27,26:31:27,8754,25,,,,21981.66,0
10555110,26:33:13,26:33:13,8998,26,,,,22817.91,0
10555110,26:35:23,26:35:23,10729,27,,,,23968.28,0
10555110,26:38:00,26:38:00,9951,28,,,,25397.33,
10555110,26:48:11,26:48:11,8977,29,,,,29353.06,0
10555110,26:48:39,26:48:39,10736,30,,,,29549.45,0
10555110,26:49:13,26:49:13,2654,31,,,,29752.79,0
10555110,26:50:20,26:50:20,9450,32,,,,30139.77,0
10555110,26:52:00,26:52:00,9833,33,,1,,31064.91,
10758090,03:36:00,03:36:00,1493,1,,,1,0,
10758090,03:38:00,03:38:00,9479,2,,,,663.22,
10758090,03:41:11,03:41:11,622,3,,,,3171.18,0
10758090,03:45:44,03:45:44,623,4,,,,6855.37,0
10758090,03:50:00,03:50:00,9961,5,,,,10000.72,
10758090,03:51:12,03:51:12,1398,6,,,,10515.98,0
10758090,03:51:40,03:51:40,1399,7,,,,10719.29,0
10758090,03:52:03,03:52:03,1400,8,,,,10886.66,0
10758090,03:52:35,03:52:35,1401,9,,,,11126.05,0
10758090,03:53:04,03:53:04,1402,10,,,,11387.71,0
10758090,03:53:38,03:53:38,1403,11,,,,11652.08,0
10758090,03:54:25,03:54:25,8215,12,,,,11993.93,0
10758090,03:54:42,03:54:42,1405,13,,,,12123.41,0
10758090,03:55:21,03:55:21,8768,14,,,,12404.14,0
10758090,03:56:01,03:56:01,10743,15,,,,12701.27,0
10758090,03:58:00,03:58:00,10016,16,,,,13784.26,
10758090,03:59:43,03:59:43,200,17,,,,14760.03,0
10758090,04:01:00,04:01:00,201,18,,,,15406.39,
10758090,04:01:24,04:01:24,347,19,,,,15603.33,0
10758090,04:02:28,04:02:28,332,20,,,,16187.71,0
10758090,04:03:26,04:03:26,333,21,,,,16671.18,0
10758090,04:03:44,04:03:44,6513,22,,,,16833.39,0
10758090,04:04:00,04:04:00,8235,23,,,,16960.26,0
10758090,04:04:27,04:04:27,8754,24,,,,17187.2,0
10758090,04:06:12,04:06:12,8998,25,,,,18023.45,0
10758090,04:08:24,04:08:24,10729,26,,,,19172.81,0
10758090,04:11:00,04:11:00,9951,27,,,,20601.86,
10758090,04:20:26,04:20:26,8977,28,,,,24557.59,0
10758090,04:20:52,04:20:52,10736,29,,,,24753.98,0
10758090,04:21:24,04:21:24,2654,30,,,,24957.32,0
10758090,04:22:28,04:22:28,9450,31,,,,25343.96,0
10758090,04:24:00,04:24:00,9833,32,,1,,26269.1,
10969010,25:30:00,25:30:00,1493,1,,,1,0,
10969010,25:32:00,25:32:00,9479,2,,,,663.22,
10969010,25:35:11,25:35:11,622,3,,,,3171.18,0
10969010,25:39:44,25:39:44,623,4,,,,6855.37,0
10969010,25:44:00,25:44:00,9961,5,,,,10000.72,
10969010,25:45:15,25:45:15,1398,6,,,,10515.98,0
10969010,25:45:43,25:45:43,1399,7,,,,10719.29,0
10969010,25:46:07,25:46:07,1400,8,,,,10886.66,0
10969010,25:46:40,25:46:40,1401,9,,,,11126.05,0
10969010,25:47:10,25:47:10,1402,10,,,,11387.71,0
10969010,25:47:45,25:47:45,1403,11,,,,11652.08,0
10969010,25:48:34,25:48:34,8215,12,,,,11993.93,0
10969010,25:48:51,25:48:51,1405,13,,,,12123.41,0
10969010,25:49:31,25:49:31,8768,14,,,,12404.14,0
10969010,25:50:09,25:50:09,10743,15,,,,12694.46,0
10969010,25:52:00,25:52:00,10016,16,,,,13748.1,
10969010,25:53:55,25:53:55,200,17,,,,14725.03,0
10969010,25:55:09,25:55:09,3633,18,,,,15081.58,0
10969010,25:55:43,25:55:43,3634,19,,,,15306.16,0
10969010,25:56:17,25:56:17,3635,20,,,,15546.28,0
10969010,25:57:00,25:57:00,9021,21,,,,15907.64,0
10969010,25:58:10,25:58:10,10729,22,,,,16334.73,0
10969010,26:02:00,26:02:00,9951,23,,,,17763.78,
10969010,26:11:27,26:11:27,8977,24,,,,21719.51,0
10969010,26:11:54,26:11:54,10736,25,,,,21915.9,0
10969010,26:12:25,26:12:25,2654,26,,,,22119.24,0
10969010,26:13:27,26:13:27,9450,27,,,,22506.22,0
10969010,26:15:00,26:15:00,9833,28,,1,,23431.36,
10969080,25:30:00,25:30:00,1493,1,,,1,0,
10969080,25:32:00,25:32:00,9479,2,,,,663.22,
10969080,25:35:11,25:35:11,622,3,,,,3171.18,0
10969080,25:39:44,25:39:44,623,4,,,,6855.37,0
10969080,25:44:00,25:44:00,9961,5,,,,10000.72,
10969080,25:45:15,25:45:15,1398,6,,,,10515.98,0
10969080,25:45:43,25:45:43,1399,7,,,,10719.29,0
10969080,25:46:07,25:46:07,1400,8,,,,10886.66,0
10969080,25:46:40,25:46:40,1401,9,,,,11126.05,0
10969080,25:47:10,25:47:10,1402,10,,,,11387.71,0
10969080,25:47:45,25:47:45,1403,11,,,,11652.08,0
10969080,25:48:34,25:48:34,8215,12,,,,11993.93,0
10969080,25:48:51,25:48:51,1405,13,,,,12123.41,0
10969080,25:49:31,25:49:31,8768,14,,,,12404.14,0
10969080,25:50:09,25:50:09,10743,15,,,,12694.46,0
10969080,25:52:00,25:52:00,10016,16,,,,13748.1,
10969080,25:53:55,25:53:55,200,17,,,,14725.03,0
10969080,25:55:09,25:55:09,3633,18,,,,15081.58,0
10969080,25:55:43,25:55:43,3634,19,,,,15306.16,0
10969080,25:56:17,25:56:17,3635,20,,,,15546.28,0
10969080,25:57:00,25:57:00,9021,21,,,,15907.64,0
10969080,25:58:10,25:58:10,10729,22,,,,16334.73,0
10969080,26:02:00,26:02:00,9951,23,,,,17763.78,
10969080,26:11:27,26:11:27,8977,24,,,,21719.51,0
10969080,26:11:54,26:11:54,10736,25,,,,21915.9,0
10969080,26:12:25,26:12:25,2654,26,,,,22119.24,0
10969080,26:13:27,26:13:27,9450,27,,,,22506.22,0
10969080,26:15:00,26:15:00,9833,28,,1,,23431.36,
11060010,04:25:00,04:25:00,1493,1,,,1,0,
11060010,04:27:00,04:27:00,9479,2,,,,663.22,
11060010,04:30:11,04:30:11,622,3,,,,3171.18,0
11060010,04:34:44,04:34:44,623,4,,,,6855.37,0
11060010,04:39:00,04:39:00,9961,5,,,,10000.72,
11060010,04:40:22,04:40:22,1398,6,,,,10515.98,0
11060010,04:40:53,04:40:53,1399,7,,,,10719.29,0
11060010,04:41:18,04:41:18,1400,8,,,,10886.66,0
11060010,04:41:55,04:41:55,1401,9,,,,11126.05,0
11060010,04:42:27,04:42:27,1402,10,,,,11387.71,0
11060010,04:43:06,04:43:06,1403,11,,,,11652.08,0
11060010,04:43:59,04:43:59,8215,12,,,,11993.93,0
11060010,04:44:17,04:44:17,1405,13,,,,12123.41,0
11060010,04:45:01,04:45:01,8768,14,,,,12404.14,0
11060010,04:45:46,04:45:46,10743,15,,,,12701.27,0
11060010,04:48:00,04:48:00,10016,16,,,,13784.26,
11060010,04:49:43,04:49:43,200,17,,,,14760.03,0
11060010,04:51:00,04:51:00,201,18,,,,15406.39,
11060010,04:51:24,04:51:24,347,19,,,,15603.33,0
11060010,04:52:28,04:52:28,332,20,,,,16187.71,0
11060010,04:53:26,04:53:26,333,21,,,,16671.18,0
11060010,04:53:44,04:53:44,6513,22,,,,16833.39,0
11060010,04:54:00,04:54:00,8235,23,,,,16960.26,0
11060010,04:54:27,04:54:27,8754,24,,,,17187.2,0
11060010,04:56:12,04:56:12,8998,25,,,,18023.45,0
11060010,04:58:24,04:58:24,10729,26,,,,19172.81,0
11060010,05:01:00,05:01:00,9951,27,,,,20601.86,
11060010,05:10:26,05:10:26,8977,28,,,,24557.59,0
11060010,05:10:52,05:10:52,10736,29,,,,24753.98,0
11060010,05:11:24,05:11:24,2654,30,,,,24957.32,0
11060010,05:12:28,05:12:28,9450,31,,,,25343.96,0
11060010,05:14:00,05:14:00,9833,32,,1,,26269.1,
11060080,04:25:00,04:25:00,1493,1,,,1,0,
11060080,04:27:00,04:27:00,9479,2,,,,663.22,
11060080,04:30:11,04:30:11,622,3,,,,3171.18,0
11060080,04:34:44,04:34:44,623,4,,,,6855.37,0
11060080,04:39:00,04:39:00,9961,5,,,,10000.72,
11060080,04:40:22,04:40:22,1398,6,,,,10515.98,0
11060080,04:40:53,04:40:53,1399,7,,,,10719.29,0
11060080,04:41:18,04:41:18,1400,8,,,,10886.66,0
11060080,04:41:55,04:41:55,1401,9,,,,11126.05,0
11060080,04:42:27,04:42:27,1402,10,,,,11387.71,0
11060080,04:43:06,04:43:06,1403,11,,,,11652.08,0
11060080,04:43:59,04:43:59,8215,12,,,,11993.93,0
11060080,04:44:17,04:44:17,1405,13,,,,12123.41,0
11060080,04:45:01,04:45:01,8768,14,,,,12404.14,0
11060080,04:45:46,04:45:46,10743,15,,,,12701.27,0
11060080,04:48:00,04:48:00,10016,16,,,,13784.26,
11060080,04:49:43,04:49:43,200,17,,,,14760.03,0
11060080,04:51:00,04:51:00,201,18,,,,15406.39,
11060080,04:51:24,04:51:24,347,19,,,,15603.33,0
11060080,04:52:28,04:52:28,332,20,,,,16187.71,0
11060080,04:53:26,04:53:26,333,21,,,,16671.18,0
11060080,04:53:44,04:53:44,6513,22,,,,16833.39,0
11060080,04:54:00,04:54:00,8235,23,,,,16960.26,0
11060080,04:54:27,04:54:27,8754,24,,,,17187.2,0
11060080,04:56:12,04:56:12,8998,25,,,,18023.45,0
11060080,04:58:24,04:58:24,10729,26,,,,19172.81,0
11060080,05:01:00,05:01:00,9951,27,,,,20601.86,
11060080,05:10:26,05:10:26,8977,28,,,,24557.59,0
11060080,05:10:52,05:10:52,10736,29,,,,24753.98,0
11060080,05:11:24,05:11:24,2654,30,,,,24957.32,0
11060080,05:12:28,05:12:28,9450,31,,,,25343.96,0
11060080,05:14:00,05:14:00,9833,32,,1,,26269.1,
1174070,26:56:00,26:56:00,1493,1,,,1,0,
1174070,26:58:00,26:58:00,9479,2,,,,663.22,
1174070,27:01:11,27:01:11,622,3,,,,3171.18,0
1174070,27:05:44,27:05:44,623,4,,,,6855.37,0
1174070,27:10:00,27:10:00,9961,5,,,,10000.72,
1174070,27:11:15,27:11:15,1398,6,,,,10515.98,0
1174070,27:11:43,27:11:43,1399,7,,,,10719.29,0
1174070,27:12:07,27:12:07,1400,8,,,,10886.66,0
1174070,27:12:40,27:12:40,1401,9,,,,11126.05,0
1174070,27:13:10,27:13:10,1402,10,,,,11387.71,0
1174070,27:13:45,27:13:45,1403,11,,,,11652.08,0
1174070,27:14:34,27:14:34,8215,12,,,,11993.93,0
1174070,27:14:51,27:14:51,1405,13,,,,12123.41,0
1174070,27:15:31,27:15:31,8768,14,,,,12404.14,0
1174070,27:16:09,27:16:09,10743,15,,,,12694.46,0
1174070,27:18:00,27:18:00,10016,16,,,,13748.1,
1174070,27:19:55,27:19:55,200,17,,,,14725.03,0
1174070,27:21:09,27:21:09,3633,18,,,,15081.58,0
1174070,27:21:43,27:21:43,3634,19,,,,15306.16,0
1174070,27:22:17,27:22:17,3635,20,,,,15546.28,0
1174070,27:23:00,27:23:00,9021,21,,,,15907.64,0
1174070,27:24:10,27:24:10,10729,22,,,,16334.73,0
1174070,27:28:00,27:28:00,9951,23,,,,17763.78,
1174070,27:37:27,27:37:27,8977,24,,,,21719.51,0
1174070,27:37:54,27:37:54,10736,25,,,,21915.9,0
1174070,27:38:25,27:38:25,2654,26,,,,22119.24,0
1174070,27:39:27,27:39:27,9450,27,,,,22506.22,0
1174070,27:41:00,27:41:00,9833,28,,1,,23431.36,
12440090,03:16:00,03:16:00,1493,1,,,1,0,
12440090,03:18:00,03:18:00,9479,2,,,,663.22,
12440090,03:21:11,03:21:11,622,3,,,,3171.18,0
12440090,03:25:44,03:25:44,623,4,,,,6855.37,0
12440090,03:30:00,03:30:00,9961,5,,,,10000.72,
12440090,03:31:15,03:31:15,1398,6,,,,10515.98,0
12440090,03:31:43,03:31:43,1399,7,,,,10719.29,0
12440090,03:32:07,03:32:07,1400,8,,,,10886.66,0
12440090,03:32:40,03:32:40,1401,9,,,,11126.05,0
12440090,03:33:10,03:33:10,1402,10,,,,11387.71,0
12440090,03:33:45,03:33:45,1403,11,,,,11652.08,0
12440090,03:34:34,03:34:34,8215,12,,,,11993.93,0
12440090,03:34:51,03:34:51,1405,13,,,,12123.41,0
12440090,03:35:31,03:35:31,8768,14,,,,12404.14,0
12440090,03:36:09,03:36:09,10743,15,,,,12694.46,0
12440090,03:38:00,03:38:00,10016,16,,,,13748.1,
12440090,03:39:43,03:39:43,200,17,,,,14725.03,0
12440090,03:40:50,03:40:50,3633,18,,,,15081.58,0
12440090,03:41:21,03:41:21,3634,19,,,,15306.16,0
12440090,03:41:51,03:41:51,3635,20,,,,15546.28,0
12440090,03:42:30,03:42:30,9021,21,,,,15907.64,0
12440090,03:43:33,03:43:33,10729,22,,,,16334.73,0
12440090,03:47:00,03:47:00,9951,23,,,,17763.78,
12440090,03:56:27,03:56:27,8977,24,,,,21719.51,0
12440090,03:56:54,03:56:54,10736,25,,,,21915.9,0
12440090,03:57:25,03:57:25,2654,26,,,,22119.24,0
12440090,03:58:27,03:58:27,9450,27,,,,22506.22,0
12440090,04:00:00,04:00:00,9833,28,,1,,23431.36,
13775020,24:55:00,24:55:00,9598,1,,,1,0,
13775020,25:02:00,25:02:00,1493,2,,,,4744.72,
13775020,25:04:00,25:04:00,9479,3,,,,5457.08,
13775020,25:07:27,25:07:27,622,4,,,,7965.04,0
13775020,25:12:22,25:12:22,623,5,,,,11649.23,0
13775020,25:17:00,25:17:00,9961,6,,,,14794.58,
13775020,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775020,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775020,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775020,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775020,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775020,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775020,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775020,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775020,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775020,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775020,25:25:00,25:25:00,10016,17,,,,18578.72,
13775020,25:26:43,25:26:43,200,18,,,,19554.49,0
13775020,25:28:00,25:28:00,201,19,,,,20200.85,
13775020,25:28:24,25:28:24,347,20,,,,20397.79,0
13775020,25:29:29,25:29:29,332,21,,,,20982.17,0
13775020,25:30:27,25:30:27,333,22,,,,21465.64,0
13775020,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775020,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775020,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775020,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775020,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775020,25:38:00,25:38:00,9951,28,,,,25397.33,
13775020,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775020,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775020,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775020,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775020,25:52:00,25:52:00,9833,33,,1,,31064.91,
13775030,24:55:00,24:55:00,9598,1,,,1,0,
13775030,25:02:00,25:02:00,1493,2,,,,4744.72,
13775030,25:04:00,25:04:00,9479,3,,,,5457.08,
13775030,25:07:27,25:07:27,622,4,,,,7965.04,0
13775030,25:12:22,25:12:22,623,5,,,,11649.23,0
13775030,25:17:00,25:17:00,9961,6,,,,14794.58,
13775030,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775030,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775030,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775030,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775030,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775030,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775030,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775030,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775030,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775030,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775030,25:25:00,25:25:00,10016,17,,,,18578.72,
13775030,25:26:43,25:26:43,200,18,,,,19554.49,0
13775030,25:28:00,25:28:00,201,19,,,,20200.85,
13775030,25:28:24,25:28:24,347,20,,,,20397.79,0
13775030,25:29:29,25:29:29,332,21,,,,20982.17,0
13775030,25:30:27,25:30:27,333,22,,,,21465.64,0
13775030,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775030,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775030,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775030,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775030,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775030,25:38:00,25:38:00,9951,28,,,,25397.33,
13775030,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775030,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775030,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775030,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775030,25:52:00,25:52:00,9833,33,,1,,31064.91,
13775040,24:55:00,24:55:00,9598,1,,,1,0,
13775040,25:02:00,25:02:00,1493,2,,,,4744.72,
13775040,25:04:00,25:04:00,9479,3,,,,5457.08,
13775040,25:07:27,25:07:27,622,4,,,,7965.04,0
13775040,25:12:22,25:12:22,623,5,,,,11649.23,0
13775040,25:17:00,25:17:00,9961,6,,,,14794.58,
13775040,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775040,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775040,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775040,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775040,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775040,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775040,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775040,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775040,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775040,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775040,25:25:00,25:25:00,10016,17,,,,18578.72,
13775040,25:26:43,25:26:43,200,18,,,,19554.49,0
13775040,25:28:00,25:28:00,201,19,,,,20200.85,
13775040,25:28:24,25:28:24,347,20,,,,20397.79,0
13775040,25:29:29,25:29:29,332,21,,,,20982.17,0
13775040,25:30:27,25:30:27,333,22,,,,21465.64,0
13775040,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775040,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775040,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775040,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775040,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775040,25:38:00,25:38:00,9951,28,,,,25397.33,
13775040,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775040,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775040,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775040,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775040,25:52:00,25:52:00,9833,33,,1,,31064.91,
13775050,24:55:00,24:55:00,9598,1,,,1,0,
13775050,25:02:00,25:02:00,1493,2,,,,4744.72,
13775050,25:04:00,25:04:00,9479,3,,,,5457.08,
13775050,25:07:27,25:07:27,622,4,,,,7965.04,0
13775050,25:12:22,25:12:22,623,5,,,,11649.23,0
13775050,25:17:00,25:17:00,9961,6,,,,14794.58,
13775050,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775050,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775050,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775050,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775050,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775050,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775050,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775050,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775050,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775050,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775050,25:25:00,25:25:00,10016,17,,,,18578.72,
13775050,25:26:43,25:26:43,200,18,,,,19554.49,0
13775050,25:28:00,25:28:00,201,19,,,,20200.85,
13775050,25:28:24,25:28:24,347,20,,,,20397.79,0
13775050,25:29:29,25:29:29,332,21,,,,20982.17,0
13775050,25:30:27,25:30:27,333,22,,,,21465.64,0
13775050,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775050,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775050,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775050,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775050,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775050,25:38:00,25:38:00,9951,28,,,,25397.33,
13775050,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775050,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775050,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775050,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775050,25:52:00,25:52:00,9833,33,,1,,31064.91,
13775060,24:55:00,24:55:00,9598,1,,,1,0,
13775060,25:02:00,25:02:00,1493,2,,,,4744.72,
13775060,25:04:00,25:04:00,9479,3,,,,5457.08,
13775060,25:07:27,25:07:27,622,4,,,,7965.04,0
13775060,25:12:22,25:12:22,623,5,,,,11649.23,0
13775060,25:17:00,25:17:00,9961,6,,,,14794.58,
13775060,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775060,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775060,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775060,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775060,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775060,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775060,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775060,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775060,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775060,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775060,25:25:00,25:25:00,10016,17,,,,18578.72,
13775060,25:26:43,25:26:43,200,18,,,,19554.49,0
13775060,25:28:00,25:28:00,201,19,,,,20200.85,
13775060,25:28:24,25:28:24,347,20,,,,20397.79,0
13775060,25:29:29,25:29:29,332,21,,,,20982.17,0
13775060,25:30:27,25:30:27,333,22,,,,21465.64,0
13775060,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775060,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775060,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775060,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775060,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775060,25:38:00,25:38:00,9951,28,,,,25397.33,
13775060,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775060,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775060,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775060,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775060,25:52:00,25:52:00,9833,33,,1,,31064.91,
13775100,24:55:00,24:55:00,9598,1,,,1,0,
13775100,25:02:00,25:02:00,1493,2,,,,4744.72,
13775100,25:04:00,25:04:00,9479,3,,,,5457.08,
13775100,25:07:27,25:07:27,622,4,,,,7965.04,0
13775100,25:12:22,25:12:22,623,5,,,,11649.23,0
13775100,25:17:00,25:17:00,9961,6,,,,14794.58,
13775100,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775100,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775100,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775100,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775100,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775100,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775100,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775100,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775100,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775100,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775100,25:25:00,25:25:00,10016,17,,,,18578.72,
13775100,25:26:43,25:26:43,200,18,,,,19554.49,0
13775100,25:28:00,25:28:00,201,19,,,,20200.85,
13775100,25:28:24,25:28:24,347,20,,,,20397.79,0
13775100,25:29:29,25:29:29,332,21,,,,20982.17,0
13775100,25:30:27,25:30:27,333,22,,,,21465.64,0
13775100,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775100,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775100,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775100,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775100,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775100,25:38:00,25:38:00,9951,28,,,,25397.33,
13775100,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775100,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775100,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775100,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775100,25:52:00,25:52:00,9833,33,,1,,31064.91,
13775110,24:55:00,24:55:00,9598,1,,,1,0,
13775110,25:02:00,25:02:00,1493,2,,,,4744.72,
13775110,25:04:00,25:04:00,9479,3,,,,5457.08,
13775110,25:07:27,25:07:27,622,4,,,,7965.04,0
13775110,25:12:22,25:12:22,623,5,,,,11649.23,0
13775110,25:17:00,25:17:00,9961,6,,,,14794.58,
13775110,25:18:13,25:18:13,1398,7,,,,15309.84,0
13775110,25:18:40,25:18:40,1399,8,,,,15513.15,0
13775110,25:19:03,25:19:03,1400,9,,,,15680.52,0
13775110,25:19:36,25:19:36,1401,10,,,,15919.91,0
13775110,25:20:05,25:20:05,1402,11,,,,16181.57,0
13775110,25:20:39,25:20:39,1403,12,,,,16445.94,0
13775110,25:21:26,25:21:26,8215,13,,,,16787.79,0
13775110,25:21:43,25:21:43,1405,14,,,,16917.27,0
13775110,25:22:20,25:22:20,8768,15,,,,17198.6,0
13775110,25:23:01,25:23:01,10743,16,,,,17495.73,0
13775110,25:25:00,25:25:00,10016,17,,,,18578.72,
13775110,25:26:43,25:26:43,200,18,,,,19554.49,0
13775110,25:28:00,25:28:00,201,19,,,,20200.85,
13775110,25:28:24,25:28:24,347,20,,,,20397.79,0
13775110,25:29:29,25:29:29,332,21,,,,20982.17,0
13775110,25:30:27,25:30:27,333,22,,,,21465.64,0
13775110,25:30:45,25:30:45,6513,23,,,,21627.85,0
13775110,25:31:00,25:31:00,8235,24,,,,21754.72,0
13775110,25:31:27,25:31:27,8754,25,,,,21981.66,0
13775110,25:33:13,25:33:13,8998,26,,,,22817.91,0
13775110,25:35:23,25:35:23,10729,27,,,,23968.28,0
13775110,25:38:00,25:38:00,9951,28,,,,25397.33,
13775110,25:48:11,25:48:11,8977,29,,,,29353.06,0
13775110,25:48:39,25:48:39,10736,30,,,,29549.45,0
13775110,25:49:13,25:49:13,2654,31,,,,29752.79,0
13775110,25:50:20,25:50:20,9450,32,,,,30139.77,0
13775110,25:52:00,25:52:00,9833,33,,1,,31064.91,
15652020,26:26:00,26:26:00,9598,1,,,1,0,
15652020,26:33:00,26:33:00,1493,2,,,,4744.72,
15652020,26:35:00,26:35:00,9479,3,,,,5457.08,
15652020,26:38:27,26:38:27,622,4,,,,7965.04,0
15652020,26:43:22,26:43:22,623,5,,,,11649.23,0
15652020,26:48:00,26:48:00,9961,6,,,,14794.58,
15652020,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652020,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652020,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652020,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652020,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652020,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652020,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652020,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652020,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652020,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652020,26:56:00,26:56:00,10016,17,,,,18578.72,
15652020,26:57:43,26:57:43,200,18,,,,19554.49,0
15652020,26:59:00,26:59:00,201,19,,,,20200.85,
15652020,26:59:24,26:59:24,347,20,,,,20397.79,0
15652020,27:00:29,27:00:29,332,21,,,,20982.17,0
15652020,27:01:27,27:01:27,333,22,,,,21465.64,0
15652020,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652020,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652020,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652020,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652020,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652020,27:09:00,27:09:00,9951,28,,,,25397.33,
15652020,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652020,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652020,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652020,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652020,27:23:00,27:23:00,9833,33,,1,,31064.91,
15652030,26:26:00,26:26:00,9598,1,,,1,0,
15652030,26:33:00,26:33:00,1493,2,,,,4744.72,
15652030,26:35:00,26:35:00,9479,3,,,,5457.08,
15652030,26:38:27,26:38:27,622,4,,,,7965.04,0
15652030,26:43:22,26:43:22,623,5,,,,11649.23,0
15652030,26:48:00,26:48:00,9961,6,,,,14794.58,
15652030,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652030,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652030,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652030,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652030,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652030,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652030,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652030,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652030,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652030,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652030,26:56:00,26:56:00,10016,17,,,,18578.72,
15652030,26:57:43,26:57:43,200,18,,,,19554.49,0
15652030,26:59:00,26:59:00,201,19,,,,20200.85,
15652030,26:59:24,26:59:24,347,20,,,,20397.79,0
15652030,27:00:29,27:00:29,332,21,,,,20982.17,0
15652030,27:01:27,27:01:27,333,22,,,,21465.64,0
15652030,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652030,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652030,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652030,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652030,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652030,27:09:00,27:09:00,9951,28,,,,25397.33,
15652030,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652030,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652030,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652030,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652030,27:23:00,27:23:00,9833,33,,1,,31064.91,
15652040,26:26:00,26:26:00,9598,1,,,1,0,
15652040,26:33:00,26:33:00,1493,2,,,,4744.72,
15652040,26:35:00,26:35:00,9479,3,,,,5457.08,
15652040,26:38:27,26:38:27,622,4,,,,7965.04,0
15652040,26:43:22,26:43:22,623,5,,,,11649.23,0
15652040,26:48:00,26:48:00,9961,6,,,,14794.58,
15652040,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652040,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652040,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652040,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652040,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652040,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652040,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652040,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652040,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652040,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652040,26:56:00,26:56:00,10016,17,,,,18578.72,
15652040,26:57:43,26:57:43,200,18,,,,19554.49,0
15652040,26:59:00,26:59:00,201,19,,,,20200.85,
15652040,26:59:24,26:59:24,347,20,,,,20397.79,0
15652040,27:00:29,27:00:29,332,21,,,,20982.17,0
15652040,27:01:27,27:01:27,333,22,,,,21465.64,0
15652040,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652040,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652040,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652040,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652040,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652040,27:09:00,27:09:00,9951,28,,,,25397.33,
15652040,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652040,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652040,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652040,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652040,27:23:00,27:23:00,9833,33,,1,,31064.91,
15652050,26:26:00,26:26:00,9598,1,,,1,0,
15652050,26:33:00,26:33:00,1493,2,,,,4744.72,
15652050,26:35:00,26:35:00,9479,3,,,,5457.08,
15652050,26:38:27,26:38:27,622,4,,,,7965.04,0
15652050,26:43:22,26:43:22,623,5,,,,11649.23,0
15652050,26:48:00,26:48:00,9961,6,,,,14794.58,
15652050,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652050,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652050,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652050,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652050,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652050,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652050,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652050,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652050,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652050,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652050,26:56:00,26:56:00,10016,17,,,,18578.72,
15652050,26:57:43,26:57:43,200,18,,,,19554.49,0
15652050,26:59:00,26:59:00,201,19,,,,20200.85,
15652050,26:59:24,26:59:24,347,20,,,,20397.79,0
15652050,27:00:29,27:00:29,332,21,,,,20982.17,0
15652050,27:01:27,27:01:27,333,22,,,,21465.64,0
15652050,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652050,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652050,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652050,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652050,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652050,27:09:00,27:09:00,9951,28,,,,25397.33,
15652050,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652050,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652050,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652050,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652050,27:23:00,27:23:00,9833,33,,1,,31064.91,
15652060,26:26:00,26:26:00,9598,1,,,1,0,
15652060,26:33:00,26:33:00,1493,2,,,,4744.72,
15652060,26:35:00,26:35:00,9479,3,,,,5457.08,
15652060,26:38:27,26:38:27,622,4,,,,7965.04,0
15652060,26:43:22,26:43:22,623,5,,,,11649.23,0
15652060,26:48:00,26:48:00,9961,6,,,,14794.58,
15652060,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652060,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652060,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652060,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652060,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652060,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652060,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652060,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652060,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652060,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652060,26:56:00,26:56:00,10016,17,,,,18578.72,
15652060,26:57:43,26:57:43,200,18,,,,19554.49,0
15652060,26:59:00,26:59:00,201,19,,,,20200.85,
15652060,26:59:24,26:59:24,347,20,,,,20397.79,0
15652060,27:00:29,27:00:29,332,21,,,,20982.17,0
15652060,27:01:27,27:01:27,333,22,,,,21465.64,0
15652060,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652060,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652060,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652060,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652060,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652060,27:09:00,27:09:00,9951,28,,,,25397.33,
15652060,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652060,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652060,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652060,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652060,27:23:00,27:23:00,9833,33,,1,,31064.91,
15652100,26:26:00,26:26:00,9598,1,,,1,0,
15652100,26:33:00,26:33:00,1493,2,,,,4744.72,
15652100,26:35:00,26:35:00,9479,3,,,,5457.08,
15652100,26:38:27,26:38:27,622,4,,,,7965.04,0
15652100,26:43:22,26:43:22,623,5,,,,11649.23,0
15652100,26:48:00,26:48:00,9961,6,,,,14794.58,
15652100,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652100,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652100,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652100,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652100,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652100,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652100,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652100,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652100,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652100,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652100,26:56:00,26:56:00,10016,17,,,,18578.72,
15652100,26:57:43,26:57:43,200,18,,,,19554.49,0
15652100,26:59:00,26:59:00,201,19,,,,20200.85,
15652100,26:59:24,26:59:24,347,20,,,,20397.79,0
15652100,27:00:29,27:00:29,332,21,,,,20982.17,0
15652100,27:01:27,27:01:27,333,22,,,,21465.64,0
15652100,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652100,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652100,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652100,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652100,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652100,27:09:00,27:09:00,9951,28,,,,25397.33,
15652100,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652100,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652100,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652100,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652100,27:23:00,27:23:00,9833,33,,1,,31064.91,
15652110,26:26:00,26:26:00,9598,1,,,1,0,
15652110,26:33:00,26:33:00,1493,2,,,,4744.72,
15652110,26:35:00,26:35:00,9479,3,,,,5457.08,
15652110,26:38:27,26:38:27,622,4,,,,7965.04,0
15652110,26:43:22,26:43:22,623,5,,,,11649.23,0
15652110,26:48:00,26:48:00,9961,6,,,,14794.58,
15652110,26:49:13,26:49:13,1398,7,,,,15309.84,0
15652110,26:49:40,26:49:40,1399,8,,,,15513.15,0
15652110,26:50:03,26:50:03,1400,9,,,,15680.52,0
15652110,26:50:36,26:50:36,1401,10,,,,15919.91,0
15652110,26:51:05,26:51:05,1402,11,,,,16181.57,0
15652110,26:51:39,26:51:39,1403,12,,,,16445.94,0
15652110,26:52:26,26:52:26,8215,13,,,,16787.79,0
15652110,26:52:43,26:52:43,1405,14,,,,16917.27,0
15652110,26:53:20,26:53:20,8768,15,,,,17198.6,0
15652110,26:54:01,26:54:01,10743,16,,,,17495.73,0
15652110,26:56:00,26:56:00,10016,17,,,,18578.72,
15652110,26:57:43,26:57:43,200,18,,,,19554.49,0
15652110,26:59:00,26:59:00,201,19,,,,20200.85,
15652110,26:59:24,26:59:24,347,20,,,,20397.79,0
15652110,27:00:29,27:00:29,332,21,,,,20982.17,0
15652110,27:01:27,27:01:27,333,22,,,,21465.64,0
15652110,27:01:45,27:01:45,6513,23,,,,21627.85,0
15652110,27:02:00,27:02:00,8235,24,,,,21754.72,0
15652110,27:02:27,27:02:27,8754,25,,,,21981.66,0
15652110,27:04:13,27:04:13,8998,26,,,,22817.91,0
15652110,27:06:23,27:06:23,10729,27,,,,23968.28,0
15652110,27:09:00,27:09:00,9951,28,,,,25397.33,
15652110,27:19:11,27:19:11,8977,29,,,,29353.06,0
15652110,27:19:39,27:19:39,10736,30,,,,29549.45,0
15652110,27:20:13,27:20:13,2654,31,,,,29752.79,0
15652110,27:21:20,27:21:20,9450,32,,,,30139.77,0
15652110,27:23:00,27:23:00,9833,33,,1,,31064.91,
15690070,03:36:00,03:36:00,1493,1,,,1,0,
15690070,03:38:00,03:38:00,9479,2,,,,663.22,
15690070,03:41:11,03:41:11,622,3,,,,3171.18,0
15690070,03:45:44,03:45:44,623,4,,,,6855.37,0
15690070,03:50:00,03:50:00,9961,5,,,,10000.72,
15690070,03:51:12,03:51:12,1398,6,,,,10515.98,0
15690070,03:51:40,03:51:40,1399,7,,,,10719.29,0
15690070,03:52:03,03:52:03,1400,8,,,,10886.66,0
15690070,03:52:35,03:52:35,1401,9,,,,11126.05,0
15690070,03:53:04,03:53:04,1402,10,,,,11387.71,0
15690070,03:53:38,03:53:38,1403,11,,,,11652.08,0
15690070,03:54:25,03:54:25,8215,12,,,,11993.93,0
15690070,03:54:42,03:54:42,1405,13,,,,12123.41,0
15690070,03:55:21,03:55:21,8768,14,,,,12404.14,0
15690070,03:56:01,03:56:01,10743,15,,,,12701.27,0
15690070,03:58:00,03:58:00,10016,16,,,,13784.26,
15690070,03:59:43,03:59:43,200,17,,,,14760.03,0
15690070,04:01:00,04:01:00,201,18,,,,15406.39,
15690070,04:01:24,04:01:24,347,19,,,,15603.33,0
15690070,04:02:28,04:02:28,332,20,,,,16187.71,0
15690070,04:03:26,04:03:26,333,21,,,,16671.18,0
15690070,04:03:44,04:03:44,6513,22,,,,16833.39,0
15690070,04:04:00,04:04:00,8235,23,,,,16960.26,0
15690070,04:04:27,04:04:27,8754,24,,,,17187.2,0
15690070,04:06:12,04:06:12,8998,25,,,,18023.45,0
15690070,04:08:24,04:08:24,10729,26,,,,19172.81,0
15690070,04:11:00,04:11:00,9951,27,,,,20601.86,
15690070,04:20:26,04:20:26,8977,28,,,,24557.59,0
15690070,04:20:52,04:20:52,10736,29,,,,24753.98,0
15690070,04:21:24,04:21:24,2654,30,,,,24957.32,0
15690070,04:22:28,04:22:28,9450,31,,,,25343.96,0
15690070,04:24:00,04:24:00,9833,32,,1,,26269.1,
15746090,04:06:00,04:06:00,1493,1,,,1,0,
15746090,04:08:00,04:08:00,9479,2,,,,663.22,
15746090,04:11:11,04:11:11,622,3,,,,3171.18,0
15746090,04:15:44,04:15:44,623,4,,,,6855.37,0
15746090,04:20:00,04:20:00,9961,5,,,,10000.72,
15746090,04:21:22,04:21:22,1398,6,,,,10515.98,0
15746090,04:21:53,04:21:53,1399,7,,,,10719.29,0
15746090,04:22:18,04:22:18,1400,8,,,,10886.66,0
15746090,04:22:55,04:22:55,1401,9,,,,11126.05,0
15746090,04:23:27,04:23:27,1402,10,,,,11387.71,0
15746090,04:24:06,04:24:06,1403,11,,,,11652.08,0
15746090,04:24:59,04:24:59,8215,12,,,,11993.93,0
15746090,04:25:17,04:25:17,1405,13,,,,12123.41,0
15746090,04:26:01,04:26:01,8768,14,,,,12404.14,0
15746090,04:26:46,04:26:46,10743,15,,,,12701.27,0
15746090,04:29:00,04:29:00,10016,16,,,,13784.26,
15746090,04:30:43,04:30:43,200,17,,,,14760.03,0
15746090,04:32:00,04:32:00,201,18,,,,15406.39,
15746090,04:32:24,04:32:24,347,19,,,,15603.33,0
15746090,04:33:28,04:33:28,332,20,,,,16187.71,0
15746090,04:34:26,04:34:26,333,21,,,,16671.18,0
15746090,04:34:44,04:34:44,6513,22,,,,16833.39,0
15746090,04:35:00,04:35:00,8235,23,,,,16960.26,0
15746090,04:35:27,04:35:27,8754,24,,,,17187.2,0
15746090,04:37:12,04:37:12,8998,25,,,,18023.45,0
15746090,04:39:24,04:39:24,10729,26,,,,19172.81,0
15746090,04:42:00,04:42:00,9951,27,,,,20601.86,
15746090,04:51:26,04:51:26,8977,28,,,,24557.59,0
15746090,04:51:52,04:51:52,10736,29,,,,24753.98,0
15746090,04:52:24,04:52:24,2654,30,,,,24957.32,0
15746090,04:53:28,04:53:28,9450,31,,,,25343.96,0
15746090,04:55:00,04:55:00,9833,32,,1,,26269.1,
1690010,24:30:00,24:30:00,1493,1,,,1,0,
1690010,24:32:00,24:32:00,9479,2,,,,663.22,
1690010,24:35:11,24:35:11,622,3,,,,3171.18,0
1690010,24:39:44,24:39:44,623,4,,,,6855.37,0
1690010,24:44:00,24:44:00,9961,5,,,,10000.72,
1690010,24:45:15,24:45:15,1398,6,,,,10515.98,0
1690010,24:45:43,24:45:43,1399,7,,,,10719.29,0
1690010,24:46:07,24:46:07,1400,8,,,,10886.66,0
1690010,24:46:40,24:46:40,1401,9,,,,11126.05,0
1690010,24:47:10,24:47:10,1402,10,,,,11387.71,0
1690010,24:47:45,24:47:45,1403,11,,,,11652.08,0
1690010,24:48:34,24:48:34,8215,12,,,,11993.93,0
1690010,24:48:51,24:48:51,1405,13,,,,12123.41,0
1690010,24:49:31,24:49:31,8768,14,,,,12404.14,0
1690010,24:50:09,24:50:09,10743,15,,,,12694.46,0
1690010,24:52:00,24:52:00,10016,16,,,,13748.1,
1690010,24:53:55,24:53:55,200,17,,,,14725.03,0
1690010,24:55:09,24:55:09,3633,18,,,,15081.58,0
1690010,24:55:43,24:55:43,3634,19,,,,15306.16,0
1690010,24:56:17,24:56:17,3635,20,,,,15546.28,0
1690010,24:57:00,24:57:00,9021,21,,,,15907.64,0
1690010,24:58:10,24:58:10,10729,22,,,,16334.73,0
1690010,25:02:00,25:02:00,9951,23,,,,17763.78,
1690010,25:11:27,25:11:27,8977,24,,,,21719.51,0
1690010,25:11:54,25:11:54,10736,25,,,,21915.9,0
1690010,25:12:25,25:12:25,2654,26,,,,22119.24,0
1690010,25:13:27,25:13:27,9450,27,,,,22506.22,0
1690010,25:15:00,25:15:00,9833,28,,1,,23431.36,
1690080,24:30:00,24:30:00,1493,1,,,1,0,
1690080,24:32:00,24:32:00,9479,2,,,,663.22,
1690080,24:35:11,24:35:11,622,3,,,,3171.18,0
1690080,24:39:44,24:39:44,623,4,,,,6855.37,0
1690080,24:44:00,24:44:00,9961,5,,,,10000.72,
1690080,24:45:15,24:45:15,1398,6,,,,10515.98,0
1690080,24:45:43,24:45:43,1399,7,,,,10719.29,0
1690080,24:46:07,24:46:07,1400,8,,,,10886.66,0
1690080,24:46:40,24:46:40,1401,9,,,,11126.05,0
1690080,24:47:10,24:47:10,1402,10,,,,11387.71,0
1690080,24:47:45,24:47:45,1403,11,,,,11652.08,0
1690080,24:48:34,24:48:34,8215,12,,,,11993.93,0
1690080,24:48:51,24:48:51,1405,13,,,,12123.41,0
1690080,24:49:31,24:49:31,8768,14,,,,12404.14,0
1690080,24:50:09,24:50:09,10743,15,,,,12694.46,0
1690080,24:52:00,24:52:00,10016,16,,,,13748.1,
1690080,24:53:55,24:53:55,200,17,,,,14725.03,0
1690080,24:55:09,24:55:09,3633,18,,,,15081.58,0
1690080,24:55:43,24:55:43,3634,19,,,,15306.16,0
1690080,24:56:17,24:56:17,3635,20,,,,15546.28,0
1690080,24:57:00,24:57:00,9021,21,,,,15907.64,0
1690080,24:58:10,24:58:10,10729,22,,,,16334.73,0
1690080,25:02:00,25:02:00,9951,23,,,,17763.78,
1690080,25:11:27,25:11:27,8977,24,,,,21719.51,0
1690080,25:11:54,25:11:54,10736,25,,,,21915.9,0
1690080,25:12:25,25:12:25,2654,26,,,,22119.24,0
1690080,25:13:27,25:13:27,9450,27,,,,22506.22,0
1690080,25:15:00,25:15:00,9833,28,,1,,23431.36,
17174070,25:56:00,25:56:00,1493,1,,,1,0,
17174070,25:58:00,25:58:00,9479,2,,,,663.22,
17174070,26:01:11,26:01:11,622,3,,,,3171.18,0
17174070,26:05:44,26:05:44,623,4,,,,6855.37,0
17174070,26:10:00,26:10:00,9961,5,,,,10000.72,
17174070,26:11:15,26:11:15,1398,6,,,,10515.98,0
17174070,26:11:43,26:11:43,1399,7,,,,10719.29,0
17174070,26:12:07,26:12:07,1400,8,,,,10886.66,0
17174070,26:12:40,26:12:40,1401,9,,,,11126.05,0
17174070,26:13:10,26:13:10,1402,10,,,,11387.71,0
17174070,26:13:45,26:13:45,1403,11,,,,11652.08,0
17174070,26:14:34,26:14:34,8215,12,,,,11993.93,0
17174070,26:14:51,26:14:51,1405,13,,,,12123.41,0
17174070,26:15:31,26:15:31,8768,14,,,,12404.14,0
17174070,26:16:09,26:16:09,10743,15,,,,12694.46,0
17174070,26:18:00,26:18:00,10016,16,,,,13748.1,
17174070,26:19:55,26:19:55,200,17,,,,14725.03,0
17174070,26:21:09,26:21:09,3633,18,,,,15081.58,0
17174070,26:21:43,26:21:43,3634,19,,,,15306.16,0
17174070,26:22:17,26:22:17,3635,20,,,,15546.28,0
17174070,26:23:00,26:23:00,9021,21,,,,15907.64,0
17174070,26:24:10,26:24:10,10729,22,,,,16334.73,0
17174070,26:28:00,26:28:00,9951,23,,,,17763.78,
17174070,26:37:27,26:37:27,8977,24,,,,21719.51,0
17174070,26:37:54,26:37:54,10736,25,,,,21915.9,0
17174070,26:38:25,26:38:25,2654,26,,,,22119.24,0
17174070,26:39:27,26:39:27,9450,27,,,,22506.22,0
17174070,26:41:00,26:41:00,9833,28,,1,,23431.36,
17616020,03:23:00,03:23:00,1493,1,,,1,0,
17616020,03:25:00,03:25:00,9479,2,,,,663.22,
17616020,03:27:55,03:27:55,622,3,,,,3171.18,0
17616020,03:32:05,03:32:05,623,4,,,,6855.37,0
17616020,03:36:00,03:36:00,9961,5,,,,10000.72,
17616020,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616020,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616020,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616020,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616020,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616020,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616020,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616020,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616020,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616020,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616020,03:45:00,03:45:00,10016,16,,,,13784.26,
17616020,03:46:43,03:46:43,200,17,,,,14760.03,0
17616020,03:48:00,03:48:00,201,18,,,,15406.39,
17616020,03:48:24,03:48:24,347,19,,,,15603.33,0
17616020,03:49:28,03:49:28,332,20,,,,16187.71,0
17616020,03:50:26,03:50:26,333,21,,,,16671.18,0
17616020,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616020,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616020,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616020,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616020,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616020,03:58:00,03:58:00,9951,27,,,,20601.86,
17616020,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616020,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616020,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616020,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616020,04:09:00,04:09:00,9833,32,,1,,26269.1,
17616030,03:23:00,03:23:00,1493,1,,,1,0,
17616030,03:25:00,03:25:00,9479,2,,,,663.22,
17616030,03:27:55,03:27:55,622,3,,,,3171.18,0
17616030,03:32:05,03:32:05,623,4,,,,6855.37,0
17616030,03:36:00,03:36:00,9961,5,,,,10000.72,
17616030,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616030,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616030,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616030,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616030,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616030,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616030,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616030,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616030,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616030,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616030,03:45:00,03:45:00,10016,16,,,,13784.26,
17616030,03:46:43,03:46:43,200,17,,,,14760.03,0
17616030,03:48:00,03:48:00,201,18,,,,15406.39,
17616030,03:48:24,03:48:24,347,19,,,,15603.33,0
17616030,03:49:28,03:49:28,332,20,,,,16187.71,0
17616030,03:50:26,03:50:26,333,21,,,,16671.18,0
17616030,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616030,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616030,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616030,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616030,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616030,03:58:00,03:58:00,9951,27,,,,20601.86,
17616030,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616030,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616030,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616030,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616030,04:09:00,04:09:00,9833,32,,1,,26269.1,
17616040,03:23:00,03:23:00,1493,1,,,1,0,
17616040,03:25:00,03:25:00,9479,2,,,,663.22,
17616040,03:27:55,03:27:55,622,3,,,,3171.18,0
17616040,03:32:05,03:32:05,623,4,,,,6855.37,0
17616040,03:36:00,03:36:00,9961,5,,,,10000.72,
17616040,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616040,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616040,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616040,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616040,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616040,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616040,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616040,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616040,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616040,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616040,03:45:00,03:45:00,10016,16,,,,13784.26,
17616040,03:46:43,03:46:43,200,17,,,,14760.03,0
17616040,03:48:00,03:48:00,201,18,,,,15406.39,
17616040,03:48:24,03:48:24,347,19,,,,15603.33,0
17616040,03:49:28,03:49:28,332,20,,,,16187.71,0
17616040,03:50:26,03:50:26,333,21,,,,16671.18,0
17616040,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616040,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616040,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616040,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616040,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616040,03:58:00,03:58:00,9951,27,,,,20601.86,
17616040,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616040,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616040,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616040,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616040,04:09:00,04:09:00,9833,32,,1,,26269.1,
17616050,03:23:00,03:23:00,1493,1,,,1,0,
17616050,03:25:00,03:25:00,9479,2,,,,663.22,
17616050,03:27:55,03:27:55,622,3,,,,3171.18,0
17616050,03:32:05,03:32:05,623,4,,,,6855.37,0
17616050,03:36:00,03:36:00,9961,5,,,,10000.72,
17616050,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616050,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616050,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616050,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616050,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616050,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616050,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616050,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616050,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616050,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616050,03:45:00,03:45:00,10016,16,,,,13784.26,
17616050,03:46:43,03:46:43,200,17,,,,14760.03,0
17616050,03:48:00,03:48:00,201,18,,,,15406.39,
17616050,03:48:24,03:48:24,347,19,,,,15603.33,0
17616050,03:49:28,03:49:28,332,20,,,,16187.71,0
17616050,03:50:26,03:50:26,333,21,,,,16671.18,0
17616050,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616050,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616050,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616050,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616050,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616050,03:58:00,03:58:00,9951,27,,,,20601.86,
17616050,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616050,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616050,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616050,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616050,04:09:00,04:09:00,9833,32,,1,,26269.1,
17616060,03:23:00,03:23:00,1493,1,,,1,0,
17616060,03:25:00,03:25:00,9479,2,,,,663.22,
17616060,03:27:55,03:27:55,622,3,,,,3171.18,0
17616060,03:32:05,03:32:05,623,4,,,,6855.37,0
17616060,03:36:00,03:36:00,9961,5,,,,10000.72,
17616060,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616060,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616060,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616060,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616060,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616060,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616060,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616060,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616060,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616060,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616060,03:45:00,03:45:00,10016,16,,,,13784.26,
17616060,03:46:43,03:46:43,200,17,,,,14760.03,0
17616060,03:48:00,03:48:00,201,18,,,,15406.39,
17616060,03:48:24,03:48:24,347,19,,,,15603.33,0
17616060,03:49:28,03:49:28,332,20,,,,16187.71,0
17616060,03:50:26,03:50:26,333,21,,,,16671.18,0
17616060,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616060,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616060,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616060,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616060,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616060,03:58:00,03:58:00,9951,27,,,,20601.86,
17616060,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616060,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616060,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616060,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616060,04:09:00,04:09:00,9833,32,,1,,26269.1,
17616100,03:23:00,03:23:00,1493,1,,,1,0,
17616100,03:25:00,03:25:00,9479,2,,,,663.22,
17616100,03:27:55,03:27:55,622,3,,,,3171.18,0
17616100,03:32:05,03:32:05,623,4,,,,6855.37,0
17616100,03:36:00,03:36:00,9961,5,,,,10000.72,
17616100,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616100,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616100,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616100,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616100,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616100,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616100,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616100,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616100,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616100,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616100,03:45:00,03:45:00,10016,16,,,,13784.26,
17616100,03:46:43,03:46:43,200,17,,,,14760.03,0
17616100,03:48:00,03:48:00,201,18,,,,15406.39,
17616100,03:48:24,03:48:24,347,19,,,,15603.33,0
17616100,03:49:28,03:49:28,332,20,,,,16187.71,0
17616100,03:50:26,03:50:26,333,21,,,,16671.18,0
17616100,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616100,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616100,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616100,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616100,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616100,03:58:00,03:58:00,9951,27,,,,20601.86,
17616100,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616100,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616100,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616100,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616100,04:09:00,04:09:00,9833,32,,1,,26269.1,
17616110,03:23:00,03:23:00,1493,1,,,1,0,
17616110,03:25:00,03:25:00,9479,2,,,,663.22,
17616110,03:27:55,03:27:55,622,3,,,,3171.18,0
17616110,03:32:05,03:32:05,623,4,,,,6855.37,0
17616110,03:36:00,03:36:00,9961,5,,,,10000.72,
17616110,03:37:22,03:37:22,1398,6,,,,10515.98,0
17616110,03:37:53,03:37:53,1399,7,,,,10719.29,0
17616110,03:38:18,03:38:18,1400,8,,,,10886.66,0
17616110,03:38:55,03:38:55,1401,9,,,,11126.05,0
17616110,03:39:27,03:39:27,1402,10,,,,11387.71,0
17616110,03:40:06,03:40:06,1403,11,,,,11652.08,0
17616110,03:40:59,03:40:59,8215,12,,,,11993.93,0
17616110,03:41:17,03:41:17,1405,13,,,,12123.41,0
17616110,03:42:01,03:42:01,8768,14,,,,12404.14,0
17616110,03:42:46,03:42:46,10743,15,,,,12701.27,0
17616110,03:45:00,03:45:00,10016,16,,,,13784.26,
17616110,03:46:43,03:46:43,200,17,,,,14760.03,0
17616110,03:48:00,03:48:00,201,18,,,,15406.39,
17616110,03:48:24,03:48:24,347,19,,,,15603.33,0
17616110,03:49:28,03:49:28,332,20,,,,16187.71,0
17616110,03:50:26,03:50:26,333,21,,,,16671.18,0
17616110,03:50:44,03:50:44,6513,22,,,,16833.39,0
17616110,03:51:00,03:51:00,8235,23,,,,16960.26,0
17616110,03:51:27,03:51:27,8754,24,,,,17187.2,0
17616110,03:53:12,03:53:12,8998,25,,,,18023.45,0
17616110,03:55:24,03:55:24,10729,26,,,,19172.81,0
17616110,03:58:00,03:58:00,9951,27,,,,20601.86,
17616110,04:05:59,04:05:59,8977,28,,,,24557.59,0
17616110,04:06:21,04:06:21,10736,29,,,,24753.98,0
17616110,04:06:48,04:06:48,2654,30,,,,24957.32,0
17616110,04:07:42,04:07:42,9450,31,,,,25343.96,0
17616110,04:09:00,04:09:00,9833,32,,1,,26269.1,
17689070,05:06:00,05:06:00,1493,1,,,1,0,
17689070,05:08:00,05:08:00,9479,2,,,,663.22,
17689070,05:11:11,05:11:11,622,3,,,,3171.18,0
17689070,05:15:44,05:15:44,623,4,,,,6855.37,0
17689070,05:20:00,05:20:00,9961,5,,,,10000.72,
17689070,05:21:22,05:21:22,1398,6,,,,10515.98,0
17689070,05:21:53,05:21:53,1399,7,,,,10719.29,0
17689070,05:22:18,05:22:18,1400,8,,,,10886.66,0
17689070,05:22:55,05:22:55,1401,9,,,,11126.05,0
17689070,05:23:27,05:23:27,1402,10,,,,11387.71,0
17689070,05:24:06,05:24:06,1403,11,,,,11652.08,0
17689070,05:24:59,05:24:59,8215,12,,,,11993.93,0
17689070,05:25:17,05:25:17,1405,13,,,,12123.41,0
17689070,05:26:01,05:26:01,8768,14,,,,12404.14,0
17689070,05:26:46,05:26:46,10743,15,,,,12701.27,0
17689070,05:29:00,05:29:00,10016,16,,,,13784.26,
17689070,05:30:43,05:30:43,200,17,,,,14760.03,0
17689070,05:32:00,05:32:00,201,18,,,,15406.39,
17689070,05:32:24,05:32:24,347,19,,,,15603.33,0
17689070,05:33:28,05:33:28,332,20,,,,16187.71,0
17689070,05:34:26,05:34:26,333,21,,,,16671.18,0
17689070,05:34:44,05:34:44,6513,22,,,,16833.39,0
17689070,05:35:00,05:35:00,8235,23,,,,16960.26,0
17689070,05:35:27,05:35:27,8754,24,,,,17187.2,0
17689070,05:37:12,05:37:12,8998,25,,,,18023.45,0
17689070,05:39:24,05:39:24,10729,26,,,,19172.81,0
17689070,05:42:00,05:42:00,9951,27,,,,20601.86,
17689070,05:51:26,05:51:26,8977,28,,,,24557.59,0
17689070,05:51:52,05:51:52,10736,29,,,,24753.98,0
17689070,05:52:24,05:52:24,2654,30,,,,24957.32,0
17689070,05:53:28,05:53:28,9450,31,,,,25343.96,0
17689070,05:55:00,05:55:00,9833,32,,1,,26269.1,
18397010,24:00:00,24:00:00,1493,1,,,1,0,
18397010,24:02:00,24:02:00,9479,2,,,,663.22,
18397010,24:05:11,24:05:11,622,3,,,,3171.18,0
18397010,24:09:44,24:09:44,623,4,,,,6855.37,0
18397010,24:14:00,24:14:00,9961,5,,,,10000.72,
18397010,24:15:15,24:15:15,1398,6,,,,10515.98,0
18397010,24:15:43,24:15:43,1399,7,,,,10719.29,0
18397010,24:16:07,24:16:07,1400,8,,,,10886.66,0
18397010,24:16:40,24:16:40,1401,9,,,,11126.05,0
18397010,24:17:10,24:17:10,1402,10,,,,11387.71,0
18397010,24:17:45,24:17:45,1403,11,,,,11652.08,0
18397010,24:18:34,24:18:34,8215,12,,,,11993.93,0
18397010,24:18:51,24:18:51,1405,13,,,,12123.41,0
18397010,24:19:31,24:19:31,8768,14,,,,12404.14,0
18397010,24:20:09,24:20:09,10743,15,,,,12694.46,0
18397010,24:22:00,24:22:00,10016,16,,,,13748.1,
18397010,24:23:55,24:23:55,200,17,,,,14725.03,0
18397010,24:25:09,24:25:09,3633,18,,,,15081.58,0
18397010,24:25:43,24:25:43,3634,19,,,,15306.16,0
18397010,24:26:17,24:26:17,3635,20,,,,15546.28,0
18397010,24:27:00,24:27:00,9021,21,,,,15907.64,0
18397010,24:28:10,24:28:10,10729,22,,,,16334.73,0
18397010,24:32:00,24:32:00,9951,23,,,,17763.78,
18397010,24:41:27,24:41:27,8977,24,,,,21719.51,0
18397010,24:41:54,24:41:54,10736,25,,,,21915.9,0
18397010,24:42:25,24:42:25,2654,26,,,,22119.24,0
18397010,24:43:27,24:43:27,9450,27,,,,22506.22,0
18397010,24:45:00,24:45:00,9833,28,,1,,23431.36,
18397080,24:00:00,24:00:00,1493,1,,,1,0,
18397080,24:02:00,24:02:00,9479,2,,,,663.22,
18397080,24:05:11,24:05:11,622,3,,,,3171.18,0
18397080,24:09:44,24:09:44,623,4,,,,6855.37,0
18397080,24:14:00,24:14:00,9961,5,,,,10000.72,
18397080,24:15:15,24:15:15,1398,6,,,,10515.98,0
18397080,24:15:43,24:15:43,1399,7,,,,10719.29,0
18397080,24:16:07,24:16:07,1400,8,,,,10886.66,0
18397080,24:16:40,24:16:40,1401,9,,,,11126.05,0
18397080,24:17:10,24:17:10,1402,10,,,,11387.71,0
18397080,24:17:45,24:17:45,1403,11,,,,11652.08,0
18397080,24:18:34,24:18:34,8215,12,,,,11993.93,0
18397080,24:18:51,24:18:51,1405,13,,,,12123.41,0
18397080,24:19:31,24:19:31,8768,14,,,,12404.14,0
18397080,24:20:09,24:20:09,10743,15,,,,12694.46,0
18397080,24:22:00,24:22:00,10016,16,,,,13748.1,
18397080,24:23:55,24:23:55,200,17,,,,14725.03,0
18397080,24:25:09,24:25:09,3633,18,,,,15081.58,0
18397080,24:25:43,24:25:43,3634,19,,,,15306.16,0
18397080,24:26:17,24:26:17,3635,20,,,,15546.28,0
18397080,24:27:00,24:27:00,9021,21,,,,15907.64,0
18397080,24:28:10,24:28:10,10729,22,,,,16334.73,0
18397080,24:32:00,24:32:00,9951,23,,,,17763.78,
18397080,24:41:27,24:41:27,8977,24,,,,21719.51,0
18397080,24:41:54,24:41:54,10736,25,,,,21915.9,0
18397080,24:42:25,24:42:25,2654,26,,,,22119.24,0
18397080,24:43:27,24:43:27,9450,27,,,,22506.22,0
18397080,24:45:00,24:45:00,9833,28,,1,,23431.36,
18569020,03:48:00,03:48:00,1493,1,,,1,0,
18569020,03:50:00,03:50:00,9479,2,,,,663.22,
18569020,03:52:55,03:52:55,622,3,,,,3171.18,0
18569020,03:57:05,03:57:05,623,4,,,,6855.37,0
18569020,04:01:00,04:01:00,9961,5,,,,10000.72,
18569020,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569020,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569020,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569020,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569020,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569020,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569020,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569020,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569020,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569020,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569020,04:10:00,04:10:00,10016,16,,,,13784.26,
18569020,04:11:43,04:11:43,200,17,,,,14760.03,0
18569020,04:13:00,04:13:00,201,18,,,,15406.39,
18569020,04:13:24,04:13:24,347,19,,,,15603.33,0
18569020,04:14:28,04:14:28,332,20,,,,16187.71,0
18569020,04:15:26,04:15:26,333,21,,,,16671.18,0
18569020,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569020,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569020,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569020,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569020,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569020,04:23:00,04:23:00,9951,27,,,,20601.86,
18569020,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569020,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569020,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569020,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569020,04:34:00,04:34:00,9833,32,,1,,26269.1,
18569030,03:48:00,03:48:00,1493,1,,,1,0,
18569030,03:50:00,03:50:00,9479,2,,,,663.22,
18569030,03:52:55,03:52:55,622,3,,,,3171.18,0
18569030,03:57:05,03:57:05,623,4,,,,6855.37,0
18569030,04:01:00,04:01:00,9961,5,,,,10000.72,
18569030,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569030,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569030,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569030,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569030,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569030,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569030,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569030,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569030,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569030,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569030,04:10:00,04:10:00,10016,16,,,,13784.26,
18569030,04:11:43,04:11:43,200,17,,,,14760.03,0
18569030,04:13:00,04:13:00,201,18,,,,15406.39,
18569030,04:13:24,04:13:24,347,19,,,,15603.33,0
18569030,04:14:28,04:14:28,332,20,,,,16187.71,0
18569030,04:15:26,04:15:26,333,21,,,,16671.18,0
18569030,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569030,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569030,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569030,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569030,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569030,04:23:00,04:23:00,9951,27,,,,20601.86,
18569030,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569030,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569030,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569030,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569030,04:34:00,04:34:00,9833,32,,1,,26269.1,
18569040,03:48:00,03:48:00,1493,1,,,1,0,
18569040,03:50:00,03:50:00,9479,2,,,,663.22,
18569040,03:52:55,03:52:55,622,3,,,,3171.18,0
18569040,03:57:05,03:57:05,623,4,,,,6855.37,0
18569040,04:01:00,04:01:00,9961,5,,,,10000.72,
18569040,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569040,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569040,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569040,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569040,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569040,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569040,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569040,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569040,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569040,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569040,04:10:00,04:10:00,10016,16,,,,13784.26,
18569040,04:11:43,04:11:43,200,17,,,,14760.03,0
18569040,04:13:00,04:13:00,201,18,,,,15406.39,
18569040,04:13:24,04:13:24,347,19,,,,15603.33,0
18569040,04:14:28,04:14:28,332,20,,,,16187.71,0
18569040,04:15:26,04:15:26,333,21,,,,16671.18,0
18569040,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569040,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569040,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569040,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569040,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569040,04:23:00,04:23:00,9951,27,,,,20601.86,
18569040,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569040,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569040,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569040,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569040,04:34:00,04:34:00,9833,32,,1,,26269.1,
18569050,03:48:00,03:48:00,1493,1,,,1,0,
18569050,03:50:00,03:50:00,9479,2,,,,663.22,
18569050,03:52:55,03:52:55,622,3,,,,3171.18,0
18569050,03:57:05,03:57:05,623,4,,,,6855.37,0
18569050,04:01:00,04:01:00,9961,5,,,,10000.72,
18569050,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569050,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569050,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569050,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569050,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569050,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569050,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569050,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569050,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569050,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569050,04:10:00,04:10:00,10016,16,,,,13784.26,
18569050,04:11:43,04:11:43,200,17,,,,14760.03,0
18569050,04:13:00,04:13:00,201,18,,,,15406.39,
18569050,04:13:24,04:13:24,347,19,,,,15603.33,0
18569050,04:14:28,04:14:28,332,20,,,,16187.71,0
18569050,04:15:26,04:15:26,333,21,,,,16671.18,0
18569050,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569050,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569050,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569050,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569050,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569050,04:23:00,04:23:00,9951,27,,,,20601.86,
18569050,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569050,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569050,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569050,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569050,04:34:00,04:34:00,9833,32,,1,,26269.1,
18569060,03:48:00,03:48:00,1493,1,,,1,0,
18569060,03:50:00,03:50:00,9479,2,,,,663.22,
18569060,03:52:55,03:52:55,622,3,,,,3171.18,0
18569060,03:57:05,03:57:05,623,4,,,,6855.37,0
18569060,04:01:00,04:01:00,9961,5,,,,10000.72,
18569060,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569060,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569060,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569060,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569060,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569060,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569060,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569060,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569060,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569060,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569060,04:10:00,04:10:00,10016,16,,,,13784.26,
18569060,04:11:43,04:11:43,200,17,,,,14760.03,0
18569060,04:13:00,04:13:00,201,18,,,,15406.39,
18569060,04:13:24,04:13:24,347,19,,,,15603.33,0
18569060,04:14:28,04:14:28,332,20,,,,16187.71,0
18569060,04:15:26,04:15:26,333,21,,,,16671.18,0
18569060,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569060,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569060,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569060,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569060,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569060,04:23:00,04:23:00,9951,27,,,,20601.86,
18569060,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569060,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569060,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569060,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569060,04:34:00,04:34:00,9833,32,,1,,26269.1,
18569100,03:48:00,03:48:00,1493,1,,,1,0,
18569100,03:50:00,03:50:00,9479,2,,,,663.22,
18569100,03:52:55,03:52:55,622,3,,,,3171.18,0
18569100,03:57:05,03:57:05,623,4,,,,6855.37,0
18569100,04:01:00,04:01:00,9961,5,,,,10000.72,
18569100,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569100,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569100,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569100,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569100,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569100,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569100,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569100,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569100,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569100,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569100,04:10:00,04:10:00,10016,16,,,,13784.26,
18569100,04:11:43,04:11:43,200,17,,,,14760.03,0
18569100,04:13:00,04:13:00,201,18,,,,15406.39,
18569100,04:13:24,04:13:24,347,19,,,,15603.33,0
18569100,04:14:28,04:14:28,332,20,,,,16187.71,0
18569100,04:15:26,04:15:26,333,21,,,,16671.18,0
18569100,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569100,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569100,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569100,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569100,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569100,04:23:00,04:23:00,9951,27,,,,20601.86,
18569100,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569100,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569100,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569100,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569100,04:34:00,04:34:00,9833,32,,1,,26269.1,
18569110,03:48:00,03:48:00,1493,1,,,1,0,
18569110,03:50:00,03:50:00,9479,2,,,,663.22,
18569110,03:52:55,03:52:55,622,3,,,,3171.18,0
18569110,03:57:05,03:57:05,623,4,,,,6855.37,0
18569110,04:01:00,04:01:00,9961,5,,,,10000.72,
18569110,04:02:22,04:02:22,1398,6,,,,10515.98,0
18569110,04:02:53,04:02:53,1399,7,,,,10719.29,0
18569110,04:03:18,04:03:18,1400,8,,,,10886.66,0
18569110,04:03:55,04:03:55,1401,9,,,,11126.05,0
18569110,04:04:27,04:04:27,1402,10,,,,11387.71,0
18569110,04:05:06,04:05:06,1403,11,,,,11652.08,0
18569110,04:05:59,04:05:59,8215,12,,,,11993.93,0
18569110,04:06:17,04:06:17,1405,13,,,,12123.41,0
18569110,04:07:01,04:07:01,8768,14,,,,12404.14,0
18569110,04:07:46,04:07:46,10743,15,,,,12701.27,0
18569110,04:10:00,04:10:00,10016,16,,,,13784.26,
18569110,04:11:43,04:11:43,200,17,,,,14760.03,0
18569110,04:13:00,04:13:00,201,18,,,,15406.39,
18569110,04:13:24,04:13:24,347,19,,,,15603.33,0
18569110,04:14:28,04:14:28,332,20,,,,16187.71,0
18569110,04:15:26,04:15:26,333,21,,,,16671.18,0
18569110,04:15:44,04:15:44,6513,22,,,,16833.39,0
18569110,04:16:00,04:16:00,8235,23,,,,16960.26,0
18569110,04:16:27,04:16:27,8754,24,,,,17187.2,0
18569110,04:18:12,04:18:12,8998,25,,,,18023.45,0
18569110,04:20:24,04:20:24,10729,26,,,,19172.81,0
18569110,04:23:00,04:23:00,9951,27,,,,20601.86,
18569110,04:30:59,04:30:59,8977,28,,,,24557.59,0
18569110,04:31:21,04:31:21,10736,29,,,,24753.98,0
18569110,04:31:48,04:31:48,2654,30,,,,24957.32,0
18569110,04:32:42,04:32:42,9450,31,,,,25343.96,0
18569110,04:34:00,04:34:00,9833,32,,1,,26269.1,
19093010,05:25:00,05:25:00,1493,1,,,1,0,
19093010,05:27:00,05:27:00,9479,2,,,,663.22,
19093010,05:30:11,05:30:11,622,3,,,,3171.18,0
19093010,05:34:44,05:34:44,623,4,,,,6855.37,0
19093010,05:39:00,05:39:00,9961,5,,,,10000.72,
19093010,05:40:22,05:40:22,1398,6,,,,10515.98,0
19093010,05:40:53,05:40:53,1399,7,,,,10719.29,0
19093010,05:41:18,05:41:18,1400,8,,,,10886.66,0
19093010,05:41:55,05:41:55,1401,9,,,,11126.05,0
19093010,05:42:27,05:42:27,1402,10,,,,11387.71,0
19093010,05:43:06,05:43:06,1403,11,,,,11652.08,0
19093010,05:43:59,05:43:59,8215,12,,,,11993.93,0
19093010,05:44:17,05:44:17,1405,13,,,,12123.41,0
19093010,05:45:01,05:45:01,8768,14,,,,12404.14,0
19093010,05:45:46,05:45:46,10743,15,,,,12701.27,0
19093010,05:48:00,05:48:00,10016,16,,,,13784.26,
19093010,05:49:43,05:49:43,200,17,,,,14760.03,0
19093010,05:51:00,05:51:00,201,18,,,,15406.39,
19093010,05:51:24,05:51:24,347,19,,,,15603.33,0
19093010,05:52:28,05:52:28,332,20,,,,16187.71,0
19093010,05:53:26,05:53:26,333,21,,,,16671.18,0
19093010,05:53:44,05:53:44,6513,22,,,,16833.39,0
19093010,05:54:00,05:54:00,8235,23,,,,16960.26,0
19093010,05:54:27,05:54:27,8754,24,,,,17187.2,0
19093010,05:56:12,05:56:12,8998,25,,,,18023.45,0
19093010,05:58:24,05:58:24,10729,26,,,,19172.81,0
19093010,06:01:00,06:01:00,9951,27,,,,20601.86,
19093010,06:10:26,06:10:26,8977,28,,,,24557.59,0
19093010,06:10:52,06:10:52,10736,29,,,,24753.98,0
19093010,06:11:24,06:11:24,2654,30,,,,24957.32,0
19093010,06:12:28,06:12:28,9450,31,,,,25343.96,0
19093010,06:14:00,06:14:00,9833,32,,1,,26269.1,
19093080,05:25:00,05:25:00,1493,1,,,1,0,
19093080,05:27:00,05:27:00,9479,2,,,,663.22,
19093080,05:30:11,05:30:11,622,3,,,,3171.18,0
19093080,05:34:44,05:34:44,623,4,,,,6855.37,0
19093080,05:39:00,05:39:00,9961,5,,,,10000.72,
19093080,05:40:22,05:40:22,1398,6,,,,10515.98,0
19093080,05:40:53,05:40:53,1399,7,,,,10719.29,0
19093080,05:41:18,05:41:18,1400,8,,,,10886.66,0
19093080,05:41:55,05:41:55,1401,9,,,,11126.05,0
19093080,05:42:27,05:42:27,1402,10,,,,11387.71,0
19093080,05:43:06,05:43:06,1403,11,,,,11652.08,0
19093080,05:43:59,05:43:59,8215,12,,,,11993.93,0
19093080,05:44:17,05:44:17,1405,13,,,,12123.41,0
19093080,05:45:01,05:45:01,8768,14,,,,12404.14,0
19093080,05:45:46,05:45:46,10743,15,,,,12701.27,0
19093080,05:48:00,05:48:00,10016,16,,,,13784.26,
19093080,05:49:43,05:49:43,200,17,,,,14760.03,0
19093080,05:51:00,05:51:00,201,18,,,,15406.39,
19093080,05:51:24,05:51:24,347,19,,,,15603.33,0
19093080,05:52:28,05:52:28,332,20,,,,16187.71,0
19093080,05:53:26,05:53:26,333,21,,,,16671.18,0
19093080,05:53:44,05:53:44,6513,22,,,,16833.39,0
19093080,05:54:00,05:54:00,8235,23,,,,16960.26,0
19093080,05:54:27,05:54:27,8754,24,,,,17187.2,0
19093080,05:56:12,05:56:12,8998,25,,,,18023.45,0
19093080,05:58:24,05:58:24,10729,26,,,,19172.81,0
19093080,06:01:00,06:01:00,9951,27,,,,20601.86,
19093080,06:10:26,06:10:26,8977,28,,,,24557.59,0
19093080,06:10:52,06:10:52,10736,29,,,,24753.98,0
19093080,06:11:24,06:11:24,2654,30,,,,24957.32,0
19093080,06:12:28,06:12:28,9450,31,,,,25343.96,0
19093080,06:14:00,06:14:00,9833,32,,1,,26269.1,
19233020,25:25:00,25:25:00,9598,1,,,1,0,
19233020,25:32:00,25:32:00,1493,2,,,,4744.72,
19233020,25:34:00,25:34:00,9479,3,,,,5457.08,
19233020,25:37:27,25:37:27,622,4,,,,7965.04,0
19233020,25:42:22,25:42:22,623,5,,,,11649.23,0
19233020,25:47:00,25:47:00,9961,6,,,,14794.58,
19233020,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233020,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233020,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233020,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233020,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233020,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233020,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233020,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233020,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233020,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233020,25:55:00,25:55:00,10016,17,,,,18578.72,
19233020,25:56:43,25:56:43,200,18,,,,19554.49,0
19233020,25:58:00,25:58:00,201,19,,,,20200.85,
19233020,25:58:24,25:58:24,347,20,,,,20397.79,0
19233020,25:59:29,25:59:29,332,21,,,,20982.17,0
19233020,26:00:27,26:00:27,333,22,,,,21465.64,0
19233020,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233020,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233020,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233020,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233020,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233020,26:08:00,26:08:00,9951,28,,,,25397.33,
19233020,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233020,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233020,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233020,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233020,26:22:00,26:22:00,9833,33,,1,,31064.91,
19233030,25:25:00,25:25:00,9598,1,,,1,0,
19233030,25:32:00,25:32:00,1493,2,,,,4744.72,
19233030,25:34:00,25:34:00,9479,3,,,,5457.08,
19233030,25:37:27,25:37:27,622,4,,,,7965.04,0
19233030,25:42:22,25:42:22,623,5,,,,11649.23,0
19233030,25:47:00,25:47:00,9961,6,,,,14794.58,
19233030,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233030,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233030,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233030,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233030,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233030,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233030,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233030,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233030,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233030,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233030,25:55:00,25:55:00,10016,17,,,,18578.72,
19233030,25:56:43,25:56:43,200,18,,,,19554.49,0
19233030,25:58:00,25:58:00,201,19,,,,20200.85,
19233030,25:58:24,25:58:24,347,20,,,,20397.79,0
19233030,25:59:29,25:59:29,332,21,,,,20982.17,0
19233030,26:00:27,26:00:27,333,22,,,,21465.64,0
19233030,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233030,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233030,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233030,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233030,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233030,26:08:00,26:08:00,9951,28,,,,25397.33,
19233030,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233030,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233030,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233030,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233030,26:22:00,26:22:00,9833,33,,1,,31064.91,
19233040,25:25:00,25:25:00,9598,1,,,1,0,
19233040,25:32:00,25:32:00,1493,2,,,,4744.72,
19233040,25:34:00,25:34:00,9479,3,,,,5457.08,
19233040,25:37:27,25:37:27,622,4,,,,7965.04,0
19233040,25:42:22,25:42:22,623,5,,,,11649.23,0
19233040,25:47:00,25:47:00,9961,6,,,,14794.58,
19233040,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233040,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233040,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233040,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233040,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233040,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233040,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233040,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233040,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233040,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233040,25:55:00,25:55:00,10016,17,,,,18578.72,
19233040,25:56:43,25:56:43,200,18,,,,19554.49,0
19233040,25:58:00,25:58:00,201,19,,,,20200.85,
19233040,25:58:24,25:58:24,347,20,,,,20397.79,0
19233040,25:59:29,25:59:29,332,21,,,,20982.17,0
19233040,26:00:27,26:00:27,333,22,,,,21465.64,0
19233040,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233040,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233040,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233040,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233040,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233040,26:08:00,26:08:00,9951,28,,,,25397.33,
19233040,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233040,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233040,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233040,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233040,26:22:00,26:22:00,9833,33,,1,,31064.91,
19233050,25:25:00,25:25:00,9598,1,,,1,0,
19233050,25:32:00,25:32:00,1493,2,,,,4744.72,
19233050,25:34:00,25:34:00,9479,3,,,,5457.08,
19233050,25:37:27,25:37:27,622,4,,,,7965.04,0
19233050,25:42:22,25:42:22,623,5,,,,11649.23,0
19233050,25:47:00,25:47:00,9961,6,,,,14794.58,
19233050,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233050,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233050,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233050,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233050,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233050,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233050,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233050,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233050,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233050,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233050,25:55:00,25:55:00,10016,17,,,,18578.72,
19233050,25:56:43,25:56:43,200,18,,,,19554.49,0
19233050,25:58:00,25:58:00,201,19,,,,20200.85,
19233050,25:58:24,25:58:24,347,20,,,,20397.79,0
19233050,25:59:29,25:59:29,332,21,,,,20982.17,0
19233050,26:00:27,26:00:27,333,22,,,,21465.64,0
19233050,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233050,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233050,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233050,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233050,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233050,26:08:00,26:08:00,9951,28,,,,25397.33,
19233050,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233050,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233050,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233050,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233050,26:22:00,26:22:00,9833,33,,1,,31064.91,
19233060,25:25:00,25:25:00,9598,1,,,1,0,
19233060,25:32:00,25:32:00,1493,2,,,,4744.72,
19233060,25:34:00,25:34:00,9479,3,,,,5457.08,
19233060,25:37:27,25:37:27,622,4,,,,7965.04,0
19233060,25:42:22,25:42:22,623,5,,,,11649.23,0
19233060,25:47:00,25:47:00,9961,6,,,,14794.58,
19233060,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233060,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233060,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233060,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233060,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233060,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233060,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233060,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233060,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233060,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233060,25:55:00,25:55:00,10016,17,,,,18578.72,
19233060,25:56:43,25:56:43,200,18,,,,19554.49,0
19233060,25:58:00,25:58:00,201,19,,,,20200.85,
19233060,25:58:24,25:58:24,347,20,,,,20397.79,0
19233060,25:59:29,25:59:29,332,21,,,,20982.17,0
19233060,26:00:27,26:00:27,333,22,,,,21465.64,0
19233060,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233060,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233060,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233060,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233060,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233060,26:08:00,26:08:00,9951,28,,,,25397.33,
19233060,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233060,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233060,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233060,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233060,26:22:00,26:22:00,9833,33,,1,,31064.91,
19233100,25:25:00,25:25:00,9598,1,,,1,0,
19233100,25:32:00,25:32:00,1493,2,,,,4744.72,
19233100,25:34:00,25:34:00,9479,3,,,,5457.08,
19233100,25:37:27,25:37:27,622,4,,,,7965.04,0
19233100,25:42:22,25:42:22,623,5,,,,11649.23,0
19233100,25:47:00,25:47:00,9961,6,,,,14794.58,
19233100,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233100,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233100,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233100,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233100,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233100,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233100,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233100,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233100,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233100,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233100,25:55:00,25:55:00,10016,17,,,,18578.72,
19233100,25:56:43,25:56:43,200,18,,,,19554.49,0
19233100,25:58:00,25:58:00,201,19,,,,20200.85,
19233100,25:58:24,25:58:24,347,20,,,,20397.79,0
19233100,25:59:29,25:59:29,332,21,,,,20982.17,0
19233100,26:00:27,26:00:27,333,22,,,,21465.64,0
19233100,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233100,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233100,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233100,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233100,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233100,26:08:00,26:08:00,9951,28,,,,25397.33,
19233100,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233100,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233100,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233100,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233100,26:22:00,26:22:00,9833,33,,1,,31064.91,
19233110,25:25:00,25:25:00,9598,1,,,1,0,
19233110,25:32:00,25:32:00,1493,2,,,,4744.72,
19233110,25:34:00,25:34:00,9479,3,,,,5457.08,
19233110,25:37:27,25:37:27,622,4,,,,7965.04,0
19233110,25:42:22,25:42:22,623,5,,,,11649.23,0
19233110,25:47:00,25:47:00,9961,6,,,,14794.58,
19233110,25:48:13,25:48:13,1398,7,,,,15309.84,0
19233110,25:48:40,25:48:40,1399,8,,,,15513.15,0
19233110,25:49:03,25:49:03,1400,9,,,,15680.52,0
19233110,25:49:36,25:49:36,1401,10,,,,15919.91,0
19233110,25:50:05,25:50:05,1402,11,,,,16181.57,0
19233110,25:50:39,25:50:39,1403,12,,,,16445.94,0
19233110,25:51:26,25:51:26,8215,13,,,,16787.79,0
19233110,25:51:43,25:51:43,1405,14,,,,16917.27,0
19233110,25:52:20,25:52:20,8768,15,,,,17198.6,0
19233110,25:53:01,25:53:01,10743,16,,,,17495.73,0
19233110,25:55:00,25:55:00,10016,17,,,,18578.72,
19233110,25:56:43,25:56:43,200,18,,,,19554.49,0
19233110,25:58:00,25:58:00,201,19,,,,20200.85,
19233110,25:58:24,25:58:24,347,20,,,,20397.79,0
19233110,25:59:29,25:59:29,332,21,,,,20982.17,0
19233110,26:00:27,26:00:27,333,22,,,,21465.64,0
19233110,26:00:45,26:00:45,6513,23,,,,21627.85,0
19233110,26:01:00,26:01:00,8235,24,,,,21754.72,0
19233110,26:01:27,26:01:27,8754,25,,,,21981.66,0
19233110,26:03:13,26:03:13,8998,26,,,,22817.91,0
19233110,26:05:23,26:05:23,10729,27,,,,23968.28,0
19233110,26:08:00,26:08:00,9951,28,,,,25397.33,
19233110,26:18:11,26:18:11,8977,29,,,,29353.06,0
19233110,26:18:39,26:18:39,10736,30,,,,29549.45,0
19233110,26:19:13,26:19:13,2654,31,,,,29752.79,0
19233110,26:20:20,26:20:20,9450,32,,,,30139.77,0
19233110,26:22:00,26:22:00,9833,33,,1,,31064.91,
20651010,06:25:00,06:25:00,1493,1,,,1,0,
20651010,06:27:00,06:27:00,9479,2,,,,663.22,
20651010,06:30:11,06:30:11,622,3,,,,3171.18,0
20651010,06:34:44,06:34:44,623,4,,,,6855.37,0
20651010,06:39:00,06:39:00,9961,5,,,,10000.72,
20651010,06:40:22,06:40:22,1398,6,,,,10515.98,0
20651010,06:40:53,06:40:53,1399,7,,,,10719.29,0
20651010,06:41:18,06:41:18,1400,8,,,,10886.66,0
20651010,06:41:55,06:41:55,1401,9,,,,11126.05,0
20651010,06:42:27,06:42:27,1402,10,,,,11387.71,0
20651010,06:43:06,06:43:06,1403,11,,,,11652.08,0
20651010,06:43:59,06:43:59,8215,12,,,,11993.93,0
20651010,06:44:17,06:44:17,1405,13,,,,12123.41,0
20651010,06:45:01,06:45:01,8768,14,,,,12404.14,0
20651010,06:45:46,06:45:46,10743,15,,,,12701.27,0
20651010,06:48:00,06:48:00,10016,16,,,,13784.26,
20651010,06:49:43,06:49:43,200,17,,,,14760.03,0
20651010,06:51:00,06:51:00,201,18,,,,15406.39,
20651010,06:51:24,06:51:24,347,19,,,,15603.33,0
20651010,06:52:28,06:52:28,332,20,,,,16187.71,0
20651010,06:53:26,06:53:26,333,21,,,,16671.18,0
20651010,06:53:44,06:53:44,6513,22,,,,16833.39,0
20651010,06:54:00,06:54:00,8235,23,,,,16960.26,0
20651010,06:54:27,06:54:27,8754,24,,,,17187.2,0
20651010,06:56:12,06:56:12,8998,25,,,,18023.45,0
20651010,06:58:24,06:58:24,10729,26,,,,19172.81,0
20651010,07:01:00,07:01:00,9951,27,,,,20601.86,
20651010,07:10:26,07:10:26,8977,28,,,,24557.59,0
20651010,07:10:52,07:10:52,10736,29,,,,24753.98,0
20651010,07:11:24,07:11:24,2654,30,,,,24957.32,0
20651010,07:12:28,07:12:28,9450,31,,,,25343.96,0
20651010,07:14:00,07:14:00,9833,32,,1,,26269.1,
20651080,06:25:00,06:25:00,1493,1,,,1,0,
20651080,06:27:00,06:27:00,9479,2,,,,663.22,
20651080,06:30:11,06:30:11,622,3,,,,3171.18,0
20651080,06:34:44,06:34:44,623,4,,,,6855.37,0
20651080,06:39:00,06:39:00,9961,5,,,,10000.72,
20651080,06:40:22,06:40:22,1398,6,,,,10515.98,0
20651080,06:40:53,06:40:53,1399,7,,,,10719.29,0
20651080,06:41:18,06:41:18,1400,8,,,,10886.66,0
20651080,06:41:55,06:41:55,1401,9,,,,11126.05,0
20651080,06:42:27,06:42:27,1402,10,,,,11387.71,0
20651080,06:43:06,06:43:06,1403,11,,,,11652.08,0
20651080,06:43:59,06:43:59,8215,12,,,,11993.93,0
20651080,06:44:17,06:44:17,1405,13,,,,12123.41,0
20651080,06:45:01,06:45:01,8768,14,,,,12404.14,0
20651080,06:45:46,06:45:46,10743,15,,,,12701.27,0
20651080,06:48:00,06:48:00,10016,16,,,,13784.26,
20651080,06:49:43,06:49:43,200,17,,,,14760.03,0
20651080,06:51:00,06:51:00,201,18,,,,15406.39,
20651080,06:51:24,06:51:24,347,19,,,,15603.33,0
20651080,06:52:28,06:52:28,332,20,,,,16187.71,0
20651080,06:53:26,06:53:26,333,21,,,,16671.18,0
20651080,06:53:44,06:53:44,6513,22,,,,16833.39,0
20651080,06:54:00,06:54:00,8235,23,,,,16960.26,0
20651080,06:54:27,06:54:27,8754,24,,,,17187.2,0
20651080,06:56:12,06:56:12,8998,25,,,,18023.45,0
20651080,06:58:24,06:58:24,10729,26,,,,19172.81,0
20651080,07:01:00,07:01:00,9951,27,,,,20601.86,
20651080,07:10:26,07:10:26,8977,28,,,,24557.59,0
20651080,07:10:52,07:10:52,10736,29,,,,24753.98,0
20651080,07:11:24,07:11:24,2654,30,,,,24957.32,0
20651080,07:12:28,07:12:28,9450,31,,,,25343.96,0
20651080,07:14:00,07:14:00,9833,32,,1,,26269.1,
21526010,23:30:00,23:30:00,1493,1,,,1,0,
21526010,23:32:00,23:32:00,9479,2,,,,663.22,
21526010,23:35:11,23:35:11,622,3,,,,3171.18,0
21526010,23:39:44,23:39:44,623,4,,,,6855.37,0
21526010,23:44:00,23:44:00,9961,5,,,,10000.72,
21526010,23:45:15,23:45:15,1398,6,,,,10515.98,0
21526010,23:45:43,23:45:43,1399,7,,,,10719.29,0
21526010,23:46:07,23:46:07,1400,8,,,,10886.66,0
21526010,23:46:40,23:46:40,1401,9,,,,11126.05,0
21526010,23:47:10,23:47:10,1402,10,,,,11387.71,0
21526010,23:47:45,23:47:45,1403,11,,,,11652.08,0
21526010,23:48:34,23:48:34,8215,12,,,,11993.93,0
21526010,23:48:51,23:48:51,1405,13,,,,12123.41,0
21526010,23:49:31,23:49:31,8768,14,,,,12404.14,0
21526010,23:50:09,23:50:09,10743,15,,,,12694.46,0
21526010,23:52:00,23:52:00,10016,16,,,,13748.1,
21526010,23:53:55,23:53:55,200,17,,,,14725.03,0
21526010,23:55:09,23:55:09,3633,18,,,,15081.58,0
21526010,23:55:43,23:55:43,3634,19,,,,15306.16,0
21526010,23:56:17,23:56:17,3635,20,,,,15546.28,0
21526010,23:57:00,23:57:00,9021,21,,,,15907.64,0
21526010,23:58:10,23:58:10,10729,22,,,,16334.73,0
21526010,24:02:00,24:02:00,9951,23,,,,17763.78,
21526010,24:11:27,24:11:27,8977,24,,,,21719.51,0
21526010,24:11:54,24:11:54,10736,25,,,,21915.9,0
21526010,24:12:25,24:12:25,2654,26,,,,22119.24,0
21526010,24:13:27,24:13:27,9450,27,,,,22506.22,0
21526010,24:15:00,24:15:00,9833,28,,1,,23431.36,
21526080,23:30:00,23:30:00,1493,1,,,1,0,
21526080,23:32:00,23:32:00,9479,2,,,,663.22,
21526080,23:35:11,23:35:11,622,3,,,,3171.18,0
21526080,23:39:44,23:39:44,623,4,,,,6855.37,0
21526080,23:44:00,23:44:00,9961,5,,,,10000.72,
21526080,23:45:15,23:45:15,1398,6,,,,10515.98,0
21526080,23:45:43,23:45:43,1399,7,,,,10719.29,0
21526080,23:46:07,23:46:07,1400,8,,,,10886.66,0
21526080,23:46:40,23:46:40,1401,9,,,,11126.05,0
21526080,23:47:10,23:47:10,1402,10,,,,11387.71,0
21526080,23:47:45,23:47:45,1403,11,,,,11652.08,0
21526080,23:48:34,23:48:34,8215,12,,,,11993.93,0
21526080,23:48:51,23:48:51,1405,13,,,,12123.41,0
21526080,23:49:31,23:49:31,8768,14,,,,12404.14,0
21526080,23:50:09,23:50:09,10743,15,,,,12694.46,0
21526080,23:52:00,23:52:00,10016,16,,,,13748.1,
21526080,23:53:55,23:53:55,200,17,,,,14725.03,0
21526080,23:55:09,23:55:09,3633,18,,,,15081.58,0
21526080,23:55:43,23:55:43,3634,19,,,,15306.16,0
21526080,23:56:17,23:56:17,3635,20,,,,15546.28,0
21526080,23:57:00,23:57:00,9021,21,,,,15907.64,0
21526080,23:58:10,23:58:10,10729,22,,,,16334.73,0
21526080,24:02:00,24:02:00,9951,23,,,,17763.78,
21526080,24:11:27,24:11:27,8977,24,,,,21719.51,0
21526080,24:11:54,24:11:54,10736,25,,,,21915.9,0
21526080,24:12:25,24:12:25,2654,26,,,,22119.24,0
21526080,24:13:27,24:13:27,9450,27,,,,22506.22,0
21526080,24:15:00,24:15:00,9833,28,,1,,23431.36,
21600070,05:36:00,05:36:00,1493,1,,,1,0,
21600070,05:38:00,05:38:00,9479,2,,,,663.22,
21600070,05:41:11,05:41:11,622,3,,,,3171.18,0
21600070,05:45:44,05:45:44,623,4,,,,6855.37,0
21600070,05:50:00,05:50:00,9961,5,,,,10000.72,
21600070,05:51:22,05:51:22,1398,6,,,,10515.98,0
21600070,05:51:53,05:51:53,1399,7,,,,10719.29,0
21600070,05:52:18,05:52:18,1400,8,,,,10886.66,0
21600070,05:52:55,05:52:55,1401,9,,,,11126.05,0
21600070,05:53:27,05:53:27,1402,10,,,,11387.71,0
21600070,05:54:06,05:54:06,1403,11,,,,11652.08,0
21600070,05:54:59,05:54:59,8215,12,,,,11993.93,0
21600070,05:55:17,05:55:17,1405,13,,,,12123.41,0
21600070,05:56:01,05:56:01,8768,14,,,,12404.14,0
21600070,05:56:46,05:56:46,10743,15,,,,12701.27,0
21600070,05:59:00,05:59:00,10016,16,,,,13784.26,
21600070,06:00:43,06:00:43,200,17,,,,14760.03,0
21600070,06:02:00,06:02:00,201,18,,,,15406.39,
21600070,06:02:24,06:02:24,347,19,,,,15603.33,0
21600070,06:03:28,06:03:28,332,20,,,,16187.71,0
21600070,06:04:26,06:04:26,333,21,,,,16671.18,0
21600070,06:04:44,06:04:44,6513,22,,,,16833.39,0
21600070,06:05:00,06:05:00,8235,23,,,,16960.26,0
21600070,06:05:27,06:05:27,8754,24,,,,17187.2,0
21600070,06:07:12,06:07:12,8998,25,,,,18023.45,0
21600070,06:09:24,06:09:24,10729,26,,,,19172.81,0
21600070,06:12:00,06:12:00,9951,27,,,,20601.86,
21600070,06:21:26,06:21:26,8977,28,,,,24557.59,0
21600070,06:21:52,06:21:52,10736,29,,,,24753.98,0
21600070,06:22:24,06:22:24,2654,30,,,,24957.32,0
21600070,06:23:28,06:23:28,9450,31,,,,25343.96,0
21600070,06:25:00,06:25:00,9833,32,,1,,26269.1,
21970010,03:25:00,03:25:00,1493,1,,,1,0,
21970010,03:27:00,03:27:00,9479,2,,,,663.22,
21970010,03:30:11,03:30:11,622,3,,,,3171.18,0
21970010,03:34:44,03:34:44,623,4,,,,6855.37,0
21970010,03:39:00,03:39:00,9961,5,,,,10000.72,
21970010,03:40:12,03:40:12,1398,6,,,,10515.98,0
21970010,03:40:40,03:40:40,1399,7,,,,10719.29,0
21970010,03:41:03,03:41:03,1400,8,,,,10886.66,0
21970010,03:41:35,03:41:35,1401,9,,,,11126.05,0
21970010,03:42:04,03:42:04,1402,10,,,,11387.71,0
21970010,03:42:38,03:42:38,1403,11,,,,11652.08,0
21970010,03:43:25,03:43:25,8215,12,,,,11993.93,0
21970010,03:43:42,03:43:42,1405,13,,,,12123.41,0
21970010,03:44:21,03:44:21,8768,14,,,,12404.14,0
21970010,03:45:01,03:45:01,10743,15,,,,12701.27,0
21970010,03:47:00,03:47:00,10016,16,,,,13784.26,
21970010,03:48:43,03:48:43,200,17,,,,14760.03,0
21970010,03:50:00,03:50:00,201,18,,,,15406.39,
21970010,03:50:24,03:50:24,347,19,,,,15603.33,0
21970010,03:51:28,03:51:28,332,20,,,,16187.71,0
21970010,03:52:26,03:52:26,333,21,,,,16671.18,0
21970010,03:52:44,03:52:44,6513,22,,,,16833.39,0
21970010,03:53:00,03:53:00,8235,23,,,,16960.26,0
21970010,03:53:27,03:53:27,8754,24,,,,17187.2,0
21970010,03:55:12,03:55:12,8998,25,,,,18023.45,0
21970010,03:57:24,03:57:24,10729,26,,,,19172.81,0
21970010,04:00:00,04:00:00,9951,27,,,,20601.86,
21970010,04:09:26,04:09:26,8977,28,,,,24557.59,0
21970010,04:09:52,04:09:52,10736,29,,,,24753.98,0
21970010,04:10:24,04:10:24,2654,30,,,,24957.32,0
21970010,04:11:28,04:11:28,9450,31,,,,25343.96,0
21970010,04:13:00,04:13:00,9833,32,,1,,26269.1,
21970080,03:25:00,03:25:00,1493,1,,,1,0,
21970080,03:27:00,03:27:00,9479,2,,,,663.22,
21970080,03:30:11,03:30:11,622,3,,,,3171.18,0
21970080,03:34:44,03:34:44,623,4,,,,6855.37,0
21970080,03:39:00,03:39:00,9961,5,,,,10000.72,
21970080,03:40:12,03:40:12,1398,6,,,,10515.98,0
21970080,03:40:40,03:40:40,1399,7,,,,10719.29,0
21970080,03:41:03,03:41:03,1400,8,,,,10886.66,0
21970080,03:41:35,03:41:35,1401,9,,,,11126.05,0
21970080,03:42:04,03:42:04,1402,10,,,,11387.71,0
21970080,03:42:38,03:42:38,1403,11,,,,11652.08,0
21970080,03:43:25,03:43:25,8215,12,,,,11993.93,0
21970080,03:43:42,03:43:42,1405,13,,,,12123.41,0
21970080,03:44:21,03:44:21,8768,14,,,,12404.14,0
21970080,03:45:01,03:45:01,10743,15,,,,12701.27,0
21970080,03:47:00,03:47:00,10016,16,,,,13784.26,
21970080,03:48:43,03:48:43,200,17,,,,14760.03,0
21970080,03:50:00,03:50:00,201,18,,,,15406.39,
21970080,03:50:24,03:50:24,347,19,,,,15603.33,0
21970080,03:51:28,03:51:28,332,20,,,,16187.71,0
21970080,03:52:26,03:52:26,333,21,,,,16671.18,0
21970080,03:52:44,03:52:44,6513,22,,,,16833.39,0
21970080,03:53:00,03:53:00,8235,23,,,,16960.26,0
21970080,03:53:27,03:53:27,8754,24,,,,17187.2,0
21970080,03:55:12,03:55:12,8998,25,,,,18023.45,0
21970080,03:57:24,03:57:24,10729,26,,,,19172.81,0
21970080,04:00:00,04:00:00,9951,27,,,,20601.86,
21970080,04:09:26,04:09:26,8977,28,,,,24557.59,0
21970080,04:09:52,04:09:52,10736,29,,,,24753.98,0
21970080,04:10:24,04:10:24,2654,30,,,,24957.32,0
21970080,04:11:28,04:11:28,9450,31,,,,25343.96,0
21970080,04:13:00,04:13:00,9833,32,,1,,26269.1,
2244090,05:06:00,05:06:00,1493,1,,,1,0,
2244090,05:08:00,05:08:00,9479,2,,,,663.22,
2244090,05:11:11,05:11:11,622,3,,,,3171.18,0
2244090,05:15:44,05:15:44,623,4,,,,6855.37,0
2244090,05:20:00,05:20:00,9961,5,,,,10000.72,
2244090,05:21:22,05:21:22,1398,6,,,,10515.98,0
2244090,05:21:53,05:21:53,1399,7,,,,10719.29,0
2244090,05:22:18,05:22:18,1400,8,,,,10886.66,0
2244090,05:22:55,05:22:55,1401,9,,,,11126.05,0
2244090,05:23:27,05:23:27,1402,10,,,,11387.71,0
2244090,05:24:06,05:24:06,1403,11,,,,11652.08,0
2244090,05:24:59,05:24:59,8215,12,,,,11993.93,0
2244090,05:25:17,05:25:17,1405,13,,,,12123.41,0
2244090,05:26:01,05:26:01,8768,14,,,,12404.14,0
2244090,05:26:46,05:26:46,10743,15,,,,12701.27,0
2244090,05:29:00,05:29:00,10016,16,,,,13784.26,
2244090,05:30:43,05:30:43,200,17,,,,14760.03,0
2244090,05:32:00,05:32:00,201,18,,,,15406.39,
2244090,05:32:24,05:32:24,347,19,,,,15603.33,0
2244090,05:33:28,05:33:28,332,20,,,,16187.71,0
2244090,05:34:26,05:34:26,333,21,,,,16671.18,0
2244090,05:34:44,05:34:44,6513,22,,,,16833.39,0
2244090,05:35:00,05:35:00,8235,23,,,,16960.26,0
2244090,05:35:27,05:35:27,8754,24,,,,17187.2,0
2244090,05:37:12,05:37:12,8998,25,,,,18023.45,0
2244090,05:39:24,05:39:24,10729,26,,,,19172.81,0
2244090,05:42:00,05:42:00,9951,27,,,,20601.86,
2244090,05:51:26,05:51:26,8977,28,,,,24557.59,0
2244090,05:51:52,05:51:52,10736,29,,,,24753.98,0
2244090,05:52:24,05:52:24,2654,30,,,,24957.32,0
2244090,05:53:28,05:53:28,9450,31,,,,25343.96,0
2244090,05:55:00,05:55:00,9833,32,,1,,26269.1,
2442010,06:55:00,06:55:00,1493,1,,,1,0,
2442010,06:57:00,06:57:00,9479,2,,,,663.22,
2442010,07:00:11,07:00:11,622,3,,,,3171.18,0
2442010,07:04:44,07:04:44,623,4,,,,6855.37,0
2442010,07:09:00,07:09:00,9961,5,,,,10000.72,
2442010,07:10:15,07:10:15,1398,6,,,,10515.98,0
2442010,07:10:43,07:10:43,1399,7,,,,10719.29,0
2442010,07:11:07,07:11:07,1400,8,,,,10886.66,0
2442010,07:11:40,07:11:40,1401,9,,,,11126.05,0
2442010,07:12:10,07:12:10,1402,10,,,,11387.71,0
2442010,07:12:45,07:12:45,1403,11,,,,11652.08,0
2442010,07:13:34,07:13:34,8215,12,,,,11993.93,0
2442010,07:13:51,07:13:51,1405,13,,,,12123.41,0
2442010,07:14:31,07:14:31,8768,14,,,,12404.14,0
2442010,07:15:09,07:15:09,10743,15,,,,12694.46,0
2442010,07:17:00,07:17:00,10016,16,,,,13748.1,
2442010,07:18:55,07:18:55,200,17,,,,14725.03,0
2442010,07:20:09,07:20:09,3633,18,,,,15081.58,0
2442010,07:20:43,07:20:43,3634,19,,,,15306.16,0
2442010,07:21:17,07:21:17,3635,20,,,,15546.28,0
2442010,07:22:00,07:22:00,9021,21,,,,15907.64,0
2442010,07:23:10,07:23:10,10729,22,,,,16334.73,0
2442010,07:27:00,07:27:00,9951,23,,,,17763.78,
2442010,07:36:27,07:36:27,8977,24,,,,21719.51,0
2442010,07:36:54,07:36:54,10736,25,,,,21915.9,0
2442010,07:37:25,07:37:25,2654,26,,,,22119.24,0
2442010,07:38:27,07:38:27,9450,27,,,,22506.22,0
2442010,07:40:00,07:40:00,9833,28,,1,,23431.36,
2442080,06:55:00,06:55:00,1493,1,,,1,0,
2442080,06:57:00,06:57:00,9479,2,,,,663.22,
2442080,07:00:11,07:00:11,622,3,,,,3171.18,0
2442080,07:04:44,07:04:44,623,4,,,,6855.37,0
2442080,07:09:00,07:09:00,9961,5,,,,10000.72,
2442080,07:10:15,07:10:15,1398,6,,,,10515.98,0
2442080,07:10:43,07:10:43,1399,7,,,,10719.29,0
2442080,07:11:07,07:11:07,1400,8,,,,10886.66,0
2442080,07:11:40,07:11:40,1401,9,,,,11126.05,0
2442080,07:12:10,07:12:10,1402,10,,,,11387.71,0
2442080,07:12:45,07:12:45,1403,11,,,,11652.08,0
2442080,07:13:34,07:13:34,8215,12,,,,11993.93,0
2442080,07:13:51,07:13:51,1405,13,,,,12123.41,0
2442080,07:14:31,07:14:31,8768,14,,,,12404.14,0
2442080,07:15:09,07:15:09,10743,15,,,,12694.46,0
2442080,07:17:00,07:17:00,10016,16,,,,13748.1,
2442080,07:18:55,07:18:55,200,17,,,,14725.03,0
2442080,07:20:09,07:20:09,3633,18,,,,15081.58,0
2442080,07:20:43,07:20:43,3634,19,,,,15306.16,0
2442080,07:21:17,07:21:17,3635,20,,,,15546.28,0
2442080,07:22:00,07:22:00,9021,21,,,,15907.64,0
2442080,07:23:10,07:23:10,10729,22,,,,16334.73,0
2442080,07:27:00,07:27:00,9951,23,,,,17763.78,
2442080,07:36:27,07:36:27,8977,24,,,,21719.51,0
2442080,07:36:54,07:36:54,10736,25,,,,21915.9,0
2442080,07:37:25,07:37:25,2654,26,,,,22119.24,0
2442080,07:38:27,07:38:27,9450,27,,,,22506.22,0
2442080,07:40:00,07:40:00,9833,28,,1,,23431.36,
3082010,25:00:00,25:00:00,1493,1,,,1,0,
3082010,25:02:00,25:02:00,9479,2,,,,663.22,
3082010,25:05:11,25:05:11,622,3,,,,3171.18,0
3082010,25:09:44,25:09:44,623,4,,,,6855.37,0
3082010,25:14:00,25:14:00,9961,5,,,,10000.72,
3082010,25:15:15,25:15:15,1398,6,,,,10515.98,0
3082010,25:15:43,25:15:43,1399,7,,,,10719.29,0
3082010,25:16:07,25:16:07,1400,8,,,,10886.66,0
3082010,25:16:40,25:16:40,1401,9,,,,11126.05,0
3082010,25:17:10,25:17:10,1402,10,,,,11387.71,0
3082010,25:17:45,25:17:45,1403,11,,,,11652.08,0
3082010,25:18:34,25:18:34,8215,12,,,,11993.93,0
3082010,25:18:51,25:18:51,1405,13,,,,12123.41,0
3082010,25:19:31,25:19:31,8768,14,,,,12404.14,0
3082010,25:20:09,25:20:09,10743,15,,,,12694.46,0
3082010,25:22:00,25:22:00,10016,16,,,,13748.1,
3082010,25:23:55,25:23:55,200,17,,,,14725.03,0
3082010,25:25:09,25:25:09,3633,18,,,,15081.58,0
3082010,25:25:43,25:25:43,3634,19,,,,15306.16,0
3082010,25:26:17,25:26:17,3635,20,,,,15546.28,0
3082010,25:27:00,25:27:00,9021,21,,,,15907.64,0
3082010,25:28:10,25:28:10,10729,22,,,,16334.73,0
3082010,25:32:00,25:32:00,9951,23,,,,17763.78,
3082010,25:41:27,25:41:27,8977,24,,,,21719.51,0
3082010,25:41:54,25:41:54,10736,25,,,,21915.9,0
3082010,25:42:25,25:42:25,2654,26,,,,22119.24,0
3082010,25:43:27,25:43:27,9450,27,,,,22506.22,0
3082010,25:45:00,25:45:00,9833,28,,1,,23431.36,
3082080,25:00:00,25:00:00,1493,1,,,1,0,
3082080,25:02:00,25:02:00,9479,2,,,,663.22,
3082080,25:05:11,25:05:11,622,3,,,,3171.18,0
3082080,25:09:44,25:09:44,623,4,,,,6855.37,0
3082080,25:14:00,25:14:00,9961,5,,,,10000.72,
3082080,25:15:15,25:15:15,1398,6,,,,10515.98,0
3082080,25:15:43,25:15:43,1399,7,,,,10719.29,0
3082080,25:16:07,25:16:07,1400,8,,,,10886.66,0
3082080,25:16:40,25:16:40,1401,9,,,,11126.05,0
3082080,25:17:10,25:17:10,1402,10,,,,11387.71,0
3082080,25:17:45,25:17:45,1403,11,,,,11652.08,0
3082080,25:18:34,25:18:34,8215,12,,,,11993.93,0
3082080,25:18:51,25:18:51,1405,13,,,,12123.41,0
3082080,25:19:31,25:19:31,8768,14,,,,12404.14,0
3082080,25:20:09,25:20:09,10743,15,,,,12694.46,0
3082080,25:22:00,25:22:00,10016,16,,,,13748.1,
3082080,25:23:55,25:23:55,200,17,,,,14725.03,0
3082080,25:25:09,25:25:09,3633,18,,,,15081.58,0
3082080,25:25:43,25:25:43,3634,19,,,,15306.16,0
3082080,25:26:17,25:26:17,3635,20,,,,15546.28,0
3082080,25:27:00,25:27:00,9021,21,,,,15907.64,0
3082080,25:28:10,25:28:10,10729,22,,,,16334.73,0
3082080,25:32:00,25:32:00,9951,23,,,,17763.78,
3082080,25:41:27,25:41:27,8977,24,,,,21719.51,0
3082080,25:41:54,25:41:54,10736,25,,,,21915.9,0
3082080,25:42:25,25:42:25,2654,26,,,,22119.24,0
3082080,25:43:27,25:43:27,9450,27,,,,22506.22,0
3082080,25:45:00,25:45:00,9833,28,,1,,23431.36,
3886020,04:15:00,04:15:00,1493,1,,,1,0,
3886020,04:17:00,04:17:00,9479,2,,,,663.22,
3886020,04:19:55,04:19:55,622,3,,,,3171.18,0
3886020,04:24:05,04:24:05,623,4,,,,6855.37,0
3886020,04:28:00,04:28:00,9961,5,,,,10000.72,
3886020,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886020,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886020,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886020,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886020,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886020,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886020,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886020,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886020,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886020,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886020,04:37:00,04:37:00,10016,16,,,,13784.26,
3886020,04:38:43,04:38:43,200,17,,,,14760.03,0
3886020,04:40:00,04:40:00,201,18,,,,15406.39,
3886020,04:40:24,04:40:24,347,19,,,,15603.33,0
3886020,04:41:28,04:41:28,332,20,,,,16187.71,0
3886020,04:42:26,04:42:26,333,21,,,,16671.18,0
3886020,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886020,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886020,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886020,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886020,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886020,04:50:00,04:50:00,9951,27,,,,20601.86,
3886020,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886020,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886020,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886020,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886020,05:02:00,05:02:00,9833,32,,1,,26269.1,
3886030,04:15:00,04:15:00,1493,1,,,1,0,
3886030,04:17:00,04:17:00,9479,2,,,,663.22,
3886030,04:19:55,04:19:55,622,3,,,,3171.18,0
3886030,04:24:05,04:24:05,623,4,,,,6855.37,0
3886030,04:28:00,04:28:00,9961,5,,,,10000.72,
3886030,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886030,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886030,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886030,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886030,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886030,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886030,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886030,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886030,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886030,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886030,04:37:00,04:37:00,10016,16,,,,13784.26,
3886030,04:38:43,04:38:43,200,17,,,,14760.03,0
3886030,04:40:00,04:40:00,201,18,,,,15406.39,
3886030,04:40:24,04:40:24,347,19,,,,15603.33,0
3886030,04:41:28,04:41:28,332,20,,,,16187.71,0
3886030,04:42:26,04:42:26,333,21,,,,16671.18,0
3886030,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886030,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886030,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886030,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886030,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886030,04:50:00,04:50:00,9951,27,,,,20601.86,
3886030,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886030,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886030,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886030,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886030,05:02:00,05:02:00,9833,32,,1,,26269.1,
3886040,04:15:00,04:15:00,1493,1,,,1,0,
3886040,04:17:00,04:17:00,9479,2,,,,663.22,
3886040,04:19:55,04:19:55,622,3,,,,3171.18,0
3886040,04:24:05,04:24:05,623,4,,,,6855.37,0
3886040,04:28:00,04:28:00,9961,5,,,,10000.72,
3886040,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886040,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886040,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886040,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886040,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886040,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886040,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886040,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886040,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886040,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886040,04:37:00,04:37:00,10016,16,,,,13784.26,
3886040,04:38:43,04:38:43,200,17,,,,14760.03,0
3886040,04:40:00,04:40:00,201,18,,,,15406.39,
3886040,04:40:24,04:40:24,347,19,,,,15603.33,0
3886040,04:41:28,04:41:28,332,20,,,,16187.71,0
3886040,04:42:26,04:42:26,333,21,,,,16671.18,0
3886040,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886040,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886040,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886040,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886040,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886040,04:50:00,04:50:00,9951,27,,,,20601.86,
3886040,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886040,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886040,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886040,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886040,05:02:00,05:02:00,9833,32,,1,,26269.1,
3886050,04:15:00,04:15:00,1493,1,,,1,0,
3886050,04:17:00,04:17:00,9479,2,,,,663.22,
3886050,04:19:55,04:19:55,622,3,,,,3171.18,0
3886050,04:24:05,04:24:05,623,4,,,,6855.37,0
3886050,04:28:00,04:28:00,9961,5,,,,10000.72,
3886050,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886050,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886050,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886050,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886050,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886050,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886050,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886050,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886050,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886050,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886050,04:37:00,04:37:00,10016,16,,,,13784.26,
3886050,04:38:43,04:38:43,200,17,,,,14760.03,0
3886050,04:40:00,04:40:00,201,18,,,,15406.39,
3886050,04:40:24,04:40:24,347,19,,,,15603.33,0
3886050,04:41:28,04:41:28,332,20,,,,16187.71,0
3886050,04:42:26,04:42:26,333,21,,,,16671.18,0
3886050,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886050,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886050,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886050,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886050,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886050,04:50:00,04:50:00,9951,27,,,,20601.86,
3886050,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886050,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886050,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886050,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886050,05:02:00,05:02:00,9833,32,,1,,26269.1,
3886060,04:15:00,04:15:00,1493,1,,,1,0,
3886060,04:17:00,04:17:00,9479,2,,,,663.22,
3886060,04:19:55,04:19:55,622,3,,,,3171.18,0
3886060,04:24:05,04:24:05,623,4,,,,6855.37,0
3886060,04:28:00,04:28:00,9961,5,,,,10000.72,
3886060,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886060,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886060,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886060,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886060,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886060,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886060,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886060,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886060,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886060,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886060,04:37:00,04:37:00,10016,16,,,,13784.26,
3886060,04:38:43,04:38:43,200,17,,,,14760.03,0
3886060,04:40:00,04:40:00,201,18,,,,15406.39,
3886060,04:40:24,04:40:24,347,19,,,,15603.33,0
3886060,04:41:28,04:41:28,332,20,,,,16187.71,0
3886060,04:42:26,04:42:26,333,21,,,,16671.18,0
3886060,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886060,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886060,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886060,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886060,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886060,04:50:00,04:50:00,9951,27,,,,20601.86,
3886060,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886060,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886060,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886060,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886060,05:02:00,05:02:00,9833,32,,1,,26269.1,
3886100,04:15:00,04:15:00,1493,1,,,1,0,
3886100,04:17:00,04:17:00,9479,2,,,,663.22,
3886100,04:19:55,04:19:55,622,3,,,,3171.18,0
3886100,04:24:05,04:24:05,623,4,,,,6855.37,0
3886100,04:28:00,04:28:00,9961,5,,,,10000.72,
3886100,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886100,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886100,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886100,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886100,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886100,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886100,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886100,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886100,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886100,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886100,04:37:00,04:37:00,10016,16,,,,13784.26,
3886100,04:38:43,04:38:43,200,17,,,,14760.03,0
3886100,04:40:00,04:40:00,201,18,,,,15406.39,
3886100,04:40:24,04:40:24,347,19,,,,15603.33,0
3886100,04:41:28,04:41:28,332,20,,,,16187.71,0
3886100,04:42:26,04:42:26,333,21,,,,16671.18,0
3886100,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886100,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886100,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886100,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886100,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886100,04:50:00,04:50:00,9951,27,,,,20601.86,
3886100,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886100,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886100,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886100,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886100,05:02:00,05:02:00,9833,32,,1,,26269.1,
3886110,04:15:00,04:15:00,1493,1,,,1,0,
3886110,04:17:00,04:17:00,9479,2,,,,663.22,
3886110,04:19:55,04:19:55,622,3,,,,3171.18,0
3886110,04:24:05,04:24:05,623,4,,,,6855.37,0
3886110,04:28:00,04:28:00,9961,5,,,,10000.72,
3886110,04:29:22,04:29:22,1398,6,,,,10515.98,0
3886110,04:29:53,04:29:53,1399,7,,,,10719.29,0
3886110,04:30:18,04:30:18,1400,8,,,,10886.66,0
3886110,04:30:55,04:30:55,1401,9,,,,11126.05,0
3886110,04:31:27,04:31:27,1402,10,,,,11387.71,0
3886110,04:32:06,04:32:06,1403,11,,,,11652.08,0
3886110,04:32:59,04:32:59,8215,12,,,,11993.93,0
3886110,04:33:17,04:33:17,1405,13,,,,12123.41,0
3886110,04:34:01,04:34:01,8768,14,,,,12404.14,0
3886110,04:34:46,04:34:46,10743,15,,,,12701.27,0
3886110,04:37:00,04:37:00,10016,16,,,,13784.26,
3886110,04:38:43,04:38:43,200,17,,,,14760.03,0
3886110,04:40:00,04:40:00,201,18,,,,15406.39,
3886110,04:40:24,04:40:24,347,19,,,,15603.33,0
3886110,04:41:28,04:41:28,332,20,,,,16187.71,0
3886110,04:42:26,04:42:26,333,21,,,,16671.18,0
3886110,04:42:44,04:42:44,6513,22,,,,16833.39,0
3886110,04:43:00,04:43:00,8235,23,,,,16960.26,0
3886110,04:43:27,04:43:27,8754,24,,,,17187.2,0
3886110,04:45:12,04:45:12,8998,25,,,,18023.45,0
3886110,04:47:24,04:47:24,10729,26,,,,19172.81,0
3886110,04:50:00,04:50:00,9951,27,,,,20601.86,
3886110,04:58:42,04:58:42,8977,28,,,,24557.59,0
3886110,04:59:07,04:59:07,10736,29,,,,24753.98,0
3886110,04:59:36,04:59:36,2654,30,,,,24957.32,0
3886110,05:00:35,05:00:35,9450,31,,,,25343.96,0
3886110,05:02:00,05:02:00,9833,32,,1,,26269.1,
4710010,26:00:00,26:00:00,1493,1,,,1,0,
4710010,26:02:00,26:02:00,9479,2,,,,663.22,
4710010,26:05:11,26:05:11,622,3,,,,3171.18,0
4710010,26:09:44,26:09:44,623,4,,,,6855.37,0
4710010,26:14:00,26:14:00,9961,5,,,,10000.72,
4710010,26:15:15,26:15:15,1398,6,,,,10515.98,0
4710010,26:15:43,26:15:43,1399,7,,,,10719.29,0
4710010,26:16:07,26:16:07,1400,8,,,,10886.66,0
4710010,26:16:40,26:16:40,1401,9,,,,11126.05,0
4710010,26:17:10,26:17:10,1402,10,,,,11387.71,0
4710010,26:17:45,26:17:45,1403,11,,,,11652.08,0
4710010,26:18:34,26:18:34,8215,12,,,,11993.93,0
4710010,26:18:51,26:18:51,1405,13,,,,12123.41,0
4710010,26:19:31,26:19:31,8768,14,,,,12404.14,0
4710010,26:20:09,26:20:09,10743,15,,,,12694.46,0
4710010,26:22:00,26:22:00,10016,16,,,,13748.1,
4710010,26:23:55,26:23:55,200,17,,,,14725.03,0
4710010,26:25:09,26:25:09,3633,18,,,,15081.58,0
4710010,26:25:43,26:25:43,3634,19,,,,15306.16,0
4710010,26:26:17,26:26:17,3635,20,,,,15546.28,0
4710010,26:27:00,26:27:00,9021,21,,,,15907.64,0
4710010,26:28:10,26:28:10,10729,22,,,,16334.73,0
4710010,26:32:00,26:32:00,9951,23,,,,17763.78,
4710010,26:41:27,26:41:27,8977,24,,,,21719.51,0
4710010,26:41:54,26:41:54,10736,25,,,,21915.9,0
4710010,26:42:25,26:42:25,2654,26,,,,22119.24,0
4710010,26:43:27,26:43:27,9450,27,,,,22506.22,0
4710010,26:45:00,26:45:00,9833,28,,1,,23431.36,
4710080,26:00:00,26:00:00,1493,1,,,1,0,
4710080,26:02:00,26:02:00,9479,2,,,,663.22,
4710080,26:05:11,26:05:11,622,3,,,,3171.18,0
4710080,26:09:44,26:09:44,623,4,,,,6855.37,0
4710080,26:14:00,26:14:00,9961,5,,,,10000.72,
4710080,26:15:15,26:15:15,1398,6,,,,10515.98,0
4710080,26:15:43,26:15:43,1399,7,,,,10719.29,0
4710080,26:16:07,26:16:07,1400,8,,,,10886.66,0
4710080,26:16:40,26:16:40,1401,9,,,,11126.05,0
4710080,26:17:10,26:17:10,1402,10,,,,11387.71,0
4710080,26:17:45,26:17:45,1403,11,,,,11652.08,0
4710080,26:18:34,26:18:34,8215,12,,,,11993.93,0
4710080,26:18:51,26:18:51,1405,13,,,,12123.41,0
4710080,26:19:31,26:19:31,8768,14,,,,12404.14,0
4710080,26:20:09,26:20:09,10743,15,,,,12694.46,0
4710080,26:22:00,26:22:00,10016,16,,,,13748.1,
4710080,26:23:55,26:23:55,200,17,,,,14725.03,0
4710080,26:25:09,26:25:09,3633,18,,,,15081.58,0
4710080,26:25:43,26:25:43,3634,19,,,,15306.16,0
4710080,26:26:17,26:26:17,3635,20,,,,15546.28,0
4710080,26:27:00,26:27:00,9021,21,,,,15907.64,0
4710080,26:28:10,26:28:10,10729,22,,,,16334.73,0
4710080,26:32:00,26:32:00,9951,23,,,,17763.78,
4710080,26:41:27,26:41:27,8977,24,,,,21719.51,0
4710080,26:41:54,26:41:54,10736,25,,,,21915.9,0
4710080,26:42:25,26:42:25,2654,26,,,,22119.24,0
4710080,26:43:27,26:43:27,9450,27,,,,22506.22,0
4710080,26:45:00,26:45:00,9833,28,,1,,23431.36,
4847090,25:56:00,25:56:00,1493,1,,,1,0,
4847090,25:58:00,25:58:00,9479,2,,,,663.22,
4847090,26:01:11,26:01:11,622,3,,,,3171.18,0
4847090,26:05:44,26:05:44,623,4,,,,6855.37,0
4847090,26:10:00,26:10:00,9961,5,,,,10000.72,
4847090,26:11:15,26:11:15,1398,6,,,,10515.98,0
4847090,26:11:43,26:11:43,1399,7,,,,10719.29,0
4847090,26:12:07,26:12:07,1400,8,,,,10886.66,0
4847090,26:12:40,26:12:40,1401,9,,,,11126.05,0
4847090,26:13:10,26:13:10,1402,10,,,,11387.71,0
4847090,26:13:45,26:13:45,1403,11,,,,11652.08,0
4847090,26:14:34,26:14:34,8215,12,,,,11993.93,0
4847090,26:14:51,26:14:51,1405,13,,,,12123.41,0
4847090,26:15:31,26:15:31,8768,14,,,,12404.14,0
4847090,26:16:09,26:16:09,10743,15,,,,12694.46,0
4847090,26:18:00,26:18:00,10016,16,,,,13748.1,
4847090,26:19:55,26:19:55,200,17,,,,14725.03,0
4847090,26:21:09,26:21:09,3633,18,,,,15081.58,0
4847090,26:21:43,26:21:43,3634,19,,,,15306.16,0
4847090,26:22:17,26:22:17,3635,20,,,,15546.28,0
4847090,26:23:00,26:23:00,9021,21,,,,15907.64,0
4847090,26:24:10,26:24:10,10729,22,,,,16334.73,0
4847090,26:28:00,26:28:00,9951,23,,,,17763.78,
4847090,26:37:27,26:37:27,8977,24,,,,21719.51,0
4847090,26:37:54,26:37:54,10736,25,,,,21915.9,0
4847090,26:38:25,26:38:25,2654,26,,,,22119.24,0
4847090,26:39:27,26:39:27,9450,27,,,,22506.22,0
4847090,26:41:00,26:41:00,9833,28,,1,,23431.36,
5109010,04:55:00,04:55:00,1493,1,,,1,0,
5109010,04:57:00,04:57:00,9479,2,,,,663.22,
5109010,05:00:11,05:00:11,622,3,,,,3171.18,0
5109010,05:04:44,05:04:44,623,4,,,,6855.37,0
5109010,05:09:00,05:09:00,9961,5,,,,10000.72,
5109010,05:10:22,05:10:22,1398,6,,,,10515.98,0
5109010,05:10:53,05:10:53,1399,7,,,,10719.29,0
5109010,05:11:18,05:11:18,1400,8,,,,10886.66,0
5109010,05:11:55,05:11:55,1401,9,,,,11126.05,0
5109010,05:12:27,05:12:27,1402,10,,,,11387.71,0
5109010,05:13:06,05:13:06,1403,11,,,,11652.08,0
5109010,05:13:59,05:13:59,8215,12,,,,11993.93,0
5109010,05:14:17,05:14:17,1405,13,,,,12123.41,0
5109010,05:15:01,05:15:01,8768,14,,,,12404.14,0
5109010,05:15:46,05:15:46,10743,15,,,,12701.27,0
5109010,05:18:00,05:18:00,10016,16,,,,13784.26,
5109010,05:19:43,05:19:43,200,17,,,,14760.03,0
5109010,05:21:00,05:21:00,201,18,,,,15406.39,
5109010,05:21:24,05:21:24,347,19,,,,15603.33,0
5109010,05:22:28,05:22:28,332,20,,,,16187.71,0
5109010,05:23:26,05:23:26,333,21,,,,16671.18,0
5109010,05:23:44,05:23:44,6513,22,,,,16833.39,0
5109010,05:24:00,05:24:00,8235,23,,,,16960.26,0
5109010,05:24:27,05:24:27,8754,24,,,,17187.2,0
5109010,05:26:12,05:26:12,8998,25,,,,18023.45,0
5109010,05:28:24,05:28:24,10729,26,,,,19172.81,0
5109010,05:31:00,05:31:00,9951,27,,,,20601.86,
5109010,05:40:26,05:40:26,8977,28,,,,24557.59,0
5109010,05:40:52,05:40:52,10736,29,,,,24753.98,0
5109010,05:41:24,05:41:24,2654,30,,,,24957.32,0
5109010,05:42:28,05:42:28,9450,31,,,,25343.96,0
5109010,05:44:00,05:44:00,9833,32,,1,,26269.1,
5109080,04:55:00,04:55:00,1493,1,,,1,0,
5109080,04:57:00,04:57:00,9479,2,,,,663.22,
5109080,05:00:11,05:00:11,622,3,,,,3171.18,0
5109080,05:04:44,05:04:44,623,4,,,,6855.37,0
5109080,05:09:00,05:09:00,9961,5,,,,10000.72,
5109080,05:10:22,05:10:22,1398,6,,,,10515.98,0
5109080,05:10:53,05:10:53,1399,7,,,,10719.29,0
5109080,05:11:18,05:11:18,1400,8,,,,10886.66,0
5109080,05:11:55,05:11:55,1401,9,,,,11126.05,0
5109080,05:12:27,05:12:27,1402,10,,,,11387.71,0
5109080,05:13:06,05:13:06,1403,11,,,,11652.08,0
5109080,05:13:59,05:13:59,8215,12,,,,11993.93,0
5109080,05:14:17,05:14:17,1405,13,,,,12123.41,0
5109080,05:15:01,05:15:01,8768,14,,,,12404.14,0
5109080,05:15:46,05:15:46,10743,15,,,,12701.27,0
5109080,05:18:00,05:18:00,10016,16,,,,13784.26,
5109080,05:19:43,05:19:43,200,17,,,,14760.03,0
5109080,05:21:00,05:21:00,201,18,,,,15406.39,
5109080,05:21:24,05:21:24,347,19,,,,15603.33,0
5109080,05:22:28,05:22:28,332,20,,,,16187.71,0
5109080,05:23:26,05:23:26,333,21,,,,16671.18,0
5109080,05:23:44,05:23:44,6513,22,,,,16833.39,0
5109080,05:24:00,05:24:00,8235,23,,,,16960.26,0
5109080,05:24:27,05:24:27,8754,24,,,,17187.2,0
5109080,05:26:12,05:26:12,8998,25,,,,18023.45,0
5109080,05:28:24,05:28:24,10729,26,,,,19172.81,0
5109080,05:31:00,05:31:00,9951,27,,,,20601.86,
5109080,05:40:26,05:40:26,8977,28,,,,24557.59,0
5109080,05:40:52,05:40:52,10736,29,,,,24753.98,0
5109080,05:41:24,05:41:24,2654,30,,,,24957.32,0
5109080,05:42:28,05:42:28,9450,31,,,,25343.96,0
5109080,05:44:00,05:44:00,9833,32,,1,,26269.1,
5157070,04:06:00,04:06:00,1493,1,,,1,0,
5157070,04:08:00,04:08:00,9479,2,,,,663.22,
5157070,04:11:11,04:11:11,622,3,,,,3171.18,0
5157070,04:15:44,04:15:44,623,4,,,,6855.37,0
5157070,04:20:00,04:20:00,9961,5,,,,10000.72,
5157070,04:21:22,04:21:22,1398,6,,,,10515.98,0
5157070,04:21:53,04:21:53,1399,7,,,,10719.29,0
5157070,04:22:18,04:22:18,1400,8,,,,10886.66,0
5157070,04:22:55,04:22:55,1401,9,,,,11126.05,0
5157070,04:23:27,04:23:27,1402,10,,,,11387.71,0
5157070,04:24:06,04:24:06,1403,11,,,,11652.08,0
5157070,04:24:59,04:24:59,8215,12,,,,11993.93,0
5157070,04:25:17,04:25:17,1405,13,,,,12123.41,0
5157070,04:26:01,04:26:01,8768,14,,,,12404.14,0
5157070,04:26:46,04:26:46,10743,15,,,,12701.27,0
5157070,04:29:00,04:29:00,10016,16,,,,13784.26,
5157070,04:30:43,04:30:43,200,17,,,,14760.03,0
5157070,04:32:00,04:32:00,201,18,,,,15406.39,
5157070,04:32:24,04:32:24,347,19,,,,15603.33,0
5157070,04:33:28,04:33:28,332,20,,,,16187.71,0
5157070,04:34:26,04:34:26,333,21,,,,16671.18,0
5157070,04:34:44,04:34:44,6513,22,,,,16833.39,0
5157070,04:35:00,04:35:00,8235,23,,,,16960.26,0
5157070,04:35:27,04:35:27,8754,24,,,,17187.2,0
5157070,04:37:12,04:37:12,8998,25,,,,18023.45,0
5157070,04:39:24,04:39:24,10729,26,,,,19172.81,0
5157070,04:42:00,04:42:00,9951,27,,,,20601.86,
5157070,04:51:26,04:51:26,8977,28,,,,24557.59,0
5157070,04:51:52,04:51:52,10736,29,,,,24753.98,0
5157070,04:52:24,04:52:24,2654,30,,,,24957.32,0
5157070,04:53:28,04:53:28,9450,31,,,,25343.96,0
5157070,04:55:00,04:55:00,9833,32,,1,,26269.1,
5220090,25:21:00,25:21:00,1493,1,,,1,0,
5220090,25:23:00,25:23:00,9479,2,,,,663.22,
5220090,25:26:11,25:26:11,622,3,,,,3171.18,0
5220090,25:30:44,25:30:44,623,4,,,,6855.37,0
5220090,25:35:00,25:35:00,9961,5,,,,10000.72,
5220090,25:36:15,25:36:15,1398,6,,,,10515.98,0
5220090,25:36:43,25:36:43,1399,7,,,,10719.29,0
5220090,25:37:07,25:37:07,1400,8,,,,10886.66,0
5220090,25:37:40,25:37:40,1401,9,,,,11126.05,0
5220090,25:38:10,25:38:10,1402,10,,,,11387.71,0
5220090,25:38:45,25:38:45,1403,11,,,,11652.08,0
5220090,25:39:34,25:39:34,8215,12,,,,11993.93,0
5220090,25:39:51,25:39:51,1405,13,,,,12123.41,0
5220090,25:40:31,25:40:31,8768,14,,,,12404.14,0
5220090,25:41:09,25:41:09,10743,15,,,,12694.46,0
5220090,25:43:00,25:43:00,10016,16,,,,13748.1,
5220090,25:44:55,25:44:55,200,17,,,,14725.03,0
5220090,25:46:09,25:46:09,3633,18,,,,15081.58,0
5220090,25:46:43,25:46:43,3634,19,,,,15306.16,0
5220090,25:47:17,25:47:17,3635,20,,,,15546.28,0
5220090,25:48:00,25:48:00,9021,21,,,,15907.64,0
5220090,25:49:10,25:49:10,10729,22,,,,16334.73,0
5220090,25:53:00,25:53:00,9951,23,,,,17763.78,
5220090,26:02:27,26:02:27,8977,24,,,,21719.51,0
5220090,26:02:54,26:02:54,10736,25,,,,21915.9,0
5220090,26:03:25,26:03:25,2654,26,,,,22119.24,0
5220090,26:04:27,26:04:27,9450,27,,,,22506.22,0
5220090,26:06:00,26:06:00,9833,28,,1,,23431.36,
5259010,07:25:00,07:25:00,1493,1,,,1,0,
5259010,07:27:00,07:27:00,9479,2,,,,663.22,
5259010,07:30:11,07:30:11,622,3,,,,3171.18,0
5259010,07:34:44,07:34:44,623,4,,,,6855.37,0
5259010,07:39:00,07:39:00,9961,5,,,,10000.72,
5259010,07:40:15,07:40:15,1398,6,,,,10515.98,0
5259010,07:40:43,07:40:43,1399,7,,,,10719.29,0
5259010,07:41:07,07:41:07,1400,8,,,,10886.66,0
5259010,07:41:40,07:41:40,1401,9,,,,11126.05,0
5259010,07:42:10,07:42:10,1402,10,,,,11387.71,0
5259010,07:42:45,07:42:45,1403,11,,,,11652.08,0
5259010,07:43:34,07:43:34,8215,12,,,,11993.93,0
5259010,07:43:51,07:43:51,1405,13,,,,12123.41,0
5259010,07:44:31,07:44:31,8768,14,,,,12404.14,0
5259010,07:45:09,07:45:09,10743,15,,,,12694.46,0
5259010,07:47:00,07:47:00,10016,16,,,,13748.1,
5259010,07:48:55,07:48:55,200,17,,,,14725.03,0
5259010,07:50:09,07:50:09,3633,18,,,,15081.58,0
5259010,07:50:43,07:50:43,3634,19,,,,15306.16,0
5259010,07:51:17,07:51:17,3635,20,,,,15546.28,0
5259010,07:52:00,07:52:00,9021,21,,,,15907.64,0
5259010,07:53:10,07:53:10,10729,22,,,,16334.73,0
5259010,07:57:00,07:57:00,9951,23,,,,17763.78,
5259010,08:06:27,08:06:27,8977,24,,,,21719.51,0
5259010,08:06:54,08:06:54,10736,25,,,,21915.9,0
5259010,08:07:25,08:07:25,2654,26,,,,22119.24,0
5259010,08:08:27,08:08:27,9450,27,,,,22506.22,0
5259010,08:10:00,08:10:00,9833,28,,1,,23431.36,
5259080,07:25:00,07:25:00,1493,1,,,1,0,
5259080,07:27:00,07:27:00,9479,2,,,,663.22,
5259080,07:30:11,07:30:11,622,3,,,,3171.18,0
5259080,07:34:44,07:34:44,623,4,,,,6855.37,0
5259080,07:39:00,07:39:00,9961,5,,,,10000.72,
5259080,07:40:15,07:40:15,1398,6,,,,10515.98,0
5259080,07:40:43,07:40:43,1399,7,,,,10719.29,0
5259080,07:41:07,07:41:07,1400,8,,,,10886.66,0
5259080,07:41:40,07:41:40,1401,9,,,,11126.05,0
5259080,07:42:10,07:42:10,1402,10,,,,11387.71,0
5259080,07:42:45,07:42:45,1403,11,,,,11652.08,0
5259080,07:43:34,07:43:34,8215,12,,,,11993.93,0
5259080,07:43:51,07:43:51,1405,13,,,,12123.41,0
5259080,07:44:31,07:44:31,8768,14,,,,12404.14,0
5259080,07:45:09,07:45:09,10743,15,,,,12694.46,0
5259080,07:47:00,07:47:00,10016,16,,,,13748.1,
5259080,07:48:55,07:48:55,200,17,,,,14725.03,0
5259080,07:50:09,07:50:09,3633,18,,,,15081.58,0
5259080,07:50:43,07:50:43,3634,19,,,,15306.16,0
5259080,07:51:17,07:51:17,3635,20,,,,15546.28,0
5259080,07:52:00,07:52:00,9021,21,,,,15907.64,0
5259080,07:53:10,07:53:10,10729,22,,,,16334.73,0
5259080,07:57:00,07:57:00,9951,23,,,,17763.78,
5259080,08:06:27,08:06:27,8977,24,,,,21719.51,0
5259080,08:06:54,08:06:54,10736,25,,,,21915.9,0
5259080,08:07:25,08:07:25,2654,26,,,,22119.24,0
5259080,08:08:27,08:08:27,9450,27,,,,22506.22,0
5259080,08:10:00,08:10:00,9833,28,,1,,23431.36,
6086090,05:36:00,05:36:00,1493,1,,,1,0,
6086090,05:38:00,05:38:00,9479,2,,,,663.22,
6086090,05:41:11,05:41:11,622,3,,,,3171.18,0
6086090,05:45:44,05:45:44,623,4,,,,6855.37,0
6086090,05:50:00,05:50:00,9961,5,,,,10000.72,
6086090,05:51:22,05:51:22,1398,6,,,,10515.98,0
6086090,05:51:53,05:51:53,1399,7,,,,10719.29,0
6086090,05:52:18,05:52:18,1400,8,,,,10886.66,0
6086090,05:52:55,05:52:55,1401,9,,,,11126.05,0
6086090,05:53:27,05:53:27,1402,10,,,,11387.71,0
6086090,05:54:06,05:54:06,1403,11,,,,11652.08,0
6086090,05:54:59,05:54:59,8215,12,,,,11993.93,0
6086090,05:55:17,05:55:17,1405,13,,,,12123.41,0
6086090,05:56:01,05:56:01,8768,14,,,,12404.14,0
6086090,05:56:46,05:56:46,10743,15,,,,12701.27,0
6086090,05:59:00,05:59:00,10016,16,,,,13784.26,
6086090,06:00:43,06:00:43,200,17,,,,14760.03,0
6086090,06:02:00,06:02:00,201,18,,,,15406.39,
6086090,06:02:24,06:02:24,347,19,,,,15603.33,0
6086090,06:03:28,06:03:28,332,20,,,,16187.71,0
6086090,06:04:26,06:04:26,333,21,,,,16671.18,0
6086090,06:04:44,06:04:44,6513,22,,,,16833.39,0
6086090,06:05:00,06:05:00,8235,23,,,,16960.26,0
6086090,06:05:27,06:05:27,8754,24,,,,17187.2,0
6086090,06:07:12,06:07:12,8998,25,,,,18023.45,0
6086090,06:09:24,06:09:24,10729,26,,,,19172.81,0
6086090,06:12:00,06:12:00,9951,27,,,,20601.86,
6086090,06:21:26,06:21:26,8977,28,,,,24557.59,0
6086090,06:21:52,06:21:52,10736,29,,,,24753.98,0
6086090,06:22:24,06:22:24,2654,30,,,,24957.32,0
6086090,06:23:28,06:23:28,9450,31,,,,25343.96,0
6086090,06:25:00,06:25:00,9833,32,,1,,26269.1,
6260070,26:26:00,26:26:00,1493,1,,,1,0,
6260070,26:28:00,26:28:00,9479,2,,,,663.22,
6260070,26:31:11,26:31:11,622,3,,,,3171.18,0
6260070,26:35:44,26:35:44,623,4,,,,6855.37,0
6260070,26:40:00,26:40:00,9961,5,,,,10000.72,
6260070,26:41:15,26:41:15,1398,6,,,,10515.98,0
6260070,26:41:43,26:41:43,1399,7,,,,10719.29,0
6260070,26:42:07,26:42:07,1400,8,,,,10886.66,0
6260070,26:42:40,26:42:40,1401,9,,,,11126.05,0
6260070,26:43:10,26:43:10,1402,10,,,,11387.71,0
6260070,26:43:45,26:43:45,1403,11,,,,11652.08,0
6260070,26:44:34,26:44:34,8215,12,,,,11993.93,0
6260070,26:44:51,26:44:51,1405,13,,,,12123.41,0
6260070,26:45:31,26:45:31,8768,14,,,,12404.14,0
6260070,26:46:09,26:46:09,10743,15,,,,12694.46,0
6260070,26:48:00,26:48:00,10016,16,,,,13748.1,
6260070,26:49:55,26:49:55,200,17,,,,14725.03,0
6260070,26:51:09,26:51:09,3633,18,,,,15081.58,0
6260070,26:51:43,26:51:43,3634,19,,,,15306.16,0
6260070,26:52:17,26:52:17,3635,20,,,,15546.28,0
6260070,26:53:00,26:53:00,9021,21,,,,15907.64,0
6260070,26:54:10,26:54:10,10729,22,,,,16334.73,0
6260070,26:58:00,26:58:00,9951,23,,,,17763.78,
6260070,27:07:27,27:07:27,8977,24,,,,21719.51,0
6260070,27:07:54,27:07:54,10736,25,,,,21915.9,0
6260070,27:08:25,27:08:25,2654,26,,,,22119.24,0
6260070,27:09:27,27:09:27,9450,27,,,,22506.22,0
6260070,27:11:00,27:11:00,9833,28,,1,,23431.36,
7293010,05:55:00,05:55:00,1493,1,,,1,0,
7293010,05:57:00,05:57:00,9479,2,,,,663.22,
7293010,06:00:11,06:00:11,622,3,,,,3171.18,0
7293010,06:04:44,06:04:44,623,4,,,,6855.37,0
7293010,06:09:00,06:09:00,9961,5,,,,10000.72,
7293010,06:10:22,06:10:22,1398,6,,,,10515.98,0
7293010,06:10:53,06:10:53,1399,7,,,,10719.29,0
7293010,06:11:18,06:11:18,1400,8,,,,10886.66,0
7293010,06:11:55,06:11:55,1401,9,,,,11126.05,0
7293010,06:12:27,06:12:27,1402,10,,,,11387.71,0
7293010,06:13:06,06:13:06,1403,11,,,,11652.08,0
7293010,06:13:59,06:13:59,8215,12,,,,11993.93,0
7293010,06:14:17,06:14:17,1405,13,,,,12123.41,0
7293010,06:15:01,06:15:01,8768,14,,,,12404.14,0
7293010,06:15:46,06:15:46,10743,15,,,,12701.27,0
7293010,06:18:00,06:18:00,10016,16,,,,13784.26,
7293010,06:19:43,06:19:43,200,17,,,,14760.03,0
7293010,06:21:00,06:21:00,201,18,,,,15406.39,
7293010,06:21:24,06:21:24,347,19,,,,15603.33,0
7293010,06:22:28,06:22:28,332,20,,,,16187.71,0
7293010,06:23:26,06:23:26,333,21,,,,16671.18,0
7293010,06:23:44,06:23:44,6513,22,,,,16833.39,0
7293010,06:24:00,06:24:00,8235,23,,,,16960.26,0
7293010,06:24:27,06:24:27,8754,24,,,,17187.2,0
7293010,06:26:12,06:26:12,8998,25,,,,18023.45,0
7293010,06:28:24,06:28:24,10729,26,,,,19172.81,0
7293010,06:31:00,06:31:00,9951,27,,,,20601.86,
7293010,06:40:26,06:40:26,8977,28,,,,24557.59,0
7293010,06:40:52,06:40:52,10736,29,,,,24753.98,0
7293010,06:41:24,06:41:24,2654,30,,,,24957.32,0
7293010,06:42:28,06:42:28,9450,31,,,,25343.96,0
7293010,06:44:00,06:44:00,9833,32,,1,,26269.1,
7293080,05:55:00,05:55:00,1493,1,,,1,0,
7293080,05:57:00,05:57:00,9479,2,,,,663.22,
7293080,06:00:11,06:00:11,622,3,,,,3171.18,0
7293080,06:04:44,06:04:44,623,4,,,,6855.37,0
7293080,06:09:00,06:09:00,9961,5,,,,10000.72,
7293080,06:10:22,06:10:22,1398,6,,,,10515.98,0
7293080,06:10:53,06:10:53,1399,7,,,,10719.29,0
7293080,06:11:18,06:11:18,1400,8,,,,10886.66,0
7293080,06:11:55,06:11:55,1401,9,,,,11126.05,0
7293080,06:12:27,06:12:27,1402,10,,,,11387.71,0
7293080,06:13:06,06:13:06,1403,11,,,,11652.08,0
7293080,06:13:59,06:13:59,8215,12,,,,11993.93,0
7293080,06:14:17,06:14:17,1405,13,,,,12123.41,0
7293080,06:15:01,06:15:01,8768,14,,,,12404.14,0
7293080,06:15:46,06:15:46,10743,15,,,,12701.27,0
7293080,06:18:00,06:18:00,10016,16,,,,13784.26,
7293080,06:19:43,06:19:43,200,17,,,,14760.03,0
7293080,06:21:00,06:21:00,201,18,,,,15406.39,
7293080,06:21:24,06:21:24,347,19,,,,15603.33,0
7293080,06:22:28,06:22:28,332,20,,,,16187.71,0
7293080,06:23:26,06:23:26,333,21,,,,16671.18,0
7293080,06:23:44,06:23:44,6513,22,,,,16833.39,0
7293080,06:24:00,06:24:00,8235,23,,,,16960.26,0
7293080,06:24:27,06:24:27,8754,24,,,,17187.2,0
7293080,06:26:12,06:26:12,8998,25,,,,18023.45,0
7293080,06:28:24,06:28:24,10729,26,,,,19172.81,0
7293080,06:31:00,06:31:00,9951,27,,,,20601.86,
7293080,06:40:26,06:40:26,8977,28,,,,24557.59,0
7293080,06:40:52,06:40:52,10736,29,,,,24753.98,0
7293080,06:41:24,06:41:24,2654,30,,,,24957.32,0
7293080,06:42:28,06:42:28,9450,31,,,,25343.96,0
7293080,06:44:00,06:44:00,9833,32,,1,,26269.1,
7383070,03:16:00,03:16:00,1493,1,,,1,0,
7383070,03:18:00,03:18:00,9479,2,,,,663.22,
7383070,03:21:11,03:21:11,622,3,,,,3171.18,0
7383070,03:25:44,03:25:44,623,4,,,,6855.37,0
7383070,03:30:00,03:30:00,9961,5,,,,10000.72,
7383070,03:31:15,03:31:15,1398,6,,,,10515.98,0
7383070,03:31:43,03:31:43,1399,7,,,,10719.29,0
7383070,03:32:07,03:32:07,1400,8,,,,10886.66,0
7383070,03:32:40,03:32:40,1401,9,,,,11126.05,0
7383070,03:33:10,03:33:10,1402,10,,,,11387.71,0
7383070,03:33:45,03:33:45,1403,11,,,,11652.08,0
7383070,03:34:34,03:34:34,8215,12,,,,11993.93,0
7383070,03:34:51,03:34:51,1405,13,,,,12123.41,0
7383070,03:35:31,03:35:31,8768,14,,,,12404.14,0
7383070,03:36:09,03:36:09,10743,15,,,,12694.46,0
7383070,03:38:00,03:38:00,10016,16,,,,13748.1,
7383070,03:39:43,03:39:43,200,17,,,,14725.03,0
7383070,03:40:50,03:40:50,3633,18,,,,15081.58,0
7383070,03:41:21,03:41:21,3634,19,,,,15306.16,0
7383070,03:41:51,03:41:51,3635,20,,,,15546.28,0
7383070,03:42:30,03:42:30,9021,21,,,,15907.64,0
7383070,03:43:33,03:43:33,10729,22,,,,16334.73,0
7383070,03:47:00,03:47:00,9951,23,,,,17763.78,
7383070,03:56:27,03:56:27,8977,24,,,,21719.51,0
7383070,03:56:54,03:56:54,10736,25,,,,21915.9,0
7383070,03:57:25,03:57:25,2654,26,,,,22119.24,0
7383070,03:58:27,03:58:27,9450,27,,,,22506.22,0
7383070,04:00:00,04:00:00,9833,28,,1,,23431.36,
8386010,27:00:00,27:00:00,1493,1,,,1,0,
8386010,27:02:00,27:02:00,9479,2,,,,663.22,
8386010,27:05:11,27:05:11,622,3,,,,3171.18,0
8386010,27:09:44,27:09:44,623,4,,,,6855.37,0
8386010,27:14:00,27:14:00,9961,5,,,,10000.72,
8386010,27:15:15,27:15:15,1398,6,,,,10515.98,0
8386010,27:15:43,27:15:43,1399,7,,,,10719.29,0
8386010,27:16:07,27:16:07,1400,8,,,,10886.66,0
8386010,27:16:40,27:16:40,1401,9,,,,11126.05,0
8386010,27:17:10,27:17:10,1402,10,,,,11387.71,0
8386010,27:17:45,27:17:45,1403,11,,,,11652.08,0
8386010,27:18:34,27:18:34,8215,12,,,,11993.93,0
8386010,27:18:51,27:18:51,1405,13,,,,12123.41,0
8386010,27:19:31,27:19:31,8768,14,,,,12404.14,0
8386010,27:20:09,27:20:09,10743,15,,,,12694.46,0
8386010,27:22:00,27:22:00,10016,16,,,,13748.1,
8386010,27:23:55,27:23:55,200,17,,,,14725.03,0
8386010,27:25:09,27:25:09,3633,18,,,,15081.58,0
8386010,27:25:43,27:25:43,3634,19,,,,15306.16,0
8386010,27:26:17,27:26:17,3635,20,,,,15546.28,0
8386010,27:27:00,27:27:00,9021,21,,,,15907.64,0
8386010,27:28:10,27:28:10,10729,22,,,,16334.73,0
8386010,27:32:00,27:32:00,9951,23,,,,17763.78,
8386010,27:41:27,27:41:27,8977,24,,,,21719.51,0
8386010,27:41:54,27:41:54,10736,25,,,,21915.9,0
8386010,27:42:25,27:42:25,2654,26,,,,22119.24,0
8386010,27:43:27,27:43:27,9450,27,,,,22506.22,0
8386010,27:45:00,27:45:00,9833,28,,1,,23431.36,
8386080,27:00:00,27:00:00,1493,1,,,1,0,
8386080,27:02:00,27:02:00,9479,2,,,,663.22,
8386080,27:05:11,27:05:11,622,3,,,,3171.18,0
8386080,27:09:44,27:09:44,623,4,,,,6855.37,0
8386080,27:14:00,27:14:00,9961,5,,,,10000.72,
8386080,27:15:15,27:15:15,1398,6,,,,10515.98,0
8386080,27:15:43,27:15:43,1399,7,,,,10719.29,0
8386080,27:16:07,27:16:07,1400,8,,,,10886.66,0
8386080,27:16:40,27:16:40,1401,9,,,,11126.05,0
8386080,27:17:10,27:17:10,1402,10,,,,11387.71,0
8386080,27:17:45,27:17:45,1403,11,,,,11652.08,0
8386080,27:18:34,27:18:34,8215,12,,,,11993.93,0
8386080,27:18:51,27:18:51,1405,13,,,,12123.41,0
8386080,27:19:31,27:19:31,8768,14,,,,12404.14,0
8386080,27:20:09,27:20:09,10743,15,,,,12694.46,0
8386080,27:22:00,27:22:00,10016,16,,,,13748.1,
8386080,27:23:55,27:23:55,200,17,,,,14725.03,0
8386080,27:25:09,27:25:09,3633,18,,,,15081.58,0
8386080,27:25:43,27:25:43,3634,19,,,,15306.16,0
8386080,27:26:17,27:26:17,3635,20,,,,15546.28,0
8386080,27:27:00,27:27:00,9021,21,,,,15907.64,0
8386080,27:28:10,27:28:10,10729,22,,,,16334.73,0
8386080,27:32:00,27:32:00,9951,23,,,,17763.78,
8386080,27:41:27,27:41:27,8977,24,,,,21719.51,0
8386080,27:41:54,27:41:54,10736,25,,,,21915.9,0
8386080,27:42:25,27:42:25,2654,26,,,,22119.24,0
8386080,27:43:27,27:43:27,9450,27,,,,22506.22,0
8386080,27:45:00,27:45:00,9833,28,,1,,23431.36,
8535090,26:26:00,26:26:00,1493,1,,,1,0,
8535090,26:28:00,26:28:00,9479,2,,,,663.22,
8535090,26:31:11,26:31:11,622,3,,,,3171.18,0
8535090,26:35:44,26:35:44,623,4,,,,6855.37,0
8535090,26:40:00,26:40:00,9961,5,,,,10000.72,
8535090,26:41:15,26:41:15,1398,6,,,,10515.98,0
8535090,26:41:43,26:41:43,1399,7,,,,10719.29,0
8535090,26:42:07,26:42:07,1400,8,,,,10886.66,0
8535090,26:42:40,26:42:40,1401,9,,,,11126.05,0
8535090,26:43:10,26:43:10,1402,10,,,,11387.71,0
8535090,26:43:45,26:43:45,1403,11,,,,11652.08,0
8535090,26:44:34,26:44:34,8215,12,,,,11993.93,0
8535090,26:44:51,26:44:51,1405,13,,,,12123.41,0
8535090,26:45:31,26:45:31,8768,14,,,,12404.14,0
8535090,26:46:09,26:46:09,10743,15,,,,12694.46,0
8535090,26:48:00,26:48:00,10016,16,,,,13748.1,
8535090,26:49:55,26:49:55,200,17,,,,14725.03,0
8535090,26:51:09,26:51:09,3633,18,,,,15081.58,0
8535090,26:51:43,26:51:43,3634,19,,,,15306.16,0
8535090,26:52:17,26:52:17,3635,20,,,,15546.28,0
8535090,26:53:00,26:53:00,9021,21,,,,15907.64,0
8535090,26:54:10,26:54:10,10729,22,,,,16334.73,0
8535090,26:58:00,26:58:00,9951,23,,,,17763.78,
8535090,27:07:27,27:07:27,8977,24,,,,21719.51,0
8535090,27:07:54,27:07:54,10736,25,,,,21915.9,0
8535090,27:08:25,27:08:25,2654,26,,,,22119.24,0
8535090,27:09:27,27:09:27,9450,27,,,,22506.22,0
8535090,27:11:00,27:11:00,9833,28,,1,,23431.36,
872070,04:36:00,04:36:00,1493,1,,,1,0,
872070,04:38:00,04:38:00,9479,2,,,,663.22,
872070,04:41:11,04:41:11,622,3,,,,3171.18,0
872070,04:45:44,04:45:44,623,4,,,,6855.37,0
872070,04:50:00,04:50:00,9961,5,,,,10000.72,
872070,04:51:22,04:51:22,1398,6,,,,10515.98,0
872070,04:51:53,04:51:53,1399,7,,,,10719.29,0
872070,04:52:18,04:52:18,1400,8,,,,10886.66,0
872070,04:52:55,04:52:55,1401,9,,,,11126.05,0
872070,04:53:27,04:53:27,1402,10,,,,11387.71,0
872070,04:54:06,04:54:06,1403,11,,,,11652.08,0
872070,04:54:59,04:54:59,8215,12,,,,11993.93,0
872070,04:55:17,04:55:17,1405,13,,,,12123.41,0
872070,04:56:01,04:56:01,8768,14,,,,12404.14,0
872070,04:56:46,04:56:46,10743,15,,,,12701.27,0
872070,04:59:00,04:59:00,10016,16,,,,13784.26,
872070,05:00:43,05:00:43,200,17,,,,14760.03,0
872070,05:02:00,05:02:00,201,18,,,,15406.39,
872070,05:02:24,05:02:24,347,19,,,,15603.33,0
872070,05:03:28,05:03:28,332,20,,,,16187.71,0
872070,05:04:26,05:04:26,333,21,,,,16671.18,0
872070,05:04:44,05:04:44,6513,22,,,,16833.39,0
872070,05:05:00,05:05:00,8235,23,,,,16960.26,0
872070,05:05:27,05:05:27,8754,24,,,,17187.2,0
872070,05:07:12,05:07:12,8998,25,,,,18023.45,0
872070,05:09:24,05:09:24,10729,26,,,,19172.81,0
872070,05:12:00,05:12:00,9951,27,,,,20601.86,
872070,05:21:26,05:21:26,8977,28,,,,24557.59,0
872070,05:21:52,05:21:52,10736,29,,,,24753.98,0
872070,05:22:24,05:22:24,2654,30,,,,24957.32,0
872070,05:23:28,05:23:28,9450,31,,,,25343.96,0
872070,05:25:00,05:25:00,9833,32,,1,,26269.1,
8964090,04:36:00,04:36:00,1493,1,,,1,0,
8964090,04:38:00,04:38:00,9479,2,,,,663.22,
8964090,04:41:11,04:41:11,622,3,,,,3171.18,0
8964090,04:45:44,04:45:44,623,4,,,,6855.37,0
8964090,04:50:00,04:50:00,9961,5,,,,10000.72,
8964090,04:51:22,04:51:22,1398,6,,,,10515.98,0
8964090,04:51:53,04:51:53,1399,7,,,,10719.29,0
8964090,04:52:18,04:52:18,1400,8,,,,10886.66,0
8964090,04:52:55,04:52:55,1401,9,,,,11126.05,0
8964090,04:53:27,04:53:27,1402,10,,,,11387.71,0
8964090,04:54:06,04:54:06,1403,11,,,,11652.08,0
8964090,04:54:59,04:54:59,8215,12,,,,11993.93,0
8964090,04:55:17,04:55:17,1405,13,,,,12123.41,0
8964090,04:56:01,04:56:01,8768,14,,,,12404.14,0
8964090,04:56:46,04:56:46,10743,15,,,,12701.27,0
8964090,04:59:00,04:59:00,10016,16,,,,13784.26,
8964090,05:00:43,05:00:43,200,17,,,,14760.03,0
8964090,05:02:00,05:02:00,201,18,,,,15406.39,
8964090,05:02:24,05:02:24,347,19,,,,15603.33,0
8964090,05:03:28,05:03:28,332,20,,,,16187.71,0
8964090,05:04:26,05:04:26,333,21,,,,16671.18,0
8964090,05:04:44,05:04:44,6513,22,,,,16833.39,0
8964090,05:05:00,05:05:00,8235,23,,,,16960.26,0
8964090,05:05:27,05:05:27,8754,24,,,,17187.2,0
8964090,05:07:12,05:07:12,8998,25,,,,18023.45,0
8964090,05:09:24,05:09:24,10729,26,,,,19172.81,0
8964090,05:12:00,05:12:00,9951,27,,,,20601.86,
8964090,05:21:26,05:21:26,8977,28,,,,24557.59,0
8964090,05:21:52,05:21:52,10736,29,,,,24753.98,0
8964090,05:22:24,05:22:24,2654,30,,,,24957.32,0
8964090,05:23:28,05:23:28,9450,31,,,,25343.96,0
8964090,05:25:00,05:25:00,9833,32,,1,,26269.1,
8974010,03:55:00,03:55:00,1493,1,,,1,0,
8974010,03:57:00,03:57:00,9479,2,,,,663.22,
8974010,04:00:11,04:00:11,622,3,,,,3171.18,0
8974010,04:04:44,04:04:44,623,4,,,,6855.37,0
8974010,04:09:00,04:09:00,9961,5,,,,10000.72,
8974010,04:10:12,04:10:12,1398,6,,,,10515.98,0
8974010,04:10:40,04:10:40,1399,7,,,,10719.29,0
8974010,04:11:03,04:11:03,1400,8,,,,10886.66,0
8974010,04:11:35,04:11:35,1401,9,,,,11126.05,0
8974010,04:12:04,04:12:04,1402,10,,,,11387.71,0
8974010,04:12:38,04:12:38,1403,11,,,,11652.08,0
8974010,04:13:25,04:13:25,8215,12,,,,11993.93,0
8974010,04:13:42,04:13:42,1405,13,,,,12123.41,0
8974010,04:14:21,04:14:21,8768,14,,,,12404.14,0
8974010,04:15:01,04:15:01,10743,15,,,,12701.27,0
8974010,04:17:00,04:17:00,10016,16,,,,13784.26,
8974010,04:18:43,04:18:43,200,17,,,,14760.03,0
8974010,04:20:00,04:20:00,201,18,,,,15406.39,
8974010,04:20:24,04:20:24,347,19,,,,15603.33,0
8974010,04:21:28,04:21:28,332,20,,,,16187.71,0
8974010,04:22:26,04:22:26,333,21,,,,16671.18,0
8974010,04:22:44,04:22:44,6513,22,,,,16833.39,0
8974010,04:23:00,04:23:00,8235,23,,,,16960.26,0
8974010,04:23:27,04:23:27,8754,24,,,,17187.2,0
8974010,04:25:12,04:25:12,8998,25,,,,18023.45,0
8974010,04:27:24,04:27:24,10729,26,,,,19172.81,0
8974010,04:30:00,04:30:00,9951,27,,,,20601.86,
8974010,04:39:26,04:39:26,8977,28,,,,24557.59,0
8974010,04:39:52,04:39:52,10736,29,,,,24753.98,0
8974010,04:40:24,04:40:24,2654,30,,,,24957.32,0
8974010,04:41:28,04:41:28,9450,31,,,,25343.96,0
8974010,04:43:00,04:43:00,9833,32,,1,,26269.1,
8974080,03:55:00,03:55:00,1493,1,,,1,0,
8974080,03:57:00,03:57:00,9479,2,,,,663.22,
8974080,04:00:11,04:00:11,622,3,,,,3171.18,0
8974080,04:04:44,04:04:44,623,4,,,,6855.37,0
8974080,04:09:00,04:09:00,9961,5,,,,10000.72,
8974080,04:10:12,04:10:12,1398,6,,,,10515.98,0
8974080,04:10:40,04:10:40,1399,7,,,,10719.29,0
8974080,04:11:03,04:11:03,1400,8,,,,10886.66,0
8974080,04:11:35,04:11:35,1401,9,,,,11126.05,0
8974080,04:12:04,04:12:04,1402,10,,,,11387.71,0
8974080,04:12:38,04:12:38,1403,11,,,,11652.08,0
8974080,04:13:25,04:13:25,8215,12,,,,11993.93,0
8974080,04:13:42,04:13:42,1405,13,,,,12123.41,0
8974080,04:14:21,04:14:21,8768,14,,,,12404.14,0
8974080,04:15:01,04:15:01,10743,15,,,,12701.27,0
8974080,04:17:00,04:17:00,10016,16,,,,13784.26,
8974080,04:18:43,04:18:43,200,17,,,,14760.03,0
8974080,04:20:00,04:20:00,201,18,,,,15406.39,
8974080,04:20:24,04:20:24,347,19,,,,15603.33,0
8974080,04:21:28,04:21:28,332,20,,,,16187.71,0
8974080,04:22:26,04:22:26,333,21,,,,16671.18,0
8974080,04:22:44,04:22:44,6513,22,,,,16833.39,0
8974080,04:23:00,04:23:00,8235,23,,,,16960.26,0
8974080,04:23:27,04:23:27,8754,24,,,,17187.2,0
8974080,04:25:12,04:25:12,8998,25,,,,18023.45,0
8974080,04:27:24,04:27:24,10729,26,,,,19172.81,0
8974080,04:30:00,04:30:00,9951,27,,,,20601.86,
8974080,04:39:26,04:39:26,8977,28,,,,24557.59,0
8974080,04:39:52,04:39:52,10736,29,,,,24753.98,0
8974080,04:40:24,04:40:24,2654,30,,,,24957.32,0
8974080,04:41:28,04:41:28,9450,31,,,,25343.96,0
8974080,04:43:00,04:43:00,9833,32,,1,,26269.1,
9423090,26:56:00,26:56:00,1493,1,,,1,0,
9423090,26:58:00,26:58:00,9479,2,,,,663.22,
9423090,27:01:11,27:01:11,622,3,,,,3171.18,0
9423090,27:05:44,27:05:44,623,4,,,,6855.37,0
9423090,27:10:00,27:10:00,9961,5,,,,10000.72,
9423090,27:11:15,27:11:15,1398,6,,,,10515.98,0
9423090,27:11:43,27:11:43,1399,7,,,,10719.29,0
9423090,27:12:07,27:12:07,1400,8,,,,10886.66,0
9423090,27:12:40,27:12:40,1401,9,,,,11126.05,0
9423090,27:13:10,27:13:10,1402,10,,,,11387.71,0
9423090,27:13:45,27:13:45,1403,11,,,,11652.08,0
9423090,27:14:34,27:14:34,8215,12,,,,11993.93,0
9423090,27:14:51,27:14:51,1405,13,,,,12123.41,0
9423090,27:15:31,27:15:31,8768,14,,,,12404.14,0
9423090,27:16:09,27:16:09,10743,15,,,,12694.46,0
9423090,27:18:00,27:18:00,10016,16,,,,13748.1,
9423090,27:19:55,27:19:55,200,17,,,,14725.03,0
9423090,27:21:09,27:21:09,3633,18,,,,15081.58,0
9423090,27:21:43,27:21:43,3634,19,,,,15306.16,0
9423090,27:22:17,27:22:17,3635,20,,,,15546.28,0
9423090,27:23:00,27:23:00,9021,21,,,,15907.64,0
9423090,27:24:10,27:24:10,10729,22,,,,16334.73,0
9423090,27:28:00,27:28:00,9951,23,,,,17763.78,
9423090,27:37:27,27:37:27,8977,24,,,,21719.51,0
9423090,27:37:54,27:37:54,10736,25,,,,21915.9,0
9423090,27:38:25,27:38:25,2654,26,,,,22119.24,0
9423090,27:39:27,27:39:27,9450,27,,,,22506.22,0
9423090,27:41:00,27:41:00,9833,28,,1,,23431.36,
10878020,13:10:00,13:10:00,10149,1,,,1,0,
10878020,13:14:19,13:14:19,590,2,,,,3757.39,0
10878020,13:18:21,13:18:21,591,3,,,,7209.76,0
10878020,13:21:00,13:21:00,9477,4,,,,9650.85,
10878020,13:26:00,13:26:00,9476,5,,1,,13418.15,
10878030,13:10:00,13:10:00,10149,1,,,1,0,
10878030,13:14:19,13:14:19,590,2,,,,3757.39,0
10878030,13:18:21,13:18:21,591,3,,,,7209.76,0
10878030,13:21:00,13:21:00,9477,4,,,,9650.85,
10878030,13:26:00,13:26:00,9476,5,,1,,13418.15,
10878040,13:10:00,13:10:00,10149,1,,,1,0,
10878040,13:14:19,13:14:19,590,2,,,,3757.39,0
10878040,13:18:21,13:18:21,591,3,,,,7209.76,0
10878040,13:21:00,13:21:00,9477,4,,,,9650.85,
10878040,13:26:00,13:26:00,9476,5,,1,,13418.15,
10878050,13:10:00,13:10:00,10149,1,,,1,0,
10878050,13:14:19,13:14:19,590,2,,,,3757.39,0
10878050,13:18:21,13:18:21,591,3,,,,7209.76,0
10878050,13:21:00,13:21:00,9477,4,,,,9650.85,
10878050,13:26:00,13:26:00,9476,5,,1,,13418.15,
10878060,13:10:00,13:10:00,10149,1,,,1,0,
10878060,13:14:19,13:14:19,590,2,,,,3757.39,0
10878060,13:18:21,13:18:21,591,3,,,,7209.76,0
10878060,13:21:00,13:21:00,9477,4,,,,9650.85,
10878060,13:26:00,13:26:00,9476,5,,1,,13418.15,
10878100,13:10:00,13:10:00,10149,1,,,1,0,
10878100,13:14:19,13:14:19,590,2,,,,3757.39,0
10878100,13:18:21,13:18:21,591,3,,,,7209.76,0
10878100,13:21:00,13:21:00,9477,4,,,,9650.85,
10878100,13:26:00,13:26:00,9476,5,,1,,13418.15,
10878110,13:10:00,13:10:00,10149,1,,,1,0,
10878110,13:14:19,13:14:19,590,2,,,,3757.39,0
10878110,13:18:21,13:18:21,591,3,,,,7209.76,0
10878110,13:21:00,13:21:00,9477,4,,,,9650.85,
10878110,13:26:00,13:26:00,9476,5,,1,,13418.15,
10887020,06:41:00,06:41:00,10149,1,,,1,0,
10887020,06:45:19,06:45:19,590,2,,,,3757.39,0
10887020,06:49:21,06:49:21,591,3,,,,7209.76,0
10887020,06:52:00,06:52:00,9477,4,,,,9650.85,
10887020,06:57:00,06:57:00,9476,5,,1,,13418.15,
10887030,06:41:00,06:41:00,10149,1,,,1,0,
10887030,06:45:19,06:45:19,590,2,,,,3757.39,0
10887030,06:49:21,06:49:21,591,3,,,,7209.76,0
10887030,06:52:00,06:52:00,9477,4,,,,9650.85,
10887030,06:57:00,06:57:00,9476,5,,1,,13418.15,
10887040,06:41:00,06:41:00,10149,1,,,1,0,
10887040,06:45:19,06:45:19,590,2,,,,3757.39,0
10887040,06:49:21,06:49:21,591,3,,,,7209.76,0
10887040,06:52:00,06:52:00,9477,4,,,,9650.85,
10887040,06:57:00,06:57:00,9476,5,,1,,13418.15,
10887050,06:41:00,06:41:00,10149,1,,,1,0,
10887050,06:45:19,06:45:19,590,2,,,,3757.39,0
10887050,06:49:21,06:49:21,591,3,,,,7209.76,0
10887050,06:52:00,06:52:00,9477,4,,,,9650.85,
10887050,06:57:00,06:57:00,9476,5,,1,,13418.15,
10887060,06:41:00,06:41:00,10149,1,,,1,0,
10887060,06:45:19,06:45:19,590,2,,,,3757.39,0
10887060,06:49:21,06:49:21,591,3,,,,7209.76,0
10887060,06:52:00,06:52:00,9477,4,,,,9650.85,
10887060,06:57:00,06:57:00,9476,5,,1,,13418.15,
10887100,06:41:00,06:41:00,10149,1,,,1,0,
10887100,06:45:19,06:45:19,590,2,,,,3757.39,0
10887100,06:49:21,06:49:21,591,3,,,,7209.76,0
10887100,06:52:00,06:52:00,9477,4,,,,9650.85,
10887100,06:57:00,06:57:00,9476,5,,1,,13418.15,
10887110,06:41:00,06:41:00,10149,1,,,1,0,
10887110,06:45:19,06:45:19,590,2,,,,3757.39,0
10887110,06:49:21,06:49:21,591,3,,,,7209.76,0
10887110,06:52:00,06:52:00,9477,4,,,,9650.85,
10887110,06:57:00,06:57:00,9476,5,,1,,13418.15,
11300020,22:52:00,22:52:00,10149,1,,,1,0,
11300020,22:55:55,22:55:55,590,2,,,,3757.39,0
11300020,22:59:35,22:59:35,591,3,,,,7209.76,0
11300020,23:02:00,23:02:00,9477,4,,,,9650.85,
11300020,23:07:00,23:07:00,9476,5,,1,,13418.15,
11300030,22:52:00,22:52:00,10149,1,,,1,0,
11300030,22:55:55,22:55:55,590,2,,,,3757.39,0
11300030,22:59:35,22:59:35,591,3,,,,7209.76,0
11300030,23:02:00,23:02:00,9477,4,,,,9650.85,
11300030,23:07:00,23:07:00,9476,5,,1,,13418.15,
11300040,22:52:00,22:52:00,10149,1,,,1,0,
11300040,22:55:55,22:55:55,590,2,,,,3757.39,0
11300040,22:59:35,22:59:35,591,3,,,,7209.76,0
11300040,23:02:00,23:02:00,9477,4,,,,9650.85,
11300040,23:07:00,23:07:00,9476,5,,1,,13418.15,
11300050,22:52:00,22:52:00,10149,1,,,1,0,
11300050,22:55:55,22:55:55,590,2,,,,3757.39,0
11300050,22:59:35,22:59:35,591,3,,,,7209.76,0
11300050,23:02:00,23:02:00,9477,4,,,,9650.85,
11300050,23:07:00,23:07:00,9476,5,,1,,13418.15,
11300060,22:52:00,22:52:00,10149,1,,,1,0,
11300060,22:55:55,22:55:55,590,2,,,,3757.39,0
11300060,22:59:35,22:59:35,591,3,,,,7209.76,0
11300060,23:02:00,23:02:00,9477,4,,,,9650.85,
11300060,23:07:00,23:07:00,9476,5,,1,,13418.15,
11300100,22:52:00,22:52:00,10149,1,,,1,0,
11300100,22:55:55,22:55:55,590,2,,,,3757.39,0
11300100,22:59:35,22:59:35,591,3,,,,7209.76,0
11300100,23:02:00,23:02:00,9477,4,,,,9650.85,
11300100,23:07:00,23:07:00,9476,5,,1,,13418.15,
11300110,22:52:00,22:52:00,10149,1,,,1,0,
11300110,22:55:55,22:55:55,590,2,,,,3757.39,0
11300110,22:59:35,22:59:35,591,3,,,,7209.76,0
11300110,23:02:00,23:02:00,9477,4,,,,9650.85,
11300110,23:07:00,23:07:00,9476,5,,1,,13418.15,
12012020,10:10:00,10:10:00,10149,1,,,1,0,
12012020,10:14:19,10:14:19,590,2,,,,3757.39,0
12012020,10:18:21,10:18:21,591,3,,,,7209.76,0
12012020,10:21:00,10:21:00,9477,4,,,,9650.85,
12012020,10:26:00,10:26:00,9476,5,,1,,13418.15,
12012030,10:10:00,10:10:00,10149,1,,,1,0,
12012030,10:14:19,10:14:19,590,2,,,,3757.39,0
12012030,10:18:21,10:18:21,591,3,,,,7209.76,0
12012030,10:21:00,10:21:00,9477,4,,,,9650.85,
12012030,10:26:00,10:26:00,9476,5,,1,,13418.15,
12012040,10:10:00,10:10:00,10149,1,,,1,0,
12012040,10:14:19,10:14:19,590,2,,,,3757.39,0
12012040,10:18:21,10:18:21,591,3,,,,7209.76,0
12012040,10:21:00,10:21:00,9477,4,,,,9650.85,
12012040,10:26:00,10:26:00,9476,5,,1,,13418.15,
12012050,10:10:00,10:10:00,10149,1,,,1,0,
12012050,10:14:19,10:14:19,590,2,,,,3757.39,0
12012050,10:18:21,10:18:21,591,3,,,,7209.76,0
12012050,10:21:00,10:21:00,9477,4,,,,9650.85,
12012050,10:26:00,10:26:00,9476,5,,1,,13418.15,
12012060,10:10:00,10:10:00,10149,1,,,1,0,
12012060,10:14:19,10:14:19,590,2,,,,3757.39,0
12012060,10:18:21,10:18:21,591,3,,,,7209.76,0
12012060,10:21:00,10:21:00,9477,4,,,,9650.85,
12012060,10:26:00,10:26:00,9476,5,,1,,13418.15,
12012100,10:10:00,10:10:00,10149,1,,,1,0,
12012100,10:14:19,10:14:19,590,2,,,,3757.39,0
12012100,10:18:21,10:18:21,591,3,,,,7209.76,0
12012100,10:21:00,10:21:00,9477,4,,,,9650.85,
12012100,10:26:00,10:26:00,9476,5,,1,,13418.15,
12012110,10:10:00,10:10:00,10149,1,,,1,0,
12012110,10:14:19,10:14:19,590,2,,,,3757.39,0
12012110,10:18:21,10:18:21,591,3,,,,7209.76,0
12012110,10:21:00,10:21:00,9477,4,,,,9650.85,
12012110,10:26:00,10:26:00,9476,5,,1,,13418.15,
12481020,12:40:00,12:40:00,10149,1,,,1,0,
12481020,12:44:19,12:44:19,590,2,,,,3757.39,0
12481020,12:48:21,12:48:21,591,3,,,,7209.76,0
12481020,12:51:00,12:51:00,9477,4,,,,9650.85,
12481020,12:56:00,12:56:00,9476,5,,1,,13418.15,
12481030,12:40:00,12:40:00,10149,1,,,1,0,
12481030,12:44:19,12:44:19,590,2,,,,3757.39,0
12481030,12:48:21,12:48:21,591,3,,,,7209.76,0
12481030,12:51:00,12:51:00,9477,4,,,,9650.85,
12481030,12:56:00,12:56:00,9476,5,,1,,13418.15,
12481040,12:40:00,12:40:00,10149,1,,,1,0,
12481040,12:44:19,12:44:19,590,2,,,,3757.39,0
12481040,12:48:21,12:48:21,591,3,,,,7209.76,0
12481040,12:51:00,12:51:00,9477,4,,,,9650.85,
12481040,12:56:00,12:56:00,9476,5,,1,,13418.15,
12481050,12:40:00,12:40:00,10149,1,,,1,0,
12481050,12:44:19,12:44:19,590,2,,,,3757.39,0
12481050,12:48:21,12:48:21,591,3,,,,7209.76,0
12481050,12:51:00,12:51:00,9477,4,,,,9650.85,
12481050,12:56:00,12:56:00,9476,5,,1,,13418.15,
12481060,12:40:00,12:40:00,10149,1,,,1,0,
12481060,12:44:19,12:44:19,590,2,,,,3757.39,0
12481060,12:48:21,12:48:21,591,3,,,,7209.76,0
12481060,12:51:00,12:51:00,9477,4,,,,9650.85,
12481060,12:56:00,12:56:00,9476,5,,1,,13418.15,
12481100,12:40:00,12:40:00,10149,1,,,1,0,
12481100,12:44:19,12:44:19,590,2,,,,3757.39,0
12481100,12:48:21,12:48:21,591,3,,,,7209.76,0
12481100,12:51:00,12:51:00,9477,4,,,,9650.85,
12481100,12:56:00,12:56:00,9476,5,,1,,13418.15,
12481110,12:40:00,12:40:00,10149,1,,,1,0,
12481110,12:44:19,12:44:19,590,2,,,,3757.39,0
12481110,12:48:21,12:48:21,591,3,,,,7209.76,0
12481110,12:51:00,12:51:00,9477,4,,,,9650.85,
12481110,12:56:00,12:56:00,9476,5,,1,,13418.15,
12658020,09:10:00,09:10:00,10149,1,,,1,0,
12658020,09:14:19,09:14:19,590,2,,,,3757.39,0
12658020,09:18:21,09:18:21,591,3,,,,7209.76,0
12658020,09:21:00,09:21:00,9477,4,,,,9650.85,
12658020,09:26:00,09:26:00,9476,5,,1,,13418.15,
12658030,09:10:00,09:10:00,10149,1,,,1,0,
12658030,09:14:19,09:14:19,590,2,,,,3757.39,0
12658030,09:18:21,09:18:21,591,3,,,,7209.76,0
12658030,09:21:00,09:21:00,9477,4,,,,9650.85,
12658030,09:26:00,09:26:00,9476,5,,1,,13418.15,
12658040,09:10:00,09:10:00,10149,1,,,1,0,
12658040,09:14:19,09:14:19,590,2,,,,3757.39,0
12658040,09:18:21,09:18:21,591,3,,,,7209.76,0
12658040,09:21:00,09:21:00,9477,4,,,,9650.85,
12658040,09:26:00,09:26:00,9476,5,,1,,13418.15,
12658050,09:10:00,09:10:00,10149,1,,,1,0,
12658050,09:14:19,09:14:19,590,2,,,,3757.39,0
12658050,09:18:21,09:18:21,591,3,,,,7209.76,0
12658050,09:21:00,09:21:00,9477,4,,,,9650.85,
12658050,09:26:00,09:26:00,9476,5,,1,,13418.15,
12658060,09:10:00,09:10:00,10149,1,,,1,0,
12658060,09:14:19,09:14:19,590,2,,,,3757.39,0
12658060,09:18:21,09:18:21,591,3,,,,7209.76,0
12658060,09:21:00,09:21:00,9477,4,,,,9650.85,
12658060,09:26:00,09:26:00,9476,5,,1,,13418.15,
12658100,09:10:00,09:10:00,10149,1,,,1,0,
12658100,09:14:19,09:14:19,590,2,,,,3757.39,0
12658100,09:18:21,09:18:21,591,3,,,,7209.76,0
12658100,09:21:00,09:21:00,9477,4,,,,9650.85,
12658100,09:26:00,09:26:00,9476,5,,1,,13418.15,
12658110,09:10:00,09:10:00,10149,1,,,1,0,
12658110,09:14:19,09:14:19,590,2,,,,3757.39,0
12658110,09:18:21,09:18:21,591,3,,,,7209.76,0
12658110,09:21:00,09:21:00,9477,4,,,,9650.85,
12658110,09:26:00,09:26:00,9476,5,,1,,13418.15,
13543020,15:32:00,15:32:00,10149,1,,,1,0,
13543020,15:36:19,15:36:19,590,2,,,,3757.39,0
13543020,15:40:21,15:40:21,591,3,,,,7209.76,0
13543020,15:43:00,15:43:00,9477,4,,,,9658.56,
13543020,15:48:00,15:48:00,9476,5,,,,13424.98,
13543020,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543020,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543020,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543020,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543020,15:52:00,15:52:00,10780,10,,,,14947.52,
13543020,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543020,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543020,15:55:00,15:55:00,9476,13,,1,,16058.26,
13543030,15:32:00,15:32:00,10149,1,,,1,0,
13543030,15:36:19,15:36:19,590,2,,,,3757.39,0
13543030,15:40:21,15:40:21,591,3,,,,7209.76,0
13543030,15:43:00,15:43:00,9477,4,,,,9658.56,
13543030,15:48:00,15:48:00,9476,5,,,,13424.98,
13543030,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543030,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543030,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543030,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543030,15:52:00,15:52:00,10780,10,,,,14947.52,
13543030,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543030,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543030,15:55:00,15:55:00,9476,13,,1,,16058.26,
13543040,15:32:00,15:32:00,10149,1,,,1,0,
13543040,15:36:19,15:36:19,590,2,,,,3757.39,0
13543040,15:40:21,15:40:21,591,3,,,,7209.76,0
13543040,15:43:00,15:43:00,9477,4,,,,9658.56,
13543040,15:48:00,15:48:00,9476,5,,,,13424.98,
13543040,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543040,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543040,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543040,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543040,15:52:00,15:52:00,10780,10,,,,14947.52,
13543040,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543040,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543040,15:55:00,15:55:00,9476,13,,1,,16058.26,
13543050,15:32:00,15:32:00,10149,1,,,1,0,
13543050,15:36:19,15:36:19,590,2,,,,3757.39,0
13543050,15:40:21,15:40:21,591,3,,,,7209.76,0
13543050,15:43:00,15:43:00,9477,4,,,,9658.56,
13543050,15:48:00,15:48:00,9476,5,,,,13424.98,
13543050,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543050,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543050,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543050,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543050,15:52:00,15:52:00,10780,10,,,,14947.52,
13543050,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543050,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543050,15:55:00,15:55:00,9476,13,,1,,16058.26,
13543060,15:32:00,15:32:00,10149,1,,,1,0,
13543060,15:36:19,15:36:19,590,2,,,,3757.39,0
13543060,15:40:21,15:40:21,591,3,,,,7209.76,0
13543060,15:43:00,15:43:00,9477,4,,,,9658.56,
13543060,15:48:00,15:48:00,9476,5,,,,13424.98,
13543060,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543060,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543060,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543060,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543060,15:52:00,15:52:00,10780,10,,,,14947.52,
13543060,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543060,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543060,15:55:00,15:55:00,9476,13,,1,,16058.26,
13543100,15:32:00,15:32:00,10149,1,,,1,0,
13543100,15:36:19,15:36:19,590,2,,,,3757.39,0
13543100,15:40:21,15:40:21,591,3,,,,7209.76,0
13543100,15:43:00,15:43:00,9477,4,,,,9658.56,
13543100,15:48:00,15:48:00,9476,5,,,,13424.98,
13543100,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543100,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543100,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543100,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543100,15:52:00,15:52:00,10780,10,,,,14947.52,
13543100,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543100,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543100,15:55:00,15:55:00,9476,13,,1,,16058.26,
13543110,15:32:00,15:32:00,10149,1,,,1,0,
13543110,15:36:19,15:36:19,590,2,,,,3757.39,0
13543110,15:40:21,15:40:21,591,3,,,,7209.76,0
13543110,15:43:00,15:43:00,9477,4,,,,9658.56,
13543110,15:48:00,15:48:00,9476,5,,,,13424.98,
13543110,15:49:28,15:49:28,3790,6,,,,14059.61,0
13543110,15:49:58,15:49:58,8220,7,,,,14219.52,0
13543110,15:50:37,15:50:37,3792,8,,,,14460.87,0
13543110,15:51:08,15:51:08,3793,9,,,,14683.86,0
13543110,15:52:00,15:52:00,10780,10,,,,14947.52,
13543110,15:52:59,15:52:59,10779,11,,,,15259.64,0
13543110,15:53:40,15:53:40,6552,12,,,,15478.45,0
13543110,15:55:00,15:55:00,9476,13,,1,,16058.26,
13684020,08:40:00,08:40:00,10149,1,,,1,0,
13684020,08:44:19,08:44:19,590,2,,,,3757.39,0
13684020,08:48:21,08:48:21,591,3,,,,7209.76,0
13684020,08:51:00,08:51:00,9477,4,,,,9650.85,
13684020,08:56:00,08:56:00,9476,5,,1,,13418.15,
13684030,08:40:00,08:40:00,10149,1,,,1,0,
13684030,08:44:19,08:44:19,590,2,,,,3757.39,0
13684030,08:48:21,08:48:21,591,3,,,,7209.76,0
13684030,08:51:00,08:51:00,9477,4,,,,9650.85,
13684030,08:56:00,08:56:00,9476,5,,1,,13418.15,
13684040,08:40:00,08:40:00,10149,1,,,1,0,
13684040,08:44:19,08:44:19,590,2,,,,3757.39,0
13684040,08:48:21,08:48:21,591,3,,,,7209.76,0
13684040,08:51:00,08:51:00,9477,4,,,,9650.85,
13684040,08:56:00,08:56:00,9476,5,,1,,13418.15,
13684050,08:40:00,08:40:00,10149,1,,,1,0,
13684050,08:44:19,08:44:19,590,2,,,,3757.39,0
13684050,08:48:21,08:48:21,591,3,,,,7209.76,0
13684050,08:51:00,08:51:00,9477,4,,,,9650.85,
13684050,08:56:00,08:56:00,9476,5,,1,,13418.15,
13684060,08:40:00,08:40:00,10149,1,,,1,0,
13684060,08:44:19,08:44:19,590,2,,,,3757.39,0
13684060,08:48:21,08:48:21,591,3,,,,7209.76,0
13684060,08:51:00,08:51:00,9477,4,,,,9650.85,
13684060,08:56:00,08:56:00,9476,5,,1,,13418.15,
13684100,08:40:00,08:40:00,10149,1,,,1,0,
13684100,08:44:19,08:44:19,590,2,,,,3757.39,0
13684100,08:48:21,08:48:21,591,3,,,,7209.76,0
13684100,08:51:00,08:51:00,9477,4,,,,9650.85,
13684100,08:56:00,08:56:00,9476,5,,1,,13418.15,
13684110,08:40:00,08:40:00,10149,1,,,1,0,
13684110,08:44:19,08:44:19,590,2,,,,3757.39,0
13684110,08:48:21,08:48:21,591,3,,,,7209.76,0
13684110,08:51:00,08:51:00,9477,4,,,,9650.85,
13684110,08:56:00,08:56:00,9476,5,,1,,13418.15,
14741020,20:37:00,20:37:00,10149,1,,,1,0,
14741020,20:41:43,20:41:43,590,2,,,,3757.39,0
14741020,20:46:07,20:46:07,591,3,,,,7209.76,0
14741020,20:49:00,20:49:00,9477,4,,,,9650.85,
14741020,20:54:00,20:54:00,9476,5,,1,,13418.15,
14741030,20:37:00,20:37:00,10149,1,,,1,0,
14741030,20:41:43,20:41:43,590,2,,,,3757.39,0
14741030,20:46:07,20:46:07,591,3,,,,7209.76,0
14741030,20:49:00,20:49:00,9477,4,,,,9650.85,
14741030,20:54:00,20:54:00,9476,5,,1,,13418.15,
14741040,20:37:00,20:37:00,10149,1,,,1,0,
14741040,20:41:43,20:41:43,590,2,,,,3757.39,0
14741040,20:46:07,20:46:07,591,3,,,,7209.76,0
14741040,20:49:00,20:49:00,9477,4,,,,9650.85,
14741040,20:54:00,20:54:00,9476,5,,1,,13418.15,
14741050,20:37:00,20:37:00,10149,1,,,1,0,
14741050,20:41:43,20:41:43,590,2,,,,3757.39,0
14741050,20:46:07,20:46:07,591,3,,,,7209.76,0
14741050,20:49:00,20:49:00,9477,4,,,,9650.85,
14741050,20:54:00,20:54:00,9476,5,,1,,13418.15,
14741060,20:37:00,20:37:00,10149,1,,,1,0,
14741060,20:41:43,20:41:43,590,2,,,,3757.39,0
14741060,20:46:07,20:46:07,591,3,,,,7209.76,0
14741060,20:49:00,20:49:00,9477,4,,,,9650.85,
14741060,20:54:00,20:54:00,9476,5,,1,,13418.15,
14741100,20:37:00,20:37:00,10149,1,,,1,0,
14741100,20:41:43,20:41:43,590,2,,,,3757.39,0
14741100,20:46:07,20:46:07,591,3,,,,7209.76,0
14741100,20:49:00,20:49:00,9477,4,,,,9650.85,
14741100,20:54:00,20:54:00,9476,5,,1,,13418.15,
14741110,20:37:00,20:37:00,10149,1,,,1,0,
14741110,20:41:43,20:41:43,590,2,,,,3757.39,0
14741110,20:46:07,20:46:07,591,3,,,,7209.76,0
14741110,20:49:00,20:49:00,9477,4,,,,9650.85,
14741110,20:54:00,20:54:00,9476,5,,1,,13418.15,
16326020,24:54:00,24:54:00,9961,1,,,1,0,
16326020,24:58:18,24:58:18,590,2,,,,4207.52,0
16326020,25:02:00,25:02:00,591,3,,,,7654.92,
16326020,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326020,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326020,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326020,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326020,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326020,25:07:00,25:07:00,404,9,,,,9224.81,
16326020,25:07:38,25:07:38,405,10,,,,9458.6,0
16326020,25:07:54,25:07:54,406,11,,,,9560.26,0
16326020,25:08:42,25:08:42,407,12,,,,9918.03,0
16326020,25:09:22,25:09:22,408,13,,,,10207.84,0
16326020,25:09:55,25:09:55,409,14,,,,10447.65,0
16326020,25:10:25,25:10:25,410,15,,,,10673.09,0
16326020,25:11:00,25:11:00,9477,16,,,,10925.83,
16326020,25:16:00,25:16:00,9476,17,,1,,14692.57,
16326030,24:54:00,24:54:00,9961,1,,,1,0,
16326030,24:58:18,24:58:18,590,2,,,,4207.52,0
16326030,25:02:00,25:02:00,591,3,,,,7654.92,
16326030,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326030,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326030,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326030,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326030,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326030,25:07:00,25:07:00,404,9,,,,9224.81,
16326030,25:07:38,25:07:38,405,10,,,,9458.6,0
16326030,25:07:54,25:07:54,406,11,,,,9560.26,0
16326030,25:08:42,25:08:42,407,12,,,,9918.03,0
16326030,25:09:22,25:09:22,408,13,,,,10207.84,0
16326030,25:09:55,25:09:55,409,14,,,,10447.65,0
16326030,25:10:25,25:10:25,410,15,,,,10673.09,0
16326030,25:11:00,25:11:00,9477,16,,,,10925.83,
16326030,25:16:00,25:16:00,9476,17,,1,,14692.57,
16326040,24:54:00,24:54:00,9961,1,,,1,0,
16326040,24:58:18,24:58:18,590,2,,,,4207.52,0
16326040,25:02:00,25:02:00,591,3,,,,7654.92,
16326040,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326040,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326040,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326040,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326040,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326040,25:07:00,25:07:00,404,9,,,,9224.81,
16326040,25:07:38,25:07:38,405,10,,,,9458.6,0
16326040,25:07:54,25:07:54,406,11,,,,9560.26,0
16326040,25:08:42,25:08:42,407,12,,,,9918.03,0
16326040,25:09:22,25:09:22,408,13,,,,10207.84,0
16326040,25:09:55,25:09:55,409,14,,,,10447.65,0
16326040,25:10:25,25:10:25,410,15,,,,10673.09,0
16326040,25:11:00,25:11:00,9477,16,,,,10925.83,
16326040,25:16:00,25:16:00,9476,17,,1,,14692.57,
16326050,24:54:00,24:54:00,9961,1,,,1,0,
16326050,24:58:18,24:58:18,590,2,,,,4207.52,0
16326050,25:02:00,25:02:00,591,3,,,,7654.92,
16326050,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326050,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326050,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326050,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326050,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326050,25:07:00,25:07:00,404,9,,,,9224.81,
16326050,25:07:38,25:07:38,405,10,,,,9458.6,0
16326050,25:07:54,25:07:54,406,11,,,,9560.26,0
16326050,25:08:42,25:08:42,407,12,,,,9918.03,0
16326050,25:09:22,25:09:22,408,13,,,,10207.84,0
16326050,25:09:55,25:09:55,409,14,,,,10447.65,0
16326050,25:10:25,25:10:25,410,15,,,,10673.09,0
16326050,25:11:00,25:11:00,9477,16,,,,10925.83,
16326050,25:16:00,25:16:00,9476,17,,1,,14692.57,
16326060,24:54:00,24:54:00,9961,1,,,1,0,
16326060,24:58:18,24:58:18,590,2,,,,4207.52,0
16326060,25:02:00,25:02:00,591,3,,,,7654.92,
16326060,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326060,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326060,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326060,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326060,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326060,25:07:00,25:07:00,404,9,,,,9224.81,
16326060,25:07:38,25:07:38,405,10,,,,9458.6,0
16326060,25:07:54,25:07:54,406,11,,,,9560.26,0
16326060,25:08:42,25:08:42,407,12,,,,9918.03,0
16326060,25:09:22,25:09:22,408,13,,,,10207.84,0
16326060,25:09:55,25:09:55,409,14,,,,10447.65,0
16326060,25:10:25,25:10:25,410,15,,,,10673.09,0
16326060,25:11:00,25:11:00,9477,16,,,,10925.83,
16326060,25:16:00,25:16:00,9476,17,,1,,14692.57,
16326100,24:54:00,24:54:00,9961,1,,,1,0,
16326100,24:58:18,24:58:18,590,2,,,,4207.52,0
16326100,25:02:00,25:02:00,591,3,,,,7654.92,
16326100,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326100,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326100,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326100,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326100,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326100,25:07:00,25:07:00,404,9,,,,9224.81,
16326100,25:07:38,25:07:38,405,10,,,,9458.6,0
16326100,25:07:54,25:07:54,406,11,,,,9560.26,0
16326100,25:08:42,25:08:42,407,12,,,,9918.03,0
16326100,25:09:22,25:09:22,408,13,,,,10207.84,0
16326100,25:09:55,25:09:55,409,14,,,,10447.65,0
16326100,25:10:25,25:10:25,410,15,,,,10673.09,0
16326100,25:11:00,25:11:00,9477,16,,,,10925.83,
16326100,25:16:00,25:16:00,9476,17,,1,,14692.57,
16326110,24:54:00,24:54:00,9961,1,,,1,0,
16326110,24:58:18,24:58:18,590,2,,,,4207.52,0
16326110,25:02:00,25:02:00,591,3,,,,7654.92,
16326110,25:02:29,25:02:29,9461,4,,,,7923.96,0
16326110,25:03:04,25:03:04,1381,5,,,,8154.72,0
16326110,25:05:03,25:05:03,1555,6,,,,8432.83,0
16326110,25:05:40,25:05:40,1370,7,,,,8669.19,0
16326110,25:06:21,25:06:21,1371,8,,,,8948.7,0
16326110,25:07:00,25:07:00,404,9,,,,9224.81,
16326110,25:07:38,25:07:38,405,10,,,,9458.6,0
16326110,25:07:54,25:07:54,406,11,,,,9560.26,0
16326110,25:08:42,25:08:42,407,12,,,,9918.03,0
16326110,25:09:22,25:09:22,408,13,,,,10207.84,0
16326110,25:09:55,25:09:55,409,14,,,,10447.65,0
16326110,25:10:25,25:10:25,410,15,,,,10673.09,0
16326110,25:11:00,25:11:00,9477,16,,,,10925.83,
16326110,25:16:00,25:16:00,9476,17,,1,,14692.57,
16810020,12:10:00,12:10:00,10149,1,,,1,0,
16810020,12:14:19,12:14:19,590,2,,,,3757.39,0
16810020,12:18:21,12:18:21,591,3,,,,7209.76,0
16810020,12:21:00,12:21:00,9477,4,,,,9650.85,
16810020,12:26:00,12:26:00,9476,5,,1,,13418.15,
16810030,12:10:00,12:10:00,10149,1,,,1,0,
16810030,12:14:19,12:14:19,590,2,,,,3757.39,0
16810030,12:18:21,12:18:21,591,3,,,,7209.76,0
16810030,12:21:00,12:21:00,9477,4,,,,9650.85,
16810030,12:26:00,12:26:00,9476,5,,1,,13418.15,
16810040,12:10:00,12:10:00,10149,1,,,1,0,
16810040,12:14:19,12:14:19,590,2,,,,3757.39,0
16810040,12:18:21,12:18:21,591,3,,,,7209.76,0
16810040,12:21:00,12:21:00,9477,4,,,,9650.85,
16810040,12:26:00,12:26:00,9476,5,,1,,13418.15,
16810050,12:10:00,12:10:00,10149,1,,,1,0,
16810050,12:14:19,12:14:19,590,2,,,,3757.39,0
16810050,12:18:21,12:18:21,591,3,,,,7209.76,0
16810050,12:21:00,12:21:00,9477,4,,,,9650.85,
16810050,12:26:00,12:26:00,9476,5,,1,,13418.15,
16810060,12:10:00,12:10:00,10149,1,,,1,0,
16810060,12:14:19,12:14:19,590,2,,,,3757.39,0
16810060,12:18:21,12:18:21,591,3,,,,7209.76,0
16810060,12:21:00,12:21:00,9477,4,,,,9650.85,
16810060,12:26:00,12:26:00,9476,5,,1,,13418.15,
16810100,12:10:00,12:10:00,10149,1,,,1,0,
16810100,12:14:19,12:14:19,590,2,,,,3757.39,0
16810100,12:18:21,12:18:21,591,3,,,,7209.76,0
16810100,12:21:00,12:21:00,9477,4,,,,9650.85,
16810100,12:26:00,12:26:00,9476,5,,1,,13418.15,
16810110,12:10:00,12:10:00,10149,1,,,1,0,
16810110,12:14:19,12:14:19,590,2,,,,3757.39,0
16810110,12:18:21,12:18:21,591,3,,,,7209.76,0
16810110,12:21:00,12:21:00,9477,4,,,,9650.85,
16810110,12:26:00,12:26:00,9476,5,,1,,13418.15,
16927020,26:03:00,26:03:00,9869,1,,,1,0,
16927020,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927020,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927020,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927020,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927020,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927020,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927020,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927020,26:15:00,26:15:00,9951,9,,,,5474.75,
16927020,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927020,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927020,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927020,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927020,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927020,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927020,26:21:28,26:21:28,197,16,,,,8894.04,0
16927020,26:23:00,26:23:00,10016,17,,,,9880.62,
16927020,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927020,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927020,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927020,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927020,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927020,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927020,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927020,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927020,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927020,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927020,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927020,26:32:00,26:32:00,9961,29,,,,14406.55,
16927020,26:36:18,26:36:18,590,30,,,,18614.07,0
16927020,26:40:00,26:40:00,591,31,,,,22061.47,
16927020,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927020,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927020,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927020,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927020,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927020,26:45:00,26:45:00,404,37,,,,23631.36,
16927020,26:45:37,26:45:37,405,38,,,,23865.15,0
16927020,26:45:54,26:45:54,406,39,,,,23966.81,0
16927020,26:46:41,26:46:41,407,40,,,,24324.58,0
16927020,26:47:21,26:47:21,408,41,,,,24614.39,0
16927020,26:47:54,26:47:54,409,42,,,,24854.2,0
16927020,26:48:25,26:48:25,410,43,,,,25077.19,0
16927020,26:49:00,26:49:00,9477,44,,,,25329.93,
16927020,26:54:00,26:54:00,9476,45,,1,,29096.67,
16927030,26:03:00,26:03:00,9869,1,,,1,0,
16927030,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927030,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927030,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927030,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927030,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927030,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927030,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927030,26:15:00,26:15:00,9951,9,,,,5474.75,
16927030,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927030,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927030,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927030,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927030,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927030,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927030,26:21:28,26:21:28,197,16,,,,8894.04,0
16927030,26:23:00,26:23:00,10016,17,,,,9880.62,
16927030,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927030,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927030,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927030,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927030,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927030,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927030,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927030,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927030,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927030,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927030,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927030,26:32:00,26:32:00,9961,29,,,,14406.55,
16927030,26:36:18,26:36:18,590,30,,,,18614.07,0
16927030,26:40:00,26:40:00,591,31,,,,22061.47,
16927030,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927030,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927030,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927030,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927030,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927030,26:45:00,26:45:00,404,37,,,,23631.36,
16927030,26:45:37,26:45:37,405,38,,,,23865.15,0
16927030,26:45:54,26:45:54,406,39,,,,23966.81,0
16927030,26:46:41,26:46:41,407,40,,,,24324.58,0
16927030,26:47:21,26:47:21,408,41,,,,24614.39,0
16927030,26:47:54,26:47:54,409,42,,,,24854.2,0
16927030,26:48:25,26:48:25,410,43,,,,25077.19,0
16927030,26:49:00,26:49:00,9477,44,,,,25329.93,
16927030,26:54:00,26:54:00,9476,45,,1,,29096.67,
16927040,26:03:00,26:03:00,9869,1,,,1,0,
16927040,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927040,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927040,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927040,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927040,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927040,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927040,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927040,26:15:00,26:15:00,9951,9,,,,5474.75,
16927040,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927040,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927040,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927040,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927040,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927040,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927040,26:21:28,26:21:28,197,16,,,,8894.04,0
16927040,26:23:00,26:23:00,10016,17,,,,9880.62,
16927040,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927040,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927040,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927040,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927040,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927040,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927040,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927040,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927040,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927040,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927040,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927040,26:32:00,26:32:00,9961,29,,,,14406.55,
16927040,26:36:18,26:36:18,590,30,,,,18614.07,0
16927040,26:40:00,26:40:00,591,31,,,,22061.47,
16927040,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927040,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927040,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927040,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927040,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927040,26:45:00,26:45:00,404,37,,,,23631.36,
16927040,26:45:37,26:45:37,405,38,,,,23865.15,0
16927040,26:45:54,26:45:54,406,39,,,,23966.81,0
16927040,26:46:41,26:46:41,407,40,,,,24324.58,0
16927040,26:47:21,26:47:21,408,41,,,,24614.39,0
16927040,26:47:54,26:47:54,409,42,,,,24854.2,0
16927040,26:48:25,26:48:25,410,43,,,,25077.19,0
16927040,26:49:00,26:49:00,9477,44,,,,25329.93,
16927040,26:54:00,26:54:00,9476,45,,1,,29096.67,
16927050,26:03:00,26:03:00,9869,1,,,1,0,
16927050,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927050,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927050,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927050,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927050,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927050,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927050,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927050,26:15:00,26:15:00,9951,9,,,,5474.75,
16927050,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927050,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927050,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927050,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927050,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927050,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927050,26:21:28,26:21:28,197,16,,,,8894.04,0
16927050,26:23:00,26:23:00,10016,17,,,,9880.62,
16927050,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927050,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927050,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927050,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927050,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927050,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927050,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927050,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927050,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927050,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927050,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927050,26:32:00,26:32:00,9961,29,,,,14406.55,
16927050,26:36:18,26:36:18,590,30,,,,18614.07,0
16927050,26:40:00,26:40:00,591,31,,,,22061.47,
16927050,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927050,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927050,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927050,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927050,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927050,26:45:00,26:45:00,404,37,,,,23631.36,
16927050,26:45:37,26:45:37,405,38,,,,23865.15,0
16927050,26:45:54,26:45:54,406,39,,,,23966.81,0
16927050,26:46:41,26:46:41,407,40,,,,24324.58,0
16927050,26:47:21,26:47:21,408,41,,,,24614.39,0
16927050,26:47:54,26:47:54,409,42,,,,24854.2,0
16927050,26:48:25,26:48:25,410,43,,,,25077.19,0
16927050,26:49:00,26:49:00,9477,44,,,,25329.93,
16927050,26:54:00,26:54:00,9476,45,,1,,29096.67,
16927060,26:03:00,26:03:00,9869,1,,,1,0,
16927060,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927060,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927060,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927060,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927060,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927060,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927060,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927060,26:15:00,26:15:00,9951,9,,,,5474.75,
16927060,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927060,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927060,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927060,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927060,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927060,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927060,26:21:28,26:21:28,197,16,,,,8894.04,0
16927060,26:23:00,26:23:00,10016,17,,,,9880.62,
16927060,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927060,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927060,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927060,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927060,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927060,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927060,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927060,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927060,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927060,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927060,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927060,26:32:00,26:32:00,9961,29,,,,14406.55,
16927060,26:36:18,26:36:18,590,30,,,,18614.07,0
16927060,26:40:00,26:40:00,591,31,,,,22061.47,
16927060,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927060,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927060,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927060,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927060,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927060,26:45:00,26:45:00,404,37,,,,23631.36,
16927060,26:45:37,26:45:37,405,38,,,,23865.15,0
16927060,26:45:54,26:45:54,406,39,,,,23966.81,0
16927060,26:46:41,26:46:41,407,40,,,,24324.58,0
16927060,26:47:21,26:47:21,408,41,,,,24614.39,0
16927060,26:47:54,26:47:54,409,42,,,,24854.2,0
16927060,26:48:25,26:48:25,410,43,,,,25077.19,0
16927060,26:49:00,26:49:00,9477,44,,,,25329.93,
16927060,26:54:00,26:54:00,9476,45,,1,,29096.67,
16927100,26:03:00,26:03:00,9869,1,,,1,0,
16927100,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927100,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927100,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927100,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927100,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927100,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927100,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927100,26:15:00,26:15:00,9951,9,,,,5474.75,
16927100,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927100,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927100,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927100,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927100,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927100,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927100,26:21:28,26:21:28,197,16,,,,8894.04,0
16927100,26:23:00,26:23:00,10016,17,,,,9880.62,
16927100,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927100,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927100,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927100,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927100,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927100,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927100,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927100,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927100,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927100,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927100,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927100,26:32:00,26:32:00,9961,29,,,,14406.55,
16927100,26:36:18,26:36:18,590,30,,,,18614.07,0
16927100,26:40:00,26:40:00,591,31,,,,22061.47,
16927100,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927100,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927100,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927100,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927100,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927100,26:45:00,26:45:00,404,37,,,,23631.36,
16927100,26:45:37,26:45:37,405,38,,,,23865.15,0
16927100,26:45:54,26:45:54,406,39,,,,23966.81,0
16927100,26:46:41,26:46:41,407,40,,,,24324.58,0
16927100,26:47:21,26:47:21,408,41,,,,24614.39,0
16927100,26:47:54,26:47:54,409,42,,,,24854.2,0
16927100,26:48:25,26:48:25,410,43,,,,25077.19,0
16927100,26:49:00,26:49:00,9477,44,,,,25329.93,
16927100,26:54:00,26:54:00,9476,45,,1,,29096.67,
16927110,26:03:00,26:03:00,9869,1,,,1,0,
16927110,26:05:18,26:05:18,2584,2,,,,1118.01,0
16927110,26:05:56,26:05:56,2586,3,,,,1361.06,0
16927110,26:06:25,26:06:25,10735,4,,,,1633.92,0
16927110,26:06:49,26:06:49,8976,5,,,,1825.37,0
16927110,26:08:23,26:08:23,2593,6,,,,2591.23,0
16927110,26:09:02,26:09:02,10042,7,,,,2903.69,0
16927110,26:09:17,26:09:17,10234,8,,,,3043.21,0
16927110,26:15:00,26:15:00,9951,9,,,,5474.75,
16927110,26:18:26,26:18:26,10728,10,,,,7327.89,0
16927110,26:18:54,26:18:54,3626,11,,,,7553.51,0
16927110,26:19:28,26:19:28,9440,12,,,,7897.14,0
16927110,26:19:43,26:19:43,3628,13,,,,8045.42,0
16927110,26:20:10,26:20:10,3630,14,,,,8315.51,0
16927110,26:20:36,26:20:36,3631,15,,,,8552.19,0
16927110,26:21:28,26:21:28,197,16,,,,8894.04,0
16927110,26:23:00,26:23:00,10016,17,,,,9880.62,
16927110,26:24:29,26:24:29,4339,18,,,,10788.91,0
16927110,26:24:57,26:24:57,1407,19,,,,11013.6,0
16927110,26:25:48,26:25:48,10744,20,,,,11417.56,0
16927110,26:26:34,26:26:34,1339,21,,,,11737.73,0
16927110,26:26:58,26:26:58,1340,22,,,,11890.17,0
16927110,26:27:32,26:27:32,1341,23,,,,12161.68,0
16927110,26:28:10,26:28:10,1342,24,,,,12446.51,0
16927110,26:28:49,26:28:49,1343,25,,,,12724.31,0
16927110,26:29:14,26:29:14,1344,26,,,,12973.93,0
16927110,26:29:35,26:29:35,1345,27,,,,13157.34,0
16927110,26:30:02,26:30:02,1346,28,,,,13422.98,0
16927110,26:32:00,26:32:00,9961,29,,,,14406.55,
16927110,26:36:18,26:36:18,590,30,,,,18614.07,0
16927110,26:40:00,26:40:00,591,31,,,,22061.47,
16927110,26:40:29,26:40:29,9461,32,,,,22330.51,0
16927110,26:41:04,26:41:04,1381,33,,,,22561.27,0
16927110,26:43:03,26:43:03,1555,34,,,,22839.38,0
16927110,26:43:40,26:43:40,1370,35,,,,23075.74,0
16927110,26:44:21,26:44:21,1371,36,,,,23355.25,0
16927110,26:45:00,26:45:00,404,37,,,,23631.36,
16927110,26:45:37,26:45:37,405,38,,,,23865.15,0
16927110,26:45:54,26:45:54,406,39,,,,23966.81,0
16927110,26:46:41,26:46:41,407,40,,,,24324.58,0
16927110,26:47:21,26:47:21,408,41,,,,24614.39,0
16927110,26:47:54,26:47:54,409,42,,,,24854.2,0
16927110,26:48:25,26:48:25,410,43,,,,25077.19,0
16927110,26:49:00,26:49:00,9477,44,,,,25329.93,
16927110,26:54:00,26:54:00,9476,45,,1,,29096.67,
17383020,07:40:00,07:40:00,10149,1,,,1,0,
17383020,07:44:19,07:44:19,590,2,,,,3757.39,0
17383020,07:48:21,07:48:21,591,3,,,,7209.76,0
17383020,07:51:00,07:51:00,9477,4,,,,9650.85,
17383020,07:56:00,07:56:00,9476,5,,1,,13418.15,
17383030,07:40:00,07:40:00,10149,1,,,1,0,
17383030,07:44:19,07:44:19,590,2,,,,3757.39,0
17383030,07:48:21,07:48:21,591,3,,,,7209.76,0
17383030,07:51:00,07:51:00,9477,4,,,,9650.85,
17383030,07:56:00,07:56:00,9476,5,,1,,13418.15,
17383040,07:40:00,07:40:00,10149,1,,,1,0,
17383040,07:44:19,07:44:19,590,2,,,,3757.39,0
17383040,07:48:21,07:48:21,591,3,,,,7209.76,0
17383040,07:51:00,07:51:00,9477,4,,,,9650.85,
17383040,07:56:00,07:56:00,9476,5,,1,,13418.15,
17383050,07:40:00,07:40:00,10149,1,,,1,0,
17383050,07:44:19,07:44:19,590,2,,,,3757.39,0
17383050,07:48:21,07:48:21,591,3,,,,7209.76,0
17383050,07:51:00,07:51:00,9477,4,,,,9650.85,
17383050,07:56:00,07:56:00,9476,5,,1,,13418.15,
17383060,07:40:00,07:40:00,10149,1,,,1,0,
17383060,07:44:19,07:44:19,590,2,,,,3757.39,0
17383060,07:48:21,07:48:21,591,3,,,,7209.76,0
17383060,07:51:00,07:51:00,9477,4,,,,9650.85,
17383060,07:56:00,07:56:00,9476,5,,1,,13418.15,
17383100,07:40:00,07:40:00,10149,1,,,1,0,
17383100,07:44:19,07:44:19,590,2,,,,3757.39,0
17383100,07:48:21,07:48:21,591,3,,,,7209.76,0
17383100,07:51:00,07:51:00,9477,4,,,,9650.85,
17383100,07:56:00,07:56:00,9476,5,,1,,13418.15,
17383110,07:40:00,07:40:00,10149,1,,,1,0,
17383110,07:44:19,07:44:19,590,2,,,,3757.39,0
17383110,07:48:21,07:48:21,591,3,,,,7209.76,0
17383110,07:51:00,07:51:00,9477,4,,,,9650.85,
17383110,07:56:00,07:56:00,9476,5,,1,,13418.15,
1766020,11:40:00,11:40:00,10149,1,,,1,0,
1766020,11:44:19,11:44:19,590,2,,,,3757.39,0
1766020,11:48:21,11:48:21,591,3,,,,7209.76,0
1766020,11:51:00,11:51:00,9477,4,,,,9650.85,
1766020,11:56:00,11:56:00,9476,5,,1,,13418.15,
1766030,11:40:00,11:40:00,10149,1,,,1,0,
1766030,11:44:19,11:44:19,590,2,,,,3757.39,0
1766030,11:48:21,11:48:21,591,3,,,,7209.76,0
1766030,11:51:00,11:51:00,9477,4,,,,9650.85,
1766030,11:56:00,11:56:00,9476,5,,1,,13418.15,
1766040,11:40:00,11:40:00,10149,1,,,1,0,
1766040,11:44:19,11:44:19,590,2,,,,3757.39,0
1766040,11:48:21,11:48:21,591,3,,,,7209.76,0
1766040,11:51:00,11:51:00,9477,4,,,,9650.85,
1766040,11:56:00,11:56:00,9476,5,,1,,13418.15,
1766050,11:40:00,11:40:00,10149,1,,,1,0,
1766050,11:44:19,11:44:19,590,2,,,,3757.39,0
1766050,11:48:21,11:48:21,591,3,,,,7209.76,0
1766050,11:51:00,11:51:00,9477,4,,,,9650.85,
1766050,11:56:00,11:56:00,9476,5,,1,,13418.15,
1766060,11:40:00,11:40:00,10149,1,,,1,0,
1766060,11:44:19,11:44:19,590,2,,,,3757.39,0
1766060,11:48:21,11:48:21,591,3,,,,7209.76,0
1766060,11:51:00,11:51:00,9477,4,,,,9650.85,
1766060,11:56:00,11:56:00,9476,5,,1,,13418.15,
1766100,11:40:00,11:40:00,10149,1,,,1,0,
1766100,11:44:19,11:44:19,590,2,,,,3757.39,0
1766100,11:48:21,11:48:21,591,3,,,,7209.76,0
1766100,11:51:00,11:51:00,9477,4,,,,9650.85,
1766100,11:56:00,11:56:00,9476,5,,1,,13418.15,
1766110,11:40:00,11:40:00,10149,1,,,1,0,
1766110,11:44:19,11:44:19,590,2,,,,3757.39,0
1766110,11:48:21,11:48:21,591,3,,,,7209.76,0
1766110,11:51:00,11:51:00,9477,4,,,,9650.85,
1766110,11:56:00,11:56:00,9476,5,,1,,13418.15,
1816020,20:07:00,20:07:00,10149,1,,,1,0,
1816020,20:11:43,20:11:43,590,2,,,,3757.39,0
1816020,20:16:07,20:16:07,591,3,,,,7209.76,0
1816020,20:19:00,20:19:00,9477,4,,,,9650.85,
1816020,20:24:00,20:24:00,9476,5,,1,,13418.15,
1816030,20:07:00,20:07:00,10149,1,,,1,0,
1816030,20:11:43,20:11:43,590,2,,,,3757.39,0
1816030,20:16:07,20:16:07,591,3,,,,7209.76,0
1816030,20:19:00,20:19:00,9477,4,,,,9650.85,
1816030,20:24:00,20:24:00,9476,5,,1,,13418.15,
1816040,20:07:00,20:07:00,10149,1,,,1,0,
1816040,20:11:43,20:11:43,590,2,,,,3757.39,0
1816040,20:16:07,20:16:07,591,3,,,,7209.76,0
1816040,20:19:00,20:19:00,9477,4,,,,9650.85,
1816040,20:24:00,20:24:00,9476,5,,1,,13418.15,
1816050,20:07:00,20:07:00,10149,1,,,1,0,
1816050,20:11:43,20:11:43,590,2,,,,3757.39,0
1816050,20:16:07,20:16:07,591,3,,,,7209.76,0
1816050,20:19:00,20:19:00,9477,4,,,,9650.85,
1816050,20:24:00,20:24:00,9476,5,,1,,13418.15,
1816060,20:07:00,20:07:00,10149,1,,,1,0,
1816060,20:11:43,20:11:43,590,2,,,,3757.39,0
1816060,20:16:07,20:16:07,591,3,,,,7209.76,0
1816060,20:19:00,20:19:00,9477,4,,,,9650.85,
1816060,20:24:00,20:24:00,9476,5,,1,,13418.15,
1816100,20:07:00,20:07:00,10149,1,,,1,0,
1816100,20:11:43,20:11:43,590,2,,,,3757.39,0
1816100,20:16:07,20:16:07,591,3,,,,7209.76,0
1816100,20:19:00,20:19:00,9477,4,,,,9650.85,
1816100,20:24:00,20:24:00,9476,5,,1,,13418.15,
1816110,20:07:00,20:07:00,10149,1,,,1,0,
1816110,20:11:43,20:11:43,590,2,,,,3757.39,0
1816110,20:16:07,20:16:07,591,3,,,,7209.76,0
1816110,20:19:00,20:19:00,9477,4,,,,9650.85,
1816110,20:24:00,20:24:00,9476,5,,1,,13418.15,
18290020,10:40:00,10:40:00,10149,1,,,1,0,
18290020,10:44:19,10:44:19,590,2,,,,3757.39,0
18290020,10:48:21,10:48:21,591,3,,,,7209.76,0
18290020,10:51:00,10:51:00,9477,4,,,,9650.85,
18290020,10:56:00,10:56:00,9476,5,,1,,13418.15,
18290030,10:40:00,10:40:00,10149,1,,,1,0,
18290030,10:44:19,10:44:19,590,2,,,,3757.39,0
18290030,10:48:21,10:48:21,591,3,,,,7209.76,0
18290030,10:51:00,10:51:00,9477,4,,,,9650.85,
18290030,10:56:00,10:56:00,9476,5,,1,,13418.15,
18290040,10:40:00,10:40:00,10149,1,,,1,0,
18290040,10:44:19,10:44:19,590,2,,,,3757.39,0
18290040,10:48:21,10:48:21,591,3,,,,7209.76,0
18290040,10:51:00,10:51:00,9477,4,,,,9650.85,
18290040,10:56:00,10:56:00,9476,5,,1,,13418.15,
18290050,10:40:00,10:40:00,10149,1,,,1,0,
18290050,10:44:19,10:44:19,590,2,,,,3757.39,0
18290050,10:48:21,10:48:21,591,3,,,,7209.76,0
18290050,10:51:00,10:51:00,9477,4,,,,9650.85,
18290050,10:56:00,10:56:00,9476,5,,1,,13418.15,
18290060,10:40:00,10:40:00,10149,1,,,1,0,
18290060,10:44:19,10:44:19,590,2,,,,3757.39,0
18290060,10:48:21,10:48:21,591,3,,,,7209.76,0
18290060,10:51:00,10:51:00,9477,4,,,,9650.85,
18290060,10:56:00,10:56:00,9476,5,,1,,13418.15,
18290100,10:40:00,10:40:00,10149,1,,,1,0,
18290100,10:44:19,10:44:19,590,2,,,,3757.39,0
18290100,10:48:21,10:48:21,591,3,,,,7209.76,0
18290100,10:51:00,10:51:00,9477,4,,,,9650.85,
18290100,10:56:00,10:56:00,9476,5,,1,,13418.15,
18290110,10:40:00,10:40:00,10149,1,,,1,0,
18290110,10:44:19,10:44:19,590,2,,,,3757.39,0
18290110,10:48:21,10:48:21,591,3,,,,7209.76,0
18290110,10:51:00,10:51:00,9477,4,,,,9650.85,
18290110,10:56:00,10:56:00,9476,5,,1,,13418.15,
1854020,23:52:00,23:52:00,9961,1,,,1,0,
1854020,23:56:18,23:56:18,590,2,,,,4207.52,0
1854020,24:00:00,24:00:00,591,3,,,,7654.92,
1854020,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854020,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854020,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854020,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854020,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854020,24:05:00,24:05:00,404,9,,,,9224.81,
1854020,24:05:38,24:05:38,405,10,,,,9458.6,0
1854020,24:05:54,24:05:54,406,11,,,,9560.26,0
1854020,24:06:42,24:06:42,407,12,,,,9918.03,0
1854020,24:07:22,24:07:22,408,13,,,,10207.84,0
1854020,24:07:55,24:07:55,409,14,,,,10447.65,0
1854020,24:08:25,24:08:25,410,15,,,,10673.09,0
1854020,24:09:00,24:09:00,9477,16,,,,10925.83,
1854020,24:14:00,24:14:00,9476,17,,1,,14692.57,
1854030,23:52:00,23:52:00,9961,1,,,1,0,
1854030,23:56:18,23:56:18,590,2,,,,4207.52,0
1854030,24:00:00,24:00:00,591,3,,,,7654.92,
1854030,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854030,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854030,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854030,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854030,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854030,24:05:00,24:05:00,404,9,,,,9224.81,
1854030,24:05:38,24:05:38,405,10,,,,9458.6,0
1854030,24:05:54,24:05:54,406,11,,,,9560.26,0
1854030,24:06:42,24:06:42,407,12,,,,9918.03,0
1854030,24:07:22,24:07:22,408,13,,,,10207.84,0
1854030,24:07:55,24:07:55,409,14,,,,10447.65,0
1854030,24:08:25,24:08:25,410,15,,,,10673.09,0
1854030,24:09:00,24:09:00,9477,16,,,,10925.83,
1854030,24:14:00,24:14:00,9476,17,,1,,14692.57,
1854040,23:52:00,23:52:00,9961,1,,,1,0,
1854040,23:56:18,23:56:18,590,2,,,,4207.52,0
1854040,24:00:00,24:00:00,591,3,,,,7654.92,
1854040,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854040,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854040,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854040,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854040,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854040,24:05:00,24:05:00,404,9,,,,9224.81,
1854040,24:05:38,24:05:38,405,10,,,,9458.6,0
1854040,24:05:54,24:05:54,406,11,,,,9560.26,0
1854040,24:06:42,24:06:42,407,12,,,,9918.03,0
1854040,24:07:22,24:07:22,408,13,,,,10207.84,0
1854040,24:07:55,24:07:55,409,14,,,,10447.65,0
1854040,24:08:25,24:08:25,410,15,,,,10673.09,0
1854040,24:09:00,24:09:00,9477,16,,,,10925.83,
1854040,24:14:00,24:14:00,9476,17,,1,,14692.57,
1854050,23:52:00,23:52:00,9961,1,,,1,0,
1854050,23:56:18,23:56:18,590,2,,,,4207.52,0
1854050,24:00:00,24:00:00,591,3,,,,7654.92,
1854050,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854050,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854050,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854050,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854050,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854050,24:05:00,24:05:00,404,9,,,,9224.81,
1854050,24:05:38,24:05:38,405,10,,,,9458.6,0
1854050,24:05:54,24:05:54,406,11,,,,9560.26,0
1854050,24:06:42,24:06:42,407,12,,,,9918.03,0
1854050,24:07:22,24:07:22,408,13,,,,10207.84,0
1854050,24:07:55,24:07:55,409,14,,,,10447.65,0
1854050,24:08:25,24:08:25,410,15,,,,10673.09,0
1854050,24:09:00,24:09:00,9477,16,,,,10925.83,
1854050,24:14:00,24:14:00,9476,17,,1,,14692.57,
1854060,23:52:00,23:52:00,9961,1,,,1,0,
1854060,23:56:18,23:56:18,590,2,,,,4207.52,0
1854060,24:00:00,24:00:00,591,3,,,,7654.92,
1854060,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854060,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854060,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854060,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854060,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854060,24:05:00,24:05:00,404,9,,,,9224.81,
1854060,24:05:38,24:05:38,405,10,,,,9458.6,0
1854060,24:05:54,24:05:54,406,11,,,,9560.26,0
1854060,24:06:42,24:06:42,407,12,,,,9918.03,0
1854060,24:07:22,24:07:22,408,13,,,,10207.84,0
1854060,24:07:55,24:07:55,409,14,,,,10447.65,0
1854060,24:08:25,24:08:25,410,15,,,,10673.09,0
1854060,24:09:00,24:09:00,9477,16,,,,10925.83,
1854060,24:14:00,24:14:00,9476,17,,1,,14692.57,
1854100,23:52:00,23:52:00,9961,1,,,1,0,
1854100,23:56:18,23:56:18,590,2,,,,4207.52,0
1854100,24:00:00,24:00:00,591,3,,,,7654.92,
1854100,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854100,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854100,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854100,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854100,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854100,24:05:00,24:05:00,404,9,,,,9224.81,
1854100,24:05:38,24:05:38,405,10,,,,9458.6,0
1854100,24:05:54,24:05:54,406,11,,,,9560.26,0
1854100,24:06:42,24:06:42,407,12,,,,9918.03,0
1854100,24:07:22,24:07:22,408,13,,,,10207.84,0
1854100,24:07:55,24:07:55,409,14,,,,10447.65,0
1854100,24:08:25,24:08:25,410,15,,,,10673.09,0
1854100,24:09:00,24:09:00,9477,16,,,,10925.83,
1854100,24:14:00,24:14:00,9476,17,,1,,14692.57,
1854110,23:52:00,23:52:00,9961,1,,,1,0,
1854110,23:56:18,23:56:18,590,2,,,,4207.52,0
1854110,24:00:00,24:00:00,591,3,,,,7654.92,
1854110,24:00:29,24:00:29,9461,4,,,,7923.96,0
1854110,24:01:04,24:01:04,1381,5,,,,8154.72,0
1854110,24:03:03,24:03:03,1555,6,,,,8432.83,0
1854110,24:03:40,24:03:40,1370,7,,,,8669.19,0
1854110,24:04:21,24:04:21,1371,8,,,,8948.7,0
1854110,24:05:00,24:05:00,404,9,,,,9224.81,
1854110,24:05:38,24:05:38,405,10,,,,9458.6,0
1854110,24:05:54,24:05:54,406,11,,,,9560.26,0
1854110,24:06:42,24:06:42,407,12,,,,9918.03,0
1854110,24:07:22,24:07:22,408,13,,,,10207.84,0
1854110,24:07:55,24:07:55,409,14,,,,10447.65,0
1854110,24:08:25,24:08:25,410,15,,,,10673.09,0
1854110,24:09:00,24:09:00,9477,16,,,,10925.83,
1854110,24:14:00,24:14:00,9476,17,,1,,14692.57,
1903020,11:10:00,11:10:00,10149,1,,,1,0,
1903020,11:14:19,11:14:19,590,2,,,,3757.39,0
1903020,11:18:21,11:18:21,591,3,,,,7209.76,0
1903020,11:21:00,11:21:00,9477,4,,,,9650.85,
1903020,11:26:00,11:26:00,9476,5,,1,,13418.15,
1903030,11:10:00,11:10:00,10149,1,,,1,0,
1903030,11:14:19,11:14:19,590,2,,,,3757.39,0
1903030,11:18:21,11:18:21,591,3,,,,7209.76,0
1903030,11:21:00,11:21:00,9477,4,,,,9650.85,
1903030,11:26:00,11:26:00,9476,5,,1,,13418.15,
1903040,11:10:00,11:10:00,10149,1,,,1,0,
1903040,11:14:19,11:14:19,590,2,,,,3757.39,0
1903040,11:18:21,11:18:21,591,3,,,,7209.76,0
1903040,11:21:00,11:21:00,9477,4,,,,9650.85,
1903040,11:26:00,11:26:00,9476,5,,1,,13418.15,
1903050,11:10:00,11:10:00,10149,1,,,1,0,
1903050,11:14:19,11:14:19,590,2,,,,3757.39,0
1903050,11:18:21,11:18:21,591,3,,,,7209.76,0
1903050,11:21:00,11:21:00,9477,4,,,,9650.85,
1903050,11:26:00,11:26:00,9476,5,,1,,13418.15,
1903060,11:10:00,11:10:00,10149,1,,,1,0,
1903060,11:14:19,11:14:19,590,2,,,,3757.39,0
1903060,11:18:21,11:18:21,591,3,,,,7209.76,0
1903060,11:21:00,11:21:00,9477,4,,,,9650.85,
1903060,11:26:00,11:26:00,9476,5,,1,,13418.15,
1903100,11:10:00,11:10:00,10149,1,,,1,0,
1903100,11:14:19,11:14:19,590,2,,,,3757.39,0
1903100,11:18:21,11:18:21,591,3,,,,7209.76,0
1903100,11:21:00,11:21:00,9477,4,,,,9650.85,
1903100,11:26:00,11:26:00,9476,5,,1,,13418.15,
1903110,11:10:00,11:10:00,10149,1,,,1,0,
1903110,11:14:19,11:14:19,590,2,,,,3757.39,0
1903110,11:18:21,11:18:21,591,3,,,,7209.76,0
1903110,11:21:00,11:21:00,9477,4,,,,9650.85,
1903110,11:26:00,11:26:00,9476,5,,1,,13418.15,
19155020,23:22:00,23:22:00,9961,1,,,1,0,
19155020,23:26:18,23:26:18,590,2,,,,4207.52,0
19155020,23:30:00,23:30:00,591,3,,,,7654.92,
19155020,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155020,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155020,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155020,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155020,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155020,23:35:00,23:35:00,404,9,,,,9224.81,
19155020,23:35:38,23:35:38,405,10,,,,9458.6,0
19155020,23:35:54,23:35:54,406,11,,,,9560.26,0
19155020,23:36:42,23:36:42,407,12,,,,9918.03,0
19155020,23:37:22,23:37:22,408,13,,,,10207.84,0
19155020,23:37:55,23:37:55,409,14,,,,10447.65,0
19155020,23:38:25,23:38:25,410,15,,,,10673.09,0
19155020,23:39:00,23:39:00,9477,16,,,,10925.83,
19155020,23:44:00,23:44:00,9476,17,,1,,14692.57,
19155030,23:22:00,23:22:00,9961,1,,,1,0,
19155030,23:26:18,23:26:18,590,2,,,,4207.52,0
19155030,23:30:00,23:30:00,591,3,,,,7654.92,
19155030,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155030,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155030,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155030,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155030,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155030,23:35:00,23:35:00,404,9,,,,9224.81,
19155030,23:35:38,23:35:38,405,10,,,,9458.6,0
19155030,23:35:54,23:35:54,406,11,,,,9560.26,0
19155030,23:36:42,23:36:42,407,12,,,,9918.03,0
19155030,23:37:22,23:37:22,408,13,,,,10207.84,0
19155030,23:37:55,23:37:55,409,14,,,,10447.65,0
19155030,23:38:25,23:38:25,410,15,,,,10673.09,0
19155030,23:39:00,23:39:00,9477,16,,,,10925.83,
19155030,23:44:00,23:44:00,9476,17,,1,,14692.57,
19155040,23:22:00,23:22:00,9961,1,,,1,0,
19155040,23:26:18,23:26:18,590,2,,,,4207.52,0
19155040,23:30:00,23:30:00,591,3,,,,7654.92,
19155040,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155040,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155040,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155040,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155040,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155040,23:35:00,23:35:00,404,9,,,,9224.81,
19155040,23:35:38,23:35:38,405,10,,,,9458.6,0
19155040,23:35:54,23:35:54,406,11,,,,9560.26,0
19155040,23:36:42,23:36:42,407,12,,,,9918.03,0
19155040,23:37:22,23:37:22,408,13,,,,10207.84,0
19155040,23:37:55,23:37:55,409,14,,,,10447.65,0
19155040,23:38:25,23:38:25,410,15,,,,10673.09,0
19155040,23:39:00,23:39:00,9477,16,,,,10925.83,
19155040,23:44:00,23:44:00,9476,17,,1,,14692.57,
19155050,23:22:00,23:22:00,9961,1,,,1,0,
19155050,23:26:18,23:26:18,590,2,,,,4207.52,0
19155050,23:30:00,23:30:00,591,3,,,,7654.92,
19155050,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155050,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155050,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155050,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155050,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155050,23:35:00,23:35:00,404,9,,,,9224.81,
19155050,23:35:38,23:35:38,405,10,,,,9458.6,0
19155050,23:35:54,23:35:54,406,11,,,,9560.26,0
19155050,23:36:42,23:36:42,407,12,,,,9918.03,0
19155050,23:37:22,23:37:22,408,13,,,,10207.84,0
19155050,23:37:55,23:37:55,409,14,,,,10447.65,0
19155050,23:38:25,23:38:25,410,15,,,,10673.09,0
19155050,23:39:00,23:39:00,9477,16,,,,10925.83,
19155050,23:44:00,23:44:00,9476,17,,1,,14692.57,
19155060,23:22:00,23:22:00,9961,1,,,1,0,
19155060,23:26:18,23:26:18,590,2,,,,4207.52,0
19155060,23:30:00,23:30:00,591,3,,,,7654.92,
19155060,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155060,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155060,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155060,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155060,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155060,23:35:00,23:35:00,404,9,,,,9224.81,
19155060,23:35:38,23:35:38,405,10,,,,9458.6,0
19155060,23:35:54,23:35:54,406,11,,,,9560.26,0
19155060,23:36:42,23:36:42,407,12,,,,9918.03,0
19155060,23:37:22,23:37:22,408,13,,,,10207.84,0
19155060,23:37:55,23:37:55,409,14,,,,10447.65,0
19155060,23:38:25,23:38:25,410,15,,,,10673.09,0
19155060,23:39:00,23:39:00,9477,16,,,,10925.83,
19155060,23:44:00,23:44:00,9476,17,,1,,14692.57,
19155100,23:22:00,23:22:00,9961,1,,,1,0,
19155100,23:26:18,23:26:18,590,2,,,,4207.52,0
19155100,23:30:00,23:30:00,591,3,,,,7654.92,
19155100,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155100,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155100,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155100,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155100,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155100,23:35:00,23:35:00,404,9,,,,9224.81,
19155100,23:35:38,23:35:38,405,10,,,,9458.6,0
19155100,23:35:54,23:35:54,406,11,,,,9560.26,0
19155100,23:36:42,23:36:42,407,12,,,,9918.03,0
19155100,23:37:22,23:37:22,408,13,,,,10207.84,0
19155100,23:37:55,23:37:55,409,14,,,,10447.65,0
19155100,23:38:25,23:38:25,410,15,,,,10673.09,0
19155100,23:39:00,23:39:00,9477,16,,,,10925.83,
19155100,23:44:00,23:44:00,9476,17,,1,,14692.57,
19155110,23:22:00,23:22:00,9961,1,,,1,0,
19155110,23:26:18,23:26:18,590,2,,,,4207.52,0
19155110,23:30:00,23:30:00,591,3,,,,7654.92,
19155110,23:30:29,23:30:29,9461,4,,,,7923.96,0
19155110,23:31:04,23:31:04,1381,5,,,,8154.72,0
19155110,23:33:03,23:33:03,1555,6,,,,8432.83,0
19155110,23:33:40,23:33:40,1370,7,,,,8669.19,0
19155110,23:34:21,23:34:21,1371,8,,,,8948.7,0
19155110,23:35:00,23:35:00,404,9,,,,9224.81,
19155110,23:35:38,23:35:38,405,10,,,,9458.6,0
19155110,23:35:54,23:35:54,406,11,,,,9560.26,0
19155110,23:36:42,23:36:42,407,12,,,,9918.03,0
19155110,23:37:22,23:37:22,408,13,,,,10207.84,0
19155110,23:37:55,23:37:55,409,14,,,,10447.65,0
19155110,23:38:25,23:38:25,410,15,,,,10673.09,0
19155110,23:39:00,23:39:00,9477,16,,,,10925.83,
19155110,23:44:00,23:44:00,9476,17,,1,,14692.57,
20005020,19:37:00,19:37:00,10149,1,,,1,0,
20005020,19:41:43,19:41:43,590,2,,,,3757.39,0
20005020,19:46:07,19:46:07,591,3,,,,7209.76,0
20005020,19:49:00,19:49:00,9477,4,,,,9650.85,
20005020,19:54:00,19:54:00,9476,5,,1,,13418.15,
20005030,19:37:00,19:37:00,10149,1,,,1,0,
20005030,19:41:43,19:41:43,590,2,,,,3757.39,0
20005030,19:46:07,19:46:07,591,3,,,,7209.76,0
20005030,19:49:00,19:49:00,9477,4,,,,9650.85,
20005030,19:54:00,19:54:00,9476,5,,1,,13418.15,
20005040,19:37:00,19:37:00,10149,1,,,1,0,
20005040,19:41:43,19:41:43,590,2,,,,3757.39,0
20005040,19:46:07,19:46:07,591,3,,,,7209.76,0
20005040,19:49:00,19:49:00,9477,4,,,,9650.85,
20005040,19:54:00,19:54:00,9476,5,,1,,13418.15,
20005050,19:37:00,19:37:00,10149,1,,,1,0,
20005050,19:41:43,19:41:43,590,2,,,,3757.39,0
20005050,19:46:07,19:46:07,591,3,,,,7209.76,0
20005050,19:49:00,19:49:00,9477,4,,,,9650.85,
20005050,19:54:00,19:54:00,9476,5,,1,,13418.15,
20005060,19:37:00,19:37:00,10149,1,,,1,0,
20005060,19:41:43,19:41:43,590,2,,,,3757.39,0
20005060,19:46:07,19:46:07,591,3,,,,7209.76,0
20005060,19:49:00,19:49:00,9477,4,,,,9650.85,
20005060,19:54:00,19:54:00,9476,5,,1,,13418.15,
20005100,19:37:00,19:37:00,10149,1,,,1,0,
20005100,19:41:43,19:41:43,590,2,,,,3757.39,0
20005100,19:46:07,19:46:07,591,3,,,,7209.76,0
20005100,19:49:00,19:49:00,9477,4,,,,9650.85,
20005100,19:54:00,19:54:00,9476,5,,1,,13418.15,
20005110,19:37:00,19:37:00,10149,1,,,1,0,
20005110,19:41:43,19:41:43,590,2,,,,3757.39,0
20005110,19:46:07,19:46:07,591,3,,,,7209.76,0
20005110,19:49:00,19:49:00,9477,4,,,,9650.85,
20005110,19:54:00,19:54:00,9476,5,,1,,13418.15,
20177020,19:07:00,19:07:00,10149,1,,,1,0,
20177020,19:11:43,19:11:43,590,2,,,,3757.39,0
20177020,19:16:07,19:16:07,591,3,,,,7209.76,0
20177020,19:19:00,19:19:00,9477,4,,,,9650.85,
20177020,19:24:00,19:24:00,9476,5,,1,,13418.15,
20177030,19:07:00,19:07:00,10149,1,,,1,0,
20177030,19:11:43,19:11:43,590,2,,,,3757.39,0
20177030,19:16:07,19:16:07,591,3,,,,7209.76,0
20177030,19:19:00,19:19:00,9477,4,,,,9650.85,
20177030,19:24:00,19:24:00,9476,5,,1,,13418.15,
20177040,19:07:00,19:07:00,10149,1,,,1,0,
20177040,19:11:43,19:11:43,590,2,,,,3757.39,0
20177040,19:16:07,19:16:07,591,3,,,,7209.76,0
20177040,19:19:00,19:19:00,9477,4,,,,9650.85,
20177040,19:24:00,19:24:00,9476,5,,1,,13418.15,
20177050,19:07:00,19:07:00,10149,1,,,1,0,
20177050,19:11:43,19:11:43,590,2,,,,3757.39,0
20177050,19:16:07,19:16:07,591,3,,,,7209.76,0
20177050,19:19:00,19:19:00,9477,4,,,,9650.85,
20177050,19:24:00,19:24:00,9476,5,,1,,13418.15,
20177060,19:07:00,19:07:00,10149,1,,,1,0,
20177060,19:11:43,19:11:43,590,2,,,,3757.39,0
20177060,19:16:07,19:16:07,591,3,,,,7209.76,0
20177060,19:19:00,19:19:00,9477,4,,,,9650.85,
20177060,19:24:00,19:24:00,9476,5,,1,,13418.15,
20177100,19:07:00,19:07:00,10149,1,,,1,0,
20177100,19:11:43,19:11:43,590,2,,,,3757.39,0
20177100,19:16:07,19:16:07,591,3,,,,7209.76,0
20177100,19:19:00,19:19:00,9477,4,,,,9650.85,
20177100,19:24:00,19:24:00,9476,5,,1,,13418.15,
20177110,19:07:00,19:07:00,10149,1,,,1,0,
20177110,19:11:43,19:11:43,590,2,,,,3757.39,0
20177110,19:16:07,19:16:07,591,3,,,,7209.76,0
20177110,19:19:00,19:19:00,9477,4,,,,9650.85,
20177110,19:24:00,19:24:00,9476,5,,1,,13418.15,
20761020,09:40:00,09:40:00,10149,1,,,1,0,
20761020,09:44:19,09:44:19,590,2,,,,3757.39,0
20761020,09:48:21,09:48:21,591,3,,,,7209.76,0
20761020,09:51:00,09:51:00,9477,4,,,,9650.85,
20761020,09:56:00,09:56:00,9476,5,,1,,13418.15,
20761030,09:40:00,09:40:00,10149,1,,,1,0,
20761030,09:44:19,09:44:19,590,2,,,,3757.39,0
20761030,09:48:21,09:48:21,591,3,,,,7209.76,0
20761030,09:51:00,09:51:00,9477,4,,,,9650.85,
20761030,09:56:00,09:56:00,9476,5,,1,,13418.15,
20761040,09:40:00,09:40:00,10149,1,,,1,0,
20761040,09:44:19,09:44:19,590,2,,,,3757.39,0
20761040,09:48:21,09:48:21,591,3,,,,7209.76,0
20761040,09:51:00,09:51:00,9477,4,,,,9650.85,
20761040,09:56:00,09:56:00,9476,5,,1,,13418.15,
20761050,09:40:00,09:40:00,10149,1,,,1,0,
20761050,09:44:19,09:44:19,590,2,,,,3757.39,0
20761050,09:48:21,09:48:21,591,3,,,,7209.76,0
20761050,09:51:00,09:51:00,9477,4,,,,9650.85,
20761050,09:56:00,09:56:00,9476,5,,1,,13418.15,
20761060,09:40:00,09:40:00,10149,1,,,1,0,
20761060,09:44:19,09:44:19,590,2,,,,3757.39,0
20761060,09:48:21,09:48:21,591,3,,,,7209.76,0
20761060,09:51:00,09:51:00,9477,4,,,,9650.85,
20761060,09:56:00,09:56:00,9476,5,,1,,13418.15,
20761100,09:40:00,09:40:00,10149,1,,,1,0,
20761100,09:44:19,09:44:19,590,2,,,,3757.39,0
20761100,09:48:21,09:48:21,591,3,,,,7209.76,0
20761100,09:51:00,09:51:00,9477,4,,,,9650.85,
20761100,09:56:00,09:56:00,9476,5,,1,,13418.15,
20761110,09:40:00,09:40:00,10149,1,,,1,0,
20761110,09:44:19,09:44:19,590,2,,,,3757.39,0
20761110,09:48:21,09:48:21,591,3,,,,7209.76,0
20761110,09:51:00,09:51:00,9477,4,,,,9650.85,
20761110,09:56:00,09:56:00,9476,5,,1,,13418.15,
21452020,24:22:00,24:22:00,9961,1,,,1,0,
21452020,24:26:18,24:26:18,590,2,,,,4207.52,0
21452020,24:30:00,24:30:00,591,3,,,,7654.92,
21452020,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452020,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452020,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452020,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452020,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452020,24:35:00,24:35:00,404,9,,,,9224.81,
21452020,24:35:38,24:35:38,405,10,,,,9458.6,0
21452020,24:35:54,24:35:54,406,11,,,,9560.26,0
21452020,24:36:42,24:36:42,407,12,,,,9918.03,0
21452020,24:37:22,24:37:22,408,13,,,,10207.84,0
21452020,24:37:55,24:37:55,409,14,,,,10447.65,0
21452020,24:38:25,24:38:25,410,15,,,,10673.09,0
21452020,24:39:00,24:39:00,9477,16,,,,10925.83,
21452020,24:44:00,24:44:00,9476,17,,1,,14692.57,
21452030,24:22:00,24:22:00,9961,1,,,1,0,
21452030,24:26:18,24:26:18,590,2,,,,4207.52,0
21452030,24:30:00,24:30:00,591,3,,,,7654.92,
21452030,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452030,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452030,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452030,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452030,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452030,24:35:00,24:35:00,404,9,,,,9224.81,
21452030,24:35:38,24:35:38,405,10,,,,9458.6,0
21452030,24:35:54,24:35:54,406,11,,,,9560.26,0
21452030,24:36:42,24:36:42,407,12,,,,9918.03,0
21452030,24:37:22,24:37:22,408,13,,,,10207.84,0
21452030,24:37:55,24:37:55,409,14,,,,10447.65,0
21452030,24:38:25,24:38:25,410,15,,,,10673.09,0
21452030,24:39:00,24:39:00,9477,16,,,,10925.83,
21452030,24:44:00,24:44:00,9476,17,,1,,14692.57,
21452040,24:22:00,24:22:00,9961,1,,,1,0,
21452040,24:26:18,24:26:18,590,2,,,,4207.52,0
21452040,24:30:00,24:30:00,591,3,,,,7654.92,
21452040,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452040,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452040,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452040,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452040,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452040,24:35:00,24:35:00,404,9,,,,9224.81,
21452040,24:35:38,24:35:38,405,10,,,,9458.6,0
21452040,24:35:54,24:35:54,406,11,,,,9560.26,0
21452040,24:36:42,24:36:42,407,12,,,,9918.03,0
21452040,24:37:22,24:37:22,408,13,,,,10207.84,0
21452040,24:37:55,24:37:55,409,14,,,,10447.65,0
21452040,24:38:25,24:38:25,410,15,,,,10673.09,0
21452040,24:39:00,24:39:00,9477,16,,,,10925.83,
21452040,24:44:00,24:44:00,9476,17,,1,,14692.57,
21452050,24:22:00,24:22:00,9961,1,,,1,0,
21452050,24:26:18,24:26:18,590,2,,,,4207.52,0
21452050,24:30:00,24:30:00,591,3,,,,7654.92,
21452050,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452050,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452050,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452050,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452050,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452050,24:35:00,24:35:00,404,9,,,,9224.81,
21452050,24:35:38,24:35:38,405,10,,,,9458.6,0
21452050,24:35:54,24:35:54,406,11,,,,9560.26,0
21452050,24:36:42,24:36:42,407,12,,,,9918.03,0
21452050,24:37:22,24:37:22,408,13,,,,10207.84,0
21452050,24:37:55,24:37:55,409,14,,,,10447.65,0
21452050,24:38:25,24:38:25,410,15,,,,10673.09,0
21452050,24:39:00,24:39:00,9477,16,,,,10925.83,
21452050,24:44:00,24:44:00,9476,17,,1,,14692.57,
21452060,24:22:00,24:22:00,9961,1,,,1,0,
21452060,24:26:18,24:26:18,590,2,,,,4207.52,0
21452060,24:30:00,24:30:00,591,3,,,,7654.92,
21452060,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452060,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452060,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452060,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452060,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452060,24:35:00,24:35:00,404,9,,,,9224.81,
21452060,24:35:38,24:35:38,405,10,,,,9458.6,0
21452060,24:35:54,24:35:54,406,11,,,,9560.26,0
21452060,24:36:42,24:36:42,407,12,,,,9918.03,0
21452060,24:37:22,24:37:22,408,13,,,,10207.84,0
21452060,24:37:55,24:37:55,409,14,,,,10447.65,0
21452060,24:38:25,24:38:25,410,15,,,,10673.09,0
21452060,24:39:00,24:39:00,9477,16,,,,10925.83,
21452060,24:44:00,24:44:00,9476,17,,1,,14692.57,
21452100,24:22:00,24:22:00,9961,1,,,1,0,
21452100,24:26:18,24:26:18,590,2,,,,4207.52,0
21452100,24:30:00,24:30:00,591,3,,,,7654.92,
21452100,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452100,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452100,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452100,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452100,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452100,24:35:00,24:35:00,404,9,,,,9224.81,
21452100,24:35:38,24:35:38,405,10,,,,9458.6,0
21452100,24:35:54,24:35:54,406,11,,,,9560.26,0
21452100,24:36:42,24:36:42,407,12,,,,9918.03,0
21452100,24:37:22,24:37:22,408,13,,,,10207.84,0
21452100,24:37:55,24:37:55,409,14,,,,10447.65,0
21452100,24:38:25,24:38:25,410,15,,,,10673.09,0
21452100,24:39:00,24:39:00,9477,16,,,,10925.83,
21452100,24:44:00,24:44:00,9476,17,,1,,14692.57,
21452110,24:22:00,24:22:00,9961,1,,,1,0,
21452110,24:26:18,24:26:18,590,2,,,,4207.52,0
21452110,24:30:00,24:30:00,591,3,,,,7654.92,
21452110,24:30:29,24:30:29,9461,4,,,,7923.96,0
21452110,24:31:04,24:31:04,1381,5,,,,8154.72,0
21452110,24:33:03,24:33:03,1555,6,,,,8432.83,0
21452110,24:33:40,24:33:40,1370,7,,,,8669.19,0
21452110,24:34:21,24:34:21,1371,8,,,,8948.7,0
21452110,24:35:00,24:35:00,404,9,,,,9224.81,
21452110,24:35:38,24:35:38,405,10,,,,9458.6,0
21452110,24:35:54,24:35:54,406,11,,,,9560.26,0
21452110,24:36:42,24:36:42,407,12,,,,9918.03,0
21452110,24:37:22,24:37:22,408,13,,,,10207.84,0
21452110,24:37:55,24:37:55,409,14,,,,10447.65,0
21452110,24:38:25,24:38:25,410,15,,,,10673.09,0
21452110,24:39:00,24:39:00,9477,16,,,,10925.83,
21452110,24:44:00,24:44:00,9476,17,,1,,14692.57,
3218020,27:03:00,27:03:00,9869,1,,,1,0,
3218020,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218020,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218020,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218020,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218020,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218020,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218020,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218020,27:15:00,27:15:00,9951,9,,,,5474.75,
3218020,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218020,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218020,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218020,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218020,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218020,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218020,27:21:28,27:21:28,197,16,,,,8894.04,0
3218020,27:23:00,27:23:00,10016,17,,,,9880.62,
3218020,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218020,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218020,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218020,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218020,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218020,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218020,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218020,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218020,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218020,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218020,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218020,27:32:00,27:32:00,9961,29,,,,14406.55,
3218020,27:36:18,27:36:18,590,30,,,,18614.07,0
3218020,27:40:00,27:40:00,591,31,,,,22061.47,
3218020,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218020,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218020,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218020,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218020,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218020,27:45:00,27:45:00,404,37,,,,23631.36,
3218020,27:45:37,27:45:37,405,38,,,,23865.15,0
3218020,27:45:54,27:45:54,406,39,,,,23966.81,0
3218020,27:46:41,27:46:41,407,40,,,,24324.58,0
3218020,27:47:21,27:47:21,408,41,,,,24614.39,0
3218020,27:47:54,27:47:54,409,42,,,,24854.2,0
3218020,27:48:25,27:48:25,410,43,,,,25077.19,0
3218020,27:49:00,27:49:00,9477,44,,,,25329.93,
3218020,27:54:00,27:54:00,9476,45,,1,,29096.67,
3218030,27:03:00,27:03:00,9869,1,,,1,0,
3218030,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218030,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218030,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218030,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218030,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218030,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218030,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218030,27:15:00,27:15:00,9951,9,,,,5474.75,
3218030,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218030,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218030,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218030,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218030,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218030,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218030,27:21:28,27:21:28,197,16,,,,8894.04,0
3218030,27:23:00,27:23:00,10016,17,,,,9880.62,
3218030,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218030,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218030,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218030,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218030,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218030,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218030,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218030,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218030,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218030,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218030,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218030,27:32:00,27:32:00,9961,29,,,,14406.55,
3218030,27:36:18,27:36:18,590,30,,,,18614.07,0
3218030,27:40:00,27:40:00,591,31,,,,22061.47,
3218030,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218030,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218030,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218030,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218030,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218030,27:45:00,27:45:00,404,37,,,,23631.36,
3218030,27:45:37,27:45:37,405,38,,,,23865.15,0
3218030,27:45:54,27:45:54,406,39,,,,23966.81,0
3218030,27:46:41,27:46:41,407,40,,,,24324.58,0
3218030,27:47:21,27:47:21,408,41,,,,24614.39,0
3218030,27:47:54,27:47:54,409,42,,,,24854.2,0
3218030,27:48:25,27:48:25,410,43,,,,25077.19,0
3218030,27:49:00,27:49:00,9477,44,,,,25329.93,
3218030,27:54:00,27:54:00,9476,45,,1,,29096.67,
3218040,27:03:00,27:03:00,9869,1,,,1,0,
3218040,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218040,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218040,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218040,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218040,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218040,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218040,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218040,27:15:00,27:15:00,9951,9,,,,5474.75,
3218040,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218040,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218040,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218040,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218040,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218040,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218040,27:21:28,27:21:28,197,16,,,,8894.04,0
3218040,27:23:00,27:23:00,10016,17,,,,9880.62,
3218040,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218040,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218040,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218040,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218040,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218040,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218040,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218040,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218040,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218040,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218040,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218040,27:32:00,27:32:00,9961,29,,,,14406.55,
3218040,27:36:18,27:36:18,590,30,,,,18614.07,0
3218040,27:40:00,27:40:00,591,31,,,,22061.47,
3218040,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218040,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218040,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218040,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218040,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218040,27:45:00,27:45:00,404,37,,,,23631.36,
3218040,27:45:37,27:45:37,405,38,,,,23865.15,0
3218040,27:45:54,27:45:54,406,39,,,,23966.81,0
3218040,27:46:41,27:46:41,407,40,,,,24324.58,0
3218040,27:47:21,27:47:21,408,41,,,,24614.39,0
3218040,27:47:54,27:47:54,409,42,,,,24854.2,0
3218040,27:48:25,27:48:25,410,43,,,,25077.19,0
3218040,27:49:00,27:49:00,9477,44,,,,25329.93,
3218040,27:54:00,27:54:00,9476,45,,1,,29096.67,
3218050,27:03:00,27:03:00,9869,1,,,1,0,
3218050,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218050,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218050,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218050,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218050,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218050,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218050,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218050,27:15:00,27:15:00,9951,9,,,,5474.75,
3218050,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218050,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218050,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218050,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218050,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218050,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218050,27:21:28,27:21:28,197,16,,,,8894.04,0
3218050,27:23:00,27:23:00,10016,17,,,,9880.62,
3218050,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218050,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218050,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218050,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218050,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218050,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218050,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218050,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218050,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218050,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218050,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218050,27:32:00,27:32:00,9961,29,,,,14406.55,
3218050,27:36:18,27:36:18,590,30,,,,18614.07,0
3218050,27:40:00,27:40:00,591,31,,,,22061.47,
3218050,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218050,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218050,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218050,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218050,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218050,27:45:00,27:45:00,404,37,,,,23631.36,
3218050,27:45:37,27:45:37,405,38,,,,23865.15,0
3218050,27:45:54,27:45:54,406,39,,,,23966.81,0
3218050,27:46:41,27:46:41,407,40,,,,24324.58,0
3218050,27:47:21,27:47:21,408,41,,,,24614.39,0
3218050,27:47:54,27:47:54,409,42,,,,24854.2,0
3218050,27:48:25,27:48:25,410,43,,,,25077.19,0
3218050,27:49:00,27:49:00,9477,44,,,,25329.93,
3218050,27:54:00,27:54:00,9476,45,,1,,29096.67,
3218060,27:03:00,27:03:00,9869,1,,,1,0,
3218060,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218060,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218060,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218060,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218060,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218060,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218060,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218060,27:15:00,27:15:00,9951,9,,,,5474.75,
3218060,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218060,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218060,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218060,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218060,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218060,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218060,27:21:28,27:21:28,197,16,,,,8894.04,0
3218060,27:23:00,27:23:00,10016,17,,,,9880.62,
3218060,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218060,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218060,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218060,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218060,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218060,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218060,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218060,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218060,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218060,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218060,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218060,27:32:00,27:32:00,9961,29,,,,14406.55,
3218060,27:36:18,27:36:18,590,30,,,,18614.07,0
3218060,27:40:00,27:40:00,591,31,,,,22061.47,
3218060,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218060,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218060,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218060,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218060,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218060,27:45:00,27:45:00,404,37,,,,23631.36,
3218060,27:45:37,27:45:37,405,38,,,,23865.15,0
3218060,27:45:54,27:45:54,406,39,,,,23966.81,0
3218060,27:46:41,27:46:41,407,40,,,,24324.58,0
3218060,27:47:21,27:47:21,408,41,,,,24614.39,0
3218060,27:47:54,27:47:54,409,42,,,,24854.2,0
3218060,27:48:25,27:48:25,410,43,,,,25077.19,0
3218060,27:49:00,27:49:00,9477,44,,,,25329.93,
3218060,27:54:00,27:54:00,9476,45,,1,,29096.67,
3218100,27:03:00,27:03:00,9869,1,,,1,0,
3218100,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218100,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218100,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218100,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218100,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218100,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218100,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218100,27:15:00,27:15:00,9951,9,,,,5474.75,
3218100,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218100,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218100,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218100,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218100,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218100,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218100,27:21:28,27:21:28,197,16,,,,8894.04,0
3218100,27:23:00,27:23:00,10016,17,,,,9880.62,
3218100,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218100,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218100,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218100,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218100,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218100,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218100,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218100,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218100,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218100,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218100,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218100,27:32:00,27:32:00,9961,29,,,,14406.55,
3218100,27:36:18,27:36:18,590,30,,,,18614.07,0
3218100,27:40:00,27:40:00,591,31,,,,22061.47,
3218100,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218100,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218100,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218100,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218100,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218100,27:45:00,27:45:00,404,37,,,,23631.36,
3218100,27:45:37,27:45:37,405,38,,,,23865.15,0
3218100,27:45:54,27:45:54,406,39,,,,23966.81,0
3218100,27:46:41,27:46:41,407,40,,,,24324.58,0
3218100,27:47:21,27:47:21,408,41,,,,24614.39,0
3218100,27:47:54,27:47:54,409,42,,,,24854.2,0
3218100,27:48:25,27:48:25,410,43,,,,25077.19,0
3218100,27:49:00,27:49:00,9477,44,,,,25329.93,
3218100,27:54:00,27:54:00,9476,45,,1,,29096.67,
3218110,27:03:00,27:03:00,9869,1,,,1,0,
3218110,27:05:18,27:05:18,2584,2,,,,1118.01,0
3218110,27:05:56,27:05:56,2586,3,,,,1361.06,0
3218110,27:06:25,27:06:25,10735,4,,,,1633.92,0
3218110,27:06:49,27:06:49,8976,5,,,,1825.37,0
3218110,27:08:23,27:08:23,2593,6,,,,2591.23,0
3218110,27:09:02,27:09:02,10042,7,,,,2903.69,0
3218110,27:09:17,27:09:17,10234,8,,,,3043.21,0
3218110,27:15:00,27:15:00,9951,9,,,,5474.75,
3218110,27:18:26,27:18:26,10728,10,,,,7327.89,0
3218110,27:18:54,27:18:54,3626,11,,,,7553.51,0
3218110,27:19:28,27:19:28,9440,12,,,,7897.14,0
3218110,27:19:43,27:19:43,3628,13,,,,8045.42,0
3218110,27:20:10,27:20:10,3630,14,,,,8315.51,0
3218110,27:20:36,27:20:36,3631,15,,,,8552.19,0
3218110,27:21:28,27:21:28,197,16,,,,8894.04,0
3218110,27:23:00,27:23:00,10016,17,,,,9880.62,
3218110,27:24:29,27:24:29,4339,18,,,,10788.91,0
3218110,27:24:57,27:24:57,1407,19,,,,11013.6,0
3218110,27:25:48,27:25:48,10744,20,,,,11417.56,0
3218110,27:26:34,27:26:34,1339,21,,,,11737.73,0
3218110,27:26:58,27:26:58,1340,22,,,,11890.17,0
3218110,27:27:32,27:27:32,1341,23,,,,12161.68,0
3218110,27:28:10,27:28:10,1342,24,,,,12446.51,0
3218110,27:28:49,27:28:49,1343,25,,,,12724.31,0
3218110,27:29:14,27:29:14,1344,26,,,,12973.93,0
3218110,27:29:35,27:29:35,1345,27,,,,13157.34,0
3218110,27:30:02,27:30:02,1346,28,,,,13422.98,0
3218110,27:32:00,27:32:00,9961,29,,,,14406.55,
3218110,27:36:18,27:36:18,590,30,,,,18614.07,0
3218110,27:40:00,27:40:00,591,31,,,,22061.47,
3218110,27:40:29,27:40:29,9461,32,,,,22330.51,0
3218110,27:41:04,27:41:04,1381,33,,,,22561.27,0
3218110,27:43:03,27:43:03,1555,34,,,,22839.38,0
3218110,27:43:40,27:43:40,1370,35,,,,23075.74,0
3218110,27:44:21,27:44:21,1371,36,,,,23355.25,0
3218110,27:45:00,27:45:00,404,37,,,,23631.36,
3218110,27:45:37,27:45:37,405,38,,,,23865.15,0
3218110,27:45:54,27:45:54,406,39,,,,23966.81,0
3218110,27:46:41,27:46:41,407,40,,,,24324.58,0
3218110,27:47:21,27:47:21,408,41,,,,24614.39,0
3218110,27:47:54,27:47:54,409,42,,,,24854.2,0
3218110,27:48:25,27:48:25,410,43,,,,25077.19,0
3218110,27:49:00,27:49:00,9477,44,,,,25329.93,
3218110,27:54:00,27:54:00,9476,45,,1,,29096.67,
5638020,21:37:00,21:37:00,10149,1,,,1,0,
5638020,21:40:55,21:40:55,590,2,,,,3757.39,0
5638020,21:44:35,21:44:35,591,3,,,,7209.76,0
5638020,21:47:00,21:47:00,9477,4,,,,9650.85,
5638020,21:52:00,21:52:00,9476,5,,1,,13418.15,
5638030,21:37:00,21:37:00,10149,1,,,1,0,
5638030,21:40:55,21:40:55,590,2,,,,3757.39,0
5638030,21:44:35,21:44:35,591,3,,,,7209.76,0
5638030,21:47:00,21:47:00,9477,4,,,,9650.85,
5638030,21:52:00,21:52:00,9476,5,,1,,13418.15,
5638040,21:37:00,21:37:00,10149,1,,,1,0,
5638040,21:40:55,21:40:55,590,2,,,,3757.39,0
5638040,21:44:35,21:44:35,591,3,,,,7209.76,0
5638040,21:47:00,21:47:00,9477,4,,,,9650.85,
5638040,21:52:00,21:52:00,9476,5,,1,,13418.15,
5638050,21:37:00,21:37:00,10149,1,,,1,0,
5638050,21:40:55,21:40:55,590,2,,,,3757.39,0
5638050,21:44:35,21:44:35,591,3,,,,7209.76,0
5638050,21:47:00,21:47:00,9477,4,,,,9650.85,
5638050,21:52:00,21:52:00,9476,5,,1,,13418.15,
5638060,21:37:00,21:37:00,10149,1,,,1,0,
5638060,21:40:55,21:40:55,590,2,,,,3757.39,0
5638060,21:44:35,21:44:35,591,3,,,,7209.76,0
5638060,21:47:00,21:47:00,9477,4,,,,9650.85,
5638060,21:52:00,21:52:00,9476,5,,1,,13418.15,
5638100,21:37:00,21:37:00,10149,1,,,1,0,
5638100,21:40:55,21:40:55,590,2,,,,3757.39,0
5638100,21:44:35,21:44:35,591,3,,,,7209.76,0
5638100,21:47:00,21:47:00,9477,4,,,,9650.85,
5638100,21:52:00,21:52:00,9476,5,,1,,13418.15,
5638110,21:37:00,21:37:00,10149,1,,,1,0,
5638110,21:40:55,21:40:55,590,2,,,,3757.39,0
5638110,21:44:35,21:44:35,591,3,,,,7209.76,0
5638110,21:47:00,21:47:00,9477,4,,,,9650.85,
5638110,21:52:00,21:52:00,9476,5,,1,,13418.15,
6254020,25:30:00,25:30:00,9869,1,,,1,0,
6254020,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254020,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254020,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254020,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254020,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254020,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254020,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254020,25:42:00,25:42:00,9951,9,,,,5474.75,
6254020,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254020,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254020,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254020,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254020,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254020,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254020,25:48:28,25:48:28,197,16,,,,8894.04,0
6254020,25:50:00,25:50:00,10016,17,,,,9880.62,
6254020,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254020,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254020,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254020,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254020,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254020,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254020,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254020,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254020,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254020,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254020,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254020,25:59:00,25:59:00,9961,29,,,,14406.55,
6254020,26:03:18,26:03:18,590,30,,,,18614.07,0
6254020,26:07:00,26:07:00,591,31,,,,22061.47,
6254020,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254020,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254020,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254020,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254020,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254020,26:12:00,26:12:00,404,37,,,,23631.36,
6254020,26:12:37,26:12:37,405,38,,,,23865.15,0
6254020,26:12:54,26:12:54,406,39,,,,23966.81,0
6254020,26:13:41,26:13:41,407,40,,,,24324.58,0
6254020,26:14:21,26:14:21,408,41,,,,24614.39,0
6254020,26:14:54,26:14:54,409,42,,,,24854.2,0
6254020,26:15:25,26:15:25,410,43,,,,25077.19,0
6254020,26:16:00,26:16:00,9477,44,,,,25329.93,
6254020,26:21:00,26:21:00,9476,45,,1,,29096.67,
6254030,25:30:00,25:30:00,9869,1,,,1,0,
6254030,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254030,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254030,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254030,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254030,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254030,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254030,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254030,25:42:00,25:42:00,9951,9,,,,5474.75,
6254030,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254030,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254030,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254030,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254030,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254030,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254030,25:48:28,25:48:28,197,16,,,,8894.04,0
6254030,25:50:00,25:50:00,10016,17,,,,9880.62,
6254030,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254030,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254030,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254030,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254030,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254030,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254030,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254030,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254030,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254030,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254030,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254030,25:59:00,25:59:00,9961,29,,,,14406.55,
6254030,26:03:18,26:03:18,590,30,,,,18614.07,0
6254030,26:07:00,26:07:00,591,31,,,,22061.47,
6254030,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254030,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254030,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254030,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254030,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254030,26:12:00,26:12:00,404,37,,,,23631.36,
6254030,26:12:37,26:12:37,405,38,,,,23865.15,0
6254030,26:12:54,26:12:54,406,39,,,,23966.81,0
6254030,26:13:41,26:13:41,407,40,,,,24324.58,0
6254030,26:14:21,26:14:21,408,41,,,,24614.39,0
6254030,26:14:54,26:14:54,409,42,,,,24854.2,0
6254030,26:15:25,26:15:25,410,43,,,,25077.19,0
6254030,26:16:00,26:16:00,9477,44,,,,25329.93,
6254030,26:21:00,26:21:00,9476,45,,1,,29096.67,
6254040,25:30:00,25:30:00,9869,1,,,1,0,
6254040,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254040,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254040,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254040,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254040,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254040,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254040,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254040,25:42:00,25:42:00,9951,9,,,,5474.75,
6254040,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254040,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254040,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254040,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254040,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254040,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254040,25:48:28,25:48:28,197,16,,,,8894.04,0
6254040,25:50:00,25:50:00,10016,17,,,,9880.62,
6254040,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254040,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254040,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254040,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254040,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254040,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254040,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254040,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254040,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254040,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254040,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254040,25:59:00,25:59:00,9961,29,,,,14406.55,
6254040,26:03:18,26:03:18,590,30,,,,18614.07,0
6254040,26:07:00,26:07:00,591,31,,,,22061.47,
6254040,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254040,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254040,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254040,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254040,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254040,26:12:00,26:12:00,404,37,,,,23631.36,
6254040,26:12:37,26:12:37,405,38,,,,23865.15,0
6254040,26:12:54,26:12:54,406,39,,,,23966.81,0
6254040,26:13:41,26:13:41,407,40,,,,24324.58,0
6254040,26:14:21,26:14:21,408,41,,,,24614.39,0
6254040,26:14:54,26:14:54,409,42,,,,24854.2,0
6254040,26:15:25,26:15:25,410,43,,,,25077.19,0
6254040,26:16:00,26:16:00,9477,44,,,,25329.93,
6254040,26:21:00,26:21:00,9476,45,,1,,29096.67,
6254050,25:30:00,25:30:00,9869,1,,,1,0,
6254050,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254050,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254050,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254050,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254050,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254050,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254050,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254050,25:42:00,25:42:00,9951,9,,,,5474.75,
6254050,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254050,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254050,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254050,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254050,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254050,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254050,25:48:28,25:48:28,197,16,,,,8894.04,0
6254050,25:50:00,25:50:00,10016,17,,,,9880.62,
6254050,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254050,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254050,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254050,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254050,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254050,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254050,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254050,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254050,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254050,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254050,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254050,25:59:00,25:59:00,9961,29,,,,14406.55,
6254050,26:03:18,26:03:18,590,30,,,,18614.07,0
6254050,26:07:00,26:07:00,591,31,,,,22061.47,
6254050,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254050,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254050,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254050,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254050,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254050,26:12:00,26:12:00,404,37,,,,23631.36,
6254050,26:12:37,26:12:37,405,38,,,,23865.15,0
6254050,26:12:54,26:12:54,406,39,,,,23966.81,0
6254050,26:13:41,26:13:41,407,40,,,,24324.58,0
6254050,26:14:21,26:14:21,408,41,,,,24614.39,0
6254050,26:14:54,26:14:54,409,42,,,,24854.2,0
6254050,26:15:25,26:15:25,410,43,,,,25077.19,0
6254050,26:16:00,26:16:00,9477,44,,,,25329.93,
6254050,26:21:00,26:21:00,9476,45,,1,,29096.67,
6254060,25:30:00,25:30:00,9869,1,,,1,0,
6254060,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254060,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254060,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254060,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254060,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254060,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254060,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254060,25:42:00,25:42:00,9951,9,,,,5474.75,
6254060,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254060,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254060,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254060,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254060,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254060,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254060,25:48:28,25:48:28,197,16,,,,8894.04,0
6254060,25:50:00,25:50:00,10016,17,,,,9880.62,
6254060,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254060,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254060,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254060,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254060,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254060,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254060,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254060,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254060,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254060,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254060,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254060,25:59:00,25:59:00,9961,29,,,,14406.55,
6254060,26:03:18,26:03:18,590,30,,,,18614.07,0
6254060,26:07:00,26:07:00,591,31,,,,22061.47,
6254060,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254060,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254060,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254060,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254060,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254060,26:12:00,26:12:00,404,37,,,,23631.36,
6254060,26:12:37,26:12:37,405,38,,,,23865.15,0
6254060,26:12:54,26:12:54,406,39,,,,23966.81,0
6254060,26:13:41,26:13:41,407,40,,,,24324.58,0
6254060,26:14:21,26:14:21,408,41,,,,24614.39,0
6254060,26:14:54,26:14:54,409,42,,,,24854.2,0
6254060,26:15:25,26:15:25,410,43,,,,25077.19,0
6254060,26:16:00,26:16:00,9477,44,,,,25329.93,
6254060,26:21:00,26:21:00,9476,45,,1,,29096.67,
6254100,25:30:00,25:30:00,9869,1,,,1,0,
6254100,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254100,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254100,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254100,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254100,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254100,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254100,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254100,25:42:00,25:42:00,9951,9,,,,5474.75,
6254100,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254100,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254100,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254100,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254100,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254100,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254100,25:48:28,25:48:28,197,16,,,,8894.04,0
6254100,25:50:00,25:50:00,10016,17,,,,9880.62,
6254100,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254100,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254100,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254100,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254100,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254100,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254100,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254100,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254100,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254100,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254100,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254100,25:59:00,25:59:00,9961,29,,,,14406.55,
6254100,26:03:18,26:03:18,590,30,,,,18614.07,0
6254100,26:07:00,26:07:00,591,31,,,,22061.47,
6254100,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254100,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254100,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254100,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254100,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254100,26:12:00,26:12:00,404,37,,,,23631.36,
6254100,26:12:37,26:12:37,405,38,,,,23865.15,0
6254100,26:12:54,26:12:54,406,39,,,,23966.81,0
6254100,26:13:41,26:13:41,407,40,,,,24324.58,0
6254100,26:14:21,26:14:21,408,41,,,,24614.39,0
6254100,26:14:54,26:14:54,409,42,,,,24854.2,0
6254100,26:15:25,26:15:25,410,43,,,,25077.19,0
6254100,26:16:00,26:16:00,9477,44,,,,25329.93,
6254100,26:21:00,26:21:00,9476,45,,1,,29096.67,
6254110,25:30:00,25:30:00,9869,1,,,1,0,
6254110,25:32:18,25:32:18,2584,2,,,,1118.01,0
6254110,25:32:56,25:32:56,2586,3,,,,1361.06,0
6254110,25:33:25,25:33:25,10735,4,,,,1633.92,0
6254110,25:33:49,25:33:49,8976,5,,,,1825.37,0
6254110,25:35:23,25:35:23,2593,6,,,,2591.23,0
6254110,25:36:02,25:36:02,10042,7,,,,2903.69,0
6254110,25:36:17,25:36:17,10234,8,,,,3043.21,0
6254110,25:42:00,25:42:00,9951,9,,,,5474.75,
6254110,25:45:26,25:45:26,10728,10,,,,7327.89,0
6254110,25:45:54,25:45:54,3626,11,,,,7553.51,0
6254110,25:46:28,25:46:28,9440,12,,,,7897.14,0
6254110,25:46:43,25:46:43,3628,13,,,,8045.42,0
6254110,25:47:10,25:47:10,3630,14,,,,8315.51,0
6254110,25:47:36,25:47:36,3631,15,,,,8552.19,0
6254110,25:48:28,25:48:28,197,16,,,,8894.04,0
6254110,25:50:00,25:50:00,10016,17,,,,9880.62,
6254110,25:51:29,25:51:29,4339,18,,,,10788.91,0
6254110,25:51:57,25:51:57,1407,19,,,,11013.6,0
6254110,25:52:48,25:52:48,10744,20,,,,11417.56,0
6254110,25:53:34,25:53:34,1339,21,,,,11737.73,0
6254110,25:53:58,25:53:58,1340,22,,,,11890.17,0
6254110,25:54:32,25:54:32,1341,23,,,,12161.68,0
6254110,25:55:10,25:55:10,1342,24,,,,12446.51,0
6254110,25:55:49,25:55:49,1343,25,,,,12724.31,0
6254110,25:56:14,25:56:14,1344,26,,,,12973.93,0
6254110,25:56:35,25:56:35,1345,27,,,,13157.34,0
6254110,25:57:02,25:57:02,1346,28,,,,13422.98,0
6254110,25:59:00,25:59:00,9961,29,,,,14406.55,
6254110,26:03:18,26:03:18,590,30,,,,18614.07,0
6254110,26:07:00,26:07:00,591,31,,,,22061.47,
6254110,26:07:29,26:07:29,9461,32,,,,22330.51,0
6254110,26:08:04,26:08:04,1381,33,,,,22561.27,0
6254110,26:10:03,26:10:03,1555,34,,,,22839.38,0
6254110,26:10:40,26:10:40,1370,35,,,,23075.74,0
6254110,26:11:21,26:11:21,1371,36,,,,23355.25,0
6254110,26:12:00,26:12:00,404,37,,,,23631.36,
6254110,26:12:37,26:12:37,405,38,,,,23865.15,0
6254110,26:12:54,26:12:54,406,39,,,,23966.81,0
6254110,26:13:41,26:13:41,407,40,,,,24324.58,0
6254110,26:14:21,26:14:21,408,41,,,,24614.39,0
6254110,26:14:54,26:14:54,409,42,,,,24854.2,0
6254110,26:15:25,26:15:25,410,43,,,,25077.19,0
6254110,26:16:00,26:16:00,9477,44,,,,25329.93,
6254110,26:21:00,26:21:00,9476,45,,1,,29096.67,
6582020,13:40:00,13:40:00,10149,1,,,1,0,
6582020,13:44:19,13:44:19,590,2,,,,3757.39,0
6582020,13:48:21,13:48:21,591,3,,,,7209.76,0
6582020,13:51:00,13:51:00,9477,4,,,,9650.85,
6582020,13:56:00,13:56:00,9476,5,,1,,13418.15,
6582030,13:40:00,13:40:00,10149,1,,,1,0,
6582030,13:44:19,13:44:19,590,2,,,,3757.39,0
6582030,13:48:21,13:48:21,591,3,,,,7209.76,0
6582030,13:51:00,13:51:00,9477,4,,,,9650.85,
6582030,13:56:00,13:56:00,9476,5,,1,,13418.15,
6582040,13:40:00,13:40:00,10149,1,,,1,0,
6582040,13:44:19,13:44:19,590,2,,,,3757.39,0
6582040,13:48:21,13:48:21,591,3,,,,7209.76,0
6582040,13:51:00,13:51:00,9477,4,,,,9650.85,
6582040,13:56:00,13:56:00,9476,5,,1,,13418.15,
6582050,13:40:00,13:40:00,10149,1,,,1,0,
6582050,13:44:19,13:44:19,590,2,,,,3757.39,0
6582050,13:48:21,13:48:21,591,3,,,,7209.76,0
6582050,13:51:00,13:51:00,9477,4,,,,9650.85,
6582050,13:56:00,13:56:00,9476,5,,1,,13418.15,
6582060,13:40:00,13:40:00,10149,1,,,1,0,
6582060,13:44:19,13:44:19,590,2,,,,3757.39,0
6582060,13:48:21,13:48:21,591,3,,,,7209.76,0
6582060,13:51:00,13:51:00,9477,4,,,,9650.85,
6582060,13:56:00,13:56:00,9476,5,,1,,13418.15,
6582100,13:40:00,13:40:00,10149,1,,,1,0,
6582100,13:44:19,13:44:19,590,2,,,,3757.39,0
6582100,13:48:21,13:48:21,591,3,,,,7209.76,0
6582100,13:51:00,13:51:00,9477,4,,,,9650.85,
6582100,13:56:00,13:56:00,9476,5,,1,,13418.15,
6582110,13:40:00,13:40:00,10149,1,,,1,0,
6582110,13:44:19,13:44:19,590,2,,,,3757.39,0
6582110,13:48:21,13:48:21,591,3,,,,7209.76,0
6582110,13:51:00,13:51:00,9477,4,,,,9650.85,
6582110,13:56:00,13:56:00,9476,5,,1,,13418.15,
7305020,07:11:00,07:11:00,10149,1,,,1,0,
7305020,07:15:19,07:15:19,590,2,,,,3757.39,0
7305020,07:19:21,07:19:21,591,3,,,,7209.76,0
7305020,07:22:00,07:22:00,9477,4,,,,9650.85,
7305020,07:27:00,07:27:00,9476,5,,1,,13418.15,
7305030,07:11:00,07:11:00,10149,1,,,1,0,
7305030,07:15:19,07:15:19,590,2,,,,3757.39,0
7305030,07:19:21,07:19:21,591,3,,,,7209.76,0
7305030,07:22:00,07:22:00,9477,4,,,,9650.85,
7305030,07:27:00,07:27:00,9476,5,,1,,13418.15,
7305040,07:11:00,07:11:00,10149,1,,,1,0,
7305040,07:15:19,07:15:19,590,2,,,,3757.39,0
7305040,07:19:21,07:19:21,591,3,,,,7209.76,0
7305040,07:22:00,07:22:00,9477,4,,,,9650.85,
7305040,07:27:00,07:27:00,9476,5,,1,,13418.15,
7305050,07:11:00,07:11:00,10149,1,,,1,0,
7305050,07:15:19,07:15:19,590,2,,,,3757.39,0
7305050,07:19:21,07:19:21,591,3,,,,7209.76,0
7305050,07:22:00,07:22:00,9477,4,,,,9650.85,
7305050,07:27:00,07:27:00,9476,5,,1,,13418.15,
7305060,07:11:00,07:11:00,10149,1,,,1,0,
7305060,07:15:19,07:15:19,590,2,,,,3757.39,0
7305060,07:19:21,07:19:21,591,3,,,,7209.76,0
7305060,07:22:00,07:22:00,9477,4,,,,9650.85,
7305060,07:27:00,07:27:00,9476,5,,1,,13418.15,
7305100,07:11:00,07:11:00,10149,1,,,1,0,
7305100,07:15:19,07:15:19,590,2,,,,3757.39,0
7305100,07:19:21,07:19:21,591,3,,,,7209.76,0
7305100,07:22:00,07:22:00,9477,4,,,,9650.85,
7305100,07:27:00,07:27:00,9476,5,,1,,13418.15,
7305110,07:11:00,07:11:00,10149,1,,,1,0,
7305110,07:15:19,07:15:19,590,2,,,,3757.39,0
7305110,07:19:21,07:19:21,591,3,,,,7209.76,0
7305110,07:22:00,07:22:00,9477,4,,,,9650.85,
7305110,07:27:00,07:27:00,9476,5,,1,,13418.15,
7370020,14:10:00,14:10:00,10149,1,,,1,0,
7370020,14:14:19,14:14:19,590,2,,,,3757.39,0
7370020,14:18:21,14:18:21,591,3,,,,7209.76,0
7370020,14:21:00,14:21:00,9477,4,,,,9650.85,
7370020,14:26:00,14:26:00,9476,5,,1,,13418.15,
7370030,14:10:00,14:10:00,10149,1,,,1,0,
7370030,14:14:19,14:14:19,590,2,,,,3757.39,0
7370030,14:18:21,14:18:21,591,3,,,,7209.76,0
7370030,14:21:00,14:21:00,9477,4,,,,9650.85,
7370030,14:26:00,14:26:00,9476,5,,1,,13418.15,
7370040,14:10:00,14:10:00,10149,1,,,1,0,
7370040,14:14:19,14:14:19,590,2,,,,3757.39,0
7370040,14:18:21,14:18:21,591,3,,,,7209.76,0
7370040,14:21:00,14:21:00,9477,4,,,,9650.85,
7370040,14:26:00,14:26:00,9476,5,,1,,13418.15,
7370050,14:10:00,14:10:00,10149,1,,,1,0,
7370050,14:14:19,14:14:19,590,2,,,,3757.39,0
7370050,14:18:21,14:18:21,591,3,,,,7209.76,0
7370050,14:21:00,14:21:00,9477,4,,,,9650.85,
7370050,14:26:00,14:26:00,9476,5,,1,,13418.15,
7370060,14:10:00,14:10:00,10149,1,,,1,0,
7370060,14:14:19,14:14:19,590,2,,,,3757.39,0
7370060,14:18:21,14:18:21,591,3,,,,7209.76,0
7370060,14:21:00,14:21:00,9477,4,,,,9650.85,
7370060,14:26:00,14:26:00,9476,5,,1,,13418.15,
7370100,14:10:00,14:10:00,10149,1,,,1,0,
7370100,14:14:19,14:14:19,590,2,,,,3757.39,0
7370100,14:18:21,14:18:21,591,3,,,,7209.76,0
7370100,14:21:00,14:21:00,9477,4,,,,9650.85,
7370100,14:26:00,14:26:00,9476,5,,1,,13418.15,
7370110,14:10:00,14:10:00,10149,1,,,1,0,
7370110,14:14:19,14:14:19,590,2,,,,3757.39,0
7370110,14:18:21,14:18:21,591,3,,,,7209.76,0
7370110,14:21:00,14:21:00,9477,4,,,,9650.85,
7370110,14:26:00,14:26:00,9476,5,,1,,13418.15,
8023020,08:11:00,08:11:00,10149,1,,,1,0,
8023020,08:15:19,08:15:19,590,2,,,,3757.39,0
8023020,08:19:21,08:19:21,591,3,,,,7209.76,0
8023020,08:22:00,08:22:00,9477,4,,,,9650.85,
8023020,08:27:00,08:27:00,9476,5,,1,,13418.15,
8023030,08:11:00,08:11:00,10149,1,,,1,0,
8023030,08:15:19,08:15:19,590,2,,,,3757.39,0
8023030,08:19:21,08:19:21,591,3,,,,7209.76,0
8023030,08:22:00,08:22:00,9477,4,,,,9650.85,
8023030,08:27:00,08:27:00,9476,5,,1,,13418.15,
8023040,08:11:00,08:11:00,10149,1,,,1,0,
8023040,08:15:19,08:15:19,590,2,,,,3757.39,0
8023040,08:19:21,08:19:21,591,3,,,,7209.76,0
8023040,08:22:00,08:22:00,9477,4,,,,9650.85,
8023040,08:27:00,08:27:00,9476,5,,1,,13418.15,
8023050,08:11:00,08:11:00,10149,1,,,1,0,
8023050,08:15:19,08:15:19,590,2,,,,3757.39,0
8023050,08:19:21,08:19:21,591,3,,,,7209.76,0
8023050,08:22:00,08:22:00,9477,4,,,,9650.85,
8023050,08:27:00,08:27:00,9476,5,,1,,13418.15,
8023060,08:11:00,08:11:00,10149,1,,,1,0,
8023060,08:15:19,08:15:19,590,2,,,,3757.39,0
8023060,08:19:21,08:19:21,591,3,,,,7209.76,0
8023060,08:22:00,08:22:00,9477,4,,,,9650.85,
8023060,08:27:00,08:27:00,9476,5,,1,,13418.15,
8023100,08:11:00,08:11:00,10149,1,,,1,0,
8023100,08:15:19,08:15:19,590,2,,,,3757.39,0
8023100,08:19:21,08:19:21,591,3,,,,7209.76,0
8023100,08:22:00,08:22:00,9477,4,,,,9650.85,
8023100,08:27:00,08:27:00,9476,5,,1,,13418.15,
8023110,08:11:00,08:11:00,10149,1,,,1,0,
8023110,08:15:19,08:15:19,590,2,,,,3757.39,0
8023110,08:19:21,08:19:21,591,3,,,,7209.76,0
8023110,08:22:00,08:22:00,9477,4,,,,9650.85,
8023110,08:27:00,08:27:00,9476,5,,1,,13418.15,
8715020,21:07:00,21:07:00,10149,1,,,1,0,
8715020,21:10:55,21:10:55,590,2,,,,3757.39,0
8715020,21:14:35,21:14:35,591,3,,,,7209.76,0
8715020,21:17:00,21:17:00,9477,4,,,,9650.85,
8715020,21:22:00,21:22:00,9476,5,,1,,13418.15,
8715030,21:07:00,21:07:00,10149,1,,,1,0,
8715030,21:10:55,21:10:55,590,2,,,,3757.39,0
8715030,21:14:35,21:14:35,591,3,,,,7209.76,0
8715030,21:17:00,21:17:00,9477,4,,,,9650.85,
8715030,21:22:00,21:22:00,9476,5,,1,,13418.15,
8715040,21:07:00,21:07:00,10149,1,,,1,0,
8715040,21:10:55,21:10:55,590,2,,,,3757.39,0
8715040,21:14:35,21:14:35,591,3,,,,7209.76,0
8715040,21:17:00,21:17:00,9477,4,,,,9650.85,
8715040,21:22:00,21:22:00,9476,5,,1,,13418.15,
8715050,21:07:00,21:07:00,10149,1,,,1,0,
8715050,21:10:55,21:10:55,590,2,,,,3757.39,0
8715050,21:14:35,21:14:35,591,3,,,,7209.76,0
8715050,21:17:00,21:17:00,9477,4,,,,9650.85,
8715050,21:22:00,21:22:00,9476,5,,1,,13418.15,
8715060,21:07:00,21:07:00,10149,1,,,1,0,
8715060,21:10:55,21:10:55,590,2,,,,3757.39,0
8715060,21:14:35,21:14:35,591,3,,,,7209.76,0
8715060,21:17:00,21:17:00,9477,4,,,,9650.85,
8715060,21:22:00,21:22:00,9476,5,,1,,13418.15,
8715100,21:07:00,21:07:00,10149,1,,,1,0,
8715100,21:10:55,21:10:55,590,2,,,,3757.39,0
8715100,21:14:35,21:14:35,591,3,,,,7209.76,0
8715100,21:17:00,21:17:00,9477,4,,,,9650.85,
8715100,21:22:00,21:22:00,9476,5,,1,,13418.15,
8715110,21:07:00,21:07:00,10149,1,,,1,0,
8715110,21:10:55,21:10:55,590,2,,,,3757.39,0
8715110,21:14:35,21:14:35,591,3,,,,7209.76,0
8715110,21:17:00,21:17:00,9477,4,,,,9650.85,
8715110,21:22:00,21:22:00,9476,5,,1,,13418.15,
8817020,18:37:00,18:37:00,10149,1,,,1,0,
8817020,18:41:43,18:41:43,590,2,,,,3757.39,0
8817020,18:46:07,18:46:07,591,3,,,,7209.76,0
8817020,18:49:00,18:49:00,9477,4,,,,9650.85,
8817020,18:54:00,18:54:00,9476,5,,1,,13418.15,
8817030,18:37:00,18:37:00,10149,1,,,1,0,
8817030,18:41:43,18:41:43,590,2,,,,3757.39,0
8817030,18:46:07,18:46:07,591,3,,,,7209.76,0
8817030,18:49:00,18:49:00,9477,4,,,,9650.85,
8817030,18:54:00,18:54:00,9476,5,,1,,13418.15,
8817040,18:37:00,18:37:00,10149,1,,,1,0,
8817040,18:41:43,18:41:43,590,2,,,,3757.39,0
8817040,18:46:07,18:46:07,591,3,,,,7209.76,0
8817040,18:49:00,18:49:00,9477,4,,,,9650.85,
8817040,18:54:00,18:54:00,9476,5,,1,,13418.15,
8817050,18:37:00,18:37:00,10149,1,,,1,0,
8817050,18:41:43,18:41:43,590,2,,,,3757.39,0
8817050,18:46:07,18:46:07,591,3,,,,7209.76,0
8817050,18:49:00,18:49:00,9477,4,,,,9650.85,
8817050,18:54:00,18:54:00,9476,5,,1,,13418.15,
8817060,18:37:00,18:37:00,10149,1,,,1,0,
8817060,18:41:43,18:41:43,590,2,,,,3757.39,0
8817060,18:46:07,18:46:07,591,3,,,,7209.76,0
8817060,18:49:00,18:49:00,9477,4,,,,9650.85,
8817060,18:54:00,18:54:00,9476,5,,1,,13418.15,
8817100,18:37:00,18:37:00,10149,1,,,1,0,
8817100,18:41:43,18:41:43,590,2,,,,3757.39,0
8817100,18:46:07,18:46:07,591,3,,,,7209.76,0
8817100,18:49:00,18:49:00,9477,4,,,,9650.85,
8817100,18:54:00,18:54:00,9476,5,,1,,13418.15,
8817110,18:37:00,18:37:00,10149,1,,,1,0,
8817110,18:41:43,18:41:43,590,2,,,,3757.39,0
8817110,18:46:07,18:46:07,591,3,,,,7209.76,0
8817110,18:49:00,18:49:00,9477,4,,,,9650.85,
8817110,18:54:00,18:54:00,9476,5,,1,,13418.15,
9827020,26:33:00,26:33:00,9869,1,,,1,0,
9827020,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827020,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827020,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827020,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827020,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827020,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827020,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827020,26:45:00,26:45:00,9951,9,,,,5474.75,
9827020,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827020,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827020,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827020,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827020,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827020,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827020,26:51:28,26:51:28,197,16,,,,8894.04,0
9827020,26:53:00,26:53:00,10016,17,,,,9880.62,
9827020,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827020,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827020,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827020,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827020,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827020,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827020,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827020,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827020,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827020,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827020,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827020,27:02:00,27:02:00,9961,29,,,,14406.55,
9827020,27:06:18,27:06:18,590,30,,,,18614.07,0
9827020,27:10:00,27:10:00,591,31,,,,22061.47,
9827020,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827020,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827020,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827020,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827020,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827020,27:15:00,27:15:00,404,37,,,,23631.36,
9827020,27:15:37,27:15:37,405,38,,,,23865.15,0
9827020,27:15:54,27:15:54,406,39,,,,23966.81,0
9827020,27:16:41,27:16:41,407,40,,,,24324.58,0
9827020,27:17:21,27:17:21,408,41,,,,24614.39,0
9827020,27:17:54,27:17:54,409,42,,,,24854.2,0
9827020,27:18:25,27:18:25,410,43,,,,25077.19,0
9827020,27:19:00,27:19:00,9477,44,,,,25329.93,
9827020,27:24:00,27:24:00,9476,45,,1,,29096.67,
9827030,26:33:00,26:33:00,9869,1,,,1,0,
9827030,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827030,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827030,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827030,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827030,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827030,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827030,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827030,26:45:00,26:45:00,9951,9,,,,5474.75,
9827030,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827030,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827030,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827030,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827030,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827030,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827030,26:51:28,26:51:28,197,16,,,,8894.04,0
9827030,26:53:00,26:53:00,10016,17,,,,9880.62,
9827030,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827030,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827030,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827030,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827030,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827030,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827030,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827030,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827030,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827030,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827030,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827030,27:02:00,27:02:00,9961,29,,,,14406.55,
9827030,27:06:18,27:06:18,590,30,,,,18614.07,0
9827030,27:10:00,27:10:00,591,31,,,,22061.47,
9827030,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827030,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827030,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827030,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827030,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827030,27:15:00,27:15:00,404,37,,,,23631.36,
9827030,27:15:37,27:15:37,405,38,,,,23865.15,0
9827030,27:15:54,27:15:54,406,39,,,,23966.81,0
9827030,27:16:41,27:16:41,407,40,,,,24324.58,0
9827030,27:17:21,27:17:21,408,41,,,,24614.39,0
9827030,27:17:54,27:17:54,409,42,,,,24854.2,0
9827030,27:18:25,27:18:25,410,43,,,,25077.19,0
9827030,27:19:00,27:19:00,9477,44,,,,25329.93,
9827030,27:24:00,27:24:00,9476,45,,1,,29096.67,
9827040,26:33:00,26:33:00,9869,1,,,1,0,
9827040,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827040,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827040,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827040,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827040,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827040,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827040,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827040,26:45:00,26:45:00,9951,9,,,,5474.75,
9827040,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827040,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827040,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827040,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827040,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827040,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827040,26:51:28,26:51:28,197,16,,,,8894.04,0
9827040,26:53:00,26:53:00,10016,17,,,,9880.62,
9827040,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827040,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827040,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827040,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827040,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827040,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827040,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827040,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827040,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827040,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827040,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827040,27:02:00,27:02:00,9961,29,,,,14406.55,
9827040,27:06:18,27:06:18,590,30,,,,18614.07,0
9827040,27:10:00,27:10:00,591,31,,,,22061.47,
9827040,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827040,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827040,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827040,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827040,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827040,27:15:00,27:15:00,404,37,,,,23631.36,
9827040,27:15:37,27:15:37,405,38,,,,23865.15,0
9827040,27:15:54,27:15:54,406,39,,,,23966.81,0
9827040,27:16:41,27:16:41,407,40,,,,24324.58,0
9827040,27:17:21,27:17:21,408,41,,,,24614.39,0
9827040,27:17:54,27:17:54,409,42,,,,24854.2,0
9827040,27:18:25,27:18:25,410,43,,,,25077.19,0
9827040,27:19:00,27:19:00,9477,44,,,,25329.93,
9827040,27:24:00,27:24:00,9476,45,,1,,29096.67,
9827050,26:33:00,26:33:00,9869,1,,,1,0,
9827050,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827050,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827050,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827050,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827050,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827050,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827050,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827050,26:45:00,26:45:00,9951,9,,,,5474.75,
9827050,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827050,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827050,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827050,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827050,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827050,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827050,26:51:28,26:51:28,197,16,,,,8894.04,0
9827050,26:53:00,26:53:00,10016,17,,,,9880.62,
9827050,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827050,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827050,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827050,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827050,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827050,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827050,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827050,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827050,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827050,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827050,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827050,27:02:00,27:02:00,9961,29,,,,14406.55,
9827050,27:06:18,27:06:18,590,30,,,,18614.07,0
9827050,27:10:00,27:10:00,591,31,,,,22061.47,
9827050,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827050,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827050,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827050,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827050,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827050,27:15:00,27:15:00,404,37,,,,23631.36,
9827050,27:15:37,27:15:37,405,38,,,,23865.15,0
9827050,27:15:54,27:15:54,406,39,,,,23966.81,0
9827050,27:16:41,27:16:41,407,40,,,,24324.58,0
9827050,27:17:21,27:17:21,408,41,,,,24614.39,0
9827050,27:17:54,27:17:54,409,42,,,,24854.2,0
9827050,27:18:25,27:18:25,410,43,,,,25077.19,0
9827050,27:19:00,27:19:00,9477,44,,,,25329.93,
9827050,27:24:00,27:24:00,9476,45,,1,,29096.67,
9827060,26:33:00,26:33:00,9869,1,,,1,0,
9827060,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827060,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827060,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827060,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827060,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827060,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827060,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827060,26:45:00,26:45:00,9951,9,,,,5474.75,
9827060,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827060,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827060,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827060,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827060,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827060,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827060,26:51:28,26:51:28,197,16,,,,8894.04,0
9827060,26:53:00,26:53:00,10016,17,,,,9880.62,
9827060,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827060,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827060,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827060,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827060,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827060,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827060,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827060,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827060,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827060,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827060,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827060,27:02:00,27:02:00,9961,29,,,,14406.55,
9827060,27:06:18,27:06:18,590,30,,,,18614.07,0
9827060,27:10:00,27:10:00,591,31,,,,22061.47,
9827060,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827060,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827060,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827060,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827060,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827060,27:15:00,27:15:00,404,37,,,,23631.36,
9827060,27:15:37,27:15:37,405,38,,,,23865.15,0
9827060,27:15:54,27:15:54,406,39,,,,23966.81,0
9827060,27:16:41,27:16:41,407,40,,,,24324.58,0
9827060,27:17:21,27:17:21,408,41,,,,24614.39,0
9827060,27:17:54,27:17:54,409,42,,,,24854.2,0
9827060,27:18:25,27:18:25,410,43,,,,25077.19,0
9827060,27:19:00,27:19:00,9477,44,,,,25329.93,
9827060,27:24:00,27:24:00,9476,45,,1,,29096.67,
9827100,26:33:00,26:33:00,9869,1,,,1,0,
9827100,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827100,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827100,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827100,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827100,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827100,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827100,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827100,26:45:00,26:45:00,9951,9,,,,5474.75,
9827100,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827100,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827100,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827100,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827100,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827100,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827100,26:51:28,26:51:28,197,16,,,,8894.04,0
9827100,26:53:00,26:53:00,10016,17,,,,9880.62,
9827100,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827100,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827100,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827100,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827100,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827100,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827100,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827100,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827100,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827100,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827100,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827100,27:02:00,27:02:00,9961,29,,,,14406.55,
9827100,27:06:18,27:06:18,590,30,,,,18614.07,0
9827100,27:10:00,27:10:00,591,31,,,,22061.47,
9827100,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827100,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827100,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827100,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827100,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827100,27:15:00,27:15:00,404,37,,,,23631.36,
9827100,27:15:37,27:15:37,405,38,,,,23865.15,0
9827100,27:15:54,27:15:54,406,39,,,,23966.81,0
9827100,27:16:41,27:16:41,407,40,,,,24324.58,0
9827100,27:17:21,27:17:21,408,41,,,,24614.39,0
9827100,27:17:54,27:17:54,409,42,,,,24854.2,0
9827100,27:18:25,27:18:25,410,43,,,,25077.19,0
9827100,27:19:00,27:19:00,9477,44,,,,25329.93,
9827100,27:24:00,27:24:00,9476,45,,1,,29096.67,
9827110,26:33:00,26:33:00,9869,1,,,1,0,
9827110,26:35:18,26:35:18,2584,2,,,,1118.01,0
9827110,26:35:56,26:35:56,2586,3,,,,1361.06,0
9827110,26:36:25,26:36:25,10735,4,,,,1633.92,0
9827110,26:36:49,26:36:49,8976,5,,,,1825.37,0
9827110,26:38:23,26:38:23,2593,6,,,,2591.23,0
9827110,26:39:02,26:39:02,10042,7,,,,2903.69,0
9827110,26:39:17,26:39:17,10234,8,,,,3043.21,0
9827110,26:45:00,26:45:00,9951,9,,,,5474.75,
9827110,26:48:26,26:48:26,10728,10,,,,7327.89,0
9827110,26:48:54,26:48:54,3626,11,,,,7553.51,0
9827110,26:49:28,26:49:28,9440,12,,,,7897.14,0
9827110,26:49:43,26:49:43,3628,13,,,,8045.42,0
9827110,26:50:10,26:50:10,3630,14,,,,8315.51,0
9827110,26:50:36,26:50:36,3631,15,,,,8552.19,0
9827110,26:51:28,26:51:28,197,16,,,,8894.04,0
9827110,26:53:00,26:53:00,10016,17,,,,9880.62,
9827110,26:54:29,26:54:29,4339,18,,,,10788.91,0
9827110,26:54:57,26:54:57,1407,19,,,,11013.6,0
9827110,26:55:48,26:55:48,10744,20,,,,11417.56,0
9827110,26:56:34,26:56:34,1339,21,,,,11737.73,0
9827110,26:56:58,26:56:58,1340,22,,,,11890.17,0
9827110,26:57:32,26:57:32,1341,23,,,,12161.68,0
9827110,26:58:10,26:58:10,1342,24,,,,12446.51,0
9827110,26:58:49,26:58:49,1343,25,,,,12724.31,0
9827110,26:59:14,26:59:14,1344,26,,,,12973.93,0
9827110,26:59:35,26:59:35,1345,27,,,,13157.34,0
9827110,27:00:02,27:00:02,1346,28,,,,13422.98,0
9827110,27:02:00,27:02:00,9961,29,,,,14406.55,
9827110,27:06:18,27:06:18,590,30,,,,18614.07,0
9827110,27:10:00,27:10:00,591,31,,,,22061.47,
9827110,27:10:29,27:10:29,9461,32,,,,22330.51,0
9827110,27:11:04,27:11:04,1381,33,,,,22561.27,0
9827110,27:13:03,27:13:03,1555,34,,,,22839.38,0
9827110,27:13:40,27:13:40,1370,35,,,,23075.74,0
9827110,27:14:21,27:14:21,1371,36,,,,23355.25,0
9827110,27:15:00,27:15:00,404,37,,,,23631.36,
9827110,27:15:37,27:15:37,405,38,,,,23865.15,0
9827110,27:15:54,27:15:54,406,39,,,,23966.81,0
9827110,27:16:41,27:16:41,407,40,,,,24324.58,0
9827110,27:17:21,27:17:21,408,41,,,,24614.39,0
9827110,27:17:54,27:17:54,409,42,,,,24854.2,0
9827110,27:18:25,27:18:25,410,43,,,,25077.19,0
9827110,27:19:00,27:19:00,9477,44,,,,25329.93,
9827110,27:24:00,27:24:00,9476,45,,1,,29096.67,
9904020,14:40:00,14:40:00,10149,1,,,1,0,
9904020,14:44:19,14:44:19,590,2,,,,3757.39,0
9904020,14:48:21,14:48:21,591,3,,,,7209.76,0
9904020,14:51:00,14:51:00,9477,4,,,,9650.85,
9904020,14:56:00,14:56:00,9476,5,,1,,13418.15,
9904030,14:40:00,14:40:00,10149,1,,,1,0,
9904030,14:44:19,14:44:19,590,2,,,,3757.39,0
9904030,14:48:21,14:48:21,591,3,,,,7209.76,0
9904030,14:51:00,14:51:00,9477,4,,,,9650.85,
9904030,14:56:00,14:56:00,9476,5,,1,,13418.15,
9904040,14:40:00,14:40:00,10149,1,,,1,0,
9904040,14:44:19,14:44:19,590,2,,,,3757.39,0
9904040,14:48:21,14:48:21,591,3,,,,7209.76,0
9904040,14:51:00,14:51:00,9477,4,,,,9650.85,
9904040,14:56:00,14:56:00,9476,5,,1,,13418.15,
9904050,14:40:00,14:40:00,10149,1,,,1,0,
9904050,14:44:19,14:44:19,590,2,,,,3757.39,0
9904050,14:48:21,14:48:21,591,3,,,,7209.76,0
9904050,14:51:00,14:51:00,9477,4,,,,9650.85,
9904050,14:56:00,14:56:00,9476,5,,1,,13418.15,
9904060,14:40:00,14:40:00,10149,1,,,1,0,
9904060,14:44:19,14:44:19,590,2,,,,3757.39,0
9904060,14:48:21,14:48:21,591,3,,,,7209.76,0
9904060,14:51:00,14:51:00,9477,4,,,,9650.85,
9904060,14:56:00,14:56:00,9476,5,,1,,13418.15,
9904100,14:40:00,14:40:00,10149,1,,,1,0,
9904100,14:44:19,14:44:19,590,2,,,,3757.39,0
9904100,14:48:21,14:48:21,591,3,,,,7209.76,0
9904100,14:51:00,14:51:00,9477,4,,,,9650.85,
9904100,14:56:00,14:56:00,9476,5,,1,,13418.15,
9904110,14:40:00,14:40:00,10149,1,,,1,0,
9904110,14:44:19,14:44:19,590,2,,,,3757.39,0
9904110,14:48:21,14:48:21,591,3,,,,7209.76,0
9904110,14:51:00,14:51:00,9477,4,,,,9650.85,
9904110,14:56:00,14:56:00,9476,5,,1,,13418.15,
9906020,25:24:00,25:24:00,9961,1,,,1,0,
9906020,25:28:18,25:28:18,590,2,,,,4207.52,0
9906020,25:32:00,25:32:00,591,3,,,,7654.92,
9906020,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906020,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906020,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906020,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906020,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906020,25:37:00,25:37:00,404,9,,,,9224.81,
9906020,25:37:38,25:37:38,405,10,,,,9458.6,0
9906020,25:37:54,25:37:54,406,11,,,,9560.26,0
9906020,25:38:42,25:38:42,407,12,,,,9918.03,0
9906020,25:39:22,25:39:22,408,13,,,,10207.84,0
9906020,25:39:55,25:39:55,409,14,,,,10447.65,0
9906020,25:40:25,25:40:25,410,15,,,,10673.09,0
9906020,25:41:00,25:41:00,9477,16,,,,10925.83,
9906020,25:46:00,25:46:00,9476,17,,1,,14692.57,
9906030,25:24:00,25:24:00,9961,1,,,1,0,
9906030,25:28:18,25:28:18,590,2,,,,4207.52,0
9906030,25:32:00,25:32:00,591,3,,,,7654.92,
9906030,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906030,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906030,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906030,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906030,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906030,25:37:00,25:37:00,404,9,,,,9224.81,
9906030,25:37:38,25:37:38,405,10,,,,9458.6,0
9906030,25:37:54,25:37:54,406,11,,,,9560.26,0
9906030,25:38:42,25:38:42,407,12,,,,9918.03,0
9906030,25:39:22,25:39:22,408,13,,,,10207.84,0
9906030,25:39:55,25:39:55,409,14,,,,10447.65,0
9906030,25:40:25,25:40:25,410,15,,,,10673.09,0
9906030,25:41:00,25:41:00,9477,16,,,,10925.83,
9906030,25:46:00,25:46:00,9476,17,,1,,14692.57,
9906040,25:24:00,25:24:00,9961,1,,,1,0,
9906040,25:28:18,25:28:18,590,2,,,,4207.52,0
9906040,25:32:00,25:32:00,591,3,,,,7654.92,
9906040,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906040,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906040,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906040,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906040,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906040,25:37:00,25:37:00,404,9,,,,9224.81,
9906040,25:37:38,25:37:38,405,10,,,,9458.6,0
9906040,25:37:54,25:37:54,406,11,,,,9560.26,0
9906040,25:38:42,25:38:42,407,12,,,,9918.03,0
9906040,25:39:22,25:39:22,408,13,,,,10207.84,0
9906040,25:39:55,25:39:55,409,14,,,,10447.65,0
9906040,25:40:25,25:40:25,410,15,,,,10673.09,0
9906040,25:41:00,25:41:00,9477,16,,,,10925.83,
9906040,25:46:00,25:46:00,9476,17,,1,,14692.57,
9906050,25:24:00,25:24:00,9961,1,,,1,0,
9906050,25:28:18,25:28:18,590,2,,,,4207.52,0
9906050,25:32:00,25:32:00,591,3,,,,7654.92,
9906050,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906050,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906050,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906050,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906050,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906050,25:37:00,25:37:00,404,9,,,,9224.81,
9906050,25:37:38,25:37:38,405,10,,,,9458.6,0
9906050,25:37:54,25:37:54,406,11,,,,9560.26,0
9906050,25:38:42,25:38:42,407,12,,,,9918.03,0
9906050,25:39:22,25:39:22,408,13,,,,10207.84,0
9906050,25:39:55,25:39:55,409,14,,,,10447.65,0
9906050,25:40:25,25:40:25,410,15,,,,10673.09,0
9906050,25:41:00,25:41:00,9477,16,,,,10925.83,
9906050,25:46:00,25:46:00,9476,17,,1,,14692.57,
9906060,25:24:00,25:24:00,9961,1,,,1,0,
9906060,25:28:18,25:28:18,590,2,,,,4207.52,0
9906060,25:32:00,25:32:00,591,3,,,,7654.92,
9906060,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906060,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906060,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906060,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906060,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906060,25:37:00,25:37:00,404,9,,,,9224.81,
9906060,25:37:38,25:37:38,405,10,,,,9458.6,0
9906060,25:37:54,25:37:54,406,11,,,,9560.26,0
9906060,25:38:42,25:38:42,407,12,,,,9918.03,0
9906060,25:39:22,25:39:22,408,13,,,,10207.84,0
9906060,25:39:55,25:39:55,409,14,,,,10447.65,0
9906060,25:40:25,25:40:25,410,15,,,,10673.09,0
9906060,25:41:00,25:41:00,9477,16,,,,10925.83,
9906060,25:46:00,25:46:00,9476,17,,1,,14692.57,
9906100,25:24:00,25:24:00,9961,1,,,1,0,
9906100,25:28:18,25:28:18,590,2,,,,4207.52,0
9906100,25:32:00,25:32:00,591,3,,,,7654.92,
9906100,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906100,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906100,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906100,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906100,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906100,25:37:00,25:37:00,404,9,,,,9224.81,
9906100,25:37:38,25:37:38,405,10,,,,9458.6,0
9906100,25:37:54,25:37:54,406,11,,,,9560.26,0
9906100,25:38:42,25:38:42,407,12,,,,9918.03,0
9906100,25:39:22,25:39:22,408,13,,,,10207.84,0
9906100,25:39:55,25:39:55,409,14,,,,10447.65,0
9906100,25:40:25,25:40:25,410,15,,,,10673.09,0
9906100,25:41:00,25:41:00,9477,16,,,,10925.83,
9906100,25:46:00,25:46:00,9476,17,,1,,14692.57,
9906110,25:24:00,25:24:00,9961,1,,,1,0,
9906110,25:28:18,25:28:18,590,2,,,,4207.52,0
9906110,25:32:00,25:32:00,591,3,,,,7654.92,
9906110,25:32:29,25:32:29,9461,4,,,,7923.96,0
9906110,25:33:04,25:33:04,1381,5,,,,8154.72,0
9906110,25:35:03,25:35:03,1555,6,,,,8432.83,0
9906110,25:35:40,25:35:40,1370,7,,,,8669.19,0
9906110,25:36:21,25:36:21,1371,8,,,,8948.7,0
9906110,25:37:00,25:37:00,404,9,,,,9224.81,
9906110,25:37:38,25:37:38,405,10,,,,9458.6,0
9906110,25:37:54,25:37:54,406,11,,,,9560.26,0
9906110,25:38:42,25:38:42,407,12,,,,9918.03,0
9906110,25:39:22,25:39:22,408,13,,,,10207.84,0
9906110,25:39:55,25:39:55,409,14,,,,10447.65,0
9906110,25:40:25,25:40:25,410,15,,,,10673.09,0
9906110,25:41:00,25:41:00,9477,16,,,,10925.83,
9906110,25:46:00,25:46:00,9476,17,,1,,14692.57,
1016020,24:15:00,24:15:00,9482,1,,,1,0,
1016020,24:15:25,24:15:25,241,2,,,,202.13,0
1016020,24:16:23,24:16:23,9480,3,,,,568.77,0
1016020,24:17:00,24:17:00,5743,4,,,,921.64,
1016020,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016020,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016020,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016020,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016020,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016020,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016020,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016020,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016020,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016020,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016020,24:24:00,24:24:00,1767,15,,,,4867,0
1016020,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016020,24:25:00,24:25:00,1687,17,,,,5480.38,
1016020,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016020,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016020,24:26:45,24:26:45,4228,20,,,,6763,0
1016020,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016020,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016020,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016020,24:29:41,24:29:41,304,24,,,,8734.44,0
1016020,24:30:04,24:30:04,305,25,,,,9014.75,0
1016020,24:30:32,24:30:32,307,26,,,,9376.67,0
1016020,24:31:00,24:31:00,308,27,,,,9682.58,
1016020,24:31:26,24:31:26,309,28,,,,9980.08,0
1016020,24:31:43,24:31:43,310,29,,,,10194.42,0
1016020,24:32:05,24:32:05,311,30,,,,10435.69,0
1016020,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016020,24:32:41,24:32:41,313,32,,,,10874.51,0
1016020,24:33:22,24:33:22,314,33,,,,11386.54,0
1016020,24:34:57,24:34:57,316,34,,,,12192.85,0
1016020,24:35:45,24:35:45,317,35,,,,12693.6,0
1016020,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016020,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016020,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016020,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016020,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016020,24:41:00,24:41:00,9872,41,,1,,15845.78,
1016030,24:15:00,24:15:00,9482,1,,,1,0,
1016030,24:15:25,24:15:25,241,2,,,,202.13,0
1016030,24:16:23,24:16:23,9480,3,,,,568.77,0
1016030,24:17:00,24:17:00,5743,4,,,,921.64,
1016030,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016030,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016030,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016030,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016030,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016030,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016030,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016030,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016030,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016030,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016030,24:24:00,24:24:00,1767,15,,,,4867,0
1016030,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016030,24:25:00,24:25:00,1687,17,,,,5480.38,
1016030,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016030,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016030,24:26:45,24:26:45,4228,20,,,,6763,0
1016030,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016030,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016030,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016030,24:29:41,24:29:41,304,24,,,,8734.44,0
1016030,24:30:04,24:30:04,305,25,,,,9014.75,0
1016030,24:30:32,24:30:32,307,26,,,,9376.67,0
1016030,24:31:00,24:31:00,308,27,,,,9682.58,
1016030,24:31:26,24:31:26,309,28,,,,9980.08,0
1016030,24:31:43,24:31:43,310,29,,,,10194.42,0
1016030,24:32:05,24:32:05,311,30,,,,10435.69,0
1016030,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016030,24:32:41,24:32:41,313,32,,,,10874.51,0
1016030,24:33:22,24:33:22,314,33,,,,11386.54,0
1016030,24:34:57,24:34:57,316,34,,,,12192.85,0
1016030,24:35:45,24:35:45,317,35,,,,12693.6,0
1016030,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016030,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016030,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016030,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016030,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016030,24:41:00,24:41:00,9872,41,,1,,15845.78,
1016040,24:15:00,24:15:00,9482,1,,,1,0,
1016040,24:15:25,24:15:25,241,2,,,,202.13,0
1016040,24:16:23,24:16:23,9480,3,,,,568.77,0
1016040,24:17:00,24:17:00,5743,4,,,,921.64,
1016040,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016040,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016040,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016040,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016040,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016040,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016040,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016040,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016040,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016040,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016040,24:24:00,24:24:00,1767,15,,,,4867,0
1016040,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016040,24:25:00,24:25:00,1687,17,,,,5480.38,
1016040,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016040,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016040,24:26:45,24:26:45,4228,20,,,,6763,0
1016040,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016040,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016040,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016040,24:29:41,24:29:41,304,24,,,,8734.44,0
1016040,24:30:04,24:30:04,305,25,,,,9014.75,0
1016040,24:30:32,24:30:32,307,26,,,,9376.67,0
1016040,24:31:00,24:31:00,308,27,,,,9682.58,
1016040,24:31:26,24:31:26,309,28,,,,9980.08,0
1016040,24:31:43,24:31:43,310,29,,,,10194.42,0
1016040,24:32:05,24:32:05,311,30,,,,10435.69,0
1016040,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016040,24:32:41,24:32:41,313,32,,,,10874.51,0
1016040,24:33:22,24:33:22,314,33,,,,11386.54,0
1016040,24:34:57,24:34:57,316,34,,,,12192.85,0
1016040,24:35:45,24:35:45,317,35,,,,12693.6,0
1016040,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016040,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016040,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016040,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016040,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016040,24:41:00,24:41:00,9872,41,,1,,15845.78,
1016050,24:15:00,24:15:00,9482,1,,,1,0,
1016050,24:15:25,24:15:25,241,2,,,,202.13,0
1016050,24:16:23,24:16:23,9480,3,,,,568.77,0
1016050,24:17:00,24:17:00,5743,4,,,,921.64,
1016050,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016050,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016050,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016050,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016050,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016050,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016050,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016050,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016050,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016050,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016050,24:24:00,24:24:00,1767,15,,,,4867,0
1016050,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016050,24:25:00,24:25:00,1687,17,,,,5480.38,
1016050,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016050,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016050,24:26:45,24:26:45,4228,20,,,,6763,0
1016050,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016050,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016050,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016050,24:29:41,24:29:41,304,24,,,,8734.44,0
1016050,24:30:04,24:30:04,305,25,,,,9014.75,0
1016050,24:30:32,24:30:32,307,26,,,,9376.67,0
1016050,24:31:00,24:31:00,308,27,,,,9682.58,
1016050,24:31:26,24:31:26,309,28,,,,9980.08,0
1016050,24:31:43,24:31:43,310,29,,,,10194.42,0
1016050,24:32:05,24:32:05,311,30,,,,10435.69,0
1016050,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016050,24:32:41,24:32:41,313,32,,,,10874.51,0
1016050,24:33:22,24:33:22,314,33,,,,11386.54,0
1016050,24:34:57,24:34:57,316,34,,,,12192.85,0
1016050,24:35:45,24:35:45,317,35,,,,12693.6,0
1016050,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016050,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016050,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016050,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016050,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016050,24:41:00,24:41:00,9872,41,,1,,15845.78,
1016060,24:15:00,24:15:00,9482,1,,,1,0,
1016060,24:15:25,24:15:25,241,2,,,,202.13,0
1016060,24:16:23,24:16:23,9480,3,,,,568.77,0
1016060,24:17:00,24:17:00,5743,4,,,,921.64,
1016060,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016060,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016060,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016060,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016060,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016060,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016060,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016060,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016060,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016060,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016060,24:24:00,24:24:00,1767,15,,,,4867,0
1016060,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016060,24:25:00,24:25:00,1687,17,,,,5480.38,
1016060,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016060,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016060,24:26:45,24:26:45,4228,20,,,,6763,0
1016060,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016060,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016060,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016060,24:29:41,24:29:41,304,24,,,,8734.44,0
1016060,24:30:04,24:30:04,305,25,,,,9014.75,0
1016060,24:30:32,24:30:32,307,26,,,,9376.67,0
1016060,24:31:00,24:31:00,308,27,,,,9682.58,
1016060,24:31:26,24:31:26,309,28,,,,9980.08,0
1016060,24:31:43,24:31:43,310,29,,,,10194.42,0
1016060,24:32:05,24:32:05,311,30,,,,10435.69,0
1016060,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016060,24:32:41,24:32:41,313,32,,,,10874.51,0
1016060,24:33:22,24:33:22,314,33,,,,11386.54,0
1016060,24:34:57,24:34:57,316,34,,,,12192.85,0
1016060,24:35:45,24:35:45,317,35,,,,12693.6,0
1016060,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016060,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016060,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016060,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016060,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016060,24:41:00,24:41:00,9872,41,,1,,15845.78,
1016100,24:15:00,24:15:00,9482,1,,,1,0,
1016100,24:15:25,24:15:25,241,2,,,,202.13,0
1016100,24:16:23,24:16:23,9480,3,,,,568.77,0
1016100,24:17:00,24:17:00,5743,4,,,,921.64,
1016100,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016100,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016100,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016100,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016100,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016100,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016100,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016100,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016100,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016100,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016100,24:24:00,24:24:00,1767,15,,,,4867,0
1016100,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016100,24:25:00,24:25:00,1687,17,,,,5480.38,
1016100,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016100,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016100,24:26:45,24:26:45,4228,20,,,,6763,0
1016100,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016100,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016100,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016100,24:29:41,24:29:41,304,24,,,,8734.44,0
1016100,24:30:04,24:30:04,305,25,,,,9014.75,0
1016100,24:30:32,24:30:32,307,26,,,,9376.67,0
1016100,24:31:00,24:31:00,308,27,,,,9682.58,
1016100,24:31:26,24:31:26,309,28,,,,9980.08,0
1016100,24:31:43,24:31:43,310,29,,,,10194.42,0
1016100,24:32:05,24:32:05,311,30,,,,10435.69,0
1016100,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016100,24:32:41,24:32:41,313,32,,,,10874.51,0
1016100,24:33:22,24:33:22,314,33,,,,11386.54,0
1016100,24:34:57,24:34:57,316,34,,,,12192.85,0
1016100,24:35:45,24:35:45,317,35,,,,12693.6,0
1016100,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016100,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016100,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016100,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016100,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016100,24:41:00,24:41:00,9872,41,,1,,15845.78,
1016110,24:15:00,24:15:00,9482,1,,,1,0,
1016110,24:15:25,24:15:25,241,2,,,,202.13,0
1016110,24:16:23,24:16:23,9480,3,,,,568.77,0
1016110,24:17:00,24:17:00,5743,4,,,,921.64,
1016110,24:17:51,24:17:51,4841,5,,,,1409.62,0
1016110,24:18:46,24:18:46,4842,6,,,,1913.94,0
1016110,24:19:29,24:19:29,9475,7,,,,2334.88,0
1016110,24:20:12,24:20:12,5769,8,,,,2796.42,0
1016110,24:20:57,24:20:57,5745,9,,,,3240.12,0
1016110,24:21:26,24:21:26,5746,10,,,,3453.83,0
1016110,24:22:04,24:22:04,4625,11,,,,3800.41,0
1016110,24:22:47,24:22:47,4626,12,,,,4233.9,0
1016110,24:23:18,24:23:18,4627,13,,,,4512.52,0
1016110,24:23:40,24:23:40,1766,14,,,,4679.12,0
1016110,24:24:00,24:24:00,1767,15,,,,4867,0
1016110,24:24:37,24:24:37,1686,16,,,,5234.42,0
1016110,24:25:00,24:25:00,1687,17,,,,5480.38,
1016110,24:25:26,24:25:26,1688,18,,,,5821.72,0
1016110,24:25:53,24:25:53,4226,19,,,,6160.85,0
1016110,24:26:45,24:26:45,4228,20,,,,6763,0
1016110,24:27:28,24:27:28,4229,21,,,,7223.95,0
1016110,24:27:55,24:27:55,4230,22,,,,7565.63,0
1016110,24:28:44,24:28:44,1729,23,,,,8202.26,0
1016110,24:29:41,24:29:41,304,24,,,,8734.44,0
1016110,24:30:04,24:30:04,305,25,,,,9014.75,0
1016110,24:30:32,24:30:32,307,26,,,,9376.67,0
1016110,24:31:00,24:31:00,308,27,,,,9682.58,
1016110,24:31:26,24:31:26,309,28,,,,9980.08,0
1016110,24:31:43,24:31:43,310,29,,,,10194.42,0
1016110,24:32:05,24:32:05,311,30,,,,10435.69,0
1016110,24:32:22,24:32:22,7497,31,,,,10646.25,0
1016110,24:32:41,24:32:41,313,32,,,,10874.51,0
1016110,24:33:22,24:33:22,314,33,,,,11386.54,0
1016110,24:34:57,24:34:57,316,34,,,,12192.85,0
1016110,24:35:45,24:35:45,317,35,,,,12693.6,0
1016110,24:37:11,24:37:11,1735,36,,,,13502.94,0
1016110,24:37:26,24:37:26,1736,37,,,,13628.83,0
1016110,24:37:49,24:37:49,1737,38,,,,13875.39,0
1016110,24:38:17,24:38:17,1738,39,,,,14177.52,0
1016110,24:38:57,24:38:57,1334,40,,,,14459.38,0
1016110,24:41:00,24:41:00,9872,41,,1,,15845.78,
10169020,10:14:00,10:14:00,9482,1,,,1,0,
10169020,10:14:51,10:14:51,241,2,,,,202.13,0
10169020,10:16:47,10:16:47,9480,3,,,,568.77,0
10169020,10:18:00,10:18:00,5743,4,,,,921.64,
10169020,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169020,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169020,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169020,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169020,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169020,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169020,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169020,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169020,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169020,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169020,10:26:45,10:26:45,1767,15,,,,4867,0
10169020,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169020,10:28:00,10:28:00,1687,17,,,,5480.38,
10169020,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169020,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169020,10:30:55,10:30:55,4228,20,,,,6763,0
10169020,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169020,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169020,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169020,10:35:48,10:35:48,304,24,,,,8734.44,0
10169020,10:36:26,10:36:26,305,25,,,,9014.75,0
10169020,10:37:14,10:37:14,307,26,,,,9376.67,0
10169020,10:38:00,10:38:00,308,27,,,,9682.58,
10169020,10:38:28,10:38:28,309,28,,,,9980.08,0
10169020,10:38:47,10:38:47,310,29,,,,10194.42,0
10169020,10:39:12,10:39:12,311,30,,,,10435.69,0
10169020,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169020,10:39:51,10:39:51,313,32,,,,10874.51,0
10169020,10:40:36,10:40:36,314,33,,,,11386.54,0
10169020,10:42:20,10:42:20,316,34,,,,12192.85,0
10169020,10:43:13,10:43:13,317,35,,,,12693.6,0
10169020,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169020,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169020,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169020,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169020,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169020,10:49:00,10:49:00,9872,41,,1,,15845.78,
10169030,10:14:00,10:14:00,9482,1,,,1,0,
10169030,10:14:51,10:14:51,241,2,,,,202.13,0
10169030,10:16:47,10:16:47,9480,3,,,,568.77,0
10169030,10:18:00,10:18:00,5743,4,,,,921.64,
10169030,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169030,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169030,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169030,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169030,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169030,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169030,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169030,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169030,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169030,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169030,10:26:45,10:26:45,1767,15,,,,4867,0
10169030,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169030,10:28:00,10:28:00,1687,17,,,,5480.38,
10169030,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169030,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169030,10:30:55,10:30:55,4228,20,,,,6763,0
10169030,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169030,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169030,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169030,10:35:48,10:35:48,304,24,,,,8734.44,0
10169030,10:36:26,10:36:26,305,25,,,,9014.75,0
10169030,10:37:14,10:37:14,307,26,,,,9376.67,0
10169030,10:38:00,10:38:00,308,27,,,,9682.58,
10169030,10:38:28,10:38:28,309,28,,,,9980.08,0
10169030,10:38:47,10:38:47,310,29,,,,10194.42,0
10169030,10:39:12,10:39:12,311,30,,,,10435.69,0
10169030,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169030,10:39:51,10:39:51,313,32,,,,10874.51,0
10169030,10:40:36,10:40:36,314,33,,,,11386.54,0
10169030,10:42:20,10:42:20,316,34,,,,12192.85,0
10169030,10:43:13,10:43:13,317,35,,,,12693.6,0
10169030,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169030,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169030,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169030,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169030,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169030,10:49:00,10:49:00,9872,41,,1,,15845.78,
10169040,10:14:00,10:14:00,9482,1,,,1,0,
10169040,10:14:51,10:14:51,241,2,,,,202.13,0
10169040,10:16:47,10:16:47,9480,3,,,,568.77,0
10169040,10:18:00,10:18:00,5743,4,,,,921.64,
10169040,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169040,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169040,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169040,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169040,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169040,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169040,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169040,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169040,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169040,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169040,10:26:45,10:26:45,1767,15,,,,4867,0
10169040,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169040,10:28:00,10:28:00,1687,17,,,,5480.38,
10169040,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169040,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169040,10:30:55,10:30:55,4228,20,,,,6763,0
10169040,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169040,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169040,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169040,10:35:48,10:35:48,304,24,,,,8734.44,0
10169040,10:36:26,10:36:26,305,25,,,,9014.75,0
10169040,10:37:14,10:37:14,307,26,,,,9376.67,0
10169040,10:38:00,10:38:00,308,27,,,,9682.58,
10169040,10:38:28,10:38:28,309,28,,,,9980.08,0
10169040,10:38:47,10:38:47,310,29,,,,10194.42,0
10169040,10:39:12,10:39:12,311,30,,,,10435.69,0
10169040,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169040,10:39:51,10:39:51,313,32,,,,10874.51,0
10169040,10:40:36,10:40:36,314,33,,,,11386.54,0
10169040,10:42:20,10:42:20,316,34,,,,12192.85,0
10169040,10:43:13,10:43:13,317,35,,,,12693.6,0
10169040,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169040,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169040,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169040,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169040,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169040,10:49:00,10:49:00,9872,41,,1,,15845.78,
10169050,10:14:00,10:14:00,9482,1,,,1,0,
10169050,10:14:51,10:14:51,241,2,,,,202.13,0
10169050,10:16:47,10:16:47,9480,3,,,,568.77,0
10169050,10:18:00,10:18:00,5743,4,,,,921.64,
10169050,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169050,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169050,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169050,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169050,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169050,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169050,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169050,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169050,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169050,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169050,10:26:45,10:26:45,1767,15,,,,4867,0
10169050,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169050,10:28:00,10:28:00,1687,17,,,,5480.38,
10169050,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169050,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169050,10:30:55,10:30:55,4228,20,,,,6763,0
10169050,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169050,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169050,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169050,10:35:48,10:35:48,304,24,,,,8734.44,0
10169050,10:36:26,10:36:26,305,25,,,,9014.75,0
10169050,10:37:14,10:37:14,307,26,,,,9376.67,0
10169050,10:38:00,10:38:00,308,27,,,,9682.58,
10169050,10:38:28,10:38:28,309,28,,,,9980.08,0
10169050,10:38:47,10:38:47,310,29,,,,10194.42,0
10169050,10:39:12,10:39:12,311,30,,,,10435.69,0
10169050,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169050,10:39:51,10:39:51,313,32,,,,10874.51,0
10169050,10:40:36,10:40:36,314,33,,,,11386.54,0
10169050,10:42:20,10:42:20,316,34,,,,12192.85,0
10169050,10:43:13,10:43:13,317,35,,,,12693.6,0
10169050,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169050,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169050,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169050,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169050,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169050,10:49:00,10:49:00,9872,41,,1,,15845.78,
10169060,10:14:00,10:14:00,9482,1,,,1,0,
10169060,10:14:51,10:14:51,241,2,,,,202.13,0
10169060,10:16:47,10:16:47,9480,3,,,,568.77,0
10169060,10:18:00,10:18:00,5743,4,,,,921.64,
10169060,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169060,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169060,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169060,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169060,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169060,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169060,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169060,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169060,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169060,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169060,10:26:45,10:26:45,1767,15,,,,4867,0
10169060,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169060,10:28:00,10:28:00,1687,17,,,,5480.38,
10169060,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169060,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169060,10:30:55,10:30:55,4228,20,,,,6763,0
10169060,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169060,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169060,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169060,10:35:48,10:35:48,304,24,,,,8734.44,0
10169060,10:36:26,10:36:26,305,25,,,,9014.75,0
10169060,10:37:14,10:37:14,307,26,,,,9376.67,0
10169060,10:38:00,10:38:00,308,27,,,,9682.58,
10169060,10:38:28,10:38:28,309,28,,,,9980.08,0
10169060,10:38:47,10:38:47,310,29,,,,10194.42,0
10169060,10:39:12,10:39:12,311,30,,,,10435.69,0
10169060,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169060,10:39:51,10:39:51,313,32,,,,10874.51,0
10169060,10:40:36,10:40:36,314,33,,,,11386.54,0
10169060,10:42:20,10:42:20,316,34,,,,12192.85,0
10169060,10:43:13,10:43:13,317,35,,,,12693.6,0
10169060,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169060,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169060,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169060,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169060,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169060,10:49:00,10:49:00,9872,41,,1,,15845.78,
10169100,10:14:00,10:14:00,9482,1,,,1,0,
10169100,10:14:51,10:14:51,241,2,,,,202.13,0
10169100,10:16:47,10:16:47,9480,3,,,,568.77,0
10169100,10:18:00,10:18:00,5743,4,,,,921.64,
10169100,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169100,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169100,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169100,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169100,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169100,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169100,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169100,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169100,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169100,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169100,10:26:45,10:26:45,1767,15,,,,4867,0
10169100,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169100,10:28:00,10:28:00,1687,17,,,,5480.38,
10169100,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169100,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169100,10:30:55,10:30:55,4228,20,,,,6763,0
10169100,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169100,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169100,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169100,10:35:48,10:35:48,304,24,,,,8734.44,0
10169100,10:36:26,10:36:26,305,25,,,,9014.75,0
10169100,10:37:14,10:37:14,307,26,,,,9376.67,0
10169100,10:38:00,10:38:00,308,27,,,,9682.58,
10169100,10:38:28,10:38:28,309,28,,,,9980.08,0
10169100,10:38:47,10:38:47,310,29,,,,10194.42,0
10169100,10:39:12,10:39:12,311,30,,,,10435.69,0
10169100,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169100,10:39:51,10:39:51,313,32,,,,10874.51,0
10169100,10:40:36,10:40:36,314,33,,,,11386.54,0
10169100,10:42:20,10:42:20,316,34,,,,12192.85,0
10169100,10:43:13,10:43:13,317,35,,,,12693.6,0
10169100,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169100,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169100,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169100,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169100,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169100,10:49:00,10:49:00,9872,41,,1,,15845.78,
10169110,10:14:00,10:14:00,9482,1,,,1,0,
10169110,10:14:51,10:14:51,241,2,,,,202.13,0
10169110,10:16:47,10:16:47,9480,3,,,,568.77,0
10169110,10:18:00,10:18:00,5743,4,,,,921.64,
10169110,10:19:04,10:19:04,4841,5,,,,1409.62,0
10169110,10:20:13,10:20:13,4842,6,,,,1913.94,0
10169110,10:21:06,10:21:06,9475,7,,,,2334.88,0
10169110,10:22:00,10:22:00,5769,8,,,,2796.42,0
10169110,10:22:57,10:22:57,5745,9,,,,3240.12,0
10169110,10:23:32,10:23:32,5746,10,,,,3453.83,0
10169110,10:24:21,10:24:21,4625,11,,,,3800.41,0
10169110,10:25:14,10:25:14,4626,12,,,,4233.9,0
10169110,10:25:53,10:25:53,4627,13,,,,4512.52,0
10169110,10:26:20,10:26:20,1766,14,,,,4679.12,0
10169110,10:26:45,10:26:45,1767,15,,,,4867,0
10169110,10:27:31,10:27:31,1686,16,,,,5234.42,0
10169110,10:28:00,10:28:00,1687,17,,,,5480.38,
10169110,10:28:43,10:28:43,1688,18,,,,5821.72,0
10169110,10:29:29,10:29:29,4226,19,,,,6160.85,0
10169110,10:30:55,10:30:55,4228,20,,,,6763,0
10169110,10:32:08,10:32:08,4229,21,,,,7223.95,0
10169110,10:32:51,10:32:51,4230,22,,,,7565.63,0
10169110,10:34:13,10:34:13,1729,23,,,,8202.26,0
10169110,10:35:48,10:35:48,304,24,,,,8734.44,0
10169110,10:36:26,10:36:26,305,25,,,,9014.75,0
10169110,10:37:14,10:37:14,307,26,,,,9376.67,0
10169110,10:38:00,10:38:00,308,27,,,,9682.58,
10169110,10:38:28,10:38:28,309,28,,,,9980.08,0
10169110,10:38:47,10:38:47,310,29,,,,10194.42,0
10169110,10:39:12,10:39:12,311,30,,,,10435.69,0
10169110,10:39:30,10:39:30,7497,31,,,,10646.25,0
10169110,10:39:51,10:39:51,313,32,,,,10874.51,0
10169110,10:40:36,10:40:36,314,33,,,,11386.54,0
10169110,10:42:20,10:42:20,316,34,,,,12192.85,0
10169110,10:43:13,10:43:13,317,35,,,,12693.6,0
10169110,10:44:48,10:44:48,1735,36,,,,13502.94,0
10169110,10:45:05,10:45:05,1736,37,,,,13628.83,0
10169110,10:45:30,10:45:30,1737,38,,,,13875.39,0
10169110,10:46:00,10:46:00,1738,39,,,,14177.52,0
10169110,10:46:45,10:46:45,1334,40,,,,14459.38,0
10169110,10:49:00,10:49:00,9872,41,,1,,15845.78,
10177090,18:57:00,18:57:00,9482,1,,,1,0,
10177090,18:57:38,18:57:38,241,2,,,,202.13,0
10177090,18:59:05,18:59:05,9480,3,,,,568.77,0
10177090,19:00:00,19:00:00,5743,4,,,,921.64,
10177090,19:00:51,19:00:51,4841,5,,,,1409.62,0
10177090,19:01:46,19:01:46,4842,6,,,,1913.94,0
10177090,19:02:29,19:02:29,9475,7,,,,2334.88,0
10177090,19:03:12,19:03:12,5769,8,,,,2796.42,0
10177090,19:03:57,19:03:57,5745,9,,,,3240.12,0
10177090,19:04:26,19:04:26,5746,10,,,,3453.83,0
10177090,19:05:04,19:05:04,4625,11,,,,3800.41,0
10177090,19:05:47,19:05:47,4626,12,,,,4233.9,0
10177090,19:06:18,19:06:18,4627,13,,,,4512.52,0
10177090,19:06:40,19:06:40,1766,14,,,,4679.12,0
10177090,19:07:00,19:07:00,1767,15,,,,4867,0
10177090,19:07:37,19:07:37,1686,16,,,,5234.42,0
10177090,19:08:00,19:08:00,1687,17,,,,5480.38,
10177090,19:08:43,19:08:43,1688,18,,,,5821.72,0
10177090,19:09:29,19:09:29,4226,19,,,,6160.85,0
10177090,19:10:55,19:10:55,4228,20,,,,6763,0
10177090,19:12:08,19:12:08,4229,21,,,,7223.95,0
10177090,19:12:51,19:12:51,4230,22,,,,7565.63,0
10177090,19:14:13,19:14:13,1729,23,,,,8202.26,0
10177090,19:15:48,19:15:48,304,24,,,,8734.44,0
10177090,19:16:26,19:16:26,305,25,,,,9014.75,0
10177090,19:17:14,19:17:14,307,26,,,,9376.67,0
10177090,19:18:00,19:18:00,308,27,,,,9682.58,
10177090,19:18:23,19:18:23,309,28,,,,9980.08,0
10177090,19:18:38,19:18:38,310,29,,,,10194.42,0
10177090,19:18:59,19:18:59,311,30,,,,10435.69,0
10177090,19:19:14,19:19:14,7497,31,,,,10646.25,0
10177090,19:19:31,19:19:31,313,32,,,,10874.51,0
10177090,19:20:08,19:20:08,314,33,,,,11386.54,0
10177090,19:21:33,19:21:33,316,34,,,,12192.85,0
10177090,19:22:16,19:22:16,317,35,,,,12693.6,0
10177090,19:23:34,19:23:34,1735,36,,,,13502.94,0
10177090,19:23:48,19:23:48,1736,37,,,,13628.83,0
10177090,19:24:08,19:24:08,1737,38,,,,13875.39,0
10177090,19:24:33,19:24:33,1738,39,,,,14177.52,0
10177090,19:25:10,19:25:10,1334,40,,,,14459.38,0
10177090,19:27:00,19:27:00,9872,41,,1,,15845.78,
1026020,09:15:00,09:15:00,9482,1,,,1,0,
1026020,09:15:51,09:15:51,241,2,,,,202.13,0
1026020,09:17:47,09:17:47,9480,3,,,,568.77,0
1026020,09:19:00,09:19:00,5743,4,,,,921.64,
1026020,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026020,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026020,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026020,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026020,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026020,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026020,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026020,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026020,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026020,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026020,09:26:52,09:26:52,1767,15,,,,4867,0
1026020,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026020,09:28:00,09:28:00,1687,17,,,,5480.38,
1026020,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026020,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026020,09:30:55,09:30:55,4228,20,,,,6763,0
1026020,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026020,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026020,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026020,09:35:48,09:35:48,304,24,,,,8734.44,0
1026020,09:36:26,09:36:26,305,25,,,,9014.75,0
1026020,09:37:14,09:37:14,307,26,,,,9376.67,0
1026020,09:38:00,09:38:00,308,27,,,,9682.58,
1026020,09:38:28,09:38:28,309,28,,,,9980.08,0
1026020,09:38:47,09:38:47,310,29,,,,10194.42,0
1026020,09:39:12,09:39:12,311,30,,,,10435.69,0
1026020,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026020,09:39:51,09:39:51,313,32,,,,10874.51,0
1026020,09:40:36,09:40:36,314,33,,,,11386.54,0
1026020,09:42:20,09:42:20,316,34,,,,12192.85,0
1026020,09:43:13,09:43:13,317,35,,,,12693.6,0
1026020,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026020,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026020,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026020,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026020,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026020,09:49:00,09:49:00,9872,41,,1,,15845.78,
1026030,09:15:00,09:15:00,9482,1,,,1,0,
1026030,09:15:51,09:15:51,241,2,,,,202.13,0
1026030,09:17:47,09:17:47,9480,3,,,,568.77,0
1026030,09:19:00,09:19:00,5743,4,,,,921.64,
1026030,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026030,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026030,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026030,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026030,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026030,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026030,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026030,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026030,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026030,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026030,09:26:52,09:26:52,1767,15,,,,4867,0
1026030,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026030,09:28:00,09:28:00,1687,17,,,,5480.38,
1026030,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026030,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026030,09:30:55,09:30:55,4228,20,,,,6763,0
1026030,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026030,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026030,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026030,09:35:48,09:35:48,304,24,,,,8734.44,0
1026030,09:36:26,09:36:26,305,25,,,,9014.75,0
1026030,09:37:14,09:37:14,307,26,,,,9376.67,0
1026030,09:38:00,09:38:00,308,27,,,,9682.58,
1026030,09:38:28,09:38:28,309,28,,,,9980.08,0
1026030,09:38:47,09:38:47,310,29,,,,10194.42,0
1026030,09:39:12,09:39:12,311,30,,,,10435.69,0
1026030,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026030,09:39:51,09:39:51,313,32,,,,10874.51,0
1026030,09:40:36,09:40:36,314,33,,,,11386.54,0
1026030,09:42:20,09:42:20,316,34,,,,12192.85,0
1026030,09:43:13,09:43:13,317,35,,,,12693.6,0
1026030,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026030,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026030,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026030,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026030,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026030,09:49:00,09:49:00,9872,41,,1,,15845.78,
1026040,09:15:00,09:15:00,9482,1,,,1,0,
1026040,09:15:51,09:15:51,241,2,,,,202.13,0
1026040,09:17:47,09:17:47,9480,3,,,,568.77,0
1026040,09:19:00,09:19:00,5743,4,,,,921.64,
1026040,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026040,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026040,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026040,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026040,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026040,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026040,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026040,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026040,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026040,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026040,09:26:52,09:26:52,1767,15,,,,4867,0
1026040,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026040,09:28:00,09:28:00,1687,17,,,,5480.38,
1026040,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026040,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026040,09:30:55,09:30:55,4228,20,,,,6763,0
1026040,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026040,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026040,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026040,09:35:48,09:35:48,304,24,,,,8734.44,0
1026040,09:36:26,09:36:26,305,25,,,,9014.75,0
1026040,09:37:14,09:37:14,307,26,,,,9376.67,0
1026040,09:38:00,09:38:00,308,27,,,,9682.58,
1026040,09:38:28,09:38:28,309,28,,,,9980.08,0
1026040,09:38:47,09:38:47,310,29,,,,10194.42,0
1026040,09:39:12,09:39:12,311,30,,,,10435.69,0
1026040,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026040,09:39:51,09:39:51,313,32,,,,10874.51,0
1026040,09:40:36,09:40:36,314,33,,,,11386.54,0
1026040,09:42:20,09:42:20,316,34,,,,12192.85,0
1026040,09:43:13,09:43:13,317,35,,,,12693.6,0
1026040,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026040,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026040,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026040,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026040,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026040,09:49:00,09:49:00,9872,41,,1,,15845.78,
1026050,09:15:00,09:15:00,9482,1,,,1,0,
1026050,09:15:51,09:15:51,241,2,,,,202.13,0
1026050,09:17:47,09:17:47,9480,3,,,,568.77,0
1026050,09:19:00,09:19:00,5743,4,,,,921.64,
1026050,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026050,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026050,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026050,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026050,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026050,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026050,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026050,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026050,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026050,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026050,09:26:52,09:26:52,1767,15,,,,4867,0
1026050,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026050,09:28:00,09:28:00,1687,17,,,,5480.38,
1026050,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026050,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026050,09:30:55,09:30:55,4228,20,,,,6763,0
1026050,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026050,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026050,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026050,09:35:48,09:35:48,304,24,,,,8734.44,0
1026050,09:36:26,09:36:26,305,25,,,,9014.75,0
1026050,09:37:14,09:37:14,307,26,,,,9376.67,0
1026050,09:38:00,09:38:00,308,27,,,,9682.58,
1026050,09:38:28,09:38:28,309,28,,,,9980.08,0
1026050,09:38:47,09:38:47,310,29,,,,10194.42,0
1026050,09:39:12,09:39:12,311,30,,,,10435.69,0
1026050,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026050,09:39:51,09:39:51,313,32,,,,10874.51,0
1026050,09:40:36,09:40:36,314,33,,,,11386.54,0
1026050,09:42:20,09:42:20,316,34,,,,12192.85,0
1026050,09:43:13,09:43:13,317,35,,,,12693.6,0
1026050,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026050,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026050,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026050,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026050,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026050,09:49:00,09:49:00,9872,41,,1,,15845.78,
1026060,09:15:00,09:15:00,9482,1,,,1,0,
1026060,09:15:51,09:15:51,241,2,,,,202.13,0
1026060,09:17:47,09:17:47,9480,3,,,,568.77,0
1026060,09:19:00,09:19:00,5743,4,,,,921.64,
1026060,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026060,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026060,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026060,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026060,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026060,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026060,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026060,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026060,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026060,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026060,09:26:52,09:26:52,1767,15,,,,4867,0
1026060,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026060,09:28:00,09:28:00,1687,17,,,,5480.38,
1026060,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026060,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026060,09:30:55,09:30:55,4228,20,,,,6763,0
1026060,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026060,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026060,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026060,09:35:48,09:35:48,304,24,,,,8734.44,0
1026060,09:36:26,09:36:26,305,25,,,,9014.75,0
1026060,09:37:14,09:37:14,307,26,,,,9376.67,0
1026060,09:38:00,09:38:00,308,27,,,,9682.58,
1026060,09:38:28,09:38:28,309,28,,,,9980.08,0
1026060,09:38:47,09:38:47,310,29,,,,10194.42,0
1026060,09:39:12,09:39:12,311,30,,,,10435.69,0
1026060,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026060,09:39:51,09:39:51,313,32,,,,10874.51,0
1026060,09:40:36,09:40:36,314,33,,,,11386.54,0
1026060,09:42:20,09:42:20,316,34,,,,12192.85,0
1026060,09:43:13,09:43:13,317,35,,,,12693.6,0
1026060,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026060,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026060,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026060,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026060,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026060,09:49:00,09:49:00,9872,41,,1,,15845.78,
1026100,09:15:00,09:15:00,9482,1,,,1,0,
1026100,09:15:51,09:15:51,241,2,,,,202.13,0
1026100,09:17:47,09:17:47,9480,3,,,,568.77,0
1026100,09:19:00,09:19:00,5743,4,,,,921.64,
1026100,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026100,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026100,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026100,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026100,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026100,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026100,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026100,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026100,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026100,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026100,09:26:52,09:26:52,1767,15,,,,4867,0
1026100,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026100,09:28:00,09:28:00,1687,17,,,,5480.38,
1026100,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026100,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026100,09:30:55,09:30:55,4228,20,,,,6763,0
1026100,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026100,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026100,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026100,09:35:48,09:35:48,304,24,,,,8734.44,0
1026100,09:36:26,09:36:26,305,25,,,,9014.75,0
1026100,09:37:14,09:37:14,307,26,,,,9376.67,0
1026100,09:38:00,09:38:00,308,27,,,,9682.58,
1026100,09:38:28,09:38:28,309,28,,,,9980.08,0
1026100,09:38:47,09:38:47,310,29,,,,10194.42,0
1026100,09:39:12,09:39:12,311,30,,,,10435.69,0
1026100,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026100,09:39:51,09:39:51,313,32,,,,10874.51,0
1026100,09:40:36,09:40:36,314,33,,,,11386.54,0
1026100,09:42:20,09:42:20,316,34,,,,12192.85,0
1026100,09:43:13,09:43:13,317,35,,,,12693.6,0
1026100,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026100,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026100,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026100,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026100,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026100,09:49:00,09:49:00,9872,41,,1,,15845.78,
1026110,09:15:00,09:15:00,9482,1,,,1,0,
1026110,09:15:51,09:15:51,241,2,,,,202.13,0
1026110,09:17:47,09:17:47,9480,3,,,,568.77,0
1026110,09:19:00,09:19:00,5743,4,,,,921.64,
1026110,09:19:57,09:19:57,4841,5,,,,1409.62,0
1026110,09:21:00,09:21:00,4842,6,,,,1913.94,0
1026110,09:21:48,09:21:48,9475,7,,,,2334.88,0
1026110,09:22:36,09:22:36,5769,8,,,,2796.42,0
1026110,09:23:27,09:23:27,5745,9,,,,3240.12,0
1026110,09:23:59,09:23:59,5746,10,,,,3453.83,0
1026110,09:24:42,09:24:42,4625,11,,,,3800.41,0
1026110,09:25:30,09:25:30,4626,12,,,,4233.9,0
1026110,09:26:06,09:26:06,4627,13,,,,4512.52,0
1026110,09:26:30,09:26:30,1766,14,,,,4679.12,0
1026110,09:26:52,09:26:52,1767,15,,,,4867,0
1026110,09:27:34,09:27:34,1686,16,,,,5234.42,0
1026110,09:28:00,09:28:00,1687,17,,,,5480.38,
1026110,09:28:43,09:28:43,1688,18,,,,5821.72,0
1026110,09:29:29,09:29:29,4226,19,,,,6160.85,0
1026110,09:30:55,09:30:55,4228,20,,,,6763,0
1026110,09:32:08,09:32:08,4229,21,,,,7223.95,0
1026110,09:32:51,09:32:51,4230,22,,,,7565.63,0
1026110,09:34:13,09:34:13,1729,23,,,,8202.26,0
1026110,09:35:48,09:35:48,304,24,,,,8734.44,0
1026110,09:36:26,09:36:26,305,25,,,,9014.75,0
1026110,09:37:14,09:37:14,307,26,,,,9376.67,0
1026110,09:38:00,09:38:00,308,27,,,,9682.58,
1026110,09:38:28,09:38:28,309,28,,,,9980.08,0
1026110,09:38:47,09:38:47,310,29,,,,10194.42,0
1026110,09:39:12,09:39:12,311,30,,,,10435.69,0
1026110,09:39:30,09:39:30,7497,31,,,,10646.25,0
1026110,09:39:51,09:39:51,313,32,,,,10874.51,0
1026110,09:40:36,09:40:36,314,33,,,,11386.54,0
1026110,09:42:20,09:42:20,316,34,,,,12192.85,0
1026110,09:43:13,09:43:13,317,35,,,,12693.6,0
1026110,09:44:48,09:44:48,1735,36,,,,13502.94,0
1026110,09:45:05,09:45:05,1736,37,,,,13628.83,0
1026110,09:45:30,09:45:30,1737,38,,,,13875.39,0
1026110,09:46:00,09:46:00,1738,39,,,,14177.52,0
1026110,09:46:45,09:46:45,1334,40,,,,14459.38,0
1026110,09:49:00,09:49:00,9872,41,,1,,15845.78,
10396020,08:17:00,08:17:00,9482,1,,,1,0,
10396020,08:17:51,08:17:51,241,2,,,,202.13,0
10396020,08:19:47,08:19:47,9480,3,,,,568.77,0
10396020,08:21:00,08:21:00,5743,4,,,,921.64,
10396020,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396020,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396020,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396020,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396020,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396020,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396020,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396020,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396020,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396020,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396020,08:30:37,08:30:37,1767,15,,,,4867,0
10396020,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396020,08:32:00,08:32:00,1687,17,,,,5480.38,
10396020,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396020,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396020,08:34:55,08:34:55,4228,20,,,,6763,0
10396020,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396020,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396020,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396020,08:39:48,08:39:48,304,24,,,,8734.44,0
10396020,08:40:26,08:40:26,305,25,,,,9014.75,0
10396020,08:41:14,08:41:14,307,26,,,,9376.67,0
10396020,08:42:00,08:42:00,308,27,,,,9682.58,
10396020,08:42:31,08:42:31,309,28,,,,9980.08,0
10396020,08:42:51,08:42:51,310,29,,,,10194.42,0
10396020,08:43:19,08:43:19,311,30,,,,10435.69,0
10396020,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396020,08:44:02,08:44:02,313,32,,,,10874.51,0
10396020,08:44:51,08:44:51,314,33,,,,11386.54,0
10396020,08:46:44,08:46:44,316,34,,,,12192.85,0
10396020,08:47:42,08:47:42,317,35,,,,12693.6,0
10396020,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396020,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396020,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396020,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396020,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396020,08:54:00,08:54:00,9872,41,,1,,15845.78,
10396030,08:17:00,08:17:00,9482,1,,,1,0,
10396030,08:17:51,08:17:51,241,2,,,,202.13,0
10396030,08:19:47,08:19:47,9480,3,,,,568.77,0
10396030,08:21:00,08:21:00,5743,4,,,,921.64,
10396030,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396030,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396030,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396030,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396030,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396030,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396030,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396030,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396030,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396030,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396030,08:30:37,08:30:37,1767,15,,,,4867,0
10396030,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396030,08:32:00,08:32:00,1687,17,,,,5480.38,
10396030,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396030,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396030,08:34:55,08:34:55,4228,20,,,,6763,0
10396030,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396030,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396030,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396030,08:39:48,08:39:48,304,24,,,,8734.44,0
10396030,08:40:26,08:40:26,305,25,,,,9014.75,0
10396030,08:41:14,08:41:14,307,26,,,,9376.67,0
10396030,08:42:00,08:42:00,308,27,,,,9682.58,
10396030,08:42:31,08:42:31,309,28,,,,9980.08,0
10396030,08:42:51,08:42:51,310,29,,,,10194.42,0
10396030,08:43:19,08:43:19,311,30,,,,10435.69,0
10396030,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396030,08:44:02,08:44:02,313,32,,,,10874.51,0
10396030,08:44:51,08:44:51,314,33,,,,11386.54,0
10396030,08:46:44,08:46:44,316,34,,,,12192.85,0
10396030,08:47:42,08:47:42,317,35,,,,12693.6,0
10396030,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396030,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396030,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396030,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396030,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396030,08:54:00,08:54:00,9872,41,,1,,15845.78,
10396040,08:17:00,08:17:00,9482,1,,,1,0,
10396040,08:17:51,08:17:51,241,2,,,,202.13,0
10396040,08:19:47,08:19:47,9480,3,,,,568.77,0
10396040,08:21:00,08:21:00,5743,4,,,,921.64,
10396040,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396040,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396040,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396040,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396040,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396040,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396040,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396040,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396040,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396040,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396040,08:30:37,08:30:37,1767,15,,,,4867,0
10396040,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396040,08:32:00,08:32:00,1687,17,,,,5480.38,
10396040,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396040,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396040,08:34:55,08:34:55,4228,20,,,,6763,0
10396040,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396040,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396040,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396040,08:39:48,08:39:48,304,24,,,,8734.44,0
10396040,08:40:26,08:40:26,305,25,,,,9014.75,0
10396040,08:41:14,08:41:14,307,26,,,,9376.67,0
10396040,08:42:00,08:42:00,308,27,,,,9682.58,
10396040,08:42:31,08:42:31,309,28,,,,9980.08,0
10396040,08:42:51,08:42:51,310,29,,,,10194.42,0
10396040,08:43:19,08:43:19,311,30,,,,10435.69,0
10396040,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396040,08:44:02,08:44:02,313,32,,,,10874.51,0
10396040,08:44:51,08:44:51,314,33,,,,11386.54,0
10396040,08:46:44,08:46:44,316,34,,,,12192.85,0
10396040,08:47:42,08:47:42,317,35,,,,12693.6,0
10396040,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396040,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396040,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396040,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396040,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396040,08:54:00,08:54:00,9872,41,,1,,15845.78,
10396050,08:17:00,08:17:00,9482,1,,,1,0,
10396050,08:17:51,08:17:51,241,2,,,,202.13,0
10396050,08:19:47,08:19:47,9480,3,,,,568.77,0
10396050,08:21:00,08:21:00,5743,4,,,,921.64,
10396050,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396050,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396050,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396050,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396050,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396050,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396050,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396050,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396050,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396050,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396050,08:30:37,08:30:37,1767,15,,,,4867,0
10396050,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396050,08:32:00,08:32:00,1687,17,,,,5480.38,
10396050,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396050,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396050,08:34:55,08:34:55,4228,20,,,,6763,0
10396050,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396050,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396050,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396050,08:39:48,08:39:48,304,24,,,,8734.44,0
10396050,08:40:26,08:40:26,305,25,,,,9014.75,0
10396050,08:41:14,08:41:14,307,26,,,,9376.67,0
10396050,08:42:00,08:42:00,308,27,,,,9682.58,
10396050,08:42:31,08:42:31,309,28,,,,9980.08,0
10396050,08:42:51,08:42:51,310,29,,,,10194.42,0
10396050,08:43:19,08:43:19,311,30,,,,10435.69,0
10396050,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396050,08:44:02,08:44:02,313,32,,,,10874.51,0
10396050,08:44:51,08:44:51,314,33,,,,11386.54,0
10396050,08:46:44,08:46:44,316,34,,,,12192.85,0
10396050,08:47:42,08:47:42,317,35,,,,12693.6,0
10396050,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396050,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396050,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396050,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396050,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396050,08:54:00,08:54:00,9872,41,,1,,15845.78,
10396060,08:17:00,08:17:00,9482,1,,,1,0,
10396060,08:17:51,08:17:51,241,2,,,,202.13,0
10396060,08:19:47,08:19:47,9480,3,,,,568.77,0
10396060,08:21:00,08:21:00,5743,4,,,,921.64,
10396060,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396060,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396060,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396060,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396060,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396060,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396060,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396060,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396060,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396060,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396060,08:30:37,08:30:37,1767,15,,,,4867,0
10396060,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396060,08:32:00,08:32:00,1687,17,,,,5480.38,
10396060,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396060,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396060,08:34:55,08:34:55,4228,20,,,,6763,0
10396060,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396060,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396060,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396060,08:39:48,08:39:48,304,24,,,,8734.44,0
10396060,08:40:26,08:40:26,305,25,,,,9014.75,0
10396060,08:41:14,08:41:14,307,26,,,,9376.67,0
10396060,08:42:00,08:42:00,308,27,,,,9682.58,
10396060,08:42:31,08:42:31,309,28,,,,9980.08,0
10396060,08:42:51,08:42:51,310,29,,,,10194.42,0
10396060,08:43:19,08:43:19,311,30,,,,10435.69,0
10396060,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396060,08:44:02,08:44:02,313,32,,,,10874.51,0
10396060,08:44:51,08:44:51,314,33,,,,11386.54,0
10396060,08:46:44,08:46:44,316,34,,,,12192.85,0
10396060,08:47:42,08:47:42,317,35,,,,12693.6,0
10396060,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396060,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396060,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396060,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396060,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396060,08:54:00,08:54:00,9872,41,,1,,15845.78,
10396100,08:17:00,08:17:00,9482,1,,,1,0,
10396100,08:17:51,08:17:51,241,2,,,,202.13,0
10396100,08:19:47,08:19:47,9480,3,,,,568.77,0
10396100,08:21:00,08:21:00,5743,4,,,,921.64,
10396100,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396100,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396100,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396100,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396100,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396100,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396100,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396100,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396100,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396100,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396100,08:30:37,08:30:37,1767,15,,,,4867,0
10396100,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396100,08:32:00,08:32:00,1687,17,,,,5480.38,
10396100,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396100,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396100,08:34:55,08:34:55,4228,20,,,,6763,0
10396100,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396100,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396100,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396100,08:39:48,08:39:48,304,24,,,,8734.44,0
10396100,08:40:26,08:40:26,305,25,,,,9014.75,0
10396100,08:41:14,08:41:14,307,26,,,,9376.67,0
10396100,08:42:00,08:42:00,308,27,,,,9682.58,
10396100,08:42:31,08:42:31,309,28,,,,9980.08,0
10396100,08:42:51,08:42:51,310,29,,,,10194.42,0
10396100,08:43:19,08:43:19,311,30,,,,10435.69,0
10396100,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396100,08:44:02,08:44:02,313,32,,,,10874.51,0
10396100,08:44:51,08:44:51,314,33,,,,11386.54,0
10396100,08:46:44,08:46:44,316,34,,,,12192.85,0
10396100,08:47:42,08:47:42,317,35,,,,12693.6,0
10396100,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396100,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396100,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396100,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396100,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396100,08:54:00,08:54:00,9872,41,,1,,15845.78,
10396110,08:17:00,08:17:00,9482,1,,,1,0,
10396110,08:17:51,08:17:51,241,2,,,,202.13,0
10396110,08:19:47,08:19:47,9480,3,,,,568.77,0
10396110,08:21:00,08:21:00,5743,4,,,,921.64,
10396110,08:22:10,08:22:10,4841,5,,,,1409.62,0
10396110,08:23:26,08:23:26,4842,6,,,,1913.94,0
10396110,08:24:25,08:24:25,9475,7,,,,2334.88,0
10396110,08:25:24,08:25:24,5769,8,,,,2796.42,0
10396110,08:26:27,08:26:27,5745,9,,,,3240.12,0
10396110,08:27:06,08:27:06,5746,10,,,,3453.83,0
10396110,08:27:59,08:27:59,4625,11,,,,3800.41,0
10396110,08:28:57,08:28:57,4626,12,,,,4233.9,0
10396110,08:29:40,08:29:40,4627,13,,,,4512.52,0
10396110,08:30:10,08:30:10,1766,14,,,,4679.12,0
10396110,08:30:37,08:30:37,1767,15,,,,4867,0
10396110,08:31:28,08:31:28,1686,16,,,,5234.42,0
10396110,08:32:00,08:32:00,1687,17,,,,5480.38,
10396110,08:32:43,08:32:43,1688,18,,,,5821.72,0
10396110,08:33:29,08:33:29,4226,19,,,,6160.85,0
10396110,08:34:55,08:34:55,4228,20,,,,6763,0
10396110,08:36:08,08:36:08,4229,21,,,,7223.95,0
10396110,08:36:51,08:36:51,4230,22,,,,7565.63,0
10396110,08:38:13,08:38:13,1729,23,,,,8202.26,0
10396110,08:39:48,08:39:48,304,24,,,,8734.44,0
10396110,08:40:26,08:40:26,305,25,,,,9014.75,0
10396110,08:41:14,08:41:14,307,26,,,,9376.67,0
10396110,08:42:00,08:42:00,308,27,,,,9682.58,
10396110,08:42:31,08:42:31,309,28,,,,9980.08,0
10396110,08:42:51,08:42:51,310,29,,,,10194.42,0
10396110,08:43:19,08:43:19,311,30,,,,10435.69,0
10396110,08:43:39,08:43:39,7497,31,,,,10646.25,0
10396110,08:44:02,08:44:02,313,32,,,,10874.51,0
10396110,08:44:51,08:44:51,314,33,,,,11386.54,0
10396110,08:46:44,08:46:44,316,34,,,,12192.85,0
10396110,08:47:42,08:47:42,317,35,,,,12693.6,0
10396110,08:49:25,08:49:25,1735,36,,,,13502.94,0
10396110,08:49:44,08:49:44,1736,37,,,,13628.83,0
10396110,08:50:11,08:50:11,1737,38,,,,13875.39,0
10396110,08:50:44,08:50:44,1738,39,,,,14177.52,0
10396110,08:51:33,08:51:33,1334,40,,,,14459.38,0
10396110,08:54:00,08:54:00,9872,41,,1,,15845.78,
11633020,10:45:00,10:45:00,9482,1,,,1,0,
11633020,10:45:51,10:45:51,241,2,,,,202.13,0
11633020,10:47:47,10:47:47,9480,3,,,,568.77,0
11633020,10:49:00,10:49:00,5743,4,,,,921.64,
11633020,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633020,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633020,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633020,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633020,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633020,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633020,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633020,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633020,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633020,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633020,10:57:45,10:57:45,1767,15,,,,4867,0
11633020,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633020,10:59:00,10:59:00,1687,17,,,,5480.38,
11633020,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633020,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633020,11:01:55,11:01:55,4228,20,,,,6763,0
11633020,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633020,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633020,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633020,11:06:48,11:06:48,304,24,,,,8734.44,0
11633020,11:07:26,11:07:26,305,25,,,,9014.75,0
11633020,11:08:14,11:08:14,307,26,,,,9376.67,0
11633020,11:09:00,11:09:00,308,27,,,,9682.58,
11633020,11:09:28,11:09:28,309,28,,,,9980.08,0
11633020,11:09:47,11:09:47,310,29,,,,10194.42,0
11633020,11:10:12,11:10:12,311,30,,,,10435.69,0
11633020,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633020,11:10:51,11:10:51,313,32,,,,10874.51,0
11633020,11:11:36,11:11:36,314,33,,,,11386.54,0
11633020,11:13:20,11:13:20,316,34,,,,12192.85,0
11633020,11:14:13,11:14:13,317,35,,,,12693.6,0
11633020,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633020,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633020,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633020,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633020,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633020,11:20:00,11:20:00,9872,41,,1,,15845.78,
11633030,10:45:00,10:45:00,9482,1,,,1,0,
11633030,10:45:51,10:45:51,241,2,,,,202.13,0
11633030,10:47:47,10:47:47,9480,3,,,,568.77,0
11633030,10:49:00,10:49:00,5743,4,,,,921.64,
11633030,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633030,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633030,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633030,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633030,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633030,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633030,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633030,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633030,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633030,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633030,10:57:45,10:57:45,1767,15,,,,4867,0
11633030,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633030,10:59:00,10:59:00,1687,17,,,,5480.38,
11633030,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633030,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633030,11:01:55,11:01:55,4228,20,,,,6763,0
11633030,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633030,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633030,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633030,11:06:48,11:06:48,304,24,,,,8734.44,0
11633030,11:07:26,11:07:26,305,25,,,,9014.75,0
11633030,11:08:14,11:08:14,307,26,,,,9376.67,0
11633030,11:09:00,11:09:00,308,27,,,,9682.58,
11633030,11:09:28,11:09:28,309,28,,,,9980.08,0
11633030,11:09:47,11:09:47,310,29,,,,10194.42,0
11633030,11:10:12,11:10:12,311,30,,,,10435.69,0
11633030,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633030,11:10:51,11:10:51,313,32,,,,10874.51,0
11633030,11:11:36,11:11:36,314,33,,,,11386.54,0
11633030,11:13:20,11:13:20,316,34,,,,12192.85,0
11633030,11:14:13,11:14:13,317,35,,,,12693.6,0
11633030,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633030,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633030,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633030,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633030,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633030,11:20:00,11:20:00,9872,41,,1,,15845.78,
11633040,10:45:00,10:45:00,9482,1,,,1,0,
11633040,10:45:51,10:45:51,241,2,,,,202.13,0
11633040,10:47:47,10:47:47,9480,3,,,,568.77,0
11633040,10:49:00,10:49:00,5743,4,,,,921.64,
11633040,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633040,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633040,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633040,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633040,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633040,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633040,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633040,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633040,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633040,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633040,10:57:45,10:57:45,1767,15,,,,4867,0
11633040,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633040,10:59:00,10:59:00,1687,17,,,,5480.38,
11633040,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633040,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633040,11:01:55,11:01:55,4228,20,,,,6763,0
11633040,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633040,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633040,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633040,11:06:48,11:06:48,304,24,,,,8734.44,0
11633040,11:07:26,11:07:26,305,25,,,,9014.75,0
11633040,11:08:14,11:08:14,307,26,,,,9376.67,0
11633040,11:09:00,11:09:00,308,27,,,,9682.58,
11633040,11:09:28,11:09:28,309,28,,,,9980.08,0
11633040,11:09:47,11:09:47,310,29,,,,10194.42,0
11633040,11:10:12,11:10:12,311,30,,,,10435.69,0
11633040,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633040,11:10:51,11:10:51,313,32,,,,10874.51,0
11633040,11:11:36,11:11:36,314,33,,,,11386.54,0
11633040,11:13:20,11:13:20,316,34,,,,12192.85,0
11633040,11:14:13,11:14:13,317,35,,,,12693.6,0
11633040,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633040,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633040,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633040,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633040,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633040,11:20:00,11:20:00,9872,41,,1,,15845.78,
11633050,10:45:00,10:45:00,9482,1,,,1,0,
11633050,10:45:51,10:45:51,241,2,,,,202.13,0
11633050,10:47:47,10:47:47,9480,3,,,,568.77,0
11633050,10:49:00,10:49:00,5743,4,,,,921.64,
11633050,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633050,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633050,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633050,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633050,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633050,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633050,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633050,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633050,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633050,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633050,10:57:45,10:57:45,1767,15,,,,4867,0
11633050,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633050,10:59:00,10:59:00,1687,17,,,,5480.38,
11633050,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633050,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633050,11:01:55,11:01:55,4228,20,,,,6763,0
11633050,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633050,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633050,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633050,11:06:48,11:06:48,304,24,,,,8734.44,0
11633050,11:07:26,11:07:26,305,25,,,,9014.75,0
11633050,11:08:14,11:08:14,307,26,,,,9376.67,0
11633050,11:09:00,11:09:00,308,27,,,,9682.58,
11633050,11:09:28,11:09:28,309,28,,,,9980.08,0
11633050,11:09:47,11:09:47,310,29,,,,10194.42,0
11633050,11:10:12,11:10:12,311,30,,,,10435.69,0
11633050,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633050,11:10:51,11:10:51,313,32,,,,10874.51,0
11633050,11:11:36,11:11:36,314,33,,,,11386.54,0
11633050,11:13:20,11:13:20,316,34,,,,12192.85,0
11633050,11:14:13,11:14:13,317,35,,,,12693.6,0
11633050,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633050,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633050,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633050,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633050,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633050,11:20:00,11:20:00,9872,41,,1,,15845.78,
11633060,10:45:00,10:45:00,9482,1,,,1,0,
11633060,10:45:51,10:45:51,241,2,,,,202.13,0
11633060,10:47:47,10:47:47,9480,3,,,,568.77,0
11633060,10:49:00,10:49:00,5743,4,,,,921.64,
11633060,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633060,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633060,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633060,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633060,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633060,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633060,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633060,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633060,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633060,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633060,10:57:45,10:57:45,1767,15,,,,4867,0
11633060,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633060,10:59:00,10:59:00,1687,17,,,,5480.38,
11633060,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633060,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633060,11:01:55,11:01:55,4228,20,,,,6763,0
11633060,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633060,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633060,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633060,11:06:48,11:06:48,304,24,,,,8734.44,0
11633060,11:07:26,11:07:26,305,25,,,,9014.75,0
11633060,11:08:14,11:08:14,307,26,,,,9376.67,0
11633060,11:09:00,11:09:00,308,27,,,,9682.58,
11633060,11:09:28,11:09:28,309,28,,,,9980.08,0
11633060,11:09:47,11:09:47,310,29,,,,10194.42,0
11633060,11:10:12,11:10:12,311,30,,,,10435.69,0
11633060,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633060,11:10:51,11:10:51,313,32,,,,10874.51,0
11633060,11:11:36,11:11:36,314,33,,,,11386.54,0
11633060,11:13:20,11:13:20,316,34,,,,12192.85,0
11633060,11:14:13,11:14:13,317,35,,,,12693.6,0
11633060,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633060,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633060,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633060,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633060,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633060,11:20:00,11:20:00,9872,41,,1,,15845.78,
11633100,10:45:00,10:45:00,9482,1,,,1,0,
11633100,10:45:51,10:45:51,241,2,,,,202.13,0
11633100,10:47:47,10:47:47,9480,3,,,,568.77,0
11633100,10:49:00,10:49:00,5743,4,,,,921.64,
11633100,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633100,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633100,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633100,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633100,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633100,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633100,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633100,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633100,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633100,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633100,10:57:45,10:57:45,1767,15,,,,4867,0
11633100,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633100,10:59:00,10:59:00,1687,17,,,,5480.38,
11633100,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633100,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633100,11:01:55,11:01:55,4228,20,,,,6763,0
11633100,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633100,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633100,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633100,11:06:48,11:06:48,304,24,,,,8734.44,0
11633100,11:07:26,11:07:26,305,25,,,,9014.75,0
11633100,11:08:14,11:08:14,307,26,,,,9376.67,0
11633100,11:09:00,11:09:00,308,27,,,,9682.58,
11633100,11:09:28,11:09:28,309,28,,,,9980.08,0
11633100,11:09:47,11:09:47,310,29,,,,10194.42,0
11633100,11:10:12,11:10:12,311,30,,,,10435.69,0
11633100,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633100,11:10:51,11:10:51,313,32,,,,10874.51,0
11633100,11:11:36,11:11:36,314,33,,,,11386.54,0
11633100,11:13:20,11:13:20,316,34,,,,12192.85,0
11633100,11:14:13,11:14:13,317,35,,,,12693.6,0
11633100,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633100,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633100,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633100,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633100,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633100,11:20:00,11:20:00,9872,41,,1,,15845.78,
11633110,10:45:00,10:45:00,9482,1,,,1,0,
11633110,10:45:51,10:45:51,241,2,,,,202.13,0
11633110,10:47:47,10:47:47,9480,3,,,,568.77,0
11633110,10:49:00,10:49:00,5743,4,,,,921.64,
11633110,10:50:04,10:50:04,4841,5,,,,1409.62,0
11633110,10:51:13,10:51:13,4842,6,,,,1913.94,0
11633110,10:52:06,10:52:06,9475,7,,,,2334.88,0
11633110,10:53:00,10:53:00,5769,8,,,,2796.42,0
11633110,10:53:57,10:53:57,5745,9,,,,3240.12,0
11633110,10:54:32,10:54:32,5746,10,,,,3453.83,0
11633110,10:55:21,10:55:21,4625,11,,,,3800.41,0
11633110,10:56:14,10:56:14,4626,12,,,,4233.9,0
11633110,10:56:53,10:56:53,4627,13,,,,4512.52,0
11633110,10:57:20,10:57:20,1766,14,,,,4679.12,0
11633110,10:57:45,10:57:45,1767,15,,,,4867,0
11633110,10:58:31,10:58:31,1686,16,,,,5234.42,0
11633110,10:59:00,10:59:00,1687,17,,,,5480.38,
11633110,10:59:43,10:59:43,1688,18,,,,5821.72,0
11633110,11:00:29,11:00:29,4226,19,,,,6160.85,0
11633110,11:01:55,11:01:55,4228,20,,,,6763,0
11633110,11:03:08,11:03:08,4229,21,,,,7223.95,0
11633110,11:03:51,11:03:51,4230,22,,,,7565.63,0
11633110,11:05:13,11:05:13,1729,23,,,,8202.26,0
11633110,11:06:48,11:06:48,304,24,,,,8734.44,0
11633110,11:07:26,11:07:26,305,25,,,,9014.75,0
11633110,11:08:14,11:08:14,307,26,,,,9376.67,0
11633110,11:09:00,11:09:00,308,27,,,,9682.58,
11633110,11:09:28,11:09:28,309,28,,,,9980.08,0
11633110,11:09:47,11:09:47,310,29,,,,10194.42,0
11633110,11:10:12,11:10:12,311,30,,,,10435.69,0
11633110,11:10:30,11:10:30,7497,31,,,,10646.25,0
11633110,11:10:51,11:10:51,313,32,,,,10874.51,0
11633110,11:11:36,11:11:36,314,33,,,,11386.54,0
11633110,11:13:20,11:13:20,316,34,,,,12192.85,0
11633110,11:14:13,11:14:13,317,35,,,,12693.6,0
11633110,11:15:48,11:15:48,1735,36,,,,13502.94,0
11633110,11:16:05,11:16:05,1736,37,,,,13628.83,0
11633110,11:16:30,11:16:30,1737,38,,,,13875.39,0
11633110,11:17:00,11:17:00,1738,39,,,,14177.52,0
11633110,11:17:45,11:17:45,1334,40,,,,14459.38,0
11633110,11:20:00,11:20:00,9872,41,,1,,15845.78,
11735010,07:45:00,07:45:00,9482,1,,,1,0,
11735010,07:45:38,07:45:38,241,2,,,,202.13,0
11735010,07:47:05,07:47:05,9480,3,,,,568.77,0
11735010,07:48:00,07:48:00,5743,4,,,,921.64,
11735010,07:48:51,07:48:51,4841,5,,,,1409.62,0
11735010,07:49:46,07:49:46,4842,6,,,,1913.94,0
11735010,07:50:29,07:50:29,9475,7,,,,2334.88,0
11735010,07:51:12,07:51:12,5769,8,,,,2796.42,0
11735010,07:51:57,07:51:57,5745,9,,,,3240.12,0
11735010,07:52:26,07:52:26,5746,10,,,,3453.83,0
11735010,07:53:04,07:53:04,4625,11,,,,3800.41,0
11735010,07:53:47,07:53:47,4626,12,,,,4233.9,0
11735010,07:54:18,07:54:18,4627,13,,,,4512.52,0
11735010,07:54:40,07:54:40,1766,14,,,,4679.12,0
11735010,07:55:00,07:55:00,1767,15,,,,4867,0
11735010,07:55:37,07:55:37,1686,16,,,,5234.42,0
11735010,07:56:00,07:56:00,1687,17,,,,5480.38,
11735010,07:56:39,07:56:39,1688,18,,,,5821.72,0
11735010,07:57:20,07:57:20,4226,19,,,,6160.85,0
11735010,07:58:37,07:58:37,4228,20,,,,6763,0
11735010,07:59:43,07:59:43,4229,21,,,,7223.95,0
11735010,08:00:22,08:00:22,4230,22,,,,7565.63,0
11735010,08:01:36,08:01:36,1729,23,,,,8202.26,0
11735010,08:03:01,08:03:01,304,24,,,,8734.44,0
11735010,08:03:36,08:03:36,305,25,,,,9014.75,0
11735010,08:04:18,08:04:18,307,26,,,,9376.67,0
11735010,08:05:00,08:05:00,308,27,,,,9682.58,
11735010,08:05:23,08:05:23,309,28,,,,9980.08,0
11735010,08:05:38,08:05:38,310,29,,,,10194.42,0
11735010,08:05:59,08:05:59,311,30,,,,10435.69,0
11735010,08:06:14,08:06:14,7497,31,,,,10646.25,0
11735010,08:06:31,08:06:31,313,32,,,,10874.51,0
11735010,08:07:08,08:07:08,314,33,,,,11386.54,0
11735010,08:08:33,08:08:33,316,34,,,,12192.85,0
11735010,08:09:16,08:09:16,317,35,,,,12693.6,0
11735010,08:10:34,08:10:34,1735,36,,,,13502.94,0
11735010,08:10:48,08:10:48,1736,37,,,,13628.83,0
11735010,08:11:08,08:11:08,1737,38,,,,13875.39,0
11735010,08:11:33,08:11:33,1738,39,,,,14177.52,0
11735010,08:12:10,08:12:10,1334,40,,,,14459.38,0
11735010,08:14:00,08:14:00,9872,41,,1,,15845.78,
11735080,07:45:00,07:45:00,9482,1,,,1,0,
11735080,07:45:38,07:45:38,241,2,,,,202.13,0
11735080,07:47:05,07:47:05,9480,3,,,,568.77,0
11735080,07:48:00,07:48:00,5743,4,,,,921.64,
11735080,07:48:51,07:48:51,4841,5,,,,1409.62,0
11735080,07:49:46,07:49:46,4842,6,,,,1913.94,0
11735080,07:50:29,07:50:29,9475,7,,,,2334.88,0
11735080,07:51:12,07:51:12,5769,8,,,,2796.42,0
11735080,07:51:57,07:51:57,5745,9,,,,3240.12,0
11735080,07:52:26,07:52:26,5746,10,,,,3453.83,0
11735080,07:53:04,07:53:04,4625,11,,,,3800.41,0
11735080,07:53:47,07:53:47,4626,12,,,,4233.9,0
11735080,07:54:18,07:54:18,4627,13,,,,4512.52,0
11735080,07:54:40,07:54:40,1766,14,,,,4679.12,0
11735080,07:55:00,07:55:00,1767,15,,,,4867,0
11735080,07:55:37,07:55:37,1686,16,,,,5234.42,0
11735080,07:56:00,07:56:00,1687,17,,,,5480.38,
11735080,07:56:39,07:56:39,1688,18,,,,5821.72,0
11735080,07:57:20,07:57:20,4226,19,,,,6160.85,0
11735080,07:58:37,07:58:37,4228,20,,,,6763,0
11735080,07:59:43,07:59:43,4229,21,,,,7223.95,0
11735080,08:00:22,08:00:22,4230,22,,,,7565.63,0
11735080,08:01:36,08:01:36,1729,23,,,,8202.26,0
11735080,08:03:01,08:03:01,304,24,,,,8734.44,0
11735080,08:03:36,08:03:36,305,25,,,,9014.75,0
11735080,08:04:18,08:04:18,307,26,,,,9376.67,0
11735080,08:05:00,08:05:00,308,27,,,,9682.58,
11735080,08:05:23,08:05:23,309,28,,,,9980.08,0
11735080,08:05:38,08:05:38,310,29,,,,10194.42,0
11735080,08:05:59,08:05:59,311,30,,,,10435.69,0
11735080,08:06:14,08:06:14,7497,31,,,,10646.25,0
11735080,08:06:31,08:06:31,313,32,,,,10874.51,0
11735080,08:07:08,08:07:08,314,33,,,,11386.54,0
11735080,08:08:33,08:08:33,316,34,,,,12192.85,0
11735080,08:09:16,08:09:16,317,35,,,,12693.6,0
11735080,08:10:34,08:10:34,1735,36,,,,13502.94,0
11735080,08:10:48,08:10:48,1736,37,,,,13628.83,0
11735080,08:11:08,08:11:08,1737,38,,,,13875.39,0
11735080,08:11:33,08:11:33,1738,39,,,,14177.52,0
11735080,08:12:10,08:12:10,1334,40,,,,14459.38,0
11735080,08:14:00,08:14:00,9872,41,,1,,15845.78,
12044020,23:15:00,23:15:00,9482,1,,,1,0,
12044020,23:15:25,23:15:25,241,2,,,,202.13,0
12044020,23:16:23,23:16:23,9480,3,,,,568.77,0
12044020,23:17:00,23:17:00,5743,4,,,,921.64,
12044020,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044020,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044020,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044020,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044020,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044020,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044020,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044020,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044020,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044020,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044020,23:24:00,23:24:00,1767,15,,,,4867,0
12044020,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044020,23:25:00,23:25:00,1687,17,,,,5480.38,
12044020,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044020,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044020,23:26:45,23:26:45,4228,20,,,,6763,0
12044020,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044020,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044020,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044020,23:29:41,23:29:41,304,24,,,,8734.44,0
12044020,23:30:04,23:30:04,305,25,,,,9014.75,0
12044020,23:30:32,23:30:32,307,26,,,,9376.67,0
12044020,23:31:00,23:31:00,308,27,,,,9682.58,
12044020,23:31:26,23:31:26,309,28,,,,9980.08,0
12044020,23:31:43,23:31:43,310,29,,,,10194.42,0
12044020,23:32:05,23:32:05,311,30,,,,10435.69,0
12044020,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044020,23:32:41,23:32:41,313,32,,,,10874.51,0
12044020,23:33:22,23:33:22,314,33,,,,11386.54,0
12044020,23:34:57,23:34:57,316,34,,,,12192.85,0
12044020,23:35:45,23:35:45,317,35,,,,12693.6,0
12044020,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044020,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044020,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044020,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044020,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044020,23:41:00,23:41:00,9872,41,,1,,15845.78,
12044030,23:15:00,23:15:00,9482,1,,,1,0,
12044030,23:15:25,23:15:25,241,2,,,,202.13,0
12044030,23:16:23,23:16:23,9480,3,,,,568.77,0
12044030,23:17:00,23:17:00,5743,4,,,,921.64,
12044030,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044030,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044030,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044030,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044030,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044030,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044030,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044030,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044030,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044030,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044030,23:24:00,23:24:00,1767,15,,,,4867,0
12044030,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044030,23:25:00,23:25:00,1687,17,,,,5480.38,
12044030,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044030,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044030,23:26:45,23:26:45,4228,20,,,,6763,0
12044030,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044030,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044030,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044030,23:29:41,23:29:41,304,24,,,,8734.44,0
12044030,23:30:04,23:30:04,305,25,,,,9014.75,0
12044030,23:30:32,23:30:32,307,26,,,,9376.67,0
12044030,23:31:00,23:31:00,308,27,,,,9682.58,
12044030,23:31:26,23:31:26,309,28,,,,9980.08,0
12044030,23:31:43,23:31:43,310,29,,,,10194.42,0
12044030,23:32:05,23:32:05,311,30,,,,10435.69,0
12044030,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044030,23:32:41,23:32:41,313,32,,,,10874.51,0
12044030,23:33:22,23:33:22,314,33,,,,11386.54,0
12044030,23:34:57,23:34:57,316,34,,,,12192.85,0
12044030,23:35:45,23:35:45,317,35,,,,12693.6,0
12044030,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044030,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044030,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044030,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044030,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044030,23:41:00,23:41:00,9872,41,,1,,15845.78,
12044040,23:15:00,23:15:00,9482,1,,,1,0,
12044040,23:15:25,23:15:25,241,2,,,,202.13,0
12044040,23:16:23,23:16:23,9480,3,,,,568.77,0
12044040,23:17:00,23:17:00,5743,4,,,,921.64,
12044040,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044040,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044040,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044040,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044040,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044040,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044040,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044040,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044040,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044040,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044040,23:24:00,23:24:00,1767,15,,,,4867,0
12044040,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044040,23:25:00,23:25:00,1687,17,,,,5480.38,
12044040,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044040,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044040,23:26:45,23:26:45,4228,20,,,,6763,0
12044040,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044040,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044040,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044040,23:29:41,23:29:41,304,24,,,,8734.44,0
12044040,23:30:04,23:30:04,305,25,,,,9014.75,0
12044040,23:30:32,23:30:32,307,26,,,,9376.67,0
12044040,23:31:00,23:31:00,308,27,,,,9682.58,
12044040,23:31:26,23:31:26,309,28,,,,9980.08,0
12044040,23:31:43,23:31:43,310,29,,,,10194.42,0
12044040,23:32:05,23:32:05,311,30,,,,10435.69,0
12044040,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044040,23:32:41,23:32:41,313,32,,,,10874.51,0
12044040,23:33:22,23:33:22,314,33,,,,11386.54,0
12044040,23:34:57,23:34:57,316,34,,,,12192.85,0
12044040,23:35:45,23:35:45,317,35,,,,12693.6,0
12044040,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044040,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044040,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044040,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044040,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044040,23:41:00,23:41:00,9872,41,,1,,15845.78,
12044050,23:15:00,23:15:00,9482,1,,,1,0,
12044050,23:15:25,23:15:25,241,2,,,,202.13,0
12044050,23:16:23,23:16:23,9480,3,,,,568.77,0
12044050,23:17:00,23:17:00,5743,4,,,,921.64,
12044050,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044050,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044050,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044050,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044050,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044050,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044050,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044050,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044050,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044050,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044050,23:24:00,23:24:00,1767,15,,,,4867,0
12044050,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044050,23:25:00,23:25:00,1687,17,,,,5480.38,
12044050,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044050,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044050,23:26:45,23:26:45,4228,20,,,,6763,0
12044050,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044050,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044050,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044050,23:29:41,23:29:41,304,24,,,,8734.44,0
12044050,23:30:04,23:30:04,305,25,,,,9014.75,0
12044050,23:30:32,23:30:32,307,26,,,,9376.67,0
12044050,23:31:00,23:31:00,308,27,,,,9682.58,
12044050,23:31:26,23:31:26,309,28,,,,9980.08,0
12044050,23:31:43,23:31:43,310,29,,,,10194.42,0
12044050,23:32:05,23:32:05,311,30,,,,10435.69,0
12044050,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044050,23:32:41,23:32:41,313,32,,,,10874.51,0
12044050,23:33:22,23:33:22,314,33,,,,11386.54,0
12044050,23:34:57,23:34:57,316,34,,,,12192.85,0
12044050,23:35:45,23:35:45,317,35,,,,12693.6,0
12044050,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044050,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044050,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044050,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044050,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044050,23:41:00,23:41:00,9872,41,,1,,15845.78,
12044060,23:15:00,23:15:00,9482,1,,,1,0,
12044060,23:15:25,23:15:25,241,2,,,,202.13,0
12044060,23:16:23,23:16:23,9480,3,,,,568.77,0
12044060,23:17:00,23:17:00,5743,4,,,,921.64,
12044060,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044060,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044060,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044060,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044060,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044060,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044060,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044060,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044060,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044060,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044060,23:24:00,23:24:00,1767,15,,,,4867,0
12044060,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044060,23:25:00,23:25:00,1687,17,,,,5480.38,
12044060,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044060,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044060,23:26:45,23:26:45,4228,20,,,,6763,0
12044060,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044060,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044060,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044060,23:29:41,23:29:41,304,24,,,,8734.44,0
12044060,23:30:04,23:30:04,305,25,,,,9014.75,0
12044060,23:30:32,23:30:32,307,26,,,,9376.67,0
12044060,23:31:00,23:31:00,308,27,,,,9682.58,
12044060,23:31:26,23:31:26,309,28,,,,9980.08,0
12044060,23:31:43,23:31:43,310,29,,,,10194.42,0
12044060,23:32:05,23:32:05,311,30,,,,10435.69,0
12044060,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044060,23:32:41,23:32:41,313,32,,,,10874.51,0
12044060,23:33:22,23:33:22,314,33,,,,11386.54,0
12044060,23:34:57,23:34:57,316,34,,,,12192.85,0
12044060,23:35:45,23:35:45,317,35,,,,12693.6,0
12044060,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044060,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044060,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044060,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044060,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044060,23:41:00,23:41:00,9872,41,,1,,15845.78,
12044100,23:15:00,23:15:00,9482,1,,,1,0,
12044100,23:15:25,23:15:25,241,2,,,,202.13,0
12044100,23:16:23,23:16:23,9480,3,,,,568.77,0
12044100,23:17:00,23:17:00,5743,4,,,,921.64,
12044100,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044100,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044100,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044100,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044100,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044100,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044100,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044100,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044100,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044100,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044100,23:24:00,23:24:00,1767,15,,,,4867,0
12044100,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044100,23:25:00,23:25:00,1687,17,,,,5480.38,
12044100,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044100,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044100,23:26:45,23:26:45,4228,20,,,,6763,0
12044100,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044100,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044100,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044100,23:29:41,23:29:41,304,24,,,,8734.44,0
12044100,23:30:04,23:30:04,305,25,,,,9014.75,0
12044100,23:30:32,23:30:32,307,26,,,,9376.67,0
12044100,23:31:00,23:31:00,308,27,,,,9682.58,
12044100,23:31:26,23:31:26,309,28,,,,9980.08,0
12044100,23:31:43,23:31:43,310,29,,,,10194.42,0
12044100,23:32:05,23:32:05,311,30,,,,10435.69,0
12044100,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044100,23:32:41,23:32:41,313,32,,,,10874.51,0
12044100,23:33:22,23:33:22,314,33,,,,11386.54,0
12044100,23:34:57,23:34:57,316,34,,,,12192.85,0
12044100,23:35:45,23:35:45,317,35,,,,12693.6,0
12044100,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044100,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044100,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044100,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044100,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044100,23:41:00,23:41:00,9872,41,,1,,15845.78,
12044110,23:15:00,23:15:00,9482,1,,,1,0,
12044110,23:15:25,23:15:25,241,2,,,,202.13,0
12044110,23:16:23,23:16:23,9480,3,,,,568.77,0
12044110,23:17:00,23:17:00,5743,4,,,,921.64,
12044110,23:17:51,23:17:51,4841,5,,,,1409.62,0
12044110,23:18:46,23:18:46,4842,6,,,,1913.94,0
12044110,23:19:29,23:19:29,9475,7,,,,2334.88,0
12044110,23:20:12,23:20:12,5769,8,,,,2796.42,0
12044110,23:20:57,23:20:57,5745,9,,,,3240.12,0
12044110,23:21:26,23:21:26,5746,10,,,,3453.83,0
12044110,23:22:04,23:22:04,4625,11,,,,3800.41,0
12044110,23:22:47,23:22:47,4626,12,,,,4233.9,0
12044110,23:23:18,23:23:18,4627,13,,,,4512.52,0
12044110,23:23:40,23:23:40,1766,14,,,,4679.12,0
12044110,23:24:00,23:24:00,1767,15,,,,4867,0
12044110,23:24:37,23:24:37,1686,16,,,,5234.42,0
12044110,23:25:00,23:25:00,1687,17,,,,5480.38,
12044110,23:25:26,23:25:26,1688,18,,,,5821.72,0
12044110,23:25:53,23:25:53,4226,19,,,,6160.85,0
12044110,23:26:45,23:26:45,4228,20,,,,6763,0
12044110,23:27:28,23:27:28,4229,21,,,,7223.95,0
12044110,23:27:55,23:27:55,4230,22,,,,7565.63,0
12044110,23:28:44,23:28:44,1729,23,,,,8202.26,0
12044110,23:29:41,23:29:41,304,24,,,,8734.44,0
12044110,23:30:04,23:30:04,305,25,,,,9014.75,0
12044110,23:30:32,23:30:32,307,26,,,,9376.67,0
12044110,23:31:00,23:31:00,308,27,,,,9682.58,
12044110,23:31:26,23:31:26,309,28,,,,9980.08,0
12044110,23:31:43,23:31:43,310,29,,,,10194.42,0
12044110,23:32:05,23:32:05,311,30,,,,10435.69,0
12044110,23:32:22,23:32:22,7497,31,,,,10646.25,0
12044110,23:32:41,23:32:41,313,32,,,,10874.51,0
12044110,23:33:22,23:33:22,314,33,,,,11386.54,0
12044110,23:34:57,23:34:57,316,34,,,,12192.85,0
12044110,23:35:45,23:35:45,317,35,,,,12693.6,0
12044110,23:37:11,23:37:11,1735,36,,,,13502.94,0
12044110,23:37:26,23:37:26,1736,37,,,,13628.83,0
12044110,23:37:49,23:37:49,1737,38,,,,13875.39,0
12044110,23:38:17,23:38:17,1738,39,,,,14177.52,0
12044110,23:38:57,23:38:57,1334,40,,,,14459.38,0
12044110,23:41:00,23:41:00,9872,41,,1,,15845.78,
13168090,25:28:00,25:28:00,9482,1,,,1,0,
13168090,25:28:25,25:28:25,241,2,,,,202.13,0
13168090,25:29:23,25:29:23,9480,3,,,,568.77,0
13168090,25:30:00,25:30:00,5743,4,,,,921.64,
13168090,25:30:44,25:30:44,4841,5,,,,1409.62,0
13168090,25:31:33,25:31:33,4842,6,,,,1913.94,0
13168090,25:32:10,25:32:10,9475,7,,,,2334.88,0
13168090,25:32:48,25:32:48,5769,8,,,,2796.42,0
13168090,25:33:28,25:33:28,5745,9,,,,3240.12,0
13168090,25:33:53,25:33:53,5746,10,,,,3453.83,0
13168090,25:34:26,25:34:26,4625,11,,,,3800.41,0
13168090,25:35:04,25:35:04,4626,12,,,,4233.9,0
13168090,25:35:31,25:35:31,4627,13,,,,4512.52,0
13168090,25:35:50,25:35:50,1766,14,,,,4679.12,0
13168090,25:36:07,25:36:07,1767,15,,,,4867,0
13168090,25:36:40,25:36:40,1686,16,,,,5234.42,0
13168090,25:37:00,25:37:00,1687,17,,,,5480.38,
13168090,25:37:30,25:37:30,1688,18,,,,5821.72,0
13168090,25:38:02,25:38:02,4226,19,,,,6160.85,0
13168090,25:39:02,25:39:02,4228,20,,,,6763,0
13168090,25:39:53,25:39:53,4229,21,,,,7223.95,0
13168090,25:40:24,25:40:24,4230,22,,,,7565.63,0
13168090,25:41:21,25:41:21,1729,23,,,,8202.26,0
13168090,25:42:28,25:42:28,304,24,,,,8734.44,0
13168090,25:42:54,25:42:54,305,25,,,,9014.75,0
13168090,25:43:28,25:43:28,307,26,,,,9376.67,0
13168090,25:44:00,25:44:00,308,27,,,,9682.58,
13168090,25:44:23,25:44:23,309,28,,,,9980.08,0
13168090,25:44:38,25:44:38,310,29,,,,10194.42,0
13168090,25:44:59,25:44:59,311,30,,,,10435.69,0
13168090,25:45:14,25:45:14,7497,31,,,,10646.25,0
13168090,25:45:31,25:45:31,313,32,,,,10874.51,0
13168090,25:46:08,25:46:08,314,33,,,,11386.54,0
13168090,25:47:33,25:47:33,316,34,,,,12192.85,0
13168090,25:48:16,25:48:16,317,35,,,,12693.6,0
13168090,25:49:34,25:49:34,1735,36,,,,13502.94,0
13168090,25:49:48,25:49:48,1736,37,,,,13628.83,0
13168090,25:50:08,25:50:08,1737,38,,,,13875.39,0
13168090,25:50:33,25:50:33,1738,39,,,,14177.52,0
13168090,25:51:10,25:51:10,1334,40,,,,14459.38,0
13168090,25:53:00,25:53:00,9872,41,,1,,15845.78,
13510010,19:45:00,19:45:00,9482,1,,,1,0,
13510010,19:45:25,19:45:25,241,2,,,,202.13,0
13510010,19:46:23,19:46:23,9480,3,,,,568.77,0
13510010,19:47:00,19:47:00,5743,4,,,,921.64,
13510010,19:47:51,19:47:51,4841,5,,,,1409.62,0
13510010,19:48:46,19:48:46,4842,6,,,,1913.94,0
13510010,19:49:29,19:49:29,9475,7,,,,2334.88,0
13510010,19:50:12,19:50:12,5769,8,,,,2796.42,0
13510010,19:50:57,19:50:57,5745,9,,,,3240.12,0
13510010,19:51:26,19:51:26,5746,10,,,,3453.83,0
13510010,19:52:04,19:52:04,4625,11,,,,3800.41,0
13510010,19:52:47,19:52:47,4626,12,,,,4233.9,0
13510010,19:53:18,19:53:18,4627,13,,,,4512.52,0
13510010,19:53:40,19:53:40,1766,14,,,,4679.12,0
13510010,19:54:00,19:54:00,1767,15,,,,4867,0
13510010,19:54:37,19:54:37,1686,16,,,,5234.42,0
13510010,19:55:00,19:55:00,1687,17,,,,5480.38,
13510010,19:55:39,19:55:39,1688,18,,,,5821.72,0
13510010,19:56:20,19:56:20,4226,19,,,,6160.85,0
13510010,19:57:37,19:57:37,4228,20,,,,6763,0
13510010,19:58:43,19:58:43,4229,21,,,,7223.95,0
13510010,19:59:22,19:59:22,4230,22,,,,7565.63,0
13510010,20:00:36,20:00:36,1729,23,,,,8202.26,0
13510010,20:02:01,20:02:01,304,24,,,,8734.44,0
13510010,20:02:36,20:02:36,305,25,,,,9014.75,0
13510010,20:03:18,20:03:18,307,26,,,,9376.67,0
13510010,20:04:00,20:04:00,308,27,,,,9682.58,
13510010,20:04:23,20:04:23,309,28,,,,9980.08,0
13510010,20:04:38,20:04:38,310,29,,,,10194.42,0
13510010,20:04:59,20:04:59,311,30,,,,10435.69,0
13510010,20:05:14,20:05:14,7497,31,,,,10646.25,0
13510010,20:05:31,20:05:31,313,32,,,,10874.51,0
13510010,20:06:08,20:06:08,314,33,,,,11386.54,0
13510010,20:07:33,20:07:33,316,34,,,,12192.85,0
13510010,20:08:16,20:08:16,317,35,,,,12693.6,0
13510010,20:09:34,20:09:34,1735,36,,,,13502.94,0
13510010,20:09:48,20:09:48,1736,37,,,,13628.83,0
13510010,20:10:08,20:10:08,1737,38,,,,13875.39,0
13510010,20:10:33,20:10:33,1738,39,,,,14177.52,0
13510010,20:11:10,20:11:10,1334,40,,,,14459.38,0
13510010,20:13:00,20:13:00,9872,41,,1,,15845.78,
13510080,19:45:00,19:45:00,9482,1,,,1,0,
13510080,19:45:25,19:45:25,241,2,,,,202.13,0
13510080,19:46:23,19:46:23,9480,3,,,,568.77,0
13510080,19:47:00,19:47:00,5743,4,,,,921.64,
13510080,19:47:51,19:47:51,4841,5,,,,1409.62,0
13510080,19:48:46,19:48:46,4842,6,,,,1913.94,0
13510080,19:49:29,19:49:29,9475,7,,,,2334.88,0
13510080,19:50:12,19:50:12,5769,8,,,,2796.42,0
13510080,19:50:57,19:50:57,5745,9,,,,3240.12,0
13510080,19:51:26,19:51:26,5746,10,,,,3453.83,0
13510080,19:52:04,19:52:04,4625,11,,,,3800.41,0
13510080,19:52:47,19:52:47,4626,12,,,,4233.9,0
13510080,19:53:18,19:53:18,4627,13,,,,4512.52,0
13510080,19:53:40,19:53:40,1766,14,,,,4679.12,0
13510080,19:54:00,19:54:00,1767,15,,,,4867,0
13510080,19:54:37,19:54:37,1686,16,,,,5234.42,0
13510080,19:55:00,19:55:00,1687,17,,,,5480.38,
13510080,19:55:39,19:55:39,1688,18,,,,5821.72,0
13510080,19:56:20,19:56:20,4226,19,,,,6160.85,0
13510080,19:57:37,19:57:37,4228,20,,,,6763,0
13510080,19:58:43,19:58:43,4229,21,,,,7223.95,0
13510080,19:59:22,19:59:22,4230,22,,,,7565.63,0
13510080,20:00:36,20:00:36,1729,23,,,,8202.26,0
13510080,20:02:01,20:02:01,304,24,,,,8734.44,0
13510080,20:02:36,20:02:36,305,25,,,,9014.75,0
13510080,20:03:18,20:03:18,307,26,,,,9376.67,0
13510080,20:04:00,20:04:00,308,27,,,,9682.58,
13510080,20:04:23,20:04:23,309,28,,,,9980.08,0
13510080,20:04:38,20:04:38,310,29,,,,10194.42,0
13510080,20:04:59,20:04:59,311,30,,,,10435.69,0
13510080,20:05:14,20:05:14,7497,31,,,,10646.25,0
13510080,20:05:31,20:05:31,313,32,,,,10874.51,0
13510080,20:06:08,20:06:08,314,33,,,,11386.54,0
13510080,20:07:33,20:07:33,316,34,,,,12192.85,0
13510080,20:08:16,20:08:16,317,35,,,,12693.6,0
13510080,20:09:34,20:09:34,1735,36,,,,13502.94,0
13510080,20:09:48,20:09:48,1736,37,,,,13628.83,0
13510080,20:10:08,20:10:08,1737,38,,,,13875.39,0
13510080,20:10:33,20:10:33,1738,39,,,,14177.52,0
13510080,20:11:10,20:11:10,1334,40,,,,14459.38,0
13510080,20:13:00,20:13:00,9872,41,,1,,15845.78,
13691070,05:21:00,05:21:00,9482,1,,,1,0,
13691070,05:21:38,05:21:38,241,2,,,,202.13,0
13691070,05:23:05,05:23:05,9480,3,,,,568.77,0
13691070,05:24:00,05:24:00,5743,4,,,,921.64,
13691070,05:24:44,05:24:44,4841,5,,,,1409.62,0
13691070,05:25:33,05:25:33,4842,6,,,,1913.94,0
13691070,05:26:10,05:26:10,9475,7,,,,2334.88,0
13691070,05:26:48,05:26:48,5769,8,,,,2796.42,0
13691070,05:27:28,05:27:28,5745,9,,,,3240.12,0
13691070,05:27:53,05:27:53,5746,10,,,,3453.83,0
13691070,05:28:26,05:28:26,4625,11,,,,3800.41,0
13691070,05:29:04,05:29:04,4626,12,,,,4233.9,0
13691070,05:29:31,05:29:31,4627,13,,,,4512.52,0
13691070,05:29:50,05:29:50,1766,14,,,,4679.12,0
13691070,05:30:07,05:30:07,1767,15,,,,4867,0
13691070,05:30:40,05:30:40,1686,16,,,,5234.42,0
13691070,05:31:00,05:31:00,1687,17,,,,5480.38,
13691070,05:31:30,05:31:30,1688,18,,,,5821.72,0
13691070,05:32:02,05:32:02,4226,19,,,,6160.85,0
13691070,05:33:02,05:33:02,4228,20,,,,6763,0
13691070,05:33:53,05:33:53,4229,21,,,,7223.95,0
13691070,05:34:24,05:34:24,4230,22,,,,7565.63,0
13691070,05:35:21,05:35:21,1729,23,,,,8202.26,0
13691070,05:36:28,05:36:28,304,24,,,,8734.44,0
13691070,05:36:54,05:36:54,305,25,,,,9014.75,0
13691070,05:37:28,05:37:28,307,26,,,,9376.67,0
13691070,05:38:00,05:38:00,308,27,,,,9682.58,
13691070,05:38:23,05:38:23,309,28,,,,9980.08,0
13691070,05:38:38,05:38:38,310,29,,,,10194.42,0
13691070,05:38:59,05:38:59,311,30,,,,10435.69,0
13691070,05:39:14,05:39:14,7497,31,,,,10646.25,0
13691070,05:39:31,05:39:31,313,32,,,,10874.51,0
13691070,05:40:08,05:40:08,314,33,,,,11386.54,0
13691070,05:41:33,05:41:33,316,34,,,,12192.85,0
13691070,05:42:16,05:42:16,317,35,,,,12693.6,0
13691070,05:43:34,05:43:34,1735,36,,,,13502.94,0
13691070,05:43:48,05:43:48,1736,37,,,,13628.83,0
13691070,05:44:08,05:44:08,1737,38,,,,13875.39,0
13691070,05:44:33,05:44:33,1738,39,,,,14177.52,0
13691070,05:45:10,05:45:10,1334,40,,,,14459.38,0
13691070,05:47:00,05:47:00,9872,41,,1,,15845.78,
14108020,05:30:00,05:30:00,9482,1,,,1,0,
14108020,05:30:38,05:30:38,241,2,,,,202.13,0
14108020,05:32:05,05:32:05,9480,3,,,,568.77,0
14108020,05:33:00,05:33:00,5743,4,,,,921.64,
14108020,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108020,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108020,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108020,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108020,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108020,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108020,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108020,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108020,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108020,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108020,05:40:00,05:40:00,1767,15,,,,4867,0
14108020,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108020,05:41:00,05:41:00,1687,17,,,,5480.38,
14108020,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108020,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108020,05:43:20,05:43:20,4228,20,,,,6763,0
14108020,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108020,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108020,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108020,05:47:14,05:47:14,304,24,,,,8734.44,0
14108020,05:47:45,05:47:45,305,25,,,,9014.75,0
14108020,05:48:23,05:48:23,307,26,,,,9376.67,0
14108020,05:49:00,05:49:00,308,27,,,,9682.58,
14108020,05:49:26,05:49:26,309,28,,,,9980.08,0
14108020,05:49:43,05:49:43,310,29,,,,10194.42,0
14108020,05:50:05,05:50:05,311,30,,,,10435.69,0
14108020,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108020,05:50:41,05:50:41,313,32,,,,10874.51,0
14108020,05:51:22,05:51:22,314,33,,,,11386.54,0
14108020,05:52:57,05:52:57,316,34,,,,12192.85,0
14108020,05:53:45,05:53:45,317,35,,,,12693.6,0
14108020,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108020,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108020,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108020,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108020,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108020,05:59:00,05:59:00,9872,41,,1,,15845.78,
14108030,05:30:00,05:30:00,9482,1,,,1,0,
14108030,05:30:38,05:30:38,241,2,,,,202.13,0
14108030,05:32:05,05:32:05,9480,3,,,,568.77,0
14108030,05:33:00,05:33:00,5743,4,,,,921.64,
14108030,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108030,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108030,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108030,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108030,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108030,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108030,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108030,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108030,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108030,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108030,05:40:00,05:40:00,1767,15,,,,4867,0
14108030,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108030,05:41:00,05:41:00,1687,17,,,,5480.38,
14108030,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108030,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108030,05:43:20,05:43:20,4228,20,,,,6763,0
14108030,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108030,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108030,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108030,05:47:14,05:47:14,304,24,,,,8734.44,0
14108030,05:47:45,05:47:45,305,25,,,,9014.75,0
14108030,05:48:23,05:48:23,307,26,,,,9376.67,0
14108030,05:49:00,05:49:00,308,27,,,,9682.58,
14108030,05:49:26,05:49:26,309,28,,,,9980.08,0
14108030,05:49:43,05:49:43,310,29,,,,10194.42,0
14108030,05:50:05,05:50:05,311,30,,,,10435.69,0
14108030,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108030,05:50:41,05:50:41,313,32,,,,10874.51,0
14108030,05:51:22,05:51:22,314,33,,,,11386.54,0
14108030,05:52:57,05:52:57,316,34,,,,12192.85,0
14108030,05:53:45,05:53:45,317,35,,,,12693.6,0
14108030,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108030,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108030,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108030,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108030,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108030,05:59:00,05:59:00,9872,41,,1,,15845.78,
14108040,05:30:00,05:30:00,9482,1,,,1,0,
14108040,05:30:38,05:30:38,241,2,,,,202.13,0
14108040,05:32:05,05:32:05,9480,3,,,,568.77,0
14108040,05:33:00,05:33:00,5743,4,,,,921.64,
14108040,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108040,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108040,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108040,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108040,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108040,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108040,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108040,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108040,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108040,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108040,05:40:00,05:40:00,1767,15,,,,4867,0
14108040,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108040,05:41:00,05:41:00,1687,17,,,,5480.38,
14108040,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108040,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108040,05:43:20,05:43:20,4228,20,,,,6763,0
14108040,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108040,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108040,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108040,05:47:14,05:47:14,304,24,,,,8734.44,0
14108040,05:47:45,05:47:45,305,25,,,,9014.75,0
14108040,05:48:23,05:48:23,307,26,,,,9376.67,0
14108040,05:49:00,05:49:00,308,27,,,,9682.58,
14108040,05:49:26,05:49:26,309,28,,,,9980.08,0
14108040,05:49:43,05:49:43,310,29,,,,10194.42,0
14108040,05:50:05,05:50:05,311,30,,,,10435.69,0
14108040,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108040,05:50:41,05:50:41,313,32,,,,10874.51,0
14108040,05:51:22,05:51:22,314,33,,,,11386.54,0
14108040,05:52:57,05:52:57,316,34,,,,12192.85,0
14108040,05:53:45,05:53:45,317,35,,,,12693.6,0
14108040,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108040,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108040,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108040,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108040,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108040,05:59:00,05:59:00,9872,41,,1,,15845.78,
14108050,05:30:00,05:30:00,9482,1,,,1,0,
14108050,05:30:38,05:30:38,241,2,,,,202.13,0
14108050,05:32:05,05:32:05,9480,3,,,,568.77,0
14108050,05:33:00,05:33:00,5743,4,,,,921.64,
14108050,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108050,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108050,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108050,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108050,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108050,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108050,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108050,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108050,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108050,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108050,05:40:00,05:40:00,1767,15,,,,4867,0
14108050,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108050,05:41:00,05:41:00,1687,17,,,,5480.38,
14108050,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108050,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108050,05:43:20,05:43:20,4228,20,,,,6763,0
14108050,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108050,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108050,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108050,05:47:14,05:47:14,304,24,,,,8734.44,0
14108050,05:47:45,05:47:45,305,25,,,,9014.75,0
14108050,05:48:23,05:48:23,307,26,,,,9376.67,0
14108050,05:49:00,05:49:00,308,27,,,,9682.58,
14108050,05:49:26,05:49:26,309,28,,,,9980.08,0
14108050,05:49:43,05:49:43,310,29,,,,10194.42,0
14108050,05:50:05,05:50:05,311,30,,,,10435.69,0
14108050,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108050,05:50:41,05:50:41,313,32,,,,10874.51,0
14108050,05:51:22,05:51:22,314,33,,,,11386.54,0
14108050,05:52:57,05:52:57,316,34,,,,12192.85,0
14108050,05:53:45,05:53:45,317,35,,,,12693.6,0
14108050,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108050,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108050,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108050,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108050,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108050,05:59:00,05:59:00,9872,41,,1,,15845.78,
14108060,05:30:00,05:30:00,9482,1,,,1,0,
14108060,05:30:38,05:30:38,241,2,,,,202.13,0
14108060,05:32:05,05:32:05,9480,3,,,,568.77,0
14108060,05:33:00,05:33:00,5743,4,,,,921.64,
14108060,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108060,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108060,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108060,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108060,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108060,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108060,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108060,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108060,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108060,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108060,05:40:00,05:40:00,1767,15,,,,4867,0
14108060,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108060,05:41:00,05:41:00,1687,17,,,,5480.38,
14108060,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108060,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108060,05:43:20,05:43:20,4228,20,,,,6763,0
14108060,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108060,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108060,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108060,05:47:14,05:47:14,304,24,,,,8734.44,0
14108060,05:47:45,05:47:45,305,25,,,,9014.75,0
14108060,05:48:23,05:48:23,307,26,,,,9376.67,0
14108060,05:49:00,05:49:00,308,27,,,,9682.58,
14108060,05:49:26,05:49:26,309,28,,,,9980.08,0
14108060,05:49:43,05:49:43,310,29,,,,10194.42,0
14108060,05:50:05,05:50:05,311,30,,,,10435.69,0
14108060,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108060,05:50:41,05:50:41,313,32,,,,10874.51,0
14108060,05:51:22,05:51:22,314,33,,,,11386.54,0
14108060,05:52:57,05:52:57,316,34,,,,12192.85,0
14108060,05:53:45,05:53:45,317,35,,,,12693.6,0
14108060,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108060,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108060,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108060,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108060,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108060,05:59:00,05:59:00,9872,41,,1,,15845.78,
14108100,05:30:00,05:30:00,9482,1,,,1,0,
14108100,05:30:38,05:30:38,241,2,,,,202.13,0
14108100,05:32:05,05:32:05,9480,3,,,,568.77,0
14108100,05:33:00,05:33:00,5743,4,,,,921.64,
14108100,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108100,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108100,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108100,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108100,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108100,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108100,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108100,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108100,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108100,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108100,05:40:00,05:40:00,1767,15,,,,4867,0
14108100,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108100,05:41:00,05:41:00,1687,17,,,,5480.38,
14108100,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108100,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108100,05:43:20,05:43:20,4228,20,,,,6763,0
14108100,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108100,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108100,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108100,05:47:14,05:47:14,304,24,,,,8734.44,0
14108100,05:47:45,05:47:45,305,25,,,,9014.75,0
14108100,05:48:23,05:48:23,307,26,,,,9376.67,0
14108100,05:49:00,05:49:00,308,27,,,,9682.58,
14108100,05:49:26,05:49:26,309,28,,,,9980.08,0
14108100,05:49:43,05:49:43,310,29,,,,10194.42,0
14108100,05:50:05,05:50:05,311,30,,,,10435.69,0
14108100,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108100,05:50:41,05:50:41,313,32,,,,10874.51,0
14108100,05:51:22,05:51:22,314,33,,,,11386.54,0
14108100,05:52:57,05:52:57,316,34,,,,12192.85,0
14108100,05:53:45,05:53:45,317,35,,,,12693.6,0
14108100,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108100,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108100,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108100,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108100,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108100,05:59:00,05:59:00,9872,41,,1,,15845.78,
14108110,05:30:00,05:30:00,9482,1,,,1,0,
14108110,05:30:38,05:30:38,241,2,,,,202.13,0
14108110,05:32:05,05:32:05,9480,3,,,,568.77,0
14108110,05:33:00,05:33:00,5743,4,,,,921.64,
14108110,05:33:51,05:33:51,4841,5,,,,1409.62,0
14108110,05:34:46,05:34:46,4842,6,,,,1913.94,0
14108110,05:35:29,05:35:29,9475,7,,,,2334.88,0
14108110,05:36:12,05:36:12,5769,8,,,,2796.42,0
14108110,05:36:57,05:36:57,5745,9,,,,3240.12,0
14108110,05:37:26,05:37:26,5746,10,,,,3453.83,0
14108110,05:38:04,05:38:04,4625,11,,,,3800.41,0
14108110,05:38:47,05:38:47,4626,12,,,,4233.9,0
14108110,05:39:18,05:39:18,4627,13,,,,4512.52,0
14108110,05:39:40,05:39:40,1766,14,,,,4679.12,0
14108110,05:40:00,05:40:00,1767,15,,,,4867,0
14108110,05:40:37,05:40:37,1686,16,,,,5234.42,0
14108110,05:41:00,05:41:00,1687,17,,,,5480.38,
14108110,05:41:35,05:41:35,1688,18,,,,5821.72,0
14108110,05:42:11,05:42:11,4226,19,,,,6160.85,0
14108110,05:43:20,05:43:20,4228,20,,,,6763,0
14108110,05:44:18,05:44:18,4229,21,,,,7223.95,0
14108110,05:44:53,05:44:53,4230,22,,,,7565.63,0
14108110,05:45:59,05:45:59,1729,23,,,,8202.26,0
14108110,05:47:14,05:47:14,304,24,,,,8734.44,0
14108110,05:47:45,05:47:45,305,25,,,,9014.75,0
14108110,05:48:23,05:48:23,307,26,,,,9376.67,0
14108110,05:49:00,05:49:00,308,27,,,,9682.58,
14108110,05:49:26,05:49:26,309,28,,,,9980.08,0
14108110,05:49:43,05:49:43,310,29,,,,10194.42,0
14108110,05:50:05,05:50:05,311,30,,,,10435.69,0
14108110,05:50:22,05:50:22,7497,31,,,,10646.25,0
14108110,05:50:41,05:50:41,313,32,,,,10874.51,0
14108110,05:51:22,05:51:22,314,33,,,,11386.54,0
14108110,05:52:57,05:52:57,316,34,,,,12192.85,0
14108110,05:53:45,05:53:45,317,35,,,,12693.6,0
14108110,05:55:11,05:55:11,1735,36,,,,13502.94,0
14108110,05:55:26,05:55:26,1736,37,,,,13628.83,0
14108110,05:55:49,05:55:49,1737,38,,,,13875.39,0
14108110,05:56:17,05:56:17,1738,39,,,,14177.52,0
14108110,05:56:57,05:56:57,1334,40,,,,14459.38,0
14108110,05:59:00,05:59:00,9872,41,,1,,15845.78,
14445070,21:58:00,21:58:00,9482,1,,,1,0,
14445070,21:58:25,21:58:25,241,2,,,,202.13,0
14445070,21:59:23,21:59:23,9480,3,,,,568.77,0
14445070,22:00:00,22:00:00,5743,4,,,,921.64,
14445070,22:00:51,22:00:51,4841,5,,,,1409.62,0
14445070,22:01:46,22:01:46,4842,6,,,,1913.94,0
14445070,22:02:29,22:02:29,9475,7,,,,2334.88,0
14445070,22:03:12,22:03:12,5769,8,,,,2796.42,0
14445070,22:03:57,22:03:57,5745,9,,,,3240.12,0
14445070,22:04:26,22:04:26,5746,10,,,,3453.83,0
14445070,22:05:04,22:05:04,4625,11,,,,3800.41,0
14445070,22:05:47,22:05:47,4626,12,,,,4233.9,0
14445070,22:06:18,22:06:18,4627,13,,,,4512.52,0
14445070,22:06:40,22:06:40,1766,14,,,,4679.12,0
14445070,22:07:00,22:07:00,1767,15,,,,4867,0
14445070,22:07:37,22:07:37,1686,16,,,,5234.42,0
14445070,22:08:00,22:08:00,1687,17,,,,5480.38,
14445070,22:08:39,22:08:39,1688,18,,,,5821.72,0
14445070,22:09:20,22:09:20,4226,19,,,,6160.85,0
14445070,22:10:37,22:10:37,4228,20,,,,6763,0
14445070,22:11:43,22:11:43,4229,21,,,,7223.95,0
14445070,22:12:22,22:12:22,4230,22,,,,7565.63,0
14445070,22:13:36,22:13:36,1729,23,,,,8202.26,0
14445070,22:15:01,22:15:01,304,24,,,,8734.44,0
14445070,22:15:36,22:15:36,305,25,,,,9014.75,0
14445070,22:16:18,22:16:18,307,26,,,,9376.67,0
14445070,22:17:00,22:17:00,308,27,,,,9682.58,
14445070,22:17:23,22:17:23,309,28,,,,9980.08,0
14445070,22:17:38,22:17:38,310,29,,,,10194.42,0
14445070,22:17:59,22:17:59,311,30,,,,10435.69,0
14445070,22:18:14,22:18:14,7497,31,,,,10646.25,0
14445070,22:18:31,22:18:31,313,32,,,,10874.51,0
14445070,22:19:08,22:19:08,314,33,,,,11386.54,0
14445070,22:20:33,22:20:33,316,34,,,,12192.85,0
14445070,22:21:16,22:21:16,317,35,,,,12693.6,0
14445070,22:22:34,22:22:34,1735,36,,,,13502.94,0
14445070,22:22:48,22:22:48,1736,37,,,,13628.83,0
14445070,22:23:08,22:23:08,1737,38,,,,13875.39,0
14445070,22:23:33,22:23:33,1738,39,,,,14177.52,0
14445070,22:24:10,22:24:10,1334,40,,,,14459.38,0
14445070,22:26:00,22:26:00,9872,41,,1,,15845.78,
15122010,23:30:00,23:30:00,9482,1,,,1,0,
15122010,23:30:25,23:30:25,241,2,,,,202.13,0
15122010,23:31:23,23:31:23,9480,3,,,,568.77,0
15122010,23:32:00,23:32:00,5743,4,,,,921.64,
15122010,23:32:44,23:32:44,4841,5,,,,1409.62,0
15122010,23:33:33,23:33:33,4842,6,,,,1913.94,0
15122010,23:34:10,23:34:10,9475,7,,,,2334.88,0
15122010,23:34:48,23:34:48,5769,8,,,,2796.42,0
15122010,23:35:28,23:35:28,5745,9,,,,3240.12,0
15122010,23:35:53,23:35:53,5746,10,,,,3453.83,0
15122010,23:36:26,23:36:26,4625,11,,,,3800.41,0
15122010,23:37:04,23:37:04,4626,12,,,,4233.9,0
15122010,23:37:31,23:37:31,4627,13,,,,4512.52,0
15122010,23:37:50,23:37:50,1766,14,,,,4679.12,0
15122010,23:38:07,23:38:07,1767,15,,,,4867,0
15122010,23:38:40,23:38:40,1686,16,,,,5234.42,0
15122010,23:39:00,23:39:00,1687,17,,,,5480.38,
15122010,23:39:30,23:39:30,1688,18,,,,5821.72,0
15122010,23:40:02,23:40:02,4226,19,,,,6160.85,0
15122010,23:41:02,23:41:02,4228,20,,,,6763,0
15122010,23:41:53,23:41:53,4229,21,,,,7223.95,0
15122010,23:42:24,23:42:24,4230,22,,,,7565.63,0
15122010,23:43:21,23:43:21,1729,23,,,,8202.26,0
15122010,23:44:28,23:44:28,304,24,,,,8734.44,0
15122010,23:44:54,23:44:54,305,25,,,,9014.75,0
15122010,23:45:28,23:45:28,307,26,,,,9376.67,0
15122010,23:46:00,23:46:00,308,27,,,,9682.58,
15122010,23:46:23,23:46:23,309,28,,,,9980.08,0
15122010,23:46:38,23:46:38,310,29,,,,10194.42,0
15122010,23:46:59,23:46:59,311,30,,,,10435.69,0
15122010,23:47:14,23:47:14,7497,31,,,,10646.25,0
15122010,23:47:31,23:47:31,313,32,,,,10874.51,0
15122010,23:48:08,23:48:08,314,33,,,,11386.54,0
15122010,23:49:33,23:49:33,316,34,,,,12192.85,0
15122010,23:50:16,23:50:16,317,35,,,,12693.6,0
15122010,23:51:34,23:51:34,1735,36,,,,13502.94,0
15122010,23:51:48,23:51:48,1736,37,,,,13628.83,0
15122010,23:52:08,23:52:08,1737,38,,,,13875.39,0
15122010,23:52:33,23:52:33,1738,39,,,,14177.52,0
15122010,23:53:10,23:53:10,1334,40,,,,14459.38,0
15122010,23:55:00,23:55:00,9872,41,,1,,15845.78,
15122080,23:30:00,23:30:00,9482,1,,,1,0,
15122080,23:30:25,23:30:25,241,2,,,,202.13,0
15122080,23:31:23,23:31:23,9480,3,,,,568.77,0
15122080,23:32:00,23:32:00,5743,4,,,,921.64,
15122080,23:32:44,23:32:44,4841,5,,,,1409.62,0
15122080,23:33:33,23:33:33,4842,6,,,,1913.94,0
15122080,23:34:10,23:34:10,9475,7,,,,2334.88,0
15122080,23:34:48,23:34:48,5769,8,,,,2796.42,0
15122080,23:35:28,23:35:28,5745,9,,,,3240.12,0
15122080,23:35:53,23:35:53,5746,10,,,,3453.83,0
15122080,23:36:26,23:36:26,4625,11,,,,3800.41,0
15122080,23:37:04,23:37:04,4626,12,,,,4233.9,0
15122080,23:37:31,23:37:31,4627,13,,,,4512.52,0
15122080,23:37:50,23:37:50,1766,14,,,,4679.12,0
15122080,23:38:07,23:38:07,1767,15,,,,4867,0
15122080,23:38:40,23:38:40,1686,16,,,,5234.42,0
15122080,23:39:00,23:39:00,1687,17,,,,5480.38,
15122080,23:39:30,23:39:30,1688,18,,,,5821.72,0
15122080,23:40:02,23:40:02,4226,19,,,,6160.85,0
15122080,23:41:02,23:41:02,4228,20,,,,6763,0
15122080,23:41:53,23:41:53,4229,21,,,,7223.95,0
15122080,23:42:24,23:42:24,4230,22,,,,7565.63,0
15122080,23:43:21,23:43:21,1729,23,,,,8202.26,0
15122080,23:44:28,23:44:28,304,24,,,,8734.44,0
15122080,23:44:54,23:44:54,305,25,,,,9014.75,0
15122080,23:45:28,23:45:28,307,26,,,,9376.67,0
15122080,23:46:00,23:46:00,308,27,,,,9682.58,
15122080,23:46:23,23:46:23,309,28,,,,9980.08,0
15122080,23:46:38,23:46:38,310,29,,,,10194.42,0
15122080,23:46:59,23:46:59,311,30,,,,10435.69,0
15122080,23:47:14,23:47:14,7497,31,,,,10646.25,0
15122080,23:47:31,23:47:31,313,32,,,,10874.51,0
15122080,23:48:08,23:48:08,314,33,,,,11386.54,0
15122080,23:49:33,23:49:33,316,34,,,,12192.85,0
15122080,23:50:16,23:50:16,317,35,,,,12693.6,0
15122080,23:51:34,23:51:34,1735,36,,,,13502.94,0
15122080,23:51:48,23:51:48,1736,37,,,,13628.83,0
15122080,23:52:08,23:52:08,1737,38,,,,13875.39,0
15122080,23:52:33,23:52:33,1738,39,,,,14177.52,0
15122080,23:53:10,23:53:10,1334,40,,,,14459.38,0
15122080,23:55:00,23:55:00,9872,41,,1,,15845.78,
15553020,04:30:00,04:30:00,9482,1,,,1,0,
15553020,04:30:38,04:30:38,241,2,,,,202.13,0
15553020,04:32:05,04:32:05,9480,3,,,,568.77,0
15553020,04:33:00,04:33:00,5743,4,,,,921.64,
15553020,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553020,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553020,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553020,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553020,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553020,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553020,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553020,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553020,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553020,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553020,04:39:07,04:39:07,1767,15,,,,4867,0
15553020,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553020,04:40:00,04:40:00,1687,17,,,,5480.38,
15553020,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553020,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553020,04:42:20,04:42:20,4228,20,,,,6763,0
15553020,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553020,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553020,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553020,04:46:14,04:46:14,304,24,,,,8734.44,0
15553020,04:46:45,04:46:45,305,25,,,,9014.75,0
15553020,04:47:23,04:47:23,307,26,,,,9376.67,0
15553020,04:48:00,04:48:00,308,27,,,,9682.58,
15553020,04:48:26,04:48:26,309,28,,,,9980.08,0
15553020,04:48:43,04:48:43,310,29,,,,10194.42,0
15553020,04:49:05,04:49:05,311,30,,,,10435.69,0
15553020,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553020,04:49:41,04:49:41,313,32,,,,10874.51,0
15553020,04:50:22,04:50:22,314,33,,,,11386.54,0
15553020,04:51:57,04:51:57,316,34,,,,12192.85,0
15553020,04:52:45,04:52:45,317,35,,,,12693.6,0
15553020,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553020,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553020,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553020,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553020,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553020,04:58:00,04:58:00,9872,41,,1,,15845.78,
15553030,04:30:00,04:30:00,9482,1,,,1,0,
15553030,04:30:38,04:30:38,241,2,,,,202.13,0
15553030,04:32:05,04:32:05,9480,3,,,,568.77,0
15553030,04:33:00,04:33:00,5743,4,,,,921.64,
15553030,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553030,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553030,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553030,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553030,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553030,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553030,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553030,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553030,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553030,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553030,04:39:07,04:39:07,1767,15,,,,4867,0
15553030,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553030,04:40:00,04:40:00,1687,17,,,,5480.38,
15553030,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553030,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553030,04:42:20,04:42:20,4228,20,,,,6763,0
15553030,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553030,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553030,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553030,04:46:14,04:46:14,304,24,,,,8734.44,0
15553030,04:46:45,04:46:45,305,25,,,,9014.75,0
15553030,04:47:23,04:47:23,307,26,,,,9376.67,0
15553030,04:48:00,04:48:00,308,27,,,,9682.58,
15553030,04:48:26,04:48:26,309,28,,,,9980.08,0
15553030,04:48:43,04:48:43,310,29,,,,10194.42,0
15553030,04:49:05,04:49:05,311,30,,,,10435.69,0
15553030,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553030,04:49:41,04:49:41,313,32,,,,10874.51,0
15553030,04:50:22,04:50:22,314,33,,,,11386.54,0
15553030,04:51:57,04:51:57,316,34,,,,12192.85,0
15553030,04:52:45,04:52:45,317,35,,,,12693.6,0
15553030,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553030,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553030,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553030,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553030,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553030,04:58:00,04:58:00,9872,41,,1,,15845.78,
15553040,04:30:00,04:30:00,9482,1,,,1,0,
15553040,04:30:38,04:30:38,241,2,,,,202.13,0
15553040,04:32:05,04:32:05,9480,3,,,,568.77,0
15553040,04:33:00,04:33:00,5743,4,,,,921.64,
15553040,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553040,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553040,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553040,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553040,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553040,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553040,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553040,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553040,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553040,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553040,04:39:07,04:39:07,1767,15,,,,4867,0
15553040,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553040,04:40:00,04:40:00,1687,17,,,,5480.38,
15553040,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553040,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553040,04:42:20,04:42:20,4228,20,,,,6763,0
15553040,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553040,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553040,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553040,04:46:14,04:46:14,304,24,,,,8734.44,0
15553040,04:46:45,04:46:45,305,25,,,,9014.75,0
15553040,04:47:23,04:47:23,307,26,,,,9376.67,0
15553040,04:48:00,04:48:00,308,27,,,,9682.58,
15553040,04:48:26,04:48:26,309,28,,,,9980.08,0
15553040,04:48:43,04:48:43,310,29,,,,10194.42,0
15553040,04:49:05,04:49:05,311,30,,,,10435.69,0
15553040,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553040,04:49:41,04:49:41,313,32,,,,10874.51,0
15553040,04:50:22,04:50:22,314,33,,,,11386.54,0
15553040,04:51:57,04:51:57,316,34,,,,12192.85,0
15553040,04:52:45,04:52:45,317,35,,,,12693.6,0
15553040,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553040,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553040,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553040,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553040,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553040,04:58:00,04:58:00,9872,41,,1,,15845.78,
15553050,04:30:00,04:30:00,9482,1,,,1,0,
15553050,04:30:38,04:30:38,241,2,,,,202.13,0
15553050,04:32:05,04:32:05,9480,3,,,,568.77,0
15553050,04:33:00,04:33:00,5743,4,,,,921.64,
15553050,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553050,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553050,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553050,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553050,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553050,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553050,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553050,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553050,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553050,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553050,04:39:07,04:39:07,1767,15,,,,4867,0
15553050,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553050,04:40:00,04:40:00,1687,17,,,,5480.38,
15553050,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553050,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553050,04:42:20,04:42:20,4228,20,,,,6763,0
15553050,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553050,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553050,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553050,04:46:14,04:46:14,304,24,,,,8734.44,0
15553050,04:46:45,04:46:45,305,25,,,,9014.75,0
15553050,04:47:23,04:47:23,307,26,,,,9376.67,0
15553050,04:48:00,04:48:00,308,27,,,,9682.58,
15553050,04:48:26,04:48:26,309,28,,,,9980.08,0
15553050,04:48:43,04:48:43,310,29,,,,10194.42,0
15553050,04:49:05,04:49:05,311,30,,,,10435.69,0
15553050,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553050,04:49:41,04:49:41,313,32,,,,10874.51,0
15553050,04:50:22,04:50:22,314,33,,,,11386.54,0
15553050,04:51:57,04:51:57,316,34,,,,12192.85,0
15553050,04:52:45,04:52:45,317,35,,,,12693.6,0
15553050,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553050,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553050,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553050,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553050,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553050,04:58:00,04:58:00,9872,41,,1,,15845.78,
15553060,04:30:00,04:30:00,9482,1,,,1,0,
15553060,04:30:38,04:30:38,241,2,,,,202.13,0
15553060,04:32:05,04:32:05,9480,3,,,,568.77,0
15553060,04:33:00,04:33:00,5743,4,,,,921.64,
15553060,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553060,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553060,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553060,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553060,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553060,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553060,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553060,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553060,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553060,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553060,04:39:07,04:39:07,1767,15,,,,4867,0
15553060,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553060,04:40:00,04:40:00,1687,17,,,,5480.38,
15553060,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553060,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553060,04:42:20,04:42:20,4228,20,,,,6763,0
15553060,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553060,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553060,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553060,04:46:14,04:46:14,304,24,,,,8734.44,0
15553060,04:46:45,04:46:45,305,25,,,,9014.75,0
15553060,04:47:23,04:47:23,307,26,,,,9376.67,0
15553060,04:48:00,04:48:00,308,27,,,,9682.58,
15553060,04:48:26,04:48:26,309,28,,,,9980.08,0
15553060,04:48:43,04:48:43,310,29,,,,10194.42,0
15553060,04:49:05,04:49:05,311,30,,,,10435.69,0
15553060,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553060,04:49:41,04:49:41,313,32,,,,10874.51,0
15553060,04:50:22,04:50:22,314,33,,,,11386.54,0
15553060,04:51:57,04:51:57,316,34,,,,12192.85,0
15553060,04:52:45,04:52:45,317,35,,,,12693.6,0
15553060,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553060,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553060,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553060,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553060,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553060,04:58:00,04:58:00,9872,41,,1,,15845.78,
15553100,04:30:00,04:30:00,9482,1,,,1,0,
15553100,04:30:38,04:30:38,241,2,,,,202.13,0
15553100,04:32:05,04:32:05,9480,3,,,,568.77,0
15553100,04:33:00,04:33:00,5743,4,,,,921.64,
15553100,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553100,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553100,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553100,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553100,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553100,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553100,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553100,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553100,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553100,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553100,04:39:07,04:39:07,1767,15,,,,4867,0
15553100,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553100,04:40:00,04:40:00,1687,17,,,,5480.38,
15553100,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553100,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553100,04:42:20,04:42:20,4228,20,,,,6763,0
15553100,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553100,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553100,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553100,04:46:14,04:46:14,304,24,,,,8734.44,0
15553100,04:46:45,04:46:45,305,25,,,,9014.75,0
15553100,04:47:23,04:47:23,307,26,,,,9376.67,0
15553100,04:48:00,04:48:00,308,27,,,,9682.58,
15553100,04:48:26,04:48:26,309,28,,,,9980.08,0
15553100,04:48:43,04:48:43,310,29,,,,10194.42,0
15553100,04:49:05,04:49:05,311,30,,,,10435.69,0
15553100,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553100,04:49:41,04:49:41,313,32,,,,10874.51,0
15553100,04:50:22,04:50:22,314,33,,,,11386.54,0
15553100,04:51:57,04:51:57,316,34,,,,12192.85,0
15553100,04:52:45,04:52:45,317,35,,,,12693.6,0
15553100,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553100,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553100,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553100,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553100,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553100,04:58:00,04:58:00,9872,41,,1,,15845.78,
15553110,04:30:00,04:30:00,9482,1,,,1,0,
15553110,04:30:38,04:30:38,241,2,,,,202.13,0
15553110,04:32:05,04:32:05,9480,3,,,,568.77,0
15553110,04:33:00,04:33:00,5743,4,,,,921.64,
15553110,04:33:44,04:33:44,4841,5,,,,1409.62,0
15553110,04:34:33,04:34:33,4842,6,,,,1913.94,0
15553110,04:35:10,04:35:10,9475,7,,,,2334.88,0
15553110,04:35:48,04:35:48,5769,8,,,,2796.42,0
15553110,04:36:28,04:36:28,5745,9,,,,3240.12,0
15553110,04:36:53,04:36:53,5746,10,,,,3453.83,0
15553110,04:37:26,04:37:26,4625,11,,,,3800.41,0
15553110,04:38:04,04:38:04,4626,12,,,,4233.9,0
15553110,04:38:31,04:38:31,4627,13,,,,4512.52,0
15553110,04:38:50,04:38:50,1766,14,,,,4679.12,0
15553110,04:39:07,04:39:07,1767,15,,,,4867,0
15553110,04:39:40,04:39:40,1686,16,,,,5234.42,0
15553110,04:40:00,04:40:00,1687,17,,,,5480.38,
15553110,04:40:35,04:40:35,1688,18,,,,5821.72,0
15553110,04:41:11,04:41:11,4226,19,,,,6160.85,0
15553110,04:42:20,04:42:20,4228,20,,,,6763,0
15553110,04:43:18,04:43:18,4229,21,,,,7223.95,0
15553110,04:43:53,04:43:53,4230,22,,,,7565.63,0
15553110,04:44:59,04:44:59,1729,23,,,,8202.26,0
15553110,04:46:14,04:46:14,304,24,,,,8734.44,0
15553110,04:46:45,04:46:45,305,25,,,,9014.75,0
15553110,04:47:23,04:47:23,307,26,,,,9376.67,0
15553110,04:48:00,04:48:00,308,27,,,,9682.58,
15553110,04:48:26,04:48:26,309,28,,,,9980.08,0
15553110,04:48:43,04:48:43,310,29,,,,10194.42,0
15553110,04:49:05,04:49:05,311,30,,,,10435.69,0
15553110,04:49:22,04:49:22,7497,31,,,,10646.25,0
15553110,04:49:41,04:49:41,313,32,,,,10874.51,0
15553110,04:50:22,04:50:22,314,33,,,,11386.54,0
15553110,04:51:57,04:51:57,316,34,,,,12192.85,0
15553110,04:52:45,04:52:45,317,35,,,,12693.6,0
15553110,04:54:11,04:54:11,1735,36,,,,13502.94,0
15553110,04:54:26,04:54:26,1736,37,,,,13628.83,0
15553110,04:54:49,04:54:49,1737,38,,,,13875.39,0
15553110,04:55:17,04:55:17,1738,39,,,,14177.52,0
15553110,04:55:57,04:55:57,1334,40,,,,14459.38,0
15553110,04:58:00,04:58:00,9872,41,,1,,15845.78,
15832070,23:58:00,23:58:00,9482,1,,,1,0,
15832070,23:58:25,23:58:25,241,2,,,,202.13,0
15832070,23:59:23,23:59:23,9480,3,,,,568.77,0
15832070,24:00:00,24:00:00,5743,4,,,,921.64,
15832070,24:00:44,24:00:44,4841,5,,,,1409.62,0
15832070,24:01:33,24:01:33,4842,6,,,,1913.94,0
15832070,24:02:10,24:02:10,9475,7,,,,2334.88,0
15832070,24:02:48,24:02:48,5769,8,,,,2796.42,0
15832070,24:03:28,24:03:28,5745,9,,,,3240.12,0
15832070,24:03:53,24:03:53,5746,10,,,,3453.83,0
15832070,24:04:26,24:04:26,4625,11,,,,3800.41,0
15832070,24:05:04,24:05:04,4626,12,,,,4233.9,0
15832070,24:05:31,24:05:31,4627,13,,,,4512.52,0
15832070,24:05:50,24:05:50,1766,14,,,,4679.12,0
15832070,24:06:07,24:06:07,1767,15,,,,4867,0
15832070,24:06:40,24:06:40,1686,16,,,,5234.42,0
15832070,24:07:00,24:07:00,1687,17,,,,5480.38,
15832070,24:07:30,24:07:30,1688,18,,,,5821.72,0
15832070,24:08:02,24:08:02,4226,19,,,,6160.85,0
15832070,24:09:02,24:09:02,4228,20,,,,6763,0
15832070,24:09:53,24:09:53,4229,21,,,,7223.95,0
15832070,24:10:24,24:10:24,4230,22,,,,7565.63,0
15832070,24:11:21,24:11:21,1729,23,,,,8202.26,0
15832070,24:12:28,24:12:28,304,24,,,,8734.44,0
15832070,24:12:54,24:12:54,305,25,,,,9014.75,0
15832070,24:13:28,24:13:28,307,26,,,,9376.67,0
15832070,24:14:00,24:14:00,308,27,,,,9682.58,
15832070,24:14:23,24:14:23,309,28,,,,9980.08,0
15832070,24:14:38,24:14:38,310,29,,,,10194.42,0
15832070,24:14:59,24:14:59,311,30,,,,10435.69,0
15832070,24:15:14,24:15:14,7497,31,,,,10646.25,0
15832070,24:15:31,24:15:31,313,32,,,,10874.51,0
15832070,24:16:08,24:16:08,314,33,,,,11386.54,0
15832070,24:17:33,24:17:33,316,34,,,,12192.85,0
15832070,24:18:16,24:18:16,317,35,,,,12693.6,0
15832070,24:19:34,24:19:34,1735,36,,,,13502.94,0
15832070,24:19:48,24:19:48,1736,37,,,,13628.83,0
15832070,24:20:08,24:20:08,1737,38,,,,13875.39,0
15832070,24:20:33,24:20:33,1738,39,,,,14177.52,0
15832070,24:21:10,24:21:10,1334,40,,,,14459.38,0
15832070,24:23:00,24:23:00,9872,41,,1,,15845.78,
16904090,06:27:00,06:27:00,9482,1,,,1,0,
16904090,06:27:38,06:27:38,241,2,,,,202.13,0
16904090,06:29:05,06:29:05,9480,3,,,,568.77,0
16904090,06:30:00,06:30:00,5743,4,,,,921.64,
16904090,06:30:44,06:30:44,4841,5,,,,1409.62,0
16904090,06:31:33,06:31:33,4842,6,,,,1913.94,0
16904090,06:32:10,06:32:10,9475,7,,,,2334.88,0
16904090,06:32:48,06:32:48,5769,8,,,,2796.42,0
16904090,06:33:28,06:33:28,5745,9,,,,3240.12,0
16904090,06:33:53,06:33:53,5746,10,,,,3453.83,0
16904090,06:34:26,06:34:26,4625,11,,,,3800.41,0
16904090,06:35:04,06:35:04,4626,12,,,,4233.9,0
16904090,06:35:31,06:35:31,4627,13,,,,4512.52,0
16904090,06:35:50,06:35:50,1766,14,,,,4679.12,0
16904090,06:36:07,06:36:07,1767,15,,,,4867,0
16904090,06:36:40,06:36:40,1686,16,,,,5234.42,0
16904090,06:37:00,06:37:00,1687,17,,,,5480.38,
16904090,06:37:35,06:37:35,1688,18,,,,5821.72,0
16904090,06:38:11,06:38:11,4226,19,,,,6160.85,0
16904090,06:39:20,06:39:20,4228,20,,,,6763,0
16904090,06:40:18,06:40:18,4229,21,,,,7223.95,0
16904090,06:40:53,06:40:53,4230,22,,,,7565.63,0
16904090,06:41:59,06:41:59,1729,23,,,,8202.26,0
16904090,06:43:14,06:43:14,304,24,,,,8734.44,0
16904090,06:43:45,06:43:45,305,25,,,,9014.75,0
16904090,06:44:23,06:44:23,307,26,,,,9376.67,0
16904090,06:45:00,06:45:00,308,27,,,,9682.58,
16904090,06:45:23,06:45:23,309,28,,,,9980.08,0
16904090,06:45:38,06:45:38,310,29,,,,10194.42,0
16904090,06:45:59,06:45:59,311,30,,,,10435.69,0
16904090,06:46:14,06:46:14,7497,31,,,,10646.25,0
16904090,06:46:31,06:46:31,313,32,,,,10874.51,0
16904090,06:47:08,06:47:08,314,33,,,,11386.54,0
16904090,06:48:33,06:48:33,316,34,,,,12192.85,0
16904090,06:49:16,06:49:16,317,35,,,,12693.6,0
16904090,06:50:34,06:50:34,1735,36,,,,13502.94,0
16904090,06:50:48,06:50:48,1736,37,,,,13628.83,0
16904090,06:51:08,06:51:08,1737,38,,,,13875.39,0
16904090,06:51:33,06:51:33,1738,39,,,,14177.52,0
16904090,06:52:10,06:52:10,1334,40,,,,14459.38,0
16904090,06:54:00,06:54:00,9872,41,,1,,15845.78,
16954090,05:21:00,05:21:00,9482,1,,,1,0,
16954090,05:21:38,05:21:38,241,2,,,,202.13,0
16954090,05:23:05,05:23:05,9480,3,,,,568.77,0
16954090,05:24:00,05:24:00,5743,4,,,,921.64,
16954090,05:24:44,05:24:44,4841,5,,,,1409.62,0
16954090,05:25:33,05:25:33,4842,6,,,,1913.94,0
16954090,05:26:10,05:26:10,9475,7,,,,2334.88,0
16954090,05:26:48,05:26:48,5769,8,,,,2796.42,0
16954090,05:27:28,05:27:28,5745,9,,,,3240.12,0
16954090,05:27:53,05:27:53,5746,10,,,,3453.83,0
16954090,05:28:26,05:28:26,4625,11,,,,3800.41,0
16954090,05:29:04,05:29:04,4626,12,,,,4233.9,0
16954090,05:29:31,05:29:31,4627,13,,,,4512.52,0
16954090,05:29:50,05:29:50,1766,14,,,,4679.12,0
16954090,05:30:07,05:30:07,1767,15,,,,4867,0
16954090,05:30:40,05:30:40,1686,16,,,,5234.42,0
16954090,05:31:00,05:31:00,1687,17,,,,5480.38,
16954090,05:31:30,05:31:30,1688,18,,,,5821.72,0
16954090,05:32:02,05:32:02,4226,19,,,,6160.85,0
16954090,05:33:02,05:33:02,4228,20,,,,6763,0
16954090,05:33:53,05:33:53,4229,21,,,,7223.95,0
16954090,05:34:24,05:34:24,4230,22,,,,7565.63,0
16954090,05:35:21,05:35:21,1729,23,,,,8202.26,0
16954090,05:36:28,05:36:28,304,24,,,,8734.44,0
16954090,05:36:54,05:36:54,305,25,,,,9014.75,0
16954090,05:37:28,05:37:28,307,26,,,,9376.67,0
16954090,05:38:00,05:38:00,308,27,,,,9682.58,
16954090,05:38:23,05:38:23,309,28,,,,9980.08,0
16954090,05:38:38,05:38:38,310,29,,,,10194.42,0
16954090,05:38:59,05:38:59,311,30,,,,10435.69,0
16954090,05:39:14,05:39:14,7497,31,,,,10646.25,0
16954090,05:39:31,05:39:31,313,32,,,,10874.51,0
16954090,05:40:08,05:40:08,314,33,,,,11386.54,0
16954090,05:41:33,05:41:33,316,34,,,,12192.85,0
16954090,05:42:16,05:42:16,317,35,,,,12693.6,0
16954090,05:43:34,05:43:34,1735,36,,,,13502.94,0
16954090,05:43:48,05:43:48,1736,37,,,,13628.83,0
16954090,05:44:08,05:44:08,1737,38,,,,13875.39,0
16954090,05:44:33,05:44:33,1738,39,,,,14177.52,0
16954090,05:45:10,05:45:10,1334,40,,,,14459.38,0
16954090,05:47:00,05:47:00,9872,41,,1,,15845.78,
17476090,23:58:00,23:58:00,9482,1,,,1,0,
17476090,23:58:25,23:58:25,241,2,,,,202.13,0
17476090,23:59:23,23:59:23,9480,3,,,,568.77,0
17476090,24:00:00,24:00:00,5743,4,,,,921.64,
17476090,24:00:44,24:00:44,4841,5,,,,1409.62,0
17476090,24:01:33,24:01:33,4842,6,,,,1913.94,0
17476090,24:02:10,24:02:10,9475,7,,,,2334.88,0
17476090,24:02:48,24:02:48,5769,8,,,,2796.42,0
17476090,24:03:28,24:03:28,5745,9,,,,3240.12,0
17476090,24:03:53,24:03:53,5746,10,,,,3453.83,0
17476090,24:04:26,24:04:26,4625,11,,,,3800.41,0
17476090,24:05:04,24:05:04,4626,12,,,,4233.9,0
17476090,24:05:31,24:05:31,4627,13,,,,4512.52,0
17476090,24:05:50,24:05:50,1766,14,,,,4679.12,0
17476090,24:06:07,24:06:07,1767,15,,,,4867,0
17476090,24:06:40,24:06:40,1686,16,,,,5234.42,0
17476090,24:07:00,24:07:00,1687,17,,,,5480.38,
17476090,24:07:30,24:07:30,1688,18,,,,5821.72,0
17476090,24:08:02,24:08:02,4226,19,,,,6160.85,0
17476090,24:09:02,24:09:02,4228,20,,,,6763,0
17476090,24:09:53,24:09:53,4229,21,,,,7223.95,0
17476090,24:10:24,24:10:24,4230,22,,,,7565.63,0
17476090,24:11:21,24:11:21,1729,23,,,,8202.26,0
17476090,24:12:28,24:12:28,304,24,,,,8734.44,0
17476090,24:12:54,24:12:54,305,25,,,,9014.75,0
17476090,24:13:28,24:13:28,307,26,,,,9376.67,0
17476090,24:14:00,24:14:00,308,27,,,,9682.58,
17476090,24:14:23,24:14:23,309,28,,,,9980.08,0
17476090,24:14:38,24:14:38,310,29,,,,10194.42,0
17476090,24:14:59,24:14:59,311,30,,,,10435.69,0
17476090,24:15:14,24:15:14,7497,31,,,,10646.25,0
17476090,24:15:31,24:15:31,313,32,,,,10874.51,0
17476090,24:16:08,24:16:08,314,33,,,,11386.54,0
17476090,24:17:33,24:17:33,316,34,,,,12192.85,0
17476090,24:18:16,24:18:16,317,35,,,,12693.6,0
17476090,24:19:34,24:19:34,1735,36,,,,13502.94,0
17476090,24:19:48,24:19:48,1736,37,,,,13628.83,0
17476090,24:20:08,24:20:08,1737,38,,,,13875.39,0
17476090,24:20:33,24:20:33,1738,39,,,,14177.52,0
17476090,24:21:10,24:21:10,1334,40,,,,14459.38,0
17476090,24:23:00,24:23:00,9872,41,,1,,15845.78,
17744070,24:28:00,24:28:00,9482,1,,,1,0,
17744070,24:28:25,24:28:25,241,2,,,,202.13,0
17744070,24:29:23,24:29:23,9480,3,,,,568.77,0
17744070,24:30:00,24:30:00,5743,4,,,,921.64,
17744070,24:30:44,24:30:44,4841,5,,,,1409.62,0
17744070,24:31:33,24:31:33,4842,6,,,,1913.94,0
17744070,24:32:10,24:32:10,9475,7,,,,2334.88,0
17744070,24:32:48,24:32:48,5769,8,,,,2796.42,0
17744070,24:33:28,24:33:28,5745,9,,,,3240.12,0
17744070,24:33:53,24:33:53,5746,10,,,,3453.83,0
17744070,24:34:26,24:34:26,4625,11,,,,3800.41,0
17744070,24:35:04,24:35:04,4626,12,,,,4233.9,0
17744070,24:35:31,24:35:31,4627,13,,,,4512.52,0
17744070,24:35:50,24:35:50,1766,14,,,,4679.12,0
17744070,24:36:07,24:36:07,1767,15,,,,4867,0
17744070,24:36:40,24:36:40,1686,16,,,,5234.42,0
17744070,24:37:00,24:37:00,1687,17,,,,5480.38,
17744070,24:37:30,24:37:30,1688,18,,,,5821.72,0
17744070,24:38:02,24:38:02,4226,19,,,,6160.85,0
17744070,24:39:02,24:39:02,4228,20,,,,6763,0
17744070,24:39:53,24:39:53,4229,21,,,,7223.95,0
17744070,24:40:24,24:40:24,4230,22,,,,7565.63,0
17744070,24:41:21,24:41:21,1729,23,,,,8202.26,0
17744070,24:42:28,24:42:28,304,24,,,,8734.44,0
17744070,24:42:54,24:42:54,305,25,,,,9014.75,0
17744070,24:43:28,24:43:28,307,26,,,,9376.67,0
17744070,24:44:00,24:44:00,308,27,,,,9682.58,
17744070,24:44:23,24:44:23,309,28,,,,9980.08,0
17744070,24:44:38,24:44:38,310,29,,,,10194.42,0
17744070,24:44:59,24:44:59,311,30,,,,10435.69,0
17744070,24:45:14,24:45:14,7497,31,,,,10646.25,0
17744070,24:45:31,24:45:31,313,32,,,,10874.51,0
17744070,24:46:08,24:46:08,314,33,,,,11386.54,0
17744070,24:47:33,24:47:33,316,34,,,,12192.85,0
17744070,24:48:16,24:48:16,317,35,,,,12693.6,0
17744070,24:49:34,24:49:34,1735,36,,,,13502.94,0
17744070,24:49:48,24:49:48,1736,37,,,,13628.83,0
17744070,24:50:08,24:50:08,1737,38,,,,13875.39,0
17744070,24:50:33,24:50:33,1738,39,,,,14177.52,0
17744070,24:51:10,24:51:10,1334,40,,,,14459.38,0
17744070,24:53:00,24:53:00,9872,41,,1,,15845.78,
17892020,13:44:00,13:44:00,9482,1,,,1,0,
17892020,13:44:51,13:44:51,241,2,,,,202.13,0
17892020,13:46:47,13:46:47,9480,3,,,,568.77,0
17892020,13:48:00,13:48:00,5743,4,,,,921.64,
17892020,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892020,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892020,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892020,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892020,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892020,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892020,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892020,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892020,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892020,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892020,13:56:45,13:56:45,1767,15,,,,4867,0
17892020,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892020,13:58:00,13:58:00,1687,17,,,,5480.38,
17892020,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892020,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892020,14:00:37,14:00:37,4228,20,,,,6763,0
17892020,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892020,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892020,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892020,14:05:01,14:05:01,304,24,,,,8734.44,0
17892020,14:05:36,14:05:36,305,25,,,,9014.75,0
17892020,14:06:18,14:06:18,307,26,,,,9376.67,0
17892020,14:07:00,14:07:00,308,27,,,,9682.58,
17892020,14:07:26,14:07:26,309,28,,,,9980.08,0
17892020,14:07:43,14:07:43,310,29,,,,10194.42,0
17892020,14:08:05,14:08:05,311,30,,,,10435.69,0
17892020,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892020,14:08:41,14:08:41,313,32,,,,10874.51,0
17892020,14:09:22,14:09:22,314,33,,,,11386.54,0
17892020,14:10:57,14:10:57,316,34,,,,12192.85,0
17892020,14:11:45,14:11:45,317,35,,,,12693.6,0
17892020,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892020,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892020,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892020,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892020,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892020,14:17:00,14:17:00,9872,41,,1,,15845.78,
17892030,13:44:00,13:44:00,9482,1,,,1,0,
17892030,13:44:51,13:44:51,241,2,,,,202.13,0
17892030,13:46:47,13:46:47,9480,3,,,,568.77,0
17892030,13:48:00,13:48:00,5743,4,,,,921.64,
17892030,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892030,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892030,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892030,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892030,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892030,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892030,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892030,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892030,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892030,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892030,13:56:45,13:56:45,1767,15,,,,4867,0
17892030,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892030,13:58:00,13:58:00,1687,17,,,,5480.38,
17892030,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892030,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892030,14:00:37,14:00:37,4228,20,,,,6763,0
17892030,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892030,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892030,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892030,14:05:01,14:05:01,304,24,,,,8734.44,0
17892030,14:05:36,14:05:36,305,25,,,,9014.75,0
17892030,14:06:18,14:06:18,307,26,,,,9376.67,0
17892030,14:07:00,14:07:00,308,27,,,,9682.58,
17892030,14:07:26,14:07:26,309,28,,,,9980.08,0
17892030,14:07:43,14:07:43,310,29,,,,10194.42,0
17892030,14:08:05,14:08:05,311,30,,,,10435.69,0
17892030,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892030,14:08:41,14:08:41,313,32,,,,10874.51,0
17892030,14:09:22,14:09:22,314,33,,,,11386.54,0
17892030,14:10:57,14:10:57,316,34,,,,12192.85,0
17892030,14:11:45,14:11:45,317,35,,,,12693.6,0
17892030,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892030,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892030,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892030,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892030,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892030,14:17:00,14:17:00,9872,41,,1,,15845.78,
17892040,13:44:00,13:44:00,9482,1,,,1,0,
17892040,13:44:51,13:44:51,241,2,,,,202.13,0
17892040,13:46:47,13:46:47,9480,3,,,,568.77,0
17892040,13:48:00,13:48:00,5743,4,,,,921.64,
17892040,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892040,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892040,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892040,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892040,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892040,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892040,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892040,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892040,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892040,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892040,13:56:45,13:56:45,1767,15,,,,4867,0
17892040,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892040,13:58:00,13:58:00,1687,17,,,,5480.38,
17892040,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892040,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892040,14:00:37,14:00:37,4228,20,,,,6763,0
17892040,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892040,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892040,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892040,14:05:01,14:05:01,304,24,,,,8734.44,0
17892040,14:05:36,14:05:36,305,25,,,,9014.75,0
17892040,14:06:18,14:06:18,307,26,,,,9376.67,0
17892040,14:07:00,14:07:00,308,27,,,,9682.58,
17892040,14:07:26,14:07:26,309,28,,,,9980.08,0
17892040,14:07:43,14:07:43,310,29,,,,10194.42,0
17892040,14:08:05,14:08:05,311,30,,,,10435.69,0
17892040,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892040,14:08:41,14:08:41,313,32,,,,10874.51,0
17892040,14:09:22,14:09:22,314,33,,,,11386.54,0
17892040,14:10:57,14:10:57,316,34,,,,12192.85,0
17892040,14:11:45,14:11:45,317,35,,,,12693.6,0
17892040,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892040,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892040,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892040,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892040,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892040,14:17:00,14:17:00,9872,41,,1,,15845.78,
17892050,13:44:00,13:44:00,9482,1,,,1,0,
17892050,13:44:51,13:44:51,241,2,,,,202.13,0
17892050,13:46:47,13:46:47,9480,3,,,,568.77,0
17892050,13:48:00,13:48:00,5743,4,,,,921.64,
17892050,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892050,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892050,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892050,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892050,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892050,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892050,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892050,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892050,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892050,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892050,13:56:45,13:56:45,1767,15,,,,4867,0
17892050,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892050,13:58:00,13:58:00,1687,17,,,,5480.38,
17892050,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892050,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892050,14:00:37,14:00:37,4228,20,,,,6763,0
17892050,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892050,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892050,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892050,14:05:01,14:05:01,304,24,,,,8734.44,0
17892050,14:05:36,14:05:36,305,25,,,,9014.75,0
17892050,14:06:18,14:06:18,307,26,,,,9376.67,0
17892050,14:07:00,14:07:00,308,27,,,,9682.58,
17892050,14:07:26,14:07:26,309,28,,,,9980.08,0
17892050,14:07:43,14:07:43,310,29,,,,10194.42,0
17892050,14:08:05,14:08:05,311,30,,,,10435.69,0
17892050,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892050,14:08:41,14:08:41,313,32,,,,10874.51,0
17892050,14:09:22,14:09:22,314,33,,,,11386.54,0
17892050,14:10:57,14:10:57,316,34,,,,12192.85,0
17892050,14:11:45,14:11:45,317,35,,,,12693.6,0
17892050,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892050,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892050,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892050,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892050,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892050,14:17:00,14:17:00,9872,41,,1,,15845.78,
17892060,13:44:00,13:44:00,9482,1,,,1,0,
17892060,13:44:51,13:44:51,241,2,,,,202.13,0
17892060,13:46:47,13:46:47,9480,3,,,,568.77,0
17892060,13:48:00,13:48:00,5743,4,,,,921.64,
17892060,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892060,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892060,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892060,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892060,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892060,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892060,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892060,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892060,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892060,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892060,13:56:45,13:56:45,1767,15,,,,4867,0
17892060,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892060,13:58:00,13:58:00,1687,17,,,,5480.38,
17892060,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892060,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892060,14:00:37,14:00:37,4228,20,,,,6763,0
17892060,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892060,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892060,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892060,14:05:01,14:05:01,304,24,,,,8734.44,0
17892060,14:05:36,14:05:36,305,25,,,,9014.75,0
17892060,14:06:18,14:06:18,307,26,,,,9376.67,0
17892060,14:07:00,14:07:00,308,27,,,,9682.58,
17892060,14:07:26,14:07:26,309,28,,,,9980.08,0
17892060,14:07:43,14:07:43,310,29,,,,10194.42,0
17892060,14:08:05,14:08:05,311,30,,,,10435.69,0
17892060,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892060,14:08:41,14:08:41,313,32,,,,10874.51,0
17892060,14:09:22,14:09:22,314,33,,,,11386.54,0
17892060,14:10:57,14:10:57,316,34,,,,12192.85,0
17892060,14:11:45,14:11:45,317,35,,,,12693.6,0
17892060,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892060,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892060,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892060,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892060,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892060,14:17:00,14:17:00,9872,41,,1,,15845.78,
17892100,13:44:00,13:44:00,9482,1,,,1,0,
17892100,13:44:51,13:44:51,241,2,,,,202.13,0
17892100,13:46:47,13:46:47,9480,3,,,,568.77,0
17892100,13:48:00,13:48:00,5743,4,,,,921.64,
17892100,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892100,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892100,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892100,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892100,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892100,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892100,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892100,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892100,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892100,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892100,13:56:45,13:56:45,1767,15,,,,4867,0
17892100,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892100,13:58:00,13:58:00,1687,17,,,,5480.38,
17892100,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892100,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892100,14:00:37,14:00:37,4228,20,,,,6763,0
17892100,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892100,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892100,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892100,14:05:01,14:05:01,304,24,,,,8734.44,0
17892100,14:05:36,14:05:36,305,25,,,,9014.75,0
17892100,14:06:18,14:06:18,307,26,,,,9376.67,0
17892100,14:07:00,14:07:00,308,27,,,,9682.58,
17892100,14:07:26,14:07:26,309,28,,,,9980.08,0
17892100,14:07:43,14:07:43,310,29,,,,10194.42,0
17892100,14:08:05,14:08:05,311,30,,,,10435.69,0
17892100,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892100,14:08:41,14:08:41,313,32,,,,10874.51,0
17892100,14:09:22,14:09:22,314,33,,,,11386.54,0
17892100,14:10:57,14:10:57,316,34,,,,12192.85,0
17892100,14:11:45,14:11:45,317,35,,,,12693.6,0
17892100,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892100,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892100,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892100,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892100,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892100,14:17:00,14:17:00,9872,41,,1,,15845.78,
17892110,13:44:00,13:44:00,9482,1,,,1,0,
17892110,13:44:51,13:44:51,241,2,,,,202.13,0
17892110,13:46:47,13:46:47,9480,3,,,,568.77,0
17892110,13:48:00,13:48:00,5743,4,,,,921.64,
17892110,13:49:04,13:49:04,4841,5,,,,1409.62,0
17892110,13:50:13,13:50:13,4842,6,,,,1913.94,0
17892110,13:51:06,13:51:06,9475,7,,,,2334.88,0
17892110,13:52:00,13:52:00,5769,8,,,,2796.42,0
17892110,13:52:57,13:52:57,5745,9,,,,3240.12,0
17892110,13:53:32,13:53:32,5746,10,,,,3453.83,0
17892110,13:54:21,13:54:21,4625,11,,,,3800.41,0
17892110,13:55:14,13:55:14,4626,12,,,,4233.9,0
17892110,13:55:53,13:55:53,4627,13,,,,4512.52,0
17892110,13:56:20,13:56:20,1766,14,,,,4679.12,0
17892110,13:56:45,13:56:45,1767,15,,,,4867,0
17892110,13:57:31,13:57:31,1686,16,,,,5234.42,0
17892110,13:58:00,13:58:00,1687,17,,,,5480.38,
17892110,13:58:39,13:58:39,1688,18,,,,5821.72,0
17892110,13:59:20,13:59:20,4226,19,,,,6160.85,0
17892110,14:00:37,14:00:37,4228,20,,,,6763,0
17892110,14:01:43,14:01:43,4229,21,,,,7223.95,0
17892110,14:02:22,14:02:22,4230,22,,,,7565.63,0
17892110,14:03:36,14:03:36,1729,23,,,,8202.26,0
17892110,14:05:01,14:05:01,304,24,,,,8734.44,0
17892110,14:05:36,14:05:36,305,25,,,,9014.75,0
17892110,14:06:18,14:06:18,307,26,,,,9376.67,0
17892110,14:07:00,14:07:00,308,27,,,,9682.58,
17892110,14:07:26,14:07:26,309,28,,,,9980.08,0
17892110,14:07:43,14:07:43,310,29,,,,10194.42,0
17892110,14:08:05,14:08:05,311,30,,,,10435.69,0
17892110,14:08:22,14:08:22,7497,31,,,,10646.25,0
17892110,14:08:41,14:08:41,313,32,,,,10874.51,0
17892110,14:09:22,14:09:22,314,33,,,,11386.54,0
17892110,14:10:57,14:10:57,316,34,,,,12192.85,0
17892110,14:11:45,14:11:45,317,35,,,,12693.6,0
17892110,14:13:11,14:13:11,1735,36,,,,13502.94,0
17892110,14:13:26,14:13:26,1736,37,,,,13628.83,0
17892110,14:13:49,14:13:49,1737,38,,,,13875.39,0
17892110,14:14:17,14:14:17,1738,39,,,,14177.52,0
17892110,14:14:57,14:14:57,1334,40,,,,14459.38,0
17892110,14:17:00,14:17:00,9872,41,,1,,15845.78,
17943090,24:28:00,24:28:00,9482,1,,,1,0,
17943090,24:28:25,24:28:25,241,2,,,,202.13,0
17943090,24:29:23,24:29:23,9480,3,,,,568.77,0
17943090,24:30:00,24:30:00,5743,4,,,,921.64,
17943090,24:30:44,24:30:44,4841,5,,,,1409.62,0
17943090,24:31:33,24:31:33,4842,6,,,,1913.94,0
17943090,24:32:10,24:32:10,9475,7,,,,2334.88,0
17943090,24:32:48,24:32:48,5769,8,,,,2796.42,0
17943090,24:33:28,24:33:28,5745,9,,,,3240.12,0
17943090,24:33:53,24:33:53,5746,10,,,,3453.83,0
17943090,24:34:26,24:34:26,4625,11,,,,3800.41,0
17943090,24:35:04,24:35:04,4626,12,,,,4233.9,0
17943090,24:35:31,24:35:31,4627,13,,,,4512.52,0
17943090,24:35:50,24:35:50,1766,14,,,,4679.12,0
17943090,24:36:07,24:36:07,1767,15,,,,4867,0
17943090,24:36:40,24:36:40,1686,16,,,,5234.42,0
17943090,24:37:00,24:37:00,1687,17,,,,5480.38,
17943090,24:37:30,24:37:30,1688,18,,,,5821.72,0
17943090,24:38:02,24:38:02,4226,19,,,,6160.85,0
17943090,24:39:02,24:39:02,4228,20,,,,6763,0
17943090,24:39:53,24:39:53,4229,21,,,,7223.95,0
17943090,24:40:24,24:40:24,4230,22,,,,7565.63,0
17943090,24:41:21,24:41:21,1729,23,,,,8202.26,0
17943090,24:42:28,24:42:28,304,24,,,,8734.44,0
17943090,24:42:54,24:42:54,305,25,,,,9014.75,0
17943090,24:43:28,24:43:28,307,26,,,,9376.67,0
17943090,24:44:00,24:44:00,308,27,,,,9682.58,
17943090,24:44:23,24:44:23,309,28,,,,9980.08,0
17943090,24:44:38,24:44:38,310,29,,,,10194.42,0
17943090,24:44:59,24:44:59,311,30,,,,10435.69,0
17943090,24:45:14,24:45:14,7497,31,,,,10646.25,0
17943090,24:45:31,24:45:31,313,32,,,,10874.51,0
17943090,24:46:08,24:46:08,314,33,,,,11386.54,0
17943090,24:47:33,24:47:33,316,34,,,,12192.85,0
17943090,24:48:16,24:48:16,317,35,,,,12693.6,0
17943090,24:49:34,24:49:34,1735,36,,,,13502.94,0
17943090,24:49:48,24:49:48,1736,37,,,,13628.83,0
17943090,24:50:08,24:50:08,1737,38,,,,13875.39,0
17943090,24:50:33,24:50:33,1738,39,,,,14177.52,0
17943090,24:51:10,24:51:10,1334,40,,,,14459.38,0
17943090,24:53:00,24:53:00,9872,41,,1,,15845.78,
18342010,21:55:00,21:55:00,9482,1,,,1,0,
18342010,21:55:25,21:55:25,241,2,,,,202.13,0
18342010,21:56:23,21:56:23,9480,3,,,,568.77,0
18342010,21:57:00,21:57:00,5743,4,,,,921.64,
18342010,21:57:51,21:57:51,4841,5,,,,1409.62,0
18342010,21:58:46,21:58:46,4842,6,,,,1913.94,0
18342010,21:59:29,21:59:29,9475,7,,,,2334.88,0
18342010,22:00:12,22:00:12,5769,8,,,,2796.42,0
18342010,22:00:57,22:00:57,5745,9,,,,3240.12,0
18342010,22:01:26,22:01:26,5746,10,,,,3453.83,0
18342010,22:02:04,22:02:04,4625,11,,,,3800.41,0
18342010,22:02:47,22:02:47,4626,12,,,,4233.9,0
18342010,22:03:18,22:03:18,4627,13,,,,4512.52,0
18342010,22:03:40,22:03:40,1766,14,,,,4679.12,0
18342010,22:04:00,22:04:00,1767,15,,,,4867,0
18342010,22:04:37,22:04:37,1686,16,,,,5234.42,0
18342010,22:05:00,22:05:00,1687,17,,,,5480.38,
18342010,22:05:39,22:05:39,1688,18,,,,5821.72,0
18342010,22:06:20,22:06:20,4226,19,,,,6160.85,0
18342010,22:07:37,22:07:37,4228,20,,,,6763,0
18342010,22:08:43,22:08:43,4229,21,,,,7223.95,0
18342010,22:09:22,22:09:22,4230,22,,,,7565.63,0
18342010,22:10:36,22:10:36,1729,23,,,,8202.26,0
18342010,22:12:01,22:12:01,304,24,,,,8734.44,0
18342010,22:12:36,22:12:36,305,25,,,,9014.75,0
18342010,22:13:18,22:13:18,307,26,,,,9376.67,0
18342010,22:14:00,22:14:00,308,27,,,,9682.58,
18342010,22:14:23,22:14:23,309,28,,,,9980.08,0
18342010,22:14:38,22:14:38,310,29,,,,10194.42,0
18342010,22:14:59,22:14:59,311,30,,,,10435.69,0
18342010,22:15:14,22:15:14,7497,31,,,,10646.25,0
18342010,22:15:31,22:15:31,313,32,,,,10874.51,0
18342010,22:16:08,22:16:08,314,33,,,,11386.54,0
18342010,22:17:33,22:17:33,316,34,,,,12192.85,0
18342010,22:18:16,22:18:16,317,35,,,,12693.6,0
18342010,22:19:34,22:19:34,1735,36,,,,13502.94,0
18342010,22:19:48,22:19:48,1736,37,,,,13628.83,0
18342010,22:20:08,22:20:08,1737,38,,,,13875.39,0
18342010,22:20:33,22:20:33,1738,39,,,,14177.52,0
18342010,22:21:10,22:21:10,1334,40,,,,14459.38,0
18342010,22:23:00,22:23:00,9872,41,,1,,15845.78,
18342080,21:55:00,21:55:00,9482,1,,,1,0,
18342080,21:55:25,21:55:25,241,2,,,,202.13,0
18342080,21:56:23,21:56:23,9480,3,,,,568.77,0
18342080,21:57:00,21:57:00,5743,4,,,,921.64,
18342080,21:57:51,21:57:51,4841,5,,,,1409.62,0
18342080,21:58:46,21:58:46,4842,6,,,,1913.94,0
18342080,21:59:29,21:59:29,9475,7,,,,2334.88,0
18342080,22:00:12,22:00:12,5769,8,,,,2796.42,0
18342080,22:00:57,22:00:57,5745,9,,,,3240.12,0
18342080,22:01:26,22:01:26,5746,10,,,,3453.83,0
18342080,22:02:04,22:02:04,4625,11,,,,3800.41,0
18342080,22:02:47,22:02:47,4626,12,,,,4233.9,0
18342080,22:03:18,22:03:18,4627,13,,,,4512.52,0
18342080,22:03:40,22:03:40,1766,14,,,,4679.12,0
18342080,22:04:00,22:04:00,1767,15,,,,4867,0
18342080,22:04:37,22:04:37,1686,16,,,,5234.42,0
18342080,22:05:00,22:05:00,1687,17,,,,5480.38,
18342080,22:05:39,22:05:39,1688,18,,,,5821.72,0
18342080,22:06:20,22:06:20,4226,19,,,,6160.85,0
18342080,22:07:37,22:07:37,4228,20,,,,6763,0
18342080,22:08:43,22:08:43,4229,21,,,,7223.95,0
18342080,22:09:22,22:09:22,4230,22,,,,7565.63,0
18342080,22:10:36,22:10:36,1729,23,,,,8202.26,0
18342080,22:12:01,22:12:01,304,24,,,,8734.44,0
18342080,22:12:36,22:12:36,305,25,,,,9014.75,0
18342080,22:13:18,22:13:18,307,26,,,,9376.67,0
18342080,22:14:00,22:14:00,308,27,,,,9682.58,
18342080,22:14:23,22:14:23,309,28,,,,9980.08,0
18342080,22:14:38,22:14:38,310,29,,,,10194.42,0
18342080,22:14:59,22:14:59,311,30,,,,10435.69,0
18342080,22:15:14,22:15:14,7497,31,,,,10646.25,0
18342080,22:15:31,22:15:31,313,32,,,,10874.51,0
18342080,22:16:08,22:16:08,314,33,,,,11386.54,0
18342080,22:17:33,22:17:33,316,34,,,,12192.85,0
18342080,22:18:16,22:18:16,317,35,,,,12693.6,0
18342080,22:19:34,22:19:34,1735,36,,,,13502.94,0
18342080,22:19:48,22:19:48,1736,37,,,,13628.83,0
18342080,22:20:08,22:20:08,1737,38,,,,13875.39,0
18342080,22:20:33,22:20:33,1738,39,,,,14177.52,0
18342080,22:21:10,22:21:10,1334,40,,,,14459.38,0
18342080,22:23:00,22:23:00,9872,41,,1,,15845.78,
18574020,09:45:00,09:45:00,9482,1,,,1,0,
18574020,09:45:51,09:45:51,241,2,,,,202.13,0
18574020,09:47:47,09:47:47,9480,3,,,,568.77,0
18574020,09:49:00,09:49:00,5743,4,,,,921.64,
18574020,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574020,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574020,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574020,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574020,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574020,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574020,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574020,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574020,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574020,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574020,09:57:45,09:57:45,1767,15,,,,4867,0
18574020,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574020,09:59:00,09:59:00,1687,17,,,,5480.38,
18574020,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574020,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574020,10:01:55,10:01:55,4228,20,,,,6763,0
18574020,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574020,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574020,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574020,10:06:48,10:06:48,304,24,,,,8734.44,0
18574020,10:07:26,10:07:26,305,25,,,,9014.75,0
18574020,10:08:14,10:08:14,307,26,,,,9376.67,0
18574020,10:09:00,10:09:00,308,27,,,,9682.58,
18574020,10:09:28,10:09:28,309,28,,,,9980.08,0
18574020,10:09:47,10:09:47,310,29,,,,10194.42,0
18574020,10:10:12,10:10:12,311,30,,,,10435.69,0
18574020,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574020,10:10:51,10:10:51,313,32,,,,10874.51,0
18574020,10:11:36,10:11:36,314,33,,,,11386.54,0
18574020,10:13:20,10:13:20,316,34,,,,12192.85,0
18574020,10:14:13,10:14:13,317,35,,,,12693.6,0
18574020,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574020,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574020,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574020,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574020,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574020,10:20:00,10:20:00,9872,41,,1,,15845.78,
18574030,09:45:00,09:45:00,9482,1,,,1,0,
18574030,09:45:51,09:45:51,241,2,,,,202.13,0
18574030,09:47:47,09:47:47,9480,3,,,,568.77,0
18574030,09:49:00,09:49:00,5743,4,,,,921.64,
18574030,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574030,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574030,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574030,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574030,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574030,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574030,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574030,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574030,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574030,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574030,09:57:45,09:57:45,1767,15,,,,4867,0
18574030,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574030,09:59:00,09:59:00,1687,17,,,,5480.38,
18574030,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574030,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574030,10:01:55,10:01:55,4228,20,,,,6763,0
18574030,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574030,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574030,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574030,10:06:48,10:06:48,304,24,,,,8734.44,0
18574030,10:07:26,10:07:26,305,25,,,,9014.75,0
18574030,10:08:14,10:08:14,307,26,,,,9376.67,0
18574030,10:09:00,10:09:00,308,27,,,,9682.58,
18574030,10:09:28,10:09:28,309,28,,,,9980.08,0
18574030,10:09:47,10:09:47,310,29,,,,10194.42,0
18574030,10:10:12,10:10:12,311,30,,,,10435.69,0
18574030,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574030,10:10:51,10:10:51,313,32,,,,10874.51,0
18574030,10:11:36,10:11:36,314,33,,,,11386.54,0
18574030,10:13:20,10:13:20,316,34,,,,12192.85,0
18574030,10:14:13,10:14:13,317,35,,,,12693.6,0
18574030,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574030,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574030,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574030,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574030,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574030,10:20:00,10:20:00,9872,41,,1,,15845.78,
18574040,09:45:00,09:45:00,9482,1,,,1,0,
18574040,09:45:51,09:45:51,241,2,,,,202.13,0
18574040,09:47:47,09:47:47,9480,3,,,,568.77,0
18574040,09:49:00,09:49:00,5743,4,,,,921.64,
18574040,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574040,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574040,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574040,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574040,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574040,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574040,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574040,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574040,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574040,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574040,09:57:45,09:57:45,1767,15,,,,4867,0
18574040,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574040,09:59:00,09:59:00,1687,17,,,,5480.38,
18574040,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574040,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574040,10:01:55,10:01:55,4228,20,,,,6763,0
18574040,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574040,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574040,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574040,10:06:48,10:06:48,304,24,,,,8734.44,0
18574040,10:07:26,10:07:26,305,25,,,,9014.75,0
18574040,10:08:14,10:08:14,307,26,,,,9376.67,0
18574040,10:09:00,10:09:00,308,27,,,,9682.58,
18574040,10:09:28,10:09:28,309,28,,,,9980.08,0
18574040,10:09:47,10:09:47,310,29,,,,10194.42,0
18574040,10:10:12,10:10:12,311,30,,,,10435.69,0
18574040,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574040,10:10:51,10:10:51,313,32,,,,10874.51,0
18574040,10:11:36,10:11:36,314,33,,,,11386.54,0
18574040,10:13:20,10:13:20,316,34,,,,12192.85,0
18574040,10:14:13,10:14:13,317,35,,,,12693.6,0
18574040,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574040,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574040,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574040,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574040,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574040,10:20:00,10:20:00,9872,41,,1,,15845.78,
18574050,09:45:00,09:45:00,9482,1,,,1,0,
18574050,09:45:51,09:45:51,241,2,,,,202.13,0
18574050,09:47:47,09:47:47,9480,3,,,,568.77,0
18574050,09:49:00,09:49:00,5743,4,,,,921.64,
18574050,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574050,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574050,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574050,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574050,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574050,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574050,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574050,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574050,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574050,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574050,09:57:45,09:57:45,1767,15,,,,4867,0
18574050,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574050,09:59:00,09:59:00,1687,17,,,,5480.38,
18574050,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574050,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574050,10:01:55,10:01:55,4228,20,,,,6763,0
18574050,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574050,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574050,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574050,10:06:48,10:06:48,304,24,,,,8734.44,0
18574050,10:07:26,10:07:26,305,25,,,,9014.75,0
18574050,10:08:14,10:08:14,307,26,,,,9376.67,0
18574050,10:09:00,10:09:00,308,27,,,,9682.58,
18574050,10:09:28,10:09:28,309,28,,,,9980.08,0
18574050,10:09:47,10:09:47,310,29,,,,10194.42,0
18574050,10:10:12,10:10:12,311,30,,,,10435.69,0
18574050,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574050,10:10:51,10:10:51,313,32,,,,10874.51,0
18574050,10:11:36,10:11:36,314,33,,,,11386.54,0
18574050,10:13:20,10:13:20,316,34,,,,12192.85,0
18574050,10:14:13,10:14:13,317,35,,,,12693.6,0
18574050,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574050,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574050,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574050,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574050,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574050,10:20:00,10:20:00,9872,41,,1,,15845.78,
18574060,09:45:00,09:45:00,9482,1,,,1,0,
18574060,09:45:51,09:45:51,241,2,,,,202.13,0
18574060,09:47:47,09:47:47,9480,3,,,,568.77,0
18574060,09:49:00,09:49:00,5743,4,,,,921.64,
18574060,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574060,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574060,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574060,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574060,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574060,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574060,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574060,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574060,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574060,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574060,09:57:45,09:57:45,1767,15,,,,4867,0
18574060,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574060,09:59:00,09:59:00,1687,17,,,,5480.38,
18574060,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574060,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574060,10:01:55,10:01:55,4228,20,,,,6763,0
18574060,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574060,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574060,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574060,10:06:48,10:06:48,304,24,,,,8734.44,0
18574060,10:07:26,10:07:26,305,25,,,,9014.75,0
18574060,10:08:14,10:08:14,307,26,,,,9376.67,0
18574060,10:09:00,10:09:00,308,27,,,,9682.58,
18574060,10:09:28,10:09:28,309,28,,,,9980.08,0
18574060,10:09:47,10:09:47,310,29,,,,10194.42,0
18574060,10:10:12,10:10:12,311,30,,,,10435.69,0
18574060,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574060,10:10:51,10:10:51,313,32,,,,10874.51,0
18574060,10:11:36,10:11:36,314,33,,,,11386.54,0
18574060,10:13:20,10:13:20,316,34,,,,12192.85,0
18574060,10:14:13,10:14:13,317,35,,,,12693.6,0
18574060,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574060,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574060,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574060,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574060,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574060,10:20:00,10:20:00,9872,41,,1,,15845.78,
18574100,09:45:00,09:45:00,9482,1,,,1,0,
18574100,09:45:51,09:45:51,241,2,,,,202.13,0
18574100,09:47:47,09:47:47,9480,3,,,,568.77,0
18574100,09:49:00,09:49:00,5743,4,,,,921.64,
18574100,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574100,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574100,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574100,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574100,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574100,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574100,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574100,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574100,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574100,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574100,09:57:45,09:57:45,1767,15,,,,4867,0
18574100,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574100,09:59:00,09:59:00,1687,17,,,,5480.38,
18574100,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574100,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574100,10:01:55,10:01:55,4228,20,,,,6763,0
18574100,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574100,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574100,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574100,10:06:48,10:06:48,304,24,,,,8734.44,0
18574100,10:07:26,10:07:26,305,25,,,,9014.75,0
18574100,10:08:14,10:08:14,307,26,,,,9376.67,0
18574100,10:09:00,10:09:00,308,27,,,,9682.58,
18574100,10:09:28,10:09:28,309,28,,,,9980.08,0
18574100,10:09:47,10:09:47,310,29,,,,10194.42,0
18574100,10:10:12,10:10:12,311,30,,,,10435.69,0
18574100,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574100,10:10:51,10:10:51,313,32,,,,10874.51,0
18574100,10:11:36,10:11:36,314,33,,,,11386.54,0
18574100,10:13:20,10:13:20,316,34,,,,12192.85,0
18574100,10:14:13,10:14:13,317,35,,,,12693.6,0
18574100,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574100,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574100,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574100,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574100,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574100,10:20:00,10:20:00,9872,41,,1,,15845.78,
18574110,09:45:00,09:45:00,9482,1,,,1,0,
18574110,09:45:51,09:45:51,241,2,,,,202.13,0
18574110,09:47:47,09:47:47,9480,3,,,,568.77,0
18574110,09:49:00,09:49:00,5743,4,,,,921.64,
18574110,09:50:04,09:50:04,4841,5,,,,1409.62,0
18574110,09:51:13,09:51:13,4842,6,,,,1913.94,0
18574110,09:52:06,09:52:06,9475,7,,,,2334.88,0
18574110,09:53:00,09:53:00,5769,8,,,,2796.42,0
18574110,09:53:57,09:53:57,5745,9,,,,3240.12,0
18574110,09:54:32,09:54:32,5746,10,,,,3453.83,0
18574110,09:55:21,09:55:21,4625,11,,,,3800.41,0
18574110,09:56:14,09:56:14,4626,12,,,,4233.9,0
18574110,09:56:53,09:56:53,4627,13,,,,4512.52,0
18574110,09:57:20,09:57:20,1766,14,,,,4679.12,0
18574110,09:57:45,09:57:45,1767,15,,,,4867,0
18574110,09:58:31,09:58:31,1686,16,,,,5234.42,0
18574110,09:59:00,09:59:00,1687,17,,,,5480.38,
18574110,09:59:43,09:59:43,1688,18,,,,5821.72,0
18574110,10:00:29,10:00:29,4226,19,,,,6160.85,0
18574110,10:01:55,10:01:55,4228,20,,,,6763,0
18574110,10:03:08,10:03:08,4229,21,,,,7223.95,0
18574110,10:03:51,10:03:51,4230,22,,,,7565.63,0
18574110,10:05:13,10:05:13,1729,23,,,,8202.26,0
18574110,10:06:48,10:06:48,304,24,,,,8734.44,0
18574110,10:07:26,10:07:26,305,25,,,,9014.75,0
18574110,10:08:14,10:08:14,307,26,,,,9376.67,0
18574110,10:09:00,10:09:00,308,27,,,,9682.58,
18574110,10:09:28,10:09:28,309,28,,,,9980.08,0
18574110,10:09:47,10:09:47,310,29,,,,10194.42,0
18574110,10:10:12,10:10:12,311,30,,,,10435.69,0
18574110,10:10:30,10:10:30,7497,31,,,,10646.25,0
18574110,10:10:51,10:10:51,313,32,,,,10874.51,0
18574110,10:11:36,10:11:36,314,33,,,,11386.54,0
18574110,10:13:20,10:13:20,316,34,,,,12192.85,0
18574110,10:14:13,10:14:13,317,35,,,,12693.6,0
18574110,10:15:48,10:15:48,1735,36,,,,13502.94,0
18574110,10:16:05,10:16:05,1736,37,,,,13628.83,0
18574110,10:16:30,10:16:30,1737,38,,,,13875.39,0
18574110,10:17:00,10:17:00,1738,39,,,,14177.52,0
18574110,10:17:45,10:17:45,1334,40,,,,14459.38,0
18574110,10:20:00,10:20:00,9872,41,,1,,15845.78,
1874090,06:42:00,06:42:00,9482,1,,,1,0,
1874090,06:42:38,06:42:38,241,2,,,,202.13,0
1874090,06:44:05,06:44:05,9480,3,,,,568.77,0
1874090,06:45:00,06:45:00,5743,4,,,,921.64,
1874090,06:45:44,06:45:44,4841,5,,,,1409.62,0
1874090,06:46:33,06:46:33,4842,6,,,,1913.94,0
1874090,06:47:10,06:47:10,9475,7,,,,2334.88,0
1874090,06:47:48,06:47:48,5769,8,,,,2796.42,0
1874090,06:48:28,06:48:28,5745,9,,,,3240.12,0
1874090,06:48:53,06:48:53,5746,10,,,,3453.83,0
1874090,06:49:26,06:49:26,4625,11,,,,3800.41,0
1874090,06:50:04,06:50:04,4626,12,,,,4233.9,0
1874090,06:50:31,06:50:31,4627,13,,,,4512.52,0
1874090,06:50:50,06:50:50,1766,14,,,,4679.12,0
1874090,06:51:07,06:51:07,1767,15,,,,4867,0
1874090,06:51:40,06:51:40,1686,16,,,,5234.42,0
1874090,06:52:00,06:52:00,1687,17,,,,5480.38,
1874090,06:52:35,06:52:35,1688,18,,,,5821.72,0
1874090,06:53:11,06:53:11,4226,19,,,,6160.85,0
1874090,06:54:20,06:54:20,4228,20,,,,6763,0
1874090,06:55:18,06:55:18,4229,21,,,,7223.95,0
1874090,06:55:53,06:55:53,4230,22,,,,7565.63,0
1874090,06:56:59,06:56:59,1729,23,,,,8202.26,0
1874090,06:58:14,06:58:14,304,24,,,,8734.44,0
1874090,06:58:45,06:58:45,305,25,,,,9014.75,0
1874090,06:59:23,06:59:23,307,26,,,,9376.67,0
1874090,07:00:00,07:00:00,308,27,,,,9682.58,
1874090,07:00:23,07:00:23,309,28,,,,9980.08,0
1874090,07:00:38,07:00:38,310,29,,,,10194.42,0
1874090,07:00:59,07:00:59,311,30,,,,10435.69,0
1874090,07:01:14,07:01:14,7497,31,,,,10646.25,0
1874090,07:01:31,07:01:31,313,32,,,,10874.51,0
1874090,07:02:08,07:02:08,314,33,,,,11386.54,0
1874090,07:03:33,07:03:33,316,34,,,,12192.85,0
1874090,07:04:16,07:04:16,317,35,,,,12693.6,0
1874090,07:05:34,07:05:34,1735,36,,,,13502.94,0
1874090,07:05:48,07:05:48,1736,37,,,,13628.83,0
1874090,07:06:08,07:06:08,1737,38,,,,13875.39,0
1874090,07:06:33,07:06:33,1738,39,,,,14177.52,0
1874090,07:07:10,07:07:10,1334,40,,,,14459.38,0
1874090,07:09:00,07:09:00,9872,41,,1,,15845.78,
18987090,08:42:00,08:42:00,9482,1,,,1,0,
18987090,08:42:38,08:42:38,241,2,,,,202.13,0
18987090,08:44:05,08:44:05,9480,3,,,,568.77,0
18987090,08:45:00,08:45:00,5743,4,,,,921.64,
18987090,08:45:51,08:45:51,4841,5,,,,1409.62,0
18987090,08:46:46,08:46:46,4842,6,,,,1913.94,0
18987090,08:47:29,08:47:29,9475,7,,,,2334.88,0
18987090,08:48:12,08:48:12,5769,8,,,,2796.42,0
18987090,08:48:57,08:48:57,5745,9,,,,3240.12,0
18987090,08:49:26,08:49:26,5746,10,,,,3453.83,0
18987090,08:50:04,08:50:04,4625,11,,,,3800.41,0
18987090,08:50:47,08:50:47,4626,12,,,,4233.9,0
18987090,08:51:18,08:51:18,4627,13,,,,4512.52,0
18987090,08:51:40,08:51:40,1766,14,,,,4679.12,0
18987090,08:52:00,08:52:00,1767,15,,,,4867,0
18987090,08:52:37,08:52:37,1686,16,,,,5234.42,0
18987090,08:53:00,08:53:00,1687,17,,,,5480.38,
18987090,08:53:39,08:53:39,1688,18,,,,5821.72,0
18987090,08:54:20,08:54:20,4226,19,,,,6160.85,0
18987090,08:55:37,08:55:37,4228,20,,,,6763,0
18987090,08:56:43,08:56:43,4229,21,,,,7223.95,0
18987090,08:57:22,08:57:22,4230,22,,,,7565.63,0
18987090,08:58:36,08:58:36,1729,23,,,,8202.26,0
18987090,09:00:01,09:00:01,304,24,,,,8734.44,0
18987090,09:00:36,09:00:36,305,25,,,,9014.75,0
18987090,09:01:18,09:01:18,307,26,,,,9376.67,0
18987090,09:02:00,09:02:00,308,27,,,,9682.58,
18987090,09:02:23,09:02:23,309,28,,,,9980.08,0
18987090,09:02:38,09:02:38,310,29,,,,10194.42,0
18987090,09:02:59,09:02:59,311,30,,,,10435.69,0
18987090,09:03:14,09:03:14,7497,31,,,,10646.25,0
18987090,09:03:31,09:03:31,313,32,,,,10874.51,0
18987090,09:04:08,09:04:08,314,33,,,,11386.54,0
18987090,09:05:33,09:05:33,316,34,,,,12192.85,0
18987090,09:06:16,09:06:16,317,35,,,,12693.6,0
18987090,09:07:34,09:07:34,1735,36,,,,13502.94,0
18987090,09:07:48,09:07:48,1736,37,,,,13628.83,0
18987090,09:08:08,09:08:08,1737,38,,,,13875.39,0
18987090,09:08:33,09:08:33,1738,39,,,,14177.52,0
18987090,09:09:10,09:09:10,1334,40,,,,14459.38,0
18987090,09:11:00,09:11:00,9872,41,,1,,15845.78,
19365020,08:46:00,08:46:00,9482,1,,,1,0,
19365020,08:46:51,08:46:51,241,2,,,,202.13,0
19365020,08:48:47,08:48:47,9480,3,,,,568.77,0
19365020,08:50:00,08:50:00,5743,4,,,,921.64,
19365020,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365020,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365020,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365020,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365020,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365020,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365020,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365020,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365020,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365020,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365020,08:57:52,08:57:52,1767,15,,,,4867,0
19365020,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365020,08:59:00,08:59:00,1687,17,,,,5480.38,
19365020,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365020,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365020,09:01:55,09:01:55,4228,20,,,,6763,0
19365020,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365020,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365020,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365020,09:06:48,09:06:48,304,24,,,,8734.44,0
19365020,09:07:26,09:07:26,305,25,,,,9014.75,0
19365020,09:08:14,09:08:14,307,26,,,,9376.67,0
19365020,09:09:00,09:09:00,308,27,,,,9682.58,
19365020,09:09:28,09:09:28,309,28,,,,9980.08,0
19365020,09:09:47,09:09:47,310,29,,,,10194.42,0
19365020,09:10:12,09:10:12,311,30,,,,10435.69,0
19365020,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365020,09:10:51,09:10:51,313,32,,,,10874.51,0
19365020,09:11:36,09:11:36,314,33,,,,11386.54,0
19365020,09:13:20,09:13:20,316,34,,,,12192.85,0
19365020,09:14:13,09:14:13,317,35,,,,12693.6,0
19365020,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365020,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365020,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365020,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365020,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365020,09:20:00,09:20:00,9872,41,,1,,15845.78,
19365030,08:46:00,08:46:00,9482,1,,,1,0,
19365030,08:46:51,08:46:51,241,2,,,,202.13,0
19365030,08:48:47,08:48:47,9480,3,,,,568.77,0
19365030,08:50:00,08:50:00,5743,4,,,,921.64,
19365030,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365030,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365030,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365030,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365030,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365030,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365030,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365030,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365030,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365030,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365030,08:57:52,08:57:52,1767,15,,,,4867,0
19365030,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365030,08:59:00,08:59:00,1687,17,,,,5480.38,
19365030,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365030,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365030,09:01:55,09:01:55,4228,20,,,,6763,0
19365030,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365030,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365030,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365030,09:06:48,09:06:48,304,24,,,,8734.44,0
19365030,09:07:26,09:07:26,305,25,,,,9014.75,0
19365030,09:08:14,09:08:14,307,26,,,,9376.67,0
19365030,09:09:00,09:09:00,308,27,,,,9682.58,
19365030,09:09:28,09:09:28,309,28,,,,9980.08,0
19365030,09:09:47,09:09:47,310,29,,,,10194.42,0
19365030,09:10:12,09:10:12,311,30,,,,10435.69,0
19365030,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365030,09:10:51,09:10:51,313,32,,,,10874.51,0
19365030,09:11:36,09:11:36,314,33,,,,11386.54,0
19365030,09:13:20,09:13:20,316,34,,,,12192.85,0
19365030,09:14:13,09:14:13,317,35,,,,12693.6,0
19365030,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365030,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365030,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365030,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365030,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365030,09:20:00,09:20:00,9872,41,,1,,15845.78,
19365040,08:46:00,08:46:00,9482,1,,,1,0,
19365040,08:46:51,08:46:51,241,2,,,,202.13,0
19365040,08:48:47,08:48:47,9480,3,,,,568.77,0
19365040,08:50:00,08:50:00,5743,4,,,,921.64,
19365040,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365040,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365040,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365040,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365040,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365040,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365040,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365040,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365040,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365040,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365040,08:57:52,08:57:52,1767,15,,,,4867,0
19365040,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365040,08:59:00,08:59:00,1687,17,,,,5480.38,
19365040,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365040,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365040,09:01:55,09:01:55,4228,20,,,,6763,0
19365040,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365040,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365040,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365040,09:06:48,09:06:48,304,24,,,,8734.44,0
19365040,09:07:26,09:07:26,305,25,,,,9014.75,0
19365040,09:08:14,09:08:14,307,26,,,,9376.67,0
19365040,09:09:00,09:09:00,308,27,,,,9682.58,
19365040,09:09:28,09:09:28,309,28,,,,9980.08,0
19365040,09:09:47,09:09:47,310,29,,,,10194.42,0
19365040,09:10:12,09:10:12,311,30,,,,10435.69,0
19365040,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365040,09:10:51,09:10:51,313,32,,,,10874.51,0
19365040,09:11:36,09:11:36,314,33,,,,11386.54,0
19365040,09:13:20,09:13:20,316,34,,,,12192.85,0
19365040,09:14:13,09:14:13,317,35,,,,12693.6,0
19365040,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365040,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365040,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365040,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365040,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365040,09:20:00,09:20:00,9872,41,,1,,15845.78,
19365050,08:46:00,08:46:00,9482,1,,,1,0,
19365050,08:46:51,08:46:51,241,2,,,,202.13,0
19365050,08:48:47,08:48:47,9480,3,,,,568.77,0
19365050,08:50:00,08:50:00,5743,4,,,,921.64,
19365050,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365050,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365050,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365050,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365050,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365050,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365050,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365050,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365050,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365050,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365050,08:57:52,08:57:52,1767,15,,,,4867,0
19365050,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365050,08:59:00,08:59:00,1687,17,,,,5480.38,
19365050,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365050,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365050,09:01:55,09:01:55,4228,20,,,,6763,0
19365050,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365050,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365050,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365050,09:06:48,09:06:48,304,24,,,,8734.44,0
19365050,09:07:26,09:07:26,305,25,,,,9014.75,0
19365050,09:08:14,09:08:14,307,26,,,,9376.67,0
19365050,09:09:00,09:09:00,308,27,,,,9682.58,
19365050,09:09:28,09:09:28,309,28,,,,9980.08,0
19365050,09:09:47,09:09:47,310,29,,,,10194.42,0
19365050,09:10:12,09:10:12,311,30,,,,10435.69,0
19365050,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365050,09:10:51,09:10:51,313,32,,,,10874.51,0
19365050,09:11:36,09:11:36,314,33,,,,11386.54,0
19365050,09:13:20,09:13:20,316,34,,,,12192.85,0
19365050,09:14:13,09:14:13,317,35,,,,12693.6,0
19365050,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365050,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365050,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365050,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365050,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365050,09:20:00,09:20:00,9872,41,,1,,15845.78,
19365060,08:46:00,08:46:00,9482,1,,,1,0,
19365060,08:46:51,08:46:51,241,2,,,,202.13,0
19365060,08:48:47,08:48:47,9480,3,,,,568.77,0
19365060,08:50:00,08:50:00,5743,4,,,,921.64,
19365060,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365060,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365060,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365060,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365060,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365060,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365060,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365060,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365060,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365060,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365060,08:57:52,08:57:52,1767,15,,,,4867,0
19365060,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365060,08:59:00,08:59:00,1687,17,,,,5480.38,
19365060,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365060,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365060,09:01:55,09:01:55,4228,20,,,,6763,0
19365060,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365060,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365060,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365060,09:06:48,09:06:48,304,24,,,,8734.44,0
19365060,09:07:26,09:07:26,305,25,,,,9014.75,0
19365060,09:08:14,09:08:14,307,26,,,,9376.67,0
19365060,09:09:00,09:09:00,308,27,,,,9682.58,
19365060,09:09:28,09:09:28,309,28,,,,9980.08,0
19365060,09:09:47,09:09:47,310,29,,,,10194.42,0
19365060,09:10:12,09:10:12,311,30,,,,10435.69,0
19365060,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365060,09:10:51,09:10:51,313,32,,,,10874.51,0
19365060,09:11:36,09:11:36,314,33,,,,11386.54,0
19365060,09:13:20,09:13:20,316,34,,,,12192.85,0
19365060,09:14:13,09:14:13,317,35,,,,12693.6,0
19365060,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365060,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365060,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365060,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365060,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365060,09:20:00,09:20:00,9872,41,,1,,15845.78,
19365100,08:46:00,08:46:00,9482,1,,,1,0,
19365100,08:46:51,08:46:51,241,2,,,,202.13,0
19365100,08:48:47,08:48:47,9480,3,,,,568.77,0
19365100,08:50:00,08:50:00,5743,4,,,,921.64,
19365100,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365100,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365100,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365100,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365100,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365100,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365100,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365100,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365100,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365100,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365100,08:57:52,08:57:52,1767,15,,,,4867,0
19365100,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365100,08:59:00,08:59:00,1687,17,,,,5480.38,
19365100,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365100,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365100,09:01:55,09:01:55,4228,20,,,,6763,0
19365100,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365100,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365100,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365100,09:06:48,09:06:48,304,24,,,,8734.44,0
19365100,09:07:26,09:07:26,305,25,,,,9014.75,0
19365100,09:08:14,09:08:14,307,26,,,,9376.67,0
19365100,09:09:00,09:09:00,308,27,,,,9682.58,
19365100,09:09:28,09:09:28,309,28,,,,9980.08,0
19365100,09:09:47,09:09:47,310,29,,,,10194.42,0
19365100,09:10:12,09:10:12,311,30,,,,10435.69,0
19365100,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365100,09:10:51,09:10:51,313,32,,,,10874.51,0
19365100,09:11:36,09:11:36,314,33,,,,11386.54,0
19365100,09:13:20,09:13:20,316,34,,,,12192.85,0
19365100,09:14:13,09:14:13,317,35,,,,12693.6,0
19365100,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365100,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365100,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365100,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365100,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365100,09:20:00,09:20:00,9872,41,,1,,15845.78,
19365110,08:46:00,08:46:00,9482,1,,,1,0,
19365110,08:46:51,08:46:51,241,2,,,,202.13,0
19365110,08:48:47,08:48:47,9480,3,,,,568.77,0
19365110,08:50:00,08:50:00,5743,4,,,,921.64,
19365110,08:50:57,08:50:57,4841,5,,,,1409.62,0
19365110,08:52:00,08:52:00,4842,6,,,,1913.94,0
19365110,08:52:48,08:52:48,9475,7,,,,2334.88,0
19365110,08:53:36,08:53:36,5769,8,,,,2796.42,0
19365110,08:54:27,08:54:27,5745,9,,,,3240.12,0
19365110,08:54:59,08:54:59,5746,10,,,,3453.83,0
19365110,08:55:42,08:55:42,4625,11,,,,3800.41,0
19365110,08:56:30,08:56:30,4626,12,,,,4233.9,0
19365110,08:57:06,08:57:06,4627,13,,,,4512.52,0
19365110,08:57:30,08:57:30,1766,14,,,,4679.12,0
19365110,08:57:52,08:57:52,1767,15,,,,4867,0
19365110,08:58:34,08:58:34,1686,16,,,,5234.42,0
19365110,08:59:00,08:59:00,1687,17,,,,5480.38,
19365110,08:59:43,08:59:43,1688,18,,,,5821.72,0
19365110,09:00:29,09:00:29,4226,19,,,,6160.85,0
19365110,09:01:55,09:01:55,4228,20,,,,6763,0
19365110,09:03:08,09:03:08,4229,21,,,,7223.95,0
19365110,09:03:51,09:03:51,4230,22,,,,7565.63,0
19365110,09:05:13,09:05:13,1729,23,,,,8202.26,0
19365110,09:06:48,09:06:48,304,24,,,,8734.44,0
19365110,09:07:26,09:07:26,305,25,,,,9014.75,0
19365110,09:08:14,09:08:14,307,26,,,,9376.67,0
19365110,09:09:00,09:09:00,308,27,,,,9682.58,
19365110,09:09:28,09:09:28,309,28,,,,9980.08,0
19365110,09:09:47,09:09:47,310,29,,,,10194.42,0
19365110,09:10:12,09:10:12,311,30,,,,10435.69,0
19365110,09:10:30,09:10:30,7497,31,,,,10646.25,0
19365110,09:10:51,09:10:51,313,32,,,,10874.51,0
19365110,09:11:36,09:11:36,314,33,,,,11386.54,0
19365110,09:13:20,09:13:20,316,34,,,,12192.85,0
19365110,09:14:13,09:14:13,317,35,,,,12693.6,0
19365110,09:15:48,09:15:48,1735,36,,,,13502.94,0
19365110,09:16:05,09:16:05,1736,37,,,,13628.83,0
19365110,09:16:30,09:16:30,1737,38,,,,13875.39,0
19365110,09:17:00,09:17:00,1738,39,,,,14177.52,0
19365110,09:17:45,09:17:45,1334,40,,,,14459.38,0
19365110,09:20:00,09:20:00,9872,41,,1,,15845.78,
19375020,05:00:00,05:00:00,9482,1,,,1,0,
19375020,05:00:38,05:00:38,241,2,,,,202.13,0
19375020,05:02:05,05:02:05,9480,3,,,,568.77,0
19375020,05:03:00,05:03:00,5743,4,,,,921.64,
19375020,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375020,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375020,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375020,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375020,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375020,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375020,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375020,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375020,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375020,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375020,05:09:07,05:09:07,1767,15,,,,4867,0
19375020,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375020,05:10:00,05:10:00,1687,17,,,,5480.38,
19375020,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375020,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375020,05:12:20,05:12:20,4228,20,,,,6763,0
19375020,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375020,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375020,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375020,05:16:14,05:16:14,304,24,,,,8734.44,0
19375020,05:16:45,05:16:45,305,25,,,,9014.75,0
19375020,05:17:23,05:17:23,307,26,,,,9376.67,0
19375020,05:18:00,05:18:00,308,27,,,,9682.58,
19375020,05:18:26,05:18:26,309,28,,,,9980.08,0
19375020,05:18:43,05:18:43,310,29,,,,10194.42,0
19375020,05:19:05,05:19:05,311,30,,,,10435.69,0
19375020,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375020,05:19:41,05:19:41,313,32,,,,10874.51,0
19375020,05:20:22,05:20:22,314,33,,,,11386.54,0
19375020,05:21:57,05:21:57,316,34,,,,12192.85,0
19375020,05:22:45,05:22:45,317,35,,,,12693.6,0
19375020,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375020,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375020,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375020,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375020,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375020,05:28:00,05:28:00,9872,41,,1,,15845.78,
19375030,05:00:00,05:00:00,9482,1,,,1,0,
19375030,05:00:38,05:00:38,241,2,,,,202.13,0
19375030,05:02:05,05:02:05,9480,3,,,,568.77,0
19375030,05:03:00,05:03:00,5743,4,,,,921.64,
19375030,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375030,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375030,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375030,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375030,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375030,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375030,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375030,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375030,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375030,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375030,05:09:07,05:09:07,1767,15,,,,4867,0
19375030,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375030,05:10:00,05:10:00,1687,17,,,,5480.38,
19375030,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375030,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375030,05:12:20,05:12:20,4228,20,,,,6763,0
19375030,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375030,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375030,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375030,05:16:14,05:16:14,304,24,,,,8734.44,0
19375030,05:16:45,05:16:45,305,25,,,,9014.75,0
19375030,05:17:23,05:17:23,307,26,,,,9376.67,0
19375030,05:18:00,05:18:00,308,27,,,,9682.58,
19375030,05:18:26,05:18:26,309,28,,,,9980.08,0
19375030,05:18:43,05:18:43,310,29,,,,10194.42,0
19375030,05:19:05,05:19:05,311,30,,,,10435.69,0
19375030,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375030,05:19:41,05:19:41,313,32,,,,10874.51,0
19375030,05:20:22,05:20:22,314,33,,,,11386.54,0
19375030,05:21:57,05:21:57,316,34,,,,12192.85,0
19375030,05:22:45,05:22:45,317,35,,,,12693.6,0
19375030,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375030,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375030,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375030,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375030,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375030,05:28:00,05:28:00,9872,41,,1,,15845.78,
19375040,05:00:00,05:00:00,9482,1,,,1,0,
19375040,05:00:38,05:00:38,241,2,,,,202.13,0
19375040,05:02:05,05:02:05,9480,3,,,,568.77,0
19375040,05:03:00,05:03:00,5743,4,,,,921.64,
19375040,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375040,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375040,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375040,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375040,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375040,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375040,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375040,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375040,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375040,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375040,05:09:07,05:09:07,1767,15,,,,4867,0
19375040,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375040,05:10:00,05:10:00,1687,17,,,,5480.38,
19375040,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375040,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375040,05:12:20,05:12:20,4228,20,,,,6763,0
19375040,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375040,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375040,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375040,05:16:14,05:16:14,304,24,,,,8734.44,0
19375040,05:16:45,05:16:45,305,25,,,,9014.75,0
19375040,05:17:23,05:17:23,307,26,,,,9376.67,0
19375040,05:18:00,05:18:00,308,27,,,,9682.58,
19375040,05:18:26,05:18:26,309,28,,,,9980.08,0
19375040,05:18:43,05:18:43,310,29,,,,10194.42,0
19375040,05:19:05,05:19:05,311,30,,,,10435.69,0
19375040,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375040,05:19:41,05:19:41,313,32,,,,10874.51,0
19375040,05:20:22,05:20:22,314,33,,,,11386.54,0
19375040,05:21:57,05:21:57,316,34,,,,12192.85,0
19375040,05:22:45,05:22:45,317,35,,,,12693.6,0
19375040,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375040,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375040,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375040,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375040,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375040,05:28:00,05:28:00,9872,41,,1,,15845.78,
19375050,05:00:00,05:00:00,9482,1,,,1,0,
19375050,05:00:38,05:00:38,241,2,,,,202.13,0
19375050,05:02:05,05:02:05,9480,3,,,,568.77,0
19375050,05:03:00,05:03:00,5743,4,,,,921.64,
19375050,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375050,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375050,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375050,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375050,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375050,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375050,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375050,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375050,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375050,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375050,05:09:07,05:09:07,1767,15,,,,4867,0
19375050,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375050,05:10:00,05:10:00,1687,17,,,,5480.38,
19375050,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375050,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375050,05:12:20,05:12:20,4228,20,,,,6763,0
19375050,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375050,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375050,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375050,05:16:14,05:16:14,304,24,,,,8734.44,0
19375050,05:16:45,05:16:45,305,25,,,,9014.75,0
19375050,05:17:23,05:17:23,307,26,,,,9376.67,0
19375050,05:18:00,05:18:00,308,27,,,,9682.58,
19375050,05:18:26,05:18:26,309,28,,,,9980.08,0
19375050,05:18:43,05:18:43,310,29,,,,10194.42,0
19375050,05:19:05,05:19:05,311,30,,,,10435.69,0
19375050,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375050,05:19:41,05:19:41,313,32,,,,10874.51,0
19375050,05:20:22,05:20:22,314,33,,,,11386.54,0
19375050,05:21:57,05:21:57,316,34,,,,12192.85,0
19375050,05:22:45,05:22:45,317,35,,,,12693.6,0
19375050,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375050,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375050,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375050,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375050,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375050,05:28:00,05:28:00,9872,41,,1,,15845.78,
19375060,05:00:00,05:00:00,9482,1,,,1,0,
19375060,05:00:38,05:00:38,241,2,,,,202.13,0
19375060,05:02:05,05:02:05,9480,3,,,,568.77,0
19375060,05:03:00,05:03:00,5743,4,,,,921.64,
19375060,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375060,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375060,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375060,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375060,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375060,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375060,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375060,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375060,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375060,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375060,05:09:07,05:09:07,1767,15,,,,4867,0
19375060,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375060,05:10:00,05:10:00,1687,17,,,,5480.38,
19375060,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375060,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375060,05:12:20,05:12:20,4228,20,,,,6763,0
19375060,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375060,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375060,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375060,05:16:14,05:16:14,304,24,,,,8734.44,0
19375060,05:16:45,05:16:45,305,25,,,,9014.75,0
19375060,05:17:23,05:17:23,307,26,,,,9376.67,0
19375060,05:18:00,05:18:00,308,27,,,,9682.58,
19375060,05:18:26,05:18:26,309,28,,,,9980.08,0
19375060,05:18:43,05:18:43,310,29,,,,10194.42,0
19375060,05:19:05,05:19:05,311,30,,,,10435.69,0
19375060,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375060,05:19:41,05:19:41,313,32,,,,10874.51,0
19375060,05:20:22,05:20:22,314,33,,,,11386.54,0
19375060,05:21:57,05:21:57,316,34,,,,12192.85,0
19375060,05:22:45,05:22:45,317,35,,,,12693.6,0
19375060,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375060,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375060,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375060,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375060,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375060,05:28:00,05:28:00,9872,41,,1,,15845.78,
19375100,05:00:00,05:00:00,9482,1,,,1,0,
19375100,05:00:38,05:00:38,241,2,,,,202.13,0
19375100,05:02:05,05:02:05,9480,3,,,,568.77,0
19375100,05:03:00,05:03:00,5743,4,,,,921.64,
19375100,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375100,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375100,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375100,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375100,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375100,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375100,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375100,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375100,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375100,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375100,05:09:07,05:09:07,1767,15,,,,4867,0
19375100,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375100,05:10:00,05:10:00,1687,17,,,,5480.38,
19375100,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375100,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375100,05:12:20,05:12:20,4228,20,,,,6763,0
19375100,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375100,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375100,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375100,05:16:14,05:16:14,304,24,,,,8734.44,0
19375100,05:16:45,05:16:45,305,25,,,,9014.75,0
19375100,05:17:23,05:17:23,307,26,,,,9376.67,0
19375100,05:18:00,05:18:00,308,27,,,,9682.58,
19375100,05:18:26,05:18:26,309,28,,,,9980.08,0
19375100,05:18:43,05:18:43,310,29,,,,10194.42,0
19375100,05:19:05,05:19:05,311,30,,,,10435.69,0
19375100,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375100,05:19:41,05:19:41,313,32,,,,10874.51,0
19375100,05:20:22,05:20:22,314,33,,,,11386.54,0
19375100,05:21:57,05:21:57,316,34,,,,12192.85,0
19375100,05:22:45,05:22:45,317,35,,,,12693.6,0
19375100,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375100,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375100,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375100,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375100,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375100,05:28:00,05:28:00,9872,41,,1,,15845.78,
19375110,05:00:00,05:00:00,9482,1,,,1,0,
19375110,05:00:38,05:00:38,241,2,,,,202.13,0
19375110,05:02:05,05:02:05,9480,3,,,,568.77,0
19375110,05:03:00,05:03:00,5743,4,,,,921.64,
19375110,05:03:44,05:03:44,4841,5,,,,1409.62,0
19375110,05:04:33,05:04:33,4842,6,,,,1913.94,0
19375110,05:05:10,05:05:10,9475,7,,,,2334.88,0
19375110,05:05:48,05:05:48,5769,8,,,,2796.42,0
19375110,05:06:28,05:06:28,5745,9,,,,3240.12,0
19375110,05:06:53,05:06:53,5746,10,,,,3453.83,0
19375110,05:07:26,05:07:26,4625,11,,,,3800.41,0
19375110,05:08:04,05:08:04,4626,12,,,,4233.9,0
19375110,05:08:31,05:08:31,4627,13,,,,4512.52,0
19375110,05:08:50,05:08:50,1766,14,,,,4679.12,0
19375110,05:09:07,05:09:07,1767,15,,,,4867,0
19375110,05:09:40,05:09:40,1686,16,,,,5234.42,0
19375110,05:10:00,05:10:00,1687,17,,,,5480.38,
19375110,05:10:35,05:10:35,1688,18,,,,5821.72,0
19375110,05:11:11,05:11:11,4226,19,,,,6160.85,0
19375110,05:12:20,05:12:20,4228,20,,,,6763,0
19375110,05:13:18,05:13:18,4229,21,,,,7223.95,0
19375110,05:13:53,05:13:53,4230,22,,,,7565.63,0
19375110,05:14:59,05:14:59,1729,23,,,,8202.26,0
19375110,05:16:14,05:16:14,304,24,,,,8734.44,0
19375110,05:16:45,05:16:45,305,25,,,,9014.75,0
19375110,05:17:23,05:17:23,307,26,,,,9376.67,0
19375110,05:18:00,05:18:00,308,27,,,,9682.58,
19375110,05:18:26,05:18:26,309,28,,,,9980.08,0
19375110,05:18:43,05:18:43,310,29,,,,10194.42,0
19375110,05:19:05,05:19:05,311,30,,,,10435.69,0
19375110,05:19:22,05:19:22,7497,31,,,,10646.25,0
19375110,05:19:41,05:19:41,313,32,,,,10874.51,0
19375110,05:20:22,05:20:22,314,33,,,,11386.54,0
19375110,05:21:57,05:21:57,316,34,,,,12192.85,0
19375110,05:22:45,05:22:45,317,35,,,,12693.6,0
19375110,05:24:11,05:24:11,1735,36,,,,13502.94,0
19375110,05:24:26,05:24:26,1736,37,,,,13628.83,0
19375110,05:24:49,05:24:49,1737,38,,,,13875.39,0
19375110,05:25:17,05:25:17,1738,39,,,,14177.52,0
19375110,05:25:57,05:25:57,1334,40,,,,14459.38,0
19375110,05:28:00,05:28:00,9872,41,,1,,15845.78,
1941020,06:15:00,06:15:00,9482,1,,,1,0,
1941020,06:15:38,06:15:38,241,2,,,,202.13,0
1941020,06:17:05,06:17:05,9480,3,,,,568.77,0
1941020,06:18:00,06:18:00,5743,4,,,,921.64,
1941020,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941020,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941020,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941020,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941020,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941020,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941020,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941020,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941020,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941020,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941020,06:25:52,06:25:52,1767,15,,,,4867,0
1941020,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941020,06:27:00,06:27:00,1687,17,,,,5480.38,
1941020,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941020,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941020,06:29:20,06:29:20,4228,20,,,,6763,0
1941020,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941020,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941020,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941020,06:33:14,06:33:14,304,24,,,,8734.44,0
1941020,06:33:45,06:33:45,305,25,,,,9014.75,0
1941020,06:34:23,06:34:23,307,26,,,,9376.67,0
1941020,06:35:00,06:35:00,308,27,,,,9682.58,
1941020,06:35:26,06:35:26,309,28,,,,9980.08,0
1941020,06:35:43,06:35:43,310,29,,,,10194.42,0
1941020,06:36:05,06:36:05,311,30,,,,10435.69,0
1941020,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941020,06:36:41,06:36:41,313,32,,,,10874.51,0
1941020,06:37:22,06:37:22,314,33,,,,11386.54,0
1941020,06:38:57,06:38:57,316,34,,,,12192.85,0
1941020,06:39:45,06:39:45,317,35,,,,12693.6,0
1941020,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941020,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941020,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941020,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941020,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941020,06:45:00,06:45:00,9872,41,,1,,15845.78,
1941030,06:15:00,06:15:00,9482,1,,,1,0,
1941030,06:15:38,06:15:38,241,2,,,,202.13,0
1941030,06:17:05,06:17:05,9480,3,,,,568.77,0
1941030,06:18:00,06:18:00,5743,4,,,,921.64,
1941030,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941030,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941030,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941030,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941030,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941030,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941030,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941030,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941030,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941030,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941030,06:25:52,06:25:52,1767,15,,,,4867,0
1941030,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941030,06:27:00,06:27:00,1687,17,,,,5480.38,
1941030,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941030,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941030,06:29:20,06:29:20,4228,20,,,,6763,0
1941030,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941030,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941030,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941030,06:33:14,06:33:14,304,24,,,,8734.44,0
1941030,06:33:45,06:33:45,305,25,,,,9014.75,0
1941030,06:34:23,06:34:23,307,26,,,,9376.67,0
1941030,06:35:00,06:35:00,308,27,,,,9682.58,
1941030,06:35:26,06:35:26,309,28,,,,9980.08,0
1941030,06:35:43,06:35:43,310,29,,,,10194.42,0
1941030,06:36:05,06:36:05,311,30,,,,10435.69,0
1941030,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941030,06:36:41,06:36:41,313,32,,,,10874.51,0
1941030,06:37:22,06:37:22,314,33,,,,11386.54,0
1941030,06:38:57,06:38:57,316,34,,,,12192.85,0
1941030,06:39:45,06:39:45,317,35,,,,12693.6,0
1941030,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941030,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941030,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941030,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941030,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941030,06:45:00,06:45:00,9872,41,,1,,15845.78,
1941040,06:15:00,06:15:00,9482,1,,,1,0,
1941040,06:15:38,06:15:38,241,2,,,,202.13,0
1941040,06:17:05,06:17:05,9480,3,,,,568.77,0
1941040,06:18:00,06:18:00,5743,4,,,,921.64,
1941040,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941040,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941040,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941040,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941040,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941040,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941040,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941040,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941040,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941040,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941040,06:25:52,06:25:52,1767,15,,,,4867,0
1941040,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941040,06:27:00,06:27:00,1687,17,,,,5480.38,
1941040,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941040,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941040,06:29:20,06:29:20,4228,20,,,,6763,0
1941040,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941040,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941040,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941040,06:33:14,06:33:14,304,24,,,,8734.44,0
1941040,06:33:45,06:33:45,305,25,,,,9014.75,0
1941040,06:34:23,06:34:23,307,26,,,,9376.67,0
1941040,06:35:00,06:35:00,308,27,,,,9682.58,
1941040,06:35:26,06:35:26,309,28,,,,9980.08,0
1941040,06:35:43,06:35:43,310,29,,,,10194.42,0
1941040,06:36:05,06:36:05,311,30,,,,10435.69,0
1941040,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941040,06:36:41,06:36:41,313,32,,,,10874.51,0
1941040,06:37:22,06:37:22,314,33,,,,11386.54,0
1941040,06:38:57,06:38:57,316,34,,,,12192.85,0
1941040,06:39:45,06:39:45,317,35,,,,12693.6,0
1941040,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941040,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941040,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941040,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941040,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941040,06:45:00,06:45:00,9872,41,,1,,15845.78,
1941050,06:15:00,06:15:00,9482,1,,,1,0,
1941050,06:15:38,06:15:38,241,2,,,,202.13,0
1941050,06:17:05,06:17:05,9480,3,,,,568.77,0
1941050,06:18:00,06:18:00,5743,4,,,,921.64,
1941050,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941050,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941050,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941050,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941050,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941050,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941050,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941050,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941050,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941050,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941050,06:25:52,06:25:52,1767,15,,,,4867,0
1941050,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941050,06:27:00,06:27:00,1687,17,,,,5480.38,
1941050,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941050,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941050,06:29:20,06:29:20,4228,20,,,,6763,0
1941050,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941050,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941050,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941050,06:33:14,06:33:14,304,24,,,,8734.44,0
1941050,06:33:45,06:33:45,305,25,,,,9014.75,0
1941050,06:34:23,06:34:23,307,26,,,,9376.67,0
1941050,06:35:00,06:35:00,308,27,,,,9682.58,
1941050,06:35:26,06:35:26,309,28,,,,9980.08,0
1941050,06:35:43,06:35:43,310,29,,,,10194.42,0
1941050,06:36:05,06:36:05,311,30,,,,10435.69,0
1941050,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941050,06:36:41,06:36:41,313,32,,,,10874.51,0
1941050,06:37:22,06:37:22,314,33,,,,11386.54,0
1941050,06:38:57,06:38:57,316,34,,,,12192.85,0
1941050,06:39:45,06:39:45,317,35,,,,12693.6,0
1941050,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941050,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941050,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941050,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941050,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941050,06:45:00,06:45:00,9872,41,,1,,15845.78,
1941060,06:15:00,06:15:00,9482,1,,,1,0,
1941060,06:15:38,06:15:38,241,2,,,,202.13,0
1941060,06:17:05,06:17:05,9480,3,,,,568.77,0
1941060,06:18:00,06:18:00,5743,4,,,,921.64,
1941060,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941060,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941060,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941060,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941060,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941060,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941060,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941060,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941060,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941060,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941060,06:25:52,06:25:52,1767,15,,,,4867,0
1941060,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941060,06:27:00,06:27:00,1687,17,,,,5480.38,
1941060,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941060,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941060,06:29:20,06:29:20,4228,20,,,,6763,0
1941060,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941060,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941060,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941060,06:33:14,06:33:14,304,24,,,,8734.44,0
1941060,06:33:45,06:33:45,305,25,,,,9014.75,0
1941060,06:34:23,06:34:23,307,26,,,,9376.67,0
1941060,06:35:00,06:35:00,308,27,,,,9682.58,
1941060,06:35:26,06:35:26,309,28,,,,9980.08,0
1941060,06:35:43,06:35:43,310,29,,,,10194.42,0
1941060,06:36:05,06:36:05,311,30,,,,10435.69,0
1941060,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941060,06:36:41,06:36:41,313,32,,,,10874.51,0
1941060,06:37:22,06:37:22,314,33,,,,11386.54,0
1941060,06:38:57,06:38:57,316,34,,,,12192.85,0
1941060,06:39:45,06:39:45,317,35,,,,12693.6,0
1941060,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941060,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941060,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941060,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941060,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941060,06:45:00,06:45:00,9872,41,,1,,15845.78,
1941100,06:15:00,06:15:00,9482,1,,,1,0,
1941100,06:15:38,06:15:38,241,2,,,,202.13,0
1941100,06:17:05,06:17:05,9480,3,,,,568.77,0
1941100,06:18:00,06:18:00,5743,4,,,,921.64,
1941100,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941100,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941100,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941100,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941100,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941100,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941100,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941100,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941100,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941100,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941100,06:25:52,06:25:52,1767,15,,,,4867,0
1941100,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941100,06:27:00,06:27:00,1687,17,,,,5480.38,
1941100,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941100,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941100,06:29:20,06:29:20,4228,20,,,,6763,0
1941100,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941100,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941100,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941100,06:33:14,06:33:14,304,24,,,,8734.44,0
1941100,06:33:45,06:33:45,305,25,,,,9014.75,0
1941100,06:34:23,06:34:23,307,26,,,,9376.67,0
1941100,06:35:00,06:35:00,308,27,,,,9682.58,
1941100,06:35:26,06:35:26,309,28,,,,9980.08,0
1941100,06:35:43,06:35:43,310,29,,,,10194.42,0
1941100,06:36:05,06:36:05,311,30,,,,10435.69,0
1941100,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941100,06:36:41,06:36:41,313,32,,,,10874.51,0
1941100,06:37:22,06:37:22,314,33,,,,11386.54,0
1941100,06:38:57,06:38:57,316,34,,,,12192.85,0
1941100,06:39:45,06:39:45,317,35,,,,12693.6,0
1941100,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941100,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941100,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941100,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941100,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941100,06:45:00,06:45:00,9872,41,,1,,15845.78,
1941110,06:15:00,06:15:00,9482,1,,,1,0,
1941110,06:15:38,06:15:38,241,2,,,,202.13,0
1941110,06:17:05,06:17:05,9480,3,,,,568.77,0
1941110,06:18:00,06:18:00,5743,4,,,,921.64,
1941110,06:18:57,06:18:57,4841,5,,,,1409.62,0
1941110,06:20:00,06:20:00,4842,6,,,,1913.94,0
1941110,06:20:48,06:20:48,9475,7,,,,2334.88,0
1941110,06:21:36,06:21:36,5769,8,,,,2796.42,0
1941110,06:22:27,06:22:27,5745,9,,,,3240.12,0
1941110,06:22:59,06:22:59,5746,10,,,,3453.83,0
1941110,06:23:42,06:23:42,4625,11,,,,3800.41,0
1941110,06:24:30,06:24:30,4626,12,,,,4233.9,0
1941110,06:25:06,06:25:06,4627,13,,,,4512.52,0
1941110,06:25:30,06:25:30,1766,14,,,,4679.12,0
1941110,06:25:52,06:25:52,1767,15,,,,4867,0
1941110,06:26:34,06:26:34,1686,16,,,,5234.42,0
1941110,06:27:00,06:27:00,1687,17,,,,5480.38,
1941110,06:27:35,06:27:35,1688,18,,,,5821.72,0
1941110,06:28:11,06:28:11,4226,19,,,,6160.85,0
1941110,06:29:20,06:29:20,4228,20,,,,6763,0
1941110,06:30:18,06:30:18,4229,21,,,,7223.95,0
1941110,06:30:53,06:30:53,4230,22,,,,7565.63,0
1941110,06:31:59,06:31:59,1729,23,,,,8202.26,0
1941110,06:33:14,06:33:14,304,24,,,,8734.44,0
1941110,06:33:45,06:33:45,305,25,,,,9014.75,0
1941110,06:34:23,06:34:23,307,26,,,,9376.67,0
1941110,06:35:00,06:35:00,308,27,,,,9682.58,
1941110,06:35:26,06:35:26,309,28,,,,9980.08,0
1941110,06:35:43,06:35:43,310,29,,,,10194.42,0
1941110,06:36:05,06:36:05,311,30,,,,10435.69,0
1941110,06:36:22,06:36:22,7497,31,,,,10646.25,0
1941110,06:36:41,06:36:41,313,32,,,,10874.51,0
1941110,06:37:22,06:37:22,314,33,,,,11386.54,0
1941110,06:38:57,06:38:57,316,34,,,,12192.85,0
1941110,06:39:45,06:39:45,317,35,,,,12693.6,0
1941110,06:41:11,06:41:11,1735,36,,,,13502.94,0
1941110,06:41:26,06:41:26,1736,37,,,,13628.83,0
1941110,06:41:49,06:41:49,1737,38,,,,13875.39,0
1941110,06:42:17,06:42:17,1738,39,,,,14177.52,0
1941110,06:42:57,06:42:57,1334,40,,,,14459.38,0
1941110,06:45:00,06:45:00,9872,41,,1,,15845.78,
1951090,20:58:00,20:58:00,9482,1,,,1,0,
1951090,20:58:25,20:58:25,241,2,,,,202.13,0
1951090,20:59:23,20:59:23,9480,3,,,,568.77,0
1951090,21:00:00,21:00:00,5743,4,,,,921.64,
1951090,21:00:51,21:00:51,4841,5,,,,1409.62,0
1951090,21:01:46,21:01:46,4842,6,,,,1913.94,0
1951090,21:02:29,21:02:29,9475,7,,,,2334.88,0
1951090,21:03:12,21:03:12,5769,8,,,,2796.42,0
1951090,21:03:57,21:03:57,5745,9,,,,3240.12,0
1951090,21:04:26,21:04:26,5746,10,,,,3453.83,0
1951090,21:05:04,21:05:04,4625,11,,,,3800.41,0
1951090,21:05:47,21:05:47,4626,12,,,,4233.9,0
1951090,21:06:18,21:06:18,4627,13,,,,4512.52,0
1951090,21:06:40,21:06:40,1766,14,,,,4679.12,0
1951090,21:07:00,21:07:00,1767,15,,,,4867,0
1951090,21:07:37,21:07:37,1686,16,,,,5234.42,0
1951090,21:08:00,21:08:00,1687,17,,,,5480.38,
1951090,21:08:39,21:08:39,1688,18,,,,5821.72,0
1951090,21:09:20,21:09:20,4226,19,,,,6160.85,0
1951090,21:10:37,21:10:37,4228,20,,,,6763,0
1951090,21:11:43,21:11:43,4229,21,,,,7223.95,0
1951090,21:12:22,21:12:22,4230,22,,,,7565.63,0
1951090,21:13:36,21:13:36,1729,23,,,,8202.26,0
1951090,21:15:01,21:15:01,304,24,,,,8734.44,0
1951090,21:15:36,21:15:36,305,25,,,,9014.75,0
1951090,21:16:18,21:16:18,307,26,,,,9376.67,0
1951090,21:17:00,21:17:00,308,27,,,,9682.58,
1951090,21:17:23,21:17:23,309,28,,,,9980.08,0
1951090,21:17:38,21:17:38,310,29,,,,10194.42,0
1951090,21:17:59,21:17:59,311,30,,,,10435.69,0
1951090,21:18:14,21:18:14,7497,31,,,,10646.25,0
1951090,21:18:31,21:18:31,313,32,,,,10874.51,0
1951090,21:19:08,21:19:08,314,33,,,,11386.54,0
1951090,21:20:33,21:20:33,316,34,,,,12192.85,0
1951090,21:21:16,21:21:16,317,35,,,,12693.6,0
1951090,21:22:34,21:22:34,1735,36,,,,13502.94,0
1951090,21:22:48,21:22:48,1736,37,,,,13628.83,0
1951090,21:23:08,21:23:08,1737,38,,,,13875.39,0
1951090,21:23:33,21:23:33,1738,39,,,,14177.52,0
1951090,21:24:10,21:24:10,1334,40,,,,14459.38,0
1951090,21:26:00,21:26:00,9872,41,,1,,15845.78,
19654020,12:15:00,12:15:00,9482,1,,,1,0,
19654020,12:15:51,12:15:51,241,2,,,,202.13,0
19654020,12:17:47,12:17:47,9480,3,,,,568.77,0
19654020,12:19:00,12:19:00,5743,4,,,,921.64,
19654020,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654020,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654020,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654020,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654020,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654020,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654020,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654020,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654020,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654020,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654020,12:27:45,12:27:45,1767,15,,,,4867,0
19654020,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654020,12:29:00,12:29:00,1687,17,,,,5480.38,
19654020,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654020,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654020,12:31:55,12:31:55,4228,20,,,,6763,0
19654020,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654020,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654020,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654020,12:36:48,12:36:48,304,24,,,,8734.44,0
19654020,12:37:26,12:37:26,305,25,,,,9014.75,0
19654020,12:38:14,12:38:14,307,26,,,,9376.67,0
19654020,12:39:00,12:39:00,308,27,,,,9682.58,
19654020,12:39:28,12:39:28,309,28,,,,9980.08,0
19654020,12:39:47,12:39:47,310,29,,,,10194.42,0
19654020,12:40:12,12:40:12,311,30,,,,10435.69,0
19654020,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654020,12:40:51,12:40:51,313,32,,,,10874.51,0
19654020,12:41:36,12:41:36,314,33,,,,11386.54,0
19654020,12:43:20,12:43:20,316,34,,,,12192.85,0
19654020,12:44:13,12:44:13,317,35,,,,12693.6,0
19654020,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654020,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654020,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654020,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654020,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654020,12:50:00,12:50:00,9872,41,,1,,15845.78,
19654030,12:15:00,12:15:00,9482,1,,,1,0,
19654030,12:15:51,12:15:51,241,2,,,,202.13,0
19654030,12:17:47,12:17:47,9480,3,,,,568.77,0
19654030,12:19:00,12:19:00,5743,4,,,,921.64,
19654030,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654030,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654030,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654030,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654030,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654030,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654030,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654030,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654030,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654030,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654030,12:27:45,12:27:45,1767,15,,,,4867,0
19654030,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654030,12:29:00,12:29:00,1687,17,,,,5480.38,
19654030,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654030,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654030,12:31:55,12:31:55,4228,20,,,,6763,0
19654030,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654030,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654030,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654030,12:36:48,12:36:48,304,24,,,,8734.44,0
19654030,12:37:26,12:37:26,305,25,,,,9014.75,0
19654030,12:38:14,12:38:14,307,26,,,,9376.67,0
19654030,12:39:00,12:39:00,308,27,,,,9682.58,
19654030,12:39:28,12:39:28,309,28,,,,9980.08,0
19654030,12:39:47,12:39:47,310,29,,,,10194.42,0
19654030,12:40:12,12:40:12,311,30,,,,10435.69,0
19654030,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654030,12:40:51,12:40:51,313,32,,,,10874.51,0
19654030,12:41:36,12:41:36,314,33,,,,11386.54,0
19654030,12:43:20,12:43:20,316,34,,,,12192.85,0
19654030,12:44:13,12:44:13,317,35,,,,12693.6,0
19654030,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654030,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654030,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654030,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654030,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654030,12:50:00,12:50:00,9872,41,,1,,15845.78,
19654040,12:15:00,12:15:00,9482,1,,,1,0,
19654040,12:15:51,12:15:51,241,2,,,,202.13,0
19654040,12:17:47,12:17:47,9480,3,,,,568.77,0
19654040,12:19:00,12:19:00,5743,4,,,,921.64,
19654040,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654040,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654040,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654040,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654040,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654040,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654040,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654040,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654040,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654040,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654040,12:27:45,12:27:45,1767,15,,,,4867,0
19654040,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654040,12:29:00,12:29:00,1687,17,,,,5480.38,
19654040,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654040,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654040,12:31:55,12:31:55,4228,20,,,,6763,0
19654040,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654040,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654040,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654040,12:36:48,12:36:48,304,24,,,,8734.44,0
19654040,12:37:26,12:37:26,305,25,,,,9014.75,0
19654040,12:38:14,12:38:14,307,26,,,,9376.67,0
19654040,12:39:00,12:39:00,308,27,,,,9682.58,
19654040,12:39:28,12:39:28,309,28,,,,9980.08,0
19654040,12:39:47,12:39:47,310,29,,,,10194.42,0
19654040,12:40:12,12:40:12,311,30,,,,10435.69,0
19654040,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654040,12:40:51,12:40:51,313,32,,,,10874.51,0
19654040,12:41:36,12:41:36,314,33,,,,11386.54,0
19654040,12:43:20,12:43:20,316,34,,,,12192.85,0
19654040,12:44:13,12:44:13,317,35,,,,12693.6,0
19654040,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654040,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654040,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654040,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654040,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654040,12:50:00,12:50:00,9872,41,,1,,15845.78,
19654050,12:15:00,12:15:00,9482,1,,,1,0,
19654050,12:15:51,12:15:51,241,2,,,,202.13,0
19654050,12:17:47,12:17:47,9480,3,,,,568.77,0
19654050,12:19:00,12:19:00,5743,4,,,,921.64,
19654050,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654050,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654050,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654050,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654050,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654050,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654050,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654050,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654050,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654050,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654050,12:27:45,12:27:45,1767,15,,,,4867,0
19654050,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654050,12:29:00,12:29:00,1687,17,,,,5480.38,
19654050,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654050,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654050,12:31:55,12:31:55,4228,20,,,,6763,0
19654050,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654050,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654050,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654050,12:36:48,12:36:48,304,24,,,,8734.44,0
19654050,12:37:26,12:37:26,305,25,,,,9014.75,0
19654050,12:38:14,12:38:14,307,26,,,,9376.67,0
19654050,12:39:00,12:39:00,308,27,,,,9682.58,
19654050,12:39:28,12:39:28,309,28,,,,9980.08,0
19654050,12:39:47,12:39:47,310,29,,,,10194.42,0
19654050,12:40:12,12:40:12,311,30,,,,10435.69,0
19654050,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654050,12:40:51,12:40:51,313,32,,,,10874.51,0
19654050,12:41:36,12:41:36,314,33,,,,11386.54,0
19654050,12:43:20,12:43:20,316,34,,,,12192.85,0
19654050,12:44:13,12:44:13,317,35,,,,12693.6,0
19654050,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654050,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654050,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654050,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654050,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654050,12:50:00,12:50:00,9872,41,,1,,15845.78,
19654060,12:15:00,12:15:00,9482,1,,,1,0,
19654060,12:15:51,12:15:51,241,2,,,,202.13,0
19654060,12:17:47,12:17:47,9480,3,,,,568.77,0
19654060,12:19:00,12:19:00,5743,4,,,,921.64,
19654060,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654060,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654060,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654060,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654060,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654060,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654060,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654060,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654060,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654060,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654060,12:27:45,12:27:45,1767,15,,,,4867,0
19654060,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654060,12:29:00,12:29:00,1687,17,,,,5480.38,
19654060,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654060,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654060,12:31:55,12:31:55,4228,20,,,,6763,0
19654060,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654060,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654060,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654060,12:36:48,12:36:48,304,24,,,,8734.44,0
19654060,12:37:26,12:37:26,305,25,,,,9014.75,0
19654060,12:38:14,12:38:14,307,26,,,,9376.67,0
19654060,12:39:00,12:39:00,308,27,,,,9682.58,
19654060,12:39:28,12:39:28,309,28,,,,9980.08,0
19654060,12:39:47,12:39:47,310,29,,,,10194.42,0
19654060,12:40:12,12:40:12,311,30,,,,10435.69,0
19654060,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654060,12:40:51,12:40:51,313,32,,,,10874.51,0
19654060,12:41:36,12:41:36,314,33,,,,11386.54,0
19654060,12:43:20,12:43:20,316,34,,,,12192.85,0
19654060,12:44:13,12:44:13,317,35,,,,12693.6,0
19654060,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654060,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654060,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654060,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654060,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654060,12:50:00,12:50:00,9872,41,,1,,15845.78,
19654100,12:15:00,12:15:00,9482,1,,,1,0,
19654100,12:15:51,12:15:51,241,2,,,,202.13,0
19654100,12:17:47,12:17:47,9480,3,,,,568.77,0
19654100,12:19:00,12:19:00,5743,4,,,,921.64,
19654100,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654100,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654100,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654100,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654100,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654100,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654100,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654100,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654100,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654100,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654100,12:27:45,12:27:45,1767,15,,,,4867,0
19654100,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654100,12:29:00,12:29:00,1687,17,,,,5480.38,
19654100,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654100,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654100,12:31:55,12:31:55,4228,20,,,,6763,0
19654100,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654100,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654100,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654100,12:36:48,12:36:48,304,24,,,,8734.44,0
19654100,12:37:26,12:37:26,305,25,,,,9014.75,0
19654100,12:38:14,12:38:14,307,26,,,,9376.67,0
19654100,12:39:00,12:39:00,308,27,,,,9682.58,
19654100,12:39:28,12:39:28,309,28,,,,9980.08,0
19654100,12:39:47,12:39:47,310,29,,,,10194.42,0
19654100,12:40:12,12:40:12,311,30,,,,10435.69,0
19654100,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654100,12:40:51,12:40:51,313,32,,,,10874.51,0
19654100,12:41:36,12:41:36,314,33,,,,11386.54,0
19654100,12:43:20,12:43:20,316,34,,,,12192.85,0
19654100,12:44:13,12:44:13,317,35,,,,12693.6,0
19654100,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654100,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654100,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654100,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654100,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654100,12:50:00,12:50:00,9872,41,,1,,15845.78,
19654110,12:15:00,12:15:00,9482,1,,,1,0,
19654110,12:15:51,12:15:51,241,2,,,,202.13,0
19654110,12:17:47,12:17:47,9480,3,,,,568.77,0
19654110,12:19:00,12:19:00,5743,4,,,,921.64,
19654110,12:20:04,12:20:04,4841,5,,,,1409.62,0
19654110,12:21:13,12:21:13,4842,6,,,,1913.94,0
19654110,12:22:06,12:22:06,9475,7,,,,2334.88,0
19654110,12:23:00,12:23:00,5769,8,,,,2796.42,0
19654110,12:23:57,12:23:57,5745,9,,,,3240.12,0
19654110,12:24:32,12:24:32,5746,10,,,,3453.83,0
19654110,12:25:21,12:25:21,4625,11,,,,3800.41,0
19654110,12:26:14,12:26:14,4626,12,,,,4233.9,0
19654110,12:26:53,12:26:53,4627,13,,,,4512.52,0
19654110,12:27:20,12:27:20,1766,14,,,,4679.12,0
19654110,12:27:45,12:27:45,1767,15,,,,4867,0
19654110,12:28:31,12:28:31,1686,16,,,,5234.42,0
19654110,12:29:00,12:29:00,1687,17,,,,5480.38,
19654110,12:29:43,12:29:43,1688,18,,,,5821.72,0
19654110,12:30:29,12:30:29,4226,19,,,,6160.85,0
19654110,12:31:55,12:31:55,4228,20,,,,6763,0
19654110,12:33:08,12:33:08,4229,21,,,,7223.95,0
19654110,12:33:51,12:33:51,4230,22,,,,7565.63,0
19654110,12:35:13,12:35:13,1729,23,,,,8202.26,0
19654110,12:36:48,12:36:48,304,24,,,,8734.44,0
19654110,12:37:26,12:37:26,305,25,,,,9014.75,0
19654110,12:38:14,12:38:14,307,26,,,,9376.67,0
19654110,12:39:00,12:39:00,308,27,,,,9682.58,
19654110,12:39:28,12:39:28,309,28,,,,9980.08,0
19654110,12:39:47,12:39:47,310,29,,,,10194.42,0
19654110,12:40:12,12:40:12,311,30,,,,10435.69,0
19654110,12:40:30,12:40:30,7497,31,,,,10646.25,0
19654110,12:40:51,12:40:51,313,32,,,,10874.51,0
19654110,12:41:36,12:41:36,314,33,,,,11386.54,0
19654110,12:43:20,12:43:20,316,34,,,,12192.85,0
19654110,12:44:13,12:44:13,317,35,,,,12693.6,0
19654110,12:45:48,12:45:48,1735,36,,,,13502.94,0
19654110,12:46:05,12:46:05,1736,37,,,,13628.83,0
19654110,12:46:30,12:46:30,1737,38,,,,13875.39,0
19654110,12:47:00,12:47:00,1738,39,,,,14177.52,0
19654110,12:47:45,12:47:45,1334,40,,,,14459.38,0
19654110,12:50:00,12:50:00,9872,41,,1,,15845.78,
20157010,07:11:00,07:11:00,9482,1,,,1,0,
20157010,07:11:38,07:11:38,241,2,,,,202.13,0
20157010,07:13:05,07:13:05,9480,3,,,,568.77,0
20157010,07:14:00,07:14:00,5743,4,,,,921.64,
20157010,07:14:51,07:14:51,4841,5,,,,1409.62,0
20157010,07:15:46,07:15:46,4842,6,,,,1913.94,0
20157010,07:16:29,07:16:29,9475,7,,,,2334.88,0
20157010,07:17:12,07:17:12,5769,8,,,,2796.42,0
20157010,07:17:57,07:17:57,5745,9,,,,3240.12,0
20157010,07:18:26,07:18:26,5746,10,,,,3453.83,0
20157010,07:19:04,07:19:04,4625,11,,,,3800.41,0
20157010,07:19:47,07:19:47,4626,12,,,,4233.9,0
20157010,07:20:18,07:20:18,4627,13,,,,4512.52,0
20157010,07:20:40,07:20:40,1766,14,,,,4679.12,0
20157010,07:21:00,07:21:00,1767,15,,,,4867,0
20157010,07:21:37,07:21:37,1686,16,,,,5234.42,0
20157010,07:22:00,07:22:00,1687,17,,,,5480.38,
20157010,07:22:39,07:22:39,1688,18,,,,5821.72,0
20157010,07:23:20,07:23:20,4226,19,,,,6160.85,0
20157010,07:24:37,07:24:37,4228,20,,,,6763,0
20157010,07:25:43,07:25:43,4229,21,,,,7223.95,0
20157010,07:26:22,07:26:22,4230,22,,,,7565.63,0
20157010,07:27:36,07:27:36,1729,23,,,,8202.26,0
20157010,07:29:01,07:29:01,304,24,,,,8734.44,0
20157010,07:29:36,07:29:36,305,25,,,,9014.75,0
20157010,07:30:18,07:30:18,307,26,,,,9376.67,0
20157010,07:31:00,07:31:00,308,27,,,,9682.58,
20157010,07:31:23,07:31:23,309,28,,,,9980.08,0
20157010,07:31:38,07:31:38,310,29,,,,10194.42,0
20157010,07:31:59,07:31:59,311,30,,,,10435.69,0
20157010,07:32:14,07:32:14,7497,31,,,,10646.25,0
20157010,07:32:31,07:32:31,313,32,,,,10874.51,0
20157010,07:33:08,07:33:08,314,33,,,,11386.54,0
20157010,07:34:33,07:34:33,316,34,,,,12192.85,0
20157010,07:35:16,07:35:16,317,35,,,,12693.6,0
20157010,07:36:34,07:36:34,1735,36,,,,13502.94,0
20157010,07:36:48,07:36:48,1736,37,,,,13628.83,0
20157010,07:37:08,07:37:08,1737,38,,,,13875.39,0
20157010,07:37:33,07:37:33,1738,39,,,,14177.52,0
20157010,07:38:10,07:38:10,1334,40,,,,14459.38,0
20157010,07:40:00,07:40:00,9872,41,,1,,15845.78,
20157080,07:11:00,07:11:00,9482,1,,,1,0,
20157080,07:11:38,07:11:38,241,2,,,,202.13,0
20157080,07:13:05,07:13:05,9480,3,,,,568.77,0
20157080,07:14:00,07:14:00,5743,4,,,,921.64,
20157080,07:14:51,07:14:51,4841,5,,,,1409.62,0
20157080,07:15:46,07:15:46,4842,6,,,,1913.94,0
20157080,07:16:29,07:16:29,9475,7,,,,2334.88,0
20157080,07:17:12,07:17:12,5769,8,,,,2796.42,0
20157080,07:17:57,07:17:57,5745,9,,,,3240.12,0
20157080,07:18:26,07:18:26,5746,10,,,,3453.83,0
20157080,07:19:04,07:19:04,4625,11,,,,3800.41,0
20157080,07:19:47,07:19:47,4626,12,,,,4233.9,0
20157080,07:20:18,07:20:18,4627,13,,,,4512.52,0
20157080,07:20:40,07:20:40,1766,14,,,,4679.12,0
20157080,07:21:00,07:21:00,1767,15,,,,4867,0
20157080,07:21:37,07:21:37,1686,16,,,,5234.42,0
20157080,07:22:00,07:22:00,1687,17,,,,5480.38,
20157080,07:22:39,07:22:39,1688,18,,,,5821.72,0
20157080,07:23:20,07:23:20,4226,19,,,,6160.85,0
20157080,07:24:37,07:24:37,4228,20,,,,6763,0
20157080,07:25:43,07:25:43,4229,21,,,,7223.95,0
20157080,07:26:22,07:26:22,4230,22,,,,7565.63,0
20157080,07:27:36,07:27:36,1729,23,,,,8202.26,0
20157080,07:29:01,07:29:01,304,24,,,,8734.44,0
20157080,07:29:36,07:29:36,305,25,,,,9014.75,0
20157080,07:30:18,07:30:18,307,26,,,,9376.67,0
20157080,07:31:00,07:31:00,308,27,,,,9682.58,
20157080,07:31:23,07:31:23,309,28,,,,9980.08,0
20157080,07:31:38,07:31:38,310,29,,,,10194.42,0
20157080,07:31:59,07:31:59,311,30,,,,10435.69,0
20157080,07:32:14,07:32:14,7497,31,,,,10646.25,0
20157080,07:32:31,07:32:31,313,32,,,,10874.51,0
20157080,07:33:08,07:33:08,314,33,,,,11386.54,0
20157080,07:34:33,07:34:33,316,34,,,,12192.85,0
20157080,07:35:16,07:35:16,317,35,,,,12693.6,0
20157080,07:36:34,07:36:34,1735,36,,,,13502.94,0
20157080,07:36:48,07:36:48,1736,37,,,,13628.83,0
20157080,07:37:08,07:37:08,1737,38,,,,13875.39,0
20157080,07:37:33,07:37:33,1738,39,,,,14177.52,0
20157080,07:38:10,07:38:10,1334,40,,,,14459.38,0
20157080,07:40:00,07:40:00,9872,41,,1,,15845.78,
20166090,05:57:00,05:57:00,9482,1,,,1,0,
20166090,05:57:38,05:57:38,241,2,,,,202.13,0
20166090,05:59:05,05:59:05,9480,3,,,,568.77,0
20166090,06:00:00,06:00:00,5743,4,,,,921.64,
20166090,06:00:44,06:00:44,4841,5,,,,1409.62,0
20166090,06:01:33,06:01:33,4842,6,,,,1913.94,0
20166090,06:02:10,06:02:10,9475,7,,,,2334.88,0
20166090,06:02:48,06:02:48,5769,8,,,,2796.42,0
20166090,06:03:28,06:03:28,5745,9,,,,3240.12,0
20166090,06:03:53,06:03:53,5746,10,,,,3453.83,0
20166090,06:04:26,06:04:26,4625,11,,,,3800.41,0
20166090,06:05:04,06:05:04,4626,12,,,,4233.9,0
20166090,06:05:31,06:05:31,4627,13,,,,4512.52,0
20166090,06:05:50,06:05:50,1766,14,,,,4679.12,0
20166090,06:06:07,06:06:07,1767,15,,,,4867,0
20166090,06:06:40,06:06:40,1686,16,,,,5234.42,0
20166090,06:07:00,06:07:00,1687,17,,,,5480.38,
20166090,06:07:30,06:07:30,1688,18,,,,5821.72,0
20166090,06:08:02,06:08:02,4226,19,,,,6160.85,0
20166090,06:09:02,06:09:02,4228,20,,,,6763,0
20166090,06:09:53,06:09:53,4229,21,,,,7223.95,0
20166090,06:10:24,06:10:24,4230,22,,,,7565.63,0
20166090,06:11:21,06:11:21,1729,23,,,,8202.26,0
20166090,06:12:28,06:12:28,304,24,,,,8734.44,0
20166090,06:12:54,06:12:54,305,25,,,,9014.75,0
20166090,06:13:28,06:13:28,307,26,,,,9376.67,0
20166090,06:14:00,06:14:00,308,27,,,,9682.58,
20166090,06:14:23,06:14:23,309,28,,,,9980.08,0
20166090,06:14:38,06:14:38,310,29,,,,10194.42,0
20166090,06:14:59,06:14:59,311,30,,,,10435.69,0
20166090,06:15:14,06:15:14,7497,31,,,,10646.25,0
20166090,06:15:31,06:15:31,313,32,,,,10874.51,0
20166090,06:16:08,06:16:08,314,33,,,,11386.54,0
20166090,06:17:33,06:17:33,316,34,,,,12192.85,0
20166090,06:18:16,06:18:16,317,35,,,,12693.6,0
20166090,06:19:34,06:19:34,1735,36,,,,13502.94,0
20166090,06:19:48,06:19:48,1736,37,,,,13628.83,0
20166090,06:20:08,06:20:08,1737,38,,,,13875.39,0
20166090,06:20:33,06:20:33,1738,39,,,,14177.52,0
20166090,06:21:10,06:21:10,1334,40,,,,14459.38,0
20166090,06:23:00,06:23:00,9872,41,,1,,15845.78,
20473010,20:45:00,20:45:00,9482,1,,,1,0,
20473010,20:45:25,20:45:25,241,2,,,,202.13,0
20473010,20:46:23,20:46:23,9480,3,,,,568.77,0
20473010,20:47:00,20:47:00,5743,4,,,,921.64,
20473010,20:47:51,20:47:51,4841,5,,,,1409.62,0
20473010,20:48:46,20:48:46,4842,6,,,,1913.94,0
20473010,20:49:29,20:49:29,9475,7,,,,2334.88,0
20473010,20:50:12,20:50:12,5769,8,,,,2796.42,0
20473010,20:50:57,20:50:57,5745,9,,,,3240.12,0
20473010,20:51:26,20:51:26,5746,10,,,,3453.83,0
20473010,20:52:04,20:52:04,4625,11,,,,3800.41,0
20473010,20:52:47,20:52:47,4626,12,,,,4233.9,0
20473010,20:53:18,20:53:18,4627,13,,,,4512.52,0
20473010,20:53:40,20:53:40,1766,14,,,,4679.12,0
20473010,20:54:00,20:54:00,1767,15,,,,4867,0
20473010,20:54:37,20:54:37,1686,16,,,,5234.42,0
20473010,20:55:00,20:55:00,1687,17,,,,5480.38,
20473010,20:55:39,20:55:39,1688,18,,,,5821.72,0
20473010,20:56:20,20:56:20,4226,19,,,,6160.85,0
20473010,20:57:37,20:57:37,4228,20,,,,6763,0
20473010,20:58:43,20:58:43,4229,21,,,,7223.95,0
20473010,20:59:22,20:59:22,4230,22,,,,7565.63,0
20473010,21:00:36,21:00:36,1729,23,,,,8202.26,0
20473010,21:02:01,21:02:01,304,24,,,,8734.44,0
20473010,21:02:36,21:02:36,305,25,,,,9014.75,0
20473010,21:03:18,21:03:18,307,26,,,,9376.67,0
20473010,21:04:00,21:04:00,308,27,,,,9682.58,
20473010,21:04:23,21:04:23,309,28,,,,9980.08,0
20473010,21:04:38,21:04:38,310,29,,,,10194.42,0
20473010,21:04:59,21:04:59,311,30,,,,10435.69,0
20473010,21:05:14,21:05:14,7497,31,,,,10646.25,0
20473010,21:05:31,21:05:31,313,32,,,,10874.51,0
20473010,21:06:08,21:06:08,314,33,,,,11386.54,0
20473010,21:07:33,21:07:33,316,34,,,,12192.85,0
20473010,21:08:16,21:08:16,317,35,,,,12693.6,0
20473010,21:09:34,21:09:34,1735,36,,,,13502.94,0
20473010,21:09:48,21:09:48,1736,37,,,,13628.83,0
20473010,21:10:08,21:10:08,1737,38,,,,13875.39,0
20473010,21:10:33,21:10:33,1738,39,,,,14177.52,0
20473010,21:11:10,21:11:10,1334,40,,,,14459.38,0
20473010,21:13:00,21:13:00,9872,41,,1,,15845.78,
20473080,20:45:00,20:45:00,9482,1,,,1,0,
20473080,20:45:25,20:45:25,241,2,,,,202.13,0
20473080,20:46:23,20:46:23,9480,3,,,,568.77,0
20473080,20:47:00,20:47:00,5743,4,,,,921.64,
20473080,20:47:51,20:47:51,4841,5,,,,1409.62,0
20473080,20:48:46,20:48:46,4842,6,,,,1913.94,0
20473080,20:49:29,20:49:29,9475,7,,,,2334.88,0
20473080,20:50:12,20:50:12,5769,8,,,,2796.42,0
20473080,20:50:57,20:50:57,5745,9,,,,3240.12,0
20473080,20:51:26,20:51:26,5746,10,,,,3453.83,0
20473080,20:52:04,20:52:04,4625,11,,,,3800.41,0
20473080,20:52:47,20:52:47,4626,12,,,,4233.9,0
20473080,20:53:18,20:53:18,4627,13,,,,4512.52,0
20473080,20:53:40,20:53:40,1766,14,,,,4679.12,0
20473080,20:54:00,20:54:00,1767,15,,,,4867,0
20473080,20:54:37,20:54:37,1686,16,,,,5234.42,0
20473080,20:55:00,20:55:00,1687,17,,,,5480.38,
20473080,20:55:39,20:55:39,1688,18,,,,5821.72,0
20473080,20:56:20,20:56:20,4226,19,,,,6160.85,0
20473080,20:57:37,20:57:37,4228,20,,,,6763,0
20473080,20:58:43,20:58:43,4229,21,,,,7223.95,0
20473080,20:59:22,20:59:22,4230,22,,,,7565.63,0
20473080,21:00:36,21:00:36,1729,23,,,,8202.26,0
20473080,21:02:01,21:02:01,304,24,,,,8734.44,0
20473080,21:02:36,21:02:36,305,25,,,,9014.75,0
20473080,21:03:18,21:03:18,307,26,,,,9376.67,0
20473080,21:04:00,21:04:00,308,27,,,,9682.58,
20473080,21:04:23,21:04:23,309,28,,,,9980.08,0
20473080,21:04:38,21:04:38,310,29,,,,10194.42,0
20473080,21:04:59,21:04:59,311,30,,,,10435.69,0
20473080,21:05:14,21:05:14,7497,31,,,,10646.25,0
20473080,21:05:31,21:05:31,313,32,,,,10874.51,0
20473080,21:06:08,21:06:08,314,33,,,,11386.54,0
20473080,21:07:33,21:07:33,316,34,,,,12192.85,0
20473080,21:08:16,21:08:16,317,35,,,,12693.6,0
20473080,21:09:34,21:09:34,1735,36,,,,13502.94,0
20473080,21:09:48,21:09:48,1736,37,,,,13628.83,0
20473080,21:10:08,21:10:08,1737,38,,,,13875.39,0
20473080,21:10:33,21:10:33,1738,39,,,,14177.52,0
20473080,21:11:10,21:11:10,1334,40,,,,14459.38,0
20473080,21:13:00,21:13:00,9872,41,,1,,15845.78,
20671020,11:15:00,11:15:00,9482,1,,,1,0,
20671020,11:15:51,11:15:51,241,2,,,,202.13,0
20671020,11:17:47,11:17:47,9480,3,,,,568.77,0
20671020,11:19:00,11:19:00,5743,4,,,,921.64,
20671020,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671020,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671020,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671020,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671020,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671020,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671020,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671020,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671020,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671020,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671020,11:27:45,11:27:45,1767,15,,,,4867,0
20671020,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671020,11:29:00,11:29:00,1687,17,,,,5480.38,
20671020,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671020,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671020,11:31:55,11:31:55,4228,20,,,,6763,0
20671020,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671020,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671020,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671020,11:36:48,11:36:48,304,24,,,,8734.44,0
20671020,11:37:26,11:37:26,305,25,,,,9014.75,0
20671020,11:38:14,11:38:14,307,26,,,,9376.67,0
20671020,11:39:00,11:39:00,308,27,,,,9682.58,
20671020,11:39:28,11:39:28,309,28,,,,9980.08,0
20671020,11:39:47,11:39:47,310,29,,,,10194.42,0
20671020,11:40:12,11:40:12,311,30,,,,10435.69,0
20671020,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671020,11:40:51,11:40:51,313,32,,,,10874.51,0
20671020,11:41:36,11:41:36,314,33,,,,11386.54,0
20671020,11:43:20,11:43:20,316,34,,,,12192.85,0
20671020,11:44:13,11:44:13,317,35,,,,12693.6,0
20671020,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671020,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671020,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671020,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671020,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671020,11:50:00,11:50:00,9872,41,,1,,15845.78,
20671030,11:15:00,11:15:00,9482,1,,,1,0,
20671030,11:15:51,11:15:51,241,2,,,,202.13,0
20671030,11:17:47,11:17:47,9480,3,,,,568.77,0
20671030,11:19:00,11:19:00,5743,4,,,,921.64,
20671030,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671030,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671030,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671030,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671030,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671030,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671030,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671030,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671030,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671030,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671030,11:27:45,11:27:45,1767,15,,,,4867,0
20671030,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671030,11:29:00,11:29:00,1687,17,,,,5480.38,
20671030,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671030,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671030,11:31:55,11:31:55,4228,20,,,,6763,0
20671030,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671030,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671030,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671030,11:36:48,11:36:48,304,24,,,,8734.44,0
20671030,11:37:26,11:37:26,305,25,,,,9014.75,0
20671030,11:38:14,11:38:14,307,26,,,,9376.67,0
20671030,11:39:00,11:39:00,308,27,,,,9682.58,
20671030,11:39:28,11:39:28,309,28,,,,9980.08,0
20671030,11:39:47,11:39:47,310,29,,,,10194.42,0
20671030,11:40:12,11:40:12,311,30,,,,10435.69,0
20671030,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671030,11:40:51,11:40:51,313,32,,,,10874.51,0
20671030,11:41:36,11:41:36,314,33,,,,11386.54,0
20671030,11:43:20,11:43:20,316,34,,,,12192.85,0
20671030,11:44:13,11:44:13,317,35,,,,12693.6,0
20671030,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671030,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671030,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671030,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671030,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671030,11:50:00,11:50:00,9872,41,,1,,15845.78,
20671040,11:15:00,11:15:00,9482,1,,,1,0,
20671040,11:15:51,11:15:51,241,2,,,,202.13,0
20671040,11:17:47,11:17:47,9480,3,,,,568.77,0
20671040,11:19:00,11:19:00,5743,4,,,,921.64,
20671040,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671040,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671040,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671040,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671040,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671040,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671040,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671040,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671040,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671040,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671040,11:27:45,11:27:45,1767,15,,,,4867,0
20671040,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671040,11:29:00,11:29:00,1687,17,,,,5480.38,
20671040,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671040,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671040,11:31:55,11:31:55,4228,20,,,,6763,0
20671040,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671040,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671040,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671040,11:36:48,11:36:48,304,24,,,,8734.44,0
20671040,11:37:26,11:37:26,305,25,,,,9014.75,0
20671040,11:38:14,11:38:14,307,26,,,,9376.67,0
20671040,11:39:00,11:39:00,308,27,,,,9682.58,
20671040,11:39:28,11:39:28,309,28,,,,9980.08,0
20671040,11:39:47,11:39:47,310,29,,,,10194.42,0
20671040,11:40:12,11:40:12,311,30,,,,10435.69,0
20671040,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671040,11:40:51,11:40:51,313,32,,,,10874.51,0
20671040,11:41:36,11:41:36,314,33,,,,11386.54,0
20671040,11:43:20,11:43:20,316,34,,,,12192.85,0
20671040,11:44:13,11:44:13,317,35,,,,12693.6,0
20671040,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671040,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671040,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671040,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671040,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671040,11:50:00,11:50:00,9872,41,,1,,15845.78,
20671050,11:15:00,11:15:00,9482,1,,,1,0,
20671050,11:15:51,11:15:51,241,2,,,,202.13,0
20671050,11:17:47,11:17:47,9480,3,,,,568.77,0
20671050,11:19:00,11:19:00,5743,4,,,,921.64,
20671050,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671050,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671050,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671050,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671050,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671050,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671050,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671050,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671050,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671050,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671050,11:27:45,11:27:45,1767,15,,,,4867,0
20671050,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671050,11:29:00,11:29:00,1687,17,,,,5480.38,
20671050,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671050,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671050,11:31:55,11:31:55,4228,20,,,,6763,0
20671050,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671050,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671050,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671050,11:36:48,11:36:48,304,24,,,,8734.44,0
20671050,11:37:26,11:37:26,305,25,,,,9014.75,0
20671050,11:38:14,11:38:14,307,26,,,,9376.67,0
20671050,11:39:00,11:39:00,308,27,,,,9682.58,
20671050,11:39:28,11:39:28,309,28,,,,9980.08,0
20671050,11:39:47,11:39:47,310,29,,,,10194.42,0
20671050,11:40:12,11:40:12,311,30,,,,10435.69,0
20671050,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671050,11:40:51,11:40:51,313,32,,,,10874.51,0
20671050,11:41:36,11:41:36,314,33,,,,11386.54,0
20671050,11:43:20,11:43:20,316,34,,,,12192.85,0
20671050,11:44:13,11:44:13,317,35,,,,12693.6,0
20671050,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671050,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671050,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671050,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671050,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671050,11:50:00,11:50:00,9872,41,,1,,15845.78,
20671060,11:15:00,11:15:00,9482,1,,,1,0,
20671060,11:15:51,11:15:51,241,2,,,,202.13,0
20671060,11:17:47,11:17:47,9480,3,,,,568.77,0
20671060,11:19:00,11:19:00,5743,4,,,,921.64,
20671060,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671060,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671060,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671060,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671060,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671060,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671060,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671060,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671060,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671060,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671060,11:27:45,11:27:45,1767,15,,,,4867,0
20671060,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671060,11:29:00,11:29:00,1687,17,,,,5480.38,
20671060,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671060,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671060,11:31:55,11:31:55,4228,20,,,,6763,0
20671060,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671060,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671060,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671060,11:36:48,11:36:48,304,24,,,,8734.44,0
20671060,11:37:26,11:37:26,305,25,,,,9014.75,0
20671060,11:38:14,11:38:14,307,26,,,,9376.67,0
20671060,11:39:00,11:39:00,308,27,,,,9682.58,
20671060,11:39:28,11:39:28,309,28,,,,9980.08,0
20671060,11:39:47,11:39:47,310,29,,,,10194.42,0
20671060,11:40:12,11:40:12,311,30,,,,10435.69,0
20671060,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671060,11:40:51,11:40:51,313,32,,,,10874.51,0
20671060,11:41:36,11:41:36,314,33,,,,11386.54,0
20671060,11:43:20,11:43:20,316,34,,,,12192.85,0
20671060,11:44:13,11:44:13,317,35,,,,12693.6,0
20671060,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671060,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671060,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671060,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671060,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671060,11:50:00,11:50:00,9872,41,,1,,15845.78,
20671100,11:15:00,11:15:00,9482,1,,,1,0,
20671100,11:15:51,11:15:51,241,2,,,,202.13,0
20671100,11:17:47,11:17:47,9480,3,,,,568.77,0
20671100,11:19:00,11:19:00,5743,4,,,,921.64,
20671100,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671100,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671100,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671100,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671100,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671100,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671100,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671100,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671100,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671100,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671100,11:27:45,11:27:45,1767,15,,,,4867,0
20671100,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671100,11:29:00,11:29:00,1687,17,,,,5480.38,
20671100,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671100,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671100,11:31:55,11:31:55,4228,20,,,,6763,0
20671100,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671100,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671100,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671100,11:36:48,11:36:48,304,24,,,,8734.44,0
20671100,11:37:26,11:37:26,305,25,,,,9014.75,0
20671100,11:38:14,11:38:14,307,26,,,,9376.67,0
20671100,11:39:00,11:39:00,308,27,,,,9682.58,
20671100,11:39:28,11:39:28,309,28,,,,9980.08,0
20671100,11:39:47,11:39:47,310,29,,,,10194.42,0
20671100,11:40:12,11:40:12,311,30,,,,10435.69,0
20671100,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671100,11:40:51,11:40:51,313,32,,,,10874.51,0
20671100,11:41:36,11:41:36,314,33,,,,11386.54,0
20671100,11:43:20,11:43:20,316,34,,,,12192.85,0
20671100,11:44:13,11:44:13,317,35,,,,12693.6,0
20671100,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671100,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671100,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671100,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671100,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671100,11:50:00,11:50:00,9872,41,,1,,15845.78,
20671110,11:15:00,11:15:00,9482,1,,,1,0,
20671110,11:15:51,11:15:51,241,2,,,,202.13,0
20671110,11:17:47,11:17:47,9480,3,,,,568.77,0
20671110,11:19:00,11:19:00,5743,4,,,,921.64,
20671110,11:20:04,11:20:04,4841,5,,,,1409.62,0
20671110,11:21:13,11:21:13,4842,6,,,,1913.94,0
20671110,11:22:06,11:22:06,9475,7,,,,2334.88,0
20671110,11:23:00,11:23:00,5769,8,,,,2796.42,0
20671110,11:23:57,11:23:57,5745,9,,,,3240.12,0
20671110,11:24:32,11:24:32,5746,10,,,,3453.83,0
20671110,11:25:21,11:25:21,4625,11,,,,3800.41,0
20671110,11:26:14,11:26:14,4626,12,,,,4233.9,0
20671110,11:26:53,11:26:53,4627,13,,,,4512.52,0
20671110,11:27:20,11:27:20,1766,14,,,,4679.12,0
20671110,11:27:45,11:27:45,1767,15,,,,4867,0
20671110,11:28:31,11:28:31,1686,16,,,,5234.42,0
20671110,11:29:00,11:29:00,1687,17,,,,5480.38,
20671110,11:29:43,11:29:43,1688,18,,,,5821.72,0
20671110,11:30:29,11:30:29,4226,19,,,,6160.85,0
20671110,11:31:55,11:31:55,4228,20,,,,6763,0
20671110,11:33:08,11:33:08,4229,21,,,,7223.95,0
20671110,11:33:51,11:33:51,4230,22,,,,7565.63,0
20671110,11:35:13,11:35:13,1729,23,,,,8202.26,0
20671110,11:36:48,11:36:48,304,24,,,,8734.44,0
20671110,11:37:26,11:37:26,305,25,,,,9014.75,0
20671110,11:38:14,11:38:14,307,26,,,,9376.67,0
20671110,11:39:00,11:39:00,308,27,,,,9682.58,
20671110,11:39:28,11:39:28,309,28,,,,9980.08,0
20671110,11:39:47,11:39:47,310,29,,,,10194.42,0
20671110,11:40:12,11:40:12,311,30,,,,10435.69,0
20671110,11:40:30,11:40:30,7497,31,,,,10646.25,0
20671110,11:40:51,11:40:51,313,32,,,,10874.51,0
20671110,11:41:36,11:41:36,314,33,,,,11386.54,0
20671110,11:43:20,11:43:20,316,34,,,,12192.85,0
20671110,11:44:13,11:44:13,317,35,,,,12693.6,0
20671110,11:45:48,11:45:48,1735,36,,,,13502.94,0
20671110,11:46:05,11:46:05,1736,37,,,,13628.83,0
20671110,11:46:30,11:46:30,1737,38,,,,13875.39,0
20671110,11:47:00,11:47:00,1738,39,,,,14177.52,0
20671110,11:47:45,11:47:45,1334,40,,,,14459.38,0
20671110,11:50:00,11:50:00,9872,41,,1,,15845.78,
21234020,07:13:00,07:13:00,9482,1,,,1,0,
21234020,07:13:51,07:13:51,241,2,,,,202.13,0
21234020,07:15:47,07:15:47,9480,3,,,,568.77,0
21234020,07:17:00,07:17:00,5743,4,,,,921.64,
21234020,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234020,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234020,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234020,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234020,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234020,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234020,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234020,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234020,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234020,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234020,07:25:45,07:25:45,1767,15,,,,4867,0
21234020,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234020,07:27:00,07:27:00,1687,17,,,,5480.38,
21234020,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234020,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234020,07:29:55,07:29:55,4228,20,,,,6763,0
21234020,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234020,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234020,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234020,07:34:48,07:34:48,304,24,,,,8734.44,0
21234020,07:35:26,07:35:26,305,25,,,,9014.75,0
21234020,07:36:14,07:36:14,307,26,,,,9376.67,0
21234020,07:37:00,07:37:00,308,27,,,,9682.58,
21234020,07:37:31,07:37:31,309,28,,,,9980.08,0
21234020,07:37:51,07:37:51,310,29,,,,10194.42,0
21234020,07:38:19,07:38:19,311,30,,,,10435.69,0
21234020,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234020,07:39:02,07:39:02,313,32,,,,10874.51,0
21234020,07:39:51,07:39:51,314,33,,,,11386.54,0
21234020,07:41:44,07:41:44,316,34,,,,12192.85,0
21234020,07:42:42,07:42:42,317,35,,,,12693.6,0
21234020,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234020,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234020,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234020,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234020,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234020,07:49:00,07:49:00,9872,41,,1,,15845.78,
21234030,07:13:00,07:13:00,9482,1,,,1,0,
21234030,07:13:51,07:13:51,241,2,,,,202.13,0
21234030,07:15:47,07:15:47,9480,3,,,,568.77,0
21234030,07:17:00,07:17:00,5743,4,,,,921.64,
21234030,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234030,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234030,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234030,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234030,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234030,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234030,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234030,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234030,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234030,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234030,07:25:45,07:25:45,1767,15,,,,4867,0
21234030,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234030,07:27:00,07:27:00,1687,17,,,,5480.38,
21234030,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234030,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234030,07:29:55,07:29:55,4228,20,,,,6763,0
21234030,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234030,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234030,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234030,07:34:48,07:34:48,304,24,,,,8734.44,0
21234030,07:35:26,07:35:26,305,25,,,,9014.75,0
21234030,07:36:14,07:36:14,307,26,,,,9376.67,0
21234030,07:37:00,07:37:00,308,27,,,,9682.58,
21234030,07:37:31,07:37:31,309,28,,,,9980.08,0
21234030,07:37:51,07:37:51,310,29,,,,10194.42,0
21234030,07:38:19,07:38:19,311,30,,,,10435.69,0
21234030,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234030,07:39:02,07:39:02,313,32,,,,10874.51,0
21234030,07:39:51,07:39:51,314,33,,,,11386.54,0
21234030,07:41:44,07:41:44,316,34,,,,12192.85,0
21234030,07:42:42,07:42:42,317,35,,,,12693.6,0
21234030,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234030,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234030,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234030,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234030,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234030,07:49:00,07:49:00,9872,41,,1,,15845.78,
21234040,07:13:00,07:13:00,9482,1,,,1,0,
21234040,07:13:51,07:13:51,241,2,,,,202.13,0
21234040,07:15:47,07:15:47,9480,3,,,,568.77,0
21234040,07:17:00,07:17:00,5743,4,,,,921.64,
21234040,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234040,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234040,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234040,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234040,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234040,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234040,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234040,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234040,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234040,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234040,07:25:45,07:25:45,1767,15,,,,4867,0
21234040,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234040,07:27:00,07:27:00,1687,17,,,,5480.38,
21234040,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234040,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234040,07:29:55,07:29:55,4228,20,,,,6763,0
21234040,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234040,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234040,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234040,07:34:48,07:34:48,304,24,,,,8734.44,0
21234040,07:35:26,07:35:26,305,25,,,,9014.75,0
21234040,07:36:14,07:36:14,307,26,,,,9376.67,0
21234040,07:37:00,07:37:00,308,27,,,,9682.58,
21234040,07:37:31,07:37:31,309,28,,,,9980.08,0
21234040,07:37:51,07:37:51,310,29,,,,10194.42,0
21234040,07:38:19,07:38:19,311,30,,,,10435.69,0
21234040,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234040,07:39:02,07:39:02,313,32,,,,10874.51,0
21234040,07:39:51,07:39:51,314,33,,,,11386.54,0
21234040,07:41:44,07:41:44,316,34,,,,12192.85,0
21234040,07:42:42,07:42:42,317,35,,,,12693.6,0
21234040,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234040,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234040,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234040,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234040,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234040,07:49:00,07:49:00,9872,41,,1,,15845.78,
21234050,07:13:00,07:13:00,9482,1,,,1,0,
21234050,07:13:51,07:13:51,241,2,,,,202.13,0
21234050,07:15:47,07:15:47,9480,3,,,,568.77,0
21234050,07:17:00,07:17:00,5743,4,,,,921.64,
21234050,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234050,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234050,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234050,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234050,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234050,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234050,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234050,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234050,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234050,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234050,07:25:45,07:25:45,1767,15,,,,4867,0
21234050,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234050,07:27:00,07:27:00,1687,17,,,,5480.38,
21234050,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234050,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234050,07:29:55,07:29:55,4228,20,,,,6763,0
21234050,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234050,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234050,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234050,07:34:48,07:34:48,304,24,,,,8734.44,0
21234050,07:35:26,07:35:26,305,25,,,,9014.75,0
21234050,07:36:14,07:36:14,307,26,,,,9376.67,0
21234050,07:37:00,07:37:00,308,27,,,,9682.58,
21234050,07:37:31,07:37:31,309,28,,,,9980.08,0
21234050,07:37:51,07:37:51,310,29,,,,10194.42,0
21234050,07:38:19,07:38:19,311,30,,,,10435.69,0
21234050,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234050,07:39:02,07:39:02,313,32,,,,10874.51,0
21234050,07:39:51,07:39:51,314,33,,,,11386.54,0
21234050,07:41:44,07:41:44,316,34,,,,12192.85,0
21234050,07:42:42,07:42:42,317,35,,,,12693.6,0
21234050,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234050,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234050,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234050,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234050,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234050,07:49:00,07:49:00,9872,41,,1,,15845.78,
21234060,07:13:00,07:13:00,9482,1,,,1,0,
21234060,07:13:51,07:13:51,241,2,,,,202.13,0
21234060,07:15:47,07:15:47,9480,3,,,,568.77,0
21234060,07:17:00,07:17:00,5743,4,,,,921.64,
21234060,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234060,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234060,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234060,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234060,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234060,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234060,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234060,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234060,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234060,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234060,07:25:45,07:25:45,1767,15,,,,4867,0
21234060,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234060,07:27:00,07:27:00,1687,17,,,,5480.38,
21234060,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234060,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234060,07:29:55,07:29:55,4228,20,,,,6763,0
21234060,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234060,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234060,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234060,07:34:48,07:34:48,304,24,,,,8734.44,0
21234060,07:35:26,07:35:26,305,25,,,,9014.75,0
21234060,07:36:14,07:36:14,307,26,,,,9376.67,0
21234060,07:37:00,07:37:00,308,27,,,,9682.58,
21234060,07:37:31,07:37:31,309,28,,,,9980.08,0
21234060,07:37:51,07:37:51,310,29,,,,10194.42,0
21234060,07:38:19,07:38:19,311,30,,,,10435.69,0
21234060,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234060,07:39:02,07:39:02,313,32,,,,10874.51,0
21234060,07:39:51,07:39:51,314,33,,,,11386.54,0
21234060,07:41:44,07:41:44,316,34,,,,12192.85,0
21234060,07:42:42,07:42:42,317,35,,,,12693.6,0
21234060,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234060,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234060,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234060,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234060,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234060,07:49:00,07:49:00,9872,41,,1,,15845.78,
21234100,07:13:00,07:13:00,9482,1,,,1,0,
21234100,07:13:51,07:13:51,241,2,,,,202.13,0
21234100,07:15:47,07:15:47,9480,3,,,,568.77,0
21234100,07:17:00,07:17:00,5743,4,,,,921.64,
21234100,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234100,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234100,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234100,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234100,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234100,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234100,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234100,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234100,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234100,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234100,07:25:45,07:25:45,1767,15,,,,4867,0
21234100,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234100,07:27:00,07:27:00,1687,17,,,,5480.38,
21234100,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234100,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234100,07:29:55,07:29:55,4228,20,,,,6763,0
21234100,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234100,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234100,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234100,07:34:48,07:34:48,304,24,,,,8734.44,0
21234100,07:35:26,07:35:26,305,25,,,,9014.75,0
21234100,07:36:14,07:36:14,307,26,,,,9376.67,0
21234100,07:37:00,07:37:00,308,27,,,,9682.58,
21234100,07:37:31,07:37:31,309,28,,,,9980.08,0
21234100,07:37:51,07:37:51,310,29,,,,10194.42,0
21234100,07:38:19,07:38:19,311,30,,,,10435.69,0
21234100,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234100,07:39:02,07:39:02,313,32,,,,10874.51,0
21234100,07:39:51,07:39:51,314,33,,,,11386.54,0
21234100,07:41:44,07:41:44,316,34,,,,12192.85,0
21234100,07:42:42,07:42:42,317,35,,,,12693.6,0
21234100,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234100,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234100,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234100,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234100,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234100,07:49:00,07:49:00,9872,41,,1,,15845.78,
21234110,07:13:00,07:13:00,9482,1,,,1,0,
21234110,07:13:51,07:13:51,241,2,,,,202.13,0
21234110,07:15:47,07:15:47,9480,3,,,,568.77,0
21234110,07:17:00,07:17:00,5743,4,,,,921.64,
21234110,07:18:04,07:18:04,4841,5,,,,1409.62,0
21234110,07:19:13,07:19:13,4842,6,,,,1913.94,0
21234110,07:20:06,07:20:06,9475,7,,,,2334.88,0
21234110,07:21:00,07:21:00,5769,8,,,,2796.42,0
21234110,07:21:57,07:21:57,5745,9,,,,3240.12,0
21234110,07:22:32,07:22:32,5746,10,,,,3453.83,0
21234110,07:23:21,07:23:21,4625,11,,,,3800.41,0
21234110,07:24:14,07:24:14,4626,12,,,,4233.9,0
21234110,07:24:53,07:24:53,4627,13,,,,4512.52,0
21234110,07:25:20,07:25:20,1766,14,,,,4679.12,0
21234110,07:25:45,07:25:45,1767,15,,,,4867,0
21234110,07:26:31,07:26:31,1686,16,,,,5234.42,0
21234110,07:27:00,07:27:00,1687,17,,,,5480.38,
21234110,07:27:43,07:27:43,1688,18,,,,5821.72,0
21234110,07:28:29,07:28:29,4226,19,,,,6160.85,0
21234110,07:29:55,07:29:55,4228,20,,,,6763,0
21234110,07:31:08,07:31:08,4229,21,,,,7223.95,0
21234110,07:31:51,07:31:51,4230,22,,,,7565.63,0
21234110,07:33:13,07:33:13,1729,23,,,,8202.26,0
21234110,07:34:48,07:34:48,304,24,,,,8734.44,0
21234110,07:35:26,07:35:26,305,25,,,,9014.75,0
21234110,07:36:14,07:36:14,307,26,,,,9376.67,0
21234110,07:37:00,07:37:00,308,27,,,,9682.58,
21234110,07:37:31,07:37:31,309,28,,,,9980.08,0
21234110,07:37:51,07:37:51,310,29,,,,10194.42,0
21234110,07:38:19,07:38:19,311,30,,,,10435.69,0
21234110,07:38:39,07:38:39,7497,31,,,,10646.25,0
21234110,07:39:02,07:39:02,313,32,,,,10874.51,0
21234110,07:39:51,07:39:51,314,33,,,,11386.54,0
21234110,07:41:44,07:41:44,316,34,,,,12192.85,0
21234110,07:42:42,07:42:42,317,35,,,,12693.6,0
21234110,07:44:25,07:44:25,1735,36,,,,13502.94,0
21234110,07:44:44,07:44:44,1736,37,,,,13628.83,0
21234110,07:45:11,07:45:11,1737,38,,,,13875.39,0
21234110,07:45:44,07:45:44,1738,39,,,,14177.52,0
21234110,07:46:33,07:46:33,1334,40,,,,14459.38,0
21234110,07:49:00,07:49:00,9872,41,,1,,15845.78,
21712090,07:27:00,07:27:00,9482,1,,,1,0,
21712090,07:27:38,07:27:38,241,2,,,,202.13,0
21712090,07:29:05,07:29:05,9480,3,,,,568.77,0
21712090,07:30:00,07:30:00,5743,4,,,,921.64,
21712090,07:30:51,07:30:51,4841,5,,,,1409.62,0
21712090,07:31:46,07:31:46,4842,6,,,,1913.94,0
21712090,07:32:29,07:32:29,9475,7,,,,2334.88,0
21712090,07:33:12,07:33:12,5769,8,,,,2796.42,0
21712090,07:33:57,07:33:57,5745,9,,,,3240.12,0
21712090,07:34:26,07:34:26,5746,10,,,,3453.83,0
21712090,07:35:04,07:35:04,4625,11,,,,3800.41,0
21712090,07:35:47,07:35:47,4626,12,,,,4233.9,0
21712090,07:36:18,07:36:18,4627,13,,,,4512.52,0
21712090,07:36:40,07:36:40,1766,14,,,,4679.12,0
21712090,07:37:00,07:37:00,1767,15,,,,4867,0
21712090,07:37:37,07:37:37,1686,16,,,,5234.42,0
21712090,07:38:00,07:38:00,1687,17,,,,5480.38,
21712090,07:38:39,07:38:39,1688,18,,,,5821.72,0
21712090,07:39:20,07:39:20,4226,19,,,,6160.85,0
21712090,07:40:37,07:40:37,4228,20,,,,6763,0
21712090,07:41:43,07:41:43,4229,21,,,,7223.95,0
21712090,07:42:22,07:42:22,4230,22,,,,7565.63,0
21712090,07:43:36,07:43:36,1729,23,,,,8202.26,0
21712090,07:45:01,07:45:01,304,24,,,,8734.44,0
21712090,07:45:36,07:45:36,305,25,,,,9014.75,0
21712090,07:46:18,07:46:18,307,26,,,,9376.67,0
21712090,07:47:00,07:47:00,308,27,,,,9682.58,
21712090,07:47:23,07:47:23,309,28,,,,9980.08,0
21712090,07:47:38,07:47:38,310,29,,,,10194.42,0
21712090,07:47:59,07:47:59,311,30,,,,10435.69,0
21712090,07:48:14,07:48:14,7497,31,,,,10646.25,0
21712090,07:48:31,07:48:31,313,32,,,,10874.51,0
21712090,07:49:08,07:49:08,314,33,,,,11386.54,0
21712090,07:50:33,07:50:33,316,34,,,,12192.85,0
21712090,07:51:16,07:51:16,317,35,,,,12693.6,0
21712090,07:52:34,07:52:34,1735,36,,,,13502.94,0
21712090,07:52:48,07:52:48,1736,37,,,,13628.83,0
21712090,07:53:08,07:53:08,1737,38,,,,13875.39,0
21712090,07:53:33,07:53:33,1738,39,,,,14177.52,0
21712090,07:54:10,07:54:10,1334,40,,,,14459.38,0
21712090,07:56:00,07:56:00,9872,41,,1,,15845.78,
21826020,12:45:00,12:45:00,9482,1,,,1,0,
21826020,12:45:51,12:45:51,241,2,,,,202.13,0
21826020,12:47:47,12:47:47,9480,3,,,,568.77,0
21826020,12:49:00,12:49:00,5743,4,,,,921.64,
21826020,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826020,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826020,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826020,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826020,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826020,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826020,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826020,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826020,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826020,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826020,12:57:45,12:57:45,1767,15,,,,4867,0
21826020,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826020,12:59:00,12:59:00,1687,17,,,,5480.38,
21826020,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826020,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826020,13:01:55,13:01:55,4228,20,,,,6763,0
21826020,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826020,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826020,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826020,13:06:48,13:06:48,304,24,,,,8734.44,0
21826020,13:07:26,13:07:26,305,25,,,,9014.75,0
21826020,13:08:14,13:08:14,307,26,,,,9376.67,0
21826020,13:09:00,13:09:00,308,27,,,,9682.58,
21826020,13:09:28,13:09:28,309,28,,,,9980.08,0
21826020,13:09:47,13:09:47,310,29,,,,10194.42,0
21826020,13:10:12,13:10:12,311,30,,,,10435.69,0
21826020,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826020,13:10:51,13:10:51,313,32,,,,10874.51,0
21826020,13:11:36,13:11:36,314,33,,,,11386.54,0
21826020,13:13:20,13:13:20,316,34,,,,12192.85,0
21826020,13:14:13,13:14:13,317,35,,,,12693.6,0
21826020,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826020,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826020,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826020,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826020,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826020,13:20:00,13:20:00,9872,41,,1,,15845.78,
21826030,12:45:00,12:45:00,9482,1,,,1,0,
21826030,12:45:51,12:45:51,241,2,,,,202.13,0
21826030,12:47:47,12:47:47,9480,3,,,,568.77,0
21826030,12:49:00,12:49:00,5743,4,,,,921.64,
21826030,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826030,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826030,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826030,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826030,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826030,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826030,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826030,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826030,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826030,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826030,12:57:45,12:57:45,1767,15,,,,4867,0
21826030,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826030,12:59:00,12:59:00,1687,17,,,,5480.38,
21826030,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826030,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826030,13:01:55,13:01:55,4228,20,,,,6763,0
21826030,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826030,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826030,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826030,13:06:48,13:06:48,304,24,,,,8734.44,0
21826030,13:07:26,13:07:26,305,25,,,,9014.75,0
21826030,13:08:14,13:08:14,307,26,,,,9376.67,0
21826030,13:09:00,13:09:00,308,27,,,,9682.58,
21826030,13:09:28,13:09:28,309,28,,,,9980.08,0
21826030,13:09:47,13:09:47,310,29,,,,10194.42,0
21826030,13:10:12,13:10:12,311,30,,,,10435.69,0
21826030,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826030,13:10:51,13:10:51,313,32,,,,10874.51,0
21826030,13:11:36,13:11:36,314,33,,,,11386.54,0
21826030,13:13:20,13:13:20,316,34,,,,12192.85,0
21826030,13:14:13,13:14:13,317,35,,,,12693.6,0
21826030,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826030,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826030,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826030,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826030,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826030,13:20:00,13:20:00,9872,41,,1,,15845.78,
21826040,12:45:00,12:45:00,9482,1,,,1,0,
21826040,12:45:51,12:45:51,241,2,,,,202.13,0
21826040,12:47:47,12:47:47,9480,3,,,,568.77,0
21826040,12:49:00,12:49:00,5743,4,,,,921.64,
21826040,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826040,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826040,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826040,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826040,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826040,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826040,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826040,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826040,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826040,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826040,12:57:45,12:57:45,1767,15,,,,4867,0
21826040,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826040,12:59:00,12:59:00,1687,17,,,,5480.38,
21826040,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826040,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826040,13:01:55,13:01:55,4228,20,,,,6763,0
21826040,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826040,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826040,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826040,13:06:48,13:06:48,304,24,,,,8734.44,0
21826040,13:07:26,13:07:26,305,25,,,,9014.75,0
21826040,13:08:14,13:08:14,307,26,,,,9376.67,0
21826040,13:09:00,13:09:00,308,27,,,,9682.58,
21826040,13:09:28,13:09:28,309,28,,,,9980.08,0
21826040,13:09:47,13:09:47,310,29,,,,10194.42,0
21826040,13:10:12,13:10:12,311,30,,,,10435.69,0
21826040,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826040,13:10:51,13:10:51,313,32,,,,10874.51,0
21826040,13:11:36,13:11:36,314,33,,,,11386.54,0
21826040,13:13:20,13:13:20,316,34,,,,12192.85,0
21826040,13:14:13,13:14:13,317,35,,,,12693.6,0
21826040,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826040,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826040,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826040,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826040,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826040,13:20:00,13:20:00,9872,41,,1,,15845.78,
21826050,12:45:00,12:45:00,9482,1,,,1,0,
21826050,12:45:51,12:45:51,241,2,,,,202.13,0
21826050,12:47:47,12:47:47,9480,3,,,,568.77,0
21826050,12:49:00,12:49:00,5743,4,,,,921.64,
21826050,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826050,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826050,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826050,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826050,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826050,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826050,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826050,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826050,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826050,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826050,12:57:45,12:57:45,1767,15,,,,4867,0
21826050,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826050,12:59:00,12:59:00,1687,17,,,,5480.38,
21826050,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826050,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826050,13:01:55,13:01:55,4228,20,,,,6763,0
21826050,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826050,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826050,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826050,13:06:48,13:06:48,304,24,,,,8734.44,0
21826050,13:07:26,13:07:26,305,25,,,,9014.75,0
21826050,13:08:14,13:08:14,307,26,,,,9376.67,0
21826050,13:09:00,13:09:00,308,27,,,,9682.58,
21826050,13:09:28,13:09:28,309,28,,,,9980.08,0
21826050,13:09:47,13:09:47,310,29,,,,10194.42,0
21826050,13:10:12,13:10:12,311,30,,,,10435.69,0
21826050,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826050,13:10:51,13:10:51,313,32,,,,10874.51,0
21826050,13:11:36,13:11:36,314,33,,,,11386.54,0
21826050,13:13:20,13:13:20,316,34,,,,12192.85,0
21826050,13:14:13,13:14:13,317,35,,,,12693.6,0
21826050,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826050,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826050,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826050,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826050,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826050,13:20:00,13:20:00,9872,41,,1,,15845.78,
21826060,12:45:00,12:45:00,9482,1,,,1,0,
21826060,12:45:51,12:45:51,241,2,,,,202.13,0
21826060,12:47:47,12:47:47,9480,3,,,,568.77,0
21826060,12:49:00,12:49:00,5743,4,,,,921.64,
21826060,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826060,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826060,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826060,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826060,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826060,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826060,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826060,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826060,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826060,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826060,12:57:45,12:57:45,1767,15,,,,4867,0
21826060,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826060,12:59:00,12:59:00,1687,17,,,,5480.38,
21826060,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826060,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826060,13:01:55,13:01:55,4228,20,,,,6763,0
21826060,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826060,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826060,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826060,13:06:48,13:06:48,304,24,,,,8734.44,0
21826060,13:07:26,13:07:26,305,25,,,,9014.75,0
21826060,13:08:14,13:08:14,307,26,,,,9376.67,0
21826060,13:09:00,13:09:00,308,27,,,,9682.58,
21826060,13:09:28,13:09:28,309,28,,,,9980.08,0
21826060,13:09:47,13:09:47,310,29,,,,10194.42,0
21826060,13:10:12,13:10:12,311,30,,,,10435.69,0
21826060,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826060,13:10:51,13:10:51,313,32,,,,10874.51,0
21826060,13:11:36,13:11:36,314,33,,,,11386.54,0
21826060,13:13:20,13:13:20,316,34,,,,12192.85,0
21826060,13:14:13,13:14:13,317,35,,,,12693.6,0
21826060,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826060,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826060,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826060,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826060,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826060,13:20:00,13:20:00,9872,41,,1,,15845.78,
21826100,12:45:00,12:45:00,9482,1,,,1,0,
21826100,12:45:51,12:45:51,241,2,,,,202.13,0
21826100,12:47:47,12:47:47,9480,3,,,,568.77,0
21826100,12:49:00,12:49:00,5743,4,,,,921.64,
21826100,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826100,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826100,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826100,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826100,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826100,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826100,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826100,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826100,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826100,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826100,12:57:45,12:57:45,1767,15,,,,4867,0
21826100,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826100,12:59:00,12:59:00,1687,17,,,,5480.38,
21826100,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826100,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826100,13:01:55,13:01:55,4228,20,,,,6763,0
21826100,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826100,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826100,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826100,13:06:48,13:06:48,304,24,,,,8734.44,0
21826100,13:07:26,13:07:26,305,25,,,,9014.75,0
21826100,13:08:14,13:08:14,307,26,,,,9376.67,0
21826100,13:09:00,13:09:00,308,27,,,,9682.58,
21826100,13:09:28,13:09:28,309,28,,,,9980.08,0
21826100,13:09:47,13:09:47,310,29,,,,10194.42,0
21826100,13:10:12,13:10:12,311,30,,,,10435.69,0
21826100,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826100,13:10:51,13:10:51,313,32,,,,10874.51,0
21826100,13:11:36,13:11:36,314,33,,,,11386.54,0
21826100,13:13:20,13:13:20,316,34,,,,12192.85,0
21826100,13:14:13,13:14:13,317,35,,,,12693.6,0
21826100,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826100,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826100,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826100,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826100,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826100,13:20:00,13:20:00,9872,41,,1,,15845.78,
21826110,12:45:00,12:45:00,9482,1,,,1,0,
21826110,12:45:51,12:45:51,241,2,,,,202.13,0
21826110,12:47:47,12:47:47,9480,3,,,,568.77,0
21826110,12:49:00,12:49:00,5743,4,,,,921.64,
21826110,12:50:04,12:50:04,4841,5,,,,1409.62,0
21826110,12:51:13,12:51:13,4842,6,,,,1913.94,0
21826110,12:52:06,12:52:06,9475,7,,,,2334.88,0
21826110,12:53:00,12:53:00,5769,8,,,,2796.42,0
21826110,12:53:57,12:53:57,5745,9,,,,3240.12,0
21826110,12:54:32,12:54:32,5746,10,,,,3453.83,0
21826110,12:55:21,12:55:21,4625,11,,,,3800.41,0
21826110,12:56:14,12:56:14,4626,12,,,,4233.9,0
21826110,12:56:53,12:56:53,4627,13,,,,4512.52,0
21826110,12:57:20,12:57:20,1766,14,,,,4679.12,0
21826110,12:57:45,12:57:45,1767,15,,,,4867,0
21826110,12:58:31,12:58:31,1686,16,,,,5234.42,0
21826110,12:59:00,12:59:00,1687,17,,,,5480.38,
21826110,12:59:43,12:59:43,1688,18,,,,5821.72,0
21826110,13:00:29,13:00:29,4226,19,,,,6160.85,0
21826110,13:01:55,13:01:55,4228,20,,,,6763,0
21826110,13:03:08,13:03:08,4229,21,,,,7223.95,0
21826110,13:03:51,13:03:51,4230,22,,,,7565.63,0
21826110,13:05:13,13:05:13,1729,23,,,,8202.26,0
21826110,13:06:48,13:06:48,304,24,,,,8734.44,0
21826110,13:07:26,13:07:26,305,25,,,,9014.75,0
21826110,13:08:14,13:08:14,307,26,,,,9376.67,0
21826110,13:09:00,13:09:00,308,27,,,,9682.58,
21826110,13:09:28,13:09:28,309,28,,,,9980.08,0
21826110,13:09:47,13:09:47,310,29,,,,10194.42,0
21826110,13:10:12,13:10:12,311,30,,,,10435.69,0
21826110,13:10:30,13:10:30,7497,31,,,,10646.25,0
21826110,13:10:51,13:10:51,313,32,,,,10874.51,0
21826110,13:11:36,13:11:36,314,33,,,,11386.54,0
21826110,13:13:20,13:13:20,316,34,,,,12192.85,0
21826110,13:14:13,13:14:13,317,35,,,,12693.6,0
21826110,13:15:48,13:15:48,1735,36,,,,13502.94,0
21826110,13:16:05,13:16:05,1736,37,,,,13628.83,0
21826110,13:16:30,13:16:30,1737,38,,,,13875.39,0
21826110,13:17:00,13:17:00,1738,39,,,,14177.52,0
21826110,13:17:45,13:17:45,1334,40,,,,14459.38,0
21826110,13:20:00,13:20:00,9872,41,,1,,15845.78,
22412070,18:57:00,18:57:00,9482,1,,,1,0,
22412070,18:57:38,18:57:38,241,2,,,,202.13,0
22412070,18:59:05,18:59:05,9480,3,,,,568.77,0
22412070,19:00:00,19:00:00,5743,4,,,,921.64,
22412070,19:00:51,19:00:51,4841,5,,,,1409.62,0
22412070,19:01:46,19:01:46,4842,6,,,,1913.94,0
22412070,19:02:29,19:02:29,9475,7,,,,2334.88,0
22412070,19:03:12,19:03:12,5769,8,,,,2796.42,0
22412070,19:03:57,19:03:57,5745,9,,,,3240.12,0
22412070,19:04:26,19:04:26,5746,10,,,,3453.83,0
22412070,19:05:04,19:05:04,4625,11,,,,3800.41,0
22412070,19:05:47,19:05:47,4626,12,,,,4233.9,0
22412070,19:06:18,19:06:18,4627,13,,,,4512.52,0
22412070,19:06:40,19:06:40,1766,14,,,,4679.12,0
22412070,19:07:00,19:07:00,1767,15,,,,4867,0
22412070,19:07:37,19:07:37,1686,16,,,,5234.42,0
22412070,19:08:00,19:08:00,1687,17,,,,5480.38,
22412070,19:08:43,19:08:43,1688,18,,,,5821.72,0
22412070,19:09:29,19:09:29,4226,19,,,,6160.85,0
22412070,19:10:55,19:10:55,4228,20,,,,6763,0
22412070,19:12:08,19:12:08,4229,21,,,,7223.95,0
22412070,19:12:51,19:12:51,4230,22,,,,7565.63,0
22412070,19:14:13,19:14:13,1729,23,,,,8202.26,0
22412070,19:15:48,19:15:48,304,24,,,,8734.44,0
22412070,19:16:26,19:16:26,305,25,,,,9014.75,0
22412070,19:17:14,19:17:14,307,26,,,,9376.67,0
22412070,19:18:00,19:18:00,308,27,,,,9682.58,
22412070,19:18:23,19:18:23,309,28,,,,9980.08,0
22412070,19:18:38,19:18:38,310,29,,,,10194.42,0
22412070,19:18:59,19:18:59,311,30,,,,10435.69,0
22412070,19:19:14,19:19:14,7497,31,,,,10646.25,0
22412070,19:19:31,19:19:31,313,32,,,,10874.51,0
22412070,19:20:08,19:20:08,314,33,,,,11386.54,0
22412070,19:21:33,19:21:33,316,34,,,,12192.85,0
22412070,19:22:16,19:22:16,317,35,,,,12693.6,0
22412070,19:23:34,19:23:34,1735,36,,,,13502.94,0
22412070,19:23:48,19:23:48,1736,37,,,,13628.83,0
22412070,19:24:08,19:24:08,1737,38,,,,13875.39,0
22412070,19:24:33,19:24:33,1738,39,,,,14177.52,0
22412070,19:25:10,19:25:10,1334,40,,,,14459.38,0
22412070,19:27:00,19:27:00,9872,41,,1,,15845.78,
22479070,06:57:00,06:57:00,9482,1,,,1,0,
22479070,06:57:38,06:57:38,241,2,,,,202.13,0
22479070,06:59:05,06:59:05,9480,3,,,,568.77,0
22479070,07:00:00,07:00:00,5743,4,,,,921.64,
22479070,07:00:44,07:00:44,4841,5,,,,1409.62,0
22479070,07:01:33,07:01:33,4842,6,,,,1913.94,0
22479070,07:02:10,07:02:10,9475,7,,,,2334.88,0
22479070,07:02:48,07:02:48,5769,8,,,,2796.42,0
22479070,07:03:28,07:03:28,5745,9,,,,3240.12,0
22479070,07:03:53,07:03:53,5746,10,,,,3453.83,0
22479070,07:04:26,07:04:26,4625,11,,,,3800.41,0
22479070,07:05:04,07:05:04,4626,12,,,,4233.9,0
22479070,07:05:31,07:05:31,4627,13,,,,4512.52,0
22479070,07:05:50,07:05:50,1766,14,,,,4679.12,0
22479070,07:06:07,07:06:07,1767,15,,,,4867,0
22479070,07:06:40,07:06:40,1686,16,,,,5234.42,0
22479070,07:07:00,07:07:00,1687,17,,,,5480.38,
22479070,07:07:35,07:07:35,1688,18,,,,5821.72,0
22479070,07:08:11,07:08:11,4226,19,,,,6160.85,0
22479070,07:09:20,07:09:20,4228,20,,,,6763,0
22479070,07:10:18,07:10:18,4229,21,,,,7223.95,0
22479070,07:10:53,07:10:53,4230,22,,,,7565.63,0
22479070,07:11:59,07:11:59,1729,23,,,,8202.26,0
22479070,07:13:14,07:13:14,304,24,,,,8734.44,0
22479070,07:13:45,07:13:45,305,25,,,,9014.75,0
22479070,07:14:23,07:14:23,307,26,,,,9376.67,0
22479070,07:15:00,07:15:00,308,27,,,,9682.58,
22479070,07:15:23,07:15:23,309,28,,,,9980.08,0
22479070,07:15:38,07:15:38,310,29,,,,10194.42,0
22479070,07:15:59,07:15:59,311,30,,,,10435.69,0
22479070,07:16:14,07:16:14,7497,31,,,,10646.25,0
22479070,07:16:31,07:16:31,313,32,,,,10874.51,0
22479070,07:17:08,07:17:08,314,33,,,,11386.54,0
22479070,07:18:33,07:18:33,316,34,,,,12192.85,0
22479070,07:19:16,07:19:16,317,35,,,,12693.6,0
22479070,07:20:34,07:20:34,1735,36,,,,13502.94,0
22479070,07:20:48,07:20:48,1736,37,,,,13628.83,0
22479070,07:21:08,07:21:08,1737,38,,,,13875.39,0
22479070,07:21:33,07:21:33,1738,39,,,,14177.52,0
22479070,07:22:10,07:22:10,1334,40,,,,14459.38,0
22479070,07:24:00,07:24:00,9872,41,,1,,15845.78,
2590090,22:58:00,22:58:00,9482,1,,,1,0,
2590090,22:58:25,22:58:25,241,2,,,,202.13,0
2590090,22:59:23,22:59:23,9480,3,,,,568.77,0
2590090,23:00:00,23:00:00,5743,4,,,,921.64,
2590090,23:00:44,23:00:44,4841,5,,,,1409.62,0
2590090,23:01:33,23:01:33,4842,6,,,,1913.94,0
2590090,23:02:10,23:02:10,9475,7,,,,2334.88,0
2590090,23:02:48,23:02:48,5769,8,,,,2796.42,0
2590090,23:03:28,23:03:28,5745,9,,,,3240.12,0
2590090,23:03:53,23:03:53,5746,10,,,,3453.83,0
2590090,23:04:26,23:04:26,4625,11,,,,3800.41,0
2590090,23:05:04,23:05:04,4626,12,,,,4233.9,0
2590090,23:05:31,23:05:31,4627,13,,,,4512.52,0
2590090,23:05:50,23:05:50,1766,14,,,,4679.12,0
2590090,23:06:07,23:06:07,1767,15,,,,4867,0
2590090,23:06:40,23:06:40,1686,16,,,,5234.42,0
2590090,23:07:00,23:07:00,1687,17,,,,5480.38,
2590090,23:07:35,23:07:35,1688,18,,,,5821.72,0
2590090,23:08:11,23:08:11,4226,19,,,,6160.85,0
2590090,23:09:20,23:09:20,4228,20,,,,6763,0
2590090,23:10:18,23:10:18,4229,21,,,,7223.95,0
2590090,23:10:53,23:10:53,4230,22,,,,7565.63,0
2590090,23:11:59,23:11:59,1729,23,,,,8202.26,0
2590090,23:13:14,23:13:14,304,24,,,,8734.44,0
2590090,23:13:45,23:13:45,305,25,,,,9014.75,0
2590090,23:14:23,23:14:23,307,26,,,,9376.67,0
2590090,23:15:00,23:15:00,308,27,,,,9682.58,
2590090,23:15:23,23:15:23,309,28,,,,9980.08,0
2590090,23:15:38,23:15:38,310,29,,,,10194.42,0
2590090,23:15:59,23:15:59,311,30,,,,10435.69,0
2590090,23:16:14,23:16:14,7497,31,,,,10646.25,0
2590090,23:16:31,23:16:31,313,32,,,,10874.51,0
2590090,23:17:08,23:17:08,314,33,,,,11386.54,0
2590090,23:18:33,23:18:33,316,34,,,,12192.85,0
2590090,23:19:16,23:19:16,317,35,,,,12693.6,0
2590090,23:20:34,23:20:34,1735,36,,,,13502.94,0
2590090,23:20:48,23:20:48,1736,37,,,,13628.83,0
2590090,23:21:08,23:21:08,1737,38,,,,13875.39,0
2590090,23:21:33,23:21:33,1738,39,,,,14177.52,0
2590090,23:22:10,23:22:10,1334,40,,,,14459.38,0
2590090,23:24:00,23:24:00,9872,41,,1,,15845.78,
2805020,14:15:00,14:15:00,9482,1,,,1,0,
2805020,14:15:51,14:15:51,241,2,,,,202.13,0
2805020,14:17:47,14:17:47,9480,3,,,,568.77,0
2805020,14:19:00,14:19:00,5743,4,,,,921.64,
2805020,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805020,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805020,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805020,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805020,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805020,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805020,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805020,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805020,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805020,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805020,14:29:30,14:29:30,1767,15,,,,4867,0
2805020,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805020,14:31:00,14:31:00,1687,17,,,,5480.38,
2805020,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805020,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805020,14:33:55,14:33:55,4228,20,,,,6763,0
2805020,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805020,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805020,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805020,14:38:48,14:38:48,304,24,,,,8734.44,0
2805020,14:39:26,14:39:26,305,25,,,,9014.75,0
2805020,14:40:14,14:40:14,307,26,,,,9376.67,0
2805020,14:41:00,14:41:00,308,27,,,,9682.58,
2805020,14:41:28,14:41:28,309,28,,,,9980.08,0
2805020,14:41:47,14:41:47,310,29,,,,10194.42,0
2805020,14:42:12,14:42:12,311,30,,,,10435.69,0
2805020,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805020,14:42:51,14:42:51,313,32,,,,10874.51,0
2805020,14:43:36,14:43:36,314,33,,,,11386.54,0
2805020,14:45:20,14:45:20,316,34,,,,12192.85,0
2805020,14:46:13,14:46:13,317,35,,,,12693.6,0
2805020,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805020,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805020,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805020,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805020,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805020,14:52:00,14:52:00,9872,41,,1,,15845.78,
2805030,14:15:00,14:15:00,9482,1,,,1,0,
2805030,14:15:51,14:15:51,241,2,,,,202.13,0
2805030,14:17:47,14:17:47,9480,3,,,,568.77,0
2805030,14:19:00,14:19:00,5743,4,,,,921.64,
2805030,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805030,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805030,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805030,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805030,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805030,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805030,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805030,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805030,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805030,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805030,14:29:30,14:29:30,1767,15,,,,4867,0
2805030,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805030,14:31:00,14:31:00,1687,17,,,,5480.38,
2805030,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805030,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805030,14:33:55,14:33:55,4228,20,,,,6763,0
2805030,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805030,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805030,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805030,14:38:48,14:38:48,304,24,,,,8734.44,0
2805030,14:39:26,14:39:26,305,25,,,,9014.75,0
2805030,14:40:14,14:40:14,307,26,,,,9376.67,0
2805030,14:41:00,14:41:00,308,27,,,,9682.58,
2805030,14:41:28,14:41:28,309,28,,,,9980.08,0
2805030,14:41:47,14:41:47,310,29,,,,10194.42,0
2805030,14:42:12,14:42:12,311,30,,,,10435.69,0
2805030,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805030,14:42:51,14:42:51,313,32,,,,10874.51,0
2805030,14:43:36,14:43:36,314,33,,,,11386.54,0
2805030,14:45:20,14:45:20,316,34,,,,12192.85,0
2805030,14:46:13,14:46:13,317,35,,,,12693.6,0
2805030,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805030,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805030,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805030,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805030,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805030,14:52:00,14:52:00,9872,41,,1,,15845.78,
2805040,14:15:00,14:15:00,9482,1,,,1,0,
2805040,14:15:51,14:15:51,241,2,,,,202.13,0
2805040,14:17:47,14:17:47,9480,3,,,,568.77,0
2805040,14:19:00,14:19:00,5743,4,,,,921.64,
2805040,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805040,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805040,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805040,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805040,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805040,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805040,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805040,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805040,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805040,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805040,14:29:30,14:29:30,1767,15,,,,4867,0
2805040,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805040,14:31:00,14:31:00,1687,17,,,,5480.38,
2805040,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805040,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805040,14:33:55,14:33:55,4228,20,,,,6763,0
2805040,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805040,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805040,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805040,14:38:48,14:38:48,304,24,,,,8734.44,0
2805040,14:39:26,14:39:26,305,25,,,,9014.75,0
2805040,14:40:14,14:40:14,307,26,,,,9376.67,0
2805040,14:41:00,14:41:00,308,27,,,,9682.58,
2805040,14:41:28,14:41:28,309,28,,,,9980.08,0
2805040,14:41:47,14:41:47,310,29,,,,10194.42,0
2805040,14:42:12,14:42:12,311,30,,,,10435.69,0
2805040,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805040,14:42:51,14:42:51,313,32,,,,10874.51,0
2805040,14:43:36,14:43:36,314,33,,,,11386.54,0
2805040,14:45:20,14:45:20,316,34,,,,12192.85,0
2805040,14:46:13,14:46:13,317,35,,,,12693.6,0
2805040,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805040,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805040,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805040,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805040,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805040,14:52:00,14:52:00,9872,41,,1,,15845.78,
2805050,14:15:00,14:15:00,9482,1,,,1,0,
2805050,14:15:51,14:15:51,241,2,,,,202.13,0
2805050,14:17:47,14:17:47,9480,3,,,,568.77,0
2805050,14:19:00,14:19:00,5743,4,,,,921.64,
2805050,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805050,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805050,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805050,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805050,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805050,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805050,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805050,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805050,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805050,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805050,14:29:30,14:29:30,1767,15,,,,4867,0
2805050,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805050,14:31:00,14:31:00,1687,17,,,,5480.38,
2805050,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805050,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805050,14:33:55,14:33:55,4228,20,,,,6763,0
2805050,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805050,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805050,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805050,14:38:48,14:38:48,304,24,,,,8734.44,0
2805050,14:39:26,14:39:26,305,25,,,,9014.75,0
2805050,14:40:14,14:40:14,307,26,,,,9376.67,0
2805050,14:41:00,14:41:00,308,27,,,,9682.58,
2805050,14:41:28,14:41:28,309,28,,,,9980.08,0
2805050,14:41:47,14:41:47,310,29,,,,10194.42,0
2805050,14:42:12,14:42:12,311,30,,,,10435.69,0
2805050,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805050,14:42:51,14:42:51,313,32,,,,10874.51,0
2805050,14:43:36,14:43:36,314,33,,,,11386.54,0
2805050,14:45:20,14:45:20,316,34,,,,12192.85,0
2805050,14:46:13,14:46:13,317,35,,,,12693.6,0
2805050,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805050,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805050,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805050,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805050,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805050,14:52:00,14:52:00,9872,41,,1,,15845.78,
2805060,14:15:00,14:15:00,9482,1,,,1,0,
2805060,14:15:51,14:15:51,241,2,,,,202.13,0
2805060,14:17:47,14:17:47,9480,3,,,,568.77,0
2805060,14:19:00,14:19:00,5743,4,,,,921.64,
2805060,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805060,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805060,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805060,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805060,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805060,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805060,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805060,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805060,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805060,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805060,14:29:30,14:29:30,1767,15,,,,4867,0
2805060,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805060,14:31:00,14:31:00,1687,17,,,,5480.38,
2805060,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805060,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805060,14:33:55,14:33:55,4228,20,,,,6763,0
2805060,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805060,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805060,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805060,14:38:48,14:38:48,304,24,,,,8734.44,0
2805060,14:39:26,14:39:26,305,25,,,,9014.75,0
2805060,14:40:14,14:40:14,307,26,,,,9376.67,0
2805060,14:41:00,14:41:00,308,27,,,,9682.58,
2805060,14:41:28,14:41:28,309,28,,,,9980.08,0
2805060,14:41:47,14:41:47,310,29,,,,10194.42,0
2805060,14:42:12,14:42:12,311,30,,,,10435.69,0
2805060,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805060,14:42:51,14:42:51,313,32,,,,10874.51,0
2805060,14:43:36,14:43:36,314,33,,,,11386.54,0
2805060,14:45:20,14:45:20,316,34,,,,12192.85,0
2805060,14:46:13,14:46:13,317,35,,,,12693.6,0
2805060,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805060,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805060,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805060,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805060,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805060,14:52:00,14:52:00,9872,41,,1,,15845.78,
2805100,14:15:00,14:15:00,9482,1,,,1,0,
2805100,14:15:51,14:15:51,241,2,,,,202.13,0
2805100,14:17:47,14:17:47,9480,3,,,,568.77,0
2805100,14:19:00,14:19:00,5743,4,,,,921.64,
2805100,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805100,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805100,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805100,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805100,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805100,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805100,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805100,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805100,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805100,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805100,14:29:30,14:29:30,1767,15,,,,4867,0
2805100,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805100,14:31:00,14:31:00,1687,17,,,,5480.38,
2805100,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805100,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805100,14:33:55,14:33:55,4228,20,,,,6763,0
2805100,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805100,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805100,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805100,14:38:48,14:38:48,304,24,,,,8734.44,0
2805100,14:39:26,14:39:26,305,25,,,,9014.75,0
2805100,14:40:14,14:40:14,307,26,,,,9376.67,0
2805100,14:41:00,14:41:00,308,27,,,,9682.58,
2805100,14:41:28,14:41:28,309,28,,,,9980.08,0
2805100,14:41:47,14:41:47,310,29,,,,10194.42,0
2805100,14:42:12,14:42:12,311,30,,,,10435.69,0
2805100,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805100,14:42:51,14:42:51,313,32,,,,10874.51,0
2805100,14:43:36,14:43:36,314,33,,,,11386.54,0
2805100,14:45:20,14:45:20,316,34,,,,12192.85,0
2805100,14:46:13,14:46:13,317,35,,,,12693.6,0
2805100,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805100,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805100,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805100,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805100,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805100,14:52:00,14:52:00,9872,41,,1,,15845.78,
2805110,14:15:00,14:15:00,9482,1,,,1,0,
2805110,14:15:51,14:15:51,241,2,,,,202.13,0
2805110,14:17:47,14:17:47,9480,3,,,,568.77,0
2805110,14:19:00,14:19:00,5743,4,,,,921.64,
2805110,14:20:16,14:20:16,4841,5,,,,1409.62,0
2805110,14:21:40,14:21:40,4842,6,,,,1913.94,0
2805110,14:22:44,14:22:44,9475,7,,,,2334.88,0
2805110,14:23:48,14:23:48,5769,8,,,,2796.42,0
2805110,14:24:56,14:24:56,5745,9,,,,3240.12,0
2805110,14:25:39,14:25:39,5746,10,,,,3453.83,0
2805110,14:26:37,14:26:37,4625,11,,,,3800.41,0
2805110,14:27:41,14:27:41,4626,12,,,,4233.9,0
2805110,14:28:28,14:28:28,4627,13,,,,4512.52,0
2805110,14:29:00,14:29:00,1766,14,,,,4679.12,0
2805110,14:29:30,14:29:30,1767,15,,,,4867,0
2805110,14:30:25,14:30:25,1686,16,,,,5234.42,0
2805110,14:31:00,14:31:00,1687,17,,,,5480.38,
2805110,14:31:43,14:31:43,1688,18,,,,5821.72,0
2805110,14:32:29,14:32:29,4226,19,,,,6160.85,0
2805110,14:33:55,14:33:55,4228,20,,,,6763,0
2805110,14:35:08,14:35:08,4229,21,,,,7223.95,0
2805110,14:35:51,14:35:51,4230,22,,,,7565.63,0
2805110,14:37:13,14:37:13,1729,23,,,,8202.26,0
2805110,14:38:48,14:38:48,304,24,,,,8734.44,0
2805110,14:39:26,14:39:26,305,25,,,,9014.75,0
2805110,14:40:14,14:40:14,307,26,,,,9376.67,0
2805110,14:41:00,14:41:00,308,27,,,,9682.58,
2805110,14:41:28,14:41:28,309,28,,,,9980.08,0
2805110,14:41:47,14:41:47,310,29,,,,10194.42,0
2805110,14:42:12,14:42:12,311,30,,,,10435.69,0
2805110,14:42:30,14:42:30,7497,31,,,,10646.25,0
2805110,14:42:51,14:42:51,313,32,,,,10874.51,0
2805110,14:43:36,14:43:36,314,33,,,,11386.54,0
2805110,14:45:20,14:45:20,316,34,,,,12192.85,0
2805110,14:46:13,14:46:13,317,35,,,,12693.6,0
2805110,14:47:48,14:47:48,1735,36,,,,13502.94,0
2805110,14:48:05,14:48:05,1736,37,,,,13628.83,0
2805110,14:48:30,14:48:30,1737,38,,,,13875.39,0
2805110,14:49:00,14:49:00,1738,39,,,,14177.52,0
2805110,14:49:45,14:49:45,1334,40,,,,14459.38,0
2805110,14:52:00,14:52:00,9872,41,,1,,15845.78,
281090,23:28:00,23:28:00,9482,1,,,1,0,
281090,23:28:25,23:28:25,241,2,,,,202.13,0
281090,23:29:23,23:29:23,9480,3,,,,568.77,0
281090,23:30:00,23:30:00,5743,4,,,,921.64,
281090,23:30:44,23:30:44,4841,5,,,,1409.62,0
281090,23:31:33,23:31:33,4842,6,,,,1913.94,0
281090,23:32:10,23:32:10,9475,7,,,,2334.88,0
281090,23:32:48,23:32:48,5769,8,,,,2796.42,0
281090,23:33:28,23:33:28,5745,9,,,,3240.12,0
281090,23:33:53,23:33:53,5746,10,,,,3453.83,0
281090,23:34:26,23:34:26,4625,11,,,,3800.41,0
281090,23:35:04,23:35:04,4626,12,,,,4233.9,0
281090,23:35:31,23:35:31,4627,13,,,,4512.52,0
281090,23:35:50,23:35:50,1766,14,,,,4679.12,0
281090,23:36:07,23:36:07,1767,15,,,,4867,0
281090,23:36:40,23:36:40,1686,16,,,,5234.42,0
281090,23:37:00,23:37:00,1687,17,,,,5480.38,
281090,23:37:30,23:37:30,1688,18,,,,5821.72,0
281090,23:38:02,23:38:02,4226,19,,,,6160.85,0
281090,23:39:02,23:39:02,4228,20,,,,6763,0
281090,23:39:53,23:39:53,4229,21,,,,7223.95,0
281090,23:40:24,23:40:24,4230,22,,,,7565.63,0
281090,23:41:21,23:41:21,1729,23,,,,8202.26,0
281090,23:42:28,23:42:28,304,24,,,,8734.44,0
281090,23:42:54,23:42:54,305,25,,,,9014.75,0
281090,23:43:28,23:43:28,307,26,,,,9376.67,0
281090,23:44:00,23:44:00,308,27,,,,9682.58,
281090,23:44:23,23:44:23,309,28,,,,9980.08,0
281090,23:44:38,23:44:38,310,29,,,,10194.42,0
281090,23:44:59,23:44:59,311,30,,,,10435.69,0
281090,23:45:14,23:45:14,7497,31,,,,10646.25,0
281090,23:45:31,23:45:31,313,32,,,,10874.51,0
281090,23:46:08,23:46:08,314,33,,,,11386.54,0
281090,23:47:33,23:47:33,316,34,,,,12192.85,0
281090,23:48:16,23:48:16,317,35,,,,12693.6,0
281090,23:49:34,23:49:34,1735,36,,,,13502.94,0
281090,23:49:48,23:49:48,1736,37,,,,13628.83,0
281090,23:50:08,23:50:08,1737,38,,,,13875.39,0
281090,23:50:33,23:50:33,1738,39,,,,14177.52,0
281090,23:51:10,23:51:10,1334,40,,,,14459.38,0
281090,23:53:00,23:53:00,9872,41,,1,,15845.78,
3467090,24:58:00,24:58:00,9482,1,,,1,0,
3467090,24:58:25,24:58:25,241,2,,,,202.13,0
3467090,24:59:23,24:59:23,9480,3,,,,568.77,0
3467090,25:00:00,25:00:00,5743,4,,,,921.64,
3467090,25:00:44,25:00:44,4841,5,,,,1409.62,0
3467090,25:01:33,25:01:33,4842,6,,,,1913.94,0
3467090,25:02:10,25:02:10,9475,7,,,,2334.88,0
3467090,25:02:48,25:02:48,5769,8,,,,2796.42,0
3467090,25:03:28,25:03:28,5745,9,,,,3240.12,0
3467090,25:03:53,25:03:53,5746,10,,,,3453.83,0
3467090,25:04:26,25:04:26,4625,11,,,,3800.41,0
3467090,25:05:04,25:05:04,4626,12,,,,4233.9,0
3467090,25:05:31,25:05:31,4627,13,,,,4512.52,0
3467090,25:05:50,25:05:50,1766,14,,,,4679.12,0
3467090,25:06:07,25:06:07,1767,15,,,,4867,0
3467090,25:06:40,25:06:40,1686,16,,,,5234.42,0
3467090,25:07:00,25:07:00,1687,17,,,,5480.38,
3467090,25:07:30,25:07:30,1688,18,,,,5821.72,0
3467090,25:08:02,25:08:02,4226,19,,,,6160.85,0
3467090,25:09:02,25:09:02,4228,20,,,,6763,0
3467090,25:09:53,25:09:53,4229,21,,,,7223.95,0
3467090,25:10:24,25:10:24,4230,22,,,,7565.63,0
3467090,25:11:21,25:11:21,1729,23,,,,8202.26,0
3467090,25:12:28,25:12:28,304,24,,,,8734.44,0
3467090,25:12:54,25:12:54,305,25,,,,9014.75,0
3467090,25:13:28,25:13:28,307,26,,,,9376.67,0
3467090,25:14:00,25:14:00,308,27,,,,9682.58,
3467090,25:14:23,25:14:23,309,28,,,,9980.08,0
3467090,25:14:38,25:14:38,310,29,,,,10194.42,0
3467090,25:14:59,25:14:59,311,30,,,,10435.69,0
3467090,25:15:14,25:15:14,7497,31,,,,10646.25,0
3467090,25:15:31,25:15:31,313,32,,,,10874.51,0
3467090,25:16:08,25:16:08,314,33,,,,11386.54,0
3467090,25:17:33,25:17:33,316,34,,,,12192.85,0
3467090,25:18:16,25:18:16,317,35,,,,12693.6,0
3467090,25:19:34,25:19:34,1735,36,,,,13502.94,0
3467090,25:19:48,25:19:48,1736,37,,,,13628.83,0
3467090,25:20:08,25:20:08,1737,38,,,,13875.39,0
3467090,25:20:33,25:20:33,1738,39,,,,14177.52,0
3467090,25:21:10,25:21:10,1334,40,,,,14459.38,0
3467090,25:23:00,25:23:00,9872,41,,1,,15845.78,
3476020,07:46:00,07:46:00,9482,1,,,1,0,
3476020,07:46:51,07:46:51,241,2,,,,202.13,0
3476020,07:48:47,07:48:47,9480,3,,,,568.77,0
3476020,07:50:00,07:50:00,5743,4,,,,921.64,
3476020,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476020,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476020,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476020,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476020,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476020,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476020,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476020,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476020,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476020,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476020,07:59:37,07:59:37,1767,15,,,,4867,0
3476020,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476020,08:01:00,08:01:00,1687,17,,,,5480.38,
3476020,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476020,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476020,08:03:55,08:03:55,4228,20,,,,6763,0
3476020,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476020,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476020,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476020,08:08:48,08:08:48,304,24,,,,8734.44,0
3476020,08:09:26,08:09:26,305,25,,,,9014.75,0
3476020,08:10:14,08:10:14,307,26,,,,9376.67,0
3476020,08:11:00,08:11:00,308,27,,,,9682.58,
3476020,08:11:31,08:11:31,309,28,,,,9980.08,0
3476020,08:11:51,08:11:51,310,29,,,,10194.42,0
3476020,08:12:19,08:12:19,311,30,,,,10435.69,0
3476020,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476020,08:13:02,08:13:02,313,32,,,,10874.51,0
3476020,08:13:51,08:13:51,314,33,,,,11386.54,0
3476020,08:15:44,08:15:44,316,34,,,,12192.85,0
3476020,08:16:42,08:16:42,317,35,,,,12693.6,0
3476020,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476020,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476020,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476020,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476020,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476020,08:23:00,08:23:00,9872,41,,1,,15845.78,
3476030,07:46:00,07:46:00,9482,1,,,1,0,
3476030,07:46:51,07:46:51,241,2,,,,202.13,0
3476030,07:48:47,07:48:47,9480,3,,,,568.77,0
3476030,07:50:00,07:50:00,5743,4,,,,921.64,
3476030,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476030,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476030,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476030,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476030,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476030,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476030,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476030,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476030,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476030,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476030,07:59:37,07:59:37,1767,15,,,,4867,0
3476030,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476030,08:01:00,08:01:00,1687,17,,,,5480.38,
3476030,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476030,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476030,08:03:55,08:03:55,4228,20,,,,6763,0
3476030,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476030,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476030,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476030,08:08:48,08:08:48,304,24,,,,8734.44,0
3476030,08:09:26,08:09:26,305,25,,,,9014.75,0
3476030,08:10:14,08:10:14,307,26,,,,9376.67,0
3476030,08:11:00,08:11:00,308,27,,,,9682.58,
3476030,08:11:31,08:11:31,309,28,,,,9980.08,0
3476030,08:11:51,08:11:51,310,29,,,,10194.42,0
3476030,08:12:19,08:12:19,311,30,,,,10435.69,0
3476030,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476030,08:13:02,08:13:02,313,32,,,,10874.51,0
3476030,08:13:51,08:13:51,314,33,,,,11386.54,0
3476030,08:15:44,08:15:44,316,34,,,,12192.85,0
3476030,08:16:42,08:16:42,317,35,,,,12693.6,0
3476030,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476030,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476030,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476030,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476030,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476030,08:23:00,08:23:00,9872,41,,1,,15845.78,
3476040,07:46:00,07:46:00,9482,1,,,1,0,
3476040,07:46:51,07:46:51,241,2,,,,202.13,0
3476040,07:48:47,07:48:47,9480,3,,,,568.77,0
3476040,07:50:00,07:50:00,5743,4,,,,921.64,
3476040,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476040,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476040,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476040,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476040,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476040,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476040,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476040,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476040,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476040,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476040,07:59:37,07:59:37,1767,15,,,,4867,0
3476040,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476040,08:01:00,08:01:00,1687,17,,,,5480.38,
3476040,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476040,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476040,08:03:55,08:03:55,4228,20,,,,6763,0
3476040,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476040,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476040,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476040,08:08:48,08:08:48,304,24,,,,8734.44,0
3476040,08:09:26,08:09:26,305,25,,,,9014.75,0
3476040,08:10:14,08:10:14,307,26,,,,9376.67,0
3476040,08:11:00,08:11:00,308,27,,,,9682.58,
3476040,08:11:31,08:11:31,309,28,,,,9980.08,0
3476040,08:11:51,08:11:51,310,29,,,,10194.42,0
3476040,08:12:19,08:12:19,311,30,,,,10435.69,0
3476040,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476040,08:13:02,08:13:02,313,32,,,,10874.51,0
3476040,08:13:51,08:13:51,314,33,,,,11386.54,0
3476040,08:15:44,08:15:44,316,34,,,,12192.85,0
3476040,08:16:42,08:16:42,317,35,,,,12693.6,0
3476040,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476040,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476040,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476040,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476040,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476040,08:23:00,08:23:00,9872,41,,1,,15845.78,
3476050,07:46:00,07:46:00,9482,1,,,1,0,
3476050,07:46:51,07:46:51,241,2,,,,202.13,0
3476050,07:48:47,07:48:47,9480,3,,,,568.77,0
3476050,07:50:00,07:50:00,5743,4,,,,921.64,
3476050,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476050,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476050,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476050,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476050,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476050,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476050,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476050,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476050,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476050,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476050,07:59:37,07:59:37,1767,15,,,,4867,0
3476050,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476050,08:01:00,08:01:00,1687,17,,,,5480.38,
3476050,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476050,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476050,08:03:55,08:03:55,4228,20,,,,6763,0
3476050,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476050,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476050,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476050,08:08:48,08:08:48,304,24,,,,8734.44,0
3476050,08:09:26,08:09:26,305,25,,,,9014.75,0
3476050,08:10:14,08:10:14,307,26,,,,9376.67,0
3476050,08:11:00,08:11:00,308,27,,,,9682.58,
3476050,08:11:31,08:11:31,309,28,,,,9980.08,0
3476050,08:11:51,08:11:51,310,29,,,,10194.42,0
3476050,08:12:19,08:12:19,311,30,,,,10435.69,0
3476050,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476050,08:13:02,08:13:02,313,32,,,,10874.51,0
3476050,08:13:51,08:13:51,314,33,,,,11386.54,0
3476050,08:15:44,08:15:44,316,34,,,,12192.85,0
3476050,08:16:42,08:16:42,317,35,,,,12693.6,0
3476050,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476050,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476050,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476050,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476050,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476050,08:23:00,08:23:00,9872,41,,1,,15845.78,
3476060,07:46:00,07:46:00,9482,1,,,1,0,
3476060,07:46:51,07:46:51,241,2,,,,202.13,0
3476060,07:48:47,07:48:47,9480,3,,,,568.77,0
3476060,07:50:00,07:50:00,5743,4,,,,921.64,
3476060,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476060,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476060,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476060,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476060,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476060,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476060,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476060,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476060,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476060,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476060,07:59:37,07:59:37,1767,15,,,,4867,0
3476060,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476060,08:01:00,08:01:00,1687,17,,,,5480.38,
3476060,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476060,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476060,08:03:55,08:03:55,4228,20,,,,6763,0
3476060,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476060,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476060,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476060,08:08:48,08:08:48,304,24,,,,8734.44,0
3476060,08:09:26,08:09:26,305,25,,,,9014.75,0
3476060,08:10:14,08:10:14,307,26,,,,9376.67,0
3476060,08:11:00,08:11:00,308,27,,,,9682.58,
3476060,08:11:31,08:11:31,309,28,,,,9980.08,0
3476060,08:11:51,08:11:51,310,29,,,,10194.42,0
3476060,08:12:19,08:12:19,311,30,,,,10435.69,0
3476060,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476060,08:13:02,08:13:02,313,32,,,,10874.51,0
3476060,08:13:51,08:13:51,314,33,,,,11386.54,0
3476060,08:15:44,08:15:44,316,34,,,,12192.85,0
3476060,08:16:42,08:16:42,317,35,,,,12693.6,0
3476060,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476060,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476060,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476060,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476060,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476060,08:23:00,08:23:00,9872,41,,1,,15845.78,
3476100,07:46:00,07:46:00,9482,1,,,1,0,
3476100,07:46:51,07:46:51,241,2,,,,202.13,0
3476100,07:48:47,07:48:47,9480,3,,,,568.77,0
3476100,07:50:00,07:50:00,5743,4,,,,921.64,
3476100,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476100,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476100,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476100,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476100,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476100,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476100,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476100,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476100,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476100,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476100,07:59:37,07:59:37,1767,15,,,,4867,0
3476100,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476100,08:01:00,08:01:00,1687,17,,,,5480.38,
3476100,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476100,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476100,08:03:55,08:03:55,4228,20,,,,6763,0
3476100,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476100,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476100,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476100,08:08:48,08:08:48,304,24,,,,8734.44,0
3476100,08:09:26,08:09:26,305,25,,,,9014.75,0
3476100,08:10:14,08:10:14,307,26,,,,9376.67,0
3476100,08:11:00,08:11:00,308,27,,,,9682.58,
3476100,08:11:31,08:11:31,309,28,,,,9980.08,0
3476100,08:11:51,08:11:51,310,29,,,,10194.42,0
3476100,08:12:19,08:12:19,311,30,,,,10435.69,0
3476100,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476100,08:13:02,08:13:02,313,32,,,,10874.51,0
3476100,08:13:51,08:13:51,314,33,,,,11386.54,0
3476100,08:15:44,08:15:44,316,34,,,,12192.85,0
3476100,08:16:42,08:16:42,317,35,,,,12693.6,0
3476100,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476100,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476100,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476100,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476100,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476100,08:23:00,08:23:00,9872,41,,1,,15845.78,
3476110,07:46:00,07:46:00,9482,1,,,1,0,
3476110,07:46:51,07:46:51,241,2,,,,202.13,0
3476110,07:48:47,07:48:47,9480,3,,,,568.77,0
3476110,07:50:00,07:50:00,5743,4,,,,921.64,
3476110,07:51:10,07:51:10,4841,5,,,,1409.62,0
3476110,07:52:26,07:52:26,4842,6,,,,1913.94,0
3476110,07:53:25,07:53:25,9475,7,,,,2334.88,0
3476110,07:54:24,07:54:24,5769,8,,,,2796.42,0
3476110,07:55:27,07:55:27,5745,9,,,,3240.12,0
3476110,07:56:06,07:56:06,5746,10,,,,3453.83,0
3476110,07:56:59,07:56:59,4625,11,,,,3800.41,0
3476110,07:57:57,07:57:57,4626,12,,,,4233.9,0
3476110,07:58:40,07:58:40,4627,13,,,,4512.52,0
3476110,07:59:10,07:59:10,1766,14,,,,4679.12,0
3476110,07:59:37,07:59:37,1767,15,,,,4867,0
3476110,08:00:28,08:00:28,1686,16,,,,5234.42,0
3476110,08:01:00,08:01:00,1687,17,,,,5480.38,
3476110,08:01:43,08:01:43,1688,18,,,,5821.72,0
3476110,08:02:29,08:02:29,4226,19,,,,6160.85,0
3476110,08:03:55,08:03:55,4228,20,,,,6763,0
3476110,08:05:08,08:05:08,4229,21,,,,7223.95,0
3476110,08:05:51,08:05:51,4230,22,,,,7565.63,0
3476110,08:07:13,08:07:13,1729,23,,,,8202.26,0
3476110,08:08:48,08:08:48,304,24,,,,8734.44,0
3476110,08:09:26,08:09:26,305,25,,,,9014.75,0
3476110,08:10:14,08:10:14,307,26,,,,9376.67,0
3476110,08:11:00,08:11:00,308,27,,,,9682.58,
3476110,08:11:31,08:11:31,309,28,,,,9980.08,0
3476110,08:11:51,08:11:51,310,29,,,,10194.42,0
3476110,08:12:19,08:12:19,311,30,,,,10435.69,0
3476110,08:12:39,08:12:39,7497,31,,,,10646.25,0
3476110,08:13:02,08:13:02,313,32,,,,10874.51,0
3476110,08:13:51,08:13:51,314,33,,,,11386.54,0
3476110,08:15:44,08:15:44,316,34,,,,12192.85,0
3476110,08:16:42,08:16:42,317,35,,,,12693.6,0
3476110,08:18:25,08:18:25,1735,36,,,,13502.94,0
3476110,08:18:44,08:18:44,1736,37,,,,13628.83,0
3476110,08:19:11,08:19:11,1737,38,,,,13875.39,0
3476110,08:19:44,08:19:44,1738,39,,,,14177.52,0
3476110,08:20:33,08:20:33,1334,40,,,,14459.38,0
3476110,08:23:00,08:23:00,9872,41,,1,,15845.78,
3859010,18:45:00,18:45:00,9482,1,,,1,0,
3859010,18:45:38,18:45:38,241,2,,,,202.13,0
3859010,18:47:05,18:47:05,9480,3,,,,568.77,0
3859010,18:48:00,18:48:00,5743,4,,,,921.64,
3859010,18:48:51,18:48:51,4841,5,,,,1409.62,0
3859010,18:49:46,18:49:46,4842,6,,,,1913.94,0
3859010,18:50:29,18:50:29,9475,7,,,,2334.88,0
3859010,18:51:12,18:51:12,5769,8,,,,2796.42,0
3859010,18:51:57,18:51:57,5745,9,,,,3240.12,0
3859010,18:52:26,18:52:26,5746,10,,,,3453.83,0
3859010,18:53:04,18:53:04,4625,11,,,,3800.41,0
3859010,18:53:47,18:53:47,4626,12,,,,4233.9,0
3859010,18:54:18,18:54:18,4627,13,,,,4512.52,0
3859010,18:54:40,18:54:40,1766,14,,,,4679.12,0
3859010,18:55:00,18:55:00,1767,15,,,,4867,0
3859010,18:55:37,18:55:37,1686,16,,,,5234.42,0
3859010,18:56:00,18:56:00,1687,17,,,,5480.38,
3859010,18:56:43,18:56:43,1688,18,,,,5821.72,0
3859010,18:57:29,18:57:29,4226,19,,,,6160.85,0
3859010,18:58:55,18:58:55,4228,20,,,,6763,0
3859010,19:00:08,19:00:08,4229,21,,,,7223.95,0
3859010,19:00:51,19:00:51,4230,22,,,,7565.63,0
3859010,19:02:13,19:02:13,1729,23,,,,8202.26,0
3859010,19:03:48,19:03:48,304,24,,,,8734.44,0
3859010,19:04:26,19:04:26,305,25,,,,9014.75,0
3859010,19:05:14,19:05:14,307,26,,,,9376.67,0
3859010,19:06:00,19:06:00,308,27,,,,9682.58,
3859010,19:06:23,19:06:23,309,28,,,,9980.08,0
3859010,19:06:38,19:06:38,310,29,,,,10194.42,0
3859010,19:06:59,19:06:59,311,30,,,,10435.69,0
3859010,19:07:14,19:07:14,7497,31,,,,10646.25,0
3859010,19:07:31,19:07:31,313,32,,,,10874.51,0
3859010,19:08:08,19:08:08,314,33,,,,11386.54,0
3859010,19:09:33,19:09:33,316,34,,,,12192.85,0
3859010,19:10:16,19:10:16,317,35,,,,12693.6,0
3859010,19:11:34,19:11:34,1735,36,,,,13502.94,0
3859010,19:11:48,19:11:48,1736,37,,,,13628.83,0
3859010,19:12:08,19:12:08,1737,38,,,,13875.39,0
3859010,19:12:33,19:12:33,1738,39,,,,14177.52,0
3859010,19:13:10,19:13:10,1334,40,,,,14459.38,0
3859010,19:15:00,19:15:00,9872,41,,1,,15845.78,
3859080,18:45:00,18:45:00,9482,1,,,1,0,
3859080,18:45:38,18:45:38,241,2,,,,202.13,0
3859080,18:47:05,18:47:05,9480,3,,,,568.77,0
3859080,18:48:00,18:48:00,5743,4,,,,921.64,
3859080,18:48:51,18:48:51,4841,5,,,,1409.62,0
3859080,18:49:46,18:49:46,4842,6,,,,1913.94,0
3859080,18:50:29,18:50:29,9475,7,,,,2334.88,0
3859080,18:51:12,18:51:12,5769,8,,,,2796.42,0
3859080,18:51:57,18:51:57,5745,9,,,,3240.12,0
3859080,18:52:26,18:52:26,5746,10,,,,3453.83,0
3859080,18:53:04,18:53:04,4625,11,,,,3800.41,0
3859080,18:53:47,18:53:47,4626,12,,,,4233.9,0
3859080,18:54:18,18:54:18,4627,13,,,,4512.52,0
3859080,18:54:40,18:54:40,1766,14,,,,4679.12,0
3859080,18:55:00,18:55:00,1767,15,,,,4867,0
3859080,18:55:37,18:55:37,1686,16,,,,5234.42,0
3859080,18:56:00,18:56:00,1687,17,,,,5480.38,
3859080,18:56:43,18:56:43,1688,18,,,,5821.72,0
3859080,18:57:29,18:57:29,4226,19,,,,6160.85,0
3859080,18:58:55,18:58:55,4228,20,,,,6763,0
3859080,19:00:08,19:00:08,4229,21,,,,7223.95,0
3859080,19:00:51,19:00:51,4230,22,,,,7565.63,0
3859080,19:02:13,19:02:13,1729,23,,,,8202.26,0
3859080,19:03:48,19:03:48,304,24,,,,8734.44,0
3859080,19:04:26,19:04:26,305,25,,,,9014.75,0
3859080,19:05:14,19:05:14,307,26,,,,9376.67,0
3859080,19:06:00,19:06:00,308,27,,,,9682.58,
3859080,19:06:23,19:06:23,309,28,,,,9980.08,0
3859080,19:06:38,19:06:38,310,29,,,,10194.42,0
3859080,19:06:59,19:06:59,311,30,,,,10435.69,0
3859080,19:07:14,19:07:14,7497,31,,,,10646.25,0
3859080,19:07:31,19:07:31,313,32,,,,10874.51,0
3859080,19:08:08,19:08:08,314,33,,,,11386.54,0
3859080,19:09:33,19:09:33,316,34,,,,12192.85,0
3859080,19:10:16,19:10:16,317,35,,,,12693.6,0
3859080,19:11:34,19:11:34,1735,36,,,,13502.94,0
3859080,19:11:48,19:11:48,1736,37,,,,13628.83,0
3859080,19:12:08,19:12:08,1737,38,,,,13875.39,0
3859080,19:12:33,19:12:33,1738,39,,,,14177.52,0
3859080,19:13:10,19:13:10,1334,40,,,,14459.38,0
3859080,19:15:00,19:15:00,9872,41,,1,,15845.78,
411090,19:58:00,19:58:00,9482,1,,,1,0,
411090,19:58:25,19:58:25,241,2,,,,202.13,0
411090,19:59:23,19:59:23,9480,3,,,,568.77,0
411090,20:00:00,20:00:00,5743,4,,,,921.64,
411090,20:00:51,20:00:51,4841,5,,,,1409.62,0
411090,20:01:46,20:01:46,4842,6,,,,1913.94,0
411090,20:02:29,20:02:29,9475,7,,,,2334.88,0
411090,20:03:12,20:03:12,5769,8,,,,2796.42,0
411090,20:03:57,20:03:57,5745,9,,,,3240.12,0
411090,20:04:26,20:04:26,5746,10,,,,3453.83,0
411090,20:05:04,20:05:04,4625,11,,,,3800.41,0
411090,20:05:47,20:05:47,4626,12,,,,4233.9,0
411090,20:06:18,20:06:18,4627,13,,,,4512.52,0
411090,20:06:40,20:06:40,1766,14,,,,4679.12,0
411090,20:07:00,20:07:00,1767,15,,,,4867,0
411090,20:07:37,20:07:37,1686,16,,,,5234.42,0
411090,20:08:00,20:08:00,1687,17,,,,5480.38,
411090,20:08:39,20:08:39,1688,18,,,,5821.72,0
411090,20:09:20,20:09:20,4226,19,,,,6160.85,0
411090,20:10:37,20:10:37,4228,20,,,,6763,0
411090,20:11:43,20:11:43,4229,21,,,,7223.95,0
411090,20:12:22,20:12:22,4230,22,,,,7565.63,0
411090,20:13:36,20:13:36,1729,23,,,,8202.26,0
411090,20:15:01,20:15:01,304,24,,,,8734.44,0
411090,20:15:36,20:15:36,305,25,,,,9014.75,0
411090,20:16:18,20:16:18,307,26,,,,9376.67,0
411090,20:17:00,20:17:00,308,27,,,,9682.58,
411090,20:17:23,20:17:23,309,28,,,,9980.08,0
411090,20:17:38,20:17:38,310,29,,,,10194.42,0
411090,20:17:59,20:17:59,311,30,,,,10435.69,0
411090,20:18:14,20:18:14,7497,31,,,,10646.25,0
411090,20:18:31,20:18:31,313,32,,,,10874.51,0
411090,20:19:08,20:19:08,314,33,,,,11386.54,0
411090,20:20:33,20:20:33,316,34,,,,12192.85,0
411090,20:21:16,20:21:16,317,35,,,,12693.6,0
411090,20:22:34,20:22:34,1735,36,,,,13502.94,0
411090,20:22:48,20:22:48,1736,37,,,,13628.83,0
411090,20:23:08,20:23:08,1737,38,,,,13875.39,0
411090,20:23:33,20:23:33,1738,39,,,,14177.52,0
411090,20:24:10,20:24:10,1334,40,,,,14459.38,0
411090,20:26:00,20:26:00,9872,41,,1,,15845.78,
4858070,24:58:00,24:58:00,9482,1,,,1,0,
4858070,24:58:25,24:58:25,241,2,,,,202.13,0
4858070,24:59:23,24:59:23,9480,3,,,,568.77,0
4858070,25:00:00,25:00:00,5743,4,,,,921.64,
4858070,25:00:44,25:00:44,4841,5,,,,1409.62,0
4858070,25:01:33,25:01:33,4842,6,,,,1913.94,0
4858070,25:02:10,25:02:10,9475,7,,,,2334.88,0
4858070,25:02:48,25:02:48,5769,8,,,,2796.42,0
4858070,25:03:28,25:03:28,5745,9,,,,3240.12,0
4858070,25:03:53,25:03:53,5746,10,,,,3453.83,0
4858070,25:04:26,25:04:26,4625,11,,,,3800.41,0
4858070,25:05:04,25:05:04,4626,12,,,,4233.9,0
4858070,25:05:31,25:05:31,4627,13,,,,4512.52,0
4858070,25:05:50,25:05:50,1766,14,,,,4679.12,0
4858070,25:06:07,25:06:07,1767,15,,,,4867,0
4858070,25:06:40,25:06:40,1686,16,,,,5234.42,0
4858070,25:07:00,25:07:00,1687,17,,,,5480.38,
4858070,25:07:30,25:07:30,1688,18,,,,5821.72,0
4858070,25:08:02,25:08:02,4226,19,,,,6160.85,0
4858070,25:09:02,25:09:02,4228,20,,,,6763,0
4858070,25:09:53,25:09:53,4229,21,,,,7223.95,0
4858070,25:10:24,25:10:24,4230,22,,,,7565.63,0
4858070,25:11:21,25:11:21,1729,23,,,,8202.26,0
4858070,25:12:28,25:12:28,304,24,,,,8734.44,0
4858070,25:12:54,25:12:54,305,25,,,,9014.75,0
4858070,25:13:28,25:13:28,307,26,,,,9376.67,0
4858070,25:14:00,25:14:00,308,27,,,,9682.58,
4858070,25:14:23,25:14:23,309,28,,,,9980.08,0
4858070,25:14:38,25:14:38,310,29,,,,10194.42,0
4858070,25:14:59,25:14:59,311,30,,,,10435.69,0
4858070,25:15:14,25:15:14,7497,31,,,,10646.25,0
4858070,25:15:31,25:15:31,313,32,,,,10874.51,0
4858070,25:16:08,25:16:08,314,33,,,,11386.54,0
4858070,25:17:33,25:17:33,316,34,,,,12192.85,0
4858070,25:18:16,25:18:16,317,35,,,,12693.6,0
4858070,25:19:34,25:19:34,1735,36,,,,13502.94,0
4858070,25:19:48,25:19:48,1736,37,,,,13628.83,0
4858070,25:20:08,25:20:08,1737,38,,,,13875.39,0
4858070,25:20:33,25:20:33,1738,39,,,,14177.52,0
4858070,25:21:10,25:21:10,1334,40,,,,14459.38,0
4858070,25:23:00,25:23:00,9872,41,,1,,15845.78,
4859010,23:00:00,23:00:00,9482,1,,,1,0,
4859010,23:00:25,23:00:25,241,2,,,,202.13,0
4859010,23:01:23,23:01:23,9480,3,,,,568.77,0
4859010,23:02:00,23:02:00,5743,4,,,,921.64,
4859010,23:02:44,23:02:44,4841,5,,,,1409.62,0
4859010,23:03:33,23:03:33,4842,6,,,,1913.94,0
4859010,23:04:10,23:04:10,9475,7,,,,2334.88,0
4859010,23:04:48,23:04:48,5769,8,,,,2796.42,0
4859010,23:05:28,23:05:28,5745,9,,,,3240.12,0
4859010,23:05:53,23:05:53,5746,10,,,,3453.83,0
4859010,23:06:26,23:06:26,4625,11,,,,3800.41,0
4859010,23:07:04,23:07:04,4626,12,,,,4233.9,0
4859010,23:07:31,23:07:31,4627,13,,,,4512.52,0
4859010,23:07:50,23:07:50,1766,14,,,,4679.12,0
4859010,23:08:07,23:08:07,1767,15,,,,4867,0
4859010,23:08:40,23:08:40,1686,16,,,,5234.42,0
4859010,23:09:00,23:09:00,1687,17,,,,5480.38,
4859010,23:09:30,23:09:30,1688,18,,,,5821.72,0
4859010,23:10:02,23:10:02,4226,19,,,,6160.85,0
4859010,23:11:02,23:11:02,4228,20,,,,6763,0
4859010,23:11:53,23:11:53,4229,21,,,,7223.95,0
4859010,23:12:24,23:12:24,4230,22,,,,7565.63,0
4859010,23:13:21,23:13:21,1729,23,,,,8202.26,0
4859010,23:14:28,23:14:28,304,24,,,,8734.44,0
4859010,23:14:54,23:14:54,305,25,,,,9014.75,0
4859010,23:15:28,23:15:28,307,26,,,,9376.67,0
4859010,23:16:00,23:16:00,308,27,,,,9682.58,
4859010,23:16:23,23:16:23,309,28,,,,9980.08,0
4859010,23:16:38,23:16:38,310,29,,,,10194.42,0
4859010,23:16:59,23:16:59,311,30,,,,10435.69,0
4859010,23:17:14,23:17:14,7497,31,,,,10646.25,0
4859010,23:17:31,23:17:31,313,32,,,,10874.51,0
4859010,23:18:08,23:18:08,314,33,,,,11386.54,0
4859010,23:19:33,23:19:33,316,34,,,,12192.85,0
4859010,23:20:16,23:20:16,317,35,,,,12693.6,0
4859010,23:21:34,23:21:34,1735,36,,,,13502.94,0
4859010,23:21:48,23:21:48,1736,37,,,,13628.83,0
4859010,23:22:08,23:22:08,1737,38,,,,13875.39,0
4859010,23:22:33,23:22:33,1738,39,,,,14177.52,0
4859010,23:23:10,23:23:10,1334,40,,,,14459.38,0
4859010,23:25:00,23:25:00,9872,41,,1,,15845.78,
4859080,23:00:00,23:00:00,9482,1,,,1,0,
4859080,23:00:25,23:00:25,241,2,,,,202.13,0
4859080,23:01:23,23:01:23,9480,3,,,,568.77,0
4859080,23:02:00,23:02:00,5743,4,,,,921.64,
4859080,23:02:44,23:02:44,4841,5,,,,1409.62,0
4859080,23:03:33,23:03:33,4842,6,,,,1913.94,0
4859080,23:04:10,23:04:10,9475,7,,,,2334.88,0
4859080,23:04:48,23:04:48,5769,8,,,,2796.42,0
4859080,23:05:28,23:05:28,5745,9,,,,3240.12,0
4859080,23:05:53,23:05:53,5746,10,,,,3453.83,0
4859080,23:06:26,23:06:26,4625,11,,,,3800.41,0
4859080,23:07:04,23:07:04,4626,12,,,,4233.9,0
4859080,23:07:31,23:07:31,4627,13,,,,4512.52,0
4859080,23:07:50,23:07:50,1766,14,,,,4679.12,0
4859080,23:08:07,23:08:07,1767,15,,,,4867,0
4859080,23:08:40,23:08:40,1686,16,,,,5234.42,0
4859080,23:09:00,23:09:00,1687,17,,,,5480.38,
4859080,23:09:30,23:09:30,1688,18,,,,5821.72,0
4859080,23:10:02,23:10:02,4226,19,,,,6160.85,0
4859080,23:11:02,23:11:02,4228,20,,,,6763,0
4859080,23:11:53,23:11:53,4229,21,,,,7223.95,0
4859080,23:12:24,23:12:24,4230,22,,,,7565.63,0
4859080,23:13:21,23:13:21,1729,23,,,,8202.26,0
4859080,23:14:28,23:14:28,304,24,,,,8734.44,0
4859080,23:14:54,23:14:54,305,25,,,,9014.75,0
4859080,23:15:28,23:15:28,307,26,,,,9376.67,0
4859080,23:16:00,23:16:00,308,27,,,,9682.58,
4859080,23:16:23,23:16:23,309,28,,,,9980.08,0
4859080,23:16:38,23:16:38,310,29,,,,10194.42,0
4859080,23:16:59,23:16:59,311,30,,,,10435.69,0
4859080,23:17:14,23:17:14,7497,31,,,,10646.25,0
4859080,23:17:31,23:17:31,313,32,,,,10874.51,0
4859080,23:18:08,23:18:08,314,33,,,,11386.54,0
4859080,23:19:33,23:19:33,316,34,,,,12192.85,0
4859080,23:20:16,23:20:16,317,35,,,,12693.6,0
4859080,23:21:34,23:21:34,1735,36,,,,13502.94,0
4859080,23:21:48,23:21:48,1736,37,,,,13628.83,0
4859080,23:22:08,23:22:08,1737,38,,,,13875.39,0
4859080,23:22:33,23:22:33,1738,39,,,,14177.52,0
4859080,23:23:10,23:23:10,1334,40,,,,14459.38,0
4859080,23:25:00,23:25:00,9872,41,,1,,15845.78,
5353090,06:12:00,06:12:00,9482,1,,,1,0,
5353090,06:12:38,06:12:38,241,2,,,,202.13,0
5353090,06:14:05,06:14:05,9480,3,,,,568.77,0
5353090,06:15:00,06:15:00,5743,4,,,,921.64,
5353090,06:15:44,06:15:44,4841,5,,,,1409.62,0
5353090,06:16:33,06:16:33,4842,6,,,,1913.94,0
5353090,06:17:10,06:17:10,9475,7,,,,2334.88,0
5353090,06:17:48,06:17:48,5769,8,,,,2796.42,0
5353090,06:18:28,06:18:28,5745,9,,,,3240.12,0
5353090,06:18:53,06:18:53,5746,10,,,,3453.83,0
5353090,06:19:26,06:19:26,4625,11,,,,3800.41,0
5353090,06:20:04,06:20:04,4626,12,,,,4233.9,0
5353090,06:20:31,06:20:31,4627,13,,,,4512.52,0
5353090,06:20:50,06:20:50,1766,14,,,,4679.12,0
5353090,06:21:07,06:21:07,1767,15,,,,4867,0
5353090,06:21:40,06:21:40,1686,16,,,,5234.42,0
5353090,06:22:00,06:22:00,1687,17,,,,5480.38,
5353090,06:22:35,06:22:35,1688,18,,,,5821.72,0
5353090,06:23:11,06:23:11,4226,19,,,,6160.85,0
5353090,06:24:20,06:24:20,4228,20,,,,6763,0
5353090,06:25:18,06:25:18,4229,21,,,,7223.95,0
5353090,06:25:53,06:25:53,4230,22,,,,7565.63,0
5353090,06:26:59,06:26:59,1729,23,,,,8202.26,0
5353090,06:28:14,06:28:14,304,24,,,,8734.44,0
5353090,06:28:45,06:28:45,305,25,,,,9014.75,0
5353090,06:29:23,06:29:23,307,26,,,,9376.67,0
5353090,06:30:00,06:30:00,308,27,,,,9682.58,
5353090,06:30:23,06:30:23,309,28,,,,9980.08,0
5353090,06:30:38,06:30:38,310,29,,,,10194.42,0
5353090,06:30:59,06:30:59,311,30,,,,10435.69,0
5353090,06:31:14,06:31:14,7497,31,,,,10646.25,0
5353090,06:31:31,06:31:31,313,32,,,,10874.51,0
5353090,06:32:08,06:32:08,314,33,,,,11386.54,0
5353090,06:33:33,06:33:33,316,34,,,,12192.85,0
5353090,06:34:16,06:34:16,317,35,,,,12693.6,0
5353090,06:35:34,06:35:34,1735,36,,,,13502.94,0
5353090,06:35:48,06:35:48,1736,37,,,,13628.83,0
5353090,06:36:08,06:36:08,1737,38,,,,13875.39,0
5353090,06:36:33,06:36:33,1738,39,,,,14177.52,0
5353090,06:37:10,06:37:10,1334,40,,,,14459.38,0
5353090,06:39:00,06:39:00,9872,41,,1,,15845.78,
5432070,22:58:00,22:58:00,9482,1,,,1,0,
5432070,22:58:25,22:58:25,241,2,,,,202.13,0
5432070,22:59:23,22:59:23,9480,3,,,,568.77,0
5432070,23:00:00,23:00:00,5743,4,,,,921.64,
5432070,23:00:44,23:00:44,4841,5,,,,1409.62,0
5432070,23:01:33,23:01:33,4842,6,,,,1913.94,0
5432070,23:02:10,23:02:10,9475,7,,,,2334.88,0
5432070,23:02:48,23:02:48,5769,8,,,,2796.42,0
5432070,23:03:28,23:03:28,5745,9,,,,3240.12,0
5432070,23:03:53,23:03:53,5746,10,,,,3453.83,0
5432070,23:04:26,23:04:26,4625,11,,,,3800.41,0
5432070,23:05:04,23:05:04,4626,12,,,,4233.9,0
5432070,23:05:31,23:05:31,4627,13,,,,4512.52,0
5432070,23:05:50,23:05:50,1766,14,,,,4679.12,0
5432070,23:06:07,23:06:07,1767,15,,,,4867,0
5432070,23:06:40,23:06:40,1686,16,,,,5234.42,0
5432070,23:07:00,23:07:00,1687,17,,,,5480.38,
5432070,23:07:35,23:07:35,1688,18,,,,5821.72,0
5432070,23:08:11,23:08:11,4226,19,,,,6160.85,0
5432070,23:09:20,23:09:20,4228,20,,,,6763,0
5432070,23:10:18,23:10:18,4229,21,,,,7223.95,0
5432070,23:10:53,23:10:53,4230,22,,,,7565.63,0
5432070,23:11:59,23:11:59,1729,23,,,,8202.26,0
5432070,23:13:14,23:13:14,304,24,,,,8734.44,0
5432070,23:13:45,23:13:45,305,25,,,,9014.75,0
5432070,23:14:23,23:14:23,307,26,,,,9376.67,0
5432070,23:15:00,23:15:00,308,27,,,,9682.58,
5432070,23:15:23,23:15:23,309,28,,,,9980.08,0
5432070,23:15:38,23:15:38,310,29,,,,10194.42,0
5432070,23:15:59,23:15:59,311,30,,,,10435.69,0
5432070,23:16:14,23:16:14,7497,31,,,,10646.25,0
5432070,23:16:31,23:16:31,313,32,,,,10874.51,0
5432070,23:17:08,23:17:08,314,33,,,,11386.54,0
5432070,23:18:33,23:18:33,316,34,,,,12192.85,0
5432070,23:19:16,23:19:16,317,35,,,,12693.6,0
5432070,23:20:34,23:20:34,1735,36,,,,13502.94,0
5432070,23:20:48,23:20:48,1736,37,,,,13628.83,0
5432070,23:21:08,23:21:08,1737,38,,,,13875.39,0
5432070,23:21:33,23:21:33,1738,39,,,,14177.52,0
5432070,23:22:10,23:22:10,1334,40,,,,14459.38,0
5432070,23:24:00,23:24:00,9872,41,,1,,15845.78,
5545020,23:45:00,23:45:00,9482,1,,,1,0,
5545020,23:45:25,23:45:25,241,2,,,,202.13,0
5545020,23:46:23,23:46:23,9480,3,,,,568.77,0
5545020,23:47:00,23:47:00,5743,4,,,,921.64,
5545020,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545020,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545020,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545020,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545020,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545020,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545020,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545020,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545020,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545020,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545020,23:54:00,23:54:00,1767,15,,,,4867,0
5545020,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545020,23:55:00,23:55:00,1687,17,,,,5480.38,
5545020,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545020,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545020,23:56:45,23:56:45,4228,20,,,,6763,0
5545020,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545020,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545020,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545020,23:59:41,23:59:41,304,24,,,,8734.44,0
5545020,24:00:04,24:00:04,305,25,,,,9014.75,0
5545020,24:00:32,24:00:32,307,26,,,,9376.67,0
5545020,24:01:00,24:01:00,308,27,,,,9682.58,
5545020,24:01:26,24:01:26,309,28,,,,9980.08,0
5545020,24:01:43,24:01:43,310,29,,,,10194.42,0
5545020,24:02:05,24:02:05,311,30,,,,10435.69,0
5545020,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545020,24:02:41,24:02:41,313,32,,,,10874.51,0
5545020,24:03:22,24:03:22,314,33,,,,11386.54,0
5545020,24:04:57,24:04:57,316,34,,,,12192.85,0
5545020,24:05:45,24:05:45,317,35,,,,12693.6,0
5545020,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545020,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545020,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545020,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545020,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545020,24:11:00,24:11:00,9872,41,,1,,15845.78,
5545030,23:45:00,23:45:00,9482,1,,,1,0,
5545030,23:45:25,23:45:25,241,2,,,,202.13,0
5545030,23:46:23,23:46:23,9480,3,,,,568.77,0
5545030,23:47:00,23:47:00,5743,4,,,,921.64,
5545030,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545030,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545030,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545030,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545030,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545030,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545030,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545030,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545030,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545030,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545030,23:54:00,23:54:00,1767,15,,,,4867,0
5545030,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545030,23:55:00,23:55:00,1687,17,,,,5480.38,
5545030,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545030,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545030,23:56:45,23:56:45,4228,20,,,,6763,0
5545030,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545030,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545030,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545030,23:59:41,23:59:41,304,24,,,,8734.44,0
5545030,24:00:04,24:00:04,305,25,,,,9014.75,0
5545030,24:00:32,24:00:32,307,26,,,,9376.67,0
5545030,24:01:00,24:01:00,308,27,,,,9682.58,
5545030,24:01:26,24:01:26,309,28,,,,9980.08,0
5545030,24:01:43,24:01:43,310,29,,,,10194.42,0
5545030,24:02:05,24:02:05,311,30,,,,10435.69,0
5545030,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545030,24:02:41,24:02:41,313,32,,,,10874.51,0
5545030,24:03:22,24:03:22,314,33,,,,11386.54,0
5545030,24:04:57,24:04:57,316,34,,,,12192.85,0
5545030,24:05:45,24:05:45,317,35,,,,12693.6,0
5545030,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545030,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545030,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545030,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545030,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545030,24:11:00,24:11:00,9872,41,,1,,15845.78,
5545040,23:45:00,23:45:00,9482,1,,,1,0,
5545040,23:45:25,23:45:25,241,2,,,,202.13,0
5545040,23:46:23,23:46:23,9480,3,,,,568.77,0
5545040,23:47:00,23:47:00,5743,4,,,,921.64,
5545040,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545040,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545040,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545040,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545040,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545040,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545040,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545040,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545040,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545040,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545040,23:54:00,23:54:00,1767,15,,,,4867,0
5545040,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545040,23:55:00,23:55:00,1687,17,,,,5480.38,
5545040,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545040,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545040,23:56:45,23:56:45,4228,20,,,,6763,0
5545040,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545040,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545040,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545040,23:59:41,23:59:41,304,24,,,,8734.44,0
5545040,24:00:04,24:00:04,305,25,,,,9014.75,0
5545040,24:00:32,24:00:32,307,26,,,,9376.67,0
5545040,24:01:00,24:01:00,308,27,,,,9682.58,
5545040,24:01:26,24:01:26,309,28,,,,9980.08,0
5545040,24:01:43,24:01:43,310,29,,,,10194.42,0
5545040,24:02:05,24:02:05,311,30,,,,10435.69,0
5545040,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545040,24:02:41,24:02:41,313,32,,,,10874.51,0
5545040,24:03:22,24:03:22,314,33,,,,11386.54,0
5545040,24:04:57,24:04:57,316,34,,,,12192.85,0
5545040,24:05:45,24:05:45,317,35,,,,12693.6,0
5545040,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545040,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545040,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545040,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545040,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545040,24:11:00,24:11:00,9872,41,,1,,15845.78,
5545050,23:45:00,23:45:00,9482,1,,,1,0,
5545050,23:45:25,23:45:25,241,2,,,,202.13,0
5545050,23:46:23,23:46:23,9480,3,,,,568.77,0
5545050,23:47:00,23:47:00,5743,4,,,,921.64,
5545050,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545050,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545050,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545050,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545050,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545050,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545050,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545050,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545050,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545050,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545050,23:54:00,23:54:00,1767,15,,,,4867,0
5545050,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545050,23:55:00,23:55:00,1687,17,,,,5480.38,
5545050,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545050,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545050,23:56:45,23:56:45,4228,20,,,,6763,0
5545050,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545050,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545050,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545050,23:59:41,23:59:41,304,24,,,,8734.44,0
5545050,24:00:04,24:00:04,305,25,,,,9014.75,0
5545050,24:00:32,24:00:32,307,26,,,,9376.67,0
5545050,24:01:00,24:01:00,308,27,,,,9682.58,
5545050,24:01:26,24:01:26,309,28,,,,9980.08,0
5545050,24:01:43,24:01:43,310,29,,,,10194.42,0
5545050,24:02:05,24:02:05,311,30,,,,10435.69,0
5545050,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545050,24:02:41,24:02:41,313,32,,,,10874.51,0
5545050,24:03:22,24:03:22,314,33,,,,11386.54,0
5545050,24:04:57,24:04:57,316,34,,,,12192.85,0
5545050,24:05:45,24:05:45,317,35,,,,12693.6,0
5545050,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545050,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545050,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545050,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545050,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545050,24:11:00,24:11:00,9872,41,,1,,15845.78,
5545060,23:45:00,23:45:00,9482,1,,,1,0,
5545060,23:45:25,23:45:25,241,2,,,,202.13,0
5545060,23:46:23,23:46:23,9480,3,,,,568.77,0
5545060,23:47:00,23:47:00,5743,4,,,,921.64,
5545060,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545060,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545060,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545060,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545060,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545060,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545060,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545060,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545060,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545060,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545060,23:54:00,23:54:00,1767,15,,,,4867,0
5545060,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545060,23:55:00,23:55:00,1687,17,,,,5480.38,
5545060,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545060,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545060,23:56:45,23:56:45,4228,20,,,,6763,0
5545060,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545060,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545060,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545060,23:59:41,23:59:41,304,24,,,,8734.44,0
5545060,24:00:04,24:00:04,305,25,,,,9014.75,0
5545060,24:00:32,24:00:32,307,26,,,,9376.67,0
5545060,24:01:00,24:01:00,308,27,,,,9682.58,
5545060,24:01:26,24:01:26,309,28,,,,9980.08,0
5545060,24:01:43,24:01:43,310,29,,,,10194.42,0
5545060,24:02:05,24:02:05,311,30,,,,10435.69,0
5545060,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545060,24:02:41,24:02:41,313,32,,,,10874.51,0
5545060,24:03:22,24:03:22,314,33,,,,11386.54,0
5545060,24:04:57,24:04:57,316,34,,,,12192.85,0
5545060,24:05:45,24:05:45,317,35,,,,12693.6,0
5545060,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545060,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545060,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545060,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545060,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545060,24:11:00,24:11:00,9872,41,,1,,15845.78,
5545100,23:45:00,23:45:00,9482,1,,,1,0,
5545100,23:45:25,23:45:25,241,2,,,,202.13,0
5545100,23:46:23,23:46:23,9480,3,,,,568.77,0
5545100,23:47:00,23:47:00,5743,4,,,,921.64,
5545100,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545100,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545100,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545100,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545100,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545100,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545100,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545100,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545100,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545100,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545100,23:54:00,23:54:00,1767,15,,,,4867,0
5545100,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545100,23:55:00,23:55:00,1687,17,,,,5480.38,
5545100,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545100,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545100,23:56:45,23:56:45,4228,20,,,,6763,0
5545100,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545100,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545100,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545100,23:59:41,23:59:41,304,24,,,,8734.44,0
5545100,24:00:04,24:00:04,305,25,,,,9014.75,0
5545100,24:00:32,24:00:32,307,26,,,,9376.67,0
5545100,24:01:00,24:01:00,308,27,,,,9682.58,
5545100,24:01:26,24:01:26,309,28,,,,9980.08,0
5545100,24:01:43,24:01:43,310,29,,,,10194.42,0
5545100,24:02:05,24:02:05,311,30,,,,10435.69,0
5545100,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545100,24:02:41,24:02:41,313,32,,,,10874.51,0
5545100,24:03:22,24:03:22,314,33,,,,11386.54,0
5545100,24:04:57,24:04:57,316,34,,,,12192.85,0
5545100,24:05:45,24:05:45,317,35,,,,12693.6,0
5545100,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545100,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545100,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545100,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545100,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545100,24:11:00,24:11:00,9872,41,,1,,15845.78,
5545110,23:45:00,23:45:00,9482,1,,,1,0,
5545110,23:45:25,23:45:25,241,2,,,,202.13,0
5545110,23:46:23,23:46:23,9480,3,,,,568.77,0
5545110,23:47:00,23:47:00,5743,4,,,,921.64,
5545110,23:47:51,23:47:51,4841,5,,,,1409.62,0
5545110,23:48:46,23:48:46,4842,6,,,,1913.94,0
5545110,23:49:29,23:49:29,9475,7,,,,2334.88,0
5545110,23:50:12,23:50:12,5769,8,,,,2796.42,0
5545110,23:50:57,23:50:57,5745,9,,,,3240.12,0
5545110,23:51:26,23:51:26,5746,10,,,,3453.83,0
5545110,23:52:04,23:52:04,4625,11,,,,3800.41,0
5545110,23:52:47,23:52:47,4626,12,,,,4233.9,0
5545110,23:53:18,23:53:18,4627,13,,,,4512.52,0
5545110,23:53:40,23:53:40,1766,14,,,,4679.12,0
5545110,23:54:00,23:54:00,1767,15,,,,4867,0
5545110,23:54:37,23:54:37,1686,16,,,,5234.42,0
5545110,23:55:00,23:55:00,1687,17,,,,5480.38,
5545110,23:55:26,23:55:26,1688,18,,,,5821.72,0
5545110,23:55:53,23:55:53,4226,19,,,,6160.85,0
5545110,23:56:45,23:56:45,4228,20,,,,6763,0
5545110,23:57:28,23:57:28,4229,21,,,,7223.95,0
5545110,23:57:55,23:57:55,4230,22,,,,7565.63,0
5545110,23:58:44,23:58:44,1729,23,,,,8202.26,0
5545110,23:59:41,23:59:41,304,24,,,,8734.44,0
5545110,24:00:04,24:00:04,305,25,,,,9014.75,0
5545110,24:00:32,24:00:32,307,26,,,,9376.67,0
5545110,24:01:00,24:01:00,308,27,,,,9682.58,
5545110,24:01:26,24:01:26,309,28,,,,9980.08,0
5545110,24:01:43,24:01:43,310,29,,,,10194.42,0
5545110,24:02:05,24:02:05,311,30,,,,10435.69,0
5545110,24:02:22,24:02:22,7497,31,,,,10646.25,0
5545110,24:02:41,24:02:41,313,32,,,,10874.51,0
5545110,24:03:22,24:03:22,314,33,,,,11386.54,0
5545110,24:04:57,24:04:57,316,34,,,,12192.85,0
5545110,24:05:45,24:05:45,317,35,,,,12693.6,0
5545110,24:07:11,24:07:11,1735,36,,,,13502.94,0
5545110,24:07:26,24:07:26,1736,37,,,,13628.83,0
5545110,24:07:49,24:07:49,1737,38,,,,13875.39,0
5545110,24:08:17,24:08:17,1738,39,,,,14177.52,0
5545110,24:08:57,24:08:57,1334,40,,,,14459.38,0
5545110,24:11:00,24:11:00,9872,41,,1,,15845.78,
558070,06:27:00,06:27:00,9482,1,,,1,0,
558070,06:27:38,06:27:38,241,2,,,,202.13,0
558070,06:29:05,06:29:05,9480,3,,,,568.77,0
558070,06:30:00,06:30:00,5743,4,,,,921.64,
558070,06:30:44,06:30:44,4841,5,,,,1409.62,0
558070,06:31:33,06:31:33,4842,6,,,,1913.94,0
558070,06:32:10,06:32:10,9475,7,,,,2334.88,0
558070,06:32:48,06:32:48,5769,8,,,,2796.42,0
558070,06:33:28,06:33:28,5745,9,,,,3240.12,0
558070,06:33:53,06:33:53,5746,10,,,,3453.83,0
558070,06:34:26,06:34:26,4625,11,,,,3800.41,0
558070,06:35:04,06:35:04,4626,12,,,,4233.9,0
558070,06:35:31,06:35:31,4627,13,,,,4512.52,0
558070,06:35:50,06:35:50,1766,14,,,,4679.12,0
558070,06:36:07,06:36:07,1767,15,,,,4867,0
558070,06:36:40,06:36:40,1686,16,,,,5234.42,0
558070,06:37:00,06:37:00,1687,17,,,,5480.38,
558070,06:37:35,06:37:35,1688,18,,,,5821.72,0
558070,06:38:11,06:38:11,4226,19,,,,6160.85,0
558070,06:39:20,06:39:20,4228,20,,,,6763,0
558070,06:40:18,06:40:18,4229,21,,,,7223.95,0
558070,06:40:53,06:40:53,4230,22,,,,7565.63,0
558070,06:41:59,06:41:59,1729,23,,,,8202.26,0
558070,06:43:14,06:43:14,304,24,,,,8734.44,0
558070,06:43:45,06:43:45,305,25,,,,9014.75,0
558070,06:44:23,06:44:23,307,26,,,,9376.67,0
558070,06:45:00,06:45:00,308,27,,,,9682.58,
558070,06:45:23,06:45:23,309,28,,,,9980.08,0
558070,06:45:38,06:45:38,310,29,,,,10194.42,0
558070,06:45:59,06:45:59,311,30,,,,10435.69,0
558070,06:46:14,06:46:14,7497,31,,,,10646.25,0
558070,06:46:31,06:46:31,313,32,,,,10874.51,0
558070,06:47:08,06:47:08,314,33,,,,11386.54,0
558070,06:48:33,06:48:33,316,34,,,,12192.85,0
558070,06:49:16,06:49:16,317,35,,,,12693.6,0
558070,06:50:34,06:50:34,1735,36,,,,13502.94,0
558070,06:50:48,06:50:48,1736,37,,,,13628.83,0
558070,06:51:08,06:51:08,1737,38,,,,13875.39,0
558070,06:51:33,06:51:33,1738,39,,,,14177.52,0
558070,06:52:10,06:52:10,1334,40,,,,14459.38,0
558070,06:54:00,06:54:00,9872,41,,1,,15845.78,
5731020,13:15:00,13:15:00,9482,1,,,1,0,
5731020,13:15:51,13:15:51,241,2,,,,202.13,0
5731020,13:17:47,13:17:47,9480,3,,,,568.77,0
5731020,13:19:00,13:19:00,5743,4,,,,921.64,
5731020,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731020,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731020,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731020,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731020,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731020,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731020,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731020,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731020,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731020,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731020,13:27:45,13:27:45,1767,15,,,,4867,0
5731020,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731020,13:29:00,13:29:00,1687,17,,,,5480.38,
5731020,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731020,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731020,13:31:55,13:31:55,4228,20,,,,6763,0
5731020,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731020,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731020,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731020,13:36:48,13:36:48,304,24,,,,8734.44,0
5731020,13:37:26,13:37:26,305,25,,,,9014.75,0
5731020,13:38:14,13:38:14,307,26,,,,9376.67,0
5731020,13:39:00,13:39:00,308,27,,,,9682.58,
5731020,13:39:28,13:39:28,309,28,,,,9980.08,0
5731020,13:39:47,13:39:47,310,29,,,,10194.42,0
5731020,13:40:12,13:40:12,311,30,,,,10435.69,0
5731020,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731020,13:40:51,13:40:51,313,32,,,,10874.51,0
5731020,13:41:36,13:41:36,314,33,,,,11386.54,0
5731020,13:43:20,13:43:20,316,34,,,,12192.85,0
5731020,13:44:13,13:44:13,317,35,,,,12693.6,0
5731020,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731020,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731020,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731020,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731020,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731020,13:50:00,13:50:00,9872,41,,1,,15845.78,
5731030,13:15:00,13:15:00,9482,1,,,1,0,
5731030,13:15:51,13:15:51,241,2,,,,202.13,0
5731030,13:17:47,13:17:47,9480,3,,,,568.77,0
5731030,13:19:00,13:19:00,5743,4,,,,921.64,
5731030,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731030,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731030,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731030,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731030,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731030,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731030,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731030,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731030,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731030,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731030,13:27:45,13:27:45,1767,15,,,,4867,0
5731030,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731030,13:29:00,13:29:00,1687,17,,,,5480.38,
5731030,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731030,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731030,13:31:55,13:31:55,4228,20,,,,6763,0
5731030,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731030,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731030,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731030,13:36:48,13:36:48,304,24,,,,8734.44,0
5731030,13:37:26,13:37:26,305,25,,,,9014.75,0
5731030,13:38:14,13:38:14,307,26,,,,9376.67,0
5731030,13:39:00,13:39:00,308,27,,,,9682.58,
5731030,13:39:28,13:39:28,309,28,,,,9980.08,0
5731030,13:39:47,13:39:47,310,29,,,,10194.42,0
5731030,13:40:12,13:40:12,311,30,,,,10435.69,0
5731030,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731030,13:40:51,13:40:51,313,32,,,,10874.51,0
5731030,13:41:36,13:41:36,314,33,,,,11386.54,0
5731030,13:43:20,13:43:20,316,34,,,,12192.85,0
5731030,13:44:13,13:44:13,317,35,,,,12693.6,0
5731030,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731030,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731030,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731030,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731030,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731030,13:50:00,13:50:00,9872,41,,1,,15845.78,
5731040,13:15:00,13:15:00,9482,1,,,1,0,
5731040,13:15:51,13:15:51,241,2,,,,202.13,0
5731040,13:17:47,13:17:47,9480,3,,,,568.77,0
5731040,13:19:00,13:19:00,5743,4,,,,921.64,
5731040,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731040,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731040,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731040,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731040,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731040,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731040,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731040,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731040,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731040,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731040,13:27:45,13:27:45,1767,15,,,,4867,0
5731040,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731040,13:29:00,13:29:00,1687,17,,,,5480.38,
5731040,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731040,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731040,13:31:55,13:31:55,4228,20,,,,6763,0
5731040,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731040,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731040,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731040,13:36:48,13:36:48,304,24,,,,8734.44,0
5731040,13:37:26,13:37:26,305,25,,,,9014.75,0
5731040,13:38:14,13:38:14,307,26,,,,9376.67,0
5731040,13:39:00,13:39:00,308,27,,,,9682.58,
5731040,13:39:28,13:39:28,309,28,,,,9980.08,0
5731040,13:39:47,13:39:47,310,29,,,,10194.42,0
5731040,13:40:12,13:40:12,311,30,,,,10435.69,0
5731040,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731040,13:40:51,13:40:51,313,32,,,,10874.51,0
5731040,13:41:36,13:41:36,314,33,,,,11386.54,0
5731040,13:43:20,13:43:20,316,34,,,,12192.85,0
5731040,13:44:13,13:44:13,317,35,,,,12693.6,0
5731040,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731040,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731040,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731040,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731040,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731040,13:50:00,13:50:00,9872,41,,1,,15845.78,
5731050,13:15:00,13:15:00,9482,1,,,1,0,
5731050,13:15:51,13:15:51,241,2,,,,202.13,0
5731050,13:17:47,13:17:47,9480,3,,,,568.77,0
5731050,13:19:00,13:19:00,5743,4,,,,921.64,
5731050,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731050,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731050,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731050,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731050,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731050,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731050,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731050,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731050,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731050,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731050,13:27:45,13:27:45,1767,15,,,,4867,0
5731050,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731050,13:29:00,13:29:00,1687,17,,,,5480.38,
5731050,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731050,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731050,13:31:55,13:31:55,4228,20,,,,6763,0
5731050,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731050,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731050,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731050,13:36:48,13:36:48,304,24,,,,8734.44,0
5731050,13:37:26,13:37:26,305,25,,,,9014.75,0
5731050,13:38:14,13:38:14,307,26,,,,9376.67,0
5731050,13:39:00,13:39:00,308,27,,,,9682.58,
5731050,13:39:28,13:39:28,309,28,,,,9980.08,0
5731050,13:39:47,13:39:47,310,29,,,,10194.42,0
5731050,13:40:12,13:40:12,311,30,,,,10435.69,0
5731050,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731050,13:40:51,13:40:51,313,32,,,,10874.51,0
5731050,13:41:36,13:41:36,314,33,,,,11386.54,0
5731050,13:43:20,13:43:20,316,34,,,,12192.85,0
5731050,13:44:13,13:44:13,317,35,,,,12693.6,0
5731050,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731050,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731050,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731050,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731050,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731050,13:50:00,13:50:00,9872,41,,1,,15845.78,
5731060,13:15:00,13:15:00,9482,1,,,1,0,
5731060,13:15:51,13:15:51,241,2,,,,202.13,0
5731060,13:17:47,13:17:47,9480,3,,,,568.77,0
5731060,13:19:00,13:19:00,5743,4,,,,921.64,
5731060,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731060,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731060,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731060,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731060,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731060,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731060,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731060,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731060,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731060,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731060,13:27:45,13:27:45,1767,15,,,,4867,0
5731060,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731060,13:29:00,13:29:00,1687,17,,,,5480.38,
5731060,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731060,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731060,13:31:55,13:31:55,4228,20,,,,6763,0
5731060,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731060,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731060,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731060,13:36:48,13:36:48,304,24,,,,8734.44,0
5731060,13:37:26,13:37:26,305,25,,,,9014.75,0
5731060,13:38:14,13:38:14,307,26,,,,9376.67,0
5731060,13:39:00,13:39:00,308,27,,,,9682.58,
5731060,13:39:28,13:39:28,309,28,,,,9980.08,0
5731060,13:39:47,13:39:47,310,29,,,,10194.42,0
5731060,13:40:12,13:40:12,311,30,,,,10435.69,0
5731060,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731060,13:40:51,13:40:51,313,32,,,,10874.51,0
5731060,13:41:36,13:41:36,314,33,,,,11386.54,0
5731060,13:43:20,13:43:20,316,34,,,,12192.85,0
5731060,13:44:13,13:44:13,317,35,,,,12693.6,0
5731060,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731060,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731060,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731060,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731060,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731060,13:50:00,13:50:00,9872,41,,1,,15845.78,
5731100,13:15:00,13:15:00,9482,1,,,1,0,
5731100,13:15:51,13:15:51,241,2,,,,202.13,0
5731100,13:17:47,13:17:47,9480,3,,,,568.77,0
5731100,13:19:00,13:19:00,5743,4,,,,921.64,
5731100,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731100,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731100,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731100,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731100,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731100,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731100,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731100,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731100,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731100,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731100,13:27:45,13:27:45,1767,15,,,,4867,0
5731100,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731100,13:29:00,13:29:00,1687,17,,,,5480.38,
5731100,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731100,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731100,13:31:55,13:31:55,4228,20,,,,6763,0
5731100,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731100,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731100,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731100,13:36:48,13:36:48,304,24,,,,8734.44,0
5731100,13:37:26,13:37:26,305,25,,,,9014.75,0
5731100,13:38:14,13:38:14,307,26,,,,9376.67,0
5731100,13:39:00,13:39:00,308,27,,,,9682.58,
5731100,13:39:28,13:39:28,309,28,,,,9980.08,0
5731100,13:39:47,13:39:47,310,29,,,,10194.42,0
5731100,13:40:12,13:40:12,311,30,,,,10435.69,0
5731100,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731100,13:40:51,13:40:51,313,32,,,,10874.51,0
5731100,13:41:36,13:41:36,314,33,,,,11386.54,0
5731100,13:43:20,13:43:20,316,34,,,,12192.85,0
5731100,13:44:13,13:44:13,317,35,,,,12693.6,0
5731100,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731100,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731100,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731100,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731100,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731100,13:50:00,13:50:00,9872,41,,1,,15845.78,
5731110,13:15:00,13:15:00,9482,1,,,1,0,
5731110,13:15:51,13:15:51,241,2,,,,202.13,0
5731110,13:17:47,13:17:47,9480,3,,,,568.77,0
5731110,13:19:00,13:19:00,5743,4,,,,921.64,
5731110,13:20:04,13:20:04,4841,5,,,,1409.62,0
5731110,13:21:13,13:21:13,4842,6,,,,1913.94,0
5731110,13:22:06,13:22:06,9475,7,,,,2334.88,0
5731110,13:23:00,13:23:00,5769,8,,,,2796.42,0
5731110,13:23:57,13:23:57,5745,9,,,,3240.12,0
5731110,13:24:32,13:24:32,5746,10,,,,3453.83,0
5731110,13:25:21,13:25:21,4625,11,,,,3800.41,0
5731110,13:26:14,13:26:14,4626,12,,,,4233.9,0
5731110,13:26:53,13:26:53,4627,13,,,,4512.52,0
5731110,13:27:20,13:27:20,1766,14,,,,4679.12,0
5731110,13:27:45,13:27:45,1767,15,,,,4867,0
5731110,13:28:31,13:28:31,1686,16,,,,5234.42,0
5731110,13:29:00,13:29:00,1687,17,,,,5480.38,
5731110,13:29:43,13:29:43,1688,18,,,,5821.72,0
5731110,13:30:29,13:30:29,4226,19,,,,6160.85,0
5731110,13:31:55,13:31:55,4228,20,,,,6763,0
5731110,13:33:08,13:33:08,4229,21,,,,7223.95,0
5731110,13:33:51,13:33:51,4230,22,,,,7565.63,0
5731110,13:35:13,13:35:13,1729,23,,,,8202.26,0
5731110,13:36:48,13:36:48,304,24,,,,8734.44,0
5731110,13:37:26,13:37:26,305,25,,,,9014.75,0
5731110,13:38:14,13:38:14,307,26,,,,9376.67,0
5731110,13:39:00,13:39:00,308,27,,,,9682.58,
5731110,13:39:28,13:39:28,309,28,,,,9980.08,0
5731110,13:39:47,13:39:47,310,29,,,,10194.42,0
5731110,13:40:12,13:40:12,311,30,,,,10435.69,0
5731110,13:40:30,13:40:30,7497,31,,,,10646.25,0
5731110,13:40:51,13:40:51,313,32,,,,10874.51,0
5731110,13:41:36,13:41:36,314,33,,,,11386.54,0
5731110,13:43:20,13:43:20,316,34,,,,12192.85,0
5731110,13:44:13,13:44:13,317,35,,,,12693.6,0
5731110,13:45:48,13:45:48,1735,36,,,,13502.94,0
5731110,13:46:05,13:46:05,1736,37,,,,13628.83,0
5731110,13:46:30,13:46:30,1737,38,,,,13875.39,0
5731110,13:47:00,13:47:00,1738,39,,,,14177.52,0
5731110,13:47:45,13:47:45,1334,40,,,,14459.38,0
5731110,13:50:00,13:50:00,9872,41,,1,,15845.78,
5937090,08:12:00,08:12:00,9482,1,,,1,0,
5937090,08:12:38,08:12:38,241,2,,,,202.13,0
5937090,08:14:05,08:14:05,9480,3,,,,568.77,0
5937090,08:15:00,08:15:00,5743,4,,,,921.64,
5937090,08:15:51,08:15:51,4841,5,,,,1409.62,0
5937090,08:16:46,08:16:46,4842,6,,,,1913.94,0
5937090,08:17:29,08:17:29,9475,7,,,,2334.88,0
5937090,08:18:12,08:18:12,5769,8,,,,2796.42,0
5937090,08:18:57,08:18:57,5745,9,,,,3240.12,0
5937090,08:19:26,08:19:26,5746,10,,,,3453.83,0
5937090,08:20:04,08:20:04,4625,11,,,,3800.41,0
5937090,08:20:47,08:20:47,4626,12,,,,4233.9,0
5937090,08:21:18,08:21:18,4627,13,,,,4512.52,0
5937090,08:21:40,08:21:40,1766,14,,,,4679.12,0
5937090,08:22:00,08:22:00,1767,15,,,,4867,0
5937090,08:22:37,08:22:37,1686,16,,,,5234.42,0
5937090,08:23:00,08:23:00,1687,17,,,,5480.38,
5937090,08:23:39,08:23:39,1688,18,,,,5821.72,0
5937090,08:24:20,08:24:20,4226,19,,,,6160.85,0
5937090,08:25:37,08:25:37,4228,20,,,,6763,0
5937090,08:26:43,08:26:43,4229,21,,,,7223.95,0
5937090,08:27:22,08:27:22,4230,22,,,,7565.63,0
5937090,08:28:36,08:28:36,1729,23,,,,8202.26,0
5937090,08:30:01,08:30:01,304,24,,,,8734.44,0
5937090,08:30:36,08:30:36,305,25,,,,9014.75,0
5937090,08:31:18,08:31:18,307,26,,,,9376.67,0
5937090,08:32:00,08:32:00,308,27,,,,9682.58,
5937090,08:32:23,08:32:23,309,28,,,,9980.08,0
5937090,08:32:38,08:32:38,310,29,,,,10194.42,0
5937090,08:32:59,08:32:59,311,30,,,,10435.69,0
5937090,08:33:14,08:33:14,7497,31,,,,10646.25,0
5937090,08:33:31,08:33:31,313,32,,,,10874.51,0
5937090,08:34:08,08:34:08,314,33,,,,11386.54,0
5937090,08:35:33,08:35:33,316,34,,,,12192.85,0
5937090,08:36:16,08:36:16,317,35,,,,12693.6,0
5937090,08:37:34,08:37:34,1735,36,,,,13502.94,0
5937090,08:37:48,08:37:48,1736,37,,,,13628.83,0
5937090,08:38:08,08:38:08,1737,38,,,,13875.39,0
5937090,08:38:33,08:38:33,1738,39,,,,14177.52,0
5937090,08:39:10,08:39:10,1334,40,,,,14459.38,0
5937090,08:41:00,08:41:00,9872,41,,1,,15845.78,
6043090,06:57:00,06:57:00,9482,1,,,1,0,
6043090,06:57:38,06:57:38,241,2,,,,202.13,0
6043090,06:59:05,06:59:05,9480,3,,,,568.77,0
6043090,07:00:00,07:00:00,5743,4,,,,921.64,
6043090,07:00:44,07:00:44,4841,5,,,,1409.62,0
6043090,07:01:33,07:01:33,4842,6,,,,1913.94,0
6043090,07:02:10,07:02:10,9475,7,,,,2334.88,0
6043090,07:02:48,07:02:48,5769,8,,,,2796.42,0
6043090,07:03:28,07:03:28,5745,9,,,,3240.12,0
6043090,07:03:53,07:03:53,5746,10,,,,3453.83,0
6043090,07:04:26,07:04:26,4625,11,,,,3800.41,0
6043090,07:05:04,07:05:04,4626,12,,,,4233.9,0
6043090,07:05:31,07:05:31,4627,13,,,,4512.52,0
6043090,07:05:50,07:05:50,1766,14,,,,4679.12,0
6043090,07:06:07,07:06:07,1767,15,,,,4867,0
6043090,07:06:40,07:06:40,1686,16,,,,5234.42,0
6043090,07:07:00,07:07:00,1687,17,,,,5480.38,
6043090,07:07:35,07:07:35,1688,18,,,,5821.72,0
6043090,07:08:11,07:08:11,4226,19,,,,6160.85,0
6043090,07:09:20,07:09:20,4228,20,,,,6763,0
6043090,07:10:18,07:10:18,4229,21,,,,7223.95,0
6043090,07:10:53,07:10:53,4230,22,,,,7565.63,0
6043090,07:11:59,07:11:59,1729,23,,,,8202.26,0
6043090,07:13:14,07:13:14,304,24,,,,8734.44,0
6043090,07:13:45,07:13:45,305,25,,,,9014.75,0
6043090,07:14:23,07:14:23,307,26,,,,9376.67,0
6043090,07:15:00,07:15:00,308,27,,,,9682.58,
6043090,07:15:23,07:15:23,309,28,,,,9980.08,0
6043090,07:15:38,07:15:38,310,29,,,,10194.42,0
6043090,07:15:59,07:15:59,311,30,,,,10435.69,0
6043090,07:16:14,07:16:14,7497,31,,,,10646.25,0
6043090,07:16:31,07:16:31,313,32,,,,10874.51,0
6043090,07:17:08,07:17:08,314,33,,,,11386.54,0
6043090,07:18:33,07:18:33,316,34,,,,12192.85,0
6043090,07:19:16,07:19:16,317,35,,,,12693.6,0
6043090,07:20:34,07:20:34,1735,36,,,,13502.94,0
6043090,07:20:48,07:20:48,1736,37,,,,13628.83,0
6043090,07:21:08,07:21:08,1737,38,,,,13875.39,0
6043090,07:21:33,07:21:33,1738,39,,,,14177.52,0
6043090,07:22:10,07:22:10,1334,40,,,,14459.38,0
6043090,07:24:00,07:24:00,9872,41,,1,,15845.78,
6343090,07:12:00,07:12:00,9482,1,,,1,0,
6343090,07:12:38,07:12:38,241,2,,,,202.13,0
6343090,07:14:05,07:14:05,9480,3,,,,568.77,0
6343090,07:15:00,07:15:00,5743,4,,,,921.64,
6343090,07:15:51,07:15:51,4841,5,,,,1409.62,0
6343090,07:16:46,07:16:46,4842,6,,,,1913.94,0
6343090,07:17:29,07:17:29,9475,7,,,,2334.88,0
6343090,07:18:12,07:18:12,5769,8,,,,2796.42,0
6343090,07:18:57,07:18:57,5745,9,,,,3240.12,0
6343090,07:19:26,07:19:26,5746,10,,,,3453.83,0
6343090,07:20:04,07:20:04,4625,11,,,,3800.41,0
6343090,07:20:47,07:20:47,4626,12,,,,4233.9,0
6343090,07:21:18,07:21:18,4627,13,,,,4512.52,0
6343090,07:21:40,07:21:40,1766,14,,,,4679.12,0
6343090,07:22:00,07:22:00,1767,15,,,,4867,0
6343090,07:22:37,07:22:37,1686,16,,,,5234.42,0
6343090,07:23:00,07:23:00,1687,17,,,,5480.38,
6343090,07:23:39,07:23:39,1688,18,,,,5821.72,0
6343090,07:24:20,07:24:20,4226,19,,,,6160.85,0
6343090,07:25:37,07:25:37,4228,20,,,,6763,0
6343090,07:26:43,07:26:43,4229,21,,,,7223.95,0
6343090,07:27:22,07:27:22,4230,22,,,,7565.63,0
6343090,07:28:36,07:28:36,1729,23,,,,8202.26,0
6343090,07:30:01,07:30:01,304,24,,,,8734.44,0
6343090,07:30:36,07:30:36,305,25,,,,9014.75,0
6343090,07:31:18,07:31:18,307,26,,,,9376.67,0
6343090,07:32:00,07:32:00,308,27,,,,9682.58,
6343090,07:32:23,07:32:23,309,28,,,,9980.08,0
6343090,07:32:38,07:32:38,310,29,,,,10194.42,0
6343090,07:32:59,07:32:59,311,30,,,,10435.69,0
6343090,07:33:14,07:33:14,7497,31,,,,10646.25,0
6343090,07:33:31,07:33:31,313,32,,,,10874.51,0
6343090,07:34:08,07:34:08,314,33,,,,11386.54,0
6343090,07:35:33,07:35:33,316,34,,,,12192.85,0
6343090,07:36:16,07:36:16,317,35,,,,12693.6,0
6343090,07:37:34,07:37:34,1735,36,,,,13502.94,0
6343090,07:37:48,07:37:48,1736,37,,,,13628.83,0
6343090,07:38:08,07:38:08,1737,38,,,,13875.39,0
6343090,07:38:33,07:38:33,1738,39,,,,14177.52,0
6343090,07:39:10,07:39:10,1334,40,,,,14459.38,0
6343090,07:41:00,07:41:00,9872,41,,1,,15845.78,
7652070,25:28:00,25:28:00,9482,1,,,1,0,
7652070,25:28:25,25:28:25,241,2,,,,202.13,0
7652070,25:29:23,25:29:23,9480,3,,,,568.77,0
7652070,25:30:00,25:30:00,5743,4,,,,921.64,
7652070,25:30:44,25:30:44,4841,5,,,,1409.62,0
7652070,25:31:33,25:31:33,4842,6,,,,1913.94,0
7652070,25:32:10,25:32:10,9475,7,,,,2334.88,0
7652070,25:32:48,25:32:48,5769,8,,,,2796.42,0
7652070,25:33:28,25:33:28,5745,9,,,,3240.12,0
7652070,25:33:53,25:33:53,5746,10,,,,3453.83,0
7652070,25:34:26,25:34:26,4625,11,,,,3800.41,0
7652070,25:35:04,25:35:04,4626,12,,,,4233.9,0
7652070,25:35:31,25:35:31,4627,13,,,,4512.52,0
7652070,25:35:50,25:35:50,1766,14,,,,4679.12,0
7652070,25:36:07,25:36:07,1767,15,,,,4867,0
7652070,25:36:40,25:36:40,1686,16,,,,5234.42,0
7652070,25:37:00,25:37:00,1687,17,,,,5480.38,
7652070,25:37:30,25:37:30,1688,18,,,,5821.72,0
7652070,25:38:02,25:38:02,4226,19,,,,6160.85,0
7652070,25:39:02,25:39:02,4228,20,,,,6763,0
7652070,25:39:53,25:39:53,4229,21,,,,7223.95,0
7652070,25:40:24,25:40:24,4230,22,,,,7565.63,0
7652070,25:41:21,25:41:21,1729,23,,,,8202.26,0
7652070,25:42:28,25:42:28,304,24,,,,8734.44,0
7652070,25:42:54,25:42:54,305,25,,,,9014.75,0
7652070,25:43:28,25:43:28,307,26,,,,9376.67,0
7652070,25:44:00,25:44:00,308,27,,,,9682.58,
7652070,25:44:23,25:44:23,309,28,,,,9980.08,0
7652070,25:44:38,25:44:38,310,29,,,,10194.42,0
7652070,25:44:59,25:44:59,311,30,,,,10435.69,0
7652070,25:45:14,25:45:14,7497,31,,,,10646.25,0
7652070,25:45:31,25:45:31,313,32,,,,10874.51,0
7652070,25:46:08,25:46:08,314,33,,,,11386.54,0
7652070,25:47:33,25:47:33,316,34,,,,12192.85,0
7652070,25:48:16,25:48:16,317,35,,,,12693.6,0
7652070,25:49:34,25:49:34,1735,36,,,,13502.94,0
7652070,25:49:48,25:49:48,1736,37,,,,13628.83,0
7652070,25:50:08,25:50:08,1737,38,,,,13875.39,0
7652070,25:50:33,25:50:33,1738,39,,,,14177.52,0
7652070,25:51:10,25:51:10,1334,40,,,,14459.38,0
7652070,25:53:00,25:53:00,9872,41,,1,,15845.78,
7889010,22:30:00,22:30:00,9482,1,,,1,0,
7889010,22:30:25,22:30:25,241,2,,,,202.13,0
7889010,22:31:23,22:31:23,9480,3,,,,568.77,0
7889010,22:32:00,22:32:00,5743,4,,,,921.64,
7889010,22:32:44,22:32:44,4841,5,,,,1409.62,0
7889010,22:33:33,22:33:33,4842,6,,,,1913.94,0
7889010,22:34:10,22:34:10,9475,7,,,,2334.88,0
7889010,22:34:48,22:34:48,5769,8,,,,2796.42,0
7889010,22:35:28,22:35:28,5745,9,,,,3240.12,0
7889010,22:35:53,22:35:53,5746,10,,,,3453.83,0
7889010,22:36:26,22:36:26,4625,11,,,,3800.41,0
7889010,22:37:04,22:37:04,4626,12,,,,4233.9,0
7889010,22:37:31,22:37:31,4627,13,,,,4512.52,0
7889010,22:37:50,22:37:50,1766,14,,,,4679.12,0
7889010,22:38:07,22:38:07,1767,15,,,,4867,0
7889010,22:38:40,22:38:40,1686,16,,,,5234.42,0
7889010,22:39:00,22:39:00,1687,17,,,,5480.38,
7889010,22:39:35,22:39:35,1688,18,,,,5821.72,0
7889010,22:40:11,22:40:11,4226,19,,,,6160.85,0
7889010,22:41:20,22:41:20,4228,20,,,,6763,0
7889010,22:42:18,22:42:18,4229,21,,,,7223.95,0
7889010,22:42:53,22:42:53,4230,22,,,,7565.63,0
7889010,22:43:59,22:43:59,1729,23,,,,8202.26,0
7889010,22:45:14,22:45:14,304,24,,,,8734.44,0
7889010,22:45:45,22:45:45,305,25,,,,9014.75,0
7889010,22:46:23,22:46:23,307,26,,,,9376.67,0
7889010,22:47:00,22:47:00,308,27,,,,9682.58,
7889010,22:47:23,22:47:23,309,28,,,,9980.08,0
7889010,22:47:38,22:47:38,310,29,,,,10194.42,0
7889010,22:47:59,22:47:59,311,30,,,,10435.69,0
7889010,22:48:14,22:48:14,7497,31,,,,10646.25,0
7889010,22:48:31,22:48:31,313,32,,,,10874.51,0
7889010,22:49:08,22:49:08,314,33,,,,11386.54,0
7889010,22:50:33,22:50:33,316,34,,,,12192.85,0
7889010,22:51:16,22:51:16,317,35,,,,12693.6,0
7889010,22:52:34,22:52:34,1735,36,,,,13502.94,0
7889010,22:52:48,22:52:48,1736,37,,,,13628.83,0
7889010,22:53:08,22:53:08,1737,38,,,,13875.39,0
7889010,22:53:33,22:53:33,1738,39,,,,14177.52,0
7889010,22:54:10,22:54:10,1334,40,,,,14459.38,0
7889010,22:56:00,22:56:00,9872,41,,1,,15845.78,
7889080,22:30:00,22:30:00,9482,1,,,1,0,
7889080,22:30:25,22:30:25,241,2,,,,202.13,0
7889080,22:31:23,22:31:23,9480,3,,,,568.77,0
7889080,22:32:00,22:32:00,5743,4,,,,921.64,
7889080,22:32:44,22:32:44,4841,5,,,,1409.62,0
7889080,22:33:33,22:33:33,4842,6,,,,1913.94,0
7889080,22:34:10,22:34:10,9475,7,,,,2334.88,0
7889080,22:34:48,22:34:48,5769,8,,,,2796.42,0
7889080,22:35:28,22:35:28,5745,9,,,,3240.12,0
7889080,22:35:53,22:35:53,5746,10,,,,3453.83,0
7889080,22:36:26,22:36:26,4625,11,,,,3800.41,0
7889080,22:37:04,22:37:04,4626,12,,,,4233.9,0
7889080,22:37:31,22:37:31,4627,13,,,,4512.52,0
7889080,22:37:50,22:37:50,1766,14,,,,4679.12,0
7889080,22:38:07,22:38:07,1767,15,,,,4867,0
7889080,22:38:40,22:38:40,1686,16,,,,5234.42,0
7889080,22:39:00,22:39:00,1687,17,,,,5480.38,
7889080,22:39:35,22:39:35,1688,18,,,,5821.72,0
7889080,22:40:11,22:40:11,4226,19,,,,6160.85,0
7889080,22:41:20,22:41:20,4228,20,,,,6763,0
7889080,22:42:18,22:42:18,4229,21,,,,7223.95,0
7889080,22:42:53,22:42:53,4230,22,,,,7565.63,0
7889080,22:43:59,22:43:59,1729,23,,,,8202.26,0
7889080,22:45:14,22:45:14,304,24,,,,8734.44,0
7889080,22:45:45,22:45:45,305,25,,,,9014.75,0
7889080,22:46:23,22:46:23,307,26,,,,9376.67,0
7889080,22:47:00,22:47:00,308,27,,,,9682.58,
7889080,22:47:23,22:47:23,309,28,,,,9980.08,0
7889080,22:47:38,22:47:38,310,29,,,,10194.42,0
7889080,22:47:59,22:47:59,311,30,,,,10435.69,0
7889080,22:48:14,22:48:14,7497,31,,,,10646.25,0
7889080,22:48:31,22:48:31,313,32,,,,10874.51,0
7889080,22:49:08,22:49:08,314,33,,,,11386.54,0
7889080,22:50:33,22:50:33,316,34,,,,12192.85,0
7889080,22:51:16,22:51:16,317,35,,,,12693.6,0
7889080,22:52:34,22:52:34,1735,36,,,,13502.94,0
7889080,22:52:48,22:52:48,1736,37,,,,13628.83,0
7889080,22:53:08,22:53:08,1737,38,,,,13875.39,0
7889080,22:53:33,22:53:33,1738,39,,,,14177.52,0
7889080,22:54:10,22:54:10,1334,40,,,,14459.38,0
7889080,22:56:00,22:56:00,9872,41,,1,,15845.78,
7968070,05:57:00,05:57:00,9482,1,,,1,0,
7968070,05:57:38,05:57:38,241,2,,,,202.13,0
7968070,05:59:05,05:59:05,9480,3,,,,568.77,0
7968070,06:00:00,06:00:00,5743,4,,,,921.64,
7968070,06:00:44,06:00:44,4841,5,,,,1409.62,0
7968070,06:01:33,06:01:33,4842,6,,,,1913.94,0
7968070,06:02:10,06:02:10,9475,7,,,,2334.88,0
7968070,06:02:48,06:02:48,5769,8,,,,2796.42,0
7968070,06:03:28,06:03:28,5745,9,,,,3240.12,0
7968070,06:03:53,06:03:53,5746,10,,,,3453.83,0
7968070,06:04:26,06:04:26,4625,11,,,,3800.41,0
7968070,06:05:04,06:05:04,4626,12,,,,4233.9,0
7968070,06:05:31,06:05:31,4627,13,,,,4512.52,0
7968070,06:05:50,06:05:50,1766,14,,,,4679.12,0
7968070,06:06:07,06:06:07,1767,15,,,,4867,0
7968070,06:06:40,06:06:40,1686,16,,,,5234.42,0
7968070,06:07:00,06:07:00,1687,17,,,,5480.38,
7968070,06:07:30,06:07:30,1688,18,,,,5821.72,0
7968070,06:08:02,06:08:02,4226,19,,,,6160.85,0
7968070,06:09:02,06:09:02,4228,20,,,,6763,0
7968070,06:09:53,06:09:53,4229,21,,,,7223.95,0
7968070,06:10:24,06:10:24,4230,22,,,,7565.63,0
7968070,06:11:21,06:11:21,1729,23,,,,8202.26,0
7968070,06:12:28,06:12:28,304,24,,,,8734.44,0
7968070,06:12:54,06:12:54,305,25,,,,9014.75,0
7968070,06:13:28,06:13:28,307,26,,,,9376.67,0
7968070,06:14:00,06:14:00,308,27,,,,9682.58,
7968070,06:14:23,06:14:23,309,28,,,,9980.08,0
7968070,06:14:38,06:14:38,310,29,,,,10194.42,0
7968070,06:14:59,06:14:59,311,30,,,,10435.69,0
7968070,06:15:14,06:15:14,7497,31,,,,10646.25,0
7968070,06:15:31,06:15:31,313,32,,,,10874.51,0
7968070,06:16:08,06:16:08,314,33,,,,11386.54,0
7968070,06:17:33,06:17:33,316,34,,,,12192.85,0
7968070,06:18:16,06:18:16,317,35,,,,12693.6,0
7968070,06:19:34,06:19:34,1735,36,,,,13502.94,0
7968070,06:19:48,06:19:48,1736,37,,,,13628.83,0
7968070,06:20:08,06:20:08,1737,38,,,,13875.39,0
7968070,06:20:33,06:20:33,1738,39,,,,14177.52,0
7968070,06:21:10,06:21:10,1334,40,,,,14459.38,0
7968070,06:23:00,06:23:00,9872,41,,1,,15845.78,
8658020,11:45:00,11:45:00,9482,1,,,1,0,
8658020,11:45:51,11:45:51,241,2,,,,202.13,0
8658020,11:47:47,11:47:47,9480,3,,,,568.77,0
8658020,11:49:00,11:49:00,5743,4,,,,921.64,
8658020,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658020,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658020,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658020,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658020,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658020,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658020,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658020,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658020,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658020,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658020,11:57:45,11:57:45,1767,15,,,,4867,0
8658020,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658020,11:59:00,11:59:00,1687,17,,,,5480.38,
8658020,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658020,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658020,12:01:55,12:01:55,4228,20,,,,6763,0
8658020,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658020,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658020,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658020,12:06:48,12:06:48,304,24,,,,8734.44,0
8658020,12:07:26,12:07:26,305,25,,,,9014.75,0
8658020,12:08:14,12:08:14,307,26,,,,9376.67,0
8658020,12:09:00,12:09:00,308,27,,,,9682.58,
8658020,12:09:28,12:09:28,309,28,,,,9980.08,0
8658020,12:09:47,12:09:47,310,29,,,,10194.42,0
8658020,12:10:12,12:10:12,311,30,,,,10435.69,0
8658020,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658020,12:10:51,12:10:51,313,32,,,,10874.51,0
8658020,12:11:36,12:11:36,314,33,,,,11386.54,0
8658020,12:13:20,12:13:20,316,34,,,,12192.85,0
8658020,12:14:13,12:14:13,317,35,,,,12693.6,0
8658020,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658020,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658020,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658020,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658020,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658020,12:20:00,12:20:00,9872,41,,1,,15845.78,
8658030,11:45:00,11:45:00,9482,1,,,1,0,
8658030,11:45:51,11:45:51,241,2,,,,202.13,0
8658030,11:47:47,11:47:47,9480,3,,,,568.77,0
8658030,11:49:00,11:49:00,5743,4,,,,921.64,
8658030,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658030,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658030,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658030,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658030,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658030,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658030,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658030,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658030,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658030,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658030,11:57:45,11:57:45,1767,15,,,,4867,0
8658030,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658030,11:59:00,11:59:00,1687,17,,,,5480.38,
8658030,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658030,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658030,12:01:55,12:01:55,4228,20,,,,6763,0
8658030,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658030,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658030,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658030,12:06:48,12:06:48,304,24,,,,8734.44,0
8658030,12:07:26,12:07:26,305,25,,,,9014.75,0
8658030,12:08:14,12:08:14,307,26,,,,9376.67,0
8658030,12:09:00,12:09:00,308,27,,,,9682.58,
8658030,12:09:28,12:09:28,309,28,,,,9980.08,0
8658030,12:09:47,12:09:47,310,29,,,,10194.42,0
8658030,12:10:12,12:10:12,311,30,,,,10435.69,0
8658030,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658030,12:10:51,12:10:51,313,32,,,,10874.51,0
8658030,12:11:36,12:11:36,314,33,,,,11386.54,0
8658030,12:13:20,12:13:20,316,34,,,,12192.85,0
8658030,12:14:13,12:14:13,317,35,,,,12693.6,0
8658030,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658030,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658030,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658030,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658030,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658030,12:20:00,12:20:00,9872,41,,1,,15845.78,
8658040,11:45:00,11:45:00,9482,1,,,1,0,
8658040,11:45:51,11:45:51,241,2,,,,202.13,0
8658040,11:47:47,11:47:47,9480,3,,,,568.77,0
8658040,11:49:00,11:49:00,5743,4,,,,921.64,
8658040,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658040,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658040,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658040,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658040,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658040,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658040,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658040,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658040,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658040,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658040,11:57:45,11:57:45,1767,15,,,,4867,0
8658040,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658040,11:59:00,11:59:00,1687,17,,,,5480.38,
8658040,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658040,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658040,12:01:55,12:01:55,4228,20,,,,6763,0
8658040,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658040,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658040,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658040,12:06:48,12:06:48,304,24,,,,8734.44,0
8658040,12:07:26,12:07:26,305,25,,,,9014.75,0
8658040,12:08:14,12:08:14,307,26,,,,9376.67,0
8658040,12:09:00,12:09:00,308,27,,,,9682.58,
8658040,12:09:28,12:09:28,309,28,,,,9980.08,0
8658040,12:09:47,12:09:47,310,29,,,,10194.42,0
8658040,12:10:12,12:10:12,311,30,,,,10435.69,0
8658040,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658040,12:10:51,12:10:51,313,32,,,,10874.51,0
8658040,12:11:36,12:11:36,314,33,,,,11386.54,0
8658040,12:13:20,12:13:20,316,34,,,,12192.85,0
8658040,12:14:13,12:14:13,317,35,,,,12693.6,0
8658040,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658040,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658040,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658040,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658040,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658040,12:20:00,12:20:00,9872,41,,1,,15845.78,
8658050,11:45:00,11:45:00,9482,1,,,1,0,
8658050,11:45:51,11:45:51,241,2,,,,202.13,0
8658050,11:47:47,11:47:47,9480,3,,,,568.77,0
8658050,11:49:00,11:49:00,5743,4,,,,921.64,
8658050,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658050,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658050,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658050,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658050,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658050,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658050,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658050,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658050,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658050,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658050,11:57:45,11:57:45,1767,15,,,,4867,0
8658050,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658050,11:59:00,11:59:00,1687,17,,,,5480.38,
8658050,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658050,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658050,12:01:55,12:01:55,4228,20,,,,6763,0
8658050,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658050,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658050,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658050,12:06:48,12:06:48,304,24,,,,8734.44,0
8658050,12:07:26,12:07:26,305,25,,,,9014.75,0
8658050,12:08:14,12:08:14,307,26,,,,9376.67,0
8658050,12:09:00,12:09:00,308,27,,,,9682.58,
8658050,12:09:28,12:09:28,309,28,,,,9980.08,0
8658050,12:09:47,12:09:47,310,29,,,,10194.42,0
8658050,12:10:12,12:10:12,311,30,,,,10435.69,0
8658050,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658050,12:10:51,12:10:51,313,32,,,,10874.51,0
8658050,12:11:36,12:11:36,314,33,,,,11386.54,0
8658050,12:13:20,12:13:20,316,34,,,,12192.85,0
8658050,12:14:13,12:14:13,317,35,,,,12693.6,0
8658050,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658050,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658050,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658050,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658050,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658050,12:20:00,12:20:00,9872,41,,1,,15845.78,
8658060,11:45:00,11:45:00,9482,1,,,1,0,
8658060,11:45:51,11:45:51,241,2,,,,202.13,0
8658060,11:47:47,11:47:47,9480,3,,,,568.77,0
8658060,11:49:00,11:49:00,5743,4,,,,921.64,
8658060,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658060,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658060,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658060,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658060,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658060,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658060,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658060,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658060,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658060,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658060,11:57:45,11:57:45,1767,15,,,,4867,0
8658060,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658060,11:59:00,11:59:00,1687,17,,,,5480.38,
8658060,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658060,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658060,12:01:55,12:01:55,4228,20,,,,6763,0
8658060,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658060,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658060,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658060,12:06:48,12:06:48,304,24,,,,8734.44,0
8658060,12:07:26,12:07:26,305,25,,,,9014.75,0
8658060,12:08:14,12:08:14,307,26,,,,9376.67,0
8658060,12:09:00,12:09:00,308,27,,,,9682.58,
8658060,12:09:28,12:09:28,309,28,,,,9980.08,0
8658060,12:09:47,12:09:47,310,29,,,,10194.42,0
8658060,12:10:12,12:10:12,311,30,,,,10435.69,0
8658060,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658060,12:10:51,12:10:51,313,32,,,,10874.51,0
8658060,12:11:36,12:11:36,314,33,,,,11386.54,0
8658060,12:13:20,12:13:20,316,34,,,,12192.85,0
8658060,12:14:13,12:14:13,317,35,,,,12693.6,0
8658060,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658060,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658060,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658060,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658060,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658060,12:20:00,12:20:00,9872,41,,1,,15845.78,
8658100,11:45:00,11:45:00,9482,1,,,1,0,
8658100,11:45:51,11:45:51,241,2,,,,202.13,0
8658100,11:47:47,11:47:47,9480,3,,,,568.77,0
8658100,11:49:00,11:49:00,5743,4,,,,921.64,
8658100,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658100,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658100,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658100,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658100,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658100,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658100,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658100,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658100,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658100,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658100,11:57:45,11:57:45,1767,15,,,,4867,0
8658100,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658100,11:59:00,11:59:00,1687,17,,,,5480.38,
8658100,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658100,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658100,12:01:55,12:01:55,4228,20,,,,6763,0
8658100,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658100,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658100,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658100,12:06:48,12:06:48,304,24,,,,8734.44,0
8658100,12:07:26,12:07:26,305,25,,,,9014.75,0
8658100,12:08:14,12:08:14,307,26,,,,9376.67,0
8658100,12:09:00,12:09:00,308,27,,,,9682.58,
8658100,12:09:28,12:09:28,309,28,,,,9980.08,0
8658100,12:09:47,12:09:47,310,29,,,,10194.42,0
8658100,12:10:12,12:10:12,311,30,,,,10435.69,0
8658100,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658100,12:10:51,12:10:51,313,32,,,,10874.51,0
8658100,12:11:36,12:11:36,314,33,,,,11386.54,0
8658100,12:13:20,12:13:20,316,34,,,,12192.85,0
8658100,12:14:13,12:14:13,317,35,,,,12693.6,0
8658100,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658100,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658100,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658100,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658100,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658100,12:20:00,12:20:00,9872,41,,1,,15845.78,
8658110,11:45:00,11:45:00,9482,1,,,1,0,
8658110,11:45:51,11:45:51,241,2,,,,202.13,0
8658110,11:47:47,11:47:47,9480,3,,,,568.77,0
8658110,11:49:00,11:49:00,5743,4,,,,921.64,
8658110,11:50:04,11:50:04,4841,5,,,,1409.62,0
8658110,11:51:13,11:51:13,4842,6,,,,1913.94,0
8658110,11:52:06,11:52:06,9475,7,,,,2334.88,0
8658110,11:53:00,11:53:00,5769,8,,,,2796.42,0
8658110,11:53:57,11:53:57,5745,9,,,,3240.12,0
8658110,11:54:32,11:54:32,5746,10,,,,3453.83,0
8658110,11:55:21,11:55:21,4625,11,,,,3800.41,0
8658110,11:56:14,11:56:14,4626,12,,,,4233.9,0
8658110,11:56:53,11:56:53,4627,13,,,,4512.52,0
8658110,11:57:20,11:57:20,1766,14,,,,4679.12,0
8658110,11:57:45,11:57:45,1767,15,,,,4867,0
8658110,11:58:31,11:58:31,1686,16,,,,5234.42,0
8658110,11:59:00,11:59:00,1687,17,,,,5480.38,
8658110,11:59:43,11:59:43,1688,18,,,,5821.72,0
8658110,12:00:29,12:00:29,4226,19,,,,6160.85,0
8658110,12:01:55,12:01:55,4228,20,,,,6763,0
8658110,12:03:08,12:03:08,4229,21,,,,7223.95,0
8658110,12:03:51,12:03:51,4230,22,,,,7565.63,0
8658110,12:05:13,12:05:13,1729,23,,,,8202.26,0
8658110,12:06:48,12:06:48,304,24,,,,8734.44,0
8658110,12:07:26,12:07:26,305,25,,,,9014.75,0
8658110,12:08:14,12:08:14,307,26,,,,9376.67,0
8658110,12:09:00,12:09:00,308,27,,,,9682.58,
8658110,12:09:28,12:09:28,309,28,,,,9980.08,0
8658110,12:09:47,12:09:47,310,29,,,,10194.42,0
8658110,12:10:12,12:10:12,311,30,,,,10435.69,0
8658110,12:10:30,12:10:30,7497,31,,,,10646.25,0
8658110,12:10:51,12:10:51,313,32,,,,10874.51,0
8658110,12:11:36,12:11:36,314,33,,,,11386.54,0
8658110,12:13:20,12:13:20,316,34,,,,12192.85,0
8658110,12:14:13,12:14:13,317,35,,,,12693.6,0
8658110,12:15:48,12:15:48,1735,36,,,,13502.94,0
8658110,12:16:05,12:16:05,1736,37,,,,13628.83,0
8658110,12:16:30,12:16:30,1737,38,,,,13875.39,0
8658110,12:17:00,12:17:00,1738,39,,,,14177.52,0
8658110,12:17:45,12:17:45,1334,40,,,,14459.38,0
8658110,12:20:00,12:20:00,9872,41,,1,,15845.78,
875070,19:58:00,19:58:00,9482,1,,,1,0,
875070,19:58:25,19:58:25,241,2,,,,202.13,0
875070,19:59:23,19:59:23,9480,3,,,,568.77,0
875070,20:00:00,20:00:00,5743,4,,,,921.64,
875070,20:00:51,20:00:51,4841,5,,,,1409.62,0
875070,20:01:46,20:01:46,4842,6,,,,1913.94,0
875070,20:02:29,20:02:29,9475,7,,,,2334.88,0
875070,20:03:12,20:03:12,5769,8,,,,2796.42,0
875070,20:03:57,20:03:57,5745,9,,,,3240.12,0
875070,20:04:26,20:04:26,5746,10,,,,3453.83,0
875070,20:05:04,20:05:04,4625,11,,,,3800.41,0
875070,20:05:47,20:05:47,4626,12,,,,4233.9,0
875070,20:06:18,20:06:18,4627,13,,,,4512.52,0
875070,20:06:40,20:06:40,1766,14,,,,4679.12,0
875070,20:07:00,20:07:00,1767,15,,,,4867,0
875070,20:07:37,20:07:37,1686,16,,,,5234.42,0
875070,20:08:00,20:08:00,1687,17,,,,5480.38,
875070,20:08:39,20:08:39,1688,18,,,,5821.72,0
875070,20:09:20,20:09:20,4226,19,,,,6160.85,0
875070,20:10:37,20:10:37,4228,20,,,,6763,0
875070,20:11:43,20:11:43,4229,21,,,,7223.95,0
875070,20:12:22,20:12:22,4230,22,,,,7565.63,0
875070,20:13:36,20:13:36,1729,23,,,,8202.26,0
875070,20:15:01,20:15:01,304,24,,,,8734.44,0
875070,20:15:36,20:15:36,305,25,,,,9014.75,0
875070,20:16:18,20:16:18,307,26,,,,9376.67,0
875070,20:17:00,20:17:00,308,27,,,,9682.58,
875070,20:17:23,20:17:23,309,28,,,,9980.08,0
875070,20:17:38,20:17:38,310,29,,,,10194.42,0
875070,20:17:59,20:17:59,311,30,,,,10435.69,0
875070,20:18:14,20:18:14,7497,31,,,,10646.25,0
875070,20:18:31,20:18:31,313,32,,,,10874.51,0
875070,20:19:08,20:19:08,314,33,,,,11386.54,0
875070,20:20:33,20:20:33,316,34,,,,12192.85,0
875070,20:21:16,20:21:16,317,35,,,,12693.6,0
875070,20:22:34,20:22:34,1735,36,,,,13502.94,0
875070,20:22:48,20:22:48,1736,37,,,,13628.83,0
875070,20:23:08,20:23:08,1737,38,,,,13875.39,0
875070,20:23:33,20:23:33,1738,39,,,,14177.52,0
875070,20:24:10,20:24:10,1334,40,,,,14459.38,0
875070,20:26:00,20:26:00,9872,41,,1,,15845.78,
8927070,20:58:00,20:58:00,9482,1,,,1,0,
8927070,20:58:25,20:58:25,241,2,,,,202.13,0
8927070,20:59:23,20:59:23,9480,3,,,,568.77,0
8927070,21:00:00,21:00:00,5743,4,,,,921.64,
8927070,21:00:51,21:00:51,4841,5,,,,1409.62,0
8927070,21:01:46,21:01:46,4842,6,,,,1913.94,0
8927070,21:02:29,21:02:29,9475,7,,,,2334.88,0
8927070,21:03:12,21:03:12,5769,8,,,,2796.42,0
8927070,21:03:57,21:03:57,5745,9,,,,3240.12,0
8927070,21:04:26,21:04:26,5746,10,,,,3453.83,0
8927070,21:05:04,21:05:04,4625,11,,,,3800.41,0
8927070,21:05:47,21:05:47,4626,12,,,,4233.9,0
8927070,21:06:18,21:06:18,4627,13,,,,4512.52,0
8927070,21:06:40,21:06:40,1766,14,,,,4679.12,0
8927070,21:07:00,21:07:00,1767,15,,,,4867,0
8927070,21:07:37,21:07:37,1686,16,,,,5234.42,0
8927070,21:08:00,21:08:00,1687,17,,,,5480.38,
8927070,21:08:39,21:08:39,1688,18,,,,5821.72,0
8927070,21:09:20,21:09:20,4226,19,,,,6160.85,0
8927070,21:10:37,21:10:37,4228,20,,,,6763,0
8927070,21:11:43,21:11:43,4229,21,,,,7223.95,0
8927070,21:12:22,21:12:22,4230,22,,,,7565.63,0
8927070,21:13:36,21:13:36,1729,23,,,,8202.26,0
8927070,21:15:01,21:15:01,304,24,,,,8734.44,0
8927070,21:15:36,21:15:36,305,25,,,,9014.75,0
8927070,21:16:18,21:16:18,307,26,,,,9376.67,0
8927070,21:17:00,21:17:00,308,27,,,,9682.58,
8927070,21:17:23,21:17:23,309,28,,,,9980.08,0
8927070,21:17:38,21:17:38,310,29,,,,10194.42,0
8927070,21:17:59,21:17:59,311,30,,,,10435.69,0
8927070,21:18:14,21:18:14,7497,31,,,,10646.25,0
8927070,21:18:31,21:18:31,313,32,,,,10874.51,0
8927070,21:19:08,21:19:08,314,33,,,,11386.54,0
8927070,21:20:33,21:20:33,316,34,,,,12192.85,0
8927070,21:21:16,21:21:16,317,35,,,,12693.6,0
8927070,21:22:34,21:22:34,1735,36,,,,13502.94,0
8927070,21:22:48,21:22:48,1736,37,,,,13628.83,0
8927070,21:23:08,21:23:08,1737,38,,,,13875.39,0
8927070,21:23:33,21:23:33,1738,39,,,,14177.52,0
8927070,21:24:10,21:24:10,1334,40,,,,14459.38,0
8927070,21:26:00,21:26:00,9872,41,,1,,15845.78,
9378020,06:45:00,06:45:00,9482,1,,,1,0,
9378020,06:45:38,06:45:38,241,2,,,,202.13,0
9378020,06:47:05,06:47:05,9480,3,,,,568.77,0
9378020,06:48:00,06:48:00,5743,4,,,,921.64,
9378020,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378020,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378020,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378020,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378020,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378020,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378020,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378020,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378020,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378020,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378020,06:56:45,06:56:45,1767,15,,,,4867,0
9378020,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378020,06:58:00,06:58:00,1687,17,,,,5480.38,
9378020,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378020,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378020,07:00:37,07:00:37,4228,20,,,,6763,0
9378020,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378020,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378020,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378020,07:05:01,07:05:01,304,24,,,,8734.44,0
9378020,07:05:36,07:05:36,305,25,,,,9014.75,0
9378020,07:06:18,07:06:18,307,26,,,,9376.67,0
9378020,07:07:00,07:07:00,308,27,,,,9682.58,
9378020,07:07:26,07:07:26,309,28,,,,9980.08,0
9378020,07:07:43,07:07:43,310,29,,,,10194.42,0
9378020,07:08:05,07:08:05,311,30,,,,10435.69,0
9378020,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378020,07:08:41,07:08:41,313,32,,,,10874.51,0
9378020,07:09:22,07:09:22,314,33,,,,11386.54,0
9378020,07:10:57,07:10:57,316,34,,,,12192.85,0
9378020,07:11:45,07:11:45,317,35,,,,12693.6,0
9378020,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378020,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378020,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378020,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378020,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378020,07:17:00,07:17:00,9872,41,,1,,15845.78,
9378030,06:45:00,06:45:00,9482,1,,,1,0,
9378030,06:45:38,06:45:38,241,2,,,,202.13,0
9378030,06:47:05,06:47:05,9480,3,,,,568.77,0
9378030,06:48:00,06:48:00,5743,4,,,,921.64,
9378030,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378030,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378030,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378030,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378030,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378030,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378030,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378030,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378030,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378030,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378030,06:56:45,06:56:45,1767,15,,,,4867,0
9378030,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378030,06:58:00,06:58:00,1687,17,,,,5480.38,
9378030,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378030,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378030,07:00:37,07:00:37,4228,20,,,,6763,0
9378030,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378030,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378030,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378030,07:05:01,07:05:01,304,24,,,,8734.44,0
9378030,07:05:36,07:05:36,305,25,,,,9014.75,0
9378030,07:06:18,07:06:18,307,26,,,,9376.67,0
9378030,07:07:00,07:07:00,308,27,,,,9682.58,
9378030,07:07:26,07:07:26,309,28,,,,9980.08,0
9378030,07:07:43,07:07:43,310,29,,,,10194.42,0
9378030,07:08:05,07:08:05,311,30,,,,10435.69,0
9378030,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378030,07:08:41,07:08:41,313,32,,,,10874.51,0
9378030,07:09:22,07:09:22,314,33,,,,11386.54,0
9378030,07:10:57,07:10:57,316,34,,,,12192.85,0
9378030,07:11:45,07:11:45,317,35,,,,12693.6,0
9378030,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378030,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378030,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378030,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378030,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378030,07:17:00,07:17:00,9872,41,,1,,15845.78,
9378040,06:45:00,06:45:00,9482,1,,,1,0,
9378040,06:45:38,06:45:38,241,2,,,,202.13,0
9378040,06:47:05,06:47:05,9480,3,,,,568.77,0
9378040,06:48:00,06:48:00,5743,4,,,,921.64,
9378040,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378040,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378040,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378040,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378040,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378040,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378040,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378040,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378040,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378040,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378040,06:56:45,06:56:45,1767,15,,,,4867,0
9378040,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378040,06:58:00,06:58:00,1687,17,,,,5480.38,
9378040,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378040,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378040,07:00:37,07:00:37,4228,20,,,,6763,0
9378040,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378040,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378040,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378040,07:05:01,07:05:01,304,24,,,,8734.44,0
9378040,07:05:36,07:05:36,305,25,,,,9014.75,0
9378040,07:06:18,07:06:18,307,26,,,,9376.67,0
9378040,07:07:00,07:07:00,308,27,,,,9682.58,
9378040,07:07:26,07:07:26,309,28,,,,9980.08,0
9378040,07:07:43,07:07:43,310,29,,,,10194.42,0
9378040,07:08:05,07:08:05,311,30,,,,10435.69,0
9378040,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378040,07:08:41,07:08:41,313,32,,,,10874.51,0
9378040,07:09:22,07:09:22,314,33,,,,11386.54,0
9378040,07:10:57,07:10:57,316,34,,,,12192.85,0
9378040,07:11:45,07:11:45,317,35,,,,12693.6,0
9378040,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378040,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378040,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378040,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378040,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378040,07:17:00,07:17:00,9872,41,,1,,15845.78,
9378050,06:45:00,06:45:00,9482,1,,,1,0,
9378050,06:45:38,06:45:38,241,2,,,,202.13,0
9378050,06:47:05,06:47:05,9480,3,,,,568.77,0
9378050,06:48:00,06:48:00,5743,4,,,,921.64,
9378050,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378050,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378050,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378050,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378050,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378050,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378050,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378050,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378050,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378050,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378050,06:56:45,06:56:45,1767,15,,,,4867,0
9378050,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378050,06:58:00,06:58:00,1687,17,,,,5480.38,
9378050,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378050,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378050,07:00:37,07:00:37,4228,20,,,,6763,0
9378050,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378050,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378050,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378050,07:05:01,07:05:01,304,24,,,,8734.44,0
9378050,07:05:36,07:05:36,305,25,,,,9014.75,0
9378050,07:06:18,07:06:18,307,26,,,,9376.67,0
9378050,07:07:00,07:07:00,308,27,,,,9682.58,
9378050,07:07:26,07:07:26,309,28,,,,9980.08,0
9378050,07:07:43,07:07:43,310,29,,,,10194.42,0
9378050,07:08:05,07:08:05,311,30,,,,10435.69,0
9378050,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378050,07:08:41,07:08:41,313,32,,,,10874.51,0
9378050,07:09:22,07:09:22,314,33,,,,11386.54,0
9378050,07:10:57,07:10:57,316,34,,,,12192.85,0
9378050,07:11:45,07:11:45,317,35,,,,12693.6,0
9378050,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378050,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378050,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378050,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378050,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378050,07:17:00,07:17:00,9872,41,,1,,15845.78,
9378060,06:45:00,06:45:00,9482,1,,,1,0,
9378060,06:45:38,06:45:38,241,2,,,,202.13,0
9378060,06:47:05,06:47:05,9480,3,,,,568.77,0
9378060,06:48:00,06:48:00,5743,4,,,,921.64,
9378060,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378060,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378060,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378060,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378060,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378060,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378060,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378060,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378060,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378060,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378060,06:56:45,06:56:45,1767,15,,,,4867,0
9378060,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378060,06:58:00,06:58:00,1687,17,,,,5480.38,
9378060,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378060,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378060,07:00:37,07:00:37,4228,20,,,,6763,0
9378060,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378060,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378060,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378060,07:05:01,07:05:01,304,24,,,,8734.44,0
9378060,07:05:36,07:05:36,305,25,,,,9014.75,0
9378060,07:06:18,07:06:18,307,26,,,,9376.67,0
9378060,07:07:00,07:07:00,308,27,,,,9682.58,
9378060,07:07:26,07:07:26,309,28,,,,9980.08,0
9378060,07:07:43,07:07:43,310,29,,,,10194.42,0
9378060,07:08:05,07:08:05,311,30,,,,10435.69,0
9378060,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378060,07:08:41,07:08:41,313,32,,,,10874.51,0
9378060,07:09:22,07:09:22,314,33,,,,11386.54,0
9378060,07:10:57,07:10:57,316,34,,,,12192.85,0
9378060,07:11:45,07:11:45,317,35,,,,12693.6,0
9378060,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378060,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378060,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378060,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378060,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378060,07:17:00,07:17:00,9872,41,,1,,15845.78,
9378100,06:45:00,06:45:00,9482,1,,,1,0,
9378100,06:45:38,06:45:38,241,2,,,,202.13,0
9378100,06:47:05,06:47:05,9480,3,,,,568.77,0
9378100,06:48:00,06:48:00,5743,4,,,,921.64,
9378100,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378100,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378100,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378100,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378100,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378100,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378100,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378100,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378100,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378100,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378100,06:56:45,06:56:45,1767,15,,,,4867,0
9378100,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378100,06:58:00,06:58:00,1687,17,,,,5480.38,
9378100,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378100,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378100,07:00:37,07:00:37,4228,20,,,,6763,0
9378100,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378100,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378100,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378100,07:05:01,07:05:01,304,24,,,,8734.44,0
9378100,07:05:36,07:05:36,305,25,,,,9014.75,0
9378100,07:06:18,07:06:18,307,26,,,,9376.67,0
9378100,07:07:00,07:07:00,308,27,,,,9682.58,
9378100,07:07:26,07:07:26,309,28,,,,9980.08,0
9378100,07:07:43,07:07:43,310,29,,,,10194.42,0
9378100,07:08:05,07:08:05,311,30,,,,10435.69,0
9378100,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378100,07:08:41,07:08:41,313,32,,,,10874.51,0
9378100,07:09:22,07:09:22,314,33,,,,11386.54,0
9378100,07:10:57,07:10:57,316,34,,,,12192.85,0
9378100,07:11:45,07:11:45,317,35,,,,12693.6,0
9378100,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378100,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378100,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378100,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378100,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378100,07:17:00,07:17:00,9872,41,,1,,15845.78,
9378110,06:45:00,06:45:00,9482,1,,,1,0,
9378110,06:45:38,06:45:38,241,2,,,,202.13,0
9378110,06:47:05,06:47:05,9480,3,,,,568.77,0
9378110,06:48:00,06:48:00,5743,4,,,,921.64,
9378110,06:49:04,06:49:04,4841,5,,,,1409.62,0
9378110,06:50:13,06:50:13,4842,6,,,,1913.94,0
9378110,06:51:06,06:51:06,9475,7,,,,2334.88,0
9378110,06:52:00,06:52:00,5769,8,,,,2796.42,0
9378110,06:52:57,06:52:57,5745,9,,,,3240.12,0
9378110,06:53:32,06:53:32,5746,10,,,,3453.83,0
9378110,06:54:21,06:54:21,4625,11,,,,3800.41,0
9378110,06:55:14,06:55:14,4626,12,,,,4233.9,0
9378110,06:55:53,06:55:53,4627,13,,,,4512.52,0
9378110,06:56:20,06:56:20,1766,14,,,,4679.12,0
9378110,06:56:45,06:56:45,1767,15,,,,4867,0
9378110,06:57:31,06:57:31,1686,16,,,,5234.42,0
9378110,06:58:00,06:58:00,1687,17,,,,5480.38,
9378110,06:58:39,06:58:39,1688,18,,,,5821.72,0
9378110,06:59:20,06:59:20,4226,19,,,,6160.85,0
9378110,07:00:37,07:00:37,4228,20,,,,6763,0
9378110,07:01:43,07:01:43,4229,21,,,,7223.95,0
9378110,07:02:22,07:02:22,4230,22,,,,7565.63,0
9378110,07:03:36,07:03:36,1729,23,,,,8202.26,0
9378110,07:05:01,07:05:01,304,24,,,,8734.44,0
9378110,07:05:36,07:05:36,305,25,,,,9014.75,0
9378110,07:06:18,07:06:18,307,26,,,,9376.67,0
9378110,07:07:00,07:07:00,308,27,,,,9682.58,
9378110,07:07:26,07:07:26,309,28,,,,9980.08,0
9378110,07:07:43,07:07:43,310,29,,,,10194.42,0
9378110,07:08:05,07:08:05,311,30,,,,10435.69,0
9378110,07:08:22,07:08:22,7497,31,,,,10646.25,0
9378110,07:08:41,07:08:41,313,32,,,,10874.51,0
9378110,07:09:22,07:09:22,314,33,,,,11386.54,0
9378110,07:10:57,07:10:57,316,34,,,,12192.85,0
9378110,07:11:45,07:11:45,317,35,,,,12693.6,0
9378110,07:13:11,07:13:11,1735,36,,,,13502.94,0
9378110,07:13:26,07:13:26,1736,37,,,,13628.83,0
9378110,07:13:49,07:13:49,1737,38,,,,13875.39,0
9378110,07:14:17,07:14:17,1738,39,,,,14177.52,0
9378110,07:14:57,07:14:57,1334,40,,,,14459.38,0
9378110,07:17:00,07:17:00,9872,41,,1,,15845.78,
10060090,17:27:00,17:27:00,9482,1,,,1,0,
10060090,17:27:38,17:27:38,241,2,,,,202.13,0
10060090,17:29:05,17:29:05,9480,3,,,,568.77,0
10060090,17:30:00,17:30:00,5743,4,,,,921.64,
10060090,17:30:49,17:30:49,4841,5,,,,1409.7,0
10060090,17:31:47,17:31:47,4842,6,,,,1914.14,0
10060090,17:32:30,17:32:30,9475,7,,,,2335.08,0
10060090,17:33:13,17:33:13,5769,8,,,,2796.66,0
10060090,17:33:59,17:33:59,5745,9,,,,3240.36,0
10060090,17:34:27,17:34:27,5746,10,,,,3454.07,0
10060090,17:35:07,17:35:07,4625,11,,,,3800.69,0
10060090,17:35:49,17:35:49,4626,12,,,,4234.18,0
10060090,17:36:22,17:36:22,4627,13,,,,4512.72,0
10060090,17:36:43,17:36:43,1766,14,,,,4679.32,0
10060090,17:37:03,17:37:03,1767,15,,,,4867.2,0
10060090,17:37:40,17:37:40,1686,16,,,,5234.62,0
10060090,17:38:00,17:38:00,1687,17,,,,5480.58,
10060090,17:38:45,17:38:45,1688,18,,,,5821.95,0
10060090,17:39:32,17:39:32,4226,19,,,,6161.03,0
10060090,17:40:58,17:40:58,4228,20,,,,6763.22,0
10060090,17:42:13,17:42:13,4229,21,,,,7224.2,0
10060090,17:42:52,17:42:52,4230,22,,,,7565.94,0
10060090,17:44:17,17:44:17,1729,23,,,,8202.55,0
10060090,17:45:51,17:45:51,304,24,,,,8734.73,0
10060090,17:46:29,17:46:29,305,25,,,,9015.06,0
10060090,17:47:18,17:47:18,307,26,,,,9376.99,0
10060090,17:48:00,17:48:00,308,27,,,,9682.78,
10060090,17:48:23,17:48:23,309,28,,,,9980.28,0
10060090,17:48:37,17:48:37,310,29,,,,10194.64,0
10060090,17:48:58,17:48:58,311,30,,,,10435.91,0
10060090,17:49:13,17:49:13,7497,31,,,,10646.47,0
10060090,17:49:30,17:49:30,313,32,,,,10874.73,0
10060090,17:50:08,17:50:08,314,33,,,,11386.75,0
10060090,17:51:32,17:51:32,316,34,,,,12193.06,0
10060090,17:52:16,17:52:16,317,35,,,,12693.81,0
10060090,17:53:36,17:53:36,1735,36,,,,13503.35,0
10060090,17:53:52,17:53:52,1736,37,,,,13629.29,0
10060090,17:54:13,17:54:13,1737,38,,,,13875.85,0
10060090,17:54:38,17:54:38,1738,39,,,,14178.15,0
10060090,17:55:12,17:55:12,1334,40,,,,14460.22,0
10060090,17:57:00,17:57:00,9872,41,,,,15849.68,
10060090,17:58:43,17:58:43,1456,42,,,,16808.97,0
10060090,17:59:09,17:59:09,1457,43,,,,17036.39,0
10060090,17:59:45,17:59:45,1458,44,,,,17271.11,0
10060090,18:00:13,18:00:13,1459,45,,,,17512.19,0
10060090,18:00:55,18:00:55,1460,46,,,,17828.33,0
10060090,18:01:16,18:01:16,1461,47,,,,18030.23,0
10060090,18:02:06,18:02:06,1468,48,,,,18486.66,0
10060090,18:02:23,18:02:23,7760,49,,,,18657.18,0
10060090,18:03:00,18:03:00,1470,50,,,,18943.04,
10060090,18:05:16,18:05:16,1248,51,,,,19456.77,0
10060090,18:06:08,18:06:08,1249,52,,,,19635.17,0
10060090,18:06:51,18:06:51,1250,53,,,,19814.12,0
10060090,18:07:43,18:07:43,1251,54,,,,20027.77,0
10060090,18:08:07,18:08:07,1177,55,,,,20129.55,0
10060090,18:10:00,18:10:00,1476,56,,1,,20604.12,
10180010,09:45:00,09:45:00,9482,1,,,1,0,
10180010,09:45:38,09:45:38,241,2,,,,202.13,0
10180010,09:47:05,09:47:05,9480,3,,,,568.77,0
10180010,09:48:00,09:48:00,5743,4,,,,921.64,
10180010,09:48:49,09:48:49,4841,5,,,,1409.7,0
10180010,09:49:47,09:49:47,4842,6,,,,1914.14,0
10180010,09:50:30,09:50:30,9475,7,,,,2335.08,0
10180010,09:51:13,09:51:13,5769,8,,,,2796.66,0
10180010,09:51:59,09:51:59,5745,9,,,,3240.36,0
10180010,09:52:27,09:52:27,5746,10,,,,3454.07,0
10180010,09:53:07,09:53:07,4625,11,,,,3800.69,0
10180010,09:53:49,09:53:49,4626,12,,,,4234.18,0
10180010,09:54:22,09:54:22,4627,13,,,,4512.72,0
10180010,09:54:43,09:54:43,1766,14,,,,4679.32,0
10180010,09:55:03,09:55:03,1767,15,,,,4867.2,0
10180010,09:55:40,09:55:40,1686,16,,,,5234.62,0
10180010,09:56:00,09:56:00,1687,17,,,,5480.58,
10180010,09:56:40,09:56:40,1688,18,,,,5821.95,0
10180010,09:57:22,09:57:22,4226,19,,,,6161.03,0
10180010,09:58:41,09:58:41,4228,20,,,,6763.22,0
10180010,09:59:47,09:59:47,4229,21,,,,7224.2,0
10180010,10:00:23,10:00:23,4230,22,,,,7565.94,0
10180010,10:01:39,10:01:39,1729,23,,,,8202.55,0
10180010,10:03:04,10:03:04,304,24,,,,8734.73,0
10180010,10:03:38,10:03:38,305,25,,,,9015.06,0
10180010,10:04:22,10:04:22,307,26,,,,9376.99,0
10180010,10:05:00,10:05:00,308,27,,,,9682.78,
10180010,10:05:23,10:05:23,309,28,,,,9980.28,0
10180010,10:05:37,10:05:37,310,29,,,,10194.64,0
10180010,10:05:58,10:05:58,311,30,,,,10435.91,0
10180010,10:06:13,10:06:13,7497,31,,,,10646.47,0
10180010,10:06:30,10:06:30,313,32,,,,10874.73,0
10180010,10:07:08,10:07:08,314,33,,,,11386.75,0
10180010,10:08:32,10:08:32,316,34,,,,12193.06,0
10180010,10:09:16,10:09:16,317,35,,,,12693.81,0
10180010,10:10:36,10:10:36,1735,36,,,,13503.35,0
10180010,10:10:52,10:10:52,1736,37,,,,13629.29,0
10180010,10:11:13,10:11:13,1737,38,,,,13875.85,0
10180010,10:11:38,10:11:38,1738,39,,,,14178.15,0
10180010,10:12:12,10:12:12,1334,40,,,,14460.22,0
10180010,10:14:00,10:14:00,9872,41,,,,15849.68,
10180010,10:15:43,10:15:43,1456,42,,,,16808.97,0
10180010,10:16:09,10:16:09,1457,43,,,,17036.39,0
10180010,10:16:45,10:16:45,1458,44,,,,17271.11,0
10180010,10:17:13,10:17:13,1459,45,,,,17512.19,0
10180010,10:17:55,10:17:55,1460,46,,,,17828.33,0
10180010,10:18:16,10:18:16,1461,47,,,,18030.23,0
10180010,10:19:06,10:19:06,1468,48,,,,18486.66,0
10180010,10:19:23,10:19:23,7760,49,,,,18657.18,0
10180010,10:20:00,10:20:00,1470,50,,,,18943.04,
10180010,10:21:37,10:21:37,1248,51,,,,19456.77,0
10180010,10:22:14,10:22:14,1249,52,,,,19635.17,0
10180010,10:22:45,10:22:45,1250,53,,,,19814.12,0
10180010,10:23:22,10:23:22,1251,54,,,,20027.77,0
10180010,10:23:39,10:23:39,1177,55,,,,20129.55,0
10180010,10:25:00,10:25:00,1476,56,,1,,20604.12,
10180080,09:45:00,09:45:00,9482,1,,,1,0,
10180080,09:45:38,09:45:38,241,2,,,,202.13,0
10180080,09:47:05,09:47:05,9480,3,,,,568.77,0
10180080,09:48:00,09:48:00,5743,4,,,,921.64,
10180080,09:48:49,09:48:49,4841,5,,,,1409.7,0
10180080,09:49:47,09:49:47,4842,6,,,,1914.14,0
10180080,09:50:30,09:50:30,9475,7,,,,2335.08,0
10180080,09:51:13,09:51:13,5769,8,,,,2796.66,0
10180080,09:51:59,09:51:59,5745,9,,,,3240.36,0
10180080,09:52:27,09:52:27,5746,10,,,,3454.07,0
10180080,09:53:07,09:53:07,4625,11,,,,3800.69,0
10180080,09:53:49,09:53:49,4626,12,,,,4234.18,0
10180080,09:54:22,09:54:22,4627,13,,,,4512.72,0
10180080,09:54:43,09:54:43,1766,14,,,,4679.32,0
10180080,09:55:03,09:55:03,1767,15,,,,4867.2,0
10180080,09:55:40,09:55:40,1686,16,,,,5234.62,0
10180080,09:56:00,09:56:00,1687,17,,,,5480.58,
10180080,09:56:40,09:56:40,1688,18,,,,5821.95,0
10180080,09:57:22,09:57:22,4226,19,,,,6161.03,0
10180080,09:58:41,09:58:41,4228,20,,,,6763.22,0
10180080,09:59:47,09:59:47,4229,21,,,,7224.2,0
10180080,10:00:23,10:00:23,4230,22,,,,7565.94,0
10180080,10:01:39,10:01:39,1729,23,,,,8202.55,0
10180080,10:03:04,10:03:04,304,24,,,,8734.73,0
10180080,10:03:38,10:03:38,305,25,,,,9015.06,0
10180080,10:04:22,10:04:22,307,26,,,,9376.99,0
10180080,10:05:00,10:05:00,308,27,,,,9682.78,
10180080,10:05:23,10:05:23,309,28,,,,9980.28,0
10180080,10:05:37,10:05:37,310,29,,,,10194.64,0
10180080,10:05:58,10:05:58,311,30,,,,10435.91,0
10180080,10:06:13,10:06:13,7497,31,,,,10646.47,0
10180080,10:06:30,10:06:30,313,32,,,,10874.73,0
10180080,10:07:08,10:07:08,314,33,,,,11386.75,0
10180080,10:08:32,10:08:32,316,34,,,,12193.06,0
10180080,10:09:16,10:09:16,317,35,,,,12693.81,0
10180080,10:10:36,10:10:36,1735,36,,,,13503.35,0
10180080,10:10:52,10:10:52,1736,37,,,,13629.29,0
10180080,10:11:13,10:11:13,1737,38,,,,13875.85,0
10180080,10:11:38,10:11:38,1738,39,,,,14178.15,0
10180080,10:12:12,10:12:12,1334,40,,,,14460.22,0
10180080,10:14:00,10:14:00,9872,41,,,,15849.68,
10180080,10:15:43,10:15:43,1456,42,,,,16808.97,0
10180080,10:16:09,10:16:09,1457,43,,,,17036.39,0
10180080,10:16:45,10:16:45,1458,44,,,,17271.11,0
10180080,10:17:13,10:17:13,1459,45,,,,17512.19,0
10180080,10:17:55,10:17:55,1460,46,,,,17828.33,0
10180080,10:18:16,10:18:16,1461,47,,,,18030.23,0
10180080,10:19:06,10:19:06,1468,48,,,,18486.66,0
10180080,10:19:23,10:19:23,7760,49,,,,18657.18,0
10180080,10:20:00,10:20:00,1470,50,,,,18943.04,
10180080,10:21:37,10:21:37,1248,51,,,,19456.77,0
10180080,10:22:14,10:22:14,1249,52,,,,19635.17,0
10180080,10:22:45,10:22:45,1250,53,,,,19814.12,0
10180080,10:23:22,10:23:22,1251,54,,,,20027.77,0
10180080,10:23:39,10:23:39,1177,55,,,,20129.55,0
10180080,10:25:00,10:25:00,1476,56,,1,,20604.12,
10272090,13:57:00,13:57:00,9482,1,,,1,0,
10272090,13:57:38,13:57:38,241,2,,,,202.13,0
10272090,13:59:05,13:59:05,9480,3,,,,568.77,0
10272090,14:00:00,14:00:00,5743,4,,,,921.64,
10272090,14:00:55,14:00:55,4841,5,,,,1409.7,0
10272090,14:02:01,14:02:01,4842,6,,,,1914.14,0
10272090,14:02:48,14:02:48,9475,7,,,,2335.08,0
10272090,14:03:38,14:03:38,5769,8,,,,2796.66,0
10272090,14:04:29,14:04:29,5745,9,,,,3240.36,0
10272090,14:05:01,14:05:01,5746,10,,,,3454.07,0
10272090,14:05:45,14:05:45,4625,11,,,,3800.69,0
10272090,14:06:33,14:06:33,4626,12,,,,4234.18,0
10272090,14:07:10,14:07:10,4627,13,,,,4512.72,0
10272090,14:07:33,14:07:33,1766,14,,,,4679.32,0
10272090,14:07:56,14:07:56,1767,15,,,,4867.2,0
10272090,14:08:37,14:08:37,1686,16,,,,5234.62,0
10272090,14:09:00,14:09:00,1687,17,,,,5480.58,
10272090,14:09:45,14:09:45,1688,18,,,,5821.95,0
10272090,14:10:32,14:10:32,4226,19,,,,6161.03,0
10272090,14:11:58,14:11:58,4228,20,,,,6763.22,0
10272090,14:13:13,14:13:13,4229,21,,,,7224.2,0
10272090,14:13:52,14:13:52,4230,22,,,,7565.94,0
10272090,14:15:17,14:15:17,1729,23,,,,8202.55,0
10272090,14:16:51,14:16:51,304,24,,,,8734.73,0
10272090,14:17:29,14:17:29,305,25,,,,9015.06,0
10272090,14:18:18,14:18:18,307,26,,,,9376.99,0
10272090,14:19:00,14:19:00,308,27,,,,9682.78,
10272090,14:19:23,14:19:23,309,28,,,,9980.28,0
10272090,14:19:37,14:19:37,310,29,,,,10194.64,0
10272090,14:19:58,14:19:58,311,30,,,,10435.91,0
10272090,14:20:13,14:20:13,7497,31,,,,10646.47,0
10272090,14:20:30,14:20:30,313,32,,,,10874.73,0
10272090,14:21:08,14:21:08,314,33,,,,11386.75,0
10272090,14:22:32,14:22:32,316,34,,,,12193.06,0
10272090,14:23:16,14:23:16,317,35,,,,12693.81,0
10272090,14:24:36,14:24:36,1735,36,,,,13503.35,0
10272090,14:24:52,14:24:52,1736,37,,,,13629.29,0
10272090,14:25:13,14:25:13,1737,38,,,,13875.85,0
10272090,14:25:38,14:25:38,1738,39,,,,14178.15,0
10272090,14:26:12,14:26:12,1334,40,,,,14460.22,0
10272090,14:28:00,14:28:00,9872,41,,,,15849.68,
10272090,14:29:43,14:29:43,1456,42,,,,16808.97,0
10272090,14:30:09,14:30:09,1457,43,,,,17036.39,0
10272090,14:30:45,14:30:45,1458,44,,,,17271.11,0
10272090,14:31:13,14:31:13,1459,45,,,,17512.19,0
10272090,14:31:55,14:31:55,1460,46,,,,17828.33,0
10272090,14:32:16,14:32:16,1461,47,,,,18030.23,0
10272090,14:33:06,14:33:06,1468,48,,,,18486.66,0
10272090,14:33:23,14:33:23,7760,49,,,,18657.18,0
10272090,14:34:00,14:34:00,1470,50,,,,18943.04,
10272090,14:36:16,14:36:16,1248,51,,,,19456.77,0
10272090,14:37:08,14:37:08,1249,52,,,,19635.17,0
10272090,14:37:51,14:37:51,1250,53,,,,19814.12,0
10272090,14:38:43,14:38:43,1251,54,,,,20027.77,0
10272090,14:39:07,14:39:07,1177,55,,,,20129.55,0
10272090,14:41:00,14:41:00,1476,56,,1,,20604.12,
11670010,17:15:00,17:15:00,9482,1,,,1,0,
11670010,17:15:38,17:15:38,241,2,,,,202.13,0
11670010,17:17:05,17:17:05,9480,3,,,,568.77,0
11670010,17:18:00,17:18:00,5743,4,,,,921.64,
11670010,17:18:49,17:18:49,4841,5,,,,1409.7,0
11670010,17:19:47,17:19:47,4842,6,,,,1914.14,0
11670010,17:20:30,17:20:30,9475,7,,,,2335.08,0
11670010,17:21:13,17:21:13,5769,8,,,,2796.66,0
11670010,17:21:59,17:21:59,5745,9,,,,3240.36,0
11670010,17:22:27,17:22:27,5746,10,,,,3454.07,0
11670010,17:23:07,17:23:07,4625,11,,,,3800.69,0
11670010,17:23:49,17:23:49,4626,12,,,,4234.18,0
11670010,17:24:22,17:24:22,4627,13,,,,4512.72,0
11670010,17:24:43,17:24:43,1766,14,,,,4679.32,0
11670010,17:25:03,17:25:03,1767,15,,,,4867.2,0
11670010,17:25:40,17:25:40,1686,16,,,,5234.62,0
11670010,17:26:00,17:26:00,1687,17,,,,5480.58,
11670010,17:26:45,17:26:45,1688,18,,,,5821.95,0
11670010,17:27:32,17:27:32,4226,19,,,,6161.03,0
11670010,17:28:58,17:28:58,4228,20,,,,6763.22,0
11670010,17:30:13,17:30:13,4229,21,,,,7224.2,0
11670010,17:30:52,17:30:52,4230,22,,,,7565.94,0
11670010,17:32:17,17:32:17,1729,23,,,,8202.55,0
11670010,17:33:51,17:33:51,304,24,,,,8734.73,0
11670010,17:34:29,17:34:29,305,25,,,,9015.06,0
11670010,17:35:18,17:35:18,307,26,,,,9376.99,0
11670010,17:36:00,17:36:00,308,27,,,,9682.78,
11670010,17:36:23,17:36:23,309,28,,,,9980.28,0
11670010,17:36:37,17:36:37,310,29,,,,10194.64,0
11670010,17:36:58,17:36:58,311,30,,,,10435.91,0
11670010,17:37:13,17:37:13,7497,31,,,,10646.47,0
11670010,17:37:30,17:37:30,313,32,,,,10874.73,0
11670010,17:38:08,17:38:08,314,33,,,,11386.75,0
11670010,17:39:32,17:39:32,316,34,,,,12193.06,0
11670010,17:40:16,17:40:16,317,35,,,,12693.81,0
11670010,17:41:36,17:41:36,1735,36,,,,13503.35,0
11670010,17:41:52,17:41:52,1736,37,,,,13629.29,0
11670010,17:42:13,17:42:13,1737,38,,,,13875.85,0
11670010,17:42:38,17:42:38,1738,39,,,,14178.15,0
11670010,17:43:12,17:43:12,1334,40,,,,14460.22,0
11670010,17:45:00,17:45:00,9872,41,,,,15849.68,
11670010,17:46:43,17:46:43,1456,42,,,,16808.97,0
11670010,17:47:09,17:47:09,1457,43,,,,17036.39,0
11670010,17:47:45,17:47:45,1458,44,,,,17271.11,0
11670010,17:48:13,17:48:13,1459,45,,,,17512.19,0
11670010,17:48:55,17:48:55,1460,46,,,,17828.33,0
11670010,17:49:16,17:49:16,1461,47,,,,18030.23,0
11670010,17:50:06,17:50:06,1468,48,,,,18486.66,0
11670010,17:50:23,17:50:23,7760,49,,,,18657.18,0
11670010,17:51:00,17:51:00,1470,50,,,,18943.04,
11670010,17:53:16,17:53:16,1248,51,,,,19456.77,0
11670010,17:54:08,17:54:08,1249,52,,,,19635.17,0
11670010,17:54:51,17:54:51,1250,53,,,,19814.12,0
11670010,17:55:43,17:55:43,1251,54,,,,20027.77,0
11670010,17:56:07,17:56:07,1177,55,,,,20129.55,0
11670010,17:58:00,17:58:00,1476,56,,1,,20604.12,
11670080,17:15:00,17:15:00,9482,1,,,1,0,
11670080,17:15:38,17:15:38,241,2,,,,202.13,0
11670080,17:17:05,17:17:05,9480,3,,,,568.77,0
11670080,17:18:00,17:18:00,5743,4,,,,921.64,
11670080,17:18:49,17:18:49,4841,5,,,,1409.7,0
11670080,17:19:47,17:19:47,4842,6,,,,1914.14,0
11670080,17:20:30,17:20:30,9475,7,,,,2335.08,0
11670080,17:21:13,17:21:13,5769,8,,,,2796.66,0
11670080,17:21:59,17:21:59,5745,9,,,,3240.36,0
11670080,17:22:27,17:22:27,5746,10,,,,3454.07,0
11670080,17:23:07,17:23:07,4625,11,,,,3800.69,0
11670080,17:23:49,17:23:49,4626,12,,,,4234.18,0
11670080,17:24:22,17:24:22,4627,13,,,,4512.72,0
11670080,17:24:43,17:24:43,1766,14,,,,4679.32,0
11670080,17:25:03,17:25:03,1767,15,,,,4867.2,0
11670080,17:25:40,17:25:40,1686,16,,,,5234.62,0
11670080,17:26:00,17:26:00,1687,17,,,,5480.58,
11670080,17:26:45,17:26:45,1688,18,,,,5821.95,0
11670080,17:27:32,17:27:32,4226,19,,,,6161.03,0
11670080,17:28:58,17:28:58,4228,20,,,,6763.22,0
11670080,17:30:13,17:30:13,4229,21,,,,7224.2,0
11670080,17:30:52,17:30:52,4230,22,,,,7565.94,0
11670080,17:32:17,17:32:17,1729,23,,,,8202.55,0
11670080,17:33:51,17:33:51,304,24,,,,8734.73,0
11670080,17:34:29,17:34:29,305,25,,,,9015.06,0
11670080,17:35:18,17:35:18,307,26,,,,9376.99,0
11670080,17:36:00,17:36:00,308,27,,,,9682.78,
11670080,17:36:23,17:36:23,309,28,,,,9980.28,0
11670080,17:36:37,17:36:37,310,29,,,,10194.64,0
11670080,17:36:58,17:36:58,311,30,,,,10435.91,0
11670080,17:37:13,17:37:13,7497,31,,,,10646.47,0
11670080,17:37:30,17:37:30,313,32,,,,10874.73,0
11670080,17:38:08,17:38:08,314,33,,,,11386.75,0
11670080,17:39:32,17:39:32,316,34,,,,12193.06,0
11670080,17:40:16,17:40:16,317,35,,,,12693.81,0
11670080,17:41:36,17:41:36,1735,36,,,,13503.35,0
11670080,17:41:52,17:41:52,1736,37,,,,13629.29,0
11670080,17:42:13,17:42:13,1737,38,,,,13875.85,0
11670080,17:42:38,17:42:38,1738,39,,,,14178.15,0
11670080,17:43:12,17:43:12,1334,40,,,,14460.22,0
11670080,17:45:00,17:45:00,9872,41,,,,15849.68,
11670080,17:46:43,17:46:43,1456,42,,,,16808.97,0
11670080,17:47:09,17:47:09,1457,43,,,,17036.39,0
11670080,17:47:45,17:47:45,1458,44,,,,17271.11,0
11670080,17:48:13,17:48:13,1459,45,,,,17512.19,0
11670080,17:48:55,17:48:55,1460,46,,,,17828.33,0
11670080,17:49:16,17:49:16,1461,47,,,,18030.23,0
11670080,17:50:06,17:50:06,1468,48,,,,18486.66,0
11670080,17:50:23,17:50:23,7760,49,,,,18657.18,0
11670080,17:51:00,17:51:00,1470,50,,,,18943.04,
11670080,17:53:16,17:53:16,1248,51,,,,19456.77,0
11670080,17:54:08,17:54:08,1249,52,,,,19635.17,0
11670080,17:54:51,17:54:51,1250,53,,,,19814.12,0
11670080,17:55:43,17:55:43,1251,54,,,,20027.77,0
11670080,17:56:07,17:56:07,1177,55,,,,20129.55,0
11670080,17:58:00,17:58:00,1476,56,,1,,20604.12,
12240070,10:27:00,10:27:00,9482,1,,,1,0,
12240070,10:27:38,10:27:38,241,2,,,,202.13,0
12240070,10:29:05,10:29:05,9480,3,,,,568.77,0
12240070,10:30:00,10:30:00,5743,4,,,,921.64,
12240070,10:30:49,10:30:49,4841,5,,,,1409.7,0
12240070,10:31:47,10:31:47,4842,6,,,,1914.14,0
12240070,10:32:30,10:32:30,9475,7,,,,2335.08,0
12240070,10:33:13,10:33:13,5769,8,,,,2796.66,0
12240070,10:33:59,10:33:59,5745,9,,,,3240.36,0
12240070,10:34:27,10:34:27,5746,10,,,,3454.07,0
12240070,10:35:07,10:35:07,4625,11,,,,3800.69,0
12240070,10:35:49,10:35:49,4626,12,,,,4234.18,0
12240070,10:36:22,10:36:22,4627,13,,,,4512.72,0
12240070,10:36:43,10:36:43,1766,14,,,,4679.32,0
12240070,10:37:03,10:37:03,1767,15,,,,4867.2,0
12240070,10:37:40,10:37:40,1686,16,,,,5234.62,0
12240070,10:38:00,10:38:00,1687,17,,,,5480.58,
12240070,10:38:45,10:38:45,1688,18,,,,5821.95,0
12240070,10:39:32,10:39:32,4226,19,,,,6161.03,0
12240070,10:40:58,10:40:58,4228,20,,,,6763.22,0
12240070,10:42:13,10:42:13,4229,21,,,,7224.2,0
12240070,10:42:52,10:42:52,4230,22,,,,7565.94,0
12240070,10:44:17,10:44:17,1729,23,,,,8202.55,0
12240070,10:45:51,10:45:51,304,24,,,,8734.73,0
12240070,10:46:29,10:46:29,305,25,,,,9015.06,0
12240070,10:47:18,10:47:18,307,26,,,,9376.99,0
12240070,10:48:00,10:48:00,308,27,,,,9682.78,
12240070,10:48:23,10:48:23,309,28,,,,9980.28,0
12240070,10:48:37,10:48:37,310,29,,,,10194.64,0
12240070,10:48:58,10:48:58,311,30,,,,10435.91,0
12240070,10:49:13,10:49:13,7497,31,,,,10646.47,0
12240070,10:49:30,10:49:30,313,32,,,,10874.73,0
12240070,10:50:08,10:50:08,314,33,,,,11386.75,0
12240070,10:51:32,10:51:32,316,34,,,,12193.06,0
12240070,10:52:16,10:52:16,317,35,,,,12693.81,0
12240070,10:53:36,10:53:36,1735,36,,,,13503.35,0
12240070,10:53:52,10:53:52,1736,37,,,,13629.29,0
12240070,10:54:13,10:54:13,1737,38,,,,13875.85,0
12240070,10:54:38,10:54:38,1738,39,,,,14178.15,0
12240070,10:55:12,10:55:12,1334,40,,,,14460.22,0
12240070,10:57:00,10:57:00,9872,41,,,,15849.68,
12240070,10:58:43,10:58:43,1456,42,,,,16808.97,0
12240070,10:59:09,10:59:09,1457,43,,,,17036.39,0
12240070,10:59:45,10:59:45,1458,44,,,,17271.11,0
12240070,11:00:13,11:00:13,1459,45,,,,17512.19,0
12240070,11:00:55,11:00:55,1460,46,,,,17828.33,0
12240070,11:01:16,11:01:16,1461,47,,,,18030.23,0
12240070,11:02:06,11:02:06,1468,48,,,,18486.66,0
12240070,11:02:23,11:02:23,7760,49,,,,18657.18,0
12240070,11:03:00,11:03:00,1470,50,,,,18943.04,
12240070,11:04:56,11:04:56,1248,51,,,,19456.77,0
12240070,11:05:41,11:05:41,1249,52,,,,19635.17,0
12240070,11:06:18,11:06:18,1250,53,,,,19814.12,0
12240070,11:07:03,11:07:03,1251,54,,,,20027.77,0
12240070,11:07:23,11:07:23,1177,55,,,,20129.55,0
12240070,11:09:00,11:09:00,1476,56,,1,,20604.12,
12697010,10:45:00,10:45:00,9482,1,,,1,0,
12697010,10:45:38,10:45:38,241,2,,,,202.13,0
12697010,10:47:05,10:47:05,9480,3,,,,568.77,0
12697010,10:48:00,10:48:00,5743,4,,,,921.64,
12697010,10:48:49,10:48:49,4841,5,,,,1409.7,0
12697010,10:49:47,10:49:47,4842,6,,,,1914.14,0
12697010,10:50:30,10:50:30,9475,7,,,,2335.08,0
12697010,10:51:13,10:51:13,5769,8,,,,2796.66,0
12697010,10:51:59,10:51:59,5745,9,,,,3240.36,0
12697010,10:52:27,10:52:27,5746,10,,,,3454.07,0
12697010,10:53:07,10:53:07,4625,11,,,,3800.69,0
12697010,10:53:49,10:53:49,4626,12,,,,4234.18,0
12697010,10:54:22,10:54:22,4627,13,,,,4512.72,0
12697010,10:54:43,10:54:43,1766,14,,,,4679.32,0
12697010,10:55:03,10:55:03,1767,15,,,,4867.2,0
12697010,10:55:40,10:55:40,1686,16,,,,5234.62,0
12697010,10:56:00,10:56:00,1687,17,,,,5480.58,
12697010,10:56:45,10:56:45,1688,18,,,,5821.95,0
12697010,10:57:32,10:57:32,4226,19,,,,6161.03,0
12697010,10:58:58,10:58:58,4228,20,,,,6763.22,0
12697010,11:00:13,11:00:13,4229,21,,,,7224.2,0
12697010,11:00:52,11:00:52,4230,22,,,,7565.94,0
12697010,11:02:17,11:02:17,1729,23,,,,8202.55,0
12697010,11:03:51,11:03:51,304,24,,,,8734.73,0
12697010,11:04:29,11:04:29,305,25,,,,9015.06,0
12697010,11:05:18,11:05:18,307,26,,,,9376.99,0
12697010,11:06:00,11:06:00,308,27,,,,9682.78,
12697010,11:06:23,11:06:23,309,28,,,,9980.28,0
12697010,11:06:37,11:06:37,310,29,,,,10194.64,0
12697010,11:06:58,11:06:58,311,30,,,,10435.91,0
12697010,11:07:13,11:07:13,7497,31,,,,10646.47,0
12697010,11:07:30,11:07:30,313,32,,,,10874.73,0
12697010,11:08:08,11:08:08,314,33,,,,11386.75,0
12697010,11:09:32,11:09:32,316,34,,,,12193.06,0
12697010,11:10:16,11:10:16,317,35,,,,12693.81,0
12697010,11:11:36,11:11:36,1735,36,,,,13503.35,0
12697010,11:11:52,11:11:52,1736,37,,,,13629.29,0
12697010,11:12:13,11:12:13,1737,38,,,,13875.85,0
12697010,11:12:38,11:12:38,1738,39,,,,14178.15,0
12697010,11:13:12,11:13:12,1334,40,,,,14460.22,0
12697010,11:15:00,11:15:00,9872,41,,,,15849.68,
12697010,11:16:43,11:16:43,1456,42,,,,16808.97,0
12697010,11:17:09,11:17:09,1457,43,,,,17036.39,0
12697010,11:17:45,11:17:45,1458,44,,,,17271.11,0
12697010,11:18:13,11:18:13,1459,45,,,,17512.19,0
12697010,11:18:55,11:18:55,1460,46,,,,17828.33,0
12697010,11:19:16,11:19:16,1461,47,,,,18030.23,0
12697010,11:20:06,11:20:06,1468,48,,,,18486.66,0
12697010,11:20:23,11:20:23,7760,49,,,,18657.18,0
12697010,11:21:00,11:21:00,1470,50,,,,18943.04,
12697010,11:22:56,11:22:56,1248,51,,,,19456.77,0
12697010,11:23:41,11:23:41,1249,52,,,,19635.17,0
12697010,11:24:18,11:24:18,1250,53,,,,19814.12,0
12697010,11:25:03,11:25:03,1251,54,,,,20027.77,0
12697010,11:25:23,11:25:23,1177,55,,,,20129.55,0
12697010,11:27:00,11:27:00,1476,56,,1,,20604.12,
12697080,10:45:00,10:45:00,9482,1,,,1,0,
12697080,10:45:38,10:45:38,241,2,,,,202.13,0
12697080,10:47:05,10:47:05,9480,3,,,,568.77,0
12697080,10:48:00,10:48:00,5743,4,,,,921.64,
12697080,10:48:49,10:48:49,4841,5,,,,1409.7,0
12697080,10:49:47,10:49:47,4842,6,,,,1914.14,0
12697080,10:50:30,10:50:30,9475,7,,,,2335.08,0
12697080,10:51:13,10:51:13,5769,8,,,,2796.66,0
12697080,10:51:59,10:51:59,5745,9,,,,3240.36,0
12697080,10:52:27,10:52:27,5746,10,,,,3454.07,0
12697080,10:53:07,10:53:07,4625,11,,,,3800.69,0
12697080,10:53:49,10:53:49,4626,12,,,,4234.18,0
12697080,10:54:22,10:54:22,4627,13,,,,4512.72,0
12697080,10:54:43,10:54:43,1766,14,,,,4679.32,0
12697080,10:55:03,10:55:03,1767,15,,,,4867.2,0
12697080,10:55:40,10:55:40,1686,16,,,,5234.62,0
12697080,10:56:00,10:56:00,1687,17,,,,5480.58,
12697080,10:56:45,10:56:45,1688,18,,,,5821.95,0
12697080,10:57:32,10:57:32,4226,19,,,,6161.03,0
12697080,10:58:58,10:58:58,4228,20,,,,6763.22,0
12697080,11:00:13,11:00:13,4229,21,,,,7224.2,0
12697080,11:00:52,11:00:52,4230,22,,,,7565.94,0
12697080,11:02:17,11:02:17,1729,23,,,,8202.55,0
12697080,11:03:51,11:03:51,304,24,,,,8734.73,0
12697080,11:04:29,11:04:29,305,25,,,,9015.06,0
12697080,11:05:18,11:05:18,307,26,,,,9376.99,0
12697080,11:06:00,11:06:00,308,27,,,,9682.78,
12697080,11:06:23,11:06:23,309,28,,,,9980.28,0
12697080,11:06:37,11:06:37,310,29,,,,10194.64,0
12697080,11:06:58,11:06:58,311,30,,,,10435.91,0
12697080,11:07:13,11:07:13,7497,31,,,,10646.47,0
12697080,11:07:30,11:07:30,313,32,,,,10874.73,0
12697080,11:08:08,11:08:08,314,33,,,,11386.75,0
12697080,11:09:32,11:09:32,316,34,,,,12193.06,0
12697080,11:10:16,11:10:16,317,35,,,,12693.81,0
12697080,11:11:36,11:11:36,1735,36,,,,13503.35,0
12697080,11:11:52,11:11:52,1736,37,,,,13629.29,0
12697080,11:12:13,11:12:13,1737,38,,,,13875.85,0
12697080,11:12:38,11:12:38,1738,39,,,,14178.15,0
12697080,11:13:12,11:13:12,1334,40,,,,14460.22,0
12697080,11:15:00,11:15:00,9872,41,,,,15849.68,
12697080,11:16:43,11:16:43,1456,42,,,,16808.97,0
12697080,11:17:09,11:17:09,1457,43,,,,17036.39,0
12697080,11:17:45,11:17:45,1458,44,,,,17271.11,0
12697080,11:18:13,11:18:13,1459,45,,,,17512.19,0
12697080,11:18:55,11:18:55,1460,46,,,,17828.33,0
12697080,11:19:16,11:19:16,1461,47,,,,18030.23,0
12697080,11:20:06,11:20:06,1468,48,,,,18486.66,0
12697080,11:20:23,11:20:23,7760,49,,,,18657.18,0
12697080,11:21:00,11:21:00,1470,50,,,,18943.04,
12697080,11:22:56,11:22:56,1248,51,,,,19456.77,0
12697080,11:23:41,11:23:41,1249,52,,,,19635.17,0
12697080,11:24:18,11:24:18,1250,53,,,,19814.12,0
12697080,11:25:03,11:25:03,1251,54,,,,20027.77,0
12697080,11:25:23,11:25:23,1177,55,,,,20129.55,0
12697080,11:27:00,11:27:00,1476,56,,1,,20604.12,
12708010,15:15:00,15:15:00,9482,1,,,1,0,
12708010,15:15:38,15:15:38,241,2,,,,202.13,0
12708010,15:17:05,15:17:05,9480,3,,,,568.77,0
12708010,15:18:00,15:18:00,5743,4,,,,921.64,
12708010,15:18:55,15:18:55,4841,5,,,,1409.7,0
12708010,15:20:01,15:20:01,4842,6,,,,1914.14,0
12708010,15:20:48,15:20:48,9475,7,,,,2335.08,0
12708010,15:21:38,15:21:38,5769,8,,,,2796.66,0
12708010,15:22:29,15:22:29,5745,9,,,,3240.36,0
12708010,15:23:01,15:23:01,5746,10,,,,3454.07,0
12708010,15:23:45,15:23:45,4625,11,,,,3800.69,0
12708010,15:24:33,15:24:33,4626,12,,,,4234.18,0
12708010,15:25:10,15:25:10,4627,13,,,,4512.72,0
12708010,15:25:33,15:25:33,1766,14,,,,4679.32,0
12708010,15:25:56,15:25:56,1767,15,,,,4867.2,0
12708010,15:26:37,15:26:37,1686,16,,,,5234.62,0
12708010,15:27:00,15:27:00,1687,17,,,,5480.58,
12708010,15:27:45,15:27:45,1688,18,,,,5821.95,0
12708010,15:28:32,15:28:32,4226,19,,,,6161.03,0
12708010,15:29:58,15:29:58,4228,20,,,,6763.22,0
12708010,15:31:13,15:31:13,4229,21,,,,7224.2,0
12708010,15:31:52,15:31:52,4230,22,,,,7565.94,0
12708010,15:33:17,15:33:17,1729,23,,,,8202.55,0
12708010,15:34:51,15:34:51,304,24,,,,8734.73,0
12708010,15:35:29,15:35:29,305,25,,,,9015.06,0
12708010,15:36:18,15:36:18,307,26,,,,9376.99,0
12708010,15:37:00,15:37:00,308,27,,,,9682.78,
12708010,15:37:23,15:37:23,309,28,,,,9980.28,0
12708010,15:37:37,15:37:37,310,29,,,,10194.64,0
12708010,15:37:58,15:37:58,311,30,,,,10435.91,0
12708010,15:38:13,15:38:13,7497,31,,,,10646.47,0
12708010,15:38:30,15:38:30,313,32,,,,10874.73,0
12708010,15:39:08,15:39:08,314,33,,,,11386.75,0
12708010,15:40:32,15:40:32,316,34,,,,12193.06,0
12708010,15:41:16,15:41:16,317,35,,,,12693.81,0
12708010,15:42:36,15:42:36,1735,36,,,,13503.35,0
12708010,15:42:52,15:42:52,1736,37,,,,13629.29,0
12708010,15:43:13,15:43:13,1737,38,,,,13875.85,0
12708010,15:43:38,15:43:38,1738,39,,,,14178.15,0
12708010,15:44:12,15:44:12,1334,40,,,,14460.22,0
12708010,15:46:00,15:46:00,9872,41,,,,15849.68,
12708010,15:47:43,15:47:43,1456,42,,,,16808.97,0
12708010,15:48:09,15:48:09,1457,43,,,,17036.39,0
12708010,15:48:45,15:48:45,1458,44,,,,17271.11,0
12708010,15:49:13,15:49:13,1459,45,,,,17512.19,0
12708010,15:49:55,15:49:55,1460,46,,,,17828.33,0
12708010,15:50:16,15:50:16,1461,47,,,,18030.23,0
12708010,15:51:06,15:51:06,1468,48,,,,18486.66,0
12708010,15:51:23,15:51:23,7760,49,,,,18657.18,0
12708010,15:52:00,15:52:00,1470,50,,,,18943.04,
12708010,15:54:16,15:54:16,1248,51,,,,19456.77,0
12708010,15:55:08,15:55:08,1249,52,,,,19635.17,0
12708010,15:55:51,15:55:51,1250,53,,,,19814.12,0
12708010,15:56:43,15:56:43,1251,54,,,,20027.77,0
12708010,15:57:07,15:57:07,1177,55,,,,20129.55,0
12708010,15:59:00,15:59:00,1476,56,,1,,20604.12,
12708080,15:15:00,15:15:00,9482,1,,,1,0,
12708080,15:15:38,15:15:38,241,2,,,,202.13,0
12708080,15:17:05,15:17:05,9480,3,,,,568.77,0
12708080,15:18:00,15:18:00,5743,4,,,,921.64,
12708080,15:18:55,15:18:55,4841,5,,,,1409.7,0
12708080,15:20:01,15:20:01,4842,6,,,,1914.14,0
12708080,15:20:48,15:20:48,9475,7,,,,2335.08,0
12708080,15:21:38,15:21:38,5769,8,,,,2796.66,0
12708080,15:22:29,15:22:29,5745,9,,,,3240.36,0
12708080,15:23:01,15:23:01,5746,10,,,,3454.07,0
12708080,15:23:45,15:23:45,4625,11,,,,3800.69,0
12708080,15:24:33,15:24:33,4626,12,,,,4234.18,0
12708080,15:25:10,15:25:10,4627,13,,,,4512.72,0
12708080,15:25:33,15:25:33,1766,14,,,,4679.32,0
12708080,15:25:56,15:25:56,1767,15,,,,4867.2,0
12708080,15:26:37,15:26:37,1686,16,,,,5234.62,0
12708080,15:27:00,15:27:00,1687,17,,,,5480.58,
12708080,15:27:45,15:27:45,1688,18,,,,5821.95,0
12708080,15:28:32,15:28:32,4226,19,,,,6161.03,0
12708080,15:29:58,15:29:58,4228,20,,,,6763.22,0
12708080,15:31:13,15:31:13,4229,21,,,,7224.2,0
12708080,15:31:52,15:31:52,4230,22,,,,7565.94,0
12708080,15:33:17,15:33:17,1729,23,,,,8202.55,0
12708080,15:34:51,15:34:51,304,24,,,,8734.73,0
12708080,15:35:29,15:35:29,305,25,,,,9015.06,0
12708080,15:36:18,15:36:18,307,26,,,,9376.99,0
12708080,15:37:00,15:37:00,308,27,,,,9682.78,
12708080,15:37:23,15:37:23,309,28,,,,9980.28,0
12708080,15:37:37,15:37:37,310,29,,,,10194.64,0
12708080,15:37:58,15:37:58,311,30,,,,10435.91,0
12708080,15:38:13,15:38:13,7497,31,,,,10646.47,0
12708080,15:38:30,15:38:30,313,32,,,,10874.73,0
12708080,15:39:08,15:39:08,314,33,,,,11386.75,0
12708080,15:40:32,15:40:32,316,34,,,,12193.06,0
12708080,15:41:16,15:41:16,317,35,,,,12693.81,0
12708080,15:42:36,15:42:36,1735,36,,,,13503.35,0
12708080,15:42:52,15:42:52,1736,37,,,,13629.29,0
12708080,15:43:13,15:43:13,1737,38,,,,13875.85,0
12708080,15:43:38,15:43:38,1738,39,,,,14178.15,0
12708080,15:44:12,15:44:12,1334,40,,,,14460.22,0
12708080,15:46:00,15:46:00,9872,41,,,,15849.68,
12708080,15:47:43,15:47:43,1456,42,,,,16808.97,0
12708080,15:48:09,15:48:09,1457,43,,,,17036.39,0
12708080,15:48:45,15:48:45,1458,44,,,,17271.11,0
12708080,15:49:13,15:49:13,1459,45,,,,17512.19,0
12708080,15:49:55,15:49:55,1460,46,,,,17828.33,0
12708080,15:50:16,15:50:16,1461,47,,,,18030.23,0
12708080,15:51:06,15:51:06,1468,48,,,,18486.66,0
12708080,15:51:23,15:51:23,7760,49,,,,18657.18,0
12708080,15:52:00,15:52:00,1470,50,,,,18943.04,
12708080,15:54:16,15:54:16,1248,51,,,,19456.77,0
12708080,15:55:08,15:55:08,1249,52,,,,19635.17,0
12708080,15:55:51,15:55:51,1250,53,,,,19814.12,0
12708080,15:56:43,15:56:43,1251,54,,,,20027.77,0
12708080,15:57:07,15:57:07,1177,55,,,,20129.55,0
12708080,15:59:00,15:59:00,1476,56,,1,,20604.12,
13381090,18:27:00,18:27:00,9482,1,,,1,0,
13381090,18:27:38,18:27:38,241,2,,,,202.13,0
13381090,18:29:05,18:29:05,9480,3,,,,568.77,0
13381090,18:30:00,18:30:00,5743,4,,,,921.64,
13381090,18:30:49,18:30:49,4841,5,,,,1409.7,0
13381090,18:31:47,18:31:47,4842,6,,,,1914.14,0
13381090,18:32:30,18:32:30,9475,7,,,,2335.08,0
13381090,18:33:13,18:33:13,5769,8,,,,2796.66,0
13381090,18:33:59,18:33:59,5745,9,,,,3240.36,0
13381090,18:34:27,18:34:27,5746,10,,,,3454.07,0
13381090,18:35:07,18:35:07,4625,11,,,,3800.69,0
13381090,18:35:49,18:35:49,4626,12,,,,4234.18,0
13381090,18:36:22,18:36:22,4627,13,,,,4512.72,0
13381090,18:36:43,18:36:43,1766,14,,,,4679.32,0
13381090,18:37:03,18:37:03,1767,15,,,,4867.2,0
13381090,18:37:40,18:37:40,1686,16,,,,5234.62,0
13381090,18:38:00,18:38:00,1687,17,,,,5480.58,
13381090,18:38:45,18:38:45,1688,18,,,,5821.95,0
13381090,18:39:32,18:39:32,4226,19,,,,6161.03,0
13381090,18:40:58,18:40:58,4228,20,,,,6763.22,0
13381090,18:42:13,18:42:13,4229,21,,,,7224.2,0
13381090,18:42:52,18:42:52,4230,22,,,,7565.94,0
13381090,18:44:17,18:44:17,1729,23,,,,8202.55,0
13381090,18:45:51,18:45:51,304,24,,,,8734.73,0
13381090,18:46:29,18:46:29,305,25,,,,9015.06,0
13381090,18:47:18,18:47:18,307,26,,,,9376.99,0
13381090,18:48:00,18:48:00,308,27,,,,9682.78,
13381090,18:48:23,18:48:23,309,28,,,,9980.28,0
13381090,18:48:37,18:48:37,310,29,,,,10194.64,0
13381090,18:48:58,18:48:58,311,30,,,,10435.91,0
13381090,18:49:13,18:49:13,7497,31,,,,10646.47,0
13381090,18:49:30,18:49:30,313,32,,,,10874.73,0
13381090,18:50:08,18:50:08,314,33,,,,11386.75,0
13381090,18:51:32,18:51:32,316,34,,,,12193.06,0
13381090,18:52:16,18:52:16,317,35,,,,12693.81,0
13381090,18:53:36,18:53:36,1735,36,,,,13503.35,0
13381090,18:53:52,18:53:52,1736,37,,,,13629.29,0
13381090,18:54:13,18:54:13,1737,38,,,,13875.85,0
13381090,18:54:38,18:54:38,1738,39,,,,14178.15,0
13381090,18:55:12,18:55:12,1334,40,,,,14460.22,0
13381090,18:57:00,18:57:00,9872,41,,,,15849.68,
13381090,18:58:43,18:58:43,1456,42,,,,16808.97,0
13381090,18:59:09,18:59:09,1457,43,,,,17036.39,0
13381090,18:59:45,18:59:45,1458,44,,,,17271.11,0
13381090,19:00:13,19:00:13,1459,45,,,,17512.19,0
13381090,19:00:55,19:00:55,1460,46,,,,17828.33,0
13381090,19:01:16,19:01:16,1461,47,,,,18030.23,0
13381090,19:02:06,19:02:06,1468,48,,,,18486.66,0
13381090,19:02:23,19:02:23,7760,49,,,,18657.18,0
13381090,19:03:00,19:03:00,1470,50,,,,18943.04,
13381090,19:05:16,19:05:16,1248,51,,,,19456.77,0
13381090,19:06:08,19:06:08,1249,52,,,,19635.17,0
13381090,19:06:51,19:06:51,1250,53,,,,19814.12,0
13381090,19:07:43,19:07:43,1251,54,,,,20027.77,0
13381090,19:08:07,19:08:07,1177,55,,,,20129.55,0
13381090,19:10:00,19:10:00,1476,56,,1,,20604.12,
13682070,11:27:00,11:27:00,9482,1,,,1,0,
13682070,11:27:38,11:27:38,241,2,,,,202.13,0
13682070,11:29:05,11:29:05,9480,3,,,,568.77,0
13682070,11:30:00,11:30:00,5743,4,,,,921.64,
13682070,11:30:55,11:30:55,4841,5,,,,1409.7,0
13682070,11:32:01,11:32:01,4842,6,,,,1914.14,0
13682070,11:32:48,11:32:48,9475,7,,,,2335.08,0
13682070,11:33:38,11:33:38,5769,8,,,,2796.66,0
13682070,11:34:29,11:34:29,5745,9,,,,3240.36,0
13682070,11:35:01,11:35:01,5746,10,,,,3454.07,0
13682070,11:35:45,11:35:45,4625,11,,,,3800.69,0
13682070,11:36:33,11:36:33,4626,12,,,,4234.18,0
13682070,11:37:10,11:37:10,4627,13,,,,4512.72,0
13682070,11:37:33,11:37:33,1766,14,,,,4679.32,0
13682070,11:37:56,11:37:56,1767,15,,,,4867.2,0
13682070,11:38:37,11:38:37,1686,16,,,,5234.62,0
13682070,11:39:00,11:39:00,1687,17,,,,5480.58,
13682070,11:39:45,11:39:45,1688,18,,,,5821.95,0
13682070,11:40:32,11:40:32,4226,19,,,,6161.03,0
13682070,11:41:58,11:41:58,4228,20,,,,6763.22,0
13682070,11:43:13,11:43:13,4229,21,,,,7224.2,0
13682070,11:43:52,11:43:52,4230,22,,,,7565.94,0
13682070,11:45:17,11:45:17,1729,23,,,,8202.55,0
13682070,11:46:51,11:46:51,304,24,,,,8734.73,0
13682070,11:47:29,11:47:29,305,25,,,,9015.06,0
13682070,11:48:18,11:48:18,307,26,,,,9376.99,0
13682070,11:49:00,11:49:00,308,27,,,,9682.78,
13682070,11:49:23,11:49:23,309,28,,,,9980.28,0
13682070,11:49:37,11:49:37,310,29,,,,10194.64,0
13682070,11:49:58,11:49:58,311,30,,,,10435.91,0
13682070,11:50:13,11:50:13,7497,31,,,,10646.47,0
13682070,11:50:30,11:50:30,313,32,,,,10874.73,0
13682070,11:51:08,11:51:08,314,33,,,,11386.75,0
13682070,11:52:32,11:52:32,316,34,,,,12193.06,0
13682070,11:53:16,11:53:16,317,35,,,,12693.81,0
13682070,11:54:36,11:54:36,1735,36,,,,13503.35,0
13682070,11:54:52,11:54:52,1736,37,,,,13629.29,0
13682070,11:55:13,11:55:13,1737,38,,,,13875.85,0
13682070,11:55:38,11:55:38,1738,39,,,,14178.15,0
13682070,11:56:12,11:56:12,1334,40,,,,14460.22,0
13682070,11:58:00,11:58:00,9872,41,,,,15849.68,
13682070,11:59:43,11:59:43,1456,42,,,,16808.97,0
13682070,12:00:09,12:00:09,1457,43,,,,17036.39,0
13682070,12:00:45,12:00:45,1458,44,,,,17271.11,0
13682070,12:01:13,12:01:13,1459,45,,,,17512.19,0
13682070,12:01:55,12:01:55,1460,46,,,,17828.33,0
13682070,12:02:16,12:02:16,1461,47,,,,18030.23,0
13682070,12:03:06,12:03:06,1468,48,,,,18486.66,0
13682070,12:03:23,12:03:23,7760,49,,,,18657.18,0
13682070,12:04:00,12:04:00,1470,50,,,,18943.04,
13682070,12:05:56,12:05:56,1248,51,,,,19456.77,0
13682070,12:06:41,12:06:41,1249,52,,,,19635.17,0
13682070,12:07:18,12:07:18,1250,53,,,,19814.12,0
13682070,12:08:03,12:08:03,1251,54,,,,20027.77,0
13682070,12:08:23,12:08:23,1177,55,,,,20129.55,0
13682070,12:10:00,12:10:00,1476,56,,1,,20604.12,
13801070,18:27:00,18:27:00,9482,1,,,1,0,
13801070,18:27:38,18:27:38,241,2,,,,202.13,0
13801070,18:29:05,18:29:05,9480,3,,,,568.77,0
13801070,18:30:00,18:30:00,5743,4,,,,921.64,
13801070,18:30:49,18:30:49,4841,5,,,,1409.7,0
13801070,18:31:47,18:31:47,4842,6,,,,1914.14,0
13801070,18:32:30,18:32:30,9475,7,,,,2335.08,0
13801070,18:33:13,18:33:13,5769,8,,,,2796.66,0
13801070,18:33:59,18:33:59,5745,9,,,,3240.36,0
13801070,18:34:27,18:34:27,5746,10,,,,3454.07,0
13801070,18:35:07,18:35:07,4625,11,,,,3800.69,0
13801070,18:35:49,18:35:49,4626,12,,,,4234.18,0
13801070,18:36:22,18:36:22,4627,13,,,,4512.72,0
13801070,18:36:43,18:36:43,1766,14,,,,4679.32,0
13801070,18:37:03,18:37:03,1767,15,,,,4867.2,0
13801070,18:37:40,18:37:40,1686,16,,,,5234.62,0
13801070,18:38:00,18:38:00,1687,17,,,,5480.58,
13801070,18:38:45,18:38:45,1688,18,,,,5821.95,0
13801070,18:39:32,18:39:32,4226,19,,,,6161.03,0
13801070,18:40:58,18:40:58,4228,20,,,,6763.22,0
13801070,18:42:13,18:42:13,4229,21,,,,7224.2,0
13801070,18:42:52,18:42:52,4230,22,,,,7565.94,0
13801070,18:44:17,18:44:17,1729,23,,,,8202.55,0
13801070,18:45:51,18:45:51,304,24,,,,8734.73,0
13801070,18:46:29,18:46:29,305,25,,,,9015.06,0
13801070,18:47:18,18:47:18,307,26,,,,9376.99,0
13801070,18:48:00,18:48:00,308,27,,,,9682.78,
13801070,18:48:23,18:48:23,309,28,,,,9980.28,0
13801070,18:48:37,18:48:37,310,29,,,,10194.64,0
13801070,18:48:58,18:48:58,311,30,,,,10435.91,0
13801070,18:49:13,18:49:13,7497,31,,,,10646.47,0
13801070,18:49:30,18:49:30,313,32,,,,10874.73,0
13801070,18:50:08,18:50:08,314,33,,,,11386.75,0
13801070,18:51:32,18:51:32,316,34,,,,12193.06,0
13801070,18:52:16,18:52:16,317,35,,,,12693.81,0
13801070,18:53:36,18:53:36,1735,36,,,,13503.35,0
13801070,18:53:52,18:53:52,1736,37,,,,13629.29,0
13801070,18:54:13,18:54:13,1737,38,,,,13875.85,0
13801070,18:54:38,18:54:38,1738,39,,,,14178.15,0
13801070,18:55:12,18:55:12,1334,40,,,,14460.22,0
13801070,18:57:00,18:57:00,9872,41,,,,15849.68,
13801070,18:58:43,18:58:43,1456,42,,,,16808.97,0
13801070,18:59:09,18:59:09,1457,43,,,,17036.39,0
13801070,18:59:45,18:59:45,1458,44,,,,17271.11,0
13801070,19:00:13,19:00:13,1459,45,,,,17512.19,0
13801070,19:00:55,19:00:55,1460,46,,,,17828.33,0
13801070,19:01:16,19:01:16,1461,47,,,,18030.23,0
13801070,19:02:06,19:02:06,1468,48,,,,18486.66,0
13801070,19:02:23,19:02:23,7760,49,,,,18657.18,0
13801070,19:03:00,19:03:00,1470,50,,,,18943.04,
13801070,19:05:16,19:05:16,1248,51,,,,19456.77,0
13801070,19:06:08,19:06:08,1249,52,,,,19635.17,0
13801070,19:06:51,19:06:51,1250,53,,,,19814.12,0
13801070,19:07:43,19:07:43,1251,54,,,,20027.77,0
13801070,19:08:07,19:08:07,1177,55,,,,20129.55,0
13801070,19:10:00,19:10:00,1476,56,,1,,20604.12,
14244090,10:27:00,10:27:00,9482,1,,,1,0,
14244090,10:27:38,10:27:38,241,2,,,,202.13,0
14244090,10:29:05,10:29:05,9480,3,,,,568.77,0
14244090,10:30:00,10:30:00,5743,4,,,,921.64,
14244090,10:30:49,10:30:49,4841,5,,,,1409.7,0
14244090,10:31:47,10:31:47,4842,6,,,,1914.14,0
14244090,10:32:30,10:32:30,9475,7,,,,2335.08,0
14244090,10:33:13,10:33:13,5769,8,,,,2796.66,0
14244090,10:33:59,10:33:59,5745,9,,,,3240.36,0
14244090,10:34:27,10:34:27,5746,10,,,,3454.07,0
14244090,10:35:07,10:35:07,4625,11,,,,3800.69,0
14244090,10:35:49,10:35:49,4626,12,,,,4234.18,0
14244090,10:36:22,10:36:22,4627,13,,,,4512.72,0
14244090,10:36:43,10:36:43,1766,14,,,,4679.32,0
14244090,10:37:03,10:37:03,1767,15,,,,4867.2,0
14244090,10:37:40,10:37:40,1686,16,,,,5234.62,0
14244090,10:38:00,10:38:00,1687,17,,,,5480.58,
14244090,10:38:45,10:38:45,1688,18,,,,5821.95,0
14244090,10:39:32,10:39:32,4226,19,,,,6161.03,0
14244090,10:40:58,10:40:58,4228,20,,,,6763.22,0
14244090,10:42:13,10:42:13,4229,21,,,,7224.2,0
14244090,10:42:52,10:42:52,4230,22,,,,7565.94,0
14244090,10:44:17,10:44:17,1729,23,,,,8202.55,0
14244090,10:45:51,10:45:51,304,24,,,,8734.73,0
14244090,10:46:29,10:46:29,305,25,,,,9015.06,0
14244090,10:47:18,10:47:18,307,26,,,,9376.99,0
14244090,10:48:00,10:48:00,308,27,,,,9682.78,
14244090,10:48:23,10:48:23,309,28,,,,9980.28,0
14244090,10:48:37,10:48:37,310,29,,,,10194.64,0
14244090,10:48:58,10:48:58,311,30,,,,10435.91,0
14244090,10:49:13,10:49:13,7497,31,,,,10646.47,0
14244090,10:49:30,10:49:30,313,32,,,,10874.73,0
14244090,10:50:08,10:50:08,314,33,,,,11386.75,0
14244090,10:51:32,10:51:32,316,34,,,,12193.06,0
14244090,10:52:16,10:52:16,317,35,,,,12693.81,0
14244090,10:53:36,10:53:36,1735,36,,,,13503.35,0
14244090,10:53:52,10:53:52,1736,37,,,,13629.29,0
14244090,10:54:13,10:54:13,1737,38,,,,13875.85,0
14244090,10:54:38,10:54:38,1738,39,,,,14178.15,0
14244090,10:55:12,10:55:12,1334,40,,,,14460.22,0
14244090,10:57:00,10:57:00,9872,41,,,,15849.68,
14244090,10:58:43,10:58:43,1456,42,,,,16808.97,0
14244090,10:59:09,10:59:09,1457,43,,,,17036.39,0
14244090,10:59:45,10:59:45,1458,44,,,,17271.11,0
14244090,11:00:13,11:00:13,1459,45,,,,17512.19,0
14244090,11:00:55,11:00:55,1460,46,,,,17828.33,0
14244090,11:01:16,11:01:16,1461,47,,,,18030.23,0
14244090,11:02:06,11:02:06,1468,48,,,,18486.66,0
14244090,11:02:23,11:02:23,7760,49,,,,18657.18,0
14244090,11:03:00,11:03:00,1470,50,,,,18943.04,
14244090,11:04:56,11:04:56,1248,51,,,,19456.77,0
14244090,11:05:41,11:05:41,1249,52,,,,19635.17,0
14244090,11:06:18,11:06:18,1250,53,,,,19814.12,0
14244090,11:07:03,11:07:03,1251,54,,,,20027.77,0
14244090,11:07:23,11:07:23,1177,55,,,,20129.55,0
14244090,11:09:00,11:09:00,1476,56,,1,,20604.12,
14754070,11:57:00,11:57:00,9482,1,,,1,0,
14754070,11:57:38,11:57:38,241,2,,,,202.13,0
14754070,11:59:05,11:59:05,9480,3,,,,568.77,0
14754070,12:00:00,12:00:00,5743,4,,,,921.64,
14754070,12:00:55,12:00:55,4841,5,,,,1409.7,0
14754070,12:02:01,12:02:01,4842,6,,,,1914.14,0
14754070,12:02:48,12:02:48,9475,7,,,,2335.08,0
14754070,12:03:38,12:03:38,5769,8,,,,2796.66,0
14754070,12:04:29,12:04:29,5745,9,,,,3240.36,0
14754070,12:05:01,12:05:01,5746,10,,,,3454.07,0
14754070,12:05:45,12:05:45,4625,11,,,,3800.69,0
14754070,12:06:33,12:06:33,4626,12,,,,4234.18,0
14754070,12:07:10,12:07:10,4627,13,,,,4512.72,0
14754070,12:07:33,12:07:33,1766,14,,,,4679.32,0
14754070,12:07:56,12:07:56,1767,15,,,,4867.2,0
14754070,12:08:37,12:08:37,1686,16,,,,5234.62,0
14754070,12:09:00,12:09:00,1687,17,,,,5480.58,
14754070,12:09:45,12:09:45,1688,18,,,,5821.95,0
14754070,12:10:32,12:10:32,4226,19,,,,6161.03,0
14754070,12:11:58,12:11:58,4228,20,,,,6763.22,0
14754070,12:13:13,12:13:13,4229,21,,,,7224.2,0
14754070,12:13:52,12:13:52,4230,22,,,,7565.94,0
14754070,12:15:17,12:15:17,1729,23,,,,8202.55,0
14754070,12:16:51,12:16:51,304,24,,,,8734.73,0
14754070,12:17:29,12:17:29,305,25,,,,9015.06,0
14754070,12:18:18,12:18:18,307,26,,,,9376.99,0
14754070,12:19:00,12:19:00,308,27,,,,9682.78,
14754070,12:19:23,12:19:23,309,28,,,,9980.28,0
14754070,12:19:37,12:19:37,310,29,,,,10194.64,0
14754070,12:19:58,12:19:58,311,30,,,,10435.91,0
14754070,12:20:13,12:20:13,7497,31,,,,10646.47,0
14754070,12:20:30,12:20:30,313,32,,,,10874.73,0
14754070,12:21:08,12:21:08,314,33,,,,11386.75,0
14754070,12:22:32,12:22:32,316,34,,,,12193.06,0
14754070,12:23:16,12:23:16,317,35,,,,12693.81,0
14754070,12:24:36,12:24:36,1735,36,,,,13503.35,0
14754070,12:24:52,12:24:52,1736,37,,,,13629.29,0
14754070,12:25:13,12:25:13,1737,38,,,,13875.85,0
14754070,12:25:38,12:25:38,1738,39,,,,14178.15,0
14754070,12:26:12,12:26:12,1334,40,,,,14460.22,0
14754070,12:28:00,12:28:00,9872,41,,,,15849.68,
14754070,12:29:43,12:29:43,1456,42,,,,16808.97,0
14754070,12:30:09,12:30:09,1457,43,,,,17036.39,0
14754070,12:30:45,12:30:45,1458,44,,,,17271.11,0
14754070,12:31:13,12:31:13,1459,45,,,,17512.19,0
14754070,12:31:55,12:31:55,1460,46,,,,17828.33,0
14754070,12:32:16,12:32:16,1461,47,,,,18030.23,0
14754070,12:33:06,12:33:06,1468,48,,,,18486.66,0
14754070,12:33:23,12:33:23,7760,49,,,,18657.18,0
14754070,12:34:00,12:34:00,1470,50,,,,18943.04,
14754070,12:35:56,12:35:56,1248,51,,,,19456.77,0
14754070,12:36:41,12:36:41,1249,52,,,,19635.17,0
14754070,12:37:18,12:37:18,1250,53,,,,19814.12,0
14754070,12:38:03,12:38:03,1251,54,,,,20027.77,0
14754070,12:38:23,12:38:23,1177,55,,,,20129.55,0
14754070,12:40:00,12:40:00,1476,56,,1,,20604.12,
15107010,11:45:00,11:45:00,9482,1,,,1,0,
15107010,11:45:38,11:45:38,241,2,,,,202.13,0
15107010,11:47:05,11:47:05,9480,3,,,,568.77,0
15107010,11:48:00,11:48:00,5743,4,,,,921.64,
15107010,11:48:55,11:48:55,4841,5,,,,1409.7,0
15107010,11:50:01,11:50:01,4842,6,,,,1914.14,0
15107010,11:50:48,11:50:48,9475,7,,,,2335.08,0
15107010,11:51:38,11:51:38,5769,8,,,,2796.66,0
15107010,11:52:29,11:52:29,5745,9,,,,3240.36,0
15107010,11:53:01,11:53:01,5746,10,,,,3454.07,0
15107010,11:53:45,11:53:45,4625,11,,,,3800.69,0
15107010,11:54:33,11:54:33,4626,12,,,,4234.18,0
15107010,11:55:10,11:55:10,4627,13,,,,4512.72,0
15107010,11:55:33,11:55:33,1766,14,,,,4679.32,0
15107010,11:55:56,11:55:56,1767,15,,,,4867.2,0
15107010,11:56:37,11:56:37,1686,16,,,,5234.62,0
15107010,11:57:00,11:57:00,1687,17,,,,5480.58,
15107010,11:57:45,11:57:45,1688,18,,,,5821.95,0
15107010,11:58:32,11:58:32,4226,19,,,,6161.03,0
15107010,11:59:58,11:59:58,4228,20,,,,6763.22,0
15107010,12:01:13,12:01:13,4229,21,,,,7224.2,0
15107010,12:01:52,12:01:52,4230,22,,,,7565.94,0
15107010,12:03:17,12:03:17,1729,23,,,,8202.55,0
15107010,12:04:51,12:04:51,304,24,,,,8734.73,0
15107010,12:05:29,12:05:29,305,25,,,,9015.06,0
15107010,12:06:18,12:06:18,307,26,,,,9376.99,0
15107010,12:07:00,12:07:00,308,27,,,,9682.78,
15107010,12:07:23,12:07:23,309,28,,,,9980.28,0
15107010,12:07:37,12:07:37,310,29,,,,10194.64,0
15107010,12:07:58,12:07:58,311,30,,,,10435.91,0
15107010,12:08:13,12:08:13,7497,31,,,,10646.47,0
15107010,12:08:30,12:08:30,313,32,,,,10874.73,0
15107010,12:09:08,12:09:08,314,33,,,,11386.75,0
15107010,12:10:32,12:10:32,316,34,,,,12193.06,0
15107010,12:11:16,12:11:16,317,35,,,,12693.81,0
15107010,12:12:36,12:12:36,1735,36,,,,13503.35,0
15107010,12:12:52,12:12:52,1736,37,,,,13629.29,0
15107010,12:13:13,12:13:13,1737,38,,,,13875.85,0
15107010,12:13:38,12:13:38,1738,39,,,,14178.15,0
15107010,12:14:12,12:14:12,1334,40,,,,14460.22,0
15107010,12:16:00,12:16:00,9872,41,,,,15849.68,
15107010,12:17:43,12:17:43,1456,42,,,,16808.97,0
15107010,12:18:09,12:18:09,1457,43,,,,17036.39,0
15107010,12:18:45,12:18:45,1458,44,,,,17271.11,0
15107010,12:19:13,12:19:13,1459,45,,,,17512.19,0
15107010,12:19:55,12:19:55,1460,46,,,,17828.33,0
15107010,12:20:16,12:20:16,1461,47,,,,18030.23,0
15107010,12:21:06,12:21:06,1468,48,,,,18486.66,0
15107010,12:21:23,12:21:23,7760,49,,,,18657.18,0
15107010,12:22:00,12:22:00,1470,50,,,,18943.04,
15107010,12:23:56,12:23:56,1248,51,,,,19456.77,0
15107010,12:24:41,12:24:41,1249,52,,,,19635.17,0
15107010,12:25:18,12:25:18,1250,53,,,,19814.12,0
15107010,12:26:03,12:26:03,1251,54,,,,20027.77,0
15107010,12:26:23,12:26:23,1177,55,,,,20129.55,0
15107010,12:28:00,12:28:00,1476,56,,1,,20604.12,
15107080,11:45:00,11:45:00,9482,1,,,1,0,
15107080,11:45:38,11:45:38,241,2,,,,202.13,0
15107080,11:47:05,11:47:05,9480,3,,,,568.77,0
15107080,11:48:00,11:48:00,5743,4,,,,921.64,
15107080,11:48:55,11:48:55,4841,5,,,,1409.7,0
15107080,11:50:01,11:50:01,4842,6,,,,1914.14,0
15107080,11:50:48,11:50:48,9475,7,,,,2335.08,0
15107080,11:51:38,11:51:38,5769,8,,,,2796.66,0
15107080,11:52:29,11:52:29,5745,9,,,,3240.36,0
15107080,11:53:01,11:53:01,5746,10,,,,3454.07,0
15107080,11:53:45,11:53:45,4625,11,,,,3800.69,0
15107080,11:54:33,11:54:33,4626,12,,,,4234.18,0
15107080,11:55:10,11:55:10,4627,13,,,,4512.72,0
15107080,11:55:33,11:55:33,1766,14,,,,4679.32,0
15107080,11:55:56,11:55:56,1767,15,,,,4867.2,0
15107080,11:56:37,11:56:37,1686,16,,,,5234.62,0
15107080,11:57:00,11:57:00,1687,17,,,,5480.58,
15107080,11:57:45,11:57:45,1688,18,,,,5821.95,0
15107080,11:58:32,11:58:32,4226,19,,,,6161.03,0
15107080,11:59:58,11:59:58,4228,20,,,,6763.22,0
15107080,12:01:13,12:01:13,4229,21,,,,7224.2,0
15107080,12:01:52,12:01:52,4230,22,,,,7565.94,0
15107080,12:03:17,12:03:17,1729,23,,,,8202.55,0
15107080,12:04:51,12:04:51,304,24,,,,8734.73,0
15107080,12:05:29,12:05:29,305,25,,,,9015.06,0
15107080,12:06:18,12:06:18,307,26,,,,9376.99,0
15107080,12:07:00,12:07:00,308,27,,,,9682.78,
15107080,12:07:23,12:07:23,309,28,,,,9980.28,0
15107080,12:07:37,12:07:37,310,29,,,,10194.64,0
15107080,12:07:58,12:07:58,311,30,,,,10435.91,0
15107080,12:08:13,12:08:13,7497,31,,,,10646.47,0
15107080,12:08:30,12:08:30,313,32,,,,10874.73,0
15107080,12:09:08,12:09:08,314,33,,,,11386.75,0
15107080,12:10:32,12:10:32,316,34,,,,12193.06,0
15107080,12:11:16,12:11:16,317,35,,,,12693.81,0
15107080,12:12:36,12:12:36,1735,36,,,,13503.35,0
15107080,12:12:52,12:12:52,1736,37,,,,13629.29,0
15107080,12:13:13,12:13:13,1737,38,,,,13875.85,0
15107080,12:13:38,12:13:38,1738,39,,,,14178.15,0
15107080,12:14:12,12:14:12,1334,40,,,,14460.22,0
15107080,12:16:00,12:16:00,9872,41,,,,15849.68,
15107080,12:17:43,12:17:43,1456,42,,,,16808.97,0
15107080,12:18:09,12:18:09,1457,43,,,,17036.39,0
15107080,12:18:45,12:18:45,1458,44,,,,17271.11,0
15107080,12:19:13,12:19:13,1459,45,,,,17512.19,0
15107080,12:19:55,12:19:55,1460,46,,,,17828.33,0
15107080,12:20:16,12:20:16,1461,47,,,,18030.23,0
15107080,12:21:06,12:21:06,1468,48,,,,18486.66,0
15107080,12:21:23,12:21:23,7760,49,,,,18657.18,0
15107080,12:22:00,12:22:00,1470,50,,,,18943.04,
15107080,12:23:56,12:23:56,1248,51,,,,19456.77,0
15107080,12:24:41,12:24:41,1249,52,,,,19635.17,0
15107080,12:25:18,12:25:18,1250,53,,,,19814.12,0
15107080,12:26:03,12:26:03,1251,54,,,,20027.77,0
15107080,12:26:23,12:26:23,1177,55,,,,20129.55,0
15107080,12:28:00,12:28:00,1476,56,,1,,20604.12,
15286010,21:20:00,21:20:00,9482,1,,,1,0,
15286010,21:20:25,21:20:25,241,2,,,,202.13,0
15286010,21:21:23,21:21:23,9480,3,,,,568.77,0
15286010,21:22:00,21:22:00,5743,4,,,,921.64,
15286010,21:22:49,21:22:49,4841,5,,,,1409.7,0
15286010,21:23:47,21:23:47,4842,6,,,,1914.14,0
15286010,21:24:30,21:24:30,9475,7,,,,2335.08,0
15286010,21:25:13,21:25:13,5769,8,,,,2796.66,0
15286010,21:25:59,21:25:59,5745,9,,,,3240.36,0
15286010,21:26:27,21:26:27,5746,10,,,,3454.07,0
15286010,21:27:07,21:27:07,4625,11,,,,3800.69,0
15286010,21:27:49,21:27:49,4626,12,,,,4234.18,0
15286010,21:28:22,21:28:22,4627,13,,,,4512.72,0
15286010,21:28:43,21:28:43,1766,14,,,,4679.32,0
15286010,21:29:03,21:29:03,1767,15,,,,4867.2,0
15286010,21:29:40,21:29:40,1686,16,,,,5234.62,0
15286010,21:30:00,21:30:00,1687,17,,,,5480.58,
15286010,21:30:40,21:30:40,1688,18,,,,5821.95,0
15286010,21:31:22,21:31:22,4226,19,,,,6161.03,0
15286010,21:32:41,21:32:41,4228,20,,,,6763.22,0
15286010,21:33:47,21:33:47,4229,21,,,,7224.2,0
15286010,21:34:23,21:34:23,4230,22,,,,7565.94,0
15286010,21:35:39,21:35:39,1729,23,,,,8202.55,0
15286010,21:37:04,21:37:04,304,24,,,,8734.73,0
15286010,21:37:38,21:37:38,305,25,,,,9015.06,0
15286010,21:38:22,21:38:22,307,26,,,,9376.99,0
15286010,21:39:00,21:39:00,308,27,,,,9682.78,
15286010,21:39:23,21:39:23,309,28,,,,9980.28,0
15286010,21:39:37,21:39:37,310,29,,,,10194.64,0
15286010,21:39:58,21:39:58,311,30,,,,10435.91,0
15286010,21:40:13,21:40:13,7497,31,,,,10646.47,0
15286010,21:40:30,21:40:30,313,32,,,,10874.73,0
15286010,21:41:08,21:41:08,314,33,,,,11386.75,0
15286010,21:42:32,21:42:32,316,34,,,,12193.06,0
15286010,21:43:16,21:43:16,317,35,,,,12693.81,0
15286010,21:44:36,21:44:36,1735,36,,,,13503.35,0
15286010,21:44:52,21:44:52,1736,37,,,,13629.29,0
15286010,21:45:13,21:45:13,1737,38,,,,13875.85,0
15286010,21:45:38,21:45:38,1738,39,,,,14178.15,0
15286010,21:46:12,21:46:12,1334,40,,,,14460.22,0
15286010,21:48:00,21:48:00,9872,41,,,,15849.68,
15286010,21:49:43,21:49:43,1456,42,,,,16808.97,0
15286010,21:50:09,21:50:09,1457,43,,,,17036.39,0
15286010,21:50:45,21:50:45,1458,44,,,,17271.11,0
15286010,21:51:13,21:51:13,1459,45,,,,17512.19,0
15286010,21:51:55,21:51:55,1460,46,,,,17828.33,0
15286010,21:52:16,21:52:16,1461,47,,,,18030.23,0
15286010,21:53:06,21:53:06,1468,48,,,,18486.66,0
15286010,21:53:23,21:53:23,7760,49,,,,18657.18,0
15286010,21:54:00,21:54:00,1470,50,,,,18943.04,
15286010,21:55:37,21:55:37,1248,51,,,,19456.77,0
15286010,21:56:14,21:56:14,1249,52,,,,19635.17,0
15286010,21:56:45,21:56:45,1250,53,,,,19814.12,0
15286010,21:57:22,21:57:22,1251,54,,,,20027.77,0
15286010,21:57:39,21:57:39,1177,55,,,,20129.55,0
15286010,21:59:00,21:59:00,1476,56,,1,,20604.12,
15286080,21:20:00,21:20:00,9482,1,,,1,0,
15286080,21:20:25,21:20:25,241,2,,,,202.13,0
15286080,21:21:23,21:21:23,9480,3,,,,568.77,0
15286080,21:22:00,21:22:00,5743,4,,,,921.64,
15286080,21:22:49,21:22:49,4841,5,,,,1409.7,0
15286080,21:23:47,21:23:47,4842,6,,,,1914.14,0
15286080,21:24:30,21:24:30,9475,7,,,,2335.08,0
15286080,21:25:13,21:25:13,5769,8,,,,2796.66,0
15286080,21:25:59,21:25:59,5745,9,,,,3240.36,0
15286080,21:26:27,21:26:27,5746,10,,,,3454.07,0
15286080,21:27:07,21:27:07,4625,11,,,,3800.69,0
15286080,21:27:49,21:27:49,4626,12,,,,4234.18,0
15286080,21:28:22,21:28:22,4627,13,,,,4512.72,0
15286080,21:28:43,21:28:43,1766,14,,,,4679.32,0
15286080,21:29:03,21:29:03,1767,15,,,,4867.2,0
15286080,21:29:40,21:29:40,1686,16,,,,5234.62,0
15286080,21:30:00,21:30:00,1687,17,,,,5480.58,
15286080,21:30:40,21:30:40,1688,18,,,,5821.95,0
15286080,21:31:22,21:31:22,4226,19,,,,6161.03,0
15286080,21:32:41,21:32:41,4228,20,,,,6763.22,0
15286080,21:33:47,21:33:47,4229,21,,,,7224.2,0
15286080,21:34:23,21:34:23,4230,22,,,,7565.94,0
15286080,21:35:39,21:35:39,1729,23,,,,8202.55,0
15286080,21:37:04,21:37:04,304,24,,,,8734.73,0
15286080,21:37:38,21:37:38,305,25,,,,9015.06,0
15286080,21:38:22,21:38:22,307,26,,,,9376.99,0
15286080,21:39:00,21:39:00,308,27,,,,9682.78,
15286080,21:39:23,21:39:23,309,28,,,,9980.28,0
15286080,21:39:37,21:39:37,310,29,,,,10194.64,0
15286080,21:39:58,21:39:58,311,30,,,,10435.91,0
15286080,21:40:13,21:40:13,7497,31,,,,10646.47,0
15286080,21:40:30,21:40:30,313,32,,,,10874.73,0
15286080,21:41:08,21:41:08,314,33,,,,11386.75,0
15286080,21:42:32,21:42:32,316,34,,,,12193.06,0
15286080,21:43:16,21:43:16,317,35,,,,12693.81,0
15286080,21:44:36,21:44:36,1735,36,,,,13503.35,0
15286080,21:44:52,21:44:52,1736,37,,,,13629.29,0
15286080,21:45:13,21:45:13,1737,38,,,,13875.85,0
15286080,21:45:38,21:45:38,1738,39,,,,14178.15,0
15286080,21:46:12,21:46:12,1334,40,,,,14460.22,0
15286080,21:48:00,21:48:00,9872,41,,,,15849.68,
15286080,21:49:43,21:49:43,1456,42,,,,16808.97,0
15286080,21:50:09,21:50:09,1457,43,,,,17036.39,0
15286080,21:50:45,21:50:45,1458,44,,,,17271.11,0
15286080,21:51:13,21:51:13,1459,45,,,,17512.19,0
15286080,21:51:55,21:51:55,1460,46,,,,17828.33,0
15286080,21:52:16,21:52:16,1461,47,,,,18030.23,0
15286080,21:53:06,21:53:06,1468,48,,,,18486.66,0
15286080,21:53:23,21:53:23,7760,49,,,,18657.18,0
15286080,21:54:00,21:54:00,1470,50,,,,18943.04,
15286080,21:55:37,21:55:37,1248,51,,,,19456.77,0
15286080,21:56:14,21:56:14,1249,52,,,,19635.17,0
15286080,21:56:45,21:56:45,1250,53,,,,19814.12,0
15286080,21:57:22,21:57:22,1251,54,,,,20027.77,0
15286080,21:57:39,21:57:39,1177,55,,,,20129.55,0
15286080,21:59:00,21:59:00,1476,56,,1,,20604.12,
16213090,10:57:00,10:57:00,9482,1,,,1,0,
16213090,10:57:38,10:57:38,241,2,,,,202.13,0
16213090,10:59:05,10:59:05,9480,3,,,,568.77,0
16213090,11:00:00,11:00:00,5743,4,,,,921.64,
16213090,11:00:49,11:00:49,4841,5,,,,1409.7,0
16213090,11:01:47,11:01:47,4842,6,,,,1914.14,0
16213090,11:02:30,11:02:30,9475,7,,,,2335.08,0
16213090,11:03:13,11:03:13,5769,8,,,,2796.66,0
16213090,11:03:59,11:03:59,5745,9,,,,3240.36,0
16213090,11:04:27,11:04:27,5746,10,,,,3454.07,0
16213090,11:05:07,11:05:07,4625,11,,,,3800.69,0
16213090,11:05:49,11:05:49,4626,12,,,,4234.18,0
16213090,11:06:22,11:06:22,4627,13,,,,4512.72,0
16213090,11:06:43,11:06:43,1766,14,,,,4679.32,0
16213090,11:07:03,11:07:03,1767,15,,,,4867.2,0
16213090,11:07:40,11:07:40,1686,16,,,,5234.62,0
16213090,11:08:00,11:08:00,1687,17,,,,5480.58,
16213090,11:08:45,11:08:45,1688,18,,,,5821.95,0
16213090,11:09:32,11:09:32,4226,19,,,,6161.03,0
16213090,11:10:58,11:10:58,4228,20,,,,6763.22,0
16213090,11:12:13,11:12:13,4229,21,,,,7224.2,0
16213090,11:12:52,11:12:52,4230,22,,,,7565.94,0
16213090,11:14:17,11:14:17,1729,23,,,,8202.55,0
16213090,11:15:51,11:15:51,304,24,,,,8734.73,0
16213090,11:16:29,11:16:29,305,25,,,,9015.06,0
16213090,11:17:18,11:17:18,307,26,,,,9376.99,0
16213090,11:18:00,11:18:00,308,27,,,,9682.78,
16213090,11:18:23,11:18:23,309,28,,,,9980.28,0
16213090,11:18:37,11:18:37,310,29,,,,10194.64,0
16213090,11:18:58,11:18:58,311,30,,,,10435.91,0
16213090,11:19:13,11:19:13,7497,31,,,,10646.47,0
16213090,11:19:30,11:19:30,313,32,,,,10874.73,0
16213090,11:20:08,11:20:08,314,33,,,,11386.75,0
16213090,11:21:32,11:21:32,316,34,,,,12193.06,0
16213090,11:22:16,11:22:16,317,35,,,,12693.81,0
16213090,11:23:36,11:23:36,1735,36,,,,13503.35,0
16213090,11:23:52,11:23:52,1736,37,,,,13629.29,0
16213090,11:24:13,11:24:13,1737,38,,,,13875.85,0
16213090,11:24:38,11:24:38,1738,39,,,,14178.15,0
16213090,11:25:12,11:25:12,1334,40,,,,14460.22,0
16213090,11:27:00,11:27:00,9872,41,,,,15849.68,
16213090,11:28:43,11:28:43,1456,42,,,,16808.97,0
16213090,11:29:09,11:29:09,1457,43,,,,17036.39,0
16213090,11:29:45,11:29:45,1458,44,,,,17271.11,0
16213090,11:30:13,11:30:13,1459,45,,,,17512.19,0
16213090,11:30:55,11:30:55,1460,46,,,,17828.33,0
16213090,11:31:16,11:31:16,1461,47,,,,18030.23,0
16213090,11:32:06,11:32:06,1468,48,,,,18486.66,0
16213090,11:32:23,11:32:23,7760,49,,,,18657.18,0
16213090,11:33:00,11:33:00,1470,50,,,,18943.04,
16213090,11:34:56,11:34:56,1248,51,,,,19456.77,0
16213090,11:35:41,11:35:41,1249,52,,,,19635.17,0
16213090,11:36:18,11:36:18,1250,53,,,,19814.12,0
16213090,11:37:03,11:37:03,1251,54,,,,20027.77,0
16213090,11:37:23,11:37:23,1177,55,,,,20129.55,0
16213090,11:39:00,11:39:00,1476,56,,1,,20604.12,
16752090,13:27:00,13:27:00,9482,1,,,1,0,
16752090,13:27:38,13:27:38,241,2,,,,202.13,0
16752090,13:29:05,13:29:05,9480,3,,,,568.77,0
16752090,13:30:00,13:30:00,5743,4,,,,921.64,
16752090,13:30:55,13:30:55,4841,5,,,,1409.7,0
16752090,13:32:01,13:32:01,4842,6,,,,1914.14,0
16752090,13:32:48,13:32:48,9475,7,,,,2335.08,0
16752090,13:33:38,13:33:38,5769,8,,,,2796.66,0
16752090,13:34:29,13:34:29,5745,9,,,,3240.36,0
16752090,13:35:01,13:35:01,5746,10,,,,3454.07,0
16752090,13:35:45,13:35:45,4625,11,,,,3800.69,0
16752090,13:36:33,13:36:33,4626,12,,,,4234.18,0
16752090,13:37:10,13:37:10,4627,13,,,,4512.72,0
16752090,13:37:33,13:37:33,1766,14,,,,4679.32,0
16752090,13:37:56,13:37:56,1767,15,,,,4867.2,0
16752090,13:38:37,13:38:37,1686,16,,,,5234.62,0
16752090,13:39:00,13:39:00,1687,17,,,,5480.58,
16752090,13:39:45,13:39:45,1688,18,,,,5821.95,0
16752090,13:40:32,13:40:32,4226,19,,,,6161.03,0
16752090,13:41:58,13:41:58,4228,20,,,,6763.22,0
16752090,13:43:13,13:43:13,4229,21,,,,7224.2,0
16752090,13:43:52,13:43:52,4230,22,,,,7565.94,0
16752090,13:45:17,13:45:17,1729,23,,,,8202.55,0
16752090,13:46:51,13:46:51,304,24,,,,8734.73,0
16752090,13:47:29,13:47:29,305,25,,,,9015.06,0
16752090,13:48:18,13:48:18,307,26,,,,9376.99,0
16752090,13:49:00,13:49:00,308,27,,,,9682.78,
16752090,13:49:23,13:49:23,309,28,,,,9980.28,0
16752090,13:49:37,13:49:37,310,29,,,,10194.64,0
16752090,13:49:58,13:49:58,311,30,,,,10435.91,0
16752090,13:50:13,13:50:13,7497,31,,,,10646.47,0
16752090,13:50:30,13:50:30,313,32,,,,10874.73,0
16752090,13:51:08,13:51:08,314,33,,,,11386.75,0
16752090,13:52:32,13:52:32,316,34,,,,12193.06,0
16752090,13:53:16,13:53:16,317,35,,,,12693.81,0
16752090,13:54:36,13:54:36,1735,36,,,,13503.35,0
16752090,13:54:52,13:54:52,1736,37,,,,13629.29,0
16752090,13:55:13,13:55:13,1737,38,,,,13875.85,0
16752090,13:55:38,13:55:38,1738,39,,,,14178.15,0
16752090,13:56:12,13:56:12,1334,40,,,,14460.22,0
16752090,13:58:00,13:58:00,9872,41,,,,15849.68,
16752090,13:59:43,13:59:43,1456,42,,,,16808.97,0
16752090,14:00:09,14:00:09,1457,43,,,,17036.39,0
16752090,14:00:45,14:00:45,1458,44,,,,17271.11,0
16752090,14:01:13,14:01:13,1459,45,,,,17512.19,0
16752090,14:01:55,14:01:55,1460,46,,,,17828.33,0
16752090,14:02:16,14:02:16,1461,47,,,,18030.23,0
16752090,14:03:06,14:03:06,1468,48,,,,18486.66,0
16752090,14:03:23,14:03:23,7760,49,,,,18657.18,0
16752090,14:04:00,14:04:00,1470,50,,,,18943.04,
16752090,14:06:16,14:06:16,1248,51,,,,19456.77,0
16752090,14:07:08,14:07:08,1249,52,,,,19635.17,0
16752090,14:07:51,14:07:51,1250,53,,,,19814.12,0
16752090,14:08:43,14:08:43,1251,54,,,,20027.77,0
16752090,14:09:07,14:09:07,1177,55,,,,20129.55,0
16752090,14:11:00,14:11:00,1476,56,,1,,20604.12,
16861010,19:15:00,19:15:00,9482,1,,,1,0,
16861010,19:15:25,19:15:25,241,2,,,,202.13,0
16861010,19:16:23,19:16:23,9480,3,,,,568.77,0
16861010,19:17:00,19:17:00,5743,4,,,,921.64,
16861010,19:17:49,19:17:49,4841,5,,,,1409.7,0
16861010,19:18:47,19:18:47,4842,6,,,,1914.14,0
16861010,19:19:30,19:19:30,9475,7,,,,2335.08,0
16861010,19:20:13,19:20:13,5769,8,,,,2796.66,0
16861010,19:20:59,19:20:59,5745,9,,,,3240.36,0
16861010,19:21:27,19:21:27,5746,10,,,,3454.07,0
16861010,19:22:07,19:22:07,4625,11,,,,3800.69,0
16861010,19:22:49,19:22:49,4626,12,,,,4234.18,0
16861010,19:23:22,19:23:22,4627,13,,,,4512.72,0
16861010,19:23:43,19:23:43,1766,14,,,,4679.32,0
16861010,19:24:03,19:24:03,1767,15,,,,4867.2,0
16861010,19:24:40,19:24:40,1686,16,,,,5234.62,0
16861010,19:25:00,19:25:00,1687,17,,,,5480.58,
16861010,19:25:40,19:25:40,1688,18,,,,5821.95,0
16861010,19:26:22,19:26:22,4226,19,,,,6161.03,0
16861010,19:27:41,19:27:41,4228,20,,,,6763.22,0
16861010,19:28:47,19:28:47,4229,21,,,,7224.2,0
16861010,19:29:23,19:29:23,4230,22,,,,7565.94,0
16861010,19:30:39,19:30:39,1729,23,,,,8202.55,0
16861010,19:32:04,19:32:04,304,24,,,,8734.73,0
16861010,19:32:38,19:32:38,305,25,,,,9015.06,0
16861010,19:33:22,19:33:22,307,26,,,,9376.99,0
16861010,19:34:00,19:34:00,308,27,,,,9682.78,
16861010,19:34:23,19:34:23,309,28,,,,9980.28,0
16861010,19:34:37,19:34:37,310,29,,,,10194.64,0
16861010,19:34:58,19:34:58,311,30,,,,10435.91,0
16861010,19:35:13,19:35:13,7497,31,,,,10646.47,0
16861010,19:35:30,19:35:30,313,32,,,,10874.73,0
16861010,19:36:08,19:36:08,314,33,,,,11386.75,0
16861010,19:37:32,19:37:32,316,34,,,,12193.06,0
16861010,19:38:16,19:38:16,317,35,,,,12693.81,0
16861010,19:39:36,19:39:36,1735,36,,,,13503.35,0
16861010,19:39:52,19:39:52,1736,37,,,,13629.29,0
16861010,19:40:13,19:40:13,1737,38,,,,13875.85,0
16861010,19:40:38,19:40:38,1738,39,,,,14178.15,0
16861010,19:41:12,19:41:12,1334,40,,,,14460.22,0
16861010,19:43:00,19:43:00,9872,41,,,,15849.68,
16861010,19:44:43,19:44:43,1456,42,,,,16808.97,0
16861010,19:45:09,19:45:09,1457,43,,,,17036.39,0
16861010,19:45:45,19:45:45,1458,44,,,,17271.11,0
16861010,19:46:13,19:46:13,1459,45,,,,17512.19,0
16861010,19:46:55,19:46:55,1460,46,,,,17828.33,0
16861010,19:47:16,19:47:16,1461,47,,,,18030.23,0
16861010,19:48:06,19:48:06,1468,48,,,,18486.66,0
16861010,19:48:23,19:48:23,7760,49,,,,18657.18,0
16861010,19:49:00,19:49:00,1470,50,,,,18943.04,
16861010,19:50:56,19:50:56,1248,51,,,,19456.77,0
16861010,19:51:41,19:51:41,1249,52,,,,19635.17,0
16861010,19:52:18,19:52:18,1250,53,,,,19814.12,0
16861010,19:53:03,19:53:03,1251,54,,,,20027.77,0
16861010,19:53:23,19:53:23,1177,55,,,,20129.55,0
16861010,19:55:00,19:55:00,1476,56,,1,,20604.12,
16861080,19:15:00,19:15:00,9482,1,,,1,0,
16861080,19:15:25,19:15:25,241,2,,,,202.13,0
16861080,19:16:23,19:16:23,9480,3,,,,568.77,0
16861080,19:17:00,19:17:00,5743,4,,,,921.64,
16861080,19:17:49,19:17:49,4841,5,,,,1409.7,0
16861080,19:18:47,19:18:47,4842,6,,,,1914.14,0
16861080,19:19:30,19:19:30,9475,7,,,,2335.08,0
16861080,19:20:13,19:20:13,5769,8,,,,2796.66,0
16861080,19:20:59,19:20:59,5745,9,,,,3240.36,0
16861080,19:21:27,19:21:27,5746,10,,,,3454.07,0
16861080,19:22:07,19:22:07,4625,11,,,,3800.69,0
16861080,19:22:49,19:22:49,4626,12,,,,4234.18,0
16861080,19:23:22,19:23:22,4627,13,,,,4512.72,0
16861080,19:23:43,19:23:43,1766,14,,,,4679.32,0
16861080,19:24:03,19:24:03,1767,15,,,,4867.2,0
16861080,19:24:40,19:24:40,1686,16,,,,5234.62,0
16861080,19:25:00,19:25:00,1687,17,,,,5480.58,
16861080,19:25:40,19:25:40,1688,18,,,,5821.95,0
16861080,19:26:22,19:26:22,4226,19,,,,6161.03,0
16861080,19:27:41,19:27:41,4228,20,,,,6763.22,0
16861080,19:28:47,19:28:47,4229,21,,,,7224.2,0
16861080,19:29:23,19:29:23,4230,22,,,,7565.94,0
16861080,19:30:39,19:30:39,1729,23,,,,8202.55,0
16861080,19:32:04,19:32:04,304,24,,,,8734.73,0
16861080,19:32:38,19:32:38,305,25,,,,9015.06,0
16861080,19:33:22,19:33:22,307,26,,,,9376.99,0
16861080,19:34:00,19:34:00,308,27,,,,9682.78,
16861080,19:34:23,19:34:23,309,28,,,,9980.28,0
16861080,19:34:37,19:34:37,310,29,,,,10194.64,0
16861080,19:34:58,19:34:58,311,30,,,,10435.91,0
16861080,19:35:13,19:35:13,7497,31,,,,10646.47,0
16861080,19:35:30,19:35:30,313,32,,,,10874.73,0
16861080,19:36:08,19:36:08,314,33,,,,11386.75,0
16861080,19:37:32,19:37:32,316,34,,,,12193.06,0
16861080,19:38:16,19:38:16,317,35,,,,12693.81,0
16861080,19:39:36,19:39:36,1735,36,,,,13503.35,0
16861080,19:39:52,19:39:52,1736,37,,,,13629.29,0
16861080,19:40:13,19:40:13,1737,38,,,,13875.85,0
16861080,19:40:38,19:40:38,1738,39,,,,14178.15,0
16861080,19:41:12,19:41:12,1334,40,,,,14460.22,0
16861080,19:43:00,19:43:00,9872,41,,,,15849.68,
16861080,19:44:43,19:44:43,1456,42,,,,16808.97,0
16861080,19:45:09,19:45:09,1457,43,,,,17036.39,0
16861080,19:45:45,19:45:45,1458,44,,,,17271.11,0
16861080,19:46:13,19:46:13,1459,45,,,,17512.19,0
16861080,19:46:55,19:46:55,1460,46,,,,17828.33,0
16861080,19:47:16,19:47:16,1461,47,,,,18030.23,0
16861080,19:48:06,19:48:06,1468,48,,,,18486.66,0
16861080,19:48:23,19:48:23,7760,49,,,,18657.18,0
16861080,19:49:00,19:49:00,1470,50,,,,18943.04,
16861080,19:50:56,19:50:56,1248,51,,,,19456.77,0
16861080,19:51:41,19:51:41,1249,52,,,,19635.17,0
16861080,19:52:18,19:52:18,1250,53,,,,19814.12,0
16861080,19:53:03,19:53:03,1251,54,,,,20027.77,0
16861080,19:53:23,19:53:23,1177,55,,,,20129.55,0
16861080,19:55:00,19:55:00,1476,56,,1,,20604.12,
17161010,09:15:00,09:15:00,9482,1,,,1,0,
17161010,09:15:38,09:15:38,241,2,,,,202.13,0
17161010,09:17:05,09:17:05,9480,3,,,,568.77,0
17161010,09:18:00,09:18:00,5743,4,,,,921.64,
17161010,09:18:49,09:18:49,4841,5,,,,1409.7,0
17161010,09:19:47,09:19:47,4842,6,,,,1914.14,0
17161010,09:20:30,09:20:30,9475,7,,,,2335.08,0
17161010,09:21:13,09:21:13,5769,8,,,,2796.66,0
17161010,09:21:59,09:21:59,5745,9,,,,3240.36,0
17161010,09:22:27,09:22:27,5746,10,,,,3454.07,0
17161010,09:23:07,09:23:07,4625,11,,,,3800.69,0
17161010,09:23:49,09:23:49,4626,12,,,,4234.18,0
17161010,09:24:22,09:24:22,4627,13,,,,4512.72,0
17161010,09:24:43,09:24:43,1766,14,,,,4679.32,0
17161010,09:25:03,09:25:03,1767,15,,,,4867.2,0
17161010,09:25:40,09:25:40,1686,16,,,,5234.62,0
17161010,09:26:00,09:26:00,1687,17,,,,5480.58,
17161010,09:26:40,09:26:40,1688,18,,,,5821.95,0
17161010,09:27:22,09:27:22,4226,19,,,,6161.03,0
17161010,09:28:41,09:28:41,4228,20,,,,6763.22,0
17161010,09:29:47,09:29:47,4229,21,,,,7224.2,0
17161010,09:30:23,09:30:23,4230,22,,,,7565.94,0
17161010,09:31:39,09:31:39,1729,23,,,,8202.55,0
17161010,09:33:04,09:33:04,304,24,,,,8734.73,0
17161010,09:33:38,09:33:38,305,25,,,,9015.06,0
17161010,09:34:22,09:34:22,307,26,,,,9376.99,0
17161010,09:35:00,09:35:00,308,27,,,,9682.78,
17161010,09:35:23,09:35:23,309,28,,,,9980.28,0
17161010,09:35:37,09:35:37,310,29,,,,10194.64,0
17161010,09:35:58,09:35:58,311,30,,,,10435.91,0
17161010,09:36:13,09:36:13,7497,31,,,,10646.47,0
17161010,09:36:30,09:36:30,313,32,,,,10874.73,0
17161010,09:37:08,09:37:08,314,33,,,,11386.75,0
17161010,09:38:32,09:38:32,316,34,,,,12193.06,0
17161010,09:39:16,09:39:16,317,35,,,,12693.81,0
17161010,09:40:36,09:40:36,1735,36,,,,13503.35,0
17161010,09:40:52,09:40:52,1736,37,,,,13629.29,0
17161010,09:41:13,09:41:13,1737,38,,,,13875.85,0
17161010,09:41:38,09:41:38,1738,39,,,,14178.15,0
17161010,09:42:12,09:42:12,1334,40,,,,14460.22,0
17161010,09:44:00,09:44:00,9872,41,,,,15849.68,
17161010,09:45:43,09:45:43,1456,42,,,,16808.97,0
17161010,09:46:09,09:46:09,1457,43,,,,17036.39,0
17161010,09:46:45,09:46:45,1458,44,,,,17271.11,0
17161010,09:47:13,09:47:13,1459,45,,,,17512.19,0
17161010,09:47:55,09:47:55,1460,46,,,,17828.33,0
17161010,09:48:16,09:48:16,1461,47,,,,18030.23,0
17161010,09:49:06,09:49:06,1468,48,,,,18486.66,0
17161010,09:49:23,09:49:23,7760,49,,,,18657.18,0
17161010,09:50:00,09:50:00,1470,50,,,,18943.04,
17161010,09:51:37,09:51:37,1248,51,,,,19456.77,0
17161010,09:52:14,09:52:14,1249,52,,,,19635.17,0
17161010,09:52:45,09:52:45,1250,53,,,,19814.12,0
17161010,09:53:22,09:53:22,1251,54,,,,20027.77,0
17161010,09:53:39,09:53:39,1177,55,,,,20129.55,0
17161010,09:55:00,09:55:00,1476,56,,1,,20604.12,
17161080,09:15:00,09:15:00,9482,1,,,1,0,
17161080,09:15:38,09:15:38,241,2,,,,202.13,0
17161080,09:17:05,09:17:05,9480,3,,,,568.77,0
17161080,09:18:00,09:18:00,5743,4,,,,921.64,
17161080,09:18:49,09:18:49,4841,5,,,,1409.7,0
17161080,09:19:47,09:19:47,4842,6,,,,1914.14,0
17161080,09:20:30,09:20:30,9475,7,,,,2335.08,0
17161080,09:21:13,09:21:13,5769,8,,,,2796.66,0
17161080,09:21:59,09:21:59,5745,9,,,,3240.36,0
17161080,09:22:27,09:22:27,5746,10,,,,3454.07,0
17161080,09:23:07,09:23:07,4625,11,,,,3800.69,0
17161080,09:23:49,09:23:49,4626,12,,,,4234.18,0
17161080,09:24:22,09:24:22,4627,13,,,,4512.72,0
17161080,09:24:43,09:24:43,1766,14,,,,4679.32,0
17161080,09:25:03,09:25:03,1767,15,,,,4867.2,0
17161080,09:25:40,09:25:40,1686,16,,,,5234.62,0
17161080,09:26:00,09:26:00,1687,17,,,,5480.58,
17161080,09:26:40,09:26:40,1688,18,,,,5821.95,0
17161080,09:27:22,09:27:22,4226,19,,,,6161.03,0
17161080,09:28:41,09:28:41,4228,20,,,,6763.22,0
17161080,09:29:47,09:29:47,4229,21,,,,7224.2,0
17161080,09:30:23,09:30:23,4230,22,,,,7565.94,0
17161080,09:31:39,09:31:39,1729,23,,,,8202.55,0
17161080,09:33:04,09:33:04,304,24,,,,8734.73,0
17161080,09:33:38,09:33:38,305,25,,,,9015.06,0
17161080,09:34:22,09:34:22,307,26,,,,9376.99,0
17161080,09:35:00,09:35:00,308,27,,,,9682.78,
17161080,09:35:23,09:35:23,309,28,,,,9980.28,0
17161080,09:35:37,09:35:37,310,29,,,,10194.64,0
17161080,09:35:58,09:35:58,311,30,,,,10435.91,0
17161080,09:36:13,09:36:13,7497,31,,,,10646.47,0
17161080,09:36:30,09:36:30,313,32,,,,10874.73,0
17161080,09:37:08,09:37:08,314,33,,,,11386.75,0
17161080,09:38:32,09:38:32,316,34,,,,12193.06,0
17161080,09:39:16,09:39:16,317,35,,,,12693.81,0
17161080,09:40:36,09:40:36,1735,36,,,,13503.35,0
17161080,09:40:52,09:40:52,1736,37,,,,13629.29,0
17161080,09:41:13,09:41:13,1737,38,,,,13875.85,0
17161080,09:41:38,09:41:38,1738,39,,,,14178.15,0
17161080,09:42:12,09:42:12,1334,40,,,,14460.22,0
17161080,09:44:00,09:44:00,9872,41,,,,15849.68,
17161080,09:45:43,09:45:43,1456,42,,,,16808.97,0
17161080,09:46:09,09:46:09,1457,43,,,,17036.39,0
17161080,09:46:45,09:46:45,1458,44,,,,17271.11,0
17161080,09:47:13,09:47:13,1459,45,,,,17512.19,0
17161080,09:47:55,09:47:55,1460,46,,,,17828.33,0
17161080,09:48:16,09:48:16,1461,47,,,,18030.23,0
17161080,09:49:06,09:49:06,1468,48,,,,18486.66,0
17161080,09:49:23,09:49:23,7760,49,,,,18657.18,0
17161080,09:50:00,09:50:00,1470,50,,,,18943.04,
17161080,09:51:37,09:51:37,1248,51,,,,19456.77,0
17161080,09:52:14,09:52:14,1249,52,,,,19635.17,0
17161080,09:52:45,09:52:45,1250,53,,,,19814.12,0
17161080,09:53:22,09:53:22,1251,54,,,,20027.77,0
17161080,09:53:39,09:53:39,1177,55,,,,20129.55,0
17161080,09:55:00,09:55:00,1476,56,,1,,20604.12,
18069010,15:45:00,15:45:00,9482,1,,,1,0,
18069010,15:45:38,15:45:38,241,2,,,,202.13,0
18069010,15:47:05,15:47:05,9480,3,,,,568.77,0
18069010,15:48:00,15:48:00,5743,4,,,,921.64,
18069010,15:48:55,15:48:55,4841,5,,,,1409.7,0
18069010,15:50:01,15:50:01,4842,6,,,,1914.14,0
18069010,15:50:48,15:50:48,9475,7,,,,2335.08,0
18069010,15:51:38,15:51:38,5769,8,,,,2796.66,0
18069010,15:52:29,15:52:29,5745,9,,,,3240.36,0
18069010,15:53:01,15:53:01,5746,10,,,,3454.07,0
18069010,15:53:45,15:53:45,4625,11,,,,3800.69,0
18069010,15:54:33,15:54:33,4626,12,,,,4234.18,0
18069010,15:55:10,15:55:10,4627,13,,,,4512.72,0
18069010,15:55:33,15:55:33,1766,14,,,,4679.32,0
18069010,15:55:56,15:55:56,1767,15,,,,4867.2,0
18069010,15:56:37,15:56:37,1686,16,,,,5234.62,0
18069010,15:57:00,15:57:00,1687,17,,,,5480.58,
18069010,15:57:45,15:57:45,1688,18,,,,5821.95,0
18069010,15:58:32,15:58:32,4226,19,,,,6161.03,0
18069010,15:59:58,15:59:58,4228,20,,,,6763.22,0
18069010,16:01:13,16:01:13,4229,21,,,,7224.2,0
18069010,16:01:52,16:01:52,4230,22,,,,7565.94,0
18069010,16:03:17,16:03:17,1729,23,,,,8202.55,0
18069010,16:04:51,16:04:51,304,24,,,,8734.73,0
18069010,16:05:29,16:05:29,305,25,,,,9015.06,0
18069010,16:06:18,16:06:18,307,26,,,,9376.99,0
18069010,16:07:00,16:07:00,308,27,,,,9682.78,
18069010,16:07:23,16:07:23,309,28,,,,9980.28,0
18069010,16:07:37,16:07:37,310,29,,,,10194.64,0
18069010,16:07:58,16:07:58,311,30,,,,10435.91,0
18069010,16:08:13,16:08:13,7497,31,,,,10646.47,0
18069010,16:08:30,16:08:30,313,32,,,,10874.73,0
18069010,16:09:08,16:09:08,314,33,,,,11386.75,0
18069010,16:10:32,16:10:32,316,34,,,,12193.06,0
18069010,16:11:16,16:11:16,317,35,,,,12693.81,0
18069010,16:12:36,16:12:36,1735,36,,,,13503.35,0
18069010,16:12:52,16:12:52,1736,37,,,,13629.29,0
18069010,16:13:13,16:13:13,1737,38,,,,13875.85,0
18069010,16:13:38,16:13:38,1738,39,,,,14178.15,0
18069010,16:14:12,16:14:12,1334,40,,,,14460.22,0
18069010,16:16:00,16:16:00,9872,41,,,,15849.68,
18069010,16:17:43,16:17:43,1456,42,,,,16808.97,0
18069010,16:18:09,16:18:09,1457,43,,,,17036.39,0
18069010,16:18:45,16:18:45,1458,44,,,,17271.11,0
18069010,16:19:13,16:19:13,1459,45,,,,17512.19,0
18069010,16:19:55,16:19:55,1460,46,,,,17828.33,0
18069010,16:20:16,16:20:16,1461,47,,,,18030.23,0
18069010,16:21:06,16:21:06,1468,48,,,,18486.66,0
18069010,16:21:23,16:21:23,7760,49,,,,18657.18,0
18069010,16:22:00,16:22:00,1470,50,,,,18943.04,
18069010,16:24:16,16:24:16,1248,51,,,,19456.77,0
18069010,16:25:08,16:25:08,1249,52,,,,19635.17,0
18069010,16:25:51,16:25:51,1250,53,,,,19814.12,0
18069010,16:26:43,16:26:43,1251,54,,,,20027.77,0
18069010,16:27:07,16:27:07,1177,55,,,,20129.55,0
18069010,16:29:00,16:29:00,1476,56,,1,,20604.12,
18069080,15:45:00,15:45:00,9482,1,,,1,0,
18069080,15:45:38,15:45:38,241,2,,,,202.13,0
18069080,15:47:05,15:47:05,9480,3,,,,568.77,0
18069080,15:48:00,15:48:00,5743,4,,,,921.64,
18069080,15:48:55,15:48:55,4841,5,,,,1409.7,0
18069080,15:50:01,15:50:01,4842,6,,,,1914.14,0
18069080,15:50:48,15:50:48,9475,7,,,,2335.08,0
18069080,15:51:38,15:51:38,5769,8,,,,2796.66,0
18069080,15:52:29,15:52:29,5745,9,,,,3240.36,0
18069080,15:53:01,15:53:01,5746,10,,,,3454.07,0
18069080,15:53:45,15:53:45,4625,11,,,,3800.69,0
18069080,15:54:33,15:54:33,4626,12,,,,4234.18,0
18069080,15:55:10,15:55:10,4627,13,,,,4512.72,0
18069080,15:55:33,15:55:33,1766,14,,,,4679.32,0
18069080,15:55:56,15:55:56,1767,15,,,,4867.2,0
18069080,15:56:37,15:56:37,1686,16,,,,5234.62,0
18069080,15:57:00,15:57:00,1687,17,,,,5480.58,
18069080,15:57:45,15:57:45,1688,18,,,,5821.95,0
18069080,15:58:32,15:58:32,4226,19,,,,6161.03,0
18069080,15:59:58,15:59:58,4228,20,,,,6763.22,0
18069080,16:01:13,16:01:13,4229,21,,,,7224.2,0
18069080,16:01:52,16:01:52,4230,22,,,,7565.94,0
18069080,16:03:17,16:03:17,1729,23,,,,8202.55,0
18069080,16:04:51,16:04:51,304,24,,,,8734.73,0
18069080,16:05:29,16:05:29,305,25,,,,9015.06,0
18069080,16:06:18,16:06:18,307,26,,,,9376.99,0
18069080,16:07:00,16:07:00,308,27,,,,9682.78,
18069080,16:07:23,16:07:23,309,28,,,,9980.28,0
18069080,16:07:37,16:07:37,310,29,,,,10194.64,0
18069080,16:07:58,16:07:58,311,30,,,,10435.91,0
18069080,16:08:13,16:08:13,7497,31,,,,10646.47,0
18069080,16:08:30,16:08:30,313,32,,,,10874.73,0
18069080,16:09:08,16:09:08,314,33,,,,11386.75,0
18069080,16:10:32,16:10:32,316,34,,,,12193.06,0
18069080,16:11:16,16:11:16,317,35,,,,12693.81,0
18069080,16:12:36,16:12:36,1735,36,,,,13503.35,0
18069080,16:12:52,16:12:52,1736,37,,,,13629.29,0
18069080,16:13:13,16:13:13,1737,38,,,,13875.85,0
18069080,16:13:38,16:13:38,1738,39,,,,14178.15,0
18069080,16:14:12,16:14:12,1334,40,,,,14460.22,0
18069080,16:16:00,16:16:00,9872,41,,,,15849.68,
18069080,16:17:43,16:17:43,1456,42,,,,16808.97,0
18069080,16:18:09,16:18:09,1457,43,,,,17036.39,0
18069080,16:18:45,16:18:45,1458,44,,,,17271.11,0
18069080,16:19:13,16:19:13,1459,45,,,,17512.19,0
18069080,16:19:55,16:19:55,1460,46,,,,17828.33,0
18069080,16:20:16,16:20:16,1461,47,,,,18030.23,0
18069080,16:21:06,16:21:06,1468,48,,,,18486.66,0
18069080,16:21:23,16:21:23,7760,49,,,,18657.18,0
18069080,16:22:00,16:22:00,1470,50,,,,18943.04,
18069080,16:24:16,16:24:16,1248,51,,,,19456.77,0
18069080,16:25:08,16:25:08,1249,52,,,,19635.17,0
18069080,16:25:51,16:25:51,1250,53,,,,19814.12,0
18069080,16:26:43,16:26:43,1251,54,,,,20027.77,0
18069080,16:27:07,16:27:07,1177,55,,,,20129.55,0
18069080,16:29:00,16:29:00,1476,56,,1,,20604.12,
18110070,22:28:00,22:28:00,9482,1,,,1,0,
18110070,22:28:25,22:28:25,241,2,,,,202.13,0
18110070,22:29:23,22:29:23,9480,3,,,,568.77,0
18110070,22:30:00,22:30:00,5743,4,,,,921.64,
18110070,22:30:43,22:30:43,4841,5,,,,1409.7,0
18110070,22:31:34,22:31:34,4842,6,,,,1914.14,0
18110070,22:32:11,22:32:11,9475,7,,,,2335.08,0
18110070,22:32:49,22:32:49,5769,8,,,,2796.66,0
18110070,22:33:29,22:33:29,5745,9,,,,3240.36,0
18110070,22:33:54,22:33:54,5746,10,,,,3454.07,0
18110070,22:34:28,22:34:28,4625,11,,,,3800.69,0
18110070,22:35:06,22:35:06,4626,12,,,,4234.18,0
18110070,22:35:34,22:35:34,4627,13,,,,4512.72,0
18110070,22:35:53,22:35:53,1766,14,,,,4679.32,0
18110070,22:36:10,22:36:10,1767,15,,,,4867.2,0
18110070,22:36:42,22:36:42,1686,16,,,,5234.62,0
18110070,22:37:00,22:37:00,1687,17,,,,5480.58,
18110070,22:37:36,22:37:36,1688,18,,,,5821.95,0
18110070,22:38:13,22:38:13,4226,19,,,,6161.03,0
18110070,22:39:23,22:39:23,4228,20,,,,6763.22,0
18110070,22:40:22,22:40:22,4229,21,,,,7224.2,0
18110070,22:40:54,22:40:54,4230,22,,,,7565.94,0
18110070,22:42:02,22:42:02,1729,23,,,,8202.55,0
18110070,22:43:17,22:43:17,304,24,,,,8734.73,0
18110070,22:43:47,22:43:47,305,25,,,,9015.06,0
18110070,22:44:26,22:44:26,307,26,,,,9376.99,0
18110070,22:45:00,22:45:00,308,27,,,,9682.78,
18110070,22:45:23,22:45:23,309,28,,,,9980.28,0
18110070,22:45:37,22:45:37,310,29,,,,10194.64,0
18110070,22:45:58,22:45:58,311,30,,,,10435.91,0
18110070,22:46:13,22:46:13,7497,31,,,,10646.47,0
18110070,22:46:30,22:46:30,313,32,,,,10874.73,0
18110070,22:47:08,22:47:08,314,33,,,,11386.75,0
18110070,22:48:32,22:48:32,316,34,,,,12193.06,0
18110070,22:49:16,22:49:16,317,35,,,,12693.81,0
18110070,22:50:36,22:50:36,1735,36,,,,13503.35,0
18110070,22:50:52,22:50:52,1736,37,,,,13629.29,0
18110070,22:51:13,22:51:13,1737,38,,,,13875.85,0
18110070,22:51:38,22:51:38,1738,39,,,,14178.15,0
18110070,22:52:12,22:52:12,1334,40,,,,14460.22,0
18110070,22:54:00,22:54:00,9872,41,,,,15849.68,
18110070,22:55:43,22:55:43,1456,42,,,,16808.97,0
18110070,22:56:09,22:56:09,1457,43,,,,17036.39,0
18110070,22:56:45,22:56:45,1458,44,,,,17271.11,0
18110070,22:57:13,22:57:13,1459,45,,,,17512.19,0
18110070,22:57:55,22:57:55,1460,46,,,,17828.33,0
18110070,22:58:16,22:58:16,1461,47,,,,18030.23,0
18110070,22:59:06,22:59:06,1468,48,,,,18486.66,0
18110070,22:59:23,22:59:23,7760,49,,,,18657.18,0
18110070,23:00:00,23:00:00,1470,50,,,,18943.04,
18110070,23:01:37,23:01:37,1248,51,,,,19456.77,0
18110070,23:02:14,23:02:14,1249,52,,,,19635.17,0
18110070,23:02:45,23:02:45,1250,53,,,,19814.12,0
18110070,23:03:22,23:03:22,1251,54,,,,20027.77,0
18110070,23:03:39,23:03:39,1177,55,,,,20129.55,0
18110070,23:05:00,23:05:00,1476,56,,1,,20604.12,
18308010,20:15:00,20:15:00,9482,1,,,1,0,
18308010,20:15:25,20:15:25,241,2,,,,202.13,0
18308010,20:16:23,20:16:23,9480,3,,,,568.77,0
18308010,20:17:00,20:17:00,5743,4,,,,921.64,
18308010,20:17:49,20:17:49,4841,5,,,,1409.7,0
18308010,20:18:47,20:18:47,4842,6,,,,1914.14,0
18308010,20:19:30,20:19:30,9475,7,,,,2335.08,0
18308010,20:20:13,20:20:13,5769,8,,,,2796.66,0
18308010,20:20:59,20:20:59,5745,9,,,,3240.36,0
18308010,20:21:27,20:21:27,5746,10,,,,3454.07,0
18308010,20:22:07,20:22:07,4625,11,,,,3800.69,0
18308010,20:22:49,20:22:49,4626,12,,,,4234.18,0
18308010,20:23:22,20:23:22,4627,13,,,,4512.72,0
18308010,20:23:43,20:23:43,1766,14,,,,4679.32,0
18308010,20:24:03,20:24:03,1767,15,,,,4867.2,0
18308010,20:24:40,20:24:40,1686,16,,,,5234.62,0
18308010,20:25:00,20:25:00,1687,17,,,,5480.58,
18308010,20:25:40,20:25:40,1688,18,,,,5821.95,0
18308010,20:26:22,20:26:22,4226,19,,,,6161.03,0
18308010,20:27:41,20:27:41,4228,20,,,,6763.22,0
18308010,20:28:47,20:28:47,4229,21,,,,7224.2,0
18308010,20:29:23,20:29:23,4230,22,,,,7565.94,0
18308010,20:30:39,20:30:39,1729,23,,,,8202.55,0
18308010,20:32:04,20:32:04,304,24,,,,8734.73,0
18308010,20:32:38,20:32:38,305,25,,,,9015.06,0
18308010,20:33:22,20:33:22,307,26,,,,9376.99,0
18308010,20:34:00,20:34:00,308,27,,,,9682.78,
18308010,20:34:23,20:34:23,309,28,,,,9980.28,0
18308010,20:34:37,20:34:37,310,29,,,,10194.64,0
18308010,20:34:58,20:34:58,311,30,,,,10435.91,0
18308010,20:35:13,20:35:13,7497,31,,,,10646.47,0
18308010,20:35:30,20:35:30,313,32,,,,10874.73,0
18308010,20:36:08,20:36:08,314,33,,,,11386.75,0
18308010,20:37:32,20:37:32,316,34,,,,12193.06,0
18308010,20:38:16,20:38:16,317,35,,,,12693.81,0
18308010,20:39:36,20:39:36,1735,36,,,,13503.35,0
18308010,20:39:52,20:39:52,1736,37,,,,13629.29,0
18308010,20:40:13,20:40:13,1737,38,,,,13875.85,0
18308010,20:40:38,20:40:38,1738,39,,,,14178.15,0
18308010,20:41:12,20:41:12,1334,40,,,,14460.22,0
18308010,20:43:00,20:43:00,9872,41,,,,15849.68,
18308010,20:44:43,20:44:43,1456,42,,,,16808.97,0
18308010,20:45:09,20:45:09,1457,43,,,,17036.39,0
18308010,20:45:45,20:45:45,1458,44,,,,17271.11,0
18308010,20:46:13,20:46:13,1459,45,,,,17512.19,0
18308010,20:46:55,20:46:55,1460,46,,,,17828.33,0
18308010,20:47:16,20:47:16,1461,47,,,,18030.23,0
18308010,20:48:06,20:48:06,1468,48,,,,18486.66,0
18308010,20:48:23,20:48:23,7760,49,,,,18657.18,0
18308010,20:49:00,20:49:00,1470,50,,,,18943.04,
18308010,20:50:37,20:50:37,1248,51,,,,19456.77,0
18308010,20:51:14,20:51:14,1249,52,,,,19635.17,0
18308010,20:51:45,20:51:45,1250,53,,,,19814.12,0
18308010,20:52:22,20:52:22,1251,54,,,,20027.77,0
18308010,20:52:39,20:52:39,1177,55,,,,20129.55,0
18308010,20:54:00,20:54:00,1476,56,,1,,20604.12,
18308080,20:15:00,20:15:00,9482,1,,,1,0,
18308080,20:15:25,20:15:25,241,2,,,,202.13,0
18308080,20:16:23,20:16:23,9480,3,,,,568.77,0
18308080,20:17:00,20:17:00,5743,4,,,,921.64,
18308080,20:17:49,20:17:49,4841,5,,,,1409.7,0
18308080,20:18:47,20:18:47,4842,6,,,,1914.14,0
18308080,20:19:30,20:19:30,9475,7,,,,2335.08,0
18308080,20:20:13,20:20:13,5769,8,,,,2796.66,0
18308080,20:20:59,20:20:59,5745,9,,,,3240.36,0
18308080,20:21:27,20:21:27,5746,10,,,,3454.07,0
18308080,20:22:07,20:22:07,4625,11,,,,3800.69,0
18308080,20:22:49,20:22:49,4626,12,,,,4234.18,0
18308080,20:23:22,20:23:22,4627,13,,,,4512.72,0
18308080,20:23:43,20:23:43,1766,14,,,,4679.32,0
18308080,20:24:03,20:24:03,1767,15,,,,4867.2,0
18308080,20:24:40,20:24:40,1686,16,,,,5234.62,0
18308080,20:25:00,20:25:00,1687,17,,,,5480.58,
18308080,20:25:40,20:25:40,1688,18,,,,5821.95,0
18308080,20:26:22,20:26:22,4226,19,,,,6161.03,0
18308080,20:27:41,20:27:41,4228,20,,,,6763.22,0
18308080,20:28:47,20:28:47,4229,21,,,,7224.2,0
18308080,20:29:23,20:29:23,4230,22,,,,7565.94,0
18308080,20:30:39,20:30:39,1729,23,,,,8202.55,0
18308080,20:32:04,20:32:04,304,24,,,,8734.73,0
18308080,20:32:38,20:32:38,305,25,,,,9015.06,0
18308080,20:33:22,20:33:22,307,26,,,,9376.99,0
18308080,20:34:00,20:34:00,308,27,,,,9682.78,
18308080,20:34:23,20:34:23,309,28,,,,9980.28,0
18308080,20:34:37,20:34:37,310,29,,,,10194.64,0
18308080,20:34:58,20:34:58,311,30,,,,10435.91,0
18308080,20:35:13,20:35:13,7497,31,,,,10646.47,0
18308080,20:35:30,20:35:30,313,32,,,,10874.73,0
18308080,20:36:08,20:36:08,314,33,,,,11386.75,0
18308080,20:37:32,20:37:32,316,34,,,,12193.06,0
18308080,20:38:16,20:38:16,317,35,,,,12693.81,0
18308080,20:39:36,20:39:36,1735,36,,,,13503.35,0
18308080,20:39:52,20:39:52,1736,37,,,,13629.29,0
18308080,20:40:13,20:40:13,1737,38,,,,13875.85,0
18308080,20:40:38,20:40:38,1738,39,,,,14178.15,0
18308080,20:41:12,20:41:12,1334,40,,,,14460.22,0
18308080,20:43:00,20:43:00,9872,41,,,,15849.68,
18308080,20:44:43,20:44:43,1456,42,,,,16808.97,0
18308080,20:45:09,20:45:09,1457,43,,,,17036.39,0
18308080,20:45:45,20:45:45,1458,44,,,,17271.11,0
18308080,20:46:13,20:46:13,1459,45,,,,17512.19,0
18308080,20:46:55,20:46:55,1460,46,,,,17828.33,0
18308080,20:47:16,20:47:16,1461,47,,,,18030.23,0
18308080,20:48:06,20:48:06,1468,48,,,,18486.66,0
18308080,20:48:23,20:48:23,7760,49,,,,18657.18,0
18308080,20:49:00,20:49:00,1470,50,,,,18943.04,
18308080,20:50:37,20:50:37,1248,51,,,,19456.77,0
18308080,20:51:14,20:51:14,1249,52,,,,19635.17,0
18308080,20:51:45,20:51:45,1250,53,,,,19814.12,0
18308080,20:52:22,20:52:22,1251,54,,,,20027.77,0
18308080,20:52:39,20:52:39,1177,55,,,,20129.55,0
18308080,20:54:00,20:54:00,1476,56,,1,,20604.12,
18431070,09:27:00,09:27:00,9482,1,,,1,0,
18431070,09:27:38,09:27:38,241,2,,,,202.13,0
18431070,09:29:05,09:29:05,9480,3,,,,568.77,0
18431070,09:30:00,09:30:00,5743,4,,,,921.64,
18431070,09:30:49,09:30:49,4841,5,,,,1409.7,0
18431070,09:31:47,09:31:47,4842,6,,,,1914.14,0
18431070,09:32:30,09:32:30,9475,7,,,,2335.08,0
18431070,09:33:13,09:33:13,5769,8,,,,2796.66,0
18431070,09:33:59,09:33:59,5745,9,,,,3240.36,0
18431070,09:34:27,09:34:27,5746,10,,,,3454.07,0
18431070,09:35:07,09:35:07,4625,11,,,,3800.69,0
18431070,09:35:49,09:35:49,4626,12,,,,4234.18,0
18431070,09:36:22,09:36:22,4627,13,,,,4512.72,0
18431070,09:36:43,09:36:43,1766,14,,,,4679.32,0
18431070,09:37:03,09:37:03,1767,15,,,,4867.2,0
18431070,09:37:40,09:37:40,1686,16,,,,5234.62,0
18431070,09:38:00,09:38:00,1687,17,,,,5480.58,
18431070,09:38:40,09:38:40,1688,18,,,,5821.95,0
18431070,09:39:22,09:39:22,4226,19,,,,6161.03,0
18431070,09:40:41,09:40:41,4228,20,,,,6763.22,0
18431070,09:41:47,09:41:47,4229,21,,,,7224.2,0
18431070,09:42:23,09:42:23,4230,22,,,,7565.94,0
18431070,09:43:39,09:43:39,1729,23,,,,8202.55,0
18431070,09:45:04,09:45:04,304,24,,,,8734.73,0
18431070,09:45:38,09:45:38,305,25,,,,9015.06,0
18431070,09:46:22,09:46:22,307,26,,,,9376.99,0
18431070,09:47:00,09:47:00,308,27,,,,9682.78,
18431070,09:47:23,09:47:23,309,28,,,,9980.28,0
18431070,09:47:37,09:47:37,310,29,,,,10194.64,0
18431070,09:47:58,09:47:58,311,30,,,,10435.91,0
18431070,09:48:13,09:48:13,7497,31,,,,10646.47,0
18431070,09:48:30,09:48:30,313,32,,,,10874.73,0
18431070,09:49:08,09:49:08,314,33,,,,11386.75,0
18431070,09:50:32,09:50:32,316,34,,,,12193.06,0
18431070,09:51:16,09:51:16,317,35,,,,12693.81,0
18431070,09:52:36,09:52:36,1735,36,,,,13503.35,0
18431070,09:52:52,09:52:52,1736,37,,,,13629.29,0
18431070,09:53:13,09:53:13,1737,38,,,,13875.85,0
18431070,09:53:38,09:53:38,1738,39,,,,14178.15,0
18431070,09:54:12,09:54:12,1334,40,,,,14460.22,0
18431070,09:56:00,09:56:00,9872,41,,,,15849.68,
18431070,09:57:43,09:57:43,1456,42,,,,16808.97,0
18431070,09:58:09,09:58:09,1457,43,,,,17036.39,0
18431070,09:58:45,09:58:45,1458,44,,,,17271.11,0
18431070,09:59:13,09:59:13,1459,45,,,,17512.19,0
18431070,09:59:55,09:59:55,1460,46,,,,17828.33,0
18431070,10:00:16,10:00:16,1461,47,,,,18030.23,0
18431070,10:01:06,10:01:06,1468,48,,,,18486.66,0
18431070,10:01:23,10:01:23,7760,49,,,,18657.18,0
18431070,10:02:00,10:02:00,1470,50,,,,18943.04,
18431070,10:03:37,10:03:37,1248,51,,,,19456.77,0
18431070,10:04:14,10:04:14,1249,52,,,,19635.17,0
18431070,10:04:45,10:04:45,1250,53,,,,19814.12,0
18431070,10:05:22,10:05:22,1251,54,,,,20027.77,0
18431070,10:05:39,10:05:39,1177,55,,,,20129.55,0
18431070,10:07:00,10:07:00,1476,56,,1,,20604.12,
18479090,07:57:00,07:57:00,9482,1,,,1,0,
18479090,07:57:38,07:57:38,241,2,,,,202.13,0
18479090,07:59:05,07:59:05,9480,3,,,,568.77,0
18479090,08:00:00,08:00:00,5743,4,,,,921.64,
18479090,08:00:49,08:00:49,4841,5,,,,1409.7,0
18479090,08:01:47,08:01:47,4842,6,,,,1914.14,0
18479090,08:02:30,08:02:30,9475,7,,,,2335.08,0
18479090,08:03:13,08:03:13,5769,8,,,,2796.66,0
18479090,08:03:59,08:03:59,5745,9,,,,3240.36,0
18479090,08:04:27,08:04:27,5746,10,,,,3454.07,0
18479090,08:05:07,08:05:07,4625,11,,,,3800.69,0
18479090,08:05:49,08:05:49,4626,12,,,,4234.18,0
18479090,08:06:22,08:06:22,4627,13,,,,4512.72,0
18479090,08:06:43,08:06:43,1766,14,,,,4679.32,0
18479090,08:07:03,08:07:03,1767,15,,,,4867.2,0
18479090,08:07:40,08:07:40,1686,16,,,,5234.62,0
18479090,08:08:00,08:08:00,1687,17,,,,5480.58,
18479090,08:08:40,08:08:40,1688,18,,,,5821.95,0
18479090,08:09:22,08:09:22,4226,19,,,,6161.03,0
18479090,08:10:41,08:10:41,4228,20,,,,6763.22,0
18479090,08:11:47,08:11:47,4229,21,,,,7224.2,0
18479090,08:12:23,08:12:23,4230,22,,,,7565.94,0
18479090,08:13:39,08:13:39,1729,23,,,,8202.55,0
18479090,08:15:04,08:15:04,304,24,,,,8734.73,0
18479090,08:15:38,08:15:38,305,25,,,,9015.06,0
18479090,08:16:22,08:16:22,307,26,,,,9376.99,0
18479090,08:17:00,08:17:00,308,27,,,,9682.78,
18479090,08:17:23,08:17:23,309,28,,,,9980.28,0
18479090,08:17:37,08:17:37,310,29,,,,10194.64,0
18479090,08:17:58,08:17:58,311,30,,,,10435.91,0
18479090,08:18:13,08:18:13,7497,31,,,,10646.47,0
18479090,08:18:30,08:18:30,313,32,,,,10874.73,0
18479090,08:19:08,08:19:08,314,33,,,,11386.75,0
18479090,08:20:32,08:20:32,316,34,,,,12193.06,0
18479090,08:21:16,08:21:16,317,35,,,,12693.81,0
18479090,08:22:36,08:22:36,1735,36,,,,13503.35,0
18479090,08:22:52,08:22:52,1736,37,,,,13629.29,0
18479090,08:23:13,08:23:13,1737,38,,,,13875.85,0
18479090,08:23:38,08:23:38,1738,39,,,,14178.15,0
18479090,08:24:12,08:24:12,1334,40,,,,14460.22,0
18479090,08:26:00,08:26:00,9872,41,,,,15849.68,
18479090,08:27:43,08:27:43,1456,42,,,,16808.97,0
18479090,08:28:09,08:28:09,1457,43,,,,17036.39,0
18479090,08:28:45,08:28:45,1458,44,,,,17271.11,0
18479090,08:29:13,08:29:13,1459,45,,,,17512.19,0
18479090,08:29:55,08:29:55,1460,46,,,,17828.33,0
18479090,08:30:16,08:30:16,1461,47,,,,18030.23,0
18479090,08:31:06,08:31:06,1468,48,,,,18486.66,0
18479090,08:31:23,08:31:23,7760,49,,,,18657.18,0
18479090,08:32:00,08:32:00,1470,50,,,,18943.04,
18479090,08:33:37,08:33:37,1248,51,,,,19456.77,0
18479090,08:34:14,08:34:14,1249,52,,,,19635.17,0
18479090,08:34:45,08:34:45,1250,53,,,,19814.12,0
18479090,08:35:22,08:35:22,1251,54,,,,20027.77,0
18479090,08:35:39,08:35:39,1177,55,,,,20129.55,0
18479090,08:37:00,08:37:00,1476,56,,1,,20604.12,
19032070,21:28:00,21:28:00,9482,1,,,1,0,
19032070,21:28:25,21:28:25,241,2,,,,202.13,0
19032070,21:29:23,21:29:23,9480,3,,,,568.77,0
19032070,21:30:00,21:30:00,5743,4,,,,921.64,
19032070,21:30:49,21:30:49,4841,5,,,,1409.7,0
19032070,21:31:47,21:31:47,4842,6,,,,1914.14,0
19032070,21:32:30,21:32:30,9475,7,,,,2335.08,0
19032070,21:33:13,21:33:13,5769,8,,,,2796.66,0
19032070,21:33:59,21:33:59,5745,9,,,,3240.36,0
19032070,21:34:27,21:34:27,5746,10,,,,3454.07,0
19032070,21:35:07,21:35:07,4625,11,,,,3800.69,0
19032070,21:35:49,21:35:49,4626,12,,,,4234.18,0
19032070,21:36:22,21:36:22,4627,13,,,,4512.72,0
19032070,21:36:43,21:36:43,1766,14,,,,4679.32,0
19032070,21:37:03,21:37:03,1767,15,,,,4867.2,0
19032070,21:37:40,21:37:40,1686,16,,,,5234.62,0
19032070,21:38:00,21:38:00,1687,17,,,,5480.58,
19032070,21:38:40,21:38:40,1688,18,,,,5821.95,0
19032070,21:39:22,21:39:22,4226,19,,,,6161.03,0
19032070,21:40:41,21:40:41,4228,20,,,,6763.22,0
19032070,21:41:47,21:41:47,4229,21,,,,7224.2,0
19032070,21:42:23,21:42:23,4230,22,,,,7565.94,0
19032070,21:43:39,21:43:39,1729,23,,,,8202.55,0
19032070,21:45:04,21:45:04,304,24,,,,8734.73,0
19032070,21:45:38,21:45:38,305,25,,,,9015.06,0
19032070,21:46:22,21:46:22,307,26,,,,9376.99,0
19032070,21:47:00,21:47:00,308,27,,,,9682.78,
19032070,21:47:23,21:47:23,309,28,,,,9980.28,0
19032070,21:47:37,21:47:37,310,29,,,,10194.64,0
19032070,21:47:58,21:47:58,311,30,,,,10435.91,0
19032070,21:48:13,21:48:13,7497,31,,,,10646.47,0
19032070,21:48:30,21:48:30,313,32,,,,10874.73,0
19032070,21:49:08,21:49:08,314,33,,,,11386.75,0
19032070,21:50:32,21:50:32,316,34,,,,12193.06,0
19032070,21:51:16,21:51:16,317,35,,,,12693.81,0
19032070,21:52:36,21:52:36,1735,36,,,,13503.35,0
19032070,21:52:52,21:52:52,1736,37,,,,13629.29,0
19032070,21:53:13,21:53:13,1737,38,,,,13875.85,0
19032070,21:53:38,21:53:38,1738,39,,,,14178.15,0
19032070,21:54:12,21:54:12,1334,40,,,,14460.22,0
19032070,21:56:00,21:56:00,9872,41,,,,15849.68,
19032070,21:57:43,21:57:43,1456,42,,,,16808.97,0
19032070,21:58:09,21:58:09,1457,43,,,,17036.39,0
19032070,21:58:45,21:58:45,1458,44,,,,17271.11,0
19032070,21:59:13,21:59:13,1459,45,,,,17512.19,0
19032070,21:59:55,21:59:55,1460,46,,,,17828.33,0
19032070,22:00:16,22:00:16,1461,47,,,,18030.23,0
19032070,22:01:06,22:01:06,1468,48,,,,18486.66,0
19032070,22:01:23,22:01:23,7760,49,,,,18657.18,0
19032070,22:02:00,22:02:00,1470,50,,,,18943.04,
19032070,22:03:37,22:03:37,1248,51,,,,19456.77,0
19032070,22:04:14,22:04:14,1249,52,,,,19635.17,0
19032070,22:04:45,22:04:45,1250,53,,,,19814.12,0
19032070,22:05:22,22:05:22,1251,54,,,,20027.77,0
19032070,22:05:39,22:05:39,1177,55,,,,20129.55,0
19032070,22:07:00,22:07:00,1476,56,,1,,20604.12,
19186070,07:57:00,07:57:00,9482,1,,,1,0,
19186070,07:57:38,07:57:38,241,2,,,,202.13,0
19186070,07:59:05,07:59:05,9480,3,,,,568.77,0
19186070,08:00:00,08:00:00,5743,4,,,,921.64,
19186070,08:00:49,08:00:49,4841,5,,,,1409.7,0
19186070,08:01:47,08:01:47,4842,6,,,,1914.14,0
19186070,08:02:30,08:02:30,9475,7,,,,2335.08,0
19186070,08:03:13,08:03:13,5769,8,,,,2796.66,0
19186070,08:03:59,08:03:59,5745,9,,,,3240.36,0
19186070,08:04:27,08:04:27,5746,10,,,,3454.07,0
19186070,08:05:07,08:05:07,4625,11,,,,3800.69,0
19186070,08:05:49,08:05:49,4626,12,,,,4234.18,0
19186070,08:06:22,08:06:22,4627,13,,,,4512.72,0
19186070,08:06:43,08:06:43,1766,14,,,,4679.32,0
19186070,08:07:03,08:07:03,1767,15,,,,4867.2,0
19186070,08:07:40,08:07:40,1686,16,,,,5234.62,0
19186070,08:08:00,08:08:00,1687,17,,,,5480.58,
19186070,08:08:40,08:08:40,1688,18,,,,5821.95,0
19186070,08:09:22,08:09:22,4226,19,,,,6161.03,0
19186070,08:10:41,08:10:41,4228,20,,,,6763.22,0
19186070,08:11:47,08:11:47,4229,21,,,,7224.2,0
19186070,08:12:23,08:12:23,4230,22,,,,7565.94,0
19186070,08:13:39,08:13:39,1729,23,,,,8202.55,0
19186070,08:15:04,08:15:04,304,24,,,,8734.73,0
19186070,08:15:38,08:15:38,305,25,,,,9015.06,0
19186070,08:16:22,08:16:22,307,26,,,,9376.99,0
19186070,08:17:00,08:17:00,308,27,,,,9682.78,
19186070,08:17:23,08:17:23,309,28,,,,9980.28,0
19186070,08:17:37,08:17:37,310,29,,,,10194.64,0
19186070,08:17:58,08:17:58,311,30,,,,10435.91,0
19186070,08:18:13,08:18:13,7497,31,,,,10646.47,0
19186070,08:18:30,08:18:30,313,32,,,,10874.73,0
19186070,08:19:08,08:19:08,314,33,,,,11386.75,0
19186070,08:20:32,08:20:32,316,34,,,,12193.06,0
19186070,08:21:16,08:21:16,317,35,,,,12693.81,0
19186070,08:22:36,08:22:36,1735,36,,,,13503.35,0
19186070,08:22:52,08:22:52,1736,37,,,,13629.29,0
19186070,08:23:13,08:23:13,1737,38,,,,13875.85,0
19186070,08:23:38,08:23:38,1738,39,,,,14178.15,0
19186070,08:24:12,08:24:12,1334,40,,,,14460.22,0
19186070,08:26:00,08:26:00,9872,41,,,,15849.68,
19186070,08:27:43,08:27:43,1456,42,,,,16808.97,0
19186070,08:28:09,08:28:09,1457,43,,,,17036.39,0
19186070,08:28:45,08:28:45,1458,44,,,,17271.11,0
19186070,08:29:13,08:29:13,1459,45,,,,17512.19,0
19186070,08:29:55,08:29:55,1460,46,,,,17828.33,0
19186070,08:30:16,08:30:16,1461,47,,,,18030.23,0
19186070,08:31:06,08:31:06,1468,48,,,,18486.66,0
19186070,08:31:23,08:31:23,7760,49,,,,18657.18,0
19186070,08:32:00,08:32:00,1470,50,,,,18943.04,
19186070,08:33:37,08:33:37,1248,51,,,,19456.77,0
19186070,08:34:14,08:34:14,1249,52,,,,19635.17,0
19186070,08:34:45,08:34:45,1250,53,,,,19814.12,0
19186070,08:35:22,08:35:22,1251,54,,,,20027.77,0
19186070,08:35:39,08:35:39,1177,55,,,,20129.55,0
19186070,08:37:00,08:37:00,1476,56,,1,,20604.12,
19359010,08:45:00,08:45:00,9482,1,,,1,0,
19359010,08:45:38,08:45:38,241,2,,,,202.13,0
19359010,08:47:05,08:47:05,9480,3,,,,568.77,0
19359010,08:48:00,08:48:00,5743,4,,,,921.64,
19359010,08:48:49,08:48:49,4841,5,,,,1409.7,0
19359010,08:49:47,08:49:47,4842,6,,,,1914.14,0
19359010,08:50:30,08:50:30,9475,7,,,,2335.08,0
19359010,08:51:13,08:51:13,5769,8,,,,2796.66,0
19359010,08:51:59,08:51:59,5745,9,,,,3240.36,0
19359010,08:52:27,08:52:27,5746,10,,,,3454.07,0
19359010,08:53:07,08:53:07,4625,11,,,,3800.69,0
19359010,08:53:49,08:53:49,4626,12,,,,4234.18,0
19359010,08:54:22,08:54:22,4627,13,,,,4512.72,0
19359010,08:54:43,08:54:43,1766,14,,,,4679.32,0
19359010,08:55:03,08:55:03,1767,15,,,,4867.2,0
19359010,08:55:40,08:55:40,1686,16,,,,5234.62,0
19359010,08:56:00,08:56:00,1687,17,,,,5480.58,
19359010,08:56:40,08:56:40,1688,18,,,,5821.95,0
19359010,08:57:22,08:57:22,4226,19,,,,6161.03,0
19359010,08:58:41,08:58:41,4228,20,,,,6763.22,0
19359010,08:59:47,08:59:47,4229,21,,,,7224.2,0
19359010,09:00:23,09:00:23,4230,22,,,,7565.94,0
19359010,09:01:39,09:01:39,1729,23,,,,8202.55,0
19359010,09:03:04,09:03:04,304,24,,,,8734.73,0
19359010,09:03:38,09:03:38,305,25,,,,9015.06,0
19359010,09:04:22,09:04:22,307,26,,,,9376.99,0
19359010,09:05:00,09:05:00,308,27,,,,9682.78,
19359010,09:05:23,09:05:23,309,28,,,,9980.28,0
19359010,09:05:37,09:05:37,310,29,,,,10194.64,0
19359010,09:05:58,09:05:58,311,30,,,,10435.91,0
19359010,09:06:13,09:06:13,7497,31,,,,10646.47,0
19359010,09:06:30,09:06:30,313,32,,,,10874.73,0
19359010,09:07:08,09:07:08,314,33,,,,11386.75,0
19359010,09:08:32,09:08:32,316,34,,,,12193.06,0
19359010,09:09:16,09:09:16,317,35,,,,12693.81,0
19359010,09:10:36,09:10:36,1735,36,,,,13503.35,0
19359010,09:10:52,09:10:52,1736,37,,,,13629.29,0
19359010,09:11:13,09:11:13,1737,38,,,,13875.85,0
19359010,09:11:38,09:11:38,1738,39,,,,14178.15,0
19359010,09:12:12,09:12:12,1334,40,,,,14460.22,0
19359010,09:14:00,09:14:00,9872,41,,,,15849.68,
19359010,09:15:43,09:15:43,1456,42,,,,16808.97,0
19359010,09:16:09,09:16:09,1457,43,,,,17036.39,0
19359010,09:16:45,09:16:45,1458,44,,,,17271.11,0
19359010,09:17:13,09:17:13,1459,45,,,,17512.19,0
19359010,09:17:55,09:17:55,1460,46,,,,17828.33,0
19359010,09:18:16,09:18:16,1461,47,,,,18030.23,0
19359010,09:19:06,09:19:06,1468,48,,,,18486.66,0
19359010,09:19:23,09:19:23,7760,49,,,,18657.18,0
19359010,09:20:00,09:20:00,1470,50,,,,18943.04,
19359010,09:21:37,09:21:37,1248,51,,,,19456.77,0
19359010,09:22:14,09:22:14,1249,52,,,,19635.17,0
19359010,09:22:45,09:22:45,1250,53,,,,19814.12,0
19359010,09:23:22,09:23:22,1251,54,,,,20027.77,0
19359010,09:23:39,09:23:39,1177,55,,,,20129.55,0
19359010,09:25:00,09:25:00,1476,56,,1,,20604.12,
19359080,08:45:00,08:45:00,9482,1,,,1,0,
19359080,08:45:38,08:45:38,241,2,,,,202.13,0
19359080,08:47:05,08:47:05,9480,3,,,,568.77,0
19359080,08:48:00,08:48:00,5743,4,,,,921.64,
19359080,08:48:49,08:48:49,4841,5,,,,1409.7,0
19359080,08:49:47,08:49:47,4842,6,,,,1914.14,0
19359080,08:50:30,08:50:30,9475,7,,,,2335.08,0
19359080,08:51:13,08:51:13,5769,8,,,,2796.66,0
19359080,08:51:59,08:51:59,5745,9,,,,3240.36,0
19359080,08:52:27,08:52:27,5746,10,,,,3454.07,0
19359080,08:53:07,08:53:07,4625,11,,,,3800.69,0
19359080,08:53:49,08:53:49,4626,12,,,,4234.18,0
19359080,08:54:22,08:54:22,4627,13,,,,4512.72,0
19359080,08:54:43,08:54:43,1766,14,,,,4679.32,0
19359080,08:55:03,08:55:03,1767,15,,,,4867.2,0
19359080,08:55:40,08:55:40,1686,16,,,,5234.62,0
19359080,08:56:00,08:56:00,1687,17,,,,5480.58,
19359080,08:56:40,08:56:40,1688,18,,,,5821.95,0
19359080,08:57:22,08:57:22,4226,19,,,,6161.03,0
19359080,08:58:41,08:58:41,4228,20,,,,6763.22,0
19359080,08:59:47,08:59:47,4229,21,,,,7224.2,0
19359080,09:00:23,09:00:23,4230,22,,,,7565.94,0
19359080,09:01:39,09:01:39,1729,23,,,,8202.55,0
19359080,09:03:04,09:03:04,304,24,,,,8734.73,0
19359080,09:03:38,09:03:38,305,25,,,,9015.06,0
19359080,09:04:22,09:04:22,307,26,,,,9376.99,0
19359080,09:05:00,09:05:00,308,27,,,,9682.78,
19359080,09:05:23,09:05:23,309,28,,,,9980.28,0
19359080,09:05:37,09:05:37,310,29,,,,10194.64,0
19359080,09:05:58,09:05:58,311,30,,,,10435.91,0
19359080,09:06:13,09:06:13,7497,31,,,,10646.47,0
19359080,09:06:30,09:06:30,313,32,,,,10874.73,0
19359080,09:07:08,09:07:08,314,33,,,,11386.75,0
19359080,09:08:32,09:08:32,316,34,,,,12193.06,0
19359080,09:09:16,09:09:16,317,35,,,,12693.81,0
19359080,09:10:36,09:10:36,1735,36,,,,13503.35,0
19359080,09:10:52,09:10:52,1736,37,,,,13629.29,0
19359080,09:11:13,09:11:13,1737,38,,,,13875.85,0
19359080,09:11:38,09:11:38,1738,39,,,,14178.15,0
19359080,09:12:12,09:12:12,1334,40,,,,14460.22,0
19359080,09:14:00,09:14:00,9872,41,,,,15849.68,
19359080,09:15:43,09:15:43,1456,42,,,,16808.97,0
19359080,09:16:09,09:16:09,1457,43,,,,17036.39,0
19359080,09:16:45,09:16:45,1458,44,,,,17271.11,0
19359080,09:17:13,09:17:13,1459,45,,,,17512.19,0
19359080,09:17:55,09:17:55,1460,46,,,,17828.33,0
19359080,09:18:16,09:18:16,1461,47,,,,18030.23,0
19359080,09:19:06,09:19:06,1468,48,,,,18486.66,0
19359080,09:19:23,09:19:23,7760,49,,,,18657.18,0
19359080,09:20:00,09:20:00,1470,50,,,,18943.04,
19359080,09:21:37,09:21:37,1248,51,,,,19456.77,0
19359080,09:22:14,09:22:14,1249,52,,,,19635.17,0
19359080,09:22:45,09:22:45,1250,53,,,,19814.12,0
19359080,09:23:22,09:23:22,1251,54,,,,20027.77,0
19359080,09:23:39,09:23:39,1177,55,,,,20129.55,0
19359080,09:25:00,09:25:00,1476,56,,1,,20604.12,
19505090,12:57:00,12:57:00,9482,1,,,1,0,
19505090,12:57:38,12:57:38,241,2,,,,202.13,0
19505090,12:59:05,12:59:05,9480,3,,,,568.77,0
19505090,13:00:00,13:00:00,5743,4,,,,921.64,
19505090,13:00:55,13:00:55,4841,5,,,,1409.7,0
19505090,13:02:01,13:02:01,4842,6,,,,1914.14,0
19505090,13:02:48,13:02:48,9475,7,,,,2335.08,0
19505090,13:03:38,13:03:38,5769,8,,,,2796.66,0
19505090,13:04:29,13:04:29,5745,9,,,,3240.36,0
19505090,13:05:01,13:05:01,5746,10,,,,3454.07,0
19505090,13:05:45,13:05:45,4625,11,,,,3800.69,0
19505090,13:06:33,13:06:33,4626,12,,,,4234.18,0
19505090,13:07:10,13:07:10,4627,13,,,,4512.72,0
19505090,13:07:33,13:07:33,1766,14,,,,4679.32,0
19505090,13:07:56,13:07:56,1767,15,,,,4867.2,0
19505090,13:08:37,13:08:37,1686,16,,,,5234.62,0
19505090,13:09:00,13:09:00,1687,17,,,,5480.58,
19505090,13:09:45,13:09:45,1688,18,,,,5821.95,0
19505090,13:10:32,13:10:32,4226,19,,,,6161.03,0
19505090,13:11:58,13:11:58,4228,20,,,,6763.22,0
19505090,13:13:13,13:13:13,4229,21,,,,7224.2,0
19505090,13:13:52,13:13:52,4230,22,,,,7565.94,0
19505090,13:15:17,13:15:17,1729,23,,,,8202.55,0
19505090,13:16:51,13:16:51,304,24,,,,8734.73,0
19505090,13:17:29,13:17:29,305,25,,,,9015.06,0
19505090,13:18:18,13:18:18,307,26,,,,9376.99,0
19505090,13:19:00,13:19:00,308,27,,,,9682.78,
19505090,13:19:23,13:19:23,309,28,,,,9980.28,0
19505090,13:19:37,13:19:37,310,29,,,,10194.64,0
19505090,13:19:58,13:19:58,311,30,,,,10435.91,0
19505090,13:20:13,13:20:13,7497,31,,,,10646.47,0
19505090,13:20:30,13:20:30,313,32,,,,10874.73,0
19505090,13:21:08,13:21:08,314,33,,,,11386.75,0
19505090,13:22:32,13:22:32,316,34,,,,12193.06,0
19505090,13:23:16,13:23:16,317,35,,,,12693.81,0
19505090,13:24:36,13:24:36,1735,36,,,,13503.35,0
19505090,13:24:52,13:24:52,1736,37,,,,13629.29,0
19505090,13:25:13,13:25:13,1737,38,,,,13875.85,0
19505090,13:25:38,13:25:38,1738,39,,,,14178.15,0
19505090,13:26:12,13:26:12,1334,40,,,,14460.22,0
19505090,13:28:00,13:28:00,9872,41,,,,15849.68,
19505090,13:29:43,13:29:43,1456,42,,,,16808.97,0
19505090,13:30:09,13:30:09,1457,43,,,,17036.39,0
19505090,13:30:45,13:30:45,1458,44,,,,17271.11,0
19505090,13:31:13,13:31:13,1459,45,,,,17512.19,0
19505090,13:31:55,13:31:55,1460,46,,,,17828.33,0
19505090,13:32:16,13:32:16,1461,47,,,,18030.23,0
19505090,13:33:06,13:33:06,1468,48,,,,18486.66,0
19505090,13:33:23,13:33:23,7760,49,,,,18657.18,0
19505090,13:34:00,13:34:00,1470,50,,,,18943.04,
19505090,13:36:16,13:36:16,1248,51,,,,19456.77,0
19505090,13:37:08,13:37:08,1249,52,,,,19635.17,0
19505090,13:37:51,13:37:51,1250,53,,,,19814.12,0
19505090,13:38:43,13:38:43,1251,54,,,,20027.77,0
19505090,13:39:07,13:39:07,1177,55,,,,20129.55,0
19505090,13:41:00,13:41:00,1476,56,,1,,20604.12,
19663010,14:15:00,14:15:00,9482,1,,,1,0,
19663010,14:15:38,14:15:38,241,2,,,,202.13,0
19663010,14:17:05,14:17:05,9480,3,,,,568.77,0
19663010,14:18:00,14:18:00,5743,4,,,,921.64,
19663010,14:18:55,14:18:55,4841,5,,,,1409.7,0
19663010,14:20:01,14:20:01,4842,6,,,,1914.14,0
19663010,14:20:48,14:20:48,9475,7,,,,2335.08,0
19663010,14:21:38,14:21:38,5769,8,,,,2796.66,0
19663010,14:22:29,14:22:29,5745,9,,,,3240.36,0
19663010,14:23:01,14:23:01,5746,10,,,,3454.07,0
19663010,14:23:45,14:23:45,4625,11,,,,3800.69,0
19663010,14:24:33,14:24:33,4626,12,,,,4234.18,0
19663010,14:25:10,14:25:10,4627,13,,,,4512.72,0
19663010,14:25:33,14:25:33,1766,14,,,,4679.32,0
19663010,14:25:56,14:25:56,1767,15,,,,4867.2,0
19663010,14:26:37,14:26:37,1686,16,,,,5234.62,0
19663010,14:27:00,14:27:00,1687,17,,,,5480.58,
19663010,14:27:45,14:27:45,1688,18,,,,5821.95,0
19663010,14:28:32,14:28:32,4226,19,,,,6161.03,0
19663010,14:29:58,14:29:58,4228,20,,,,6763.22,0
19663010,14:31:13,14:31:13,4229,21,,,,7224.2,0
19663010,14:31:52,14:31:52,4230,22,,,,7565.94,0
19663010,14:33:17,14:33:17,1729,23,,,,8202.55,0
19663010,14:34:51,14:34:51,304,24,,,,8734.73,0
19663010,14:35:29,14:35:29,305,25,,,,9015.06,0
19663010,14:36:18,14:36:18,307,26,,,,9376.99,0
19663010,14:37:00,14:37:00,308,27,,,,9682.78,
19663010,14:37:23,14:37:23,309,28,,,,9980.28,0
19663010,14:37:37,14:37:37,310,29,,,,10194.64,0
19663010,14:37:58,14:37:58,311,30,,,,10435.91,0
19663010,14:38:13,14:38:13,7497,31,,,,10646.47,0
19663010,14:38:30,14:38:30,313,32,,,,10874.73,0
19663010,14:39:08,14:39:08,314,33,,,,11386.75,0
19663010,14:40:32,14:40:32,316,34,,,,12193.06,0
19663010,14:41:16,14:41:16,317,35,,,,12693.81,0
19663010,14:42:36,14:42:36,1735,36,,,,13503.35,0
19663010,14:42:52,14:42:52,1736,37,,,,13629.29,0
19663010,14:43:13,14:43:13,1737,38,,,,13875.85,0
19663010,14:43:38,14:43:38,1738,39,,,,14178.15,0
19663010,14:44:12,14:44:12,1334,40,,,,14460.22,0
19663010,14:46:00,14:46:00,9872,41,,,,15849.68,
19663010,14:47:43,14:47:43,1456,42,,,,16808.97,0
19663010,14:48:09,14:48:09,1457,43,,,,17036.39,0
19663010,14:48:45,14:48:45,1458,44,,,,17271.11,0
19663010,14:49:13,14:49:13,1459,45,,,,17512.19,0
19663010,14:49:55,14:49:55,1460,46,,,,17828.33,0
19663010,14:50:16,14:50:16,1461,47,,,,18030.23,0
19663010,14:51:06,14:51:06,1468,48,,,,18486.66,0
19663010,14:51:23,14:51:23,7760,49,,,,18657.18,0
19663010,14:52:00,14:52:00,1470,50,,,,18943.04,
19663010,14:54:16,14:54:16,1248,51,,,,19456.77,0
19663010,14:55:08,14:55:08,1249,52,,,,19635.17,0
19663010,14:55:51,14:55:51,1250,53,,,,19814.12,0
19663010,14:56:43,14:56:43,1251,54,,,,20027.77,0
19663010,14:57:07,14:57:07,1177,55,,,,20129.55,0
19663010,14:59:00,14:59:00,1476,56,,1,,20604.12,
19663080,14:15:00,14:15:00,9482,1,,,1,0,
19663080,14:15:38,14:15:38,241,2,,,,202.13,0
19663080,14:17:05,14:17:05,9480,3,,,,568.77,0
19663080,14:18:00,14:18:00,5743,4,,,,921.64,
19663080,14:18:55,14:18:55,4841,5,,,,1409.7,0
19663080,14:20:01,14:20:01,4842,6,,,,1914.14,0
19663080,14:20:48,14:20:48,9475,7,,,,2335.08,0
19663080,14:21:38,14:21:38,5769,8,,,,2796.66,0
19663080,14:22:29,14:22:29,5745,9,,,,3240.36,0
19663080,14:23:01,14:23:01,5746,10,,,,3454.07,0
19663080,14:23:45,14:23:45,4625,11,,,,3800.69,0
19663080,14:24:33,14:24:33,4626,12,,,,4234.18,0
19663080,14:25:10,14:25:10,4627,13,,,,4512.72,0
19663080,14:25:33,14:25:33,1766,14,,,,4679.32,0
19663080,14:25:56,14:25:56,1767,15,,,,4867.2,0
19663080,14:26:37,14:26:37,1686,16,,,,5234.62,0
19663080,14:27:00,14:27:00,1687,17,,,,5480.58,
19663080,14:27:45,14:27:45,1688,18,,,,5821.95,0
19663080,14:28:32,14:28:32,4226,19,,,,6161.03,0
19663080,14:29:58,14:29:58,4228,20,,,,6763.22,0
19663080,14:31:13,14:31:13,4229,21,,,,7224.2,0
19663080,14:31:52,14:31:52,4230,22,,,,7565.94,0
19663080,14:33:17,14:33:17,1729,23,,,,8202.55,0
19663080,14:34:51,14:34:51,304,24,,,,8734.73,0
19663080,14:35:29,14:35:29,305,25,,,,9015.06,0
19663080,14:36:18,14:36:18,307,26,,,,9376.99,0
19663080,14:37:00,14:37:00,308,27,,,,9682.78,
19663080,14:37:23,14:37:23,309,28,,,,9980.28,0
19663080,14:37:37,14:37:37,310,29,,,,10194.64,0
19663080,14:37:58,14:37:58,311,30,,,,10435.91,0
19663080,14:38:13,14:38:13,7497,31,,,,10646.47,0
19663080,14:38:30,14:38:30,313,32,,,,10874.73,0
19663080,14:39:08,14:39:08,314,33,,,,11386.75,0
19663080,14:40:32,14:40:32,316,34,,,,12193.06,0
19663080,14:41:16,14:41:16,317,35,,,,12693.81,0
19663080,14:42:36,14:42:36,1735,36,,,,13503.35,0
19663080,14:42:52,14:42:52,1736,37,,,,13629.29,0
19663080,14:43:13,14:43:13,1737,38,,,,13875.85,0
19663080,14:43:38,14:43:38,1738,39,,,,14178.15,0
19663080,14:44:12,14:44:12,1334,40,,,,14460.22,0
19663080,14:46:00,14:46:00,9872,41,,,,15849.68,
19663080,14:47:43,14:47:43,1456,42,,,,16808.97,0
19663080,14:48:09,14:48:09,1457,43,,,,17036.39,0
19663080,14:48:45,14:48:45,1458,44,,,,17271.11,0
19663080,14:49:13,14:49:13,1459,45,,,,17512.19,0
19663080,14:49:55,14:49:55,1460,46,,,,17828.33,0
19663080,14:50:16,14:50:16,1461,47,,,,18030.23,0
19663080,14:51:06,14:51:06,1468,48,,,,18486.66,0
19663080,14:51:23,14:51:23,7760,49,,,,18657.18,0
19663080,14:52:00,14:52:00,1470,50,,,,18943.04,
19663080,14:54:16,14:54:16,1248,51,,,,19456.77,0
19663080,14:55:08,14:55:08,1249,52,,,,19635.17,0
19663080,14:55:51,14:55:51,1250,53,,,,19814.12,0
19663080,14:56:43,14:56:43,1251,54,,,,20027.77,0
19663080,14:57:07,14:57:07,1177,55,,,,20129.55,0
19663080,14:59:00,14:59:00,1476,56,,1,,20604.12,
19833070,20:28:00,20:28:00,9482,1,,,1,0,
19833070,20:28:25,20:28:25,241,2,,,,202.13,0
19833070,20:29:23,20:29:23,9480,3,,,,568.77,0
19833070,20:30:00,20:30:00,5743,4,,,,921.64,
19833070,20:30:49,20:30:49,4841,5,,,,1409.7,0
19833070,20:31:47,20:31:47,4842,6,,,,1914.14,0
19833070,20:32:30,20:32:30,9475,7,,,,2335.08,0
19833070,20:33:13,20:33:13,5769,8,,,,2796.66,0
19833070,20:33:59,20:33:59,5745,9,,,,3240.36,0
19833070,20:34:27,20:34:27,5746,10,,,,3454.07,0
19833070,20:35:07,20:35:07,4625,11,,,,3800.69,0
19833070,20:35:49,20:35:49,4626,12,,,,4234.18,0
19833070,20:36:22,20:36:22,4627,13,,,,4512.72,0
19833070,20:36:43,20:36:43,1766,14,,,,4679.32,0
19833070,20:37:03,20:37:03,1767,15,,,,4867.2,0
19833070,20:37:40,20:37:40,1686,16,,,,5234.62,0
19833070,20:38:00,20:38:00,1687,17,,,,5480.58,
19833070,20:38:40,20:38:40,1688,18,,,,5821.95,0
19833070,20:39:22,20:39:22,4226,19,,,,6161.03,0
19833070,20:40:41,20:40:41,4228,20,,,,6763.22,0
19833070,20:41:47,20:41:47,4229,21,,,,7224.2,0
19833070,20:42:23,20:42:23,4230,22,,,,7565.94,0
19833070,20:43:39,20:43:39,1729,23,,,,8202.55,0
19833070,20:45:04,20:45:04,304,24,,,,8734.73,0
19833070,20:45:38,20:45:38,305,25,,,,9015.06,0
19833070,20:46:22,20:46:22,307,26,,,,9376.99,0
19833070,20:47:00,20:47:00,308,27,,,,9682.78,
19833070,20:47:23,20:47:23,309,28,,,,9980.28,0
19833070,20:47:37,20:47:37,310,29,,,,10194.64,0
19833070,20:47:58,20:47:58,311,30,,,,10435.91,0
19833070,20:48:13,20:48:13,7497,31,,,,10646.47,0
19833070,20:48:30,20:48:30,313,32,,,,10874.73,0
19833070,20:49:08,20:49:08,314,33,,,,11386.75,0
19833070,20:50:32,20:50:32,316,34,,,,12193.06,0
19833070,20:51:16,20:51:16,317,35,,,,12693.81,0
19833070,20:52:36,20:52:36,1735,36,,,,13503.35,0
19833070,20:52:52,20:52:52,1736,37,,,,13629.29,0
19833070,20:53:13,20:53:13,1737,38,,,,13875.85,0
19833070,20:53:38,20:53:38,1738,39,,,,14178.15,0
19833070,20:54:12,20:54:12,1334,40,,,,14460.22,0
19833070,20:56:00,20:56:00,9872,41,,,,15849.68,
19833070,20:57:43,20:57:43,1456,42,,,,16808.97,0
19833070,20:58:09,20:58:09,1457,43,,,,17036.39,0
19833070,20:58:45,20:58:45,1458,44,,,,17271.11,0
19833070,20:59:13,20:59:13,1459,45,,,,17512.19,0
19833070,20:59:55,20:59:55,1460,46,,,,17828.33,0
19833070,21:00:16,21:00:16,1461,47,,,,18030.23,0
19833070,21:01:06,21:01:06,1468,48,,,,18486.66,0
19833070,21:01:23,21:01:23,7760,49,,,,18657.18,0
19833070,21:02:00,21:02:00,1470,50,,,,18943.04,
19833070,21:03:37,21:03:37,1248,51,,,,19456.77,0
19833070,21:04:14,21:04:14,1249,52,,,,19635.17,0
19833070,21:04:45,21:04:45,1250,53,,,,19814.12,0
19833070,21:05:22,21:05:22,1251,54,,,,20027.77,0
19833070,21:05:39,21:05:39,1177,55,,,,20129.55,0
19833070,21:07:00,21:07:00,1476,56,,1,,20604.12,
2047010,16:15:00,16:15:00,9482,1,,,1,0,
2047010,16:15:38,16:15:38,241,2,,,,202.13,0
2047010,16:17:05,16:17:05,9480,3,,,,568.77,0
2047010,16:18:00,16:18:00,5743,4,,,,921.64,
2047010,16:18:49,16:18:49,4841,5,,,,1409.7,0
2047010,16:19:47,16:19:47,4842,6,,,,1914.14,0
2047010,16:20:30,16:20:30,9475,7,,,,2335.08,0
2047010,16:21:13,16:21:13,5769,8,,,,2796.66,0
2047010,16:21:59,16:21:59,5745,9,,,,3240.36,0
2047010,16:22:27,16:22:27,5746,10,,,,3454.07,0
2047010,16:23:07,16:23:07,4625,11,,,,3800.69,0
2047010,16:23:49,16:23:49,4626,12,,,,4234.18,0
2047010,16:24:22,16:24:22,4627,13,,,,4512.72,0
2047010,16:24:43,16:24:43,1766,14,,,,4679.32,0
2047010,16:25:03,16:25:03,1767,15,,,,4867.2,0
2047010,16:25:40,16:25:40,1686,16,,,,5234.62,0
2047010,16:26:00,16:26:00,1687,17,,,,5480.58,
2047010,16:26:45,16:26:45,1688,18,,,,5821.95,0
2047010,16:27:32,16:27:32,4226,19,,,,6161.03,0
2047010,16:28:58,16:28:58,4228,20,,,,6763.22,0
2047010,16:30:13,16:30:13,4229,21,,,,7224.2,0
2047010,16:30:52,16:30:52,4230,22,,,,7565.94,0
2047010,16:32:17,16:32:17,1729,23,,,,8202.55,0
2047010,16:33:51,16:33:51,304,24,,,,8734.73,0
2047010,16:34:29,16:34:29,305,25,,,,9015.06,0
2047010,16:35:18,16:35:18,307,26,,,,9376.99,0
2047010,16:36:00,16:36:00,308,27,,,,9682.78,
2047010,16:36:23,16:36:23,309,28,,,,9980.28,0
2047010,16:36:37,16:36:37,310,29,,,,10194.64,0
2047010,16:36:58,16:36:58,311,30,,,,10435.91,0
2047010,16:37:13,16:37:13,7497,31,,,,10646.47,0
2047010,16:37:30,16:37:30,313,32,,,,10874.73,0
2047010,16:38:08,16:38:08,314,33,,,,11386.75,0
2047010,16:39:32,16:39:32,316,34,,,,12193.06,0
2047010,16:40:16,16:40:16,317,35,,,,12693.81,0
2047010,16:41:36,16:41:36,1735,36,,,,13503.35,0
2047010,16:41:52,16:41:52,1736,37,,,,13629.29,0
2047010,16:42:13,16:42:13,1737,38,,,,13875.85,0
2047010,16:42:38,16:42:38,1738,39,,,,14178.15,0
2047010,16:43:12,16:43:12,1334,40,,,,14460.22,0
2047010,16:45:00,16:45:00,9872,41,,,,15849.68,
2047010,16:46:43,16:46:43,1456,42,,,,16808.97,0
2047010,16:47:09,16:47:09,1457,43,,,,17036.39,0
2047010,16:47:45,16:47:45,1458,44,,,,17271.11,0
2047010,16:48:13,16:48:13,1459,45,,,,17512.19,0
2047010,16:48:55,16:48:55,1460,46,,,,17828.33,0
2047010,16:49:16,16:49:16,1461,47,,,,18030.23,0
2047010,16:50:06,16:50:06,1468,48,,,,18486.66,0
2047010,16:50:23,16:50:23,7760,49,,,,18657.18,0
2047010,16:51:00,16:51:00,1470,50,,,,18943.04,
2047010,16:53:16,16:53:16,1248,51,,,,19456.77,0
2047010,16:54:08,16:54:08,1249,52,,,,19635.17,0
2047010,16:54:51,16:54:51,1250,53,,,,19814.12,0
2047010,16:55:43,16:55:43,1251,54,,,,20027.77,0
2047010,16:56:07,16:56:07,1177,55,,,,20129.55,0
2047010,16:58:00,16:58:00,1476,56,,1,,20604.12,
2047080,16:15:00,16:15:00,9482,1,,,1,0,
2047080,16:15:38,16:15:38,241,2,,,,202.13,0
2047080,16:17:05,16:17:05,9480,3,,,,568.77,0
2047080,16:18:00,16:18:00,5743,4,,,,921.64,
2047080,16:18:49,16:18:49,4841,5,,,,1409.7,0
2047080,16:19:47,16:19:47,4842,6,,,,1914.14,0
2047080,16:20:30,16:20:30,9475,7,,,,2335.08,0
2047080,16:21:13,16:21:13,5769,8,,,,2796.66,0
2047080,16:21:59,16:21:59,5745,9,,,,3240.36,0
2047080,16:22:27,16:22:27,5746,10,,,,3454.07,0
2047080,16:23:07,16:23:07,4625,11,,,,3800.69,0
2047080,16:23:49,16:23:49,4626,12,,,,4234.18,0
2047080,16:24:22,16:24:22,4627,13,,,,4512.72,0
2047080,16:24:43,16:24:43,1766,14,,,,4679.32,0
2047080,16:25:03,16:25:03,1767,15,,,,4867.2,0
2047080,16:25:40,16:25:40,1686,16,,,,5234.62,0
2047080,16:26:00,16:26:00,1687,17,,,,5480.58,
2047080,16:26:45,16:26:45,1688,18,,,,5821.95,0
2047080,16:27:32,16:27:32,4226,19,,,,6161.03,0
2047080,16:28:58,16:28:58,4228,20,,,,6763.22,0
2047080,16:30:13,16:30:13,4229,21,,,,7224.2,0
2047080,16:30:52,16:30:52,4230,22,,,,7565.94,0
2047080,16:32:17,16:32:17,1729,23,,,,8202.55,0
2047080,16:33:51,16:33:51,304,24,,,,8734.73,0
2047080,16:34:29,16:34:29,305,25,,,,9015.06,0
2047080,16:35:18,16:35:18,307,26,,,,9376.99,0
2047080,16:36:00,16:36:00,308,27,,,,9682.78,
2047080,16:36:23,16:36:23,309,28,,,,9980.28,0
2047080,16:36:37,16:36:37,310,29,,,,10194.64,0
2047080,16:36:58,16:36:58,311,30,,,,10435.91,0
2047080,16:37:13,16:37:13,7497,31,,,,10646.47,0
2047080,16:37:30,16:37:30,313,32,,,,10874.73,0
2047080,16:38:08,16:38:08,314,33,,,,11386.75,0
2047080,16:39:32,16:39:32,316,34,,,,12193.06,0
2047080,16:40:16,16:40:16,317,35,,,,12693.81,0
2047080,16:41:36,16:41:36,1735,36,,,,13503.35,0
2047080,16:41:52,16:41:52,1736,37,,,,13629.29,0
2047080,16:42:13,16:42:13,1737,38,,,,13875.85,0
2047080,16:42:38,16:42:38,1738,39,,,,14178.15,0
2047080,16:43:12,16:43:12,1334,40,,,,14460.22,0
2047080,16:45:00,16:45:00,9872,41,,,,15849.68,
2047080,16:46:43,16:46:43,1456,42,,,,16808.97,0
2047080,16:47:09,16:47:09,1457,43,,,,17036.39,0
2047080,16:47:45,16:47:45,1458,44,,,,17271.11,0
2047080,16:48:13,16:48:13,1459,45,,,,17512.19,0
2047080,16:48:55,16:48:55,1460,46,,,,17828.33,0
2047080,16:49:16,16:49:16,1461,47,,,,18030.23,0
2047080,16:50:06,16:50:06,1468,48,,,,18486.66,0
2047080,16:50:23,16:50:23,7760,49,,,,18657.18,0
2047080,16:51:00,16:51:00,1470,50,,,,18943.04,
2047080,16:53:16,16:53:16,1248,51,,,,19456.77,0
2047080,16:54:08,16:54:08,1249,52,,,,19635.17,0
2047080,16:54:51,16:54:51,1250,53,,,,19814.12,0
2047080,16:55:43,16:55:43,1251,54,,,,20027.77,0
2047080,16:56:07,16:56:07,1177,55,,,,20129.55,0
2047080,16:58:00,16:58:00,1476,56,,1,,20604.12,
20714070,14:27:00,14:27:00,9482,1,,,1,0,
20714070,14:27:38,14:27:38,241,2,,,,202.13,0
20714070,14:29:05,14:29:05,9480,3,,,,568.77,0
20714070,14:30:00,14:30:00,5743,4,,,,921.64,
20714070,14:30:55,14:30:55,4841,5,,,,1409.7,0
20714070,14:32:01,14:32:01,4842,6,,,,1914.14,0
20714070,14:32:48,14:32:48,9475,7,,,,2335.08,0
20714070,14:33:38,14:33:38,5769,8,,,,2796.66,0
20714070,14:34:29,14:34:29,5745,9,,,,3240.36,0
20714070,14:35:01,14:35:01,5746,10,,,,3454.07,0
20714070,14:35:45,14:35:45,4625,11,,,,3800.69,0
20714070,14:36:33,14:36:33,4626,12,,,,4234.18,0
20714070,14:37:10,14:37:10,4627,13,,,,4512.72,0
20714070,14:37:33,14:37:33,1766,14,,,,4679.32,0
20714070,14:37:56,14:37:56,1767,15,,,,4867.2,0
20714070,14:38:37,14:38:37,1686,16,,,,5234.62,0
20714070,14:39:00,14:39:00,1687,17,,,,5480.58,
20714070,14:39:45,14:39:45,1688,18,,,,5821.95,0
20714070,14:40:32,14:40:32,4226,19,,,,6161.03,0
20714070,14:41:58,14:41:58,4228,20,,,,6763.22,0
20714070,14:43:13,14:43:13,4229,21,,,,7224.2,0
20714070,14:43:52,14:43:52,4230,22,,,,7565.94,0
20714070,14:45:17,14:45:17,1729,23,,,,8202.55,0
20714070,14:46:51,14:46:51,304,24,,,,8734.73,0
20714070,14:47:29,14:47:29,305,25,,,,9015.06,0
20714070,14:48:18,14:48:18,307,26,,,,9376.99,0
20714070,14:49:00,14:49:00,308,27,,,,9682.78,
20714070,14:49:23,14:49:23,309,28,,,,9980.28,0
20714070,14:49:37,14:49:37,310,29,,,,10194.64,0
20714070,14:49:58,14:49:58,311,30,,,,10435.91,0
20714070,14:50:13,14:50:13,7497,31,,,,10646.47,0
20714070,14:50:30,14:50:30,313,32,,,,10874.73,0
20714070,14:51:08,14:51:08,314,33,,,,11386.75,0
20714070,14:52:32,14:52:32,316,34,,,,12193.06,0
20714070,14:53:16,14:53:16,317,35,,,,12693.81,0
20714070,14:54:36,14:54:36,1735,36,,,,13503.35,0
20714070,14:54:52,14:54:52,1736,37,,,,13629.29,0
20714070,14:55:13,14:55:13,1737,38,,,,13875.85,0
20714070,14:55:38,14:55:38,1738,39,,,,14178.15,0
20714070,14:56:12,14:56:12,1334,40,,,,14460.22,0
20714070,14:58:00,14:58:00,9872,41,,,,15849.68,
20714070,14:59:43,14:59:43,1456,42,,,,16808.97,0
20714070,15:00:09,15:00:09,1457,43,,,,17036.39,0
20714070,15:00:45,15:00:45,1458,44,,,,17271.11,0
20714070,15:01:13,15:01:13,1459,45,,,,17512.19,0
20714070,15:01:55,15:01:55,1460,46,,,,17828.33,0
20714070,15:02:16,15:02:16,1461,47,,,,18030.23,0
20714070,15:03:06,15:03:06,1468,48,,,,18486.66,0
20714070,15:03:23,15:03:23,7760,49,,,,18657.18,0
20714070,15:04:00,15:04:00,1470,50,,,,18943.04,
20714070,15:06:16,15:06:16,1248,51,,,,19456.77,0
20714070,15:07:08,15:07:08,1249,52,,,,19635.17,0
20714070,15:07:51,15:07:51,1250,53,,,,19814.12,0
20714070,15:08:43,15:08:43,1251,54,,,,20027.77,0
20714070,15:09:07,15:09:07,1177,55,,,,20129.55,0
20714070,15:11:00,15:11:00,1476,56,,1,,20604.12,
21191090,08:27:00,08:27:00,9482,1,,,1,0,
21191090,08:27:38,08:27:38,241,2,,,,202.13,0
21191090,08:29:05,08:29:05,9480,3,,,,568.77,0
21191090,08:30:00,08:30:00,5743,4,,,,921.64,
21191090,08:30:49,08:30:49,4841,5,,,,1409.7,0
21191090,08:31:47,08:31:47,4842,6,,,,1914.14,0
21191090,08:32:30,08:32:30,9475,7,,,,2335.08,0
21191090,08:33:13,08:33:13,5769,8,,,,2796.66,0
21191090,08:33:59,08:33:59,5745,9,,,,3240.36,0
21191090,08:34:27,08:34:27,5746,10,,,,3454.07,0
21191090,08:35:07,08:35:07,4625,11,,,,3800.69,0
21191090,08:35:49,08:35:49,4626,12,,,,4234.18,0
21191090,08:36:22,08:36:22,4627,13,,,,4512.72,0
21191090,08:36:43,08:36:43,1766,14,,,,4679.32,0
21191090,08:37:03,08:37:03,1767,15,,,,4867.2,0
21191090,08:37:40,08:37:40,1686,16,,,,5234.62,0
21191090,08:38:00,08:38:00,1687,17,,,,5480.58,
21191090,08:38:40,08:38:40,1688,18,,,,5821.95,0
21191090,08:39:22,08:39:22,4226,19,,,,6161.03,0
21191090,08:40:41,08:40:41,4228,20,,,,6763.22,0
21191090,08:41:47,08:41:47,4229,21,,,,7224.2,0
21191090,08:42:23,08:42:23,4230,22,,,,7565.94,0
21191090,08:43:39,08:43:39,1729,23,,,,8202.55,0
21191090,08:45:04,08:45:04,304,24,,,,8734.73,0
21191090,08:45:38,08:45:38,305,25,,,,9015.06,0
21191090,08:46:22,08:46:22,307,26,,,,9376.99,0
21191090,08:47:00,08:47:00,308,27,,,,9682.78,
21191090,08:47:23,08:47:23,309,28,,,,9980.28,0
21191090,08:47:37,08:47:37,310,29,,,,10194.64,0
21191090,08:47:58,08:47:58,311,30,,,,10435.91,0
21191090,08:48:13,08:48:13,7497,31,,,,10646.47,0
21191090,08:48:30,08:48:30,313,32,,,,10874.73,0
21191090,08:49:08,08:49:08,314,33,,,,11386.75,0
21191090,08:50:32,08:50:32,316,34,,,,12193.06,0
21191090,08:51:16,08:51:16,317,35,,,,12693.81,0
21191090,08:52:36,08:52:36,1735,36,,,,13503.35,0
21191090,08:52:52,08:52:52,1736,37,,,,13629.29,0
21191090,08:53:13,08:53:13,1737,38,,,,13875.85,0
21191090,08:53:38,08:53:38,1738,39,,,,14178.15,0
21191090,08:54:12,08:54:12,1334,40,,,,14460.22,0
21191090,08:56:00,08:56:00,9872,41,,,,15849.68,
21191090,08:57:43,08:57:43,1456,42,,,,16808.97,0
21191090,08:58:09,08:58:09,1457,43,,,,17036.39,0
21191090,08:58:45,08:58:45,1458,44,,,,17271.11,0
21191090,08:59:13,08:59:13,1459,45,,,,17512.19,0
21191090,08:59:55,08:59:55,1460,46,,,,17828.33,0
21191090,09:00:16,09:00:16,1461,47,,,,18030.23,0
21191090,09:01:06,09:01:06,1468,48,,,,18486.66,0
21191090,09:01:23,09:01:23,7760,49,,,,18657.18,0
21191090,09:02:00,09:02:00,1470,50,,,,18943.04,
21191090,09:03:37,09:03:37,1248,51,,,,19456.77,0
21191090,09:04:14,09:04:14,1249,52,,,,19635.17,0
21191090,09:04:45,09:04:45,1250,53,,,,19814.12,0
21191090,09:05:22,09:05:22,1251,54,,,,20027.77,0
21191090,09:05:39,09:05:39,1177,55,,,,20129.55,0
21191090,09:07:00,09:07:00,1476,56,,1,,20604.12,
21424070,08:27:00,08:27:00,9482,1,,,1,0,
21424070,08:27:38,08:27:38,241,2,,,,202.13,0
21424070,08:29:05,08:29:05,9480,3,,,,568.77,0
21424070,08:30:00,08:30:00,5743,4,,,,921.64,
21424070,08:30:49,08:30:49,4841,5,,,,1409.7,0
21424070,08:31:47,08:31:47,4842,6,,,,1914.14,0
21424070,08:32:30,08:32:30,9475,7,,,,2335.08,0
21424070,08:33:13,08:33:13,5769,8,,,,2796.66,0
21424070,08:33:59,08:33:59,5745,9,,,,3240.36,0
21424070,08:34:27,08:34:27,5746,10,,,,3454.07,0
21424070,08:35:07,08:35:07,4625,11,,,,3800.69,0
21424070,08:35:49,08:35:49,4626,12,,,,4234.18,0
21424070,08:36:22,08:36:22,4627,13,,,,4512.72,0
21424070,08:36:43,08:36:43,1766,14,,,,4679.32,0
21424070,08:37:03,08:37:03,1767,15,,,,4867.2,0
21424070,08:37:40,08:37:40,1686,16,,,,5234.62,0
21424070,08:38:00,08:38:00,1687,17,,,,5480.58,
21424070,08:38:40,08:38:40,1688,18,,,,5821.95,0
21424070,08:39:22,08:39:22,4226,19,,,,6161.03,0
21424070,08:40:41,08:40:41,4228,20,,,,6763.22,0
21424070,08:41:47,08:41:47,4229,21,,,,7224.2,0
21424070,08:42:23,08:42:23,4230,22,,,,7565.94,0
21424070,08:43:39,08:43:39,1729,23,,,,8202.55,0
21424070,08:45:04,08:45:04,304,24,,,,8734.73,0
21424070,08:45:38,08:45:38,305,25,,,,9015.06,0
21424070,08:46:22,08:46:22,307,26,,,,9376.99,0
21424070,08:47:00,08:47:00,308,27,,,,9682.78,
21424070,08:47:23,08:47:23,309,28,,,,9980.28,0
21424070,08:47:37,08:47:37,310,29,,,,10194.64,0
21424070,08:47:58,08:47:58,311,30,,,,10435.91,0
21424070,08:48:13,08:48:13,7497,31,,,,10646.47,0
21424070,08:48:30,08:48:30,313,32,,,,10874.73,0
21424070,08:49:08,08:49:08,314,33,,,,11386.75,0
21424070,08:50:32,08:50:32,316,34,,,,12193.06,0
21424070,08:51:16,08:51:16,317,35,,,,12693.81,0
21424070,08:52:36,08:52:36,1735,36,,,,13503.35,0
21424070,08:52:52,08:52:52,1736,37,,,,13629.29,0
21424070,08:53:13,08:53:13,1737,38,,,,13875.85,0
21424070,08:53:38,08:53:38,1738,39,,,,14178.15,0
21424070,08:54:12,08:54:12,1334,40,,,,14460.22,0
21424070,08:56:00,08:56:00,9872,41,,,,15849.68,
21424070,08:57:43,08:57:43,1456,42,,,,16808.97,0
21424070,08:58:09,08:58:09,1457,43,,,,17036.39,0
21424070,08:58:45,08:58:45,1458,44,,,,17271.11,0
21424070,08:59:13,08:59:13,1459,45,,,,17512.19,0
21424070,08:59:55,08:59:55,1460,46,,,,17828.33,0
21424070,09:00:16,09:00:16,1461,47,,,,18030.23,0
21424070,09:01:06,09:01:06,1468,48,,,,18486.66,0
21424070,09:01:23,09:01:23,7760,49,,,,18657.18,0
21424070,09:02:00,09:02:00,1470,50,,,,18943.04,
21424070,09:03:37,09:03:37,1248,51,,,,19456.77,0
21424070,09:04:14,09:04:14,1249,52,,,,19635.17,0
21424070,09:04:45,09:04:45,1250,53,,,,19814.12,0
21424070,09:05:22,09:05:22,1251,54,,,,20027.77,0
21424070,09:05:39,09:05:39,1177,55,,,,20129.55,0
21424070,09:07:00,09:07:00,1476,56,,1,,20604.12,
21812070,13:27:00,13:27:00,9482,1,,,1,0,
21812070,13:27:38,13:27:38,241,2,,,,202.13,0
21812070,13:29:05,13:29:05,9480,3,,,,568.77,0
21812070,13:30:00,13:30:00,5743,4,,,,921.64,
21812070,13:30:55,13:30:55,4841,5,,,,1409.7,0
21812070,13:32:01,13:32:01,4842,6,,,,1914.14,0
21812070,13:32:48,13:32:48,9475,7,,,,2335.08,0
21812070,13:33:38,13:33:38,5769,8,,,,2796.66,0
21812070,13:34:29,13:34:29,5745,9,,,,3240.36,0
21812070,13:35:01,13:35:01,5746,10,,,,3454.07,0
21812070,13:35:45,13:35:45,4625,11,,,,3800.69,0
21812070,13:36:33,13:36:33,4626,12,,,,4234.18,0
21812070,13:37:10,13:37:10,4627,13,,,,4512.72,0
21812070,13:37:33,13:37:33,1766,14,,,,4679.32,0
21812070,13:37:56,13:37:56,1767,15,,,,4867.2,0
21812070,13:38:37,13:38:37,1686,16,,,,5234.62,0
21812070,13:39:00,13:39:00,1687,17,,,,5480.58,
21812070,13:39:45,13:39:45,1688,18,,,,5821.95,0
21812070,13:40:32,13:40:32,4226,19,,,,6161.03,0
21812070,13:41:58,13:41:58,4228,20,,,,6763.22,0
21812070,13:43:13,13:43:13,4229,21,,,,7224.2,0
21812070,13:43:52,13:43:52,4230,22,,,,7565.94,0
21812070,13:45:17,13:45:17,1729,23,,,,8202.55,0
21812070,13:46:51,13:46:51,304,24,,,,8734.73,0
21812070,13:47:29,13:47:29,305,25,,,,9015.06,0
21812070,13:48:18,13:48:18,307,26,,,,9376.99,0
21812070,13:49:00,13:49:00,308,27,,,,9682.78,
21812070,13:49:23,13:49:23,309,28,,,,9980.28,0
21812070,13:49:37,13:49:37,310,29,,,,10194.64,0
21812070,13:49:58,13:49:58,311,30,,,,10435.91,0
21812070,13:50:13,13:50:13,7497,31,,,,10646.47,0
21812070,13:50:30,13:50:30,313,32,,,,10874.73,0
21812070,13:51:08,13:51:08,314,33,,,,11386.75,0
21812070,13:52:32,13:52:32,316,34,,,,12193.06,0
21812070,13:53:16,13:53:16,317,35,,,,12693.81,0
21812070,13:54:36,13:54:36,1735,36,,,,13503.35,0
21812070,13:54:52,13:54:52,1736,37,,,,13629.29,0
21812070,13:55:13,13:55:13,1737,38,,,,13875.85,0
21812070,13:55:38,13:55:38,1738,39,,,,14178.15,0
21812070,13:56:12,13:56:12,1334,40,,,,14460.22,0
21812070,13:58:00,13:58:00,9872,41,,,,15849.68,
21812070,13:59:43,13:59:43,1456,42,,,,16808.97,0
21812070,14:00:09,14:00:09,1457,43,,,,17036.39,0
21812070,14:00:45,14:00:45,1458,44,,,,17271.11,0
21812070,14:01:13,14:01:13,1459,45,,,,17512.19,0
21812070,14:01:55,14:01:55,1460,46,,,,17828.33,0
21812070,14:02:16,14:02:16,1461,47,,,,18030.23,0
21812070,14:03:06,14:03:06,1468,48,,,,18486.66,0
21812070,14:03:23,14:03:23,7760,49,,,,18657.18,0
21812070,14:04:00,14:04:00,1470,50,,,,18943.04,
21812070,14:06:16,14:06:16,1248,51,,,,19456.77,0
21812070,14:07:08,14:07:08,1249,52,,,,19635.17,0
21812070,14:07:51,14:07:51,1250,53,,,,19814.12,0
21812070,14:08:43,14:08:43,1251,54,,,,20027.77,0
21812070,14:09:07,14:09:07,1177,55,,,,20129.55,0
21812070,14:11:00,14:11:00,1476,56,,1,,20604.12,
22320010,14:45:00,14:45:00,9482,1,,,1,0,
22320010,14:45:38,14:45:38,241,2,,,,202.13,0
22320010,14:47:05,14:47:05,9480,3,,,,568.77,0
22320010,14:48:00,14:48:00,5743,4,,,,921.64,
22320010,14:48:55,14:48:55,4841,5,,,,1409.7,0
22320010,14:50:01,14:50:01,4842,6,,,,1914.14,0
22320010,14:50:48,14:50:48,9475,7,,,,2335.08,0
22320010,14:51:38,14:51:38,5769,8,,,,2796.66,0
22320010,14:52:29,14:52:29,5745,9,,,,3240.36,0
22320010,14:53:01,14:53:01,5746,10,,,,3454.07,0
22320010,14:53:45,14:53:45,4625,11,,,,3800.69,0
22320010,14:54:33,14:54:33,4626,12,,,,4234.18,0
22320010,14:55:10,14:55:10,4627,13,,,,4512.72,0
22320010,14:55:33,14:55:33,1766,14,,,,4679.32,0
22320010,14:55:56,14:55:56,1767,15,,,,4867.2,0
22320010,14:56:37,14:56:37,1686,16,,,,5234.62,0
22320010,14:57:00,14:57:00,1687,17,,,,5480.58,
22320010,14:57:45,14:57:45,1688,18,,,,5821.95,0
22320010,14:58:32,14:58:32,4226,19,,,,6161.03,0
22320010,14:59:58,14:59:58,4228,20,,,,6763.22,0
22320010,15:01:13,15:01:13,4229,21,,,,7224.2,0
22320010,15:01:52,15:01:52,4230,22,,,,7565.94,0
22320010,15:03:17,15:03:17,1729,23,,,,8202.55,0
22320010,15:04:51,15:04:51,304,24,,,,8734.73,0
22320010,15:05:29,15:05:29,305,25,,,,9015.06,0
22320010,15:06:18,15:06:18,307,26,,,,9376.99,0
22320010,15:07:00,15:07:00,308,27,,,,9682.78,
22320010,15:07:23,15:07:23,309,28,,,,9980.28,0
22320010,15:07:37,15:07:37,310,29,,,,10194.64,0
22320010,15:07:58,15:07:58,311,30,,,,10435.91,0
22320010,15:08:13,15:08:13,7497,31,,,,10646.47,0
22320010,15:08:30,15:08:30,313,32,,,,10874.73,0
22320010,15:09:08,15:09:08,314,33,,,,11386.75,0
22320010,15:10:32,15:10:32,316,34,,,,12193.06,0
22320010,15:11:16,15:11:16,317,35,,,,12693.81,0
22320010,15:12:36,15:12:36,1735,36,,,,13503.35,0
22320010,15:12:52,15:12:52,1736,37,,,,13629.29,0
22320010,15:13:13,15:13:13,1737,38,,,,13875.85,0
22320010,15:13:38,15:13:38,1738,39,,,,14178.15,0
22320010,15:14:12,15:14:12,1334,40,,,,14460.22,0
22320010,15:16:00,15:16:00,9872,41,,,,15849.68,
22320010,15:17:43,15:17:43,1456,42,,,,16808.97,0
22320010,15:18:09,15:18:09,1457,43,,,,17036.39,0
22320010,15:18:45,15:18:45,1458,44,,,,17271.11,0
22320010,15:19:13,15:19:13,1459,45,,,,17512.19,0
22320010,15:19:55,15:19:55,1460,46,,,,17828.33,0
22320010,15:20:16,15:20:16,1461,47,,,,18030.23,0
22320010,15:21:06,15:21:06,1468,48,,,,18486.66,0
22320010,15:21:23,15:21:23,7760,49,,,,18657.18,0
22320010,15:22:00,15:22:00,1470,50,,,,18943.04,
22320010,15:24:16,15:24:16,1248,51,,,,19456.77,0
22320010,15:25:08,15:25:08,1249,52,,,,19635.17,0
22320010,15:25:51,15:25:51,1250,53,,,,19814.12,0
22320010,15:26:43,15:26:43,1251,54,,,,20027.77,0
22320010,15:27:07,15:27:07,1177,55,,,,20129.55,0
22320010,15:29:00,15:29:00,1476,56,,1,,20604.12,
22320080,14:45:00,14:45:00,9482,1,,,1,0,
22320080,14:45:38,14:45:38,241,2,,,,202.13,0
22320080,14:47:05,14:47:05,9480,3,,,,568.77,0
22320080,14:48:00,14:48:00,5743,4,,,,921.64,
22320080,14:48:55,14:48:55,4841,5,,,,1409.7,0
22320080,14:50:01,14:50:01,4842,6,,,,1914.14,0
22320080,14:50:48,14:50:48,9475,7,,,,2335.08,0
22320080,14:51:38,14:51:38,5769,8,,,,2796.66,0
22320080,14:52:29,14:52:29,5745,9,,,,3240.36,0
22320080,14:53:01,14:53:01,5746,10,,,,3454.07,0
22320080,14:53:45,14:53:45,4625,11,,,,3800.69,0
22320080,14:54:33,14:54:33,4626,12,,,,4234.18,0
22320080,14:55:10,14:55:10,4627,13,,,,4512.72,0
22320080,14:55:33,14:55:33,1766,14,,,,4679.32,0
22320080,14:55:56,14:55:56,1767,15,,,,4867.2,0
22320080,14:56:37,14:56:37,1686,16,,,,5234.62,0
22320080,14:57:00,14:57:00,1687,17,,,,5480.58,
22320080,14:57:45,14:57:45,1688,18,,,,5821.95,0
22320080,14:58:32,14:58:32,4226,19,,,,6161.03,0
22320080,14:59:58,14:59:58,4228,20,,,,6763.22,0
22320080,15:01:13,15:01:13,4229,21,,,,7224.2,0
22320080,15:01:52,15:01:52,4230,22,,,,7565.94,0
22320080,15:03:17,15:03:17,1729,23,,,,8202.55,0
22320080,15:04:51,15:04:51,304,24,,,,8734.73,0
22320080,15:05:29,15:05:29,305,25,,,,9015.06,0
22320080,15:06:18,15:06:18,307,26,,,,9376.99,0
22320080,15:07:00,15:07:00,308,27,,,,9682.78,
22320080,15:07:23,15:07:23,309,28,,,,9980.28,0
22320080,15:07:37,15:07:37,310,29,,,,10194.64,0
22320080,15:07:58,15:07:58,311,30,,,,10435.91,0
22320080,15:08:13,15:08:13,7497,31,,,,10646.47,0
22320080,15:08:30,15:08:30,313,32,,,,10874.73,0
22320080,15:09:08,15:09:08,314,33,,,,11386.75,0
22320080,15:10:32,15:10:32,316,34,,,,12193.06,0
22320080,15:11:16,15:11:16,317,35,,,,12693.81,0
22320080,15:12:36,15:12:36,1735,36,,,,13503.35,0
22320080,15:12:52,15:12:52,1736,37,,,,13629.29,0
22320080,15:13:13,15:13:13,1737,38,,,,13875.85,0
22320080,15:13:38,15:13:38,1738,39,,,,14178.15,0
22320080,15:14:12,15:14:12,1334,40,,,,14460.22,0
22320080,15:16:00,15:16:00,9872,41,,,,15849.68,
22320080,15:17:43,15:17:43,1456,42,,,,16808.97,0
22320080,15:18:09,15:18:09,1457,43,,,,17036.39,0
22320080,15:18:45,15:18:45,1458,44,,,,17271.11,0
22320080,15:19:13,15:19:13,1459,45,,,,17512.19,0
22320080,15:19:55,15:19:55,1460,46,,,,17828.33,0
22320080,15:20:16,15:20:16,1461,47,,,,18030.23,0
22320080,15:21:06,15:21:06,1468,48,,,,18486.66,0
22320080,15:21:23,15:21:23,7760,49,,,,18657.18,0
22320080,15:22:00,15:22:00,1470,50,,,,18943.04,
22320080,15:24:16,15:24:16,1248,51,,,,19456.77,0
22320080,15:25:08,15:25:08,1249,52,,,,19635.17,0
22320080,15:25:51,15:25:51,1250,53,,,,19814.12,0
22320080,15:26:43,15:26:43,1251,54,,,,20027.77,0
22320080,15:27:07,15:27:07,1177,55,,,,20129.55,0
22320080,15:29:00,15:29:00,1476,56,,1,,20604.12,
22477070,09:57:00,09:57:00,9482,1,,,1,0,
22477070,09:57:38,09:57:38,241,2,,,,202.13,0
22477070,09:59:05,09:59:05,9480,3,,,,568.77,0
22477070,10:00:00,10:00:00,5743,4,,,,921.64,
22477070,10:00:49,10:00:49,4841,5,,,,1409.7,0
22477070,10:01:47,10:01:47,4842,6,,,,1914.14,0
22477070,10:02:30,10:02:30,9475,7,,,,2335.08,0
22477070,10:03:13,10:03:13,5769,8,,,,2796.66,0
22477070,10:03:59,10:03:59,5745,9,,,,3240.36,0
22477070,10:04:27,10:04:27,5746,10,,,,3454.07,0
22477070,10:05:07,10:05:07,4625,11,,,,3800.69,0
22477070,10:05:49,10:05:49,4626,12,,,,4234.18,0
22477070,10:06:22,10:06:22,4627,13,,,,4512.72,0
22477070,10:06:43,10:06:43,1766,14,,,,4679.32,0
22477070,10:07:03,10:07:03,1767,15,,,,4867.2,0
22477070,10:07:40,10:07:40,1686,16,,,,5234.62,0
22477070,10:08:00,10:08:00,1687,17,,,,5480.58,
22477070,10:08:40,10:08:40,1688,18,,,,5821.95,0
22477070,10:09:22,10:09:22,4226,19,,,,6161.03,0
22477070,10:10:41,10:10:41,4228,20,,,,6763.22,0
22477070,10:11:47,10:11:47,4229,21,,,,7224.2,0
22477070,10:12:23,10:12:23,4230,22,,,,7565.94,0
22477070,10:13:39,10:13:39,1729,23,,,,8202.55,0
22477070,10:15:04,10:15:04,304,24,,,,8734.73,0
22477070,10:15:38,10:15:38,305,25,,,,9015.06,0
22477070,10:16:22,10:16:22,307,26,,,,9376.99,0
22477070,10:17:00,10:17:00,308,27,,,,9682.78,
22477070,10:17:23,10:17:23,309,28,,,,9980.28,0
22477070,10:17:37,10:17:37,310,29,,,,10194.64,0
22477070,10:17:58,10:17:58,311,30,,,,10435.91,0
22477070,10:18:13,10:18:13,7497,31,,,,10646.47,0
22477070,10:18:30,10:18:30,313,32,,,,10874.73,0
22477070,10:19:08,10:19:08,314,33,,,,11386.75,0
22477070,10:20:32,10:20:32,316,34,,,,12193.06,0
22477070,10:21:16,10:21:16,317,35,,,,12693.81,0
22477070,10:22:36,10:22:36,1735,36,,,,13503.35,0
22477070,10:22:52,10:22:52,1736,37,,,,13629.29,0
22477070,10:23:13,10:23:13,1737,38,,,,13875.85,0
22477070,10:23:38,10:23:38,1738,39,,,,14178.15,0
22477070,10:24:12,10:24:12,1334,40,,,,14460.22,0
22477070,10:26:00,10:26:00,9872,41,,,,15849.68,
22477070,10:27:43,10:27:43,1456,42,,,,16808.97,0
22477070,10:28:09,10:28:09,1457,43,,,,17036.39,0
22477070,10:28:45,10:28:45,1458,44,,,,17271.11,0
22477070,10:29:13,10:29:13,1459,45,,,,17512.19,0
22477070,10:29:55,10:29:55,1460,46,,,,17828.33,0
22477070,10:30:16,10:30:16,1461,47,,,,18030.23,0
22477070,10:31:06,10:31:06,1468,48,,,,18486.66,0
22477070,10:31:23,10:31:23,7760,49,,,,18657.18,0
22477070,10:32:00,10:32:00,1470,50,,,,18943.04,
22477070,10:33:37,10:33:37,1248,51,,,,19456.77,0
22477070,10:34:14,10:34:14,1249,52,,,,19635.17,0
22477070,10:34:45,10:34:45,1250,53,,,,19814.12,0
22477070,10:35:22,10:35:22,1251,54,,,,20027.77,0
22477070,10:35:39,10:35:39,1177,55,,,,20129.55,0
22477070,10:37:00,10:37:00,1476,56,,1,,20604.12,
22527070,15:27:00,15:27:00,9482,1,,,1,0,
22527070,15:27:38,15:27:38,241,2,,,,202.13,0
22527070,15:29:05,15:29:05,9480,3,,,,568.77,0
22527070,15:30:00,15:30:00,5743,4,,,,921.64,
22527070,15:30:55,15:30:55,4841,5,,,,1409.7,0
22527070,15:32:01,15:32:01,4842,6,,,,1914.14,0
22527070,15:32:48,15:32:48,9475,7,,,,2335.08,0
22527070,15:33:38,15:33:38,5769,8,,,,2796.66,0
22527070,15:34:29,15:34:29,5745,9,,,,3240.36,0
22527070,15:35:01,15:35:01,5746,10,,,,3454.07,0
22527070,15:35:45,15:35:45,4625,11,,,,3800.69,0
22527070,15:36:33,15:36:33,4626,12,,,,4234.18,0
22527070,15:37:10,15:37:10,4627,13,,,,4512.72,0
22527070,15:37:33,15:37:33,1766,14,,,,4679.32,0
22527070,15:37:56,15:37:56,1767,15,,,,4867.2,0
22527070,15:38:37,15:38:37,1686,16,,,,5234.62,0
22527070,15:39:00,15:39:00,1687,17,,,,5480.58,
22527070,15:39:45,15:39:45,1688,18,,,,5821.95,0
22527070,15:40:32,15:40:32,4226,19,,,,6161.03,0
22527070,15:41:58,15:41:58,4228,20,,,,6763.22,0
22527070,15:43:13,15:43:13,4229,21,,,,7224.2,0
22527070,15:43:52,15:43:52,4230,22,,,,7565.94,0
22527070,15:45:17,15:45:17,1729,23,,,,8202.55,0
22527070,15:46:51,15:46:51,304,24,,,,8734.73,0
22527070,15:47:29,15:47:29,305,25,,,,9015.06,0
22527070,15:48:18,15:48:18,307,26,,,,9376.99,0
22527070,15:49:00,15:49:00,308,27,,,,9682.78,
22527070,15:49:23,15:49:23,309,28,,,,9980.28,0
22527070,15:49:37,15:49:37,310,29,,,,10194.64,0
22527070,15:49:58,15:49:58,311,30,,,,10435.91,0
22527070,15:50:13,15:50:13,7497,31,,,,10646.47,0
22527070,15:50:30,15:50:30,313,32,,,,10874.73,0
22527070,15:51:08,15:51:08,314,33,,,,11386.75,0
22527070,15:52:32,15:52:32,316,34,,,,12193.06,0
22527070,15:53:16,15:53:16,317,35,,,,12693.81,0
22527070,15:54:36,15:54:36,1735,36,,,,13503.35,0
22527070,15:54:52,15:54:52,1736,37,,,,13629.29,0
22527070,15:55:13,15:55:13,1737,38,,,,13875.85,0
22527070,15:55:38,15:55:38,1738,39,,,,14178.15,0
22527070,15:56:12,15:56:12,1334,40,,,,14460.22,0
22527070,15:58:00,15:58:00,9872,41,,,,15849.68,
22527070,15:59:43,15:59:43,1456,42,,,,16808.97,0
22527070,16:00:09,16:00:09,1457,43,,,,17036.39,0
22527070,16:00:45,16:00:45,1458,44,,,,17271.11,0
22527070,16:01:13,16:01:13,1459,45,,,,17512.19,0
22527070,16:01:55,16:01:55,1460,46,,,,17828.33,0
22527070,16:02:16,16:02:16,1461,47,,,,18030.23,0
22527070,16:03:06,16:03:06,1468,48,,,,18486.66,0
22527070,16:03:23,16:03:23,7760,49,,,,18657.18,0
22527070,16:04:00,16:04:00,1470,50,,,,18943.04,
22527070,16:06:16,16:06:16,1248,51,,,,19456.77,0
22527070,16:07:08,16:07:08,1249,52,,,,19635.17,0
22527070,16:07:51,16:07:51,1250,53,,,,19814.12,0
22527070,16:08:43,16:08:43,1251,54,,,,20027.77,0
22527070,16:09:07,16:09:07,1177,55,,,,20129.55,0
22527070,16:11:00,16:11:00,1476,56,,1,,20604.12,
2507010,08:15:00,08:15:00,9482,1,,,1,0,
2507010,08:15:38,08:15:38,241,2,,,,202.13,0
2507010,08:17:05,08:17:05,9480,3,,,,568.77,0
2507010,08:18:00,08:18:00,5743,4,,,,921.64,
2507010,08:18:49,08:18:49,4841,5,,,,1409.7,0
2507010,08:19:47,08:19:47,4842,6,,,,1914.14,0
2507010,08:20:30,08:20:30,9475,7,,,,2335.08,0
2507010,08:21:13,08:21:13,5769,8,,,,2796.66,0
2507010,08:21:59,08:21:59,5745,9,,,,3240.36,0
2507010,08:22:27,08:22:27,5746,10,,,,3454.07,0
2507010,08:23:07,08:23:07,4625,11,,,,3800.69,0
2507010,08:23:49,08:23:49,4626,12,,,,4234.18,0
2507010,08:24:22,08:24:22,4627,13,,,,4512.72,0
2507010,08:24:43,08:24:43,1766,14,,,,4679.32,0
2507010,08:25:03,08:25:03,1767,15,,,,4867.2,0
2507010,08:25:40,08:25:40,1686,16,,,,5234.62,0
2507010,08:26:00,08:26:00,1687,17,,,,5480.58,
2507010,08:26:40,08:26:40,1688,18,,,,5821.95,0
2507010,08:27:22,08:27:22,4226,19,,,,6161.03,0
2507010,08:28:41,08:28:41,4228,20,,,,6763.22,0
2507010,08:29:47,08:29:47,4229,21,,,,7224.2,0
2507010,08:30:23,08:30:23,4230,22,,,,7565.94,0
2507010,08:31:39,08:31:39,1729,23,,,,8202.55,0
2507010,08:33:04,08:33:04,304,24,,,,8734.73,0
2507010,08:33:38,08:33:38,305,25,,,,9015.06,0
2507010,08:34:22,08:34:22,307,26,,,,9376.99,0
2507010,08:35:00,08:35:00,308,27,,,,9682.78,
2507010,08:35:23,08:35:23,309,28,,,,9980.28,0
2507010,08:35:37,08:35:37,310,29,,,,10194.64,0
2507010,08:35:58,08:35:58,311,30,,,,10435.91,0
2507010,08:36:13,08:36:13,7497,31,,,,10646.47,0
2507010,08:36:30,08:36:30,313,32,,,,10874.73,0
2507010,08:37:08,08:37:08,314,33,,,,11386.75,0
2507010,08:38:32,08:38:32,316,34,,,,12193.06,0
2507010,08:39:16,08:39:16,317,35,,,,12693.81,0
2507010,08:40:36,08:40:36,1735,36,,,,13503.35,0
2507010,08:40:52,08:40:52,1736,37,,,,13629.29,0
2507010,08:41:13,08:41:13,1737,38,,,,13875.85,0
2507010,08:41:38,08:41:38,1738,39,,,,14178.15,0
2507010,08:42:12,08:42:12,1334,40,,,,14460.22,0
2507010,08:44:00,08:44:00,9872,41,,,,15849.68,
2507010,08:45:43,08:45:43,1456,42,,,,16808.97,0
2507010,08:46:09,08:46:09,1457,43,,,,17036.39,0
2507010,08:46:45,08:46:45,1458,44,,,,17271.11,0
2507010,08:47:13,08:47:13,1459,45,,,,17512.19,0
2507010,08:47:55,08:47:55,1460,46,,,,17828.33,0
2507010,08:48:16,08:48:16,1461,47,,,,18030.23,0
2507010,08:49:06,08:49:06,1468,48,,,,18486.66,0
2507010,08:49:23,08:49:23,7760,49,,,,18657.18,0
2507010,08:50:00,08:50:00,1470,50,,,,18943.04,
2507010,08:51:37,08:51:37,1248,51,,,,19456.77,0
2507010,08:52:14,08:52:14,1249,52,,,,19635.17,0
2507010,08:52:45,08:52:45,1250,53,,,,19814.12,0
2507010,08:53:22,08:53:22,1251,54,,,,20027.77,0
2507010,08:53:39,08:53:39,1177,55,,,,20129.55,0
2507010,08:55:00,08:55:00,1476,56,,1,,20604.12,
2507080,08:15:00,08:15:00,9482,1,,,1,0,
2507080,08:15:38,08:15:38,241,2,,,,202.13,0
2507080,08:17:05,08:17:05,9480,3,,,,568.77,0
2507080,08:18:00,08:18:00,5743,4,,,,921.64,
2507080,08:18:49,08:18:49,4841,5,,,,1409.7,0
2507080,08:19:47,08:19:47,4842,6,,,,1914.14,0
2507080,08:20:30,08:20:30,9475,7,,,,2335.08,0
2507080,08:21:13,08:21:13,5769,8,,,,2796.66,0
2507080,08:21:59,08:21:59,5745,9,,,,3240.36,0
2507080,08:22:27,08:22:27,5746,10,,,,3454.07,0
2507080,08:23:07,08:23:07,4625,11,,,,3800.69,0
2507080,08:23:49,08:23:49,4626,12,,,,4234.18,0
2507080,08:24:22,08:24:22,4627,13,,,,4512.72,0
2507080,08:24:43,08:24:43,1766,14,,,,4679.32,0
2507080,08:25:03,08:25:03,1767,15,,,,4867.2,0
2507080,08:25:40,08:25:40,1686,16,,,,5234.62,0
2507080,08:26:00,08:26:00,1687,17,,,,5480.58,
2507080,08:26:40,08:26:40,1688,18,,,,5821.95,0
2507080,08:27:22,08:27:22,4226,19,,,,6161.03,0
2507080,08:28:41,08:28:41,4228,20,,,,6763.22,0
2507080,08:29:47,08:29:47,4229,21,,,,7224.2,0
2507080,08:30:23,08:30:23,4230,22,,,,7565.94,0
2507080,08:31:39,08:31:39,1729,23,,,,8202.55,0
2507080,08:33:04,08:33:04,304,24,,,,8734.73,0
2507080,08:33:38,08:33:38,305,25,,,,9015.06,0
2507080,08:34:22,08:34:22,307,26,,,,9376.99,0
2507080,08:35:00,08:35:00,308,27,,,,9682.78,
2507080,08:35:23,08:35:23,309,28,,,,9980.28,0
2507080,08:35:37,08:35:37,310,29,,,,10194.64,0
2507080,08:35:58,08:35:58,311,30,,,,10435.91,0
2507080,08:36:13,08:36:13,7497,31,,,,10646.47,0
2507080,08:36:30,08:36:30,313,32,,,,10874.73,0
2507080,08:37:08,08:37:08,314,33,,,,11386.75,0
2507080,08:38:32,08:38:32,316,34,,,,12193.06,0
2507080,08:39:16,08:39:16,317,35,,,,12693.81,0
2507080,08:40:36,08:40:36,1735,36,,,,13503.35,0
2507080,08:40:52,08:40:52,1736,37,,,,13629.29,0
2507080,08:41:13,08:41:13,1737,38,,,,13875.85,0
2507080,08:41:38,08:41:38,1738,39,,,,14178.15,0
2507080,08:42:12,08:42:12,1334,40,,,,14460.22,0
2507080,08:44:00,08:44:00,9872,41,,,,15849.68,
2507080,08:45:43,08:45:43,1456,42,,,,16808.97,0
2507080,08:46:09,08:46:09,1457,43,,,,17036.39,0
2507080,08:46:45,08:46:45,1458,44,,,,17271.11,0
2507080,08:47:13,08:47:13,1459,45,,,,17512.19,0
2507080,08:47:55,08:47:55,1460,46,,,,17828.33,0
2507080,08:48:16,08:48:16,1461,47,,,,18030.23,0
2507080,08:49:06,08:49:06,1468,48,,,,18486.66,0
2507080,08:49:23,08:49:23,7760,49,,,,18657.18,0
2507080,08:50:00,08:50:00,1470,50,,,,18943.04,
2507080,08:51:37,08:51:37,1248,51,,,,19456.77,0
2507080,08:52:14,08:52:14,1249,52,,,,19635.17,0
2507080,08:52:45,08:52:45,1250,53,,,,19814.12,0
2507080,08:53:22,08:53:22,1251,54,,,,20027.77,0
2507080,08:53:39,08:53:39,1177,55,,,,20129.55,0
2507080,08:55:00,08:55:00,1476,56,,1,,20604.12,
3254090,15:27:00,15:27:00,9482,1,,,1,0,
3254090,15:27:38,15:27:38,241,2,,,,202.13,0
3254090,15:29:05,15:29:05,9480,3,,,,568.77,0
3254090,15:30:00,15:30:00,5743,4,,,,921.64,
3254090,15:30:55,15:30:55,4841,5,,,,1409.7,0
3254090,15:32:01,15:32:01,4842,6,,,,1914.14,0
3254090,15:32:48,15:32:48,9475,7,,,,2335.08,0
3254090,15:33:38,15:33:38,5769,8,,,,2796.66,0
3254090,15:34:29,15:34:29,5745,9,,,,3240.36,0
3254090,15:35:01,15:35:01,5746,10,,,,3454.07,0
3254090,15:35:45,15:35:45,4625,11,,,,3800.69,0
3254090,15:36:33,15:36:33,4626,12,,,,4234.18,0
3254090,15:37:10,15:37:10,4627,13,,,,4512.72,0
3254090,15:37:33,15:37:33,1766,14,,,,4679.32,0
3254090,15:37:56,15:37:56,1767,15,,,,4867.2,0
3254090,15:38:37,15:38:37,1686,16,,,,5234.62,0
3254090,15:39:00,15:39:00,1687,17,,,,5480.58,
3254090,15:39:45,15:39:45,1688,18,,,,5821.95,0
3254090,15:40:32,15:40:32,4226,19,,,,6161.03,0
3254090,15:41:58,15:41:58,4228,20,,,,6763.22,0
3254090,15:43:13,15:43:13,4229,21,,,,7224.2,0
3254090,15:43:52,15:43:52,4230,22,,,,7565.94,0
3254090,15:45:17,15:45:17,1729,23,,,,8202.55,0
3254090,15:46:51,15:46:51,304,24,,,,8734.73,0
3254090,15:47:29,15:47:29,305,25,,,,9015.06,0
3254090,15:48:18,15:48:18,307,26,,,,9376.99,0
3254090,15:49:00,15:49:00,308,27,,,,9682.78,
3254090,15:49:23,15:49:23,309,28,,,,9980.28,0
3254090,15:49:37,15:49:37,310,29,,,,10194.64,0
3254090,15:49:58,15:49:58,311,30,,,,10435.91,0
3254090,15:50:13,15:50:13,7497,31,,,,10646.47,0
3254090,15:50:30,15:50:30,313,32,,,,10874.73,0
3254090,15:51:08,15:51:08,314,33,,,,11386.75,0
3254090,15:52:32,15:52:32,316,34,,,,12193.06,0
3254090,15:53:16,15:53:16,317,35,,,,12693.81,0
3254090,15:54:36,15:54:36,1735,36,,,,13503.35,0
3254090,15:54:52,15:54:52,1736,37,,,,13629.29,0
3254090,15:55:13,15:55:13,1737,38,,,,13875.85,0
3254090,15:55:38,15:55:38,1738,39,,,,14178.15,0
3254090,15:56:12,15:56:12,1334,40,,,,14460.22,0
3254090,15:58:00,15:58:00,9872,41,,,,15849.68,
3254090,15:59:43,15:59:43,1456,42,,,,16808.97,0
3254090,16:00:09,16:00:09,1457,43,,,,17036.39,0
3254090,16:00:45,16:00:45,1458,44,,,,17271.11,0
3254090,16:01:13,16:01:13,1459,45,,,,17512.19,0
3254090,16:01:55,16:01:55,1460,46,,,,17828.33,0
3254090,16:02:16,16:02:16,1461,47,,,,18030.23,0
3254090,16:03:06,16:03:06,1468,48,,,,18486.66,0
3254090,16:03:23,16:03:23,7760,49,,,,18657.18,0
3254090,16:04:00,16:04:00,1470,50,,,,18943.04,
3254090,16:06:16,16:06:16,1248,51,,,,19456.77,0
3254090,16:07:08,16:07:08,1249,52,,,,19635.17,0
3254090,16:07:51,16:07:51,1250,53,,,,19814.12,0
3254090,16:08:43,16:08:43,1251,54,,,,20027.77,0
3254090,16:09:07,16:09:07,1177,55,,,,20129.55,0
3254090,16:11:00,16:11:00,1476,56,,1,,20604.12,
341010,16:45:00,16:45:00,9482,1,,,1,0,
341010,16:45:38,16:45:38,241,2,,,,202.13,0
341010,16:47:05,16:47:05,9480,3,,,,568.77,0
341010,16:48:00,16:48:00,5743,4,,,,921.64,
341010,16:48:49,16:48:49,4841,5,,,,1409.7,0
341010,16:49:47,16:49:47,4842,6,,,,1914.14,0
341010,16:50:30,16:50:30,9475,7,,,,2335.08,0
341010,16:51:13,16:51:13,5769,8,,,,2796.66,0
341010,16:51:59,16:51:59,5745,9,,,,3240.36,0
341010,16:52:27,16:52:27,5746,10,,,,3454.07,0
341010,16:53:07,16:53:07,4625,11,,,,3800.69,0
341010,16:53:49,16:53:49,4626,12,,,,4234.18,0
341010,16:54:22,16:54:22,4627,13,,,,4512.72,0
341010,16:54:43,16:54:43,1766,14,,,,4679.32,0
341010,16:55:03,16:55:03,1767,15,,,,4867.2,0
341010,16:55:40,16:55:40,1686,16,,,,5234.62,0
341010,16:56:00,16:56:00,1687,17,,,,5480.58,
341010,16:56:45,16:56:45,1688,18,,,,5821.95,0
341010,16:57:32,16:57:32,4226,19,,,,6161.03,0
341010,16:58:58,16:58:58,4228,20,,,,6763.22,0
341010,17:00:13,17:00:13,4229,21,,,,7224.2,0
341010,17:00:52,17:00:52,4230,22,,,,7565.94,0
341010,17:02:17,17:02:17,1729,23,,,,8202.55,0
341010,17:03:51,17:03:51,304,24,,,,8734.73,0
341010,17:04:29,17:04:29,305,25,,,,9015.06,0
341010,17:05:18,17:05:18,307,26,,,,9376.99,0
341010,17:06:00,17:06:00,308,27,,,,9682.78,
341010,17:06:23,17:06:23,309,28,,,,9980.28,0
341010,17:06:37,17:06:37,310,29,,,,10194.64,0
341010,17:06:58,17:06:58,311,30,,,,10435.91,0
341010,17:07:13,17:07:13,7497,31,,,,10646.47,0
341010,17:07:30,17:07:30,313,32,,,,10874.73,0
341010,17:08:08,17:08:08,314,33,,,,11386.75,0
341010,17:09:32,17:09:32,316,34,,,,12193.06,0
341010,17:10:16,17:10:16,317,35,,,,12693.81,0
341010,17:11:36,17:11:36,1735,36,,,,13503.35,0
341010,17:11:52,17:11:52,1736,37,,,,13629.29,0
341010,17:12:13,17:12:13,1737,38,,,,13875.85,0
341010,17:12:38,17:12:38,1738,39,,,,14178.15,0
341010,17:13:12,17:13:12,1334,40,,,,14460.22,0
341010,17:15:00,17:15:00,9872,41,,,,15849.68,
341010,17:16:43,17:16:43,1456,42,,,,16808.97,0
341010,17:17:09,17:17:09,1457,43,,,,17036.39,0
341010,17:17:45,17:17:45,1458,44,,,,17271.11,0
341010,17:18:13,17:18:13,1459,45,,,,17512.19,0
341010,17:18:55,17:18:55,1460,46,,,,17828.33,0
341010,17:19:16,17:19:16,1461,47,,,,18030.23,0
341010,17:20:06,17:20:06,1468,48,,,,18486.66,0
341010,17:20:23,17:20:23,7760,49,,,,18657.18,0
341010,17:21:00,17:21:00,1470,50,,,,18943.04,
341010,17:23:16,17:23:16,1248,51,,,,19456.77,0
341010,17:24:08,17:24:08,1249,52,,,,19635.17,0
341010,17:24:51,17:24:51,1250,53,,,,19814.12,0
341010,17:25:43,17:25:43,1251,54,,,,20027.77,0
341010,17:26:07,17:26:07,1177,55,,,,20129.55,0
341010,17:28:00,17:28:00,1476,56,,1,,20604.12,
341080,16:45:00,16:45:00,9482,1,,,1,0,
341080,16:45:38,16:45:38,241,2,,,,202.13,0
341080,16:47:05,16:47:05,9480,3,,,,568.77,0
341080,16:48:00,16:48:00,5743,4,,,,921.64,
341080,16:48:49,16:48:49,4841,5,,,,1409.7,0
341080,16:49:47,16:49:47,4842,6,,,,1914.14,0
341080,16:50:30,16:50:30,9475,7,,,,2335.08,0
341080,16:51:13,16:51:13,5769,8,,,,2796.66,0
341080,16:51:59,16:51:59,5745,9,,,,3240.36,0
341080,16:52:27,16:52:27,5746,10,,,,3454.07,0
341080,16:53:07,16:53:07,4625,11,,,,3800.69,0
341080,16:53:49,16:53:49,4626,12,,,,4234.18,0
341080,16:54:22,16:54:22,4627,13,,,,4512.72,0
341080,16:54:43,16:54:43,1766,14,,,,4679.32,0
341080,16:55:03,16:55:03,1767,15,,,,4867.2,0
341080,16:55:40,16:55:40,1686,16,,,,5234.62,0
341080,16:56:00,16:56:00,1687,17,,,,5480.58,
341080,16:56:45,16:56:45,1688,18,,,,5821.95,0
341080,16:57:32,16:57:32,4226,19,,,,6161.03,0
341080,16:58:58,16:58:58,4228,20,,,,6763.22,0
341080,17:00:13,17:00:13,4229,21,,,,7224.2,0
341080,17:00:52,17:00:52,4230,22,,,,7565.94,0
341080,17:02:17,17:02:17,1729,23,,,,8202.55,0
341080,17:03:51,17:03:51,304,24,,,,8734.73,0
341080,17:04:29,17:04:29,305,25,,,,9015.06,0
341080,17:05:18,17:05:18,307,26,,,,9376.99,0
341080,17:06:00,17:06:00,308,27,,,,9682.78,
341080,17:06:23,17:06:23,309,28,,,,9980.28,0
341080,17:06:37,17:06:37,310,29,,,,10194.64,0
341080,17:06:58,17:06:58,311,30,,,,10435.91,0
341080,17:07:13,17:07:13,7497,31,,,,10646.47,0
341080,17:07:30,17:07:30,313,32,,,,10874.73,0
341080,17:08:08,17:08:08,314,33,,,,11386.75,0
341080,17:09:32,17:09:32,316,34,,,,12193.06,0
341080,17:10:16,17:10:16,317,35,,,,12693.81,0
341080,17:11:36,17:11:36,1735,36,,,,13503.35,0
341080,17:11:52,17:11:52,1736,37,,,,13629.29,0
341080,17:12:13,17:12:13,1737,38,,,,13875.85,0
341080,17:12:38,17:12:38,1738,39,,,,14178.15,0
341080,17:13:12,17:13:12,1334,40,,,,14460.22,0
341080,17:15:00,17:15:00,9872,41,,,,15849.68,
341080,17:16:43,17:16:43,1456,42,,,,16808.97,0
341080,17:17:09,17:17:09,1457,43,,,,17036.39,0
341080,17:17:45,17:17:45,1458,44,,,,17271.11,0
341080,17:18:13,17:18:13,1459,45,,,,17512.19,0
341080,17:18:55,17:18:55,1460,46,,,,17828.33,0
341080,17:19:16,17:19:16,1461,47,,,,18030.23,0
341080,17:20:06,17:20:06,1468,48,,,,18486.66,0
341080,17:20:23,17:20:23,7760,49,,,,18657.18,0
341080,17:21:00,17:21:00,1470,50,,,,18943.04,
341080,17:23:16,17:23:16,1248,51,,,,19456.77,0
341080,17:24:08,17:24:08,1249,52,,,,19635.17,0
341080,17:24:51,17:24:51,1250,53,,,,19814.12,0
341080,17:25:43,17:25:43,1251,54,,,,20027.77,0
341080,17:26:07,17:26:07,1177,55,,,,20129.55,0
341080,17:28:00,17:28:00,1476,56,,1,,20604.12,
3637070,17:27:00,17:27:00,9482,1,,,1,0,
3637070,17:27:38,17:27:38,241,2,,,,202.13,0
3637070,17:29:05,17:29:05,9480,3,,,,568.77,0
3637070,17:30:00,17:30:00,5743,4,,,,921.64,
3637070,17:30:49,17:30:49,4841,5,,,,1409.7,0
3637070,17:31:47,17:31:47,4842,6,,,,1914.14,0
3637070,17:32:30,17:32:30,9475,7,,,,2335.08,0
3637070,17:33:13,17:33:13,5769,8,,,,2796.66,0
3637070,17:33:59,17:33:59,5745,9,,,,3240.36,0
3637070,17:34:27,17:34:27,5746,10,,,,3454.07,0
3637070,17:35:07,17:35:07,4625,11,,,,3800.69,0
3637070,17:35:49,17:35:49,4626,12,,,,4234.18,0
3637070,17:36:22,17:36:22,4627,13,,,,4512.72,0
3637070,17:36:43,17:36:43,1766,14,,,,4679.32,0
3637070,17:37:03,17:37:03,1767,15,,,,4867.2,0
3637070,17:37:40,17:37:40,1686,16,,,,5234.62,0
3637070,17:38:00,17:38:00,1687,17,,,,5480.58,
3637070,17:38:45,17:38:45,1688,18,,,,5821.95,0
3637070,17:39:32,17:39:32,4226,19,,,,6161.03,0
3637070,17:40:58,17:40:58,4228,20,,,,6763.22,0
3637070,17:42:13,17:42:13,4229,21,,,,7224.2,0
3637070,17:42:52,17:42:52,4230,22,,,,7565.94,0
3637070,17:44:17,17:44:17,1729,23,,,,8202.55,0
3637070,17:45:51,17:45:51,304,24,,,,8734.73,0
3637070,17:46:29,17:46:29,305,25,,,,9015.06,0
3637070,17:47:18,17:47:18,307,26,,,,9376.99,0
3637070,17:48:00,17:48:00,308,27,,,,9682.78,
3637070,17:48:23,17:48:23,309,28,,,,9980.28,0
3637070,17:48:37,17:48:37,310,29,,,,10194.64,0
3637070,17:48:58,17:48:58,311,30,,,,10435.91,0
3637070,17:49:13,17:49:13,7497,31,,,,10646.47,0
3637070,17:49:30,17:49:30,313,32,,,,10874.73,0
3637070,17:50:08,17:50:08,314,33,,,,11386.75,0
3637070,17:51:32,17:51:32,316,34,,,,12193.06,0
3637070,17:52:16,17:52:16,317,35,,,,12693.81,0
3637070,17:53:36,17:53:36,1735,36,,,,13503.35,0
3637070,17:53:52,17:53:52,1736,37,,,,13629.29,0
3637070,17:54:13,17:54:13,1737,38,,,,13875.85,0
3637070,17:54:38,17:54:38,1738,39,,,,14178.15,0
3637070,17:55:12,17:55:12,1334,40,,,,14460.22,0
3637070,17:57:00,17:57:00,9872,41,,,,15849.68,
3637070,17:58:43,17:58:43,1456,42,,,,16808.97,0
3637070,17:59:09,17:59:09,1457,43,,,,17036.39,0
3637070,17:59:45,17:59:45,1458,44,,,,17271.11,0
3637070,18:00:13,18:00:13,1459,45,,,,17512.19,0
3637070,18:00:55,18:00:55,1460,46,,,,17828.33,0
3637070,18:01:16,18:01:16,1461,47,,,,18030.23,0
3637070,18:02:06,18:02:06,1468,48,,,,18486.66,0
3637070,18:02:23,18:02:23,7760,49,,,,18657.18,0
3637070,18:03:00,18:03:00,1470,50,,,,18943.04,
3637070,18:05:16,18:05:16,1248,51,,,,19456.77,0
3637070,18:06:08,18:06:08,1249,52,,,,19635.17,0
3637070,18:06:51,18:06:51,1250,53,,,,19814.12,0
3637070,18:07:43,18:07:43,1251,54,,,,20027.77,0
3637070,18:08:07,18:08:07,1177,55,,,,20129.55,0
3637070,18:10:00,18:10:00,1476,56,,1,,20604.12,
3819010,10:15:00,10:15:00,9482,1,,,1,0,
3819010,10:15:38,10:15:38,241,2,,,,202.13,0
3819010,10:17:05,10:17:05,9480,3,,,,568.77,0
3819010,10:18:00,10:18:00,5743,4,,,,921.64,
3819010,10:18:49,10:18:49,4841,5,,,,1409.7,0
3819010,10:19:47,10:19:47,4842,6,,,,1914.14,0
3819010,10:20:30,10:20:30,9475,7,,,,2335.08,0
3819010,10:21:13,10:21:13,5769,8,,,,2796.66,0
3819010,10:21:59,10:21:59,5745,9,,,,3240.36,0
3819010,10:22:27,10:22:27,5746,10,,,,3454.07,0
3819010,10:23:07,10:23:07,4625,11,,,,3800.69,0
3819010,10:23:49,10:23:49,4626,12,,,,4234.18,0
3819010,10:24:22,10:24:22,4627,13,,,,4512.72,0
3819010,10:24:43,10:24:43,1766,14,,,,4679.32,0
3819010,10:25:03,10:25:03,1767,15,,,,4867.2,0
3819010,10:25:40,10:25:40,1686,16,,,,5234.62,0
3819010,10:26:00,10:26:00,1687,17,,,,5480.58,
3819010,10:26:45,10:26:45,1688,18,,,,5821.95,0
3819010,10:27:32,10:27:32,4226,19,,,,6161.03,0
3819010,10:28:58,10:28:58,4228,20,,,,6763.22,0
3819010,10:30:13,10:30:13,4229,21,,,,7224.2,0
3819010,10:30:52,10:30:52,4230,22,,,,7565.94,0
3819010,10:32:17,10:32:17,1729,23,,,,8202.55,0
3819010,10:33:51,10:33:51,304,24,,,,8734.73,0
3819010,10:34:29,10:34:29,305,25,,,,9015.06,0
3819010,10:35:18,10:35:18,307,26,,,,9376.99,0
3819010,10:36:00,10:36:00,308,27,,,,9682.78,
3819010,10:36:23,10:36:23,309,28,,,,9980.28,0
3819010,10:36:37,10:36:37,310,29,,,,10194.64,0
3819010,10:36:58,10:36:58,311,30,,,,10435.91,0
3819010,10:37:13,10:37:13,7497,31,,,,10646.47,0
3819010,10:37:30,10:37:30,313,32,,,,10874.73,0
3819010,10:38:08,10:38:08,314,33,,,,11386.75,0
3819010,10:39:32,10:39:32,316,34,,,,12193.06,0
3819010,10:40:16,10:40:16,317,35,,,,12693.81,0
3819010,10:41:36,10:41:36,1735,36,,,,13503.35,0
3819010,10:41:52,10:41:52,1736,37,,,,13629.29,0
3819010,10:42:13,10:42:13,1737,38,,,,13875.85,0
3819010,10:42:38,10:42:38,1738,39,,,,14178.15,0
3819010,10:43:12,10:43:12,1334,40,,,,14460.22,0
3819010,10:45:00,10:45:00,9872,41,,,,15849.68,
3819010,10:46:43,10:46:43,1456,42,,,,16808.97,0
3819010,10:47:09,10:47:09,1457,43,,,,17036.39,0
3819010,10:47:45,10:47:45,1458,44,,,,17271.11,0
3819010,10:48:13,10:48:13,1459,45,,,,17512.19,0
3819010,10:48:55,10:48:55,1460,46,,,,17828.33,0
3819010,10:49:16,10:49:16,1461,47,,,,18030.23,0
3819010,10:50:06,10:50:06,1468,48,,,,18486.66,0
3819010,10:50:23,10:50:23,7760,49,,,,18657.18,0
3819010,10:51:00,10:51:00,1470,50,,,,18943.04,
3819010,10:52:56,10:52:56,1248,51,,,,19456.77,0
3819010,10:53:41,10:53:41,1249,52,,,,19635.17,0
3819010,10:54:18,10:54:18,1250,53,,,,19814.12,0
3819010,10:55:03,10:55:03,1251,54,,,,20027.77,0
3819010,10:55:23,10:55:23,1177,55,,,,20129.55,0
3819010,10:57:00,10:57:00,1476,56,,1,,20604.12,
3819080,10:15:00,10:15:00,9482,1,,,1,0,
3819080,10:15:38,10:15:38,241,2,,,,202.13,0
3819080,10:17:05,10:17:05,9480,3,,,,568.77,0
3819080,10:18:00,10:18:00,5743,4,,,,921.64,
3819080,10:18:49,10:18:49,4841,5,,,,1409.7,0
3819080,10:19:47,10:19:47,4842,6,,,,1914.14,0
3819080,10:20:30,10:20:30,9475,7,,,,2335.08,0
3819080,10:21:13,10:21:13,5769,8,,,,2796.66,0
3819080,10:21:59,10:21:59,5745,9,,,,3240.36,0
3819080,10:22:27,10:22:27,5746,10,,,,3454.07,0
3819080,10:23:07,10:23:07,4625,11,,,,3800.69,0
3819080,10:23:49,10:23:49,4626,12,,,,4234.18,0
3819080,10:24:22,10:24:22,4627,13,,,,4512.72,0
3819080,10:24:43,10:24:43,1766,14,,,,4679.32,0
3819080,10:25:03,10:25:03,1767,15,,,,4867.2,0
3819080,10:25:40,10:25:40,1686,16,,,,5234.62,0
3819080,10:26:00,10:26:00,1687,17,,,,5480.58,
3819080,10:26:45,10:26:45,1688,18,,,,5821.95,0
3819080,10:27:32,10:27:32,4226,19,,,,6161.03,0
3819080,10:28:58,10:28:58,4228,20,,,,6763.22,0
3819080,10:30:13,10:30:13,4229,21,,,,7224.2,0
3819080,10:30:52,10:30:52,4230,22,,,,7565.94,0
3819080,10:32:17,10:32:17,1729,23,,,,8202.55,0
3819080,10:33:51,10:33:51,304,24,,,,8734.73,0
3819080,10:34:29,10:34:29,305,25,,,,9015.06,0
3819080,10:35:18,10:35:18,307,26,,,,9376.99,0
3819080,10:36:00,10:36:00,308,27,,,,9682.78,
3819080,10:36:23,10:36:23,309,28,,,,9980.28,0
3819080,10:36:37,10:36:37,310,29,,,,10194.64,0
3819080,10:36:58,10:36:58,311,30,,,,10435.91,0
3819080,10:37:13,10:37:13,7497,31,,,,10646.47,0
3819080,10:37:30,10:37:30,313,32,,,,10874.73,0
3819080,10:38:08,10:38:08,314,33,,,,11386.75,0
3819080,10:39:32,10:39:32,316,34,,,,12193.06,0
3819080,10:40:16,10:40:16,317,35,,,,12693.81,0
3819080,10:41:36,10:41:36,1735,36,,,,13503.35,0
3819080,10:41:52,10:41:52,1736,37,,,,13629.29,0
3819080,10:42:13,10:42:13,1737,38,,,,13875.85,0
3819080,10:42:38,10:42:38,1738,39,,,,14178.15,0
3819080,10:43:12,10:43:12,1334,40,,,,14460.22,0
3819080,10:45:00,10:45:00,9872,41,,,,15849.68,
3819080,10:46:43,10:46:43,1456,42,,,,16808.97,0
3819080,10:47:09,10:47:09,1457,43,,,,17036.39,0
3819080,10:47:45,10:47:45,1458,44,,,,17271.11,0
3819080,10:48:13,10:48:13,1459,45,,,,17512.19,0
3819080,10:48:55,10:48:55,1460,46,,,,17828.33,0
3819080,10:49:16,10:49:16,1461,47,,,,18030.23,0
3819080,10:50:06,10:50:06,1468,48,,,,18486.66,0
3819080,10:50:23,10:50:23,7760,49,,,,18657.18,0
3819080,10:51:00,10:51:00,1470,50,,,,18943.04,
3819080,10:52:56,10:52:56,1248,51,,,,19456.77,0
3819080,10:53:41,10:53:41,1249,52,,,,19635.17,0
3819080,10:54:18,10:54:18,1250,53,,,,19814.12,0
3819080,10:55:03,10:55:03,1251,54,,,,20027.77,0
3819080,10:55:23,10:55:23,1177,55,,,,20129.55,0
3819080,10:57:00,10:57:00,1476,56,,1,,20604.12,
3820090,11:57:00,11:57:00,9482,1,,,1,0,
3820090,11:57:38,11:57:38,241,2,,,,202.13,0
3820090,11:59:05,11:59:05,9480,3,,,,568.77,0
3820090,12:00:00,12:00:00,5743,4,,,,921.64,
3820090,12:00:55,12:00:55,4841,5,,,,1409.7,0
3820090,12:02:01,12:02:01,4842,6,,,,1914.14,0
3820090,12:02:48,12:02:48,9475,7,,,,2335.08,0
3820090,12:03:38,12:03:38,5769,8,,,,2796.66,0
3820090,12:04:29,12:04:29,5745,9,,,,3240.36,0
3820090,12:05:01,12:05:01,5746,10,,,,3454.07,0
3820090,12:05:45,12:05:45,4625,11,,,,3800.69,0
3820090,12:06:33,12:06:33,4626,12,,,,4234.18,0
3820090,12:07:10,12:07:10,4627,13,,,,4512.72,0
3820090,12:07:33,12:07:33,1766,14,,,,4679.32,0
3820090,12:07:56,12:07:56,1767,15,,,,4867.2,0
3820090,12:08:37,12:08:37,1686,16,,,,5234.62,0
3820090,12:09:00,12:09:00,1687,17,,,,5480.58,
3820090,12:09:45,12:09:45,1688,18,,,,5821.95,0
3820090,12:10:32,12:10:32,4226,19,,,,6161.03,0
3820090,12:11:58,12:11:58,4228,20,,,,6763.22,0
3820090,12:13:13,12:13:13,4229,21,,,,7224.2,0
3820090,12:13:52,12:13:52,4230,22,,,,7565.94,0
3820090,12:15:17,12:15:17,1729,23,,,,8202.55,0
3820090,12:16:51,12:16:51,304,24,,,,8734.73,0
3820090,12:17:29,12:17:29,305,25,,,,9015.06,0
3820090,12:18:18,12:18:18,307,26,,,,9376.99,0
3820090,12:19:00,12:19:00,308,27,,,,9682.78,
3820090,12:19:23,12:19:23,309,28,,,,9980.28,0
3820090,12:19:37,12:19:37,310,29,,,,10194.64,0
3820090,12:19:58,12:19:58,311,30,,,,10435.91,0
3820090,12:20:13,12:20:13,7497,31,,,,10646.47,0
3820090,12:20:30,12:20:30,313,32,,,,10874.73,0
3820090,12:21:08,12:21:08,314,33,,,,11386.75,0
3820090,12:22:32,12:22:32,316,34,,,,12193.06,0
3820090,12:23:16,12:23:16,317,35,,,,12693.81,0
3820090,12:24:36,12:24:36,1735,36,,,,13503.35,0
3820090,12:24:52,12:24:52,1736,37,,,,13629.29,0
3820090,12:25:13,12:25:13,1737,38,,,,13875.85,0
3820090,12:25:38,12:25:38,1738,39,,,,14178.15,0
3820090,12:26:12,12:26:12,1334,40,,,,14460.22,0
3820090,12:28:00,12:28:00,9872,41,,,,15849.68,
3820090,12:29:43,12:29:43,1456,42,,,,16808.97,0
3820090,12:30:09,12:30:09,1457,43,,,,17036.39,0
3820090,12:30:45,12:30:45,1458,44,,,,17271.11,0
3820090,12:31:13,12:31:13,1459,45,,,,17512.19,0
3820090,12:31:55,12:31:55,1460,46,,,,17828.33,0
3820090,12:32:16,12:32:16,1461,47,,,,18030.23,0
3820090,12:33:06,12:33:06,1468,48,,,,18486.66,0
3820090,12:33:23,12:33:23,7760,49,,,,18657.18,0
3820090,12:34:00,12:34:00,1470,50,,,,18943.04,
3820090,12:35:56,12:35:56,1248,51,,,,19456.77,0
3820090,12:36:41,12:36:41,1249,52,,,,19635.17,0
3820090,12:37:18,12:37:18,1250,53,,,,19814.12,0
3820090,12:38:03,12:38:03,1251,54,,,,20027.77,0
3820090,12:38:23,12:38:23,1177,55,,,,20129.55,0
3820090,12:40:00,12:40:00,1476,56,,1,,20604.12,
3905070,14:57:00,14:57:00,9482,1,,,1,0,
3905070,14:57:38,14:57:38,241,2,,,,202.13,0
3905070,14:59:05,14:59:05,9480,3,,,,568.77,0
3905070,15:00:00,15:00:00,5743,4,,,,921.64,
3905070,15:00:55,15:00:55,4841,5,,,,1409.7,0
3905070,15:02:01,15:02:01,4842,6,,,,1914.14,0
3905070,15:02:48,15:02:48,9475,7,,,,2335.08,0
3905070,15:03:38,15:03:38,5769,8,,,,2796.66,0
3905070,15:04:29,15:04:29,5745,9,,,,3240.36,0
3905070,15:05:01,15:05:01,5746,10,,,,3454.07,0
3905070,15:05:45,15:05:45,4625,11,,,,3800.69,0
3905070,15:06:33,15:06:33,4626,12,,,,4234.18,0
3905070,15:07:10,15:07:10,4627,13,,,,4512.72,0
3905070,15:07:33,15:07:33,1766,14,,,,4679.32,0
3905070,15:07:56,15:07:56,1767,15,,,,4867.2,0
3905070,15:08:37,15:08:37,1686,16,,,,5234.62,0
3905070,15:09:00,15:09:00,1687,17,,,,5480.58,
3905070,15:09:45,15:09:45,1688,18,,,,5821.95,0
3905070,15:10:32,15:10:32,4226,19,,,,6161.03,0
3905070,15:11:58,15:11:58,4228,20,,,,6763.22,0
3905070,15:13:13,15:13:13,4229,21,,,,7224.2,0
3905070,15:13:52,15:13:52,4230,22,,,,7565.94,0
3905070,15:15:17,15:15:17,1729,23,,,,8202.55,0
3905070,15:16:51,15:16:51,304,24,,,,8734.73,0
3905070,15:17:29,15:17:29,305,25,,,,9015.06,0
3905070,15:18:18,15:18:18,307,26,,,,9376.99,0
3905070,15:19:00,15:19:00,308,27,,,,9682.78,
3905070,15:19:23,15:19:23,309,28,,,,9980.28,0
3905070,15:19:37,15:19:37,310,29,,,,10194.64,0
3905070,15:19:58,15:19:58,311,30,,,,10435.91,0
3905070,15:20:13,15:20:13,7497,31,,,,10646.47,0
3905070,15:20:30,15:20:30,313,32,,,,10874.73,0
3905070,15:21:08,15:21:08,314,33,,,,11386.75,0
3905070,15:22:32,15:22:32,316,34,,,,12193.06,0
3905070,15:23:16,15:23:16,317,35,,,,12693.81,0
3905070,15:24:36,15:24:36,1735,36,,,,13503.35,0
3905070,15:24:52,15:24:52,1736,37,,,,13629.29,0
3905070,15:25:13,15:25:13,1737,38,,,,13875.85,0
3905070,15:25:38,15:25:38,1738,39,,,,14178.15,0
3905070,15:26:12,15:26:12,1334,40,,,,14460.22,0
3905070,15:28:00,15:28:00,9872,41,,,,15849.68,
3905070,15:29:43,15:29:43,1456,42,,,,16808.97,0
3905070,15:30:09,15:30:09,1457,43,,,,17036.39,0
3905070,15:30:45,15:30:45,1458,44,,,,17271.11,0
3905070,15:31:13,15:31:13,1459,45,,,,17512.19,0
3905070,15:31:55,15:31:55,1460,46,,,,17828.33,0
3905070,15:32:16,15:32:16,1461,47,,,,18030.23,0
3905070,15:33:06,15:33:06,1468,48,,,,18486.66,0
3905070,15:33:23,15:33:23,7760,49,,,,18657.18,0
3905070,15:34:00,15:34:00,1470,50,,,,18943.04,
3905070,15:36:16,15:36:16,1248,51,,,,19456.77,0
3905070,15:37:08,15:37:08,1249,52,,,,19635.17,0
3905070,15:37:51,15:37:51,1250,53,,,,19814.12,0
3905070,15:38:43,15:38:43,1251,54,,,,20027.77,0
3905070,15:39:07,15:39:07,1177,55,,,,20129.55,0
3905070,15:41:00,15:41:00,1476,56,,1,,20604.12,
4067010,18:15:00,18:15:00,9482,1,,,1,0,
4067010,18:15:38,18:15:38,241,2,,,,202.13,0
4067010,18:17:05,18:17:05,9480,3,,,,568.77,0
4067010,18:18:00,18:18:00,5743,4,,,,921.64,
4067010,18:18:49,18:18:49,4841,5,,,,1409.7,0
4067010,18:19:47,18:19:47,4842,6,,,,1914.14,0
4067010,18:20:30,18:20:30,9475,7,,,,2335.08,0
4067010,18:21:13,18:21:13,5769,8,,,,2796.66,0
4067010,18:21:59,18:21:59,5745,9,,,,3240.36,0
4067010,18:22:27,18:22:27,5746,10,,,,3454.07,0
4067010,18:23:07,18:23:07,4625,11,,,,3800.69,0
4067010,18:23:49,18:23:49,4626,12,,,,4234.18,0
4067010,18:24:22,18:24:22,4627,13,,,,4512.72,0
4067010,18:24:43,18:24:43,1766,14,,,,4679.32,0
4067010,18:25:03,18:25:03,1767,15,,,,4867.2,0
4067010,18:25:40,18:25:40,1686,16,,,,5234.62,0
4067010,18:26:00,18:26:00,1687,17,,,,5480.58,
4067010,18:26:45,18:26:45,1688,18,,,,5821.95,0
4067010,18:27:32,18:27:32,4226,19,,,,6161.03,0
4067010,18:28:58,18:28:58,4228,20,,,,6763.22,0
4067010,18:30:13,18:30:13,4229,21,,,,7224.2,0
4067010,18:30:52,18:30:52,4230,22,,,,7565.94,0
4067010,18:32:17,18:32:17,1729,23,,,,8202.55,0
4067010,18:33:51,18:33:51,304,24,,,,8734.73,0
4067010,18:34:29,18:34:29,305,25,,,,9015.06,0
4067010,18:35:18,18:35:18,307,26,,,,9376.99,0
4067010,18:36:00,18:36:00,308,27,,,,9682.78,
4067010,18:36:23,18:36:23,309,28,,,,9980.28,0
4067010,18:36:37,18:36:37,310,29,,,,10194.64,0
4067010,18:36:58,18:36:58,311,30,,,,10435.91,0
4067010,18:37:13,18:37:13,7497,31,,,,10646.47,0
4067010,18:37:30,18:37:30,313,32,,,,10874.73,0
4067010,18:38:08,18:38:08,314,33,,,,11386.75,0
4067010,18:39:32,18:39:32,316,34,,,,12193.06,0
4067010,18:40:16,18:40:16,317,35,,,,12693.81,0
4067010,18:41:36,18:41:36,1735,36,,,,13503.35,0
4067010,18:41:52,18:41:52,1736,37,,,,13629.29,0
4067010,18:42:13,18:42:13,1737,38,,,,13875.85,0
4067010,18:42:38,18:42:38,1738,39,,,,14178.15,0
4067010,18:43:12,18:43:12,1334,40,,,,14460.22,0
4067010,18:45:00,18:45:00,9872,41,,,,15849.68,
4067010,18:46:43,18:46:43,1456,42,,,,16808.97,0
4067010,18:47:09,18:47:09,1457,43,,,,17036.39,0
4067010,18:47:45,18:47:45,1458,44,,,,17271.11,0
4067010,18:48:13,18:48:13,1459,45,,,,17512.19,0
4067010,18:48:55,18:48:55,1460,46,,,,17828.33,0
4067010,18:49:16,18:49:16,1461,47,,,,18030.23,0
4067010,18:50:06,18:50:06,1468,48,,,,18486.66,0
4067010,18:50:23,18:50:23,7760,49,,,,18657.18,0
4067010,18:51:00,18:51:00,1470,50,,,,18943.04,
4067010,18:53:16,18:53:16,1248,51,,,,19456.77,0
4067010,18:54:08,18:54:08,1249,52,,,,19635.17,0
4067010,18:54:51,18:54:51,1250,53,,,,19814.12,0
4067010,18:55:43,18:55:43,1251,54,,,,20027.77,0
4067010,18:56:07,18:56:07,1177,55,,,,20129.55,0
4067010,18:58:00,18:58:00,1476,56,,1,,20604.12,
4067080,18:15:00,18:15:00,9482,1,,,1,0,
4067080,18:15:38,18:15:38,241,2,,,,202.13,0
4067080,18:17:05,18:17:05,9480,3,,,,568.77,0
4067080,18:18:00,18:18:00,5743,4,,,,921.64,
4067080,18:18:49,18:18:49,4841,5,,,,1409.7,0
4067080,18:19:47,18:19:47,4842,6,,,,1914.14,0
4067080,18:20:30,18:20:30,9475,7,,,,2335.08,0
4067080,18:21:13,18:21:13,5769,8,,,,2796.66,0
4067080,18:21:59,18:21:59,5745,9,,,,3240.36,0
4067080,18:22:27,18:22:27,5746,10,,,,3454.07,0
4067080,18:23:07,18:23:07,4625,11,,,,3800.69,0
4067080,18:23:49,18:23:49,4626,12,,,,4234.18,0
4067080,18:24:22,18:24:22,4627,13,,,,4512.72,0
4067080,18:24:43,18:24:43,1766,14,,,,4679.32,0
4067080,18:25:03,18:25:03,1767,15,,,,4867.2,0
4067080,18:25:40,18:25:40,1686,16,,,,5234.62,0
4067080,18:26:00,18:26:00,1687,17,,,,5480.58,
4067080,18:26:45,18:26:45,1688,18,,,,5821.95,0
4067080,18:27:32,18:27:32,4226,19,,,,6161.03,0
4067080,18:28:58,18:28:58,4228,20,,,,6763.22,0
4067080,18:30:13,18:30:13,4229,21,,,,7224.2,0
4067080,18:30:52,18:30:52,4230,22,,,,7565.94,0
4067080,18:32:17,18:32:17,1729,23,,,,8202.55,0
4067080,18:33:51,18:33:51,304,24,,,,8734.73,0
4067080,18:34:29,18:34:29,305,25,,,,9015.06,0
4067080,18:35:18,18:35:18,307,26,,,,9376.99,0
4067080,18:36:00,18:36:00,308,27,,,,9682.78,
4067080,18:36:23,18:36:23,309,28,,,,9980.28,0
4067080,18:36:37,18:36:37,310,29,,,,10194.64,0
4067080,18:36:58,18:36:58,311,30,,,,10435.91,0
4067080,18:37:13,18:37:13,7497,31,,,,10646.47,0
4067080,18:37:30,18:37:30,313,32,,,,10874.73,0
4067080,18:38:08,18:38:08,314,33,,,,11386.75,0
4067080,18:39:32,18:39:32,316,34,,,,12193.06,0
4067080,18:40:16,18:40:16,317,35,,,,12693.81,0
4067080,18:41:36,18:41:36,1735,36,,,,13503.35,0
4067080,18:41:52,18:41:52,1736,37,,,,13629.29,0
4067080,18:42:13,18:42:13,1737,38,,,,13875.85,0
4067080,18:42:38,18:42:38,1738,39,,,,14178.15,0
4067080,18:43:12,18:43:12,1334,40,,,,14460.22,0
4067080,18:45:00,18:45:00,9872,41,,,,15849.68,
4067080,18:46:43,18:46:43,1456,42,,,,16808.97,0
4067080,18:47:09,18:47:09,1457,43,,,,17036.39,0
4067080,18:47:45,18:47:45,1458,44,,,,17271.11,0
4067080,18:48:13,18:48:13,1459,45,,,,17512.19,0
4067080,18:48:55,18:48:55,1460,46,,,,17828.33,0
4067080,18:49:16,18:49:16,1461,47,,,,18030.23,0
4067080,18:50:06,18:50:06,1468,48,,,,18486.66,0
4067080,18:50:23,18:50:23,7760,49,,,,18657.18,0
4067080,18:51:00,18:51:00,1470,50,,,,18943.04,
4067080,18:53:16,18:53:16,1248,51,,,,19456.77,0
4067080,18:54:08,18:54:08,1249,52,,,,19635.17,0
4067080,18:54:51,18:54:51,1250,53,,,,19814.12,0
4067080,18:55:43,18:55:43,1251,54,,,,20027.77,0
4067080,18:56:07,18:56:07,1177,55,,,,20129.55,0
4067080,18:58:00,18:58:00,1476,56,,1,,20604.12,
5425090,21:28:00,21:28:00,9482,1,,,1,0,
5425090,21:28:25,21:28:25,241,2,,,,202.13,0
5425090,21:29:23,21:29:23,9480,3,,,,568.77,0
5425090,21:30:00,21:30:00,5743,4,,,,921.64,
5425090,21:30:49,21:30:49,4841,5,,,,1409.7,0
5425090,21:31:47,21:31:47,4842,6,,,,1914.14,0
5425090,21:32:30,21:32:30,9475,7,,,,2335.08,0
5425090,21:33:13,21:33:13,5769,8,,,,2796.66,0
5425090,21:33:59,21:33:59,5745,9,,,,3240.36,0
5425090,21:34:27,21:34:27,5746,10,,,,3454.07,0
5425090,21:35:07,21:35:07,4625,11,,,,3800.69,0
5425090,21:35:49,21:35:49,4626,12,,,,4234.18,0
5425090,21:36:22,21:36:22,4627,13,,,,4512.72,0
5425090,21:36:43,21:36:43,1766,14,,,,4679.32,0
5425090,21:37:03,21:37:03,1767,15,,,,4867.2,0
5425090,21:37:40,21:37:40,1686,16,,,,5234.62,0
5425090,21:38:00,21:38:00,1687,17,,,,5480.58,
5425090,21:38:40,21:38:40,1688,18,,,,5821.95,0
5425090,21:39:22,21:39:22,4226,19,,,,6161.03,0
5425090,21:40:41,21:40:41,4228,20,,,,6763.22,0
5425090,21:41:47,21:41:47,4229,21,,,,7224.2,0
5425090,21:42:23,21:42:23,4230,22,,,,7565.94,0
5425090,21:43:39,21:43:39,1729,23,,,,8202.55,0
5425090,21:45:04,21:45:04,304,24,,,,8734.73,0
5425090,21:45:38,21:45:38,305,25,,,,9015.06,0
5425090,21:46:22,21:46:22,307,26,,,,9376.99,0
5425090,21:47:00,21:47:00,308,27,,,,9682.78,
5425090,21:47:23,21:47:23,309,28,,,,9980.28,0
5425090,21:47:37,21:47:37,310,29,,,,10194.64,0
5425090,21:47:58,21:47:58,311,30,,,,10435.91,0
5425090,21:48:13,21:48:13,7497,31,,,,10646.47,0
5425090,21:48:30,21:48:30,313,32,,,,10874.73,0
5425090,21:49:08,21:49:08,314,33,,,,11386.75,0
5425090,21:50:32,21:50:32,316,34,,,,12193.06,0
5425090,21:51:16,21:51:16,317,35,,,,12693.81,0
5425090,21:52:36,21:52:36,1735,36,,,,13503.35,0
5425090,21:52:52,21:52:52,1736,37,,,,13629.29,0
5425090,21:53:13,21:53:13,1737,38,,,,13875.85,0
5425090,21:53:38,21:53:38,1738,39,,,,14178.15,0
5425090,21:54:12,21:54:12,1334,40,,,,14460.22,0
5425090,21:56:00,21:56:00,9872,41,,,,15849.68,
5425090,21:57:43,21:57:43,1456,42,,,,16808.97,0
5425090,21:58:09,21:58:09,1457,43,,,,17036.39,0
5425090,21:58:45,21:58:45,1458,44,,,,17271.11,0
5425090,21:59:13,21:59:13,1459,45,,,,17512.19,0
5425090,21:59:55,21:59:55,1460,46,,,,17828.33,0
5425090,22:00:16,22:00:16,1461,47,,,,18030.23,0
5425090,22:01:06,22:01:06,1468,48,,,,18486.66,0
5425090,22:01:23,22:01:23,7760,49,,,,18657.18,0
5425090,22:02:00,22:02:00,1470,50,,,,18943.04,
5425090,22:03:37,22:03:37,1248,51,,,,19456.77,0
5425090,22:04:14,22:04:14,1249,52,,,,19635.17,0
5425090,22:04:45,22:04:45,1250,53,,,,19814.12,0
5425090,22:05:22,22:05:22,1251,54,,,,20027.77,0
5425090,22:05:39,22:05:39,1177,55,,,,20129.55,0
5425090,22:07:00,22:07:00,1476,56,,1,,20604.12,
5488070,16:27:00,16:27:00,9482,1,,,1,0,
5488070,16:27:38,16:27:38,241,2,,,,202.13,0
5488070,16:29:05,16:29:05,9480,3,,,,568.77,0
5488070,16:30:00,16:30:00,5743,4,,,,921.64,
5488070,16:30:49,16:30:49,4841,5,,,,1409.7,0
5488070,16:31:47,16:31:47,4842,6,,,,1914.14,0
5488070,16:32:30,16:32:30,9475,7,,,,2335.08,0
5488070,16:33:13,16:33:13,5769,8,,,,2796.66,0
5488070,16:33:59,16:33:59,5745,9,,,,3240.36,0
5488070,16:34:27,16:34:27,5746,10,,,,3454.07,0
5488070,16:35:07,16:35:07,4625,11,,,,3800.69,0
5488070,16:35:49,16:35:49,4626,12,,,,4234.18,0
5488070,16:36:22,16:36:22,4627,13,,,,4512.72,0
5488070,16:36:43,16:36:43,1766,14,,,,4679.32,0
5488070,16:37:03,16:37:03,1767,15,,,,4867.2,0
5488070,16:37:40,16:37:40,1686,16,,,,5234.62,0
5488070,16:38:00,16:38:00,1687,17,,,,5480.58,
5488070,16:38:45,16:38:45,1688,18,,,,5821.95,0
5488070,16:39:32,16:39:32,4226,19,,,,6161.03,0
5488070,16:40:58,16:40:58,4228,20,,,,6763.22,0
5488070,16:42:13,16:42:13,4229,21,,,,7224.2,0
5488070,16:42:52,16:42:52,4230,22,,,,7565.94,0
5488070,16:44:17,16:44:17,1729,23,,,,8202.55,0
5488070,16:45:51,16:45:51,304,24,,,,8734.73,0
5488070,16:46:29,16:46:29,305,25,,,,9015.06,0
5488070,16:47:18,16:47:18,307,26,,,,9376.99,0
5488070,16:48:00,16:48:00,308,27,,,,9682.78,
5488070,16:48:23,16:48:23,309,28,,,,9980.28,0
5488070,16:48:37,16:48:37,310,29,,,,10194.64,0
5488070,16:48:58,16:48:58,311,30,,,,10435.91,0
5488070,16:49:13,16:49:13,7497,31,,,,10646.47,0
5488070,16:49:30,16:49:30,313,32,,,,10874.73,0
5488070,16:50:08,16:50:08,314,33,,,,11386.75,0
5488070,16:51:32,16:51:32,316,34,,,,12193.06,0
5488070,16:52:16,16:52:16,317,35,,,,12693.81,0
5488070,16:53:36,16:53:36,1735,36,,,,13503.35,0
5488070,16:53:52,16:53:52,1736,37,,,,13629.29,0
5488070,16:54:13,16:54:13,1737,38,,,,13875.85,0
5488070,16:54:38,16:54:38,1738,39,,,,14178.15,0
5488070,16:55:12,16:55:12,1334,40,,,,14460.22,0
5488070,16:57:00,16:57:00,9872,41,,,,15849.68,
5488070,16:58:43,16:58:43,1456,42,,,,16808.97,0
5488070,16:59:09,16:59:09,1457,43,,,,17036.39,0
5488070,16:59:45,16:59:45,1458,44,,,,17271.11,0
5488070,17:00:13,17:00:13,1459,45,,,,17512.19,0
5488070,17:00:55,17:00:55,1460,46,,,,17828.33,0
5488070,17:01:16,17:01:16,1461,47,,,,18030.23,0
5488070,17:02:06,17:02:06,1468,48,,,,18486.66,0
5488070,17:02:23,17:02:23,7760,49,,,,18657.18,0
5488070,17:03:00,17:03:00,1470,50,,,,18943.04,
5488070,17:05:16,17:05:16,1248,51,,,,19456.77,0
5488070,17:06:08,17:06:08,1249,52,,,,19635.17,0
5488070,17:06:51,17:06:51,1250,53,,,,19814.12,0
5488070,17:07:43,17:07:43,1251,54,,,,20027.77,0
5488070,17:08:07,17:08:07,1177,55,,,,20129.55,0
5488070,17:10:00,17:10:00,1476,56,,1,,20604.12,
554010,12:15:00,12:15:00,9482,1,,,1,0,
554010,12:15:38,12:15:38,241,2,,,,202.13,0
554010,12:17:05,12:17:05,9480,3,,,,568.77,0
554010,12:18:00,12:18:00,5743,4,,,,921.64,
554010,12:18:55,12:18:55,4841,5,,,,1409.7,0
554010,12:20:01,12:20:01,4842,6,,,,1914.14,0
554010,12:20:48,12:20:48,9475,7,,,,2335.08,0
554010,12:21:38,12:21:38,5769,8,,,,2796.66,0
554010,12:22:29,12:22:29,5745,9,,,,3240.36,0
554010,12:23:01,12:23:01,5746,10,,,,3454.07,0
554010,12:23:45,12:23:45,4625,11,,,,3800.69,0
554010,12:24:33,12:24:33,4626,12,,,,4234.18,0
554010,12:25:10,12:25:10,4627,13,,,,4512.72,0
554010,12:25:33,12:25:33,1766,14,,,,4679.32,0
554010,12:25:56,12:25:56,1767,15,,,,4867.2,0
554010,12:26:37,12:26:37,1686,16,,,,5234.62,0
554010,12:27:00,12:27:00,1687,17,,,,5480.58,
554010,12:27:45,12:27:45,1688,18,,,,5821.95,0
554010,12:28:32,12:28:32,4226,19,,,,6161.03,0
554010,12:29:58,12:29:58,4228,20,,,,6763.22,0
554010,12:31:13,12:31:13,4229,21,,,,7224.2,0
554010,12:31:52,12:31:52,4230,22,,,,7565.94,0
554010,12:33:17,12:33:17,1729,23,,,,8202.55,0
554010,12:34:51,12:34:51,304,24,,,,8734.73,0
554010,12:35:29,12:35:29,305,25,,,,9015.06,0
554010,12:36:18,12:36:18,307,26,,,,9376.99,0
554010,12:37:00,12:37:00,308,27,,,,9682.78,
554010,12:37:23,12:37:23,309,28,,,,9980.28,0
554010,12:37:37,12:37:37,310,29,,,,10194.64,0
554010,12:37:58,12:37:58,311,30,,,,10435.91,0
554010,12:38:13,12:38:13,7497,31,,,,10646.47,0
554010,12:38:30,12:38:30,313,32,,,,10874.73,0
554010,12:39:08,12:39:08,314,33,,,,11386.75,0
554010,12:40:32,12:40:32,316,34,,,,12193.06,0
554010,12:41:16,12:41:16,317,35,,,,12693.81,0
554010,12:42:36,12:42:36,1735,36,,,,13503.35,0
554010,12:42:52,12:42:52,1736,37,,,,13629.29,0
554010,12:43:13,12:43:13,1737,38,,,,13875.85,0
554010,12:43:38,12:43:38,1738,39,,,,14178.15,0
554010,12:44:12,12:44:12,1334,40,,,,14460.22,0
554010,12:46:00,12:46:00,9872,41,,,,15849.68,
554010,12:47:43,12:47:43,1456,42,,,,16808.97,0
554010,12:48:09,12:48:09,1457,43,,,,17036.39,0
554010,12:48:45,12:48:45,1458,44,,,,17271.11,0
554010,12:49:13,12:49:13,1459,45,,,,17512.19,0
554010,12:49:55,12:49:55,1460,46,,,,17828.33,0
554010,12:50:16,12:50:16,1461,47,,,,18030.23,0
554010,12:51:06,12:51:06,1468,48,,,,18486.66,0
554010,12:51:23,12:51:23,7760,49,,,,18657.18,0
554010,12:52:00,12:52:00,1470,50,,,,18943.04,
554010,12:54:16,12:54:16,1248,51,,,,19456.77,0
554010,12:55:08,12:55:08,1249,52,,,,19635.17,0
554010,12:55:51,12:55:51,1250,53,,,,19814.12,0
554010,12:56:43,12:56:43,1251,54,,,,20027.77,0
554010,12:57:07,12:57:07,1177,55,,,,20129.55,0
554010,12:59:00,12:59:00,1476,56,,1,,20604.12,
554080,12:15:00,12:15:00,9482,1,,,1,0,
554080,12:15:38,12:15:38,241,2,,,,202.13,0
554080,12:17:05,12:17:05,9480,3,,,,568.77,0
554080,12:18:00,12:18:00,5743,4,,,,921.64,
554080,12:18:55,12:18:55,4841,5,,,,1409.7,0
554080,12:20:01,12:20:01,4842,6,,,,1914.14,0
554080,12:20:48,12:20:48,9475,7,,,,2335.08,0
554080,12:21:38,12:21:38,5769,8,,,,2796.66,0
554080,12:22:29,12:22:29,5745,9,,,,3240.36,0
554080,12:23:01,12:23:01,5746,10,,,,3454.07,0
554080,12:23:45,12:23:45,4625,11,,,,3800.69,0
554080,12:24:33,12:24:33,4626,12,,,,4234.18,0
554080,12:25:10,12:25:10,4627,13,,,,4512.72,0
554080,12:25:33,12:25:33,1766,14,,,,4679.32,0
554080,12:25:56,12:25:56,1767,15,,,,4867.2,0
554080,12:26:37,12:26:37,1686,16,,,,5234.62,0
554080,12:27:00,12:27:00,1687,17,,,,5480.58,
554080,12:27:45,12:27:45,1688,18,,,,5821.95,0
554080,12:28:32,12:28:32,4226,19,,,,6161.03,0
554080,12:29:58,12:29:58,4228,20,,,,6763.22,0
554080,12:31:13,12:31:13,4229,21,,,,7224.2,0
554080,12:31:52,12:31:52,4230,22,,,,7565.94,0
554080,12:33:17,12:33:17,1729,23,,,,8202.55,0
554080,12:34:51,12:34:51,304,24,,,,8734.73,0
554080,12:35:29,12:35:29,305,25,,,,9015.06,0
554080,12:36:18,12:36:18,307,26,,,,9376.99,0
554080,12:37:00,12:37:00,308,27,,,,9682.78,
554080,12:37:23,12:37:23,309,28,,,,9980.28,0
554080,12:37:37,12:37:37,310,29,,,,10194.64,0
554080,12:37:58,12:37:58,311,30,,,,10435.91,0
554080,12:38:13,12:38:13,7497,31,,,,10646.47,0
554080,12:38:30,12:38:30,313,32,,,,10874.73,0
554080,12:39:08,12:39:08,314,33,,,,11386.75,0
554080,12:40:32,12:40:32,316,34,,,,12193.06,0
554080,12:41:16,12:41:16,317,35,,,,12693.81,0
554080,12:42:36,12:42:36,1735,36,,,,13503.35,0
554080,12:42:52,12:42:52,1736,37,,,,13629.29,0
554080,12:43:13,12:43:13,1737,38,,,,13875.85,0
554080,12:43:38,12:43:38,1738,39,,,,14178.15,0
554080,12:44:12,12:44:12,1334,40,,,,14460.22,0
554080,12:46:00,12:46:00,9872,41,,,,15849.68,
554080,12:47:43,12:47:43,1456,42,,,,16808.97,0
554080,12:48:09,12:48:09,1457,43,,,,17036.39,0
554080,12:48:45,12:48:45,1458,44,,,,17271.11,0
554080,12:49:13,12:49:13,1459,45,,,,17512.19,0
554080,12:49:55,12:49:55,1460,46,,,,17828.33,0
554080,12:50:16,12:50:16,1461,47,,,,18030.23,0
554080,12:51:06,12:51:06,1468,48,,,,18486.66,0
554080,12:51:23,12:51:23,7760,49,,,,18657.18,0
554080,12:52:00,12:52:00,1470,50,,,,18943.04,
554080,12:54:16,12:54:16,1248,51,,,,19456.77,0
554080,12:55:08,12:55:08,1249,52,,,,19635.17,0
554080,12:55:51,12:55:51,1250,53,,,,19814.12,0
554080,12:56:43,12:56:43,1251,54,,,,20027.77,0
554080,12:57:07,12:57:07,1177,55,,,,20129.55,0
554080,12:59:00,12:59:00,1476,56,,1,,20604.12,
5561010,13:45:00,13:45:00,9482,1,,,1,0,
5561010,13:45:38,13:45:38,241,2,,,,202.13,0
5561010,13:47:05,13:47:05,9480,3,,,,568.77,0
5561010,13:48:00,13:48:00,5743,4,,,,921.64,
5561010,13:48:55,13:48:55,4841,5,,,,1409.7,0
5561010,13:50:01,13:50:01,4842,6,,,,1914.14,0
5561010,13:50:48,13:50:48,9475,7,,,,2335.08,0
5561010,13:51:38,13:51:38,5769,8,,,,2796.66,0
5561010,13:52:29,13:52:29,5745,9,,,,3240.36,0
5561010,13:53:01,13:53:01,5746,10,,,,3454.07,0
5561010,13:53:45,13:53:45,4625,11,,,,3800.69,0
5561010,13:54:33,13:54:33,4626,12,,,,4234.18,0
5561010,13:55:10,13:55:10,4627,13,,,,4512.72,0
5561010,13:55:33,13:55:33,1766,14,,,,4679.32,0
5561010,13:55:56,13:55:56,1767,15,,,,4867.2,0
5561010,13:56:37,13:56:37,1686,16,,,,5234.62,0
5561010,13:57:00,13:57:00,1687,17,,,,5480.58,
5561010,13:57:45,13:57:45,1688,18,,,,5821.95,0
5561010,13:58:32,13:58:32,4226,19,,,,6161.03,0
5561010,13:59:58,13:59:58,4228,20,,,,6763.22,0
5561010,14:01:13,14:01:13,4229,21,,,,7224.2,0
5561010,14:01:52,14:01:52,4230,22,,,,7565.94,0
5561010,14:03:17,14:03:17,1729,23,,,,8202.55,0
5561010,14:04:51,14:04:51,304,24,,,,8734.73,0
5561010,14:05:29,14:05:29,305,25,,,,9015.06,0
5561010,14:06:18,14:06:18,307,26,,,,9376.99,0
5561010,14:07:00,14:07:00,308,27,,,,9682.78,
5561010,14:07:23,14:07:23,309,28,,,,9980.28,0
5561010,14:07:37,14:07:37,310,29,,,,10194.64,0
5561010,14:07:58,14:07:58,311,30,,,,10435.91,0
5561010,14:08:13,14:08:13,7497,31,,,,10646.47,0
5561010,14:08:30,14:08:30,313,32,,,,10874.73,0
5561010,14:09:08,14:09:08,314,33,,,,11386.75,0
5561010,14:10:32,14:10:32,316,34,,,,12193.06,0
5561010,14:11:16,14:11:16,317,35,,,,12693.81,0
5561010,14:12:36,14:12:36,1735,36,,,,13503.35,0
5561010,14:12:52,14:12:52,1736,37,,,,13629.29,0
5561010,14:13:13,14:13:13,1737,38,,,,13875.85,0
5561010,14:13:38,14:13:38,1738,39,,,,14178.15,0
5561010,14:14:12,14:14:12,1334,40,,,,14460.22,0
5561010,14:16:00,14:16:00,9872,41,,,,15849.68,
5561010,14:17:43,14:17:43,1456,42,,,,16808.97,0
5561010,14:18:09,14:18:09,1457,43,,,,17036.39,0
5561010,14:18:45,14:18:45,1458,44,,,,17271.11,0
5561010,14:19:13,14:19:13,1459,45,,,,17512.19,0
5561010,14:19:55,14:19:55,1460,46,,,,17828.33,0
5561010,14:20:16,14:20:16,1461,47,,,,18030.23,0
5561010,14:21:06,14:21:06,1468,48,,,,18486.66,0
5561010,14:21:23,14:21:23,7760,49,,,,18657.18,0
5561010,14:22:00,14:22:00,1470,50,,,,18943.04,
5561010,14:24:16,14:24:16,1248,51,,,,19456.77,0
5561010,14:25:08,14:25:08,1249,52,,,,19635.17,0
5561010,14:25:51,14:25:51,1250,53,,,,19814.12,0
5561010,14:26:43,14:26:43,1251,54,,,,20027.77,0
5561010,14:27:07,14:27:07,1177,55,,,,20129.55,0
5561010,14:29:00,14:29:00,1476,56,,1,,20604.12,
5561080,13:45:00,13:45:00,9482,1,,,1,0,
5561080,13:45:38,13:45:38,241,2,,,,202.13,0
5561080,13:47:05,13:47:05,9480,3,,,,568.77,0
5561080,13:48:00,13:48:00,5743,4,,,,921.64,
5561080,13:48:55,13:48:55,4841,5,,,,1409.7,0
5561080,13:50:01,13:50:01,4842,6,,,,1914.14,0
5561080,13:50:48,13:50:48,9475,7,,,,2335.08,0
5561080,13:51:38,13:51:38,5769,8,,,,2796.66,0
5561080,13:52:29,13:52:29,5745,9,,,,3240.36,0
5561080,13:53:01,13:53:01,5746,10,,,,3454.07,0
5561080,13:53:45,13:53:45,4625,11,,,,3800.69,0
5561080,13:54:33,13:54:33,4626,12,,,,4234.18,0
5561080,13:55:10,13:55:10,4627,13,,,,4512.72,0
5561080,13:55:33,13:55:33,1766,14,,,,4679.32,0
5561080,13:55:56,13:55:56,1767,15,,,,4867.2,0
5561080,13:56:37,13:56:37,1686,16,,,,5234.62,0
5561080,13:57:00,13:57:00,1687,17,,,,5480.58,
5561080,13:57:45,13:57:45,1688,18,,,,5821.95,0
5561080,13:58:32,13:58:32,4226,19,,,,6161.03,0
5561080,13:59:58,13:59:58,4228,20,,,,6763.22,0
5561080,14:01:13,14:01:13,4229,21,,,,7224.2,0
5561080,14:01:52,14:01:52,4230,22,,,,7565.94,0
5561080,14:03:17,14:03:17,1729,23,,,,8202.55,0
5561080,14:04:51,14:04:51,304,24,,,,8734.73,0
5561080,14:05:29,14:05:29,305,25,,,,9015.06,0
5561080,14:06:18,14:06:18,307,26,,,,9376.99,0
5561080,14:07:00,14:07:00,308,27,,,,9682.78,
5561080,14:07:23,14:07:23,309,28,,,,9980.28,0
5561080,14:07:37,14:07:37,310,29,,,,10194.64,0
5561080,14:07:58,14:07:58,311,30,,,,10435.91,0
5561080,14:08:13,14:08:13,7497,31,,,,10646.47,0
5561080,14:08:30,14:08:30,313,32,,,,10874.73,0
5561080,14:09:08,14:09:08,314,33,,,,11386.75,0
5561080,14:10:32,14:10:32,316,34,,,,12193.06,0
5561080,14:11:16,14:11:16,317,35,,,,12693.81,0
5561080,14:12:36,14:12:36,1735,36,,,,13503.35,0
5561080,14:12:52,14:12:52,1736,37,,,,13629.29,0
5561080,14:13:13,14:13:13,1737,38,,,,13875.85,0
5561080,14:13:38,14:13:38,1738,39,,,,14178.15,0
5561080,14:14:12,14:14:12,1334,40,,,,14460.22,0
5561080,14:16:00,14:16:00,9872,41,,,,15849.68,
5561080,14:17:43,14:17:43,1456,42,,,,16808.97,0
5561080,14:18:09,14:18:09,1457,43,,,,17036.39,0
5561080,14:18:45,14:18:45,1458,44,,,,17271.11,0
5561080,14:19:13,14:19:13,1459,45,,,,17512.19,0
5561080,14:19:55,14:19:55,1460,46,,,,17828.33,0
5561080,14:20:16,14:20:16,1461,47,,,,18030.23,0
5561080,14:21:06,14:21:06,1468,48,,,,18486.66,0
5561080,14:21:23,14:21:23,7760,49,,,,18657.18,0
5561080,14:22:00,14:22:00,1470,50,,,,18943.04,
5561080,14:24:16,14:24:16,1248,51,,,,19456.77,0
5561080,14:25:08,14:25:08,1249,52,,,,19635.17,0
5561080,14:25:51,14:25:51,1250,53,,,,19814.12,0
5561080,14:26:43,14:26:43,1251,54,,,,20027.77,0
5561080,14:27:07,14:27:07,1177,55,,,,20129.55,0
5561080,14:29:00,14:29:00,1476,56,,1,,20604.12,
6173010,11:15:00,11:15:00,9482,1,,,1,0,
6173010,11:15:38,11:15:38,241,2,,,,202.13,0
6173010,11:17:05,11:17:05,9480,3,,,,568.77,0
6173010,11:18:00,11:18:00,5743,4,,,,921.64,
6173010,11:18:55,11:18:55,4841,5,,,,1409.7,0
6173010,11:20:01,11:20:01,4842,6,,,,1914.14,0
6173010,11:20:48,11:20:48,9475,7,,,,2335.08,0
6173010,11:21:38,11:21:38,5769,8,,,,2796.66,0
6173010,11:22:29,11:22:29,5745,9,,,,3240.36,0
6173010,11:23:01,11:23:01,5746,10,,,,3454.07,0
6173010,11:23:45,11:23:45,4625,11,,,,3800.69,0
6173010,11:24:33,11:24:33,4626,12,,,,4234.18,0
6173010,11:25:10,11:25:10,4627,13,,,,4512.72,0
6173010,11:25:33,11:25:33,1766,14,,,,4679.32,0
6173010,11:25:56,11:25:56,1767,15,,,,4867.2,0
6173010,11:26:37,11:26:37,1686,16,,,,5234.62,0
6173010,11:27:00,11:27:00,1687,17,,,,5480.58,
6173010,11:27:45,11:27:45,1688,18,,,,5821.95,0
6173010,11:28:32,11:28:32,4226,19,,,,6161.03,0
6173010,11:29:58,11:29:58,4228,20,,,,6763.22,0
6173010,11:31:13,11:31:13,4229,21,,,,7224.2,0
6173010,11:31:52,11:31:52,4230,22,,,,7565.94,0
6173010,11:33:17,11:33:17,1729,23,,,,8202.55,0
6173010,11:34:51,11:34:51,304,24,,,,8734.73,0
6173010,11:35:29,11:35:29,305,25,,,,9015.06,0
6173010,11:36:18,11:36:18,307,26,,,,9376.99,0
6173010,11:37:00,11:37:00,308,27,,,,9682.78,
6173010,11:37:23,11:37:23,309,28,,,,9980.28,0
6173010,11:37:37,11:37:37,310,29,,,,10194.64,0
6173010,11:37:58,11:37:58,311,30,,,,10435.91,0
6173010,11:38:13,11:38:13,7497,31,,,,10646.47,0
6173010,11:38:30,11:38:30,313,32,,,,10874.73,0
6173010,11:39:08,11:39:08,314,33,,,,11386.75,0
6173010,11:40:32,11:40:32,316,34,,,,12193.06,0
6173010,11:41:16,11:41:16,317,35,,,,12693.81,0
6173010,11:42:36,11:42:36,1735,36,,,,13503.35,0
6173010,11:42:52,11:42:52,1736,37,,,,13629.29,0
6173010,11:43:13,11:43:13,1737,38,,,,13875.85,0
6173010,11:43:38,11:43:38,1738,39,,,,14178.15,0
6173010,11:44:12,11:44:12,1334,40,,,,14460.22,0
6173010,11:46:00,11:46:00,9872,41,,,,15849.68,
6173010,11:47:43,11:47:43,1456,42,,,,16808.97,0
6173010,11:48:09,11:48:09,1457,43,,,,17036.39,0
6173010,11:48:45,11:48:45,1458,44,,,,17271.11,0
6173010,11:49:13,11:49:13,1459,45,,,,17512.19,0
6173010,11:49:55,11:49:55,1460,46,,,,17828.33,0
6173010,11:50:16,11:50:16,1461,47,,,,18030.23,0
6173010,11:51:06,11:51:06,1468,48,,,,18486.66,0
6173010,11:51:23,11:51:23,7760,49,,,,18657.18,0
6173010,11:52:00,11:52:00,1470,50,,,,18943.04,
6173010,11:53:56,11:53:56,1248,51,,,,19456.77,0
6173010,11:54:41,11:54:41,1249,52,,,,19635.17,0
6173010,11:55:18,11:55:18,1250,53,,,,19814.12,0
6173010,11:56:03,11:56:03,1251,54,,,,20027.77,0
6173010,11:56:23,11:56:23,1177,55,,,,20129.55,0
6173010,11:58:00,11:58:00,1476,56,,1,,20604.12,
6173080,11:15:00,11:15:00,9482,1,,,1,0,
6173080,11:15:38,11:15:38,241,2,,,,202.13,0
6173080,11:17:05,11:17:05,9480,3,,,,568.77,0
6173080,11:18:00,11:18:00,5743,4,,,,921.64,
6173080,11:18:55,11:18:55,4841,5,,,,1409.7,0
6173080,11:20:01,11:20:01,4842,6,,,,1914.14,0
6173080,11:20:48,11:20:48,9475,7,,,,2335.08,0
6173080,11:21:38,11:21:38,5769,8,,,,2796.66,0
6173080,11:22:29,11:22:29,5745,9,,,,3240.36,0
6173080,11:23:01,11:23:01,5746,10,,,,3454.07,0
6173080,11:23:45,11:23:45,4625,11,,,,3800.69,0
6173080,11:24:33,11:24:33,4626,12,,,,4234.18,0
6173080,11:25:10,11:25:10,4627,13,,,,4512.72,0
6173080,11:25:33,11:25:33,1766,14,,,,4679.32,0
6173080,11:25:56,11:25:56,1767,15,,,,4867.2,0
6173080,11:26:37,11:26:37,1686,16,,,,5234.62,0
6173080,11:27:00,11:27:00,1687,17,,,,5480.58,
6173080,11:27:45,11:27:45,1688,18,,,,5821.95,0
6173080,11:28:32,11:28:32,4226,19,,,,6161.03,0
6173080,11:29:58,11:29:58,4228,20,,,,6763.22,0
6173080,11:31:13,11:31:13,4229,21,,,,7224.2,0
6173080,11:31:52,11:31:52,4230,22,,,,7565.94,0
6173080,11:33:17,11:33:17,1729,23,,,,8202.55,0
6173080,11:34:51,11:34:51,304,24,,,,8734.73,0
6173080,11:35:29,11:35:29,305,25,,,,9015.06,0
6173080,11:36:18,11:36:18,307,26,,,,9376.99,0
6173080,11:37:00,11:37:00,308,27,,,,9682.78,
6173080,11:37:23,11:37:23,309,28,,,,9980.28,0
6173080,11:37:37,11:37:37,310,29,,,,10194.64,0
6173080,11:37:58,11:37:58,311,30,,,,10435.91,0
6173080,11:38:13,11:38:13,7497,31,,,,10646.47,0
6173080,11:38:30,11:38:30,313,32,,,,10874.73,0
6173080,11:39:08,11:39:08,314,33,,,,11386.75,0
6173080,11:40:32,11:40:32,316,34,,,,12193.06,0
6173080,11:41:16,11:41:16,317,35,,,,12693.81,0
6173080,11:42:36,11:42:36,1735,36,,,,13503.35,0
6173080,11:42:52,11:42:52,1736,37,,,,13629.29,0
6173080,11:43:13,11:43:13,1737,38,,,,13875.85,0
6173080,11:43:38,11:43:38,1738,39,,,,14178.15,0
6173080,11:44:12,11:44:12,1334,40,,,,14460.22,0
6173080,11:46:00,11:46:00,9872,41,,,,15849.68,
6173080,11:47:43,11:47:43,1456,42,,,,16808.97,0
6173080,11:48:09,11:48:09,1457,43,,,,17036.39,0
6173080,11:48:45,11:48:45,1458,44,,,,17271.11,0
6173080,11:49:13,11:49:13,1459,45,,,,17512.19,0
6173080,11:49:55,11:49:55,1460,46,,,,17828.33,0
6173080,11:50:16,11:50:16,1461,47,,,,18030.23,0
6173080,11:51:06,11:51:06,1468,48,,,,18486.66,0
6173080,11:51:23,11:51:23,7760,49,,,,18657.18,0
6173080,11:52:00,11:52:00,1470,50,,,,18943.04,
6173080,11:53:56,11:53:56,1248,51,,,,19456.77,0
6173080,11:54:41,11:54:41,1249,52,,,,19635.17,0
6173080,11:55:18,11:55:18,1250,53,,,,19814.12,0
6173080,11:56:03,11:56:03,1251,54,,,,20027.77,0
6173080,11:56:23,11:56:23,1177,55,,,,20129.55,0
6173080,11:58:00,11:58:00,1476,56,,1,,20604.12,
6217010,13:15:00,13:15:00,9482,1,,,1,0,
6217010,13:15:38,13:15:38,241,2,,,,202.13,0
6217010,13:17:05,13:17:05,9480,3,,,,568.77,0
6217010,13:18:00,13:18:00,5743,4,,,,921.64,
6217010,13:18:55,13:18:55,4841,5,,,,1409.7,0
6217010,13:20:01,13:20:01,4842,6,,,,1914.14,0
6217010,13:20:48,13:20:48,9475,7,,,,2335.08,0
6217010,13:21:38,13:21:38,5769,8,,,,2796.66,0
6217010,13:22:29,13:22:29,5745,9,,,,3240.36,0
6217010,13:23:01,13:23:01,5746,10,,,,3454.07,0
6217010,13:23:45,13:23:45,4625,11,,,,3800.69,0
6217010,13:24:33,13:24:33,4626,12,,,,4234.18,0
6217010,13:25:10,13:25:10,4627,13,,,,4512.72,0
6217010,13:25:33,13:25:33,1766,14,,,,4679.32,0
6217010,13:25:56,13:25:56,1767,15,,,,4867.2,0
6217010,13:26:37,13:26:37,1686,16,,,,5234.62,0
6217010,13:27:00,13:27:00,1687,17,,,,5480.58,
6217010,13:27:45,13:27:45,1688,18,,,,5821.95,0
6217010,13:28:32,13:28:32,4226,19,,,,6161.03,0
6217010,13:29:58,13:29:58,4228,20,,,,6763.22,0
6217010,13:31:13,13:31:13,4229,21,,,,7224.2,0
6217010,13:31:52,13:31:52,4230,22,,,,7565.94,0
6217010,13:33:17,13:33:17,1729,23,,,,8202.55,0
6217010,13:34:51,13:34:51,304,24,,,,8734.73,0
6217010,13:35:29,13:35:29,305,25,,,,9015.06,0
6217010,13:36:18,13:36:18,307,26,,,,9376.99,0
6217010,13:37:00,13:37:00,308,27,,,,9682.78,
6217010,13:37:23,13:37:23,309,28,,,,9980.28,0
6217010,13:37:37,13:37:37,310,29,,,,10194.64,0
6217010,13:37:58,13:37:58,311,30,,,,10435.91,0
6217010,13:38:13,13:38:13,7497,31,,,,10646.47,0
6217010,13:38:30,13:38:30,313,32,,,,10874.73,0
6217010,13:39:08,13:39:08,314,33,,,,11386.75,0
6217010,13:40:32,13:40:32,316,34,,,,12193.06,0
6217010,13:41:16,13:41:16,317,35,,,,12693.81,0
6217010,13:42:36,13:42:36,1735,36,,,,13503.35,0
6217010,13:42:52,13:42:52,1736,37,,,,13629.29,0
6217010,13:43:13,13:43:13,1737,38,,,,13875.85,0
6217010,13:43:38,13:43:38,1738,39,,,,14178.15,0
6217010,13:44:12,13:44:12,1334,40,,,,14460.22,0
6217010,13:46:00,13:46:00,9872,41,,,,15849.68,
6217010,13:47:43,13:47:43,1456,42,,,,16808.97,0
6217010,13:48:09,13:48:09,1457,43,,,,17036.39,0
6217010,13:48:45,13:48:45,1458,44,,,,17271.11,0
6217010,13:49:13,13:49:13,1459,45,,,,17512.19,0
6217010,13:49:55,13:49:55,1460,46,,,,17828.33,0
6217010,13:50:16,13:50:16,1461,47,,,,18030.23,0
6217010,13:51:06,13:51:06,1468,48,,,,18486.66,0
6217010,13:51:23,13:51:23,7760,49,,,,18657.18,0
6217010,13:52:00,13:52:00,1470,50,,,,18943.04,
6217010,13:54:16,13:54:16,1248,51,,,,19456.77,0
6217010,13:55:08,13:55:08,1249,52,,,,19635.17,0
6217010,13:55:51,13:55:51,1250,53,,,,19814.12,0
6217010,13:56:43,13:56:43,1251,54,,,,20027.77,0
6217010,13:57:07,13:57:07,1177,55,,,,20129.55,0
6217010,13:59:00,13:59:00,1476,56,,1,,20604.12,
6217080,13:15:00,13:15:00,9482,1,,,1,0,
6217080,13:15:38,13:15:38,241,2,,,,202.13,0
6217080,13:17:05,13:17:05,9480,3,,,,568.77,0
6217080,13:18:00,13:18:00,5743,4,,,,921.64,
6217080,13:18:55,13:18:55,4841,5,,,,1409.7,0
6217080,13:20:01,13:20:01,4842,6,,,,1914.14,0
6217080,13:20:48,13:20:48,9475,7,,,,2335.08,0
6217080,13:21:38,13:21:38,5769,8,,,,2796.66,0
6217080,13:22:29,13:22:29,5745,9,,,,3240.36,0
6217080,13:23:01,13:23:01,5746,10,,,,3454.07,0
6217080,13:23:45,13:23:45,4625,11,,,,3800.69,0
6217080,13:24:33,13:24:33,4626,12,,,,4234.18,0
6217080,13:25:10,13:25:10,4627,13,,,,4512.72,0
6217080,13:25:33,13:25:33,1766,14,,,,4679.32,0
6217080,13:25:56,13:25:56,1767,15,,,,4867.2,0
6217080,13:26:37,13:26:37,1686,16,,,,5234.62,0
6217080,13:27:00,13:27:00,1687,17,,,,5480.58,
6217080,13:27:45,13:27:45,1688,18,,,,5821.95,0
6217080,13:28:32,13:28:32,4226,19,,,,6161.03,0
6217080,13:29:58,13:29:58,4228,20,,,,6763.22,0
6217080,13:31:13,13:31:13,4229,21,,,,7224.2,0
6217080,13:31:52,13:31:52,4230,22,,,,7565.94,0
6217080,13:33:17,13:33:17,1729,23,,,,8202.55,0
6217080,13:34:51,13:34:51,304,24,,,,8734.73,0
6217080,13:35:29,13:35:29,305,25,,,,9015.06,0
6217080,13:36:18,13:36:18,307,26,,,,9376.99,0
6217080,13:37:00,13:37:00,308,27,,,,9682.78,
6217080,13:37:23,13:37:23,309,28,,,,9980.28,0
6217080,13:37:37,13:37:37,310,29,,,,10194.64,0
6217080,13:37:58,13:37:58,311,30,,,,10435.91,0
6217080,13:38:13,13:38:13,7497,31,,,,10646.47,0
6217080,13:38:30,13:38:30,313,32,,,,10874.73,0
6217080,13:39:08,13:39:08,314,33,,,,11386.75,0
6217080,13:40:32,13:40:32,316,34,,,,12193.06,0
6217080,13:41:16,13:41:16,317,35,,,,12693.81,0
6217080,13:42:36,13:42:36,1735,36,,,,13503.35,0
6217080,13:42:52,13:42:52,1736,37,,,,13629.29,0
6217080,13:43:13,13:43:13,1737,38,,,,13875.85,0
6217080,13:43:38,13:43:38,1738,39,,,,14178.15,0
6217080,13:44:12,13:44:12,1334,40,,,,14460.22,0
6217080,13:46:00,13:46:00,9872,41,,,,15849.68,
6217080,13:47:43,13:47:43,1456,42,,,,16808.97,0
6217080,13:48:09,13:48:09,1457,43,,,,17036.39,0
6217080,13:48:45,13:48:45,1458,44,,,,17271.11,0
6217080,13:49:13,13:49:13,1459,45,,,,17512.19,0
6217080,13:49:55,13:49:55,1460,46,,,,17828.33,0
6217080,13:50:16,13:50:16,1461,47,,,,18030.23,0
6217080,13:51:06,13:51:06,1468,48,,,,18486.66,0
6217080,13:51:23,13:51:23,7760,49,,,,18657.18,0
6217080,13:52:00,13:52:00,1470,50,,,,18943.04,
6217080,13:54:16,13:54:16,1248,51,,,,19456.77,0
6217080,13:55:08,13:55:08,1249,52,,,,19635.17,0
6217080,13:55:51,13:55:51,1250,53,,,,19814.12,0
6217080,13:56:43,13:56:43,1251,54,,,,20027.77,0
6217080,13:57:07,13:57:07,1177,55,,,,20129.55,0
6217080,13:59:00,13:59:00,1476,56,,1,,20604.12,
6551070,13:57:00,13:57:00,9482,1,,,1,0,
6551070,13:57:38,13:57:38,241,2,,,,202.13,0
6551070,13:59:05,13:59:05,9480,3,,,,568.77,0
6551070,14:00:00,14:00:00,5743,4,,,,921.64,
6551070,14:00:55,14:00:55,4841,5,,,,1409.7,0
6551070,14:02:01,14:02:01,4842,6,,,,1914.14,0
6551070,14:02:48,14:02:48,9475,7,,,,2335.08,0
6551070,14:03:38,14:03:38,5769,8,,,,2796.66,0
6551070,14:04:29,14:04:29,5745,9,,,,3240.36,0
6551070,14:05:01,14:05:01,5746,10,,,,3454.07,0
6551070,14:05:45,14:05:45,4625,11,,,,3800.69,0
6551070,14:06:33,14:06:33,4626,12,,,,4234.18,0
6551070,14:07:10,14:07:10,4627,13,,,,4512.72,0
6551070,14:07:33,14:07:33,1766,14,,,,4679.32,0
6551070,14:07:56,14:07:56,1767,15,,,,4867.2,0
6551070,14:08:37,14:08:37,1686,16,,,,5234.62,0
6551070,14:09:00,14:09:00,1687,17,,,,5480.58,
6551070,14:09:45,14:09:45,1688,18,,,,5821.95,0
6551070,14:10:32,14:10:32,4226,19,,,,6161.03,0
6551070,14:11:58,14:11:58,4228,20,,,,6763.22,0
6551070,14:13:13,14:13:13,4229,21,,,,7224.2,0
6551070,14:13:52,14:13:52,4230,22,,,,7565.94,0
6551070,14:15:17,14:15:17,1729,23,,,,8202.55,0
6551070,14:16:51,14:16:51,304,24,,,,8734.73,0
6551070,14:17:29,14:17:29,305,25,,,,9015.06,0
6551070,14:18:18,14:18:18,307,26,,,,9376.99,0
6551070,14:19:00,14:19:00,308,27,,,,9682.78,
6551070,14:19:23,14:19:23,309,28,,,,9980.28,0
6551070,14:19:37,14:19:37,310,29,,,,10194.64,0
6551070,14:19:58,14:19:58,311,30,,,,10435.91,0
6551070,14:20:13,14:20:13,7497,31,,,,10646.47,0
6551070,14:20:30,14:20:30,313,32,,,,10874.73,0
6551070,14:21:08,14:21:08,314,33,,,,11386.75,0
6551070,14:22:32,14:22:32,316,34,,,,12193.06,0
6551070,14:23:16,14:23:16,317,35,,,,12693.81,0
6551070,14:24:36,14:24:36,1735,36,,,,13503.35,0
6551070,14:24:52,14:24:52,1736,37,,,,13629.29,0
6551070,14:25:13,14:25:13,1737,38,,,,13875.85,0
6551070,14:25:38,14:25:38,1738,39,,,,14178.15,0
6551070,14:26:12,14:26:12,1334,40,,,,14460.22,0
6551070,14:28:00,14:28:00,9872,41,,,,15849.68,
6551070,14:29:43,14:29:43,1456,42,,,,16808.97,0
6551070,14:30:09,14:30:09,1457,43,,,,17036.39,0
6551070,14:30:45,14:30:45,1458,44,,,,17271.11,0
6551070,14:31:13,14:31:13,1459,45,,,,17512.19,0
6551070,14:31:55,14:31:55,1460,46,,,,17828.33,0
6551070,14:32:16,14:32:16,1461,47,,,,18030.23,0
6551070,14:33:06,14:33:06,1468,48,,,,18486.66,0
6551070,14:33:23,14:33:23,7760,49,,,,18657.18,0
6551070,14:34:00,14:34:00,1470,50,,,,18943.04,
6551070,14:36:16,14:36:16,1248,51,,,,19456.77,0
6551070,14:37:08,14:37:08,1249,52,,,,19635.17,0
6551070,14:37:51,14:37:51,1250,53,,,,19814.12,0
6551070,14:38:43,14:38:43,1251,54,,,,20027.77,0
6551070,14:39:07,14:39:07,1177,55,,,,20129.55,0
6551070,14:41:00,14:41:00,1476,56,,1,,20604.12,
6878090,16:27:00,16:27:00,9482,1,,,1,0,
6878090,16:27:38,16:27:38,241,2,,,,202.13,0
6878090,16:29:05,16:29:05,9480,3,,,,568.77,0
6878090,16:30:00,16:30:00,5743,4,,,,921.64,
6878090,16:30:49,16:30:49,4841,5,,,,1409.7,0
6878090,16:31:47,16:31:47,4842,6,,,,1914.14,0
6878090,16:32:30,16:32:30,9475,7,,,,2335.08,0
6878090,16:33:13,16:33:13,5769,8,,,,2796.66,0
6878090,16:33:59,16:33:59,5745,9,,,,3240.36,0
6878090,16:34:27,16:34:27,5746,10,,,,3454.07,0
6878090,16:35:07,16:35:07,4625,11,,,,3800.69,0
6878090,16:35:49,16:35:49,4626,12,,,,4234.18,0
6878090,16:36:22,16:36:22,4627,13,,,,4512.72,0
6878090,16:36:43,16:36:43,1766,14,,,,4679.32,0
6878090,16:37:03,16:37:03,1767,15,,,,4867.2,0
6878090,16:37:40,16:37:40,1686,16,,,,5234.62,0
6878090,16:38:00,16:38:00,1687,17,,,,5480.58,
6878090,16:38:45,16:38:45,1688,18,,,,5821.95,0
6878090,16:39:32,16:39:32,4226,19,,,,6161.03,0
6878090,16:40:58,16:40:58,4228,20,,,,6763.22,0
6878090,16:42:13,16:42:13,4229,21,,,,7224.2,0
6878090,16:42:52,16:42:52,4230,22,,,,7565.94,0
6878090,16:44:17,16:44:17,1729,23,,,,8202.55,0
6878090,16:45:51,16:45:51,304,24,,,,8734.73,0
6878090,16:46:29,16:46:29,305,25,,,,9015.06,0
6878090,16:47:18,16:47:18,307,26,,,,9376.99,0
6878090,16:48:00,16:48:00,308,27,,,,9682.78,
6878090,16:48:23,16:48:23,309,28,,,,9980.28,0
6878090,16:48:37,16:48:37,310,29,,,,10194.64,0
6878090,16:48:58,16:48:58,311,30,,,,10435.91,0
6878090,16:49:13,16:49:13,7497,31,,,,10646.47,0
6878090,16:49:30,16:49:30,313,32,,,,10874.73,0
6878090,16:50:08,16:50:08,314,33,,,,11386.75,0
6878090,16:51:32,16:51:32,316,34,,,,12193.06,0
6878090,16:52:16,16:52:16,317,35,,,,12693.81,0
6878090,16:53:36,16:53:36,1735,36,,,,13503.35,0
6878090,16:53:52,16:53:52,1736,37,,,,13629.29,0
6878090,16:54:13,16:54:13,1737,38,,,,13875.85,0
6878090,16:54:38,16:54:38,1738,39,,,,14178.15,0
6878090,16:55:12,16:55:12,1334,40,,,,14460.22,0
6878090,16:57:00,16:57:00,9872,41,,,,15849.68,
6878090,16:58:43,16:58:43,1456,42,,,,16808.97,0
6878090,16:59:09,16:59:09,1457,43,,,,17036.39,0
6878090,16:59:45,16:59:45,1458,44,,,,17271.11,0
6878090,17:00:13,17:00:13,1459,45,,,,17512.19,0
6878090,17:00:55,17:00:55,1460,46,,,,17828.33,0
6878090,17:01:16,17:01:16,1461,47,,,,18030.23,0
6878090,17:02:06,17:02:06,1468,48,,,,18486.66,0
6878090,17:02:23,17:02:23,7760,49,,,,18657.18,0
6878090,17:03:00,17:03:00,1470,50,,,,18943.04,
6878090,17:05:16,17:05:16,1248,51,,,,19456.77,0
6878090,17:06:08,17:06:08,1249,52,,,,19635.17,0
6878090,17:06:51,17:06:51,1250,53,,,,19814.12,0
6878090,17:07:43,17:07:43,1251,54,,,,20027.77,0
6878090,17:08:07,17:08:07,1177,55,,,,20129.55,0
6878090,17:10:00,17:10:00,1476,56,,1,,20604.12,
7377010,12:45:00,12:45:00,9482,1,,,1,0,
7377010,12:45:38,12:45:38,241,2,,,,202.13,0
7377010,12:47:05,12:47:05,9480,3,,,,568.77,0
7377010,12:48:00,12:48:00,5743,4,,,,921.64,
7377010,12:48:55,12:48:55,4841,5,,,,1409.7,0
7377010,12:50:01,12:50:01,4842,6,,,,1914.14,0
7377010,12:50:48,12:50:48,9475,7,,,,2335.08,0
7377010,12:51:38,12:51:38,5769,8,,,,2796.66,0
7377010,12:52:29,12:52:29,5745,9,,,,3240.36,0
7377010,12:53:01,12:53:01,5746,10,,,,3454.07,0
7377010,12:53:45,12:53:45,4625,11,,,,3800.69,0
7377010,12:54:33,12:54:33,4626,12,,,,4234.18,0
7377010,12:55:10,12:55:10,4627,13,,,,4512.72,0
7377010,12:55:33,12:55:33,1766,14,,,,4679.32,0
7377010,12:55:56,12:55:56,1767,15,,,,4867.2,0
7377010,12:56:37,12:56:37,1686,16,,,,5234.62,0
7377010,12:57:00,12:57:00,1687,17,,,,5480.58,
7377010,12:57:45,12:57:45,1688,18,,,,5821.95,0
7377010,12:58:32,12:58:32,4226,19,,,,6161.03,0
7377010,12:59:58,12:59:58,4228,20,,,,6763.22,0
7377010,13:01:13,13:01:13,4229,21,,,,7224.2,0
7377010,13:01:52,13:01:52,4230,22,,,,7565.94,0
7377010,13:03:17,13:03:17,1729,23,,,,8202.55,0
7377010,13:04:51,13:04:51,304,24,,,,8734.73,0
7377010,13:05:29,13:05:29,305,25,,,,9015.06,0
7377010,13:06:18,13:06:18,307,26,,,,9376.99,0
7377010,13:07:00,13:07:00,308,27,,,,9682.78,
7377010,13:07:23,13:07:23,309,28,,,,9980.28,0
7377010,13:07:37,13:07:37,310,29,,,,10194.64,0
7377010,13:07:58,13:07:58,311,30,,,,10435.91,0
7377010,13:08:13,13:08:13,7497,31,,,,10646.47,0
7377010,13:08:30,13:08:30,313,32,,,,10874.73,0
7377010,13:09:08,13:09:08,314,33,,,,11386.75,0
7377010,13:10:32,13:10:32,316,34,,,,12193.06,0
7377010,13:11:16,13:11:16,317,35,,,,12693.81,0
7377010,13:12:36,13:12:36,1735,36,,,,13503.35,0
7377010,13:12:52,13:12:52,1736,37,,,,13629.29,0
7377010,13:13:13,13:13:13,1737,38,,,,13875.85,0
7377010,13:13:38,13:13:38,1738,39,,,,14178.15,0
7377010,13:14:12,13:14:12,1334,40,,,,14460.22,0
7377010,13:16:00,13:16:00,9872,41,,,,15849.68,
7377010,13:17:43,13:17:43,1456,42,,,,16808.97,0
7377010,13:18:09,13:18:09,1457,43,,,,17036.39,0
7377010,13:18:45,13:18:45,1458,44,,,,17271.11,0
7377010,13:19:13,13:19:13,1459,45,,,,17512.19,0
7377010,13:19:55,13:19:55,1460,46,,,,17828.33,0
7377010,13:20:16,13:20:16,1461,47,,,,18030.23,0
7377010,13:21:06,13:21:06,1468,48,,,,18486.66,0
7377010,13:21:23,13:21:23,7760,49,,,,18657.18,0
7377010,13:22:00,13:22:00,1470,50,,,,18943.04,
7377010,13:24:16,13:24:16,1248,51,,,,19456.77,0
7377010,13:25:08,13:25:08,1249,52,,,,19635.17,0
7377010,13:25:51,13:25:51,1250,53,,,,19814.12,0
7377010,13:26:43,13:26:43,1251,54,,,,20027.77,0
7377010,13:27:07,13:27:07,1177,55,,,,20129.55,0
7377010,13:29:00,13:29:00,1476,56,,1,,20604.12,
7377080,12:45:00,12:45:00,9482,1,,,1,0,
7377080,12:45:38,12:45:38,241,2,,,,202.13,0
7377080,12:47:05,12:47:05,9480,3,,,,568.77,0
7377080,12:48:00,12:48:00,5743,4,,,,921.64,
7377080,12:48:55,12:48:55,4841,5,,,,1409.7,0
7377080,12:50:01,12:50:01,4842,6,,,,1914.14,0
7377080,12:50:48,12:50:48,9475,7,,,,2335.08,0
7377080,12:51:38,12:51:38,5769,8,,,,2796.66,0
7377080,12:52:29,12:52:29,5745,9,,,,3240.36,0
7377080,12:53:01,12:53:01,5746,10,,,,3454.07,0
7377080,12:53:45,12:53:45,4625,11,,,,3800.69,0
7377080,12:54:33,12:54:33,4626,12,,,,4234.18,0
7377080,12:55:10,12:55:10,4627,13,,,,4512.72,0
7377080,12:55:33,12:55:33,1766,14,,,,4679.32,0
7377080,12:55:56,12:55:56,1767,15,,,,4867.2,0
7377080,12:56:37,12:56:37,1686,16,,,,5234.62,0
7377080,12:57:00,12:57:00,1687,17,,,,5480.58,
7377080,12:57:45,12:57:45,1688,18,,,,5821.95,0
7377080,12:58:32,12:58:32,4226,19,,,,6161.03,0
7377080,12:59:58,12:59:58,4228,20,,,,6763.22,0
7377080,13:01:13,13:01:13,4229,21,,,,7224.2,0
7377080,13:01:52,13:01:52,4230,22,,,,7565.94,0
7377080,13:03:17,13:03:17,1729,23,,,,8202.55,0
7377080,13:04:51,13:04:51,304,24,,,,8734.73,0
7377080,13:05:29,13:05:29,305,25,,,,9015.06,0
7377080,13:06:18,13:06:18,307,26,,,,9376.99,0
7377080,13:07:00,13:07:00,308,27,,,,9682.78,
7377080,13:07:23,13:07:23,309,28,,,,9980.28,0
7377080,13:07:37,13:07:37,310,29,,,,10194.64,0
7377080,13:07:58,13:07:58,311,30,,,,10435.91,0
7377080,13:08:13,13:08:13,7497,31,,,,10646.47,0
7377080,13:08:30,13:08:30,313,32,,,,10874.73,0
7377080,13:09:08,13:09:08,314,33,,,,11386.75,0
7377080,13:10:32,13:10:32,316,34,,,,12193.06,0
7377080,13:11:16,13:11:16,317,35,,,,12693.81,0
7377080,13:12:36,13:12:36,1735,36,,,,13503.35,0
7377080,13:12:52,13:12:52,1736,37,,,,13629.29,0
7377080,13:13:13,13:13:13,1737,38,,,,13875.85,0
7377080,13:13:38,13:13:38,1738,39,,,,14178.15,0
7377080,13:14:12,13:14:12,1334,40,,,,14460.22,0
7377080,13:16:00,13:16:00,9872,41,,,,15849.68,
7377080,13:17:43,13:17:43,1456,42,,,,16808.97,0
7377080,13:18:09,13:18:09,1457,43,,,,17036.39,0
7377080,13:18:45,13:18:45,1458,44,,,,17271.11,0
7377080,13:19:13,13:19:13,1459,45,,,,17512.19,0
7377080,13:19:55,13:19:55,1460,46,,,,17828.33,0
7377080,13:20:16,13:20:16,1461,47,,,,18030.23,0
7377080,13:21:06,13:21:06,1468,48,,,,18486.66,0
7377080,13:21:23,13:21:23,7760,49,,,,18657.18,0
7377080,13:22:00,13:22:00,1470,50,,,,18943.04,
7377080,13:24:16,13:24:16,1248,51,,,,19456.77,0
7377080,13:25:08,13:25:08,1249,52,,,,19635.17,0
7377080,13:25:51,13:25:51,1250,53,,,,19814.12,0
7377080,13:26:43,13:26:43,1251,54,,,,20027.77,0
7377080,13:27:07,13:27:07,1177,55,,,,20129.55,0
7377080,13:29:00,13:29:00,1476,56,,1,,20604.12,
74070,12:27:00,12:27:00,9482,1,,,1,0,
74070,12:27:38,12:27:38,241,2,,,,202.13,0
74070,12:29:05,12:29:05,9480,3,,,,568.77,0
74070,12:30:00,12:30:00,5743,4,,,,921.64,
74070,12:30:55,12:30:55,4841,5,,,,1409.7,0
74070,12:32:01,12:32:01,4842,6,,,,1914.14,0
74070,12:32:48,12:32:48,9475,7,,,,2335.08,0
74070,12:33:38,12:33:38,5769,8,,,,2796.66,0
74070,12:34:29,12:34:29,5745,9,,,,3240.36,0
74070,12:35:01,12:35:01,5746,10,,,,3454.07,0
74070,12:35:45,12:35:45,4625,11,,,,3800.69,0
74070,12:36:33,12:36:33,4626,12,,,,4234.18,0
74070,12:37:10,12:37:10,4627,13,,,,4512.72,0
74070,12:37:33,12:37:33,1766,14,,,,4679.32,0
74070,12:37:56,12:37:56,1767,15,,,,4867.2,0
74070,12:38:37,12:38:37,1686,16,,,,5234.62,0
74070,12:39:00,12:39:00,1687,17,,,,5480.58,
74070,12:39:45,12:39:45,1688,18,,,,5821.95,0
74070,12:40:32,12:40:32,4226,19,,,,6161.03,0
74070,12:41:58,12:41:58,4228,20,,,,6763.22,0
74070,12:43:13,12:43:13,4229,21,,,,7224.2,0
74070,12:43:52,12:43:52,4230,22,,,,7565.94,0
74070,12:45:17,12:45:17,1729,23,,,,8202.55,0
74070,12:46:51,12:46:51,304,24,,,,8734.73,0
74070,12:47:29,12:47:29,305,25,,,,9015.06,0
74070,12:48:18,12:48:18,307,26,,,,9376.99,0
74070,12:49:00,12:49:00,308,27,,,,9682.78,
74070,12:49:23,12:49:23,309,28,,,,9980.28,0
74070,12:49:37,12:49:37,310,29,,,,10194.64,0
74070,12:49:58,12:49:58,311,30,,,,10435.91,0
74070,12:50:13,12:50:13,7497,31,,,,10646.47,0
74070,12:50:30,12:50:30,313,32,,,,10874.73,0
74070,12:51:08,12:51:08,314,33,,,,11386.75,0
74070,12:52:32,12:52:32,316,34,,,,12193.06,0
74070,12:53:16,12:53:16,317,35,,,,12693.81,0
74070,12:54:36,12:54:36,1735,36,,,,13503.35,0
74070,12:54:52,12:54:52,1736,37,,,,13629.29,0
74070,12:55:13,12:55:13,1737,38,,,,13875.85,0
74070,12:55:38,12:55:38,1738,39,,,,14178.15,0
74070,12:56:12,12:56:12,1334,40,,,,14460.22,0
74070,12:58:00,12:58:00,9872,41,,,,15849.68,
74070,12:59:43,12:59:43,1456,42,,,,16808.97,0
74070,13:00:09,13:00:09,1457,43,,,,17036.39,0
74070,13:00:45,13:00:45,1458,44,,,,17271.11,0
74070,13:01:13,13:01:13,1459,45,,,,17512.19,0
74070,13:01:55,13:01:55,1460,46,,,,17828.33,0
74070,13:02:16,13:02:16,1461,47,,,,18030.23,0
74070,13:03:06,13:03:06,1468,48,,,,18486.66,0
74070,13:03:23,13:03:23,7760,49,,,,18657.18,0
74070,13:04:00,13:04:00,1470,50,,,,18943.04,
74070,13:06:16,13:06:16,1248,51,,,,19456.77,0
74070,13:07:08,13:07:08,1249,52,,,,19635.17,0
74070,13:07:51,13:07:51,1250,53,,,,19814.12,0
74070,13:08:43,13:08:43,1251,54,,,,20027.77,0
74070,13:09:07,13:09:07,1177,55,,,,20129.55,0
74070,13:11:00,13:11:00,1476,56,,1,,20604.12,
7614070,16:57:00,16:57:00,9482,1,,,1,0,
7614070,16:57:38,16:57:38,241,2,,,,202.13,0
7614070,16:59:05,16:59:05,9480,3,,,,568.77,0
7614070,17:00:00,17:00:00,5743,4,,,,921.64,
7614070,17:00:49,17:00:49,4841,5,,,,1409.7,0
7614070,17:01:47,17:01:47,4842,6,,,,1914.14,0
7614070,17:02:30,17:02:30,9475,7,,,,2335.08,0
7614070,17:03:13,17:03:13,5769,8,,,,2796.66,0
7614070,17:03:59,17:03:59,5745,9,,,,3240.36,0
7614070,17:04:27,17:04:27,5746,10,,,,3454.07,0
7614070,17:05:07,17:05:07,4625,11,,,,3800.69,0
7614070,17:05:49,17:05:49,4626,12,,,,4234.18,0
7614070,17:06:22,17:06:22,4627,13,,,,4512.72,0
7614070,17:06:43,17:06:43,1766,14,,,,4679.32,0
7614070,17:07:03,17:07:03,1767,15,,,,4867.2,0
7614070,17:07:40,17:07:40,1686,16,,,,5234.62,0
7614070,17:08:00,17:08:00,1687,17,,,,5480.58,
7614070,17:08:45,17:08:45,1688,18,,,,5821.95,0
7614070,17:09:32,17:09:32,4226,19,,,,6161.03,0
7614070,17:10:58,17:10:58,4228,20,,,,6763.22,0
7614070,17:12:13,17:12:13,4229,21,,,,7224.2,0
7614070,17:12:52,17:12:52,4230,22,,,,7565.94,0
7614070,17:14:17,17:14:17,1729,23,,,,8202.55,0
7614070,17:15:51,17:15:51,304,24,,,,8734.73,0
7614070,17:16:29,17:16:29,305,25,,,,9015.06,0
7614070,17:17:18,17:17:18,307,26,,,,9376.99,0
7614070,17:18:00,17:18:00,308,27,,,,9682.78,
7614070,17:18:23,17:18:23,309,28,,,,9980.28,0
7614070,17:18:37,17:18:37,310,29,,,,10194.64,0
7614070,17:18:58,17:18:58,311,30,,,,10435.91,0
7614070,17:19:13,17:19:13,7497,31,,,,10646.47,0
7614070,17:19:30,17:19:30,313,32,,,,10874.73,0
7614070,17:20:08,17:20:08,314,33,,,,11386.75,0
7614070,17:21:32,17:21:32,316,34,,,,12193.06,0
7614070,17:22:16,17:22:16,317,35,,,,12693.81,0
7614070,17:23:36,17:23:36,1735,36,,,,13503.35,0
7614070,17:23:52,17:23:52,1736,37,,,,13629.29,0
7614070,17:24:13,17:24:13,1737,38,,,,13875.85,0
7614070,17:24:38,17:24:38,1738,39,,,,14178.15,0
7614070,17:25:12,17:25:12,1334,40,,,,14460.22,0
7614070,17:27:00,17:27:00,9872,41,,,,15849.68,
7614070,17:28:43,17:28:43,1456,42,,,,16808.97,0
7614070,17:29:09,17:29:09,1457,43,,,,17036.39,0
7614070,17:29:45,17:29:45,1458,44,,,,17271.11,0
7614070,17:30:13,17:30:13,1459,45,,,,17512.19,0
7614070,17:30:55,17:30:55,1460,46,,,,17828.33,0
7614070,17:31:16,17:31:16,1461,47,,,,18030.23,0
7614070,17:32:06,17:32:06,1468,48,,,,18486.66,0
7614070,17:32:23,17:32:23,7760,49,,,,18657.18,0
7614070,17:33:00,17:33:00,1470,50,,,,18943.04,
7614070,17:35:16,17:35:16,1248,51,,,,19456.77,0
7614070,17:36:08,17:36:08,1249,52,,,,19635.17,0
7614070,17:36:51,17:36:51,1250,53,,,,19814.12,0
7614070,17:37:43,17:37:43,1251,54,,,,20027.77,0
7614070,17:38:07,17:38:07,1177,55,,,,20129.55,0
7614070,17:40:00,17:40:00,1476,56,,1,,20604.12,
7838090,11:27:00,11:27:00,9482,1,,,1,0,
7838090,11:27:38,11:27:38,241,2,,,,202.13,0
7838090,11:29:05,11:29:05,9480,3,,,,568.77,0
7838090,11:30:00,11:30:00,5743,4,,,,921.64,
7838090,11:30:55,11:30:55,4841,5,,,,1409.7,0
7838090,11:32:01,11:32:01,4842,6,,,,1914.14,0
7838090,11:32:48,11:32:48,9475,7,,,,2335.08,0
7838090,11:33:38,11:33:38,5769,8,,,,2796.66,0
7838090,11:34:29,11:34:29,5745,9,,,,3240.36,0
7838090,11:35:01,11:35:01,5746,10,,,,3454.07,0
7838090,11:35:45,11:35:45,4625,11,,,,3800.69,0
7838090,11:36:33,11:36:33,4626,12,,,,4234.18,0
7838090,11:37:10,11:37:10,4627,13,,,,4512.72,0
7838090,11:37:33,11:37:33,1766,14,,,,4679.32,0
7838090,11:37:56,11:37:56,1767,15,,,,4867.2,0
7838090,11:38:37,11:38:37,1686,16,,,,5234.62,0
7838090,11:39:00,11:39:00,1687,17,,,,5480.58,
7838090,11:39:45,11:39:45,1688,18,,,,5821.95,0
7838090,11:40:32,11:40:32,4226,19,,,,6161.03,0
7838090,11:41:58,11:41:58,4228,20,,,,6763.22,0
7838090,11:43:13,11:43:13,4229,21,,,,7224.2,0
7838090,11:43:52,11:43:52,4230,22,,,,7565.94,0
7838090,11:45:17,11:45:17,1729,23,,,,8202.55,0
7838090,11:46:51,11:46:51,304,24,,,,8734.73,0
7838090,11:47:29,11:47:29,305,25,,,,9015.06,0
7838090,11:48:18,11:48:18,307,26,,,,9376.99,0
7838090,11:49:00,11:49:00,308,27,,,,9682.78,
7838090,11:49:23,11:49:23,309,28,,,,9980.28,0
7838090,11:49:37,11:49:37,310,29,,,,10194.64,0
7838090,11:49:58,11:49:58,311,30,,,,10435.91,0
7838090,11:50:13,11:50:13,7497,31,,,,10646.47,0
7838090,11:50:30,11:50:30,313,32,,,,10874.73,0
7838090,11:51:08,11:51:08,314,33,,,,11386.75,0
7838090,11:52:32,11:52:32,316,34,,,,12193.06,0
7838090,11:53:16,11:53:16,317,35,,,,12693.81,0
7838090,11:54:36,11:54:36,1735,36,,,,13503.35,0
7838090,11:54:52,11:54:52,1736,37,,,,13629.29,0
7838090,11:55:13,11:55:13,1737,38,,,,13875.85,0
7838090,11:55:38,11:55:38,1738,39,,,,14178.15,0
7838090,11:56:12,11:56:12,1334,40,,,,14460.22,0
7838090,11:58:00,11:58:00,9872,41,,,,15849.68,
7838090,11:59:43,11:59:43,1456,42,,,,16808.97,0
7838090,12:00:09,12:00:09,1457,43,,,,17036.39,0
7838090,12:00:45,12:00:45,1458,44,,,,17271.11,0
7838090,12:01:13,12:01:13,1459,45,,,,17512.19,0
7838090,12:01:55,12:01:55,1460,46,,,,17828.33,0
7838090,12:02:16,12:02:16,1461,47,,,,18030.23,0
7838090,12:03:06,12:03:06,1468,48,,,,18486.66,0
7838090,12:03:23,12:03:23,7760,49,,,,18657.18,0
7838090,12:04:00,12:04:00,1470,50,,,,18943.04,
7838090,12:05:56,12:05:56,1248,51,,,,19456.77,0
7838090,12:06:41,12:06:41,1249,52,,,,19635.17,0
7838090,12:07:18,12:07:18,1250,53,,,,19814.12,0
7838090,12:08:03,12:08:03,1251,54,,,,20027.77,0
7838090,12:08:23,12:08:23,1177,55,,,,20129.55,0
7838090,12:10:00,12:10:00,1476,56,,1,,20604.12,
7854090,14:57:00,14:57:00,9482,1,,,1,0,
7854090,14:57:38,14:57:38,241,2,,,,202.13,0
7854090,14:59:05,14:59:05,9480,3,,,,568.77,0
7854090,15:00:00,15:00:00,5743,4,,,,921.64,
7854090,15:00:55,15:00:55,4841,5,,,,1409.7,0
7854090,15:02:01,15:02:01,4842,6,,,,1914.14,0
7854090,15:02:48,15:02:48,9475,7,,,,2335.08,0
7854090,15:03:38,15:03:38,5769,8,,,,2796.66,0
7854090,15:04:29,15:04:29,5745,9,,,,3240.36,0
7854090,15:05:01,15:05:01,5746,10,,,,3454.07,0
7854090,15:05:45,15:05:45,4625,11,,,,3800.69,0
7854090,15:06:33,15:06:33,4626,12,,,,4234.18,0
7854090,15:07:10,15:07:10,4627,13,,,,4512.72,0
7854090,15:07:33,15:07:33,1766,14,,,,4679.32,0
7854090,15:07:56,15:07:56,1767,15,,,,4867.2,0
7854090,15:08:37,15:08:37,1686,16,,,,5234.62,0
7854090,15:09:00,15:09:00,1687,17,,,,5480.58,
7854090,15:09:45,15:09:45,1688,18,,,,5821.95,0
7854090,15:10:32,15:10:32,4226,19,,,,6161.03,0
7854090,15:11:58,15:11:58,4228,20,,,,6763.22,0
7854090,15:13:13,15:13:13,4229,21,,,,7224.2,0
7854090,15:13:52,15:13:52,4230,22,,,,7565.94,0
7854090,15:15:17,15:15:17,1729,23,,,,8202.55,0
7854090,15:16:51,15:16:51,304,24,,,,8734.73,0
7854090,15:17:29,15:17:29,305,25,,,,9015.06,0
7854090,15:18:18,15:18:18,307,26,,,,9376.99,0
7854090,15:19:00,15:19:00,308,27,,,,9682.78,
7854090,15:19:23,15:19:23,309,28,,,,9980.28,0
7854090,15:19:37,15:19:37,310,29,,,,10194.64,0
7854090,15:19:58,15:19:58,311,30,,,,10435.91,0
7854090,15:20:13,15:20:13,7497,31,,,,10646.47,0
7854090,15:20:30,15:20:30,313,32,,,,10874.73,0
7854090,15:21:08,15:21:08,314,33,,,,11386.75,0
7854090,15:22:32,15:22:32,316,34,,,,12193.06,0
7854090,15:23:16,15:23:16,317,35,,,,12693.81,0
7854090,15:24:36,15:24:36,1735,36,,,,13503.35,0
7854090,15:24:52,15:24:52,1736,37,,,,13629.29,0
7854090,15:25:13,15:25:13,1737,38,,,,13875.85,0
7854090,15:25:38,15:25:38,1738,39,,,,14178.15,0
7854090,15:26:12,15:26:12,1334,40,,,,14460.22,0
7854090,15:28:00,15:28:00,9872,41,,,,15849.68,
7854090,15:29:43,15:29:43,1456,42,,,,16808.97,0
7854090,15:30:09,15:30:09,1457,43,,,,17036.39,0
7854090,15:30:45,15:30:45,1458,44,,,,17271.11,0
7854090,15:31:13,15:31:13,1459,45,,,,17512.19,0
7854090,15:31:55,15:31:55,1460,46,,,,17828.33,0
7854090,15:32:16,15:32:16,1461,47,,,,18030.23,0
7854090,15:33:06,15:33:06,1468,48,,,,18486.66,0
7854090,15:33:23,15:33:23,7760,49,,,,18657.18,0
7854090,15:34:00,15:34:00,1470,50,,,,18943.04,
7854090,15:36:16,15:36:16,1248,51,,,,19456.77,0
7854090,15:37:08,15:37:08,1249,52,,,,19635.17,0
7854090,15:37:51,15:37:51,1250,53,,,,19814.12,0
7854090,15:38:43,15:38:43,1251,54,,,,20027.77,0
7854090,15:39:07,15:39:07,1177,55,,,,20129.55,0
7854090,15:41:00,15:41:00,1476,56,,1,,20604.12,
8779090,09:27:00,09:27:00,9482,1,,,1,0,
8779090,09:27:38,09:27:38,241,2,,,,202.13,0
8779090,09:29:05,09:29:05,9480,3,,,,568.77,0
8779090,09:30:00,09:30:00,5743,4,,,,921.64,
8779090,09:30:49,09:30:49,4841,5,,,,1409.7,0
8779090,09:31:47,09:31:47,4842,6,,,,1914.14,0
8779090,09:32:30,09:32:30,9475,7,,,,2335.08,0
8779090,09:33:13,09:33:13,5769,8,,,,2796.66,0
8779090,09:33:59,09:33:59,5745,9,,,,3240.36,0
8779090,09:34:27,09:34:27,5746,10,,,,3454.07,0
8779090,09:35:07,09:35:07,4625,11,,,,3800.69,0
8779090,09:35:49,09:35:49,4626,12,,,,4234.18,0
8779090,09:36:22,09:36:22,4627,13,,,,4512.72,0
8779090,09:36:43,09:36:43,1766,14,,,,4679.32,0
8779090,09:37:03,09:37:03,1767,15,,,,4867.2,0
8779090,09:37:40,09:37:40,1686,16,,,,5234.62,0
8779090,09:38:00,09:38:00,1687,17,,,,5480.58,
8779090,09:38:40,09:38:40,1688,18,,,,5821.95,0
8779090,09:39:22,09:39:22,4226,19,,,,6161.03,0
8779090,09:40:41,09:40:41,4228,20,,,,6763.22,0
8779090,09:41:47,09:41:47,4229,21,,,,7224.2,0
8779090,09:42:23,09:42:23,4230,22,,,,7565.94,0
8779090,09:43:39,09:43:39,1729,23,,,,8202.55,0
8779090,09:45:04,09:45:04,304,24,,,,8734.73,0
8779090,09:45:38,09:45:38,305,25,,,,9015.06,0
8779090,09:46:22,09:46:22,307,26,,,,9376.99,0
8779090,09:47:00,09:47:00,308,27,,,,9682.78,
8779090,09:47:23,09:47:23,309,28,,,,9980.28,0
8779090,09:47:37,09:47:37,310,29,,,,10194.64,0
8779090,09:47:58,09:47:58,311,30,,,,10435.91,0
8779090,09:48:13,09:48:13,7497,31,,,,10646.47,0
8779090,09:48:30,09:48:30,313,32,,,,10874.73,0
8779090,09:49:08,09:49:08,314,33,,,,11386.75,0
8779090,09:50:32,09:50:32,316,34,,,,12193.06,0
8779090,09:51:16,09:51:16,317,35,,,,12693.81,0
8779090,09:52:36,09:52:36,1735,36,,,,13503.35,0
8779090,09:52:52,09:52:52,1736,37,,,,13629.29,0
8779090,09:53:13,09:53:13,1737,38,,,,13875.85,0
8779090,09:53:38,09:53:38,1738,39,,,,14178.15,0
8779090,09:54:12,09:54:12,1334,40,,,,14460.22,0
8779090,09:56:00,09:56:00,9872,41,,,,15849.68,
8779090,09:57:43,09:57:43,1456,42,,,,16808.97,0
8779090,09:58:09,09:58:09,1457,43,,,,17036.39,0
8779090,09:58:45,09:58:45,1458,44,,,,17271.11,0
8779090,09:59:13,09:59:13,1459,45,,,,17512.19,0
8779090,09:59:55,09:59:55,1460,46,,,,17828.33,0
8779090,10:00:16,10:00:16,1461,47,,,,18030.23,0
8779090,10:01:06,10:01:06,1468,48,,,,18486.66,0
8779090,10:01:23,10:01:23,7760,49,,,,18657.18,0
8779090,10:02:00,10:02:00,1470,50,,,,18943.04,
8779090,10:03:37,10:03:37,1248,51,,,,19456.77,0
8779090,10:04:14,10:04:14,1249,52,,,,19635.17,0
8779090,10:04:45,10:04:45,1250,53,,,,19814.12,0
8779090,10:05:22,10:05:22,1251,54,,,,20027.77,0
8779090,10:05:39,10:05:39,1177,55,,,,20129.55,0
8779090,10:07:00,10:07:00,1476,56,,1,,20604.12,
9011090,08:57:00,08:57:00,9482,1,,,1,0,
9011090,08:57:38,08:57:38,241,2,,,,202.13,0
9011090,08:59:05,08:59:05,9480,3,,,,568.77,0
9011090,09:00:00,09:00:00,5743,4,,,,921.64,
9011090,09:00:49,09:00:49,4841,5,,,,1409.7,0
9011090,09:01:47,09:01:47,4842,6,,,,1914.14,0
9011090,09:02:30,09:02:30,9475,7,,,,2335.08,0
9011090,09:03:13,09:03:13,5769,8,,,,2796.66,0
9011090,09:03:59,09:03:59,5745,9,,,,3240.36,0
9011090,09:04:27,09:04:27,5746,10,,,,3454.07,0
9011090,09:05:07,09:05:07,4625,11,,,,3800.69,0
9011090,09:05:49,09:05:49,4626,12,,,,4234.18,0
9011090,09:06:22,09:06:22,4627,13,,,,4512.72,0
9011090,09:06:43,09:06:43,1766,14,,,,4679.32,0
9011090,09:07:03,09:07:03,1767,15,,,,4867.2,0
9011090,09:07:40,09:07:40,1686,16,,,,5234.62,0
9011090,09:08:00,09:08:00,1687,17,,,,5480.58,
9011090,09:08:40,09:08:40,1688,18,,,,5821.95,0
9011090,09:09:22,09:09:22,4226,19,,,,6161.03,0
9011090,09:10:41,09:10:41,4228,20,,,,6763.22,0
9011090,09:11:47,09:11:47,4229,21,,,,7224.2,0
9011090,09:12:23,09:12:23,4230,22,,,,7565.94,0
9011090,09:13:39,09:13:39,1729,23,,,,8202.55,0
9011090,09:15:04,09:15:04,304,24,,,,8734.73,0
9011090,09:15:38,09:15:38,305,25,,,,9015.06,0
9011090,09:16:22,09:16:22,307,26,,,,9376.99,0
9011090,09:17:00,09:17:00,308,27,,,,9682.78,
9011090,09:17:23,09:17:23,309,28,,,,9980.28,0
9011090,09:17:37,09:17:37,310,29,,,,10194.64,0
9011090,09:17:58,09:17:58,311,30,,,,10435.91,0
9011090,09:18:13,09:18:13,7497,31,,,,10646.47,0
9011090,09:18:30,09:18:30,313,32,,,,10874.73,0
9011090,09:19:08,09:19:08,314,33,,,,11386.75,0
9011090,09:20:32,09:20:32,316,34,,,,12193.06,0
9011090,09:21:16,09:21:16,317,35,,,,12693.81,0
9011090,09:22:36,09:22:36,1735,36,,,,13503.35,0
9011090,09:22:52,09:22:52,1736,37,,,,13629.29,0
9011090,09:23:13,09:23:13,1737,38,,,,13875.85,0
9011090,09:23:38,09:23:38,1738,39,,,,14178.15,0
9011090,09:24:12,09:24:12,1334,40,,,,14460.22,0
9011090,09:26:00,09:26:00,9872,41,,,,15849.68,
9011090,09:27:43,09:27:43,1456,42,,,,16808.97,0
9011090,09:28:09,09:28:09,1457,43,,,,17036.39,0
9011090,09:28:45,09:28:45,1458,44,,,,17271.11,0
9011090,09:29:13,09:29:13,1459,45,,,,17512.19,0
9011090,09:29:55,09:29:55,1460,46,,,,17828.33,0
9011090,09:30:16,09:30:16,1461,47,,,,18030.23,0
9011090,09:31:06,09:31:06,1468,48,,,,18486.66,0
9011090,09:31:23,09:31:23,7760,49,,,,18657.18,0
9011090,09:32:00,09:32:00,1470,50,,,,18943.04,
9011090,09:33:37,09:33:37,1248,51,,,,19456.77,0
9011090,09:34:14,09:34:14,1249,52,,,,19635.17,0
9011090,09:34:45,09:34:45,1250,53,,,,19814.12,0
9011090,09:35:22,09:35:22,1251,54,,,,20027.77,0
9011090,09:35:39,09:35:39,1177,55,,,,20129.55,0
9011090,09:37:00,09:37:00,1476,56,,1,,20604.12,
9250010,17:45:00,17:45:00,9482,1,,,1,0,
9250010,17:45:38,17:45:38,241,2,,,,202.13,0
9250010,17:47:05,17:47:05,9480,3,,,,568.77,0
9250010,17:48:00,17:48:00,5743,4,,,,921.64,
9250010,17:48:49,17:48:49,4841,5,,,,1409.7,0
9250010,17:49:47,17:49:47,4842,6,,,,1914.14,0
9250010,17:50:30,17:50:30,9475,7,,,,2335.08,0
9250010,17:51:13,17:51:13,5769,8,,,,2796.66,0
9250010,17:51:59,17:51:59,5745,9,,,,3240.36,0
9250010,17:52:27,17:52:27,5746,10,,,,3454.07,0
9250010,17:53:07,17:53:07,4625,11,,,,3800.69,0
9250010,17:53:49,17:53:49,4626,12,,,,4234.18,0
9250010,17:54:22,17:54:22,4627,13,,,,4512.72,0
9250010,17:54:43,17:54:43,1766,14,,,,4679.32,0
9250010,17:55:03,17:55:03,1767,15,,,,4867.2,0
9250010,17:55:40,17:55:40,1686,16,,,,5234.62,0
9250010,17:56:00,17:56:00,1687,17,,,,5480.58,
9250010,17:56:45,17:56:45,1688,18,,,,5821.95,0
9250010,17:57:32,17:57:32,4226,19,,,,6161.03,0
9250010,17:58:58,17:58:58,4228,20,,,,6763.22,0
9250010,18:00:13,18:00:13,4229,21,,,,7224.2,0
9250010,18:00:52,18:00:52,4230,22,,,,7565.94,0
9250010,18:02:17,18:02:17,1729,23,,,,8202.55,0
9250010,18:03:51,18:03:51,304,24,,,,8734.73,0
9250010,18:04:29,18:04:29,305,25,,,,9015.06,0
9250010,18:05:18,18:05:18,307,26,,,,9376.99,0
9250010,18:06:00,18:06:00,308,27,,,,9682.78,
9250010,18:06:23,18:06:23,309,28,,,,9980.28,0
9250010,18:06:37,18:06:37,310,29,,,,10194.64,0
9250010,18:06:58,18:06:58,311,30,,,,10435.91,0
9250010,18:07:13,18:07:13,7497,31,,,,10646.47,0
9250010,18:07:30,18:07:30,313,32,,,,10874.73,0
9250010,18:08:08,18:08:08,314,33,,,,11386.75,0
9250010,18:09:32,18:09:32,316,34,,,,12193.06,0
9250010,18:10:16,18:10:16,317,35,,,,12693.81,0
9250010,18:11:36,18:11:36,1735,36,,,,13503.35,0
9250010,18:11:52,18:11:52,1736,37,,,,13629.29,0
9250010,18:12:13,18:12:13,1737,38,,,,13875.85,0
9250010,18:12:38,18:12:38,1738,39,,,,14178.15,0
9250010,18:13:12,18:13:12,1334,40,,,,14460.22,0
9250010,18:15:00,18:15:00,9872,41,,,,15849.68,
9250010,18:16:43,18:16:43,1456,42,,,,16808.97,0
9250010,18:17:09,18:17:09,1457,43,,,,17036.39,0
9250010,18:17:45,18:17:45,1458,44,,,,17271.11,0
9250010,18:18:13,18:18:13,1459,45,,,,17512.19,0
9250010,18:18:55,18:18:55,1460,46,,,,17828.33,0
9250010,18:19:16,18:19:16,1461,47,,,,18030.23,0
9250010,18:20:06,18:20:06,1468,48,,,,18486.66,0
9250010,18:20:23,18:20:23,7760,49,,,,18657.18,0
9250010,18:21:00,18:21:00,1470,50,,,,18943.04,
9250010,18:23:16,18:23:16,1248,51,,,,19456.77,0
9250010,18:24:08,18:24:08,1249,52,,,,19635.17,0
9250010,18:24:51,18:24:51,1250,53,,,,19814.12,0
9250010,18:25:43,18:25:43,1251,54,,,,20027.77,0
9250010,18:26:07,18:26:07,1177,55,,,,20129.55,0
9250010,18:28:00,18:28:00,1476,56,,1,,20604.12,
9250080,17:45:00,17:45:00,9482,1,,,1,0,
9250080,17:45:38,17:45:38,241,2,,,,202.13,0
9250080,17:47:05,17:47:05,9480,3,,,,568.77,0
9250080,17:48:00,17:48:00,5743,4,,,,921.64,
9250080,17:48:49,17:48:49,4841,5,,,,1409.7,0
9250080,17:49:47,17:49:47,4842,6,,,,1914.14,0
9250080,17:50:30,17:50:30,9475,7,,,,2335.08,0
9250080,17:51:13,17:51:13,5769,8,,,,2796.66,0
9250080,17:51:59,17:51:59,5745,9,,,,3240.36,0
9250080,17:52:27,17:52:27,5746,10,,,,3454.07,0
9250080,17:53:07,17:53:07,4625,11,,,,3800.69,0
9250080,17:53:49,17:53:49,4626,12,,,,4234.18,0
9250080,17:54:22,17:54:22,4627,13,,,,4512.72,0
9250080,17:54:43,17:54:43,1766,14,,,,4679.32,0
9250080,17:55:03,17:55:03,1767,15,,,,4867.2,0
9250080,17:55:40,17:55:40,1686,16,,,,5234.62,0
9250080,17:56:00,17:56:00,1687,17,,,,5480.58,
9250080,17:56:45,17:56:45,1688,18,,,,5821.95,0
9250080,17:57:32,17:57:32,4226,19,,,,6161.03,0
9250080,17:58:58,17:58:58,4228,20,,,,6763.22,0
9250080,18:00:13,18:00:13,4229,21,,,,7224.2,0
9250080,18:00:52,18:00:52,4230,22,,,,7565.94,0
9250080,18:02:17,18:02:17,1729,23,,,,8202.55,0
9250080,18:03:51,18:03:51,304,24,,,,8734.73,0
9250080,18:04:29,18:04:29,305,25,,,,9015.06,0
9250080,18:05:18,18:05:18,307,26,,,,9376.99,0
9250080,18:06:00,18:06:00,308,27,,,,9682.78,
9250080,18:06:23,18:06:23,309,28,,,,9980.28,0
9250080,18:06:37,18:06:37,310,29,,,,10194.64,0
9250080,18:06:58,18:06:58,311,30,,,,10435.91,0
9250080,18:07:13,18:07:13,7497,31,,,,10646.47,0
9250080,18:07:30,18:07:30,313,32,,,,10874.73,0
9250080,18:08:08,18:08:08,314,33,,,,11386.75,0
9250080,18:09:32,18:09:32,316,34,,,,12193.06,0
9250080,18:10:16,18:10:16,317,35,,,,12693.81,0
9250080,18:11:36,18:11:36,1735,36,,,,13503.35,0
9250080,18:11:52,18:11:52,1736,37,,,,13629.29,0
9250080,18:12:13,18:12:13,1737,38,,,,13875.85,0
9250080,18:12:38,18:12:38,1738,39,,,,14178.15,0
9250080,18:13:12,18:13:12,1334,40,,,,14460.22,0
9250080,18:15:00,18:15:00,9872,41,,,,15849.68,
9250080,18:16:43,18:16:43,1456,42,,,,16808.97,0
9250080,18:17:09,18:17:09,1457,43,,,,17036.39,0
9250080,18:17:45,18:17:45,1458,44,,,,17271.11,0
9250080,18:18:13,18:18:13,1459,45,,,,17512.19,0
9250080,18:18:55,18:18:55,1460,46,,,,17828.33,0
9250080,18:19:16,18:19:16,1461,47,,,,18030.23,0
9250080,18:20:06,18:20:06,1468,48,,,,18486.66,0
9250080,18:20:23,18:20:23,7760,49,,,,18657.18,0
9250080,18:21:00,18:21:00,1470,50,,,,18943.04,
9250080,18:23:16,18:23:16,1248,51,,,,19456.77,0
9250080,18:24:08,18:24:08,1249,52,,,,19635.17,0
9250080,18:24:51,18:24:51,1250,53,,,,19814.12,0
9250080,18:25:43,18:25:43,1251,54,,,,20027.77,0
9250080,18:26:07,18:26:07,1177,55,,,,20129.55,0
9250080,18:28:00,18:28:00,1476,56,,1,,20604.12,
9748090,22:28:00,22:28:00,9482,1,,,1,0,
9748090,22:28:25,22:28:25,241,2,,,,202.13,0
9748090,22:29:23,22:29:23,9480,3,,,,568.77,0
9748090,22:30:00,22:30:00,5743,4,,,,921.64,
9748090,22:30:43,22:30:43,4841,5,,,,1409.7,0
9748090,22:31:34,22:31:34,4842,6,,,,1914.14,0
9748090,22:32:11,22:32:11,9475,7,,,,2335.08,0
9748090,22:32:49,22:32:49,5769,8,,,,2796.66,0
9748090,22:33:29,22:33:29,5745,9,,,,3240.36,0
9748090,22:33:54,22:33:54,5746,10,,,,3454.07,0
9748090,22:34:28,22:34:28,4625,11,,,,3800.69,0
9748090,22:35:06,22:35:06,4626,12,,,,4234.18,0
9748090,22:35:34,22:35:34,4627,13,,,,4512.72,0
9748090,22:35:53,22:35:53,1766,14,,,,4679.32,0
9748090,22:36:10,22:36:10,1767,15,,,,4867.2,0
9748090,22:36:42,22:36:42,1686,16,,,,5234.62,0
9748090,22:37:00,22:37:00,1687,17,,,,5480.58,
9748090,22:37:36,22:37:36,1688,18,,,,5821.95,0
9748090,22:38:13,22:38:13,4226,19,,,,6161.03,0
9748090,22:39:23,22:39:23,4228,20,,,,6763.22,0
9748090,22:40:22,22:40:22,4229,21,,,,7224.2,0
9748090,22:40:54,22:40:54,4230,22,,,,7565.94,0
9748090,22:42:02,22:42:02,1729,23,,,,8202.55,0
9748090,22:43:17,22:43:17,304,24,,,,8734.73,0
9748090,22:43:47,22:43:47,305,25,,,,9015.06,0
9748090,22:44:26,22:44:26,307,26,,,,9376.99,0
9748090,22:45:00,22:45:00,308,27,,,,9682.78,
9748090,22:45:23,22:45:23,309,28,,,,9980.28,0
9748090,22:45:37,22:45:37,310,29,,,,10194.64,0
9748090,22:45:58,22:45:58,311,30,,,,10435.91,0
9748090,22:46:13,22:46:13,7497,31,,,,10646.47,0
9748090,22:46:30,22:46:30,313,32,,,,10874.73,0
9748090,22:47:08,22:47:08,314,33,,,,11386.75,0
9748090,22:48:32,22:48:32,316,34,,,,12193.06,0
9748090,22:49:16,22:49:16,317,35,,,,12693.81,0
9748090,22:50:36,22:50:36,1735,36,,,,13503.35,0
9748090,22:50:52,22:50:52,1736,37,,,,13629.29,0
9748090,22:51:13,22:51:13,1737,38,,,,13875.85,0
9748090,22:51:38,22:51:38,1738,39,,,,14178.15,0
9748090,22:52:12,22:52:12,1334,40,,,,14460.22,0
9748090,22:54:00,22:54:00,9872,41,,,,15849.68,
9748090,22:55:43,22:55:43,1456,42,,,,16808.97,0
9748090,22:56:09,22:56:09,1457,43,,,,17036.39,0
9748090,22:56:45,22:56:45,1458,44,,,,17271.11,0
9748090,22:57:13,22:57:13,1459,45,,,,17512.19,0
9748090,22:57:55,22:57:55,1460,46,,,,17828.33,0
9748090,22:58:16,22:58:16,1461,47,,,,18030.23,0
9748090,22:59:06,22:59:06,1468,48,,,,18486.66,0
9748090,22:59:23,22:59:23,7760,49,,,,18657.18,0
9748090,23:00:00,23:00:00,1470,50,,,,18943.04,
9748090,23:01:37,23:01:37,1248,51,,,,19456.77,0
9748090,23:02:14,23:02:14,1249,52,,,,19635.17,0
9748090,23:02:45,23:02:45,1250,53,,,,19814.12,0
9748090,23:03:22,23:03:22,1251,54,,,,20027.77,0
9748090,23:03:39,23:03:39,1177,55,,,,20129.55,0
9748090,23:05:00,23:05:00,1476,56,,1,,20604.12,
10025010,20:40:00,20:40:00,10149,1,,,1,0,
10025010,20:41:31,20:41:31,1739,2,,,,1184.4,0
10025010,20:41:52,20:41:52,1740,3,,,,1323.97,0
10025010,20:42:16,20:42:16,1323,4,,,,1636.59,0
10025010,20:42:33,20:42:33,1324,5,,,,1845.16,0
10025010,20:43:00,20:43:00,362,6,,,,2115.72,0
10025010,20:44:43,20:44:43,7945,7,,,,3414.44,0
10025010,20:45:56,20:45:56,366,8,,,,4295.59,0
10025010,20:46:24,20:46:24,367,9,,,,4713.42,0
10025010,20:46:50,20:46:50,368,10,,,,5066.88,0
10025010,20:47:15,20:47:15,370,11,,,,5414.7,0
10025010,20:47:29,20:47:29,371,12,,,,5626.52,0
10025010,20:48:00,20:48:00,10503,13,,,,5969.6,
10025010,20:48:36,20:48:36,373,14,,,,6241.52,0
10025010,20:49:23,20:49:23,375,15,,,,6631.58,0
10025010,20:50:01,20:50:01,376,16,,,,6904.87,0
10025010,20:51:27,20:51:27,1741,17,,,,7490.31,0
10025010,20:52:47,20:52:47,4221,18,,,,8017.1,0
10025010,20:53:52,20:53:52,4222,19,,,,8457.48,0
10025010,20:55:01,20:55:01,4223,20,,,,8872.15,0
10025010,20:56:33,20:56:33,4225,21,,,,9527.65,0
10025010,20:57:25,20:57:25,1663,22,,,,9891.02,0
10025010,20:58:00,20:58:00,1664,23,,,,10149.58,
10025010,20:58:46,20:58:46,4613,24,,,,10515.44,0
10025010,20:59:13,20:59:13,10112,25,,,,10743.67,0
10025010,20:59:40,20:59:40,4615,26,,,,10973.9,0
10025010,20:59:55,20:59:55,4616,27,,,,11129.79,0
10025010,21:00:32,21:00:32,4617,28,,,,11484.1,0
10025010,21:01:16,21:01:16,5739,29,,,,11956.51,0
10025010,21:01:41,21:01:41,4949,30,,,,12172.99,0
10025010,21:02:01,21:02:01,4950,31,,,,12326.47,0
10025010,21:02:57,21:02:57,4839,32,,,,12915.29,0
10025010,21:03:38,21:03:38,4840,33,,,,13280.88,0
10025010,21:04:32,21:04:32,4620,34,,,,13753.55,0
10025010,21:05:23,21:05:23,5740,35,,,,14271.74,0
10025010,21:06:00,21:06:00,7939,36,,,,14645.74,
10025010,21:07:11,21:07:11,237,37,,,,14945.52,0
10025010,21:11:33,21:11:33,8066,38,,,,15495.22,0
10025010,21:12:00,21:12:00,239,39,,1,,15634.07,
10025080,20:40:00,20:40:00,10149,1,,,1,0,
10025080,20:41:31,20:41:31,1739,2,,,,1184.4,0
10025080,20:41:52,20:41:52,1740,3,,,,1323.97,0
10025080,20:42:16,20:42:16,1323,4,,,,1636.59,0
10025080,20:42:33,20:42:33,1324,5,,,,1845.16,0
10025080,20:43:00,20:43:00,362,6,,,,2115.72,0
10025080,20:44:43,20:44:43,7945,7,,,,3414.44,0
10025080,20:45:56,20:45:56,366,8,,,,4295.59,0
10025080,20:46:24,20:46:24,367,9,,,,4713.42,0
10025080,20:46:50,20:46:50,368,10,,,,5066.88,0
10025080,20:47:15,20:47:15,370,11,,,,5414.7,0
10025080,20:47:29,20:47:29,371,12,,,,5626.52,0
10025080,20:48:00,20:48:00,10503,13,,,,5969.6,
10025080,20:48:36,20:48:36,373,14,,,,6241.52,0
10025080,20:49:23,20:49:23,375,15,,,,6631.58,0
10025080,20:50:01,20:50:01,376,16,,,,6904.87,0
10025080,20:51:27,20:51:27,1741,17,,,,7490.31,0
10025080,20:52:47,20:52:47,4221,18,,,,8017.1,0
10025080,20:53:52,20:53:52,4222,19,,,,8457.48,0
10025080,20:55:01,20:55:01,4223,20,,,,8872.15,0
10025080,20:56:33,20:56:33,4225,21,,,,9527.65,0
10025080,20:57:25,20:57:25,1663,22,,,,9891.02,0
10025080,20:58:00,20:58:00,1664,23,,,,10149.58,
10025080,20:58:46,20:58:46,4613,24,,,,10515.44,0
10025080,20:59:13,20:59:13,10112,25,,,,10743.67,0
10025080,20:59:40,20:59:40,4615,26,,,,10973.9,0
10025080,20:59:55,20:59:55,4616,27,,,,11129.79,0
10025080,21:00:32,21:00:32,4617,28,,,,11484.1,0
10025080,21:01:16,21:01:16,5739,29,,,,11956.51,0
10025080,21:01:41,21:01:41,4949,30,,,,12172.99,0
10025080,21:02:01,21:02:01,4950,31,,,,12326.47,0
10025080,21:02:57,21:02:57,4839,32,,,,12915.29,0
10025080,21:03:38,21:03:38,4840,33,,,,13280.88,0
10025080,21:04:32,21:04:32,4620,34,,,,13753.55,0
10025080,21:05:23,21:05:23,5740,35,,,,14271.74,0
10025080,21:06:00,21:06:00,7939,36,,,,14645.74,
10025080,21:07:11,21:07:11,237,37,,,,14945.52,0
10025080,21:11:33,21:11:33,8066,38,,,,15495.22,0
10025080,21:12:00,21:12:00,239,39,,1,,15634.07,
10140020,05:53:00,05:53:00,10353,1,,,1,0,
10140020,05:53:16,05:53:16,10790,2,,,,142.8,0
10140020,05:53:58,05:53:58,10792,3,,,,463.8,0
10140020,05:54:39,05:54:39,10791,4,,,,783.74,0
10140020,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140020,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140020,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140020,05:58:00,05:58:00,1478,8,,,,2318.83,
10140020,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140020,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140020,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140020,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140020,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140020,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140020,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140020,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140020,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140020,06:06:00,06:06:00,10149,18,,,,5095.86,
10140020,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140020,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140020,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140020,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140020,06:10:07,06:10:07,362,23,,,,7211.58,0
10140020,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140020,06:14:09,06:14:09,366,25,,,,9391.45,0
10140020,06:14:48,06:14:48,367,26,,,,9809.28,0
10140020,06:15:24,06:15:24,368,27,,,,10162.74,0
10140020,06:15:59,06:15:59,370,28,,,,10510.56,0
10140020,06:16:18,06:16:18,371,29,,,,10722.38,0
10140020,06:17:00,06:17:00,10503,30,,,,11065.46,
10140020,06:17:43,06:17:43,373,31,,,,11337.38,0
10140020,06:18:39,06:18:39,375,32,,,,11727.44,0
10140020,06:19:24,06:19:24,376,33,,,,12000.73,0
10140020,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140020,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140020,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140020,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140020,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140020,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140020,06:29:00,06:29:00,1664,40,,,,15245.45,
10140020,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140020,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140020,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140020,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140020,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140020,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140020,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140020,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140020,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140020,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140020,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140020,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140020,06:39:00,06:39:00,7939,53,,,,19741.61,
10140020,06:39:34,06:39:34,237,54,,,,20041.39,0
10140020,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140020,06:42:00,06:42:00,239,56,,1,,20727.69,
10140030,05:53:00,05:53:00,10353,1,,,1,0,
10140030,05:53:16,05:53:16,10790,2,,,,142.8,0
10140030,05:53:58,05:53:58,10792,3,,,,463.8,0
10140030,05:54:39,05:54:39,10791,4,,,,783.74,0
10140030,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140030,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140030,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140030,05:58:00,05:58:00,1478,8,,,,2318.83,
10140030,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140030,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140030,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140030,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140030,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140030,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140030,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140030,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140030,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140030,06:06:00,06:06:00,10149,18,,,,5095.86,
10140030,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140030,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140030,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140030,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140030,06:10:07,06:10:07,362,23,,,,7211.58,0
10140030,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140030,06:14:09,06:14:09,366,25,,,,9391.45,0
10140030,06:14:48,06:14:48,367,26,,,,9809.28,0
10140030,06:15:24,06:15:24,368,27,,,,10162.74,0
10140030,06:15:59,06:15:59,370,28,,,,10510.56,0
10140030,06:16:18,06:16:18,371,29,,,,10722.38,0
10140030,06:17:00,06:17:00,10503,30,,,,11065.46,
10140030,06:17:43,06:17:43,373,31,,,,11337.38,0
10140030,06:18:39,06:18:39,375,32,,,,11727.44,0
10140030,06:19:24,06:19:24,376,33,,,,12000.73,0
10140030,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140030,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140030,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140030,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140030,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140030,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140030,06:29:00,06:29:00,1664,40,,,,15245.45,
10140030,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140030,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140030,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140030,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140030,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140030,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140030,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140030,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140030,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140030,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140030,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140030,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140030,06:39:00,06:39:00,7939,53,,,,19741.61,
10140030,06:39:34,06:39:34,237,54,,,,20041.39,0
10140030,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140030,06:42:00,06:42:00,239,56,,1,,20727.69,
10140040,05:53:00,05:53:00,10353,1,,,1,0,
10140040,05:53:16,05:53:16,10790,2,,,,142.8,0
10140040,05:53:58,05:53:58,10792,3,,,,463.8,0
10140040,05:54:39,05:54:39,10791,4,,,,783.74,0
10140040,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140040,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140040,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140040,05:58:00,05:58:00,1478,8,,,,2318.83,
10140040,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140040,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140040,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140040,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140040,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140040,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140040,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140040,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140040,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140040,06:06:00,06:06:00,10149,18,,,,5095.86,
10140040,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140040,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140040,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140040,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140040,06:10:07,06:10:07,362,23,,,,7211.58,0
10140040,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140040,06:14:09,06:14:09,366,25,,,,9391.45,0
10140040,06:14:48,06:14:48,367,26,,,,9809.28,0
10140040,06:15:24,06:15:24,368,27,,,,10162.74,0
10140040,06:15:59,06:15:59,370,28,,,,10510.56,0
10140040,06:16:18,06:16:18,371,29,,,,10722.38,0
10140040,06:17:00,06:17:00,10503,30,,,,11065.46,
10140040,06:17:43,06:17:43,373,31,,,,11337.38,0
10140040,06:18:39,06:18:39,375,32,,,,11727.44,0
10140040,06:19:24,06:19:24,376,33,,,,12000.73,0
10140040,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140040,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140040,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140040,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140040,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140040,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140040,06:29:00,06:29:00,1664,40,,,,15245.45,
10140040,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140040,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140040,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140040,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140040,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140040,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140040,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140040,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140040,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140040,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140040,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140040,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140040,06:39:00,06:39:00,7939,53,,,,19741.61,
10140040,06:39:34,06:39:34,237,54,,,,20041.39,0
10140040,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140040,06:42:00,06:42:00,239,56,,1,,20727.69,
10140050,05:53:00,05:53:00,10353,1,,,1,0,
10140050,05:53:16,05:53:16,10790,2,,,,142.8,0
10140050,05:53:58,05:53:58,10792,3,,,,463.8,0
10140050,05:54:39,05:54:39,10791,4,,,,783.74,0
10140050,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140050,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140050,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140050,05:58:00,05:58:00,1478,8,,,,2318.83,
10140050,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140050,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140050,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140050,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140050,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140050,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140050,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140050,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140050,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140050,06:06:00,06:06:00,10149,18,,,,5095.86,
10140050,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140050,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140050,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140050,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140050,06:10:07,06:10:07,362,23,,,,7211.58,0
10140050,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140050,06:14:09,06:14:09,366,25,,,,9391.45,0
10140050,06:14:48,06:14:48,367,26,,,,9809.28,0
10140050,06:15:24,06:15:24,368,27,,,,10162.74,0
10140050,06:15:59,06:15:59,370,28,,,,10510.56,0
10140050,06:16:18,06:16:18,371,29,,,,10722.38,0
10140050,06:17:00,06:17:00,10503,30,,,,11065.46,
10140050,06:17:43,06:17:43,373,31,,,,11337.38,0
10140050,06:18:39,06:18:39,375,32,,,,11727.44,0
10140050,06:19:24,06:19:24,376,33,,,,12000.73,0
10140050,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140050,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140050,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140050,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140050,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140050,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140050,06:29:00,06:29:00,1664,40,,,,15245.45,
10140050,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140050,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140050,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140050,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140050,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140050,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140050,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140050,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140050,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140050,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140050,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140050,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140050,06:39:00,06:39:00,7939,53,,,,19741.61,
10140050,06:39:34,06:39:34,237,54,,,,20041.39,0
10140050,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140050,06:42:00,06:42:00,239,56,,1,,20727.69,
10140060,05:53:00,05:53:00,10353,1,,,1,0,
10140060,05:53:16,05:53:16,10790,2,,,,142.8,0
10140060,05:53:58,05:53:58,10792,3,,,,463.8,0
10140060,05:54:39,05:54:39,10791,4,,,,783.74,0
10140060,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140060,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140060,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140060,05:58:00,05:58:00,1478,8,,,,2318.83,
10140060,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140060,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140060,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140060,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140060,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140060,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140060,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140060,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140060,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140060,06:06:00,06:06:00,10149,18,,,,5095.86,
10140060,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140060,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140060,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140060,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140060,06:10:07,06:10:07,362,23,,,,7211.58,0
10140060,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140060,06:14:09,06:14:09,366,25,,,,9391.45,0
10140060,06:14:48,06:14:48,367,26,,,,9809.28,0
10140060,06:15:24,06:15:24,368,27,,,,10162.74,0
10140060,06:15:59,06:15:59,370,28,,,,10510.56,0
10140060,06:16:18,06:16:18,371,29,,,,10722.38,0
10140060,06:17:00,06:17:00,10503,30,,,,11065.46,
10140060,06:17:43,06:17:43,373,31,,,,11337.38,0
10140060,06:18:39,06:18:39,375,32,,,,11727.44,0
10140060,06:19:24,06:19:24,376,33,,,,12000.73,0
10140060,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140060,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140060,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140060,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140060,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140060,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140060,06:29:00,06:29:00,1664,40,,,,15245.45,
10140060,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140060,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140060,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140060,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140060,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140060,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140060,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140060,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140060,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140060,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140060,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140060,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140060,06:39:00,06:39:00,7939,53,,,,19741.61,
10140060,06:39:34,06:39:34,237,54,,,,20041.39,0
10140060,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140060,06:42:00,06:42:00,239,56,,1,,20727.69,
10140100,05:53:00,05:53:00,10353,1,,,1,0,
10140100,05:53:16,05:53:16,10790,2,,,,142.8,0
10140100,05:53:58,05:53:58,10792,3,,,,463.8,0
10140100,05:54:39,05:54:39,10791,4,,,,783.74,0
10140100,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140100,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140100,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140100,05:58:00,05:58:00,1478,8,,,,2318.83,
10140100,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140100,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140100,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140100,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140100,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140100,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140100,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140100,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140100,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140100,06:06:00,06:06:00,10149,18,,,,5095.86,
10140100,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140100,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140100,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140100,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140100,06:10:07,06:10:07,362,23,,,,7211.58,0
10140100,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140100,06:14:09,06:14:09,366,25,,,,9391.45,0
10140100,06:14:48,06:14:48,367,26,,,,9809.28,0
10140100,06:15:24,06:15:24,368,27,,,,10162.74,0
10140100,06:15:59,06:15:59,370,28,,,,10510.56,0
10140100,06:16:18,06:16:18,371,29,,,,10722.38,0
10140100,06:17:00,06:17:00,10503,30,,,,11065.46,
10140100,06:17:43,06:17:43,373,31,,,,11337.38,0
10140100,06:18:39,06:18:39,375,32,,,,11727.44,0
10140100,06:19:24,06:19:24,376,33,,,,12000.73,0
10140100,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140100,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140100,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140100,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140100,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140100,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140100,06:29:00,06:29:00,1664,40,,,,15245.45,
10140100,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140100,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140100,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140100,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140100,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140100,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140100,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140100,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140100,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140100,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140100,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140100,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140100,06:39:00,06:39:00,7939,53,,,,19741.61,
10140100,06:39:34,06:39:34,237,54,,,,20041.39,0
10140100,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140100,06:42:00,06:42:00,239,56,,1,,20727.69,
10140110,05:53:00,05:53:00,10353,1,,,1,0,
10140110,05:53:16,05:53:16,10790,2,,,,142.8,0
10140110,05:53:58,05:53:58,10792,3,,,,463.8,0
10140110,05:54:39,05:54:39,10791,4,,,,783.74,0
10140110,05:55:14,05:55:14,10356,5,,,,1109.2,0
10140110,05:56:50,05:56:50,1476,6,,,,1731.22,0
10140110,05:57:11,05:57:11,9587,7,,,,1906.21,0
10140110,05:58:00,05:58:00,1478,8,,,,2318.83,
10140110,05:58:42,05:58:42,1479,9,,,,2499.58,0
10140110,05:59:20,05:59:20,1480,10,,,,2735.11,0
10140110,05:59:43,05:59:43,1481,11,,,,2904.49,0
10140110,06:00:46,06:00:46,1487,12,,,,3306.27,0
10140110,06:01:22,06:01:22,1488,13,,,,3517.57,0
10140110,06:02:48,06:02:48,1489,14,,,,3955.27,0
10140110,06:03:15,06:03:15,1490,15,,,,4138.4,0
10140110,06:03:55,06:03:55,1491,16,,,,4316.76,0
10140110,06:04:48,06:04:48,1492,17,,,,4667.41,0
10140110,06:06:00,06:06:00,10149,18,,,,5095.86,
10140110,06:08:05,06:08:05,1739,19,,,,6280.26,0
10140110,06:08:34,06:08:34,1740,20,,,,6419.83,0
10140110,06:09:08,06:09:08,1323,21,,,,6732.45,0
10140110,06:09:31,06:09:31,1324,22,,,,6941.02,0
10140110,06:10:07,06:10:07,362,23,,,,7211.58,0
10140110,06:12:30,06:12:30,7945,24,,,,8510.3,0
10140110,06:14:09,06:14:09,366,25,,,,9391.45,0
10140110,06:14:48,06:14:48,367,26,,,,9809.28,0
10140110,06:15:24,06:15:24,368,27,,,,10162.74,0
10140110,06:15:59,06:15:59,370,28,,,,10510.56,0
10140110,06:16:18,06:16:18,371,29,,,,10722.38,0
10140110,06:17:00,06:17:00,10503,30,,,,11065.46,
10140110,06:17:43,06:17:43,373,31,,,,11337.38,0
10140110,06:18:39,06:18:39,375,32,,,,11727.44,0
10140110,06:19:24,06:19:24,376,33,,,,12000.73,0
10140110,06:21:08,06:21:08,1741,34,,,,12586.17,0
10140110,06:22:43,06:22:43,4221,35,,,,13112.96,0
10140110,06:24:01,06:24:01,4222,36,,,,13553.34,0
10140110,06:25:23,06:25:23,4223,37,,,,13968.01,0
10140110,06:27:16,06:27:16,4225,38,,,,14623.52,0
10140110,06:28:18,06:28:18,1663,39,,,,14986.89,0
10140110,06:29:00,06:29:00,1664,40,,,,15245.45,
10140110,06:29:58,06:29:58,4613,41,,,,15611.31,0
10140110,06:30:31,06:30:31,10112,42,,,,15839.54,0
10140110,06:31:05,06:31:05,4615,43,,,,16069.77,0
10140110,06:31:24,06:31:24,4616,44,,,,16225.66,0
10140110,06:32:10,06:32:10,4617,45,,,,16579.97,0
10140110,06:33:05,06:33:05,5739,46,,,,17052.38,0
10140110,06:33:37,06:33:37,4949,47,,,,17268.86,0
10140110,06:34:01,06:34:01,4950,48,,,,17422.34,0
10140110,06:35:12,06:35:12,4839,49,,,,18011.16,0
10140110,06:36:03,06:36:03,4840,50,,,,18376.75,0
10140110,06:37:10,06:37:10,4620,51,,,,18849.42,0
10140110,06:38:14,06:38:14,5740,52,,,,19367.61,0
10140110,06:39:00,06:39:00,7939,53,,,,19741.61,
10140110,06:39:34,06:39:34,237,54,,,,20041.39,0
10140110,06:41:42,06:41:42,8066,55,,,,20591.09,0
10140110,06:42:00,06:42:00,239,56,,1,,20727.69,
10181020,20:31:00,20:31:00,10353,1,,,1,0,
10181020,20:31:13,20:31:13,10790,2,,,,142.8,0
10181020,20:31:47,20:31:47,10792,3,,,,463.8,0
10181020,20:32:19,20:32:19,10791,4,,,,783.74,0
10181020,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181020,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181020,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181020,20:35:00,20:35:00,1478,8,,,,2318.83,
10181020,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181020,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181020,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181020,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181020,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181020,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181020,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181020,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181020,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181020,20:42:00,20:42:00,10149,18,,,,5095.86,
10181020,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181020,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181020,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181020,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181020,20:45:45,20:45:45,362,23,,,,7211.58,0
10181020,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181020,20:49:25,20:49:25,366,25,,,,9391.45,0
10181020,20:50:00,20:50:00,367,26,,,,9809.28,0
10181020,20:50:33,20:50:33,368,27,,,,10162.74,0
10181020,20:51:04,20:51:04,370,28,,,,10510.56,0
10181020,20:51:22,20:51:22,371,29,,,,10722.38,0
10181020,20:52:00,20:52:00,10503,30,,,,11065.46,
10181020,20:52:39,20:52:39,373,31,,,,11337.38,0
10181020,20:53:31,20:53:31,375,32,,,,11727.44,0
10181020,20:54:12,20:54:12,376,33,,,,12000.73,0
10181020,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181020,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181020,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181020,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181020,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181020,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181020,21:03:00,21:03:00,1664,40,,,,15245.45,
10181020,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181020,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181020,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181020,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181020,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181020,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181020,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181020,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181020,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181020,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181020,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181020,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181020,21:11:00,21:11:00,7939,53,,,,19741.61,
10181020,21:11:23,21:11:23,237,54,,,,20041.39,0
10181020,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181020,21:13:00,21:13:00,239,56,,1,,20727.69,
10181030,20:31:00,20:31:00,10353,1,,,1,0,
10181030,20:31:13,20:31:13,10790,2,,,,142.8,0
10181030,20:31:47,20:31:47,10792,3,,,,463.8,0
10181030,20:32:19,20:32:19,10791,4,,,,783.74,0
10181030,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181030,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181030,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181030,20:35:00,20:35:00,1478,8,,,,2318.83,
10181030,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181030,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181030,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181030,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181030,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181030,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181030,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181030,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181030,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181030,20:42:00,20:42:00,10149,18,,,,5095.86,
10181030,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181030,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181030,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181030,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181030,20:45:45,20:45:45,362,23,,,,7211.58,0
10181030,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181030,20:49:25,20:49:25,366,25,,,,9391.45,0
10181030,20:50:00,20:50:00,367,26,,,,9809.28,0
10181030,20:50:33,20:50:33,368,27,,,,10162.74,0
10181030,20:51:04,20:51:04,370,28,,,,10510.56,0
10181030,20:51:22,20:51:22,371,29,,,,10722.38,0
10181030,20:52:00,20:52:00,10503,30,,,,11065.46,
10181030,20:52:39,20:52:39,373,31,,,,11337.38,0
10181030,20:53:31,20:53:31,375,32,,,,11727.44,0
10181030,20:54:12,20:54:12,376,33,,,,12000.73,0
10181030,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181030,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181030,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181030,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181030,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181030,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181030,21:03:00,21:03:00,1664,40,,,,15245.45,
10181030,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181030,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181030,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181030,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181030,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181030,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181030,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181030,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181030,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181030,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181030,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181030,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181030,21:11:00,21:11:00,7939,53,,,,19741.61,
10181030,21:11:23,21:11:23,237,54,,,,20041.39,0
10181030,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181030,21:13:00,21:13:00,239,56,,1,,20727.69,
10181040,20:31:00,20:31:00,10353,1,,,1,0,
10181040,20:31:13,20:31:13,10790,2,,,,142.8,0
10181040,20:31:47,20:31:47,10792,3,,,,463.8,0
10181040,20:32:19,20:32:19,10791,4,,,,783.74,0
10181040,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181040,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181040,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181040,20:35:00,20:35:00,1478,8,,,,2318.83,
10181040,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181040,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181040,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181040,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181040,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181040,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181040,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181040,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181040,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181040,20:42:00,20:42:00,10149,18,,,,5095.86,
10181040,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181040,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181040,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181040,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181040,20:45:45,20:45:45,362,23,,,,7211.58,0
10181040,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181040,20:49:25,20:49:25,366,25,,,,9391.45,0
10181040,20:50:00,20:50:00,367,26,,,,9809.28,0
10181040,20:50:33,20:50:33,368,27,,,,10162.74,0
10181040,20:51:04,20:51:04,370,28,,,,10510.56,0
10181040,20:51:22,20:51:22,371,29,,,,10722.38,0
10181040,20:52:00,20:52:00,10503,30,,,,11065.46,
10181040,20:52:39,20:52:39,373,31,,,,11337.38,0
10181040,20:53:31,20:53:31,375,32,,,,11727.44,0
10181040,20:54:12,20:54:12,376,33,,,,12000.73,0
10181040,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181040,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181040,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181040,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181040,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181040,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181040,21:03:00,21:03:00,1664,40,,,,15245.45,
10181040,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181040,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181040,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181040,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181040,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181040,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181040,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181040,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181040,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181040,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181040,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181040,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181040,21:11:00,21:11:00,7939,53,,,,19741.61,
10181040,21:11:23,21:11:23,237,54,,,,20041.39,0
10181040,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181040,21:13:00,21:13:00,239,56,,1,,20727.69,
10181050,20:31:00,20:31:00,10353,1,,,1,0,
10181050,20:31:13,20:31:13,10790,2,,,,142.8,0
10181050,20:31:47,20:31:47,10792,3,,,,463.8,0
10181050,20:32:19,20:32:19,10791,4,,,,783.74,0
10181050,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181050,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181050,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181050,20:35:00,20:35:00,1478,8,,,,2318.83,
10181050,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181050,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181050,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181050,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181050,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181050,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181050,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181050,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181050,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181050,20:42:00,20:42:00,10149,18,,,,5095.86,
10181050,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181050,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181050,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181050,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181050,20:45:45,20:45:45,362,23,,,,7211.58,0
10181050,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181050,20:49:25,20:49:25,366,25,,,,9391.45,0
10181050,20:50:00,20:50:00,367,26,,,,9809.28,0
10181050,20:50:33,20:50:33,368,27,,,,10162.74,0
10181050,20:51:04,20:51:04,370,28,,,,10510.56,0
10181050,20:51:22,20:51:22,371,29,,,,10722.38,0
10181050,20:52:00,20:52:00,10503,30,,,,11065.46,
10181050,20:52:39,20:52:39,373,31,,,,11337.38,0
10181050,20:53:31,20:53:31,375,32,,,,11727.44,0
10181050,20:54:12,20:54:12,376,33,,,,12000.73,0
10181050,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181050,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181050,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181050,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181050,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181050,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181050,21:03:00,21:03:00,1664,40,,,,15245.45,
10181050,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181050,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181050,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181050,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181050,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181050,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181050,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181050,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181050,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181050,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181050,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181050,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181050,21:11:00,21:11:00,7939,53,,,,19741.61,
10181050,21:11:23,21:11:23,237,54,,,,20041.39,0
10181050,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181050,21:13:00,21:13:00,239,56,,1,,20727.69,
10181060,20:31:00,20:31:00,10353,1,,,1,0,
10181060,20:31:13,20:31:13,10790,2,,,,142.8,0
10181060,20:31:47,20:31:47,10792,3,,,,463.8,0
10181060,20:32:19,20:32:19,10791,4,,,,783.74,0
10181060,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181060,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181060,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181060,20:35:00,20:35:00,1478,8,,,,2318.83,
10181060,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181060,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181060,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181060,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181060,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181060,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181060,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181060,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181060,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181060,20:42:00,20:42:00,10149,18,,,,5095.86,
10181060,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181060,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181060,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181060,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181060,20:45:45,20:45:45,362,23,,,,7211.58,0
10181060,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181060,20:49:25,20:49:25,366,25,,,,9391.45,0
10181060,20:50:00,20:50:00,367,26,,,,9809.28,0
10181060,20:50:33,20:50:33,368,27,,,,10162.74,0
10181060,20:51:04,20:51:04,370,28,,,,10510.56,0
10181060,20:51:22,20:51:22,371,29,,,,10722.38,0
10181060,20:52:00,20:52:00,10503,30,,,,11065.46,
10181060,20:52:39,20:52:39,373,31,,,,11337.38,0
10181060,20:53:31,20:53:31,375,32,,,,11727.44,0
10181060,20:54:12,20:54:12,376,33,,,,12000.73,0
10181060,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181060,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181060,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181060,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181060,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181060,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181060,21:03:00,21:03:00,1664,40,,,,15245.45,
10181060,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181060,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181060,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181060,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181060,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181060,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181060,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181060,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181060,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181060,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181060,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181060,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181060,21:11:00,21:11:00,7939,53,,,,19741.61,
10181060,21:11:23,21:11:23,237,54,,,,20041.39,0
10181060,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181060,21:13:00,21:13:00,239,56,,1,,20727.69,
10181100,20:31:00,20:31:00,10353,1,,,1,0,
10181100,20:31:13,20:31:13,10790,2,,,,142.8,0
10181100,20:31:47,20:31:47,10792,3,,,,463.8,0
10181100,20:32:19,20:32:19,10791,4,,,,783.74,0
10181100,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181100,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181100,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181100,20:35:00,20:35:00,1478,8,,,,2318.83,
10181100,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181100,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181100,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181100,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181100,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181100,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181100,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181100,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181100,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181100,20:42:00,20:42:00,10149,18,,,,5095.86,
10181100,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181100,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181100,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181100,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181100,20:45:45,20:45:45,362,23,,,,7211.58,0
10181100,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181100,20:49:25,20:49:25,366,25,,,,9391.45,0
10181100,20:50:00,20:50:00,367,26,,,,9809.28,0
10181100,20:50:33,20:50:33,368,27,,,,10162.74,0
10181100,20:51:04,20:51:04,370,28,,,,10510.56,0
10181100,20:51:22,20:51:22,371,29,,,,10722.38,0
10181100,20:52:00,20:52:00,10503,30,,,,11065.46,
10181100,20:52:39,20:52:39,373,31,,,,11337.38,0
10181100,20:53:31,20:53:31,375,32,,,,11727.44,0
10181100,20:54:12,20:54:12,376,33,,,,12000.73,0
10181100,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181100,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181100,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181100,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181100,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181100,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181100,21:03:00,21:03:00,1664,40,,,,15245.45,
10181100,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181100,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181100,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181100,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181100,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181100,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181100,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181100,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181100,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181100,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181100,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181100,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181100,21:11:00,21:11:00,7939,53,,,,19741.61,
10181100,21:11:23,21:11:23,237,54,,,,20041.39,0
10181100,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181100,21:13:00,21:13:00,239,56,,1,,20727.69,
10181110,20:31:00,20:31:00,10353,1,,,1,0,
10181110,20:31:13,20:31:13,10790,2,,,,142.8,0
10181110,20:31:47,20:31:47,10792,3,,,,463.8,0
10181110,20:32:19,20:32:19,10791,4,,,,783.74,0
10181110,20:32:47,20:32:47,10356,5,,,,1109.2,0
10181110,20:34:04,20:34:04,1476,6,,,,1731.22,0
10181110,20:34:21,20:34:21,9587,7,,,,1906.21,0
10181110,20:35:00,20:35:00,1478,8,,,,2318.83,
10181110,20:35:36,20:35:36,1479,9,,,,2499.58,0
10181110,20:36:10,20:36:10,1480,10,,,,2735.11,0
10181110,20:36:30,20:36:30,1481,11,,,,2904.49,0
10181110,20:37:25,20:37:25,1487,12,,,,3306.27,0
10181110,20:37:56,20:37:56,1488,13,,,,3517.57,0
10181110,20:39:12,20:39:12,1489,14,,,,3955.27,0
10181110,20:39:36,20:39:36,1490,15,,,,4138.4,0
10181110,20:40:11,20:40:11,1491,16,,,,4316.76,0
10181110,20:40:57,20:40:57,1492,17,,,,4667.41,0
10181110,20:42:00,20:42:00,10149,18,,,,5095.86,
10181110,20:43:54,20:43:54,1739,19,,,,6280.26,0
10181110,20:44:20,20:44:20,1740,20,,,,6419.83,0
10181110,20:44:51,20:44:51,1323,21,,,,6732.45,0
10181110,20:45:12,20:45:12,1324,22,,,,6941.02,0
10181110,20:45:45,20:45:45,362,23,,,,7211.58,0
10181110,20:47:54,20:47:54,7945,24,,,,8510.3,0
10181110,20:49:25,20:49:25,366,25,,,,9391.45,0
10181110,20:50:00,20:50:00,367,26,,,,9809.28,0
10181110,20:50:33,20:50:33,368,27,,,,10162.74,0
10181110,20:51:04,20:51:04,370,28,,,,10510.56,0
10181110,20:51:22,20:51:22,371,29,,,,10722.38,0
10181110,20:52:00,20:52:00,10503,30,,,,11065.46,
10181110,20:52:39,20:52:39,373,31,,,,11337.38,0
10181110,20:53:31,20:53:31,375,32,,,,11727.44,0
10181110,20:54:12,20:54:12,376,33,,,,12000.73,0
10181110,20:55:47,20:55:47,1741,34,,,,12586.17,0
10181110,20:57:15,20:57:15,4221,35,,,,13112.96,0
10181110,20:58:26,20:58:26,4222,36,,,,13553.34,0
10181110,20:59:41,20:59:41,4223,37,,,,13968.01,0
10181110,21:01:24,21:01:24,4225,38,,,,14623.52,0
10181110,21:02:22,21:02:22,1663,39,,,,14986.89,0
10181110,21:03:00,21:03:00,1664,40,,,,15245.45,
10181110,21:03:46,21:03:46,4613,41,,,,15611.31,0
10181110,21:04:13,21:04:13,10112,42,,,,15839.54,0
10181110,21:04:40,21:04:40,4615,43,,,,16069.77,0
10181110,21:04:55,21:04:55,4616,44,,,,16225.66,0
10181110,21:05:32,21:05:32,4617,45,,,,16579.97,0
10181110,21:06:16,21:06:16,5739,46,,,,17052.38,0
10181110,21:06:41,21:06:41,4949,47,,,,17268.86,0
10181110,21:07:01,21:07:01,4950,48,,,,17422.34,0
10181110,21:07:57,21:07:57,4839,49,,,,18011.16,0
10181110,21:08:38,21:08:38,4840,50,,,,18376.75,0
10181110,21:09:32,21:09:32,4620,51,,,,18849.42,0
10181110,21:10:23,21:10:23,5740,52,,,,19367.61,0
10181110,21:11:00,21:11:00,7939,53,,,,19741.61,
10181110,21:11:23,21:11:23,237,54,,,,20041.39,0
10181110,21:12:48,21:12:48,8066,55,,,,20591.09,0
10181110,21:13:00,21:13:00,239,56,,1,,20727.69,
10266020,14:23:00,14:23:00,10353,1,,,1,0,
10266020,14:23:19,14:23:19,10790,2,,,,142.8,0
10266020,14:24:10,14:24:10,10792,3,,,,463.8,0
10266020,14:24:59,14:24:59,10791,4,,,,783.74,0
10266020,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266020,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266020,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266020,14:29:00,14:29:00,1478,8,,,,2318.83,
10266020,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266020,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266020,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266020,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266020,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266020,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266020,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266020,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266020,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266020,14:37:00,14:37:00,10149,18,,,,5095.86,
10266020,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266020,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266020,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266020,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266020,14:41:52,14:41:52,362,23,,,,7211.58,0
10266020,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266020,14:46:38,14:46:38,366,25,,,,9391.45,0
10266020,14:47:24,14:47:24,367,26,,,,9809.28,0
10266020,14:48:07,14:48:07,368,27,,,,10162.74,0
10266020,14:48:48,14:48:48,370,28,,,,10510.56,0
10266020,14:49:10,14:49:10,371,29,,,,10722.38,0
10266020,14:50:00,14:50:00,10503,30,,,,11065.46,
10266020,14:50:43,14:50:43,373,31,,,,11337.38,0
10266020,14:51:39,14:51:39,375,32,,,,11727.44,0
10266020,14:52:24,14:52:24,376,33,,,,12000.73,0
10266020,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266020,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266020,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266020,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266020,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266020,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266020,15:02:00,15:02:00,1664,40,,,,15245.45,
10266020,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266020,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266020,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266020,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266020,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266020,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266020,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266020,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266020,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266020,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266020,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266020,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266020,15:12:00,15:12:00,7939,53,,,,19741.61,
10266020,15:12:23,15:12:23,237,54,,,,20041.39,0
10266020,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266020,15:14:00,15:14:00,239,56,,1,,20727.69,
10266030,14:23:00,14:23:00,10353,1,,,1,0,
10266030,14:23:19,14:23:19,10790,2,,,,142.8,0
10266030,14:24:10,14:24:10,10792,3,,,,463.8,0
10266030,14:24:59,14:24:59,10791,4,,,,783.74,0
10266030,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266030,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266030,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266030,14:29:00,14:29:00,1478,8,,,,2318.83,
10266030,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266030,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266030,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266030,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266030,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266030,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266030,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266030,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266030,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266030,14:37:00,14:37:00,10149,18,,,,5095.86,
10266030,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266030,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266030,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266030,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266030,14:41:52,14:41:52,362,23,,,,7211.58,0
10266030,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266030,14:46:38,14:46:38,366,25,,,,9391.45,0
10266030,14:47:24,14:47:24,367,26,,,,9809.28,0
10266030,14:48:07,14:48:07,368,27,,,,10162.74,0
10266030,14:48:48,14:48:48,370,28,,,,10510.56,0
10266030,14:49:10,14:49:10,371,29,,,,10722.38,0
10266030,14:50:00,14:50:00,10503,30,,,,11065.46,
10266030,14:50:43,14:50:43,373,31,,,,11337.38,0
10266030,14:51:39,14:51:39,375,32,,,,11727.44,0
10266030,14:52:24,14:52:24,376,33,,,,12000.73,0
10266030,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266030,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266030,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266030,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266030,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266030,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266030,15:02:00,15:02:00,1664,40,,,,15245.45,
10266030,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266030,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266030,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266030,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266030,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266030,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266030,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266030,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266030,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266030,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266030,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266030,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266030,15:12:00,15:12:00,7939,53,,,,19741.61,
10266030,15:12:23,15:12:23,237,54,,,,20041.39,0
10266030,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266030,15:14:00,15:14:00,239,56,,1,,20727.69,
10266040,14:23:00,14:23:00,10353,1,,,1,0,
10266040,14:23:19,14:23:19,10790,2,,,,142.8,0
10266040,14:24:10,14:24:10,10792,3,,,,463.8,0
10266040,14:24:59,14:24:59,10791,4,,,,783.74,0
10266040,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266040,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266040,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266040,14:29:00,14:29:00,1478,8,,,,2318.83,
10266040,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266040,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266040,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266040,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266040,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266040,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266040,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266040,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266040,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266040,14:37:00,14:37:00,10149,18,,,,5095.86,
10266040,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266040,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266040,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266040,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266040,14:41:52,14:41:52,362,23,,,,7211.58,0
10266040,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266040,14:46:38,14:46:38,366,25,,,,9391.45,0
10266040,14:47:24,14:47:24,367,26,,,,9809.28,0
10266040,14:48:07,14:48:07,368,27,,,,10162.74,0
10266040,14:48:48,14:48:48,370,28,,,,10510.56,0
10266040,14:49:10,14:49:10,371,29,,,,10722.38,0
10266040,14:50:00,14:50:00,10503,30,,,,11065.46,
10266040,14:50:43,14:50:43,373,31,,,,11337.38,0
10266040,14:51:39,14:51:39,375,32,,,,11727.44,0
10266040,14:52:24,14:52:24,376,33,,,,12000.73,0
10266040,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266040,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266040,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266040,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266040,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266040,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266040,15:02:00,15:02:00,1664,40,,,,15245.45,
10266040,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266040,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266040,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266040,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266040,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266040,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266040,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266040,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266040,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266040,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266040,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266040,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266040,15:12:00,15:12:00,7939,53,,,,19741.61,
10266040,15:12:23,15:12:23,237,54,,,,20041.39,0
10266040,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266040,15:14:00,15:14:00,239,56,,1,,20727.69,
10266050,14:23:00,14:23:00,10353,1,,,1,0,
10266050,14:23:19,14:23:19,10790,2,,,,142.8,0
10266050,14:24:10,14:24:10,10792,3,,,,463.8,0
10266050,14:24:59,14:24:59,10791,4,,,,783.74,0
10266050,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266050,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266050,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266050,14:29:00,14:29:00,1478,8,,,,2318.83,
10266050,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266050,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266050,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266050,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266050,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266050,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266050,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266050,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266050,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266050,14:37:00,14:37:00,10149,18,,,,5095.86,
10266050,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266050,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266050,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266050,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266050,14:41:52,14:41:52,362,23,,,,7211.58,0
10266050,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266050,14:46:38,14:46:38,366,25,,,,9391.45,0
10266050,14:47:24,14:47:24,367,26,,,,9809.28,0
10266050,14:48:07,14:48:07,368,27,,,,10162.74,0
10266050,14:48:48,14:48:48,370,28,,,,10510.56,0
10266050,14:49:10,14:49:10,371,29,,,,10722.38,0
10266050,14:50:00,14:50:00,10503,30,,,,11065.46,
10266050,14:50:43,14:50:43,373,31,,,,11337.38,0
10266050,14:51:39,14:51:39,375,32,,,,11727.44,0
10266050,14:52:24,14:52:24,376,33,,,,12000.73,0
10266050,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266050,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266050,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266050,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266050,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266050,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266050,15:02:00,15:02:00,1664,40,,,,15245.45,
10266050,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266050,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266050,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266050,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266050,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266050,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266050,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266050,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266050,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266050,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266050,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266050,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266050,15:12:00,15:12:00,7939,53,,,,19741.61,
10266050,15:12:23,15:12:23,237,54,,,,20041.39,0
10266050,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266050,15:14:00,15:14:00,239,56,,1,,20727.69,
10266060,14:23:00,14:23:00,10353,1,,,1,0,
10266060,14:23:19,14:23:19,10790,2,,,,142.8,0
10266060,14:24:10,14:24:10,10792,3,,,,463.8,0
10266060,14:24:59,14:24:59,10791,4,,,,783.74,0
10266060,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266060,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266060,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266060,14:29:00,14:29:00,1478,8,,,,2318.83,
10266060,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266060,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266060,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266060,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266060,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266060,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266060,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266060,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266060,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266060,14:37:00,14:37:00,10149,18,,,,5095.86,
10266060,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266060,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266060,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266060,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266060,14:41:52,14:41:52,362,23,,,,7211.58,0
10266060,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266060,14:46:38,14:46:38,366,25,,,,9391.45,0
10266060,14:47:24,14:47:24,367,26,,,,9809.28,0
10266060,14:48:07,14:48:07,368,27,,,,10162.74,0
10266060,14:48:48,14:48:48,370,28,,,,10510.56,0
10266060,14:49:10,14:49:10,371,29,,,,10722.38,0
10266060,14:50:00,14:50:00,10503,30,,,,11065.46,
10266060,14:50:43,14:50:43,373,31,,,,11337.38,0
10266060,14:51:39,14:51:39,375,32,,,,11727.44,0
10266060,14:52:24,14:52:24,376,33,,,,12000.73,0
10266060,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266060,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266060,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266060,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266060,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266060,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266060,15:02:00,15:02:00,1664,40,,,,15245.45,
10266060,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266060,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266060,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266060,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266060,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266060,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266060,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266060,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266060,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266060,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266060,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266060,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266060,15:12:00,15:12:00,7939,53,,,,19741.61,
10266060,15:12:23,15:12:23,237,54,,,,20041.39,0
10266060,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266060,15:14:00,15:14:00,239,56,,1,,20727.69,
10266100,14:23:00,14:23:00,10353,1,,,1,0,
10266100,14:23:19,14:23:19,10790,2,,,,142.8,0
10266100,14:24:10,14:24:10,10792,3,,,,463.8,0
10266100,14:24:59,14:24:59,10791,4,,,,783.74,0
10266100,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266100,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266100,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266100,14:29:00,14:29:00,1478,8,,,,2318.83,
10266100,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266100,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266100,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266100,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266100,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266100,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266100,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266100,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266100,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266100,14:37:00,14:37:00,10149,18,,,,5095.86,
10266100,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266100,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266100,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266100,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266100,14:41:52,14:41:52,362,23,,,,7211.58,0
10266100,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266100,14:46:38,14:46:38,366,25,,,,9391.45,0
10266100,14:47:24,14:47:24,367,26,,,,9809.28,0
10266100,14:48:07,14:48:07,368,27,,,,10162.74,0
10266100,14:48:48,14:48:48,370,28,,,,10510.56,0
10266100,14:49:10,14:49:10,371,29,,,,10722.38,0
10266100,14:50:00,14:50:00,10503,30,,,,11065.46,
10266100,14:50:43,14:50:43,373,31,,,,11337.38,0
10266100,14:51:39,14:51:39,375,32,,,,11727.44,0
10266100,14:52:24,14:52:24,376,33,,,,12000.73,0
10266100,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266100,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266100,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266100,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266100,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266100,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266100,15:02:00,15:02:00,1664,40,,,,15245.45,
10266100,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266100,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266100,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266100,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266100,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266100,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266100,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266100,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266100,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266100,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266100,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266100,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266100,15:12:00,15:12:00,7939,53,,,,19741.61,
10266100,15:12:23,15:12:23,237,54,,,,20041.39,0
10266100,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266100,15:14:00,15:14:00,239,56,,1,,20727.69,
10266110,14:23:00,14:23:00,10353,1,,,1,0,
10266110,14:23:19,14:23:19,10790,2,,,,142.8,0
10266110,14:24:10,14:24:10,10792,3,,,,463.8,0
10266110,14:24:59,14:24:59,10791,4,,,,783.74,0
10266110,14:25:41,14:25:41,10356,5,,,,1109.2,0
10266110,14:27:36,14:27:36,1476,6,,,,1731.22,0
10266110,14:28:02,14:28:02,9587,7,,,,1906.21,0
10266110,14:29:00,14:29:00,1478,8,,,,2318.83,
10266110,14:29:42,14:29:42,1479,9,,,,2499.58,0
10266110,14:30:20,14:30:20,1480,10,,,,2735.11,0
10266110,14:30:43,14:30:43,1481,11,,,,2904.49,0
10266110,14:31:46,14:31:46,1487,12,,,,3306.27,0
10266110,14:32:22,14:32:22,1488,13,,,,3517.57,0
10266110,14:33:48,14:33:48,1489,14,,,,3955.27,0
10266110,14:34:15,14:34:15,1490,15,,,,4138.4,0
10266110,14:34:55,14:34:55,1491,16,,,,4316.76,0
10266110,14:35:48,14:35:48,1492,17,,,,4667.41,0
10266110,14:37:00,14:37:00,10149,18,,,,5095.86,
10266110,14:39:28,14:39:28,1739,19,,,,6280.26,0
10266110,14:40:03,14:40:03,1740,20,,,,6419.83,0
10266110,14:40:42,14:40:42,1323,21,,,,6732.45,0
10266110,14:41:10,14:41:10,1324,22,,,,6941.02,0
10266110,14:41:52,14:41:52,362,23,,,,7211.58,0
10266110,14:44:41,14:44:41,7945,24,,,,8510.3,0
10266110,14:46:38,14:46:38,366,25,,,,9391.45,0
10266110,14:47:24,14:47:24,367,26,,,,9809.28,0
10266110,14:48:07,14:48:07,368,27,,,,10162.74,0
10266110,14:48:48,14:48:48,370,28,,,,10510.56,0
10266110,14:49:10,14:49:10,371,29,,,,10722.38,0
10266110,14:50:00,14:50:00,10503,30,,,,11065.46,
10266110,14:50:43,14:50:43,373,31,,,,11337.38,0
10266110,14:51:39,14:51:39,375,32,,,,11727.44,0
10266110,14:52:24,14:52:24,376,33,,,,12000.73,0
10266110,14:54:08,14:54:08,1741,34,,,,12586.17,0
10266110,14:55:43,14:55:43,4221,35,,,,13112.96,0
10266110,14:57:01,14:57:01,4222,36,,,,13553.34,0
10266110,14:58:23,14:58:23,4223,37,,,,13968.01,0
10266110,15:00:16,15:00:16,4225,38,,,,14623.52,0
10266110,15:01:18,15:01:18,1663,39,,,,14986.89,0
10266110,15:02:00,15:02:00,1664,40,,,,15245.45,
10266110,15:02:58,15:02:58,4613,41,,,,15611.31,0
10266110,15:03:31,15:03:31,10112,42,,,,15839.54,0
10266110,15:04:05,15:04:05,4615,43,,,,16069.77,0
10266110,15:04:24,15:04:24,4616,44,,,,16225.66,0
10266110,15:05:10,15:05:10,4617,45,,,,16579.97,0
10266110,15:06:05,15:06:05,5739,46,,,,17052.38,0
10266110,15:06:37,15:06:37,4949,47,,,,17268.86,0
10266110,15:07:01,15:07:01,4950,48,,,,17422.34,0
10266110,15:08:12,15:08:12,4839,49,,,,18011.16,0
10266110,15:09:03,15:09:03,4840,50,,,,18376.75,0
10266110,15:10:10,15:10:10,4620,51,,,,18849.42,0
10266110,15:11:14,15:11:14,5740,52,,,,19367.61,0
10266110,15:12:00,15:12:00,7939,53,,,,19741.61,
10266110,15:12:23,15:12:23,237,54,,,,20041.39,0
10266110,15:13:48,15:13:48,8066,55,,,,20591.09,0
10266110,15:14:00,15:14:00,239,56,,1,,20727.69,
10275020,07:22:00,07:22:00,10353,1,,,1,0,
10275020,07:22:19,07:22:19,10790,2,,,,142.8,0
10275020,07:23:10,07:23:10,10792,3,,,,463.8,0
10275020,07:23:59,07:23:59,10791,4,,,,783.74,0
10275020,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275020,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275020,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275020,07:28:00,07:28:00,1478,8,,,,2318.83,
10275020,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275020,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275020,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275020,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275020,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275020,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275020,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275020,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275020,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275020,07:36:00,07:36:00,10149,18,,,,5095.86,
10275020,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275020,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275020,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275020,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275020,07:40:52,07:40:52,362,23,,,,7211.58,0
10275020,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275020,07:45:38,07:45:38,366,25,,,,9391.45,0
10275020,07:46:24,07:46:24,367,26,,,,9809.28,0
10275020,07:47:07,07:47:07,368,27,,,,10162.74,0
10275020,07:47:48,07:47:48,370,28,,,,10510.56,0
10275020,07:48:10,07:48:10,371,29,,,,10722.38,0
10275020,07:49:00,07:49:00,10503,30,,,,11065.46,
10275020,07:49:43,07:49:43,373,31,,,,11337.38,0
10275020,07:50:39,07:50:39,375,32,,,,11727.44,0
10275020,07:51:24,07:51:24,376,33,,,,12000.73,0
10275020,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275020,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275020,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275020,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275020,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275020,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275020,08:01:00,08:01:00,1664,40,,,,15245.45,
10275020,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275020,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275020,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275020,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275020,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275020,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275020,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275020,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275020,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275020,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275020,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275020,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275020,08:11:00,08:11:00,7939,53,,,,19741.61,
10275020,08:11:34,08:11:34,237,54,,,,20041.39,0
10275020,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275020,08:14:00,08:14:00,239,56,,1,,20727.69,
10275030,07:22:00,07:22:00,10353,1,,,1,0,
10275030,07:22:19,07:22:19,10790,2,,,,142.8,0
10275030,07:23:10,07:23:10,10792,3,,,,463.8,0
10275030,07:23:59,07:23:59,10791,4,,,,783.74,0
10275030,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275030,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275030,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275030,07:28:00,07:28:00,1478,8,,,,2318.83,
10275030,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275030,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275030,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275030,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275030,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275030,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275030,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275030,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275030,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275030,07:36:00,07:36:00,10149,18,,,,5095.86,
10275030,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275030,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275030,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275030,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275030,07:40:52,07:40:52,362,23,,,,7211.58,0
10275030,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275030,07:45:38,07:45:38,366,25,,,,9391.45,0
10275030,07:46:24,07:46:24,367,26,,,,9809.28,0
10275030,07:47:07,07:47:07,368,27,,,,10162.74,0
10275030,07:47:48,07:47:48,370,28,,,,10510.56,0
10275030,07:48:10,07:48:10,371,29,,,,10722.38,0
10275030,07:49:00,07:49:00,10503,30,,,,11065.46,
10275030,07:49:43,07:49:43,373,31,,,,11337.38,0
10275030,07:50:39,07:50:39,375,32,,,,11727.44,0
10275030,07:51:24,07:51:24,376,33,,,,12000.73,0
10275030,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275030,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275030,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275030,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275030,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275030,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275030,08:01:00,08:01:00,1664,40,,,,15245.45,
10275030,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275030,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275030,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275030,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275030,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275030,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275030,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275030,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275030,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275030,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275030,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275030,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275030,08:11:00,08:11:00,7939,53,,,,19741.61,
10275030,08:11:34,08:11:34,237,54,,,,20041.39,0
10275030,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275030,08:14:00,08:14:00,239,56,,1,,20727.69,
10275040,07:22:00,07:22:00,10353,1,,,1,0,
10275040,07:22:19,07:22:19,10790,2,,,,142.8,0
10275040,07:23:10,07:23:10,10792,3,,,,463.8,0
10275040,07:23:59,07:23:59,10791,4,,,,783.74,0
10275040,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275040,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275040,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275040,07:28:00,07:28:00,1478,8,,,,2318.83,
10275040,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275040,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275040,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275040,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275040,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275040,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275040,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275040,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275040,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275040,07:36:00,07:36:00,10149,18,,,,5095.86,
10275040,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275040,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275040,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275040,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275040,07:40:52,07:40:52,362,23,,,,7211.58,0
10275040,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275040,07:45:38,07:45:38,366,25,,,,9391.45,0
10275040,07:46:24,07:46:24,367,26,,,,9809.28,0
10275040,07:47:07,07:47:07,368,27,,,,10162.74,0
10275040,07:47:48,07:47:48,370,28,,,,10510.56,0
10275040,07:48:10,07:48:10,371,29,,,,10722.38,0
10275040,07:49:00,07:49:00,10503,30,,,,11065.46,
10275040,07:49:43,07:49:43,373,31,,,,11337.38,0
10275040,07:50:39,07:50:39,375,32,,,,11727.44,0
10275040,07:51:24,07:51:24,376,33,,,,12000.73,0
10275040,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275040,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275040,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275040,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275040,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275040,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275040,08:01:00,08:01:00,1664,40,,,,15245.45,
10275040,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275040,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275040,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275040,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275040,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275040,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275040,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275040,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275040,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275040,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275040,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275040,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275040,08:11:00,08:11:00,7939,53,,,,19741.61,
10275040,08:11:34,08:11:34,237,54,,,,20041.39,0
10275040,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275040,08:14:00,08:14:00,239,56,,1,,20727.69,
10275050,07:22:00,07:22:00,10353,1,,,1,0,
10275050,07:22:19,07:22:19,10790,2,,,,142.8,0
10275050,07:23:10,07:23:10,10792,3,,,,463.8,0
10275050,07:23:59,07:23:59,10791,4,,,,783.74,0
10275050,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275050,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275050,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275050,07:28:00,07:28:00,1478,8,,,,2318.83,
10275050,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275050,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275050,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275050,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275050,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275050,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275050,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275050,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275050,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275050,07:36:00,07:36:00,10149,18,,,,5095.86,
10275050,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275050,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275050,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275050,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275050,07:40:52,07:40:52,362,23,,,,7211.58,0
10275050,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275050,07:45:38,07:45:38,366,25,,,,9391.45,0
10275050,07:46:24,07:46:24,367,26,,,,9809.28,0
10275050,07:47:07,07:47:07,368,27,,,,10162.74,0
10275050,07:47:48,07:47:48,370,28,,,,10510.56,0
10275050,07:48:10,07:48:10,371,29,,,,10722.38,0
10275050,07:49:00,07:49:00,10503,30,,,,11065.46,
10275050,07:49:43,07:49:43,373,31,,,,11337.38,0
10275050,07:50:39,07:50:39,375,32,,,,11727.44,0
10275050,07:51:24,07:51:24,376,33,,,,12000.73,0
10275050,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275050,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275050,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275050,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275050,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275050,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275050,08:01:00,08:01:00,1664,40,,,,15245.45,
10275050,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275050,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275050,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275050,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275050,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275050,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275050,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275050,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275050,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275050,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275050,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275050,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275050,08:11:00,08:11:00,7939,53,,,,19741.61,
10275050,08:11:34,08:11:34,237,54,,,,20041.39,0
10275050,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275050,08:14:00,08:14:00,239,56,,1,,20727.69,
10275060,07:22:00,07:22:00,10353,1,,,1,0,
10275060,07:22:19,07:22:19,10790,2,,,,142.8,0
10275060,07:23:10,07:23:10,10792,3,,,,463.8,0
10275060,07:23:59,07:23:59,10791,4,,,,783.74,0
10275060,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275060,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275060,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275060,07:28:00,07:28:00,1478,8,,,,2318.83,
10275060,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275060,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275060,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275060,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275060,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275060,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275060,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275060,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275060,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275060,07:36:00,07:36:00,10149,18,,,,5095.86,
10275060,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275060,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275060,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275060,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275060,07:40:52,07:40:52,362,23,,,,7211.58,0
10275060,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275060,07:45:38,07:45:38,366,25,,,,9391.45,0
10275060,07:46:24,07:46:24,367,26,,,,9809.28,0
10275060,07:47:07,07:47:07,368,27,,,,10162.74,0
10275060,07:47:48,07:47:48,370,28,,,,10510.56,0
10275060,07:48:10,07:48:10,371,29,,,,10722.38,0
10275060,07:49:00,07:49:00,10503,30,,,,11065.46,
10275060,07:49:43,07:49:43,373,31,,,,11337.38,0
10275060,07:50:39,07:50:39,375,32,,,,11727.44,0
10275060,07:51:24,07:51:24,376,33,,,,12000.73,0
10275060,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275060,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275060,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275060,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275060,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275060,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275060,08:01:00,08:01:00,1664,40,,,,15245.45,
10275060,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275060,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275060,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275060,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275060,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275060,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275060,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275060,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275060,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275060,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275060,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275060,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275060,08:11:00,08:11:00,7939,53,,,,19741.61,
10275060,08:11:34,08:11:34,237,54,,,,20041.39,0
10275060,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275060,08:14:00,08:14:00,239,56,,1,,20727.69,
10275100,07:22:00,07:22:00,10353,1,,,1,0,
10275100,07:22:19,07:22:19,10790,2,,,,142.8,0
10275100,07:23:10,07:23:10,10792,3,,,,463.8,0
10275100,07:23:59,07:23:59,10791,4,,,,783.74,0
10275100,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275100,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275100,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275100,07:28:00,07:28:00,1478,8,,,,2318.83,
10275100,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275100,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275100,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275100,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275100,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275100,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275100,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275100,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275100,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275100,07:36:00,07:36:00,10149,18,,,,5095.86,
10275100,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275100,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275100,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275100,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275100,07:40:52,07:40:52,362,23,,,,7211.58,0
10275100,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275100,07:45:38,07:45:38,366,25,,,,9391.45,0
10275100,07:46:24,07:46:24,367,26,,,,9809.28,0
10275100,07:47:07,07:47:07,368,27,,,,10162.74,0
10275100,07:47:48,07:47:48,370,28,,,,10510.56,0
10275100,07:48:10,07:48:10,371,29,,,,10722.38,0
10275100,07:49:00,07:49:00,10503,30,,,,11065.46,
10275100,07:49:43,07:49:43,373,31,,,,11337.38,0
10275100,07:50:39,07:50:39,375,32,,,,11727.44,0
10275100,07:51:24,07:51:24,376,33,,,,12000.73,0
10275100,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275100,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275100,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275100,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275100,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275100,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275100,08:01:00,08:01:00,1664,40,,,,15245.45,
10275100,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275100,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275100,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275100,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275100,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275100,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275100,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275100,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275100,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275100,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275100,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275100,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275100,08:11:00,08:11:00,7939,53,,,,19741.61,
10275100,08:11:34,08:11:34,237,54,,,,20041.39,0
10275100,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275100,08:14:00,08:14:00,239,56,,1,,20727.69,
10275110,07:22:00,07:22:00,10353,1,,,1,0,
10275110,07:22:19,07:22:19,10790,2,,,,142.8,0
10275110,07:23:10,07:23:10,10792,3,,,,463.8,0
10275110,07:23:59,07:23:59,10791,4,,,,783.74,0
10275110,07:24:41,07:24:41,10356,5,,,,1109.2,0
10275110,07:26:36,07:26:36,1476,6,,,,1731.22,0
10275110,07:27:02,07:27:02,9587,7,,,,1906.21,0
10275110,07:28:00,07:28:00,1478,8,,,,2318.83,
10275110,07:28:42,07:28:42,1479,9,,,,2499.58,0
10275110,07:29:20,07:29:20,1480,10,,,,2735.11,0
10275110,07:29:43,07:29:43,1481,11,,,,2904.49,0
10275110,07:30:46,07:30:46,1487,12,,,,3306.27,0
10275110,07:31:22,07:31:22,1488,13,,,,3517.57,0
10275110,07:32:48,07:32:48,1489,14,,,,3955.27,0
10275110,07:33:15,07:33:15,1490,15,,,,4138.4,0
10275110,07:33:55,07:33:55,1491,16,,,,4316.76,0
10275110,07:34:48,07:34:48,1492,17,,,,4667.41,0
10275110,07:36:00,07:36:00,10149,18,,,,5095.86,
10275110,07:38:28,07:38:28,1739,19,,,,6280.26,0
10275110,07:39:03,07:39:03,1740,20,,,,6419.83,0
10275110,07:39:42,07:39:42,1323,21,,,,6732.45,0
10275110,07:40:10,07:40:10,1324,22,,,,6941.02,0
10275110,07:40:52,07:40:52,362,23,,,,7211.58,0
10275110,07:43:41,07:43:41,7945,24,,,,8510.3,0
10275110,07:45:38,07:45:38,366,25,,,,9391.45,0
10275110,07:46:24,07:46:24,367,26,,,,9809.28,0
10275110,07:47:07,07:47:07,368,27,,,,10162.74,0
10275110,07:47:48,07:47:48,370,28,,,,10510.56,0
10275110,07:48:10,07:48:10,371,29,,,,10722.38,0
10275110,07:49:00,07:49:00,10503,30,,,,11065.46,
10275110,07:49:43,07:49:43,373,31,,,,11337.38,0
10275110,07:50:39,07:50:39,375,32,,,,11727.44,0
10275110,07:51:24,07:51:24,376,33,,,,12000.73,0
10275110,07:53:08,07:53:08,1741,34,,,,12586.17,0
10275110,07:54:43,07:54:43,4221,35,,,,13112.96,0
10275110,07:56:01,07:56:01,4222,36,,,,13553.34,0
10275110,07:57:23,07:57:23,4223,37,,,,13968.01,0
10275110,07:59:16,07:59:16,4225,38,,,,14623.52,0
10275110,08:00:18,08:00:18,1663,39,,,,14986.89,0
10275110,08:01:00,08:01:00,1664,40,,,,15245.45,
10275110,08:01:58,08:01:58,4613,41,,,,15611.31,0
10275110,08:02:31,08:02:31,10112,42,,,,15839.54,0
10275110,08:03:05,08:03:05,4615,43,,,,16069.77,0
10275110,08:03:24,08:03:24,4616,44,,,,16225.66,0
10275110,08:04:10,08:04:10,4617,45,,,,16579.97,0
10275110,08:05:05,08:05:05,5739,46,,,,17052.38,0
10275110,08:05:37,08:05:37,4949,47,,,,17268.86,0
10275110,08:06:01,08:06:01,4950,48,,,,17422.34,0
10275110,08:07:12,08:07:12,4839,49,,,,18011.16,0
10275110,08:08:03,08:08:03,4840,50,,,,18376.75,0
10275110,08:09:10,08:09:10,4620,51,,,,18849.42,0
10275110,08:10:14,08:10:14,5740,52,,,,19367.61,0
10275110,08:11:00,08:11:00,7939,53,,,,19741.61,
10275110,08:11:34,08:11:34,237,54,,,,20041.39,0
10275110,08:13:42,08:13:42,8066,55,,,,20591.09,0
10275110,08:14:00,08:14:00,239,56,,1,,20727.69,
10356010,11:01:00,11:01:00,1476,1,,,1,0,
10356010,11:01:36,11:01:36,9587,2,,,,174.99,0
10356010,11:03:00,11:03:00,1478,3,,,,587.53,
10356010,11:03:37,11:03:37,1479,4,,,,768.35,0
10356010,11:04:10,11:04:10,1480,5,,,,1003.88,0
10356010,11:04:30,11:04:30,1481,6,,,,1173.26,0
10356010,11:05:26,11:05:26,1487,7,,,,1575.04,0
10356010,11:05:57,11:05:57,1488,8,,,,1786.34,0
10356010,11:07:13,11:07:13,1489,9,,,,2224.04,0
10356010,11:07:37,11:07:37,1490,10,,,,2407.17,0
10356010,11:08:12,11:08:12,1491,11,,,,2585.53,0
10356010,11:08:57,11:08:57,1492,12,,,,2926.55,0
10356010,11:10:00,11:10:00,10149,13,,,,3355,
10356010,11:11:43,11:11:43,1739,14,,,,4539.4,0
10356010,11:12:06,11:12:06,1740,15,,,,4678.97,0
10356010,11:12:33,11:12:33,1323,16,,,,4991.59,0
10356010,11:12:53,11:12:53,1324,17,,,,5200.16,0
10356010,11:13:22,11:13:22,362,18,,,,5470.72,0
10356010,11:15:19,11:15:19,7945,19,,,,6769.44,0
10356010,11:16:40,11:16:40,366,20,,,,7650.59,0
10356010,11:17:12,11:17:12,367,21,,,,8068.42,0
10356010,11:17:41,11:17:41,368,22,,,,8421.88,0
10356010,11:18:10,11:18:10,370,23,,,,8769.7,0
10356010,11:18:26,11:18:26,371,24,,,,8981.52,0
10356010,11:19:00,11:19:00,10503,25,,,,9324.6,
10356010,11:19:36,11:19:36,373,26,,,,9596.52,0
10356010,11:20:23,11:20:23,375,27,,,,9986.58,0
10356010,11:21:01,11:21:01,376,28,,,,10259.87,0
10356010,11:22:27,11:22:27,1741,29,,,,10845.31,0
10356010,11:23:47,11:23:47,4221,30,,,,11372.1,0
10356010,11:24:52,11:24:52,4222,31,,,,11812.48,0
10356010,11:26:01,11:26:01,4223,32,,,,12227.15,0
10356010,11:27:33,11:27:33,4225,33,,,,12882.65,0
10356010,11:28:25,11:28:25,1663,34,,,,13246.02,0
10356010,11:29:00,11:29:00,1664,35,,,,13504.58,
10356010,11:29:45,11:29:45,4613,36,,,,13870.44,0
10356010,11:30:13,11:30:13,10112,37,,,,14098.47,0
10356010,11:30:39,11:30:39,4615,38,,,,14328.67,0
10356010,11:30:58,11:30:58,4616,39,,,,14484.9,0
10356010,11:31:39,11:31:39,4617,40,,,,14839.29,0
10356010,11:32:21,11:32:21,5739,41,,,,15311.7,0
10356010,11:32:46,11:32:46,4949,42,,,,15528.18,0
10356010,11:33:06,11:33:06,4950,43,,,,15681.66,0
10356010,11:34:01,11:34:01,4839,44,,,,16270.48,0
10356010,11:34:41,11:34:41,4840,45,,,,16636.07,0
10356010,11:35:34,11:35:34,4620,46,,,,17108.74,0
10356010,11:36:24,11:36:24,5740,47,,,,17626.93,0
10356010,11:37:00,11:37:00,7939,48,,,,18001.05,
10356010,11:38:11,11:38:11,237,49,,,,18300.83,0
10356010,11:42:33,11:42:33,8066,50,,,,18850.53,0
10356010,11:43:00,11:43:00,239,51,,1,,18989.38,
10356080,11:01:00,11:01:00,1476,1,,,1,0,
10356080,11:01:36,11:01:36,9587,2,,,,174.99,0
10356080,11:03:00,11:03:00,1478,3,,,,587.53,
10356080,11:03:37,11:03:37,1479,4,,,,768.35,0
10356080,11:04:10,11:04:10,1480,5,,,,1003.88,0
10356080,11:04:30,11:04:30,1481,6,,,,1173.26,0
10356080,11:05:26,11:05:26,1487,7,,,,1575.04,0
10356080,11:05:57,11:05:57,1488,8,,,,1786.34,0
10356080,11:07:13,11:07:13,1489,9,,,,2224.04,0
10356080,11:07:37,11:07:37,1490,10,,,,2407.17,0
10356080,11:08:12,11:08:12,1491,11,,,,2585.53,0
10356080,11:08:57,11:08:57,1492,12,,,,2926.55,0
10356080,11:10:00,11:10:00,10149,13,,,,3355,
10356080,11:11:43,11:11:43,1739,14,,,,4539.4,0
10356080,11:12:06,11:12:06,1740,15,,,,4678.97,0
10356080,11:12:33,11:12:33,1323,16,,,,4991.59,0
10356080,11:12:53,11:12:53,1324,17,,,,5200.16,0
10356080,11:13:22,11:13:22,362,18,,,,5470.72,0
10356080,11:15:19,11:15:19,7945,19,,,,6769.44,0
10356080,11:16:40,11:16:40,366,20,,,,7650.59,0
10356080,11:17:12,11:17:12,367,21,,,,8068.42,0
10356080,11:17:41,11:17:41,368,22,,,,8421.88,0
10356080,11:18:10,11:18:10,370,23,,,,8769.7,0
10356080,11:18:26,11:18:26,371,24,,,,8981.52,0
10356080,11:19:00,11:19:00,10503,25,,,,9324.6,
10356080,11:19:36,11:19:36,373,26,,,,9596.52,0
10356080,11:20:23,11:20:23,375,27,,,,9986.58,0
10356080,11:21:01,11:21:01,376,28,,,,10259.87,0
10356080,11:22:27,11:22:27,1741,29,,,,10845.31,0
10356080,11:23:47,11:23:47,4221,30,,,,11372.1,0
10356080,11:24:52,11:24:52,4222,31,,,,11812.48,0
10356080,11:26:01,11:26:01,4223,32,,,,12227.15,0
10356080,11:27:33,11:27:33,4225,33,,,,12882.65,0
10356080,11:28:25,11:28:25,1663,34,,,,13246.02,0
10356080,11:29:00,11:29:00,1664,35,,,,13504.58,
10356080,11:29:45,11:29:45,4613,36,,,,13870.44,0
10356080,11:30:13,11:30:13,10112,37,,,,14098.47,0
10356080,11:30:39,11:30:39,4615,38,,,,14328.67,0
10356080,11:30:58,11:30:58,4616,39,,,,14484.9,0
10356080,11:31:39,11:31:39,4617,40,,,,14839.29,0
10356080,11:32:21,11:32:21,5739,41,,,,15311.7,0
10356080,11:32:46,11:32:46,4949,42,,,,15528.18,0
10356080,11:33:06,11:33:06,4950,43,,,,15681.66,0
10356080,11:34:01,11:34:01,4839,44,,,,16270.48,0
10356080,11:34:41,11:34:41,4840,45,,,,16636.07,0
10356080,11:35:34,11:35:34,4620,46,,,,17108.74,0
10356080,11:36:24,11:36:24,5740,47,,,,17626.93,0
10356080,11:37:00,11:37:00,7939,48,,,,18001.05,
10356080,11:38:11,11:38:11,237,49,,,,18300.83,0
10356080,11:42:33,11:42:33,8066,50,,,,18850.53,0
10356080,11:43:00,11:43:00,239,51,,1,,18989.38,
10564020,15:36:00,15:36:00,10353,1,,,1,0,
10564020,15:36:19,15:36:19,10790,2,,,,142.8,0
10564020,15:37:10,15:37:10,10792,3,,,,463.8,0
10564020,15:37:59,15:37:59,10791,4,,,,783.74,0
10564020,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564020,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564020,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564020,15:42:00,15:42:00,1478,8,,,,2318.83,
10564020,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564020,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564020,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564020,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564020,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564020,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564020,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564020,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564020,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564020,15:50:00,15:50:00,10149,18,,,,5095.86,
10564020,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564020,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564020,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564020,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564020,15:54:52,15:54:52,362,23,,,,7211.58,0
10564020,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564020,15:59:38,15:59:38,366,25,,,,9391.45,0
10564020,16:00:24,16:00:24,367,26,,,,9809.28,0
10564020,16:01:07,16:01:07,368,27,,,,10162.74,0
10564020,16:01:48,16:01:48,370,28,,,,10510.56,0
10564020,16:02:10,16:02:10,371,29,,,,10722.38,0
10564020,16:03:00,16:03:00,10503,30,,,,11065.46,
10564020,16:03:43,16:03:43,373,31,,,,11337.38,0
10564020,16:04:39,16:04:39,375,32,,,,11727.44,0
10564020,16:05:24,16:05:24,376,33,,,,12000.73,0
10564020,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564020,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564020,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564020,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564020,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564020,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564020,16:15:00,16:15:00,1664,40,,,,15245.45,
10564020,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564020,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564020,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564020,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564020,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564020,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564020,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564020,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564020,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564020,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564020,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564020,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564020,16:25:00,16:25:00,7939,53,,,,19741.61,
10564020,16:25:23,16:25:23,237,54,,,,20041.39,0
10564020,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564020,16:27:00,16:27:00,239,56,,1,,20727.69,
10564030,15:36:00,15:36:00,10353,1,,,1,0,
10564030,15:36:19,15:36:19,10790,2,,,,142.8,0
10564030,15:37:10,15:37:10,10792,3,,,,463.8,0
10564030,15:37:59,15:37:59,10791,4,,,,783.74,0
10564030,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564030,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564030,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564030,15:42:00,15:42:00,1478,8,,,,2318.83,
10564030,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564030,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564030,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564030,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564030,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564030,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564030,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564030,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564030,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564030,15:50:00,15:50:00,10149,18,,,,5095.86,
10564030,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564030,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564030,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564030,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564030,15:54:52,15:54:52,362,23,,,,7211.58,0
10564030,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564030,15:59:38,15:59:38,366,25,,,,9391.45,0
10564030,16:00:24,16:00:24,367,26,,,,9809.28,0
10564030,16:01:07,16:01:07,368,27,,,,10162.74,0
10564030,16:01:48,16:01:48,370,28,,,,10510.56,0
10564030,16:02:10,16:02:10,371,29,,,,10722.38,0
10564030,16:03:00,16:03:00,10503,30,,,,11065.46,
10564030,16:03:43,16:03:43,373,31,,,,11337.38,0
10564030,16:04:39,16:04:39,375,32,,,,11727.44,0
10564030,16:05:24,16:05:24,376,33,,,,12000.73,0
10564030,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564030,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564030,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564030,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564030,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564030,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564030,16:15:00,16:15:00,1664,40,,,,15245.45,
10564030,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564030,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564030,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564030,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564030,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564030,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564030,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564030,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564030,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564030,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564030,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564030,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564030,16:25:00,16:25:00,7939,53,,,,19741.61,
10564030,16:25:23,16:25:23,237,54,,,,20041.39,0
10564030,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564030,16:27:00,16:27:00,239,56,,1,,20727.69,
10564040,15:36:00,15:36:00,10353,1,,,1,0,
10564040,15:36:19,15:36:19,10790,2,,,,142.8,0
10564040,15:37:10,15:37:10,10792,3,,,,463.8,0
10564040,15:37:59,15:37:59,10791,4,,,,783.74,0
10564040,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564040,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564040,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564040,15:42:00,15:42:00,1478,8,,,,2318.83,
10564040,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564040,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564040,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564040,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564040,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564040,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564040,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564040,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564040,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564040,15:50:00,15:50:00,10149,18,,,,5095.86,
10564040,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564040,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564040,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564040,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564040,15:54:52,15:54:52,362,23,,,,7211.58,0
10564040,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564040,15:59:38,15:59:38,366,25,,,,9391.45,0
10564040,16:00:24,16:00:24,367,26,,,,9809.28,0
10564040,16:01:07,16:01:07,368,27,,,,10162.74,0
10564040,16:01:48,16:01:48,370,28,,,,10510.56,0
10564040,16:02:10,16:02:10,371,29,,,,10722.38,0
10564040,16:03:00,16:03:00,10503,30,,,,11065.46,
10564040,16:03:43,16:03:43,373,31,,,,11337.38,0
10564040,16:04:39,16:04:39,375,32,,,,11727.44,0
10564040,16:05:24,16:05:24,376,33,,,,12000.73,0
10564040,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564040,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564040,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564040,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564040,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564040,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564040,16:15:00,16:15:00,1664,40,,,,15245.45,
10564040,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564040,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564040,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564040,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564040,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564040,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564040,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564040,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564040,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564040,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564040,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564040,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564040,16:25:00,16:25:00,7939,53,,,,19741.61,
10564040,16:25:23,16:25:23,237,54,,,,20041.39,0
10564040,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564040,16:27:00,16:27:00,239,56,,1,,20727.69,
10564050,15:36:00,15:36:00,10353,1,,,1,0,
10564050,15:36:19,15:36:19,10790,2,,,,142.8,0
10564050,15:37:10,15:37:10,10792,3,,,,463.8,0
10564050,15:37:59,15:37:59,10791,4,,,,783.74,0
10564050,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564050,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564050,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564050,15:42:00,15:42:00,1478,8,,,,2318.83,
10564050,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564050,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564050,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564050,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564050,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564050,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564050,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564050,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564050,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564050,15:50:00,15:50:00,10149,18,,,,5095.86,
10564050,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564050,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564050,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564050,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564050,15:54:52,15:54:52,362,23,,,,7211.58,0
10564050,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564050,15:59:38,15:59:38,366,25,,,,9391.45,0
10564050,16:00:24,16:00:24,367,26,,,,9809.28,0
10564050,16:01:07,16:01:07,368,27,,,,10162.74,0
10564050,16:01:48,16:01:48,370,28,,,,10510.56,0
10564050,16:02:10,16:02:10,371,29,,,,10722.38,0
10564050,16:03:00,16:03:00,10503,30,,,,11065.46,
10564050,16:03:43,16:03:43,373,31,,,,11337.38,0
10564050,16:04:39,16:04:39,375,32,,,,11727.44,0
10564050,16:05:24,16:05:24,376,33,,,,12000.73,0
10564050,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564050,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564050,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564050,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564050,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564050,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564050,16:15:00,16:15:00,1664,40,,,,15245.45,
10564050,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564050,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564050,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564050,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564050,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564050,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564050,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564050,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564050,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564050,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564050,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564050,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564050,16:25:00,16:25:00,7939,53,,,,19741.61,
10564050,16:25:23,16:25:23,237,54,,,,20041.39,0
10564050,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564050,16:27:00,16:27:00,239,56,,1,,20727.69,
10564060,15:36:00,15:36:00,10353,1,,,1,0,
10564060,15:36:19,15:36:19,10790,2,,,,142.8,0
10564060,15:37:10,15:37:10,10792,3,,,,463.8,0
10564060,15:37:59,15:37:59,10791,4,,,,783.74,0
10564060,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564060,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564060,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564060,15:42:00,15:42:00,1478,8,,,,2318.83,
10564060,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564060,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564060,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564060,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564060,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564060,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564060,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564060,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564060,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564060,15:50:00,15:50:00,10149,18,,,,5095.86,
10564060,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564060,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564060,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564060,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564060,15:54:52,15:54:52,362,23,,,,7211.58,0
10564060,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564060,15:59:38,15:59:38,366,25,,,,9391.45,0
10564060,16:00:24,16:00:24,367,26,,,,9809.28,0
10564060,16:01:07,16:01:07,368,27,,,,10162.74,0
10564060,16:01:48,16:01:48,370,28,,,,10510.56,0
10564060,16:02:10,16:02:10,371,29,,,,10722.38,0
10564060,16:03:00,16:03:00,10503,30,,,,11065.46,
10564060,16:03:43,16:03:43,373,31,,,,11337.38,0
10564060,16:04:39,16:04:39,375,32,,,,11727.44,0
10564060,16:05:24,16:05:24,376,33,,,,12000.73,0
10564060,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564060,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564060,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564060,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564060,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564060,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564060,16:15:00,16:15:00,1664,40,,,,15245.45,
10564060,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564060,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564060,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564060,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564060,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564060,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564060,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564060,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564060,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564060,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564060,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564060,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564060,16:25:00,16:25:00,7939,53,,,,19741.61,
10564060,16:25:23,16:25:23,237,54,,,,20041.39,0
10564060,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564060,16:27:00,16:27:00,239,56,,1,,20727.69,
10564100,15:36:00,15:36:00,10353,1,,,1,0,
10564100,15:36:19,15:36:19,10790,2,,,,142.8,0
10564100,15:37:10,15:37:10,10792,3,,,,463.8,0
10564100,15:37:59,15:37:59,10791,4,,,,783.74,0
10564100,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564100,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564100,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564100,15:42:00,15:42:00,1478,8,,,,2318.83,
10564100,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564100,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564100,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564100,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564100,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564100,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564100,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564100,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564100,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564100,15:50:00,15:50:00,10149,18,,,,5095.86,
10564100,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564100,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564100,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564100,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564100,15:54:52,15:54:52,362,23,,,,7211.58,0
10564100,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564100,15:59:38,15:59:38,366,25,,,,9391.45,0
10564100,16:00:24,16:00:24,367,26,,,,9809.28,0
10564100,16:01:07,16:01:07,368,27,,,,10162.74,0
10564100,16:01:48,16:01:48,370,28,,,,10510.56,0
10564100,16:02:10,16:02:10,371,29,,,,10722.38,0
10564100,16:03:00,16:03:00,10503,30,,,,11065.46,
10564100,16:03:43,16:03:43,373,31,,,,11337.38,0
10564100,16:04:39,16:04:39,375,32,,,,11727.44,0
10564100,16:05:24,16:05:24,376,33,,,,12000.73,0
10564100,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564100,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564100,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564100,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564100,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564100,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564100,16:15:00,16:15:00,1664,40,,,,15245.45,
10564100,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564100,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564100,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564100,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564100,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564100,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564100,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564100,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564100,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564100,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564100,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564100,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564100,16:25:00,16:25:00,7939,53,,,,19741.61,
10564100,16:25:23,16:25:23,237,54,,,,20041.39,0
10564100,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564100,16:27:00,16:27:00,239,56,,1,,20727.69,
10564110,15:36:00,15:36:00,10353,1,,,1,0,
10564110,15:36:19,15:36:19,10790,2,,,,142.8,0
10564110,15:37:10,15:37:10,10792,3,,,,463.8,0
10564110,15:37:59,15:37:59,10791,4,,,,783.74,0
10564110,15:38:41,15:38:41,10356,5,,,,1109.2,0
10564110,15:40:36,15:40:36,1476,6,,,,1731.22,0
10564110,15:41:02,15:41:02,9587,7,,,,1906.21,0
10564110,15:42:00,15:42:00,1478,8,,,,2318.83,
10564110,15:42:42,15:42:42,1479,9,,,,2499.58,0
10564110,15:43:20,15:43:20,1480,10,,,,2735.11,0
10564110,15:43:43,15:43:43,1481,11,,,,2904.49,0
10564110,15:44:46,15:44:46,1487,12,,,,3306.27,0
10564110,15:45:22,15:45:22,1488,13,,,,3517.57,0
10564110,15:46:48,15:46:48,1489,14,,,,3955.27,0
10564110,15:47:15,15:47:15,1490,15,,,,4138.4,0
10564110,15:47:55,15:47:55,1491,16,,,,4316.76,0
10564110,15:48:48,15:48:48,1492,17,,,,4667.41,0
10564110,15:50:00,15:50:00,10149,18,,,,5095.86,
10564110,15:52:28,15:52:28,1739,19,,,,6280.26,0
10564110,15:53:03,15:53:03,1740,20,,,,6419.83,0
10564110,15:53:42,15:53:42,1323,21,,,,6732.45,0
10564110,15:54:10,15:54:10,1324,22,,,,6941.02,0
10564110,15:54:52,15:54:52,362,23,,,,7211.58,0
10564110,15:57:41,15:57:41,7945,24,,,,8510.3,0
10564110,15:59:38,15:59:38,366,25,,,,9391.45,0
10564110,16:00:24,16:00:24,367,26,,,,9809.28,0
10564110,16:01:07,16:01:07,368,27,,,,10162.74,0
10564110,16:01:48,16:01:48,370,28,,,,10510.56,0
10564110,16:02:10,16:02:10,371,29,,,,10722.38,0
10564110,16:03:00,16:03:00,10503,30,,,,11065.46,
10564110,16:03:43,16:03:43,373,31,,,,11337.38,0
10564110,16:04:39,16:04:39,375,32,,,,11727.44,0
10564110,16:05:24,16:05:24,376,33,,,,12000.73,0
10564110,16:07:08,16:07:08,1741,34,,,,12586.17,0
10564110,16:08:43,16:08:43,4221,35,,,,13112.96,0
10564110,16:10:01,16:10:01,4222,36,,,,13553.34,0
10564110,16:11:23,16:11:23,4223,37,,,,13968.01,0
10564110,16:13:16,16:13:16,4225,38,,,,14623.52,0
10564110,16:14:18,16:14:18,1663,39,,,,14986.89,0
10564110,16:15:00,16:15:00,1664,40,,,,15245.45,
10564110,16:15:58,16:15:58,4613,41,,,,15611.31,0
10564110,16:16:31,16:16:31,10112,42,,,,15839.54,0
10564110,16:17:05,16:17:05,4615,43,,,,16069.77,0
10564110,16:17:24,16:17:24,4616,44,,,,16225.66,0
10564110,16:18:10,16:18:10,4617,45,,,,16579.97,0
10564110,16:19:05,16:19:05,5739,46,,,,17052.38,0
10564110,16:19:37,16:19:37,4949,47,,,,17268.86,0
10564110,16:20:01,16:20:01,4950,48,,,,17422.34,0
10564110,16:21:12,16:21:12,4839,49,,,,18011.16,0
10564110,16:22:03,16:22:03,4840,50,,,,18376.75,0
10564110,16:23:10,16:23:10,4620,51,,,,18849.42,0
10564110,16:24:14,16:24:14,5740,52,,,,19367.61,0
10564110,16:25:00,16:25:00,7939,53,,,,19741.61,
10564110,16:25:23,16:25:23,237,54,,,,20041.39,0
10564110,16:26:48,16:26:48,8066,55,,,,20591.09,0
10564110,16:27:00,16:27:00,239,56,,1,,20727.69,
10752020,21:32:00,21:32:00,10353,1,,,1,0,
10752020,21:32:13,21:32:13,10790,2,,,,142.8,0
10752020,21:32:47,21:32:47,10792,3,,,,463.8,0
10752020,21:33:19,21:33:19,10791,4,,,,783.74,0
10752020,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752020,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752020,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752020,21:36:00,21:36:00,1478,8,,,,2318.83,
10752020,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752020,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752020,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752020,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752020,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752020,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752020,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752020,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752020,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752020,21:42:00,21:42:00,10149,18,,,,5095.86,
10752020,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752020,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752020,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752020,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752020,21:45:45,21:45:45,362,23,,,,7211.58,0
10752020,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752020,21:49:25,21:49:25,366,25,,,,9391.45,0
10752020,21:50:00,21:50:00,367,26,,,,9809.28,0
10752020,21:50:33,21:50:33,368,27,,,,10162.74,0
10752020,21:51:04,21:51:04,370,28,,,,10510.56,0
10752020,21:51:22,21:51:22,371,29,,,,10722.38,0
10752020,21:52:00,21:52:00,10503,30,,,,11065.46,
10752020,21:52:39,21:52:39,373,31,,,,11337.38,0
10752020,21:53:31,21:53:31,375,32,,,,11727.44,0
10752020,21:54:12,21:54:12,376,33,,,,12000.73,0
10752020,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752020,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752020,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752020,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752020,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752020,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752020,22:03:00,22:03:00,1664,40,,,,15245.45,
10752020,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752020,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752020,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752020,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752020,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752020,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752020,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752020,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752020,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752020,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752020,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752020,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752020,22:11:00,22:11:00,7939,53,,,,19741.61,
10752020,22:11:23,22:11:23,237,54,,,,20041.39,0
10752020,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752020,22:13:00,22:13:00,239,56,,1,,20727.69,
10752030,21:32:00,21:32:00,10353,1,,,1,0,
10752030,21:32:13,21:32:13,10790,2,,,,142.8,0
10752030,21:32:47,21:32:47,10792,3,,,,463.8,0
10752030,21:33:19,21:33:19,10791,4,,,,783.74,0
10752030,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752030,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752030,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752030,21:36:00,21:36:00,1478,8,,,,2318.83,
10752030,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752030,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752030,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752030,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752030,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752030,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752030,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752030,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752030,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752030,21:42:00,21:42:00,10149,18,,,,5095.86,
10752030,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752030,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752030,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752030,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752030,21:45:45,21:45:45,362,23,,,,7211.58,0
10752030,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752030,21:49:25,21:49:25,366,25,,,,9391.45,0
10752030,21:50:00,21:50:00,367,26,,,,9809.28,0
10752030,21:50:33,21:50:33,368,27,,,,10162.74,0
10752030,21:51:04,21:51:04,370,28,,,,10510.56,0
10752030,21:51:22,21:51:22,371,29,,,,10722.38,0
10752030,21:52:00,21:52:00,10503,30,,,,11065.46,
10752030,21:52:39,21:52:39,373,31,,,,11337.38,0
10752030,21:53:31,21:53:31,375,32,,,,11727.44,0
10752030,21:54:12,21:54:12,376,33,,,,12000.73,0
10752030,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752030,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752030,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752030,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752030,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752030,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752030,22:03:00,22:03:00,1664,40,,,,15245.45,
10752030,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752030,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752030,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752030,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752030,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752030,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752030,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752030,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752030,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752030,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752030,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752030,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752030,22:11:00,22:11:00,7939,53,,,,19741.61,
10752030,22:11:23,22:11:23,237,54,,,,20041.39,0
10752030,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752030,22:13:00,22:13:00,239,56,,1,,20727.69,
10752040,21:32:00,21:32:00,10353,1,,,1,0,
10752040,21:32:13,21:32:13,10790,2,,,,142.8,0
10752040,21:32:47,21:32:47,10792,3,,,,463.8,0
10752040,21:33:19,21:33:19,10791,4,,,,783.74,0
10752040,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752040,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752040,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752040,21:36:00,21:36:00,1478,8,,,,2318.83,
10752040,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752040,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752040,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752040,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752040,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752040,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752040,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752040,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752040,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752040,21:42:00,21:42:00,10149,18,,,,5095.86,
10752040,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752040,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752040,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752040,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752040,21:45:45,21:45:45,362,23,,,,7211.58,0
10752040,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752040,21:49:25,21:49:25,366,25,,,,9391.45,0
10752040,21:50:00,21:50:00,367,26,,,,9809.28,0
10752040,21:50:33,21:50:33,368,27,,,,10162.74,0
10752040,21:51:04,21:51:04,370,28,,,,10510.56,0
10752040,21:51:22,21:51:22,371,29,,,,10722.38,0
10752040,21:52:00,21:52:00,10503,30,,,,11065.46,
10752040,21:52:39,21:52:39,373,31,,,,11337.38,0
10752040,21:53:31,21:53:31,375,32,,,,11727.44,0
10752040,21:54:12,21:54:12,376,33,,,,12000.73,0
10752040,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752040,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752040,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752040,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752040,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752040,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752040,22:03:00,22:03:00,1664,40,,,,15245.45,
10752040,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752040,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752040,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752040,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752040,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752040,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752040,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752040,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752040,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752040,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752040,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752040,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752040,22:11:00,22:11:00,7939,53,,,,19741.61,
10752040,22:11:23,22:11:23,237,54,,,,20041.39,0
10752040,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752040,22:13:00,22:13:00,239,56,,1,,20727.69,
10752050,21:32:00,21:32:00,10353,1,,,1,0,
10752050,21:32:13,21:32:13,10790,2,,,,142.8,0
10752050,21:32:47,21:32:47,10792,3,,,,463.8,0
10752050,21:33:19,21:33:19,10791,4,,,,783.74,0
10752050,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752050,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752050,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752050,21:36:00,21:36:00,1478,8,,,,2318.83,
10752050,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752050,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752050,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752050,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752050,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752050,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752050,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752050,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752050,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752050,21:42:00,21:42:00,10149,18,,,,5095.86,
10752050,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752050,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752050,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752050,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752050,21:45:45,21:45:45,362,23,,,,7211.58,0
10752050,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752050,21:49:25,21:49:25,366,25,,,,9391.45,0
10752050,21:50:00,21:50:00,367,26,,,,9809.28,0
10752050,21:50:33,21:50:33,368,27,,,,10162.74,0
10752050,21:51:04,21:51:04,370,28,,,,10510.56,0
10752050,21:51:22,21:51:22,371,29,,,,10722.38,0
10752050,21:52:00,21:52:00,10503,30,,,,11065.46,
10752050,21:52:39,21:52:39,373,31,,,,11337.38,0
10752050,21:53:31,21:53:31,375,32,,,,11727.44,0
10752050,21:54:12,21:54:12,376,33,,,,12000.73,0
10752050,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752050,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752050,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752050,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752050,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752050,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752050,22:03:00,22:03:00,1664,40,,,,15245.45,
10752050,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752050,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752050,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752050,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752050,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752050,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752050,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752050,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752050,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752050,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752050,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752050,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752050,22:11:00,22:11:00,7939,53,,,,19741.61,
10752050,22:11:23,22:11:23,237,54,,,,20041.39,0
10752050,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752050,22:13:00,22:13:00,239,56,,1,,20727.69,
10752060,21:32:00,21:32:00,10353,1,,,1,0,
10752060,21:32:13,21:32:13,10790,2,,,,142.8,0
10752060,21:32:47,21:32:47,10792,3,,,,463.8,0
10752060,21:33:19,21:33:19,10791,4,,,,783.74,0
10752060,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752060,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752060,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752060,21:36:00,21:36:00,1478,8,,,,2318.83,
10752060,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752060,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752060,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752060,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752060,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752060,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752060,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752060,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752060,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752060,21:42:00,21:42:00,10149,18,,,,5095.86,
10752060,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752060,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752060,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752060,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752060,21:45:45,21:45:45,362,23,,,,7211.58,0
10752060,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752060,21:49:25,21:49:25,366,25,,,,9391.45,0
10752060,21:50:00,21:50:00,367,26,,,,9809.28,0
10752060,21:50:33,21:50:33,368,27,,,,10162.74,0
10752060,21:51:04,21:51:04,370,28,,,,10510.56,0
10752060,21:51:22,21:51:22,371,29,,,,10722.38,0
10752060,21:52:00,21:52:00,10503,30,,,,11065.46,
10752060,21:52:39,21:52:39,373,31,,,,11337.38,0
10752060,21:53:31,21:53:31,375,32,,,,11727.44,0
10752060,21:54:12,21:54:12,376,33,,,,12000.73,0
10752060,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752060,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752060,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752060,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752060,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752060,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752060,22:03:00,22:03:00,1664,40,,,,15245.45,
10752060,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752060,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752060,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752060,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752060,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752060,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752060,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752060,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752060,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752060,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752060,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752060,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752060,22:11:00,22:11:00,7939,53,,,,19741.61,
10752060,22:11:23,22:11:23,237,54,,,,20041.39,0
10752060,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752060,22:13:00,22:13:00,239,56,,1,,20727.69,
10752100,21:32:00,21:32:00,10353,1,,,1,0,
10752100,21:32:13,21:32:13,10790,2,,,,142.8,0
10752100,21:32:47,21:32:47,10792,3,,,,463.8,0
10752100,21:33:19,21:33:19,10791,4,,,,783.74,0
10752100,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752100,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752100,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752100,21:36:00,21:36:00,1478,8,,,,2318.83,
10752100,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752100,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752100,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752100,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752100,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752100,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752100,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752100,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752100,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752100,21:42:00,21:42:00,10149,18,,,,5095.86,
10752100,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752100,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752100,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752100,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752100,21:45:45,21:45:45,362,23,,,,7211.58,0
10752100,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752100,21:49:25,21:49:25,366,25,,,,9391.45,0
10752100,21:50:00,21:50:00,367,26,,,,9809.28,0
10752100,21:50:33,21:50:33,368,27,,,,10162.74,0
10752100,21:51:04,21:51:04,370,28,,,,10510.56,0
10752100,21:51:22,21:51:22,371,29,,,,10722.38,0
10752100,21:52:00,21:52:00,10503,30,,,,11065.46,
10752100,21:52:39,21:52:39,373,31,,,,11337.38,0
10752100,21:53:31,21:53:31,375,32,,,,11727.44,0
10752100,21:54:12,21:54:12,376,33,,,,12000.73,0
10752100,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752100,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752100,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752100,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752100,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752100,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752100,22:03:00,22:03:00,1664,40,,,,15245.45,
10752100,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752100,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752100,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752100,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752100,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752100,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752100,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752100,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752100,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752100,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752100,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752100,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752100,22:11:00,22:11:00,7939,53,,,,19741.61,
10752100,22:11:23,22:11:23,237,54,,,,20041.39,0
10752100,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752100,22:13:00,22:13:00,239,56,,1,,20727.69,
10752110,21:32:00,21:32:00,10353,1,,,1,0,
10752110,21:32:13,21:32:13,10790,2,,,,142.8,0
10752110,21:32:47,21:32:47,10792,3,,,,463.8,0
10752110,21:33:19,21:33:19,10791,4,,,,783.74,0
10752110,21:33:47,21:33:47,10356,5,,,,1109.2,0
10752110,21:35:04,21:35:04,1476,6,,,,1731.22,0
10752110,21:35:21,21:35:21,9587,7,,,,1906.21,0
10752110,21:36:00,21:36:00,1478,8,,,,2318.83,
10752110,21:36:31,21:36:31,1479,9,,,,2499.58,0
10752110,21:37:00,21:37:00,1480,10,,,,2735.11,0
10752110,21:37:17,21:37:17,1481,11,,,,2904.49,0
10752110,21:38:04,21:38:04,1487,12,,,,3306.27,0
10752110,21:38:31,21:38:31,1488,13,,,,3517.57,0
10752110,21:39:36,21:39:36,1489,14,,,,3955.27,0
10752110,21:39:56,21:39:56,1490,15,,,,4138.4,0
10752110,21:40:26,21:40:26,1491,16,,,,4316.76,0
10752110,21:41:06,21:41:06,1492,17,,,,4667.41,0
10752110,21:42:00,21:42:00,10149,18,,,,5095.86,
10752110,21:43:54,21:43:54,1739,19,,,,6280.26,0
10752110,21:44:20,21:44:20,1740,20,,,,6419.83,0
10752110,21:44:51,21:44:51,1323,21,,,,6732.45,0
10752110,21:45:12,21:45:12,1324,22,,,,6941.02,0
10752110,21:45:45,21:45:45,362,23,,,,7211.58,0
10752110,21:47:54,21:47:54,7945,24,,,,8510.3,0
10752110,21:49:25,21:49:25,366,25,,,,9391.45,0
10752110,21:50:00,21:50:00,367,26,,,,9809.28,0
10752110,21:50:33,21:50:33,368,27,,,,10162.74,0
10752110,21:51:04,21:51:04,370,28,,,,10510.56,0
10752110,21:51:22,21:51:22,371,29,,,,10722.38,0
10752110,21:52:00,21:52:00,10503,30,,,,11065.46,
10752110,21:52:39,21:52:39,373,31,,,,11337.38,0
10752110,21:53:31,21:53:31,375,32,,,,11727.44,0
10752110,21:54:12,21:54:12,376,33,,,,12000.73,0
10752110,21:55:47,21:55:47,1741,34,,,,12586.17,0
10752110,21:57:15,21:57:15,4221,35,,,,13112.96,0
10752110,21:58:26,21:58:26,4222,36,,,,13553.34,0
10752110,21:59:41,21:59:41,4223,37,,,,13968.01,0
10752110,22:01:24,22:01:24,4225,38,,,,14623.52,0
10752110,22:02:22,22:02:22,1663,39,,,,14986.89,0
10752110,22:03:00,22:03:00,1664,40,,,,15245.45,
10752110,22:03:46,22:03:46,4613,41,,,,15611.31,0
10752110,22:04:13,22:04:13,10112,42,,,,15839.54,0
10752110,22:04:40,22:04:40,4615,43,,,,16069.77,0
10752110,22:04:55,22:04:55,4616,44,,,,16225.66,0
10752110,22:05:32,22:05:32,4617,45,,,,16579.97,0
10752110,22:06:16,22:06:16,5739,46,,,,17052.38,0
10752110,22:06:41,22:06:41,4949,47,,,,17268.86,0
10752110,22:07:01,22:07:01,4950,48,,,,17422.34,0
10752110,22:07:57,22:07:57,4839,49,,,,18011.16,0
10752110,22:08:38,22:08:38,4840,50,,,,18376.75,0
10752110,22:09:32,22:09:32,4620,51,,,,18849.42,0
10752110,22:10:23,22:10:23,5740,52,,,,19367.61,0
10752110,22:11:00,22:11:00,7939,53,,,,19741.61,
10752110,22:11:23,22:11:23,237,54,,,,20041.39,0
10752110,22:12:48,22:12:48,8066,55,,,,20591.09,0
10752110,22:13:00,22:13:00,239,56,,1,,20727.69,
10848020,13:51:00,13:51:00,10149,1,,,1,0,
10848020,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848020,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848020,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848020,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848020,13:55:30,13:55:30,362,6,,,,2115.72,0
10848020,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848020,13:59:54,13:59:54,366,8,,,,4295.59,0
10848020,14:00:36,14:00:36,367,9,,,,4713.42,0
10848020,14:01:15,14:01:15,368,10,,,,5066.88,0
10848020,14:01:53,14:01:53,370,11,,,,5414.7,0
10848020,14:02:14,14:02:14,371,12,,,,5626.52,0
10848020,14:03:00,14:03:00,10503,13,,,,5969.6,
10848020,14:03:39,14:03:39,373,14,,,,6241.52,0
10848020,14:04:31,14:04:31,375,15,,,,6631.58,0
10848020,14:05:13,14:05:13,376,16,,,,6904.87,0
10848020,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848020,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848020,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848020,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848020,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848020,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848020,14:14:00,14:14:00,1664,23,,,,10149.58,
10848020,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848020,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848020,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848020,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848020,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848020,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848020,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848020,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848020,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848020,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848020,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848020,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848020,14:24:00,14:24:00,7939,36,,,,14645.74,
10848020,14:24:23,14:24:23,237,37,,,,14945.52,0
10848020,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848020,14:26:00,14:26:00,239,39,,1,,15634.07,
10848030,13:51:00,13:51:00,10149,1,,,1,0,
10848030,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848030,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848030,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848030,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848030,13:55:30,13:55:30,362,6,,,,2115.72,0
10848030,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848030,13:59:54,13:59:54,366,8,,,,4295.59,0
10848030,14:00:36,14:00:36,367,9,,,,4713.42,0
10848030,14:01:15,14:01:15,368,10,,,,5066.88,0
10848030,14:01:53,14:01:53,370,11,,,,5414.7,0
10848030,14:02:14,14:02:14,371,12,,,,5626.52,0
10848030,14:03:00,14:03:00,10503,13,,,,5969.6,
10848030,14:03:39,14:03:39,373,14,,,,6241.52,0
10848030,14:04:31,14:04:31,375,15,,,,6631.58,0
10848030,14:05:13,14:05:13,376,16,,,,6904.87,0
10848030,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848030,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848030,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848030,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848030,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848030,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848030,14:14:00,14:14:00,1664,23,,,,10149.58,
10848030,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848030,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848030,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848030,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848030,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848030,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848030,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848030,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848030,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848030,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848030,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848030,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848030,14:24:00,14:24:00,7939,36,,,,14645.74,
10848030,14:24:23,14:24:23,237,37,,,,14945.52,0
10848030,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848030,14:26:00,14:26:00,239,39,,1,,15634.07,
10848040,13:51:00,13:51:00,10149,1,,,1,0,
10848040,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848040,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848040,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848040,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848040,13:55:30,13:55:30,362,6,,,,2115.72,0
10848040,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848040,13:59:54,13:59:54,366,8,,,,4295.59,0
10848040,14:00:36,14:00:36,367,9,,,,4713.42,0
10848040,14:01:15,14:01:15,368,10,,,,5066.88,0
10848040,14:01:53,14:01:53,370,11,,,,5414.7,0
10848040,14:02:14,14:02:14,371,12,,,,5626.52,0
10848040,14:03:00,14:03:00,10503,13,,,,5969.6,
10848040,14:03:39,14:03:39,373,14,,,,6241.52,0
10848040,14:04:31,14:04:31,375,15,,,,6631.58,0
10848040,14:05:13,14:05:13,376,16,,,,6904.87,0
10848040,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848040,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848040,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848040,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848040,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848040,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848040,14:14:00,14:14:00,1664,23,,,,10149.58,
10848040,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848040,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848040,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848040,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848040,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848040,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848040,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848040,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848040,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848040,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848040,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848040,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848040,14:24:00,14:24:00,7939,36,,,,14645.74,
10848040,14:24:23,14:24:23,237,37,,,,14945.52,0
10848040,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848040,14:26:00,14:26:00,239,39,,1,,15634.07,
10848050,13:51:00,13:51:00,10149,1,,,1,0,
10848050,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848050,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848050,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848050,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848050,13:55:30,13:55:30,362,6,,,,2115.72,0
10848050,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848050,13:59:54,13:59:54,366,8,,,,4295.59,0
10848050,14:00:36,14:00:36,367,9,,,,4713.42,0
10848050,14:01:15,14:01:15,368,10,,,,5066.88,0
10848050,14:01:53,14:01:53,370,11,,,,5414.7,0
10848050,14:02:14,14:02:14,371,12,,,,5626.52,0
10848050,14:03:00,14:03:00,10503,13,,,,5969.6,
10848050,14:03:39,14:03:39,373,14,,,,6241.52,0
10848050,14:04:31,14:04:31,375,15,,,,6631.58,0
10848050,14:05:13,14:05:13,376,16,,,,6904.87,0
10848050,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848050,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848050,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848050,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848050,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848050,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848050,14:14:00,14:14:00,1664,23,,,,10149.58,
10848050,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848050,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848050,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848050,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848050,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848050,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848050,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848050,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848050,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848050,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848050,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848050,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848050,14:24:00,14:24:00,7939,36,,,,14645.74,
10848050,14:24:23,14:24:23,237,37,,,,14945.52,0
10848050,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848050,14:26:00,14:26:00,239,39,,1,,15634.07,
10848060,13:51:00,13:51:00,10149,1,,,1,0,
10848060,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848060,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848060,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848060,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848060,13:55:30,13:55:30,362,6,,,,2115.72,0
10848060,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848060,13:59:54,13:59:54,366,8,,,,4295.59,0
10848060,14:00:36,14:00:36,367,9,,,,4713.42,0
10848060,14:01:15,14:01:15,368,10,,,,5066.88,0
10848060,14:01:53,14:01:53,370,11,,,,5414.7,0
10848060,14:02:14,14:02:14,371,12,,,,5626.52,0
10848060,14:03:00,14:03:00,10503,13,,,,5969.6,
10848060,14:03:39,14:03:39,373,14,,,,6241.52,0
10848060,14:04:31,14:04:31,375,15,,,,6631.58,0
10848060,14:05:13,14:05:13,376,16,,,,6904.87,0
10848060,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848060,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848060,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848060,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848060,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848060,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848060,14:14:00,14:14:00,1664,23,,,,10149.58,
10848060,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848060,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848060,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848060,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848060,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848060,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848060,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848060,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848060,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848060,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848060,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848060,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848060,14:24:00,14:24:00,7939,36,,,,14645.74,
10848060,14:24:23,14:24:23,237,37,,,,14945.52,0
10848060,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848060,14:26:00,14:26:00,239,39,,1,,15634.07,
10848100,13:51:00,13:51:00,10149,1,,,1,0,
10848100,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848100,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848100,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848100,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848100,13:55:30,13:55:30,362,6,,,,2115.72,0
10848100,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848100,13:59:54,13:59:54,366,8,,,,4295.59,0
10848100,14:00:36,14:00:36,367,9,,,,4713.42,0
10848100,14:01:15,14:01:15,368,10,,,,5066.88,0
10848100,14:01:53,14:01:53,370,11,,,,5414.7,0
10848100,14:02:14,14:02:14,371,12,,,,5626.52,0
10848100,14:03:00,14:03:00,10503,13,,,,5969.6,
10848100,14:03:39,14:03:39,373,14,,,,6241.52,0
10848100,14:04:31,14:04:31,375,15,,,,6631.58,0
10848100,14:05:13,14:05:13,376,16,,,,6904.87,0
10848100,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848100,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848100,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848100,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848100,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848100,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848100,14:14:00,14:14:00,1664,23,,,,10149.58,
10848100,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848100,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848100,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848100,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848100,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848100,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848100,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848100,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848100,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848100,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848100,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848100,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848100,14:24:00,14:24:00,7939,36,,,,14645.74,
10848100,14:24:23,14:24:23,237,37,,,,14945.52,0
10848100,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848100,14:26:00,14:26:00,239,39,,1,,15634.07,
10848110,13:51:00,13:51:00,10149,1,,,1,0,
10848110,13:53:17,13:53:17,1739,2,,,,1184.4,0
10848110,13:53:49,13:53:49,1740,3,,,,1323.97,0
10848110,13:54:25,13:54:25,1323,4,,,,1636.59,0
10848110,13:54:50,13:54:50,1324,5,,,,1845.16,0
10848110,13:55:30,13:55:30,362,6,,,,2115.72,0
10848110,13:58:05,13:58:05,7945,7,,,,3414.44,0
10848110,13:59:54,13:59:54,366,8,,,,4295.59,0
10848110,14:00:36,14:00:36,367,9,,,,4713.42,0
10848110,14:01:15,14:01:15,368,10,,,,5066.88,0
10848110,14:01:53,14:01:53,370,11,,,,5414.7,0
10848110,14:02:14,14:02:14,371,12,,,,5626.52,0
10848110,14:03:00,14:03:00,10503,13,,,,5969.6,
10848110,14:03:39,14:03:39,373,14,,,,6241.52,0
10848110,14:04:31,14:04:31,375,15,,,,6631.58,0
10848110,14:05:13,14:05:13,376,16,,,,6904.87,0
10848110,14:06:48,14:06:48,1741,17,,,,7490.31,0
10848110,14:08:16,14:08:16,4221,18,,,,8017.1,0
10848110,14:09:27,14:09:27,4222,19,,,,8457.48,0
10848110,14:10:43,14:10:43,4223,20,,,,8872.15,0
10848110,14:12:24,14:12:24,4225,21,,,,9527.65,0
10848110,14:13:22,14:13:22,1663,22,,,,9891.02,0
10848110,14:14:00,14:14:00,1664,23,,,,10149.58,
10848110,14:14:58,14:14:58,4613,24,,,,10515.44,0
10848110,14:15:31,14:15:31,10112,25,,,,10743.67,0
10848110,14:16:05,14:16:05,4615,26,,,,10973.9,0
10848110,14:16:24,14:16:24,4616,27,,,,11129.79,0
10848110,14:17:10,14:17:10,4617,28,,,,11484.1,0
10848110,14:18:05,14:18:05,5739,29,,,,11956.51,0
10848110,14:18:37,14:18:37,4949,30,,,,12172.99,0
10848110,14:19:01,14:19:01,4950,31,,,,12326.47,0
10848110,14:20:12,14:20:12,4839,32,,,,12915.29,0
10848110,14:21:03,14:21:03,4840,33,,,,13280.88,0
10848110,14:22:10,14:22:10,4620,34,,,,13753.55,0
10848110,14:23:14,14:23:14,5740,35,,,,14271.74,0
10848110,14:24:00,14:24:00,7939,36,,,,14645.74,
10848110,14:24:23,14:24:23,237,37,,,,14945.52,0
10848110,14:25:51,14:25:51,8066,38,,,,15495.22,0
10848110,14:26:00,14:26:00,239,39,,1,,15634.07,
11015010,14:01:00,14:01:00,1476,1,,,1,0,
11015010,14:01:36,14:01:36,9587,2,,,,174.99,0
11015010,14:03:00,14:03:00,1478,3,,,,587.53,
11015010,14:03:37,14:03:37,1479,4,,,,768.35,0
11015010,14:04:10,14:04:10,1480,5,,,,1003.88,0
11015010,14:04:30,14:04:30,1481,6,,,,1173.26,0
11015010,14:05:26,14:05:26,1487,7,,,,1575.04,0
11015010,14:05:57,14:05:57,1488,8,,,,1786.34,0
11015010,14:07:13,14:07:13,1489,9,,,,2224.04,0
11015010,14:07:37,14:07:37,1490,10,,,,2407.17,0
11015010,14:08:12,14:08:12,1491,11,,,,2585.53,0
11015010,14:08:57,14:08:57,1492,12,,,,2926.55,0
11015010,14:10:00,14:10:00,10149,13,,,,3355,
11015010,14:11:43,14:11:43,1739,14,,,,4539.4,0
11015010,14:12:06,14:12:06,1740,15,,,,4678.97,0
11015010,14:12:33,14:12:33,1323,16,,,,4991.59,0
11015010,14:12:53,14:12:53,1324,17,,,,5200.16,0
11015010,14:13:22,14:13:22,362,18,,,,5470.72,0
11015010,14:15:19,14:15:19,7945,19,,,,6769.44,0
11015010,14:16:40,14:16:40,366,20,,,,7650.59,0
11015010,14:17:12,14:17:12,367,21,,,,8068.42,0
11015010,14:17:41,14:17:41,368,22,,,,8421.88,0
11015010,14:18:10,14:18:10,370,23,,,,8769.7,0
11015010,14:18:26,14:18:26,371,24,,,,8981.52,0
11015010,14:19:00,14:19:00,10503,25,,,,9324.6,
11015010,14:19:36,14:19:36,373,26,,,,9596.52,0
11015010,14:20:23,14:20:23,375,27,,,,9986.58,0
11015010,14:21:01,14:21:01,376,28,,,,10259.87,0
11015010,14:22:27,14:22:27,1741,29,,,,10845.31,0
11015010,14:23:47,14:23:47,4221,30,,,,11372.1,0
11015010,14:24:52,14:24:52,4222,31,,,,11812.48,0
11015010,14:26:01,14:26:01,4223,32,,,,12227.15,0
11015010,14:27:33,14:27:33,4225,33,,,,12882.65,0
11015010,14:28:25,14:28:25,1663,34,,,,13246.02,0
11015010,14:29:00,14:29:00,1664,35,,,,13504.58,
11015010,14:29:51,14:29:51,4613,36,,,,13870.44,0
11015010,14:30:22,14:30:22,10112,37,,,,14098.47,0
11015010,14:30:52,14:30:52,4615,38,,,,14328.67,0
11015010,14:31:13,14:31:13,4616,39,,,,14484.9,0
11015010,14:31:58,14:31:58,4617,40,,,,14839.29,0
11015010,14:32:47,14:32:47,5739,41,,,,15311.7,0
11015010,14:33:15,14:33:15,4949,42,,,,15528.18,0
11015010,14:33:37,14:33:37,4950,43,,,,15681.66,0
11015010,14:34:39,14:34:39,4839,44,,,,16270.48,0
11015010,14:35:24,14:35:24,4840,45,,,,16636.07,0
11015010,14:36:23,14:36:23,4620,46,,,,17108.74,0
11015010,14:37:19,14:37:19,5740,47,,,,17626.93,0
11015010,14:38:00,14:38:00,7939,48,,,,18001.05,
11015010,14:39:11,14:39:11,237,49,,,,18300.83,0
11015010,14:43:33,14:43:33,8066,50,,,,18850.53,0
11015010,14:44:00,14:44:00,239,51,,1,,18989.38,
11015080,14:01:00,14:01:00,1476,1,,,1,0,
11015080,14:01:36,14:01:36,9587,2,,,,174.99,0
11015080,14:03:00,14:03:00,1478,3,,,,587.53,
11015080,14:03:37,14:03:37,1479,4,,,,768.35,0
11015080,14:04:10,14:04:10,1480,5,,,,1003.88,0
11015080,14:04:30,14:04:30,1481,6,,,,1173.26,0
11015080,14:05:26,14:05:26,1487,7,,,,1575.04,0
11015080,14:05:57,14:05:57,1488,8,,,,1786.34,0
11015080,14:07:13,14:07:13,1489,9,,,,2224.04,0
11015080,14:07:37,14:07:37,1490,10,,,,2407.17,0
11015080,14:08:12,14:08:12,1491,11,,,,2585.53,0
11015080,14:08:57,14:08:57,1492,12,,,,2926.55,0
11015080,14:10:00,14:10:00,10149,13,,,,3355,
11015080,14:11:43,14:11:43,1739,14,,,,4539.4,0
11015080,14:12:06,14:12:06,1740,15,,,,4678.97,0
11015080,14:12:33,14:12:33,1323,16,,,,4991.59,0
11015080,14:12:53,14:12:53,1324,17,,,,5200.16,0
11015080,14:13:22,14:13:22,362,18,,,,5470.72,0
11015080,14:15:19,14:15:19,7945,19,,,,6769.44,0
11015080,14:16:40,14:16:40,366,20,,,,7650.59,0
11015080,14:17:12,14:17:12,367,21,,,,8068.42,0
11015080,14:17:41,14:17:41,368,22,,,,8421.88,0
11015080,14:18:10,14:18:10,370,23,,,,8769.7,0
11015080,14:18:26,14:18:26,371,24,,,,8981.52,0
11015080,14:19:00,14:19:00,10503,25,,,,9324.6,
11015080,14:19:36,14:19:36,373,26,,,,9596.52,0
11015080,14:20:23,14:20:23,375,27,,,,9986.58,0
11015080,14:21:01,14:21:01,376,28,,,,10259.87,0
11015080,14:22:27,14:22:27,1741,29,,,,10845.31,0
11015080,14:23:47,14:23:47,4221,30,,,,11372.1,0
11015080,14:24:52,14:24:52,4222,31,,,,11812.48,0
11015080,14:26:01,14:26:01,4223,32,,,,12227.15,0
11015080,14:27:33,14:27:33,4225,33,,,,12882.65,0
11015080,14:28:25,14:28:25,1663,34,,,,13246.02,0
11015080,14:29:00,14:29:00,1664,35,,,,13504.58,
11015080,14:29:51,14:29:51,4613,36,,,,13870.44,0
11015080,14:30:22,14:30:22,10112,37,,,,14098.47,0
11015080,14:30:52,14:30:52,4615,38,,,,14328.67,0
11015080,14:31:13,14:31:13,4616,39,,,,14484.9,0
11015080,14:31:58,14:31:58,4617,40,,,,14839.29,0
11015080,14:32:47,14:32:47,5739,41,,,,15311.7,0
11015080,14:33:15,14:33:15,4949,42,,,,15528.18,0
11015080,14:33:37,14:33:37,4950,43,,,,15681.66,0
11015080,14:34:39,14:34:39,4839,44,,,,16270.48,0
11015080,14:35:24,14:35:24,4840,45,,,,16636.07,0
11015080,14:36:23,14:36:23,4620,46,,,,17108.74,0
11015080,14:37:19,14:37:19,5740,47,,,,17626.93,0
11015080,14:38:00,14:38:00,7939,48,,,,18001.05,
11015080,14:39:11,14:39:11,237,49,,,,18300.83,0
11015080,14:43:33,14:43:33,8066,50,,,,18850.53,0
11015080,14:44:00,14:44:00,239,51,,1,,18989.38,
11057090,21:50:00,21:50:00,10149,1,,,1,0,
11057090,21:51:20,21:51:20,1739,2,,,,1184.4,0
11057090,21:51:38,21:51:38,1740,3,,,,1323.97,0
11057090,21:51:59,21:51:59,1323,4,,,,1636.59,0
11057090,21:52:14,21:52:14,1324,5,,,,1845.16,0
11057090,21:52:37,21:52:37,362,6,,,,2115.72,0
11057090,21:54:08,21:54:08,7945,7,,,,3414.44,0
11057090,21:55:11,21:55:11,366,8,,,,4295.59,0
11057090,21:55:36,21:55:36,367,9,,,,4713.42,0
11057090,21:55:59,21:55:59,368,10,,,,5066.88,0
11057090,21:56:21,21:56:21,370,11,,,,5414.7,0
11057090,21:56:33,21:56:33,371,12,,,,5626.52,0
11057090,21:57:00,21:57:00,10503,13,,,,5969.6,
11057090,21:57:36,21:57:36,373,14,,,,6241.52,0
11057090,21:58:23,21:58:23,375,15,,,,6631.58,0
11057090,21:59:01,21:59:01,376,16,,,,6904.87,0
11057090,22:00:27,22:00:27,1741,17,,,,7490.31,0
11057090,22:01:47,22:01:47,4221,18,,,,8017.1,0
11057090,22:02:52,22:02:52,4222,19,,,,8457.48,0
11057090,22:04:01,22:04:01,4223,20,,,,8872.15,0
11057090,22:05:33,22:05:33,4225,21,,,,9527.65,0
11057090,22:06:25,22:06:25,1663,22,,,,9891.02,0
11057090,22:07:00,22:07:00,1664,23,,,,10149.58,
11057090,22:07:46,22:07:46,4613,24,,,,10515.44,0
11057090,22:08:13,22:08:13,10112,25,,,,10743.67,0
11057090,22:08:40,22:08:40,4615,26,,,,10973.9,0
11057090,22:08:55,22:08:55,4616,27,,,,11129.79,0
11057090,22:09:32,22:09:32,4617,28,,,,11484.1,0
11057090,22:10:16,22:10:16,5739,29,,,,11956.51,0
11057090,22:10:41,22:10:41,4949,30,,,,12172.99,0
11057090,22:11:01,22:11:01,4950,31,,,,12326.47,0
11057090,22:11:57,22:11:57,4839,32,,,,12915.29,0
11057090,22:12:38,22:12:38,4840,33,,,,13280.88,0
11057090,22:13:32,22:13:32,4620,34,,,,13753.55,0
11057090,22:14:23,22:14:23,5740,35,,,,14271.74,0
11057090,22:15:00,22:15:00,7939,36,,,,14645.74,
11057090,22:15:59,22:15:59,237,37,,,,14945.52,0
11057090,22:19:37,22:19:37,8066,38,,,,15495.22,0
11057090,22:20:00,22:20:00,239,39,,1,,15634.07,
1116070,24:20:00,24:20:00,10149,1,,,1,0,
1116070,24:21:20,24:21:20,1739,2,,,,1184.4,0
1116070,24:21:38,24:21:38,1740,3,,,,1323.97,0
1116070,24:21:59,24:21:59,1323,4,,,,1636.59,0
1116070,24:22:14,24:22:14,1324,5,,,,1845.16,0
1116070,24:22:37,24:22:37,362,6,,,,2115.72,0
1116070,24:24:08,24:24:08,7945,7,,,,3414.44,0
1116070,24:25:11,24:25:11,366,8,,,,4295.59,0
1116070,24:25:36,24:25:36,367,9,,,,4713.42,0
1116070,24:25:59,24:25:59,368,10,,,,5066.88,0
1116070,24:26:21,24:26:21,370,11,,,,5414.7,0
1116070,24:26:33,24:26:33,371,12,,,,5626.52,0
1116070,24:27:00,24:27:00,10503,13,,,,5969.6,
1116070,24:27:36,24:27:36,373,14,,,,6241.52,0
1116070,24:28:23,24:28:23,375,15,,,,6631.58,0
1116070,24:29:01,24:29:01,376,16,,,,6904.87,0
1116070,24:30:27,24:30:27,1741,17,,,,7490.31,0
1116070,24:31:47,24:31:47,4221,18,,,,8017.1,0
1116070,24:32:52,24:32:52,4222,19,,,,8457.48,0
1116070,24:34:01,24:34:01,4223,20,,,,8872.15,0
1116070,24:35:33,24:35:33,4225,21,,,,9527.65,0
1116070,24:36:25,24:36:25,1663,22,,,,9891.02,0
1116070,24:37:00,24:37:00,1664,23,,,,10149.58,
1116070,24:37:46,24:37:46,4613,24,,,,10515.44,0
1116070,24:38:13,24:38:13,10112,25,,,,10743.67,0
1116070,24:38:40,24:38:40,4615,26,,,,10973.9,0
1116070,24:38:55,24:38:55,4616,27,,,,11129.79,0
1116070,24:39:32,24:39:32,4617,28,,,,11484.1,0
1116070,24:40:16,24:40:16,5739,29,,,,11956.51,0
1116070,24:40:41,24:40:41,4949,30,,,,12172.99,0
1116070,24:41:01,24:41:01,4950,31,,,,12326.47,0
1116070,24:41:57,24:41:57,4839,32,,,,12915.29,0
1116070,24:42:38,24:42:38,4840,33,,,,13280.88,0
1116070,24:43:32,24:43:32,4620,34,,,,13753.55,0
1116070,24:44:23,24:44:23,5740,35,,,,14271.74,0
1116070,24:45:00,24:45:00,7939,36,,,,14645.74,
1116070,24:45:59,24:45:59,237,37,,,,14945.52,0
1116070,24:49:37,24:49:37,8066,38,,,,15495.22,0
1116070,24:50:00,24:50:00,239,39,,1,,15634.07,
11277090,19:12:00,19:12:00,1476,1,,,1,0,
11277090,19:12:36,19:12:36,9587,2,,,,174.99,0
11277090,19:14:00,19:14:00,1478,3,,,,587.53,
11277090,19:14:37,19:14:37,1479,4,,,,768.35,0
11277090,19:15:10,19:15:10,1480,5,,,,1003.88,0
11277090,19:15:30,19:15:30,1481,6,,,,1173.26,0
11277090,19:16:26,19:16:26,1487,7,,,,1575.04,0
11277090,19:16:57,19:16:57,1488,8,,,,1786.34,0
11277090,19:18:13,19:18:13,1489,9,,,,2224.04,0
11277090,19:18:37,19:18:37,1490,10,,,,2407.17,0
11277090,19:19:12,19:19:12,1491,11,,,,2585.53,0
11277090,19:19:57,19:19:57,1492,12,,,,2926.55,0
11277090,19:21:00,19:21:00,10149,13,,,,3355,
11277090,19:22:31,19:22:31,1739,14,,,,4539.4,0
11277090,19:22:52,19:22:52,1740,15,,,,4678.97,0
11277090,19:23:16,19:23:16,1323,16,,,,4991.59,0
11277090,19:23:33,19:23:33,1324,17,,,,5200.16,0
11277090,19:24:00,19:24:00,362,18,,,,5470.72,0
11277090,19:25:43,19:25:43,7945,19,,,,6769.44,0
11277090,19:26:56,19:26:56,366,20,,,,7650.59,0
11277090,19:27:24,19:27:24,367,21,,,,8068.42,0
11277090,19:27:50,19:27:50,368,22,,,,8421.88,0
11277090,19:28:15,19:28:15,370,23,,,,8769.7,0
11277090,19:28:29,19:28:29,371,24,,,,8981.52,0
11277090,19:29:00,19:29:00,10503,25,,,,9324.6,
11277090,19:29:36,19:29:36,373,26,,,,9596.52,0
11277090,19:30:23,19:30:23,375,27,,,,9986.58,0
11277090,19:31:01,19:31:01,376,28,,,,10259.87,0
11277090,19:32:27,19:32:27,1741,29,,,,10845.31,0
11277090,19:33:47,19:33:47,4221,30,,,,11372.1,0
11277090,19:34:52,19:34:52,4222,31,,,,11812.48,0
11277090,19:36:01,19:36:01,4223,32,,,,12227.15,0
11277090,19:37:33,19:37:33,4225,33,,,,12882.65,0
11277090,19:38:25,19:38:25,1663,34,,,,13246.02,0
11277090,19:39:00,19:39:00,1664,35,,,,13504.58,
11277090,19:39:45,19:39:45,4613,36,,,,13870.44,0
11277090,19:40:13,19:40:13,10112,37,,,,14098.47,0
11277090,19:40:39,19:40:39,4615,38,,,,14328.67,0
11277090,19:40:58,19:40:58,4616,39,,,,14484.9,0
11277090,19:41:39,19:41:39,4617,40,,,,14839.29,0
11277090,19:42:21,19:42:21,5739,41,,,,15311.7,0
11277090,19:42:46,19:42:46,4949,42,,,,15528.18,0
11277090,19:43:06,19:43:06,4950,43,,,,15681.66,0
11277090,19:44:01,19:44:01,4839,44,,,,16270.48,0
11277090,19:44:41,19:44:41,4840,45,,,,16636.07,0
11277090,19:45:34,19:45:34,4620,46,,,,17108.74,0
11277090,19:46:24,19:46:24,5740,47,,,,17626.93,0
11277090,19:47:00,19:47:00,7939,48,,,,18001.05,
11277090,19:48:11,19:48:11,237,49,,,,18300.83,0
11277090,19:52:33,19:52:33,8066,50,,,,18850.53,0
11277090,19:53:00,19:53:00,239,51,,1,,18989.38,
11396090,12:42:00,12:42:00,1476,1,,,1,0,
11396090,12:42:36,12:42:36,9587,2,,,,174.99,0
11396090,12:44:00,12:44:00,1478,3,,,,587.53,
11396090,12:44:37,12:44:37,1479,4,,,,768.35,0
11396090,12:45:10,12:45:10,1480,5,,,,1003.88,0
11396090,12:45:30,12:45:30,1481,6,,,,1173.26,0
11396090,12:46:26,12:46:26,1487,7,,,,1575.04,0
11396090,12:46:57,12:46:57,1488,8,,,,1786.34,0
11396090,12:48:13,12:48:13,1489,9,,,,2224.04,0
11396090,12:48:37,12:48:37,1490,10,,,,2407.17,0
11396090,12:49:12,12:49:12,1491,11,,,,2585.53,0
11396090,12:49:57,12:49:57,1492,12,,,,2926.55,0
11396090,12:51:00,12:51:00,10149,13,,,,3355,
11396090,12:52:43,12:52:43,1739,14,,,,4539.4,0
11396090,12:53:06,12:53:06,1740,15,,,,4678.97,0
11396090,12:53:33,12:53:33,1323,16,,,,4991.59,0
11396090,12:53:53,12:53:53,1324,17,,,,5200.16,0
11396090,12:54:22,12:54:22,362,18,,,,5470.72,0
11396090,12:56:19,12:56:19,7945,19,,,,6769.44,0
11396090,12:57:40,12:57:40,366,20,,,,7650.59,0
11396090,12:58:12,12:58:12,367,21,,,,8068.42,0
11396090,12:58:41,12:58:41,368,22,,,,8421.88,0
11396090,12:59:10,12:59:10,370,23,,,,8769.7,0
11396090,12:59:26,12:59:26,371,24,,,,8981.52,0
11396090,13:00:00,13:00:00,10503,25,,,,9324.6,
11396090,13:00:36,13:00:36,373,26,,,,9596.52,0
11396090,13:01:23,13:01:23,375,27,,,,9986.58,0
11396090,13:02:01,13:02:01,376,28,,,,10259.87,0
11396090,13:03:27,13:03:27,1741,29,,,,10845.31,0
11396090,13:04:47,13:04:47,4221,30,,,,11372.1,0
11396090,13:05:52,13:05:52,4222,31,,,,11812.48,0
11396090,13:07:01,13:07:01,4223,32,,,,12227.15,0
11396090,13:08:33,13:08:33,4225,33,,,,12882.65,0
11396090,13:09:25,13:09:25,1663,34,,,,13246.02,0
11396090,13:10:00,13:10:00,1664,35,,,,13504.58,
11396090,13:10:51,13:10:51,4613,36,,,,13870.44,0
11396090,13:11:22,13:11:22,10112,37,,,,14098.47,0
11396090,13:11:52,13:11:52,4615,38,,,,14328.67,0
11396090,13:12:13,13:12:13,4616,39,,,,14484.9,0
11396090,13:12:58,13:12:58,4617,40,,,,14839.29,0
11396090,13:13:47,13:13:47,5739,41,,,,15311.7,0
11396090,13:14:15,13:14:15,4949,42,,,,15528.18,0
11396090,13:14:37,13:14:37,4950,43,,,,15681.66,0
11396090,13:15:39,13:15:39,4839,44,,,,16270.48,0
11396090,13:16:24,13:16:24,4840,45,,,,16636.07,0
11396090,13:17:23,13:17:23,4620,46,,,,17108.74,0
11396090,13:18:19,13:18:19,5740,47,,,,17626.93,0
11396090,13:19:00,13:19:00,7939,48,,,,18001.05,
11396090,13:20:11,13:20:11,237,49,,,,18300.83,0
11396090,13:24:33,13:24:33,8066,50,,,,18850.53,0
11396090,13:25:00,13:25:00,239,51,,1,,18989.38,
11477010,11:31:00,11:31:00,1476,1,,,1,0,
11477010,11:31:36,11:31:36,9587,2,,,,174.99,0
11477010,11:33:00,11:33:00,1478,3,,,,587.53,
11477010,11:33:37,11:33:37,1479,4,,,,768.35,0
11477010,11:34:10,11:34:10,1480,5,,,,1003.88,0
11477010,11:34:30,11:34:30,1481,6,,,,1173.26,0
11477010,11:35:26,11:35:26,1487,7,,,,1575.04,0
11477010,11:35:57,11:35:57,1488,8,,,,1786.34,0
11477010,11:37:13,11:37:13,1489,9,,,,2224.04,0
11477010,11:37:37,11:37:37,1490,10,,,,2407.17,0
11477010,11:38:12,11:38:12,1491,11,,,,2585.53,0
11477010,11:38:57,11:38:57,1492,12,,,,2926.55,0
11477010,11:40:00,11:40:00,10149,13,,,,3355,
11477010,11:41:43,11:41:43,1739,14,,,,4539.4,0
11477010,11:42:06,11:42:06,1740,15,,,,4678.97,0
11477010,11:42:33,11:42:33,1323,16,,,,4991.59,0
11477010,11:42:53,11:42:53,1324,17,,,,5200.16,0
11477010,11:43:22,11:43:22,362,18,,,,5470.72,0
11477010,11:45:19,11:45:19,7945,19,,,,6769.44,0
11477010,11:46:40,11:46:40,366,20,,,,7650.59,0
11477010,11:47:12,11:47:12,367,21,,,,8068.42,0
11477010,11:47:41,11:47:41,368,22,,,,8421.88,0
11477010,11:48:10,11:48:10,370,23,,,,8769.7,0
11477010,11:48:26,11:48:26,371,24,,,,8981.52,0
11477010,11:49:00,11:49:00,10503,25,,,,9324.6,
11477010,11:49:36,11:49:36,373,26,,,,9596.52,0
11477010,11:50:23,11:50:23,375,27,,,,9986.58,0
11477010,11:51:01,11:51:01,376,28,,,,10259.87,0
11477010,11:52:27,11:52:27,1741,29,,,,10845.31,0
11477010,11:53:47,11:53:47,4221,30,,,,11372.1,0
11477010,11:54:52,11:54:52,4222,31,,,,11812.48,0
11477010,11:56:01,11:56:01,4223,32,,,,12227.15,0
11477010,11:57:33,11:57:33,4225,33,,,,12882.65,0
11477010,11:58:25,11:58:25,1663,34,,,,13246.02,0
11477010,11:59:00,11:59:00,1664,35,,,,13504.58,
11477010,11:59:45,11:59:45,4613,36,,,,13870.44,0
11477010,12:00:13,12:00:13,10112,37,,,,14098.47,0
11477010,12:00:39,12:00:39,4615,38,,,,14328.67,0
11477010,12:00:58,12:00:58,4616,39,,,,14484.9,0
11477010,12:01:39,12:01:39,4617,40,,,,14839.29,0
11477010,12:02:21,12:02:21,5739,41,,,,15311.7,0
11477010,12:02:46,12:02:46,4949,42,,,,15528.18,0
11477010,12:03:06,12:03:06,4950,43,,,,15681.66,0
11477010,12:04:01,12:04:01,4839,44,,,,16270.48,0
11477010,12:04:41,12:04:41,4840,45,,,,16636.07,0
11477010,12:05:34,12:05:34,4620,46,,,,17108.74,0
11477010,12:06:24,12:06:24,5740,47,,,,17626.93,0
11477010,12:07:00,12:07:00,7939,48,,,,18001.05,
11477010,12:08:11,12:08:11,237,49,,,,18300.83,0
11477010,12:12:33,12:12:33,8066,50,,,,18850.53,0
11477010,12:13:00,12:13:00,239,51,,1,,18989.38,
11477080,11:31:00,11:31:00,1476,1,,,1,0,
11477080,11:31:36,11:31:36,9587,2,,,,174.99,0
11477080,11:33:00,11:33:00,1478,3,,,,587.53,
11477080,11:33:37,11:33:37,1479,4,,,,768.35,0
11477080,11:34:10,11:34:10,1480,5,,,,1003.88,0
11477080,11:34:30,11:34:30,1481,6,,,,1173.26,0
11477080,11:35:26,11:35:26,1487,7,,,,1575.04,0
11477080,11:35:57,11:35:57,1488,8,,,,1786.34,0
11477080,11:37:13,11:37:13,1489,9,,,,2224.04,0
11477080,11:37:37,11:37:37,1490,10,,,,2407.17,0
11477080,11:38:12,11:38:12,1491,11,,,,2585.53,0
11477080,11:38:57,11:38:57,1492,12,,,,2926.55,0
11477080,11:40:00,11:40:00,10149,13,,,,3355,
11477080,11:41:43,11:41:43,1739,14,,,,4539.4,0
11477080,11:42:06,11:42:06,1740,15,,,,4678.97,0
11477080,11:42:33,11:42:33,1323,16,,,,4991.59,0
11477080,11:42:53,11:42:53,1324,17,,,,5200.16,0
11477080,11:43:22,11:43:22,362,18,,,,5470.72,0
11477080,11:45:19,11:45:19,7945,19,,,,6769.44,0
11477080,11:46:40,11:46:40,366,20,,,,7650.59,0
11477080,11:47:12,11:47:12,367,21,,,,8068.42,0
11477080,11:47:41,11:47:41,368,22,,,,8421.88,0
11477080,11:48:10,11:48:10,370,23,,,,8769.7,0
11477080,11:48:26,11:48:26,371,24,,,,8981.52,0
11477080,11:49:00,11:49:00,10503,25,,,,9324.6,
11477080,11:49:36,11:49:36,373,26,,,,9596.52,0
11477080,11:50:23,11:50:23,375,27,,,,9986.58,0
11477080,11:51:01,11:51:01,376,28,,,,10259.87,0
11477080,11:52:27,11:52:27,1741,29,,,,10845.31,0
11477080,11:53:47,11:53:47,4221,30,,,,11372.1,0
11477080,11:54:52,11:54:52,4222,31,,,,11812.48,0
11477080,11:56:01,11:56:01,4223,32,,,,12227.15,0
11477080,11:57:33,11:57:33,4225,33,,,,12882.65,0
11477080,11:58:25,11:58:25,1663,34,,,,13246.02,0
11477080,11:59:00,11:59:00,1664,35,,,,13504.58,
11477080,11:59:45,11:59:45,4613,36,,,,13870.44,0
11477080,12:00:13,12:00:13,10112,37,,,,14098.47,0
11477080,12:00:39,12:00:39,4615,38,,,,14328.67,0
11477080,12:00:58,12:00:58,4616,39,,,,14484.9,0
11477080,12:01:39,12:01:39,4617,40,,,,14839.29,0
11477080,12:02:21,12:02:21,5739,41,,,,15311.7,0
11477080,12:02:46,12:02:46,4949,42,,,,15528.18,0
11477080,12:03:06,12:03:06,4950,43,,,,15681.66,0
11477080,12:04:01,12:04:01,4839,44,,,,16270.48,0
11477080,12:04:41,12:04:41,4840,45,,,,16636.07,0
11477080,12:05:34,12:05:34,4620,46,,,,17108.74,0
11477080,12:06:24,12:06:24,5740,47,,,,17626.93,0
11477080,12:07:00,12:07:00,7939,48,,,,18001.05,
11477080,12:08:11,12:08:11,237,49,,,,18300.83,0
11477080,12:12:33,12:12:33,8066,50,,,,18850.53,0
11477080,12:13:00,12:13:00,239,51,,1,,18989.38,
11500070,20:12:00,20:12:00,1476,1,,,1,0,
11500070,20:12:36,20:12:36,9587,2,,,,174.99,0
11500070,20:14:00,20:14:00,1478,3,,,,587.53,
11500070,20:14:31,20:14:31,1479,4,,,,768.35,0
11500070,20:15:00,20:15:00,1480,5,,,,1003.88,0
11500070,20:15:17,20:15:17,1481,6,,,,1173.26,0
11500070,20:16:05,20:16:05,1487,7,,,,1575.04,0
11500070,20:16:32,20:16:32,1488,8,,,,1786.34,0
11500070,20:17:37,20:17:37,1489,9,,,,2224.04,0
11500070,20:17:57,20:17:57,1490,10,,,,2407.17,0
11500070,20:18:28,20:18:28,1491,11,,,,2585.53,0
11500070,20:19:06,20:19:06,1492,12,,,,2926.55,0
11500070,20:20:00,20:20:00,10149,13,,,,3355,
11500070,20:21:31,20:21:31,1739,14,,,,4539.4,0
11500070,20:21:52,20:21:52,1740,15,,,,4678.97,0
11500070,20:22:16,20:22:16,1323,16,,,,4991.59,0
11500070,20:22:33,20:22:33,1324,17,,,,5200.16,0
11500070,20:23:00,20:23:00,362,18,,,,5470.72,0
11500070,20:24:43,20:24:43,7945,19,,,,6769.44,0
11500070,20:25:56,20:25:56,366,20,,,,7650.59,0
11500070,20:26:24,20:26:24,367,21,,,,8068.42,0
11500070,20:26:50,20:26:50,368,22,,,,8421.88,0
11500070,20:27:15,20:27:15,370,23,,,,8769.7,0
11500070,20:27:29,20:27:29,371,24,,,,8981.52,0
11500070,20:28:00,20:28:00,10503,25,,,,9324.6,
11500070,20:28:36,20:28:36,373,26,,,,9596.52,0
11500070,20:29:23,20:29:23,375,27,,,,9986.58,0
11500070,20:30:01,20:30:01,376,28,,,,10259.87,0
11500070,20:31:27,20:31:27,1741,29,,,,10845.31,0
11500070,20:32:47,20:32:47,4221,30,,,,11372.1,0
11500070,20:33:52,20:33:52,4222,31,,,,11812.48,0
11500070,20:35:01,20:35:01,4223,32,,,,12227.15,0
11500070,20:36:33,20:36:33,4225,33,,,,12882.65,0
11500070,20:37:25,20:37:25,1663,34,,,,13246.02,0
11500070,20:38:00,20:38:00,1664,35,,,,13504.58,
11500070,20:38:45,20:38:45,4613,36,,,,13870.44,0
11500070,20:39:13,20:39:13,10112,37,,,,14098.47,0
11500070,20:39:39,20:39:39,4615,38,,,,14328.67,0
11500070,20:39:58,20:39:58,4616,39,,,,14484.9,0
11500070,20:40:39,20:40:39,4617,40,,,,14839.29,0
11500070,20:41:21,20:41:21,5739,41,,,,15311.7,0
11500070,20:41:46,20:41:46,4949,42,,,,15528.18,0
11500070,20:42:06,20:42:06,4950,43,,,,15681.66,0
11500070,20:43:01,20:43:01,4839,44,,,,16270.48,0
11500070,20:43:41,20:43:41,4840,45,,,,16636.07,0
11500070,20:44:34,20:44:34,4620,46,,,,17108.74,0
11500070,20:45:24,20:45:24,5740,47,,,,17626.93,0
11500070,20:46:00,20:46:00,7939,48,,,,18001.05,
11500070,20:47:11,20:47:11,237,49,,,,18300.83,0
11500070,20:51:33,20:51:33,8066,50,,,,18850.53,0
11500070,20:52:00,20:52:00,239,51,,1,,18989.38,
11614070,15:12:00,15:12:00,1476,1,,,1,0,
11614070,15:12:36,15:12:36,9587,2,,,,174.99,0
11614070,15:14:00,15:14:00,1478,3,,,,587.53,
11614070,15:14:37,15:14:37,1479,4,,,,768.35,0
11614070,15:15:10,15:15:10,1480,5,,,,1003.88,0
11614070,15:15:30,15:15:30,1481,6,,,,1173.26,0
11614070,15:16:26,15:16:26,1487,7,,,,1575.04,0
11614070,15:16:57,15:16:57,1488,8,,,,1786.34,0
11614070,15:18:13,15:18:13,1489,9,,,,2224.04,0
11614070,15:18:37,15:18:37,1490,10,,,,2407.17,0
11614070,15:19:12,15:19:12,1491,11,,,,2585.53,0
11614070,15:19:57,15:19:57,1492,12,,,,2926.55,0
11614070,15:21:00,15:21:00,10149,13,,,,3355,
11614070,15:22:43,15:22:43,1739,14,,,,4539.4,0
11614070,15:23:06,15:23:06,1740,15,,,,4678.97,0
11614070,15:23:33,15:23:33,1323,16,,,,4991.59,0
11614070,15:23:53,15:23:53,1324,17,,,,5200.16,0
11614070,15:24:22,15:24:22,362,18,,,,5470.72,0
11614070,15:26:19,15:26:19,7945,19,,,,6769.44,0
11614070,15:27:40,15:27:40,366,20,,,,7650.59,0
11614070,15:28:12,15:28:12,367,21,,,,8068.42,0
11614070,15:28:41,15:28:41,368,22,,,,8421.88,0
11614070,15:29:10,15:29:10,370,23,,,,8769.7,0
11614070,15:29:26,15:29:26,371,24,,,,8981.52,0
11614070,15:30:00,15:30:00,10503,25,,,,9324.6,
11614070,15:30:36,15:30:36,373,26,,,,9596.52,0
11614070,15:31:23,15:31:23,375,27,,,,9986.58,0
11614070,15:32:01,15:32:01,376,28,,,,10259.87,0
11614070,15:33:27,15:33:27,1741,29,,,,10845.31,0
11614070,15:34:47,15:34:47,4221,30,,,,11372.1,0
11614070,15:35:52,15:35:52,4222,31,,,,11812.48,0
11614070,15:37:01,15:37:01,4223,32,,,,12227.15,0
11614070,15:38:33,15:38:33,4225,33,,,,12882.65,0
11614070,15:39:25,15:39:25,1663,34,,,,13246.02,0
11614070,15:40:00,15:40:00,1664,35,,,,13504.58,
11614070,15:40:51,15:40:51,4613,36,,,,13870.44,0
11614070,15:41:22,15:41:22,10112,37,,,,14098.47,0
11614070,15:41:52,15:41:52,4615,38,,,,14328.67,0
11614070,15:42:13,15:42:13,4616,39,,,,14484.9,0
11614070,15:42:58,15:42:58,4617,40,,,,14839.29,0
11614070,15:43:47,15:43:47,5739,41,,,,15311.7,0
11614070,15:44:15,15:44:15,4949,42,,,,15528.18,0
11614070,15:44:37,15:44:37,4950,43,,,,15681.66,0
11614070,15:45:39,15:45:39,4839,44,,,,16270.48,0
11614070,15:46:24,15:46:24,4840,45,,,,16636.07,0
11614070,15:47:23,15:47:23,4620,46,,,,17108.74,0
11614070,15:48:19,15:48:19,5740,47,,,,17626.93,0
11614070,15:49:00,15:49:00,7939,48,,,,18001.05,
11614070,15:50:11,15:50:11,237,49,,,,18300.83,0
11614070,15:54:33,15:54:33,8066,50,,,,18850.53,0
11614070,15:55:00,15:55:00,239,51,,1,,18989.38,
11732010,13:01:00,13:01:00,1476,1,,,1,0,
11732010,13:01:36,13:01:36,9587,2,,,,174.99,0
11732010,13:03:00,13:03:00,1478,3,,,,587.53,
11732010,13:03:37,13:03:37,1479,4,,,,768.35,0
11732010,13:04:10,13:04:10,1480,5,,,,1003.88,0
11732010,13:04:30,13:04:30,1481,6,,,,1173.26,0
11732010,13:05:26,13:05:26,1487,7,,,,1575.04,0
11732010,13:05:57,13:05:57,1488,8,,,,1786.34,0
11732010,13:07:13,13:07:13,1489,9,,,,2224.04,0
11732010,13:07:37,13:07:37,1490,10,,,,2407.17,0
11732010,13:08:12,13:08:12,1491,11,,,,2585.53,0
11732010,13:08:57,13:08:57,1492,12,,,,2926.55,0
11732010,13:10:00,13:10:00,10149,13,,,,3355,
11732010,13:11:43,13:11:43,1739,14,,,,4539.4,0
11732010,13:12:06,13:12:06,1740,15,,,,4678.97,0
11732010,13:12:33,13:12:33,1323,16,,,,4991.59,0
11732010,13:12:53,13:12:53,1324,17,,,,5200.16,0
11732010,13:13:22,13:13:22,362,18,,,,5470.72,0
11732010,13:15:19,13:15:19,7945,19,,,,6769.44,0
11732010,13:16:40,13:16:40,366,20,,,,7650.59,0
11732010,13:17:12,13:17:12,367,21,,,,8068.42,0
11732010,13:17:41,13:17:41,368,22,,,,8421.88,0
11732010,13:18:10,13:18:10,370,23,,,,8769.7,0
11732010,13:18:26,13:18:26,371,24,,,,8981.52,0
11732010,13:19:00,13:19:00,10503,25,,,,9324.6,
11732010,13:19:36,13:19:36,373,26,,,,9596.52,0
11732010,13:20:23,13:20:23,375,27,,,,9986.58,0
11732010,13:21:01,13:21:01,376,28,,,,10259.87,0
11732010,13:22:27,13:22:27,1741,29,,,,10845.31,0
11732010,13:23:47,13:23:47,4221,30,,,,11372.1,0
11732010,13:24:52,13:24:52,4222,31,,,,11812.48,0
11732010,13:26:01,13:26:01,4223,32,,,,12227.15,0
11732010,13:27:33,13:27:33,4225,33,,,,12882.65,0
11732010,13:28:25,13:28:25,1663,34,,,,13246.02,0
11732010,13:29:00,13:29:00,1664,35,,,,13504.58,
11732010,13:29:51,13:29:51,4613,36,,,,13870.44,0
11732010,13:30:22,13:30:22,10112,37,,,,14098.47,0
11732010,13:30:52,13:30:52,4615,38,,,,14328.67,0
11732010,13:31:13,13:31:13,4616,39,,,,14484.9,0
11732010,13:31:58,13:31:58,4617,40,,,,14839.29,0
11732010,13:32:47,13:32:47,5739,41,,,,15311.7,0
11732010,13:33:15,13:33:15,4949,42,,,,15528.18,0
11732010,13:33:37,13:33:37,4950,43,,,,15681.66,0
11732010,13:34:39,13:34:39,4839,44,,,,16270.48,0
11732010,13:35:24,13:35:24,4840,45,,,,16636.07,0
11732010,13:36:23,13:36:23,4620,46,,,,17108.74,0
11732010,13:37:19,13:37:19,5740,47,,,,17626.93,0
11732010,13:38:00,13:38:00,7939,48,,,,18001.05,
11732010,13:39:11,13:39:11,237,49,,,,18300.83,0
11732010,13:43:33,13:43:33,8066,50,,,,18850.53,0
11732010,13:44:00,13:44:00,239,51,,1,,18989.38,
11732080,13:01:00,13:01:00,1476,1,,,1,0,
11732080,13:01:36,13:01:36,9587,2,,,,174.99,0
11732080,13:03:00,13:03:00,1478,3,,,,587.53,
11732080,13:03:37,13:03:37,1479,4,,,,768.35,0
11732080,13:04:10,13:04:10,1480,5,,,,1003.88,0
11732080,13:04:30,13:04:30,1481,6,,,,1173.26,0
11732080,13:05:26,13:05:26,1487,7,,,,1575.04,0
11732080,13:05:57,13:05:57,1488,8,,,,1786.34,0
11732080,13:07:13,13:07:13,1489,9,,,,2224.04,0
11732080,13:07:37,13:07:37,1490,10,,,,2407.17,0
11732080,13:08:12,13:08:12,1491,11,,,,2585.53,0
11732080,13:08:57,13:08:57,1492,12,,,,2926.55,0
11732080,13:10:00,13:10:00,10149,13,,,,3355,
11732080,13:11:43,13:11:43,1739,14,,,,4539.4,0
11732080,13:12:06,13:12:06,1740,15,,,,4678.97,0
11732080,13:12:33,13:12:33,1323,16,,,,4991.59,0
11732080,13:12:53,13:12:53,1324,17,,,,5200.16,0
11732080,13:13:22,13:13:22,362,18,,,,5470.72,0
11732080,13:15:19,13:15:19,7945,19,,,,6769.44,0
11732080,13:16:40,13:16:40,366,20,,,,7650.59,0
11732080,13:17:12,13:17:12,367,21,,,,8068.42,0
11732080,13:17:41,13:17:41,368,22,,,,8421.88,0
11732080,13:18:10,13:18:10,370,23,,,,8769.7,0
11732080,13:18:26,13:18:26,371,24,,,,8981.52,0
11732080,13:19:00,13:19:00,10503,25,,,,9324.6,
11732080,13:19:36,13:19:36,373,26,,,,9596.52,0
11732080,13:20:23,13:20:23,375,27,,,,9986.58,0
11732080,13:21:01,13:21:01,376,28,,,,10259.87,0
11732080,13:22:27,13:22:27,1741,29,,,,10845.31,0
11732080,13:23:47,13:23:47,4221,30,,,,11372.1,0
11732080,13:24:52,13:24:52,4222,31,,,,11812.48,0
11732080,13:26:01,13:26:01,4223,32,,,,12227.15,0
11732080,13:27:33,13:27:33,4225,33,,,,12882.65,0
11732080,13:28:25,13:28:25,1663,34,,,,13246.02,0
11732080,13:29:00,13:29:00,1664,35,,,,13504.58,
11732080,13:29:51,13:29:51,4613,36,,,,13870.44,0
11732080,13:30:22,13:30:22,10112,37,,,,14098.47,0
11732080,13:30:52,13:30:52,4615,38,,,,14328.67,0
11732080,13:31:13,13:31:13,4616,39,,,,14484.9,0
11732080,13:31:58,13:31:58,4617,40,,,,14839.29,0
11732080,13:32:47,13:32:47,5739,41,,,,15311.7,0
11732080,13:33:15,13:33:15,4949,42,,,,15528.18,0
11732080,13:33:37,13:33:37,4950,43,,,,15681.66,0
11732080,13:34:39,13:34:39,4839,44,,,,16270.48,0
11732080,13:35:24,13:35:24,4840,45,,,,16636.07,0
11732080,13:36:23,13:36:23,4620,46,,,,17108.74,0
11732080,13:37:19,13:37:19,5740,47,,,,17626.93,0
11732080,13:38:00,13:38:00,7939,48,,,,18001.05,
11732080,13:39:11,13:39:11,237,49,,,,18300.83,0
11732080,13:43:33,13:43:33,8066,50,,,,18850.53,0
11732080,13:44:00,13:44:00,239,51,,1,,18989.38,
11943090,07:42:00,07:42:00,1476,1,,,1,0,
11943090,07:42:36,07:42:36,9587,2,,,,174.99,0
11943090,07:44:00,07:44:00,1478,3,,,,587.53,
11943090,07:44:31,07:44:31,1479,4,,,,768.35,0
11943090,07:45:00,07:45:00,1480,5,,,,1003.88,0
11943090,07:45:17,07:45:17,1481,6,,,,1173.26,0
11943090,07:46:05,07:46:05,1487,7,,,,1575.04,0
11943090,07:46:32,07:46:32,1488,8,,,,1786.34,0
11943090,07:47:37,07:47:37,1489,9,,,,2224.04,0
11943090,07:47:57,07:47:57,1490,10,,,,2407.17,0
11943090,07:48:28,07:48:28,1491,11,,,,2585.53,0
11943090,07:49:06,07:49:06,1492,12,,,,2926.55,0
11943090,07:50:00,07:50:00,10149,13,,,,3355,
11943090,07:51:31,07:51:31,1739,14,,,,4539.4,0
11943090,07:51:52,07:51:52,1740,15,,,,4678.97,0
11943090,07:52:16,07:52:16,1323,16,,,,4991.59,0
11943090,07:52:33,07:52:33,1324,17,,,,5200.16,0
11943090,07:53:00,07:53:00,362,18,,,,5470.72,0
11943090,07:54:43,07:54:43,7945,19,,,,6769.44,0
11943090,07:55:56,07:55:56,366,20,,,,7650.59,0
11943090,07:56:24,07:56:24,367,21,,,,8068.42,0
11943090,07:56:50,07:56:50,368,22,,,,8421.88,0
11943090,07:57:15,07:57:15,370,23,,,,8769.7,0
11943090,07:57:29,07:57:29,371,24,,,,8981.52,0
11943090,07:58:00,07:58:00,10503,25,,,,9324.6,
11943090,07:58:36,07:58:36,373,26,,,,9596.52,0
11943090,07:59:23,07:59:23,375,27,,,,9986.58,0
11943090,08:00:01,08:00:01,376,28,,,,10259.87,0
11943090,08:01:27,08:01:27,1741,29,,,,10845.31,0
11943090,08:02:47,08:02:47,4221,30,,,,11372.1,0
11943090,08:03:52,08:03:52,4222,31,,,,11812.48,0
11943090,08:05:01,08:05:01,4223,32,,,,12227.15,0
11943090,08:06:33,08:06:33,4225,33,,,,12882.65,0
11943090,08:07:25,08:07:25,1663,34,,,,13246.02,0
11943090,08:08:00,08:08:00,1664,35,,,,13504.58,
11943090,08:08:45,08:08:45,4613,36,,,,13870.44,0
11943090,08:09:13,08:09:13,10112,37,,,,14098.47,0
11943090,08:09:39,08:09:39,4615,38,,,,14328.67,0
11943090,08:09:58,08:09:58,4616,39,,,,14484.9,0
11943090,08:10:39,08:10:39,4617,40,,,,14839.29,0
11943090,08:11:21,08:11:21,5739,41,,,,15311.7,0
11943090,08:11:46,08:11:46,4949,42,,,,15528.18,0
11943090,08:12:06,08:12:06,4950,43,,,,15681.66,0
11943090,08:13:01,08:13:01,4839,44,,,,16270.48,0
11943090,08:13:41,08:13:41,4840,45,,,,16636.07,0
11943090,08:14:34,08:14:34,4620,46,,,,17108.74,0
11943090,08:15:24,08:15:24,5740,47,,,,17626.93,0
11943090,08:16:00,08:16:00,7939,48,,,,18001.05,
11943090,08:16:59,08:16:59,237,49,,,,18300.83,0
11943090,08:20:37,08:20:37,8066,50,,,,18850.53,0
11943090,08:21:00,08:21:00,239,51,,1,,18989.38,
11963020,18:38:00,18:38:00,10353,1,,,1,0,
11963020,18:38:19,18:38:19,10790,2,,,,142.8,0
11963020,18:39:10,18:39:10,10792,3,,,,463.8,0
11963020,18:39:59,18:39:59,10791,4,,,,783.74,0
11963020,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963020,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963020,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963020,18:44:00,18:44:00,1478,8,,,,2318.83,
11963020,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963020,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963020,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963020,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963020,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963020,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963020,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963020,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963020,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963020,18:52:00,18:52:00,10149,18,,,,5095.86,
11963020,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963020,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963020,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963020,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963020,18:56:52,18:56:52,362,23,,,,7211.58,0
11963020,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963020,19:01:38,19:01:38,366,25,,,,9391.45,0
11963020,19:02:24,19:02:24,367,26,,,,9809.28,0
11963020,19:03:07,19:03:07,368,27,,,,10162.74,0
11963020,19:03:48,19:03:48,370,28,,,,10510.56,0
11963020,19:04:10,19:04:10,371,29,,,,10722.38,0
11963020,19:05:00,19:05:00,10503,30,,,,11065.46,
11963020,19:05:43,19:05:43,373,31,,,,11337.38,0
11963020,19:06:39,19:06:39,375,32,,,,11727.44,0
11963020,19:07:24,19:07:24,376,33,,,,12000.73,0
11963020,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963020,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963020,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963020,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963020,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963020,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963020,19:17:00,19:17:00,1664,40,,,,15245.45,
11963020,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963020,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963020,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963020,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963020,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963020,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963020,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963020,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963020,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963020,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963020,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963020,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963020,19:26:00,19:26:00,7939,53,,,,19741.61,
11963020,19:26:23,19:26:23,237,54,,,,20041.39,0
11963020,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963020,19:28:00,19:28:00,239,56,,1,,20727.69,
11963030,18:38:00,18:38:00,10353,1,,,1,0,
11963030,18:38:19,18:38:19,10790,2,,,,142.8,0
11963030,18:39:10,18:39:10,10792,3,,,,463.8,0
11963030,18:39:59,18:39:59,10791,4,,,,783.74,0
11963030,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963030,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963030,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963030,18:44:00,18:44:00,1478,8,,,,2318.83,
11963030,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963030,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963030,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963030,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963030,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963030,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963030,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963030,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963030,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963030,18:52:00,18:52:00,10149,18,,,,5095.86,
11963030,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963030,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963030,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963030,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963030,18:56:52,18:56:52,362,23,,,,7211.58,0
11963030,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963030,19:01:38,19:01:38,366,25,,,,9391.45,0
11963030,19:02:24,19:02:24,367,26,,,,9809.28,0
11963030,19:03:07,19:03:07,368,27,,,,10162.74,0
11963030,19:03:48,19:03:48,370,28,,,,10510.56,0
11963030,19:04:10,19:04:10,371,29,,,,10722.38,0
11963030,19:05:00,19:05:00,10503,30,,,,11065.46,
11963030,19:05:43,19:05:43,373,31,,,,11337.38,0
11963030,19:06:39,19:06:39,375,32,,,,11727.44,0
11963030,19:07:24,19:07:24,376,33,,,,12000.73,0
11963030,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963030,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963030,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963030,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963030,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963030,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963030,19:17:00,19:17:00,1664,40,,,,15245.45,
11963030,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963030,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963030,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963030,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963030,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963030,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963030,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963030,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963030,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963030,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963030,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963030,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963030,19:26:00,19:26:00,7939,53,,,,19741.61,
11963030,19:26:23,19:26:23,237,54,,,,20041.39,0
11963030,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963030,19:28:00,19:28:00,239,56,,1,,20727.69,
11963040,18:38:00,18:38:00,10353,1,,,1,0,
11963040,18:38:19,18:38:19,10790,2,,,,142.8,0
11963040,18:39:10,18:39:10,10792,3,,,,463.8,0
11963040,18:39:59,18:39:59,10791,4,,,,783.74,0
11963040,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963040,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963040,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963040,18:44:00,18:44:00,1478,8,,,,2318.83,
11963040,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963040,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963040,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963040,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963040,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963040,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963040,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963040,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963040,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963040,18:52:00,18:52:00,10149,18,,,,5095.86,
11963040,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963040,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963040,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963040,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963040,18:56:52,18:56:52,362,23,,,,7211.58,0
11963040,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963040,19:01:38,19:01:38,366,25,,,,9391.45,0
11963040,19:02:24,19:02:24,367,26,,,,9809.28,0
11963040,19:03:07,19:03:07,368,27,,,,10162.74,0
11963040,19:03:48,19:03:48,370,28,,,,10510.56,0
11963040,19:04:10,19:04:10,371,29,,,,10722.38,0
11963040,19:05:00,19:05:00,10503,30,,,,11065.46,
11963040,19:05:43,19:05:43,373,31,,,,11337.38,0
11963040,19:06:39,19:06:39,375,32,,,,11727.44,0
11963040,19:07:24,19:07:24,376,33,,,,12000.73,0
11963040,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963040,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963040,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963040,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963040,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963040,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963040,19:17:00,19:17:00,1664,40,,,,15245.45,
11963040,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963040,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963040,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963040,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963040,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963040,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963040,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963040,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963040,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963040,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963040,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963040,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963040,19:26:00,19:26:00,7939,53,,,,19741.61,
11963040,19:26:23,19:26:23,237,54,,,,20041.39,0
11963040,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963040,19:28:00,19:28:00,239,56,,1,,20727.69,
11963050,18:38:00,18:38:00,10353,1,,,1,0,
11963050,18:38:19,18:38:19,10790,2,,,,142.8,0
11963050,18:39:10,18:39:10,10792,3,,,,463.8,0
11963050,18:39:59,18:39:59,10791,4,,,,783.74,0
11963050,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963050,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963050,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963050,18:44:00,18:44:00,1478,8,,,,2318.83,
11963050,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963050,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963050,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963050,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963050,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963050,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963050,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963050,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963050,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963050,18:52:00,18:52:00,10149,18,,,,5095.86,
11963050,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963050,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963050,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963050,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963050,18:56:52,18:56:52,362,23,,,,7211.58,0
11963050,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963050,19:01:38,19:01:38,366,25,,,,9391.45,0
11963050,19:02:24,19:02:24,367,26,,,,9809.28,0
11963050,19:03:07,19:03:07,368,27,,,,10162.74,0
11963050,19:03:48,19:03:48,370,28,,,,10510.56,0
11963050,19:04:10,19:04:10,371,29,,,,10722.38,0
11963050,19:05:00,19:05:00,10503,30,,,,11065.46,
11963050,19:05:43,19:05:43,373,31,,,,11337.38,0
11963050,19:06:39,19:06:39,375,32,,,,11727.44,0
11963050,19:07:24,19:07:24,376,33,,,,12000.73,0
11963050,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963050,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963050,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963050,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963050,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963050,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963050,19:17:00,19:17:00,1664,40,,,,15245.45,
11963050,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963050,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963050,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963050,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963050,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963050,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963050,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963050,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963050,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963050,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963050,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963050,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963050,19:26:00,19:26:00,7939,53,,,,19741.61,
11963050,19:26:23,19:26:23,237,54,,,,20041.39,0
11963050,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963050,19:28:00,19:28:00,239,56,,1,,20727.69,
11963060,18:38:00,18:38:00,10353,1,,,1,0,
11963060,18:38:19,18:38:19,10790,2,,,,142.8,0
11963060,18:39:10,18:39:10,10792,3,,,,463.8,0
11963060,18:39:59,18:39:59,10791,4,,,,783.74,0
11963060,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963060,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963060,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963060,18:44:00,18:44:00,1478,8,,,,2318.83,
11963060,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963060,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963060,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963060,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963060,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963060,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963060,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963060,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963060,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963060,18:52:00,18:52:00,10149,18,,,,5095.86,
11963060,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963060,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963060,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963060,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963060,18:56:52,18:56:52,362,23,,,,7211.58,0
11963060,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963060,19:01:38,19:01:38,366,25,,,,9391.45,0
11963060,19:02:24,19:02:24,367,26,,,,9809.28,0
11963060,19:03:07,19:03:07,368,27,,,,10162.74,0
11963060,19:03:48,19:03:48,370,28,,,,10510.56,0
11963060,19:04:10,19:04:10,371,29,,,,10722.38,0
11963060,19:05:00,19:05:00,10503,30,,,,11065.46,
11963060,19:05:43,19:05:43,373,31,,,,11337.38,0
11963060,19:06:39,19:06:39,375,32,,,,11727.44,0
11963060,19:07:24,19:07:24,376,33,,,,12000.73,0
11963060,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963060,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963060,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963060,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963060,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963060,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963060,19:17:00,19:17:00,1664,40,,,,15245.45,
11963060,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963060,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963060,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963060,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963060,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963060,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963060,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963060,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963060,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963060,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963060,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963060,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963060,19:26:00,19:26:00,7939,53,,,,19741.61,
11963060,19:26:23,19:26:23,237,54,,,,20041.39,0
11963060,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963060,19:28:00,19:28:00,239,56,,1,,20727.69,
11963100,18:38:00,18:38:00,10353,1,,,1,0,
11963100,18:38:19,18:38:19,10790,2,,,,142.8,0
11963100,18:39:10,18:39:10,10792,3,,,,463.8,0
11963100,18:39:59,18:39:59,10791,4,,,,783.74,0
11963100,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963100,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963100,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963100,18:44:00,18:44:00,1478,8,,,,2318.83,
11963100,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963100,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963100,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963100,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963100,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963100,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963100,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963100,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963100,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963100,18:52:00,18:52:00,10149,18,,,,5095.86,
11963100,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963100,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963100,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963100,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963100,18:56:52,18:56:52,362,23,,,,7211.58,0
11963100,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963100,19:01:38,19:01:38,366,25,,,,9391.45,0
11963100,19:02:24,19:02:24,367,26,,,,9809.28,0
11963100,19:03:07,19:03:07,368,27,,,,10162.74,0
11963100,19:03:48,19:03:48,370,28,,,,10510.56,0
11963100,19:04:10,19:04:10,371,29,,,,10722.38,0
11963100,19:05:00,19:05:00,10503,30,,,,11065.46,
11963100,19:05:43,19:05:43,373,31,,,,11337.38,0
11963100,19:06:39,19:06:39,375,32,,,,11727.44,0
11963100,19:07:24,19:07:24,376,33,,,,12000.73,0
11963100,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963100,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963100,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963100,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963100,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963100,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963100,19:17:00,19:17:00,1664,40,,,,15245.45,
11963100,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963100,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963100,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963100,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963100,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963100,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963100,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963100,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963100,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963100,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963100,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963100,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963100,19:26:00,19:26:00,7939,53,,,,19741.61,
11963100,19:26:23,19:26:23,237,54,,,,20041.39,0
11963100,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963100,19:28:00,19:28:00,239,56,,1,,20727.69,
11963110,18:38:00,18:38:00,10353,1,,,1,0,
11963110,18:38:19,18:38:19,10790,2,,,,142.8,0
11963110,18:39:10,18:39:10,10792,3,,,,463.8,0
11963110,18:39:59,18:39:59,10791,4,,,,783.74,0
11963110,18:40:41,18:40:41,10356,5,,,,1109.2,0
11963110,18:42:36,18:42:36,1476,6,,,,1731.22,0
11963110,18:43:02,18:43:02,9587,7,,,,1906.21,0
11963110,18:44:00,18:44:00,1478,8,,,,2318.83,
11963110,18:44:42,18:44:42,1479,9,,,,2499.58,0
11963110,18:45:20,18:45:20,1480,10,,,,2735.11,0
11963110,18:45:43,18:45:43,1481,11,,,,2904.49,0
11963110,18:46:46,18:46:46,1487,12,,,,3306.27,0
11963110,18:47:22,18:47:22,1488,13,,,,3517.57,0
11963110,18:48:48,18:48:48,1489,14,,,,3955.27,0
11963110,18:49:15,18:49:15,1490,15,,,,4138.4,0
11963110,18:49:55,18:49:55,1491,16,,,,4316.76,0
11963110,18:50:48,18:50:48,1492,17,,,,4667.41,0
11963110,18:52:00,18:52:00,10149,18,,,,5095.86,
11963110,18:54:28,18:54:28,1739,19,,,,6280.26,0
11963110,18:55:03,18:55:03,1740,20,,,,6419.83,0
11963110,18:55:42,18:55:42,1323,21,,,,6732.45,0
11963110,18:56:10,18:56:10,1324,22,,,,6941.02,0
11963110,18:56:52,18:56:52,362,23,,,,7211.58,0
11963110,18:59:41,18:59:41,7945,24,,,,8510.3,0
11963110,19:01:38,19:01:38,366,25,,,,9391.45,0
11963110,19:02:24,19:02:24,367,26,,,,9809.28,0
11963110,19:03:07,19:03:07,368,27,,,,10162.74,0
11963110,19:03:48,19:03:48,370,28,,,,10510.56,0
11963110,19:04:10,19:04:10,371,29,,,,10722.38,0
11963110,19:05:00,19:05:00,10503,30,,,,11065.46,
11963110,19:05:43,19:05:43,373,31,,,,11337.38,0
11963110,19:06:39,19:06:39,375,32,,,,11727.44,0
11963110,19:07:24,19:07:24,376,33,,,,12000.73,0
11963110,19:09:08,19:09:08,1741,34,,,,12586.17,0
11963110,19:10:43,19:10:43,4221,35,,,,13112.96,0
11963110,19:12:01,19:12:01,4222,36,,,,13553.34,0
11963110,19:13:23,19:13:23,4223,37,,,,13968.01,0
11963110,19:15:16,19:15:16,4225,38,,,,14623.52,0
11963110,19:16:18,19:16:18,1663,39,,,,14986.89,0
11963110,19:17:00,19:17:00,1664,40,,,,15245.45,
11963110,19:17:52,19:17:52,4613,41,,,,15611.31,0
11963110,19:18:22,19:18:22,10112,42,,,,15839.54,0
11963110,19:18:52,19:18:52,4615,43,,,,16069.77,0
11963110,19:19:10,19:19:10,4616,44,,,,16225.66,0
11963110,19:19:51,19:19:51,4617,45,,,,16579.97,0
11963110,19:20:40,19:20:40,5739,46,,,,17052.38,0
11963110,19:21:09,19:21:09,4949,47,,,,17268.86,0
11963110,19:21:31,19:21:31,4950,48,,,,17422.34,0
11963110,19:22:35,19:22:35,4839,49,,,,18011.16,0
11963110,19:23:21,19:23:21,4840,50,,,,18376.75,0
11963110,19:24:21,19:24:21,4620,51,,,,18849.42,0
11963110,19:25:18,19:25:18,5740,52,,,,19367.61,0
11963110,19:26:00,19:26:00,7939,53,,,,19741.61,
11963110,19:26:23,19:26:23,237,54,,,,20041.39,0
11963110,19:27:48,19:27:48,8066,55,,,,20591.09,0
11963110,19:28:00,19:28:00,239,56,,1,,20727.69,
12198090,15:42:00,15:42:00,1476,1,,,1,0,
12198090,15:42:36,15:42:36,9587,2,,,,174.99,0
12198090,15:44:00,15:44:00,1478,3,,,,587.53,
12198090,15:44:37,15:44:37,1479,4,,,,768.35,0
12198090,15:45:10,15:45:10,1480,5,,,,1003.88,0
12198090,15:45:30,15:45:30,1481,6,,,,1173.26,0
12198090,15:46:26,15:46:26,1487,7,,,,1575.04,0
12198090,15:46:57,15:46:57,1488,8,,,,1786.34,0
12198090,15:48:13,15:48:13,1489,9,,,,2224.04,0
12198090,15:48:37,15:48:37,1490,10,,,,2407.17,0
12198090,15:49:12,15:49:12,1491,11,,,,2585.53,0
12198090,15:49:57,15:49:57,1492,12,,,,2926.55,0
12198090,15:51:00,15:51:00,10149,13,,,,3355,
12198090,15:52:43,15:52:43,1739,14,,,,4539.4,0
12198090,15:53:06,15:53:06,1740,15,,,,4678.97,0
12198090,15:53:33,15:53:33,1323,16,,,,4991.59,0
12198090,15:53:53,15:53:53,1324,17,,,,5200.16,0
12198090,15:54:22,15:54:22,362,18,,,,5470.72,0
12198090,15:56:19,15:56:19,7945,19,,,,6769.44,0
12198090,15:57:40,15:57:40,366,20,,,,7650.59,0
12198090,15:58:12,15:58:12,367,21,,,,8068.42,0
12198090,15:58:41,15:58:41,368,22,,,,8421.88,0
12198090,15:59:10,15:59:10,370,23,,,,8769.7,0
12198090,15:59:26,15:59:26,371,24,,,,8981.52,0
12198090,16:00:00,16:00:00,10503,25,,,,9324.6,
12198090,16:00:36,16:00:36,373,26,,,,9596.52,0
12198090,16:01:23,16:01:23,375,27,,,,9986.58,0
12198090,16:02:01,16:02:01,376,28,,,,10259.87,0
12198090,16:03:27,16:03:27,1741,29,,,,10845.31,0
12198090,16:04:47,16:04:47,4221,30,,,,11372.1,0
12198090,16:05:52,16:05:52,4222,31,,,,11812.48,0
12198090,16:07:01,16:07:01,4223,32,,,,12227.15,0
12198090,16:08:33,16:08:33,4225,33,,,,12882.65,0
12198090,16:09:25,16:09:25,1663,34,,,,13246.02,0
12198090,16:10:00,16:10:00,1664,35,,,,13504.58,
12198090,16:10:51,16:10:51,4613,36,,,,13870.44,0
12198090,16:11:22,16:11:22,10112,37,,,,14098.47,0
12198090,16:11:52,16:11:52,4615,38,,,,14328.67,0
12198090,16:12:13,16:12:13,4616,39,,,,14484.9,0
12198090,16:12:58,16:12:58,4617,40,,,,14839.29,0
12198090,16:13:47,16:13:47,5739,41,,,,15311.7,0
12198090,16:14:15,16:14:15,4949,42,,,,15528.18,0
12198090,16:14:37,16:14:37,4950,43,,,,15681.66,0
12198090,16:15:39,16:15:39,4839,44,,,,16270.48,0
12198090,16:16:24,16:16:24,4840,45,,,,16636.07,0
12198090,16:17:23,16:17:23,4620,46,,,,17108.74,0
12198090,16:18:19,16:18:19,5740,47,,,,17626.93,0
12198090,16:19:00,16:19:00,7939,48,,,,18001.05,
12198090,16:20:11,16:20:11,237,49,,,,18300.83,0
12198090,16:24:33,16:24:33,8066,50,,,,18850.53,0
12198090,16:25:00,16:25:00,239,51,,1,,18989.38,
12431020,18:23:00,18:23:00,10353,1,,,1,0,
12431020,18:23:19,18:23:19,10790,2,,,,142.8,0
12431020,18:24:10,18:24:10,10792,3,,,,463.8,0
12431020,18:24:59,18:24:59,10791,4,,,,783.74,0
12431020,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431020,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431020,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431020,18:29:00,18:29:00,1478,8,,,,2318.83,
12431020,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431020,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431020,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431020,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431020,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431020,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431020,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431020,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431020,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431020,18:37:00,18:37:00,10149,18,,,,5095.86,
12431020,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431020,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431020,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431020,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431020,18:41:52,18:41:52,362,23,,,,7211.58,0
12431020,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431020,18:46:38,18:46:38,366,25,,,,9391.45,0
12431020,18:47:24,18:47:24,367,26,,,,9809.28,0
12431020,18:48:07,18:48:07,368,27,,,,10162.74,0
12431020,18:48:48,18:48:48,370,28,,,,10510.56,0
12431020,18:49:10,18:49:10,371,29,,,,10722.38,0
12431020,18:50:00,18:50:00,10503,30,,,,11065.46,
12431020,18:50:43,18:50:43,373,31,,,,11337.38,0
12431020,18:51:39,18:51:39,375,32,,,,11727.44,0
12431020,18:52:24,18:52:24,376,33,,,,12000.73,0
12431020,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431020,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431020,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431020,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431020,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431020,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431020,19:02:00,19:02:00,1664,40,,,,15245.45,
12431020,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431020,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431020,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431020,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431020,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431020,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431020,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431020,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431020,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431020,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431020,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431020,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431020,19:11:00,19:11:00,7939,53,,,,19741.61,
12431020,19:11:23,19:11:23,237,54,,,,20041.39,0
12431020,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431020,19:13:00,19:13:00,239,56,,1,,20727.69,
12431030,18:23:00,18:23:00,10353,1,,,1,0,
12431030,18:23:19,18:23:19,10790,2,,,,142.8,0
12431030,18:24:10,18:24:10,10792,3,,,,463.8,0
12431030,18:24:59,18:24:59,10791,4,,,,783.74,0
12431030,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431030,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431030,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431030,18:29:00,18:29:00,1478,8,,,,2318.83,
12431030,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431030,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431030,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431030,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431030,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431030,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431030,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431030,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431030,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431030,18:37:00,18:37:00,10149,18,,,,5095.86,
12431030,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431030,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431030,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431030,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431030,18:41:52,18:41:52,362,23,,,,7211.58,0
12431030,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431030,18:46:38,18:46:38,366,25,,,,9391.45,0
12431030,18:47:24,18:47:24,367,26,,,,9809.28,0
12431030,18:48:07,18:48:07,368,27,,,,10162.74,0
12431030,18:48:48,18:48:48,370,28,,,,10510.56,0
12431030,18:49:10,18:49:10,371,29,,,,10722.38,0
12431030,18:50:00,18:50:00,10503,30,,,,11065.46,
12431030,18:50:43,18:50:43,373,31,,,,11337.38,0
12431030,18:51:39,18:51:39,375,32,,,,11727.44,0
12431030,18:52:24,18:52:24,376,33,,,,12000.73,0
12431030,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431030,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431030,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431030,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431030,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431030,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431030,19:02:00,19:02:00,1664,40,,,,15245.45,
12431030,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431030,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431030,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431030,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431030,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431030,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431030,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431030,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431030,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431030,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431030,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431030,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431030,19:11:00,19:11:00,7939,53,,,,19741.61,
12431030,19:11:23,19:11:23,237,54,,,,20041.39,0
12431030,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431030,19:13:00,19:13:00,239,56,,1,,20727.69,
12431040,18:23:00,18:23:00,10353,1,,,1,0,
12431040,18:23:19,18:23:19,10790,2,,,,142.8,0
12431040,18:24:10,18:24:10,10792,3,,,,463.8,0
12431040,18:24:59,18:24:59,10791,4,,,,783.74,0
12431040,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431040,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431040,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431040,18:29:00,18:29:00,1478,8,,,,2318.83,
12431040,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431040,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431040,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431040,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431040,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431040,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431040,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431040,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431040,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431040,18:37:00,18:37:00,10149,18,,,,5095.86,
12431040,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431040,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431040,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431040,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431040,18:41:52,18:41:52,362,23,,,,7211.58,0
12431040,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431040,18:46:38,18:46:38,366,25,,,,9391.45,0
12431040,18:47:24,18:47:24,367,26,,,,9809.28,0
12431040,18:48:07,18:48:07,368,27,,,,10162.74,0
12431040,18:48:48,18:48:48,370,28,,,,10510.56,0
12431040,18:49:10,18:49:10,371,29,,,,10722.38,0
12431040,18:50:00,18:50:00,10503,30,,,,11065.46,
12431040,18:50:43,18:50:43,373,31,,,,11337.38,0
12431040,18:51:39,18:51:39,375,32,,,,11727.44,0
12431040,18:52:24,18:52:24,376,33,,,,12000.73,0
12431040,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431040,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431040,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431040,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431040,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431040,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431040,19:02:00,19:02:00,1664,40,,,,15245.45,
12431040,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431040,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431040,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431040,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431040,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431040,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431040,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431040,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431040,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431040,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431040,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431040,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431040,19:11:00,19:11:00,7939,53,,,,19741.61,
12431040,19:11:23,19:11:23,237,54,,,,20041.39,0
12431040,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431040,19:13:00,19:13:00,239,56,,1,,20727.69,
12431050,18:23:00,18:23:00,10353,1,,,1,0,
12431050,18:23:19,18:23:19,10790,2,,,,142.8,0
12431050,18:24:10,18:24:10,10792,3,,,,463.8,0
12431050,18:24:59,18:24:59,10791,4,,,,783.74,0
12431050,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431050,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431050,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431050,18:29:00,18:29:00,1478,8,,,,2318.83,
12431050,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431050,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431050,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431050,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431050,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431050,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431050,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431050,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431050,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431050,18:37:00,18:37:00,10149,18,,,,5095.86,
12431050,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431050,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431050,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431050,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431050,18:41:52,18:41:52,362,23,,,,7211.58,0
12431050,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431050,18:46:38,18:46:38,366,25,,,,9391.45,0
12431050,18:47:24,18:47:24,367,26,,,,9809.28,0
12431050,18:48:07,18:48:07,368,27,,,,10162.74,0
12431050,18:48:48,18:48:48,370,28,,,,10510.56,0
12431050,18:49:10,18:49:10,371,29,,,,10722.38,0
12431050,18:50:00,18:50:00,10503,30,,,,11065.46,
12431050,18:50:43,18:50:43,373,31,,,,11337.38,0
12431050,18:51:39,18:51:39,375,32,,,,11727.44,0
12431050,18:52:24,18:52:24,376,33,,,,12000.73,0
12431050,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431050,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431050,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431050,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431050,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431050,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431050,19:02:00,19:02:00,1664,40,,,,15245.45,
12431050,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431050,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431050,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431050,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431050,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431050,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431050,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431050,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431050,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431050,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431050,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431050,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431050,19:11:00,19:11:00,7939,53,,,,19741.61,
12431050,19:11:23,19:11:23,237,54,,,,20041.39,0
12431050,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431050,19:13:00,19:13:00,239,56,,1,,20727.69,
12431060,18:23:00,18:23:00,10353,1,,,1,0,
12431060,18:23:19,18:23:19,10790,2,,,,142.8,0
12431060,18:24:10,18:24:10,10792,3,,,,463.8,0
12431060,18:24:59,18:24:59,10791,4,,,,783.74,0
12431060,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431060,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431060,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431060,18:29:00,18:29:00,1478,8,,,,2318.83,
12431060,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431060,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431060,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431060,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431060,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431060,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431060,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431060,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431060,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431060,18:37:00,18:37:00,10149,18,,,,5095.86,
12431060,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431060,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431060,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431060,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431060,18:41:52,18:41:52,362,23,,,,7211.58,0
12431060,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431060,18:46:38,18:46:38,366,25,,,,9391.45,0
12431060,18:47:24,18:47:24,367,26,,,,9809.28,0
12431060,18:48:07,18:48:07,368,27,,,,10162.74,0
12431060,18:48:48,18:48:48,370,28,,,,10510.56,0
12431060,18:49:10,18:49:10,371,29,,,,10722.38,0
12431060,18:50:00,18:50:00,10503,30,,,,11065.46,
12431060,18:50:43,18:50:43,373,31,,,,11337.38,0
12431060,18:51:39,18:51:39,375,32,,,,11727.44,0
12431060,18:52:24,18:52:24,376,33,,,,12000.73,0
12431060,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431060,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431060,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431060,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431060,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431060,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431060,19:02:00,19:02:00,1664,40,,,,15245.45,
12431060,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431060,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431060,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431060,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431060,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431060,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431060,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431060,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431060,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431060,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431060,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431060,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431060,19:11:00,19:11:00,7939,53,,,,19741.61,
12431060,19:11:23,19:11:23,237,54,,,,20041.39,0
12431060,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431060,19:13:00,19:13:00,239,56,,1,,20727.69,
12431100,18:23:00,18:23:00,10353,1,,,1,0,
12431100,18:23:19,18:23:19,10790,2,,,,142.8,0
12431100,18:24:10,18:24:10,10792,3,,,,463.8,0
12431100,18:24:59,18:24:59,10791,4,,,,783.74,0
12431100,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431100,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431100,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431100,18:29:00,18:29:00,1478,8,,,,2318.83,
12431100,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431100,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431100,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431100,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431100,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431100,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431100,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431100,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431100,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431100,18:37:00,18:37:00,10149,18,,,,5095.86,
12431100,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431100,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431100,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431100,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431100,18:41:52,18:41:52,362,23,,,,7211.58,0
12431100,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431100,18:46:38,18:46:38,366,25,,,,9391.45,0
12431100,18:47:24,18:47:24,367,26,,,,9809.28,0
12431100,18:48:07,18:48:07,368,27,,,,10162.74,0
12431100,18:48:48,18:48:48,370,28,,,,10510.56,0
12431100,18:49:10,18:49:10,371,29,,,,10722.38,0
12431100,18:50:00,18:50:00,10503,30,,,,11065.46,
12431100,18:50:43,18:50:43,373,31,,,,11337.38,0
12431100,18:51:39,18:51:39,375,32,,,,11727.44,0
12431100,18:52:24,18:52:24,376,33,,,,12000.73,0
12431100,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431100,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431100,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431100,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431100,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431100,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431100,19:02:00,19:02:00,1664,40,,,,15245.45,
12431100,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431100,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431100,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431100,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431100,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431100,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431100,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431100,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431100,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431100,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431100,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431100,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431100,19:11:00,19:11:00,7939,53,,,,19741.61,
12431100,19:11:23,19:11:23,237,54,,,,20041.39,0
12431100,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431100,19:13:00,19:13:00,239,56,,1,,20727.69,
12431110,18:23:00,18:23:00,10353,1,,,1,0,
12431110,18:23:19,18:23:19,10790,2,,,,142.8,0
12431110,18:24:10,18:24:10,10792,3,,,,463.8,0
12431110,18:24:59,18:24:59,10791,4,,,,783.74,0
12431110,18:25:41,18:25:41,10356,5,,,,1109.2,0
12431110,18:27:36,18:27:36,1476,6,,,,1731.22,0
12431110,18:28:02,18:28:02,9587,7,,,,1906.21,0
12431110,18:29:00,18:29:00,1478,8,,,,2318.83,
12431110,18:29:42,18:29:42,1479,9,,,,2499.58,0
12431110,18:30:20,18:30:20,1480,10,,,,2735.11,0
12431110,18:30:43,18:30:43,1481,11,,,,2904.49,0
12431110,18:31:46,18:31:46,1487,12,,,,3306.27,0
12431110,18:32:22,18:32:22,1488,13,,,,3517.57,0
12431110,18:33:48,18:33:48,1489,14,,,,3955.27,0
12431110,18:34:15,18:34:15,1490,15,,,,4138.4,0
12431110,18:34:55,18:34:55,1491,16,,,,4316.76,0
12431110,18:35:48,18:35:48,1492,17,,,,4667.41,0
12431110,18:37:00,18:37:00,10149,18,,,,5095.86,
12431110,18:39:28,18:39:28,1739,19,,,,6280.26,0
12431110,18:40:03,18:40:03,1740,20,,,,6419.83,0
12431110,18:40:42,18:40:42,1323,21,,,,6732.45,0
12431110,18:41:10,18:41:10,1324,22,,,,6941.02,0
12431110,18:41:52,18:41:52,362,23,,,,7211.58,0
12431110,18:44:41,18:44:41,7945,24,,,,8510.3,0
12431110,18:46:38,18:46:38,366,25,,,,9391.45,0
12431110,18:47:24,18:47:24,367,26,,,,9809.28,0
12431110,18:48:07,18:48:07,368,27,,,,10162.74,0
12431110,18:48:48,18:48:48,370,28,,,,10510.56,0
12431110,18:49:10,18:49:10,371,29,,,,10722.38,0
12431110,18:50:00,18:50:00,10503,30,,,,11065.46,
12431110,18:50:43,18:50:43,373,31,,,,11337.38,0
12431110,18:51:39,18:51:39,375,32,,,,11727.44,0
12431110,18:52:24,18:52:24,376,33,,,,12000.73,0
12431110,18:54:08,18:54:08,1741,34,,,,12586.17,0
12431110,18:55:43,18:55:43,4221,35,,,,13112.96,0
12431110,18:57:01,18:57:01,4222,36,,,,13553.34,0
12431110,18:58:23,18:58:23,4223,37,,,,13968.01,0
12431110,19:00:16,19:00:16,4225,38,,,,14623.52,0
12431110,19:01:18,19:01:18,1663,39,,,,14986.89,0
12431110,19:02:00,19:02:00,1664,40,,,,15245.45,
12431110,19:02:52,19:02:52,4613,41,,,,15611.31,0
12431110,19:03:22,19:03:22,10112,42,,,,15839.54,0
12431110,19:03:52,19:03:52,4615,43,,,,16069.77,0
12431110,19:04:10,19:04:10,4616,44,,,,16225.66,0
12431110,19:04:51,19:04:51,4617,45,,,,16579.97,0
12431110,19:05:40,19:05:40,5739,46,,,,17052.38,0
12431110,19:06:09,19:06:09,4949,47,,,,17268.86,0
12431110,19:06:31,19:06:31,4950,48,,,,17422.34,0
12431110,19:07:35,19:07:35,4839,49,,,,18011.16,0
12431110,19:08:21,19:08:21,4840,50,,,,18376.75,0
12431110,19:09:21,19:09:21,4620,51,,,,18849.42,0
12431110,19:10:18,19:10:18,5740,52,,,,19367.61,0
12431110,19:11:00,19:11:00,7939,53,,,,19741.61,
12431110,19:11:23,19:11:23,237,54,,,,20041.39,0
12431110,19:12:48,19:12:48,8066,55,,,,20591.09,0
12431110,19:13:00,19:13:00,239,56,,1,,20727.69,
12443010,24:10:00,24:10:00,10149,1,,,1,0,
12443010,24:11:20,24:11:20,1739,2,,,,1184.4,0
12443010,24:11:38,24:11:38,1740,3,,,,1323.97,0
12443010,24:11:59,24:11:59,1323,4,,,,1636.59,0
12443010,24:12:14,24:12:14,1324,5,,,,1845.16,0
12443010,24:12:37,24:12:37,362,6,,,,2115.72,0
12443010,24:14:08,24:14:08,7945,7,,,,3414.44,0
12443010,24:15:11,24:15:11,366,8,,,,4295.59,0
12443010,24:15:36,24:15:36,367,9,,,,4713.42,0
12443010,24:15:59,24:15:59,368,10,,,,5066.88,0
12443010,24:16:21,24:16:21,370,11,,,,5414.7,0
12443010,24:16:33,24:16:33,371,12,,,,5626.52,0
12443010,24:17:00,24:17:00,10503,13,,,,5969.6,
12443010,24:17:36,24:17:36,373,14,,,,6241.52,0
12443010,24:18:23,24:18:23,375,15,,,,6631.58,0
12443010,24:19:01,24:19:01,376,16,,,,6904.87,0
12443010,24:20:27,24:20:27,1741,17,,,,7490.31,0
12443010,24:21:47,24:21:47,4221,18,,,,8017.1,0
12443010,24:22:52,24:22:52,4222,19,,,,8457.48,0
12443010,24:24:01,24:24:01,4223,20,,,,8872.15,0
12443010,24:25:33,24:25:33,4225,21,,,,9527.65,0
12443010,24:26:25,24:26:25,1663,22,,,,9891.02,0
12443010,24:27:00,24:27:00,1664,23,,,,10149.58,
12443010,24:27:46,24:27:46,4613,24,,,,10515.44,0
12443010,24:28:13,24:28:13,10112,25,,,,10743.67,0
12443010,24:28:40,24:28:40,4615,26,,,,10973.9,0
12443010,24:28:55,24:28:55,4616,27,,,,11129.79,0
12443010,24:29:32,24:29:32,4617,28,,,,11484.1,0
12443010,24:30:16,24:30:16,5739,29,,,,11956.51,0
12443010,24:30:41,24:30:41,4949,30,,,,12172.99,0
12443010,24:31:01,24:31:01,4950,31,,,,12326.47,0
12443010,24:31:57,24:31:57,4839,32,,,,12915.29,0
12443010,24:32:38,24:32:38,4840,33,,,,13280.88,0
12443010,24:33:32,24:33:32,4620,34,,,,13753.55,0
12443010,24:34:23,24:34:23,5740,35,,,,14271.74,0
12443010,24:35:00,24:35:00,7939,36,,,,14645.74,
12443010,24:35:59,24:35:59,237,37,,,,14945.52,0
12443010,24:39:37,24:39:37,8066,38,,,,15495.22,0
12443010,24:40:00,24:40:00,239,39,,1,,15634.07,
12443080,24:10:00,24:10:00,10149,1,,,1,0,
12443080,24:11:20,24:11:20,1739,2,,,,1184.4,0
12443080,24:11:38,24:11:38,1740,3,,,,1323.97,0
12443080,24:11:59,24:11:59,1323,4,,,,1636.59,0
12443080,24:12:14,24:12:14,1324,5,,,,1845.16,0
12443080,24:12:37,24:12:37,362,6,,,,2115.72,0
12443080,24:14:08,24:14:08,7945,7,,,,3414.44,0
12443080,24:15:11,24:15:11,366,8,,,,4295.59,0
12443080,24:15:36,24:15:36,367,9,,,,4713.42,0
12443080,24:15:59,24:15:59,368,10,,,,5066.88,0
12443080,24:16:21,24:16:21,370,11,,,,5414.7,0
12443080,24:16:33,24:16:33,371,12,,,,5626.52,0
12443080,24:17:00,24:17:00,10503,13,,,,5969.6,
12443080,24:17:36,24:17:36,373,14,,,,6241.52,0
12443080,24:18:23,24:18:23,375,15,,,,6631.58,0
12443080,24:19:01,24:19:01,376,16,,,,6904.87,0
12443080,24:20:27,24:20:27,1741,17,,,,7490.31,0
12443080,24:21:47,24:21:47,4221,18,,,,8017.1,0
12443080,24:22:52,24:22:52,4222,19,,,,8457.48,0
12443080,24:24:01,24:24:01,4223,20,,,,8872.15,0
12443080,24:25:33,24:25:33,4225,21,,,,9527.65,0
12443080,24:26:25,24:26:25,1663,22,,,,9891.02,0
12443080,24:27:00,24:27:00,1664,23,,,,10149.58,
12443080,24:27:46,24:27:46,4613,24,,,,10515.44,0
12443080,24:28:13,24:28:13,10112,25,,,,10743.67,0
12443080,24:28:40,24:28:40,4615,26,,,,10973.9,0
12443080,24:28:55,24:28:55,4616,27,,,,11129.79,0
12443080,24:29:32,24:29:32,4617,28,,,,11484.1,0
12443080,24:30:16,24:30:16,5739,29,,,,11956.51,0
12443080,24:30:41,24:30:41,4949,30,,,,12172.99,0
12443080,24:31:01,24:31:01,4950,31,,,,12326.47,0
12443080,24:31:57,24:31:57,4839,32,,,,12915.29,0
12443080,24:32:38,24:32:38,4840,33,,,,13280.88,0
12443080,24:33:32,24:33:32,4620,34,,,,13753.55,0
12443080,24:34:23,24:34:23,5740,35,,,,14271.74,0
12443080,24:35:00,24:35:00,7939,36,,,,14645.74,
12443080,24:35:59,24:35:59,237,37,,,,14945.52,0
12443080,24:39:37,24:39:37,8066,38,,,,15495.22,0
12443080,24:40:00,24:40:00,239,39,,1,,15634.07,
12671070,23:50:00,23:50:00,10149,1,,,1,0,
12671070,23:51:20,23:51:20,1739,2,,,,1184.4,0
12671070,23:51:38,23:51:38,1740,3,,,,1323.97,0
12671070,23:51:59,23:51:59,1323,4,,,,1636.59,0
12671070,23:52:14,23:52:14,1324,5,,,,1845.16,0
12671070,23:52:37,23:52:37,362,6,,,,2115.72,0
12671070,23:54:08,23:54:08,7945,7,,,,3414.44,0
12671070,23:55:11,23:55:11,366,8,,,,4295.59,0
12671070,23:55:36,23:55:36,367,9,,,,4713.42,0
12671070,23:55:59,23:55:59,368,10,,,,5066.88,0
12671070,23:56:21,23:56:21,370,11,,,,5414.7,0
12671070,23:56:33,23:56:33,371,12,,,,5626.52,0
12671070,23:57:00,23:57:00,10503,13,,,,5969.6,
12671070,23:57:36,23:57:36,373,14,,,,6241.52,0
12671070,23:58:23,23:58:23,375,15,,,,6631.58,0
12671070,23:59:01,23:59:01,376,16,,,,6904.87,0
12671070,24:00:27,24:00:27,1741,17,,,,7490.31,0
12671070,24:01:47,24:01:47,4221,18,,,,8017.1,0
12671070,24:02:52,24:02:52,4222,19,,,,8457.48,0
12671070,24:04:01,24:04:01,4223,20,,,,8872.15,0
12671070,24:05:33,24:05:33,4225,21,,,,9527.65,0
12671070,24:06:25,24:06:25,1663,22,,,,9891.02,0
12671070,24:07:00,24:07:00,1664,23,,,,10149.58,
12671070,24:07:46,24:07:46,4613,24,,,,10515.44,0
12671070,24:08:13,24:08:13,10112,25,,,,10743.67,0
12671070,24:08:40,24:08:40,4615,26,,,,10973.9,0
12671070,24:08:55,24:08:55,4616,27,,,,11129.79,0
12671070,24:09:32,24:09:32,4617,28,,,,11484.1,0
12671070,24:10:16,24:10:16,5739,29,,,,11956.51,0
12671070,24:10:41,24:10:41,4949,30,,,,12172.99,0
12671070,24:11:01,24:11:01,4950,31,,,,12326.47,0
12671070,24:11:57,24:11:57,4839,32,,,,12915.29,0
12671070,24:12:38,24:12:38,4840,33,,,,13280.88,0
12671070,24:13:32,24:13:32,4620,34,,,,13753.55,0
12671070,24:14:23,24:14:23,5740,35,,,,14271.74,0
12671070,24:15:00,24:15:00,7939,36,,,,14645.74,
12671070,24:15:59,24:15:59,237,37,,,,14945.52,0
12671070,24:19:37,24:19:37,8066,38,,,,15495.22,0
12671070,24:20:00,24:20:00,239,39,,1,,15634.07,
1273090,24:20:00,24:20:00,10149,1,,,1,0,
1273090,24:21:20,24:21:20,1739,2,,,,1184.4,0
1273090,24:21:38,24:21:38,1740,3,,,,1323.97,0
1273090,24:21:59,24:21:59,1323,4,,,,1636.59,0
1273090,24:22:14,24:22:14,1324,5,,,,1845.16,0
1273090,24:22:37,24:22:37,362,6,,,,2115.72,0
1273090,24:24:08,24:24:08,7945,7,,,,3414.44,0
1273090,24:25:11,24:25:11,366,8,,,,4295.59,0
1273090,24:25:36,24:25:36,367,9,,,,4713.42,0
1273090,24:25:59,24:25:59,368,10,,,,5066.88,0
1273090,24:26:21,24:26:21,370,11,,,,5414.7,0
1273090,24:26:33,24:26:33,371,12,,,,5626.52,0
1273090,24:27:00,24:27:00,10503,13,,,,5969.6,
1273090,24:27:36,24:27:36,373,14,,,,6241.52,0
1273090,24:28:23,24:28:23,375,15,,,,6631.58,0
1273090,24:29:01,24:29:01,376,16,,,,6904.87,0
1273090,24:30:27,24:30:27,1741,17,,,,7490.31,0
1273090,24:31:47,24:31:47,4221,18,,,,8017.1,0
1273090,24:32:52,24:32:52,4222,19,,,,8457.48,0
1273090,24:34:01,24:34:01,4223,20,,,,8872.15,0
1273090,24:35:33,24:35:33,4225,21,,,,9527.65,0
1273090,24:36:25,24:36:25,1663,22,,,,9891.02,0
1273090,24:37:00,24:37:00,1664,23,,,,10149.58,
1273090,24:37:46,24:37:46,4613,24,,,,10515.44,0
1273090,24:38:13,24:38:13,10112,25,,,,10743.67,0
1273090,24:38:40,24:38:40,4615,26,,,,10973.9,0
1273090,24:38:55,24:38:55,4616,27,,,,11129.79,0
1273090,24:39:32,24:39:32,4617,28,,,,11484.1,0
1273090,24:40:16,24:40:16,5739,29,,,,11956.51,0
1273090,24:40:41,24:40:41,4949,30,,,,12172.99,0
1273090,24:41:01,24:41:01,4950,31,,,,12326.47,0
1273090,24:41:57,24:41:57,4839,32,,,,12915.29,0
1273090,24:42:38,24:42:38,4840,33,,,,13280.88,0
1273090,24:43:32,24:43:32,4620,34,,,,13753.55,0
1273090,24:44:23,24:44:23,5740,35,,,,14271.74,0
1273090,24:45:00,24:45:00,7939,36,,,,14645.74,
1273090,24:45:59,24:45:59,237,37,,,,14945.52,0
1273090,24:49:37,24:49:37,8066,38,,,,15495.22,0
1273090,24:50:00,24:50:00,239,39,,1,,15634.07,
1274020,05:37:00,05:37:00,10149,1,,,1,0,
1274020,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274020,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274020,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274020,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274020,05:40:45,05:40:45,362,6,,,,2115.72,0
1274020,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274020,05:44:25,05:44:25,366,8,,,,4295.59,0
1274020,05:45:00,05:45:00,367,9,,,,4713.42,0
1274020,05:45:33,05:45:33,368,10,,,,5066.88,0
1274020,05:46:04,05:46:04,370,11,,,,5414.7,0
1274020,05:46:22,05:46:22,371,12,,,,5626.52,0
1274020,05:47:00,05:47:00,10503,13,,,,5969.6,
1274020,05:47:43,05:47:43,373,14,,,,6241.52,0
1274020,05:48:39,05:48:39,375,15,,,,6631.58,0
1274020,05:49:25,05:49:25,376,16,,,,6904.87,0
1274020,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274020,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274020,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274020,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274020,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274020,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274020,05:59:00,05:59:00,1664,23,,,,10149.58,
1274020,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274020,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274020,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274020,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274020,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274020,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274020,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274020,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274020,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274020,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274020,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274020,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274020,06:09:00,06:09:00,7939,36,,,,14645.74,
1274020,06:09:35,06:09:35,237,37,,,,14945.52,0
1274020,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274020,06:12:00,06:12:00,239,39,,1,,15634.07,
1274030,05:37:00,05:37:00,10149,1,,,1,0,
1274030,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274030,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274030,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274030,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274030,05:40:45,05:40:45,362,6,,,,2115.72,0
1274030,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274030,05:44:25,05:44:25,366,8,,,,4295.59,0
1274030,05:45:00,05:45:00,367,9,,,,4713.42,0
1274030,05:45:33,05:45:33,368,10,,,,5066.88,0
1274030,05:46:04,05:46:04,370,11,,,,5414.7,0
1274030,05:46:22,05:46:22,371,12,,,,5626.52,0
1274030,05:47:00,05:47:00,10503,13,,,,5969.6,
1274030,05:47:43,05:47:43,373,14,,,,6241.52,0
1274030,05:48:39,05:48:39,375,15,,,,6631.58,0
1274030,05:49:25,05:49:25,376,16,,,,6904.87,0
1274030,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274030,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274030,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274030,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274030,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274030,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274030,05:59:00,05:59:00,1664,23,,,,10149.58,
1274030,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274030,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274030,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274030,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274030,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274030,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274030,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274030,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274030,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274030,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274030,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274030,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274030,06:09:00,06:09:00,7939,36,,,,14645.74,
1274030,06:09:35,06:09:35,237,37,,,,14945.52,0
1274030,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274030,06:12:00,06:12:00,239,39,,1,,15634.07,
1274040,05:37:00,05:37:00,10149,1,,,1,0,
1274040,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274040,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274040,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274040,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274040,05:40:45,05:40:45,362,6,,,,2115.72,0
1274040,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274040,05:44:25,05:44:25,366,8,,,,4295.59,0
1274040,05:45:00,05:45:00,367,9,,,,4713.42,0
1274040,05:45:33,05:45:33,368,10,,,,5066.88,0
1274040,05:46:04,05:46:04,370,11,,,,5414.7,0
1274040,05:46:22,05:46:22,371,12,,,,5626.52,0
1274040,05:47:00,05:47:00,10503,13,,,,5969.6,
1274040,05:47:43,05:47:43,373,14,,,,6241.52,0
1274040,05:48:39,05:48:39,375,15,,,,6631.58,0
1274040,05:49:25,05:49:25,376,16,,,,6904.87,0
1274040,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274040,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274040,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274040,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274040,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274040,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274040,05:59:00,05:59:00,1664,23,,,,10149.58,
1274040,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274040,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274040,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274040,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274040,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274040,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274040,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274040,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274040,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274040,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274040,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274040,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274040,06:09:00,06:09:00,7939,36,,,,14645.74,
1274040,06:09:35,06:09:35,237,37,,,,14945.52,0
1274040,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274040,06:12:00,06:12:00,239,39,,1,,15634.07,
1274050,05:37:00,05:37:00,10149,1,,,1,0,
1274050,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274050,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274050,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274050,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274050,05:40:45,05:40:45,362,6,,,,2115.72,0
1274050,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274050,05:44:25,05:44:25,366,8,,,,4295.59,0
1274050,05:45:00,05:45:00,367,9,,,,4713.42,0
1274050,05:45:33,05:45:33,368,10,,,,5066.88,0
1274050,05:46:04,05:46:04,370,11,,,,5414.7,0
1274050,05:46:22,05:46:22,371,12,,,,5626.52,0
1274050,05:47:00,05:47:00,10503,13,,,,5969.6,
1274050,05:47:43,05:47:43,373,14,,,,6241.52,0
1274050,05:48:39,05:48:39,375,15,,,,6631.58,0
1274050,05:49:25,05:49:25,376,16,,,,6904.87,0
1274050,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274050,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274050,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274050,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274050,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274050,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274050,05:59:00,05:59:00,1664,23,,,,10149.58,
1274050,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274050,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274050,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274050,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274050,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274050,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274050,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274050,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274050,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274050,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274050,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274050,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274050,06:09:00,06:09:00,7939,36,,,,14645.74,
1274050,06:09:35,06:09:35,237,37,,,,14945.52,0
1274050,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274050,06:12:00,06:12:00,239,39,,1,,15634.07,
1274060,05:37:00,05:37:00,10149,1,,,1,0,
1274060,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274060,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274060,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274060,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274060,05:40:45,05:40:45,362,6,,,,2115.72,0
1274060,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274060,05:44:25,05:44:25,366,8,,,,4295.59,0
1274060,05:45:00,05:45:00,367,9,,,,4713.42,0
1274060,05:45:33,05:45:33,368,10,,,,5066.88,0
1274060,05:46:04,05:46:04,370,11,,,,5414.7,0
1274060,05:46:22,05:46:22,371,12,,,,5626.52,0
1274060,05:47:00,05:47:00,10503,13,,,,5969.6,
1274060,05:47:43,05:47:43,373,14,,,,6241.52,0
1274060,05:48:39,05:48:39,375,15,,,,6631.58,0
1274060,05:49:25,05:49:25,376,16,,,,6904.87,0
1274060,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274060,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274060,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274060,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274060,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274060,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274060,05:59:00,05:59:00,1664,23,,,,10149.58,
1274060,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274060,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274060,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274060,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274060,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274060,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274060,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274060,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274060,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274060,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274060,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274060,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274060,06:09:00,06:09:00,7939,36,,,,14645.74,
1274060,06:09:35,06:09:35,237,37,,,,14945.52,0
1274060,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274060,06:12:00,06:12:00,239,39,,1,,15634.07,
1274100,05:37:00,05:37:00,10149,1,,,1,0,
1274100,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274100,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274100,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274100,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274100,05:40:45,05:40:45,362,6,,,,2115.72,0
1274100,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274100,05:44:25,05:44:25,366,8,,,,4295.59,0
1274100,05:45:00,05:45:00,367,9,,,,4713.42,0
1274100,05:45:33,05:45:33,368,10,,,,5066.88,0
1274100,05:46:04,05:46:04,370,11,,,,5414.7,0
1274100,05:46:22,05:46:22,371,12,,,,5626.52,0
1274100,05:47:00,05:47:00,10503,13,,,,5969.6,
1274100,05:47:43,05:47:43,373,14,,,,6241.52,0
1274100,05:48:39,05:48:39,375,15,,,,6631.58,0
1274100,05:49:25,05:49:25,376,16,,,,6904.87,0
1274100,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274100,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274100,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274100,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274100,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274100,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274100,05:59:00,05:59:00,1664,23,,,,10149.58,
1274100,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274100,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274100,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274100,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274100,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274100,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274100,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274100,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274100,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274100,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274100,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274100,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274100,06:09:00,06:09:00,7939,36,,,,14645.74,
1274100,06:09:35,06:09:35,237,37,,,,14945.52,0
1274100,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274100,06:12:00,06:12:00,239,39,,1,,15634.07,
1274110,05:37:00,05:37:00,10149,1,,,1,0,
1274110,05:38:54,05:38:54,1739,2,,,,1184.4,0
1274110,05:39:20,05:39:20,1740,3,,,,1323.97,0
1274110,05:39:51,05:39:51,1323,4,,,,1636.59,0
1274110,05:40:12,05:40:12,1324,5,,,,1845.16,0
1274110,05:40:45,05:40:45,362,6,,,,2115.72,0
1274110,05:42:54,05:42:54,7945,7,,,,3414.44,0
1274110,05:44:25,05:44:25,366,8,,,,4295.59,0
1274110,05:45:00,05:45:00,367,9,,,,4713.42,0
1274110,05:45:33,05:45:33,368,10,,,,5066.88,0
1274110,05:46:04,05:46:04,370,11,,,,5414.7,0
1274110,05:46:22,05:46:22,371,12,,,,5626.52,0
1274110,05:47:00,05:47:00,10503,13,,,,5969.6,
1274110,05:47:43,05:47:43,373,14,,,,6241.52,0
1274110,05:48:39,05:48:39,375,15,,,,6631.58,0
1274110,05:49:25,05:49:25,376,16,,,,6904.87,0
1274110,05:51:09,05:51:09,1741,17,,,,7490.31,0
1274110,05:52:44,05:52:44,4221,18,,,,8017.1,0
1274110,05:54:02,05:54:02,4222,19,,,,8457.48,0
1274110,05:55:25,05:55:25,4223,20,,,,8872.15,0
1274110,05:57:15,05:57:15,4225,21,,,,9527.65,0
1274110,05:58:18,05:58:18,1663,22,,,,9891.02,0
1274110,05:59:00,05:59:00,1664,23,,,,10149.58,
1274110,05:59:58,05:59:58,4613,24,,,,10515.44,0
1274110,06:00:31,06:00:31,10112,25,,,,10743.67,0
1274110,06:01:05,06:01:05,4615,26,,,,10973.9,0
1274110,06:01:24,06:01:24,4616,27,,,,11129.79,0
1274110,06:02:10,06:02:10,4617,28,,,,11484.1,0
1274110,06:03:05,06:03:05,5739,29,,,,11956.51,0
1274110,06:03:37,06:03:37,4949,30,,,,12172.99,0
1274110,06:04:01,06:04:01,4950,31,,,,12326.47,0
1274110,06:05:12,06:05:12,4839,32,,,,12915.29,0
1274110,06:06:03,06:06:03,4840,33,,,,13280.88,0
1274110,06:07:10,06:07:10,4620,34,,,,13753.55,0
1274110,06:08:14,06:08:14,5740,35,,,,14271.74,0
1274110,06:09:00,06:09:00,7939,36,,,,14645.74,
1274110,06:09:35,06:09:35,237,37,,,,14945.52,0
1274110,06:11:46,06:11:46,8066,38,,,,15495.22,0
1274110,06:12:00,06:12:00,239,39,,1,,15634.07,
12747010,17:31:00,17:31:00,1476,1,,,1,0,
12747010,17:31:36,17:31:36,9587,2,,,,174.99,0
12747010,17:33:00,17:33:00,1478,3,,,,587.53,
12747010,17:33:37,17:33:37,1479,4,,,,768.35,0
12747010,17:34:10,17:34:10,1480,5,,,,1003.88,0
12747010,17:34:30,17:34:30,1481,6,,,,1173.26,0
12747010,17:35:26,17:35:26,1487,7,,,,1575.04,0
12747010,17:35:57,17:35:57,1488,8,,,,1786.34,0
12747010,17:37:13,17:37:13,1489,9,,,,2224.04,0
12747010,17:37:37,17:37:37,1490,10,,,,2407.17,0
12747010,17:38:12,17:38:12,1491,11,,,,2585.53,0
12747010,17:38:57,17:38:57,1492,12,,,,2926.55,0
12747010,17:40:00,17:40:00,10149,13,,,,3355,
12747010,17:41:43,17:41:43,1739,14,,,,4539.4,0
12747010,17:42:06,17:42:06,1740,15,,,,4678.97,0
12747010,17:42:33,17:42:33,1323,16,,,,4991.59,0
12747010,17:42:53,17:42:53,1324,17,,,,5200.16,0
12747010,17:43:22,17:43:22,362,18,,,,5470.72,0
12747010,17:45:19,17:45:19,7945,19,,,,6769.44,0
12747010,17:46:40,17:46:40,366,20,,,,7650.59,0
12747010,17:47:12,17:47:12,367,21,,,,8068.42,0
12747010,17:47:41,17:47:41,368,22,,,,8421.88,0
12747010,17:48:10,17:48:10,370,23,,,,8769.7,0
12747010,17:48:26,17:48:26,371,24,,,,8981.52,0
12747010,17:49:00,17:49:00,10503,25,,,,9324.6,
12747010,17:49:36,17:49:36,373,26,,,,9596.52,0
12747010,17:50:23,17:50:23,375,27,,,,9986.58,0
12747010,17:51:01,17:51:01,376,28,,,,10259.87,0
12747010,17:52:27,17:52:27,1741,29,,,,10845.31,0
12747010,17:53:47,17:53:47,4221,30,,,,11372.1,0
12747010,17:54:52,17:54:52,4222,31,,,,11812.48,0
12747010,17:56:01,17:56:01,4223,32,,,,12227.15,0
12747010,17:57:33,17:57:33,4225,33,,,,12882.65,0
12747010,17:58:25,17:58:25,1663,34,,,,13246.02,0
12747010,17:59:00,17:59:00,1664,35,,,,13504.58,
12747010,17:59:51,17:59:51,4613,36,,,,13870.44,0
12747010,18:00:22,18:00:22,10112,37,,,,14098.47,0
12747010,18:00:52,18:00:52,4615,38,,,,14328.67,0
12747010,18:01:13,18:01:13,4616,39,,,,14484.9,0
12747010,18:01:58,18:01:58,4617,40,,,,14839.29,0
12747010,18:02:47,18:02:47,5739,41,,,,15311.7,0
12747010,18:03:15,18:03:15,4949,42,,,,15528.18,0
12747010,18:03:37,18:03:37,4950,43,,,,15681.66,0
12747010,18:04:39,18:04:39,4839,44,,,,16270.48,0
12747010,18:05:24,18:05:24,4840,45,,,,16636.07,0
12747010,18:06:23,18:06:23,4620,46,,,,17108.74,0
12747010,18:07:19,18:07:19,5740,47,,,,17626.93,0
12747010,18:08:00,18:08:00,7939,48,,,,18001.05,
12747010,18:09:11,18:09:11,237,49,,,,18300.83,0
12747010,18:13:33,18:13:33,8066,50,,,,18850.53,0
12747010,18:14:00,18:14:00,239,51,,1,,18989.38,
12747080,17:31:00,17:31:00,1476,1,,,1,0,
12747080,17:31:36,17:31:36,9587,2,,,,174.99,0
12747080,17:33:00,17:33:00,1478,3,,,,587.53,
12747080,17:33:37,17:33:37,1479,4,,,,768.35,0
12747080,17:34:10,17:34:10,1480,5,,,,1003.88,0
12747080,17:34:30,17:34:30,1481,6,,,,1173.26,0
12747080,17:35:26,17:35:26,1487,7,,,,1575.04,0
12747080,17:35:57,17:35:57,1488,8,,,,1786.34,0
12747080,17:37:13,17:37:13,1489,9,,,,2224.04,0
12747080,17:37:37,17:37:37,1490,10,,,,2407.17,0
12747080,17:38:12,17:38:12,1491,11,,,,2585.53,0
12747080,17:38:57,17:38:57,1492,12,,,,2926.55,0
12747080,17:40:00,17:40:00,10149,13,,,,3355,
12747080,17:41:43,17:41:43,1739,14,,,,4539.4,0
12747080,17:42:06,17:42:06,1740,15,,,,4678.97,0
12747080,17:42:33,17:42:33,1323,16,,,,4991.59,0
12747080,17:42:53,17:42:53,1324,17,,,,5200.16,0
12747080,17:43:22,17:43:22,362,18,,,,5470.72,0
12747080,17:45:19,17:45:19,7945,19,,,,6769.44,0
12747080,17:46:40,17:46:40,366,20,,,,7650.59,0
12747080,17:47:12,17:47:12,367,21,,,,8068.42,0
12747080,17:47:41,17:47:41,368,22,,,,8421.88,0
12747080,17:48:10,17:48:10,370,23,,,,8769.7,0
12747080,17:48:26,17:48:26,371,24,,,,8981.52,0
12747080,17:49:00,17:49:00,10503,25,,,,9324.6,
12747080,17:49:36,17:49:36,373,26,,,,9596.52,0
12747080,17:50:23,17:50:23,375,27,,,,9986.58,0
12747080,17:51:01,17:51:01,376,28,,,,10259.87,0
12747080,17:52:27,17:52:27,1741,29,,,,10845.31,0
12747080,17:53:47,17:53:47,4221,30,,,,11372.1,0
12747080,17:54:52,17:54:52,4222,31,,,,11812.48,0
12747080,17:56:01,17:56:01,4223,32,,,,12227.15,0
12747080,17:57:33,17:57:33,4225,33,,,,12882.65,0
12747080,17:58:25,17:58:25,1663,34,,,,13246.02,0
12747080,17:59:00,17:59:00,1664,35,,,,13504.58,
12747080,17:59:51,17:59:51,4613,36,,,,13870.44,0
12747080,18:00:22,18:00:22,10112,37,,,,14098.47,0
12747080,18:00:52,18:00:52,4615,38,,,,14328.67,0
12747080,18:01:13,18:01:13,4616,39,,,,14484.9,0
12747080,18:01:58,18:01:58,4617,40,,,,14839.29,0
12747080,18:02:47,18:02:47,5739,41,,,,15311.7,0
12747080,18:03:15,18:03:15,4949,42,,,,15528.18,0
12747080,18:03:37,18:03:37,4950,43,,,,15681.66,0
12747080,18:04:39,18:04:39,4839,44,,,,16270.48,0
12747080,18:05:24,18:05:24,4840,45,,,,16636.07,0
12747080,18:06:23,18:06:23,4620,46,,,,17108.74,0
12747080,18:07:19,18:07:19,5740,47,,,,17626.93,0
12747080,18:08:00,18:08:00,7939,48,,,,18001.05,
12747080,18:09:11,18:09:11,237,49,,,,18300.83,0
12747080,18:13:33,18:13:33,8066,50,,,,18850.53,0
12747080,18:14:00,18:14:00,239,51,,1,,18989.38,
12992020,10:23:00,10:23:00,10353,1,,,1,0,
12992020,10:23:16,10:23:16,10790,2,,,,142.8,0
12992020,10:23:58,10:23:58,10792,3,,,,463.8,0
12992020,10:24:39,10:24:39,10791,4,,,,783.74,0
12992020,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992020,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992020,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992020,10:28:00,10:28:00,1478,8,,,,2318.83,
12992020,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992020,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992020,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992020,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992020,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992020,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992020,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992020,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992020,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992020,10:36:00,10:36:00,10149,18,,,,5095.86,
12992020,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992020,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992020,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992020,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992020,10:40:30,10:40:30,362,23,,,,7211.58,0
12992020,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992020,10:44:54,10:44:54,366,25,,,,9391.45,0
12992020,10:45:36,10:45:36,367,26,,,,9809.28,0
12992020,10:46:15,10:46:15,368,27,,,,10162.74,0
12992020,10:46:53,10:46:53,370,28,,,,10510.56,0
12992020,10:47:14,10:47:14,371,29,,,,10722.38,0
12992020,10:48:00,10:48:00,10503,30,,,,11065.46,
12992020,10:48:39,10:48:39,373,31,,,,11337.38,0
12992020,10:49:31,10:49:31,375,32,,,,11727.44,0
12992020,10:50:12,10:50:12,376,33,,,,12000.73,0
12992020,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992020,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992020,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992020,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992020,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992020,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992020,10:59:00,10:59:00,1664,40,,,,15245.45,
12992020,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992020,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992020,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992020,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992020,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992020,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992020,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992020,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992020,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992020,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992020,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992020,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992020,11:09:00,11:09:00,7939,53,,,,19741.61,
12992020,11:09:23,11:09:23,237,54,,,,20041.39,0
12992020,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992020,11:11:00,11:11:00,239,56,,1,,20727.69,
12992030,10:23:00,10:23:00,10353,1,,,1,0,
12992030,10:23:16,10:23:16,10790,2,,,,142.8,0
12992030,10:23:58,10:23:58,10792,3,,,,463.8,0
12992030,10:24:39,10:24:39,10791,4,,,,783.74,0
12992030,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992030,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992030,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992030,10:28:00,10:28:00,1478,8,,,,2318.83,
12992030,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992030,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992030,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992030,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992030,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992030,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992030,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992030,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992030,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992030,10:36:00,10:36:00,10149,18,,,,5095.86,
12992030,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992030,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992030,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992030,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992030,10:40:30,10:40:30,362,23,,,,7211.58,0
12992030,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992030,10:44:54,10:44:54,366,25,,,,9391.45,0
12992030,10:45:36,10:45:36,367,26,,,,9809.28,0
12992030,10:46:15,10:46:15,368,27,,,,10162.74,0
12992030,10:46:53,10:46:53,370,28,,,,10510.56,0
12992030,10:47:14,10:47:14,371,29,,,,10722.38,0
12992030,10:48:00,10:48:00,10503,30,,,,11065.46,
12992030,10:48:39,10:48:39,373,31,,,,11337.38,0
12992030,10:49:31,10:49:31,375,32,,,,11727.44,0
12992030,10:50:12,10:50:12,376,33,,,,12000.73,0
12992030,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992030,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992030,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992030,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992030,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992030,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992030,10:59:00,10:59:00,1664,40,,,,15245.45,
12992030,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992030,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992030,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992030,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992030,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992030,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992030,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992030,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992030,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992030,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992030,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992030,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992030,11:09:00,11:09:00,7939,53,,,,19741.61,
12992030,11:09:23,11:09:23,237,54,,,,20041.39,0
12992030,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992030,11:11:00,11:11:00,239,56,,1,,20727.69,
12992040,10:23:00,10:23:00,10353,1,,,1,0,
12992040,10:23:16,10:23:16,10790,2,,,,142.8,0
12992040,10:23:58,10:23:58,10792,3,,,,463.8,0
12992040,10:24:39,10:24:39,10791,4,,,,783.74,0
12992040,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992040,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992040,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992040,10:28:00,10:28:00,1478,8,,,,2318.83,
12992040,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992040,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992040,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992040,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992040,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992040,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992040,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992040,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992040,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992040,10:36:00,10:36:00,10149,18,,,,5095.86,
12992040,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992040,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992040,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992040,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992040,10:40:30,10:40:30,362,23,,,,7211.58,0
12992040,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992040,10:44:54,10:44:54,366,25,,,,9391.45,0
12992040,10:45:36,10:45:36,367,26,,,,9809.28,0
12992040,10:46:15,10:46:15,368,27,,,,10162.74,0
12992040,10:46:53,10:46:53,370,28,,,,10510.56,0
12992040,10:47:14,10:47:14,371,29,,,,10722.38,0
12992040,10:48:00,10:48:00,10503,30,,,,11065.46,
12992040,10:48:39,10:48:39,373,31,,,,11337.38,0
12992040,10:49:31,10:49:31,375,32,,,,11727.44,0
12992040,10:50:12,10:50:12,376,33,,,,12000.73,0
12992040,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992040,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992040,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992040,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992040,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992040,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992040,10:59:00,10:59:00,1664,40,,,,15245.45,
12992040,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992040,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992040,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992040,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992040,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992040,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992040,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992040,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992040,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992040,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992040,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992040,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992040,11:09:00,11:09:00,7939,53,,,,19741.61,
12992040,11:09:23,11:09:23,237,54,,,,20041.39,0
12992040,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992040,11:11:00,11:11:00,239,56,,1,,20727.69,
12992050,10:23:00,10:23:00,10353,1,,,1,0,
12992050,10:23:16,10:23:16,10790,2,,,,142.8,0
12992050,10:23:58,10:23:58,10792,3,,,,463.8,0
12992050,10:24:39,10:24:39,10791,4,,,,783.74,0
12992050,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992050,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992050,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992050,10:28:00,10:28:00,1478,8,,,,2318.83,
12992050,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992050,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992050,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992050,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992050,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992050,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992050,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992050,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992050,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992050,10:36:00,10:36:00,10149,18,,,,5095.86,
12992050,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992050,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992050,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992050,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992050,10:40:30,10:40:30,362,23,,,,7211.58,0
12992050,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992050,10:44:54,10:44:54,366,25,,,,9391.45,0
12992050,10:45:36,10:45:36,367,26,,,,9809.28,0
12992050,10:46:15,10:46:15,368,27,,,,10162.74,0
12992050,10:46:53,10:46:53,370,28,,,,10510.56,0
12992050,10:47:14,10:47:14,371,29,,,,10722.38,0
12992050,10:48:00,10:48:00,10503,30,,,,11065.46,
12992050,10:48:39,10:48:39,373,31,,,,11337.38,0
12992050,10:49:31,10:49:31,375,32,,,,11727.44,0
12992050,10:50:12,10:50:12,376,33,,,,12000.73,0
12992050,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992050,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992050,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992050,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992050,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992050,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992050,10:59:00,10:59:00,1664,40,,,,15245.45,
12992050,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992050,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992050,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992050,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992050,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992050,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992050,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992050,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992050,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992050,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992050,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992050,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992050,11:09:00,11:09:00,7939,53,,,,19741.61,
12992050,11:09:23,11:09:23,237,54,,,,20041.39,0
12992050,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992050,11:11:00,11:11:00,239,56,,1,,20727.69,
12992060,10:23:00,10:23:00,10353,1,,,1,0,
12992060,10:23:16,10:23:16,10790,2,,,,142.8,0
12992060,10:23:58,10:23:58,10792,3,,,,463.8,0
12992060,10:24:39,10:24:39,10791,4,,,,783.74,0
12992060,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992060,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992060,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992060,10:28:00,10:28:00,1478,8,,,,2318.83,
12992060,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992060,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992060,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992060,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992060,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992060,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992060,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992060,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992060,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992060,10:36:00,10:36:00,10149,18,,,,5095.86,
12992060,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992060,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992060,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992060,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992060,10:40:30,10:40:30,362,23,,,,7211.58,0
12992060,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992060,10:44:54,10:44:54,366,25,,,,9391.45,0
12992060,10:45:36,10:45:36,367,26,,,,9809.28,0
12992060,10:46:15,10:46:15,368,27,,,,10162.74,0
12992060,10:46:53,10:46:53,370,28,,,,10510.56,0
12992060,10:47:14,10:47:14,371,29,,,,10722.38,0
12992060,10:48:00,10:48:00,10503,30,,,,11065.46,
12992060,10:48:39,10:48:39,373,31,,,,11337.38,0
12992060,10:49:31,10:49:31,375,32,,,,11727.44,0
12992060,10:50:12,10:50:12,376,33,,,,12000.73,0
12992060,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992060,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992060,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992060,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992060,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992060,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992060,10:59:00,10:59:00,1664,40,,,,15245.45,
12992060,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992060,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992060,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992060,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992060,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992060,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992060,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992060,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992060,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992060,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992060,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992060,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992060,11:09:00,11:09:00,7939,53,,,,19741.61,
12992060,11:09:23,11:09:23,237,54,,,,20041.39,0
12992060,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992060,11:11:00,11:11:00,239,56,,1,,20727.69,
12992100,10:23:00,10:23:00,10353,1,,,1,0,
12992100,10:23:16,10:23:16,10790,2,,,,142.8,0
12992100,10:23:58,10:23:58,10792,3,,,,463.8,0
12992100,10:24:39,10:24:39,10791,4,,,,783.74,0
12992100,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992100,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992100,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992100,10:28:00,10:28:00,1478,8,,,,2318.83,
12992100,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992100,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992100,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992100,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992100,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992100,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992100,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992100,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992100,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992100,10:36:00,10:36:00,10149,18,,,,5095.86,
12992100,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992100,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992100,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992100,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992100,10:40:30,10:40:30,362,23,,,,7211.58,0
12992100,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992100,10:44:54,10:44:54,366,25,,,,9391.45,0
12992100,10:45:36,10:45:36,367,26,,,,9809.28,0
12992100,10:46:15,10:46:15,368,27,,,,10162.74,0
12992100,10:46:53,10:46:53,370,28,,,,10510.56,0
12992100,10:47:14,10:47:14,371,29,,,,10722.38,0
12992100,10:48:00,10:48:00,10503,30,,,,11065.46,
12992100,10:48:39,10:48:39,373,31,,,,11337.38,0
12992100,10:49:31,10:49:31,375,32,,,,11727.44,0
12992100,10:50:12,10:50:12,376,33,,,,12000.73,0
12992100,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992100,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992100,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992100,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992100,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992100,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992100,10:59:00,10:59:00,1664,40,,,,15245.45,
12992100,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992100,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992100,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992100,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992100,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992100,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992100,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992100,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992100,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992100,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992100,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992100,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992100,11:09:00,11:09:00,7939,53,,,,19741.61,
12992100,11:09:23,11:09:23,237,54,,,,20041.39,0
12992100,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992100,11:11:00,11:11:00,239,56,,1,,20727.69,
12992110,10:23:00,10:23:00,10353,1,,,1,0,
12992110,10:23:16,10:23:16,10790,2,,,,142.8,0
12992110,10:23:58,10:23:58,10792,3,,,,463.8,0
12992110,10:24:39,10:24:39,10791,4,,,,783.74,0
12992110,10:25:14,10:25:14,10356,5,,,,1109.2,0
12992110,10:26:50,10:26:50,1476,6,,,,1731.22,0
12992110,10:27:11,10:27:11,9587,7,,,,1906.21,0
12992110,10:28:00,10:28:00,1478,8,,,,2318.83,
12992110,10:28:42,10:28:42,1479,9,,,,2499.58,0
12992110,10:29:20,10:29:20,1480,10,,,,2735.11,0
12992110,10:29:43,10:29:43,1481,11,,,,2904.49,0
12992110,10:30:46,10:30:46,1487,12,,,,3306.27,0
12992110,10:31:22,10:31:22,1488,13,,,,3517.57,0
12992110,10:32:48,10:32:48,1489,14,,,,3955.27,0
12992110,10:33:15,10:33:15,1490,15,,,,4138.4,0
12992110,10:33:55,10:33:55,1491,16,,,,4316.76,0
12992110,10:34:48,10:34:48,1492,17,,,,4667.41,0
12992110,10:36:00,10:36:00,10149,18,,,,5095.86,
12992110,10:38:17,10:38:17,1739,19,,,,6280.26,0
12992110,10:38:49,10:38:49,1740,20,,,,6419.83,0
12992110,10:39:25,10:39:25,1323,21,,,,6732.45,0
12992110,10:39:50,10:39:50,1324,22,,,,6941.02,0
12992110,10:40:30,10:40:30,362,23,,,,7211.58,0
12992110,10:43:05,10:43:05,7945,24,,,,8510.3,0
12992110,10:44:54,10:44:54,366,25,,,,9391.45,0
12992110,10:45:36,10:45:36,367,26,,,,9809.28,0
12992110,10:46:15,10:46:15,368,27,,,,10162.74,0
12992110,10:46:53,10:46:53,370,28,,,,10510.56,0
12992110,10:47:14,10:47:14,371,29,,,,10722.38,0
12992110,10:48:00,10:48:00,10503,30,,,,11065.46,
12992110,10:48:39,10:48:39,373,31,,,,11337.38,0
12992110,10:49:31,10:49:31,375,32,,,,11727.44,0
12992110,10:50:12,10:50:12,376,33,,,,12000.73,0
12992110,10:51:47,10:51:47,1741,34,,,,12586.17,0
12992110,10:53:15,10:53:15,4221,35,,,,13112.96,0
12992110,10:54:26,10:54:26,4222,36,,,,13553.34,0
12992110,10:55:41,10:55:41,4223,37,,,,13968.01,0
12992110,10:57:24,10:57:24,4225,38,,,,14623.52,0
12992110,10:58:22,10:58:22,1663,39,,,,14986.89,0
12992110,10:59:00,10:59:00,1664,40,,,,15245.45,
12992110,10:59:58,10:59:58,4613,41,,,,15611.31,0
12992110,11:00:31,11:00:31,10112,42,,,,15839.54,0
12992110,11:01:05,11:01:05,4615,43,,,,16069.77,0
12992110,11:01:24,11:01:24,4616,44,,,,16225.66,0
12992110,11:02:10,11:02:10,4617,45,,,,16579.97,0
12992110,11:03:05,11:03:05,5739,46,,,,17052.38,0
12992110,11:03:37,11:03:37,4949,47,,,,17268.86,0
12992110,11:04:01,11:04:01,4950,48,,,,17422.34,0
12992110,11:05:12,11:05:12,4839,49,,,,18011.16,0
12992110,11:06:03,11:06:03,4840,50,,,,18376.75,0
12992110,11:07:10,11:07:10,4620,51,,,,18849.42,0
12992110,11:08:14,11:08:14,5740,52,,,,19367.61,0
12992110,11:09:00,11:09:00,7939,53,,,,19741.61,
12992110,11:09:23,11:09:23,237,54,,,,20041.39,0
12992110,11:10:48,11:10:48,8066,55,,,,20591.09,0
12992110,11:11:00,11:11:00,239,56,,1,,20727.69,
13475070,11:12:00,11:12:00,1476,1,,,1,0,
13475070,11:12:36,11:12:36,9587,2,,,,174.99,0
13475070,11:14:00,11:14:00,1478,3,,,,587.53,
13475070,11:14:37,11:14:37,1479,4,,,,768.35,0
13475070,11:15:10,11:15:10,1480,5,,,,1003.88,0
13475070,11:15:30,11:15:30,1481,6,,,,1173.26,0
13475070,11:16:26,11:16:26,1487,7,,,,1575.04,0
13475070,11:16:57,11:16:57,1488,8,,,,1786.34,0
13475070,11:18:13,11:18:13,1489,9,,,,2224.04,0
13475070,11:18:37,11:18:37,1490,10,,,,2407.17,0
13475070,11:19:12,11:19:12,1491,11,,,,2585.53,0
13475070,11:19:57,11:19:57,1492,12,,,,2926.55,0
13475070,11:21:00,11:21:00,10149,13,,,,3355,
13475070,11:22:43,11:22:43,1739,14,,,,4539.4,0
13475070,11:23:06,11:23:06,1740,15,,,,4678.97,0
13475070,11:23:33,11:23:33,1323,16,,,,4991.59,0
13475070,11:23:53,11:23:53,1324,17,,,,5200.16,0
13475070,11:24:22,11:24:22,362,18,,,,5470.72,0
13475070,11:26:19,11:26:19,7945,19,,,,6769.44,0
13475070,11:27:40,11:27:40,366,20,,,,7650.59,0
13475070,11:28:12,11:28:12,367,21,,,,8068.42,0
13475070,11:28:41,11:28:41,368,22,,,,8421.88,0
13475070,11:29:10,11:29:10,370,23,,,,8769.7,0
13475070,11:29:26,11:29:26,371,24,,,,8981.52,0
13475070,11:30:00,11:30:00,10503,25,,,,9324.6,
13475070,11:30:36,11:30:36,373,26,,,,9596.52,0
13475070,11:31:23,11:31:23,375,27,,,,9986.58,0
13475070,11:32:01,11:32:01,376,28,,,,10259.87,0
13475070,11:33:27,11:33:27,1741,29,,,,10845.31,0
13475070,11:34:47,11:34:47,4221,30,,,,11372.1,0
13475070,11:35:52,11:35:52,4222,31,,,,11812.48,0
13475070,11:37:01,11:37:01,4223,32,,,,12227.15,0
13475070,11:38:33,11:38:33,4225,33,,,,12882.65,0
13475070,11:39:25,11:39:25,1663,34,,,,13246.02,0
13475070,11:40:00,11:40:00,1664,35,,,,13504.58,
13475070,11:40:45,11:40:45,4613,36,,,,13870.44,0
13475070,11:41:13,11:41:13,10112,37,,,,14098.47,0
13475070,11:41:39,11:41:39,4615,38,,,,14328.67,0
13475070,11:41:58,11:41:58,4616,39,,,,14484.9,0
13475070,11:42:39,11:42:39,4617,40,,,,14839.29,0
13475070,11:43:21,11:43:21,5739,41,,,,15311.7,0
13475070,11:43:46,11:43:46,4949,42,,,,15528.18,0
13475070,11:44:06,11:44:06,4950,43,,,,15681.66,0
13475070,11:45:01,11:45:01,4839,44,,,,16270.48,0
13475070,11:45:41,11:45:41,4840,45,,,,16636.07,0
13475070,11:46:34,11:46:34,4620,46,,,,17108.74,0
13475070,11:47:24,11:47:24,5740,47,,,,17626.93,0
13475070,11:48:00,11:48:00,7939,48,,,,18001.05,
13475070,11:49:11,11:49:11,237,49,,,,18300.83,0
13475070,11:53:33,11:53:33,8066,50,,,,18850.53,0
13475070,11:54:00,11:54:00,239,51,,1,,18989.38,
1357020,13:21:00,13:21:00,10149,1,,,1,0,
1357020,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357020,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357020,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357020,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357020,13:25:30,13:25:30,362,6,,,,2115.72,0
1357020,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357020,13:29:54,13:29:54,366,8,,,,4295.59,0
1357020,13:30:36,13:30:36,367,9,,,,4713.42,0
1357020,13:31:15,13:31:15,368,10,,,,5066.88,0
1357020,13:31:53,13:31:53,370,11,,,,5414.7,0
1357020,13:32:14,13:32:14,371,12,,,,5626.52,0
1357020,13:33:00,13:33:00,10503,13,,,,5969.6,
1357020,13:33:39,13:33:39,373,14,,,,6241.52,0
1357020,13:34:31,13:34:31,375,15,,,,6631.58,0
1357020,13:35:13,13:35:13,376,16,,,,6904.87,0
1357020,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357020,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357020,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357020,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357020,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357020,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357020,13:44:00,13:44:00,1664,23,,,,10149.58,
1357020,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357020,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357020,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357020,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357020,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357020,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357020,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357020,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357020,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357020,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357020,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357020,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357020,13:54:00,13:54:00,7939,36,,,,14645.74,
1357020,13:54:23,13:54:23,237,37,,,,14945.52,0
1357020,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357020,13:56:00,13:56:00,239,39,,1,,15634.07,
1357030,13:21:00,13:21:00,10149,1,,,1,0,
1357030,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357030,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357030,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357030,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357030,13:25:30,13:25:30,362,6,,,,2115.72,0
1357030,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357030,13:29:54,13:29:54,366,8,,,,4295.59,0
1357030,13:30:36,13:30:36,367,9,,,,4713.42,0
1357030,13:31:15,13:31:15,368,10,,,,5066.88,0
1357030,13:31:53,13:31:53,370,11,,,,5414.7,0
1357030,13:32:14,13:32:14,371,12,,,,5626.52,0
1357030,13:33:00,13:33:00,10503,13,,,,5969.6,
1357030,13:33:39,13:33:39,373,14,,,,6241.52,0
1357030,13:34:31,13:34:31,375,15,,,,6631.58,0
1357030,13:35:13,13:35:13,376,16,,,,6904.87,0
1357030,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357030,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357030,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357030,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357030,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357030,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357030,13:44:00,13:44:00,1664,23,,,,10149.58,
1357030,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357030,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357030,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357030,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357030,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357030,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357030,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357030,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357030,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357030,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357030,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357030,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357030,13:54:00,13:54:00,7939,36,,,,14645.74,
1357030,13:54:23,13:54:23,237,37,,,,14945.52,0
1357030,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357030,13:56:00,13:56:00,239,39,,1,,15634.07,
1357040,13:21:00,13:21:00,10149,1,,,1,0,
1357040,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357040,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357040,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357040,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357040,13:25:30,13:25:30,362,6,,,,2115.72,0
1357040,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357040,13:29:54,13:29:54,366,8,,,,4295.59,0
1357040,13:30:36,13:30:36,367,9,,,,4713.42,0
1357040,13:31:15,13:31:15,368,10,,,,5066.88,0
1357040,13:31:53,13:31:53,370,11,,,,5414.7,0
1357040,13:32:14,13:32:14,371,12,,,,5626.52,0
1357040,13:33:00,13:33:00,10503,13,,,,5969.6,
1357040,13:33:39,13:33:39,373,14,,,,6241.52,0
1357040,13:34:31,13:34:31,375,15,,,,6631.58,0
1357040,13:35:13,13:35:13,376,16,,,,6904.87,0
1357040,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357040,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357040,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357040,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357040,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357040,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357040,13:44:00,13:44:00,1664,23,,,,10149.58,
1357040,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357040,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357040,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357040,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357040,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357040,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357040,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357040,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357040,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357040,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357040,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357040,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357040,13:54:00,13:54:00,7939,36,,,,14645.74,
1357040,13:54:23,13:54:23,237,37,,,,14945.52,0
1357040,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357040,13:56:00,13:56:00,239,39,,1,,15634.07,
1357050,13:21:00,13:21:00,10149,1,,,1,0,
1357050,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357050,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357050,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357050,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357050,13:25:30,13:25:30,362,6,,,,2115.72,0
1357050,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357050,13:29:54,13:29:54,366,8,,,,4295.59,0
1357050,13:30:36,13:30:36,367,9,,,,4713.42,0
1357050,13:31:15,13:31:15,368,10,,,,5066.88,0
1357050,13:31:53,13:31:53,370,11,,,,5414.7,0
1357050,13:32:14,13:32:14,371,12,,,,5626.52,0
1357050,13:33:00,13:33:00,10503,13,,,,5969.6,
1357050,13:33:39,13:33:39,373,14,,,,6241.52,0
1357050,13:34:31,13:34:31,375,15,,,,6631.58,0
1357050,13:35:13,13:35:13,376,16,,,,6904.87,0
1357050,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357050,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357050,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357050,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357050,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357050,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357050,13:44:00,13:44:00,1664,23,,,,10149.58,
1357050,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357050,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357050,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357050,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357050,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357050,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357050,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357050,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357050,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357050,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357050,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357050,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357050,13:54:00,13:54:00,7939,36,,,,14645.74,
1357050,13:54:23,13:54:23,237,37,,,,14945.52,0
1357050,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357050,13:56:00,13:56:00,239,39,,1,,15634.07,
1357060,13:21:00,13:21:00,10149,1,,,1,0,
1357060,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357060,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357060,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357060,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357060,13:25:30,13:25:30,362,6,,,,2115.72,0
1357060,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357060,13:29:54,13:29:54,366,8,,,,4295.59,0
1357060,13:30:36,13:30:36,367,9,,,,4713.42,0
1357060,13:31:15,13:31:15,368,10,,,,5066.88,0
1357060,13:31:53,13:31:53,370,11,,,,5414.7,0
1357060,13:32:14,13:32:14,371,12,,,,5626.52,0
1357060,13:33:00,13:33:00,10503,13,,,,5969.6,
1357060,13:33:39,13:33:39,373,14,,,,6241.52,0
1357060,13:34:31,13:34:31,375,15,,,,6631.58,0
1357060,13:35:13,13:35:13,376,16,,,,6904.87,0
1357060,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357060,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357060,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357060,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357060,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357060,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357060,13:44:00,13:44:00,1664,23,,,,10149.58,
1357060,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357060,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357060,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357060,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357060,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357060,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357060,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357060,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357060,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357060,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357060,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357060,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357060,13:54:00,13:54:00,7939,36,,,,14645.74,
1357060,13:54:23,13:54:23,237,37,,,,14945.52,0
1357060,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357060,13:56:00,13:56:00,239,39,,1,,15634.07,
1357100,13:21:00,13:21:00,10149,1,,,1,0,
1357100,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357100,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357100,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357100,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357100,13:25:30,13:25:30,362,6,,,,2115.72,0
1357100,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357100,13:29:54,13:29:54,366,8,,,,4295.59,0
1357100,13:30:36,13:30:36,367,9,,,,4713.42,0
1357100,13:31:15,13:31:15,368,10,,,,5066.88,0
1357100,13:31:53,13:31:53,370,11,,,,5414.7,0
1357100,13:32:14,13:32:14,371,12,,,,5626.52,0
1357100,13:33:00,13:33:00,10503,13,,,,5969.6,
1357100,13:33:39,13:33:39,373,14,,,,6241.52,0
1357100,13:34:31,13:34:31,375,15,,,,6631.58,0
1357100,13:35:13,13:35:13,376,16,,,,6904.87,0
1357100,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357100,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357100,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357100,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357100,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357100,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357100,13:44:00,13:44:00,1664,23,,,,10149.58,
1357100,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357100,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357100,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357100,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357100,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357100,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357100,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357100,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357100,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357100,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357100,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357100,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357100,13:54:00,13:54:00,7939,36,,,,14645.74,
1357100,13:54:23,13:54:23,237,37,,,,14945.52,0
1357100,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357100,13:56:00,13:56:00,239,39,,1,,15634.07,
1357110,13:21:00,13:21:00,10149,1,,,1,0,
1357110,13:23:17,13:23:17,1739,2,,,,1184.4,0
1357110,13:23:49,13:23:49,1740,3,,,,1323.97,0
1357110,13:24:25,13:24:25,1323,4,,,,1636.59,0
1357110,13:24:50,13:24:50,1324,5,,,,1845.16,0
1357110,13:25:30,13:25:30,362,6,,,,2115.72,0
1357110,13:28:05,13:28:05,7945,7,,,,3414.44,0
1357110,13:29:54,13:29:54,366,8,,,,4295.59,0
1357110,13:30:36,13:30:36,367,9,,,,4713.42,0
1357110,13:31:15,13:31:15,368,10,,,,5066.88,0
1357110,13:31:53,13:31:53,370,11,,,,5414.7,0
1357110,13:32:14,13:32:14,371,12,,,,5626.52,0
1357110,13:33:00,13:33:00,10503,13,,,,5969.6,
1357110,13:33:39,13:33:39,373,14,,,,6241.52,0
1357110,13:34:31,13:34:31,375,15,,,,6631.58,0
1357110,13:35:13,13:35:13,376,16,,,,6904.87,0
1357110,13:36:48,13:36:48,1741,17,,,,7490.31,0
1357110,13:38:16,13:38:16,4221,18,,,,8017.1,0
1357110,13:39:27,13:39:27,4222,19,,,,8457.48,0
1357110,13:40:43,13:40:43,4223,20,,,,8872.15,0
1357110,13:42:24,13:42:24,4225,21,,,,9527.65,0
1357110,13:43:22,13:43:22,1663,22,,,,9891.02,0
1357110,13:44:00,13:44:00,1664,23,,,,10149.58,
1357110,13:44:58,13:44:58,4613,24,,,,10515.44,0
1357110,13:45:31,13:45:31,10112,25,,,,10743.67,0
1357110,13:46:05,13:46:05,4615,26,,,,10973.9,0
1357110,13:46:24,13:46:24,4616,27,,,,11129.79,0
1357110,13:47:10,13:47:10,4617,28,,,,11484.1,0
1357110,13:48:05,13:48:05,5739,29,,,,11956.51,0
1357110,13:48:37,13:48:37,4949,30,,,,12172.99,0
1357110,13:49:01,13:49:01,4950,31,,,,12326.47,0
1357110,13:50:12,13:50:12,4839,32,,,,12915.29,0
1357110,13:51:03,13:51:03,4840,33,,,,13280.88,0
1357110,13:52:10,13:52:10,4620,34,,,,13753.55,0
1357110,13:53:14,13:53:14,5740,35,,,,14271.74,0
1357110,13:54:00,13:54:00,7939,36,,,,14645.74,
1357110,13:54:23,13:54:23,237,37,,,,14945.52,0
1357110,13:55:51,13:55:51,8066,38,,,,15495.22,0
1357110,13:56:00,13:56:00,239,39,,1,,15634.07,
13744020,15:21:00,15:21:00,10353,1,,,1,0,
13744020,15:21:19,15:21:19,10790,2,,,,142.8,0
13744020,15:22:10,15:22:10,10792,3,,,,463.8,0
13744020,15:22:59,15:22:59,10791,4,,,,783.74,0
13744020,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744020,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744020,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744020,15:27:00,15:27:00,1478,8,,,,2318.83,
13744020,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744020,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744020,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744020,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744020,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744020,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744020,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744020,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744020,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744020,15:35:00,15:35:00,10149,18,,,,5095.86,
13744020,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744020,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744020,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744020,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744020,15:39:52,15:39:52,362,23,,,,7211.58,0
13744020,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744020,15:44:38,15:44:38,366,25,,,,9391.45,0
13744020,15:45:24,15:45:24,367,26,,,,9809.28,0
13744020,15:46:07,15:46:07,368,27,,,,10162.74,0
13744020,15:46:48,15:46:48,370,28,,,,10510.56,0
13744020,15:47:10,15:47:10,371,29,,,,10722.38,0
13744020,15:48:00,15:48:00,10503,30,,,,11065.46,
13744020,15:48:46,15:48:46,373,31,,,,11337.38,0
13744020,15:49:47,15:49:47,375,32,,,,11727.44,0
13744020,15:50:36,15:50:36,376,33,,,,12000.73,0
13744020,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744020,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744020,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744020,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744020,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744020,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744020,16:01:00,16:01:00,1664,40,,,,15245.45,
13744020,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744020,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744020,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744020,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744020,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744020,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744020,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744020,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744020,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744020,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744020,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744020,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744020,16:11:00,16:11:00,7939,53,,,,19741.61,
13744020,16:11:23,16:11:23,237,54,,,,20041.39,0
13744020,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744020,16:13:00,16:13:00,239,56,,1,,20727.69,
13744030,15:21:00,15:21:00,10353,1,,,1,0,
13744030,15:21:19,15:21:19,10790,2,,,,142.8,0
13744030,15:22:10,15:22:10,10792,3,,,,463.8,0
13744030,15:22:59,15:22:59,10791,4,,,,783.74,0
13744030,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744030,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744030,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744030,15:27:00,15:27:00,1478,8,,,,2318.83,
13744030,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744030,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744030,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744030,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744030,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744030,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744030,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744030,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744030,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744030,15:35:00,15:35:00,10149,18,,,,5095.86,
13744030,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744030,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744030,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744030,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744030,15:39:52,15:39:52,362,23,,,,7211.58,0
13744030,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744030,15:44:38,15:44:38,366,25,,,,9391.45,0
13744030,15:45:24,15:45:24,367,26,,,,9809.28,0
13744030,15:46:07,15:46:07,368,27,,,,10162.74,0
13744030,15:46:48,15:46:48,370,28,,,,10510.56,0
13744030,15:47:10,15:47:10,371,29,,,,10722.38,0
13744030,15:48:00,15:48:00,10503,30,,,,11065.46,
13744030,15:48:46,15:48:46,373,31,,,,11337.38,0
13744030,15:49:47,15:49:47,375,32,,,,11727.44,0
13744030,15:50:36,15:50:36,376,33,,,,12000.73,0
13744030,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744030,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744030,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744030,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744030,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744030,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744030,16:01:00,16:01:00,1664,40,,,,15245.45,
13744030,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744030,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744030,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744030,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744030,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744030,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744030,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744030,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744030,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744030,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744030,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744030,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744030,16:11:00,16:11:00,7939,53,,,,19741.61,
13744030,16:11:23,16:11:23,237,54,,,,20041.39,0
13744030,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744030,16:13:00,16:13:00,239,56,,1,,20727.69,
13744040,15:21:00,15:21:00,10353,1,,,1,0,
13744040,15:21:19,15:21:19,10790,2,,,,142.8,0
13744040,15:22:10,15:22:10,10792,3,,,,463.8,0
13744040,15:22:59,15:22:59,10791,4,,,,783.74,0
13744040,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744040,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744040,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744040,15:27:00,15:27:00,1478,8,,,,2318.83,
13744040,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744040,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744040,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744040,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744040,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744040,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744040,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744040,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744040,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744040,15:35:00,15:35:00,10149,18,,,,5095.86,
13744040,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744040,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744040,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744040,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744040,15:39:52,15:39:52,362,23,,,,7211.58,0
13744040,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744040,15:44:38,15:44:38,366,25,,,,9391.45,0
13744040,15:45:24,15:45:24,367,26,,,,9809.28,0
13744040,15:46:07,15:46:07,368,27,,,,10162.74,0
13744040,15:46:48,15:46:48,370,28,,,,10510.56,0
13744040,15:47:10,15:47:10,371,29,,,,10722.38,0
13744040,15:48:00,15:48:00,10503,30,,,,11065.46,
13744040,15:48:46,15:48:46,373,31,,,,11337.38,0
13744040,15:49:47,15:49:47,375,32,,,,11727.44,0
13744040,15:50:36,15:50:36,376,33,,,,12000.73,0
13744040,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744040,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744040,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744040,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744040,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744040,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744040,16:01:00,16:01:00,1664,40,,,,15245.45,
13744040,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744040,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744040,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744040,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744040,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744040,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744040,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744040,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744040,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744040,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744040,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744040,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744040,16:11:00,16:11:00,7939,53,,,,19741.61,
13744040,16:11:23,16:11:23,237,54,,,,20041.39,0
13744040,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744040,16:13:00,16:13:00,239,56,,1,,20727.69,
13744050,15:21:00,15:21:00,10353,1,,,1,0,
13744050,15:21:19,15:21:19,10790,2,,,,142.8,0
13744050,15:22:10,15:22:10,10792,3,,,,463.8,0
13744050,15:22:59,15:22:59,10791,4,,,,783.74,0
13744050,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744050,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744050,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744050,15:27:00,15:27:00,1478,8,,,,2318.83,
13744050,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744050,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744050,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744050,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744050,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744050,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744050,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744050,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744050,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744050,15:35:00,15:35:00,10149,18,,,,5095.86,
13744050,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744050,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744050,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744050,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744050,15:39:52,15:39:52,362,23,,,,7211.58,0
13744050,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744050,15:44:38,15:44:38,366,25,,,,9391.45,0
13744050,15:45:24,15:45:24,367,26,,,,9809.28,0
13744050,15:46:07,15:46:07,368,27,,,,10162.74,0
13744050,15:46:48,15:46:48,370,28,,,,10510.56,0
13744050,15:47:10,15:47:10,371,29,,,,10722.38,0
13744050,15:48:00,15:48:00,10503,30,,,,11065.46,
13744050,15:48:46,15:48:46,373,31,,,,11337.38,0
13744050,15:49:47,15:49:47,375,32,,,,11727.44,0
13744050,15:50:36,15:50:36,376,33,,,,12000.73,0
13744050,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744050,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744050,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744050,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744050,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744050,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744050,16:01:00,16:01:00,1664,40,,,,15245.45,
13744050,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744050,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744050,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744050,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744050,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744050,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744050,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744050,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744050,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744050,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744050,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744050,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744050,16:11:00,16:11:00,7939,53,,,,19741.61,
13744050,16:11:23,16:11:23,237,54,,,,20041.39,0
13744050,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744050,16:13:00,16:13:00,239,56,,1,,20727.69,
13744060,15:21:00,15:21:00,10353,1,,,1,0,
13744060,15:21:19,15:21:19,10790,2,,,,142.8,0
13744060,15:22:10,15:22:10,10792,3,,,,463.8,0
13744060,15:22:59,15:22:59,10791,4,,,,783.74,0
13744060,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744060,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744060,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744060,15:27:00,15:27:00,1478,8,,,,2318.83,
13744060,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744060,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744060,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744060,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744060,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744060,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744060,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744060,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744060,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744060,15:35:00,15:35:00,10149,18,,,,5095.86,
13744060,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744060,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744060,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744060,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744060,15:39:52,15:39:52,362,23,,,,7211.58,0
13744060,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744060,15:44:38,15:44:38,366,25,,,,9391.45,0
13744060,15:45:24,15:45:24,367,26,,,,9809.28,0
13744060,15:46:07,15:46:07,368,27,,,,10162.74,0
13744060,15:46:48,15:46:48,370,28,,,,10510.56,0
13744060,15:47:10,15:47:10,371,29,,,,10722.38,0
13744060,15:48:00,15:48:00,10503,30,,,,11065.46,
13744060,15:48:46,15:48:46,373,31,,,,11337.38,0
13744060,15:49:47,15:49:47,375,32,,,,11727.44,0
13744060,15:50:36,15:50:36,376,33,,,,12000.73,0
13744060,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744060,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744060,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744060,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744060,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744060,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744060,16:01:00,16:01:00,1664,40,,,,15245.45,
13744060,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744060,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744060,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744060,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744060,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744060,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744060,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744060,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744060,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744060,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744060,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744060,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744060,16:11:00,16:11:00,7939,53,,,,19741.61,
13744060,16:11:23,16:11:23,237,54,,,,20041.39,0
13744060,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744060,16:13:00,16:13:00,239,56,,1,,20727.69,
13744100,15:21:00,15:21:00,10353,1,,,1,0,
13744100,15:21:19,15:21:19,10790,2,,,,142.8,0
13744100,15:22:10,15:22:10,10792,3,,,,463.8,0
13744100,15:22:59,15:22:59,10791,4,,,,783.74,0
13744100,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744100,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744100,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744100,15:27:00,15:27:00,1478,8,,,,2318.83,
13744100,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744100,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744100,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744100,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744100,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744100,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744100,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744100,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744100,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744100,15:35:00,15:35:00,10149,18,,,,5095.86,
13744100,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744100,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744100,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744100,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744100,15:39:52,15:39:52,362,23,,,,7211.58,0
13744100,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744100,15:44:38,15:44:38,366,25,,,,9391.45,0
13744100,15:45:24,15:45:24,367,26,,,,9809.28,0
13744100,15:46:07,15:46:07,368,27,,,,10162.74,0
13744100,15:46:48,15:46:48,370,28,,,,10510.56,0
13744100,15:47:10,15:47:10,371,29,,,,10722.38,0
13744100,15:48:00,15:48:00,10503,30,,,,11065.46,
13744100,15:48:46,15:48:46,373,31,,,,11337.38,0
13744100,15:49:47,15:49:47,375,32,,,,11727.44,0
13744100,15:50:36,15:50:36,376,33,,,,12000.73,0
13744100,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744100,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744100,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744100,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744100,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744100,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744100,16:01:00,16:01:00,1664,40,,,,15245.45,
13744100,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744100,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744100,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744100,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744100,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744100,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744100,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744100,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744100,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744100,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744100,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744100,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744100,16:11:00,16:11:00,7939,53,,,,19741.61,
13744100,16:11:23,16:11:23,237,54,,,,20041.39,0
13744100,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744100,16:13:00,16:13:00,239,56,,1,,20727.69,
13744110,15:21:00,15:21:00,10353,1,,,1,0,
13744110,15:21:19,15:21:19,10790,2,,,,142.8,0
13744110,15:22:10,15:22:10,10792,3,,,,463.8,0
13744110,15:22:59,15:22:59,10791,4,,,,783.74,0
13744110,15:23:41,15:23:41,10356,5,,,,1109.2,0
13744110,15:25:36,15:25:36,1476,6,,,,1731.22,0
13744110,15:26:02,15:26:02,9587,7,,,,1906.21,0
13744110,15:27:00,15:27:00,1478,8,,,,2318.83,
13744110,15:27:42,15:27:42,1479,9,,,,2499.58,0
13744110,15:28:20,15:28:20,1480,10,,,,2735.11,0
13744110,15:28:43,15:28:43,1481,11,,,,2904.49,0
13744110,15:29:46,15:29:46,1487,12,,,,3306.27,0
13744110,15:30:22,15:30:22,1488,13,,,,3517.57,0
13744110,15:31:48,15:31:48,1489,14,,,,3955.27,0
13744110,15:32:15,15:32:15,1490,15,,,,4138.4,0
13744110,15:32:55,15:32:55,1491,16,,,,4316.76,0
13744110,15:33:48,15:33:48,1492,17,,,,4667.41,0
13744110,15:35:00,15:35:00,10149,18,,,,5095.86,
13744110,15:37:28,15:37:28,1739,19,,,,6280.26,0
13744110,15:38:03,15:38:03,1740,20,,,,6419.83,0
13744110,15:38:42,15:38:42,1323,21,,,,6732.45,0
13744110,15:39:10,15:39:10,1324,22,,,,6941.02,0
13744110,15:39:52,15:39:52,362,23,,,,7211.58,0
13744110,15:42:41,15:42:41,7945,24,,,,8510.3,0
13744110,15:44:38,15:44:38,366,25,,,,9391.45,0
13744110,15:45:24,15:45:24,367,26,,,,9809.28,0
13744110,15:46:07,15:46:07,368,27,,,,10162.74,0
13744110,15:46:48,15:46:48,370,28,,,,10510.56,0
13744110,15:47:10,15:47:10,371,29,,,,10722.38,0
13744110,15:48:00,15:48:00,10503,30,,,,11065.46,
13744110,15:48:46,15:48:46,373,31,,,,11337.38,0
13744110,15:49:47,15:49:47,375,32,,,,11727.44,0
13744110,15:50:36,15:50:36,376,33,,,,12000.73,0
13744110,15:52:29,15:52:29,1741,34,,,,12586.17,0
13744110,15:54:12,15:54:12,4221,35,,,,13112.96,0
13744110,15:55:36,15:55:36,4222,36,,,,13553.34,0
13744110,15:57:05,15:57:05,4223,37,,,,13968.01,0
13744110,15:59:07,15:59:07,4225,38,,,,14623.52,0
13744110,16:00:15,16:00:15,1663,39,,,,14986.89,0
13744110,16:01:00,16:01:00,1664,40,,,,15245.45,
13744110,16:01:58,16:01:58,4613,41,,,,15611.31,0
13744110,16:02:31,16:02:31,10112,42,,,,15839.54,0
13744110,16:03:05,16:03:05,4615,43,,,,16069.77,0
13744110,16:03:24,16:03:24,4616,44,,,,16225.66,0
13744110,16:04:10,16:04:10,4617,45,,,,16579.97,0
13744110,16:05:05,16:05:05,5739,46,,,,17052.38,0
13744110,16:05:37,16:05:37,4949,47,,,,17268.86,0
13744110,16:06:01,16:06:01,4950,48,,,,17422.34,0
13744110,16:07:12,16:07:12,4839,49,,,,18011.16,0
13744110,16:08:03,16:08:03,4840,50,,,,18376.75,0
13744110,16:09:10,16:09:10,4620,51,,,,18849.42,0
13744110,16:10:14,16:10:14,5740,52,,,,19367.61,0
13744110,16:11:00,16:11:00,7939,53,,,,19741.61,
13744110,16:11:23,16:11:23,237,54,,,,20041.39,0
13744110,16:12:48,16:12:48,8066,55,,,,20591.09,0
13744110,16:13:00,16:13:00,239,56,,1,,20727.69,
13828020,12:53:00,12:53:00,10353,1,,,1,0,
13828020,12:53:16,12:53:16,10790,2,,,,142.8,0
13828020,12:53:58,12:53:58,10792,3,,,,463.8,0
13828020,12:54:39,12:54:39,10791,4,,,,783.74,0
13828020,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828020,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828020,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828020,12:58:00,12:58:00,1478,8,,,,2318.83,
13828020,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828020,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828020,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828020,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828020,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828020,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828020,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828020,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828020,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828020,13:06:00,13:06:00,10149,18,,,,5095.86,
13828020,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828020,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828020,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828020,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828020,13:10:30,13:10:30,362,23,,,,7211.58,0
13828020,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828020,13:14:54,13:14:54,366,25,,,,9391.45,0
13828020,13:15:36,13:15:36,367,26,,,,9809.28,0
13828020,13:16:15,13:16:15,368,27,,,,10162.74,0
13828020,13:16:53,13:16:53,370,28,,,,10510.56,0
13828020,13:17:14,13:17:14,371,29,,,,10722.38,0
13828020,13:18:00,13:18:00,10503,30,,,,11065.46,
13828020,13:18:39,13:18:39,373,31,,,,11337.38,0
13828020,13:19:31,13:19:31,375,32,,,,11727.44,0
13828020,13:20:12,13:20:12,376,33,,,,12000.73,0
13828020,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828020,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828020,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828020,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828020,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828020,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828020,13:29:00,13:29:00,1664,40,,,,15245.45,
13828020,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828020,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828020,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828020,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828020,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828020,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828020,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828020,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828020,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828020,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828020,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828020,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828020,13:39:00,13:39:00,7939,53,,,,19741.61,
13828020,13:39:23,13:39:23,237,54,,,,20041.39,0
13828020,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828020,13:41:00,13:41:00,239,56,,1,,20727.69,
13828030,12:53:00,12:53:00,10353,1,,,1,0,
13828030,12:53:16,12:53:16,10790,2,,,,142.8,0
13828030,12:53:58,12:53:58,10792,3,,,,463.8,0
13828030,12:54:39,12:54:39,10791,4,,,,783.74,0
13828030,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828030,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828030,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828030,12:58:00,12:58:00,1478,8,,,,2318.83,
13828030,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828030,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828030,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828030,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828030,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828030,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828030,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828030,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828030,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828030,13:06:00,13:06:00,10149,18,,,,5095.86,
13828030,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828030,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828030,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828030,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828030,13:10:30,13:10:30,362,23,,,,7211.58,0
13828030,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828030,13:14:54,13:14:54,366,25,,,,9391.45,0
13828030,13:15:36,13:15:36,367,26,,,,9809.28,0
13828030,13:16:15,13:16:15,368,27,,,,10162.74,0
13828030,13:16:53,13:16:53,370,28,,,,10510.56,0
13828030,13:17:14,13:17:14,371,29,,,,10722.38,0
13828030,13:18:00,13:18:00,10503,30,,,,11065.46,
13828030,13:18:39,13:18:39,373,31,,,,11337.38,0
13828030,13:19:31,13:19:31,375,32,,,,11727.44,0
13828030,13:20:12,13:20:12,376,33,,,,12000.73,0
13828030,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828030,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828030,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828030,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828030,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828030,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828030,13:29:00,13:29:00,1664,40,,,,15245.45,
13828030,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828030,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828030,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828030,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828030,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828030,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828030,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828030,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828030,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828030,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828030,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828030,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828030,13:39:00,13:39:00,7939,53,,,,19741.61,
13828030,13:39:23,13:39:23,237,54,,,,20041.39,0
13828030,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828030,13:41:00,13:41:00,239,56,,1,,20727.69,
13828040,12:53:00,12:53:00,10353,1,,,1,0,
13828040,12:53:16,12:53:16,10790,2,,,,142.8,0
13828040,12:53:58,12:53:58,10792,3,,,,463.8,0
13828040,12:54:39,12:54:39,10791,4,,,,783.74,0
13828040,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828040,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828040,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828040,12:58:00,12:58:00,1478,8,,,,2318.83,
13828040,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828040,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828040,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828040,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828040,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828040,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828040,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828040,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828040,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828040,13:06:00,13:06:00,10149,18,,,,5095.86,
13828040,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828040,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828040,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828040,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828040,13:10:30,13:10:30,362,23,,,,7211.58,0
13828040,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828040,13:14:54,13:14:54,366,25,,,,9391.45,0
13828040,13:15:36,13:15:36,367,26,,,,9809.28,0
13828040,13:16:15,13:16:15,368,27,,,,10162.74,0
13828040,13:16:53,13:16:53,370,28,,,,10510.56,0
13828040,13:17:14,13:17:14,371,29,,,,10722.38,0
13828040,13:18:00,13:18:00,10503,30,,,,11065.46,
13828040,13:18:39,13:18:39,373,31,,,,11337.38,0
13828040,13:19:31,13:19:31,375,32,,,,11727.44,0
13828040,13:20:12,13:20:12,376,33,,,,12000.73,0
13828040,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828040,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828040,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828040,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828040,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828040,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828040,13:29:00,13:29:00,1664,40,,,,15245.45,
13828040,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828040,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828040,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828040,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828040,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828040,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828040,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828040,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828040,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828040,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828040,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828040,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828040,13:39:00,13:39:00,7939,53,,,,19741.61,
13828040,13:39:23,13:39:23,237,54,,,,20041.39,0
13828040,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828040,13:41:00,13:41:00,239,56,,1,,20727.69,
13828050,12:53:00,12:53:00,10353,1,,,1,0,
13828050,12:53:16,12:53:16,10790,2,,,,142.8,0
13828050,12:53:58,12:53:58,10792,3,,,,463.8,0
13828050,12:54:39,12:54:39,10791,4,,,,783.74,0
13828050,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828050,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828050,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828050,12:58:00,12:58:00,1478,8,,,,2318.83,
13828050,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828050,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828050,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828050,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828050,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828050,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828050,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828050,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828050,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828050,13:06:00,13:06:00,10149,18,,,,5095.86,
13828050,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828050,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828050,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828050,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828050,13:10:30,13:10:30,362,23,,,,7211.58,0
13828050,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828050,13:14:54,13:14:54,366,25,,,,9391.45,0
13828050,13:15:36,13:15:36,367,26,,,,9809.28,0
13828050,13:16:15,13:16:15,368,27,,,,10162.74,0
13828050,13:16:53,13:16:53,370,28,,,,10510.56,0
13828050,13:17:14,13:17:14,371,29,,,,10722.38,0
13828050,13:18:00,13:18:00,10503,30,,,,11065.46,
13828050,13:18:39,13:18:39,373,31,,,,11337.38,0
13828050,13:19:31,13:19:31,375,32,,,,11727.44,0
13828050,13:20:12,13:20:12,376,33,,,,12000.73,0
13828050,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828050,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828050,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828050,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828050,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828050,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828050,13:29:00,13:29:00,1664,40,,,,15245.45,
13828050,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828050,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828050,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828050,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828050,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828050,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828050,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828050,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828050,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828050,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828050,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828050,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828050,13:39:00,13:39:00,7939,53,,,,19741.61,
13828050,13:39:23,13:39:23,237,54,,,,20041.39,0
13828050,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828050,13:41:00,13:41:00,239,56,,1,,20727.69,
13828060,12:53:00,12:53:00,10353,1,,,1,0,
13828060,12:53:16,12:53:16,10790,2,,,,142.8,0
13828060,12:53:58,12:53:58,10792,3,,,,463.8,0
13828060,12:54:39,12:54:39,10791,4,,,,783.74,0
13828060,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828060,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828060,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828060,12:58:00,12:58:00,1478,8,,,,2318.83,
13828060,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828060,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828060,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828060,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828060,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828060,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828060,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828060,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828060,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828060,13:06:00,13:06:00,10149,18,,,,5095.86,
13828060,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828060,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828060,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828060,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828060,13:10:30,13:10:30,362,23,,,,7211.58,0
13828060,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828060,13:14:54,13:14:54,366,25,,,,9391.45,0
13828060,13:15:36,13:15:36,367,26,,,,9809.28,0
13828060,13:16:15,13:16:15,368,27,,,,10162.74,0
13828060,13:16:53,13:16:53,370,28,,,,10510.56,0
13828060,13:17:14,13:17:14,371,29,,,,10722.38,0
13828060,13:18:00,13:18:00,10503,30,,,,11065.46,
13828060,13:18:39,13:18:39,373,31,,,,11337.38,0
13828060,13:19:31,13:19:31,375,32,,,,11727.44,0
13828060,13:20:12,13:20:12,376,33,,,,12000.73,0
13828060,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828060,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828060,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828060,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828060,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828060,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828060,13:29:00,13:29:00,1664,40,,,,15245.45,
13828060,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828060,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828060,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828060,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828060,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828060,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828060,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828060,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828060,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828060,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828060,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828060,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828060,13:39:00,13:39:00,7939,53,,,,19741.61,
13828060,13:39:23,13:39:23,237,54,,,,20041.39,0
13828060,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828060,13:41:00,13:41:00,239,56,,1,,20727.69,
13828100,12:53:00,12:53:00,10353,1,,,1,0,
13828100,12:53:16,12:53:16,10790,2,,,,142.8,0
13828100,12:53:58,12:53:58,10792,3,,,,463.8,0
13828100,12:54:39,12:54:39,10791,4,,,,783.74,0
13828100,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828100,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828100,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828100,12:58:00,12:58:00,1478,8,,,,2318.83,
13828100,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828100,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828100,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828100,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828100,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828100,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828100,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828100,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828100,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828100,13:06:00,13:06:00,10149,18,,,,5095.86,
13828100,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828100,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828100,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828100,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828100,13:10:30,13:10:30,362,23,,,,7211.58,0
13828100,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828100,13:14:54,13:14:54,366,25,,,,9391.45,0
13828100,13:15:36,13:15:36,367,26,,,,9809.28,0
13828100,13:16:15,13:16:15,368,27,,,,10162.74,0
13828100,13:16:53,13:16:53,370,28,,,,10510.56,0
13828100,13:17:14,13:17:14,371,29,,,,10722.38,0
13828100,13:18:00,13:18:00,10503,30,,,,11065.46,
13828100,13:18:39,13:18:39,373,31,,,,11337.38,0
13828100,13:19:31,13:19:31,375,32,,,,11727.44,0
13828100,13:20:12,13:20:12,376,33,,,,12000.73,0
13828100,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828100,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828100,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828100,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828100,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828100,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828100,13:29:00,13:29:00,1664,40,,,,15245.45,
13828100,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828100,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828100,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828100,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828100,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828100,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828100,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828100,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828100,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828100,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828100,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828100,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828100,13:39:00,13:39:00,7939,53,,,,19741.61,
13828100,13:39:23,13:39:23,237,54,,,,20041.39,0
13828100,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828100,13:41:00,13:41:00,239,56,,1,,20727.69,
13828110,12:53:00,12:53:00,10353,1,,,1,0,
13828110,12:53:16,12:53:16,10790,2,,,,142.8,0
13828110,12:53:58,12:53:58,10792,3,,,,463.8,0
13828110,12:54:39,12:54:39,10791,4,,,,783.74,0
13828110,12:55:14,12:55:14,10356,5,,,,1109.2,0
13828110,12:56:50,12:56:50,1476,6,,,,1731.22,0
13828110,12:57:11,12:57:11,9587,7,,,,1906.21,0
13828110,12:58:00,12:58:00,1478,8,,,,2318.83,
13828110,12:58:42,12:58:42,1479,9,,,,2499.58,0
13828110,12:59:20,12:59:20,1480,10,,,,2735.11,0
13828110,12:59:43,12:59:43,1481,11,,,,2904.49,0
13828110,13:00:46,13:00:46,1487,12,,,,3306.27,0
13828110,13:01:22,13:01:22,1488,13,,,,3517.57,0
13828110,13:02:48,13:02:48,1489,14,,,,3955.27,0
13828110,13:03:15,13:03:15,1490,15,,,,4138.4,0
13828110,13:03:55,13:03:55,1491,16,,,,4316.76,0
13828110,13:04:48,13:04:48,1492,17,,,,4667.41,0
13828110,13:06:00,13:06:00,10149,18,,,,5095.86,
13828110,13:08:17,13:08:17,1739,19,,,,6280.26,0
13828110,13:08:49,13:08:49,1740,20,,,,6419.83,0
13828110,13:09:25,13:09:25,1323,21,,,,6732.45,0
13828110,13:09:50,13:09:50,1324,22,,,,6941.02,0
13828110,13:10:30,13:10:30,362,23,,,,7211.58,0
13828110,13:13:05,13:13:05,7945,24,,,,8510.3,0
13828110,13:14:54,13:14:54,366,25,,,,9391.45,0
13828110,13:15:36,13:15:36,367,26,,,,9809.28,0
13828110,13:16:15,13:16:15,368,27,,,,10162.74,0
13828110,13:16:53,13:16:53,370,28,,,,10510.56,0
13828110,13:17:14,13:17:14,371,29,,,,10722.38,0
13828110,13:18:00,13:18:00,10503,30,,,,11065.46,
13828110,13:18:39,13:18:39,373,31,,,,11337.38,0
13828110,13:19:31,13:19:31,375,32,,,,11727.44,0
13828110,13:20:12,13:20:12,376,33,,,,12000.73,0
13828110,13:21:47,13:21:47,1741,34,,,,12586.17,0
13828110,13:23:15,13:23:15,4221,35,,,,13112.96,0
13828110,13:24:26,13:24:26,4222,36,,,,13553.34,0
13828110,13:25:41,13:25:41,4223,37,,,,13968.01,0
13828110,13:27:24,13:27:24,4225,38,,,,14623.52,0
13828110,13:28:22,13:28:22,1663,39,,,,14986.89,0
13828110,13:29:00,13:29:00,1664,40,,,,15245.45,
13828110,13:29:58,13:29:58,4613,41,,,,15611.31,0
13828110,13:30:31,13:30:31,10112,42,,,,15839.54,0
13828110,13:31:05,13:31:05,4615,43,,,,16069.77,0
13828110,13:31:24,13:31:24,4616,44,,,,16225.66,0
13828110,13:32:10,13:32:10,4617,45,,,,16579.97,0
13828110,13:33:05,13:33:05,5739,46,,,,17052.38,0
13828110,13:33:37,13:33:37,4949,47,,,,17268.86,0
13828110,13:34:01,13:34:01,4950,48,,,,17422.34,0
13828110,13:35:12,13:35:12,4839,49,,,,18011.16,0
13828110,13:36:03,13:36:03,4840,50,,,,18376.75,0
13828110,13:37:10,13:37:10,4620,51,,,,18849.42,0
13828110,13:38:14,13:38:14,5740,52,,,,19367.61,0
13828110,13:39:00,13:39:00,7939,53,,,,19741.61,
13828110,13:39:23,13:39:23,237,54,,,,20041.39,0
13828110,13:40:48,13:40:48,8066,55,,,,20591.09,0
13828110,13:41:00,13:41:00,239,56,,1,,20727.69,
13994010,07:39:00,07:39:00,10149,1,,,1,0,
13994010,07:40:31,07:40:31,1739,2,,,,1184.4,0
13994010,07:40:52,07:40:52,1740,3,,,,1323.97,0
13994010,07:41:16,07:41:16,1323,4,,,,1636.59,0
13994010,07:41:33,07:41:33,1324,5,,,,1845.16,0
13994010,07:42:00,07:42:00,362,6,,,,2115.72,0
13994010,07:43:43,07:43:43,7945,7,,,,3414.44,0
13994010,07:44:56,07:44:56,366,8,,,,4295.59,0
13994010,07:45:24,07:45:24,367,9,,,,4713.42,0
13994010,07:45:50,07:45:50,368,10,,,,5066.88,0
13994010,07:46:15,07:46:15,370,11,,,,5414.7,0
13994010,07:46:29,07:46:29,371,12,,,,5626.52,0
13994010,07:47:00,07:47:00,10503,13,,,,5969.6,
13994010,07:47:36,07:47:36,373,14,,,,6241.52,0
13994010,07:48:23,07:48:23,375,15,,,,6631.58,0
13994010,07:49:01,07:49:01,376,16,,,,6904.87,0
13994010,07:50:27,07:50:27,1741,17,,,,7490.31,0
13994010,07:51:47,07:51:47,4221,18,,,,8017.1,0
13994010,07:52:52,07:52:52,4222,19,,,,8457.48,0
13994010,07:54:01,07:54:01,4223,20,,,,8872.15,0
13994010,07:55:33,07:55:33,4225,21,,,,9527.65,0
13994010,07:56:25,07:56:25,1663,22,,,,9891.02,0
13994010,07:57:00,07:57:00,1664,23,,,,10149.58,
13994010,07:57:46,07:57:46,4613,24,,,,10515.44,0
13994010,07:58:13,07:58:13,10112,25,,,,10743.67,0
13994010,07:58:40,07:58:40,4615,26,,,,10973.9,0
13994010,07:58:55,07:58:55,4616,27,,,,11129.79,0
13994010,07:59:32,07:59:32,4617,28,,,,11484.1,0
13994010,08:00:16,08:00:16,5739,29,,,,11956.51,0
13994010,08:00:41,08:00:41,4949,30,,,,12172.99,0
13994010,08:01:01,08:01:01,4950,31,,,,12326.47,0
13994010,08:01:57,08:01:57,4839,32,,,,12915.29,0
13994010,08:02:38,08:02:38,4840,33,,,,13280.88,0
13994010,08:03:32,08:03:32,4620,34,,,,13753.55,0
13994010,08:04:23,08:04:23,5740,35,,,,14271.74,0
13994010,08:05:00,08:05:00,7939,36,,,,14645.74,
13994010,08:05:59,08:05:59,237,37,,,,14945.52,0
13994010,08:09:37,08:09:37,8066,38,,,,15495.22,0
13994010,08:10:00,08:10:00,239,39,,1,,15634.07,
13994080,07:39:00,07:39:00,10149,1,,,1,0,
13994080,07:40:31,07:40:31,1739,2,,,,1184.4,0
13994080,07:40:52,07:40:52,1740,3,,,,1323.97,0
13994080,07:41:16,07:41:16,1323,4,,,,1636.59,0
13994080,07:41:33,07:41:33,1324,5,,,,1845.16,0
13994080,07:42:00,07:42:00,362,6,,,,2115.72,0
13994080,07:43:43,07:43:43,7945,7,,,,3414.44,0
13994080,07:44:56,07:44:56,366,8,,,,4295.59,0
13994080,07:45:24,07:45:24,367,9,,,,4713.42,0
13994080,07:45:50,07:45:50,368,10,,,,5066.88,0
13994080,07:46:15,07:46:15,370,11,,,,5414.7,0
13994080,07:46:29,07:46:29,371,12,,,,5626.52,0
13994080,07:47:00,07:47:00,10503,13,,,,5969.6,
13994080,07:47:36,07:47:36,373,14,,,,6241.52,0
13994080,07:48:23,07:48:23,375,15,,,,6631.58,0
13994080,07:49:01,07:49:01,376,16,,,,6904.87,0
13994080,07:50:27,07:50:27,1741,17,,,,7490.31,0
13994080,07:51:47,07:51:47,4221,18,,,,8017.1,0
13994080,07:52:52,07:52:52,4222,19,,,,8457.48,0
13994080,07:54:01,07:54:01,4223,20,,,,8872.15,0
13994080,07:55:33,07:55:33,4225,21,,,,9527.65,0
13994080,07:56:25,07:56:25,1663,22,,,,9891.02,0
13994080,07:57:00,07:57:00,1664,23,,,,10149.58,
13994080,07:57:46,07:57:46,4613,24,,,,10515.44,0
13994080,07:58:13,07:58:13,10112,25,,,,10743.67,0
13994080,07:58:40,07:58:40,4615,26,,,,10973.9,0
13994080,07:58:55,07:58:55,4616,27,,,,11129.79,0
13994080,07:59:32,07:59:32,4617,28,,,,11484.1,0
13994080,08:00:16,08:00:16,5739,29,,,,11956.51,0
13994080,08:00:41,08:00:41,4949,30,,,,12172.99,0
13994080,08:01:01,08:01:01,4950,31,,,,12326.47,0
13994080,08:01:57,08:01:57,4839,32,,,,12915.29,0
13994080,08:02:38,08:02:38,4840,33,,,,13280.88,0
13994080,08:03:32,08:03:32,4620,34,,,,13753.55,0
13994080,08:04:23,08:04:23,5740,35,,,,14271.74,0
13994080,08:05:00,08:05:00,7939,36,,,,14645.74,
13994080,08:05:59,08:05:59,237,37,,,,14945.52,0
13994080,08:09:37,08:09:37,8066,38,,,,15495.22,0
13994080,08:10:00,08:10:00,239,39,,1,,15634.07,
14050020,24:18:00,24:18:00,10149,1,,,1,0,
14050020,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050020,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050020,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050020,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050020,24:21:45,24:21:45,362,6,,,,2115.72,0
14050020,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050020,24:25:25,24:25:25,366,8,,,,4295.59,0
14050020,24:26:00,24:26:00,367,9,,,,4713.42,0
14050020,24:26:33,24:26:33,368,10,,,,5066.88,0
14050020,24:27:04,24:27:04,370,11,,,,5414.7,0
14050020,24:27:22,24:27:22,371,12,,,,5626.52,0
14050020,24:28:00,24:28:00,10503,13,,,,5969.6,
14050020,24:28:36,24:28:36,373,14,,,,6241.52,0
14050020,24:29:23,24:29:23,375,15,,,,6631.58,0
14050020,24:30:01,24:30:01,376,16,,,,6904.87,0
14050020,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050020,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050020,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050020,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050020,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050020,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050020,24:38:00,24:38:00,1664,23,,,,10149.58,
14050020,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050020,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050020,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050020,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050020,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050020,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050020,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050020,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050020,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050020,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050020,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050020,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050020,24:45:00,24:45:00,7939,36,,,,14645.74,
14050020,24:45:23,24:45:23,237,37,,,,14945.52,0
14050020,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050020,24:47:00,24:47:00,239,39,,1,,15634.07,
14050030,24:18:00,24:18:00,10149,1,,,1,0,
14050030,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050030,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050030,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050030,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050030,24:21:45,24:21:45,362,6,,,,2115.72,0
14050030,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050030,24:25:25,24:25:25,366,8,,,,4295.59,0
14050030,24:26:00,24:26:00,367,9,,,,4713.42,0
14050030,24:26:33,24:26:33,368,10,,,,5066.88,0
14050030,24:27:04,24:27:04,370,11,,,,5414.7,0
14050030,24:27:22,24:27:22,371,12,,,,5626.52,0
14050030,24:28:00,24:28:00,10503,13,,,,5969.6,
14050030,24:28:36,24:28:36,373,14,,,,6241.52,0
14050030,24:29:23,24:29:23,375,15,,,,6631.58,0
14050030,24:30:01,24:30:01,376,16,,,,6904.87,0
14050030,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050030,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050030,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050030,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050030,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050030,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050030,24:38:00,24:38:00,1664,23,,,,10149.58,
14050030,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050030,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050030,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050030,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050030,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050030,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050030,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050030,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050030,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050030,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050030,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050030,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050030,24:45:00,24:45:00,7939,36,,,,14645.74,
14050030,24:45:23,24:45:23,237,37,,,,14945.52,0
14050030,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050030,24:47:00,24:47:00,239,39,,1,,15634.07,
14050040,24:18:00,24:18:00,10149,1,,,1,0,
14050040,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050040,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050040,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050040,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050040,24:21:45,24:21:45,362,6,,,,2115.72,0
14050040,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050040,24:25:25,24:25:25,366,8,,,,4295.59,0
14050040,24:26:00,24:26:00,367,9,,,,4713.42,0
14050040,24:26:33,24:26:33,368,10,,,,5066.88,0
14050040,24:27:04,24:27:04,370,11,,,,5414.7,0
14050040,24:27:22,24:27:22,371,12,,,,5626.52,0
14050040,24:28:00,24:28:00,10503,13,,,,5969.6,
14050040,24:28:36,24:28:36,373,14,,,,6241.52,0
14050040,24:29:23,24:29:23,375,15,,,,6631.58,0
14050040,24:30:01,24:30:01,376,16,,,,6904.87,0
14050040,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050040,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050040,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050040,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050040,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050040,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050040,24:38:00,24:38:00,1664,23,,,,10149.58,
14050040,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050040,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050040,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050040,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050040,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050040,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050040,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050040,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050040,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050040,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050040,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050040,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050040,24:45:00,24:45:00,7939,36,,,,14645.74,
14050040,24:45:23,24:45:23,237,37,,,,14945.52,0
14050040,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050040,24:47:00,24:47:00,239,39,,1,,15634.07,
14050050,24:18:00,24:18:00,10149,1,,,1,0,
14050050,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050050,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050050,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050050,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050050,24:21:45,24:21:45,362,6,,,,2115.72,0
14050050,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050050,24:25:25,24:25:25,366,8,,,,4295.59,0
14050050,24:26:00,24:26:00,367,9,,,,4713.42,0
14050050,24:26:33,24:26:33,368,10,,,,5066.88,0
14050050,24:27:04,24:27:04,370,11,,,,5414.7,0
14050050,24:27:22,24:27:22,371,12,,,,5626.52,0
14050050,24:28:00,24:28:00,10503,13,,,,5969.6,
14050050,24:28:36,24:28:36,373,14,,,,6241.52,0
14050050,24:29:23,24:29:23,375,15,,,,6631.58,0
14050050,24:30:01,24:30:01,376,16,,,,6904.87,0
14050050,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050050,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050050,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050050,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050050,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050050,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050050,24:38:00,24:38:00,1664,23,,,,10149.58,
14050050,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050050,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050050,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050050,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050050,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050050,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050050,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050050,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050050,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050050,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050050,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050050,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050050,24:45:00,24:45:00,7939,36,,,,14645.74,
14050050,24:45:23,24:45:23,237,37,,,,14945.52,0
14050050,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050050,24:47:00,24:47:00,239,39,,1,,15634.07,
14050060,24:18:00,24:18:00,10149,1,,,1,0,
14050060,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050060,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050060,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050060,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050060,24:21:45,24:21:45,362,6,,,,2115.72,0
14050060,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050060,24:25:25,24:25:25,366,8,,,,4295.59,0
14050060,24:26:00,24:26:00,367,9,,,,4713.42,0
14050060,24:26:33,24:26:33,368,10,,,,5066.88,0
14050060,24:27:04,24:27:04,370,11,,,,5414.7,0
14050060,24:27:22,24:27:22,371,12,,,,5626.52,0
14050060,24:28:00,24:28:00,10503,13,,,,5969.6,
14050060,24:28:36,24:28:36,373,14,,,,6241.52,0
14050060,24:29:23,24:29:23,375,15,,,,6631.58,0
14050060,24:30:01,24:30:01,376,16,,,,6904.87,0
14050060,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050060,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050060,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050060,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050060,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050060,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050060,24:38:00,24:38:00,1664,23,,,,10149.58,
14050060,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050060,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050060,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050060,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050060,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050060,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050060,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050060,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050060,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050060,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050060,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050060,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050060,24:45:00,24:45:00,7939,36,,,,14645.74,
14050060,24:45:23,24:45:23,237,37,,,,14945.52,0
14050060,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050060,24:47:00,24:47:00,239,39,,1,,15634.07,
14050100,24:18:00,24:18:00,10149,1,,,1,0,
14050100,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050100,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050100,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050100,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050100,24:21:45,24:21:45,362,6,,,,2115.72,0
14050100,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050100,24:25:25,24:25:25,366,8,,,,4295.59,0
14050100,24:26:00,24:26:00,367,9,,,,4713.42,0
14050100,24:26:33,24:26:33,368,10,,,,5066.88,0
14050100,24:27:04,24:27:04,370,11,,,,5414.7,0
14050100,24:27:22,24:27:22,371,12,,,,5626.52,0
14050100,24:28:00,24:28:00,10503,13,,,,5969.6,
14050100,24:28:36,24:28:36,373,14,,,,6241.52,0
14050100,24:29:23,24:29:23,375,15,,,,6631.58,0
14050100,24:30:01,24:30:01,376,16,,,,6904.87,0
14050100,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050100,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050100,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050100,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050100,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050100,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050100,24:38:00,24:38:00,1664,23,,,,10149.58,
14050100,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050100,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050100,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050100,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050100,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050100,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050100,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050100,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050100,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050100,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050100,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050100,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050100,24:45:00,24:45:00,7939,36,,,,14645.74,
14050100,24:45:23,24:45:23,237,37,,,,14945.52,0
14050100,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050100,24:47:00,24:47:00,239,39,,1,,15634.07,
14050110,24:18:00,24:18:00,10149,1,,,1,0,
14050110,24:19:54,24:19:54,1739,2,,,,1184.4,0
14050110,24:20:20,24:20:20,1740,3,,,,1323.97,0
14050110,24:20:51,24:20:51,1323,4,,,,1636.59,0
14050110,24:21:12,24:21:12,1324,5,,,,1845.16,0
14050110,24:21:45,24:21:45,362,6,,,,2115.72,0
14050110,24:23:54,24:23:54,7945,7,,,,3414.44,0
14050110,24:25:25,24:25:25,366,8,,,,4295.59,0
14050110,24:26:00,24:26:00,367,9,,,,4713.42,0
14050110,24:26:33,24:26:33,368,10,,,,5066.88,0
14050110,24:27:04,24:27:04,370,11,,,,5414.7,0
14050110,24:27:22,24:27:22,371,12,,,,5626.52,0
14050110,24:28:00,24:28:00,10503,13,,,,5969.6,
14050110,24:28:36,24:28:36,373,14,,,,6241.52,0
14050110,24:29:23,24:29:23,375,15,,,,6631.58,0
14050110,24:30:01,24:30:01,376,16,,,,6904.87,0
14050110,24:31:27,24:31:27,1741,17,,,,7490.31,0
14050110,24:32:47,24:32:47,4221,18,,,,8017.1,0
14050110,24:33:52,24:33:52,4222,19,,,,8457.48,0
14050110,24:35:01,24:35:01,4223,20,,,,8872.15,0
14050110,24:36:33,24:36:33,4225,21,,,,9527.65,0
14050110,24:37:25,24:37:25,1663,22,,,,9891.02,0
14050110,24:38:00,24:38:00,1664,23,,,,10149.58,
14050110,24:38:40,24:38:40,4613,24,,,,10515.44,0
14050110,24:39:04,24:39:04,10112,25,,,,10743.67,0
14050110,24:39:27,24:39:27,4615,26,,,,10973.9,0
14050110,24:39:41,24:39:41,4616,27,,,,11129.79,0
14050110,24:40:13,24:40:13,4617,28,,,,11484.1,0
14050110,24:40:51,24:40:51,5739,29,,,,11956.51,0
14050110,24:41:13,24:41:13,4949,30,,,,12172.99,0
14050110,24:41:31,24:41:31,4950,31,,,,12326.47,0
14050110,24:42:20,24:42:20,4839,32,,,,12915.29,0
14050110,24:42:56,24:42:56,4840,33,,,,13280.88,0
14050110,24:43:43,24:43:43,4620,34,,,,13753.55,0
14050110,24:44:27,24:44:27,5740,35,,,,14271.74,0
14050110,24:45:00,24:45:00,7939,36,,,,14645.74,
14050110,24:45:23,24:45:23,237,37,,,,14945.52,0
14050110,24:46:51,24:46:51,8066,38,,,,15495.22,0
14050110,24:47:00,24:47:00,239,39,,1,,15634.07,
14206020,06:23:00,06:23:00,10353,1,,,1,0,
14206020,06:23:19,06:23:19,10790,2,,,,142.8,0
14206020,06:24:10,06:24:10,10792,3,,,,463.8,0
14206020,06:24:59,06:24:59,10791,4,,,,783.74,0
14206020,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206020,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206020,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206020,06:29:00,06:29:00,1478,8,,,,2318.83,
14206020,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206020,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206020,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206020,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206020,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206020,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206020,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206020,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206020,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206020,06:37:00,06:37:00,10149,18,,,,5095.86,
14206020,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206020,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206020,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206020,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206020,06:41:30,06:41:30,362,23,,,,7211.58,0
14206020,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206020,06:45:54,06:45:54,366,25,,,,9391.45,0
14206020,06:46:36,06:46:36,367,26,,,,9809.28,0
14206020,06:47:15,06:47:15,368,27,,,,10162.74,0
14206020,06:47:53,06:47:53,370,28,,,,10510.56,0
14206020,06:48:14,06:48:14,371,29,,,,10722.38,0
14206020,06:49:00,06:49:00,10503,30,,,,11065.46,
14206020,06:49:43,06:49:43,373,31,,,,11337.38,0
14206020,06:50:39,06:50:39,375,32,,,,11727.44,0
14206020,06:51:24,06:51:24,376,33,,,,12000.73,0
14206020,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206020,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206020,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206020,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206020,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206020,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206020,07:01:00,07:01:00,1664,40,,,,15245.45,
14206020,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206020,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206020,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206020,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206020,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206020,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206020,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206020,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206020,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206020,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206020,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206020,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206020,07:11:00,07:11:00,7939,53,,,,19741.61,
14206020,07:11:34,07:11:34,237,54,,,,20041.39,0
14206020,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206020,07:14:00,07:14:00,239,56,,1,,20727.69,
14206030,06:23:00,06:23:00,10353,1,,,1,0,
14206030,06:23:19,06:23:19,10790,2,,,,142.8,0
14206030,06:24:10,06:24:10,10792,3,,,,463.8,0
14206030,06:24:59,06:24:59,10791,4,,,,783.74,0
14206030,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206030,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206030,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206030,06:29:00,06:29:00,1478,8,,,,2318.83,
14206030,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206030,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206030,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206030,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206030,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206030,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206030,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206030,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206030,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206030,06:37:00,06:37:00,10149,18,,,,5095.86,
14206030,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206030,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206030,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206030,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206030,06:41:30,06:41:30,362,23,,,,7211.58,0
14206030,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206030,06:45:54,06:45:54,366,25,,,,9391.45,0
14206030,06:46:36,06:46:36,367,26,,,,9809.28,0
14206030,06:47:15,06:47:15,368,27,,,,10162.74,0
14206030,06:47:53,06:47:53,370,28,,,,10510.56,0
14206030,06:48:14,06:48:14,371,29,,,,10722.38,0
14206030,06:49:00,06:49:00,10503,30,,,,11065.46,
14206030,06:49:43,06:49:43,373,31,,,,11337.38,0
14206030,06:50:39,06:50:39,375,32,,,,11727.44,0
14206030,06:51:24,06:51:24,376,33,,,,12000.73,0
14206030,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206030,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206030,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206030,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206030,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206030,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206030,07:01:00,07:01:00,1664,40,,,,15245.45,
14206030,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206030,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206030,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206030,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206030,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206030,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206030,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206030,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206030,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206030,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206030,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206030,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206030,07:11:00,07:11:00,7939,53,,,,19741.61,
14206030,07:11:34,07:11:34,237,54,,,,20041.39,0
14206030,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206030,07:14:00,07:14:00,239,56,,1,,20727.69,
14206040,06:23:00,06:23:00,10353,1,,,1,0,
14206040,06:23:19,06:23:19,10790,2,,,,142.8,0
14206040,06:24:10,06:24:10,10792,3,,,,463.8,0
14206040,06:24:59,06:24:59,10791,4,,,,783.74,0
14206040,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206040,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206040,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206040,06:29:00,06:29:00,1478,8,,,,2318.83,
14206040,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206040,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206040,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206040,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206040,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206040,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206040,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206040,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206040,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206040,06:37:00,06:37:00,10149,18,,,,5095.86,
14206040,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206040,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206040,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206040,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206040,06:41:30,06:41:30,362,23,,,,7211.58,0
14206040,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206040,06:45:54,06:45:54,366,25,,,,9391.45,0
14206040,06:46:36,06:46:36,367,26,,,,9809.28,0
14206040,06:47:15,06:47:15,368,27,,,,10162.74,0
14206040,06:47:53,06:47:53,370,28,,,,10510.56,0
14206040,06:48:14,06:48:14,371,29,,,,10722.38,0
14206040,06:49:00,06:49:00,10503,30,,,,11065.46,
14206040,06:49:43,06:49:43,373,31,,,,11337.38,0
14206040,06:50:39,06:50:39,375,32,,,,11727.44,0
14206040,06:51:24,06:51:24,376,33,,,,12000.73,0
14206040,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206040,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206040,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206040,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206040,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206040,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206040,07:01:00,07:01:00,1664,40,,,,15245.45,
14206040,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206040,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206040,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206040,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206040,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206040,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206040,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206040,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206040,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206040,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206040,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206040,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206040,07:11:00,07:11:00,7939,53,,,,19741.61,
14206040,07:11:34,07:11:34,237,54,,,,20041.39,0
14206040,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206040,07:14:00,07:14:00,239,56,,1,,20727.69,
14206050,06:23:00,06:23:00,10353,1,,,1,0,
14206050,06:23:19,06:23:19,10790,2,,,,142.8,0
14206050,06:24:10,06:24:10,10792,3,,,,463.8,0
14206050,06:24:59,06:24:59,10791,4,,,,783.74,0
14206050,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206050,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206050,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206050,06:29:00,06:29:00,1478,8,,,,2318.83,
14206050,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206050,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206050,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206050,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206050,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206050,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206050,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206050,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206050,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206050,06:37:00,06:37:00,10149,18,,,,5095.86,
14206050,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206050,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206050,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206050,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206050,06:41:30,06:41:30,362,23,,,,7211.58,0
14206050,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206050,06:45:54,06:45:54,366,25,,,,9391.45,0
14206050,06:46:36,06:46:36,367,26,,,,9809.28,0
14206050,06:47:15,06:47:15,368,27,,,,10162.74,0
14206050,06:47:53,06:47:53,370,28,,,,10510.56,0
14206050,06:48:14,06:48:14,371,29,,,,10722.38,0
14206050,06:49:00,06:49:00,10503,30,,,,11065.46,
14206050,06:49:43,06:49:43,373,31,,,,11337.38,0
14206050,06:50:39,06:50:39,375,32,,,,11727.44,0
14206050,06:51:24,06:51:24,376,33,,,,12000.73,0
14206050,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206050,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206050,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206050,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206050,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206050,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206050,07:01:00,07:01:00,1664,40,,,,15245.45,
14206050,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206050,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206050,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206050,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206050,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206050,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206050,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206050,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206050,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206050,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206050,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206050,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206050,07:11:00,07:11:00,7939,53,,,,19741.61,
14206050,07:11:34,07:11:34,237,54,,,,20041.39,0
14206050,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206050,07:14:00,07:14:00,239,56,,1,,20727.69,
14206060,06:23:00,06:23:00,10353,1,,,1,0,
14206060,06:23:19,06:23:19,10790,2,,,,142.8,0
14206060,06:24:10,06:24:10,10792,3,,,,463.8,0
14206060,06:24:59,06:24:59,10791,4,,,,783.74,0
14206060,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206060,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206060,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206060,06:29:00,06:29:00,1478,8,,,,2318.83,
14206060,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206060,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206060,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206060,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206060,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206060,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206060,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206060,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206060,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206060,06:37:00,06:37:00,10149,18,,,,5095.86,
14206060,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206060,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206060,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206060,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206060,06:41:30,06:41:30,362,23,,,,7211.58,0
14206060,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206060,06:45:54,06:45:54,366,25,,,,9391.45,0
14206060,06:46:36,06:46:36,367,26,,,,9809.28,0
14206060,06:47:15,06:47:15,368,27,,,,10162.74,0
14206060,06:47:53,06:47:53,370,28,,,,10510.56,0
14206060,06:48:14,06:48:14,371,29,,,,10722.38,0
14206060,06:49:00,06:49:00,10503,30,,,,11065.46,
14206060,06:49:43,06:49:43,373,31,,,,11337.38,0
14206060,06:50:39,06:50:39,375,32,,,,11727.44,0
14206060,06:51:24,06:51:24,376,33,,,,12000.73,0
14206060,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206060,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206060,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206060,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206060,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206060,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206060,07:01:00,07:01:00,1664,40,,,,15245.45,
14206060,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206060,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206060,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206060,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206060,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206060,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206060,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206060,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206060,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206060,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206060,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206060,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206060,07:11:00,07:11:00,7939,53,,,,19741.61,
14206060,07:11:34,07:11:34,237,54,,,,20041.39,0
14206060,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206060,07:14:00,07:14:00,239,56,,1,,20727.69,
14206100,06:23:00,06:23:00,10353,1,,,1,0,
14206100,06:23:19,06:23:19,10790,2,,,,142.8,0
14206100,06:24:10,06:24:10,10792,3,,,,463.8,0
14206100,06:24:59,06:24:59,10791,4,,,,783.74,0
14206100,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206100,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206100,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206100,06:29:00,06:29:00,1478,8,,,,2318.83,
14206100,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206100,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206100,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206100,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206100,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206100,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206100,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206100,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206100,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206100,06:37:00,06:37:00,10149,18,,,,5095.86,
14206100,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206100,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206100,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206100,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206100,06:41:30,06:41:30,362,23,,,,7211.58,0
14206100,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206100,06:45:54,06:45:54,366,25,,,,9391.45,0
14206100,06:46:36,06:46:36,367,26,,,,9809.28,0
14206100,06:47:15,06:47:15,368,27,,,,10162.74,0
14206100,06:47:53,06:47:53,370,28,,,,10510.56,0
14206100,06:48:14,06:48:14,371,29,,,,10722.38,0
14206100,06:49:00,06:49:00,10503,30,,,,11065.46,
14206100,06:49:43,06:49:43,373,31,,,,11337.38,0
14206100,06:50:39,06:50:39,375,32,,,,11727.44,0
14206100,06:51:24,06:51:24,376,33,,,,12000.73,0
14206100,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206100,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206100,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206100,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206100,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206100,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206100,07:01:00,07:01:00,1664,40,,,,15245.45,
14206100,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206100,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206100,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206100,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206100,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206100,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206100,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206100,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206100,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206100,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206100,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206100,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206100,07:11:00,07:11:00,7939,53,,,,19741.61,
14206100,07:11:34,07:11:34,237,54,,,,20041.39,0
14206100,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206100,07:14:00,07:14:00,239,56,,1,,20727.69,
14206110,06:23:00,06:23:00,10353,1,,,1,0,
14206110,06:23:19,06:23:19,10790,2,,,,142.8,0
14206110,06:24:10,06:24:10,10792,3,,,,463.8,0
14206110,06:24:59,06:24:59,10791,4,,,,783.74,0
14206110,06:25:41,06:25:41,10356,5,,,,1109.2,0
14206110,06:27:36,06:27:36,1476,6,,,,1731.22,0
14206110,06:28:02,06:28:02,9587,7,,,,1906.21,0
14206110,06:29:00,06:29:00,1478,8,,,,2318.83,
14206110,06:29:42,06:29:42,1479,9,,,,2499.58,0
14206110,06:30:20,06:30:20,1480,10,,,,2735.11,0
14206110,06:30:43,06:30:43,1481,11,,,,2904.49,0
14206110,06:31:46,06:31:46,1487,12,,,,3306.27,0
14206110,06:32:22,06:32:22,1488,13,,,,3517.57,0
14206110,06:33:48,06:33:48,1489,14,,,,3955.27,0
14206110,06:34:15,06:34:15,1490,15,,,,4138.4,0
14206110,06:34:55,06:34:55,1491,16,,,,4316.76,0
14206110,06:35:48,06:35:48,1492,17,,,,4667.41,0
14206110,06:37:00,06:37:00,10149,18,,,,5095.86,
14206110,06:39:17,06:39:17,1739,19,,,,6280.26,0
14206110,06:39:49,06:39:49,1740,20,,,,6419.83,0
14206110,06:40:25,06:40:25,1323,21,,,,6732.45,0
14206110,06:40:50,06:40:50,1324,22,,,,6941.02,0
14206110,06:41:30,06:41:30,362,23,,,,7211.58,0
14206110,06:44:05,06:44:05,7945,24,,,,8510.3,0
14206110,06:45:54,06:45:54,366,25,,,,9391.45,0
14206110,06:46:36,06:46:36,367,26,,,,9809.28,0
14206110,06:47:15,06:47:15,368,27,,,,10162.74,0
14206110,06:47:53,06:47:53,370,28,,,,10510.56,0
14206110,06:48:14,06:48:14,371,29,,,,10722.38,0
14206110,06:49:00,06:49:00,10503,30,,,,11065.46,
14206110,06:49:43,06:49:43,373,31,,,,11337.38,0
14206110,06:50:39,06:50:39,375,32,,,,11727.44,0
14206110,06:51:24,06:51:24,376,33,,,,12000.73,0
14206110,06:53:08,06:53:08,1741,34,,,,12586.17,0
14206110,06:54:43,06:54:43,4221,35,,,,13112.96,0
14206110,06:56:01,06:56:01,4222,36,,,,13553.34,0
14206110,06:57:23,06:57:23,4223,37,,,,13968.01,0
14206110,06:59:16,06:59:16,4225,38,,,,14623.52,0
14206110,07:00:18,07:00:18,1663,39,,,,14986.89,0
14206110,07:01:00,07:01:00,1664,40,,,,15245.45,
14206110,07:01:58,07:01:58,4613,41,,,,15611.31,0
14206110,07:02:31,07:02:31,10112,42,,,,15839.54,0
14206110,07:03:05,07:03:05,4615,43,,,,16069.77,0
14206110,07:03:24,07:03:24,4616,44,,,,16225.66,0
14206110,07:04:10,07:04:10,4617,45,,,,16579.97,0
14206110,07:05:05,07:05:05,5739,46,,,,17052.38,0
14206110,07:05:37,07:05:37,4949,47,,,,17268.86,0
14206110,07:06:01,07:06:01,4950,48,,,,17422.34,0
14206110,07:07:12,07:07:12,4839,49,,,,18011.16,0
14206110,07:08:03,07:08:03,4840,50,,,,18376.75,0
14206110,07:09:10,07:09:10,4620,51,,,,18849.42,0
14206110,07:10:14,07:10:14,5740,52,,,,19367.61,0
14206110,07:11:00,07:11:00,7939,53,,,,19741.61,
14206110,07:11:34,07:11:34,237,54,,,,20041.39,0
14206110,07:13:42,07:13:42,8066,55,,,,20591.09,0
14206110,07:14:00,07:14:00,239,56,,1,,20727.69,
14331010,13:31:00,13:31:00,1476,1,,,1,0,
14331010,13:31:36,13:31:36,9587,2,,,,174.99,0
14331010,13:33:00,13:33:00,1478,3,,,,587.53,
14331010,13:33:37,13:33:37,1479,4,,,,768.35,0
14331010,13:34:10,13:34:10,1480,5,,,,1003.88,0
14331010,13:34:30,13:34:30,1481,6,,,,1173.26,0
14331010,13:35:26,13:35:26,1487,7,,,,1575.04,0
14331010,13:35:57,13:35:57,1488,8,,,,1786.34,0
14331010,13:37:13,13:37:13,1489,9,,,,2224.04,0
14331010,13:37:37,13:37:37,1490,10,,,,2407.17,0
14331010,13:38:12,13:38:12,1491,11,,,,2585.53,0
14331010,13:38:57,13:38:57,1492,12,,,,2926.55,0
14331010,13:40:00,13:40:00,10149,13,,,,3355,
14331010,13:41:43,13:41:43,1739,14,,,,4539.4,0
14331010,13:42:06,13:42:06,1740,15,,,,4678.97,0
14331010,13:42:33,13:42:33,1323,16,,,,4991.59,0
14331010,13:42:53,13:42:53,1324,17,,,,5200.16,0
14331010,13:43:22,13:43:22,362,18,,,,5470.72,0
14331010,13:45:19,13:45:19,7945,19,,,,6769.44,0
14331010,13:46:40,13:46:40,366,20,,,,7650.59,0
14331010,13:47:12,13:47:12,367,21,,,,8068.42,0
14331010,13:47:41,13:47:41,368,22,,,,8421.88,0
14331010,13:48:10,13:48:10,370,23,,,,8769.7,0
14331010,13:48:26,13:48:26,371,24,,,,8981.52,0
14331010,13:49:00,13:49:00,10503,25,,,,9324.6,
14331010,13:49:36,13:49:36,373,26,,,,9596.52,0
14331010,13:50:23,13:50:23,375,27,,,,9986.58,0
14331010,13:51:01,13:51:01,376,28,,,,10259.87,0
14331010,13:52:27,13:52:27,1741,29,,,,10845.31,0
14331010,13:53:47,13:53:47,4221,30,,,,11372.1,0
14331010,13:54:52,13:54:52,4222,31,,,,11812.48,0
14331010,13:56:01,13:56:01,4223,32,,,,12227.15,0
14331010,13:57:33,13:57:33,4225,33,,,,12882.65,0
14331010,13:58:25,13:58:25,1663,34,,,,13246.02,0
14331010,13:59:00,13:59:00,1664,35,,,,13504.58,
14331010,13:59:51,13:59:51,4613,36,,,,13870.44,0
14331010,14:00:22,14:00:22,10112,37,,,,14098.47,0
14331010,14:00:52,14:00:52,4615,38,,,,14328.67,0
14331010,14:01:13,14:01:13,4616,39,,,,14484.9,0
14331010,14:01:58,14:01:58,4617,40,,,,14839.29,0
14331010,14:02:47,14:02:47,5739,41,,,,15311.7,0
14331010,14:03:15,14:03:15,4949,42,,,,15528.18,0
14331010,14:03:37,14:03:37,4950,43,,,,15681.66,0
14331010,14:04:39,14:04:39,4839,44,,,,16270.48,0
14331010,14:05:24,14:05:24,4840,45,,,,16636.07,0
14331010,14:06:23,14:06:23,4620,46,,,,17108.74,0
14331010,14:07:19,14:07:19,5740,47,,,,17626.93,0
14331010,14:08:00,14:08:00,7939,48,,,,18001.05,
14331010,14:09:11,14:09:11,237,49,,,,18300.83,0
14331010,14:13:33,14:13:33,8066,50,,,,18850.53,0
14331010,14:14:00,14:14:00,239,51,,1,,18989.38,
14331080,13:31:00,13:31:00,1476,1,,,1,0,
14331080,13:31:36,13:31:36,9587,2,,,,174.99,0
14331080,13:33:00,13:33:00,1478,3,,,,587.53,
14331080,13:33:37,13:33:37,1479,4,,,,768.35,0
14331080,13:34:10,13:34:10,1480,5,,,,1003.88,0
14331080,13:34:30,13:34:30,1481,6,,,,1173.26,0
14331080,13:35:26,13:35:26,1487,7,,,,1575.04,0
14331080,13:35:57,13:35:57,1488,8,,,,1786.34,0
14331080,13:37:13,13:37:13,1489,9,,,,2224.04,0
14331080,13:37:37,13:37:37,1490,10,,,,2407.17,0
14331080,13:38:12,13:38:12,1491,11,,,,2585.53,0
14331080,13:38:57,13:38:57,1492,12,,,,2926.55,0
14331080,13:40:00,13:40:00,10149,13,,,,3355,
14331080,13:41:43,13:41:43,1739,14,,,,4539.4,0
14331080,13:42:06,13:42:06,1740,15,,,,4678.97,0
14331080,13:42:33,13:42:33,1323,16,,,,4991.59,0
14331080,13:42:53,13:42:53,1324,17,,,,5200.16,0
14331080,13:43:22,13:43:22,362,18,,,,5470.72,0
14331080,13:45:19,13:45:19,7945,19,,,,6769.44,0
14331080,13:46:40,13:46:40,366,20,,,,7650.59,0
14331080,13:47:12,13:47:12,367,21,,,,8068.42,0
14331080,13:47:41,13:47:41,368,22,,,,8421.88,0
14331080,13:48:10,13:48:10,370,23,,,,8769.7,0
14331080,13:48:26,13:48:26,371,24,,,,8981.52,0
14331080,13:49:00,13:49:00,10503,25,,,,9324.6,
14331080,13:49:36,13:49:36,373,26,,,,9596.52,0
14331080,13:50:23,13:50:23,375,27,,,,9986.58,0
14331080,13:51:01,13:51:01,376,28,,,,10259.87,0
14331080,13:52:27,13:52:27,1741,29,,,,10845.31,0
14331080,13:53:47,13:53:47,4221,30,,,,11372.1,0
14331080,13:54:52,13:54:52,4222,31,,,,11812.48,0
14331080,13:56:01,13:56:01,4223,32,,,,12227.15,0
14331080,13:57:33,13:57:33,4225,33,,,,12882.65,0
14331080,13:58:25,13:58:25,1663,34,,,,13246.02,0
14331080,13:59:00,13:59:00,1664,35,,,,13504.58,
14331080,13:59:51,13:59:51,4613,36,,,,13870.44,0
14331080,14:00:22,14:00:22,10112,37,,,,14098.47,0
14331080,14:00:52,14:00:52,4615,38,,,,14328.67,0
14331080,14:01:13,14:01:13,4616,39,,,,14484.9,0
14331080,14:01:58,14:01:58,4617,40,,,,14839.29,0
14331080,14:02:47,14:02:47,5739,41,,,,15311.7,0
14331080,14:03:15,14:03:15,4949,42,,,,15528.18,0
14331080,14:03:37,14:03:37,4950,43,,,,15681.66,0
14331080,14:04:39,14:04:39,4839,44,,,,16270.48,0
14331080,14:05:24,14:05:24,4840,45,,,,16636.07,0
14331080,14:06:23,14:06:23,4620,46,,,,17108.74,0
14331080,14:07:19,14:07:19,5740,47,,,,17626.93,0
14331080,14:08:00,14:08:00,7939,48,,,,18001.05,
14331080,14:09:11,14:09:11,237,49,,,,18300.83,0
14331080,14:13:33,14:13:33,8066,50,,,,18850.53,0
14331080,14:14:00,14:14:00,239,51,,1,,18989.38,
14390020,23:03:00,23:03:00,10353,1,,,1,0,
14390020,23:03:13,23:03:13,10790,2,,,,142.8,0
14390020,23:03:47,23:03:47,10792,3,,,,463.8,0
14390020,23:04:19,23:04:19,10791,4,,,,783.74,0
14390020,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390020,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390020,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390020,23:07:00,23:07:00,1478,8,,,,2318.83,
14390020,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390020,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390020,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390020,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390020,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390020,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390020,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390020,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390020,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390020,23:13:00,23:13:00,10149,18,,,,5095.86,
14390020,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390020,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390020,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390020,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390020,23:16:45,23:16:45,362,23,,,,7211.58,0
14390020,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390020,23:20:25,23:20:25,366,25,,,,9391.45,0
14390020,23:21:00,23:21:00,367,26,,,,9809.28,0
14390020,23:21:33,23:21:33,368,27,,,,10162.74,0
14390020,23:22:04,23:22:04,370,28,,,,10510.56,0
14390020,23:22:22,23:22:22,371,29,,,,10722.38,0
14390020,23:23:00,23:23:00,10503,30,,,,11065.46,
14390020,23:23:36,23:23:36,373,31,,,,11337.38,0
14390020,23:24:22,23:24:22,375,32,,,,11727.44,0
14390020,23:25:00,23:25:00,376,33,,,,12000.73,0
14390020,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390020,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390020,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390020,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390020,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390020,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390020,23:33:00,23:33:00,1664,40,,,,15245.45,
14390020,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390020,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390020,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390020,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390020,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390020,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390020,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390020,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390020,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390020,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390020,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390020,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390020,23:40:00,23:40:00,7939,53,,,,19741.61,
14390020,23:40:23,23:40:23,237,54,,,,20041.39,0
14390020,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390020,23:42:00,23:42:00,239,56,,1,,20727.69,
14390030,23:03:00,23:03:00,10353,1,,,1,0,
14390030,23:03:13,23:03:13,10790,2,,,,142.8,0
14390030,23:03:47,23:03:47,10792,3,,,,463.8,0
14390030,23:04:19,23:04:19,10791,4,,,,783.74,0
14390030,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390030,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390030,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390030,23:07:00,23:07:00,1478,8,,,,2318.83,
14390030,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390030,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390030,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390030,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390030,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390030,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390030,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390030,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390030,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390030,23:13:00,23:13:00,10149,18,,,,5095.86,
14390030,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390030,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390030,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390030,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390030,23:16:45,23:16:45,362,23,,,,7211.58,0
14390030,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390030,23:20:25,23:20:25,366,25,,,,9391.45,0
14390030,23:21:00,23:21:00,367,26,,,,9809.28,0
14390030,23:21:33,23:21:33,368,27,,,,10162.74,0
14390030,23:22:04,23:22:04,370,28,,,,10510.56,0
14390030,23:22:22,23:22:22,371,29,,,,10722.38,0
14390030,23:23:00,23:23:00,10503,30,,,,11065.46,
14390030,23:23:36,23:23:36,373,31,,,,11337.38,0
14390030,23:24:22,23:24:22,375,32,,,,11727.44,0
14390030,23:25:00,23:25:00,376,33,,,,12000.73,0
14390030,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390030,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390030,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390030,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390030,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390030,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390030,23:33:00,23:33:00,1664,40,,,,15245.45,
14390030,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390030,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390030,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390030,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390030,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390030,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390030,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390030,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390030,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390030,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390030,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390030,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390030,23:40:00,23:40:00,7939,53,,,,19741.61,
14390030,23:40:23,23:40:23,237,54,,,,20041.39,0
14390030,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390030,23:42:00,23:42:00,239,56,,1,,20727.69,
14390040,23:03:00,23:03:00,10353,1,,,1,0,
14390040,23:03:13,23:03:13,10790,2,,,,142.8,0
14390040,23:03:47,23:03:47,10792,3,,,,463.8,0
14390040,23:04:19,23:04:19,10791,4,,,,783.74,0
14390040,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390040,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390040,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390040,23:07:00,23:07:00,1478,8,,,,2318.83,
14390040,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390040,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390040,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390040,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390040,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390040,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390040,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390040,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390040,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390040,23:13:00,23:13:00,10149,18,,,,5095.86,
14390040,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390040,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390040,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390040,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390040,23:16:45,23:16:45,362,23,,,,7211.58,0
14390040,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390040,23:20:25,23:20:25,366,25,,,,9391.45,0
14390040,23:21:00,23:21:00,367,26,,,,9809.28,0
14390040,23:21:33,23:21:33,368,27,,,,10162.74,0
14390040,23:22:04,23:22:04,370,28,,,,10510.56,0
14390040,23:22:22,23:22:22,371,29,,,,10722.38,0
14390040,23:23:00,23:23:00,10503,30,,,,11065.46,
14390040,23:23:36,23:23:36,373,31,,,,11337.38,0
14390040,23:24:22,23:24:22,375,32,,,,11727.44,0
14390040,23:25:00,23:25:00,376,33,,,,12000.73,0
14390040,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390040,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390040,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390040,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390040,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390040,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390040,23:33:00,23:33:00,1664,40,,,,15245.45,
14390040,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390040,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390040,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390040,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390040,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390040,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390040,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390040,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390040,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390040,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390040,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390040,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390040,23:40:00,23:40:00,7939,53,,,,19741.61,
14390040,23:40:23,23:40:23,237,54,,,,20041.39,0
14390040,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390040,23:42:00,23:42:00,239,56,,1,,20727.69,
14390050,23:03:00,23:03:00,10353,1,,,1,0,
14390050,23:03:13,23:03:13,10790,2,,,,142.8,0
14390050,23:03:47,23:03:47,10792,3,,,,463.8,0
14390050,23:04:19,23:04:19,10791,4,,,,783.74,0
14390050,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390050,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390050,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390050,23:07:00,23:07:00,1478,8,,,,2318.83,
14390050,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390050,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390050,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390050,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390050,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390050,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390050,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390050,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390050,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390050,23:13:00,23:13:00,10149,18,,,,5095.86,
14390050,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390050,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390050,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390050,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390050,23:16:45,23:16:45,362,23,,,,7211.58,0
14390050,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390050,23:20:25,23:20:25,366,25,,,,9391.45,0
14390050,23:21:00,23:21:00,367,26,,,,9809.28,0
14390050,23:21:33,23:21:33,368,27,,,,10162.74,0
14390050,23:22:04,23:22:04,370,28,,,,10510.56,0
14390050,23:22:22,23:22:22,371,29,,,,10722.38,0
14390050,23:23:00,23:23:00,10503,30,,,,11065.46,
14390050,23:23:36,23:23:36,373,31,,,,11337.38,0
14390050,23:24:22,23:24:22,375,32,,,,11727.44,0
14390050,23:25:00,23:25:00,376,33,,,,12000.73,0
14390050,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390050,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390050,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390050,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390050,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390050,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390050,23:33:00,23:33:00,1664,40,,,,15245.45,
14390050,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390050,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390050,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390050,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390050,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390050,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390050,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390050,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390050,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390050,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390050,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390050,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390050,23:40:00,23:40:00,7939,53,,,,19741.61,
14390050,23:40:23,23:40:23,237,54,,,,20041.39,0
14390050,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390050,23:42:00,23:42:00,239,56,,1,,20727.69,
14390060,23:03:00,23:03:00,10353,1,,,1,0,
14390060,23:03:13,23:03:13,10790,2,,,,142.8,0
14390060,23:03:47,23:03:47,10792,3,,,,463.8,0
14390060,23:04:19,23:04:19,10791,4,,,,783.74,0
14390060,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390060,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390060,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390060,23:07:00,23:07:00,1478,8,,,,2318.83,
14390060,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390060,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390060,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390060,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390060,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390060,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390060,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390060,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390060,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390060,23:13:00,23:13:00,10149,18,,,,5095.86,
14390060,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390060,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390060,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390060,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390060,23:16:45,23:16:45,362,23,,,,7211.58,0
14390060,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390060,23:20:25,23:20:25,366,25,,,,9391.45,0
14390060,23:21:00,23:21:00,367,26,,,,9809.28,0
14390060,23:21:33,23:21:33,368,27,,,,10162.74,0
14390060,23:22:04,23:22:04,370,28,,,,10510.56,0
14390060,23:22:22,23:22:22,371,29,,,,10722.38,0
14390060,23:23:00,23:23:00,10503,30,,,,11065.46,
14390060,23:23:36,23:23:36,373,31,,,,11337.38,0
14390060,23:24:22,23:24:22,375,32,,,,11727.44,0
14390060,23:25:00,23:25:00,376,33,,,,12000.73,0
14390060,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390060,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390060,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390060,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390060,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390060,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390060,23:33:00,23:33:00,1664,40,,,,15245.45,
14390060,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390060,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390060,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390060,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390060,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390060,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390060,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390060,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390060,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390060,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390060,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390060,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390060,23:40:00,23:40:00,7939,53,,,,19741.61,
14390060,23:40:23,23:40:23,237,54,,,,20041.39,0
14390060,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390060,23:42:00,23:42:00,239,56,,1,,20727.69,
14390100,23:03:00,23:03:00,10353,1,,,1,0,
14390100,23:03:13,23:03:13,10790,2,,,,142.8,0
14390100,23:03:47,23:03:47,10792,3,,,,463.8,0
14390100,23:04:19,23:04:19,10791,4,,,,783.74,0
14390100,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390100,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390100,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390100,23:07:00,23:07:00,1478,8,,,,2318.83,
14390100,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390100,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390100,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390100,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390100,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390100,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390100,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390100,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390100,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390100,23:13:00,23:13:00,10149,18,,,,5095.86,
14390100,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390100,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390100,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390100,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390100,23:16:45,23:16:45,362,23,,,,7211.58,0
14390100,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390100,23:20:25,23:20:25,366,25,,,,9391.45,0
14390100,23:21:00,23:21:00,367,26,,,,9809.28,0
14390100,23:21:33,23:21:33,368,27,,,,10162.74,0
14390100,23:22:04,23:22:04,370,28,,,,10510.56,0
14390100,23:22:22,23:22:22,371,29,,,,10722.38,0
14390100,23:23:00,23:23:00,10503,30,,,,11065.46,
14390100,23:23:36,23:23:36,373,31,,,,11337.38,0
14390100,23:24:22,23:24:22,375,32,,,,11727.44,0
14390100,23:25:00,23:25:00,376,33,,,,12000.73,0
14390100,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390100,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390100,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390100,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390100,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390100,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390100,23:33:00,23:33:00,1664,40,,,,15245.45,
14390100,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390100,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390100,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390100,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390100,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390100,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390100,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390100,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390100,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390100,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390100,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390100,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390100,23:40:00,23:40:00,7939,53,,,,19741.61,
14390100,23:40:23,23:40:23,237,54,,,,20041.39,0
14390100,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390100,23:42:00,23:42:00,239,56,,1,,20727.69,
14390110,23:03:00,23:03:00,10353,1,,,1,0,
14390110,23:03:13,23:03:13,10790,2,,,,142.8,0
14390110,23:03:47,23:03:47,10792,3,,,,463.8,0
14390110,23:04:19,23:04:19,10791,4,,,,783.74,0
14390110,23:04:47,23:04:47,10356,5,,,,1109.2,0
14390110,23:06:04,23:06:04,1476,6,,,,1731.22,0
14390110,23:06:21,23:06:21,9587,7,,,,1906.21,0
14390110,23:07:00,23:07:00,1478,8,,,,2318.83,
14390110,23:07:31,23:07:31,1479,9,,,,2499.58,0
14390110,23:08:00,23:08:00,1480,10,,,,2735.11,0
14390110,23:08:17,23:08:17,1481,11,,,,2904.49,0
14390110,23:09:04,23:09:04,1487,12,,,,3306.27,0
14390110,23:09:31,23:09:31,1488,13,,,,3517.57,0
14390110,23:10:36,23:10:36,1489,14,,,,3955.27,0
14390110,23:10:56,23:10:56,1490,15,,,,4138.4,0
14390110,23:11:26,23:11:26,1491,16,,,,4316.76,0
14390110,23:12:06,23:12:06,1492,17,,,,4667.41,0
14390110,23:13:00,23:13:00,10149,18,,,,5095.86,
14390110,23:14:54,23:14:54,1739,19,,,,6280.26,0
14390110,23:15:20,23:15:20,1740,20,,,,6419.83,0
14390110,23:15:51,23:15:51,1323,21,,,,6732.45,0
14390110,23:16:12,23:16:12,1324,22,,,,6941.02,0
14390110,23:16:45,23:16:45,362,23,,,,7211.58,0
14390110,23:18:54,23:18:54,7945,24,,,,8510.3,0
14390110,23:20:25,23:20:25,366,25,,,,9391.45,0
14390110,23:21:00,23:21:00,367,26,,,,9809.28,0
14390110,23:21:33,23:21:33,368,27,,,,10162.74,0
14390110,23:22:04,23:22:04,370,28,,,,10510.56,0
14390110,23:22:22,23:22:22,371,29,,,,10722.38,0
14390110,23:23:00,23:23:00,10503,30,,,,11065.46,
14390110,23:23:36,23:23:36,373,31,,,,11337.38,0
14390110,23:24:22,23:24:22,375,32,,,,11727.44,0
14390110,23:25:00,23:25:00,376,33,,,,12000.73,0
14390110,23:26:27,23:26:27,1741,34,,,,12586.17,0
14390110,23:27:46,23:27:46,4221,35,,,,13112.96,0
14390110,23:28:51,23:28:51,4222,36,,,,13553.34,0
14390110,23:29:59,23:29:59,4223,37,,,,13968.01,0
14390110,23:31:33,23:31:33,4225,38,,,,14623.52,0
14390110,23:32:25,23:32:25,1663,39,,,,14986.89,0
14390110,23:33:00,23:33:00,1664,40,,,,15245.45,
14390110,23:33:40,23:33:40,4613,41,,,,15611.31,0
14390110,23:34:04,23:34:04,10112,42,,,,15839.54,0
14390110,23:34:27,23:34:27,4615,43,,,,16069.77,0
14390110,23:34:41,23:34:41,4616,44,,,,16225.66,0
14390110,23:35:13,23:35:13,4617,45,,,,16579.97,0
14390110,23:35:51,23:35:51,5739,46,,,,17052.38,0
14390110,23:36:13,23:36:13,4949,47,,,,17268.86,0
14390110,23:36:31,23:36:31,4950,48,,,,17422.34,0
14390110,23:37:20,23:37:20,4839,49,,,,18011.16,0
14390110,23:37:56,23:37:56,4840,50,,,,18376.75,0
14390110,23:38:43,23:38:43,4620,51,,,,18849.42,0
14390110,23:39:27,23:39:27,5740,52,,,,19367.61,0
14390110,23:40:00,23:40:00,7939,53,,,,19741.61,
14390110,23:40:23,23:40:23,237,54,,,,20041.39,0
14390110,23:41:48,23:41:48,8066,55,,,,20591.09,0
14390110,23:42:00,23:42:00,239,56,,1,,20727.69,
14679020,13:53:00,13:53:00,10353,1,,,1,0,
14679020,13:53:16,13:53:16,10790,2,,,,142.8,0
14679020,13:53:58,13:53:58,10792,3,,,,463.8,0
14679020,13:54:39,13:54:39,10791,4,,,,783.74,0
14679020,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679020,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679020,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679020,13:58:00,13:58:00,1478,8,,,,2318.83,
14679020,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679020,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679020,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679020,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679020,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679020,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679020,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679020,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679020,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679020,14:06:00,14:06:00,10149,18,,,,5095.86,
14679020,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679020,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679020,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679020,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679020,14:10:30,14:10:30,362,23,,,,7211.58,0
14679020,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679020,14:14:54,14:14:54,366,25,,,,9391.45,0
14679020,14:15:36,14:15:36,367,26,,,,9809.28,0
14679020,14:16:15,14:16:15,368,27,,,,10162.74,0
14679020,14:16:53,14:16:53,370,28,,,,10510.56,0
14679020,14:17:14,14:17:14,371,29,,,,10722.38,0
14679020,14:18:00,14:18:00,10503,30,,,,11065.46,
14679020,14:18:39,14:18:39,373,31,,,,11337.38,0
14679020,14:19:31,14:19:31,375,32,,,,11727.44,0
14679020,14:20:12,14:20:12,376,33,,,,12000.73,0
14679020,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679020,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679020,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679020,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679020,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679020,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679020,14:29:00,14:29:00,1664,40,,,,15245.45,
14679020,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679020,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679020,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679020,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679020,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679020,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679020,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679020,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679020,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679020,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679020,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679020,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679020,14:39:00,14:39:00,7939,53,,,,19741.61,
14679020,14:39:23,14:39:23,237,54,,,,20041.39,0
14679020,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679020,14:41:00,14:41:00,239,56,,1,,20727.69,
14679030,13:53:00,13:53:00,10353,1,,,1,0,
14679030,13:53:16,13:53:16,10790,2,,,,142.8,0
14679030,13:53:58,13:53:58,10792,3,,,,463.8,0
14679030,13:54:39,13:54:39,10791,4,,,,783.74,0
14679030,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679030,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679030,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679030,13:58:00,13:58:00,1478,8,,,,2318.83,
14679030,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679030,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679030,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679030,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679030,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679030,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679030,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679030,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679030,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679030,14:06:00,14:06:00,10149,18,,,,5095.86,
14679030,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679030,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679030,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679030,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679030,14:10:30,14:10:30,362,23,,,,7211.58,0
14679030,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679030,14:14:54,14:14:54,366,25,,,,9391.45,0
14679030,14:15:36,14:15:36,367,26,,,,9809.28,0
14679030,14:16:15,14:16:15,368,27,,,,10162.74,0
14679030,14:16:53,14:16:53,370,28,,,,10510.56,0
14679030,14:17:14,14:17:14,371,29,,,,10722.38,0
14679030,14:18:00,14:18:00,10503,30,,,,11065.46,
14679030,14:18:39,14:18:39,373,31,,,,11337.38,0
14679030,14:19:31,14:19:31,375,32,,,,11727.44,0
14679030,14:20:12,14:20:12,376,33,,,,12000.73,0
14679030,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679030,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679030,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679030,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679030,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679030,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679030,14:29:00,14:29:00,1664,40,,,,15245.45,
14679030,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679030,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679030,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679030,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679030,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679030,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679030,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679030,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679030,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679030,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679030,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679030,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679030,14:39:00,14:39:00,7939,53,,,,19741.61,
14679030,14:39:23,14:39:23,237,54,,,,20041.39,0
14679030,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679030,14:41:00,14:41:00,239,56,,1,,20727.69,
14679040,13:53:00,13:53:00,10353,1,,,1,0,
14679040,13:53:16,13:53:16,10790,2,,,,142.8,0
14679040,13:53:58,13:53:58,10792,3,,,,463.8,0
14679040,13:54:39,13:54:39,10791,4,,,,783.74,0
14679040,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679040,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679040,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679040,13:58:00,13:58:00,1478,8,,,,2318.83,
14679040,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679040,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679040,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679040,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679040,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679040,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679040,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679040,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679040,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679040,14:06:00,14:06:00,10149,18,,,,5095.86,
14679040,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679040,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679040,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679040,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679040,14:10:30,14:10:30,362,23,,,,7211.58,0
14679040,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679040,14:14:54,14:14:54,366,25,,,,9391.45,0
14679040,14:15:36,14:15:36,367,26,,,,9809.28,0
14679040,14:16:15,14:16:15,368,27,,,,10162.74,0
14679040,14:16:53,14:16:53,370,28,,,,10510.56,0
14679040,14:17:14,14:17:14,371,29,,,,10722.38,0
14679040,14:18:00,14:18:00,10503,30,,,,11065.46,
14679040,14:18:39,14:18:39,373,31,,,,11337.38,0
14679040,14:19:31,14:19:31,375,32,,,,11727.44,0
14679040,14:20:12,14:20:12,376,33,,,,12000.73,0
14679040,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679040,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679040,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679040,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679040,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679040,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679040,14:29:00,14:29:00,1664,40,,,,15245.45,
14679040,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679040,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679040,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679040,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679040,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679040,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679040,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679040,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679040,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679040,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679040,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679040,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679040,14:39:00,14:39:00,7939,53,,,,19741.61,
14679040,14:39:23,14:39:23,237,54,,,,20041.39,0
14679040,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679040,14:41:00,14:41:00,239,56,,1,,20727.69,
14679050,13:53:00,13:53:00,10353,1,,,1,0,
14679050,13:53:16,13:53:16,10790,2,,,,142.8,0
14679050,13:53:58,13:53:58,10792,3,,,,463.8,0
14679050,13:54:39,13:54:39,10791,4,,,,783.74,0
14679050,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679050,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679050,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679050,13:58:00,13:58:00,1478,8,,,,2318.83,
14679050,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679050,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679050,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679050,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679050,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679050,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679050,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679050,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679050,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679050,14:06:00,14:06:00,10149,18,,,,5095.86,
14679050,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679050,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679050,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679050,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679050,14:10:30,14:10:30,362,23,,,,7211.58,0
14679050,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679050,14:14:54,14:14:54,366,25,,,,9391.45,0
14679050,14:15:36,14:15:36,367,26,,,,9809.28,0
14679050,14:16:15,14:16:15,368,27,,,,10162.74,0
14679050,14:16:53,14:16:53,370,28,,,,10510.56,0
14679050,14:17:14,14:17:14,371,29,,,,10722.38,0
14679050,14:18:00,14:18:00,10503,30,,,,11065.46,
14679050,14:18:39,14:18:39,373,31,,,,11337.38,0
14679050,14:19:31,14:19:31,375,32,,,,11727.44,0
14679050,14:20:12,14:20:12,376,33,,,,12000.73,0
14679050,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679050,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679050,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679050,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679050,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679050,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679050,14:29:00,14:29:00,1664,40,,,,15245.45,
14679050,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679050,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679050,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679050,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679050,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679050,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679050,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679050,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679050,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679050,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679050,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679050,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679050,14:39:00,14:39:00,7939,53,,,,19741.61,
14679050,14:39:23,14:39:23,237,54,,,,20041.39,0
14679050,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679050,14:41:00,14:41:00,239,56,,1,,20727.69,
14679060,13:53:00,13:53:00,10353,1,,,1,0,
14679060,13:53:16,13:53:16,10790,2,,,,142.8,0
14679060,13:53:58,13:53:58,10792,3,,,,463.8,0
14679060,13:54:39,13:54:39,10791,4,,,,783.74,0
14679060,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679060,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679060,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679060,13:58:00,13:58:00,1478,8,,,,2318.83,
14679060,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679060,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679060,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679060,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679060,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679060,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679060,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679060,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679060,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679060,14:06:00,14:06:00,10149,18,,,,5095.86,
14679060,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679060,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679060,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679060,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679060,14:10:30,14:10:30,362,23,,,,7211.58,0
14679060,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679060,14:14:54,14:14:54,366,25,,,,9391.45,0
14679060,14:15:36,14:15:36,367,26,,,,9809.28,0
14679060,14:16:15,14:16:15,368,27,,,,10162.74,0
14679060,14:16:53,14:16:53,370,28,,,,10510.56,0
14679060,14:17:14,14:17:14,371,29,,,,10722.38,0
14679060,14:18:00,14:18:00,10503,30,,,,11065.46,
14679060,14:18:39,14:18:39,373,31,,,,11337.38,0
14679060,14:19:31,14:19:31,375,32,,,,11727.44,0
14679060,14:20:12,14:20:12,376,33,,,,12000.73,0
14679060,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679060,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679060,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679060,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679060,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679060,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679060,14:29:00,14:29:00,1664,40,,,,15245.45,
14679060,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679060,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679060,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679060,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679060,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679060,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679060,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679060,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679060,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679060,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679060,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679060,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679060,14:39:00,14:39:00,7939,53,,,,19741.61,
14679060,14:39:23,14:39:23,237,54,,,,20041.39,0
14679060,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679060,14:41:00,14:41:00,239,56,,1,,20727.69,
14679100,13:53:00,13:53:00,10353,1,,,1,0,
14679100,13:53:16,13:53:16,10790,2,,,,142.8,0
14679100,13:53:58,13:53:58,10792,3,,,,463.8,0
14679100,13:54:39,13:54:39,10791,4,,,,783.74,0
14679100,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679100,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679100,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679100,13:58:00,13:58:00,1478,8,,,,2318.83,
14679100,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679100,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679100,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679100,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679100,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679100,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679100,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679100,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679100,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679100,14:06:00,14:06:00,10149,18,,,,5095.86,
14679100,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679100,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679100,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679100,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679100,14:10:30,14:10:30,362,23,,,,7211.58,0
14679100,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679100,14:14:54,14:14:54,366,25,,,,9391.45,0
14679100,14:15:36,14:15:36,367,26,,,,9809.28,0
14679100,14:16:15,14:16:15,368,27,,,,10162.74,0
14679100,14:16:53,14:16:53,370,28,,,,10510.56,0
14679100,14:17:14,14:17:14,371,29,,,,10722.38,0
14679100,14:18:00,14:18:00,10503,30,,,,11065.46,
14679100,14:18:39,14:18:39,373,31,,,,11337.38,0
14679100,14:19:31,14:19:31,375,32,,,,11727.44,0
14679100,14:20:12,14:20:12,376,33,,,,12000.73,0
14679100,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679100,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679100,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679100,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679100,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679100,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679100,14:29:00,14:29:00,1664,40,,,,15245.45,
14679100,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679100,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679100,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679100,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679100,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679100,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679100,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679100,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679100,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679100,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679100,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679100,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679100,14:39:00,14:39:00,7939,53,,,,19741.61,
14679100,14:39:23,14:39:23,237,54,,,,20041.39,0
14679100,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679100,14:41:00,14:41:00,239,56,,1,,20727.69,
14679110,13:53:00,13:53:00,10353,1,,,1,0,
14679110,13:53:16,13:53:16,10790,2,,,,142.8,0
14679110,13:53:58,13:53:58,10792,3,,,,463.8,0
14679110,13:54:39,13:54:39,10791,4,,,,783.74,0
14679110,13:55:14,13:55:14,10356,5,,,,1109.2,0
14679110,13:56:50,13:56:50,1476,6,,,,1731.22,0
14679110,13:57:11,13:57:11,9587,7,,,,1906.21,0
14679110,13:58:00,13:58:00,1478,8,,,,2318.83,
14679110,13:58:42,13:58:42,1479,9,,,,2499.58,0
14679110,13:59:20,13:59:20,1480,10,,,,2735.11,0
14679110,13:59:43,13:59:43,1481,11,,,,2904.49,0
14679110,14:00:46,14:00:46,1487,12,,,,3306.27,0
14679110,14:01:22,14:01:22,1488,13,,,,3517.57,0
14679110,14:02:48,14:02:48,1489,14,,,,3955.27,0
14679110,14:03:15,14:03:15,1490,15,,,,4138.4,0
14679110,14:03:55,14:03:55,1491,16,,,,4316.76,0
14679110,14:04:48,14:04:48,1492,17,,,,4667.41,0
14679110,14:06:00,14:06:00,10149,18,,,,5095.86,
14679110,14:08:17,14:08:17,1739,19,,,,6280.26,0
14679110,14:08:49,14:08:49,1740,20,,,,6419.83,0
14679110,14:09:25,14:09:25,1323,21,,,,6732.45,0
14679110,14:09:50,14:09:50,1324,22,,,,6941.02,0
14679110,14:10:30,14:10:30,362,23,,,,7211.58,0
14679110,14:13:05,14:13:05,7945,24,,,,8510.3,0
14679110,14:14:54,14:14:54,366,25,,,,9391.45,0
14679110,14:15:36,14:15:36,367,26,,,,9809.28,0
14679110,14:16:15,14:16:15,368,27,,,,10162.74,0
14679110,14:16:53,14:16:53,370,28,,,,10510.56,0
14679110,14:17:14,14:17:14,371,29,,,,10722.38,0
14679110,14:18:00,14:18:00,10503,30,,,,11065.46,
14679110,14:18:39,14:18:39,373,31,,,,11337.38,0
14679110,14:19:31,14:19:31,375,32,,,,11727.44,0
14679110,14:20:12,14:20:12,376,33,,,,12000.73,0
14679110,14:21:47,14:21:47,1741,34,,,,12586.17,0
14679110,14:23:15,14:23:15,4221,35,,,,13112.96,0
14679110,14:24:26,14:24:26,4222,36,,,,13553.34,0
14679110,14:25:41,14:25:41,4223,37,,,,13968.01,0
14679110,14:27:24,14:27:24,4225,38,,,,14623.52,0
14679110,14:28:22,14:28:22,1663,39,,,,14986.89,0
14679110,14:29:00,14:29:00,1664,40,,,,15245.45,
14679110,14:29:58,14:29:58,4613,41,,,,15611.31,0
14679110,14:30:31,14:30:31,10112,42,,,,15839.54,0
14679110,14:31:05,14:31:05,4615,43,,,,16069.77,0
14679110,14:31:24,14:31:24,4616,44,,,,16225.66,0
14679110,14:32:10,14:32:10,4617,45,,,,16579.97,0
14679110,14:33:05,14:33:05,5739,46,,,,17052.38,0
14679110,14:33:37,14:33:37,4949,47,,,,17268.86,0
14679110,14:34:01,14:34:01,4950,48,,,,17422.34,0
14679110,14:35:12,14:35:12,4839,49,,,,18011.16,0
14679110,14:36:03,14:36:03,4840,50,,,,18376.75,0
14679110,14:37:10,14:37:10,4620,51,,,,18849.42,0
14679110,14:38:14,14:38:14,5740,52,,,,19367.61,0
14679110,14:39:00,14:39:00,7939,53,,,,19741.61,
14679110,14:39:23,14:39:23,237,54,,,,20041.39,0
14679110,14:40:48,14:40:48,8066,55,,,,20591.09,0
14679110,14:41:00,14:41:00,239,56,,1,,20727.69,
14789020,17:22:00,17:22:00,10353,1,,,1,0,
14789020,17:22:19,17:22:19,10790,2,,,,142.8,0
14789020,17:23:10,17:23:10,10792,3,,,,463.8,0
14789020,17:23:59,17:23:59,10791,4,,,,783.74,0
14789020,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789020,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789020,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789020,17:28:00,17:28:00,1478,8,,,,2318.83,
14789020,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789020,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789020,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789020,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789020,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789020,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789020,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789020,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789020,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789020,17:36:00,17:36:00,10149,18,,,,5095.86,
14789020,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789020,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789020,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789020,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789020,17:40:52,17:40:52,362,23,,,,7211.58,0
14789020,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789020,17:45:38,17:45:38,366,25,,,,9391.45,0
14789020,17:46:24,17:46:24,367,26,,,,9809.28,0
14789020,17:47:07,17:47:07,368,27,,,,10162.74,0
14789020,17:47:48,17:47:48,370,28,,,,10510.56,0
14789020,17:48:10,17:48:10,371,29,,,,10722.38,0
14789020,17:49:00,17:49:00,10503,30,,,,11065.46,
14789020,17:49:43,17:49:43,373,31,,,,11337.38,0
14789020,17:50:39,17:50:39,375,32,,,,11727.44,0
14789020,17:51:24,17:51:24,376,33,,,,12000.73,0
14789020,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789020,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789020,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789020,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789020,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789020,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789020,18:01:00,18:01:00,1664,40,,,,15245.45,
14789020,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789020,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789020,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789020,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789020,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789020,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789020,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789020,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789020,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789020,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789020,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789020,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789020,18:11:00,18:11:00,7939,53,,,,19741.61,
14789020,18:11:23,18:11:23,237,54,,,,20041.39,0
14789020,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789020,18:13:00,18:13:00,239,56,,1,,20727.69,
14789030,17:22:00,17:22:00,10353,1,,,1,0,
14789030,17:22:19,17:22:19,10790,2,,,,142.8,0
14789030,17:23:10,17:23:10,10792,3,,,,463.8,0
14789030,17:23:59,17:23:59,10791,4,,,,783.74,0
14789030,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789030,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789030,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789030,17:28:00,17:28:00,1478,8,,,,2318.83,
14789030,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789030,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789030,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789030,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789030,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789030,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789030,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789030,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789030,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789030,17:36:00,17:36:00,10149,18,,,,5095.86,
14789030,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789030,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789030,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789030,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789030,17:40:52,17:40:52,362,23,,,,7211.58,0
14789030,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789030,17:45:38,17:45:38,366,25,,,,9391.45,0
14789030,17:46:24,17:46:24,367,26,,,,9809.28,0
14789030,17:47:07,17:47:07,368,27,,,,10162.74,0
14789030,17:47:48,17:47:48,370,28,,,,10510.56,0
14789030,17:48:10,17:48:10,371,29,,,,10722.38,0
14789030,17:49:00,17:49:00,10503,30,,,,11065.46,
14789030,17:49:43,17:49:43,373,31,,,,11337.38,0
14789030,17:50:39,17:50:39,375,32,,,,11727.44,0
14789030,17:51:24,17:51:24,376,33,,,,12000.73,0
14789030,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789030,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789030,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789030,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789030,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789030,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789030,18:01:00,18:01:00,1664,40,,,,15245.45,
14789030,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789030,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789030,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789030,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789030,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789030,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789030,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789030,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789030,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789030,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789030,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789030,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789030,18:11:00,18:11:00,7939,53,,,,19741.61,
14789030,18:11:23,18:11:23,237,54,,,,20041.39,0
14789030,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789030,18:13:00,18:13:00,239,56,,1,,20727.69,
14789040,17:22:00,17:22:00,10353,1,,,1,0,
14789040,17:22:19,17:22:19,10790,2,,,,142.8,0
14789040,17:23:10,17:23:10,10792,3,,,,463.8,0
14789040,17:23:59,17:23:59,10791,4,,,,783.74,0
14789040,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789040,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789040,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789040,17:28:00,17:28:00,1478,8,,,,2318.83,
14789040,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789040,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789040,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789040,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789040,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789040,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789040,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789040,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789040,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789040,17:36:00,17:36:00,10149,18,,,,5095.86,
14789040,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789040,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789040,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789040,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789040,17:40:52,17:40:52,362,23,,,,7211.58,0
14789040,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789040,17:45:38,17:45:38,366,25,,,,9391.45,0
14789040,17:46:24,17:46:24,367,26,,,,9809.28,0
14789040,17:47:07,17:47:07,368,27,,,,10162.74,0
14789040,17:47:48,17:47:48,370,28,,,,10510.56,0
14789040,17:48:10,17:48:10,371,29,,,,10722.38,0
14789040,17:49:00,17:49:00,10503,30,,,,11065.46,
14789040,17:49:43,17:49:43,373,31,,,,11337.38,0
14789040,17:50:39,17:50:39,375,32,,,,11727.44,0
14789040,17:51:24,17:51:24,376,33,,,,12000.73,0
14789040,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789040,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789040,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789040,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789040,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789040,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789040,18:01:00,18:01:00,1664,40,,,,15245.45,
14789040,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789040,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789040,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789040,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789040,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789040,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789040,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789040,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789040,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789040,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789040,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789040,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789040,18:11:00,18:11:00,7939,53,,,,19741.61,
14789040,18:11:23,18:11:23,237,54,,,,20041.39,0
14789040,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789040,18:13:00,18:13:00,239,56,,1,,20727.69,
14789050,17:22:00,17:22:00,10353,1,,,1,0,
14789050,17:22:19,17:22:19,10790,2,,,,142.8,0
14789050,17:23:10,17:23:10,10792,3,,,,463.8,0
14789050,17:23:59,17:23:59,10791,4,,,,783.74,0
14789050,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789050,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789050,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789050,17:28:00,17:28:00,1478,8,,,,2318.83,
14789050,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789050,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789050,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789050,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789050,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789050,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789050,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789050,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789050,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789050,17:36:00,17:36:00,10149,18,,,,5095.86,
14789050,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789050,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789050,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789050,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789050,17:40:52,17:40:52,362,23,,,,7211.58,0
14789050,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789050,17:45:38,17:45:38,366,25,,,,9391.45,0
14789050,17:46:24,17:46:24,367,26,,,,9809.28,0
14789050,17:47:07,17:47:07,368,27,,,,10162.74,0
14789050,17:47:48,17:47:48,370,28,,,,10510.56,0
14789050,17:48:10,17:48:10,371,29,,,,10722.38,0
14789050,17:49:00,17:49:00,10503,30,,,,11065.46,
14789050,17:49:43,17:49:43,373,31,,,,11337.38,0
14789050,17:50:39,17:50:39,375,32,,,,11727.44,0
14789050,17:51:24,17:51:24,376,33,,,,12000.73,0
14789050,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789050,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789050,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789050,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789050,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789050,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789050,18:01:00,18:01:00,1664,40,,,,15245.45,
14789050,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789050,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789050,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789050,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789050,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789050,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789050,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789050,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789050,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789050,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789050,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789050,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789050,18:11:00,18:11:00,7939,53,,,,19741.61,
14789050,18:11:23,18:11:23,237,54,,,,20041.39,0
14789050,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789050,18:13:00,18:13:00,239,56,,1,,20727.69,
14789060,17:22:00,17:22:00,10353,1,,,1,0,
14789060,17:22:19,17:22:19,10790,2,,,,142.8,0
14789060,17:23:10,17:23:10,10792,3,,,,463.8,0
14789060,17:23:59,17:23:59,10791,4,,,,783.74,0
14789060,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789060,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789060,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789060,17:28:00,17:28:00,1478,8,,,,2318.83,
14789060,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789060,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789060,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789060,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789060,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789060,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789060,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789060,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789060,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789060,17:36:00,17:36:00,10149,18,,,,5095.86,
14789060,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789060,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789060,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789060,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789060,17:40:52,17:40:52,362,23,,,,7211.58,0
14789060,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789060,17:45:38,17:45:38,366,25,,,,9391.45,0
14789060,17:46:24,17:46:24,367,26,,,,9809.28,0
14789060,17:47:07,17:47:07,368,27,,,,10162.74,0
14789060,17:47:48,17:47:48,370,28,,,,10510.56,0
14789060,17:48:10,17:48:10,371,29,,,,10722.38,0
14789060,17:49:00,17:49:00,10503,30,,,,11065.46,
14789060,17:49:43,17:49:43,373,31,,,,11337.38,0
14789060,17:50:39,17:50:39,375,32,,,,11727.44,0
14789060,17:51:24,17:51:24,376,33,,,,12000.73,0
14789060,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789060,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789060,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789060,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789060,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789060,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789060,18:01:00,18:01:00,1664,40,,,,15245.45,
14789060,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789060,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789060,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789060,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789060,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789060,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789060,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789060,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789060,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789060,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789060,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789060,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789060,18:11:00,18:11:00,7939,53,,,,19741.61,
14789060,18:11:23,18:11:23,237,54,,,,20041.39,0
14789060,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789060,18:13:00,18:13:00,239,56,,1,,20727.69,
14789100,17:22:00,17:22:00,10353,1,,,1,0,
14789100,17:22:19,17:22:19,10790,2,,,,142.8,0
14789100,17:23:10,17:23:10,10792,3,,,,463.8,0
14789100,17:23:59,17:23:59,10791,4,,,,783.74,0
14789100,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789100,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789100,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789100,17:28:00,17:28:00,1478,8,,,,2318.83,
14789100,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789100,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789100,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789100,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789100,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789100,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789100,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789100,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789100,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789100,17:36:00,17:36:00,10149,18,,,,5095.86,
14789100,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789100,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789100,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789100,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789100,17:40:52,17:40:52,362,23,,,,7211.58,0
14789100,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789100,17:45:38,17:45:38,366,25,,,,9391.45,0
14789100,17:46:24,17:46:24,367,26,,,,9809.28,0
14789100,17:47:07,17:47:07,368,27,,,,10162.74,0
14789100,17:47:48,17:47:48,370,28,,,,10510.56,0
14789100,17:48:10,17:48:10,371,29,,,,10722.38,0
14789100,17:49:00,17:49:00,10503,30,,,,11065.46,
14789100,17:49:43,17:49:43,373,31,,,,11337.38,0
14789100,17:50:39,17:50:39,375,32,,,,11727.44,0
14789100,17:51:24,17:51:24,376,33,,,,12000.73,0
14789100,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789100,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789100,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789100,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789100,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789100,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789100,18:01:00,18:01:00,1664,40,,,,15245.45,
14789100,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789100,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789100,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789100,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789100,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789100,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789100,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789100,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789100,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789100,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789100,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789100,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789100,18:11:00,18:11:00,7939,53,,,,19741.61,
14789100,18:11:23,18:11:23,237,54,,,,20041.39,0
14789100,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789100,18:13:00,18:13:00,239,56,,1,,20727.69,
14789110,17:22:00,17:22:00,10353,1,,,1,0,
14789110,17:22:19,17:22:19,10790,2,,,,142.8,0
14789110,17:23:10,17:23:10,10792,3,,,,463.8,0
14789110,17:23:59,17:23:59,10791,4,,,,783.74,0
14789110,17:24:41,17:24:41,10356,5,,,,1109.2,0
14789110,17:26:36,17:26:36,1476,6,,,,1731.22,0
14789110,17:27:02,17:27:02,9587,7,,,,1906.21,0
14789110,17:28:00,17:28:00,1478,8,,,,2318.83,
14789110,17:28:42,17:28:42,1479,9,,,,2499.58,0
14789110,17:29:20,17:29:20,1480,10,,,,2735.11,0
14789110,17:29:43,17:29:43,1481,11,,,,2904.49,0
14789110,17:30:46,17:30:46,1487,12,,,,3306.27,0
14789110,17:31:22,17:31:22,1488,13,,,,3517.57,0
14789110,17:32:48,17:32:48,1489,14,,,,3955.27,0
14789110,17:33:15,17:33:15,1490,15,,,,4138.4,0
14789110,17:33:55,17:33:55,1491,16,,,,4316.76,0
14789110,17:34:48,17:34:48,1492,17,,,,4667.41,0
14789110,17:36:00,17:36:00,10149,18,,,,5095.86,
14789110,17:38:28,17:38:28,1739,19,,,,6280.26,0
14789110,17:39:03,17:39:03,1740,20,,,,6419.83,0
14789110,17:39:42,17:39:42,1323,21,,,,6732.45,0
14789110,17:40:10,17:40:10,1324,22,,,,6941.02,0
14789110,17:40:52,17:40:52,362,23,,,,7211.58,0
14789110,17:43:41,17:43:41,7945,24,,,,8510.3,0
14789110,17:45:38,17:45:38,366,25,,,,9391.45,0
14789110,17:46:24,17:46:24,367,26,,,,9809.28,0
14789110,17:47:07,17:47:07,368,27,,,,10162.74,0
14789110,17:47:48,17:47:48,370,28,,,,10510.56,0
14789110,17:48:10,17:48:10,371,29,,,,10722.38,0
14789110,17:49:00,17:49:00,10503,30,,,,11065.46,
14789110,17:49:43,17:49:43,373,31,,,,11337.38,0
14789110,17:50:39,17:50:39,375,32,,,,11727.44,0
14789110,17:51:24,17:51:24,376,33,,,,12000.73,0
14789110,17:53:08,17:53:08,1741,34,,,,12586.17,0
14789110,17:54:43,17:54:43,4221,35,,,,13112.96,0
14789110,17:56:01,17:56:01,4222,36,,,,13553.34,0
14789110,17:57:23,17:57:23,4223,37,,,,13968.01,0
14789110,17:59:16,17:59:16,4225,38,,,,14623.52,0
14789110,18:00:18,18:00:18,1663,39,,,,14986.89,0
14789110,18:01:00,18:01:00,1664,40,,,,15245.45,
14789110,18:01:58,18:01:58,4613,41,,,,15611.31,0
14789110,18:02:31,18:02:31,10112,42,,,,15839.54,0
14789110,18:03:05,18:03:05,4615,43,,,,16069.77,0
14789110,18:03:24,18:03:24,4616,44,,,,16225.66,0
14789110,18:04:10,18:04:10,4617,45,,,,16579.97,0
14789110,18:05:05,18:05:05,5739,46,,,,17052.38,0
14789110,18:05:37,18:05:37,4949,47,,,,17268.86,0
14789110,18:06:01,18:06:01,4950,48,,,,17422.34,0
14789110,18:07:12,18:07:12,4839,49,,,,18011.16,0
14789110,18:08:03,18:08:03,4840,50,,,,18376.75,0
14789110,18:09:10,18:09:10,4620,51,,,,18849.42,0
14789110,18:10:14,18:10:14,5740,52,,,,19367.61,0
14789110,18:11:00,18:11:00,7939,53,,,,19741.61,
14789110,18:11:23,18:11:23,237,54,,,,20041.39,0
14789110,18:12:48,18:12:48,8066,55,,,,20591.09,0
14789110,18:13:00,18:13:00,239,56,,1,,20727.69,
15017020,11:53:00,11:53:00,10353,1,,,1,0,
15017020,11:53:16,11:53:16,10790,2,,,,142.8,0
15017020,11:53:58,11:53:58,10792,3,,,,463.8,0
15017020,11:54:39,11:54:39,10791,4,,,,783.74,0
15017020,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017020,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017020,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017020,11:58:00,11:58:00,1478,8,,,,2318.83,
15017020,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017020,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017020,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017020,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017020,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017020,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017020,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017020,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017020,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017020,12:06:00,12:06:00,10149,18,,,,5095.86,
15017020,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017020,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017020,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017020,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017020,12:10:30,12:10:30,362,23,,,,7211.58,0
15017020,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017020,12:14:54,12:14:54,366,25,,,,9391.45,0
15017020,12:15:36,12:15:36,367,26,,,,9809.28,0
15017020,12:16:15,12:16:15,368,27,,,,10162.74,0
15017020,12:16:53,12:16:53,370,28,,,,10510.56,0
15017020,12:17:14,12:17:14,371,29,,,,10722.38,0
15017020,12:18:00,12:18:00,10503,30,,,,11065.46,
15017020,12:18:39,12:18:39,373,31,,,,11337.38,0
15017020,12:19:31,12:19:31,375,32,,,,11727.44,0
15017020,12:20:12,12:20:12,376,33,,,,12000.73,0
15017020,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017020,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017020,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017020,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017020,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017020,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017020,12:29:00,12:29:00,1664,40,,,,15245.45,
15017020,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017020,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017020,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017020,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017020,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017020,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017020,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017020,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017020,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017020,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017020,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017020,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017020,12:39:00,12:39:00,7939,53,,,,19741.61,
15017020,12:39:23,12:39:23,237,54,,,,20041.39,0
15017020,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017020,12:41:00,12:41:00,239,56,,1,,20727.69,
15017030,11:53:00,11:53:00,10353,1,,,1,0,
15017030,11:53:16,11:53:16,10790,2,,,,142.8,0
15017030,11:53:58,11:53:58,10792,3,,,,463.8,0
15017030,11:54:39,11:54:39,10791,4,,,,783.74,0
15017030,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017030,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017030,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017030,11:58:00,11:58:00,1478,8,,,,2318.83,
15017030,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017030,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017030,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017030,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017030,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017030,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017030,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017030,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017030,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017030,12:06:00,12:06:00,10149,18,,,,5095.86,
15017030,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017030,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017030,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017030,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017030,12:10:30,12:10:30,362,23,,,,7211.58,0
15017030,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017030,12:14:54,12:14:54,366,25,,,,9391.45,0
15017030,12:15:36,12:15:36,367,26,,,,9809.28,0
15017030,12:16:15,12:16:15,368,27,,,,10162.74,0
15017030,12:16:53,12:16:53,370,28,,,,10510.56,0
15017030,12:17:14,12:17:14,371,29,,,,10722.38,0
15017030,12:18:00,12:18:00,10503,30,,,,11065.46,
15017030,12:18:39,12:18:39,373,31,,,,11337.38,0
15017030,12:19:31,12:19:31,375,32,,,,11727.44,0
15017030,12:20:12,12:20:12,376,33,,,,12000.73,0
15017030,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017030,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017030,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017030,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017030,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017030,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017030,12:29:00,12:29:00,1664,40,,,,15245.45,
15017030,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017030,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017030,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017030,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017030,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017030,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017030,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017030,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017030,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017030,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017030,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017030,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017030,12:39:00,12:39:00,7939,53,,,,19741.61,
15017030,12:39:23,12:39:23,237,54,,,,20041.39,0
15017030,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017030,12:41:00,12:41:00,239,56,,1,,20727.69,
15017040,11:53:00,11:53:00,10353,1,,,1,0,
15017040,11:53:16,11:53:16,10790,2,,,,142.8,0
15017040,11:53:58,11:53:58,10792,3,,,,463.8,0
15017040,11:54:39,11:54:39,10791,4,,,,783.74,0
15017040,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017040,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017040,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017040,11:58:00,11:58:00,1478,8,,,,2318.83,
15017040,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017040,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017040,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017040,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017040,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017040,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017040,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017040,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017040,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017040,12:06:00,12:06:00,10149,18,,,,5095.86,
15017040,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017040,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017040,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017040,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017040,12:10:30,12:10:30,362,23,,,,7211.58,0
15017040,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017040,12:14:54,12:14:54,366,25,,,,9391.45,0
15017040,12:15:36,12:15:36,367,26,,,,9809.28,0
15017040,12:16:15,12:16:15,368,27,,,,10162.74,0
15017040,12:16:53,12:16:53,370,28,,,,10510.56,0
15017040,12:17:14,12:17:14,371,29,,,,10722.38,0
15017040,12:18:00,12:18:00,10503,30,,,,11065.46,
15017040,12:18:39,12:18:39,373,31,,,,11337.38,0
15017040,12:19:31,12:19:31,375,32,,,,11727.44,0
15017040,12:20:12,12:20:12,376,33,,,,12000.73,0
15017040,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017040,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017040,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017040,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017040,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017040,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017040,12:29:00,12:29:00,1664,40,,,,15245.45,
15017040,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017040,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017040,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017040,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017040,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017040,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017040,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017040,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017040,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017040,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017040,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017040,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017040,12:39:00,12:39:00,7939,53,,,,19741.61,
15017040,12:39:23,12:39:23,237,54,,,,20041.39,0
15017040,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017040,12:41:00,12:41:00,239,56,,1,,20727.69,
15017050,11:53:00,11:53:00,10353,1,,,1,0,
15017050,11:53:16,11:53:16,10790,2,,,,142.8,0
15017050,11:53:58,11:53:58,10792,3,,,,463.8,0
15017050,11:54:39,11:54:39,10791,4,,,,783.74,0
15017050,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017050,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017050,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017050,11:58:00,11:58:00,1478,8,,,,2318.83,
15017050,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017050,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017050,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017050,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017050,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017050,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017050,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017050,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017050,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017050,12:06:00,12:06:00,10149,18,,,,5095.86,
15017050,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017050,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017050,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017050,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017050,12:10:30,12:10:30,362,23,,,,7211.58,0
15017050,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017050,12:14:54,12:14:54,366,25,,,,9391.45,0
15017050,12:15:36,12:15:36,367,26,,,,9809.28,0
15017050,12:16:15,12:16:15,368,27,,,,10162.74,0
15017050,12:16:53,12:16:53,370,28,,,,10510.56,0
15017050,12:17:14,12:17:14,371,29,,,,10722.38,0
15017050,12:18:00,12:18:00,10503,30,,,,11065.46,
15017050,12:18:39,12:18:39,373,31,,,,11337.38,0
15017050,12:19:31,12:19:31,375,32,,,,11727.44,0
15017050,12:20:12,12:20:12,376,33,,,,12000.73,0
15017050,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017050,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017050,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017050,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017050,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017050,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017050,12:29:00,12:29:00,1664,40,,,,15245.45,
15017050,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017050,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017050,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017050,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017050,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017050,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017050,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017050,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017050,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017050,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017050,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017050,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017050,12:39:00,12:39:00,7939,53,,,,19741.61,
15017050,12:39:23,12:39:23,237,54,,,,20041.39,0
15017050,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017050,12:41:00,12:41:00,239,56,,1,,20727.69,
15017060,11:53:00,11:53:00,10353,1,,,1,0,
15017060,11:53:16,11:53:16,10790,2,,,,142.8,0
15017060,11:53:58,11:53:58,10792,3,,,,463.8,0
15017060,11:54:39,11:54:39,10791,4,,,,783.74,0
15017060,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017060,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017060,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017060,11:58:00,11:58:00,1478,8,,,,2318.83,
15017060,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017060,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017060,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017060,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017060,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017060,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017060,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017060,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017060,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017060,12:06:00,12:06:00,10149,18,,,,5095.86,
15017060,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017060,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017060,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017060,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017060,12:10:30,12:10:30,362,23,,,,7211.58,0
15017060,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017060,12:14:54,12:14:54,366,25,,,,9391.45,0
15017060,12:15:36,12:15:36,367,26,,,,9809.28,0
15017060,12:16:15,12:16:15,368,27,,,,10162.74,0
15017060,12:16:53,12:16:53,370,28,,,,10510.56,0
15017060,12:17:14,12:17:14,371,29,,,,10722.38,0
15017060,12:18:00,12:18:00,10503,30,,,,11065.46,
15017060,12:18:39,12:18:39,373,31,,,,11337.38,0
15017060,12:19:31,12:19:31,375,32,,,,11727.44,0
15017060,12:20:12,12:20:12,376,33,,,,12000.73,0
15017060,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017060,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017060,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017060,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017060,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017060,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017060,12:29:00,12:29:00,1664,40,,,,15245.45,
15017060,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017060,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017060,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017060,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017060,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017060,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017060,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017060,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017060,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017060,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017060,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017060,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017060,12:39:00,12:39:00,7939,53,,,,19741.61,
15017060,12:39:23,12:39:23,237,54,,,,20041.39,0
15017060,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017060,12:41:00,12:41:00,239,56,,1,,20727.69,
15017100,11:53:00,11:53:00,10353,1,,,1,0,
15017100,11:53:16,11:53:16,10790,2,,,,142.8,0
15017100,11:53:58,11:53:58,10792,3,,,,463.8,0
15017100,11:54:39,11:54:39,10791,4,,,,783.74,0
15017100,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017100,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017100,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017100,11:58:00,11:58:00,1478,8,,,,2318.83,
15017100,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017100,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017100,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017100,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017100,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017100,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017100,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017100,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017100,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017100,12:06:00,12:06:00,10149,18,,,,5095.86,
15017100,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017100,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017100,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017100,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017100,12:10:30,12:10:30,362,23,,,,7211.58,0
15017100,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017100,12:14:54,12:14:54,366,25,,,,9391.45,0
15017100,12:15:36,12:15:36,367,26,,,,9809.28,0
15017100,12:16:15,12:16:15,368,27,,,,10162.74,0
15017100,12:16:53,12:16:53,370,28,,,,10510.56,0
15017100,12:17:14,12:17:14,371,29,,,,10722.38,0
15017100,12:18:00,12:18:00,10503,30,,,,11065.46,
15017100,12:18:39,12:18:39,373,31,,,,11337.38,0
15017100,12:19:31,12:19:31,375,32,,,,11727.44,0
15017100,12:20:12,12:20:12,376,33,,,,12000.73,0
15017100,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017100,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017100,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017100,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017100,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017100,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017100,12:29:00,12:29:00,1664,40,,,,15245.45,
15017100,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017100,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017100,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017100,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017100,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017100,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017100,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017100,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017100,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017100,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017100,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017100,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017100,12:39:00,12:39:00,7939,53,,,,19741.61,
15017100,12:39:23,12:39:23,237,54,,,,20041.39,0
15017100,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017100,12:41:00,12:41:00,239,56,,1,,20727.69,
15017110,11:53:00,11:53:00,10353,1,,,1,0,
15017110,11:53:16,11:53:16,10790,2,,,,142.8,0
15017110,11:53:58,11:53:58,10792,3,,,,463.8,0
15017110,11:54:39,11:54:39,10791,4,,,,783.74,0
15017110,11:55:14,11:55:14,10356,5,,,,1109.2,0
15017110,11:56:50,11:56:50,1476,6,,,,1731.22,0
15017110,11:57:11,11:57:11,9587,7,,,,1906.21,0
15017110,11:58:00,11:58:00,1478,8,,,,2318.83,
15017110,11:58:42,11:58:42,1479,9,,,,2499.58,0
15017110,11:59:20,11:59:20,1480,10,,,,2735.11,0
15017110,11:59:43,11:59:43,1481,11,,,,2904.49,0
15017110,12:00:46,12:00:46,1487,12,,,,3306.27,0
15017110,12:01:22,12:01:22,1488,13,,,,3517.57,0
15017110,12:02:48,12:02:48,1489,14,,,,3955.27,0
15017110,12:03:15,12:03:15,1490,15,,,,4138.4,0
15017110,12:03:55,12:03:55,1491,16,,,,4316.76,0
15017110,12:04:48,12:04:48,1492,17,,,,4667.41,0
15017110,12:06:00,12:06:00,10149,18,,,,5095.86,
15017110,12:08:17,12:08:17,1739,19,,,,6280.26,0
15017110,12:08:49,12:08:49,1740,20,,,,6419.83,0
15017110,12:09:25,12:09:25,1323,21,,,,6732.45,0
15017110,12:09:50,12:09:50,1324,22,,,,6941.02,0
15017110,12:10:30,12:10:30,362,23,,,,7211.58,0
15017110,12:13:05,12:13:05,7945,24,,,,8510.3,0
15017110,12:14:54,12:14:54,366,25,,,,9391.45,0
15017110,12:15:36,12:15:36,367,26,,,,9809.28,0
15017110,12:16:15,12:16:15,368,27,,,,10162.74,0
15017110,12:16:53,12:16:53,370,28,,,,10510.56,0
15017110,12:17:14,12:17:14,371,29,,,,10722.38,0
15017110,12:18:00,12:18:00,10503,30,,,,11065.46,
15017110,12:18:39,12:18:39,373,31,,,,11337.38,0
15017110,12:19:31,12:19:31,375,32,,,,11727.44,0
15017110,12:20:12,12:20:12,376,33,,,,12000.73,0
15017110,12:21:47,12:21:47,1741,34,,,,12586.17,0
15017110,12:23:15,12:23:15,4221,35,,,,13112.96,0
15017110,12:24:26,12:24:26,4222,36,,,,13553.34,0
15017110,12:25:41,12:25:41,4223,37,,,,13968.01,0
15017110,12:27:24,12:27:24,4225,38,,,,14623.52,0
15017110,12:28:22,12:28:22,1663,39,,,,14986.89,0
15017110,12:29:00,12:29:00,1664,40,,,,15245.45,
15017110,12:29:58,12:29:58,4613,41,,,,15611.31,0
15017110,12:30:31,12:30:31,10112,42,,,,15839.54,0
15017110,12:31:05,12:31:05,4615,43,,,,16069.77,0
15017110,12:31:24,12:31:24,4616,44,,,,16225.66,0
15017110,12:32:10,12:32:10,4617,45,,,,16579.97,0
15017110,12:33:05,12:33:05,5739,46,,,,17052.38,0
15017110,12:33:37,12:33:37,4949,47,,,,17268.86,0
15017110,12:34:01,12:34:01,4950,48,,,,17422.34,0
15017110,12:35:12,12:35:12,4839,49,,,,18011.16,0
15017110,12:36:03,12:36:03,4840,50,,,,18376.75,0
15017110,12:37:10,12:37:10,4620,51,,,,18849.42,0
15017110,12:38:14,12:38:14,5740,52,,,,19367.61,0
15017110,12:39:00,12:39:00,7939,53,,,,19741.61,
15017110,12:39:23,12:39:23,237,54,,,,20041.39,0
15017110,12:40:48,12:40:48,8066,55,,,,20591.09,0
15017110,12:41:00,12:41:00,239,56,,1,,20727.69,
15043090,11:12:00,11:12:00,1476,1,,,1,0,
15043090,11:12:36,11:12:36,9587,2,,,,174.99,0
15043090,11:14:00,11:14:00,1478,3,,,,587.53,
15043090,11:14:37,11:14:37,1479,4,,,,768.35,0
15043090,11:15:10,11:15:10,1480,5,,,,1003.88,0
15043090,11:15:30,11:15:30,1481,6,,,,1173.26,0
15043090,11:16:26,11:16:26,1487,7,,,,1575.04,0
15043090,11:16:57,11:16:57,1488,8,,,,1786.34,0
15043090,11:18:13,11:18:13,1489,9,,,,2224.04,0
15043090,11:18:37,11:18:37,1490,10,,,,2407.17,0
15043090,11:19:12,11:19:12,1491,11,,,,2585.53,0
15043090,11:19:57,11:19:57,1492,12,,,,2926.55,0
15043090,11:21:00,11:21:00,10149,13,,,,3355,
15043090,11:22:43,11:22:43,1739,14,,,,4539.4,0
15043090,11:23:06,11:23:06,1740,15,,,,4678.97,0
15043090,11:23:33,11:23:33,1323,16,,,,4991.59,0
15043090,11:23:53,11:23:53,1324,17,,,,5200.16,0
15043090,11:24:22,11:24:22,362,18,,,,5470.72,0
15043090,11:26:19,11:26:19,7945,19,,,,6769.44,0
15043090,11:27:40,11:27:40,366,20,,,,7650.59,0
15043090,11:28:12,11:28:12,367,21,,,,8068.42,0
15043090,11:28:41,11:28:41,368,22,,,,8421.88,0
15043090,11:29:10,11:29:10,370,23,,,,8769.7,0
15043090,11:29:26,11:29:26,371,24,,,,8981.52,0
15043090,11:30:00,11:30:00,10503,25,,,,9324.6,
15043090,11:30:36,11:30:36,373,26,,,,9596.52,0
15043090,11:31:23,11:31:23,375,27,,,,9986.58,0
15043090,11:32:01,11:32:01,376,28,,,,10259.87,0
15043090,11:33:27,11:33:27,1741,29,,,,10845.31,0
15043090,11:34:47,11:34:47,4221,30,,,,11372.1,0
15043090,11:35:52,11:35:52,4222,31,,,,11812.48,0
15043090,11:37:01,11:37:01,4223,32,,,,12227.15,0
15043090,11:38:33,11:38:33,4225,33,,,,12882.65,0
15043090,11:39:25,11:39:25,1663,34,,,,13246.02,0
15043090,11:40:00,11:40:00,1664,35,,,,13504.58,
15043090,11:40:45,11:40:45,4613,36,,,,13870.44,0
15043090,11:41:13,11:41:13,10112,37,,,,14098.47,0
15043090,11:41:39,11:41:39,4615,38,,,,14328.67,0
15043090,11:41:58,11:41:58,4616,39,,,,14484.9,0
15043090,11:42:39,11:42:39,4617,40,,,,14839.29,0
15043090,11:43:21,11:43:21,5739,41,,,,15311.7,0
15043090,11:43:46,11:43:46,4949,42,,,,15528.18,0
15043090,11:44:06,11:44:06,4950,43,,,,15681.66,0
15043090,11:45:01,11:45:01,4839,44,,,,16270.48,0
15043090,11:45:41,11:45:41,4840,45,,,,16636.07,0
15043090,11:46:34,11:46:34,4620,46,,,,17108.74,0
15043090,11:47:24,11:47:24,5740,47,,,,17626.93,0
15043090,11:48:00,11:48:00,7939,48,,,,18001.05,
15043090,11:49:11,11:49:11,237,49,,,,18300.83,0
15043090,11:53:33,11:53:33,8066,50,,,,18850.53,0
15043090,11:54:00,11:54:00,239,51,,1,,18989.38,
15394010,17:01:00,17:01:00,1476,1,,,1,0,
15394010,17:01:36,17:01:36,9587,2,,,,174.99,0
15394010,17:03:00,17:03:00,1478,3,,,,587.53,
15394010,17:03:37,17:03:37,1479,4,,,,768.35,0
15394010,17:04:10,17:04:10,1480,5,,,,1003.88,0
15394010,17:04:30,17:04:30,1481,6,,,,1173.26,0
15394010,17:05:26,17:05:26,1487,7,,,,1575.04,0
15394010,17:05:57,17:05:57,1488,8,,,,1786.34,0
15394010,17:07:13,17:07:13,1489,9,,,,2224.04,0
15394010,17:07:37,17:07:37,1490,10,,,,2407.17,0
15394010,17:08:12,17:08:12,1491,11,,,,2585.53,0
15394010,17:08:57,17:08:57,1492,12,,,,2926.55,0
15394010,17:10:00,17:10:00,10149,13,,,,3355,
15394010,17:11:43,17:11:43,1739,14,,,,4539.4,0
15394010,17:12:06,17:12:06,1740,15,,,,4678.97,0
15394010,17:12:33,17:12:33,1323,16,,,,4991.59,0
15394010,17:12:53,17:12:53,1324,17,,,,5200.16,0
15394010,17:13:22,17:13:22,362,18,,,,5470.72,0
15394010,17:15:19,17:15:19,7945,19,,,,6769.44,0
15394010,17:16:40,17:16:40,366,20,,,,7650.59,0
15394010,17:17:12,17:17:12,367,21,,,,8068.42,0
15394010,17:17:41,17:17:41,368,22,,,,8421.88,0
15394010,17:18:10,17:18:10,370,23,,,,8769.7,0
15394010,17:18:26,17:18:26,371,24,,,,8981.52,0
15394010,17:19:00,17:19:00,10503,25,,,,9324.6,
15394010,17:19:36,17:19:36,373,26,,,,9596.52,0
15394010,17:20:23,17:20:23,375,27,,,,9986.58,0
15394010,17:21:01,17:21:01,376,28,,,,10259.87,0
15394010,17:22:27,17:22:27,1741,29,,,,10845.31,0
15394010,17:23:47,17:23:47,4221,30,,,,11372.1,0
15394010,17:24:52,17:24:52,4222,31,,,,11812.48,0
15394010,17:26:01,17:26:01,4223,32,,,,12227.15,0
15394010,17:27:33,17:27:33,4225,33,,,,12882.65,0
15394010,17:28:25,17:28:25,1663,34,,,,13246.02,0
15394010,17:29:00,17:29:00,1664,35,,,,13504.58,
15394010,17:29:51,17:29:51,4613,36,,,,13870.44,0
15394010,17:30:22,17:30:22,10112,37,,,,14098.47,0
15394010,17:30:52,17:30:52,4615,38,,,,14328.67,0
15394010,17:31:13,17:31:13,4616,39,,,,14484.9,0
15394010,17:31:58,17:31:58,4617,40,,,,14839.29,0
15394010,17:32:47,17:32:47,5739,41,,,,15311.7,0
15394010,17:33:15,17:33:15,4949,42,,,,15528.18,0
15394010,17:33:37,17:33:37,4950,43,,,,15681.66,0
15394010,17:34:39,17:34:39,4839,44,,,,16270.48,0
15394010,17:35:24,17:35:24,4840,45,,,,16636.07,0
15394010,17:36:23,17:36:23,4620,46,,,,17108.74,0
15394010,17:37:19,17:37:19,5740,47,,,,17626.93,0
15394010,17:38:00,17:38:00,7939,48,,,,18001.05,
15394010,17:39:11,17:39:11,237,49,,,,18300.83,0
15394010,17:43:33,17:43:33,8066,50,,,,18850.53,0
15394010,17:44:00,17:44:00,239,51,,1,,18989.38,
15394080,17:01:00,17:01:00,1476,1,,,1,0,
15394080,17:01:36,17:01:36,9587,2,,,,174.99,0
15394080,17:03:00,17:03:00,1478,3,,,,587.53,
15394080,17:03:37,17:03:37,1479,4,,,,768.35,0
15394080,17:04:10,17:04:10,1480,5,,,,1003.88,0
15394080,17:04:30,17:04:30,1481,6,,,,1173.26,0
15394080,17:05:26,17:05:26,1487,7,,,,1575.04,0
15394080,17:05:57,17:05:57,1488,8,,,,1786.34,0
15394080,17:07:13,17:07:13,1489,9,,,,2224.04,0
15394080,17:07:37,17:07:37,1490,10,,,,2407.17,0
15394080,17:08:12,17:08:12,1491,11,,,,2585.53,0
15394080,17:08:57,17:08:57,1492,12,,,,2926.55,0
15394080,17:10:00,17:10:00,10149,13,,,,3355,
15394080,17:11:43,17:11:43,1739,14,,,,4539.4,0
15394080,17:12:06,17:12:06,1740,15,,,,4678.97,0
15394080,17:12:33,17:12:33,1323,16,,,,4991.59,0
15394080,17:12:53,17:12:53,1324,17,,,,5200.16,0
15394080,17:13:22,17:13:22,362,18,,,,5470.72,0
15394080,17:15:19,17:15:19,7945,19,,,,6769.44,0
15394080,17:16:40,17:16:40,366,20,,,,7650.59,0
15394080,17:17:12,17:17:12,367,21,,,,8068.42,0
15394080,17:17:41,17:17:41,368,22,,,,8421.88,0
15394080,17:18:10,17:18:10,370,23,,,,8769.7,0
15394080,17:18:26,17:18:26,371,24,,,,8981.52,0
15394080,17:19:00,17:19:00,10503,25,,,,9324.6,
15394080,17:19:36,17:19:36,373,26,,,,9596.52,0
15394080,17:20:23,17:20:23,375,27,,,,9986.58,0
15394080,17:21:01,17:21:01,376,28,,,,10259.87,0
15394080,17:22:27,17:22:27,1741,29,,,,10845.31,0
15394080,17:23:47,17:23:47,4221,30,,,,11372.1,0
15394080,17:24:52,17:24:52,4222,31,,,,11812.48,0
15394080,17:26:01,17:26:01,4223,32,,,,12227.15,0
15394080,17:27:33,17:27:33,4225,33,,,,12882.65,0
15394080,17:28:25,17:28:25,1663,34,,,,13246.02,0
15394080,17:29:00,17:29:00,1664,35,,,,13504.58,
15394080,17:29:51,17:29:51,4613,36,,,,13870.44,0
15394080,17:30:22,17:30:22,10112,37,,,,14098.47,0
15394080,17:30:52,17:30:52,4615,38,,,,14328.67,0
15394080,17:31:13,17:31:13,4616,39,,,,14484.9,0
15394080,17:31:58,17:31:58,4617,40,,,,14839.29,0
15394080,17:32:47,17:32:47,5739,41,,,,15311.7,0
15394080,17:33:15,17:33:15,4949,42,,,,15528.18,0
15394080,17:33:37,17:33:37,4950,43,,,,15681.66,0
15394080,17:34:39,17:34:39,4839,44,,,,16270.48,0
15394080,17:35:24,17:35:24,4840,45,,,,16636.07,0
15394080,17:36:23,17:36:23,4620,46,,,,17108.74,0
15394080,17:37:19,17:37:19,5740,47,,,,17626.93,0
15394080,17:38:00,17:38:00,7939,48,,,,18001.05,
15394080,17:39:11,17:39:11,237,49,,,,18300.83,0
15394080,17:43:33,17:43:33,8066,50,,,,18850.53,0
15394080,17:44:00,17:44:00,239,51,,1,,18989.38,
15527090,25:20:00,25:20:00,10149,1,,,1,0,
15527090,25:21:20,25:21:20,1739,2,,,,1184.4,0
15527090,25:21:38,25:21:38,1740,3,,,,1323.97,0
15527090,25:21:59,25:21:59,1323,4,,,,1636.59,0
15527090,25:22:14,25:22:14,1324,5,,,,1845.16,0
15527090,25:22:37,25:22:37,362,6,,,,2115.72,0
15527090,25:24:08,25:24:08,7945,7,,,,3414.44,0
15527090,25:25:11,25:25:11,366,8,,,,4295.59,0
15527090,25:25:36,25:25:36,367,9,,,,4713.42,0
15527090,25:25:59,25:25:59,368,10,,,,5066.88,0
15527090,25:26:21,25:26:21,370,11,,,,5414.7,0
15527090,25:26:33,25:26:33,371,12,,,,5626.52,0
15527090,25:27:00,25:27:00,10503,13,,,,5969.6,
15527090,25:27:36,25:27:36,373,14,,,,6241.52,0
15527090,25:28:23,25:28:23,375,15,,,,6631.58,0
15527090,25:29:01,25:29:01,376,16,,,,6904.87,0
15527090,25:30:27,25:30:27,1741,17,,,,7490.31,0
15527090,25:31:47,25:31:47,4221,18,,,,8017.1,0
15527090,25:32:52,25:32:52,4222,19,,,,8457.48,0
15527090,25:34:01,25:34:01,4223,20,,,,8872.15,0
15527090,25:35:33,25:35:33,4225,21,,,,9527.65,0
15527090,25:36:25,25:36:25,1663,22,,,,9891.02,0
15527090,25:37:00,25:37:00,1664,23,,,,10149.58,
15527090,25:37:46,25:37:46,4613,24,,,,10515.44,0
15527090,25:38:13,25:38:13,10112,25,,,,10743.67,0
15527090,25:38:40,25:38:40,4615,26,,,,10973.9,0
15527090,25:38:55,25:38:55,4616,27,,,,11129.79,0
15527090,25:39:32,25:39:32,4617,28,,,,11484.1,0
15527090,25:40:16,25:40:16,5739,29,,,,11956.51,0
15527090,25:40:41,25:40:41,4949,30,,,,12172.99,0
15527090,25:41:01,25:41:01,4950,31,,,,12326.47,0
15527090,25:41:57,25:41:57,4839,32,,,,12915.29,0
15527090,25:42:38,25:42:38,4840,33,,,,13280.88,0
15527090,25:43:32,25:43:32,4620,34,,,,13753.55,0
15527090,25:44:23,25:44:23,5740,35,,,,14271.74,0
15527090,25:45:00,25:45:00,7939,36,,,,14645.74,
15527090,25:45:59,25:45:59,237,37,,,,14945.52,0
15527090,25:49:37,25:49:37,8066,38,,,,15495.22,0
15527090,25:50:00,25:50:00,239,39,,1,,15634.07,
15588010,23:40:00,23:40:00,10149,1,,,1,0,
15588010,23:41:20,23:41:20,1739,2,,,,1184.4,0
15588010,23:41:38,23:41:38,1740,3,,,,1323.97,0
15588010,23:41:59,23:41:59,1323,4,,,,1636.59,0
15588010,23:42:14,23:42:14,1324,5,,,,1845.16,0
15588010,23:42:37,23:42:37,362,6,,,,2115.72,0
15588010,23:44:08,23:44:08,7945,7,,,,3414.44,0
15588010,23:45:11,23:45:11,366,8,,,,4295.59,0
15588010,23:45:36,23:45:36,367,9,,,,4713.42,0
15588010,23:45:59,23:45:59,368,10,,,,5066.88,0
15588010,23:46:21,23:46:21,370,11,,,,5414.7,0
15588010,23:46:33,23:46:33,371,12,,,,5626.52,0
15588010,23:47:00,23:47:00,10503,13,,,,5969.6,
15588010,23:47:36,23:47:36,373,14,,,,6241.52,0
15588010,23:48:23,23:48:23,375,15,,,,6631.58,0
15588010,23:49:01,23:49:01,376,16,,,,6904.87,0
15588010,23:50:27,23:50:27,1741,17,,,,7490.31,0
15588010,23:51:47,23:51:47,4221,18,,,,8017.1,0
15588010,23:52:52,23:52:52,4222,19,,,,8457.48,0
15588010,23:54:01,23:54:01,4223,20,,,,8872.15,0
15588010,23:55:33,23:55:33,4225,21,,,,9527.65,0
15588010,23:56:25,23:56:25,1663,22,,,,9891.02,0
15588010,23:57:00,23:57:00,1664,23,,,,10149.58,
15588010,23:57:46,23:57:46,4613,24,,,,10515.44,0
15588010,23:58:13,23:58:13,10112,25,,,,10743.67,0
15588010,23:58:40,23:58:40,4615,26,,,,10973.9,0
15588010,23:58:55,23:58:55,4616,27,,,,11129.79,0
15588010,23:59:32,23:59:32,4617,28,,,,11484.1,0
15588010,24:00:16,24:00:16,5739,29,,,,11956.51,0
15588010,24:00:41,24:00:41,4949,30,,,,12172.99,0
15588010,24:01:01,24:01:01,4950,31,,,,12326.47,0
15588010,24:01:57,24:01:57,4839,32,,,,12915.29,0
15588010,24:02:38,24:02:38,4840,33,,,,13280.88,0
15588010,24:03:32,24:03:32,4620,34,,,,13753.55,0
15588010,24:04:23,24:04:23,5740,35,,,,14271.74,0
15588010,24:05:00,24:05:00,7939,36,,,,14645.74,
15588010,24:05:59,24:05:59,237,37,,,,14945.52,0
15588010,24:09:37,24:09:37,8066,38,,,,15495.22,0
15588010,24:10:00,24:10:00,239,39,,1,,15634.07,
15588080,23:40:00,23:40:00,10149,1,,,1,0,
15588080,23:41:20,23:41:20,1739,2,,,,1184.4,0
15588080,23:41:38,23:41:38,1740,3,,,,1323.97,0
15588080,23:41:59,23:41:59,1323,4,,,,1636.59,0
15588080,23:42:14,23:42:14,1324,5,,,,1845.16,0
15588080,23:42:37,23:42:37,362,6,,,,2115.72,0
15588080,23:44:08,23:44:08,7945,7,,,,3414.44,0
15588080,23:45:11,23:45:11,366,8,,,,4295.59,0
15588080,23:45:36,23:45:36,367,9,,,,4713.42,0
15588080,23:45:59,23:45:59,368,10,,,,5066.88,0
15588080,23:46:21,23:46:21,370,11,,,,5414.7,0
15588080,23:46:33,23:46:33,371,12,,,,5626.52,0
15588080,23:47:00,23:47:00,10503,13,,,,5969.6,
15588080,23:47:36,23:47:36,373,14,,,,6241.52,0
15588080,23:48:23,23:48:23,375,15,,,,6631.58,0
15588080,23:49:01,23:49:01,376,16,,,,6904.87,0
15588080,23:50:27,23:50:27,1741,17,,,,7490.31,0
15588080,23:51:47,23:51:47,4221,18,,,,8017.1,0
15588080,23:52:52,23:52:52,4222,19,,,,8457.48,0
15588080,23:54:01,23:54:01,4223,20,,,,8872.15,0
15588080,23:55:33,23:55:33,4225,21,,,,9527.65,0
15588080,23:56:25,23:56:25,1663,22,,,,9891.02,0
15588080,23:57:00,23:57:00,1664,23,,,,10149.58,
15588080,23:57:46,23:57:46,4613,24,,,,10515.44,0
15588080,23:58:13,23:58:13,10112,25,,,,10743.67,0
15588080,23:58:40,23:58:40,4615,26,,,,10973.9,0
15588080,23:58:55,23:58:55,4616,27,,,,11129.79,0
15588080,23:59:32,23:59:32,4617,28,,,,11484.1,0
15588080,24:00:16,24:00:16,5739,29,,,,11956.51,0
15588080,24:00:41,24:00:41,4949,30,,,,12172.99,0
15588080,24:01:01,24:01:01,4950,31,,,,12326.47,0
15588080,24:01:57,24:01:57,4839,32,,,,12915.29,0
15588080,24:02:38,24:02:38,4840,33,,,,13280.88,0
15588080,24:03:32,24:03:32,4620,34,,,,13753.55,0
15588080,24:04:23,24:04:23,5740,35,,,,14271.74,0
15588080,24:05:00,24:05:00,7939,36,,,,14645.74,
15588080,24:05:59,24:05:59,237,37,,,,14945.52,0
15588080,24:09:37,24:09:37,8066,38,,,,15495.22,0
15588080,24:10:00,24:10:00,239,39,,1,,15634.07,
15605090,17:06:00,17:06:00,10149,1,,,1,0,
15605090,17:07:43,17:07:43,1739,2,,,,1184.4,0
15605090,17:08:06,17:08:06,1740,3,,,,1323.97,0
15605090,17:08:33,17:08:33,1323,4,,,,1636.59,0
15605090,17:08:53,17:08:53,1324,5,,,,1845.16,0
15605090,17:09:22,17:09:22,362,6,,,,2115.72,0
15605090,17:11:19,17:11:19,7945,7,,,,3414.44,0
15605090,17:12:40,17:12:40,366,8,,,,4295.59,0
15605090,17:13:12,17:13:12,367,9,,,,4713.42,0
15605090,17:13:41,17:13:41,368,10,,,,5066.88,0
15605090,17:14:10,17:14:10,370,11,,,,5414.7,0
15605090,17:14:26,17:14:26,371,12,,,,5626.52,0
15605090,17:15:00,17:15:00,10503,13,,,,5969.6,
15605090,17:15:36,17:15:36,373,14,,,,6241.52,0
15605090,17:16:23,17:16:23,375,15,,,,6631.58,0
15605090,17:17:01,17:17:01,376,16,,,,6904.87,0
15605090,17:18:27,17:18:27,1741,17,,,,7490.31,0
15605090,17:19:47,17:19:47,4221,18,,,,8017.1,0
15605090,17:20:52,17:20:52,4222,19,,,,8457.48,0
15605090,17:22:01,17:22:01,4223,20,,,,8872.15,0
15605090,17:23:33,17:23:33,4225,21,,,,9527.65,0
15605090,17:24:25,17:24:25,1663,22,,,,9891.02,0
15605090,17:25:00,17:25:00,1664,23,,,,10149.58,
15605090,17:25:52,17:25:52,4613,24,,,,10515.44,0
15605090,17:26:22,17:26:22,10112,25,,,,10743.67,0
15605090,17:26:52,17:26:52,4615,26,,,,10973.9,0
15605090,17:27:10,17:27:10,4616,27,,,,11129.79,0
15605090,17:27:51,17:27:51,4617,28,,,,11484.1,0
15605090,17:28:40,17:28:40,5739,29,,,,11956.51,0
15605090,17:29:09,17:29:09,4949,30,,,,12172.99,0
15605090,17:29:31,17:29:31,4950,31,,,,12326.47,0
15605090,17:30:35,17:30:35,4839,32,,,,12915.29,0
15605090,17:31:21,17:31:21,4840,33,,,,13280.88,0
15605090,17:32:21,17:32:21,4620,34,,,,13753.55,0
15605090,17:33:18,17:33:18,5740,35,,,,14271.74,0
15605090,17:34:00,17:34:00,7939,36,,,,14645.74,
15605090,17:35:11,17:35:11,237,37,,,,14945.52,0
15605090,17:39:33,17:39:33,8066,38,,,,15495.22,0
15605090,17:40:00,17:40:00,239,39,,1,,15634.07,
15691070,19:50:00,19:50:00,10149,1,,,1,0,
15691070,19:51:31,19:51:31,1739,2,,,,1184.4,0
15691070,19:51:52,19:51:52,1740,3,,,,1323.97,0
15691070,19:52:16,19:52:16,1323,4,,,,1636.59,0
15691070,19:52:33,19:52:33,1324,5,,,,1845.16,0
15691070,19:53:00,19:53:00,362,6,,,,2115.72,0
15691070,19:54:43,19:54:43,7945,7,,,,3414.44,0
15691070,19:55:56,19:55:56,366,8,,,,4295.59,0
15691070,19:56:24,19:56:24,367,9,,,,4713.42,0
15691070,19:56:50,19:56:50,368,10,,,,5066.88,0
15691070,19:57:15,19:57:15,370,11,,,,5414.7,0
15691070,19:57:29,19:57:29,371,12,,,,5626.52,0
15691070,19:58:00,19:58:00,10503,13,,,,5969.6,
15691070,19:58:36,19:58:36,373,14,,,,6241.52,0
15691070,19:59:23,19:59:23,375,15,,,,6631.58,0
15691070,20:00:01,20:00:01,376,16,,,,6904.87,0
15691070,20:01:27,20:01:27,1741,17,,,,7490.31,0
15691070,20:02:47,20:02:47,4221,18,,,,8017.1,0
15691070,20:03:52,20:03:52,4222,19,,,,8457.48,0
15691070,20:05:01,20:05:01,4223,20,,,,8872.15,0
15691070,20:06:33,20:06:33,4225,21,,,,9527.65,0
15691070,20:07:25,20:07:25,1663,22,,,,9891.02,0
15691070,20:08:00,20:08:00,1664,23,,,,10149.58,
15691070,20:08:46,20:08:46,4613,24,,,,10515.44,0
15691070,20:09:13,20:09:13,10112,25,,,,10743.67,0
15691070,20:09:40,20:09:40,4615,26,,,,10973.9,0
15691070,20:09:55,20:09:55,4616,27,,,,11129.79,0
15691070,20:10:32,20:10:32,4617,28,,,,11484.1,0
15691070,20:11:16,20:11:16,5739,29,,,,11956.51,0
15691070,20:11:41,20:11:41,4949,30,,,,12172.99,0
15691070,20:12:01,20:12:01,4950,31,,,,12326.47,0
15691070,20:12:57,20:12:57,4839,32,,,,12915.29,0
15691070,20:13:38,20:13:38,4840,33,,,,13280.88,0
15691070,20:14:32,20:14:32,4620,34,,,,13753.55,0
15691070,20:15:23,20:15:23,5740,35,,,,14271.74,0
15691070,20:16:00,20:16:00,7939,36,,,,14645.74,
15691070,20:17:11,20:17:11,237,37,,,,14945.52,0
15691070,20:21:33,20:21:33,8066,38,,,,15495.22,0
15691070,20:22:00,20:22:00,239,39,,1,,15634.07,
15784090,09:12:00,09:12:00,1476,1,,,1,0,
15784090,09:12:36,09:12:36,9587,2,,,,174.99,0
15784090,09:14:00,09:14:00,1478,3,,,,587.53,
15784090,09:14:31,09:14:31,1479,4,,,,768.35,0
15784090,09:15:00,09:15:00,1480,5,,,,1003.88,0
15784090,09:15:17,09:15:17,1481,6,,,,1173.26,0
15784090,09:16:05,09:16:05,1487,7,,,,1575.04,0
15784090,09:16:32,09:16:32,1488,8,,,,1786.34,0
15784090,09:17:37,09:17:37,1489,9,,,,2224.04,0
15784090,09:17:57,09:17:57,1490,10,,,,2407.17,0
15784090,09:18:28,09:18:28,1491,11,,,,2585.53,0
15784090,09:19:06,09:19:06,1492,12,,,,2926.55,0
15784090,09:20:00,09:20:00,10149,13,,,,3355,
15784090,09:21:43,09:21:43,1739,14,,,,4539.4,0
15784090,09:22:06,09:22:06,1740,15,,,,4678.97,0
15784090,09:22:33,09:22:33,1323,16,,,,4991.59,0
15784090,09:22:53,09:22:53,1324,17,,,,5200.16,0
15784090,09:23:22,09:23:22,362,18,,,,5470.72,0
15784090,09:25:19,09:25:19,7945,19,,,,6769.44,0
15784090,09:26:40,09:26:40,366,20,,,,7650.59,0
15784090,09:27:12,09:27:12,367,21,,,,8068.42,0
15784090,09:27:41,09:27:41,368,22,,,,8421.88,0
15784090,09:28:10,09:28:10,370,23,,,,8769.7,0
15784090,09:28:26,09:28:26,371,24,,,,8981.52,0
15784090,09:29:00,09:29:00,10503,25,,,,9324.6,
15784090,09:29:36,09:29:36,373,26,,,,9596.52,0
15784090,09:30:23,09:30:23,375,27,,,,9986.58,0
15784090,09:31:01,09:31:01,376,28,,,,10259.87,0
15784090,09:32:27,09:32:27,1741,29,,,,10845.31,0
15784090,09:33:47,09:33:47,4221,30,,,,11372.1,0
15784090,09:34:52,09:34:52,4222,31,,,,11812.48,0
15784090,09:36:01,09:36:01,4223,32,,,,12227.15,0
15784090,09:37:33,09:37:33,4225,33,,,,12882.65,0
15784090,09:38:25,09:38:25,1663,34,,,,13246.02,0
15784090,09:39:00,09:39:00,1664,35,,,,13504.58,
15784090,09:39:45,09:39:45,4613,36,,,,13870.44,0
15784090,09:40:13,09:40:13,10112,37,,,,14098.47,0
15784090,09:40:39,09:40:39,4615,38,,,,14328.67,0
15784090,09:40:58,09:40:58,4616,39,,,,14484.9,0
15784090,09:41:39,09:41:39,4617,40,,,,14839.29,0
15784090,09:42:21,09:42:21,5739,41,,,,15311.7,0
15784090,09:42:46,09:42:46,4949,42,,,,15528.18,0
15784090,09:43:06,09:43:06,4950,43,,,,15681.66,0
15784090,09:44:01,09:44:01,4839,44,,,,16270.48,0
15784090,09:44:41,09:44:41,4840,45,,,,16636.07,0
15784090,09:45:34,09:45:34,4620,46,,,,17108.74,0
15784090,09:46:24,09:46:24,5740,47,,,,17626.93,0
15784090,09:47:00,09:47:00,7939,48,,,,18001.05,
15784090,09:47:59,09:47:59,237,49,,,,18300.83,0
15784090,09:51:37,09:51:37,8066,50,,,,18850.53,0
15784090,09:52:00,09:52:00,239,51,,1,,18989.38,
16039010,21:02:00,21:02:00,1476,1,,,1,0,
16039010,21:02:36,21:02:36,9587,2,,,,174.99,0
16039010,21:04:00,21:04:00,1478,3,,,,587.53,
16039010,21:04:31,21:04:31,1479,4,,,,768.35,0
16039010,21:05:00,21:05:00,1480,5,,,,1003.88,0
16039010,21:05:17,21:05:17,1481,6,,,,1173.26,0
16039010,21:06:05,21:06:05,1487,7,,,,1575.04,0
16039010,21:06:32,21:06:32,1488,8,,,,1786.34,0
16039010,21:07:37,21:07:37,1489,9,,,,2224.04,0
16039010,21:07:57,21:07:57,1490,10,,,,2407.17,0
16039010,21:08:28,21:08:28,1491,11,,,,2585.53,0
16039010,21:09:06,21:09:06,1492,12,,,,2926.55,0
16039010,21:10:00,21:10:00,10149,13,,,,3355,
16039010,21:11:20,21:11:20,1739,14,,,,4539.4,0
16039010,21:11:38,21:11:38,1740,15,,,,4678.97,0
16039010,21:11:59,21:11:59,1323,16,,,,4991.59,0
16039010,21:12:14,21:12:14,1324,17,,,,5200.16,0
16039010,21:12:37,21:12:37,362,18,,,,5470.72,0
16039010,21:14:08,21:14:08,7945,19,,,,6769.44,0
16039010,21:15:11,21:15:11,366,20,,,,7650.59,0
16039010,21:15:36,21:15:36,367,21,,,,8068.42,0
16039010,21:15:59,21:15:59,368,22,,,,8421.88,0
16039010,21:16:21,21:16:21,370,23,,,,8769.7,0
16039010,21:16:33,21:16:33,371,24,,,,8981.52,0
16039010,21:17:00,21:17:00,10503,25,,,,9324.6,
16039010,21:17:36,21:17:36,373,26,,,,9596.52,0
16039010,21:18:23,21:18:23,375,27,,,,9986.58,0
16039010,21:19:01,21:19:01,376,28,,,,10259.87,0
16039010,21:20:27,21:20:27,1741,29,,,,10845.31,0
16039010,21:21:47,21:21:47,4221,30,,,,11372.1,0
16039010,21:22:52,21:22:52,4222,31,,,,11812.48,0
16039010,21:24:01,21:24:01,4223,32,,,,12227.15,0
16039010,21:25:33,21:25:33,4225,33,,,,12882.65,0
16039010,21:26:25,21:26:25,1663,34,,,,13246.02,0
16039010,21:27:00,21:27:00,1664,35,,,,13504.58,
16039010,21:27:45,21:27:45,4613,36,,,,13870.44,0
16039010,21:28:13,21:28:13,10112,37,,,,14098.47,0
16039010,21:28:39,21:28:39,4615,38,,,,14328.67,0
16039010,21:28:58,21:28:58,4616,39,,,,14484.9,0
16039010,21:29:39,21:29:39,4617,40,,,,14839.29,0
16039010,21:30:21,21:30:21,5739,41,,,,15311.7,0
16039010,21:30:46,21:30:46,4949,42,,,,15528.18,0
16039010,21:31:06,21:31:06,4950,43,,,,15681.66,0
16039010,21:32:01,21:32:01,4839,44,,,,16270.48,0
16039010,21:32:41,21:32:41,4840,45,,,,16636.07,0
16039010,21:33:34,21:33:34,4620,46,,,,17108.74,0
16039010,21:34:24,21:34:24,5740,47,,,,17626.93,0
16039010,21:35:00,21:35:00,7939,48,,,,18001.05,
16039010,21:35:59,21:35:59,237,49,,,,18300.83,0
16039010,21:39:37,21:39:37,8066,50,,,,18850.53,0
16039010,21:40:00,21:40:00,239,51,,1,,18989.38,
16039080,21:02:00,21:02:00,1476,1,,,1,0,
16039080,21:02:36,21:02:36,9587,2,,,,174.99,0
16039080,21:04:00,21:04:00,1478,3,,,,587.53,
16039080,21:04:31,21:04:31,1479,4,,,,768.35,0
16039080,21:05:00,21:05:00,1480,5,,,,1003.88,0
16039080,21:05:17,21:05:17,1481,6,,,,1173.26,0
16039080,21:06:05,21:06:05,1487,7,,,,1575.04,0
16039080,21:06:32,21:06:32,1488,8,,,,1786.34,0
16039080,21:07:37,21:07:37,1489,9,,,,2224.04,0
16039080,21:07:57,21:07:57,1490,10,,,,2407.17,0
16039080,21:08:28,21:08:28,1491,11,,,,2585.53,0
16039080,21:09:06,21:09:06,1492,12,,,,2926.55,0
16039080,21:10:00,21:10:00,10149,13,,,,3355,
16039080,21:11:20,21:11:20,1739,14,,,,4539.4,0
16039080,21:11:38,21:11:38,1740,15,,,,4678.97,0
16039080,21:11:59,21:11:59,1323,16,,,,4991.59,0
16039080,21:12:14,21:12:14,1324,17,,,,5200.16,0
16039080,21:12:37,21:12:37,362,18,,,,5470.72,0
16039080,21:14:08,21:14:08,7945,19,,,,6769.44,0
16039080,21:15:11,21:15:11,366,20,,,,7650.59,0
16039080,21:15:36,21:15:36,367,21,,,,8068.42,0
16039080,21:15:59,21:15:59,368,22,,,,8421.88,0
16039080,21:16:21,21:16:21,370,23,,,,8769.7,0
16039080,21:16:33,21:16:33,371,24,,,,8981.52,0
16039080,21:17:00,21:17:00,10503,25,,,,9324.6,
16039080,21:17:36,21:17:36,373,26,,,,9596.52,0
16039080,21:18:23,21:18:23,375,27,,,,9986.58,0
16039080,21:19:01,21:19:01,376,28,,,,10259.87,0
16039080,21:20:27,21:20:27,1741,29,,,,10845.31,0
16039080,21:21:47,21:21:47,4221,30,,,,11372.1,0
16039080,21:22:52,21:22:52,4222,31,,,,11812.48,0
16039080,21:24:01,21:24:01,4223,32,,,,12227.15,0
16039080,21:25:33,21:25:33,4225,33,,,,12882.65,0
16039080,21:26:25,21:26:25,1663,34,,,,13246.02,0
16039080,21:27:00,21:27:00,1664,35,,,,13504.58,
16039080,21:27:45,21:27:45,4613,36,,,,13870.44,0
16039080,21:28:13,21:28:13,10112,37,,,,14098.47,0
16039080,21:28:39,21:28:39,4615,38,,,,14328.67,0
16039080,21:28:58,21:28:58,4616,39,,,,14484.9,0
16039080,21:29:39,21:29:39,4617,40,,,,14839.29,0
16039080,21:30:21,21:30:21,5739,41,,,,15311.7,0
16039080,21:30:46,21:30:46,4949,42,,,,15528.18,0
16039080,21:31:06,21:31:06,4950,43,,,,15681.66,0
16039080,21:32:01,21:32:01,4839,44,,,,16270.48,0
16039080,21:32:41,21:32:41,4840,45,,,,16636.07,0
16039080,21:33:34,21:33:34,4620,46,,,,17108.74,0
16039080,21:34:24,21:34:24,5740,47,,,,17626.93,0
16039080,21:35:00,21:35:00,7939,48,,,,18001.05,
16039080,21:35:59,21:35:59,237,49,,,,18300.83,0
16039080,21:39:37,21:39:37,8066,50,,,,18850.53,0
16039080,21:40:00,21:40:00,239,51,,1,,18989.38,
16048070,21:12:00,21:12:00,1476,1,,,1,0,
16048070,21:12:36,21:12:36,9587,2,,,,174.99,0
16048070,21:14:00,21:14:00,1478,3,,,,587.53,
16048070,21:14:31,21:14:31,1479,4,,,,768.35,0
16048070,21:15:00,21:15:00,1480,5,,,,1003.88,0
16048070,21:15:17,21:15:17,1481,6,,,,1173.26,0
16048070,21:16:05,21:16:05,1487,7,,,,1575.04,0
16048070,21:16:32,21:16:32,1488,8,,,,1786.34,0
16048070,21:17:37,21:17:37,1489,9,,,,2224.04,0
16048070,21:17:57,21:17:57,1490,10,,,,2407.17,0
16048070,21:18:28,21:18:28,1491,11,,,,2585.53,0
16048070,21:19:06,21:19:06,1492,12,,,,2926.55,0
16048070,21:20:00,21:20:00,10149,13,,,,3355,
16048070,21:21:20,21:21:20,1739,14,,,,4539.4,0
16048070,21:21:38,21:21:38,1740,15,,,,4678.97,0
16048070,21:21:59,21:21:59,1323,16,,,,4991.59,0
16048070,21:22:14,21:22:14,1324,17,,,,5200.16,0
16048070,21:22:37,21:22:37,362,18,,,,5470.72,0
16048070,21:24:08,21:24:08,7945,19,,,,6769.44,0
16048070,21:25:11,21:25:11,366,20,,,,7650.59,0
16048070,21:25:36,21:25:36,367,21,,,,8068.42,0
16048070,21:25:59,21:25:59,368,22,,,,8421.88,0
16048070,21:26:21,21:26:21,370,23,,,,8769.7,0
16048070,21:26:33,21:26:33,371,24,,,,8981.52,0
16048070,21:27:00,21:27:00,10503,25,,,,9324.6,
16048070,21:27:36,21:27:36,373,26,,,,9596.52,0
16048070,21:28:23,21:28:23,375,27,,,,9986.58,0
16048070,21:29:01,21:29:01,376,28,,,,10259.87,0
16048070,21:30:27,21:30:27,1741,29,,,,10845.31,0
16048070,21:31:47,21:31:47,4221,30,,,,11372.1,0
16048070,21:32:52,21:32:52,4222,31,,,,11812.48,0
16048070,21:34:01,21:34:01,4223,32,,,,12227.15,0
16048070,21:35:33,21:35:33,4225,33,,,,12882.65,0
16048070,21:36:25,21:36:25,1663,34,,,,13246.02,0
16048070,21:37:00,21:37:00,1664,35,,,,13504.58,
16048070,21:37:45,21:37:45,4613,36,,,,13870.44,0
16048070,21:38:13,21:38:13,10112,37,,,,14098.47,0
16048070,21:38:39,21:38:39,4615,38,,,,14328.67,0
16048070,21:38:58,21:38:58,4616,39,,,,14484.9,0
16048070,21:39:39,21:39:39,4617,40,,,,14839.29,0
16048070,21:40:21,21:40:21,5739,41,,,,15311.7,0
16048070,21:40:46,21:40:46,4949,42,,,,15528.18,0
16048070,21:41:06,21:41:06,4950,43,,,,15681.66,0
16048070,21:42:01,21:42:01,4839,44,,,,16270.48,0
16048070,21:42:41,21:42:41,4840,45,,,,16636.07,0
16048070,21:43:34,21:43:34,4620,46,,,,17108.74,0
16048070,21:44:24,21:44:24,5740,47,,,,17626.93,0
16048070,21:45:00,21:45:00,7939,48,,,,18001.05,
16048070,21:45:59,21:45:59,237,49,,,,18300.83,0
16048070,21:49:37,21:49:37,8066,50,,,,18850.53,0
16048070,21:50:00,21:50:00,239,51,,1,,18989.38,
16228070,10:12:00,10:12:00,1476,1,,,1,0,
16228070,10:12:36,10:12:36,9587,2,,,,174.99,0
16228070,10:14:00,10:14:00,1478,3,,,,587.53,
16228070,10:14:37,10:14:37,1479,4,,,,768.35,0
16228070,10:15:10,10:15:10,1480,5,,,,1003.88,0
16228070,10:15:30,10:15:30,1481,6,,,,1173.26,0
16228070,10:16:26,10:16:26,1487,7,,,,1575.04,0
16228070,10:16:57,10:16:57,1488,8,,,,1786.34,0
16228070,10:18:13,10:18:13,1489,9,,,,2224.04,0
16228070,10:18:37,10:18:37,1490,10,,,,2407.17,0
16228070,10:19:12,10:19:12,1491,11,,,,2585.53,0
16228070,10:19:57,10:19:57,1492,12,,,,2926.55,0
16228070,10:21:00,10:21:00,10149,13,,,,3355,
16228070,10:22:43,10:22:43,1739,14,,,,4539.4,0
16228070,10:23:06,10:23:06,1740,15,,,,4678.97,0
16228070,10:23:33,10:23:33,1323,16,,,,4991.59,0
16228070,10:23:53,10:23:53,1324,17,,,,5200.16,0
16228070,10:24:22,10:24:22,362,18,,,,5470.72,0
16228070,10:26:19,10:26:19,7945,19,,,,6769.44,0
16228070,10:27:40,10:27:40,366,20,,,,7650.59,0
16228070,10:28:12,10:28:12,367,21,,,,8068.42,0
16228070,10:28:41,10:28:41,368,22,,,,8421.88,0
16228070,10:29:10,10:29:10,370,23,,,,8769.7,0
16228070,10:29:26,10:29:26,371,24,,,,8981.52,0
16228070,10:30:00,10:30:00,10503,25,,,,9324.6,
16228070,10:30:36,10:30:36,373,26,,,,9596.52,0
16228070,10:31:23,10:31:23,375,27,,,,9986.58,0
16228070,10:32:01,10:32:01,376,28,,,,10259.87,0
16228070,10:33:27,10:33:27,1741,29,,,,10845.31,0
16228070,10:34:47,10:34:47,4221,30,,,,11372.1,0
16228070,10:35:52,10:35:52,4222,31,,,,11812.48,0
16228070,10:37:01,10:37:01,4223,32,,,,12227.15,0
16228070,10:38:33,10:38:33,4225,33,,,,12882.65,0
16228070,10:39:25,10:39:25,1663,34,,,,13246.02,0
16228070,10:40:00,10:40:00,1664,35,,,,13504.58,
16228070,10:40:45,10:40:45,4613,36,,,,13870.44,0
16228070,10:41:13,10:41:13,10112,37,,,,14098.47,0
16228070,10:41:39,10:41:39,4615,38,,,,14328.67,0
16228070,10:41:58,10:41:58,4616,39,,,,14484.9,0
16228070,10:42:39,10:42:39,4617,40,,,,14839.29,0
16228070,10:43:21,10:43:21,5739,41,,,,15311.7,0
16228070,10:43:46,10:43:46,4949,42,,,,15528.18,0
16228070,10:44:06,10:44:06,4950,43,,,,15681.66,0
16228070,10:45:01,10:45:01,4839,44,,,,16270.48,0
16228070,10:45:41,10:45:41,4840,45,,,,16636.07,0
16228070,10:46:34,10:46:34,4620,46,,,,17108.74,0
16228070,10:47:24,10:47:24,5740,47,,,,17626.93,0
16228070,10:48:00,10:48:00,7939,48,,,,18001.05,
16228070,10:49:11,10:49:11,237,49,,,,18300.83,0
16228070,10:53:33,10:53:33,8066,50,,,,18850.53,0
16228070,10:54:00,10:54:00,239,51,,1,,18989.38,
16436090,22:50:00,22:50:00,10149,1,,,1,0,
16436090,22:51:20,22:51:20,1739,2,,,,1184.4,0
16436090,22:51:38,22:51:38,1740,3,,,,1323.97,0
16436090,22:51:59,22:51:59,1323,4,,,,1636.59,0
16436090,22:52:14,22:52:14,1324,5,,,,1845.16,0
16436090,22:52:37,22:52:37,362,6,,,,2115.72,0
16436090,22:54:08,22:54:08,7945,7,,,,3414.44,0
16436090,22:55:11,22:55:11,366,8,,,,4295.59,0
16436090,22:55:36,22:55:36,367,9,,,,4713.42,0
16436090,22:55:59,22:55:59,368,10,,,,5066.88,0
16436090,22:56:21,22:56:21,370,11,,,,5414.7,0
16436090,22:56:33,22:56:33,371,12,,,,5626.52,0
16436090,22:57:00,22:57:00,10503,13,,,,5969.6,
16436090,22:57:36,22:57:36,373,14,,,,6241.52,0
16436090,22:58:23,22:58:23,375,15,,,,6631.58,0
16436090,22:59:01,22:59:01,376,16,,,,6904.87,0
16436090,23:00:27,23:00:27,1741,17,,,,7490.31,0
16436090,23:01:47,23:01:47,4221,18,,,,8017.1,0
16436090,23:02:52,23:02:52,4222,19,,,,8457.48,0
16436090,23:04:01,23:04:01,4223,20,,,,8872.15,0
16436090,23:05:33,23:05:33,4225,21,,,,9527.65,0
16436090,23:06:25,23:06:25,1663,22,,,,9891.02,0
16436090,23:07:00,23:07:00,1664,23,,,,10149.58,
16436090,23:07:46,23:07:46,4613,24,,,,10515.44,0
16436090,23:08:13,23:08:13,10112,25,,,,10743.67,0
16436090,23:08:40,23:08:40,4615,26,,,,10973.9,0
16436090,23:08:55,23:08:55,4616,27,,,,11129.79,0
16436090,23:09:32,23:09:32,4617,28,,,,11484.1,0
16436090,23:10:16,23:10:16,5739,29,,,,11956.51,0
16436090,23:10:41,23:10:41,4949,30,,,,12172.99,0
16436090,23:11:01,23:11:01,4950,31,,,,12326.47,0
16436090,23:11:57,23:11:57,4839,32,,,,12915.29,0
16436090,23:12:38,23:12:38,4840,33,,,,13280.88,0
16436090,23:13:32,23:13:32,4620,34,,,,13753.55,0
16436090,23:14:23,23:14:23,5740,35,,,,14271.74,0
16436090,23:15:00,23:15:00,7939,36,,,,14645.74,
16436090,23:15:59,23:15:59,237,37,,,,14945.52,0
16436090,23:19:37,23:19:37,8066,38,,,,15495.22,0
16436090,23:20:00,23:20:00,239,39,,1,,15634.07,
1647020,10:23:00,10:23:00,10149,1,,,1,0,
1647020,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647020,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647020,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647020,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647020,10:27:30,10:27:30,362,6,,,,2115.72,0
1647020,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647020,10:31:54,10:31:54,366,8,,,,4295.59,0
1647020,10:32:36,10:32:36,367,9,,,,4713.42,0
1647020,10:33:15,10:33:15,368,10,,,,5066.88,0
1647020,10:33:53,10:33:53,370,11,,,,5414.7,0
1647020,10:34:14,10:34:14,371,12,,,,5626.52,0
1647020,10:35:00,10:35:00,10503,13,,,,5969.6,
1647020,10:35:39,10:35:39,373,14,,,,6241.52,0
1647020,10:36:31,10:36:31,375,15,,,,6631.58,0
1647020,10:37:13,10:37:13,376,16,,,,6904.87,0
1647020,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647020,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647020,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647020,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647020,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647020,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647020,10:46:00,10:46:00,1664,23,,,,10149.58,
1647020,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647020,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647020,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647020,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647020,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647020,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647020,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647020,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647020,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647020,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647020,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647020,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647020,10:56:00,10:56:00,7939,36,,,,14645.74,
1647020,10:56:23,10:56:23,237,37,,,,14945.52,0
1647020,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647020,10:58:00,10:58:00,239,39,,1,,15634.07,
1647030,10:23:00,10:23:00,10149,1,,,1,0,
1647030,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647030,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647030,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647030,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647030,10:27:30,10:27:30,362,6,,,,2115.72,0
1647030,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647030,10:31:54,10:31:54,366,8,,,,4295.59,0
1647030,10:32:36,10:32:36,367,9,,,,4713.42,0
1647030,10:33:15,10:33:15,368,10,,,,5066.88,0
1647030,10:33:53,10:33:53,370,11,,,,5414.7,0
1647030,10:34:14,10:34:14,371,12,,,,5626.52,0
1647030,10:35:00,10:35:00,10503,13,,,,5969.6,
1647030,10:35:39,10:35:39,373,14,,,,6241.52,0
1647030,10:36:31,10:36:31,375,15,,,,6631.58,0
1647030,10:37:13,10:37:13,376,16,,,,6904.87,0
1647030,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647030,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647030,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647030,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647030,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647030,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647030,10:46:00,10:46:00,1664,23,,,,10149.58,
1647030,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647030,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647030,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647030,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647030,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647030,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647030,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647030,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647030,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647030,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647030,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647030,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647030,10:56:00,10:56:00,7939,36,,,,14645.74,
1647030,10:56:23,10:56:23,237,37,,,,14945.52,0
1647030,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647030,10:58:00,10:58:00,239,39,,1,,15634.07,
1647040,10:23:00,10:23:00,10149,1,,,1,0,
1647040,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647040,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647040,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647040,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647040,10:27:30,10:27:30,362,6,,,,2115.72,0
1647040,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647040,10:31:54,10:31:54,366,8,,,,4295.59,0
1647040,10:32:36,10:32:36,367,9,,,,4713.42,0
1647040,10:33:15,10:33:15,368,10,,,,5066.88,0
1647040,10:33:53,10:33:53,370,11,,,,5414.7,0
1647040,10:34:14,10:34:14,371,12,,,,5626.52,0
1647040,10:35:00,10:35:00,10503,13,,,,5969.6,
1647040,10:35:39,10:35:39,373,14,,,,6241.52,0
1647040,10:36:31,10:36:31,375,15,,,,6631.58,0
1647040,10:37:13,10:37:13,376,16,,,,6904.87,0
1647040,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647040,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647040,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647040,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647040,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647040,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647040,10:46:00,10:46:00,1664,23,,,,10149.58,
1647040,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647040,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647040,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647040,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647040,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647040,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647040,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647040,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647040,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647040,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647040,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647040,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647040,10:56:00,10:56:00,7939,36,,,,14645.74,
1647040,10:56:23,10:56:23,237,37,,,,14945.52,0
1647040,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647040,10:58:00,10:58:00,239,39,,1,,15634.07,
1647050,10:23:00,10:23:00,10149,1,,,1,0,
1647050,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647050,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647050,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647050,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647050,10:27:30,10:27:30,362,6,,,,2115.72,0
1647050,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647050,10:31:54,10:31:54,366,8,,,,4295.59,0
1647050,10:32:36,10:32:36,367,9,,,,4713.42,0
1647050,10:33:15,10:33:15,368,10,,,,5066.88,0
1647050,10:33:53,10:33:53,370,11,,,,5414.7,0
1647050,10:34:14,10:34:14,371,12,,,,5626.52,0
1647050,10:35:00,10:35:00,10503,13,,,,5969.6,
1647050,10:35:39,10:35:39,373,14,,,,6241.52,0
1647050,10:36:31,10:36:31,375,15,,,,6631.58,0
1647050,10:37:13,10:37:13,376,16,,,,6904.87,0
1647050,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647050,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647050,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647050,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647050,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647050,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647050,10:46:00,10:46:00,1664,23,,,,10149.58,
1647050,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647050,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647050,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647050,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647050,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647050,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647050,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647050,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647050,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647050,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647050,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647050,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647050,10:56:00,10:56:00,7939,36,,,,14645.74,
1647050,10:56:23,10:56:23,237,37,,,,14945.52,0
1647050,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647050,10:58:00,10:58:00,239,39,,1,,15634.07,
1647060,10:23:00,10:23:00,10149,1,,,1,0,
1647060,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647060,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647060,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647060,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647060,10:27:30,10:27:30,362,6,,,,2115.72,0
1647060,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647060,10:31:54,10:31:54,366,8,,,,4295.59,0
1647060,10:32:36,10:32:36,367,9,,,,4713.42,0
1647060,10:33:15,10:33:15,368,10,,,,5066.88,0
1647060,10:33:53,10:33:53,370,11,,,,5414.7,0
1647060,10:34:14,10:34:14,371,12,,,,5626.52,0
1647060,10:35:00,10:35:00,10503,13,,,,5969.6,
1647060,10:35:39,10:35:39,373,14,,,,6241.52,0
1647060,10:36:31,10:36:31,375,15,,,,6631.58,0
1647060,10:37:13,10:37:13,376,16,,,,6904.87,0
1647060,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647060,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647060,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647060,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647060,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647060,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647060,10:46:00,10:46:00,1664,23,,,,10149.58,
1647060,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647060,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647060,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647060,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647060,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647060,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647060,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647060,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647060,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647060,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647060,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647060,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647060,10:56:00,10:56:00,7939,36,,,,14645.74,
1647060,10:56:23,10:56:23,237,37,,,,14945.52,0
1647060,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647060,10:58:00,10:58:00,239,39,,1,,15634.07,
1647100,10:23:00,10:23:00,10149,1,,,1,0,
1647100,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647100,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647100,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647100,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647100,10:27:30,10:27:30,362,6,,,,2115.72,0
1647100,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647100,10:31:54,10:31:54,366,8,,,,4295.59,0
1647100,10:32:36,10:32:36,367,9,,,,4713.42,0
1647100,10:33:15,10:33:15,368,10,,,,5066.88,0
1647100,10:33:53,10:33:53,370,11,,,,5414.7,0
1647100,10:34:14,10:34:14,371,12,,,,5626.52,0
1647100,10:35:00,10:35:00,10503,13,,,,5969.6,
1647100,10:35:39,10:35:39,373,14,,,,6241.52,0
1647100,10:36:31,10:36:31,375,15,,,,6631.58,0
1647100,10:37:13,10:37:13,376,16,,,,6904.87,0
1647100,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647100,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647100,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647100,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647100,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647100,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647100,10:46:00,10:46:00,1664,23,,,,10149.58,
1647100,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647100,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647100,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647100,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647100,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647100,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647100,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647100,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647100,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647100,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647100,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647100,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647100,10:56:00,10:56:00,7939,36,,,,14645.74,
1647100,10:56:23,10:56:23,237,37,,,,14945.52,0
1647100,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647100,10:58:00,10:58:00,239,39,,1,,15634.07,
1647110,10:23:00,10:23:00,10149,1,,,1,0,
1647110,10:25:17,10:25:17,1739,2,,,,1184.4,0
1647110,10:25:49,10:25:49,1740,3,,,,1323.97,0
1647110,10:26:25,10:26:25,1323,4,,,,1636.59,0
1647110,10:26:50,10:26:50,1324,5,,,,1845.16,0
1647110,10:27:30,10:27:30,362,6,,,,2115.72,0
1647110,10:30:05,10:30:05,7945,7,,,,3414.44,0
1647110,10:31:54,10:31:54,366,8,,,,4295.59,0
1647110,10:32:36,10:32:36,367,9,,,,4713.42,0
1647110,10:33:15,10:33:15,368,10,,,,5066.88,0
1647110,10:33:53,10:33:53,370,11,,,,5414.7,0
1647110,10:34:14,10:34:14,371,12,,,,5626.52,0
1647110,10:35:00,10:35:00,10503,13,,,,5969.6,
1647110,10:35:39,10:35:39,373,14,,,,6241.52,0
1647110,10:36:31,10:36:31,375,15,,,,6631.58,0
1647110,10:37:13,10:37:13,376,16,,,,6904.87,0
1647110,10:38:48,10:38:48,1741,17,,,,7490.31,0
1647110,10:40:16,10:40:16,4221,18,,,,8017.1,0
1647110,10:41:27,10:41:27,4222,19,,,,8457.48,0
1647110,10:42:43,10:42:43,4223,20,,,,8872.15,0
1647110,10:44:24,10:44:24,4225,21,,,,9527.65,0
1647110,10:45:22,10:45:22,1663,22,,,,9891.02,0
1647110,10:46:00,10:46:00,1664,23,,,,10149.58,
1647110,10:46:58,10:46:58,4613,24,,,,10515.44,0
1647110,10:47:31,10:47:31,10112,25,,,,10743.67,0
1647110,10:48:05,10:48:05,4615,26,,,,10973.9,0
1647110,10:48:24,10:48:24,4616,27,,,,11129.79,0
1647110,10:49:10,10:49:10,4617,28,,,,11484.1,0
1647110,10:50:05,10:50:05,5739,29,,,,11956.51,0
1647110,10:50:37,10:50:37,4949,30,,,,12172.99,0
1647110,10:51:01,10:51:01,4950,31,,,,12326.47,0
1647110,10:52:12,10:52:12,4839,32,,,,12915.29,0
1647110,10:53:03,10:53:03,4840,33,,,,13280.88,0
1647110,10:54:10,10:54:10,4620,34,,,,13753.55,0
1647110,10:55:14,10:55:14,5740,35,,,,14271.74,0
1647110,10:56:00,10:56:00,7939,36,,,,14645.74,
1647110,10:56:23,10:56:23,237,37,,,,14945.52,0
1647110,10:57:51,10:57:51,8066,38,,,,15495.22,0
1647110,10:58:00,10:58:00,239,39,,1,,15634.07,
16495070,19:12:00,19:12:00,1476,1,,,1,0,
16495070,19:12:36,19:12:36,9587,2,,,,174.99,0
16495070,19:14:00,19:14:00,1478,3,,,,587.53,
16495070,19:14:37,19:14:37,1479,4,,,,768.35,0
16495070,19:15:10,19:15:10,1480,5,,,,1003.88,0
16495070,19:15:30,19:15:30,1481,6,,,,1173.26,0
16495070,19:16:26,19:16:26,1487,7,,,,1575.04,0
16495070,19:16:57,19:16:57,1488,8,,,,1786.34,0
16495070,19:18:13,19:18:13,1489,9,,,,2224.04,0
16495070,19:18:37,19:18:37,1490,10,,,,2407.17,0
16495070,19:19:12,19:19:12,1491,11,,,,2585.53,0
16495070,19:19:57,19:19:57,1492,12,,,,2926.55,0
16495070,19:21:00,19:21:00,10149,13,,,,3355,
16495070,19:22:31,19:22:31,1739,14,,,,4539.4,0
16495070,19:22:52,19:22:52,1740,15,,,,4678.97,0
16495070,19:23:16,19:23:16,1323,16,,,,4991.59,0
16495070,19:23:33,19:23:33,1324,17,,,,5200.16,0
16495070,19:24:00,19:24:00,362,18,,,,5470.72,0
16495070,19:25:43,19:25:43,7945,19,,,,6769.44,0
16495070,19:26:56,19:26:56,366,20,,,,7650.59,0
16495070,19:27:24,19:27:24,367,21,,,,8068.42,0
16495070,19:27:50,19:27:50,368,22,,,,8421.88,0
16495070,19:28:15,19:28:15,370,23,,,,8769.7,0
16495070,19:28:29,19:28:29,371,24,,,,8981.52,0
16495070,19:29:00,19:29:00,10503,25,,,,9324.6,
16495070,19:29:36,19:29:36,373,26,,,,9596.52,0
16495070,19:30:23,19:30:23,375,27,,,,9986.58,0
16495070,19:31:01,19:31:01,376,28,,,,10259.87,0
16495070,19:32:27,19:32:27,1741,29,,,,10845.31,0
16495070,19:33:47,19:33:47,4221,30,,,,11372.1,0
16495070,19:34:52,19:34:52,4222,31,,,,11812.48,0
16495070,19:36:01,19:36:01,4223,32,,,,12227.15,0
16495070,19:37:33,19:37:33,4225,33,,,,12882.65,0
16495070,19:38:25,19:38:25,1663,34,,,,13246.02,0
16495070,19:39:00,19:39:00,1664,35,,,,13504.58,
16495070,19:39:45,19:39:45,4613,36,,,,13870.44,0
16495070,19:40:13,19:40:13,10112,37,,,,14098.47,0
16495070,19:40:39,19:40:39,4615,38,,,,14328.67,0
16495070,19:40:58,19:40:58,4616,39,,,,14484.9,0
16495070,19:41:39,19:41:39,4617,40,,,,14839.29,0
16495070,19:42:21,19:42:21,5739,41,,,,15311.7,0
16495070,19:42:46,19:42:46,4949,42,,,,15528.18,0
16495070,19:43:06,19:43:06,4950,43,,,,15681.66,0
16495070,19:44:01,19:44:01,4839,44,,,,16270.48,0
16495070,19:44:41,19:44:41,4840,45,,,,16636.07,0
16495070,19:45:34,19:45:34,4620,46,,,,17108.74,0
16495070,19:46:24,19:46:24,5740,47,,,,17626.93,0
16495070,19:47:00,19:47:00,7939,48,,,,18001.05,
16495070,19:48:11,19:48:11,237,49,,,,18300.83,0
16495070,19:52:33,19:52:33,8066,50,,,,18850.53,0
16495070,19:53:00,19:53:00,239,51,,1,,18989.38,
1655070,14:12:00,14:12:00,1476,1,,,1,0,
1655070,14:12:36,14:12:36,9587,2,,,,174.99,0
1655070,14:14:00,14:14:00,1478,3,,,,587.53,
1655070,14:14:37,14:14:37,1479,4,,,,768.35,0
1655070,14:15:10,14:15:10,1480,5,,,,1003.88,0
1655070,14:15:30,14:15:30,1481,6,,,,1173.26,0
1655070,14:16:26,14:16:26,1487,7,,,,1575.04,0
1655070,14:16:57,14:16:57,1488,8,,,,1786.34,0
1655070,14:18:13,14:18:13,1489,9,,,,2224.04,0
1655070,14:18:37,14:18:37,1490,10,,,,2407.17,0
1655070,14:19:12,14:19:12,1491,11,,,,2585.53,0
1655070,14:19:57,14:19:57,1492,12,,,,2926.55,0
1655070,14:21:00,14:21:00,10149,13,,,,3355,
1655070,14:22:43,14:22:43,1739,14,,,,4539.4,0
1655070,14:23:06,14:23:06,1740,15,,,,4678.97,0
1655070,14:23:33,14:23:33,1323,16,,,,4991.59,0
1655070,14:23:53,14:23:53,1324,17,,,,5200.16,0
1655070,14:24:22,14:24:22,362,18,,,,5470.72,0
1655070,14:26:19,14:26:19,7945,19,,,,6769.44,0
1655070,14:27:40,14:27:40,366,20,,,,7650.59,0
1655070,14:28:12,14:28:12,367,21,,,,8068.42,0
1655070,14:28:41,14:28:41,368,22,,,,8421.88,0
1655070,14:29:10,14:29:10,370,23,,,,8769.7,0
1655070,14:29:26,14:29:26,371,24,,,,8981.52,0
1655070,14:30:00,14:30:00,10503,25,,,,9324.6,
1655070,14:30:36,14:30:36,373,26,,,,9596.52,0
1655070,14:31:23,14:31:23,375,27,,,,9986.58,0
1655070,14:32:01,14:32:01,376,28,,,,10259.87,0
1655070,14:33:27,14:33:27,1741,29,,,,10845.31,0
1655070,14:34:47,14:34:47,4221,30,,,,11372.1,0
1655070,14:35:52,14:35:52,4222,31,,,,11812.48,0
1655070,14:37:01,14:37:01,4223,32,,,,12227.15,0
1655070,14:38:33,14:38:33,4225,33,,,,12882.65,0
1655070,14:39:25,14:39:25,1663,34,,,,13246.02,0
1655070,14:40:00,14:40:00,1664,35,,,,13504.58,
1655070,14:40:51,14:40:51,4613,36,,,,13870.44,0
1655070,14:41:22,14:41:22,10112,37,,,,14098.47,0
1655070,14:41:52,14:41:52,4615,38,,,,14328.67,0
1655070,14:42:13,14:42:13,4616,39,,,,14484.9,0
1655070,14:42:58,14:42:58,4617,40,,,,14839.29,0
1655070,14:43:47,14:43:47,5739,41,,,,15311.7,0
1655070,14:44:15,14:44:15,4949,42,,,,15528.18,0
1655070,14:44:37,14:44:37,4950,43,,,,15681.66,0
1655070,14:45:39,14:45:39,4839,44,,,,16270.48,0
1655070,14:46:24,14:46:24,4840,45,,,,16636.07,0
1655070,14:47:23,14:47:23,4620,46,,,,17108.74,0
1655070,14:48:19,14:48:19,5740,47,,,,17626.93,0
1655070,14:49:00,14:49:00,7939,48,,,,18001.05,
1655070,14:50:11,14:50:11,237,49,,,,18300.83,0
1655070,14:54:33,14:54:33,8066,50,,,,18850.53,0
1655070,14:55:00,14:55:00,239,51,,1,,18989.38,
16652020,14:52:00,14:52:00,10149,1,,,1,0,
16652020,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652020,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652020,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652020,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652020,14:56:52,14:56:52,362,6,,,,2115.72,0
16652020,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652020,15:01:38,15:01:38,366,8,,,,4295.59,0
16652020,15:02:24,15:02:24,367,9,,,,4713.42,0
16652020,15:03:07,15:03:07,368,10,,,,5066.88,0
16652020,15:03:48,15:03:48,370,11,,,,5414.7,0
16652020,15:04:10,15:04:10,371,12,,,,5626.52,0
16652020,15:05:00,15:05:00,10503,13,,,,5969.6,
16652020,15:05:43,15:05:43,373,14,,,,6241.52,0
16652020,15:06:39,15:06:39,375,15,,,,6631.58,0
16652020,15:07:25,15:07:25,376,16,,,,6904.87,0
16652020,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652020,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652020,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652020,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652020,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652020,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652020,15:17:00,15:17:00,1664,23,,,,10149.58,
16652020,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652020,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652020,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652020,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652020,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652020,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652020,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652020,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652020,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652020,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652020,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652020,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652020,15:27:00,15:27:00,7939,36,,,,14645.74,
16652020,15:27:23,15:27:23,237,37,,,,14945.52,0
16652020,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652020,15:29:00,15:29:00,239,39,,1,,15634.07,
16652030,14:52:00,14:52:00,10149,1,,,1,0,
16652030,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652030,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652030,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652030,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652030,14:56:52,14:56:52,362,6,,,,2115.72,0
16652030,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652030,15:01:38,15:01:38,366,8,,,,4295.59,0
16652030,15:02:24,15:02:24,367,9,,,,4713.42,0
16652030,15:03:07,15:03:07,368,10,,,,5066.88,0
16652030,15:03:48,15:03:48,370,11,,,,5414.7,0
16652030,15:04:10,15:04:10,371,12,,,,5626.52,0
16652030,15:05:00,15:05:00,10503,13,,,,5969.6,
16652030,15:05:43,15:05:43,373,14,,,,6241.52,0
16652030,15:06:39,15:06:39,375,15,,,,6631.58,0
16652030,15:07:25,15:07:25,376,16,,,,6904.87,0
16652030,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652030,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652030,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652030,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652030,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652030,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652030,15:17:00,15:17:00,1664,23,,,,10149.58,
16652030,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652030,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652030,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652030,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652030,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652030,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652030,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652030,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652030,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652030,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652030,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652030,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652030,15:27:00,15:27:00,7939,36,,,,14645.74,
16652030,15:27:23,15:27:23,237,37,,,,14945.52,0
16652030,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652030,15:29:00,15:29:00,239,39,,1,,15634.07,
16652040,14:52:00,14:52:00,10149,1,,,1,0,
16652040,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652040,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652040,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652040,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652040,14:56:52,14:56:52,362,6,,,,2115.72,0
16652040,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652040,15:01:38,15:01:38,366,8,,,,4295.59,0
16652040,15:02:24,15:02:24,367,9,,,,4713.42,0
16652040,15:03:07,15:03:07,368,10,,,,5066.88,0
16652040,15:03:48,15:03:48,370,11,,,,5414.7,0
16652040,15:04:10,15:04:10,371,12,,,,5626.52,0
16652040,15:05:00,15:05:00,10503,13,,,,5969.6,
16652040,15:05:43,15:05:43,373,14,,,,6241.52,0
16652040,15:06:39,15:06:39,375,15,,,,6631.58,0
16652040,15:07:25,15:07:25,376,16,,,,6904.87,0
16652040,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652040,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652040,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652040,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652040,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652040,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652040,15:17:00,15:17:00,1664,23,,,,10149.58,
16652040,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652040,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652040,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652040,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652040,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652040,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652040,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652040,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652040,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652040,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652040,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652040,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652040,15:27:00,15:27:00,7939,36,,,,14645.74,
16652040,15:27:23,15:27:23,237,37,,,,14945.52,0
16652040,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652040,15:29:00,15:29:00,239,39,,1,,15634.07,
16652050,14:52:00,14:52:00,10149,1,,,1,0,
16652050,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652050,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652050,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652050,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652050,14:56:52,14:56:52,362,6,,,,2115.72,0
16652050,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652050,15:01:38,15:01:38,366,8,,,,4295.59,0
16652050,15:02:24,15:02:24,367,9,,,,4713.42,0
16652050,15:03:07,15:03:07,368,10,,,,5066.88,0
16652050,15:03:48,15:03:48,370,11,,,,5414.7,0
16652050,15:04:10,15:04:10,371,12,,,,5626.52,0
16652050,15:05:00,15:05:00,10503,13,,,,5969.6,
16652050,15:05:43,15:05:43,373,14,,,,6241.52,0
16652050,15:06:39,15:06:39,375,15,,,,6631.58,0
16652050,15:07:25,15:07:25,376,16,,,,6904.87,0
16652050,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652050,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652050,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652050,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652050,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652050,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652050,15:17:00,15:17:00,1664,23,,,,10149.58,
16652050,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652050,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652050,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652050,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652050,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652050,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652050,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652050,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652050,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652050,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652050,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652050,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652050,15:27:00,15:27:00,7939,36,,,,14645.74,
16652050,15:27:23,15:27:23,237,37,,,,14945.52,0
16652050,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652050,15:29:00,15:29:00,239,39,,1,,15634.07,
16652060,14:52:00,14:52:00,10149,1,,,1,0,
16652060,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652060,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652060,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652060,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652060,14:56:52,14:56:52,362,6,,,,2115.72,0
16652060,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652060,15:01:38,15:01:38,366,8,,,,4295.59,0
16652060,15:02:24,15:02:24,367,9,,,,4713.42,0
16652060,15:03:07,15:03:07,368,10,,,,5066.88,0
16652060,15:03:48,15:03:48,370,11,,,,5414.7,0
16652060,15:04:10,15:04:10,371,12,,,,5626.52,0
16652060,15:05:00,15:05:00,10503,13,,,,5969.6,
16652060,15:05:43,15:05:43,373,14,,,,6241.52,0
16652060,15:06:39,15:06:39,375,15,,,,6631.58,0
16652060,15:07:25,15:07:25,376,16,,,,6904.87,0
16652060,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652060,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652060,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652060,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652060,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652060,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652060,15:17:00,15:17:00,1664,23,,,,10149.58,
16652060,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652060,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652060,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652060,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652060,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652060,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652060,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652060,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652060,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652060,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652060,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652060,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652060,15:27:00,15:27:00,7939,36,,,,14645.74,
16652060,15:27:23,15:27:23,237,37,,,,14945.52,0
16652060,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652060,15:29:00,15:29:00,239,39,,1,,15634.07,
16652100,14:52:00,14:52:00,10149,1,,,1,0,
16652100,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652100,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652100,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652100,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652100,14:56:52,14:56:52,362,6,,,,2115.72,0
16652100,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652100,15:01:38,15:01:38,366,8,,,,4295.59,0
16652100,15:02:24,15:02:24,367,9,,,,4713.42,0
16652100,15:03:07,15:03:07,368,10,,,,5066.88,0
16652100,15:03:48,15:03:48,370,11,,,,5414.7,0
16652100,15:04:10,15:04:10,371,12,,,,5626.52,0
16652100,15:05:00,15:05:00,10503,13,,,,5969.6,
16652100,15:05:43,15:05:43,373,14,,,,6241.52,0
16652100,15:06:39,15:06:39,375,15,,,,6631.58,0
16652100,15:07:25,15:07:25,376,16,,,,6904.87,0
16652100,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652100,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652100,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652100,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652100,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652100,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652100,15:17:00,15:17:00,1664,23,,,,10149.58,
16652100,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652100,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652100,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652100,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652100,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652100,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652100,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652100,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652100,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652100,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652100,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652100,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652100,15:27:00,15:27:00,7939,36,,,,14645.74,
16652100,15:27:23,15:27:23,237,37,,,,14945.52,0
16652100,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652100,15:29:00,15:29:00,239,39,,1,,15634.07,
16652110,14:52:00,14:52:00,10149,1,,,1,0,
16652110,14:54:28,14:54:28,1739,2,,,,1184.4,0
16652110,14:55:03,14:55:03,1740,3,,,,1323.97,0
16652110,14:55:42,14:55:42,1323,4,,,,1636.59,0
16652110,14:56:10,14:56:10,1324,5,,,,1845.16,0
16652110,14:56:52,14:56:52,362,6,,,,2115.72,0
16652110,14:59:41,14:59:41,7945,7,,,,3414.44,0
16652110,15:01:38,15:01:38,366,8,,,,4295.59,0
16652110,15:02:24,15:02:24,367,9,,,,4713.42,0
16652110,15:03:07,15:03:07,368,10,,,,5066.88,0
16652110,15:03:48,15:03:48,370,11,,,,5414.7,0
16652110,15:04:10,15:04:10,371,12,,,,5626.52,0
16652110,15:05:00,15:05:00,10503,13,,,,5969.6,
16652110,15:05:43,15:05:43,373,14,,,,6241.52,0
16652110,15:06:39,15:06:39,375,15,,,,6631.58,0
16652110,15:07:25,15:07:25,376,16,,,,6904.87,0
16652110,15:09:09,15:09:09,1741,17,,,,7490.31,0
16652110,15:10:44,15:10:44,4221,18,,,,8017.1,0
16652110,15:12:02,15:12:02,4222,19,,,,8457.48,0
16652110,15:13:25,15:13:25,4223,20,,,,8872.15,0
16652110,15:15:15,15:15:15,4225,21,,,,9527.65,0
16652110,15:16:18,15:16:18,1663,22,,,,9891.02,0
16652110,15:17:00,15:17:00,1664,23,,,,10149.58,
16652110,15:17:58,15:17:58,4613,24,,,,10515.44,0
16652110,15:18:31,15:18:31,10112,25,,,,10743.67,0
16652110,15:19:05,15:19:05,4615,26,,,,10973.9,0
16652110,15:19:24,15:19:24,4616,27,,,,11129.79,0
16652110,15:20:10,15:20:10,4617,28,,,,11484.1,0
16652110,15:21:05,15:21:05,5739,29,,,,11956.51,0
16652110,15:21:37,15:21:37,4949,30,,,,12172.99,0
16652110,15:22:01,15:22:01,4950,31,,,,12326.47,0
16652110,15:23:12,15:23:12,4839,32,,,,12915.29,0
16652110,15:24:03,15:24:03,4840,33,,,,13280.88,0
16652110,15:25:10,15:25:10,4620,34,,,,13753.55,0
16652110,15:26:14,15:26:14,5740,35,,,,14271.74,0
16652110,15:27:00,15:27:00,7939,36,,,,14645.74,
16652110,15:27:23,15:27:23,237,37,,,,14945.52,0
16652110,15:28:51,15:28:51,8066,38,,,,15495.22,0
16652110,15:29:00,15:29:00,239,39,,1,,15634.07,
16829090,10:12:00,10:12:00,1476,1,,,1,0,
16829090,10:12:36,10:12:36,9587,2,,,,174.99,0
16829090,10:14:00,10:14:00,1478,3,,,,587.53,
16829090,10:14:37,10:14:37,1479,4,,,,768.35,0
16829090,10:15:10,10:15:10,1480,5,,,,1003.88,0
16829090,10:15:30,10:15:30,1481,6,,,,1173.26,0
16829090,10:16:26,10:16:26,1487,7,,,,1575.04,0
16829090,10:16:57,10:16:57,1488,8,,,,1786.34,0
16829090,10:18:13,10:18:13,1489,9,,,,2224.04,0
16829090,10:18:37,10:18:37,1490,10,,,,2407.17,0
16829090,10:19:12,10:19:12,1491,11,,,,2585.53,0
16829090,10:19:57,10:19:57,1492,12,,,,2926.55,0
16829090,10:21:00,10:21:00,10149,13,,,,3355,
16829090,10:22:43,10:22:43,1739,14,,,,4539.4,0
16829090,10:23:06,10:23:06,1740,15,,,,4678.97,0
16829090,10:23:33,10:23:33,1323,16,,,,4991.59,0
16829090,10:23:53,10:23:53,1324,17,,,,5200.16,0
16829090,10:24:22,10:24:22,362,18,,,,5470.72,0
16829090,10:26:19,10:26:19,7945,19,,,,6769.44,0
16829090,10:27:40,10:27:40,366,20,,,,7650.59,0
16829090,10:28:12,10:28:12,367,21,,,,8068.42,0
16829090,10:28:41,10:28:41,368,22,,,,8421.88,0
16829090,10:29:10,10:29:10,370,23,,,,8769.7,0
16829090,10:29:26,10:29:26,371,24,,,,8981.52,0
16829090,10:30:00,10:30:00,10503,25,,,,9324.6,
16829090,10:30:36,10:30:36,373,26,,,,9596.52,0
16829090,10:31:23,10:31:23,375,27,,,,9986.58,0
16829090,10:32:01,10:32:01,376,28,,,,10259.87,0
16829090,10:33:27,10:33:27,1741,29,,,,10845.31,0
16829090,10:34:47,10:34:47,4221,30,,,,11372.1,0
16829090,10:35:52,10:35:52,4222,31,,,,11812.48,0
16829090,10:37:01,10:37:01,4223,32,,,,12227.15,0
16829090,10:38:33,10:38:33,4225,33,,,,12882.65,0
16829090,10:39:25,10:39:25,1663,34,,,,13246.02,0
16829090,10:40:00,10:40:00,1664,35,,,,13504.58,
16829090,10:40:45,10:40:45,4613,36,,,,13870.44,0
16829090,10:41:13,10:41:13,10112,37,,,,14098.47,0
16829090,10:41:39,10:41:39,4615,38,,,,14328.67,0
16829090,10:41:58,10:41:58,4616,39,,,,14484.9,0
16829090,10:42:39,10:42:39,4617,40,,,,14839.29,0
16829090,10:43:21,10:43:21,5739,41,,,,15311.7,0
16829090,10:43:46,10:43:46,4949,42,,,,15528.18,0
16829090,10:44:06,10:44:06,4950,43,,,,15681.66,0
16829090,10:45:01,10:45:01,4839,44,,,,16270.48,0
16829090,10:45:41,10:45:41,4840,45,,,,16636.07,0
16829090,10:46:34,10:46:34,4620,46,,,,17108.74,0
16829090,10:47:24,10:47:24,5740,47,,,,17626.93,0
16829090,10:48:00,10:48:00,7939,48,,,,18001.05,
16829090,10:49:11,10:49:11,237,49,,,,18300.83,0
16829090,10:53:33,10:53:33,8066,50,,,,18850.53,0
16829090,10:54:00,10:54:00,239,51,,1,,18989.38,
16991010,12:01:00,12:01:00,1476,1,,,1,0,
16991010,12:01:36,12:01:36,9587,2,,,,174.99,0
16991010,12:03:00,12:03:00,1478,3,,,,587.53,
16991010,12:03:37,12:03:37,1479,4,,,,768.35,0
16991010,12:04:10,12:04:10,1480,5,,,,1003.88,0
16991010,12:04:30,12:04:30,1481,6,,,,1173.26,0
16991010,12:05:26,12:05:26,1487,7,,,,1575.04,0
16991010,12:05:57,12:05:57,1488,8,,,,1786.34,0
16991010,12:07:13,12:07:13,1489,9,,,,2224.04,0
16991010,12:07:37,12:07:37,1490,10,,,,2407.17,0
16991010,12:08:12,12:08:12,1491,11,,,,2585.53,0
16991010,12:08:57,12:08:57,1492,12,,,,2926.55,0
16991010,12:10:00,12:10:00,10149,13,,,,3355,
16991010,12:11:43,12:11:43,1739,14,,,,4539.4,0
16991010,12:12:06,12:12:06,1740,15,,,,4678.97,0
16991010,12:12:33,12:12:33,1323,16,,,,4991.59,0
16991010,12:12:53,12:12:53,1324,17,,,,5200.16,0
16991010,12:13:22,12:13:22,362,18,,,,5470.72,0
16991010,12:15:19,12:15:19,7945,19,,,,6769.44,0
16991010,12:16:40,12:16:40,366,20,,,,7650.59,0
16991010,12:17:12,12:17:12,367,21,,,,8068.42,0
16991010,12:17:41,12:17:41,368,22,,,,8421.88,0
16991010,12:18:10,12:18:10,370,23,,,,8769.7,0
16991010,12:18:26,12:18:26,371,24,,,,8981.52,0
16991010,12:19:00,12:19:00,10503,25,,,,9324.6,
16991010,12:19:36,12:19:36,373,26,,,,9596.52,0
16991010,12:20:23,12:20:23,375,27,,,,9986.58,0
16991010,12:21:01,12:21:01,376,28,,,,10259.87,0
16991010,12:22:27,12:22:27,1741,29,,,,10845.31,0
16991010,12:23:47,12:23:47,4221,30,,,,11372.1,0
16991010,12:24:52,12:24:52,4222,31,,,,11812.48,0
16991010,12:26:01,12:26:01,4223,32,,,,12227.15,0
16991010,12:27:33,12:27:33,4225,33,,,,12882.65,0
16991010,12:28:25,12:28:25,1663,34,,,,13246.02,0
16991010,12:29:00,12:29:00,1664,35,,,,13504.58,
16991010,12:29:51,12:29:51,4613,36,,,,13870.44,0
16991010,12:30:22,12:30:22,10112,37,,,,14098.47,0
16991010,12:30:52,12:30:52,4615,38,,,,14328.67,0
16991010,12:31:13,12:31:13,4616,39,,,,14484.9,0
16991010,12:31:58,12:31:58,4617,40,,,,14839.29,0
16991010,12:32:47,12:32:47,5739,41,,,,15311.7,0
16991010,12:33:15,12:33:15,4949,42,,,,15528.18,0
16991010,12:33:37,12:33:37,4950,43,,,,15681.66,0
16991010,12:34:39,12:34:39,4839,44,,,,16270.48,0
16991010,12:35:24,12:35:24,4840,45,,,,16636.07,0
16991010,12:36:23,12:36:23,4620,46,,,,17108.74,0
16991010,12:37:19,12:37:19,5740,47,,,,17626.93,0
16991010,12:38:00,12:38:00,7939,48,,,,18001.05,
16991010,12:39:11,12:39:11,237,49,,,,18300.83,0
16991010,12:43:33,12:43:33,8066,50,,,,18850.53,0
16991010,12:44:00,12:44:00,239,51,,1,,18989.38,
16991080,12:01:00,12:01:00,1476,1,,,1,0,
16991080,12:01:36,12:01:36,9587,2,,,,174.99,0
16991080,12:03:00,12:03:00,1478,3,,,,587.53,
16991080,12:03:37,12:03:37,1479,4,,,,768.35,0
16991080,12:04:10,12:04:10,1480,5,,,,1003.88,0
16991080,12:04:30,12:04:30,1481,6,,,,1173.26,0
16991080,12:05:26,12:05:26,1487,7,,,,1575.04,0
16991080,12:05:57,12:05:57,1488,8,,,,1786.34,0
16991080,12:07:13,12:07:13,1489,9,,,,2224.04,0
16991080,12:07:37,12:07:37,1490,10,,,,2407.17,0
16991080,12:08:12,12:08:12,1491,11,,,,2585.53,0
16991080,12:08:57,12:08:57,1492,12,,,,2926.55,0
16991080,12:10:00,12:10:00,10149,13,,,,3355,
16991080,12:11:43,12:11:43,1739,14,,,,4539.4,0
16991080,12:12:06,12:12:06,1740,15,,,,4678.97,0
16991080,12:12:33,12:12:33,1323,16,,,,4991.59,0
16991080,12:12:53,12:12:53,1324,17,,,,5200.16,0
16991080,12:13:22,12:13:22,362,18,,,,5470.72,0
16991080,12:15:19,12:15:19,7945,19,,,,6769.44,0
16991080,12:16:40,12:16:40,366,20,,,,7650.59,0
16991080,12:17:12,12:17:12,367,21,,,,8068.42,0
16991080,12:17:41,12:17:41,368,22,,,,8421.88,0
16991080,12:18:10,12:18:10,370,23,,,,8769.7,0
16991080,12:18:26,12:18:26,371,24,,,,8981.52,0
16991080,12:19:00,12:19:00,10503,25,,,,9324.6,
16991080,12:19:36,12:19:36,373,26,,,,9596.52,0
16991080,12:20:23,12:20:23,375,27,,,,9986.58,0
16991080,12:21:01,12:21:01,376,28,,,,10259.87,0
16991080,12:22:27,12:22:27,1741,29,,,,10845.31,0
16991080,12:23:47,12:23:47,4221,30,,,,11372.1,0
16991080,12:24:52,12:24:52,4222,31,,,,11812.48,0
16991080,12:26:01,12:26:01,4223,32,,,,12227.15,0
16991080,12:27:33,12:27:33,4225,33,,,,12882.65,0
16991080,12:28:25,12:28:25,1663,34,,,,13246.02,0
16991080,12:29:00,12:29:00,1664,35,,,,13504.58,
16991080,12:29:51,12:29:51,4613,36,,,,13870.44,0
16991080,12:30:22,12:30:22,10112,37,,,,14098.47,0
16991080,12:30:52,12:30:52,4615,38,,,,14328.67,0
16991080,12:31:13,12:31:13,4616,39,,,,14484.9,0
16991080,12:31:58,12:31:58,4617,40,,,,14839.29,0
16991080,12:32:47,12:32:47,5739,41,,,,15311.7,0
16991080,12:33:15,12:33:15,4949,42,,,,15528.18,0
16991080,12:33:37,12:33:37,4950,43,,,,15681.66,0
16991080,12:34:39,12:34:39,4839,44,,,,16270.48,0
16991080,12:35:24,12:35:24,4840,45,,,,16636.07,0
16991080,12:36:23,12:36:23,4620,46,,,,17108.74,0
16991080,12:37:19,12:37:19,5740,47,,,,17626.93,0
16991080,12:38:00,12:38:00,7939,48,,,,18001.05,
16991080,12:39:11,12:39:11,237,49,,,,18300.83,0
16991080,12:43:33,12:43:33,8066,50,,,,18850.53,0
16991080,12:44:00,12:44:00,239,51,,1,,18989.38,
1721090,16:06:00,16:06:00,10149,1,,,1,0,
1721090,16:07:43,16:07:43,1739,2,,,,1184.4,0
1721090,16:08:06,16:08:06,1740,3,,,,1323.97,0
1721090,16:08:33,16:08:33,1323,4,,,,1636.59,0
1721090,16:08:53,16:08:53,1324,5,,,,1845.16,0
1721090,16:09:22,16:09:22,362,6,,,,2115.72,0
1721090,16:11:19,16:11:19,7945,7,,,,3414.44,0
1721090,16:12:40,16:12:40,366,8,,,,4295.59,0
1721090,16:13:12,16:13:12,367,9,,,,4713.42,0
1721090,16:13:41,16:13:41,368,10,,,,5066.88,0
1721090,16:14:10,16:14:10,370,11,,,,5414.7,0
1721090,16:14:26,16:14:26,371,12,,,,5626.52,0
1721090,16:15:00,16:15:00,10503,13,,,,5969.6,
1721090,16:15:36,16:15:36,373,14,,,,6241.52,0
1721090,16:16:23,16:16:23,375,15,,,,6631.58,0
1721090,16:17:01,16:17:01,376,16,,,,6904.87,0
1721090,16:18:27,16:18:27,1741,17,,,,7490.31,0
1721090,16:19:47,16:19:47,4221,18,,,,8017.1,0
1721090,16:20:52,16:20:52,4222,19,,,,8457.48,0
1721090,16:22:01,16:22:01,4223,20,,,,8872.15,0
1721090,16:23:33,16:23:33,4225,21,,,,9527.65,0
1721090,16:24:25,16:24:25,1663,22,,,,9891.02,0
1721090,16:25:00,16:25:00,1664,23,,,,10149.58,
1721090,16:25:52,16:25:52,4613,24,,,,10515.44,0
1721090,16:26:22,16:26:22,10112,25,,,,10743.67,0
1721090,16:26:52,16:26:52,4615,26,,,,10973.9,0
1721090,16:27:10,16:27:10,4616,27,,,,11129.79,0
1721090,16:27:51,16:27:51,4617,28,,,,11484.1,0
1721090,16:28:40,16:28:40,5739,29,,,,11956.51,0
1721090,16:29:09,16:29:09,4949,30,,,,12172.99,0
1721090,16:29:31,16:29:31,4950,31,,,,12326.47,0
1721090,16:30:35,16:30:35,4839,32,,,,12915.29,0
1721090,16:31:21,16:31:21,4840,33,,,,13280.88,0
1721090,16:32:21,16:32:21,4620,34,,,,13753.55,0
1721090,16:33:18,16:33:18,5740,35,,,,14271.74,0
1721090,16:34:00,16:34:00,7939,36,,,,14645.74,
1721090,16:35:11,16:35:11,237,37,,,,14945.52,0
1721090,16:39:33,16:39:33,8066,38,,,,15495.22,0
1721090,16:40:00,16:40:00,239,39,,1,,15634.07,
17500020,19:33:00,19:33:00,10353,1,,,1,0,
17500020,19:33:16,19:33:16,10790,2,,,,142.8,0
17500020,19:33:58,19:33:58,10792,3,,,,463.8,0
17500020,19:34:39,19:34:39,10791,4,,,,783.74,0
17500020,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500020,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500020,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500020,19:38:00,19:38:00,1478,8,,,,2318.83,
17500020,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500020,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500020,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500020,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500020,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500020,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500020,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500020,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500020,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500020,19:45:00,19:45:00,10149,18,,,,5095.86,
17500020,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500020,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500020,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500020,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500020,19:49:07,19:49:07,362,23,,,,7211.58,0
17500020,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500020,19:53:09,19:53:09,366,25,,,,9391.45,0
17500020,19:53:48,19:53:48,367,26,,,,9809.28,0
17500020,19:54:24,19:54:24,368,27,,,,10162.74,0
17500020,19:54:59,19:54:59,370,28,,,,10510.56,0
17500020,19:55:18,19:55:18,371,29,,,,10722.38,0
17500020,19:56:00,19:56:00,10503,30,,,,11065.46,
17500020,19:56:39,19:56:39,373,31,,,,11337.38,0
17500020,19:57:31,19:57:31,375,32,,,,11727.44,0
17500020,19:58:12,19:58:12,376,33,,,,12000.73,0
17500020,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500020,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500020,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500020,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500020,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500020,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500020,20:07:00,20:07:00,1664,40,,,,15245.45,
17500020,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500020,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500020,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500020,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500020,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500020,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500020,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500020,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500020,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500020,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500020,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500020,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500020,20:16:00,20:16:00,7939,53,,,,19741.61,
17500020,20:16:23,20:16:23,237,54,,,,20041.39,0
17500020,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500020,20:18:00,20:18:00,239,56,,1,,20727.69,
17500030,19:33:00,19:33:00,10353,1,,,1,0,
17500030,19:33:16,19:33:16,10790,2,,,,142.8,0
17500030,19:33:58,19:33:58,10792,3,,,,463.8,0
17500030,19:34:39,19:34:39,10791,4,,,,783.74,0
17500030,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500030,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500030,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500030,19:38:00,19:38:00,1478,8,,,,2318.83,
17500030,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500030,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500030,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500030,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500030,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500030,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500030,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500030,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500030,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500030,19:45:00,19:45:00,10149,18,,,,5095.86,
17500030,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500030,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500030,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500030,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500030,19:49:07,19:49:07,362,23,,,,7211.58,0
17500030,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500030,19:53:09,19:53:09,366,25,,,,9391.45,0
17500030,19:53:48,19:53:48,367,26,,,,9809.28,0
17500030,19:54:24,19:54:24,368,27,,,,10162.74,0
17500030,19:54:59,19:54:59,370,28,,,,10510.56,0
17500030,19:55:18,19:55:18,371,29,,,,10722.38,0
17500030,19:56:00,19:56:00,10503,30,,,,11065.46,
17500030,19:56:39,19:56:39,373,31,,,,11337.38,0
17500030,19:57:31,19:57:31,375,32,,,,11727.44,0
17500030,19:58:12,19:58:12,376,33,,,,12000.73,0
17500030,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500030,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500030,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500030,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500030,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500030,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500030,20:07:00,20:07:00,1664,40,,,,15245.45,
17500030,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500030,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500030,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500030,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500030,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500030,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500030,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500030,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500030,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500030,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500030,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500030,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500030,20:16:00,20:16:00,7939,53,,,,19741.61,
17500030,20:16:23,20:16:23,237,54,,,,20041.39,0
17500030,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500030,20:18:00,20:18:00,239,56,,1,,20727.69,
17500040,19:33:00,19:33:00,10353,1,,,1,0,
17500040,19:33:16,19:33:16,10790,2,,,,142.8,0
17500040,19:33:58,19:33:58,10792,3,,,,463.8,0
17500040,19:34:39,19:34:39,10791,4,,,,783.74,0
17500040,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500040,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500040,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500040,19:38:00,19:38:00,1478,8,,,,2318.83,
17500040,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500040,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500040,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500040,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500040,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500040,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500040,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500040,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500040,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500040,19:45:00,19:45:00,10149,18,,,,5095.86,
17500040,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500040,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500040,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500040,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500040,19:49:07,19:49:07,362,23,,,,7211.58,0
17500040,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500040,19:53:09,19:53:09,366,25,,,,9391.45,0
17500040,19:53:48,19:53:48,367,26,,,,9809.28,0
17500040,19:54:24,19:54:24,368,27,,,,10162.74,0
17500040,19:54:59,19:54:59,370,28,,,,10510.56,0
17500040,19:55:18,19:55:18,371,29,,,,10722.38,0
17500040,19:56:00,19:56:00,10503,30,,,,11065.46,
17500040,19:56:39,19:56:39,373,31,,,,11337.38,0
17500040,19:57:31,19:57:31,375,32,,,,11727.44,0
17500040,19:58:12,19:58:12,376,33,,,,12000.73,0
17500040,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500040,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500040,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500040,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500040,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500040,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500040,20:07:00,20:07:00,1664,40,,,,15245.45,
17500040,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500040,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500040,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500040,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500040,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500040,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500040,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500040,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500040,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500040,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500040,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500040,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500040,20:16:00,20:16:00,7939,53,,,,19741.61,
17500040,20:16:23,20:16:23,237,54,,,,20041.39,0
17500040,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500040,20:18:00,20:18:00,239,56,,1,,20727.69,
17500050,19:33:00,19:33:00,10353,1,,,1,0,
17500050,19:33:16,19:33:16,10790,2,,,,142.8,0
17500050,19:33:58,19:33:58,10792,3,,,,463.8,0
17500050,19:34:39,19:34:39,10791,4,,,,783.74,0
17500050,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500050,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500050,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500050,19:38:00,19:38:00,1478,8,,,,2318.83,
17500050,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500050,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500050,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500050,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500050,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500050,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500050,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500050,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500050,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500050,19:45:00,19:45:00,10149,18,,,,5095.86,
17500050,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500050,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500050,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500050,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500050,19:49:07,19:49:07,362,23,,,,7211.58,0
17500050,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500050,19:53:09,19:53:09,366,25,,,,9391.45,0
17500050,19:53:48,19:53:48,367,26,,,,9809.28,0
17500050,19:54:24,19:54:24,368,27,,,,10162.74,0
17500050,19:54:59,19:54:59,370,28,,,,10510.56,0
17500050,19:55:18,19:55:18,371,29,,,,10722.38,0
17500050,19:56:00,19:56:00,10503,30,,,,11065.46,
17500050,19:56:39,19:56:39,373,31,,,,11337.38,0
17500050,19:57:31,19:57:31,375,32,,,,11727.44,0
17500050,19:58:12,19:58:12,376,33,,,,12000.73,0
17500050,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500050,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500050,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500050,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500050,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500050,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500050,20:07:00,20:07:00,1664,40,,,,15245.45,
17500050,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500050,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500050,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500050,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500050,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500050,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500050,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500050,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500050,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500050,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500050,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500050,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500050,20:16:00,20:16:00,7939,53,,,,19741.61,
17500050,20:16:23,20:16:23,237,54,,,,20041.39,0
17500050,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500050,20:18:00,20:18:00,239,56,,1,,20727.69,
17500060,19:33:00,19:33:00,10353,1,,,1,0,
17500060,19:33:16,19:33:16,10790,2,,,,142.8,0
17500060,19:33:58,19:33:58,10792,3,,,,463.8,0
17500060,19:34:39,19:34:39,10791,4,,,,783.74,0
17500060,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500060,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500060,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500060,19:38:00,19:38:00,1478,8,,,,2318.83,
17500060,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500060,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500060,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500060,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500060,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500060,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500060,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500060,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500060,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500060,19:45:00,19:45:00,10149,18,,,,5095.86,
17500060,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500060,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500060,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500060,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500060,19:49:07,19:49:07,362,23,,,,7211.58,0
17500060,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500060,19:53:09,19:53:09,366,25,,,,9391.45,0
17500060,19:53:48,19:53:48,367,26,,,,9809.28,0
17500060,19:54:24,19:54:24,368,27,,,,10162.74,0
17500060,19:54:59,19:54:59,370,28,,,,10510.56,0
17500060,19:55:18,19:55:18,371,29,,,,10722.38,0
17500060,19:56:00,19:56:00,10503,30,,,,11065.46,
17500060,19:56:39,19:56:39,373,31,,,,11337.38,0
17500060,19:57:31,19:57:31,375,32,,,,11727.44,0
17500060,19:58:12,19:58:12,376,33,,,,12000.73,0
17500060,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500060,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500060,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500060,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500060,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500060,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500060,20:07:00,20:07:00,1664,40,,,,15245.45,
17500060,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500060,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500060,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500060,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500060,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500060,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500060,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500060,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500060,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500060,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500060,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500060,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500060,20:16:00,20:16:00,7939,53,,,,19741.61,
17500060,20:16:23,20:16:23,237,54,,,,20041.39,0
17500060,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500060,20:18:00,20:18:00,239,56,,1,,20727.69,
17500100,19:33:00,19:33:00,10353,1,,,1,0,
17500100,19:33:16,19:33:16,10790,2,,,,142.8,0
17500100,19:33:58,19:33:58,10792,3,,,,463.8,0
17500100,19:34:39,19:34:39,10791,4,,,,783.74,0
17500100,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500100,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500100,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500100,19:38:00,19:38:00,1478,8,,,,2318.83,
17500100,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500100,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500100,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500100,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500100,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500100,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500100,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500100,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500100,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500100,19:45:00,19:45:00,10149,18,,,,5095.86,
17500100,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500100,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500100,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500100,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500100,19:49:07,19:49:07,362,23,,,,7211.58,0
17500100,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500100,19:53:09,19:53:09,366,25,,,,9391.45,0
17500100,19:53:48,19:53:48,367,26,,,,9809.28,0
17500100,19:54:24,19:54:24,368,27,,,,10162.74,0
17500100,19:54:59,19:54:59,370,28,,,,10510.56,0
17500100,19:55:18,19:55:18,371,29,,,,10722.38,0
17500100,19:56:00,19:56:00,10503,30,,,,11065.46,
17500100,19:56:39,19:56:39,373,31,,,,11337.38,0
17500100,19:57:31,19:57:31,375,32,,,,11727.44,0
17500100,19:58:12,19:58:12,376,33,,,,12000.73,0
17500100,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500100,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500100,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500100,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500100,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500100,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500100,20:07:00,20:07:00,1664,40,,,,15245.45,
17500100,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500100,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500100,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500100,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500100,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500100,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500100,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500100,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500100,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500100,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500100,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500100,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500100,20:16:00,20:16:00,7939,53,,,,19741.61,
17500100,20:16:23,20:16:23,237,54,,,,20041.39,0
17500100,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500100,20:18:00,20:18:00,239,56,,1,,20727.69,
17500110,19:33:00,19:33:00,10353,1,,,1,0,
17500110,19:33:16,19:33:16,10790,2,,,,142.8,0
17500110,19:33:58,19:33:58,10792,3,,,,463.8,0
17500110,19:34:39,19:34:39,10791,4,,,,783.74,0
17500110,19:35:14,19:35:14,10356,5,,,,1109.2,0
17500110,19:36:50,19:36:50,1476,6,,,,1731.22,0
17500110,19:37:11,19:37:11,9587,7,,,,1906.21,0
17500110,19:38:00,19:38:00,1478,8,,,,2318.83,
17500110,19:38:36,19:38:36,1479,9,,,,2499.58,0
17500110,19:39:10,19:39:10,1480,10,,,,2735.11,0
17500110,19:39:30,19:39:30,1481,11,,,,2904.49,0
17500110,19:40:25,19:40:25,1487,12,,,,3306.27,0
17500110,19:40:56,19:40:56,1488,13,,,,3517.57,0
17500110,19:42:12,19:42:12,1489,14,,,,3955.27,0
17500110,19:42:36,19:42:36,1490,15,,,,4138.4,0
17500110,19:43:11,19:43:11,1491,16,,,,4316.76,0
17500110,19:43:57,19:43:57,1492,17,,,,4667.41,0
17500110,19:45:00,19:45:00,10149,18,,,,5095.86,
17500110,19:47:05,19:47:05,1739,19,,,,6280.26,0
17500110,19:47:34,19:47:34,1740,20,,,,6419.83,0
17500110,19:48:08,19:48:08,1323,21,,,,6732.45,0
17500110,19:48:31,19:48:31,1324,22,,,,6941.02,0
17500110,19:49:07,19:49:07,362,23,,,,7211.58,0
17500110,19:51:30,19:51:30,7945,24,,,,8510.3,0
17500110,19:53:09,19:53:09,366,25,,,,9391.45,0
17500110,19:53:48,19:53:48,367,26,,,,9809.28,0
17500110,19:54:24,19:54:24,368,27,,,,10162.74,0
17500110,19:54:59,19:54:59,370,28,,,,10510.56,0
17500110,19:55:18,19:55:18,371,29,,,,10722.38,0
17500110,19:56:00,19:56:00,10503,30,,,,11065.46,
17500110,19:56:39,19:56:39,373,31,,,,11337.38,0
17500110,19:57:31,19:57:31,375,32,,,,11727.44,0
17500110,19:58:12,19:58:12,376,33,,,,12000.73,0
17500110,19:59:47,19:59:47,1741,34,,,,12586.17,0
17500110,20:01:15,20:01:15,4221,35,,,,13112.96,0
17500110,20:02:26,20:02:26,4222,36,,,,13553.34,0
17500110,20:03:41,20:03:41,4223,37,,,,13968.01,0
17500110,20:05:24,20:05:24,4225,38,,,,14623.52,0
17500110,20:06:22,20:06:22,1663,39,,,,14986.89,0
17500110,20:07:00,20:07:00,1664,40,,,,15245.45,
17500110,20:07:52,20:07:52,4613,41,,,,15611.31,0
17500110,20:08:22,20:08:22,10112,42,,,,15839.54,0
17500110,20:08:52,20:08:52,4615,43,,,,16069.77,0
17500110,20:09:10,20:09:10,4616,44,,,,16225.66,0
17500110,20:09:51,20:09:51,4617,45,,,,16579.97,0
17500110,20:10:40,20:10:40,5739,46,,,,17052.38,0
17500110,20:11:09,20:11:09,4949,47,,,,17268.86,0
17500110,20:11:31,20:11:31,4950,48,,,,17422.34,0
17500110,20:12:35,20:12:35,4839,49,,,,18011.16,0
17500110,20:13:21,20:13:21,4840,50,,,,18376.75,0
17500110,20:14:21,20:14:21,4620,51,,,,18849.42,0
17500110,20:15:18,20:15:18,5740,52,,,,19367.61,0
17500110,20:16:00,20:16:00,7939,53,,,,19741.61,
17500110,20:16:23,20:16:23,237,54,,,,20041.39,0
17500110,20:17:48,20:17:48,8066,55,,,,20591.09,0
17500110,20:18:00,20:18:00,239,56,,1,,20727.69,
1765020,18:08:00,18:08:00,10353,1,,,1,0,
1765020,18:08:19,18:08:19,10790,2,,,,142.8,0
1765020,18:09:10,18:09:10,10792,3,,,,463.8,0
1765020,18:09:59,18:09:59,10791,4,,,,783.74,0
1765020,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765020,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765020,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765020,18:14:00,18:14:00,1478,8,,,,2318.83,
1765020,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765020,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765020,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765020,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765020,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765020,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765020,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765020,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765020,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765020,18:22:00,18:22:00,10149,18,,,,5095.86,
1765020,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765020,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765020,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765020,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765020,18:26:52,18:26:52,362,23,,,,7211.58,0
1765020,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765020,18:31:38,18:31:38,366,25,,,,9391.45,0
1765020,18:32:24,18:32:24,367,26,,,,9809.28,0
1765020,18:33:07,18:33:07,368,27,,,,10162.74,0
1765020,18:33:48,18:33:48,370,28,,,,10510.56,0
1765020,18:34:10,18:34:10,371,29,,,,10722.38,0
1765020,18:35:00,18:35:00,10503,30,,,,11065.46,
1765020,18:35:43,18:35:43,373,31,,,,11337.38,0
1765020,18:36:39,18:36:39,375,32,,,,11727.44,0
1765020,18:37:24,18:37:24,376,33,,,,12000.73,0
1765020,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765020,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765020,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765020,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765020,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765020,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765020,18:47:00,18:47:00,1664,40,,,,15245.45,
1765020,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765020,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765020,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765020,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765020,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765020,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765020,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765020,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765020,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765020,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765020,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765020,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765020,18:56:00,18:56:00,7939,53,,,,19741.61,
1765020,18:56:23,18:56:23,237,54,,,,20041.39,0
1765020,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765020,18:58:00,18:58:00,239,56,,1,,20727.69,
1765030,18:08:00,18:08:00,10353,1,,,1,0,
1765030,18:08:19,18:08:19,10790,2,,,,142.8,0
1765030,18:09:10,18:09:10,10792,3,,,,463.8,0
1765030,18:09:59,18:09:59,10791,4,,,,783.74,0
1765030,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765030,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765030,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765030,18:14:00,18:14:00,1478,8,,,,2318.83,
1765030,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765030,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765030,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765030,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765030,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765030,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765030,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765030,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765030,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765030,18:22:00,18:22:00,10149,18,,,,5095.86,
1765030,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765030,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765030,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765030,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765030,18:26:52,18:26:52,362,23,,,,7211.58,0
1765030,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765030,18:31:38,18:31:38,366,25,,,,9391.45,0
1765030,18:32:24,18:32:24,367,26,,,,9809.28,0
1765030,18:33:07,18:33:07,368,27,,,,10162.74,0
1765030,18:33:48,18:33:48,370,28,,,,10510.56,0
1765030,18:34:10,18:34:10,371,29,,,,10722.38,0
1765030,18:35:00,18:35:00,10503,30,,,,11065.46,
1765030,18:35:43,18:35:43,373,31,,,,11337.38,0
1765030,18:36:39,18:36:39,375,32,,,,11727.44,0
1765030,18:37:24,18:37:24,376,33,,,,12000.73,0
1765030,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765030,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765030,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765030,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765030,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765030,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765030,18:47:00,18:47:00,1664,40,,,,15245.45,
1765030,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765030,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765030,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765030,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765030,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765030,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765030,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765030,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765030,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765030,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765030,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765030,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765030,18:56:00,18:56:00,7939,53,,,,19741.61,
1765030,18:56:23,18:56:23,237,54,,,,20041.39,0
1765030,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765030,18:58:00,18:58:00,239,56,,1,,20727.69,
1765040,18:08:00,18:08:00,10353,1,,,1,0,
1765040,18:08:19,18:08:19,10790,2,,,,142.8,0
1765040,18:09:10,18:09:10,10792,3,,,,463.8,0
1765040,18:09:59,18:09:59,10791,4,,,,783.74,0
1765040,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765040,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765040,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765040,18:14:00,18:14:00,1478,8,,,,2318.83,
1765040,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765040,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765040,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765040,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765040,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765040,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765040,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765040,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765040,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765040,18:22:00,18:22:00,10149,18,,,,5095.86,
1765040,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765040,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765040,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765040,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765040,18:26:52,18:26:52,362,23,,,,7211.58,0
1765040,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765040,18:31:38,18:31:38,366,25,,,,9391.45,0
1765040,18:32:24,18:32:24,367,26,,,,9809.28,0
1765040,18:33:07,18:33:07,368,27,,,,10162.74,0
1765040,18:33:48,18:33:48,370,28,,,,10510.56,0
1765040,18:34:10,18:34:10,371,29,,,,10722.38,0
1765040,18:35:00,18:35:00,10503,30,,,,11065.46,
1765040,18:35:43,18:35:43,373,31,,,,11337.38,0
1765040,18:36:39,18:36:39,375,32,,,,11727.44,0
1765040,18:37:24,18:37:24,376,33,,,,12000.73,0
1765040,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765040,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765040,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765040,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765040,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765040,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765040,18:47:00,18:47:00,1664,40,,,,15245.45,
1765040,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765040,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765040,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765040,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765040,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765040,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765040,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765040,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765040,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765040,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765040,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765040,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765040,18:56:00,18:56:00,7939,53,,,,19741.61,
1765040,18:56:23,18:56:23,237,54,,,,20041.39,0
1765040,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765040,18:58:00,18:58:00,239,56,,1,,20727.69,
1765050,18:08:00,18:08:00,10353,1,,,1,0,
1765050,18:08:19,18:08:19,10790,2,,,,142.8,0
1765050,18:09:10,18:09:10,10792,3,,,,463.8,0
1765050,18:09:59,18:09:59,10791,4,,,,783.74,0
1765050,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765050,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765050,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765050,18:14:00,18:14:00,1478,8,,,,2318.83,
1765050,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765050,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765050,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765050,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765050,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765050,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765050,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765050,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765050,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765050,18:22:00,18:22:00,10149,18,,,,5095.86,
1765050,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765050,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765050,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765050,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765050,18:26:52,18:26:52,362,23,,,,7211.58,0
1765050,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765050,18:31:38,18:31:38,366,25,,,,9391.45,0
1765050,18:32:24,18:32:24,367,26,,,,9809.28,0
1765050,18:33:07,18:33:07,368,27,,,,10162.74,0
1765050,18:33:48,18:33:48,370,28,,,,10510.56,0
1765050,18:34:10,18:34:10,371,29,,,,10722.38,0
1765050,18:35:00,18:35:00,10503,30,,,,11065.46,
1765050,18:35:43,18:35:43,373,31,,,,11337.38,0
1765050,18:36:39,18:36:39,375,32,,,,11727.44,0
1765050,18:37:24,18:37:24,376,33,,,,12000.73,0
1765050,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765050,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765050,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765050,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765050,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765050,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765050,18:47:00,18:47:00,1664,40,,,,15245.45,
1765050,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765050,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765050,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765050,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765050,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765050,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765050,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765050,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765050,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765050,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765050,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765050,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765050,18:56:00,18:56:00,7939,53,,,,19741.61,
1765050,18:56:23,18:56:23,237,54,,,,20041.39,0
1765050,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765050,18:58:00,18:58:00,239,56,,1,,20727.69,
1765060,18:08:00,18:08:00,10353,1,,,1,0,
1765060,18:08:19,18:08:19,10790,2,,,,142.8,0
1765060,18:09:10,18:09:10,10792,3,,,,463.8,0
1765060,18:09:59,18:09:59,10791,4,,,,783.74,0
1765060,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765060,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765060,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765060,18:14:00,18:14:00,1478,8,,,,2318.83,
1765060,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765060,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765060,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765060,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765060,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765060,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765060,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765060,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765060,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765060,18:22:00,18:22:00,10149,18,,,,5095.86,
1765060,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765060,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765060,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765060,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765060,18:26:52,18:26:52,362,23,,,,7211.58,0
1765060,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765060,18:31:38,18:31:38,366,25,,,,9391.45,0
1765060,18:32:24,18:32:24,367,26,,,,9809.28,0
1765060,18:33:07,18:33:07,368,27,,,,10162.74,0
1765060,18:33:48,18:33:48,370,28,,,,10510.56,0
1765060,18:34:10,18:34:10,371,29,,,,10722.38,0
1765060,18:35:00,18:35:00,10503,30,,,,11065.46,
1765060,18:35:43,18:35:43,373,31,,,,11337.38,0
1765060,18:36:39,18:36:39,375,32,,,,11727.44,0
1765060,18:37:24,18:37:24,376,33,,,,12000.73,0
1765060,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765060,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765060,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765060,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765060,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765060,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765060,18:47:00,18:47:00,1664,40,,,,15245.45,
1765060,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765060,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765060,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765060,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765060,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765060,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765060,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765060,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765060,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765060,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765060,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765060,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765060,18:56:00,18:56:00,7939,53,,,,19741.61,
1765060,18:56:23,18:56:23,237,54,,,,20041.39,0
1765060,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765060,18:58:00,18:58:00,239,56,,1,,20727.69,
1765100,18:08:00,18:08:00,10353,1,,,1,0,
1765100,18:08:19,18:08:19,10790,2,,,,142.8,0
1765100,18:09:10,18:09:10,10792,3,,,,463.8,0
1765100,18:09:59,18:09:59,10791,4,,,,783.74,0
1765100,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765100,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765100,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765100,18:14:00,18:14:00,1478,8,,,,2318.83,
1765100,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765100,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765100,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765100,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765100,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765100,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765100,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765100,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765100,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765100,18:22:00,18:22:00,10149,18,,,,5095.86,
1765100,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765100,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765100,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765100,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765100,18:26:52,18:26:52,362,23,,,,7211.58,0
1765100,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765100,18:31:38,18:31:38,366,25,,,,9391.45,0
1765100,18:32:24,18:32:24,367,26,,,,9809.28,0
1765100,18:33:07,18:33:07,368,27,,,,10162.74,0
1765100,18:33:48,18:33:48,370,28,,,,10510.56,0
1765100,18:34:10,18:34:10,371,29,,,,10722.38,0
1765100,18:35:00,18:35:00,10503,30,,,,11065.46,
1765100,18:35:43,18:35:43,373,31,,,,11337.38,0
1765100,18:36:39,18:36:39,375,32,,,,11727.44,0
1765100,18:37:24,18:37:24,376,33,,,,12000.73,0
1765100,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765100,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765100,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765100,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765100,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765100,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765100,18:47:00,18:47:00,1664,40,,,,15245.45,
1765100,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765100,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765100,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765100,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765100,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765100,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765100,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765100,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765100,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765100,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765100,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765100,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765100,18:56:00,18:56:00,7939,53,,,,19741.61,
1765100,18:56:23,18:56:23,237,54,,,,20041.39,0
1765100,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765100,18:58:00,18:58:00,239,56,,1,,20727.69,
1765110,18:08:00,18:08:00,10353,1,,,1,0,
1765110,18:08:19,18:08:19,10790,2,,,,142.8,0
1765110,18:09:10,18:09:10,10792,3,,,,463.8,0
1765110,18:09:59,18:09:59,10791,4,,,,783.74,0
1765110,18:10:41,18:10:41,10356,5,,,,1109.2,0
1765110,18:12:36,18:12:36,1476,6,,,,1731.22,0
1765110,18:13:02,18:13:02,9587,7,,,,1906.21,0
1765110,18:14:00,18:14:00,1478,8,,,,2318.83,
1765110,18:14:42,18:14:42,1479,9,,,,2499.58,0
1765110,18:15:20,18:15:20,1480,10,,,,2735.11,0
1765110,18:15:43,18:15:43,1481,11,,,,2904.49,0
1765110,18:16:46,18:16:46,1487,12,,,,3306.27,0
1765110,18:17:22,18:17:22,1488,13,,,,3517.57,0
1765110,18:18:48,18:18:48,1489,14,,,,3955.27,0
1765110,18:19:15,18:19:15,1490,15,,,,4138.4,0
1765110,18:19:55,18:19:55,1491,16,,,,4316.76,0
1765110,18:20:48,18:20:48,1492,17,,,,4667.41,0
1765110,18:22:00,18:22:00,10149,18,,,,5095.86,
1765110,18:24:28,18:24:28,1739,19,,,,6280.26,0
1765110,18:25:03,18:25:03,1740,20,,,,6419.83,0
1765110,18:25:42,18:25:42,1323,21,,,,6732.45,0
1765110,18:26:10,18:26:10,1324,22,,,,6941.02,0
1765110,18:26:52,18:26:52,362,23,,,,7211.58,0
1765110,18:29:41,18:29:41,7945,24,,,,8510.3,0
1765110,18:31:38,18:31:38,366,25,,,,9391.45,0
1765110,18:32:24,18:32:24,367,26,,,,9809.28,0
1765110,18:33:07,18:33:07,368,27,,,,10162.74,0
1765110,18:33:48,18:33:48,370,28,,,,10510.56,0
1765110,18:34:10,18:34:10,371,29,,,,10722.38,0
1765110,18:35:00,18:35:00,10503,30,,,,11065.46,
1765110,18:35:43,18:35:43,373,31,,,,11337.38,0
1765110,18:36:39,18:36:39,375,32,,,,11727.44,0
1765110,18:37:24,18:37:24,376,33,,,,12000.73,0
1765110,18:39:08,18:39:08,1741,34,,,,12586.17,0
1765110,18:40:43,18:40:43,4221,35,,,,13112.96,0
1765110,18:42:01,18:42:01,4222,36,,,,13553.34,0
1765110,18:43:23,18:43:23,4223,37,,,,13968.01,0
1765110,18:45:16,18:45:16,4225,38,,,,14623.52,0
1765110,18:46:18,18:46:18,1663,39,,,,14986.89,0
1765110,18:47:00,18:47:00,1664,40,,,,15245.45,
1765110,18:47:52,18:47:52,4613,41,,,,15611.31,0
1765110,18:48:22,18:48:22,10112,42,,,,15839.54,0
1765110,18:48:52,18:48:52,4615,43,,,,16069.77,0
1765110,18:49:10,18:49:10,4616,44,,,,16225.66,0
1765110,18:49:51,18:49:51,4617,45,,,,16579.97,0
1765110,18:50:40,18:50:40,5739,46,,,,17052.38,0
1765110,18:51:09,18:51:09,4949,47,,,,17268.86,0
1765110,18:51:31,18:51:31,4950,48,,,,17422.34,0
1765110,18:52:35,18:52:35,4839,49,,,,18011.16,0
1765110,18:53:21,18:53:21,4840,50,,,,18376.75,0
1765110,18:54:21,18:54:21,4620,51,,,,18849.42,0
1765110,18:55:18,18:55:18,5740,52,,,,19367.61,0
1765110,18:56:00,18:56:00,7939,53,,,,19741.61,
1765110,18:56:23,18:56:23,237,54,,,,20041.39,0
1765110,18:57:48,18:57:48,8066,55,,,,20591.09,0
1765110,18:58:00,18:58:00,239,56,,1,,20727.69,
17745090,24:50:00,24:50:00,10149,1,,,1,0,
17745090,24:51:20,24:51:20,1739,2,,,,1184.4,0
17745090,24:51:38,24:51:38,1740,3,,,,1323.97,0
17745090,24:51:59,24:51:59,1323,4,,,,1636.59,0
17745090,24:52:14,24:52:14,1324,5,,,,1845.16,0
17745090,24:52:37,24:52:37,362,6,,,,2115.72,0
17745090,24:54:08,24:54:08,7945,7,,,,3414.44,0
17745090,24:55:11,24:55:11,366,8,,,,4295.59,0
17745090,24:55:36,24:55:36,367,9,,,,4713.42,0
17745090,24:55:59,24:55:59,368,10,,,,5066.88,0
17745090,24:56:21,24:56:21,370,11,,,,5414.7,0
17745090,24:56:33,24:56:33,371,12,,,,5626.52,0
17745090,24:57:00,24:57:00,10503,13,,,,5969.6,
17745090,24:57:36,24:57:36,373,14,,,,6241.52,0
17745090,24:58:23,24:58:23,375,15,,,,6631.58,0
17745090,24:59:01,24:59:01,376,16,,,,6904.87,0
17745090,25:00:27,25:00:27,1741,17,,,,7490.31,0
17745090,25:01:47,25:01:47,4221,18,,,,8017.1,0
17745090,25:02:52,25:02:52,4222,19,,,,8457.48,0
17745090,25:04:01,25:04:01,4223,20,,,,8872.15,0
17745090,25:05:33,25:05:33,4225,21,,,,9527.65,0
17745090,25:06:25,25:06:25,1663,22,,,,9891.02,0
17745090,25:07:00,25:07:00,1664,23,,,,10149.58,
17745090,25:07:46,25:07:46,4613,24,,,,10515.44,0
17745090,25:08:13,25:08:13,10112,25,,,,10743.67,0
17745090,25:08:40,25:08:40,4615,26,,,,10973.9,0
17745090,25:08:55,25:08:55,4616,27,,,,11129.79,0
17745090,25:09:32,25:09:32,4617,28,,,,11484.1,0
17745090,25:10:16,25:10:16,5739,29,,,,11956.51,0
17745090,25:10:41,25:10:41,4949,30,,,,12172.99,0
17745090,25:11:01,25:11:01,4950,31,,,,12326.47,0
17745090,25:11:57,25:11:57,4839,32,,,,12915.29,0
17745090,25:12:38,25:12:38,4840,33,,,,13280.88,0
17745090,25:13:32,25:13:32,4620,34,,,,13753.55,0
17745090,25:14:23,25:14:23,5740,35,,,,14271.74,0
17745090,25:15:00,25:15:00,7939,36,,,,14645.74,
17745090,25:15:59,25:15:59,237,37,,,,14945.52,0
17745090,25:19:37,25:19:37,8066,38,,,,15495.22,0
17745090,25:20:00,25:20:00,239,39,,1,,15634.07,
17765020,23:33:00,23:33:00,10353,1,,,1,0,
17765020,23:33:13,23:33:13,10790,2,,,,142.8,0
17765020,23:33:47,23:33:47,10792,3,,,,463.8,0
17765020,23:34:19,23:34:19,10791,4,,,,783.74,0
17765020,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765020,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765020,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765020,23:37:00,23:37:00,1478,8,,,,2318.83,
17765020,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765020,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765020,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765020,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765020,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765020,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765020,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765020,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765020,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765020,23:43:00,23:43:00,10149,18,,,,5095.86,
17765020,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765020,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765020,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765020,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765020,23:46:45,23:46:45,362,23,,,,7211.58,0
17765020,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765020,23:50:25,23:50:25,366,25,,,,9391.45,0
17765020,23:51:00,23:51:00,367,26,,,,9809.28,0
17765020,23:51:33,23:51:33,368,27,,,,10162.74,0
17765020,23:52:04,23:52:04,370,28,,,,10510.56,0
17765020,23:52:22,23:52:22,371,29,,,,10722.38,0
17765020,23:53:00,23:53:00,10503,30,,,,11065.46,
17765020,23:53:36,23:53:36,373,31,,,,11337.38,0
17765020,23:54:22,23:54:22,375,32,,,,11727.44,0
17765020,23:55:00,23:55:00,376,33,,,,12000.73,0
17765020,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765020,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765020,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765020,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765020,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765020,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765020,24:03:00,24:03:00,1664,40,,,,15245.45,
17765020,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765020,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765020,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765020,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765020,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765020,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765020,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765020,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765020,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765020,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765020,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765020,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765020,24:10:00,24:10:00,7939,53,,,,19741.61,
17765020,24:10:23,24:10:23,237,54,,,,20041.39,0
17765020,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765020,24:12:00,24:12:00,239,56,,1,,20727.69,
17765030,23:33:00,23:33:00,10353,1,,,1,0,
17765030,23:33:13,23:33:13,10790,2,,,,142.8,0
17765030,23:33:47,23:33:47,10792,3,,,,463.8,0
17765030,23:34:19,23:34:19,10791,4,,,,783.74,0
17765030,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765030,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765030,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765030,23:37:00,23:37:00,1478,8,,,,2318.83,
17765030,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765030,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765030,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765030,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765030,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765030,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765030,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765030,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765030,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765030,23:43:00,23:43:00,10149,18,,,,5095.86,
17765030,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765030,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765030,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765030,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765030,23:46:45,23:46:45,362,23,,,,7211.58,0
17765030,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765030,23:50:25,23:50:25,366,25,,,,9391.45,0
17765030,23:51:00,23:51:00,367,26,,,,9809.28,0
17765030,23:51:33,23:51:33,368,27,,,,10162.74,0
17765030,23:52:04,23:52:04,370,28,,,,10510.56,0
17765030,23:52:22,23:52:22,371,29,,,,10722.38,0
17765030,23:53:00,23:53:00,10503,30,,,,11065.46,
17765030,23:53:36,23:53:36,373,31,,,,11337.38,0
17765030,23:54:22,23:54:22,375,32,,,,11727.44,0
17765030,23:55:00,23:55:00,376,33,,,,12000.73,0
17765030,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765030,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765030,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765030,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765030,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765030,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765030,24:03:00,24:03:00,1664,40,,,,15245.45,
17765030,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765030,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765030,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765030,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765030,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765030,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765030,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765030,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765030,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765030,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765030,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765030,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765030,24:10:00,24:10:00,7939,53,,,,19741.61,
17765030,24:10:23,24:10:23,237,54,,,,20041.39,0
17765030,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765030,24:12:00,24:12:00,239,56,,1,,20727.69,
17765040,23:33:00,23:33:00,10353,1,,,1,0,
17765040,23:33:13,23:33:13,10790,2,,,,142.8,0
17765040,23:33:47,23:33:47,10792,3,,,,463.8,0
17765040,23:34:19,23:34:19,10791,4,,,,783.74,0
17765040,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765040,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765040,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765040,23:37:00,23:37:00,1478,8,,,,2318.83,
17765040,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765040,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765040,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765040,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765040,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765040,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765040,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765040,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765040,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765040,23:43:00,23:43:00,10149,18,,,,5095.86,
17765040,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765040,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765040,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765040,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765040,23:46:45,23:46:45,362,23,,,,7211.58,0
17765040,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765040,23:50:25,23:50:25,366,25,,,,9391.45,0
17765040,23:51:00,23:51:00,367,26,,,,9809.28,0
17765040,23:51:33,23:51:33,368,27,,,,10162.74,0
17765040,23:52:04,23:52:04,370,28,,,,10510.56,0
17765040,23:52:22,23:52:22,371,29,,,,10722.38,0
17765040,23:53:00,23:53:00,10503,30,,,,11065.46,
17765040,23:53:36,23:53:36,373,31,,,,11337.38,0
17765040,23:54:22,23:54:22,375,32,,,,11727.44,0
17765040,23:55:00,23:55:00,376,33,,,,12000.73,0
17765040,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765040,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765040,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765040,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765040,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765040,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765040,24:03:00,24:03:00,1664,40,,,,15245.45,
17765040,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765040,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765040,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765040,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765040,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765040,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765040,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765040,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765040,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765040,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765040,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765040,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765040,24:10:00,24:10:00,7939,53,,,,19741.61,
17765040,24:10:23,24:10:23,237,54,,,,20041.39,0
17765040,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765040,24:12:00,24:12:00,239,56,,1,,20727.69,
17765050,23:33:00,23:33:00,10353,1,,,1,0,
17765050,23:33:13,23:33:13,10790,2,,,,142.8,0
17765050,23:33:47,23:33:47,10792,3,,,,463.8,0
17765050,23:34:19,23:34:19,10791,4,,,,783.74,0
17765050,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765050,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765050,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765050,23:37:00,23:37:00,1478,8,,,,2318.83,
17765050,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765050,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765050,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765050,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765050,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765050,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765050,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765050,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765050,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765050,23:43:00,23:43:00,10149,18,,,,5095.86,
17765050,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765050,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765050,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765050,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765050,23:46:45,23:46:45,362,23,,,,7211.58,0
17765050,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765050,23:50:25,23:50:25,366,25,,,,9391.45,0
17765050,23:51:00,23:51:00,367,26,,,,9809.28,0
17765050,23:51:33,23:51:33,368,27,,,,10162.74,0
17765050,23:52:04,23:52:04,370,28,,,,10510.56,0
17765050,23:52:22,23:52:22,371,29,,,,10722.38,0
17765050,23:53:00,23:53:00,10503,30,,,,11065.46,
17765050,23:53:36,23:53:36,373,31,,,,11337.38,0
17765050,23:54:22,23:54:22,375,32,,,,11727.44,0
17765050,23:55:00,23:55:00,376,33,,,,12000.73,0
17765050,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765050,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765050,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765050,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765050,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765050,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765050,24:03:00,24:03:00,1664,40,,,,15245.45,
17765050,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765050,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765050,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765050,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765050,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765050,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765050,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765050,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765050,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765050,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765050,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765050,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765050,24:10:00,24:10:00,7939,53,,,,19741.61,
17765050,24:10:23,24:10:23,237,54,,,,20041.39,0
17765050,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765050,24:12:00,24:12:00,239,56,,1,,20727.69,
17765060,23:33:00,23:33:00,10353,1,,,1,0,
17765060,23:33:13,23:33:13,10790,2,,,,142.8,0
17765060,23:33:47,23:33:47,10792,3,,,,463.8,0
17765060,23:34:19,23:34:19,10791,4,,,,783.74,0
17765060,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765060,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765060,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765060,23:37:00,23:37:00,1478,8,,,,2318.83,
17765060,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765060,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765060,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765060,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765060,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765060,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765060,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765060,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765060,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765060,23:43:00,23:43:00,10149,18,,,,5095.86,
17765060,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765060,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765060,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765060,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765060,23:46:45,23:46:45,362,23,,,,7211.58,0
17765060,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765060,23:50:25,23:50:25,366,25,,,,9391.45,0
17765060,23:51:00,23:51:00,367,26,,,,9809.28,0
17765060,23:51:33,23:51:33,368,27,,,,10162.74,0
17765060,23:52:04,23:52:04,370,28,,,,10510.56,0
17765060,23:52:22,23:52:22,371,29,,,,10722.38,0
17765060,23:53:00,23:53:00,10503,30,,,,11065.46,
17765060,23:53:36,23:53:36,373,31,,,,11337.38,0
17765060,23:54:22,23:54:22,375,32,,,,11727.44,0
17765060,23:55:00,23:55:00,376,33,,,,12000.73,0
17765060,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765060,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765060,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765060,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765060,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765060,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765060,24:03:00,24:03:00,1664,40,,,,15245.45,
17765060,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765060,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765060,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765060,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765060,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765060,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765060,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765060,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765060,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765060,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765060,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765060,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765060,24:10:00,24:10:00,7939,53,,,,19741.61,
17765060,24:10:23,24:10:23,237,54,,,,20041.39,0
17765060,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765060,24:12:00,24:12:00,239,56,,1,,20727.69,
17765100,23:33:00,23:33:00,10353,1,,,1,0,
17765100,23:33:13,23:33:13,10790,2,,,,142.8,0
17765100,23:33:47,23:33:47,10792,3,,,,463.8,0
17765100,23:34:19,23:34:19,10791,4,,,,783.74,0
17765100,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765100,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765100,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765100,23:37:00,23:37:00,1478,8,,,,2318.83,
17765100,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765100,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765100,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765100,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765100,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765100,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765100,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765100,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765100,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765100,23:43:00,23:43:00,10149,18,,,,5095.86,
17765100,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765100,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765100,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765100,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765100,23:46:45,23:46:45,362,23,,,,7211.58,0
17765100,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765100,23:50:25,23:50:25,366,25,,,,9391.45,0
17765100,23:51:00,23:51:00,367,26,,,,9809.28,0
17765100,23:51:33,23:51:33,368,27,,,,10162.74,0
17765100,23:52:04,23:52:04,370,28,,,,10510.56,0
17765100,23:52:22,23:52:22,371,29,,,,10722.38,0
17765100,23:53:00,23:53:00,10503,30,,,,11065.46,
17765100,23:53:36,23:53:36,373,31,,,,11337.38,0
17765100,23:54:22,23:54:22,375,32,,,,11727.44,0
17765100,23:55:00,23:55:00,376,33,,,,12000.73,0
17765100,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765100,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765100,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765100,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765100,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765100,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765100,24:03:00,24:03:00,1664,40,,,,15245.45,
17765100,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765100,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765100,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765100,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765100,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765100,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765100,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765100,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765100,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765100,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765100,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765100,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765100,24:10:00,24:10:00,7939,53,,,,19741.61,
17765100,24:10:23,24:10:23,237,54,,,,20041.39,0
17765100,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765100,24:12:00,24:12:00,239,56,,1,,20727.69,
17765110,23:33:00,23:33:00,10353,1,,,1,0,
17765110,23:33:13,23:33:13,10790,2,,,,142.8,0
17765110,23:33:47,23:33:47,10792,3,,,,463.8,0
17765110,23:34:19,23:34:19,10791,4,,,,783.74,0
17765110,23:34:47,23:34:47,10356,5,,,,1109.2,0
17765110,23:36:04,23:36:04,1476,6,,,,1731.22,0
17765110,23:36:21,23:36:21,9587,7,,,,1906.21,0
17765110,23:37:00,23:37:00,1478,8,,,,2318.83,
17765110,23:37:31,23:37:31,1479,9,,,,2499.58,0
17765110,23:38:00,23:38:00,1480,10,,,,2735.11,0
17765110,23:38:17,23:38:17,1481,11,,,,2904.49,0
17765110,23:39:04,23:39:04,1487,12,,,,3306.27,0
17765110,23:39:31,23:39:31,1488,13,,,,3517.57,0
17765110,23:40:36,23:40:36,1489,14,,,,3955.27,0
17765110,23:40:56,23:40:56,1490,15,,,,4138.4,0
17765110,23:41:26,23:41:26,1491,16,,,,4316.76,0
17765110,23:42:06,23:42:06,1492,17,,,,4667.41,0
17765110,23:43:00,23:43:00,10149,18,,,,5095.86,
17765110,23:44:54,23:44:54,1739,19,,,,6280.26,0
17765110,23:45:20,23:45:20,1740,20,,,,6419.83,0
17765110,23:45:51,23:45:51,1323,21,,,,6732.45,0
17765110,23:46:12,23:46:12,1324,22,,,,6941.02,0
17765110,23:46:45,23:46:45,362,23,,,,7211.58,0
17765110,23:48:54,23:48:54,7945,24,,,,8510.3,0
17765110,23:50:25,23:50:25,366,25,,,,9391.45,0
17765110,23:51:00,23:51:00,367,26,,,,9809.28,0
17765110,23:51:33,23:51:33,368,27,,,,10162.74,0
17765110,23:52:04,23:52:04,370,28,,,,10510.56,0
17765110,23:52:22,23:52:22,371,29,,,,10722.38,0
17765110,23:53:00,23:53:00,10503,30,,,,11065.46,
17765110,23:53:36,23:53:36,373,31,,,,11337.38,0
17765110,23:54:22,23:54:22,375,32,,,,11727.44,0
17765110,23:55:00,23:55:00,376,33,,,,12000.73,0
17765110,23:56:27,23:56:27,1741,34,,,,12586.17,0
17765110,23:57:46,23:57:46,4221,35,,,,13112.96,0
17765110,23:58:51,23:58:51,4222,36,,,,13553.34,0
17765110,23:59:59,23:59:59,4223,37,,,,13968.01,0
17765110,24:01:33,24:01:33,4225,38,,,,14623.52,0
17765110,24:02:25,24:02:25,1663,39,,,,14986.89,0
17765110,24:03:00,24:03:00,1664,40,,,,15245.45,
17765110,24:03:40,24:03:40,4613,41,,,,15611.31,0
17765110,24:04:04,24:04:04,10112,42,,,,15839.54,0
17765110,24:04:27,24:04:27,4615,43,,,,16069.77,0
17765110,24:04:41,24:04:41,4616,44,,,,16225.66,0
17765110,24:05:13,24:05:13,4617,45,,,,16579.97,0
17765110,24:05:51,24:05:51,5739,46,,,,17052.38,0
17765110,24:06:13,24:06:13,4949,47,,,,17268.86,0
17765110,24:06:31,24:06:31,4950,48,,,,17422.34,0
17765110,24:07:20,24:07:20,4839,49,,,,18011.16,0
17765110,24:07:56,24:07:56,4840,50,,,,18376.75,0
17765110,24:08:43,24:08:43,4620,51,,,,18849.42,0
17765110,24:09:27,24:09:27,5740,52,,,,19367.61,0
17765110,24:10:00,24:10:00,7939,53,,,,19741.61,
17765110,24:10:23,24:10:23,237,54,,,,20041.39,0
17765110,24:11:48,24:11:48,8066,55,,,,20591.09,0
17765110,24:12:00,24:12:00,239,56,,1,,20727.69,
18169010,18:31:00,18:31:00,1476,1,,,1,0,
18169010,18:31:36,18:31:36,9587,2,,,,174.99,0
18169010,18:33:00,18:33:00,1478,3,,,,587.53,
18169010,18:33:37,18:33:37,1479,4,,,,768.35,0
18169010,18:34:10,18:34:10,1480,5,,,,1003.88,0
18169010,18:34:30,18:34:30,1481,6,,,,1173.26,0
18169010,18:35:26,18:35:26,1487,7,,,,1575.04,0
18169010,18:35:57,18:35:57,1488,8,,,,1786.34,0
18169010,18:37:13,18:37:13,1489,9,,,,2224.04,0
18169010,18:37:37,18:37:37,1490,10,,,,2407.17,0
18169010,18:38:12,18:38:12,1491,11,,,,2585.53,0
18169010,18:38:57,18:38:57,1492,12,,,,2926.55,0
18169010,18:40:00,18:40:00,10149,13,,,,3355,
18169010,18:41:31,18:41:31,1739,14,,,,4539.4,0
18169010,18:41:52,18:41:52,1740,15,,,,4678.97,0
18169010,18:42:16,18:42:16,1323,16,,,,4991.59,0
18169010,18:42:33,18:42:33,1324,17,,,,5200.16,0
18169010,18:43:00,18:43:00,362,18,,,,5470.72,0
18169010,18:44:43,18:44:43,7945,19,,,,6769.44,0
18169010,18:45:56,18:45:56,366,20,,,,7650.59,0
18169010,18:46:24,18:46:24,367,21,,,,8068.42,0
18169010,18:46:50,18:46:50,368,22,,,,8421.88,0
18169010,18:47:15,18:47:15,370,23,,,,8769.7,0
18169010,18:47:29,18:47:29,371,24,,,,8981.52,0
18169010,18:48:00,18:48:00,10503,25,,,,9324.6,
18169010,18:48:36,18:48:36,373,26,,,,9596.52,0
18169010,18:49:23,18:49:23,375,27,,,,9986.58,0
18169010,18:50:01,18:50:01,376,28,,,,10259.87,0
18169010,18:51:27,18:51:27,1741,29,,,,10845.31,0
18169010,18:52:47,18:52:47,4221,30,,,,11372.1,0
18169010,18:53:52,18:53:52,4222,31,,,,11812.48,0
18169010,18:55:01,18:55:01,4223,32,,,,12227.15,0
18169010,18:56:33,18:56:33,4225,33,,,,12882.65,0
18169010,18:57:25,18:57:25,1663,34,,,,13246.02,0
18169010,18:58:00,18:58:00,1664,35,,,,13504.58,
18169010,18:58:45,18:58:45,4613,36,,,,13870.44,0
18169010,18:59:13,18:59:13,10112,37,,,,14098.47,0
18169010,18:59:39,18:59:39,4615,38,,,,14328.67,0
18169010,18:59:58,18:59:58,4616,39,,,,14484.9,0
18169010,19:00:39,19:00:39,4617,40,,,,14839.29,0
18169010,19:01:21,19:01:21,5739,41,,,,15311.7,0
18169010,19:01:46,19:01:46,4949,42,,,,15528.18,0
18169010,19:02:06,19:02:06,4950,43,,,,15681.66,0
18169010,19:03:01,19:03:01,4839,44,,,,16270.48,0
18169010,19:03:41,19:03:41,4840,45,,,,16636.07,0
18169010,19:04:34,19:04:34,4620,46,,,,17108.74,0
18169010,19:05:24,19:05:24,5740,47,,,,17626.93,0
18169010,19:06:00,19:06:00,7939,48,,,,18001.05,
18169010,19:07:11,19:07:11,237,49,,,,18300.83,0
18169010,19:11:33,19:11:33,8066,50,,,,18850.53,0
18169010,19:12:00,19:12:00,239,51,,1,,18989.38,
18169080,18:31:00,18:31:00,1476,1,,,1,0,
18169080,18:31:36,18:31:36,9587,2,,,,174.99,0
18169080,18:33:00,18:33:00,1478,3,,,,587.53,
18169080,18:33:37,18:33:37,1479,4,,,,768.35,0
18169080,18:34:10,18:34:10,1480,5,,,,1003.88,0
18169080,18:34:30,18:34:30,1481,6,,,,1173.26,0
18169080,18:35:26,18:35:26,1487,7,,,,1575.04,0
18169080,18:35:57,18:35:57,1488,8,,,,1786.34,0
18169080,18:37:13,18:37:13,1489,9,,,,2224.04,0
18169080,18:37:37,18:37:37,1490,10,,,,2407.17,0
18169080,18:38:12,18:38:12,1491,11,,,,2585.53,0
18169080,18:38:57,18:38:57,1492,12,,,,2926.55,0
18169080,18:40:00,18:40:00,10149,13,,,,3355,
18169080,18:41:31,18:41:31,1739,14,,,,4539.4,0
18169080,18:41:52,18:41:52,1740,15,,,,4678.97,0
18169080,18:42:16,18:42:16,1323,16,,,,4991.59,0
18169080,18:42:33,18:42:33,1324,17,,,,5200.16,0
18169080,18:43:00,18:43:00,362,18,,,,5470.72,0
18169080,18:44:43,18:44:43,7945,19,,,,6769.44,0
18169080,18:45:56,18:45:56,366,20,,,,7650.59,0
18169080,18:46:24,18:46:24,367,21,,,,8068.42,0
18169080,18:46:50,18:46:50,368,22,,,,8421.88,0
18169080,18:47:15,18:47:15,370,23,,,,8769.7,0
18169080,18:47:29,18:47:29,371,24,,,,8981.52,0
18169080,18:48:00,18:48:00,10503,25,,,,9324.6,
18169080,18:48:36,18:48:36,373,26,,,,9596.52,0
18169080,18:49:23,18:49:23,375,27,,,,9986.58,0
18169080,18:50:01,18:50:01,376,28,,,,10259.87,0
18169080,18:51:27,18:51:27,1741,29,,,,10845.31,0
18169080,18:52:47,18:52:47,4221,30,,,,11372.1,0
18169080,18:53:52,18:53:52,4222,31,,,,11812.48,0
18169080,18:55:01,18:55:01,4223,32,,,,12227.15,0
18169080,18:56:33,18:56:33,4225,33,,,,12882.65,0
18169080,18:57:25,18:57:25,1663,34,,,,13246.02,0
18169080,18:58:00,18:58:00,1664,35,,,,13504.58,
18169080,18:58:45,18:58:45,4613,36,,,,13870.44,0
18169080,18:59:13,18:59:13,10112,37,,,,14098.47,0
18169080,18:59:39,18:59:39,4615,38,,,,14328.67,0
18169080,18:59:58,18:59:58,4616,39,,,,14484.9,0
18169080,19:00:39,19:00:39,4617,40,,,,14839.29,0
18169080,19:01:21,19:01:21,5739,41,,,,15311.7,0
18169080,19:01:46,19:01:46,4949,42,,,,15528.18,0
18169080,19:02:06,19:02:06,4950,43,,,,15681.66,0
18169080,19:03:01,19:03:01,4839,44,,,,16270.48,0
18169080,19:03:41,19:03:41,4840,45,,,,16636.07,0
18169080,19:04:34,19:04:34,4620,46,,,,17108.74,0
18169080,19:05:24,19:05:24,5740,47,,,,17626.93,0
18169080,19:06:00,19:06:00,7939,48,,,,18001.05,
18169080,19:07:11,19:07:11,237,49,,,,18300.83,0
18169080,19:11:33,19:11:33,8066,50,,,,18850.53,0
18169080,19:12:00,19:12:00,239,51,,1,,18989.38,
1817020,24:48:00,24:48:00,10149,1,,,1,0,
1817020,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817020,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817020,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817020,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817020,24:51:45,24:51:45,362,6,,,,2115.72,0
1817020,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817020,24:55:25,24:55:25,366,8,,,,4295.59,0
1817020,24:56:00,24:56:00,367,9,,,,4713.42,0
1817020,24:56:33,24:56:33,368,10,,,,5066.88,0
1817020,24:57:04,24:57:04,370,11,,,,5414.7,0
1817020,24:57:22,24:57:22,371,12,,,,5626.52,0
1817020,24:58:00,24:58:00,10503,13,,,,5969.6,
1817020,24:58:36,24:58:36,373,14,,,,6241.52,0
1817020,24:59:23,24:59:23,375,15,,,,6631.58,0
1817020,25:00:01,25:00:01,376,16,,,,6904.87,0
1817020,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817020,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817020,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817020,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817020,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817020,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817020,25:08:00,25:08:00,1664,23,,,,10149.58,
1817020,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817020,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817020,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817020,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817020,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817020,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817020,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817020,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817020,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817020,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817020,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817020,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817020,25:15:00,25:15:00,7939,36,,,,14645.74,
1817020,25:15:23,25:15:23,237,37,,,,14945.52,0
1817020,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817020,25:17:00,25:17:00,239,39,,1,,15634.07,
1817030,24:48:00,24:48:00,10149,1,,,1,0,
1817030,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817030,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817030,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817030,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817030,24:51:45,24:51:45,362,6,,,,2115.72,0
1817030,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817030,24:55:25,24:55:25,366,8,,,,4295.59,0
1817030,24:56:00,24:56:00,367,9,,,,4713.42,0
1817030,24:56:33,24:56:33,368,10,,,,5066.88,0
1817030,24:57:04,24:57:04,370,11,,,,5414.7,0
1817030,24:57:22,24:57:22,371,12,,,,5626.52,0
1817030,24:58:00,24:58:00,10503,13,,,,5969.6,
1817030,24:58:36,24:58:36,373,14,,,,6241.52,0
1817030,24:59:23,24:59:23,375,15,,,,6631.58,0
1817030,25:00:01,25:00:01,376,16,,,,6904.87,0
1817030,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817030,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817030,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817030,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817030,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817030,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817030,25:08:00,25:08:00,1664,23,,,,10149.58,
1817030,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817030,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817030,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817030,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817030,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817030,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817030,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817030,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817030,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817030,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817030,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817030,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817030,25:15:00,25:15:00,7939,36,,,,14645.74,
1817030,25:15:23,25:15:23,237,37,,,,14945.52,0
1817030,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817030,25:17:00,25:17:00,239,39,,1,,15634.07,
1817040,24:48:00,24:48:00,10149,1,,,1,0,
1817040,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817040,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817040,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817040,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817040,24:51:45,24:51:45,362,6,,,,2115.72,0
1817040,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817040,24:55:25,24:55:25,366,8,,,,4295.59,0
1817040,24:56:00,24:56:00,367,9,,,,4713.42,0
1817040,24:56:33,24:56:33,368,10,,,,5066.88,0
1817040,24:57:04,24:57:04,370,11,,,,5414.7,0
1817040,24:57:22,24:57:22,371,12,,,,5626.52,0
1817040,24:58:00,24:58:00,10503,13,,,,5969.6,
1817040,24:58:36,24:58:36,373,14,,,,6241.52,0
1817040,24:59:23,24:59:23,375,15,,,,6631.58,0
1817040,25:00:01,25:00:01,376,16,,,,6904.87,0
1817040,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817040,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817040,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817040,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817040,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817040,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817040,25:08:00,25:08:00,1664,23,,,,10149.58,
1817040,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817040,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817040,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817040,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817040,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817040,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817040,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817040,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817040,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817040,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817040,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817040,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817040,25:15:00,25:15:00,7939,36,,,,14645.74,
1817040,25:15:23,25:15:23,237,37,,,,14945.52,0
1817040,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817040,25:17:00,25:17:00,239,39,,1,,15634.07,
1817050,24:48:00,24:48:00,10149,1,,,1,0,
1817050,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817050,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817050,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817050,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817050,24:51:45,24:51:45,362,6,,,,2115.72,0
1817050,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817050,24:55:25,24:55:25,366,8,,,,4295.59,0
1817050,24:56:00,24:56:00,367,9,,,,4713.42,0
1817050,24:56:33,24:56:33,368,10,,,,5066.88,0
1817050,24:57:04,24:57:04,370,11,,,,5414.7,0
1817050,24:57:22,24:57:22,371,12,,,,5626.52,0
1817050,24:58:00,24:58:00,10503,13,,,,5969.6,
1817050,24:58:36,24:58:36,373,14,,,,6241.52,0
1817050,24:59:23,24:59:23,375,15,,,,6631.58,0
1817050,25:00:01,25:00:01,376,16,,,,6904.87,0
1817050,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817050,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817050,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817050,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817050,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817050,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817050,25:08:00,25:08:00,1664,23,,,,10149.58,
1817050,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817050,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817050,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817050,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817050,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817050,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817050,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817050,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817050,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817050,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817050,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817050,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817050,25:15:00,25:15:00,7939,36,,,,14645.74,
1817050,25:15:23,25:15:23,237,37,,,,14945.52,0
1817050,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817050,25:17:00,25:17:00,239,39,,1,,15634.07,
1817060,24:48:00,24:48:00,10149,1,,,1,0,
1817060,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817060,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817060,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817060,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817060,24:51:45,24:51:45,362,6,,,,2115.72,0
1817060,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817060,24:55:25,24:55:25,366,8,,,,4295.59,0
1817060,24:56:00,24:56:00,367,9,,,,4713.42,0
1817060,24:56:33,24:56:33,368,10,,,,5066.88,0
1817060,24:57:04,24:57:04,370,11,,,,5414.7,0
1817060,24:57:22,24:57:22,371,12,,,,5626.52,0
1817060,24:58:00,24:58:00,10503,13,,,,5969.6,
1817060,24:58:36,24:58:36,373,14,,,,6241.52,0
1817060,24:59:23,24:59:23,375,15,,,,6631.58,0
1817060,25:00:01,25:00:01,376,16,,,,6904.87,0
1817060,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817060,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817060,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817060,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817060,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817060,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817060,25:08:00,25:08:00,1664,23,,,,10149.58,
1817060,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817060,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817060,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817060,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817060,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817060,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817060,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817060,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817060,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817060,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817060,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817060,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817060,25:15:00,25:15:00,7939,36,,,,14645.74,
1817060,25:15:23,25:15:23,237,37,,,,14945.52,0
1817060,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817060,25:17:00,25:17:00,239,39,,1,,15634.07,
1817100,24:48:00,24:48:00,10149,1,,,1,0,
1817100,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817100,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817100,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817100,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817100,24:51:45,24:51:45,362,6,,,,2115.72,0
1817100,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817100,24:55:25,24:55:25,366,8,,,,4295.59,0
1817100,24:56:00,24:56:00,367,9,,,,4713.42,0
1817100,24:56:33,24:56:33,368,10,,,,5066.88,0
1817100,24:57:04,24:57:04,370,11,,,,5414.7,0
1817100,24:57:22,24:57:22,371,12,,,,5626.52,0
1817100,24:58:00,24:58:00,10503,13,,,,5969.6,
1817100,24:58:36,24:58:36,373,14,,,,6241.52,0
1817100,24:59:23,24:59:23,375,15,,,,6631.58,0
1817100,25:00:01,25:00:01,376,16,,,,6904.87,0
1817100,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817100,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817100,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817100,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817100,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817100,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817100,25:08:00,25:08:00,1664,23,,,,10149.58,
1817100,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817100,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817100,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817100,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817100,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817100,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817100,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817100,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817100,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817100,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817100,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817100,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817100,25:15:00,25:15:00,7939,36,,,,14645.74,
1817100,25:15:23,25:15:23,237,37,,,,14945.52,0
1817100,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817100,25:17:00,25:17:00,239,39,,1,,15634.07,
1817110,24:48:00,24:48:00,10149,1,,,1,0,
1817110,24:49:54,24:49:54,1739,2,,,,1184.4,0
1817110,24:50:20,24:50:20,1740,3,,,,1323.97,0
1817110,24:50:51,24:50:51,1323,4,,,,1636.59,0
1817110,24:51:12,24:51:12,1324,5,,,,1845.16,0
1817110,24:51:45,24:51:45,362,6,,,,2115.72,0
1817110,24:53:54,24:53:54,7945,7,,,,3414.44,0
1817110,24:55:25,24:55:25,366,8,,,,4295.59,0
1817110,24:56:00,24:56:00,367,9,,,,4713.42,0
1817110,24:56:33,24:56:33,368,10,,,,5066.88,0
1817110,24:57:04,24:57:04,370,11,,,,5414.7,0
1817110,24:57:22,24:57:22,371,12,,,,5626.52,0
1817110,24:58:00,24:58:00,10503,13,,,,5969.6,
1817110,24:58:36,24:58:36,373,14,,,,6241.52,0
1817110,24:59:23,24:59:23,375,15,,,,6631.58,0
1817110,25:00:01,25:00:01,376,16,,,,6904.87,0
1817110,25:01:27,25:01:27,1741,17,,,,7490.31,0
1817110,25:02:47,25:02:47,4221,18,,,,8017.1,0
1817110,25:03:52,25:03:52,4222,19,,,,8457.48,0
1817110,25:05:01,25:05:01,4223,20,,,,8872.15,0
1817110,25:06:33,25:06:33,4225,21,,,,9527.65,0
1817110,25:07:25,25:07:25,1663,22,,,,9891.02,0
1817110,25:08:00,25:08:00,1664,23,,,,10149.58,
1817110,25:08:40,25:08:40,4613,24,,,,10515.44,0
1817110,25:09:04,25:09:04,10112,25,,,,10743.67,0
1817110,25:09:27,25:09:27,4615,26,,,,10973.9,0
1817110,25:09:41,25:09:41,4616,27,,,,11129.79,0
1817110,25:10:13,25:10:13,4617,28,,,,11484.1,0
1817110,25:10:51,25:10:51,5739,29,,,,11956.51,0
1817110,25:11:13,25:11:13,4949,30,,,,12172.99,0
1817110,25:11:31,25:11:31,4950,31,,,,12326.47,0
1817110,25:12:20,25:12:20,4839,32,,,,12915.29,0
1817110,25:12:56,25:12:56,4840,33,,,,13280.88,0
1817110,25:13:43,25:13:43,4620,34,,,,13753.55,0
1817110,25:14:27,25:14:27,5740,35,,,,14271.74,0
1817110,25:15:00,25:15:00,7939,36,,,,14645.74,
1817110,25:15:23,25:15:23,237,37,,,,14945.52,0
1817110,25:16:51,25:16:51,8066,38,,,,15495.22,0
1817110,25:17:00,25:17:00,239,39,,1,,15634.07,
18288090,16:12:00,16:12:00,1476,1,,,1,0,
18288090,16:12:36,16:12:36,9587,2,,,,174.99,0
18288090,16:14:00,16:14:00,1478,3,,,,587.53,
18288090,16:14:37,16:14:37,1479,4,,,,768.35,0
18288090,16:15:10,16:15:10,1480,5,,,,1003.88,0
18288090,16:15:30,16:15:30,1481,6,,,,1173.26,0
18288090,16:16:26,16:16:26,1487,7,,,,1575.04,0
18288090,16:16:57,16:16:57,1488,8,,,,1786.34,0
18288090,16:18:13,16:18:13,1489,9,,,,2224.04,0
18288090,16:18:37,16:18:37,1490,10,,,,2407.17,0
18288090,16:19:12,16:19:12,1491,11,,,,2585.53,0
18288090,16:19:57,16:19:57,1492,12,,,,2926.55,0
18288090,16:21:00,16:21:00,10149,13,,,,3355,
18288090,16:22:43,16:22:43,1739,14,,,,4539.4,0
18288090,16:23:06,16:23:06,1740,15,,,,4678.97,0
18288090,16:23:33,16:23:33,1323,16,,,,4991.59,0
18288090,16:23:53,16:23:53,1324,17,,,,5200.16,0
18288090,16:24:22,16:24:22,362,18,,,,5470.72,0
18288090,16:26:19,16:26:19,7945,19,,,,6769.44,0
18288090,16:27:40,16:27:40,366,20,,,,7650.59,0
18288090,16:28:12,16:28:12,367,21,,,,8068.42,0
18288090,16:28:41,16:28:41,368,22,,,,8421.88,0
18288090,16:29:10,16:29:10,370,23,,,,8769.7,0
18288090,16:29:26,16:29:26,371,24,,,,8981.52,0
18288090,16:30:00,16:30:00,10503,25,,,,9324.6,
18288090,16:30:36,16:30:36,373,26,,,,9596.52,0
18288090,16:31:23,16:31:23,375,27,,,,9986.58,0
18288090,16:32:01,16:32:01,376,28,,,,10259.87,0
18288090,16:33:27,16:33:27,1741,29,,,,10845.31,0
18288090,16:34:47,16:34:47,4221,30,,,,11372.1,0
18288090,16:35:52,16:35:52,4222,31,,,,11812.48,0
18288090,16:37:01,16:37:01,4223,32,,,,12227.15,0
18288090,16:38:33,16:38:33,4225,33,,,,12882.65,0
18288090,16:39:25,16:39:25,1663,34,,,,13246.02,0
18288090,16:40:00,16:40:00,1664,35,,,,13504.58,
18288090,16:40:51,16:40:51,4613,36,,,,13870.44,0
18288090,16:41:22,16:41:22,10112,37,,,,14098.47,0
18288090,16:41:52,16:41:52,4615,38,,,,14328.67,0
18288090,16:42:13,16:42:13,4616,39,,,,14484.9,0
18288090,16:42:58,16:42:58,4617,40,,,,14839.29,0
18288090,16:43:47,16:43:47,5739,41,,,,15311.7,0
18288090,16:44:15,16:44:15,4949,42,,,,15528.18,0
18288090,16:44:37,16:44:37,4950,43,,,,15681.66,0
18288090,16:45:39,16:45:39,4839,44,,,,16270.48,0
18288090,16:46:24,16:46:24,4840,45,,,,16636.07,0
18288090,16:47:23,16:47:23,4620,46,,,,17108.74,0
18288090,16:48:19,16:48:19,5740,47,,,,17626.93,0
18288090,16:49:00,16:49:00,7939,48,,,,18001.05,
18288090,16:50:11,16:50:11,237,49,,,,18300.83,0
18288090,16:54:33,16:54:33,8066,50,,,,18850.53,0
18288090,16:55:00,16:55:00,239,51,,1,,18989.38,
18339070,17:12:00,17:12:00,1476,1,,,1,0,
18339070,17:12:36,17:12:36,9587,2,,,,174.99,0
18339070,17:14:00,17:14:00,1478,3,,,,587.53,
18339070,17:14:37,17:14:37,1479,4,,,,768.35,0
18339070,17:15:10,17:15:10,1480,5,,,,1003.88,0
18339070,17:15:30,17:15:30,1481,6,,,,1173.26,0
18339070,17:16:26,17:16:26,1487,7,,,,1575.04,0
18339070,17:16:57,17:16:57,1488,8,,,,1786.34,0
18339070,17:18:13,17:18:13,1489,9,,,,2224.04,0
18339070,17:18:37,17:18:37,1490,10,,,,2407.17,0
18339070,17:19:12,17:19:12,1491,11,,,,2585.53,0
18339070,17:19:57,17:19:57,1492,12,,,,2926.55,0
18339070,17:21:00,17:21:00,10149,13,,,,3355,
18339070,17:22:43,17:22:43,1739,14,,,,4539.4,0
18339070,17:23:06,17:23:06,1740,15,,,,4678.97,0
18339070,17:23:33,17:23:33,1323,16,,,,4991.59,0
18339070,17:23:53,17:23:53,1324,17,,,,5200.16,0
18339070,17:24:22,17:24:22,362,18,,,,5470.72,0
18339070,17:26:19,17:26:19,7945,19,,,,6769.44,0
18339070,17:27:40,17:27:40,366,20,,,,7650.59,0
18339070,17:28:12,17:28:12,367,21,,,,8068.42,0
18339070,17:28:41,17:28:41,368,22,,,,8421.88,0
18339070,17:29:10,17:29:10,370,23,,,,8769.7,0
18339070,17:29:26,17:29:26,371,24,,,,8981.52,0
18339070,17:30:00,17:30:00,10503,25,,,,9324.6,
18339070,17:30:36,17:30:36,373,26,,,,9596.52,0
18339070,17:31:23,17:31:23,375,27,,,,9986.58,0
18339070,17:32:01,17:32:01,376,28,,,,10259.87,0
18339070,17:33:27,17:33:27,1741,29,,,,10845.31,0
18339070,17:34:47,17:34:47,4221,30,,,,11372.1,0
18339070,17:35:52,17:35:52,4222,31,,,,11812.48,0
18339070,17:37:01,17:37:01,4223,32,,,,12227.15,0
18339070,17:38:33,17:38:33,4225,33,,,,12882.65,0
18339070,17:39:25,17:39:25,1663,34,,,,13246.02,0
18339070,17:40:00,17:40:00,1664,35,,,,13504.58,
18339070,17:40:51,17:40:51,4613,36,,,,13870.44,0
18339070,17:41:22,17:41:22,10112,37,,,,14098.47,0
18339070,17:41:52,17:41:52,4615,38,,,,14328.67,0
18339070,17:42:13,17:42:13,4616,39,,,,14484.9,0
18339070,17:42:58,17:42:58,4617,40,,,,14839.29,0
18339070,17:43:47,17:43:47,5739,41,,,,15311.7,0
18339070,17:44:15,17:44:15,4949,42,,,,15528.18,0
18339070,17:44:37,17:44:37,4950,43,,,,15681.66,0
18339070,17:45:39,17:45:39,4839,44,,,,16270.48,0
18339070,17:46:24,17:46:24,4840,45,,,,16636.07,0
18339070,17:47:23,17:47:23,4620,46,,,,17108.74,0
18339070,17:48:19,17:48:19,5740,47,,,,17626.93,0
18339070,17:49:00,17:49:00,7939,48,,,,18001.05,
18339070,17:50:11,17:50:11,237,49,,,,18300.83,0
18339070,17:54:33,17:54:33,8066,50,,,,18850.53,0
18339070,17:55:00,17:55:00,239,51,,1,,18989.38,
18610070,07:42:00,07:42:00,1476,1,,,1,0,
18610070,07:42:36,07:42:36,9587,2,,,,174.99,0
18610070,07:44:00,07:44:00,1478,3,,,,587.53,
18610070,07:44:31,07:44:31,1479,4,,,,768.35,0
18610070,07:45:00,07:45:00,1480,5,,,,1003.88,0
18610070,07:45:17,07:45:17,1481,6,,,,1173.26,0
18610070,07:46:05,07:46:05,1487,7,,,,1575.04,0
18610070,07:46:32,07:46:32,1488,8,,,,1786.34,0
18610070,07:47:37,07:47:37,1489,9,,,,2224.04,0
18610070,07:47:57,07:47:57,1490,10,,,,2407.17,0
18610070,07:48:28,07:48:28,1491,11,,,,2585.53,0
18610070,07:49:06,07:49:06,1492,12,,,,2926.55,0
18610070,07:50:00,07:50:00,10149,13,,,,3355,
18610070,07:51:31,07:51:31,1739,14,,,,4539.4,0
18610070,07:51:52,07:51:52,1740,15,,,,4678.97,0
18610070,07:52:16,07:52:16,1323,16,,,,4991.59,0
18610070,07:52:33,07:52:33,1324,17,,,,5200.16,0
18610070,07:53:00,07:53:00,362,18,,,,5470.72,0
18610070,07:54:43,07:54:43,7945,19,,,,6769.44,0
18610070,07:55:56,07:55:56,366,20,,,,7650.59,0
18610070,07:56:24,07:56:24,367,21,,,,8068.42,0
18610070,07:56:50,07:56:50,368,22,,,,8421.88,0
18610070,07:57:15,07:57:15,370,23,,,,8769.7,0
18610070,07:57:29,07:57:29,371,24,,,,8981.52,0
18610070,07:58:00,07:58:00,10503,25,,,,9324.6,
18610070,07:58:36,07:58:36,373,26,,,,9596.52,0
18610070,07:59:23,07:59:23,375,27,,,,9986.58,0
18610070,08:00:01,08:00:01,376,28,,,,10259.87,0
18610070,08:01:27,08:01:27,1741,29,,,,10845.31,0
18610070,08:02:47,08:02:47,4221,30,,,,11372.1,0
18610070,08:03:52,08:03:52,4222,31,,,,11812.48,0
18610070,08:05:01,08:05:01,4223,32,,,,12227.15,0
18610070,08:06:33,08:06:33,4225,33,,,,12882.65,0
18610070,08:07:25,08:07:25,1663,34,,,,13246.02,0
18610070,08:08:00,08:08:00,1664,35,,,,13504.58,
18610070,08:08:45,08:08:45,4613,36,,,,13870.44,0
18610070,08:09:13,08:09:13,10112,37,,,,14098.47,0
18610070,08:09:39,08:09:39,4615,38,,,,14328.67,0
18610070,08:09:58,08:09:58,4616,39,,,,14484.9,0
18610070,08:10:39,08:10:39,4617,40,,,,14839.29,0
18610070,08:11:21,08:11:21,5739,41,,,,15311.7,0
18610070,08:11:46,08:11:46,4949,42,,,,15528.18,0
18610070,08:12:06,08:12:06,4950,43,,,,15681.66,0
18610070,08:13:01,08:13:01,4839,44,,,,16270.48,0
18610070,08:13:41,08:13:41,4840,45,,,,16636.07,0
18610070,08:14:34,08:14:34,4620,46,,,,17108.74,0
18610070,08:15:24,08:15:24,5740,47,,,,17626.93,0
18610070,08:16:00,08:16:00,7939,48,,,,18001.05,
18610070,08:16:59,08:16:59,237,49,,,,18300.83,0
18610070,08:20:37,08:20:37,8066,50,,,,18850.53,0
18610070,08:21:00,08:21:00,239,51,,1,,18989.38,
1872070,23:12:00,23:12:00,1476,1,,,1,0,
1872070,23:12:36,23:12:36,9587,2,,,,174.99,0
1872070,23:14:00,23:14:00,1478,3,,,,587.53,
1872070,23:14:31,23:14:31,1479,4,,,,768.35,0
1872070,23:15:00,23:15:00,1480,5,,,,1003.88,0
1872070,23:15:17,23:15:17,1481,6,,,,1173.26,0
1872070,23:16:05,23:16:05,1487,7,,,,1575.04,0
1872070,23:16:32,23:16:32,1488,8,,,,1786.34,0
1872070,23:17:37,23:17:37,1489,9,,,,2224.04,0
1872070,23:17:57,23:17:57,1490,10,,,,2407.17,0
1872070,23:18:28,23:18:28,1491,11,,,,2585.53,0
1872070,23:19:06,23:19:06,1492,12,,,,2926.55,0
1872070,23:20:00,23:20:00,10149,13,,,,3355,
1872070,23:21:20,23:21:20,1739,14,,,,4539.4,0
1872070,23:21:38,23:21:38,1740,15,,,,4678.97,0
1872070,23:21:59,23:21:59,1323,16,,,,4991.59,0
1872070,23:22:14,23:22:14,1324,17,,,,5200.16,0
1872070,23:22:37,23:22:37,362,18,,,,5470.72,0
1872070,23:24:08,23:24:08,7945,19,,,,6769.44,0
1872070,23:25:11,23:25:11,366,20,,,,7650.59,0
1872070,23:25:36,23:25:36,367,21,,,,8068.42,0
1872070,23:25:59,23:25:59,368,22,,,,8421.88,0
1872070,23:26:21,23:26:21,370,23,,,,8769.7,0
1872070,23:26:33,23:26:33,371,24,,,,8981.52,0
1872070,23:27:00,23:27:00,10503,25,,,,9324.6,
1872070,23:27:36,23:27:36,373,26,,,,9596.52,0
1872070,23:28:23,23:28:23,375,27,,,,9986.58,0
1872070,23:29:01,23:29:01,376,28,,,,10259.87,0
1872070,23:30:27,23:30:27,1741,29,,,,10845.31,0
1872070,23:31:47,23:31:47,4221,30,,,,11372.1,0
1872070,23:32:52,23:32:52,4222,31,,,,11812.48,0
1872070,23:34:01,23:34:01,4223,32,,,,12227.15,0
1872070,23:35:33,23:35:33,4225,33,,,,12882.65,0
1872070,23:36:25,23:36:25,1663,34,,,,13246.02,0
1872070,23:37:00,23:37:00,1664,35,,,,13504.58,
1872070,23:37:45,23:37:45,4613,36,,,,13870.44,0
1872070,23:38:13,23:38:13,10112,37,,,,14098.47,0
1872070,23:38:39,23:38:39,4615,38,,,,14328.67,0
1872070,23:38:58,23:38:58,4616,39,,,,14484.9,0
1872070,23:39:39,23:39:39,4617,40,,,,14839.29,0
1872070,23:40:21,23:40:21,5739,41,,,,15311.7,0
1872070,23:40:46,23:40:46,4949,42,,,,15528.18,0
1872070,23:41:06,23:41:06,4950,43,,,,15681.66,0
1872070,23:42:01,23:42:01,4839,44,,,,16270.48,0
1872070,23:42:41,23:42:41,4840,45,,,,16636.07,0
1872070,23:43:34,23:43:34,4620,46,,,,17108.74,0
1872070,23:44:24,23:44:24,5740,47,,,,17626.93,0
1872070,23:45:00,23:45:00,7939,48,,,,18001.05,
1872070,23:45:59,23:45:59,237,49,,,,18300.83,0
1872070,23:49:37,23:49:37,8066,50,,,,18850.53,0
1872070,23:50:00,23:50:00,239,51,,1,,18989.38,
18956010,15:31:00,15:31:00,1476,1,,,1,0,
18956010,15:31:36,15:31:36,9587,2,,,,174.99,0
18956010,15:33:00,15:33:00,1478,3,,,,587.53,
18956010,15:33:37,15:33:37,1479,4,,,,768.35,0
18956010,15:34:10,15:34:10,1480,5,,,,1003.88,0
18956010,15:34:30,15:34:30,1481,6,,,,1173.26,0
18956010,15:35:26,15:35:26,1487,7,,,,1575.04,0
18956010,15:35:57,15:35:57,1488,8,,,,1786.34,0
18956010,15:37:13,15:37:13,1489,9,,,,2224.04,0
18956010,15:37:37,15:37:37,1490,10,,,,2407.17,0
18956010,15:38:12,15:38:12,1491,11,,,,2585.53,0
18956010,15:38:57,15:38:57,1492,12,,,,2926.55,0
18956010,15:40:00,15:40:00,10149,13,,,,3355,
18956010,15:41:43,15:41:43,1739,14,,,,4539.4,0
18956010,15:42:06,15:42:06,1740,15,,,,4678.97,0
18956010,15:42:33,15:42:33,1323,16,,,,4991.59,0
18956010,15:42:53,15:42:53,1324,17,,,,5200.16,0
18956010,15:43:22,15:43:22,362,18,,,,5470.72,0
18956010,15:45:19,15:45:19,7945,19,,,,6769.44,0
18956010,15:46:40,15:46:40,366,20,,,,7650.59,0
18956010,15:47:12,15:47:12,367,21,,,,8068.42,0
18956010,15:47:41,15:47:41,368,22,,,,8421.88,0
18956010,15:48:10,15:48:10,370,23,,,,8769.7,0
18956010,15:48:26,15:48:26,371,24,,,,8981.52,0
18956010,15:49:00,15:49:00,10503,25,,,,9324.6,
18956010,15:49:36,15:49:36,373,26,,,,9596.52,0
18956010,15:50:23,15:50:23,375,27,,,,9986.58,0
18956010,15:51:01,15:51:01,376,28,,,,10259.87,0
18956010,15:52:27,15:52:27,1741,29,,,,10845.31,0
18956010,15:53:47,15:53:47,4221,30,,,,11372.1,0
18956010,15:54:52,15:54:52,4222,31,,,,11812.48,0
18956010,15:56:01,15:56:01,4223,32,,,,12227.15,0
18956010,15:57:33,15:57:33,4225,33,,,,12882.65,0
18956010,15:58:25,15:58:25,1663,34,,,,13246.02,0
18956010,15:59:00,15:59:00,1664,35,,,,13504.58,
18956010,15:59:51,15:59:51,4613,36,,,,13870.44,0
18956010,16:00:22,16:00:22,10112,37,,,,14098.47,0
18956010,16:00:52,16:00:52,4615,38,,,,14328.67,0
18956010,16:01:13,16:01:13,4616,39,,,,14484.9,0
18956010,16:01:58,16:01:58,4617,40,,,,14839.29,0
18956010,16:02:47,16:02:47,5739,41,,,,15311.7,0
18956010,16:03:15,16:03:15,4949,42,,,,15528.18,0
18956010,16:03:37,16:03:37,4950,43,,,,15681.66,0
18956010,16:04:39,16:04:39,4839,44,,,,16270.48,0
18956010,16:05:24,16:05:24,4840,45,,,,16636.07,0
18956010,16:06:23,16:06:23,4620,46,,,,17108.74,0
18956010,16:07:19,16:07:19,5740,47,,,,17626.93,0
18956010,16:08:00,16:08:00,7939,48,,,,18001.05,
18956010,16:09:11,16:09:11,237,49,,,,18300.83,0
18956010,16:13:33,16:13:33,8066,50,,,,18850.53,0
18956010,16:14:00,16:14:00,239,51,,1,,18989.38,
18956080,15:31:00,15:31:00,1476,1,,,1,0,
18956080,15:31:36,15:31:36,9587,2,,,,174.99,0
18956080,15:33:00,15:33:00,1478,3,,,,587.53,
18956080,15:33:37,15:33:37,1479,4,,,,768.35,0
18956080,15:34:10,15:34:10,1480,5,,,,1003.88,0
18956080,15:34:30,15:34:30,1481,6,,,,1173.26,0
18956080,15:35:26,15:35:26,1487,7,,,,1575.04,0
18956080,15:35:57,15:35:57,1488,8,,,,1786.34,0
18956080,15:37:13,15:37:13,1489,9,,,,2224.04,0
18956080,15:37:37,15:37:37,1490,10,,,,2407.17,0
18956080,15:38:12,15:38:12,1491,11,,,,2585.53,0
18956080,15:38:57,15:38:57,1492,12,,,,2926.55,0
18956080,15:40:00,15:40:00,10149,13,,,,3355,
18956080,15:41:43,15:41:43,1739,14,,,,4539.4,0
18956080,15:42:06,15:42:06,1740,15,,,,4678.97,0
18956080,15:42:33,15:42:33,1323,16,,,,4991.59,0
18956080,15:42:53,15:42:53,1324,17,,,,5200.16,0
18956080,15:43:22,15:43:22,362,18,,,,5470.72,0
18956080,15:45:19,15:45:19,7945,19,,,,6769.44,0
18956080,15:46:40,15:46:40,366,20,,,,7650.59,0
18956080,15:47:12,15:47:12,367,21,,,,8068.42,0
18956080,15:47:41,15:47:41,368,22,,,,8421.88,0
18956080,15:48:10,15:48:10,370,23,,,,8769.7,0
18956080,15:48:26,15:48:26,371,24,,,,8981.52,0
18956080,15:49:00,15:49:00,10503,25,,,,9324.6,
18956080,15:49:36,15:49:36,373,26,,,,9596.52,0
18956080,15:50:23,15:50:23,375,27,,,,9986.58,0
18956080,15:51:01,15:51:01,376,28,,,,10259.87,0
18956080,15:52:27,15:52:27,1741,29,,,,10845.31,0
18956080,15:53:47,15:53:47,4221,30,,,,11372.1,0
18956080,15:54:52,15:54:52,4222,31,,,,11812.48,0
18956080,15:56:01,15:56:01,4223,32,,,,12227.15,0
18956080,15:57:33,15:57:33,4225,33,,,,12882.65,0
18956080,15:58:25,15:58:25,1663,34,,,,13246.02,0
18956080,15:59:00,15:59:00,1664,35,,,,13504.58,
18956080,15:59:51,15:59:51,4613,36,,,,13870.44,0
18956080,16:00:22,16:00:22,10112,37,,,,14098.47,0
18956080,16:00:52,16:00:52,4615,38,,,,14328.67,0
18956080,16:01:13,16:01:13,4616,39,,,,14484.9,0
18956080,16:01:58,16:01:58,4617,40,,,,14839.29,0
18956080,16:02:47,16:02:47,5739,41,,,,15311.7,0
18956080,16:03:15,16:03:15,4949,42,,,,15528.18,0
18956080,16:03:37,16:03:37,4950,43,,,,15681.66,0
18956080,16:04:39,16:04:39,4839,44,,,,16270.48,0
18956080,16:05:24,16:05:24,4840,45,,,,16636.07,0
18956080,16:06:23,16:06:23,4620,46,,,,17108.74,0
18956080,16:07:19,16:07:19,5740,47,,,,17626.93,0
18956080,16:08:00,16:08:00,7939,48,,,,18001.05,
18956080,16:09:11,16:09:11,237,49,,,,18300.83,0
18956080,16:13:33,16:13:33,8066,50,,,,18850.53,0
18956080,16:14:00,16:14:00,239,51,,1,,18989.38,
19199070,07:18:00,07:18:00,10149,1,,,1,0,
19199070,07:19:31,07:19:31,1739,2,,,,1184.4,0
19199070,07:19:52,07:19:52,1740,3,,,,1323.97,0
19199070,07:20:16,07:20:16,1323,4,,,,1636.59,0
19199070,07:20:33,07:20:33,1324,5,,,,1845.16,0
19199070,07:21:00,07:21:00,362,6,,,,2115.72,0
19199070,07:22:43,07:22:43,7945,7,,,,3414.44,0
19199070,07:23:56,07:23:56,366,8,,,,4295.59,0
19199070,07:24:24,07:24:24,367,9,,,,4713.42,0
19199070,07:24:50,07:24:50,368,10,,,,5066.88,0
19199070,07:25:15,07:25:15,370,11,,,,5414.7,0
19199070,07:25:29,07:25:29,371,12,,,,5626.52,0
19199070,07:26:00,07:26:00,10503,13,,,,5969.6,
19199070,07:26:36,07:26:36,373,14,,,,6241.52,0
19199070,07:27:23,07:27:23,375,15,,,,6631.58,0
19199070,07:28:01,07:28:01,376,16,,,,6904.87,0
19199070,07:29:27,07:29:27,1741,17,,,,7490.31,0
19199070,07:30:47,07:30:47,4221,18,,,,8017.1,0
19199070,07:31:52,07:31:52,4222,19,,,,8457.48,0
19199070,07:33:01,07:33:01,4223,20,,,,8872.15,0
19199070,07:34:33,07:34:33,4225,21,,,,9527.65,0
19199070,07:35:25,07:35:25,1663,22,,,,9891.02,0
19199070,07:36:00,07:36:00,1664,23,,,,10149.58,
19199070,07:36:46,07:36:46,4613,24,,,,10515.44,0
19199070,07:37:13,07:37:13,10112,25,,,,10743.67,0
19199070,07:37:40,07:37:40,4615,26,,,,10973.9,0
19199070,07:37:55,07:37:55,4616,27,,,,11129.79,0
19199070,07:38:32,07:38:32,4617,28,,,,11484.1,0
19199070,07:39:16,07:39:16,5739,29,,,,11956.51,0
19199070,07:39:41,07:39:41,4949,30,,,,12172.99,0
19199070,07:40:01,07:40:01,4950,31,,,,12326.47,0
19199070,07:40:57,07:40:57,4839,32,,,,12915.29,0
19199070,07:41:38,07:41:38,4840,33,,,,13280.88,0
19199070,07:42:32,07:42:32,4620,34,,,,13753.55,0
19199070,07:43:23,07:43:23,5740,35,,,,14271.74,0
19199070,07:44:00,07:44:00,7939,36,,,,14645.74,
19199070,07:44:59,07:44:59,237,37,,,,14945.52,0
19199070,07:48:37,07:48:37,8066,38,,,,15495.22,0
19199070,07:49:00,07:49:00,239,39,,1,,15634.07,
19259020,12:51:00,12:51:00,10149,1,,,1,0,
19259020,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259020,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259020,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259020,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259020,12:55:30,12:55:30,362,6,,,,2115.72,0
19259020,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259020,12:59:54,12:59:54,366,8,,,,4295.59,0
19259020,13:00:36,13:00:36,367,9,,,,4713.42,0
19259020,13:01:15,13:01:15,368,10,,,,5066.88,0
19259020,13:01:53,13:01:53,370,11,,,,5414.7,0
19259020,13:02:14,13:02:14,371,12,,,,5626.52,0
19259020,13:03:00,13:03:00,10503,13,,,,5969.6,
19259020,13:03:39,13:03:39,373,14,,,,6241.52,0
19259020,13:04:31,13:04:31,375,15,,,,6631.58,0
19259020,13:05:13,13:05:13,376,16,,,,6904.87,0
19259020,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259020,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259020,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259020,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259020,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259020,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259020,13:14:00,13:14:00,1664,23,,,,10149.58,
19259020,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259020,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259020,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259020,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259020,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259020,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259020,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259020,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259020,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259020,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259020,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259020,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259020,13:24:00,13:24:00,7939,36,,,,14645.74,
19259020,13:24:23,13:24:23,237,37,,,,14945.52,0
19259020,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259020,13:26:00,13:26:00,239,39,,1,,15634.07,
19259030,12:51:00,12:51:00,10149,1,,,1,0,
19259030,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259030,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259030,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259030,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259030,12:55:30,12:55:30,362,6,,,,2115.72,0
19259030,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259030,12:59:54,12:59:54,366,8,,,,4295.59,0
19259030,13:00:36,13:00:36,367,9,,,,4713.42,0
19259030,13:01:15,13:01:15,368,10,,,,5066.88,0
19259030,13:01:53,13:01:53,370,11,,,,5414.7,0
19259030,13:02:14,13:02:14,371,12,,,,5626.52,0
19259030,13:03:00,13:03:00,10503,13,,,,5969.6,
19259030,13:03:39,13:03:39,373,14,,,,6241.52,0
19259030,13:04:31,13:04:31,375,15,,,,6631.58,0
19259030,13:05:13,13:05:13,376,16,,,,6904.87,0
19259030,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259030,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259030,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259030,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259030,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259030,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259030,13:14:00,13:14:00,1664,23,,,,10149.58,
19259030,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259030,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259030,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259030,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259030,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259030,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259030,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259030,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259030,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259030,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259030,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259030,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259030,13:24:00,13:24:00,7939,36,,,,14645.74,
19259030,13:24:23,13:24:23,237,37,,,,14945.52,0
19259030,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259030,13:26:00,13:26:00,239,39,,1,,15634.07,
19259040,12:51:00,12:51:00,10149,1,,,1,0,
19259040,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259040,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259040,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259040,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259040,12:55:30,12:55:30,362,6,,,,2115.72,0
19259040,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259040,12:59:54,12:59:54,366,8,,,,4295.59,0
19259040,13:00:36,13:00:36,367,9,,,,4713.42,0
19259040,13:01:15,13:01:15,368,10,,,,5066.88,0
19259040,13:01:53,13:01:53,370,11,,,,5414.7,0
19259040,13:02:14,13:02:14,371,12,,,,5626.52,0
19259040,13:03:00,13:03:00,10503,13,,,,5969.6,
19259040,13:03:39,13:03:39,373,14,,,,6241.52,0
19259040,13:04:31,13:04:31,375,15,,,,6631.58,0
19259040,13:05:13,13:05:13,376,16,,,,6904.87,0
19259040,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259040,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259040,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259040,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259040,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259040,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259040,13:14:00,13:14:00,1664,23,,,,10149.58,
19259040,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259040,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259040,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259040,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259040,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259040,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259040,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259040,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259040,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259040,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259040,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259040,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259040,13:24:00,13:24:00,7939,36,,,,14645.74,
19259040,13:24:23,13:24:23,237,37,,,,14945.52,0
19259040,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259040,13:26:00,13:26:00,239,39,,1,,15634.07,
19259050,12:51:00,12:51:00,10149,1,,,1,0,
19259050,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259050,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259050,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259050,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259050,12:55:30,12:55:30,362,6,,,,2115.72,0
19259050,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259050,12:59:54,12:59:54,366,8,,,,4295.59,0
19259050,13:00:36,13:00:36,367,9,,,,4713.42,0
19259050,13:01:15,13:01:15,368,10,,,,5066.88,0
19259050,13:01:53,13:01:53,370,11,,,,5414.7,0
19259050,13:02:14,13:02:14,371,12,,,,5626.52,0
19259050,13:03:00,13:03:00,10503,13,,,,5969.6,
19259050,13:03:39,13:03:39,373,14,,,,6241.52,0
19259050,13:04:31,13:04:31,375,15,,,,6631.58,0
19259050,13:05:13,13:05:13,376,16,,,,6904.87,0
19259050,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259050,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259050,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259050,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259050,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259050,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259050,13:14:00,13:14:00,1664,23,,,,10149.58,
19259050,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259050,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259050,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259050,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259050,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259050,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259050,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259050,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259050,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259050,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259050,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259050,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259050,13:24:00,13:24:00,7939,36,,,,14645.74,
19259050,13:24:23,13:24:23,237,37,,,,14945.52,0
19259050,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259050,13:26:00,13:26:00,239,39,,1,,15634.07,
19259060,12:51:00,12:51:00,10149,1,,,1,0,
19259060,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259060,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259060,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259060,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259060,12:55:30,12:55:30,362,6,,,,2115.72,0
19259060,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259060,12:59:54,12:59:54,366,8,,,,4295.59,0
19259060,13:00:36,13:00:36,367,9,,,,4713.42,0
19259060,13:01:15,13:01:15,368,10,,,,5066.88,0
19259060,13:01:53,13:01:53,370,11,,,,5414.7,0
19259060,13:02:14,13:02:14,371,12,,,,5626.52,0
19259060,13:03:00,13:03:00,10503,13,,,,5969.6,
19259060,13:03:39,13:03:39,373,14,,,,6241.52,0
19259060,13:04:31,13:04:31,375,15,,,,6631.58,0
19259060,13:05:13,13:05:13,376,16,,,,6904.87,0
19259060,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259060,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259060,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259060,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259060,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259060,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259060,13:14:00,13:14:00,1664,23,,,,10149.58,
19259060,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259060,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259060,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259060,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259060,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259060,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259060,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259060,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259060,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259060,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259060,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259060,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259060,13:24:00,13:24:00,7939,36,,,,14645.74,
19259060,13:24:23,13:24:23,237,37,,,,14945.52,0
19259060,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259060,13:26:00,13:26:00,239,39,,1,,15634.07,
19259100,12:51:00,12:51:00,10149,1,,,1,0,
19259100,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259100,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259100,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259100,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259100,12:55:30,12:55:30,362,6,,,,2115.72,0
19259100,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259100,12:59:54,12:59:54,366,8,,,,4295.59,0
19259100,13:00:36,13:00:36,367,9,,,,4713.42,0
19259100,13:01:15,13:01:15,368,10,,,,5066.88,0
19259100,13:01:53,13:01:53,370,11,,,,5414.7,0
19259100,13:02:14,13:02:14,371,12,,,,5626.52,0
19259100,13:03:00,13:03:00,10503,13,,,,5969.6,
19259100,13:03:39,13:03:39,373,14,,,,6241.52,0
19259100,13:04:31,13:04:31,375,15,,,,6631.58,0
19259100,13:05:13,13:05:13,376,16,,,,6904.87,0
19259100,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259100,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259100,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259100,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259100,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259100,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259100,13:14:00,13:14:00,1664,23,,,,10149.58,
19259100,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259100,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259100,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259100,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259100,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259100,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259100,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259100,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259100,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259100,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259100,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259100,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259100,13:24:00,13:24:00,7939,36,,,,14645.74,
19259100,13:24:23,13:24:23,237,37,,,,14945.52,0
19259100,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259100,13:26:00,13:26:00,239,39,,1,,15634.07,
19259110,12:51:00,12:51:00,10149,1,,,1,0,
19259110,12:53:17,12:53:17,1739,2,,,,1184.4,0
19259110,12:53:49,12:53:49,1740,3,,,,1323.97,0
19259110,12:54:25,12:54:25,1323,4,,,,1636.59,0
19259110,12:54:50,12:54:50,1324,5,,,,1845.16,0
19259110,12:55:30,12:55:30,362,6,,,,2115.72,0
19259110,12:58:05,12:58:05,7945,7,,,,3414.44,0
19259110,12:59:54,12:59:54,366,8,,,,4295.59,0
19259110,13:00:36,13:00:36,367,9,,,,4713.42,0
19259110,13:01:15,13:01:15,368,10,,,,5066.88,0
19259110,13:01:53,13:01:53,370,11,,,,5414.7,0
19259110,13:02:14,13:02:14,371,12,,,,5626.52,0
19259110,13:03:00,13:03:00,10503,13,,,,5969.6,
19259110,13:03:39,13:03:39,373,14,,,,6241.52,0
19259110,13:04:31,13:04:31,375,15,,,,6631.58,0
19259110,13:05:13,13:05:13,376,16,,,,6904.87,0
19259110,13:06:48,13:06:48,1741,17,,,,7490.31,0
19259110,13:08:16,13:08:16,4221,18,,,,8017.1,0
19259110,13:09:27,13:09:27,4222,19,,,,8457.48,0
19259110,13:10:43,13:10:43,4223,20,,,,8872.15,0
19259110,13:12:24,13:12:24,4225,21,,,,9527.65,0
19259110,13:13:22,13:13:22,1663,22,,,,9891.02,0
19259110,13:14:00,13:14:00,1664,23,,,,10149.58,
19259110,13:14:58,13:14:58,4613,24,,,,10515.44,0
19259110,13:15:31,13:15:31,10112,25,,,,10743.67,0
19259110,13:16:05,13:16:05,4615,26,,,,10973.9,0
19259110,13:16:24,13:16:24,4616,27,,,,11129.79,0
19259110,13:17:10,13:17:10,4617,28,,,,11484.1,0
19259110,13:18:05,13:18:05,5739,29,,,,11956.51,0
19259110,13:18:37,13:18:37,4949,30,,,,12172.99,0
19259110,13:19:01,13:19:01,4950,31,,,,12326.47,0
19259110,13:20:12,13:20:12,4839,32,,,,12915.29,0
19259110,13:21:03,13:21:03,4840,33,,,,13280.88,0
19259110,13:22:10,13:22:10,4620,34,,,,13753.55,0
19259110,13:23:14,13:23:14,5740,35,,,,14271.74,0
19259110,13:24:00,13:24:00,7939,36,,,,14645.74,
19259110,13:24:23,13:24:23,237,37,,,,14945.52,0
19259110,13:25:51,13:25:51,8066,38,,,,15495.22,0
19259110,13:26:00,13:26:00,239,39,,1,,15634.07,
19859020,20:03:00,20:03:00,10353,1,,,1,0,
19859020,20:03:16,20:03:16,10790,2,,,,142.8,0
19859020,20:03:58,20:03:58,10792,3,,,,463.8,0
19859020,20:04:39,20:04:39,10791,4,,,,783.74,0
19859020,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859020,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859020,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859020,20:08:00,20:08:00,1478,8,,,,2318.83,
19859020,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859020,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859020,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859020,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859020,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859020,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859020,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859020,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859020,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859020,20:15:00,20:15:00,10149,18,,,,5095.86,
19859020,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859020,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859020,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859020,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859020,20:19:07,20:19:07,362,23,,,,7211.58,0
19859020,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859020,20:23:09,20:23:09,366,25,,,,9391.45,0
19859020,20:23:48,20:23:48,367,26,,,,9809.28,0
19859020,20:24:24,20:24:24,368,27,,,,10162.74,0
19859020,20:24:59,20:24:59,370,28,,,,10510.56,0
19859020,20:25:18,20:25:18,371,29,,,,10722.38,0
19859020,20:26:00,20:26:00,10503,30,,,,11065.46,
19859020,20:26:39,20:26:39,373,31,,,,11337.38,0
19859020,20:27:31,20:27:31,375,32,,,,11727.44,0
19859020,20:28:12,20:28:12,376,33,,,,12000.73,0
19859020,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859020,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859020,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859020,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859020,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859020,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859020,20:37:00,20:37:00,1664,40,,,,15245.45,
19859020,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859020,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859020,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859020,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859020,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859020,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859020,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859020,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859020,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859020,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859020,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859020,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859020,20:46:00,20:46:00,7939,53,,,,19741.61,
19859020,20:46:23,20:46:23,237,54,,,,20041.39,0
19859020,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859020,20:48:00,20:48:00,239,56,,1,,20727.69,
19859030,20:03:00,20:03:00,10353,1,,,1,0,
19859030,20:03:16,20:03:16,10790,2,,,,142.8,0
19859030,20:03:58,20:03:58,10792,3,,,,463.8,0
19859030,20:04:39,20:04:39,10791,4,,,,783.74,0
19859030,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859030,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859030,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859030,20:08:00,20:08:00,1478,8,,,,2318.83,
19859030,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859030,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859030,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859030,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859030,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859030,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859030,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859030,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859030,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859030,20:15:00,20:15:00,10149,18,,,,5095.86,
19859030,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859030,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859030,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859030,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859030,20:19:07,20:19:07,362,23,,,,7211.58,0
19859030,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859030,20:23:09,20:23:09,366,25,,,,9391.45,0
19859030,20:23:48,20:23:48,367,26,,,,9809.28,0
19859030,20:24:24,20:24:24,368,27,,,,10162.74,0
19859030,20:24:59,20:24:59,370,28,,,,10510.56,0
19859030,20:25:18,20:25:18,371,29,,,,10722.38,0
19859030,20:26:00,20:26:00,10503,30,,,,11065.46,
19859030,20:26:39,20:26:39,373,31,,,,11337.38,0
19859030,20:27:31,20:27:31,375,32,,,,11727.44,0
19859030,20:28:12,20:28:12,376,33,,,,12000.73,0
19859030,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859030,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859030,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859030,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859030,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859030,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859030,20:37:00,20:37:00,1664,40,,,,15245.45,
19859030,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859030,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859030,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859030,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859030,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859030,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859030,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859030,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859030,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859030,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859030,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859030,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859030,20:46:00,20:46:00,7939,53,,,,19741.61,
19859030,20:46:23,20:46:23,237,54,,,,20041.39,0
19859030,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859030,20:48:00,20:48:00,239,56,,1,,20727.69,
19859040,20:03:00,20:03:00,10353,1,,,1,0,
19859040,20:03:16,20:03:16,10790,2,,,,142.8,0
19859040,20:03:58,20:03:58,10792,3,,,,463.8,0
19859040,20:04:39,20:04:39,10791,4,,,,783.74,0
19859040,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859040,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859040,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859040,20:08:00,20:08:00,1478,8,,,,2318.83,
19859040,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859040,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859040,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859040,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859040,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859040,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859040,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859040,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859040,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859040,20:15:00,20:15:00,10149,18,,,,5095.86,
19859040,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859040,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859040,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859040,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859040,20:19:07,20:19:07,362,23,,,,7211.58,0
19859040,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859040,20:23:09,20:23:09,366,25,,,,9391.45,0
19859040,20:23:48,20:23:48,367,26,,,,9809.28,0
19859040,20:24:24,20:24:24,368,27,,,,10162.74,0
19859040,20:24:59,20:24:59,370,28,,,,10510.56,0
19859040,20:25:18,20:25:18,371,29,,,,10722.38,0
19859040,20:26:00,20:26:00,10503,30,,,,11065.46,
19859040,20:26:39,20:26:39,373,31,,,,11337.38,0
19859040,20:27:31,20:27:31,375,32,,,,11727.44,0
19859040,20:28:12,20:28:12,376,33,,,,12000.73,0
19859040,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859040,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859040,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859040,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859040,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859040,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859040,20:37:00,20:37:00,1664,40,,,,15245.45,
19859040,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859040,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859040,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859040,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859040,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859040,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859040,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859040,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859040,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859040,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859040,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859040,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859040,20:46:00,20:46:00,7939,53,,,,19741.61,
19859040,20:46:23,20:46:23,237,54,,,,20041.39,0
19859040,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859040,20:48:00,20:48:00,239,56,,1,,20727.69,
19859050,20:03:00,20:03:00,10353,1,,,1,0,
19859050,20:03:16,20:03:16,10790,2,,,,142.8,0
19859050,20:03:58,20:03:58,10792,3,,,,463.8,0
19859050,20:04:39,20:04:39,10791,4,,,,783.74,0
19859050,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859050,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859050,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859050,20:08:00,20:08:00,1478,8,,,,2318.83,
19859050,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859050,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859050,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859050,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859050,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859050,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859050,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859050,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859050,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859050,20:15:00,20:15:00,10149,18,,,,5095.86,
19859050,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859050,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859050,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859050,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859050,20:19:07,20:19:07,362,23,,,,7211.58,0
19859050,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859050,20:23:09,20:23:09,366,25,,,,9391.45,0
19859050,20:23:48,20:23:48,367,26,,,,9809.28,0
19859050,20:24:24,20:24:24,368,27,,,,10162.74,0
19859050,20:24:59,20:24:59,370,28,,,,10510.56,0
19859050,20:25:18,20:25:18,371,29,,,,10722.38,0
19859050,20:26:00,20:26:00,10503,30,,,,11065.46,
19859050,20:26:39,20:26:39,373,31,,,,11337.38,0
19859050,20:27:31,20:27:31,375,32,,,,11727.44,0
19859050,20:28:12,20:28:12,376,33,,,,12000.73,0
19859050,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859050,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859050,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859050,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859050,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859050,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859050,20:37:00,20:37:00,1664,40,,,,15245.45,
19859050,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859050,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859050,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859050,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859050,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859050,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859050,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859050,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859050,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859050,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859050,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859050,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859050,20:46:00,20:46:00,7939,53,,,,19741.61,
19859050,20:46:23,20:46:23,237,54,,,,20041.39,0
19859050,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859050,20:48:00,20:48:00,239,56,,1,,20727.69,
19859060,20:03:00,20:03:00,10353,1,,,1,0,
19859060,20:03:16,20:03:16,10790,2,,,,142.8,0
19859060,20:03:58,20:03:58,10792,3,,,,463.8,0
19859060,20:04:39,20:04:39,10791,4,,,,783.74,0
19859060,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859060,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859060,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859060,20:08:00,20:08:00,1478,8,,,,2318.83,
19859060,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859060,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859060,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859060,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859060,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859060,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859060,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859060,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859060,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859060,20:15:00,20:15:00,10149,18,,,,5095.86,
19859060,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859060,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859060,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859060,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859060,20:19:07,20:19:07,362,23,,,,7211.58,0
19859060,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859060,20:23:09,20:23:09,366,25,,,,9391.45,0
19859060,20:23:48,20:23:48,367,26,,,,9809.28,0
19859060,20:24:24,20:24:24,368,27,,,,10162.74,0
19859060,20:24:59,20:24:59,370,28,,,,10510.56,0
19859060,20:25:18,20:25:18,371,29,,,,10722.38,0
19859060,20:26:00,20:26:00,10503,30,,,,11065.46,
19859060,20:26:39,20:26:39,373,31,,,,11337.38,0
19859060,20:27:31,20:27:31,375,32,,,,11727.44,0
19859060,20:28:12,20:28:12,376,33,,,,12000.73,0
19859060,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859060,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859060,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859060,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859060,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859060,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859060,20:37:00,20:37:00,1664,40,,,,15245.45,
19859060,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859060,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859060,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859060,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859060,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859060,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859060,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859060,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859060,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859060,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859060,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859060,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859060,20:46:00,20:46:00,7939,53,,,,19741.61,
19859060,20:46:23,20:46:23,237,54,,,,20041.39,0
19859060,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859060,20:48:00,20:48:00,239,56,,1,,20727.69,
19859100,20:03:00,20:03:00,10353,1,,,1,0,
19859100,20:03:16,20:03:16,10790,2,,,,142.8,0
19859100,20:03:58,20:03:58,10792,3,,,,463.8,0
19859100,20:04:39,20:04:39,10791,4,,,,783.74,0
19859100,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859100,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859100,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859100,20:08:00,20:08:00,1478,8,,,,2318.83,
19859100,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859100,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859100,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859100,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859100,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859100,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859100,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859100,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859100,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859100,20:15:00,20:15:00,10149,18,,,,5095.86,
19859100,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859100,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859100,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859100,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859100,20:19:07,20:19:07,362,23,,,,7211.58,0
19859100,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859100,20:23:09,20:23:09,366,25,,,,9391.45,0
19859100,20:23:48,20:23:48,367,26,,,,9809.28,0
19859100,20:24:24,20:24:24,368,27,,,,10162.74,0
19859100,20:24:59,20:24:59,370,28,,,,10510.56,0
19859100,20:25:18,20:25:18,371,29,,,,10722.38,0
19859100,20:26:00,20:26:00,10503,30,,,,11065.46,
19859100,20:26:39,20:26:39,373,31,,,,11337.38,0
19859100,20:27:31,20:27:31,375,32,,,,11727.44,0
19859100,20:28:12,20:28:12,376,33,,,,12000.73,0
19859100,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859100,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859100,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859100,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859100,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859100,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859100,20:37:00,20:37:00,1664,40,,,,15245.45,
19859100,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859100,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859100,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859100,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859100,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859100,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859100,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859100,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859100,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859100,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859100,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859100,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859100,20:46:00,20:46:00,7939,53,,,,19741.61,
19859100,20:46:23,20:46:23,237,54,,,,20041.39,0
19859100,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859100,20:48:00,20:48:00,239,56,,1,,20727.69,
19859110,20:03:00,20:03:00,10353,1,,,1,0,
19859110,20:03:16,20:03:16,10790,2,,,,142.8,0
19859110,20:03:58,20:03:58,10792,3,,,,463.8,0
19859110,20:04:39,20:04:39,10791,4,,,,783.74,0
19859110,20:05:14,20:05:14,10356,5,,,,1109.2,0
19859110,20:06:50,20:06:50,1476,6,,,,1731.22,0
19859110,20:07:11,20:07:11,9587,7,,,,1906.21,0
19859110,20:08:00,20:08:00,1478,8,,,,2318.83,
19859110,20:08:36,20:08:36,1479,9,,,,2499.58,0
19859110,20:09:10,20:09:10,1480,10,,,,2735.11,0
19859110,20:09:30,20:09:30,1481,11,,,,2904.49,0
19859110,20:10:25,20:10:25,1487,12,,,,3306.27,0
19859110,20:10:56,20:10:56,1488,13,,,,3517.57,0
19859110,20:12:12,20:12:12,1489,14,,,,3955.27,0
19859110,20:12:36,20:12:36,1490,15,,,,4138.4,0
19859110,20:13:11,20:13:11,1491,16,,,,4316.76,0
19859110,20:13:57,20:13:57,1492,17,,,,4667.41,0
19859110,20:15:00,20:15:00,10149,18,,,,5095.86,
19859110,20:17:05,20:17:05,1739,19,,,,6280.26,0
19859110,20:17:34,20:17:34,1740,20,,,,6419.83,0
19859110,20:18:08,20:18:08,1323,21,,,,6732.45,0
19859110,20:18:31,20:18:31,1324,22,,,,6941.02,0
19859110,20:19:07,20:19:07,362,23,,,,7211.58,0
19859110,20:21:30,20:21:30,7945,24,,,,8510.3,0
19859110,20:23:09,20:23:09,366,25,,,,9391.45,0
19859110,20:23:48,20:23:48,367,26,,,,9809.28,0
19859110,20:24:24,20:24:24,368,27,,,,10162.74,0
19859110,20:24:59,20:24:59,370,28,,,,10510.56,0
19859110,20:25:18,20:25:18,371,29,,,,10722.38,0
19859110,20:26:00,20:26:00,10503,30,,,,11065.46,
19859110,20:26:39,20:26:39,373,31,,,,11337.38,0
19859110,20:27:31,20:27:31,375,32,,,,11727.44,0
19859110,20:28:12,20:28:12,376,33,,,,12000.73,0
19859110,20:29:47,20:29:47,1741,34,,,,12586.17,0
19859110,20:31:15,20:31:15,4221,35,,,,13112.96,0
19859110,20:32:26,20:32:26,4222,36,,,,13553.34,0
19859110,20:33:41,20:33:41,4223,37,,,,13968.01,0
19859110,20:35:24,20:35:24,4225,38,,,,14623.52,0
19859110,20:36:22,20:36:22,1663,39,,,,14986.89,0
19859110,20:37:00,20:37:00,1664,40,,,,15245.45,
19859110,20:37:52,20:37:52,4613,41,,,,15611.31,0
19859110,20:38:22,20:38:22,10112,42,,,,15839.54,0
19859110,20:38:52,20:38:52,4615,43,,,,16069.77,0
19859110,20:39:10,20:39:10,4616,44,,,,16225.66,0
19859110,20:39:51,20:39:51,4617,45,,,,16579.97,0
19859110,20:40:40,20:40:40,5739,46,,,,17052.38,0
19859110,20:41:09,20:41:09,4949,47,,,,17268.86,0
19859110,20:41:31,20:41:31,4950,48,,,,17422.34,0
19859110,20:42:35,20:42:35,4839,49,,,,18011.16,0
19859110,20:43:21,20:43:21,4840,50,,,,18376.75,0
19859110,20:44:21,20:44:21,4620,51,,,,18849.42,0
19859110,20:45:18,20:45:18,5740,52,,,,19367.61,0
19859110,20:46:00,20:46:00,7939,53,,,,19741.61,
19859110,20:46:23,20:46:23,237,54,,,,20041.39,0
19859110,20:47:48,20:47:48,8066,55,,,,20591.09,0
19859110,20:48:00,20:48:00,239,56,,1,,20727.69,
20026090,08:20:00,08:20:00,10149,1,,,1,0,
20026090,08:21:31,08:21:31,1739,2,,,,1184.4,0
20026090,08:21:52,08:21:52,1740,3,,,,1323.97,0
20026090,08:22:16,08:22:16,1323,4,,,,1636.59,0
20026090,08:22:33,08:22:33,1324,5,,,,1845.16,0
20026090,08:23:00,08:23:00,362,6,,,,2115.72,0
20026090,08:24:43,08:24:43,7945,7,,,,3414.44,0
20026090,08:25:56,08:25:56,366,8,,,,4295.59,0
20026090,08:26:24,08:26:24,367,9,,,,4713.42,0
20026090,08:26:50,08:26:50,368,10,,,,5066.88,0
20026090,08:27:15,08:27:15,370,11,,,,5414.7,0
20026090,08:27:29,08:27:29,371,12,,,,5626.52,0
20026090,08:28:00,08:28:00,10503,13,,,,5969.6,
20026090,08:28:36,08:28:36,373,14,,,,6241.52,0
20026090,08:29:23,08:29:23,375,15,,,,6631.58,0
20026090,08:30:01,08:30:01,376,16,,,,6904.87,0
20026090,08:31:27,08:31:27,1741,17,,,,7490.31,0
20026090,08:32:47,08:32:47,4221,18,,,,8017.1,0
20026090,08:33:52,08:33:52,4222,19,,,,8457.48,0
20026090,08:35:01,08:35:01,4223,20,,,,8872.15,0
20026090,08:36:33,08:36:33,4225,21,,,,9527.65,0
20026090,08:37:25,08:37:25,1663,22,,,,9891.02,0
20026090,08:38:00,08:38:00,1664,23,,,,10149.58,
20026090,08:38:46,08:38:46,4613,24,,,,10515.44,0
20026090,08:39:13,08:39:13,10112,25,,,,10743.67,0
20026090,08:39:40,08:39:40,4615,26,,,,10973.9,0
20026090,08:39:55,08:39:55,4616,27,,,,11129.79,0
20026090,08:40:32,08:40:32,4617,28,,,,11484.1,0
20026090,08:41:16,08:41:16,5739,29,,,,11956.51,0
20026090,08:41:41,08:41:41,4949,30,,,,12172.99,0
20026090,08:42:01,08:42:01,4950,31,,,,12326.47,0
20026090,08:42:57,08:42:57,4839,32,,,,12915.29,0
20026090,08:43:38,08:43:38,4840,33,,,,13280.88,0
20026090,08:44:32,08:44:32,4620,34,,,,13753.55,0
20026090,08:45:23,08:45:23,5740,35,,,,14271.74,0
20026090,08:46:00,08:46:00,7939,36,,,,14645.74,
20026090,08:46:59,08:46:59,237,37,,,,14945.52,0
20026090,08:50:37,08:50:37,8066,38,,,,15495.22,0
20026090,08:51:00,08:51:00,239,39,,1,,15634.07,
20315070,15:42:00,15:42:00,1476,1,,,1,0,
20315070,15:42:36,15:42:36,9587,2,,,,174.99,0
20315070,15:44:00,15:44:00,1478,3,,,,587.53,
20315070,15:44:37,15:44:37,1479,4,,,,768.35,0
20315070,15:45:10,15:45:10,1480,5,,,,1003.88,0
20315070,15:45:30,15:45:30,1481,6,,,,1173.26,0
20315070,15:46:26,15:46:26,1487,7,,,,1575.04,0
20315070,15:46:57,15:46:57,1488,8,,,,1786.34,0
20315070,15:48:13,15:48:13,1489,9,,,,2224.04,0
20315070,15:48:37,15:48:37,1490,10,,,,2407.17,0
20315070,15:49:12,15:49:12,1491,11,,,,2585.53,0
20315070,15:49:57,15:49:57,1492,12,,,,2926.55,0
20315070,15:51:00,15:51:00,10149,13,,,,3355,
20315070,15:52:43,15:52:43,1739,14,,,,4539.4,0
20315070,15:53:06,15:53:06,1740,15,,,,4678.97,0
20315070,15:53:33,15:53:33,1323,16,,,,4991.59,0
20315070,15:53:53,15:53:53,1324,17,,,,5200.16,0
20315070,15:54:22,15:54:22,362,18,,,,5470.72,0
20315070,15:56:19,15:56:19,7945,19,,,,6769.44,0
20315070,15:57:40,15:57:40,366,20,,,,7650.59,0
20315070,15:58:12,15:58:12,367,21,,,,8068.42,0
20315070,15:58:41,15:58:41,368,22,,,,8421.88,0
20315070,15:59:10,15:59:10,370,23,,,,8769.7,0
20315070,15:59:26,15:59:26,371,24,,,,8981.52,0
20315070,16:00:00,16:00:00,10503,25,,,,9324.6,
20315070,16:00:36,16:00:36,373,26,,,,9596.52,0
20315070,16:01:23,16:01:23,375,27,,,,9986.58,0
20315070,16:02:01,16:02:01,376,28,,,,10259.87,0
20315070,16:03:27,16:03:27,1741,29,,,,10845.31,0
20315070,16:04:47,16:04:47,4221,30,,,,11372.1,0
20315070,16:05:52,16:05:52,4222,31,,,,11812.48,0
20315070,16:07:01,16:07:01,4223,32,,,,12227.15,0
20315070,16:08:33,16:08:33,4225,33,,,,12882.65,0
20315070,16:09:25,16:09:25,1663,34,,,,13246.02,0
20315070,16:10:00,16:10:00,1664,35,,,,13504.58,
20315070,16:10:51,16:10:51,4613,36,,,,13870.44,0
20315070,16:11:22,16:11:22,10112,37,,,,14098.47,0
20315070,16:11:52,16:11:52,4615,38,,,,14328.67,0
20315070,16:12:13,16:12:13,4616,39,,,,14484.9,0
20315070,16:12:58,16:12:58,4617,40,,,,14839.29,0
20315070,16:13:47,16:13:47,5739,41,,,,15311.7,0
20315070,16:14:15,16:14:15,4949,42,,,,15528.18,0
20315070,16:14:37,16:14:37,4950,43,,,,15681.66,0
20315070,16:15:39,16:15:39,4839,44,,,,16270.48,0
20315070,16:16:24,16:16:24,4840,45,,,,16636.07,0
20315070,16:17:23,16:17:23,4620,46,,,,17108.74,0
20315070,16:18:19,16:18:19,5740,47,,,,17626.93,0
20315070,16:19:00,16:19:00,7939,48,,,,18001.05,
20315070,16:20:11,16:20:11,237,49,,,,18300.83,0
20315070,16:24:33,16:24:33,8066,50,,,,18850.53,0
20315070,16:25:00,16:25:00,239,51,,1,,18989.38,
2041020,10:53:00,10:53:00,10353,1,,,1,0,
2041020,10:53:16,10:53:16,10790,2,,,,142.8,0
2041020,10:53:58,10:53:58,10792,3,,,,463.8,0
2041020,10:54:39,10:54:39,10791,4,,,,783.74,0
2041020,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041020,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041020,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041020,10:58:00,10:58:00,1478,8,,,,2318.83,
2041020,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041020,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041020,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041020,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041020,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041020,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041020,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041020,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041020,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041020,11:06:00,11:06:00,10149,18,,,,5095.86,
2041020,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041020,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041020,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041020,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041020,11:10:30,11:10:30,362,23,,,,7211.58,0
2041020,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041020,11:14:54,11:14:54,366,25,,,,9391.45,0
2041020,11:15:36,11:15:36,367,26,,,,9809.28,0
2041020,11:16:15,11:16:15,368,27,,,,10162.74,0
2041020,11:16:53,11:16:53,370,28,,,,10510.56,0
2041020,11:17:14,11:17:14,371,29,,,,10722.38,0
2041020,11:18:00,11:18:00,10503,30,,,,11065.46,
2041020,11:18:39,11:18:39,373,31,,,,11337.38,0
2041020,11:19:31,11:19:31,375,32,,,,11727.44,0
2041020,11:20:12,11:20:12,376,33,,,,12000.73,0
2041020,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041020,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041020,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041020,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041020,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041020,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041020,11:29:00,11:29:00,1664,40,,,,15245.45,
2041020,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041020,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041020,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041020,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041020,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041020,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041020,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041020,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041020,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041020,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041020,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041020,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041020,11:39:00,11:39:00,7939,53,,,,19741.61,
2041020,11:39:23,11:39:23,237,54,,,,20041.39,0
2041020,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041020,11:41:00,11:41:00,239,56,,1,,20727.69,
2041030,10:53:00,10:53:00,10353,1,,,1,0,
2041030,10:53:16,10:53:16,10790,2,,,,142.8,0
2041030,10:53:58,10:53:58,10792,3,,,,463.8,0
2041030,10:54:39,10:54:39,10791,4,,,,783.74,0
2041030,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041030,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041030,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041030,10:58:00,10:58:00,1478,8,,,,2318.83,
2041030,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041030,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041030,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041030,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041030,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041030,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041030,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041030,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041030,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041030,11:06:00,11:06:00,10149,18,,,,5095.86,
2041030,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041030,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041030,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041030,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041030,11:10:30,11:10:30,362,23,,,,7211.58,0
2041030,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041030,11:14:54,11:14:54,366,25,,,,9391.45,0
2041030,11:15:36,11:15:36,367,26,,,,9809.28,0
2041030,11:16:15,11:16:15,368,27,,,,10162.74,0
2041030,11:16:53,11:16:53,370,28,,,,10510.56,0
2041030,11:17:14,11:17:14,371,29,,,,10722.38,0
2041030,11:18:00,11:18:00,10503,30,,,,11065.46,
2041030,11:18:39,11:18:39,373,31,,,,11337.38,0
2041030,11:19:31,11:19:31,375,32,,,,11727.44,0
2041030,11:20:12,11:20:12,376,33,,,,12000.73,0
2041030,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041030,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041030,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041030,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041030,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041030,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041030,11:29:00,11:29:00,1664,40,,,,15245.45,
2041030,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041030,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041030,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041030,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041030,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041030,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041030,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041030,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041030,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041030,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041030,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041030,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041030,11:39:00,11:39:00,7939,53,,,,19741.61,
2041030,11:39:23,11:39:23,237,54,,,,20041.39,0
2041030,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041030,11:41:00,11:41:00,239,56,,1,,20727.69,
2041040,10:53:00,10:53:00,10353,1,,,1,0,
2041040,10:53:16,10:53:16,10790,2,,,,142.8,0
2041040,10:53:58,10:53:58,10792,3,,,,463.8,0
2041040,10:54:39,10:54:39,10791,4,,,,783.74,0
2041040,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041040,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041040,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041040,10:58:00,10:58:00,1478,8,,,,2318.83,
2041040,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041040,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041040,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041040,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041040,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041040,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041040,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041040,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041040,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041040,11:06:00,11:06:00,10149,18,,,,5095.86,
2041040,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041040,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041040,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041040,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041040,11:10:30,11:10:30,362,23,,,,7211.58,0
2041040,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041040,11:14:54,11:14:54,366,25,,,,9391.45,0
2041040,11:15:36,11:15:36,367,26,,,,9809.28,0
2041040,11:16:15,11:16:15,368,27,,,,10162.74,0
2041040,11:16:53,11:16:53,370,28,,,,10510.56,0
2041040,11:17:14,11:17:14,371,29,,,,10722.38,0
2041040,11:18:00,11:18:00,10503,30,,,,11065.46,
2041040,11:18:39,11:18:39,373,31,,,,11337.38,0
2041040,11:19:31,11:19:31,375,32,,,,11727.44,0
2041040,11:20:12,11:20:12,376,33,,,,12000.73,0
2041040,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041040,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041040,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041040,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041040,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041040,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041040,11:29:00,11:29:00,1664,40,,,,15245.45,
2041040,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041040,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041040,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041040,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041040,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041040,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041040,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041040,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041040,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041040,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041040,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041040,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041040,11:39:00,11:39:00,7939,53,,,,19741.61,
2041040,11:39:23,11:39:23,237,54,,,,20041.39,0
2041040,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041040,11:41:00,11:41:00,239,56,,1,,20727.69,
2041050,10:53:00,10:53:00,10353,1,,,1,0,
2041050,10:53:16,10:53:16,10790,2,,,,142.8,0
2041050,10:53:58,10:53:58,10792,3,,,,463.8,0
2041050,10:54:39,10:54:39,10791,4,,,,783.74,0
2041050,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041050,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041050,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041050,10:58:00,10:58:00,1478,8,,,,2318.83,
2041050,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041050,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041050,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041050,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041050,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041050,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041050,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041050,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041050,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041050,11:06:00,11:06:00,10149,18,,,,5095.86,
2041050,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041050,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041050,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041050,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041050,11:10:30,11:10:30,362,23,,,,7211.58,0
2041050,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041050,11:14:54,11:14:54,366,25,,,,9391.45,0
2041050,11:15:36,11:15:36,367,26,,,,9809.28,0
2041050,11:16:15,11:16:15,368,27,,,,10162.74,0
2041050,11:16:53,11:16:53,370,28,,,,10510.56,0
2041050,11:17:14,11:17:14,371,29,,,,10722.38,0
2041050,11:18:00,11:18:00,10503,30,,,,11065.46,
2041050,11:18:39,11:18:39,373,31,,,,11337.38,0
2041050,11:19:31,11:19:31,375,32,,,,11727.44,0
2041050,11:20:12,11:20:12,376,33,,,,12000.73,0
2041050,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041050,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041050,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041050,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041050,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041050,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041050,11:29:00,11:29:00,1664,40,,,,15245.45,
2041050,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041050,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041050,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041050,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041050,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041050,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041050,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041050,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041050,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041050,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041050,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041050,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041050,11:39:00,11:39:00,7939,53,,,,19741.61,
2041050,11:39:23,11:39:23,237,54,,,,20041.39,0
2041050,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041050,11:41:00,11:41:00,239,56,,1,,20727.69,
2041060,10:53:00,10:53:00,10353,1,,,1,0,
2041060,10:53:16,10:53:16,10790,2,,,,142.8,0
2041060,10:53:58,10:53:58,10792,3,,,,463.8,0
2041060,10:54:39,10:54:39,10791,4,,,,783.74,0
2041060,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041060,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041060,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041060,10:58:00,10:58:00,1478,8,,,,2318.83,
2041060,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041060,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041060,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041060,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041060,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041060,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041060,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041060,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041060,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041060,11:06:00,11:06:00,10149,18,,,,5095.86,
2041060,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041060,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041060,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041060,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041060,11:10:30,11:10:30,362,23,,,,7211.58,0
2041060,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041060,11:14:54,11:14:54,366,25,,,,9391.45,0
2041060,11:15:36,11:15:36,367,26,,,,9809.28,0
2041060,11:16:15,11:16:15,368,27,,,,10162.74,0
2041060,11:16:53,11:16:53,370,28,,,,10510.56,0
2041060,11:17:14,11:17:14,371,29,,,,10722.38,0
2041060,11:18:00,11:18:00,10503,30,,,,11065.46,
2041060,11:18:39,11:18:39,373,31,,,,11337.38,0
2041060,11:19:31,11:19:31,375,32,,,,11727.44,0
2041060,11:20:12,11:20:12,376,33,,,,12000.73,0
2041060,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041060,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041060,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041060,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041060,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041060,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041060,11:29:00,11:29:00,1664,40,,,,15245.45,
2041060,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041060,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041060,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041060,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041060,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041060,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041060,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041060,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041060,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041060,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041060,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041060,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041060,11:39:00,11:39:00,7939,53,,,,19741.61,
2041060,11:39:23,11:39:23,237,54,,,,20041.39,0
2041060,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041060,11:41:00,11:41:00,239,56,,1,,20727.69,
2041100,10:53:00,10:53:00,10353,1,,,1,0,
2041100,10:53:16,10:53:16,10790,2,,,,142.8,0
2041100,10:53:58,10:53:58,10792,3,,,,463.8,0
2041100,10:54:39,10:54:39,10791,4,,,,783.74,0
2041100,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041100,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041100,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041100,10:58:00,10:58:00,1478,8,,,,2318.83,
2041100,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041100,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041100,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041100,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041100,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041100,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041100,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041100,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041100,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041100,11:06:00,11:06:00,10149,18,,,,5095.86,
2041100,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041100,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041100,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041100,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041100,11:10:30,11:10:30,362,23,,,,7211.58,0
2041100,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041100,11:14:54,11:14:54,366,25,,,,9391.45,0
2041100,11:15:36,11:15:36,367,26,,,,9809.28,0
2041100,11:16:15,11:16:15,368,27,,,,10162.74,0
2041100,11:16:53,11:16:53,370,28,,,,10510.56,0
2041100,11:17:14,11:17:14,371,29,,,,10722.38,0
2041100,11:18:00,11:18:00,10503,30,,,,11065.46,
2041100,11:18:39,11:18:39,373,31,,,,11337.38,0
2041100,11:19:31,11:19:31,375,32,,,,11727.44,0
2041100,11:20:12,11:20:12,376,33,,,,12000.73,0
2041100,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041100,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041100,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041100,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041100,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041100,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041100,11:29:00,11:29:00,1664,40,,,,15245.45,
2041100,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041100,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041100,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041100,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041100,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041100,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041100,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041100,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041100,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041100,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041100,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041100,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041100,11:39:00,11:39:00,7939,53,,,,19741.61,
2041100,11:39:23,11:39:23,237,54,,,,20041.39,0
2041100,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041100,11:41:00,11:41:00,239,56,,1,,20727.69,
2041110,10:53:00,10:53:00,10353,1,,,1,0,
2041110,10:53:16,10:53:16,10790,2,,,,142.8,0
2041110,10:53:58,10:53:58,10792,3,,,,463.8,0
2041110,10:54:39,10:54:39,10791,4,,,,783.74,0
2041110,10:55:14,10:55:14,10356,5,,,,1109.2,0
2041110,10:56:50,10:56:50,1476,6,,,,1731.22,0
2041110,10:57:11,10:57:11,9587,7,,,,1906.21,0
2041110,10:58:00,10:58:00,1478,8,,,,2318.83,
2041110,10:58:42,10:58:42,1479,9,,,,2499.58,0
2041110,10:59:20,10:59:20,1480,10,,,,2735.11,0
2041110,10:59:43,10:59:43,1481,11,,,,2904.49,0
2041110,11:00:46,11:00:46,1487,12,,,,3306.27,0
2041110,11:01:22,11:01:22,1488,13,,,,3517.57,0
2041110,11:02:48,11:02:48,1489,14,,,,3955.27,0
2041110,11:03:15,11:03:15,1490,15,,,,4138.4,0
2041110,11:03:55,11:03:55,1491,16,,,,4316.76,0
2041110,11:04:48,11:04:48,1492,17,,,,4667.41,0
2041110,11:06:00,11:06:00,10149,18,,,,5095.86,
2041110,11:08:17,11:08:17,1739,19,,,,6280.26,0
2041110,11:08:49,11:08:49,1740,20,,,,6419.83,0
2041110,11:09:25,11:09:25,1323,21,,,,6732.45,0
2041110,11:09:50,11:09:50,1324,22,,,,6941.02,0
2041110,11:10:30,11:10:30,362,23,,,,7211.58,0
2041110,11:13:05,11:13:05,7945,24,,,,8510.3,0
2041110,11:14:54,11:14:54,366,25,,,,9391.45,0
2041110,11:15:36,11:15:36,367,26,,,,9809.28,0
2041110,11:16:15,11:16:15,368,27,,,,10162.74,0
2041110,11:16:53,11:16:53,370,28,,,,10510.56,0
2041110,11:17:14,11:17:14,371,29,,,,10722.38,0
2041110,11:18:00,11:18:00,10503,30,,,,11065.46,
2041110,11:18:39,11:18:39,373,31,,,,11337.38,0
2041110,11:19:31,11:19:31,375,32,,,,11727.44,0
2041110,11:20:12,11:20:12,376,33,,,,12000.73,0
2041110,11:21:47,11:21:47,1741,34,,,,12586.17,0
2041110,11:23:15,11:23:15,4221,35,,,,13112.96,0
2041110,11:24:26,11:24:26,4222,36,,,,13553.34,0
2041110,11:25:41,11:25:41,4223,37,,,,13968.01,0
2041110,11:27:24,11:27:24,4225,38,,,,14623.52,0
2041110,11:28:22,11:28:22,1663,39,,,,14986.89,0
2041110,11:29:00,11:29:00,1664,40,,,,15245.45,
2041110,11:29:58,11:29:58,4613,41,,,,15611.31,0
2041110,11:30:31,11:30:31,10112,42,,,,15839.54,0
2041110,11:31:05,11:31:05,4615,43,,,,16069.77,0
2041110,11:31:24,11:31:24,4616,44,,,,16225.66,0
2041110,11:32:10,11:32:10,4617,45,,,,16579.97,0
2041110,11:33:05,11:33:05,5739,46,,,,17052.38,0
2041110,11:33:37,11:33:37,4949,47,,,,17268.86,0
2041110,11:34:01,11:34:01,4950,48,,,,17422.34,0
2041110,11:35:12,11:35:12,4839,49,,,,18011.16,0
2041110,11:36:03,11:36:03,4840,50,,,,18376.75,0
2041110,11:37:10,11:37:10,4620,51,,,,18849.42,0
2041110,11:38:14,11:38:14,5740,52,,,,19367.61,0
2041110,11:39:00,11:39:00,7939,53,,,,19741.61,
2041110,11:39:23,11:39:23,237,54,,,,20041.39,0
2041110,11:40:48,11:40:48,8066,55,,,,20591.09,0
2041110,11:41:00,11:41:00,239,56,,1,,20727.69,
20569070,13:12:00,13:12:00,1476,1,,,1,0,
20569070,13:12:36,13:12:36,9587,2,,,,174.99,0
20569070,13:14:00,13:14:00,1478,3,,,,587.53,
20569070,13:14:37,13:14:37,1479,4,,,,768.35,0
20569070,13:15:10,13:15:10,1480,5,,,,1003.88,0
20569070,13:15:30,13:15:30,1481,6,,,,1173.26,0
20569070,13:16:26,13:16:26,1487,7,,,,1575.04,0
20569070,13:16:57,13:16:57,1488,8,,,,1786.34,0
20569070,13:18:13,13:18:13,1489,9,,,,2224.04,0
20569070,13:18:37,13:18:37,1490,10,,,,2407.17,0
20569070,13:19:12,13:19:12,1491,11,,,,2585.53,0
20569070,13:19:57,13:19:57,1492,12,,,,2926.55,0
20569070,13:21:00,13:21:00,10149,13,,,,3355,
20569070,13:22:43,13:22:43,1739,14,,,,4539.4,0
20569070,13:23:06,13:23:06,1740,15,,,,4678.97,0
20569070,13:23:33,13:23:33,1323,16,,,,4991.59,0
20569070,13:23:53,13:23:53,1324,17,,,,5200.16,0
20569070,13:24:22,13:24:22,362,18,,,,5470.72,0
20569070,13:26:19,13:26:19,7945,19,,,,6769.44,0
20569070,13:27:40,13:27:40,366,20,,,,7650.59,0
20569070,13:28:12,13:28:12,367,21,,,,8068.42,0
20569070,13:28:41,13:28:41,368,22,,,,8421.88,0
20569070,13:29:10,13:29:10,370,23,,,,8769.7,0
20569070,13:29:26,13:29:26,371,24,,,,8981.52,0
20569070,13:30:00,13:30:00,10503,25,,,,9324.6,
20569070,13:30:36,13:30:36,373,26,,,,9596.52,0
20569070,13:31:23,13:31:23,375,27,,,,9986.58,0
20569070,13:32:01,13:32:01,376,28,,,,10259.87,0
20569070,13:33:27,13:33:27,1741,29,,,,10845.31,0
20569070,13:34:47,13:34:47,4221,30,,,,11372.1,0
20569070,13:35:52,13:35:52,4222,31,,,,11812.48,0
20569070,13:37:01,13:37:01,4223,32,,,,12227.15,0
20569070,13:38:33,13:38:33,4225,33,,,,12882.65,0
20569070,13:39:25,13:39:25,1663,34,,,,13246.02,0
20569070,13:40:00,13:40:00,1664,35,,,,13504.58,
20569070,13:40:51,13:40:51,4613,36,,,,13870.44,0
20569070,13:41:22,13:41:22,10112,37,,,,14098.47,0
20569070,13:41:52,13:41:52,4615,38,,,,14328.67,0
20569070,13:42:13,13:42:13,4616,39,,,,14484.9,0
20569070,13:42:58,13:42:58,4617,40,,,,14839.29,0
20569070,13:43:47,13:43:47,5739,41,,,,15311.7,0
20569070,13:44:15,13:44:15,4949,42,,,,15528.18,0
20569070,13:44:37,13:44:37,4950,43,,,,15681.66,0
20569070,13:45:39,13:45:39,4839,44,,,,16270.48,0
20569070,13:46:24,13:46:24,4840,45,,,,16636.07,0
20569070,13:47:23,13:47:23,4620,46,,,,17108.74,0
20569070,13:48:19,13:48:19,5740,47,,,,17626.93,0
20569070,13:49:00,13:49:00,7939,48,,,,18001.05,
20569070,13:50:11,13:50:11,237,49,,,,18300.83,0
20569070,13:54:33,13:54:33,8066,50,,,,18850.53,0
20569070,13:55:00,13:55:00,239,51,,1,,18989.38,
20740020,22:33:00,22:33:00,10353,1,,,1,0,
20740020,22:33:13,22:33:13,10790,2,,,,142.8,0
20740020,22:33:47,22:33:47,10792,3,,,,463.8,0
20740020,22:34:19,22:34:19,10791,4,,,,783.74,0
20740020,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740020,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740020,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740020,22:37:00,22:37:00,1478,8,,,,2318.83,
20740020,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740020,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740020,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740020,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740020,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740020,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740020,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740020,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740020,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740020,22:43:00,22:43:00,10149,18,,,,5095.86,
20740020,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740020,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740020,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740020,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740020,22:46:45,22:46:45,362,23,,,,7211.58,0
20740020,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740020,22:50:25,22:50:25,366,25,,,,9391.45,0
20740020,22:51:00,22:51:00,367,26,,,,9809.28,0
20740020,22:51:33,22:51:33,368,27,,,,10162.74,0
20740020,22:52:04,22:52:04,370,28,,,,10510.56,0
20740020,22:52:22,22:52:22,371,29,,,,10722.38,0
20740020,22:53:00,22:53:00,10503,30,,,,11065.46,
20740020,22:53:36,22:53:36,373,31,,,,11337.38,0
20740020,22:54:22,22:54:22,375,32,,,,11727.44,0
20740020,22:55:00,22:55:00,376,33,,,,12000.73,0
20740020,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740020,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740020,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740020,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740020,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740020,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740020,23:03:00,23:03:00,1664,40,,,,15245.45,
20740020,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740020,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740020,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740020,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740020,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740020,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740020,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740020,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740020,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740020,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740020,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740020,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740020,23:10:00,23:10:00,7939,53,,,,19741.61,
20740020,23:10:23,23:10:23,237,54,,,,20041.39,0
20740020,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740020,23:12:00,23:12:00,239,56,,1,,20727.69,
20740030,22:33:00,22:33:00,10353,1,,,1,0,
20740030,22:33:13,22:33:13,10790,2,,,,142.8,0
20740030,22:33:47,22:33:47,10792,3,,,,463.8,0
20740030,22:34:19,22:34:19,10791,4,,,,783.74,0
20740030,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740030,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740030,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740030,22:37:00,22:37:00,1478,8,,,,2318.83,
20740030,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740030,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740030,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740030,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740030,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740030,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740030,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740030,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740030,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740030,22:43:00,22:43:00,10149,18,,,,5095.86,
20740030,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740030,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740030,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740030,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740030,22:46:45,22:46:45,362,23,,,,7211.58,0
20740030,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740030,22:50:25,22:50:25,366,25,,,,9391.45,0
20740030,22:51:00,22:51:00,367,26,,,,9809.28,0
20740030,22:51:33,22:51:33,368,27,,,,10162.74,0
20740030,22:52:04,22:52:04,370,28,,,,10510.56,0
20740030,22:52:22,22:52:22,371,29,,,,10722.38,0
20740030,22:53:00,22:53:00,10503,30,,,,11065.46,
20740030,22:53:36,22:53:36,373,31,,,,11337.38,0
20740030,22:54:22,22:54:22,375,32,,,,11727.44,0
20740030,22:55:00,22:55:00,376,33,,,,12000.73,0
20740030,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740030,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740030,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740030,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740030,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740030,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740030,23:03:00,23:03:00,1664,40,,,,15245.45,
20740030,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740030,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740030,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740030,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740030,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740030,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740030,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740030,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740030,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740030,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740030,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740030,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740030,23:10:00,23:10:00,7939,53,,,,19741.61,
20740030,23:10:23,23:10:23,237,54,,,,20041.39,0
20740030,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740030,23:12:00,23:12:00,239,56,,1,,20727.69,
20740040,22:33:00,22:33:00,10353,1,,,1,0,
20740040,22:33:13,22:33:13,10790,2,,,,142.8,0
20740040,22:33:47,22:33:47,10792,3,,,,463.8,0
20740040,22:34:19,22:34:19,10791,4,,,,783.74,0
20740040,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740040,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740040,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740040,22:37:00,22:37:00,1478,8,,,,2318.83,
20740040,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740040,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740040,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740040,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740040,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740040,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740040,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740040,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740040,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740040,22:43:00,22:43:00,10149,18,,,,5095.86,
20740040,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740040,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740040,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740040,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740040,22:46:45,22:46:45,362,23,,,,7211.58,0
20740040,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740040,22:50:25,22:50:25,366,25,,,,9391.45,0
20740040,22:51:00,22:51:00,367,26,,,,9809.28,0
20740040,22:51:33,22:51:33,368,27,,,,10162.74,0
20740040,22:52:04,22:52:04,370,28,,,,10510.56,0
20740040,22:52:22,22:52:22,371,29,,,,10722.38,0
20740040,22:53:00,22:53:00,10503,30,,,,11065.46,
20740040,22:53:36,22:53:36,373,31,,,,11337.38,0
20740040,22:54:22,22:54:22,375,32,,,,11727.44,0
20740040,22:55:00,22:55:00,376,33,,,,12000.73,0
20740040,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740040,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740040,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740040,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740040,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740040,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740040,23:03:00,23:03:00,1664,40,,,,15245.45,
20740040,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740040,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740040,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740040,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740040,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740040,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740040,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740040,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740040,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740040,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740040,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740040,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740040,23:10:00,23:10:00,7939,53,,,,19741.61,
20740040,23:10:23,23:10:23,237,54,,,,20041.39,0
20740040,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740040,23:12:00,23:12:00,239,56,,1,,20727.69,
20740050,22:33:00,22:33:00,10353,1,,,1,0,
20740050,22:33:13,22:33:13,10790,2,,,,142.8,0
20740050,22:33:47,22:33:47,10792,3,,,,463.8,0
20740050,22:34:19,22:34:19,10791,4,,,,783.74,0
20740050,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740050,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740050,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740050,22:37:00,22:37:00,1478,8,,,,2318.83,
20740050,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740050,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740050,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740050,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740050,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740050,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740050,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740050,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740050,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740050,22:43:00,22:43:00,10149,18,,,,5095.86,
20740050,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740050,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740050,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740050,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740050,22:46:45,22:46:45,362,23,,,,7211.58,0
20740050,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740050,22:50:25,22:50:25,366,25,,,,9391.45,0
20740050,22:51:00,22:51:00,367,26,,,,9809.28,0
20740050,22:51:33,22:51:33,368,27,,,,10162.74,0
20740050,22:52:04,22:52:04,370,28,,,,10510.56,0
20740050,22:52:22,22:52:22,371,29,,,,10722.38,0
20740050,22:53:00,22:53:00,10503,30,,,,11065.46,
20740050,22:53:36,22:53:36,373,31,,,,11337.38,0
20740050,22:54:22,22:54:22,375,32,,,,11727.44,0
20740050,22:55:00,22:55:00,376,33,,,,12000.73,0
20740050,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740050,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740050,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740050,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740050,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740050,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740050,23:03:00,23:03:00,1664,40,,,,15245.45,
20740050,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740050,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740050,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740050,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740050,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740050,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740050,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740050,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740050,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740050,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740050,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740050,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740050,23:10:00,23:10:00,7939,53,,,,19741.61,
20740050,23:10:23,23:10:23,237,54,,,,20041.39,0
20740050,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740050,23:12:00,23:12:00,239,56,,1,,20727.69,
20740060,22:33:00,22:33:00,10353,1,,,1,0,
20740060,22:33:13,22:33:13,10790,2,,,,142.8,0
20740060,22:33:47,22:33:47,10792,3,,,,463.8,0
20740060,22:34:19,22:34:19,10791,4,,,,783.74,0
20740060,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740060,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740060,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740060,22:37:00,22:37:00,1478,8,,,,2318.83,
20740060,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740060,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740060,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740060,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740060,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740060,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740060,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740060,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740060,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740060,22:43:00,22:43:00,10149,18,,,,5095.86,
20740060,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740060,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740060,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740060,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740060,22:46:45,22:46:45,362,23,,,,7211.58,0
20740060,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740060,22:50:25,22:50:25,366,25,,,,9391.45,0
20740060,22:51:00,22:51:00,367,26,,,,9809.28,0
20740060,22:51:33,22:51:33,368,27,,,,10162.74,0
20740060,22:52:04,22:52:04,370,28,,,,10510.56,0
20740060,22:52:22,22:52:22,371,29,,,,10722.38,0
20740060,22:53:00,22:53:00,10503,30,,,,11065.46,
20740060,22:53:36,22:53:36,373,31,,,,11337.38,0
20740060,22:54:22,22:54:22,375,32,,,,11727.44,0
20740060,22:55:00,22:55:00,376,33,,,,12000.73,0
20740060,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740060,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740060,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740060,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740060,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740060,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740060,23:03:00,23:03:00,1664,40,,,,15245.45,
20740060,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740060,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740060,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740060,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740060,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740060,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740060,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740060,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740060,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740060,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740060,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740060,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740060,23:10:00,23:10:00,7939,53,,,,19741.61,
20740060,23:10:23,23:10:23,237,54,,,,20041.39,0
20740060,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740060,23:12:00,23:12:00,239,56,,1,,20727.69,
20740100,22:33:00,22:33:00,10353,1,,,1,0,
20740100,22:33:13,22:33:13,10790,2,,,,142.8,0
20740100,22:33:47,22:33:47,10792,3,,,,463.8,0
20740100,22:34:19,22:34:19,10791,4,,,,783.74,0
20740100,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740100,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740100,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740100,22:37:00,22:37:00,1478,8,,,,2318.83,
20740100,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740100,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740100,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740100,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740100,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740100,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740100,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740100,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740100,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740100,22:43:00,22:43:00,10149,18,,,,5095.86,
20740100,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740100,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740100,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740100,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740100,22:46:45,22:46:45,362,23,,,,7211.58,0
20740100,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740100,22:50:25,22:50:25,366,25,,,,9391.45,0
20740100,22:51:00,22:51:00,367,26,,,,9809.28,0
20740100,22:51:33,22:51:33,368,27,,,,10162.74,0
20740100,22:52:04,22:52:04,370,28,,,,10510.56,0
20740100,22:52:22,22:52:22,371,29,,,,10722.38,0
20740100,22:53:00,22:53:00,10503,30,,,,11065.46,
20740100,22:53:36,22:53:36,373,31,,,,11337.38,0
20740100,22:54:22,22:54:22,375,32,,,,11727.44,0
20740100,22:55:00,22:55:00,376,33,,,,12000.73,0
20740100,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740100,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740100,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740100,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740100,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740100,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740100,23:03:00,23:03:00,1664,40,,,,15245.45,
20740100,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740100,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740100,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740100,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740100,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740100,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740100,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740100,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740100,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740100,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740100,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740100,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740100,23:10:00,23:10:00,7939,53,,,,19741.61,
20740100,23:10:23,23:10:23,237,54,,,,20041.39,0
20740100,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740100,23:12:00,23:12:00,239,56,,1,,20727.69,
20740110,22:33:00,22:33:00,10353,1,,,1,0,
20740110,22:33:13,22:33:13,10790,2,,,,142.8,0
20740110,22:33:47,22:33:47,10792,3,,,,463.8,0
20740110,22:34:19,22:34:19,10791,4,,,,783.74,0
20740110,22:34:47,22:34:47,10356,5,,,,1109.2,0
20740110,22:36:04,22:36:04,1476,6,,,,1731.22,0
20740110,22:36:21,22:36:21,9587,7,,,,1906.21,0
20740110,22:37:00,22:37:00,1478,8,,,,2318.83,
20740110,22:37:31,22:37:31,1479,9,,,,2499.58,0
20740110,22:38:00,22:38:00,1480,10,,,,2735.11,0
20740110,22:38:17,22:38:17,1481,11,,,,2904.49,0
20740110,22:39:04,22:39:04,1487,12,,,,3306.27,0
20740110,22:39:31,22:39:31,1488,13,,,,3517.57,0
20740110,22:40:36,22:40:36,1489,14,,,,3955.27,0
20740110,22:40:56,22:40:56,1490,15,,,,4138.4,0
20740110,22:41:26,22:41:26,1491,16,,,,4316.76,0
20740110,22:42:06,22:42:06,1492,17,,,,4667.41,0
20740110,22:43:00,22:43:00,10149,18,,,,5095.86,
20740110,22:44:54,22:44:54,1739,19,,,,6280.26,0
20740110,22:45:20,22:45:20,1740,20,,,,6419.83,0
20740110,22:45:51,22:45:51,1323,21,,,,6732.45,0
20740110,22:46:12,22:46:12,1324,22,,,,6941.02,0
20740110,22:46:45,22:46:45,362,23,,,,7211.58,0
20740110,22:48:54,22:48:54,7945,24,,,,8510.3,0
20740110,22:50:25,22:50:25,366,25,,,,9391.45,0
20740110,22:51:00,22:51:00,367,26,,,,9809.28,0
20740110,22:51:33,22:51:33,368,27,,,,10162.74,0
20740110,22:52:04,22:52:04,370,28,,,,10510.56,0
20740110,22:52:22,22:52:22,371,29,,,,10722.38,0
20740110,22:53:00,22:53:00,10503,30,,,,11065.46,
20740110,22:53:36,22:53:36,373,31,,,,11337.38,0
20740110,22:54:22,22:54:22,375,32,,,,11727.44,0
20740110,22:55:00,22:55:00,376,33,,,,12000.73,0
20740110,22:56:27,22:56:27,1741,34,,,,12586.17,0
20740110,22:57:46,22:57:46,4221,35,,,,13112.96,0
20740110,22:58:51,22:58:51,4222,36,,,,13553.34,0
20740110,22:59:59,22:59:59,4223,37,,,,13968.01,0
20740110,23:01:33,23:01:33,4225,38,,,,14623.52,0
20740110,23:02:25,23:02:25,1663,39,,,,14986.89,0
20740110,23:03:00,23:03:00,1664,40,,,,15245.45,
20740110,23:03:40,23:03:40,4613,41,,,,15611.31,0
20740110,23:04:04,23:04:04,10112,42,,,,15839.54,0
20740110,23:04:27,23:04:27,4615,43,,,,16069.77,0
20740110,23:04:41,23:04:41,4616,44,,,,16225.66,0
20740110,23:05:13,23:05:13,4617,45,,,,16579.97,0
20740110,23:05:51,23:05:51,5739,46,,,,17052.38,0
20740110,23:06:13,23:06:13,4949,47,,,,17268.86,0
20740110,23:06:31,23:06:31,4950,48,,,,17422.34,0
20740110,23:07:20,23:07:20,4839,49,,,,18011.16,0
20740110,23:07:56,23:07:56,4840,50,,,,18376.75,0
20740110,23:08:43,23:08:43,4620,51,,,,18849.42,0
20740110,23:09:27,23:09:27,5740,52,,,,19367.61,0
20740110,23:10:00,23:10:00,7939,53,,,,19741.61,
20740110,23:10:23,23:10:23,237,54,,,,20041.39,0
20740110,23:11:48,23:11:48,8066,55,,,,20591.09,0
20740110,23:12:00,23:12:00,239,56,,1,,20727.69,
20801020,14:22:00,14:22:00,10149,1,,,1,0,
20801020,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801020,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801020,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801020,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801020,14:26:52,14:26:52,362,6,,,,2115.72,0
20801020,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801020,14:31:38,14:31:38,366,8,,,,4295.59,0
20801020,14:32:24,14:32:24,367,9,,,,4713.42,0
20801020,14:33:07,14:33:07,368,10,,,,5066.88,0
20801020,14:33:48,14:33:48,370,11,,,,5414.7,0
20801020,14:34:10,14:34:10,371,12,,,,5626.52,0
20801020,14:35:00,14:35:00,10503,13,,,,5969.6,
20801020,14:35:43,14:35:43,373,14,,,,6241.52,0
20801020,14:36:39,14:36:39,375,15,,,,6631.58,0
20801020,14:37:25,14:37:25,376,16,,,,6904.87,0
20801020,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801020,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801020,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801020,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801020,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801020,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801020,14:47:00,14:47:00,1664,23,,,,10149.58,
20801020,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801020,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801020,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801020,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801020,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801020,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801020,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801020,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801020,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801020,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801020,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801020,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801020,14:57:00,14:57:00,7939,36,,,,14645.74,
20801020,14:57:23,14:57:23,237,37,,,,14945.52,0
20801020,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801020,14:59:00,14:59:00,239,39,,1,,15634.07,
20801030,14:22:00,14:22:00,10149,1,,,1,0,
20801030,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801030,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801030,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801030,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801030,14:26:52,14:26:52,362,6,,,,2115.72,0
20801030,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801030,14:31:38,14:31:38,366,8,,,,4295.59,0
20801030,14:32:24,14:32:24,367,9,,,,4713.42,0
20801030,14:33:07,14:33:07,368,10,,,,5066.88,0
20801030,14:33:48,14:33:48,370,11,,,,5414.7,0
20801030,14:34:10,14:34:10,371,12,,,,5626.52,0
20801030,14:35:00,14:35:00,10503,13,,,,5969.6,
20801030,14:35:43,14:35:43,373,14,,,,6241.52,0
20801030,14:36:39,14:36:39,375,15,,,,6631.58,0
20801030,14:37:25,14:37:25,376,16,,,,6904.87,0
20801030,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801030,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801030,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801030,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801030,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801030,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801030,14:47:00,14:47:00,1664,23,,,,10149.58,
20801030,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801030,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801030,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801030,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801030,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801030,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801030,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801030,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801030,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801030,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801030,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801030,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801030,14:57:00,14:57:00,7939,36,,,,14645.74,
20801030,14:57:23,14:57:23,237,37,,,,14945.52,0
20801030,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801030,14:59:00,14:59:00,239,39,,1,,15634.07,
20801040,14:22:00,14:22:00,10149,1,,,1,0,
20801040,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801040,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801040,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801040,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801040,14:26:52,14:26:52,362,6,,,,2115.72,0
20801040,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801040,14:31:38,14:31:38,366,8,,,,4295.59,0
20801040,14:32:24,14:32:24,367,9,,,,4713.42,0
20801040,14:33:07,14:33:07,368,10,,,,5066.88,0
20801040,14:33:48,14:33:48,370,11,,,,5414.7,0
20801040,14:34:10,14:34:10,371,12,,,,5626.52,0
20801040,14:35:00,14:35:00,10503,13,,,,5969.6,
20801040,14:35:43,14:35:43,373,14,,,,6241.52,0
20801040,14:36:39,14:36:39,375,15,,,,6631.58,0
20801040,14:37:25,14:37:25,376,16,,,,6904.87,0
20801040,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801040,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801040,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801040,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801040,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801040,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801040,14:47:00,14:47:00,1664,23,,,,10149.58,
20801040,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801040,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801040,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801040,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801040,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801040,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801040,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801040,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801040,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801040,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801040,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801040,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801040,14:57:00,14:57:00,7939,36,,,,14645.74,
20801040,14:57:23,14:57:23,237,37,,,,14945.52,0
20801040,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801040,14:59:00,14:59:00,239,39,,1,,15634.07,
20801050,14:22:00,14:22:00,10149,1,,,1,0,
20801050,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801050,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801050,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801050,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801050,14:26:52,14:26:52,362,6,,,,2115.72,0
20801050,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801050,14:31:38,14:31:38,366,8,,,,4295.59,0
20801050,14:32:24,14:32:24,367,9,,,,4713.42,0
20801050,14:33:07,14:33:07,368,10,,,,5066.88,0
20801050,14:33:48,14:33:48,370,11,,,,5414.7,0
20801050,14:34:10,14:34:10,371,12,,,,5626.52,0
20801050,14:35:00,14:35:00,10503,13,,,,5969.6,
20801050,14:35:43,14:35:43,373,14,,,,6241.52,0
20801050,14:36:39,14:36:39,375,15,,,,6631.58,0
20801050,14:37:25,14:37:25,376,16,,,,6904.87,0
20801050,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801050,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801050,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801050,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801050,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801050,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801050,14:47:00,14:47:00,1664,23,,,,10149.58,
20801050,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801050,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801050,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801050,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801050,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801050,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801050,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801050,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801050,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801050,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801050,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801050,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801050,14:57:00,14:57:00,7939,36,,,,14645.74,
20801050,14:57:23,14:57:23,237,37,,,,14945.52,0
20801050,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801050,14:59:00,14:59:00,239,39,,1,,15634.07,
20801060,14:22:00,14:22:00,10149,1,,,1,0,
20801060,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801060,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801060,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801060,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801060,14:26:52,14:26:52,362,6,,,,2115.72,0
20801060,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801060,14:31:38,14:31:38,366,8,,,,4295.59,0
20801060,14:32:24,14:32:24,367,9,,,,4713.42,0
20801060,14:33:07,14:33:07,368,10,,,,5066.88,0
20801060,14:33:48,14:33:48,370,11,,,,5414.7,0
20801060,14:34:10,14:34:10,371,12,,,,5626.52,0
20801060,14:35:00,14:35:00,10503,13,,,,5969.6,
20801060,14:35:43,14:35:43,373,14,,,,6241.52,0
20801060,14:36:39,14:36:39,375,15,,,,6631.58,0
20801060,14:37:25,14:37:25,376,16,,,,6904.87,0
20801060,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801060,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801060,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801060,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801060,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801060,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801060,14:47:00,14:47:00,1664,23,,,,10149.58,
20801060,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801060,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801060,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801060,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801060,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801060,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801060,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801060,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801060,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801060,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801060,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801060,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801060,14:57:00,14:57:00,7939,36,,,,14645.74,
20801060,14:57:23,14:57:23,237,37,,,,14945.52,0
20801060,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801060,14:59:00,14:59:00,239,39,,1,,15634.07,
20801100,14:22:00,14:22:00,10149,1,,,1,0,
20801100,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801100,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801100,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801100,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801100,14:26:52,14:26:52,362,6,,,,2115.72,0
20801100,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801100,14:31:38,14:31:38,366,8,,,,4295.59,0
20801100,14:32:24,14:32:24,367,9,,,,4713.42,0
20801100,14:33:07,14:33:07,368,10,,,,5066.88,0
20801100,14:33:48,14:33:48,370,11,,,,5414.7,0
20801100,14:34:10,14:34:10,371,12,,,,5626.52,0
20801100,14:35:00,14:35:00,10503,13,,,,5969.6,
20801100,14:35:43,14:35:43,373,14,,,,6241.52,0
20801100,14:36:39,14:36:39,375,15,,,,6631.58,0
20801100,14:37:25,14:37:25,376,16,,,,6904.87,0
20801100,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801100,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801100,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801100,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801100,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801100,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801100,14:47:00,14:47:00,1664,23,,,,10149.58,
20801100,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801100,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801100,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801100,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801100,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801100,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801100,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801100,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801100,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801100,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801100,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801100,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801100,14:57:00,14:57:00,7939,36,,,,14645.74,
20801100,14:57:23,14:57:23,237,37,,,,14945.52,0
20801100,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801100,14:59:00,14:59:00,239,39,,1,,15634.07,
20801110,14:22:00,14:22:00,10149,1,,,1,0,
20801110,14:24:28,14:24:28,1739,2,,,,1184.4,0
20801110,14:25:03,14:25:03,1740,3,,,,1323.97,0
20801110,14:25:42,14:25:42,1323,4,,,,1636.59,0
20801110,14:26:10,14:26:10,1324,5,,,,1845.16,0
20801110,14:26:52,14:26:52,362,6,,,,2115.72,0
20801110,14:29:41,14:29:41,7945,7,,,,3414.44,0
20801110,14:31:38,14:31:38,366,8,,,,4295.59,0
20801110,14:32:24,14:32:24,367,9,,,,4713.42,0
20801110,14:33:07,14:33:07,368,10,,,,5066.88,0
20801110,14:33:48,14:33:48,370,11,,,,5414.7,0
20801110,14:34:10,14:34:10,371,12,,,,5626.52,0
20801110,14:35:00,14:35:00,10503,13,,,,5969.6,
20801110,14:35:43,14:35:43,373,14,,,,6241.52,0
20801110,14:36:39,14:36:39,375,15,,,,6631.58,0
20801110,14:37:25,14:37:25,376,16,,,,6904.87,0
20801110,14:39:09,14:39:09,1741,17,,,,7490.31,0
20801110,14:40:44,14:40:44,4221,18,,,,8017.1,0
20801110,14:42:02,14:42:02,4222,19,,,,8457.48,0
20801110,14:43:25,14:43:25,4223,20,,,,8872.15,0
20801110,14:45:15,14:45:15,4225,21,,,,9527.65,0
20801110,14:46:18,14:46:18,1663,22,,,,9891.02,0
20801110,14:47:00,14:47:00,1664,23,,,,10149.58,
20801110,14:47:58,14:47:58,4613,24,,,,10515.44,0
20801110,14:48:31,14:48:31,10112,25,,,,10743.67,0
20801110,14:49:05,14:49:05,4615,26,,,,10973.9,0
20801110,14:49:24,14:49:24,4616,27,,,,11129.79,0
20801110,14:50:10,14:50:10,4617,28,,,,11484.1,0
20801110,14:51:05,14:51:05,5739,29,,,,11956.51,0
20801110,14:51:37,14:51:37,4949,30,,,,12172.99,0
20801110,14:52:01,14:52:01,4950,31,,,,12326.47,0
20801110,14:53:12,14:53:12,4839,32,,,,12915.29,0
20801110,14:54:03,14:54:03,4840,33,,,,13280.88,0
20801110,14:55:10,14:55:10,4620,34,,,,13753.55,0
20801110,14:56:14,14:56:14,5740,35,,,,14271.74,0
20801110,14:57:00,14:57:00,7939,36,,,,14645.74,
20801110,14:57:23,14:57:23,237,37,,,,14945.52,0
20801110,14:58:51,14:58:51,8066,38,,,,15495.22,0
20801110,14:59:00,14:59:00,239,39,,1,,15634.07,
2097020,12:23:00,12:23:00,10353,1,,,1,0,
2097020,12:23:16,12:23:16,10790,2,,,,142.8,0
2097020,12:23:58,12:23:58,10792,3,,,,463.8,0
2097020,12:24:39,12:24:39,10791,4,,,,783.74,0
2097020,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097020,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097020,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097020,12:28:00,12:28:00,1478,8,,,,2318.83,
2097020,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097020,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097020,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097020,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097020,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097020,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097020,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097020,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097020,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097020,12:36:00,12:36:00,10149,18,,,,5095.86,
2097020,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097020,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097020,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097020,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097020,12:40:30,12:40:30,362,23,,,,7211.58,0
2097020,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097020,12:44:54,12:44:54,366,25,,,,9391.45,0
2097020,12:45:36,12:45:36,367,26,,,,9809.28,0
2097020,12:46:15,12:46:15,368,27,,,,10162.74,0
2097020,12:46:53,12:46:53,370,28,,,,10510.56,0
2097020,12:47:14,12:47:14,371,29,,,,10722.38,0
2097020,12:48:00,12:48:00,10503,30,,,,11065.46,
2097020,12:48:39,12:48:39,373,31,,,,11337.38,0
2097020,12:49:31,12:49:31,375,32,,,,11727.44,0
2097020,12:50:12,12:50:12,376,33,,,,12000.73,0
2097020,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097020,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097020,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097020,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097020,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097020,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097020,12:59:00,12:59:00,1664,40,,,,15245.45,
2097020,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097020,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097020,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097020,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097020,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097020,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097020,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097020,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097020,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097020,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097020,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097020,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097020,13:09:00,13:09:00,7939,53,,,,19741.61,
2097020,13:09:23,13:09:23,237,54,,,,20041.39,0
2097020,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097020,13:11:00,13:11:00,239,56,,1,,20727.69,
2097030,12:23:00,12:23:00,10353,1,,,1,0,
2097030,12:23:16,12:23:16,10790,2,,,,142.8,0
2097030,12:23:58,12:23:58,10792,3,,,,463.8,0
2097030,12:24:39,12:24:39,10791,4,,,,783.74,0
2097030,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097030,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097030,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097030,12:28:00,12:28:00,1478,8,,,,2318.83,
2097030,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097030,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097030,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097030,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097030,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097030,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097030,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097030,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097030,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097030,12:36:00,12:36:00,10149,18,,,,5095.86,
2097030,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097030,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097030,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097030,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097030,12:40:30,12:40:30,362,23,,,,7211.58,0
2097030,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097030,12:44:54,12:44:54,366,25,,,,9391.45,0
2097030,12:45:36,12:45:36,367,26,,,,9809.28,0
2097030,12:46:15,12:46:15,368,27,,,,10162.74,0
2097030,12:46:53,12:46:53,370,28,,,,10510.56,0
2097030,12:47:14,12:47:14,371,29,,,,10722.38,0
2097030,12:48:00,12:48:00,10503,30,,,,11065.46,
2097030,12:48:39,12:48:39,373,31,,,,11337.38,0
2097030,12:49:31,12:49:31,375,32,,,,11727.44,0
2097030,12:50:12,12:50:12,376,33,,,,12000.73,0
2097030,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097030,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097030,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097030,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097030,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097030,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097030,12:59:00,12:59:00,1664,40,,,,15245.45,
2097030,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097030,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097030,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097030,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097030,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097030,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097030,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097030,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097030,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097030,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097030,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097030,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097030,13:09:00,13:09:00,7939,53,,,,19741.61,
2097030,13:09:23,13:09:23,237,54,,,,20041.39,0
2097030,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097030,13:11:00,13:11:00,239,56,,1,,20727.69,
2097040,12:23:00,12:23:00,10353,1,,,1,0,
2097040,12:23:16,12:23:16,10790,2,,,,142.8,0
2097040,12:23:58,12:23:58,10792,3,,,,463.8,0
2097040,12:24:39,12:24:39,10791,4,,,,783.74,0
2097040,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097040,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097040,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097040,12:28:00,12:28:00,1478,8,,,,2318.83,
2097040,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097040,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097040,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097040,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097040,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097040,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097040,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097040,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097040,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097040,12:36:00,12:36:00,10149,18,,,,5095.86,
2097040,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097040,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097040,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097040,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097040,12:40:30,12:40:30,362,23,,,,7211.58,0
2097040,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097040,12:44:54,12:44:54,366,25,,,,9391.45,0
2097040,12:45:36,12:45:36,367,26,,,,9809.28,0
2097040,12:46:15,12:46:15,368,27,,,,10162.74,0
2097040,12:46:53,12:46:53,370,28,,,,10510.56,0
2097040,12:47:14,12:47:14,371,29,,,,10722.38,0
2097040,12:48:00,12:48:00,10503,30,,,,11065.46,
2097040,12:48:39,12:48:39,373,31,,,,11337.38,0
2097040,12:49:31,12:49:31,375,32,,,,11727.44,0
2097040,12:50:12,12:50:12,376,33,,,,12000.73,0
2097040,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097040,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097040,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097040,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097040,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097040,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097040,12:59:00,12:59:00,1664,40,,,,15245.45,
2097040,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097040,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097040,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097040,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097040,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097040,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097040,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097040,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097040,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097040,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097040,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097040,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097040,13:09:00,13:09:00,7939,53,,,,19741.61,
2097040,13:09:23,13:09:23,237,54,,,,20041.39,0
2097040,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097040,13:11:00,13:11:00,239,56,,1,,20727.69,
2097050,12:23:00,12:23:00,10353,1,,,1,0,
2097050,12:23:16,12:23:16,10790,2,,,,142.8,0
2097050,12:23:58,12:23:58,10792,3,,,,463.8,0
2097050,12:24:39,12:24:39,10791,4,,,,783.74,0
2097050,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097050,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097050,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097050,12:28:00,12:28:00,1478,8,,,,2318.83,
2097050,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097050,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097050,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097050,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097050,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097050,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097050,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097050,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097050,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097050,12:36:00,12:36:00,10149,18,,,,5095.86,
2097050,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097050,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097050,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097050,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097050,12:40:30,12:40:30,362,23,,,,7211.58,0
2097050,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097050,12:44:54,12:44:54,366,25,,,,9391.45,0
2097050,12:45:36,12:45:36,367,26,,,,9809.28,0
2097050,12:46:15,12:46:15,368,27,,,,10162.74,0
2097050,12:46:53,12:46:53,370,28,,,,10510.56,0
2097050,12:47:14,12:47:14,371,29,,,,10722.38,0
2097050,12:48:00,12:48:00,10503,30,,,,11065.46,
2097050,12:48:39,12:48:39,373,31,,,,11337.38,0
2097050,12:49:31,12:49:31,375,32,,,,11727.44,0
2097050,12:50:12,12:50:12,376,33,,,,12000.73,0
2097050,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097050,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097050,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097050,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097050,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097050,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097050,12:59:00,12:59:00,1664,40,,,,15245.45,
2097050,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097050,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097050,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097050,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097050,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097050,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097050,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097050,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097050,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097050,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097050,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097050,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097050,13:09:00,13:09:00,7939,53,,,,19741.61,
2097050,13:09:23,13:09:23,237,54,,,,20041.39,0
2097050,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097050,13:11:00,13:11:00,239,56,,1,,20727.69,
2097060,12:23:00,12:23:00,10353,1,,,1,0,
2097060,12:23:16,12:23:16,10790,2,,,,142.8,0
2097060,12:23:58,12:23:58,10792,3,,,,463.8,0
2097060,12:24:39,12:24:39,10791,4,,,,783.74,0
2097060,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097060,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097060,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097060,12:28:00,12:28:00,1478,8,,,,2318.83,
2097060,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097060,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097060,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097060,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097060,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097060,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097060,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097060,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097060,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097060,12:36:00,12:36:00,10149,18,,,,5095.86,
2097060,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097060,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097060,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097060,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097060,12:40:30,12:40:30,362,23,,,,7211.58,0
2097060,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097060,12:44:54,12:44:54,366,25,,,,9391.45,0
2097060,12:45:36,12:45:36,367,26,,,,9809.28,0
2097060,12:46:15,12:46:15,368,27,,,,10162.74,0
2097060,12:46:53,12:46:53,370,28,,,,10510.56,0
2097060,12:47:14,12:47:14,371,29,,,,10722.38,0
2097060,12:48:00,12:48:00,10503,30,,,,11065.46,
2097060,12:48:39,12:48:39,373,31,,,,11337.38,0
2097060,12:49:31,12:49:31,375,32,,,,11727.44,0
2097060,12:50:12,12:50:12,376,33,,,,12000.73,0
2097060,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097060,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097060,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097060,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097060,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097060,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097060,12:59:00,12:59:00,1664,40,,,,15245.45,
2097060,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097060,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097060,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097060,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097060,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097060,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097060,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097060,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097060,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097060,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097060,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097060,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097060,13:09:00,13:09:00,7939,53,,,,19741.61,
2097060,13:09:23,13:09:23,237,54,,,,20041.39,0
2097060,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097060,13:11:00,13:11:00,239,56,,1,,20727.69,
2097100,12:23:00,12:23:00,10353,1,,,1,0,
2097100,12:23:16,12:23:16,10790,2,,,,142.8,0
2097100,12:23:58,12:23:58,10792,3,,,,463.8,0
2097100,12:24:39,12:24:39,10791,4,,,,783.74,0
2097100,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097100,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097100,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097100,12:28:00,12:28:00,1478,8,,,,2318.83,
2097100,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097100,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097100,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097100,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097100,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097100,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097100,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097100,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097100,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097100,12:36:00,12:36:00,10149,18,,,,5095.86,
2097100,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097100,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097100,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097100,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097100,12:40:30,12:40:30,362,23,,,,7211.58,0
2097100,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097100,12:44:54,12:44:54,366,25,,,,9391.45,0
2097100,12:45:36,12:45:36,367,26,,,,9809.28,0
2097100,12:46:15,12:46:15,368,27,,,,10162.74,0
2097100,12:46:53,12:46:53,370,28,,,,10510.56,0
2097100,12:47:14,12:47:14,371,29,,,,10722.38,0
2097100,12:48:00,12:48:00,10503,30,,,,11065.46,
2097100,12:48:39,12:48:39,373,31,,,,11337.38,0
2097100,12:49:31,12:49:31,375,32,,,,11727.44,0
2097100,12:50:12,12:50:12,376,33,,,,12000.73,0
2097100,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097100,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097100,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097100,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097100,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097100,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097100,12:59:00,12:59:00,1664,40,,,,15245.45,
2097100,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097100,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097100,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097100,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097100,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097100,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097100,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097100,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097100,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097100,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097100,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097100,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097100,13:09:00,13:09:00,7939,53,,,,19741.61,
2097100,13:09:23,13:09:23,237,54,,,,20041.39,0
2097100,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097100,13:11:00,13:11:00,239,56,,1,,20727.69,
2097110,12:23:00,12:23:00,10353,1,,,1,0,
2097110,12:23:16,12:23:16,10790,2,,,,142.8,0
2097110,12:23:58,12:23:58,10792,3,,,,463.8,0
2097110,12:24:39,12:24:39,10791,4,,,,783.74,0
2097110,12:25:14,12:25:14,10356,5,,,,1109.2,0
2097110,12:26:50,12:26:50,1476,6,,,,1731.22,0
2097110,12:27:11,12:27:11,9587,7,,,,1906.21,0
2097110,12:28:00,12:28:00,1478,8,,,,2318.83,
2097110,12:28:42,12:28:42,1479,9,,,,2499.58,0
2097110,12:29:20,12:29:20,1480,10,,,,2735.11,0
2097110,12:29:43,12:29:43,1481,11,,,,2904.49,0
2097110,12:30:46,12:30:46,1487,12,,,,3306.27,0
2097110,12:31:22,12:31:22,1488,13,,,,3517.57,0
2097110,12:32:48,12:32:48,1489,14,,,,3955.27,0
2097110,12:33:15,12:33:15,1490,15,,,,4138.4,0
2097110,12:33:55,12:33:55,1491,16,,,,4316.76,0
2097110,12:34:48,12:34:48,1492,17,,,,4667.41,0
2097110,12:36:00,12:36:00,10149,18,,,,5095.86,
2097110,12:38:17,12:38:17,1739,19,,,,6280.26,0
2097110,12:38:49,12:38:49,1740,20,,,,6419.83,0
2097110,12:39:25,12:39:25,1323,21,,,,6732.45,0
2097110,12:39:50,12:39:50,1324,22,,,,6941.02,0
2097110,12:40:30,12:40:30,362,23,,,,7211.58,0
2097110,12:43:05,12:43:05,7945,24,,,,8510.3,0
2097110,12:44:54,12:44:54,366,25,,,,9391.45,0
2097110,12:45:36,12:45:36,367,26,,,,9809.28,0
2097110,12:46:15,12:46:15,368,27,,,,10162.74,0
2097110,12:46:53,12:46:53,370,28,,,,10510.56,0
2097110,12:47:14,12:47:14,371,29,,,,10722.38,0
2097110,12:48:00,12:48:00,10503,30,,,,11065.46,
2097110,12:48:39,12:48:39,373,31,,,,11337.38,0
2097110,12:49:31,12:49:31,375,32,,,,11727.44,0
2097110,12:50:12,12:50:12,376,33,,,,12000.73,0
2097110,12:51:47,12:51:47,1741,34,,,,12586.17,0
2097110,12:53:15,12:53:15,4221,35,,,,13112.96,0
2097110,12:54:26,12:54:26,4222,36,,,,13553.34,0
2097110,12:55:41,12:55:41,4223,37,,,,13968.01,0
2097110,12:57:24,12:57:24,4225,38,,,,14623.52,0
2097110,12:58:22,12:58:22,1663,39,,,,14986.89,0
2097110,12:59:00,12:59:00,1664,40,,,,15245.45,
2097110,12:59:58,12:59:58,4613,41,,,,15611.31,0
2097110,13:00:31,13:00:31,10112,42,,,,15839.54,0
2097110,13:01:05,13:01:05,4615,43,,,,16069.77,0
2097110,13:01:24,13:01:24,4616,44,,,,16225.66,0
2097110,13:02:10,13:02:10,4617,45,,,,16579.97,0
2097110,13:03:05,13:03:05,5739,46,,,,17052.38,0
2097110,13:03:37,13:03:37,4949,47,,,,17268.86,0
2097110,13:04:01,13:04:01,4950,48,,,,17422.34,0
2097110,13:05:12,13:05:12,4839,49,,,,18011.16,0
2097110,13:06:03,13:06:03,4840,50,,,,18376.75,0
2097110,13:07:10,13:07:10,4620,51,,,,18849.42,0
2097110,13:08:14,13:08:14,5740,52,,,,19367.61,0
2097110,13:09:00,13:09:00,7939,53,,,,19741.61,
2097110,13:09:23,13:09:23,237,54,,,,20041.39,0
2097110,13:10:48,13:10:48,8066,55,,,,20591.09,0
2097110,13:11:00,13:11:00,239,56,,1,,20727.69,
21039020,15:19:00,15:19:00,10149,1,,,1,0,
21039020,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039020,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039020,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039020,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039020,15:23:52,15:23:52,362,6,,,,2115.72,0
21039020,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039020,15:28:38,15:28:38,366,8,,,,4295.59,0
21039020,15:29:24,15:29:24,367,9,,,,4713.42,0
21039020,15:30:07,15:30:07,368,10,,,,5066.88,0
21039020,15:30:48,15:30:48,370,11,,,,5414.7,0
21039020,15:31:10,15:31:10,371,12,,,,5626.52,0
21039020,15:32:00,15:32:00,10503,13,,,,5969.6,
21039020,15:32:46,15:32:46,373,14,,,,6241.52,0
21039020,15:33:48,15:33:48,375,15,,,,6631.58,0
21039020,15:34:37,15:34:37,376,16,,,,6904.87,0
21039020,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039020,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039020,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039020,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039020,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039020,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039020,15:45:00,15:45:00,1664,23,,,,10149.58,
21039020,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039020,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039020,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039020,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039020,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039020,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039020,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039020,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039020,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039020,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039020,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039020,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039020,15:55:00,15:55:00,7939,36,,,,14645.74,
21039020,15:55:23,15:55:23,237,37,,,,14945.52,0
21039020,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039020,15:57:00,15:57:00,239,39,,1,,15634.07,
21039030,15:19:00,15:19:00,10149,1,,,1,0,
21039030,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039030,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039030,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039030,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039030,15:23:52,15:23:52,362,6,,,,2115.72,0
21039030,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039030,15:28:38,15:28:38,366,8,,,,4295.59,0
21039030,15:29:24,15:29:24,367,9,,,,4713.42,0
21039030,15:30:07,15:30:07,368,10,,,,5066.88,0
21039030,15:30:48,15:30:48,370,11,,,,5414.7,0
21039030,15:31:10,15:31:10,371,12,,,,5626.52,0
21039030,15:32:00,15:32:00,10503,13,,,,5969.6,
21039030,15:32:46,15:32:46,373,14,,,,6241.52,0
21039030,15:33:48,15:33:48,375,15,,,,6631.58,0
21039030,15:34:37,15:34:37,376,16,,,,6904.87,0
21039030,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039030,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039030,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039030,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039030,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039030,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039030,15:45:00,15:45:00,1664,23,,,,10149.58,
21039030,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039030,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039030,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039030,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039030,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039030,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039030,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039030,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039030,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039030,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039030,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039030,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039030,15:55:00,15:55:00,7939,36,,,,14645.74,
21039030,15:55:23,15:55:23,237,37,,,,14945.52,0
21039030,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039030,15:57:00,15:57:00,239,39,,1,,15634.07,
21039040,15:19:00,15:19:00,10149,1,,,1,0,
21039040,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039040,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039040,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039040,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039040,15:23:52,15:23:52,362,6,,,,2115.72,0
21039040,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039040,15:28:38,15:28:38,366,8,,,,4295.59,0
21039040,15:29:24,15:29:24,367,9,,,,4713.42,0
21039040,15:30:07,15:30:07,368,10,,,,5066.88,0
21039040,15:30:48,15:30:48,370,11,,,,5414.7,0
21039040,15:31:10,15:31:10,371,12,,,,5626.52,0
21039040,15:32:00,15:32:00,10503,13,,,,5969.6,
21039040,15:32:46,15:32:46,373,14,,,,6241.52,0
21039040,15:33:48,15:33:48,375,15,,,,6631.58,0
21039040,15:34:37,15:34:37,376,16,,,,6904.87,0
21039040,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039040,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039040,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039040,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039040,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039040,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039040,15:45:00,15:45:00,1664,23,,,,10149.58,
21039040,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039040,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039040,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039040,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039040,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039040,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039040,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039040,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039040,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039040,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039040,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039040,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039040,15:55:00,15:55:00,7939,36,,,,14645.74,
21039040,15:55:23,15:55:23,237,37,,,,14945.52,0
21039040,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039040,15:57:00,15:57:00,239,39,,1,,15634.07,
21039050,15:19:00,15:19:00,10149,1,,,1,0,
21039050,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039050,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039050,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039050,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039050,15:23:52,15:23:52,362,6,,,,2115.72,0
21039050,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039050,15:28:38,15:28:38,366,8,,,,4295.59,0
21039050,15:29:24,15:29:24,367,9,,,,4713.42,0
21039050,15:30:07,15:30:07,368,10,,,,5066.88,0
21039050,15:30:48,15:30:48,370,11,,,,5414.7,0
21039050,15:31:10,15:31:10,371,12,,,,5626.52,0
21039050,15:32:00,15:32:00,10503,13,,,,5969.6,
21039050,15:32:46,15:32:46,373,14,,,,6241.52,0
21039050,15:33:48,15:33:48,375,15,,,,6631.58,0
21039050,15:34:37,15:34:37,376,16,,,,6904.87,0
21039050,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039050,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039050,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039050,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039050,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039050,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039050,15:45:00,15:45:00,1664,23,,,,10149.58,
21039050,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039050,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039050,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039050,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039050,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039050,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039050,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039050,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039050,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039050,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039050,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039050,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039050,15:55:00,15:55:00,7939,36,,,,14645.74,
21039050,15:55:23,15:55:23,237,37,,,,14945.52,0
21039050,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039050,15:57:00,15:57:00,239,39,,1,,15634.07,
21039060,15:19:00,15:19:00,10149,1,,,1,0,
21039060,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039060,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039060,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039060,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039060,15:23:52,15:23:52,362,6,,,,2115.72,0
21039060,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039060,15:28:38,15:28:38,366,8,,,,4295.59,0
21039060,15:29:24,15:29:24,367,9,,,,4713.42,0
21039060,15:30:07,15:30:07,368,10,,,,5066.88,0
21039060,15:30:48,15:30:48,370,11,,,,5414.7,0
21039060,15:31:10,15:31:10,371,12,,,,5626.52,0
21039060,15:32:00,15:32:00,10503,13,,,,5969.6,
21039060,15:32:46,15:32:46,373,14,,,,6241.52,0
21039060,15:33:48,15:33:48,375,15,,,,6631.58,0
21039060,15:34:37,15:34:37,376,16,,,,6904.87,0
21039060,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039060,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039060,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039060,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039060,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039060,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039060,15:45:00,15:45:00,1664,23,,,,10149.58,
21039060,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039060,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039060,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039060,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039060,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039060,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039060,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039060,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039060,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039060,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039060,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039060,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039060,15:55:00,15:55:00,7939,36,,,,14645.74,
21039060,15:55:23,15:55:23,237,37,,,,14945.52,0
21039060,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039060,15:57:00,15:57:00,239,39,,1,,15634.07,
21039100,15:19:00,15:19:00,10149,1,,,1,0,
21039100,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039100,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039100,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039100,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039100,15:23:52,15:23:52,362,6,,,,2115.72,0
21039100,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039100,15:28:38,15:28:38,366,8,,,,4295.59,0
21039100,15:29:24,15:29:24,367,9,,,,4713.42,0
21039100,15:30:07,15:30:07,368,10,,,,5066.88,0
21039100,15:30:48,15:30:48,370,11,,,,5414.7,0
21039100,15:31:10,15:31:10,371,12,,,,5626.52,0
21039100,15:32:00,15:32:00,10503,13,,,,5969.6,
21039100,15:32:46,15:32:46,373,14,,,,6241.52,0
21039100,15:33:48,15:33:48,375,15,,,,6631.58,0
21039100,15:34:37,15:34:37,376,16,,,,6904.87,0
21039100,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039100,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039100,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039100,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039100,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039100,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039100,15:45:00,15:45:00,1664,23,,,,10149.58,
21039100,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039100,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039100,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039100,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039100,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039100,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039100,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039100,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039100,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039100,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039100,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039100,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039100,15:55:00,15:55:00,7939,36,,,,14645.74,
21039100,15:55:23,15:55:23,237,37,,,,14945.52,0
21039100,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039100,15:57:00,15:57:00,239,39,,1,,15634.07,
21039110,15:19:00,15:19:00,10149,1,,,1,0,
21039110,15:21:28,15:21:28,1739,2,,,,1184.4,0
21039110,15:22:03,15:22:03,1740,3,,,,1323.97,0
21039110,15:22:42,15:22:42,1323,4,,,,1636.59,0
21039110,15:23:10,15:23:10,1324,5,,,,1845.16,0
21039110,15:23:52,15:23:52,362,6,,,,2115.72,0
21039110,15:26:41,15:26:41,7945,7,,,,3414.44,0
21039110,15:28:38,15:28:38,366,8,,,,4295.59,0
21039110,15:29:24,15:29:24,367,9,,,,4713.42,0
21039110,15:30:07,15:30:07,368,10,,,,5066.88,0
21039110,15:30:48,15:30:48,370,11,,,,5414.7,0
21039110,15:31:10,15:31:10,371,12,,,,5626.52,0
21039110,15:32:00,15:32:00,10503,13,,,,5969.6,
21039110,15:32:46,15:32:46,373,14,,,,6241.52,0
21039110,15:33:48,15:33:48,375,15,,,,6631.58,0
21039110,15:34:37,15:34:37,376,16,,,,6904.87,0
21039110,15:36:30,15:36:30,1741,17,,,,7490.31,0
21039110,15:38:13,15:38:13,4221,18,,,,8017.1,0
21039110,15:39:38,15:39:38,4222,19,,,,8457.48,0
21039110,15:41:07,15:41:07,4223,20,,,,8872.15,0
21039110,15:43:07,15:43:07,4225,21,,,,9527.65,0
21039110,15:44:15,15:44:15,1663,22,,,,9891.02,0
21039110,15:45:00,15:45:00,1664,23,,,,10149.58,
21039110,15:45:58,15:45:58,4613,24,,,,10515.44,0
21039110,15:46:31,15:46:31,10112,25,,,,10743.67,0
21039110,15:47:05,15:47:05,4615,26,,,,10973.9,0
21039110,15:47:24,15:47:24,4616,27,,,,11129.79,0
21039110,15:48:10,15:48:10,4617,28,,,,11484.1,0
21039110,15:49:05,15:49:05,5739,29,,,,11956.51,0
21039110,15:49:37,15:49:37,4949,30,,,,12172.99,0
21039110,15:50:01,15:50:01,4950,31,,,,12326.47,0
21039110,15:51:12,15:51:12,4839,32,,,,12915.29,0
21039110,15:52:03,15:52:03,4840,33,,,,13280.88,0
21039110,15:53:10,15:53:10,4620,34,,,,13753.55,0
21039110,15:54:14,15:54:14,5740,35,,,,14271.74,0
21039110,15:55:00,15:55:00,7939,36,,,,14645.74,
21039110,15:55:23,15:55:23,237,37,,,,14945.52,0
21039110,15:56:51,15:56:51,8066,38,,,,15495.22,0
21039110,15:57:00,15:57:00,239,39,,1,,15634.07,
21326010,10:01:00,10:01:00,1476,1,,,1,0,
21326010,10:01:36,10:01:36,9587,2,,,,174.99,0
21326010,10:03:00,10:03:00,1478,3,,,,587.53,
21326010,10:03:37,10:03:37,1479,4,,,,768.35,0
21326010,10:04:10,10:04:10,1480,5,,,,1003.88,0
21326010,10:04:30,10:04:30,1481,6,,,,1173.26,0
21326010,10:05:26,10:05:26,1487,7,,,,1575.04,0
21326010,10:05:57,10:05:57,1488,8,,,,1786.34,0
21326010,10:07:13,10:07:13,1489,9,,,,2224.04,0
21326010,10:07:37,10:07:37,1490,10,,,,2407.17,0
21326010,10:08:12,10:08:12,1491,11,,,,2585.53,0
21326010,10:08:57,10:08:57,1492,12,,,,2926.55,0
21326010,10:10:00,10:10:00,10149,13,,,,3355,
21326010,10:11:43,10:11:43,1739,14,,,,4539.4,0
21326010,10:12:06,10:12:06,1740,15,,,,4678.97,0
21326010,10:12:33,10:12:33,1323,16,,,,4991.59,0
21326010,10:12:53,10:12:53,1324,17,,,,5200.16,0
21326010,10:13:22,10:13:22,362,18,,,,5470.72,0
21326010,10:15:19,10:15:19,7945,19,,,,6769.44,0
21326010,10:16:40,10:16:40,366,20,,,,7650.59,0
21326010,10:17:12,10:17:12,367,21,,,,8068.42,0
21326010,10:17:41,10:17:41,368,22,,,,8421.88,0
21326010,10:18:10,10:18:10,370,23,,,,8769.7,0
21326010,10:18:26,10:18:26,371,24,,,,8981.52,0
21326010,10:19:00,10:19:00,10503,25,,,,9324.6,
21326010,10:19:36,10:19:36,373,26,,,,9596.52,0
21326010,10:20:23,10:20:23,375,27,,,,9986.58,0
21326010,10:21:01,10:21:01,376,28,,,,10259.87,0
21326010,10:22:27,10:22:27,1741,29,,,,10845.31,0
21326010,10:23:47,10:23:47,4221,30,,,,11372.1,0
21326010,10:24:52,10:24:52,4222,31,,,,11812.48,0
21326010,10:26:01,10:26:01,4223,32,,,,12227.15,0
21326010,10:27:33,10:27:33,4225,33,,,,12882.65,0
21326010,10:28:25,10:28:25,1663,34,,,,13246.02,0
21326010,10:29:00,10:29:00,1664,35,,,,13504.58,
21326010,10:29:45,10:29:45,4613,36,,,,13870.44,0
21326010,10:30:13,10:30:13,10112,37,,,,14098.47,0
21326010,10:30:39,10:30:39,4615,38,,,,14328.67,0
21326010,10:30:58,10:30:58,4616,39,,,,14484.9,0
21326010,10:31:39,10:31:39,4617,40,,,,14839.29,0
21326010,10:32:21,10:32:21,5739,41,,,,15311.7,0
21326010,10:32:46,10:32:46,4949,42,,,,15528.18,0
21326010,10:33:06,10:33:06,4950,43,,,,15681.66,0
21326010,10:34:01,10:34:01,4839,44,,,,16270.48,0
21326010,10:34:41,10:34:41,4840,45,,,,16636.07,0
21326010,10:35:34,10:35:34,4620,46,,,,17108.74,0
21326010,10:36:24,10:36:24,5740,47,,,,17626.93,0
21326010,10:37:00,10:37:00,7939,48,,,,18001.05,
21326010,10:38:11,10:38:11,237,49,,,,18300.83,0
21326010,10:42:33,10:42:33,8066,50,,,,18850.53,0
21326010,10:43:00,10:43:00,239,51,,1,,18989.38,
21326080,10:01:00,10:01:00,1476,1,,,1,0,
21326080,10:01:36,10:01:36,9587,2,,,,174.99,0
21326080,10:03:00,10:03:00,1478,3,,,,587.53,
21326080,10:03:37,10:03:37,1479,4,,,,768.35,0
21326080,10:04:10,10:04:10,1480,5,,,,1003.88,0
21326080,10:04:30,10:04:30,1481,6,,,,1173.26,0
21326080,10:05:26,10:05:26,1487,7,,,,1575.04,0
21326080,10:05:57,10:05:57,1488,8,,,,1786.34,0
21326080,10:07:13,10:07:13,1489,9,,,,2224.04,0
21326080,10:07:37,10:07:37,1490,10,,,,2407.17,0
21326080,10:08:12,10:08:12,1491,11,,,,2585.53,0
21326080,10:08:57,10:08:57,1492,12,,,,2926.55,0
21326080,10:10:00,10:10:00,10149,13,,,,3355,
21326080,10:11:43,10:11:43,1739,14,,,,4539.4,0
21326080,10:12:06,10:12:06,1740,15,,,,4678.97,0
21326080,10:12:33,10:12:33,1323,16,,,,4991.59,0
21326080,10:12:53,10:12:53,1324,17,,,,5200.16,0
21326080,10:13:22,10:13:22,362,18,,,,5470.72,0
21326080,10:15:19,10:15:19,7945,19,,,,6769.44,0
21326080,10:16:40,10:16:40,366,20,,,,7650.59,0
21326080,10:17:12,10:17:12,367,21,,,,8068.42,0
21326080,10:17:41,10:17:41,368,22,,,,8421.88,0
21326080,10:18:10,10:18:10,370,23,,,,8769.7,0
21326080,10:18:26,10:18:26,371,24,,,,8981.52,0
21326080,10:19:00,10:19:00,10503,25,,,,9324.6,
21326080,10:19:36,10:19:36,373,26,,,,9596.52,0
21326080,10:20:23,10:20:23,375,27,,,,9986.58,0
21326080,10:21:01,10:21:01,376,28,,,,10259.87,0
21326080,10:22:27,10:22:27,1741,29,,,,10845.31,0
21326080,10:23:47,10:23:47,4221,30,,,,11372.1,0
21326080,10:24:52,10:24:52,4222,31,,,,11812.48,0
21326080,10:26:01,10:26:01,4223,32,,,,12227.15,0
21326080,10:27:33,10:27:33,4225,33,,,,12882.65,0
21326080,10:28:25,10:28:25,1663,34,,,,13246.02,0
21326080,10:29:00,10:29:00,1664,35,,,,13504.58,
21326080,10:29:45,10:29:45,4613,36,,,,13870.44,0
21326080,10:30:13,10:30:13,10112,37,,,,14098.47,0
21326080,10:30:39,10:30:39,4615,38,,,,14328.67,0
21326080,10:30:58,10:30:58,4616,39,,,,14484.9,0
21326080,10:31:39,10:31:39,4617,40,,,,14839.29,0
21326080,10:32:21,10:32:21,5739,41,,,,15311.7,0
21326080,10:32:46,10:32:46,4949,42,,,,15528.18,0
21326080,10:33:06,10:33:06,4950,43,,,,15681.66,0
21326080,10:34:01,10:34:01,4839,44,,,,16270.48,0
21326080,10:34:41,10:34:41,4840,45,,,,16636.07,0
21326080,10:35:34,10:35:34,4620,46,,,,17108.74,0
21326080,10:36:24,10:36:24,5740,47,,,,17626.93,0
21326080,10:37:00,10:37:00,7939,48,,,,18001.05,
21326080,10:38:11,10:38:11,237,49,,,,18300.83,0
21326080,10:42:33,10:42:33,8066,50,,,,18850.53,0
21326080,10:43:00,10:43:00,239,51,,1,,18989.38,
21335070,08:42:00,08:42:00,1476,1,,,1,0,
21335070,08:42:36,08:42:36,9587,2,,,,174.99,0
21335070,08:44:00,08:44:00,1478,3,,,,587.53,
21335070,08:44:31,08:44:31,1479,4,,,,768.35,0
21335070,08:45:00,08:45:00,1480,5,,,,1003.88,0
21335070,08:45:17,08:45:17,1481,6,,,,1173.26,0
21335070,08:46:05,08:46:05,1487,7,,,,1575.04,0
21335070,08:46:32,08:46:32,1488,8,,,,1786.34,0
21335070,08:47:37,08:47:37,1489,9,,,,2224.04,0
21335070,08:47:57,08:47:57,1490,10,,,,2407.17,0
21335070,08:48:28,08:48:28,1491,11,,,,2585.53,0
21335070,08:49:06,08:49:06,1492,12,,,,2926.55,0
21335070,08:50:00,08:50:00,10149,13,,,,3355,
21335070,08:51:31,08:51:31,1739,14,,,,4539.4,0
21335070,08:51:52,08:51:52,1740,15,,,,4678.97,0
21335070,08:52:16,08:52:16,1323,16,,,,4991.59,0
21335070,08:52:33,08:52:33,1324,17,,,,5200.16,0
21335070,08:53:00,08:53:00,362,18,,,,5470.72,0
21335070,08:54:43,08:54:43,7945,19,,,,6769.44,0
21335070,08:55:56,08:55:56,366,20,,,,7650.59,0
21335070,08:56:24,08:56:24,367,21,,,,8068.42,0
21335070,08:56:50,08:56:50,368,22,,,,8421.88,0
21335070,08:57:15,08:57:15,370,23,,,,8769.7,0
21335070,08:57:29,08:57:29,371,24,,,,8981.52,0
21335070,08:58:00,08:58:00,10503,25,,,,9324.6,
21335070,08:58:36,08:58:36,373,26,,,,9596.52,0
21335070,08:59:23,08:59:23,375,27,,,,9986.58,0
21335070,09:00:01,09:00:01,376,28,,,,10259.87,0
21335070,09:01:27,09:01:27,1741,29,,,,10845.31,0
21335070,09:02:47,09:02:47,4221,30,,,,11372.1,0
21335070,09:03:52,09:03:52,4222,31,,,,11812.48,0
21335070,09:05:01,09:05:01,4223,32,,,,12227.15,0
21335070,09:06:33,09:06:33,4225,33,,,,12882.65,0
21335070,09:07:25,09:07:25,1663,34,,,,13246.02,0
21335070,09:08:00,09:08:00,1664,35,,,,13504.58,
21335070,09:08:45,09:08:45,4613,36,,,,13870.44,0
21335070,09:09:13,09:09:13,10112,37,,,,14098.47,0
21335070,09:09:39,09:09:39,4615,38,,,,14328.67,0
21335070,09:09:58,09:09:58,4616,39,,,,14484.9,0
21335070,09:10:39,09:10:39,4617,40,,,,14839.29,0
21335070,09:11:21,09:11:21,5739,41,,,,15311.7,0
21335070,09:11:46,09:11:46,4949,42,,,,15528.18,0
21335070,09:12:06,09:12:06,4950,43,,,,15681.66,0
21335070,09:13:01,09:13:01,4839,44,,,,16270.48,0
21335070,09:13:41,09:13:41,4840,45,,,,16636.07,0
21335070,09:14:34,09:14:34,4620,46,,,,17108.74,0
21335070,09:15:24,09:15:24,5740,47,,,,17626.93,0
21335070,09:16:00,09:16:00,7939,48,,,,18001.05,
21335070,09:16:59,09:16:59,237,49,,,,18300.83,0
21335070,09:20:37,09:20:37,8066,50,,,,18850.53,0
21335070,09:21:00,09:21:00,239,51,,1,,18989.38,
21340090,14:12:00,14:12:00,1476,1,,,1,0,
21340090,14:12:36,14:12:36,9587,2,,,,174.99,0
21340090,14:14:00,14:14:00,1478,3,,,,587.53,
21340090,14:14:37,14:14:37,1479,4,,,,768.35,0
21340090,14:15:10,14:15:10,1480,5,,,,1003.88,0
21340090,14:15:30,14:15:30,1481,6,,,,1173.26,0
21340090,14:16:26,14:16:26,1487,7,,,,1575.04,0
21340090,14:16:57,14:16:57,1488,8,,,,1786.34,0
21340090,14:18:13,14:18:13,1489,9,,,,2224.04,0
21340090,14:18:37,14:18:37,1490,10,,,,2407.17,0
21340090,14:19:12,14:19:12,1491,11,,,,2585.53,0
21340090,14:19:57,14:19:57,1492,12,,,,2926.55,0
21340090,14:21:00,14:21:00,10149,13,,,,3355,
21340090,14:22:43,14:22:43,1739,14,,,,4539.4,0
21340090,14:23:06,14:23:06,1740,15,,,,4678.97,0
21340090,14:23:33,14:23:33,1323,16,,,,4991.59,0
21340090,14:23:53,14:23:53,1324,17,,,,5200.16,0
21340090,14:24:22,14:24:22,362,18,,,,5470.72,0
21340090,14:26:19,14:26:19,7945,19,,,,6769.44,0
21340090,14:27:40,14:27:40,366,20,,,,7650.59,0
21340090,14:28:12,14:28:12,367,21,,,,8068.42,0
21340090,14:28:41,14:28:41,368,22,,,,8421.88,0
21340090,14:29:10,14:29:10,370,23,,,,8769.7,0
21340090,14:29:26,14:29:26,371,24,,,,8981.52,0
21340090,14:30:00,14:30:00,10503,25,,,,9324.6,
21340090,14:30:36,14:30:36,373,26,,,,9596.52,0
21340090,14:31:23,14:31:23,375,27,,,,9986.58,0
21340090,14:32:01,14:32:01,376,28,,,,10259.87,0
21340090,14:33:27,14:33:27,1741,29,,,,10845.31,0
21340090,14:34:47,14:34:47,4221,30,,,,11372.1,0
21340090,14:35:52,14:35:52,4222,31,,,,11812.48,0
21340090,14:37:01,14:37:01,4223,32,,,,12227.15,0
21340090,14:38:33,14:38:33,4225,33,,,,12882.65,0
21340090,14:39:25,14:39:25,1663,34,,,,13246.02,0
21340090,14:40:00,14:40:00,1664,35,,,,13504.58,
21340090,14:40:51,14:40:51,4613,36,,,,13870.44,0
21340090,14:41:22,14:41:22,10112,37,,,,14098.47,0
21340090,14:41:52,14:41:52,4615,38,,,,14328.67,0
21340090,14:42:13,14:42:13,4616,39,,,,14484.9,0
21340090,14:42:58,14:42:58,4617,40,,,,14839.29,0
21340090,14:43:47,14:43:47,5739,41,,,,15311.7,0
21340090,14:44:15,14:44:15,4949,42,,,,15528.18,0
21340090,14:44:37,14:44:37,4950,43,,,,15681.66,0
21340090,14:45:39,14:45:39,4839,44,,,,16270.48,0
21340090,14:46:24,14:46:24,4840,45,,,,16636.07,0
21340090,14:47:23,14:47:23,4620,46,,,,17108.74,0
21340090,14:48:19,14:48:19,5740,47,,,,17626.93,0
21340090,14:49:00,14:49:00,7939,48,,,,18001.05,
21340090,14:50:11,14:50:11,237,49,,,,18300.83,0
21340090,14:54:33,14:54:33,8066,50,,,,18850.53,0
21340090,14:55:00,14:55:00,239,51,,1,,18989.38,
21423020,17:37:00,17:37:00,10353,1,,,1,0,
21423020,17:37:19,17:37:19,10790,2,,,,142.8,0
21423020,17:38:10,17:38:10,10792,3,,,,463.8,0
21423020,17:38:59,17:38:59,10791,4,,,,783.74,0
21423020,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423020,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423020,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423020,17:43:00,17:43:00,1478,8,,,,2318.83,
21423020,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423020,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423020,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423020,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423020,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423020,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423020,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423020,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423020,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423020,17:51:00,17:51:00,10149,18,,,,5095.86,
21423020,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423020,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423020,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423020,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423020,17:55:52,17:55:52,362,23,,,,7211.58,0
21423020,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423020,18:00:38,18:00:38,366,25,,,,9391.45,0
21423020,18:01:24,18:01:24,367,26,,,,9809.28,0
21423020,18:02:07,18:02:07,368,27,,,,10162.74,0
21423020,18:02:48,18:02:48,370,28,,,,10510.56,0
21423020,18:03:10,18:03:10,371,29,,,,10722.38,0
21423020,18:04:00,18:04:00,10503,30,,,,11065.46,
21423020,18:04:43,18:04:43,373,31,,,,11337.38,0
21423020,18:05:39,18:05:39,375,32,,,,11727.44,0
21423020,18:06:24,18:06:24,376,33,,,,12000.73,0
21423020,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423020,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423020,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423020,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423020,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423020,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423020,18:16:00,18:16:00,1664,40,,,,15245.45,
21423020,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423020,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423020,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423020,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423020,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423020,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423020,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423020,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423020,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423020,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423020,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423020,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423020,18:26:00,18:26:00,7939,53,,,,19741.61,
21423020,18:26:23,18:26:23,237,54,,,,20041.39,0
21423020,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423020,18:28:00,18:28:00,239,56,,1,,20727.69,
21423030,17:37:00,17:37:00,10353,1,,,1,0,
21423030,17:37:19,17:37:19,10790,2,,,,142.8,0
21423030,17:38:10,17:38:10,10792,3,,,,463.8,0
21423030,17:38:59,17:38:59,10791,4,,,,783.74,0
21423030,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423030,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423030,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423030,17:43:00,17:43:00,1478,8,,,,2318.83,
21423030,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423030,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423030,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423030,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423030,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423030,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423030,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423030,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423030,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423030,17:51:00,17:51:00,10149,18,,,,5095.86,
21423030,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423030,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423030,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423030,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423030,17:55:52,17:55:52,362,23,,,,7211.58,0
21423030,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423030,18:00:38,18:00:38,366,25,,,,9391.45,0
21423030,18:01:24,18:01:24,367,26,,,,9809.28,0
21423030,18:02:07,18:02:07,368,27,,,,10162.74,0
21423030,18:02:48,18:02:48,370,28,,,,10510.56,0
21423030,18:03:10,18:03:10,371,29,,,,10722.38,0
21423030,18:04:00,18:04:00,10503,30,,,,11065.46,
21423030,18:04:43,18:04:43,373,31,,,,11337.38,0
21423030,18:05:39,18:05:39,375,32,,,,11727.44,0
21423030,18:06:24,18:06:24,376,33,,,,12000.73,0
21423030,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423030,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423030,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423030,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423030,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423030,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423030,18:16:00,18:16:00,1664,40,,,,15245.45,
21423030,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423030,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423030,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423030,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423030,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423030,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423030,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423030,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423030,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423030,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423030,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423030,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423030,18:26:00,18:26:00,7939,53,,,,19741.61,
21423030,18:26:23,18:26:23,237,54,,,,20041.39,0
21423030,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423030,18:28:00,18:28:00,239,56,,1,,20727.69,
21423040,17:37:00,17:37:00,10353,1,,,1,0,
21423040,17:37:19,17:37:19,10790,2,,,,142.8,0
21423040,17:38:10,17:38:10,10792,3,,,,463.8,0
21423040,17:38:59,17:38:59,10791,4,,,,783.74,0
21423040,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423040,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423040,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423040,17:43:00,17:43:00,1478,8,,,,2318.83,
21423040,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423040,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423040,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423040,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423040,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423040,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423040,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423040,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423040,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423040,17:51:00,17:51:00,10149,18,,,,5095.86,
21423040,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423040,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423040,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423040,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423040,17:55:52,17:55:52,362,23,,,,7211.58,0
21423040,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423040,18:00:38,18:00:38,366,25,,,,9391.45,0
21423040,18:01:24,18:01:24,367,26,,,,9809.28,0
21423040,18:02:07,18:02:07,368,27,,,,10162.74,0
21423040,18:02:48,18:02:48,370,28,,,,10510.56,0
21423040,18:03:10,18:03:10,371,29,,,,10722.38,0
21423040,18:04:00,18:04:00,10503,30,,,,11065.46,
21423040,18:04:43,18:04:43,373,31,,,,11337.38,0
21423040,18:05:39,18:05:39,375,32,,,,11727.44,0
21423040,18:06:24,18:06:24,376,33,,,,12000.73,0
21423040,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423040,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423040,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423040,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423040,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423040,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423040,18:16:00,18:16:00,1664,40,,,,15245.45,
21423040,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423040,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423040,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423040,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423040,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423040,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423040,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423040,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423040,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423040,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423040,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423040,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423040,18:26:00,18:26:00,7939,53,,,,19741.61,
21423040,18:26:23,18:26:23,237,54,,,,20041.39,0
21423040,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423040,18:28:00,18:28:00,239,56,,1,,20727.69,
21423050,17:37:00,17:37:00,10353,1,,,1,0,
21423050,17:37:19,17:37:19,10790,2,,,,142.8,0
21423050,17:38:10,17:38:10,10792,3,,,,463.8,0
21423050,17:38:59,17:38:59,10791,4,,,,783.74,0
21423050,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423050,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423050,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423050,17:43:00,17:43:00,1478,8,,,,2318.83,
21423050,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423050,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423050,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423050,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423050,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423050,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423050,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423050,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423050,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423050,17:51:00,17:51:00,10149,18,,,,5095.86,
21423050,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423050,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423050,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423050,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423050,17:55:52,17:55:52,362,23,,,,7211.58,0
21423050,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423050,18:00:38,18:00:38,366,25,,,,9391.45,0
21423050,18:01:24,18:01:24,367,26,,,,9809.28,0
21423050,18:02:07,18:02:07,368,27,,,,10162.74,0
21423050,18:02:48,18:02:48,370,28,,,,10510.56,0
21423050,18:03:10,18:03:10,371,29,,,,10722.38,0
21423050,18:04:00,18:04:00,10503,30,,,,11065.46,
21423050,18:04:43,18:04:43,373,31,,,,11337.38,0
21423050,18:05:39,18:05:39,375,32,,,,11727.44,0
21423050,18:06:24,18:06:24,376,33,,,,12000.73,0
21423050,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423050,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423050,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423050,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423050,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423050,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423050,18:16:00,18:16:00,1664,40,,,,15245.45,
21423050,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423050,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423050,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423050,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423050,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423050,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423050,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423050,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423050,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423050,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423050,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423050,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423050,18:26:00,18:26:00,7939,53,,,,19741.61,
21423050,18:26:23,18:26:23,237,54,,,,20041.39,0
21423050,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423050,18:28:00,18:28:00,239,56,,1,,20727.69,
21423060,17:37:00,17:37:00,10353,1,,,1,0,
21423060,17:37:19,17:37:19,10790,2,,,,142.8,0
21423060,17:38:10,17:38:10,10792,3,,,,463.8,0
21423060,17:38:59,17:38:59,10791,4,,,,783.74,0
21423060,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423060,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423060,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423060,17:43:00,17:43:00,1478,8,,,,2318.83,
21423060,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423060,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423060,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423060,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423060,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423060,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423060,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423060,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423060,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423060,17:51:00,17:51:00,10149,18,,,,5095.86,
21423060,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423060,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423060,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423060,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423060,17:55:52,17:55:52,362,23,,,,7211.58,0
21423060,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423060,18:00:38,18:00:38,366,25,,,,9391.45,0
21423060,18:01:24,18:01:24,367,26,,,,9809.28,0
21423060,18:02:07,18:02:07,368,27,,,,10162.74,0
21423060,18:02:48,18:02:48,370,28,,,,10510.56,0
21423060,18:03:10,18:03:10,371,29,,,,10722.38,0
21423060,18:04:00,18:04:00,10503,30,,,,11065.46,
21423060,18:04:43,18:04:43,373,31,,,,11337.38,0
21423060,18:05:39,18:05:39,375,32,,,,11727.44,0
21423060,18:06:24,18:06:24,376,33,,,,12000.73,0
21423060,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423060,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423060,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423060,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423060,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423060,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423060,18:16:00,18:16:00,1664,40,,,,15245.45,
21423060,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423060,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423060,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423060,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423060,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423060,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423060,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423060,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423060,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423060,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423060,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423060,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423060,18:26:00,18:26:00,7939,53,,,,19741.61,
21423060,18:26:23,18:26:23,237,54,,,,20041.39,0
21423060,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423060,18:28:00,18:28:00,239,56,,1,,20727.69,
21423100,17:37:00,17:37:00,10353,1,,,1,0,
21423100,17:37:19,17:37:19,10790,2,,,,142.8,0
21423100,17:38:10,17:38:10,10792,3,,,,463.8,0
21423100,17:38:59,17:38:59,10791,4,,,,783.74,0
21423100,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423100,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423100,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423100,17:43:00,17:43:00,1478,8,,,,2318.83,
21423100,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423100,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423100,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423100,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423100,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423100,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423100,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423100,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423100,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423100,17:51:00,17:51:00,10149,18,,,,5095.86,
21423100,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423100,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423100,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423100,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423100,17:55:52,17:55:52,362,23,,,,7211.58,0
21423100,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423100,18:00:38,18:00:38,366,25,,,,9391.45,0
21423100,18:01:24,18:01:24,367,26,,,,9809.28,0
21423100,18:02:07,18:02:07,368,27,,,,10162.74,0
21423100,18:02:48,18:02:48,370,28,,,,10510.56,0
21423100,18:03:10,18:03:10,371,29,,,,10722.38,0
21423100,18:04:00,18:04:00,10503,30,,,,11065.46,
21423100,18:04:43,18:04:43,373,31,,,,11337.38,0
21423100,18:05:39,18:05:39,375,32,,,,11727.44,0
21423100,18:06:24,18:06:24,376,33,,,,12000.73,0
21423100,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423100,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423100,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423100,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423100,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423100,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423100,18:16:00,18:16:00,1664,40,,,,15245.45,
21423100,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423100,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423100,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423100,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423100,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423100,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423100,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423100,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423100,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423100,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423100,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423100,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423100,18:26:00,18:26:00,7939,53,,,,19741.61,
21423100,18:26:23,18:26:23,237,54,,,,20041.39,0
21423100,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423100,18:28:00,18:28:00,239,56,,1,,20727.69,
21423110,17:37:00,17:37:00,10353,1,,,1,0,
21423110,17:37:19,17:37:19,10790,2,,,,142.8,0
21423110,17:38:10,17:38:10,10792,3,,,,463.8,0
21423110,17:38:59,17:38:59,10791,4,,,,783.74,0
21423110,17:39:41,17:39:41,10356,5,,,,1109.2,0
21423110,17:41:36,17:41:36,1476,6,,,,1731.22,0
21423110,17:42:02,17:42:02,9587,7,,,,1906.21,0
21423110,17:43:00,17:43:00,1478,8,,,,2318.83,
21423110,17:43:42,17:43:42,1479,9,,,,2499.58,0
21423110,17:44:20,17:44:20,1480,10,,,,2735.11,0
21423110,17:44:43,17:44:43,1481,11,,,,2904.49,0
21423110,17:45:46,17:45:46,1487,12,,,,3306.27,0
21423110,17:46:22,17:46:22,1488,13,,,,3517.57,0
21423110,17:47:48,17:47:48,1489,14,,,,3955.27,0
21423110,17:48:15,17:48:15,1490,15,,,,4138.4,0
21423110,17:48:55,17:48:55,1491,16,,,,4316.76,0
21423110,17:49:48,17:49:48,1492,17,,,,4667.41,0
21423110,17:51:00,17:51:00,10149,18,,,,5095.86,
21423110,17:53:28,17:53:28,1739,19,,,,6280.26,0
21423110,17:54:03,17:54:03,1740,20,,,,6419.83,0
21423110,17:54:42,17:54:42,1323,21,,,,6732.45,0
21423110,17:55:10,17:55:10,1324,22,,,,6941.02,0
21423110,17:55:52,17:55:52,362,23,,,,7211.58,0
21423110,17:58:41,17:58:41,7945,24,,,,8510.3,0
21423110,18:00:38,18:00:38,366,25,,,,9391.45,0
21423110,18:01:24,18:01:24,367,26,,,,9809.28,0
21423110,18:02:07,18:02:07,368,27,,,,10162.74,0
21423110,18:02:48,18:02:48,370,28,,,,10510.56,0
21423110,18:03:10,18:03:10,371,29,,,,10722.38,0
21423110,18:04:00,18:04:00,10503,30,,,,11065.46,
21423110,18:04:43,18:04:43,373,31,,,,11337.38,0
21423110,18:05:39,18:05:39,375,32,,,,11727.44,0
21423110,18:06:24,18:06:24,376,33,,,,12000.73,0
21423110,18:08:08,18:08:08,1741,34,,,,12586.17,0
21423110,18:09:43,18:09:43,4221,35,,,,13112.96,0
21423110,18:11:01,18:11:01,4222,36,,,,13553.34,0
21423110,18:12:23,18:12:23,4223,37,,,,13968.01,0
21423110,18:14:16,18:14:16,4225,38,,,,14623.52,0
21423110,18:15:18,18:15:18,1663,39,,,,14986.89,0
21423110,18:16:00,18:16:00,1664,40,,,,15245.45,
21423110,18:16:58,18:16:58,4613,41,,,,15611.31,0
21423110,18:17:31,18:17:31,10112,42,,,,15839.54,0
21423110,18:18:05,18:18:05,4615,43,,,,16069.77,0
21423110,18:18:24,18:18:24,4616,44,,,,16225.66,0
21423110,18:19:10,18:19:10,4617,45,,,,16579.97,0
21423110,18:20:05,18:20:05,5739,46,,,,17052.38,0
21423110,18:20:37,18:20:37,4949,47,,,,17268.86,0
21423110,18:21:01,18:21:01,4950,48,,,,17422.34,0
21423110,18:22:12,18:22:12,4839,49,,,,18011.16,0
21423110,18:23:03,18:23:03,4840,50,,,,18376.75,0
21423110,18:24:10,18:24:10,4620,51,,,,18849.42,0
21423110,18:25:14,18:25:14,5740,52,,,,19367.61,0
21423110,18:26:00,18:26:00,7939,53,,,,19741.61,
21423110,18:26:23,18:26:23,237,54,,,,20041.39,0
21423110,18:27:48,18:27:48,8066,55,,,,20591.09,0
21423110,18:28:00,18:28:00,239,56,,1,,20727.69,
21659020,17:08:00,17:08:00,10353,1,,,1,0,
21659020,17:08:19,17:08:19,10790,2,,,,142.8,0
21659020,17:09:10,17:09:10,10792,3,,,,463.8,0
21659020,17:09:59,17:09:59,10791,4,,,,783.74,0
21659020,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659020,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659020,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659020,17:14:00,17:14:00,1478,8,,,,2318.83,
21659020,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659020,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659020,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659020,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659020,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659020,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659020,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659020,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659020,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659020,17:22:00,17:22:00,10149,18,,,,5095.86,
21659020,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659020,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659020,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659020,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659020,17:26:52,17:26:52,362,23,,,,7211.58,0
21659020,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659020,17:31:38,17:31:38,366,25,,,,9391.45,0
21659020,17:32:24,17:32:24,367,26,,,,9809.28,0
21659020,17:33:07,17:33:07,368,27,,,,10162.74,0
21659020,17:33:48,17:33:48,370,28,,,,10510.56,0
21659020,17:34:10,17:34:10,371,29,,,,10722.38,0
21659020,17:35:00,17:35:00,10503,30,,,,11065.46,
21659020,17:35:43,17:35:43,373,31,,,,11337.38,0
21659020,17:36:39,17:36:39,375,32,,,,11727.44,0
21659020,17:37:24,17:37:24,376,33,,,,12000.73,0
21659020,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659020,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659020,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659020,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659020,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659020,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659020,17:47:00,17:47:00,1664,40,,,,15245.45,
21659020,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659020,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659020,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659020,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659020,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659020,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659020,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659020,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659020,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659020,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659020,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659020,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659020,17:57:00,17:57:00,7939,53,,,,19741.61,
21659020,17:57:23,17:57:23,237,54,,,,20041.39,0
21659020,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659020,17:59:00,17:59:00,239,56,,1,,20727.69,
21659030,17:08:00,17:08:00,10353,1,,,1,0,
21659030,17:08:19,17:08:19,10790,2,,,,142.8,0
21659030,17:09:10,17:09:10,10792,3,,,,463.8,0
21659030,17:09:59,17:09:59,10791,4,,,,783.74,0
21659030,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659030,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659030,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659030,17:14:00,17:14:00,1478,8,,,,2318.83,
21659030,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659030,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659030,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659030,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659030,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659030,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659030,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659030,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659030,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659030,17:22:00,17:22:00,10149,18,,,,5095.86,
21659030,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659030,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659030,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659030,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659030,17:26:52,17:26:52,362,23,,,,7211.58,0
21659030,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659030,17:31:38,17:31:38,366,25,,,,9391.45,0
21659030,17:32:24,17:32:24,367,26,,,,9809.28,0
21659030,17:33:07,17:33:07,368,27,,,,10162.74,0
21659030,17:33:48,17:33:48,370,28,,,,10510.56,0
21659030,17:34:10,17:34:10,371,29,,,,10722.38,0
21659030,17:35:00,17:35:00,10503,30,,,,11065.46,
21659030,17:35:43,17:35:43,373,31,,,,11337.38,0
21659030,17:36:39,17:36:39,375,32,,,,11727.44,0
21659030,17:37:24,17:37:24,376,33,,,,12000.73,0
21659030,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659030,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659030,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659030,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659030,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659030,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659030,17:47:00,17:47:00,1664,40,,,,15245.45,
21659030,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659030,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659030,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659030,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659030,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659030,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659030,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659030,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659030,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659030,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659030,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659030,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659030,17:57:00,17:57:00,7939,53,,,,19741.61,
21659030,17:57:23,17:57:23,237,54,,,,20041.39,0
21659030,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659030,17:59:00,17:59:00,239,56,,1,,20727.69,
21659040,17:08:00,17:08:00,10353,1,,,1,0,
21659040,17:08:19,17:08:19,10790,2,,,,142.8,0
21659040,17:09:10,17:09:10,10792,3,,,,463.8,0
21659040,17:09:59,17:09:59,10791,4,,,,783.74,0
21659040,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659040,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659040,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659040,17:14:00,17:14:00,1478,8,,,,2318.83,
21659040,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659040,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659040,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659040,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659040,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659040,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659040,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659040,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659040,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659040,17:22:00,17:22:00,10149,18,,,,5095.86,
21659040,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659040,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659040,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659040,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659040,17:26:52,17:26:52,362,23,,,,7211.58,0
21659040,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659040,17:31:38,17:31:38,366,25,,,,9391.45,0
21659040,17:32:24,17:32:24,367,26,,,,9809.28,0
21659040,17:33:07,17:33:07,368,27,,,,10162.74,0
21659040,17:33:48,17:33:48,370,28,,,,10510.56,0
21659040,17:34:10,17:34:10,371,29,,,,10722.38,0
21659040,17:35:00,17:35:00,10503,30,,,,11065.46,
21659040,17:35:43,17:35:43,373,31,,,,11337.38,0
21659040,17:36:39,17:36:39,375,32,,,,11727.44,0
21659040,17:37:24,17:37:24,376,33,,,,12000.73,0
21659040,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659040,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659040,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659040,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659040,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659040,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659040,17:47:00,17:47:00,1664,40,,,,15245.45,
21659040,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659040,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659040,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659040,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659040,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659040,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659040,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659040,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659040,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659040,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659040,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659040,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659040,17:57:00,17:57:00,7939,53,,,,19741.61,
21659040,17:57:23,17:57:23,237,54,,,,20041.39,0
21659040,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659040,17:59:00,17:59:00,239,56,,1,,20727.69,
21659050,17:08:00,17:08:00,10353,1,,,1,0,
21659050,17:08:19,17:08:19,10790,2,,,,142.8,0
21659050,17:09:10,17:09:10,10792,3,,,,463.8,0
21659050,17:09:59,17:09:59,10791,4,,,,783.74,0
21659050,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659050,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659050,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659050,17:14:00,17:14:00,1478,8,,,,2318.83,
21659050,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659050,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659050,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659050,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659050,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659050,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659050,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659050,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659050,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659050,17:22:00,17:22:00,10149,18,,,,5095.86,
21659050,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659050,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659050,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659050,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659050,17:26:52,17:26:52,362,23,,,,7211.58,0
21659050,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659050,17:31:38,17:31:38,366,25,,,,9391.45,0
21659050,17:32:24,17:32:24,367,26,,,,9809.28,0
21659050,17:33:07,17:33:07,368,27,,,,10162.74,0
21659050,17:33:48,17:33:48,370,28,,,,10510.56,0
21659050,17:34:10,17:34:10,371,29,,,,10722.38,0
21659050,17:35:00,17:35:00,10503,30,,,,11065.46,
21659050,17:35:43,17:35:43,373,31,,,,11337.38,0
21659050,17:36:39,17:36:39,375,32,,,,11727.44,0
21659050,17:37:24,17:37:24,376,33,,,,12000.73,0
21659050,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659050,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659050,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659050,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659050,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659050,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659050,17:47:00,17:47:00,1664,40,,,,15245.45,
21659050,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659050,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659050,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659050,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659050,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659050,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659050,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659050,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659050,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659050,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659050,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659050,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659050,17:57:00,17:57:00,7939,53,,,,19741.61,
21659050,17:57:23,17:57:23,237,54,,,,20041.39,0
21659050,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659050,17:59:00,17:59:00,239,56,,1,,20727.69,
21659060,17:08:00,17:08:00,10353,1,,,1,0,
21659060,17:08:19,17:08:19,10790,2,,,,142.8,0
21659060,17:09:10,17:09:10,10792,3,,,,463.8,0
21659060,17:09:59,17:09:59,10791,4,,,,783.74,0
21659060,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659060,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659060,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659060,17:14:00,17:14:00,1478,8,,,,2318.83,
21659060,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659060,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659060,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659060,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659060,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659060,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659060,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659060,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659060,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659060,17:22:00,17:22:00,10149,18,,,,5095.86,
21659060,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659060,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659060,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659060,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659060,17:26:52,17:26:52,362,23,,,,7211.58,0
21659060,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659060,17:31:38,17:31:38,366,25,,,,9391.45,0
21659060,17:32:24,17:32:24,367,26,,,,9809.28,0
21659060,17:33:07,17:33:07,368,27,,,,10162.74,0
21659060,17:33:48,17:33:48,370,28,,,,10510.56,0
21659060,17:34:10,17:34:10,371,29,,,,10722.38,0
21659060,17:35:00,17:35:00,10503,30,,,,11065.46,
21659060,17:35:43,17:35:43,373,31,,,,11337.38,0
21659060,17:36:39,17:36:39,375,32,,,,11727.44,0
21659060,17:37:24,17:37:24,376,33,,,,12000.73,0
21659060,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659060,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659060,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659060,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659060,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659060,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659060,17:47:00,17:47:00,1664,40,,,,15245.45,
21659060,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659060,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659060,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659060,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659060,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659060,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659060,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659060,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659060,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659060,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659060,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659060,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659060,17:57:00,17:57:00,7939,53,,,,19741.61,
21659060,17:57:23,17:57:23,237,54,,,,20041.39,0
21659060,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659060,17:59:00,17:59:00,239,56,,1,,20727.69,
21659100,17:08:00,17:08:00,10353,1,,,1,0,
21659100,17:08:19,17:08:19,10790,2,,,,142.8,0
21659100,17:09:10,17:09:10,10792,3,,,,463.8,0
21659100,17:09:59,17:09:59,10791,4,,,,783.74,0
21659100,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659100,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659100,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659100,17:14:00,17:14:00,1478,8,,,,2318.83,
21659100,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659100,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659100,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659100,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659100,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659100,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659100,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659100,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659100,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659100,17:22:00,17:22:00,10149,18,,,,5095.86,
21659100,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659100,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659100,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659100,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659100,17:26:52,17:26:52,362,23,,,,7211.58,0
21659100,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659100,17:31:38,17:31:38,366,25,,,,9391.45,0
21659100,17:32:24,17:32:24,367,26,,,,9809.28,0
21659100,17:33:07,17:33:07,368,27,,,,10162.74,0
21659100,17:33:48,17:33:48,370,28,,,,10510.56,0
21659100,17:34:10,17:34:10,371,29,,,,10722.38,0
21659100,17:35:00,17:35:00,10503,30,,,,11065.46,
21659100,17:35:43,17:35:43,373,31,,,,11337.38,0
21659100,17:36:39,17:36:39,375,32,,,,11727.44,0
21659100,17:37:24,17:37:24,376,33,,,,12000.73,0
21659100,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659100,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659100,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659100,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659100,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659100,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659100,17:47:00,17:47:00,1664,40,,,,15245.45,
21659100,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659100,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659100,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659100,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659100,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659100,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659100,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659100,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659100,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659100,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659100,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659100,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659100,17:57:00,17:57:00,7939,53,,,,19741.61,
21659100,17:57:23,17:57:23,237,54,,,,20041.39,0
21659100,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659100,17:59:00,17:59:00,239,56,,1,,20727.69,
21659110,17:08:00,17:08:00,10353,1,,,1,0,
21659110,17:08:19,17:08:19,10790,2,,,,142.8,0
21659110,17:09:10,17:09:10,10792,3,,,,463.8,0
21659110,17:09:59,17:09:59,10791,4,,,,783.74,0
21659110,17:10:41,17:10:41,10356,5,,,,1109.2,0
21659110,17:12:36,17:12:36,1476,6,,,,1731.22,0
21659110,17:13:02,17:13:02,9587,7,,,,1906.21,0
21659110,17:14:00,17:14:00,1478,8,,,,2318.83,
21659110,17:14:42,17:14:42,1479,9,,,,2499.58,0
21659110,17:15:20,17:15:20,1480,10,,,,2735.11,0
21659110,17:15:43,17:15:43,1481,11,,,,2904.49,0
21659110,17:16:46,17:16:46,1487,12,,,,3306.27,0
21659110,17:17:22,17:17:22,1488,13,,,,3517.57,0
21659110,17:18:48,17:18:48,1489,14,,,,3955.27,0
21659110,17:19:15,17:19:15,1490,15,,,,4138.4,0
21659110,17:19:55,17:19:55,1491,16,,,,4316.76,0
21659110,17:20:48,17:20:48,1492,17,,,,4667.41,0
21659110,17:22:00,17:22:00,10149,18,,,,5095.86,
21659110,17:24:28,17:24:28,1739,19,,,,6280.26,0
21659110,17:25:03,17:25:03,1740,20,,,,6419.83,0
21659110,17:25:42,17:25:42,1323,21,,,,6732.45,0
21659110,17:26:10,17:26:10,1324,22,,,,6941.02,0
21659110,17:26:52,17:26:52,362,23,,,,7211.58,0
21659110,17:29:41,17:29:41,7945,24,,,,8510.3,0
21659110,17:31:38,17:31:38,366,25,,,,9391.45,0
21659110,17:32:24,17:32:24,367,26,,,,9809.28,0
21659110,17:33:07,17:33:07,368,27,,,,10162.74,0
21659110,17:33:48,17:33:48,370,28,,,,10510.56,0
21659110,17:34:10,17:34:10,371,29,,,,10722.38,0
21659110,17:35:00,17:35:00,10503,30,,,,11065.46,
21659110,17:35:43,17:35:43,373,31,,,,11337.38,0
21659110,17:36:39,17:36:39,375,32,,,,11727.44,0
21659110,17:37:24,17:37:24,376,33,,,,12000.73,0
21659110,17:39:08,17:39:08,1741,34,,,,12586.17,0
21659110,17:40:43,17:40:43,4221,35,,,,13112.96,0
21659110,17:42:01,17:42:01,4222,36,,,,13553.34,0
21659110,17:43:23,17:43:23,4223,37,,,,13968.01,0
21659110,17:45:16,17:45:16,4225,38,,,,14623.52,0
21659110,17:46:18,17:46:18,1663,39,,,,14986.89,0
21659110,17:47:00,17:47:00,1664,40,,,,15245.45,
21659110,17:47:58,17:47:58,4613,41,,,,15611.31,0
21659110,17:48:31,17:48:31,10112,42,,,,15839.54,0
21659110,17:49:05,17:49:05,4615,43,,,,16069.77,0
21659110,17:49:24,17:49:24,4616,44,,,,16225.66,0
21659110,17:50:10,17:50:10,4617,45,,,,16579.97,0
21659110,17:51:05,17:51:05,5739,46,,,,17052.38,0
21659110,17:51:37,17:51:37,4949,47,,,,17268.86,0
21659110,17:52:01,17:52:01,4950,48,,,,17422.34,0
21659110,17:53:12,17:53:12,4839,49,,,,18011.16,0
21659110,17:54:03,17:54:03,4840,50,,,,18376.75,0
21659110,17:55:10,17:55:10,4620,51,,,,18849.42,0
21659110,17:56:14,17:56:14,5740,52,,,,19367.61,0
21659110,17:57:00,17:57:00,7939,53,,,,19741.61,
21659110,17:57:23,17:57:23,237,54,,,,20041.39,0
21659110,17:58:48,17:58:48,8066,55,,,,20591.09,0
21659110,17:59:00,17:59:00,239,56,,1,,20727.69,
21920070,18:12:00,18:12:00,1476,1,,,1,0,
21920070,18:12:36,18:12:36,9587,2,,,,174.99,0
21920070,18:14:00,18:14:00,1478,3,,,,587.53,
21920070,18:14:37,18:14:37,1479,4,,,,768.35,0
21920070,18:15:10,18:15:10,1480,5,,,,1003.88,0
21920070,18:15:30,18:15:30,1481,6,,,,1173.26,0
21920070,18:16:26,18:16:26,1487,7,,,,1575.04,0
21920070,18:16:57,18:16:57,1488,8,,,,1786.34,0
21920070,18:18:13,18:18:13,1489,9,,,,2224.04,0
21920070,18:18:37,18:18:37,1490,10,,,,2407.17,0
21920070,18:19:12,18:19:12,1491,11,,,,2585.53,0
21920070,18:19:57,18:19:57,1492,12,,,,2926.55,0
21920070,18:21:00,18:21:00,10149,13,,,,3355,
21920070,18:22:31,18:22:31,1739,14,,,,4539.4,0
21920070,18:22:52,18:22:52,1740,15,,,,4678.97,0
21920070,18:23:16,18:23:16,1323,16,,,,4991.59,0
21920070,18:23:33,18:23:33,1324,17,,,,5200.16,0
21920070,18:24:00,18:24:00,362,18,,,,5470.72,0
21920070,18:25:43,18:25:43,7945,19,,,,6769.44,0
21920070,18:26:56,18:26:56,366,20,,,,7650.59,0
21920070,18:27:24,18:27:24,367,21,,,,8068.42,0
21920070,18:27:50,18:27:50,368,22,,,,8421.88,0
21920070,18:28:15,18:28:15,370,23,,,,8769.7,0
21920070,18:28:29,18:28:29,371,24,,,,8981.52,0
21920070,18:29:00,18:29:00,10503,25,,,,9324.6,
21920070,18:29:36,18:29:36,373,26,,,,9596.52,0
21920070,18:30:23,18:30:23,375,27,,,,9986.58,0
21920070,18:31:01,18:31:01,376,28,,,,10259.87,0
21920070,18:32:27,18:32:27,1741,29,,,,10845.31,0
21920070,18:33:47,18:33:47,4221,30,,,,11372.1,0
21920070,18:34:52,18:34:52,4222,31,,,,11812.48,0
21920070,18:36:01,18:36:01,4223,32,,,,12227.15,0
21920070,18:37:33,18:37:33,4225,33,,,,12882.65,0
21920070,18:38:25,18:38:25,1663,34,,,,13246.02,0
21920070,18:39:00,18:39:00,1664,35,,,,13504.58,
21920070,18:39:45,18:39:45,4613,36,,,,13870.44,0
21920070,18:40:13,18:40:13,10112,37,,,,14098.47,0
21920070,18:40:39,18:40:39,4615,38,,,,14328.67,0
21920070,18:40:58,18:40:58,4616,39,,,,14484.9,0
21920070,18:41:39,18:41:39,4617,40,,,,14839.29,0
21920070,18:42:21,18:42:21,5739,41,,,,15311.7,0
21920070,18:42:46,18:42:46,4949,42,,,,15528.18,0
21920070,18:43:06,18:43:06,4950,43,,,,15681.66,0
21920070,18:44:01,18:44:01,4839,44,,,,16270.48,0
21920070,18:44:41,18:44:41,4840,45,,,,16636.07,0
21920070,18:45:34,18:45:34,4620,46,,,,17108.74,0
21920070,18:46:24,18:46:24,5740,47,,,,17626.93,0
21920070,18:47:00,18:47:00,7939,48,,,,18001.05,
21920070,18:48:11,18:48:11,237,49,,,,18300.83,0
21920070,18:52:33,18:52:33,8066,50,,,,18850.53,0
21920070,18:53:00,18:53:00,239,51,,1,,18989.38,
21925020,19:08:00,19:08:00,10353,1,,,1,0,
21925020,19:08:19,19:08:19,10790,2,,,,142.8,0
21925020,19:09:10,19:09:10,10792,3,,,,463.8,0
21925020,19:09:59,19:09:59,10791,4,,,,783.74,0
21925020,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925020,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925020,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925020,19:14:00,19:14:00,1478,8,,,,2318.83,
21925020,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925020,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925020,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925020,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925020,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925020,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925020,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925020,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925020,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925020,19:22:00,19:22:00,10149,18,,,,5095.86,
21925020,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925020,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925020,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925020,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925020,19:26:52,19:26:52,362,23,,,,7211.58,0
21925020,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925020,19:31:38,19:31:38,366,25,,,,9391.45,0
21925020,19:32:24,19:32:24,367,26,,,,9809.28,0
21925020,19:33:07,19:33:07,368,27,,,,10162.74,0
21925020,19:33:48,19:33:48,370,28,,,,10510.56,0
21925020,19:34:10,19:34:10,371,29,,,,10722.38,0
21925020,19:35:00,19:35:00,10503,30,,,,11065.46,
21925020,19:35:43,19:35:43,373,31,,,,11337.38,0
21925020,19:36:39,19:36:39,375,32,,,,11727.44,0
21925020,19:37:24,19:37:24,376,33,,,,12000.73,0
21925020,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925020,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925020,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925020,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925020,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925020,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925020,19:47:00,19:47:00,1664,40,,,,15245.45,
21925020,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925020,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925020,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925020,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925020,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925020,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925020,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925020,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925020,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925020,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925020,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925020,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925020,19:56:00,19:56:00,7939,53,,,,19741.61,
21925020,19:56:23,19:56:23,237,54,,,,20041.39,0
21925020,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925020,19:58:00,19:58:00,239,56,,1,,20727.69,
21925030,19:08:00,19:08:00,10353,1,,,1,0,
21925030,19:08:19,19:08:19,10790,2,,,,142.8,0
21925030,19:09:10,19:09:10,10792,3,,,,463.8,0
21925030,19:09:59,19:09:59,10791,4,,,,783.74,0
21925030,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925030,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925030,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925030,19:14:00,19:14:00,1478,8,,,,2318.83,
21925030,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925030,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925030,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925030,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925030,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925030,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925030,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925030,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925030,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925030,19:22:00,19:22:00,10149,18,,,,5095.86,
21925030,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925030,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925030,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925030,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925030,19:26:52,19:26:52,362,23,,,,7211.58,0
21925030,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925030,19:31:38,19:31:38,366,25,,,,9391.45,0
21925030,19:32:24,19:32:24,367,26,,,,9809.28,0
21925030,19:33:07,19:33:07,368,27,,,,10162.74,0
21925030,19:33:48,19:33:48,370,28,,,,10510.56,0
21925030,19:34:10,19:34:10,371,29,,,,10722.38,0
21925030,19:35:00,19:35:00,10503,30,,,,11065.46,
21925030,19:35:43,19:35:43,373,31,,,,11337.38,0
21925030,19:36:39,19:36:39,375,32,,,,11727.44,0
21925030,19:37:24,19:37:24,376,33,,,,12000.73,0
21925030,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925030,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925030,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925030,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925030,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925030,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925030,19:47:00,19:47:00,1664,40,,,,15245.45,
21925030,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925030,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925030,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925030,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925030,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925030,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925030,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925030,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925030,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925030,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925030,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925030,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925030,19:56:00,19:56:00,7939,53,,,,19741.61,
21925030,19:56:23,19:56:23,237,54,,,,20041.39,0
21925030,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925030,19:58:00,19:58:00,239,56,,1,,20727.69,
21925040,19:08:00,19:08:00,10353,1,,,1,0,
21925040,19:08:19,19:08:19,10790,2,,,,142.8,0
21925040,19:09:10,19:09:10,10792,3,,,,463.8,0
21925040,19:09:59,19:09:59,10791,4,,,,783.74,0
21925040,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925040,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925040,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925040,19:14:00,19:14:00,1478,8,,,,2318.83,
21925040,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925040,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925040,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925040,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925040,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925040,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925040,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925040,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925040,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925040,19:22:00,19:22:00,10149,18,,,,5095.86,
21925040,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925040,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925040,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925040,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925040,19:26:52,19:26:52,362,23,,,,7211.58,0
21925040,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925040,19:31:38,19:31:38,366,25,,,,9391.45,0
21925040,19:32:24,19:32:24,367,26,,,,9809.28,0
21925040,19:33:07,19:33:07,368,27,,,,10162.74,0
21925040,19:33:48,19:33:48,370,28,,,,10510.56,0
21925040,19:34:10,19:34:10,371,29,,,,10722.38,0
21925040,19:35:00,19:35:00,10503,30,,,,11065.46,
21925040,19:35:43,19:35:43,373,31,,,,11337.38,0
21925040,19:36:39,19:36:39,375,32,,,,11727.44,0
21925040,19:37:24,19:37:24,376,33,,,,12000.73,0
21925040,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925040,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925040,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925040,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925040,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925040,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925040,19:47:00,19:47:00,1664,40,,,,15245.45,
21925040,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925040,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925040,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925040,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925040,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925040,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925040,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925040,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925040,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925040,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925040,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925040,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925040,19:56:00,19:56:00,7939,53,,,,19741.61,
21925040,19:56:23,19:56:23,237,54,,,,20041.39,0
21925040,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925040,19:58:00,19:58:00,239,56,,1,,20727.69,
21925050,19:08:00,19:08:00,10353,1,,,1,0,
21925050,19:08:19,19:08:19,10790,2,,,,142.8,0
21925050,19:09:10,19:09:10,10792,3,,,,463.8,0
21925050,19:09:59,19:09:59,10791,4,,,,783.74,0
21925050,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925050,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925050,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925050,19:14:00,19:14:00,1478,8,,,,2318.83,
21925050,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925050,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925050,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925050,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925050,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925050,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925050,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925050,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925050,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925050,19:22:00,19:22:00,10149,18,,,,5095.86,
21925050,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925050,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925050,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925050,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925050,19:26:52,19:26:52,362,23,,,,7211.58,0
21925050,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925050,19:31:38,19:31:38,366,25,,,,9391.45,0
21925050,19:32:24,19:32:24,367,26,,,,9809.28,0
21925050,19:33:07,19:33:07,368,27,,,,10162.74,0
21925050,19:33:48,19:33:48,370,28,,,,10510.56,0
21925050,19:34:10,19:34:10,371,29,,,,10722.38,0
21925050,19:35:00,19:35:00,10503,30,,,,11065.46,
21925050,19:35:43,19:35:43,373,31,,,,11337.38,0
21925050,19:36:39,19:36:39,375,32,,,,11727.44,0
21925050,19:37:24,19:37:24,376,33,,,,12000.73,0
21925050,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925050,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925050,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925050,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925050,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925050,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925050,19:47:00,19:47:00,1664,40,,,,15245.45,
21925050,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925050,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925050,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925050,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925050,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925050,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925050,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925050,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925050,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925050,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925050,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925050,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925050,19:56:00,19:56:00,7939,53,,,,19741.61,
21925050,19:56:23,19:56:23,237,54,,,,20041.39,0
21925050,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925050,19:58:00,19:58:00,239,56,,1,,20727.69,
21925060,19:08:00,19:08:00,10353,1,,,1,0,
21925060,19:08:19,19:08:19,10790,2,,,,142.8,0
21925060,19:09:10,19:09:10,10792,3,,,,463.8,0
21925060,19:09:59,19:09:59,10791,4,,,,783.74,0
21925060,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925060,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925060,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925060,19:14:00,19:14:00,1478,8,,,,2318.83,
21925060,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925060,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925060,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925060,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925060,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925060,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925060,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925060,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925060,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925060,19:22:00,19:22:00,10149,18,,,,5095.86,
21925060,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925060,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925060,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925060,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925060,19:26:52,19:26:52,362,23,,,,7211.58,0
21925060,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925060,19:31:38,19:31:38,366,25,,,,9391.45,0
21925060,19:32:24,19:32:24,367,26,,,,9809.28,0
21925060,19:33:07,19:33:07,368,27,,,,10162.74,0
21925060,19:33:48,19:33:48,370,28,,,,10510.56,0
21925060,19:34:10,19:34:10,371,29,,,,10722.38,0
21925060,19:35:00,19:35:00,10503,30,,,,11065.46,
21925060,19:35:43,19:35:43,373,31,,,,11337.38,0
21925060,19:36:39,19:36:39,375,32,,,,11727.44,0
21925060,19:37:24,19:37:24,376,33,,,,12000.73,0
21925060,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925060,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925060,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925060,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925060,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925060,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925060,19:47:00,19:47:00,1664,40,,,,15245.45,
21925060,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925060,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925060,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925060,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925060,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925060,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925060,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925060,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925060,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925060,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925060,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925060,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925060,19:56:00,19:56:00,7939,53,,,,19741.61,
21925060,19:56:23,19:56:23,237,54,,,,20041.39,0
21925060,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925060,19:58:00,19:58:00,239,56,,1,,20727.69,
21925100,19:08:00,19:08:00,10353,1,,,1,0,
21925100,19:08:19,19:08:19,10790,2,,,,142.8,0
21925100,19:09:10,19:09:10,10792,3,,,,463.8,0
21925100,19:09:59,19:09:59,10791,4,,,,783.74,0
21925100,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925100,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925100,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925100,19:14:00,19:14:00,1478,8,,,,2318.83,
21925100,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925100,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925100,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925100,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925100,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925100,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925100,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925100,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925100,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925100,19:22:00,19:22:00,10149,18,,,,5095.86,
21925100,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925100,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925100,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925100,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925100,19:26:52,19:26:52,362,23,,,,7211.58,0
21925100,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925100,19:31:38,19:31:38,366,25,,,,9391.45,0
21925100,19:32:24,19:32:24,367,26,,,,9809.28,0
21925100,19:33:07,19:33:07,368,27,,,,10162.74,0
21925100,19:33:48,19:33:48,370,28,,,,10510.56,0
21925100,19:34:10,19:34:10,371,29,,,,10722.38,0
21925100,19:35:00,19:35:00,10503,30,,,,11065.46,
21925100,19:35:43,19:35:43,373,31,,,,11337.38,0
21925100,19:36:39,19:36:39,375,32,,,,11727.44,0
21925100,19:37:24,19:37:24,376,33,,,,12000.73,0
21925100,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925100,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925100,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925100,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925100,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925100,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925100,19:47:00,19:47:00,1664,40,,,,15245.45,
21925100,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925100,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925100,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925100,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925100,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925100,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925100,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925100,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925100,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925100,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925100,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925100,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925100,19:56:00,19:56:00,7939,53,,,,19741.61,
21925100,19:56:23,19:56:23,237,54,,,,20041.39,0
21925100,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925100,19:58:00,19:58:00,239,56,,1,,20727.69,
21925110,19:08:00,19:08:00,10353,1,,,1,0,
21925110,19:08:19,19:08:19,10790,2,,,,142.8,0
21925110,19:09:10,19:09:10,10792,3,,,,463.8,0
21925110,19:09:59,19:09:59,10791,4,,,,783.74,0
21925110,19:10:41,19:10:41,10356,5,,,,1109.2,0
21925110,19:12:36,19:12:36,1476,6,,,,1731.22,0
21925110,19:13:02,19:13:02,9587,7,,,,1906.21,0
21925110,19:14:00,19:14:00,1478,8,,,,2318.83,
21925110,19:14:42,19:14:42,1479,9,,,,2499.58,0
21925110,19:15:20,19:15:20,1480,10,,,,2735.11,0
21925110,19:15:43,19:15:43,1481,11,,,,2904.49,0
21925110,19:16:46,19:16:46,1487,12,,,,3306.27,0
21925110,19:17:22,19:17:22,1488,13,,,,3517.57,0
21925110,19:18:48,19:18:48,1489,14,,,,3955.27,0
21925110,19:19:15,19:19:15,1490,15,,,,4138.4,0
21925110,19:19:55,19:19:55,1491,16,,,,4316.76,0
21925110,19:20:48,19:20:48,1492,17,,,,4667.41,0
21925110,19:22:00,19:22:00,10149,18,,,,5095.86,
21925110,19:24:28,19:24:28,1739,19,,,,6280.26,0
21925110,19:25:03,19:25:03,1740,20,,,,6419.83,0
21925110,19:25:42,19:25:42,1323,21,,,,6732.45,0
21925110,19:26:10,19:26:10,1324,22,,,,6941.02,0
21925110,19:26:52,19:26:52,362,23,,,,7211.58,0
21925110,19:29:41,19:29:41,7945,24,,,,8510.3,0
21925110,19:31:38,19:31:38,366,25,,,,9391.45,0
21925110,19:32:24,19:32:24,367,26,,,,9809.28,0
21925110,19:33:07,19:33:07,368,27,,,,10162.74,0
21925110,19:33:48,19:33:48,370,28,,,,10510.56,0
21925110,19:34:10,19:34:10,371,29,,,,10722.38,0
21925110,19:35:00,19:35:00,10503,30,,,,11065.46,
21925110,19:35:43,19:35:43,373,31,,,,11337.38,0
21925110,19:36:39,19:36:39,375,32,,,,11727.44,0
21925110,19:37:24,19:37:24,376,33,,,,12000.73,0
21925110,19:39:08,19:39:08,1741,34,,,,12586.17,0
21925110,19:40:43,19:40:43,4221,35,,,,13112.96,0
21925110,19:42:01,19:42:01,4222,36,,,,13553.34,0
21925110,19:43:23,19:43:23,4223,37,,,,13968.01,0
21925110,19:45:16,19:45:16,4225,38,,,,14623.52,0
21925110,19:46:18,19:46:18,1663,39,,,,14986.89,0
21925110,19:47:00,19:47:00,1664,40,,,,15245.45,
21925110,19:47:52,19:47:52,4613,41,,,,15611.31,0
21925110,19:48:22,19:48:22,10112,42,,,,15839.54,0
21925110,19:48:52,19:48:52,4615,43,,,,16069.77,0
21925110,19:49:10,19:49:10,4616,44,,,,16225.66,0
21925110,19:49:51,19:49:51,4617,45,,,,16579.97,0
21925110,19:50:40,19:50:40,5739,46,,,,17052.38,0
21925110,19:51:09,19:51:09,4949,47,,,,17268.86,0
21925110,19:51:31,19:51:31,4950,48,,,,17422.34,0
21925110,19:52:35,19:52:35,4839,49,,,,18011.16,0
21925110,19:53:21,19:53:21,4840,50,,,,18376.75,0
21925110,19:54:21,19:54:21,4620,51,,,,18849.42,0
21925110,19:55:18,19:55:18,5740,52,,,,19367.61,0
21925110,19:56:00,19:56:00,7939,53,,,,19741.61,
21925110,19:56:23,19:56:23,237,54,,,,20041.39,0
21925110,19:57:48,19:57:48,8066,55,,,,20591.09,0
21925110,19:58:00,19:58:00,239,56,,1,,20727.69,
22331090,09:42:00,09:42:00,1476,1,,,1,0,
22331090,09:42:36,09:42:36,9587,2,,,,174.99,0
22331090,09:44:00,09:44:00,1478,3,,,,587.53,
22331090,09:44:31,09:44:31,1479,4,,,,768.35,0
22331090,09:45:00,09:45:00,1480,5,,,,1003.88,0
22331090,09:45:17,09:45:17,1481,6,,,,1173.26,0
22331090,09:46:05,09:46:05,1487,7,,,,1575.04,0
22331090,09:46:32,09:46:32,1488,8,,,,1786.34,0
22331090,09:47:37,09:47:37,1489,9,,,,2224.04,0
22331090,09:47:57,09:47:57,1490,10,,,,2407.17,0
22331090,09:48:28,09:48:28,1491,11,,,,2585.53,0
22331090,09:49:06,09:49:06,1492,12,,,,2926.55,0
22331090,09:50:00,09:50:00,10149,13,,,,3355,
22331090,09:51:43,09:51:43,1739,14,,,,4539.4,0
22331090,09:52:06,09:52:06,1740,15,,,,4678.97,0
22331090,09:52:33,09:52:33,1323,16,,,,4991.59,0
22331090,09:52:53,09:52:53,1324,17,,,,5200.16,0
22331090,09:53:22,09:53:22,362,18,,,,5470.72,0
22331090,09:55:19,09:55:19,7945,19,,,,6769.44,0
22331090,09:56:40,09:56:40,366,20,,,,7650.59,0
22331090,09:57:12,09:57:12,367,21,,,,8068.42,0
22331090,09:57:41,09:57:41,368,22,,,,8421.88,0
22331090,09:58:10,09:58:10,370,23,,,,8769.7,0
22331090,09:58:26,09:58:26,371,24,,,,8981.52,0
22331090,09:59:00,09:59:00,10503,25,,,,9324.6,
22331090,09:59:36,09:59:36,373,26,,,,9596.52,0
22331090,10:00:23,10:00:23,375,27,,,,9986.58,0
22331090,10:01:01,10:01:01,376,28,,,,10259.87,0
22331090,10:02:27,10:02:27,1741,29,,,,10845.31,0
22331090,10:03:47,10:03:47,4221,30,,,,11372.1,0
22331090,10:04:52,10:04:52,4222,31,,,,11812.48,0
22331090,10:06:01,10:06:01,4223,32,,,,12227.15,0
22331090,10:07:33,10:07:33,4225,33,,,,12882.65,0
22331090,10:08:25,10:08:25,1663,34,,,,13246.02,0
22331090,10:09:00,10:09:00,1664,35,,,,13504.58,
22331090,10:09:45,10:09:45,4613,36,,,,13870.44,0
22331090,10:10:13,10:10:13,10112,37,,,,14098.47,0
22331090,10:10:39,10:10:39,4615,38,,,,14328.67,0
22331090,10:10:58,10:10:58,4616,39,,,,14484.9,0
22331090,10:11:39,10:11:39,4617,40,,,,14839.29,0
22331090,10:12:21,10:12:21,5739,41,,,,15311.7,0
22331090,10:12:46,10:12:46,4949,42,,,,15528.18,0
22331090,10:13:06,10:13:06,4950,43,,,,15681.66,0
22331090,10:14:01,10:14:01,4839,44,,,,16270.48,0
22331090,10:14:41,10:14:41,4840,45,,,,16636.07,0
22331090,10:15:34,10:15:34,4620,46,,,,17108.74,0
22331090,10:16:24,10:16:24,5740,47,,,,17626.93,0
22331090,10:17:00,10:17:00,7939,48,,,,18001.05,
22331090,10:17:59,10:17:59,237,49,,,,18300.83,0
22331090,10:21:37,10:21:37,8066,50,,,,18850.53,0
22331090,10:22:00,10:22:00,239,51,,1,,18989.38,
22348070,25:20:00,25:20:00,10149,1,,,1,0,
22348070,25:21:20,25:21:20,1739,2,,,,1184.4,0
22348070,25:21:38,25:21:38,1740,3,,,,1323.97,0
22348070,25:21:59,25:21:59,1323,4,,,,1636.59,0
22348070,25:22:14,25:22:14,1324,5,,,,1845.16,0
22348070,25:22:37,25:22:37,362,6,,,,2115.72,0
22348070,25:24:08,25:24:08,7945,7,,,,3414.44,0
22348070,25:25:11,25:25:11,366,8,,,,4295.59,0
22348070,25:25:36,25:25:36,367,9,,,,4713.42,0
22348070,25:25:59,25:25:59,368,10,,,,5066.88,0
22348070,25:26:21,25:26:21,370,11,,,,5414.7,0
22348070,25:26:33,25:26:33,371,12,,,,5626.52,0
22348070,25:27:00,25:27:00,10503,13,,,,5969.6,
22348070,25:27:36,25:27:36,373,14,,,,6241.52,0
22348070,25:28:23,25:28:23,375,15,,,,6631.58,0
22348070,25:29:01,25:29:01,376,16,,,,6904.87,0
22348070,25:30:27,25:30:27,1741,17,,,,7490.31,0
22348070,25:31:47,25:31:47,4221,18,,,,8017.1,0
22348070,25:32:52,25:32:52,4222,19,,,,8457.48,0
22348070,25:34:01,25:34:01,4223,20,,,,8872.15,0
22348070,25:35:33,25:35:33,4225,21,,,,9527.65,0
22348070,25:36:25,25:36:25,1663,22,,,,9891.02,0
22348070,25:37:00,25:37:00,1664,23,,,,10149.58,
22348070,25:37:46,25:37:46,4613,24,,,,10515.44,0
22348070,25:38:13,25:38:13,10112,25,,,,10743.67,0
22348070,25:38:40,25:38:40,4615,26,,,,10973.9,0
22348070,25:38:55,25:38:55,4616,27,,,,11129.79,0
22348070,25:39:32,25:39:32,4617,28,,,,11484.1,0
22348070,25:40:16,25:40:16,5739,29,,,,11956.51,0
22348070,25:40:41,25:40:41,4949,30,,,,12172.99,0
22348070,25:41:01,25:41:01,4950,31,,,,12326.47,0
22348070,25:41:57,25:41:57,4839,32,,,,12915.29,0
22348070,25:42:38,25:42:38,4840,33,,,,13280.88,0
22348070,25:43:32,25:43:32,4620,34,,,,13753.55,0
22348070,25:44:23,25:44:23,5740,35,,,,14271.74,0
22348070,25:45:00,25:45:00,7939,36,,,,14645.74,
22348070,25:45:59,25:45:59,237,37,,,,14945.52,0
22348070,25:49:37,25:49:37,8066,38,,,,15495.22,0
22348070,25:50:00,25:50:00,239,39,,1,,15634.07,
22475070,16:12:00,16:12:00,1476,1,,,1,0,
22475070,16:12:36,16:12:36,9587,2,,,,174.99,0
22475070,16:14:00,16:14:00,1478,3,,,,587.53,
22475070,16:14:37,16:14:37,1479,4,,,,768.35,0
22475070,16:15:10,16:15:10,1480,5,,,,1003.88,0
22475070,16:15:30,16:15:30,1481,6,,,,1173.26,0
22475070,16:16:26,16:16:26,1487,7,,,,1575.04,0
22475070,16:16:57,16:16:57,1488,8,,,,1786.34,0
22475070,16:18:13,16:18:13,1489,9,,,,2224.04,0
22475070,16:18:37,16:18:37,1490,10,,,,2407.17,0
22475070,16:19:12,16:19:12,1491,11,,,,2585.53,0
22475070,16:19:57,16:19:57,1492,12,,,,2926.55,0
22475070,16:21:00,16:21:00,10149,13,,,,3355,
22475070,16:22:43,16:22:43,1739,14,,,,4539.4,0
22475070,16:23:06,16:23:06,1740,15,,,,4678.97,0
22475070,16:23:33,16:23:33,1323,16,,,,4991.59,0
22475070,16:23:53,16:23:53,1324,17,,,,5200.16,0
22475070,16:24:22,16:24:22,362,18,,,,5470.72,0
22475070,16:26:19,16:26:19,7945,19,,,,6769.44,0
22475070,16:27:40,16:27:40,366,20,,,,7650.59,0
22475070,16:28:12,16:28:12,367,21,,,,8068.42,0
22475070,16:28:41,16:28:41,368,22,,,,8421.88,0
22475070,16:29:10,16:29:10,370,23,,,,8769.7,0
22475070,16:29:26,16:29:26,371,24,,,,8981.52,0
22475070,16:30:00,16:30:00,10503,25,,,,9324.6,
22475070,16:30:36,16:30:36,373,26,,,,9596.52,0
22475070,16:31:23,16:31:23,375,27,,,,9986.58,0
22475070,16:32:01,16:32:01,376,28,,,,10259.87,0
22475070,16:33:27,16:33:27,1741,29,,,,10845.31,0
22475070,16:34:47,16:34:47,4221,30,,,,11372.1,0
22475070,16:35:52,16:35:52,4222,31,,,,11812.48,0
22475070,16:37:01,16:37:01,4223,32,,,,12227.15,0
22475070,16:38:33,16:38:33,4225,33,,,,12882.65,0
22475070,16:39:25,16:39:25,1663,34,,,,13246.02,0
22475070,16:40:00,16:40:00,1664,35,,,,13504.58,
22475070,16:40:51,16:40:51,4613,36,,,,13870.44,0
22475070,16:41:22,16:41:22,10112,37,,,,14098.47,0
22475070,16:41:52,16:41:52,4615,38,,,,14328.67,0
22475070,16:42:13,16:42:13,4616,39,,,,14484.9,0
22475070,16:42:58,16:42:58,4617,40,,,,14839.29,0
22475070,16:43:47,16:43:47,5739,41,,,,15311.7,0
22475070,16:44:15,16:44:15,4949,42,,,,15528.18,0
22475070,16:44:37,16:44:37,4950,43,,,,15681.66,0
22475070,16:45:39,16:45:39,4839,44,,,,16270.48,0
22475070,16:46:24,16:46:24,4840,45,,,,16636.07,0
22475070,16:47:23,16:47:23,4620,46,,,,17108.74,0
22475070,16:48:19,16:48:19,5740,47,,,,17626.93,0
22475070,16:49:00,16:49:00,7939,48,,,,18001.05,
22475070,16:50:11,16:50:11,237,49,,,,18300.83,0
22475070,16:54:33,16:54:33,8066,50,,,,18850.53,0
22475070,16:55:00,16:55:00,239,51,,1,,18989.38,
22522010,09:01:00,09:01:00,1476,1,,,1,0,
22522010,09:01:36,09:01:36,9587,2,,,,174.99,0
22522010,09:03:00,09:03:00,1478,3,,,,587.53,
22522010,09:03:31,09:03:31,1479,4,,,,768.35,0
22522010,09:04:00,09:04:00,1480,5,,,,1003.88,0
22522010,09:04:17,09:04:17,1481,6,,,,1173.26,0
22522010,09:05:05,09:05:05,1487,7,,,,1575.04,0
22522010,09:05:32,09:05:32,1488,8,,,,1786.34,0
22522010,09:06:37,09:06:37,1489,9,,,,2224.04,0
22522010,09:06:57,09:06:57,1490,10,,,,2407.17,0
22522010,09:07:28,09:07:28,1491,11,,,,2585.53,0
22522010,09:08:06,09:08:06,1492,12,,,,2926.55,0
22522010,09:09:00,09:09:00,10149,13,,,,3355,
22522010,09:10:43,09:10:43,1739,14,,,,4539.4,0
22522010,09:11:06,09:11:06,1740,15,,,,4678.97,0
22522010,09:11:33,09:11:33,1323,16,,,,4991.59,0
22522010,09:11:53,09:11:53,1324,17,,,,5200.16,0
22522010,09:12:22,09:12:22,362,18,,,,5470.72,0
22522010,09:14:19,09:14:19,7945,19,,,,6769.44,0
22522010,09:15:40,09:15:40,366,20,,,,7650.59,0
22522010,09:16:12,09:16:12,367,21,,,,8068.42,0
22522010,09:16:41,09:16:41,368,22,,,,8421.88,0
22522010,09:17:10,09:17:10,370,23,,,,8769.7,0
22522010,09:17:26,09:17:26,371,24,,,,8981.52,0
22522010,09:18:00,09:18:00,10503,25,,,,9324.6,
22522010,09:18:36,09:18:36,373,26,,,,9596.52,0
22522010,09:19:23,09:19:23,375,27,,,,9986.58,0
22522010,09:20:01,09:20:01,376,28,,,,10259.87,0
22522010,09:21:27,09:21:27,1741,29,,,,10845.31,0
22522010,09:22:47,09:22:47,4221,30,,,,11372.1,0
22522010,09:23:52,09:23:52,4222,31,,,,11812.48,0
22522010,09:25:01,09:25:01,4223,32,,,,12227.15,0
22522010,09:26:33,09:26:33,4225,33,,,,12882.65,0
22522010,09:27:25,09:27:25,1663,34,,,,13246.02,0
22522010,09:28:00,09:28:00,1664,35,,,,13504.58,
22522010,09:28:45,09:28:45,4613,36,,,,13870.44,0
22522010,09:29:13,09:29:13,10112,37,,,,14098.47,0
22522010,09:29:39,09:29:39,4615,38,,,,14328.67,0
22522010,09:29:58,09:29:58,4616,39,,,,14484.9,0
22522010,09:30:39,09:30:39,4617,40,,,,14839.29,0
22522010,09:31:21,09:31:21,5739,41,,,,15311.7,0
22522010,09:31:46,09:31:46,4949,42,,,,15528.18,0
22522010,09:32:06,09:32:06,4950,43,,,,15681.66,0
22522010,09:33:01,09:33:01,4839,44,,,,16270.48,0
22522010,09:33:41,09:33:41,4840,45,,,,16636.07,0
22522010,09:34:34,09:34:34,4620,46,,,,17108.74,0
22522010,09:35:24,09:35:24,5740,47,,,,17626.93,0
22522010,09:36:00,09:36:00,7939,48,,,,18001.05,
22522010,09:36:59,09:36:59,237,49,,,,18300.83,0
22522010,09:40:37,09:40:37,8066,50,,,,18850.53,0
22522010,09:41:00,09:41:00,239,51,,1,,18989.38,
22522080,09:01:00,09:01:00,1476,1,,,1,0,
22522080,09:01:36,09:01:36,9587,2,,,,174.99,0
22522080,09:03:00,09:03:00,1478,3,,,,587.53,
22522080,09:03:31,09:03:31,1479,4,,,,768.35,0
22522080,09:04:00,09:04:00,1480,5,,,,1003.88,0
22522080,09:04:17,09:04:17,1481,6,,,,1173.26,0
22522080,09:05:05,09:05:05,1487,7,,,,1575.04,0
22522080,09:05:32,09:05:32,1488,8,,,,1786.34,0
22522080,09:06:37,09:06:37,1489,9,,,,2224.04,0
22522080,09:06:57,09:06:57,1490,10,,,,2407.17,0
22522080,09:07:28,09:07:28,1491,11,,,,2585.53,0
22522080,09:08:06,09:08:06,1492,12,,,,2926.55,0
22522080,09:09:00,09:09:00,10149,13,,,,3355,
22522080,09:10:43,09:10:43,1739,14,,,,4539.4,0
22522080,09:11:06,09:11:06,1740,15,,,,4678.97,0
22522080,09:11:33,09:11:33,1323,16,,,,4991.59,0
22522080,09:11:53,09:11:53,1324,17,,,,5200.16,0
22522080,09:12:22,09:12:22,362,18,,,,5470.72,0
22522080,09:14:19,09:14:19,7945,19,,,,6769.44,0
22522080,09:15:40,09:15:40,366,20,,,,7650.59,0
22522080,09:16:12,09:16:12,367,21,,,,8068.42,0
22522080,09:16:41,09:16:41,368,22,,,,8421.88,0
22522080,09:17:10,09:17:10,370,23,,,,8769.7,0
22522080,09:17:26,09:17:26,371,24,,,,8981.52,0
22522080,09:18:00,09:18:00,10503,25,,,,9324.6,
22522080,09:18:36,09:18:36,373,26,,,,9596.52,0
22522080,09:19:23,09:19:23,375,27,,,,9986.58,0
22522080,09:20:01,09:20:01,376,28,,,,10259.87,0
22522080,09:21:27,09:21:27,1741,29,,,,10845.31,0
22522080,09:22:47,09:22:47,4221,30,,,,11372.1,0
22522080,09:23:52,09:23:52,4222,31,,,,11812.48,0
22522080,09:25:01,09:25:01,4223,32,,,,12227.15,0
22522080,09:26:33,09:26:33,4225,33,,,,12882.65,0
22522080,09:27:25,09:27:25,1663,34,,,,13246.02,0
22522080,09:28:00,09:28:00,1664,35,,,,13504.58,
22522080,09:28:45,09:28:45,4613,36,,,,13870.44,0
22522080,09:29:13,09:29:13,10112,37,,,,14098.47,0
22522080,09:29:39,09:29:39,4615,38,,,,14328.67,0
22522080,09:29:58,09:29:58,4616,39,,,,14484.9,0
22522080,09:30:39,09:30:39,4617,40,,,,14839.29,0
22522080,09:31:21,09:31:21,5739,41,,,,15311.7,0
22522080,09:31:46,09:31:46,4949,42,,,,15528.18,0
22522080,09:32:06,09:32:06,4950,43,,,,15681.66,0
22522080,09:33:01,09:33:01,4839,44,,,,16270.48,0
22522080,09:33:41,09:33:41,4840,45,,,,16636.07,0
22522080,09:34:34,09:34:34,4620,46,,,,17108.74,0
22522080,09:35:24,09:35:24,5740,47,,,,17626.93,0
22522080,09:36:00,09:36:00,7939,48,,,,18001.05,
22522080,09:36:59,09:36:59,237,49,,,,18300.83,0
22522080,09:40:37,09:40:37,8066,50,,,,18850.53,0
22522080,09:41:00,09:41:00,239,51,,1,,18989.38,
22534070,12:42:00,12:42:00,1476,1,,,1,0,
22534070,12:42:36,12:42:36,9587,2,,,,174.99,0
22534070,12:44:00,12:44:00,1478,3,,,,587.53,
22534070,12:44:37,12:44:37,1479,4,,,,768.35,0
22534070,12:45:10,12:45:10,1480,5,,,,1003.88,0
22534070,12:45:30,12:45:30,1481,6,,,,1173.26,0
22534070,12:46:26,12:46:26,1487,7,,,,1575.04,0
22534070,12:46:57,12:46:57,1488,8,,,,1786.34,0
22534070,12:48:13,12:48:13,1489,9,,,,2224.04,0
22534070,12:48:37,12:48:37,1490,10,,,,2407.17,0
22534070,12:49:12,12:49:12,1491,11,,,,2585.53,0
22534070,12:49:57,12:49:57,1492,12,,,,2926.55,0
22534070,12:51:00,12:51:00,10149,13,,,,3355,
22534070,12:52:43,12:52:43,1739,14,,,,4539.4,0
22534070,12:53:06,12:53:06,1740,15,,,,4678.97,0
22534070,12:53:33,12:53:33,1323,16,,,,4991.59,0
22534070,12:53:53,12:53:53,1324,17,,,,5200.16,0
22534070,12:54:22,12:54:22,362,18,,,,5470.72,0
22534070,12:56:19,12:56:19,7945,19,,,,6769.44,0
22534070,12:57:40,12:57:40,366,20,,,,7650.59,0
22534070,12:58:12,12:58:12,367,21,,,,8068.42,0
22534070,12:58:41,12:58:41,368,22,,,,8421.88,0
22534070,12:59:10,12:59:10,370,23,,,,8769.7,0
22534070,12:59:26,12:59:26,371,24,,,,8981.52,0
22534070,13:00:00,13:00:00,10503,25,,,,9324.6,
22534070,13:00:36,13:00:36,373,26,,,,9596.52,0
22534070,13:01:23,13:01:23,375,27,,,,9986.58,0
22534070,13:02:01,13:02:01,376,28,,,,10259.87,0
22534070,13:03:27,13:03:27,1741,29,,,,10845.31,0
22534070,13:04:47,13:04:47,4221,30,,,,11372.1,0
22534070,13:05:52,13:05:52,4222,31,,,,11812.48,0
22534070,13:07:01,13:07:01,4223,32,,,,12227.15,0
22534070,13:08:33,13:08:33,4225,33,,,,12882.65,0
22534070,13:09:25,13:09:25,1663,34,,,,13246.02,0
22534070,13:10:00,13:10:00,1664,35,,,,13504.58,
22534070,13:10:51,13:10:51,4613,36,,,,13870.44,0
22534070,13:11:22,13:11:22,10112,37,,,,14098.47,0
22534070,13:11:52,13:11:52,4615,38,,,,14328.67,0
22534070,13:12:13,13:12:13,4616,39,,,,14484.9,0
22534070,13:12:58,13:12:58,4617,40,,,,14839.29,0
22534070,13:13:47,13:13:47,5739,41,,,,15311.7,0
22534070,13:14:15,13:14:15,4949,42,,,,15528.18,0
22534070,13:14:37,13:14:37,4950,43,,,,15681.66,0
22534070,13:15:39,13:15:39,4839,44,,,,16270.48,0
22534070,13:16:24,13:16:24,4840,45,,,,16636.07,0
22534070,13:17:23,13:17:23,4620,46,,,,17108.74,0
22534070,13:18:19,13:18:19,5740,47,,,,17626.93,0
22534070,13:19:00,13:19:00,7939,48,,,,18001.05,
22534070,13:20:11,13:20:11,237,49,,,,18300.83,0
22534070,13:24:33,13:24:33,8066,50,,,,18850.53,0
22534070,13:25:00,13:25:00,239,51,,1,,18989.38,
22607010,21:40:00,21:40:00,10149,1,,,1,0,
22607010,21:41:20,21:41:20,1739,2,,,,1184.4,0
22607010,21:41:38,21:41:38,1740,3,,,,1323.97,0
22607010,21:41:59,21:41:59,1323,4,,,,1636.59,0
22607010,21:42:14,21:42:14,1324,5,,,,1845.16,0
22607010,21:42:37,21:42:37,362,6,,,,2115.72,0
22607010,21:44:08,21:44:08,7945,7,,,,3414.44,0
22607010,21:45:11,21:45:11,366,8,,,,4295.59,0
22607010,21:45:36,21:45:36,367,9,,,,4713.42,0
22607010,21:45:59,21:45:59,368,10,,,,5066.88,0
22607010,21:46:21,21:46:21,370,11,,,,5414.7,0
22607010,21:46:33,21:46:33,371,12,,,,5626.52,0
22607010,21:47:00,21:47:00,10503,13,,,,5969.6,
22607010,21:47:36,21:47:36,373,14,,,,6241.52,0
22607010,21:48:23,21:48:23,375,15,,,,6631.58,0
22607010,21:49:01,21:49:01,376,16,,,,6904.87,0
22607010,21:50:27,21:50:27,1741,17,,,,7490.31,0
22607010,21:51:47,21:51:47,4221,18,,,,8017.1,0
22607010,21:52:52,21:52:52,4222,19,,,,8457.48,0
22607010,21:54:01,21:54:01,4223,20,,,,8872.15,0
22607010,21:55:33,21:55:33,4225,21,,,,9527.65,0
22607010,21:56:25,21:56:25,1663,22,,,,9891.02,0
22607010,21:57:00,21:57:00,1664,23,,,,10149.58,
22607010,21:57:46,21:57:46,4613,24,,,,10515.44,0
22607010,21:58:13,21:58:13,10112,25,,,,10743.67,0
22607010,21:58:40,21:58:40,4615,26,,,,10973.9,0
22607010,21:58:55,21:58:55,4616,27,,,,11129.79,0
22607010,21:59:32,21:59:32,4617,28,,,,11484.1,0
22607010,22:00:16,22:00:16,5739,29,,,,11956.51,0
22607010,22:00:41,22:00:41,4949,30,,,,12172.99,0
22607010,22:01:01,22:01:01,4950,31,,,,12326.47,0
22607010,22:01:57,22:01:57,4839,32,,,,12915.29,0
22607010,22:02:38,22:02:38,4840,33,,,,13280.88,0
22607010,22:03:32,22:03:32,4620,34,,,,13753.55,0
22607010,22:04:23,22:04:23,5740,35,,,,14271.74,0
22607010,22:05:00,22:05:00,7939,36,,,,14645.74,
22607010,22:05:59,22:05:59,237,37,,,,14945.52,0
22607010,22:09:37,22:09:37,8066,38,,,,15495.22,0
22607010,22:10:00,22:10:00,239,39,,1,,15634.07,
22607080,21:40:00,21:40:00,10149,1,,,1,0,
22607080,21:41:20,21:41:20,1739,2,,,,1184.4,0
22607080,21:41:38,21:41:38,1740,3,,,,1323.97,0
22607080,21:41:59,21:41:59,1323,4,,,,1636.59,0
22607080,21:42:14,21:42:14,1324,5,,,,1845.16,0
22607080,21:42:37,21:42:37,362,6,,,,2115.72,0
22607080,21:44:08,21:44:08,7945,7,,,,3414.44,0
22607080,21:45:11,21:45:11,366,8,,,,4295.59,0
22607080,21:45:36,21:45:36,367,9,,,,4713.42,0
22607080,21:45:59,21:45:59,368,10,,,,5066.88,0
22607080,21:46:21,21:46:21,370,11,,,,5414.7,0
22607080,21:46:33,21:46:33,371,12,,,,5626.52,0
22607080,21:47:00,21:47:00,10503,13,,,,5969.6,
22607080,21:47:36,21:47:36,373,14,,,,6241.52,0
22607080,21:48:23,21:48:23,375,15,,,,6631.58,0
22607080,21:49:01,21:49:01,376,16,,,,6904.87,0
22607080,21:50:27,21:50:27,1741,17,,,,7490.31,0
22607080,21:51:47,21:51:47,4221,18,,,,8017.1,0
22607080,21:52:52,21:52:52,4222,19,,,,8457.48,0
22607080,21:54:01,21:54:01,4223,20,,,,8872.15,0
22607080,21:55:33,21:55:33,4225,21,,,,9527.65,0
22607080,21:56:25,21:56:25,1663,22,,,,9891.02,0
22607080,21:57:00,21:57:00,1664,23,,,,10149.58,
22607080,21:57:46,21:57:46,4613,24,,,,10515.44,0
22607080,21:58:13,21:58:13,10112,25,,,,10743.67,0
22607080,21:58:40,21:58:40,4615,26,,,,10973.9,0
22607080,21:58:55,21:58:55,4616,27,,,,11129.79,0
22607080,21:59:32,21:59:32,4617,28,,,,11484.1,0
22607080,22:00:16,22:00:16,5739,29,,,,11956.51,0
22607080,22:00:41,22:00:41,4949,30,,,,12172.99,0
22607080,22:01:01,22:01:01,4950,31,,,,12326.47,0
22607080,22:01:57,22:01:57,4839,32,,,,12915.29,0
22607080,22:02:38,22:02:38,4840,33,,,,13280.88,0
22607080,22:03:32,22:03:32,4620,34,,,,13753.55,0
22607080,22:04:23,22:04:23,5740,35,,,,14271.74,0
22607080,22:05:00,22:05:00,7939,36,,,,14645.74,
22607080,22:05:59,22:05:59,237,37,,,,14945.52,0
22607080,22:09:37,22:09:37,8066,38,,,,15495.22,0
22607080,22:10:00,22:10:00,239,39,,1,,15634.07,
22673020,16:08:00,16:08:00,10353,1,,,1,0,
22673020,16:08:19,16:08:19,10790,2,,,,142.8,0
22673020,16:09:10,16:09:10,10792,3,,,,463.8,0
22673020,16:09:59,16:09:59,10791,4,,,,783.74,0
22673020,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673020,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673020,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673020,16:14:00,16:14:00,1478,8,,,,2318.83,
22673020,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673020,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673020,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673020,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673020,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673020,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673020,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673020,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673020,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673020,16:22:00,16:22:00,10149,18,,,,5095.86,
22673020,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673020,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673020,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673020,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673020,16:26:52,16:26:52,362,23,,,,7211.58,0
22673020,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673020,16:31:38,16:31:38,366,25,,,,9391.45,0
22673020,16:32:24,16:32:24,367,26,,,,9809.28,0
22673020,16:33:07,16:33:07,368,27,,,,10162.74,0
22673020,16:33:48,16:33:48,370,28,,,,10510.56,0
22673020,16:34:10,16:34:10,371,29,,,,10722.38,0
22673020,16:35:00,16:35:00,10503,30,,,,11065.46,
22673020,16:35:43,16:35:43,373,31,,,,11337.38,0
22673020,16:36:39,16:36:39,375,32,,,,11727.44,0
22673020,16:37:24,16:37:24,376,33,,,,12000.73,0
22673020,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673020,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673020,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673020,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673020,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673020,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673020,16:47:00,16:47:00,1664,40,,,,15245.45,
22673020,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673020,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673020,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673020,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673020,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673020,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673020,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673020,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673020,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673020,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673020,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673020,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673020,16:57:00,16:57:00,7939,53,,,,19741.61,
22673020,16:57:23,16:57:23,237,54,,,,20041.39,0
22673020,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673020,16:59:00,16:59:00,239,56,,1,,20727.69,
22673030,16:08:00,16:08:00,10353,1,,,1,0,
22673030,16:08:19,16:08:19,10790,2,,,,142.8,0
22673030,16:09:10,16:09:10,10792,3,,,,463.8,0
22673030,16:09:59,16:09:59,10791,4,,,,783.74,0
22673030,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673030,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673030,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673030,16:14:00,16:14:00,1478,8,,,,2318.83,
22673030,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673030,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673030,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673030,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673030,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673030,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673030,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673030,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673030,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673030,16:22:00,16:22:00,10149,18,,,,5095.86,
22673030,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673030,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673030,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673030,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673030,16:26:52,16:26:52,362,23,,,,7211.58,0
22673030,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673030,16:31:38,16:31:38,366,25,,,,9391.45,0
22673030,16:32:24,16:32:24,367,26,,,,9809.28,0
22673030,16:33:07,16:33:07,368,27,,,,10162.74,0
22673030,16:33:48,16:33:48,370,28,,,,10510.56,0
22673030,16:34:10,16:34:10,371,29,,,,10722.38,0
22673030,16:35:00,16:35:00,10503,30,,,,11065.46,
22673030,16:35:43,16:35:43,373,31,,,,11337.38,0
22673030,16:36:39,16:36:39,375,32,,,,11727.44,0
22673030,16:37:24,16:37:24,376,33,,,,12000.73,0
22673030,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673030,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673030,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673030,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673030,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673030,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673030,16:47:00,16:47:00,1664,40,,,,15245.45,
22673030,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673030,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673030,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673030,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673030,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673030,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673030,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673030,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673030,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673030,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673030,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673030,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673030,16:57:00,16:57:00,7939,53,,,,19741.61,
22673030,16:57:23,16:57:23,237,54,,,,20041.39,0
22673030,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673030,16:59:00,16:59:00,239,56,,1,,20727.69,
22673040,16:08:00,16:08:00,10353,1,,,1,0,
22673040,16:08:19,16:08:19,10790,2,,,,142.8,0
22673040,16:09:10,16:09:10,10792,3,,,,463.8,0
22673040,16:09:59,16:09:59,10791,4,,,,783.74,0
22673040,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673040,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673040,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673040,16:14:00,16:14:00,1478,8,,,,2318.83,
22673040,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673040,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673040,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673040,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673040,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673040,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673040,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673040,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673040,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673040,16:22:00,16:22:00,10149,18,,,,5095.86,
22673040,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673040,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673040,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673040,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673040,16:26:52,16:26:52,362,23,,,,7211.58,0
22673040,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673040,16:31:38,16:31:38,366,25,,,,9391.45,0
22673040,16:32:24,16:32:24,367,26,,,,9809.28,0
22673040,16:33:07,16:33:07,368,27,,,,10162.74,0
22673040,16:33:48,16:33:48,370,28,,,,10510.56,0
22673040,16:34:10,16:34:10,371,29,,,,10722.38,0
22673040,16:35:00,16:35:00,10503,30,,,,11065.46,
22673040,16:35:43,16:35:43,373,31,,,,11337.38,0
22673040,16:36:39,16:36:39,375,32,,,,11727.44,0
22673040,16:37:24,16:37:24,376,33,,,,12000.73,0
22673040,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673040,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673040,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673040,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673040,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673040,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673040,16:47:00,16:47:00,1664,40,,,,15245.45,
22673040,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673040,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673040,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673040,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673040,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673040,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673040,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673040,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673040,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673040,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673040,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673040,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673040,16:57:00,16:57:00,7939,53,,,,19741.61,
22673040,16:57:23,16:57:23,237,54,,,,20041.39,0
22673040,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673040,16:59:00,16:59:00,239,56,,1,,20727.69,
22673050,16:08:00,16:08:00,10353,1,,,1,0,
22673050,16:08:19,16:08:19,10790,2,,,,142.8,0
22673050,16:09:10,16:09:10,10792,3,,,,463.8,0
22673050,16:09:59,16:09:59,10791,4,,,,783.74,0
22673050,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673050,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673050,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673050,16:14:00,16:14:00,1478,8,,,,2318.83,
22673050,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673050,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673050,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673050,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673050,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673050,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673050,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673050,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673050,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673050,16:22:00,16:22:00,10149,18,,,,5095.86,
22673050,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673050,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673050,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673050,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673050,16:26:52,16:26:52,362,23,,,,7211.58,0
22673050,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673050,16:31:38,16:31:38,366,25,,,,9391.45,0
22673050,16:32:24,16:32:24,367,26,,,,9809.28,0
22673050,16:33:07,16:33:07,368,27,,,,10162.74,0
22673050,16:33:48,16:33:48,370,28,,,,10510.56,0
22673050,16:34:10,16:34:10,371,29,,,,10722.38,0
22673050,16:35:00,16:35:00,10503,30,,,,11065.46,
22673050,16:35:43,16:35:43,373,31,,,,11337.38,0
22673050,16:36:39,16:36:39,375,32,,,,11727.44,0
22673050,16:37:24,16:37:24,376,33,,,,12000.73,0
22673050,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673050,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673050,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673050,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673050,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673050,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673050,16:47:00,16:47:00,1664,40,,,,15245.45,
22673050,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673050,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673050,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673050,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673050,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673050,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673050,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673050,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673050,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673050,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673050,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673050,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673050,16:57:00,16:57:00,7939,53,,,,19741.61,
22673050,16:57:23,16:57:23,237,54,,,,20041.39,0
22673050,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673050,16:59:00,16:59:00,239,56,,1,,20727.69,
22673060,16:08:00,16:08:00,10353,1,,,1,0,
22673060,16:08:19,16:08:19,10790,2,,,,142.8,0
22673060,16:09:10,16:09:10,10792,3,,,,463.8,0
22673060,16:09:59,16:09:59,10791,4,,,,783.74,0
22673060,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673060,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673060,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673060,16:14:00,16:14:00,1478,8,,,,2318.83,
22673060,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673060,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673060,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673060,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673060,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673060,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673060,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673060,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673060,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673060,16:22:00,16:22:00,10149,18,,,,5095.86,
22673060,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673060,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673060,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673060,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673060,16:26:52,16:26:52,362,23,,,,7211.58,0
22673060,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673060,16:31:38,16:31:38,366,25,,,,9391.45,0
22673060,16:32:24,16:32:24,367,26,,,,9809.28,0
22673060,16:33:07,16:33:07,368,27,,,,10162.74,0
22673060,16:33:48,16:33:48,370,28,,,,10510.56,0
22673060,16:34:10,16:34:10,371,29,,,,10722.38,0
22673060,16:35:00,16:35:00,10503,30,,,,11065.46,
22673060,16:35:43,16:35:43,373,31,,,,11337.38,0
22673060,16:36:39,16:36:39,375,32,,,,11727.44,0
22673060,16:37:24,16:37:24,376,33,,,,12000.73,0
22673060,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673060,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673060,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673060,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673060,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673060,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673060,16:47:00,16:47:00,1664,40,,,,15245.45,
22673060,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673060,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673060,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673060,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673060,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673060,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673060,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673060,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673060,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673060,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673060,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673060,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673060,16:57:00,16:57:00,7939,53,,,,19741.61,
22673060,16:57:23,16:57:23,237,54,,,,20041.39,0
22673060,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673060,16:59:00,16:59:00,239,56,,1,,20727.69,
22673100,16:08:00,16:08:00,10353,1,,,1,0,
22673100,16:08:19,16:08:19,10790,2,,,,142.8,0
22673100,16:09:10,16:09:10,10792,3,,,,463.8,0
22673100,16:09:59,16:09:59,10791,4,,,,783.74,0
22673100,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673100,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673100,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673100,16:14:00,16:14:00,1478,8,,,,2318.83,
22673100,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673100,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673100,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673100,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673100,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673100,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673100,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673100,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673100,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673100,16:22:00,16:22:00,10149,18,,,,5095.86,
22673100,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673100,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673100,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673100,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673100,16:26:52,16:26:52,362,23,,,,7211.58,0
22673100,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673100,16:31:38,16:31:38,366,25,,,,9391.45,0
22673100,16:32:24,16:32:24,367,26,,,,9809.28,0
22673100,16:33:07,16:33:07,368,27,,,,10162.74,0
22673100,16:33:48,16:33:48,370,28,,,,10510.56,0
22673100,16:34:10,16:34:10,371,29,,,,10722.38,0
22673100,16:35:00,16:35:00,10503,30,,,,11065.46,
22673100,16:35:43,16:35:43,373,31,,,,11337.38,0
22673100,16:36:39,16:36:39,375,32,,,,11727.44,0
22673100,16:37:24,16:37:24,376,33,,,,12000.73,0
22673100,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673100,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673100,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673100,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673100,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673100,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673100,16:47:00,16:47:00,1664,40,,,,15245.45,
22673100,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673100,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673100,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673100,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673100,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673100,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673100,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673100,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673100,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673100,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673100,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673100,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673100,16:57:00,16:57:00,7939,53,,,,19741.61,
22673100,16:57:23,16:57:23,237,54,,,,20041.39,0
22673100,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673100,16:59:00,16:59:00,239,56,,1,,20727.69,
22673110,16:08:00,16:08:00,10353,1,,,1,0,
22673110,16:08:19,16:08:19,10790,2,,,,142.8,0
22673110,16:09:10,16:09:10,10792,3,,,,463.8,0
22673110,16:09:59,16:09:59,10791,4,,,,783.74,0
22673110,16:10:41,16:10:41,10356,5,,,,1109.2,0
22673110,16:12:36,16:12:36,1476,6,,,,1731.22,0
22673110,16:13:02,16:13:02,9587,7,,,,1906.21,0
22673110,16:14:00,16:14:00,1478,8,,,,2318.83,
22673110,16:14:42,16:14:42,1479,9,,,,2499.58,0
22673110,16:15:20,16:15:20,1480,10,,,,2735.11,0
22673110,16:15:43,16:15:43,1481,11,,,,2904.49,0
22673110,16:16:46,16:16:46,1487,12,,,,3306.27,0
22673110,16:17:22,16:17:22,1488,13,,,,3517.57,0
22673110,16:18:48,16:18:48,1489,14,,,,3955.27,0
22673110,16:19:15,16:19:15,1490,15,,,,4138.4,0
22673110,16:19:55,16:19:55,1491,16,,,,4316.76,0
22673110,16:20:48,16:20:48,1492,17,,,,4667.41,0
22673110,16:22:00,16:22:00,10149,18,,,,5095.86,
22673110,16:24:28,16:24:28,1739,19,,,,6280.26,0
22673110,16:25:03,16:25:03,1740,20,,,,6419.83,0
22673110,16:25:42,16:25:42,1323,21,,,,6732.45,0
22673110,16:26:10,16:26:10,1324,22,,,,6941.02,0
22673110,16:26:52,16:26:52,362,23,,,,7211.58,0
22673110,16:29:41,16:29:41,7945,24,,,,8510.3,0
22673110,16:31:38,16:31:38,366,25,,,,9391.45,0
22673110,16:32:24,16:32:24,367,26,,,,9809.28,0
22673110,16:33:07,16:33:07,368,27,,,,10162.74,0
22673110,16:33:48,16:33:48,370,28,,,,10510.56,0
22673110,16:34:10,16:34:10,371,29,,,,10722.38,0
22673110,16:35:00,16:35:00,10503,30,,,,11065.46,
22673110,16:35:43,16:35:43,373,31,,,,11337.38,0
22673110,16:36:39,16:36:39,375,32,,,,11727.44,0
22673110,16:37:24,16:37:24,376,33,,,,12000.73,0
22673110,16:39:08,16:39:08,1741,34,,,,12586.17,0
22673110,16:40:43,16:40:43,4221,35,,,,13112.96,0
22673110,16:42:01,16:42:01,4222,36,,,,13553.34,0
22673110,16:43:23,16:43:23,4223,37,,,,13968.01,0
22673110,16:45:16,16:45:16,4225,38,,,,14623.52,0
22673110,16:46:18,16:46:18,1663,39,,,,14986.89,0
22673110,16:47:00,16:47:00,1664,40,,,,15245.45,
22673110,16:47:58,16:47:58,4613,41,,,,15611.31,0
22673110,16:48:31,16:48:31,10112,42,,,,15839.54,0
22673110,16:49:05,16:49:05,4615,43,,,,16069.77,0
22673110,16:49:24,16:49:24,4616,44,,,,16225.66,0
22673110,16:50:10,16:50:10,4617,45,,,,16579.97,0
22673110,16:51:05,16:51:05,5739,46,,,,17052.38,0
22673110,16:51:37,16:51:37,4949,47,,,,17268.86,0
22673110,16:52:01,16:52:01,4950,48,,,,17422.34,0
22673110,16:53:12,16:53:12,4839,49,,,,18011.16,0
22673110,16:54:03,16:54:03,4840,50,,,,18376.75,0
22673110,16:55:10,16:55:10,4620,51,,,,18849.42,0
22673110,16:56:14,16:56:14,5740,52,,,,19367.61,0
22673110,16:57:00,16:57:00,7939,53,,,,19741.61,
22673110,16:57:23,16:57:23,237,54,,,,20041.39,0
22673110,16:58:48,16:58:48,8066,55,,,,20591.09,0
22673110,16:59:00,16:59:00,239,56,,1,,20727.69,
22716020,08:23:00,08:23:00,10353,1,,,1,0,
22716020,08:23:19,08:23:19,10790,2,,,,142.8,0
22716020,08:24:10,08:24:10,10792,3,,,,463.8,0
22716020,08:24:59,08:24:59,10791,4,,,,783.74,0
22716020,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716020,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716020,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716020,08:29:00,08:29:00,1478,8,,,,2318.83,
22716020,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716020,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716020,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716020,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716020,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716020,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716020,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716020,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716020,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716020,08:37:00,08:37:00,10149,18,,,,5095.86,
22716020,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716020,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716020,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716020,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716020,08:41:52,08:41:52,362,23,,,,7211.58,0
22716020,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716020,08:46:38,08:46:38,366,25,,,,9391.45,0
22716020,08:47:24,08:47:24,367,26,,,,9809.28,0
22716020,08:48:07,08:48:07,368,27,,,,10162.74,0
22716020,08:48:48,08:48:48,370,28,,,,10510.56,0
22716020,08:49:10,08:49:10,371,29,,,,10722.38,0
22716020,08:50:00,08:50:00,10503,30,,,,11065.46,
22716020,08:50:43,08:50:43,373,31,,,,11337.38,0
22716020,08:51:39,08:51:39,375,32,,,,11727.44,0
22716020,08:52:24,08:52:24,376,33,,,,12000.73,0
22716020,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716020,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716020,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716020,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716020,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716020,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716020,09:02:00,09:02:00,1664,40,,,,15245.45,
22716020,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716020,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716020,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716020,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716020,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716020,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716020,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716020,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716020,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716020,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716020,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716020,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716020,09:12:00,09:12:00,7939,53,,,,19741.61,
22716020,09:12:34,09:12:34,237,54,,,,20041.39,0
22716020,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716020,09:15:00,09:15:00,239,56,,1,,20727.69,
22716030,08:23:00,08:23:00,10353,1,,,1,0,
22716030,08:23:19,08:23:19,10790,2,,,,142.8,0
22716030,08:24:10,08:24:10,10792,3,,,,463.8,0
22716030,08:24:59,08:24:59,10791,4,,,,783.74,0
22716030,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716030,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716030,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716030,08:29:00,08:29:00,1478,8,,,,2318.83,
22716030,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716030,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716030,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716030,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716030,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716030,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716030,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716030,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716030,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716030,08:37:00,08:37:00,10149,18,,,,5095.86,
22716030,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716030,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716030,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716030,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716030,08:41:52,08:41:52,362,23,,,,7211.58,0
22716030,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716030,08:46:38,08:46:38,366,25,,,,9391.45,0
22716030,08:47:24,08:47:24,367,26,,,,9809.28,0
22716030,08:48:07,08:48:07,368,27,,,,10162.74,0
22716030,08:48:48,08:48:48,370,28,,,,10510.56,0
22716030,08:49:10,08:49:10,371,29,,,,10722.38,0
22716030,08:50:00,08:50:00,10503,30,,,,11065.46,
22716030,08:50:43,08:50:43,373,31,,,,11337.38,0
22716030,08:51:39,08:51:39,375,32,,,,11727.44,0
22716030,08:52:24,08:52:24,376,33,,,,12000.73,0
22716030,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716030,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716030,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716030,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716030,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716030,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716030,09:02:00,09:02:00,1664,40,,,,15245.45,
22716030,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716030,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716030,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716030,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716030,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716030,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716030,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716030,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716030,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716030,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716030,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716030,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716030,09:12:00,09:12:00,7939,53,,,,19741.61,
22716030,09:12:34,09:12:34,237,54,,,,20041.39,0
22716030,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716030,09:15:00,09:15:00,239,56,,1,,20727.69,
22716040,08:23:00,08:23:00,10353,1,,,1,0,
22716040,08:23:19,08:23:19,10790,2,,,,142.8,0
22716040,08:24:10,08:24:10,10792,3,,,,463.8,0
22716040,08:24:59,08:24:59,10791,4,,,,783.74,0
22716040,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716040,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716040,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716040,08:29:00,08:29:00,1478,8,,,,2318.83,
22716040,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716040,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716040,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716040,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716040,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716040,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716040,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716040,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716040,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716040,08:37:00,08:37:00,10149,18,,,,5095.86,
22716040,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716040,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716040,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716040,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716040,08:41:52,08:41:52,362,23,,,,7211.58,0
22716040,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716040,08:46:38,08:46:38,366,25,,,,9391.45,0
22716040,08:47:24,08:47:24,367,26,,,,9809.28,0
22716040,08:48:07,08:48:07,368,27,,,,10162.74,0
22716040,08:48:48,08:48:48,370,28,,,,10510.56,0
22716040,08:49:10,08:49:10,371,29,,,,10722.38,0
22716040,08:50:00,08:50:00,10503,30,,,,11065.46,
22716040,08:50:43,08:50:43,373,31,,,,11337.38,0
22716040,08:51:39,08:51:39,375,32,,,,11727.44,0
22716040,08:52:24,08:52:24,376,33,,,,12000.73,0
22716040,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716040,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716040,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716040,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716040,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716040,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716040,09:02:00,09:02:00,1664,40,,,,15245.45,
22716040,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716040,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716040,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716040,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716040,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716040,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716040,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716040,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716040,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716040,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716040,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716040,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716040,09:12:00,09:12:00,7939,53,,,,19741.61,
22716040,09:12:34,09:12:34,237,54,,,,20041.39,0
22716040,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716040,09:15:00,09:15:00,239,56,,1,,20727.69,
22716050,08:23:00,08:23:00,10353,1,,,1,0,
22716050,08:23:19,08:23:19,10790,2,,,,142.8,0
22716050,08:24:10,08:24:10,10792,3,,,,463.8,0
22716050,08:24:59,08:24:59,10791,4,,,,783.74,0
22716050,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716050,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716050,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716050,08:29:00,08:29:00,1478,8,,,,2318.83,
22716050,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716050,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716050,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716050,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716050,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716050,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716050,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716050,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716050,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716050,08:37:00,08:37:00,10149,18,,,,5095.86,
22716050,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716050,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716050,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716050,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716050,08:41:52,08:41:52,362,23,,,,7211.58,0
22716050,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716050,08:46:38,08:46:38,366,25,,,,9391.45,0
22716050,08:47:24,08:47:24,367,26,,,,9809.28,0
22716050,08:48:07,08:48:07,368,27,,,,10162.74,0
22716050,08:48:48,08:48:48,370,28,,,,10510.56,0
22716050,08:49:10,08:49:10,371,29,,,,10722.38,0
22716050,08:50:00,08:50:00,10503,30,,,,11065.46,
22716050,08:50:43,08:50:43,373,31,,,,11337.38,0
22716050,08:51:39,08:51:39,375,32,,,,11727.44,0
22716050,08:52:24,08:52:24,376,33,,,,12000.73,0
22716050,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716050,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716050,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716050,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716050,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716050,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716050,09:02:00,09:02:00,1664,40,,,,15245.45,
22716050,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716050,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716050,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716050,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716050,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716050,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716050,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716050,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716050,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716050,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716050,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716050,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716050,09:12:00,09:12:00,7939,53,,,,19741.61,
22716050,09:12:34,09:12:34,237,54,,,,20041.39,0
22716050,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716050,09:15:00,09:15:00,239,56,,1,,20727.69,
22716060,08:23:00,08:23:00,10353,1,,,1,0,
22716060,08:23:19,08:23:19,10790,2,,,,142.8,0
22716060,08:24:10,08:24:10,10792,3,,,,463.8,0
22716060,08:24:59,08:24:59,10791,4,,,,783.74,0
22716060,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716060,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716060,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716060,08:29:00,08:29:00,1478,8,,,,2318.83,
22716060,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716060,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716060,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716060,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716060,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716060,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716060,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716060,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716060,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716060,08:37:00,08:37:00,10149,18,,,,5095.86,
22716060,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716060,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716060,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716060,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716060,08:41:52,08:41:52,362,23,,,,7211.58,0
22716060,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716060,08:46:38,08:46:38,366,25,,,,9391.45,0
22716060,08:47:24,08:47:24,367,26,,,,9809.28,0
22716060,08:48:07,08:48:07,368,27,,,,10162.74,0
22716060,08:48:48,08:48:48,370,28,,,,10510.56,0
22716060,08:49:10,08:49:10,371,29,,,,10722.38,0
22716060,08:50:00,08:50:00,10503,30,,,,11065.46,
22716060,08:50:43,08:50:43,373,31,,,,11337.38,0
22716060,08:51:39,08:51:39,375,32,,,,11727.44,0
22716060,08:52:24,08:52:24,376,33,,,,12000.73,0
22716060,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716060,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716060,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716060,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716060,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716060,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716060,09:02:00,09:02:00,1664,40,,,,15245.45,
22716060,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716060,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716060,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716060,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716060,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716060,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716060,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716060,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716060,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716060,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716060,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716060,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716060,09:12:00,09:12:00,7939,53,,,,19741.61,
22716060,09:12:34,09:12:34,237,54,,,,20041.39,0
22716060,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716060,09:15:00,09:15:00,239,56,,1,,20727.69,
22716100,08:23:00,08:23:00,10353,1,,,1,0,
22716100,08:23:19,08:23:19,10790,2,,,,142.8,0
22716100,08:24:10,08:24:10,10792,3,,,,463.8,0
22716100,08:24:59,08:24:59,10791,4,,,,783.74,0
22716100,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716100,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716100,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716100,08:29:00,08:29:00,1478,8,,,,2318.83,
22716100,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716100,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716100,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716100,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716100,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716100,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716100,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716100,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716100,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716100,08:37:00,08:37:00,10149,18,,,,5095.86,
22716100,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716100,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716100,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716100,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716100,08:41:52,08:41:52,362,23,,,,7211.58,0
22716100,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716100,08:46:38,08:46:38,366,25,,,,9391.45,0
22716100,08:47:24,08:47:24,367,26,,,,9809.28,0
22716100,08:48:07,08:48:07,368,27,,,,10162.74,0
22716100,08:48:48,08:48:48,370,28,,,,10510.56,0
22716100,08:49:10,08:49:10,371,29,,,,10722.38,0
22716100,08:50:00,08:50:00,10503,30,,,,11065.46,
22716100,08:50:43,08:50:43,373,31,,,,11337.38,0
22716100,08:51:39,08:51:39,375,32,,,,11727.44,0
22716100,08:52:24,08:52:24,376,33,,,,12000.73,0
22716100,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716100,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716100,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716100,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716100,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716100,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716100,09:02:00,09:02:00,1664,40,,,,15245.45,
22716100,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716100,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716100,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716100,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716100,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716100,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716100,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716100,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716100,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716100,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716100,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716100,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716100,09:12:00,09:12:00,7939,53,,,,19741.61,
22716100,09:12:34,09:12:34,237,54,,,,20041.39,0
22716100,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716100,09:15:00,09:15:00,239,56,,1,,20727.69,
22716110,08:23:00,08:23:00,10353,1,,,1,0,
22716110,08:23:19,08:23:19,10790,2,,,,142.8,0
22716110,08:24:10,08:24:10,10792,3,,,,463.8,0
22716110,08:24:59,08:24:59,10791,4,,,,783.74,0
22716110,08:25:41,08:25:41,10356,5,,,,1109.2,0
22716110,08:27:36,08:27:36,1476,6,,,,1731.22,0
22716110,08:28:02,08:28:02,9587,7,,,,1906.21,0
22716110,08:29:00,08:29:00,1478,8,,,,2318.83,
22716110,08:29:42,08:29:42,1479,9,,,,2499.58,0
22716110,08:30:20,08:30:20,1480,10,,,,2735.11,0
22716110,08:30:43,08:30:43,1481,11,,,,2904.49,0
22716110,08:31:46,08:31:46,1487,12,,,,3306.27,0
22716110,08:32:22,08:32:22,1488,13,,,,3517.57,0
22716110,08:33:48,08:33:48,1489,14,,,,3955.27,0
22716110,08:34:15,08:34:15,1490,15,,,,4138.4,0
22716110,08:34:55,08:34:55,1491,16,,,,4316.76,0
22716110,08:35:48,08:35:48,1492,17,,,,4667.41,0
22716110,08:37:00,08:37:00,10149,18,,,,5095.86,
22716110,08:39:28,08:39:28,1739,19,,,,6280.26,0
22716110,08:40:03,08:40:03,1740,20,,,,6419.83,0
22716110,08:40:42,08:40:42,1323,21,,,,6732.45,0
22716110,08:41:10,08:41:10,1324,22,,,,6941.02,0
22716110,08:41:52,08:41:52,362,23,,,,7211.58,0
22716110,08:44:41,08:44:41,7945,24,,,,8510.3,0
22716110,08:46:38,08:46:38,366,25,,,,9391.45,0
22716110,08:47:24,08:47:24,367,26,,,,9809.28,0
22716110,08:48:07,08:48:07,368,27,,,,10162.74,0
22716110,08:48:48,08:48:48,370,28,,,,10510.56,0
22716110,08:49:10,08:49:10,371,29,,,,10722.38,0
22716110,08:50:00,08:50:00,10503,30,,,,11065.46,
22716110,08:50:43,08:50:43,373,31,,,,11337.38,0
22716110,08:51:39,08:51:39,375,32,,,,11727.44,0
22716110,08:52:24,08:52:24,376,33,,,,12000.73,0
22716110,08:54:08,08:54:08,1741,34,,,,12586.17,0
22716110,08:55:43,08:55:43,4221,35,,,,13112.96,0
22716110,08:57:01,08:57:01,4222,36,,,,13553.34,0
22716110,08:58:23,08:58:23,4223,37,,,,13968.01,0
22716110,09:00:16,09:00:16,4225,38,,,,14623.52,0
22716110,09:01:18,09:01:18,1663,39,,,,14986.89,0
22716110,09:02:00,09:02:00,1664,40,,,,15245.45,
22716110,09:02:58,09:02:58,4613,41,,,,15611.31,0
22716110,09:03:31,09:03:31,10112,42,,,,15839.54,0
22716110,09:04:05,09:04:05,4615,43,,,,16069.77,0
22716110,09:04:24,09:04:24,4616,44,,,,16225.66,0
22716110,09:05:10,09:05:10,4617,45,,,,16579.97,0
22716110,09:06:05,09:06:05,5739,46,,,,17052.38,0
22716110,09:06:37,09:06:37,4949,47,,,,17268.86,0
22716110,09:07:01,09:07:01,4950,48,,,,17422.34,0
22716110,09:08:12,09:08:12,4839,49,,,,18011.16,0
22716110,09:09:03,09:09:03,4840,50,,,,18376.75,0
22716110,09:10:10,09:10:10,4620,51,,,,18849.42,0
22716110,09:11:14,09:11:14,5740,52,,,,19367.61,0
22716110,09:12:00,09:12:00,7939,53,,,,19741.61,
22716110,09:12:34,09:12:34,237,54,,,,20041.39,0
22716110,09:14:42,09:14:42,8066,55,,,,20591.09,0
22716110,09:15:00,09:15:00,239,56,,1,,20727.69,
22739090,16:42:00,16:42:00,1476,1,,,1,0,
22739090,16:42:36,16:42:36,9587,2,,,,174.99,0
22739090,16:44:00,16:44:00,1478,3,,,,587.53,
22739090,16:44:37,16:44:37,1479,4,,,,768.35,0
22739090,16:45:10,16:45:10,1480,5,,,,1003.88,0
22739090,16:45:30,16:45:30,1481,6,,,,1173.26,0
22739090,16:46:26,16:46:26,1487,7,,,,1575.04,0
22739090,16:46:57,16:46:57,1488,8,,,,1786.34,0
22739090,16:48:13,16:48:13,1489,9,,,,2224.04,0
22739090,16:48:37,16:48:37,1490,10,,,,2407.17,0
22739090,16:49:12,16:49:12,1491,11,,,,2585.53,0
22739090,16:49:57,16:49:57,1492,12,,,,2926.55,0
22739090,16:51:00,16:51:00,10149,13,,,,3355,
22739090,16:52:43,16:52:43,1739,14,,,,4539.4,0
22739090,16:53:06,16:53:06,1740,15,,,,4678.97,0
22739090,16:53:33,16:53:33,1323,16,,,,4991.59,0
22739090,16:53:53,16:53:53,1324,17,,,,5200.16,0
22739090,16:54:22,16:54:22,362,18,,,,5470.72,0
22739090,16:56:19,16:56:19,7945,19,,,,6769.44,0
22739090,16:57:40,16:57:40,366,20,,,,7650.59,0
22739090,16:58:12,16:58:12,367,21,,,,8068.42,0
22739090,16:58:41,16:58:41,368,22,,,,8421.88,0
22739090,16:59:10,16:59:10,370,23,,,,8769.7,0
22739090,16:59:26,16:59:26,371,24,,,,8981.52,0
22739090,17:00:00,17:00:00,10503,25,,,,9324.6,
22739090,17:00:36,17:00:36,373,26,,,,9596.52,0
22739090,17:01:23,17:01:23,375,27,,,,9986.58,0
22739090,17:02:01,17:02:01,376,28,,,,10259.87,0
22739090,17:03:27,17:03:27,1741,29,,,,10845.31,0
22739090,17:04:47,17:04:47,4221,30,,,,11372.1,0
22739090,17:05:52,17:05:52,4222,31,,,,11812.48,0
22739090,17:07:01,17:07:01,4223,32,,,,12227.15,0
22739090,17:08:33,17:08:33,4225,33,,,,12882.65,0
22739090,17:09:25,17:09:25,1663,34,,,,13246.02,0
22739090,17:10:00,17:10:00,1664,35,,,,13504.58,
22739090,17:10:51,17:10:51,4613,36,,,,13870.44,0
22739090,17:11:22,17:11:22,10112,37,,,,14098.47,0
22739090,17:11:52,17:11:52,4615,38,,,,14328.67,0
22739090,17:12:13,17:12:13,4616,39,,,,14484.9,0
22739090,17:12:58,17:12:58,4617,40,,,,14839.29,0
22739090,17:13:47,17:13:47,5739,41,,,,15311.7,0
22739090,17:14:15,17:14:15,4949,42,,,,15528.18,0
22739090,17:14:37,17:14:37,4950,43,,,,15681.66,0
22739090,17:15:39,17:15:39,4839,44,,,,16270.48,0
22739090,17:16:24,17:16:24,4840,45,,,,16636.07,0
22739090,17:17:23,17:17:23,4620,46,,,,17108.74,0
22739090,17:18:19,17:18:19,5740,47,,,,17626.93,0
22739090,17:19:00,17:19:00,7939,48,,,,18001.05,
22739090,17:20:11,17:20:11,237,49,,,,18300.83,0
22739090,17:24:33,17:24:33,8066,50,,,,18850.53,0
22739090,17:25:00,17:25:00,239,51,,1,,18989.38,
2439020,09:53:00,09:53:00,10353,1,,,1,0,
2439020,09:53:19,09:53:19,10790,2,,,,142.8,0
2439020,09:54:10,09:54:10,10792,3,,,,463.8,0
2439020,09:54:59,09:54:59,10791,4,,,,783.74,0
2439020,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439020,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439020,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439020,09:59:00,09:59:00,1478,8,,,,2318.83,
2439020,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439020,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439020,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439020,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439020,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439020,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439020,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439020,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439020,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439020,10:07:00,10:07:00,10149,18,,,,5095.86,
2439020,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439020,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439020,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439020,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439020,10:11:30,10:11:30,362,23,,,,7211.58,0
2439020,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439020,10:15:54,10:15:54,366,25,,,,9391.45,0
2439020,10:16:36,10:16:36,367,26,,,,9809.28,0
2439020,10:17:15,10:17:15,368,27,,,,10162.74,0
2439020,10:17:53,10:17:53,370,28,,,,10510.56,0
2439020,10:18:14,10:18:14,371,29,,,,10722.38,0
2439020,10:19:00,10:19:00,10503,30,,,,11065.46,
2439020,10:19:39,10:19:39,373,31,,,,11337.38,0
2439020,10:20:31,10:20:31,375,32,,,,11727.44,0
2439020,10:21:12,10:21:12,376,33,,,,12000.73,0
2439020,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439020,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439020,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439020,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439020,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439020,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439020,10:30:00,10:30:00,1664,40,,,,15245.45,
2439020,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439020,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439020,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439020,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439020,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439020,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439020,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439020,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439020,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439020,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439020,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439020,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439020,10:40:00,10:40:00,7939,53,,,,19741.61,
2439020,10:40:23,10:40:23,237,54,,,,20041.39,0
2439020,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439020,10:42:00,10:42:00,239,56,,1,,20727.69,
2439030,09:53:00,09:53:00,10353,1,,,1,0,
2439030,09:53:19,09:53:19,10790,2,,,,142.8,0
2439030,09:54:10,09:54:10,10792,3,,,,463.8,0
2439030,09:54:59,09:54:59,10791,4,,,,783.74,0
2439030,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439030,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439030,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439030,09:59:00,09:59:00,1478,8,,,,2318.83,
2439030,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439030,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439030,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439030,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439030,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439030,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439030,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439030,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439030,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439030,10:07:00,10:07:00,10149,18,,,,5095.86,
2439030,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439030,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439030,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439030,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439030,10:11:30,10:11:30,362,23,,,,7211.58,0
2439030,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439030,10:15:54,10:15:54,366,25,,,,9391.45,0
2439030,10:16:36,10:16:36,367,26,,,,9809.28,0
2439030,10:17:15,10:17:15,368,27,,,,10162.74,0
2439030,10:17:53,10:17:53,370,28,,,,10510.56,0
2439030,10:18:14,10:18:14,371,29,,,,10722.38,0
2439030,10:19:00,10:19:00,10503,30,,,,11065.46,
2439030,10:19:39,10:19:39,373,31,,,,11337.38,0
2439030,10:20:31,10:20:31,375,32,,,,11727.44,0
2439030,10:21:12,10:21:12,376,33,,,,12000.73,0
2439030,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439030,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439030,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439030,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439030,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439030,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439030,10:30:00,10:30:00,1664,40,,,,15245.45,
2439030,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439030,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439030,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439030,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439030,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439030,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439030,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439030,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439030,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439030,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439030,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439030,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439030,10:40:00,10:40:00,7939,53,,,,19741.61,
2439030,10:40:23,10:40:23,237,54,,,,20041.39,0
2439030,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439030,10:42:00,10:42:00,239,56,,1,,20727.69,
2439040,09:53:00,09:53:00,10353,1,,,1,0,
2439040,09:53:19,09:53:19,10790,2,,,,142.8,0
2439040,09:54:10,09:54:10,10792,3,,,,463.8,0
2439040,09:54:59,09:54:59,10791,4,,,,783.74,0
2439040,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439040,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439040,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439040,09:59:00,09:59:00,1478,8,,,,2318.83,
2439040,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439040,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439040,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439040,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439040,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439040,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439040,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439040,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439040,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439040,10:07:00,10:07:00,10149,18,,,,5095.86,
2439040,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439040,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439040,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439040,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439040,10:11:30,10:11:30,362,23,,,,7211.58,0
2439040,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439040,10:15:54,10:15:54,366,25,,,,9391.45,0
2439040,10:16:36,10:16:36,367,26,,,,9809.28,0
2439040,10:17:15,10:17:15,368,27,,,,10162.74,0
2439040,10:17:53,10:17:53,370,28,,,,10510.56,0
2439040,10:18:14,10:18:14,371,29,,,,10722.38,0
2439040,10:19:00,10:19:00,10503,30,,,,11065.46,
2439040,10:19:39,10:19:39,373,31,,,,11337.38,0
2439040,10:20:31,10:20:31,375,32,,,,11727.44,0
2439040,10:21:12,10:21:12,376,33,,,,12000.73,0
2439040,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439040,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439040,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439040,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439040,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439040,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439040,10:30:00,10:30:00,1664,40,,,,15245.45,
2439040,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439040,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439040,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439040,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439040,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439040,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439040,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439040,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439040,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439040,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439040,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439040,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439040,10:40:00,10:40:00,7939,53,,,,19741.61,
2439040,10:40:23,10:40:23,237,54,,,,20041.39,0
2439040,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439040,10:42:00,10:42:00,239,56,,1,,20727.69,
2439050,09:53:00,09:53:00,10353,1,,,1,0,
2439050,09:53:19,09:53:19,10790,2,,,,142.8,0
2439050,09:54:10,09:54:10,10792,3,,,,463.8,0
2439050,09:54:59,09:54:59,10791,4,,,,783.74,0
2439050,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439050,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439050,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439050,09:59:00,09:59:00,1478,8,,,,2318.83,
2439050,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439050,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439050,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439050,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439050,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439050,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439050,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439050,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439050,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439050,10:07:00,10:07:00,10149,18,,,,5095.86,
2439050,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439050,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439050,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439050,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439050,10:11:30,10:11:30,362,23,,,,7211.58,0
2439050,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439050,10:15:54,10:15:54,366,25,,,,9391.45,0
2439050,10:16:36,10:16:36,367,26,,,,9809.28,0
2439050,10:17:15,10:17:15,368,27,,,,10162.74,0
2439050,10:17:53,10:17:53,370,28,,,,10510.56,0
2439050,10:18:14,10:18:14,371,29,,,,10722.38,0
2439050,10:19:00,10:19:00,10503,30,,,,11065.46,
2439050,10:19:39,10:19:39,373,31,,,,11337.38,0
2439050,10:20:31,10:20:31,375,32,,,,11727.44,0
2439050,10:21:12,10:21:12,376,33,,,,12000.73,0
2439050,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439050,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439050,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439050,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439050,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439050,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439050,10:30:00,10:30:00,1664,40,,,,15245.45,
2439050,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439050,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439050,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439050,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439050,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439050,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439050,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439050,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439050,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439050,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439050,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439050,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439050,10:40:00,10:40:00,7939,53,,,,19741.61,
2439050,10:40:23,10:40:23,237,54,,,,20041.39,0
2439050,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439050,10:42:00,10:42:00,239,56,,1,,20727.69,
2439060,09:53:00,09:53:00,10353,1,,,1,0,
2439060,09:53:19,09:53:19,10790,2,,,,142.8,0
2439060,09:54:10,09:54:10,10792,3,,,,463.8,0
2439060,09:54:59,09:54:59,10791,4,,,,783.74,0
2439060,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439060,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439060,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439060,09:59:00,09:59:00,1478,8,,,,2318.83,
2439060,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439060,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439060,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439060,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439060,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439060,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439060,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439060,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439060,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439060,10:07:00,10:07:00,10149,18,,,,5095.86,
2439060,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439060,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439060,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439060,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439060,10:11:30,10:11:30,362,23,,,,7211.58,0
2439060,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439060,10:15:54,10:15:54,366,25,,,,9391.45,0
2439060,10:16:36,10:16:36,367,26,,,,9809.28,0
2439060,10:17:15,10:17:15,368,27,,,,10162.74,0
2439060,10:17:53,10:17:53,370,28,,,,10510.56,0
2439060,10:18:14,10:18:14,371,29,,,,10722.38,0
2439060,10:19:00,10:19:00,10503,30,,,,11065.46,
2439060,10:19:39,10:19:39,373,31,,,,11337.38,0
2439060,10:20:31,10:20:31,375,32,,,,11727.44,0
2439060,10:21:12,10:21:12,376,33,,,,12000.73,0
2439060,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439060,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439060,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439060,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439060,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439060,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439060,10:30:00,10:30:00,1664,40,,,,15245.45,
2439060,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439060,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439060,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439060,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439060,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439060,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439060,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439060,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439060,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439060,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439060,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439060,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439060,10:40:00,10:40:00,7939,53,,,,19741.61,
2439060,10:40:23,10:40:23,237,54,,,,20041.39,0
2439060,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439060,10:42:00,10:42:00,239,56,,1,,20727.69,
2439100,09:53:00,09:53:00,10353,1,,,1,0,
2439100,09:53:19,09:53:19,10790,2,,,,142.8,0
2439100,09:54:10,09:54:10,10792,3,,,,463.8,0
2439100,09:54:59,09:54:59,10791,4,,,,783.74,0
2439100,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439100,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439100,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439100,09:59:00,09:59:00,1478,8,,,,2318.83,
2439100,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439100,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439100,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439100,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439100,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439100,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439100,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439100,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439100,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439100,10:07:00,10:07:00,10149,18,,,,5095.86,
2439100,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439100,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439100,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439100,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439100,10:11:30,10:11:30,362,23,,,,7211.58,0
2439100,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439100,10:15:54,10:15:54,366,25,,,,9391.45,0
2439100,10:16:36,10:16:36,367,26,,,,9809.28,0
2439100,10:17:15,10:17:15,368,27,,,,10162.74,0
2439100,10:17:53,10:17:53,370,28,,,,10510.56,0
2439100,10:18:14,10:18:14,371,29,,,,10722.38,0
2439100,10:19:00,10:19:00,10503,30,,,,11065.46,
2439100,10:19:39,10:19:39,373,31,,,,11337.38,0
2439100,10:20:31,10:20:31,375,32,,,,11727.44,0
2439100,10:21:12,10:21:12,376,33,,,,12000.73,0
2439100,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439100,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439100,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439100,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439100,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439100,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439100,10:30:00,10:30:00,1664,40,,,,15245.45,
2439100,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439100,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439100,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439100,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439100,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439100,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439100,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439100,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439100,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439100,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439100,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439100,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439100,10:40:00,10:40:00,7939,53,,,,19741.61,
2439100,10:40:23,10:40:23,237,54,,,,20041.39,0
2439100,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439100,10:42:00,10:42:00,239,56,,1,,20727.69,
2439110,09:53:00,09:53:00,10353,1,,,1,0,
2439110,09:53:19,09:53:19,10790,2,,,,142.8,0
2439110,09:54:10,09:54:10,10792,3,,,,463.8,0
2439110,09:54:59,09:54:59,10791,4,,,,783.74,0
2439110,09:55:41,09:55:41,10356,5,,,,1109.2,0
2439110,09:57:36,09:57:36,1476,6,,,,1731.22,0
2439110,09:58:02,09:58:02,9587,7,,,,1906.21,0
2439110,09:59:00,09:59:00,1478,8,,,,2318.83,
2439110,09:59:42,09:59:42,1479,9,,,,2499.58,0
2439110,10:00:20,10:00:20,1480,10,,,,2735.11,0
2439110,10:00:43,10:00:43,1481,11,,,,2904.49,0
2439110,10:01:46,10:01:46,1487,12,,,,3306.27,0
2439110,10:02:22,10:02:22,1488,13,,,,3517.57,0
2439110,10:03:48,10:03:48,1489,14,,,,3955.27,0
2439110,10:04:15,10:04:15,1490,15,,,,4138.4,0
2439110,10:04:55,10:04:55,1491,16,,,,4316.76,0
2439110,10:05:48,10:05:48,1492,17,,,,4667.41,0
2439110,10:07:00,10:07:00,10149,18,,,,5095.86,
2439110,10:09:17,10:09:17,1739,19,,,,6280.26,0
2439110,10:09:49,10:09:49,1740,20,,,,6419.83,0
2439110,10:10:25,10:10:25,1323,21,,,,6732.45,0
2439110,10:10:50,10:10:50,1324,22,,,,6941.02,0
2439110,10:11:30,10:11:30,362,23,,,,7211.58,0
2439110,10:14:05,10:14:05,7945,24,,,,8510.3,0
2439110,10:15:54,10:15:54,366,25,,,,9391.45,0
2439110,10:16:36,10:16:36,367,26,,,,9809.28,0
2439110,10:17:15,10:17:15,368,27,,,,10162.74,0
2439110,10:17:53,10:17:53,370,28,,,,10510.56,0
2439110,10:18:14,10:18:14,371,29,,,,10722.38,0
2439110,10:19:00,10:19:00,10503,30,,,,11065.46,
2439110,10:19:39,10:19:39,373,31,,,,11337.38,0
2439110,10:20:31,10:20:31,375,32,,,,11727.44,0
2439110,10:21:12,10:21:12,376,33,,,,12000.73,0
2439110,10:22:47,10:22:47,1741,34,,,,12586.17,0
2439110,10:24:15,10:24:15,4221,35,,,,13112.96,0
2439110,10:25:26,10:25:26,4222,36,,,,13553.34,0
2439110,10:26:41,10:26:41,4223,37,,,,13968.01,0
2439110,10:28:24,10:28:24,4225,38,,,,14623.52,0
2439110,10:29:22,10:29:22,1663,39,,,,14986.89,0
2439110,10:30:00,10:30:00,1664,40,,,,15245.45,
2439110,10:30:58,10:30:58,4613,41,,,,15611.31,0
2439110,10:31:31,10:31:31,10112,42,,,,15839.54,0
2439110,10:32:05,10:32:05,4615,43,,,,16069.77,0
2439110,10:32:24,10:32:24,4616,44,,,,16225.66,0
2439110,10:33:10,10:33:10,4617,45,,,,16579.97,0
2439110,10:34:05,10:34:05,5739,46,,,,17052.38,0
2439110,10:34:37,10:34:37,4949,47,,,,17268.86,0
2439110,10:35:01,10:35:01,4950,48,,,,17422.34,0
2439110,10:36:12,10:36:12,4839,49,,,,18011.16,0
2439110,10:37:03,10:37:03,4840,50,,,,18376.75,0
2439110,10:38:10,10:38:10,4620,51,,,,18849.42,0
2439110,10:39:14,10:39:14,5740,52,,,,19367.61,0
2439110,10:40:00,10:40:00,7939,53,,,,19741.61,
2439110,10:40:23,10:40:23,237,54,,,,20041.39,0
2439110,10:41:48,10:41:48,8066,55,,,,20591.09,0
2439110,10:42:00,10:42:00,239,56,,1,,20727.69,
2532020,16:38:00,16:38:00,10353,1,,,1,0,
2532020,16:38:19,16:38:19,10790,2,,,,142.8,0
2532020,16:39:10,16:39:10,10792,3,,,,463.8,0
2532020,16:39:59,16:39:59,10791,4,,,,783.74,0
2532020,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532020,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532020,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532020,16:44:00,16:44:00,1478,8,,,,2318.83,
2532020,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532020,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532020,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532020,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532020,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532020,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532020,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532020,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532020,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532020,16:52:00,16:52:00,10149,18,,,,5095.86,
2532020,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532020,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532020,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532020,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532020,16:56:52,16:56:52,362,23,,,,7211.58,0
2532020,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532020,17:01:38,17:01:38,366,25,,,,9391.45,0
2532020,17:02:24,17:02:24,367,26,,,,9809.28,0
2532020,17:03:07,17:03:07,368,27,,,,10162.74,0
2532020,17:03:48,17:03:48,370,28,,,,10510.56,0
2532020,17:04:10,17:04:10,371,29,,,,10722.38,0
2532020,17:05:00,17:05:00,10503,30,,,,11065.46,
2532020,17:05:43,17:05:43,373,31,,,,11337.38,0
2532020,17:06:39,17:06:39,375,32,,,,11727.44,0
2532020,17:07:24,17:07:24,376,33,,,,12000.73,0
2532020,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532020,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532020,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532020,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532020,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532020,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532020,17:17:00,17:17:00,1664,40,,,,15245.45,
2532020,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532020,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532020,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532020,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532020,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532020,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532020,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532020,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532020,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532020,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532020,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532020,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532020,17:27:00,17:27:00,7939,53,,,,19741.61,
2532020,17:27:23,17:27:23,237,54,,,,20041.39,0
2532020,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532020,17:29:00,17:29:00,239,56,,1,,20727.69,
2532030,16:38:00,16:38:00,10353,1,,,1,0,
2532030,16:38:19,16:38:19,10790,2,,,,142.8,0
2532030,16:39:10,16:39:10,10792,3,,,,463.8,0
2532030,16:39:59,16:39:59,10791,4,,,,783.74,0
2532030,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532030,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532030,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532030,16:44:00,16:44:00,1478,8,,,,2318.83,
2532030,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532030,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532030,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532030,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532030,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532030,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532030,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532030,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532030,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532030,16:52:00,16:52:00,10149,18,,,,5095.86,
2532030,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532030,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532030,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532030,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532030,16:56:52,16:56:52,362,23,,,,7211.58,0
2532030,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532030,17:01:38,17:01:38,366,25,,,,9391.45,0
2532030,17:02:24,17:02:24,367,26,,,,9809.28,0
2532030,17:03:07,17:03:07,368,27,,,,10162.74,0
2532030,17:03:48,17:03:48,370,28,,,,10510.56,0
2532030,17:04:10,17:04:10,371,29,,,,10722.38,0
2532030,17:05:00,17:05:00,10503,30,,,,11065.46,
2532030,17:05:43,17:05:43,373,31,,,,11337.38,0
2532030,17:06:39,17:06:39,375,32,,,,11727.44,0
2532030,17:07:24,17:07:24,376,33,,,,12000.73,0
2532030,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532030,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532030,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532030,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532030,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532030,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532030,17:17:00,17:17:00,1664,40,,,,15245.45,
2532030,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532030,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532030,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532030,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532030,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532030,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532030,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532030,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532030,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532030,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532030,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532030,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532030,17:27:00,17:27:00,7939,53,,,,19741.61,
2532030,17:27:23,17:27:23,237,54,,,,20041.39,0
2532030,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532030,17:29:00,17:29:00,239,56,,1,,20727.69,
2532040,16:38:00,16:38:00,10353,1,,,1,0,
2532040,16:38:19,16:38:19,10790,2,,,,142.8,0
2532040,16:39:10,16:39:10,10792,3,,,,463.8,0
2532040,16:39:59,16:39:59,10791,4,,,,783.74,0
2532040,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532040,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532040,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532040,16:44:00,16:44:00,1478,8,,,,2318.83,
2532040,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532040,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532040,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532040,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532040,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532040,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532040,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532040,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532040,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532040,16:52:00,16:52:00,10149,18,,,,5095.86,
2532040,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532040,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532040,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532040,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532040,16:56:52,16:56:52,362,23,,,,7211.58,0
2532040,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532040,17:01:38,17:01:38,366,25,,,,9391.45,0
2532040,17:02:24,17:02:24,367,26,,,,9809.28,0
2532040,17:03:07,17:03:07,368,27,,,,10162.74,0
2532040,17:03:48,17:03:48,370,28,,,,10510.56,0
2532040,17:04:10,17:04:10,371,29,,,,10722.38,0
2532040,17:05:00,17:05:00,10503,30,,,,11065.46,
2532040,17:05:43,17:05:43,373,31,,,,11337.38,0
2532040,17:06:39,17:06:39,375,32,,,,11727.44,0
2532040,17:07:24,17:07:24,376,33,,,,12000.73,0
2532040,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532040,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532040,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532040,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532040,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532040,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532040,17:17:00,17:17:00,1664,40,,,,15245.45,
2532040,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532040,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532040,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532040,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532040,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532040,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532040,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532040,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532040,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532040,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532040,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532040,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532040,17:27:00,17:27:00,7939,53,,,,19741.61,
2532040,17:27:23,17:27:23,237,54,,,,20041.39,0
2532040,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532040,17:29:00,17:29:00,239,56,,1,,20727.69,
2532050,16:38:00,16:38:00,10353,1,,,1,0,
2532050,16:38:19,16:38:19,10790,2,,,,142.8,0
2532050,16:39:10,16:39:10,10792,3,,,,463.8,0
2532050,16:39:59,16:39:59,10791,4,,,,783.74,0
2532050,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532050,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532050,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532050,16:44:00,16:44:00,1478,8,,,,2318.83,
2532050,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532050,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532050,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532050,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532050,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532050,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532050,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532050,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532050,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532050,16:52:00,16:52:00,10149,18,,,,5095.86,
2532050,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532050,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532050,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532050,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532050,16:56:52,16:56:52,362,23,,,,7211.58,0
2532050,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532050,17:01:38,17:01:38,366,25,,,,9391.45,0
2532050,17:02:24,17:02:24,367,26,,,,9809.28,0
2532050,17:03:07,17:03:07,368,27,,,,10162.74,0
2532050,17:03:48,17:03:48,370,28,,,,10510.56,0
2532050,17:04:10,17:04:10,371,29,,,,10722.38,0
2532050,17:05:00,17:05:00,10503,30,,,,11065.46,
2532050,17:05:43,17:05:43,373,31,,,,11337.38,0
2532050,17:06:39,17:06:39,375,32,,,,11727.44,0
2532050,17:07:24,17:07:24,376,33,,,,12000.73,0
2532050,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532050,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532050,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532050,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532050,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532050,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532050,17:17:00,17:17:00,1664,40,,,,15245.45,
2532050,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532050,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532050,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532050,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532050,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532050,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532050,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532050,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532050,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532050,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532050,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532050,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532050,17:27:00,17:27:00,7939,53,,,,19741.61,
2532050,17:27:23,17:27:23,237,54,,,,20041.39,0
2532050,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532050,17:29:00,17:29:00,239,56,,1,,20727.69,
2532060,16:38:00,16:38:00,10353,1,,,1,0,
2532060,16:38:19,16:38:19,10790,2,,,,142.8,0
2532060,16:39:10,16:39:10,10792,3,,,,463.8,0
2532060,16:39:59,16:39:59,10791,4,,,,783.74,0
2532060,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532060,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532060,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532060,16:44:00,16:44:00,1478,8,,,,2318.83,
2532060,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532060,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532060,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532060,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532060,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532060,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532060,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532060,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532060,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532060,16:52:00,16:52:00,10149,18,,,,5095.86,
2532060,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532060,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532060,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532060,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532060,16:56:52,16:56:52,362,23,,,,7211.58,0
2532060,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532060,17:01:38,17:01:38,366,25,,,,9391.45,0
2532060,17:02:24,17:02:24,367,26,,,,9809.28,0
2532060,17:03:07,17:03:07,368,27,,,,10162.74,0
2532060,17:03:48,17:03:48,370,28,,,,10510.56,0
2532060,17:04:10,17:04:10,371,29,,,,10722.38,0
2532060,17:05:00,17:05:00,10503,30,,,,11065.46,
2532060,17:05:43,17:05:43,373,31,,,,11337.38,0
2532060,17:06:39,17:06:39,375,32,,,,11727.44,0
2532060,17:07:24,17:07:24,376,33,,,,12000.73,0
2532060,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532060,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532060,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532060,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532060,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532060,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532060,17:17:00,17:17:00,1664,40,,,,15245.45,
2532060,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532060,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532060,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532060,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532060,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532060,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532060,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532060,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532060,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532060,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532060,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532060,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532060,17:27:00,17:27:00,7939,53,,,,19741.61,
2532060,17:27:23,17:27:23,237,54,,,,20041.39,0
2532060,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532060,17:29:00,17:29:00,239,56,,1,,20727.69,
2532100,16:38:00,16:38:00,10353,1,,,1,0,
2532100,16:38:19,16:38:19,10790,2,,,,142.8,0
2532100,16:39:10,16:39:10,10792,3,,,,463.8,0
2532100,16:39:59,16:39:59,10791,4,,,,783.74,0
2532100,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532100,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532100,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532100,16:44:00,16:44:00,1478,8,,,,2318.83,
2532100,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532100,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532100,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532100,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532100,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532100,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532100,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532100,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532100,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532100,16:52:00,16:52:00,10149,18,,,,5095.86,
2532100,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532100,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532100,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532100,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532100,16:56:52,16:56:52,362,23,,,,7211.58,0
2532100,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532100,17:01:38,17:01:38,366,25,,,,9391.45,0
2532100,17:02:24,17:02:24,367,26,,,,9809.28,0
2532100,17:03:07,17:03:07,368,27,,,,10162.74,0
2532100,17:03:48,17:03:48,370,28,,,,10510.56,0
2532100,17:04:10,17:04:10,371,29,,,,10722.38,0
2532100,17:05:00,17:05:00,10503,30,,,,11065.46,
2532100,17:05:43,17:05:43,373,31,,,,11337.38,0
2532100,17:06:39,17:06:39,375,32,,,,11727.44,0
2532100,17:07:24,17:07:24,376,33,,,,12000.73,0
2532100,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532100,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532100,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532100,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532100,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532100,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532100,17:17:00,17:17:00,1664,40,,,,15245.45,
2532100,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532100,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532100,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532100,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532100,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532100,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532100,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532100,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532100,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532100,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532100,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532100,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532100,17:27:00,17:27:00,7939,53,,,,19741.61,
2532100,17:27:23,17:27:23,237,54,,,,20041.39,0
2532100,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532100,17:29:00,17:29:00,239,56,,1,,20727.69,
2532110,16:38:00,16:38:00,10353,1,,,1,0,
2532110,16:38:19,16:38:19,10790,2,,,,142.8,0
2532110,16:39:10,16:39:10,10792,3,,,,463.8,0
2532110,16:39:59,16:39:59,10791,4,,,,783.74,0
2532110,16:40:41,16:40:41,10356,5,,,,1109.2,0
2532110,16:42:36,16:42:36,1476,6,,,,1731.22,0
2532110,16:43:02,16:43:02,9587,7,,,,1906.21,0
2532110,16:44:00,16:44:00,1478,8,,,,2318.83,
2532110,16:44:42,16:44:42,1479,9,,,,2499.58,0
2532110,16:45:20,16:45:20,1480,10,,,,2735.11,0
2532110,16:45:43,16:45:43,1481,11,,,,2904.49,0
2532110,16:46:46,16:46:46,1487,12,,,,3306.27,0
2532110,16:47:22,16:47:22,1488,13,,,,3517.57,0
2532110,16:48:48,16:48:48,1489,14,,,,3955.27,0
2532110,16:49:15,16:49:15,1490,15,,,,4138.4,0
2532110,16:49:55,16:49:55,1491,16,,,,4316.76,0
2532110,16:50:48,16:50:48,1492,17,,,,4667.41,0
2532110,16:52:00,16:52:00,10149,18,,,,5095.86,
2532110,16:54:28,16:54:28,1739,19,,,,6280.26,0
2532110,16:55:03,16:55:03,1740,20,,,,6419.83,0
2532110,16:55:42,16:55:42,1323,21,,,,6732.45,0
2532110,16:56:10,16:56:10,1324,22,,,,6941.02,0
2532110,16:56:52,16:56:52,362,23,,,,7211.58,0
2532110,16:59:41,16:59:41,7945,24,,,,8510.3,0
2532110,17:01:38,17:01:38,366,25,,,,9391.45,0
2532110,17:02:24,17:02:24,367,26,,,,9809.28,0
2532110,17:03:07,17:03:07,368,27,,,,10162.74,0
2532110,17:03:48,17:03:48,370,28,,,,10510.56,0
2532110,17:04:10,17:04:10,371,29,,,,10722.38,0
2532110,17:05:00,17:05:00,10503,30,,,,11065.46,
2532110,17:05:43,17:05:43,373,31,,,,11337.38,0
2532110,17:06:39,17:06:39,375,32,,,,11727.44,0
2532110,17:07:24,17:07:24,376,33,,,,12000.73,0
2532110,17:09:08,17:09:08,1741,34,,,,12586.17,0
2532110,17:10:43,17:10:43,4221,35,,,,13112.96,0
2532110,17:12:01,17:12:01,4222,36,,,,13553.34,0
2532110,17:13:23,17:13:23,4223,37,,,,13968.01,0
2532110,17:15:16,17:15:16,4225,38,,,,14623.52,0
2532110,17:16:18,17:16:18,1663,39,,,,14986.89,0
2532110,17:17:00,17:17:00,1664,40,,,,15245.45,
2532110,17:17:58,17:17:58,4613,41,,,,15611.31,0
2532110,17:18:31,17:18:31,10112,42,,,,15839.54,0
2532110,17:19:05,17:19:05,4615,43,,,,16069.77,0
2532110,17:19:24,17:19:24,4616,44,,,,16225.66,0
2532110,17:20:10,17:20:10,4617,45,,,,16579.97,0
2532110,17:21:05,17:21:05,5739,46,,,,17052.38,0
2532110,17:21:37,17:21:37,4949,47,,,,17268.86,0
2532110,17:22:01,17:22:01,4950,48,,,,17422.34,0
2532110,17:23:12,17:23:12,4839,49,,,,18011.16,0
2532110,17:24:03,17:24:03,4840,50,,,,18376.75,0
2532110,17:25:10,17:25:10,4620,51,,,,18849.42,0
2532110,17:26:14,17:26:14,5740,52,,,,19367.61,0
2532110,17:27:00,17:27:00,7939,53,,,,19741.61,
2532110,17:27:23,17:27:23,237,54,,,,20041.39,0
2532110,17:28:48,17:28:48,8066,55,,,,20591.09,0
2532110,17:29:00,17:29:00,239,56,,1,,20727.69,
2685020,13:23:00,13:23:00,10353,1,,,1,0,
2685020,13:23:16,13:23:16,10790,2,,,,142.8,0
2685020,13:23:58,13:23:58,10792,3,,,,463.8,0
2685020,13:24:39,13:24:39,10791,4,,,,783.74,0
2685020,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685020,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685020,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685020,13:28:00,13:28:00,1478,8,,,,2318.83,
2685020,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685020,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685020,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685020,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685020,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685020,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685020,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685020,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685020,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685020,13:36:00,13:36:00,10149,18,,,,5095.86,
2685020,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685020,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685020,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685020,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685020,13:40:30,13:40:30,362,23,,,,7211.58,0
2685020,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685020,13:44:54,13:44:54,366,25,,,,9391.45,0
2685020,13:45:36,13:45:36,367,26,,,,9809.28,0
2685020,13:46:15,13:46:15,368,27,,,,10162.74,0
2685020,13:46:53,13:46:53,370,28,,,,10510.56,0
2685020,13:47:14,13:47:14,371,29,,,,10722.38,0
2685020,13:48:00,13:48:00,10503,30,,,,11065.46,
2685020,13:48:39,13:48:39,373,31,,,,11337.38,0
2685020,13:49:31,13:49:31,375,32,,,,11727.44,0
2685020,13:50:12,13:50:12,376,33,,,,12000.73,0
2685020,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685020,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685020,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685020,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685020,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685020,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685020,13:59:00,13:59:00,1664,40,,,,15245.45,
2685020,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685020,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685020,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685020,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685020,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685020,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685020,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685020,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685020,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685020,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685020,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685020,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685020,14:09:00,14:09:00,7939,53,,,,19741.61,
2685020,14:09:23,14:09:23,237,54,,,,20041.39,0
2685020,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685020,14:11:00,14:11:00,239,56,,1,,20727.69,
2685030,13:23:00,13:23:00,10353,1,,,1,0,
2685030,13:23:16,13:23:16,10790,2,,,,142.8,0
2685030,13:23:58,13:23:58,10792,3,,,,463.8,0
2685030,13:24:39,13:24:39,10791,4,,,,783.74,0
2685030,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685030,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685030,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685030,13:28:00,13:28:00,1478,8,,,,2318.83,
2685030,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685030,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685030,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685030,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685030,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685030,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685030,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685030,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685030,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685030,13:36:00,13:36:00,10149,18,,,,5095.86,
2685030,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685030,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685030,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685030,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685030,13:40:30,13:40:30,362,23,,,,7211.58,0
2685030,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685030,13:44:54,13:44:54,366,25,,,,9391.45,0
2685030,13:45:36,13:45:36,367,26,,,,9809.28,0
2685030,13:46:15,13:46:15,368,27,,,,10162.74,0
2685030,13:46:53,13:46:53,370,28,,,,10510.56,0
2685030,13:47:14,13:47:14,371,29,,,,10722.38,0
2685030,13:48:00,13:48:00,10503,30,,,,11065.46,
2685030,13:48:39,13:48:39,373,31,,,,11337.38,0
2685030,13:49:31,13:49:31,375,32,,,,11727.44,0
2685030,13:50:12,13:50:12,376,33,,,,12000.73,0
2685030,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685030,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685030,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685030,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685030,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685030,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685030,13:59:00,13:59:00,1664,40,,,,15245.45,
2685030,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685030,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685030,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685030,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685030,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685030,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685030,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685030,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685030,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685030,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685030,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685030,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685030,14:09:00,14:09:00,7939,53,,,,19741.61,
2685030,14:09:23,14:09:23,237,54,,,,20041.39,0
2685030,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685030,14:11:00,14:11:00,239,56,,1,,20727.69,
2685040,13:23:00,13:23:00,10353,1,,,1,0,
2685040,13:23:16,13:23:16,10790,2,,,,142.8,0
2685040,13:23:58,13:23:58,10792,3,,,,463.8,0
2685040,13:24:39,13:24:39,10791,4,,,,783.74,0
2685040,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685040,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685040,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685040,13:28:00,13:28:00,1478,8,,,,2318.83,
2685040,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685040,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685040,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685040,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685040,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685040,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685040,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685040,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685040,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685040,13:36:00,13:36:00,10149,18,,,,5095.86,
2685040,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685040,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685040,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685040,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685040,13:40:30,13:40:30,362,23,,,,7211.58,0
2685040,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685040,13:44:54,13:44:54,366,25,,,,9391.45,0
2685040,13:45:36,13:45:36,367,26,,,,9809.28,0
2685040,13:46:15,13:46:15,368,27,,,,10162.74,0
2685040,13:46:53,13:46:53,370,28,,,,10510.56,0
2685040,13:47:14,13:47:14,371,29,,,,10722.38,0
2685040,13:48:00,13:48:00,10503,30,,,,11065.46,
2685040,13:48:39,13:48:39,373,31,,,,11337.38,0
2685040,13:49:31,13:49:31,375,32,,,,11727.44,0
2685040,13:50:12,13:50:12,376,33,,,,12000.73,0
2685040,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685040,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685040,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685040,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685040,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685040,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685040,13:59:00,13:59:00,1664,40,,,,15245.45,
2685040,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685040,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685040,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685040,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685040,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685040,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685040,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685040,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685040,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685040,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685040,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685040,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685040,14:09:00,14:09:00,7939,53,,,,19741.61,
2685040,14:09:23,14:09:23,237,54,,,,20041.39,0
2685040,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685040,14:11:00,14:11:00,239,56,,1,,20727.69,
2685050,13:23:00,13:23:00,10353,1,,,1,0,
2685050,13:23:16,13:23:16,10790,2,,,,142.8,0
2685050,13:23:58,13:23:58,10792,3,,,,463.8,0
2685050,13:24:39,13:24:39,10791,4,,,,783.74,0
2685050,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685050,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685050,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685050,13:28:00,13:28:00,1478,8,,,,2318.83,
2685050,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685050,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685050,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685050,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685050,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685050,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685050,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685050,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685050,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685050,13:36:00,13:36:00,10149,18,,,,5095.86,
2685050,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685050,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685050,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685050,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685050,13:40:30,13:40:30,362,23,,,,7211.58,0
2685050,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685050,13:44:54,13:44:54,366,25,,,,9391.45,0
2685050,13:45:36,13:45:36,367,26,,,,9809.28,0
2685050,13:46:15,13:46:15,368,27,,,,10162.74,0
2685050,13:46:53,13:46:53,370,28,,,,10510.56,0
2685050,13:47:14,13:47:14,371,29,,,,10722.38,0
2685050,13:48:00,13:48:00,10503,30,,,,11065.46,
2685050,13:48:39,13:48:39,373,31,,,,11337.38,0
2685050,13:49:31,13:49:31,375,32,,,,11727.44,0
2685050,13:50:12,13:50:12,376,33,,,,12000.73,0
2685050,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685050,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685050,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685050,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685050,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685050,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685050,13:59:00,13:59:00,1664,40,,,,15245.45,
2685050,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685050,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685050,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685050,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685050,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685050,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685050,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685050,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685050,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685050,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685050,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685050,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685050,14:09:00,14:09:00,7939,53,,,,19741.61,
2685050,14:09:23,14:09:23,237,54,,,,20041.39,0
2685050,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685050,14:11:00,14:11:00,239,56,,1,,20727.69,
2685060,13:23:00,13:23:00,10353,1,,,1,0,
2685060,13:23:16,13:23:16,10790,2,,,,142.8,0
2685060,13:23:58,13:23:58,10792,3,,,,463.8,0
2685060,13:24:39,13:24:39,10791,4,,,,783.74,0
2685060,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685060,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685060,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685060,13:28:00,13:28:00,1478,8,,,,2318.83,
2685060,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685060,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685060,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685060,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685060,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685060,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685060,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685060,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685060,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685060,13:36:00,13:36:00,10149,18,,,,5095.86,
2685060,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685060,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685060,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685060,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685060,13:40:30,13:40:30,362,23,,,,7211.58,0
2685060,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685060,13:44:54,13:44:54,366,25,,,,9391.45,0
2685060,13:45:36,13:45:36,367,26,,,,9809.28,0
2685060,13:46:15,13:46:15,368,27,,,,10162.74,0
2685060,13:46:53,13:46:53,370,28,,,,10510.56,0
2685060,13:47:14,13:47:14,371,29,,,,10722.38,0
2685060,13:48:00,13:48:00,10503,30,,,,11065.46,
2685060,13:48:39,13:48:39,373,31,,,,11337.38,0
2685060,13:49:31,13:49:31,375,32,,,,11727.44,0
2685060,13:50:12,13:50:12,376,33,,,,12000.73,0
2685060,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685060,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685060,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685060,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685060,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685060,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685060,13:59:00,13:59:00,1664,40,,,,15245.45,
2685060,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685060,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685060,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685060,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685060,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685060,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685060,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685060,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685060,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685060,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685060,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685060,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685060,14:09:00,14:09:00,7939,53,,,,19741.61,
2685060,14:09:23,14:09:23,237,54,,,,20041.39,0
2685060,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685060,14:11:00,14:11:00,239,56,,1,,20727.69,
2685100,13:23:00,13:23:00,10353,1,,,1,0,
2685100,13:23:16,13:23:16,10790,2,,,,142.8,0
2685100,13:23:58,13:23:58,10792,3,,,,463.8,0
2685100,13:24:39,13:24:39,10791,4,,,,783.74,0
2685100,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685100,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685100,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685100,13:28:00,13:28:00,1478,8,,,,2318.83,
2685100,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685100,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685100,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685100,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685100,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685100,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685100,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685100,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685100,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685100,13:36:00,13:36:00,10149,18,,,,5095.86,
2685100,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685100,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685100,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685100,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685100,13:40:30,13:40:30,362,23,,,,7211.58,0
2685100,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685100,13:44:54,13:44:54,366,25,,,,9391.45,0
2685100,13:45:36,13:45:36,367,26,,,,9809.28,0
2685100,13:46:15,13:46:15,368,27,,,,10162.74,0
2685100,13:46:53,13:46:53,370,28,,,,10510.56,0
2685100,13:47:14,13:47:14,371,29,,,,10722.38,0
2685100,13:48:00,13:48:00,10503,30,,,,11065.46,
2685100,13:48:39,13:48:39,373,31,,,,11337.38,0
2685100,13:49:31,13:49:31,375,32,,,,11727.44,0
2685100,13:50:12,13:50:12,376,33,,,,12000.73,0
2685100,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685100,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685100,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685100,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685100,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685100,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685100,13:59:00,13:59:00,1664,40,,,,15245.45,
2685100,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685100,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685100,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685100,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685100,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685100,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685100,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685100,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685100,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685100,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685100,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685100,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685100,14:09:00,14:09:00,7939,53,,,,19741.61,
2685100,14:09:23,14:09:23,237,54,,,,20041.39,0
2685100,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685100,14:11:00,14:11:00,239,56,,1,,20727.69,
2685110,13:23:00,13:23:00,10353,1,,,1,0,
2685110,13:23:16,13:23:16,10790,2,,,,142.8,0
2685110,13:23:58,13:23:58,10792,3,,,,463.8,0
2685110,13:24:39,13:24:39,10791,4,,,,783.74,0
2685110,13:25:14,13:25:14,10356,5,,,,1109.2,0
2685110,13:26:50,13:26:50,1476,6,,,,1731.22,0
2685110,13:27:11,13:27:11,9587,7,,,,1906.21,0
2685110,13:28:00,13:28:00,1478,8,,,,2318.83,
2685110,13:28:42,13:28:42,1479,9,,,,2499.58,0
2685110,13:29:20,13:29:20,1480,10,,,,2735.11,0
2685110,13:29:43,13:29:43,1481,11,,,,2904.49,0
2685110,13:30:46,13:30:46,1487,12,,,,3306.27,0
2685110,13:31:22,13:31:22,1488,13,,,,3517.57,0
2685110,13:32:48,13:32:48,1489,14,,,,3955.27,0
2685110,13:33:15,13:33:15,1490,15,,,,4138.4,0
2685110,13:33:55,13:33:55,1491,16,,,,4316.76,0
2685110,13:34:48,13:34:48,1492,17,,,,4667.41,0
2685110,13:36:00,13:36:00,10149,18,,,,5095.86,
2685110,13:38:17,13:38:17,1739,19,,,,6280.26,0
2685110,13:38:49,13:38:49,1740,20,,,,6419.83,0
2685110,13:39:25,13:39:25,1323,21,,,,6732.45,0
2685110,13:39:50,13:39:50,1324,22,,,,6941.02,0
2685110,13:40:30,13:40:30,362,23,,,,7211.58,0
2685110,13:43:05,13:43:05,7945,24,,,,8510.3,0
2685110,13:44:54,13:44:54,366,25,,,,9391.45,0
2685110,13:45:36,13:45:36,367,26,,,,9809.28,0
2685110,13:46:15,13:46:15,368,27,,,,10162.74,0
2685110,13:46:53,13:46:53,370,28,,,,10510.56,0
2685110,13:47:14,13:47:14,371,29,,,,10722.38,0
2685110,13:48:00,13:48:00,10503,30,,,,11065.46,
2685110,13:48:39,13:48:39,373,31,,,,11337.38,0
2685110,13:49:31,13:49:31,375,32,,,,11727.44,0
2685110,13:50:12,13:50:12,376,33,,,,12000.73,0
2685110,13:51:47,13:51:47,1741,34,,,,12586.17,0
2685110,13:53:15,13:53:15,4221,35,,,,13112.96,0
2685110,13:54:26,13:54:26,4222,36,,,,13553.34,0
2685110,13:55:41,13:55:41,4223,37,,,,13968.01,0
2685110,13:57:24,13:57:24,4225,38,,,,14623.52,0
2685110,13:58:22,13:58:22,1663,39,,,,14986.89,0
2685110,13:59:00,13:59:00,1664,40,,,,15245.45,
2685110,13:59:58,13:59:58,4613,41,,,,15611.31,0
2685110,14:00:31,14:00:31,10112,42,,,,15839.54,0
2685110,14:01:05,14:01:05,4615,43,,,,16069.77,0
2685110,14:01:24,14:01:24,4616,44,,,,16225.66,0
2685110,14:02:10,14:02:10,4617,45,,,,16579.97,0
2685110,14:03:05,14:03:05,5739,46,,,,17052.38,0
2685110,14:03:37,14:03:37,4949,47,,,,17268.86,0
2685110,14:04:01,14:04:01,4950,48,,,,17422.34,0
2685110,14:05:12,14:05:12,4839,49,,,,18011.16,0
2685110,14:06:03,14:06:03,4840,50,,,,18376.75,0
2685110,14:07:10,14:07:10,4620,51,,,,18849.42,0
2685110,14:08:14,14:08:14,5740,52,,,,19367.61,0
2685110,14:09:00,14:09:00,7939,53,,,,19741.61,
2685110,14:09:23,14:09:23,237,54,,,,20041.39,0
2685110,14:10:48,14:10:48,8066,55,,,,20591.09,0
2685110,14:11:00,14:11:00,239,56,,1,,20727.69,
2798090,22:12:00,22:12:00,1476,1,,,1,0,
2798090,22:12:36,22:12:36,9587,2,,,,174.99,0
2798090,22:14:00,22:14:00,1478,3,,,,587.53,
2798090,22:14:31,22:14:31,1479,4,,,,768.35,0
2798090,22:15:00,22:15:00,1480,5,,,,1003.88,0
2798090,22:15:17,22:15:17,1481,6,,,,1173.26,0
2798090,22:16:05,22:16:05,1487,7,,,,1575.04,0
2798090,22:16:32,22:16:32,1488,8,,,,1786.34,0
2798090,22:17:37,22:17:37,1489,9,,,,2224.04,0
2798090,22:17:57,22:17:57,1490,10,,,,2407.17,0
2798090,22:18:28,22:18:28,1491,11,,,,2585.53,0
2798090,22:19:06,22:19:06,1492,12,,,,2926.55,0
2798090,22:20:00,22:20:00,10149,13,,,,3355,
2798090,22:21:20,22:21:20,1739,14,,,,4539.4,0
2798090,22:21:38,22:21:38,1740,15,,,,4678.97,0
2798090,22:21:59,22:21:59,1323,16,,,,4991.59,0
2798090,22:22:14,22:22:14,1324,17,,,,5200.16,0
2798090,22:22:37,22:22:37,362,18,,,,5470.72,0
2798090,22:24:08,22:24:08,7945,19,,,,6769.44,0
2798090,22:25:11,22:25:11,366,20,,,,7650.59,0
2798090,22:25:36,22:25:36,367,21,,,,8068.42,0
2798090,22:25:59,22:25:59,368,22,,,,8421.88,0
2798090,22:26:21,22:26:21,370,23,,,,8769.7,0
2798090,22:26:33,22:26:33,371,24,,,,8981.52,0
2798090,22:27:00,22:27:00,10503,25,,,,9324.6,
2798090,22:27:36,22:27:36,373,26,,,,9596.52,0
2798090,22:28:23,22:28:23,375,27,,,,9986.58,0
2798090,22:29:01,22:29:01,376,28,,,,10259.87,0
2798090,22:30:27,22:30:27,1741,29,,,,10845.31,0
2798090,22:31:47,22:31:47,4221,30,,,,11372.1,0
2798090,22:32:52,22:32:52,4222,31,,,,11812.48,0
2798090,22:34:01,22:34:01,4223,32,,,,12227.15,0
2798090,22:35:33,22:35:33,4225,33,,,,12882.65,0
2798090,22:36:25,22:36:25,1663,34,,,,13246.02,0
2798090,22:37:00,22:37:00,1664,35,,,,13504.58,
2798090,22:37:45,22:37:45,4613,36,,,,13870.44,0
2798090,22:38:13,22:38:13,10112,37,,,,14098.47,0
2798090,22:38:39,22:38:39,4615,38,,,,14328.67,0
2798090,22:38:58,22:38:58,4616,39,,,,14484.9,0
2798090,22:39:39,22:39:39,4617,40,,,,14839.29,0
2798090,22:40:21,22:40:21,5739,41,,,,15311.7,0
2798090,22:40:46,22:40:46,4949,42,,,,15528.18,0
2798090,22:41:06,22:41:06,4950,43,,,,15681.66,0
2798090,22:42:01,22:42:01,4839,44,,,,16270.48,0
2798090,22:42:41,22:42:41,4840,45,,,,16636.07,0
2798090,22:43:34,22:43:34,4620,46,,,,17108.74,0
2798090,22:44:24,22:44:24,5740,47,,,,17626.93,0
2798090,22:45:00,22:45:00,7939,48,,,,18001.05,
2798090,22:45:59,22:45:59,237,49,,,,18300.83,0
2798090,22:49:37,22:49:37,8066,50,,,,18850.53,0
2798090,22:50:00,22:50:00,239,51,,1,,18989.38,
284090,17:12:00,17:12:00,1476,1,,,1,0,
284090,17:12:36,17:12:36,9587,2,,,,174.99,0
284090,17:14:00,17:14:00,1478,3,,,,587.53,
284090,17:14:37,17:14:37,1479,4,,,,768.35,0
284090,17:15:10,17:15:10,1480,5,,,,1003.88,0
284090,17:15:30,17:15:30,1481,6,,,,1173.26,0
284090,17:16:26,17:16:26,1487,7,,,,1575.04,0
284090,17:16:57,17:16:57,1488,8,,,,1786.34,0
284090,17:18:13,17:18:13,1489,9,,,,2224.04,0
284090,17:18:37,17:18:37,1490,10,,,,2407.17,0
284090,17:19:12,17:19:12,1491,11,,,,2585.53,0
284090,17:19:57,17:19:57,1492,12,,,,2926.55,0
284090,17:21:00,17:21:00,10149,13,,,,3355,
284090,17:22:43,17:22:43,1739,14,,,,4539.4,0
284090,17:23:06,17:23:06,1740,15,,,,4678.97,0
284090,17:23:33,17:23:33,1323,16,,,,4991.59,0
284090,17:23:53,17:23:53,1324,17,,,,5200.16,0
284090,17:24:22,17:24:22,362,18,,,,5470.72,0
284090,17:26:19,17:26:19,7945,19,,,,6769.44,0
284090,17:27:40,17:27:40,366,20,,,,7650.59,0
284090,17:28:12,17:28:12,367,21,,,,8068.42,0
284090,17:28:41,17:28:41,368,22,,,,8421.88,0
284090,17:29:10,17:29:10,370,23,,,,8769.7,0
284090,17:29:26,17:29:26,371,24,,,,8981.52,0
284090,17:30:00,17:30:00,10503,25,,,,9324.6,
284090,17:30:36,17:30:36,373,26,,,,9596.52,0
284090,17:31:23,17:31:23,375,27,,,,9986.58,0
284090,17:32:01,17:32:01,376,28,,,,10259.87,0
284090,17:33:27,17:33:27,1741,29,,,,10845.31,0
284090,17:34:47,17:34:47,4221,30,,,,11372.1,0
284090,17:35:52,17:35:52,4222,31,,,,11812.48,0
284090,17:37:01,17:37:01,4223,32,,,,12227.15,0
284090,17:38:33,17:38:33,4225,33,,,,12882.65,0
284090,17:39:25,17:39:25,1663,34,,,,13246.02,0
284090,17:40:00,17:40:00,1664,35,,,,13504.58,
284090,17:40:51,17:40:51,4613,36,,,,13870.44,0
284090,17:41:22,17:41:22,10112,37,,,,14098.47,0
284090,17:41:52,17:41:52,4615,38,,,,14328.67,0
284090,17:42:13,17:42:13,4616,39,,,,14484.9,0
284090,17:42:58,17:42:58,4617,40,,,,14839.29,0
284090,17:43:47,17:43:47,5739,41,,,,15311.7,0
284090,17:44:15,17:44:15,4949,42,,,,15528.18,0
284090,17:44:37,17:44:37,4950,43,,,,15681.66,0
284090,17:45:39,17:45:39,4839,44,,,,16270.48,0
284090,17:46:24,17:46:24,4840,45,,,,16636.07,0
284090,17:47:23,17:47:23,4620,46,,,,17108.74,0
284090,17:48:19,17:48:19,5740,47,,,,17626.93,0
284090,17:49:00,17:49:00,7939,48,,,,18001.05,
284090,17:50:11,17:50:11,237,49,,,,18300.83,0
284090,17:54:33,17:54:33,8066,50,,,,18850.53,0
284090,17:55:00,17:55:00,239,51,,1,,18989.38,
2854010,12:31:00,12:31:00,1476,1,,,1,0,
2854010,12:31:36,12:31:36,9587,2,,,,174.99,0
2854010,12:33:00,12:33:00,1478,3,,,,587.53,
2854010,12:33:37,12:33:37,1479,4,,,,768.35,0
2854010,12:34:10,12:34:10,1480,5,,,,1003.88,0
2854010,12:34:30,12:34:30,1481,6,,,,1173.26,0
2854010,12:35:26,12:35:26,1487,7,,,,1575.04,0
2854010,12:35:57,12:35:57,1488,8,,,,1786.34,0
2854010,12:37:13,12:37:13,1489,9,,,,2224.04,0
2854010,12:37:37,12:37:37,1490,10,,,,2407.17,0
2854010,12:38:12,12:38:12,1491,11,,,,2585.53,0
2854010,12:38:57,12:38:57,1492,12,,,,2926.55,0
2854010,12:40:00,12:40:00,10149,13,,,,3355,
2854010,12:41:43,12:41:43,1739,14,,,,4539.4,0
2854010,12:42:06,12:42:06,1740,15,,,,4678.97,0
2854010,12:42:33,12:42:33,1323,16,,,,4991.59,0
2854010,12:42:53,12:42:53,1324,17,,,,5200.16,0
2854010,12:43:22,12:43:22,362,18,,,,5470.72,0
2854010,12:45:19,12:45:19,7945,19,,,,6769.44,0
2854010,12:46:40,12:46:40,366,20,,,,7650.59,0
2854010,12:47:12,12:47:12,367,21,,,,8068.42,0
2854010,12:47:41,12:47:41,368,22,,,,8421.88,0
2854010,12:48:10,12:48:10,370,23,,,,8769.7,0
2854010,12:48:26,12:48:26,371,24,,,,8981.52,0
2854010,12:49:00,12:49:00,10503,25,,,,9324.6,
2854010,12:49:36,12:49:36,373,26,,,,9596.52,0
2854010,12:50:23,12:50:23,375,27,,,,9986.58,0
2854010,12:51:01,12:51:01,376,28,,,,10259.87,0
2854010,12:52:27,12:52:27,1741,29,,,,10845.31,0
2854010,12:53:47,12:53:47,4221,30,,,,11372.1,0
2854010,12:54:52,12:54:52,4222,31,,,,11812.48,0
2854010,12:56:01,12:56:01,4223,32,,,,12227.15,0
2854010,12:57:33,12:57:33,4225,33,,,,12882.65,0
2854010,12:58:25,12:58:25,1663,34,,,,13246.02,0
2854010,12:59:00,12:59:00,1664,35,,,,13504.58,
2854010,12:59:51,12:59:51,4613,36,,,,13870.44,0
2854010,13:00:22,13:00:22,10112,37,,,,14098.47,0
2854010,13:00:52,13:00:52,4615,38,,,,14328.67,0
2854010,13:01:13,13:01:13,4616,39,,,,14484.9,0
2854010,13:01:58,13:01:58,4617,40,,,,14839.29,0
2854010,13:02:47,13:02:47,5739,41,,,,15311.7,0
2854010,13:03:15,13:03:15,4949,42,,,,15528.18,0
2854010,13:03:37,13:03:37,4950,43,,,,15681.66,0
2854010,13:04:39,13:04:39,4839,44,,,,16270.48,0
2854010,13:05:24,13:05:24,4840,45,,,,16636.07,0
2854010,13:06:23,13:06:23,4620,46,,,,17108.74,0
2854010,13:07:19,13:07:19,5740,47,,,,17626.93,0
2854010,13:08:00,13:08:00,7939,48,,,,18001.05,
2854010,13:09:11,13:09:11,237,49,,,,18300.83,0
2854010,13:13:33,13:13:33,8066,50,,,,18850.53,0
2854010,13:14:00,13:14:00,239,51,,1,,18989.38,
2854080,12:31:00,12:31:00,1476,1,,,1,0,
2854080,12:31:36,12:31:36,9587,2,,,,174.99,0
2854080,12:33:00,12:33:00,1478,3,,,,587.53,
2854080,12:33:37,12:33:37,1479,4,,,,768.35,0
2854080,12:34:10,12:34:10,1480,5,,,,1003.88,0
2854080,12:34:30,12:34:30,1481,6,,,,1173.26,0
2854080,12:35:26,12:35:26,1487,7,,,,1575.04,0
2854080,12:35:57,12:35:57,1488,8,,,,1786.34,0
2854080,12:37:13,12:37:13,1489,9,,,,2224.04,0
2854080,12:37:37,12:37:37,1490,10,,,,2407.17,0
2854080,12:38:12,12:38:12,1491,11,,,,2585.53,0
2854080,12:38:57,12:38:57,1492,12,,,,2926.55,0
2854080,12:40:00,12:40:00,10149,13,,,,3355,
2854080,12:41:43,12:41:43,1739,14,,,,4539.4,0
2854080,12:42:06,12:42:06,1740,15,,,,4678.97,0
2854080,12:42:33,12:42:33,1323,16,,,,4991.59,0
2854080,12:42:53,12:42:53,1324,17,,,,5200.16,0
2854080,12:43:22,12:43:22,362,18,,,,5470.72,0
2854080,12:45:19,12:45:19,7945,19,,,,6769.44,0
2854080,12:46:40,12:46:40,366,20,,,,7650.59,0
2854080,12:47:12,12:47:12,367,21,,,,8068.42,0
2854080,12:47:41,12:47:41,368,22,,,,8421.88,0
2854080,12:48:10,12:48:10,370,23,,,,8769.7,0
2854080,12:48:26,12:48:26,371,24,,,,8981.52,0
2854080,12:49:00,12:49:00,10503,25,,,,9324.6,
2854080,12:49:36,12:49:36,373,26,,,,9596.52,0
2854080,12:50:23,12:50:23,375,27,,,,9986.58,0
2854080,12:51:01,12:51:01,376,28,,,,10259.87,0
2854080,12:52:27,12:52:27,1741,29,,,,10845.31,0
2854080,12:53:47,12:53:47,4221,30,,,,11372.1,0
2854080,12:54:52,12:54:52,4222,31,,,,11812.48,0
2854080,12:56:01,12:56:01,4223,32,,,,12227.15,0
2854080,12:57:33,12:57:33,4225,33,,,,12882.65,0
2854080,12:58:25,12:58:25,1663,34,,,,13246.02,0
2854080,12:59:00,12:59:00,1664,35,,,,13504.58,
2854080,12:59:51,12:59:51,4613,36,,,,13870.44,0
2854080,13:00:22,13:00:22,10112,37,,,,14098.47,0
2854080,13:00:52,13:00:52,4615,38,,,,14328.67,0
2854080,13:01:13,13:01:13,4616,39,,,,14484.9,0
2854080,13:01:58,13:01:58,4617,40,,,,14839.29,0
2854080,13:02:47,13:02:47,5739,41,,,,15311.7,0
2854080,13:03:15,13:03:15,4949,42,,,,15528.18,0
2854080,13:03:37,13:03:37,4950,43,,,,15681.66,0
2854080,13:04:39,13:04:39,4839,44,,,,16270.48,0
2854080,13:05:24,13:05:24,4840,45,,,,16636.07,0
2854080,13:06:23,13:06:23,4620,46,,,,17108.74,0
2854080,13:07:19,13:07:19,5740,47,,,,17626.93,0
2854080,13:08:00,13:08:00,7939,48,,,,18001.05,
2854080,13:09:11,13:09:11,237,49,,,,18300.83,0
2854080,13:13:33,13:13:33,8066,50,,,,18850.53,0
2854080,13:14:00,13:14:00,239,51,,1,,18989.38,
2884090,18:12:00,18:12:00,1476,1,,,1,0,
2884090,18:12:36,18:12:36,9587,2,,,,174.99,0
2884090,18:14:00,18:14:00,1478,3,,,,587.53,
2884090,18:14:37,18:14:37,1479,4,,,,768.35,0
2884090,18:15:10,18:15:10,1480,5,,,,1003.88,0
2884090,18:15:30,18:15:30,1481,6,,,,1173.26,0
2884090,18:16:26,18:16:26,1487,7,,,,1575.04,0
2884090,18:16:57,18:16:57,1488,8,,,,1786.34,0
2884090,18:18:13,18:18:13,1489,9,,,,2224.04,0
2884090,18:18:37,18:18:37,1490,10,,,,2407.17,0
2884090,18:19:12,18:19:12,1491,11,,,,2585.53,0
2884090,18:19:57,18:19:57,1492,12,,,,2926.55,0
2884090,18:21:00,18:21:00,10149,13,,,,3355,
2884090,18:22:31,18:22:31,1739,14,,,,4539.4,0
2884090,18:22:52,18:22:52,1740,15,,,,4678.97,0
2884090,18:23:16,18:23:16,1323,16,,,,4991.59,0
2884090,18:23:33,18:23:33,1324,17,,,,5200.16,0
2884090,18:24:00,18:24:00,362,18,,,,5470.72,0
2884090,18:25:43,18:25:43,7945,19,,,,6769.44,0
2884090,18:26:56,18:26:56,366,20,,,,7650.59,0
2884090,18:27:24,18:27:24,367,21,,,,8068.42,0
2884090,18:27:50,18:27:50,368,22,,,,8421.88,0
2884090,18:28:15,18:28:15,370,23,,,,8769.7,0
2884090,18:28:29,18:28:29,371,24,,,,8981.52,0
2884090,18:29:00,18:29:00,10503,25,,,,9324.6,
2884090,18:29:36,18:29:36,373,26,,,,9596.52,0
2884090,18:30:23,18:30:23,375,27,,,,9986.58,0
2884090,18:31:01,18:31:01,376,28,,,,10259.87,0
2884090,18:32:27,18:32:27,1741,29,,,,10845.31,0
2884090,18:33:47,18:33:47,4221,30,,,,11372.1,0
2884090,18:34:52,18:34:52,4222,31,,,,11812.48,0
2884090,18:36:01,18:36:01,4223,32,,,,12227.15,0
2884090,18:37:33,18:37:33,4225,33,,,,12882.65,0
2884090,18:38:25,18:38:25,1663,34,,,,13246.02,0
2884090,18:39:00,18:39:00,1664,35,,,,13504.58,
2884090,18:39:45,18:39:45,4613,36,,,,13870.44,0
2884090,18:40:13,18:40:13,10112,37,,,,14098.47,0
2884090,18:40:39,18:40:39,4615,38,,,,14328.67,0
2884090,18:40:58,18:40:58,4616,39,,,,14484.9,0
2884090,18:41:39,18:41:39,4617,40,,,,14839.29,0
2884090,18:42:21,18:42:21,5739,41,,,,15311.7,0
2884090,18:42:46,18:42:46,4949,42,,,,15528.18,0
2884090,18:43:06,18:43:06,4950,43,,,,15681.66,0
2884090,18:44:01,18:44:01,4839,44,,,,16270.48,0
2884090,18:44:41,18:44:41,4840,45,,,,16636.07,0
2884090,18:45:34,18:45:34,4620,46,,,,17108.74,0
2884090,18:46:24,18:46:24,5740,47,,,,17626.93,0
2884090,18:47:00,18:47:00,7939,48,,,,18001.05,
2884090,18:48:11,18:48:11,237,49,,,,18300.83,0
2884090,18:52:33,18:52:33,8066,50,,,,18850.53,0
2884090,18:53:00,18:53:00,239,51,,1,,18989.38,
2888090,15:12:00,15:12:00,1476,1,,,1,0,
2888090,15:12:36,15:12:36,9587,2,,,,174.99,0
2888090,15:14:00,15:14:00,1478,3,,,,587.53,
2888090,15:14:37,15:14:37,1479,4,,,,768.35,0
2888090,15:15:10,15:15:10,1480,5,,,,1003.88,0
2888090,15:15:30,15:15:30,1481,6,,,,1173.26,0
2888090,15:16:26,15:16:26,1487,7,,,,1575.04,0
2888090,15:16:57,15:16:57,1488,8,,,,1786.34,0
2888090,15:18:13,15:18:13,1489,9,,,,2224.04,0
2888090,15:18:37,15:18:37,1490,10,,,,2407.17,0
2888090,15:19:12,15:19:12,1491,11,,,,2585.53,0
2888090,15:19:57,15:19:57,1492,12,,,,2926.55,0
2888090,15:21:00,15:21:00,10149,13,,,,3355,
2888090,15:22:43,15:22:43,1739,14,,,,4539.4,0
2888090,15:23:06,15:23:06,1740,15,,,,4678.97,0
2888090,15:23:33,15:23:33,1323,16,,,,4991.59,0
2888090,15:23:53,15:23:53,1324,17,,,,5200.16,0
2888090,15:24:22,15:24:22,362,18,,,,5470.72,0
2888090,15:26:19,15:26:19,7945,19,,,,6769.44,0
2888090,15:27:40,15:27:40,366,20,,,,7650.59,0
2888090,15:28:12,15:28:12,367,21,,,,8068.42,0
2888090,15:28:41,15:28:41,368,22,,,,8421.88,0
2888090,15:29:10,15:29:10,370,23,,,,8769.7,0
2888090,15:29:26,15:29:26,371,24,,,,8981.52,0
2888090,15:30:00,15:30:00,10503,25,,,,9324.6,
2888090,15:30:36,15:30:36,373,26,,,,9596.52,0
2888090,15:31:23,15:31:23,375,27,,,,9986.58,0
2888090,15:32:01,15:32:01,376,28,,,,10259.87,0
2888090,15:33:27,15:33:27,1741,29,,,,10845.31,0
2888090,15:34:47,15:34:47,4221,30,,,,11372.1,0
2888090,15:35:52,15:35:52,4222,31,,,,11812.48,0
2888090,15:37:01,15:37:01,4223,32,,,,12227.15,0
2888090,15:38:33,15:38:33,4225,33,,,,12882.65,0
2888090,15:39:25,15:39:25,1663,34,,,,13246.02,0
2888090,15:40:00,15:40:00,1664,35,,,,13504.58,
2888090,15:40:51,15:40:51,4613,36,,,,13870.44,0
2888090,15:41:22,15:41:22,10112,37,,,,14098.47,0
2888090,15:41:52,15:41:52,4615,38,,,,14328.67,0
2888090,15:42:13,15:42:13,4616,39,,,,14484.9,0
2888090,15:42:58,15:42:58,4617,40,,,,14839.29,0
2888090,15:43:47,15:43:47,5739,41,,,,15311.7,0
2888090,15:44:15,15:44:15,4949,42,,,,15528.18,0
2888090,15:44:37,15:44:37,4950,43,,,,15681.66,0
2888090,15:45:39,15:45:39,4839,44,,,,16270.48,0
2888090,15:46:24,15:46:24,4840,45,,,,16636.07,0
2888090,15:47:23,15:47:23,4620,46,,,,17108.74,0
2888090,15:48:19,15:48:19,5740,47,,,,17626.93,0
2888090,15:49:00,15:49:00,7939,48,,,,18001.05,
2888090,15:50:11,15:50:11,237,49,,,,18300.83,0
2888090,15:54:33,15:54:33,8066,50,,,,18850.53,0
2888090,15:55:00,15:55:00,239,51,,1,,18989.38,
2914070,09:12:00,09:12:00,1476,1,,,1,0,
2914070,09:12:36,09:12:36,9587,2,,,,174.99,0
2914070,09:14:00,09:14:00,1478,3,,,,587.53,
2914070,09:14:31,09:14:31,1479,4,,,,768.35,0
2914070,09:15:00,09:15:00,1480,5,,,,1003.88,0
2914070,09:15:17,09:15:17,1481,6,,,,1173.26,0
2914070,09:16:05,09:16:05,1487,7,,,,1575.04,0
2914070,09:16:32,09:16:32,1488,8,,,,1786.34,0
2914070,09:17:37,09:17:37,1489,9,,,,2224.04,0
2914070,09:17:57,09:17:57,1490,10,,,,2407.17,0
2914070,09:18:28,09:18:28,1491,11,,,,2585.53,0
2914070,09:19:06,09:19:06,1492,12,,,,2926.55,0
2914070,09:20:00,09:20:00,10149,13,,,,3355,
2914070,09:21:43,09:21:43,1739,14,,,,4539.4,0
2914070,09:22:06,09:22:06,1740,15,,,,4678.97,0
2914070,09:22:33,09:22:33,1323,16,,,,4991.59,0
2914070,09:22:53,09:22:53,1324,17,,,,5200.16,0
2914070,09:23:22,09:23:22,362,18,,,,5470.72,0
2914070,09:25:19,09:25:19,7945,19,,,,6769.44,0
2914070,09:26:40,09:26:40,366,20,,,,7650.59,0
2914070,09:27:12,09:27:12,367,21,,,,8068.42,0
2914070,09:27:41,09:27:41,368,22,,,,8421.88,0
2914070,09:28:10,09:28:10,370,23,,,,8769.7,0
2914070,09:28:26,09:28:26,371,24,,,,8981.52,0
2914070,09:29:00,09:29:00,10503,25,,,,9324.6,
2914070,09:29:36,09:29:36,373,26,,,,9596.52,0
2914070,09:30:23,09:30:23,375,27,,,,9986.58,0
2914070,09:31:01,09:31:01,376,28,,,,10259.87,0
2914070,09:32:27,09:32:27,1741,29,,,,10845.31,0
2914070,09:33:47,09:33:47,4221,30,,,,11372.1,0
2914070,09:34:52,09:34:52,4222,31,,,,11812.48,0
2914070,09:36:01,09:36:01,4223,32,,,,12227.15,0
2914070,09:37:33,09:37:33,4225,33,,,,12882.65,0
2914070,09:38:25,09:38:25,1663,34,,,,13246.02,0
2914070,09:39:00,09:39:00,1664,35,,,,13504.58,
2914070,09:39:45,09:39:45,4613,36,,,,13870.44,0
2914070,09:40:13,09:40:13,10112,37,,,,14098.47,0
2914070,09:40:39,09:40:39,4615,38,,,,14328.67,0
2914070,09:40:58,09:40:58,4616,39,,,,14484.9,0
2914070,09:41:39,09:41:39,4617,40,,,,14839.29,0
2914070,09:42:21,09:42:21,5739,41,,,,15311.7,0
2914070,09:42:46,09:42:46,4949,42,,,,15528.18,0
2914070,09:43:06,09:43:06,4950,43,,,,15681.66,0
2914070,09:44:01,09:44:01,4839,44,,,,16270.48,0
2914070,09:44:41,09:44:41,4840,45,,,,16636.07,0
2914070,09:45:34,09:45:34,4620,46,,,,17108.74,0
2914070,09:46:24,09:46:24,5740,47,,,,17626.93,0
2914070,09:47:00,09:47:00,7939,48,,,,18001.05,
2914070,09:47:59,09:47:59,237,49,,,,18300.83,0
2914070,09:51:37,09:51:37,8066,50,,,,18850.53,0
2914070,09:52:00,09:52:00,239,51,,1,,18989.38,
2992020,06:52:00,06:52:00,10353,1,,,1,0,
2992020,06:52:19,06:52:19,10790,2,,,,142.8,0
2992020,06:53:10,06:53:10,10792,3,,,,463.8,0
2992020,06:53:59,06:53:59,10791,4,,,,783.74,0
2992020,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992020,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992020,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992020,06:58:00,06:58:00,1478,8,,,,2318.83,
2992020,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992020,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992020,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992020,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992020,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992020,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992020,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992020,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992020,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992020,07:06:00,07:06:00,10149,18,,,,5095.86,
2992020,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992020,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992020,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992020,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992020,07:10:30,07:10:30,362,23,,,,7211.58,0
2992020,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992020,07:14:54,07:14:54,366,25,,,,9391.45,0
2992020,07:15:36,07:15:36,367,26,,,,9809.28,0
2992020,07:16:15,07:16:15,368,27,,,,10162.74,0
2992020,07:16:53,07:16:53,370,28,,,,10510.56,0
2992020,07:17:14,07:17:14,371,29,,,,10722.38,0
2992020,07:18:00,07:18:00,10503,30,,,,11065.46,
2992020,07:18:43,07:18:43,373,31,,,,11337.38,0
2992020,07:19:39,07:19:39,375,32,,,,11727.44,0
2992020,07:20:24,07:20:24,376,33,,,,12000.73,0
2992020,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992020,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992020,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992020,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992020,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992020,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992020,07:30:00,07:30:00,1664,40,,,,15245.45,
2992020,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992020,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992020,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992020,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992020,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992020,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992020,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992020,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992020,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992020,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992020,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992020,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992020,07:40:00,07:40:00,7939,53,,,,19741.61,
2992020,07:40:34,07:40:34,237,54,,,,20041.39,0
2992020,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992020,07:43:00,07:43:00,239,56,,1,,20727.69,
2992030,06:52:00,06:52:00,10353,1,,,1,0,
2992030,06:52:19,06:52:19,10790,2,,,,142.8,0
2992030,06:53:10,06:53:10,10792,3,,,,463.8,0
2992030,06:53:59,06:53:59,10791,4,,,,783.74,0
2992030,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992030,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992030,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992030,06:58:00,06:58:00,1478,8,,,,2318.83,
2992030,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992030,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992030,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992030,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992030,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992030,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992030,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992030,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992030,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992030,07:06:00,07:06:00,10149,18,,,,5095.86,
2992030,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992030,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992030,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992030,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992030,07:10:30,07:10:30,362,23,,,,7211.58,0
2992030,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992030,07:14:54,07:14:54,366,25,,,,9391.45,0
2992030,07:15:36,07:15:36,367,26,,,,9809.28,0
2992030,07:16:15,07:16:15,368,27,,,,10162.74,0
2992030,07:16:53,07:16:53,370,28,,,,10510.56,0
2992030,07:17:14,07:17:14,371,29,,,,10722.38,0
2992030,07:18:00,07:18:00,10503,30,,,,11065.46,
2992030,07:18:43,07:18:43,373,31,,,,11337.38,0
2992030,07:19:39,07:19:39,375,32,,,,11727.44,0
2992030,07:20:24,07:20:24,376,33,,,,12000.73,0
2992030,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992030,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992030,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992030,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992030,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992030,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992030,07:30:00,07:30:00,1664,40,,,,15245.45,
2992030,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992030,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992030,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992030,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992030,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992030,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992030,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992030,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992030,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992030,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992030,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992030,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992030,07:40:00,07:40:00,7939,53,,,,19741.61,
2992030,07:40:34,07:40:34,237,54,,,,20041.39,0
2992030,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992030,07:43:00,07:43:00,239,56,,1,,20727.69,
2992040,06:52:00,06:52:00,10353,1,,,1,0,
2992040,06:52:19,06:52:19,10790,2,,,,142.8,0
2992040,06:53:10,06:53:10,10792,3,,,,463.8,0
2992040,06:53:59,06:53:59,10791,4,,,,783.74,0
2992040,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992040,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992040,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992040,06:58:00,06:58:00,1478,8,,,,2318.83,
2992040,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992040,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992040,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992040,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992040,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992040,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992040,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992040,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992040,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992040,07:06:00,07:06:00,10149,18,,,,5095.86,
2992040,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992040,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992040,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992040,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992040,07:10:30,07:10:30,362,23,,,,7211.58,0
2992040,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992040,07:14:54,07:14:54,366,25,,,,9391.45,0
2992040,07:15:36,07:15:36,367,26,,,,9809.28,0
2992040,07:16:15,07:16:15,368,27,,,,10162.74,0
2992040,07:16:53,07:16:53,370,28,,,,10510.56,0
2992040,07:17:14,07:17:14,371,29,,,,10722.38,0
2992040,07:18:00,07:18:00,10503,30,,,,11065.46,
2992040,07:18:43,07:18:43,373,31,,,,11337.38,0
2992040,07:19:39,07:19:39,375,32,,,,11727.44,0
2992040,07:20:24,07:20:24,376,33,,,,12000.73,0
2992040,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992040,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992040,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992040,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992040,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992040,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992040,07:30:00,07:30:00,1664,40,,,,15245.45,
2992040,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992040,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992040,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992040,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992040,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992040,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992040,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992040,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992040,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992040,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992040,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992040,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992040,07:40:00,07:40:00,7939,53,,,,19741.61,
2992040,07:40:34,07:40:34,237,54,,,,20041.39,0
2992040,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992040,07:43:00,07:43:00,239,56,,1,,20727.69,
2992050,06:52:00,06:52:00,10353,1,,,1,0,
2992050,06:52:19,06:52:19,10790,2,,,,142.8,0
2992050,06:53:10,06:53:10,10792,3,,,,463.8,0
2992050,06:53:59,06:53:59,10791,4,,,,783.74,0
2992050,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992050,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992050,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992050,06:58:00,06:58:00,1478,8,,,,2318.83,
2992050,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992050,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992050,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992050,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992050,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992050,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992050,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992050,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992050,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992050,07:06:00,07:06:00,10149,18,,,,5095.86,
2992050,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992050,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992050,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992050,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992050,07:10:30,07:10:30,362,23,,,,7211.58,0
2992050,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992050,07:14:54,07:14:54,366,25,,,,9391.45,0
2992050,07:15:36,07:15:36,367,26,,,,9809.28,0
2992050,07:16:15,07:16:15,368,27,,,,10162.74,0
2992050,07:16:53,07:16:53,370,28,,,,10510.56,0
2992050,07:17:14,07:17:14,371,29,,,,10722.38,0
2992050,07:18:00,07:18:00,10503,30,,,,11065.46,
2992050,07:18:43,07:18:43,373,31,,,,11337.38,0
2992050,07:19:39,07:19:39,375,32,,,,11727.44,0
2992050,07:20:24,07:20:24,376,33,,,,12000.73,0
2992050,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992050,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992050,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992050,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992050,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992050,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992050,07:30:00,07:30:00,1664,40,,,,15245.45,
2992050,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992050,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992050,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992050,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992050,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992050,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992050,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992050,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992050,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992050,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992050,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992050,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992050,07:40:00,07:40:00,7939,53,,,,19741.61,
2992050,07:40:34,07:40:34,237,54,,,,20041.39,0
2992050,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992050,07:43:00,07:43:00,239,56,,1,,20727.69,
2992060,06:52:00,06:52:00,10353,1,,,1,0,
2992060,06:52:19,06:52:19,10790,2,,,,142.8,0
2992060,06:53:10,06:53:10,10792,3,,,,463.8,0
2992060,06:53:59,06:53:59,10791,4,,,,783.74,0
2992060,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992060,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992060,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992060,06:58:00,06:58:00,1478,8,,,,2318.83,
2992060,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992060,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992060,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992060,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992060,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992060,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992060,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992060,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992060,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992060,07:06:00,07:06:00,10149,18,,,,5095.86,
2992060,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992060,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992060,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992060,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992060,07:10:30,07:10:30,362,23,,,,7211.58,0
2992060,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992060,07:14:54,07:14:54,366,25,,,,9391.45,0
2992060,07:15:36,07:15:36,367,26,,,,9809.28,0
2992060,07:16:15,07:16:15,368,27,,,,10162.74,0
2992060,07:16:53,07:16:53,370,28,,,,10510.56,0
2992060,07:17:14,07:17:14,371,29,,,,10722.38,0
2992060,07:18:00,07:18:00,10503,30,,,,11065.46,
2992060,07:18:43,07:18:43,373,31,,,,11337.38,0
2992060,07:19:39,07:19:39,375,32,,,,11727.44,0
2992060,07:20:24,07:20:24,376,33,,,,12000.73,0
2992060,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992060,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992060,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992060,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992060,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992060,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992060,07:30:00,07:30:00,1664,40,,,,15245.45,
2992060,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992060,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992060,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992060,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992060,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992060,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992060,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992060,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992060,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992060,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992060,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992060,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992060,07:40:00,07:40:00,7939,53,,,,19741.61,
2992060,07:40:34,07:40:34,237,54,,,,20041.39,0
2992060,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992060,07:43:00,07:43:00,239,56,,1,,20727.69,
2992100,06:52:00,06:52:00,10353,1,,,1,0,
2992100,06:52:19,06:52:19,10790,2,,,,142.8,0
2992100,06:53:10,06:53:10,10792,3,,,,463.8,0
2992100,06:53:59,06:53:59,10791,4,,,,783.74,0
2992100,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992100,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992100,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992100,06:58:00,06:58:00,1478,8,,,,2318.83,
2992100,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992100,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992100,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992100,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992100,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992100,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992100,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992100,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992100,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992100,07:06:00,07:06:00,10149,18,,,,5095.86,
2992100,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992100,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992100,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992100,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992100,07:10:30,07:10:30,362,23,,,,7211.58,0
2992100,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992100,07:14:54,07:14:54,366,25,,,,9391.45,0
2992100,07:15:36,07:15:36,367,26,,,,9809.28,0
2992100,07:16:15,07:16:15,368,27,,,,10162.74,0
2992100,07:16:53,07:16:53,370,28,,,,10510.56,0
2992100,07:17:14,07:17:14,371,29,,,,10722.38,0
2992100,07:18:00,07:18:00,10503,30,,,,11065.46,
2992100,07:18:43,07:18:43,373,31,,,,11337.38,0
2992100,07:19:39,07:19:39,375,32,,,,11727.44,0
2992100,07:20:24,07:20:24,376,33,,,,12000.73,0
2992100,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992100,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992100,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992100,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992100,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992100,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992100,07:30:00,07:30:00,1664,40,,,,15245.45,
2992100,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992100,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992100,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992100,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992100,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992100,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992100,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992100,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992100,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992100,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992100,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992100,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992100,07:40:00,07:40:00,7939,53,,,,19741.61,
2992100,07:40:34,07:40:34,237,54,,,,20041.39,0
2992100,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992100,07:43:00,07:43:00,239,56,,1,,20727.69,
2992110,06:52:00,06:52:00,10353,1,,,1,0,
2992110,06:52:19,06:52:19,10790,2,,,,142.8,0
2992110,06:53:10,06:53:10,10792,3,,,,463.8,0
2992110,06:53:59,06:53:59,10791,4,,,,783.74,0
2992110,06:54:41,06:54:41,10356,5,,,,1109.2,0
2992110,06:56:36,06:56:36,1476,6,,,,1731.22,0
2992110,06:57:02,06:57:02,9587,7,,,,1906.21,0
2992110,06:58:00,06:58:00,1478,8,,,,2318.83,
2992110,06:58:42,06:58:42,1479,9,,,,2499.58,0
2992110,06:59:20,06:59:20,1480,10,,,,2735.11,0
2992110,06:59:43,06:59:43,1481,11,,,,2904.49,0
2992110,07:00:46,07:00:46,1487,12,,,,3306.27,0
2992110,07:01:22,07:01:22,1488,13,,,,3517.57,0
2992110,07:02:48,07:02:48,1489,14,,,,3955.27,0
2992110,07:03:15,07:03:15,1490,15,,,,4138.4,0
2992110,07:03:55,07:03:55,1491,16,,,,4316.76,0
2992110,07:04:48,07:04:48,1492,17,,,,4667.41,0
2992110,07:06:00,07:06:00,10149,18,,,,5095.86,
2992110,07:08:17,07:08:17,1739,19,,,,6280.26,0
2992110,07:08:49,07:08:49,1740,20,,,,6419.83,0
2992110,07:09:25,07:09:25,1323,21,,,,6732.45,0
2992110,07:09:50,07:09:50,1324,22,,,,6941.02,0
2992110,07:10:30,07:10:30,362,23,,,,7211.58,0
2992110,07:13:05,07:13:05,7945,24,,,,8510.3,0
2992110,07:14:54,07:14:54,366,25,,,,9391.45,0
2992110,07:15:36,07:15:36,367,26,,,,9809.28,0
2992110,07:16:15,07:16:15,368,27,,,,10162.74,0
2992110,07:16:53,07:16:53,370,28,,,,10510.56,0
2992110,07:17:14,07:17:14,371,29,,,,10722.38,0
2992110,07:18:00,07:18:00,10503,30,,,,11065.46,
2992110,07:18:43,07:18:43,373,31,,,,11337.38,0
2992110,07:19:39,07:19:39,375,32,,,,11727.44,0
2992110,07:20:24,07:20:24,376,33,,,,12000.73,0
2992110,07:22:08,07:22:08,1741,34,,,,12586.17,0
2992110,07:23:43,07:23:43,4221,35,,,,13112.96,0
2992110,07:25:01,07:25:01,4222,36,,,,13553.34,0
2992110,07:26:23,07:26:23,4223,37,,,,13968.01,0
2992110,07:28:16,07:28:16,4225,38,,,,14623.52,0
2992110,07:29:18,07:29:18,1663,39,,,,14986.89,0
2992110,07:30:00,07:30:00,1664,40,,,,15245.45,
2992110,07:30:58,07:30:58,4613,41,,,,15611.31,0
2992110,07:31:31,07:31:31,10112,42,,,,15839.54,0
2992110,07:32:05,07:32:05,4615,43,,,,16069.77,0
2992110,07:32:24,07:32:24,4616,44,,,,16225.66,0
2992110,07:33:10,07:33:10,4617,45,,,,16579.97,0
2992110,07:34:05,07:34:05,5739,46,,,,17052.38,0
2992110,07:34:37,07:34:37,4949,47,,,,17268.86,0
2992110,07:35:01,07:35:01,4950,48,,,,17422.34,0
2992110,07:36:12,07:36:12,4839,49,,,,18011.16,0
2992110,07:37:03,07:37:03,4840,50,,,,18376.75,0
2992110,07:38:10,07:38:10,4620,51,,,,18849.42,0
2992110,07:39:14,07:39:14,5740,52,,,,19367.61,0
2992110,07:40:00,07:40:00,7939,53,,,,19741.61,
2992110,07:40:34,07:40:34,237,54,,,,20041.39,0
2992110,07:42:42,07:42:42,8066,55,,,,20591.09,0
2992110,07:43:00,07:43:00,239,56,,1,,20727.69,
3019020,10:51:00,10:51:00,10149,1,,,1,0,
3019020,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019020,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019020,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019020,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019020,10:55:30,10:55:30,362,6,,,,2115.72,0
3019020,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019020,10:59:54,10:59:54,366,8,,,,4295.59,0
3019020,11:00:36,11:00:36,367,9,,,,4713.42,0
3019020,11:01:15,11:01:15,368,10,,,,5066.88,0
3019020,11:01:53,11:01:53,370,11,,,,5414.7,0
3019020,11:02:14,11:02:14,371,12,,,,5626.52,0
3019020,11:03:00,11:03:00,10503,13,,,,5969.6,
3019020,11:03:39,11:03:39,373,14,,,,6241.52,0
3019020,11:04:31,11:04:31,375,15,,,,6631.58,0
3019020,11:05:13,11:05:13,376,16,,,,6904.87,0
3019020,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019020,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019020,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019020,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019020,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019020,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019020,11:14:00,11:14:00,1664,23,,,,10149.58,
3019020,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019020,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019020,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019020,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019020,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019020,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019020,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019020,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019020,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019020,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019020,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019020,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019020,11:24:00,11:24:00,7939,36,,,,14645.74,
3019020,11:24:23,11:24:23,237,37,,,,14945.52,0
3019020,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019020,11:26:00,11:26:00,239,39,,1,,15634.07,
3019030,10:51:00,10:51:00,10149,1,,,1,0,
3019030,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019030,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019030,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019030,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019030,10:55:30,10:55:30,362,6,,,,2115.72,0
3019030,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019030,10:59:54,10:59:54,366,8,,,,4295.59,0
3019030,11:00:36,11:00:36,367,9,,,,4713.42,0
3019030,11:01:15,11:01:15,368,10,,,,5066.88,0
3019030,11:01:53,11:01:53,370,11,,,,5414.7,0
3019030,11:02:14,11:02:14,371,12,,,,5626.52,0
3019030,11:03:00,11:03:00,10503,13,,,,5969.6,
3019030,11:03:39,11:03:39,373,14,,,,6241.52,0
3019030,11:04:31,11:04:31,375,15,,,,6631.58,0
3019030,11:05:13,11:05:13,376,16,,,,6904.87,0
3019030,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019030,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019030,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019030,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019030,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019030,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019030,11:14:00,11:14:00,1664,23,,,,10149.58,
3019030,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019030,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019030,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019030,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019030,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019030,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019030,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019030,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019030,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019030,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019030,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019030,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019030,11:24:00,11:24:00,7939,36,,,,14645.74,
3019030,11:24:23,11:24:23,237,37,,,,14945.52,0
3019030,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019030,11:26:00,11:26:00,239,39,,1,,15634.07,
3019040,10:51:00,10:51:00,10149,1,,,1,0,
3019040,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019040,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019040,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019040,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019040,10:55:30,10:55:30,362,6,,,,2115.72,0
3019040,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019040,10:59:54,10:59:54,366,8,,,,4295.59,0
3019040,11:00:36,11:00:36,367,9,,,,4713.42,0
3019040,11:01:15,11:01:15,368,10,,,,5066.88,0
3019040,11:01:53,11:01:53,370,11,,,,5414.7,0
3019040,11:02:14,11:02:14,371,12,,,,5626.52,0
3019040,11:03:00,11:03:00,10503,13,,,,5969.6,
3019040,11:03:39,11:03:39,373,14,,,,6241.52,0
3019040,11:04:31,11:04:31,375,15,,,,6631.58,0
3019040,11:05:13,11:05:13,376,16,,,,6904.87,0
3019040,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019040,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019040,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019040,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019040,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019040,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019040,11:14:00,11:14:00,1664,23,,,,10149.58,
3019040,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019040,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019040,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019040,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019040,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019040,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019040,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019040,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019040,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019040,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019040,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019040,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019040,11:24:00,11:24:00,7939,36,,,,14645.74,
3019040,11:24:23,11:24:23,237,37,,,,14945.52,0
3019040,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019040,11:26:00,11:26:00,239,39,,1,,15634.07,
3019050,10:51:00,10:51:00,10149,1,,,1,0,
3019050,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019050,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019050,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019050,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019050,10:55:30,10:55:30,362,6,,,,2115.72,0
3019050,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019050,10:59:54,10:59:54,366,8,,,,4295.59,0
3019050,11:00:36,11:00:36,367,9,,,,4713.42,0
3019050,11:01:15,11:01:15,368,10,,,,5066.88,0
3019050,11:01:53,11:01:53,370,11,,,,5414.7,0
3019050,11:02:14,11:02:14,371,12,,,,5626.52,0
3019050,11:03:00,11:03:00,10503,13,,,,5969.6,
3019050,11:03:39,11:03:39,373,14,,,,6241.52,0
3019050,11:04:31,11:04:31,375,15,,,,6631.58,0
3019050,11:05:13,11:05:13,376,16,,,,6904.87,0
3019050,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019050,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019050,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019050,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019050,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019050,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019050,11:14:00,11:14:00,1664,23,,,,10149.58,
3019050,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019050,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019050,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019050,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019050,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019050,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019050,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019050,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019050,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019050,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019050,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019050,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019050,11:24:00,11:24:00,7939,36,,,,14645.74,
3019050,11:24:23,11:24:23,237,37,,,,14945.52,0
3019050,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019050,11:26:00,11:26:00,239,39,,1,,15634.07,
3019060,10:51:00,10:51:00,10149,1,,,1,0,
3019060,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019060,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019060,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019060,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019060,10:55:30,10:55:30,362,6,,,,2115.72,0
3019060,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019060,10:59:54,10:59:54,366,8,,,,4295.59,0
3019060,11:00:36,11:00:36,367,9,,,,4713.42,0
3019060,11:01:15,11:01:15,368,10,,,,5066.88,0
3019060,11:01:53,11:01:53,370,11,,,,5414.7,0
3019060,11:02:14,11:02:14,371,12,,,,5626.52,0
3019060,11:03:00,11:03:00,10503,13,,,,5969.6,
3019060,11:03:39,11:03:39,373,14,,,,6241.52,0
3019060,11:04:31,11:04:31,375,15,,,,6631.58,0
3019060,11:05:13,11:05:13,376,16,,,,6904.87,0
3019060,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019060,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019060,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019060,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019060,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019060,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019060,11:14:00,11:14:00,1664,23,,,,10149.58,
3019060,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019060,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019060,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019060,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019060,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019060,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019060,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019060,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019060,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019060,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019060,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019060,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019060,11:24:00,11:24:00,7939,36,,,,14645.74,
3019060,11:24:23,11:24:23,237,37,,,,14945.52,0
3019060,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019060,11:26:00,11:26:00,239,39,,1,,15634.07,
3019100,10:51:00,10:51:00,10149,1,,,1,0,
3019100,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019100,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019100,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019100,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019100,10:55:30,10:55:30,362,6,,,,2115.72,0
3019100,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019100,10:59:54,10:59:54,366,8,,,,4295.59,0
3019100,11:00:36,11:00:36,367,9,,,,4713.42,0
3019100,11:01:15,11:01:15,368,10,,,,5066.88,0
3019100,11:01:53,11:01:53,370,11,,,,5414.7,0
3019100,11:02:14,11:02:14,371,12,,,,5626.52,0
3019100,11:03:00,11:03:00,10503,13,,,,5969.6,
3019100,11:03:39,11:03:39,373,14,,,,6241.52,0
3019100,11:04:31,11:04:31,375,15,,,,6631.58,0
3019100,11:05:13,11:05:13,376,16,,,,6904.87,0
3019100,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019100,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019100,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019100,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019100,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019100,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019100,11:14:00,11:14:00,1664,23,,,,10149.58,
3019100,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019100,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019100,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019100,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019100,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019100,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019100,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019100,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019100,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019100,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019100,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019100,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019100,11:24:00,11:24:00,7939,36,,,,14645.74,
3019100,11:24:23,11:24:23,237,37,,,,14945.52,0
3019100,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019100,11:26:00,11:26:00,239,39,,1,,15634.07,
3019110,10:51:00,10:51:00,10149,1,,,1,0,
3019110,10:53:17,10:53:17,1739,2,,,,1184.4,0
3019110,10:53:49,10:53:49,1740,3,,,,1323.97,0
3019110,10:54:25,10:54:25,1323,4,,,,1636.59,0
3019110,10:54:50,10:54:50,1324,5,,,,1845.16,0
3019110,10:55:30,10:55:30,362,6,,,,2115.72,0
3019110,10:58:05,10:58:05,7945,7,,,,3414.44,0
3019110,10:59:54,10:59:54,366,8,,,,4295.59,0
3019110,11:00:36,11:00:36,367,9,,,,4713.42,0
3019110,11:01:15,11:01:15,368,10,,,,5066.88,0
3019110,11:01:53,11:01:53,370,11,,,,5414.7,0
3019110,11:02:14,11:02:14,371,12,,,,5626.52,0
3019110,11:03:00,11:03:00,10503,13,,,,5969.6,
3019110,11:03:39,11:03:39,373,14,,,,6241.52,0
3019110,11:04:31,11:04:31,375,15,,,,6631.58,0
3019110,11:05:13,11:05:13,376,16,,,,6904.87,0
3019110,11:06:48,11:06:48,1741,17,,,,7490.31,0
3019110,11:08:16,11:08:16,4221,18,,,,8017.1,0
3019110,11:09:27,11:09:27,4222,19,,,,8457.48,0
3019110,11:10:43,11:10:43,4223,20,,,,8872.15,0
3019110,11:12:24,11:12:24,4225,21,,,,9527.65,0
3019110,11:13:22,11:13:22,1663,22,,,,9891.02,0
3019110,11:14:00,11:14:00,1664,23,,,,10149.58,
3019110,11:14:58,11:14:58,4613,24,,,,10515.44,0
3019110,11:15:31,11:15:31,10112,25,,,,10743.67,0
3019110,11:16:05,11:16:05,4615,26,,,,10973.9,0
3019110,11:16:24,11:16:24,4616,27,,,,11129.79,0
3019110,11:17:10,11:17:10,4617,28,,,,11484.1,0
3019110,11:18:05,11:18:05,5739,29,,,,11956.51,0
3019110,11:18:37,11:18:37,4949,30,,,,12172.99,0
3019110,11:19:01,11:19:01,4950,31,,,,12326.47,0
3019110,11:20:12,11:20:12,4839,32,,,,12915.29,0
3019110,11:21:03,11:21:03,4840,33,,,,13280.88,0
3019110,11:22:10,11:22:10,4620,34,,,,13753.55,0
3019110,11:23:14,11:23:14,5740,35,,,,14271.74,0
3019110,11:24:00,11:24:00,7939,36,,,,14645.74,
3019110,11:24:23,11:24:23,237,37,,,,14945.52,0
3019110,11:25:51,11:25:51,8066,38,,,,15495.22,0
3019110,11:26:00,11:26:00,239,39,,1,,15634.07,
3230010,14:31:00,14:31:00,1476,1,,,1,0,
3230010,14:31:36,14:31:36,9587,2,,,,174.99,0
3230010,14:33:00,14:33:00,1478,3,,,,587.53,
3230010,14:33:37,14:33:37,1479,4,,,,768.35,0
3230010,14:34:10,14:34:10,1480,5,,,,1003.88,0
3230010,14:34:30,14:34:30,1481,6,,,,1173.26,0
3230010,14:35:26,14:35:26,1487,7,,,,1575.04,0
3230010,14:35:57,14:35:57,1488,8,,,,1786.34,0
3230010,14:37:13,14:37:13,1489,9,,,,2224.04,0
3230010,14:37:37,14:37:37,1490,10,,,,2407.17,0
3230010,14:38:12,14:38:12,1491,11,,,,2585.53,0
3230010,14:38:57,14:38:57,1492,12,,,,2926.55,0
3230010,14:40:00,14:40:00,10149,13,,,,3355,
3230010,14:41:43,14:41:43,1739,14,,,,4539.4,0
3230010,14:42:06,14:42:06,1740,15,,,,4678.97,0
3230010,14:42:33,14:42:33,1323,16,,,,4991.59,0
3230010,14:42:53,14:42:53,1324,17,,,,5200.16,0
3230010,14:43:22,14:43:22,362,18,,,,5470.72,0
3230010,14:45:19,14:45:19,7945,19,,,,6769.44,0
3230010,14:46:40,14:46:40,366,20,,,,7650.59,0
3230010,14:47:12,14:47:12,367,21,,,,8068.42,0
3230010,14:47:41,14:47:41,368,22,,,,8421.88,0
3230010,14:48:10,14:48:10,370,23,,,,8769.7,0
3230010,14:48:26,14:48:26,371,24,,,,8981.52,0
3230010,14:49:00,14:49:00,10503,25,,,,9324.6,
3230010,14:49:36,14:49:36,373,26,,,,9596.52,0
3230010,14:50:23,14:50:23,375,27,,,,9986.58,0
3230010,14:51:01,14:51:01,376,28,,,,10259.87,0
3230010,14:52:27,14:52:27,1741,29,,,,10845.31,0
3230010,14:53:47,14:53:47,4221,30,,,,11372.1,0
3230010,14:54:52,14:54:52,4222,31,,,,11812.48,0
3230010,14:56:01,14:56:01,4223,32,,,,12227.15,0
3230010,14:57:33,14:57:33,4225,33,,,,12882.65,0
3230010,14:58:25,14:58:25,1663,34,,,,13246.02,0
3230010,14:59:00,14:59:00,1664,35,,,,13504.58,
3230010,14:59:51,14:59:51,4613,36,,,,13870.44,0
3230010,15:00:22,15:00:22,10112,37,,,,14098.47,0
3230010,15:00:52,15:00:52,4615,38,,,,14328.67,0
3230010,15:01:13,15:01:13,4616,39,,,,14484.9,0
3230010,15:01:58,15:01:58,4617,40,,,,14839.29,0
3230010,15:02:47,15:02:47,5739,41,,,,15311.7,0
3230010,15:03:15,15:03:15,4949,42,,,,15528.18,0
3230010,15:03:37,15:03:37,4950,43,,,,15681.66,0
3230010,15:04:39,15:04:39,4839,44,,,,16270.48,0
3230010,15:05:24,15:05:24,4840,45,,,,16636.07,0
3230010,15:06:23,15:06:23,4620,46,,,,17108.74,0
3230010,15:07:19,15:07:19,5740,47,,,,17626.93,0
3230010,15:08:00,15:08:00,7939,48,,,,18001.05,
3230010,15:09:11,15:09:11,237,49,,,,18300.83,0
3230010,15:13:33,15:13:33,8066,50,,,,18850.53,0
3230010,15:14:00,15:14:00,239,51,,1,,18989.38,
3230080,14:31:00,14:31:00,1476,1,,,1,0,
3230080,14:31:36,14:31:36,9587,2,,,,174.99,0
3230080,14:33:00,14:33:00,1478,3,,,,587.53,
3230080,14:33:37,14:33:37,1479,4,,,,768.35,0
3230080,14:34:10,14:34:10,1480,5,,,,1003.88,0
3230080,14:34:30,14:34:30,1481,6,,,,1173.26,0
3230080,14:35:26,14:35:26,1487,7,,,,1575.04,0
3230080,14:35:57,14:35:57,1488,8,,,,1786.34,0
3230080,14:37:13,14:37:13,1489,9,,,,2224.04,0
3230080,14:37:37,14:37:37,1490,10,,,,2407.17,0
3230080,14:38:12,14:38:12,1491,11,,,,2585.53,0
3230080,14:38:57,14:38:57,1492,12,,,,2926.55,0
3230080,14:40:00,14:40:00,10149,13,,,,3355,
3230080,14:41:43,14:41:43,1739,14,,,,4539.4,0
3230080,14:42:06,14:42:06,1740,15,,,,4678.97,0
3230080,14:42:33,14:42:33,1323,16,,,,4991.59,0
3230080,14:42:53,14:42:53,1324,17,,,,5200.16,0
3230080,14:43:22,14:43:22,362,18,,,,5470.72,0
3230080,14:45:19,14:45:19,7945,19,,,,6769.44,0
3230080,14:46:40,14:46:40,366,20,,,,7650.59,0
3230080,14:47:12,14:47:12,367,21,,,,8068.42,0
3230080,14:47:41,14:47:41,368,22,,,,8421.88,0
3230080,14:48:10,14:48:10,370,23,,,,8769.7,0
3230080,14:48:26,14:48:26,371,24,,,,8981.52,0
3230080,14:49:00,14:49:00,10503,25,,,,9324.6,
3230080,14:49:36,14:49:36,373,26,,,,9596.52,0
3230080,14:50:23,14:50:23,375,27,,,,9986.58,0
3230080,14:51:01,14:51:01,376,28,,,,10259.87,0
3230080,14:52:27,14:52:27,1741,29,,,,10845.31,0
3230080,14:53:47,14:53:47,4221,30,,,,11372.1,0
3230080,14:54:52,14:54:52,4222,31,,,,11812.48,0
3230080,14:56:01,14:56:01,4223,32,,,,12227.15,0
3230080,14:57:33,14:57:33,4225,33,,,,12882.65,0
3230080,14:58:25,14:58:25,1663,34,,,,13246.02,0
3230080,14:59:00,14:59:00,1664,35,,,,13504.58,
3230080,14:59:51,14:59:51,4613,36,,,,13870.44,0
3230080,15:00:22,15:00:22,10112,37,,,,14098.47,0
3230080,15:00:52,15:00:52,4615,38,,,,14328.67,0
3230080,15:01:13,15:01:13,4616,39,,,,14484.9,0
3230080,15:01:58,15:01:58,4617,40,,,,14839.29,0
3230080,15:02:47,15:02:47,5739,41,,,,15311.7,0
3230080,15:03:15,15:03:15,4949,42,,,,15528.18,0
3230080,15:03:37,15:03:37,4950,43,,,,15681.66,0
3230080,15:04:39,15:04:39,4839,44,,,,16270.48,0
3230080,15:05:24,15:05:24,4840,45,,,,16636.07,0
3230080,15:06:23,15:06:23,4620,46,,,,17108.74,0
3230080,15:07:19,15:07:19,5740,47,,,,17626.93,0
3230080,15:08:00,15:08:00,7939,48,,,,18001.05,
3230080,15:09:11,15:09:11,237,49,,,,18300.83,0
3230080,15:13:33,15:13:33,8066,50,,,,18850.53,0
3230080,15:14:00,15:14:00,239,51,,1,,18989.38,
3430070,14:42:00,14:42:00,1476,1,,,1,0,
3430070,14:42:36,14:42:36,9587,2,,,,174.99,0
3430070,14:44:00,14:44:00,1478,3,,,,587.53,
3430070,14:44:37,14:44:37,1479,4,,,,768.35,0
3430070,14:45:10,14:45:10,1480,5,,,,1003.88,0
3430070,14:45:30,14:45:30,1481,6,,,,1173.26,0
3430070,14:46:26,14:46:26,1487,7,,,,1575.04,0
3430070,14:46:57,14:46:57,1488,8,,,,1786.34,0
3430070,14:48:13,14:48:13,1489,9,,,,2224.04,0
3430070,14:48:37,14:48:37,1490,10,,,,2407.17,0
3430070,14:49:12,14:49:12,1491,11,,,,2585.53,0
3430070,14:49:57,14:49:57,1492,12,,,,2926.55,0
3430070,14:51:00,14:51:00,10149,13,,,,3355,
3430070,14:52:43,14:52:43,1739,14,,,,4539.4,0
3430070,14:53:06,14:53:06,1740,15,,,,4678.97,0
3430070,14:53:33,14:53:33,1323,16,,,,4991.59,0
3430070,14:53:53,14:53:53,1324,17,,,,5200.16,0
3430070,14:54:22,14:54:22,362,18,,,,5470.72,0
3430070,14:56:19,14:56:19,7945,19,,,,6769.44,0
3430070,14:57:40,14:57:40,366,20,,,,7650.59,0
3430070,14:58:12,14:58:12,367,21,,,,8068.42,0
3430070,14:58:41,14:58:41,368,22,,,,8421.88,0
3430070,14:59:10,14:59:10,370,23,,,,8769.7,0
3430070,14:59:26,14:59:26,371,24,,,,8981.52,0
3430070,15:00:00,15:00:00,10503,25,,,,9324.6,
3430070,15:00:36,15:00:36,373,26,,,,9596.52,0
3430070,15:01:23,15:01:23,375,27,,,,9986.58,0
3430070,15:02:01,15:02:01,376,28,,,,10259.87,0
3430070,15:03:27,15:03:27,1741,29,,,,10845.31,0
3430070,15:04:47,15:04:47,4221,30,,,,11372.1,0
3430070,15:05:52,15:05:52,4222,31,,,,11812.48,0
3430070,15:07:01,15:07:01,4223,32,,,,12227.15,0
3430070,15:08:33,15:08:33,4225,33,,,,12882.65,0
3430070,15:09:25,15:09:25,1663,34,,,,13246.02,0
3430070,15:10:00,15:10:00,1664,35,,,,13504.58,
3430070,15:10:51,15:10:51,4613,36,,,,13870.44,0
3430070,15:11:22,15:11:22,10112,37,,,,14098.47,0
3430070,15:11:52,15:11:52,4615,38,,,,14328.67,0
3430070,15:12:13,15:12:13,4616,39,,,,14484.9,0
3430070,15:12:58,15:12:58,4617,40,,,,14839.29,0
3430070,15:13:47,15:13:47,5739,41,,,,15311.7,0
3430070,15:14:15,15:14:15,4949,42,,,,15528.18,0
3430070,15:14:37,15:14:37,4950,43,,,,15681.66,0
3430070,15:15:39,15:15:39,4839,44,,,,16270.48,0
3430070,15:16:24,15:16:24,4840,45,,,,16636.07,0
3430070,15:17:23,15:17:23,4620,46,,,,17108.74,0
3430070,15:18:19,15:18:19,5740,47,,,,17626.93,0
3430070,15:19:00,15:19:00,7939,48,,,,18001.05,
3430070,15:20:11,15:20:11,237,49,,,,18300.83,0
3430070,15:24:33,15:24:33,8066,50,,,,18850.53,0
3430070,15:25:00,15:25:00,239,51,,1,,18989.38,
3708090,20:50:00,20:50:00,10149,1,,,1,0,
3708090,20:51:31,20:51:31,1739,2,,,,1184.4,0
3708090,20:51:52,20:51:52,1740,3,,,,1323.97,0
3708090,20:52:16,20:52:16,1323,4,,,,1636.59,0
3708090,20:52:33,20:52:33,1324,5,,,,1845.16,0
3708090,20:53:00,20:53:00,362,6,,,,2115.72,0
3708090,20:54:43,20:54:43,7945,7,,,,3414.44,0
3708090,20:55:56,20:55:56,366,8,,,,4295.59,0
3708090,20:56:24,20:56:24,367,9,,,,4713.42,0
3708090,20:56:50,20:56:50,368,10,,,,5066.88,0
3708090,20:57:15,20:57:15,370,11,,,,5414.7,0
3708090,20:57:29,20:57:29,371,12,,,,5626.52,0
3708090,20:58:00,20:58:00,10503,13,,,,5969.6,
3708090,20:58:36,20:58:36,373,14,,,,6241.52,0
3708090,20:59:23,20:59:23,375,15,,,,6631.58,0
3708090,21:00:01,21:00:01,376,16,,,,6904.87,0
3708090,21:01:27,21:01:27,1741,17,,,,7490.31,0
3708090,21:02:47,21:02:47,4221,18,,,,8017.1,0
3708090,21:03:52,21:03:52,4222,19,,,,8457.48,0
3708090,21:05:01,21:05:01,4223,20,,,,8872.15,0
3708090,21:06:33,21:06:33,4225,21,,,,9527.65,0
3708090,21:07:25,21:07:25,1663,22,,,,9891.02,0
3708090,21:08:00,21:08:00,1664,23,,,,10149.58,
3708090,21:08:46,21:08:46,4613,24,,,,10515.44,0
3708090,21:09:13,21:09:13,10112,25,,,,10743.67,0
3708090,21:09:40,21:09:40,4615,26,,,,10973.9,0
3708090,21:09:55,21:09:55,4616,27,,,,11129.79,0
3708090,21:10:32,21:10:32,4617,28,,,,11484.1,0
3708090,21:11:16,21:11:16,5739,29,,,,11956.51,0
3708090,21:11:41,21:11:41,4949,30,,,,12172.99,0
3708090,21:12:01,21:12:01,4950,31,,,,12326.47,0
3708090,21:12:57,21:12:57,4839,32,,,,12915.29,0
3708090,21:13:38,21:13:38,4840,33,,,,13280.88,0
3708090,21:14:32,21:14:32,4620,34,,,,13753.55,0
3708090,21:15:23,21:15:23,5740,35,,,,14271.74,0
3708090,21:16:00,21:16:00,7939,36,,,,14645.74,
3708090,21:17:11,21:17:11,237,37,,,,14945.52,0
3708090,21:21:33,21:21:33,8066,38,,,,15495.22,0
3708090,21:22:00,21:22:00,239,39,,1,,15634.07,
3751010,09:31:00,09:31:00,1476,1,,,1,0,
3751010,09:31:36,09:31:36,9587,2,,,,174.99,0
3751010,09:33:00,09:33:00,1478,3,,,,587.53,
3751010,09:33:31,09:33:31,1479,4,,,,768.35,0
3751010,09:34:00,09:34:00,1480,5,,,,1003.88,0
3751010,09:34:17,09:34:17,1481,6,,,,1173.26,0
3751010,09:35:05,09:35:05,1487,7,,,,1575.04,0
3751010,09:35:32,09:35:32,1488,8,,,,1786.34,0
3751010,09:36:37,09:36:37,1489,9,,,,2224.04,0
3751010,09:36:57,09:36:57,1490,10,,,,2407.17,0
3751010,09:37:28,09:37:28,1491,11,,,,2585.53,0
3751010,09:38:06,09:38:06,1492,12,,,,2926.55,0
3751010,09:39:00,09:39:00,10149,13,,,,3355,
3751010,09:40:43,09:40:43,1739,14,,,,4539.4,0
3751010,09:41:06,09:41:06,1740,15,,,,4678.97,0
3751010,09:41:33,09:41:33,1323,16,,,,4991.59,0
3751010,09:41:53,09:41:53,1324,17,,,,5200.16,0
3751010,09:42:22,09:42:22,362,18,,,,5470.72,0
3751010,09:44:19,09:44:19,7945,19,,,,6769.44,0
3751010,09:45:40,09:45:40,366,20,,,,7650.59,0
3751010,09:46:12,09:46:12,367,21,,,,8068.42,0
3751010,09:46:41,09:46:41,368,22,,,,8421.88,0
3751010,09:47:10,09:47:10,370,23,,,,8769.7,0
3751010,09:47:26,09:47:26,371,24,,,,8981.52,0
3751010,09:48:00,09:48:00,10503,25,,,,9324.6,
3751010,09:48:36,09:48:36,373,26,,,,9596.52,0
3751010,09:49:23,09:49:23,375,27,,,,9986.58,0
3751010,09:50:01,09:50:01,376,28,,,,10259.87,0
3751010,09:51:27,09:51:27,1741,29,,,,10845.31,0
3751010,09:52:47,09:52:47,4221,30,,,,11372.1,0
3751010,09:53:52,09:53:52,4222,31,,,,11812.48,0
3751010,09:55:01,09:55:01,4223,32,,,,12227.15,0
3751010,09:56:33,09:56:33,4225,33,,,,12882.65,0
3751010,09:57:25,09:57:25,1663,34,,,,13246.02,0
3751010,09:58:00,09:58:00,1664,35,,,,13504.58,
3751010,09:58:45,09:58:45,4613,36,,,,13870.44,0
3751010,09:59:13,09:59:13,10112,37,,,,14098.47,0
3751010,09:59:39,09:59:39,4615,38,,,,14328.67,0
3751010,09:59:58,09:59:58,4616,39,,,,14484.9,0
3751010,10:00:39,10:00:39,4617,40,,,,14839.29,0
3751010,10:01:21,10:01:21,5739,41,,,,15311.7,0
3751010,10:01:46,10:01:46,4949,42,,,,15528.18,0
3751010,10:02:06,10:02:06,4950,43,,,,15681.66,0
3751010,10:03:01,10:03:01,4839,44,,,,16270.48,0
3751010,10:03:41,10:03:41,4840,45,,,,16636.07,0
3751010,10:04:34,10:04:34,4620,46,,,,17108.74,0
3751010,10:05:24,10:05:24,5740,47,,,,17626.93,0
3751010,10:06:00,10:06:00,7939,48,,,,18001.05,
3751010,10:06:59,10:06:59,237,49,,,,18300.83,0
3751010,10:10:37,10:10:37,8066,50,,,,18850.53,0
3751010,10:11:00,10:11:00,239,51,,1,,18989.38,
3751080,09:31:00,09:31:00,1476,1,,,1,0,
3751080,09:31:36,09:31:36,9587,2,,,,174.99,0
3751080,09:33:00,09:33:00,1478,3,,,,587.53,
3751080,09:33:31,09:33:31,1479,4,,,,768.35,0
3751080,09:34:00,09:34:00,1480,5,,,,1003.88,0
3751080,09:34:17,09:34:17,1481,6,,,,1173.26,0
3751080,09:35:05,09:35:05,1487,7,,,,1575.04,0
3751080,09:35:32,09:35:32,1488,8,,,,1786.34,0
3751080,09:36:37,09:36:37,1489,9,,,,2224.04,0
3751080,09:36:57,09:36:57,1490,10,,,,2407.17,0
3751080,09:37:28,09:37:28,1491,11,,,,2585.53,0
3751080,09:38:06,09:38:06,1492,12,,,,2926.55,0
3751080,09:39:00,09:39:00,10149,13,,,,3355,
3751080,09:40:43,09:40:43,1739,14,,,,4539.4,0
3751080,09:41:06,09:41:06,1740,15,,,,4678.97,0
3751080,09:41:33,09:41:33,1323,16,,,,4991.59,0
3751080,09:41:53,09:41:53,1324,17,,,,5200.16,0
3751080,09:42:22,09:42:22,362,18,,,,5470.72,0
3751080,09:44:19,09:44:19,7945,19,,,,6769.44,0
3751080,09:45:40,09:45:40,366,20,,,,7650.59,0
3751080,09:46:12,09:46:12,367,21,,,,8068.42,0
3751080,09:46:41,09:46:41,368,22,,,,8421.88,0
3751080,09:47:10,09:47:10,370,23,,,,8769.7,0
3751080,09:47:26,09:47:26,371,24,,,,8981.52,0
3751080,09:48:00,09:48:00,10503,25,,,,9324.6,
3751080,09:48:36,09:48:36,373,26,,,,9596.52,0
3751080,09:49:23,09:49:23,375,27,,,,9986.58,0
3751080,09:50:01,09:50:01,376,28,,,,10259.87,0
3751080,09:51:27,09:51:27,1741,29,,,,10845.31,0
3751080,09:52:47,09:52:47,4221,30,,,,11372.1,0
3751080,09:53:52,09:53:52,4222,31,,,,11812.48,0
3751080,09:55:01,09:55:01,4223,32,,,,12227.15,0
3751080,09:56:33,09:56:33,4225,33,,,,12882.65,0
3751080,09:57:25,09:57:25,1663,34,,,,13246.02,0
3751080,09:58:00,09:58:00,1664,35,,,,13504.58,
3751080,09:58:45,09:58:45,4613,36,,,,13870.44,0
3751080,09:59:13,09:59:13,10112,37,,,,14098.47,0
3751080,09:59:39,09:59:39,4615,38,,,,14328.67,0
3751080,09:59:58,09:59:58,4616,39,,,,14484.9,0
3751080,10:00:39,10:00:39,4617,40,,,,14839.29,0
3751080,10:01:21,10:01:21,5739,41,,,,15311.7,0
3751080,10:01:46,10:01:46,4949,42,,,,15528.18,0
3751080,10:02:06,10:02:06,4950,43,,,,15681.66,0
3751080,10:03:01,10:03:01,4839,44,,,,16270.48,0
3751080,10:03:41,10:03:41,4840,45,,,,16636.07,0
3751080,10:04:34,10:04:34,4620,46,,,,17108.74,0
3751080,10:05:24,10:05:24,5740,47,,,,17626.93,0
3751080,10:06:00,10:06:00,7939,48,,,,18001.05,
3751080,10:06:59,10:06:59,237,49,,,,18300.83,0
3751080,10:10:37,10:10:37,8066,50,,,,18850.53,0
3751080,10:11:00,10:11:00,239,51,,1,,18989.38,
3940020,11:51:00,11:51:00,10149,1,,,1,0,
3940020,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940020,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940020,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940020,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940020,11:55:30,11:55:30,362,6,,,,2115.72,0
3940020,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940020,11:59:54,11:59:54,366,8,,,,4295.59,0
3940020,12:00:36,12:00:36,367,9,,,,4713.42,0
3940020,12:01:15,12:01:15,368,10,,,,5066.88,0
3940020,12:01:53,12:01:53,370,11,,,,5414.7,0
3940020,12:02:14,12:02:14,371,12,,,,5626.52,0
3940020,12:03:00,12:03:00,10503,13,,,,5969.6,
3940020,12:03:39,12:03:39,373,14,,,,6241.52,0
3940020,12:04:31,12:04:31,375,15,,,,6631.58,0
3940020,12:05:13,12:05:13,376,16,,,,6904.87,0
3940020,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940020,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940020,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940020,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940020,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940020,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940020,12:14:00,12:14:00,1664,23,,,,10149.58,
3940020,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940020,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940020,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940020,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940020,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940020,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940020,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940020,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940020,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940020,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940020,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940020,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940020,12:24:00,12:24:00,7939,36,,,,14645.74,
3940020,12:24:23,12:24:23,237,37,,,,14945.52,0
3940020,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940020,12:26:00,12:26:00,239,39,,1,,15634.07,
3940030,11:51:00,11:51:00,10149,1,,,1,0,
3940030,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940030,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940030,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940030,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940030,11:55:30,11:55:30,362,6,,,,2115.72,0
3940030,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940030,11:59:54,11:59:54,366,8,,,,4295.59,0
3940030,12:00:36,12:00:36,367,9,,,,4713.42,0
3940030,12:01:15,12:01:15,368,10,,,,5066.88,0
3940030,12:01:53,12:01:53,370,11,,,,5414.7,0
3940030,12:02:14,12:02:14,371,12,,,,5626.52,0
3940030,12:03:00,12:03:00,10503,13,,,,5969.6,
3940030,12:03:39,12:03:39,373,14,,,,6241.52,0
3940030,12:04:31,12:04:31,375,15,,,,6631.58,0
3940030,12:05:13,12:05:13,376,16,,,,6904.87,0
3940030,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940030,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940030,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940030,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940030,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940030,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940030,12:14:00,12:14:00,1664,23,,,,10149.58,
3940030,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940030,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940030,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940030,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940030,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940030,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940030,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940030,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940030,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940030,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940030,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940030,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940030,12:24:00,12:24:00,7939,36,,,,14645.74,
3940030,12:24:23,12:24:23,237,37,,,,14945.52,0
3940030,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940030,12:26:00,12:26:00,239,39,,1,,15634.07,
3940040,11:51:00,11:51:00,10149,1,,,1,0,
3940040,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940040,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940040,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940040,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940040,11:55:30,11:55:30,362,6,,,,2115.72,0
3940040,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940040,11:59:54,11:59:54,366,8,,,,4295.59,0
3940040,12:00:36,12:00:36,367,9,,,,4713.42,0
3940040,12:01:15,12:01:15,368,10,,,,5066.88,0
3940040,12:01:53,12:01:53,370,11,,,,5414.7,0
3940040,12:02:14,12:02:14,371,12,,,,5626.52,0
3940040,12:03:00,12:03:00,10503,13,,,,5969.6,
3940040,12:03:39,12:03:39,373,14,,,,6241.52,0
3940040,12:04:31,12:04:31,375,15,,,,6631.58,0
3940040,12:05:13,12:05:13,376,16,,,,6904.87,0
3940040,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940040,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940040,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940040,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940040,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940040,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940040,12:14:00,12:14:00,1664,23,,,,10149.58,
3940040,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940040,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940040,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940040,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940040,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940040,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940040,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940040,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940040,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940040,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940040,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940040,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940040,12:24:00,12:24:00,7939,36,,,,14645.74,
3940040,12:24:23,12:24:23,237,37,,,,14945.52,0
3940040,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940040,12:26:00,12:26:00,239,39,,1,,15634.07,
3940050,11:51:00,11:51:00,10149,1,,,1,0,
3940050,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940050,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940050,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940050,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940050,11:55:30,11:55:30,362,6,,,,2115.72,0
3940050,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940050,11:59:54,11:59:54,366,8,,,,4295.59,0
3940050,12:00:36,12:00:36,367,9,,,,4713.42,0
3940050,12:01:15,12:01:15,368,10,,,,5066.88,0
3940050,12:01:53,12:01:53,370,11,,,,5414.7,0
3940050,12:02:14,12:02:14,371,12,,,,5626.52,0
3940050,12:03:00,12:03:00,10503,13,,,,5969.6,
3940050,12:03:39,12:03:39,373,14,,,,6241.52,0
3940050,12:04:31,12:04:31,375,15,,,,6631.58,0
3940050,12:05:13,12:05:13,376,16,,,,6904.87,0
3940050,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940050,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940050,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940050,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940050,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940050,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940050,12:14:00,12:14:00,1664,23,,,,10149.58,
3940050,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940050,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940050,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940050,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940050,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940050,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940050,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940050,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940050,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940050,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940050,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940050,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940050,12:24:00,12:24:00,7939,36,,,,14645.74,
3940050,12:24:23,12:24:23,237,37,,,,14945.52,0
3940050,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940050,12:26:00,12:26:00,239,39,,1,,15634.07,
3940060,11:51:00,11:51:00,10149,1,,,1,0,
3940060,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940060,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940060,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940060,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940060,11:55:30,11:55:30,362,6,,,,2115.72,0
3940060,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940060,11:59:54,11:59:54,366,8,,,,4295.59,0
3940060,12:00:36,12:00:36,367,9,,,,4713.42,0
3940060,12:01:15,12:01:15,368,10,,,,5066.88,0
3940060,12:01:53,12:01:53,370,11,,,,5414.7,0
3940060,12:02:14,12:02:14,371,12,,,,5626.52,0
3940060,12:03:00,12:03:00,10503,13,,,,5969.6,
3940060,12:03:39,12:03:39,373,14,,,,6241.52,0
3940060,12:04:31,12:04:31,375,15,,,,6631.58,0
3940060,12:05:13,12:05:13,376,16,,,,6904.87,0
3940060,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940060,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940060,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940060,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940060,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940060,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940060,12:14:00,12:14:00,1664,23,,,,10149.58,
3940060,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940060,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940060,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940060,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940060,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940060,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940060,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940060,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940060,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940060,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940060,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940060,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940060,12:24:00,12:24:00,7939,36,,,,14645.74,
3940060,12:24:23,12:24:23,237,37,,,,14945.52,0
3940060,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940060,12:26:00,12:26:00,239,39,,1,,15634.07,
3940100,11:51:00,11:51:00,10149,1,,,1,0,
3940100,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940100,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940100,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940100,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940100,11:55:30,11:55:30,362,6,,,,2115.72,0
3940100,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940100,11:59:54,11:59:54,366,8,,,,4295.59,0
3940100,12:00:36,12:00:36,367,9,,,,4713.42,0
3940100,12:01:15,12:01:15,368,10,,,,5066.88,0
3940100,12:01:53,12:01:53,370,11,,,,5414.7,0
3940100,12:02:14,12:02:14,371,12,,,,5626.52,0
3940100,12:03:00,12:03:00,10503,13,,,,5969.6,
3940100,12:03:39,12:03:39,373,14,,,,6241.52,0
3940100,12:04:31,12:04:31,375,15,,,,6631.58,0
3940100,12:05:13,12:05:13,376,16,,,,6904.87,0
3940100,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940100,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940100,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940100,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940100,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940100,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940100,12:14:00,12:14:00,1664,23,,,,10149.58,
3940100,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940100,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940100,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940100,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940100,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940100,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940100,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940100,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940100,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940100,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940100,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940100,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940100,12:24:00,12:24:00,7939,36,,,,14645.74,
3940100,12:24:23,12:24:23,237,37,,,,14945.52,0
3940100,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940100,12:26:00,12:26:00,239,39,,1,,15634.07,
3940110,11:51:00,11:51:00,10149,1,,,1,0,
3940110,11:53:17,11:53:17,1739,2,,,,1184.4,0
3940110,11:53:49,11:53:49,1740,3,,,,1323.97,0
3940110,11:54:25,11:54:25,1323,4,,,,1636.59,0
3940110,11:54:50,11:54:50,1324,5,,,,1845.16,0
3940110,11:55:30,11:55:30,362,6,,,,2115.72,0
3940110,11:58:05,11:58:05,7945,7,,,,3414.44,0
3940110,11:59:54,11:59:54,366,8,,,,4295.59,0
3940110,12:00:36,12:00:36,367,9,,,,4713.42,0
3940110,12:01:15,12:01:15,368,10,,,,5066.88,0
3940110,12:01:53,12:01:53,370,11,,,,5414.7,0
3940110,12:02:14,12:02:14,371,12,,,,5626.52,0
3940110,12:03:00,12:03:00,10503,13,,,,5969.6,
3940110,12:03:39,12:03:39,373,14,,,,6241.52,0
3940110,12:04:31,12:04:31,375,15,,,,6631.58,0
3940110,12:05:13,12:05:13,376,16,,,,6904.87,0
3940110,12:06:48,12:06:48,1741,17,,,,7490.31,0
3940110,12:08:16,12:08:16,4221,18,,,,8017.1,0
3940110,12:09:27,12:09:27,4222,19,,,,8457.48,0
3940110,12:10:43,12:10:43,4223,20,,,,8872.15,0
3940110,12:12:24,12:12:24,4225,21,,,,9527.65,0
3940110,12:13:22,12:13:22,1663,22,,,,9891.02,0
3940110,12:14:00,12:14:00,1664,23,,,,10149.58,
3940110,12:14:58,12:14:58,4613,24,,,,10515.44,0
3940110,12:15:31,12:15:31,10112,25,,,,10743.67,0
3940110,12:16:05,12:16:05,4615,26,,,,10973.9,0
3940110,12:16:24,12:16:24,4616,27,,,,11129.79,0
3940110,12:17:10,12:17:10,4617,28,,,,11484.1,0
3940110,12:18:05,12:18:05,5739,29,,,,11956.51,0
3940110,12:18:37,12:18:37,4949,30,,,,12172.99,0
3940110,12:19:01,12:19:01,4950,31,,,,12326.47,0
3940110,12:20:12,12:20:12,4839,32,,,,12915.29,0
3940110,12:21:03,12:21:03,4840,33,,,,13280.88,0
3940110,12:22:10,12:22:10,4620,34,,,,13753.55,0
3940110,12:23:14,12:23:14,5740,35,,,,14271.74,0
3940110,12:24:00,12:24:00,7939,36,,,,14645.74,
3940110,12:24:23,12:24:23,237,37,,,,14945.52,0
3940110,12:25:51,12:25:51,8066,38,,,,15495.22,0
3940110,12:26:00,12:26:00,239,39,,1,,15634.07,
400090,12:12:00,12:12:00,1476,1,,,1,0,
400090,12:12:36,12:12:36,9587,2,,,,174.99,0
400090,12:14:00,12:14:00,1478,3,,,,587.53,
400090,12:14:37,12:14:37,1479,4,,,,768.35,0
400090,12:15:10,12:15:10,1480,5,,,,1003.88,0
400090,12:15:30,12:15:30,1481,6,,,,1173.26,0
400090,12:16:26,12:16:26,1487,7,,,,1575.04,0
400090,12:16:57,12:16:57,1488,8,,,,1786.34,0
400090,12:18:13,12:18:13,1489,9,,,,2224.04,0
400090,12:18:37,12:18:37,1490,10,,,,2407.17,0
400090,12:19:12,12:19:12,1491,11,,,,2585.53,0
400090,12:19:57,12:19:57,1492,12,,,,2926.55,0
400090,12:21:00,12:21:00,10149,13,,,,3355,
400090,12:22:43,12:22:43,1739,14,,,,4539.4,0
400090,12:23:06,12:23:06,1740,15,,,,4678.97,0
400090,12:23:33,12:23:33,1323,16,,,,4991.59,0
400090,12:23:53,12:23:53,1324,17,,,,5200.16,0
400090,12:24:22,12:24:22,362,18,,,,5470.72,0
400090,12:26:19,12:26:19,7945,19,,,,6769.44,0
400090,12:27:40,12:27:40,366,20,,,,7650.59,0
400090,12:28:12,12:28:12,367,21,,,,8068.42,0
400090,12:28:41,12:28:41,368,22,,,,8421.88,0
400090,12:29:10,12:29:10,370,23,,,,8769.7,0
400090,12:29:26,12:29:26,371,24,,,,8981.52,0
400090,12:30:00,12:30:00,10503,25,,,,9324.6,
400090,12:30:36,12:30:36,373,26,,,,9596.52,0
400090,12:31:23,12:31:23,375,27,,,,9986.58,0
400090,12:32:01,12:32:01,376,28,,,,10259.87,0
400090,12:33:27,12:33:27,1741,29,,,,10845.31,0
400090,12:34:47,12:34:47,4221,30,,,,11372.1,0
400090,12:35:52,12:35:52,4222,31,,,,11812.48,0
400090,12:37:01,12:37:01,4223,32,,,,12227.15,0
400090,12:38:33,12:38:33,4225,33,,,,12882.65,0
400090,12:39:25,12:39:25,1663,34,,,,13246.02,0
400090,12:40:00,12:40:00,1664,35,,,,13504.58,
400090,12:40:51,12:40:51,4613,36,,,,13870.44,0
400090,12:41:22,12:41:22,10112,37,,,,14098.47,0
400090,12:41:52,12:41:52,4615,38,,,,14328.67,0
400090,12:42:13,12:42:13,4616,39,,,,14484.9,0
400090,12:42:58,12:42:58,4617,40,,,,14839.29,0
400090,12:43:47,12:43:47,5739,41,,,,15311.7,0
400090,12:44:15,12:44:15,4949,42,,,,15528.18,0
400090,12:44:37,12:44:37,4950,43,,,,15681.66,0
400090,12:45:39,12:45:39,4839,44,,,,16270.48,0
400090,12:46:24,12:46:24,4840,45,,,,16636.07,0
400090,12:47:23,12:47:23,4620,46,,,,17108.74,0
400090,12:48:19,12:48:19,5740,47,,,,17626.93,0
400090,12:49:00,12:49:00,7939,48,,,,18001.05,
400090,12:50:11,12:50:11,237,49,,,,18300.83,0
400090,12:54:33,12:54:33,8066,50,,,,18850.53,0
400090,12:55:00,12:55:00,239,51,,1,,18989.38,
417070,12:12:00,12:12:00,1476,1,,,1,0,
417070,12:12:36,12:12:36,9587,2,,,,174.99,0
417070,12:14:00,12:14:00,1478,3,,,,587.53,
417070,12:14:37,12:14:37,1479,4,,,,768.35,0
417070,12:15:10,12:15:10,1480,5,,,,1003.88,0
417070,12:15:30,12:15:30,1481,6,,,,1173.26,0
417070,12:16:26,12:16:26,1487,7,,,,1575.04,0
417070,12:16:57,12:16:57,1488,8,,,,1786.34,0
417070,12:18:13,12:18:13,1489,9,,,,2224.04,0
417070,12:18:37,12:18:37,1490,10,,,,2407.17,0
417070,12:19:12,12:19:12,1491,11,,,,2585.53,0
417070,12:19:57,12:19:57,1492,12,,,,2926.55,0
417070,12:21:00,12:21:00,10149,13,,,,3355,
417070,12:22:43,12:22:43,1739,14,,,,4539.4,0
417070,12:23:06,12:23:06,1740,15,,,,4678.97,0
417070,12:23:33,12:23:33,1323,16,,,,4991.59,0
417070,12:23:53,12:23:53,1324,17,,,,5200.16,0
417070,12:24:22,12:24:22,362,18,,,,5470.72,0
417070,12:26:19,12:26:19,7945,19,,,,6769.44,0
417070,12:27:40,12:27:40,366,20,,,,7650.59,0
417070,12:28:12,12:28:12,367,21,,,,8068.42,0
417070,12:28:41,12:28:41,368,22,,,,8421.88,0
417070,12:29:10,12:29:10,370,23,,,,8769.7,0
417070,12:29:26,12:29:26,371,24,,,,8981.52,0
417070,12:30:00,12:30:00,10503,25,,,,9324.6,
417070,12:30:36,12:30:36,373,26,,,,9596.52,0
417070,12:31:23,12:31:23,375,27,,,,9986.58,0
417070,12:32:01,12:32:01,376,28,,,,10259.87,0
417070,12:33:27,12:33:27,1741,29,,,,10845.31,0
417070,12:34:47,12:34:47,4221,30,,,,11372.1,0
417070,12:35:52,12:35:52,4222,31,,,,11812.48,0
417070,12:37:01,12:37:01,4223,32,,,,12227.15,0
417070,12:38:33,12:38:33,4225,33,,,,12882.65,0
417070,12:39:25,12:39:25,1663,34,,,,13246.02,0
417070,12:40:00,12:40:00,1664,35,,,,13504.58,
417070,12:40:51,12:40:51,4613,36,,,,13870.44,0
417070,12:41:22,12:41:22,10112,37,,,,14098.47,0
417070,12:41:52,12:41:52,4615,38,,,,14328.67,0
417070,12:42:13,12:42:13,4616,39,,,,14484.9,0
417070,12:42:58,12:42:58,4617,40,,,,14839.29,0
417070,12:43:47,12:43:47,5739,41,,,,15311.7,0
417070,12:44:15,12:44:15,4949,42,,,,15528.18,0
417070,12:44:37,12:44:37,4950,43,,,,15681.66,0
417070,12:45:39,12:45:39,4839,44,,,,16270.48,0
417070,12:46:24,12:46:24,4840,45,,,,16636.07,0
417070,12:47:23,12:47:23,4620,46,,,,17108.74,0
417070,12:48:19,12:48:19,5740,47,,,,17626.93,0
417070,12:49:00,12:49:00,7939,48,,,,18001.05,
417070,12:50:11,12:50:11,237,49,,,,18300.83,0
417070,12:54:33,12:54:33,8066,50,,,,18850.53,0
417070,12:55:00,12:55:00,239,51,,1,,18989.38,
4274070,10:42:00,10:42:00,1476,1,,,1,0,
4274070,10:42:36,10:42:36,9587,2,,,,174.99,0
4274070,10:44:00,10:44:00,1478,3,,,,587.53,
4274070,10:44:37,10:44:37,1479,4,,,,768.35,0
4274070,10:45:10,10:45:10,1480,5,,,,1003.88,0
4274070,10:45:30,10:45:30,1481,6,,,,1173.26,0
4274070,10:46:26,10:46:26,1487,7,,,,1575.04,0
4274070,10:46:57,10:46:57,1488,8,,,,1786.34,0
4274070,10:48:13,10:48:13,1489,9,,,,2224.04,0
4274070,10:48:37,10:48:37,1490,10,,,,2407.17,0
4274070,10:49:12,10:49:12,1491,11,,,,2585.53,0
4274070,10:49:57,10:49:57,1492,12,,,,2926.55,0
4274070,10:51:00,10:51:00,10149,13,,,,3355,
4274070,10:52:43,10:52:43,1739,14,,,,4539.4,0
4274070,10:53:06,10:53:06,1740,15,,,,4678.97,0
4274070,10:53:33,10:53:33,1323,16,,,,4991.59,0
4274070,10:53:53,10:53:53,1324,17,,,,5200.16,0
4274070,10:54:22,10:54:22,362,18,,,,5470.72,0
4274070,10:56:19,10:56:19,7945,19,,,,6769.44,0
4274070,10:57:40,10:57:40,366,20,,,,7650.59,0
4274070,10:58:12,10:58:12,367,21,,,,8068.42,0
4274070,10:58:41,10:58:41,368,22,,,,8421.88,0
4274070,10:59:10,10:59:10,370,23,,,,8769.7,0
4274070,10:59:26,10:59:26,371,24,,,,8981.52,0
4274070,11:00:00,11:00:00,10503,25,,,,9324.6,
4274070,11:00:36,11:00:36,373,26,,,,9596.52,0
4274070,11:01:23,11:01:23,375,27,,,,9986.58,0
4274070,11:02:01,11:02:01,376,28,,,,10259.87,0
4274070,11:03:27,11:03:27,1741,29,,,,10845.31,0
4274070,11:04:47,11:04:47,4221,30,,,,11372.1,0
4274070,11:05:52,11:05:52,4222,31,,,,11812.48,0
4274070,11:07:01,11:07:01,4223,32,,,,12227.15,0
4274070,11:08:33,11:08:33,4225,33,,,,12882.65,0
4274070,11:09:25,11:09:25,1663,34,,,,13246.02,0
4274070,11:10:00,11:10:00,1664,35,,,,13504.58,
4274070,11:10:45,11:10:45,4613,36,,,,13870.44,0
4274070,11:11:13,11:11:13,10112,37,,,,14098.47,0
4274070,11:11:39,11:11:39,4615,38,,,,14328.67,0
4274070,11:11:58,11:11:58,4616,39,,,,14484.9,0
4274070,11:12:39,11:12:39,4617,40,,,,14839.29,0
4274070,11:13:21,11:13:21,5739,41,,,,15311.7,0
4274070,11:13:46,11:13:46,4949,42,,,,15528.18,0
4274070,11:14:06,11:14:06,4950,43,,,,15681.66,0
4274070,11:15:01,11:15:01,4839,44,,,,16270.48,0
4274070,11:15:41,11:15:41,4840,45,,,,16636.07,0
4274070,11:16:34,11:16:34,4620,46,,,,17108.74,0
4274070,11:17:24,11:17:24,5740,47,,,,17626.93,0
4274070,11:18:00,11:18:00,7939,48,,,,18001.05,
4274070,11:19:11,11:19:11,237,49,,,,18300.83,0
4274070,11:23:33,11:23:33,8066,50,,,,18850.53,0
4274070,11:24:00,11:24:00,239,51,,1,,18989.38,
4577090,07:18:00,07:18:00,10149,1,,,1,0,
4577090,07:19:31,07:19:31,1739,2,,,,1184.4,0
4577090,07:19:52,07:19:52,1740,3,,,,1323.97,0
4577090,07:20:16,07:20:16,1323,4,,,,1636.59,0
4577090,07:20:33,07:20:33,1324,5,,,,1845.16,0
4577090,07:21:00,07:21:00,362,6,,,,2115.72,0
4577090,07:22:43,07:22:43,7945,7,,,,3414.44,0
4577090,07:23:56,07:23:56,366,8,,,,4295.59,0
4577090,07:24:24,07:24:24,367,9,,,,4713.42,0
4577090,07:24:50,07:24:50,368,10,,,,5066.88,0
4577090,07:25:15,07:25:15,370,11,,,,5414.7,0
4577090,07:25:29,07:25:29,371,12,,,,5626.52,0
4577090,07:26:00,07:26:00,10503,13,,,,5969.6,
4577090,07:26:36,07:26:36,373,14,,,,6241.52,0
4577090,07:27:23,07:27:23,375,15,,,,6631.58,0
4577090,07:28:01,07:28:01,376,16,,,,6904.87,0
4577090,07:29:27,07:29:27,1741,17,,,,7490.31,0
4577090,07:30:47,07:30:47,4221,18,,,,8017.1,0
4577090,07:31:52,07:31:52,4222,19,,,,8457.48,0
4577090,07:33:01,07:33:01,4223,20,,,,8872.15,0
4577090,07:34:33,07:34:33,4225,21,,,,9527.65,0
4577090,07:35:25,07:35:25,1663,22,,,,9891.02,0
4577090,07:36:00,07:36:00,1664,23,,,,10149.58,
4577090,07:36:46,07:36:46,4613,24,,,,10515.44,0
4577090,07:37:13,07:37:13,10112,25,,,,10743.67,0
4577090,07:37:40,07:37:40,4615,26,,,,10973.9,0
4577090,07:37:55,07:37:55,4616,27,,,,11129.79,0
4577090,07:38:32,07:38:32,4617,28,,,,11484.1,0
4577090,07:39:16,07:39:16,5739,29,,,,11956.51,0
4577090,07:39:41,07:39:41,4949,30,,,,12172.99,0
4577090,07:40:01,07:40:01,4950,31,,,,12326.47,0
4577090,07:40:57,07:40:57,4839,32,,,,12915.29,0
4577090,07:41:38,07:41:38,4840,33,,,,13280.88,0
4577090,07:42:32,07:42:32,4620,34,,,,13753.55,0
4577090,07:43:23,07:43:23,5740,35,,,,14271.74,0
4577090,07:44:00,07:44:00,7939,36,,,,14645.74,
4577090,07:44:59,07:44:59,237,37,,,,14945.52,0
4577090,07:48:37,07:48:37,8066,38,,,,15495.22,0
4577090,07:49:00,07:49:00,239,39,,1,,15634.07,
4703020,09:52:00,09:52:00,10149,1,,,1,0,
4703020,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703020,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703020,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703020,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703020,09:56:30,09:56:30,362,6,,,,2115.72,0
4703020,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703020,10:00:54,10:00:54,366,8,,,,4295.59,0
4703020,10:01:36,10:01:36,367,9,,,,4713.42,0
4703020,10:02:15,10:02:15,368,10,,,,5066.88,0
4703020,10:02:53,10:02:53,370,11,,,,5414.7,0
4703020,10:03:14,10:03:14,371,12,,,,5626.52,0
4703020,10:04:00,10:04:00,10503,13,,,,5969.6,
4703020,10:04:39,10:04:39,373,14,,,,6241.52,0
4703020,10:05:31,10:05:31,375,15,,,,6631.58,0
4703020,10:06:13,10:06:13,376,16,,,,6904.87,0
4703020,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703020,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703020,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703020,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703020,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703020,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703020,10:15:00,10:15:00,1664,23,,,,10149.58,
4703020,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703020,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703020,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703020,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703020,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703020,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703020,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703020,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703020,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703020,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703020,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703020,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703020,10:25:00,10:25:00,7939,36,,,,14645.74,
4703020,10:25:23,10:25:23,237,37,,,,14945.52,0
4703020,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703020,10:27:00,10:27:00,239,39,,1,,15634.07,
4703030,09:52:00,09:52:00,10149,1,,,1,0,
4703030,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703030,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703030,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703030,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703030,09:56:30,09:56:30,362,6,,,,2115.72,0
4703030,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703030,10:00:54,10:00:54,366,8,,,,4295.59,0
4703030,10:01:36,10:01:36,367,9,,,,4713.42,0
4703030,10:02:15,10:02:15,368,10,,,,5066.88,0
4703030,10:02:53,10:02:53,370,11,,,,5414.7,0
4703030,10:03:14,10:03:14,371,12,,,,5626.52,0
4703030,10:04:00,10:04:00,10503,13,,,,5969.6,
4703030,10:04:39,10:04:39,373,14,,,,6241.52,0
4703030,10:05:31,10:05:31,375,15,,,,6631.58,0
4703030,10:06:13,10:06:13,376,16,,,,6904.87,0
4703030,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703030,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703030,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703030,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703030,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703030,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703030,10:15:00,10:15:00,1664,23,,,,10149.58,
4703030,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703030,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703030,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703030,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703030,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703030,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703030,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703030,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703030,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703030,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703030,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703030,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703030,10:25:00,10:25:00,7939,36,,,,14645.74,
4703030,10:25:23,10:25:23,237,37,,,,14945.52,0
4703030,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703030,10:27:00,10:27:00,239,39,,1,,15634.07,
4703040,09:52:00,09:52:00,10149,1,,,1,0,
4703040,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703040,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703040,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703040,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703040,09:56:30,09:56:30,362,6,,,,2115.72,0
4703040,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703040,10:00:54,10:00:54,366,8,,,,4295.59,0
4703040,10:01:36,10:01:36,367,9,,,,4713.42,0
4703040,10:02:15,10:02:15,368,10,,,,5066.88,0
4703040,10:02:53,10:02:53,370,11,,,,5414.7,0
4703040,10:03:14,10:03:14,371,12,,,,5626.52,0
4703040,10:04:00,10:04:00,10503,13,,,,5969.6,
4703040,10:04:39,10:04:39,373,14,,,,6241.52,0
4703040,10:05:31,10:05:31,375,15,,,,6631.58,0
4703040,10:06:13,10:06:13,376,16,,,,6904.87,0
4703040,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703040,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703040,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703040,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703040,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703040,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703040,10:15:00,10:15:00,1664,23,,,,10149.58,
4703040,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703040,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703040,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703040,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703040,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703040,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703040,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703040,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703040,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703040,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703040,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703040,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703040,10:25:00,10:25:00,7939,36,,,,14645.74,
4703040,10:25:23,10:25:23,237,37,,,,14945.52,0
4703040,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703040,10:27:00,10:27:00,239,39,,1,,15634.07,
4703050,09:52:00,09:52:00,10149,1,,,1,0,
4703050,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703050,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703050,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703050,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703050,09:56:30,09:56:30,362,6,,,,2115.72,0
4703050,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703050,10:00:54,10:00:54,366,8,,,,4295.59,0
4703050,10:01:36,10:01:36,367,9,,,,4713.42,0
4703050,10:02:15,10:02:15,368,10,,,,5066.88,0
4703050,10:02:53,10:02:53,370,11,,,,5414.7,0
4703050,10:03:14,10:03:14,371,12,,,,5626.52,0
4703050,10:04:00,10:04:00,10503,13,,,,5969.6,
4703050,10:04:39,10:04:39,373,14,,,,6241.52,0
4703050,10:05:31,10:05:31,375,15,,,,6631.58,0
4703050,10:06:13,10:06:13,376,16,,,,6904.87,0
4703050,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703050,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703050,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703050,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703050,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703050,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703050,10:15:00,10:15:00,1664,23,,,,10149.58,
4703050,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703050,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703050,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703050,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703050,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703050,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703050,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703050,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703050,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703050,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703050,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703050,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703050,10:25:00,10:25:00,7939,36,,,,14645.74,
4703050,10:25:23,10:25:23,237,37,,,,14945.52,0
4703050,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703050,10:27:00,10:27:00,239,39,,1,,15634.07,
4703060,09:52:00,09:52:00,10149,1,,,1,0,
4703060,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703060,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703060,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703060,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703060,09:56:30,09:56:30,362,6,,,,2115.72,0
4703060,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703060,10:00:54,10:00:54,366,8,,,,4295.59,0
4703060,10:01:36,10:01:36,367,9,,,,4713.42,0
4703060,10:02:15,10:02:15,368,10,,,,5066.88,0
4703060,10:02:53,10:02:53,370,11,,,,5414.7,0
4703060,10:03:14,10:03:14,371,12,,,,5626.52,0
4703060,10:04:00,10:04:00,10503,13,,,,5969.6,
4703060,10:04:39,10:04:39,373,14,,,,6241.52,0
4703060,10:05:31,10:05:31,375,15,,,,6631.58,0
4703060,10:06:13,10:06:13,376,16,,,,6904.87,0
4703060,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703060,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703060,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703060,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703060,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703060,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703060,10:15:00,10:15:00,1664,23,,,,10149.58,
4703060,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703060,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703060,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703060,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703060,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703060,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703060,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703060,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703060,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703060,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703060,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703060,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703060,10:25:00,10:25:00,7939,36,,,,14645.74,
4703060,10:25:23,10:25:23,237,37,,,,14945.52,0
4703060,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703060,10:27:00,10:27:00,239,39,,1,,15634.07,
4703100,09:52:00,09:52:00,10149,1,,,1,0,
4703100,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703100,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703100,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703100,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703100,09:56:30,09:56:30,362,6,,,,2115.72,0
4703100,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703100,10:00:54,10:00:54,366,8,,,,4295.59,0
4703100,10:01:36,10:01:36,367,9,,,,4713.42,0
4703100,10:02:15,10:02:15,368,10,,,,5066.88,0
4703100,10:02:53,10:02:53,370,11,,,,5414.7,0
4703100,10:03:14,10:03:14,371,12,,,,5626.52,0
4703100,10:04:00,10:04:00,10503,13,,,,5969.6,
4703100,10:04:39,10:04:39,373,14,,,,6241.52,0
4703100,10:05:31,10:05:31,375,15,,,,6631.58,0
4703100,10:06:13,10:06:13,376,16,,,,6904.87,0
4703100,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703100,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703100,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703100,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703100,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703100,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703100,10:15:00,10:15:00,1664,23,,,,10149.58,
4703100,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703100,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703100,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703100,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703100,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703100,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703100,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703100,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703100,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703100,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703100,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703100,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703100,10:25:00,10:25:00,7939,36,,,,14645.74,
4703100,10:25:23,10:25:23,237,37,,,,14945.52,0
4703100,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703100,10:27:00,10:27:00,239,39,,1,,15634.07,
4703110,09:52:00,09:52:00,10149,1,,,1,0,
4703110,09:54:17,09:54:17,1739,2,,,,1184.4,0
4703110,09:54:49,09:54:49,1740,3,,,,1323.97,0
4703110,09:55:25,09:55:25,1323,4,,,,1636.59,0
4703110,09:55:50,09:55:50,1324,5,,,,1845.16,0
4703110,09:56:30,09:56:30,362,6,,,,2115.72,0
4703110,09:59:05,09:59:05,7945,7,,,,3414.44,0
4703110,10:00:54,10:00:54,366,8,,,,4295.59,0
4703110,10:01:36,10:01:36,367,9,,,,4713.42,0
4703110,10:02:15,10:02:15,368,10,,,,5066.88,0
4703110,10:02:53,10:02:53,370,11,,,,5414.7,0
4703110,10:03:14,10:03:14,371,12,,,,5626.52,0
4703110,10:04:00,10:04:00,10503,13,,,,5969.6,
4703110,10:04:39,10:04:39,373,14,,,,6241.52,0
4703110,10:05:31,10:05:31,375,15,,,,6631.58,0
4703110,10:06:13,10:06:13,376,16,,,,6904.87,0
4703110,10:07:48,10:07:48,1741,17,,,,7490.31,0
4703110,10:09:16,10:09:16,4221,18,,,,8017.1,0
4703110,10:10:27,10:10:27,4222,19,,,,8457.48,0
4703110,10:11:43,10:11:43,4223,20,,,,8872.15,0
4703110,10:13:24,10:13:24,4225,21,,,,9527.65,0
4703110,10:14:22,10:14:22,1663,22,,,,9891.02,0
4703110,10:15:00,10:15:00,1664,23,,,,10149.58,
4703110,10:15:58,10:15:58,4613,24,,,,10515.44,0
4703110,10:16:31,10:16:31,10112,25,,,,10743.67,0
4703110,10:17:05,10:17:05,4615,26,,,,10973.9,0
4703110,10:17:24,10:17:24,4616,27,,,,11129.79,0
4703110,10:18:10,10:18:10,4617,28,,,,11484.1,0
4703110,10:19:05,10:19:05,5739,29,,,,11956.51,0
4703110,10:19:37,10:19:37,4949,30,,,,12172.99,0
4703110,10:20:01,10:20:01,4950,31,,,,12326.47,0
4703110,10:21:12,10:21:12,4839,32,,,,12915.29,0
4703110,10:22:03,10:22:03,4840,33,,,,13280.88,0
4703110,10:23:10,10:23:10,4620,34,,,,13753.55,0
4703110,10:24:14,10:24:14,5740,35,,,,14271.74,0
4703110,10:25:00,10:25:00,7939,36,,,,14645.74,
4703110,10:25:23,10:25:23,237,37,,,,14945.52,0
4703110,10:26:51,10:26:51,8066,38,,,,15495.22,0
4703110,10:27:00,10:27:00,239,39,,1,,15634.07,
4857090,23:50:00,23:50:00,10149,1,,,1,0,
4857090,23:51:20,23:51:20,1739,2,,,,1184.4,0
4857090,23:51:38,23:51:38,1740,3,,,,1323.97,0
4857090,23:51:59,23:51:59,1323,4,,,,1636.59,0
4857090,23:52:14,23:52:14,1324,5,,,,1845.16,0
4857090,23:52:37,23:52:37,362,6,,,,2115.72,0
4857090,23:54:08,23:54:08,7945,7,,,,3414.44,0
4857090,23:55:11,23:55:11,366,8,,,,4295.59,0
4857090,23:55:36,23:55:36,367,9,,,,4713.42,0
4857090,23:55:59,23:55:59,368,10,,,,5066.88,0
4857090,23:56:21,23:56:21,370,11,,,,5414.7,0
4857090,23:56:33,23:56:33,371,12,,,,5626.52,0
4857090,23:57:00,23:57:00,10503,13,,,,5969.6,
4857090,23:57:36,23:57:36,373,14,,,,6241.52,0
4857090,23:58:23,23:58:23,375,15,,,,6631.58,0
4857090,23:59:01,23:59:01,376,16,,,,6904.87,0
4857090,24:00:27,24:00:27,1741,17,,,,7490.31,0
4857090,24:01:47,24:01:47,4221,18,,,,8017.1,0
4857090,24:02:52,24:02:52,4222,19,,,,8457.48,0
4857090,24:04:01,24:04:01,4223,20,,,,8872.15,0
4857090,24:05:33,24:05:33,4225,21,,,,9527.65,0
4857090,24:06:25,24:06:25,1663,22,,,,9891.02,0
4857090,24:07:00,24:07:00,1664,23,,,,10149.58,
4857090,24:07:46,24:07:46,4613,24,,,,10515.44,0
4857090,24:08:13,24:08:13,10112,25,,,,10743.67,0
4857090,24:08:40,24:08:40,4615,26,,,,10973.9,0
4857090,24:08:55,24:08:55,4616,27,,,,11129.79,0
4857090,24:09:32,24:09:32,4617,28,,,,11484.1,0
4857090,24:10:16,24:10:16,5739,29,,,,11956.51,0
4857090,24:10:41,24:10:41,4949,30,,,,12172.99,0
4857090,24:11:01,24:11:01,4950,31,,,,12326.47,0
4857090,24:11:57,24:11:57,4839,32,,,,12915.29,0
4857090,24:12:38,24:12:38,4840,33,,,,13280.88,0
4857090,24:13:32,24:13:32,4620,34,,,,13753.55,0
4857090,24:14:23,24:14:23,5740,35,,,,14271.74,0
4857090,24:15:00,24:15:00,7939,36,,,,14645.74,
4857090,24:15:59,24:15:59,237,37,,,,14945.52,0
4857090,24:19:37,24:19:37,8066,38,,,,15495.22,0
4857090,24:20:00,24:20:00,239,39,,1,,15634.07,
4949010,16:31:00,16:31:00,1476,1,,,1,0,
4949010,16:31:36,16:31:36,9587,2,,,,174.99,0
4949010,16:33:00,16:33:00,1478,3,,,,587.53,
4949010,16:33:37,16:33:37,1479,4,,,,768.35,0
4949010,16:34:10,16:34:10,1480,5,,,,1003.88,0
4949010,16:34:30,16:34:30,1481,6,,,,1173.26,0
4949010,16:35:26,16:35:26,1487,7,,,,1575.04,0
4949010,16:35:57,16:35:57,1488,8,,,,1786.34,0
4949010,16:37:13,16:37:13,1489,9,,,,2224.04,0
4949010,16:37:37,16:37:37,1490,10,,,,2407.17,0
4949010,16:38:12,16:38:12,1491,11,,,,2585.53,0
4949010,16:38:57,16:38:57,1492,12,,,,2926.55,0
4949010,16:40:00,16:40:00,10149,13,,,,3355,
4949010,16:41:43,16:41:43,1739,14,,,,4539.4,0
4949010,16:42:06,16:42:06,1740,15,,,,4678.97,0
4949010,16:42:33,16:42:33,1323,16,,,,4991.59,0
4949010,16:42:53,16:42:53,1324,17,,,,5200.16,0
4949010,16:43:22,16:43:22,362,18,,,,5470.72,0
4949010,16:45:19,16:45:19,7945,19,,,,6769.44,0
4949010,16:46:40,16:46:40,366,20,,,,7650.59,0
4949010,16:47:12,16:47:12,367,21,,,,8068.42,0
4949010,16:47:41,16:47:41,368,22,,,,8421.88,0
4949010,16:48:10,16:48:10,370,23,,,,8769.7,0
4949010,16:48:26,16:48:26,371,24,,,,8981.52,0
4949010,16:49:00,16:49:00,10503,25,,,,9324.6,
4949010,16:49:36,16:49:36,373,26,,,,9596.52,0
4949010,16:50:23,16:50:23,375,27,,,,9986.58,0
4949010,16:51:01,16:51:01,376,28,,,,10259.87,0
4949010,16:52:27,16:52:27,1741,29,,,,10845.31,0
4949010,16:53:47,16:53:47,4221,30,,,,11372.1,0
4949010,16:54:52,16:54:52,4222,31,,,,11812.48,0
4949010,16:56:01,16:56:01,4223,32,,,,12227.15,0
4949010,16:57:33,16:57:33,4225,33,,,,12882.65,0
4949010,16:58:25,16:58:25,1663,34,,,,13246.02,0
4949010,16:59:00,16:59:00,1664,35,,,,13504.58,
4949010,16:59:51,16:59:51,4613,36,,,,13870.44,0
4949010,17:00:22,17:00:22,10112,37,,,,14098.47,0
4949010,17:00:52,17:00:52,4615,38,,,,14328.67,0
4949010,17:01:13,17:01:13,4616,39,,,,14484.9,0
4949010,17:01:58,17:01:58,4617,40,,,,14839.29,0
4949010,17:02:47,17:02:47,5739,41,,,,15311.7,0
4949010,17:03:15,17:03:15,4949,42,,,,15528.18,0
4949010,17:03:37,17:03:37,4950,43,,,,15681.66,0
4949010,17:04:39,17:04:39,4839,44,,,,16270.48,0
4949010,17:05:24,17:05:24,4840,45,,,,16636.07,0
4949010,17:06:23,17:06:23,4620,46,,,,17108.74,0
4949010,17:07:19,17:07:19,5740,47,,,,17626.93,0
4949010,17:08:00,17:08:00,7939,48,,,,18001.05,
4949010,17:09:11,17:09:11,237,49,,,,18300.83,0
4949010,17:13:33,17:13:33,8066,50,,,,18850.53,0
4949010,17:14:00,17:14:00,239,51,,1,,18989.38,
4949080,16:31:00,16:31:00,1476,1,,,1,0,
4949080,16:31:36,16:31:36,9587,2,,,,174.99,0
4949080,16:33:00,16:33:00,1478,3,,,,587.53,
4949080,16:33:37,16:33:37,1479,4,,,,768.35,0
4949080,16:34:10,16:34:10,1480,5,,,,1003.88,0
4949080,16:34:30,16:34:30,1481,6,,,,1173.26,0
4949080,16:35:26,16:35:26,1487,7,,,,1575.04,0
4949080,16:35:57,16:35:57,1488,8,,,,1786.34,0
4949080,16:37:13,16:37:13,1489,9,,,,2224.04,0
4949080,16:37:37,16:37:37,1490,10,,,,2407.17,0
4949080,16:38:12,16:38:12,1491,11,,,,2585.53,0
4949080,16:38:57,16:38:57,1492,12,,,,2926.55,0
4949080,16:40:00,16:40:00,10149,13,,,,3355,
4949080,16:41:43,16:41:43,1739,14,,,,4539.4,0
4949080,16:42:06,16:42:06,1740,15,,,,4678.97,0
4949080,16:42:33,16:42:33,1323,16,,,,4991.59,0
4949080,16:42:53,16:42:53,1324,17,,,,5200.16,0
4949080,16:43:22,16:43:22,362,18,,,,5470.72,0
4949080,16:45:19,16:45:19,7945,19,,,,6769.44,0
4949080,16:46:40,16:46:40,366,20,,,,7650.59,0
4949080,16:47:12,16:47:12,367,21,,,,8068.42,0
4949080,16:47:41,16:47:41,368,22,,,,8421.88,0
4949080,16:48:10,16:48:10,370,23,,,,8769.7,0
4949080,16:48:26,16:48:26,371,24,,,,8981.52,0
4949080,16:49:00,16:49:00,10503,25,,,,9324.6,
4949080,16:49:36,16:49:36,373,26,,,,9596.52,0
4949080,16:50:23,16:50:23,375,27,,,,9986.58,0
4949080,16:51:01,16:51:01,376,28,,,,10259.87,0
4949080,16:52:27,16:52:27,1741,29,,,,10845.31,0
4949080,16:53:47,16:53:47,4221,30,,,,11372.1,0
4949080,16:54:52,16:54:52,4222,31,,,,11812.48,0
4949080,16:56:01,16:56:01,4223,32,,,,12227.15,0
4949080,16:57:33,16:57:33,4225,33,,,,12882.65,0
4949080,16:58:25,16:58:25,1663,34,,,,13246.02,0
4949080,16:59:00,16:59:00,1664,35,,,,13504.58,
4949080,16:59:51,16:59:51,4613,36,,,,13870.44,0
4949080,17:00:22,17:00:22,10112,37,,,,14098.47,0
4949080,17:00:52,17:00:52,4615,38,,,,14328.67,0
4949080,17:01:13,17:01:13,4616,39,,,,14484.9,0
4949080,17:01:58,17:01:58,4617,40,,,,14839.29,0
4949080,17:02:47,17:02:47,5739,41,,,,15311.7,0
4949080,17:03:15,17:03:15,4949,42,,,,15528.18,0
4949080,17:03:37,17:03:37,4950,43,,,,15681.66,0
4949080,17:04:39,17:04:39,4839,44,,,,16270.48,0
4949080,17:05:24,17:05:24,4840,45,,,,16636.07,0
4949080,17:06:23,17:06:23,4620,46,,,,17108.74,0
4949080,17:07:19,17:07:19,5740,47,,,,17626.93,0
4949080,17:08:00,17:08:00,7939,48,,,,18001.05,
4949080,17:09:11,17:09:11,237,49,,,,18300.83,0
4949080,17:13:33,17:13:33,8066,50,,,,18850.53,0
4949080,17:14:00,17:14:00,239,51,,1,,18989.38,
5221090,13:42:00,13:42:00,1476,1,,,1,0,
5221090,13:42:36,13:42:36,9587,2,,,,174.99,0
5221090,13:44:00,13:44:00,1478,3,,,,587.53,
5221090,13:44:37,13:44:37,1479,4,,,,768.35,0
5221090,13:45:10,13:45:10,1480,5,,,,1003.88,0
5221090,13:45:30,13:45:30,1481,6,,,,1173.26,0
5221090,13:46:26,13:46:26,1487,7,,,,1575.04,0
5221090,13:46:57,13:46:57,1488,8,,,,1786.34,0
5221090,13:48:13,13:48:13,1489,9,,,,2224.04,0
5221090,13:48:37,13:48:37,1490,10,,,,2407.17,0
5221090,13:49:12,13:49:12,1491,11,,,,2585.53,0
5221090,13:49:57,13:49:57,1492,12,,,,2926.55,0
5221090,13:51:00,13:51:00,10149,13,,,,3355,
5221090,13:52:43,13:52:43,1739,14,,,,4539.4,0
5221090,13:53:06,13:53:06,1740,15,,,,4678.97,0
5221090,13:53:33,13:53:33,1323,16,,,,4991.59,0
5221090,13:53:53,13:53:53,1324,17,,,,5200.16,0
5221090,13:54:22,13:54:22,362,18,,,,5470.72,0
5221090,13:56:19,13:56:19,7945,19,,,,6769.44,0
5221090,13:57:40,13:57:40,366,20,,,,7650.59,0
5221090,13:58:12,13:58:12,367,21,,,,8068.42,0
5221090,13:58:41,13:58:41,368,22,,,,8421.88,0
5221090,13:59:10,13:59:10,370,23,,,,8769.7,0
5221090,13:59:26,13:59:26,371,24,,,,8981.52,0
5221090,14:00:00,14:00:00,10503,25,,,,9324.6,
5221090,14:00:36,14:00:36,373,26,,,,9596.52,0
5221090,14:01:23,14:01:23,375,27,,,,9986.58,0
5221090,14:02:01,14:02:01,376,28,,,,10259.87,0
5221090,14:03:27,14:03:27,1741,29,,,,10845.31,0
5221090,14:04:47,14:04:47,4221,30,,,,11372.1,0
5221090,14:05:52,14:05:52,4222,31,,,,11812.48,0
5221090,14:07:01,14:07:01,4223,32,,,,12227.15,0
5221090,14:08:33,14:08:33,4225,33,,,,12882.65,0
5221090,14:09:25,14:09:25,1663,34,,,,13246.02,0
5221090,14:10:00,14:10:00,1664,35,,,,13504.58,
5221090,14:10:51,14:10:51,4613,36,,,,13870.44,0
5221090,14:11:22,14:11:22,10112,37,,,,14098.47,0
5221090,14:11:52,14:11:52,4615,38,,,,14328.67,0
5221090,14:12:13,14:12:13,4616,39,,,,14484.9,0
5221090,14:12:58,14:12:58,4617,40,,,,14839.29,0
5221090,14:13:47,14:13:47,5739,41,,,,15311.7,0
5221090,14:14:15,14:14:15,4949,42,,,,15528.18,0
5221090,14:14:37,14:14:37,4950,43,,,,15681.66,0
5221090,14:15:39,14:15:39,4839,44,,,,16270.48,0
5221090,14:16:24,14:16:24,4840,45,,,,16636.07,0
5221090,14:17:23,14:17:23,4620,46,,,,17108.74,0
5221090,14:18:19,14:18:19,5740,47,,,,17626.93,0
5221090,14:19:00,14:19:00,7939,48,,,,18001.05,
5221090,14:20:11,14:20:11,237,49,,,,18300.83,0
5221090,14:24:33,14:24:33,8066,50,,,,18850.53,0
5221090,14:25:00,14:25:00,239,51,,1,,18989.38,
5252020,11:23:00,11:23:00,10353,1,,,1,0,
5252020,11:23:16,11:23:16,10790,2,,,,142.8,0
5252020,11:23:58,11:23:58,10792,3,,,,463.8,0
5252020,11:24:39,11:24:39,10791,4,,,,783.74,0
5252020,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252020,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252020,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252020,11:28:00,11:28:00,1478,8,,,,2318.83,
5252020,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252020,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252020,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252020,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252020,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252020,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252020,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252020,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252020,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252020,11:36:00,11:36:00,10149,18,,,,5095.86,
5252020,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252020,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252020,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252020,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252020,11:40:30,11:40:30,362,23,,,,7211.58,0
5252020,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252020,11:44:54,11:44:54,366,25,,,,9391.45,0
5252020,11:45:36,11:45:36,367,26,,,,9809.28,0
5252020,11:46:15,11:46:15,368,27,,,,10162.74,0
5252020,11:46:53,11:46:53,370,28,,,,10510.56,0
5252020,11:47:14,11:47:14,371,29,,,,10722.38,0
5252020,11:48:00,11:48:00,10503,30,,,,11065.46,
5252020,11:48:39,11:48:39,373,31,,,,11337.38,0
5252020,11:49:31,11:49:31,375,32,,,,11727.44,0
5252020,11:50:12,11:50:12,376,33,,,,12000.73,0
5252020,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252020,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252020,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252020,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252020,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252020,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252020,11:59:00,11:59:00,1664,40,,,,15245.45,
5252020,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252020,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252020,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252020,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252020,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252020,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252020,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252020,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252020,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252020,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252020,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252020,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252020,12:09:00,12:09:00,7939,53,,,,19741.61,
5252020,12:09:23,12:09:23,237,54,,,,20041.39,0
5252020,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252020,12:11:00,12:11:00,239,56,,1,,20727.69,
5252030,11:23:00,11:23:00,10353,1,,,1,0,
5252030,11:23:16,11:23:16,10790,2,,,,142.8,0
5252030,11:23:58,11:23:58,10792,3,,,,463.8,0
5252030,11:24:39,11:24:39,10791,4,,,,783.74,0
5252030,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252030,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252030,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252030,11:28:00,11:28:00,1478,8,,,,2318.83,
5252030,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252030,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252030,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252030,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252030,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252030,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252030,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252030,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252030,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252030,11:36:00,11:36:00,10149,18,,,,5095.86,
5252030,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252030,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252030,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252030,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252030,11:40:30,11:40:30,362,23,,,,7211.58,0
5252030,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252030,11:44:54,11:44:54,366,25,,,,9391.45,0
5252030,11:45:36,11:45:36,367,26,,,,9809.28,0
5252030,11:46:15,11:46:15,368,27,,,,10162.74,0
5252030,11:46:53,11:46:53,370,28,,,,10510.56,0
5252030,11:47:14,11:47:14,371,29,,,,10722.38,0
5252030,11:48:00,11:48:00,10503,30,,,,11065.46,
5252030,11:48:39,11:48:39,373,31,,,,11337.38,0
5252030,11:49:31,11:49:31,375,32,,,,11727.44,0
5252030,11:50:12,11:50:12,376,33,,,,12000.73,0
5252030,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252030,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252030,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252030,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252030,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252030,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252030,11:59:00,11:59:00,1664,40,,,,15245.45,
5252030,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252030,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252030,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252030,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252030,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252030,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252030,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252030,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252030,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252030,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252030,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252030,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252030,12:09:00,12:09:00,7939,53,,,,19741.61,
5252030,12:09:23,12:09:23,237,54,,,,20041.39,0
5252030,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252030,12:11:00,12:11:00,239,56,,1,,20727.69,
5252040,11:23:00,11:23:00,10353,1,,,1,0,
5252040,11:23:16,11:23:16,10790,2,,,,142.8,0
5252040,11:23:58,11:23:58,10792,3,,,,463.8,0
5252040,11:24:39,11:24:39,10791,4,,,,783.74,0
5252040,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252040,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252040,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252040,11:28:00,11:28:00,1478,8,,,,2318.83,
5252040,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252040,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252040,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252040,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252040,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252040,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252040,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252040,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252040,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252040,11:36:00,11:36:00,10149,18,,,,5095.86,
5252040,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252040,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252040,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252040,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252040,11:40:30,11:40:30,362,23,,,,7211.58,0
5252040,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252040,11:44:54,11:44:54,366,25,,,,9391.45,0
5252040,11:45:36,11:45:36,367,26,,,,9809.28,0
5252040,11:46:15,11:46:15,368,27,,,,10162.74,0
5252040,11:46:53,11:46:53,370,28,,,,10510.56,0
5252040,11:47:14,11:47:14,371,29,,,,10722.38,0
5252040,11:48:00,11:48:00,10503,30,,,,11065.46,
5252040,11:48:39,11:48:39,373,31,,,,11337.38,0
5252040,11:49:31,11:49:31,375,32,,,,11727.44,0
5252040,11:50:12,11:50:12,376,33,,,,12000.73,0
5252040,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252040,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252040,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252040,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252040,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252040,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252040,11:59:00,11:59:00,1664,40,,,,15245.45,
5252040,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252040,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252040,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252040,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252040,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252040,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252040,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252040,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252040,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252040,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252040,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252040,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252040,12:09:00,12:09:00,7939,53,,,,19741.61,
5252040,12:09:23,12:09:23,237,54,,,,20041.39,0
5252040,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252040,12:11:00,12:11:00,239,56,,1,,20727.69,
5252050,11:23:00,11:23:00,10353,1,,,1,0,
5252050,11:23:16,11:23:16,10790,2,,,,142.8,0
5252050,11:23:58,11:23:58,10792,3,,,,463.8,0
5252050,11:24:39,11:24:39,10791,4,,,,783.74,0
5252050,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252050,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252050,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252050,11:28:00,11:28:00,1478,8,,,,2318.83,
5252050,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252050,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252050,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252050,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252050,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252050,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252050,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252050,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252050,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252050,11:36:00,11:36:00,10149,18,,,,5095.86,
5252050,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252050,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252050,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252050,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252050,11:40:30,11:40:30,362,23,,,,7211.58,0
5252050,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252050,11:44:54,11:44:54,366,25,,,,9391.45,0
5252050,11:45:36,11:45:36,367,26,,,,9809.28,0
5252050,11:46:15,11:46:15,368,27,,,,10162.74,0
5252050,11:46:53,11:46:53,370,28,,,,10510.56,0
5252050,11:47:14,11:47:14,371,29,,,,10722.38,0
5252050,11:48:00,11:48:00,10503,30,,,,11065.46,
5252050,11:48:39,11:48:39,373,31,,,,11337.38,0
5252050,11:49:31,11:49:31,375,32,,,,11727.44,0
5252050,11:50:12,11:50:12,376,33,,,,12000.73,0
5252050,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252050,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252050,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252050,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252050,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252050,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252050,11:59:00,11:59:00,1664,40,,,,15245.45,
5252050,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252050,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252050,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252050,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252050,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252050,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252050,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252050,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252050,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252050,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252050,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252050,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252050,12:09:00,12:09:00,7939,53,,,,19741.61,
5252050,12:09:23,12:09:23,237,54,,,,20041.39,0
5252050,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252050,12:11:00,12:11:00,239,56,,1,,20727.69,
5252060,11:23:00,11:23:00,10353,1,,,1,0,
5252060,11:23:16,11:23:16,10790,2,,,,142.8,0
5252060,11:23:58,11:23:58,10792,3,,,,463.8,0
5252060,11:24:39,11:24:39,10791,4,,,,783.74,0
5252060,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252060,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252060,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252060,11:28:00,11:28:00,1478,8,,,,2318.83,
5252060,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252060,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252060,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252060,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252060,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252060,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252060,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252060,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252060,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252060,11:36:00,11:36:00,10149,18,,,,5095.86,
5252060,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252060,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252060,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252060,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252060,11:40:30,11:40:30,362,23,,,,7211.58,0
5252060,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252060,11:44:54,11:44:54,366,25,,,,9391.45,0
5252060,11:45:36,11:45:36,367,26,,,,9809.28,0
5252060,11:46:15,11:46:15,368,27,,,,10162.74,0
5252060,11:46:53,11:46:53,370,28,,,,10510.56,0
5252060,11:47:14,11:47:14,371,29,,,,10722.38,0
5252060,11:48:00,11:48:00,10503,30,,,,11065.46,
5252060,11:48:39,11:48:39,373,31,,,,11337.38,0
5252060,11:49:31,11:49:31,375,32,,,,11727.44,0
5252060,11:50:12,11:50:12,376,33,,,,12000.73,0
5252060,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252060,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252060,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252060,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252060,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252060,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252060,11:59:00,11:59:00,1664,40,,,,15245.45,
5252060,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252060,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252060,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252060,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252060,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252060,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252060,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252060,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252060,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252060,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252060,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252060,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252060,12:09:00,12:09:00,7939,53,,,,19741.61,
5252060,12:09:23,12:09:23,237,54,,,,20041.39,0
5252060,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252060,12:11:00,12:11:00,239,56,,1,,20727.69,
5252100,11:23:00,11:23:00,10353,1,,,1,0,
5252100,11:23:16,11:23:16,10790,2,,,,142.8,0
5252100,11:23:58,11:23:58,10792,3,,,,463.8,0
5252100,11:24:39,11:24:39,10791,4,,,,783.74,0
5252100,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252100,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252100,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252100,11:28:00,11:28:00,1478,8,,,,2318.83,
5252100,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252100,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252100,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252100,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252100,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252100,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252100,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252100,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252100,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252100,11:36:00,11:36:00,10149,18,,,,5095.86,
5252100,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252100,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252100,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252100,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252100,11:40:30,11:40:30,362,23,,,,7211.58,0
5252100,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252100,11:44:54,11:44:54,366,25,,,,9391.45,0
5252100,11:45:36,11:45:36,367,26,,,,9809.28,0
5252100,11:46:15,11:46:15,368,27,,,,10162.74,0
5252100,11:46:53,11:46:53,370,28,,,,10510.56,0
5252100,11:47:14,11:47:14,371,29,,,,10722.38,0
5252100,11:48:00,11:48:00,10503,30,,,,11065.46,
5252100,11:48:39,11:48:39,373,31,,,,11337.38,0
5252100,11:49:31,11:49:31,375,32,,,,11727.44,0
5252100,11:50:12,11:50:12,376,33,,,,12000.73,0
5252100,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252100,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252100,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252100,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252100,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252100,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252100,11:59:00,11:59:00,1664,40,,,,15245.45,
5252100,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252100,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252100,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252100,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252100,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252100,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252100,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252100,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252100,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252100,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252100,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252100,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252100,12:09:00,12:09:00,7939,53,,,,19741.61,
5252100,12:09:23,12:09:23,237,54,,,,20041.39,0
5252100,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252100,12:11:00,12:11:00,239,56,,1,,20727.69,
5252110,11:23:00,11:23:00,10353,1,,,1,0,
5252110,11:23:16,11:23:16,10790,2,,,,142.8,0
5252110,11:23:58,11:23:58,10792,3,,,,463.8,0
5252110,11:24:39,11:24:39,10791,4,,,,783.74,0
5252110,11:25:14,11:25:14,10356,5,,,,1109.2,0
5252110,11:26:50,11:26:50,1476,6,,,,1731.22,0
5252110,11:27:11,11:27:11,9587,7,,,,1906.21,0
5252110,11:28:00,11:28:00,1478,8,,,,2318.83,
5252110,11:28:42,11:28:42,1479,9,,,,2499.58,0
5252110,11:29:20,11:29:20,1480,10,,,,2735.11,0
5252110,11:29:43,11:29:43,1481,11,,,,2904.49,0
5252110,11:30:46,11:30:46,1487,12,,,,3306.27,0
5252110,11:31:22,11:31:22,1488,13,,,,3517.57,0
5252110,11:32:48,11:32:48,1489,14,,,,3955.27,0
5252110,11:33:15,11:33:15,1490,15,,,,4138.4,0
5252110,11:33:55,11:33:55,1491,16,,,,4316.76,0
5252110,11:34:48,11:34:48,1492,17,,,,4667.41,0
5252110,11:36:00,11:36:00,10149,18,,,,5095.86,
5252110,11:38:17,11:38:17,1739,19,,,,6280.26,0
5252110,11:38:49,11:38:49,1740,20,,,,6419.83,0
5252110,11:39:25,11:39:25,1323,21,,,,6732.45,0
5252110,11:39:50,11:39:50,1324,22,,,,6941.02,0
5252110,11:40:30,11:40:30,362,23,,,,7211.58,0
5252110,11:43:05,11:43:05,7945,24,,,,8510.3,0
5252110,11:44:54,11:44:54,366,25,,,,9391.45,0
5252110,11:45:36,11:45:36,367,26,,,,9809.28,0
5252110,11:46:15,11:46:15,368,27,,,,10162.74,0
5252110,11:46:53,11:46:53,370,28,,,,10510.56,0
5252110,11:47:14,11:47:14,371,29,,,,10722.38,0
5252110,11:48:00,11:48:00,10503,30,,,,11065.46,
5252110,11:48:39,11:48:39,373,31,,,,11337.38,0
5252110,11:49:31,11:49:31,375,32,,,,11727.44,0
5252110,11:50:12,11:50:12,376,33,,,,12000.73,0
5252110,11:51:47,11:51:47,1741,34,,,,12586.17,0
5252110,11:53:15,11:53:15,4221,35,,,,13112.96,0
5252110,11:54:26,11:54:26,4222,36,,,,13553.34,0
5252110,11:55:41,11:55:41,4223,37,,,,13968.01,0
5252110,11:57:24,11:57:24,4225,38,,,,14623.52,0
5252110,11:58:22,11:58:22,1663,39,,,,14986.89,0
5252110,11:59:00,11:59:00,1664,40,,,,15245.45,
5252110,11:59:58,11:59:58,4613,41,,,,15611.31,0
5252110,12:00:31,12:00:31,10112,42,,,,15839.54,0
5252110,12:01:05,12:01:05,4615,43,,,,16069.77,0
5252110,12:01:24,12:01:24,4616,44,,,,16225.66,0
5252110,12:02:10,12:02:10,4617,45,,,,16579.97,0
5252110,12:03:05,12:03:05,5739,46,,,,17052.38,0
5252110,12:03:37,12:03:37,4949,47,,,,17268.86,0
5252110,12:04:01,12:04:01,4950,48,,,,17422.34,0
5252110,12:05:12,12:05:12,4839,49,,,,18011.16,0
5252110,12:06:03,12:06:03,4840,50,,,,18376.75,0
5252110,12:07:10,12:07:10,4620,51,,,,18849.42,0
5252110,12:08:14,12:08:14,5740,52,,,,19367.61,0
5252110,12:09:00,12:09:00,7939,53,,,,19741.61,
5252110,12:09:23,12:09:23,237,54,,,,20041.39,0
5252110,12:10:48,12:10:48,8066,55,,,,20591.09,0
5252110,12:11:00,12:11:00,239,56,,1,,20727.69,
5386020,16:53:00,16:53:00,10353,1,,,1,0,
5386020,16:53:19,16:53:19,10790,2,,,,142.8,0
5386020,16:54:10,16:54:10,10792,3,,,,463.8,0
5386020,16:54:59,16:54:59,10791,4,,,,783.74,0
5386020,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386020,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386020,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386020,16:59:00,16:59:00,1478,8,,,,2318.83,
5386020,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386020,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386020,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386020,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386020,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386020,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386020,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386020,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386020,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386020,17:07:00,17:07:00,10149,18,,,,5095.86,
5386020,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386020,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386020,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386020,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386020,17:11:52,17:11:52,362,23,,,,7211.58,0
5386020,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386020,17:16:38,17:16:38,366,25,,,,9391.45,0
5386020,17:17:24,17:17:24,367,26,,,,9809.28,0
5386020,17:18:07,17:18:07,368,27,,,,10162.74,0
5386020,17:18:48,17:18:48,370,28,,,,10510.56,0
5386020,17:19:10,17:19:10,371,29,,,,10722.38,0
5386020,17:20:00,17:20:00,10503,30,,,,11065.46,
5386020,17:20:43,17:20:43,373,31,,,,11337.38,0
5386020,17:21:39,17:21:39,375,32,,,,11727.44,0
5386020,17:22:24,17:22:24,376,33,,,,12000.73,0
5386020,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386020,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386020,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386020,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386020,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386020,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386020,17:32:00,17:32:00,1664,40,,,,15245.45,
5386020,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386020,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386020,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386020,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386020,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386020,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386020,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386020,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386020,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386020,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386020,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386020,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386020,17:42:00,17:42:00,7939,53,,,,19741.61,
5386020,17:42:23,17:42:23,237,54,,,,20041.39,0
5386020,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386020,17:44:00,17:44:00,239,56,,1,,20727.69,
5386030,16:53:00,16:53:00,10353,1,,,1,0,
5386030,16:53:19,16:53:19,10790,2,,,,142.8,0
5386030,16:54:10,16:54:10,10792,3,,,,463.8,0
5386030,16:54:59,16:54:59,10791,4,,,,783.74,0
5386030,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386030,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386030,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386030,16:59:00,16:59:00,1478,8,,,,2318.83,
5386030,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386030,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386030,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386030,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386030,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386030,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386030,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386030,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386030,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386030,17:07:00,17:07:00,10149,18,,,,5095.86,
5386030,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386030,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386030,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386030,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386030,17:11:52,17:11:52,362,23,,,,7211.58,0
5386030,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386030,17:16:38,17:16:38,366,25,,,,9391.45,0
5386030,17:17:24,17:17:24,367,26,,,,9809.28,0
5386030,17:18:07,17:18:07,368,27,,,,10162.74,0
5386030,17:18:48,17:18:48,370,28,,,,10510.56,0
5386030,17:19:10,17:19:10,371,29,,,,10722.38,0
5386030,17:20:00,17:20:00,10503,30,,,,11065.46,
5386030,17:20:43,17:20:43,373,31,,,,11337.38,0
5386030,17:21:39,17:21:39,375,32,,,,11727.44,0
5386030,17:22:24,17:22:24,376,33,,,,12000.73,0
5386030,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386030,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386030,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386030,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386030,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386030,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386030,17:32:00,17:32:00,1664,40,,,,15245.45,
5386030,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386030,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386030,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386030,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386030,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386030,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386030,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386030,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386030,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386030,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386030,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386030,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386030,17:42:00,17:42:00,7939,53,,,,19741.61,
5386030,17:42:23,17:42:23,237,54,,,,20041.39,0
5386030,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386030,17:44:00,17:44:00,239,56,,1,,20727.69,
5386040,16:53:00,16:53:00,10353,1,,,1,0,
5386040,16:53:19,16:53:19,10790,2,,,,142.8,0
5386040,16:54:10,16:54:10,10792,3,,,,463.8,0
5386040,16:54:59,16:54:59,10791,4,,,,783.74,0
5386040,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386040,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386040,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386040,16:59:00,16:59:00,1478,8,,,,2318.83,
5386040,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386040,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386040,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386040,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386040,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386040,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386040,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386040,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386040,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386040,17:07:00,17:07:00,10149,18,,,,5095.86,
5386040,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386040,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386040,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386040,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386040,17:11:52,17:11:52,362,23,,,,7211.58,0
5386040,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386040,17:16:38,17:16:38,366,25,,,,9391.45,0
5386040,17:17:24,17:17:24,367,26,,,,9809.28,0
5386040,17:18:07,17:18:07,368,27,,,,10162.74,0
5386040,17:18:48,17:18:48,370,28,,,,10510.56,0
5386040,17:19:10,17:19:10,371,29,,,,10722.38,0
5386040,17:20:00,17:20:00,10503,30,,,,11065.46,
5386040,17:20:43,17:20:43,373,31,,,,11337.38,0
5386040,17:21:39,17:21:39,375,32,,,,11727.44,0
5386040,17:22:24,17:22:24,376,33,,,,12000.73,0
5386040,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386040,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386040,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386040,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386040,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386040,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386040,17:32:00,17:32:00,1664,40,,,,15245.45,
5386040,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386040,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386040,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386040,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386040,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386040,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386040,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386040,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386040,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386040,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386040,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386040,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386040,17:42:00,17:42:00,7939,53,,,,19741.61,
5386040,17:42:23,17:42:23,237,54,,,,20041.39,0
5386040,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386040,17:44:00,17:44:00,239,56,,1,,20727.69,
5386050,16:53:00,16:53:00,10353,1,,,1,0,
5386050,16:53:19,16:53:19,10790,2,,,,142.8,0
5386050,16:54:10,16:54:10,10792,3,,,,463.8,0
5386050,16:54:59,16:54:59,10791,4,,,,783.74,0
5386050,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386050,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386050,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386050,16:59:00,16:59:00,1478,8,,,,2318.83,
5386050,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386050,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386050,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386050,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386050,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386050,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386050,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386050,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386050,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386050,17:07:00,17:07:00,10149,18,,,,5095.86,
5386050,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386050,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386050,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386050,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386050,17:11:52,17:11:52,362,23,,,,7211.58,0
5386050,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386050,17:16:38,17:16:38,366,25,,,,9391.45,0
5386050,17:17:24,17:17:24,367,26,,,,9809.28,0
5386050,17:18:07,17:18:07,368,27,,,,10162.74,0
5386050,17:18:48,17:18:48,370,28,,,,10510.56,0
5386050,17:19:10,17:19:10,371,29,,,,10722.38,0
5386050,17:20:00,17:20:00,10503,30,,,,11065.46,
5386050,17:20:43,17:20:43,373,31,,,,11337.38,0
5386050,17:21:39,17:21:39,375,32,,,,11727.44,0
5386050,17:22:24,17:22:24,376,33,,,,12000.73,0
5386050,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386050,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386050,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386050,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386050,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386050,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386050,17:32:00,17:32:00,1664,40,,,,15245.45,
5386050,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386050,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386050,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386050,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386050,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386050,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386050,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386050,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386050,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386050,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386050,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386050,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386050,17:42:00,17:42:00,7939,53,,,,19741.61,
5386050,17:42:23,17:42:23,237,54,,,,20041.39,0
5386050,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386050,17:44:00,17:44:00,239,56,,1,,20727.69,
5386060,16:53:00,16:53:00,10353,1,,,1,0,
5386060,16:53:19,16:53:19,10790,2,,,,142.8,0
5386060,16:54:10,16:54:10,10792,3,,,,463.8,0
5386060,16:54:59,16:54:59,10791,4,,,,783.74,0
5386060,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386060,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386060,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386060,16:59:00,16:59:00,1478,8,,,,2318.83,
5386060,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386060,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386060,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386060,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386060,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386060,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386060,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386060,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386060,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386060,17:07:00,17:07:00,10149,18,,,,5095.86,
5386060,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386060,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386060,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386060,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386060,17:11:52,17:11:52,362,23,,,,7211.58,0
5386060,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386060,17:16:38,17:16:38,366,25,,,,9391.45,0
5386060,17:17:24,17:17:24,367,26,,,,9809.28,0
5386060,17:18:07,17:18:07,368,27,,,,10162.74,0
5386060,17:18:48,17:18:48,370,28,,,,10510.56,0
5386060,17:19:10,17:19:10,371,29,,,,10722.38,0
5386060,17:20:00,17:20:00,10503,30,,,,11065.46,
5386060,17:20:43,17:20:43,373,31,,,,11337.38,0
5386060,17:21:39,17:21:39,375,32,,,,11727.44,0
5386060,17:22:24,17:22:24,376,33,,,,12000.73,0
5386060,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386060,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386060,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386060,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386060,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386060,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386060,17:32:00,17:32:00,1664,40,,,,15245.45,
5386060,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386060,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386060,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386060,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386060,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386060,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386060,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386060,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386060,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386060,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386060,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386060,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386060,17:42:00,17:42:00,7939,53,,,,19741.61,
5386060,17:42:23,17:42:23,237,54,,,,20041.39,0
5386060,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386060,17:44:00,17:44:00,239,56,,1,,20727.69,
5386100,16:53:00,16:53:00,10353,1,,,1,0,
5386100,16:53:19,16:53:19,10790,2,,,,142.8,0
5386100,16:54:10,16:54:10,10792,3,,,,463.8,0
5386100,16:54:59,16:54:59,10791,4,,,,783.74,0
5386100,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386100,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386100,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386100,16:59:00,16:59:00,1478,8,,,,2318.83,
5386100,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386100,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386100,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386100,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386100,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386100,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386100,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386100,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386100,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386100,17:07:00,17:07:00,10149,18,,,,5095.86,
5386100,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386100,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386100,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386100,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386100,17:11:52,17:11:52,362,23,,,,7211.58,0
5386100,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386100,17:16:38,17:16:38,366,25,,,,9391.45,0
5386100,17:17:24,17:17:24,367,26,,,,9809.28,0
5386100,17:18:07,17:18:07,368,27,,,,10162.74,0
5386100,17:18:48,17:18:48,370,28,,,,10510.56,0
5386100,17:19:10,17:19:10,371,29,,,,10722.38,0
5386100,17:20:00,17:20:00,10503,30,,,,11065.46,
5386100,17:20:43,17:20:43,373,31,,,,11337.38,0
5386100,17:21:39,17:21:39,375,32,,,,11727.44,0
5386100,17:22:24,17:22:24,376,33,,,,12000.73,0
5386100,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386100,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386100,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386100,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386100,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386100,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386100,17:32:00,17:32:00,1664,40,,,,15245.45,
5386100,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386100,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386100,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386100,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386100,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386100,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386100,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386100,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386100,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386100,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386100,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386100,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386100,17:42:00,17:42:00,7939,53,,,,19741.61,
5386100,17:42:23,17:42:23,237,54,,,,20041.39,0
5386100,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386100,17:44:00,17:44:00,239,56,,1,,20727.69,
5386110,16:53:00,16:53:00,10353,1,,,1,0,
5386110,16:53:19,16:53:19,10790,2,,,,142.8,0
5386110,16:54:10,16:54:10,10792,3,,,,463.8,0
5386110,16:54:59,16:54:59,10791,4,,,,783.74,0
5386110,16:55:41,16:55:41,10356,5,,,,1109.2,0
5386110,16:57:36,16:57:36,1476,6,,,,1731.22,0
5386110,16:58:02,16:58:02,9587,7,,,,1906.21,0
5386110,16:59:00,16:59:00,1478,8,,,,2318.83,
5386110,16:59:42,16:59:42,1479,9,,,,2499.58,0
5386110,17:00:20,17:00:20,1480,10,,,,2735.11,0
5386110,17:00:43,17:00:43,1481,11,,,,2904.49,0
5386110,17:01:46,17:01:46,1487,12,,,,3306.27,0
5386110,17:02:22,17:02:22,1488,13,,,,3517.57,0
5386110,17:03:48,17:03:48,1489,14,,,,3955.27,0
5386110,17:04:15,17:04:15,1490,15,,,,4138.4,0
5386110,17:04:55,17:04:55,1491,16,,,,4316.76,0
5386110,17:05:48,17:05:48,1492,17,,,,4667.41,0
5386110,17:07:00,17:07:00,10149,18,,,,5095.86,
5386110,17:09:28,17:09:28,1739,19,,,,6280.26,0
5386110,17:10:03,17:10:03,1740,20,,,,6419.83,0
5386110,17:10:42,17:10:42,1323,21,,,,6732.45,0
5386110,17:11:10,17:11:10,1324,22,,,,6941.02,0
5386110,17:11:52,17:11:52,362,23,,,,7211.58,0
5386110,17:14:41,17:14:41,7945,24,,,,8510.3,0
5386110,17:16:38,17:16:38,366,25,,,,9391.45,0
5386110,17:17:24,17:17:24,367,26,,,,9809.28,0
5386110,17:18:07,17:18:07,368,27,,,,10162.74,0
5386110,17:18:48,17:18:48,370,28,,,,10510.56,0
5386110,17:19:10,17:19:10,371,29,,,,10722.38,0
5386110,17:20:00,17:20:00,10503,30,,,,11065.46,
5386110,17:20:43,17:20:43,373,31,,,,11337.38,0
5386110,17:21:39,17:21:39,375,32,,,,11727.44,0
5386110,17:22:24,17:22:24,376,33,,,,12000.73,0
5386110,17:24:08,17:24:08,1741,34,,,,12586.17,0
5386110,17:25:43,17:25:43,4221,35,,,,13112.96,0
5386110,17:27:01,17:27:01,4222,36,,,,13553.34,0
5386110,17:28:23,17:28:23,4223,37,,,,13968.01,0
5386110,17:30:16,17:30:16,4225,38,,,,14623.52,0
5386110,17:31:18,17:31:18,1663,39,,,,14986.89,0
5386110,17:32:00,17:32:00,1664,40,,,,15245.45,
5386110,17:32:58,17:32:58,4613,41,,,,15611.31,0
5386110,17:33:31,17:33:31,10112,42,,,,15839.54,0
5386110,17:34:05,17:34:05,4615,43,,,,16069.77,0
5386110,17:34:24,17:34:24,4616,44,,,,16225.66,0
5386110,17:35:10,17:35:10,4617,45,,,,16579.97,0
5386110,17:36:05,17:36:05,5739,46,,,,17052.38,0
5386110,17:36:37,17:36:37,4949,47,,,,17268.86,0
5386110,17:37:01,17:37:01,4950,48,,,,17422.34,0
5386110,17:38:12,17:38:12,4839,49,,,,18011.16,0
5386110,17:39:03,17:39:03,4840,50,,,,18376.75,0
5386110,17:40:10,17:40:10,4620,51,,,,18849.42,0
5386110,17:41:14,17:41:14,5740,52,,,,19367.61,0
5386110,17:42:00,17:42:00,7939,53,,,,19741.61,
5386110,17:42:23,17:42:23,237,54,,,,20041.39,0
5386110,17:43:48,17:43:48,8066,55,,,,20591.09,0
5386110,17:44:00,17:44:00,239,56,,1,,20727.69,
5484020,21:02:00,21:02:00,10353,1,,,1,0,
5484020,21:02:13,21:02:13,10790,2,,,,142.8,0
5484020,21:02:47,21:02:47,10792,3,,,,463.8,0
5484020,21:03:19,21:03:19,10791,4,,,,783.74,0
5484020,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484020,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484020,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484020,21:06:00,21:06:00,1478,8,,,,2318.83,
5484020,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484020,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484020,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484020,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484020,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484020,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484020,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484020,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484020,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484020,21:12:00,21:12:00,10149,18,,,,5095.86,
5484020,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484020,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484020,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484020,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484020,21:15:45,21:15:45,362,23,,,,7211.58,0
5484020,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484020,21:19:25,21:19:25,366,25,,,,9391.45,0
5484020,21:20:00,21:20:00,367,26,,,,9809.28,0
5484020,21:20:33,21:20:33,368,27,,,,10162.74,0
5484020,21:21:04,21:21:04,370,28,,,,10510.56,0
5484020,21:21:22,21:21:22,371,29,,,,10722.38,0
5484020,21:22:00,21:22:00,10503,30,,,,11065.46,
5484020,21:22:39,21:22:39,373,31,,,,11337.38,0
5484020,21:23:31,21:23:31,375,32,,,,11727.44,0
5484020,21:24:12,21:24:12,376,33,,,,12000.73,0
5484020,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484020,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484020,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484020,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484020,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484020,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484020,21:33:00,21:33:00,1664,40,,,,15245.45,
5484020,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484020,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484020,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484020,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484020,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484020,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484020,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484020,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484020,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484020,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484020,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484020,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484020,21:41:00,21:41:00,7939,53,,,,19741.61,
5484020,21:41:23,21:41:23,237,54,,,,20041.39,0
5484020,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484020,21:43:00,21:43:00,239,56,,1,,20727.69,
5484030,21:02:00,21:02:00,10353,1,,,1,0,
5484030,21:02:13,21:02:13,10790,2,,,,142.8,0
5484030,21:02:47,21:02:47,10792,3,,,,463.8,0
5484030,21:03:19,21:03:19,10791,4,,,,783.74,0
5484030,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484030,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484030,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484030,21:06:00,21:06:00,1478,8,,,,2318.83,
5484030,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484030,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484030,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484030,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484030,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484030,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484030,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484030,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484030,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484030,21:12:00,21:12:00,10149,18,,,,5095.86,
5484030,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484030,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484030,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484030,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484030,21:15:45,21:15:45,362,23,,,,7211.58,0
5484030,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484030,21:19:25,21:19:25,366,25,,,,9391.45,0
5484030,21:20:00,21:20:00,367,26,,,,9809.28,0
5484030,21:20:33,21:20:33,368,27,,,,10162.74,0
5484030,21:21:04,21:21:04,370,28,,,,10510.56,0
5484030,21:21:22,21:21:22,371,29,,,,10722.38,0
5484030,21:22:00,21:22:00,10503,30,,,,11065.46,
5484030,21:22:39,21:22:39,373,31,,,,11337.38,0
5484030,21:23:31,21:23:31,375,32,,,,11727.44,0
5484030,21:24:12,21:24:12,376,33,,,,12000.73,0
5484030,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484030,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484030,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484030,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484030,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484030,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484030,21:33:00,21:33:00,1664,40,,,,15245.45,
5484030,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484030,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484030,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484030,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484030,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484030,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484030,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484030,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484030,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484030,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484030,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484030,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484030,21:41:00,21:41:00,7939,53,,,,19741.61,
5484030,21:41:23,21:41:23,237,54,,,,20041.39,0
5484030,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484030,21:43:00,21:43:00,239,56,,1,,20727.69,
5484040,21:02:00,21:02:00,10353,1,,,1,0,
5484040,21:02:13,21:02:13,10790,2,,,,142.8,0
5484040,21:02:47,21:02:47,10792,3,,,,463.8,0
5484040,21:03:19,21:03:19,10791,4,,,,783.74,0
5484040,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484040,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484040,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484040,21:06:00,21:06:00,1478,8,,,,2318.83,
5484040,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484040,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484040,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484040,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484040,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484040,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484040,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484040,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484040,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484040,21:12:00,21:12:00,10149,18,,,,5095.86,
5484040,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484040,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484040,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484040,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484040,21:15:45,21:15:45,362,23,,,,7211.58,0
5484040,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484040,21:19:25,21:19:25,366,25,,,,9391.45,0
5484040,21:20:00,21:20:00,367,26,,,,9809.28,0
5484040,21:20:33,21:20:33,368,27,,,,10162.74,0
5484040,21:21:04,21:21:04,370,28,,,,10510.56,0
5484040,21:21:22,21:21:22,371,29,,,,10722.38,0
5484040,21:22:00,21:22:00,10503,30,,,,11065.46,
5484040,21:22:39,21:22:39,373,31,,,,11337.38,0
5484040,21:23:31,21:23:31,375,32,,,,11727.44,0
5484040,21:24:12,21:24:12,376,33,,,,12000.73,0
5484040,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484040,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484040,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484040,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484040,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484040,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484040,21:33:00,21:33:00,1664,40,,,,15245.45,
5484040,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484040,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484040,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484040,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484040,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484040,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484040,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484040,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484040,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484040,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484040,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484040,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484040,21:41:00,21:41:00,7939,53,,,,19741.61,
5484040,21:41:23,21:41:23,237,54,,,,20041.39,0
5484040,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484040,21:43:00,21:43:00,239,56,,1,,20727.69,
5484050,21:02:00,21:02:00,10353,1,,,1,0,
5484050,21:02:13,21:02:13,10790,2,,,,142.8,0
5484050,21:02:47,21:02:47,10792,3,,,,463.8,0
5484050,21:03:19,21:03:19,10791,4,,,,783.74,0
5484050,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484050,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484050,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484050,21:06:00,21:06:00,1478,8,,,,2318.83,
5484050,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484050,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484050,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484050,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484050,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484050,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484050,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484050,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484050,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484050,21:12:00,21:12:00,10149,18,,,,5095.86,
5484050,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484050,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484050,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484050,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484050,21:15:45,21:15:45,362,23,,,,7211.58,0
5484050,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484050,21:19:25,21:19:25,366,25,,,,9391.45,0
5484050,21:20:00,21:20:00,367,26,,,,9809.28,0
5484050,21:20:33,21:20:33,368,27,,,,10162.74,0
5484050,21:21:04,21:21:04,370,28,,,,10510.56,0
5484050,21:21:22,21:21:22,371,29,,,,10722.38,0
5484050,21:22:00,21:22:00,10503,30,,,,11065.46,
5484050,21:22:39,21:22:39,373,31,,,,11337.38,0
5484050,21:23:31,21:23:31,375,32,,,,11727.44,0
5484050,21:24:12,21:24:12,376,33,,,,12000.73,0
5484050,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484050,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484050,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484050,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484050,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484050,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484050,21:33:00,21:33:00,1664,40,,,,15245.45,
5484050,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484050,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484050,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484050,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484050,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484050,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484050,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484050,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484050,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484050,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484050,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484050,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484050,21:41:00,21:41:00,7939,53,,,,19741.61,
5484050,21:41:23,21:41:23,237,54,,,,20041.39,0
5484050,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484050,21:43:00,21:43:00,239,56,,1,,20727.69,
5484060,21:02:00,21:02:00,10353,1,,,1,0,
5484060,21:02:13,21:02:13,10790,2,,,,142.8,0
5484060,21:02:47,21:02:47,10792,3,,,,463.8,0
5484060,21:03:19,21:03:19,10791,4,,,,783.74,0
5484060,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484060,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484060,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484060,21:06:00,21:06:00,1478,8,,,,2318.83,
5484060,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484060,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484060,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484060,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484060,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484060,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484060,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484060,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484060,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484060,21:12:00,21:12:00,10149,18,,,,5095.86,
5484060,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484060,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484060,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484060,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484060,21:15:45,21:15:45,362,23,,,,7211.58,0
5484060,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484060,21:19:25,21:19:25,366,25,,,,9391.45,0
5484060,21:20:00,21:20:00,367,26,,,,9809.28,0
5484060,21:20:33,21:20:33,368,27,,,,10162.74,0
5484060,21:21:04,21:21:04,370,28,,,,10510.56,0
5484060,21:21:22,21:21:22,371,29,,,,10722.38,0
5484060,21:22:00,21:22:00,10503,30,,,,11065.46,
5484060,21:22:39,21:22:39,373,31,,,,11337.38,0
5484060,21:23:31,21:23:31,375,32,,,,11727.44,0
5484060,21:24:12,21:24:12,376,33,,,,12000.73,0
5484060,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484060,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484060,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484060,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484060,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484060,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484060,21:33:00,21:33:00,1664,40,,,,15245.45,
5484060,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484060,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484060,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484060,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484060,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484060,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484060,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484060,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484060,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484060,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484060,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484060,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484060,21:41:00,21:41:00,7939,53,,,,19741.61,
5484060,21:41:23,21:41:23,237,54,,,,20041.39,0
5484060,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484060,21:43:00,21:43:00,239,56,,1,,20727.69,
5484100,21:02:00,21:02:00,10353,1,,,1,0,
5484100,21:02:13,21:02:13,10790,2,,,,142.8,0
5484100,21:02:47,21:02:47,10792,3,,,,463.8,0
5484100,21:03:19,21:03:19,10791,4,,,,783.74,0
5484100,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484100,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484100,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484100,21:06:00,21:06:00,1478,8,,,,2318.83,
5484100,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484100,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484100,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484100,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484100,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484100,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484100,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484100,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484100,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484100,21:12:00,21:12:00,10149,18,,,,5095.86,
5484100,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484100,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484100,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484100,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484100,21:15:45,21:15:45,362,23,,,,7211.58,0
5484100,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484100,21:19:25,21:19:25,366,25,,,,9391.45,0
5484100,21:20:00,21:20:00,367,26,,,,9809.28,0
5484100,21:20:33,21:20:33,368,27,,,,10162.74,0
5484100,21:21:04,21:21:04,370,28,,,,10510.56,0
5484100,21:21:22,21:21:22,371,29,,,,10722.38,0
5484100,21:22:00,21:22:00,10503,30,,,,11065.46,
5484100,21:22:39,21:22:39,373,31,,,,11337.38,0
5484100,21:23:31,21:23:31,375,32,,,,11727.44,0
5484100,21:24:12,21:24:12,376,33,,,,12000.73,0
5484100,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484100,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484100,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484100,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484100,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484100,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484100,21:33:00,21:33:00,1664,40,,,,15245.45,
5484100,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484100,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484100,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484100,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484100,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484100,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484100,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484100,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484100,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484100,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484100,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484100,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484100,21:41:00,21:41:00,7939,53,,,,19741.61,
5484100,21:41:23,21:41:23,237,54,,,,20041.39,0
5484100,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484100,21:43:00,21:43:00,239,56,,1,,20727.69,
5484110,21:02:00,21:02:00,10353,1,,,1,0,
5484110,21:02:13,21:02:13,10790,2,,,,142.8,0
5484110,21:02:47,21:02:47,10792,3,,,,463.8,0
5484110,21:03:19,21:03:19,10791,4,,,,783.74,0
5484110,21:03:47,21:03:47,10356,5,,,,1109.2,0
5484110,21:05:04,21:05:04,1476,6,,,,1731.22,0
5484110,21:05:21,21:05:21,9587,7,,,,1906.21,0
5484110,21:06:00,21:06:00,1478,8,,,,2318.83,
5484110,21:06:31,21:06:31,1479,9,,,,2499.58,0
5484110,21:07:00,21:07:00,1480,10,,,,2735.11,0
5484110,21:07:17,21:07:17,1481,11,,,,2904.49,0
5484110,21:08:04,21:08:04,1487,12,,,,3306.27,0
5484110,21:08:31,21:08:31,1488,13,,,,3517.57,0
5484110,21:09:36,21:09:36,1489,14,,,,3955.27,0
5484110,21:09:56,21:09:56,1490,15,,,,4138.4,0
5484110,21:10:26,21:10:26,1491,16,,,,4316.76,0
5484110,21:11:06,21:11:06,1492,17,,,,4667.41,0
5484110,21:12:00,21:12:00,10149,18,,,,5095.86,
5484110,21:13:54,21:13:54,1739,19,,,,6280.26,0
5484110,21:14:20,21:14:20,1740,20,,,,6419.83,0
5484110,21:14:51,21:14:51,1323,21,,,,6732.45,0
5484110,21:15:12,21:15:12,1324,22,,,,6941.02,0
5484110,21:15:45,21:15:45,362,23,,,,7211.58,0
5484110,21:17:54,21:17:54,7945,24,,,,8510.3,0
5484110,21:19:25,21:19:25,366,25,,,,9391.45,0
5484110,21:20:00,21:20:00,367,26,,,,9809.28,0
5484110,21:20:33,21:20:33,368,27,,,,10162.74,0
5484110,21:21:04,21:21:04,370,28,,,,10510.56,0
5484110,21:21:22,21:21:22,371,29,,,,10722.38,0
5484110,21:22:00,21:22:00,10503,30,,,,11065.46,
5484110,21:22:39,21:22:39,373,31,,,,11337.38,0
5484110,21:23:31,21:23:31,375,32,,,,11727.44,0
5484110,21:24:12,21:24:12,376,33,,,,12000.73,0
5484110,21:25:47,21:25:47,1741,34,,,,12586.17,0
5484110,21:27:15,21:27:15,4221,35,,,,13112.96,0
5484110,21:28:26,21:28:26,4222,36,,,,13553.34,0
5484110,21:29:41,21:29:41,4223,37,,,,13968.01,0
5484110,21:31:24,21:31:24,4225,38,,,,14623.52,0
5484110,21:32:22,21:32:22,1663,39,,,,14986.89,0
5484110,21:33:00,21:33:00,1664,40,,,,15245.45,
5484110,21:33:46,21:33:46,4613,41,,,,15611.31,0
5484110,21:34:13,21:34:13,10112,42,,,,15839.54,0
5484110,21:34:40,21:34:40,4615,43,,,,16069.77,0
5484110,21:34:55,21:34:55,4616,44,,,,16225.66,0
5484110,21:35:32,21:35:32,4617,45,,,,16579.97,0
5484110,21:36:16,21:36:16,5739,46,,,,17052.38,0
5484110,21:36:41,21:36:41,4949,47,,,,17268.86,0
5484110,21:37:01,21:37:01,4950,48,,,,17422.34,0
5484110,21:37:57,21:37:57,4839,49,,,,18011.16,0
5484110,21:38:38,21:38:38,4840,50,,,,18376.75,0
5484110,21:39:32,21:39:32,4620,51,,,,18849.42,0
5484110,21:40:23,21:40:23,5740,52,,,,19367.61,0
5484110,21:41:00,21:41:00,7939,53,,,,19741.61,
5484110,21:41:23,21:41:23,237,54,,,,20041.39,0
5484110,21:42:48,21:42:48,8066,55,,,,20591.09,0
5484110,21:43:00,21:43:00,239,56,,1,,20727.69,
552010,08:09:00,08:09:00,10149,1,,,1,0,
552010,08:10:31,08:10:31,1739,2,,,,1184.4,0
552010,08:10:52,08:10:52,1740,3,,,,1323.97,0
552010,08:11:16,08:11:16,1323,4,,,,1636.59,0
552010,08:11:33,08:11:33,1324,5,,,,1845.16,0
552010,08:12:00,08:12:00,362,6,,,,2115.72,0
552010,08:13:43,08:13:43,7945,7,,,,3414.44,0
552010,08:14:56,08:14:56,366,8,,,,4295.59,0
552010,08:15:24,08:15:24,367,9,,,,4713.42,0
552010,08:15:50,08:15:50,368,10,,,,5066.88,0
552010,08:16:15,08:16:15,370,11,,,,5414.7,0
552010,08:16:29,08:16:29,371,12,,,,5626.52,0
552010,08:17:00,08:17:00,10503,13,,,,5969.6,
552010,08:17:36,08:17:36,373,14,,,,6241.52,0
552010,08:18:23,08:18:23,375,15,,,,6631.58,0
552010,08:19:01,08:19:01,376,16,,,,6904.87,0
552010,08:20:27,08:20:27,1741,17,,,,7490.31,0
552010,08:21:47,08:21:47,4221,18,,,,8017.1,0
552010,08:22:52,08:22:52,4222,19,,,,8457.48,0
552010,08:24:01,08:24:01,4223,20,,,,8872.15,0
552010,08:25:33,08:25:33,4225,21,,,,9527.65,0
552010,08:26:25,08:26:25,1663,22,,,,9891.02,0
552010,08:27:00,08:27:00,1664,23,,,,10149.58,
552010,08:27:46,08:27:46,4613,24,,,,10515.44,0
552010,08:28:13,08:28:13,10112,25,,,,10743.67,0
552010,08:28:40,08:28:40,4615,26,,,,10973.9,0
552010,08:28:55,08:28:55,4616,27,,,,11129.79,0
552010,08:29:32,08:29:32,4617,28,,,,11484.1,0
552010,08:30:16,08:30:16,5739,29,,,,11956.51,0
552010,08:30:41,08:30:41,4949,30,,,,12172.99,0
552010,08:31:01,08:31:01,4950,31,,,,12326.47,0
552010,08:31:57,08:31:57,4839,32,,,,12915.29,0
552010,08:32:38,08:32:38,4840,33,,,,13280.88,0
552010,08:33:32,08:33:32,4620,34,,,,13753.55,0
552010,08:34:23,08:34:23,5740,35,,,,14271.74,0
552010,08:35:00,08:35:00,7939,36,,,,14645.74,
552010,08:35:59,08:35:59,237,37,,,,14945.52,0
552010,08:39:37,08:39:37,8066,38,,,,15495.22,0
552010,08:40:00,08:40:00,239,39,,1,,15634.07,
552080,08:09:00,08:09:00,10149,1,,,1,0,
552080,08:10:31,08:10:31,1739,2,,,,1184.4,0
552080,08:10:52,08:10:52,1740,3,,,,1323.97,0
552080,08:11:16,08:11:16,1323,4,,,,1636.59,0
552080,08:11:33,08:11:33,1324,5,,,,1845.16,0
552080,08:12:00,08:12:00,362,6,,,,2115.72,0
552080,08:13:43,08:13:43,7945,7,,,,3414.44,0
552080,08:14:56,08:14:56,366,8,,,,4295.59,0
552080,08:15:24,08:15:24,367,9,,,,4713.42,0
552080,08:15:50,08:15:50,368,10,,,,5066.88,0
552080,08:16:15,08:16:15,370,11,,,,5414.7,0
552080,08:16:29,08:16:29,371,12,,,,5626.52,0
552080,08:17:00,08:17:00,10503,13,,,,5969.6,
552080,08:17:36,08:17:36,373,14,,,,6241.52,0
552080,08:18:23,08:18:23,375,15,,,,6631.58,0
552080,08:19:01,08:19:01,376,16,,,,6904.87,0
552080,08:20:27,08:20:27,1741,17,,,,7490.31,0
552080,08:21:47,08:21:47,4221,18,,,,8017.1,0
552080,08:22:52,08:22:52,4222,19,,,,8457.48,0
552080,08:24:01,08:24:01,4223,20,,,,8872.15,0
552080,08:25:33,08:25:33,4225,21,,,,9527.65,0
552080,08:26:25,08:26:25,1663,22,,,,9891.02,0
552080,08:27:00,08:27:00,1664,23,,,,10149.58,
552080,08:27:46,08:27:46,4613,24,,,,10515.44,0
552080,08:28:13,08:28:13,10112,25,,,,10743.67,0
552080,08:28:40,08:28:40,4615,26,,,,10973.9,0
552080,08:28:55,08:28:55,4616,27,,,,11129.79,0
552080,08:29:32,08:29:32,4617,28,,,,11484.1,0
552080,08:30:16,08:30:16,5739,29,,,,11956.51,0
552080,08:30:41,08:30:41,4949,30,,,,12172.99,0
552080,08:31:01,08:31:01,4950,31,,,,12326.47,0
552080,08:31:57,08:31:57,4839,32,,,,12915.29,0
552080,08:32:38,08:32:38,4840,33,,,,13280.88,0
552080,08:33:32,08:33:32,4620,34,,,,13753.55,0
552080,08:34:23,08:34:23,5740,35,,,,14271.74,0
552080,08:35:00,08:35:00,7939,36,,,,14645.74,
552080,08:35:59,08:35:59,237,37,,,,14945.52,0
552080,08:39:37,08:39:37,8066,38,,,,15495.22,0
552080,08:40:00,08:40:00,239,39,,1,,15634.07,
5606090,20:12:00,20:12:00,1476,1,,,1,0,
5606090,20:12:36,20:12:36,9587,2,,,,174.99,0
5606090,20:14:00,20:14:00,1478,3,,,,587.53,
5606090,20:14:31,20:14:31,1479,4,,,,768.35,0
5606090,20:15:00,20:15:00,1480,5,,,,1003.88,0
5606090,20:15:17,20:15:17,1481,6,,,,1173.26,0
5606090,20:16:05,20:16:05,1487,7,,,,1575.04,0
5606090,20:16:32,20:16:32,1488,8,,,,1786.34,0
5606090,20:17:37,20:17:37,1489,9,,,,2224.04,0
5606090,20:17:57,20:17:57,1490,10,,,,2407.17,0
5606090,20:18:28,20:18:28,1491,11,,,,2585.53,0
5606090,20:19:06,20:19:06,1492,12,,,,2926.55,0
5606090,20:20:00,20:20:00,10149,13,,,,3355,
5606090,20:21:31,20:21:31,1739,14,,,,4539.4,0
5606090,20:21:52,20:21:52,1740,15,,,,4678.97,0
5606090,20:22:16,20:22:16,1323,16,,,,4991.59,0
5606090,20:22:33,20:22:33,1324,17,,,,5200.16,0
5606090,20:23:00,20:23:00,362,18,,,,5470.72,0
5606090,20:24:43,20:24:43,7945,19,,,,6769.44,0
5606090,20:25:56,20:25:56,366,20,,,,7650.59,0
5606090,20:26:24,20:26:24,367,21,,,,8068.42,0
5606090,20:26:50,20:26:50,368,22,,,,8421.88,0
5606090,20:27:15,20:27:15,370,23,,,,8769.7,0
5606090,20:27:29,20:27:29,371,24,,,,8981.52,0
5606090,20:28:00,20:28:00,10503,25,,,,9324.6,
5606090,20:28:36,20:28:36,373,26,,,,9596.52,0
5606090,20:29:23,20:29:23,375,27,,,,9986.58,0
5606090,20:30:01,20:30:01,376,28,,,,10259.87,0
5606090,20:31:27,20:31:27,1741,29,,,,10845.31,0
5606090,20:32:47,20:32:47,4221,30,,,,11372.1,0
5606090,20:33:52,20:33:52,4222,31,,,,11812.48,0
5606090,20:35:01,20:35:01,4223,32,,,,12227.15,0
5606090,20:36:33,20:36:33,4225,33,,,,12882.65,0
5606090,20:37:25,20:37:25,1663,34,,,,13246.02,0
5606090,20:38:00,20:38:00,1664,35,,,,13504.58,
5606090,20:38:45,20:38:45,4613,36,,,,13870.44,0
5606090,20:39:13,20:39:13,10112,37,,,,14098.47,0
5606090,20:39:39,20:39:39,4615,38,,,,14328.67,0
5606090,20:39:58,20:39:58,4616,39,,,,14484.9,0
5606090,20:40:39,20:40:39,4617,40,,,,14839.29,0
5606090,20:41:21,20:41:21,5739,41,,,,15311.7,0
5606090,20:41:46,20:41:46,4949,42,,,,15528.18,0
5606090,20:42:06,20:42:06,4950,43,,,,15681.66,0
5606090,20:43:01,20:43:01,4839,44,,,,16270.48,0
5606090,20:43:41,20:43:41,4840,45,,,,16636.07,0
5606090,20:44:34,20:44:34,4620,46,,,,17108.74,0
5606090,20:45:24,20:45:24,5740,47,,,,17626.93,0
5606090,20:46:00,20:46:00,7939,48,,,,18001.05,
5606090,20:47:11,20:47:11,237,49,,,,18300.83,0
5606090,20:51:33,20:51:33,8066,50,,,,18850.53,0
5606090,20:52:00,20:52:00,239,51,,1,,18989.38,
5612090,17:36:00,17:36:00,10149,1,,,1,0,
5612090,17:37:43,17:37:43,1739,2,,,,1184.4,0
5612090,17:38:06,17:38:06,1740,3,,,,1323.97,0
5612090,17:38:33,17:38:33,1323,4,,,,1636.59,0
5612090,17:38:53,17:38:53,1324,5,,,,1845.16,0
5612090,17:39:22,17:39:22,362,6,,,,2115.72,0
5612090,17:41:19,17:41:19,7945,7,,,,3414.44,0
5612090,17:42:40,17:42:40,366,8,,,,4295.59,0
5612090,17:43:12,17:43:12,367,9,,,,4713.42,0
5612090,17:43:41,17:43:41,368,10,,,,5066.88,0
5612090,17:44:10,17:44:10,370,11,,,,5414.7,0
5612090,17:44:26,17:44:26,371,12,,,,5626.52,0
5612090,17:45:00,17:45:00,10503,13,,,,5969.6,
5612090,17:45:36,17:45:36,373,14,,,,6241.52,0
5612090,17:46:23,17:46:23,375,15,,,,6631.58,0
5612090,17:47:01,17:47:01,376,16,,,,6904.87,0
5612090,17:48:27,17:48:27,1741,17,,,,7490.31,0
5612090,17:49:47,17:49:47,4221,18,,,,8017.1,0
5612090,17:50:52,17:50:52,4222,19,,,,8457.48,0
5612090,17:52:01,17:52:01,4223,20,,,,8872.15,0
5612090,17:53:33,17:53:33,4225,21,,,,9527.65,0
5612090,17:54:25,17:54:25,1663,22,,,,9891.02,0
5612090,17:55:00,17:55:00,1664,23,,,,10149.58,
5612090,17:55:52,17:55:52,4613,24,,,,10515.44,0
5612090,17:56:22,17:56:22,10112,25,,,,10743.67,0
5612090,17:56:52,17:56:52,4615,26,,,,10973.9,0
5612090,17:57:10,17:57:10,4616,27,,,,11129.79,0
5612090,17:57:51,17:57:51,4617,28,,,,11484.1,0
5612090,17:58:40,17:58:40,5739,29,,,,11956.51,0
5612090,17:59:09,17:59:09,4949,30,,,,12172.99,0
5612090,17:59:31,17:59:31,4950,31,,,,12326.47,0
5612090,18:00:35,18:00:35,4839,32,,,,12915.29,0
5612090,18:01:21,18:01:21,4840,33,,,,13280.88,0
5612090,18:02:21,18:02:21,4620,34,,,,13753.55,0
5612090,18:03:18,18:03:18,5740,35,,,,14271.74,0
5612090,18:04:00,18:04:00,7939,36,,,,14645.74,
5612090,18:05:11,18:05:11,237,37,,,,14945.52,0
5612090,18:09:33,18:09:33,8066,38,,,,15495.22,0
5612090,18:10:00,18:10:00,239,39,,1,,15634.07,
5909010,08:39:00,08:39:00,10149,1,,,1,0,
5909010,08:40:31,08:40:31,1739,2,,,,1184.4,0
5909010,08:40:52,08:40:52,1740,3,,,,1323.97,0
5909010,08:41:16,08:41:16,1323,4,,,,1636.59,0
5909010,08:41:33,08:41:33,1324,5,,,,1845.16,0
5909010,08:42:00,08:42:00,362,6,,,,2115.72,0
5909010,08:43:43,08:43:43,7945,7,,,,3414.44,0
5909010,08:44:56,08:44:56,366,8,,,,4295.59,0
5909010,08:45:24,08:45:24,367,9,,,,4713.42,0
5909010,08:45:50,08:45:50,368,10,,,,5066.88,0
5909010,08:46:15,08:46:15,370,11,,,,5414.7,0
5909010,08:46:29,08:46:29,371,12,,,,5626.52,0
5909010,08:47:00,08:47:00,10503,13,,,,5969.6,
5909010,08:47:36,08:47:36,373,14,,,,6241.52,0
5909010,08:48:23,08:48:23,375,15,,,,6631.58,0
5909010,08:49:01,08:49:01,376,16,,,,6904.87,0
5909010,08:50:27,08:50:27,1741,17,,,,7490.31,0
5909010,08:51:47,08:51:47,4221,18,,,,8017.1,0
5909010,08:52:52,08:52:52,4222,19,,,,8457.48,0
5909010,08:54:01,08:54:01,4223,20,,,,8872.15,0
5909010,08:55:33,08:55:33,4225,21,,,,9527.65,0
5909010,08:56:25,08:56:25,1663,22,,,,9891.02,0
5909010,08:57:00,08:57:00,1664,23,,,,10149.58,
5909010,08:57:46,08:57:46,4613,24,,,,10515.44,0
5909010,08:58:13,08:58:13,10112,25,,,,10743.67,0
5909010,08:58:40,08:58:40,4615,26,,,,10973.9,0
5909010,08:58:55,08:58:55,4616,27,,,,11129.79,0
5909010,08:59:32,08:59:32,4617,28,,,,11484.1,0
5909010,09:00:16,09:00:16,5739,29,,,,11956.51,0
5909010,09:00:41,09:00:41,4949,30,,,,12172.99,0
5909010,09:01:01,09:01:01,4950,31,,,,12326.47,0
5909010,09:01:57,09:01:57,4839,32,,,,12915.29,0
5909010,09:02:38,09:02:38,4840,33,,,,13280.88,0
5909010,09:03:32,09:03:32,4620,34,,,,13753.55,0
5909010,09:04:23,09:04:23,5740,35,,,,14271.74,0
5909010,09:05:00,09:05:00,7939,36,,,,14645.74,
5909010,09:05:59,09:05:59,237,37,,,,14945.52,0
5909010,09:09:37,09:09:37,8066,38,,,,15495.22,0
5909010,09:10:00,09:10:00,239,39,,1,,15634.07,
5909080,08:39:00,08:39:00,10149,1,,,1,0,
5909080,08:40:31,08:40:31,1739,2,,,,1184.4,0
5909080,08:40:52,08:40:52,1740,3,,,,1323.97,0
5909080,08:41:16,08:41:16,1323,4,,,,1636.59,0
5909080,08:41:33,08:41:33,1324,5,,,,1845.16,0
5909080,08:42:00,08:42:00,362,6,,,,2115.72,0
5909080,08:43:43,08:43:43,7945,7,,,,3414.44,0
5909080,08:44:56,08:44:56,366,8,,,,4295.59,0
5909080,08:45:24,08:45:24,367,9,,,,4713.42,0
5909080,08:45:50,08:45:50,368,10,,,,5066.88,0
5909080,08:46:15,08:46:15,370,11,,,,5414.7,0
5909080,08:46:29,08:46:29,371,12,,,,5626.52,0
5909080,08:47:00,08:47:00,10503,13,,,,5969.6,
5909080,08:47:36,08:47:36,373,14,,,,6241.52,0
5909080,08:48:23,08:48:23,375,15,,,,6631.58,0
5909080,08:49:01,08:49:01,376,16,,,,6904.87,0
5909080,08:50:27,08:50:27,1741,17,,,,7490.31,0
5909080,08:51:47,08:51:47,4221,18,,,,8017.1,0
5909080,08:52:52,08:52:52,4222,19,,,,8457.48,0
5909080,08:54:01,08:54:01,4223,20,,,,8872.15,0
5909080,08:55:33,08:55:33,4225,21,,,,9527.65,0
5909080,08:56:25,08:56:25,1663,22,,,,9891.02,0
5909080,08:57:00,08:57:00,1664,23,,,,10149.58,
5909080,08:57:46,08:57:46,4613,24,,,,10515.44,0
5909080,08:58:13,08:58:13,10112,25,,,,10743.67,0
5909080,08:58:40,08:58:40,4615,26,,,,10973.9,0
5909080,08:58:55,08:58:55,4616,27,,,,11129.79,0
5909080,08:59:32,08:59:32,4617,28,,,,11484.1,0
5909080,09:00:16,09:00:16,5739,29,,,,11956.51,0
5909080,09:00:41,09:00:41,4949,30,,,,12172.99,0
5909080,09:01:01,09:01:01,4950,31,,,,12326.47,0
5909080,09:01:57,09:01:57,4839,32,,,,12915.29,0
5909080,09:02:38,09:02:38,4840,33,,,,13280.88,0
5909080,09:03:32,09:03:32,4620,34,,,,13753.55,0
5909080,09:04:23,09:04:23,5740,35,,,,14271.74,0
5909080,09:05:00,09:05:00,7939,36,,,,14645.74,
5909080,09:05:59,09:05:59,237,37,,,,14945.52,0
5909080,09:09:37,09:09:37,8066,38,,,,15495.22,0
5909080,09:10:00,09:10:00,239,39,,1,,15634.07,
5963090,15:06:00,15:06:00,10149,1,,,1,0,
5963090,15:07:43,15:07:43,1739,2,,,,1184.4,0
5963090,15:08:06,15:08:06,1740,3,,,,1323.97,0
5963090,15:08:33,15:08:33,1323,4,,,,1636.59,0
5963090,15:08:53,15:08:53,1324,5,,,,1845.16,0
5963090,15:09:22,15:09:22,362,6,,,,2115.72,0
5963090,15:11:19,15:11:19,7945,7,,,,3414.44,0
5963090,15:12:40,15:12:40,366,8,,,,4295.59,0
5963090,15:13:12,15:13:12,367,9,,,,4713.42,0
5963090,15:13:41,15:13:41,368,10,,,,5066.88,0
5963090,15:14:10,15:14:10,370,11,,,,5414.7,0
5963090,15:14:26,15:14:26,371,12,,,,5626.52,0
5963090,15:15:00,15:15:00,10503,13,,,,5969.6,
5963090,15:15:36,15:15:36,373,14,,,,6241.52,0
5963090,15:16:23,15:16:23,375,15,,,,6631.58,0
5963090,15:17:01,15:17:01,376,16,,,,6904.87,0
5963090,15:18:27,15:18:27,1741,17,,,,7490.31,0
5963090,15:19:47,15:19:47,4221,18,,,,8017.1,0
5963090,15:20:52,15:20:52,4222,19,,,,8457.48,0
5963090,15:22:01,15:22:01,4223,20,,,,8872.15,0
5963090,15:23:33,15:23:33,4225,21,,,,9527.65,0
5963090,15:24:25,15:24:25,1663,22,,,,9891.02,0
5963090,15:25:00,15:25:00,1664,23,,,,10149.58,
5963090,15:25:52,15:25:52,4613,24,,,,10515.44,0
5963090,15:26:22,15:26:22,10112,25,,,,10743.67,0
5963090,15:26:52,15:26:52,4615,26,,,,10973.9,0
5963090,15:27:10,15:27:10,4616,27,,,,11129.79,0
5963090,15:27:51,15:27:51,4617,28,,,,11484.1,0
5963090,15:28:40,15:28:40,5739,29,,,,11956.51,0
5963090,15:29:09,15:29:09,4949,30,,,,12172.99,0
5963090,15:29:31,15:29:31,4950,31,,,,12326.47,0
5963090,15:30:35,15:30:35,4839,32,,,,12915.29,0
5963090,15:31:21,15:31:21,4840,33,,,,13280.88,0
5963090,15:32:21,15:32:21,4620,34,,,,13753.55,0
5963090,15:33:18,15:33:18,5740,35,,,,14271.74,0
5963090,15:34:00,15:34:00,7939,36,,,,14645.74,
5963090,15:35:11,15:35:11,237,37,,,,14945.52,0
5963090,15:39:33,15:39:33,8066,38,,,,15495.22,0
5963090,15:40:00,15:40:00,239,39,,1,,15634.07,
6426020,22:02:00,22:02:00,10353,1,,,1,0,
6426020,22:02:13,22:02:13,10790,2,,,,142.8,0
6426020,22:02:47,22:02:47,10792,3,,,,463.8,0
6426020,22:03:19,22:03:19,10791,4,,,,783.74,0
6426020,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426020,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426020,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426020,22:06:00,22:06:00,1478,8,,,,2318.83,
6426020,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426020,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426020,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426020,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426020,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426020,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426020,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426020,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426020,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426020,22:12:00,22:12:00,10149,18,,,,5095.86,
6426020,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426020,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426020,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426020,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426020,22:15:45,22:15:45,362,23,,,,7211.58,0
6426020,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426020,22:19:25,22:19:25,366,25,,,,9391.45,0
6426020,22:20:00,22:20:00,367,26,,,,9809.28,0
6426020,22:20:33,22:20:33,368,27,,,,10162.74,0
6426020,22:21:04,22:21:04,370,28,,,,10510.56,0
6426020,22:21:22,22:21:22,371,29,,,,10722.38,0
6426020,22:22:00,22:22:00,10503,30,,,,11065.46,
6426020,22:22:36,22:22:36,373,31,,,,11337.38,0
6426020,22:23:22,22:23:22,375,32,,,,11727.44,0
6426020,22:24:00,22:24:00,376,33,,,,12000.73,0
6426020,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426020,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426020,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426020,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426020,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426020,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426020,22:32:00,22:32:00,1664,40,,,,15245.45,
6426020,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426020,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426020,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426020,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426020,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426020,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426020,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426020,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426020,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426020,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426020,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426020,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426020,22:39:00,22:39:00,7939,53,,,,19741.61,
6426020,22:39:23,22:39:23,237,54,,,,20041.39,0
6426020,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426020,22:41:00,22:41:00,239,56,,1,,20727.69,
6426030,22:02:00,22:02:00,10353,1,,,1,0,
6426030,22:02:13,22:02:13,10790,2,,,,142.8,0
6426030,22:02:47,22:02:47,10792,3,,,,463.8,0
6426030,22:03:19,22:03:19,10791,4,,,,783.74,0
6426030,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426030,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426030,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426030,22:06:00,22:06:00,1478,8,,,,2318.83,
6426030,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426030,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426030,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426030,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426030,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426030,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426030,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426030,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426030,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426030,22:12:00,22:12:00,10149,18,,,,5095.86,
6426030,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426030,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426030,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426030,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426030,22:15:45,22:15:45,362,23,,,,7211.58,0
6426030,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426030,22:19:25,22:19:25,366,25,,,,9391.45,0
6426030,22:20:00,22:20:00,367,26,,,,9809.28,0
6426030,22:20:33,22:20:33,368,27,,,,10162.74,0
6426030,22:21:04,22:21:04,370,28,,,,10510.56,0
6426030,22:21:22,22:21:22,371,29,,,,10722.38,0
6426030,22:22:00,22:22:00,10503,30,,,,11065.46,
6426030,22:22:36,22:22:36,373,31,,,,11337.38,0
6426030,22:23:22,22:23:22,375,32,,,,11727.44,0
6426030,22:24:00,22:24:00,376,33,,,,12000.73,0
6426030,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426030,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426030,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426030,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426030,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426030,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426030,22:32:00,22:32:00,1664,40,,,,15245.45,
6426030,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426030,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426030,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426030,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426030,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426030,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426030,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426030,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426030,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426030,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426030,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426030,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426030,22:39:00,22:39:00,7939,53,,,,19741.61,
6426030,22:39:23,22:39:23,237,54,,,,20041.39,0
6426030,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426030,22:41:00,22:41:00,239,56,,1,,20727.69,
6426040,22:02:00,22:02:00,10353,1,,,1,0,
6426040,22:02:13,22:02:13,10790,2,,,,142.8,0
6426040,22:02:47,22:02:47,10792,3,,,,463.8,0
6426040,22:03:19,22:03:19,10791,4,,,,783.74,0
6426040,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426040,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426040,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426040,22:06:00,22:06:00,1478,8,,,,2318.83,
6426040,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426040,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426040,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426040,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426040,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426040,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426040,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426040,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426040,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426040,22:12:00,22:12:00,10149,18,,,,5095.86,
6426040,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426040,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426040,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426040,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426040,22:15:45,22:15:45,362,23,,,,7211.58,0
6426040,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426040,22:19:25,22:19:25,366,25,,,,9391.45,0
6426040,22:20:00,22:20:00,367,26,,,,9809.28,0
6426040,22:20:33,22:20:33,368,27,,,,10162.74,0
6426040,22:21:04,22:21:04,370,28,,,,10510.56,0
6426040,22:21:22,22:21:22,371,29,,,,10722.38,0
6426040,22:22:00,22:22:00,10503,30,,,,11065.46,
6426040,22:22:36,22:22:36,373,31,,,,11337.38,0
6426040,22:23:22,22:23:22,375,32,,,,11727.44,0
6426040,22:24:00,22:24:00,376,33,,,,12000.73,0
6426040,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426040,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426040,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426040,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426040,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426040,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426040,22:32:00,22:32:00,1664,40,,,,15245.45,
6426040,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426040,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426040,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426040,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426040,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426040,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426040,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426040,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426040,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426040,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426040,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426040,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426040,22:39:00,22:39:00,7939,53,,,,19741.61,
6426040,22:39:23,22:39:23,237,54,,,,20041.39,0
6426040,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426040,22:41:00,22:41:00,239,56,,1,,20727.69,
6426050,22:02:00,22:02:00,10353,1,,,1,0,
6426050,22:02:13,22:02:13,10790,2,,,,142.8,0
6426050,22:02:47,22:02:47,10792,3,,,,463.8,0
6426050,22:03:19,22:03:19,10791,4,,,,783.74,0
6426050,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426050,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426050,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426050,22:06:00,22:06:00,1478,8,,,,2318.83,
6426050,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426050,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426050,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426050,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426050,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426050,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426050,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426050,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426050,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426050,22:12:00,22:12:00,10149,18,,,,5095.86,
6426050,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426050,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426050,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426050,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426050,22:15:45,22:15:45,362,23,,,,7211.58,0
6426050,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426050,22:19:25,22:19:25,366,25,,,,9391.45,0
6426050,22:20:00,22:20:00,367,26,,,,9809.28,0
6426050,22:20:33,22:20:33,368,27,,,,10162.74,0
6426050,22:21:04,22:21:04,370,28,,,,10510.56,0
6426050,22:21:22,22:21:22,371,29,,,,10722.38,0
6426050,22:22:00,22:22:00,10503,30,,,,11065.46,
6426050,22:22:36,22:22:36,373,31,,,,11337.38,0
6426050,22:23:22,22:23:22,375,32,,,,11727.44,0
6426050,22:24:00,22:24:00,376,33,,,,12000.73,0
6426050,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426050,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426050,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426050,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426050,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426050,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426050,22:32:00,22:32:00,1664,40,,,,15245.45,
6426050,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426050,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426050,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426050,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426050,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426050,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426050,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426050,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426050,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426050,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426050,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426050,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426050,22:39:00,22:39:00,7939,53,,,,19741.61,
6426050,22:39:23,22:39:23,237,54,,,,20041.39,0
6426050,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426050,22:41:00,22:41:00,239,56,,1,,20727.69,
6426060,22:02:00,22:02:00,10353,1,,,1,0,
6426060,22:02:13,22:02:13,10790,2,,,,142.8,0
6426060,22:02:47,22:02:47,10792,3,,,,463.8,0
6426060,22:03:19,22:03:19,10791,4,,,,783.74,0
6426060,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426060,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426060,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426060,22:06:00,22:06:00,1478,8,,,,2318.83,
6426060,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426060,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426060,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426060,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426060,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426060,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426060,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426060,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426060,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426060,22:12:00,22:12:00,10149,18,,,,5095.86,
6426060,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426060,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426060,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426060,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426060,22:15:45,22:15:45,362,23,,,,7211.58,0
6426060,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426060,22:19:25,22:19:25,366,25,,,,9391.45,0
6426060,22:20:00,22:20:00,367,26,,,,9809.28,0
6426060,22:20:33,22:20:33,368,27,,,,10162.74,0
6426060,22:21:04,22:21:04,370,28,,,,10510.56,0
6426060,22:21:22,22:21:22,371,29,,,,10722.38,0
6426060,22:22:00,22:22:00,10503,30,,,,11065.46,
6426060,22:22:36,22:22:36,373,31,,,,11337.38,0
6426060,22:23:22,22:23:22,375,32,,,,11727.44,0
6426060,22:24:00,22:24:00,376,33,,,,12000.73,0
6426060,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426060,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426060,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426060,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426060,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426060,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426060,22:32:00,22:32:00,1664,40,,,,15245.45,
6426060,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426060,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426060,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426060,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426060,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426060,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426060,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426060,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426060,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426060,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426060,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426060,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426060,22:39:00,22:39:00,7939,53,,,,19741.61,
6426060,22:39:23,22:39:23,237,54,,,,20041.39,0
6426060,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426060,22:41:00,22:41:00,239,56,,1,,20727.69,
6426100,22:02:00,22:02:00,10353,1,,,1,0,
6426100,22:02:13,22:02:13,10790,2,,,,142.8,0
6426100,22:02:47,22:02:47,10792,3,,,,463.8,0
6426100,22:03:19,22:03:19,10791,4,,,,783.74,0
6426100,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426100,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426100,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426100,22:06:00,22:06:00,1478,8,,,,2318.83,
6426100,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426100,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426100,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426100,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426100,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426100,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426100,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426100,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426100,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426100,22:12:00,22:12:00,10149,18,,,,5095.86,
6426100,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426100,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426100,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426100,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426100,22:15:45,22:15:45,362,23,,,,7211.58,0
6426100,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426100,22:19:25,22:19:25,366,25,,,,9391.45,0
6426100,22:20:00,22:20:00,367,26,,,,9809.28,0
6426100,22:20:33,22:20:33,368,27,,,,10162.74,0
6426100,22:21:04,22:21:04,370,28,,,,10510.56,0
6426100,22:21:22,22:21:22,371,29,,,,10722.38,0
6426100,22:22:00,22:22:00,10503,30,,,,11065.46,
6426100,22:22:36,22:22:36,373,31,,,,11337.38,0
6426100,22:23:22,22:23:22,375,32,,,,11727.44,0
6426100,22:24:00,22:24:00,376,33,,,,12000.73,0
6426100,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426100,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426100,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426100,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426100,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426100,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426100,22:32:00,22:32:00,1664,40,,,,15245.45,
6426100,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426100,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426100,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426100,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426100,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426100,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426100,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426100,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426100,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426100,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426100,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426100,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426100,22:39:00,22:39:00,7939,53,,,,19741.61,
6426100,22:39:23,22:39:23,237,54,,,,20041.39,0
6426100,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426100,22:41:00,22:41:00,239,56,,1,,20727.69,
6426110,22:02:00,22:02:00,10353,1,,,1,0,
6426110,22:02:13,22:02:13,10790,2,,,,142.8,0
6426110,22:02:47,22:02:47,10792,3,,,,463.8,0
6426110,22:03:19,22:03:19,10791,4,,,,783.74,0
6426110,22:03:47,22:03:47,10356,5,,,,1109.2,0
6426110,22:05:04,22:05:04,1476,6,,,,1731.22,0
6426110,22:05:21,22:05:21,9587,7,,,,1906.21,0
6426110,22:06:00,22:06:00,1478,8,,,,2318.83,
6426110,22:06:31,22:06:31,1479,9,,,,2499.58,0
6426110,22:07:00,22:07:00,1480,10,,,,2735.11,0
6426110,22:07:17,22:07:17,1481,11,,,,2904.49,0
6426110,22:08:04,22:08:04,1487,12,,,,3306.27,0
6426110,22:08:31,22:08:31,1488,13,,,,3517.57,0
6426110,22:09:36,22:09:36,1489,14,,,,3955.27,0
6426110,22:09:56,22:09:56,1490,15,,,,4138.4,0
6426110,22:10:26,22:10:26,1491,16,,,,4316.76,0
6426110,22:11:06,22:11:06,1492,17,,,,4667.41,0
6426110,22:12:00,22:12:00,10149,18,,,,5095.86,
6426110,22:13:54,22:13:54,1739,19,,,,6280.26,0
6426110,22:14:20,22:14:20,1740,20,,,,6419.83,0
6426110,22:14:51,22:14:51,1323,21,,,,6732.45,0
6426110,22:15:12,22:15:12,1324,22,,,,6941.02,0
6426110,22:15:45,22:15:45,362,23,,,,7211.58,0
6426110,22:17:54,22:17:54,7945,24,,,,8510.3,0
6426110,22:19:25,22:19:25,366,25,,,,9391.45,0
6426110,22:20:00,22:20:00,367,26,,,,9809.28,0
6426110,22:20:33,22:20:33,368,27,,,,10162.74,0
6426110,22:21:04,22:21:04,370,28,,,,10510.56,0
6426110,22:21:22,22:21:22,371,29,,,,10722.38,0
6426110,22:22:00,22:22:00,10503,30,,,,11065.46,
6426110,22:22:36,22:22:36,373,31,,,,11337.38,0
6426110,22:23:22,22:23:22,375,32,,,,11727.44,0
6426110,22:24:00,22:24:00,376,33,,,,12000.73,0
6426110,22:25:27,22:25:27,1741,34,,,,12586.17,0
6426110,22:26:46,22:26:46,4221,35,,,,13112.96,0
6426110,22:27:51,22:27:51,4222,36,,,,13553.34,0
6426110,22:28:59,22:28:59,4223,37,,,,13968.01,0
6426110,22:30:33,22:30:33,4225,38,,,,14623.52,0
6426110,22:31:25,22:31:25,1663,39,,,,14986.89,0
6426110,22:32:00,22:32:00,1664,40,,,,15245.45,
6426110,22:32:40,22:32:40,4613,41,,,,15611.31,0
6426110,22:33:04,22:33:04,10112,42,,,,15839.54,0
6426110,22:33:27,22:33:27,4615,43,,,,16069.77,0
6426110,22:33:41,22:33:41,4616,44,,,,16225.66,0
6426110,22:34:13,22:34:13,4617,45,,,,16579.97,0
6426110,22:34:51,22:34:51,5739,46,,,,17052.38,0
6426110,22:35:13,22:35:13,4949,47,,,,17268.86,0
6426110,22:35:31,22:35:31,4950,48,,,,17422.34,0
6426110,22:36:20,22:36:20,4839,49,,,,18011.16,0
6426110,22:36:56,22:36:56,4840,50,,,,18376.75,0
6426110,22:37:43,22:37:43,4620,51,,,,18849.42,0
6426110,22:38:27,22:38:27,5740,52,,,,19367.61,0
6426110,22:39:00,22:39:00,7939,53,,,,19741.61,
6426110,22:39:23,22:39:23,237,54,,,,20041.39,0
6426110,22:40:48,22:40:48,8066,55,,,,20591.09,0
6426110,22:41:00,22:41:00,239,56,,1,,20727.69,
6547020,15:51:00,15:51:00,10353,1,,,1,0,
6547020,15:51:19,15:51:19,10790,2,,,,142.8,0
6547020,15:52:10,15:52:10,10792,3,,,,463.8,0
6547020,15:52:59,15:52:59,10791,4,,,,783.74,0
6547020,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547020,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547020,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547020,15:57:00,15:57:00,1478,8,,,,2318.83,
6547020,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547020,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547020,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547020,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547020,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547020,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547020,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547020,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547020,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547020,16:05:00,16:05:00,10149,18,,,,5095.86,
6547020,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547020,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547020,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547020,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547020,16:09:52,16:09:52,362,23,,,,7211.58,0
6547020,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547020,16:14:38,16:14:38,366,25,,,,9391.45,0
6547020,16:15:24,16:15:24,367,26,,,,9809.28,0
6547020,16:16:07,16:16:07,368,27,,,,10162.74,0
6547020,16:16:48,16:16:48,370,28,,,,10510.56,0
6547020,16:17:10,16:17:10,371,29,,,,10722.38,0
6547020,16:18:00,16:18:00,10503,30,,,,11065.46,
6547020,16:18:43,16:18:43,373,31,,,,11337.38,0
6547020,16:19:39,16:19:39,375,32,,,,11727.44,0
6547020,16:20:24,16:20:24,376,33,,,,12000.73,0
6547020,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547020,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547020,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547020,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547020,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547020,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547020,16:30:00,16:30:00,1664,40,,,,15245.45,
6547020,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547020,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547020,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547020,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547020,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547020,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547020,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547020,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547020,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547020,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547020,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547020,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547020,16:40:00,16:40:00,7939,53,,,,19741.61,
6547020,16:40:23,16:40:23,237,54,,,,20041.39,0
6547020,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547020,16:42:00,16:42:00,239,56,,1,,20727.69,
6547030,15:51:00,15:51:00,10353,1,,,1,0,
6547030,15:51:19,15:51:19,10790,2,,,,142.8,0
6547030,15:52:10,15:52:10,10792,3,,,,463.8,0
6547030,15:52:59,15:52:59,10791,4,,,,783.74,0
6547030,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547030,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547030,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547030,15:57:00,15:57:00,1478,8,,,,2318.83,
6547030,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547030,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547030,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547030,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547030,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547030,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547030,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547030,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547030,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547030,16:05:00,16:05:00,10149,18,,,,5095.86,
6547030,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547030,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547030,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547030,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547030,16:09:52,16:09:52,362,23,,,,7211.58,0
6547030,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547030,16:14:38,16:14:38,366,25,,,,9391.45,0
6547030,16:15:24,16:15:24,367,26,,,,9809.28,0
6547030,16:16:07,16:16:07,368,27,,,,10162.74,0
6547030,16:16:48,16:16:48,370,28,,,,10510.56,0
6547030,16:17:10,16:17:10,371,29,,,,10722.38,0
6547030,16:18:00,16:18:00,10503,30,,,,11065.46,
6547030,16:18:43,16:18:43,373,31,,,,11337.38,0
6547030,16:19:39,16:19:39,375,32,,,,11727.44,0
6547030,16:20:24,16:20:24,376,33,,,,12000.73,0
6547030,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547030,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547030,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547030,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547030,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547030,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547030,16:30:00,16:30:00,1664,40,,,,15245.45,
6547030,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547030,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547030,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547030,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547030,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547030,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547030,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547030,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547030,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547030,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547030,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547030,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547030,16:40:00,16:40:00,7939,53,,,,19741.61,
6547030,16:40:23,16:40:23,237,54,,,,20041.39,0
6547030,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547030,16:42:00,16:42:00,239,56,,1,,20727.69,
6547040,15:51:00,15:51:00,10353,1,,,1,0,
6547040,15:51:19,15:51:19,10790,2,,,,142.8,0
6547040,15:52:10,15:52:10,10792,3,,,,463.8,0
6547040,15:52:59,15:52:59,10791,4,,,,783.74,0
6547040,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547040,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547040,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547040,15:57:00,15:57:00,1478,8,,,,2318.83,
6547040,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547040,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547040,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547040,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547040,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547040,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547040,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547040,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547040,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547040,16:05:00,16:05:00,10149,18,,,,5095.86,
6547040,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547040,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547040,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547040,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547040,16:09:52,16:09:52,362,23,,,,7211.58,0
6547040,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547040,16:14:38,16:14:38,366,25,,,,9391.45,0
6547040,16:15:24,16:15:24,367,26,,,,9809.28,0
6547040,16:16:07,16:16:07,368,27,,,,10162.74,0
6547040,16:16:48,16:16:48,370,28,,,,10510.56,0
6547040,16:17:10,16:17:10,371,29,,,,10722.38,0
6547040,16:18:00,16:18:00,10503,30,,,,11065.46,
6547040,16:18:43,16:18:43,373,31,,,,11337.38,0
6547040,16:19:39,16:19:39,375,32,,,,11727.44,0
6547040,16:20:24,16:20:24,376,33,,,,12000.73,0
6547040,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547040,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547040,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547040,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547040,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547040,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547040,16:30:00,16:30:00,1664,40,,,,15245.45,
6547040,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547040,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547040,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547040,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547040,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547040,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547040,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547040,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547040,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547040,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547040,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547040,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547040,16:40:00,16:40:00,7939,53,,,,19741.61,
6547040,16:40:23,16:40:23,237,54,,,,20041.39,0
6547040,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547040,16:42:00,16:42:00,239,56,,1,,20727.69,
6547050,15:51:00,15:51:00,10353,1,,,1,0,
6547050,15:51:19,15:51:19,10790,2,,,,142.8,0
6547050,15:52:10,15:52:10,10792,3,,,,463.8,0
6547050,15:52:59,15:52:59,10791,4,,,,783.74,0
6547050,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547050,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547050,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547050,15:57:00,15:57:00,1478,8,,,,2318.83,
6547050,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547050,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547050,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547050,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547050,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547050,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547050,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547050,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547050,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547050,16:05:00,16:05:00,10149,18,,,,5095.86,
6547050,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547050,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547050,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547050,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547050,16:09:52,16:09:52,362,23,,,,7211.58,0
6547050,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547050,16:14:38,16:14:38,366,25,,,,9391.45,0
6547050,16:15:24,16:15:24,367,26,,,,9809.28,0
6547050,16:16:07,16:16:07,368,27,,,,10162.74,0
6547050,16:16:48,16:16:48,370,28,,,,10510.56,0
6547050,16:17:10,16:17:10,371,29,,,,10722.38,0
6547050,16:18:00,16:18:00,10503,30,,,,11065.46,
6547050,16:18:43,16:18:43,373,31,,,,11337.38,0
6547050,16:19:39,16:19:39,375,32,,,,11727.44,0
6547050,16:20:24,16:20:24,376,33,,,,12000.73,0
6547050,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547050,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547050,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547050,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547050,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547050,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547050,16:30:00,16:30:00,1664,40,,,,15245.45,
6547050,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547050,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547050,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547050,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547050,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547050,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547050,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547050,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547050,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547050,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547050,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547050,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547050,16:40:00,16:40:00,7939,53,,,,19741.61,
6547050,16:40:23,16:40:23,237,54,,,,20041.39,0
6547050,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547050,16:42:00,16:42:00,239,56,,1,,20727.69,
6547060,15:51:00,15:51:00,10353,1,,,1,0,
6547060,15:51:19,15:51:19,10790,2,,,,142.8,0
6547060,15:52:10,15:52:10,10792,3,,,,463.8,0
6547060,15:52:59,15:52:59,10791,4,,,,783.74,0
6547060,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547060,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547060,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547060,15:57:00,15:57:00,1478,8,,,,2318.83,
6547060,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547060,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547060,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547060,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547060,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547060,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547060,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547060,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547060,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547060,16:05:00,16:05:00,10149,18,,,,5095.86,
6547060,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547060,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547060,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547060,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547060,16:09:52,16:09:52,362,23,,,,7211.58,0
6547060,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547060,16:14:38,16:14:38,366,25,,,,9391.45,0
6547060,16:15:24,16:15:24,367,26,,,,9809.28,0
6547060,16:16:07,16:16:07,368,27,,,,10162.74,0
6547060,16:16:48,16:16:48,370,28,,,,10510.56,0
6547060,16:17:10,16:17:10,371,29,,,,10722.38,0
6547060,16:18:00,16:18:00,10503,30,,,,11065.46,
6547060,16:18:43,16:18:43,373,31,,,,11337.38,0
6547060,16:19:39,16:19:39,375,32,,,,11727.44,0
6547060,16:20:24,16:20:24,376,33,,,,12000.73,0
6547060,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547060,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547060,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547060,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547060,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547060,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547060,16:30:00,16:30:00,1664,40,,,,15245.45,
6547060,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547060,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547060,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547060,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547060,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547060,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547060,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547060,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547060,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547060,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547060,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547060,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547060,16:40:00,16:40:00,7939,53,,,,19741.61,
6547060,16:40:23,16:40:23,237,54,,,,20041.39,0
6547060,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547060,16:42:00,16:42:00,239,56,,1,,20727.69,
6547100,15:51:00,15:51:00,10353,1,,,1,0,
6547100,15:51:19,15:51:19,10790,2,,,,142.8,0
6547100,15:52:10,15:52:10,10792,3,,,,463.8,0
6547100,15:52:59,15:52:59,10791,4,,,,783.74,0
6547100,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547100,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547100,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547100,15:57:00,15:57:00,1478,8,,,,2318.83,
6547100,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547100,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547100,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547100,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547100,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547100,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547100,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547100,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547100,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547100,16:05:00,16:05:00,10149,18,,,,5095.86,
6547100,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547100,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547100,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547100,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547100,16:09:52,16:09:52,362,23,,,,7211.58,0
6547100,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547100,16:14:38,16:14:38,366,25,,,,9391.45,0
6547100,16:15:24,16:15:24,367,26,,,,9809.28,0
6547100,16:16:07,16:16:07,368,27,,,,10162.74,0
6547100,16:16:48,16:16:48,370,28,,,,10510.56,0
6547100,16:17:10,16:17:10,371,29,,,,10722.38,0
6547100,16:18:00,16:18:00,10503,30,,,,11065.46,
6547100,16:18:43,16:18:43,373,31,,,,11337.38,0
6547100,16:19:39,16:19:39,375,32,,,,11727.44,0
6547100,16:20:24,16:20:24,376,33,,,,12000.73,0
6547100,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547100,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547100,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547100,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547100,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547100,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547100,16:30:00,16:30:00,1664,40,,,,15245.45,
6547100,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547100,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547100,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547100,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547100,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547100,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547100,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547100,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547100,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547100,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547100,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547100,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547100,16:40:00,16:40:00,7939,53,,,,19741.61,
6547100,16:40:23,16:40:23,237,54,,,,20041.39,0
6547100,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547100,16:42:00,16:42:00,239,56,,1,,20727.69,
6547110,15:51:00,15:51:00,10353,1,,,1,0,
6547110,15:51:19,15:51:19,10790,2,,,,142.8,0
6547110,15:52:10,15:52:10,10792,3,,,,463.8,0
6547110,15:52:59,15:52:59,10791,4,,,,783.74,0
6547110,15:53:41,15:53:41,10356,5,,,,1109.2,0
6547110,15:55:36,15:55:36,1476,6,,,,1731.22,0
6547110,15:56:02,15:56:02,9587,7,,,,1906.21,0
6547110,15:57:00,15:57:00,1478,8,,,,2318.83,
6547110,15:57:42,15:57:42,1479,9,,,,2499.58,0
6547110,15:58:20,15:58:20,1480,10,,,,2735.11,0
6547110,15:58:43,15:58:43,1481,11,,,,2904.49,0
6547110,15:59:46,15:59:46,1487,12,,,,3306.27,0
6547110,16:00:22,16:00:22,1488,13,,,,3517.57,0
6547110,16:01:48,16:01:48,1489,14,,,,3955.27,0
6547110,16:02:15,16:02:15,1490,15,,,,4138.4,0
6547110,16:02:55,16:02:55,1491,16,,,,4316.76,0
6547110,16:03:48,16:03:48,1492,17,,,,4667.41,0
6547110,16:05:00,16:05:00,10149,18,,,,5095.86,
6547110,16:07:28,16:07:28,1739,19,,,,6280.26,0
6547110,16:08:03,16:08:03,1740,20,,,,6419.83,0
6547110,16:08:42,16:08:42,1323,21,,,,6732.45,0
6547110,16:09:10,16:09:10,1324,22,,,,6941.02,0
6547110,16:09:52,16:09:52,362,23,,,,7211.58,0
6547110,16:12:41,16:12:41,7945,24,,,,8510.3,0
6547110,16:14:38,16:14:38,366,25,,,,9391.45,0
6547110,16:15:24,16:15:24,367,26,,,,9809.28,0
6547110,16:16:07,16:16:07,368,27,,,,10162.74,0
6547110,16:16:48,16:16:48,370,28,,,,10510.56,0
6547110,16:17:10,16:17:10,371,29,,,,10722.38,0
6547110,16:18:00,16:18:00,10503,30,,,,11065.46,
6547110,16:18:43,16:18:43,373,31,,,,11337.38,0
6547110,16:19:39,16:19:39,375,32,,,,11727.44,0
6547110,16:20:24,16:20:24,376,33,,,,12000.73,0
6547110,16:22:08,16:22:08,1741,34,,,,12586.17,0
6547110,16:23:43,16:23:43,4221,35,,,,13112.96,0
6547110,16:25:01,16:25:01,4222,36,,,,13553.34,0
6547110,16:26:23,16:26:23,4223,37,,,,13968.01,0
6547110,16:28:16,16:28:16,4225,38,,,,14623.52,0
6547110,16:29:18,16:29:18,1663,39,,,,14986.89,0
6547110,16:30:00,16:30:00,1664,40,,,,15245.45,
6547110,16:30:58,16:30:58,4613,41,,,,15611.31,0
6547110,16:31:31,16:31:31,10112,42,,,,15839.54,0
6547110,16:32:05,16:32:05,4615,43,,,,16069.77,0
6547110,16:32:24,16:32:24,4616,44,,,,16225.66,0
6547110,16:33:10,16:33:10,4617,45,,,,16579.97,0
6547110,16:34:05,16:34:05,5739,46,,,,17052.38,0
6547110,16:34:37,16:34:37,4949,47,,,,17268.86,0
6547110,16:35:01,16:35:01,4950,48,,,,17422.34,0
6547110,16:36:12,16:36:12,4839,49,,,,18011.16,0
6547110,16:37:03,16:37:03,4840,50,,,,18376.75,0
6547110,16:38:10,16:38:10,4620,51,,,,18849.42,0
6547110,16:39:14,16:39:14,5740,52,,,,19367.61,0
6547110,16:40:00,16:40:00,7939,53,,,,19741.61,
6547110,16:40:23,16:40:23,237,54,,,,20041.39,0
6547110,16:41:48,16:41:48,8066,55,,,,20591.09,0
6547110,16:42:00,16:42:00,239,56,,1,,20727.69,
6556020,14:53:00,14:53:00,10353,1,,,1,0,
6556020,14:53:19,14:53:19,10790,2,,,,142.8,0
6556020,14:54:10,14:54:10,10792,3,,,,463.8,0
6556020,14:54:59,14:54:59,10791,4,,,,783.74,0
6556020,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556020,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556020,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556020,14:59:00,14:59:00,1478,8,,,,2318.83,
6556020,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556020,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556020,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556020,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556020,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556020,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556020,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556020,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556020,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556020,15:07:00,15:07:00,10149,18,,,,5095.86,
6556020,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556020,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556020,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556020,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556020,15:11:52,15:11:52,362,23,,,,7211.58,0
6556020,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556020,15:16:38,15:16:38,366,25,,,,9391.45,0
6556020,15:17:24,15:17:24,367,26,,,,9809.28,0
6556020,15:18:07,15:18:07,368,27,,,,10162.74,0
6556020,15:18:48,15:18:48,370,28,,,,10510.56,0
6556020,15:19:10,15:19:10,371,29,,,,10722.38,0
6556020,15:20:00,15:20:00,10503,30,,,,11065.46,
6556020,15:20:43,15:20:43,373,31,,,,11337.38,0
6556020,15:21:39,15:21:39,375,32,,,,11727.44,0
6556020,15:22:24,15:22:24,376,33,,,,12000.73,0
6556020,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556020,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556020,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556020,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556020,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556020,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556020,15:32:00,15:32:00,1664,40,,,,15245.45,
6556020,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556020,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556020,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556020,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556020,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556020,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556020,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556020,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556020,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556020,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556020,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556020,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556020,15:42:00,15:42:00,7939,53,,,,19741.61,
6556020,15:42:23,15:42:23,237,54,,,,20041.39,0
6556020,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556020,15:44:00,15:44:00,239,56,,1,,20727.69,
6556030,14:53:00,14:53:00,10353,1,,,1,0,
6556030,14:53:19,14:53:19,10790,2,,,,142.8,0
6556030,14:54:10,14:54:10,10792,3,,,,463.8,0
6556030,14:54:59,14:54:59,10791,4,,,,783.74,0
6556030,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556030,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556030,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556030,14:59:00,14:59:00,1478,8,,,,2318.83,
6556030,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556030,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556030,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556030,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556030,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556030,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556030,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556030,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556030,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556030,15:07:00,15:07:00,10149,18,,,,5095.86,
6556030,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556030,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556030,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556030,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556030,15:11:52,15:11:52,362,23,,,,7211.58,0
6556030,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556030,15:16:38,15:16:38,366,25,,,,9391.45,0
6556030,15:17:24,15:17:24,367,26,,,,9809.28,0
6556030,15:18:07,15:18:07,368,27,,,,10162.74,0
6556030,15:18:48,15:18:48,370,28,,,,10510.56,0
6556030,15:19:10,15:19:10,371,29,,,,10722.38,0
6556030,15:20:00,15:20:00,10503,30,,,,11065.46,
6556030,15:20:43,15:20:43,373,31,,,,11337.38,0
6556030,15:21:39,15:21:39,375,32,,,,11727.44,0
6556030,15:22:24,15:22:24,376,33,,,,12000.73,0
6556030,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556030,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556030,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556030,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556030,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556030,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556030,15:32:00,15:32:00,1664,40,,,,15245.45,
6556030,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556030,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556030,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556030,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556030,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556030,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556030,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556030,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556030,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556030,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556030,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556030,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556030,15:42:00,15:42:00,7939,53,,,,19741.61,
6556030,15:42:23,15:42:23,237,54,,,,20041.39,0
6556030,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556030,15:44:00,15:44:00,239,56,,1,,20727.69,
6556040,14:53:00,14:53:00,10353,1,,,1,0,
6556040,14:53:19,14:53:19,10790,2,,,,142.8,0
6556040,14:54:10,14:54:10,10792,3,,,,463.8,0
6556040,14:54:59,14:54:59,10791,4,,,,783.74,0
6556040,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556040,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556040,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556040,14:59:00,14:59:00,1478,8,,,,2318.83,
6556040,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556040,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556040,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556040,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556040,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556040,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556040,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556040,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556040,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556040,15:07:00,15:07:00,10149,18,,,,5095.86,
6556040,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556040,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556040,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556040,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556040,15:11:52,15:11:52,362,23,,,,7211.58,0
6556040,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556040,15:16:38,15:16:38,366,25,,,,9391.45,0
6556040,15:17:24,15:17:24,367,26,,,,9809.28,0
6556040,15:18:07,15:18:07,368,27,,,,10162.74,0
6556040,15:18:48,15:18:48,370,28,,,,10510.56,0
6556040,15:19:10,15:19:10,371,29,,,,10722.38,0
6556040,15:20:00,15:20:00,10503,30,,,,11065.46,
6556040,15:20:43,15:20:43,373,31,,,,11337.38,0
6556040,15:21:39,15:21:39,375,32,,,,11727.44,0
6556040,15:22:24,15:22:24,376,33,,,,12000.73,0
6556040,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556040,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556040,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556040,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556040,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556040,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556040,15:32:00,15:32:00,1664,40,,,,15245.45,
6556040,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556040,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556040,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556040,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556040,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556040,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556040,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556040,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556040,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556040,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556040,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556040,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556040,15:42:00,15:42:00,7939,53,,,,19741.61,
6556040,15:42:23,15:42:23,237,54,,,,20041.39,0
6556040,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556040,15:44:00,15:44:00,239,56,,1,,20727.69,
6556050,14:53:00,14:53:00,10353,1,,,1,0,
6556050,14:53:19,14:53:19,10790,2,,,,142.8,0
6556050,14:54:10,14:54:10,10792,3,,,,463.8,0
6556050,14:54:59,14:54:59,10791,4,,,,783.74,0
6556050,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556050,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556050,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556050,14:59:00,14:59:00,1478,8,,,,2318.83,
6556050,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556050,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556050,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556050,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556050,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556050,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556050,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556050,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556050,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556050,15:07:00,15:07:00,10149,18,,,,5095.86,
6556050,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556050,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556050,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556050,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556050,15:11:52,15:11:52,362,23,,,,7211.58,0
6556050,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556050,15:16:38,15:16:38,366,25,,,,9391.45,0
6556050,15:17:24,15:17:24,367,26,,,,9809.28,0
6556050,15:18:07,15:18:07,368,27,,,,10162.74,0
6556050,15:18:48,15:18:48,370,28,,,,10510.56,0
6556050,15:19:10,15:19:10,371,29,,,,10722.38,0
6556050,15:20:00,15:20:00,10503,30,,,,11065.46,
6556050,15:20:43,15:20:43,373,31,,,,11337.38,0
6556050,15:21:39,15:21:39,375,32,,,,11727.44,0
6556050,15:22:24,15:22:24,376,33,,,,12000.73,0
6556050,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556050,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556050,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556050,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556050,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556050,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556050,15:32:00,15:32:00,1664,40,,,,15245.45,
6556050,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556050,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556050,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556050,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556050,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556050,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556050,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556050,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556050,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556050,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556050,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556050,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556050,15:42:00,15:42:00,7939,53,,,,19741.61,
6556050,15:42:23,15:42:23,237,54,,,,20041.39,0
6556050,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556050,15:44:00,15:44:00,239,56,,1,,20727.69,
6556060,14:53:00,14:53:00,10353,1,,,1,0,
6556060,14:53:19,14:53:19,10790,2,,,,142.8,0
6556060,14:54:10,14:54:10,10792,3,,,,463.8,0
6556060,14:54:59,14:54:59,10791,4,,,,783.74,0
6556060,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556060,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556060,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556060,14:59:00,14:59:00,1478,8,,,,2318.83,
6556060,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556060,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556060,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556060,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556060,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556060,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556060,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556060,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556060,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556060,15:07:00,15:07:00,10149,18,,,,5095.86,
6556060,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556060,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556060,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556060,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556060,15:11:52,15:11:52,362,23,,,,7211.58,0
6556060,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556060,15:16:38,15:16:38,366,25,,,,9391.45,0
6556060,15:17:24,15:17:24,367,26,,,,9809.28,0
6556060,15:18:07,15:18:07,368,27,,,,10162.74,0
6556060,15:18:48,15:18:48,370,28,,,,10510.56,0
6556060,15:19:10,15:19:10,371,29,,,,10722.38,0
6556060,15:20:00,15:20:00,10503,30,,,,11065.46,
6556060,15:20:43,15:20:43,373,31,,,,11337.38,0
6556060,15:21:39,15:21:39,375,32,,,,11727.44,0
6556060,15:22:24,15:22:24,376,33,,,,12000.73,0
6556060,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556060,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556060,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556060,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556060,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556060,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556060,15:32:00,15:32:00,1664,40,,,,15245.45,
6556060,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556060,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556060,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556060,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556060,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556060,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556060,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556060,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556060,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556060,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556060,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556060,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556060,15:42:00,15:42:00,7939,53,,,,19741.61,
6556060,15:42:23,15:42:23,237,54,,,,20041.39,0
6556060,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556060,15:44:00,15:44:00,239,56,,1,,20727.69,
6556100,14:53:00,14:53:00,10353,1,,,1,0,
6556100,14:53:19,14:53:19,10790,2,,,,142.8,0
6556100,14:54:10,14:54:10,10792,3,,,,463.8,0
6556100,14:54:59,14:54:59,10791,4,,,,783.74,0
6556100,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556100,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556100,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556100,14:59:00,14:59:00,1478,8,,,,2318.83,
6556100,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556100,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556100,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556100,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556100,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556100,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556100,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556100,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556100,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556100,15:07:00,15:07:00,10149,18,,,,5095.86,
6556100,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556100,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556100,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556100,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556100,15:11:52,15:11:52,362,23,,,,7211.58,0
6556100,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556100,15:16:38,15:16:38,366,25,,,,9391.45,0
6556100,15:17:24,15:17:24,367,26,,,,9809.28,0
6556100,15:18:07,15:18:07,368,27,,,,10162.74,0
6556100,15:18:48,15:18:48,370,28,,,,10510.56,0
6556100,15:19:10,15:19:10,371,29,,,,10722.38,0
6556100,15:20:00,15:20:00,10503,30,,,,11065.46,
6556100,15:20:43,15:20:43,373,31,,,,11337.38,0
6556100,15:21:39,15:21:39,375,32,,,,11727.44,0
6556100,15:22:24,15:22:24,376,33,,,,12000.73,0
6556100,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556100,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556100,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556100,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556100,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556100,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556100,15:32:00,15:32:00,1664,40,,,,15245.45,
6556100,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556100,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556100,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556100,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556100,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556100,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556100,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556100,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556100,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556100,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556100,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556100,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556100,15:42:00,15:42:00,7939,53,,,,19741.61,
6556100,15:42:23,15:42:23,237,54,,,,20041.39,0
6556100,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556100,15:44:00,15:44:00,239,56,,1,,20727.69,
6556110,14:53:00,14:53:00,10353,1,,,1,0,
6556110,14:53:19,14:53:19,10790,2,,,,142.8,0
6556110,14:54:10,14:54:10,10792,3,,,,463.8,0
6556110,14:54:59,14:54:59,10791,4,,,,783.74,0
6556110,14:55:41,14:55:41,10356,5,,,,1109.2,0
6556110,14:57:36,14:57:36,1476,6,,,,1731.22,0
6556110,14:58:02,14:58:02,9587,7,,,,1906.21,0
6556110,14:59:00,14:59:00,1478,8,,,,2318.83,
6556110,14:59:42,14:59:42,1479,9,,,,2499.58,0
6556110,15:00:20,15:00:20,1480,10,,,,2735.11,0
6556110,15:00:43,15:00:43,1481,11,,,,2904.49,0
6556110,15:01:46,15:01:46,1487,12,,,,3306.27,0
6556110,15:02:22,15:02:22,1488,13,,,,3517.57,0
6556110,15:03:48,15:03:48,1489,14,,,,3955.27,0
6556110,15:04:15,15:04:15,1490,15,,,,4138.4,0
6556110,15:04:55,15:04:55,1491,16,,,,4316.76,0
6556110,15:05:48,15:05:48,1492,17,,,,4667.41,0
6556110,15:07:00,15:07:00,10149,18,,,,5095.86,
6556110,15:09:28,15:09:28,1739,19,,,,6280.26,0
6556110,15:10:03,15:10:03,1740,20,,,,6419.83,0
6556110,15:10:42,15:10:42,1323,21,,,,6732.45,0
6556110,15:11:10,15:11:10,1324,22,,,,6941.02,0
6556110,15:11:52,15:11:52,362,23,,,,7211.58,0
6556110,15:14:41,15:14:41,7945,24,,,,8510.3,0
6556110,15:16:38,15:16:38,366,25,,,,9391.45,0
6556110,15:17:24,15:17:24,367,26,,,,9809.28,0
6556110,15:18:07,15:18:07,368,27,,,,10162.74,0
6556110,15:18:48,15:18:48,370,28,,,,10510.56,0
6556110,15:19:10,15:19:10,371,29,,,,10722.38,0
6556110,15:20:00,15:20:00,10503,30,,,,11065.46,
6556110,15:20:43,15:20:43,373,31,,,,11337.38,0
6556110,15:21:39,15:21:39,375,32,,,,11727.44,0
6556110,15:22:24,15:22:24,376,33,,,,12000.73,0
6556110,15:24:08,15:24:08,1741,34,,,,12586.17,0
6556110,15:25:43,15:25:43,4221,35,,,,13112.96,0
6556110,15:27:01,15:27:01,4222,36,,,,13553.34,0
6556110,15:28:23,15:28:23,4223,37,,,,13968.01,0
6556110,15:30:16,15:30:16,4225,38,,,,14623.52,0
6556110,15:31:18,15:31:18,1663,39,,,,14986.89,0
6556110,15:32:00,15:32:00,1664,40,,,,15245.45,
6556110,15:32:58,15:32:58,4613,41,,,,15611.31,0
6556110,15:33:31,15:33:31,10112,42,,,,15839.54,0
6556110,15:34:05,15:34:05,4615,43,,,,16069.77,0
6556110,15:34:24,15:34:24,4616,44,,,,16225.66,0
6556110,15:35:10,15:35:10,4617,45,,,,16579.97,0
6556110,15:36:05,15:36:05,5739,46,,,,17052.38,0
6556110,15:36:37,15:36:37,4949,47,,,,17268.86,0
6556110,15:37:01,15:37:01,4950,48,,,,17422.34,0
6556110,15:38:12,15:38:12,4839,49,,,,18011.16,0
6556110,15:39:03,15:39:03,4840,50,,,,18376.75,0
6556110,15:40:10,15:40:10,4620,51,,,,18849.42,0
6556110,15:41:14,15:41:14,5740,52,,,,19367.61,0
6556110,15:42:00,15:42:00,7939,53,,,,19741.61,
6556110,15:42:23,15:42:23,237,54,,,,20041.39,0
6556110,15:43:48,15:43:48,8066,55,,,,20591.09,0
6556110,15:44:00,15:44:00,239,56,,1,,20727.69,
6744070,17:42:00,17:42:00,1476,1,,,1,0,
6744070,17:42:36,17:42:36,9587,2,,,,174.99,0
6744070,17:44:00,17:44:00,1478,3,,,,587.53,
6744070,17:44:37,17:44:37,1479,4,,,,768.35,0
6744070,17:45:10,17:45:10,1480,5,,,,1003.88,0
6744070,17:45:30,17:45:30,1481,6,,,,1173.26,0
6744070,17:46:26,17:46:26,1487,7,,,,1575.04,0
6744070,17:46:57,17:46:57,1488,8,,,,1786.34,0
6744070,17:48:13,17:48:13,1489,9,,,,2224.04,0
6744070,17:48:37,17:48:37,1490,10,,,,2407.17,0
6744070,17:49:12,17:49:12,1491,11,,,,2585.53,0
6744070,17:49:57,17:49:57,1492,12,,,,2926.55,0
6744070,17:51:00,17:51:00,10149,13,,,,3355,
6744070,17:52:43,17:52:43,1739,14,,,,4539.4,0
6744070,17:53:06,17:53:06,1740,15,,,,4678.97,0
6744070,17:53:33,17:53:33,1323,16,,,,4991.59,0
6744070,17:53:53,17:53:53,1324,17,,,,5200.16,0
6744070,17:54:22,17:54:22,362,18,,,,5470.72,0
6744070,17:56:19,17:56:19,7945,19,,,,6769.44,0
6744070,17:57:40,17:57:40,366,20,,,,7650.59,0
6744070,17:58:12,17:58:12,367,21,,,,8068.42,0
6744070,17:58:41,17:58:41,368,22,,,,8421.88,0
6744070,17:59:10,17:59:10,370,23,,,,8769.7,0
6744070,17:59:26,17:59:26,371,24,,,,8981.52,0
6744070,18:00:00,18:00:00,10503,25,,,,9324.6,
6744070,18:00:36,18:00:36,373,26,,,,9596.52,0
6744070,18:01:23,18:01:23,375,27,,,,9986.58,0
6744070,18:02:01,18:02:01,376,28,,,,10259.87,0
6744070,18:03:27,18:03:27,1741,29,,,,10845.31,0
6744070,18:04:47,18:04:47,4221,30,,,,11372.1,0
6744070,18:05:52,18:05:52,4222,31,,,,11812.48,0
6744070,18:07:01,18:07:01,4223,32,,,,12227.15,0
6744070,18:08:33,18:08:33,4225,33,,,,12882.65,0
6744070,18:09:25,18:09:25,1663,34,,,,13246.02,0
6744070,18:10:00,18:10:00,1664,35,,,,13504.58,
6744070,18:10:51,18:10:51,4613,36,,,,13870.44,0
6744070,18:11:22,18:11:22,10112,37,,,,14098.47,0
6744070,18:11:52,18:11:52,4615,38,,,,14328.67,0
6744070,18:12:13,18:12:13,4616,39,,,,14484.9,0
6744070,18:12:58,18:12:58,4617,40,,,,14839.29,0
6744070,18:13:47,18:13:47,5739,41,,,,15311.7,0
6744070,18:14:15,18:14:15,4949,42,,,,15528.18,0
6744070,18:14:37,18:14:37,4950,43,,,,15681.66,0
6744070,18:15:39,18:15:39,4839,44,,,,16270.48,0
6744070,18:16:24,18:16:24,4840,45,,,,16636.07,0
6744070,18:17:23,18:17:23,4620,46,,,,17108.74,0
6744070,18:18:19,18:18:19,5740,47,,,,17626.93,0
6744070,18:19:00,18:19:00,7939,48,,,,18001.05,
6744070,18:20:11,18:20:11,237,49,,,,18300.83,0
6744070,18:24:33,18:24:33,8066,50,,,,18850.53,0
6744070,18:25:00,18:25:00,239,51,,1,,18989.38,
6932010,10:31:00,10:31:00,1476,1,,,1,0,
6932010,10:31:36,10:31:36,9587,2,,,,174.99,0
6932010,10:33:00,10:33:00,1478,3,,,,587.53,
6932010,10:33:37,10:33:37,1479,4,,,,768.35,0
6932010,10:34:10,10:34:10,1480,5,,,,1003.88,0
6932010,10:34:30,10:34:30,1481,6,,,,1173.26,0
6932010,10:35:26,10:35:26,1487,7,,,,1575.04,0
6932010,10:35:57,10:35:57,1488,8,,,,1786.34,0
6932010,10:37:13,10:37:13,1489,9,,,,2224.04,0
6932010,10:37:37,10:37:37,1490,10,,,,2407.17,0
6932010,10:38:12,10:38:12,1491,11,,,,2585.53,0
6932010,10:38:57,10:38:57,1492,12,,,,2926.55,0
6932010,10:40:00,10:40:00,10149,13,,,,3355,
6932010,10:41:43,10:41:43,1739,14,,,,4539.4,0
6932010,10:42:06,10:42:06,1740,15,,,,4678.97,0
6932010,10:42:33,10:42:33,1323,16,,,,4991.59,0
6932010,10:42:53,10:42:53,1324,17,,,,5200.16,0
6932010,10:43:22,10:43:22,362,18,,,,5470.72,0
6932010,10:45:19,10:45:19,7945,19,,,,6769.44,0
6932010,10:46:40,10:46:40,366,20,,,,7650.59,0
6932010,10:47:12,10:47:12,367,21,,,,8068.42,0
6932010,10:47:41,10:47:41,368,22,,,,8421.88,0
6932010,10:48:10,10:48:10,370,23,,,,8769.7,0
6932010,10:48:26,10:48:26,371,24,,,,8981.52,0
6932010,10:49:00,10:49:00,10503,25,,,,9324.6,
6932010,10:49:36,10:49:36,373,26,,,,9596.52,0
6932010,10:50:23,10:50:23,375,27,,,,9986.58,0
6932010,10:51:01,10:51:01,376,28,,,,10259.87,0
6932010,10:52:27,10:52:27,1741,29,,,,10845.31,0
6932010,10:53:47,10:53:47,4221,30,,,,11372.1,0
6932010,10:54:52,10:54:52,4222,31,,,,11812.48,0
6932010,10:56:01,10:56:01,4223,32,,,,12227.15,0
6932010,10:57:33,10:57:33,4225,33,,,,12882.65,0
6932010,10:58:25,10:58:25,1663,34,,,,13246.02,0
6932010,10:59:00,10:59:00,1664,35,,,,13504.58,
6932010,10:59:45,10:59:45,4613,36,,,,13870.44,0
6932010,11:00:13,11:00:13,10112,37,,,,14098.47,0
6932010,11:00:39,11:00:39,4615,38,,,,14328.67,0
6932010,11:00:58,11:00:58,4616,39,,,,14484.9,0
6932010,11:01:39,11:01:39,4617,40,,,,14839.29,0
6932010,11:02:21,11:02:21,5739,41,,,,15311.7,0
6932010,11:02:46,11:02:46,4949,42,,,,15528.18,0
6932010,11:03:06,11:03:06,4950,43,,,,15681.66,0
6932010,11:04:01,11:04:01,4839,44,,,,16270.48,0
6932010,11:04:41,11:04:41,4840,45,,,,16636.07,0
6932010,11:05:34,11:05:34,4620,46,,,,17108.74,0
6932010,11:06:24,11:06:24,5740,47,,,,17626.93,0
6932010,11:07:00,11:07:00,7939,48,,,,18001.05,
6932010,11:08:11,11:08:11,237,49,,,,18300.83,0
6932010,11:12:33,11:12:33,8066,50,,,,18850.53,0
6932010,11:13:00,11:13:00,239,51,,1,,18989.38,
6932080,10:31:00,10:31:00,1476,1,,,1,0,
6932080,10:31:36,10:31:36,9587,2,,,,174.99,0
6932080,10:33:00,10:33:00,1478,3,,,,587.53,
6932080,10:33:37,10:33:37,1479,4,,,,768.35,0
6932080,10:34:10,10:34:10,1480,5,,,,1003.88,0
6932080,10:34:30,10:34:30,1481,6,,,,1173.26,0
6932080,10:35:26,10:35:26,1487,7,,,,1575.04,0
6932080,10:35:57,10:35:57,1488,8,,,,1786.34,0
6932080,10:37:13,10:37:13,1489,9,,,,2224.04,0
6932080,10:37:37,10:37:37,1490,10,,,,2407.17,0
6932080,10:38:12,10:38:12,1491,11,,,,2585.53,0
6932080,10:38:57,10:38:57,1492,12,,,,2926.55,0
6932080,10:40:00,10:40:00,10149,13,,,,3355,
6932080,10:41:43,10:41:43,1739,14,,,,4539.4,0
6932080,10:42:06,10:42:06,1740,15,,,,4678.97,0
6932080,10:42:33,10:42:33,1323,16,,,,4991.59,0
6932080,10:42:53,10:42:53,1324,17,,,,5200.16,0
6932080,10:43:22,10:43:22,362,18,,,,5470.72,0
6932080,10:45:19,10:45:19,7945,19,,,,6769.44,0
6932080,10:46:40,10:46:40,366,20,,,,7650.59,0
6932080,10:47:12,10:47:12,367,21,,,,8068.42,0
6932080,10:47:41,10:47:41,368,22,,,,8421.88,0
6932080,10:48:10,10:48:10,370,23,,,,8769.7,0
6932080,10:48:26,10:48:26,371,24,,,,8981.52,0
6932080,10:49:00,10:49:00,10503,25,,,,9324.6,
6932080,10:49:36,10:49:36,373,26,,,,9596.52,0
6932080,10:50:23,10:50:23,375,27,,,,9986.58,0
6932080,10:51:01,10:51:01,376,28,,,,10259.87,0
6932080,10:52:27,10:52:27,1741,29,,,,10845.31,0
6932080,10:53:47,10:53:47,4221,30,,,,11372.1,0
6932080,10:54:52,10:54:52,4222,31,,,,11812.48,0
6932080,10:56:01,10:56:01,4223,32,,,,12227.15,0
6932080,10:57:33,10:57:33,4225,33,,,,12882.65,0
6932080,10:58:25,10:58:25,1663,34,,,,13246.02,0
6932080,10:59:00,10:59:00,1664,35,,,,13504.58,
6932080,10:59:45,10:59:45,4613,36,,,,13870.44,0
6932080,11:00:13,11:00:13,10112,37,,,,14098.47,0
6932080,11:00:39,11:00:39,4615,38,,,,14328.67,0
6932080,11:00:58,11:00:58,4616,39,,,,14484.9,0
6932080,11:01:39,11:01:39,4617,40,,,,14839.29,0
6932080,11:02:21,11:02:21,5739,41,,,,15311.7,0
6932080,11:02:46,11:02:46,4949,42,,,,15528.18,0
6932080,11:03:06,11:03:06,4950,43,,,,15681.66,0
6932080,11:04:01,11:04:01,4839,44,,,,16270.48,0
6932080,11:04:41,11:04:41,4840,45,,,,16636.07,0
6932080,11:05:34,11:05:34,4620,46,,,,17108.74,0
6932080,11:06:24,11:06:24,5740,47,,,,17626.93,0
6932080,11:07:00,11:07:00,7939,48,,,,18001.05,
6932080,11:08:11,11:08:11,237,49,,,,18300.83,0
6932080,11:12:33,11:12:33,8066,50,,,,18850.53,0
6932080,11:13:00,11:13:00,239,51,,1,,18989.38,
6970010,19:01:00,19:01:00,1476,1,,,1,0,
6970010,19:01:36,19:01:36,9587,2,,,,174.99,0
6970010,19:03:00,19:03:00,1478,3,,,,587.53,
6970010,19:03:37,19:03:37,1479,4,,,,768.35,0
6970010,19:04:10,19:04:10,1480,5,,,,1003.88,0
6970010,19:04:30,19:04:30,1481,6,,,,1173.26,0
6970010,19:05:26,19:05:26,1487,7,,,,1575.04,0
6970010,19:05:57,19:05:57,1488,8,,,,1786.34,0
6970010,19:07:13,19:07:13,1489,9,,,,2224.04,0
6970010,19:07:37,19:07:37,1490,10,,,,2407.17,0
6970010,19:08:12,19:08:12,1491,11,,,,2585.53,0
6970010,19:08:57,19:08:57,1492,12,,,,2926.55,0
6970010,19:10:00,19:10:00,10149,13,,,,3355,
6970010,19:11:31,19:11:31,1739,14,,,,4539.4,0
6970010,19:11:52,19:11:52,1740,15,,,,4678.97,0
6970010,19:12:16,19:12:16,1323,16,,,,4991.59,0
6970010,19:12:33,19:12:33,1324,17,,,,5200.16,0
6970010,19:13:00,19:13:00,362,18,,,,5470.72,0
6970010,19:14:43,19:14:43,7945,19,,,,6769.44,0
6970010,19:15:56,19:15:56,366,20,,,,7650.59,0
6970010,19:16:24,19:16:24,367,21,,,,8068.42,0
6970010,19:16:50,19:16:50,368,22,,,,8421.88,0
6970010,19:17:15,19:17:15,370,23,,,,8769.7,0
6970010,19:17:29,19:17:29,371,24,,,,8981.52,0
6970010,19:18:00,19:18:00,10503,25,,,,9324.6,
6970010,19:18:36,19:18:36,373,26,,,,9596.52,0
6970010,19:19:23,19:19:23,375,27,,,,9986.58,0
6970010,19:20:01,19:20:01,376,28,,,,10259.87,0
6970010,19:21:27,19:21:27,1741,29,,,,10845.31,0
6970010,19:22:47,19:22:47,4221,30,,,,11372.1,0
6970010,19:23:52,19:23:52,4222,31,,,,11812.48,0
6970010,19:25:01,19:25:01,4223,32,,,,12227.15,0
6970010,19:26:33,19:26:33,4225,33,,,,12882.65,0
6970010,19:27:25,19:27:25,1663,34,,,,13246.02,0
6970010,19:28:00,19:28:00,1664,35,,,,13504.58,
6970010,19:28:45,19:28:45,4613,36,,,,13870.44,0
6970010,19:29:13,19:29:13,10112,37,,,,14098.47,0
6970010,19:29:39,19:29:39,4615,38,,,,14328.67,0
6970010,19:29:58,19:29:58,4616,39,,,,14484.9,0
6970010,19:30:39,19:30:39,4617,40,,,,14839.29,0
6970010,19:31:21,19:31:21,5739,41,,,,15311.7,0
6970010,19:31:46,19:31:46,4949,42,,,,15528.18,0
6970010,19:32:06,19:32:06,4950,43,,,,15681.66,0
6970010,19:33:01,19:33:01,4839,44,,,,16270.48,0
6970010,19:33:41,19:33:41,4840,45,,,,16636.07,0
6970010,19:34:34,19:34:34,4620,46,,,,17108.74,0
6970010,19:35:24,19:35:24,5740,47,,,,17626.93,0
6970010,19:36:00,19:36:00,7939,48,,,,18001.05,
6970010,19:37:11,19:37:11,237,49,,,,18300.83,0
6970010,19:41:33,19:41:33,8066,50,,,,18850.53,0
6970010,19:42:00,19:42:00,239,51,,1,,18989.38,
6970080,19:01:00,19:01:00,1476,1,,,1,0,
6970080,19:01:36,19:01:36,9587,2,,,,174.99,0
6970080,19:03:00,19:03:00,1478,3,,,,587.53,
6970080,19:03:37,19:03:37,1479,4,,,,768.35,0
6970080,19:04:10,19:04:10,1480,5,,,,1003.88,0
6970080,19:04:30,19:04:30,1481,6,,,,1173.26,0
6970080,19:05:26,19:05:26,1487,7,,,,1575.04,0
6970080,19:05:57,19:05:57,1488,8,,,,1786.34,0
6970080,19:07:13,19:07:13,1489,9,,,,2224.04,0
6970080,19:07:37,19:07:37,1490,10,,,,2407.17,0
6970080,19:08:12,19:08:12,1491,11,,,,2585.53,0
6970080,19:08:57,19:08:57,1492,12,,,,2926.55,0
6970080,19:10:00,19:10:00,10149,13,,,,3355,
6970080,19:11:31,19:11:31,1739,14,,,,4539.4,0
6970080,19:11:52,19:11:52,1740,15,,,,4678.97,0
6970080,19:12:16,19:12:16,1323,16,,,,4991.59,0
6970080,19:12:33,19:12:33,1324,17,,,,5200.16,0
6970080,19:13:00,19:13:00,362,18,,,,5470.72,0
6970080,19:14:43,19:14:43,7945,19,,,,6769.44,0
6970080,19:15:56,19:15:56,366,20,,,,7650.59,0
6970080,19:16:24,19:16:24,367,21,,,,8068.42,0
6970080,19:16:50,19:16:50,368,22,,,,8421.88,0
6970080,19:17:15,19:17:15,370,23,,,,8769.7,0
6970080,19:17:29,19:17:29,371,24,,,,8981.52,0
6970080,19:18:00,19:18:00,10503,25,,,,9324.6,
6970080,19:18:36,19:18:36,373,26,,,,9596.52,0
6970080,19:19:23,19:19:23,375,27,,,,9986.58,0
6970080,19:20:01,19:20:01,376,28,,,,10259.87,0
6970080,19:21:27,19:21:27,1741,29,,,,10845.31,0
6970080,19:22:47,19:22:47,4221,30,,,,11372.1,0
6970080,19:23:52,19:23:52,4222,31,,,,11812.48,0
6970080,19:25:01,19:25:01,4223,32,,,,12227.15,0
6970080,19:26:33,19:26:33,4225,33,,,,12882.65,0
6970080,19:27:25,19:27:25,1663,34,,,,13246.02,0
6970080,19:28:00,19:28:00,1664,35,,,,13504.58,
6970080,19:28:45,19:28:45,4613,36,,,,13870.44,0
6970080,19:29:13,19:29:13,10112,37,,,,14098.47,0
6970080,19:29:39,19:29:39,4615,38,,,,14328.67,0
6970080,19:29:58,19:29:58,4616,39,,,,14484.9,0
6970080,19:30:39,19:30:39,4617,40,,,,14839.29,0
6970080,19:31:21,19:31:21,5739,41,,,,15311.7,0
6970080,19:31:46,19:31:46,4949,42,,,,15528.18,0
6970080,19:32:06,19:32:06,4950,43,,,,15681.66,0
6970080,19:33:01,19:33:01,4839,44,,,,16270.48,0
6970080,19:33:41,19:33:41,4840,45,,,,16636.07,0
6970080,19:34:34,19:34:34,4620,46,,,,17108.74,0
6970080,19:35:24,19:35:24,5740,47,,,,17626.93,0
6970080,19:36:00,19:36:00,7939,48,,,,18001.05,
6970080,19:37:11,19:37:11,237,49,,,,18300.83,0
6970080,19:41:33,19:41:33,8066,50,,,,18850.53,0
6970080,19:42:00,19:42:00,239,51,,1,,18989.38,
6971090,08:42:00,08:42:00,1476,1,,,1,0,
6971090,08:42:36,08:42:36,9587,2,,,,174.99,0
6971090,08:44:00,08:44:00,1478,3,,,,587.53,
6971090,08:44:31,08:44:31,1479,4,,,,768.35,0
6971090,08:45:00,08:45:00,1480,5,,,,1003.88,0
6971090,08:45:17,08:45:17,1481,6,,,,1173.26,0
6971090,08:46:05,08:46:05,1487,7,,,,1575.04,0
6971090,08:46:32,08:46:32,1488,8,,,,1786.34,0
6971090,08:47:37,08:47:37,1489,9,,,,2224.04,0
6971090,08:47:57,08:47:57,1490,10,,,,2407.17,0
6971090,08:48:28,08:48:28,1491,11,,,,2585.53,0
6971090,08:49:06,08:49:06,1492,12,,,,2926.55,0
6971090,08:50:00,08:50:00,10149,13,,,,3355,
6971090,08:51:31,08:51:31,1739,14,,,,4539.4,0
6971090,08:51:52,08:51:52,1740,15,,,,4678.97,0
6971090,08:52:16,08:52:16,1323,16,,,,4991.59,0
6971090,08:52:33,08:52:33,1324,17,,,,5200.16,0
6971090,08:53:00,08:53:00,362,18,,,,5470.72,0
6971090,08:54:43,08:54:43,7945,19,,,,6769.44,0
6971090,08:55:56,08:55:56,366,20,,,,7650.59,0
6971090,08:56:24,08:56:24,367,21,,,,8068.42,0
6971090,08:56:50,08:56:50,368,22,,,,8421.88,0
6971090,08:57:15,08:57:15,370,23,,,,8769.7,0
6971090,08:57:29,08:57:29,371,24,,,,8981.52,0
6971090,08:58:00,08:58:00,10503,25,,,,9324.6,
6971090,08:58:36,08:58:36,373,26,,,,9596.52,0
6971090,08:59:23,08:59:23,375,27,,,,9986.58,0
6971090,09:00:01,09:00:01,376,28,,,,10259.87,0
6971090,09:01:27,09:01:27,1741,29,,,,10845.31,0
6971090,09:02:47,09:02:47,4221,30,,,,11372.1,0
6971090,09:03:52,09:03:52,4222,31,,,,11812.48,0
6971090,09:05:01,09:05:01,4223,32,,,,12227.15,0
6971090,09:06:33,09:06:33,4225,33,,,,12882.65,0
6971090,09:07:25,09:07:25,1663,34,,,,13246.02,0
6971090,09:08:00,09:08:00,1664,35,,,,13504.58,
6971090,09:08:45,09:08:45,4613,36,,,,13870.44,0
6971090,09:09:13,09:09:13,10112,37,,,,14098.47,0
6971090,09:09:39,09:09:39,4615,38,,,,14328.67,0
6971090,09:09:58,09:09:58,4616,39,,,,14484.9,0
6971090,09:10:39,09:10:39,4617,40,,,,14839.29,0
6971090,09:11:21,09:11:21,5739,41,,,,15311.7,0
6971090,09:11:46,09:11:46,4949,42,,,,15528.18,0
6971090,09:12:06,09:12:06,4950,43,,,,15681.66,0
6971090,09:13:01,09:13:01,4839,44,,,,16270.48,0
6971090,09:13:41,09:13:41,4840,45,,,,16636.07,0
6971090,09:14:34,09:14:34,4620,46,,,,17108.74,0
6971090,09:15:24,09:15:24,5740,47,,,,17626.93,0
6971090,09:16:00,09:16:00,7939,48,,,,18001.05,
6971090,09:16:59,09:16:59,237,49,,,,18300.83,0
6971090,09:20:37,09:20:37,8066,50,,,,18850.53,0
6971090,09:21:00,09:21:00,239,51,,1,,18989.38,
6977070,24:50:00,24:50:00,10149,1,,,1,0,
6977070,24:51:20,24:51:20,1739,2,,,,1184.4,0
6977070,24:51:38,24:51:38,1740,3,,,,1323.97,0
6977070,24:51:59,24:51:59,1323,4,,,,1636.59,0
6977070,24:52:14,24:52:14,1324,5,,,,1845.16,0
6977070,24:52:37,24:52:37,362,6,,,,2115.72,0
6977070,24:54:08,24:54:08,7945,7,,,,3414.44,0
6977070,24:55:11,24:55:11,366,8,,,,4295.59,0
6977070,24:55:36,24:55:36,367,9,,,,4713.42,0
6977070,24:55:59,24:55:59,368,10,,,,5066.88,0
6977070,24:56:21,24:56:21,370,11,,,,5414.7,0
6977070,24:56:33,24:56:33,371,12,,,,5626.52,0
6977070,24:57:00,24:57:00,10503,13,,,,5969.6,
6977070,24:57:36,24:57:36,373,14,,,,6241.52,0
6977070,24:58:23,24:58:23,375,15,,,,6631.58,0
6977070,24:59:01,24:59:01,376,16,,,,6904.87,0
6977070,25:00:27,25:00:27,1741,17,,,,7490.31,0
6977070,25:01:47,25:01:47,4221,18,,,,8017.1,0
6977070,25:02:52,25:02:52,4222,19,,,,8457.48,0
6977070,25:04:01,25:04:01,4223,20,,,,8872.15,0
6977070,25:05:33,25:05:33,4225,21,,,,9527.65,0
6977070,25:06:25,25:06:25,1663,22,,,,9891.02,0
6977070,25:07:00,25:07:00,1664,23,,,,10149.58,
6977070,25:07:46,25:07:46,4613,24,,,,10515.44,0
6977070,25:08:13,25:08:13,10112,25,,,,10743.67,0
6977070,25:08:40,25:08:40,4615,26,,,,10973.9,0
6977070,25:08:55,25:08:55,4616,27,,,,11129.79,0
6977070,25:09:32,25:09:32,4617,28,,,,11484.1,0
6977070,25:10:16,25:10:16,5739,29,,,,11956.51,0
6977070,25:10:41,25:10:41,4949,30,,,,12172.99,0
6977070,25:11:01,25:11:01,4950,31,,,,12326.47,0
6977070,25:11:57,25:11:57,4839,32,,,,12915.29,0
6977070,25:12:38,25:12:38,4840,33,,,,13280.88,0
6977070,25:13:32,25:13:32,4620,34,,,,13753.55,0
6977070,25:14:23,25:14:23,5740,35,,,,14271.74,0
6977070,25:15:00,25:15:00,7939,36,,,,14645.74,
6977070,25:15:59,25:15:59,237,37,,,,14945.52,0
6977070,25:19:37,25:19:37,8066,38,,,,15495.22,0
6977070,25:20:00,25:20:00,239,39,,1,,15634.07,
7022020,11:21:00,11:21:00,10149,1,,,1,0,
7022020,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022020,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022020,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022020,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022020,11:25:30,11:25:30,362,6,,,,2115.72,0
7022020,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022020,11:29:54,11:29:54,366,8,,,,4295.59,0
7022020,11:30:36,11:30:36,367,9,,,,4713.42,0
7022020,11:31:15,11:31:15,368,10,,,,5066.88,0
7022020,11:31:53,11:31:53,370,11,,,,5414.7,0
7022020,11:32:14,11:32:14,371,12,,,,5626.52,0
7022020,11:33:00,11:33:00,10503,13,,,,5969.6,
7022020,11:33:39,11:33:39,373,14,,,,6241.52,0
7022020,11:34:31,11:34:31,375,15,,,,6631.58,0
7022020,11:35:13,11:35:13,376,16,,,,6904.87,0
7022020,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022020,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022020,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022020,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022020,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022020,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022020,11:44:00,11:44:00,1664,23,,,,10149.58,
7022020,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022020,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022020,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022020,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022020,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022020,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022020,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022020,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022020,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022020,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022020,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022020,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022020,11:54:00,11:54:00,7939,36,,,,14645.74,
7022020,11:54:23,11:54:23,237,37,,,,14945.52,0
7022020,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022020,11:56:00,11:56:00,239,39,,1,,15634.07,
7022030,11:21:00,11:21:00,10149,1,,,1,0,
7022030,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022030,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022030,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022030,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022030,11:25:30,11:25:30,362,6,,,,2115.72,0
7022030,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022030,11:29:54,11:29:54,366,8,,,,4295.59,0
7022030,11:30:36,11:30:36,367,9,,,,4713.42,0
7022030,11:31:15,11:31:15,368,10,,,,5066.88,0
7022030,11:31:53,11:31:53,370,11,,,,5414.7,0
7022030,11:32:14,11:32:14,371,12,,,,5626.52,0
7022030,11:33:00,11:33:00,10503,13,,,,5969.6,
7022030,11:33:39,11:33:39,373,14,,,,6241.52,0
7022030,11:34:31,11:34:31,375,15,,,,6631.58,0
7022030,11:35:13,11:35:13,376,16,,,,6904.87,0
7022030,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022030,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022030,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022030,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022030,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022030,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022030,11:44:00,11:44:00,1664,23,,,,10149.58,
7022030,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022030,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022030,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022030,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022030,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022030,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022030,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022030,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022030,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022030,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022030,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022030,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022030,11:54:00,11:54:00,7939,36,,,,14645.74,
7022030,11:54:23,11:54:23,237,37,,,,14945.52,0
7022030,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022030,11:56:00,11:56:00,239,39,,1,,15634.07,
7022040,11:21:00,11:21:00,10149,1,,,1,0,
7022040,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022040,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022040,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022040,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022040,11:25:30,11:25:30,362,6,,,,2115.72,0
7022040,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022040,11:29:54,11:29:54,366,8,,,,4295.59,0
7022040,11:30:36,11:30:36,367,9,,,,4713.42,0
7022040,11:31:15,11:31:15,368,10,,,,5066.88,0
7022040,11:31:53,11:31:53,370,11,,,,5414.7,0
7022040,11:32:14,11:32:14,371,12,,,,5626.52,0
7022040,11:33:00,11:33:00,10503,13,,,,5969.6,
7022040,11:33:39,11:33:39,373,14,,,,6241.52,0
7022040,11:34:31,11:34:31,375,15,,,,6631.58,0
7022040,11:35:13,11:35:13,376,16,,,,6904.87,0
7022040,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022040,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022040,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022040,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022040,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022040,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022040,11:44:00,11:44:00,1664,23,,,,10149.58,
7022040,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022040,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022040,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022040,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022040,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022040,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022040,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022040,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022040,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022040,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022040,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022040,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022040,11:54:00,11:54:00,7939,36,,,,14645.74,
7022040,11:54:23,11:54:23,237,37,,,,14945.52,0
7022040,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022040,11:56:00,11:56:00,239,39,,1,,15634.07,
7022050,11:21:00,11:21:00,10149,1,,,1,0,
7022050,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022050,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022050,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022050,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022050,11:25:30,11:25:30,362,6,,,,2115.72,0
7022050,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022050,11:29:54,11:29:54,366,8,,,,4295.59,0
7022050,11:30:36,11:30:36,367,9,,,,4713.42,0
7022050,11:31:15,11:31:15,368,10,,,,5066.88,0
7022050,11:31:53,11:31:53,370,11,,,,5414.7,0
7022050,11:32:14,11:32:14,371,12,,,,5626.52,0
7022050,11:33:00,11:33:00,10503,13,,,,5969.6,
7022050,11:33:39,11:33:39,373,14,,,,6241.52,0
7022050,11:34:31,11:34:31,375,15,,,,6631.58,0
7022050,11:35:13,11:35:13,376,16,,,,6904.87,0
7022050,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022050,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022050,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022050,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022050,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022050,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022050,11:44:00,11:44:00,1664,23,,,,10149.58,
7022050,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022050,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022050,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022050,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022050,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022050,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022050,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022050,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022050,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022050,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022050,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022050,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022050,11:54:00,11:54:00,7939,36,,,,14645.74,
7022050,11:54:23,11:54:23,237,37,,,,14945.52,0
7022050,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022050,11:56:00,11:56:00,239,39,,1,,15634.07,
7022060,11:21:00,11:21:00,10149,1,,,1,0,
7022060,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022060,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022060,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022060,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022060,11:25:30,11:25:30,362,6,,,,2115.72,0
7022060,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022060,11:29:54,11:29:54,366,8,,,,4295.59,0
7022060,11:30:36,11:30:36,367,9,,,,4713.42,0
7022060,11:31:15,11:31:15,368,10,,,,5066.88,0
7022060,11:31:53,11:31:53,370,11,,,,5414.7,0
7022060,11:32:14,11:32:14,371,12,,,,5626.52,0
7022060,11:33:00,11:33:00,10503,13,,,,5969.6,
7022060,11:33:39,11:33:39,373,14,,,,6241.52,0
7022060,11:34:31,11:34:31,375,15,,,,6631.58,0
7022060,11:35:13,11:35:13,376,16,,,,6904.87,0
7022060,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022060,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022060,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022060,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022060,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022060,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022060,11:44:00,11:44:00,1664,23,,,,10149.58,
7022060,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022060,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022060,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022060,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022060,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022060,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022060,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022060,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022060,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022060,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022060,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022060,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022060,11:54:00,11:54:00,7939,36,,,,14645.74,
7022060,11:54:23,11:54:23,237,37,,,,14945.52,0
7022060,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022060,11:56:00,11:56:00,239,39,,1,,15634.07,
7022100,11:21:00,11:21:00,10149,1,,,1,0,
7022100,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022100,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022100,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022100,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022100,11:25:30,11:25:30,362,6,,,,2115.72,0
7022100,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022100,11:29:54,11:29:54,366,8,,,,4295.59,0
7022100,11:30:36,11:30:36,367,9,,,,4713.42,0
7022100,11:31:15,11:31:15,368,10,,,,5066.88,0
7022100,11:31:53,11:31:53,370,11,,,,5414.7,0
7022100,11:32:14,11:32:14,371,12,,,,5626.52,0
7022100,11:33:00,11:33:00,10503,13,,,,5969.6,
7022100,11:33:39,11:33:39,373,14,,,,6241.52,0
7022100,11:34:31,11:34:31,375,15,,,,6631.58,0
7022100,11:35:13,11:35:13,376,16,,,,6904.87,0
7022100,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022100,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022100,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022100,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022100,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022100,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022100,11:44:00,11:44:00,1664,23,,,,10149.58,
7022100,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022100,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022100,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022100,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022100,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022100,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022100,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022100,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022100,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022100,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022100,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022100,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022100,11:54:00,11:54:00,7939,36,,,,14645.74,
7022100,11:54:23,11:54:23,237,37,,,,14945.52,0
7022100,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022100,11:56:00,11:56:00,239,39,,1,,15634.07,
7022110,11:21:00,11:21:00,10149,1,,,1,0,
7022110,11:23:17,11:23:17,1739,2,,,,1184.4,0
7022110,11:23:49,11:23:49,1740,3,,,,1323.97,0
7022110,11:24:25,11:24:25,1323,4,,,,1636.59,0
7022110,11:24:50,11:24:50,1324,5,,,,1845.16,0
7022110,11:25:30,11:25:30,362,6,,,,2115.72,0
7022110,11:28:05,11:28:05,7945,7,,,,3414.44,0
7022110,11:29:54,11:29:54,366,8,,,,4295.59,0
7022110,11:30:36,11:30:36,367,9,,,,4713.42,0
7022110,11:31:15,11:31:15,368,10,,,,5066.88,0
7022110,11:31:53,11:31:53,370,11,,,,5414.7,0
7022110,11:32:14,11:32:14,371,12,,,,5626.52,0
7022110,11:33:00,11:33:00,10503,13,,,,5969.6,
7022110,11:33:39,11:33:39,373,14,,,,6241.52,0
7022110,11:34:31,11:34:31,375,15,,,,6631.58,0
7022110,11:35:13,11:35:13,376,16,,,,6904.87,0
7022110,11:36:48,11:36:48,1741,17,,,,7490.31,0
7022110,11:38:16,11:38:16,4221,18,,,,8017.1,0
7022110,11:39:27,11:39:27,4222,19,,,,8457.48,0
7022110,11:40:43,11:40:43,4223,20,,,,8872.15,0
7022110,11:42:24,11:42:24,4225,21,,,,9527.65,0
7022110,11:43:22,11:43:22,1663,22,,,,9891.02,0
7022110,11:44:00,11:44:00,1664,23,,,,10149.58,
7022110,11:44:58,11:44:58,4613,24,,,,10515.44,0
7022110,11:45:31,11:45:31,10112,25,,,,10743.67,0
7022110,11:46:05,11:46:05,4615,26,,,,10973.9,0
7022110,11:46:24,11:46:24,4616,27,,,,11129.79,0
7022110,11:47:10,11:47:10,4617,28,,,,11484.1,0
7022110,11:48:05,11:48:05,5739,29,,,,11956.51,0
7022110,11:48:37,11:48:37,4949,30,,,,12172.99,0
7022110,11:49:01,11:49:01,4950,31,,,,12326.47,0
7022110,11:50:12,11:50:12,4839,32,,,,12915.29,0
7022110,11:51:03,11:51:03,4840,33,,,,13280.88,0
7022110,11:52:10,11:52:10,4620,34,,,,13753.55,0
7022110,11:53:14,11:53:14,5740,35,,,,14271.74,0
7022110,11:54:00,11:54:00,7939,36,,,,14645.74,
7022110,11:54:23,11:54:23,237,37,,,,14945.52,0
7022110,11:55:51,11:55:51,8066,38,,,,15495.22,0
7022110,11:56:00,11:56:00,239,39,,1,,15634.07,
7047020,09:22:00,09:22:00,10149,1,,,1,0,
7047020,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047020,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047020,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047020,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047020,09:26:30,09:26:30,362,6,,,,2115.72,0
7047020,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047020,09:30:54,09:30:54,366,8,,,,4295.59,0
7047020,09:31:36,09:31:36,367,9,,,,4713.42,0
7047020,09:32:15,09:32:15,368,10,,,,5066.88,0
7047020,09:32:53,09:32:53,370,11,,,,5414.7,0
7047020,09:33:14,09:33:14,371,12,,,,5626.52,0
7047020,09:34:00,09:34:00,10503,13,,,,5969.6,
7047020,09:34:43,09:34:43,373,14,,,,6241.52,0
7047020,09:35:39,09:35:39,375,15,,,,6631.58,0
7047020,09:36:25,09:36:25,376,16,,,,6904.87,0
7047020,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047020,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047020,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047020,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047020,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047020,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047020,09:46:00,09:46:00,1664,23,,,,10149.58,
7047020,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047020,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047020,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047020,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047020,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047020,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047020,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047020,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047020,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047020,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047020,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047020,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047020,09:56:00,09:56:00,7939,36,,,,14645.74,
7047020,09:56:11,09:56:11,237,37,,,,14945.52,0
7047020,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047020,09:57:00,09:57:00,239,39,,1,,15634.07,
7047030,09:22:00,09:22:00,10149,1,,,1,0,
7047030,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047030,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047030,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047030,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047030,09:26:30,09:26:30,362,6,,,,2115.72,0
7047030,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047030,09:30:54,09:30:54,366,8,,,,4295.59,0
7047030,09:31:36,09:31:36,367,9,,,,4713.42,0
7047030,09:32:15,09:32:15,368,10,,,,5066.88,0
7047030,09:32:53,09:32:53,370,11,,,,5414.7,0
7047030,09:33:14,09:33:14,371,12,,,,5626.52,0
7047030,09:34:00,09:34:00,10503,13,,,,5969.6,
7047030,09:34:43,09:34:43,373,14,,,,6241.52,0
7047030,09:35:39,09:35:39,375,15,,,,6631.58,0
7047030,09:36:25,09:36:25,376,16,,,,6904.87,0
7047030,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047030,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047030,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047030,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047030,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047030,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047030,09:46:00,09:46:00,1664,23,,,,10149.58,
7047030,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047030,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047030,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047030,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047030,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047030,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047030,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047030,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047030,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047030,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047030,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047030,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047030,09:56:00,09:56:00,7939,36,,,,14645.74,
7047030,09:56:11,09:56:11,237,37,,,,14945.52,0
7047030,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047030,09:57:00,09:57:00,239,39,,1,,15634.07,
7047040,09:22:00,09:22:00,10149,1,,,1,0,
7047040,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047040,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047040,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047040,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047040,09:26:30,09:26:30,362,6,,,,2115.72,0
7047040,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047040,09:30:54,09:30:54,366,8,,,,4295.59,0
7047040,09:31:36,09:31:36,367,9,,,,4713.42,0
7047040,09:32:15,09:32:15,368,10,,,,5066.88,0
7047040,09:32:53,09:32:53,370,11,,,,5414.7,0
7047040,09:33:14,09:33:14,371,12,,,,5626.52,0
7047040,09:34:00,09:34:00,10503,13,,,,5969.6,
7047040,09:34:43,09:34:43,373,14,,,,6241.52,0
7047040,09:35:39,09:35:39,375,15,,,,6631.58,0
7047040,09:36:25,09:36:25,376,16,,,,6904.87,0
7047040,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047040,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047040,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047040,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047040,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047040,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047040,09:46:00,09:46:00,1664,23,,,,10149.58,
7047040,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047040,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047040,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047040,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047040,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047040,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047040,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047040,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047040,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047040,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047040,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047040,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047040,09:56:00,09:56:00,7939,36,,,,14645.74,
7047040,09:56:11,09:56:11,237,37,,,,14945.52,0
7047040,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047040,09:57:00,09:57:00,239,39,,1,,15634.07,
7047050,09:22:00,09:22:00,10149,1,,,1,0,
7047050,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047050,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047050,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047050,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047050,09:26:30,09:26:30,362,6,,,,2115.72,0
7047050,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047050,09:30:54,09:30:54,366,8,,,,4295.59,0
7047050,09:31:36,09:31:36,367,9,,,,4713.42,0
7047050,09:32:15,09:32:15,368,10,,,,5066.88,0
7047050,09:32:53,09:32:53,370,11,,,,5414.7,0
7047050,09:33:14,09:33:14,371,12,,,,5626.52,0
7047050,09:34:00,09:34:00,10503,13,,,,5969.6,
7047050,09:34:43,09:34:43,373,14,,,,6241.52,0
7047050,09:35:39,09:35:39,375,15,,,,6631.58,0
7047050,09:36:25,09:36:25,376,16,,,,6904.87,0
7047050,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047050,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047050,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047050,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047050,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047050,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047050,09:46:00,09:46:00,1664,23,,,,10149.58,
7047050,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047050,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047050,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047050,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047050,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047050,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047050,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047050,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047050,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047050,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047050,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047050,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047050,09:56:00,09:56:00,7939,36,,,,14645.74,
7047050,09:56:11,09:56:11,237,37,,,,14945.52,0
7047050,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047050,09:57:00,09:57:00,239,39,,1,,15634.07,
7047060,09:22:00,09:22:00,10149,1,,,1,0,
7047060,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047060,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047060,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047060,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047060,09:26:30,09:26:30,362,6,,,,2115.72,0
7047060,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047060,09:30:54,09:30:54,366,8,,,,4295.59,0
7047060,09:31:36,09:31:36,367,9,,,,4713.42,0
7047060,09:32:15,09:32:15,368,10,,,,5066.88,0
7047060,09:32:53,09:32:53,370,11,,,,5414.7,0
7047060,09:33:14,09:33:14,371,12,,,,5626.52,0
7047060,09:34:00,09:34:00,10503,13,,,,5969.6,
7047060,09:34:43,09:34:43,373,14,,,,6241.52,0
7047060,09:35:39,09:35:39,375,15,,,,6631.58,0
7047060,09:36:25,09:36:25,376,16,,,,6904.87,0
7047060,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047060,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047060,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047060,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047060,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047060,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047060,09:46:00,09:46:00,1664,23,,,,10149.58,
7047060,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047060,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047060,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047060,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047060,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047060,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047060,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047060,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047060,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047060,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047060,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047060,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047060,09:56:00,09:56:00,7939,36,,,,14645.74,
7047060,09:56:11,09:56:11,237,37,,,,14945.52,0
7047060,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047060,09:57:00,09:57:00,239,39,,1,,15634.07,
7047100,09:22:00,09:22:00,10149,1,,,1,0,
7047100,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047100,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047100,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047100,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047100,09:26:30,09:26:30,362,6,,,,2115.72,0
7047100,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047100,09:30:54,09:30:54,366,8,,,,4295.59,0
7047100,09:31:36,09:31:36,367,9,,,,4713.42,0
7047100,09:32:15,09:32:15,368,10,,,,5066.88,0
7047100,09:32:53,09:32:53,370,11,,,,5414.7,0
7047100,09:33:14,09:33:14,371,12,,,,5626.52,0
7047100,09:34:00,09:34:00,10503,13,,,,5969.6,
7047100,09:34:43,09:34:43,373,14,,,,6241.52,0
7047100,09:35:39,09:35:39,375,15,,,,6631.58,0
7047100,09:36:25,09:36:25,376,16,,,,6904.87,0
7047100,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047100,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047100,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047100,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047100,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047100,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047100,09:46:00,09:46:00,1664,23,,,,10149.58,
7047100,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047100,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047100,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047100,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047100,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047100,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047100,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047100,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047100,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047100,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047100,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047100,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047100,09:56:00,09:56:00,7939,36,,,,14645.74,
7047100,09:56:11,09:56:11,237,37,,,,14945.52,0
7047100,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047100,09:57:00,09:57:00,239,39,,1,,15634.07,
7047110,09:22:00,09:22:00,10149,1,,,1,0,
7047110,09:24:17,09:24:17,1739,2,,,,1184.4,0
7047110,09:24:49,09:24:49,1740,3,,,,1323.97,0
7047110,09:25:25,09:25:25,1323,4,,,,1636.59,0
7047110,09:25:50,09:25:50,1324,5,,,,1845.16,0
7047110,09:26:30,09:26:30,362,6,,,,2115.72,0
7047110,09:29:05,09:29:05,7945,7,,,,3414.44,0
7047110,09:30:54,09:30:54,366,8,,,,4295.59,0
7047110,09:31:36,09:31:36,367,9,,,,4713.42,0
7047110,09:32:15,09:32:15,368,10,,,,5066.88,0
7047110,09:32:53,09:32:53,370,11,,,,5414.7,0
7047110,09:33:14,09:33:14,371,12,,,,5626.52,0
7047110,09:34:00,09:34:00,10503,13,,,,5969.6,
7047110,09:34:43,09:34:43,373,14,,,,6241.52,0
7047110,09:35:39,09:35:39,375,15,,,,6631.58,0
7047110,09:36:25,09:36:25,376,16,,,,6904.87,0
7047110,09:38:09,09:38:09,1741,17,,,,7490.31,0
7047110,09:39:44,09:39:44,4221,18,,,,8017.1,0
7047110,09:41:02,09:41:02,4222,19,,,,8457.48,0
7047110,09:42:25,09:42:25,4223,20,,,,8872.15,0
7047110,09:44:15,09:44:15,4225,21,,,,9527.65,0
7047110,09:45:18,09:45:18,1663,22,,,,9891.02,0
7047110,09:46:00,09:46:00,1664,23,,,,10149.58,
7047110,09:46:58,09:46:58,4613,24,,,,10515.44,0
7047110,09:47:31,09:47:31,10112,25,,,,10743.67,0
7047110,09:48:05,09:48:05,4615,26,,,,10973.9,0
7047110,09:48:24,09:48:24,4616,27,,,,11129.79,0
7047110,09:49:10,09:49:10,4617,28,,,,11484.1,0
7047110,09:50:05,09:50:05,5739,29,,,,11956.51,0
7047110,09:50:37,09:50:37,4949,30,,,,12172.99,0
7047110,09:51:01,09:51:01,4950,31,,,,12326.47,0
7047110,09:52:12,09:52:12,4839,32,,,,12915.29,0
7047110,09:53:03,09:53:03,4840,33,,,,13280.88,0
7047110,09:54:10,09:54:10,4620,34,,,,13753.55,0
7047110,09:55:14,09:55:14,5740,35,,,,14271.74,0
7047110,09:56:00,09:56:00,7939,36,,,,14645.74,
7047110,09:56:11,09:56:11,237,37,,,,14945.52,0
7047110,09:56:55,09:56:55,8066,38,,,,15495.22,0
7047110,09:57:00,09:57:00,239,39,,1,,15634.07,
7210090,11:42:00,11:42:00,1476,1,,,1,0,
7210090,11:42:36,11:42:36,9587,2,,,,174.99,0
7210090,11:44:00,11:44:00,1478,3,,,,587.53,
7210090,11:44:37,11:44:37,1479,4,,,,768.35,0
7210090,11:45:10,11:45:10,1480,5,,,,1003.88,0
7210090,11:45:30,11:45:30,1481,6,,,,1173.26,0
7210090,11:46:26,11:46:26,1487,7,,,,1575.04,0
7210090,11:46:57,11:46:57,1488,8,,,,1786.34,0
7210090,11:48:13,11:48:13,1489,9,,,,2224.04,0
7210090,11:48:37,11:48:37,1490,10,,,,2407.17,0
7210090,11:49:12,11:49:12,1491,11,,,,2585.53,0
7210090,11:49:57,11:49:57,1492,12,,,,2926.55,0
7210090,11:51:00,11:51:00,10149,13,,,,3355,
7210090,11:52:43,11:52:43,1739,14,,,,4539.4,0
7210090,11:53:06,11:53:06,1740,15,,,,4678.97,0
7210090,11:53:33,11:53:33,1323,16,,,,4991.59,0
7210090,11:53:53,11:53:53,1324,17,,,,5200.16,0
7210090,11:54:22,11:54:22,362,18,,,,5470.72,0
7210090,11:56:19,11:56:19,7945,19,,,,6769.44,0
7210090,11:57:40,11:57:40,366,20,,,,7650.59,0
7210090,11:58:12,11:58:12,367,21,,,,8068.42,0
7210090,11:58:41,11:58:41,368,22,,,,8421.88,0
7210090,11:59:10,11:59:10,370,23,,,,8769.7,0
7210090,11:59:26,11:59:26,371,24,,,,8981.52,0
7210090,12:00:00,12:00:00,10503,25,,,,9324.6,
7210090,12:00:36,12:00:36,373,26,,,,9596.52,0
7210090,12:01:23,12:01:23,375,27,,,,9986.58,0
7210090,12:02:01,12:02:01,376,28,,,,10259.87,0
7210090,12:03:27,12:03:27,1741,29,,,,10845.31,0
7210090,12:04:47,12:04:47,4221,30,,,,11372.1,0
7210090,12:05:52,12:05:52,4222,31,,,,11812.48,0
7210090,12:07:01,12:07:01,4223,32,,,,12227.15,0
7210090,12:08:33,12:08:33,4225,33,,,,12882.65,0
7210090,12:09:25,12:09:25,1663,34,,,,13246.02,0
7210090,12:10:00,12:10:00,1664,35,,,,13504.58,
7210090,12:10:45,12:10:45,4613,36,,,,13870.44,0
7210090,12:11:13,12:11:13,10112,37,,,,14098.47,0
7210090,12:11:39,12:11:39,4615,38,,,,14328.67,0
7210090,12:11:58,12:11:58,4616,39,,,,14484.9,0
7210090,12:12:39,12:12:39,4617,40,,,,14839.29,0
7210090,12:13:21,12:13:21,5739,41,,,,15311.7,0
7210090,12:13:46,12:13:46,4949,42,,,,15528.18,0
7210090,12:14:06,12:14:06,4950,43,,,,15681.66,0
7210090,12:15:01,12:15:01,4839,44,,,,16270.48,0
7210090,12:15:41,12:15:41,4840,45,,,,16636.07,0
7210090,12:16:34,12:16:34,4620,46,,,,17108.74,0
7210090,12:17:24,12:17:24,5740,47,,,,17626.93,0
7210090,12:18:00,12:18:00,7939,48,,,,18001.05,
7210090,12:19:11,12:19:11,237,49,,,,18300.83,0
7210090,12:23:33,12:23:33,8066,50,,,,18850.53,0
7210090,12:24:00,12:24:00,239,51,,1,,18989.38,
7211020,12:21:00,12:21:00,10149,1,,,1,0,
7211020,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211020,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211020,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211020,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211020,12:25:30,12:25:30,362,6,,,,2115.72,0
7211020,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211020,12:29:54,12:29:54,366,8,,,,4295.59,0
7211020,12:30:36,12:30:36,367,9,,,,4713.42,0
7211020,12:31:15,12:31:15,368,10,,,,5066.88,0
7211020,12:31:53,12:31:53,370,11,,,,5414.7,0
7211020,12:32:14,12:32:14,371,12,,,,5626.52,0
7211020,12:33:00,12:33:00,10503,13,,,,5969.6,
7211020,12:33:39,12:33:39,373,14,,,,6241.52,0
7211020,12:34:31,12:34:31,375,15,,,,6631.58,0
7211020,12:35:13,12:35:13,376,16,,,,6904.87,0
7211020,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211020,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211020,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211020,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211020,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211020,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211020,12:44:00,12:44:00,1664,23,,,,10149.58,
7211020,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211020,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211020,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211020,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211020,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211020,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211020,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211020,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211020,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211020,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211020,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211020,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211020,12:54:00,12:54:00,7939,36,,,,14645.74,
7211020,12:54:23,12:54:23,237,37,,,,14945.52,0
7211020,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211020,12:56:00,12:56:00,239,39,,1,,15634.07,
7211030,12:21:00,12:21:00,10149,1,,,1,0,
7211030,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211030,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211030,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211030,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211030,12:25:30,12:25:30,362,6,,,,2115.72,0
7211030,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211030,12:29:54,12:29:54,366,8,,,,4295.59,0
7211030,12:30:36,12:30:36,367,9,,,,4713.42,0
7211030,12:31:15,12:31:15,368,10,,,,5066.88,0
7211030,12:31:53,12:31:53,370,11,,,,5414.7,0
7211030,12:32:14,12:32:14,371,12,,,,5626.52,0
7211030,12:33:00,12:33:00,10503,13,,,,5969.6,
7211030,12:33:39,12:33:39,373,14,,,,6241.52,0
7211030,12:34:31,12:34:31,375,15,,,,6631.58,0
7211030,12:35:13,12:35:13,376,16,,,,6904.87,0
7211030,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211030,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211030,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211030,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211030,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211030,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211030,12:44:00,12:44:00,1664,23,,,,10149.58,
7211030,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211030,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211030,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211030,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211030,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211030,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211030,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211030,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211030,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211030,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211030,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211030,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211030,12:54:00,12:54:00,7939,36,,,,14645.74,
7211030,12:54:23,12:54:23,237,37,,,,14945.52,0
7211030,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211030,12:56:00,12:56:00,239,39,,1,,15634.07,
7211040,12:21:00,12:21:00,10149,1,,,1,0,
7211040,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211040,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211040,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211040,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211040,12:25:30,12:25:30,362,6,,,,2115.72,0
7211040,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211040,12:29:54,12:29:54,366,8,,,,4295.59,0
7211040,12:30:36,12:30:36,367,9,,,,4713.42,0
7211040,12:31:15,12:31:15,368,10,,,,5066.88,0
7211040,12:31:53,12:31:53,370,11,,,,5414.7,0
7211040,12:32:14,12:32:14,371,12,,,,5626.52,0
7211040,12:33:00,12:33:00,10503,13,,,,5969.6,
7211040,12:33:39,12:33:39,373,14,,,,6241.52,0
7211040,12:34:31,12:34:31,375,15,,,,6631.58,0
7211040,12:35:13,12:35:13,376,16,,,,6904.87,0
7211040,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211040,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211040,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211040,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211040,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211040,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211040,12:44:00,12:44:00,1664,23,,,,10149.58,
7211040,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211040,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211040,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211040,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211040,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211040,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211040,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211040,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211040,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211040,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211040,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211040,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211040,12:54:00,12:54:00,7939,36,,,,14645.74,
7211040,12:54:23,12:54:23,237,37,,,,14945.52,0
7211040,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211040,12:56:00,12:56:00,239,39,,1,,15634.07,
7211050,12:21:00,12:21:00,10149,1,,,1,0,
7211050,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211050,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211050,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211050,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211050,12:25:30,12:25:30,362,6,,,,2115.72,0
7211050,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211050,12:29:54,12:29:54,366,8,,,,4295.59,0
7211050,12:30:36,12:30:36,367,9,,,,4713.42,0
7211050,12:31:15,12:31:15,368,10,,,,5066.88,0
7211050,12:31:53,12:31:53,370,11,,,,5414.7,0
7211050,12:32:14,12:32:14,371,12,,,,5626.52,0
7211050,12:33:00,12:33:00,10503,13,,,,5969.6,
7211050,12:33:39,12:33:39,373,14,,,,6241.52,0
7211050,12:34:31,12:34:31,375,15,,,,6631.58,0
7211050,12:35:13,12:35:13,376,16,,,,6904.87,0
7211050,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211050,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211050,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211050,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211050,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211050,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211050,12:44:00,12:44:00,1664,23,,,,10149.58,
7211050,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211050,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211050,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211050,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211050,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211050,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211050,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211050,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211050,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211050,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211050,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211050,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211050,12:54:00,12:54:00,7939,36,,,,14645.74,
7211050,12:54:23,12:54:23,237,37,,,,14945.52,0
7211050,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211050,12:56:00,12:56:00,239,39,,1,,15634.07,
7211060,12:21:00,12:21:00,10149,1,,,1,0,
7211060,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211060,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211060,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211060,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211060,12:25:30,12:25:30,362,6,,,,2115.72,0
7211060,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211060,12:29:54,12:29:54,366,8,,,,4295.59,0
7211060,12:30:36,12:30:36,367,9,,,,4713.42,0
7211060,12:31:15,12:31:15,368,10,,,,5066.88,0
7211060,12:31:53,12:31:53,370,11,,,,5414.7,0
7211060,12:32:14,12:32:14,371,12,,,,5626.52,0
7211060,12:33:00,12:33:00,10503,13,,,,5969.6,
7211060,12:33:39,12:33:39,373,14,,,,6241.52,0
7211060,12:34:31,12:34:31,375,15,,,,6631.58,0
7211060,12:35:13,12:35:13,376,16,,,,6904.87,0
7211060,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211060,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211060,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211060,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211060,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211060,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211060,12:44:00,12:44:00,1664,23,,,,10149.58,
7211060,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211060,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211060,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211060,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211060,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211060,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211060,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211060,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211060,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211060,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211060,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211060,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211060,12:54:00,12:54:00,7939,36,,,,14645.74,
7211060,12:54:23,12:54:23,237,37,,,,14945.52,0
7211060,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211060,12:56:00,12:56:00,239,39,,1,,15634.07,
7211100,12:21:00,12:21:00,10149,1,,,1,0,
7211100,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211100,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211100,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211100,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211100,12:25:30,12:25:30,362,6,,,,2115.72,0
7211100,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211100,12:29:54,12:29:54,366,8,,,,4295.59,0
7211100,12:30:36,12:30:36,367,9,,,,4713.42,0
7211100,12:31:15,12:31:15,368,10,,,,5066.88,0
7211100,12:31:53,12:31:53,370,11,,,,5414.7,0
7211100,12:32:14,12:32:14,371,12,,,,5626.52,0
7211100,12:33:00,12:33:00,10503,13,,,,5969.6,
7211100,12:33:39,12:33:39,373,14,,,,6241.52,0
7211100,12:34:31,12:34:31,375,15,,,,6631.58,0
7211100,12:35:13,12:35:13,376,16,,,,6904.87,0
7211100,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211100,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211100,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211100,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211100,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211100,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211100,12:44:00,12:44:00,1664,23,,,,10149.58,
7211100,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211100,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211100,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211100,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211100,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211100,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211100,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211100,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211100,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211100,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211100,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211100,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211100,12:54:00,12:54:00,7939,36,,,,14645.74,
7211100,12:54:23,12:54:23,237,37,,,,14945.52,0
7211100,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211100,12:56:00,12:56:00,239,39,,1,,15634.07,
7211110,12:21:00,12:21:00,10149,1,,,1,0,
7211110,12:23:17,12:23:17,1739,2,,,,1184.4,0
7211110,12:23:49,12:23:49,1740,3,,,,1323.97,0
7211110,12:24:25,12:24:25,1323,4,,,,1636.59,0
7211110,12:24:50,12:24:50,1324,5,,,,1845.16,0
7211110,12:25:30,12:25:30,362,6,,,,2115.72,0
7211110,12:28:05,12:28:05,7945,7,,,,3414.44,0
7211110,12:29:54,12:29:54,366,8,,,,4295.59,0
7211110,12:30:36,12:30:36,367,9,,,,4713.42,0
7211110,12:31:15,12:31:15,368,10,,,,5066.88,0
7211110,12:31:53,12:31:53,370,11,,,,5414.7,0
7211110,12:32:14,12:32:14,371,12,,,,5626.52,0
7211110,12:33:00,12:33:00,10503,13,,,,5969.6,
7211110,12:33:39,12:33:39,373,14,,,,6241.52,0
7211110,12:34:31,12:34:31,375,15,,,,6631.58,0
7211110,12:35:13,12:35:13,376,16,,,,6904.87,0
7211110,12:36:48,12:36:48,1741,17,,,,7490.31,0
7211110,12:38:16,12:38:16,4221,18,,,,8017.1,0
7211110,12:39:27,12:39:27,4222,19,,,,8457.48,0
7211110,12:40:43,12:40:43,4223,20,,,,8872.15,0
7211110,12:42:24,12:42:24,4225,21,,,,9527.65,0
7211110,12:43:22,12:43:22,1663,22,,,,9891.02,0
7211110,12:44:00,12:44:00,1664,23,,,,10149.58,
7211110,12:44:58,12:44:58,4613,24,,,,10515.44,0
7211110,12:45:31,12:45:31,10112,25,,,,10743.67,0
7211110,12:46:05,12:46:05,4615,26,,,,10973.9,0
7211110,12:46:24,12:46:24,4616,27,,,,11129.79,0
7211110,12:47:10,12:47:10,4617,28,,,,11484.1,0
7211110,12:48:05,12:48:05,5739,29,,,,11956.51,0
7211110,12:48:37,12:48:37,4949,30,,,,12172.99,0
7211110,12:49:01,12:49:01,4950,31,,,,12326.47,0
7211110,12:50:12,12:50:12,4839,32,,,,12915.29,0
7211110,12:51:03,12:51:03,4840,33,,,,13280.88,0
7211110,12:52:10,12:52:10,4620,34,,,,13753.55,0
7211110,12:53:14,12:53:14,5740,35,,,,14271.74,0
7211110,12:54:00,12:54:00,7939,36,,,,14645.74,
7211110,12:54:23,12:54:23,237,37,,,,14945.52,0
7211110,12:55:51,12:55:51,8066,38,,,,15495.22,0
7211110,12:56:00,12:56:00,239,39,,1,,15634.07,
7290010,19:40:00,19:40:00,10149,1,,,1,0,
7290010,19:41:31,19:41:31,1739,2,,,,1184.4,0
7290010,19:41:52,19:41:52,1740,3,,,,1323.97,0
7290010,19:42:16,19:42:16,1323,4,,,,1636.59,0
7290010,19:42:33,19:42:33,1324,5,,,,1845.16,0
7290010,19:43:00,19:43:00,362,6,,,,2115.72,0
7290010,19:44:43,19:44:43,7945,7,,,,3414.44,0
7290010,19:45:56,19:45:56,366,8,,,,4295.59,0
7290010,19:46:24,19:46:24,367,9,,,,4713.42,0
7290010,19:46:50,19:46:50,368,10,,,,5066.88,0
7290010,19:47:15,19:47:15,370,11,,,,5414.7,0
7290010,19:47:29,19:47:29,371,12,,,,5626.52,0
7290010,19:48:00,19:48:00,10503,13,,,,5969.6,
7290010,19:48:36,19:48:36,373,14,,,,6241.52,0
7290010,19:49:23,19:49:23,375,15,,,,6631.58,0
7290010,19:50:01,19:50:01,376,16,,,,6904.87,0
7290010,19:51:27,19:51:27,1741,17,,,,7490.31,0
7290010,19:52:47,19:52:47,4221,18,,,,8017.1,0
7290010,19:53:52,19:53:52,4222,19,,,,8457.48,0
7290010,19:55:01,19:55:01,4223,20,,,,8872.15,0
7290010,19:56:33,19:56:33,4225,21,,,,9527.65,0
7290010,19:57:25,19:57:25,1663,22,,,,9891.02,0
7290010,19:58:00,19:58:00,1664,23,,,,10149.58,
7290010,19:58:46,19:58:46,4613,24,,,,10515.44,0
7290010,19:59:13,19:59:13,10112,25,,,,10743.67,0
7290010,19:59:40,19:59:40,4615,26,,,,10973.9,0
7290010,19:59:55,19:59:55,4616,27,,,,11129.79,0
7290010,20:00:32,20:00:32,4617,28,,,,11484.1,0
7290010,20:01:16,20:01:16,5739,29,,,,11956.51,0
7290010,20:01:41,20:01:41,4949,30,,,,12172.99,0
7290010,20:02:01,20:02:01,4950,31,,,,12326.47,0
7290010,20:02:57,20:02:57,4839,32,,,,12915.29,0
7290010,20:03:38,20:03:38,4840,33,,,,13280.88,0
7290010,20:04:32,20:04:32,4620,34,,,,13753.55,0
7290010,20:05:23,20:05:23,5740,35,,,,14271.74,0
7290010,20:06:00,20:06:00,7939,36,,,,14645.74,
7290010,20:07:11,20:07:11,237,37,,,,14945.52,0
7290010,20:11:33,20:11:33,8066,38,,,,15495.22,0
7290010,20:12:00,20:12:00,239,39,,1,,15634.07,
7290080,19:40:00,19:40:00,10149,1,,,1,0,
7290080,19:41:31,19:41:31,1739,2,,,,1184.4,0
7290080,19:41:52,19:41:52,1740,3,,,,1323.97,0
7290080,19:42:16,19:42:16,1323,4,,,,1636.59,0
7290080,19:42:33,19:42:33,1324,5,,,,1845.16,0
7290080,19:43:00,19:43:00,362,6,,,,2115.72,0
7290080,19:44:43,19:44:43,7945,7,,,,3414.44,0
7290080,19:45:56,19:45:56,366,8,,,,4295.59,0
7290080,19:46:24,19:46:24,367,9,,,,4713.42,0
7290080,19:46:50,19:46:50,368,10,,,,5066.88,0
7290080,19:47:15,19:47:15,370,11,,,,5414.7,0
7290080,19:47:29,19:47:29,371,12,,,,5626.52,0
7290080,19:48:00,19:48:00,10503,13,,,,5969.6,
7290080,19:48:36,19:48:36,373,14,,,,6241.52,0
7290080,19:49:23,19:49:23,375,15,,,,6631.58,0
7290080,19:50:01,19:50:01,376,16,,,,6904.87,0
7290080,19:51:27,19:51:27,1741,17,,,,7490.31,0
7290080,19:52:47,19:52:47,4221,18,,,,8017.1,0
7290080,19:53:52,19:53:52,4222,19,,,,8457.48,0
7290080,19:55:01,19:55:01,4223,20,,,,8872.15,0
7290080,19:56:33,19:56:33,4225,21,,,,9527.65,0
7290080,19:57:25,19:57:25,1663,22,,,,9891.02,0
7290080,19:58:00,19:58:00,1664,23,,,,10149.58,
7290080,19:58:46,19:58:46,4613,24,,,,10515.44,0
7290080,19:59:13,19:59:13,10112,25,,,,10743.67,0
7290080,19:59:40,19:59:40,4615,26,,,,10973.9,0
7290080,19:59:55,19:59:55,4616,27,,,,11129.79,0
7290080,20:00:32,20:00:32,4617,28,,,,11484.1,0
7290080,20:01:16,20:01:16,5739,29,,,,11956.51,0
7290080,20:01:41,20:01:41,4949,30,,,,12172.99,0
7290080,20:02:01,20:02:01,4950,31,,,,12326.47,0
7290080,20:02:57,20:02:57,4839,32,,,,12915.29,0
7290080,20:03:38,20:03:38,4840,33,,,,13280.88,0
7290080,20:04:32,20:04:32,4620,34,,,,13753.55,0
7290080,20:05:23,20:05:23,5740,35,,,,14271.74,0
7290080,20:06:00,20:06:00,7939,36,,,,14645.74,
7290080,20:07:11,20:07:11,237,37,,,,14945.52,0
7290080,20:11:33,20:11:33,8066,38,,,,15495.22,0
7290080,20:12:00,20:12:00,239,39,,1,,15634.07,
7298010,22:40:00,22:40:00,10149,1,,,1,0,
7298010,22:41:20,22:41:20,1739,2,,,,1184.4,0
7298010,22:41:38,22:41:38,1740,3,,,,1323.97,0
7298010,22:41:59,22:41:59,1323,4,,,,1636.59,0
7298010,22:42:14,22:42:14,1324,5,,,,1845.16,0
7298010,22:42:37,22:42:37,362,6,,,,2115.72,0
7298010,22:44:08,22:44:08,7945,7,,,,3414.44,0
7298010,22:45:11,22:45:11,366,8,,,,4295.59,0
7298010,22:45:36,22:45:36,367,9,,,,4713.42,0
7298010,22:45:59,22:45:59,368,10,,,,5066.88,0
7298010,22:46:21,22:46:21,370,11,,,,5414.7,0
7298010,22:46:33,22:46:33,371,12,,,,5626.52,0
7298010,22:47:00,22:47:00,10503,13,,,,5969.6,
7298010,22:47:36,22:47:36,373,14,,,,6241.52,0
7298010,22:48:23,22:48:23,375,15,,,,6631.58,0
7298010,22:49:01,22:49:01,376,16,,,,6904.87,0
7298010,22:50:27,22:50:27,1741,17,,,,7490.31,0
7298010,22:51:47,22:51:47,4221,18,,,,8017.1,0
7298010,22:52:52,22:52:52,4222,19,,,,8457.48,0
7298010,22:54:01,22:54:01,4223,20,,,,8872.15,0
7298010,22:55:33,22:55:33,4225,21,,,,9527.65,0
7298010,22:56:25,22:56:25,1663,22,,,,9891.02,0
7298010,22:57:00,22:57:00,1664,23,,,,10149.58,
7298010,22:57:46,22:57:46,4613,24,,,,10515.44,0
7298010,22:58:13,22:58:13,10112,25,,,,10743.67,0
7298010,22:58:40,22:58:40,4615,26,,,,10973.9,0
7298010,22:58:55,22:58:55,4616,27,,,,11129.79,0
7298010,22:59:32,22:59:32,4617,28,,,,11484.1,0
7298010,23:00:16,23:00:16,5739,29,,,,11956.51,0
7298010,23:00:41,23:00:41,4949,30,,,,12172.99,0
7298010,23:01:01,23:01:01,4950,31,,,,12326.47,0
7298010,23:01:57,23:01:57,4839,32,,,,12915.29,0
7298010,23:02:38,23:02:38,4840,33,,,,13280.88,0
7298010,23:03:32,23:03:32,4620,34,,,,13753.55,0
7298010,23:04:23,23:04:23,5740,35,,,,14271.74,0
7298010,23:05:00,23:05:00,7939,36,,,,14645.74,
7298010,23:05:59,23:05:59,237,37,,,,14945.52,0
7298010,23:09:37,23:09:37,8066,38,,,,15495.22,0
7298010,23:10:00,23:10:00,239,39,,1,,15634.07,
7298080,22:40:00,22:40:00,10149,1,,,1,0,
7298080,22:41:20,22:41:20,1739,2,,,,1184.4,0
7298080,22:41:38,22:41:38,1740,3,,,,1323.97,0
7298080,22:41:59,22:41:59,1323,4,,,,1636.59,0
7298080,22:42:14,22:42:14,1324,5,,,,1845.16,0
7298080,22:42:37,22:42:37,362,6,,,,2115.72,0
7298080,22:44:08,22:44:08,7945,7,,,,3414.44,0
7298080,22:45:11,22:45:11,366,8,,,,4295.59,0
7298080,22:45:36,22:45:36,367,9,,,,4713.42,0
7298080,22:45:59,22:45:59,368,10,,,,5066.88,0
7298080,22:46:21,22:46:21,370,11,,,,5414.7,0
7298080,22:46:33,22:46:33,371,12,,,,5626.52,0
7298080,22:47:00,22:47:00,10503,13,,,,5969.6,
7298080,22:47:36,22:47:36,373,14,,,,6241.52,0
7298080,22:48:23,22:48:23,375,15,,,,6631.58,0
7298080,22:49:01,22:49:01,376,16,,,,6904.87,0
7298080,22:50:27,22:50:27,1741,17,,,,7490.31,0
7298080,22:51:47,22:51:47,4221,18,,,,8017.1,0
7298080,22:52:52,22:52:52,4222,19,,,,8457.48,0
7298080,22:54:01,22:54:01,4223,20,,,,8872.15,0
7298080,22:55:33,22:55:33,4225,21,,,,9527.65,0
7298080,22:56:25,22:56:25,1663,22,,,,9891.02,0
7298080,22:57:00,22:57:00,1664,23,,,,10149.58,
7298080,22:57:46,22:57:46,4613,24,,,,10515.44,0
7298080,22:58:13,22:58:13,10112,25,,,,10743.67,0
7298080,22:58:40,22:58:40,4615,26,,,,10973.9,0
7298080,22:58:55,22:58:55,4616,27,,,,11129.79,0
7298080,22:59:32,22:59:32,4617,28,,,,11484.1,0
7298080,23:00:16,23:00:16,5739,29,,,,11956.51,0
7298080,23:00:41,23:00:41,4949,30,,,,12172.99,0
7298080,23:01:01,23:01:01,4950,31,,,,12326.47,0
7298080,23:01:57,23:01:57,4839,32,,,,12915.29,0
7298080,23:02:38,23:02:38,4840,33,,,,13280.88,0
7298080,23:03:32,23:03:32,4620,34,,,,13753.55,0
7298080,23:04:23,23:04:23,5740,35,,,,14271.74,0
7298080,23:05:00,23:05:00,7939,36,,,,14645.74,
7298080,23:05:59,23:05:59,237,37,,,,14945.52,0
7298080,23:09:37,23:09:37,8066,38,,,,15495.22,0
7298080,23:10:00,23:10:00,239,39,,1,,15634.07,
7700070,21:50:00,21:50:00,10149,1,,,1,0,
7700070,21:51:20,21:51:20,1739,2,,,,1184.4,0
7700070,21:51:38,21:51:38,1740,3,,,,1323.97,0
7700070,21:51:59,21:51:59,1323,4,,,,1636.59,0
7700070,21:52:14,21:52:14,1324,5,,,,1845.16,0
7700070,21:52:37,21:52:37,362,6,,,,2115.72,0
7700070,21:54:08,21:54:08,7945,7,,,,3414.44,0
7700070,21:55:11,21:55:11,366,8,,,,4295.59,0
7700070,21:55:36,21:55:36,367,9,,,,4713.42,0
7700070,21:55:59,21:55:59,368,10,,,,5066.88,0
7700070,21:56:21,21:56:21,370,11,,,,5414.7,0
7700070,21:56:33,21:56:33,371,12,,,,5626.52,0
7700070,21:57:00,21:57:00,10503,13,,,,5969.6,
7700070,21:57:36,21:57:36,373,14,,,,6241.52,0
7700070,21:58:23,21:58:23,375,15,,,,6631.58,0
7700070,21:59:01,21:59:01,376,16,,,,6904.87,0
7700070,22:00:27,22:00:27,1741,17,,,,7490.31,0
7700070,22:01:47,22:01:47,4221,18,,,,8017.1,0
7700070,22:02:52,22:02:52,4222,19,,,,8457.48,0
7700070,22:04:01,22:04:01,4223,20,,,,8872.15,0
7700070,22:05:33,22:05:33,4225,21,,,,9527.65,0
7700070,22:06:25,22:06:25,1663,22,,,,9891.02,0
7700070,22:07:00,22:07:00,1664,23,,,,10149.58,
7700070,22:07:46,22:07:46,4613,24,,,,10515.44,0
7700070,22:08:13,22:08:13,10112,25,,,,10743.67,0
7700070,22:08:40,22:08:40,4615,26,,,,10973.9,0
7700070,22:08:55,22:08:55,4616,27,,,,11129.79,0
7700070,22:09:32,22:09:32,4617,28,,,,11484.1,0
7700070,22:10:16,22:10:16,5739,29,,,,11956.51,0
7700070,22:10:41,22:10:41,4949,30,,,,12172.99,0
7700070,22:11:01,22:11:01,4950,31,,,,12326.47,0
7700070,22:11:57,22:11:57,4839,32,,,,12915.29,0
7700070,22:12:38,22:12:38,4840,33,,,,13280.88,0
7700070,22:13:32,22:13:32,4620,34,,,,13753.55,0
7700070,22:14:23,22:14:23,5740,35,,,,14271.74,0
7700070,22:15:00,22:15:00,7939,36,,,,14645.74,
7700070,22:15:59,22:15:59,237,37,,,,14945.52,0
7700070,22:19:37,22:19:37,8066,38,,,,15495.22,0
7700070,22:20:00,22:20:00,239,39,,1,,15634.07,
8158020,08:53:00,08:53:00,10353,1,,,1,0,
8158020,08:53:19,08:53:19,10790,2,,,,142.8,0
8158020,08:54:10,08:54:10,10792,3,,,,463.8,0
8158020,08:54:59,08:54:59,10791,4,,,,783.74,0
8158020,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158020,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158020,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158020,08:59:00,08:59:00,1478,8,,,,2318.83,
8158020,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158020,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158020,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158020,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158020,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158020,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158020,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158020,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158020,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158020,09:07:00,09:07:00,10149,18,,,,5095.86,
8158020,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158020,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158020,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158020,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158020,09:11:52,09:11:52,362,23,,,,7211.58,0
8158020,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158020,09:16:38,09:16:38,366,25,,,,9391.45,0
8158020,09:17:24,09:17:24,367,26,,,,9809.28,0
8158020,09:18:07,09:18:07,368,27,,,,10162.74,0
8158020,09:18:48,09:18:48,370,28,,,,10510.56,0
8158020,09:19:10,09:19:10,371,29,,,,10722.38,0
8158020,09:20:00,09:20:00,10503,30,,,,11065.46,
8158020,09:20:43,09:20:43,373,31,,,,11337.38,0
8158020,09:21:39,09:21:39,375,32,,,,11727.44,0
8158020,09:22:24,09:22:24,376,33,,,,12000.73,0
8158020,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158020,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158020,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158020,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158020,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158020,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158020,09:32:00,09:32:00,1664,40,,,,15245.45,
8158020,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158020,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158020,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158020,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158020,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158020,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158020,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158020,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158020,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158020,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158020,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158020,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158020,09:42:00,09:42:00,7939,53,,,,19741.61,
8158020,09:42:34,09:42:34,237,54,,,,20041.39,0
8158020,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158020,09:45:00,09:45:00,239,56,,1,,20727.69,
8158030,08:53:00,08:53:00,10353,1,,,1,0,
8158030,08:53:19,08:53:19,10790,2,,,,142.8,0
8158030,08:54:10,08:54:10,10792,3,,,,463.8,0
8158030,08:54:59,08:54:59,10791,4,,,,783.74,0
8158030,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158030,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158030,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158030,08:59:00,08:59:00,1478,8,,,,2318.83,
8158030,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158030,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158030,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158030,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158030,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158030,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158030,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158030,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158030,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158030,09:07:00,09:07:00,10149,18,,,,5095.86,
8158030,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158030,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158030,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158030,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158030,09:11:52,09:11:52,362,23,,,,7211.58,0
8158030,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158030,09:16:38,09:16:38,366,25,,,,9391.45,0
8158030,09:17:24,09:17:24,367,26,,,,9809.28,0
8158030,09:18:07,09:18:07,368,27,,,,10162.74,0
8158030,09:18:48,09:18:48,370,28,,,,10510.56,0
8158030,09:19:10,09:19:10,371,29,,,,10722.38,0
8158030,09:20:00,09:20:00,10503,30,,,,11065.46,
8158030,09:20:43,09:20:43,373,31,,,,11337.38,0
8158030,09:21:39,09:21:39,375,32,,,,11727.44,0
8158030,09:22:24,09:22:24,376,33,,,,12000.73,0
8158030,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158030,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158030,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158030,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158030,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158030,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158030,09:32:00,09:32:00,1664,40,,,,15245.45,
8158030,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158030,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158030,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158030,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158030,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158030,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158030,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158030,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158030,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158030,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158030,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158030,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158030,09:42:00,09:42:00,7939,53,,,,19741.61,
8158030,09:42:34,09:42:34,237,54,,,,20041.39,0
8158030,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158030,09:45:00,09:45:00,239,56,,1,,20727.69,
8158040,08:53:00,08:53:00,10353,1,,,1,0,
8158040,08:53:19,08:53:19,10790,2,,,,142.8,0
8158040,08:54:10,08:54:10,10792,3,,,,463.8,0
8158040,08:54:59,08:54:59,10791,4,,,,783.74,0
8158040,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158040,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158040,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158040,08:59:00,08:59:00,1478,8,,,,2318.83,
8158040,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158040,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158040,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158040,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158040,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158040,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158040,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158040,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158040,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158040,09:07:00,09:07:00,10149,18,,,,5095.86,
8158040,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158040,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158040,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158040,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158040,09:11:52,09:11:52,362,23,,,,7211.58,0
8158040,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158040,09:16:38,09:16:38,366,25,,,,9391.45,0
8158040,09:17:24,09:17:24,367,26,,,,9809.28,0
8158040,09:18:07,09:18:07,368,27,,,,10162.74,0
8158040,09:18:48,09:18:48,370,28,,,,10510.56,0
8158040,09:19:10,09:19:10,371,29,,,,10722.38,0
8158040,09:20:00,09:20:00,10503,30,,,,11065.46,
8158040,09:20:43,09:20:43,373,31,,,,11337.38,0
8158040,09:21:39,09:21:39,375,32,,,,11727.44,0
8158040,09:22:24,09:22:24,376,33,,,,12000.73,0
8158040,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158040,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158040,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158040,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158040,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158040,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158040,09:32:00,09:32:00,1664,40,,,,15245.45,
8158040,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158040,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158040,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158040,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158040,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158040,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158040,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158040,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158040,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158040,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158040,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158040,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158040,09:42:00,09:42:00,7939,53,,,,19741.61,
8158040,09:42:34,09:42:34,237,54,,,,20041.39,0
8158040,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158040,09:45:00,09:45:00,239,56,,1,,20727.69,
8158050,08:53:00,08:53:00,10353,1,,,1,0,
8158050,08:53:19,08:53:19,10790,2,,,,142.8,0
8158050,08:54:10,08:54:10,10792,3,,,,463.8,0
8158050,08:54:59,08:54:59,10791,4,,,,783.74,0
8158050,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158050,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158050,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158050,08:59:00,08:59:00,1478,8,,,,2318.83,
8158050,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158050,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158050,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158050,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158050,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158050,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158050,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158050,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158050,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158050,09:07:00,09:07:00,10149,18,,,,5095.86,
8158050,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158050,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158050,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158050,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158050,09:11:52,09:11:52,362,23,,,,7211.58,0
8158050,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158050,09:16:38,09:16:38,366,25,,,,9391.45,0
8158050,09:17:24,09:17:24,367,26,,,,9809.28,0
8158050,09:18:07,09:18:07,368,27,,,,10162.74,0
8158050,09:18:48,09:18:48,370,28,,,,10510.56,0
8158050,09:19:10,09:19:10,371,29,,,,10722.38,0
8158050,09:20:00,09:20:00,10503,30,,,,11065.46,
8158050,09:20:43,09:20:43,373,31,,,,11337.38,0
8158050,09:21:39,09:21:39,375,32,,,,11727.44,0
8158050,09:22:24,09:22:24,376,33,,,,12000.73,0
8158050,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158050,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158050,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158050,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158050,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158050,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158050,09:32:00,09:32:00,1664,40,,,,15245.45,
8158050,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158050,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158050,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158050,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158050,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158050,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158050,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158050,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158050,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158050,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158050,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158050,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158050,09:42:00,09:42:00,7939,53,,,,19741.61,
8158050,09:42:34,09:42:34,237,54,,,,20041.39,0
8158050,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158050,09:45:00,09:45:00,239,56,,1,,20727.69,
8158060,08:53:00,08:53:00,10353,1,,,1,0,
8158060,08:53:19,08:53:19,10790,2,,,,142.8,0
8158060,08:54:10,08:54:10,10792,3,,,,463.8,0
8158060,08:54:59,08:54:59,10791,4,,,,783.74,0
8158060,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158060,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158060,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158060,08:59:00,08:59:00,1478,8,,,,2318.83,
8158060,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158060,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158060,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158060,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158060,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158060,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158060,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158060,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158060,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158060,09:07:00,09:07:00,10149,18,,,,5095.86,
8158060,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158060,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158060,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158060,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158060,09:11:52,09:11:52,362,23,,,,7211.58,0
8158060,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158060,09:16:38,09:16:38,366,25,,,,9391.45,0
8158060,09:17:24,09:17:24,367,26,,,,9809.28,0
8158060,09:18:07,09:18:07,368,27,,,,10162.74,0
8158060,09:18:48,09:18:48,370,28,,,,10510.56,0
8158060,09:19:10,09:19:10,371,29,,,,10722.38,0
8158060,09:20:00,09:20:00,10503,30,,,,11065.46,
8158060,09:20:43,09:20:43,373,31,,,,11337.38,0
8158060,09:21:39,09:21:39,375,32,,,,11727.44,0
8158060,09:22:24,09:22:24,376,33,,,,12000.73,0
8158060,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158060,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158060,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158060,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158060,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158060,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158060,09:32:00,09:32:00,1664,40,,,,15245.45,
8158060,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158060,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158060,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158060,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158060,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158060,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158060,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158060,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158060,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158060,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158060,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158060,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158060,09:42:00,09:42:00,7939,53,,,,19741.61,
8158060,09:42:34,09:42:34,237,54,,,,20041.39,0
8158060,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158060,09:45:00,09:45:00,239,56,,1,,20727.69,
8158100,08:53:00,08:53:00,10353,1,,,1,0,
8158100,08:53:19,08:53:19,10790,2,,,,142.8,0
8158100,08:54:10,08:54:10,10792,3,,,,463.8,0
8158100,08:54:59,08:54:59,10791,4,,,,783.74,0
8158100,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158100,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158100,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158100,08:59:00,08:59:00,1478,8,,,,2318.83,
8158100,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158100,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158100,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158100,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158100,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158100,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158100,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158100,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158100,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158100,09:07:00,09:07:00,10149,18,,,,5095.86,
8158100,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158100,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158100,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158100,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158100,09:11:52,09:11:52,362,23,,,,7211.58,0
8158100,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158100,09:16:38,09:16:38,366,25,,,,9391.45,0
8158100,09:17:24,09:17:24,367,26,,,,9809.28,0
8158100,09:18:07,09:18:07,368,27,,,,10162.74,0
8158100,09:18:48,09:18:48,370,28,,,,10510.56,0
8158100,09:19:10,09:19:10,371,29,,,,10722.38,0
8158100,09:20:00,09:20:00,10503,30,,,,11065.46,
8158100,09:20:43,09:20:43,373,31,,,,11337.38,0
8158100,09:21:39,09:21:39,375,32,,,,11727.44,0
8158100,09:22:24,09:22:24,376,33,,,,12000.73,0
8158100,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158100,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158100,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158100,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158100,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158100,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158100,09:32:00,09:32:00,1664,40,,,,15245.45,
8158100,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158100,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158100,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158100,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158100,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158100,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158100,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158100,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158100,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158100,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158100,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158100,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158100,09:42:00,09:42:00,7939,53,,,,19741.61,
8158100,09:42:34,09:42:34,237,54,,,,20041.39,0
8158100,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158100,09:45:00,09:45:00,239,56,,1,,20727.69,
8158110,08:53:00,08:53:00,10353,1,,,1,0,
8158110,08:53:19,08:53:19,10790,2,,,,142.8,0
8158110,08:54:10,08:54:10,10792,3,,,,463.8,0
8158110,08:54:59,08:54:59,10791,4,,,,783.74,0
8158110,08:55:41,08:55:41,10356,5,,,,1109.2,0
8158110,08:57:36,08:57:36,1476,6,,,,1731.22,0
8158110,08:58:02,08:58:02,9587,7,,,,1906.21,0
8158110,08:59:00,08:59:00,1478,8,,,,2318.83,
8158110,08:59:42,08:59:42,1479,9,,,,2499.58,0
8158110,09:00:20,09:00:20,1480,10,,,,2735.11,0
8158110,09:00:43,09:00:43,1481,11,,,,2904.49,0
8158110,09:01:46,09:01:46,1487,12,,,,3306.27,0
8158110,09:02:22,09:02:22,1488,13,,,,3517.57,0
8158110,09:03:48,09:03:48,1489,14,,,,3955.27,0
8158110,09:04:15,09:04:15,1490,15,,,,4138.4,0
8158110,09:04:55,09:04:55,1491,16,,,,4316.76,0
8158110,09:05:48,09:05:48,1492,17,,,,4667.41,0
8158110,09:07:00,09:07:00,10149,18,,,,5095.86,
8158110,09:09:28,09:09:28,1739,19,,,,6280.26,0
8158110,09:10:03,09:10:03,1740,20,,,,6419.83,0
8158110,09:10:42,09:10:42,1323,21,,,,6732.45,0
8158110,09:11:10,09:11:10,1324,22,,,,6941.02,0
8158110,09:11:52,09:11:52,362,23,,,,7211.58,0
8158110,09:14:41,09:14:41,7945,24,,,,8510.3,0
8158110,09:16:38,09:16:38,366,25,,,,9391.45,0
8158110,09:17:24,09:17:24,367,26,,,,9809.28,0
8158110,09:18:07,09:18:07,368,27,,,,10162.74,0
8158110,09:18:48,09:18:48,370,28,,,,10510.56,0
8158110,09:19:10,09:19:10,371,29,,,,10722.38,0
8158110,09:20:00,09:20:00,10503,30,,,,11065.46,
8158110,09:20:43,09:20:43,373,31,,,,11337.38,0
8158110,09:21:39,09:21:39,375,32,,,,11727.44,0
8158110,09:22:24,09:22:24,376,33,,,,12000.73,0
8158110,09:24:08,09:24:08,1741,34,,,,12586.17,0
8158110,09:25:43,09:25:43,4221,35,,,,13112.96,0
8158110,09:27:01,09:27:01,4222,36,,,,13553.34,0
8158110,09:28:23,09:28:23,4223,37,,,,13968.01,0
8158110,09:30:16,09:30:16,4225,38,,,,14623.52,0
8158110,09:31:18,09:31:18,1663,39,,,,14986.89,0
8158110,09:32:00,09:32:00,1664,40,,,,15245.45,
8158110,09:32:58,09:32:58,4613,41,,,,15611.31,0
8158110,09:33:31,09:33:31,10112,42,,,,15839.54,0
8158110,09:34:05,09:34:05,4615,43,,,,16069.77,0
8158110,09:34:24,09:34:24,4616,44,,,,16225.66,0
8158110,09:35:10,09:35:10,4617,45,,,,16579.97,0
8158110,09:36:05,09:36:05,5739,46,,,,17052.38,0
8158110,09:36:37,09:36:37,4949,47,,,,17268.86,0
8158110,09:37:01,09:37:01,4950,48,,,,17422.34,0
8158110,09:38:12,09:38:12,4839,49,,,,18011.16,0
8158110,09:39:03,09:39:03,4840,50,,,,18376.75,0
8158110,09:40:10,09:40:10,4620,51,,,,18849.42,0
8158110,09:41:14,09:41:14,5740,52,,,,19367.61,0
8158110,09:42:00,09:42:00,7939,53,,,,19741.61,
8158110,09:42:34,09:42:34,237,54,,,,20041.39,0
8158110,09:44:42,09:44:42,8066,55,,,,20591.09,0
8158110,09:45:00,09:45:00,239,56,,1,,20727.69,
8336010,18:01:00,18:01:00,1476,1,,,1,0,
8336010,18:01:36,18:01:36,9587,2,,,,174.99,0
8336010,18:03:00,18:03:00,1478,3,,,,587.53,
8336010,18:03:37,18:03:37,1479,4,,,,768.35,0
8336010,18:04:10,18:04:10,1480,5,,,,1003.88,0
8336010,18:04:30,18:04:30,1481,6,,,,1173.26,0
8336010,18:05:26,18:05:26,1487,7,,,,1575.04,0
8336010,18:05:57,18:05:57,1488,8,,,,1786.34,0
8336010,18:07:13,18:07:13,1489,9,,,,2224.04,0
8336010,18:07:37,18:07:37,1490,10,,,,2407.17,0
8336010,18:08:12,18:08:12,1491,11,,,,2585.53,0
8336010,18:08:57,18:08:57,1492,12,,,,2926.55,0
8336010,18:10:00,18:10:00,10149,13,,,,3355,
8336010,18:11:31,18:11:31,1739,14,,,,4539.4,0
8336010,18:11:52,18:11:52,1740,15,,,,4678.97,0
8336010,18:12:16,18:12:16,1323,16,,,,4991.59,0
8336010,18:12:33,18:12:33,1324,17,,,,5200.16,0
8336010,18:13:00,18:13:00,362,18,,,,5470.72,0
8336010,18:14:43,18:14:43,7945,19,,,,6769.44,0
8336010,18:15:56,18:15:56,366,20,,,,7650.59,0
8336010,18:16:24,18:16:24,367,21,,,,8068.42,0
8336010,18:16:50,18:16:50,368,22,,,,8421.88,0
8336010,18:17:15,18:17:15,370,23,,,,8769.7,0
8336010,18:17:29,18:17:29,371,24,,,,8981.52,0
8336010,18:18:00,18:18:00,10503,25,,,,9324.6,
8336010,18:18:36,18:18:36,373,26,,,,9596.52,0
8336010,18:19:23,18:19:23,375,27,,,,9986.58,0
8336010,18:20:01,18:20:01,376,28,,,,10259.87,0
8336010,18:21:27,18:21:27,1741,29,,,,10845.31,0
8336010,18:22:47,18:22:47,4221,30,,,,11372.1,0
8336010,18:23:52,18:23:52,4222,31,,,,11812.48,0
8336010,18:25:01,18:25:01,4223,32,,,,12227.15,0
8336010,18:26:33,18:26:33,4225,33,,,,12882.65,0
8336010,18:27:25,18:27:25,1663,34,,,,13246.02,0
8336010,18:28:00,18:28:00,1664,35,,,,13504.58,
8336010,18:28:45,18:28:45,4613,36,,,,13870.44,0
8336010,18:29:13,18:29:13,10112,37,,,,14098.47,0
8336010,18:29:39,18:29:39,4615,38,,,,14328.67,0
8336010,18:29:58,18:29:58,4616,39,,,,14484.9,0
8336010,18:30:39,18:30:39,4617,40,,,,14839.29,0
8336010,18:31:21,18:31:21,5739,41,,,,15311.7,0
8336010,18:31:46,18:31:46,4949,42,,,,15528.18,0
8336010,18:32:06,18:32:06,4950,43,,,,15681.66,0
8336010,18:33:01,18:33:01,4839,44,,,,16270.48,0
8336010,18:33:41,18:33:41,4840,45,,,,16636.07,0
8336010,18:34:34,18:34:34,4620,46,,,,17108.74,0
8336010,18:35:24,18:35:24,5740,47,,,,17626.93,0
8336010,18:36:00,18:36:00,7939,48,,,,18001.05,
8336010,18:37:11,18:37:11,237,49,,,,18300.83,0
8336010,18:41:33,18:41:33,8066,50,,,,18850.53,0
8336010,18:42:00,18:42:00,239,51,,1,,18989.38,
8336080,18:01:00,18:01:00,1476,1,,,1,0,
8336080,18:01:36,18:01:36,9587,2,,,,174.99,0
8336080,18:03:00,18:03:00,1478,3,,,,587.53,
8336080,18:03:37,18:03:37,1479,4,,,,768.35,0
8336080,18:04:10,18:04:10,1480,5,,,,1003.88,0
8336080,18:04:30,18:04:30,1481,6,,,,1173.26,0
8336080,18:05:26,18:05:26,1487,7,,,,1575.04,0
8336080,18:05:57,18:05:57,1488,8,,,,1786.34,0
8336080,18:07:13,18:07:13,1489,9,,,,2224.04,0
8336080,18:07:37,18:07:37,1490,10,,,,2407.17,0
8336080,18:08:12,18:08:12,1491,11,,,,2585.53,0
8336080,18:08:57,18:08:57,1492,12,,,,2926.55,0
8336080,18:10:00,18:10:00,10149,13,,,,3355,
8336080,18:11:31,18:11:31,1739,14,,,,4539.4,0
8336080,18:11:52,18:11:52,1740,15,,,,4678.97,0
8336080,18:12:16,18:12:16,1323,16,,,,4991.59,0
8336080,18:12:33,18:12:33,1324,17,,,,5200.16,0
8336080,18:13:00,18:13:00,362,18,,,,5470.72,0
8336080,18:14:43,18:14:43,7945,19,,,,6769.44,0
8336080,18:15:56,18:15:56,366,20,,,,7650.59,0
8336080,18:16:24,18:16:24,367,21,,,,8068.42,0
8336080,18:16:50,18:16:50,368,22,,,,8421.88,0
8336080,18:17:15,18:17:15,370,23,,,,8769.7,0
8336080,18:17:29,18:17:29,371,24,,,,8981.52,0
8336080,18:18:00,18:18:00,10503,25,,,,9324.6,
8336080,18:18:36,18:18:36,373,26,,,,9596.52,0
8336080,18:19:23,18:19:23,375,27,,,,9986.58,0
8336080,18:20:01,18:20:01,376,28,,,,10259.87,0
8336080,18:21:27,18:21:27,1741,29,,,,10845.31,0
8336080,18:22:47,18:22:47,4221,30,,,,11372.1,0
8336080,18:23:52,18:23:52,4222,31,,,,11812.48,0
8336080,18:25:01,18:25:01,4223,32,,,,12227.15,0
8336080,18:26:33,18:26:33,4225,33,,,,12882.65,0
8336080,18:27:25,18:27:25,1663,34,,,,13246.02,0
8336080,18:28:00,18:28:00,1664,35,,,,13504.58,
8336080,18:28:45,18:28:45,4613,36,,,,13870.44,0
8336080,18:29:13,18:29:13,10112,37,,,,14098.47,0
8336080,18:29:39,18:29:39,4615,38,,,,14328.67,0
8336080,18:29:58,18:29:58,4616,39,,,,14484.9,0
8336080,18:30:39,18:30:39,4617,40,,,,14839.29,0
8336080,18:31:21,18:31:21,5739,41,,,,15311.7,0
8336080,18:31:46,18:31:46,4949,42,,,,15528.18,0
8336080,18:32:06,18:32:06,4950,43,,,,15681.66,0
8336080,18:33:01,18:33:01,4839,44,,,,16270.48,0
8336080,18:33:41,18:33:41,4840,45,,,,16636.07,0
8336080,18:34:34,18:34:34,4620,46,,,,17108.74,0
8336080,18:35:24,18:35:24,5740,47,,,,17626.93,0
8336080,18:36:00,18:36:00,7939,48,,,,18001.05,
8336080,18:37:11,18:37:11,237,49,,,,18300.83,0
8336080,18:41:33,18:41:33,8066,50,,,,18850.53,0
8336080,18:42:00,18:42:00,239,51,,1,,18989.38,
8417020,07:51:00,07:51:00,10353,1,,,1,0,
8417020,07:51:19,07:51:19,10790,2,,,,142.8,0
8417020,07:52:10,07:52:10,10792,3,,,,463.8,0
8417020,07:52:59,07:52:59,10791,4,,,,783.74,0
8417020,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417020,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417020,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417020,07:57:00,07:57:00,1478,8,,,,2318.83,
8417020,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417020,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417020,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417020,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417020,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417020,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417020,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417020,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417020,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417020,08:05:00,08:05:00,10149,18,,,,5095.86,
8417020,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417020,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417020,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417020,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417020,08:09:52,08:09:52,362,23,,,,7211.58,0
8417020,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417020,08:14:38,08:14:38,366,25,,,,9391.45,0
8417020,08:15:24,08:15:24,367,26,,,,9809.28,0
8417020,08:16:07,08:16:07,368,27,,,,10162.74,0
8417020,08:16:48,08:16:48,370,28,,,,10510.56,0
8417020,08:17:10,08:17:10,371,29,,,,10722.38,0
8417020,08:18:00,08:18:00,10503,30,,,,11065.46,
8417020,08:18:43,08:18:43,373,31,,,,11337.38,0
8417020,08:19:39,08:19:39,375,32,,,,11727.44,0
8417020,08:20:24,08:20:24,376,33,,,,12000.73,0
8417020,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417020,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417020,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417020,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417020,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417020,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417020,08:30:00,08:30:00,1664,40,,,,15245.45,
8417020,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417020,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417020,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417020,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417020,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417020,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417020,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417020,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417020,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417020,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417020,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417020,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417020,08:40:00,08:40:00,7939,53,,,,19741.61,
8417020,08:40:34,08:40:34,237,54,,,,20041.39,0
8417020,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417020,08:43:00,08:43:00,239,56,,1,,20727.69,
8417030,07:51:00,07:51:00,10353,1,,,1,0,
8417030,07:51:19,07:51:19,10790,2,,,,142.8,0
8417030,07:52:10,07:52:10,10792,3,,,,463.8,0
8417030,07:52:59,07:52:59,10791,4,,,,783.74,0
8417030,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417030,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417030,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417030,07:57:00,07:57:00,1478,8,,,,2318.83,
8417030,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417030,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417030,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417030,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417030,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417030,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417030,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417030,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417030,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417030,08:05:00,08:05:00,10149,18,,,,5095.86,
8417030,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417030,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417030,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417030,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417030,08:09:52,08:09:52,362,23,,,,7211.58,0
8417030,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417030,08:14:38,08:14:38,366,25,,,,9391.45,0
8417030,08:15:24,08:15:24,367,26,,,,9809.28,0
8417030,08:16:07,08:16:07,368,27,,,,10162.74,0
8417030,08:16:48,08:16:48,370,28,,,,10510.56,0
8417030,08:17:10,08:17:10,371,29,,,,10722.38,0
8417030,08:18:00,08:18:00,10503,30,,,,11065.46,
8417030,08:18:43,08:18:43,373,31,,,,11337.38,0
8417030,08:19:39,08:19:39,375,32,,,,11727.44,0
8417030,08:20:24,08:20:24,376,33,,,,12000.73,0
8417030,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417030,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417030,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417030,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417030,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417030,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417030,08:30:00,08:30:00,1664,40,,,,15245.45,
8417030,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417030,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417030,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417030,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417030,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417030,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417030,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417030,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417030,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417030,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417030,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417030,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417030,08:40:00,08:40:00,7939,53,,,,19741.61,
8417030,08:40:34,08:40:34,237,54,,,,20041.39,0
8417030,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417030,08:43:00,08:43:00,239,56,,1,,20727.69,
8417040,07:51:00,07:51:00,10353,1,,,1,0,
8417040,07:51:19,07:51:19,10790,2,,,,142.8,0
8417040,07:52:10,07:52:10,10792,3,,,,463.8,0
8417040,07:52:59,07:52:59,10791,4,,,,783.74,0
8417040,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417040,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417040,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417040,07:57:00,07:57:00,1478,8,,,,2318.83,
8417040,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417040,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417040,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417040,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417040,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417040,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417040,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417040,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417040,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417040,08:05:00,08:05:00,10149,18,,,,5095.86,
8417040,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417040,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417040,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417040,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417040,08:09:52,08:09:52,362,23,,,,7211.58,0
8417040,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417040,08:14:38,08:14:38,366,25,,,,9391.45,0
8417040,08:15:24,08:15:24,367,26,,,,9809.28,0
8417040,08:16:07,08:16:07,368,27,,,,10162.74,0
8417040,08:16:48,08:16:48,370,28,,,,10510.56,0
8417040,08:17:10,08:17:10,371,29,,,,10722.38,0
8417040,08:18:00,08:18:00,10503,30,,,,11065.46,
8417040,08:18:43,08:18:43,373,31,,,,11337.38,0
8417040,08:19:39,08:19:39,375,32,,,,11727.44,0
8417040,08:20:24,08:20:24,376,33,,,,12000.73,0
8417040,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417040,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417040,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417040,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417040,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417040,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417040,08:30:00,08:30:00,1664,40,,,,15245.45,
8417040,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417040,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417040,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417040,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417040,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417040,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417040,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417040,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417040,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417040,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417040,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417040,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417040,08:40:00,08:40:00,7939,53,,,,19741.61,
8417040,08:40:34,08:40:34,237,54,,,,20041.39,0
8417040,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417040,08:43:00,08:43:00,239,56,,1,,20727.69,
8417050,07:51:00,07:51:00,10353,1,,,1,0,
8417050,07:51:19,07:51:19,10790,2,,,,142.8,0
8417050,07:52:10,07:52:10,10792,3,,,,463.8,0
8417050,07:52:59,07:52:59,10791,4,,,,783.74,0
8417050,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417050,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417050,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417050,07:57:00,07:57:00,1478,8,,,,2318.83,
8417050,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417050,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417050,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417050,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417050,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417050,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417050,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417050,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417050,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417050,08:05:00,08:05:00,10149,18,,,,5095.86,
8417050,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417050,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417050,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417050,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417050,08:09:52,08:09:52,362,23,,,,7211.58,0
8417050,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417050,08:14:38,08:14:38,366,25,,,,9391.45,0
8417050,08:15:24,08:15:24,367,26,,,,9809.28,0
8417050,08:16:07,08:16:07,368,27,,,,10162.74,0
8417050,08:16:48,08:16:48,370,28,,,,10510.56,0
8417050,08:17:10,08:17:10,371,29,,,,10722.38,0
8417050,08:18:00,08:18:00,10503,30,,,,11065.46,
8417050,08:18:43,08:18:43,373,31,,,,11337.38,0
8417050,08:19:39,08:19:39,375,32,,,,11727.44,0
8417050,08:20:24,08:20:24,376,33,,,,12000.73,0
8417050,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417050,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417050,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417050,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417050,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417050,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417050,08:30:00,08:30:00,1664,40,,,,15245.45,
8417050,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417050,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417050,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417050,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417050,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417050,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417050,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417050,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417050,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417050,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417050,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417050,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417050,08:40:00,08:40:00,7939,53,,,,19741.61,
8417050,08:40:34,08:40:34,237,54,,,,20041.39,0
8417050,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417050,08:43:00,08:43:00,239,56,,1,,20727.69,
8417060,07:51:00,07:51:00,10353,1,,,1,0,
8417060,07:51:19,07:51:19,10790,2,,,,142.8,0
8417060,07:52:10,07:52:10,10792,3,,,,463.8,0
8417060,07:52:59,07:52:59,10791,4,,,,783.74,0
8417060,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417060,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417060,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417060,07:57:00,07:57:00,1478,8,,,,2318.83,
8417060,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417060,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417060,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417060,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417060,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417060,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417060,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417060,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417060,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417060,08:05:00,08:05:00,10149,18,,,,5095.86,
8417060,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417060,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417060,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417060,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417060,08:09:52,08:09:52,362,23,,,,7211.58,0
8417060,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417060,08:14:38,08:14:38,366,25,,,,9391.45,0
8417060,08:15:24,08:15:24,367,26,,,,9809.28,0
8417060,08:16:07,08:16:07,368,27,,,,10162.74,0
8417060,08:16:48,08:16:48,370,28,,,,10510.56,0
8417060,08:17:10,08:17:10,371,29,,,,10722.38,0
8417060,08:18:00,08:18:00,10503,30,,,,11065.46,
8417060,08:18:43,08:18:43,373,31,,,,11337.38,0
8417060,08:19:39,08:19:39,375,32,,,,11727.44,0
8417060,08:20:24,08:20:24,376,33,,,,12000.73,0
8417060,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417060,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417060,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417060,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417060,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417060,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417060,08:30:00,08:30:00,1664,40,,,,15245.45,
8417060,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417060,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417060,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417060,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417060,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417060,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417060,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417060,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417060,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417060,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417060,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417060,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417060,08:40:00,08:40:00,7939,53,,,,19741.61,
8417060,08:40:34,08:40:34,237,54,,,,20041.39,0
8417060,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417060,08:43:00,08:43:00,239,56,,1,,20727.69,
8417100,07:51:00,07:51:00,10353,1,,,1,0,
8417100,07:51:19,07:51:19,10790,2,,,,142.8,0
8417100,07:52:10,07:52:10,10792,3,,,,463.8,0
8417100,07:52:59,07:52:59,10791,4,,,,783.74,0
8417100,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417100,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417100,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417100,07:57:00,07:57:00,1478,8,,,,2318.83,
8417100,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417100,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417100,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417100,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417100,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417100,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417100,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417100,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417100,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417100,08:05:00,08:05:00,10149,18,,,,5095.86,
8417100,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417100,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417100,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417100,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417100,08:09:52,08:09:52,362,23,,,,7211.58,0
8417100,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417100,08:14:38,08:14:38,366,25,,,,9391.45,0
8417100,08:15:24,08:15:24,367,26,,,,9809.28,0
8417100,08:16:07,08:16:07,368,27,,,,10162.74,0
8417100,08:16:48,08:16:48,370,28,,,,10510.56,0
8417100,08:17:10,08:17:10,371,29,,,,10722.38,0
8417100,08:18:00,08:18:00,10503,30,,,,11065.46,
8417100,08:18:43,08:18:43,373,31,,,,11337.38,0
8417100,08:19:39,08:19:39,375,32,,,,11727.44,0
8417100,08:20:24,08:20:24,376,33,,,,12000.73,0
8417100,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417100,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417100,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417100,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417100,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417100,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417100,08:30:00,08:30:00,1664,40,,,,15245.45,
8417100,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417100,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417100,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417100,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417100,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417100,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417100,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417100,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417100,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417100,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417100,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417100,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417100,08:40:00,08:40:00,7939,53,,,,19741.61,
8417100,08:40:34,08:40:34,237,54,,,,20041.39,0
8417100,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417100,08:43:00,08:43:00,239,56,,1,,20727.69,
8417110,07:51:00,07:51:00,10353,1,,,1,0,
8417110,07:51:19,07:51:19,10790,2,,,,142.8,0
8417110,07:52:10,07:52:10,10792,3,,,,463.8,0
8417110,07:52:59,07:52:59,10791,4,,,,783.74,0
8417110,07:53:41,07:53:41,10356,5,,,,1109.2,0
8417110,07:55:36,07:55:36,1476,6,,,,1731.22,0
8417110,07:56:02,07:56:02,9587,7,,,,1906.21,0
8417110,07:57:00,07:57:00,1478,8,,,,2318.83,
8417110,07:57:42,07:57:42,1479,9,,,,2499.58,0
8417110,07:58:20,07:58:20,1480,10,,,,2735.11,0
8417110,07:58:43,07:58:43,1481,11,,,,2904.49,0
8417110,07:59:46,07:59:46,1487,12,,,,3306.27,0
8417110,08:00:22,08:00:22,1488,13,,,,3517.57,0
8417110,08:01:48,08:01:48,1489,14,,,,3955.27,0
8417110,08:02:15,08:02:15,1490,15,,,,4138.4,0
8417110,08:02:55,08:02:55,1491,16,,,,4316.76,0
8417110,08:03:48,08:03:48,1492,17,,,,4667.41,0
8417110,08:05:00,08:05:00,10149,18,,,,5095.86,
8417110,08:07:28,08:07:28,1739,19,,,,6280.26,0
8417110,08:08:03,08:08:03,1740,20,,,,6419.83,0
8417110,08:08:42,08:08:42,1323,21,,,,6732.45,0
8417110,08:09:10,08:09:10,1324,22,,,,6941.02,0
8417110,08:09:52,08:09:52,362,23,,,,7211.58,0
8417110,08:12:41,08:12:41,7945,24,,,,8510.3,0
8417110,08:14:38,08:14:38,366,25,,,,9391.45,0
8417110,08:15:24,08:15:24,367,26,,,,9809.28,0
8417110,08:16:07,08:16:07,368,27,,,,10162.74,0
8417110,08:16:48,08:16:48,370,28,,,,10510.56,0
8417110,08:17:10,08:17:10,371,29,,,,10722.38,0
8417110,08:18:00,08:18:00,10503,30,,,,11065.46,
8417110,08:18:43,08:18:43,373,31,,,,11337.38,0
8417110,08:19:39,08:19:39,375,32,,,,11727.44,0
8417110,08:20:24,08:20:24,376,33,,,,12000.73,0
8417110,08:22:08,08:22:08,1741,34,,,,12586.17,0
8417110,08:23:43,08:23:43,4221,35,,,,13112.96,0
8417110,08:25:01,08:25:01,4222,36,,,,13553.34,0
8417110,08:26:23,08:26:23,4223,37,,,,13968.01,0
8417110,08:28:16,08:28:16,4225,38,,,,14623.52,0
8417110,08:29:18,08:29:18,1663,39,,,,14986.89,0
8417110,08:30:00,08:30:00,1664,40,,,,15245.45,
8417110,08:30:58,08:30:58,4613,41,,,,15611.31,0
8417110,08:31:31,08:31:31,10112,42,,,,15839.54,0
8417110,08:32:05,08:32:05,4615,43,,,,16069.77,0
8417110,08:32:24,08:32:24,4616,44,,,,16225.66,0
8417110,08:33:10,08:33:10,4617,45,,,,16579.97,0
8417110,08:34:05,08:34:05,5739,46,,,,17052.38,0
8417110,08:34:37,08:34:37,4949,47,,,,17268.86,0
8417110,08:35:01,08:35:01,4950,48,,,,17422.34,0
8417110,08:36:12,08:36:12,4839,49,,,,18011.16,0
8417110,08:37:03,08:37:03,4840,50,,,,18376.75,0
8417110,08:38:10,08:38:10,4620,51,,,,18849.42,0
8417110,08:39:14,08:39:14,5740,52,,,,19367.61,0
8417110,08:40:00,08:40:00,7939,53,,,,19741.61,
8417110,08:40:34,08:40:34,237,54,,,,20041.39,0
8417110,08:42:42,08:42:42,8066,55,,,,20591.09,0
8417110,08:43:00,08:43:00,239,56,,1,,20727.69,
8611020,16:22:00,16:22:00,10353,1,,,1,0,
8611020,16:22:19,16:22:19,10790,2,,,,142.8,0
8611020,16:23:10,16:23:10,10792,3,,,,463.8,0
8611020,16:23:59,16:23:59,10791,4,,,,783.74,0
8611020,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611020,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611020,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611020,16:28:00,16:28:00,1478,8,,,,2318.83,
8611020,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611020,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611020,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611020,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611020,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611020,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611020,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611020,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611020,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611020,16:36:00,16:36:00,10149,18,,,,5095.86,
8611020,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611020,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611020,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611020,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611020,16:40:52,16:40:52,362,23,,,,7211.58,0
8611020,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611020,16:45:38,16:45:38,366,25,,,,9391.45,0
8611020,16:46:24,16:46:24,367,26,,,,9809.28,0
8611020,16:47:07,16:47:07,368,27,,,,10162.74,0
8611020,16:47:48,16:47:48,370,28,,,,10510.56,0
8611020,16:48:10,16:48:10,371,29,,,,10722.38,0
8611020,16:49:00,16:49:00,10503,30,,,,11065.46,
8611020,16:49:43,16:49:43,373,31,,,,11337.38,0
8611020,16:50:39,16:50:39,375,32,,,,11727.44,0
8611020,16:51:24,16:51:24,376,33,,,,12000.73,0
8611020,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611020,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611020,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611020,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611020,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611020,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611020,17:01:00,17:01:00,1664,40,,,,15245.45,
8611020,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611020,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611020,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611020,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611020,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611020,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611020,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611020,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611020,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611020,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611020,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611020,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611020,17:11:00,17:11:00,7939,53,,,,19741.61,
8611020,17:11:23,17:11:23,237,54,,,,20041.39,0
8611020,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611020,17:13:00,17:13:00,239,56,,1,,20727.69,
8611030,16:22:00,16:22:00,10353,1,,,1,0,
8611030,16:22:19,16:22:19,10790,2,,,,142.8,0
8611030,16:23:10,16:23:10,10792,3,,,,463.8,0
8611030,16:23:59,16:23:59,10791,4,,,,783.74,0
8611030,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611030,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611030,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611030,16:28:00,16:28:00,1478,8,,,,2318.83,
8611030,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611030,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611030,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611030,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611030,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611030,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611030,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611030,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611030,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611030,16:36:00,16:36:00,10149,18,,,,5095.86,
8611030,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611030,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611030,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611030,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611030,16:40:52,16:40:52,362,23,,,,7211.58,0
8611030,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611030,16:45:38,16:45:38,366,25,,,,9391.45,0
8611030,16:46:24,16:46:24,367,26,,,,9809.28,0
8611030,16:47:07,16:47:07,368,27,,,,10162.74,0
8611030,16:47:48,16:47:48,370,28,,,,10510.56,0
8611030,16:48:10,16:48:10,371,29,,,,10722.38,0
8611030,16:49:00,16:49:00,10503,30,,,,11065.46,
8611030,16:49:43,16:49:43,373,31,,,,11337.38,0
8611030,16:50:39,16:50:39,375,32,,,,11727.44,0
8611030,16:51:24,16:51:24,376,33,,,,12000.73,0
8611030,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611030,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611030,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611030,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611030,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611030,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611030,17:01:00,17:01:00,1664,40,,,,15245.45,
8611030,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611030,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611030,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611030,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611030,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611030,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611030,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611030,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611030,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611030,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611030,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611030,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611030,17:11:00,17:11:00,7939,53,,,,19741.61,
8611030,17:11:23,17:11:23,237,54,,,,20041.39,0
8611030,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611030,17:13:00,17:13:00,239,56,,1,,20727.69,
8611040,16:22:00,16:22:00,10353,1,,,1,0,
8611040,16:22:19,16:22:19,10790,2,,,,142.8,0
8611040,16:23:10,16:23:10,10792,3,,,,463.8,0
8611040,16:23:59,16:23:59,10791,4,,,,783.74,0
8611040,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611040,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611040,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611040,16:28:00,16:28:00,1478,8,,,,2318.83,
8611040,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611040,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611040,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611040,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611040,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611040,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611040,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611040,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611040,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611040,16:36:00,16:36:00,10149,18,,,,5095.86,
8611040,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611040,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611040,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611040,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611040,16:40:52,16:40:52,362,23,,,,7211.58,0
8611040,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611040,16:45:38,16:45:38,366,25,,,,9391.45,0
8611040,16:46:24,16:46:24,367,26,,,,9809.28,0
8611040,16:47:07,16:47:07,368,27,,,,10162.74,0
8611040,16:47:48,16:47:48,370,28,,,,10510.56,0
8611040,16:48:10,16:48:10,371,29,,,,10722.38,0
8611040,16:49:00,16:49:00,10503,30,,,,11065.46,
8611040,16:49:43,16:49:43,373,31,,,,11337.38,0
8611040,16:50:39,16:50:39,375,32,,,,11727.44,0
8611040,16:51:24,16:51:24,376,33,,,,12000.73,0
8611040,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611040,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611040,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611040,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611040,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611040,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611040,17:01:00,17:01:00,1664,40,,,,15245.45,
8611040,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611040,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611040,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611040,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611040,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611040,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611040,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611040,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611040,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611040,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611040,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611040,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611040,17:11:00,17:11:00,7939,53,,,,19741.61,
8611040,17:11:23,17:11:23,237,54,,,,20041.39,0
8611040,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611040,17:13:00,17:13:00,239,56,,1,,20727.69,
8611050,16:22:00,16:22:00,10353,1,,,1,0,
8611050,16:22:19,16:22:19,10790,2,,,,142.8,0
8611050,16:23:10,16:23:10,10792,3,,,,463.8,0
8611050,16:23:59,16:23:59,10791,4,,,,783.74,0
8611050,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611050,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611050,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611050,16:28:00,16:28:00,1478,8,,,,2318.83,
8611050,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611050,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611050,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611050,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611050,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611050,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611050,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611050,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611050,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611050,16:36:00,16:36:00,10149,18,,,,5095.86,
8611050,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611050,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611050,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611050,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611050,16:40:52,16:40:52,362,23,,,,7211.58,0
8611050,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611050,16:45:38,16:45:38,366,25,,,,9391.45,0
8611050,16:46:24,16:46:24,367,26,,,,9809.28,0
8611050,16:47:07,16:47:07,368,27,,,,10162.74,0
8611050,16:47:48,16:47:48,370,28,,,,10510.56,0
8611050,16:48:10,16:48:10,371,29,,,,10722.38,0
8611050,16:49:00,16:49:00,10503,30,,,,11065.46,
8611050,16:49:43,16:49:43,373,31,,,,11337.38,0
8611050,16:50:39,16:50:39,375,32,,,,11727.44,0
8611050,16:51:24,16:51:24,376,33,,,,12000.73,0
8611050,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611050,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611050,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611050,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611050,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611050,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611050,17:01:00,17:01:00,1664,40,,,,15245.45,
8611050,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611050,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611050,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611050,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611050,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611050,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611050,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611050,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611050,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611050,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611050,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611050,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611050,17:11:00,17:11:00,7939,53,,,,19741.61,
8611050,17:11:23,17:11:23,237,54,,,,20041.39,0
8611050,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611050,17:13:00,17:13:00,239,56,,1,,20727.69,
8611060,16:22:00,16:22:00,10353,1,,,1,0,
8611060,16:22:19,16:22:19,10790,2,,,,142.8,0
8611060,16:23:10,16:23:10,10792,3,,,,463.8,0
8611060,16:23:59,16:23:59,10791,4,,,,783.74,0
8611060,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611060,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611060,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611060,16:28:00,16:28:00,1478,8,,,,2318.83,
8611060,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611060,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611060,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611060,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611060,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611060,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611060,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611060,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611060,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611060,16:36:00,16:36:00,10149,18,,,,5095.86,
8611060,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611060,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611060,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611060,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611060,16:40:52,16:40:52,362,23,,,,7211.58,0
8611060,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611060,16:45:38,16:45:38,366,25,,,,9391.45,0
8611060,16:46:24,16:46:24,367,26,,,,9809.28,0
8611060,16:47:07,16:47:07,368,27,,,,10162.74,0
8611060,16:47:48,16:47:48,370,28,,,,10510.56,0
8611060,16:48:10,16:48:10,371,29,,,,10722.38,0
8611060,16:49:00,16:49:00,10503,30,,,,11065.46,
8611060,16:49:43,16:49:43,373,31,,,,11337.38,0
8611060,16:50:39,16:50:39,375,32,,,,11727.44,0
8611060,16:51:24,16:51:24,376,33,,,,12000.73,0
8611060,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611060,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611060,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611060,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611060,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611060,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611060,17:01:00,17:01:00,1664,40,,,,15245.45,
8611060,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611060,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611060,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611060,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611060,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611060,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611060,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611060,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611060,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611060,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611060,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611060,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611060,17:11:00,17:11:00,7939,53,,,,19741.61,
8611060,17:11:23,17:11:23,237,54,,,,20041.39,0
8611060,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611060,17:13:00,17:13:00,239,56,,1,,20727.69,
8611100,16:22:00,16:22:00,10353,1,,,1,0,
8611100,16:22:19,16:22:19,10790,2,,,,142.8,0
8611100,16:23:10,16:23:10,10792,3,,,,463.8,0
8611100,16:23:59,16:23:59,10791,4,,,,783.74,0
8611100,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611100,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611100,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611100,16:28:00,16:28:00,1478,8,,,,2318.83,
8611100,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611100,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611100,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611100,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611100,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611100,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611100,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611100,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611100,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611100,16:36:00,16:36:00,10149,18,,,,5095.86,
8611100,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611100,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611100,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611100,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611100,16:40:52,16:40:52,362,23,,,,7211.58,0
8611100,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611100,16:45:38,16:45:38,366,25,,,,9391.45,0
8611100,16:46:24,16:46:24,367,26,,,,9809.28,0
8611100,16:47:07,16:47:07,368,27,,,,10162.74,0
8611100,16:47:48,16:47:48,370,28,,,,10510.56,0
8611100,16:48:10,16:48:10,371,29,,,,10722.38,0
8611100,16:49:00,16:49:00,10503,30,,,,11065.46,
8611100,16:49:43,16:49:43,373,31,,,,11337.38,0
8611100,16:50:39,16:50:39,375,32,,,,11727.44,0
8611100,16:51:24,16:51:24,376,33,,,,12000.73,0
8611100,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611100,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611100,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611100,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611100,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611100,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611100,17:01:00,17:01:00,1664,40,,,,15245.45,
8611100,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611100,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611100,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611100,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611100,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611100,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611100,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611100,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611100,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611100,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611100,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611100,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611100,17:11:00,17:11:00,7939,53,,,,19741.61,
8611100,17:11:23,17:11:23,237,54,,,,20041.39,0
8611100,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611100,17:13:00,17:13:00,239,56,,1,,20727.69,
8611110,16:22:00,16:22:00,10353,1,,,1,0,
8611110,16:22:19,16:22:19,10790,2,,,,142.8,0
8611110,16:23:10,16:23:10,10792,3,,,,463.8,0
8611110,16:23:59,16:23:59,10791,4,,,,783.74,0
8611110,16:24:41,16:24:41,10356,5,,,,1109.2,0
8611110,16:26:36,16:26:36,1476,6,,,,1731.22,0
8611110,16:27:02,16:27:02,9587,7,,,,1906.21,0
8611110,16:28:00,16:28:00,1478,8,,,,2318.83,
8611110,16:28:42,16:28:42,1479,9,,,,2499.58,0
8611110,16:29:20,16:29:20,1480,10,,,,2735.11,0
8611110,16:29:43,16:29:43,1481,11,,,,2904.49,0
8611110,16:30:46,16:30:46,1487,12,,,,3306.27,0
8611110,16:31:22,16:31:22,1488,13,,,,3517.57,0
8611110,16:32:48,16:32:48,1489,14,,,,3955.27,0
8611110,16:33:15,16:33:15,1490,15,,,,4138.4,0
8611110,16:33:55,16:33:55,1491,16,,,,4316.76,0
8611110,16:34:48,16:34:48,1492,17,,,,4667.41,0
8611110,16:36:00,16:36:00,10149,18,,,,5095.86,
8611110,16:38:28,16:38:28,1739,19,,,,6280.26,0
8611110,16:39:03,16:39:03,1740,20,,,,6419.83,0
8611110,16:39:42,16:39:42,1323,21,,,,6732.45,0
8611110,16:40:10,16:40:10,1324,22,,,,6941.02,0
8611110,16:40:52,16:40:52,362,23,,,,7211.58,0
8611110,16:43:41,16:43:41,7945,24,,,,8510.3,0
8611110,16:45:38,16:45:38,366,25,,,,9391.45,0
8611110,16:46:24,16:46:24,367,26,,,,9809.28,0
8611110,16:47:07,16:47:07,368,27,,,,10162.74,0
8611110,16:47:48,16:47:48,370,28,,,,10510.56,0
8611110,16:48:10,16:48:10,371,29,,,,10722.38,0
8611110,16:49:00,16:49:00,10503,30,,,,11065.46,
8611110,16:49:43,16:49:43,373,31,,,,11337.38,0
8611110,16:50:39,16:50:39,375,32,,,,11727.44,0
8611110,16:51:24,16:51:24,376,33,,,,12000.73,0
8611110,16:53:08,16:53:08,1741,34,,,,12586.17,0
8611110,16:54:43,16:54:43,4221,35,,,,13112.96,0
8611110,16:56:01,16:56:01,4222,36,,,,13553.34,0
8611110,16:57:23,16:57:23,4223,37,,,,13968.01,0
8611110,16:59:16,16:59:16,4225,38,,,,14623.52,0
8611110,17:00:18,17:00:18,1663,39,,,,14986.89,0
8611110,17:01:00,17:01:00,1664,40,,,,15245.45,
8611110,17:01:58,17:01:58,4613,41,,,,15611.31,0
8611110,17:02:31,17:02:31,10112,42,,,,15839.54,0
8611110,17:03:05,17:03:05,4615,43,,,,16069.77,0
8611110,17:03:24,17:03:24,4616,44,,,,16225.66,0
8611110,17:04:10,17:04:10,4617,45,,,,16579.97,0
8611110,17:05:05,17:05:05,5739,46,,,,17052.38,0
8611110,17:05:37,17:05:37,4949,47,,,,17268.86,0
8611110,17:06:01,17:06:01,4950,48,,,,17422.34,0
8611110,17:07:12,17:07:12,4839,49,,,,18011.16,0
8611110,17:08:03,17:08:03,4840,50,,,,18376.75,0
8611110,17:09:10,17:09:10,4620,51,,,,18849.42,0
8611110,17:10:14,17:10:14,5740,52,,,,19367.61,0
8611110,17:11:00,17:11:00,7939,53,,,,19741.61,
8611110,17:11:23,17:11:23,237,54,,,,20041.39,0
8611110,17:12:48,17:12:48,8066,55,,,,20591.09,0
8611110,17:13:00,17:13:00,239,56,,1,,20727.69,
8701020,17:53:00,17:53:00,10353,1,,,1,0,
8701020,17:53:19,17:53:19,10790,2,,,,142.8,0
8701020,17:54:10,17:54:10,10792,3,,,,463.8,0
8701020,17:54:59,17:54:59,10791,4,,,,783.74,0
8701020,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701020,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701020,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701020,17:59:00,17:59:00,1478,8,,,,2318.83,
8701020,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701020,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701020,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701020,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701020,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701020,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701020,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701020,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701020,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701020,18:07:00,18:07:00,10149,18,,,,5095.86,
8701020,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701020,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701020,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701020,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701020,18:11:52,18:11:52,362,23,,,,7211.58,0
8701020,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701020,18:16:38,18:16:38,366,25,,,,9391.45,0
8701020,18:17:24,18:17:24,367,26,,,,9809.28,0
8701020,18:18:07,18:18:07,368,27,,,,10162.74,0
8701020,18:18:48,18:18:48,370,28,,,,10510.56,0
8701020,18:19:10,18:19:10,371,29,,,,10722.38,0
8701020,18:20:00,18:20:00,10503,30,,,,11065.46,
8701020,18:20:43,18:20:43,373,31,,,,11337.38,0
8701020,18:21:39,18:21:39,375,32,,,,11727.44,0
8701020,18:22:24,18:22:24,376,33,,,,12000.73,0
8701020,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701020,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701020,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701020,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701020,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701020,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701020,18:32:00,18:32:00,1664,40,,,,15245.45,
8701020,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701020,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701020,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701020,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701020,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701020,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701020,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701020,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701020,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701020,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701020,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701020,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701020,18:42:00,18:42:00,7939,53,,,,19741.61,
8701020,18:42:23,18:42:23,237,54,,,,20041.39,0
8701020,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701020,18:44:00,18:44:00,239,56,,1,,20727.69,
8701030,17:53:00,17:53:00,10353,1,,,1,0,
8701030,17:53:19,17:53:19,10790,2,,,,142.8,0
8701030,17:54:10,17:54:10,10792,3,,,,463.8,0
8701030,17:54:59,17:54:59,10791,4,,,,783.74,0
8701030,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701030,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701030,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701030,17:59:00,17:59:00,1478,8,,,,2318.83,
8701030,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701030,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701030,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701030,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701030,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701030,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701030,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701030,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701030,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701030,18:07:00,18:07:00,10149,18,,,,5095.86,
8701030,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701030,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701030,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701030,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701030,18:11:52,18:11:52,362,23,,,,7211.58,0
8701030,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701030,18:16:38,18:16:38,366,25,,,,9391.45,0
8701030,18:17:24,18:17:24,367,26,,,,9809.28,0
8701030,18:18:07,18:18:07,368,27,,,,10162.74,0
8701030,18:18:48,18:18:48,370,28,,,,10510.56,0
8701030,18:19:10,18:19:10,371,29,,,,10722.38,0
8701030,18:20:00,18:20:00,10503,30,,,,11065.46,
8701030,18:20:43,18:20:43,373,31,,,,11337.38,0
8701030,18:21:39,18:21:39,375,32,,,,11727.44,0
8701030,18:22:24,18:22:24,376,33,,,,12000.73,0
8701030,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701030,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701030,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701030,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701030,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701030,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701030,18:32:00,18:32:00,1664,40,,,,15245.45,
8701030,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701030,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701030,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701030,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701030,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701030,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701030,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701030,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701030,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701030,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701030,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701030,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701030,18:42:00,18:42:00,7939,53,,,,19741.61,
8701030,18:42:23,18:42:23,237,54,,,,20041.39,0
8701030,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701030,18:44:00,18:44:00,239,56,,1,,20727.69,
8701040,17:53:00,17:53:00,10353,1,,,1,0,
8701040,17:53:19,17:53:19,10790,2,,,,142.8,0
8701040,17:54:10,17:54:10,10792,3,,,,463.8,0
8701040,17:54:59,17:54:59,10791,4,,,,783.74,0
8701040,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701040,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701040,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701040,17:59:00,17:59:00,1478,8,,,,2318.83,
8701040,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701040,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701040,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701040,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701040,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701040,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701040,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701040,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701040,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701040,18:07:00,18:07:00,10149,18,,,,5095.86,
8701040,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701040,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701040,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701040,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701040,18:11:52,18:11:52,362,23,,,,7211.58,0
8701040,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701040,18:16:38,18:16:38,366,25,,,,9391.45,0
8701040,18:17:24,18:17:24,367,26,,,,9809.28,0
8701040,18:18:07,18:18:07,368,27,,,,10162.74,0
8701040,18:18:48,18:18:48,370,28,,,,10510.56,0
8701040,18:19:10,18:19:10,371,29,,,,10722.38,0
8701040,18:20:00,18:20:00,10503,30,,,,11065.46,
8701040,18:20:43,18:20:43,373,31,,,,11337.38,0
8701040,18:21:39,18:21:39,375,32,,,,11727.44,0
8701040,18:22:24,18:22:24,376,33,,,,12000.73,0
8701040,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701040,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701040,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701040,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701040,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701040,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701040,18:32:00,18:32:00,1664,40,,,,15245.45,
8701040,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701040,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701040,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701040,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701040,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701040,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701040,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701040,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701040,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701040,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701040,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701040,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701040,18:42:00,18:42:00,7939,53,,,,19741.61,
8701040,18:42:23,18:42:23,237,54,,,,20041.39,0
8701040,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701040,18:44:00,18:44:00,239,56,,1,,20727.69,
8701050,17:53:00,17:53:00,10353,1,,,1,0,
8701050,17:53:19,17:53:19,10790,2,,,,142.8,0
8701050,17:54:10,17:54:10,10792,3,,,,463.8,0
8701050,17:54:59,17:54:59,10791,4,,,,783.74,0
8701050,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701050,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701050,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701050,17:59:00,17:59:00,1478,8,,,,2318.83,
8701050,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701050,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701050,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701050,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701050,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701050,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701050,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701050,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701050,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701050,18:07:00,18:07:00,10149,18,,,,5095.86,
8701050,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701050,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701050,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701050,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701050,18:11:52,18:11:52,362,23,,,,7211.58,0
8701050,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701050,18:16:38,18:16:38,366,25,,,,9391.45,0
8701050,18:17:24,18:17:24,367,26,,,,9809.28,0
8701050,18:18:07,18:18:07,368,27,,,,10162.74,0
8701050,18:18:48,18:18:48,370,28,,,,10510.56,0
8701050,18:19:10,18:19:10,371,29,,,,10722.38,0
8701050,18:20:00,18:20:00,10503,30,,,,11065.46,
8701050,18:20:43,18:20:43,373,31,,,,11337.38,0
8701050,18:21:39,18:21:39,375,32,,,,11727.44,0
8701050,18:22:24,18:22:24,376,33,,,,12000.73,0
8701050,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701050,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701050,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701050,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701050,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701050,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701050,18:32:00,18:32:00,1664,40,,,,15245.45,
8701050,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701050,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701050,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701050,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701050,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701050,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701050,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701050,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701050,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701050,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701050,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701050,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701050,18:42:00,18:42:00,7939,53,,,,19741.61,
8701050,18:42:23,18:42:23,237,54,,,,20041.39,0
8701050,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701050,18:44:00,18:44:00,239,56,,1,,20727.69,
8701060,17:53:00,17:53:00,10353,1,,,1,0,
8701060,17:53:19,17:53:19,10790,2,,,,142.8,0
8701060,17:54:10,17:54:10,10792,3,,,,463.8,0
8701060,17:54:59,17:54:59,10791,4,,,,783.74,0
8701060,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701060,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701060,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701060,17:59:00,17:59:00,1478,8,,,,2318.83,
8701060,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701060,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701060,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701060,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701060,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701060,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701060,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701060,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701060,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701060,18:07:00,18:07:00,10149,18,,,,5095.86,
8701060,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701060,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701060,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701060,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701060,18:11:52,18:11:52,362,23,,,,7211.58,0
8701060,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701060,18:16:38,18:16:38,366,25,,,,9391.45,0
8701060,18:17:24,18:17:24,367,26,,,,9809.28,0
8701060,18:18:07,18:18:07,368,27,,,,10162.74,0
8701060,18:18:48,18:18:48,370,28,,,,10510.56,0
8701060,18:19:10,18:19:10,371,29,,,,10722.38,0
8701060,18:20:00,18:20:00,10503,30,,,,11065.46,
8701060,18:20:43,18:20:43,373,31,,,,11337.38,0
8701060,18:21:39,18:21:39,375,32,,,,11727.44,0
8701060,18:22:24,18:22:24,376,33,,,,12000.73,0
8701060,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701060,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701060,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701060,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701060,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701060,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701060,18:32:00,18:32:00,1664,40,,,,15245.45,
8701060,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701060,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701060,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701060,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701060,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701060,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701060,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701060,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701060,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701060,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701060,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701060,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701060,18:42:00,18:42:00,7939,53,,,,19741.61,
8701060,18:42:23,18:42:23,237,54,,,,20041.39,0
8701060,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701060,18:44:00,18:44:00,239,56,,1,,20727.69,
8701100,17:53:00,17:53:00,10353,1,,,1,0,
8701100,17:53:19,17:53:19,10790,2,,,,142.8,0
8701100,17:54:10,17:54:10,10792,3,,,,463.8,0
8701100,17:54:59,17:54:59,10791,4,,,,783.74,0
8701100,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701100,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701100,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701100,17:59:00,17:59:00,1478,8,,,,2318.83,
8701100,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701100,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701100,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701100,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701100,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701100,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701100,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701100,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701100,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701100,18:07:00,18:07:00,10149,18,,,,5095.86,
8701100,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701100,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701100,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701100,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701100,18:11:52,18:11:52,362,23,,,,7211.58,0
8701100,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701100,18:16:38,18:16:38,366,25,,,,9391.45,0
8701100,18:17:24,18:17:24,367,26,,,,9809.28,0
8701100,18:18:07,18:18:07,368,27,,,,10162.74,0
8701100,18:18:48,18:18:48,370,28,,,,10510.56,0
8701100,18:19:10,18:19:10,371,29,,,,10722.38,0
8701100,18:20:00,18:20:00,10503,30,,,,11065.46,
8701100,18:20:43,18:20:43,373,31,,,,11337.38,0
8701100,18:21:39,18:21:39,375,32,,,,11727.44,0
8701100,18:22:24,18:22:24,376,33,,,,12000.73,0
8701100,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701100,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701100,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701100,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701100,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701100,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701100,18:32:00,18:32:00,1664,40,,,,15245.45,
8701100,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701100,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701100,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701100,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701100,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701100,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701100,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701100,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701100,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701100,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701100,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701100,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701100,18:42:00,18:42:00,7939,53,,,,19741.61,
8701100,18:42:23,18:42:23,237,54,,,,20041.39,0
8701100,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701100,18:44:00,18:44:00,239,56,,1,,20727.69,
8701110,17:53:00,17:53:00,10353,1,,,1,0,
8701110,17:53:19,17:53:19,10790,2,,,,142.8,0
8701110,17:54:10,17:54:10,10792,3,,,,463.8,0
8701110,17:54:59,17:54:59,10791,4,,,,783.74,0
8701110,17:55:41,17:55:41,10356,5,,,,1109.2,0
8701110,17:57:36,17:57:36,1476,6,,,,1731.22,0
8701110,17:58:02,17:58:02,9587,7,,,,1906.21,0
8701110,17:59:00,17:59:00,1478,8,,,,2318.83,
8701110,17:59:42,17:59:42,1479,9,,,,2499.58,0
8701110,18:00:20,18:00:20,1480,10,,,,2735.11,0
8701110,18:00:43,18:00:43,1481,11,,,,2904.49,0
8701110,18:01:46,18:01:46,1487,12,,,,3306.27,0
8701110,18:02:22,18:02:22,1488,13,,,,3517.57,0
8701110,18:03:48,18:03:48,1489,14,,,,3955.27,0
8701110,18:04:15,18:04:15,1490,15,,,,4138.4,0
8701110,18:04:55,18:04:55,1491,16,,,,4316.76,0
8701110,18:05:48,18:05:48,1492,17,,,,4667.41,0
8701110,18:07:00,18:07:00,10149,18,,,,5095.86,
8701110,18:09:28,18:09:28,1739,19,,,,6280.26,0
8701110,18:10:03,18:10:03,1740,20,,,,6419.83,0
8701110,18:10:42,18:10:42,1323,21,,,,6732.45,0
8701110,18:11:10,18:11:10,1324,22,,,,6941.02,0
8701110,18:11:52,18:11:52,362,23,,,,7211.58,0
8701110,18:14:41,18:14:41,7945,24,,,,8510.3,0
8701110,18:16:38,18:16:38,366,25,,,,9391.45,0
8701110,18:17:24,18:17:24,367,26,,,,9809.28,0
8701110,18:18:07,18:18:07,368,27,,,,10162.74,0
8701110,18:18:48,18:18:48,370,28,,,,10510.56,0
8701110,18:19:10,18:19:10,371,29,,,,10722.38,0
8701110,18:20:00,18:20:00,10503,30,,,,11065.46,
8701110,18:20:43,18:20:43,373,31,,,,11337.38,0
8701110,18:21:39,18:21:39,375,32,,,,11727.44,0
8701110,18:22:24,18:22:24,376,33,,,,12000.73,0
8701110,18:24:08,18:24:08,1741,34,,,,12586.17,0
8701110,18:25:43,18:25:43,4221,35,,,,13112.96,0
8701110,18:27:01,18:27:01,4222,36,,,,13553.34,0
8701110,18:28:23,18:28:23,4223,37,,,,13968.01,0
8701110,18:30:16,18:30:16,4225,38,,,,14623.52,0
8701110,18:31:18,18:31:18,1663,39,,,,14986.89,0
8701110,18:32:00,18:32:00,1664,40,,,,15245.45,
8701110,18:32:58,18:32:58,4613,41,,,,15611.31,0
8701110,18:33:31,18:33:31,10112,42,,,,15839.54,0
8701110,18:34:05,18:34:05,4615,43,,,,16069.77,0
8701110,18:34:24,18:34:24,4616,44,,,,16225.66,0
8701110,18:35:10,18:35:10,4617,45,,,,16579.97,0
8701110,18:36:05,18:36:05,5739,46,,,,17052.38,0
8701110,18:36:37,18:36:37,4949,47,,,,17268.86,0
8701110,18:37:01,18:37:01,4950,48,,,,17422.34,0
8701110,18:38:12,18:38:12,4839,49,,,,18011.16,0
8701110,18:39:03,18:39:03,4840,50,,,,18376.75,0
8701110,18:40:10,18:40:10,4620,51,,,,18849.42,0
8701110,18:41:14,18:41:14,5740,52,,,,19367.61,0
8701110,18:42:00,18:42:00,7939,53,,,,19741.61,
8701110,18:42:23,18:42:23,237,54,,,,20041.39,0
8701110,18:43:48,18:43:48,8066,55,,,,20591.09,0
8701110,18:44:00,18:44:00,239,56,,1,,20727.69,
8830010,16:01:00,16:01:00,1476,1,,,1,0,
8830010,16:01:36,16:01:36,9587,2,,,,174.99,0
8830010,16:03:00,16:03:00,1478,3,,,,587.53,
8830010,16:03:37,16:03:37,1479,4,,,,768.35,0
8830010,16:04:10,16:04:10,1480,5,,,,1003.88,0
8830010,16:04:30,16:04:30,1481,6,,,,1173.26,0
8830010,16:05:26,16:05:26,1487,7,,,,1575.04,0
8830010,16:05:57,16:05:57,1488,8,,,,1786.34,0
8830010,16:07:13,16:07:13,1489,9,,,,2224.04,0
8830010,16:07:37,16:07:37,1490,10,,,,2407.17,0
8830010,16:08:12,16:08:12,1491,11,,,,2585.53,0
8830010,16:08:57,16:08:57,1492,12,,,,2926.55,0
8830010,16:10:00,16:10:00,10149,13,,,,3355,
8830010,16:11:43,16:11:43,1739,14,,,,4539.4,0
8830010,16:12:06,16:12:06,1740,15,,,,4678.97,0
8830010,16:12:33,16:12:33,1323,16,,,,4991.59,0
8830010,16:12:53,16:12:53,1324,17,,,,5200.16,0
8830010,16:13:22,16:13:22,362,18,,,,5470.72,0
8830010,16:15:19,16:15:19,7945,19,,,,6769.44,0
8830010,16:16:40,16:16:40,366,20,,,,7650.59,0
8830010,16:17:12,16:17:12,367,21,,,,8068.42,0
8830010,16:17:41,16:17:41,368,22,,,,8421.88,0
8830010,16:18:10,16:18:10,370,23,,,,8769.7,0
8830010,16:18:26,16:18:26,371,24,,,,8981.52,0
8830010,16:19:00,16:19:00,10503,25,,,,9324.6,
8830010,16:19:36,16:19:36,373,26,,,,9596.52,0
8830010,16:20:23,16:20:23,375,27,,,,9986.58,0
8830010,16:21:01,16:21:01,376,28,,,,10259.87,0
8830010,16:22:27,16:22:27,1741,29,,,,10845.31,0
8830010,16:23:47,16:23:47,4221,30,,,,11372.1,0
8830010,16:24:52,16:24:52,4222,31,,,,11812.48,0
8830010,16:26:01,16:26:01,4223,32,,,,12227.15,0
8830010,16:27:33,16:27:33,4225,33,,,,12882.65,0
8830010,16:28:25,16:28:25,1663,34,,,,13246.02,0
8830010,16:29:00,16:29:00,1664,35,,,,13504.58,
8830010,16:29:51,16:29:51,4613,36,,,,13870.44,0
8830010,16:30:22,16:30:22,10112,37,,,,14098.47,0
8830010,16:30:52,16:30:52,4615,38,,,,14328.67,0
8830010,16:31:13,16:31:13,4616,39,,,,14484.9,0
8830010,16:31:58,16:31:58,4617,40,,,,14839.29,0
8830010,16:32:47,16:32:47,5739,41,,,,15311.7,0
8830010,16:33:15,16:33:15,4949,42,,,,15528.18,0
8830010,16:33:37,16:33:37,4950,43,,,,15681.66,0
8830010,16:34:39,16:34:39,4839,44,,,,16270.48,0
8830010,16:35:24,16:35:24,4840,45,,,,16636.07,0
8830010,16:36:23,16:36:23,4620,46,,,,17108.74,0
8830010,16:37:19,16:37:19,5740,47,,,,17626.93,0
8830010,16:38:00,16:38:00,7939,48,,,,18001.05,
8830010,16:39:11,16:39:11,237,49,,,,18300.83,0
8830010,16:43:33,16:43:33,8066,50,,,,18850.53,0
8830010,16:44:00,16:44:00,239,51,,1,,18989.38,
8830080,16:01:00,16:01:00,1476,1,,,1,0,
8830080,16:01:36,16:01:36,9587,2,,,,174.99,0
8830080,16:03:00,16:03:00,1478,3,,,,587.53,
8830080,16:03:37,16:03:37,1479,4,,,,768.35,0
8830080,16:04:10,16:04:10,1480,5,,,,1003.88,0
8830080,16:04:30,16:04:30,1481,6,,,,1173.26,0
8830080,16:05:26,16:05:26,1487,7,,,,1575.04,0
8830080,16:05:57,16:05:57,1488,8,,,,1786.34,0
8830080,16:07:13,16:07:13,1489,9,,,,2224.04,0
8830080,16:07:37,16:07:37,1490,10,,,,2407.17,0
8830080,16:08:12,16:08:12,1491,11,,,,2585.53,0
8830080,16:08:57,16:08:57,1492,12,,,,2926.55,0
8830080,16:10:00,16:10:00,10149,13,,,,3355,
8830080,16:11:43,16:11:43,1739,14,,,,4539.4,0
8830080,16:12:06,16:12:06,1740,15,,,,4678.97,0
8830080,16:12:33,16:12:33,1323,16,,,,4991.59,0
8830080,16:12:53,16:12:53,1324,17,,,,5200.16,0
8830080,16:13:22,16:13:22,362,18,,,,5470.72,0
8830080,16:15:19,16:15:19,7945,19,,,,6769.44,0
8830080,16:16:40,16:16:40,366,20,,,,7650.59,0
8830080,16:17:12,16:17:12,367,21,,,,8068.42,0
8830080,16:17:41,16:17:41,368,22,,,,8421.88,0
8830080,16:18:10,16:18:10,370,23,,,,8769.7,0
8830080,16:18:26,16:18:26,371,24,,,,8981.52,0
8830080,16:19:00,16:19:00,10503,25,,,,9324.6,
8830080,16:19:36,16:19:36,373,26,,,,9596.52,0
8830080,16:20:23,16:20:23,375,27,,,,9986.58,0
8830080,16:21:01,16:21:01,376,28,,,,10259.87,0
8830080,16:22:27,16:22:27,1741,29,,,,10845.31,0
8830080,16:23:47,16:23:47,4221,30,,,,11372.1,0
8830080,16:24:52,16:24:52,4222,31,,,,11812.48,0
8830080,16:26:01,16:26:01,4223,32,,,,12227.15,0
8830080,16:27:33,16:27:33,4225,33,,,,12882.65,0
8830080,16:28:25,16:28:25,1663,34,,,,13246.02,0
8830080,16:29:00,16:29:00,1664,35,,,,13504.58,
8830080,16:29:51,16:29:51,4613,36,,,,13870.44,0
8830080,16:30:22,16:30:22,10112,37,,,,14098.47,0
8830080,16:30:52,16:30:52,4615,38,,,,14328.67,0
8830080,16:31:13,16:31:13,4616,39,,,,14484.9,0
8830080,16:31:58,16:31:58,4617,40,,,,14839.29,0
8830080,16:32:47,16:32:47,5739,41,,,,15311.7,0
8830080,16:33:15,16:33:15,4949,42,,,,15528.18,0
8830080,16:33:37,16:33:37,4950,43,,,,15681.66,0
8830080,16:34:39,16:34:39,4839,44,,,,16270.48,0
8830080,16:35:24,16:35:24,4840,45,,,,16636.07,0
8830080,16:36:23,16:36:23,4620,46,,,,17108.74,0
8830080,16:37:19,16:37:19,5740,47,,,,17626.93,0
8830080,16:38:00,16:38:00,7939,48,,,,18001.05,
8830080,16:39:11,16:39:11,237,49,,,,18300.83,0
8830080,16:43:33,16:43:33,8066,50,,,,18850.53,0
8830080,16:44:00,16:44:00,239,51,,1,,18989.38,
8837010,15:01:00,15:01:00,1476,1,,,1,0,
8837010,15:01:36,15:01:36,9587,2,,,,174.99,0
8837010,15:03:00,15:03:00,1478,3,,,,587.53,
8837010,15:03:37,15:03:37,1479,4,,,,768.35,0
8837010,15:04:10,15:04:10,1480,5,,,,1003.88,0
8837010,15:04:30,15:04:30,1481,6,,,,1173.26,0
8837010,15:05:26,15:05:26,1487,7,,,,1575.04,0
8837010,15:05:57,15:05:57,1488,8,,,,1786.34,0
8837010,15:07:13,15:07:13,1489,9,,,,2224.04,0
8837010,15:07:37,15:07:37,1490,10,,,,2407.17,0
8837010,15:08:12,15:08:12,1491,11,,,,2585.53,0
8837010,15:08:57,15:08:57,1492,12,,,,2926.55,0
8837010,15:10:00,15:10:00,10149,13,,,,3355,
8837010,15:11:43,15:11:43,1739,14,,,,4539.4,0
8837010,15:12:06,15:12:06,1740,15,,,,4678.97,0
8837010,15:12:33,15:12:33,1323,16,,,,4991.59,0
8837010,15:12:53,15:12:53,1324,17,,,,5200.16,0
8837010,15:13:22,15:13:22,362,18,,,,5470.72,0
8837010,15:15:19,15:15:19,7945,19,,,,6769.44,0
8837010,15:16:40,15:16:40,366,20,,,,7650.59,0
8837010,15:17:12,15:17:12,367,21,,,,8068.42,0
8837010,15:17:41,15:17:41,368,22,,,,8421.88,0
8837010,15:18:10,15:18:10,370,23,,,,8769.7,0
8837010,15:18:26,15:18:26,371,24,,,,8981.52,0
8837010,15:19:00,15:19:00,10503,25,,,,9324.6,
8837010,15:19:36,15:19:36,373,26,,,,9596.52,0
8837010,15:20:23,15:20:23,375,27,,,,9986.58,0
8837010,15:21:01,15:21:01,376,28,,,,10259.87,0
8837010,15:22:27,15:22:27,1741,29,,,,10845.31,0
8837010,15:23:47,15:23:47,4221,30,,,,11372.1,0
8837010,15:24:52,15:24:52,4222,31,,,,11812.48,0
8837010,15:26:01,15:26:01,4223,32,,,,12227.15,0
8837010,15:27:33,15:27:33,4225,33,,,,12882.65,0
8837010,15:28:25,15:28:25,1663,34,,,,13246.02,0
8837010,15:29:00,15:29:00,1664,35,,,,13504.58,
8837010,15:29:51,15:29:51,4613,36,,,,13870.44,0
8837010,15:30:22,15:30:22,10112,37,,,,14098.47,0
8837010,15:30:52,15:30:52,4615,38,,,,14328.67,0
8837010,15:31:13,15:31:13,4616,39,,,,14484.9,0
8837010,15:31:58,15:31:58,4617,40,,,,14839.29,0
8837010,15:32:47,15:32:47,5739,41,,,,15311.7,0
8837010,15:33:15,15:33:15,4949,42,,,,15528.18,0
8837010,15:33:37,15:33:37,4950,43,,,,15681.66,0
8837010,15:34:39,15:34:39,4839,44,,,,16270.48,0
8837010,15:35:24,15:35:24,4840,45,,,,16636.07,0
8837010,15:36:23,15:36:23,4620,46,,,,17108.74,0
8837010,15:37:19,15:37:19,5740,47,,,,17626.93,0
8837010,15:38:00,15:38:00,7939,48,,,,18001.05,
8837010,15:39:11,15:39:11,237,49,,,,18300.83,0
8837010,15:43:33,15:43:33,8066,50,,,,18850.53,0
8837010,15:44:00,15:44:00,239,51,,1,,18989.38,
8837080,15:01:00,15:01:00,1476,1,,,1,0,
8837080,15:01:36,15:01:36,9587,2,,,,174.99,0
8837080,15:03:00,15:03:00,1478,3,,,,587.53,
8837080,15:03:37,15:03:37,1479,4,,,,768.35,0
8837080,15:04:10,15:04:10,1480,5,,,,1003.88,0
8837080,15:04:30,15:04:30,1481,6,,,,1173.26,0
8837080,15:05:26,15:05:26,1487,7,,,,1575.04,0
8837080,15:05:57,15:05:57,1488,8,,,,1786.34,0
8837080,15:07:13,15:07:13,1489,9,,,,2224.04,0
8837080,15:07:37,15:07:37,1490,10,,,,2407.17,0
8837080,15:08:12,15:08:12,1491,11,,,,2585.53,0
8837080,15:08:57,15:08:57,1492,12,,,,2926.55,0
8837080,15:10:00,15:10:00,10149,13,,,,3355,
8837080,15:11:43,15:11:43,1739,14,,,,4539.4,0
8837080,15:12:06,15:12:06,1740,15,,,,4678.97,0
8837080,15:12:33,15:12:33,1323,16,,,,4991.59,0
8837080,15:12:53,15:12:53,1324,17,,,,5200.16,0
8837080,15:13:22,15:13:22,362,18,,,,5470.72,0
8837080,15:15:19,15:15:19,7945,19,,,,6769.44,0
8837080,15:16:40,15:16:40,366,20,,,,7650.59,0
8837080,15:17:12,15:17:12,367,21,,,,8068.42,0
8837080,15:17:41,15:17:41,368,22,,,,8421.88,0
8837080,15:18:10,15:18:10,370,23,,,,8769.7,0
8837080,15:18:26,15:18:26,371,24,,,,8981.52,0
8837080,15:19:00,15:19:00,10503,25,,,,9324.6,
8837080,15:19:36,15:19:36,373,26,,,,9596.52,0
8837080,15:20:23,15:20:23,375,27,,,,9986.58,0
8837080,15:21:01,15:21:01,376,28,,,,10259.87,0
8837080,15:22:27,15:22:27,1741,29,,,,10845.31,0
8837080,15:23:47,15:23:47,4221,30,,,,11372.1,0
8837080,15:24:52,15:24:52,4222,31,,,,11812.48,0
8837080,15:26:01,15:26:01,4223,32,,,,12227.15,0
8837080,15:27:33,15:27:33,4225,33,,,,12882.65,0
8837080,15:28:25,15:28:25,1663,34,,,,13246.02,0
8837080,15:29:00,15:29:00,1664,35,,,,13504.58,
8837080,15:29:51,15:29:51,4613,36,,,,13870.44,0
8837080,15:30:22,15:30:22,10112,37,,,,14098.47,0
8837080,15:30:52,15:30:52,4615,38,,,,14328.67,0
8837080,15:31:13,15:31:13,4616,39,,,,14484.9,0
8837080,15:31:58,15:31:58,4617,40,,,,14839.29,0
8837080,15:32:47,15:32:47,5739,41,,,,15311.7,0
8837080,15:33:15,15:33:15,4949,42,,,,15528.18,0
8837080,15:33:37,15:33:37,4950,43,,,,15681.66,0
8837080,15:34:39,15:34:39,4839,44,,,,16270.48,0
8837080,15:35:24,15:35:24,4840,45,,,,16636.07,0
8837080,15:36:23,15:36:23,4620,46,,,,17108.74,0
8837080,15:37:19,15:37:19,5740,47,,,,17626.93,0
8837080,15:38:00,15:38:00,7939,48,,,,18001.05,
8837080,15:39:11,15:39:11,237,49,,,,18300.83,0
8837080,15:43:33,15:43:33,8066,50,,,,18850.53,0
8837080,15:44:00,15:44:00,239,51,,1,,18989.38,
8879010,22:02:00,22:02:00,1476,1,,,1,0,
8879010,22:02:36,22:02:36,9587,2,,,,174.99,0
8879010,22:04:00,22:04:00,1478,3,,,,587.53,
8879010,22:04:31,22:04:31,1479,4,,,,768.35,0
8879010,22:05:00,22:05:00,1480,5,,,,1003.88,0
8879010,22:05:17,22:05:17,1481,6,,,,1173.26,0
8879010,22:06:05,22:06:05,1487,7,,,,1575.04,0
8879010,22:06:32,22:06:32,1488,8,,,,1786.34,0
8879010,22:07:37,22:07:37,1489,9,,,,2224.04,0
8879010,22:07:57,22:07:57,1490,10,,,,2407.17,0
8879010,22:08:28,22:08:28,1491,11,,,,2585.53,0
8879010,22:09:06,22:09:06,1492,12,,,,2926.55,0
8879010,22:10:00,22:10:00,10149,13,,,,3355,
8879010,22:11:20,22:11:20,1739,14,,,,4539.4,0
8879010,22:11:38,22:11:38,1740,15,,,,4678.97,0
8879010,22:11:59,22:11:59,1323,16,,,,4991.59,0
8879010,22:12:14,22:12:14,1324,17,,,,5200.16,0
8879010,22:12:37,22:12:37,362,18,,,,5470.72,0
8879010,22:14:08,22:14:08,7945,19,,,,6769.44,0
8879010,22:15:11,22:15:11,366,20,,,,7650.59,0
8879010,22:15:36,22:15:36,367,21,,,,8068.42,0
8879010,22:15:59,22:15:59,368,22,,,,8421.88,0
8879010,22:16:21,22:16:21,370,23,,,,8769.7,0
8879010,22:16:33,22:16:33,371,24,,,,8981.52,0
8879010,22:17:00,22:17:00,10503,25,,,,9324.6,
8879010,22:17:36,22:17:36,373,26,,,,9596.52,0
8879010,22:18:23,22:18:23,375,27,,,,9986.58,0
8879010,22:19:01,22:19:01,376,28,,,,10259.87,0
8879010,22:20:27,22:20:27,1741,29,,,,10845.31,0
8879010,22:21:47,22:21:47,4221,30,,,,11372.1,0
8879010,22:22:52,22:22:52,4222,31,,,,11812.48,0
8879010,22:24:01,22:24:01,4223,32,,,,12227.15,0
8879010,22:25:33,22:25:33,4225,33,,,,12882.65,0
8879010,22:26:25,22:26:25,1663,34,,,,13246.02,0
8879010,22:27:00,22:27:00,1664,35,,,,13504.58,
8879010,22:27:45,22:27:45,4613,36,,,,13870.44,0
8879010,22:28:13,22:28:13,10112,37,,,,14098.47,0
8879010,22:28:39,22:28:39,4615,38,,,,14328.67,0
8879010,22:28:58,22:28:58,4616,39,,,,14484.9,0
8879010,22:29:39,22:29:39,4617,40,,,,14839.29,0
8879010,22:30:21,22:30:21,5739,41,,,,15311.7,0
8879010,22:30:46,22:30:46,4949,42,,,,15528.18,0
8879010,22:31:06,22:31:06,4950,43,,,,15681.66,0
8879010,22:32:01,22:32:01,4839,44,,,,16270.48,0
8879010,22:32:41,22:32:41,4840,45,,,,16636.07,0
8879010,22:33:34,22:33:34,4620,46,,,,17108.74,0
8879010,22:34:24,22:34:24,5740,47,,,,17626.93,0
8879010,22:35:00,22:35:00,7939,48,,,,18001.05,
8879010,22:35:59,22:35:59,237,49,,,,18300.83,0
8879010,22:39:37,22:39:37,8066,50,,,,18850.53,0
8879010,22:40:00,22:40:00,239,51,,1,,18989.38,
8879080,22:02:00,22:02:00,1476,1,,,1,0,
8879080,22:02:36,22:02:36,9587,2,,,,174.99,0
8879080,22:04:00,22:04:00,1478,3,,,,587.53,
8879080,22:04:31,22:04:31,1479,4,,,,768.35,0
8879080,22:05:00,22:05:00,1480,5,,,,1003.88,0
8879080,22:05:17,22:05:17,1481,6,,,,1173.26,0
8879080,22:06:05,22:06:05,1487,7,,,,1575.04,0
8879080,22:06:32,22:06:32,1488,8,,,,1786.34,0
8879080,22:07:37,22:07:37,1489,9,,,,2224.04,0
8879080,22:07:57,22:07:57,1490,10,,,,2407.17,0
8879080,22:08:28,22:08:28,1491,11,,,,2585.53,0
8879080,22:09:06,22:09:06,1492,12,,,,2926.55,0
8879080,22:10:00,22:10:00,10149,13,,,,3355,
8879080,22:11:20,22:11:20,1739,14,,,,4539.4,0
8879080,22:11:38,22:11:38,1740,15,,,,4678.97,0
8879080,22:11:59,22:11:59,1323,16,,,,4991.59,0
8879080,22:12:14,22:12:14,1324,17,,,,5200.16,0
8879080,22:12:37,22:12:37,362,18,,,,5470.72,0
8879080,22:14:08,22:14:08,7945,19,,,,6769.44,0
8879080,22:15:11,22:15:11,366,20,,,,7650.59,0
8879080,22:15:36,22:15:36,367,21,,,,8068.42,0
8879080,22:15:59,22:15:59,368,22,,,,8421.88,0
8879080,22:16:21,22:16:21,370,23,,,,8769.7,0
8879080,22:16:33,22:16:33,371,24,,,,8981.52,0
8879080,22:17:00,22:17:00,10503,25,,,,9324.6,
8879080,22:17:36,22:17:36,373,26,,,,9596.52,0
8879080,22:18:23,22:18:23,375,27,,,,9986.58,0
8879080,22:19:01,22:19:01,376,28,,,,10259.87,0
8879080,22:20:27,22:20:27,1741,29,,,,10845.31,0
8879080,22:21:47,22:21:47,4221,30,,,,11372.1,0
8879080,22:22:52,22:22:52,4222,31,,,,11812.48,0
8879080,22:24:01,22:24:01,4223,32,,,,12227.15,0
8879080,22:25:33,22:25:33,4225,33,,,,12882.65,0
8879080,22:26:25,22:26:25,1663,34,,,,13246.02,0
8879080,22:27:00,22:27:00,1664,35,,,,13504.58,
8879080,22:27:45,22:27:45,4613,36,,,,13870.44,0
8879080,22:28:13,22:28:13,10112,37,,,,14098.47,0
8879080,22:28:39,22:28:39,4615,38,,,,14328.67,0
8879080,22:28:58,22:28:58,4616,39,,,,14484.9,0
8879080,22:29:39,22:29:39,4617,40,,,,14839.29,0
8879080,22:30:21,22:30:21,5739,41,,,,15311.7,0
8879080,22:30:46,22:30:46,4949,42,,,,15528.18,0
8879080,22:31:06,22:31:06,4950,43,,,,15681.66,0
8879080,22:32:01,22:32:01,4839,44,,,,16270.48,0
8879080,22:32:41,22:32:41,4840,45,,,,16636.07,0
8879080,22:33:34,22:33:34,4620,46,,,,17108.74,0
8879080,22:34:24,22:34:24,5740,47,,,,17626.93,0
8879080,22:35:00,22:35:00,7939,48,,,,18001.05,
8879080,22:35:59,22:35:59,237,49,,,,18300.83,0
8879080,22:39:37,22:39:37,8066,50,,,,18850.53,0
8879080,22:40:00,22:40:00,239,51,,1,,18989.38,
9205010,20:02:00,20:02:00,1476,1,,,1,0,
9205010,20:02:36,20:02:36,9587,2,,,,174.99,0
9205010,20:04:00,20:04:00,1478,3,,,,587.53,
9205010,20:04:31,20:04:31,1479,4,,,,768.35,0
9205010,20:05:00,20:05:00,1480,5,,,,1003.88,0
9205010,20:05:17,20:05:17,1481,6,,,,1173.26,0
9205010,20:06:05,20:06:05,1487,7,,,,1575.04,0
9205010,20:06:32,20:06:32,1488,8,,,,1786.34,0
9205010,20:07:37,20:07:37,1489,9,,,,2224.04,0
9205010,20:07:57,20:07:57,1490,10,,,,2407.17,0
9205010,20:08:28,20:08:28,1491,11,,,,2585.53,0
9205010,20:09:06,20:09:06,1492,12,,,,2926.55,0
9205010,20:10:00,20:10:00,10149,13,,,,3355,
9205010,20:11:31,20:11:31,1739,14,,,,4539.4,0
9205010,20:11:52,20:11:52,1740,15,,,,4678.97,0
9205010,20:12:16,20:12:16,1323,16,,,,4991.59,0
9205010,20:12:33,20:12:33,1324,17,,,,5200.16,0
9205010,20:13:00,20:13:00,362,18,,,,5470.72,0
9205010,20:14:43,20:14:43,7945,19,,,,6769.44,0
9205010,20:15:56,20:15:56,366,20,,,,7650.59,0
9205010,20:16:24,20:16:24,367,21,,,,8068.42,0
9205010,20:16:50,20:16:50,368,22,,,,8421.88,0
9205010,20:17:15,20:17:15,370,23,,,,8769.7,0
9205010,20:17:29,20:17:29,371,24,,,,8981.52,0
9205010,20:18:00,20:18:00,10503,25,,,,9324.6,
9205010,20:18:36,20:18:36,373,26,,,,9596.52,0
9205010,20:19:23,20:19:23,375,27,,,,9986.58,0
9205010,20:20:01,20:20:01,376,28,,,,10259.87,0
9205010,20:21:27,20:21:27,1741,29,,,,10845.31,0
9205010,20:22:47,20:22:47,4221,30,,,,11372.1,0
9205010,20:23:52,20:23:52,4222,31,,,,11812.48,0
9205010,20:25:01,20:25:01,4223,32,,,,12227.15,0
9205010,20:26:33,20:26:33,4225,33,,,,12882.65,0
9205010,20:27:25,20:27:25,1663,34,,,,13246.02,0
9205010,20:28:00,20:28:00,1664,35,,,,13504.58,
9205010,20:28:45,20:28:45,4613,36,,,,13870.44,0
9205010,20:29:13,20:29:13,10112,37,,,,14098.47,0
9205010,20:29:39,20:29:39,4615,38,,,,14328.67,0
9205010,20:29:58,20:29:58,4616,39,,,,14484.9,0
9205010,20:30:39,20:30:39,4617,40,,,,14839.29,0
9205010,20:31:21,20:31:21,5739,41,,,,15311.7,0
9205010,20:31:46,20:31:46,4949,42,,,,15528.18,0
9205010,20:32:06,20:32:06,4950,43,,,,15681.66,0
9205010,20:33:01,20:33:01,4839,44,,,,16270.48,0
9205010,20:33:41,20:33:41,4840,45,,,,16636.07,0
9205010,20:34:34,20:34:34,4620,46,,,,17108.74,0
9205010,20:35:24,20:35:24,5740,47,,,,17626.93,0
9205010,20:36:00,20:36:00,7939,48,,,,18001.05,
9205010,20:37:11,20:37:11,237,49,,,,18300.83,0
9205010,20:41:33,20:41:33,8066,50,,,,18850.53,0
9205010,20:42:00,20:42:00,239,51,,1,,18989.38,
9205080,20:02:00,20:02:00,1476,1,,,1,0,
9205080,20:02:36,20:02:36,9587,2,,,,174.99,0
9205080,20:04:00,20:04:00,1478,3,,,,587.53,
9205080,20:04:31,20:04:31,1479,4,,,,768.35,0
9205080,20:05:00,20:05:00,1480,5,,,,1003.88,0
9205080,20:05:17,20:05:17,1481,6,,,,1173.26,0
9205080,20:06:05,20:06:05,1487,7,,,,1575.04,0
9205080,20:06:32,20:06:32,1488,8,,,,1786.34,0
9205080,20:07:37,20:07:37,1489,9,,,,2224.04,0
9205080,20:07:57,20:07:57,1490,10,,,,2407.17,0
9205080,20:08:28,20:08:28,1491,11,,,,2585.53,0
9205080,20:09:06,20:09:06,1492,12,,,,2926.55,0
9205080,20:10:00,20:10:00,10149,13,,,,3355,
9205080,20:11:31,20:11:31,1739,14,,,,4539.4,0
9205080,20:11:52,20:11:52,1740,15,,,,4678.97,0
9205080,20:12:16,20:12:16,1323,16,,,,4991.59,0
9205080,20:12:33,20:12:33,1324,17,,,,5200.16,0
9205080,20:13:00,20:13:00,362,18,,,,5470.72,0
9205080,20:14:43,20:14:43,7945,19,,,,6769.44,0
9205080,20:15:56,20:15:56,366,20,,,,7650.59,0
9205080,20:16:24,20:16:24,367,21,,,,8068.42,0
9205080,20:16:50,20:16:50,368,22,,,,8421.88,0
9205080,20:17:15,20:17:15,370,23,,,,8769.7,0
9205080,20:17:29,20:17:29,371,24,,,,8981.52,0
9205080,20:18:00,20:18:00,10503,25,,,,9324.6,
9205080,20:18:36,20:18:36,373,26,,,,9596.52,0
9205080,20:19:23,20:19:23,375,27,,,,9986.58,0
9205080,20:20:01,20:20:01,376,28,,,,10259.87,0
9205080,20:21:27,20:21:27,1741,29,,,,10845.31,0
9205080,20:22:47,20:22:47,4221,30,,,,11372.1,0
9205080,20:23:52,20:23:52,4222,31,,,,11812.48,0
9205080,20:25:01,20:25:01,4223,32,,,,12227.15,0
9205080,20:26:33,20:26:33,4225,33,,,,12882.65,0
9205080,20:27:25,20:27:25,1663,34,,,,13246.02,0
9205080,20:28:00,20:28:00,1664,35,,,,13504.58,
9205080,20:28:45,20:28:45,4613,36,,,,13870.44,0
9205080,20:29:13,20:29:13,10112,37,,,,14098.47,0
9205080,20:29:39,20:29:39,4615,38,,,,14328.67,0
9205080,20:29:58,20:29:58,4616,39,,,,14484.9,0
9205080,20:30:39,20:30:39,4617,40,,,,14839.29,0
9205080,20:31:21,20:31:21,5739,41,,,,15311.7,0
9205080,20:31:46,20:31:46,4949,42,,,,15528.18,0
9205080,20:32:06,20:32:06,4950,43,,,,15681.66,0
9205080,20:33:01,20:33:01,4839,44,,,,16270.48,0
9205080,20:33:41,20:33:41,4840,45,,,,16636.07,0
9205080,20:34:34,20:34:34,4620,46,,,,17108.74,0
9205080,20:35:24,20:35:24,5740,47,,,,17626.93,0
9205080,20:36:00,20:36:00,7939,48,,,,18001.05,
9205080,20:37:11,20:37:11,237,49,,,,18300.83,0
9205080,20:41:33,20:41:33,8066,50,,,,18850.53,0
9205080,20:42:00,20:42:00,239,51,,1,,18989.38,
9376010,23:10:00,23:10:00,10149,1,,,1,0,
9376010,23:11:20,23:11:20,1739,2,,,,1184.4,0
9376010,23:11:38,23:11:38,1740,3,,,,1323.97,0
9376010,23:11:59,23:11:59,1323,4,,,,1636.59,0
9376010,23:12:14,23:12:14,1324,5,,,,1845.16,0
9376010,23:12:37,23:12:37,362,6,,,,2115.72,0
9376010,23:14:08,23:14:08,7945,7,,,,3414.44,0
9376010,23:15:11,23:15:11,366,8,,,,4295.59,0
9376010,23:15:36,23:15:36,367,9,,,,4713.42,0
9376010,23:15:59,23:15:59,368,10,,,,5066.88,0
9376010,23:16:21,23:16:21,370,11,,,,5414.7,0
9376010,23:16:33,23:16:33,371,12,,,,5626.52,0
9376010,23:17:00,23:17:00,10503,13,,,,5969.6,
9376010,23:17:36,23:17:36,373,14,,,,6241.52,0
9376010,23:18:23,23:18:23,375,15,,,,6631.58,0
9376010,23:19:01,23:19:01,376,16,,,,6904.87,0
9376010,23:20:27,23:20:27,1741,17,,,,7490.31,0
9376010,23:21:47,23:21:47,4221,18,,,,8017.1,0
9376010,23:22:52,23:22:52,4222,19,,,,8457.48,0
9376010,23:24:01,23:24:01,4223,20,,,,8872.15,0
9376010,23:25:33,23:25:33,4225,21,,,,9527.65,0
9376010,23:26:25,23:26:25,1663,22,,,,9891.02,0
9376010,23:27:00,23:27:00,1664,23,,,,10149.58,
9376010,23:27:46,23:27:46,4613,24,,,,10515.44,0
9376010,23:28:13,23:28:13,10112,25,,,,10743.67,0
9376010,23:28:40,23:28:40,4615,26,,,,10973.9,0
9376010,23:28:55,23:28:55,4616,27,,,,11129.79,0
9376010,23:29:32,23:29:32,4617,28,,,,11484.1,0
9376010,23:30:16,23:30:16,5739,29,,,,11956.51,0
9376010,23:30:41,23:30:41,4949,30,,,,12172.99,0
9376010,23:31:01,23:31:01,4950,31,,,,12326.47,0
9376010,23:31:57,23:31:57,4839,32,,,,12915.29,0
9376010,23:32:38,23:32:38,4840,33,,,,13280.88,0
9376010,23:33:32,23:33:32,4620,34,,,,13753.55,0
9376010,23:34:23,23:34:23,5740,35,,,,14271.74,0
9376010,23:35:00,23:35:00,7939,36,,,,14645.74,
9376010,23:35:59,23:35:59,237,37,,,,14945.52,0
9376010,23:39:37,23:39:37,8066,38,,,,15495.22,0
9376010,23:40:00,23:40:00,239,39,,1,,15634.07,
9376080,23:10:00,23:10:00,10149,1,,,1,0,
9376080,23:11:20,23:11:20,1739,2,,,,1184.4,0
9376080,23:11:38,23:11:38,1740,3,,,,1323.97,0
9376080,23:11:59,23:11:59,1323,4,,,,1636.59,0
9376080,23:12:14,23:12:14,1324,5,,,,1845.16,0
9376080,23:12:37,23:12:37,362,6,,,,2115.72,0
9376080,23:14:08,23:14:08,7945,7,,,,3414.44,0
9376080,23:15:11,23:15:11,366,8,,,,4295.59,0
9376080,23:15:36,23:15:36,367,9,,,,4713.42,0
9376080,23:15:59,23:15:59,368,10,,,,5066.88,0
9376080,23:16:21,23:16:21,370,11,,,,5414.7,0
9376080,23:16:33,23:16:33,371,12,,,,5626.52,0
9376080,23:17:00,23:17:00,10503,13,,,,5969.6,
9376080,23:17:36,23:17:36,373,14,,,,6241.52,0
9376080,23:18:23,23:18:23,375,15,,,,6631.58,0
9376080,23:19:01,23:19:01,376,16,,,,6904.87,0
9376080,23:20:27,23:20:27,1741,17,,,,7490.31,0
9376080,23:21:47,23:21:47,4221,18,,,,8017.1,0
9376080,23:22:52,23:22:52,4222,19,,,,8457.48,0
9376080,23:24:01,23:24:01,4223,20,,,,8872.15,0
9376080,23:25:33,23:25:33,4225,21,,,,9527.65,0
9376080,23:26:25,23:26:25,1663,22,,,,9891.02,0
9376080,23:27:00,23:27:00,1664,23,,,,10149.58,
9376080,23:27:46,23:27:46,4613,24,,,,10515.44,0
9376080,23:28:13,23:28:13,10112,25,,,,10743.67,0
9376080,23:28:40,23:28:40,4615,26,,,,10973.9,0
9376080,23:28:55,23:28:55,4616,27,,,,11129.79,0
9376080,23:29:32,23:29:32,4617,28,,,,11484.1,0
9376080,23:30:16,23:30:16,5739,29,,,,11956.51,0
9376080,23:30:41,23:30:41,4949,30,,,,12172.99,0
9376080,23:31:01,23:31:01,4950,31,,,,12326.47,0
9376080,23:31:57,23:31:57,4839,32,,,,12915.29,0
9376080,23:32:38,23:32:38,4840,33,,,,13280.88,0
9376080,23:33:32,23:33:32,4620,34,,,,13753.55,0
9376080,23:34:23,23:34:23,5740,35,,,,14271.74,0
9376080,23:35:00,23:35:00,7939,36,,,,14645.74,
9376080,23:35:59,23:35:59,237,37,,,,14945.52,0
9376080,23:39:37,23:39:37,8066,38,,,,15495.22,0
9376080,23:40:00,23:40:00,239,39,,1,,15634.07,
9466020,09:22:00,09:22:00,10353,1,,,1,0,
9466020,09:22:19,09:22:19,10790,2,,,,142.8,0
9466020,09:23:10,09:23:10,10792,3,,,,463.8,0
9466020,09:23:59,09:23:59,10791,4,,,,783.74,0
9466020,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466020,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466020,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466020,09:28:00,09:28:00,1478,8,,,,2318.83,
9466020,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466020,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466020,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466020,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466020,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466020,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466020,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466020,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466020,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466020,09:36:00,09:36:00,10149,18,,,,5095.86,
9466020,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466020,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466020,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466020,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466020,09:40:30,09:40:30,362,23,,,,7211.58,0
9466020,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466020,09:44:54,09:44:54,366,25,,,,9391.45,0
9466020,09:45:36,09:45:36,367,26,,,,9809.28,0
9466020,09:46:15,09:46:15,368,27,,,,10162.74,0
9466020,09:46:53,09:46:53,370,28,,,,10510.56,0
9466020,09:47:14,09:47:14,371,29,,,,10722.38,0
9466020,09:48:00,09:48:00,10503,30,,,,11065.46,
9466020,09:48:43,09:48:43,373,31,,,,11337.38,0
9466020,09:49:39,09:49:39,375,32,,,,11727.44,0
9466020,09:50:24,09:50:24,376,33,,,,12000.73,0
9466020,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466020,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466020,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466020,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466020,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466020,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466020,10:00:00,10:00:00,1664,40,,,,15245.45,
9466020,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466020,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466020,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466020,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466020,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466020,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466020,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466020,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466020,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466020,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466020,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466020,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466020,10:10:00,10:10:00,7939,53,,,,19741.61,
9466020,10:10:11,10:10:11,237,54,,,,20041.39,0
9466020,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466020,10:11:00,10:11:00,239,56,,1,,20727.69,
9466030,09:22:00,09:22:00,10353,1,,,1,0,
9466030,09:22:19,09:22:19,10790,2,,,,142.8,0
9466030,09:23:10,09:23:10,10792,3,,,,463.8,0
9466030,09:23:59,09:23:59,10791,4,,,,783.74,0
9466030,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466030,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466030,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466030,09:28:00,09:28:00,1478,8,,,,2318.83,
9466030,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466030,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466030,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466030,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466030,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466030,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466030,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466030,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466030,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466030,09:36:00,09:36:00,10149,18,,,,5095.86,
9466030,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466030,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466030,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466030,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466030,09:40:30,09:40:30,362,23,,,,7211.58,0
9466030,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466030,09:44:54,09:44:54,366,25,,,,9391.45,0
9466030,09:45:36,09:45:36,367,26,,,,9809.28,0
9466030,09:46:15,09:46:15,368,27,,,,10162.74,0
9466030,09:46:53,09:46:53,370,28,,,,10510.56,0
9466030,09:47:14,09:47:14,371,29,,,,10722.38,0
9466030,09:48:00,09:48:00,10503,30,,,,11065.46,
9466030,09:48:43,09:48:43,373,31,,,,11337.38,0
9466030,09:49:39,09:49:39,375,32,,,,11727.44,0
9466030,09:50:24,09:50:24,376,33,,,,12000.73,0
9466030,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466030,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466030,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466030,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466030,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466030,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466030,10:00:00,10:00:00,1664,40,,,,15245.45,
9466030,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466030,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466030,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466030,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466030,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466030,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466030,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466030,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466030,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466030,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466030,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466030,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466030,10:10:00,10:10:00,7939,53,,,,19741.61,
9466030,10:10:11,10:10:11,237,54,,,,20041.39,0
9466030,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466030,10:11:00,10:11:00,239,56,,1,,20727.69,
9466040,09:22:00,09:22:00,10353,1,,,1,0,
9466040,09:22:19,09:22:19,10790,2,,,,142.8,0
9466040,09:23:10,09:23:10,10792,3,,,,463.8,0
9466040,09:23:59,09:23:59,10791,4,,,,783.74,0
9466040,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466040,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466040,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466040,09:28:00,09:28:00,1478,8,,,,2318.83,
9466040,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466040,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466040,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466040,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466040,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466040,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466040,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466040,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466040,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466040,09:36:00,09:36:00,10149,18,,,,5095.86,
9466040,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466040,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466040,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466040,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466040,09:40:30,09:40:30,362,23,,,,7211.58,0
9466040,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466040,09:44:54,09:44:54,366,25,,,,9391.45,0
9466040,09:45:36,09:45:36,367,26,,,,9809.28,0
9466040,09:46:15,09:46:15,368,27,,,,10162.74,0
9466040,09:46:53,09:46:53,370,28,,,,10510.56,0
9466040,09:47:14,09:47:14,371,29,,,,10722.38,0
9466040,09:48:00,09:48:00,10503,30,,,,11065.46,
9466040,09:48:43,09:48:43,373,31,,,,11337.38,0
9466040,09:49:39,09:49:39,375,32,,,,11727.44,0
9466040,09:50:24,09:50:24,376,33,,,,12000.73,0
9466040,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466040,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466040,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466040,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466040,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466040,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466040,10:00:00,10:00:00,1664,40,,,,15245.45,
9466040,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466040,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466040,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466040,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466040,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466040,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466040,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466040,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466040,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466040,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466040,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466040,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466040,10:10:00,10:10:00,7939,53,,,,19741.61,
9466040,10:10:11,10:10:11,237,54,,,,20041.39,0
9466040,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466040,10:11:00,10:11:00,239,56,,1,,20727.69,
9466050,09:22:00,09:22:00,10353,1,,,1,0,
9466050,09:22:19,09:22:19,10790,2,,,,142.8,0
9466050,09:23:10,09:23:10,10792,3,,,,463.8,0
9466050,09:23:59,09:23:59,10791,4,,,,783.74,0
9466050,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466050,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466050,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466050,09:28:00,09:28:00,1478,8,,,,2318.83,
9466050,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466050,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466050,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466050,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466050,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466050,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466050,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466050,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466050,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466050,09:36:00,09:36:00,10149,18,,,,5095.86,
9466050,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466050,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466050,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466050,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466050,09:40:30,09:40:30,362,23,,,,7211.58,0
9466050,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466050,09:44:54,09:44:54,366,25,,,,9391.45,0
9466050,09:45:36,09:45:36,367,26,,,,9809.28,0
9466050,09:46:15,09:46:15,368,27,,,,10162.74,0
9466050,09:46:53,09:46:53,370,28,,,,10510.56,0
9466050,09:47:14,09:47:14,371,29,,,,10722.38,0
9466050,09:48:00,09:48:00,10503,30,,,,11065.46,
9466050,09:48:43,09:48:43,373,31,,,,11337.38,0
9466050,09:49:39,09:49:39,375,32,,,,11727.44,0
9466050,09:50:24,09:50:24,376,33,,,,12000.73,0
9466050,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466050,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466050,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466050,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466050,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466050,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466050,10:00:00,10:00:00,1664,40,,,,15245.45,
9466050,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466050,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466050,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466050,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466050,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466050,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466050,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466050,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466050,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466050,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466050,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466050,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466050,10:10:00,10:10:00,7939,53,,,,19741.61,
9466050,10:10:11,10:10:11,237,54,,,,20041.39,0
9466050,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466050,10:11:00,10:11:00,239,56,,1,,20727.69,
9466060,09:22:00,09:22:00,10353,1,,,1,0,
9466060,09:22:19,09:22:19,10790,2,,,,142.8,0
9466060,09:23:10,09:23:10,10792,3,,,,463.8,0
9466060,09:23:59,09:23:59,10791,4,,,,783.74,0
9466060,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466060,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466060,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466060,09:28:00,09:28:00,1478,8,,,,2318.83,
9466060,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466060,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466060,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466060,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466060,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466060,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466060,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466060,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466060,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466060,09:36:00,09:36:00,10149,18,,,,5095.86,
9466060,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466060,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466060,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466060,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466060,09:40:30,09:40:30,362,23,,,,7211.58,0
9466060,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466060,09:44:54,09:44:54,366,25,,,,9391.45,0
9466060,09:45:36,09:45:36,367,26,,,,9809.28,0
9466060,09:46:15,09:46:15,368,27,,,,10162.74,0
9466060,09:46:53,09:46:53,370,28,,,,10510.56,0
9466060,09:47:14,09:47:14,371,29,,,,10722.38,0
9466060,09:48:00,09:48:00,10503,30,,,,11065.46,
9466060,09:48:43,09:48:43,373,31,,,,11337.38,0
9466060,09:49:39,09:49:39,375,32,,,,11727.44,0
9466060,09:50:24,09:50:24,376,33,,,,12000.73,0
9466060,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466060,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466060,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466060,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466060,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466060,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466060,10:00:00,10:00:00,1664,40,,,,15245.45,
9466060,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466060,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466060,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466060,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466060,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466060,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466060,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466060,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466060,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466060,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466060,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466060,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466060,10:10:00,10:10:00,7939,53,,,,19741.61,
9466060,10:10:11,10:10:11,237,54,,,,20041.39,0
9466060,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466060,10:11:00,10:11:00,239,56,,1,,20727.69,
9466100,09:22:00,09:22:00,10353,1,,,1,0,
9466100,09:22:19,09:22:19,10790,2,,,,142.8,0
9466100,09:23:10,09:23:10,10792,3,,,,463.8,0
9466100,09:23:59,09:23:59,10791,4,,,,783.74,0
9466100,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466100,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466100,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466100,09:28:00,09:28:00,1478,8,,,,2318.83,
9466100,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466100,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466100,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466100,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466100,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466100,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466100,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466100,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466100,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466100,09:36:00,09:36:00,10149,18,,,,5095.86,
9466100,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466100,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466100,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466100,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466100,09:40:30,09:40:30,362,23,,,,7211.58,0
9466100,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466100,09:44:54,09:44:54,366,25,,,,9391.45,0
9466100,09:45:36,09:45:36,367,26,,,,9809.28,0
9466100,09:46:15,09:46:15,368,27,,,,10162.74,0
9466100,09:46:53,09:46:53,370,28,,,,10510.56,0
9466100,09:47:14,09:47:14,371,29,,,,10722.38,0
9466100,09:48:00,09:48:00,10503,30,,,,11065.46,
9466100,09:48:43,09:48:43,373,31,,,,11337.38,0
9466100,09:49:39,09:49:39,375,32,,,,11727.44,0
9466100,09:50:24,09:50:24,376,33,,,,12000.73,0
9466100,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466100,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466100,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466100,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466100,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466100,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466100,10:00:00,10:00:00,1664,40,,,,15245.45,
9466100,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466100,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466100,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466100,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466100,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466100,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466100,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466100,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466100,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466100,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466100,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466100,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466100,10:10:00,10:10:00,7939,53,,,,19741.61,
9466100,10:10:11,10:10:11,237,54,,,,20041.39,0
9466100,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466100,10:11:00,10:11:00,239,56,,1,,20727.69,
9466110,09:22:00,09:22:00,10353,1,,,1,0,
9466110,09:22:19,09:22:19,10790,2,,,,142.8,0
9466110,09:23:10,09:23:10,10792,3,,,,463.8,0
9466110,09:23:59,09:23:59,10791,4,,,,783.74,0
9466110,09:24:41,09:24:41,10356,5,,,,1109.2,0
9466110,09:26:36,09:26:36,1476,6,,,,1731.22,0
9466110,09:27:02,09:27:02,9587,7,,,,1906.21,0
9466110,09:28:00,09:28:00,1478,8,,,,2318.83,
9466110,09:28:42,09:28:42,1479,9,,,,2499.58,0
9466110,09:29:20,09:29:20,1480,10,,,,2735.11,0
9466110,09:29:43,09:29:43,1481,11,,,,2904.49,0
9466110,09:30:46,09:30:46,1487,12,,,,3306.27,0
9466110,09:31:22,09:31:22,1488,13,,,,3517.57,0
9466110,09:32:48,09:32:48,1489,14,,,,3955.27,0
9466110,09:33:15,09:33:15,1490,15,,,,4138.4,0
9466110,09:33:55,09:33:55,1491,16,,,,4316.76,0
9466110,09:34:48,09:34:48,1492,17,,,,4667.41,0
9466110,09:36:00,09:36:00,10149,18,,,,5095.86,
9466110,09:38:17,09:38:17,1739,19,,,,6280.26,0
9466110,09:38:49,09:38:49,1740,20,,,,6419.83,0
9466110,09:39:25,09:39:25,1323,21,,,,6732.45,0
9466110,09:39:50,09:39:50,1324,22,,,,6941.02,0
9466110,09:40:30,09:40:30,362,23,,,,7211.58,0
9466110,09:43:05,09:43:05,7945,24,,,,8510.3,0
9466110,09:44:54,09:44:54,366,25,,,,9391.45,0
9466110,09:45:36,09:45:36,367,26,,,,9809.28,0
9466110,09:46:15,09:46:15,368,27,,,,10162.74,0
9466110,09:46:53,09:46:53,370,28,,,,10510.56,0
9466110,09:47:14,09:47:14,371,29,,,,10722.38,0
9466110,09:48:00,09:48:00,10503,30,,,,11065.46,
9466110,09:48:43,09:48:43,373,31,,,,11337.38,0
9466110,09:49:39,09:49:39,375,32,,,,11727.44,0
9466110,09:50:24,09:50:24,376,33,,,,12000.73,0
9466110,09:52:08,09:52:08,1741,34,,,,12586.17,0
9466110,09:53:43,09:53:43,4221,35,,,,13112.96,0
9466110,09:55:01,09:55:01,4222,36,,,,13553.34,0
9466110,09:56:23,09:56:23,4223,37,,,,13968.01,0
9466110,09:58:16,09:58:16,4225,38,,,,14623.52,0
9466110,09:59:18,09:59:18,1663,39,,,,14986.89,0
9466110,10:00:00,10:00:00,1664,40,,,,15245.45,
9466110,10:00:58,10:00:58,4613,41,,,,15611.31,0
9466110,10:01:31,10:01:31,10112,42,,,,15839.54,0
9466110,10:02:05,10:02:05,4615,43,,,,16069.77,0
9466110,10:02:24,10:02:24,4616,44,,,,16225.66,0
9466110,10:03:10,10:03:10,4617,45,,,,16579.97,0
9466110,10:04:05,10:04:05,5739,46,,,,17052.38,0
9466110,10:04:37,10:04:37,4949,47,,,,17268.86,0
9466110,10:05:01,10:05:01,4950,48,,,,17422.34,0
9466110,10:06:12,10:06:12,4839,49,,,,18011.16,0
9466110,10:07:03,10:07:03,4840,50,,,,18376.75,0
9466110,10:08:10,10:08:10,4620,51,,,,18849.42,0
9466110,10:09:14,10:09:14,5740,52,,,,19367.61,0
9466110,10:10:00,10:10:00,7939,53,,,,19741.61,
9466110,10:10:11,10:10:11,237,54,,,,20041.39,0
9466110,10:10:54,10:10:54,8066,55,,,,20591.09,0
9466110,10:11:00,10:11:00,239,56,,1,,20727.69,
9829070,20:50:00,20:50:00,10149,1,,,1,0,
9829070,20:51:31,20:51:31,1739,2,,,,1184.4,0
9829070,20:51:52,20:51:52,1740,3,,,,1323.97,0
9829070,20:52:16,20:52:16,1323,4,,,,1636.59,0
9829070,20:52:33,20:52:33,1324,5,,,,1845.16,0
9829070,20:53:00,20:53:00,362,6,,,,2115.72,0
9829070,20:54:43,20:54:43,7945,7,,,,3414.44,0
9829070,20:55:56,20:55:56,366,8,,,,4295.59,0
9829070,20:56:24,20:56:24,367,9,,,,4713.42,0
9829070,20:56:50,20:56:50,368,10,,,,5066.88,0
9829070,20:57:15,20:57:15,370,11,,,,5414.7,0
9829070,20:57:29,20:57:29,371,12,,,,5626.52,0
9829070,20:58:00,20:58:00,10503,13,,,,5969.6,
9829070,20:58:36,20:58:36,373,14,,,,6241.52,0
9829070,20:59:23,20:59:23,375,15,,,,6631.58,0
9829070,21:00:01,21:00:01,376,16,,,,6904.87,0
9829070,21:01:27,21:01:27,1741,17,,,,7490.31,0
9829070,21:02:47,21:02:47,4221,18,,,,8017.1,0
9829070,21:03:52,21:03:52,4222,19,,,,8457.48,0
9829070,21:05:01,21:05:01,4223,20,,,,8872.15,0
9829070,21:06:33,21:06:33,4225,21,,,,9527.65,0
9829070,21:07:25,21:07:25,1663,22,,,,9891.02,0
9829070,21:08:00,21:08:00,1664,23,,,,10149.58,
9829070,21:08:46,21:08:46,4613,24,,,,10515.44,0
9829070,21:09:13,21:09:13,10112,25,,,,10743.67,0
9829070,21:09:40,21:09:40,4615,26,,,,10973.9,0
9829070,21:09:55,21:09:55,4616,27,,,,11129.79,0
9829070,21:10:32,21:10:32,4617,28,,,,11484.1,0
9829070,21:11:16,21:11:16,5739,29,,,,11956.51,0
9829070,21:11:41,21:11:41,4949,30,,,,12172.99,0
9829070,21:12:01,21:12:01,4950,31,,,,12326.47,0
9829070,21:12:57,21:12:57,4839,32,,,,12915.29,0
9829070,21:13:38,21:13:38,4840,33,,,,13280.88,0
9829070,21:14:32,21:14:32,4620,34,,,,13753.55,0
9829070,21:15:23,21:15:23,5740,35,,,,14271.74,0
9829070,21:16:00,21:16:00,7939,36,,,,14645.74,
9829070,21:17:11,21:17:11,237,37,,,,14945.52,0
9829070,21:21:33,21:21:33,8066,38,,,,15495.22,0
9829070,21:22:00,21:22:00,239,39,,1,,15634.07,
9831090,23:12:00,23:12:00,1476,1,,,1,0,
9831090,23:12:36,23:12:36,9587,2,,,,174.99,0
9831090,23:14:00,23:14:00,1478,3,,,,587.53,
9831090,23:14:31,23:14:31,1479,4,,,,768.35,0
9831090,23:15:00,23:15:00,1480,5,,,,1003.88,0
9831090,23:15:17,23:15:17,1481,6,,,,1173.26,0
9831090,23:16:05,23:16:05,1487,7,,,,1575.04,0
9831090,23:16:32,23:16:32,1488,8,,,,1786.34,0
9831090,23:17:37,23:17:37,1489,9,,,,2224.04,0
9831090,23:17:57,23:17:57,1490,10,,,,2407.17,0
9831090,23:18:28,23:18:28,1491,11,,,,2585.53,0
9831090,23:19:06,23:19:06,1492,12,,,,2926.55,0
9831090,23:20:00,23:20:00,10149,13,,,,3355,
9831090,23:21:20,23:21:20,1739,14,,,,4539.4,0
9831090,23:21:38,23:21:38,1740,15,,,,4678.97,0
9831090,23:21:59,23:21:59,1323,16,,,,4991.59,0
9831090,23:22:14,23:22:14,1324,17,,,,5200.16,0
9831090,23:22:37,23:22:37,362,18,,,,5470.72,0
9831090,23:24:08,23:24:08,7945,19,,,,6769.44,0
9831090,23:25:11,23:25:11,366,20,,,,7650.59,0
9831090,23:25:36,23:25:36,367,21,,,,8068.42,0
9831090,23:25:59,23:25:59,368,22,,,,8421.88,0
9831090,23:26:21,23:26:21,370,23,,,,8769.7,0
9831090,23:26:33,23:26:33,371,24,,,,8981.52,0
9831090,23:27:00,23:27:00,10503,25,,,,9324.6,
9831090,23:27:36,23:27:36,373,26,,,,9596.52,0
9831090,23:28:23,23:28:23,375,27,,,,9986.58,0
9831090,23:29:01,23:29:01,376,28,,,,10259.87,0
9831090,23:30:27,23:30:27,1741,29,,,,10845.31,0
9831090,23:31:47,23:31:47,4221,30,,,,11372.1,0
9831090,23:32:52,23:32:52,4222,31,,,,11812.48,0
9831090,23:34:01,23:34:01,4223,32,,,,12227.15,0
9831090,23:35:33,23:35:33,4225,33,,,,12882.65,0
9831090,23:36:25,23:36:25,1663,34,,,,13246.02,0
9831090,23:37:00,23:37:00,1664,35,,,,13504.58,
9831090,23:37:45,23:37:45,4613,36,,,,13870.44,0
9831090,23:38:13,23:38:13,10112,37,,,,14098.47,0
9831090,23:38:39,23:38:39,4615,38,,,,14328.67,0
9831090,23:38:58,23:38:58,4616,39,,,,14484.9,0
9831090,23:39:39,23:39:39,4617,40,,,,14839.29,0
9831090,23:40:21,23:40:21,5739,41,,,,15311.7,0
9831090,23:40:46,23:40:46,4949,42,,,,15528.18,0
9831090,23:41:06,23:41:06,4950,43,,,,15681.66,0
9831090,23:42:01,23:42:01,4839,44,,,,16270.48,0
9831090,23:42:41,23:42:41,4840,45,,,,16636.07,0
9831090,23:43:34,23:43:34,4620,46,,,,17108.74,0
9831090,23:44:24,23:44:24,5740,47,,,,17626.93,0
9831090,23:45:00,23:45:00,7939,48,,,,18001.05,
9831090,23:45:59,23:45:59,237,49,,,,18300.83,0
9831090,23:49:37,23:49:37,8066,50,,,,18850.53,0
9831090,23:50:00,23:50:00,239,51,,1,,18989.38,
9910070,22:12:00,22:12:00,1476,1,,,1,0,
9910070,22:12:36,22:12:36,9587,2,,,,174.99,0
9910070,22:14:00,22:14:00,1478,3,,,,587.53,
9910070,22:14:31,22:14:31,1479,4,,,,768.35,0
9910070,22:15:00,22:15:00,1480,5,,,,1003.88,0
9910070,22:15:17,22:15:17,1481,6,,,,1173.26,0
9910070,22:16:05,22:16:05,1487,7,,,,1575.04,0
9910070,22:16:32,22:16:32,1488,8,,,,1786.34,0
9910070,22:17:37,22:17:37,1489,9,,,,2224.04,0
9910070,22:17:57,22:17:57,1490,10,,,,2407.17,0
9910070,22:18:28,22:18:28,1491,11,,,,2585.53,0
9910070,22:19:06,22:19:06,1492,12,,,,2926.55,0
9910070,22:20:00,22:20:00,10149,13,,,,3355,
9910070,22:21:20,22:21:20,1739,14,,,,4539.4,0
9910070,22:21:38,22:21:38,1740,15,,,,4678.97,0
9910070,22:21:59,22:21:59,1323,16,,,,4991.59,0
9910070,22:22:14,22:22:14,1324,17,,,,5200.16,0
9910070,22:22:37,22:22:37,362,18,,,,5470.72,0
9910070,22:24:08,22:24:08,7945,19,,,,6769.44,0
9910070,22:25:11,22:25:11,366,20,,,,7650.59,0
9910070,22:25:36,22:25:36,367,21,,,,8068.42,0
9910070,22:25:59,22:25:59,368,22,,,,8421.88,0
9910070,22:26:21,22:26:21,370,23,,,,8769.7,0
9910070,22:26:33,22:26:33,371,24,,,,8981.52,0
9910070,22:27:00,22:27:00,10503,25,,,,9324.6,
9910070,22:27:36,22:27:36,373,26,,,,9596.52,0
9910070,22:28:23,22:28:23,375,27,,,,9986.58,0
9910070,22:29:01,22:29:01,376,28,,,,10259.87,0
9910070,22:30:27,22:30:27,1741,29,,,,10845.31,0
9910070,22:31:47,22:31:47,4221,30,,,,11372.1,0
9910070,22:32:52,22:32:52,4222,31,,,,11812.48,0
9910070,22:34:01,22:34:01,4223,32,,,,12227.15,0
9910070,22:35:33,22:35:33,4225,33,,,,12882.65,0
9910070,22:36:25,22:36:25,1663,34,,,,13246.02,0
9910070,22:37:00,22:37:00,1664,35,,,,13504.58,
9910070,22:37:45,22:37:45,4613,36,,,,13870.44,0
9910070,22:38:13,22:38:13,10112,37,,,,14098.47,0
9910070,22:38:39,22:38:39,4615,38,,,,14328.67,0
9910070,22:38:58,22:38:58,4616,39,,,,14484.9,0
9910070,22:39:39,22:39:39,4617,40,,,,14839.29,0
9910070,22:40:21,22:40:21,5739,41,,,,15311.7,0
9910070,22:40:46,22:40:46,4949,42,,,,15528.18,0
9910070,22:41:06,22:41:06,4950,43,,,,15681.66,0
9910070,22:42:01,22:42:01,4839,44,,,,16270.48,0
9910070,22:42:41,22:42:41,4840,45,,,,16636.07,0
9910070,22:43:34,22:43:34,4620,46,,,,17108.74,0
9910070,22:44:24,22:44:24,5740,47,,,,17626.93,0
9910070,22:45:00,22:45:00,7939,48,,,,18001.05,
9910070,22:45:59,22:45:59,237,49,,,,18300.83,0
9910070,22:49:37,22:49:37,8066,50,,,,18850.53,0
9910070,22:50:00,22:50:00,239,51,,1,,18989.38,
11149020,21:46:00,21:46:00,9482,1,,,1,0,
11149020,21:46:36,21:46:36,241,2,,,,202.13,0
11149020,21:48:07,21:48:07,9480,3,,,,580.34,0
11149020,21:49:00,21:49:00,5743,4,,,,933.21,
11149020,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149020,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149020,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149020,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149020,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149020,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149020,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149020,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149020,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149020,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149020,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149020,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149020,21:58:00,21:58:00,1687,17,,,,5492.15,
11149020,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149020,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149020,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149020,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149020,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149020,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149020,22:04:17,22:04:17,304,24,,,,8746.3,0
11149020,22:04:47,22:04:47,305,25,,,,9026.63,0
11149020,22:05:26,22:05:26,307,26,,,,9388.56,0
11149020,22:06:00,22:06:00,308,27,,,,9694.35,
11149020,22:06:26,22:06:26,309,28,,,,9991.85,0
11149020,22:06:41,22:06:41,310,29,,,,10206.21,0
11149020,22:07:04,22:07:04,311,30,,,,10447.48,0
11149020,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149020,22:07:39,22:07:39,313,32,,,,10886.3,0
11149020,22:08:21,22:08:21,314,33,,,,11398.32,0
11149020,22:09:54,22:09:54,316,34,,,,12204.63,0
11149020,22:10:42,22:10:42,317,35,,,,12705.38,0
11149020,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149020,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149020,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149020,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149020,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149020,22:16:00,22:16:00,9872,41,,,,15860.94,
11149020,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149020,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149020,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149020,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149020,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149020,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149020,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149020,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149020,22:23:00,22:23:00,1470,50,,,,18974.23,
11149020,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149020,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149020,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149020,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149020,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149020,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149020,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149020,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149020,22:27:00,22:27:00,10353,59,,1,,21527.47,
11149030,21:46:00,21:46:00,9482,1,,,1,0,
11149030,21:46:36,21:46:36,241,2,,,,202.13,0
11149030,21:48:07,21:48:07,9480,3,,,,580.34,0
11149030,21:49:00,21:49:00,5743,4,,,,933.21,
11149030,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149030,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149030,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149030,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149030,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149030,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149030,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149030,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149030,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149030,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149030,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149030,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149030,21:58:00,21:58:00,1687,17,,,,5492.15,
11149030,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149030,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149030,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149030,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149030,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149030,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149030,22:04:17,22:04:17,304,24,,,,8746.3,0
11149030,22:04:47,22:04:47,305,25,,,,9026.63,0
11149030,22:05:26,22:05:26,307,26,,,,9388.56,0
11149030,22:06:00,22:06:00,308,27,,,,9694.35,
11149030,22:06:26,22:06:26,309,28,,,,9991.85,0
11149030,22:06:41,22:06:41,310,29,,,,10206.21,0
11149030,22:07:04,22:07:04,311,30,,,,10447.48,0
11149030,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149030,22:07:39,22:07:39,313,32,,,,10886.3,0
11149030,22:08:21,22:08:21,314,33,,,,11398.32,0
11149030,22:09:54,22:09:54,316,34,,,,12204.63,0
11149030,22:10:42,22:10:42,317,35,,,,12705.38,0
11149030,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149030,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149030,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149030,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149030,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149030,22:16:00,22:16:00,9872,41,,,,15860.94,
11149030,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149030,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149030,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149030,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149030,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149030,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149030,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149030,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149030,22:23:00,22:23:00,1470,50,,,,18974.23,
11149030,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149030,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149030,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149030,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149030,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149030,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149030,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149030,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149030,22:27:00,22:27:00,10353,59,,1,,21527.47,
11149040,21:46:00,21:46:00,9482,1,,,1,0,
11149040,21:46:36,21:46:36,241,2,,,,202.13,0
11149040,21:48:07,21:48:07,9480,3,,,,580.34,0
11149040,21:49:00,21:49:00,5743,4,,,,933.21,
11149040,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149040,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149040,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149040,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149040,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149040,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149040,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149040,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149040,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149040,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149040,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149040,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149040,21:58:00,21:58:00,1687,17,,,,5492.15,
11149040,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149040,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149040,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149040,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149040,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149040,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149040,22:04:17,22:04:17,304,24,,,,8746.3,0
11149040,22:04:47,22:04:47,305,25,,,,9026.63,0
11149040,22:05:26,22:05:26,307,26,,,,9388.56,0
11149040,22:06:00,22:06:00,308,27,,,,9694.35,
11149040,22:06:26,22:06:26,309,28,,,,9991.85,0
11149040,22:06:41,22:06:41,310,29,,,,10206.21,0
11149040,22:07:04,22:07:04,311,30,,,,10447.48,0
11149040,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149040,22:07:39,22:07:39,313,32,,,,10886.3,0
11149040,22:08:21,22:08:21,314,33,,,,11398.32,0
11149040,22:09:54,22:09:54,316,34,,,,12204.63,0
11149040,22:10:42,22:10:42,317,35,,,,12705.38,0
11149040,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149040,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149040,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149040,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149040,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149040,22:16:00,22:16:00,9872,41,,,,15860.94,
11149040,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149040,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149040,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149040,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149040,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149040,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149040,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149040,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149040,22:23:00,22:23:00,1470,50,,,,18974.23,
11149040,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149040,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149040,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149040,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149040,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149040,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149040,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149040,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149040,22:27:00,22:27:00,10353,59,,1,,21527.47,
11149050,21:46:00,21:46:00,9482,1,,,1,0,
11149050,21:46:36,21:46:36,241,2,,,,202.13,0
11149050,21:48:07,21:48:07,9480,3,,,,580.34,0
11149050,21:49:00,21:49:00,5743,4,,,,933.21,
11149050,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149050,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149050,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149050,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149050,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149050,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149050,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149050,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149050,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149050,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149050,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149050,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149050,21:58:00,21:58:00,1687,17,,,,5492.15,
11149050,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149050,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149050,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149050,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149050,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149050,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149050,22:04:17,22:04:17,304,24,,,,8746.3,0
11149050,22:04:47,22:04:47,305,25,,,,9026.63,0
11149050,22:05:26,22:05:26,307,26,,,,9388.56,0
11149050,22:06:00,22:06:00,308,27,,,,9694.35,
11149050,22:06:26,22:06:26,309,28,,,,9991.85,0
11149050,22:06:41,22:06:41,310,29,,,,10206.21,0
11149050,22:07:04,22:07:04,311,30,,,,10447.48,0
11149050,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149050,22:07:39,22:07:39,313,32,,,,10886.3,0
11149050,22:08:21,22:08:21,314,33,,,,11398.32,0
11149050,22:09:54,22:09:54,316,34,,,,12204.63,0
11149050,22:10:42,22:10:42,317,35,,,,12705.38,0
11149050,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149050,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149050,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149050,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149050,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149050,22:16:00,22:16:00,9872,41,,,,15860.94,
11149050,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149050,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149050,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149050,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149050,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149050,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149050,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149050,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149050,22:23:00,22:23:00,1470,50,,,,18974.23,
11149050,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149050,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149050,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149050,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149050,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149050,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149050,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149050,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149050,22:27:00,22:27:00,10353,59,,1,,21527.47,
11149060,21:46:00,21:46:00,9482,1,,,1,0,
11149060,21:46:36,21:46:36,241,2,,,,202.13,0
11149060,21:48:07,21:48:07,9480,3,,,,580.34,0
11149060,21:49:00,21:49:00,5743,4,,,,933.21,
11149060,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149060,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149060,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149060,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149060,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149060,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149060,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149060,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149060,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149060,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149060,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149060,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149060,21:58:00,21:58:00,1687,17,,,,5492.15,
11149060,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149060,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149060,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149060,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149060,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149060,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149060,22:04:17,22:04:17,304,24,,,,8746.3,0
11149060,22:04:47,22:04:47,305,25,,,,9026.63,0
11149060,22:05:26,22:05:26,307,26,,,,9388.56,0
11149060,22:06:00,22:06:00,308,27,,,,9694.35,
11149060,22:06:26,22:06:26,309,28,,,,9991.85,0
11149060,22:06:41,22:06:41,310,29,,,,10206.21,0
11149060,22:07:04,22:07:04,311,30,,,,10447.48,0
11149060,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149060,22:07:39,22:07:39,313,32,,,,10886.3,0
11149060,22:08:21,22:08:21,314,33,,,,11398.32,0
11149060,22:09:54,22:09:54,316,34,,,,12204.63,0
11149060,22:10:42,22:10:42,317,35,,,,12705.38,0
11149060,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149060,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149060,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149060,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149060,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149060,22:16:00,22:16:00,9872,41,,,,15860.94,
11149060,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149060,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149060,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149060,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149060,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149060,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149060,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149060,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149060,22:23:00,22:23:00,1470,50,,,,18974.23,
11149060,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149060,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149060,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149060,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149060,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149060,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149060,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149060,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149060,22:27:00,22:27:00,10353,59,,1,,21527.47,
11149100,21:46:00,21:46:00,9482,1,,,1,0,
11149100,21:46:36,21:46:36,241,2,,,,202.13,0
11149100,21:48:07,21:48:07,9480,3,,,,580.34,0
11149100,21:49:00,21:49:00,5743,4,,,,933.21,
11149100,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149100,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149100,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149100,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149100,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149100,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149100,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149100,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149100,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149100,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149100,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149100,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149100,21:58:00,21:58:00,1687,17,,,,5492.15,
11149100,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149100,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149100,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149100,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149100,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149100,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149100,22:04:17,22:04:17,304,24,,,,8746.3,0
11149100,22:04:47,22:04:47,305,25,,,,9026.63,0
11149100,22:05:26,22:05:26,307,26,,,,9388.56,0
11149100,22:06:00,22:06:00,308,27,,,,9694.35,
11149100,22:06:26,22:06:26,309,28,,,,9991.85,0
11149100,22:06:41,22:06:41,310,29,,,,10206.21,0
11149100,22:07:04,22:07:04,311,30,,,,10447.48,0
11149100,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149100,22:07:39,22:07:39,313,32,,,,10886.3,0
11149100,22:08:21,22:08:21,314,33,,,,11398.32,0
11149100,22:09:54,22:09:54,316,34,,,,12204.63,0
11149100,22:10:42,22:10:42,317,35,,,,12705.38,0
11149100,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149100,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149100,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149100,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149100,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149100,22:16:00,22:16:00,9872,41,,,,15860.94,
11149100,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149100,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149100,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149100,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149100,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149100,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149100,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149100,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149100,22:23:00,22:23:00,1470,50,,,,18974.23,
11149100,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149100,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149100,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149100,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149100,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149100,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149100,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149100,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149100,22:27:00,22:27:00,10353,59,,1,,21527.47,
11149110,21:46:00,21:46:00,9482,1,,,1,0,
11149110,21:46:36,21:46:36,241,2,,,,202.13,0
11149110,21:48:07,21:48:07,9480,3,,,,580.34,0
11149110,21:49:00,21:49:00,5743,4,,,,933.21,
11149110,21:49:55,21:49:55,4841,5,,,,1421.27,0
11149110,21:51:01,21:51:01,4842,6,,,,1925.71,0
11149110,21:51:48,21:51:48,9475,7,,,,2346.65,0
11149110,21:52:38,21:52:38,5769,8,,,,2808.23,0
11149110,21:53:29,21:53:29,5745,9,,,,3251.93,0
11149110,21:54:01,21:54:01,5746,10,,,,3465.64,0
11149110,21:54:45,21:54:45,4625,11,,,,3812.26,0
11149110,21:55:33,21:55:33,4626,12,,,,4245.75,0
11149110,21:56:10,21:56:10,4627,13,,,,4524.29,0
11149110,21:56:33,21:56:33,1766,14,,,,4690.89,0
11149110,21:56:56,21:56:56,1767,15,,,,4878.77,0
11149110,21:57:37,21:57:37,1686,16,,,,5246.19,0
11149110,21:58:00,21:58:00,1687,17,,,,5492.15,
11149110,21:58:36,21:58:36,1688,18,,,,5833.52,0
11149110,21:59:13,21:59:13,4226,19,,,,6172.6,0
11149110,22:00:23,22:00:23,4228,20,,,,6774.79,0
11149110,22:01:22,22:01:22,4229,21,,,,7235.77,0
11149110,22:01:54,22:01:54,4230,22,,,,7577.51,0
11149110,22:03:02,22:03:02,1729,23,,,,8214.12,0
11149110,22:04:17,22:04:17,304,24,,,,8746.3,0
11149110,22:04:47,22:04:47,305,25,,,,9026.63,0
11149110,22:05:26,22:05:26,307,26,,,,9388.56,0
11149110,22:06:00,22:06:00,308,27,,,,9694.35,
11149110,22:06:26,22:06:26,309,28,,,,9991.85,0
11149110,22:06:41,22:06:41,310,29,,,,10206.21,0
11149110,22:07:04,22:07:04,311,30,,,,10447.48,0
11149110,22:07:20,22:07:20,7497,31,,,,10658.04,0
11149110,22:07:39,22:07:39,313,32,,,,10886.3,0
11149110,22:08:21,22:08:21,314,33,,,,11398.32,0
11149110,22:09:54,22:09:54,316,34,,,,12204.63,0
11149110,22:10:42,22:10:42,317,35,,,,12705.38,0
11149110,22:12:11,22:12:11,1735,36,,,,13514.92,0
11149110,22:12:28,22:12:28,1736,37,,,,13640.86,0
11149110,22:12:51,22:12:51,1737,38,,,,13887.42,0
11149110,22:13:19,22:13:19,1738,39,,,,14189.59,0
11149110,22:14:01,22:14:01,1334,40,,,,14471.48,0
11149110,22:16:00,22:16:00,9872,41,,,,15860.94,
11149110,22:18:02,22:18:02,1456,42,,,,16820.23,0
11149110,22:18:34,22:18:34,1457,43,,,,17067.91,0
11149110,22:19:16,22:19:16,1458,44,,,,17302.63,0
11149110,22:19:50,22:19:50,1459,45,,,,17543.71,0
11149110,22:20:40,22:20:40,1460,46,,,,17859.85,0
11149110,22:21:05,22:21:05,1461,47,,,,18061.75,0
11149110,22:22:01,22:22:01,1468,48,,,,18518.14,0
11149110,22:22:21,22:22:21,7760,49,,,,18688.63,0
11149110,22:23:00,22:23:00,1470,50,,,,18974.23,
11149110,22:23:51,22:23:51,1248,51,,,,19487.73,0
11149110,22:24:10,22:24:10,1249,52,,,,19666.13,0
11149110,22:24:26,22:24:26,1250,53,,,,19845.08,0
11149110,22:24:46,22:24:46,1251,54,,,,20058.73,0
11149110,22:24:55,22:24:55,1177,55,,,,20160.51,0
11149110,22:25:27,22:25:27,1178,56,,,,20524.77,0
11149110,22:25:49,22:25:49,7259,57,,,,20820.17,0
11149110,22:26:37,22:26:37,10354,58,,,,21247.16,0
11149110,22:27:00,22:27:00,10353,59,,1,,21527.47,
12152020,22:16:00,22:16:00,9482,1,,,1,0,
12152020,22:16:36,22:16:36,241,2,,,,202.13,0
12152020,22:18:07,22:18:07,9480,3,,,,580.34,0
12152020,22:19:00,22:19:00,5743,4,,,,933.21,
12152020,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152020,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152020,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152020,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152020,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152020,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152020,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152020,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152020,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152020,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152020,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152020,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152020,22:28:00,22:28:00,1687,17,,,,5492.15,
12152020,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152020,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152020,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152020,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152020,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152020,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152020,22:34:17,22:34:17,304,24,,,,8746.3,0
12152020,22:34:47,22:34:47,305,25,,,,9026.63,0
12152020,22:35:26,22:35:26,307,26,,,,9388.56,0
12152020,22:36:00,22:36:00,308,27,,,,9694.35,
12152020,22:36:26,22:36:26,309,28,,,,9991.85,0
12152020,22:36:41,22:36:41,310,29,,,,10206.21,0
12152020,22:37:04,22:37:04,311,30,,,,10447.48,0
12152020,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152020,22:37:39,22:37:39,313,32,,,,10886.3,0
12152020,22:38:21,22:38:21,314,33,,,,11398.32,0
12152020,22:39:54,22:39:54,316,34,,,,12204.63,0
12152020,22:40:42,22:40:42,317,35,,,,12705.38,0
12152020,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152020,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152020,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152020,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152020,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152020,22:46:00,22:46:00,9872,41,,,,15860.94,
12152020,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152020,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152020,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152020,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152020,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152020,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152020,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152020,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152020,22:53:00,22:53:00,1470,50,,,,18974.23,
12152020,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152020,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152020,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152020,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152020,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152020,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152020,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152020,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152020,22:57:00,22:57:00,10353,59,,1,,21527.47,
12152030,22:16:00,22:16:00,9482,1,,,1,0,
12152030,22:16:36,22:16:36,241,2,,,,202.13,0
12152030,22:18:07,22:18:07,9480,3,,,,580.34,0
12152030,22:19:00,22:19:00,5743,4,,,,933.21,
12152030,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152030,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152030,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152030,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152030,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152030,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152030,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152030,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152030,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152030,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152030,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152030,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152030,22:28:00,22:28:00,1687,17,,,,5492.15,
12152030,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152030,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152030,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152030,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152030,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152030,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152030,22:34:17,22:34:17,304,24,,,,8746.3,0
12152030,22:34:47,22:34:47,305,25,,,,9026.63,0
12152030,22:35:26,22:35:26,307,26,,,,9388.56,0
12152030,22:36:00,22:36:00,308,27,,,,9694.35,
12152030,22:36:26,22:36:26,309,28,,,,9991.85,0
12152030,22:36:41,22:36:41,310,29,,,,10206.21,0
12152030,22:37:04,22:37:04,311,30,,,,10447.48,0
12152030,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152030,22:37:39,22:37:39,313,32,,,,10886.3,0
12152030,22:38:21,22:38:21,314,33,,,,11398.32,0
12152030,22:39:54,22:39:54,316,34,,,,12204.63,0
12152030,22:40:42,22:40:42,317,35,,,,12705.38,0
12152030,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152030,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152030,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152030,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152030,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152030,22:46:00,22:46:00,9872,41,,,,15860.94,
12152030,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152030,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152030,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152030,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152030,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152030,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152030,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152030,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152030,22:53:00,22:53:00,1470,50,,,,18974.23,
12152030,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152030,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152030,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152030,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152030,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152030,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152030,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152030,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152030,22:57:00,22:57:00,10353,59,,1,,21527.47,
12152040,22:16:00,22:16:00,9482,1,,,1,0,
12152040,22:16:36,22:16:36,241,2,,,,202.13,0
12152040,22:18:07,22:18:07,9480,3,,,,580.34,0
12152040,22:19:00,22:19:00,5743,4,,,,933.21,
12152040,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152040,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152040,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152040,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152040,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152040,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152040,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152040,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152040,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152040,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152040,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152040,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152040,22:28:00,22:28:00,1687,17,,,,5492.15,
12152040,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152040,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152040,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152040,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152040,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152040,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152040,22:34:17,22:34:17,304,24,,,,8746.3,0
12152040,22:34:47,22:34:47,305,25,,,,9026.63,0
12152040,22:35:26,22:35:26,307,26,,,,9388.56,0
12152040,22:36:00,22:36:00,308,27,,,,9694.35,
12152040,22:36:26,22:36:26,309,28,,,,9991.85,0
12152040,22:36:41,22:36:41,310,29,,,,10206.21,0
12152040,22:37:04,22:37:04,311,30,,,,10447.48,0
12152040,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152040,22:37:39,22:37:39,313,32,,,,10886.3,0
12152040,22:38:21,22:38:21,314,33,,,,11398.32,0
12152040,22:39:54,22:39:54,316,34,,,,12204.63,0
12152040,22:40:42,22:40:42,317,35,,,,12705.38,0
12152040,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152040,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152040,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152040,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152040,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152040,22:46:00,22:46:00,9872,41,,,,15860.94,
12152040,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152040,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152040,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152040,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152040,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152040,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152040,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152040,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152040,22:53:00,22:53:00,1470,50,,,,18974.23,
12152040,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152040,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152040,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152040,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152040,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152040,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152040,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152040,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152040,22:57:00,22:57:00,10353,59,,1,,21527.47,
12152050,22:16:00,22:16:00,9482,1,,,1,0,
12152050,22:16:36,22:16:36,241,2,,,,202.13,0
12152050,22:18:07,22:18:07,9480,3,,,,580.34,0
12152050,22:19:00,22:19:00,5743,4,,,,933.21,
12152050,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152050,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152050,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152050,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152050,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152050,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152050,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152050,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152050,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152050,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152050,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152050,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152050,22:28:00,22:28:00,1687,17,,,,5492.15,
12152050,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152050,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152050,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152050,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152050,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152050,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152050,22:34:17,22:34:17,304,24,,,,8746.3,0
12152050,22:34:47,22:34:47,305,25,,,,9026.63,0
12152050,22:35:26,22:35:26,307,26,,,,9388.56,0
12152050,22:36:00,22:36:00,308,27,,,,9694.35,
12152050,22:36:26,22:36:26,309,28,,,,9991.85,0
12152050,22:36:41,22:36:41,310,29,,,,10206.21,0
12152050,22:37:04,22:37:04,311,30,,,,10447.48,0
12152050,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152050,22:37:39,22:37:39,313,32,,,,10886.3,0
12152050,22:38:21,22:38:21,314,33,,,,11398.32,0
12152050,22:39:54,22:39:54,316,34,,,,12204.63,0
12152050,22:40:42,22:40:42,317,35,,,,12705.38,0
12152050,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152050,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152050,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152050,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152050,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152050,22:46:00,22:46:00,9872,41,,,,15860.94,
12152050,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152050,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152050,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152050,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152050,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152050,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152050,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152050,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152050,22:53:00,22:53:00,1470,50,,,,18974.23,
12152050,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152050,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152050,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152050,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152050,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152050,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152050,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152050,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152050,22:57:00,22:57:00,10353,59,,1,,21527.47,
12152060,22:16:00,22:16:00,9482,1,,,1,0,
12152060,22:16:36,22:16:36,241,2,,,,202.13,0
12152060,22:18:07,22:18:07,9480,3,,,,580.34,0
12152060,22:19:00,22:19:00,5743,4,,,,933.21,
12152060,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152060,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152060,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152060,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152060,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152060,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152060,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152060,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152060,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152060,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152060,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152060,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152060,22:28:00,22:28:00,1687,17,,,,5492.15,
12152060,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152060,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152060,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152060,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152060,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152060,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152060,22:34:17,22:34:17,304,24,,,,8746.3,0
12152060,22:34:47,22:34:47,305,25,,,,9026.63,0
12152060,22:35:26,22:35:26,307,26,,,,9388.56,0
12152060,22:36:00,22:36:00,308,27,,,,9694.35,
12152060,22:36:26,22:36:26,309,28,,,,9991.85,0
12152060,22:36:41,22:36:41,310,29,,,,10206.21,0
12152060,22:37:04,22:37:04,311,30,,,,10447.48,0
12152060,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152060,22:37:39,22:37:39,313,32,,,,10886.3,0
12152060,22:38:21,22:38:21,314,33,,,,11398.32,0
12152060,22:39:54,22:39:54,316,34,,,,12204.63,0
12152060,22:40:42,22:40:42,317,35,,,,12705.38,0
12152060,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152060,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152060,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152060,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152060,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152060,22:46:00,22:46:00,9872,41,,,,15860.94,
12152060,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152060,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152060,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152060,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152060,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152060,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152060,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152060,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152060,22:53:00,22:53:00,1470,50,,,,18974.23,
12152060,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152060,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152060,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152060,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152060,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152060,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152060,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152060,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152060,22:57:00,22:57:00,10353,59,,1,,21527.47,
12152100,22:16:00,22:16:00,9482,1,,,1,0,
12152100,22:16:36,22:16:36,241,2,,,,202.13,0
12152100,22:18:07,22:18:07,9480,3,,,,580.34,0
12152100,22:19:00,22:19:00,5743,4,,,,933.21,
12152100,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152100,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152100,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152100,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152100,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152100,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152100,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152100,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152100,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152100,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152100,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152100,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152100,22:28:00,22:28:00,1687,17,,,,5492.15,
12152100,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152100,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152100,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152100,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152100,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152100,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152100,22:34:17,22:34:17,304,24,,,,8746.3,0
12152100,22:34:47,22:34:47,305,25,,,,9026.63,0
12152100,22:35:26,22:35:26,307,26,,,,9388.56,0
12152100,22:36:00,22:36:00,308,27,,,,9694.35,
12152100,22:36:26,22:36:26,309,28,,,,9991.85,0
12152100,22:36:41,22:36:41,310,29,,,,10206.21,0
12152100,22:37:04,22:37:04,311,30,,,,10447.48,0
12152100,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152100,22:37:39,22:37:39,313,32,,,,10886.3,0
12152100,22:38:21,22:38:21,314,33,,,,11398.32,0
12152100,22:39:54,22:39:54,316,34,,,,12204.63,0
12152100,22:40:42,22:40:42,317,35,,,,12705.38,0
12152100,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152100,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152100,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152100,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152100,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152100,22:46:00,22:46:00,9872,41,,,,15860.94,
12152100,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152100,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152100,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152100,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152100,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152100,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152100,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152100,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152100,22:53:00,22:53:00,1470,50,,,,18974.23,
12152100,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152100,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152100,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152100,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152100,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152100,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152100,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152100,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152100,22:57:00,22:57:00,10353,59,,1,,21527.47,
12152110,22:16:00,22:16:00,9482,1,,,1,0,
12152110,22:16:36,22:16:36,241,2,,,,202.13,0
12152110,22:18:07,22:18:07,9480,3,,,,580.34,0
12152110,22:19:00,22:19:00,5743,4,,,,933.21,
12152110,22:19:55,22:19:55,4841,5,,,,1421.27,0
12152110,22:21:01,22:21:01,4842,6,,,,1925.71,0
12152110,22:21:48,22:21:48,9475,7,,,,2346.65,0
12152110,22:22:38,22:22:38,5769,8,,,,2808.23,0
12152110,22:23:29,22:23:29,5745,9,,,,3251.93,0
12152110,22:24:01,22:24:01,5746,10,,,,3465.64,0
12152110,22:24:45,22:24:45,4625,11,,,,3812.26,0
12152110,22:25:33,22:25:33,4626,12,,,,4245.75,0
12152110,22:26:10,22:26:10,4627,13,,,,4524.29,0
12152110,22:26:33,22:26:33,1766,14,,,,4690.89,0
12152110,22:26:56,22:26:56,1767,15,,,,4878.77,0
12152110,22:27:37,22:27:37,1686,16,,,,5246.19,0
12152110,22:28:00,22:28:00,1687,17,,,,5492.15,
12152110,22:28:36,22:28:36,1688,18,,,,5833.52,0
12152110,22:29:13,22:29:13,4226,19,,,,6172.6,0
12152110,22:30:23,22:30:23,4228,20,,,,6774.79,0
12152110,22:31:22,22:31:22,4229,21,,,,7235.77,0
12152110,22:31:54,22:31:54,4230,22,,,,7577.51,0
12152110,22:33:02,22:33:02,1729,23,,,,8214.12,0
12152110,22:34:17,22:34:17,304,24,,,,8746.3,0
12152110,22:34:47,22:34:47,305,25,,,,9026.63,0
12152110,22:35:26,22:35:26,307,26,,,,9388.56,0
12152110,22:36:00,22:36:00,308,27,,,,9694.35,
12152110,22:36:26,22:36:26,309,28,,,,9991.85,0
12152110,22:36:41,22:36:41,310,29,,,,10206.21,0
12152110,22:37:04,22:37:04,311,30,,,,10447.48,0
12152110,22:37:20,22:37:20,7497,31,,,,10658.04,0
12152110,22:37:39,22:37:39,313,32,,,,10886.3,0
12152110,22:38:21,22:38:21,314,33,,,,11398.32,0
12152110,22:39:54,22:39:54,316,34,,,,12204.63,0
12152110,22:40:42,22:40:42,317,35,,,,12705.38,0
12152110,22:42:11,22:42:11,1735,36,,,,13514.92,0
12152110,22:42:28,22:42:28,1736,37,,,,13640.86,0
12152110,22:42:51,22:42:51,1737,38,,,,13887.42,0
12152110,22:43:19,22:43:19,1738,39,,,,14189.59,0
12152110,22:44:01,22:44:01,1334,40,,,,14471.48,0
12152110,22:46:00,22:46:00,9872,41,,,,15860.94,
12152110,22:48:02,22:48:02,1456,42,,,,16820.23,0
12152110,22:48:34,22:48:34,1457,43,,,,17067.91,0
12152110,22:49:16,22:49:16,1458,44,,,,17302.63,0
12152110,22:49:50,22:49:50,1459,45,,,,17543.71,0
12152110,22:50:40,22:50:40,1460,46,,,,17859.85,0
12152110,22:51:05,22:51:05,1461,47,,,,18061.75,0
12152110,22:52:01,22:52:01,1468,48,,,,18518.14,0
12152110,22:52:21,22:52:21,7760,49,,,,18688.63,0
12152110,22:53:00,22:53:00,1470,50,,,,18974.23,
12152110,22:53:51,22:53:51,1248,51,,,,19487.73,0
12152110,22:54:10,22:54:10,1249,52,,,,19666.13,0
12152110,22:54:26,22:54:26,1250,53,,,,19845.08,0
12152110,22:54:46,22:54:46,1251,54,,,,20058.73,0
12152110,22:54:55,22:54:55,1177,55,,,,20160.51,0
12152110,22:55:27,22:55:27,1178,56,,,,20524.77,0
12152110,22:55:49,22:55:49,7259,57,,,,20820.17,0
12152110,22:56:37,22:56:37,10354,58,,,,21247.16,0
12152110,22:57:00,22:57:00,10353,59,,1,,21527.47,
12387020,15:45:00,15:45:00,9482,1,,,1,0,
12387020,15:45:49,15:45:49,241,2,,,,202.13,0
12387020,15:47:50,15:47:50,9480,3,,,,580.34,0
12387020,15:49:00,15:49:00,5743,4,,,,933.21,
12387020,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387020,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387020,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387020,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387020,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387020,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387020,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387020,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387020,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387020,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387020,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387020,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387020,16:01:00,16:01:00,1687,17,,,,5492.15,
12387020,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387020,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387020,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387020,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387020,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387020,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387020,16:08:51,16:08:51,304,24,,,,8746.3,0
12387020,16:09:29,16:09:29,305,25,,,,9026.63,0
12387020,16:10:18,16:10:18,307,26,,,,9388.56,0
12387020,16:11:00,16:11:00,308,27,,,,9694.35,
12387020,16:11:28,16:11:28,309,28,,,,9991.85,0
12387020,16:11:45,16:11:45,310,29,,,,10206.21,0
12387020,16:12:10,16:12:10,311,30,,,,10447.48,0
12387020,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387020,16:12:49,16:12:49,313,32,,,,10886.3,0
12387020,16:13:35,16:13:35,314,33,,,,11398.32,0
12387020,16:15:18,16:15:18,316,34,,,,12204.63,0
12387020,16:16:10,16:16:10,317,35,,,,12705.38,0
12387020,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387020,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387020,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387020,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387020,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387020,16:22:00,16:22:00,9872,41,,,,15860.94,
12387020,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387020,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387020,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387020,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387020,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387020,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387020,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387020,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387020,16:30:00,16:30:00,1470,50,,,,18974.23,
12387020,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387020,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387020,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387020,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387020,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387020,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387020,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387020,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387020,16:33:00,16:33:00,10353,59,,1,,21527.47,
12387030,15:45:00,15:45:00,9482,1,,,1,0,
12387030,15:45:49,15:45:49,241,2,,,,202.13,0
12387030,15:47:50,15:47:50,9480,3,,,,580.34,0
12387030,15:49:00,15:49:00,5743,4,,,,933.21,
12387030,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387030,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387030,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387030,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387030,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387030,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387030,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387030,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387030,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387030,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387030,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387030,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387030,16:01:00,16:01:00,1687,17,,,,5492.15,
12387030,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387030,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387030,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387030,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387030,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387030,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387030,16:08:51,16:08:51,304,24,,,,8746.3,0
12387030,16:09:29,16:09:29,305,25,,,,9026.63,0
12387030,16:10:18,16:10:18,307,26,,,,9388.56,0
12387030,16:11:00,16:11:00,308,27,,,,9694.35,
12387030,16:11:28,16:11:28,309,28,,,,9991.85,0
12387030,16:11:45,16:11:45,310,29,,,,10206.21,0
12387030,16:12:10,16:12:10,311,30,,,,10447.48,0
12387030,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387030,16:12:49,16:12:49,313,32,,,,10886.3,0
12387030,16:13:35,16:13:35,314,33,,,,11398.32,0
12387030,16:15:18,16:15:18,316,34,,,,12204.63,0
12387030,16:16:10,16:16:10,317,35,,,,12705.38,0
12387030,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387030,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387030,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387030,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387030,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387030,16:22:00,16:22:00,9872,41,,,,15860.94,
12387030,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387030,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387030,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387030,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387030,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387030,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387030,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387030,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387030,16:30:00,16:30:00,1470,50,,,,18974.23,
12387030,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387030,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387030,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387030,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387030,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387030,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387030,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387030,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387030,16:33:00,16:33:00,10353,59,,1,,21527.47,
12387040,15:45:00,15:45:00,9482,1,,,1,0,
12387040,15:45:49,15:45:49,241,2,,,,202.13,0
12387040,15:47:50,15:47:50,9480,3,,,,580.34,0
12387040,15:49:00,15:49:00,5743,4,,,,933.21,
12387040,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387040,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387040,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387040,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387040,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387040,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387040,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387040,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387040,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387040,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387040,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387040,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387040,16:01:00,16:01:00,1687,17,,,,5492.15,
12387040,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387040,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387040,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387040,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387040,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387040,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387040,16:08:51,16:08:51,304,24,,,,8746.3,0
12387040,16:09:29,16:09:29,305,25,,,,9026.63,0
12387040,16:10:18,16:10:18,307,26,,,,9388.56,0
12387040,16:11:00,16:11:00,308,27,,,,9694.35,
12387040,16:11:28,16:11:28,309,28,,,,9991.85,0
12387040,16:11:45,16:11:45,310,29,,,,10206.21,0
12387040,16:12:10,16:12:10,311,30,,,,10447.48,0
12387040,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387040,16:12:49,16:12:49,313,32,,,,10886.3,0
12387040,16:13:35,16:13:35,314,33,,,,11398.32,0
12387040,16:15:18,16:15:18,316,34,,,,12204.63,0
12387040,16:16:10,16:16:10,317,35,,,,12705.38,0
12387040,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387040,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387040,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387040,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387040,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387040,16:22:00,16:22:00,9872,41,,,,15860.94,
12387040,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387040,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387040,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387040,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387040,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387040,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387040,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387040,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387040,16:30:00,16:30:00,1470,50,,,,18974.23,
12387040,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387040,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387040,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387040,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387040,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387040,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387040,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387040,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387040,16:33:00,16:33:00,10353,59,,1,,21527.47,
12387050,15:45:00,15:45:00,9482,1,,,1,0,
12387050,15:45:49,15:45:49,241,2,,,,202.13,0
12387050,15:47:50,15:47:50,9480,3,,,,580.34,0
12387050,15:49:00,15:49:00,5743,4,,,,933.21,
12387050,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387050,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387050,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387050,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387050,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387050,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387050,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387050,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387050,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387050,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387050,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387050,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387050,16:01:00,16:01:00,1687,17,,,,5492.15,
12387050,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387050,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387050,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387050,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387050,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387050,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387050,16:08:51,16:08:51,304,24,,,,8746.3,0
12387050,16:09:29,16:09:29,305,25,,,,9026.63,0
12387050,16:10:18,16:10:18,307,26,,,,9388.56,0
12387050,16:11:00,16:11:00,308,27,,,,9694.35,
12387050,16:11:28,16:11:28,309,28,,,,9991.85,0
12387050,16:11:45,16:11:45,310,29,,,,10206.21,0
12387050,16:12:10,16:12:10,311,30,,,,10447.48,0
12387050,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387050,16:12:49,16:12:49,313,32,,,,10886.3,0
12387050,16:13:35,16:13:35,314,33,,,,11398.32,0
12387050,16:15:18,16:15:18,316,34,,,,12204.63,0
12387050,16:16:10,16:16:10,317,35,,,,12705.38,0
12387050,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387050,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387050,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387050,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387050,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387050,16:22:00,16:22:00,9872,41,,,,15860.94,
12387050,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387050,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387050,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387050,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387050,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387050,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387050,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387050,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387050,16:30:00,16:30:00,1470,50,,,,18974.23,
12387050,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387050,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387050,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387050,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387050,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387050,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387050,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387050,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387050,16:33:00,16:33:00,10353,59,,1,,21527.47,
12387060,15:45:00,15:45:00,9482,1,,,1,0,
12387060,15:45:49,15:45:49,241,2,,,,202.13,0
12387060,15:47:50,15:47:50,9480,3,,,,580.34,0
12387060,15:49:00,15:49:00,5743,4,,,,933.21,
12387060,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387060,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387060,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387060,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387060,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387060,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387060,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387060,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387060,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387060,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387060,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387060,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387060,16:01:00,16:01:00,1687,17,,,,5492.15,
12387060,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387060,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387060,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387060,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387060,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387060,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387060,16:08:51,16:08:51,304,24,,,,8746.3,0
12387060,16:09:29,16:09:29,305,25,,,,9026.63,0
12387060,16:10:18,16:10:18,307,26,,,,9388.56,0
12387060,16:11:00,16:11:00,308,27,,,,9694.35,
12387060,16:11:28,16:11:28,309,28,,,,9991.85,0
12387060,16:11:45,16:11:45,310,29,,,,10206.21,0
12387060,16:12:10,16:12:10,311,30,,,,10447.48,0
12387060,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387060,16:12:49,16:12:49,313,32,,,,10886.3,0
12387060,16:13:35,16:13:35,314,33,,,,11398.32,0
12387060,16:15:18,16:15:18,316,34,,,,12204.63,0
12387060,16:16:10,16:16:10,317,35,,,,12705.38,0
12387060,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387060,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387060,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387060,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387060,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387060,16:22:00,16:22:00,9872,41,,,,15860.94,
12387060,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387060,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387060,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387060,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387060,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387060,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387060,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387060,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387060,16:30:00,16:30:00,1470,50,,,,18974.23,
12387060,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387060,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387060,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387060,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387060,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387060,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387060,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387060,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387060,16:33:00,16:33:00,10353,59,,1,,21527.47,
12387100,15:45:00,15:45:00,9482,1,,,1,0,
12387100,15:45:49,15:45:49,241,2,,,,202.13,0
12387100,15:47:50,15:47:50,9480,3,,,,580.34,0
12387100,15:49:00,15:49:00,5743,4,,,,933.21,
12387100,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387100,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387100,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387100,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387100,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387100,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387100,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387100,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387100,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387100,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387100,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387100,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387100,16:01:00,16:01:00,1687,17,,,,5492.15,
12387100,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387100,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387100,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387100,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387100,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387100,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387100,16:08:51,16:08:51,304,24,,,,8746.3,0
12387100,16:09:29,16:09:29,305,25,,,,9026.63,0
12387100,16:10:18,16:10:18,307,26,,,,9388.56,0
12387100,16:11:00,16:11:00,308,27,,,,9694.35,
12387100,16:11:28,16:11:28,309,28,,,,9991.85,0
12387100,16:11:45,16:11:45,310,29,,,,10206.21,0
12387100,16:12:10,16:12:10,311,30,,,,10447.48,0
12387100,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387100,16:12:49,16:12:49,313,32,,,,10886.3,0
12387100,16:13:35,16:13:35,314,33,,,,11398.32,0
12387100,16:15:18,16:15:18,316,34,,,,12204.63,0
12387100,16:16:10,16:16:10,317,35,,,,12705.38,0
12387100,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387100,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387100,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387100,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387100,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387100,16:22:00,16:22:00,9872,41,,,,15860.94,
12387100,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387100,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387100,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387100,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387100,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387100,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387100,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387100,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387100,16:30:00,16:30:00,1470,50,,,,18974.23,
12387100,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387100,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387100,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387100,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387100,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387100,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387100,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387100,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387100,16:33:00,16:33:00,10353,59,,1,,21527.47,
12387110,15:45:00,15:45:00,9482,1,,,1,0,
12387110,15:45:49,15:45:49,241,2,,,,202.13,0
12387110,15:47:50,15:47:50,9480,3,,,,580.34,0
12387110,15:49:00,15:49:00,5743,4,,,,933.21,
12387110,15:50:14,15:50:14,4841,5,,,,1421.27,0
12387110,15:51:41,15:51:41,4842,6,,,,1925.71,0
12387110,15:52:45,15:52:45,9475,7,,,,2346.65,0
12387110,15:53:50,15:53:50,5769,8,,,,2808.23,0
12387110,15:54:58,15:54:58,5745,9,,,,3251.93,0
12387110,15:55:41,15:55:41,5746,10,,,,3465.64,0
12387110,15:56:40,15:56:40,4625,11,,,,3812.26,0
12387110,15:57:44,15:57:44,4626,12,,,,4245.75,0
12387110,15:58:33,15:58:33,4627,13,,,,4524.29,0
12387110,15:59:05,15:59:05,1766,14,,,,4690.89,0
12387110,15:59:35,15:59:35,1767,15,,,,4878.77,0
12387110,16:00:30,16:00:30,1686,16,,,,5246.19,0
12387110,16:01:00,16:01:00,1687,17,,,,5492.15,
12387110,16:01:45,16:01:45,1688,18,,,,5833.52,0
12387110,16:02:32,16:02:32,4226,19,,,,6172.6,0
12387110,16:03:58,16:03:58,4228,20,,,,6774.79,0
12387110,16:05:13,16:05:13,4229,21,,,,7235.77,0
12387110,16:05:52,16:05:52,4230,22,,,,7577.51,0
12387110,16:07:17,16:07:17,1729,23,,,,8214.12,0
12387110,16:08:51,16:08:51,304,24,,,,8746.3,0
12387110,16:09:29,16:09:29,305,25,,,,9026.63,0
12387110,16:10:18,16:10:18,307,26,,,,9388.56,0
12387110,16:11:00,16:11:00,308,27,,,,9694.35,
12387110,16:11:28,16:11:28,309,28,,,,9991.85,0
12387110,16:11:45,16:11:45,310,29,,,,10206.21,0
12387110,16:12:10,16:12:10,311,30,,,,10447.48,0
12387110,16:12:28,16:12:28,7497,31,,,,10658.04,0
12387110,16:12:49,16:12:49,313,32,,,,10886.3,0
12387110,16:13:35,16:13:35,314,33,,,,11398.32,0
12387110,16:15:18,16:15:18,316,34,,,,12204.63,0
12387110,16:16:10,16:16:10,317,35,,,,12705.38,0
12387110,16:17:48,16:17:48,1735,36,,,,13514.92,0
12387110,16:18:07,16:18:07,1736,37,,,,13640.86,0
12387110,16:18:32,16:18:32,1737,38,,,,13887.42,0
12387110,16:19:03,16:19:03,1738,39,,,,14189.59,0
12387110,16:19:49,16:19:49,1334,40,,,,14471.48,0
12387110,16:22:00,16:22:00,9872,41,,,,15860.94,
12387110,16:24:20,16:24:20,1456,42,,,,16820.23,0
12387110,16:24:56,16:24:56,1457,43,,,,17067.91,0
12387110,16:25:44,16:25:44,1458,44,,,,17302.63,0
12387110,16:26:23,16:26:23,1459,45,,,,17543.71,0
12387110,16:27:20,16:27:20,1460,46,,,,17859.85,0
12387110,16:27:49,16:27:49,1461,47,,,,18061.75,0
12387110,16:28:52,16:28:52,1468,48,,,,18518.14,0
12387110,16:29:15,16:29:15,7760,49,,,,18688.63,0
12387110,16:30:00,16:30:00,1470,50,,,,18974.23,
12387110,16:30:38,16:30:38,1248,51,,,,19487.73,0
12387110,16:30:52,16:30:52,1249,52,,,,19666.13,0
12387110,16:31:05,16:31:05,1250,53,,,,19845.08,0
12387110,16:31:19,16:31:19,1251,54,,,,20058.73,0
12387110,16:31:26,16:31:26,1177,55,,,,20160.51,0
12387110,16:31:50,16:31:50,1178,56,,,,20524.77,0
12387110,16:32:07,16:32:07,7259,57,,,,20820.17,0
12387110,16:32:42,16:32:42,10354,58,,,,21247.16,0
12387110,16:33:00,16:33:00,10353,59,,1,,21527.47,
13226020,16:45:00,16:45:00,9482,1,,,1,0,
13226020,16:45:49,16:45:49,241,2,,,,202.13,0
13226020,16:47:50,16:47:50,9480,3,,,,580.34,0
13226020,16:49:00,16:49:00,5743,4,,,,933.21,
13226020,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226020,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226020,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226020,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226020,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226020,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226020,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226020,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226020,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226020,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226020,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226020,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226020,17:00:00,17:00:00,1687,17,,,,5492.15,
13226020,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226020,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226020,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226020,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226020,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226020,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226020,17:07:51,17:07:51,304,24,,,,8746.3,0
13226020,17:08:29,17:08:29,305,25,,,,9026.63,0
13226020,17:09:18,17:09:18,307,26,,,,9388.56,0
13226020,17:10:00,17:10:00,308,27,,,,9694.35,
13226020,17:10:28,17:10:28,309,28,,,,9991.85,0
13226020,17:10:45,17:10:45,310,29,,,,10206.21,0
13226020,17:11:10,17:11:10,311,30,,,,10447.48,0
13226020,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226020,17:11:49,17:11:49,313,32,,,,10886.3,0
13226020,17:12:35,17:12:35,314,33,,,,11398.32,0
13226020,17:14:18,17:14:18,316,34,,,,12204.63,0
13226020,17:15:10,17:15:10,317,35,,,,12705.38,0
13226020,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226020,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226020,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226020,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226020,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226020,17:21:00,17:21:00,9872,41,,,,15860.94,
13226020,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226020,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226020,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226020,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226020,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226020,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226020,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226020,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226020,17:29:00,17:29:00,1470,50,,,,18974.23,
13226020,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226020,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226020,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226020,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226020,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226020,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226020,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226020,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226020,17:32:00,17:32:00,10353,59,,1,,21527.47,
13226030,16:45:00,16:45:00,9482,1,,,1,0,
13226030,16:45:49,16:45:49,241,2,,,,202.13,0
13226030,16:47:50,16:47:50,9480,3,,,,580.34,0
13226030,16:49:00,16:49:00,5743,4,,,,933.21,
13226030,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226030,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226030,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226030,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226030,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226030,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226030,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226030,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226030,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226030,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226030,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226030,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226030,17:00:00,17:00:00,1687,17,,,,5492.15,
13226030,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226030,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226030,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226030,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226030,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226030,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226030,17:07:51,17:07:51,304,24,,,,8746.3,0
13226030,17:08:29,17:08:29,305,25,,,,9026.63,0
13226030,17:09:18,17:09:18,307,26,,,,9388.56,0
13226030,17:10:00,17:10:00,308,27,,,,9694.35,
13226030,17:10:28,17:10:28,309,28,,,,9991.85,0
13226030,17:10:45,17:10:45,310,29,,,,10206.21,0
13226030,17:11:10,17:11:10,311,30,,,,10447.48,0
13226030,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226030,17:11:49,17:11:49,313,32,,,,10886.3,0
13226030,17:12:35,17:12:35,314,33,,,,11398.32,0
13226030,17:14:18,17:14:18,316,34,,,,12204.63,0
13226030,17:15:10,17:15:10,317,35,,,,12705.38,0
13226030,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226030,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226030,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226030,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226030,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226030,17:21:00,17:21:00,9872,41,,,,15860.94,
13226030,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226030,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226030,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226030,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226030,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226030,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226030,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226030,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226030,17:29:00,17:29:00,1470,50,,,,18974.23,
13226030,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226030,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226030,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226030,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226030,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226030,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226030,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226030,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226030,17:32:00,17:32:00,10353,59,,1,,21527.47,
13226040,16:45:00,16:45:00,9482,1,,,1,0,
13226040,16:45:49,16:45:49,241,2,,,,202.13,0
13226040,16:47:50,16:47:50,9480,3,,,,580.34,0
13226040,16:49:00,16:49:00,5743,4,,,,933.21,
13226040,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226040,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226040,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226040,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226040,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226040,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226040,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226040,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226040,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226040,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226040,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226040,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226040,17:00:00,17:00:00,1687,17,,,,5492.15,
13226040,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226040,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226040,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226040,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226040,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226040,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226040,17:07:51,17:07:51,304,24,,,,8746.3,0
13226040,17:08:29,17:08:29,305,25,,,,9026.63,0
13226040,17:09:18,17:09:18,307,26,,,,9388.56,0
13226040,17:10:00,17:10:00,308,27,,,,9694.35,
13226040,17:10:28,17:10:28,309,28,,,,9991.85,0
13226040,17:10:45,17:10:45,310,29,,,,10206.21,0
13226040,17:11:10,17:11:10,311,30,,,,10447.48,0
13226040,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226040,17:11:49,17:11:49,313,32,,,,10886.3,0
13226040,17:12:35,17:12:35,314,33,,,,11398.32,0
13226040,17:14:18,17:14:18,316,34,,,,12204.63,0
13226040,17:15:10,17:15:10,317,35,,,,12705.38,0
13226040,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226040,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226040,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226040,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226040,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226040,17:21:00,17:21:00,9872,41,,,,15860.94,
13226040,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226040,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226040,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226040,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226040,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226040,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226040,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226040,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226040,17:29:00,17:29:00,1470,50,,,,18974.23,
13226040,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226040,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226040,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226040,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226040,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226040,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226040,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226040,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226040,17:32:00,17:32:00,10353,59,,1,,21527.47,
13226050,16:45:00,16:45:00,9482,1,,,1,0,
13226050,16:45:49,16:45:49,241,2,,,,202.13,0
13226050,16:47:50,16:47:50,9480,3,,,,580.34,0
13226050,16:49:00,16:49:00,5743,4,,,,933.21,
13226050,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226050,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226050,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226050,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226050,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226050,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226050,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226050,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226050,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226050,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226050,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226050,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226050,17:00:00,17:00:00,1687,17,,,,5492.15,
13226050,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226050,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226050,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226050,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226050,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226050,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226050,17:07:51,17:07:51,304,24,,,,8746.3,0
13226050,17:08:29,17:08:29,305,25,,,,9026.63,0
13226050,17:09:18,17:09:18,307,26,,,,9388.56,0
13226050,17:10:00,17:10:00,308,27,,,,9694.35,
13226050,17:10:28,17:10:28,309,28,,,,9991.85,0
13226050,17:10:45,17:10:45,310,29,,,,10206.21,0
13226050,17:11:10,17:11:10,311,30,,,,10447.48,0
13226050,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226050,17:11:49,17:11:49,313,32,,,,10886.3,0
13226050,17:12:35,17:12:35,314,33,,,,11398.32,0
13226050,17:14:18,17:14:18,316,34,,,,12204.63,0
13226050,17:15:10,17:15:10,317,35,,,,12705.38,0
13226050,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226050,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226050,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226050,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226050,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226050,17:21:00,17:21:00,9872,41,,,,15860.94,
13226050,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226050,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226050,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226050,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226050,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226050,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226050,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226050,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226050,17:29:00,17:29:00,1470,50,,,,18974.23,
13226050,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226050,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226050,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226050,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226050,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226050,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226050,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226050,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226050,17:32:00,17:32:00,10353,59,,1,,21527.47,
13226060,16:45:00,16:45:00,9482,1,,,1,0,
13226060,16:45:49,16:45:49,241,2,,,,202.13,0
13226060,16:47:50,16:47:50,9480,3,,,,580.34,0
13226060,16:49:00,16:49:00,5743,4,,,,933.21,
13226060,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226060,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226060,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226060,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226060,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226060,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226060,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226060,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226060,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226060,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226060,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226060,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226060,17:00:00,17:00:00,1687,17,,,,5492.15,
13226060,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226060,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226060,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226060,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226060,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226060,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226060,17:07:51,17:07:51,304,24,,,,8746.3,0
13226060,17:08:29,17:08:29,305,25,,,,9026.63,0
13226060,17:09:18,17:09:18,307,26,,,,9388.56,0
13226060,17:10:00,17:10:00,308,27,,,,9694.35,
13226060,17:10:28,17:10:28,309,28,,,,9991.85,0
13226060,17:10:45,17:10:45,310,29,,,,10206.21,0
13226060,17:11:10,17:11:10,311,30,,,,10447.48,0
13226060,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226060,17:11:49,17:11:49,313,32,,,,10886.3,0
13226060,17:12:35,17:12:35,314,33,,,,11398.32,0
13226060,17:14:18,17:14:18,316,34,,,,12204.63,0
13226060,17:15:10,17:15:10,317,35,,,,12705.38,0
13226060,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226060,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226060,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226060,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226060,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226060,17:21:00,17:21:00,9872,41,,,,15860.94,
13226060,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226060,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226060,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226060,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226060,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226060,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226060,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226060,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226060,17:29:00,17:29:00,1470,50,,,,18974.23,
13226060,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226060,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226060,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226060,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226060,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226060,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226060,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226060,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226060,17:32:00,17:32:00,10353,59,,1,,21527.47,
13226100,16:45:00,16:45:00,9482,1,,,1,0,
13226100,16:45:49,16:45:49,241,2,,,,202.13,0
13226100,16:47:50,16:47:50,9480,3,,,,580.34,0
13226100,16:49:00,16:49:00,5743,4,,,,933.21,
13226100,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226100,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226100,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226100,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226100,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226100,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226100,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226100,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226100,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226100,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226100,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226100,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226100,17:00:00,17:00:00,1687,17,,,,5492.15,
13226100,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226100,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226100,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226100,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226100,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226100,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226100,17:07:51,17:07:51,304,24,,,,8746.3,0
13226100,17:08:29,17:08:29,305,25,,,,9026.63,0
13226100,17:09:18,17:09:18,307,26,,,,9388.56,0
13226100,17:10:00,17:10:00,308,27,,,,9694.35,
13226100,17:10:28,17:10:28,309,28,,,,9991.85,0
13226100,17:10:45,17:10:45,310,29,,,,10206.21,0
13226100,17:11:10,17:11:10,311,30,,,,10447.48,0
13226100,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226100,17:11:49,17:11:49,313,32,,,,10886.3,0
13226100,17:12:35,17:12:35,314,33,,,,11398.32,0
13226100,17:14:18,17:14:18,316,34,,,,12204.63,0
13226100,17:15:10,17:15:10,317,35,,,,12705.38,0
13226100,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226100,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226100,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226100,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226100,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226100,17:21:00,17:21:00,9872,41,,,,15860.94,
13226100,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226100,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226100,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226100,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226100,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226100,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226100,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226100,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226100,17:29:00,17:29:00,1470,50,,,,18974.23,
13226100,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226100,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226100,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226100,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226100,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226100,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226100,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226100,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226100,17:32:00,17:32:00,10353,59,,1,,21527.47,
13226110,16:45:00,16:45:00,9482,1,,,1,0,
13226110,16:45:49,16:45:49,241,2,,,,202.13,0
13226110,16:47:50,16:47:50,9480,3,,,,580.34,0
13226110,16:49:00,16:49:00,5743,4,,,,933.21,
13226110,16:50:08,16:50:08,4841,5,,,,1421.27,0
13226110,16:51:27,16:51:27,4842,6,,,,1925.71,0
13226110,16:52:26,16:52:26,9475,7,,,,2346.65,0
13226110,16:53:26,16:53:26,5769,8,,,,2808.23,0
13226110,16:54:29,16:54:29,5745,9,,,,3251.93,0
13226110,16:55:07,16:55:07,5746,10,,,,3465.64,0
13226110,16:56:02,16:56:02,4625,11,,,,3812.26,0
13226110,16:57:00,16:57:00,4626,12,,,,4245.75,0
13226110,16:57:45,16:57:45,4627,13,,,,4524.29,0
13226110,16:58:14,16:58:14,1766,14,,,,4690.89,0
13226110,16:58:42,16:58:42,1767,15,,,,4878.77,0
13226110,16:59:32,16:59:32,1686,16,,,,5246.19,0
13226110,17:00:00,17:00:00,1687,17,,,,5492.15,
13226110,17:00:45,17:00:45,1688,18,,,,5833.52,0
13226110,17:01:32,17:01:32,4226,19,,,,6172.6,0
13226110,17:02:58,17:02:58,4228,20,,,,6774.79,0
13226110,17:04:13,17:04:13,4229,21,,,,7235.77,0
13226110,17:04:52,17:04:52,4230,22,,,,7577.51,0
13226110,17:06:17,17:06:17,1729,23,,,,8214.12,0
13226110,17:07:51,17:07:51,304,24,,,,8746.3,0
13226110,17:08:29,17:08:29,305,25,,,,9026.63,0
13226110,17:09:18,17:09:18,307,26,,,,9388.56,0
13226110,17:10:00,17:10:00,308,27,,,,9694.35,
13226110,17:10:28,17:10:28,309,28,,,,9991.85,0
13226110,17:10:45,17:10:45,310,29,,,,10206.21,0
13226110,17:11:10,17:11:10,311,30,,,,10447.48,0
13226110,17:11:28,17:11:28,7497,31,,,,10658.04,0
13226110,17:11:49,17:11:49,313,32,,,,10886.3,0
13226110,17:12:35,17:12:35,314,33,,,,11398.32,0
13226110,17:14:18,17:14:18,316,34,,,,12204.63,0
13226110,17:15:10,17:15:10,317,35,,,,12705.38,0
13226110,17:16:48,17:16:48,1735,36,,,,13514.92,0
13226110,17:17:07,17:17:07,1736,37,,,,13640.86,0
13226110,17:17:32,17:17:32,1737,38,,,,13887.42,0
13226110,17:18:03,17:18:03,1738,39,,,,14189.59,0
13226110,17:18:49,17:18:49,1334,40,,,,14471.48,0
13226110,17:21:00,17:21:00,9872,41,,,,15860.94,
13226110,17:23:20,17:23:20,1456,42,,,,16820.23,0
13226110,17:23:56,17:23:56,1457,43,,,,17067.91,0
13226110,17:24:44,17:24:44,1458,44,,,,17302.63,0
13226110,17:25:23,17:25:23,1459,45,,,,17543.71,0
13226110,17:26:20,17:26:20,1460,46,,,,17859.85,0
13226110,17:26:49,17:26:49,1461,47,,,,18061.75,0
13226110,17:27:52,17:27:52,1468,48,,,,18518.14,0
13226110,17:28:15,17:28:15,7760,49,,,,18688.63,0
13226110,17:29:00,17:29:00,1470,50,,,,18974.23,
13226110,17:29:38,17:29:38,1248,51,,,,19487.73,0
13226110,17:29:52,17:29:52,1249,52,,,,19666.13,0
13226110,17:30:05,17:30:05,1250,53,,,,19845.08,0
13226110,17:30:19,17:30:19,1251,54,,,,20058.73,0
13226110,17:30:26,17:30:26,1177,55,,,,20160.51,0
13226110,17:30:50,17:30:50,1178,56,,,,20524.77,0
13226110,17:31:07,17:31:07,7259,57,,,,20820.17,0
13226110,17:31:42,17:31:42,10354,58,,,,21247.16,0
13226110,17:32:00,17:32:00,10353,59,,1,,21527.47,
13385020,13:00:00,13:00:00,9482,1,,,1,0,
13385020,13:00:49,13:00:49,241,2,,,,202.13,0
13385020,13:02:50,13:02:50,9480,3,,,,580.34,0
13385020,13:04:00,13:04:00,5743,4,,,,933.21,
13385020,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385020,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385020,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385020,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385020,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385020,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385020,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385020,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385020,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385020,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385020,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385020,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385020,13:14:00,13:14:00,1687,17,,,,5492.15,
13385020,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385020,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385020,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385020,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385020,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385020,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385020,13:21:51,13:21:51,304,24,,,,8746.3,0
13385020,13:22:29,13:22:29,305,25,,,,9026.63,0
13385020,13:23:18,13:23:18,307,26,,,,9388.56,0
13385020,13:24:00,13:24:00,308,27,,,,9694.35,
13385020,13:24:28,13:24:28,309,28,,,,9991.85,0
13385020,13:24:45,13:24:45,310,29,,,,10206.21,0
13385020,13:25:10,13:25:10,311,30,,,,10447.48,0
13385020,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385020,13:25:49,13:25:49,313,32,,,,10886.3,0
13385020,13:26:35,13:26:35,314,33,,,,11398.32,0
13385020,13:28:18,13:28:18,316,34,,,,12204.63,0
13385020,13:29:10,13:29:10,317,35,,,,12705.38,0
13385020,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385020,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385020,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385020,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385020,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385020,13:35:00,13:35:00,9872,41,,,,15860.94,
13385020,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385020,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385020,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385020,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385020,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385020,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385020,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385020,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385020,13:44:00,13:44:00,1470,50,,,,18974.23,
13385020,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385020,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385020,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385020,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385020,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385020,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385020,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385020,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385020,13:48:00,13:48:00,10353,59,,1,,21527.47,
13385030,13:00:00,13:00:00,9482,1,,,1,0,
13385030,13:00:49,13:00:49,241,2,,,,202.13,0
13385030,13:02:50,13:02:50,9480,3,,,,580.34,0
13385030,13:04:00,13:04:00,5743,4,,,,933.21,
13385030,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385030,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385030,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385030,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385030,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385030,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385030,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385030,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385030,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385030,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385030,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385030,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385030,13:14:00,13:14:00,1687,17,,,,5492.15,
13385030,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385030,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385030,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385030,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385030,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385030,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385030,13:21:51,13:21:51,304,24,,,,8746.3,0
13385030,13:22:29,13:22:29,305,25,,,,9026.63,0
13385030,13:23:18,13:23:18,307,26,,,,9388.56,0
13385030,13:24:00,13:24:00,308,27,,,,9694.35,
13385030,13:24:28,13:24:28,309,28,,,,9991.85,0
13385030,13:24:45,13:24:45,310,29,,,,10206.21,0
13385030,13:25:10,13:25:10,311,30,,,,10447.48,0
13385030,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385030,13:25:49,13:25:49,313,32,,,,10886.3,0
13385030,13:26:35,13:26:35,314,33,,,,11398.32,0
13385030,13:28:18,13:28:18,316,34,,,,12204.63,0
13385030,13:29:10,13:29:10,317,35,,,,12705.38,0
13385030,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385030,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385030,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385030,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385030,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385030,13:35:00,13:35:00,9872,41,,,,15860.94,
13385030,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385030,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385030,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385030,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385030,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385030,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385030,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385030,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385030,13:44:00,13:44:00,1470,50,,,,18974.23,
13385030,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385030,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385030,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385030,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385030,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385030,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385030,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385030,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385030,13:48:00,13:48:00,10353,59,,1,,21527.47,
13385040,13:00:00,13:00:00,9482,1,,,1,0,
13385040,13:00:49,13:00:49,241,2,,,,202.13,0
13385040,13:02:50,13:02:50,9480,3,,,,580.34,0
13385040,13:04:00,13:04:00,5743,4,,,,933.21,
13385040,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385040,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385040,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385040,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385040,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385040,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385040,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385040,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385040,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385040,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385040,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385040,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385040,13:14:00,13:14:00,1687,17,,,,5492.15,
13385040,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385040,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385040,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385040,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385040,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385040,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385040,13:21:51,13:21:51,304,24,,,,8746.3,0
13385040,13:22:29,13:22:29,305,25,,,,9026.63,0
13385040,13:23:18,13:23:18,307,26,,,,9388.56,0
13385040,13:24:00,13:24:00,308,27,,,,9694.35,
13385040,13:24:28,13:24:28,309,28,,,,9991.85,0
13385040,13:24:45,13:24:45,310,29,,,,10206.21,0
13385040,13:25:10,13:25:10,311,30,,,,10447.48,0
13385040,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385040,13:25:49,13:25:49,313,32,,,,10886.3,0
13385040,13:26:35,13:26:35,314,33,,,,11398.32,0
13385040,13:28:18,13:28:18,316,34,,,,12204.63,0
13385040,13:29:10,13:29:10,317,35,,,,12705.38,0
13385040,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385040,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385040,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385040,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385040,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385040,13:35:00,13:35:00,9872,41,,,,15860.94,
13385040,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385040,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385040,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385040,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385040,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385040,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385040,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385040,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385040,13:44:00,13:44:00,1470,50,,,,18974.23,
13385040,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385040,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385040,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385040,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385040,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385040,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385040,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385040,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385040,13:48:00,13:48:00,10353,59,,1,,21527.47,
13385050,13:00:00,13:00:00,9482,1,,,1,0,
13385050,13:00:49,13:00:49,241,2,,,,202.13,0
13385050,13:02:50,13:02:50,9480,3,,,,580.34,0
13385050,13:04:00,13:04:00,5743,4,,,,933.21,
13385050,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385050,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385050,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385050,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385050,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385050,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385050,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385050,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385050,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385050,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385050,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385050,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385050,13:14:00,13:14:00,1687,17,,,,5492.15,
13385050,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385050,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385050,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385050,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385050,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385050,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385050,13:21:51,13:21:51,304,24,,,,8746.3,0
13385050,13:22:29,13:22:29,305,25,,,,9026.63,0
13385050,13:23:18,13:23:18,307,26,,,,9388.56,0
13385050,13:24:00,13:24:00,308,27,,,,9694.35,
13385050,13:24:28,13:24:28,309,28,,,,9991.85,0
13385050,13:24:45,13:24:45,310,29,,,,10206.21,0
13385050,13:25:10,13:25:10,311,30,,,,10447.48,0
13385050,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385050,13:25:49,13:25:49,313,32,,,,10886.3,0
13385050,13:26:35,13:26:35,314,33,,,,11398.32,0
13385050,13:28:18,13:28:18,316,34,,,,12204.63,0
13385050,13:29:10,13:29:10,317,35,,,,12705.38,0
13385050,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385050,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385050,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385050,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385050,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385050,13:35:00,13:35:00,9872,41,,,,15860.94,
13385050,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385050,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385050,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385050,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385050,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385050,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385050,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385050,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385050,13:44:00,13:44:00,1470,50,,,,18974.23,
13385050,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385050,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385050,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385050,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385050,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385050,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385050,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385050,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385050,13:48:00,13:48:00,10353,59,,1,,21527.47,
13385060,13:00:00,13:00:00,9482,1,,,1,0,
13385060,13:00:49,13:00:49,241,2,,,,202.13,0
13385060,13:02:50,13:02:50,9480,3,,,,580.34,0
13385060,13:04:00,13:04:00,5743,4,,,,933.21,
13385060,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385060,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385060,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385060,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385060,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385060,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385060,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385060,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385060,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385060,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385060,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385060,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385060,13:14:00,13:14:00,1687,17,,,,5492.15,
13385060,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385060,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385060,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385060,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385060,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385060,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385060,13:21:51,13:21:51,304,24,,,,8746.3,0
13385060,13:22:29,13:22:29,305,25,,,,9026.63,0
13385060,13:23:18,13:23:18,307,26,,,,9388.56,0
13385060,13:24:00,13:24:00,308,27,,,,9694.35,
13385060,13:24:28,13:24:28,309,28,,,,9991.85,0
13385060,13:24:45,13:24:45,310,29,,,,10206.21,0
13385060,13:25:10,13:25:10,311,30,,,,10447.48,0
13385060,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385060,13:25:49,13:25:49,313,32,,,,10886.3,0
13385060,13:26:35,13:26:35,314,33,,,,11398.32,0
13385060,13:28:18,13:28:18,316,34,,,,12204.63,0
13385060,13:29:10,13:29:10,317,35,,,,12705.38,0
13385060,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385060,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385060,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385060,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385060,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385060,13:35:00,13:35:00,9872,41,,,,15860.94,
13385060,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385060,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385060,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385060,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385060,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385060,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385060,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385060,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385060,13:44:00,13:44:00,1470,50,,,,18974.23,
13385060,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385060,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385060,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385060,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385060,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385060,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385060,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385060,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385060,13:48:00,13:48:00,10353,59,,1,,21527.47,
13385100,13:00:00,13:00:00,9482,1,,,1,0,
13385100,13:00:49,13:00:49,241,2,,,,202.13,0
13385100,13:02:50,13:02:50,9480,3,,,,580.34,0
13385100,13:04:00,13:04:00,5743,4,,,,933.21,
13385100,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385100,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385100,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385100,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385100,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385100,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385100,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385100,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385100,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385100,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385100,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385100,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385100,13:14:00,13:14:00,1687,17,,,,5492.15,
13385100,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385100,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385100,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385100,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385100,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385100,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385100,13:21:51,13:21:51,304,24,,,,8746.3,0
13385100,13:22:29,13:22:29,305,25,,,,9026.63,0
13385100,13:23:18,13:23:18,307,26,,,,9388.56,0
13385100,13:24:00,13:24:00,308,27,,,,9694.35,
13385100,13:24:28,13:24:28,309,28,,,,9991.85,0
13385100,13:24:45,13:24:45,310,29,,,,10206.21,0
13385100,13:25:10,13:25:10,311,30,,,,10447.48,0
13385100,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385100,13:25:49,13:25:49,313,32,,,,10886.3,0
13385100,13:26:35,13:26:35,314,33,,,,11398.32,0
13385100,13:28:18,13:28:18,316,34,,,,12204.63,0
13385100,13:29:10,13:29:10,317,35,,,,12705.38,0
13385100,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385100,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385100,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385100,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385100,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385100,13:35:00,13:35:00,9872,41,,,,15860.94,
13385100,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385100,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385100,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385100,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385100,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385100,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385100,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385100,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385100,13:44:00,13:44:00,1470,50,,,,18974.23,
13385100,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385100,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385100,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385100,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385100,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385100,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385100,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385100,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385100,13:48:00,13:48:00,10353,59,,1,,21527.47,
13385110,13:00:00,13:00:00,9482,1,,,1,0,
13385110,13:00:49,13:00:49,241,2,,,,202.13,0
13385110,13:02:50,13:02:50,9480,3,,,,580.34,0
13385110,13:04:00,13:04:00,5743,4,,,,933.21,
13385110,13:05:01,13:05:01,4841,5,,,,1421.27,0
13385110,13:06:14,13:06:14,4842,6,,,,1925.71,0
13385110,13:07:07,13:07:07,9475,7,,,,2346.65,0
13385110,13:08:02,13:08:02,5769,8,,,,2808.23,0
13385110,13:08:59,13:08:59,5745,9,,,,3251.93,0
13385110,13:09:34,13:09:34,5746,10,,,,3465.64,0
13385110,13:10:24,13:10:24,4625,11,,,,3812.26,0
13385110,13:11:17,13:11:17,4626,12,,,,4245.75,0
13385110,13:11:57,13:11:57,4627,13,,,,4524.29,0
13385110,13:12:24,13:12:24,1766,14,,,,4690.89,0
13385110,13:12:49,13:12:49,1767,15,,,,4878.77,0
13385110,13:13:35,13:13:35,1686,16,,,,5246.19,0
13385110,13:14:00,13:14:00,1687,17,,,,5492.15,
13385110,13:14:45,13:14:45,1688,18,,,,5833.52,0
13385110,13:15:32,13:15:32,4226,19,,,,6172.6,0
13385110,13:16:58,13:16:58,4228,20,,,,6774.79,0
13385110,13:18:13,13:18:13,4229,21,,,,7235.77,0
13385110,13:18:52,13:18:52,4230,22,,,,7577.51,0
13385110,13:20:17,13:20:17,1729,23,,,,8214.12,0
13385110,13:21:51,13:21:51,304,24,,,,8746.3,0
13385110,13:22:29,13:22:29,305,25,,,,9026.63,0
13385110,13:23:18,13:23:18,307,26,,,,9388.56,0
13385110,13:24:00,13:24:00,308,27,,,,9694.35,
13385110,13:24:28,13:24:28,309,28,,,,9991.85,0
13385110,13:24:45,13:24:45,310,29,,,,10206.21,0
13385110,13:25:10,13:25:10,311,30,,,,10447.48,0
13385110,13:25:28,13:25:28,7497,31,,,,10658.04,0
13385110,13:25:49,13:25:49,313,32,,,,10886.3,0
13385110,13:26:35,13:26:35,314,33,,,,11398.32,0
13385110,13:28:18,13:28:18,316,34,,,,12204.63,0
13385110,13:29:10,13:29:10,317,35,,,,12705.38,0
13385110,13:30:48,13:30:48,1735,36,,,,13514.92,0
13385110,13:31:07,13:31:07,1736,37,,,,13640.86,0
13385110,13:31:32,13:31:32,1737,38,,,,13887.42,0
13385110,13:32:03,13:32:03,1738,39,,,,14189.59,0
13385110,13:32:49,13:32:49,1334,40,,,,14471.48,0
13385110,13:35:00,13:35:00,9872,41,,,,15860.94,
13385110,13:37:37,13:37:37,1456,42,,,,16820.23,0
13385110,13:38:18,13:38:18,1457,43,,,,17067.91,0
13385110,13:39:12,13:39:12,1458,44,,,,17302.63,0
13385110,13:39:55,13:39:55,1459,45,,,,17543.71,0
13385110,13:41:00,13:41:00,1460,46,,,,17859.85,0
13385110,13:41:33,13:41:33,1461,47,,,,18061.75,0
13385110,13:42:44,13:42:44,1468,48,,,,18518.14,0
13385110,13:43:10,13:43:10,7760,49,,,,18688.63,0
13385110,13:44:00,13:44:00,1470,50,,,,18974.23,
13385110,13:44:51,13:44:51,1248,51,,,,19487.73,0
13385110,13:45:10,13:45:10,1249,52,,,,19666.13,0
13385110,13:45:26,13:45:26,1250,53,,,,19845.08,0
13385110,13:45:46,13:45:46,1251,54,,,,20058.73,0
13385110,13:45:55,13:45:55,1177,55,,,,20160.51,0
13385110,13:46:27,13:46:27,1178,56,,,,20524.77,0
13385110,13:46:49,13:46:49,7259,57,,,,20820.17,0
13385110,13:47:37,13:47:37,10354,58,,,,21247.16,0
13385110,13:48:00,13:48:00,10353,59,,1,,21527.47,
14174020,09:30:00,09:30:00,9482,1,,,1,0,
14174020,09:30:49,09:30:49,241,2,,,,202.13,0
14174020,09:32:50,09:32:50,9480,3,,,,580.34,0
14174020,09:34:00,09:34:00,5743,4,,,,933.21,
14174020,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174020,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174020,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174020,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174020,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174020,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174020,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174020,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174020,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174020,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174020,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174020,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174020,09:44:00,09:44:00,1687,17,,,,5492.15,
14174020,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174020,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174020,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174020,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174020,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174020,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174020,09:51:51,09:51:51,304,24,,,,8746.3,0
14174020,09:52:29,09:52:29,305,25,,,,9026.63,0
14174020,09:53:18,09:53:18,307,26,,,,9388.56,0
14174020,09:54:00,09:54:00,308,27,,,,9694.35,
14174020,09:54:28,09:54:28,309,28,,,,9991.85,0
14174020,09:54:45,09:54:45,310,29,,,,10206.21,0
14174020,09:55:10,09:55:10,311,30,,,,10447.48,0
14174020,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174020,09:55:49,09:55:49,313,32,,,,10886.3,0
14174020,09:56:35,09:56:35,314,33,,,,11398.32,0
14174020,09:58:18,09:58:18,316,34,,,,12204.63,0
14174020,09:59:10,09:59:10,317,35,,,,12705.38,0
14174020,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174020,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174020,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174020,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174020,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174020,10:05:00,10:05:00,9872,41,,,,15860.94,
14174020,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174020,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174020,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174020,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174020,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174020,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174020,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174020,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174020,10:14:00,10:14:00,1470,50,,,,18974.23,
14174020,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174020,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174020,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174020,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174020,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174020,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174020,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174020,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174020,10:18:00,10:18:00,10353,59,,1,,21527.47,
14174030,09:30:00,09:30:00,9482,1,,,1,0,
14174030,09:30:49,09:30:49,241,2,,,,202.13,0
14174030,09:32:50,09:32:50,9480,3,,,,580.34,0
14174030,09:34:00,09:34:00,5743,4,,,,933.21,
14174030,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174030,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174030,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174030,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174030,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174030,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174030,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174030,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174030,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174030,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174030,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174030,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174030,09:44:00,09:44:00,1687,17,,,,5492.15,
14174030,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174030,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174030,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174030,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174030,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174030,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174030,09:51:51,09:51:51,304,24,,,,8746.3,0
14174030,09:52:29,09:52:29,305,25,,,,9026.63,0
14174030,09:53:18,09:53:18,307,26,,,,9388.56,0
14174030,09:54:00,09:54:00,308,27,,,,9694.35,
14174030,09:54:28,09:54:28,309,28,,,,9991.85,0
14174030,09:54:45,09:54:45,310,29,,,,10206.21,0
14174030,09:55:10,09:55:10,311,30,,,,10447.48,0
14174030,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174030,09:55:49,09:55:49,313,32,,,,10886.3,0
14174030,09:56:35,09:56:35,314,33,,,,11398.32,0
14174030,09:58:18,09:58:18,316,34,,,,12204.63,0
14174030,09:59:10,09:59:10,317,35,,,,12705.38,0
14174030,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174030,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174030,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174030,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174030,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174030,10:05:00,10:05:00,9872,41,,,,15860.94,
14174030,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174030,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174030,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174030,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174030,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174030,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174030,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174030,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174030,10:14:00,10:14:00,1470,50,,,,18974.23,
14174030,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174030,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174030,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174030,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174030,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174030,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174030,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174030,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174030,10:18:00,10:18:00,10353,59,,1,,21527.47,
14174040,09:30:00,09:30:00,9482,1,,,1,0,
14174040,09:30:49,09:30:49,241,2,,,,202.13,0
14174040,09:32:50,09:32:50,9480,3,,,,580.34,0
14174040,09:34:00,09:34:00,5743,4,,,,933.21,
14174040,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174040,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174040,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174040,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174040,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174040,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174040,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174040,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174040,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174040,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174040,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174040,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174040,09:44:00,09:44:00,1687,17,,,,5492.15,
14174040,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174040,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174040,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174040,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174040,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174040,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174040,09:51:51,09:51:51,304,24,,,,8746.3,0
14174040,09:52:29,09:52:29,305,25,,,,9026.63,0
14174040,09:53:18,09:53:18,307,26,,,,9388.56,0
14174040,09:54:00,09:54:00,308,27,,,,9694.35,
14174040,09:54:28,09:54:28,309,28,,,,9991.85,0
14174040,09:54:45,09:54:45,310,29,,,,10206.21,0
14174040,09:55:10,09:55:10,311,30,,,,10447.48,0
14174040,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174040,09:55:49,09:55:49,313,32,,,,10886.3,0
14174040,09:56:35,09:56:35,314,33,,,,11398.32,0
14174040,09:58:18,09:58:18,316,34,,,,12204.63,0
14174040,09:59:10,09:59:10,317,35,,,,12705.38,0
14174040,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174040,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174040,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174040,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174040,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174040,10:05:00,10:05:00,9872,41,,,,15860.94,
14174040,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174040,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174040,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174040,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174040,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174040,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174040,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174040,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174040,10:14:00,10:14:00,1470,50,,,,18974.23,
14174040,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174040,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174040,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174040,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174040,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174040,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174040,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174040,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174040,10:18:00,10:18:00,10353,59,,1,,21527.47,
14174050,09:30:00,09:30:00,9482,1,,,1,0,
14174050,09:30:49,09:30:49,241,2,,,,202.13,0
14174050,09:32:50,09:32:50,9480,3,,,,580.34,0
14174050,09:34:00,09:34:00,5743,4,,,,933.21,
14174050,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174050,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174050,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174050,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174050,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174050,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174050,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174050,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174050,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174050,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174050,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174050,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174050,09:44:00,09:44:00,1687,17,,,,5492.15,
14174050,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174050,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174050,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174050,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174050,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174050,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174050,09:51:51,09:51:51,304,24,,,,8746.3,0
14174050,09:52:29,09:52:29,305,25,,,,9026.63,0
14174050,09:53:18,09:53:18,307,26,,,,9388.56,0
14174050,09:54:00,09:54:00,308,27,,,,9694.35,
14174050,09:54:28,09:54:28,309,28,,,,9991.85,0
14174050,09:54:45,09:54:45,310,29,,,,10206.21,0
14174050,09:55:10,09:55:10,311,30,,,,10447.48,0
14174050,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174050,09:55:49,09:55:49,313,32,,,,10886.3,0
14174050,09:56:35,09:56:35,314,33,,,,11398.32,0
14174050,09:58:18,09:58:18,316,34,,,,12204.63,0
14174050,09:59:10,09:59:10,317,35,,,,12705.38,0
14174050,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174050,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174050,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174050,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174050,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174050,10:05:00,10:05:00,9872,41,,,,15860.94,
14174050,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174050,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174050,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174050,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174050,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174050,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174050,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174050,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174050,10:14:00,10:14:00,1470,50,,,,18974.23,
14174050,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174050,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174050,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174050,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174050,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174050,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174050,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174050,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174050,10:18:00,10:18:00,10353,59,,1,,21527.47,
14174060,09:30:00,09:30:00,9482,1,,,1,0,
14174060,09:30:49,09:30:49,241,2,,,,202.13,0
14174060,09:32:50,09:32:50,9480,3,,,,580.34,0
14174060,09:34:00,09:34:00,5743,4,,,,933.21,
14174060,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174060,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174060,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174060,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174060,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174060,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174060,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174060,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174060,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174060,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174060,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174060,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174060,09:44:00,09:44:00,1687,17,,,,5492.15,
14174060,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174060,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174060,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174060,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174060,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174060,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174060,09:51:51,09:51:51,304,24,,,,8746.3,0
14174060,09:52:29,09:52:29,305,25,,,,9026.63,0
14174060,09:53:18,09:53:18,307,26,,,,9388.56,0
14174060,09:54:00,09:54:00,308,27,,,,9694.35,
14174060,09:54:28,09:54:28,309,28,,,,9991.85,0
14174060,09:54:45,09:54:45,310,29,,,,10206.21,0
14174060,09:55:10,09:55:10,311,30,,,,10447.48,0
14174060,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174060,09:55:49,09:55:49,313,32,,,,10886.3,0
14174060,09:56:35,09:56:35,314,33,,,,11398.32,0
14174060,09:58:18,09:58:18,316,34,,,,12204.63,0
14174060,09:59:10,09:59:10,317,35,,,,12705.38,0
14174060,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174060,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174060,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174060,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174060,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174060,10:05:00,10:05:00,9872,41,,,,15860.94,
14174060,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174060,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174060,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174060,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174060,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174060,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174060,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174060,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174060,10:14:00,10:14:00,1470,50,,,,18974.23,
14174060,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174060,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174060,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174060,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174060,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174060,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174060,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174060,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174060,10:18:00,10:18:00,10353,59,,1,,21527.47,
14174100,09:30:00,09:30:00,9482,1,,,1,0,
14174100,09:30:49,09:30:49,241,2,,,,202.13,0
14174100,09:32:50,09:32:50,9480,3,,,,580.34,0
14174100,09:34:00,09:34:00,5743,4,,,,933.21,
14174100,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174100,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174100,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174100,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174100,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174100,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174100,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174100,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174100,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174100,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174100,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174100,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174100,09:44:00,09:44:00,1687,17,,,,5492.15,
14174100,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174100,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174100,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174100,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174100,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174100,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174100,09:51:51,09:51:51,304,24,,,,8746.3,0
14174100,09:52:29,09:52:29,305,25,,,,9026.63,0
14174100,09:53:18,09:53:18,307,26,,,,9388.56,0
14174100,09:54:00,09:54:00,308,27,,,,9694.35,
14174100,09:54:28,09:54:28,309,28,,,,9991.85,0
14174100,09:54:45,09:54:45,310,29,,,,10206.21,0
14174100,09:55:10,09:55:10,311,30,,,,10447.48,0
14174100,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174100,09:55:49,09:55:49,313,32,,,,10886.3,0
14174100,09:56:35,09:56:35,314,33,,,,11398.32,0
14174100,09:58:18,09:58:18,316,34,,,,12204.63,0
14174100,09:59:10,09:59:10,317,35,,,,12705.38,0
14174100,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174100,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174100,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174100,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174100,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174100,10:05:00,10:05:00,9872,41,,,,15860.94,
14174100,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174100,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174100,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174100,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174100,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174100,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174100,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174100,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174100,10:14:00,10:14:00,1470,50,,,,18974.23,
14174100,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174100,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174100,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174100,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174100,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174100,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174100,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174100,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174100,10:18:00,10:18:00,10353,59,,1,,21527.47,
14174110,09:30:00,09:30:00,9482,1,,,1,0,
14174110,09:30:49,09:30:49,241,2,,,,202.13,0
14174110,09:32:50,09:32:50,9480,3,,,,580.34,0
14174110,09:34:00,09:34:00,5743,4,,,,933.21,
14174110,09:35:01,09:35:01,4841,5,,,,1421.27,0
14174110,09:36:14,09:36:14,4842,6,,,,1925.71,0
14174110,09:37:07,09:37:07,9475,7,,,,2346.65,0
14174110,09:38:02,09:38:02,5769,8,,,,2808.23,0
14174110,09:38:59,09:38:59,5745,9,,,,3251.93,0
14174110,09:39:34,09:39:34,5746,10,,,,3465.64,0
14174110,09:40:24,09:40:24,4625,11,,,,3812.26,0
14174110,09:41:17,09:41:17,4626,12,,,,4245.75,0
14174110,09:41:57,09:41:57,4627,13,,,,4524.29,0
14174110,09:42:24,09:42:24,1766,14,,,,4690.89,0
14174110,09:42:49,09:42:49,1767,15,,,,4878.77,0
14174110,09:43:35,09:43:35,1686,16,,,,5246.19,0
14174110,09:44:00,09:44:00,1687,17,,,,5492.15,
14174110,09:44:45,09:44:45,1688,18,,,,5833.52,0
14174110,09:45:32,09:45:32,4226,19,,,,6172.6,0
14174110,09:46:58,09:46:58,4228,20,,,,6774.79,0
14174110,09:48:13,09:48:13,4229,21,,,,7235.77,0
14174110,09:48:52,09:48:52,4230,22,,,,7577.51,0
14174110,09:50:17,09:50:17,1729,23,,,,8214.12,0
14174110,09:51:51,09:51:51,304,24,,,,8746.3,0
14174110,09:52:29,09:52:29,305,25,,,,9026.63,0
14174110,09:53:18,09:53:18,307,26,,,,9388.56,0
14174110,09:54:00,09:54:00,308,27,,,,9694.35,
14174110,09:54:28,09:54:28,309,28,,,,9991.85,0
14174110,09:54:45,09:54:45,310,29,,,,10206.21,0
14174110,09:55:10,09:55:10,311,30,,,,10447.48,0
14174110,09:55:28,09:55:28,7497,31,,,,10658.04,0
14174110,09:55:49,09:55:49,313,32,,,,10886.3,0
14174110,09:56:35,09:56:35,314,33,,,,11398.32,0
14174110,09:58:18,09:58:18,316,34,,,,12204.63,0
14174110,09:59:10,09:59:10,317,35,,,,12705.38,0
14174110,10:00:48,10:00:48,1735,36,,,,13514.92,0
14174110,10:01:07,10:01:07,1736,37,,,,13640.86,0
14174110,10:01:32,10:01:32,1737,38,,,,13887.42,0
14174110,10:02:03,10:02:03,1738,39,,,,14189.59,0
14174110,10:02:49,10:02:49,1334,40,,,,14471.48,0
14174110,10:05:00,10:05:00,9872,41,,,,15860.94,
14174110,10:07:37,10:07:37,1456,42,,,,16820.23,0
14174110,10:08:18,10:08:18,1457,43,,,,17067.91,0
14174110,10:09:12,10:09:12,1458,44,,,,17302.63,0
14174110,10:09:55,10:09:55,1459,45,,,,17543.71,0
14174110,10:11:00,10:11:00,1460,46,,,,17859.85,0
14174110,10:11:33,10:11:33,1461,47,,,,18061.75,0
14174110,10:12:44,10:12:44,1468,48,,,,18518.14,0
14174110,10:13:10,10:13:10,7760,49,,,,18688.63,0
14174110,10:14:00,10:14:00,1470,50,,,,18974.23,
14174110,10:14:51,10:14:51,1248,51,,,,19487.73,0
14174110,10:15:10,10:15:10,1249,52,,,,19666.13,0
14174110,10:15:26,10:15:26,1250,53,,,,19845.08,0
14174110,10:15:46,10:15:46,1251,54,,,,20058.73,0
14174110,10:15:55,10:15:55,1177,55,,,,20160.51,0
14174110,10:16:27,10:16:27,1178,56,,,,20524.77,0
14174110,10:16:49,10:16:49,7259,57,,,,20820.17,0
14174110,10:17:37,10:17:37,10354,58,,,,21247.16,0
14174110,10:18:00,10:18:00,10353,59,,1,,21527.47,
14808020,13:30:00,13:30:00,9482,1,,,1,0,
14808020,13:30:49,13:30:49,241,2,,,,202.13,0
14808020,13:32:50,13:32:50,9480,3,,,,580.34,0
14808020,13:34:00,13:34:00,5743,4,,,,933.21,
14808020,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808020,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808020,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808020,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808020,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808020,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808020,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808020,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808020,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808020,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808020,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808020,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808020,13:44:00,13:44:00,1687,17,,,,5492.15,
14808020,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808020,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808020,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808020,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808020,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808020,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808020,13:51:04,13:51:04,304,24,,,,8746.3,0
14808020,13:51:38,13:51:38,305,25,,,,9026.63,0
14808020,13:52:22,13:52:22,307,26,,,,9388.56,0
14808020,13:53:00,13:53:00,308,27,,,,9694.35,
14808020,13:53:26,13:53:26,309,28,,,,9991.85,0
14808020,13:53:41,13:53:41,310,29,,,,10206.21,0
14808020,13:54:04,13:54:04,311,30,,,,10447.48,0
14808020,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808020,13:54:39,13:54:39,313,32,,,,10886.3,0
14808020,13:55:21,13:55:21,314,33,,,,11398.32,0
14808020,13:56:54,13:56:54,316,34,,,,12204.63,0
14808020,13:57:42,13:57:42,317,35,,,,12705.38,0
14808020,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808020,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808020,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808020,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808020,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808020,14:03:00,14:03:00,9872,41,,,,15860.94,
14808020,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808020,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808020,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808020,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808020,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808020,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808020,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808020,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808020,14:12:00,14:12:00,1470,50,,,,18974.23,
14808020,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808020,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808020,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808020,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808020,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808020,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808020,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808020,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808020,14:16:00,14:16:00,10353,59,,1,,21527.47,
14808030,13:30:00,13:30:00,9482,1,,,1,0,
14808030,13:30:49,13:30:49,241,2,,,,202.13,0
14808030,13:32:50,13:32:50,9480,3,,,,580.34,0
14808030,13:34:00,13:34:00,5743,4,,,,933.21,
14808030,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808030,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808030,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808030,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808030,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808030,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808030,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808030,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808030,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808030,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808030,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808030,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808030,13:44:00,13:44:00,1687,17,,,,5492.15,
14808030,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808030,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808030,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808030,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808030,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808030,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808030,13:51:04,13:51:04,304,24,,,,8746.3,0
14808030,13:51:38,13:51:38,305,25,,,,9026.63,0
14808030,13:52:22,13:52:22,307,26,,,,9388.56,0
14808030,13:53:00,13:53:00,308,27,,,,9694.35,
14808030,13:53:26,13:53:26,309,28,,,,9991.85,0
14808030,13:53:41,13:53:41,310,29,,,,10206.21,0
14808030,13:54:04,13:54:04,311,30,,,,10447.48,0
14808030,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808030,13:54:39,13:54:39,313,32,,,,10886.3,0
14808030,13:55:21,13:55:21,314,33,,,,11398.32,0
14808030,13:56:54,13:56:54,316,34,,,,12204.63,0
14808030,13:57:42,13:57:42,317,35,,,,12705.38,0
14808030,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808030,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808030,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808030,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808030,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808030,14:03:00,14:03:00,9872,41,,,,15860.94,
14808030,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808030,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808030,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808030,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808030,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808030,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808030,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808030,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808030,14:12:00,14:12:00,1470,50,,,,18974.23,
14808030,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808030,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808030,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808030,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808030,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808030,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808030,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808030,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808030,14:16:00,14:16:00,10353,59,,1,,21527.47,
14808040,13:30:00,13:30:00,9482,1,,,1,0,
14808040,13:30:49,13:30:49,241,2,,,,202.13,0
14808040,13:32:50,13:32:50,9480,3,,,,580.34,0
14808040,13:34:00,13:34:00,5743,4,,,,933.21,
14808040,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808040,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808040,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808040,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808040,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808040,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808040,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808040,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808040,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808040,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808040,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808040,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808040,13:44:00,13:44:00,1687,17,,,,5492.15,
14808040,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808040,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808040,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808040,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808040,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808040,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808040,13:51:04,13:51:04,304,24,,,,8746.3,0
14808040,13:51:38,13:51:38,305,25,,,,9026.63,0
14808040,13:52:22,13:52:22,307,26,,,,9388.56,0
14808040,13:53:00,13:53:00,308,27,,,,9694.35,
14808040,13:53:26,13:53:26,309,28,,,,9991.85,0
14808040,13:53:41,13:53:41,310,29,,,,10206.21,0
14808040,13:54:04,13:54:04,311,30,,,,10447.48,0
14808040,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808040,13:54:39,13:54:39,313,32,,,,10886.3,0
14808040,13:55:21,13:55:21,314,33,,,,11398.32,0
14808040,13:56:54,13:56:54,316,34,,,,12204.63,0
14808040,13:57:42,13:57:42,317,35,,,,12705.38,0
14808040,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808040,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808040,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808040,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808040,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808040,14:03:00,14:03:00,9872,41,,,,15860.94,
14808040,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808040,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808040,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808040,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808040,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808040,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808040,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808040,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808040,14:12:00,14:12:00,1470,50,,,,18974.23,
14808040,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808040,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808040,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808040,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808040,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808040,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808040,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808040,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808040,14:16:00,14:16:00,10353,59,,1,,21527.47,
14808050,13:30:00,13:30:00,9482,1,,,1,0,
14808050,13:30:49,13:30:49,241,2,,,,202.13,0
14808050,13:32:50,13:32:50,9480,3,,,,580.34,0
14808050,13:34:00,13:34:00,5743,4,,,,933.21,
14808050,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808050,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808050,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808050,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808050,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808050,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808050,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808050,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808050,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808050,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808050,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808050,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808050,13:44:00,13:44:00,1687,17,,,,5492.15,
14808050,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808050,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808050,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808050,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808050,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808050,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808050,13:51:04,13:51:04,304,24,,,,8746.3,0
14808050,13:51:38,13:51:38,305,25,,,,9026.63,0
14808050,13:52:22,13:52:22,307,26,,,,9388.56,0
14808050,13:53:00,13:53:00,308,27,,,,9694.35,
14808050,13:53:26,13:53:26,309,28,,,,9991.85,0
14808050,13:53:41,13:53:41,310,29,,,,10206.21,0
14808050,13:54:04,13:54:04,311,30,,,,10447.48,0
14808050,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808050,13:54:39,13:54:39,313,32,,,,10886.3,0
14808050,13:55:21,13:55:21,314,33,,,,11398.32,0
14808050,13:56:54,13:56:54,316,34,,,,12204.63,0
14808050,13:57:42,13:57:42,317,35,,,,12705.38,0
14808050,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808050,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808050,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808050,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808050,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808050,14:03:00,14:03:00,9872,41,,,,15860.94,
14808050,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808050,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808050,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808050,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808050,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808050,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808050,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808050,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808050,14:12:00,14:12:00,1470,50,,,,18974.23,
14808050,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808050,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808050,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808050,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808050,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808050,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808050,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808050,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808050,14:16:00,14:16:00,10353,59,,1,,21527.47,
14808060,13:30:00,13:30:00,9482,1,,,1,0,
14808060,13:30:49,13:30:49,241,2,,,,202.13,0
14808060,13:32:50,13:32:50,9480,3,,,,580.34,0
14808060,13:34:00,13:34:00,5743,4,,,,933.21,
14808060,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808060,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808060,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808060,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808060,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808060,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808060,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808060,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808060,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808060,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808060,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808060,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808060,13:44:00,13:44:00,1687,17,,,,5492.15,
14808060,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808060,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808060,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808060,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808060,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808060,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808060,13:51:04,13:51:04,304,24,,,,8746.3,0
14808060,13:51:38,13:51:38,305,25,,,,9026.63,0
14808060,13:52:22,13:52:22,307,26,,,,9388.56,0
14808060,13:53:00,13:53:00,308,27,,,,9694.35,
14808060,13:53:26,13:53:26,309,28,,,,9991.85,0
14808060,13:53:41,13:53:41,310,29,,,,10206.21,0
14808060,13:54:04,13:54:04,311,30,,,,10447.48,0
14808060,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808060,13:54:39,13:54:39,313,32,,,,10886.3,0
14808060,13:55:21,13:55:21,314,33,,,,11398.32,0
14808060,13:56:54,13:56:54,316,34,,,,12204.63,0
14808060,13:57:42,13:57:42,317,35,,,,12705.38,0
14808060,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808060,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808060,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808060,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808060,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808060,14:03:00,14:03:00,9872,41,,,,15860.94,
14808060,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808060,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808060,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808060,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808060,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808060,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808060,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808060,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808060,14:12:00,14:12:00,1470,50,,,,18974.23,
14808060,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808060,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808060,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808060,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808060,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808060,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808060,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808060,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808060,14:16:00,14:16:00,10353,59,,1,,21527.47,
14808100,13:30:00,13:30:00,9482,1,,,1,0,
14808100,13:30:49,13:30:49,241,2,,,,202.13,0
14808100,13:32:50,13:32:50,9480,3,,,,580.34,0
14808100,13:34:00,13:34:00,5743,4,,,,933.21,
14808100,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808100,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808100,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808100,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808100,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808100,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808100,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808100,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808100,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808100,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808100,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808100,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808100,13:44:00,13:44:00,1687,17,,,,5492.15,
14808100,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808100,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808100,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808100,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808100,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808100,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808100,13:51:04,13:51:04,304,24,,,,8746.3,0
14808100,13:51:38,13:51:38,305,25,,,,9026.63,0
14808100,13:52:22,13:52:22,307,26,,,,9388.56,0
14808100,13:53:00,13:53:00,308,27,,,,9694.35,
14808100,13:53:26,13:53:26,309,28,,,,9991.85,0
14808100,13:53:41,13:53:41,310,29,,,,10206.21,0
14808100,13:54:04,13:54:04,311,30,,,,10447.48,0
14808100,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808100,13:54:39,13:54:39,313,32,,,,10886.3,0
14808100,13:55:21,13:55:21,314,33,,,,11398.32,0
14808100,13:56:54,13:56:54,316,34,,,,12204.63,0
14808100,13:57:42,13:57:42,317,35,,,,12705.38,0
14808100,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808100,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808100,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808100,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808100,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808100,14:03:00,14:03:00,9872,41,,,,15860.94,
14808100,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808100,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808100,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808100,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808100,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808100,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808100,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808100,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808100,14:12:00,14:12:00,1470,50,,,,18974.23,
14808100,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808100,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808100,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808100,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808100,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808100,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808100,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808100,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808100,14:16:00,14:16:00,10353,59,,1,,21527.47,
14808110,13:30:00,13:30:00,9482,1,,,1,0,
14808110,13:30:49,13:30:49,241,2,,,,202.13,0
14808110,13:32:50,13:32:50,9480,3,,,,580.34,0
14808110,13:34:00,13:34:00,5743,4,,,,933.21,
14808110,13:35:01,13:35:01,4841,5,,,,1421.27,0
14808110,13:36:14,13:36:14,4842,6,,,,1925.71,0
14808110,13:37:07,13:37:07,9475,7,,,,2346.65,0
14808110,13:38:02,13:38:02,5769,8,,,,2808.23,0
14808110,13:38:59,13:38:59,5745,9,,,,3251.93,0
14808110,13:39:34,13:39:34,5746,10,,,,3465.64,0
14808110,13:40:24,13:40:24,4625,11,,,,3812.26,0
14808110,13:41:17,13:41:17,4626,12,,,,4245.75,0
14808110,13:41:57,13:41:57,4627,13,,,,4524.29,0
14808110,13:42:24,13:42:24,1766,14,,,,4690.89,0
14808110,13:42:49,13:42:49,1767,15,,,,4878.77,0
14808110,13:43:35,13:43:35,1686,16,,,,5246.19,0
14808110,13:44:00,13:44:00,1687,17,,,,5492.15,
14808110,13:44:40,13:44:40,1688,18,,,,5833.52,0
14808110,13:45:22,13:45:22,4226,19,,,,6172.6,0
14808110,13:46:41,13:46:41,4228,20,,,,6774.79,0
14808110,13:47:47,13:47:47,4229,21,,,,7235.77,0
14808110,13:48:23,13:48:23,4230,22,,,,7577.51,0
14808110,13:49:39,13:49:39,1729,23,,,,8214.12,0
14808110,13:51:04,13:51:04,304,24,,,,8746.3,0
14808110,13:51:38,13:51:38,305,25,,,,9026.63,0
14808110,13:52:22,13:52:22,307,26,,,,9388.56,0
14808110,13:53:00,13:53:00,308,27,,,,9694.35,
14808110,13:53:26,13:53:26,309,28,,,,9991.85,0
14808110,13:53:41,13:53:41,310,29,,,,10206.21,0
14808110,13:54:04,13:54:04,311,30,,,,10447.48,0
14808110,13:54:20,13:54:20,7497,31,,,,10658.04,0
14808110,13:54:39,13:54:39,313,32,,,,10886.3,0
14808110,13:55:21,13:55:21,314,33,,,,11398.32,0
14808110,13:56:54,13:56:54,316,34,,,,12204.63,0
14808110,13:57:42,13:57:42,317,35,,,,12705.38,0
14808110,13:59:11,13:59:11,1735,36,,,,13514.92,0
14808110,13:59:28,13:59:28,1736,37,,,,13640.86,0
14808110,13:59:51,13:59:51,1737,38,,,,13887.42,0
14808110,14:00:19,14:00:19,1738,39,,,,14189.59,0
14808110,14:01:01,14:01:01,1334,40,,,,14471.48,0
14808110,14:03:00,14:03:00,9872,41,,,,15860.94,
14808110,14:05:37,14:05:37,1456,42,,,,16820.23,0
14808110,14:06:18,14:06:18,1457,43,,,,17067.91,0
14808110,14:07:12,14:07:12,1458,44,,,,17302.63,0
14808110,14:07:55,14:07:55,1459,45,,,,17543.71,0
14808110,14:09:00,14:09:00,1460,46,,,,17859.85,0
14808110,14:09:33,14:09:33,1461,47,,,,18061.75,0
14808110,14:10:44,14:10:44,1468,48,,,,18518.14,0
14808110,14:11:10,14:11:10,7760,49,,,,18688.63,0
14808110,14:12:00,14:12:00,1470,50,,,,18974.23,
14808110,14:12:51,14:12:51,1248,51,,,,19487.73,0
14808110,14:13:10,14:13:10,1249,52,,,,19666.13,0
14808110,14:13:26,14:13:26,1250,53,,,,19845.08,0
14808110,14:13:46,14:13:46,1251,54,,,,20058.73,0
14808110,14:13:55,14:13:55,1177,55,,,,20160.51,0
14808110,14:14:27,14:14:27,1178,56,,,,20524.77,0
14808110,14:14:49,14:14:49,7259,57,,,,20820.17,0
14808110,14:15:37,14:15:37,10354,58,,,,21247.16,0
14808110,14:16:00,14:16:00,10353,59,,1,,21527.47,
14940020,06:00:00,06:00:00,9482,1,,,1,0,
14940020,06:00:36,06:00:36,241,2,,,,202.13,0
14940020,06:02:07,06:02:07,9480,3,,,,580.34,0
14940020,06:03:00,06:03:00,5743,4,,,,933.21,
14940020,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940020,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940020,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940020,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940020,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940020,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940020,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940020,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940020,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940020,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940020,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940020,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940020,06:12:00,06:12:00,1687,17,,,,5492.15,
14940020,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940020,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940020,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940020,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940020,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940020,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940020,06:18:17,06:18:17,304,24,,,,8746.3,0
14940020,06:18:47,06:18:47,305,25,,,,9026.63,0
14940020,06:19:26,06:19:26,307,26,,,,9388.56,0
14940020,06:20:00,06:20:00,308,27,,,,9694.35,
14940020,06:20:26,06:20:26,309,28,,,,9991.85,0
14940020,06:20:41,06:20:41,310,29,,,,10206.21,0
14940020,06:21:04,06:21:04,311,30,,,,10447.48,0
14940020,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940020,06:21:39,06:21:39,313,32,,,,10886.3,0
14940020,06:22:21,06:22:21,314,33,,,,11398.32,0
14940020,06:23:54,06:23:54,316,34,,,,12204.63,0
14940020,06:24:42,06:24:42,317,35,,,,12705.38,0
14940020,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940020,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940020,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940020,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940020,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940020,06:30:00,06:30:00,9872,41,,,,15860.94,
14940020,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940020,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940020,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940020,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940020,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940020,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940020,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940020,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940020,06:39:00,06:39:00,1470,50,,,,18974.23,
14940020,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940020,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940020,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940020,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940020,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940020,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940020,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940020,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940020,06:42:00,06:42:00,10353,59,,1,,21527.47,
14940030,06:00:00,06:00:00,9482,1,,,1,0,
14940030,06:00:36,06:00:36,241,2,,,,202.13,0
14940030,06:02:07,06:02:07,9480,3,,,,580.34,0
14940030,06:03:00,06:03:00,5743,4,,,,933.21,
14940030,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940030,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940030,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940030,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940030,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940030,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940030,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940030,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940030,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940030,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940030,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940030,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940030,06:12:00,06:12:00,1687,17,,,,5492.15,
14940030,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940030,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940030,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940030,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940030,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940030,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940030,06:18:17,06:18:17,304,24,,,,8746.3,0
14940030,06:18:47,06:18:47,305,25,,,,9026.63,0
14940030,06:19:26,06:19:26,307,26,,,,9388.56,0
14940030,06:20:00,06:20:00,308,27,,,,9694.35,
14940030,06:20:26,06:20:26,309,28,,,,9991.85,0
14940030,06:20:41,06:20:41,310,29,,,,10206.21,0
14940030,06:21:04,06:21:04,311,30,,,,10447.48,0
14940030,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940030,06:21:39,06:21:39,313,32,,,,10886.3,0
14940030,06:22:21,06:22:21,314,33,,,,11398.32,0
14940030,06:23:54,06:23:54,316,34,,,,12204.63,0
14940030,06:24:42,06:24:42,317,35,,,,12705.38,0
14940030,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940030,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940030,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940030,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940030,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940030,06:30:00,06:30:00,9872,41,,,,15860.94,
14940030,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940030,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940030,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940030,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940030,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940030,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940030,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940030,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940030,06:39:00,06:39:00,1470,50,,,,18974.23,
14940030,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940030,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940030,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940030,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940030,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940030,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940030,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940030,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940030,06:42:00,06:42:00,10353,59,,1,,21527.47,
14940040,06:00:00,06:00:00,9482,1,,,1,0,
14940040,06:00:36,06:00:36,241,2,,,,202.13,0
14940040,06:02:07,06:02:07,9480,3,,,,580.34,0
14940040,06:03:00,06:03:00,5743,4,,,,933.21,
14940040,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940040,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940040,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940040,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940040,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940040,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940040,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940040,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940040,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940040,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940040,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940040,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940040,06:12:00,06:12:00,1687,17,,,,5492.15,
14940040,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940040,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940040,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940040,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940040,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940040,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940040,06:18:17,06:18:17,304,24,,,,8746.3,0
14940040,06:18:47,06:18:47,305,25,,,,9026.63,0
14940040,06:19:26,06:19:26,307,26,,,,9388.56,0
14940040,06:20:00,06:20:00,308,27,,,,9694.35,
14940040,06:20:26,06:20:26,309,28,,,,9991.85,0
14940040,06:20:41,06:20:41,310,29,,,,10206.21,0
14940040,06:21:04,06:21:04,311,30,,,,10447.48,0
14940040,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940040,06:21:39,06:21:39,313,32,,,,10886.3,0
14940040,06:22:21,06:22:21,314,33,,,,11398.32,0
14940040,06:23:54,06:23:54,316,34,,,,12204.63,0
14940040,06:24:42,06:24:42,317,35,,,,12705.38,0
14940040,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940040,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940040,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940040,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940040,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940040,06:30:00,06:30:00,9872,41,,,,15860.94,
14940040,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940040,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940040,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940040,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940040,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940040,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940040,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940040,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940040,06:39:00,06:39:00,1470,50,,,,18974.23,
14940040,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940040,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940040,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940040,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940040,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940040,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940040,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940040,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940040,06:42:00,06:42:00,10353,59,,1,,21527.47,
14940050,06:00:00,06:00:00,9482,1,,,1,0,
14940050,06:00:36,06:00:36,241,2,,,,202.13,0
14940050,06:02:07,06:02:07,9480,3,,,,580.34,0
14940050,06:03:00,06:03:00,5743,4,,,,933.21,
14940050,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940050,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940050,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940050,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940050,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940050,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940050,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940050,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940050,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940050,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940050,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940050,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940050,06:12:00,06:12:00,1687,17,,,,5492.15,
14940050,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940050,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940050,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940050,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940050,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940050,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940050,06:18:17,06:18:17,304,24,,,,8746.3,0
14940050,06:18:47,06:18:47,305,25,,,,9026.63,0
14940050,06:19:26,06:19:26,307,26,,,,9388.56,0
14940050,06:20:00,06:20:00,308,27,,,,9694.35,
14940050,06:20:26,06:20:26,309,28,,,,9991.85,0
14940050,06:20:41,06:20:41,310,29,,,,10206.21,0
14940050,06:21:04,06:21:04,311,30,,,,10447.48,0
14940050,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940050,06:21:39,06:21:39,313,32,,,,10886.3,0
14940050,06:22:21,06:22:21,314,33,,,,11398.32,0
14940050,06:23:54,06:23:54,316,34,,,,12204.63,0
14940050,06:24:42,06:24:42,317,35,,,,12705.38,0
14940050,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940050,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940050,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940050,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940050,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940050,06:30:00,06:30:00,9872,41,,,,15860.94,
14940050,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940050,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940050,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940050,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940050,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940050,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940050,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940050,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940050,06:39:00,06:39:00,1470,50,,,,18974.23,
14940050,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940050,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940050,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940050,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940050,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940050,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940050,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940050,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940050,06:42:00,06:42:00,10353,59,,1,,21527.47,
14940060,06:00:00,06:00:00,9482,1,,,1,0,
14940060,06:00:36,06:00:36,241,2,,,,202.13,0
14940060,06:02:07,06:02:07,9480,3,,,,580.34,0
14940060,06:03:00,06:03:00,5743,4,,,,933.21,
14940060,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940060,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940060,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940060,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940060,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940060,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940060,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940060,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940060,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940060,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940060,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940060,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940060,06:12:00,06:12:00,1687,17,,,,5492.15,
14940060,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940060,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940060,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940060,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940060,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940060,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940060,06:18:17,06:18:17,304,24,,,,8746.3,0
14940060,06:18:47,06:18:47,305,25,,,,9026.63,0
14940060,06:19:26,06:19:26,307,26,,,,9388.56,0
14940060,06:20:00,06:20:00,308,27,,,,9694.35,
14940060,06:20:26,06:20:26,309,28,,,,9991.85,0
14940060,06:20:41,06:20:41,310,29,,,,10206.21,0
14940060,06:21:04,06:21:04,311,30,,,,10447.48,0
14940060,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940060,06:21:39,06:21:39,313,32,,,,10886.3,0
14940060,06:22:21,06:22:21,314,33,,,,11398.32,0
14940060,06:23:54,06:23:54,316,34,,,,12204.63,0
14940060,06:24:42,06:24:42,317,35,,,,12705.38,0
14940060,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940060,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940060,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940060,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940060,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940060,06:30:00,06:30:00,9872,41,,,,15860.94,
14940060,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940060,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940060,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940060,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940060,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940060,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940060,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940060,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940060,06:39:00,06:39:00,1470,50,,,,18974.23,
14940060,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940060,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940060,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940060,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940060,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940060,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940060,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940060,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940060,06:42:00,06:42:00,10353,59,,1,,21527.47,
14940100,06:00:00,06:00:00,9482,1,,,1,0,
14940100,06:00:36,06:00:36,241,2,,,,202.13,0
14940100,06:02:07,06:02:07,9480,3,,,,580.34,0
14940100,06:03:00,06:03:00,5743,4,,,,933.21,
14940100,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940100,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940100,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940100,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940100,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940100,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940100,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940100,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940100,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940100,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940100,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940100,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940100,06:12:00,06:12:00,1687,17,,,,5492.15,
14940100,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940100,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940100,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940100,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940100,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940100,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940100,06:18:17,06:18:17,304,24,,,,8746.3,0
14940100,06:18:47,06:18:47,305,25,,,,9026.63,0
14940100,06:19:26,06:19:26,307,26,,,,9388.56,0
14940100,06:20:00,06:20:00,308,27,,,,9694.35,
14940100,06:20:26,06:20:26,309,28,,,,9991.85,0
14940100,06:20:41,06:20:41,310,29,,,,10206.21,0
14940100,06:21:04,06:21:04,311,30,,,,10447.48,0
14940100,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940100,06:21:39,06:21:39,313,32,,,,10886.3,0
14940100,06:22:21,06:22:21,314,33,,,,11398.32,0
14940100,06:23:54,06:23:54,316,34,,,,12204.63,0
14940100,06:24:42,06:24:42,317,35,,,,12705.38,0
14940100,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940100,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940100,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940100,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940100,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940100,06:30:00,06:30:00,9872,41,,,,15860.94,
14940100,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940100,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940100,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940100,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940100,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940100,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940100,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940100,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940100,06:39:00,06:39:00,1470,50,,,,18974.23,
14940100,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940100,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940100,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940100,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940100,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940100,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940100,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940100,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940100,06:42:00,06:42:00,10353,59,,1,,21527.47,
14940110,06:00:00,06:00:00,9482,1,,,1,0,
14940110,06:00:36,06:00:36,241,2,,,,202.13,0
14940110,06:02:07,06:02:07,9480,3,,,,580.34,0
14940110,06:03:00,06:03:00,5743,4,,,,933.21,
14940110,06:03:55,06:03:55,4841,5,,,,1421.27,0
14940110,06:05:01,06:05:01,4842,6,,,,1925.71,0
14940110,06:05:48,06:05:48,9475,7,,,,2346.65,0
14940110,06:06:38,06:06:38,5769,8,,,,2808.23,0
14940110,06:07:29,06:07:29,5745,9,,,,3251.93,0
14940110,06:08:01,06:08:01,5746,10,,,,3465.64,0
14940110,06:08:45,06:08:45,4625,11,,,,3812.26,0
14940110,06:09:33,06:09:33,4626,12,,,,4245.75,0
14940110,06:10:10,06:10:10,4627,13,,,,4524.29,0
14940110,06:10:33,06:10:33,1766,14,,,,4690.89,0
14940110,06:10:56,06:10:56,1767,15,,,,4878.77,0
14940110,06:11:37,06:11:37,1686,16,,,,5246.19,0
14940110,06:12:00,06:12:00,1687,17,,,,5492.15,
14940110,06:12:36,06:12:36,1688,18,,,,5833.52,0
14940110,06:13:13,06:13:13,4226,19,,,,6172.6,0
14940110,06:14:23,06:14:23,4228,20,,,,6774.79,0
14940110,06:15:22,06:15:22,4229,21,,,,7235.77,0
14940110,06:15:54,06:15:54,4230,22,,,,7577.51,0
14940110,06:17:02,06:17:02,1729,23,,,,8214.12,0
14940110,06:18:17,06:18:17,304,24,,,,8746.3,0
14940110,06:18:47,06:18:47,305,25,,,,9026.63,0
14940110,06:19:26,06:19:26,307,26,,,,9388.56,0
14940110,06:20:00,06:20:00,308,27,,,,9694.35,
14940110,06:20:26,06:20:26,309,28,,,,9991.85,0
14940110,06:20:41,06:20:41,310,29,,,,10206.21,0
14940110,06:21:04,06:21:04,311,30,,,,10447.48,0
14940110,06:21:20,06:21:20,7497,31,,,,10658.04,0
14940110,06:21:39,06:21:39,313,32,,,,10886.3,0
14940110,06:22:21,06:22:21,314,33,,,,11398.32,0
14940110,06:23:54,06:23:54,316,34,,,,12204.63,0
14940110,06:24:42,06:24:42,317,35,,,,12705.38,0
14940110,06:26:11,06:26:11,1735,36,,,,13514.92,0
14940110,06:26:28,06:26:28,1736,37,,,,13640.86,0
14940110,06:26:51,06:26:51,1737,38,,,,13887.42,0
14940110,06:27:19,06:27:19,1738,39,,,,14189.59,0
14940110,06:28:01,06:28:01,1334,40,,,,14471.48,0
14940110,06:30:00,06:30:00,9872,41,,,,15860.94,
14940110,06:32:37,06:32:37,1456,42,,,,16820.23,0
14940110,06:33:18,06:33:18,1457,43,,,,17067.91,0
14940110,06:34:12,06:34:12,1458,44,,,,17302.63,0
14940110,06:34:55,06:34:55,1459,45,,,,17543.71,0
14940110,06:36:00,06:36:00,1460,46,,,,17859.85,0
14940110,06:36:33,06:36:33,1461,47,,,,18061.75,0
14940110,06:37:44,06:37:44,1468,48,,,,18518.14,0
14940110,06:38:10,06:38:10,7760,49,,,,18688.63,0
14940110,06:39:00,06:39:00,1470,50,,,,18974.23,
14940110,06:39:38,06:39:38,1248,51,,,,19487.73,0
14940110,06:39:52,06:39:52,1249,52,,,,19666.13,0
14940110,06:40:05,06:40:05,1250,53,,,,19845.08,0
14940110,06:40:19,06:40:19,1251,54,,,,20058.73,0
14940110,06:40:26,06:40:26,1177,55,,,,20160.51,0
14940110,06:40:50,06:40:50,1178,56,,,,20524.77,0
14940110,06:41:07,06:41:07,7259,57,,,,20820.17,0
14940110,06:41:42,06:41:42,10354,58,,,,21247.16,0
14940110,06:42:00,06:42:00,10353,59,,1,,21527.47,
15323020,19:15:00,19:15:00,9482,1,,,1,0,
15323020,19:15:49,19:15:49,241,2,,,,202.13,0
15323020,19:17:50,19:17:50,9480,3,,,,580.34,0
15323020,19:19:00,19:19:00,5743,4,,,,933.21,
15323020,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323020,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323020,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323020,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323020,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323020,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323020,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323020,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323020,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323020,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323020,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323020,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323020,19:28:00,19:28:00,1687,17,,,,5492.15,
15323020,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323020,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323020,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323020,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323020,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323020,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323020,19:34:17,19:34:17,304,24,,,,8746.3,0
15323020,19:34:47,19:34:47,305,25,,,,9026.63,0
15323020,19:35:26,19:35:26,307,26,,,,9388.56,0
15323020,19:36:00,19:36:00,308,27,,,,9694.35,
15323020,19:36:26,19:36:26,309,28,,,,9991.85,0
15323020,19:36:41,19:36:41,310,29,,,,10206.21,0
15323020,19:37:04,19:37:04,311,30,,,,10447.48,0
15323020,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323020,19:37:39,19:37:39,313,32,,,,10886.3,0
15323020,19:38:21,19:38:21,314,33,,,,11398.32,0
15323020,19:39:54,19:39:54,316,34,,,,12204.63,0
15323020,19:40:42,19:40:42,317,35,,,,12705.38,0
15323020,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323020,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323020,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323020,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323020,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323020,19:46:00,19:46:00,9872,41,,,,15860.94,
15323020,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323020,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323020,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323020,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323020,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323020,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323020,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323020,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323020,19:53:00,19:53:00,1470,50,,,,18974.23,
15323020,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323020,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323020,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323020,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323020,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323020,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323020,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323020,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323020,19:57:00,19:57:00,10353,59,,1,,21527.47,
15323030,19:15:00,19:15:00,9482,1,,,1,0,
15323030,19:15:49,19:15:49,241,2,,,,202.13,0
15323030,19:17:50,19:17:50,9480,3,,,,580.34,0
15323030,19:19:00,19:19:00,5743,4,,,,933.21,
15323030,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323030,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323030,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323030,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323030,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323030,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323030,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323030,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323030,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323030,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323030,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323030,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323030,19:28:00,19:28:00,1687,17,,,,5492.15,
15323030,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323030,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323030,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323030,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323030,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323030,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323030,19:34:17,19:34:17,304,24,,,,8746.3,0
15323030,19:34:47,19:34:47,305,25,,,,9026.63,0
15323030,19:35:26,19:35:26,307,26,,,,9388.56,0
15323030,19:36:00,19:36:00,308,27,,,,9694.35,
15323030,19:36:26,19:36:26,309,28,,,,9991.85,0
15323030,19:36:41,19:36:41,310,29,,,,10206.21,0
15323030,19:37:04,19:37:04,311,30,,,,10447.48,0
15323030,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323030,19:37:39,19:37:39,313,32,,,,10886.3,0
15323030,19:38:21,19:38:21,314,33,,,,11398.32,0
15323030,19:39:54,19:39:54,316,34,,,,12204.63,0
15323030,19:40:42,19:40:42,317,35,,,,12705.38,0
15323030,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323030,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323030,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323030,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323030,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323030,19:46:00,19:46:00,9872,41,,,,15860.94,
15323030,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323030,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323030,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323030,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323030,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323030,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323030,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323030,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323030,19:53:00,19:53:00,1470,50,,,,18974.23,
15323030,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323030,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323030,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323030,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323030,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323030,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323030,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323030,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323030,19:57:00,19:57:00,10353,59,,1,,21527.47,
15323040,19:15:00,19:15:00,9482,1,,,1,0,
15323040,19:15:49,19:15:49,241,2,,,,202.13,0
15323040,19:17:50,19:17:50,9480,3,,,,580.34,0
15323040,19:19:00,19:19:00,5743,4,,,,933.21,
15323040,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323040,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323040,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323040,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323040,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323040,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323040,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323040,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323040,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323040,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323040,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323040,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323040,19:28:00,19:28:00,1687,17,,,,5492.15,
15323040,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323040,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323040,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323040,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323040,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323040,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323040,19:34:17,19:34:17,304,24,,,,8746.3,0
15323040,19:34:47,19:34:47,305,25,,,,9026.63,0
15323040,19:35:26,19:35:26,307,26,,,,9388.56,0
15323040,19:36:00,19:36:00,308,27,,,,9694.35,
15323040,19:36:26,19:36:26,309,28,,,,9991.85,0
15323040,19:36:41,19:36:41,310,29,,,,10206.21,0
15323040,19:37:04,19:37:04,311,30,,,,10447.48,0
15323040,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323040,19:37:39,19:37:39,313,32,,,,10886.3,0
15323040,19:38:21,19:38:21,314,33,,,,11398.32,0
15323040,19:39:54,19:39:54,316,34,,,,12204.63,0
15323040,19:40:42,19:40:42,317,35,,,,12705.38,0
15323040,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323040,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323040,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323040,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323040,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323040,19:46:00,19:46:00,9872,41,,,,15860.94,
15323040,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323040,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323040,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323040,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323040,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323040,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323040,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323040,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323040,19:53:00,19:53:00,1470,50,,,,18974.23,
15323040,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323040,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323040,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323040,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323040,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323040,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323040,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323040,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323040,19:57:00,19:57:00,10353,59,,1,,21527.47,
15323050,19:15:00,19:15:00,9482,1,,,1,0,
15323050,19:15:49,19:15:49,241,2,,,,202.13,0
15323050,19:17:50,19:17:50,9480,3,,,,580.34,0
15323050,19:19:00,19:19:00,5743,4,,,,933.21,
15323050,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323050,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323050,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323050,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323050,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323050,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323050,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323050,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323050,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323050,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323050,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323050,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323050,19:28:00,19:28:00,1687,17,,,,5492.15,
15323050,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323050,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323050,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323050,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323050,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323050,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323050,19:34:17,19:34:17,304,24,,,,8746.3,0
15323050,19:34:47,19:34:47,305,25,,,,9026.63,0
15323050,19:35:26,19:35:26,307,26,,,,9388.56,0
15323050,19:36:00,19:36:00,308,27,,,,9694.35,
15323050,19:36:26,19:36:26,309,28,,,,9991.85,0
15323050,19:36:41,19:36:41,310,29,,,,10206.21,0
15323050,19:37:04,19:37:04,311,30,,,,10447.48,0
15323050,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323050,19:37:39,19:37:39,313,32,,,,10886.3,0
15323050,19:38:21,19:38:21,314,33,,,,11398.32,0
15323050,19:39:54,19:39:54,316,34,,,,12204.63,0
15323050,19:40:42,19:40:42,317,35,,,,12705.38,0
15323050,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323050,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323050,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323050,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323050,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323050,19:46:00,19:46:00,9872,41,,,,15860.94,
15323050,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323050,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323050,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323050,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323050,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323050,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323050,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323050,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323050,19:53:00,19:53:00,1470,50,,,,18974.23,
15323050,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323050,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323050,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323050,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323050,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323050,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323050,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323050,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323050,19:57:00,19:57:00,10353,59,,1,,21527.47,
15323060,19:15:00,19:15:00,9482,1,,,1,0,
15323060,19:15:49,19:15:49,241,2,,,,202.13,0
15323060,19:17:50,19:17:50,9480,3,,,,580.34,0
15323060,19:19:00,19:19:00,5743,4,,,,933.21,
15323060,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323060,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323060,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323060,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323060,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323060,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323060,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323060,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323060,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323060,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323060,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323060,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323060,19:28:00,19:28:00,1687,17,,,,5492.15,
15323060,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323060,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323060,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323060,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323060,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323060,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323060,19:34:17,19:34:17,304,24,,,,8746.3,0
15323060,19:34:47,19:34:47,305,25,,,,9026.63,0
15323060,19:35:26,19:35:26,307,26,,,,9388.56,0
15323060,19:36:00,19:36:00,308,27,,,,9694.35,
15323060,19:36:26,19:36:26,309,28,,,,9991.85,0
15323060,19:36:41,19:36:41,310,29,,,,10206.21,0
15323060,19:37:04,19:37:04,311,30,,,,10447.48,0
15323060,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323060,19:37:39,19:37:39,313,32,,,,10886.3,0
15323060,19:38:21,19:38:21,314,33,,,,11398.32,0
15323060,19:39:54,19:39:54,316,34,,,,12204.63,0
15323060,19:40:42,19:40:42,317,35,,,,12705.38,0
15323060,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323060,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323060,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323060,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323060,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323060,19:46:00,19:46:00,9872,41,,,,15860.94,
15323060,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323060,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323060,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323060,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323060,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323060,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323060,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323060,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323060,19:53:00,19:53:00,1470,50,,,,18974.23,
15323060,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323060,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323060,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323060,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323060,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323060,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323060,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323060,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323060,19:57:00,19:57:00,10353,59,,1,,21527.47,
15323100,19:15:00,19:15:00,9482,1,,,1,0,
15323100,19:15:49,19:15:49,241,2,,,,202.13,0
15323100,19:17:50,19:17:50,9480,3,,,,580.34,0
15323100,19:19:00,19:19:00,5743,4,,,,933.21,
15323100,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323100,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323100,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323100,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323100,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323100,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323100,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323100,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323100,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323100,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323100,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323100,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323100,19:28:00,19:28:00,1687,17,,,,5492.15,
15323100,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323100,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323100,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323100,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323100,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323100,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323100,19:34:17,19:34:17,304,24,,,,8746.3,0
15323100,19:34:47,19:34:47,305,25,,,,9026.63,0
15323100,19:35:26,19:35:26,307,26,,,,9388.56,0
15323100,19:36:00,19:36:00,308,27,,,,9694.35,
15323100,19:36:26,19:36:26,309,28,,,,9991.85,0
15323100,19:36:41,19:36:41,310,29,,,,10206.21,0
15323100,19:37:04,19:37:04,311,30,,,,10447.48,0
15323100,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323100,19:37:39,19:37:39,313,32,,,,10886.3,0
15323100,19:38:21,19:38:21,314,33,,,,11398.32,0
15323100,19:39:54,19:39:54,316,34,,,,12204.63,0
15323100,19:40:42,19:40:42,317,35,,,,12705.38,0
15323100,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323100,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323100,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323100,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323100,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323100,19:46:00,19:46:00,9872,41,,,,15860.94,
15323100,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323100,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323100,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323100,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323100,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323100,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323100,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323100,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323100,19:53:00,19:53:00,1470,50,,,,18974.23,
15323100,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323100,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323100,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323100,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323100,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323100,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323100,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323100,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323100,19:57:00,19:57:00,10353,59,,1,,21527.47,
15323110,19:15:00,19:15:00,9482,1,,,1,0,
15323110,19:15:49,19:15:49,241,2,,,,202.13,0
15323110,19:17:50,19:17:50,9480,3,,,,580.34,0
15323110,19:19:00,19:19:00,5743,4,,,,933.21,
15323110,19:19:55,19:19:55,4841,5,,,,1421.27,0
15323110,19:21:01,19:21:01,4842,6,,,,1925.71,0
15323110,19:21:48,19:21:48,9475,7,,,,2346.65,0
15323110,19:22:38,19:22:38,5769,8,,,,2808.23,0
15323110,19:23:29,19:23:29,5745,9,,,,3251.93,0
15323110,19:24:01,19:24:01,5746,10,,,,3465.64,0
15323110,19:24:45,19:24:45,4625,11,,,,3812.26,0
15323110,19:25:33,19:25:33,4626,12,,,,4245.75,0
15323110,19:26:10,19:26:10,4627,13,,,,4524.29,0
15323110,19:26:33,19:26:33,1766,14,,,,4690.89,0
15323110,19:26:56,19:26:56,1767,15,,,,4878.77,0
15323110,19:27:37,19:27:37,1686,16,,,,5246.19,0
15323110,19:28:00,19:28:00,1687,17,,,,5492.15,
15323110,19:28:36,19:28:36,1688,18,,,,5833.52,0
15323110,19:29:13,19:29:13,4226,19,,,,6172.6,0
15323110,19:30:23,19:30:23,4228,20,,,,6774.79,0
15323110,19:31:22,19:31:22,4229,21,,,,7235.77,0
15323110,19:31:54,19:31:54,4230,22,,,,7577.51,0
15323110,19:33:02,19:33:02,1729,23,,,,8214.12,0
15323110,19:34:17,19:34:17,304,24,,,,8746.3,0
15323110,19:34:47,19:34:47,305,25,,,,9026.63,0
15323110,19:35:26,19:35:26,307,26,,,,9388.56,0
15323110,19:36:00,19:36:00,308,27,,,,9694.35,
15323110,19:36:26,19:36:26,309,28,,,,9991.85,0
15323110,19:36:41,19:36:41,310,29,,,,10206.21,0
15323110,19:37:04,19:37:04,311,30,,,,10447.48,0
15323110,19:37:20,19:37:20,7497,31,,,,10658.04,0
15323110,19:37:39,19:37:39,313,32,,,,10886.3,0
15323110,19:38:21,19:38:21,314,33,,,,11398.32,0
15323110,19:39:54,19:39:54,316,34,,,,12204.63,0
15323110,19:40:42,19:40:42,317,35,,,,12705.38,0
15323110,19:42:11,19:42:11,1735,36,,,,13514.92,0
15323110,19:42:28,19:42:28,1736,37,,,,13640.86,0
15323110,19:42:51,19:42:51,1737,38,,,,13887.42,0
15323110,19:43:19,19:43:19,1738,39,,,,14189.59,0
15323110,19:44:01,19:44:01,1334,40,,,,14471.48,0
15323110,19:46:00,19:46:00,9872,41,,,,15860.94,
15323110,19:48:02,19:48:02,1456,42,,,,16820.23,0
15323110,19:48:34,19:48:34,1457,43,,,,17067.91,0
15323110,19:49:16,19:49:16,1458,44,,,,17302.63,0
15323110,19:49:50,19:49:50,1459,45,,,,17543.71,0
15323110,19:50:40,19:50:40,1460,46,,,,17859.85,0
15323110,19:51:05,19:51:05,1461,47,,,,18061.75,0
15323110,19:52:01,19:52:01,1468,48,,,,18518.14,0
15323110,19:52:21,19:52:21,7760,49,,,,18688.63,0
15323110,19:53:00,19:53:00,1470,50,,,,18974.23,
15323110,19:53:51,19:53:51,1248,51,,,,19487.73,0
15323110,19:54:10,19:54:10,1249,52,,,,19666.13,0
15323110,19:54:26,19:54:26,1250,53,,,,19845.08,0
15323110,19:54:46,19:54:46,1251,54,,,,20058.73,0
15323110,19:54:55,19:54:55,1177,55,,,,20160.51,0
15323110,19:55:27,19:55:27,1178,56,,,,20524.77,0
15323110,19:55:49,19:55:49,7259,57,,,,20820.17,0
15323110,19:56:37,19:56:37,10354,58,,,,21247.16,0
15323110,19:57:00,19:57:00,10353,59,,1,,21527.47,
15547020,15:29:00,15:29:00,9482,1,,,1,0,
15547020,15:29:49,15:29:49,241,2,,,,202.13,0
15547020,15:31:50,15:31:50,9480,3,,,,580.34,0
15547020,15:33:00,15:33:00,5743,4,,,,933.21,
15547020,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547020,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547020,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547020,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547020,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547020,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547020,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547020,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547020,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547020,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547020,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547020,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547020,15:45:00,15:45:00,1687,17,,,,5492.15,
15547020,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547020,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547020,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547020,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547020,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547020,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547020,15:52:51,15:52:51,304,24,,,,8746.3,0
15547020,15:53:29,15:53:29,305,25,,,,9026.63,0
15547020,15:54:18,15:54:18,307,26,,,,9388.56,0
15547020,15:55:00,15:55:00,308,27,,,,9694.35,
15547020,15:55:28,15:55:28,309,28,,,,9991.85,0
15547020,15:55:45,15:55:45,310,29,,,,10206.21,0
15547020,15:56:10,15:56:10,311,30,,,,10447.48,0
15547020,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547020,15:56:49,15:56:49,313,32,,,,10886.3,0
15547020,15:57:35,15:57:35,314,33,,,,11398.32,0
15547020,15:59:18,15:59:18,316,34,,,,12204.63,0
15547020,16:00:10,16:00:10,317,35,,,,12705.38,0
15547020,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547020,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547020,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547020,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547020,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547020,16:06:00,16:06:00,9872,41,,,,15860.94,
15547020,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547020,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547020,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547020,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547020,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547020,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547020,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547020,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547020,16:14:00,16:14:00,1470,50,,,,18974.23,
15547020,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547020,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547020,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547020,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547020,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547020,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547020,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547020,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547020,16:17:00,16:17:00,10353,59,,1,,21527.47,
15547030,15:29:00,15:29:00,9482,1,,,1,0,
15547030,15:29:49,15:29:49,241,2,,,,202.13,0
15547030,15:31:50,15:31:50,9480,3,,,,580.34,0
15547030,15:33:00,15:33:00,5743,4,,,,933.21,
15547030,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547030,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547030,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547030,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547030,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547030,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547030,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547030,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547030,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547030,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547030,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547030,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547030,15:45:00,15:45:00,1687,17,,,,5492.15,
15547030,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547030,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547030,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547030,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547030,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547030,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547030,15:52:51,15:52:51,304,24,,,,8746.3,0
15547030,15:53:29,15:53:29,305,25,,,,9026.63,0
15547030,15:54:18,15:54:18,307,26,,,,9388.56,0
15547030,15:55:00,15:55:00,308,27,,,,9694.35,
15547030,15:55:28,15:55:28,309,28,,,,9991.85,0
15547030,15:55:45,15:55:45,310,29,,,,10206.21,0
15547030,15:56:10,15:56:10,311,30,,,,10447.48,0
15547030,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547030,15:56:49,15:56:49,313,32,,,,10886.3,0
15547030,15:57:35,15:57:35,314,33,,,,11398.32,0
15547030,15:59:18,15:59:18,316,34,,,,12204.63,0
15547030,16:00:10,16:00:10,317,35,,,,12705.38,0
15547030,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547030,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547030,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547030,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547030,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547030,16:06:00,16:06:00,9872,41,,,,15860.94,
15547030,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547030,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547030,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547030,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547030,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547030,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547030,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547030,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547030,16:14:00,16:14:00,1470,50,,,,18974.23,
15547030,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547030,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547030,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547030,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547030,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547030,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547030,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547030,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547030,16:17:00,16:17:00,10353,59,,1,,21527.47,
15547040,15:29:00,15:29:00,9482,1,,,1,0,
15547040,15:29:49,15:29:49,241,2,,,,202.13,0
15547040,15:31:50,15:31:50,9480,3,,,,580.34,0
15547040,15:33:00,15:33:00,5743,4,,,,933.21,
15547040,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547040,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547040,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547040,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547040,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547040,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547040,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547040,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547040,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547040,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547040,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547040,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547040,15:45:00,15:45:00,1687,17,,,,5492.15,
15547040,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547040,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547040,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547040,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547040,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547040,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547040,15:52:51,15:52:51,304,24,,,,8746.3,0
15547040,15:53:29,15:53:29,305,25,,,,9026.63,0
15547040,15:54:18,15:54:18,307,26,,,,9388.56,0
15547040,15:55:00,15:55:00,308,27,,,,9694.35,
15547040,15:55:28,15:55:28,309,28,,,,9991.85,0
15547040,15:55:45,15:55:45,310,29,,,,10206.21,0
15547040,15:56:10,15:56:10,311,30,,,,10447.48,0
15547040,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547040,15:56:49,15:56:49,313,32,,,,10886.3,0
15547040,15:57:35,15:57:35,314,33,,,,11398.32,0
15547040,15:59:18,15:59:18,316,34,,,,12204.63,0
15547040,16:00:10,16:00:10,317,35,,,,12705.38,0
15547040,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547040,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547040,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547040,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547040,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547040,16:06:00,16:06:00,9872,41,,,,15860.94,
15547040,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547040,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547040,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547040,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547040,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547040,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547040,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547040,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547040,16:14:00,16:14:00,1470,50,,,,18974.23,
15547040,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547040,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547040,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547040,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547040,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547040,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547040,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547040,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547040,16:17:00,16:17:00,10353,59,,1,,21527.47,
15547050,15:29:00,15:29:00,9482,1,,,1,0,
15547050,15:29:49,15:29:49,241,2,,,,202.13,0
15547050,15:31:50,15:31:50,9480,3,,,,580.34,0
15547050,15:33:00,15:33:00,5743,4,,,,933.21,
15547050,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547050,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547050,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547050,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547050,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547050,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547050,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547050,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547050,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547050,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547050,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547050,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547050,15:45:00,15:45:00,1687,17,,,,5492.15,
15547050,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547050,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547050,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547050,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547050,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547050,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547050,15:52:51,15:52:51,304,24,,,,8746.3,0
15547050,15:53:29,15:53:29,305,25,,,,9026.63,0
15547050,15:54:18,15:54:18,307,26,,,,9388.56,0
15547050,15:55:00,15:55:00,308,27,,,,9694.35,
15547050,15:55:28,15:55:28,309,28,,,,9991.85,0
15547050,15:55:45,15:55:45,310,29,,,,10206.21,0
15547050,15:56:10,15:56:10,311,30,,,,10447.48,0
15547050,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547050,15:56:49,15:56:49,313,32,,,,10886.3,0
15547050,15:57:35,15:57:35,314,33,,,,11398.32,0
15547050,15:59:18,15:59:18,316,34,,,,12204.63,0
15547050,16:00:10,16:00:10,317,35,,,,12705.38,0
15547050,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547050,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547050,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547050,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547050,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547050,16:06:00,16:06:00,9872,41,,,,15860.94,
15547050,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547050,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547050,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547050,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547050,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547050,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547050,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547050,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547050,16:14:00,16:14:00,1470,50,,,,18974.23,
15547050,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547050,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547050,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547050,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547050,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547050,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547050,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547050,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547050,16:17:00,16:17:00,10353,59,,1,,21527.47,
15547060,15:29:00,15:29:00,9482,1,,,1,0,
15547060,15:29:49,15:29:49,241,2,,,,202.13,0
15547060,15:31:50,15:31:50,9480,3,,,,580.34,0
15547060,15:33:00,15:33:00,5743,4,,,,933.21,
15547060,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547060,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547060,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547060,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547060,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547060,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547060,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547060,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547060,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547060,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547060,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547060,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547060,15:45:00,15:45:00,1687,17,,,,5492.15,
15547060,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547060,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547060,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547060,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547060,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547060,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547060,15:52:51,15:52:51,304,24,,,,8746.3,0
15547060,15:53:29,15:53:29,305,25,,,,9026.63,0
15547060,15:54:18,15:54:18,307,26,,,,9388.56,0
15547060,15:55:00,15:55:00,308,27,,,,9694.35,
15547060,15:55:28,15:55:28,309,28,,,,9991.85,0
15547060,15:55:45,15:55:45,310,29,,,,10206.21,0
15547060,15:56:10,15:56:10,311,30,,,,10447.48,0
15547060,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547060,15:56:49,15:56:49,313,32,,,,10886.3,0
15547060,15:57:35,15:57:35,314,33,,,,11398.32,0
15547060,15:59:18,15:59:18,316,34,,,,12204.63,0
15547060,16:00:10,16:00:10,317,35,,,,12705.38,0
15547060,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547060,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547060,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547060,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547060,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547060,16:06:00,16:06:00,9872,41,,,,15860.94,
15547060,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547060,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547060,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547060,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547060,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547060,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547060,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547060,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547060,16:14:00,16:14:00,1470,50,,,,18974.23,
15547060,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547060,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547060,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547060,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547060,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547060,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547060,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547060,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547060,16:17:00,16:17:00,10353,59,,1,,21527.47,
15547100,15:29:00,15:29:00,9482,1,,,1,0,
15547100,15:29:49,15:29:49,241,2,,,,202.13,0
15547100,15:31:50,15:31:50,9480,3,,,,580.34,0
15547100,15:33:00,15:33:00,5743,4,,,,933.21,
15547100,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547100,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547100,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547100,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547100,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547100,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547100,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547100,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547100,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547100,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547100,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547100,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547100,15:45:00,15:45:00,1687,17,,,,5492.15,
15547100,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547100,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547100,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547100,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547100,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547100,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547100,15:52:51,15:52:51,304,24,,,,8746.3,0
15547100,15:53:29,15:53:29,305,25,,,,9026.63,0
15547100,15:54:18,15:54:18,307,26,,,,9388.56,0
15547100,15:55:00,15:55:00,308,27,,,,9694.35,
15547100,15:55:28,15:55:28,309,28,,,,9991.85,0
15547100,15:55:45,15:55:45,310,29,,,,10206.21,0
15547100,15:56:10,15:56:10,311,30,,,,10447.48,0
15547100,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547100,15:56:49,15:56:49,313,32,,,,10886.3,0
15547100,15:57:35,15:57:35,314,33,,,,11398.32,0
15547100,15:59:18,15:59:18,316,34,,,,12204.63,0
15547100,16:00:10,16:00:10,317,35,,,,12705.38,0
15547100,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547100,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547100,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547100,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547100,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547100,16:06:00,16:06:00,9872,41,,,,15860.94,
15547100,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547100,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547100,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547100,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547100,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547100,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547100,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547100,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547100,16:14:00,16:14:00,1470,50,,,,18974.23,
15547100,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547100,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547100,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547100,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547100,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547100,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547100,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547100,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547100,16:17:00,16:17:00,10353,59,,1,,21527.47,
15547110,15:29:00,15:29:00,9482,1,,,1,0,
15547110,15:29:49,15:29:49,241,2,,,,202.13,0
15547110,15:31:50,15:31:50,9480,3,,,,580.34,0
15547110,15:33:00,15:33:00,5743,4,,,,933.21,
15547110,15:34:14,15:34:14,4841,5,,,,1421.27,0
15547110,15:35:41,15:35:41,4842,6,,,,1925.71,0
15547110,15:36:45,15:36:45,9475,7,,,,2346.65,0
15547110,15:37:50,15:37:50,5769,8,,,,2808.23,0
15547110,15:38:58,15:38:58,5745,9,,,,3251.93,0
15547110,15:39:41,15:39:41,5746,10,,,,3465.64,0
15547110,15:40:40,15:40:40,4625,11,,,,3812.26,0
15547110,15:41:44,15:41:44,4626,12,,,,4245.75,0
15547110,15:42:33,15:42:33,4627,13,,,,4524.29,0
15547110,15:43:05,15:43:05,1766,14,,,,4690.89,0
15547110,15:43:35,15:43:35,1767,15,,,,4878.77,0
15547110,15:44:30,15:44:30,1686,16,,,,5246.19,0
15547110,15:45:00,15:45:00,1687,17,,,,5492.15,
15547110,15:45:45,15:45:45,1688,18,,,,5833.52,0
15547110,15:46:32,15:46:32,4226,19,,,,6172.6,0
15547110,15:47:58,15:47:58,4228,20,,,,6774.79,0
15547110,15:49:13,15:49:13,4229,21,,,,7235.77,0
15547110,15:49:52,15:49:52,4230,22,,,,7577.51,0
15547110,15:51:17,15:51:17,1729,23,,,,8214.12,0
15547110,15:52:51,15:52:51,304,24,,,,8746.3,0
15547110,15:53:29,15:53:29,305,25,,,,9026.63,0
15547110,15:54:18,15:54:18,307,26,,,,9388.56,0
15547110,15:55:00,15:55:00,308,27,,,,9694.35,
15547110,15:55:28,15:55:28,309,28,,,,9991.85,0
15547110,15:55:45,15:55:45,310,29,,,,10206.21,0
15547110,15:56:10,15:56:10,311,30,,,,10447.48,0
15547110,15:56:28,15:56:28,7497,31,,,,10658.04,0
15547110,15:56:49,15:56:49,313,32,,,,10886.3,0
15547110,15:57:35,15:57:35,314,33,,,,11398.32,0
15547110,15:59:18,15:59:18,316,34,,,,12204.63,0
15547110,16:00:10,16:00:10,317,35,,,,12705.38,0
15547110,16:01:48,16:01:48,1735,36,,,,13514.92,0
15547110,16:02:07,16:02:07,1736,37,,,,13640.86,0
15547110,16:02:32,16:02:32,1737,38,,,,13887.42,0
15547110,16:03:03,16:03:03,1738,39,,,,14189.59,0
15547110,16:03:49,16:03:49,1334,40,,,,14471.48,0
15547110,16:06:00,16:06:00,9872,41,,,,15860.94,
15547110,16:08:20,16:08:20,1456,42,,,,16820.23,0
15547110,16:08:56,16:08:56,1457,43,,,,17067.91,0
15547110,16:09:44,16:09:44,1458,44,,,,17302.63,0
15547110,16:10:23,16:10:23,1459,45,,,,17543.71,0
15547110,16:11:20,16:11:20,1460,46,,,,17859.85,0
15547110,16:11:49,16:11:49,1461,47,,,,18061.75,0
15547110,16:12:52,16:12:52,1468,48,,,,18518.14,0
15547110,16:13:15,16:13:15,7760,49,,,,18688.63,0
15547110,16:14:00,16:14:00,1470,50,,,,18974.23,
15547110,16:14:38,16:14:38,1248,51,,,,19487.73,0
15547110,16:14:52,16:14:52,1249,52,,,,19666.13,0
15547110,16:15:05,16:15:05,1250,53,,,,19845.08,0
15547110,16:15:19,16:15:19,1251,54,,,,20058.73,0
15547110,16:15:26,16:15:26,1177,55,,,,20160.51,0
15547110,16:15:50,16:15:50,1178,56,,,,20524.77,0
15547110,16:16:07,16:16:07,7259,57,,,,20820.17,0
15547110,16:16:42,16:16:42,10354,58,,,,21247.16,0
15547110,16:17:00,16:17:00,10353,59,,1,,21527.47,
15852020,11:00:00,11:00:00,9482,1,,,1,0,
15852020,11:00:49,11:00:49,241,2,,,,202.13,0
15852020,11:02:50,11:02:50,9480,3,,,,580.34,0
15852020,11:04:00,11:04:00,5743,4,,,,933.21,
15852020,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852020,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852020,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852020,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852020,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852020,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852020,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852020,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852020,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852020,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852020,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852020,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852020,11:14:00,11:14:00,1687,17,,,,5492.15,
15852020,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852020,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852020,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852020,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852020,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852020,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852020,11:21:51,11:21:51,304,24,,,,8746.3,0
15852020,11:22:29,11:22:29,305,25,,,,9026.63,0
15852020,11:23:18,11:23:18,307,26,,,,9388.56,0
15852020,11:24:00,11:24:00,308,27,,,,9694.35,
15852020,11:24:28,11:24:28,309,28,,,,9991.85,0
15852020,11:24:45,11:24:45,310,29,,,,10206.21,0
15852020,11:25:10,11:25:10,311,30,,,,10447.48,0
15852020,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852020,11:25:49,11:25:49,313,32,,,,10886.3,0
15852020,11:26:35,11:26:35,314,33,,,,11398.32,0
15852020,11:28:18,11:28:18,316,34,,,,12204.63,0
15852020,11:29:10,11:29:10,317,35,,,,12705.38,0
15852020,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852020,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852020,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852020,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852020,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852020,11:35:00,11:35:00,9872,41,,,,15860.94,
15852020,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852020,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852020,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852020,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852020,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852020,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852020,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852020,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852020,11:45:00,11:45:00,1470,50,,,,18974.23,
15852020,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852020,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852020,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852020,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852020,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852020,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852020,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852020,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852020,11:48:00,11:48:00,10353,59,,1,,21527.47,
15852030,11:00:00,11:00:00,9482,1,,,1,0,
15852030,11:00:49,11:00:49,241,2,,,,202.13,0
15852030,11:02:50,11:02:50,9480,3,,,,580.34,0
15852030,11:04:00,11:04:00,5743,4,,,,933.21,
15852030,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852030,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852030,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852030,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852030,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852030,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852030,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852030,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852030,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852030,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852030,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852030,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852030,11:14:00,11:14:00,1687,17,,,,5492.15,
15852030,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852030,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852030,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852030,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852030,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852030,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852030,11:21:51,11:21:51,304,24,,,,8746.3,0
15852030,11:22:29,11:22:29,305,25,,,,9026.63,0
15852030,11:23:18,11:23:18,307,26,,,,9388.56,0
15852030,11:24:00,11:24:00,308,27,,,,9694.35,
15852030,11:24:28,11:24:28,309,28,,,,9991.85,0
15852030,11:24:45,11:24:45,310,29,,,,10206.21,0
15852030,11:25:10,11:25:10,311,30,,,,10447.48,0
15852030,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852030,11:25:49,11:25:49,313,32,,,,10886.3,0
15852030,11:26:35,11:26:35,314,33,,,,11398.32,0
15852030,11:28:18,11:28:18,316,34,,,,12204.63,0
15852030,11:29:10,11:29:10,317,35,,,,12705.38,0
15852030,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852030,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852030,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852030,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852030,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852030,11:35:00,11:35:00,9872,41,,,,15860.94,
15852030,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852030,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852030,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852030,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852030,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852030,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852030,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852030,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852030,11:45:00,11:45:00,1470,50,,,,18974.23,
15852030,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852030,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852030,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852030,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852030,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852030,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852030,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852030,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852030,11:48:00,11:48:00,10353,59,,1,,21527.47,
15852040,11:00:00,11:00:00,9482,1,,,1,0,
15852040,11:00:49,11:00:49,241,2,,,,202.13,0
15852040,11:02:50,11:02:50,9480,3,,,,580.34,0
15852040,11:04:00,11:04:00,5743,4,,,,933.21,
15852040,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852040,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852040,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852040,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852040,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852040,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852040,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852040,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852040,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852040,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852040,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852040,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852040,11:14:00,11:14:00,1687,17,,,,5492.15,
15852040,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852040,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852040,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852040,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852040,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852040,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852040,11:21:51,11:21:51,304,24,,,,8746.3,0
15852040,11:22:29,11:22:29,305,25,,,,9026.63,0
15852040,11:23:18,11:23:18,307,26,,,,9388.56,0
15852040,11:24:00,11:24:00,308,27,,,,9694.35,
15852040,11:24:28,11:24:28,309,28,,,,9991.85,0
15852040,11:24:45,11:24:45,310,29,,,,10206.21,0
15852040,11:25:10,11:25:10,311,30,,,,10447.48,0
15852040,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852040,11:25:49,11:25:49,313,32,,,,10886.3,0
15852040,11:26:35,11:26:35,314,33,,,,11398.32,0
15852040,11:28:18,11:28:18,316,34,,,,12204.63,0
15852040,11:29:10,11:29:10,317,35,,,,12705.38,0
15852040,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852040,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852040,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852040,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852040,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852040,11:35:00,11:35:00,9872,41,,,,15860.94,
15852040,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852040,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852040,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852040,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852040,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852040,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852040,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852040,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852040,11:45:00,11:45:00,1470,50,,,,18974.23,
15852040,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852040,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852040,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852040,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852040,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852040,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852040,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852040,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852040,11:48:00,11:48:00,10353,59,,1,,21527.47,
15852050,11:00:00,11:00:00,9482,1,,,1,0,
15852050,11:00:49,11:00:49,241,2,,,,202.13,0
15852050,11:02:50,11:02:50,9480,3,,,,580.34,0
15852050,11:04:00,11:04:00,5743,4,,,,933.21,
15852050,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852050,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852050,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852050,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852050,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852050,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852050,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852050,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852050,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852050,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852050,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852050,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852050,11:14:00,11:14:00,1687,17,,,,5492.15,
15852050,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852050,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852050,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852050,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852050,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852050,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852050,11:21:51,11:21:51,304,24,,,,8746.3,0
15852050,11:22:29,11:22:29,305,25,,,,9026.63,0
15852050,11:23:18,11:23:18,307,26,,,,9388.56,0
15852050,11:24:00,11:24:00,308,27,,,,9694.35,
15852050,11:24:28,11:24:28,309,28,,,,9991.85,0
15852050,11:24:45,11:24:45,310,29,,,,10206.21,0
15852050,11:25:10,11:25:10,311,30,,,,10447.48,0
15852050,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852050,11:25:49,11:25:49,313,32,,,,10886.3,0
15852050,11:26:35,11:26:35,314,33,,,,11398.32,0
15852050,11:28:18,11:28:18,316,34,,,,12204.63,0
15852050,11:29:10,11:29:10,317,35,,,,12705.38,0
15852050,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852050,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852050,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852050,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852050,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852050,11:35:00,11:35:00,9872,41,,,,15860.94,
15852050,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852050,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852050,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852050,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852050,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852050,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852050,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852050,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852050,11:45:00,11:45:00,1470,50,,,,18974.23,
15852050,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852050,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852050,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852050,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852050,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852050,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852050,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852050,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852050,11:48:00,11:48:00,10353,59,,1,,21527.47,
15852060,11:00:00,11:00:00,9482,1,,,1,0,
15852060,11:00:49,11:00:49,241,2,,,,202.13,0
15852060,11:02:50,11:02:50,9480,3,,,,580.34,0
15852060,11:04:00,11:04:00,5743,4,,,,933.21,
15852060,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852060,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852060,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852060,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852060,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852060,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852060,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852060,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852060,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852060,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852060,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852060,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852060,11:14:00,11:14:00,1687,17,,,,5492.15,
15852060,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852060,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852060,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852060,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852060,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852060,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852060,11:21:51,11:21:51,304,24,,,,8746.3,0
15852060,11:22:29,11:22:29,305,25,,,,9026.63,0
15852060,11:23:18,11:23:18,307,26,,,,9388.56,0
15852060,11:24:00,11:24:00,308,27,,,,9694.35,
15852060,11:24:28,11:24:28,309,28,,,,9991.85,0
15852060,11:24:45,11:24:45,310,29,,,,10206.21,0
15852060,11:25:10,11:25:10,311,30,,,,10447.48,0
15852060,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852060,11:25:49,11:25:49,313,32,,,,10886.3,0
15852060,11:26:35,11:26:35,314,33,,,,11398.32,0
15852060,11:28:18,11:28:18,316,34,,,,12204.63,0
15852060,11:29:10,11:29:10,317,35,,,,12705.38,0
15852060,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852060,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852060,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852060,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852060,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852060,11:35:00,11:35:00,9872,41,,,,15860.94,
15852060,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852060,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852060,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852060,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852060,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852060,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852060,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852060,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852060,11:45:00,11:45:00,1470,50,,,,18974.23,
15852060,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852060,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852060,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852060,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852060,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852060,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852060,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852060,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852060,11:48:00,11:48:00,10353,59,,1,,21527.47,
15852100,11:00:00,11:00:00,9482,1,,,1,0,
15852100,11:00:49,11:00:49,241,2,,,,202.13,0
15852100,11:02:50,11:02:50,9480,3,,,,580.34,0
15852100,11:04:00,11:04:00,5743,4,,,,933.21,
15852100,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852100,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852100,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852100,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852100,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852100,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852100,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852100,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852100,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852100,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852100,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852100,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852100,11:14:00,11:14:00,1687,17,,,,5492.15,
15852100,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852100,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852100,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852100,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852100,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852100,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852100,11:21:51,11:21:51,304,24,,,,8746.3,0
15852100,11:22:29,11:22:29,305,25,,,,9026.63,0
15852100,11:23:18,11:23:18,307,26,,,,9388.56,0
15852100,11:24:00,11:24:00,308,27,,,,9694.35,
15852100,11:24:28,11:24:28,309,28,,,,9991.85,0
15852100,11:24:45,11:24:45,310,29,,,,10206.21,0
15852100,11:25:10,11:25:10,311,30,,,,10447.48,0
15852100,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852100,11:25:49,11:25:49,313,32,,,,10886.3,0
15852100,11:26:35,11:26:35,314,33,,,,11398.32,0
15852100,11:28:18,11:28:18,316,34,,,,12204.63,0
15852100,11:29:10,11:29:10,317,35,,,,12705.38,0
15852100,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852100,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852100,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852100,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852100,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852100,11:35:00,11:35:00,9872,41,,,,15860.94,
15852100,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852100,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852100,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852100,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852100,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852100,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852100,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852100,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852100,11:45:00,11:45:00,1470,50,,,,18974.23,
15852100,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852100,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852100,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852100,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852100,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852100,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852100,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852100,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852100,11:48:00,11:48:00,10353,59,,1,,21527.47,
15852110,11:00:00,11:00:00,9482,1,,,1,0,
15852110,11:00:49,11:00:49,241,2,,,,202.13,0
15852110,11:02:50,11:02:50,9480,3,,,,580.34,0
15852110,11:04:00,11:04:00,5743,4,,,,933.21,
15852110,11:05:01,11:05:01,4841,5,,,,1421.27,0
15852110,11:06:14,11:06:14,4842,6,,,,1925.71,0
15852110,11:07:07,11:07:07,9475,7,,,,2346.65,0
15852110,11:08:02,11:08:02,5769,8,,,,2808.23,0
15852110,11:08:59,11:08:59,5745,9,,,,3251.93,0
15852110,11:09:34,11:09:34,5746,10,,,,3465.64,0
15852110,11:10:24,11:10:24,4625,11,,,,3812.26,0
15852110,11:11:17,11:11:17,4626,12,,,,4245.75,0
15852110,11:11:57,11:11:57,4627,13,,,,4524.29,0
15852110,11:12:24,11:12:24,1766,14,,,,4690.89,0
15852110,11:12:49,11:12:49,1767,15,,,,4878.77,0
15852110,11:13:35,11:13:35,1686,16,,,,5246.19,0
15852110,11:14:00,11:14:00,1687,17,,,,5492.15,
15852110,11:14:45,11:14:45,1688,18,,,,5833.52,0
15852110,11:15:32,11:15:32,4226,19,,,,6172.6,0
15852110,11:16:58,11:16:58,4228,20,,,,6774.79,0
15852110,11:18:13,11:18:13,4229,21,,,,7235.77,0
15852110,11:18:52,11:18:52,4230,22,,,,7577.51,0
15852110,11:20:17,11:20:17,1729,23,,,,8214.12,0
15852110,11:21:51,11:21:51,304,24,,,,8746.3,0
15852110,11:22:29,11:22:29,305,25,,,,9026.63,0
15852110,11:23:18,11:23:18,307,26,,,,9388.56,0
15852110,11:24:00,11:24:00,308,27,,,,9694.35,
15852110,11:24:28,11:24:28,309,28,,,,9991.85,0
15852110,11:24:45,11:24:45,310,29,,,,10206.21,0
15852110,11:25:10,11:25:10,311,30,,,,10447.48,0
15852110,11:25:28,11:25:28,7497,31,,,,10658.04,0
15852110,11:25:49,11:25:49,313,32,,,,10886.3,0
15852110,11:26:35,11:26:35,314,33,,,,11398.32,0
15852110,11:28:18,11:28:18,316,34,,,,12204.63,0
15852110,11:29:10,11:29:10,317,35,,,,12705.38,0
15852110,11:30:48,11:30:48,1735,36,,,,13514.92,0
15852110,11:31:07,11:31:07,1736,37,,,,13640.86,0
15852110,11:31:32,11:31:32,1737,38,,,,13887.42,0
15852110,11:32:03,11:32:03,1738,39,,,,14189.59,0
15852110,11:32:49,11:32:49,1334,40,,,,14471.48,0
15852110,11:35:00,11:35:00,9872,41,,,,15860.94,
15852110,11:37:55,11:37:55,1456,42,,,,16820.23,0
15852110,11:38:40,11:38:40,1457,43,,,,17067.91,0
15852110,11:39:40,11:39:40,1458,44,,,,17302.63,0
15852110,11:40:28,11:40:28,1459,45,,,,17543.71,0
15852110,11:41:40,11:41:40,1460,46,,,,17859.85,0
15852110,11:42:16,11:42:16,1461,47,,,,18061.75,0
15852110,11:43:36,11:43:36,1468,48,,,,18518.14,0
15852110,11:44:04,11:44:04,7760,49,,,,18688.63,0
15852110,11:45:00,11:45:00,1470,50,,,,18974.23,
15852110,11:45:38,11:45:38,1248,51,,,,19487.73,0
15852110,11:45:52,11:45:52,1249,52,,,,19666.13,0
15852110,11:46:05,11:46:05,1250,53,,,,19845.08,0
15852110,11:46:19,11:46:19,1251,54,,,,20058.73,0
15852110,11:46:26,11:46:26,1177,55,,,,20160.51,0
15852110,11:46:50,11:46:50,1178,56,,,,20524.77,0
15852110,11:47:07,11:47:07,7259,57,,,,20820.17,0
15852110,11:47:42,11:47:42,10354,58,,,,21247.16,0
15852110,11:48:00,11:48:00,10353,59,,1,,21527.47,
16032020,08:00:00,08:00:00,9482,1,,,1,0,
16032020,08:00:49,08:00:49,241,2,,,,202.13,0
16032020,08:02:50,08:02:50,9480,3,,,,580.34,0
16032020,08:04:00,08:04:00,5743,4,,,,933.21,
16032020,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032020,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032020,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032020,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032020,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032020,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032020,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032020,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032020,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032020,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032020,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032020,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032020,08:15:00,08:15:00,1687,17,,,,5492.15,
16032020,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032020,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032020,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032020,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032020,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032020,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032020,08:22:51,08:22:51,304,24,,,,8746.3,0
16032020,08:23:29,08:23:29,305,25,,,,9026.63,0
16032020,08:24:18,08:24:18,307,26,,,,9388.56,0
16032020,08:25:00,08:25:00,308,27,,,,9694.35,
16032020,08:25:31,08:25:31,309,28,,,,9991.85,0
16032020,08:25:49,08:25:49,310,29,,,,10206.21,0
16032020,08:26:16,08:26:16,311,30,,,,10447.48,0
16032020,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032020,08:26:59,08:26:59,313,32,,,,10886.3,0
16032020,08:27:49,08:27:49,314,33,,,,11398.32,0
16032020,08:29:41,08:29:41,316,34,,,,12204.63,0
16032020,08:30:38,08:30:38,317,35,,,,12705.38,0
16032020,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032020,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032020,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032020,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032020,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032020,08:37:00,08:37:00,9872,41,,,,15860.94,
16032020,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032020,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032020,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032020,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032020,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032020,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032020,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032020,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032020,08:45:00,08:45:00,1470,50,,,,18974.23,
16032020,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032020,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032020,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032020,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032020,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032020,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032020,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032020,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032020,08:49:00,08:49:00,10353,59,,1,,21527.47,
16032030,08:00:00,08:00:00,9482,1,,,1,0,
16032030,08:00:49,08:00:49,241,2,,,,202.13,0
16032030,08:02:50,08:02:50,9480,3,,,,580.34,0
16032030,08:04:00,08:04:00,5743,4,,,,933.21,
16032030,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032030,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032030,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032030,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032030,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032030,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032030,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032030,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032030,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032030,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032030,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032030,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032030,08:15:00,08:15:00,1687,17,,,,5492.15,
16032030,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032030,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032030,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032030,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032030,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032030,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032030,08:22:51,08:22:51,304,24,,,,8746.3,0
16032030,08:23:29,08:23:29,305,25,,,,9026.63,0
16032030,08:24:18,08:24:18,307,26,,,,9388.56,0
16032030,08:25:00,08:25:00,308,27,,,,9694.35,
16032030,08:25:31,08:25:31,309,28,,,,9991.85,0
16032030,08:25:49,08:25:49,310,29,,,,10206.21,0
16032030,08:26:16,08:26:16,311,30,,,,10447.48,0
16032030,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032030,08:26:59,08:26:59,313,32,,,,10886.3,0
16032030,08:27:49,08:27:49,314,33,,,,11398.32,0
16032030,08:29:41,08:29:41,316,34,,,,12204.63,0
16032030,08:30:38,08:30:38,317,35,,,,12705.38,0
16032030,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032030,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032030,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032030,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032030,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032030,08:37:00,08:37:00,9872,41,,,,15860.94,
16032030,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032030,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032030,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032030,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032030,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032030,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032030,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032030,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032030,08:45:00,08:45:00,1470,50,,,,18974.23,
16032030,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032030,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032030,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032030,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032030,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032030,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032030,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032030,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032030,08:49:00,08:49:00,10353,59,,1,,21527.47,
16032040,08:00:00,08:00:00,9482,1,,,1,0,
16032040,08:00:49,08:00:49,241,2,,,,202.13,0
16032040,08:02:50,08:02:50,9480,3,,,,580.34,0
16032040,08:04:00,08:04:00,5743,4,,,,933.21,
16032040,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032040,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032040,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032040,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032040,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032040,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032040,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032040,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032040,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032040,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032040,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032040,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032040,08:15:00,08:15:00,1687,17,,,,5492.15,
16032040,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032040,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032040,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032040,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032040,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032040,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032040,08:22:51,08:22:51,304,24,,,,8746.3,0
16032040,08:23:29,08:23:29,305,25,,,,9026.63,0
16032040,08:24:18,08:24:18,307,26,,,,9388.56,0
16032040,08:25:00,08:25:00,308,27,,,,9694.35,
16032040,08:25:31,08:25:31,309,28,,,,9991.85,0
16032040,08:25:49,08:25:49,310,29,,,,10206.21,0
16032040,08:26:16,08:26:16,311,30,,,,10447.48,0
16032040,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032040,08:26:59,08:26:59,313,32,,,,10886.3,0
16032040,08:27:49,08:27:49,314,33,,,,11398.32,0
16032040,08:29:41,08:29:41,316,34,,,,12204.63,0
16032040,08:30:38,08:30:38,317,35,,,,12705.38,0
16032040,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032040,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032040,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032040,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032040,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032040,08:37:00,08:37:00,9872,41,,,,15860.94,
16032040,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032040,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032040,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032040,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032040,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032040,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032040,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032040,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032040,08:45:00,08:45:00,1470,50,,,,18974.23,
16032040,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032040,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032040,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032040,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032040,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032040,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032040,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032040,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032040,08:49:00,08:49:00,10353,59,,1,,21527.47,
16032050,08:00:00,08:00:00,9482,1,,,1,0,
16032050,08:00:49,08:00:49,241,2,,,,202.13,0
16032050,08:02:50,08:02:50,9480,3,,,,580.34,0
16032050,08:04:00,08:04:00,5743,4,,,,933.21,
16032050,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032050,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032050,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032050,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032050,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032050,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032050,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032050,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032050,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032050,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032050,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032050,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032050,08:15:00,08:15:00,1687,17,,,,5492.15,
16032050,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032050,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032050,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032050,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032050,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032050,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032050,08:22:51,08:22:51,304,24,,,,8746.3,0
16032050,08:23:29,08:23:29,305,25,,,,9026.63,0
16032050,08:24:18,08:24:18,307,26,,,,9388.56,0
16032050,08:25:00,08:25:00,308,27,,,,9694.35,
16032050,08:25:31,08:25:31,309,28,,,,9991.85,0
16032050,08:25:49,08:25:49,310,29,,,,10206.21,0
16032050,08:26:16,08:26:16,311,30,,,,10447.48,0
16032050,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032050,08:26:59,08:26:59,313,32,,,,10886.3,0
16032050,08:27:49,08:27:49,314,33,,,,11398.32,0
16032050,08:29:41,08:29:41,316,34,,,,12204.63,0
16032050,08:30:38,08:30:38,317,35,,,,12705.38,0
16032050,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032050,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032050,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032050,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032050,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032050,08:37:00,08:37:00,9872,41,,,,15860.94,
16032050,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032050,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032050,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032050,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032050,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032050,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032050,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032050,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032050,08:45:00,08:45:00,1470,50,,,,18974.23,
16032050,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032050,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032050,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032050,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032050,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032050,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032050,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032050,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032050,08:49:00,08:49:00,10353,59,,1,,21527.47,
16032060,08:00:00,08:00:00,9482,1,,,1,0,
16032060,08:00:49,08:00:49,241,2,,,,202.13,0
16032060,08:02:50,08:02:50,9480,3,,,,580.34,0
16032060,08:04:00,08:04:00,5743,4,,,,933.21,
16032060,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032060,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032060,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032060,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032060,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032060,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032060,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032060,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032060,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032060,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032060,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032060,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032060,08:15:00,08:15:00,1687,17,,,,5492.15,
16032060,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032060,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032060,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032060,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032060,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032060,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032060,08:22:51,08:22:51,304,24,,,,8746.3,0
16032060,08:23:29,08:23:29,305,25,,,,9026.63,0
16032060,08:24:18,08:24:18,307,26,,,,9388.56,0
16032060,08:25:00,08:25:00,308,27,,,,9694.35,
16032060,08:25:31,08:25:31,309,28,,,,9991.85,0
16032060,08:25:49,08:25:49,310,29,,,,10206.21,0
16032060,08:26:16,08:26:16,311,30,,,,10447.48,0
16032060,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032060,08:26:59,08:26:59,313,32,,,,10886.3,0
16032060,08:27:49,08:27:49,314,33,,,,11398.32,0
16032060,08:29:41,08:29:41,316,34,,,,12204.63,0
16032060,08:30:38,08:30:38,317,35,,,,12705.38,0
16032060,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032060,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032060,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032060,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032060,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032060,08:37:00,08:37:00,9872,41,,,,15860.94,
16032060,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032060,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032060,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032060,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032060,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032060,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032060,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032060,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032060,08:45:00,08:45:00,1470,50,,,,18974.23,
16032060,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032060,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032060,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032060,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032060,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032060,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032060,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032060,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032060,08:49:00,08:49:00,10353,59,,1,,21527.47,
16032100,08:00:00,08:00:00,9482,1,,,1,0,
16032100,08:00:49,08:00:49,241,2,,,,202.13,0
16032100,08:02:50,08:02:50,9480,3,,,,580.34,0
16032100,08:04:00,08:04:00,5743,4,,,,933.21,
16032100,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032100,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032100,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032100,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032100,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032100,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032100,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032100,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032100,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032100,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032100,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032100,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032100,08:15:00,08:15:00,1687,17,,,,5492.15,
16032100,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032100,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032100,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032100,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032100,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032100,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032100,08:22:51,08:22:51,304,24,,,,8746.3,0
16032100,08:23:29,08:23:29,305,25,,,,9026.63,0
16032100,08:24:18,08:24:18,307,26,,,,9388.56,0
16032100,08:25:00,08:25:00,308,27,,,,9694.35,
16032100,08:25:31,08:25:31,309,28,,,,9991.85,0
16032100,08:25:49,08:25:49,310,29,,,,10206.21,0
16032100,08:26:16,08:26:16,311,30,,,,10447.48,0
16032100,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032100,08:26:59,08:26:59,313,32,,,,10886.3,0
16032100,08:27:49,08:27:49,314,33,,,,11398.32,0
16032100,08:29:41,08:29:41,316,34,,,,12204.63,0
16032100,08:30:38,08:30:38,317,35,,,,12705.38,0
16032100,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032100,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032100,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032100,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032100,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032100,08:37:00,08:37:00,9872,41,,,,15860.94,
16032100,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032100,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032100,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032100,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032100,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032100,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032100,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032100,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032100,08:45:00,08:45:00,1470,50,,,,18974.23,
16032100,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032100,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032100,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032100,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032100,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032100,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032100,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032100,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032100,08:49:00,08:49:00,10353,59,,1,,21527.47,
16032110,08:00:00,08:00:00,9482,1,,,1,0,
16032110,08:00:49,08:00:49,241,2,,,,202.13,0
16032110,08:02:50,08:02:50,9480,3,,,,580.34,0
16032110,08:04:00,08:04:00,5743,4,,,,933.21,
16032110,08:05:08,08:05:08,4841,5,,,,1421.27,0
16032110,08:06:27,08:06:27,4842,6,,,,1925.71,0
16032110,08:07:26,08:07:26,9475,7,,,,2346.65,0
16032110,08:08:26,08:08:26,5769,8,,,,2808.23,0
16032110,08:09:29,08:09:29,5745,9,,,,3251.93,0
16032110,08:10:07,08:10:07,5746,10,,,,3465.64,0
16032110,08:11:02,08:11:02,4625,11,,,,3812.26,0
16032110,08:12:00,08:12:00,4626,12,,,,4245.75,0
16032110,08:12:45,08:12:45,4627,13,,,,4524.29,0
16032110,08:13:14,08:13:14,1766,14,,,,4690.89,0
16032110,08:13:42,08:13:42,1767,15,,,,4878.77,0
16032110,08:14:32,08:14:32,1686,16,,,,5246.19,0
16032110,08:15:00,08:15:00,1687,17,,,,5492.15,
16032110,08:15:45,08:15:45,1688,18,,,,5833.52,0
16032110,08:16:32,08:16:32,4226,19,,,,6172.6,0
16032110,08:17:58,08:17:58,4228,20,,,,6774.79,0
16032110,08:19:13,08:19:13,4229,21,,,,7235.77,0
16032110,08:19:52,08:19:52,4230,22,,,,7577.51,0
16032110,08:21:17,08:21:17,1729,23,,,,8214.12,0
16032110,08:22:51,08:22:51,304,24,,,,8746.3,0
16032110,08:23:29,08:23:29,305,25,,,,9026.63,0
16032110,08:24:18,08:24:18,307,26,,,,9388.56,0
16032110,08:25:00,08:25:00,308,27,,,,9694.35,
16032110,08:25:31,08:25:31,309,28,,,,9991.85,0
16032110,08:25:49,08:25:49,310,29,,,,10206.21,0
16032110,08:26:16,08:26:16,311,30,,,,10447.48,0
16032110,08:26:36,08:26:36,7497,31,,,,10658.04,0
16032110,08:26:59,08:26:59,313,32,,,,10886.3,0
16032110,08:27:49,08:27:49,314,33,,,,11398.32,0
16032110,08:29:41,08:29:41,316,34,,,,12204.63,0
16032110,08:30:38,08:30:38,317,35,,,,12705.38,0
16032110,08:32:25,08:32:25,1735,36,,,,13514.92,0
16032110,08:32:46,08:32:46,1736,37,,,,13640.86,0
16032110,08:33:13,08:33:13,1737,38,,,,13887.42,0
16032110,08:33:47,08:33:47,1738,39,,,,14189.59,0
16032110,08:34:37,08:34:37,1334,40,,,,14471.48,0
16032110,08:37:00,08:37:00,9872,41,,,,15860.94,
16032110,08:39:20,08:39:20,1456,42,,,,16820.23,0
16032110,08:39:56,08:39:56,1457,43,,,,17067.91,0
16032110,08:40:44,08:40:44,1458,44,,,,17302.63,0
16032110,08:41:23,08:41:23,1459,45,,,,17543.71,0
16032110,08:42:20,08:42:20,1460,46,,,,17859.85,0
16032110,08:42:49,08:42:49,1461,47,,,,18061.75,0
16032110,08:43:52,08:43:52,1468,48,,,,18518.14,0
16032110,08:44:15,08:44:15,7760,49,,,,18688.63,0
16032110,08:45:00,08:45:00,1470,50,,,,18974.23,
16032110,08:45:51,08:45:51,1248,51,,,,19487.73,0
16032110,08:46:10,08:46:10,1249,52,,,,19666.13,0
16032110,08:46:26,08:46:26,1250,53,,,,19845.08,0
16032110,08:46:46,08:46:46,1251,54,,,,20058.73,0
16032110,08:46:55,08:46:55,1177,55,,,,20160.51,0
16032110,08:47:27,08:47:27,1178,56,,,,20524.77,0
16032110,08:47:49,08:47:49,7259,57,,,,20820.17,0
16032110,08:48:37,08:48:37,10354,58,,,,21247.16,0
16032110,08:49:00,08:49:00,10353,59,,1,,21527.47,
16142020,17:16:00,17:16:00,9482,1,,,1,0,
16142020,17:16:49,17:16:49,241,2,,,,202.13,0
16142020,17:18:50,17:18:50,9480,3,,,,580.34,0
16142020,17:20:00,17:20:00,5743,4,,,,933.21,
16142020,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142020,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142020,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142020,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142020,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142020,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142020,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142020,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142020,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142020,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142020,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142020,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142020,17:31:00,17:31:00,1687,17,,,,5492.15,
16142020,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142020,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142020,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142020,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142020,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142020,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142020,17:38:51,17:38:51,304,24,,,,8746.3,0
16142020,17:39:29,17:39:29,305,25,,,,9026.63,0
16142020,17:40:18,17:40:18,307,26,,,,9388.56,0
16142020,17:41:00,17:41:00,308,27,,,,9694.35,
16142020,17:41:28,17:41:28,309,28,,,,9991.85,0
16142020,17:41:45,17:41:45,310,29,,,,10206.21,0
16142020,17:42:10,17:42:10,311,30,,,,10447.48,0
16142020,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142020,17:42:49,17:42:49,313,32,,,,10886.3,0
16142020,17:43:35,17:43:35,314,33,,,,11398.32,0
16142020,17:45:18,17:45:18,316,34,,,,12204.63,0
16142020,17:46:10,17:46:10,317,35,,,,12705.38,0
16142020,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142020,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142020,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142020,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142020,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142020,17:52:00,17:52:00,9872,41,,,,15860.94,
16142020,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142020,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142020,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142020,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142020,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142020,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142020,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142020,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142020,18:00:00,18:00:00,1470,50,,,,18974.23,
16142020,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142020,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142020,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142020,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142020,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142020,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142020,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142020,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142020,18:03:00,18:03:00,10353,59,,1,,21527.47,
16142030,17:16:00,17:16:00,9482,1,,,1,0,
16142030,17:16:49,17:16:49,241,2,,,,202.13,0
16142030,17:18:50,17:18:50,9480,3,,,,580.34,0
16142030,17:20:00,17:20:00,5743,4,,,,933.21,
16142030,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142030,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142030,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142030,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142030,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142030,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142030,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142030,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142030,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142030,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142030,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142030,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142030,17:31:00,17:31:00,1687,17,,,,5492.15,
16142030,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142030,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142030,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142030,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142030,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142030,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142030,17:38:51,17:38:51,304,24,,,,8746.3,0
16142030,17:39:29,17:39:29,305,25,,,,9026.63,0
16142030,17:40:18,17:40:18,307,26,,,,9388.56,0
16142030,17:41:00,17:41:00,308,27,,,,9694.35,
16142030,17:41:28,17:41:28,309,28,,,,9991.85,0
16142030,17:41:45,17:41:45,310,29,,,,10206.21,0
16142030,17:42:10,17:42:10,311,30,,,,10447.48,0
16142030,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142030,17:42:49,17:42:49,313,32,,,,10886.3,0
16142030,17:43:35,17:43:35,314,33,,,,11398.32,0
16142030,17:45:18,17:45:18,316,34,,,,12204.63,0
16142030,17:46:10,17:46:10,317,35,,,,12705.38,0
16142030,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142030,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142030,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142030,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142030,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142030,17:52:00,17:52:00,9872,41,,,,15860.94,
16142030,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142030,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142030,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142030,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142030,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142030,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142030,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142030,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142030,18:00:00,18:00:00,1470,50,,,,18974.23,
16142030,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142030,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142030,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142030,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142030,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142030,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142030,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142030,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142030,18:03:00,18:03:00,10353,59,,1,,21527.47,
16142040,17:16:00,17:16:00,9482,1,,,1,0,
16142040,17:16:49,17:16:49,241,2,,,,202.13,0
16142040,17:18:50,17:18:50,9480,3,,,,580.34,0
16142040,17:20:00,17:20:00,5743,4,,,,933.21,
16142040,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142040,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142040,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142040,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142040,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142040,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142040,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142040,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142040,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142040,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142040,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142040,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142040,17:31:00,17:31:00,1687,17,,,,5492.15,
16142040,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142040,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142040,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142040,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142040,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142040,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142040,17:38:51,17:38:51,304,24,,,,8746.3,0
16142040,17:39:29,17:39:29,305,25,,,,9026.63,0
16142040,17:40:18,17:40:18,307,26,,,,9388.56,0
16142040,17:41:00,17:41:00,308,27,,,,9694.35,
16142040,17:41:28,17:41:28,309,28,,,,9991.85,0
16142040,17:41:45,17:41:45,310,29,,,,10206.21,0
16142040,17:42:10,17:42:10,311,30,,,,10447.48,0
16142040,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142040,17:42:49,17:42:49,313,32,,,,10886.3,0
16142040,17:43:35,17:43:35,314,33,,,,11398.32,0
16142040,17:45:18,17:45:18,316,34,,,,12204.63,0
16142040,17:46:10,17:46:10,317,35,,,,12705.38,0
16142040,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142040,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142040,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142040,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142040,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142040,17:52:00,17:52:00,9872,41,,,,15860.94,
16142040,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142040,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142040,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142040,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142040,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142040,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142040,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142040,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142040,18:00:00,18:00:00,1470,50,,,,18974.23,
16142040,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142040,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142040,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142040,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142040,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142040,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142040,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142040,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142040,18:03:00,18:03:00,10353,59,,1,,21527.47,
16142050,17:16:00,17:16:00,9482,1,,,1,0,
16142050,17:16:49,17:16:49,241,2,,,,202.13,0
16142050,17:18:50,17:18:50,9480,3,,,,580.34,0
16142050,17:20:00,17:20:00,5743,4,,,,933.21,
16142050,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142050,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142050,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142050,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142050,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142050,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142050,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142050,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142050,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142050,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142050,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142050,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142050,17:31:00,17:31:00,1687,17,,,,5492.15,
16142050,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142050,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142050,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142050,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142050,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142050,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142050,17:38:51,17:38:51,304,24,,,,8746.3,0
16142050,17:39:29,17:39:29,305,25,,,,9026.63,0
16142050,17:40:18,17:40:18,307,26,,,,9388.56,0
16142050,17:41:00,17:41:00,308,27,,,,9694.35,
16142050,17:41:28,17:41:28,309,28,,,,9991.85,0
16142050,17:41:45,17:41:45,310,29,,,,10206.21,0
16142050,17:42:10,17:42:10,311,30,,,,10447.48,0
16142050,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142050,17:42:49,17:42:49,313,32,,,,10886.3,0
16142050,17:43:35,17:43:35,314,33,,,,11398.32,0
16142050,17:45:18,17:45:18,316,34,,,,12204.63,0
16142050,17:46:10,17:46:10,317,35,,,,12705.38,0
16142050,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142050,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142050,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142050,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142050,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142050,17:52:00,17:52:00,9872,41,,,,15860.94,
16142050,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142050,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142050,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142050,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142050,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142050,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142050,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142050,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142050,18:00:00,18:00:00,1470,50,,,,18974.23,
16142050,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142050,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142050,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142050,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142050,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142050,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142050,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142050,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142050,18:03:00,18:03:00,10353,59,,1,,21527.47,
16142060,17:16:00,17:16:00,9482,1,,,1,0,
16142060,17:16:49,17:16:49,241,2,,,,202.13,0
16142060,17:18:50,17:18:50,9480,3,,,,580.34,0
16142060,17:20:00,17:20:00,5743,4,,,,933.21,
16142060,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142060,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142060,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142060,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142060,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142060,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142060,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142060,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142060,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142060,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142060,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142060,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142060,17:31:00,17:31:00,1687,17,,,,5492.15,
16142060,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142060,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142060,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142060,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142060,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142060,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142060,17:38:51,17:38:51,304,24,,,,8746.3,0
16142060,17:39:29,17:39:29,305,25,,,,9026.63,0
16142060,17:40:18,17:40:18,307,26,,,,9388.56,0
16142060,17:41:00,17:41:00,308,27,,,,9694.35,
16142060,17:41:28,17:41:28,309,28,,,,9991.85,0
16142060,17:41:45,17:41:45,310,29,,,,10206.21,0
16142060,17:42:10,17:42:10,311,30,,,,10447.48,0
16142060,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142060,17:42:49,17:42:49,313,32,,,,10886.3,0
16142060,17:43:35,17:43:35,314,33,,,,11398.32,0
16142060,17:45:18,17:45:18,316,34,,,,12204.63,0
16142060,17:46:10,17:46:10,317,35,,,,12705.38,0
16142060,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142060,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142060,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142060,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142060,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142060,17:52:00,17:52:00,9872,41,,,,15860.94,
16142060,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142060,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142060,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142060,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142060,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142060,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142060,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142060,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142060,18:00:00,18:00:00,1470,50,,,,18974.23,
16142060,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142060,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142060,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142060,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142060,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142060,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142060,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142060,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142060,18:03:00,18:03:00,10353,59,,1,,21527.47,
16142100,17:16:00,17:16:00,9482,1,,,1,0,
16142100,17:16:49,17:16:49,241,2,,,,202.13,0
16142100,17:18:50,17:18:50,9480,3,,,,580.34,0
16142100,17:20:00,17:20:00,5743,4,,,,933.21,
16142100,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142100,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142100,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142100,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142100,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142100,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142100,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142100,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142100,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142100,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142100,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142100,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142100,17:31:00,17:31:00,1687,17,,,,5492.15,
16142100,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142100,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142100,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142100,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142100,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142100,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142100,17:38:51,17:38:51,304,24,,,,8746.3,0
16142100,17:39:29,17:39:29,305,25,,,,9026.63,0
16142100,17:40:18,17:40:18,307,26,,,,9388.56,0
16142100,17:41:00,17:41:00,308,27,,,,9694.35,
16142100,17:41:28,17:41:28,309,28,,,,9991.85,0
16142100,17:41:45,17:41:45,310,29,,,,10206.21,0
16142100,17:42:10,17:42:10,311,30,,,,10447.48,0
16142100,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142100,17:42:49,17:42:49,313,32,,,,10886.3,0
16142100,17:43:35,17:43:35,314,33,,,,11398.32,0
16142100,17:45:18,17:45:18,316,34,,,,12204.63,0
16142100,17:46:10,17:46:10,317,35,,,,12705.38,0
16142100,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142100,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142100,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142100,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142100,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142100,17:52:00,17:52:00,9872,41,,,,15860.94,
16142100,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142100,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142100,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142100,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142100,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142100,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142100,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142100,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142100,18:00:00,18:00:00,1470,50,,,,18974.23,
16142100,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142100,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142100,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142100,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142100,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142100,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142100,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142100,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142100,18:03:00,18:03:00,10353,59,,1,,21527.47,
16142110,17:16:00,17:16:00,9482,1,,,1,0,
16142110,17:16:49,17:16:49,241,2,,,,202.13,0
16142110,17:18:50,17:18:50,9480,3,,,,580.34,0
16142110,17:20:00,17:20:00,5743,4,,,,933.21,
16142110,17:21:08,17:21:08,4841,5,,,,1421.27,0
16142110,17:22:27,17:22:27,4842,6,,,,1925.71,0
16142110,17:23:26,17:23:26,9475,7,,,,2346.65,0
16142110,17:24:26,17:24:26,5769,8,,,,2808.23,0
16142110,17:25:29,17:25:29,5745,9,,,,3251.93,0
16142110,17:26:07,17:26:07,5746,10,,,,3465.64,0
16142110,17:27:02,17:27:02,4625,11,,,,3812.26,0
16142110,17:28:00,17:28:00,4626,12,,,,4245.75,0
16142110,17:28:45,17:28:45,4627,13,,,,4524.29,0
16142110,17:29:14,17:29:14,1766,14,,,,4690.89,0
16142110,17:29:42,17:29:42,1767,15,,,,4878.77,0
16142110,17:30:32,17:30:32,1686,16,,,,5246.19,0
16142110,17:31:00,17:31:00,1687,17,,,,5492.15,
16142110,17:31:45,17:31:45,1688,18,,,,5833.52,0
16142110,17:32:32,17:32:32,4226,19,,,,6172.6,0
16142110,17:33:58,17:33:58,4228,20,,,,6774.79,0
16142110,17:35:13,17:35:13,4229,21,,,,7235.77,0
16142110,17:35:52,17:35:52,4230,22,,,,7577.51,0
16142110,17:37:17,17:37:17,1729,23,,,,8214.12,0
16142110,17:38:51,17:38:51,304,24,,,,8746.3,0
16142110,17:39:29,17:39:29,305,25,,,,9026.63,0
16142110,17:40:18,17:40:18,307,26,,,,9388.56,0
16142110,17:41:00,17:41:00,308,27,,,,9694.35,
16142110,17:41:28,17:41:28,309,28,,,,9991.85,0
16142110,17:41:45,17:41:45,310,29,,,,10206.21,0
16142110,17:42:10,17:42:10,311,30,,,,10447.48,0
16142110,17:42:28,17:42:28,7497,31,,,,10658.04,0
16142110,17:42:49,17:42:49,313,32,,,,10886.3,0
16142110,17:43:35,17:43:35,314,33,,,,11398.32,0
16142110,17:45:18,17:45:18,316,34,,,,12204.63,0
16142110,17:46:10,17:46:10,317,35,,,,12705.38,0
16142110,17:47:48,17:47:48,1735,36,,,,13514.92,0
16142110,17:48:07,17:48:07,1736,37,,,,13640.86,0
16142110,17:48:32,17:48:32,1737,38,,,,13887.42,0
16142110,17:49:03,17:49:03,1738,39,,,,14189.59,0
16142110,17:49:49,17:49:49,1334,40,,,,14471.48,0
16142110,17:52:00,17:52:00,9872,41,,,,15860.94,
16142110,17:54:20,17:54:20,1456,42,,,,16820.23,0
16142110,17:54:56,17:54:56,1457,43,,,,17067.91,0
16142110,17:55:44,17:55:44,1458,44,,,,17302.63,0
16142110,17:56:23,17:56:23,1459,45,,,,17543.71,0
16142110,17:57:20,17:57:20,1460,46,,,,17859.85,0
16142110,17:57:49,17:57:49,1461,47,,,,18061.75,0
16142110,17:58:52,17:58:52,1468,48,,,,18518.14,0
16142110,17:59:15,17:59:15,7760,49,,,,18688.63,0
16142110,18:00:00,18:00:00,1470,50,,,,18974.23,
16142110,18:00:38,18:00:38,1248,51,,,,19487.73,0
16142110,18:00:52,18:00:52,1249,52,,,,19666.13,0
16142110,18:01:05,18:01:05,1250,53,,,,19845.08,0
16142110,18:01:19,18:01:19,1251,54,,,,20058.73,0
16142110,18:01:26,18:01:26,1177,55,,,,20160.51,0
16142110,18:01:50,18:01:50,1178,56,,,,20524.77,0
16142110,18:02:07,18:02:07,7259,57,,,,20820.17,0
16142110,18:02:42,18:02:42,10354,58,,,,21247.16,0
16142110,18:03:00,18:03:00,10353,59,,1,,21527.47,
16392020,20:15:00,20:15:00,9482,1,,,1,0,
16392020,20:15:36,20:15:36,241,2,,,,202.13,0
16392020,20:17:07,20:17:07,9480,3,,,,580.34,0
16392020,20:18:00,20:18:00,5743,4,,,,933.21,
16392020,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392020,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392020,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392020,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392020,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392020,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392020,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392020,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392020,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392020,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392020,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392020,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392020,20:27:00,20:27:00,1687,17,,,,5492.15,
16392020,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392020,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392020,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392020,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392020,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392020,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392020,20:33:17,20:33:17,304,24,,,,8746.3,0
16392020,20:33:47,20:33:47,305,25,,,,9026.63,0
16392020,20:34:26,20:34:26,307,26,,,,9388.56,0
16392020,20:35:00,20:35:00,308,27,,,,9694.35,
16392020,20:35:26,20:35:26,309,28,,,,9991.85,0
16392020,20:35:41,20:35:41,310,29,,,,10206.21,0
16392020,20:36:04,20:36:04,311,30,,,,10447.48,0
16392020,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392020,20:36:39,20:36:39,313,32,,,,10886.3,0
16392020,20:37:21,20:37:21,314,33,,,,11398.32,0
16392020,20:38:54,20:38:54,316,34,,,,12204.63,0
16392020,20:39:42,20:39:42,317,35,,,,12705.38,0
16392020,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392020,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392020,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392020,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392020,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392020,20:45:00,20:45:00,9872,41,,,,15860.94,
16392020,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392020,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392020,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392020,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392020,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392020,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392020,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392020,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392020,20:52:00,20:52:00,1470,50,,,,18974.23,
16392020,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392020,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392020,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392020,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392020,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392020,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392020,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392020,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392020,20:56:00,20:56:00,10353,59,,1,,21527.47,
16392030,20:15:00,20:15:00,9482,1,,,1,0,
16392030,20:15:36,20:15:36,241,2,,,,202.13,0
16392030,20:17:07,20:17:07,9480,3,,,,580.34,0
16392030,20:18:00,20:18:00,5743,4,,,,933.21,
16392030,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392030,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392030,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392030,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392030,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392030,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392030,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392030,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392030,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392030,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392030,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392030,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392030,20:27:00,20:27:00,1687,17,,,,5492.15,
16392030,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392030,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392030,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392030,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392030,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392030,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392030,20:33:17,20:33:17,304,24,,,,8746.3,0
16392030,20:33:47,20:33:47,305,25,,,,9026.63,0
16392030,20:34:26,20:34:26,307,26,,,,9388.56,0
16392030,20:35:00,20:35:00,308,27,,,,9694.35,
16392030,20:35:26,20:35:26,309,28,,,,9991.85,0
16392030,20:35:41,20:35:41,310,29,,,,10206.21,0
16392030,20:36:04,20:36:04,311,30,,,,10447.48,0
16392030,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392030,20:36:39,20:36:39,313,32,,,,10886.3,0
16392030,20:37:21,20:37:21,314,33,,,,11398.32,0
16392030,20:38:54,20:38:54,316,34,,,,12204.63,0
16392030,20:39:42,20:39:42,317,35,,,,12705.38,0
16392030,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392030,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392030,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392030,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392030,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392030,20:45:00,20:45:00,9872,41,,,,15860.94,
16392030,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392030,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392030,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392030,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392030,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392030,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392030,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392030,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392030,20:52:00,20:52:00,1470,50,,,,18974.23,
16392030,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392030,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392030,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392030,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392030,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392030,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392030,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392030,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392030,20:56:00,20:56:00,10353,59,,1,,21527.47,
16392040,20:15:00,20:15:00,9482,1,,,1,0,
16392040,20:15:36,20:15:36,241,2,,,,202.13,0
16392040,20:17:07,20:17:07,9480,3,,,,580.34,0
16392040,20:18:00,20:18:00,5743,4,,,,933.21,
16392040,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392040,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392040,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392040,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392040,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392040,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392040,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392040,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392040,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392040,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392040,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392040,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392040,20:27:00,20:27:00,1687,17,,,,5492.15,
16392040,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392040,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392040,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392040,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392040,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392040,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392040,20:33:17,20:33:17,304,24,,,,8746.3,0
16392040,20:33:47,20:33:47,305,25,,,,9026.63,0
16392040,20:34:26,20:34:26,307,26,,,,9388.56,0
16392040,20:35:00,20:35:00,308,27,,,,9694.35,
16392040,20:35:26,20:35:26,309,28,,,,9991.85,0
16392040,20:35:41,20:35:41,310,29,,,,10206.21,0
16392040,20:36:04,20:36:04,311,30,,,,10447.48,0
16392040,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392040,20:36:39,20:36:39,313,32,,,,10886.3,0
16392040,20:37:21,20:37:21,314,33,,,,11398.32,0
16392040,20:38:54,20:38:54,316,34,,,,12204.63,0
16392040,20:39:42,20:39:42,317,35,,,,12705.38,0
16392040,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392040,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392040,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392040,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392040,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392040,20:45:00,20:45:00,9872,41,,,,15860.94,
16392040,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392040,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392040,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392040,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392040,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392040,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392040,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392040,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392040,20:52:00,20:52:00,1470,50,,,,18974.23,
16392040,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392040,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392040,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392040,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392040,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392040,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392040,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392040,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392040,20:56:00,20:56:00,10353,59,,1,,21527.47,
16392050,20:15:00,20:15:00,9482,1,,,1,0,
16392050,20:15:36,20:15:36,241,2,,,,202.13,0
16392050,20:17:07,20:17:07,9480,3,,,,580.34,0
16392050,20:18:00,20:18:00,5743,4,,,,933.21,
16392050,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392050,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392050,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392050,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392050,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392050,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392050,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392050,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392050,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392050,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392050,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392050,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392050,20:27:00,20:27:00,1687,17,,,,5492.15,
16392050,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392050,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392050,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392050,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392050,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392050,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392050,20:33:17,20:33:17,304,24,,,,8746.3,0
16392050,20:33:47,20:33:47,305,25,,,,9026.63,0
16392050,20:34:26,20:34:26,307,26,,,,9388.56,0
16392050,20:35:00,20:35:00,308,27,,,,9694.35,
16392050,20:35:26,20:35:26,309,28,,,,9991.85,0
16392050,20:35:41,20:35:41,310,29,,,,10206.21,0
16392050,20:36:04,20:36:04,311,30,,,,10447.48,0
16392050,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392050,20:36:39,20:36:39,313,32,,,,10886.3,0
16392050,20:37:21,20:37:21,314,33,,,,11398.32,0
16392050,20:38:54,20:38:54,316,34,,,,12204.63,0
16392050,20:39:42,20:39:42,317,35,,,,12705.38,0
16392050,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392050,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392050,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392050,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392050,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392050,20:45:00,20:45:00,9872,41,,,,15860.94,
16392050,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392050,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392050,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392050,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392050,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392050,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392050,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392050,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392050,20:52:00,20:52:00,1470,50,,,,18974.23,
16392050,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392050,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392050,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392050,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392050,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392050,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392050,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392050,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392050,20:56:00,20:56:00,10353,59,,1,,21527.47,
16392060,20:15:00,20:15:00,9482,1,,,1,0,
16392060,20:15:36,20:15:36,241,2,,,,202.13,0
16392060,20:17:07,20:17:07,9480,3,,,,580.34,0
16392060,20:18:00,20:18:00,5743,4,,,,933.21,
16392060,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392060,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392060,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392060,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392060,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392060,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392060,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392060,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392060,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392060,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392060,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392060,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392060,20:27:00,20:27:00,1687,17,,,,5492.15,
16392060,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392060,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392060,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392060,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392060,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392060,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392060,20:33:17,20:33:17,304,24,,,,8746.3,0
16392060,20:33:47,20:33:47,305,25,,,,9026.63,0
16392060,20:34:26,20:34:26,307,26,,,,9388.56,0
16392060,20:35:00,20:35:00,308,27,,,,9694.35,
16392060,20:35:26,20:35:26,309,28,,,,9991.85,0
16392060,20:35:41,20:35:41,310,29,,,,10206.21,0
16392060,20:36:04,20:36:04,311,30,,,,10447.48,0
16392060,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392060,20:36:39,20:36:39,313,32,,,,10886.3,0
16392060,20:37:21,20:37:21,314,33,,,,11398.32,0
16392060,20:38:54,20:38:54,316,34,,,,12204.63,0
16392060,20:39:42,20:39:42,317,35,,,,12705.38,0
16392060,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392060,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392060,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392060,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392060,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392060,20:45:00,20:45:00,9872,41,,,,15860.94,
16392060,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392060,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392060,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392060,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392060,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392060,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392060,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392060,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392060,20:52:00,20:52:00,1470,50,,,,18974.23,
16392060,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392060,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392060,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392060,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392060,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392060,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392060,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392060,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392060,20:56:00,20:56:00,10353,59,,1,,21527.47,
16392100,20:15:00,20:15:00,9482,1,,,1,0,
16392100,20:15:36,20:15:36,241,2,,,,202.13,0
16392100,20:17:07,20:17:07,9480,3,,,,580.34,0
16392100,20:18:00,20:18:00,5743,4,,,,933.21,
16392100,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392100,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392100,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392100,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392100,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392100,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392100,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392100,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392100,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392100,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392100,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392100,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392100,20:27:00,20:27:00,1687,17,,,,5492.15,
16392100,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392100,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392100,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392100,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392100,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392100,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392100,20:33:17,20:33:17,304,24,,,,8746.3,0
16392100,20:33:47,20:33:47,305,25,,,,9026.63,0
16392100,20:34:26,20:34:26,307,26,,,,9388.56,0
16392100,20:35:00,20:35:00,308,27,,,,9694.35,
16392100,20:35:26,20:35:26,309,28,,,,9991.85,0
16392100,20:35:41,20:35:41,310,29,,,,10206.21,0
16392100,20:36:04,20:36:04,311,30,,,,10447.48,0
16392100,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392100,20:36:39,20:36:39,313,32,,,,10886.3,0
16392100,20:37:21,20:37:21,314,33,,,,11398.32,0
16392100,20:38:54,20:38:54,316,34,,,,12204.63,0
16392100,20:39:42,20:39:42,317,35,,,,12705.38,0
16392100,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392100,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392100,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392100,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392100,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392100,20:45:00,20:45:00,9872,41,,,,15860.94,
16392100,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392100,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392100,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392100,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392100,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392100,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392100,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392100,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392100,20:52:00,20:52:00,1470,50,,,,18974.23,
16392100,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392100,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392100,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392100,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392100,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392100,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392100,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392100,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392100,20:56:00,20:56:00,10353,59,,1,,21527.47,
16392110,20:15:00,20:15:00,9482,1,,,1,0,
16392110,20:15:36,20:15:36,241,2,,,,202.13,0
16392110,20:17:07,20:17:07,9480,3,,,,580.34,0
16392110,20:18:00,20:18:00,5743,4,,,,933.21,
16392110,20:18:55,20:18:55,4841,5,,,,1421.27,0
16392110,20:20:01,20:20:01,4842,6,,,,1925.71,0
16392110,20:20:48,20:20:48,9475,7,,,,2346.65,0
16392110,20:21:38,20:21:38,5769,8,,,,2808.23,0
16392110,20:22:29,20:22:29,5745,9,,,,3251.93,0
16392110,20:23:01,20:23:01,5746,10,,,,3465.64,0
16392110,20:23:45,20:23:45,4625,11,,,,3812.26,0
16392110,20:24:33,20:24:33,4626,12,,,,4245.75,0
16392110,20:25:10,20:25:10,4627,13,,,,4524.29,0
16392110,20:25:33,20:25:33,1766,14,,,,4690.89,0
16392110,20:25:56,20:25:56,1767,15,,,,4878.77,0
16392110,20:26:37,20:26:37,1686,16,,,,5246.19,0
16392110,20:27:00,20:27:00,1687,17,,,,5492.15,
16392110,20:27:36,20:27:36,1688,18,,,,5833.52,0
16392110,20:28:13,20:28:13,4226,19,,,,6172.6,0
16392110,20:29:23,20:29:23,4228,20,,,,6774.79,0
16392110,20:30:22,20:30:22,4229,21,,,,7235.77,0
16392110,20:30:54,20:30:54,4230,22,,,,7577.51,0
16392110,20:32:02,20:32:02,1729,23,,,,8214.12,0
16392110,20:33:17,20:33:17,304,24,,,,8746.3,0
16392110,20:33:47,20:33:47,305,25,,,,9026.63,0
16392110,20:34:26,20:34:26,307,26,,,,9388.56,0
16392110,20:35:00,20:35:00,308,27,,,,9694.35,
16392110,20:35:26,20:35:26,309,28,,,,9991.85,0
16392110,20:35:41,20:35:41,310,29,,,,10206.21,0
16392110,20:36:04,20:36:04,311,30,,,,10447.48,0
16392110,20:36:20,20:36:20,7497,31,,,,10658.04,0
16392110,20:36:39,20:36:39,313,32,,,,10886.3,0
16392110,20:37:21,20:37:21,314,33,,,,11398.32,0
16392110,20:38:54,20:38:54,316,34,,,,12204.63,0
16392110,20:39:42,20:39:42,317,35,,,,12705.38,0
16392110,20:41:11,20:41:11,1735,36,,,,13514.92,0
16392110,20:41:28,20:41:28,1736,37,,,,13640.86,0
16392110,20:41:51,20:41:51,1737,38,,,,13887.42,0
16392110,20:42:19,20:42:19,1738,39,,,,14189.59,0
16392110,20:43:01,20:43:01,1334,40,,,,14471.48,0
16392110,20:45:00,20:45:00,9872,41,,,,15860.94,
16392110,20:47:02,20:47:02,1456,42,,,,16820.23,0
16392110,20:47:34,20:47:34,1457,43,,,,17067.91,0
16392110,20:48:16,20:48:16,1458,44,,,,17302.63,0
16392110,20:48:50,20:48:50,1459,45,,,,17543.71,0
16392110,20:49:40,20:49:40,1460,46,,,,17859.85,0
16392110,20:50:05,20:50:05,1461,47,,,,18061.75,0
16392110,20:51:01,20:51:01,1468,48,,,,18518.14,0
16392110,20:51:21,20:51:21,7760,49,,,,18688.63,0
16392110,20:52:00,20:52:00,1470,50,,,,18974.23,
16392110,20:52:51,20:52:51,1248,51,,,,19487.73,0
16392110,20:53:10,20:53:10,1249,52,,,,19666.13,0
16392110,20:53:26,20:53:26,1250,53,,,,19845.08,0
16392110,20:53:46,20:53:46,1251,54,,,,20058.73,0
16392110,20:53:55,20:53:55,1177,55,,,,20160.51,0
16392110,20:54:27,20:54:27,1178,56,,,,20524.77,0
16392110,20:54:49,20:54:49,7259,57,,,,20820.17,0
16392110,20:55:37,20:55:37,10354,58,,,,21247.16,0
16392110,20:56:00,20:56:00,10353,59,,1,,21527.47,
17592020,14:58:00,14:58:00,9482,1,,,1,0,
17592020,14:58:49,14:58:49,241,2,,,,202.13,0
17592020,15:00:50,15:00:50,9480,3,,,,580.34,0
17592020,15:02:00,15:02:00,5743,4,,,,933.21,
17592020,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592020,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592020,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592020,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592020,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592020,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592020,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592020,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592020,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592020,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592020,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592020,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592020,15:14:00,15:14:00,1687,17,,,,5492.15,
17592020,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592020,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592020,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592020,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592020,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592020,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592020,15:21:51,15:21:51,304,24,,,,8746.3,0
17592020,15:22:29,15:22:29,305,25,,,,9026.63,0
17592020,15:23:18,15:23:18,307,26,,,,9388.56,0
17592020,15:24:00,15:24:00,308,27,,,,9694.35,
17592020,15:24:28,15:24:28,309,28,,,,9991.85,0
17592020,15:24:45,15:24:45,310,29,,,,10206.21,0
17592020,15:25:10,15:25:10,311,30,,,,10447.48,0
17592020,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592020,15:25:49,15:25:49,313,32,,,,10886.3,0
17592020,15:26:35,15:26:35,314,33,,,,11398.32,0
17592020,15:28:18,15:28:18,316,34,,,,12204.63,0
17592020,15:29:10,15:29:10,317,35,,,,12705.38,0
17592020,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592020,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592020,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592020,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592020,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592020,15:35:00,15:35:00,9872,41,,,,15860.94,
17592020,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592020,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592020,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592020,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592020,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592020,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592020,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592020,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592020,15:43:00,15:43:00,1470,50,,,,18974.23,
17592020,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592020,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592020,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592020,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592020,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592020,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592020,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592020,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592020,15:46:00,15:46:00,10353,59,,1,,21527.47,
17592030,14:58:00,14:58:00,9482,1,,,1,0,
17592030,14:58:49,14:58:49,241,2,,,,202.13,0
17592030,15:00:50,15:00:50,9480,3,,,,580.34,0
17592030,15:02:00,15:02:00,5743,4,,,,933.21,
17592030,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592030,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592030,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592030,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592030,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592030,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592030,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592030,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592030,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592030,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592030,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592030,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592030,15:14:00,15:14:00,1687,17,,,,5492.15,
17592030,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592030,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592030,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592030,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592030,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592030,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592030,15:21:51,15:21:51,304,24,,,,8746.3,0
17592030,15:22:29,15:22:29,305,25,,,,9026.63,0
17592030,15:23:18,15:23:18,307,26,,,,9388.56,0
17592030,15:24:00,15:24:00,308,27,,,,9694.35,
17592030,15:24:28,15:24:28,309,28,,,,9991.85,0
17592030,15:24:45,15:24:45,310,29,,,,10206.21,0
17592030,15:25:10,15:25:10,311,30,,,,10447.48,0
17592030,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592030,15:25:49,15:25:49,313,32,,,,10886.3,0
17592030,15:26:35,15:26:35,314,33,,,,11398.32,0
17592030,15:28:18,15:28:18,316,34,,,,12204.63,0
17592030,15:29:10,15:29:10,317,35,,,,12705.38,0
17592030,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592030,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592030,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592030,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592030,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592030,15:35:00,15:35:00,9872,41,,,,15860.94,
17592030,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592030,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592030,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592030,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592030,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592030,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592030,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592030,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592030,15:43:00,15:43:00,1470,50,,,,18974.23,
17592030,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592030,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592030,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592030,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592030,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592030,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592030,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592030,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592030,15:46:00,15:46:00,10353,59,,1,,21527.47,
17592040,14:58:00,14:58:00,9482,1,,,1,0,
17592040,14:58:49,14:58:49,241,2,,,,202.13,0
17592040,15:00:50,15:00:50,9480,3,,,,580.34,0
17592040,15:02:00,15:02:00,5743,4,,,,933.21,
17592040,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592040,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592040,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592040,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592040,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592040,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592040,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592040,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592040,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592040,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592040,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592040,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592040,15:14:00,15:14:00,1687,17,,,,5492.15,
17592040,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592040,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592040,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592040,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592040,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592040,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592040,15:21:51,15:21:51,304,24,,,,8746.3,0
17592040,15:22:29,15:22:29,305,25,,,,9026.63,0
17592040,15:23:18,15:23:18,307,26,,,,9388.56,0
17592040,15:24:00,15:24:00,308,27,,,,9694.35,
17592040,15:24:28,15:24:28,309,28,,,,9991.85,0
17592040,15:24:45,15:24:45,310,29,,,,10206.21,0
17592040,15:25:10,15:25:10,311,30,,,,10447.48,0
17592040,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592040,15:25:49,15:25:49,313,32,,,,10886.3,0
17592040,15:26:35,15:26:35,314,33,,,,11398.32,0
17592040,15:28:18,15:28:18,316,34,,,,12204.63,0
17592040,15:29:10,15:29:10,317,35,,,,12705.38,0
17592040,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592040,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592040,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592040,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592040,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592040,15:35:00,15:35:00,9872,41,,,,15860.94,
17592040,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592040,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592040,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592040,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592040,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592040,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592040,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592040,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592040,15:43:00,15:43:00,1470,50,,,,18974.23,
17592040,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592040,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592040,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592040,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592040,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592040,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592040,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592040,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592040,15:46:00,15:46:00,10353,59,,1,,21527.47,
17592050,14:58:00,14:58:00,9482,1,,,1,0,
17592050,14:58:49,14:58:49,241,2,,,,202.13,0
17592050,15:00:50,15:00:50,9480,3,,,,580.34,0
17592050,15:02:00,15:02:00,5743,4,,,,933.21,
17592050,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592050,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592050,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592050,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592050,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592050,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592050,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592050,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592050,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592050,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592050,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592050,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592050,15:14:00,15:14:00,1687,17,,,,5492.15,
17592050,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592050,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592050,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592050,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592050,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592050,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592050,15:21:51,15:21:51,304,24,,,,8746.3,0
17592050,15:22:29,15:22:29,305,25,,,,9026.63,0
17592050,15:23:18,15:23:18,307,26,,,,9388.56,0
17592050,15:24:00,15:24:00,308,27,,,,9694.35,
17592050,15:24:28,15:24:28,309,28,,,,9991.85,0
17592050,15:24:45,15:24:45,310,29,,,,10206.21,0
17592050,15:25:10,15:25:10,311,30,,,,10447.48,0
17592050,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592050,15:25:49,15:25:49,313,32,,,,10886.3,0
17592050,15:26:35,15:26:35,314,33,,,,11398.32,0
17592050,15:28:18,15:28:18,316,34,,,,12204.63,0
17592050,15:29:10,15:29:10,317,35,,,,12705.38,0
17592050,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592050,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592050,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592050,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592050,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592050,15:35:00,15:35:00,9872,41,,,,15860.94,
17592050,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592050,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592050,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592050,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592050,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592050,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592050,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592050,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592050,15:43:00,15:43:00,1470,50,,,,18974.23,
17592050,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592050,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592050,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592050,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592050,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592050,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592050,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592050,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592050,15:46:00,15:46:00,10353,59,,1,,21527.47,
17592060,14:58:00,14:58:00,9482,1,,,1,0,
17592060,14:58:49,14:58:49,241,2,,,,202.13,0
17592060,15:00:50,15:00:50,9480,3,,,,580.34,0
17592060,15:02:00,15:02:00,5743,4,,,,933.21,
17592060,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592060,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592060,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592060,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592060,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592060,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592060,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592060,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592060,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592060,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592060,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592060,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592060,15:14:00,15:14:00,1687,17,,,,5492.15,
17592060,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592060,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592060,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592060,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592060,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592060,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592060,15:21:51,15:21:51,304,24,,,,8746.3,0
17592060,15:22:29,15:22:29,305,25,,,,9026.63,0
17592060,15:23:18,15:23:18,307,26,,,,9388.56,0
17592060,15:24:00,15:24:00,308,27,,,,9694.35,
17592060,15:24:28,15:24:28,309,28,,,,9991.85,0
17592060,15:24:45,15:24:45,310,29,,,,10206.21,0
17592060,15:25:10,15:25:10,311,30,,,,10447.48,0
17592060,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592060,15:25:49,15:25:49,313,32,,,,10886.3,0
17592060,15:26:35,15:26:35,314,33,,,,11398.32,0
17592060,15:28:18,15:28:18,316,34,,,,12204.63,0
17592060,15:29:10,15:29:10,317,35,,,,12705.38,0
17592060,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592060,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592060,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592060,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592060,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592060,15:35:00,15:35:00,9872,41,,,,15860.94,
17592060,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592060,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592060,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592060,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592060,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592060,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592060,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592060,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592060,15:43:00,15:43:00,1470,50,,,,18974.23,
17592060,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592060,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592060,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592060,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592060,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592060,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592060,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592060,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592060,15:46:00,15:46:00,10353,59,,1,,21527.47,
17592100,14:58:00,14:58:00,9482,1,,,1,0,
17592100,14:58:49,14:58:49,241,2,,,,202.13,0
17592100,15:00:50,15:00:50,9480,3,,,,580.34,0
17592100,15:02:00,15:02:00,5743,4,,,,933.21,
17592100,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592100,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592100,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592100,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592100,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592100,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592100,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592100,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592100,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592100,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592100,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592100,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592100,15:14:00,15:14:00,1687,17,,,,5492.15,
17592100,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592100,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592100,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592100,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592100,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592100,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592100,15:21:51,15:21:51,304,24,,,,8746.3,0
17592100,15:22:29,15:22:29,305,25,,,,9026.63,0
17592100,15:23:18,15:23:18,307,26,,,,9388.56,0
17592100,15:24:00,15:24:00,308,27,,,,9694.35,
17592100,15:24:28,15:24:28,309,28,,,,9991.85,0
17592100,15:24:45,15:24:45,310,29,,,,10206.21,0
17592100,15:25:10,15:25:10,311,30,,,,10447.48,0
17592100,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592100,15:25:49,15:25:49,313,32,,,,10886.3,0
17592100,15:26:35,15:26:35,314,33,,,,11398.32,0
17592100,15:28:18,15:28:18,316,34,,,,12204.63,0
17592100,15:29:10,15:29:10,317,35,,,,12705.38,0
17592100,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592100,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592100,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592100,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592100,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592100,15:35:00,15:35:00,9872,41,,,,15860.94,
17592100,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592100,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592100,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592100,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592100,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592100,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592100,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592100,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592100,15:43:00,15:43:00,1470,50,,,,18974.23,
17592100,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592100,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592100,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592100,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592100,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592100,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592100,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592100,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592100,15:46:00,15:46:00,10353,59,,1,,21527.47,
17592110,14:58:00,14:58:00,9482,1,,,1,0,
17592110,14:58:49,14:58:49,241,2,,,,202.13,0
17592110,15:00:50,15:00:50,9480,3,,,,580.34,0
17592110,15:02:00,15:02:00,5743,4,,,,933.21,
17592110,15:03:14,15:03:14,4841,5,,,,1421.27,0
17592110,15:04:41,15:04:41,4842,6,,,,1925.71,0
17592110,15:05:45,15:05:45,9475,7,,,,2346.65,0
17592110,15:06:50,15:06:50,5769,8,,,,2808.23,0
17592110,15:07:58,15:07:58,5745,9,,,,3251.93,0
17592110,15:08:41,15:08:41,5746,10,,,,3465.64,0
17592110,15:09:40,15:09:40,4625,11,,,,3812.26,0
17592110,15:10:44,15:10:44,4626,12,,,,4245.75,0
17592110,15:11:33,15:11:33,4627,13,,,,4524.29,0
17592110,15:12:05,15:12:05,1766,14,,,,4690.89,0
17592110,15:12:35,15:12:35,1767,15,,,,4878.77,0
17592110,15:13:30,15:13:30,1686,16,,,,5246.19,0
17592110,15:14:00,15:14:00,1687,17,,,,5492.15,
17592110,15:14:45,15:14:45,1688,18,,,,5833.52,0
17592110,15:15:32,15:15:32,4226,19,,,,6172.6,0
17592110,15:16:58,15:16:58,4228,20,,,,6774.79,0
17592110,15:18:13,15:18:13,4229,21,,,,7235.77,0
17592110,15:18:52,15:18:52,4230,22,,,,7577.51,0
17592110,15:20:17,15:20:17,1729,23,,,,8214.12,0
17592110,15:21:51,15:21:51,304,24,,,,8746.3,0
17592110,15:22:29,15:22:29,305,25,,,,9026.63,0
17592110,15:23:18,15:23:18,307,26,,,,9388.56,0
17592110,15:24:00,15:24:00,308,27,,,,9694.35,
17592110,15:24:28,15:24:28,309,28,,,,9991.85,0
17592110,15:24:45,15:24:45,310,29,,,,10206.21,0
17592110,15:25:10,15:25:10,311,30,,,,10447.48,0
17592110,15:25:28,15:25:28,7497,31,,,,10658.04,0
17592110,15:25:49,15:25:49,313,32,,,,10886.3,0
17592110,15:26:35,15:26:35,314,33,,,,11398.32,0
17592110,15:28:18,15:28:18,316,34,,,,12204.63,0
17592110,15:29:10,15:29:10,317,35,,,,12705.38,0
17592110,15:30:48,15:30:48,1735,36,,,,13514.92,0
17592110,15:31:07,15:31:07,1736,37,,,,13640.86,0
17592110,15:31:32,15:31:32,1737,38,,,,13887.42,0
17592110,15:32:03,15:32:03,1738,39,,,,14189.59,0
17592110,15:32:49,15:32:49,1334,40,,,,14471.48,0
17592110,15:35:00,15:35:00,9872,41,,,,15860.94,
17592110,15:37:20,15:37:20,1456,42,,,,16820.23,0
17592110,15:37:56,15:37:56,1457,43,,,,17067.91,0
17592110,15:38:44,15:38:44,1458,44,,,,17302.63,0
17592110,15:39:23,15:39:23,1459,45,,,,17543.71,0
17592110,15:40:20,15:40:20,1460,46,,,,17859.85,0
17592110,15:40:49,15:40:49,1461,47,,,,18061.75,0
17592110,15:41:52,15:41:52,1468,48,,,,18518.14,0
17592110,15:42:15,15:42:15,7760,49,,,,18688.63,0
17592110,15:43:00,15:43:00,1470,50,,,,18974.23,
17592110,15:43:38,15:43:38,1248,51,,,,19487.73,0
17592110,15:43:52,15:43:52,1249,52,,,,19666.13,0
17592110,15:44:05,15:44:05,1250,53,,,,19845.08,0
17592110,15:44:19,15:44:19,1251,54,,,,20058.73,0
17592110,15:44:26,15:44:26,1177,55,,,,20160.51,0
17592110,15:44:50,15:44:50,1178,56,,,,20524.77,0
17592110,15:45:07,15:45:07,7259,57,,,,20820.17,0
17592110,15:45:42,15:45:42,10354,58,,,,21247.16,0
17592110,15:46:00,15:46:00,10353,59,,1,,21527.47,
17694020,17:47:00,17:47:00,9482,1,,,1,0,
17694020,17:47:49,17:47:49,241,2,,,,202.13,0
17694020,17:49:50,17:49:50,9480,3,,,,580.34,0
17694020,17:51:00,17:51:00,5743,4,,,,933.21,
17694020,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694020,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694020,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694020,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694020,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694020,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694020,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694020,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694020,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694020,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694020,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694020,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694020,18:02:00,18:02:00,1687,17,,,,5492.15,
17694020,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694020,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694020,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694020,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694020,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694020,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694020,18:09:51,18:09:51,304,24,,,,8746.3,0
17694020,18:10:29,18:10:29,305,25,,,,9026.63,0
17694020,18:11:18,18:11:18,307,26,,,,9388.56,0
17694020,18:12:00,18:12:00,308,27,,,,9694.35,
17694020,18:12:28,18:12:28,309,28,,,,9991.85,0
17694020,18:12:45,18:12:45,310,29,,,,10206.21,0
17694020,18:13:10,18:13:10,311,30,,,,10447.48,0
17694020,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694020,18:13:49,18:13:49,313,32,,,,10886.3,0
17694020,18:14:35,18:14:35,314,33,,,,11398.32,0
17694020,18:16:18,18:16:18,316,34,,,,12204.63,0
17694020,18:17:10,18:17:10,317,35,,,,12705.38,0
17694020,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694020,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694020,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694020,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694020,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694020,18:23:00,18:23:00,9872,41,,,,15860.94,
17694020,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694020,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694020,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694020,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694020,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694020,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694020,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694020,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694020,18:31:00,18:31:00,1470,50,,,,18974.23,
17694020,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694020,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694020,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694020,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694020,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694020,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694020,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694020,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694020,18:34:00,18:34:00,10353,59,,1,,21527.47,
17694030,17:47:00,17:47:00,9482,1,,,1,0,
17694030,17:47:49,17:47:49,241,2,,,,202.13,0
17694030,17:49:50,17:49:50,9480,3,,,,580.34,0
17694030,17:51:00,17:51:00,5743,4,,,,933.21,
17694030,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694030,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694030,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694030,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694030,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694030,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694030,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694030,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694030,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694030,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694030,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694030,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694030,18:02:00,18:02:00,1687,17,,,,5492.15,
17694030,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694030,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694030,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694030,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694030,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694030,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694030,18:09:51,18:09:51,304,24,,,,8746.3,0
17694030,18:10:29,18:10:29,305,25,,,,9026.63,0
17694030,18:11:18,18:11:18,307,26,,,,9388.56,0
17694030,18:12:00,18:12:00,308,27,,,,9694.35,
17694030,18:12:28,18:12:28,309,28,,,,9991.85,0
17694030,18:12:45,18:12:45,310,29,,,,10206.21,0
17694030,18:13:10,18:13:10,311,30,,,,10447.48,0
17694030,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694030,18:13:49,18:13:49,313,32,,,,10886.3,0
17694030,18:14:35,18:14:35,314,33,,,,11398.32,0
17694030,18:16:18,18:16:18,316,34,,,,12204.63,0
17694030,18:17:10,18:17:10,317,35,,,,12705.38,0
17694030,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694030,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694030,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694030,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694030,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694030,18:23:00,18:23:00,9872,41,,,,15860.94,
17694030,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694030,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694030,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694030,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694030,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694030,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694030,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694030,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694030,18:31:00,18:31:00,1470,50,,,,18974.23,
17694030,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694030,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694030,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694030,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694030,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694030,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694030,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694030,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694030,18:34:00,18:34:00,10353,59,,1,,21527.47,
17694040,17:47:00,17:47:00,9482,1,,,1,0,
17694040,17:47:49,17:47:49,241,2,,,,202.13,0
17694040,17:49:50,17:49:50,9480,3,,,,580.34,0
17694040,17:51:00,17:51:00,5743,4,,,,933.21,
17694040,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694040,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694040,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694040,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694040,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694040,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694040,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694040,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694040,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694040,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694040,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694040,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694040,18:02:00,18:02:00,1687,17,,,,5492.15,
17694040,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694040,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694040,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694040,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694040,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694040,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694040,18:09:51,18:09:51,304,24,,,,8746.3,0
17694040,18:10:29,18:10:29,305,25,,,,9026.63,0
17694040,18:11:18,18:11:18,307,26,,,,9388.56,0
17694040,18:12:00,18:12:00,308,27,,,,9694.35,
17694040,18:12:28,18:12:28,309,28,,,,9991.85,0
17694040,18:12:45,18:12:45,310,29,,,,10206.21,0
17694040,18:13:10,18:13:10,311,30,,,,10447.48,0
17694040,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694040,18:13:49,18:13:49,313,32,,,,10886.3,0
17694040,18:14:35,18:14:35,314,33,,,,11398.32,0
17694040,18:16:18,18:16:18,316,34,,,,12204.63,0
17694040,18:17:10,18:17:10,317,35,,,,12705.38,0
17694040,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694040,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694040,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694040,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694040,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694040,18:23:00,18:23:00,9872,41,,,,15860.94,
17694040,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694040,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694040,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694040,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694040,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694040,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694040,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694040,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694040,18:31:00,18:31:00,1470,50,,,,18974.23,
17694040,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694040,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694040,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694040,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694040,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694040,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694040,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694040,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694040,18:34:00,18:34:00,10353,59,,1,,21527.47,
17694050,17:47:00,17:47:00,9482,1,,,1,0,
17694050,17:47:49,17:47:49,241,2,,,,202.13,0
17694050,17:49:50,17:49:50,9480,3,,,,580.34,0
17694050,17:51:00,17:51:00,5743,4,,,,933.21,
17694050,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694050,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694050,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694050,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694050,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694050,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694050,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694050,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694050,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694050,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694050,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694050,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694050,18:02:00,18:02:00,1687,17,,,,5492.15,
17694050,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694050,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694050,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694050,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694050,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694050,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694050,18:09:51,18:09:51,304,24,,,,8746.3,0
17694050,18:10:29,18:10:29,305,25,,,,9026.63,0
17694050,18:11:18,18:11:18,307,26,,,,9388.56,0
17694050,18:12:00,18:12:00,308,27,,,,9694.35,
17694050,18:12:28,18:12:28,309,28,,,,9991.85,0
17694050,18:12:45,18:12:45,310,29,,,,10206.21,0
17694050,18:13:10,18:13:10,311,30,,,,10447.48,0
17694050,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694050,18:13:49,18:13:49,313,32,,,,10886.3,0
17694050,18:14:35,18:14:35,314,33,,,,11398.32,0
17694050,18:16:18,18:16:18,316,34,,,,12204.63,0
17694050,18:17:10,18:17:10,317,35,,,,12705.38,0
17694050,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694050,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694050,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694050,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694050,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694050,18:23:00,18:23:00,9872,41,,,,15860.94,
17694050,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694050,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694050,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694050,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694050,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694050,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694050,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694050,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694050,18:31:00,18:31:00,1470,50,,,,18974.23,
17694050,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694050,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694050,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694050,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694050,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694050,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694050,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694050,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694050,18:34:00,18:34:00,10353,59,,1,,21527.47,
17694060,17:47:00,17:47:00,9482,1,,,1,0,
17694060,17:47:49,17:47:49,241,2,,,,202.13,0
17694060,17:49:50,17:49:50,9480,3,,,,580.34,0
17694060,17:51:00,17:51:00,5743,4,,,,933.21,
17694060,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694060,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694060,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694060,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694060,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694060,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694060,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694060,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694060,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694060,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694060,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694060,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694060,18:02:00,18:02:00,1687,17,,,,5492.15,
17694060,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694060,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694060,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694060,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694060,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694060,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694060,18:09:51,18:09:51,304,24,,,,8746.3,0
17694060,18:10:29,18:10:29,305,25,,,,9026.63,0
17694060,18:11:18,18:11:18,307,26,,,,9388.56,0
17694060,18:12:00,18:12:00,308,27,,,,9694.35,
17694060,18:12:28,18:12:28,309,28,,,,9991.85,0
17694060,18:12:45,18:12:45,310,29,,,,10206.21,0
17694060,18:13:10,18:13:10,311,30,,,,10447.48,0
17694060,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694060,18:13:49,18:13:49,313,32,,,,10886.3,0
17694060,18:14:35,18:14:35,314,33,,,,11398.32,0
17694060,18:16:18,18:16:18,316,34,,,,12204.63,0
17694060,18:17:10,18:17:10,317,35,,,,12705.38,0
17694060,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694060,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694060,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694060,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694060,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694060,18:23:00,18:23:00,9872,41,,,,15860.94,
17694060,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694060,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694060,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694060,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694060,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694060,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694060,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694060,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694060,18:31:00,18:31:00,1470,50,,,,18974.23,
17694060,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694060,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694060,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694060,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694060,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694060,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694060,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694060,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694060,18:34:00,18:34:00,10353,59,,1,,21527.47,
17694100,17:47:00,17:47:00,9482,1,,,1,0,
17694100,17:47:49,17:47:49,241,2,,,,202.13,0
17694100,17:49:50,17:49:50,9480,3,,,,580.34,0
17694100,17:51:00,17:51:00,5743,4,,,,933.21,
17694100,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694100,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694100,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694100,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694100,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694100,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694100,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694100,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694100,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694100,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694100,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694100,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694100,18:02:00,18:02:00,1687,17,,,,5492.15,
17694100,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694100,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694100,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694100,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694100,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694100,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694100,18:09:51,18:09:51,304,24,,,,8746.3,0
17694100,18:10:29,18:10:29,305,25,,,,9026.63,0
17694100,18:11:18,18:11:18,307,26,,,,9388.56,0
17694100,18:12:00,18:12:00,308,27,,,,9694.35,
17694100,18:12:28,18:12:28,309,28,,,,9991.85,0
17694100,18:12:45,18:12:45,310,29,,,,10206.21,0
17694100,18:13:10,18:13:10,311,30,,,,10447.48,0
17694100,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694100,18:13:49,18:13:49,313,32,,,,10886.3,0
17694100,18:14:35,18:14:35,314,33,,,,11398.32,0
17694100,18:16:18,18:16:18,316,34,,,,12204.63,0
17694100,18:17:10,18:17:10,317,35,,,,12705.38,0
17694100,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694100,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694100,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694100,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694100,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694100,18:23:00,18:23:00,9872,41,,,,15860.94,
17694100,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694100,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694100,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694100,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694100,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694100,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694100,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694100,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694100,18:31:00,18:31:00,1470,50,,,,18974.23,
17694100,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694100,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694100,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694100,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694100,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694100,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694100,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694100,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694100,18:34:00,18:34:00,10353,59,,1,,21527.47,
17694110,17:47:00,17:47:00,9482,1,,,1,0,
17694110,17:47:49,17:47:49,241,2,,,,202.13,0
17694110,17:49:50,17:49:50,9480,3,,,,580.34,0
17694110,17:51:00,17:51:00,5743,4,,,,933.21,
17694110,17:52:08,17:52:08,4841,5,,,,1421.27,0
17694110,17:53:27,17:53:27,4842,6,,,,1925.71,0
17694110,17:54:26,17:54:26,9475,7,,,,2346.65,0
17694110,17:55:26,17:55:26,5769,8,,,,2808.23,0
17694110,17:56:29,17:56:29,5745,9,,,,3251.93,0
17694110,17:57:07,17:57:07,5746,10,,,,3465.64,0
17694110,17:58:02,17:58:02,4625,11,,,,3812.26,0
17694110,17:59:00,17:59:00,4626,12,,,,4245.75,0
17694110,17:59:45,17:59:45,4627,13,,,,4524.29,0
17694110,18:00:14,18:00:14,1766,14,,,,4690.89,0
17694110,18:00:42,18:00:42,1767,15,,,,4878.77,0
17694110,18:01:32,18:01:32,1686,16,,,,5246.19,0
17694110,18:02:00,18:02:00,1687,17,,,,5492.15,
17694110,18:02:45,18:02:45,1688,18,,,,5833.52,0
17694110,18:03:32,18:03:32,4226,19,,,,6172.6,0
17694110,18:04:58,18:04:58,4228,20,,,,6774.79,0
17694110,18:06:13,18:06:13,4229,21,,,,7235.77,0
17694110,18:06:52,18:06:52,4230,22,,,,7577.51,0
17694110,18:08:17,18:08:17,1729,23,,,,8214.12,0
17694110,18:09:51,18:09:51,304,24,,,,8746.3,0
17694110,18:10:29,18:10:29,305,25,,,,9026.63,0
17694110,18:11:18,18:11:18,307,26,,,,9388.56,0
17694110,18:12:00,18:12:00,308,27,,,,9694.35,
17694110,18:12:28,18:12:28,309,28,,,,9991.85,0
17694110,18:12:45,18:12:45,310,29,,,,10206.21,0
17694110,18:13:10,18:13:10,311,30,,,,10447.48,0
17694110,18:13:28,18:13:28,7497,31,,,,10658.04,0
17694110,18:13:49,18:13:49,313,32,,,,10886.3,0
17694110,18:14:35,18:14:35,314,33,,,,11398.32,0
17694110,18:16:18,18:16:18,316,34,,,,12204.63,0
17694110,18:17:10,18:17:10,317,35,,,,12705.38,0
17694110,18:18:48,18:18:48,1735,36,,,,13514.92,0
17694110,18:19:07,18:19:07,1736,37,,,,13640.86,0
17694110,18:19:32,18:19:32,1737,38,,,,13887.42,0
17694110,18:20:03,18:20:03,1738,39,,,,14189.59,0
17694110,18:20:49,18:20:49,1334,40,,,,14471.48,0
17694110,18:23:00,18:23:00,9872,41,,,,15860.94,
17694110,18:25:20,18:25:20,1456,42,,,,16820.23,0
17694110,18:25:56,18:25:56,1457,43,,,,17067.91,0
17694110,18:26:44,18:26:44,1458,44,,,,17302.63,0
17694110,18:27:23,18:27:23,1459,45,,,,17543.71,0
17694110,18:28:20,18:28:20,1460,46,,,,17859.85,0
17694110,18:28:49,18:28:49,1461,47,,,,18061.75,0
17694110,18:29:52,18:29:52,1468,48,,,,18518.14,0
17694110,18:30:15,18:30:15,7760,49,,,,18688.63,0
17694110,18:31:00,18:31:00,1470,50,,,,18974.23,
17694110,18:31:38,18:31:38,1248,51,,,,19487.73,0
17694110,18:31:52,18:31:52,1249,52,,,,19666.13,0
17694110,18:32:05,18:32:05,1250,53,,,,19845.08,0
17694110,18:32:19,18:32:19,1251,54,,,,20058.73,0
17694110,18:32:26,18:32:26,1177,55,,,,20160.51,0
17694110,18:32:50,18:32:50,1178,56,,,,20524.77,0
17694110,18:33:07,18:33:07,7259,57,,,,20820.17,0
17694110,18:33:42,18:33:42,10354,58,,,,21247.16,0
17694110,18:34:00,18:34:00,10353,59,,1,,21527.47,
17891020,18:15:00,18:15:00,9482,1,,,1,0,
17891020,18:15:49,18:15:49,241,2,,,,202.13,0
17891020,18:17:50,18:17:50,9480,3,,,,580.34,0
17891020,18:19:00,18:19:00,5743,4,,,,933.21,
17891020,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891020,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891020,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891020,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891020,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891020,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891020,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891020,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891020,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891020,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891020,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891020,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891020,18:30:00,18:30:00,1687,17,,,,5492.15,
17891020,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891020,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891020,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891020,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891020,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891020,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891020,18:37:51,18:37:51,304,24,,,,8746.3,0
17891020,18:38:29,18:38:29,305,25,,,,9026.63,0
17891020,18:39:18,18:39:18,307,26,,,,9388.56,0
17891020,18:40:00,18:40:00,308,27,,,,9694.35,
17891020,18:40:28,18:40:28,309,28,,,,9991.85,0
17891020,18:40:45,18:40:45,310,29,,,,10206.21,0
17891020,18:41:10,18:41:10,311,30,,,,10447.48,0
17891020,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891020,18:41:49,18:41:49,313,32,,,,10886.3,0
17891020,18:42:35,18:42:35,314,33,,,,11398.32,0
17891020,18:44:18,18:44:18,316,34,,,,12204.63,0
17891020,18:45:10,18:45:10,317,35,,,,12705.38,0
17891020,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891020,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891020,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891020,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891020,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891020,18:51:00,18:51:00,9872,41,,,,15860.94,
17891020,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891020,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891020,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891020,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891020,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891020,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891020,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891020,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891020,18:59:00,18:59:00,1470,50,,,,18974.23,
17891020,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891020,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891020,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891020,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891020,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891020,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891020,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891020,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891020,19:02:00,19:02:00,10353,59,,1,,21527.47,
17891030,18:15:00,18:15:00,9482,1,,,1,0,
17891030,18:15:49,18:15:49,241,2,,,,202.13,0
17891030,18:17:50,18:17:50,9480,3,,,,580.34,0
17891030,18:19:00,18:19:00,5743,4,,,,933.21,
17891030,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891030,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891030,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891030,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891030,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891030,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891030,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891030,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891030,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891030,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891030,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891030,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891030,18:30:00,18:30:00,1687,17,,,,5492.15,
17891030,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891030,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891030,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891030,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891030,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891030,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891030,18:37:51,18:37:51,304,24,,,,8746.3,0
17891030,18:38:29,18:38:29,305,25,,,,9026.63,0
17891030,18:39:18,18:39:18,307,26,,,,9388.56,0
17891030,18:40:00,18:40:00,308,27,,,,9694.35,
17891030,18:40:28,18:40:28,309,28,,,,9991.85,0
17891030,18:40:45,18:40:45,310,29,,,,10206.21,0
17891030,18:41:10,18:41:10,311,30,,,,10447.48,0
17891030,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891030,18:41:49,18:41:49,313,32,,,,10886.3,0
17891030,18:42:35,18:42:35,314,33,,,,11398.32,0
17891030,18:44:18,18:44:18,316,34,,,,12204.63,0
17891030,18:45:10,18:45:10,317,35,,,,12705.38,0
17891030,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891030,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891030,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891030,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891030,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891030,18:51:00,18:51:00,9872,41,,,,15860.94,
17891030,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891030,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891030,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891030,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891030,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891030,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891030,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891030,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891030,18:59:00,18:59:00,1470,50,,,,18974.23,
17891030,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891030,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891030,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891030,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891030,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891030,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891030,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891030,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891030,19:02:00,19:02:00,10353,59,,1,,21527.47,
17891040,18:15:00,18:15:00,9482,1,,,1,0,
17891040,18:15:49,18:15:49,241,2,,,,202.13,0
17891040,18:17:50,18:17:50,9480,3,,,,580.34,0
17891040,18:19:00,18:19:00,5743,4,,,,933.21,
17891040,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891040,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891040,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891040,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891040,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891040,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891040,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891040,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891040,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891040,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891040,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891040,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891040,18:30:00,18:30:00,1687,17,,,,5492.15,
17891040,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891040,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891040,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891040,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891040,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891040,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891040,18:37:51,18:37:51,304,24,,,,8746.3,0
17891040,18:38:29,18:38:29,305,25,,,,9026.63,0
17891040,18:39:18,18:39:18,307,26,,,,9388.56,0
17891040,18:40:00,18:40:00,308,27,,,,9694.35,
17891040,18:40:28,18:40:28,309,28,,,,9991.85,0
17891040,18:40:45,18:40:45,310,29,,,,10206.21,0
17891040,18:41:10,18:41:10,311,30,,,,10447.48,0
17891040,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891040,18:41:49,18:41:49,313,32,,,,10886.3,0
17891040,18:42:35,18:42:35,314,33,,,,11398.32,0
17891040,18:44:18,18:44:18,316,34,,,,12204.63,0
17891040,18:45:10,18:45:10,317,35,,,,12705.38,0
17891040,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891040,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891040,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891040,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891040,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891040,18:51:00,18:51:00,9872,41,,,,15860.94,
17891040,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891040,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891040,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891040,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891040,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891040,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891040,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891040,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891040,18:59:00,18:59:00,1470,50,,,,18974.23,
17891040,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891040,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891040,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891040,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891040,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891040,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891040,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891040,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891040,19:02:00,19:02:00,10353,59,,1,,21527.47,
17891050,18:15:00,18:15:00,9482,1,,,1,0,
17891050,18:15:49,18:15:49,241,2,,,,202.13,0
17891050,18:17:50,18:17:50,9480,3,,,,580.34,0
17891050,18:19:00,18:19:00,5743,4,,,,933.21,
17891050,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891050,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891050,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891050,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891050,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891050,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891050,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891050,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891050,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891050,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891050,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891050,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891050,18:30:00,18:30:00,1687,17,,,,5492.15,
17891050,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891050,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891050,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891050,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891050,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891050,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891050,18:37:51,18:37:51,304,24,,,,8746.3,0
17891050,18:38:29,18:38:29,305,25,,,,9026.63,0
17891050,18:39:18,18:39:18,307,26,,,,9388.56,0
17891050,18:40:00,18:40:00,308,27,,,,9694.35,
17891050,18:40:28,18:40:28,309,28,,,,9991.85,0
17891050,18:40:45,18:40:45,310,29,,,,10206.21,0
17891050,18:41:10,18:41:10,311,30,,,,10447.48,0
17891050,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891050,18:41:49,18:41:49,313,32,,,,10886.3,0
17891050,18:42:35,18:42:35,314,33,,,,11398.32,0
17891050,18:44:18,18:44:18,316,34,,,,12204.63,0
17891050,18:45:10,18:45:10,317,35,,,,12705.38,0
17891050,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891050,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891050,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891050,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891050,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891050,18:51:00,18:51:00,9872,41,,,,15860.94,
17891050,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891050,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891050,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891050,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891050,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891050,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891050,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891050,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891050,18:59:00,18:59:00,1470,50,,,,18974.23,
17891050,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891050,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891050,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891050,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891050,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891050,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891050,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891050,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891050,19:02:00,19:02:00,10353,59,,1,,21527.47,
17891060,18:15:00,18:15:00,9482,1,,,1,0,
17891060,18:15:49,18:15:49,241,2,,,,202.13,0
17891060,18:17:50,18:17:50,9480,3,,,,580.34,0
17891060,18:19:00,18:19:00,5743,4,,,,933.21,
17891060,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891060,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891060,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891060,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891060,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891060,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891060,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891060,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891060,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891060,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891060,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891060,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891060,18:30:00,18:30:00,1687,17,,,,5492.15,
17891060,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891060,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891060,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891060,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891060,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891060,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891060,18:37:51,18:37:51,304,24,,,,8746.3,0
17891060,18:38:29,18:38:29,305,25,,,,9026.63,0
17891060,18:39:18,18:39:18,307,26,,,,9388.56,0
17891060,18:40:00,18:40:00,308,27,,,,9694.35,
17891060,18:40:28,18:40:28,309,28,,,,9991.85,0
17891060,18:40:45,18:40:45,310,29,,,,10206.21,0
17891060,18:41:10,18:41:10,311,30,,,,10447.48,0
17891060,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891060,18:41:49,18:41:49,313,32,,,,10886.3,0
17891060,18:42:35,18:42:35,314,33,,,,11398.32,0
17891060,18:44:18,18:44:18,316,34,,,,12204.63,0
17891060,18:45:10,18:45:10,317,35,,,,12705.38,0
17891060,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891060,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891060,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891060,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891060,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891060,18:51:00,18:51:00,9872,41,,,,15860.94,
17891060,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891060,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891060,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891060,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891060,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891060,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891060,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891060,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891060,18:59:00,18:59:00,1470,50,,,,18974.23,
17891060,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891060,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891060,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891060,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891060,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891060,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891060,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891060,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891060,19:02:00,19:02:00,10353,59,,1,,21527.47,
17891100,18:15:00,18:15:00,9482,1,,,1,0,
17891100,18:15:49,18:15:49,241,2,,,,202.13,0
17891100,18:17:50,18:17:50,9480,3,,,,580.34,0
17891100,18:19:00,18:19:00,5743,4,,,,933.21,
17891100,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891100,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891100,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891100,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891100,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891100,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891100,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891100,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891100,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891100,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891100,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891100,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891100,18:30:00,18:30:00,1687,17,,,,5492.15,
17891100,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891100,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891100,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891100,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891100,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891100,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891100,18:37:51,18:37:51,304,24,,,,8746.3,0
17891100,18:38:29,18:38:29,305,25,,,,9026.63,0
17891100,18:39:18,18:39:18,307,26,,,,9388.56,0
17891100,18:40:00,18:40:00,308,27,,,,9694.35,
17891100,18:40:28,18:40:28,309,28,,,,9991.85,0
17891100,18:40:45,18:40:45,310,29,,,,10206.21,0
17891100,18:41:10,18:41:10,311,30,,,,10447.48,0
17891100,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891100,18:41:49,18:41:49,313,32,,,,10886.3,0
17891100,18:42:35,18:42:35,314,33,,,,11398.32,0
17891100,18:44:18,18:44:18,316,34,,,,12204.63,0
17891100,18:45:10,18:45:10,317,35,,,,12705.38,0
17891100,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891100,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891100,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891100,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891100,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891100,18:51:00,18:51:00,9872,41,,,,15860.94,
17891100,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891100,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891100,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891100,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891100,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891100,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891100,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891100,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891100,18:59:00,18:59:00,1470,50,,,,18974.23,
17891100,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891100,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891100,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891100,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891100,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891100,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891100,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891100,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891100,19:02:00,19:02:00,10353,59,,1,,21527.47,
17891110,18:15:00,18:15:00,9482,1,,,1,0,
17891110,18:15:49,18:15:49,241,2,,,,202.13,0
17891110,18:17:50,18:17:50,9480,3,,,,580.34,0
17891110,18:19:00,18:19:00,5743,4,,,,933.21,
17891110,18:20:08,18:20:08,4841,5,,,,1421.27,0
17891110,18:21:27,18:21:27,4842,6,,,,1925.71,0
17891110,18:22:26,18:22:26,9475,7,,,,2346.65,0
17891110,18:23:26,18:23:26,5769,8,,,,2808.23,0
17891110,18:24:29,18:24:29,5745,9,,,,3251.93,0
17891110,18:25:07,18:25:07,5746,10,,,,3465.64,0
17891110,18:26:02,18:26:02,4625,11,,,,3812.26,0
17891110,18:27:00,18:27:00,4626,12,,,,4245.75,0
17891110,18:27:45,18:27:45,4627,13,,,,4524.29,0
17891110,18:28:14,18:28:14,1766,14,,,,4690.89,0
17891110,18:28:42,18:28:42,1767,15,,,,4878.77,0
17891110,18:29:32,18:29:32,1686,16,,,,5246.19,0
17891110,18:30:00,18:30:00,1687,17,,,,5492.15,
17891110,18:30:45,18:30:45,1688,18,,,,5833.52,0
17891110,18:31:32,18:31:32,4226,19,,,,6172.6,0
17891110,18:32:58,18:32:58,4228,20,,,,6774.79,0
17891110,18:34:13,18:34:13,4229,21,,,,7235.77,0
17891110,18:34:52,18:34:52,4230,22,,,,7577.51,0
17891110,18:36:17,18:36:17,1729,23,,,,8214.12,0
17891110,18:37:51,18:37:51,304,24,,,,8746.3,0
17891110,18:38:29,18:38:29,305,25,,,,9026.63,0
17891110,18:39:18,18:39:18,307,26,,,,9388.56,0
17891110,18:40:00,18:40:00,308,27,,,,9694.35,
17891110,18:40:28,18:40:28,309,28,,,,9991.85,0
17891110,18:40:45,18:40:45,310,29,,,,10206.21,0
17891110,18:41:10,18:41:10,311,30,,,,10447.48,0
17891110,18:41:28,18:41:28,7497,31,,,,10658.04,0
17891110,18:41:49,18:41:49,313,32,,,,10886.3,0
17891110,18:42:35,18:42:35,314,33,,,,11398.32,0
17891110,18:44:18,18:44:18,316,34,,,,12204.63,0
17891110,18:45:10,18:45:10,317,35,,,,12705.38,0
17891110,18:46:48,18:46:48,1735,36,,,,13514.92,0
17891110,18:47:07,18:47:07,1736,37,,,,13640.86,0
17891110,18:47:32,18:47:32,1737,38,,,,13887.42,0
17891110,18:48:03,18:48:03,1738,39,,,,14189.59,0
17891110,18:48:49,18:48:49,1334,40,,,,14471.48,0
17891110,18:51:00,18:51:00,9872,41,,,,15860.94,
17891110,18:53:20,18:53:20,1456,42,,,,16820.23,0
17891110,18:53:56,18:53:56,1457,43,,,,17067.91,0
17891110,18:54:44,18:54:44,1458,44,,,,17302.63,0
17891110,18:55:23,18:55:23,1459,45,,,,17543.71,0
17891110,18:56:20,18:56:20,1460,46,,,,17859.85,0
17891110,18:56:49,18:56:49,1461,47,,,,18061.75,0
17891110,18:57:52,18:57:52,1468,48,,,,18518.14,0
17891110,18:58:15,18:58:15,7760,49,,,,18688.63,0
17891110,18:59:00,18:59:00,1470,50,,,,18974.23,
17891110,18:59:38,18:59:38,1248,51,,,,19487.73,0
17891110,18:59:52,18:59:52,1249,52,,,,19666.13,0
17891110,19:00:05,19:00:05,1250,53,,,,19845.08,0
17891110,19:00:19,19:00:19,1251,54,,,,20058.73,0
17891110,19:00:26,19:00:26,1177,55,,,,20160.51,0
17891110,19:00:50,19:00:50,1178,56,,,,20524.77,0
17891110,19:01:07,19:01:07,7259,57,,,,20820.17,0
17891110,19:01:42,19:01:42,10354,58,,,,21247.16,0
17891110,19:02:00,19:02:00,10353,59,,1,,21527.47,
17921020,05:45:00,05:45:00,9482,1,,,1,0,
17921020,05:45:36,05:45:36,241,2,,,,202.13,0
17921020,05:47:07,05:47:07,9480,3,,,,580.34,0
17921020,05:48:00,05:48:00,5743,4,,,,933.21,
17921020,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921020,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921020,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921020,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921020,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921020,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921020,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921020,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921020,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921020,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921020,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921020,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921020,05:56:00,05:56:00,1687,17,,,,5492.15,
17921020,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921020,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921020,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921020,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921020,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921020,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921020,06:02:17,06:02:17,304,24,,,,8746.3,0
17921020,06:02:47,06:02:47,305,25,,,,9026.63,0
17921020,06:03:26,06:03:26,307,26,,,,9388.56,0
17921020,06:04:00,06:04:00,308,27,,,,9694.35,
17921020,06:04:26,06:04:26,309,28,,,,9991.85,0
17921020,06:04:41,06:04:41,310,29,,,,10206.21,0
17921020,06:05:04,06:05:04,311,30,,,,10447.48,0
17921020,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921020,06:05:39,06:05:39,313,32,,,,10886.3,0
17921020,06:06:21,06:06:21,314,33,,,,11398.32,0
17921020,06:07:54,06:07:54,316,34,,,,12204.63,0
17921020,06:08:42,06:08:42,317,35,,,,12705.38,0
17921020,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921020,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921020,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921020,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921020,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921020,06:14:00,06:14:00,9872,41,,,,15860.94,
17921020,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921020,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921020,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921020,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921020,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921020,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921020,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921020,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921020,06:23:00,06:23:00,1470,50,,,,18974.23,
17921020,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921020,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921020,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921020,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921020,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921020,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921020,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921020,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921020,06:26:00,06:26:00,10353,59,,1,,21527.47,
17921030,05:45:00,05:45:00,9482,1,,,1,0,
17921030,05:45:36,05:45:36,241,2,,,,202.13,0
17921030,05:47:07,05:47:07,9480,3,,,,580.34,0
17921030,05:48:00,05:48:00,5743,4,,,,933.21,
17921030,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921030,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921030,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921030,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921030,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921030,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921030,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921030,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921030,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921030,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921030,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921030,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921030,05:56:00,05:56:00,1687,17,,,,5492.15,
17921030,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921030,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921030,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921030,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921030,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921030,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921030,06:02:17,06:02:17,304,24,,,,8746.3,0
17921030,06:02:47,06:02:47,305,25,,,,9026.63,0
17921030,06:03:26,06:03:26,307,26,,,,9388.56,0
17921030,06:04:00,06:04:00,308,27,,,,9694.35,
17921030,06:04:26,06:04:26,309,28,,,,9991.85,0
17921030,06:04:41,06:04:41,310,29,,,,10206.21,0
17921030,06:05:04,06:05:04,311,30,,,,10447.48,0
17921030,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921030,06:05:39,06:05:39,313,32,,,,10886.3,0
17921030,06:06:21,06:06:21,314,33,,,,11398.32,0
17921030,06:07:54,06:07:54,316,34,,,,12204.63,0
17921030,06:08:42,06:08:42,317,35,,,,12705.38,0
17921030,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921030,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921030,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921030,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921030,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921030,06:14:00,06:14:00,9872,41,,,,15860.94,
17921030,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921030,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921030,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921030,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921030,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921030,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921030,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921030,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921030,06:23:00,06:23:00,1470,50,,,,18974.23,
17921030,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921030,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921030,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921030,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921030,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921030,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921030,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921030,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921030,06:26:00,06:26:00,10353,59,,1,,21527.47,
17921040,05:45:00,05:45:00,9482,1,,,1,0,
17921040,05:45:36,05:45:36,241,2,,,,202.13,0
17921040,05:47:07,05:47:07,9480,3,,,,580.34,0
17921040,05:48:00,05:48:00,5743,4,,,,933.21,
17921040,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921040,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921040,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921040,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921040,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921040,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921040,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921040,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921040,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921040,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921040,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921040,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921040,05:56:00,05:56:00,1687,17,,,,5492.15,
17921040,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921040,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921040,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921040,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921040,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921040,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921040,06:02:17,06:02:17,304,24,,,,8746.3,0
17921040,06:02:47,06:02:47,305,25,,,,9026.63,0
17921040,06:03:26,06:03:26,307,26,,,,9388.56,0
17921040,06:04:00,06:04:00,308,27,,,,9694.35,
17921040,06:04:26,06:04:26,309,28,,,,9991.85,0
17921040,06:04:41,06:04:41,310,29,,,,10206.21,0
17921040,06:05:04,06:05:04,311,30,,,,10447.48,0
17921040,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921040,06:05:39,06:05:39,313,32,,,,10886.3,0
17921040,06:06:21,06:06:21,314,33,,,,11398.32,0
17921040,06:07:54,06:07:54,316,34,,,,12204.63,0
17921040,06:08:42,06:08:42,317,35,,,,12705.38,0
17921040,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921040,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921040,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921040,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921040,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921040,06:14:00,06:14:00,9872,41,,,,15860.94,
17921040,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921040,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921040,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921040,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921040,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921040,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921040,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921040,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921040,06:23:00,06:23:00,1470,50,,,,18974.23,
17921040,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921040,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921040,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921040,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921040,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921040,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921040,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921040,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921040,06:26:00,06:26:00,10353,59,,1,,21527.47,
17921050,05:45:00,05:45:00,9482,1,,,1,0,
17921050,05:45:36,05:45:36,241,2,,,,202.13,0
17921050,05:47:07,05:47:07,9480,3,,,,580.34,0
17921050,05:48:00,05:48:00,5743,4,,,,933.21,
17921050,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921050,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921050,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921050,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921050,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921050,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921050,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921050,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921050,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921050,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921050,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921050,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921050,05:56:00,05:56:00,1687,17,,,,5492.15,
17921050,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921050,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921050,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921050,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921050,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921050,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921050,06:02:17,06:02:17,304,24,,,,8746.3,0
17921050,06:02:47,06:02:47,305,25,,,,9026.63,0
17921050,06:03:26,06:03:26,307,26,,,,9388.56,0
17921050,06:04:00,06:04:00,308,27,,,,9694.35,
17921050,06:04:26,06:04:26,309,28,,,,9991.85,0
17921050,06:04:41,06:04:41,310,29,,,,10206.21,0
17921050,06:05:04,06:05:04,311,30,,,,10447.48,0
17921050,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921050,06:05:39,06:05:39,313,32,,,,10886.3,0
17921050,06:06:21,06:06:21,314,33,,,,11398.32,0
17921050,06:07:54,06:07:54,316,34,,,,12204.63,0
17921050,06:08:42,06:08:42,317,35,,,,12705.38,0
17921050,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921050,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921050,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921050,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921050,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921050,06:14:00,06:14:00,9872,41,,,,15860.94,
17921050,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921050,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921050,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921050,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921050,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921050,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921050,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921050,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921050,06:23:00,06:23:00,1470,50,,,,18974.23,
17921050,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921050,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921050,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921050,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921050,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921050,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921050,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921050,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921050,06:26:00,06:26:00,10353,59,,1,,21527.47,
17921060,05:45:00,05:45:00,9482,1,,,1,0,
17921060,05:45:36,05:45:36,241,2,,,,202.13,0
17921060,05:47:07,05:47:07,9480,3,,,,580.34,0
17921060,05:48:00,05:48:00,5743,4,,,,933.21,
17921060,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921060,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921060,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921060,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921060,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921060,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921060,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921060,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921060,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921060,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921060,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921060,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921060,05:56:00,05:56:00,1687,17,,,,5492.15,
17921060,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921060,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921060,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921060,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921060,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921060,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921060,06:02:17,06:02:17,304,24,,,,8746.3,0
17921060,06:02:47,06:02:47,305,25,,,,9026.63,0
17921060,06:03:26,06:03:26,307,26,,,,9388.56,0
17921060,06:04:00,06:04:00,308,27,,,,9694.35,
17921060,06:04:26,06:04:26,309,28,,,,9991.85,0
17921060,06:04:41,06:04:41,310,29,,,,10206.21,0
17921060,06:05:04,06:05:04,311,30,,,,10447.48,0
17921060,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921060,06:05:39,06:05:39,313,32,,,,10886.3,0
17921060,06:06:21,06:06:21,314,33,,,,11398.32,0
17921060,06:07:54,06:07:54,316,34,,,,12204.63,0
17921060,06:08:42,06:08:42,317,35,,,,12705.38,0
17921060,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921060,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921060,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921060,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921060,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921060,06:14:00,06:14:00,9872,41,,,,15860.94,
17921060,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921060,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921060,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921060,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921060,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921060,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921060,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921060,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921060,06:23:00,06:23:00,1470,50,,,,18974.23,
17921060,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921060,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921060,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921060,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921060,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921060,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921060,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921060,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921060,06:26:00,06:26:00,10353,59,,1,,21527.47,
17921100,05:45:00,05:45:00,9482,1,,,1,0,
17921100,05:45:36,05:45:36,241,2,,,,202.13,0
17921100,05:47:07,05:47:07,9480,3,,,,580.34,0
17921100,05:48:00,05:48:00,5743,4,,,,933.21,
17921100,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921100,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921100,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921100,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921100,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921100,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921100,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921100,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921100,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921100,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921100,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921100,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921100,05:56:00,05:56:00,1687,17,,,,5492.15,
17921100,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921100,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921100,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921100,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921100,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921100,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921100,06:02:17,06:02:17,304,24,,,,8746.3,0
17921100,06:02:47,06:02:47,305,25,,,,9026.63,0
17921100,06:03:26,06:03:26,307,26,,,,9388.56,0
17921100,06:04:00,06:04:00,308,27,,,,9694.35,
17921100,06:04:26,06:04:26,309,28,,,,9991.85,0
17921100,06:04:41,06:04:41,310,29,,,,10206.21,0
17921100,06:05:04,06:05:04,311,30,,,,10447.48,0
17921100,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921100,06:05:39,06:05:39,313,32,,,,10886.3,0
17921100,06:06:21,06:06:21,314,33,,,,11398.32,0
17921100,06:07:54,06:07:54,316,34,,,,12204.63,0
17921100,06:08:42,06:08:42,317,35,,,,12705.38,0
17921100,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921100,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921100,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921100,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921100,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921100,06:14:00,06:14:00,9872,41,,,,15860.94,
17921100,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921100,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921100,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921100,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921100,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921100,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921100,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921100,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921100,06:23:00,06:23:00,1470,50,,,,18974.23,
17921100,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921100,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921100,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921100,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921100,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921100,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921100,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921100,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921100,06:26:00,06:26:00,10353,59,,1,,21527.47,
17921110,05:45:00,05:45:00,9482,1,,,1,0,
17921110,05:45:36,05:45:36,241,2,,,,202.13,0
17921110,05:47:07,05:47:07,9480,3,,,,580.34,0
17921110,05:48:00,05:48:00,5743,4,,,,933.21,
17921110,05:48:49,05:48:49,4841,5,,,,1421.27,0
17921110,05:49:47,05:49:47,4842,6,,,,1925.71,0
17921110,05:50:30,05:50:30,9475,7,,,,2346.65,0
17921110,05:51:13,05:51:13,5769,8,,,,2808.23,0
17921110,05:51:59,05:51:59,5745,9,,,,3251.93,0
17921110,05:52:27,05:52:27,5746,10,,,,3465.64,0
17921110,05:53:07,05:53:07,4625,11,,,,3812.26,0
17921110,05:53:49,05:53:49,4626,12,,,,4245.75,0
17921110,05:54:22,05:54:22,4627,13,,,,4524.29,0
17921110,05:54:43,05:54:43,1766,14,,,,4690.89,0
17921110,05:55:03,05:55:03,1767,15,,,,4878.77,0
17921110,05:55:40,05:55:40,1686,16,,,,5246.19,0
17921110,05:56:00,05:56:00,1687,17,,,,5492.15,
17921110,05:56:36,05:56:36,1688,18,,,,5833.52,0
17921110,05:57:13,05:57:13,4226,19,,,,6172.6,0
17921110,05:58:23,05:58:23,4228,20,,,,6774.79,0
17921110,05:59:22,05:59:22,4229,21,,,,7235.77,0
17921110,05:59:54,05:59:54,4230,22,,,,7577.51,0
17921110,06:01:02,06:01:02,1729,23,,,,8214.12,0
17921110,06:02:17,06:02:17,304,24,,,,8746.3,0
17921110,06:02:47,06:02:47,305,25,,,,9026.63,0
17921110,06:03:26,06:03:26,307,26,,,,9388.56,0
17921110,06:04:00,06:04:00,308,27,,,,9694.35,
17921110,06:04:26,06:04:26,309,28,,,,9991.85,0
17921110,06:04:41,06:04:41,310,29,,,,10206.21,0
17921110,06:05:04,06:05:04,311,30,,,,10447.48,0
17921110,06:05:20,06:05:20,7497,31,,,,10658.04,0
17921110,06:05:39,06:05:39,313,32,,,,10886.3,0
17921110,06:06:21,06:06:21,314,33,,,,11398.32,0
17921110,06:07:54,06:07:54,316,34,,,,12204.63,0
17921110,06:08:42,06:08:42,317,35,,,,12705.38,0
17921110,06:10:11,06:10:11,1735,36,,,,13514.92,0
17921110,06:10:28,06:10:28,1736,37,,,,13640.86,0
17921110,06:10:51,06:10:51,1737,38,,,,13887.42,0
17921110,06:11:19,06:11:19,1738,39,,,,14189.59,0
17921110,06:12:01,06:12:01,1334,40,,,,14471.48,0
17921110,06:14:00,06:14:00,9872,41,,,,15860.94,
17921110,06:16:37,06:16:37,1456,42,,,,16820.23,0
17921110,06:17:18,06:17:18,1457,43,,,,17067.91,0
17921110,06:18:12,06:18:12,1458,44,,,,17302.63,0
17921110,06:18:55,06:18:55,1459,45,,,,17543.71,0
17921110,06:20:00,06:20:00,1460,46,,,,17859.85,0
17921110,06:20:33,06:20:33,1461,47,,,,18061.75,0
17921110,06:21:44,06:21:44,1468,48,,,,18518.14,0
17921110,06:22:10,06:22:10,7760,49,,,,18688.63,0
17921110,06:23:00,06:23:00,1470,50,,,,18974.23,
17921110,06:23:38,06:23:38,1248,51,,,,19487.73,0
17921110,06:23:52,06:23:52,1249,52,,,,19666.13,0
17921110,06:24:05,06:24:05,1250,53,,,,19845.08,0
17921110,06:24:19,06:24:19,1251,54,,,,20058.73,0
17921110,06:24:26,06:24:26,1177,55,,,,20160.51,0
17921110,06:24:50,06:24:50,1178,56,,,,20524.77,0
17921110,06:25:07,06:25:07,7259,57,,,,20820.17,0
17921110,06:25:42,06:25:42,10354,58,,,,21247.16,0
17921110,06:26:00,06:26:00,10353,59,,1,,21527.47,
18176020,06:59:00,06:59:00,9482,1,,,1,0,
18176020,06:59:36,06:59:36,241,2,,,,202.13,0
18176020,07:01:07,07:01:07,9480,3,,,,580.34,0
18176020,07:02:00,07:02:00,5743,4,,,,933.21,
18176020,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176020,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176020,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176020,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176020,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176020,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176020,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176020,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176020,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176020,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176020,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176020,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176020,07:12:00,07:12:00,1687,17,,,,5492.15,
18176020,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176020,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176020,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176020,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176020,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176020,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176020,07:19:04,07:19:04,304,24,,,,8746.3,0
18176020,07:19:38,07:19:38,305,25,,,,9026.63,0
18176020,07:20:22,07:20:22,307,26,,,,9388.56,0
18176020,07:21:00,07:21:00,308,27,,,,9694.35,
18176020,07:21:26,07:21:26,309,28,,,,9991.85,0
18176020,07:21:41,07:21:41,310,29,,,,10206.21,0
18176020,07:22:04,07:22:04,311,30,,,,10447.48,0
18176020,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176020,07:22:39,07:22:39,313,32,,,,10886.3,0
18176020,07:23:21,07:23:21,314,33,,,,11398.32,0
18176020,07:24:54,07:24:54,316,34,,,,12204.63,0
18176020,07:25:42,07:25:42,317,35,,,,12705.38,0
18176020,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176020,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176020,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176020,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176020,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176020,07:31:00,07:31:00,9872,41,,,,15860.94,
18176020,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176020,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176020,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176020,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176020,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176020,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176020,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176020,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176020,07:39:00,07:39:00,1470,50,,,,18974.23,
18176020,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176020,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176020,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176020,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176020,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176020,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176020,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176020,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176020,07:43:00,07:43:00,10353,59,,1,,21527.47,
18176030,06:59:00,06:59:00,9482,1,,,1,0,
18176030,06:59:36,06:59:36,241,2,,,,202.13,0
18176030,07:01:07,07:01:07,9480,3,,,,580.34,0
18176030,07:02:00,07:02:00,5743,4,,,,933.21,
18176030,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176030,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176030,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176030,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176030,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176030,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176030,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176030,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176030,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176030,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176030,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176030,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176030,07:12:00,07:12:00,1687,17,,,,5492.15,
18176030,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176030,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176030,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176030,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176030,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176030,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176030,07:19:04,07:19:04,304,24,,,,8746.3,0
18176030,07:19:38,07:19:38,305,25,,,,9026.63,0
18176030,07:20:22,07:20:22,307,26,,,,9388.56,0
18176030,07:21:00,07:21:00,308,27,,,,9694.35,
18176030,07:21:26,07:21:26,309,28,,,,9991.85,0
18176030,07:21:41,07:21:41,310,29,,,,10206.21,0
18176030,07:22:04,07:22:04,311,30,,,,10447.48,0
18176030,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176030,07:22:39,07:22:39,313,32,,,,10886.3,0
18176030,07:23:21,07:23:21,314,33,,,,11398.32,0
18176030,07:24:54,07:24:54,316,34,,,,12204.63,0
18176030,07:25:42,07:25:42,317,35,,,,12705.38,0
18176030,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176030,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176030,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176030,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176030,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176030,07:31:00,07:31:00,9872,41,,,,15860.94,
18176030,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176030,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176030,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176030,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176030,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176030,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176030,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176030,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176030,07:39:00,07:39:00,1470,50,,,,18974.23,
18176030,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176030,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176030,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176030,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176030,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176030,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176030,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176030,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176030,07:43:00,07:43:00,10353,59,,1,,21527.47,
18176040,06:59:00,06:59:00,9482,1,,,1,0,
18176040,06:59:36,06:59:36,241,2,,,,202.13,0
18176040,07:01:07,07:01:07,9480,3,,,,580.34,0
18176040,07:02:00,07:02:00,5743,4,,,,933.21,
18176040,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176040,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176040,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176040,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176040,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176040,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176040,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176040,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176040,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176040,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176040,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176040,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176040,07:12:00,07:12:00,1687,17,,,,5492.15,
18176040,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176040,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176040,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176040,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176040,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176040,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176040,07:19:04,07:19:04,304,24,,,,8746.3,0
18176040,07:19:38,07:19:38,305,25,,,,9026.63,0
18176040,07:20:22,07:20:22,307,26,,,,9388.56,0
18176040,07:21:00,07:21:00,308,27,,,,9694.35,
18176040,07:21:26,07:21:26,309,28,,,,9991.85,0
18176040,07:21:41,07:21:41,310,29,,,,10206.21,0
18176040,07:22:04,07:22:04,311,30,,,,10447.48,0
18176040,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176040,07:22:39,07:22:39,313,32,,,,10886.3,0
18176040,07:23:21,07:23:21,314,33,,,,11398.32,0
18176040,07:24:54,07:24:54,316,34,,,,12204.63,0
18176040,07:25:42,07:25:42,317,35,,,,12705.38,0
18176040,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176040,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176040,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176040,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176040,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176040,07:31:00,07:31:00,9872,41,,,,15860.94,
18176040,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176040,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176040,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176040,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176040,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176040,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176040,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176040,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176040,07:39:00,07:39:00,1470,50,,,,18974.23,
18176040,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176040,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176040,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176040,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176040,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176040,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176040,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176040,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176040,07:43:00,07:43:00,10353,59,,1,,21527.47,
18176050,06:59:00,06:59:00,9482,1,,,1,0,
18176050,06:59:36,06:59:36,241,2,,,,202.13,0
18176050,07:01:07,07:01:07,9480,3,,,,580.34,0
18176050,07:02:00,07:02:00,5743,4,,,,933.21,
18176050,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176050,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176050,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176050,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176050,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176050,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176050,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176050,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176050,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176050,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176050,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176050,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176050,07:12:00,07:12:00,1687,17,,,,5492.15,
18176050,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176050,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176050,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176050,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176050,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176050,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176050,07:19:04,07:19:04,304,24,,,,8746.3,0
18176050,07:19:38,07:19:38,305,25,,,,9026.63,0
18176050,07:20:22,07:20:22,307,26,,,,9388.56,0
18176050,07:21:00,07:21:00,308,27,,,,9694.35,
18176050,07:21:26,07:21:26,309,28,,,,9991.85,0
18176050,07:21:41,07:21:41,310,29,,,,10206.21,0
18176050,07:22:04,07:22:04,311,30,,,,10447.48,0
18176050,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176050,07:22:39,07:22:39,313,32,,,,10886.3,0
18176050,07:23:21,07:23:21,314,33,,,,11398.32,0
18176050,07:24:54,07:24:54,316,34,,,,12204.63,0
18176050,07:25:42,07:25:42,317,35,,,,12705.38,0
18176050,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176050,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176050,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176050,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176050,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176050,07:31:00,07:31:00,9872,41,,,,15860.94,
18176050,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176050,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176050,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176050,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176050,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176050,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176050,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176050,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176050,07:39:00,07:39:00,1470,50,,,,18974.23,
18176050,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176050,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176050,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176050,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176050,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176050,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176050,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176050,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176050,07:43:00,07:43:00,10353,59,,1,,21527.47,
18176060,06:59:00,06:59:00,9482,1,,,1,0,
18176060,06:59:36,06:59:36,241,2,,,,202.13,0
18176060,07:01:07,07:01:07,9480,3,,,,580.34,0
18176060,07:02:00,07:02:00,5743,4,,,,933.21,
18176060,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176060,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176060,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176060,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176060,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176060,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176060,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176060,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176060,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176060,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176060,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176060,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176060,07:12:00,07:12:00,1687,17,,,,5492.15,
18176060,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176060,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176060,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176060,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176060,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176060,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176060,07:19:04,07:19:04,304,24,,,,8746.3,0
18176060,07:19:38,07:19:38,305,25,,,,9026.63,0
18176060,07:20:22,07:20:22,307,26,,,,9388.56,0
18176060,07:21:00,07:21:00,308,27,,,,9694.35,
18176060,07:21:26,07:21:26,309,28,,,,9991.85,0
18176060,07:21:41,07:21:41,310,29,,,,10206.21,0
18176060,07:22:04,07:22:04,311,30,,,,10447.48,0
18176060,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176060,07:22:39,07:22:39,313,32,,,,10886.3,0
18176060,07:23:21,07:23:21,314,33,,,,11398.32,0
18176060,07:24:54,07:24:54,316,34,,,,12204.63,0
18176060,07:25:42,07:25:42,317,35,,,,12705.38,0
18176060,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176060,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176060,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176060,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176060,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176060,07:31:00,07:31:00,9872,41,,,,15860.94,
18176060,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176060,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176060,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176060,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176060,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176060,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176060,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176060,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176060,07:39:00,07:39:00,1470,50,,,,18974.23,
18176060,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176060,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176060,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176060,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176060,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176060,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176060,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176060,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176060,07:43:00,07:43:00,10353,59,,1,,21527.47,
18176100,06:59:00,06:59:00,9482,1,,,1,0,
18176100,06:59:36,06:59:36,241,2,,,,202.13,0
18176100,07:01:07,07:01:07,9480,3,,,,580.34,0
18176100,07:02:00,07:02:00,5743,4,,,,933.21,
18176100,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176100,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176100,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176100,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176100,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176100,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176100,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176100,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176100,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176100,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176100,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176100,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176100,07:12:00,07:12:00,1687,17,,,,5492.15,
18176100,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176100,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176100,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176100,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176100,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176100,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176100,07:19:04,07:19:04,304,24,,,,8746.3,0
18176100,07:19:38,07:19:38,305,25,,,,9026.63,0
18176100,07:20:22,07:20:22,307,26,,,,9388.56,0
18176100,07:21:00,07:21:00,308,27,,,,9694.35,
18176100,07:21:26,07:21:26,309,28,,,,9991.85,0
18176100,07:21:41,07:21:41,310,29,,,,10206.21,0
18176100,07:22:04,07:22:04,311,30,,,,10447.48,0
18176100,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176100,07:22:39,07:22:39,313,32,,,,10886.3,0
18176100,07:23:21,07:23:21,314,33,,,,11398.32,0
18176100,07:24:54,07:24:54,316,34,,,,12204.63,0
18176100,07:25:42,07:25:42,317,35,,,,12705.38,0
18176100,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176100,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176100,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176100,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176100,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176100,07:31:00,07:31:00,9872,41,,,,15860.94,
18176100,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176100,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176100,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176100,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176100,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176100,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176100,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176100,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176100,07:39:00,07:39:00,1470,50,,,,18974.23,
18176100,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176100,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176100,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176100,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176100,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176100,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176100,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176100,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176100,07:43:00,07:43:00,10353,59,,1,,21527.47,
18176110,06:59:00,06:59:00,9482,1,,,1,0,
18176110,06:59:36,06:59:36,241,2,,,,202.13,0
18176110,07:01:07,07:01:07,9480,3,,,,580.34,0
18176110,07:02:00,07:02:00,5743,4,,,,933.21,
18176110,07:03:01,07:03:01,4841,5,,,,1421.27,0
18176110,07:04:14,07:04:14,4842,6,,,,1925.71,0
18176110,07:05:07,07:05:07,9475,7,,,,2346.65,0
18176110,07:06:02,07:06:02,5769,8,,,,2808.23,0
18176110,07:06:59,07:06:59,5745,9,,,,3251.93,0
18176110,07:07:34,07:07:34,5746,10,,,,3465.64,0
18176110,07:08:24,07:08:24,4625,11,,,,3812.26,0
18176110,07:09:17,07:09:17,4626,12,,,,4245.75,0
18176110,07:09:57,07:09:57,4627,13,,,,4524.29,0
18176110,07:10:24,07:10:24,1766,14,,,,4690.89,0
18176110,07:10:49,07:10:49,1767,15,,,,4878.77,0
18176110,07:11:35,07:11:35,1686,16,,,,5246.19,0
18176110,07:12:00,07:12:00,1687,17,,,,5492.15,
18176110,07:12:40,07:12:40,1688,18,,,,5833.52,0
18176110,07:13:22,07:13:22,4226,19,,,,6172.6,0
18176110,07:14:41,07:14:41,4228,20,,,,6774.79,0
18176110,07:15:47,07:15:47,4229,21,,,,7235.77,0
18176110,07:16:23,07:16:23,4230,22,,,,7577.51,0
18176110,07:17:39,07:17:39,1729,23,,,,8214.12,0
18176110,07:19:04,07:19:04,304,24,,,,8746.3,0
18176110,07:19:38,07:19:38,305,25,,,,9026.63,0
18176110,07:20:22,07:20:22,307,26,,,,9388.56,0
18176110,07:21:00,07:21:00,308,27,,,,9694.35,
18176110,07:21:26,07:21:26,309,28,,,,9991.85,0
18176110,07:21:41,07:21:41,310,29,,,,10206.21,0
18176110,07:22:04,07:22:04,311,30,,,,10447.48,0
18176110,07:22:20,07:22:20,7497,31,,,,10658.04,0
18176110,07:22:39,07:22:39,313,32,,,,10886.3,0
18176110,07:23:21,07:23:21,314,33,,,,11398.32,0
18176110,07:24:54,07:24:54,316,34,,,,12204.63,0
18176110,07:25:42,07:25:42,317,35,,,,12705.38,0
18176110,07:27:11,07:27:11,1735,36,,,,13514.92,0
18176110,07:27:28,07:27:28,1736,37,,,,13640.86,0
18176110,07:27:51,07:27:51,1737,38,,,,13887.42,0
18176110,07:28:19,07:28:19,1738,39,,,,14189.59,0
18176110,07:29:01,07:29:01,1334,40,,,,14471.48,0
18176110,07:31:00,07:31:00,9872,41,,,,15860.94,
18176110,07:33:20,07:33:20,1456,42,,,,16820.23,0
18176110,07:33:56,07:33:56,1457,43,,,,17067.91,0
18176110,07:34:44,07:34:44,1458,44,,,,17302.63,0
18176110,07:35:23,07:35:23,1459,45,,,,17543.71,0
18176110,07:36:20,07:36:20,1460,46,,,,17859.85,0
18176110,07:36:49,07:36:49,1461,47,,,,18061.75,0
18176110,07:37:52,07:37:52,1468,48,,,,18518.14,0
18176110,07:38:15,07:38:15,7760,49,,,,18688.63,0
18176110,07:39:00,07:39:00,1470,50,,,,18974.23,
18176110,07:39:51,07:39:51,1248,51,,,,19487.73,0
18176110,07:40:10,07:40:10,1249,52,,,,19666.13,0
18176110,07:40:26,07:40:26,1250,53,,,,19845.08,0
18176110,07:40:46,07:40:46,1251,54,,,,20058.73,0
18176110,07:40:55,07:40:55,1177,55,,,,20160.51,0
18176110,07:41:27,07:41:27,1178,56,,,,20524.77,0
18176110,07:41:49,07:41:49,7259,57,,,,20820.17,0
18176110,07:42:37,07:42:37,10354,58,,,,21247.16,0
18176110,07:43:00,07:43:00,10353,59,,1,,21527.47,
18487020,08:30:00,08:30:00,9482,1,,,1,0,
18487020,08:30:49,08:30:49,241,2,,,,202.13,0
18487020,08:32:50,08:32:50,9480,3,,,,580.34,0
18487020,08:34:00,08:34:00,5743,4,,,,933.21,
18487020,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487020,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487020,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487020,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487020,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487020,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487020,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487020,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487020,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487020,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487020,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487020,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487020,08:43:00,08:43:00,1687,17,,,,5492.15,
18487020,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487020,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487020,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487020,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487020,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487020,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487020,08:50:51,08:50:51,304,24,,,,8746.3,0
18487020,08:51:29,08:51:29,305,25,,,,9026.63,0
18487020,08:52:18,08:52:18,307,26,,,,9388.56,0
18487020,08:53:00,08:53:00,308,27,,,,9694.35,
18487020,08:53:28,08:53:28,309,28,,,,9991.85,0
18487020,08:53:45,08:53:45,310,29,,,,10206.21,0
18487020,08:54:10,08:54:10,311,30,,,,10447.48,0
18487020,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487020,08:54:49,08:54:49,313,32,,,,10886.3,0
18487020,08:55:35,08:55:35,314,33,,,,11398.32,0
18487020,08:57:18,08:57:18,316,34,,,,12204.63,0
18487020,08:58:10,08:58:10,317,35,,,,12705.38,0
18487020,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487020,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487020,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487020,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487020,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487020,09:04:00,09:04:00,9872,41,,,,15860.94,
18487020,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487020,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487020,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487020,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487020,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487020,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487020,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487020,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487020,09:13:00,09:13:00,1470,50,,,,18974.23,
18487020,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487020,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487020,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487020,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487020,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487020,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487020,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487020,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487020,09:17:00,09:17:00,10353,59,,1,,21527.47,
18487030,08:30:00,08:30:00,9482,1,,,1,0,
18487030,08:30:49,08:30:49,241,2,,,,202.13,0
18487030,08:32:50,08:32:50,9480,3,,,,580.34,0
18487030,08:34:00,08:34:00,5743,4,,,,933.21,
18487030,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487030,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487030,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487030,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487030,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487030,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487030,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487030,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487030,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487030,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487030,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487030,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487030,08:43:00,08:43:00,1687,17,,,,5492.15,
18487030,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487030,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487030,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487030,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487030,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487030,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487030,08:50:51,08:50:51,304,24,,,,8746.3,0
18487030,08:51:29,08:51:29,305,25,,,,9026.63,0
18487030,08:52:18,08:52:18,307,26,,,,9388.56,0
18487030,08:53:00,08:53:00,308,27,,,,9694.35,
18487030,08:53:28,08:53:28,309,28,,,,9991.85,0
18487030,08:53:45,08:53:45,310,29,,,,10206.21,0
18487030,08:54:10,08:54:10,311,30,,,,10447.48,0
18487030,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487030,08:54:49,08:54:49,313,32,,,,10886.3,0
18487030,08:55:35,08:55:35,314,33,,,,11398.32,0
18487030,08:57:18,08:57:18,316,34,,,,12204.63,0
18487030,08:58:10,08:58:10,317,35,,,,12705.38,0
18487030,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487030,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487030,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487030,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487030,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487030,09:04:00,09:04:00,9872,41,,,,15860.94,
18487030,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487030,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487030,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487030,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487030,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487030,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487030,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487030,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487030,09:13:00,09:13:00,1470,50,,,,18974.23,
18487030,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487030,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487030,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487030,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487030,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487030,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487030,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487030,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487030,09:17:00,09:17:00,10353,59,,1,,21527.47,
18487040,08:30:00,08:30:00,9482,1,,,1,0,
18487040,08:30:49,08:30:49,241,2,,,,202.13,0
18487040,08:32:50,08:32:50,9480,3,,,,580.34,0
18487040,08:34:00,08:34:00,5743,4,,,,933.21,
18487040,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487040,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487040,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487040,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487040,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487040,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487040,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487040,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487040,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487040,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487040,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487040,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487040,08:43:00,08:43:00,1687,17,,,,5492.15,
18487040,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487040,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487040,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487040,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487040,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487040,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487040,08:50:51,08:50:51,304,24,,,,8746.3,0
18487040,08:51:29,08:51:29,305,25,,,,9026.63,0
18487040,08:52:18,08:52:18,307,26,,,,9388.56,0
18487040,08:53:00,08:53:00,308,27,,,,9694.35,
18487040,08:53:28,08:53:28,309,28,,,,9991.85,0
18487040,08:53:45,08:53:45,310,29,,,,10206.21,0
18487040,08:54:10,08:54:10,311,30,,,,10447.48,0
18487040,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487040,08:54:49,08:54:49,313,32,,,,10886.3,0
18487040,08:55:35,08:55:35,314,33,,,,11398.32,0
18487040,08:57:18,08:57:18,316,34,,,,12204.63,0
18487040,08:58:10,08:58:10,317,35,,,,12705.38,0
18487040,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487040,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487040,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487040,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487040,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487040,09:04:00,09:04:00,9872,41,,,,15860.94,
18487040,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487040,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487040,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487040,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487040,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487040,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487040,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487040,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487040,09:13:00,09:13:00,1470,50,,,,18974.23,
18487040,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487040,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487040,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487040,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487040,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487040,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487040,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487040,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487040,09:17:00,09:17:00,10353,59,,1,,21527.47,
18487050,08:30:00,08:30:00,9482,1,,,1,0,
18487050,08:30:49,08:30:49,241,2,,,,202.13,0
18487050,08:32:50,08:32:50,9480,3,,,,580.34,0
18487050,08:34:00,08:34:00,5743,4,,,,933.21,
18487050,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487050,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487050,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487050,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487050,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487050,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487050,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487050,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487050,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487050,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487050,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487050,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487050,08:43:00,08:43:00,1687,17,,,,5492.15,
18487050,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487050,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487050,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487050,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487050,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487050,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487050,08:50:51,08:50:51,304,24,,,,8746.3,0
18487050,08:51:29,08:51:29,305,25,,,,9026.63,0
18487050,08:52:18,08:52:18,307,26,,,,9388.56,0
18487050,08:53:00,08:53:00,308,27,,,,9694.35,
18487050,08:53:28,08:53:28,309,28,,,,9991.85,0
18487050,08:53:45,08:53:45,310,29,,,,10206.21,0
18487050,08:54:10,08:54:10,311,30,,,,10447.48,0
18487050,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487050,08:54:49,08:54:49,313,32,,,,10886.3,0
18487050,08:55:35,08:55:35,314,33,,,,11398.32,0
18487050,08:57:18,08:57:18,316,34,,,,12204.63,0
18487050,08:58:10,08:58:10,317,35,,,,12705.38,0
18487050,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487050,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487050,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487050,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487050,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487050,09:04:00,09:04:00,9872,41,,,,15860.94,
18487050,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487050,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487050,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487050,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487050,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487050,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487050,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487050,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487050,09:13:00,09:13:00,1470,50,,,,18974.23,
18487050,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487050,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487050,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487050,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487050,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487050,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487050,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487050,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487050,09:17:00,09:17:00,10353,59,,1,,21527.47,
18487060,08:30:00,08:30:00,9482,1,,,1,0,
18487060,08:30:49,08:30:49,241,2,,,,202.13,0
18487060,08:32:50,08:32:50,9480,3,,,,580.34,0
18487060,08:34:00,08:34:00,5743,4,,,,933.21,
18487060,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487060,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487060,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487060,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487060,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487060,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487060,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487060,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487060,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487060,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487060,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487060,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487060,08:43:00,08:43:00,1687,17,,,,5492.15,
18487060,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487060,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487060,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487060,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487060,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487060,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487060,08:50:51,08:50:51,304,24,,,,8746.3,0
18487060,08:51:29,08:51:29,305,25,,,,9026.63,0
18487060,08:52:18,08:52:18,307,26,,,,9388.56,0
18487060,08:53:00,08:53:00,308,27,,,,9694.35,
18487060,08:53:28,08:53:28,309,28,,,,9991.85,0
18487060,08:53:45,08:53:45,310,29,,,,10206.21,0
18487060,08:54:10,08:54:10,311,30,,,,10447.48,0
18487060,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487060,08:54:49,08:54:49,313,32,,,,10886.3,0
18487060,08:55:35,08:55:35,314,33,,,,11398.32,0
18487060,08:57:18,08:57:18,316,34,,,,12204.63,0
18487060,08:58:10,08:58:10,317,35,,,,12705.38,0
18487060,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487060,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487060,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487060,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487060,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487060,09:04:00,09:04:00,9872,41,,,,15860.94,
18487060,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487060,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487060,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487060,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487060,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487060,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487060,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487060,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487060,09:13:00,09:13:00,1470,50,,,,18974.23,
18487060,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487060,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487060,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487060,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487060,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487060,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487060,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487060,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487060,09:17:00,09:17:00,10353,59,,1,,21527.47,
18487100,08:30:00,08:30:00,9482,1,,,1,0,
18487100,08:30:49,08:30:49,241,2,,,,202.13,0
18487100,08:32:50,08:32:50,9480,3,,,,580.34,0
18487100,08:34:00,08:34:00,5743,4,,,,933.21,
18487100,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487100,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487100,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487100,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487100,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487100,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487100,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487100,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487100,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487100,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487100,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487100,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487100,08:43:00,08:43:00,1687,17,,,,5492.15,
18487100,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487100,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487100,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487100,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487100,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487100,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487100,08:50:51,08:50:51,304,24,,,,8746.3,0
18487100,08:51:29,08:51:29,305,25,,,,9026.63,0
18487100,08:52:18,08:52:18,307,26,,,,9388.56,0
18487100,08:53:00,08:53:00,308,27,,,,9694.35,
18487100,08:53:28,08:53:28,309,28,,,,9991.85,0
18487100,08:53:45,08:53:45,310,29,,,,10206.21,0
18487100,08:54:10,08:54:10,311,30,,,,10447.48,0
18487100,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487100,08:54:49,08:54:49,313,32,,,,10886.3,0
18487100,08:55:35,08:55:35,314,33,,,,11398.32,0
18487100,08:57:18,08:57:18,316,34,,,,12204.63,0
18487100,08:58:10,08:58:10,317,35,,,,12705.38,0
18487100,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487100,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487100,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487100,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487100,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487100,09:04:00,09:04:00,9872,41,,,,15860.94,
18487100,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487100,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487100,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487100,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487100,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487100,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487100,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487100,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487100,09:13:00,09:13:00,1470,50,,,,18974.23,
18487100,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487100,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487100,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487100,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487100,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487100,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487100,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487100,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487100,09:17:00,09:17:00,10353,59,,1,,21527.47,
18487110,08:30:00,08:30:00,9482,1,,,1,0,
18487110,08:30:49,08:30:49,241,2,,,,202.13,0
18487110,08:32:50,08:32:50,9480,3,,,,580.34,0
18487110,08:34:00,08:34:00,5743,4,,,,933.21,
18487110,08:34:55,08:34:55,4841,5,,,,1421.27,0
18487110,08:36:01,08:36:01,4842,6,,,,1925.71,0
18487110,08:36:48,08:36:48,9475,7,,,,2346.65,0
18487110,08:37:38,08:37:38,5769,8,,,,2808.23,0
18487110,08:38:29,08:38:29,5745,9,,,,3251.93,0
18487110,08:39:01,08:39:01,5746,10,,,,3465.64,0
18487110,08:39:45,08:39:45,4625,11,,,,3812.26,0
18487110,08:40:33,08:40:33,4626,12,,,,4245.75,0
18487110,08:41:10,08:41:10,4627,13,,,,4524.29,0
18487110,08:41:33,08:41:33,1766,14,,,,4690.89,0
18487110,08:41:56,08:41:56,1767,15,,,,4878.77,0
18487110,08:42:37,08:42:37,1686,16,,,,5246.19,0
18487110,08:43:00,08:43:00,1687,17,,,,5492.15,
18487110,08:43:45,08:43:45,1688,18,,,,5833.52,0
18487110,08:44:32,08:44:32,4226,19,,,,6172.6,0
18487110,08:45:58,08:45:58,4228,20,,,,6774.79,0
18487110,08:47:13,08:47:13,4229,21,,,,7235.77,0
18487110,08:47:52,08:47:52,4230,22,,,,7577.51,0
18487110,08:49:17,08:49:17,1729,23,,,,8214.12,0
18487110,08:50:51,08:50:51,304,24,,,,8746.3,0
18487110,08:51:29,08:51:29,305,25,,,,9026.63,0
18487110,08:52:18,08:52:18,307,26,,,,9388.56,0
18487110,08:53:00,08:53:00,308,27,,,,9694.35,
18487110,08:53:28,08:53:28,309,28,,,,9991.85,0
18487110,08:53:45,08:53:45,310,29,,,,10206.21,0
18487110,08:54:10,08:54:10,311,30,,,,10447.48,0
18487110,08:54:28,08:54:28,7497,31,,,,10658.04,0
18487110,08:54:49,08:54:49,313,32,,,,10886.3,0
18487110,08:55:35,08:55:35,314,33,,,,11398.32,0
18487110,08:57:18,08:57:18,316,34,,,,12204.63,0
18487110,08:58:10,08:58:10,317,35,,,,12705.38,0
18487110,08:59:48,08:59:48,1735,36,,,,13514.92,0
18487110,09:00:07,09:00:07,1736,37,,,,13640.86,0
18487110,09:00:32,09:00:32,1737,38,,,,13887.42,0
18487110,09:01:03,09:01:03,1738,39,,,,14189.59,0
18487110,09:01:49,09:01:49,1334,40,,,,14471.48,0
18487110,09:04:00,09:04:00,9872,41,,,,15860.94,
18487110,09:06:37,09:06:37,1456,42,,,,16820.23,0
18487110,09:07:18,09:07:18,1457,43,,,,17067.91,0
18487110,09:08:12,09:08:12,1458,44,,,,17302.63,0
18487110,09:08:55,09:08:55,1459,45,,,,17543.71,0
18487110,09:10:00,09:10:00,1460,46,,,,17859.85,0
18487110,09:10:33,09:10:33,1461,47,,,,18061.75,0
18487110,09:11:44,09:11:44,1468,48,,,,18518.14,0
18487110,09:12:10,09:12:10,7760,49,,,,18688.63,0
18487110,09:13:00,09:13:00,1470,50,,,,18974.23,
18487110,09:13:51,09:13:51,1248,51,,,,19487.73,0
18487110,09:14:10,09:14:10,1249,52,,,,19666.13,0
18487110,09:14:26,09:14:26,1250,53,,,,19845.08,0
18487110,09:14:46,09:14:46,1251,54,,,,20058.73,0
18487110,09:14:55,09:14:55,1177,55,,,,20160.51,0
18487110,09:15:27,09:15:27,1178,56,,,,20524.77,0
18487110,09:15:49,09:15:49,7259,57,,,,20820.17,0
18487110,09:16:37,09:16:37,10354,58,,,,21247.16,0
18487110,09:17:00,09:17:00,10353,59,,1,,21527.47,
18590020,19:45:00,19:45:00,9482,1,,,1,0,
18590020,19:45:36,19:45:36,241,2,,,,202.13,0
18590020,19:47:07,19:47:07,9480,3,,,,580.34,0
18590020,19:48:00,19:48:00,5743,4,,,,933.21,
18590020,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590020,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590020,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590020,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590020,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590020,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590020,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590020,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590020,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590020,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590020,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590020,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590020,19:57:00,19:57:00,1687,17,,,,5492.15,
18590020,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590020,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590020,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590020,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590020,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590020,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590020,20:03:17,20:03:17,304,24,,,,8746.3,0
18590020,20:03:47,20:03:47,305,25,,,,9026.63,0
18590020,20:04:26,20:04:26,307,26,,,,9388.56,0
18590020,20:05:00,20:05:00,308,27,,,,9694.35,
18590020,20:05:26,20:05:26,309,28,,,,9991.85,0
18590020,20:05:41,20:05:41,310,29,,,,10206.21,0
18590020,20:06:04,20:06:04,311,30,,,,10447.48,0
18590020,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590020,20:06:39,20:06:39,313,32,,,,10886.3,0
18590020,20:07:21,20:07:21,314,33,,,,11398.32,0
18590020,20:08:54,20:08:54,316,34,,,,12204.63,0
18590020,20:09:42,20:09:42,317,35,,,,12705.38,0
18590020,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590020,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590020,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590020,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590020,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590020,20:15:00,20:15:00,9872,41,,,,15860.94,
18590020,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590020,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590020,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590020,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590020,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590020,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590020,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590020,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590020,20:22:00,20:22:00,1470,50,,,,18974.23,
18590020,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590020,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590020,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590020,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590020,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590020,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590020,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590020,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590020,20:26:00,20:26:00,10353,59,,1,,21527.47,
18590030,19:45:00,19:45:00,9482,1,,,1,0,
18590030,19:45:36,19:45:36,241,2,,,,202.13,0
18590030,19:47:07,19:47:07,9480,3,,,,580.34,0
18590030,19:48:00,19:48:00,5743,4,,,,933.21,
18590030,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590030,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590030,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590030,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590030,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590030,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590030,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590030,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590030,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590030,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590030,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590030,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590030,19:57:00,19:57:00,1687,17,,,,5492.15,
18590030,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590030,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590030,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590030,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590030,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590030,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590030,20:03:17,20:03:17,304,24,,,,8746.3,0
18590030,20:03:47,20:03:47,305,25,,,,9026.63,0
18590030,20:04:26,20:04:26,307,26,,,,9388.56,0
18590030,20:05:00,20:05:00,308,27,,,,9694.35,
18590030,20:05:26,20:05:26,309,28,,,,9991.85,0
18590030,20:05:41,20:05:41,310,29,,,,10206.21,0
18590030,20:06:04,20:06:04,311,30,,,,10447.48,0
18590030,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590030,20:06:39,20:06:39,313,32,,,,10886.3,0
18590030,20:07:21,20:07:21,314,33,,,,11398.32,0
18590030,20:08:54,20:08:54,316,34,,,,12204.63,0
18590030,20:09:42,20:09:42,317,35,,,,12705.38,0
18590030,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590030,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590030,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590030,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590030,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590030,20:15:00,20:15:00,9872,41,,,,15860.94,
18590030,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590030,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590030,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590030,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590030,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590030,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590030,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590030,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590030,20:22:00,20:22:00,1470,50,,,,18974.23,
18590030,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590030,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590030,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590030,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590030,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590030,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590030,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590030,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590030,20:26:00,20:26:00,10353,59,,1,,21527.47,
18590040,19:45:00,19:45:00,9482,1,,,1,0,
18590040,19:45:36,19:45:36,241,2,,,,202.13,0
18590040,19:47:07,19:47:07,9480,3,,,,580.34,0
18590040,19:48:00,19:48:00,5743,4,,,,933.21,
18590040,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590040,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590040,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590040,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590040,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590040,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590040,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590040,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590040,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590040,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590040,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590040,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590040,19:57:00,19:57:00,1687,17,,,,5492.15,
18590040,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590040,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590040,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590040,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590040,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590040,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590040,20:03:17,20:03:17,304,24,,,,8746.3,0
18590040,20:03:47,20:03:47,305,25,,,,9026.63,0
18590040,20:04:26,20:04:26,307,26,,,,9388.56,0
18590040,20:05:00,20:05:00,308,27,,,,9694.35,
18590040,20:05:26,20:05:26,309,28,,,,9991.85,0
18590040,20:05:41,20:05:41,310,29,,,,10206.21,0
18590040,20:06:04,20:06:04,311,30,,,,10447.48,0
18590040,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590040,20:06:39,20:06:39,313,32,,,,10886.3,0
18590040,20:07:21,20:07:21,314,33,,,,11398.32,0
18590040,20:08:54,20:08:54,316,34,,,,12204.63,0
18590040,20:09:42,20:09:42,317,35,,,,12705.38,0
18590040,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590040,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590040,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590040,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590040,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590040,20:15:00,20:15:00,9872,41,,,,15860.94,
18590040,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590040,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590040,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590040,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590040,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590040,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590040,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590040,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590040,20:22:00,20:22:00,1470,50,,,,18974.23,
18590040,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590040,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590040,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590040,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590040,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590040,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590040,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590040,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590040,20:26:00,20:26:00,10353,59,,1,,21527.47,
18590050,19:45:00,19:45:00,9482,1,,,1,0,
18590050,19:45:36,19:45:36,241,2,,,,202.13,0
18590050,19:47:07,19:47:07,9480,3,,,,580.34,0
18590050,19:48:00,19:48:00,5743,4,,,,933.21,
18590050,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590050,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590050,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590050,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590050,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590050,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590050,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590050,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590050,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590050,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590050,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590050,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590050,19:57:00,19:57:00,1687,17,,,,5492.15,
18590050,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590050,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590050,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590050,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590050,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590050,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590050,20:03:17,20:03:17,304,24,,,,8746.3,0
18590050,20:03:47,20:03:47,305,25,,,,9026.63,0
18590050,20:04:26,20:04:26,307,26,,,,9388.56,0
18590050,20:05:00,20:05:00,308,27,,,,9694.35,
18590050,20:05:26,20:05:26,309,28,,,,9991.85,0
18590050,20:05:41,20:05:41,310,29,,,,10206.21,0
18590050,20:06:04,20:06:04,311,30,,,,10447.48,0
18590050,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590050,20:06:39,20:06:39,313,32,,,,10886.3,0
18590050,20:07:21,20:07:21,314,33,,,,11398.32,0
18590050,20:08:54,20:08:54,316,34,,,,12204.63,0
18590050,20:09:42,20:09:42,317,35,,,,12705.38,0
18590050,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590050,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590050,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590050,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590050,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590050,20:15:00,20:15:00,9872,41,,,,15860.94,
18590050,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590050,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590050,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590050,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590050,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590050,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590050,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590050,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590050,20:22:00,20:22:00,1470,50,,,,18974.23,
18590050,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590050,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590050,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590050,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590050,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590050,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590050,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590050,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590050,20:26:00,20:26:00,10353,59,,1,,21527.47,
18590060,19:45:00,19:45:00,9482,1,,,1,0,
18590060,19:45:36,19:45:36,241,2,,,,202.13,0
18590060,19:47:07,19:47:07,9480,3,,,,580.34,0
18590060,19:48:00,19:48:00,5743,4,,,,933.21,
18590060,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590060,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590060,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590060,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590060,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590060,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590060,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590060,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590060,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590060,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590060,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590060,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590060,19:57:00,19:57:00,1687,17,,,,5492.15,
18590060,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590060,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590060,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590060,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590060,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590060,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590060,20:03:17,20:03:17,304,24,,,,8746.3,0
18590060,20:03:47,20:03:47,305,25,,,,9026.63,0
18590060,20:04:26,20:04:26,307,26,,,,9388.56,0
18590060,20:05:00,20:05:00,308,27,,,,9694.35,
18590060,20:05:26,20:05:26,309,28,,,,9991.85,0
18590060,20:05:41,20:05:41,310,29,,,,10206.21,0
18590060,20:06:04,20:06:04,311,30,,,,10447.48,0
18590060,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590060,20:06:39,20:06:39,313,32,,,,10886.3,0
18590060,20:07:21,20:07:21,314,33,,,,11398.32,0
18590060,20:08:54,20:08:54,316,34,,,,12204.63,0
18590060,20:09:42,20:09:42,317,35,,,,12705.38,0
18590060,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590060,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590060,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590060,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590060,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590060,20:15:00,20:15:00,9872,41,,,,15860.94,
18590060,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590060,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590060,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590060,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590060,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590060,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590060,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590060,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590060,20:22:00,20:22:00,1470,50,,,,18974.23,
18590060,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590060,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590060,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590060,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590060,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590060,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590060,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590060,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590060,20:26:00,20:26:00,10353,59,,1,,21527.47,
18590100,19:45:00,19:45:00,9482,1,,,1,0,
18590100,19:45:36,19:45:36,241,2,,,,202.13,0
18590100,19:47:07,19:47:07,9480,3,,,,580.34,0
18590100,19:48:00,19:48:00,5743,4,,,,933.21,
18590100,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590100,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590100,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590100,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590100,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590100,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590100,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590100,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590100,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590100,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590100,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590100,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590100,19:57:00,19:57:00,1687,17,,,,5492.15,
18590100,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590100,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590100,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590100,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590100,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590100,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590100,20:03:17,20:03:17,304,24,,,,8746.3,0
18590100,20:03:47,20:03:47,305,25,,,,9026.63,0
18590100,20:04:26,20:04:26,307,26,,,,9388.56,0
18590100,20:05:00,20:05:00,308,27,,,,9694.35,
18590100,20:05:26,20:05:26,309,28,,,,9991.85,0
18590100,20:05:41,20:05:41,310,29,,,,10206.21,0
18590100,20:06:04,20:06:04,311,30,,,,10447.48,0
18590100,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590100,20:06:39,20:06:39,313,32,,,,10886.3,0
18590100,20:07:21,20:07:21,314,33,,,,11398.32,0
18590100,20:08:54,20:08:54,316,34,,,,12204.63,0
18590100,20:09:42,20:09:42,317,35,,,,12705.38,0
18590100,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590100,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590100,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590100,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590100,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590100,20:15:00,20:15:00,9872,41,,,,15860.94,
18590100,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590100,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590100,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590100,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590100,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590100,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590100,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590100,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590100,20:22:00,20:22:00,1470,50,,,,18974.23,
18590100,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590100,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590100,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590100,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590100,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590100,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590100,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590100,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590100,20:26:00,20:26:00,10353,59,,1,,21527.47,
18590110,19:45:00,19:45:00,9482,1,,,1,0,
18590110,19:45:36,19:45:36,241,2,,,,202.13,0
18590110,19:47:07,19:47:07,9480,3,,,,580.34,0
18590110,19:48:00,19:48:00,5743,4,,,,933.21,
18590110,19:48:55,19:48:55,4841,5,,,,1421.27,0
18590110,19:50:01,19:50:01,4842,6,,,,1925.71,0
18590110,19:50:48,19:50:48,9475,7,,,,2346.65,0
18590110,19:51:38,19:51:38,5769,8,,,,2808.23,0
18590110,19:52:29,19:52:29,5745,9,,,,3251.93,0
18590110,19:53:01,19:53:01,5746,10,,,,3465.64,0
18590110,19:53:45,19:53:45,4625,11,,,,3812.26,0
18590110,19:54:33,19:54:33,4626,12,,,,4245.75,0
18590110,19:55:10,19:55:10,4627,13,,,,4524.29,0
18590110,19:55:33,19:55:33,1766,14,,,,4690.89,0
18590110,19:55:56,19:55:56,1767,15,,,,4878.77,0
18590110,19:56:37,19:56:37,1686,16,,,,5246.19,0
18590110,19:57:00,19:57:00,1687,17,,,,5492.15,
18590110,19:57:36,19:57:36,1688,18,,,,5833.52,0
18590110,19:58:13,19:58:13,4226,19,,,,6172.6,0
18590110,19:59:23,19:59:23,4228,20,,,,6774.79,0
18590110,20:00:22,20:00:22,4229,21,,,,7235.77,0
18590110,20:00:54,20:00:54,4230,22,,,,7577.51,0
18590110,20:02:02,20:02:02,1729,23,,,,8214.12,0
18590110,20:03:17,20:03:17,304,24,,,,8746.3,0
18590110,20:03:47,20:03:47,305,25,,,,9026.63,0
18590110,20:04:26,20:04:26,307,26,,,,9388.56,0
18590110,20:05:00,20:05:00,308,27,,,,9694.35,
18590110,20:05:26,20:05:26,309,28,,,,9991.85,0
18590110,20:05:41,20:05:41,310,29,,,,10206.21,0
18590110,20:06:04,20:06:04,311,30,,,,10447.48,0
18590110,20:06:20,20:06:20,7497,31,,,,10658.04,0
18590110,20:06:39,20:06:39,313,32,,,,10886.3,0
18590110,20:07:21,20:07:21,314,33,,,,11398.32,0
18590110,20:08:54,20:08:54,316,34,,,,12204.63,0
18590110,20:09:42,20:09:42,317,35,,,,12705.38,0
18590110,20:11:11,20:11:11,1735,36,,,,13514.92,0
18590110,20:11:28,20:11:28,1736,37,,,,13640.86,0
18590110,20:11:51,20:11:51,1737,38,,,,13887.42,0
18590110,20:12:19,20:12:19,1738,39,,,,14189.59,0
18590110,20:13:01,20:13:01,1334,40,,,,14471.48,0
18590110,20:15:00,20:15:00,9872,41,,,,15860.94,
18590110,20:17:02,20:17:02,1456,42,,,,16820.23,0
18590110,20:17:34,20:17:34,1457,43,,,,17067.91,0
18590110,20:18:16,20:18:16,1458,44,,,,17302.63,0
18590110,20:18:50,20:18:50,1459,45,,,,17543.71,0
18590110,20:19:40,20:19:40,1460,46,,,,17859.85,0
18590110,20:20:05,20:20:05,1461,47,,,,18061.75,0
18590110,20:21:01,20:21:01,1468,48,,,,18518.14,0
18590110,20:21:21,20:21:21,7760,49,,,,18688.63,0
18590110,20:22:00,20:22:00,1470,50,,,,18974.23,
18590110,20:22:51,20:22:51,1248,51,,,,19487.73,0
18590110,20:23:10,20:23:10,1249,52,,,,19666.13,0
18590110,20:23:26,20:23:26,1250,53,,,,19845.08,0
18590110,20:23:46,20:23:46,1251,54,,,,20058.73,0
18590110,20:23:55,20:23:55,1177,55,,,,20160.51,0
18590110,20:24:27,20:24:27,1178,56,,,,20524.77,0
18590110,20:24:49,20:24:49,7259,57,,,,20820.17,0
18590110,20:25:37,20:25:37,10354,58,,,,21247.16,0
18590110,20:26:00,20:26:00,10353,59,,1,,21527.47,
19012020,14:28:00,14:28:00,9482,1,,,1,0,
19012020,14:28:49,14:28:49,241,2,,,,202.13,0
19012020,14:30:50,14:30:50,9480,3,,,,580.34,0
19012020,14:32:00,14:32:00,5743,4,,,,933.21,
19012020,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012020,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012020,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012020,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012020,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012020,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012020,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012020,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012020,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012020,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012020,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012020,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012020,14:44:00,14:44:00,1687,17,,,,5492.15,
19012020,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012020,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012020,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012020,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012020,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012020,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012020,14:51:51,14:51:51,304,24,,,,8746.3,0
19012020,14:52:29,14:52:29,305,25,,,,9026.63,0
19012020,14:53:18,14:53:18,307,26,,,,9388.56,0
19012020,14:54:00,14:54:00,308,27,,,,9694.35,
19012020,14:54:28,14:54:28,309,28,,,,9991.85,0
19012020,14:54:45,14:54:45,310,29,,,,10206.21,0
19012020,14:55:10,14:55:10,311,30,,,,10447.48,0
19012020,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012020,14:55:49,14:55:49,313,32,,,,10886.3,0
19012020,14:56:35,14:56:35,314,33,,,,11398.32,0
19012020,14:58:18,14:58:18,316,34,,,,12204.63,0
19012020,14:59:10,14:59:10,317,35,,,,12705.38,0
19012020,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012020,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012020,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012020,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012020,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012020,15:05:00,15:05:00,9872,41,,,,15860.94,
19012020,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012020,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012020,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012020,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012020,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012020,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012020,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012020,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012020,15:13:00,15:13:00,1470,50,,,,18974.23,
19012020,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012020,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012020,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012020,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012020,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012020,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012020,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012020,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012020,15:16:00,15:16:00,10353,59,,1,,21527.47,
19012030,14:28:00,14:28:00,9482,1,,,1,0,
19012030,14:28:49,14:28:49,241,2,,,,202.13,0
19012030,14:30:50,14:30:50,9480,3,,,,580.34,0
19012030,14:32:00,14:32:00,5743,4,,,,933.21,
19012030,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012030,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012030,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012030,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012030,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012030,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012030,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012030,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012030,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012030,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012030,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012030,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012030,14:44:00,14:44:00,1687,17,,,,5492.15,
19012030,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012030,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012030,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012030,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012030,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012030,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012030,14:51:51,14:51:51,304,24,,,,8746.3,0
19012030,14:52:29,14:52:29,305,25,,,,9026.63,0
19012030,14:53:18,14:53:18,307,26,,,,9388.56,0
19012030,14:54:00,14:54:00,308,27,,,,9694.35,
19012030,14:54:28,14:54:28,309,28,,,,9991.85,0
19012030,14:54:45,14:54:45,310,29,,,,10206.21,0
19012030,14:55:10,14:55:10,311,30,,,,10447.48,0
19012030,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012030,14:55:49,14:55:49,313,32,,,,10886.3,0
19012030,14:56:35,14:56:35,314,33,,,,11398.32,0
19012030,14:58:18,14:58:18,316,34,,,,12204.63,0
19012030,14:59:10,14:59:10,317,35,,,,12705.38,0
19012030,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012030,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012030,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012030,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012030,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012030,15:05:00,15:05:00,9872,41,,,,15860.94,
19012030,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012030,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012030,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012030,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012030,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012030,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012030,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012030,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012030,15:13:00,15:13:00,1470,50,,,,18974.23,
19012030,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012030,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012030,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012030,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012030,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012030,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012030,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012030,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012030,15:16:00,15:16:00,10353,59,,1,,21527.47,
19012040,14:28:00,14:28:00,9482,1,,,1,0,
19012040,14:28:49,14:28:49,241,2,,,,202.13,0
19012040,14:30:50,14:30:50,9480,3,,,,580.34,0
19012040,14:32:00,14:32:00,5743,4,,,,933.21,
19012040,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012040,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012040,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012040,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012040,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012040,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012040,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012040,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012040,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012040,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012040,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012040,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012040,14:44:00,14:44:00,1687,17,,,,5492.15,
19012040,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012040,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012040,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012040,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012040,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012040,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012040,14:51:51,14:51:51,304,24,,,,8746.3,0
19012040,14:52:29,14:52:29,305,25,,,,9026.63,0
19012040,14:53:18,14:53:18,307,26,,,,9388.56,0
19012040,14:54:00,14:54:00,308,27,,,,9694.35,
19012040,14:54:28,14:54:28,309,28,,,,9991.85,0
19012040,14:54:45,14:54:45,310,29,,,,10206.21,0
19012040,14:55:10,14:55:10,311,30,,,,10447.48,0
19012040,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012040,14:55:49,14:55:49,313,32,,,,10886.3,0
19012040,14:56:35,14:56:35,314,33,,,,11398.32,0
19012040,14:58:18,14:58:18,316,34,,,,12204.63,0
19012040,14:59:10,14:59:10,317,35,,,,12705.38,0
19012040,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012040,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012040,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012040,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012040,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012040,15:05:00,15:05:00,9872,41,,,,15860.94,
19012040,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012040,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012040,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012040,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012040,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012040,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012040,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012040,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012040,15:13:00,15:13:00,1470,50,,,,18974.23,
19012040,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012040,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012040,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012040,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012040,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012040,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012040,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012040,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012040,15:16:00,15:16:00,10353,59,,1,,21527.47,
19012050,14:28:00,14:28:00,9482,1,,,1,0,
19012050,14:28:49,14:28:49,241,2,,,,202.13,0
19012050,14:30:50,14:30:50,9480,3,,,,580.34,0
19012050,14:32:00,14:32:00,5743,4,,,,933.21,
19012050,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012050,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012050,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012050,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012050,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012050,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012050,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012050,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012050,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012050,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012050,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012050,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012050,14:44:00,14:44:00,1687,17,,,,5492.15,
19012050,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012050,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012050,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012050,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012050,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012050,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012050,14:51:51,14:51:51,304,24,,,,8746.3,0
19012050,14:52:29,14:52:29,305,25,,,,9026.63,0
19012050,14:53:18,14:53:18,307,26,,,,9388.56,0
19012050,14:54:00,14:54:00,308,27,,,,9694.35,
19012050,14:54:28,14:54:28,309,28,,,,9991.85,0
19012050,14:54:45,14:54:45,310,29,,,,10206.21,0
19012050,14:55:10,14:55:10,311,30,,,,10447.48,0
19012050,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012050,14:55:49,14:55:49,313,32,,,,10886.3,0
19012050,14:56:35,14:56:35,314,33,,,,11398.32,0
19012050,14:58:18,14:58:18,316,34,,,,12204.63,0
19012050,14:59:10,14:59:10,317,35,,,,12705.38,0
19012050,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012050,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012050,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012050,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012050,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012050,15:05:00,15:05:00,9872,41,,,,15860.94,
19012050,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012050,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012050,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012050,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012050,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012050,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012050,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012050,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012050,15:13:00,15:13:00,1470,50,,,,18974.23,
19012050,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012050,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012050,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012050,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012050,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012050,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012050,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012050,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012050,15:16:00,15:16:00,10353,59,,1,,21527.47,
19012060,14:28:00,14:28:00,9482,1,,,1,0,
19012060,14:28:49,14:28:49,241,2,,,,202.13,0
19012060,14:30:50,14:30:50,9480,3,,,,580.34,0
19012060,14:32:00,14:32:00,5743,4,,,,933.21,
19012060,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012060,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012060,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012060,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012060,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012060,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012060,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012060,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012060,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012060,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012060,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012060,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012060,14:44:00,14:44:00,1687,17,,,,5492.15,
19012060,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012060,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012060,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012060,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012060,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012060,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012060,14:51:51,14:51:51,304,24,,,,8746.3,0
19012060,14:52:29,14:52:29,305,25,,,,9026.63,0
19012060,14:53:18,14:53:18,307,26,,,,9388.56,0
19012060,14:54:00,14:54:00,308,27,,,,9694.35,
19012060,14:54:28,14:54:28,309,28,,,,9991.85,0
19012060,14:54:45,14:54:45,310,29,,,,10206.21,0
19012060,14:55:10,14:55:10,311,30,,,,10447.48,0
19012060,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012060,14:55:49,14:55:49,313,32,,,,10886.3,0
19012060,14:56:35,14:56:35,314,33,,,,11398.32,0
19012060,14:58:18,14:58:18,316,34,,,,12204.63,0
19012060,14:59:10,14:59:10,317,35,,,,12705.38,0
19012060,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012060,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012060,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012060,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012060,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012060,15:05:00,15:05:00,9872,41,,,,15860.94,
19012060,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012060,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012060,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012060,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012060,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012060,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012060,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012060,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012060,15:13:00,15:13:00,1470,50,,,,18974.23,
19012060,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012060,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012060,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012060,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012060,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012060,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012060,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012060,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012060,15:16:00,15:16:00,10353,59,,1,,21527.47,
19012100,14:28:00,14:28:00,9482,1,,,1,0,
19012100,14:28:49,14:28:49,241,2,,,,202.13,0
19012100,14:30:50,14:30:50,9480,3,,,,580.34,0
19012100,14:32:00,14:32:00,5743,4,,,,933.21,
19012100,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012100,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012100,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012100,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012100,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012100,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012100,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012100,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012100,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012100,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012100,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012100,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012100,14:44:00,14:44:00,1687,17,,,,5492.15,
19012100,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012100,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012100,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012100,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012100,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012100,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012100,14:51:51,14:51:51,304,24,,,,8746.3,0
19012100,14:52:29,14:52:29,305,25,,,,9026.63,0
19012100,14:53:18,14:53:18,307,26,,,,9388.56,0
19012100,14:54:00,14:54:00,308,27,,,,9694.35,
19012100,14:54:28,14:54:28,309,28,,,,9991.85,0
19012100,14:54:45,14:54:45,310,29,,,,10206.21,0
19012100,14:55:10,14:55:10,311,30,,,,10447.48,0
19012100,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012100,14:55:49,14:55:49,313,32,,,,10886.3,0
19012100,14:56:35,14:56:35,314,33,,,,11398.32,0
19012100,14:58:18,14:58:18,316,34,,,,12204.63,0
19012100,14:59:10,14:59:10,317,35,,,,12705.38,0
19012100,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012100,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012100,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012100,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012100,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012100,15:05:00,15:05:00,9872,41,,,,15860.94,
19012100,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012100,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012100,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012100,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012100,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012100,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012100,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012100,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012100,15:13:00,15:13:00,1470,50,,,,18974.23,
19012100,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012100,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012100,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012100,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012100,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012100,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012100,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012100,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012100,15:16:00,15:16:00,10353,59,,1,,21527.47,
19012110,14:28:00,14:28:00,9482,1,,,1,0,
19012110,14:28:49,14:28:49,241,2,,,,202.13,0
19012110,14:30:50,14:30:50,9480,3,,,,580.34,0
19012110,14:32:00,14:32:00,5743,4,,,,933.21,
19012110,14:33:14,14:33:14,4841,5,,,,1421.27,0
19012110,14:34:41,14:34:41,4842,6,,,,1925.71,0
19012110,14:35:45,14:35:45,9475,7,,,,2346.65,0
19012110,14:36:50,14:36:50,5769,8,,,,2808.23,0
19012110,14:37:58,14:37:58,5745,9,,,,3251.93,0
19012110,14:38:41,14:38:41,5746,10,,,,3465.64,0
19012110,14:39:40,14:39:40,4625,11,,,,3812.26,0
19012110,14:40:44,14:40:44,4626,12,,,,4245.75,0
19012110,14:41:33,14:41:33,4627,13,,,,4524.29,0
19012110,14:42:05,14:42:05,1766,14,,,,4690.89,0
19012110,14:42:35,14:42:35,1767,15,,,,4878.77,0
19012110,14:43:30,14:43:30,1686,16,,,,5246.19,0
19012110,14:44:00,14:44:00,1687,17,,,,5492.15,
19012110,14:44:45,14:44:45,1688,18,,,,5833.52,0
19012110,14:45:32,14:45:32,4226,19,,,,6172.6,0
19012110,14:46:58,14:46:58,4228,20,,,,6774.79,0
19012110,14:48:13,14:48:13,4229,21,,,,7235.77,0
19012110,14:48:52,14:48:52,4230,22,,,,7577.51,0
19012110,14:50:17,14:50:17,1729,23,,,,8214.12,0
19012110,14:51:51,14:51:51,304,24,,,,8746.3,0
19012110,14:52:29,14:52:29,305,25,,,,9026.63,0
19012110,14:53:18,14:53:18,307,26,,,,9388.56,0
19012110,14:54:00,14:54:00,308,27,,,,9694.35,
19012110,14:54:28,14:54:28,309,28,,,,9991.85,0
19012110,14:54:45,14:54:45,310,29,,,,10206.21,0
19012110,14:55:10,14:55:10,311,30,,,,10447.48,0
19012110,14:55:28,14:55:28,7497,31,,,,10658.04,0
19012110,14:55:49,14:55:49,313,32,,,,10886.3,0
19012110,14:56:35,14:56:35,314,33,,,,11398.32,0
19012110,14:58:18,14:58:18,316,34,,,,12204.63,0
19012110,14:59:10,14:59:10,317,35,,,,12705.38,0
19012110,15:00:48,15:00:48,1735,36,,,,13514.92,0
19012110,15:01:07,15:01:07,1736,37,,,,13640.86,0
19012110,15:01:32,15:01:32,1737,38,,,,13887.42,0
19012110,15:02:03,15:02:03,1738,39,,,,14189.59,0
19012110,15:02:49,15:02:49,1334,40,,,,14471.48,0
19012110,15:05:00,15:05:00,9872,41,,,,15860.94,
19012110,15:07:20,15:07:20,1456,42,,,,16820.23,0
19012110,15:07:56,15:07:56,1457,43,,,,17067.91,0
19012110,15:08:44,15:08:44,1458,44,,,,17302.63,0
19012110,15:09:23,15:09:23,1459,45,,,,17543.71,0
19012110,15:10:20,15:10:20,1460,46,,,,17859.85,0
19012110,15:10:49,15:10:49,1461,47,,,,18061.75,0
19012110,15:11:52,15:11:52,1468,48,,,,18518.14,0
19012110,15:12:15,15:12:15,7760,49,,,,18688.63,0
19012110,15:13:00,15:13:00,1470,50,,,,18974.23,
19012110,15:13:38,15:13:38,1248,51,,,,19487.73,0
19012110,15:13:52,15:13:52,1249,52,,,,19666.13,0
19012110,15:14:05,15:14:05,1250,53,,,,19845.08,0
19012110,15:14:19,15:14:19,1251,54,,,,20058.73,0
19012110,15:14:26,15:14:26,1177,55,,,,20160.51,0
19012110,15:14:50,15:14:50,1178,56,,,,20524.77,0
19012110,15:15:07,15:15:07,7259,57,,,,20820.17,0
19012110,15:15:42,15:15:42,10354,58,,,,21247.16,0
19012110,15:16:00,15:16:00,10353,59,,1,,21527.47,
19835020,16:30:00,16:30:00,9482,1,,,1,0,
19835020,16:30:49,16:30:49,241,2,,,,202.13,0
19835020,16:32:50,16:32:50,9480,3,,,,580.34,0
19835020,16:34:00,16:34:00,5743,4,,,,933.21,
19835020,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835020,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835020,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835020,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835020,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835020,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835020,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835020,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835020,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835020,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835020,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835020,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835020,16:45:00,16:45:00,1687,17,,,,5492.15,
19835020,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835020,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835020,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835020,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835020,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835020,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835020,16:52:51,16:52:51,304,24,,,,8746.3,0
19835020,16:53:29,16:53:29,305,25,,,,9026.63,0
19835020,16:54:18,16:54:18,307,26,,,,9388.56,0
19835020,16:55:00,16:55:00,308,27,,,,9694.35,
19835020,16:55:28,16:55:28,309,28,,,,9991.85,0
19835020,16:55:45,16:55:45,310,29,,,,10206.21,0
19835020,16:56:10,16:56:10,311,30,,,,10447.48,0
19835020,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835020,16:56:49,16:56:49,313,32,,,,10886.3,0
19835020,16:57:35,16:57:35,314,33,,,,11398.32,0
19835020,16:59:18,16:59:18,316,34,,,,12204.63,0
19835020,17:00:10,17:00:10,317,35,,,,12705.38,0
19835020,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835020,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835020,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835020,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835020,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835020,17:06:00,17:06:00,9872,41,,,,15860.94,
19835020,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835020,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835020,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835020,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835020,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835020,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835020,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835020,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835020,17:14:00,17:14:00,1470,50,,,,18974.23,
19835020,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835020,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835020,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835020,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835020,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835020,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835020,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835020,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835020,17:17:00,17:17:00,10353,59,,1,,21527.47,
19835030,16:30:00,16:30:00,9482,1,,,1,0,
19835030,16:30:49,16:30:49,241,2,,,,202.13,0
19835030,16:32:50,16:32:50,9480,3,,,,580.34,0
19835030,16:34:00,16:34:00,5743,4,,,,933.21,
19835030,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835030,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835030,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835030,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835030,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835030,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835030,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835030,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835030,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835030,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835030,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835030,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835030,16:45:00,16:45:00,1687,17,,,,5492.15,
19835030,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835030,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835030,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835030,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835030,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835030,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835030,16:52:51,16:52:51,304,24,,,,8746.3,0
19835030,16:53:29,16:53:29,305,25,,,,9026.63,0
19835030,16:54:18,16:54:18,307,26,,,,9388.56,0
19835030,16:55:00,16:55:00,308,27,,,,9694.35,
19835030,16:55:28,16:55:28,309,28,,,,9991.85,0
19835030,16:55:45,16:55:45,310,29,,,,10206.21,0
19835030,16:56:10,16:56:10,311,30,,,,10447.48,0
19835030,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835030,16:56:49,16:56:49,313,32,,,,10886.3,0
19835030,16:57:35,16:57:35,314,33,,,,11398.32,0
19835030,16:59:18,16:59:18,316,34,,,,12204.63,0
19835030,17:00:10,17:00:10,317,35,,,,12705.38,0
19835030,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835030,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835030,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835030,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835030,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835030,17:06:00,17:06:00,9872,41,,,,15860.94,
19835030,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835030,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835030,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835030,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835030,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835030,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835030,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835030,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835030,17:14:00,17:14:00,1470,50,,,,18974.23,
19835030,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835030,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835030,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835030,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835030,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835030,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835030,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835030,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835030,17:17:00,17:17:00,10353,59,,1,,21527.47,
19835040,16:30:00,16:30:00,9482,1,,,1,0,
19835040,16:30:49,16:30:49,241,2,,,,202.13,0
19835040,16:32:50,16:32:50,9480,3,,,,580.34,0
19835040,16:34:00,16:34:00,5743,4,,,,933.21,
19835040,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835040,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835040,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835040,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835040,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835040,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835040,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835040,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835040,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835040,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835040,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835040,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835040,16:45:00,16:45:00,1687,17,,,,5492.15,
19835040,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835040,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835040,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835040,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835040,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835040,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835040,16:52:51,16:52:51,304,24,,,,8746.3,0
19835040,16:53:29,16:53:29,305,25,,,,9026.63,0
19835040,16:54:18,16:54:18,307,26,,,,9388.56,0
19835040,16:55:00,16:55:00,308,27,,,,9694.35,
19835040,16:55:28,16:55:28,309,28,,,,9991.85,0
19835040,16:55:45,16:55:45,310,29,,,,10206.21,0
19835040,16:56:10,16:56:10,311,30,,,,10447.48,0
19835040,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835040,16:56:49,16:56:49,313,32,,,,10886.3,0
19835040,16:57:35,16:57:35,314,33,,,,11398.32,0
19835040,16:59:18,16:59:18,316,34,,,,12204.63,0
19835040,17:00:10,17:00:10,317,35,,,,12705.38,0
19835040,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835040,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835040,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835040,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835040,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835040,17:06:00,17:06:00,9872,41,,,,15860.94,
19835040,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835040,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835040,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835040,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835040,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835040,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835040,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835040,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835040,17:14:00,17:14:00,1470,50,,,,18974.23,
19835040,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835040,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835040,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835040,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835040,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835040,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835040,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835040,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835040,17:17:00,17:17:00,10353,59,,1,,21527.47,
19835050,16:30:00,16:30:00,9482,1,,,1,0,
19835050,16:30:49,16:30:49,241,2,,,,202.13,0
19835050,16:32:50,16:32:50,9480,3,,,,580.34,0
19835050,16:34:00,16:34:00,5743,4,,,,933.21,
19835050,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835050,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835050,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835050,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835050,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835050,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835050,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835050,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835050,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835050,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835050,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835050,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835050,16:45:00,16:45:00,1687,17,,,,5492.15,
19835050,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835050,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835050,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835050,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835050,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835050,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835050,16:52:51,16:52:51,304,24,,,,8746.3,0
19835050,16:53:29,16:53:29,305,25,,,,9026.63,0
19835050,16:54:18,16:54:18,307,26,,,,9388.56,0
19835050,16:55:00,16:55:00,308,27,,,,9694.35,
19835050,16:55:28,16:55:28,309,28,,,,9991.85,0
19835050,16:55:45,16:55:45,310,29,,,,10206.21,0
19835050,16:56:10,16:56:10,311,30,,,,10447.48,0
19835050,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835050,16:56:49,16:56:49,313,32,,,,10886.3,0
19835050,16:57:35,16:57:35,314,33,,,,11398.32,0
19835050,16:59:18,16:59:18,316,34,,,,12204.63,0
19835050,17:00:10,17:00:10,317,35,,,,12705.38,0
19835050,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835050,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835050,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835050,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835050,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835050,17:06:00,17:06:00,9872,41,,,,15860.94,
19835050,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835050,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835050,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835050,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835050,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835050,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835050,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835050,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835050,17:14:00,17:14:00,1470,50,,,,18974.23,
19835050,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835050,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835050,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835050,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835050,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835050,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835050,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835050,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835050,17:17:00,17:17:00,10353,59,,1,,21527.47,
19835060,16:30:00,16:30:00,9482,1,,,1,0,
19835060,16:30:49,16:30:49,241,2,,,,202.13,0
19835060,16:32:50,16:32:50,9480,3,,,,580.34,0
19835060,16:34:00,16:34:00,5743,4,,,,933.21,
19835060,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835060,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835060,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835060,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835060,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835060,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835060,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835060,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835060,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835060,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835060,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835060,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835060,16:45:00,16:45:00,1687,17,,,,5492.15,
19835060,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835060,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835060,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835060,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835060,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835060,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835060,16:52:51,16:52:51,304,24,,,,8746.3,0
19835060,16:53:29,16:53:29,305,25,,,,9026.63,0
19835060,16:54:18,16:54:18,307,26,,,,9388.56,0
19835060,16:55:00,16:55:00,308,27,,,,9694.35,
19835060,16:55:28,16:55:28,309,28,,,,9991.85,0
19835060,16:55:45,16:55:45,310,29,,,,10206.21,0
19835060,16:56:10,16:56:10,311,30,,,,10447.48,0
19835060,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835060,16:56:49,16:56:49,313,32,,,,10886.3,0
19835060,16:57:35,16:57:35,314,33,,,,11398.32,0
19835060,16:59:18,16:59:18,316,34,,,,12204.63,0
19835060,17:00:10,17:00:10,317,35,,,,12705.38,0
19835060,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835060,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835060,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835060,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835060,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835060,17:06:00,17:06:00,9872,41,,,,15860.94,
19835060,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835060,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835060,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835060,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835060,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835060,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835060,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835060,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835060,17:14:00,17:14:00,1470,50,,,,18974.23,
19835060,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835060,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835060,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835060,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835060,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835060,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835060,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835060,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835060,17:17:00,17:17:00,10353,59,,1,,21527.47,
19835100,16:30:00,16:30:00,9482,1,,,1,0,
19835100,16:30:49,16:30:49,241,2,,,,202.13,0
19835100,16:32:50,16:32:50,9480,3,,,,580.34,0
19835100,16:34:00,16:34:00,5743,4,,,,933.21,
19835100,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835100,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835100,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835100,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835100,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835100,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835100,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835100,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835100,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835100,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835100,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835100,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835100,16:45:00,16:45:00,1687,17,,,,5492.15,
19835100,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835100,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835100,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835100,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835100,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835100,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835100,16:52:51,16:52:51,304,24,,,,8746.3,0
19835100,16:53:29,16:53:29,305,25,,,,9026.63,0
19835100,16:54:18,16:54:18,307,26,,,,9388.56,0
19835100,16:55:00,16:55:00,308,27,,,,9694.35,
19835100,16:55:28,16:55:28,309,28,,,,9991.85,0
19835100,16:55:45,16:55:45,310,29,,,,10206.21,0
19835100,16:56:10,16:56:10,311,30,,,,10447.48,0
19835100,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835100,16:56:49,16:56:49,313,32,,,,10886.3,0
19835100,16:57:35,16:57:35,314,33,,,,11398.32,0
19835100,16:59:18,16:59:18,316,34,,,,12204.63,0
19835100,17:00:10,17:00:10,317,35,,,,12705.38,0
19835100,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835100,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835100,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835100,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835100,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835100,17:06:00,17:06:00,9872,41,,,,15860.94,
19835100,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835100,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835100,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835100,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835100,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835100,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835100,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835100,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835100,17:14:00,17:14:00,1470,50,,,,18974.23,
19835100,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835100,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835100,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835100,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835100,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835100,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835100,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835100,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835100,17:17:00,17:17:00,10353,59,,1,,21527.47,
19835110,16:30:00,16:30:00,9482,1,,,1,0,
19835110,16:30:49,16:30:49,241,2,,,,202.13,0
19835110,16:32:50,16:32:50,9480,3,,,,580.34,0
19835110,16:34:00,16:34:00,5743,4,,,,933.21,
19835110,16:35:08,16:35:08,4841,5,,,,1421.27,0
19835110,16:36:27,16:36:27,4842,6,,,,1925.71,0
19835110,16:37:26,16:37:26,9475,7,,,,2346.65,0
19835110,16:38:26,16:38:26,5769,8,,,,2808.23,0
19835110,16:39:29,16:39:29,5745,9,,,,3251.93,0
19835110,16:40:07,16:40:07,5746,10,,,,3465.64,0
19835110,16:41:02,16:41:02,4625,11,,,,3812.26,0
19835110,16:42:00,16:42:00,4626,12,,,,4245.75,0
19835110,16:42:45,16:42:45,4627,13,,,,4524.29,0
19835110,16:43:14,16:43:14,1766,14,,,,4690.89,0
19835110,16:43:42,16:43:42,1767,15,,,,4878.77,0
19835110,16:44:32,16:44:32,1686,16,,,,5246.19,0
19835110,16:45:00,16:45:00,1687,17,,,,5492.15,
19835110,16:45:45,16:45:45,1688,18,,,,5833.52,0
19835110,16:46:32,16:46:32,4226,19,,,,6172.6,0
19835110,16:47:58,16:47:58,4228,20,,,,6774.79,0
19835110,16:49:13,16:49:13,4229,21,,,,7235.77,0
19835110,16:49:52,16:49:52,4230,22,,,,7577.51,0
19835110,16:51:17,16:51:17,1729,23,,,,8214.12,0
19835110,16:52:51,16:52:51,304,24,,,,8746.3,0
19835110,16:53:29,16:53:29,305,25,,,,9026.63,0
19835110,16:54:18,16:54:18,307,26,,,,9388.56,0
19835110,16:55:00,16:55:00,308,27,,,,9694.35,
19835110,16:55:28,16:55:28,309,28,,,,9991.85,0
19835110,16:55:45,16:55:45,310,29,,,,10206.21,0
19835110,16:56:10,16:56:10,311,30,,,,10447.48,0
19835110,16:56:28,16:56:28,7497,31,,,,10658.04,0
19835110,16:56:49,16:56:49,313,32,,,,10886.3,0
19835110,16:57:35,16:57:35,314,33,,,,11398.32,0
19835110,16:59:18,16:59:18,316,34,,,,12204.63,0
19835110,17:00:10,17:00:10,317,35,,,,12705.38,0
19835110,17:01:48,17:01:48,1735,36,,,,13514.92,0
19835110,17:02:07,17:02:07,1736,37,,,,13640.86,0
19835110,17:02:32,17:02:32,1737,38,,,,13887.42,0
19835110,17:03:03,17:03:03,1738,39,,,,14189.59,0
19835110,17:03:49,17:03:49,1334,40,,,,14471.48,0
19835110,17:06:00,17:06:00,9872,41,,,,15860.94,
19835110,17:08:20,17:08:20,1456,42,,,,16820.23,0
19835110,17:08:56,17:08:56,1457,43,,,,17067.91,0
19835110,17:09:44,17:09:44,1458,44,,,,17302.63,0
19835110,17:10:23,17:10:23,1459,45,,,,17543.71,0
19835110,17:11:20,17:11:20,1460,46,,,,17859.85,0
19835110,17:11:49,17:11:49,1461,47,,,,18061.75,0
19835110,17:12:52,17:12:52,1468,48,,,,18518.14,0
19835110,17:13:15,17:13:15,7760,49,,,,18688.63,0
19835110,17:14:00,17:14:00,1470,50,,,,18974.23,
19835110,17:14:38,17:14:38,1248,51,,,,19487.73,0
19835110,17:14:52,17:14:52,1249,52,,,,19666.13,0
19835110,17:15:05,17:15:05,1250,53,,,,19845.08,0
19835110,17:15:19,17:15:19,1251,54,,,,20058.73,0
19835110,17:15:26,17:15:26,1177,55,,,,20160.51,0
19835110,17:15:50,17:15:50,1178,56,,,,20524.77,0
19835110,17:16:07,17:16:07,7259,57,,,,20820.17,0
19835110,17:16:42,17:16:42,10354,58,,,,21247.16,0
19835110,17:17:00,17:17:00,10353,59,,1,,21527.47,
20077020,11:30:00,11:30:00,9482,1,,,1,0,
20077020,11:30:49,11:30:49,241,2,,,,202.13,0
20077020,11:32:50,11:32:50,9480,3,,,,580.34,0
20077020,11:34:00,11:34:00,5743,4,,,,933.21,
20077020,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077020,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077020,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077020,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077020,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077020,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077020,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077020,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077020,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077020,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077020,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077020,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077020,11:44:00,11:44:00,1687,17,,,,5492.15,
20077020,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077020,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077020,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077020,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077020,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077020,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077020,11:51:51,11:51:51,304,24,,,,8746.3,0
20077020,11:52:29,11:52:29,305,25,,,,9026.63,0
20077020,11:53:18,11:53:18,307,26,,,,9388.56,0
20077020,11:54:00,11:54:00,308,27,,,,9694.35,
20077020,11:54:28,11:54:28,309,28,,,,9991.85,0
20077020,11:54:45,11:54:45,310,29,,,,10206.21,0
20077020,11:55:10,11:55:10,311,30,,,,10447.48,0
20077020,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077020,11:55:49,11:55:49,313,32,,,,10886.3,0
20077020,11:56:35,11:56:35,314,33,,,,11398.32,0
20077020,11:58:18,11:58:18,316,34,,,,12204.63,0
20077020,11:59:10,11:59:10,317,35,,,,12705.38,0
20077020,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077020,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077020,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077020,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077020,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077020,12:05:00,12:05:00,9872,41,,,,15860.94,
20077020,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077020,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077020,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077020,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077020,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077020,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077020,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077020,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077020,12:15:00,12:15:00,1470,50,,,,18974.23,
20077020,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077020,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077020,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077020,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077020,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077020,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077020,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077020,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077020,12:18:00,12:18:00,10353,59,,1,,21527.47,
20077030,11:30:00,11:30:00,9482,1,,,1,0,
20077030,11:30:49,11:30:49,241,2,,,,202.13,0
20077030,11:32:50,11:32:50,9480,3,,,,580.34,0
20077030,11:34:00,11:34:00,5743,4,,,,933.21,
20077030,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077030,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077030,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077030,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077030,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077030,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077030,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077030,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077030,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077030,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077030,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077030,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077030,11:44:00,11:44:00,1687,17,,,,5492.15,
20077030,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077030,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077030,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077030,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077030,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077030,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077030,11:51:51,11:51:51,304,24,,,,8746.3,0
20077030,11:52:29,11:52:29,305,25,,,,9026.63,0
20077030,11:53:18,11:53:18,307,26,,,,9388.56,0
20077030,11:54:00,11:54:00,308,27,,,,9694.35,
20077030,11:54:28,11:54:28,309,28,,,,9991.85,0
20077030,11:54:45,11:54:45,310,29,,,,10206.21,0
20077030,11:55:10,11:55:10,311,30,,,,10447.48,0
20077030,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077030,11:55:49,11:55:49,313,32,,,,10886.3,0
20077030,11:56:35,11:56:35,314,33,,,,11398.32,0
20077030,11:58:18,11:58:18,316,34,,,,12204.63,0
20077030,11:59:10,11:59:10,317,35,,,,12705.38,0
20077030,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077030,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077030,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077030,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077030,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077030,12:05:00,12:05:00,9872,41,,,,15860.94,
20077030,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077030,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077030,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077030,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077030,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077030,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077030,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077030,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077030,12:15:00,12:15:00,1470,50,,,,18974.23,
20077030,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077030,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077030,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077030,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077030,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077030,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077030,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077030,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077030,12:18:00,12:18:00,10353,59,,1,,21527.47,
20077040,11:30:00,11:30:00,9482,1,,,1,0,
20077040,11:30:49,11:30:49,241,2,,,,202.13,0
20077040,11:32:50,11:32:50,9480,3,,,,580.34,0
20077040,11:34:00,11:34:00,5743,4,,,,933.21,
20077040,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077040,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077040,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077040,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077040,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077040,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077040,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077040,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077040,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077040,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077040,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077040,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077040,11:44:00,11:44:00,1687,17,,,,5492.15,
20077040,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077040,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077040,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077040,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077040,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077040,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077040,11:51:51,11:51:51,304,24,,,,8746.3,0
20077040,11:52:29,11:52:29,305,25,,,,9026.63,0
20077040,11:53:18,11:53:18,307,26,,,,9388.56,0
20077040,11:54:00,11:54:00,308,27,,,,9694.35,
20077040,11:54:28,11:54:28,309,28,,,,9991.85,0
20077040,11:54:45,11:54:45,310,29,,,,10206.21,0
20077040,11:55:10,11:55:10,311,30,,,,10447.48,0
20077040,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077040,11:55:49,11:55:49,313,32,,,,10886.3,0
20077040,11:56:35,11:56:35,314,33,,,,11398.32,0
20077040,11:58:18,11:58:18,316,34,,,,12204.63,0
20077040,11:59:10,11:59:10,317,35,,,,12705.38,0
20077040,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077040,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077040,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077040,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077040,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077040,12:05:00,12:05:00,9872,41,,,,15860.94,
20077040,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077040,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077040,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077040,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077040,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077040,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077040,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077040,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077040,12:15:00,12:15:00,1470,50,,,,18974.23,
20077040,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077040,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077040,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077040,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077040,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077040,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077040,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077040,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077040,12:18:00,12:18:00,10353,59,,1,,21527.47,
20077050,11:30:00,11:30:00,9482,1,,,1,0,
20077050,11:30:49,11:30:49,241,2,,,,202.13,0
20077050,11:32:50,11:32:50,9480,3,,,,580.34,0
20077050,11:34:00,11:34:00,5743,4,,,,933.21,
20077050,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077050,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077050,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077050,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077050,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077050,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077050,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077050,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077050,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077050,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077050,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077050,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077050,11:44:00,11:44:00,1687,17,,,,5492.15,
20077050,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077050,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077050,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077050,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077050,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077050,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077050,11:51:51,11:51:51,304,24,,,,8746.3,0
20077050,11:52:29,11:52:29,305,25,,,,9026.63,0
20077050,11:53:18,11:53:18,307,26,,,,9388.56,0
20077050,11:54:00,11:54:00,308,27,,,,9694.35,
20077050,11:54:28,11:54:28,309,28,,,,9991.85,0
20077050,11:54:45,11:54:45,310,29,,,,10206.21,0
20077050,11:55:10,11:55:10,311,30,,,,10447.48,0
20077050,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077050,11:55:49,11:55:49,313,32,,,,10886.3,0
20077050,11:56:35,11:56:35,314,33,,,,11398.32,0
20077050,11:58:18,11:58:18,316,34,,,,12204.63,0
20077050,11:59:10,11:59:10,317,35,,,,12705.38,0
20077050,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077050,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077050,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077050,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077050,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077050,12:05:00,12:05:00,9872,41,,,,15860.94,
20077050,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077050,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077050,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077050,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077050,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077050,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077050,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077050,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077050,12:15:00,12:15:00,1470,50,,,,18974.23,
20077050,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077050,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077050,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077050,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077050,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077050,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077050,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077050,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077050,12:18:00,12:18:00,10353,59,,1,,21527.47,
20077060,11:30:00,11:30:00,9482,1,,,1,0,
20077060,11:30:49,11:30:49,241,2,,,,202.13,0
20077060,11:32:50,11:32:50,9480,3,,,,580.34,0
20077060,11:34:00,11:34:00,5743,4,,,,933.21,
20077060,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077060,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077060,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077060,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077060,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077060,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077060,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077060,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077060,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077060,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077060,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077060,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077060,11:44:00,11:44:00,1687,17,,,,5492.15,
20077060,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077060,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077060,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077060,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077060,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077060,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077060,11:51:51,11:51:51,304,24,,,,8746.3,0
20077060,11:52:29,11:52:29,305,25,,,,9026.63,0
20077060,11:53:18,11:53:18,307,26,,,,9388.56,0
20077060,11:54:00,11:54:00,308,27,,,,9694.35,
20077060,11:54:28,11:54:28,309,28,,,,9991.85,0
20077060,11:54:45,11:54:45,310,29,,,,10206.21,0
20077060,11:55:10,11:55:10,311,30,,,,10447.48,0
20077060,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077060,11:55:49,11:55:49,313,32,,,,10886.3,0
20077060,11:56:35,11:56:35,314,33,,,,11398.32,0
20077060,11:58:18,11:58:18,316,34,,,,12204.63,0
20077060,11:59:10,11:59:10,317,35,,,,12705.38,0
20077060,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077060,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077060,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077060,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077060,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077060,12:05:00,12:05:00,9872,41,,,,15860.94,
20077060,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077060,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077060,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077060,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077060,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077060,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077060,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077060,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077060,12:15:00,12:15:00,1470,50,,,,18974.23,
20077060,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077060,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077060,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077060,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077060,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077060,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077060,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077060,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077060,12:18:00,12:18:00,10353,59,,1,,21527.47,
20077100,11:30:00,11:30:00,9482,1,,,1,0,
20077100,11:30:49,11:30:49,241,2,,,,202.13,0
20077100,11:32:50,11:32:50,9480,3,,,,580.34,0
20077100,11:34:00,11:34:00,5743,4,,,,933.21,
20077100,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077100,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077100,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077100,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077100,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077100,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077100,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077100,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077100,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077100,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077100,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077100,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077100,11:44:00,11:44:00,1687,17,,,,5492.15,
20077100,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077100,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077100,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077100,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077100,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077100,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077100,11:51:51,11:51:51,304,24,,,,8746.3,0
20077100,11:52:29,11:52:29,305,25,,,,9026.63,0
20077100,11:53:18,11:53:18,307,26,,,,9388.56,0
20077100,11:54:00,11:54:00,308,27,,,,9694.35,
20077100,11:54:28,11:54:28,309,28,,,,9991.85,0
20077100,11:54:45,11:54:45,310,29,,,,10206.21,0
20077100,11:55:10,11:55:10,311,30,,,,10447.48,0
20077100,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077100,11:55:49,11:55:49,313,32,,,,10886.3,0
20077100,11:56:35,11:56:35,314,33,,,,11398.32,0
20077100,11:58:18,11:58:18,316,34,,,,12204.63,0
20077100,11:59:10,11:59:10,317,35,,,,12705.38,0
20077100,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077100,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077100,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077100,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077100,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077100,12:05:00,12:05:00,9872,41,,,,15860.94,
20077100,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077100,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077100,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077100,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077100,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077100,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077100,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077100,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077100,12:15:00,12:15:00,1470,50,,,,18974.23,
20077100,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077100,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077100,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077100,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077100,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077100,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077100,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077100,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077100,12:18:00,12:18:00,10353,59,,1,,21527.47,
20077110,11:30:00,11:30:00,9482,1,,,1,0,
20077110,11:30:49,11:30:49,241,2,,,,202.13,0
20077110,11:32:50,11:32:50,9480,3,,,,580.34,0
20077110,11:34:00,11:34:00,5743,4,,,,933.21,
20077110,11:35:01,11:35:01,4841,5,,,,1421.27,0
20077110,11:36:14,11:36:14,4842,6,,,,1925.71,0
20077110,11:37:07,11:37:07,9475,7,,,,2346.65,0
20077110,11:38:02,11:38:02,5769,8,,,,2808.23,0
20077110,11:38:59,11:38:59,5745,9,,,,3251.93,0
20077110,11:39:34,11:39:34,5746,10,,,,3465.64,0
20077110,11:40:24,11:40:24,4625,11,,,,3812.26,0
20077110,11:41:17,11:41:17,4626,12,,,,4245.75,0
20077110,11:41:57,11:41:57,4627,13,,,,4524.29,0
20077110,11:42:24,11:42:24,1766,14,,,,4690.89,0
20077110,11:42:49,11:42:49,1767,15,,,,4878.77,0
20077110,11:43:35,11:43:35,1686,16,,,,5246.19,0
20077110,11:44:00,11:44:00,1687,17,,,,5492.15,
20077110,11:44:45,11:44:45,1688,18,,,,5833.52,0
20077110,11:45:32,11:45:32,4226,19,,,,6172.6,0
20077110,11:46:58,11:46:58,4228,20,,,,6774.79,0
20077110,11:48:13,11:48:13,4229,21,,,,7235.77,0
20077110,11:48:52,11:48:52,4230,22,,,,7577.51,0
20077110,11:50:17,11:50:17,1729,23,,,,8214.12,0
20077110,11:51:51,11:51:51,304,24,,,,8746.3,0
20077110,11:52:29,11:52:29,305,25,,,,9026.63,0
20077110,11:53:18,11:53:18,307,26,,,,9388.56,0
20077110,11:54:00,11:54:00,308,27,,,,9694.35,
20077110,11:54:28,11:54:28,309,28,,,,9991.85,0
20077110,11:54:45,11:54:45,310,29,,,,10206.21,0
20077110,11:55:10,11:55:10,311,30,,,,10447.48,0
20077110,11:55:28,11:55:28,7497,31,,,,10658.04,0
20077110,11:55:49,11:55:49,313,32,,,,10886.3,0
20077110,11:56:35,11:56:35,314,33,,,,11398.32,0
20077110,11:58:18,11:58:18,316,34,,,,12204.63,0
20077110,11:59:10,11:59:10,317,35,,,,12705.38,0
20077110,12:00:48,12:00:48,1735,36,,,,13514.92,0
20077110,12:01:07,12:01:07,1736,37,,,,13640.86,0
20077110,12:01:32,12:01:32,1737,38,,,,13887.42,0
20077110,12:02:03,12:02:03,1738,39,,,,14189.59,0
20077110,12:02:49,12:02:49,1334,40,,,,14471.48,0
20077110,12:05:00,12:05:00,9872,41,,,,15860.94,
20077110,12:07:55,12:07:55,1456,42,,,,16820.23,0
20077110,12:08:40,12:08:40,1457,43,,,,17067.91,0
20077110,12:09:40,12:09:40,1458,44,,,,17302.63,0
20077110,12:10:28,12:10:28,1459,45,,,,17543.71,0
20077110,12:11:40,12:11:40,1460,46,,,,17859.85,0
20077110,12:12:16,12:12:16,1461,47,,,,18061.75,0
20077110,12:13:36,12:13:36,1468,48,,,,18518.14,0
20077110,12:14:04,12:14:04,7760,49,,,,18688.63,0
20077110,12:15:00,12:15:00,1470,50,,,,18974.23,
20077110,12:15:38,12:15:38,1248,51,,,,19487.73,0
20077110,12:15:52,12:15:52,1249,52,,,,19666.13,0
20077110,12:16:05,12:16:05,1250,53,,,,19845.08,0
20077110,12:16:19,12:16:19,1251,54,,,,20058.73,0
20077110,12:16:26,12:16:26,1177,55,,,,20160.51,0
20077110,12:16:50,12:16:50,1178,56,,,,20524.77,0
20077110,12:17:07,12:17:07,7259,57,,,,20820.17,0
20077110,12:17:42,12:17:42,10354,58,,,,21247.16,0
20077110,12:18:00,12:18:00,10353,59,,1,,21527.47,
20408020,16:16:00,16:16:00,9482,1,,,1,0,
20408020,16:16:49,16:16:49,241,2,,,,202.13,0
20408020,16:18:50,16:18:50,9480,3,,,,580.34,0
20408020,16:20:00,16:20:00,5743,4,,,,933.21,
20408020,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408020,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408020,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408020,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408020,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408020,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408020,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408020,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408020,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408020,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408020,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408020,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408020,16:31:00,16:31:00,1687,17,,,,5492.15,
20408020,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408020,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408020,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408020,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408020,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408020,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408020,16:38:51,16:38:51,304,24,,,,8746.3,0
20408020,16:39:29,16:39:29,305,25,,,,9026.63,0
20408020,16:40:18,16:40:18,307,26,,,,9388.56,0
20408020,16:41:00,16:41:00,308,27,,,,9694.35,
20408020,16:41:28,16:41:28,309,28,,,,9991.85,0
20408020,16:41:45,16:41:45,310,29,,,,10206.21,0
20408020,16:42:10,16:42:10,311,30,,,,10447.48,0
20408020,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408020,16:42:49,16:42:49,313,32,,,,10886.3,0
20408020,16:43:35,16:43:35,314,33,,,,11398.32,0
20408020,16:45:18,16:45:18,316,34,,,,12204.63,0
20408020,16:46:10,16:46:10,317,35,,,,12705.38,0
20408020,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408020,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408020,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408020,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408020,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408020,16:52:00,16:52:00,9872,41,,,,15860.94,
20408020,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408020,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408020,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408020,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408020,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408020,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408020,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408020,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408020,17:00:00,17:00:00,1470,50,,,,18974.23,
20408020,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408020,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408020,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408020,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408020,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408020,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408020,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408020,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408020,17:03:00,17:03:00,10353,59,,1,,21527.47,
20408030,16:16:00,16:16:00,9482,1,,,1,0,
20408030,16:16:49,16:16:49,241,2,,,,202.13,0
20408030,16:18:50,16:18:50,9480,3,,,,580.34,0
20408030,16:20:00,16:20:00,5743,4,,,,933.21,
20408030,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408030,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408030,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408030,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408030,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408030,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408030,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408030,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408030,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408030,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408030,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408030,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408030,16:31:00,16:31:00,1687,17,,,,5492.15,
20408030,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408030,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408030,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408030,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408030,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408030,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408030,16:38:51,16:38:51,304,24,,,,8746.3,0
20408030,16:39:29,16:39:29,305,25,,,,9026.63,0
20408030,16:40:18,16:40:18,307,26,,,,9388.56,0
20408030,16:41:00,16:41:00,308,27,,,,9694.35,
20408030,16:41:28,16:41:28,309,28,,,,9991.85,0
20408030,16:41:45,16:41:45,310,29,,,,10206.21,0
20408030,16:42:10,16:42:10,311,30,,,,10447.48,0
20408030,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408030,16:42:49,16:42:49,313,32,,,,10886.3,0
20408030,16:43:35,16:43:35,314,33,,,,11398.32,0
20408030,16:45:18,16:45:18,316,34,,,,12204.63,0
20408030,16:46:10,16:46:10,317,35,,,,12705.38,0
20408030,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408030,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408030,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408030,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408030,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408030,16:52:00,16:52:00,9872,41,,,,15860.94,
20408030,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408030,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408030,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408030,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408030,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408030,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408030,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408030,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408030,17:00:00,17:00:00,1470,50,,,,18974.23,
20408030,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408030,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408030,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408030,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408030,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408030,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408030,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408030,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408030,17:03:00,17:03:00,10353,59,,1,,21527.47,
20408040,16:16:00,16:16:00,9482,1,,,1,0,
20408040,16:16:49,16:16:49,241,2,,,,202.13,0
20408040,16:18:50,16:18:50,9480,3,,,,580.34,0
20408040,16:20:00,16:20:00,5743,4,,,,933.21,
20408040,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408040,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408040,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408040,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408040,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408040,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408040,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408040,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408040,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408040,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408040,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408040,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408040,16:31:00,16:31:00,1687,17,,,,5492.15,
20408040,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408040,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408040,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408040,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408040,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408040,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408040,16:38:51,16:38:51,304,24,,,,8746.3,0
20408040,16:39:29,16:39:29,305,25,,,,9026.63,0
20408040,16:40:18,16:40:18,307,26,,,,9388.56,0
20408040,16:41:00,16:41:00,308,27,,,,9694.35,
20408040,16:41:28,16:41:28,309,28,,,,9991.85,0
20408040,16:41:45,16:41:45,310,29,,,,10206.21,0
20408040,16:42:10,16:42:10,311,30,,,,10447.48,0
20408040,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408040,16:42:49,16:42:49,313,32,,,,10886.3,0
20408040,16:43:35,16:43:35,314,33,,,,11398.32,0
20408040,16:45:18,16:45:18,316,34,,,,12204.63,0
20408040,16:46:10,16:46:10,317,35,,,,12705.38,0
20408040,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408040,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408040,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408040,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408040,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408040,16:52:00,16:52:00,9872,41,,,,15860.94,
20408040,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408040,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408040,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408040,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408040,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408040,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408040,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408040,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408040,17:00:00,17:00:00,1470,50,,,,18974.23,
20408040,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408040,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408040,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408040,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408040,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408040,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408040,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408040,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408040,17:03:00,17:03:00,10353,59,,1,,21527.47,
20408050,16:16:00,16:16:00,9482,1,,,1,0,
20408050,16:16:49,16:16:49,241,2,,,,202.13,0
20408050,16:18:50,16:18:50,9480,3,,,,580.34,0
20408050,16:20:00,16:20:00,5743,4,,,,933.21,
20408050,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408050,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408050,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408050,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408050,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408050,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408050,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408050,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408050,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408050,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408050,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408050,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408050,16:31:00,16:31:00,1687,17,,,,5492.15,
20408050,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408050,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408050,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408050,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408050,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408050,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408050,16:38:51,16:38:51,304,24,,,,8746.3,0
20408050,16:39:29,16:39:29,305,25,,,,9026.63,0
20408050,16:40:18,16:40:18,307,26,,,,9388.56,0
20408050,16:41:00,16:41:00,308,27,,,,9694.35,
20408050,16:41:28,16:41:28,309,28,,,,9991.85,0
20408050,16:41:45,16:41:45,310,29,,,,10206.21,0
20408050,16:42:10,16:42:10,311,30,,,,10447.48,0
20408050,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408050,16:42:49,16:42:49,313,32,,,,10886.3,0
20408050,16:43:35,16:43:35,314,33,,,,11398.32,0
20408050,16:45:18,16:45:18,316,34,,,,12204.63,0
20408050,16:46:10,16:46:10,317,35,,,,12705.38,0
20408050,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408050,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408050,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408050,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408050,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408050,16:52:00,16:52:00,9872,41,,,,15860.94,
20408050,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408050,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408050,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408050,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408050,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408050,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408050,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408050,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408050,17:00:00,17:00:00,1470,50,,,,18974.23,
20408050,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408050,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408050,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408050,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408050,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408050,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408050,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408050,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408050,17:03:00,17:03:00,10353,59,,1,,21527.47,
20408060,16:16:00,16:16:00,9482,1,,,1,0,
20408060,16:16:49,16:16:49,241,2,,,,202.13,0
20408060,16:18:50,16:18:50,9480,3,,,,580.34,0
20408060,16:20:00,16:20:00,5743,4,,,,933.21,
20408060,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408060,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408060,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408060,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408060,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408060,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408060,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408060,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408060,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408060,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408060,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408060,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408060,16:31:00,16:31:00,1687,17,,,,5492.15,
20408060,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408060,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408060,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408060,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408060,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408060,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408060,16:38:51,16:38:51,304,24,,,,8746.3,0
20408060,16:39:29,16:39:29,305,25,,,,9026.63,0
20408060,16:40:18,16:40:18,307,26,,,,9388.56,0
20408060,16:41:00,16:41:00,308,27,,,,9694.35,
20408060,16:41:28,16:41:28,309,28,,,,9991.85,0
20408060,16:41:45,16:41:45,310,29,,,,10206.21,0
20408060,16:42:10,16:42:10,311,30,,,,10447.48,0
20408060,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408060,16:42:49,16:42:49,313,32,,,,10886.3,0
20408060,16:43:35,16:43:35,314,33,,,,11398.32,0
20408060,16:45:18,16:45:18,316,34,,,,12204.63,0
20408060,16:46:10,16:46:10,317,35,,,,12705.38,0
20408060,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408060,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408060,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408060,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408060,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408060,16:52:00,16:52:00,9872,41,,,,15860.94,
20408060,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408060,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408060,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408060,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408060,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408060,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408060,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408060,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408060,17:00:00,17:00:00,1470,50,,,,18974.23,
20408060,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408060,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408060,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408060,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408060,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408060,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408060,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408060,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408060,17:03:00,17:03:00,10353,59,,1,,21527.47,
20408100,16:16:00,16:16:00,9482,1,,,1,0,
20408100,16:16:49,16:16:49,241,2,,,,202.13,0
20408100,16:18:50,16:18:50,9480,3,,,,580.34,0
20408100,16:20:00,16:20:00,5743,4,,,,933.21,
20408100,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408100,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408100,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408100,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408100,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408100,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408100,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408100,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408100,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408100,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408100,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408100,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408100,16:31:00,16:31:00,1687,17,,,,5492.15,
20408100,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408100,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408100,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408100,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408100,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408100,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408100,16:38:51,16:38:51,304,24,,,,8746.3,0
20408100,16:39:29,16:39:29,305,25,,,,9026.63,0
20408100,16:40:18,16:40:18,307,26,,,,9388.56,0
20408100,16:41:00,16:41:00,308,27,,,,9694.35,
20408100,16:41:28,16:41:28,309,28,,,,9991.85,0
20408100,16:41:45,16:41:45,310,29,,,,10206.21,0
20408100,16:42:10,16:42:10,311,30,,,,10447.48,0
20408100,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408100,16:42:49,16:42:49,313,32,,,,10886.3,0
20408100,16:43:35,16:43:35,314,33,,,,11398.32,0
20408100,16:45:18,16:45:18,316,34,,,,12204.63,0
20408100,16:46:10,16:46:10,317,35,,,,12705.38,0
20408100,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408100,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408100,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408100,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408100,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408100,16:52:00,16:52:00,9872,41,,,,15860.94,
20408100,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408100,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408100,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408100,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408100,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408100,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408100,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408100,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408100,17:00:00,17:00:00,1470,50,,,,18974.23,
20408100,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408100,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408100,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408100,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408100,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408100,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408100,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408100,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408100,17:03:00,17:03:00,10353,59,,1,,21527.47,
20408110,16:16:00,16:16:00,9482,1,,,1,0,
20408110,16:16:49,16:16:49,241,2,,,,202.13,0
20408110,16:18:50,16:18:50,9480,3,,,,580.34,0
20408110,16:20:00,16:20:00,5743,4,,,,933.21,
20408110,16:21:08,16:21:08,4841,5,,,,1421.27,0
20408110,16:22:27,16:22:27,4842,6,,,,1925.71,0
20408110,16:23:26,16:23:26,9475,7,,,,2346.65,0
20408110,16:24:26,16:24:26,5769,8,,,,2808.23,0
20408110,16:25:29,16:25:29,5745,9,,,,3251.93,0
20408110,16:26:07,16:26:07,5746,10,,,,3465.64,0
20408110,16:27:02,16:27:02,4625,11,,,,3812.26,0
20408110,16:28:00,16:28:00,4626,12,,,,4245.75,0
20408110,16:28:45,16:28:45,4627,13,,,,4524.29,0
20408110,16:29:14,16:29:14,1766,14,,,,4690.89,0
20408110,16:29:42,16:29:42,1767,15,,,,4878.77,0
20408110,16:30:32,16:30:32,1686,16,,,,5246.19,0
20408110,16:31:00,16:31:00,1687,17,,,,5492.15,
20408110,16:31:45,16:31:45,1688,18,,,,5833.52,0
20408110,16:32:32,16:32:32,4226,19,,,,6172.6,0
20408110,16:33:58,16:33:58,4228,20,,,,6774.79,0
20408110,16:35:13,16:35:13,4229,21,,,,7235.77,0
20408110,16:35:52,16:35:52,4230,22,,,,7577.51,0
20408110,16:37:17,16:37:17,1729,23,,,,8214.12,0
20408110,16:38:51,16:38:51,304,24,,,,8746.3,0
20408110,16:39:29,16:39:29,305,25,,,,9026.63,0
20408110,16:40:18,16:40:18,307,26,,,,9388.56,0
20408110,16:41:00,16:41:00,308,27,,,,9694.35,
20408110,16:41:28,16:41:28,309,28,,,,9991.85,0
20408110,16:41:45,16:41:45,310,29,,,,10206.21,0
20408110,16:42:10,16:42:10,311,30,,,,10447.48,0
20408110,16:42:28,16:42:28,7497,31,,,,10658.04,0
20408110,16:42:49,16:42:49,313,32,,,,10886.3,0
20408110,16:43:35,16:43:35,314,33,,,,11398.32,0
20408110,16:45:18,16:45:18,316,34,,,,12204.63,0
20408110,16:46:10,16:46:10,317,35,,,,12705.38,0
20408110,16:47:48,16:47:48,1735,36,,,,13514.92,0
20408110,16:48:07,16:48:07,1736,37,,,,13640.86,0
20408110,16:48:32,16:48:32,1737,38,,,,13887.42,0
20408110,16:49:03,16:49:03,1738,39,,,,14189.59,0
20408110,16:49:49,16:49:49,1334,40,,,,14471.48,0
20408110,16:52:00,16:52:00,9872,41,,,,15860.94,
20408110,16:54:20,16:54:20,1456,42,,,,16820.23,0
20408110,16:54:56,16:54:56,1457,43,,,,17067.91,0
20408110,16:55:44,16:55:44,1458,44,,,,17302.63,0
20408110,16:56:23,16:56:23,1459,45,,,,17543.71,0
20408110,16:57:20,16:57:20,1460,46,,,,17859.85,0
20408110,16:57:49,16:57:49,1461,47,,,,18061.75,0
20408110,16:58:52,16:58:52,1468,48,,,,18518.14,0
20408110,16:59:15,16:59:15,7760,49,,,,18688.63,0
20408110,17:00:00,17:00:00,1470,50,,,,18974.23,
20408110,17:00:38,17:00:38,1248,51,,,,19487.73,0
20408110,17:00:52,17:00:52,1249,52,,,,19666.13,0
20408110,17:01:05,17:01:05,1250,53,,,,19845.08,0
20408110,17:01:19,17:01:19,1251,54,,,,20058.73,0
20408110,17:01:26,17:01:26,1177,55,,,,20160.51,0
20408110,17:01:50,17:01:50,1178,56,,,,20524.77,0
20408110,17:02:07,17:02:07,7259,57,,,,20820.17,0
20408110,17:02:42,17:02:42,10354,58,,,,21247.16,0
20408110,17:03:00,17:03:00,10353,59,,1,,21527.47,
20888020,09:02:00,09:02:00,9482,1,,,1,0,
20888020,09:02:49,09:02:49,241,2,,,,202.13,0
20888020,09:04:50,09:04:50,9480,3,,,,580.34,0
20888020,09:06:00,09:06:00,5743,4,,,,933.21,
20888020,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888020,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888020,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888020,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888020,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888020,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888020,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888020,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888020,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888020,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888020,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888020,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888020,09:15:00,09:15:00,1687,17,,,,5492.15,
20888020,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888020,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888020,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888020,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888020,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888020,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888020,09:22:51,09:22:51,304,24,,,,8746.3,0
20888020,09:23:29,09:23:29,305,25,,,,9026.63,0
20888020,09:24:18,09:24:18,307,26,,,,9388.56,0
20888020,09:25:00,09:25:00,308,27,,,,9694.35,
20888020,09:25:28,09:25:28,309,28,,,,9991.85,0
20888020,09:25:45,09:25:45,310,29,,,,10206.21,0
20888020,09:26:10,09:26:10,311,30,,,,10447.48,0
20888020,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888020,09:26:49,09:26:49,313,32,,,,10886.3,0
20888020,09:27:35,09:27:35,314,33,,,,11398.32,0
20888020,09:29:18,09:29:18,316,34,,,,12204.63,0
20888020,09:30:10,09:30:10,317,35,,,,12705.38,0
20888020,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888020,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888020,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888020,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888020,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888020,09:36:00,09:36:00,9872,41,,,,15860.94,
20888020,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888020,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888020,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888020,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888020,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888020,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888020,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888020,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888020,09:45:00,09:45:00,1470,50,,,,18974.23,
20888020,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888020,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888020,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888020,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888020,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888020,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888020,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888020,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888020,09:49:00,09:49:00,10353,59,,1,,21527.47,
20888030,09:02:00,09:02:00,9482,1,,,1,0,
20888030,09:02:49,09:02:49,241,2,,,,202.13,0
20888030,09:04:50,09:04:50,9480,3,,,,580.34,0
20888030,09:06:00,09:06:00,5743,4,,,,933.21,
20888030,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888030,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888030,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888030,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888030,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888030,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888030,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888030,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888030,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888030,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888030,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888030,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888030,09:15:00,09:15:00,1687,17,,,,5492.15,
20888030,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888030,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888030,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888030,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888030,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888030,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888030,09:22:51,09:22:51,304,24,,,,8746.3,0
20888030,09:23:29,09:23:29,305,25,,,,9026.63,0
20888030,09:24:18,09:24:18,307,26,,,,9388.56,0
20888030,09:25:00,09:25:00,308,27,,,,9694.35,
20888030,09:25:28,09:25:28,309,28,,,,9991.85,0
20888030,09:25:45,09:25:45,310,29,,,,10206.21,0
20888030,09:26:10,09:26:10,311,30,,,,10447.48,0
20888030,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888030,09:26:49,09:26:49,313,32,,,,10886.3,0
20888030,09:27:35,09:27:35,314,33,,,,11398.32,0
20888030,09:29:18,09:29:18,316,34,,,,12204.63,0
20888030,09:30:10,09:30:10,317,35,,,,12705.38,0
20888030,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888030,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888030,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888030,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888030,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888030,09:36:00,09:36:00,9872,41,,,,15860.94,
20888030,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888030,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888030,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888030,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888030,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888030,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888030,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888030,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888030,09:45:00,09:45:00,1470,50,,,,18974.23,
20888030,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888030,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888030,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888030,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888030,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888030,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888030,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888030,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888030,09:49:00,09:49:00,10353,59,,1,,21527.47,
20888040,09:02:00,09:02:00,9482,1,,,1,0,
20888040,09:02:49,09:02:49,241,2,,,,202.13,0
20888040,09:04:50,09:04:50,9480,3,,,,580.34,0
20888040,09:06:00,09:06:00,5743,4,,,,933.21,
20888040,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888040,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888040,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888040,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888040,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888040,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888040,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888040,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888040,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888040,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888040,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888040,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888040,09:15:00,09:15:00,1687,17,,,,5492.15,
20888040,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888040,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888040,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888040,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888040,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888040,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888040,09:22:51,09:22:51,304,24,,,,8746.3,0
20888040,09:23:29,09:23:29,305,25,,,,9026.63,0
20888040,09:24:18,09:24:18,307,26,,,,9388.56,0
20888040,09:25:00,09:25:00,308,27,,,,9694.35,
20888040,09:25:28,09:25:28,309,28,,,,9991.85,0
20888040,09:25:45,09:25:45,310,29,,,,10206.21,0
20888040,09:26:10,09:26:10,311,30,,,,10447.48,0
20888040,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888040,09:26:49,09:26:49,313,32,,,,10886.3,0
20888040,09:27:35,09:27:35,314,33,,,,11398.32,0
20888040,09:29:18,09:29:18,316,34,,,,12204.63,0
20888040,09:30:10,09:30:10,317,35,,,,12705.38,0
20888040,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888040,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888040,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888040,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888040,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888040,09:36:00,09:36:00,9872,41,,,,15860.94,
20888040,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888040,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888040,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888040,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888040,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888040,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888040,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888040,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888040,09:45:00,09:45:00,1470,50,,,,18974.23,
20888040,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888040,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888040,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888040,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888040,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888040,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888040,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888040,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888040,09:49:00,09:49:00,10353,59,,1,,21527.47,
20888050,09:02:00,09:02:00,9482,1,,,1,0,
20888050,09:02:49,09:02:49,241,2,,,,202.13,0
20888050,09:04:50,09:04:50,9480,3,,,,580.34,0
20888050,09:06:00,09:06:00,5743,4,,,,933.21,
20888050,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888050,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888050,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888050,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888050,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888050,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888050,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888050,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888050,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888050,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888050,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888050,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888050,09:15:00,09:15:00,1687,17,,,,5492.15,
20888050,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888050,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888050,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888050,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888050,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888050,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888050,09:22:51,09:22:51,304,24,,,,8746.3,0
20888050,09:23:29,09:23:29,305,25,,,,9026.63,0
20888050,09:24:18,09:24:18,307,26,,,,9388.56,0
20888050,09:25:00,09:25:00,308,27,,,,9694.35,
20888050,09:25:28,09:25:28,309,28,,,,9991.85,0
20888050,09:25:45,09:25:45,310,29,,,,10206.21,0
20888050,09:26:10,09:26:10,311,30,,,,10447.48,0
20888050,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888050,09:26:49,09:26:49,313,32,,,,10886.3,0
20888050,09:27:35,09:27:35,314,33,,,,11398.32,0
20888050,09:29:18,09:29:18,316,34,,,,12204.63,0
20888050,09:30:10,09:30:10,317,35,,,,12705.38,0
20888050,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888050,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888050,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888050,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888050,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888050,09:36:00,09:36:00,9872,41,,,,15860.94,
20888050,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888050,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888050,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888050,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888050,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888050,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888050,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888050,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888050,09:45:00,09:45:00,1470,50,,,,18974.23,
20888050,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888050,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888050,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888050,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888050,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888050,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888050,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888050,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888050,09:49:00,09:49:00,10353,59,,1,,21527.47,
20888060,09:02:00,09:02:00,9482,1,,,1,0,
20888060,09:02:49,09:02:49,241,2,,,,202.13,0
20888060,09:04:50,09:04:50,9480,3,,,,580.34,0
20888060,09:06:00,09:06:00,5743,4,,,,933.21,
20888060,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888060,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888060,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888060,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888060,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888060,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888060,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888060,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888060,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888060,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888060,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888060,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888060,09:15:00,09:15:00,1687,17,,,,5492.15,
20888060,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888060,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888060,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888060,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888060,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888060,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888060,09:22:51,09:22:51,304,24,,,,8746.3,0
20888060,09:23:29,09:23:29,305,25,,,,9026.63,0
20888060,09:24:18,09:24:18,307,26,,,,9388.56,0
20888060,09:25:00,09:25:00,308,27,,,,9694.35,
20888060,09:25:28,09:25:28,309,28,,,,9991.85,0
20888060,09:25:45,09:25:45,310,29,,,,10206.21,0
20888060,09:26:10,09:26:10,311,30,,,,10447.48,0
20888060,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888060,09:26:49,09:26:49,313,32,,,,10886.3,0
20888060,09:27:35,09:27:35,314,33,,,,11398.32,0
20888060,09:29:18,09:29:18,316,34,,,,12204.63,0
20888060,09:30:10,09:30:10,317,35,,,,12705.38,0
20888060,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888060,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888060,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888060,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888060,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888060,09:36:00,09:36:00,9872,41,,,,15860.94,
20888060,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888060,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888060,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888060,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888060,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888060,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888060,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888060,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888060,09:45:00,09:45:00,1470,50,,,,18974.23,
20888060,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888060,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888060,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888060,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888060,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888060,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888060,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888060,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888060,09:49:00,09:49:00,10353,59,,1,,21527.47,
20888100,09:02:00,09:02:00,9482,1,,,1,0,
20888100,09:02:49,09:02:49,241,2,,,,202.13,0
20888100,09:04:50,09:04:50,9480,3,,,,580.34,0
20888100,09:06:00,09:06:00,5743,4,,,,933.21,
20888100,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888100,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888100,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888100,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888100,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888100,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888100,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888100,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888100,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888100,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888100,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888100,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888100,09:15:00,09:15:00,1687,17,,,,5492.15,
20888100,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888100,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888100,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888100,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888100,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888100,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888100,09:22:51,09:22:51,304,24,,,,8746.3,0
20888100,09:23:29,09:23:29,305,25,,,,9026.63,0
20888100,09:24:18,09:24:18,307,26,,,,9388.56,0
20888100,09:25:00,09:25:00,308,27,,,,9694.35,
20888100,09:25:28,09:25:28,309,28,,,,9991.85,0
20888100,09:25:45,09:25:45,310,29,,,,10206.21,0
20888100,09:26:10,09:26:10,311,30,,,,10447.48,0
20888100,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888100,09:26:49,09:26:49,313,32,,,,10886.3,0
20888100,09:27:35,09:27:35,314,33,,,,11398.32,0
20888100,09:29:18,09:29:18,316,34,,,,12204.63,0
20888100,09:30:10,09:30:10,317,35,,,,12705.38,0
20888100,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888100,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888100,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888100,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888100,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888100,09:36:00,09:36:00,9872,41,,,,15860.94,
20888100,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888100,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888100,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888100,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888100,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888100,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888100,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888100,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888100,09:45:00,09:45:00,1470,50,,,,18974.23,
20888100,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888100,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888100,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888100,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888100,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888100,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888100,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888100,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888100,09:49:00,09:49:00,10353,59,,1,,21527.47,
20888110,09:02:00,09:02:00,9482,1,,,1,0,
20888110,09:02:49,09:02:49,241,2,,,,202.13,0
20888110,09:04:50,09:04:50,9480,3,,,,580.34,0
20888110,09:06:00,09:06:00,5743,4,,,,933.21,
20888110,09:06:55,09:06:55,4841,5,,,,1421.27,0
20888110,09:08:01,09:08:01,4842,6,,,,1925.71,0
20888110,09:08:48,09:08:48,9475,7,,,,2346.65,0
20888110,09:09:38,09:09:38,5769,8,,,,2808.23,0
20888110,09:10:29,09:10:29,5745,9,,,,3251.93,0
20888110,09:11:01,09:11:01,5746,10,,,,3465.64,0
20888110,09:11:45,09:11:45,4625,11,,,,3812.26,0
20888110,09:12:33,09:12:33,4626,12,,,,4245.75,0
20888110,09:13:10,09:13:10,4627,13,,,,4524.29,0
20888110,09:13:33,09:13:33,1766,14,,,,4690.89,0
20888110,09:13:56,09:13:56,1767,15,,,,4878.77,0
20888110,09:14:37,09:14:37,1686,16,,,,5246.19,0
20888110,09:15:00,09:15:00,1687,17,,,,5492.15,
20888110,09:15:45,09:15:45,1688,18,,,,5833.52,0
20888110,09:16:32,09:16:32,4226,19,,,,6172.6,0
20888110,09:17:58,09:17:58,4228,20,,,,6774.79,0
20888110,09:19:13,09:19:13,4229,21,,,,7235.77,0
20888110,09:19:52,09:19:52,4230,22,,,,7577.51,0
20888110,09:21:17,09:21:17,1729,23,,,,8214.12,0
20888110,09:22:51,09:22:51,304,24,,,,8746.3,0
20888110,09:23:29,09:23:29,305,25,,,,9026.63,0
20888110,09:24:18,09:24:18,307,26,,,,9388.56,0
20888110,09:25:00,09:25:00,308,27,,,,9694.35,
20888110,09:25:28,09:25:28,309,28,,,,9991.85,0
20888110,09:25:45,09:25:45,310,29,,,,10206.21,0
20888110,09:26:10,09:26:10,311,30,,,,10447.48,0
20888110,09:26:28,09:26:28,7497,31,,,,10658.04,0
20888110,09:26:49,09:26:49,313,32,,,,10886.3,0
20888110,09:27:35,09:27:35,314,33,,,,11398.32,0
20888110,09:29:18,09:29:18,316,34,,,,12204.63,0
20888110,09:30:10,09:30:10,317,35,,,,12705.38,0
20888110,09:31:48,09:31:48,1735,36,,,,13514.92,0
20888110,09:32:07,09:32:07,1736,37,,,,13640.86,0
20888110,09:32:32,09:32:32,1737,38,,,,13887.42,0
20888110,09:33:03,09:33:03,1738,39,,,,14189.59,0
20888110,09:33:49,09:33:49,1334,40,,,,14471.48,0
20888110,09:36:00,09:36:00,9872,41,,,,15860.94,
20888110,09:38:37,09:38:37,1456,42,,,,16820.23,0
20888110,09:39:18,09:39:18,1457,43,,,,17067.91,0
20888110,09:40:12,09:40:12,1458,44,,,,17302.63,0
20888110,09:40:55,09:40:55,1459,45,,,,17543.71,0
20888110,09:42:00,09:42:00,1460,46,,,,17859.85,0
20888110,09:42:33,09:42:33,1461,47,,,,18061.75,0
20888110,09:43:44,09:43:44,1468,48,,,,18518.14,0
20888110,09:44:10,09:44:10,7760,49,,,,18688.63,0
20888110,09:45:00,09:45:00,1470,50,,,,18974.23,
20888110,09:45:51,09:45:51,1248,51,,,,19487.73,0
20888110,09:46:10,09:46:10,1249,52,,,,19666.13,0
20888110,09:46:26,09:46:26,1250,53,,,,19845.08,0
20888110,09:46:46,09:46:46,1251,54,,,,20058.73,0
20888110,09:46:55,09:46:55,1177,55,,,,20160.51,0
20888110,09:47:27,09:47:27,1178,56,,,,20524.77,0
20888110,09:47:49,09:47:49,7259,57,,,,20820.17,0
20888110,09:48:37,09:48:37,10354,58,,,,21247.16,0
20888110,09:49:00,09:49:00,10353,59,,1,,21527.47,
21963020,17:30:00,17:30:00,9482,1,,,1,0,
21963020,17:30:49,17:30:49,241,2,,,,202.13,0
21963020,17:32:50,17:32:50,9480,3,,,,580.34,0
21963020,17:34:00,17:34:00,5743,4,,,,933.21,
21963020,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963020,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963020,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963020,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963020,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963020,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963020,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963020,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963020,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963020,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963020,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963020,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963020,17:45:00,17:45:00,1687,17,,,,5492.15,
21963020,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963020,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963020,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963020,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963020,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963020,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963020,17:52:51,17:52:51,304,24,,,,8746.3,0
21963020,17:53:29,17:53:29,305,25,,,,9026.63,0
21963020,17:54:18,17:54:18,307,26,,,,9388.56,0
21963020,17:55:00,17:55:00,308,27,,,,9694.35,
21963020,17:55:28,17:55:28,309,28,,,,9991.85,0
21963020,17:55:45,17:55:45,310,29,,,,10206.21,0
21963020,17:56:10,17:56:10,311,30,,,,10447.48,0
21963020,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963020,17:56:49,17:56:49,313,32,,,,10886.3,0
21963020,17:57:35,17:57:35,314,33,,,,11398.32,0
21963020,17:59:18,17:59:18,316,34,,,,12204.63,0
21963020,18:00:10,18:00:10,317,35,,,,12705.38,0
21963020,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963020,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963020,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963020,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963020,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963020,18:06:00,18:06:00,9872,41,,,,15860.94,
21963020,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963020,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963020,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963020,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963020,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963020,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963020,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963020,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963020,18:14:00,18:14:00,1470,50,,,,18974.23,
21963020,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963020,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963020,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963020,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963020,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963020,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963020,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963020,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963020,18:17:00,18:17:00,10353,59,,1,,21527.47,
21963030,17:30:00,17:30:00,9482,1,,,1,0,
21963030,17:30:49,17:30:49,241,2,,,,202.13,0
21963030,17:32:50,17:32:50,9480,3,,,,580.34,0
21963030,17:34:00,17:34:00,5743,4,,,,933.21,
21963030,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963030,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963030,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963030,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963030,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963030,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963030,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963030,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963030,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963030,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963030,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963030,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963030,17:45:00,17:45:00,1687,17,,,,5492.15,
21963030,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963030,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963030,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963030,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963030,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963030,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963030,17:52:51,17:52:51,304,24,,,,8746.3,0
21963030,17:53:29,17:53:29,305,25,,,,9026.63,0
21963030,17:54:18,17:54:18,307,26,,,,9388.56,0
21963030,17:55:00,17:55:00,308,27,,,,9694.35,
21963030,17:55:28,17:55:28,309,28,,,,9991.85,0
21963030,17:55:45,17:55:45,310,29,,,,10206.21,0
21963030,17:56:10,17:56:10,311,30,,,,10447.48,0
21963030,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963030,17:56:49,17:56:49,313,32,,,,10886.3,0
21963030,17:57:35,17:57:35,314,33,,,,11398.32,0
21963030,17:59:18,17:59:18,316,34,,,,12204.63,0
21963030,18:00:10,18:00:10,317,35,,,,12705.38,0
21963030,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963030,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963030,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963030,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963030,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963030,18:06:00,18:06:00,9872,41,,,,15860.94,
21963030,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963030,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963030,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963030,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963030,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963030,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963030,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963030,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963030,18:14:00,18:14:00,1470,50,,,,18974.23,
21963030,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963030,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963030,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963030,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963030,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963030,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963030,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963030,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963030,18:17:00,18:17:00,10353,59,,1,,21527.47,
21963040,17:30:00,17:30:00,9482,1,,,1,0,
21963040,17:30:49,17:30:49,241,2,,,,202.13,0
21963040,17:32:50,17:32:50,9480,3,,,,580.34,0
21963040,17:34:00,17:34:00,5743,4,,,,933.21,
21963040,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963040,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963040,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963040,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963040,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963040,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963040,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963040,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963040,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963040,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963040,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963040,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963040,17:45:00,17:45:00,1687,17,,,,5492.15,
21963040,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963040,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963040,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963040,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963040,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963040,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963040,17:52:51,17:52:51,304,24,,,,8746.3,0
21963040,17:53:29,17:53:29,305,25,,,,9026.63,0
21963040,17:54:18,17:54:18,307,26,,,,9388.56,0
21963040,17:55:00,17:55:00,308,27,,,,9694.35,
21963040,17:55:28,17:55:28,309,28,,,,9991.85,0
21963040,17:55:45,17:55:45,310,29,,,,10206.21,0
21963040,17:56:10,17:56:10,311,30,,,,10447.48,0
21963040,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963040,17:56:49,17:56:49,313,32,,,,10886.3,0
21963040,17:57:35,17:57:35,314,33,,,,11398.32,0
21963040,17:59:18,17:59:18,316,34,,,,12204.63,0
21963040,18:00:10,18:00:10,317,35,,,,12705.38,0
21963040,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963040,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963040,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963040,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963040,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963040,18:06:00,18:06:00,9872,41,,,,15860.94,
21963040,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963040,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963040,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963040,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963040,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963040,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963040,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963040,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963040,18:14:00,18:14:00,1470,50,,,,18974.23,
21963040,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963040,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963040,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963040,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963040,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963040,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963040,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963040,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963040,18:17:00,18:17:00,10353,59,,1,,21527.47,
21963050,17:30:00,17:30:00,9482,1,,,1,0,
21963050,17:30:49,17:30:49,241,2,,,,202.13,0
21963050,17:32:50,17:32:50,9480,3,,,,580.34,0
21963050,17:34:00,17:34:00,5743,4,,,,933.21,
21963050,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963050,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963050,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963050,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963050,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963050,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963050,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963050,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963050,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963050,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963050,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963050,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963050,17:45:00,17:45:00,1687,17,,,,5492.15,
21963050,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963050,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963050,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963050,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963050,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963050,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963050,17:52:51,17:52:51,304,24,,,,8746.3,0
21963050,17:53:29,17:53:29,305,25,,,,9026.63,0
21963050,17:54:18,17:54:18,307,26,,,,9388.56,0
21963050,17:55:00,17:55:00,308,27,,,,9694.35,
21963050,17:55:28,17:55:28,309,28,,,,9991.85,0
21963050,17:55:45,17:55:45,310,29,,,,10206.21,0
21963050,17:56:10,17:56:10,311,30,,,,10447.48,0
21963050,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963050,17:56:49,17:56:49,313,32,,,,10886.3,0
21963050,17:57:35,17:57:35,314,33,,,,11398.32,0
21963050,17:59:18,17:59:18,316,34,,,,12204.63,0
21963050,18:00:10,18:00:10,317,35,,,,12705.38,0
21963050,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963050,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963050,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963050,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963050,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963050,18:06:00,18:06:00,9872,41,,,,15860.94,
21963050,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963050,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963050,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963050,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963050,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963050,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963050,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963050,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963050,18:14:00,18:14:00,1470,50,,,,18974.23,
21963050,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963050,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963050,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963050,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963050,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963050,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963050,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963050,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963050,18:17:00,18:17:00,10353,59,,1,,21527.47,
21963060,17:30:00,17:30:00,9482,1,,,1,0,
21963060,17:30:49,17:30:49,241,2,,,,202.13,0
21963060,17:32:50,17:32:50,9480,3,,,,580.34,0
21963060,17:34:00,17:34:00,5743,4,,,,933.21,
21963060,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963060,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963060,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963060,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963060,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963060,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963060,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963060,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963060,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963060,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963060,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963060,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963060,17:45:00,17:45:00,1687,17,,,,5492.15,
21963060,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963060,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963060,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963060,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963060,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963060,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963060,17:52:51,17:52:51,304,24,,,,8746.3,0
21963060,17:53:29,17:53:29,305,25,,,,9026.63,0
21963060,17:54:18,17:54:18,307,26,,,,9388.56,0
21963060,17:55:00,17:55:00,308,27,,,,9694.35,
21963060,17:55:28,17:55:28,309,28,,,,9991.85,0
21963060,17:55:45,17:55:45,310,29,,,,10206.21,0
21963060,17:56:10,17:56:10,311,30,,,,10447.48,0
21963060,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963060,17:56:49,17:56:49,313,32,,,,10886.3,0
21963060,17:57:35,17:57:35,314,33,,,,11398.32,0
21963060,17:59:18,17:59:18,316,34,,,,12204.63,0
21963060,18:00:10,18:00:10,317,35,,,,12705.38,0
21963060,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963060,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963060,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963060,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963060,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963060,18:06:00,18:06:00,9872,41,,,,15860.94,
21963060,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963060,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963060,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963060,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963060,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963060,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963060,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963060,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963060,18:14:00,18:14:00,1470,50,,,,18974.23,
21963060,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963060,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963060,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963060,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963060,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963060,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963060,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963060,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963060,18:17:00,18:17:00,10353,59,,1,,21527.47,
21963100,17:30:00,17:30:00,9482,1,,,1,0,
21963100,17:30:49,17:30:49,241,2,,,,202.13,0
21963100,17:32:50,17:32:50,9480,3,,,,580.34,0
21963100,17:34:00,17:34:00,5743,4,,,,933.21,
21963100,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963100,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963100,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963100,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963100,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963100,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963100,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963100,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963100,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963100,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963100,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963100,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963100,17:45:00,17:45:00,1687,17,,,,5492.15,
21963100,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963100,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963100,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963100,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963100,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963100,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963100,17:52:51,17:52:51,304,24,,,,8746.3,0
21963100,17:53:29,17:53:29,305,25,,,,9026.63,0
21963100,17:54:18,17:54:18,307,26,,,,9388.56,0
21963100,17:55:00,17:55:00,308,27,,,,9694.35,
21963100,17:55:28,17:55:28,309,28,,,,9991.85,0
21963100,17:55:45,17:55:45,310,29,,,,10206.21,0
21963100,17:56:10,17:56:10,311,30,,,,10447.48,0
21963100,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963100,17:56:49,17:56:49,313,32,,,,10886.3,0
21963100,17:57:35,17:57:35,314,33,,,,11398.32,0
21963100,17:59:18,17:59:18,316,34,,,,12204.63,0
21963100,18:00:10,18:00:10,317,35,,,,12705.38,0
21963100,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963100,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963100,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963100,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963100,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963100,18:06:00,18:06:00,9872,41,,,,15860.94,
21963100,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963100,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963100,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963100,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963100,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963100,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963100,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963100,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963100,18:14:00,18:14:00,1470,50,,,,18974.23,
21963100,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963100,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963100,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963100,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963100,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963100,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963100,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963100,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963100,18:17:00,18:17:00,10353,59,,1,,21527.47,
21963110,17:30:00,17:30:00,9482,1,,,1,0,
21963110,17:30:49,17:30:49,241,2,,,,202.13,0
21963110,17:32:50,17:32:50,9480,3,,,,580.34,0
21963110,17:34:00,17:34:00,5743,4,,,,933.21,
21963110,17:35:08,17:35:08,4841,5,,,,1421.27,0
21963110,17:36:27,17:36:27,4842,6,,,,1925.71,0
21963110,17:37:26,17:37:26,9475,7,,,,2346.65,0
21963110,17:38:26,17:38:26,5769,8,,,,2808.23,0
21963110,17:39:29,17:39:29,5745,9,,,,3251.93,0
21963110,17:40:07,17:40:07,5746,10,,,,3465.64,0
21963110,17:41:02,17:41:02,4625,11,,,,3812.26,0
21963110,17:42:00,17:42:00,4626,12,,,,4245.75,0
21963110,17:42:45,17:42:45,4627,13,,,,4524.29,0
21963110,17:43:14,17:43:14,1766,14,,,,4690.89,0
21963110,17:43:42,17:43:42,1767,15,,,,4878.77,0
21963110,17:44:32,17:44:32,1686,16,,,,5246.19,0
21963110,17:45:00,17:45:00,1687,17,,,,5492.15,
21963110,17:45:45,17:45:45,1688,18,,,,5833.52,0
21963110,17:46:32,17:46:32,4226,19,,,,6172.6,0
21963110,17:47:58,17:47:58,4228,20,,,,6774.79,0
21963110,17:49:13,17:49:13,4229,21,,,,7235.77,0
21963110,17:49:52,17:49:52,4230,22,,,,7577.51,0
21963110,17:51:17,17:51:17,1729,23,,,,8214.12,0
21963110,17:52:51,17:52:51,304,24,,,,8746.3,0
21963110,17:53:29,17:53:29,305,25,,,,9026.63,0
21963110,17:54:18,17:54:18,307,26,,,,9388.56,0
21963110,17:55:00,17:55:00,308,27,,,,9694.35,
21963110,17:55:28,17:55:28,309,28,,,,9991.85,0
21963110,17:55:45,17:55:45,310,29,,,,10206.21,0
21963110,17:56:10,17:56:10,311,30,,,,10447.48,0
21963110,17:56:28,17:56:28,7497,31,,,,10658.04,0
21963110,17:56:49,17:56:49,313,32,,,,10886.3,0
21963110,17:57:35,17:57:35,314,33,,,,11398.32,0
21963110,17:59:18,17:59:18,316,34,,,,12204.63,0
21963110,18:00:10,18:00:10,317,35,,,,12705.38,0
21963110,18:01:48,18:01:48,1735,36,,,,13514.92,0
21963110,18:02:07,18:02:07,1736,37,,,,13640.86,0
21963110,18:02:32,18:02:32,1737,38,,,,13887.42,0
21963110,18:03:03,18:03:03,1738,39,,,,14189.59,0
21963110,18:03:49,18:03:49,1334,40,,,,14471.48,0
21963110,18:06:00,18:06:00,9872,41,,,,15860.94,
21963110,18:08:20,18:08:20,1456,42,,,,16820.23,0
21963110,18:08:56,18:08:56,1457,43,,,,17067.91,0
21963110,18:09:44,18:09:44,1458,44,,,,17302.63,0
21963110,18:10:23,18:10:23,1459,45,,,,17543.71,0
21963110,18:11:20,18:11:20,1460,46,,,,17859.85,0
21963110,18:11:49,18:11:49,1461,47,,,,18061.75,0
21963110,18:12:52,18:12:52,1468,48,,,,18518.14,0
21963110,18:13:15,18:13:15,7760,49,,,,18688.63,0
21963110,18:14:00,18:14:00,1470,50,,,,18974.23,
21963110,18:14:38,18:14:38,1248,51,,,,19487.73,0
21963110,18:14:52,18:14:52,1249,52,,,,19666.13,0
21963110,18:15:05,18:15:05,1250,53,,,,19845.08,0
21963110,18:15:19,18:15:19,1251,54,,,,20058.73,0
21963110,18:15:26,18:15:26,1177,55,,,,20160.51,0
21963110,18:15:50,18:15:50,1178,56,,,,20524.77,0
21963110,18:16:07,18:16:07,7259,57,,,,20820.17,0
21963110,18:16:42,18:16:42,10354,58,,,,21247.16,0
21963110,18:17:00,18:17:00,10353,59,,1,,21527.47,
22423020,21:16:00,21:16:00,9482,1,,,1,0,
22423020,21:16:36,21:16:36,241,2,,,,202.13,0
22423020,21:18:07,21:18:07,9480,3,,,,580.34,0
22423020,21:19:00,21:19:00,5743,4,,,,933.21,
22423020,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423020,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423020,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423020,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423020,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423020,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423020,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423020,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423020,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423020,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423020,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423020,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423020,21:28:00,21:28:00,1687,17,,,,5492.15,
22423020,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423020,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423020,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423020,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423020,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423020,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423020,21:34:17,21:34:17,304,24,,,,8746.3,0
22423020,21:34:47,21:34:47,305,25,,,,9026.63,0
22423020,21:35:26,21:35:26,307,26,,,,9388.56,0
22423020,21:36:00,21:36:00,308,27,,,,9694.35,
22423020,21:36:26,21:36:26,309,28,,,,9991.85,0
22423020,21:36:41,21:36:41,310,29,,,,10206.21,0
22423020,21:37:04,21:37:04,311,30,,,,10447.48,0
22423020,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423020,21:37:39,21:37:39,313,32,,,,10886.3,0
22423020,21:38:21,21:38:21,314,33,,,,11398.32,0
22423020,21:39:54,21:39:54,316,34,,,,12204.63,0
22423020,21:40:42,21:40:42,317,35,,,,12705.38,0
22423020,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423020,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423020,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423020,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423020,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423020,21:46:00,21:46:00,9872,41,,,,15860.94,
22423020,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423020,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423020,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423020,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423020,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423020,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423020,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423020,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423020,21:53:00,21:53:00,1470,50,,,,18974.23,
22423020,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423020,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423020,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423020,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423020,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423020,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423020,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423020,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423020,21:57:00,21:57:00,10353,59,,1,,21527.47,
22423030,21:16:00,21:16:00,9482,1,,,1,0,
22423030,21:16:36,21:16:36,241,2,,,,202.13,0
22423030,21:18:07,21:18:07,9480,3,,,,580.34,0
22423030,21:19:00,21:19:00,5743,4,,,,933.21,
22423030,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423030,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423030,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423030,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423030,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423030,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423030,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423030,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423030,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423030,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423030,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423030,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423030,21:28:00,21:28:00,1687,17,,,,5492.15,
22423030,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423030,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423030,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423030,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423030,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423030,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423030,21:34:17,21:34:17,304,24,,,,8746.3,0
22423030,21:34:47,21:34:47,305,25,,,,9026.63,0
22423030,21:35:26,21:35:26,307,26,,,,9388.56,0
22423030,21:36:00,21:36:00,308,27,,,,9694.35,
22423030,21:36:26,21:36:26,309,28,,,,9991.85,0
22423030,21:36:41,21:36:41,310,29,,,,10206.21,0
22423030,21:37:04,21:37:04,311,30,,,,10447.48,0
22423030,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423030,21:37:39,21:37:39,313,32,,,,10886.3,0
22423030,21:38:21,21:38:21,314,33,,,,11398.32,0
22423030,21:39:54,21:39:54,316,34,,,,12204.63,0
22423030,21:40:42,21:40:42,317,35,,,,12705.38,0
22423030,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423030,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423030,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423030,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423030,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423030,21:46:00,21:46:00,9872,41,,,,15860.94,
22423030,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423030,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423030,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423030,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423030,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423030,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423030,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423030,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423030,21:53:00,21:53:00,1470,50,,,,18974.23,
22423030,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423030,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423030,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423030,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423030,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423030,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423030,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423030,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423030,21:57:00,21:57:00,10353,59,,1,,21527.47,
22423040,21:16:00,21:16:00,9482,1,,,1,0,
22423040,21:16:36,21:16:36,241,2,,,,202.13,0
22423040,21:18:07,21:18:07,9480,3,,,,580.34,0
22423040,21:19:00,21:19:00,5743,4,,,,933.21,
22423040,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423040,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423040,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423040,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423040,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423040,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423040,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423040,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423040,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423040,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423040,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423040,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423040,21:28:00,21:28:00,1687,17,,,,5492.15,
22423040,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423040,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423040,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423040,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423040,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423040,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423040,21:34:17,21:34:17,304,24,,,,8746.3,0
22423040,21:34:47,21:34:47,305,25,,,,9026.63,0
22423040,21:35:26,21:35:26,307,26,,,,9388.56,0
22423040,21:36:00,21:36:00,308,27,,,,9694.35,
22423040,21:36:26,21:36:26,309,28,,,,9991.85,0
22423040,21:36:41,21:36:41,310,29,,,,10206.21,0
22423040,21:37:04,21:37:04,311,30,,,,10447.48,0
22423040,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423040,21:37:39,21:37:39,313,32,,,,10886.3,0
22423040,21:38:21,21:38:21,314,33,,,,11398.32,0
22423040,21:39:54,21:39:54,316,34,,,,12204.63,0
22423040,21:40:42,21:40:42,317,35,,,,12705.38,0
22423040,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423040,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423040,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423040,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423040,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423040,21:46:00,21:46:00,9872,41,,,,15860.94,
22423040,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423040,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423040,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423040,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423040,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423040,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423040,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423040,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423040,21:53:00,21:53:00,1470,50,,,,18974.23,
22423040,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423040,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423040,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423040,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423040,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423040,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423040,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423040,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423040,21:57:00,21:57:00,10353,59,,1,,21527.47,
22423050,21:16:00,21:16:00,9482,1,,,1,0,
22423050,21:16:36,21:16:36,241,2,,,,202.13,0
22423050,21:18:07,21:18:07,9480,3,,,,580.34,0
22423050,21:19:00,21:19:00,5743,4,,,,933.21,
22423050,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423050,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423050,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423050,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423050,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423050,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423050,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423050,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423050,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423050,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423050,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423050,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423050,21:28:00,21:28:00,1687,17,,,,5492.15,
22423050,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423050,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423050,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423050,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423050,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423050,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423050,21:34:17,21:34:17,304,24,,,,8746.3,0
22423050,21:34:47,21:34:47,305,25,,,,9026.63,0
22423050,21:35:26,21:35:26,307,26,,,,9388.56,0
22423050,21:36:00,21:36:00,308,27,,,,9694.35,
22423050,21:36:26,21:36:26,309,28,,,,9991.85,0
22423050,21:36:41,21:36:41,310,29,,,,10206.21,0
22423050,21:37:04,21:37:04,311,30,,,,10447.48,0
22423050,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423050,21:37:39,21:37:39,313,32,,,,10886.3,0
22423050,21:38:21,21:38:21,314,33,,,,11398.32,0
22423050,21:39:54,21:39:54,316,34,,,,12204.63,0
22423050,21:40:42,21:40:42,317,35,,,,12705.38,0
22423050,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423050,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423050,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423050,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423050,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423050,21:46:00,21:46:00,9872,41,,,,15860.94,
22423050,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423050,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423050,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423050,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423050,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423050,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423050,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423050,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423050,21:53:00,21:53:00,1470,50,,,,18974.23,
22423050,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423050,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423050,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423050,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423050,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423050,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423050,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423050,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423050,21:57:00,21:57:00,10353,59,,1,,21527.47,
22423060,21:16:00,21:16:00,9482,1,,,1,0,
22423060,21:16:36,21:16:36,241,2,,,,202.13,0
22423060,21:18:07,21:18:07,9480,3,,,,580.34,0
22423060,21:19:00,21:19:00,5743,4,,,,933.21,
22423060,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423060,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423060,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423060,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423060,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423060,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423060,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423060,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423060,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423060,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423060,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423060,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423060,21:28:00,21:28:00,1687,17,,,,5492.15,
22423060,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423060,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423060,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423060,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423060,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423060,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423060,21:34:17,21:34:17,304,24,,,,8746.3,0
22423060,21:34:47,21:34:47,305,25,,,,9026.63,0
22423060,21:35:26,21:35:26,307,26,,,,9388.56,0
22423060,21:36:00,21:36:00,308,27,,,,9694.35,
22423060,21:36:26,21:36:26,309,28,,,,9991.85,0
22423060,21:36:41,21:36:41,310,29,,,,10206.21,0
22423060,21:37:04,21:37:04,311,30,,,,10447.48,0
22423060,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423060,21:37:39,21:37:39,313,32,,,,10886.3,0
22423060,21:38:21,21:38:21,314,33,,,,11398.32,0
22423060,21:39:54,21:39:54,316,34,,,,12204.63,0
22423060,21:40:42,21:40:42,317,35,,,,12705.38,0
22423060,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423060,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423060,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423060,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423060,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423060,21:46:00,21:46:00,9872,41,,,,15860.94,
22423060,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423060,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423060,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423060,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423060,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423060,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423060,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423060,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423060,21:53:00,21:53:00,1470,50,,,,18974.23,
22423060,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423060,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423060,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423060,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423060,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423060,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423060,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423060,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423060,21:57:00,21:57:00,10353,59,,1,,21527.47,
22423100,21:16:00,21:16:00,9482,1,,,1,0,
22423100,21:16:36,21:16:36,241,2,,,,202.13,0
22423100,21:18:07,21:18:07,9480,3,,,,580.34,0
22423100,21:19:00,21:19:00,5743,4,,,,933.21,
22423100,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423100,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423100,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423100,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423100,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423100,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423100,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423100,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423100,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423100,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423100,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423100,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423100,21:28:00,21:28:00,1687,17,,,,5492.15,
22423100,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423100,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423100,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423100,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423100,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423100,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423100,21:34:17,21:34:17,304,24,,,,8746.3,0
22423100,21:34:47,21:34:47,305,25,,,,9026.63,0
22423100,21:35:26,21:35:26,307,26,,,,9388.56,0
22423100,21:36:00,21:36:00,308,27,,,,9694.35,
22423100,21:36:26,21:36:26,309,28,,,,9991.85,0
22423100,21:36:41,21:36:41,310,29,,,,10206.21,0
22423100,21:37:04,21:37:04,311,30,,,,10447.48,0
22423100,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423100,21:37:39,21:37:39,313,32,,,,10886.3,0
22423100,21:38:21,21:38:21,314,33,,,,11398.32,0
22423100,21:39:54,21:39:54,316,34,,,,12204.63,0
22423100,21:40:42,21:40:42,317,35,,,,12705.38,0
22423100,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423100,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423100,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423100,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423100,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423100,21:46:00,21:46:00,9872,41,,,,15860.94,
22423100,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423100,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423100,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423100,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423100,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423100,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423100,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423100,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423100,21:53:00,21:53:00,1470,50,,,,18974.23,
22423100,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423100,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423100,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423100,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423100,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423100,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423100,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423100,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423100,21:57:00,21:57:00,10353,59,,1,,21527.47,
22423110,21:16:00,21:16:00,9482,1,,,1,0,
22423110,21:16:36,21:16:36,241,2,,,,202.13,0
22423110,21:18:07,21:18:07,9480,3,,,,580.34,0
22423110,21:19:00,21:19:00,5743,4,,,,933.21,
22423110,21:19:55,21:19:55,4841,5,,,,1421.27,0
22423110,21:21:01,21:21:01,4842,6,,,,1925.71,0
22423110,21:21:48,21:21:48,9475,7,,,,2346.65,0
22423110,21:22:38,21:22:38,5769,8,,,,2808.23,0
22423110,21:23:29,21:23:29,5745,9,,,,3251.93,0
22423110,21:24:01,21:24:01,5746,10,,,,3465.64,0
22423110,21:24:45,21:24:45,4625,11,,,,3812.26,0
22423110,21:25:33,21:25:33,4626,12,,,,4245.75,0
22423110,21:26:10,21:26:10,4627,13,,,,4524.29,0
22423110,21:26:33,21:26:33,1766,14,,,,4690.89,0
22423110,21:26:56,21:26:56,1767,15,,,,4878.77,0
22423110,21:27:37,21:27:37,1686,16,,,,5246.19,0
22423110,21:28:00,21:28:00,1687,17,,,,5492.15,
22423110,21:28:36,21:28:36,1688,18,,,,5833.52,0
22423110,21:29:13,21:29:13,4226,19,,,,6172.6,0
22423110,21:30:23,21:30:23,4228,20,,,,6774.79,0
22423110,21:31:22,21:31:22,4229,21,,,,7235.77,0
22423110,21:31:54,21:31:54,4230,22,,,,7577.51,0
22423110,21:33:02,21:33:02,1729,23,,,,8214.12,0
22423110,21:34:17,21:34:17,304,24,,,,8746.3,0
22423110,21:34:47,21:34:47,305,25,,,,9026.63,0
22423110,21:35:26,21:35:26,307,26,,,,9388.56,0
22423110,21:36:00,21:36:00,308,27,,,,9694.35,
22423110,21:36:26,21:36:26,309,28,,,,9991.85,0
22423110,21:36:41,21:36:41,310,29,,,,10206.21,0
22423110,21:37:04,21:37:04,311,30,,,,10447.48,0
22423110,21:37:20,21:37:20,7497,31,,,,10658.04,0
22423110,21:37:39,21:37:39,313,32,,,,10886.3,0
22423110,21:38:21,21:38:21,314,33,,,,11398.32,0
22423110,21:39:54,21:39:54,316,34,,,,12204.63,0
22423110,21:40:42,21:40:42,317,35,,,,12705.38,0
22423110,21:42:11,21:42:11,1735,36,,,,13514.92,0
22423110,21:42:28,21:42:28,1736,37,,,,13640.86,0
22423110,21:42:51,21:42:51,1737,38,,,,13887.42,0
22423110,21:43:19,21:43:19,1738,39,,,,14189.59,0
22423110,21:44:01,21:44:01,1334,40,,,,14471.48,0
22423110,21:46:00,21:46:00,9872,41,,,,15860.94,
22423110,21:48:02,21:48:02,1456,42,,,,16820.23,0
22423110,21:48:34,21:48:34,1457,43,,,,17067.91,0
22423110,21:49:16,21:49:16,1458,44,,,,17302.63,0
22423110,21:49:50,21:49:50,1459,45,,,,17543.71,0
22423110,21:50:40,21:50:40,1460,46,,,,17859.85,0
22423110,21:51:05,21:51:05,1461,47,,,,18061.75,0
22423110,21:52:01,21:52:01,1468,48,,,,18518.14,0
22423110,21:52:21,21:52:21,7760,49,,,,18688.63,0
22423110,21:53:00,21:53:00,1470,50,,,,18974.23,
22423110,21:53:51,21:53:51,1248,51,,,,19487.73,0
22423110,21:54:10,21:54:10,1249,52,,,,19666.13,0
22423110,21:54:26,21:54:26,1250,53,,,,19845.08,0
22423110,21:54:46,21:54:46,1251,54,,,,20058.73,0
22423110,21:54:55,21:54:55,1177,55,,,,20160.51,0
22423110,21:55:27,21:55:27,1178,56,,,,20524.77,0
22423110,21:55:49,21:55:49,7259,57,,,,20820.17,0
22423110,21:56:37,21:56:37,10354,58,,,,21247.16,0
22423110,21:57:00,21:57:00,10353,59,,1,,21527.47,
2773020,12:00:00,12:00:00,9482,1,,,1,0,
2773020,12:00:49,12:00:49,241,2,,,,202.13,0
2773020,12:02:50,12:02:50,9480,3,,,,580.34,0
2773020,12:04:00,12:04:00,5743,4,,,,933.21,
2773020,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773020,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773020,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773020,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773020,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773020,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773020,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773020,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773020,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773020,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773020,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773020,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773020,12:14:00,12:14:00,1687,17,,,,5492.15,
2773020,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773020,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773020,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773020,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773020,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773020,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773020,12:21:51,12:21:51,304,24,,,,8746.3,0
2773020,12:22:29,12:22:29,305,25,,,,9026.63,0
2773020,12:23:18,12:23:18,307,26,,,,9388.56,0
2773020,12:24:00,12:24:00,308,27,,,,9694.35,
2773020,12:24:28,12:24:28,309,28,,,,9991.85,0
2773020,12:24:45,12:24:45,310,29,,,,10206.21,0
2773020,12:25:10,12:25:10,311,30,,,,10447.48,0
2773020,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773020,12:25:49,12:25:49,313,32,,,,10886.3,0
2773020,12:26:35,12:26:35,314,33,,,,11398.32,0
2773020,12:28:18,12:28:18,316,34,,,,12204.63,0
2773020,12:29:10,12:29:10,317,35,,,,12705.38,0
2773020,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773020,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773020,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773020,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773020,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773020,12:35:00,12:35:00,9872,41,,,,15860.94,
2773020,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773020,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773020,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773020,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773020,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773020,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773020,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773020,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773020,12:45:00,12:45:00,1470,50,,,,18974.23,
2773020,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773020,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773020,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773020,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773020,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773020,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773020,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773020,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773020,12:48:00,12:48:00,10353,59,,1,,21527.47,
2773030,12:00:00,12:00:00,9482,1,,,1,0,
2773030,12:00:49,12:00:49,241,2,,,,202.13,0
2773030,12:02:50,12:02:50,9480,3,,,,580.34,0
2773030,12:04:00,12:04:00,5743,4,,,,933.21,
2773030,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773030,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773030,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773030,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773030,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773030,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773030,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773030,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773030,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773030,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773030,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773030,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773030,12:14:00,12:14:00,1687,17,,,,5492.15,
2773030,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773030,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773030,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773030,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773030,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773030,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773030,12:21:51,12:21:51,304,24,,,,8746.3,0
2773030,12:22:29,12:22:29,305,25,,,,9026.63,0
2773030,12:23:18,12:23:18,307,26,,,,9388.56,0
2773030,12:24:00,12:24:00,308,27,,,,9694.35,
2773030,12:24:28,12:24:28,309,28,,,,9991.85,0
2773030,12:24:45,12:24:45,310,29,,,,10206.21,0
2773030,12:25:10,12:25:10,311,30,,,,10447.48,0
2773030,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773030,12:25:49,12:25:49,313,32,,,,10886.3,0
2773030,12:26:35,12:26:35,314,33,,,,11398.32,0
2773030,12:28:18,12:28:18,316,34,,,,12204.63,0
2773030,12:29:10,12:29:10,317,35,,,,12705.38,0
2773030,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773030,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773030,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773030,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773030,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773030,12:35:00,12:35:00,9872,41,,,,15860.94,
2773030,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773030,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773030,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773030,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773030,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773030,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773030,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773030,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773030,12:45:00,12:45:00,1470,50,,,,18974.23,
2773030,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773030,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773030,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773030,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773030,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773030,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773030,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773030,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773030,12:48:00,12:48:00,10353,59,,1,,21527.47,
2773040,12:00:00,12:00:00,9482,1,,,1,0,
2773040,12:00:49,12:00:49,241,2,,,,202.13,0
2773040,12:02:50,12:02:50,9480,3,,,,580.34,0
2773040,12:04:00,12:04:00,5743,4,,,,933.21,
2773040,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773040,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773040,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773040,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773040,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773040,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773040,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773040,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773040,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773040,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773040,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773040,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773040,12:14:00,12:14:00,1687,17,,,,5492.15,
2773040,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773040,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773040,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773040,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773040,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773040,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773040,12:21:51,12:21:51,304,24,,,,8746.3,0
2773040,12:22:29,12:22:29,305,25,,,,9026.63,0
2773040,12:23:18,12:23:18,307,26,,,,9388.56,0
2773040,12:24:00,12:24:00,308,27,,,,9694.35,
2773040,12:24:28,12:24:28,309,28,,,,9991.85,0
2773040,12:24:45,12:24:45,310,29,,,,10206.21,0
2773040,12:25:10,12:25:10,311,30,,,,10447.48,0
2773040,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773040,12:25:49,12:25:49,313,32,,,,10886.3,0
2773040,12:26:35,12:26:35,314,33,,,,11398.32,0
2773040,12:28:18,12:28:18,316,34,,,,12204.63,0
2773040,12:29:10,12:29:10,317,35,,,,12705.38,0
2773040,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773040,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773040,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773040,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773040,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773040,12:35:00,12:35:00,9872,41,,,,15860.94,
2773040,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773040,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773040,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773040,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773040,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773040,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773040,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773040,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773040,12:45:00,12:45:00,1470,50,,,,18974.23,
2773040,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773040,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773040,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773040,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773040,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773040,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773040,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773040,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773040,12:48:00,12:48:00,10353,59,,1,,21527.47,
2773050,12:00:00,12:00:00,9482,1,,,1,0,
2773050,12:00:49,12:00:49,241,2,,,,202.13,0
2773050,12:02:50,12:02:50,9480,3,,,,580.34,0
2773050,12:04:00,12:04:00,5743,4,,,,933.21,
2773050,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773050,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773050,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773050,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773050,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773050,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773050,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773050,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773050,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773050,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773050,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773050,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773050,12:14:00,12:14:00,1687,17,,,,5492.15,
2773050,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773050,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773050,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773050,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773050,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773050,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773050,12:21:51,12:21:51,304,24,,,,8746.3,0
2773050,12:22:29,12:22:29,305,25,,,,9026.63,0
2773050,12:23:18,12:23:18,307,26,,,,9388.56,0
2773050,12:24:00,12:24:00,308,27,,,,9694.35,
2773050,12:24:28,12:24:28,309,28,,,,9991.85,0
2773050,12:24:45,12:24:45,310,29,,,,10206.21,0
2773050,12:25:10,12:25:10,311,30,,,,10447.48,0
2773050,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773050,12:25:49,12:25:49,313,32,,,,10886.3,0
2773050,12:26:35,12:26:35,314,33,,,,11398.32,0
2773050,12:28:18,12:28:18,316,34,,,,12204.63,0
2773050,12:29:10,12:29:10,317,35,,,,12705.38,0
2773050,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773050,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773050,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773050,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773050,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773050,12:35:00,12:35:00,9872,41,,,,15860.94,
2773050,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773050,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773050,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773050,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773050,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773050,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773050,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773050,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773050,12:45:00,12:45:00,1470,50,,,,18974.23,
2773050,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773050,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773050,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773050,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773050,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773050,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773050,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773050,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773050,12:48:00,12:48:00,10353,59,,1,,21527.47,
2773060,12:00:00,12:00:00,9482,1,,,1,0,
2773060,12:00:49,12:00:49,241,2,,,,202.13,0
2773060,12:02:50,12:02:50,9480,3,,,,580.34,0
2773060,12:04:00,12:04:00,5743,4,,,,933.21,
2773060,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773060,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773060,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773060,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773060,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773060,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773060,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773060,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773060,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773060,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773060,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773060,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773060,12:14:00,12:14:00,1687,17,,,,5492.15,
2773060,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773060,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773060,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773060,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773060,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773060,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773060,12:21:51,12:21:51,304,24,,,,8746.3,0
2773060,12:22:29,12:22:29,305,25,,,,9026.63,0
2773060,12:23:18,12:23:18,307,26,,,,9388.56,0
2773060,12:24:00,12:24:00,308,27,,,,9694.35,
2773060,12:24:28,12:24:28,309,28,,,,9991.85,0
2773060,12:24:45,12:24:45,310,29,,,,10206.21,0
2773060,12:25:10,12:25:10,311,30,,,,10447.48,0
2773060,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773060,12:25:49,12:25:49,313,32,,,,10886.3,0
2773060,12:26:35,12:26:35,314,33,,,,11398.32,0
2773060,12:28:18,12:28:18,316,34,,,,12204.63,0
2773060,12:29:10,12:29:10,317,35,,,,12705.38,0
2773060,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773060,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773060,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773060,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773060,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773060,12:35:00,12:35:00,9872,41,,,,15860.94,
2773060,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773060,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773060,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773060,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773060,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773060,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773060,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773060,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773060,12:45:00,12:45:00,1470,50,,,,18974.23,
2773060,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773060,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773060,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773060,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773060,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773060,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773060,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773060,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773060,12:48:00,12:48:00,10353,59,,1,,21527.47,
2773100,12:00:00,12:00:00,9482,1,,,1,0,
2773100,12:00:49,12:00:49,241,2,,,,202.13,0
2773100,12:02:50,12:02:50,9480,3,,,,580.34,0
2773100,12:04:00,12:04:00,5743,4,,,,933.21,
2773100,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773100,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773100,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773100,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773100,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773100,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773100,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773100,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773100,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773100,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773100,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773100,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773100,12:14:00,12:14:00,1687,17,,,,5492.15,
2773100,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773100,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773100,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773100,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773100,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773100,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773100,12:21:51,12:21:51,304,24,,,,8746.3,0
2773100,12:22:29,12:22:29,305,25,,,,9026.63,0
2773100,12:23:18,12:23:18,307,26,,,,9388.56,0
2773100,12:24:00,12:24:00,308,27,,,,9694.35,
2773100,12:24:28,12:24:28,309,28,,,,9991.85,0
2773100,12:24:45,12:24:45,310,29,,,,10206.21,0
2773100,12:25:10,12:25:10,311,30,,,,10447.48,0
2773100,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773100,12:25:49,12:25:49,313,32,,,,10886.3,0
2773100,12:26:35,12:26:35,314,33,,,,11398.32,0
2773100,12:28:18,12:28:18,316,34,,,,12204.63,0
2773100,12:29:10,12:29:10,317,35,,,,12705.38,0
2773100,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773100,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773100,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773100,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773100,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773100,12:35:00,12:35:00,9872,41,,,,15860.94,
2773100,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773100,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773100,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773100,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773100,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773100,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773100,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773100,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773100,12:45:00,12:45:00,1470,50,,,,18974.23,
2773100,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773100,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773100,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773100,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773100,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773100,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773100,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773100,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773100,12:48:00,12:48:00,10353,59,,1,,21527.47,
2773110,12:00:00,12:00:00,9482,1,,,1,0,
2773110,12:00:49,12:00:49,241,2,,,,202.13,0
2773110,12:02:50,12:02:50,9480,3,,,,580.34,0
2773110,12:04:00,12:04:00,5743,4,,,,933.21,
2773110,12:05:01,12:05:01,4841,5,,,,1421.27,0
2773110,12:06:14,12:06:14,4842,6,,,,1925.71,0
2773110,12:07:07,12:07:07,9475,7,,,,2346.65,0
2773110,12:08:02,12:08:02,5769,8,,,,2808.23,0
2773110,12:08:59,12:08:59,5745,9,,,,3251.93,0
2773110,12:09:34,12:09:34,5746,10,,,,3465.64,0
2773110,12:10:24,12:10:24,4625,11,,,,3812.26,0
2773110,12:11:17,12:11:17,4626,12,,,,4245.75,0
2773110,12:11:57,12:11:57,4627,13,,,,4524.29,0
2773110,12:12:24,12:12:24,1766,14,,,,4690.89,0
2773110,12:12:49,12:12:49,1767,15,,,,4878.77,0
2773110,12:13:35,12:13:35,1686,16,,,,5246.19,0
2773110,12:14:00,12:14:00,1687,17,,,,5492.15,
2773110,12:14:45,12:14:45,1688,18,,,,5833.52,0
2773110,12:15:32,12:15:32,4226,19,,,,6172.6,0
2773110,12:16:58,12:16:58,4228,20,,,,6774.79,0
2773110,12:18:13,12:18:13,4229,21,,,,7235.77,0
2773110,12:18:52,12:18:52,4230,22,,,,7577.51,0
2773110,12:20:17,12:20:17,1729,23,,,,8214.12,0
2773110,12:21:51,12:21:51,304,24,,,,8746.3,0
2773110,12:22:29,12:22:29,305,25,,,,9026.63,0
2773110,12:23:18,12:23:18,307,26,,,,9388.56,0
2773110,12:24:00,12:24:00,308,27,,,,9694.35,
2773110,12:24:28,12:24:28,309,28,,,,9991.85,0
2773110,12:24:45,12:24:45,310,29,,,,10206.21,0
2773110,12:25:10,12:25:10,311,30,,,,10447.48,0
2773110,12:25:28,12:25:28,7497,31,,,,10658.04,0
2773110,12:25:49,12:25:49,313,32,,,,10886.3,0
2773110,12:26:35,12:26:35,314,33,,,,11398.32,0
2773110,12:28:18,12:28:18,316,34,,,,12204.63,0
2773110,12:29:10,12:29:10,317,35,,,,12705.38,0
2773110,12:30:48,12:30:48,1735,36,,,,13514.92,0
2773110,12:31:07,12:31:07,1736,37,,,,13640.86,0
2773110,12:31:32,12:31:32,1737,38,,,,13887.42,0
2773110,12:32:03,12:32:03,1738,39,,,,14189.59,0
2773110,12:32:49,12:32:49,1334,40,,,,14471.48,0
2773110,12:35:00,12:35:00,9872,41,,,,15860.94,
2773110,12:37:55,12:37:55,1456,42,,,,16820.23,0
2773110,12:38:40,12:38:40,1457,43,,,,17067.91,0
2773110,12:39:40,12:39:40,1458,44,,,,17302.63,0
2773110,12:40:28,12:40:28,1459,45,,,,17543.71,0
2773110,12:41:40,12:41:40,1460,46,,,,17859.85,0
2773110,12:42:16,12:42:16,1461,47,,,,18061.75,0
2773110,12:43:36,12:43:36,1468,48,,,,18518.14,0
2773110,12:44:04,12:44:04,7760,49,,,,18688.63,0
2773110,12:45:00,12:45:00,1470,50,,,,18974.23,
2773110,12:45:38,12:45:38,1248,51,,,,19487.73,0
2773110,12:45:52,12:45:52,1249,52,,,,19666.13,0
2773110,12:46:05,12:46:05,1250,53,,,,19845.08,0
2773110,12:46:19,12:46:19,1251,54,,,,20058.73,0
2773110,12:46:26,12:46:26,1177,55,,,,20160.51,0
2773110,12:46:50,12:46:50,1178,56,,,,20524.77,0
2773110,12:47:07,12:47:07,7259,57,,,,20820.17,0
2773110,12:47:42,12:47:42,10354,58,,,,21247.16,0
2773110,12:48:00,12:48:00,10353,59,,1,,21527.47,
35020,07:30:00,07:30:00,9482,1,,,1,0,
35020,07:30:49,07:30:49,241,2,,,,202.13,0
35020,07:32:50,07:32:50,9480,3,,,,580.34,0
35020,07:34:00,07:34:00,5743,4,,,,933.21,
35020,07:35:08,07:35:08,4841,5,,,,1421.27,0
35020,07:36:27,07:36:27,4842,6,,,,1925.71,0
35020,07:37:26,07:37:26,9475,7,,,,2346.65,0
35020,07:38:26,07:38:26,5769,8,,,,2808.23,0
35020,07:39:29,07:39:29,5745,9,,,,3251.93,0
35020,07:40:07,07:40:07,5746,10,,,,3465.64,0
35020,07:41:02,07:41:02,4625,11,,,,3812.26,0
35020,07:42:00,07:42:00,4626,12,,,,4245.75,0
35020,07:42:45,07:42:45,4627,13,,,,4524.29,0
35020,07:43:14,07:43:14,1766,14,,,,4690.89,0
35020,07:43:42,07:43:42,1767,15,,,,4878.77,0
35020,07:44:32,07:44:32,1686,16,,,,5246.19,0
35020,07:45:00,07:45:00,1687,17,,,,5492.15,
35020,07:45:45,07:45:45,1688,18,,,,5833.52,0
35020,07:46:32,07:46:32,4226,19,,,,6172.6,0
35020,07:47:58,07:47:58,4228,20,,,,6774.79,0
35020,07:49:13,07:49:13,4229,21,,,,7235.77,0
35020,07:49:52,07:49:52,4230,22,,,,7577.51,0
35020,07:51:17,07:51:17,1729,23,,,,8214.12,0
35020,07:52:51,07:52:51,304,24,,,,8746.3,0
35020,07:53:29,07:53:29,305,25,,,,9026.63,0
35020,07:54:18,07:54:18,307,26,,,,9388.56,0
35020,07:55:00,07:55:00,308,27,,,,9694.35,
35020,07:55:31,07:55:31,309,28,,,,9991.85,0
35020,07:55:49,07:55:49,310,29,,,,10206.21,0
35020,07:56:16,07:56:16,311,30,,,,10447.48,0
35020,07:56:36,07:56:36,7497,31,,,,10658.04,0
35020,07:56:59,07:56:59,313,32,,,,10886.3,0
35020,07:57:49,07:57:49,314,33,,,,11398.32,0
35020,07:59:41,07:59:41,316,34,,,,12204.63,0
35020,08:00:38,08:00:38,317,35,,,,12705.38,0
35020,08:02:25,08:02:25,1735,36,,,,13514.92,0
35020,08:02:46,08:02:46,1736,37,,,,13640.86,0
35020,08:03:13,08:03:13,1737,38,,,,13887.42,0
35020,08:03:47,08:03:47,1738,39,,,,14189.59,0
35020,08:04:37,08:04:37,1334,40,,,,14471.48,0
35020,08:07:00,08:07:00,9872,41,,,,15860.94,
35020,08:09:20,08:09:20,1456,42,,,,16820.23,0
35020,08:09:56,08:09:56,1457,43,,,,17067.91,0
35020,08:10:44,08:10:44,1458,44,,,,17302.63,0
35020,08:11:23,08:11:23,1459,45,,,,17543.71,0
35020,08:12:20,08:12:20,1460,46,,,,17859.85,0
35020,08:12:49,08:12:49,1461,47,,,,18061.75,0
35020,08:13:52,08:13:52,1468,48,,,,18518.14,0
35020,08:14:15,08:14:15,7760,49,,,,18688.63,0
35020,08:15:00,08:15:00,1470,50,,,,18974.23,
35020,08:15:51,08:15:51,1248,51,,,,19487.73,0
35020,08:16:10,08:16:10,1249,52,,,,19666.13,0
35020,08:16:26,08:16:26,1250,53,,,,19845.08,0
35020,08:16:46,08:16:46,1251,54,,,,20058.73,0
35020,08:16:55,08:16:55,1177,55,,,,20160.51,0
35020,08:17:27,08:17:27,1178,56,,,,20524.77,0
35020,08:17:49,08:17:49,7259,57,,,,20820.17,0
35020,08:18:37,08:18:37,10354,58,,,,21247.16,0
35020,08:19:00,08:19:00,10353,59,,1,,21527.47,
35030,07:30:00,07:30:00,9482,1,,,1,0,
35030,07:30:49,07:30:49,241,2,,,,202.13,0
35030,07:32:50,07:32:50,9480,3,,,,580.34,0
35030,07:34:00,07:34:00,5743,4,,,,933.21,
35030,07:35:08,07:35:08,4841,5,,,,1421.27,0
35030,07:36:27,07:36:27,4842,6,,,,1925.71,0
35030,07:37:26,07:37:26,9475,7,,,,2346.65,0
35030,07:38:26,07:38:26,5769,8,,,,2808.23,0
35030,07:39:29,07:39:29,5745,9,,,,3251.93,0
35030,07:40:07,07:40:07,5746,10,,,,3465.64,0
35030,07:41:02,07:41:02,4625,11,,,,3812.26,0
35030,07:42:00,07:42:00,4626,12,,,,4245.75,0
35030,07:42:45,07:42:45,4627,13,,,,4524.29,0
35030,07:43:14,07:43:14,1766,14,,,,4690.89,0
35030,07:43:42,07:43:42,1767,15,,,,4878.77,0
35030,07:44:32,07:44:32,1686,16,,,,5246.19,0
35030,07:45:00,07:45:00,1687,17,,,,5492.15,
35030,07:45:45,07:45:45,1688,18,,,,5833.52,0
35030,07:46:32,07:46:32,4226,19,,,,6172.6,0
35030,07:47:58,07:47:58,4228,20,,,,6774.79,0
35030,07:49:13,07:49:13,4229,21,,,,7235.77,0
35030,07:49:52,07:49:52,4230,22,,,,7577.51,0
35030,07:51:17,07:51:17,1729,23,,,,8214.12,0
35030,07:52:51,07:52:51,304,24,,,,8746.3,0
35030,07:53:29,07:53:29,305,25,,,,9026.63,0
35030,07:54:18,07:54:18,307,26,,,,9388.56,0
35030,07:55:00,07:55:00,308,27,,,,9694.35,
35030,07:55:31,07:55:31,309,28,,,,9991.85,0
35030,07:55:49,07:55:49,310,29,,,,10206.21,0
35030,07:56:16,07:56:16,311,30,,,,10447.48,0
35030,07:56:36,07:56:36,7497,31,,,,10658.04,0
35030,07:56:59,07:56:59,313,32,,,,10886.3,0
35030,07:57:49,07:57:49,314,33,,,,11398.32,0
35030,07:59:41,07:59:41,316,34,,,,12204.63,0
35030,08:00:38,08:00:38,317,35,,,,12705.38,0
35030,08:02:25,08:02:25,1735,36,,,,13514.92,0
35030,08:02:46,08:02:46,1736,37,,,,13640.86,0
35030,08:03:13,08:03:13,1737,38,,,,13887.42,0
35030,08:03:47,08:03:47,1738,39,,,,14189.59,0
35030,08:04:37,08:04:37,1334,40,,,,14471.48,0
35030,08:07:00,08:07:00,9872,41,,,,15860.94,
35030,08:09:20,08:09:20,1456,42,,,,16820.23,0
35030,08:09:56,08:09:56,1457,43,,,,17067.91,0
35030,08:10:44,08:10:44,1458,44,,,,17302.63,0
35030,08:11:23,08:11:23,1459,45,,,,17543.71,0
35030,08:12:20,08:12:20,1460,46,,,,17859.85,0
35030,08:12:49,08:12:49,1461,47,,,,18061.75,0
35030,08:13:52,08:13:52,1468,48,,,,18518.14,0
35030,08:14:15,08:14:15,7760,49,,,,18688.63,0
35030,08:15:00,08:15:00,1470,50,,,,18974.23,
35030,08:15:51,08:15:51,1248,51,,,,19487.73,0
35030,08:16:10,08:16:10,1249,52,,,,19666.13,0
35030,08:16:26,08:16:26,1250,53,,,,19845.08,0
35030,08:16:46,08:16:46,1251,54,,,,20058.73,0
35030,08:16:55,08:16:55,1177,55,,,,20160.51,0
35030,08:17:27,08:17:27,1178,56,,,,20524.77,0
35030,08:17:49,08:17:49,7259,57,,,,20820.17,0
35030,08:18:37,08:18:37,10354,58,,,,21247.16,0
35030,08:19:00,08:19:00,10353,59,,1,,21527.47,
35040,07:30:00,07:30:00,9482,1,,,1,0,
35040,07:30:49,07:30:49,241,2,,,,202.13,0
35040,07:32:50,07:32:50,9480,3,,,,580.34,0
35040,07:34:00,07:34:00,5743,4,,,,933.21,
35040,07:35:08,07:35:08,4841,5,,,,1421.27,0
35040,07:36:27,07:36:27,4842,6,,,,1925.71,0
35040,07:37:26,07:37:26,9475,7,,,,2346.65,0
35040,07:38:26,07:38:26,5769,8,,,,2808.23,0
35040,07:39:29,07:39:29,5745,9,,,,3251.93,0
35040,07:40:07,07:40:07,5746,10,,,,3465.64,0
35040,07:41:02,07:41:02,4625,11,,,,3812.26,0
35040,07:42:00,07:42:00,4626,12,,,,4245.75,0
35040,07:42:45,07:42:45,4627,13,,,,4524.29,0
35040,07:43:14,07:43:14,1766,14,,,,4690.89,0
35040,07:43:42,07:43:42,1767,15,,,,4878.77,0
35040,07:44:32,07:44:32,1686,16,,,,5246.19,0
35040,07:45:00,07:45:00,1687,17,,,,5492.15,
35040,07:45:45,07:45:45,1688,18,,,,5833.52,0
35040,07:46:32,07:46:32,4226,19,,,,6172.6,0
35040,07:47:58,07:47:58,4228,20,,,,6774.79,0
35040,07:49:13,07:49:13,4229,21,,,,7235.77,0
35040,07:49:52,07:49:52,4230,22,,,,7577.51,0
35040,07:51:17,07:51:17,1729,23,,,,8214.12,0
35040,07:52:51,07:52:51,304,24,,,,8746.3,0
35040,07:53:29,07:53:29,305,25,,,,9026.63,0
35040,07:54:18,07:54:18,307,26,,,,9388.56,0
35040,07:55:00,07:55:00,308,27,,,,9694.35,
35040,07:55:31,07:55:31,309,28,,,,9991.85,0
35040,07:55:49,07:55:49,310,29,,,,10206.21,0
35040,07:56:16,07:56:16,311,30,,,,10447.48,0
35040,07:56:36,07:56:36,7497,31,,,,10658.04,0
35040,07:56:59,07:56:59,313,32,,,,10886.3,0
35040,07:57:49,07:57:49,314,33,,,,11398.32,0
35040,07:59:41,07:59:41,316,34,,,,12204.63,0
35040,08:00:38,08:00:38,317,35,,,,12705.38,0
35040,08:02:25,08:02:25,1735,36,,,,13514.92,0
35040,08:02:46,08:02:46,1736,37,,,,13640.86,0
35040,08:03:13,08:03:13,1737,38,,,,13887.42,0
35040,08:03:47,08:03:47,1738,39,,,,14189.59,0
35040,08:04:37,08:04:37,1334,40,,,,14471.48,0
35040,08:07:00,08:07:00,9872,41,,,,15860.94,
35040,08:09:20,08:09:20,1456,42,,,,16820.23,0
35040,08:09:56,08:09:56,1457,43,,,,17067.91,0
35040,08:10:44,08:10:44,1458,44,,,,17302.63,0
35040,08:11:23,08:11:23,1459,45,,,,17543.71,0
35040,08:12:20,08:12:20,1460,46,,,,17859.85,0
35040,08:12:49,08:12:49,1461,47,,,,18061.75,0
35040,08:13:52,08:13:52,1468,48,,,,18518.14,0
35040,08:14:15,08:14:15,7760,49,,,,18688.63,0
35040,08:15:00,08:15:00,1470,50,,,,18974.23,
35040,08:15:51,08:15:51,1248,51,,,,19487.73,0
35040,08:16:10,08:16:10,1249,52,,,,19666.13,0
35040,08:16:26,08:16:26,1250,53,,,,19845.08,0
35040,08:16:46,08:16:46,1251,54,,,,20058.73,0
35040,08:16:55,08:16:55,1177,55,,,,20160.51,0
35040,08:17:27,08:17:27,1178,56,,,,20524.77,0
35040,08:17:49,08:17:49,7259,57,,,,20820.17,0
35040,08:18:37,08:18:37,10354,58,,,,21247.16,0
35040,08:19:00,08:19:00,10353,59,,1,,21527.47,
35050,07:30:00,07:30:00,9482,1,,,1,0,
35050,07:30:49,07:30:49,241,2,,,,202.13,0
35050,07:32:50,07:32:50,9480,3,,,,580.34,0
35050,07:34:00,07:34:00,5743,4,,,,933.21,
35050,07:35:08,07:35:08,4841,5,,,,1421.27,0
35050,07:36:27,07:36:27,4842,6,,,,1925.71,0
35050,07:37:26,07:37:26,9475,7,,,,2346.65,0
35050,07:38:26,07:38:26,5769,8,,,,2808.23,0
35050,07:39:29,07:39:29,5745,9,,,,3251.93,0
35050,07:40:07,07:40:07,5746,10,,,,3465.64,0
35050,07:41:02,07:41:02,4625,11,,,,3812.26,0
35050,07:42:00,07:42:00,4626,12,,,,4245.75,0
35050,07:42:45,07:42:45,4627,13,,,,4524.29,0
35050,07:43:14,07:43:14,1766,14,,,,4690.89,0
35050,07:43:42,07:43:42,1767,15,,,,4878.77,0
35050,07:44:32,07:44:32,1686,16,,,,5246.19,0
35050,07:45:00,07:45:00,1687,17,,,,5492.15,
35050,07:45:45,07:45:45,1688,18,,,,5833.52,0
35050,07:46:32,07:46:32,4226,19,,,,6172.6,0
35050,07:47:58,07:47:58,4228,20,,,,6774.79,0
35050,07:49:13,07:49:13,4229,21,,,,7235.77,0
35050,07:49:52,07:49:52,4230,22,,,,7577.51,0
35050,07:51:17,07:51:17,1729,23,,,,8214.12,0
35050,07:52:51,07:52:51,304,24,,,,8746.3,0
35050,07:53:29,07:53:29,305,25,,,,9026.63,0
35050,07:54:18,07:54:18,307,26,,,,9388.56,0
35050,07:55:00,07:55:00,308,27,,,,9694.35,
35050,07:55:31,07:55:31,309,28,,,,9991.85,0
35050,07:55:49,07:55:49,310,29,,,,10206.21,0
35050,07:56:16,07:56:16,311,30,,,,10447.48,0
35050,07:56:36,07:56:36,7497,31,,,,10658.04,0
35050,07:56:59,07:56:59,313,32,,,,10886.3,0
35050,07:57:49,07:57:49,314,33,,,,11398.32,0
35050,07:59:41,07:59:41,316,34,,,,12204.63,0
35050,08:00:38,08:00:38,317,35,,,,12705.38,0
35050,08:02:25,08:02:25,1735,36,,,,13514.92,0
35050,08:02:46,08:02:46,1736,37,,,,13640.86,0
35050,08:03:13,08:03:13,1737,38,,,,13887.42,0
35050,08:03:47,08:03:47,1738,39,,,,14189.59,0
35050,08:04:37,08:04:37,1334,40,,,,14471.48,0
35050,08:07:00,08:07:00,9872,41,,,,15860.94,
35050,08:09:20,08:09:20,1456,42,,,,16820.23,0
35050,08:09:56,08:09:56,1457,43,,,,17067.91,0
35050,08:10:44,08:10:44,1458,44,,,,17302.63,0
35050,08:11:23,08:11:23,1459,45,,,,17543.71,0
35050,08:12:20,08:12:20,1460,46,,,,17859.85,0
35050,08:12:49,08:12:49,1461,47,,,,18061.75,0
35050,08:13:52,08:13:52,1468,48,,,,18518.14,0
35050,08:14:15,08:14:15,7760,49,,,,18688.63,0
35050,08:15:00,08:15:00,1470,50,,,,18974.23,
35050,08:15:51,08:15:51,1248,51,,,,19487.73,0
35050,08:16:10,08:16:10,1249,52,,,,19666.13,0
35050,08:16:26,08:16:26,1250,53,,,,19845.08,0
35050,08:16:46,08:16:46,1251,54,,,,20058.73,0
35050,08:16:55,08:16:55,1177,55,,,,20160.51,0
35050,08:17:27,08:17:27,1178,56,,,,20524.77,0
35050,08:17:49,08:17:49,7259,57,,,,20820.17,0
35050,08:18:37,08:18:37,10354,58,,,,21247.16,0
35050,08:19:00,08:19:00,10353,59,,1,,21527.47,
35060,07:30:00,07:30:00,9482,1,,,1,0,
35060,07:30:49,07:30:49,241,2,,,,202.13,0
35060,07:32:50,07:32:50,9480,3,,,,580.34,0
35060,07:34:00,07:34:00,5743,4,,,,933.21,
35060,07:35:08,07:35:08,4841,5,,,,1421.27,0
35060,07:36:27,07:36:27,4842,6,,,,1925.71,0
35060,07:37:26,07:37:26,9475,7,,,,2346.65,0
35060,07:38:26,07:38:26,5769,8,,,,2808.23,0
35060,07:39:29,07:39:29,5745,9,,,,3251.93,0
35060,07:40:07,07:40:07,5746,10,,,,3465.64,0
35060,07:41:02,07:41:02,4625,11,,,,3812.26,0
35060,07:42:00,07:42:00,4626,12,,,,4245.75,0
35060,07:42:45,07:42:45,4627,13,,,,4524.29,0
35060,07:43:14,07:43:14,1766,14,,,,4690.89,0
35060,07:43:42,07:43:42,1767,15,,,,4878.77,0
35060,07:44:32,07:44:32,1686,16,,,,5246.19,0
35060,07:45:00,07:45:00,1687,17,,,,5492.15,
35060,07:45:45,07:45:45,1688,18,,,,5833.52,0
35060,07:46:32,07:46:32,4226,19,,,,6172.6,0
35060,07:47:58,07:47:58,4228,20,,,,6774.79,0
35060,07:49:13,07:49:13,4229,21,,,,7235.77,0
35060,07:49:52,07:49:52,4230,22,,,,7577.51,0
35060,07:51:17,07:51:17,1729,23,,,,8214.12,0
35060,07:52:51,07:52:51,304,24,,,,8746.3,0
35060,07:53:29,07:53:29,305,25,,,,9026.63,0
35060,07:54:18,07:54:18,307,26,,,,9388.56,0
35060,07:55:00,07:55:00,308,27,,,,9694.35,
35060,07:55:31,07:55:31,309,28,,,,9991.85,0
35060,07:55:49,07:55:49,310,29,,,,10206.21,0
35060,07:56:16,07:56:16,311,30,,,,10447.48,0
35060,07:56:36,07:56:36,7497,31,,,,10658.04,0
35060,07:56:59,07:56:59,313,32,,,,10886.3,0
35060,07:57:49,07:57:49,314,33,,,,11398.32,0
35060,07:59:41,07:59:41,316,34,,,,12204.63,0
35060,08:00:38,08:00:38,317,35,,,,12705.38,0
35060,08:02:25,08:02:25,1735,36,,,,13514.92,0
35060,08:02:46,08:02:46,1736,37,,,,13640.86,0
35060,08:03:13,08:03:13,1737,38,,,,13887.42,0
35060,08:03:47,08:03:47,1738,39,,,,14189.59,0
35060,08:04:37,08:04:37,1334,40,,,,14471.48,0
35060,08:07:00,08:07:00,9872,41,,,,15860.94,
35060,08:09:20,08:09:20,1456,42,,,,16820.23,0
35060,08:09:56,08:09:56,1457,43,,,,17067.91,0
35060,08:10:44,08:10:44,1458,44,,,,17302.63,0
35060,08:11:23,08:11:23,1459,45,,,,17543.71,0
35060,08:12:20,08:12:20,1460,46,,,,17859.85,0
35060,08:12:49,08:12:49,1461,47,,,,18061.75,0
35060,08:13:52,08:13:52,1468,48,,,,18518.14,0
35060,08:14:15,08:14:15,7760,49,,,,18688.63,0
35060,08:15:00,08:15:00,1470,50,,,,18974.23,
35060,08:15:51,08:15:51,1248,51,,,,19487.73,0
35060,08:16:10,08:16:10,1249,52,,,,19666.13,0
35060,08:16:26,08:16:26,1250,53,,,,19845.08,0
35060,08:16:46,08:16:46,1251,54,,,,20058.73,0
35060,08:16:55,08:16:55,1177,55,,,,20160.51,0
35060,08:17:27,08:17:27,1178,56,,,,20524.77,0
35060,08:17:49,08:17:49,7259,57,,,,20820.17,0
35060,08:18:37,08:18:37,10354,58,,,,21247.16,0
35060,08:19:00,08:19:00,10353,59,,1,,21527.47,
35100,07:30:00,07:30:00,9482,1,,,1,0,
35100,07:30:49,07:30:49,241,2,,,,202.13,0
35100,07:32:50,07:32:50,9480,3,,,,580.34,0
35100,07:34:00,07:34:00,5743,4,,,,933.21,
35100,07:35:08,07:35:08,4841,5,,,,1421.27,0
35100,07:36:27,07:36:27,4842,6,,,,1925.71,0
35100,07:37:26,07:37:26,9475,7,,,,2346.65,0
35100,07:38:26,07:38:26,5769,8,,,,2808.23,0
35100,07:39:29,07:39:29,5745,9,,,,3251.93,0
35100,07:40:07,07:40:07,5746,10,,,,3465.64,0
35100,07:41:02,07:41:02,4625,11,,,,3812.26,0
35100,07:42:00,07:42:00,4626,12,,,,4245.75,0
35100,07:42:45,07:42:45,4627,13,,,,4524.29,0
35100,07:43:14,07:43:14,1766,14,,,,4690.89,0
35100,07:43:42,07:43:42,1767,15,,,,4878.77,0
35100,07:44:32,07:44:32,1686,16,,,,5246.19,0
35100,07:45:00,07:45:00,1687,17,,,,5492.15,
35100,07:45:45,07:45:45,1688,18,,,,5833.52,0
35100,07:46:32,07:46:32,4226,19,,,,6172.6,0
35100,07:47:58,07:47:58,4228,20,,,,6774.79,0
35100,07:49:13,07:49:13,4229,21,,,,7235.77,0
35100,07:49:52,07:49:52,4230,22,,,,7577.51,0
35100,07:51:17,07:51:17,1729,23,,,,8214.12,0
35100,07:52:51,07:52:51,304,24,,,,8746.3,0
35100,07:53:29,07:53:29,305,25,,,,9026.63,0
35100,07:54:18,07:54:18,307,26,,,,9388.56,0
35100,07:55:00,07:55:00,308,27,,,,9694.35,
35100,07:55:31,07:55:31,309,28,,,,9991.85,0
35100,07:55:49,07:55:49,310,29,,,,10206.21,0
35100,07:56:16,07:56:16,311,30,,,,10447.48,0
35100,07:56:36,07:56:36,7497,31,,,,10658.04,0
35100,07:56:59,07:56:59,313,32,,,,10886.3,0
35100,07:57:49,07:57:49,314,33,,,,11398.32,0
35100,07:59:41,07:59:41,316,34,,,,12204.63,0
35100,08:00:38,08:00:38,317,35,,,,12705.38,0
35100,08:02:25,08:02:25,1735,36,,,,13514.92,0
35100,08:02:46,08:02:46,1736,37,,,,13640.86,0
35100,08:03:13,08:03:13,1737,38,,,,13887.42,0
35100,08:03:47,08:03:47,1738,39,,,,14189.59,0
35100,08:04:37,08:04:37,1334,40,,,,14471.48,0
35100,08:07:00,08:07:00,9872,41,,,,15860.94,
35100,08:09:20,08:09:20,1456,42,,,,16820.23,0
35100,08:09:56,08:09:56,1457,43,,,,17067.91,0
35100,08:10:44,08:10:44,1458,44,,,,17302.63,0
35100,08:11:23,08:11:23,1459,45,,,,17543.71,0
35100,08:12:20,08:12:20,1460,46,,,,17859.85,0
35100,08:12:49,08:12:49,1461,47,,,,18061.75,0
35100,08:13:52,08:13:52,1468,48,,,,18518.14,0
35100,08:14:15,08:14:15,7760,49,,,,18688.63,0
35100,08:15:00,08:15:00,1470,50,,,,18974.23,
35100,08:15:51,08:15:51,1248,51,,,,19487.73,0
35100,08:16:10,08:16:10,1249,52,,,,19666.13,0
35100,08:16:26,08:16:26,1250,53,,,,19845.08,0
35100,08:16:46,08:16:46,1251,54,,,,20058.73,0
35100,08:16:55,08:16:55,1177,55,,,,20160.51,0
35100,08:17:27,08:17:27,1178,56,,,,20524.77,0
35100,08:17:49,08:17:49,7259,57,,,,20820.17,0
35100,08:18:37,08:18:37,10354,58,,,,21247.16,0
35100,08:19:00,08:19:00,10353,59,,1,,21527.47,
35110,07:30:00,07:30:00,9482,1,,,1,0,
35110,07:30:49,07:30:49,241,2,,,,202.13,0
35110,07:32:50,07:32:50,9480,3,,,,580.34,0
35110,07:34:00,07:34:00,5743,4,,,,933.21,
35110,07:35:08,07:35:08,4841,5,,,,1421.27,0
35110,07:36:27,07:36:27,4842,6,,,,1925.71,0
35110,07:37:26,07:37:26,9475,7,,,,2346.65,0
35110,07:38:26,07:38:26,5769,8,,,,2808.23,0
35110,07:39:29,07:39:29,5745,9,,,,3251.93,0
35110,07:40:07,07:40:07,5746,10,,,,3465.64,0
35110,07:41:02,07:41:02,4625,11,,,,3812.26,0
35110,07:42:00,07:42:00,4626,12,,,,4245.75,0
35110,07:42:45,07:42:45,4627,13,,,,4524.29,0
35110,07:43:14,07:43:14,1766,14,,,,4690.89,0
35110,07:43:42,07:43:42,1767,15,,,,4878.77,0
35110,07:44:32,07:44:32,1686,16,,,,5246.19,0
35110,07:45:00,07:45:00,1687,17,,,,5492.15,
35110,07:45:45,07:45:45,1688,18,,,,5833.52,0
35110,07:46:32,07:46:32,4226,19,,,,6172.6,0
35110,07:47:58,07:47:58,4228,20,,,,6774.79,0
35110,07:49:13,07:49:13,4229,21,,,,7235.77,0
35110,07:49:52,07:49:52,4230,22,,,,7577.51,0
35110,07:51:17,07:51:17,1729,23,,,,8214.12,0
35110,07:52:51,07:52:51,304,24,,,,8746.3,0
35110,07:53:29,07:53:29,305,25,,,,9026.63,0
35110,07:54:18,07:54:18,307,26,,,,9388.56,0
35110,07:55:00,07:55:00,308,27,,,,9694.35,
35110,07:55:31,07:55:31,309,28,,,,9991.85,0
35110,07:55:49,07:55:49,310,29,,,,10206.21,0
35110,07:56:16,07:56:16,311,30,,,,10447.48,0
35110,07:56:36,07:56:36,7497,31,,,,10658.04,0
35110,07:56:59,07:56:59,313,32,,,,10886.3,0
35110,07:57:49,07:57:49,314,33,,,,11398.32,0
35110,07:59:41,07:59:41,316,34,,,,12204.63,0
35110,08:00:38,08:00:38,317,35,,,,12705.38,0
35110,08:02:25,08:02:25,1735,36,,,,13514.92,0
35110,08:02:46,08:02:46,1736,37,,,,13640.86,0
35110,08:03:13,08:03:13,1737,38,,,,13887.42,0
35110,08:03:47,08:03:47,1738,39,,,,14189.59,0
35110,08:04:37,08:04:37,1334,40,,,,14471.48,0
35110,08:07:00,08:07:00,9872,41,,,,15860.94,
35110,08:09:20,08:09:20,1456,42,,,,16820.23,0
35110,08:09:56,08:09:56,1457,43,,,,17067.91,0
35110,08:10:44,08:10:44,1458,44,,,,17302.63,0
35110,08:11:23,08:11:23,1459,45,,,,17543.71,0
35110,08:12:20,08:12:20,1460,46,,,,17859.85,0
35110,08:12:49,08:12:49,1461,47,,,,18061.75,0
35110,08:13:52,08:13:52,1468,48,,,,18518.14,0
35110,08:14:15,08:14:15,7760,49,,,,18688.63,0
35110,08:15:00,08:15:00,1470,50,,,,18974.23,
35110,08:15:51,08:15:51,1248,51,,,,19487.73,0
35110,08:16:10,08:16:10,1249,52,,,,19666.13,0
35110,08:16:26,08:16:26,1250,53,,,,19845.08,0
35110,08:16:46,08:16:46,1251,54,,,,20058.73,0
35110,08:16:55,08:16:55,1177,55,,,,20160.51,0
35110,08:17:27,08:17:27,1178,56,,,,20524.77,0
35110,08:17:49,08:17:49,7259,57,,,,20820.17,0
35110,08:18:37,08:18:37,10354,58,,,,21247.16,0
35110,08:19:00,08:19:00,10353,59,,1,,21527.47,
36020,16:00:00,16:00:00,9482,1,,,1,0,
36020,16:00:49,16:00:49,241,2,,,,202.13,0
36020,16:02:50,16:02:50,9480,3,,,,580.34,0
36020,16:04:00,16:04:00,5743,4,,,,933.21,
36020,16:05:14,16:05:14,4841,5,,,,1421.27,0
36020,16:06:41,16:06:41,4842,6,,,,1925.71,0
36020,16:07:45,16:07:45,9475,7,,,,2346.65,0
36020,16:08:50,16:08:50,5769,8,,,,2808.23,0
36020,16:09:58,16:09:58,5745,9,,,,3251.93,0
36020,16:10:41,16:10:41,5746,10,,,,3465.64,0
36020,16:11:40,16:11:40,4625,11,,,,3812.26,0
36020,16:12:44,16:12:44,4626,12,,,,4245.75,0
36020,16:13:33,16:13:33,4627,13,,,,4524.29,0
36020,16:14:05,16:14:05,1766,14,,,,4690.89,0
36020,16:14:35,16:14:35,1767,15,,,,4878.77,0
36020,16:15:30,16:15:30,1686,16,,,,5246.19,0
36020,16:16:00,16:16:00,1687,17,,,,5492.15,
36020,16:16:45,16:16:45,1688,18,,,,5833.52,0
36020,16:17:32,16:17:32,4226,19,,,,6172.6,0
36020,16:18:58,16:18:58,4228,20,,,,6774.79,0
36020,16:20:13,16:20:13,4229,21,,,,7235.77,0
36020,16:20:52,16:20:52,4230,22,,,,7577.51,0
36020,16:22:17,16:22:17,1729,23,,,,8214.12,0
36020,16:23:51,16:23:51,304,24,,,,8746.3,0
36020,16:24:29,16:24:29,305,25,,,,9026.63,0
36020,16:25:18,16:25:18,307,26,,,,9388.56,0
36020,16:26:00,16:26:00,308,27,,,,9694.35,
36020,16:26:28,16:26:28,309,28,,,,9991.85,0
36020,16:26:45,16:26:45,310,29,,,,10206.21,0
36020,16:27:10,16:27:10,311,30,,,,10447.48,0
36020,16:27:28,16:27:28,7497,31,,,,10658.04,0
36020,16:27:49,16:27:49,313,32,,,,10886.3,0
36020,16:28:35,16:28:35,314,33,,,,11398.32,0
36020,16:30:18,16:30:18,316,34,,,,12204.63,0
36020,16:31:10,16:31:10,317,35,,,,12705.38,0
36020,16:32:48,16:32:48,1735,36,,,,13514.92,0
36020,16:33:07,16:33:07,1736,37,,,,13640.86,0
36020,16:33:32,16:33:32,1737,38,,,,13887.42,0
36020,16:34:03,16:34:03,1738,39,,,,14189.59,0
36020,16:34:49,16:34:49,1334,40,,,,14471.48,0
36020,16:37:00,16:37:00,9872,41,,,,15860.94,
36020,16:39:20,16:39:20,1456,42,,,,16820.23,0
36020,16:39:56,16:39:56,1457,43,,,,17067.91,0
36020,16:40:44,16:40:44,1458,44,,,,17302.63,0
36020,16:41:23,16:41:23,1459,45,,,,17543.71,0
36020,16:42:20,16:42:20,1460,46,,,,17859.85,0
36020,16:42:49,16:42:49,1461,47,,,,18061.75,0
36020,16:43:52,16:43:52,1468,48,,,,18518.14,0
36020,16:44:15,16:44:15,7760,49,,,,18688.63,0
36020,16:45:00,16:45:00,1470,50,,,,18974.23,
36020,16:45:38,16:45:38,1248,51,,,,19487.73,0
36020,16:45:52,16:45:52,1249,52,,,,19666.13,0
36020,16:46:05,16:46:05,1250,53,,,,19845.08,0
36020,16:46:19,16:46:19,1251,54,,,,20058.73,0
36020,16:46:26,16:46:26,1177,55,,,,20160.51,0
36020,16:46:50,16:46:50,1178,56,,,,20524.77,0
36020,16:47:07,16:47:07,7259,57,,,,20820.17,0
36020,16:47:42,16:47:42,10354,58,,,,21247.16,0
36020,16:48:00,16:48:00,10353,59,,1,,21527.47,
36030,16:00:00,16:00:00,9482,1,,,1,0,
36030,16:00:49,16:00:49,241,2,,,,202.13,0
36030,16:02:50,16:02:50,9480,3,,,,580.34,0
36030,16:04:00,16:04:00,5743,4,,,,933.21,
36030,16:05:14,16:05:14,4841,5,,,,1421.27,0
36030,16:06:41,16:06:41,4842,6,,,,1925.71,0
36030,16:07:45,16:07:45,9475,7,,,,2346.65,0
36030,16:08:50,16:08:50,5769,8,,,,2808.23,0
36030,16:09:58,16:09:58,5745,9,,,,3251.93,0
36030,16:10:41,16:10:41,5746,10,,,,3465.64,0
36030,16:11:40,16:11:40,4625,11,,,,3812.26,0
36030,16:12:44,16:12:44,4626,12,,,,4245.75,0
36030,16:13:33,16:13:33,4627,13,,,,4524.29,0
36030,16:14:05,16:14:05,1766,14,,,,4690.89,0
36030,16:14:35,16:14:35,1767,15,,,,4878.77,0
36030,16:15:30,16:15:30,1686,16,,,,5246.19,0
36030,16:16:00,16:16:00,1687,17,,,,5492.15,
36030,16:16:45,16:16:45,1688,18,,,,5833.52,0
36030,16:17:32,16:17:32,4226,19,,,,6172.6,0
36030,16:18:58,16:18:58,4228,20,,,,6774.79,0
36030,16:20:13,16:20:13,4229,21,,,,7235.77,0
36030,16:20:52,16:20:52,4230,22,,,,7577.51,0
36030,16:22:17,16:22:17,1729,23,,,,8214.12,0
36030,16:23:51,16:23:51,304,24,,,,8746.3,0
36030,16:24:29,16:24:29,305,25,,,,9026.63,0
36030,16:25:18,16:25:18,307,26,,,,9388.56,0
36030,16:26:00,16:26:00,308,27,,,,9694.35,
36030,16:26:28,16:26:28,309,28,,,,9991.85,0
36030,16:26:45,16:26:45,310,29,,,,10206.21,0
36030,16:27:10,16:27:10,311,30,,,,10447.48,0
36030,16:27:28,16:27:28,7497,31,,,,10658.04,0
36030,16:27:49,16:27:49,313,32,,,,10886.3,0
36030,16:28:35,16:28:35,314,33,,,,11398.32,0
36030,16:30:18,16:30:18,316,34,,,,12204.63,0
36030,16:31:10,16:31:10,317,35,,,,12705.38,0
36030,16:32:48,16:32:48,1735,36,,,,13514.92,0
36030,16:33:07,16:33:07,1736,37,,,,13640.86,0
36030,16:33:32,16:33:32,1737,38,,,,13887.42,0
36030,16:34:03,16:34:03,1738,39,,,,14189.59,0
36030,16:34:49,16:34:49,1334,40,,,,14471.48,0
36030,16:37:00,16:37:00,9872,41,,,,15860.94,
36030,16:39:20,16:39:20,1456,42,,,,16820.23,0
36030,16:39:56,16:39:56,1457,43,,,,17067.91,0
36030,16:40:44,16:40:44,1458,44,,,,17302.63,0
36030,16:41:23,16:41:23,1459,45,,,,17543.71,0
36030,16:42:20,16:42:20,1460,46,,,,17859.85,0
36030,16:42:49,16:42:49,1461,47,,,,18061.75,0
36030,16:43:52,16:43:52,1468,48,,,,18518.14,0
36030,16:44:15,16:44:15,7760,49,,,,18688.63,0
36030,16:45:00,16:45:00,1470,50,,,,18974.23,
36030,16:45:38,16:45:38,1248,51,,,,19487.73,0
36030,16:45:52,16:45:52,1249,52,,,,19666.13,0
36030,16:46:05,16:46:05,1250,53,,,,19845.08,0
36030,16:46:19,16:46:19,1251,54,,,,20058.73,0
36030,16:46:26,16:46:26,1177,55,,,,20160.51,0
36030,16:46:50,16:46:50,1178,56,,,,20524.77,0
36030,16:47:07,16:47:07,7259,57,,,,20820.17,0
36030,16:47:42,16:47:42,10354,58,,,,21247.16,0
36030,16:48:00,16:48:00,10353,59,,1,,21527.47,
36040,16:00:00,16:00:00,9482,1,,,1,0,
36040,16:00:49,16:00:49,241,2,,,,202.13,0
36040,16:02:50,16:02:50,9480,3,,,,580.34,0
36040,16:04:00,16:04:00,5743,4,,,,933.21,
36040,16:05:14,16:05:14,4841,5,,,,1421.27,0
36040,16:06:41,16:06:41,4842,6,,,,1925.71,0
36040,16:07:45,16:07:45,9475,7,,,,2346.65,0
36040,16:08:50,16:08:50,5769,8,,,,2808.23,0
36040,16:09:58,16:09:58,5745,9,,,,3251.93,0
36040,16:10:41,16:10:41,5746,10,,,,3465.64,0
36040,16:11:40,16:11:40,4625,11,,,,3812.26,0
36040,16:12:44,16:12:44,4626,12,,,,4245.75,0
36040,16:13:33,16:13:33,4627,13,,,,4524.29,0
36040,16:14:05,16:14:05,1766,14,,,,4690.89,0
36040,16:14:35,16:14:35,1767,15,,,,4878.77,0
36040,16:15:30,16:15:30,1686,16,,,,5246.19,0
36040,16:16:00,16:16:00,1687,17,,,,5492.15,
36040,16:16:45,16:16:45,1688,18,,,,5833.52,0
36040,16:17:32,16:17:32,4226,19,,,,6172.6,0
36040,16:18:58,16:18:58,4228,20,,,,6774.79,0
36040,16:20:13,16:20:13,4229,21,,,,7235.77,0
36040,16:20:52,16:20:52,4230,22,,,,7577.51,0
36040,16:22:17,16:22:17,1729,23,,,,8214.12,0
36040,16:23:51,16:23:51,304,24,,,,8746.3,0
36040,16:24:29,16:24:29,305,25,,,,9026.63,0
36040,16:25:18,16:25:18,307,26,,,,9388.56,0
36040,16:26:00,16:26:00,308,27,,,,9694.35,
36040,16:26:28,16:26:28,309,28,,,,9991.85,0
36040,16:26:45,16:26:45,310,29,,,,10206.21,0
36040,16:27:10,16:27:10,311,30,,,,10447.48,0
36040,16:27:28,16:27:28,7497,31,,,,10658.04,0
36040,16:27:49,16:27:49,313,32,,,,10886.3,0
36040,16:28:35,16:28:35,314,33,,,,11398.32,0
36040,16:30:18,16:30:18,316,34,,,,12204.63,0
36040,16:31:10,16:31:10,317,35,,,,12705.38,0
36040,16:32:48,16:32:48,1735,36,,,,13514.92,0
36040,16:33:07,16:33:07,1736,37,,,,13640.86,0
36040,16:33:32,16:33:32,1737,38,,,,13887.42,0
36040,16:34:03,16:34:03,1738,39,,,,14189.59,0
36040,16:34:49,16:34:49,1334,40,,,,14471.48,0
36040,16:37:00,16:37:00,9872,41,,,,15860.94,
36040,16:39:20,16:39:20,1456,42,,,,16820.23,0
36040,16:39:56,16:39:56,1457,43,,,,17067.91,0
36040,16:40:44,16:40:44,1458,44,,,,17302.63,0
36040,16:41:23,16:41:23,1459,45,,,,17543.71,0
36040,16:42:20,16:42:20,1460,46,,,,17859.85,0
36040,16:42:49,16:42:49,1461,47,,,,18061.75,0
36040,16:43:52,16:43:52,1468,48,,,,18518.14,0
36040,16:44:15,16:44:15,7760,49,,,,18688.63,0
36040,16:45:00,16:45:00,1470,50,,,,18974.23,
36040,16:45:38,16:45:38,1248,51,,,,19487.73,0
36040,16:45:52,16:45:52,1249,52,,,,19666.13,0
36040,16:46:05,16:46:05,1250,53,,,,19845.08,0
36040,16:46:19,16:46:19,1251,54,,,,20058.73,0
36040,16:46:26,16:46:26,1177,55,,,,20160.51,0
36040,16:46:50,16:46:50,1178,56,,,,20524.77,0
36040,16:47:07,16:47:07,7259,57,,,,20820.17,0
36040,16:47:42,16:47:42,10354,58,,,,21247.16,0
36040,16:48:00,16:48:00,10353,59,,1,,21527.47,
36050,16:00:00,16:00:00,9482,1,,,1,0,
36050,16:00:49,16:00:49,241,2,,,,202.13,0
36050,16:02:50,16:02:50,9480,3,,,,580.34,0
36050,16:04:00,16:04:00,5743,4,,,,933.21,
36050,16:05:14,16:05:14,4841,5,,,,1421.27,0
36050,16:06:41,16:06:41,4842,6,,,,1925.71,0
36050,16:07:45,16:07:45,9475,7,,,,2346.65,0
36050,16:08:50,16:08:50,5769,8,,,,2808.23,0
36050,16:09:58,16:09:58,5745,9,,,,3251.93,0
36050,16:10:41,16:10:41,5746,10,,,,3465.64,0
36050,16:11:40,16:11:40,4625,11,,,,3812.26,0
36050,16:12:44,16:12:44,4626,12,,,,4245.75,0
36050,16:13:33,16:13:33,4627,13,,,,4524.29,0
36050,16:14:05,16:14:05,1766,14,,,,4690.89,0
36050,16:14:35,16:14:35,1767,15,,,,4878.77,0
36050,16:15:30,16:15:30,1686,16,,,,5246.19,0
36050,16:16:00,16:16:00,1687,17,,,,5492.15,
36050,16:16:45,16:16:45,1688,18,,,,5833.52,0
36050,16:17:32,16:17:32,4226,19,,,,6172.6,0
36050,16:18:58,16:18:58,4228,20,,,,6774.79,0
36050,16:20:13,16:20:13,4229,21,,,,7235.77,0
36050,16:20:52,16:20:52,4230,22,,,,7577.51,0
36050,16:22:17,16:22:17,1729,23,,,,8214.12,0
36050,16:23:51,16:23:51,304,24,,,,8746.3,0
36050,16:24:29,16:24:29,305,25,,,,9026.63,0
36050,16:25:18,16:25:18,307,26,,,,9388.56,0
36050,16:26:00,16:26:00,308,27,,,,9694.35,
36050,16:26:28,16:26:28,309,28,,,,9991.85,0
36050,16:26:45,16:26:45,310,29,,,,10206.21,0
36050,16:27:10,16:27:10,311,30,,,,10447.48,0
36050,16:27:28,16:27:28,7497,31,,,,10658.04,0
36050,16:27:49,16:27:49,313,32,,,,10886.3,0
36050,16:28:35,16:28:35,314,33,,,,11398.32,0
36050,16:30:18,16:30:18,316,34,,,,12204.63,0
36050,16:31:10,16:31:10,317,35,,,,12705.38,0
36050,16:32:48,16:32:48,1735,36,,,,13514.92,0
36050,16:33:07,16:33:07,1736,37,,,,13640.86,0
36050,16:33:32,16:33:32,1737,38,,,,13887.42,0
36050,16:34:03,16:34:03,1738,39,,,,14189.59,0
36050,16:34:49,16:34:49,1334,40,,,,14471.48,0
36050,16:37:00,16:37:00,9872,41,,,,15860.94,
36050,16:39:20,16:39:20,1456,42,,,,16820.23,0
36050,16:39:56,16:39:56,1457,43,,,,17067.91,0
36050,16:40:44,16:40:44,1458,44,,,,17302.63,0
36050,16:41:23,16:41:23,1459,45,,,,17543.71,0
36050,16:42:20,16:42:20,1460,46,,,,17859.85,0
36050,16:42:49,16:42:49,1461,47,,,,18061.75,0
36050,16:43:52,16:43:52,1468,48,,,,18518.14,0
36050,16:44:15,16:44:15,7760,49,,,,18688.63,0
36050,16:45:00,16:45:00,1470,50,,,,18974.23,
36050,16:45:38,16:45:38,1248,51,,,,19487.73,0
36050,16:45:52,16:45:52,1249,52,,,,19666.13,0
36050,16:46:05,16:46:05,1250,53,,,,19845.08,0
36050,16:46:19,16:46:19,1251,54,,,,20058.73,0
36050,16:46:26,16:46:26,1177,55,,,,20160.51,0
36050,16:46:50,16:46:50,1178,56,,,,20524.77,0
36050,16:47:07,16:47:07,7259,57,,,,20820.17,0
36050,16:47:42,16:47:42,10354,58,,,,21247.16,0
36050,16:48:00,16:48:00,10353,59,,1,,21527.47,
36060,16:00:00,16:00:00,9482,1,,,1,0,
36060,16:00:49,16:00:49,241,2,,,,202.13,0
36060,16:02:50,16:02:50,9480,3,,,,580.34,0
36060,16:04:00,16:04:00,5743,4,,,,933.21,
36060,16:05:14,16:05:14,4841,5,,,,1421.27,0
36060,16:06:41,16:06:41,4842,6,,,,1925.71,0
36060,16:07:45,16:07:45,9475,7,,,,2346.65,0
36060,16:08:50,16:08:50,5769,8,,,,2808.23,0
36060,16:09:58,16:09:58,5745,9,,,,3251.93,0
36060,16:10:41,16:10:41,5746,10,,,,3465.64,0
36060,16:11:40,16:11:40,4625,11,,,,3812.26,0
36060,16:12:44,16:12:44,4626,12,,,,4245.75,0
36060,16:13:33,16:13:33,4627,13,,,,4524.29,0
36060,16:14:05,16:14:05,1766,14,,,,4690.89,0
36060,16:14:35,16:14:35,1767,15,,,,4878.77,0
36060,16:15:30,16:15:30,1686,16,,,,5246.19,0
36060,16:16:00,16:16:00,1687,17,,,,5492.15,
36060,16:16:45,16:16:45,1688,18,,,,5833.52,0
36060,16:17:32,16:17:32,4226,19,,,,6172.6,0
36060,16:18:58,16:18:58,4228,20,,,,6774.79,0
36060,16:20:13,16:20:13,4229,21,,,,7235.77,0
36060,16:20:52,16:20:52,4230,22,,,,7577.51,0
36060,16:22:17,16:22:17,1729,23,,,,8214.12,0
36060,16:23:51,16:23:51,304,24,,,,8746.3,0
36060,16:24:29,16:24:29,305,25,,,,9026.63,0
36060,16:25:18,16:25:18,307,26,,,,9388.56,0
36060,16:26:00,16:26:00,308,27,,,,9694.35,
36060,16:26:28,16:26:28,309,28,,,,9991.85,0
36060,16:26:45,16:26:45,310,29,,,,10206.21,0
36060,16:27:10,16:27:10,311,30,,,,10447.48,0
36060,16:27:28,16:27:28,7497,31,,,,10658.04,0
36060,16:27:49,16:27:49,313,32,,,,10886.3,0
36060,16:28:35,16:28:35,314,33,,,,11398.32,0
36060,16:30:18,16:30:18,316,34,,,,12204.63,0
36060,16:31:10,16:31:10,317,35,,,,12705.38,0
36060,16:32:48,16:32:48,1735,36,,,,13514.92,0
36060,16:33:07,16:33:07,1736,37,,,,13640.86,0
36060,16:33:32,16:33:32,1737,38,,,,13887.42,0
36060,16:34:03,16:34:03,1738,39,,,,14189.59,0
36060,16:34:49,16:34:49,1334,40,,,,14471.48,0
36060,16:37:00,16:37:00,9872,41,,,,15860.94,
36060,16:39:20,16:39:20,1456,42,,,,16820.23,0
36060,16:39:56,16:39:56,1457,43,,,,17067.91,0
36060,16:40:44,16:40:44,1458,44,,,,17302.63,0
36060,16:41:23,16:41:23,1459,45,,,,17543.71,0
36060,16:42:20,16:42:20,1460,46,,,,17859.85,0
36060,16:42:49,16:42:49,1461,47,,,,18061.75,0
36060,16:43:52,16:43:52,1468,48,,,,18518.14,0
36060,16:44:15,16:44:15,7760,49,,,,18688.63,0
36060,16:45:00,16:45:00,1470,50,,,,18974.23,
36060,16:45:38,16:45:38,1248,51,,,,19487.73,0
36060,16:45:52,16:45:52,1249,52,,,,19666.13,0
36060,16:46:05,16:46:05,1250,53,,,,19845.08,0
36060,16:46:19,16:46:19,1251,54,,,,20058.73,0
36060,16:46:26,16:46:26,1177,55,,,,20160.51,0
36060,16:46:50,16:46:50,1178,56,,,,20524.77,0
36060,16:47:07,16:47:07,7259,57,,,,20820.17,0
36060,16:47:42,16:47:42,10354,58,,,,21247.16,0
36060,16:48:00,16:48:00,10353,59,,1,,21527.47,
36100,16:00:00,16:00:00,9482,1,,,1,0,
36100,16:00:49,16:00:49,241,2,,,,202.13,0
36100,16:02:50,16:02:50,9480,3,,,,580.34,0
36100,16:04:00,16:04:00,5743,4,,,,933.21,
36100,16:05:14,16:05:14,4841,5,,,,1421.27,0
36100,16:06:41,16:06:41,4842,6,,,,1925.71,0
36100,16:07:45,16:07:45,9475,7,,,,2346.65,0
36100,16:08:50,16:08:50,5769,8,,,,2808.23,0
36100,16:09:58,16:09:58,5745,9,,,,3251.93,0
36100,16:10:41,16:10:41,5746,10,,,,3465.64,0
36100,16:11:40,16:11:40,4625,11,,,,3812.26,0
36100,16:12:44,16:12:44,4626,12,,,,4245.75,0
36100,16:13:33,16:13:33,4627,13,,,,4524.29,0
36100,16:14:05,16:14:05,1766,14,,,,4690.89,0
36100,16:14:35,16:14:35,1767,15,,,,4878.77,0
36100,16:15:30,16:15:30,1686,16,,,,5246.19,0
36100,16:16:00,16:16:00,1687,17,,,,5492.15,
36100,16:16:45,16:16:45,1688,18,,,,5833.52,0
36100,16:17:32,16:17:32,4226,19,,,,6172.6,0
36100,16:18:58,16:18:58,4228,20,,,,6774.79,0
36100,16:20:13,16:20:13,4229,21,,,,7235.77,0
36100,16:20:52,16:20:52,4230,22,,,,7577.51,0
36100,16:22:17,16:22:17,1729,23,,,,8214.12,0
36100,16:23:51,16:23:51,304,24,,,,8746.3,0
36100,16:24:29,16:24:29,305,25,,,,9026.63,0
36100,16:25:18,16:25:18,307,26,,,,9388.56,0
36100,16:26:00,16:26:00,308,27,,,,9694.35,
36100,16:26:28,16:26:28,309,28,,,,9991.85,0
36100,16:26:45,16:26:45,310,29,,,,10206.21,0
36100,16:27:10,16:27:10,311,30,,,,10447.48,0
36100,16:27:28,16:27:28,7497,31,,,,10658.04,0
36100,16:27:49,16:27:49,313,32,,,,10886.3,0
36100,16:28:35,16:28:35,314,33,,,,11398.32,0
36100,16:30:18,16:30:18,316,34,,,,12204.63,0
36100,16:31:10,16:31:10,317,35,,,,12705.38,0
36100,16:32:48,16:32:48,1735,36,,,,13514.92,0
36100,16:33:07,16:33:07,1736,37,,,,13640.86,0
36100,16:33:32,16:33:32,1737,38,,,,13887.42,0
36100,16:34:03,16:34:03,1738,39,,,,14189.59,0
36100,16:34:49,16:34:49,1334,40,,,,14471.48,0
36100,16:37:00,16:37:00,9872,41,,,,15860.94,
36100,16:39:20,16:39:20,1456,42,,,,16820.23,0
36100,16:39:56,16:39:56,1457,43,,,,17067.91,0
36100,16:40:44,16:40:44,1458,44,,,,17302.63,0
36100,16:41:23,16:41:23,1459,45,,,,17543.71,0
36100,16:42:20,16:42:20,1460,46,,,,17859.85,0
36100,16:42:49,16:42:49,1461,47,,,,18061.75,0
36100,16:43:52,16:43:52,1468,48,,,,18518.14,0
36100,16:44:15,16:44:15,7760,49,,,,18688.63,0
36100,16:45:00,16:45:00,1470,50,,,,18974.23,
36100,16:45:38,16:45:38,1248,51,,,,19487.73,0
36100,16:45:52,16:45:52,1249,52,,,,19666.13,0
36100,16:46:05,16:46:05,1250,53,,,,19845.08,0
36100,16:46:19,16:46:19,1251,54,,,,20058.73,0
36100,16:46:26,16:46:26,1177,55,,,,20160.51,0
36100,16:46:50,16:46:50,1178,56,,,,20524.77,0
36100,16:47:07,16:47:07,7259,57,,,,20820.17,0
36100,16:47:42,16:47:42,10354,58,,,,21247.16,0
36100,16:48:00,16:48:00,10353,59,,1,,21527.47,
36110,16:00:00,16:00:00,9482,1,,,1,0,
36110,16:00:49,16:00:49,241,2,,,,202.13,0
36110,16:02:50,16:02:50,9480,3,,,,580.34,0
36110,16:04:00,16:04:00,5743,4,,,,933.21,
36110,16:05:14,16:05:14,4841,5,,,,1421.27,0
36110,16:06:41,16:06:41,4842,6,,,,1925.71,0
36110,16:07:45,16:07:45,9475,7,,,,2346.65,0
36110,16:08:50,16:08:50,5769,8,,,,2808.23,0
36110,16:09:58,16:09:58,5745,9,,,,3251.93,0
36110,16:10:41,16:10:41,5746,10,,,,3465.64,0
36110,16:11:40,16:11:40,4625,11,,,,3812.26,0
36110,16:12:44,16:12:44,4626,12,,,,4245.75,0
36110,16:13:33,16:13:33,4627,13,,,,4524.29,0
36110,16:14:05,16:14:05,1766,14,,,,4690.89,0
36110,16:14:35,16:14:35,1767,15,,,,4878.77,0
36110,16:15:30,16:15:30,1686,16,,,,5246.19,0
36110,16:16:00,16:16:00,1687,17,,,,5492.15,
36110,16:16:45,16:16:45,1688,18,,,,5833.52,0
36110,16:17:32,16:17:32,4226,19,,,,6172.6,0
36110,16:18:58,16:18:58,4228,20,,,,6774.79,0
36110,16:20:13,16:20:13,4229,21,,,,7235.77,0
36110,16:20:52,16:20:52,4230,22,,,,7577.51,0
36110,16:22:17,16:22:17,1729,23,,,,8214.12,0
36110,16:23:51,16:23:51,304,24,,,,8746.3,0
36110,16:24:29,16:24:29,305,25,,,,9026.63,0
36110,16:25:18,16:25:18,307,26,,,,9388.56,0
36110,16:26:00,16:26:00,308,27,,,,9694.35,
36110,16:26:28,16:26:28,309,28,,,,9991.85,0
36110,16:26:45,16:26:45,310,29,,,,10206.21,0
36110,16:27:10,16:27:10,311,30,,,,10447.48,0
36110,16:27:28,16:27:28,7497,31,,,,10658.04,0
36110,16:27:49,16:27:49,313,32,,,,10886.3,0
36110,16:28:35,16:28:35,314,33,,,,11398.32,0
36110,16:30:18,16:30:18,316,34,,,,12204.63,0
36110,16:31:10,16:31:10,317,35,,,,12705.38,0
36110,16:32:48,16:32:48,1735,36,,,,13514.92,0
36110,16:33:07,16:33:07,1736,37,,,,13640.86,0
36110,16:33:32,16:33:32,1737,38,,,,13887.42,0
36110,16:34:03,16:34:03,1738,39,,,,14189.59,0
36110,16:34:49,16:34:49,1334,40,,,,14471.48,0
36110,16:37:00,16:37:00,9872,41,,,,15860.94,
36110,16:39:20,16:39:20,1456,42,,,,16820.23,0
36110,16:39:56,16:39:56,1457,43,,,,17067.91,0
36110,16:40:44,16:40:44,1458,44,,,,17302.63,0
36110,16:41:23,16:41:23,1459,45,,,,17543.71,0
36110,16:42:20,16:42:20,1460,46,,,,17859.85,0
36110,16:42:49,16:42:49,1461,47,,,,18061.75,0
36110,16:43:52,16:43:52,1468,48,,,,18518.14,0
36110,16:44:15,16:44:15,7760,49,,,,18688.63,0
36110,16:45:00,16:45:00,1470,50,,,,18974.23,
36110,16:45:38,16:45:38,1248,51,,,,19487.73,0
36110,16:45:52,16:45:52,1249,52,,,,19666.13,0
36110,16:46:05,16:46:05,1250,53,,,,19845.08,0
36110,16:46:19,16:46:19,1251,54,,,,20058.73,0
36110,16:46:26,16:46:26,1177,55,,,,20160.51,0
36110,16:46:50,16:46:50,1178,56,,,,20524.77,0
36110,16:47:07,16:47:07,7259,57,,,,20820.17,0
36110,16:47:42,16:47:42,10354,58,,,,21247.16,0
36110,16:48:00,16:48:00,10353,59,,1,,21527.47,
4044020,10:00:00,10:00:00,9482,1,,,1,0,
4044020,10:00:49,10:00:49,241,2,,,,202.13,0
4044020,10:02:50,10:02:50,9480,3,,,,580.34,0
4044020,10:04:00,10:04:00,5743,4,,,,933.21,
4044020,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044020,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044020,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044020,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044020,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044020,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044020,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044020,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044020,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044020,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044020,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044020,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044020,10:14:00,10:14:00,1687,17,,,,5492.15,
4044020,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044020,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044020,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044020,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044020,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044020,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044020,10:21:51,10:21:51,304,24,,,,8746.3,0
4044020,10:22:29,10:22:29,305,25,,,,9026.63,0
4044020,10:23:18,10:23:18,307,26,,,,9388.56,0
4044020,10:24:00,10:24:00,308,27,,,,9694.35,
4044020,10:24:28,10:24:28,309,28,,,,9991.85,0
4044020,10:24:45,10:24:45,310,29,,,,10206.21,0
4044020,10:25:10,10:25:10,311,30,,,,10447.48,0
4044020,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044020,10:25:49,10:25:49,313,32,,,,10886.3,0
4044020,10:26:35,10:26:35,314,33,,,,11398.32,0
4044020,10:28:18,10:28:18,316,34,,,,12204.63,0
4044020,10:29:10,10:29:10,317,35,,,,12705.38,0
4044020,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044020,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044020,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044020,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044020,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044020,10:35:00,10:35:00,9872,41,,,,15860.94,
4044020,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044020,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044020,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044020,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044020,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044020,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044020,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044020,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044020,10:44:00,10:44:00,1470,50,,,,18974.23,
4044020,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044020,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044020,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044020,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044020,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044020,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044020,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044020,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044020,10:48:00,10:48:00,10353,59,,1,,21527.47,
4044030,10:00:00,10:00:00,9482,1,,,1,0,
4044030,10:00:49,10:00:49,241,2,,,,202.13,0
4044030,10:02:50,10:02:50,9480,3,,,,580.34,0
4044030,10:04:00,10:04:00,5743,4,,,,933.21,
4044030,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044030,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044030,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044030,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044030,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044030,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044030,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044030,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044030,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044030,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044030,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044030,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044030,10:14:00,10:14:00,1687,17,,,,5492.15,
4044030,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044030,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044030,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044030,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044030,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044030,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044030,10:21:51,10:21:51,304,24,,,,8746.3,0
4044030,10:22:29,10:22:29,305,25,,,,9026.63,0
4044030,10:23:18,10:23:18,307,26,,,,9388.56,0
4044030,10:24:00,10:24:00,308,27,,,,9694.35,
4044030,10:24:28,10:24:28,309,28,,,,9991.85,0
4044030,10:24:45,10:24:45,310,29,,,,10206.21,0
4044030,10:25:10,10:25:10,311,30,,,,10447.48,0
4044030,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044030,10:25:49,10:25:49,313,32,,,,10886.3,0
4044030,10:26:35,10:26:35,314,33,,,,11398.32,0
4044030,10:28:18,10:28:18,316,34,,,,12204.63,0
4044030,10:29:10,10:29:10,317,35,,,,12705.38,0
4044030,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044030,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044030,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044030,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044030,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044030,10:35:00,10:35:00,9872,41,,,,15860.94,
4044030,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044030,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044030,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044030,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044030,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044030,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044030,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044030,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044030,10:44:00,10:44:00,1470,50,,,,18974.23,
4044030,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044030,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044030,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044030,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044030,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044030,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044030,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044030,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044030,10:48:00,10:48:00,10353,59,,1,,21527.47,
4044040,10:00:00,10:00:00,9482,1,,,1,0,
4044040,10:00:49,10:00:49,241,2,,,,202.13,0
4044040,10:02:50,10:02:50,9480,3,,,,580.34,0
4044040,10:04:00,10:04:00,5743,4,,,,933.21,
4044040,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044040,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044040,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044040,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044040,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044040,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044040,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044040,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044040,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044040,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044040,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044040,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044040,10:14:00,10:14:00,1687,17,,,,5492.15,
4044040,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044040,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044040,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044040,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044040,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044040,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044040,10:21:51,10:21:51,304,24,,,,8746.3,0
4044040,10:22:29,10:22:29,305,25,,,,9026.63,0
4044040,10:23:18,10:23:18,307,26,,,,9388.56,0
4044040,10:24:00,10:24:00,308,27,,,,9694.35,
4044040,10:24:28,10:24:28,309,28,,,,9991.85,0
4044040,10:24:45,10:24:45,310,29,,,,10206.21,0
4044040,10:25:10,10:25:10,311,30,,,,10447.48,0
4044040,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044040,10:25:49,10:25:49,313,32,,,,10886.3,0
4044040,10:26:35,10:26:35,314,33,,,,11398.32,0
4044040,10:28:18,10:28:18,316,34,,,,12204.63,0
4044040,10:29:10,10:29:10,317,35,,,,12705.38,0
4044040,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044040,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044040,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044040,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044040,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044040,10:35:00,10:35:00,9872,41,,,,15860.94,
4044040,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044040,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044040,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044040,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044040,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044040,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044040,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044040,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044040,10:44:00,10:44:00,1470,50,,,,18974.23,
4044040,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044040,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044040,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044040,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044040,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044040,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044040,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044040,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044040,10:48:00,10:48:00,10353,59,,1,,21527.47,
4044050,10:00:00,10:00:00,9482,1,,,1,0,
4044050,10:00:49,10:00:49,241,2,,,,202.13,0
4044050,10:02:50,10:02:50,9480,3,,,,580.34,0
4044050,10:04:00,10:04:00,5743,4,,,,933.21,
4044050,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044050,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044050,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044050,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044050,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044050,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044050,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044050,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044050,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044050,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044050,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044050,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044050,10:14:00,10:14:00,1687,17,,,,5492.15,
4044050,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044050,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044050,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044050,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044050,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044050,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044050,10:21:51,10:21:51,304,24,,,,8746.3,0
4044050,10:22:29,10:22:29,305,25,,,,9026.63,0
4044050,10:23:18,10:23:18,307,26,,,,9388.56,0
4044050,10:24:00,10:24:00,308,27,,,,9694.35,
4044050,10:24:28,10:24:28,309,28,,,,9991.85,0
4044050,10:24:45,10:24:45,310,29,,,,10206.21,0
4044050,10:25:10,10:25:10,311,30,,,,10447.48,0
4044050,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044050,10:25:49,10:25:49,313,32,,,,10886.3,0
4044050,10:26:35,10:26:35,314,33,,,,11398.32,0
4044050,10:28:18,10:28:18,316,34,,,,12204.63,0
4044050,10:29:10,10:29:10,317,35,,,,12705.38,0
4044050,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044050,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044050,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044050,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044050,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044050,10:35:00,10:35:00,9872,41,,,,15860.94,
4044050,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044050,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044050,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044050,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044050,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044050,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044050,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044050,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044050,10:44:00,10:44:00,1470,50,,,,18974.23,
4044050,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044050,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044050,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044050,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044050,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044050,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044050,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044050,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044050,10:48:00,10:48:00,10353,59,,1,,21527.47,
4044060,10:00:00,10:00:00,9482,1,,,1,0,
4044060,10:00:49,10:00:49,241,2,,,,202.13,0
4044060,10:02:50,10:02:50,9480,3,,,,580.34,0
4044060,10:04:00,10:04:00,5743,4,,,,933.21,
4044060,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044060,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044060,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044060,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044060,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044060,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044060,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044060,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044060,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044060,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044060,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044060,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044060,10:14:00,10:14:00,1687,17,,,,5492.15,
4044060,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044060,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044060,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044060,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044060,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044060,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044060,10:21:51,10:21:51,304,24,,,,8746.3,0
4044060,10:22:29,10:22:29,305,25,,,,9026.63,0
4044060,10:23:18,10:23:18,307,26,,,,9388.56,0
4044060,10:24:00,10:24:00,308,27,,,,9694.35,
4044060,10:24:28,10:24:28,309,28,,,,9991.85,0
4044060,10:24:45,10:24:45,310,29,,,,10206.21,0
4044060,10:25:10,10:25:10,311,30,,,,10447.48,0
4044060,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044060,10:25:49,10:25:49,313,32,,,,10886.3,0
4044060,10:26:35,10:26:35,314,33,,,,11398.32,0
4044060,10:28:18,10:28:18,316,34,,,,12204.63,0
4044060,10:29:10,10:29:10,317,35,,,,12705.38,0
4044060,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044060,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044060,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044060,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044060,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044060,10:35:00,10:35:00,9872,41,,,,15860.94,
4044060,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044060,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044060,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044060,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044060,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044060,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044060,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044060,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044060,10:44:00,10:44:00,1470,50,,,,18974.23,
4044060,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044060,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044060,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044060,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044060,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044060,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044060,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044060,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044060,10:48:00,10:48:00,10353,59,,1,,21527.47,
4044100,10:00:00,10:00:00,9482,1,,,1,0,
4044100,10:00:49,10:00:49,241,2,,,,202.13,0
4044100,10:02:50,10:02:50,9480,3,,,,580.34,0
4044100,10:04:00,10:04:00,5743,4,,,,933.21,
4044100,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044100,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044100,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044100,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044100,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044100,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044100,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044100,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044100,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044100,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044100,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044100,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044100,10:14:00,10:14:00,1687,17,,,,5492.15,
4044100,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044100,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044100,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044100,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044100,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044100,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044100,10:21:51,10:21:51,304,24,,,,8746.3,0
4044100,10:22:29,10:22:29,305,25,,,,9026.63,0
4044100,10:23:18,10:23:18,307,26,,,,9388.56,0
4044100,10:24:00,10:24:00,308,27,,,,9694.35,
4044100,10:24:28,10:24:28,309,28,,,,9991.85,0
4044100,10:24:45,10:24:45,310,29,,,,10206.21,0
4044100,10:25:10,10:25:10,311,30,,,,10447.48,0
4044100,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044100,10:25:49,10:25:49,313,32,,,,10886.3,0
4044100,10:26:35,10:26:35,314,33,,,,11398.32,0
4044100,10:28:18,10:28:18,316,34,,,,12204.63,0
4044100,10:29:10,10:29:10,317,35,,,,12705.38,0
4044100,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044100,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044100,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044100,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044100,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044100,10:35:00,10:35:00,9872,41,,,,15860.94,
4044100,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044100,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044100,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044100,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044100,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044100,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044100,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044100,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044100,10:44:00,10:44:00,1470,50,,,,18974.23,
4044100,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044100,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044100,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044100,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044100,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044100,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044100,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044100,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044100,10:48:00,10:48:00,10353,59,,1,,21527.47,
4044110,10:00:00,10:00:00,9482,1,,,1,0,
4044110,10:00:49,10:00:49,241,2,,,,202.13,0
4044110,10:02:50,10:02:50,9480,3,,,,580.34,0
4044110,10:04:00,10:04:00,5743,4,,,,933.21,
4044110,10:05:01,10:05:01,4841,5,,,,1421.27,0
4044110,10:06:14,10:06:14,4842,6,,,,1925.71,0
4044110,10:07:07,10:07:07,9475,7,,,,2346.65,0
4044110,10:08:02,10:08:02,5769,8,,,,2808.23,0
4044110,10:08:59,10:08:59,5745,9,,,,3251.93,0
4044110,10:09:34,10:09:34,5746,10,,,,3465.64,0
4044110,10:10:24,10:10:24,4625,11,,,,3812.26,0
4044110,10:11:17,10:11:17,4626,12,,,,4245.75,0
4044110,10:11:57,10:11:57,4627,13,,,,4524.29,0
4044110,10:12:24,10:12:24,1766,14,,,,4690.89,0
4044110,10:12:49,10:12:49,1767,15,,,,4878.77,0
4044110,10:13:35,10:13:35,1686,16,,,,5246.19,0
4044110,10:14:00,10:14:00,1687,17,,,,5492.15,
4044110,10:14:45,10:14:45,1688,18,,,,5833.52,0
4044110,10:15:32,10:15:32,4226,19,,,,6172.6,0
4044110,10:16:58,10:16:58,4228,20,,,,6774.79,0
4044110,10:18:13,10:18:13,4229,21,,,,7235.77,0
4044110,10:18:52,10:18:52,4230,22,,,,7577.51,0
4044110,10:20:17,10:20:17,1729,23,,,,8214.12,0
4044110,10:21:51,10:21:51,304,24,,,,8746.3,0
4044110,10:22:29,10:22:29,305,25,,,,9026.63,0
4044110,10:23:18,10:23:18,307,26,,,,9388.56,0
4044110,10:24:00,10:24:00,308,27,,,,9694.35,
4044110,10:24:28,10:24:28,309,28,,,,9991.85,0
4044110,10:24:45,10:24:45,310,29,,,,10206.21,0
4044110,10:25:10,10:25:10,311,30,,,,10447.48,0
4044110,10:25:28,10:25:28,7497,31,,,,10658.04,0
4044110,10:25:49,10:25:49,313,32,,,,10886.3,0
4044110,10:26:35,10:26:35,314,33,,,,11398.32,0
4044110,10:28:18,10:28:18,316,34,,,,12204.63,0
4044110,10:29:10,10:29:10,317,35,,,,12705.38,0
4044110,10:30:48,10:30:48,1735,36,,,,13514.92,0
4044110,10:31:07,10:31:07,1736,37,,,,13640.86,0
4044110,10:31:32,10:31:32,1737,38,,,,13887.42,0
4044110,10:32:03,10:32:03,1738,39,,,,14189.59,0
4044110,10:32:49,10:32:49,1334,40,,,,14471.48,0
4044110,10:35:00,10:35:00,9872,41,,,,15860.94,
4044110,10:37:37,10:37:37,1456,42,,,,16820.23,0
4044110,10:38:18,10:38:18,1457,43,,,,17067.91,0
4044110,10:39:12,10:39:12,1458,44,,,,17302.63,0
4044110,10:39:55,10:39:55,1459,45,,,,17543.71,0
4044110,10:41:00,10:41:00,1460,46,,,,17859.85,0
4044110,10:41:33,10:41:33,1461,47,,,,18061.75,0
4044110,10:42:44,10:42:44,1468,48,,,,18518.14,0
4044110,10:43:10,10:43:10,7760,49,,,,18688.63,0
4044110,10:44:00,10:44:00,1470,50,,,,18974.23,
4044110,10:44:51,10:44:51,1248,51,,,,19487.73,0
4044110,10:45:10,10:45:10,1249,52,,,,19666.13,0
4044110,10:45:26,10:45:26,1250,53,,,,19845.08,0
4044110,10:45:46,10:45:46,1251,54,,,,20058.73,0
4044110,10:45:55,10:45:55,1177,55,,,,20160.51,0
4044110,10:46:27,10:46:27,1178,56,,,,20524.77,0
4044110,10:46:49,10:46:49,7259,57,,,,20820.17,0
4044110,10:47:37,10:47:37,10354,58,,,,21247.16,0
4044110,10:48:00,10:48:00,10353,59,,1,,21527.47,
4788020,17:00:00,17:00:00,9482,1,,,1,0,
4788020,17:00:49,17:00:49,241,2,,,,202.13,0
4788020,17:02:50,17:02:50,9480,3,,,,580.34,0
4788020,17:04:00,17:04:00,5743,4,,,,933.21,
4788020,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788020,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788020,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788020,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788020,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788020,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788020,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788020,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788020,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788020,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788020,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788020,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788020,17:15:00,17:15:00,1687,17,,,,5492.15,
4788020,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788020,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788020,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788020,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788020,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788020,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788020,17:22:51,17:22:51,304,24,,,,8746.3,0
4788020,17:23:29,17:23:29,305,25,,,,9026.63,0
4788020,17:24:18,17:24:18,307,26,,,,9388.56,0
4788020,17:25:00,17:25:00,308,27,,,,9694.35,
4788020,17:25:28,17:25:28,309,28,,,,9991.85,0
4788020,17:25:45,17:25:45,310,29,,,,10206.21,0
4788020,17:26:10,17:26:10,311,30,,,,10447.48,0
4788020,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788020,17:26:49,17:26:49,313,32,,,,10886.3,0
4788020,17:27:35,17:27:35,314,33,,,,11398.32,0
4788020,17:29:18,17:29:18,316,34,,,,12204.63,0
4788020,17:30:10,17:30:10,317,35,,,,12705.38,0
4788020,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788020,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788020,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788020,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788020,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788020,17:36:00,17:36:00,9872,41,,,,15860.94,
4788020,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788020,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788020,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788020,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788020,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788020,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788020,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788020,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788020,17:44:00,17:44:00,1470,50,,,,18974.23,
4788020,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788020,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788020,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788020,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788020,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788020,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788020,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788020,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788020,17:47:00,17:47:00,10353,59,,1,,21527.47,
4788030,17:00:00,17:00:00,9482,1,,,1,0,
4788030,17:00:49,17:00:49,241,2,,,,202.13,0
4788030,17:02:50,17:02:50,9480,3,,,,580.34,0
4788030,17:04:00,17:04:00,5743,4,,,,933.21,
4788030,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788030,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788030,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788030,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788030,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788030,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788030,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788030,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788030,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788030,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788030,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788030,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788030,17:15:00,17:15:00,1687,17,,,,5492.15,
4788030,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788030,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788030,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788030,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788030,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788030,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788030,17:22:51,17:22:51,304,24,,,,8746.3,0
4788030,17:23:29,17:23:29,305,25,,,,9026.63,0
4788030,17:24:18,17:24:18,307,26,,,,9388.56,0
4788030,17:25:00,17:25:00,308,27,,,,9694.35,
4788030,17:25:28,17:25:28,309,28,,,,9991.85,0
4788030,17:25:45,17:25:45,310,29,,,,10206.21,0
4788030,17:26:10,17:26:10,311,30,,,,10447.48,0
4788030,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788030,17:26:49,17:26:49,313,32,,,,10886.3,0
4788030,17:27:35,17:27:35,314,33,,,,11398.32,0
4788030,17:29:18,17:29:18,316,34,,,,12204.63,0
4788030,17:30:10,17:30:10,317,35,,,,12705.38,0
4788030,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788030,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788030,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788030,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788030,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788030,17:36:00,17:36:00,9872,41,,,,15860.94,
4788030,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788030,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788030,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788030,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788030,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788030,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788030,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788030,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788030,17:44:00,17:44:00,1470,50,,,,18974.23,
4788030,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788030,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788030,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788030,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788030,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788030,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788030,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788030,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788030,17:47:00,17:47:00,10353,59,,1,,21527.47,
4788040,17:00:00,17:00:00,9482,1,,,1,0,
4788040,17:00:49,17:00:49,241,2,,,,202.13,0
4788040,17:02:50,17:02:50,9480,3,,,,580.34,0
4788040,17:04:00,17:04:00,5743,4,,,,933.21,
4788040,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788040,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788040,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788040,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788040,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788040,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788040,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788040,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788040,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788040,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788040,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788040,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788040,17:15:00,17:15:00,1687,17,,,,5492.15,
4788040,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788040,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788040,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788040,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788040,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788040,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788040,17:22:51,17:22:51,304,24,,,,8746.3,0
4788040,17:23:29,17:23:29,305,25,,,,9026.63,0
4788040,17:24:18,17:24:18,307,26,,,,9388.56,0
4788040,17:25:00,17:25:00,308,27,,,,9694.35,
4788040,17:25:28,17:25:28,309,28,,,,9991.85,0
4788040,17:25:45,17:25:45,310,29,,,,10206.21,0
4788040,17:26:10,17:26:10,311,30,,,,10447.48,0
4788040,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788040,17:26:49,17:26:49,313,32,,,,10886.3,0
4788040,17:27:35,17:27:35,314,33,,,,11398.32,0
4788040,17:29:18,17:29:18,316,34,,,,12204.63,0
4788040,17:30:10,17:30:10,317,35,,,,12705.38,0
4788040,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788040,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788040,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788040,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788040,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788040,17:36:00,17:36:00,9872,41,,,,15860.94,
4788040,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788040,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788040,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788040,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788040,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788040,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788040,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788040,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788040,17:44:00,17:44:00,1470,50,,,,18974.23,
4788040,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788040,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788040,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788040,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788040,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788040,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788040,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788040,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788040,17:47:00,17:47:00,10353,59,,1,,21527.47,
4788050,17:00:00,17:00:00,9482,1,,,1,0,
4788050,17:00:49,17:00:49,241,2,,,,202.13,0
4788050,17:02:50,17:02:50,9480,3,,,,580.34,0
4788050,17:04:00,17:04:00,5743,4,,,,933.21,
4788050,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788050,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788050,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788050,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788050,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788050,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788050,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788050,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788050,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788050,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788050,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788050,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788050,17:15:00,17:15:00,1687,17,,,,5492.15,
4788050,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788050,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788050,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788050,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788050,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788050,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788050,17:22:51,17:22:51,304,24,,,,8746.3,0
4788050,17:23:29,17:23:29,305,25,,,,9026.63,0
4788050,17:24:18,17:24:18,307,26,,,,9388.56,0
4788050,17:25:00,17:25:00,308,27,,,,9694.35,
4788050,17:25:28,17:25:28,309,28,,,,9991.85,0
4788050,17:25:45,17:25:45,310,29,,,,10206.21,0
4788050,17:26:10,17:26:10,311,30,,,,10447.48,0
4788050,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788050,17:26:49,17:26:49,313,32,,,,10886.3,0
4788050,17:27:35,17:27:35,314,33,,,,11398.32,0
4788050,17:29:18,17:29:18,316,34,,,,12204.63,0
4788050,17:30:10,17:30:10,317,35,,,,12705.38,0
4788050,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788050,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788050,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788050,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788050,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788050,17:36:00,17:36:00,9872,41,,,,15860.94,
4788050,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788050,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788050,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788050,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788050,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788050,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788050,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788050,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788050,17:44:00,17:44:00,1470,50,,,,18974.23,
4788050,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788050,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788050,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788050,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788050,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788050,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788050,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788050,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788050,17:47:00,17:47:00,10353,59,,1,,21527.47,
4788060,17:00:00,17:00:00,9482,1,,,1,0,
4788060,17:00:49,17:00:49,241,2,,,,202.13,0
4788060,17:02:50,17:02:50,9480,3,,,,580.34,0
4788060,17:04:00,17:04:00,5743,4,,,,933.21,
4788060,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788060,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788060,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788060,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788060,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788060,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788060,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788060,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788060,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788060,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788060,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788060,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788060,17:15:00,17:15:00,1687,17,,,,5492.15,
4788060,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788060,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788060,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788060,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788060,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788060,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788060,17:22:51,17:22:51,304,24,,,,8746.3,0
4788060,17:23:29,17:23:29,305,25,,,,9026.63,0
4788060,17:24:18,17:24:18,307,26,,,,9388.56,0
4788060,17:25:00,17:25:00,308,27,,,,9694.35,
4788060,17:25:28,17:25:28,309,28,,,,9991.85,0
4788060,17:25:45,17:25:45,310,29,,,,10206.21,0
4788060,17:26:10,17:26:10,311,30,,,,10447.48,0
4788060,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788060,17:26:49,17:26:49,313,32,,,,10886.3,0
4788060,17:27:35,17:27:35,314,33,,,,11398.32,0
4788060,17:29:18,17:29:18,316,34,,,,12204.63,0
4788060,17:30:10,17:30:10,317,35,,,,12705.38,0
4788060,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788060,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788060,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788060,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788060,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788060,17:36:00,17:36:00,9872,41,,,,15860.94,
4788060,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788060,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788060,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788060,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788060,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788060,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788060,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788060,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788060,17:44:00,17:44:00,1470,50,,,,18974.23,
4788060,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788060,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788060,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788060,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788060,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788060,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788060,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788060,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788060,17:47:00,17:47:00,10353,59,,1,,21527.47,
4788100,17:00:00,17:00:00,9482,1,,,1,0,
4788100,17:00:49,17:00:49,241,2,,,,202.13,0
4788100,17:02:50,17:02:50,9480,3,,,,580.34,0
4788100,17:04:00,17:04:00,5743,4,,,,933.21,
4788100,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788100,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788100,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788100,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788100,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788100,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788100,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788100,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788100,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788100,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788100,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788100,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788100,17:15:00,17:15:00,1687,17,,,,5492.15,
4788100,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788100,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788100,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788100,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788100,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788100,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788100,17:22:51,17:22:51,304,24,,,,8746.3,0
4788100,17:23:29,17:23:29,305,25,,,,9026.63,0
4788100,17:24:18,17:24:18,307,26,,,,9388.56,0
4788100,17:25:00,17:25:00,308,27,,,,9694.35,
4788100,17:25:28,17:25:28,309,28,,,,9991.85,0
4788100,17:25:45,17:25:45,310,29,,,,10206.21,0
4788100,17:26:10,17:26:10,311,30,,,,10447.48,0
4788100,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788100,17:26:49,17:26:49,313,32,,,,10886.3,0
4788100,17:27:35,17:27:35,314,33,,,,11398.32,0
4788100,17:29:18,17:29:18,316,34,,,,12204.63,0
4788100,17:30:10,17:30:10,317,35,,,,12705.38,0
4788100,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788100,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788100,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788100,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788100,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788100,17:36:00,17:36:00,9872,41,,,,15860.94,
4788100,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788100,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788100,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788100,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788100,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788100,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788100,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788100,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788100,17:44:00,17:44:00,1470,50,,,,18974.23,
4788100,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788100,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788100,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788100,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788100,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788100,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788100,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788100,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788100,17:47:00,17:47:00,10353,59,,1,,21527.47,
4788110,17:00:00,17:00:00,9482,1,,,1,0,
4788110,17:00:49,17:00:49,241,2,,,,202.13,0
4788110,17:02:50,17:02:50,9480,3,,,,580.34,0
4788110,17:04:00,17:04:00,5743,4,,,,933.21,
4788110,17:05:08,17:05:08,4841,5,,,,1421.27,0
4788110,17:06:27,17:06:27,4842,6,,,,1925.71,0
4788110,17:07:26,17:07:26,9475,7,,,,2346.65,0
4788110,17:08:26,17:08:26,5769,8,,,,2808.23,0
4788110,17:09:29,17:09:29,5745,9,,,,3251.93,0
4788110,17:10:07,17:10:07,5746,10,,,,3465.64,0
4788110,17:11:02,17:11:02,4625,11,,,,3812.26,0
4788110,17:12:00,17:12:00,4626,12,,,,4245.75,0
4788110,17:12:45,17:12:45,4627,13,,,,4524.29,0
4788110,17:13:14,17:13:14,1766,14,,,,4690.89,0
4788110,17:13:42,17:13:42,1767,15,,,,4878.77,0
4788110,17:14:32,17:14:32,1686,16,,,,5246.19,0
4788110,17:15:00,17:15:00,1687,17,,,,5492.15,
4788110,17:15:45,17:15:45,1688,18,,,,5833.52,0
4788110,17:16:32,17:16:32,4226,19,,,,6172.6,0
4788110,17:17:58,17:17:58,4228,20,,,,6774.79,0
4788110,17:19:13,17:19:13,4229,21,,,,7235.77,0
4788110,17:19:52,17:19:52,4230,22,,,,7577.51,0
4788110,17:21:17,17:21:17,1729,23,,,,8214.12,0
4788110,17:22:51,17:22:51,304,24,,,,8746.3,0
4788110,17:23:29,17:23:29,305,25,,,,9026.63,0
4788110,17:24:18,17:24:18,307,26,,,,9388.56,0
4788110,17:25:00,17:25:00,308,27,,,,9694.35,
4788110,17:25:28,17:25:28,309,28,,,,9991.85,0
4788110,17:25:45,17:25:45,310,29,,,,10206.21,0
4788110,17:26:10,17:26:10,311,30,,,,10447.48,0
4788110,17:26:28,17:26:28,7497,31,,,,10658.04,0
4788110,17:26:49,17:26:49,313,32,,,,10886.3,0
4788110,17:27:35,17:27:35,314,33,,,,11398.32,0
4788110,17:29:18,17:29:18,316,34,,,,12204.63,0
4788110,17:30:10,17:30:10,317,35,,,,12705.38,0
4788110,17:31:48,17:31:48,1735,36,,,,13514.92,0
4788110,17:32:07,17:32:07,1736,37,,,,13640.86,0
4788110,17:32:32,17:32:32,1737,38,,,,13887.42,0
4788110,17:33:03,17:33:03,1738,39,,,,14189.59,0
4788110,17:33:49,17:33:49,1334,40,,,,14471.48,0
4788110,17:36:00,17:36:00,9872,41,,,,15860.94,
4788110,17:38:20,17:38:20,1456,42,,,,16820.23,0
4788110,17:38:56,17:38:56,1457,43,,,,17067.91,0
4788110,17:39:44,17:39:44,1458,44,,,,17302.63,0
4788110,17:40:23,17:40:23,1459,45,,,,17543.71,0
4788110,17:41:20,17:41:20,1460,46,,,,17859.85,0
4788110,17:41:49,17:41:49,1461,47,,,,18061.75,0
4788110,17:42:52,17:42:52,1468,48,,,,18518.14,0
4788110,17:43:15,17:43:15,7760,49,,,,18688.63,0
4788110,17:44:00,17:44:00,1470,50,,,,18974.23,
4788110,17:44:38,17:44:38,1248,51,,,,19487.73,0
4788110,17:44:52,17:44:52,1249,52,,,,19666.13,0
4788110,17:45:05,17:45:05,1250,53,,,,19845.08,0
4788110,17:45:19,17:45:19,1251,54,,,,20058.73,0
4788110,17:45:26,17:45:26,1177,55,,,,20160.51,0
4788110,17:45:50,17:45:50,1178,56,,,,20524.77,0
4788110,17:46:07,17:46:07,7259,57,,,,20820.17,0
4788110,17:46:42,17:46:42,10354,58,,,,21247.16,0
4788110,17:47:00,17:47:00,10353,59,,1,,21527.47,
560020,06:30:00,06:30:00,9482,1,,,1,0,
560020,06:30:36,06:30:36,241,2,,,,202.13,0
560020,06:32:07,06:32:07,9480,3,,,,580.34,0
560020,06:33:00,06:33:00,5743,4,,,,933.21,
560020,06:33:55,06:33:55,4841,5,,,,1421.27,0
560020,06:35:01,06:35:01,4842,6,,,,1925.71,0
560020,06:35:48,06:35:48,9475,7,,,,2346.65,0
560020,06:36:38,06:36:38,5769,8,,,,2808.23,0
560020,06:37:29,06:37:29,5745,9,,,,3251.93,0
560020,06:38:01,06:38:01,5746,10,,,,3465.64,0
560020,06:38:45,06:38:45,4625,11,,,,3812.26,0
560020,06:39:33,06:39:33,4626,12,,,,4245.75,0
560020,06:40:10,06:40:10,4627,13,,,,4524.29,0
560020,06:40:33,06:40:33,1766,14,,,,4690.89,0
560020,06:40:56,06:40:56,1767,15,,,,4878.77,0
560020,06:41:37,06:41:37,1686,16,,,,5246.19,0
560020,06:42:00,06:42:00,1687,17,,,,5492.15,
560020,06:42:40,06:42:40,1688,18,,,,5833.52,0
560020,06:43:22,06:43:22,4226,19,,,,6172.6,0
560020,06:44:41,06:44:41,4228,20,,,,6774.79,0
560020,06:45:47,06:45:47,4229,21,,,,7235.77,0
560020,06:46:23,06:46:23,4230,22,,,,7577.51,0
560020,06:47:39,06:47:39,1729,23,,,,8214.12,0
560020,06:49:04,06:49:04,304,24,,,,8746.3,0
560020,06:49:38,06:49:38,305,25,,,,9026.63,0
560020,06:50:22,06:50:22,307,26,,,,9388.56,0
560020,06:51:00,06:51:00,308,27,,,,9694.35,
560020,06:51:26,06:51:26,309,28,,,,9991.85,0
560020,06:51:41,06:51:41,310,29,,,,10206.21,0
560020,06:52:04,06:52:04,311,30,,,,10447.48,0
560020,06:52:20,06:52:20,7497,31,,,,10658.04,0
560020,06:52:39,06:52:39,313,32,,,,10886.3,0
560020,06:53:21,06:53:21,314,33,,,,11398.32,0
560020,06:54:54,06:54:54,316,34,,,,12204.63,0
560020,06:55:42,06:55:42,317,35,,,,12705.38,0
560020,06:57:11,06:57:11,1735,36,,,,13514.92,0
560020,06:57:28,06:57:28,1736,37,,,,13640.86,0
560020,06:57:51,06:57:51,1737,38,,,,13887.42,0
560020,06:58:19,06:58:19,1738,39,,,,14189.59,0
560020,06:59:01,06:59:01,1334,40,,,,14471.48,0
560020,07:01:00,07:01:00,9872,41,,,,15860.94,
560020,07:03:20,07:03:20,1456,42,,,,16820.23,0
560020,07:03:56,07:03:56,1457,43,,,,17067.91,0
560020,07:04:44,07:04:44,1458,44,,,,17302.63,0
560020,07:05:23,07:05:23,1459,45,,,,17543.71,0
560020,07:06:20,07:06:20,1460,46,,,,17859.85,0
560020,07:06:49,07:06:49,1461,47,,,,18061.75,0
560020,07:07:52,07:07:52,1468,48,,,,18518.14,0
560020,07:08:15,07:08:15,7760,49,,,,18688.63,0
560020,07:09:00,07:09:00,1470,50,,,,18974.23,
560020,07:09:51,07:09:51,1248,51,,,,19487.73,0
560020,07:10:10,07:10:10,1249,52,,,,19666.13,0
560020,07:10:26,07:10:26,1250,53,,,,19845.08,0
560020,07:10:46,07:10:46,1251,54,,,,20058.73,0
560020,07:10:55,07:10:55,1177,55,,,,20160.51,0
560020,07:11:27,07:11:27,1178,56,,,,20524.77,0
560020,07:11:49,07:11:49,7259,57,,,,20820.17,0
560020,07:12:37,07:12:37,10354,58,,,,21247.16,0
560020,07:13:00,07:13:00,10353,59,,1,,21527.47,
560030,06:30:00,06:30:00,9482,1,,,1,0,
560030,06:30:36,06:30:36,241,2,,,,202.13,0
560030,06:32:07,06:32:07,9480,3,,,,580.34,0
560030,06:33:00,06:33:00,5743,4,,,,933.21,
560030,06:33:55,06:33:55,4841,5,,,,1421.27,0
560030,06:35:01,06:35:01,4842,6,,,,1925.71,0
560030,06:35:48,06:35:48,9475,7,,,,2346.65,0
560030,06:36:38,06:36:38,5769,8,,,,2808.23,0
560030,06:37:29,06:37:29,5745,9,,,,3251.93,0
560030,06:38:01,06:38:01,5746,10,,,,3465.64,0
560030,06:38:45,06:38:45,4625,11,,,,3812.26,0
560030,06:39:33,06:39:33,4626,12,,,,4245.75,0
560030,06:40:10,06:40:10,4627,13,,,,4524.29,0
560030,06:40:33,06:40:33,1766,14,,,,4690.89,0
560030,06:40:56,06:40:56,1767,15,,,,4878.77,0
560030,06:41:37,06:41:37,1686,16,,,,5246.19,0
560030,06:42:00,06:42:00,1687,17,,,,5492.15,
560030,06:42:40,06:42:40,1688,18,,,,5833.52,0
560030,06:43:22,06:43:22,4226,19,,,,6172.6,0
560030,06:44:41,06:44:41,4228,20,,,,6774.79,0
560030,06:45:47,06:45:47,4229,21,,,,7235.77,0
560030,06:46:23,06:46:23,4230,22,,,,7577.51,0
560030,06:47:39,06:47:39,1729,23,,,,8214.12,0
560030,06:49:04,06:49:04,304,24,,,,8746.3,0
560030,06:49:38,06:49:38,305,25,,,,9026.63,0
560030,06:50:22,06:50:22,307,26,,,,9388.56,0
560030,06:51:00,06:51:00,308,27,,,,9694.35,
560030,06:51:26,06:51:26,309,28,,,,9991.85,0
560030,06:51:41,06:51:41,310,29,,,,10206.21,0
560030,06:52:04,06:52:04,311,30,,,,10447.48,0
560030,06:52:20,06:52:20,7497,31,,,,10658.04,0
560030,06:52:39,06:52:39,313,32,,,,10886.3,0
560030,06:53:21,06:53:21,314,33,,,,11398.32,0
560030,06:54:54,06:54:54,316,34,,,,12204.63,0
560030,06:55:42,06:55:42,317,35,,,,12705.38,0
560030,06:57:11,06:57:11,1735,36,,,,13514.92,0
560030,06:57:28,06:57:28,1736,37,,,,13640.86,0
560030,06:57:51,06:57:51,1737,38,,,,13887.42,0
560030,06:58:19,06:58:19,1738,39,,,,14189.59,0
560030,06:59:01,06:59:01,1334,40,,,,14471.48,0
560030,07:01:00,07:01:00,9872,41,,,,15860.94,
560030,07:03:20,07:03:20,1456,42,,,,16820.23,0
560030,07:03:56,07:03:56,1457,43,,,,17067.91,0
560030,07:04:44,07:04:44,1458,44,,,,17302.63,0
560030,07:05:23,07:05:23,1459,45,,,,17543.71,0
560030,07:06:20,07:06:20,1460,46,,,,17859.85,0
560030,07:06:49,07:06:49,1461,47,,,,18061.75,0
560030,07:07:52,07:07:52,1468,48,,,,18518.14,0
560030,07:08:15,07:08:15,7760,49,,,,18688.63,0
560030,07:09:00,07:09:00,1470,50,,,,18974.23,
560030,07:09:51,07:09:51,1248,51,,,,19487.73,0
560030,07:10:10,07:10:10,1249,52,,,,19666.13,0
560030,07:10:26,07:10:26,1250,53,,,,19845.08,0
560030,07:10:46,07:10:46,1251,54,,,,20058.73,0
560030,07:10:55,07:10:55,1177,55,,,,20160.51,0
560030,07:11:27,07:11:27,1178,56,,,,20524.77,0
560030,07:11:49,07:11:49,7259,57,,,,20820.17,0
560030,07:12:37,07:12:37,10354,58,,,,21247.16,0
560030,07:13:00,07:13:00,10353,59,,1,,21527.47,
560040,06:30:00,06:30:00,9482,1,,,1,0,
560040,06:30:36,06:30:36,241,2,,,,202.13,0
560040,06:32:07,06:32:07,9480,3,,,,580.34,0
560040,06:33:00,06:33:00,5743,4,,,,933.21,
560040,06:33:55,06:33:55,4841,5,,,,1421.27,0
560040,06:35:01,06:35:01,4842,6,,,,1925.71,0
560040,06:35:48,06:35:48,9475,7,,,,2346.65,0
560040,06:36:38,06:36:38,5769,8,,,,2808.23,0
560040,06:37:29,06:37:29,5745,9,,,,3251.93,0
560040,06:38:01,06:38:01,5746,10,,,,3465.64,0
560040,06:38:45,06:38:45,4625,11,,,,3812.26,0
560040,06:39:33,06:39:33,4626,12,,,,4245.75,0
560040,06:40:10,06:40:10,4627,13,,,,4524.29,0
560040,06:40:33,06:40:33,1766,14,,,,4690.89,0
560040,06:40:56,06:40:56,1767,15,,,,4878.77,0
560040,06:41:37,06:41:37,1686,16,,,,5246.19,0
560040,06:42:00,06:42:00,1687,17,,,,5492.15,
560040,06:42:40,06:42:40,1688,18,,,,5833.52,0
560040,06:43:22,06:43:22,4226,19,,,,6172.6,0
560040,06:44:41,06:44:41,4228,20,,,,6774.79,0
560040,06:45:47,06:45:47,4229,21,,,,7235.77,0
560040,06:46:23,06:46:23,4230,22,,,,7577.51,0
560040,06:47:39,06:47:39,1729,23,,,,8214.12,0
560040,06:49:04,06:49:04,304,24,,,,8746.3,0
560040,06:49:38,06:49:38,305,25,,,,9026.63,0
560040,06:50:22,06:50:22,307,26,,,,9388.56,0
560040,06:51:00,06:51:00,308,27,,,,9694.35,
560040,06:51:26,06:51:26,309,28,,,,9991.85,0
560040,06:51:41,06:51:41,310,29,,,,10206.21,0
560040,06:52:04,06:52:04,311,30,,,,10447.48,0
560040,06:52:20,06:52:20,7497,31,,,,10658.04,0
560040,06:52:39,06:52:39,313,32,,,,10886.3,0
560040,06:53:21,06:53:21,314,33,,,,11398.32,0
560040,06:54:54,06:54:54,316,34,,,,12204.63,0
560040,06:55:42,06:55:42,317,35,,,,12705.38,0
560040,06:57:11,06:57:11,1735,36,,,,13514.92,0
560040,06:57:28,06:57:28,1736,37,,,,13640.86,0
560040,06:57:51,06:57:51,1737,38,,,,13887.42,0
560040,06:58:19,06:58:19,1738,39,,,,14189.59,0
560040,06:59:01,06:59:01,1334,40,,,,14471.48,0
560040,07:01:00,07:01:00,9872,41,,,,15860.94,
560040,07:03:20,07:03:20,1456,42,,,,16820.23,0
560040,07:03:56,07:03:56,1457,43,,,,17067.91,0
560040,07:04:44,07:04:44,1458,44,,,,17302.63,0
560040,07:05:23,07:05:23,1459,45,,,,17543.71,0
560040,07:06:20,07:06:20,1460,46,,,,17859.85,0
560040,07:06:49,07:06:49,1461,47,,,,18061.75,0
560040,07:07:52,07:07:52,1468,48,,,,18518.14,0
560040,07:08:15,07:08:15,7760,49,,,,18688.63,0
560040,07:09:00,07:09:00,1470,50,,,,18974.23,
560040,07:09:51,07:09:51,1248,51,,,,19487.73,0
560040,07:10:10,07:10:10,1249,52,,,,19666.13,0
560040,07:10:26,07:10:26,1250,53,,,,19845.08,0
560040,07:10:46,07:10:46,1251,54,,,,20058.73,0
560040,07:10:55,07:10:55,1177,55,,,,20160.51,0
560040,07:11:27,07:11:27,1178,56,,,,20524.77,0
560040,07:11:49,07:11:49,7259,57,,,,20820.17,0
560040,07:12:37,07:12:37,10354,58,,,,21247.16,0
560040,07:13:00,07:13:00,10353,59,,1,,21527.47,
560050,06:30:00,06:30:00,9482,1,,,1,0,
560050,06:30:36,06:30:36,241,2,,,,202.13,0
560050,06:32:07,06:32:07,9480,3,,,,580.34,0
560050,06:33:00,06:33:00,5743,4,,,,933.21,
560050,06:33:55,06:33:55,4841,5,,,,1421.27,0
560050,06:35:01,06:35:01,4842,6,,,,1925.71,0
560050,06:35:48,06:35:48,9475,7,,,,2346.65,0
560050,06:36:38,06:36:38,5769,8,,,,2808.23,0
560050,06:37:29,06:37:29,5745,9,,,,3251.93,0
560050,06:38:01,06:38:01,5746,10,,,,3465.64,0
560050,06:38:45,06:38:45,4625,11,,,,3812.26,0
560050,06:39:33,06:39:33,4626,12,,,,4245.75,0
560050,06:40:10,06:40:10,4627,13,,,,4524.29,0
560050,06:40:33,06:40:33,1766,14,,,,4690.89,0
560050,06:40:56,06:40:56,1767,15,,,,4878.77,0
560050,06:41:37,06:41:37,1686,16,,,,5246.19,0
560050,06:42:00,06:42:00,1687,17,,,,5492.15,
560050,06:42:40,06:42:40,1688,18,,,,5833.52,0
560050,06:43:22,06:43:22,4226,19,,,,6172.6,0
560050,06:44:41,06:44:41,4228,20,,,,6774.79,0
560050,06:45:47,06:45:47,4229,21,,,,7235.77,0
560050,06:46:23,06:46:23,4230,22,,,,7577.51,0
560050,06:47:39,06:47:39,1729,23,,,,8214.12,0
560050,06:49:04,06:49:04,304,24,,,,8746.3,0
560050,06:49:38,06:49:38,305,25,,,,9026.63,0
560050,06:50:22,06:50:22,307,26,,,,9388.56,0
560050,06:51:00,06:51:00,308,27,,,,9694.35,
560050,06:51:26,06:51:26,309,28,,,,9991.85,0
560050,06:51:41,06:51:41,310,29,,,,10206.21,0
560050,06:52:04,06:52:04,311,30,,,,10447.48,0
560050,06:52:20,06:52:20,7497,31,,,,10658.04,0
560050,06:52:39,06:52:39,313,32,,,,10886.3,0
560050,06:53:21,06:53:21,314,33,,,,11398.32,0
560050,06:54:54,06:54:54,316,34,,,,12204.63,0
560050,06:55:42,06:55:42,317,35,,,,12705.38,0
560050,06:57:11,06:57:11,1735,36,,,,13514.92,0
560050,06:57:28,06:57:28,1736,37,,,,13640.86,0
560050,06:57:51,06:57:51,1737,38,,,,13887.42,0
560050,06:58:19,06:58:19,1738,39,,,,14189.59,0
560050,06:59:01,06:59:01,1334,40,,,,14471.48,0
560050,07:01:00,07:01:00,9872,41,,,,15860.94,
560050,07:03:20,07:03:20,1456,42,,,,16820.23,0
560050,07:03:56,07:03:56,1457,43,,,,17067.91,0
560050,07:04:44,07:04:44,1458,44,,,,17302.63,0
560050,07:05:23,07:05:23,1459,45,,,,17543.71,0
560050,07:06:20,07:06:20,1460,46,,,,17859.85,0
560050,07:06:49,07:06:49,1461,47,,,,18061.75,0
560050,07:07:52,07:07:52,1468,48,,,,18518.14,0
560050,07:08:15,07:08:15,7760,49,,,,18688.63,0
560050,07:09:00,07:09:00,1470,50,,,,18974.23,
560050,07:09:51,07:09:51,1248,51,,,,19487.73,0
560050,07:10:10,07:10:10,1249,52,,,,19666.13,0
560050,07:10:26,07:10:26,1250,53,,,,19845.08,0
560050,07:10:46,07:10:46,1251,54,,,,20058.73,0
560050,07:10:55,07:10:55,1177,55,,,,20160.51,0
560050,07:11:27,07:11:27,1178,56,,,,20524.77,0
560050,07:11:49,07:11:49,7259,57,,,,20820.17,0
560050,07:12:37,07:12:37,10354,58,,,,21247.16,0
560050,07:13:00,07:13:00,10353,59,,1,,21527.47,
560060,06:30:00,06:30:00,9482,1,,,1,0,
560060,06:30:36,06:30:36,241,2,,,,202.13,0
560060,06:32:07,06:32:07,9480,3,,,,580.34,0
560060,06:33:00,06:33:00,5743,4,,,,933.21,
560060,06:33:55,06:33:55,4841,5,,,,1421.27,0
560060,06:35:01,06:35:01,4842,6,,,,1925.71,0
560060,06:35:48,06:35:48,9475,7,,,,2346.65,0
560060,06:36:38,06:36:38,5769,8,,,,2808.23,0
560060,06:37:29,06:37:29,5745,9,,,,3251.93,0
560060,06:38:01,06:38:01,5746,10,,,,3465.64,0
560060,06:38:45,06:38:45,4625,11,,,,3812.26,0
560060,06:39:33,06:39:33,4626,12,,,,4245.75,0
560060,06:40:10,06:40:10,4627,13,,,,4524.29,0
560060,06:40:33,06:40:33,1766,14,,,,4690.89,0
560060,06:40:56,06:40:56,1767,15,,,,4878.77,0
560060,06:41:37,06:41:37,1686,16,,,,5246.19,0
560060,06:42:00,06:42:00,1687,17,,,,5492.15,
560060,06:42:40,06:42:40,1688,18,,,,5833.52,0
560060,06:43:22,06:43:22,4226,19,,,,6172.6,0
560060,06:44:41,06:44:41,4228,20,,,,6774.79,0
560060,06:45:47,06:45:47,4229,21,,,,7235.77,0
560060,06:46:23,06:46:23,4230,22,,,,7577.51,0
560060,06:47:39,06:47:39,1729,23,,,,8214.12,0
560060,06:49:04,06:49:04,304,24,,,,8746.3,0
560060,06:49:38,06:49:38,305,25,,,,9026.63,0
560060,06:50:22,06:50:22,307,26,,,,9388.56,0
560060,06:51:00,06:51:00,308,27,,,,9694.35,
560060,06:51:26,06:51:26,309,28,,,,9991.85,0
560060,06:51:41,06:51:41,310,29,,,,10206.21,0
560060,06:52:04,06:52:04,311,30,,,,10447.48,0
560060,06:52:20,06:52:20,7497,31,,,,10658.04,0
560060,06:52:39,06:52:39,313,32,,,,10886.3,0
560060,06:53:21,06:53:21,314,33,,,,11398.32,0
560060,06:54:54,06:54:54,316,34,,,,12204.63,0
560060,06:55:42,06:55:42,317,35,,,,12705.38,0
560060,06:57:11,06:57:11,1735,36,,,,13514.92,0
560060,06:57:28,06:57:28,1736,37,,,,13640.86,0
560060,06:57:51,06:57:51,1737,38,,,,13887.42,0
560060,06:58:19,06:58:19,1738,39,,,,14189.59,0
560060,06:59:01,06:59:01,1334,40,,,,14471.48,0
560060,07:01:00,07:01:00,9872,41,,,,15860.94,
560060,07:03:20,07:03:20,1456,42,,,,16820.23,0
560060,07:03:56,07:03:56,1457,43,,,,17067.91,0
560060,07:04:44,07:04:44,1458,44,,,,17302.63,0
560060,07:05:23,07:05:23,1459,45,,,,17543.71,0
560060,07:06:20,07:06:20,1460,46,,,,17859.85,0
560060,07:06:49,07:06:49,1461,47,,,,18061.75,0
560060,07:07:52,07:07:52,1468,48,,,,18518.14,0
560060,07:08:15,07:08:15,7760,49,,,,18688.63,0
560060,07:09:00,07:09:00,1470,50,,,,18974.23,
560060,07:09:51,07:09:51,1248,51,,,,19487.73,0
560060,07:10:10,07:10:10,1249,52,,,,19666.13,0
560060,07:10:26,07:10:26,1250,53,,,,19845.08,0
560060,07:10:46,07:10:46,1251,54,,,,20058.73,0
560060,07:10:55,07:10:55,1177,55,,,,20160.51,0
560060,07:11:27,07:11:27,1178,56,,,,20524.77,0
560060,07:11:49,07:11:49,7259,57,,,,20820.17,0
560060,07:12:37,07:12:37,10354,58,,,,21247.16,0
560060,07:13:00,07:13:00,10353,59,,1,,21527.47,
560100,06:30:00,06:30:00,9482,1,,,1,0,
560100,06:30:36,06:30:36,241,2,,,,202.13,0
560100,06:32:07,06:32:07,9480,3,,,,580.34,0
560100,06:33:00,06:33:00,5743,4,,,,933.21,
560100,06:33:55,06:33:55,4841,5,,,,1421.27,0
560100,06:35:01,06:35:01,4842,6,,,,1925.71,0
560100,06:35:48,06:35:48,9475,7,,,,2346.65,0
560100,06:36:38,06:36:38,5769,8,,,,2808.23,0
560100,06:37:29,06:37:29,5745,9,,,,3251.93,0
560100,06:38:01,06:38:01,5746,10,,,,3465.64,0
560100,06:38:45,06:38:45,4625,11,,,,3812.26,0
560100,06:39:33,06:39:33,4626,12,,,,4245.75,0
560100,06:40:10,06:40:10,4627,13,,,,4524.29,0
560100,06:40:33,06:40:33,1766,14,,,,4690.89,0
560100,06:40:56,06:40:56,1767,15,,,,4878.77,0
560100,06:41:37,06:41:37,1686,16,,,,5246.19,0
560100,06:42:00,06:42:00,1687,17,,,,5492.15,
560100,06:42:40,06:42:40,1688,18,,,,5833.52,0
560100,06:43:22,06:43:22,4226,19,,,,6172.6,0
560100,06:44:41,06:44:41,4228,20,,,,6774.79,0
560100,06:45:47,06:45:47,4229,21,,,,7235.77,0
560100,06:46:23,06:46:23,4230,22,,,,7577.51,0
560100,06:47:39,06:47:39,1729,23,,,,8214.12,0
560100,06:49:04,06:49:04,304,24,,,,8746.3,0
560100,06:49:38,06:49:38,305,25,,,,9026.63,0
560100,06:50:22,06:50:22,307,26,,,,9388.56,0
560100,06:51:00,06:51:00,308,27,,,,9694.35,
560100,06:51:26,06:51:26,309,28,,,,9991.85,0
560100,06:51:41,06:51:41,310,29,,,,10206.21,0
560100,06:52:04,06:52:04,311,30,,,,10447.48,0
560100,06:52:20,06:52:20,7497,31,,,,10658.04,0
560100,06:52:39,06:52:39,313,32,,,,10886.3,0
560100,06:53:21,06:53:21,314,33,,,,11398.32,0
560100,06:54:54,06:54:54,316,34,,,,12204.63,0
560100,06:55:42,06:55:42,317,35,,,,12705.38,0
560100,06:57:11,06:57:11,1735,36,,,,13514.92,0
560100,06:57:28,06:57:28,1736,37,,,,13640.86,0
560100,06:57:51,06:57:51,1737,38,,,,13887.42,0
560100,06:58:19,06:58:19,1738,39,,,,14189.59,0
560100,06:59:01,06:59:01,1334,40,,,,14471.48,0
560100,07:01:00,07:01:00,9872,41,,,,15860.94,
560100,07:03:20,07:03:20,1456,42,,,,16820.23,0
560100,07:03:56,07:03:56,1457,43,,,,17067.91,0
560100,07:04:44,07:04:44,1458,44,,,,17302.63,0
560100,07:05:23,07:05:23,1459,45,,,,17543.71,0
560100,07:06:20,07:06:20,1460,46,,,,17859.85,0
560100,07:06:49,07:06:49,1461,47,,,,18061.75,0
560100,07:07:52,07:07:52,1468,48,,,,18518.14,0
560100,07:08:15,07:08:15,7760,49,,,,18688.63,0
560100,07:09:00,07:09:00,1470,50,,,,18974.23,
560100,07:09:51,07:09:51,1248,51,,,,19487.73,0
560100,07:10:10,07:10:10,1249,52,,,,19666.13,0
560100,07:10:26,07:10:26,1250,53,,,,19845.08,0
560100,07:10:46,07:10:46,1251,54,,,,20058.73,0
560100,07:10:55,07:10:55,1177,55,,,,20160.51,0
560100,07:11:27,07:11:27,1178,56,,,,20524.77,0
560100,07:11:49,07:11:49,7259,57,,,,20820.17,0
560100,07:12:37,07:12:37,10354,58,,,,21247.16,0
560100,07:13:00,07:13:00,10353,59,,1,,21527.47,
560110,06:30:00,06:30:00,9482,1,,,1,0,
560110,06:30:36,06:30:36,241,2,,,,202.13,0
560110,06:32:07,06:32:07,9480,3,,,,580.34,0
560110,06:33:00,06:33:00,5743,4,,,,933.21,
560110,06:33:55,06:33:55,4841,5,,,,1421.27,0
560110,06:35:01,06:35:01,4842,6,,,,1925.71,0
560110,06:35:48,06:35:48,9475,7,,,,2346.65,0
560110,06:36:38,06:36:38,5769,8,,,,2808.23,0
560110,06:37:29,06:37:29,5745,9,,,,3251.93,0
560110,06:38:01,06:38:01,5746,10,,,,3465.64,0
560110,06:38:45,06:38:45,4625,11,,,,3812.26,0
560110,06:39:33,06:39:33,4626,12,,,,4245.75,0
560110,06:40:10,06:40:10,4627,13,,,,4524.29,0
560110,06:40:33,06:40:33,1766,14,,,,4690.89,0
560110,06:40:56,06:40:56,1767,15,,,,4878.77,0
560110,06:41:37,06:41:37,1686,16,,,,5246.19,0
560110,06:42:00,06:42:00,1687,17,,,,5492.15,
560110,06:42:40,06:42:40,1688,18,,,,5833.52,0
560110,06:43:22,06:43:22,4226,19,,,,6172.6,0
560110,06:44:41,06:44:41,4228,20,,,,6774.79,0
560110,06:45:47,06:45:47,4229,21,,,,7235.77,0
560110,06:46:23,06:46:23,4230,22,,,,7577.51,0
560110,06:47:39,06:47:39,1729,23,,,,8214.12,0
560110,06:49:04,06:49:04,304,24,,,,8746.3,0
560110,06:49:38,06:49:38,305,25,,,,9026.63,0
560110,06:50:22,06:50:22,307,26,,,,9388.56,0
560110,06:51:00,06:51:00,308,27,,,,9694.35,
560110,06:51:26,06:51:26,309,28,,,,9991.85,0
560110,06:51:41,06:51:41,310,29,,,,10206.21,0
560110,06:52:04,06:52:04,311,30,,,,10447.48,0
560110,06:52:20,06:52:20,7497,31,,,,10658.04,0
560110,06:52:39,06:52:39,313,32,,,,10886.3,0
560110,06:53:21,06:53:21,314,33,,,,11398.32,0
560110,06:54:54,06:54:54,316,34,,,,12204.63,0
560110,06:55:42,06:55:42,317,35,,,,12705.38,0
560110,06:57:11,06:57:11,1735,36,,,,13514.92,0
560110,06:57:28,06:57:28,1736,37,,,,13640.86,0
560110,06:57:51,06:57:51,1737,38,,,,13887.42,0
560110,06:58:19,06:58:19,1738,39,,,,14189.59,0
560110,06:59:01,06:59:01,1334,40,,,,14471.48,0
560110,07:01:00,07:01:00,9872,41,,,,15860.94,
560110,07:03:20,07:03:20,1456,42,,,,16820.23,0
560110,07:03:56,07:03:56,1457,43,,,,17067.91,0
560110,07:04:44,07:04:44,1458,44,,,,17302.63,0
560110,07:05:23,07:05:23,1459,45,,,,17543.71,0
560110,07:06:20,07:06:20,1460,46,,,,17859.85,0
560110,07:06:49,07:06:49,1461,47,,,,18061.75,0
560110,07:07:52,07:07:52,1468,48,,,,18518.14,0
560110,07:08:15,07:08:15,7760,49,,,,18688.63,0
560110,07:09:00,07:09:00,1470,50,,,,18974.23,
560110,07:09:51,07:09:51,1248,51,,,,19487.73,0
560110,07:10:10,07:10:10,1249,52,,,,19666.13,0
560110,07:10:26,07:10:26,1250,53,,,,19845.08,0
560110,07:10:46,07:10:46,1251,54,,,,20058.73,0
560110,07:10:55,07:10:55,1177,55,,,,20160.51,0
560110,07:11:27,07:11:27,1178,56,,,,20524.77,0
560110,07:11:49,07:11:49,7259,57,,,,20820.17,0
560110,07:12:37,07:12:37,10354,58,,,,21247.16,0
560110,07:13:00,07:13:00,10353,59,,1,,21527.47,
6244020,10:30:00,10:30:00,9482,1,,,1,0,
6244020,10:30:49,10:30:49,241,2,,,,202.13,0
6244020,10:32:50,10:32:50,9480,3,,,,580.34,0
6244020,10:34:00,10:34:00,5743,4,,,,933.21,
6244020,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244020,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244020,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244020,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244020,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244020,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244020,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244020,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244020,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244020,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244020,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244020,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244020,10:44:00,10:44:00,1687,17,,,,5492.15,
6244020,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244020,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244020,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244020,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244020,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244020,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244020,10:51:51,10:51:51,304,24,,,,8746.3,0
6244020,10:52:29,10:52:29,305,25,,,,9026.63,0
6244020,10:53:18,10:53:18,307,26,,,,9388.56,0
6244020,10:54:00,10:54:00,308,27,,,,9694.35,
6244020,10:54:28,10:54:28,309,28,,,,9991.85,0
6244020,10:54:45,10:54:45,310,29,,,,10206.21,0
6244020,10:55:10,10:55:10,311,30,,,,10447.48,0
6244020,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244020,10:55:49,10:55:49,313,32,,,,10886.3,0
6244020,10:56:35,10:56:35,314,33,,,,11398.32,0
6244020,10:58:18,10:58:18,316,34,,,,12204.63,0
6244020,10:59:10,10:59:10,317,35,,,,12705.38,0
6244020,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244020,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244020,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244020,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244020,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244020,11:05:00,11:05:00,9872,41,,,,15860.94,
6244020,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244020,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244020,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244020,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244020,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244020,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244020,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244020,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244020,11:14:00,11:14:00,1470,50,,,,18974.23,
6244020,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244020,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244020,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244020,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244020,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244020,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244020,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244020,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244020,11:18:00,11:18:00,10353,59,,1,,21527.47,
6244030,10:30:00,10:30:00,9482,1,,,1,0,
6244030,10:30:49,10:30:49,241,2,,,,202.13,0
6244030,10:32:50,10:32:50,9480,3,,,,580.34,0
6244030,10:34:00,10:34:00,5743,4,,,,933.21,
6244030,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244030,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244030,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244030,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244030,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244030,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244030,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244030,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244030,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244030,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244030,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244030,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244030,10:44:00,10:44:00,1687,17,,,,5492.15,
6244030,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244030,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244030,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244030,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244030,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244030,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244030,10:51:51,10:51:51,304,24,,,,8746.3,0
6244030,10:52:29,10:52:29,305,25,,,,9026.63,0
6244030,10:53:18,10:53:18,307,26,,,,9388.56,0
6244030,10:54:00,10:54:00,308,27,,,,9694.35,
6244030,10:54:28,10:54:28,309,28,,,,9991.85,0
6244030,10:54:45,10:54:45,310,29,,,,10206.21,0
6244030,10:55:10,10:55:10,311,30,,,,10447.48,0
6244030,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244030,10:55:49,10:55:49,313,32,,,,10886.3,0
6244030,10:56:35,10:56:35,314,33,,,,11398.32,0
6244030,10:58:18,10:58:18,316,34,,,,12204.63,0
6244030,10:59:10,10:59:10,317,35,,,,12705.38,0
6244030,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244030,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244030,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244030,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244030,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244030,11:05:00,11:05:00,9872,41,,,,15860.94,
6244030,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244030,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244030,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244030,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244030,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244030,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244030,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244030,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244030,11:14:00,11:14:00,1470,50,,,,18974.23,
6244030,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244030,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244030,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244030,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244030,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244030,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244030,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244030,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244030,11:18:00,11:18:00,10353,59,,1,,21527.47,
6244040,10:30:00,10:30:00,9482,1,,,1,0,
6244040,10:30:49,10:30:49,241,2,,,,202.13,0
6244040,10:32:50,10:32:50,9480,3,,,,580.34,0
6244040,10:34:00,10:34:00,5743,4,,,,933.21,
6244040,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244040,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244040,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244040,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244040,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244040,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244040,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244040,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244040,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244040,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244040,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244040,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244040,10:44:00,10:44:00,1687,17,,,,5492.15,
6244040,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244040,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244040,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244040,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244040,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244040,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244040,10:51:51,10:51:51,304,24,,,,8746.3,0
6244040,10:52:29,10:52:29,305,25,,,,9026.63,0
6244040,10:53:18,10:53:18,307,26,,,,9388.56,0
6244040,10:54:00,10:54:00,308,27,,,,9694.35,
6244040,10:54:28,10:54:28,309,28,,,,9991.85,0
6244040,10:54:45,10:54:45,310,29,,,,10206.21,0
6244040,10:55:10,10:55:10,311,30,,,,10447.48,0
6244040,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244040,10:55:49,10:55:49,313,32,,,,10886.3,0
6244040,10:56:35,10:56:35,314,33,,,,11398.32,0
6244040,10:58:18,10:58:18,316,34,,,,12204.63,0
6244040,10:59:10,10:59:10,317,35,,,,12705.38,0
6244040,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244040,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244040,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244040,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244040,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244040,11:05:00,11:05:00,9872,41,,,,15860.94,
6244040,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244040,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244040,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244040,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244040,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244040,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244040,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244040,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244040,11:14:00,11:14:00,1470,50,,,,18974.23,
6244040,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244040,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244040,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244040,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244040,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244040,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244040,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244040,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244040,11:18:00,11:18:00,10353,59,,1,,21527.47,
6244050,10:30:00,10:30:00,9482,1,,,1,0,
6244050,10:30:49,10:30:49,241,2,,,,202.13,0
6244050,10:32:50,10:32:50,9480,3,,,,580.34,0
6244050,10:34:00,10:34:00,5743,4,,,,933.21,
6244050,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244050,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244050,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244050,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244050,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244050,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244050,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244050,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244050,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244050,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244050,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244050,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244050,10:44:00,10:44:00,1687,17,,,,5492.15,
6244050,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244050,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244050,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244050,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244050,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244050,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244050,10:51:51,10:51:51,304,24,,,,8746.3,0
6244050,10:52:29,10:52:29,305,25,,,,9026.63,0
6244050,10:53:18,10:53:18,307,26,,,,9388.56,0
6244050,10:54:00,10:54:00,308,27,,,,9694.35,
6244050,10:54:28,10:54:28,309,28,,,,9991.85,0
6244050,10:54:45,10:54:45,310,29,,,,10206.21,0
6244050,10:55:10,10:55:10,311,30,,,,10447.48,0
6244050,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244050,10:55:49,10:55:49,313,32,,,,10886.3,0
6244050,10:56:35,10:56:35,314,33,,,,11398.32,0
6244050,10:58:18,10:58:18,316,34,,,,12204.63,0
6244050,10:59:10,10:59:10,317,35,,,,12705.38,0
6244050,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244050,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244050,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244050,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244050,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244050,11:05:00,11:05:00,9872,41,,,,15860.94,
6244050,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244050,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244050,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244050,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244050,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244050,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244050,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244050,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244050,11:14:00,11:14:00,1470,50,,,,18974.23,
6244050,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244050,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244050,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244050,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244050,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244050,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244050,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244050,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244050,11:18:00,11:18:00,10353,59,,1,,21527.47,
6244060,10:30:00,10:30:00,9482,1,,,1,0,
6244060,10:30:49,10:30:49,241,2,,,,202.13,0
6244060,10:32:50,10:32:50,9480,3,,,,580.34,0
6244060,10:34:00,10:34:00,5743,4,,,,933.21,
6244060,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244060,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244060,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244060,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244060,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244060,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244060,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244060,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244060,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244060,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244060,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244060,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244060,10:44:00,10:44:00,1687,17,,,,5492.15,
6244060,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244060,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244060,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244060,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244060,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244060,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244060,10:51:51,10:51:51,304,24,,,,8746.3,0
6244060,10:52:29,10:52:29,305,25,,,,9026.63,0
6244060,10:53:18,10:53:18,307,26,,,,9388.56,0
6244060,10:54:00,10:54:00,308,27,,,,9694.35,
6244060,10:54:28,10:54:28,309,28,,,,9991.85,0
6244060,10:54:45,10:54:45,310,29,,,,10206.21,0
6244060,10:55:10,10:55:10,311,30,,,,10447.48,0
6244060,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244060,10:55:49,10:55:49,313,32,,,,10886.3,0
6244060,10:56:35,10:56:35,314,33,,,,11398.32,0
6244060,10:58:18,10:58:18,316,34,,,,12204.63,0
6244060,10:59:10,10:59:10,317,35,,,,12705.38,0
6244060,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244060,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244060,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244060,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244060,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244060,11:05:00,11:05:00,9872,41,,,,15860.94,
6244060,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244060,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244060,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244060,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244060,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244060,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244060,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244060,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244060,11:14:00,11:14:00,1470,50,,,,18974.23,
6244060,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244060,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244060,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244060,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244060,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244060,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244060,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244060,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244060,11:18:00,11:18:00,10353,59,,1,,21527.47,
6244100,10:30:00,10:30:00,9482,1,,,1,0,
6244100,10:30:49,10:30:49,241,2,,,,202.13,0
6244100,10:32:50,10:32:50,9480,3,,,,580.34,0
6244100,10:34:00,10:34:00,5743,4,,,,933.21,
6244100,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244100,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244100,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244100,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244100,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244100,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244100,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244100,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244100,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244100,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244100,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244100,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244100,10:44:00,10:44:00,1687,17,,,,5492.15,
6244100,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244100,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244100,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244100,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244100,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244100,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244100,10:51:51,10:51:51,304,24,,,,8746.3,0
6244100,10:52:29,10:52:29,305,25,,,,9026.63,0
6244100,10:53:18,10:53:18,307,26,,,,9388.56,0
6244100,10:54:00,10:54:00,308,27,,,,9694.35,
6244100,10:54:28,10:54:28,309,28,,,,9991.85,0
6244100,10:54:45,10:54:45,310,29,,,,10206.21,0
6244100,10:55:10,10:55:10,311,30,,,,10447.48,0
6244100,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244100,10:55:49,10:55:49,313,32,,,,10886.3,0
6244100,10:56:35,10:56:35,314,33,,,,11398.32,0
6244100,10:58:18,10:58:18,316,34,,,,12204.63,0
6244100,10:59:10,10:59:10,317,35,,,,12705.38,0
6244100,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244100,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244100,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244100,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244100,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244100,11:05:00,11:05:00,9872,41,,,,15860.94,
6244100,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244100,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244100,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244100,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244100,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244100,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244100,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244100,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244100,11:14:00,11:14:00,1470,50,,,,18974.23,
6244100,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244100,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244100,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244100,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244100,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244100,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244100,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244100,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244100,11:18:00,11:18:00,10353,59,,1,,21527.47,
6244110,10:30:00,10:30:00,9482,1,,,1,0,
6244110,10:30:49,10:30:49,241,2,,,,202.13,0
6244110,10:32:50,10:32:50,9480,3,,,,580.34,0
6244110,10:34:00,10:34:00,5743,4,,,,933.21,
6244110,10:35:01,10:35:01,4841,5,,,,1421.27,0
6244110,10:36:14,10:36:14,4842,6,,,,1925.71,0
6244110,10:37:07,10:37:07,9475,7,,,,2346.65,0
6244110,10:38:02,10:38:02,5769,8,,,,2808.23,0
6244110,10:38:59,10:38:59,5745,9,,,,3251.93,0
6244110,10:39:34,10:39:34,5746,10,,,,3465.64,0
6244110,10:40:24,10:40:24,4625,11,,,,3812.26,0
6244110,10:41:17,10:41:17,4626,12,,,,4245.75,0
6244110,10:41:57,10:41:57,4627,13,,,,4524.29,0
6244110,10:42:24,10:42:24,1766,14,,,,4690.89,0
6244110,10:42:49,10:42:49,1767,15,,,,4878.77,0
6244110,10:43:35,10:43:35,1686,16,,,,5246.19,0
6244110,10:44:00,10:44:00,1687,17,,,,5492.15,
6244110,10:44:45,10:44:45,1688,18,,,,5833.52,0
6244110,10:45:32,10:45:32,4226,19,,,,6172.6,0
6244110,10:46:58,10:46:58,4228,20,,,,6774.79,0
6244110,10:48:13,10:48:13,4229,21,,,,7235.77,0
6244110,10:48:52,10:48:52,4230,22,,,,7577.51,0
6244110,10:50:17,10:50:17,1729,23,,,,8214.12,0
6244110,10:51:51,10:51:51,304,24,,,,8746.3,0
6244110,10:52:29,10:52:29,305,25,,,,9026.63,0
6244110,10:53:18,10:53:18,307,26,,,,9388.56,0
6244110,10:54:00,10:54:00,308,27,,,,9694.35,
6244110,10:54:28,10:54:28,309,28,,,,9991.85,0
6244110,10:54:45,10:54:45,310,29,,,,10206.21,0
6244110,10:55:10,10:55:10,311,30,,,,10447.48,0
6244110,10:55:28,10:55:28,7497,31,,,,10658.04,0
6244110,10:55:49,10:55:49,313,32,,,,10886.3,0
6244110,10:56:35,10:56:35,314,33,,,,11398.32,0
6244110,10:58:18,10:58:18,316,34,,,,12204.63,0
6244110,10:59:10,10:59:10,317,35,,,,12705.38,0
6244110,11:00:48,11:00:48,1735,36,,,,13514.92,0
6244110,11:01:07,11:01:07,1736,37,,,,13640.86,0
6244110,11:01:32,11:01:32,1737,38,,,,13887.42,0
6244110,11:02:03,11:02:03,1738,39,,,,14189.59,0
6244110,11:02:49,11:02:49,1334,40,,,,14471.48,0
6244110,11:05:00,11:05:00,9872,41,,,,15860.94,
6244110,11:07:37,11:07:37,1456,42,,,,16820.23,0
6244110,11:08:18,11:08:18,1457,43,,,,17067.91,0
6244110,11:09:12,11:09:12,1458,44,,,,17302.63,0
6244110,11:09:55,11:09:55,1459,45,,,,17543.71,0
6244110,11:11:00,11:11:00,1460,46,,,,17859.85,0
6244110,11:11:33,11:11:33,1461,47,,,,18061.75,0
6244110,11:12:44,11:12:44,1468,48,,,,18518.14,0
6244110,11:13:10,11:13:10,7760,49,,,,18688.63,0
6244110,11:14:00,11:14:00,1470,50,,,,18974.23,
6244110,11:14:51,11:14:51,1248,51,,,,19487.73,0
6244110,11:15:10,11:15:10,1249,52,,,,19666.13,0
6244110,11:15:26,11:15:26,1250,53,,,,19845.08,0
6244110,11:15:46,11:15:46,1251,54,,,,20058.73,0
6244110,11:15:55,11:15:55,1177,55,,,,20160.51,0
6244110,11:16:27,11:16:27,1178,56,,,,20524.77,0
6244110,11:16:49,11:16:49,7259,57,,,,20820.17,0
6244110,11:17:37,11:17:37,10354,58,,,,21247.16,0
6244110,11:18:00,11:18:00,10353,59,,1,,21527.47,
654020,14:00:00,14:00:00,9482,1,,,1,0,
654020,14:00:49,14:00:49,241,2,,,,202.13,0
654020,14:02:50,14:02:50,9480,3,,,,580.34,0
654020,14:04:00,14:04:00,5743,4,,,,933.21,
654020,14:05:14,14:05:14,4841,5,,,,1421.27,0
654020,14:06:41,14:06:41,4842,6,,,,1925.71,0
654020,14:07:45,14:07:45,9475,7,,,,2346.65,0
654020,14:08:50,14:08:50,5769,8,,,,2808.23,0
654020,14:09:58,14:09:58,5745,9,,,,3251.93,0
654020,14:10:41,14:10:41,5746,10,,,,3465.64,0
654020,14:11:40,14:11:40,4625,11,,,,3812.26,0
654020,14:12:44,14:12:44,4626,12,,,,4245.75,0
654020,14:13:33,14:13:33,4627,13,,,,4524.29,0
654020,14:14:05,14:14:05,1766,14,,,,4690.89,0
654020,14:14:35,14:14:35,1767,15,,,,4878.77,0
654020,14:15:30,14:15:30,1686,16,,,,5246.19,0
654020,14:16:00,14:16:00,1687,17,,,,5492.15,
654020,14:16:45,14:16:45,1688,18,,,,5833.52,0
654020,14:17:32,14:17:32,4226,19,,,,6172.6,0
654020,14:18:58,14:18:58,4228,20,,,,6774.79,0
654020,14:20:13,14:20:13,4229,21,,,,7235.77,0
654020,14:20:52,14:20:52,4230,22,,,,7577.51,0
654020,14:22:17,14:22:17,1729,23,,,,8214.12,0
654020,14:23:51,14:23:51,304,24,,,,8746.3,0
654020,14:24:29,14:24:29,305,25,,,,9026.63,0
654020,14:25:18,14:25:18,307,26,,,,9388.56,0
654020,14:26:00,14:26:00,308,27,,,,9694.35,
654020,14:26:28,14:26:28,309,28,,,,9991.85,0
654020,14:26:45,14:26:45,310,29,,,,10206.21,0
654020,14:27:10,14:27:10,311,30,,,,10447.48,0
654020,14:27:28,14:27:28,7497,31,,,,10658.04,0
654020,14:27:49,14:27:49,313,32,,,,10886.3,0
654020,14:28:35,14:28:35,314,33,,,,11398.32,0
654020,14:30:18,14:30:18,316,34,,,,12204.63,0
654020,14:31:10,14:31:10,317,35,,,,12705.38,0
654020,14:32:48,14:32:48,1735,36,,,,13514.92,0
654020,14:33:07,14:33:07,1736,37,,,,13640.86,0
654020,14:33:32,14:33:32,1737,38,,,,13887.42,0
654020,14:34:03,14:34:03,1738,39,,,,14189.59,0
654020,14:34:49,14:34:49,1334,40,,,,14471.48,0
654020,14:37:00,14:37:00,9872,41,,,,15860.94,
654020,14:39:20,14:39:20,1456,42,,,,16820.23,0
654020,14:39:56,14:39:56,1457,43,,,,17067.91,0
654020,14:40:44,14:40:44,1458,44,,,,17302.63,0
654020,14:41:23,14:41:23,1459,45,,,,17543.71,0
654020,14:42:20,14:42:20,1460,46,,,,17859.85,0
654020,14:42:49,14:42:49,1461,47,,,,18061.75,0
654020,14:43:52,14:43:52,1468,48,,,,18518.14,0
654020,14:44:15,14:44:15,7760,49,,,,18688.63,0
654020,14:45:00,14:45:00,1470,50,,,,18974.23,
654020,14:45:38,14:45:38,1248,51,,,,19487.73,0
654020,14:45:52,14:45:52,1249,52,,,,19666.13,0
654020,14:46:05,14:46:05,1250,53,,,,19845.08,0
654020,14:46:19,14:46:19,1251,54,,,,20058.73,0
654020,14:46:26,14:46:26,1177,55,,,,20160.51,0
654020,14:46:50,14:46:50,1178,56,,,,20524.77,0
654020,14:47:07,14:47:07,7259,57,,,,20820.17,0
654020,14:47:42,14:47:42,10354,58,,,,21247.16,0
654020,14:48:00,14:48:00,10353,59,,1,,21527.47,
654030,14:00:00,14:00:00,9482,1,,,1,0,
654030,14:00:49,14:00:49,241,2,,,,202.13,0
654030,14:02:50,14:02:50,9480,3,,,,580.34,0
654030,14:04:00,14:04:00,5743,4,,,,933.21,
654030,14:05:14,14:05:14,4841,5,,,,1421.27,0
654030,14:06:41,14:06:41,4842,6,,,,1925.71,0
654030,14:07:45,14:07:45,9475,7,,,,2346.65,0
654030,14:08:50,14:08:50,5769,8,,,,2808.23,0
654030,14:09:58,14:09:58,5745,9,,,,3251.93,0
654030,14:10:41,14:10:41,5746,10,,,,3465.64,0
654030,14:11:40,14:11:40,4625,11,,,,3812.26,0
654030,14:12:44,14:12:44,4626,12,,,,4245.75,0
654030,14:13:33,14:13:33,4627,13,,,,4524.29,0
654030,14:14:05,14:14:05,1766,14,,,,4690.89,0
654030,14:14:35,14:14:35,1767,15,,,,4878.77,0
654030,14:15:30,14:15:30,1686,16,,,,5246.19,0
654030,14:16:00,14:16:00,1687,17,,,,5492.15,
654030,14:16:45,14:16:45,1688,18,,,,5833.52,0
654030,14:17:32,14:17:32,4226,19,,,,6172.6,0
654030,14:18:58,14:18:58,4228,20,,,,6774.79,0
654030,14:20:13,14:20:13,4229,21,,,,7235.77,0
654030,14:20:52,14:20:52,4230,22,,,,7577.51,0
654030,14:22:17,14:22:17,1729,23,,,,8214.12,0
654030,14:23:51,14:23:51,304,24,,,,8746.3,0
654030,14:24:29,14:24:29,305,25,,,,9026.63,0
654030,14:25:18,14:25:18,307,26,,,,9388.56,0
654030,14:26:00,14:26:00,308,27,,,,9694.35,
654030,14:26:28,14:26:28,309,28,,,,9991.85,0
654030,14:26:45,14:26:45,310,29,,,,10206.21,0
654030,14:27:10,14:27:10,311,30,,,,10447.48,0
654030,14:27:28,14:27:28,7497,31,,,,10658.04,0
654030,14:27:49,14:27:49,313,32,,,,10886.3,0
654030,14:28:35,14:28:35,314,33,,,,11398.32,0
654030,14:30:18,14:30:18,316,34,,,,12204.63,0
654030,14:31:10,14:31:10,317,35,,,,12705.38,0
654030,14:32:48,14:32:48,1735,36,,,,13514.92,0
654030,14:33:07,14:33:07,1736,37,,,,13640.86,0
654030,14:33:32,14:33:32,1737,38,,,,13887.42,0
654030,14:34:03,14:34:03,1738,39,,,,14189.59,0
654030,14:34:49,14:34:49,1334,40,,,,14471.48,0
654030,14:37:00,14:37:00,9872,41,,,,15860.94,
654030,14:39:20,14:39:20,1456,42,,,,16820.23,0
654030,14:39:56,14:39:56,1457,43,,,,17067.91,0
654030,14:40:44,14:40:44,1458,44,,,,17302.63,0
654030,14:41:23,14:41:23,1459,45,,,,17543.71,0
654030,14:42:20,14:42:20,1460,46,,,,17859.85,0
654030,14:42:49,14:42:49,1461,47,,,,18061.75,0
654030,14:43:52,14:43:52,1468,48,,,,18518.14,0
654030,14:44:15,14:44:15,7760,49,,,,18688.63,0
654030,14:45:00,14:45:00,1470,50,,,,18974.23,
654030,14:45:38,14:45:38,1248,51,,,,19487.73,0
654030,14:45:52,14:45:52,1249,52,,,,19666.13,0
654030,14:46:05,14:46:05,1250,53,,,,19845.08,0
654030,14:46:19,14:46:19,1251,54,,,,20058.73,0
654030,14:46:26,14:46:26,1177,55,,,,20160.51,0
654030,14:46:50,14:46:50,1178,56,,,,20524.77,0
654030,14:47:07,14:47:07,7259,57,,,,20820.17,0
654030,14:47:42,14:47:42,10354,58,,,,21247.16,0
654030,14:48:00,14:48:00,10353,59,,1,,21527.47,
654040,14:00:00,14:00:00,9482,1,,,1,0,
654040,14:00:49,14:00:49,241,2,,,,202.13,0
654040,14:02:50,14:02:50,9480,3,,,,580.34,0
654040,14:04:00,14:04:00,5743,4,,,,933.21,
654040,14:05:14,14:05:14,4841,5,,,,1421.27,0
654040,14:06:41,14:06:41,4842,6,,,,1925.71,0
654040,14:07:45,14:07:45,9475,7,,,,2346.65,0
654040,14:08:50,14:08:50,5769,8,,,,2808.23,0
654040,14:09:58,14:09:58,5745,9,,,,3251.93,0
654040,14:10:41,14:10:41,5746,10,,,,3465.64,0
654040,14:11:40,14:11:40,4625,11,,,,3812.26,0
654040,14:12:44,14:12:44,4626,12,,,,4245.75,0
654040,14:13:33,14:13:33,4627,13,,,,4524.29,0
654040,14:14:05,14:14:05,1766,14,,,,4690.89,0
654040,14:14:35,14:14:35,1767,15,,,,4878.77,0
654040,14:15:30,14:15:30,1686,16,,,,5246.19,0
654040,14:16:00,14:16:00,1687,17,,,,5492.15,
654040,14:16:45,14:16:45,1688,18,,,,5833.52,0
654040,14:17:32,14:17:32,4226,19,,,,6172.6,0
654040,14:18:58,14:18:58,4228,20,,,,6774.79,0
654040,14:20:13,14:20:13,4229,21,,,,7235.77,0
654040,14:20:52,14:20:52,4230,22,,,,7577.51,0
654040,14:22:17,14:22:17,1729,23,,,,8214.12,0
654040,14:23:51,14:23:51,304,24,,,,8746.3,0
654040,14:24:29,14:24:29,305,25,,,,9026.63,0
654040,14:25:18,14:25:18,307,26,,,,9388.56,0
654040,14:26:00,14:26:00,308,27,,,,9694.35,
654040,14:26:28,14:26:28,309,28,,,,9991.85,0
654040,14:26:45,14:26:45,310,29,,,,10206.21,0
654040,14:27:10,14:27:10,311,30,,,,10447.48,0
654040,14:27:28,14:27:28,7497,31,,,,10658.04,0
654040,14:27:49,14:27:49,313,32,,,,10886.3,0
654040,14:28:35,14:28:35,314,33,,,,11398.32,0
654040,14:30:18,14:30:18,316,34,,,,12204.63,0
654040,14:31:10,14:31:10,317,35,,,,12705.38,0
654040,14:32:48,14:32:48,1735,36,,,,13514.92,0
654040,14:33:07,14:33:07,1736,37,,,,13640.86,0
654040,14:33:32,14:33:32,1737,38,,,,13887.42,0
654040,14:34:03,14:34:03,1738,39,,,,14189.59,0
654040,14:34:49,14:34:49,1334,40,,,,14471.48,0
654040,14:37:00,14:37:00,9872,41,,,,15860.94,
654040,14:39:20,14:39:20,1456,42,,,,16820.23,0
654040,14:39:56,14:39:56,1457,43,,,,17067.91,0
654040,14:40:44,14:40:44,1458,44,,,,17302.63,0
654040,14:41:23,14:41:23,1459,45,,,,17543.71,0
654040,14:42:20,14:42:20,1460,46,,,,17859.85,0
654040,14:42:49,14:42:49,1461,47,,,,18061.75,0
654040,14:43:52,14:43:52,1468,48,,,,18518.14,0
654040,14:44:15,14:44:15,7760,49,,,,18688.63,0
654040,14:45:00,14:45:00,1470,50,,,,18974.23,
654040,14:45:38,14:45:38,1248,51,,,,19487.73,0
654040,14:45:52,14:45:52,1249,52,,,,19666.13,0
654040,14:46:05,14:46:05,1250,53,,,,19845.08,0
654040,14:46:19,14:46:19,1251,54,,,,20058.73,0
654040,14:46:26,14:46:26,1177,55,,,,20160.51,0
654040,14:46:50,14:46:50,1178,56,,,,20524.77,0
654040,14:47:07,14:47:07,7259,57,,,,20820.17,0
654040,14:47:42,14:47:42,10354,58,,,,21247.16,0
654040,14:48:00,14:48:00,10353,59,,1,,21527.47,
654050,14:00:00,14:00:00,9482,1,,,1,0,
654050,14:00:49,14:00:49,241,2,,,,202.13,0
654050,14:02:50,14:02:50,9480,3,,,,580.34,0
654050,14:04:00,14:04:00,5743,4,,,,933.21,
654050,14:05:14,14:05:14,4841,5,,,,1421.27,0
654050,14:06:41,14:06:41,4842,6,,,,1925.71,0
654050,14:07:45,14:07:45,9475,7,,,,2346.65,0
654050,14:08:50,14:08:50,5769,8,,,,2808.23,0
654050,14:09:58,14:09:58,5745,9,,,,3251.93,0
654050,14:10:41,14:10:41,5746,10,,,,3465.64,0
654050,14:11:40,14:11:40,4625,11,,,,3812.26,0
654050,14:12:44,14:12:44,4626,12,,,,4245.75,0
654050,14:13:33,14:13:33,4627,13,,,,4524.29,0
654050,14:14:05,14:14:05,1766,14,,,,4690.89,0
654050,14:14:35,14:14:35,1767,15,,,,4878.77,0
654050,14:15:30,14:15:30,1686,16,,,,5246.19,0
654050,14:16:00,14:16:00,1687,17,,,,5492.15,
654050,14:16:45,14:16:45,1688,18,,,,5833.52,0
654050,14:17:32,14:17:32,4226,19,,,,6172.6,0
654050,14:18:58,14:18:58,4228,20,,,,6774.79,0
654050,14:20:13,14:20:13,4229,21,,,,7235.77,0
654050,14:20:52,14:20:52,4230,22,,,,7577.51,0
654050,14:22:17,14:22:17,1729,23,,,,8214.12,0
654050,14:23:51,14:23:51,304,24,,,,8746.3,0
654050,14:24:29,14:24:29,305,25,,,,9026.63,0
654050,14:25:18,14:25:18,307,26,,,,9388.56,0
654050,14:26:00,14:26:00,308,27,,,,9694.35,
654050,14:26:28,14:26:28,309,28,,,,9991.85,0
654050,14:26:45,14:26:45,310,29,,,,10206.21,0
654050,14:27:10,14:27:10,311,30,,,,10447.48,0
654050,14:27:28,14:27:28,7497,31,,,,10658.04,0
654050,14:27:49,14:27:49,313,32,,,,10886.3,0
654050,14:28:35,14:28:35,314,33,,,,11398.32,0
654050,14:30:18,14:30:18,316,34,,,,12204.63,0
654050,14:31:10,14:31:10,317,35,,,,12705.38,0
654050,14:32:48,14:32:48,1735,36,,,,13514.92,0
654050,14:33:07,14:33:07,1736,37,,,,13640.86,0
654050,14:33:32,14:33:32,1737,38,,,,13887.42,0
654050,14:34:03,14:34:03,1738,39,,,,14189.59,0
654050,14:34:49,14:34:49,1334,40,,,,14471.48,0
654050,14:37:00,14:37:00,9872,41,,,,15860.94,
654050,14:39:20,14:39:20,1456,42,,,,16820.23,0
654050,14:39:56,14:39:56,1457,43,,,,17067.91,0
654050,14:40:44,14:40:44,1458,44,,,,17302.63,0
654050,14:41:23,14:41:23,1459,45,,,,17543.71,0
654050,14:42:20,14:42:20,1460,46,,,,17859.85,0
654050,14:42:49,14:42:49,1461,47,,,,18061.75,0
654050,14:43:52,14:43:52,1468,48,,,,18518.14,0
654050,14:44:15,14:44:15,7760,49,,,,18688.63,0
654050,14:45:00,14:45:00,1470,50,,,,18974.23,
654050,14:45:38,14:45:38,1248,51,,,,19487.73,0
654050,14:45:52,14:45:52,1249,52,,,,19666.13,0
654050,14:46:05,14:46:05,1250,53,,,,19845.08,0
654050,14:46:19,14:46:19,1251,54,,,,20058.73,0
654050,14:46:26,14:46:26,1177,55,,,,20160.51,0
654050,14:46:50,14:46:50,1178,56,,,,20524.77,0
654050,14:47:07,14:47:07,7259,57,,,,20820.17,0
654050,14:47:42,14:47:42,10354,58,,,,21247.16,0
654050,14:48:00,14:48:00,10353,59,,1,,21527.47,
654060,14:00:00,14:00:00,9482,1,,,1,0,
654060,14:00:49,14:00:49,241,2,,,,202.13,0
654060,14:02:50,14:02:50,9480,3,,,,580.34,0
654060,14:04:00,14:04:00,5743,4,,,,933.21,
654060,14:05:14,14:05:14,4841,5,,,,1421.27,0
654060,14:06:41,14:06:41,4842,6,,,,1925.71,0
654060,14:07:45,14:07:45,9475,7,,,,2346.65,0
654060,14:08:50,14:08:50,5769,8,,,,2808.23,0
654060,14:09:58,14:09:58,5745,9,,,,3251.93,0
654060,14:10:41,14:10:41,5746,10,,,,3465.64,0
654060,14:11:40,14:11:40,4625,11,,,,3812.26,0
654060,14:12:44,14:12:44,4626,12,,,,4245.75,0
654060,14:13:33,14:13:33,4627,13,,,,4524.29,0
654060,14:14:05,14:14:05,1766,14,,,,4690.89,0
654060,14:14:35,14:14:35,1767,15,,,,4878.77,0
654060,14:15:30,14:15:30,1686,16,,,,5246.19,0
654060,14:16:00,14:16:00,1687,17,,,,5492.15,
654060,14:16:45,14:16:45,1688,18,,,,5833.52,0
654060,14:17:32,14:17:32,4226,19,,,,6172.6,0
654060,14:18:58,14:18:58,4228,20,,,,6774.79,0
654060,14:20:13,14:20:13,4229,21,,,,7235.77,0
654060,14:20:52,14:20:52,4230,22,,,,7577.51,0
654060,14:22:17,14:22:17,1729,23,,,,8214.12,0
654060,14:23:51,14:23:51,304,24,,,,8746.3,0
654060,14:24:29,14:24:29,305,25,,,,9026.63,0
654060,14:25:18,14:25:18,307,26,,,,9388.56,0
654060,14:26:00,14:26:00,308,27,,,,9694.35,
654060,14:26:28,14:26:28,309,28,,,,9991.85,0
654060,14:26:45,14:26:45,310,29,,,,10206.21,0
654060,14:27:10,14:27:10,311,30,,,,10447.48,0
654060,14:27:28,14:27:28,7497,31,,,,10658.04,0
654060,14:27:49,14:27:49,313,32,,,,10886.3,0
654060,14:28:35,14:28:35,314,33,,,,11398.32,0
654060,14:30:18,14:30:18,316,34,,,,12204.63,0
654060,14:31:10,14:31:10,317,35,,,,12705.38,0
654060,14:32:48,14:32:48,1735,36,,,,13514.92,0
654060,14:33:07,14:33:07,1736,37,,,,13640.86,0
654060,14:33:32,14:33:32,1737,38,,,,13887.42,0
654060,14:34:03,14:34:03,1738,39,,,,14189.59,0
654060,14:34:49,14:34:49,1334,40,,,,14471.48,0
654060,14:37:00,14:37:00,9872,41,,,,15860.94,
654060,14:39:20,14:39:20,1456,42,,,,16820.23,0
654060,14:39:56,14:39:56,1457,43,,,,17067.91,0
654060,14:40:44,14:40:44,1458,44,,,,17302.63,0
654060,14:41:23,14:41:23,1459,45,,,,17543.71,0
654060,14:42:20,14:42:20,1460,46,,,,17859.85,0
654060,14:42:49,14:42:49,1461,47,,,,18061.75,0
654060,14:43:52,14:43:52,1468,48,,,,18518.14,0
654060,14:44:15,14:44:15,7760,49,,,,18688.63,0
654060,14:45:00,14:45:00,1470,50,,,,18974.23,
654060,14:45:38,14:45:38,1248,51,,,,19487.73,0
654060,14:45:52,14:45:52,1249,52,,,,19666.13,0
654060,14:46:05,14:46:05,1250,53,,,,19845.08,0
654060,14:46:19,14:46:19,1251,54,,,,20058.73,0
654060,14:46:26,14:46:26,1177,55,,,,20160.51,0
654060,14:46:50,14:46:50,1178,56,,,,20524.77,0
654060,14:47:07,14:47:07,7259,57,,,,20820.17,0
654060,14:47:42,14:47:42,10354,58,,,,21247.16,0
654060,14:48:00,14:48:00,10353,59,,1,,21527.47,
654100,14:00:00,14:00:00,9482,1,,,1,0,
654100,14:00:49,14:00:49,241,2,,,,202.13,0
654100,14:02:50,14:02:50,9480,3,,,,580.34,0
654100,14:04:00,14:04:00,5743,4,,,,933.21,
654100,14:05:14,14:05:14,4841,5,,,,1421.27,0
654100,14:06:41,14:06:41,4842,6,,,,1925.71,0
654100,14:07:45,14:07:45,9475,7,,,,2346.65,0
654100,14:08:50,14:08:50,5769,8,,,,2808.23,0
654100,14:09:58,14:09:58,5745,9,,,,3251.93,0
654100,14:10:41,14:10:41,5746,10,,,,3465.64,0
654100,14:11:40,14:11:40,4625,11,,,,3812.26,0
654100,14:12:44,14:12:44,4626,12,,,,4245.75,0
654100,14:13:33,14:13:33,4627,13,,,,4524.29,0
654100,14:14:05,14:14:05,1766,14,,,,4690.89,0
654100,14:14:35,14:14:35,1767,15,,,,4878.77,0
654100,14:15:30,14:15:30,1686,16,,,,5246.19,0
654100,14:16:00,14:16:00,1687,17,,,,5492.15,
654100,14:16:45,14:16:45,1688,18,,,,5833.52,0
654100,14:17:32,14:17:32,4226,19,,,,6172.6,0
654100,14:18:58,14:18:58,4228,20,,,,6774.79,0
654100,14:20:13,14:20:13,4229,21,,,,7235.77,0
654100,14:20:52,14:20:52,4230,22,,,,7577.51,0
654100,14:22:17,14:22:17,1729,23,,,,8214.12,0
654100,14:23:51,14:23:51,304,24,,,,8746.3,0
654100,14:24:29,14:24:29,305,25,,,,9026.63,0
654100,14:25:18,14:25:18,307,26,,,,9388.56,0
654100,14:26:00,14:26:00,308,27,,,,9694.35,
654100,14:26:28,14:26:28,309,28,,,,9991.85,0
654100,14:26:45,14:26:45,310,29,,,,10206.21,0
654100,14:27:10,14:27:10,311,30,,,,10447.48,0
654100,14:27:28,14:27:28,7497,31,,,,10658.04,0
654100,14:27:49,14:27:49,313,32,,,,10886.3,0
654100,14:28:35,14:28:35,314,33,,,,11398.32,0
654100,14:30:18,14:30:18,316,34,,,,12204.63,0
654100,14:31:10,14:31:10,317,35,,,,12705.38,0
654100,14:32:48,14:32:48,1735,36,,,,13514.92,0
654100,14:33:07,14:33:07,1736,37,,,,13640.86,0
654100,14:33:32,14:33:32,1737,38,,,,13887.42,0
654100,14:34:03,14:34:03,1738,39,,,,14189.59,0
654100,14:34:49,14:34:49,1334,40,,,,14471.48,0
654100,14:37:00,14:37:00,9872,41,,,,15860.94,
654100,14:39:20,14:39:20,1456,42,,,,16820.23,0
654100,14:39:56,14:39:56,1457,43,,,,17067.91,0
654100,14:40:44,14:40:44,1458,44,,,,17302.63,0
654100,14:41:23,14:41:23,1459,45,,,,17543.71,0
654100,14:42:20,14:42:20,1460,46,,,,17859.85,0
654100,14:42:49,14:42:49,1461,47,,,,18061.75,0
654100,14:43:52,14:43:52,1468,48,,,,18518.14,0
654100,14:44:15,14:44:15,7760,49,,,,18688.63,0
654100,14:45:00,14:45:00,1470,50,,,,18974.23,
654100,14:45:38,14:45:38,1248,51,,,,19487.73,0
654100,14:45:52,14:45:52,1249,52,,,,19666.13,0
654100,14:46:05,14:46:05,1250,53,,,,19845.08,0
654100,14:46:19,14:46:19,1251,54,,,,20058.73,0
654100,14:46:26,14:46:26,1177,55,,,,20160.51,0
654100,14:46:50,14:46:50,1178,56,,,,20524.77,0
654100,14:47:07,14:47:07,7259,57,,,,20820.17,0
654100,14:47:42,14:47:42,10354,58,,,,21247.16,0
654100,14:48:00,14:48:00,10353,59,,1,,21527.47,
654110,14:00:00,14:00:00,9482,1,,,1,0,
654110,14:00:49,14:00:49,241,2,,,,202.13,0
654110,14:02:50,14:02:50,9480,3,,,,580.34,0
654110,14:04:00,14:04:00,5743,4,,,,933.21,
654110,14:05:14,14:05:14,4841,5,,,,1421.27,0
654110,14:06:41,14:06:41,4842,6,,,,1925.71,0
654110,14:07:45,14:07:45,9475,7,,,,2346.65,0
654110,14:08:50,14:08:50,5769,8,,,,2808.23,0
654110,14:09:58,14:09:58,5745,9,,,,3251.93,0
654110,14:10:41,14:10:41,5746,10,,,,3465.64,0
654110,14:11:40,14:11:40,4625,11,,,,3812.26,0
654110,14:12:44,14:12:44,4626,12,,,,4245.75,0
654110,14:13:33,14:13:33,4627,13,,,,4524.29,0
654110,14:14:05,14:14:05,1766,14,,,,4690.89,0
654110,14:14:35,14:14:35,1767,15,,,,4878.77,0
654110,14:15:30,14:15:30,1686,16,,,,5246.19,0
654110,14:16:00,14:16:00,1687,17,,,,5492.15,
654110,14:16:45,14:16:45,1688,18,,,,5833.52,0
654110,14:17:32,14:17:32,4226,19,,,,6172.6,0
654110,14:18:58,14:18:58,4228,20,,,,6774.79,0
654110,14:20:13,14:20:13,4229,21,,,,7235.77,0
654110,14:20:52,14:20:52,4230,22,,,,7577.51,0
654110,14:22:17,14:22:17,1729,23,,,,8214.12,0
654110,14:23:51,14:23:51,304,24,,,,8746.3,0
654110,14:24:29,14:24:29,305,25,,,,9026.63,0
654110,14:25:18,14:25:18,307,26,,,,9388.56,0
654110,14:26:00,14:26:00,308,27,,,,9694.35,
654110,14:26:28,14:26:28,309,28,,,,9991.85,0
654110,14:26:45,14:26:45,310,29,,,,10206.21,0
654110,14:27:10,14:27:10,311,30,,,,10447.48,0
654110,14:27:28,14:27:28,7497,31,,,,10658.04,0
654110,14:27:49,14:27:49,313,32,,,,10886.3,0
654110,14:28:35,14:28:35,314,33,,,,11398.32,0
654110,14:30:18,14:30:18,316,34,,,,12204.63,0
654110,14:31:10,14:31:10,317,35,,,,12705.38,0
654110,14:32:48,14:32:48,1735,36,,,,13514.92,0
654110,14:33:07,14:33:07,1736,37,,,,13640.86,0
654110,14:33:32,14:33:32,1737,38,,,,13887.42,0
654110,14:34:03,14:34:03,1738,39,,,,14189.59,0
654110,14:34:49,14:34:49,1334,40,,,,14471.48,0
654110,14:37:00,14:37:00,9872,41,,,,15860.94,
654110,14:39:20,14:39:20,1456,42,,,,16820.23,0
654110,14:39:56,14:39:56,1457,43,,,,17067.91,0
654110,14:40:44,14:40:44,1458,44,,,,17302.63,0
654110,14:41:23,14:41:23,1459,45,,,,17543.71,0
654110,14:42:20,14:42:20,1460,46,,,,17859.85,0
654110,14:42:49,14:42:49,1461,47,,,,18061.75,0
654110,14:43:52,14:43:52,1468,48,,,,18518.14,0
654110,14:44:15,14:44:15,7760,49,,,,18688.63,0
654110,14:45:00,14:45:00,1470,50,,,,18974.23,
654110,14:45:38,14:45:38,1248,51,,,,19487.73,0
654110,14:45:52,14:45:52,1249,52,,,,19666.13,0
654110,14:46:05,14:46:05,1250,53,,,,19845.08,0
654110,14:46:19,14:46:19,1251,54,,,,20058.73,0
654110,14:46:26,14:46:26,1177,55,,,,20160.51,0
654110,14:46:50,14:46:50,1178,56,,,,20524.77,0
654110,14:47:07,14:47:07,7259,57,,,,20820.17,0
654110,14:47:42,14:47:42,10354,58,,,,21247.16,0
654110,14:48:00,14:48:00,10353,59,,1,,21527.47,
6734020,22:45:00,22:45:00,9482,1,,,1,0,
6734020,22:45:36,22:45:36,241,2,,,,202.13,0
6734020,22:47:07,22:47:07,9480,3,,,,580.34,0
6734020,22:48:00,22:48:00,5743,4,,,,933.21,
6734020,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734020,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734020,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734020,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734020,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734020,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734020,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734020,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734020,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734020,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734020,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734020,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734020,22:57:00,22:57:00,1687,17,,,,5492.15,
6734020,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734020,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734020,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734020,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734020,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734020,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734020,23:03:17,23:03:17,304,24,,,,8746.3,0
6734020,23:03:47,23:03:47,305,25,,,,9026.63,0
6734020,23:04:26,23:04:26,307,26,,,,9388.56,0
6734020,23:05:00,23:05:00,308,27,,,,9694.35,
6734020,23:05:26,23:05:26,309,28,,,,9991.85,0
6734020,23:05:41,23:05:41,310,29,,,,10206.21,0
6734020,23:06:04,23:06:04,311,30,,,,10447.48,0
6734020,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734020,23:06:39,23:06:39,313,32,,,,10886.3,0
6734020,23:07:21,23:07:21,314,33,,,,11398.32,0
6734020,23:08:54,23:08:54,316,34,,,,12204.63,0
6734020,23:09:42,23:09:42,317,35,,,,12705.38,0
6734020,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734020,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734020,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734020,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734020,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734020,23:15:00,23:15:00,9872,41,,,,15860.94,
6734020,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734020,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734020,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734020,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734020,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734020,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734020,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734020,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734020,23:22:00,23:22:00,1470,50,,,,18974.23,
6734020,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734020,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734020,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734020,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734020,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734020,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734020,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734020,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734020,23:26:00,23:26:00,10353,59,,1,,21527.47,
6734030,22:45:00,22:45:00,9482,1,,,1,0,
6734030,22:45:36,22:45:36,241,2,,,,202.13,0
6734030,22:47:07,22:47:07,9480,3,,,,580.34,0
6734030,22:48:00,22:48:00,5743,4,,,,933.21,
6734030,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734030,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734030,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734030,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734030,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734030,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734030,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734030,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734030,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734030,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734030,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734030,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734030,22:57:00,22:57:00,1687,17,,,,5492.15,
6734030,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734030,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734030,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734030,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734030,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734030,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734030,23:03:17,23:03:17,304,24,,,,8746.3,0
6734030,23:03:47,23:03:47,305,25,,,,9026.63,0
6734030,23:04:26,23:04:26,307,26,,,,9388.56,0
6734030,23:05:00,23:05:00,308,27,,,,9694.35,
6734030,23:05:26,23:05:26,309,28,,,,9991.85,0
6734030,23:05:41,23:05:41,310,29,,,,10206.21,0
6734030,23:06:04,23:06:04,311,30,,,,10447.48,0
6734030,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734030,23:06:39,23:06:39,313,32,,,,10886.3,0
6734030,23:07:21,23:07:21,314,33,,,,11398.32,0
6734030,23:08:54,23:08:54,316,34,,,,12204.63,0
6734030,23:09:42,23:09:42,317,35,,,,12705.38,0
6734030,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734030,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734030,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734030,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734030,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734030,23:15:00,23:15:00,9872,41,,,,15860.94,
6734030,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734030,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734030,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734030,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734030,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734030,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734030,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734030,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734030,23:22:00,23:22:00,1470,50,,,,18974.23,
6734030,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734030,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734030,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734030,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734030,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734030,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734030,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734030,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734030,23:26:00,23:26:00,10353,59,,1,,21527.47,
6734040,22:45:00,22:45:00,9482,1,,,1,0,
6734040,22:45:36,22:45:36,241,2,,,,202.13,0
6734040,22:47:07,22:47:07,9480,3,,,,580.34,0
6734040,22:48:00,22:48:00,5743,4,,,,933.21,
6734040,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734040,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734040,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734040,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734040,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734040,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734040,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734040,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734040,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734040,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734040,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734040,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734040,22:57:00,22:57:00,1687,17,,,,5492.15,
6734040,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734040,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734040,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734040,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734040,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734040,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734040,23:03:17,23:03:17,304,24,,,,8746.3,0
6734040,23:03:47,23:03:47,305,25,,,,9026.63,0
6734040,23:04:26,23:04:26,307,26,,,,9388.56,0
6734040,23:05:00,23:05:00,308,27,,,,9694.35,
6734040,23:05:26,23:05:26,309,28,,,,9991.85,0
6734040,23:05:41,23:05:41,310,29,,,,10206.21,0
6734040,23:06:04,23:06:04,311,30,,,,10447.48,0
6734040,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734040,23:06:39,23:06:39,313,32,,,,10886.3,0
6734040,23:07:21,23:07:21,314,33,,,,11398.32,0
6734040,23:08:54,23:08:54,316,34,,,,12204.63,0
6734040,23:09:42,23:09:42,317,35,,,,12705.38,0
6734040,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734040,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734040,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734040,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734040,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734040,23:15:00,23:15:00,9872,41,,,,15860.94,
6734040,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734040,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734040,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734040,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734040,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734040,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734040,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734040,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734040,23:22:00,23:22:00,1470,50,,,,18974.23,
6734040,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734040,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734040,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734040,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734040,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734040,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734040,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734040,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734040,23:26:00,23:26:00,10353,59,,1,,21527.47,
6734050,22:45:00,22:45:00,9482,1,,,1,0,
6734050,22:45:36,22:45:36,241,2,,,,202.13,0
6734050,22:47:07,22:47:07,9480,3,,,,580.34,0
6734050,22:48:00,22:48:00,5743,4,,,,933.21,
6734050,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734050,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734050,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734050,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734050,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734050,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734050,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734050,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734050,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734050,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734050,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734050,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734050,22:57:00,22:57:00,1687,17,,,,5492.15,
6734050,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734050,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734050,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734050,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734050,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734050,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734050,23:03:17,23:03:17,304,24,,,,8746.3,0
6734050,23:03:47,23:03:47,305,25,,,,9026.63,0
6734050,23:04:26,23:04:26,307,26,,,,9388.56,0
6734050,23:05:00,23:05:00,308,27,,,,9694.35,
6734050,23:05:26,23:05:26,309,28,,,,9991.85,0
6734050,23:05:41,23:05:41,310,29,,,,10206.21,0
6734050,23:06:04,23:06:04,311,30,,,,10447.48,0
6734050,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734050,23:06:39,23:06:39,313,32,,,,10886.3,0
6734050,23:07:21,23:07:21,314,33,,,,11398.32,0
6734050,23:08:54,23:08:54,316,34,,,,12204.63,0
6734050,23:09:42,23:09:42,317,35,,,,12705.38,0
6734050,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734050,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734050,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734050,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734050,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734050,23:15:00,23:15:00,9872,41,,,,15860.94,
6734050,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734050,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734050,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734050,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734050,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734050,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734050,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734050,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734050,23:22:00,23:22:00,1470,50,,,,18974.23,
6734050,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734050,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734050,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734050,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734050,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734050,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734050,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734050,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734050,23:26:00,23:26:00,10353,59,,1,,21527.47,
6734060,22:45:00,22:45:00,9482,1,,,1,0,
6734060,22:45:36,22:45:36,241,2,,,,202.13,0
6734060,22:47:07,22:47:07,9480,3,,,,580.34,0
6734060,22:48:00,22:48:00,5743,4,,,,933.21,
6734060,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734060,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734060,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734060,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734060,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734060,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734060,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734060,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734060,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734060,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734060,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734060,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734060,22:57:00,22:57:00,1687,17,,,,5492.15,
6734060,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734060,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734060,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734060,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734060,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734060,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734060,23:03:17,23:03:17,304,24,,,,8746.3,0
6734060,23:03:47,23:03:47,305,25,,,,9026.63,0
6734060,23:04:26,23:04:26,307,26,,,,9388.56,0
6734060,23:05:00,23:05:00,308,27,,,,9694.35,
6734060,23:05:26,23:05:26,309,28,,,,9991.85,0
6734060,23:05:41,23:05:41,310,29,,,,10206.21,0
6734060,23:06:04,23:06:04,311,30,,,,10447.48,0
6734060,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734060,23:06:39,23:06:39,313,32,,,,10886.3,0
6734060,23:07:21,23:07:21,314,33,,,,11398.32,0
6734060,23:08:54,23:08:54,316,34,,,,12204.63,0
6734060,23:09:42,23:09:42,317,35,,,,12705.38,0
6734060,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734060,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734060,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734060,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734060,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734060,23:15:00,23:15:00,9872,41,,,,15860.94,
6734060,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734060,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734060,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734060,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734060,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734060,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734060,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734060,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734060,23:22:00,23:22:00,1470,50,,,,18974.23,
6734060,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734060,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734060,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734060,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734060,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734060,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734060,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734060,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734060,23:26:00,23:26:00,10353,59,,1,,21527.47,
6734100,22:45:00,22:45:00,9482,1,,,1,0,
6734100,22:45:36,22:45:36,241,2,,,,202.13,0
6734100,22:47:07,22:47:07,9480,3,,,,580.34,0
6734100,22:48:00,22:48:00,5743,4,,,,933.21,
6734100,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734100,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734100,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734100,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734100,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734100,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734100,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734100,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734100,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734100,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734100,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734100,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734100,22:57:00,22:57:00,1687,17,,,,5492.15,
6734100,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734100,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734100,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734100,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734100,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734100,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734100,23:03:17,23:03:17,304,24,,,,8746.3,0
6734100,23:03:47,23:03:47,305,25,,,,9026.63,0
6734100,23:04:26,23:04:26,307,26,,,,9388.56,0
6734100,23:05:00,23:05:00,308,27,,,,9694.35,
6734100,23:05:26,23:05:26,309,28,,,,9991.85,0
6734100,23:05:41,23:05:41,310,29,,,,10206.21,0
6734100,23:06:04,23:06:04,311,30,,,,10447.48,0
6734100,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734100,23:06:39,23:06:39,313,32,,,,10886.3,0
6734100,23:07:21,23:07:21,314,33,,,,11398.32,0
6734100,23:08:54,23:08:54,316,34,,,,12204.63,0
6734100,23:09:42,23:09:42,317,35,,,,12705.38,0
6734100,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734100,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734100,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734100,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734100,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734100,23:15:00,23:15:00,9872,41,,,,15860.94,
6734100,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734100,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734100,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734100,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734100,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734100,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734100,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734100,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734100,23:22:00,23:22:00,1470,50,,,,18974.23,
6734100,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734100,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734100,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734100,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734100,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734100,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734100,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734100,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734100,23:26:00,23:26:00,10353,59,,1,,21527.47,
6734110,22:45:00,22:45:00,9482,1,,,1,0,
6734110,22:45:36,22:45:36,241,2,,,,202.13,0
6734110,22:47:07,22:47:07,9480,3,,,,580.34,0
6734110,22:48:00,22:48:00,5743,4,,,,933.21,
6734110,22:48:55,22:48:55,4841,5,,,,1421.27,0
6734110,22:50:01,22:50:01,4842,6,,,,1925.71,0
6734110,22:50:48,22:50:48,9475,7,,,,2346.65,0
6734110,22:51:38,22:51:38,5769,8,,,,2808.23,0
6734110,22:52:29,22:52:29,5745,9,,,,3251.93,0
6734110,22:53:01,22:53:01,5746,10,,,,3465.64,0
6734110,22:53:45,22:53:45,4625,11,,,,3812.26,0
6734110,22:54:33,22:54:33,4626,12,,,,4245.75,0
6734110,22:55:10,22:55:10,4627,13,,,,4524.29,0
6734110,22:55:33,22:55:33,1766,14,,,,4690.89,0
6734110,22:55:56,22:55:56,1767,15,,,,4878.77,0
6734110,22:56:37,22:56:37,1686,16,,,,5246.19,0
6734110,22:57:00,22:57:00,1687,17,,,,5492.15,
6734110,22:57:36,22:57:36,1688,18,,,,5833.52,0
6734110,22:58:13,22:58:13,4226,19,,,,6172.6,0
6734110,22:59:23,22:59:23,4228,20,,,,6774.79,0
6734110,23:00:22,23:00:22,4229,21,,,,7235.77,0
6734110,23:00:54,23:00:54,4230,22,,,,7577.51,0
6734110,23:02:02,23:02:02,1729,23,,,,8214.12,0
6734110,23:03:17,23:03:17,304,24,,,,8746.3,0
6734110,23:03:47,23:03:47,305,25,,,,9026.63,0
6734110,23:04:26,23:04:26,307,26,,,,9388.56,0
6734110,23:05:00,23:05:00,308,27,,,,9694.35,
6734110,23:05:26,23:05:26,309,28,,,,9991.85,0
6734110,23:05:41,23:05:41,310,29,,,,10206.21,0
6734110,23:06:04,23:06:04,311,30,,,,10447.48,0
6734110,23:06:20,23:06:20,7497,31,,,,10658.04,0
6734110,23:06:39,23:06:39,313,32,,,,10886.3,0
6734110,23:07:21,23:07:21,314,33,,,,11398.32,0
6734110,23:08:54,23:08:54,316,34,,,,12204.63,0
6734110,23:09:42,23:09:42,317,35,,,,12705.38,0
6734110,23:11:11,23:11:11,1735,36,,,,13514.92,0
6734110,23:11:28,23:11:28,1736,37,,,,13640.86,0
6734110,23:11:51,23:11:51,1737,38,,,,13887.42,0
6734110,23:12:19,23:12:19,1738,39,,,,14189.59,0
6734110,23:13:01,23:13:01,1334,40,,,,14471.48,0
6734110,23:15:00,23:15:00,9872,41,,,,15860.94,
6734110,23:17:02,23:17:02,1456,42,,,,16820.23,0
6734110,23:17:34,23:17:34,1457,43,,,,17067.91,0
6734110,23:18:16,23:18:16,1458,44,,,,17302.63,0
6734110,23:18:50,23:18:50,1459,45,,,,17543.71,0
6734110,23:19:40,23:19:40,1460,46,,,,17859.85,0
6734110,23:20:05,23:20:05,1461,47,,,,18061.75,0
6734110,23:21:01,23:21:01,1468,48,,,,18518.14,0
6734110,23:21:21,23:21:21,7760,49,,,,18688.63,0
6734110,23:22:00,23:22:00,1470,50,,,,18974.23,
6734110,23:22:51,23:22:51,1248,51,,,,19487.73,0
6734110,23:23:10,23:23:10,1249,52,,,,19666.13,0
6734110,23:23:26,23:23:26,1250,53,,,,19845.08,0
6734110,23:23:46,23:23:46,1251,54,,,,20058.73,0
6734110,23:23:55,23:23:55,1177,55,,,,20160.51,0
6734110,23:24:27,23:24:27,1178,56,,,,20524.77,0
6734110,23:24:49,23:24:49,7259,57,,,,20820.17,0
6734110,23:25:37,23:25:37,10354,58,,,,21247.16,0
6734110,23:26:00,23:26:00,10353,59,,1,,21527.47,
7207020,15:15:00,15:15:00,9482,1,,,1,0,
7207020,15:15:49,15:15:49,241,2,,,,202.13,0
7207020,15:17:50,15:17:50,9480,3,,,,580.34,0
7207020,15:19:00,15:19:00,5743,4,,,,933.21,
7207020,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207020,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207020,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207020,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207020,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207020,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207020,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207020,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207020,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207020,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207020,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207020,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207020,15:31:00,15:31:00,1687,17,,,,5492.15,
7207020,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207020,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207020,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207020,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207020,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207020,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207020,15:38:51,15:38:51,304,24,,,,8746.3,0
7207020,15:39:29,15:39:29,305,25,,,,9026.63,0
7207020,15:40:18,15:40:18,307,26,,,,9388.56,0
7207020,15:41:00,15:41:00,308,27,,,,9694.35,
7207020,15:41:28,15:41:28,309,28,,,,9991.85,0
7207020,15:41:45,15:41:45,310,29,,,,10206.21,0
7207020,15:42:10,15:42:10,311,30,,,,10447.48,0
7207020,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207020,15:42:49,15:42:49,313,32,,,,10886.3,0
7207020,15:43:35,15:43:35,314,33,,,,11398.32,0
7207020,15:45:18,15:45:18,316,34,,,,12204.63,0
7207020,15:46:10,15:46:10,317,35,,,,12705.38,0
7207020,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207020,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207020,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207020,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207020,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207020,15:52:00,15:52:00,9872,41,,,,15860.94,
7207020,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207020,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207020,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207020,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207020,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207020,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207020,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207020,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207020,16:00:00,16:00:00,1470,50,,,,18974.23,
7207020,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207020,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207020,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207020,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207020,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207020,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207020,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207020,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207020,16:03:00,16:03:00,10353,59,,1,,21527.47,
7207030,15:15:00,15:15:00,9482,1,,,1,0,
7207030,15:15:49,15:15:49,241,2,,,,202.13,0
7207030,15:17:50,15:17:50,9480,3,,,,580.34,0
7207030,15:19:00,15:19:00,5743,4,,,,933.21,
7207030,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207030,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207030,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207030,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207030,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207030,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207030,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207030,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207030,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207030,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207030,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207030,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207030,15:31:00,15:31:00,1687,17,,,,5492.15,
7207030,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207030,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207030,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207030,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207030,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207030,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207030,15:38:51,15:38:51,304,24,,,,8746.3,0
7207030,15:39:29,15:39:29,305,25,,,,9026.63,0
7207030,15:40:18,15:40:18,307,26,,,,9388.56,0
7207030,15:41:00,15:41:00,308,27,,,,9694.35,
7207030,15:41:28,15:41:28,309,28,,,,9991.85,0
7207030,15:41:45,15:41:45,310,29,,,,10206.21,0
7207030,15:42:10,15:42:10,311,30,,,,10447.48,0
7207030,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207030,15:42:49,15:42:49,313,32,,,,10886.3,0
7207030,15:43:35,15:43:35,314,33,,,,11398.32,0
7207030,15:45:18,15:45:18,316,34,,,,12204.63,0
7207030,15:46:10,15:46:10,317,35,,,,12705.38,0
7207030,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207030,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207030,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207030,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207030,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207030,15:52:00,15:52:00,9872,41,,,,15860.94,
7207030,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207030,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207030,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207030,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207030,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207030,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207030,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207030,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207030,16:00:00,16:00:00,1470,50,,,,18974.23,
7207030,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207030,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207030,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207030,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207030,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207030,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207030,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207030,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207030,16:03:00,16:03:00,10353,59,,1,,21527.47,
7207040,15:15:00,15:15:00,9482,1,,,1,0,
7207040,15:15:49,15:15:49,241,2,,,,202.13,0
7207040,15:17:50,15:17:50,9480,3,,,,580.34,0
7207040,15:19:00,15:19:00,5743,4,,,,933.21,
7207040,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207040,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207040,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207040,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207040,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207040,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207040,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207040,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207040,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207040,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207040,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207040,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207040,15:31:00,15:31:00,1687,17,,,,5492.15,
7207040,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207040,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207040,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207040,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207040,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207040,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207040,15:38:51,15:38:51,304,24,,,,8746.3,0
7207040,15:39:29,15:39:29,305,25,,,,9026.63,0
7207040,15:40:18,15:40:18,307,26,,,,9388.56,0
7207040,15:41:00,15:41:00,308,27,,,,9694.35,
7207040,15:41:28,15:41:28,309,28,,,,9991.85,0
7207040,15:41:45,15:41:45,310,29,,,,10206.21,0
7207040,15:42:10,15:42:10,311,30,,,,10447.48,0
7207040,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207040,15:42:49,15:42:49,313,32,,,,10886.3,0
7207040,15:43:35,15:43:35,314,33,,,,11398.32,0
7207040,15:45:18,15:45:18,316,34,,,,12204.63,0
7207040,15:46:10,15:46:10,317,35,,,,12705.38,0
7207040,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207040,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207040,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207040,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207040,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207040,15:52:00,15:52:00,9872,41,,,,15860.94,
7207040,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207040,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207040,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207040,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207040,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207040,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207040,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207040,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207040,16:00:00,16:00:00,1470,50,,,,18974.23,
7207040,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207040,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207040,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207040,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207040,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207040,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207040,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207040,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207040,16:03:00,16:03:00,10353,59,,1,,21527.47,
7207050,15:15:00,15:15:00,9482,1,,,1,0,
7207050,15:15:49,15:15:49,241,2,,,,202.13,0
7207050,15:17:50,15:17:50,9480,3,,,,580.34,0
7207050,15:19:00,15:19:00,5743,4,,,,933.21,
7207050,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207050,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207050,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207050,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207050,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207050,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207050,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207050,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207050,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207050,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207050,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207050,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207050,15:31:00,15:31:00,1687,17,,,,5492.15,
7207050,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207050,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207050,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207050,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207050,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207050,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207050,15:38:51,15:38:51,304,24,,,,8746.3,0
7207050,15:39:29,15:39:29,305,25,,,,9026.63,0
7207050,15:40:18,15:40:18,307,26,,,,9388.56,0
7207050,15:41:00,15:41:00,308,27,,,,9694.35,
7207050,15:41:28,15:41:28,309,28,,,,9991.85,0
7207050,15:41:45,15:41:45,310,29,,,,10206.21,0
7207050,15:42:10,15:42:10,311,30,,,,10447.48,0
7207050,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207050,15:42:49,15:42:49,313,32,,,,10886.3,0
7207050,15:43:35,15:43:35,314,33,,,,11398.32,0
7207050,15:45:18,15:45:18,316,34,,,,12204.63,0
7207050,15:46:10,15:46:10,317,35,,,,12705.38,0
7207050,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207050,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207050,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207050,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207050,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207050,15:52:00,15:52:00,9872,41,,,,15860.94,
7207050,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207050,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207050,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207050,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207050,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207050,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207050,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207050,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207050,16:00:00,16:00:00,1470,50,,,,18974.23,
7207050,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207050,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207050,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207050,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207050,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207050,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207050,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207050,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207050,16:03:00,16:03:00,10353,59,,1,,21527.47,
7207060,15:15:00,15:15:00,9482,1,,,1,0,
7207060,15:15:49,15:15:49,241,2,,,,202.13,0
7207060,15:17:50,15:17:50,9480,3,,,,580.34,0
7207060,15:19:00,15:19:00,5743,4,,,,933.21,
7207060,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207060,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207060,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207060,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207060,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207060,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207060,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207060,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207060,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207060,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207060,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207060,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207060,15:31:00,15:31:00,1687,17,,,,5492.15,
7207060,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207060,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207060,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207060,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207060,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207060,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207060,15:38:51,15:38:51,304,24,,,,8746.3,0
7207060,15:39:29,15:39:29,305,25,,,,9026.63,0
7207060,15:40:18,15:40:18,307,26,,,,9388.56,0
7207060,15:41:00,15:41:00,308,27,,,,9694.35,
7207060,15:41:28,15:41:28,309,28,,,,9991.85,0
7207060,15:41:45,15:41:45,310,29,,,,10206.21,0
7207060,15:42:10,15:42:10,311,30,,,,10447.48,0
7207060,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207060,15:42:49,15:42:49,313,32,,,,10886.3,0
7207060,15:43:35,15:43:35,314,33,,,,11398.32,0
7207060,15:45:18,15:45:18,316,34,,,,12204.63,0
7207060,15:46:10,15:46:10,317,35,,,,12705.38,0
7207060,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207060,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207060,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207060,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207060,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207060,15:52:00,15:52:00,9872,41,,,,15860.94,
7207060,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207060,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207060,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207060,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207060,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207060,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207060,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207060,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207060,16:00:00,16:00:00,1470,50,,,,18974.23,
7207060,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207060,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207060,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207060,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207060,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207060,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207060,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207060,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207060,16:03:00,16:03:00,10353,59,,1,,21527.47,
7207100,15:15:00,15:15:00,9482,1,,,1,0,
7207100,15:15:49,15:15:49,241,2,,,,202.13,0
7207100,15:17:50,15:17:50,9480,3,,,,580.34,0
7207100,15:19:00,15:19:00,5743,4,,,,933.21,
7207100,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207100,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207100,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207100,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207100,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207100,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207100,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207100,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207100,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207100,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207100,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207100,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207100,15:31:00,15:31:00,1687,17,,,,5492.15,
7207100,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207100,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207100,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207100,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207100,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207100,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207100,15:38:51,15:38:51,304,24,,,,8746.3,0
7207100,15:39:29,15:39:29,305,25,,,,9026.63,0
7207100,15:40:18,15:40:18,307,26,,,,9388.56,0
7207100,15:41:00,15:41:00,308,27,,,,9694.35,
7207100,15:41:28,15:41:28,309,28,,,,9991.85,0
7207100,15:41:45,15:41:45,310,29,,,,10206.21,0
7207100,15:42:10,15:42:10,311,30,,,,10447.48,0
7207100,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207100,15:42:49,15:42:49,313,32,,,,10886.3,0
7207100,15:43:35,15:43:35,314,33,,,,11398.32,0
7207100,15:45:18,15:45:18,316,34,,,,12204.63,0
7207100,15:46:10,15:46:10,317,35,,,,12705.38,0
7207100,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207100,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207100,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207100,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207100,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207100,15:52:00,15:52:00,9872,41,,,,15860.94,
7207100,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207100,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207100,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207100,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207100,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207100,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207100,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207100,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207100,16:00:00,16:00:00,1470,50,,,,18974.23,
7207100,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207100,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207100,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207100,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207100,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207100,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207100,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207100,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207100,16:03:00,16:03:00,10353,59,,1,,21527.47,
7207110,15:15:00,15:15:00,9482,1,,,1,0,
7207110,15:15:49,15:15:49,241,2,,,,202.13,0
7207110,15:17:50,15:17:50,9480,3,,,,580.34,0
7207110,15:19:00,15:19:00,5743,4,,,,933.21,
7207110,15:20:14,15:20:14,4841,5,,,,1421.27,0
7207110,15:21:41,15:21:41,4842,6,,,,1925.71,0
7207110,15:22:45,15:22:45,9475,7,,,,2346.65,0
7207110,15:23:50,15:23:50,5769,8,,,,2808.23,0
7207110,15:24:58,15:24:58,5745,9,,,,3251.93,0
7207110,15:25:41,15:25:41,5746,10,,,,3465.64,0
7207110,15:26:40,15:26:40,4625,11,,,,3812.26,0
7207110,15:27:44,15:27:44,4626,12,,,,4245.75,0
7207110,15:28:33,15:28:33,4627,13,,,,4524.29,0
7207110,15:29:05,15:29:05,1766,14,,,,4690.89,0
7207110,15:29:35,15:29:35,1767,15,,,,4878.77,0
7207110,15:30:30,15:30:30,1686,16,,,,5246.19,0
7207110,15:31:00,15:31:00,1687,17,,,,5492.15,
7207110,15:31:45,15:31:45,1688,18,,,,5833.52,0
7207110,15:32:32,15:32:32,4226,19,,,,6172.6,0
7207110,15:33:58,15:33:58,4228,20,,,,6774.79,0
7207110,15:35:13,15:35:13,4229,21,,,,7235.77,0
7207110,15:35:52,15:35:52,4230,22,,,,7577.51,0
7207110,15:37:17,15:37:17,1729,23,,,,8214.12,0
7207110,15:38:51,15:38:51,304,24,,,,8746.3,0
7207110,15:39:29,15:39:29,305,25,,,,9026.63,0
7207110,15:40:18,15:40:18,307,26,,,,9388.56,0
7207110,15:41:00,15:41:00,308,27,,,,9694.35,
7207110,15:41:28,15:41:28,309,28,,,,9991.85,0
7207110,15:41:45,15:41:45,310,29,,,,10206.21,0
7207110,15:42:10,15:42:10,311,30,,,,10447.48,0
7207110,15:42:28,15:42:28,7497,31,,,,10658.04,0
7207110,15:42:49,15:42:49,313,32,,,,10886.3,0
7207110,15:43:35,15:43:35,314,33,,,,11398.32,0
7207110,15:45:18,15:45:18,316,34,,,,12204.63,0
7207110,15:46:10,15:46:10,317,35,,,,12705.38,0
7207110,15:47:48,15:47:48,1735,36,,,,13514.92,0
7207110,15:48:07,15:48:07,1736,37,,,,13640.86,0
7207110,15:48:32,15:48:32,1737,38,,,,13887.42,0
7207110,15:49:03,15:49:03,1738,39,,,,14189.59,0
7207110,15:49:49,15:49:49,1334,40,,,,14471.48,0
7207110,15:52:00,15:52:00,9872,41,,,,15860.94,
7207110,15:54:20,15:54:20,1456,42,,,,16820.23,0
7207110,15:54:56,15:54:56,1457,43,,,,17067.91,0
7207110,15:55:44,15:55:44,1458,44,,,,17302.63,0
7207110,15:56:23,15:56:23,1459,45,,,,17543.71,0
7207110,15:57:20,15:57:20,1460,46,,,,17859.85,0
7207110,15:57:49,15:57:49,1461,47,,,,18061.75,0
7207110,15:58:52,15:58:52,1468,48,,,,18518.14,0
7207110,15:59:15,15:59:15,7760,49,,,,18688.63,0
7207110,16:00:00,16:00:00,1470,50,,,,18974.23,
7207110,16:00:38,16:00:38,1248,51,,,,19487.73,0
7207110,16:00:52,16:00:52,1249,52,,,,19666.13,0
7207110,16:01:05,16:01:05,1250,53,,,,19845.08,0
7207110,16:01:19,16:01:19,1251,54,,,,20058.73,0
7207110,16:01:26,16:01:26,1177,55,,,,20160.51,0
7207110,16:01:50,16:01:50,1178,56,,,,20524.77,0
7207110,16:02:07,16:02:07,7259,57,,,,20820.17,0
7207110,16:02:42,16:02:42,10354,58,,,,21247.16,0
7207110,16:03:00,16:03:00,10353,59,,1,,21527.47,
7535020,14:43:00,14:43:00,9482,1,,,1,0,
7535020,14:43:49,14:43:49,241,2,,,,202.13,0
7535020,14:45:50,14:45:50,9480,3,,,,580.34,0
7535020,14:47:00,14:47:00,5743,4,,,,933.21,
7535020,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535020,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535020,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535020,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535020,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535020,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535020,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535020,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535020,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535020,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535020,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535020,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535020,14:59:00,14:59:00,1687,17,,,,5492.15,
7535020,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535020,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535020,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535020,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535020,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535020,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535020,15:06:51,15:06:51,304,24,,,,8746.3,0
7535020,15:07:29,15:07:29,305,25,,,,9026.63,0
7535020,15:08:18,15:08:18,307,26,,,,9388.56,0
7535020,15:09:00,15:09:00,308,27,,,,9694.35,
7535020,15:09:28,15:09:28,309,28,,,,9991.85,0
7535020,15:09:45,15:09:45,310,29,,,,10206.21,0
7535020,15:10:10,15:10:10,311,30,,,,10447.48,0
7535020,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535020,15:10:49,15:10:49,313,32,,,,10886.3,0
7535020,15:11:35,15:11:35,314,33,,,,11398.32,0
7535020,15:13:18,15:13:18,316,34,,,,12204.63,0
7535020,15:14:10,15:14:10,317,35,,,,12705.38,0
7535020,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535020,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535020,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535020,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535020,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535020,15:20:00,15:20:00,9872,41,,,,15860.94,
7535020,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535020,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535020,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535020,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535020,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535020,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535020,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535020,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535020,15:28:00,15:28:00,1470,50,,,,18974.23,
7535020,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535020,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535020,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535020,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535020,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535020,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535020,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535020,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535020,15:31:00,15:31:00,10353,59,,1,,21527.47,
7535030,14:43:00,14:43:00,9482,1,,,1,0,
7535030,14:43:49,14:43:49,241,2,,,,202.13,0
7535030,14:45:50,14:45:50,9480,3,,,,580.34,0
7535030,14:47:00,14:47:00,5743,4,,,,933.21,
7535030,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535030,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535030,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535030,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535030,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535030,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535030,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535030,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535030,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535030,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535030,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535030,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535030,14:59:00,14:59:00,1687,17,,,,5492.15,
7535030,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535030,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535030,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535030,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535030,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535030,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535030,15:06:51,15:06:51,304,24,,,,8746.3,0
7535030,15:07:29,15:07:29,305,25,,,,9026.63,0
7535030,15:08:18,15:08:18,307,26,,,,9388.56,0
7535030,15:09:00,15:09:00,308,27,,,,9694.35,
7535030,15:09:28,15:09:28,309,28,,,,9991.85,0
7535030,15:09:45,15:09:45,310,29,,,,10206.21,0
7535030,15:10:10,15:10:10,311,30,,,,10447.48,0
7535030,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535030,15:10:49,15:10:49,313,32,,,,10886.3,0
7535030,15:11:35,15:11:35,314,33,,,,11398.32,0
7535030,15:13:18,15:13:18,316,34,,,,12204.63,0
7535030,15:14:10,15:14:10,317,35,,,,12705.38,0
7535030,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535030,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535030,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535030,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535030,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535030,15:20:00,15:20:00,9872,41,,,,15860.94,
7535030,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535030,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535030,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535030,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535030,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535030,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535030,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535030,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535030,15:28:00,15:28:00,1470,50,,,,18974.23,
7535030,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535030,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535030,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535030,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535030,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535030,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535030,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535030,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535030,15:31:00,15:31:00,10353,59,,1,,21527.47,
7535040,14:43:00,14:43:00,9482,1,,,1,0,
7535040,14:43:49,14:43:49,241,2,,,,202.13,0
7535040,14:45:50,14:45:50,9480,3,,,,580.34,0
7535040,14:47:00,14:47:00,5743,4,,,,933.21,
7535040,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535040,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535040,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535040,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535040,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535040,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535040,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535040,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535040,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535040,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535040,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535040,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535040,14:59:00,14:59:00,1687,17,,,,5492.15,
7535040,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535040,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535040,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535040,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535040,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535040,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535040,15:06:51,15:06:51,304,24,,,,8746.3,0
7535040,15:07:29,15:07:29,305,25,,,,9026.63,0
7535040,15:08:18,15:08:18,307,26,,,,9388.56,0
7535040,15:09:00,15:09:00,308,27,,,,9694.35,
7535040,15:09:28,15:09:28,309,28,,,,9991.85,0
7535040,15:09:45,15:09:45,310,29,,,,10206.21,0
7535040,15:10:10,15:10:10,311,30,,,,10447.48,0
7535040,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535040,15:10:49,15:10:49,313,32,,,,10886.3,0
7535040,15:11:35,15:11:35,314,33,,,,11398.32,0
7535040,15:13:18,15:13:18,316,34,,,,12204.63,0
7535040,15:14:10,15:14:10,317,35,,,,12705.38,0
7535040,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535040,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535040,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535040,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535040,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535040,15:20:00,15:20:00,9872,41,,,,15860.94,
7535040,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535040,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535040,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535040,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535040,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535040,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535040,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535040,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535040,15:28:00,15:28:00,1470,50,,,,18974.23,
7535040,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535040,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535040,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535040,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535040,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535040,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535040,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535040,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535040,15:31:00,15:31:00,10353,59,,1,,21527.47,
7535050,14:43:00,14:43:00,9482,1,,,1,0,
7535050,14:43:49,14:43:49,241,2,,,,202.13,0
7535050,14:45:50,14:45:50,9480,3,,,,580.34,0
7535050,14:47:00,14:47:00,5743,4,,,,933.21,
7535050,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535050,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535050,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535050,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535050,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535050,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535050,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535050,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535050,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535050,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535050,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535050,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535050,14:59:00,14:59:00,1687,17,,,,5492.15,
7535050,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535050,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535050,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535050,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535050,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535050,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535050,15:06:51,15:06:51,304,24,,,,8746.3,0
7535050,15:07:29,15:07:29,305,25,,,,9026.63,0
7535050,15:08:18,15:08:18,307,26,,,,9388.56,0
7535050,15:09:00,15:09:00,308,27,,,,9694.35,
7535050,15:09:28,15:09:28,309,28,,,,9991.85,0
7535050,15:09:45,15:09:45,310,29,,,,10206.21,0
7535050,15:10:10,15:10:10,311,30,,,,10447.48,0
7535050,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535050,15:10:49,15:10:49,313,32,,,,10886.3,0
7535050,15:11:35,15:11:35,314,33,,,,11398.32,0
7535050,15:13:18,15:13:18,316,34,,,,12204.63,0
7535050,15:14:10,15:14:10,317,35,,,,12705.38,0
7535050,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535050,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535050,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535050,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535050,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535050,15:20:00,15:20:00,9872,41,,,,15860.94,
7535050,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535050,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535050,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535050,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535050,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535050,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535050,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535050,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535050,15:28:00,15:28:00,1470,50,,,,18974.23,
7535050,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535050,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535050,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535050,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535050,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535050,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535050,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535050,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535050,15:31:00,15:31:00,10353,59,,1,,21527.47,
7535060,14:43:00,14:43:00,9482,1,,,1,0,
7535060,14:43:49,14:43:49,241,2,,,,202.13,0
7535060,14:45:50,14:45:50,9480,3,,,,580.34,0
7535060,14:47:00,14:47:00,5743,4,,,,933.21,
7535060,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535060,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535060,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535060,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535060,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535060,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535060,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535060,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535060,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535060,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535060,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535060,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535060,14:59:00,14:59:00,1687,17,,,,5492.15,
7535060,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535060,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535060,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535060,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535060,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535060,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535060,15:06:51,15:06:51,304,24,,,,8746.3,0
7535060,15:07:29,15:07:29,305,25,,,,9026.63,0
7535060,15:08:18,15:08:18,307,26,,,,9388.56,0
7535060,15:09:00,15:09:00,308,27,,,,9694.35,
7535060,15:09:28,15:09:28,309,28,,,,9991.85,0
7535060,15:09:45,15:09:45,310,29,,,,10206.21,0
7535060,15:10:10,15:10:10,311,30,,,,10447.48,0
7535060,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535060,15:10:49,15:10:49,313,32,,,,10886.3,0
7535060,15:11:35,15:11:35,314,33,,,,11398.32,0
7535060,15:13:18,15:13:18,316,34,,,,12204.63,0
7535060,15:14:10,15:14:10,317,35,,,,12705.38,0
7535060,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535060,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535060,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535060,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535060,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535060,15:20:00,15:20:00,9872,41,,,,15860.94,
7535060,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535060,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535060,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535060,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535060,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535060,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535060,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535060,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535060,15:28:00,15:28:00,1470,50,,,,18974.23,
7535060,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535060,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535060,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535060,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535060,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535060,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535060,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535060,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535060,15:31:00,15:31:00,10353,59,,1,,21527.47,
7535100,14:43:00,14:43:00,9482,1,,,1,0,
7535100,14:43:49,14:43:49,241,2,,,,202.13,0
7535100,14:45:50,14:45:50,9480,3,,,,580.34,0
7535100,14:47:00,14:47:00,5743,4,,,,933.21,
7535100,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535100,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535100,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535100,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535100,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535100,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535100,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535100,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535100,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535100,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535100,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535100,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535100,14:59:00,14:59:00,1687,17,,,,5492.15,
7535100,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535100,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535100,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535100,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535100,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535100,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535100,15:06:51,15:06:51,304,24,,,,8746.3,0
7535100,15:07:29,15:07:29,305,25,,,,9026.63,0
7535100,15:08:18,15:08:18,307,26,,,,9388.56,0
7535100,15:09:00,15:09:00,308,27,,,,9694.35,
7535100,15:09:28,15:09:28,309,28,,,,9991.85,0
7535100,15:09:45,15:09:45,310,29,,,,10206.21,0
7535100,15:10:10,15:10:10,311,30,,,,10447.48,0
7535100,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535100,15:10:49,15:10:49,313,32,,,,10886.3,0
7535100,15:11:35,15:11:35,314,33,,,,11398.32,0
7535100,15:13:18,15:13:18,316,34,,,,12204.63,0
7535100,15:14:10,15:14:10,317,35,,,,12705.38,0
7535100,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535100,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535100,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535100,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535100,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535100,15:20:00,15:20:00,9872,41,,,,15860.94,
7535100,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535100,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535100,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535100,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535100,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535100,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535100,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535100,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535100,15:28:00,15:28:00,1470,50,,,,18974.23,
7535100,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535100,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535100,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535100,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535100,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535100,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535100,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535100,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535100,15:31:00,15:31:00,10353,59,,1,,21527.47,
7535110,14:43:00,14:43:00,9482,1,,,1,0,
7535110,14:43:49,14:43:49,241,2,,,,202.13,0
7535110,14:45:50,14:45:50,9480,3,,,,580.34,0
7535110,14:47:00,14:47:00,5743,4,,,,933.21,
7535110,14:48:14,14:48:14,4841,5,,,,1421.27,0
7535110,14:49:41,14:49:41,4842,6,,,,1925.71,0
7535110,14:50:45,14:50:45,9475,7,,,,2346.65,0
7535110,14:51:50,14:51:50,5769,8,,,,2808.23,0
7535110,14:52:58,14:52:58,5745,9,,,,3251.93,0
7535110,14:53:41,14:53:41,5746,10,,,,3465.64,0
7535110,14:54:40,14:54:40,4625,11,,,,3812.26,0
7535110,14:55:44,14:55:44,4626,12,,,,4245.75,0
7535110,14:56:33,14:56:33,4627,13,,,,4524.29,0
7535110,14:57:05,14:57:05,1766,14,,,,4690.89,0
7535110,14:57:35,14:57:35,1767,15,,,,4878.77,0
7535110,14:58:30,14:58:30,1686,16,,,,5246.19,0
7535110,14:59:00,14:59:00,1687,17,,,,5492.15,
7535110,14:59:45,14:59:45,1688,18,,,,5833.52,0
7535110,15:00:32,15:00:32,4226,19,,,,6172.6,0
7535110,15:01:58,15:01:58,4228,20,,,,6774.79,0
7535110,15:03:13,15:03:13,4229,21,,,,7235.77,0
7535110,15:03:52,15:03:52,4230,22,,,,7577.51,0
7535110,15:05:17,15:05:17,1729,23,,,,8214.12,0
7535110,15:06:51,15:06:51,304,24,,,,8746.3,0
7535110,15:07:29,15:07:29,305,25,,,,9026.63,0
7535110,15:08:18,15:08:18,307,26,,,,9388.56,0
7535110,15:09:00,15:09:00,308,27,,,,9694.35,
7535110,15:09:28,15:09:28,309,28,,,,9991.85,0
7535110,15:09:45,15:09:45,310,29,,,,10206.21,0
7535110,15:10:10,15:10:10,311,30,,,,10447.48,0
7535110,15:10:28,15:10:28,7497,31,,,,10658.04,0
7535110,15:10:49,15:10:49,313,32,,,,10886.3,0
7535110,15:11:35,15:11:35,314,33,,,,11398.32,0
7535110,15:13:18,15:13:18,316,34,,,,12204.63,0
7535110,15:14:10,15:14:10,317,35,,,,12705.38,0
7535110,15:15:48,15:15:48,1735,36,,,,13514.92,0
7535110,15:16:07,15:16:07,1736,37,,,,13640.86,0
7535110,15:16:32,15:16:32,1737,38,,,,13887.42,0
7535110,15:17:03,15:17:03,1738,39,,,,14189.59,0
7535110,15:17:49,15:17:49,1334,40,,,,14471.48,0
7535110,15:20:00,15:20:00,9872,41,,,,15860.94,
7535110,15:22:20,15:22:20,1456,42,,,,16820.23,0
7535110,15:22:56,15:22:56,1457,43,,,,17067.91,0
7535110,15:23:44,15:23:44,1458,44,,,,17302.63,0
7535110,15:24:23,15:24:23,1459,45,,,,17543.71,0
7535110,15:25:20,15:25:20,1460,46,,,,17859.85,0
7535110,15:25:49,15:25:49,1461,47,,,,18061.75,0
7535110,15:26:52,15:26:52,1468,48,,,,18518.14,0
7535110,15:27:15,15:27:15,7760,49,,,,18688.63,0
7535110,15:28:00,15:28:00,1470,50,,,,18974.23,
7535110,15:28:38,15:28:38,1248,51,,,,19487.73,0
7535110,15:28:52,15:28:52,1249,52,,,,19666.13,0
7535110,15:29:05,15:29:05,1250,53,,,,19845.08,0
7535110,15:29:19,15:29:19,1251,54,,,,20058.73,0
7535110,15:29:26,15:29:26,1177,55,,,,20160.51,0
7535110,15:29:50,15:29:50,1178,56,,,,20524.77,0
7535110,15:30:07,15:30:07,7259,57,,,,20820.17,0
7535110,15:30:42,15:30:42,10354,58,,,,21247.16,0
7535110,15:31:00,15:31:00,10353,59,,1,,21527.47,
9243020,12:30:00,12:30:00,9482,1,,,1,0,
9243020,12:30:49,12:30:49,241,2,,,,202.13,0
9243020,12:32:50,12:32:50,9480,3,,,,580.34,0
9243020,12:34:00,12:34:00,5743,4,,,,933.21,
9243020,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243020,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243020,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243020,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243020,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243020,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243020,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243020,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243020,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243020,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243020,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243020,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243020,12:44:00,12:44:00,1687,17,,,,5492.15,
9243020,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243020,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243020,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243020,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243020,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243020,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243020,12:51:51,12:51:51,304,24,,,,8746.3,0
9243020,12:52:29,12:52:29,305,25,,,,9026.63,0
9243020,12:53:18,12:53:18,307,26,,,,9388.56,0
9243020,12:54:00,12:54:00,308,27,,,,9694.35,
9243020,12:54:28,12:54:28,309,28,,,,9991.85,0
9243020,12:54:45,12:54:45,310,29,,,,10206.21,0
9243020,12:55:10,12:55:10,311,30,,,,10447.48,0
9243020,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243020,12:55:49,12:55:49,313,32,,,,10886.3,0
9243020,12:56:35,12:56:35,314,33,,,,11398.32,0
9243020,12:58:18,12:58:18,316,34,,,,12204.63,0
9243020,12:59:10,12:59:10,317,35,,,,12705.38,0
9243020,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243020,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243020,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243020,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243020,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243020,13:05:00,13:05:00,9872,41,,,,15860.94,
9243020,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243020,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243020,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243020,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243020,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243020,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243020,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243020,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243020,13:15:00,13:15:00,1470,50,,,,18974.23,
9243020,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243020,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243020,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243020,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243020,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243020,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243020,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243020,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243020,13:18:00,13:18:00,10353,59,,1,,21527.47,
9243030,12:30:00,12:30:00,9482,1,,,1,0,
9243030,12:30:49,12:30:49,241,2,,,,202.13,0
9243030,12:32:50,12:32:50,9480,3,,,,580.34,0
9243030,12:34:00,12:34:00,5743,4,,,,933.21,
9243030,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243030,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243030,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243030,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243030,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243030,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243030,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243030,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243030,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243030,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243030,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243030,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243030,12:44:00,12:44:00,1687,17,,,,5492.15,
9243030,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243030,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243030,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243030,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243030,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243030,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243030,12:51:51,12:51:51,304,24,,,,8746.3,0
9243030,12:52:29,12:52:29,305,25,,,,9026.63,0
9243030,12:53:18,12:53:18,307,26,,,,9388.56,0
9243030,12:54:00,12:54:00,308,27,,,,9694.35,
9243030,12:54:28,12:54:28,309,28,,,,9991.85,0
9243030,12:54:45,12:54:45,310,29,,,,10206.21,0
9243030,12:55:10,12:55:10,311,30,,,,10447.48,0
9243030,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243030,12:55:49,12:55:49,313,32,,,,10886.3,0
9243030,12:56:35,12:56:35,314,33,,,,11398.32,0
9243030,12:58:18,12:58:18,316,34,,,,12204.63,0
9243030,12:59:10,12:59:10,317,35,,,,12705.38,0
9243030,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243030,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243030,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243030,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243030,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243030,13:05:00,13:05:00,9872,41,,,,15860.94,
9243030,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243030,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243030,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243030,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243030,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243030,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243030,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243030,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243030,13:15:00,13:15:00,1470,50,,,,18974.23,
9243030,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243030,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243030,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243030,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243030,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243030,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243030,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243030,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243030,13:18:00,13:18:00,10353,59,,1,,21527.47,
9243040,12:30:00,12:30:00,9482,1,,,1,0,
9243040,12:30:49,12:30:49,241,2,,,,202.13,0
9243040,12:32:50,12:32:50,9480,3,,,,580.34,0
9243040,12:34:00,12:34:00,5743,4,,,,933.21,
9243040,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243040,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243040,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243040,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243040,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243040,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243040,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243040,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243040,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243040,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243040,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243040,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243040,12:44:00,12:44:00,1687,17,,,,5492.15,
9243040,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243040,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243040,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243040,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243040,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243040,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243040,12:51:51,12:51:51,304,24,,,,8746.3,0
9243040,12:52:29,12:52:29,305,25,,,,9026.63,0
9243040,12:53:18,12:53:18,307,26,,,,9388.56,0
9243040,12:54:00,12:54:00,308,27,,,,9694.35,
9243040,12:54:28,12:54:28,309,28,,,,9991.85,0
9243040,12:54:45,12:54:45,310,29,,,,10206.21,0
9243040,12:55:10,12:55:10,311,30,,,,10447.48,0
9243040,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243040,12:55:49,12:55:49,313,32,,,,10886.3,0
9243040,12:56:35,12:56:35,314,33,,,,11398.32,0
9243040,12:58:18,12:58:18,316,34,,,,12204.63,0
9243040,12:59:10,12:59:10,317,35,,,,12705.38,0
9243040,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243040,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243040,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243040,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243040,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243040,13:05:00,13:05:00,9872,41,,,,15860.94,
9243040,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243040,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243040,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243040,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243040,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243040,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243040,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243040,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243040,13:15:00,13:15:00,1470,50,,,,18974.23,
9243040,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243040,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243040,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243040,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243040,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243040,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243040,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243040,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243040,13:18:00,13:18:00,10353,59,,1,,21527.47,
9243050,12:30:00,12:30:00,9482,1,,,1,0,
9243050,12:30:49,12:30:49,241,2,,,,202.13,0
9243050,12:32:50,12:32:50,9480,3,,,,580.34,0
9243050,12:34:00,12:34:00,5743,4,,,,933.21,
9243050,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243050,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243050,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243050,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243050,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243050,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243050,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243050,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243050,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243050,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243050,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243050,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243050,12:44:00,12:44:00,1687,17,,,,5492.15,
9243050,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243050,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243050,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243050,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243050,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243050,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243050,12:51:51,12:51:51,304,24,,,,8746.3,0
9243050,12:52:29,12:52:29,305,25,,,,9026.63,0
9243050,12:53:18,12:53:18,307,26,,,,9388.56,0
9243050,12:54:00,12:54:00,308,27,,,,9694.35,
9243050,12:54:28,12:54:28,309,28,,,,9991.85,0
9243050,12:54:45,12:54:45,310,29,,,,10206.21,0
9243050,12:55:10,12:55:10,311,30,,,,10447.48,0
9243050,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243050,12:55:49,12:55:49,313,32,,,,10886.3,0
9243050,12:56:35,12:56:35,314,33,,,,11398.32,0
9243050,12:58:18,12:58:18,316,34,,,,12204.63,0
9243050,12:59:10,12:59:10,317,35,,,,12705.38,0
9243050,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243050,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243050,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243050,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243050,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243050,13:05:00,13:05:00,9872,41,,,,15860.94,
9243050,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243050,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243050,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243050,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243050,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243050,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243050,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243050,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243050,13:15:00,13:15:00,1470,50,,,,18974.23,
9243050,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243050,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243050,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243050,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243050,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243050,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243050,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243050,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243050,13:18:00,13:18:00,10353,59,,1,,21527.47,
9243060,12:30:00,12:30:00,9482,1,,,1,0,
9243060,12:30:49,12:30:49,241,2,,,,202.13,0
9243060,12:32:50,12:32:50,9480,3,,,,580.34,0
9243060,12:34:00,12:34:00,5743,4,,,,933.21,
9243060,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243060,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243060,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243060,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243060,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243060,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243060,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243060,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243060,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243060,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243060,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243060,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243060,12:44:00,12:44:00,1687,17,,,,5492.15,
9243060,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243060,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243060,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243060,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243060,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243060,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243060,12:51:51,12:51:51,304,24,,,,8746.3,0
9243060,12:52:29,12:52:29,305,25,,,,9026.63,0
9243060,12:53:18,12:53:18,307,26,,,,9388.56,0
9243060,12:54:00,12:54:00,308,27,,,,9694.35,
9243060,12:54:28,12:54:28,309,28,,,,9991.85,0
9243060,12:54:45,12:54:45,310,29,,,,10206.21,0
9243060,12:55:10,12:55:10,311,30,,,,10447.48,0
9243060,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243060,12:55:49,12:55:49,313,32,,,,10886.3,0
9243060,12:56:35,12:56:35,314,33,,,,11398.32,0
9243060,12:58:18,12:58:18,316,34,,,,12204.63,0
9243060,12:59:10,12:59:10,317,35,,,,12705.38,0
9243060,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243060,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243060,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243060,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243060,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243060,13:05:00,13:05:00,9872,41,,,,15860.94,
9243060,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243060,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243060,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243060,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243060,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243060,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243060,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243060,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243060,13:15:00,13:15:00,1470,50,,,,18974.23,
9243060,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243060,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243060,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243060,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243060,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243060,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243060,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243060,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243060,13:18:00,13:18:00,10353,59,,1,,21527.47,
9243100,12:30:00,12:30:00,9482,1,,,1,0,
9243100,12:30:49,12:30:49,241,2,,,,202.13,0
9243100,12:32:50,12:32:50,9480,3,,,,580.34,0
9243100,12:34:00,12:34:00,5743,4,,,,933.21,
9243100,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243100,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243100,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243100,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243100,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243100,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243100,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243100,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243100,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243100,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243100,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243100,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243100,12:44:00,12:44:00,1687,17,,,,5492.15,
9243100,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243100,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243100,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243100,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243100,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243100,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243100,12:51:51,12:51:51,304,24,,,,8746.3,0
9243100,12:52:29,12:52:29,305,25,,,,9026.63,0
9243100,12:53:18,12:53:18,307,26,,,,9388.56,0
9243100,12:54:00,12:54:00,308,27,,,,9694.35,
9243100,12:54:28,12:54:28,309,28,,,,9991.85,0
9243100,12:54:45,12:54:45,310,29,,,,10206.21,0
9243100,12:55:10,12:55:10,311,30,,,,10447.48,0
9243100,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243100,12:55:49,12:55:49,313,32,,,,10886.3,0
9243100,12:56:35,12:56:35,314,33,,,,11398.32,0
9243100,12:58:18,12:58:18,316,34,,,,12204.63,0
9243100,12:59:10,12:59:10,317,35,,,,12705.38,0
9243100,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243100,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243100,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243100,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243100,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243100,13:05:00,13:05:00,9872,41,,,,15860.94,
9243100,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243100,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243100,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243100,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243100,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243100,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243100,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243100,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243100,13:15:00,13:15:00,1470,50,,,,18974.23,
9243100,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243100,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243100,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243100,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243100,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243100,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243100,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243100,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243100,13:18:00,13:18:00,10353,59,,1,,21527.47,
9243110,12:30:00,12:30:00,9482,1,,,1,0,
9243110,12:30:49,12:30:49,241,2,,,,202.13,0
9243110,12:32:50,12:32:50,9480,3,,,,580.34,0
9243110,12:34:00,12:34:00,5743,4,,,,933.21,
9243110,12:35:01,12:35:01,4841,5,,,,1421.27,0
9243110,12:36:14,12:36:14,4842,6,,,,1925.71,0
9243110,12:37:07,12:37:07,9475,7,,,,2346.65,0
9243110,12:38:02,12:38:02,5769,8,,,,2808.23,0
9243110,12:38:59,12:38:59,5745,9,,,,3251.93,0
9243110,12:39:34,12:39:34,5746,10,,,,3465.64,0
9243110,12:40:24,12:40:24,4625,11,,,,3812.26,0
9243110,12:41:17,12:41:17,4626,12,,,,4245.75,0
9243110,12:41:57,12:41:57,4627,13,,,,4524.29,0
9243110,12:42:24,12:42:24,1766,14,,,,4690.89,0
9243110,12:42:49,12:42:49,1767,15,,,,4878.77,0
9243110,12:43:35,12:43:35,1686,16,,,,5246.19,0
9243110,12:44:00,12:44:00,1687,17,,,,5492.15,
9243110,12:44:45,12:44:45,1688,18,,,,5833.52,0
9243110,12:45:32,12:45:32,4226,19,,,,6172.6,0
9243110,12:46:58,12:46:58,4228,20,,,,6774.79,0
9243110,12:48:13,12:48:13,4229,21,,,,7235.77,0
9243110,12:48:52,12:48:52,4230,22,,,,7577.51,0
9243110,12:50:17,12:50:17,1729,23,,,,8214.12,0
9243110,12:51:51,12:51:51,304,24,,,,8746.3,0
9243110,12:52:29,12:52:29,305,25,,,,9026.63,0
9243110,12:53:18,12:53:18,307,26,,,,9388.56,0
9243110,12:54:00,12:54:00,308,27,,,,9694.35,
9243110,12:54:28,12:54:28,309,28,,,,9991.85,0
9243110,12:54:45,12:54:45,310,29,,,,10206.21,0
9243110,12:55:10,12:55:10,311,30,,,,10447.48,0
9243110,12:55:28,12:55:28,7497,31,,,,10658.04,0
9243110,12:55:49,12:55:49,313,32,,,,10886.3,0
9243110,12:56:35,12:56:35,314,33,,,,11398.32,0
9243110,12:58:18,12:58:18,316,34,,,,12204.63,0
9243110,12:59:10,12:59:10,317,35,,,,12705.38,0
9243110,13:00:48,13:00:48,1735,36,,,,13514.92,0
9243110,13:01:07,13:01:07,1736,37,,,,13640.86,0
9243110,13:01:32,13:01:32,1737,38,,,,13887.42,0
9243110,13:02:03,13:02:03,1738,39,,,,14189.59,0
9243110,13:02:49,13:02:49,1334,40,,,,14471.48,0
9243110,13:05:00,13:05:00,9872,41,,,,15860.94,
9243110,13:07:55,13:07:55,1456,42,,,,16820.23,0
9243110,13:08:40,13:08:40,1457,43,,,,17067.91,0
9243110,13:09:40,13:09:40,1458,44,,,,17302.63,0
9243110,13:10:28,13:10:28,1459,45,,,,17543.71,0
9243110,13:11:40,13:11:40,1460,46,,,,17859.85,0
9243110,13:12:16,13:12:16,1461,47,,,,18061.75,0
9243110,13:13:36,13:13:36,1468,48,,,,18518.14,0
9243110,13:14:04,13:14:04,7760,49,,,,18688.63,0
9243110,13:15:00,13:15:00,1470,50,,,,18974.23,
9243110,13:15:38,13:15:38,1248,51,,,,19487.73,0
9243110,13:15:52,13:15:52,1249,52,,,,19666.13,0
9243110,13:16:05,13:16:05,1250,53,,,,19845.08,0
9243110,13:16:19,13:16:19,1251,54,,,,20058.73,0
9243110,13:16:26,13:16:26,1177,55,,,,20160.51,0
9243110,13:16:50,13:16:50,1178,56,,,,20524.77,0
9243110,13:17:07,13:17:07,7259,57,,,,20820.17,0
9243110,13:17:42,13:17:42,10354,58,,,,21247.16,0
9243110,13:18:00,13:18:00,10353,59,,1,,21527.47,
9283020,18:45:00,18:45:00,9482,1,,,1,0,
9283020,18:45:49,18:45:49,241,2,,,,202.13,0
9283020,18:47:50,18:47:50,9480,3,,,,580.34,0
9283020,18:49:00,18:49:00,5743,4,,,,933.21,
9283020,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283020,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283020,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283020,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283020,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283020,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283020,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283020,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283020,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283020,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283020,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283020,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283020,18:58:00,18:58:00,1687,17,,,,5492.15,
9283020,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283020,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283020,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283020,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283020,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283020,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283020,19:04:17,19:04:17,304,24,,,,8746.3,0
9283020,19:04:47,19:04:47,305,25,,,,9026.63,0
9283020,19:05:26,19:05:26,307,26,,,,9388.56,0
9283020,19:06:00,19:06:00,308,27,,,,9694.35,
9283020,19:06:26,19:06:26,309,28,,,,9991.85,0
9283020,19:06:41,19:06:41,310,29,,,,10206.21,0
9283020,19:07:04,19:07:04,311,30,,,,10447.48,0
9283020,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283020,19:07:39,19:07:39,313,32,,,,10886.3,0
9283020,19:08:21,19:08:21,314,33,,,,11398.32,0
9283020,19:09:54,19:09:54,316,34,,,,12204.63,0
9283020,19:10:42,19:10:42,317,35,,,,12705.38,0
9283020,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283020,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283020,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283020,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283020,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283020,19:16:00,19:16:00,9872,41,,,,15860.94,
9283020,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283020,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283020,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283020,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283020,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283020,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283020,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283020,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283020,19:23:00,19:23:00,1470,50,,,,18974.23,
9283020,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283020,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283020,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283020,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283020,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283020,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283020,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283020,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283020,19:27:00,19:27:00,10353,59,,1,,21527.47,
9283030,18:45:00,18:45:00,9482,1,,,1,0,
9283030,18:45:49,18:45:49,241,2,,,,202.13,0
9283030,18:47:50,18:47:50,9480,3,,,,580.34,0
9283030,18:49:00,18:49:00,5743,4,,,,933.21,
9283030,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283030,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283030,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283030,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283030,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283030,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283030,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283030,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283030,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283030,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283030,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283030,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283030,18:58:00,18:58:00,1687,17,,,,5492.15,
9283030,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283030,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283030,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283030,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283030,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283030,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283030,19:04:17,19:04:17,304,24,,,,8746.3,0
9283030,19:04:47,19:04:47,305,25,,,,9026.63,0
9283030,19:05:26,19:05:26,307,26,,,,9388.56,0
9283030,19:06:00,19:06:00,308,27,,,,9694.35,
9283030,19:06:26,19:06:26,309,28,,,,9991.85,0
9283030,19:06:41,19:06:41,310,29,,,,10206.21,0
9283030,19:07:04,19:07:04,311,30,,,,10447.48,0
9283030,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283030,19:07:39,19:07:39,313,32,,,,10886.3,0
9283030,19:08:21,19:08:21,314,33,,,,11398.32,0
9283030,19:09:54,19:09:54,316,34,,,,12204.63,0
9283030,19:10:42,19:10:42,317,35,,,,12705.38,0
9283030,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283030,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283030,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283030,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283030,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283030,19:16:00,19:16:00,9872,41,,,,15860.94,
9283030,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283030,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283030,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283030,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283030,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283030,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283030,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283030,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283030,19:23:00,19:23:00,1470,50,,,,18974.23,
9283030,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283030,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283030,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283030,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283030,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283030,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283030,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283030,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283030,19:27:00,19:27:00,10353,59,,1,,21527.47,
9283040,18:45:00,18:45:00,9482,1,,,1,0,
9283040,18:45:49,18:45:49,241,2,,,,202.13,0
9283040,18:47:50,18:47:50,9480,3,,,,580.34,0
9283040,18:49:00,18:49:00,5743,4,,,,933.21,
9283040,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283040,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283040,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283040,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283040,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283040,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283040,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283040,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283040,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283040,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283040,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283040,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283040,18:58:00,18:58:00,1687,17,,,,5492.15,
9283040,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283040,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283040,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283040,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283040,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283040,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283040,19:04:17,19:04:17,304,24,,,,8746.3,0
9283040,19:04:47,19:04:47,305,25,,,,9026.63,0
9283040,19:05:26,19:05:26,307,26,,,,9388.56,0
9283040,19:06:00,19:06:00,308,27,,,,9694.35,
9283040,19:06:26,19:06:26,309,28,,,,9991.85,0
9283040,19:06:41,19:06:41,310,29,,,,10206.21,0
9283040,19:07:04,19:07:04,311,30,,,,10447.48,0
9283040,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283040,19:07:39,19:07:39,313,32,,,,10886.3,0
9283040,19:08:21,19:08:21,314,33,,,,11398.32,0
9283040,19:09:54,19:09:54,316,34,,,,12204.63,0
9283040,19:10:42,19:10:42,317,35,,,,12705.38,0
9283040,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283040,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283040,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283040,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283040,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283040,19:16:00,19:16:00,9872,41,,,,15860.94,
9283040,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283040,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283040,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283040,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283040,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283040,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283040,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283040,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283040,19:23:00,19:23:00,1470,50,,,,18974.23,
9283040,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283040,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283040,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283040,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283040,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283040,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283040,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283040,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283040,19:27:00,19:27:00,10353,59,,1,,21527.47,
9283050,18:45:00,18:45:00,9482,1,,,1,0,
9283050,18:45:49,18:45:49,241,2,,,,202.13,0
9283050,18:47:50,18:47:50,9480,3,,,,580.34,0
9283050,18:49:00,18:49:00,5743,4,,,,933.21,
9283050,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283050,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283050,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283050,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283050,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283050,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283050,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283050,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283050,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283050,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283050,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283050,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283050,18:58:00,18:58:00,1687,17,,,,5492.15,
9283050,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283050,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283050,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283050,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283050,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283050,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283050,19:04:17,19:04:17,304,24,,,,8746.3,0
9283050,19:04:47,19:04:47,305,25,,,,9026.63,0
9283050,19:05:26,19:05:26,307,26,,,,9388.56,0
9283050,19:06:00,19:06:00,308,27,,,,9694.35,
9283050,19:06:26,19:06:26,309,28,,,,9991.85,0
9283050,19:06:41,19:06:41,310,29,,,,10206.21,0
9283050,19:07:04,19:07:04,311,30,,,,10447.48,0
9283050,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283050,19:07:39,19:07:39,313,32,,,,10886.3,0
9283050,19:08:21,19:08:21,314,33,,,,11398.32,0
9283050,19:09:54,19:09:54,316,34,,,,12204.63,0
9283050,19:10:42,19:10:42,317,35,,,,12705.38,0
9283050,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283050,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283050,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283050,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283050,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283050,19:16:00,19:16:00,9872,41,,,,15860.94,
9283050,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283050,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283050,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283050,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283050,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283050,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283050,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283050,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283050,19:23:00,19:23:00,1470,50,,,,18974.23,
9283050,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283050,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283050,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283050,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283050,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283050,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283050,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283050,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283050,19:27:00,19:27:00,10353,59,,1,,21527.47,
9283060,18:45:00,18:45:00,9482,1,,,1,0,
9283060,18:45:49,18:45:49,241,2,,,,202.13,0
9283060,18:47:50,18:47:50,9480,3,,,,580.34,0
9283060,18:49:00,18:49:00,5743,4,,,,933.21,
9283060,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283060,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283060,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283060,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283060,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283060,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283060,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283060,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283060,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283060,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283060,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283060,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283060,18:58:00,18:58:00,1687,17,,,,5492.15,
9283060,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283060,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283060,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283060,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283060,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283060,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283060,19:04:17,19:04:17,304,24,,,,8746.3,0
9283060,19:04:47,19:04:47,305,25,,,,9026.63,0
9283060,19:05:26,19:05:26,307,26,,,,9388.56,0
9283060,19:06:00,19:06:00,308,27,,,,9694.35,
9283060,19:06:26,19:06:26,309,28,,,,9991.85,0
9283060,19:06:41,19:06:41,310,29,,,,10206.21,0
9283060,19:07:04,19:07:04,311,30,,,,10447.48,0
9283060,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283060,19:07:39,19:07:39,313,32,,,,10886.3,0
9283060,19:08:21,19:08:21,314,33,,,,11398.32,0
9283060,19:09:54,19:09:54,316,34,,,,12204.63,0
9283060,19:10:42,19:10:42,317,35,,,,12705.38,0
9283060,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283060,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283060,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283060,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283060,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283060,19:16:00,19:16:00,9872,41,,,,15860.94,
9283060,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283060,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283060,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283060,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283060,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283060,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283060,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283060,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283060,19:23:00,19:23:00,1470,50,,,,18974.23,
9283060,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283060,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283060,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283060,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283060,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283060,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283060,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283060,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283060,19:27:00,19:27:00,10353,59,,1,,21527.47,
9283100,18:45:00,18:45:00,9482,1,,,1,0,
9283100,18:45:49,18:45:49,241,2,,,,202.13,0
9283100,18:47:50,18:47:50,9480,3,,,,580.34,0
9283100,18:49:00,18:49:00,5743,4,,,,933.21,
9283100,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283100,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283100,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283100,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283100,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283100,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283100,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283100,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283100,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283100,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283100,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283100,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283100,18:58:00,18:58:00,1687,17,,,,5492.15,
9283100,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283100,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283100,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283100,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283100,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283100,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283100,19:04:17,19:04:17,304,24,,,,8746.3,0
9283100,19:04:47,19:04:47,305,25,,,,9026.63,0
9283100,19:05:26,19:05:26,307,26,,,,9388.56,0
9283100,19:06:00,19:06:00,308,27,,,,9694.35,
9283100,19:06:26,19:06:26,309,28,,,,9991.85,0
9283100,19:06:41,19:06:41,310,29,,,,10206.21,0
9283100,19:07:04,19:07:04,311,30,,,,10447.48,0
9283100,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283100,19:07:39,19:07:39,313,32,,,,10886.3,0
9283100,19:08:21,19:08:21,314,33,,,,11398.32,0
9283100,19:09:54,19:09:54,316,34,,,,12204.63,0
9283100,19:10:42,19:10:42,317,35,,,,12705.38,0
9283100,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283100,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283100,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283100,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283100,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283100,19:16:00,19:16:00,9872,41,,,,15860.94,
9283100,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283100,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283100,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283100,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283100,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283100,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283100,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283100,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283100,19:23:00,19:23:00,1470,50,,,,18974.23,
9283100,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283100,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283100,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283100,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283100,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283100,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283100,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283100,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283100,19:27:00,19:27:00,10353,59,,1,,21527.47,
9283110,18:45:00,18:45:00,9482,1,,,1,0,
9283110,18:45:49,18:45:49,241,2,,,,202.13,0
9283110,18:47:50,18:47:50,9480,3,,,,580.34,0
9283110,18:49:00,18:49:00,5743,4,,,,933.21,
9283110,18:49:55,18:49:55,4841,5,,,,1421.27,0
9283110,18:51:01,18:51:01,4842,6,,,,1925.71,0
9283110,18:51:48,18:51:48,9475,7,,,,2346.65,0
9283110,18:52:38,18:52:38,5769,8,,,,2808.23,0
9283110,18:53:29,18:53:29,5745,9,,,,3251.93,0
9283110,18:54:01,18:54:01,5746,10,,,,3465.64,0
9283110,18:54:45,18:54:45,4625,11,,,,3812.26,0
9283110,18:55:33,18:55:33,4626,12,,,,4245.75,0
9283110,18:56:10,18:56:10,4627,13,,,,4524.29,0
9283110,18:56:33,18:56:33,1766,14,,,,4690.89,0
9283110,18:56:56,18:56:56,1767,15,,,,4878.77,0
9283110,18:57:37,18:57:37,1686,16,,,,5246.19,0
9283110,18:58:00,18:58:00,1687,17,,,,5492.15,
9283110,18:58:36,18:58:36,1688,18,,,,5833.52,0
9283110,18:59:13,18:59:13,4226,19,,,,6172.6,0
9283110,19:00:23,19:00:23,4228,20,,,,6774.79,0
9283110,19:01:22,19:01:22,4229,21,,,,7235.77,0
9283110,19:01:54,19:01:54,4230,22,,,,7577.51,0
9283110,19:03:02,19:03:02,1729,23,,,,8214.12,0
9283110,19:04:17,19:04:17,304,24,,,,8746.3,0
9283110,19:04:47,19:04:47,305,25,,,,9026.63,0
9283110,19:05:26,19:05:26,307,26,,,,9388.56,0
9283110,19:06:00,19:06:00,308,27,,,,9694.35,
9283110,19:06:26,19:06:26,309,28,,,,9991.85,0
9283110,19:06:41,19:06:41,310,29,,,,10206.21,0
9283110,19:07:04,19:07:04,311,30,,,,10447.48,0
9283110,19:07:20,19:07:20,7497,31,,,,10658.04,0
9283110,19:07:39,19:07:39,313,32,,,,10886.3,0
9283110,19:08:21,19:08:21,314,33,,,,11398.32,0
9283110,19:09:54,19:09:54,316,34,,,,12204.63,0
9283110,19:10:42,19:10:42,317,35,,,,12705.38,0
9283110,19:12:11,19:12:11,1735,36,,,,13514.92,0
9283110,19:12:28,19:12:28,1736,37,,,,13640.86,0
9283110,19:12:51,19:12:51,1737,38,,,,13887.42,0
9283110,19:13:19,19:13:19,1738,39,,,,14189.59,0
9283110,19:14:01,19:14:01,1334,40,,,,14471.48,0
9283110,19:16:00,19:16:00,9872,41,,,,15860.94,
9283110,19:18:02,19:18:02,1456,42,,,,16820.23,0
9283110,19:18:34,19:18:34,1457,43,,,,17067.91,0
9283110,19:19:16,19:19:16,1458,44,,,,17302.63,0
9283110,19:19:50,19:19:50,1459,45,,,,17543.71,0
9283110,19:20:40,19:20:40,1460,46,,,,17859.85,0
9283110,19:21:05,19:21:05,1461,47,,,,18061.75,0
9283110,19:22:01,19:22:01,1468,48,,,,18518.14,0
9283110,19:22:21,19:22:21,7760,49,,,,18688.63,0
9283110,19:23:00,19:23:00,1470,50,,,,18974.23,
9283110,19:23:51,19:23:51,1248,51,,,,19487.73,0
9283110,19:24:10,19:24:10,1249,52,,,,19666.13,0
9283110,19:24:26,19:24:26,1250,53,,,,19845.08,0
9283110,19:24:46,19:24:46,1251,54,,,,20058.73,0
9283110,19:24:55,19:24:55,1177,55,,,,20160.51,0
9283110,19:25:27,19:25:27,1178,56,,,,20524.77,0
9283110,19:25:49,19:25:49,7259,57,,,,20820.17,0
9283110,19:26:37,19:26:37,10354,58,,,,21247.16,0
9283110,19:27:00,19:27:00,10353,59,,1,,21527.47,
9327020,20:45:00,20:45:00,9482,1,,,1,0,
9327020,20:45:36,20:45:36,241,2,,,,202.13,0
9327020,20:47:07,20:47:07,9480,3,,,,580.34,0
9327020,20:48:00,20:48:00,5743,4,,,,933.21,
9327020,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327020,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327020,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327020,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327020,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327020,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327020,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327020,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327020,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327020,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327020,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327020,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327020,20:57:00,20:57:00,1687,17,,,,5492.15,
9327020,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327020,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327020,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327020,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327020,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327020,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327020,21:03:17,21:03:17,304,24,,,,8746.3,0
9327020,21:03:47,21:03:47,305,25,,,,9026.63,0
9327020,21:04:26,21:04:26,307,26,,,,9388.56,0
9327020,21:05:00,21:05:00,308,27,,,,9694.35,
9327020,21:05:26,21:05:26,309,28,,,,9991.85,0
9327020,21:05:41,21:05:41,310,29,,,,10206.21,0
9327020,21:06:04,21:06:04,311,30,,,,10447.48,0
9327020,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327020,21:06:39,21:06:39,313,32,,,,10886.3,0
9327020,21:07:21,21:07:21,314,33,,,,11398.32,0
9327020,21:08:54,21:08:54,316,34,,,,12204.63,0
9327020,21:09:42,21:09:42,317,35,,,,12705.38,0
9327020,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327020,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327020,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327020,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327020,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327020,21:15:00,21:15:00,9872,41,,,,15860.94,
9327020,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327020,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327020,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327020,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327020,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327020,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327020,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327020,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327020,21:22:00,21:22:00,1470,50,,,,18974.23,
9327020,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327020,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327020,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327020,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327020,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327020,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327020,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327020,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327020,21:26:00,21:26:00,10353,59,,1,,21527.47,
9327030,20:45:00,20:45:00,9482,1,,,1,0,
9327030,20:45:36,20:45:36,241,2,,,,202.13,0
9327030,20:47:07,20:47:07,9480,3,,,,580.34,0
9327030,20:48:00,20:48:00,5743,4,,,,933.21,
9327030,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327030,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327030,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327030,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327030,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327030,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327030,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327030,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327030,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327030,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327030,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327030,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327030,20:57:00,20:57:00,1687,17,,,,5492.15,
9327030,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327030,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327030,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327030,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327030,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327030,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327030,21:03:17,21:03:17,304,24,,,,8746.3,0
9327030,21:03:47,21:03:47,305,25,,,,9026.63,0
9327030,21:04:26,21:04:26,307,26,,,,9388.56,0
9327030,21:05:00,21:05:00,308,27,,,,9694.35,
9327030,21:05:26,21:05:26,309,28,,,,9991.85,0
9327030,21:05:41,21:05:41,310,29,,,,10206.21,0
9327030,21:06:04,21:06:04,311,30,,,,10447.48,0
9327030,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327030,21:06:39,21:06:39,313,32,,,,10886.3,0
9327030,21:07:21,21:07:21,314,33,,,,11398.32,0
9327030,21:08:54,21:08:54,316,34,,,,12204.63,0
9327030,21:09:42,21:09:42,317,35,,,,12705.38,0
9327030,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327030,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327030,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327030,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327030,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327030,21:15:00,21:15:00,9872,41,,,,15860.94,
9327030,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327030,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327030,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327030,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327030,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327030,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327030,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327030,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327030,21:22:00,21:22:00,1470,50,,,,18974.23,
9327030,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327030,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327030,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327030,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327030,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327030,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327030,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327030,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327030,21:26:00,21:26:00,10353,59,,1,,21527.47,
9327040,20:45:00,20:45:00,9482,1,,,1,0,
9327040,20:45:36,20:45:36,241,2,,,,202.13,0
9327040,20:47:07,20:47:07,9480,3,,,,580.34,0
9327040,20:48:00,20:48:00,5743,4,,,,933.21,
9327040,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327040,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327040,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327040,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327040,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327040,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327040,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327040,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327040,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327040,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327040,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327040,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327040,20:57:00,20:57:00,1687,17,,,,5492.15,
9327040,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327040,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327040,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327040,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327040,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327040,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327040,21:03:17,21:03:17,304,24,,,,8746.3,0
9327040,21:03:47,21:03:47,305,25,,,,9026.63,0
9327040,21:04:26,21:04:26,307,26,,,,9388.56,0
9327040,21:05:00,21:05:00,308,27,,,,9694.35,
9327040,21:05:26,21:05:26,309,28,,,,9991.85,0
9327040,21:05:41,21:05:41,310,29,,,,10206.21,0
9327040,21:06:04,21:06:04,311,30,,,,10447.48,0
9327040,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327040,21:06:39,21:06:39,313,32,,,,10886.3,0
9327040,21:07:21,21:07:21,314,33,,,,11398.32,0
9327040,21:08:54,21:08:54,316,34,,,,12204.63,0
9327040,21:09:42,21:09:42,317,35,,,,12705.38,0
9327040,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327040,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327040,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327040,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327040,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327040,21:15:00,21:15:00,9872,41,,,,15860.94,
9327040,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327040,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327040,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327040,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327040,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327040,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327040,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327040,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327040,21:22:00,21:22:00,1470,50,,,,18974.23,
9327040,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327040,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327040,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327040,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327040,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327040,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327040,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327040,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327040,21:26:00,21:26:00,10353,59,,1,,21527.47,
9327050,20:45:00,20:45:00,9482,1,,,1,0,
9327050,20:45:36,20:45:36,241,2,,,,202.13,0
9327050,20:47:07,20:47:07,9480,3,,,,580.34,0
9327050,20:48:00,20:48:00,5743,4,,,,933.21,
9327050,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327050,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327050,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327050,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327050,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327050,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327050,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327050,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327050,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327050,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327050,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327050,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327050,20:57:00,20:57:00,1687,17,,,,5492.15,
9327050,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327050,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327050,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327050,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327050,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327050,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327050,21:03:17,21:03:17,304,24,,,,8746.3,0
9327050,21:03:47,21:03:47,305,25,,,,9026.63,0
9327050,21:04:26,21:04:26,307,26,,,,9388.56,0
9327050,21:05:00,21:05:00,308,27,,,,9694.35,
9327050,21:05:26,21:05:26,309,28,,,,9991.85,0
9327050,21:05:41,21:05:41,310,29,,,,10206.21,0
9327050,21:06:04,21:06:04,311,30,,,,10447.48,0
9327050,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327050,21:06:39,21:06:39,313,32,,,,10886.3,0
9327050,21:07:21,21:07:21,314,33,,,,11398.32,0
9327050,21:08:54,21:08:54,316,34,,,,12204.63,0
9327050,21:09:42,21:09:42,317,35,,,,12705.38,0
9327050,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327050,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327050,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327050,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327050,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327050,21:15:00,21:15:00,9872,41,,,,15860.94,
9327050,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327050,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327050,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327050,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327050,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327050,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327050,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327050,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327050,21:22:00,21:22:00,1470,50,,,,18974.23,
9327050,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327050,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327050,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327050,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327050,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327050,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327050,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327050,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327050,21:26:00,21:26:00,10353,59,,1,,21527.47,
9327060,20:45:00,20:45:00,9482,1,,,1,0,
9327060,20:45:36,20:45:36,241,2,,,,202.13,0
9327060,20:47:07,20:47:07,9480,3,,,,580.34,0
9327060,20:48:00,20:48:00,5743,4,,,,933.21,
9327060,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327060,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327060,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327060,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327060,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327060,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327060,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327060,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327060,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327060,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327060,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327060,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327060,20:57:00,20:57:00,1687,17,,,,5492.15,
9327060,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327060,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327060,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327060,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327060,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327060,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327060,21:03:17,21:03:17,304,24,,,,8746.3,0
9327060,21:03:47,21:03:47,305,25,,,,9026.63,0
9327060,21:04:26,21:04:26,307,26,,,,9388.56,0
9327060,21:05:00,21:05:00,308,27,,,,9694.35,
9327060,21:05:26,21:05:26,309,28,,,,9991.85,0
9327060,21:05:41,21:05:41,310,29,,,,10206.21,0
9327060,21:06:04,21:06:04,311,30,,,,10447.48,0
9327060,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327060,21:06:39,21:06:39,313,32,,,,10886.3,0
9327060,21:07:21,21:07:21,314,33,,,,11398.32,0
9327060,21:08:54,21:08:54,316,34,,,,12204.63,0
9327060,21:09:42,21:09:42,317,35,,,,12705.38,0
9327060,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327060,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327060,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327060,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327060,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327060,21:15:00,21:15:00,9872,41,,,,15860.94,
9327060,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327060,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327060,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327060,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327060,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327060,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327060,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327060,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327060,21:22:00,21:22:00,1470,50,,,,18974.23,
9327060,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327060,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327060,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327060,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327060,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327060,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327060,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327060,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327060,21:26:00,21:26:00,10353,59,,1,,21527.47,
9327100,20:45:00,20:45:00,9482,1,,,1,0,
9327100,20:45:36,20:45:36,241,2,,,,202.13,0
9327100,20:47:07,20:47:07,9480,3,,,,580.34,0
9327100,20:48:00,20:48:00,5743,4,,,,933.21,
9327100,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327100,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327100,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327100,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327100,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327100,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327100,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327100,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327100,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327100,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327100,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327100,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327100,20:57:00,20:57:00,1687,17,,,,5492.15,
9327100,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327100,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327100,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327100,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327100,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327100,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327100,21:03:17,21:03:17,304,24,,,,8746.3,0
9327100,21:03:47,21:03:47,305,25,,,,9026.63,0
9327100,21:04:26,21:04:26,307,26,,,,9388.56,0
9327100,21:05:00,21:05:00,308,27,,,,9694.35,
9327100,21:05:26,21:05:26,309,28,,,,9991.85,0
9327100,21:05:41,21:05:41,310,29,,,,10206.21,0
9327100,21:06:04,21:06:04,311,30,,,,10447.48,0
9327100,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327100,21:06:39,21:06:39,313,32,,,,10886.3,0
9327100,21:07:21,21:07:21,314,33,,,,11398.32,0
9327100,21:08:54,21:08:54,316,34,,,,12204.63,0
9327100,21:09:42,21:09:42,317,35,,,,12705.38,0
9327100,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327100,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327100,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327100,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327100,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327100,21:15:00,21:15:00,9872,41,,,,15860.94,
9327100,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327100,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327100,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327100,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327100,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327100,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327100,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327100,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327100,21:22:00,21:22:00,1470,50,,,,18974.23,
9327100,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327100,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327100,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327100,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327100,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327100,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327100,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327100,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327100,21:26:00,21:26:00,10353,59,,1,,21527.47,
9327110,20:45:00,20:45:00,9482,1,,,1,0,
9327110,20:45:36,20:45:36,241,2,,,,202.13,0
9327110,20:47:07,20:47:07,9480,3,,,,580.34,0
9327110,20:48:00,20:48:00,5743,4,,,,933.21,
9327110,20:48:55,20:48:55,4841,5,,,,1421.27,0
9327110,20:50:01,20:50:01,4842,6,,,,1925.71,0
9327110,20:50:48,20:50:48,9475,7,,,,2346.65,0
9327110,20:51:38,20:51:38,5769,8,,,,2808.23,0
9327110,20:52:29,20:52:29,5745,9,,,,3251.93,0
9327110,20:53:01,20:53:01,5746,10,,,,3465.64,0
9327110,20:53:45,20:53:45,4625,11,,,,3812.26,0
9327110,20:54:33,20:54:33,4626,12,,,,4245.75,0
9327110,20:55:10,20:55:10,4627,13,,,,4524.29,0
9327110,20:55:33,20:55:33,1766,14,,,,4690.89,0
9327110,20:55:56,20:55:56,1767,15,,,,4878.77,0
9327110,20:56:37,20:56:37,1686,16,,,,5246.19,0
9327110,20:57:00,20:57:00,1687,17,,,,5492.15,
9327110,20:57:36,20:57:36,1688,18,,,,5833.52,0
9327110,20:58:13,20:58:13,4226,19,,,,6172.6,0
9327110,20:59:23,20:59:23,4228,20,,,,6774.79,0
9327110,21:00:22,21:00:22,4229,21,,,,7235.77,0
9327110,21:00:54,21:00:54,4230,22,,,,7577.51,0
9327110,21:02:02,21:02:02,1729,23,,,,8214.12,0
9327110,21:03:17,21:03:17,304,24,,,,8746.3,0
9327110,21:03:47,21:03:47,305,25,,,,9026.63,0
9327110,21:04:26,21:04:26,307,26,,,,9388.56,0
9327110,21:05:00,21:05:00,308,27,,,,9694.35,
9327110,21:05:26,21:05:26,309,28,,,,9991.85,0
9327110,21:05:41,21:05:41,310,29,,,,10206.21,0
9327110,21:06:04,21:06:04,311,30,,,,10447.48,0
9327110,21:06:20,21:06:20,7497,31,,,,10658.04,0
9327110,21:06:39,21:06:39,313,32,,,,10886.3,0
9327110,21:07:21,21:07:21,314,33,,,,11398.32,0
9327110,21:08:54,21:08:54,316,34,,,,12204.63,0
9327110,21:09:42,21:09:42,317,35,,,,12705.38,0
9327110,21:11:11,21:11:11,1735,36,,,,13514.92,0
9327110,21:11:28,21:11:28,1736,37,,,,13640.86,0
9327110,21:11:51,21:11:51,1737,38,,,,13887.42,0
9327110,21:12:19,21:12:19,1738,39,,,,14189.59,0
9327110,21:13:01,21:13:01,1334,40,,,,14471.48,0
9327110,21:15:00,21:15:00,9872,41,,,,15860.94,
9327110,21:17:02,21:17:02,1456,42,,,,16820.23,0
9327110,21:17:34,21:17:34,1457,43,,,,17067.91,0
9327110,21:18:16,21:18:16,1458,44,,,,17302.63,0
9327110,21:18:50,21:18:50,1459,45,,,,17543.71,0
9327110,21:19:40,21:19:40,1460,46,,,,17859.85,0
9327110,21:20:05,21:20:05,1461,47,,,,18061.75,0
9327110,21:21:01,21:21:01,1468,48,,,,18518.14,0
9327110,21:21:21,21:21:21,7760,49,,,,18688.63,0
9327110,21:22:00,21:22:00,1470,50,,,,18974.23,
9327110,21:22:51,21:22:51,1248,51,,,,19487.73,0
9327110,21:23:10,21:23:10,1249,52,,,,19666.13,0
9327110,21:23:26,21:23:26,1250,53,,,,19845.08,0
9327110,21:23:46,21:23:46,1251,54,,,,20058.73,0
9327110,21:23:55,21:23:55,1177,55,,,,20160.51,0
9327110,21:24:27,21:24:27,1178,56,,,,20524.77,0
9327110,21:24:49,21:24:49,7259,57,,,,20820.17,0
9327110,21:25:37,21:25:37,10354,58,,,,21247.16,0
9327110,21:26:00,21:26:00,10353,59,,1,,21527.47,
10022020,15:39:00,15:39:00,10149,1,,,1,0,
10022020,15:45:12,15:45:12,590,2,,,,3757.39,0
10022020,15:51:00,15:51:00,591,3,,,,7209.76,
10022020,15:54:00,15:54:00,9477,4,,,,9649.66,
10022020,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022020,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022020,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022020,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022020,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022020,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022020,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022020,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022020,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022020,16:03:00,16:03:00,1566,14,,,,12210.84,
10022020,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022020,16:06:24,16:06:24,10522,16,,,,12802,0
10022020,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022020,16:10:00,16:10:00,3203,18,,,,13559.7,
10022020,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022020,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022020,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022020,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022020,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022020,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022020,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022020,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022020,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022020,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022020,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022020,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022020,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022020,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022020,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022020,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022020,16:25:00,16:25:00,4846,35,,,,18103.94,
10022020,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022020,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022020,16:27:00,16:27:00,10511,38,,1,,19379.74,
10022030,15:39:00,15:39:00,10149,1,,,1,0,
10022030,15:45:12,15:45:12,590,2,,,,3757.39,0
10022030,15:51:00,15:51:00,591,3,,,,7209.76,
10022030,15:54:00,15:54:00,9477,4,,,,9649.66,
10022030,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022030,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022030,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022030,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022030,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022030,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022030,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022030,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022030,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022030,16:03:00,16:03:00,1566,14,,,,12210.84,
10022030,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022030,16:06:24,16:06:24,10522,16,,,,12802,0
10022030,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022030,16:10:00,16:10:00,3203,18,,,,13559.7,
10022030,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022030,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022030,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022030,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022030,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022030,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022030,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022030,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022030,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022030,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022030,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022030,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022030,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022030,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022030,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022030,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022030,16:25:00,16:25:00,4846,35,,,,18103.94,
10022030,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022030,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022030,16:27:00,16:27:00,10511,38,,1,,19379.74,
10022040,15:39:00,15:39:00,10149,1,,,1,0,
10022040,15:45:12,15:45:12,590,2,,,,3757.39,0
10022040,15:51:00,15:51:00,591,3,,,,7209.76,
10022040,15:54:00,15:54:00,9477,4,,,,9649.66,
10022040,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022040,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022040,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022040,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022040,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022040,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022040,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022040,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022040,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022040,16:03:00,16:03:00,1566,14,,,,12210.84,
10022040,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022040,16:06:24,16:06:24,10522,16,,,,12802,0
10022040,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022040,16:10:00,16:10:00,3203,18,,,,13559.7,
10022040,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022040,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022040,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022040,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022040,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022040,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022040,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022040,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022040,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022040,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022040,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022040,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022040,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022040,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022040,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022040,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022040,16:25:00,16:25:00,4846,35,,,,18103.94,
10022040,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022040,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022040,16:27:00,16:27:00,10511,38,,1,,19379.74,
10022050,15:39:00,15:39:00,10149,1,,,1,0,
10022050,15:45:12,15:45:12,590,2,,,,3757.39,0
10022050,15:51:00,15:51:00,591,3,,,,7209.76,
10022050,15:54:00,15:54:00,9477,4,,,,9649.66,
10022050,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022050,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022050,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022050,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022050,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022050,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022050,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022050,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022050,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022050,16:03:00,16:03:00,1566,14,,,,12210.84,
10022050,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022050,16:06:24,16:06:24,10522,16,,,,12802,0
10022050,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022050,16:10:00,16:10:00,3203,18,,,,13559.7,
10022050,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022050,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022050,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022050,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022050,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022050,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022050,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022050,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022050,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022050,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022050,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022050,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022050,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022050,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022050,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022050,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022050,16:25:00,16:25:00,4846,35,,,,18103.94,
10022050,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022050,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022050,16:27:00,16:27:00,10511,38,,1,,19379.74,
10022060,15:39:00,15:39:00,10149,1,,,1,0,
10022060,15:45:12,15:45:12,590,2,,,,3757.39,0
10022060,15:51:00,15:51:00,591,3,,,,7209.76,
10022060,15:54:00,15:54:00,9477,4,,,,9649.66,
10022060,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022060,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022060,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022060,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022060,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022060,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022060,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022060,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022060,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022060,16:03:00,16:03:00,1566,14,,,,12210.84,
10022060,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022060,16:06:24,16:06:24,10522,16,,,,12802,0
10022060,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022060,16:10:00,16:10:00,3203,18,,,,13559.7,
10022060,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022060,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022060,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022060,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022060,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022060,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022060,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022060,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022060,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022060,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022060,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022060,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022060,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022060,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022060,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022060,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022060,16:25:00,16:25:00,4846,35,,,,18103.94,
10022060,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022060,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022060,16:27:00,16:27:00,10511,38,,1,,19379.74,
10022100,15:39:00,15:39:00,10149,1,,,1,0,
10022100,15:45:12,15:45:12,590,2,,,,3757.39,0
10022100,15:51:00,15:51:00,591,3,,,,7209.76,
10022100,15:54:00,15:54:00,9477,4,,,,9649.66,
10022100,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022100,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022100,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022100,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022100,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022100,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022100,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022100,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022100,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022100,16:03:00,16:03:00,1566,14,,,,12210.84,
10022100,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022100,16:06:24,16:06:24,10522,16,,,,12802,0
10022100,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022100,16:10:00,16:10:00,3203,18,,,,13559.7,
10022100,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022100,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022100,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022100,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022100,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022100,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022100,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022100,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022100,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022100,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022100,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022100,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022100,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022100,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022100,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022100,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022100,16:25:00,16:25:00,4846,35,,,,18103.94,
10022100,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022100,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022100,16:27:00,16:27:00,10511,38,,1,,19379.74,
10022110,15:39:00,15:39:00,10149,1,,,1,0,
10022110,15:45:12,15:45:12,590,2,,,,3757.39,0
10022110,15:51:00,15:51:00,591,3,,,,7209.76,
10022110,15:54:00,15:54:00,9477,4,,,,9649.66,
10022110,15:56:50,15:56:50,9468,5,,,,10475.8,0
10022110,15:57:29,15:57:29,1748,6,,,,10646.67,0
10022110,15:57:59,15:57:59,1749,7,,,,10791.13,0
10022110,15:59:32,15:59:32,1750,8,,,,11235.78,0
10022110,16:00:04,16:00:04,1751,9,,,,11391.07,0
10022110,16:00:54,16:00:54,1752,10,,,,11611.67,0
10022110,16:01:44,16:01:44,1753,11,,,,11823.81,0
10022110,16:01:56,16:01:56,8318,12,,,,11881.82,0
10022110,16:02:23,16:02:23,1565,13,,,,12043.79,0
10022110,16:03:00,16:03:00,1566,14,,,,12210.84,
10022110,16:04:44,16:04:44,9474,15,,,,12509.93,0
10022110,16:06:24,16:06:24,10522,16,,,,12802,0
10022110,16:08:27,16:08:27,10524,17,,,,13252.91,0
10022110,16:10:00,16:10:00,3203,18,,,,13559.7,
10022110,16:10:45,16:10:45,3204,19,,,,13799.9,0
10022110,16:11:29,16:11:29,3205,20,,,,14048.47,0
10022110,16:12:28,16:12:28,3206,21,,,,14302.85,0
10022110,16:13:18,16:13:18,3207,22,,,,14520.05,0
10022110,16:14:06,16:14:06,3208,23,,,,14753.55,0
10022110,16:15:08,16:15:08,3209,24,,,,15038.13,0
10022110,16:15:35,16:15:35,3210,25,,,,15143.34,0
10022110,16:16:23,16:16:23,3212,26,,,,15418.8,0
10022110,16:17:30,16:17:30,3213,27,,,,15734.88,0
10022110,16:18:29,16:18:29,3214,28,,,,16090.49,0
10022110,16:19:12,16:19:12,3215,29,,,,16396.38,0
10022110,16:19:42,16:19:42,3216,30,,,,16526.14,0
10022110,16:20:48,16:20:48,8736,31,,,,16868.35,0
10022110,16:21:20,16:21:20,8737,32,,,,17030.67,0
10022110,16:22:42,16:22:42,8738,33,,,,17399.75,0
10022110,16:23:30,16:23:30,8739,34,,,,17712.73,0
10022110,16:25:00,16:25:00,4846,35,,,,18103.94,
10022110,16:25:12,16:25:12,4847,36,,,,18282.27,0
10022110,16:26:23,16:26:23,10509,37,,,,18925.94,0
10022110,16:27:00,16:27:00,10511,38,,1,,19379.74,
1041010,13:38:00,13:38:00,10149,1,,,1,0,
1041010,13:43:10,13:43:10,590,2,,,,3757.39,0
1041010,13:48:00,13:48:00,591,3,,,,7209.76,
1041010,13:52:00,13:52:00,9477,4,,,,9649.66,
1041010,13:53:53,13:53:53,9468,5,,,,10475.8,0
1041010,13:54:19,13:54:19,1748,6,,,,10646.67,0
1041010,13:54:39,13:54:39,1749,7,,,,10791.13,0
1041010,13:55:41,13:55:41,1750,8,,,,11235.78,0
1041010,13:56:03,13:56:03,1751,9,,,,11391.07,0
1041010,13:56:36,13:56:36,1752,10,,,,11611.67,0
1041010,13:57:09,13:57:09,1753,11,,,,11823.81,0
1041010,13:57:17,13:57:17,8318,12,,,,11881.82,0
1041010,13:57:35,13:57:35,1565,13,,,,12043.79,0
1041010,13:58:00,13:58:00,1566,14,,,,12210.84,
1041010,13:58:44,13:58:44,9474,15,,,,12509.93,0
1041010,13:59:27,13:59:27,10522,16,,,,12802,0
1041010,14:00:20,14:00:20,10524,17,,,,13252.91,0
1041010,14:01:00,14:01:00,3203,18,,,,13559.7,
1041010,14:01:45,14:01:45,3204,19,,,,13799.9,0
1041010,14:02:29,14:02:29,3205,20,,,,14048.47,0
1041010,14:03:28,14:03:28,3206,21,,,,14302.85,0
1041010,14:04:18,14:04:18,3207,22,,,,14520.05,0
1041010,14:05:06,14:05:06,3208,23,,,,14753.55,0
1041010,14:06:08,14:06:08,3209,24,,,,15038.13,0
1041010,14:06:35,14:06:35,3210,25,,,,15143.34,0
1041010,14:07:23,14:07:23,3212,26,,,,15418.8,0
1041010,14:08:30,14:08:30,3213,27,,,,15734.88,0
1041010,14:09:29,14:09:29,3214,28,,,,16090.49,0
1041010,14:10:12,14:10:12,3215,29,,,,16396.38,0
1041010,14:10:42,14:10:42,3216,30,,,,16526.14,0
1041010,14:11:48,14:11:48,8736,31,,,,16868.35,0
1041010,14:12:20,14:12:20,8737,32,,,,17030.67,0
1041010,14:13:42,14:13:42,8738,33,,,,17399.75,0
1041010,14:14:30,14:14:30,8739,34,,,,17712.73,0
1041010,14:16:00,14:16:00,4846,35,,,,18103.94,
1041010,14:16:25,14:16:25,4847,36,,,,18282.27,0
1041010,14:18:46,14:18:46,10509,37,,,,18925.94,0
1041010,14:20:00,14:20:00,10511,38,,1,,19379.74,
1041080,13:38:00,13:38:00,10149,1,,,1,0,
1041080,13:43:10,13:43:10,590,2,,,,3757.39,0
1041080,13:48:00,13:48:00,591,3,,,,7209.76,
1041080,13:52:00,13:52:00,9477,4,,,,9649.66,
1041080,13:53:53,13:53:53,9468,5,,,,10475.8,0
1041080,13:54:19,13:54:19,1748,6,,,,10646.67,0
1041080,13:54:39,13:54:39,1749,7,,,,10791.13,0
1041080,13:55:41,13:55:41,1750,8,,,,11235.78,0
1041080,13:56:03,13:56:03,1751,9,,,,11391.07,0
1041080,13:56:36,13:56:36,1752,10,,,,11611.67,0
1041080,13:57:09,13:57:09,1753,11,,,,11823.81,0
1041080,13:57:17,13:57:17,8318,12,,,,11881.82,0
1041080,13:57:35,13:57:35,1565,13,,,,12043.79,0
1041080,13:58:00,13:58:00,1566,14,,,,12210.84,
1041080,13:58:44,13:58:44,9474,15,,,,12509.93,0
1041080,13:59:27,13:59:27,10522,16,,,,12802,0
1041080,14:00:20,14:00:20,10524,17,,,,13252.91,0
1041080,14:01:00,14:01:00,3203,18,,,,13559.7,
1041080,14:01:45,14:01:45,3204,19,,,,13799.9,0
1041080,14:02:29,14:02:29,3205,20,,,,14048.47,0
1041080,14:03:28,14:03:28,3206,21,,,,14302.85,0
1041080,14:04:18,14:04:18,3207,22,,,,14520.05,0
1041080,14:05:06,14:05:06,3208,23,,,,14753.55,0
1041080,14:06:08,14:06:08,3209,24,,,,15038.13,0
1041080,14:06:35,14:06:35,3210,25,,,,15143.34,0
1041080,14:07:23,14:07:23,3212,26,,,,15418.8,0
1041080,14:08:30,14:08:30,3213,27,,,,15734.88,0
1041080,14:09:29,14:09:29,3214,28,,,,16090.49,0
1041080,14:10:12,14:10:12,3215,29,,,,16396.38,0
1041080,14:10:42,14:10:42,3216,30,,,,16526.14,0
1041080,14:11:48,14:11:48,8736,31,,,,16868.35,0
1041080,14:12:20,14:12:20,8737,32,,,,17030.67,0
1041080,14:13:42,14:13:42,8738,33,,,,17399.75,0
1041080,14:14:30,14:14:30,8739,34,,,,17712.73,0
1041080,14:16:00,14:16:00,4846,35,,,,18103.94,
1041080,14:16:25,14:16:25,4847,36,,,,18282.27,0
1041080,14:18:46,14:18:46,10509,37,,,,18925.94,0
1041080,14:20:00,14:20:00,10511,38,,1,,19379.74,
10832090,11:10:00,11:10:00,10149,1,,,1,0,
10832090,11:14:39,11:14:39,590,2,,,,3757.39,0
10832090,11:19:00,11:19:00,591,3,,,,7209.76,
10832090,11:23:00,11:23:00,9477,4,,,,9649.66,
10832090,11:24:53,11:24:53,9468,5,,,,10475.8,0
10832090,11:25:19,11:25:19,1748,6,,,,10646.67,0
10832090,11:25:39,11:25:39,1749,7,,,,10791.13,0
10832090,11:26:41,11:26:41,1750,8,,,,11235.78,0
10832090,11:27:03,11:27:03,1751,9,,,,11391.07,0
10832090,11:27:36,11:27:36,1752,10,,,,11611.67,0
10832090,11:28:09,11:28:09,1753,11,,,,11823.81,0
10832090,11:28:17,11:28:17,8318,12,,,,11881.82,0
10832090,11:28:35,11:28:35,1565,13,,,,12043.79,0
10832090,11:29:00,11:29:00,1566,14,,,,12210.84,
10832090,11:29:44,11:29:44,9474,15,,,,12509.93,0
10832090,11:30:27,11:30:27,10522,16,,,,12802,0
10832090,11:31:20,11:31:20,10524,17,,,,13252.91,0
10832090,11:32:00,11:32:00,3203,18,,,,13559.7,
10832090,11:32:45,11:32:45,3204,19,,,,13799.9,0
10832090,11:33:29,11:33:29,3205,20,,,,14048.47,0
10832090,11:34:28,11:34:28,3206,21,,,,14302.85,0
10832090,11:35:18,11:35:18,3207,22,,,,14520.05,0
10832090,11:36:06,11:36:06,3208,23,,,,14753.55,0
10832090,11:37:08,11:37:08,3209,24,,,,15038.13,0
10832090,11:37:35,11:37:35,3210,25,,,,15143.34,0
10832090,11:38:23,11:38:23,3212,26,,,,15418.8,0
10832090,11:39:30,11:39:30,3213,27,,,,15734.88,0
10832090,11:40:29,11:40:29,3214,28,,,,16090.49,0
10832090,11:41:12,11:41:12,3215,29,,,,16396.38,0
10832090,11:41:42,11:41:42,3216,30,,,,16526.14,0
10832090,11:42:48,11:42:48,8736,31,,,,16868.35,0
10832090,11:43:20,11:43:20,8737,32,,,,17030.67,0
10832090,11:44:42,11:44:42,8738,33,,,,17399.75,0
10832090,11:45:30,11:45:30,8739,34,,,,17712.73,0
10832090,11:47:00,11:47:00,4846,35,,,,18103.94,
10832090,11:47:25,11:47:25,4847,36,,,,18282.27,0
10832090,11:49:46,11:49:46,10509,37,,,,18925.94,0
10832090,11:51:00,11:51:00,10511,38,,1,,19379.74,
11099010,14:38:00,14:38:00,10149,1,,,1,0,
11099010,14:43:10,14:43:10,590,2,,,,3757.39,0
11099010,14:48:00,14:48:00,591,3,,,,7209.76,
11099010,14:52:00,14:52:00,9477,4,,,,9649.66,
11099010,14:53:53,14:53:53,9468,5,,,,10475.8,0
11099010,14:54:19,14:54:19,1748,6,,,,10646.67,0
11099010,14:54:39,14:54:39,1749,7,,,,10791.13,0
11099010,14:55:41,14:55:41,1750,8,,,,11235.78,0
11099010,14:56:03,14:56:03,1751,9,,,,11391.07,0
11099010,14:56:36,14:56:36,1752,10,,,,11611.67,0
11099010,14:57:09,14:57:09,1753,11,,,,11823.81,0
11099010,14:57:17,14:57:17,8318,12,,,,11881.82,0
11099010,14:57:35,14:57:35,1565,13,,,,12043.79,0
11099010,14:58:00,14:58:00,1566,14,,,,12210.84,
11099010,14:58:44,14:58:44,9474,15,,,,12509.93,0
11099010,14:59:27,14:59:27,10522,16,,,,12802,0
11099010,15:00:20,15:00:20,10524,17,,,,13252.91,0
11099010,15:01:00,15:01:00,3203,18,,,,13559.7,
11099010,15:01:45,15:01:45,3204,19,,,,13799.9,0
11099010,15:02:29,15:02:29,3205,20,,,,14048.47,0
11099010,15:03:28,15:03:28,3206,21,,,,14302.85,0
11099010,15:04:18,15:04:18,3207,22,,,,14520.05,0
11099010,15:05:06,15:05:06,3208,23,,,,14753.55,0
11099010,15:06:08,15:06:08,3209,24,,,,15038.13,0
11099010,15:06:35,15:06:35,3210,25,,,,15143.34,0
11099010,15:07:23,15:07:23,3212,26,,,,15418.8,0
11099010,15:08:30,15:08:30,3213,27,,,,15734.88,0
11099010,15:09:29,15:09:29,3214,28,,,,16090.49,0
11099010,15:10:12,15:10:12,3215,29,,,,16396.38,0
11099010,15:10:42,15:10:42,3216,30,,,,16526.14,0
11099010,15:11:48,15:11:48,8736,31,,,,16868.35,0
11099010,15:12:20,15:12:20,8737,32,,,,17030.67,0
11099010,15:13:42,15:13:42,8738,33,,,,17399.75,0
11099010,15:14:30,15:14:30,8739,34,,,,17712.73,0
11099010,15:16:00,15:16:00,4846,35,,,,18103.94,
11099010,15:16:25,15:16:25,4847,36,,,,18282.27,0
11099010,15:18:46,15:18:46,10509,37,,,,18925.94,0
11099010,15:20:00,15:20:00,10511,38,,1,,19379.74,
11099080,14:38:00,14:38:00,10149,1,,,1,0,
11099080,14:43:10,14:43:10,590,2,,,,3757.39,0
11099080,14:48:00,14:48:00,591,3,,,,7209.76,
11099080,14:52:00,14:52:00,9477,4,,,,9649.66,
11099080,14:53:53,14:53:53,9468,5,,,,10475.8,0
11099080,14:54:19,14:54:19,1748,6,,,,10646.67,0
11099080,14:54:39,14:54:39,1749,7,,,,10791.13,0
11099080,14:55:41,14:55:41,1750,8,,,,11235.78,0
11099080,14:56:03,14:56:03,1751,9,,,,11391.07,0
11099080,14:56:36,14:56:36,1752,10,,,,11611.67,0
11099080,14:57:09,14:57:09,1753,11,,,,11823.81,0
11099080,14:57:17,14:57:17,8318,12,,,,11881.82,0
11099080,14:57:35,14:57:35,1565,13,,,,12043.79,0
11099080,14:58:00,14:58:00,1566,14,,,,12210.84,
11099080,14:58:44,14:58:44,9474,15,,,,12509.93,0
11099080,14:59:27,14:59:27,10522,16,,,,12802,0
11099080,15:00:20,15:00:20,10524,17,,,,13252.91,0
11099080,15:01:00,15:01:00,3203,18,,,,13559.7,
11099080,15:01:45,15:01:45,3204,19,,,,13799.9,0
11099080,15:02:29,15:02:29,3205,20,,,,14048.47,0
11099080,15:03:28,15:03:28,3206,21,,,,14302.85,0
11099080,15:04:18,15:04:18,3207,22,,,,14520.05,0
11099080,15:05:06,15:05:06,3208,23,,,,14753.55,0
11099080,15:06:08,15:06:08,3209,24,,,,15038.13,0
11099080,15:06:35,15:06:35,3210,25,,,,15143.34,0
11099080,15:07:23,15:07:23,3212,26,,,,15418.8,0
11099080,15:08:30,15:08:30,3213,27,,,,15734.88,0
11099080,15:09:29,15:09:29,3214,28,,,,16090.49,0
11099080,15:10:12,15:10:12,3215,29,,,,16396.38,0
11099080,15:10:42,15:10:42,3216,30,,,,16526.14,0
11099080,15:11:48,15:11:48,8736,31,,,,16868.35,0
11099080,15:12:20,15:12:20,8737,32,,,,17030.67,0
11099080,15:13:42,15:13:42,8738,33,,,,17399.75,0
11099080,15:14:30,15:14:30,8739,34,,,,17712.73,0
11099080,15:16:00,15:16:00,4846,35,,,,18103.94,
11099080,15:16:25,15:16:25,4847,36,,,,18282.27,0
11099080,15:18:46,15:18:46,10509,37,,,,18925.94,0
11099080,15:20:00,15:20:00,10511,38,,1,,19379.74,
11139020,19:28:00,19:28:00,9477,1,,,1,0,
11139020,19:30:30,19:30:30,9468,2,,,,820.75,0
11139020,19:31:05,19:31:05,1748,3,,,,991.62,0
11139020,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139020,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139020,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139020,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139020,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139020,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139020,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139020,19:36:00,19:36:00,1566,11,,,,2555.79,
11139020,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139020,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139020,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139020,19:42:00,19:42:00,3203,15,,,,3904.65,
11139020,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139020,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139020,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139020,19:44:38,19:44:38,3207,19,,,,4865,0
11139020,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139020,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139020,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139020,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139020,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139020,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139020,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139020,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139020,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139020,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139020,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139020,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139020,19:54:00,19:54:00,4846,32,,,,8448.89,
11139020,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139020,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139020,19:56:00,19:56:00,10511,35,,1,,9724.69,
11139030,19:28:00,19:28:00,9477,1,,,1,0,
11139030,19:30:30,19:30:30,9468,2,,,,820.75,0
11139030,19:31:05,19:31:05,1748,3,,,,991.62,0
11139030,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139030,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139030,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139030,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139030,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139030,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139030,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139030,19:36:00,19:36:00,1566,11,,,,2555.79,
11139030,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139030,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139030,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139030,19:42:00,19:42:00,3203,15,,,,3904.65,
11139030,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139030,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139030,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139030,19:44:38,19:44:38,3207,19,,,,4865,0
11139030,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139030,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139030,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139030,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139030,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139030,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139030,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139030,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139030,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139030,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139030,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139030,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139030,19:54:00,19:54:00,4846,32,,,,8448.89,
11139030,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139030,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139030,19:56:00,19:56:00,10511,35,,1,,9724.69,
11139040,19:28:00,19:28:00,9477,1,,,1,0,
11139040,19:30:30,19:30:30,9468,2,,,,820.75,0
11139040,19:31:05,19:31:05,1748,3,,,,991.62,0
11139040,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139040,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139040,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139040,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139040,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139040,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139040,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139040,19:36:00,19:36:00,1566,11,,,,2555.79,
11139040,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139040,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139040,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139040,19:42:00,19:42:00,3203,15,,,,3904.65,
11139040,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139040,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139040,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139040,19:44:38,19:44:38,3207,19,,,,4865,0
11139040,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139040,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139040,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139040,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139040,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139040,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139040,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139040,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139040,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139040,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139040,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139040,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139040,19:54:00,19:54:00,4846,32,,,,8448.89,
11139040,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139040,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139040,19:56:00,19:56:00,10511,35,,1,,9724.69,
11139050,19:28:00,19:28:00,9477,1,,,1,0,
11139050,19:30:30,19:30:30,9468,2,,,,820.75,0
11139050,19:31:05,19:31:05,1748,3,,,,991.62,0
11139050,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139050,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139050,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139050,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139050,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139050,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139050,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139050,19:36:00,19:36:00,1566,11,,,,2555.79,
11139050,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139050,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139050,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139050,19:42:00,19:42:00,3203,15,,,,3904.65,
11139050,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139050,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139050,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139050,19:44:38,19:44:38,3207,19,,,,4865,0
11139050,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139050,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139050,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139050,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139050,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139050,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139050,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139050,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139050,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139050,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139050,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139050,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139050,19:54:00,19:54:00,4846,32,,,,8448.89,
11139050,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139050,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139050,19:56:00,19:56:00,10511,35,,1,,9724.69,
11139060,19:28:00,19:28:00,9477,1,,,1,0,
11139060,19:30:30,19:30:30,9468,2,,,,820.75,0
11139060,19:31:05,19:31:05,1748,3,,,,991.62,0
11139060,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139060,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139060,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139060,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139060,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139060,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139060,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139060,19:36:00,19:36:00,1566,11,,,,2555.79,
11139060,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139060,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139060,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139060,19:42:00,19:42:00,3203,15,,,,3904.65,
11139060,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139060,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139060,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139060,19:44:38,19:44:38,3207,19,,,,4865,0
11139060,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139060,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139060,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139060,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139060,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139060,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139060,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139060,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139060,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139060,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139060,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139060,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139060,19:54:00,19:54:00,4846,32,,,,8448.89,
11139060,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139060,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139060,19:56:00,19:56:00,10511,35,,1,,9724.69,
11139100,19:28:00,19:28:00,9477,1,,,1,0,
11139100,19:30:30,19:30:30,9468,2,,,,820.75,0
11139100,19:31:05,19:31:05,1748,3,,,,991.62,0
11139100,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139100,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139100,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139100,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139100,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139100,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139100,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139100,19:36:00,19:36:00,1566,11,,,,2555.79,
11139100,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139100,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139100,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139100,19:42:00,19:42:00,3203,15,,,,3904.65,
11139100,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139100,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139100,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139100,19:44:38,19:44:38,3207,19,,,,4865,0
11139100,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139100,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139100,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139100,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139100,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139100,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139100,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139100,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139100,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139100,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139100,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139100,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139100,19:54:00,19:54:00,4846,32,,,,8448.89,
11139100,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139100,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139100,19:56:00,19:56:00,10511,35,,1,,9724.69,
11139110,19:28:00,19:28:00,9477,1,,,1,0,
11139110,19:30:30,19:30:30,9468,2,,,,820.75,0
11139110,19:31:05,19:31:05,1748,3,,,,991.62,0
11139110,19:31:31,19:31:31,1749,4,,,,1136.08,0
11139110,19:32:54,19:32:54,1750,5,,,,1580.73,0
11139110,19:33:23,19:33:23,1751,6,,,,1736.02,0
11139110,19:34:08,19:34:08,1752,7,,,,1956.62,0
11139110,19:34:52,19:34:52,1753,8,,,,2168.76,0
11139110,19:35:03,19:35:03,8318,9,,,,2226.77,0
11139110,19:35:27,19:35:27,1565,10,,,,2388.74,0
11139110,19:36:00,19:36:00,1566,11,,,,2555.79,
11139110,19:37:29,19:37:29,9474,12,,,,2854.88,0
11139110,19:38:55,19:38:55,10522,13,,,,3146.95,0
11139110,19:40:40,19:40:40,10524,14,,,,3597.86,0
11139110,19:42:00,19:42:00,3203,15,,,,3904.65,
11139110,19:42:36,19:42:36,3204,16,,,,4144.85,0
11139110,19:43:11,19:43:11,3205,17,,,,4393.42,0
11139110,19:43:58,19:43:58,3206,18,,,,4647.8,0
11139110,19:44:38,19:44:38,3207,19,,,,4865,0
11139110,19:45:17,19:45:17,3208,20,,,,5098.5,0
11139110,19:46:06,19:46:06,3209,21,,,,5383.08,0
11139110,19:46:28,19:46:28,3210,22,,,,5488.29,0
11139110,19:47:07,19:47:07,3212,23,,,,5763.75,0
11139110,19:48:00,19:48:00,3213,24,,,,6079.83,0
11139110,19:48:47,19:48:47,3214,25,,,,6435.44,0
11139110,19:49:22,19:49:22,3215,26,,,,6741.33,0
11139110,19:49:45,19:49:45,3216,27,,,,6871.09,0
11139110,19:50:38,19:50:38,8736,28,,,,7213.3,0
11139110,19:51:04,19:51:04,8737,29,,,,7375.62,0
11139110,19:52:10,19:52:10,8738,30,,,,7744.7,0
11139110,19:52:48,19:52:48,8739,31,,,,8057.68,0
11139110,19:54:00,19:54:00,4846,32,,,,8448.89,
11139110,19:54:12,19:54:12,4847,33,,,,8627.22,0
11139110,19:55:23,19:55:23,10509,34,,,,9270.89,0
11139110,19:56:00,19:56:00,10511,35,,1,,9724.69,
11513010,10:38:00,10:38:00,10149,1,,,1,0,
11513010,10:42:39,10:42:39,590,2,,,,3757.39,0
11513010,10:47:00,10:47:00,591,3,,,,7209.76,
11513010,10:51:00,10:51:00,9477,4,,,,9649.66,
11513010,10:52:53,10:52:53,9468,5,,,,10475.8,0
11513010,10:53:19,10:53:19,1748,6,,,,10646.67,0
11513010,10:53:39,10:53:39,1749,7,,,,10791.13,0
11513010,10:54:41,10:54:41,1750,8,,,,11235.78,0
11513010,10:55:03,10:55:03,1751,9,,,,11391.07,0
11513010,10:55:36,10:55:36,1752,10,,,,11611.67,0
11513010,10:56:09,10:56:09,1753,11,,,,11823.81,0
11513010,10:56:17,10:56:17,8318,12,,,,11881.82,0
11513010,10:56:35,10:56:35,1565,13,,,,12043.79,0
11513010,10:57:00,10:57:00,1566,14,,,,12210.84,
11513010,10:57:44,10:57:44,9474,15,,,,12509.93,0
11513010,10:58:27,10:58:27,10522,16,,,,12802,0
11513010,10:59:20,10:59:20,10524,17,,,,13252.91,0
11513010,11:00:00,11:00:00,3203,18,,,,13559.7,
11513010,11:00:45,11:00:45,3204,19,,,,13799.9,0
11513010,11:01:29,11:01:29,3205,20,,,,14048.47,0
11513010,11:02:28,11:02:28,3206,21,,,,14302.85,0
11513010,11:03:18,11:03:18,3207,22,,,,14520.05,0
11513010,11:04:06,11:04:06,3208,23,,,,14753.55,0
11513010,11:05:08,11:05:08,3209,24,,,,15038.13,0
11513010,11:05:35,11:05:35,3210,25,,,,15143.34,0
11513010,11:06:23,11:06:23,3212,26,,,,15418.8,0
11513010,11:07:30,11:07:30,3213,27,,,,15734.88,0
11513010,11:08:29,11:08:29,3214,28,,,,16090.49,0
11513010,11:09:12,11:09:12,3215,29,,,,16396.38,0
11513010,11:09:42,11:09:42,3216,30,,,,16526.14,0
11513010,11:10:48,11:10:48,8736,31,,,,16868.35,0
11513010,11:11:20,11:11:20,8737,32,,,,17030.67,0
11513010,11:12:42,11:12:42,8738,33,,,,17399.75,0
11513010,11:13:30,11:13:30,8739,34,,,,17712.73,0
11513010,11:15:00,11:15:00,4846,35,,,,18103.94,
11513010,11:15:25,11:15:25,4847,36,,,,18282.27,0
11513010,11:17:46,11:17:46,10509,37,,,,18925.94,0
11513010,11:19:00,11:19:00,10511,38,,1,,19379.74,
11513080,10:38:00,10:38:00,10149,1,,,1,0,
11513080,10:42:39,10:42:39,590,2,,,,3757.39,0
11513080,10:47:00,10:47:00,591,3,,,,7209.76,
11513080,10:51:00,10:51:00,9477,4,,,,9649.66,
11513080,10:52:53,10:52:53,9468,5,,,,10475.8,0
11513080,10:53:19,10:53:19,1748,6,,,,10646.67,0
11513080,10:53:39,10:53:39,1749,7,,,,10791.13,0
11513080,10:54:41,10:54:41,1750,8,,,,11235.78,0
11513080,10:55:03,10:55:03,1751,9,,,,11391.07,0
11513080,10:55:36,10:55:36,1752,10,,,,11611.67,0
11513080,10:56:09,10:56:09,1753,11,,,,11823.81,0
11513080,10:56:17,10:56:17,8318,12,,,,11881.82,0
11513080,10:56:35,10:56:35,1565,13,,,,12043.79,0
11513080,10:57:00,10:57:00,1566,14,,,,12210.84,
11513080,10:57:44,10:57:44,9474,15,,,,12509.93,0
11513080,10:58:27,10:58:27,10522,16,,,,12802,0
11513080,10:59:20,10:59:20,10524,17,,,,13252.91,0
11513080,11:00:00,11:00:00,3203,18,,,,13559.7,
11513080,11:00:45,11:00:45,3204,19,,,,13799.9,0
11513080,11:01:29,11:01:29,3205,20,,,,14048.47,0
11513080,11:02:28,11:02:28,3206,21,,,,14302.85,0
11513080,11:03:18,11:03:18,3207,22,,,,14520.05,0
11513080,11:04:06,11:04:06,3208,23,,,,14753.55,0
11513080,11:05:08,11:05:08,3209,24,,,,15038.13,0
11513080,11:05:35,11:05:35,3210,25,,,,15143.34,0
11513080,11:06:23,11:06:23,3212,26,,,,15418.8,0
11513080,11:07:30,11:07:30,3213,27,,,,15734.88,0
11513080,11:08:29,11:08:29,3214,28,,,,16090.49,0
11513080,11:09:12,11:09:12,3215,29,,,,16396.38,0
11513080,11:09:42,11:09:42,3216,30,,,,16526.14,0
11513080,11:10:48,11:10:48,8736,31,,,,16868.35,0
11513080,11:11:20,11:11:20,8737,32,,,,17030.67,0
11513080,11:12:42,11:12:42,8738,33,,,,17399.75,0
11513080,11:13:30,11:13:30,8739,34,,,,17712.73,0
11513080,11:15:00,11:15:00,4846,35,,,,18103.94,
11513080,11:15:25,11:15:25,4847,36,,,,18282.27,0
11513080,11:17:46,11:17:46,10509,37,,,,18925.94,0
11513080,11:19:00,11:19:00,10511,38,,1,,19379.74,
119010,15:08:00,15:08:00,10149,1,,,1,0,
119010,15:13:10,15:13:10,590,2,,,,3757.39,0
119010,15:18:00,15:18:00,591,3,,,,7209.76,
119010,15:22:00,15:22:00,9477,4,,,,9649.66,
119010,15:23:53,15:23:53,9468,5,,,,10475.8,0
119010,15:24:19,15:24:19,1748,6,,,,10646.67,0
119010,15:24:39,15:24:39,1749,7,,,,10791.13,0
119010,15:25:41,15:25:41,1750,8,,,,11235.78,0
119010,15:26:03,15:26:03,1751,9,,,,11391.07,0
119010,15:26:36,15:26:36,1752,10,,,,11611.67,0
119010,15:27:09,15:27:09,1753,11,,,,11823.81,0
119010,15:27:17,15:27:17,8318,12,,,,11881.82,0
119010,15:27:35,15:27:35,1565,13,,,,12043.79,0
119010,15:28:00,15:28:00,1566,14,,,,12210.84,
119010,15:28:44,15:28:44,9474,15,,,,12509.93,0
119010,15:29:27,15:29:27,10522,16,,,,12802,0
119010,15:30:20,15:30:20,10524,17,,,,13252.91,0
119010,15:31:00,15:31:00,3203,18,,,,13559.7,
119010,15:31:45,15:31:45,3204,19,,,,13799.9,0
119010,15:32:29,15:32:29,3205,20,,,,14048.47,0
119010,15:33:28,15:33:28,3206,21,,,,14302.85,0
119010,15:34:18,15:34:18,3207,22,,,,14520.05,0
119010,15:35:06,15:35:06,3208,23,,,,14753.55,0
119010,15:36:08,15:36:08,3209,24,,,,15038.13,0
119010,15:36:35,15:36:35,3210,25,,,,15143.34,0
119010,15:37:23,15:37:23,3212,26,,,,15418.8,0
119010,15:38:30,15:38:30,3213,27,,,,15734.88,0
119010,15:39:29,15:39:29,3214,28,,,,16090.49,0
119010,15:40:12,15:40:12,3215,29,,,,16396.38,0
119010,15:40:42,15:40:42,3216,30,,,,16526.14,0
119010,15:41:48,15:41:48,8736,31,,,,16868.35,0
119010,15:42:20,15:42:20,8737,32,,,,17030.67,0
119010,15:43:42,15:43:42,8738,33,,,,17399.75,0
119010,15:44:30,15:44:30,8739,34,,,,17712.73,0
119010,15:46:00,15:46:00,4846,35,,,,18103.94,
119010,15:46:25,15:46:25,4847,36,,,,18282.27,0
119010,15:48:46,15:48:46,10509,37,,,,18925.94,0
119010,15:50:00,15:50:00,10511,38,,1,,19379.74,
119080,15:08:00,15:08:00,10149,1,,,1,0,
119080,15:13:10,15:13:10,590,2,,,,3757.39,0
119080,15:18:00,15:18:00,591,3,,,,7209.76,
119080,15:22:00,15:22:00,9477,4,,,,9649.66,
119080,15:23:53,15:23:53,9468,5,,,,10475.8,0
119080,15:24:19,15:24:19,1748,6,,,,10646.67,0
119080,15:24:39,15:24:39,1749,7,,,,10791.13,0
119080,15:25:41,15:25:41,1750,8,,,,11235.78,0
119080,15:26:03,15:26:03,1751,9,,,,11391.07,0
119080,15:26:36,15:26:36,1752,10,,,,11611.67,0
119080,15:27:09,15:27:09,1753,11,,,,11823.81,0
119080,15:27:17,15:27:17,8318,12,,,,11881.82,0
119080,15:27:35,15:27:35,1565,13,,,,12043.79,0
119080,15:28:00,15:28:00,1566,14,,,,12210.84,
119080,15:28:44,15:28:44,9474,15,,,,12509.93,0
119080,15:29:27,15:29:27,10522,16,,,,12802,0
119080,15:30:20,15:30:20,10524,17,,,,13252.91,0
119080,15:31:00,15:31:00,3203,18,,,,13559.7,
119080,15:31:45,15:31:45,3204,19,,,,13799.9,0
119080,15:32:29,15:32:29,3205,20,,,,14048.47,0
119080,15:33:28,15:33:28,3206,21,,,,14302.85,0
119080,15:34:18,15:34:18,3207,22,,,,14520.05,0
119080,15:35:06,15:35:06,3208,23,,,,14753.55,0
119080,15:36:08,15:36:08,3209,24,,,,15038.13,0
119080,15:36:35,15:36:35,3210,25,,,,15143.34,0
119080,15:37:23,15:37:23,3212,26,,,,15418.8,0
119080,15:38:30,15:38:30,3213,27,,,,15734.88,0
119080,15:39:29,15:39:29,3214,28,,,,16090.49,0
119080,15:40:12,15:40:12,3215,29,,,,16396.38,0
119080,15:40:42,15:40:42,3216,30,,,,16526.14,0
119080,15:41:48,15:41:48,8736,31,,,,16868.35,0
119080,15:42:20,15:42:20,8737,32,,,,17030.67,0
119080,15:43:42,15:43:42,8738,33,,,,17399.75,0
119080,15:44:30,15:44:30,8739,34,,,,17712.73,0
119080,15:46:00,15:46:00,4846,35,,,,18103.94,
119080,15:46:25,15:46:25,4847,36,,,,18282.27,0
119080,15:48:46,15:48:46,10509,37,,,,18925.94,0
119080,15:50:00,15:50:00,10511,38,,1,,19379.74,
11959020,08:12:00,08:12:00,10149,1,,,1,0,
11959020,08:18:12,08:18:12,590,2,,,,3757.39,0
11959020,08:24:00,08:24:00,591,3,,,,7209.76,
11959020,08:27:00,08:27:00,9477,4,,,,9649.66,
11959020,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959020,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959020,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959020,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959020,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959020,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959020,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959020,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959020,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959020,08:35:00,08:35:00,1566,14,,,,12210.84,
11959020,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959020,08:38:24,08:38:24,10522,16,,,,12802,0
11959020,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959020,08:42:00,08:42:00,3203,18,,,,13559.7,
11959020,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959020,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959020,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959020,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959020,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959020,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959020,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959020,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959020,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959020,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959020,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959020,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959020,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959020,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959020,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959020,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959020,08:53:00,08:53:00,4846,35,,,,18103.94,
11959020,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959020,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959020,08:55:00,08:55:00,10511,38,,1,,19379.74,
11959030,08:12:00,08:12:00,10149,1,,,1,0,
11959030,08:18:12,08:18:12,590,2,,,,3757.39,0
11959030,08:24:00,08:24:00,591,3,,,,7209.76,
11959030,08:27:00,08:27:00,9477,4,,,,9649.66,
11959030,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959030,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959030,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959030,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959030,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959030,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959030,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959030,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959030,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959030,08:35:00,08:35:00,1566,14,,,,12210.84,
11959030,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959030,08:38:24,08:38:24,10522,16,,,,12802,0
11959030,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959030,08:42:00,08:42:00,3203,18,,,,13559.7,
11959030,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959030,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959030,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959030,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959030,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959030,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959030,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959030,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959030,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959030,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959030,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959030,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959030,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959030,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959030,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959030,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959030,08:53:00,08:53:00,4846,35,,,,18103.94,
11959030,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959030,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959030,08:55:00,08:55:00,10511,38,,1,,19379.74,
11959040,08:12:00,08:12:00,10149,1,,,1,0,
11959040,08:18:12,08:18:12,590,2,,,,3757.39,0
11959040,08:24:00,08:24:00,591,3,,,,7209.76,
11959040,08:27:00,08:27:00,9477,4,,,,9649.66,
11959040,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959040,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959040,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959040,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959040,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959040,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959040,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959040,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959040,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959040,08:35:00,08:35:00,1566,14,,,,12210.84,
11959040,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959040,08:38:24,08:38:24,10522,16,,,,12802,0
11959040,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959040,08:42:00,08:42:00,3203,18,,,,13559.7,
11959040,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959040,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959040,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959040,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959040,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959040,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959040,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959040,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959040,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959040,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959040,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959040,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959040,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959040,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959040,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959040,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959040,08:53:00,08:53:00,4846,35,,,,18103.94,
11959040,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959040,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959040,08:55:00,08:55:00,10511,38,,1,,19379.74,
11959050,08:12:00,08:12:00,10149,1,,,1,0,
11959050,08:18:12,08:18:12,590,2,,,,3757.39,0
11959050,08:24:00,08:24:00,591,3,,,,7209.76,
11959050,08:27:00,08:27:00,9477,4,,,,9649.66,
11959050,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959050,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959050,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959050,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959050,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959050,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959050,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959050,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959050,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959050,08:35:00,08:35:00,1566,14,,,,12210.84,
11959050,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959050,08:38:24,08:38:24,10522,16,,,,12802,0
11959050,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959050,08:42:00,08:42:00,3203,18,,,,13559.7,
11959050,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959050,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959050,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959050,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959050,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959050,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959050,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959050,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959050,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959050,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959050,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959050,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959050,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959050,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959050,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959050,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959050,08:53:00,08:53:00,4846,35,,,,18103.94,
11959050,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959050,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959050,08:55:00,08:55:00,10511,38,,1,,19379.74,
11959060,08:12:00,08:12:00,10149,1,,,1,0,
11959060,08:18:12,08:18:12,590,2,,,,3757.39,0
11959060,08:24:00,08:24:00,591,3,,,,7209.76,
11959060,08:27:00,08:27:00,9477,4,,,,9649.66,
11959060,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959060,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959060,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959060,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959060,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959060,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959060,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959060,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959060,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959060,08:35:00,08:35:00,1566,14,,,,12210.84,
11959060,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959060,08:38:24,08:38:24,10522,16,,,,12802,0
11959060,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959060,08:42:00,08:42:00,3203,18,,,,13559.7,
11959060,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959060,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959060,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959060,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959060,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959060,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959060,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959060,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959060,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959060,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959060,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959060,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959060,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959060,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959060,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959060,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959060,08:53:00,08:53:00,4846,35,,,,18103.94,
11959060,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959060,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959060,08:55:00,08:55:00,10511,38,,1,,19379.74,
11959100,08:12:00,08:12:00,10149,1,,,1,0,
11959100,08:18:12,08:18:12,590,2,,,,3757.39,0
11959100,08:24:00,08:24:00,591,3,,,,7209.76,
11959100,08:27:00,08:27:00,9477,4,,,,9649.66,
11959100,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959100,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959100,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959100,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959100,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959100,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959100,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959100,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959100,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959100,08:35:00,08:35:00,1566,14,,,,12210.84,
11959100,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959100,08:38:24,08:38:24,10522,16,,,,12802,0
11959100,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959100,08:42:00,08:42:00,3203,18,,,,13559.7,
11959100,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959100,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959100,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959100,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959100,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959100,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959100,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959100,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959100,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959100,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959100,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959100,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959100,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959100,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959100,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959100,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959100,08:53:00,08:53:00,4846,35,,,,18103.94,
11959100,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959100,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959100,08:55:00,08:55:00,10511,38,,1,,19379.74,
11959110,08:12:00,08:12:00,10149,1,,,1,0,
11959110,08:18:12,08:18:12,590,2,,,,3757.39,0
11959110,08:24:00,08:24:00,591,3,,,,7209.76,
11959110,08:27:00,08:27:00,9477,4,,,,9649.66,
11959110,08:29:31,08:29:31,9468,5,,,,10475.8,0
11959110,08:30:06,08:30:06,1748,6,,,,10646.67,0
11959110,08:30:32,08:30:32,1749,7,,,,10791.13,0
11959110,08:31:55,08:31:55,1750,8,,,,11235.78,0
11959110,08:32:24,08:32:24,1751,9,,,,11391.07,0
11959110,08:33:08,08:33:08,1752,10,,,,11611.67,0
11959110,08:33:53,08:33:53,1753,11,,,,11823.81,0
11959110,08:34:03,08:34:03,8318,12,,,,11881.82,0
11959110,08:34:27,08:34:27,1565,13,,,,12043.79,0
11959110,08:35:00,08:35:00,1566,14,,,,12210.84,
11959110,08:36:44,08:36:44,9474,15,,,,12509.93,0
11959110,08:38:24,08:38:24,10522,16,,,,12802,0
11959110,08:40:27,08:40:27,10524,17,,,,13252.91,0
11959110,08:42:00,08:42:00,3203,18,,,,13559.7,
11959110,08:42:33,08:42:33,3204,19,,,,13799.9,0
11959110,08:43:05,08:43:05,3205,20,,,,14048.47,0
11959110,08:43:48,08:43:48,3206,21,,,,14302.85,0
11959110,08:44:25,08:44:25,3207,22,,,,14520.05,0
11959110,08:45:00,08:45:00,3208,23,,,,14753.55,0
11959110,08:45:46,08:45:46,3209,24,,,,15038.13,0
11959110,08:46:06,08:46:06,3210,25,,,,15143.34,0
11959110,08:46:41,08:46:41,3212,26,,,,15418.8,0
11959110,08:47:30,08:47:30,3213,27,,,,15734.88,0
11959110,08:48:13,08:48:13,3214,28,,,,16090.49,0
11959110,08:48:45,08:48:45,3215,29,,,,16396.38,0
11959110,08:49:07,08:49:07,3216,30,,,,16526.14,0
11959110,08:49:55,08:49:55,8736,31,,,,16868.35,0
11959110,08:50:19,08:50:19,8737,32,,,,17030.67,0
11959110,08:51:19,08:51:19,8738,33,,,,17399.75,0
11959110,08:51:54,08:51:54,8739,34,,,,17712.73,0
11959110,08:53:00,08:53:00,4846,35,,,,18103.94,
11959110,08:53:12,08:53:12,4847,36,,,,18282.27,0
11959110,08:54:23,08:54:23,10509,37,,,,18925.94,0
11959110,08:55:00,08:55:00,10511,38,,1,,19379.74,
12185070,21:10:00,21:10:00,10149,1,,,1,0,
12185070,21:14:39,21:14:39,590,2,,,,3757.39,0
12185070,21:19:00,21:19:00,591,3,,,,7209.76,
12185070,21:23:00,21:23:00,9477,4,,,,9649.66,
12185070,21:24:53,21:24:53,9468,5,,,,10475.8,0
12185070,21:25:19,21:25:19,1748,6,,,,10646.67,0
12185070,21:25:39,21:25:39,1749,7,,,,10791.13,0
12185070,21:26:41,21:26:41,1750,8,,,,11235.78,0
12185070,21:27:03,21:27:03,1751,9,,,,11391.07,0
12185070,21:27:36,21:27:36,1752,10,,,,11611.67,0
12185070,21:28:09,21:28:09,1753,11,,,,11823.81,0
12185070,21:28:17,21:28:17,8318,12,,,,11881.82,0
12185070,21:28:35,21:28:35,1565,13,,,,12043.79,0
12185070,21:29:00,21:29:00,1566,14,,,,12210.84,
12185070,21:29:44,21:29:44,9474,15,,,,12509.93,0
12185070,21:30:27,21:30:27,10522,16,,,,12802,0
12185070,21:31:20,21:31:20,10524,17,,,,13252.91,0
12185070,21:32:00,21:32:00,3203,18,,,,13559.7,
12185070,21:32:42,21:32:42,3204,19,,,,13799.9,0
12185070,21:33:23,21:33:23,3205,20,,,,14048.47,0
12185070,21:34:18,21:34:18,3206,21,,,,14302.85,0
12185070,21:35:05,21:35:05,3207,22,,,,14520.05,0
12185070,21:35:50,21:35:50,3208,23,,,,14753.55,0
12185070,21:36:47,21:36:47,3209,24,,,,15038.13,0
12185070,21:37:13,21:37:13,3210,25,,,,15143.34,0
12185070,21:37:58,21:37:58,3212,26,,,,15418.8,0
12185070,21:39:00,21:39:00,3213,27,,,,15734.88,0
12185070,21:39:55,21:39:55,3214,28,,,,16090.49,0
12185070,21:40:35,21:40:35,3215,29,,,,16396.38,0
12185070,21:41:03,21:41:03,3216,30,,,,16526.14,0
12185070,21:42:05,21:42:05,8736,31,,,,16868.35,0
12185070,21:42:35,21:42:35,8737,32,,,,17030.67,0
12185070,21:43:52,21:43:52,8738,33,,,,17399.75,0
12185070,21:44:36,21:44:36,8739,34,,,,17712.73,0
12185070,21:46:00,21:46:00,4846,35,,,,18103.94,
12185070,21:46:25,21:46:25,4847,36,,,,18282.27,0
12185070,21:48:46,21:48:46,10509,37,,,,18925.94,0
12185070,21:50:00,21:50:00,10511,38,,1,,19379.74,
12726020,16:39:00,16:39:00,10149,1,,,1,0,
12726020,16:45:12,16:45:12,590,2,,,,3757.39,0
12726020,16:51:00,16:51:00,591,3,,,,7209.76,
12726020,16:54:00,16:54:00,9477,4,,,,9649.66,
12726020,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726020,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726020,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726020,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726020,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726020,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726020,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726020,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726020,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726020,17:03:00,17:03:00,1566,14,,,,12210.84,
12726020,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726020,17:06:24,17:06:24,10522,16,,,,12802,0
12726020,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726020,17:10:00,17:10:00,3203,18,,,,13559.7,
12726020,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726020,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726020,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726020,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726020,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726020,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726020,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726020,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726020,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726020,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726020,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726020,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726020,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726020,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726020,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726020,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726020,17:25:00,17:25:00,4846,35,,,,18103.94,
12726020,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726020,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726020,17:27:00,17:27:00,10511,38,,1,,19379.74,
12726030,16:39:00,16:39:00,10149,1,,,1,0,
12726030,16:45:12,16:45:12,590,2,,,,3757.39,0
12726030,16:51:00,16:51:00,591,3,,,,7209.76,
12726030,16:54:00,16:54:00,9477,4,,,,9649.66,
12726030,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726030,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726030,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726030,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726030,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726030,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726030,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726030,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726030,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726030,17:03:00,17:03:00,1566,14,,,,12210.84,
12726030,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726030,17:06:24,17:06:24,10522,16,,,,12802,0
12726030,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726030,17:10:00,17:10:00,3203,18,,,,13559.7,
12726030,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726030,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726030,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726030,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726030,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726030,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726030,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726030,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726030,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726030,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726030,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726030,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726030,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726030,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726030,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726030,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726030,17:25:00,17:25:00,4846,35,,,,18103.94,
12726030,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726030,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726030,17:27:00,17:27:00,10511,38,,1,,19379.74,
12726040,16:39:00,16:39:00,10149,1,,,1,0,
12726040,16:45:12,16:45:12,590,2,,,,3757.39,0
12726040,16:51:00,16:51:00,591,3,,,,7209.76,
12726040,16:54:00,16:54:00,9477,4,,,,9649.66,
12726040,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726040,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726040,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726040,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726040,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726040,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726040,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726040,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726040,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726040,17:03:00,17:03:00,1566,14,,,,12210.84,
12726040,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726040,17:06:24,17:06:24,10522,16,,,,12802,0
12726040,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726040,17:10:00,17:10:00,3203,18,,,,13559.7,
12726040,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726040,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726040,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726040,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726040,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726040,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726040,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726040,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726040,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726040,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726040,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726040,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726040,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726040,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726040,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726040,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726040,17:25:00,17:25:00,4846,35,,,,18103.94,
12726040,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726040,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726040,17:27:00,17:27:00,10511,38,,1,,19379.74,
12726050,16:39:00,16:39:00,10149,1,,,1,0,
12726050,16:45:12,16:45:12,590,2,,,,3757.39,0
12726050,16:51:00,16:51:00,591,3,,,,7209.76,
12726050,16:54:00,16:54:00,9477,4,,,,9649.66,
12726050,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726050,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726050,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726050,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726050,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726050,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726050,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726050,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726050,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726050,17:03:00,17:03:00,1566,14,,,,12210.84,
12726050,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726050,17:06:24,17:06:24,10522,16,,,,12802,0
12726050,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726050,17:10:00,17:10:00,3203,18,,,,13559.7,
12726050,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726050,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726050,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726050,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726050,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726050,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726050,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726050,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726050,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726050,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726050,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726050,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726050,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726050,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726050,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726050,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726050,17:25:00,17:25:00,4846,35,,,,18103.94,
12726050,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726050,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726050,17:27:00,17:27:00,10511,38,,1,,19379.74,
12726060,16:39:00,16:39:00,10149,1,,,1,0,
12726060,16:45:12,16:45:12,590,2,,,,3757.39,0
12726060,16:51:00,16:51:00,591,3,,,,7209.76,
12726060,16:54:00,16:54:00,9477,4,,,,9649.66,
12726060,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726060,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726060,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726060,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726060,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726060,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726060,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726060,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726060,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726060,17:03:00,17:03:00,1566,14,,,,12210.84,
12726060,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726060,17:06:24,17:06:24,10522,16,,,,12802,0
12726060,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726060,17:10:00,17:10:00,3203,18,,,,13559.7,
12726060,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726060,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726060,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726060,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726060,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726060,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726060,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726060,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726060,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726060,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726060,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726060,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726060,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726060,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726060,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726060,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726060,17:25:00,17:25:00,4846,35,,,,18103.94,
12726060,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726060,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726060,17:27:00,17:27:00,10511,38,,1,,19379.74,
12726100,16:39:00,16:39:00,10149,1,,,1,0,
12726100,16:45:12,16:45:12,590,2,,,,3757.39,0
12726100,16:51:00,16:51:00,591,3,,,,7209.76,
12726100,16:54:00,16:54:00,9477,4,,,,9649.66,
12726100,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726100,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726100,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726100,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726100,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726100,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726100,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726100,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726100,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726100,17:03:00,17:03:00,1566,14,,,,12210.84,
12726100,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726100,17:06:24,17:06:24,10522,16,,,,12802,0
12726100,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726100,17:10:00,17:10:00,3203,18,,,,13559.7,
12726100,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726100,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726100,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726100,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726100,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726100,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726100,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726100,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726100,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726100,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726100,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726100,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726100,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726100,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726100,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726100,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726100,17:25:00,17:25:00,4846,35,,,,18103.94,
12726100,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726100,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726100,17:27:00,17:27:00,10511,38,,1,,19379.74,
12726110,16:39:00,16:39:00,10149,1,,,1,0,
12726110,16:45:12,16:45:12,590,2,,,,3757.39,0
12726110,16:51:00,16:51:00,591,3,,,,7209.76,
12726110,16:54:00,16:54:00,9477,4,,,,9649.66,
12726110,16:56:50,16:56:50,9468,5,,,,10475.8,0
12726110,16:57:29,16:57:29,1748,6,,,,10646.67,0
12726110,16:57:59,16:57:59,1749,7,,,,10791.13,0
12726110,16:59:32,16:59:32,1750,8,,,,11235.78,0
12726110,17:00:04,17:00:04,1751,9,,,,11391.07,0
12726110,17:00:54,17:00:54,1752,10,,,,11611.67,0
12726110,17:01:44,17:01:44,1753,11,,,,11823.81,0
12726110,17:01:56,17:01:56,8318,12,,,,11881.82,0
12726110,17:02:23,17:02:23,1565,13,,,,12043.79,0
12726110,17:03:00,17:03:00,1566,14,,,,12210.84,
12726110,17:04:44,17:04:44,9474,15,,,,12509.93,0
12726110,17:06:24,17:06:24,10522,16,,,,12802,0
12726110,17:08:27,17:08:27,10524,17,,,,13252.91,0
12726110,17:10:00,17:10:00,3203,18,,,,13559.7,
12726110,17:10:45,17:10:45,3204,19,,,,13799.9,0
12726110,17:11:29,17:11:29,3205,20,,,,14048.47,0
12726110,17:12:28,17:12:28,3206,21,,,,14302.85,0
12726110,17:13:18,17:13:18,3207,22,,,,14520.05,0
12726110,17:14:06,17:14:06,3208,23,,,,14753.55,0
12726110,17:15:08,17:15:08,3209,24,,,,15038.13,0
12726110,17:15:35,17:15:35,3210,25,,,,15143.34,0
12726110,17:16:23,17:16:23,3212,26,,,,15418.8,0
12726110,17:17:30,17:17:30,3213,27,,,,15734.88,0
12726110,17:18:29,17:18:29,3214,28,,,,16090.49,0
12726110,17:19:12,17:19:12,3215,29,,,,16396.38,0
12726110,17:19:42,17:19:42,3216,30,,,,16526.14,0
12726110,17:20:48,17:20:48,8736,31,,,,16868.35,0
12726110,17:21:20,17:21:20,8737,32,,,,17030.67,0
12726110,17:22:42,17:22:42,8738,33,,,,17399.75,0
12726110,17:23:30,17:23:30,8739,34,,,,17712.73,0
12726110,17:25:00,17:25:00,4846,35,,,,18103.94,
12726110,17:25:12,17:25:12,4847,36,,,,18282.27,0
12726110,17:26:23,17:26:23,10509,37,,,,18925.94,0
12726110,17:27:00,17:27:00,10511,38,,1,,19379.74,
12923090,16:09:00,16:09:00,10149,1,,,1,0,
12923090,16:14:10,16:14:10,590,2,,,,3757.39,0
12923090,16:19:00,16:19:00,591,3,,,,7209.76,
12923090,16:23:00,16:23:00,9477,4,,,,9649.66,
12923090,16:24:53,16:24:53,9468,5,,,,10475.8,0
12923090,16:25:19,16:25:19,1748,6,,,,10646.67,0
12923090,16:25:39,16:25:39,1749,7,,,,10791.13,0
12923090,16:26:41,16:26:41,1750,8,,,,11235.78,0
12923090,16:27:03,16:27:03,1751,9,,,,11391.07,0
12923090,16:27:36,16:27:36,1752,10,,,,11611.67,0
12923090,16:28:09,16:28:09,1753,11,,,,11823.81,0
12923090,16:28:17,16:28:17,8318,12,,,,11881.82,0
12923090,16:28:35,16:28:35,1565,13,,,,12043.79,0
12923090,16:29:00,16:29:00,1566,14,,,,12210.84,
12923090,16:29:44,16:29:44,9474,15,,,,12509.93,0
12923090,16:30:27,16:30:27,10522,16,,,,12802,0
12923090,16:31:20,16:31:20,10524,17,,,,13252.91,0
12923090,16:32:00,16:32:00,3203,18,,,,13559.7,
12923090,16:32:45,16:32:45,3204,19,,,,13799.9,0
12923090,16:33:29,16:33:29,3205,20,,,,14048.47,0
12923090,16:34:28,16:34:28,3206,21,,,,14302.85,0
12923090,16:35:18,16:35:18,3207,22,,,,14520.05,0
12923090,16:36:06,16:36:06,3208,23,,,,14753.55,0
12923090,16:37:08,16:37:08,3209,24,,,,15038.13,0
12923090,16:37:35,16:37:35,3210,25,,,,15143.34,0
12923090,16:38:23,16:38:23,3212,26,,,,15418.8,0
12923090,16:39:30,16:39:30,3213,27,,,,15734.88,0
12923090,16:40:29,16:40:29,3214,28,,,,16090.49,0
12923090,16:41:12,16:41:12,3215,29,,,,16396.38,0
12923090,16:41:42,16:41:42,3216,30,,,,16526.14,0
12923090,16:42:48,16:42:48,8736,31,,,,16868.35,0
12923090,16:43:20,16:43:20,8737,32,,,,17030.67,0
12923090,16:44:42,16:44:42,8738,33,,,,17399.75,0
12923090,16:45:30,16:45:30,8739,34,,,,17712.73,0
12923090,16:47:00,16:47:00,4846,35,,,,18103.94,
12923090,16:47:25,16:47:25,4847,36,,,,18282.27,0
12923090,16:49:46,16:49:46,10509,37,,,,18925.94,0
12923090,16:51:00,16:51:00,10511,38,,1,,19379.74,
13042070,12:39:00,12:39:00,10149,1,,,1,0,
13042070,12:44:10,12:44:10,590,2,,,,3757.39,0
13042070,12:49:00,12:49:00,591,3,,,,7209.76,
13042070,12:53:00,12:53:00,9477,4,,,,9649.66,
13042070,12:54:53,12:54:53,9468,5,,,,10475.8,0
13042070,12:55:19,12:55:19,1748,6,,,,10646.67,0
13042070,12:55:39,12:55:39,1749,7,,,,10791.13,0
13042070,12:56:41,12:56:41,1750,8,,,,11235.78,0
13042070,12:57:03,12:57:03,1751,9,,,,11391.07,0
13042070,12:57:36,12:57:36,1752,10,,,,11611.67,0
13042070,12:58:09,12:58:09,1753,11,,,,11823.81,0
13042070,12:58:17,12:58:17,8318,12,,,,11881.82,0
13042070,12:58:35,12:58:35,1565,13,,,,12043.79,0
13042070,12:59:00,12:59:00,1566,14,,,,12210.84,
13042070,12:59:44,12:59:44,9474,15,,,,12509.93,0
13042070,13:00:27,13:00:27,10522,16,,,,12802,0
13042070,13:01:20,13:01:20,10524,17,,,,13252.91,0
13042070,13:02:00,13:02:00,3203,18,,,,13559.7,
13042070,13:02:45,13:02:45,3204,19,,,,13799.9,0
13042070,13:03:29,13:03:29,3205,20,,,,14048.47,0
13042070,13:04:28,13:04:28,3206,21,,,,14302.85,0
13042070,13:05:18,13:05:18,3207,22,,,,14520.05,0
13042070,13:06:06,13:06:06,3208,23,,,,14753.55,0
13042070,13:07:08,13:07:08,3209,24,,,,15038.13,0
13042070,13:07:35,13:07:35,3210,25,,,,15143.34,0
13042070,13:08:23,13:08:23,3212,26,,,,15418.8,0
13042070,13:09:30,13:09:30,3213,27,,,,15734.88,0
13042070,13:10:29,13:10:29,3214,28,,,,16090.49,0
13042070,13:11:12,13:11:12,3215,29,,,,16396.38,0
13042070,13:11:42,13:11:42,3216,30,,,,16526.14,0
13042070,13:12:48,13:12:48,8736,31,,,,16868.35,0
13042070,13:13:20,13:13:20,8737,32,,,,17030.67,0
13042070,13:14:42,13:14:42,8738,33,,,,17399.75,0
13042070,13:15:30,13:15:30,8739,34,,,,17712.73,0
13042070,13:17:00,13:17:00,4846,35,,,,18103.94,
13042070,13:17:25,13:17:25,4847,36,,,,18282.27,0
13042070,13:19:46,13:19:46,10509,37,,,,18925.94,0
13042070,13:21:00,13:21:00,10511,38,,1,,19379.74,
13066090,09:41:00,09:41:00,10149,1,,,1,0,
13066090,09:45:08,09:45:08,590,2,,,,3757.39,0
13066090,09:49:00,09:49:00,591,3,,,,7209.76,
13066090,09:53:00,09:53:00,9477,4,,,,9649.66,
13066090,09:54:53,09:54:53,9468,5,,,,10475.8,0
13066090,09:55:19,09:55:19,1748,6,,,,10646.67,0
13066090,09:55:39,09:55:39,1749,7,,,,10791.13,0
13066090,09:56:41,09:56:41,1750,8,,,,11235.78,0
13066090,09:57:03,09:57:03,1751,9,,,,11391.07,0
13066090,09:57:36,09:57:36,1752,10,,,,11611.67,0
13066090,09:58:09,09:58:09,1753,11,,,,11823.81,0
13066090,09:58:17,09:58:17,8318,12,,,,11881.82,0
13066090,09:58:35,09:58:35,1565,13,,,,12043.79,0
13066090,09:59:00,09:59:00,1566,14,,,,12210.84,
13066090,09:59:44,09:59:44,9474,15,,,,12509.93,0
13066090,10:00:27,10:00:27,10522,16,,,,12802,0
13066090,10:01:20,10:01:20,10524,17,,,,13252.91,0
13066090,10:02:00,10:02:00,3203,18,,,,13559.7,
13066090,10:02:42,10:02:42,3204,19,,,,13799.9,0
13066090,10:03:23,10:03:23,3205,20,,,,14048.47,0
13066090,10:04:18,10:04:18,3206,21,,,,14302.85,0
13066090,10:05:05,10:05:05,3207,22,,,,14520.05,0
13066090,10:05:50,10:05:50,3208,23,,,,14753.55,0
13066090,10:06:47,10:06:47,3209,24,,,,15038.13,0
13066090,10:07:13,10:07:13,3210,25,,,,15143.34,0
13066090,10:07:58,10:07:58,3212,26,,,,15418.8,0
13066090,10:09:00,10:09:00,3213,27,,,,15734.88,0
13066090,10:09:55,10:09:55,3214,28,,,,16090.49,0
13066090,10:10:35,10:10:35,3215,29,,,,16396.38,0
13066090,10:11:03,10:11:03,3216,30,,,,16526.14,0
13066090,10:12:05,10:12:05,8736,31,,,,16868.35,0
13066090,10:12:35,10:12:35,8737,32,,,,17030.67,0
13066090,10:13:52,10:13:52,8738,33,,,,17399.75,0
13066090,10:14:36,10:14:36,8739,34,,,,17712.73,0
13066090,10:16:00,10:16:00,4846,35,,,,18103.94,
13066090,10:16:25,10:16:25,4847,36,,,,18282.27,0
13066090,10:18:46,10:18:46,10509,37,,,,18925.94,0
13066090,10:20:00,10:20:00,10511,38,,1,,19379.74,
13131010,12:38:00,12:38:00,10149,1,,,1,0,
13131010,12:43:10,12:43:10,590,2,,,,3757.39,0
13131010,12:48:00,12:48:00,591,3,,,,7209.76,
13131010,12:52:00,12:52:00,9477,4,,,,9649.66,
13131010,12:53:53,12:53:53,9468,5,,,,10475.8,0
13131010,12:54:19,12:54:19,1748,6,,,,10646.67,0
13131010,12:54:39,12:54:39,1749,7,,,,10791.13,0
13131010,12:55:41,12:55:41,1750,8,,,,11235.78,0
13131010,12:56:03,12:56:03,1751,9,,,,11391.07,0
13131010,12:56:36,12:56:36,1752,10,,,,11611.67,0
13131010,12:57:09,12:57:09,1753,11,,,,11823.81,0
13131010,12:57:17,12:57:17,8318,12,,,,11881.82,0
13131010,12:57:35,12:57:35,1565,13,,,,12043.79,0
13131010,12:58:00,12:58:00,1566,14,,,,12210.84,
13131010,12:58:44,12:58:44,9474,15,,,,12509.93,0
13131010,12:59:27,12:59:27,10522,16,,,,12802,0
13131010,13:00:20,13:00:20,10524,17,,,,13252.91,0
13131010,13:01:00,13:01:00,3203,18,,,,13559.7,
13131010,13:01:45,13:01:45,3204,19,,,,13799.9,0
13131010,13:02:29,13:02:29,3205,20,,,,14048.47,0
13131010,13:03:28,13:03:28,3206,21,,,,14302.85,0
13131010,13:04:18,13:04:18,3207,22,,,,14520.05,0
13131010,13:05:06,13:05:06,3208,23,,,,14753.55,0
13131010,13:06:08,13:06:08,3209,24,,,,15038.13,0
13131010,13:06:35,13:06:35,3210,25,,,,15143.34,0
13131010,13:07:23,13:07:23,3212,26,,,,15418.8,0
13131010,13:08:30,13:08:30,3213,27,,,,15734.88,0
13131010,13:09:29,13:09:29,3214,28,,,,16090.49,0
13131010,13:10:12,13:10:12,3215,29,,,,16396.38,0
13131010,13:10:42,13:10:42,3216,30,,,,16526.14,0
13131010,13:11:48,13:11:48,8736,31,,,,16868.35,0
13131010,13:12:20,13:12:20,8737,32,,,,17030.67,0
13131010,13:13:42,13:13:42,8738,33,,,,17399.75,0
13131010,13:14:30,13:14:30,8739,34,,,,17712.73,0
13131010,13:16:00,13:16:00,4846,35,,,,18103.94,
13131010,13:16:25,13:16:25,4847,36,,,,18282.27,0
13131010,13:18:46,13:18:46,10509,37,,,,18925.94,0
13131010,13:20:00,13:20:00,10511,38,,1,,19379.74,
13131080,12:38:00,12:38:00,10149,1,,,1,0,
13131080,12:43:10,12:43:10,590,2,,,,3757.39,0
13131080,12:48:00,12:48:00,591,3,,,,7209.76,
13131080,12:52:00,12:52:00,9477,4,,,,9649.66,
13131080,12:53:53,12:53:53,9468,5,,,,10475.8,0
13131080,12:54:19,12:54:19,1748,6,,,,10646.67,0
13131080,12:54:39,12:54:39,1749,7,,,,10791.13,0
13131080,12:55:41,12:55:41,1750,8,,,,11235.78,0
13131080,12:56:03,12:56:03,1751,9,,,,11391.07,0
13131080,12:56:36,12:56:36,1752,10,,,,11611.67,0
13131080,12:57:09,12:57:09,1753,11,,,,11823.81,0
13131080,12:57:17,12:57:17,8318,12,,,,11881.82,0
13131080,12:57:35,12:57:35,1565,13,,,,12043.79,0
13131080,12:58:00,12:58:00,1566,14,,,,12210.84,
13131080,12:58:44,12:58:44,9474,15,,,,12509.93,0
13131080,12:59:27,12:59:27,10522,16,,,,12802,0
13131080,13:00:20,13:00:20,10524,17,,,,13252.91,0
13131080,13:01:00,13:01:00,3203,18,,,,13559.7,
13131080,13:01:45,13:01:45,3204,19,,,,13799.9,0
13131080,13:02:29,13:02:29,3205,20,,,,14048.47,0
13131080,13:03:28,13:03:28,3206,21,,,,14302.85,0
13131080,13:04:18,13:04:18,3207,22,,,,14520.05,0
13131080,13:05:06,13:05:06,3208,23,,,,14753.55,0
13131080,13:06:08,13:06:08,3209,24,,,,15038.13,0
13131080,13:06:35,13:06:35,3210,25,,,,15143.34,0
13131080,13:07:23,13:07:23,3212,26,,,,15418.8,0
13131080,13:08:30,13:08:30,3213,27,,,,15734.88,0
13131080,13:09:29,13:09:29,3214,28,,,,16090.49,0
13131080,13:10:12,13:10:12,3215,29,,,,16396.38,0
13131080,13:10:42,13:10:42,3216,30,,,,16526.14,0
13131080,13:11:48,13:11:48,8736,31,,,,16868.35,0
13131080,13:12:20,13:12:20,8737,32,,,,17030.67,0
13131080,13:13:42,13:13:42,8738,33,,,,17399.75,0
13131080,13:14:30,13:14:30,8739,34,,,,17712.73,0
13131080,13:16:00,13:16:00,4846,35,,,,18103.94,
13131080,13:16:25,13:16:25,4847,36,,,,18282.27,0
13131080,13:18:46,13:18:46,10509,37,,,,18925.94,0
13131080,13:20:00,13:20:00,10511,38,,1,,19379.74,
13252090,23:54:00,23:54:00,10149,1,,,1,0,
13252090,23:58:39,23:58:39,590,2,,,,3757.39,0
13252090,24:03:00,24:03:00,591,3,,,,7209.76,
13252090,24:07:00,24:07:00,9477,4,,,,9649.66,
13252090,24:08:53,24:08:53,9468,5,,,,10475.8,0
13252090,24:09:19,24:09:19,1748,6,,,,10646.67,0
13252090,24:09:39,24:09:39,1749,7,,,,10791.13,0
13252090,24:10:41,24:10:41,1750,8,,,,11235.78,0
13252090,24:11:03,24:11:03,1751,9,,,,11391.07,0
13252090,24:11:36,24:11:36,1752,10,,,,11611.67,0
13252090,24:12:09,24:12:09,1753,11,,,,11823.81,0
13252090,24:12:17,24:12:17,8318,12,,,,11881.82,0
13252090,24:12:35,24:12:35,1565,13,,,,12043.79,0
13252090,24:13:00,24:13:00,1566,14,,,,12210.84,
13252090,24:13:44,24:13:44,9474,15,,,,12509.93,0
13252090,24:14:27,24:14:27,10522,16,,,,12802,0
13252090,24:15:20,24:15:20,10524,17,,,,13252.91,0
13252090,24:16:00,24:16:00,3203,18,,,,13559.7,
13252090,24:16:42,24:16:42,3204,19,,,,13799.9,0
13252090,24:17:23,24:17:23,3205,20,,,,14048.47,0
13252090,24:18:18,24:18:18,3206,21,,,,14302.85,0
13252090,24:19:05,24:19:05,3207,22,,,,14520.05,0
13252090,24:19:50,24:19:50,3208,23,,,,14753.55,0
13252090,24:20:47,24:20:47,3209,24,,,,15038.13,0
13252090,24:21:13,24:21:13,3210,25,,,,15143.34,0
13252090,24:21:58,24:21:58,3212,26,,,,15418.8,0
13252090,24:23:00,24:23:00,3213,27,,,,15734.88,0
13252090,24:23:55,24:23:55,3214,28,,,,16090.49,0
13252090,24:24:35,24:24:35,3215,29,,,,16396.38,0
13252090,24:25:03,24:25:03,3216,30,,,,16526.14,0
13252090,24:26:05,24:26:05,8736,31,,,,16868.35,0
13252090,24:26:35,24:26:35,8737,32,,,,17030.67,0
13252090,24:27:52,24:27:52,8738,33,,,,17399.75,0
13252090,24:28:36,24:28:36,8739,34,,,,17712.73,0
13252090,24:30:00,24:30:00,4846,35,,,,18103.94,
13252090,24:30:25,24:30:25,4847,36,,,,18282.27,0
13252090,24:32:46,24:32:46,10509,37,,,,18925.94,0
13252090,24:34:00,24:34:00,10511,38,,1,,19379.74,
13346090,12:39:00,12:39:00,10149,1,,,1,0,
13346090,12:44:10,12:44:10,590,2,,,,3757.39,0
13346090,12:49:00,12:49:00,591,3,,,,7209.76,
13346090,12:53:00,12:53:00,9477,4,,,,9649.66,
13346090,12:54:53,12:54:53,9468,5,,,,10475.8,0
13346090,12:55:19,12:55:19,1748,6,,,,10646.67,0
13346090,12:55:39,12:55:39,1749,7,,,,10791.13,0
13346090,12:56:41,12:56:41,1750,8,,,,11235.78,0
13346090,12:57:03,12:57:03,1751,9,,,,11391.07,0
13346090,12:57:36,12:57:36,1752,10,,,,11611.67,0
13346090,12:58:09,12:58:09,1753,11,,,,11823.81,0
13346090,12:58:17,12:58:17,8318,12,,,,11881.82,0
13346090,12:58:35,12:58:35,1565,13,,,,12043.79,0
13346090,12:59:00,12:59:00,1566,14,,,,12210.84,
13346090,12:59:44,12:59:44,9474,15,,,,12509.93,0
13346090,13:00:27,13:00:27,10522,16,,,,12802,0
13346090,13:01:20,13:01:20,10524,17,,,,13252.91,0
13346090,13:02:00,13:02:00,3203,18,,,,13559.7,
13346090,13:02:45,13:02:45,3204,19,,,,13799.9,0
13346090,13:03:29,13:03:29,3205,20,,,,14048.47,0
13346090,13:04:28,13:04:28,3206,21,,,,14302.85,0
13346090,13:05:18,13:05:18,3207,22,,,,14520.05,0
13346090,13:06:06,13:06:06,3208,23,,,,14753.55,0
13346090,13:07:08,13:07:08,3209,24,,,,15038.13,0
13346090,13:07:35,13:07:35,3210,25,,,,15143.34,0
13346090,13:08:23,13:08:23,3212,26,,,,15418.8,0
13346090,13:09:30,13:09:30,3213,27,,,,15734.88,0
13346090,13:10:29,13:10:29,3214,28,,,,16090.49,0
13346090,13:11:12,13:11:12,3215,29,,,,16396.38,0
13346090,13:11:42,13:11:42,3216,30,,,,16526.14,0
13346090,13:12:48,13:12:48,8736,31,,,,16868.35,0
13346090,13:13:20,13:13:20,8737,32,,,,17030.67,0
13346090,13:14:42,13:14:42,8738,33,,,,17399.75,0
13346090,13:15:30,13:15:30,8739,34,,,,17712.73,0
13346090,13:17:00,13:17:00,4846,35,,,,18103.94,
13346090,13:17:25,13:17:25,4847,36,,,,18282.27,0
13346090,13:19:46,13:19:46,10509,37,,,,18925.94,0
13346090,13:21:00,13:21:00,10511,38,,1,,19379.74,
13584090,10:10:00,10:10:00,10149,1,,,1,0,
13584090,10:14:39,10:14:39,590,2,,,,3757.39,0
13584090,10:19:00,10:19:00,591,3,,,,7209.76,
13584090,10:23:00,10:23:00,9477,4,,,,9649.66,
13584090,10:24:53,10:24:53,9468,5,,,,10475.8,0
13584090,10:25:19,10:25:19,1748,6,,,,10646.67,0
13584090,10:25:39,10:25:39,1749,7,,,,10791.13,0
13584090,10:26:41,10:26:41,1750,8,,,,11235.78,0
13584090,10:27:03,10:27:03,1751,9,,,,11391.07,0
13584090,10:27:36,10:27:36,1752,10,,,,11611.67,0
13584090,10:28:09,10:28:09,1753,11,,,,11823.81,0
13584090,10:28:17,10:28:17,8318,12,,,,11881.82,0
13584090,10:28:35,10:28:35,1565,13,,,,12043.79,0
13584090,10:29:00,10:29:00,1566,14,,,,12210.84,
13584090,10:29:44,10:29:44,9474,15,,,,12509.93,0
13584090,10:30:27,10:30:27,10522,16,,,,12802,0
13584090,10:31:20,10:31:20,10524,17,,,,13252.91,0
13584090,10:32:00,10:32:00,3203,18,,,,13559.7,
13584090,10:32:45,10:32:45,3204,19,,,,13799.9,0
13584090,10:33:29,10:33:29,3205,20,,,,14048.47,0
13584090,10:34:28,10:34:28,3206,21,,,,14302.85,0
13584090,10:35:18,10:35:18,3207,22,,,,14520.05,0
13584090,10:36:06,10:36:06,3208,23,,,,14753.55,0
13584090,10:37:08,10:37:08,3209,24,,,,15038.13,0
13584090,10:37:35,10:37:35,3210,25,,,,15143.34,0
13584090,10:38:23,10:38:23,3212,26,,,,15418.8,0
13584090,10:39:30,10:39:30,3213,27,,,,15734.88,0
13584090,10:40:29,10:40:29,3214,28,,,,16090.49,0
13584090,10:41:12,10:41:12,3215,29,,,,16396.38,0
13584090,10:41:42,10:41:42,3216,30,,,,16526.14,0
13584090,10:42:48,10:42:48,8736,31,,,,16868.35,0
13584090,10:43:20,10:43:20,8737,32,,,,17030.67,0
13584090,10:44:42,10:44:42,8738,33,,,,17399.75,0
13584090,10:45:30,10:45:30,8739,34,,,,17712.73,0
13584090,10:47:00,10:47:00,4846,35,,,,18103.94,
13584090,10:47:25,10:47:25,4847,36,,,,18282.27,0
13584090,10:49:46,10:49:46,10509,37,,,,18925.94,0
13584090,10:51:00,10:51:00,10511,38,,1,,19379.74,
13643010,20:38:00,20:38:00,10149,1,,,1,0,
13643010,20:42:39,20:42:39,590,2,,,,3757.39,0
13643010,20:47:00,20:47:00,591,3,,,,7209.76,
13643010,20:51:00,20:51:00,9477,4,,,,9649.66,
13643010,20:52:53,20:52:53,9468,5,,,,10475.8,0
13643010,20:53:19,20:53:19,1748,6,,,,10646.67,0
13643010,20:53:39,20:53:39,1749,7,,,,10791.13,0
13643010,20:54:41,20:54:41,1750,8,,,,11235.78,0
13643010,20:55:03,20:55:03,1751,9,,,,11391.07,0
13643010,20:55:36,20:55:36,1752,10,,,,11611.67,0
13643010,20:56:09,20:56:09,1753,11,,,,11823.81,0
13643010,20:56:17,20:56:17,8318,12,,,,11881.82,0
13643010,20:56:35,20:56:35,1565,13,,,,12043.79,0
13643010,20:57:00,20:57:00,1566,14,,,,12210.84,
13643010,20:57:44,20:57:44,9474,15,,,,12509.93,0
13643010,20:58:27,20:58:27,10522,16,,,,12802,0
13643010,20:59:20,20:59:20,10524,17,,,,13252.91,0
13643010,21:00:00,21:00:00,3203,18,,,,13559.7,
13643010,21:00:42,21:00:42,3204,19,,,,13799.9,0
13643010,21:01:23,21:01:23,3205,20,,,,14048.47,0
13643010,21:02:18,21:02:18,3206,21,,,,14302.85,0
13643010,21:03:05,21:03:05,3207,22,,,,14520.05,0
13643010,21:03:50,21:03:50,3208,23,,,,14753.55,0
13643010,21:04:47,21:04:47,3209,24,,,,15038.13,0
13643010,21:05:13,21:05:13,3210,25,,,,15143.34,0
13643010,21:05:58,21:05:58,3212,26,,,,15418.8,0
13643010,21:07:00,21:07:00,3213,27,,,,15734.88,0
13643010,21:07:55,21:07:55,3214,28,,,,16090.49,0
13643010,21:08:35,21:08:35,3215,29,,,,16396.38,0
13643010,21:09:03,21:09:03,3216,30,,,,16526.14,0
13643010,21:10:05,21:10:05,8736,31,,,,16868.35,0
13643010,21:10:35,21:10:35,8737,32,,,,17030.67,0
13643010,21:11:52,21:11:52,8738,33,,,,17399.75,0
13643010,21:12:36,21:12:36,8739,34,,,,17712.73,0
13643010,21:14:00,21:14:00,4846,35,,,,18103.94,
13643010,21:14:25,21:14:25,4847,36,,,,18282.27,0
13643010,21:16:46,21:16:46,10509,37,,,,18925.94,0
13643010,21:18:00,21:18:00,10511,38,,1,,19379.74,
13643080,20:38:00,20:38:00,10149,1,,,1,0,
13643080,20:42:39,20:42:39,590,2,,,,3757.39,0
13643080,20:47:00,20:47:00,591,3,,,,7209.76,
13643080,20:51:00,20:51:00,9477,4,,,,9649.66,
13643080,20:52:53,20:52:53,9468,5,,,,10475.8,0
13643080,20:53:19,20:53:19,1748,6,,,,10646.67,0
13643080,20:53:39,20:53:39,1749,7,,,,10791.13,0
13643080,20:54:41,20:54:41,1750,8,,,,11235.78,0
13643080,20:55:03,20:55:03,1751,9,,,,11391.07,0
13643080,20:55:36,20:55:36,1752,10,,,,11611.67,0
13643080,20:56:09,20:56:09,1753,11,,,,11823.81,0
13643080,20:56:17,20:56:17,8318,12,,,,11881.82,0
13643080,20:56:35,20:56:35,1565,13,,,,12043.79,0
13643080,20:57:00,20:57:00,1566,14,,,,12210.84,
13643080,20:57:44,20:57:44,9474,15,,,,12509.93,0
13643080,20:58:27,20:58:27,10522,16,,,,12802,0
13643080,20:59:20,20:59:20,10524,17,,,,13252.91,0
13643080,21:00:00,21:00:00,3203,18,,,,13559.7,
13643080,21:00:42,21:00:42,3204,19,,,,13799.9,0
13643080,21:01:23,21:01:23,3205,20,,,,14048.47,0
13643080,21:02:18,21:02:18,3206,21,,,,14302.85,0
13643080,21:03:05,21:03:05,3207,22,,,,14520.05,0
13643080,21:03:50,21:03:50,3208,23,,,,14753.55,0
13643080,21:04:47,21:04:47,3209,24,,,,15038.13,0
13643080,21:05:13,21:05:13,3210,25,,,,15143.34,0
13643080,21:05:58,21:05:58,3212,26,,,,15418.8,0
13643080,21:07:00,21:07:00,3213,27,,,,15734.88,0
13643080,21:07:55,21:07:55,3214,28,,,,16090.49,0
13643080,21:08:35,21:08:35,3215,29,,,,16396.38,0
13643080,21:09:03,21:09:03,3216,30,,,,16526.14,0
13643080,21:10:05,21:10:05,8736,31,,,,16868.35,0
13643080,21:10:35,21:10:35,8737,32,,,,17030.67,0
13643080,21:11:52,21:11:52,8738,33,,,,17399.75,0
13643080,21:12:36,21:12:36,8739,34,,,,17712.73,0
13643080,21:14:00,21:14:00,4846,35,,,,18103.94,
13643080,21:14:25,21:14:25,4847,36,,,,18282.27,0
13643080,21:16:46,21:16:46,10509,37,,,,18925.94,0
13643080,21:18:00,21:18:00,10511,38,,1,,19379.74,
13728070,20:10:00,20:10:00,10149,1,,,1,0,
13728070,20:14:39,20:14:39,590,2,,,,3757.39,0
13728070,20:19:00,20:19:00,591,3,,,,7209.76,
13728070,20:23:00,20:23:00,9477,4,,,,9649.66,
13728070,20:24:53,20:24:53,9468,5,,,,10475.8,0
13728070,20:25:19,20:25:19,1748,6,,,,10646.67,0
13728070,20:25:39,20:25:39,1749,7,,,,10791.13,0
13728070,20:26:41,20:26:41,1750,8,,,,11235.78,0
13728070,20:27:03,20:27:03,1751,9,,,,11391.07,0
13728070,20:27:36,20:27:36,1752,10,,,,11611.67,0
13728070,20:28:09,20:28:09,1753,11,,,,11823.81,0
13728070,20:28:17,20:28:17,8318,12,,,,11881.82,0
13728070,20:28:35,20:28:35,1565,13,,,,12043.79,0
13728070,20:29:00,20:29:00,1566,14,,,,12210.84,
13728070,20:29:44,20:29:44,9474,15,,,,12509.93,0
13728070,20:30:27,20:30:27,10522,16,,,,12802,0
13728070,20:31:20,20:31:20,10524,17,,,,13252.91,0
13728070,20:32:00,20:32:00,3203,18,,,,13559.7,
13728070,20:32:42,20:32:42,3204,19,,,,13799.9,0
13728070,20:33:23,20:33:23,3205,20,,,,14048.47,0
13728070,20:34:18,20:34:18,3206,21,,,,14302.85,0
13728070,20:35:05,20:35:05,3207,22,,,,14520.05,0
13728070,20:35:50,20:35:50,3208,23,,,,14753.55,0
13728070,20:36:47,20:36:47,3209,24,,,,15038.13,0
13728070,20:37:13,20:37:13,3210,25,,,,15143.34,0
13728070,20:37:58,20:37:58,3212,26,,,,15418.8,0
13728070,20:39:00,20:39:00,3213,27,,,,15734.88,0
13728070,20:39:55,20:39:55,3214,28,,,,16090.49,0
13728070,20:40:35,20:40:35,3215,29,,,,16396.38,0
13728070,20:41:03,20:41:03,3216,30,,,,16526.14,0
13728070,20:42:05,20:42:05,8736,31,,,,16868.35,0
13728070,20:42:35,20:42:35,8737,32,,,,17030.67,0
13728070,20:43:52,20:43:52,8738,33,,,,17399.75,0
13728070,20:44:36,20:44:36,8739,34,,,,17712.73,0
13728070,20:46:00,20:46:00,4846,35,,,,18103.94,
13728070,20:46:25,20:46:25,4847,36,,,,18282.27,0
13728070,20:48:46,20:48:46,10509,37,,,,18925.94,0
13728070,20:50:00,20:50:00,10511,38,,1,,19379.74,
13899090,20:40:00,20:40:00,10149,1,,,1,0,
13899090,20:44:39,20:44:39,590,2,,,,3757.39,0
13899090,20:49:00,20:49:00,591,3,,,,7209.76,
13899090,20:53:00,20:53:00,9477,4,,,,9649.66,
13899090,20:54:53,20:54:53,9468,5,,,,10475.8,0
13899090,20:55:19,20:55:19,1748,6,,,,10646.67,0
13899090,20:55:39,20:55:39,1749,7,,,,10791.13,0
13899090,20:56:41,20:56:41,1750,8,,,,11235.78,0
13899090,20:57:03,20:57:03,1751,9,,,,11391.07,0
13899090,20:57:36,20:57:36,1752,10,,,,11611.67,0
13899090,20:58:09,20:58:09,1753,11,,,,11823.81,0
13899090,20:58:17,20:58:17,8318,12,,,,11881.82,0
13899090,20:58:35,20:58:35,1565,13,,,,12043.79,0
13899090,20:59:00,20:59:00,1566,14,,,,12210.84,
13899090,20:59:44,20:59:44,9474,15,,,,12509.93,0
13899090,21:00:27,21:00:27,10522,16,,,,12802,0
13899090,21:01:20,21:01:20,10524,17,,,,13252.91,0
13899090,21:02:00,21:02:00,3203,18,,,,13559.7,
13899090,21:02:42,21:02:42,3204,19,,,,13799.9,0
13899090,21:03:23,21:03:23,3205,20,,,,14048.47,0
13899090,21:04:18,21:04:18,3206,21,,,,14302.85,0
13899090,21:05:05,21:05:05,3207,22,,,,14520.05,0
13899090,21:05:50,21:05:50,3208,23,,,,14753.55,0
13899090,21:06:47,21:06:47,3209,24,,,,15038.13,0
13899090,21:07:13,21:07:13,3210,25,,,,15143.34,0
13899090,21:07:58,21:07:58,3212,26,,,,15418.8,0
13899090,21:09:00,21:09:00,3213,27,,,,15734.88,0
13899090,21:09:55,21:09:55,3214,28,,,,16090.49,0
13899090,21:10:35,21:10:35,3215,29,,,,16396.38,0
13899090,21:11:03,21:11:03,3216,30,,,,16526.14,0
13899090,21:12:05,21:12:05,8736,31,,,,16868.35,0
13899090,21:12:35,21:12:35,8737,32,,,,17030.67,0
13899090,21:13:52,21:13:52,8738,33,,,,17399.75,0
13899090,21:14:36,21:14:36,8739,34,,,,17712.73,0
13899090,21:16:00,21:16:00,4846,35,,,,18103.94,
13899090,21:16:25,21:16:25,4847,36,,,,18282.27,0
13899090,21:18:46,21:18:46,10509,37,,,,18925.94,0
13899090,21:20:00,21:20:00,10511,38,,1,,19379.74,
14670020,12:29:00,12:29:00,9477,1,,,1,0,
14670020,12:31:11,12:31:11,9468,2,,,,820.75,0
14670020,12:31:41,12:31:41,1748,3,,,,991.62,0
14670020,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670020,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670020,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670020,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670020,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670020,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670020,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670020,12:36:00,12:36:00,1566,11,,,,2555.79,
14670020,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670020,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670020,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670020,12:42:00,12:42:00,3203,15,,,,3904.65,
14670020,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670020,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670020,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670020,12:44:38,12:44:38,3207,19,,,,4865,0
14670020,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670020,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670020,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670020,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670020,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670020,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670020,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670020,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670020,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670020,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670020,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670020,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670020,12:54:00,12:54:00,4846,32,,,,8448.89,
14670020,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670020,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670020,12:56:00,12:56:00,10511,35,,1,,9724.69,
14670030,12:29:00,12:29:00,9477,1,,,1,0,
14670030,12:31:11,12:31:11,9468,2,,,,820.75,0
14670030,12:31:41,12:31:41,1748,3,,,,991.62,0
14670030,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670030,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670030,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670030,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670030,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670030,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670030,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670030,12:36:00,12:36:00,1566,11,,,,2555.79,
14670030,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670030,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670030,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670030,12:42:00,12:42:00,3203,15,,,,3904.65,
14670030,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670030,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670030,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670030,12:44:38,12:44:38,3207,19,,,,4865,0
14670030,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670030,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670030,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670030,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670030,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670030,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670030,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670030,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670030,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670030,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670030,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670030,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670030,12:54:00,12:54:00,4846,32,,,,8448.89,
14670030,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670030,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670030,12:56:00,12:56:00,10511,35,,1,,9724.69,
14670040,12:29:00,12:29:00,9477,1,,,1,0,
14670040,12:31:11,12:31:11,9468,2,,,,820.75,0
14670040,12:31:41,12:31:41,1748,3,,,,991.62,0
14670040,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670040,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670040,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670040,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670040,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670040,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670040,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670040,12:36:00,12:36:00,1566,11,,,,2555.79,
14670040,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670040,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670040,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670040,12:42:00,12:42:00,3203,15,,,,3904.65,
14670040,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670040,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670040,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670040,12:44:38,12:44:38,3207,19,,,,4865,0
14670040,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670040,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670040,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670040,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670040,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670040,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670040,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670040,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670040,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670040,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670040,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670040,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670040,12:54:00,12:54:00,4846,32,,,,8448.89,
14670040,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670040,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670040,12:56:00,12:56:00,10511,35,,1,,9724.69,
14670050,12:29:00,12:29:00,9477,1,,,1,0,
14670050,12:31:11,12:31:11,9468,2,,,,820.75,0
14670050,12:31:41,12:31:41,1748,3,,,,991.62,0
14670050,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670050,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670050,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670050,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670050,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670050,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670050,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670050,12:36:00,12:36:00,1566,11,,,,2555.79,
14670050,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670050,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670050,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670050,12:42:00,12:42:00,3203,15,,,,3904.65,
14670050,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670050,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670050,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670050,12:44:38,12:44:38,3207,19,,,,4865,0
14670050,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670050,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670050,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670050,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670050,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670050,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670050,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670050,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670050,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670050,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670050,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670050,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670050,12:54:00,12:54:00,4846,32,,,,8448.89,
14670050,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670050,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670050,12:56:00,12:56:00,10511,35,,1,,9724.69,
14670060,12:29:00,12:29:00,9477,1,,,1,0,
14670060,12:31:11,12:31:11,9468,2,,,,820.75,0
14670060,12:31:41,12:31:41,1748,3,,,,991.62,0
14670060,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670060,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670060,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670060,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670060,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670060,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670060,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670060,12:36:00,12:36:00,1566,11,,,,2555.79,
14670060,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670060,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670060,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670060,12:42:00,12:42:00,3203,15,,,,3904.65,
14670060,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670060,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670060,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670060,12:44:38,12:44:38,3207,19,,,,4865,0
14670060,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670060,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670060,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670060,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670060,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670060,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670060,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670060,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670060,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670060,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670060,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670060,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670060,12:54:00,12:54:00,4846,32,,,,8448.89,
14670060,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670060,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670060,12:56:00,12:56:00,10511,35,,1,,9724.69,
14670100,12:29:00,12:29:00,9477,1,,,1,0,
14670100,12:31:11,12:31:11,9468,2,,,,820.75,0
14670100,12:31:41,12:31:41,1748,3,,,,991.62,0
14670100,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670100,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670100,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670100,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670100,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670100,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670100,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670100,12:36:00,12:36:00,1566,11,,,,2555.79,
14670100,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670100,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670100,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670100,12:42:00,12:42:00,3203,15,,,,3904.65,
14670100,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670100,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670100,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670100,12:44:38,12:44:38,3207,19,,,,4865,0
14670100,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670100,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670100,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670100,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670100,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670100,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670100,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670100,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670100,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670100,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670100,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670100,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670100,12:54:00,12:54:00,4846,32,,,,8448.89,
14670100,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670100,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670100,12:56:00,12:56:00,10511,35,,1,,9724.69,
14670110,12:29:00,12:29:00,9477,1,,,1,0,
14670110,12:31:11,12:31:11,9468,2,,,,820.75,0
14670110,12:31:41,12:31:41,1748,3,,,,991.62,0
14670110,12:32:05,12:32:05,1749,4,,,,1136.08,0
14670110,12:33:18,12:33:18,1750,5,,,,1580.73,0
14670110,12:33:42,12:33:42,1751,6,,,,1736.02,0
14670110,12:34:22,12:34:22,1752,7,,,,1956.62,0
14670110,12:35:01,12:35:01,1753,8,,,,2168.76,0
14670110,12:35:10,12:35:10,8318,9,,,,2226.77,0
14670110,12:35:31,12:35:31,1565,10,,,,2388.74,0
14670110,12:36:00,12:36:00,1566,11,,,,2555.79,
14670110,12:37:29,12:37:29,9474,12,,,,2854.88,0
14670110,12:38:55,12:38:55,10522,13,,,,3146.95,0
14670110,12:40:40,12:40:40,10524,14,,,,3597.86,0
14670110,12:42:00,12:42:00,3203,15,,,,3904.65,
14670110,12:42:36,12:42:36,3204,16,,,,4144.85,0
14670110,12:43:11,12:43:11,3205,17,,,,4393.42,0
14670110,12:43:58,12:43:58,3206,18,,,,4647.8,0
14670110,12:44:38,12:44:38,3207,19,,,,4865,0
14670110,12:45:17,12:45:17,3208,20,,,,5098.5,0
14670110,12:46:06,12:46:06,3209,21,,,,5383.08,0
14670110,12:46:28,12:46:28,3210,22,,,,5488.29,0
14670110,12:47:07,12:47:07,3212,23,,,,5763.75,0
14670110,12:48:00,12:48:00,3213,24,,,,6079.83,0
14670110,12:48:47,12:48:47,3214,25,,,,6435.44,0
14670110,12:49:22,12:49:22,3215,26,,,,6741.33,0
14670110,12:49:45,12:49:45,3216,27,,,,6871.09,0
14670110,12:50:38,12:50:38,8736,28,,,,7213.3,0
14670110,12:51:04,12:51:04,8737,29,,,,7375.62,0
14670110,12:52:10,12:52:10,8738,30,,,,7744.7,0
14670110,12:52:48,12:52:48,8739,31,,,,8057.68,0
14670110,12:54:00,12:54:00,4846,32,,,,8448.89,
14670110,12:54:12,12:54:12,4847,33,,,,8627.22,0
14670110,12:55:23,12:55:23,10509,34,,,,9270.89,0
14670110,12:56:00,12:56:00,10511,35,,1,,9724.69,
14719090,21:10:00,21:10:00,10149,1,,,1,0,
14719090,21:14:39,21:14:39,590,2,,,,3757.39,0
14719090,21:19:00,21:19:00,591,3,,,,7209.76,
14719090,21:23:00,21:23:00,9477,4,,,,9649.66,
14719090,21:24:53,21:24:53,9468,5,,,,10475.8,0
14719090,21:25:19,21:25:19,1748,6,,,,10646.67,0
14719090,21:25:39,21:25:39,1749,7,,,,10791.13,0
14719090,21:26:41,21:26:41,1750,8,,,,11235.78,0
14719090,21:27:03,21:27:03,1751,9,,,,11391.07,0
14719090,21:27:36,21:27:36,1752,10,,,,11611.67,0
14719090,21:28:09,21:28:09,1753,11,,,,11823.81,0
14719090,21:28:17,21:28:17,8318,12,,,,11881.82,0
14719090,21:28:35,21:28:35,1565,13,,,,12043.79,0
14719090,21:29:00,21:29:00,1566,14,,,,12210.84,
14719090,21:29:44,21:29:44,9474,15,,,,12509.93,0
14719090,21:30:27,21:30:27,10522,16,,,,12802,0
14719090,21:31:20,21:31:20,10524,17,,,,13252.91,0
14719090,21:32:00,21:32:00,3203,18,,,,13559.7,
14719090,21:32:42,21:32:42,3204,19,,,,13799.9,0
14719090,21:33:23,21:33:23,3205,20,,,,14048.47,0
14719090,21:34:18,21:34:18,3206,21,,,,14302.85,0
14719090,21:35:05,21:35:05,3207,22,,,,14520.05,0
14719090,21:35:50,21:35:50,3208,23,,,,14753.55,0
14719090,21:36:47,21:36:47,3209,24,,,,15038.13,0
14719090,21:37:13,21:37:13,3210,25,,,,15143.34,0
14719090,21:37:58,21:37:58,3212,26,,,,15418.8,0
14719090,21:39:00,21:39:00,3213,27,,,,15734.88,0
14719090,21:39:55,21:39:55,3214,28,,,,16090.49,0
14719090,21:40:35,21:40:35,3215,29,,,,16396.38,0
14719090,21:41:03,21:41:03,3216,30,,,,16526.14,0
14719090,21:42:05,21:42:05,8736,31,,,,16868.35,0
14719090,21:42:35,21:42:35,8737,32,,,,17030.67,0
14719090,21:43:52,21:43:52,8738,33,,,,17399.75,0
14719090,21:44:36,21:44:36,8739,34,,,,17712.73,0
14719090,21:46:00,21:46:00,4846,35,,,,18103.94,
14719090,21:46:25,21:46:25,4847,36,,,,18282.27,0
14719090,21:48:46,21:48:46,10509,37,,,,18925.94,0
14719090,21:50:00,21:50:00,10511,38,,1,,19379.74,
14750070,17:09:00,17:09:00,10149,1,,,1,0,
14750070,17:14:10,17:14:10,590,2,,,,3757.39,0
14750070,17:19:00,17:19:00,591,3,,,,7209.76,
14750070,17:23:00,17:23:00,9477,4,,,,9649.66,
14750070,17:24:53,17:24:53,9468,5,,,,10475.8,0
14750070,17:25:19,17:25:19,1748,6,,,,10646.67,0
14750070,17:25:39,17:25:39,1749,7,,,,10791.13,0
14750070,17:26:41,17:26:41,1750,8,,,,11235.78,0
14750070,17:27:03,17:27:03,1751,9,,,,11391.07,0
14750070,17:27:36,17:27:36,1752,10,,,,11611.67,0
14750070,17:28:09,17:28:09,1753,11,,,,11823.81,0
14750070,17:28:17,17:28:17,8318,12,,,,11881.82,0
14750070,17:28:35,17:28:35,1565,13,,,,12043.79,0
14750070,17:29:00,17:29:00,1566,14,,,,12210.84,
14750070,17:29:44,17:29:44,9474,15,,,,12509.93,0
14750070,17:30:27,17:30:27,10522,16,,,,12802,0
14750070,17:31:20,17:31:20,10524,17,,,,13252.91,0
14750070,17:32:00,17:32:00,3203,18,,,,13559.7,
14750070,17:32:45,17:32:45,3204,19,,,,13799.9,0
14750070,17:33:29,17:33:29,3205,20,,,,14048.47,0
14750070,17:34:28,17:34:28,3206,21,,,,14302.85,0
14750070,17:35:18,17:35:18,3207,22,,,,14520.05,0
14750070,17:36:06,17:36:06,3208,23,,,,14753.55,0
14750070,17:37:08,17:37:08,3209,24,,,,15038.13,0
14750070,17:37:35,17:37:35,3210,25,,,,15143.34,0
14750070,17:38:23,17:38:23,3212,26,,,,15418.8,0
14750070,17:39:30,17:39:30,3213,27,,,,15734.88,0
14750070,17:40:29,17:40:29,3214,28,,,,16090.49,0
14750070,17:41:12,17:41:12,3215,29,,,,16396.38,0
14750070,17:41:42,17:41:42,3216,30,,,,16526.14,0
14750070,17:42:48,17:42:48,8736,31,,,,16868.35,0
14750070,17:43:20,17:43:20,8737,32,,,,17030.67,0
14750070,17:44:42,17:44:42,8738,33,,,,17399.75,0
14750070,17:45:30,17:45:30,8739,34,,,,17712.73,0
14750070,17:47:00,17:47:00,4846,35,,,,18103.94,
14750070,17:47:25,17:47:25,4847,36,,,,18282.27,0
14750070,17:49:46,17:49:46,10509,37,,,,18925.94,0
14750070,17:51:00,17:51:00,10511,38,,1,,19379.74,
1481090,13:39:00,13:39:00,10149,1,,,1,0,
1481090,13:44:10,13:44:10,590,2,,,,3757.39,0
1481090,13:49:00,13:49:00,591,3,,,,7209.76,
1481090,13:53:00,13:53:00,9477,4,,,,9649.66,
1481090,13:54:53,13:54:53,9468,5,,,,10475.8,0
1481090,13:55:19,13:55:19,1748,6,,,,10646.67,0
1481090,13:55:39,13:55:39,1749,7,,,,10791.13,0
1481090,13:56:41,13:56:41,1750,8,,,,11235.78,0
1481090,13:57:03,13:57:03,1751,9,,,,11391.07,0
1481090,13:57:36,13:57:36,1752,10,,,,11611.67,0
1481090,13:58:09,13:58:09,1753,11,,,,11823.81,0
1481090,13:58:17,13:58:17,8318,12,,,,11881.82,0
1481090,13:58:35,13:58:35,1565,13,,,,12043.79,0
1481090,13:59:00,13:59:00,1566,14,,,,12210.84,
1481090,13:59:44,13:59:44,9474,15,,,,12509.93,0
1481090,14:00:27,14:00:27,10522,16,,,,12802,0
1481090,14:01:20,14:01:20,10524,17,,,,13252.91,0
1481090,14:02:00,14:02:00,3203,18,,,,13559.7,
1481090,14:02:45,14:02:45,3204,19,,,,13799.9,0
1481090,14:03:29,14:03:29,3205,20,,,,14048.47,0
1481090,14:04:28,14:04:28,3206,21,,,,14302.85,0
1481090,14:05:18,14:05:18,3207,22,,,,14520.05,0
1481090,14:06:06,14:06:06,3208,23,,,,14753.55,0
1481090,14:07:08,14:07:08,3209,24,,,,15038.13,0
1481090,14:07:35,14:07:35,3210,25,,,,15143.34,0
1481090,14:08:23,14:08:23,3212,26,,,,15418.8,0
1481090,14:09:30,14:09:30,3213,27,,,,15734.88,0
1481090,14:10:29,14:10:29,3214,28,,,,16090.49,0
1481090,14:11:12,14:11:12,3215,29,,,,16396.38,0
1481090,14:11:42,14:11:42,3216,30,,,,16526.14,0
1481090,14:12:48,14:12:48,8736,31,,,,16868.35,0
1481090,14:13:20,14:13:20,8737,32,,,,17030.67,0
1481090,14:14:42,14:14:42,8738,33,,,,17399.75,0
1481090,14:15:30,14:15:30,8739,34,,,,17712.73,0
1481090,14:17:00,14:17:00,4846,35,,,,18103.94,
1481090,14:17:25,14:17:25,4847,36,,,,18282.27,0
1481090,14:19:46,14:19:46,10509,37,,,,18925.94,0
1481090,14:21:00,14:21:00,10511,38,,1,,19379.74,
15644090,08:11:00,08:11:00,10149,1,,,1,0,
15644090,08:15:08,08:15:08,590,2,,,,3757.39,0
15644090,08:19:00,08:19:00,591,3,,,,7209.76,
15644090,08:23:00,08:23:00,9477,4,,,,9649.66,
15644090,08:24:53,08:24:53,9468,5,,,,10475.8,0
15644090,08:25:19,08:25:19,1748,6,,,,10646.67,0
15644090,08:25:39,08:25:39,1749,7,,,,10791.13,0
15644090,08:26:41,08:26:41,1750,8,,,,11235.78,0
15644090,08:27:03,08:27:03,1751,9,,,,11391.07,0
15644090,08:27:36,08:27:36,1752,10,,,,11611.67,0
15644090,08:28:09,08:28:09,1753,11,,,,11823.81,0
15644090,08:28:17,08:28:17,8318,12,,,,11881.82,0
15644090,08:28:35,08:28:35,1565,13,,,,12043.79,0
15644090,08:29:00,08:29:00,1566,14,,,,12210.84,
15644090,08:29:44,08:29:44,9474,15,,,,12509.93,0
15644090,08:30:27,08:30:27,10522,16,,,,12802,0
15644090,08:31:20,08:31:20,10524,17,,,,13252.91,0
15644090,08:32:00,08:32:00,3203,18,,,,13559.7,
15644090,08:32:42,08:32:42,3204,19,,,,13799.9,0
15644090,08:33:23,08:33:23,3205,20,,,,14048.47,0
15644090,08:34:18,08:34:18,3206,21,,,,14302.85,0
15644090,08:35:05,08:35:05,3207,22,,,,14520.05,0
15644090,08:35:50,08:35:50,3208,23,,,,14753.55,0
15644090,08:36:47,08:36:47,3209,24,,,,15038.13,0
15644090,08:37:13,08:37:13,3210,25,,,,15143.34,0
15644090,08:37:58,08:37:58,3212,26,,,,15418.8,0
15644090,08:39:00,08:39:00,3213,27,,,,15734.88,0
15644090,08:39:55,08:39:55,3214,28,,,,16090.49,0
15644090,08:40:35,08:40:35,3215,29,,,,16396.38,0
15644090,08:41:03,08:41:03,3216,30,,,,16526.14,0
15644090,08:42:05,08:42:05,8736,31,,,,16868.35,0
15644090,08:42:35,08:42:35,8737,32,,,,17030.67,0
15644090,08:43:52,08:43:52,8738,33,,,,17399.75,0
15644090,08:44:36,08:44:36,8739,34,,,,17712.73,0
15644090,08:46:00,08:46:00,4846,35,,,,18103.94,
15644090,08:46:25,08:46:25,4847,36,,,,18282.27,0
15644090,08:48:46,08:48:46,10509,37,,,,18925.94,0
15644090,08:50:00,08:50:00,10511,38,,1,,19379.74,
15705020,16:09:00,16:09:00,10149,1,,,1,0,
15705020,16:15:12,16:15:12,590,2,,,,3757.39,0
15705020,16:21:00,16:21:00,591,3,,,,7209.76,
15705020,16:24:00,16:24:00,9477,4,,,,9649.66,
15705020,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705020,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705020,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705020,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705020,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705020,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705020,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705020,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705020,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705020,16:33:00,16:33:00,1566,14,,,,12210.84,
15705020,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705020,16:36:24,16:36:24,10522,16,,,,12802,0
15705020,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705020,16:40:00,16:40:00,3203,18,,,,13559.7,
15705020,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705020,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705020,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705020,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705020,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705020,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705020,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705020,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705020,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705020,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705020,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705020,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705020,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705020,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705020,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705020,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705020,16:55:00,16:55:00,4846,35,,,,18103.94,
15705020,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705020,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705020,16:57:00,16:57:00,10511,38,,1,,19379.74,
15705030,16:09:00,16:09:00,10149,1,,,1,0,
15705030,16:15:12,16:15:12,590,2,,,,3757.39,0
15705030,16:21:00,16:21:00,591,3,,,,7209.76,
15705030,16:24:00,16:24:00,9477,4,,,,9649.66,
15705030,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705030,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705030,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705030,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705030,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705030,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705030,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705030,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705030,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705030,16:33:00,16:33:00,1566,14,,,,12210.84,
15705030,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705030,16:36:24,16:36:24,10522,16,,,,12802,0
15705030,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705030,16:40:00,16:40:00,3203,18,,,,13559.7,
15705030,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705030,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705030,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705030,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705030,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705030,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705030,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705030,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705030,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705030,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705030,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705030,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705030,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705030,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705030,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705030,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705030,16:55:00,16:55:00,4846,35,,,,18103.94,
15705030,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705030,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705030,16:57:00,16:57:00,10511,38,,1,,19379.74,
15705040,16:09:00,16:09:00,10149,1,,,1,0,
15705040,16:15:12,16:15:12,590,2,,,,3757.39,0
15705040,16:21:00,16:21:00,591,3,,,,7209.76,
15705040,16:24:00,16:24:00,9477,4,,,,9649.66,
15705040,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705040,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705040,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705040,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705040,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705040,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705040,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705040,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705040,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705040,16:33:00,16:33:00,1566,14,,,,12210.84,
15705040,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705040,16:36:24,16:36:24,10522,16,,,,12802,0
15705040,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705040,16:40:00,16:40:00,3203,18,,,,13559.7,
15705040,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705040,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705040,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705040,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705040,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705040,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705040,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705040,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705040,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705040,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705040,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705040,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705040,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705040,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705040,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705040,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705040,16:55:00,16:55:00,4846,35,,,,18103.94,
15705040,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705040,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705040,16:57:00,16:57:00,10511,38,,1,,19379.74,
15705050,16:09:00,16:09:00,10149,1,,,1,0,
15705050,16:15:12,16:15:12,590,2,,,,3757.39,0
15705050,16:21:00,16:21:00,591,3,,,,7209.76,
15705050,16:24:00,16:24:00,9477,4,,,,9649.66,
15705050,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705050,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705050,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705050,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705050,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705050,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705050,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705050,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705050,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705050,16:33:00,16:33:00,1566,14,,,,12210.84,
15705050,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705050,16:36:24,16:36:24,10522,16,,,,12802,0
15705050,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705050,16:40:00,16:40:00,3203,18,,,,13559.7,
15705050,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705050,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705050,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705050,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705050,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705050,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705050,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705050,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705050,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705050,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705050,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705050,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705050,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705050,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705050,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705050,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705050,16:55:00,16:55:00,4846,35,,,,18103.94,
15705050,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705050,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705050,16:57:00,16:57:00,10511,38,,1,,19379.74,
15705060,16:09:00,16:09:00,10149,1,,,1,0,
15705060,16:15:12,16:15:12,590,2,,,,3757.39,0
15705060,16:21:00,16:21:00,591,3,,,,7209.76,
15705060,16:24:00,16:24:00,9477,4,,,,9649.66,
15705060,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705060,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705060,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705060,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705060,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705060,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705060,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705060,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705060,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705060,16:33:00,16:33:00,1566,14,,,,12210.84,
15705060,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705060,16:36:24,16:36:24,10522,16,,,,12802,0
15705060,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705060,16:40:00,16:40:00,3203,18,,,,13559.7,
15705060,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705060,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705060,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705060,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705060,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705060,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705060,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705060,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705060,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705060,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705060,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705060,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705060,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705060,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705060,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705060,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705060,16:55:00,16:55:00,4846,35,,,,18103.94,
15705060,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705060,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705060,16:57:00,16:57:00,10511,38,,1,,19379.74,
15705100,16:09:00,16:09:00,10149,1,,,1,0,
15705100,16:15:12,16:15:12,590,2,,,,3757.39,0
15705100,16:21:00,16:21:00,591,3,,,,7209.76,
15705100,16:24:00,16:24:00,9477,4,,,,9649.66,
15705100,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705100,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705100,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705100,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705100,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705100,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705100,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705100,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705100,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705100,16:33:00,16:33:00,1566,14,,,,12210.84,
15705100,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705100,16:36:24,16:36:24,10522,16,,,,12802,0
15705100,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705100,16:40:00,16:40:00,3203,18,,,,13559.7,
15705100,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705100,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705100,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705100,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705100,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705100,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705100,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705100,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705100,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705100,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705100,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705100,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705100,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705100,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705100,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705100,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705100,16:55:00,16:55:00,4846,35,,,,18103.94,
15705100,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705100,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705100,16:57:00,16:57:00,10511,38,,1,,19379.74,
15705110,16:09:00,16:09:00,10149,1,,,1,0,
15705110,16:15:12,16:15:12,590,2,,,,3757.39,0
15705110,16:21:00,16:21:00,591,3,,,,7209.76,
15705110,16:24:00,16:24:00,9477,4,,,,9649.66,
15705110,16:26:50,16:26:50,9468,5,,,,10475.8,0
15705110,16:27:29,16:27:29,1748,6,,,,10646.67,0
15705110,16:27:59,16:27:59,1749,7,,,,10791.13,0
15705110,16:29:32,16:29:32,1750,8,,,,11235.78,0
15705110,16:30:04,16:30:04,1751,9,,,,11391.07,0
15705110,16:30:54,16:30:54,1752,10,,,,11611.67,0
15705110,16:31:44,16:31:44,1753,11,,,,11823.81,0
15705110,16:31:56,16:31:56,8318,12,,,,11881.82,0
15705110,16:32:23,16:32:23,1565,13,,,,12043.79,0
15705110,16:33:00,16:33:00,1566,14,,,,12210.84,
15705110,16:34:44,16:34:44,9474,15,,,,12509.93,0
15705110,16:36:24,16:36:24,10522,16,,,,12802,0
15705110,16:38:27,16:38:27,10524,17,,,,13252.91,0
15705110,16:40:00,16:40:00,3203,18,,,,13559.7,
15705110,16:40:45,16:40:45,3204,19,,,,13799.9,0
15705110,16:41:29,16:41:29,3205,20,,,,14048.47,0
15705110,16:42:28,16:42:28,3206,21,,,,14302.85,0
15705110,16:43:18,16:43:18,3207,22,,,,14520.05,0
15705110,16:44:06,16:44:06,3208,23,,,,14753.55,0
15705110,16:45:08,16:45:08,3209,24,,,,15038.13,0
15705110,16:45:35,16:45:35,3210,25,,,,15143.34,0
15705110,16:46:23,16:46:23,3212,26,,,,15418.8,0
15705110,16:47:30,16:47:30,3213,27,,,,15734.88,0
15705110,16:48:29,16:48:29,3214,28,,,,16090.49,0
15705110,16:49:12,16:49:12,3215,29,,,,16396.38,0
15705110,16:49:42,16:49:42,3216,30,,,,16526.14,0
15705110,16:50:48,16:50:48,8736,31,,,,16868.35,0
15705110,16:51:20,16:51:20,8737,32,,,,17030.67,0
15705110,16:52:42,16:52:42,8738,33,,,,17399.75,0
15705110,16:53:30,16:53:30,8739,34,,,,17712.73,0
15705110,16:55:00,16:55:00,4846,35,,,,18103.94,
15705110,16:55:12,16:55:12,4847,36,,,,18282.27,0
15705110,16:56:23,16:56:23,10509,37,,,,18925.94,0
15705110,16:57:00,16:57:00,10511,38,,1,,19379.74,
15963020,22:01:00,22:01:00,9477,1,,,1,0,
15963020,22:02:52,22:02:52,9468,2,,,,820.75,0
15963020,22:03:18,22:03:18,1748,3,,,,991.62,0
15963020,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963020,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963020,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963020,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963020,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963020,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963020,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963020,22:07:00,22:07:00,1566,11,,,,2555.79,
15963020,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963020,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963020,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963020,22:13:00,22:13:00,3203,15,,,,3904.65,
15963020,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963020,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963020,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963020,22:15:38,22:15:38,3207,19,,,,4865,0
15963020,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963020,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963020,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963020,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963020,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963020,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963020,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963020,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963020,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963020,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963020,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963020,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963020,22:25:00,22:25:00,4846,32,,,,8448.89,
15963020,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963020,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963020,22:27:00,22:27:00,10511,35,,1,,9724.69,
15963030,22:01:00,22:01:00,9477,1,,,1,0,
15963030,22:02:52,22:02:52,9468,2,,,,820.75,0
15963030,22:03:18,22:03:18,1748,3,,,,991.62,0
15963030,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963030,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963030,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963030,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963030,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963030,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963030,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963030,22:07:00,22:07:00,1566,11,,,,2555.79,
15963030,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963030,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963030,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963030,22:13:00,22:13:00,3203,15,,,,3904.65,
15963030,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963030,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963030,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963030,22:15:38,22:15:38,3207,19,,,,4865,0
15963030,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963030,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963030,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963030,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963030,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963030,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963030,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963030,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963030,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963030,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963030,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963030,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963030,22:25:00,22:25:00,4846,32,,,,8448.89,
15963030,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963030,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963030,22:27:00,22:27:00,10511,35,,1,,9724.69,
15963040,22:01:00,22:01:00,9477,1,,,1,0,
15963040,22:02:52,22:02:52,9468,2,,,,820.75,0
15963040,22:03:18,22:03:18,1748,3,,,,991.62,0
15963040,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963040,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963040,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963040,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963040,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963040,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963040,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963040,22:07:00,22:07:00,1566,11,,,,2555.79,
15963040,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963040,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963040,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963040,22:13:00,22:13:00,3203,15,,,,3904.65,
15963040,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963040,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963040,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963040,22:15:38,22:15:38,3207,19,,,,4865,0
15963040,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963040,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963040,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963040,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963040,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963040,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963040,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963040,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963040,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963040,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963040,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963040,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963040,22:25:00,22:25:00,4846,32,,,,8448.89,
15963040,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963040,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963040,22:27:00,22:27:00,10511,35,,1,,9724.69,
15963050,22:01:00,22:01:00,9477,1,,,1,0,
15963050,22:02:52,22:02:52,9468,2,,,,820.75,0
15963050,22:03:18,22:03:18,1748,3,,,,991.62,0
15963050,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963050,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963050,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963050,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963050,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963050,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963050,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963050,22:07:00,22:07:00,1566,11,,,,2555.79,
15963050,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963050,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963050,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963050,22:13:00,22:13:00,3203,15,,,,3904.65,
15963050,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963050,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963050,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963050,22:15:38,22:15:38,3207,19,,,,4865,0
15963050,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963050,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963050,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963050,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963050,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963050,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963050,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963050,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963050,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963050,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963050,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963050,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963050,22:25:00,22:25:00,4846,32,,,,8448.89,
15963050,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963050,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963050,22:27:00,22:27:00,10511,35,,1,,9724.69,
15963060,22:01:00,22:01:00,9477,1,,,1,0,
15963060,22:02:52,22:02:52,9468,2,,,,820.75,0
15963060,22:03:18,22:03:18,1748,3,,,,991.62,0
15963060,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963060,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963060,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963060,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963060,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963060,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963060,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963060,22:07:00,22:07:00,1566,11,,,,2555.79,
15963060,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963060,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963060,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963060,22:13:00,22:13:00,3203,15,,,,3904.65,
15963060,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963060,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963060,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963060,22:15:38,22:15:38,3207,19,,,,4865,0
15963060,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963060,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963060,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963060,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963060,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963060,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963060,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963060,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963060,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963060,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963060,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963060,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963060,22:25:00,22:25:00,4846,32,,,,8448.89,
15963060,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963060,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963060,22:27:00,22:27:00,10511,35,,1,,9724.69,
15963100,22:01:00,22:01:00,9477,1,,,1,0,
15963100,22:02:52,22:02:52,9468,2,,,,820.75,0
15963100,22:03:18,22:03:18,1748,3,,,,991.62,0
15963100,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963100,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963100,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963100,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963100,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963100,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963100,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963100,22:07:00,22:07:00,1566,11,,,,2555.79,
15963100,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963100,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963100,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963100,22:13:00,22:13:00,3203,15,,,,3904.65,
15963100,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963100,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963100,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963100,22:15:38,22:15:38,3207,19,,,,4865,0
15963100,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963100,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963100,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963100,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963100,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963100,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963100,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963100,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963100,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963100,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963100,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963100,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963100,22:25:00,22:25:00,4846,32,,,,8448.89,
15963100,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963100,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963100,22:27:00,22:27:00,10511,35,,1,,9724.69,
15963110,22:01:00,22:01:00,9477,1,,,1,0,
15963110,22:02:52,22:02:52,9468,2,,,,820.75,0
15963110,22:03:18,22:03:18,1748,3,,,,991.62,0
15963110,22:03:38,22:03:38,1749,4,,,,1136.08,0
15963110,22:04:41,22:04:41,1750,5,,,,1580.73,0
15963110,22:05:02,22:05:02,1751,6,,,,1736.02,0
15963110,22:05:36,22:05:36,1752,7,,,,1956.62,0
15963110,22:06:09,22:06:09,1753,8,,,,2168.76,0
15963110,22:06:17,22:06:17,8318,9,,,,2226.77,0
15963110,22:06:35,22:06:35,1565,10,,,,2388.74,0
15963110,22:07:00,22:07:00,1566,11,,,,2555.79,
15963110,22:08:29,22:08:29,9474,12,,,,2854.88,0
15963110,22:09:55,22:09:55,10522,13,,,,3146.95,0
15963110,22:11:40,22:11:40,10524,14,,,,3597.86,0
15963110,22:13:00,22:13:00,3203,15,,,,3904.65,
15963110,22:13:36,22:13:36,3204,16,,,,4144.85,0
15963110,22:14:11,22:14:11,3205,17,,,,4393.42,0
15963110,22:14:58,22:14:58,3206,18,,,,4647.8,0
15963110,22:15:38,22:15:38,3207,19,,,,4865,0
15963110,22:16:17,22:16:17,3208,20,,,,5098.5,0
15963110,22:17:06,22:17:06,3209,21,,,,5383.08,0
15963110,22:17:28,22:17:28,3210,22,,,,5488.29,0
15963110,22:18:07,22:18:07,3212,23,,,,5763.75,0
15963110,22:19:00,22:19:00,3213,24,,,,6079.83,0
15963110,22:19:47,22:19:47,3214,25,,,,6435.44,0
15963110,22:20:22,22:20:22,3215,26,,,,6741.33,0
15963110,22:20:45,22:20:45,3216,27,,,,6871.09,0
15963110,22:21:38,22:21:38,8736,28,,,,7213.3,0
15963110,22:22:04,22:22:04,8737,29,,,,7375.62,0
15963110,22:23:10,22:23:10,8738,30,,,,7744.7,0
15963110,22:23:48,22:23:48,8739,31,,,,8057.68,0
15963110,22:25:00,22:25:00,4846,32,,,,8448.89,
15963110,22:25:12,22:25:12,4847,33,,,,8627.22,0
15963110,22:26:23,22:26:23,10509,34,,,,9270.89,0
15963110,22:27:00,22:27:00,10511,35,,1,,9724.69,
16092020,15:09:00,15:09:00,10149,1,,,1,0,
16092020,15:15:12,15:15:12,590,2,,,,3757.39,0
16092020,15:21:00,15:21:00,591,3,,,,7209.76,
16092020,15:24:00,15:24:00,9477,4,,,,9649.66,
16092020,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092020,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092020,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092020,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092020,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092020,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092020,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092020,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092020,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092020,15:33:00,15:33:00,1566,14,,,,12210.84,
16092020,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092020,15:36:24,15:36:24,10522,16,,,,12802,0
16092020,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092020,15:40:00,15:40:00,3203,18,,,,13559.7,
16092020,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092020,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092020,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092020,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092020,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092020,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092020,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092020,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092020,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092020,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092020,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092020,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092020,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092020,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092020,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092020,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092020,15:55:00,15:55:00,4846,35,,,,18103.94,
16092020,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092020,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092020,15:57:00,15:57:00,10511,38,,1,,19379.74,
16092030,15:09:00,15:09:00,10149,1,,,1,0,
16092030,15:15:12,15:15:12,590,2,,,,3757.39,0
16092030,15:21:00,15:21:00,591,3,,,,7209.76,
16092030,15:24:00,15:24:00,9477,4,,,,9649.66,
16092030,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092030,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092030,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092030,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092030,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092030,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092030,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092030,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092030,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092030,15:33:00,15:33:00,1566,14,,,,12210.84,
16092030,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092030,15:36:24,15:36:24,10522,16,,,,12802,0
16092030,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092030,15:40:00,15:40:00,3203,18,,,,13559.7,
16092030,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092030,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092030,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092030,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092030,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092030,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092030,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092030,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092030,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092030,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092030,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092030,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092030,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092030,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092030,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092030,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092030,15:55:00,15:55:00,4846,35,,,,18103.94,
16092030,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092030,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092030,15:57:00,15:57:00,10511,38,,1,,19379.74,
16092040,15:09:00,15:09:00,10149,1,,,1,0,
16092040,15:15:12,15:15:12,590,2,,,,3757.39,0
16092040,15:21:00,15:21:00,591,3,,,,7209.76,
16092040,15:24:00,15:24:00,9477,4,,,,9649.66,
16092040,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092040,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092040,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092040,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092040,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092040,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092040,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092040,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092040,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092040,15:33:00,15:33:00,1566,14,,,,12210.84,
16092040,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092040,15:36:24,15:36:24,10522,16,,,,12802,0
16092040,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092040,15:40:00,15:40:00,3203,18,,,,13559.7,
16092040,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092040,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092040,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092040,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092040,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092040,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092040,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092040,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092040,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092040,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092040,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092040,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092040,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092040,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092040,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092040,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092040,15:55:00,15:55:00,4846,35,,,,18103.94,
16092040,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092040,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092040,15:57:00,15:57:00,10511,38,,1,,19379.74,
16092050,15:09:00,15:09:00,10149,1,,,1,0,
16092050,15:15:12,15:15:12,590,2,,,,3757.39,0
16092050,15:21:00,15:21:00,591,3,,,,7209.76,
16092050,15:24:00,15:24:00,9477,4,,,,9649.66,
16092050,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092050,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092050,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092050,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092050,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092050,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092050,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092050,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092050,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092050,15:33:00,15:33:00,1566,14,,,,12210.84,
16092050,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092050,15:36:24,15:36:24,10522,16,,,,12802,0
16092050,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092050,15:40:00,15:40:00,3203,18,,,,13559.7,
16092050,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092050,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092050,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092050,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092050,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092050,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092050,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092050,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092050,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092050,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092050,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092050,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092050,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092050,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092050,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092050,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092050,15:55:00,15:55:00,4846,35,,,,18103.94,
16092050,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092050,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092050,15:57:00,15:57:00,10511,38,,1,,19379.74,
16092060,15:09:00,15:09:00,10149,1,,,1,0,
16092060,15:15:12,15:15:12,590,2,,,,3757.39,0
16092060,15:21:00,15:21:00,591,3,,,,7209.76,
16092060,15:24:00,15:24:00,9477,4,,,,9649.66,
16092060,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092060,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092060,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092060,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092060,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092060,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092060,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092060,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092060,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092060,15:33:00,15:33:00,1566,14,,,,12210.84,
16092060,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092060,15:36:24,15:36:24,10522,16,,,,12802,0
16092060,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092060,15:40:00,15:40:00,3203,18,,,,13559.7,
16092060,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092060,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092060,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092060,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092060,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092060,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092060,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092060,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092060,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092060,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092060,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092060,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092060,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092060,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092060,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092060,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092060,15:55:00,15:55:00,4846,35,,,,18103.94,
16092060,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092060,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092060,15:57:00,15:57:00,10511,38,,1,,19379.74,
16092100,15:09:00,15:09:00,10149,1,,,1,0,
16092100,15:15:12,15:15:12,590,2,,,,3757.39,0
16092100,15:21:00,15:21:00,591,3,,,,7209.76,
16092100,15:24:00,15:24:00,9477,4,,,,9649.66,
16092100,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092100,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092100,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092100,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092100,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092100,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092100,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092100,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092100,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092100,15:33:00,15:33:00,1566,14,,,,12210.84,
16092100,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092100,15:36:24,15:36:24,10522,16,,,,12802,0
16092100,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092100,15:40:00,15:40:00,3203,18,,,,13559.7,
16092100,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092100,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092100,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092100,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092100,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092100,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092100,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092100,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092100,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092100,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092100,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092100,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092100,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092100,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092100,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092100,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092100,15:55:00,15:55:00,4846,35,,,,18103.94,
16092100,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092100,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092100,15:57:00,15:57:00,10511,38,,1,,19379.74,
16092110,15:09:00,15:09:00,10149,1,,,1,0,
16092110,15:15:12,15:15:12,590,2,,,,3757.39,0
16092110,15:21:00,15:21:00,591,3,,,,7209.76,
16092110,15:24:00,15:24:00,9477,4,,,,9649.66,
16092110,15:26:50,15:26:50,9468,5,,,,10475.8,0
16092110,15:27:29,15:27:29,1748,6,,,,10646.67,0
16092110,15:27:59,15:27:59,1749,7,,,,10791.13,0
16092110,15:29:32,15:29:32,1750,8,,,,11235.78,0
16092110,15:30:04,15:30:04,1751,9,,,,11391.07,0
16092110,15:30:54,15:30:54,1752,10,,,,11611.67,0
16092110,15:31:44,15:31:44,1753,11,,,,11823.81,0
16092110,15:31:56,15:31:56,8318,12,,,,11881.82,0
16092110,15:32:23,15:32:23,1565,13,,,,12043.79,0
16092110,15:33:00,15:33:00,1566,14,,,,12210.84,
16092110,15:34:44,15:34:44,9474,15,,,,12509.93,0
16092110,15:36:24,15:36:24,10522,16,,,,12802,0
16092110,15:38:27,15:38:27,10524,17,,,,13252.91,0
16092110,15:40:00,15:40:00,3203,18,,,,13559.7,
16092110,15:40:45,15:40:45,3204,19,,,,13799.9,0
16092110,15:41:29,15:41:29,3205,20,,,,14048.47,0
16092110,15:42:28,15:42:28,3206,21,,,,14302.85,0
16092110,15:43:18,15:43:18,3207,22,,,,14520.05,0
16092110,15:44:06,15:44:06,3208,23,,,,14753.55,0
16092110,15:45:08,15:45:08,3209,24,,,,15038.13,0
16092110,15:45:35,15:45:35,3210,25,,,,15143.34,0
16092110,15:46:23,15:46:23,3212,26,,,,15418.8,0
16092110,15:47:30,15:47:30,3213,27,,,,15734.88,0
16092110,15:48:29,15:48:29,3214,28,,,,16090.49,0
16092110,15:49:12,15:49:12,3215,29,,,,16396.38,0
16092110,15:49:42,15:49:42,3216,30,,,,16526.14,0
16092110,15:50:48,15:50:48,8736,31,,,,16868.35,0
16092110,15:51:20,15:51:20,8737,32,,,,17030.67,0
16092110,15:52:42,15:52:42,8738,33,,,,17399.75,0
16092110,15:53:30,15:53:30,8739,34,,,,17712.73,0
16092110,15:55:00,15:55:00,4846,35,,,,18103.94,
16092110,15:55:12,15:55:12,4847,36,,,,18282.27,0
16092110,15:56:23,15:56:23,10509,37,,,,18925.94,0
16092110,15:57:00,15:57:00,10511,38,,1,,19379.74,
16131010,14:08:00,14:08:00,10149,1,,,1,0,
16131010,14:13:10,14:13:10,590,2,,,,3757.39,0
16131010,14:18:00,14:18:00,591,3,,,,7209.76,
16131010,14:22:00,14:22:00,9477,4,,,,9649.66,
16131010,14:23:53,14:23:53,9468,5,,,,10475.8,0
16131010,14:24:19,14:24:19,1748,6,,,,10646.67,0
16131010,14:24:39,14:24:39,1749,7,,,,10791.13,0
16131010,14:25:41,14:25:41,1750,8,,,,11235.78,0
16131010,14:26:03,14:26:03,1751,9,,,,11391.07,0
16131010,14:26:36,14:26:36,1752,10,,,,11611.67,0
16131010,14:27:09,14:27:09,1753,11,,,,11823.81,0
16131010,14:27:17,14:27:17,8318,12,,,,11881.82,0
16131010,14:27:35,14:27:35,1565,13,,,,12043.79,0
16131010,14:28:00,14:28:00,1566,14,,,,12210.84,
16131010,14:28:44,14:28:44,9474,15,,,,12509.93,0
16131010,14:29:27,14:29:27,10522,16,,,,12802,0
16131010,14:30:20,14:30:20,10524,17,,,,13252.91,0
16131010,14:31:00,14:31:00,3203,18,,,,13559.7,
16131010,14:31:45,14:31:45,3204,19,,,,13799.9,0
16131010,14:32:29,14:32:29,3205,20,,,,14048.47,0
16131010,14:33:28,14:33:28,3206,21,,,,14302.85,0
16131010,14:34:18,14:34:18,3207,22,,,,14520.05,0
16131010,14:35:06,14:35:06,3208,23,,,,14753.55,0
16131010,14:36:08,14:36:08,3209,24,,,,15038.13,0
16131010,14:36:35,14:36:35,3210,25,,,,15143.34,0
16131010,14:37:23,14:37:23,3212,26,,,,15418.8,0
16131010,14:38:30,14:38:30,3213,27,,,,15734.88,0
16131010,14:39:29,14:39:29,3214,28,,,,16090.49,0
16131010,14:40:12,14:40:12,3215,29,,,,16396.38,0
16131010,14:40:42,14:40:42,3216,30,,,,16526.14,0
16131010,14:41:48,14:41:48,8736,31,,,,16868.35,0
16131010,14:42:20,14:42:20,8737,32,,,,17030.67,0
16131010,14:43:42,14:43:42,8738,33,,,,17399.75,0
16131010,14:44:30,14:44:30,8739,34,,,,17712.73,0
16131010,14:46:00,14:46:00,4846,35,,,,18103.94,
16131010,14:46:25,14:46:25,4847,36,,,,18282.27,0
16131010,14:48:46,14:48:46,10509,37,,,,18925.94,0
16131010,14:50:00,14:50:00,10511,38,,1,,19379.74,
16131080,14:08:00,14:08:00,10149,1,,,1,0,
16131080,14:13:10,14:13:10,590,2,,,,3757.39,0
16131080,14:18:00,14:18:00,591,3,,,,7209.76,
16131080,14:22:00,14:22:00,9477,4,,,,9649.66,
16131080,14:23:53,14:23:53,9468,5,,,,10475.8,0
16131080,14:24:19,14:24:19,1748,6,,,,10646.67,0
16131080,14:24:39,14:24:39,1749,7,,,,10791.13,0
16131080,14:25:41,14:25:41,1750,8,,,,11235.78,0
16131080,14:26:03,14:26:03,1751,9,,,,11391.07,0
16131080,14:26:36,14:26:36,1752,10,,,,11611.67,0
16131080,14:27:09,14:27:09,1753,11,,,,11823.81,0
16131080,14:27:17,14:27:17,8318,12,,,,11881.82,0
16131080,14:27:35,14:27:35,1565,13,,,,12043.79,0
16131080,14:28:00,14:28:00,1566,14,,,,12210.84,
16131080,14:28:44,14:28:44,9474,15,,,,12509.93,0
16131080,14:29:27,14:29:27,10522,16,,,,12802,0
16131080,14:30:20,14:30:20,10524,17,,,,13252.91,0
16131080,14:31:00,14:31:00,3203,18,,,,13559.7,
16131080,14:31:45,14:31:45,3204,19,,,,13799.9,0
16131080,14:32:29,14:32:29,3205,20,,,,14048.47,0
16131080,14:33:28,14:33:28,3206,21,,,,14302.85,0
16131080,14:34:18,14:34:18,3207,22,,,,14520.05,0
16131080,14:35:06,14:35:06,3208,23,,,,14753.55,0
16131080,14:36:08,14:36:08,3209,24,,,,15038.13,0
16131080,14:36:35,14:36:35,3210,25,,,,15143.34,0
16131080,14:37:23,14:37:23,3212,26,,,,15418.8,0
16131080,14:38:30,14:38:30,3213,27,,,,15734.88,0
16131080,14:39:29,14:39:29,3214,28,,,,16090.49,0
16131080,14:40:12,14:40:12,3215,29,,,,16396.38,0
16131080,14:40:42,14:40:42,3216,30,,,,16526.14,0
16131080,14:41:48,14:41:48,8736,31,,,,16868.35,0
16131080,14:42:20,14:42:20,8737,32,,,,17030.67,0
16131080,14:43:42,14:43:42,8738,33,,,,17399.75,0
16131080,14:44:30,14:44:30,8739,34,,,,17712.73,0
16131080,14:46:00,14:46:00,4846,35,,,,18103.94,
16131080,14:46:25,14:46:25,4847,36,,,,18282.27,0
16131080,14:48:46,14:48:46,10509,37,,,,18925.94,0
16131080,14:50:00,14:50:00,10511,38,,1,,19379.74,
16179070,12:09:00,12:09:00,10149,1,,,1,0,
16179070,12:14:10,12:14:10,590,2,,,,3757.39,0
16179070,12:19:00,12:19:00,591,3,,,,7209.76,
16179070,12:23:00,12:23:00,9477,4,,,,9649.66,
16179070,12:24:53,12:24:53,9468,5,,,,10475.8,0
16179070,12:25:19,12:25:19,1748,6,,,,10646.67,0
16179070,12:25:39,12:25:39,1749,7,,,,10791.13,0
16179070,12:26:41,12:26:41,1750,8,,,,11235.78,0
16179070,12:27:03,12:27:03,1751,9,,,,11391.07,0
16179070,12:27:36,12:27:36,1752,10,,,,11611.67,0
16179070,12:28:09,12:28:09,1753,11,,,,11823.81,0
16179070,12:28:17,12:28:17,8318,12,,,,11881.82,0
16179070,12:28:35,12:28:35,1565,13,,,,12043.79,0
16179070,12:29:00,12:29:00,1566,14,,,,12210.84,
16179070,12:29:44,12:29:44,9474,15,,,,12509.93,0
16179070,12:30:27,12:30:27,10522,16,,,,12802,0
16179070,12:31:20,12:31:20,10524,17,,,,13252.91,0
16179070,12:32:00,12:32:00,3203,18,,,,13559.7,
16179070,12:32:45,12:32:45,3204,19,,,,13799.9,0
16179070,12:33:29,12:33:29,3205,20,,,,14048.47,0
16179070,12:34:28,12:34:28,3206,21,,,,14302.85,0
16179070,12:35:18,12:35:18,3207,22,,,,14520.05,0
16179070,12:36:06,12:36:06,3208,23,,,,14753.55,0
16179070,12:37:08,12:37:08,3209,24,,,,15038.13,0
16179070,12:37:35,12:37:35,3210,25,,,,15143.34,0
16179070,12:38:23,12:38:23,3212,26,,,,15418.8,0
16179070,12:39:30,12:39:30,3213,27,,,,15734.88,0
16179070,12:40:29,12:40:29,3214,28,,,,16090.49,0
16179070,12:41:12,12:41:12,3215,29,,,,16396.38,0
16179070,12:41:42,12:41:42,3216,30,,,,16526.14,0
16179070,12:42:48,12:42:48,8736,31,,,,16868.35,0
16179070,12:43:20,12:43:20,8737,32,,,,17030.67,0
16179070,12:44:42,12:44:42,8738,33,,,,17399.75,0
16179070,12:45:30,12:45:30,8739,34,,,,17712.73,0
16179070,12:47:00,12:47:00,4846,35,,,,18103.94,
16179070,12:47:25,12:47:25,4847,36,,,,18282.27,0
16179070,12:49:46,12:49:46,10509,37,,,,18925.94,0
16179070,12:51:00,12:51:00,10511,38,,1,,19379.74,
16383090,17:39:00,17:39:00,10149,1,,,1,0,
16383090,17:44:10,17:44:10,590,2,,,,3757.39,0
16383090,17:49:00,17:49:00,591,3,,,,7209.76,
16383090,17:53:00,17:53:00,9477,4,,,,9649.66,
16383090,17:54:53,17:54:53,9468,5,,,,10475.8,0
16383090,17:55:19,17:55:19,1748,6,,,,10646.67,0
16383090,17:55:39,17:55:39,1749,7,,,,10791.13,0
16383090,17:56:41,17:56:41,1750,8,,,,11235.78,0
16383090,17:57:03,17:57:03,1751,9,,,,11391.07,0
16383090,17:57:36,17:57:36,1752,10,,,,11611.67,0
16383090,17:58:09,17:58:09,1753,11,,,,11823.81,0
16383090,17:58:17,17:58:17,8318,12,,,,11881.82,0
16383090,17:58:35,17:58:35,1565,13,,,,12043.79,0
16383090,17:59:00,17:59:00,1566,14,,,,12210.84,
16383090,17:59:44,17:59:44,9474,15,,,,12509.93,0
16383090,18:00:27,18:00:27,10522,16,,,,12802,0
16383090,18:01:20,18:01:20,10524,17,,,,13252.91,0
16383090,18:02:00,18:02:00,3203,18,,,,13559.7,
16383090,18:02:45,18:02:45,3204,19,,,,13799.9,0
16383090,18:03:29,18:03:29,3205,20,,,,14048.47,0
16383090,18:04:28,18:04:28,3206,21,,,,14302.85,0
16383090,18:05:18,18:05:18,3207,22,,,,14520.05,0
16383090,18:06:06,18:06:06,3208,23,,,,14753.55,0
16383090,18:07:08,18:07:08,3209,24,,,,15038.13,0
16383090,18:07:35,18:07:35,3210,25,,,,15143.34,0
16383090,18:08:23,18:08:23,3212,26,,,,15418.8,0
16383090,18:09:30,18:09:30,3213,27,,,,15734.88,0
16383090,18:10:29,18:10:29,3214,28,,,,16090.49,0
16383090,18:11:12,18:11:12,3215,29,,,,16396.38,0
16383090,18:11:42,18:11:42,3216,30,,,,16526.14,0
16383090,18:12:48,18:12:48,8736,31,,,,16868.35,0
16383090,18:13:20,18:13:20,8737,32,,,,17030.67,0
16383090,18:14:42,18:14:42,8738,33,,,,17399.75,0
16383090,18:15:30,18:15:30,8739,34,,,,17712.73,0
16383090,18:17:00,18:17:00,4846,35,,,,18103.94,
16383090,18:17:25,18:17:25,4847,36,,,,18282.27,0
16383090,18:19:46,18:19:46,10509,37,,,,18925.94,0
16383090,18:21:00,18:21:00,10511,38,,1,,19379.74,
16441010,19:38:00,19:38:00,10149,1,,,1,0,
16441010,19:42:39,19:42:39,590,2,,,,3757.39,0
16441010,19:47:00,19:47:00,591,3,,,,7209.76,
16441010,19:51:00,19:51:00,9477,4,,,,9649.66,
16441010,19:52:53,19:52:53,9468,5,,,,10475.8,0
16441010,19:53:19,19:53:19,1748,6,,,,10646.67,0
16441010,19:53:39,19:53:39,1749,7,,,,10791.13,0
16441010,19:54:41,19:54:41,1750,8,,,,11235.78,0
16441010,19:55:03,19:55:03,1751,9,,,,11391.07,0
16441010,19:55:36,19:55:36,1752,10,,,,11611.67,0
16441010,19:56:09,19:56:09,1753,11,,,,11823.81,0
16441010,19:56:17,19:56:17,8318,12,,,,11881.82,0
16441010,19:56:35,19:56:35,1565,13,,,,12043.79,0
16441010,19:57:00,19:57:00,1566,14,,,,12210.84,
16441010,19:57:44,19:57:44,9474,15,,,,12509.93,0
16441010,19:58:27,19:58:27,10522,16,,,,12802,0
16441010,19:59:20,19:59:20,10524,17,,,,13252.91,0
16441010,20:00:00,20:00:00,3203,18,,,,13559.7,
16441010,20:00:42,20:00:42,3204,19,,,,13799.9,0
16441010,20:01:23,20:01:23,3205,20,,,,14048.47,0
16441010,20:02:18,20:02:18,3206,21,,,,14302.85,0
16441010,20:03:05,20:03:05,3207,22,,,,14520.05,0
16441010,20:03:50,20:03:50,3208,23,,,,14753.55,0
16441010,20:04:47,20:04:47,3209,24,,,,15038.13,0
16441010,20:05:13,20:05:13,3210,25,,,,15143.34,0
16441010,20:05:58,20:05:58,3212,26,,,,15418.8,0
16441010,20:07:00,20:07:00,3213,27,,,,15734.88,0
16441010,20:07:55,20:07:55,3214,28,,,,16090.49,0
16441010,20:08:35,20:08:35,3215,29,,,,16396.38,0
16441010,20:09:03,20:09:03,3216,30,,,,16526.14,0
16441010,20:10:05,20:10:05,8736,31,,,,16868.35,0
16441010,20:10:35,20:10:35,8737,32,,,,17030.67,0
16441010,20:11:52,20:11:52,8738,33,,,,17399.75,0
16441010,20:12:36,20:12:36,8739,34,,,,17712.73,0
16441010,20:14:00,20:14:00,4846,35,,,,18103.94,
16441010,20:14:25,20:14:25,4847,36,,,,18282.27,0
16441010,20:16:46,20:16:46,10509,37,,,,18925.94,0
16441010,20:18:00,20:18:00,10511,38,,1,,19379.74,
16441080,19:38:00,19:38:00,10149,1,,,1,0,
16441080,19:42:39,19:42:39,590,2,,,,3757.39,0
16441080,19:47:00,19:47:00,591,3,,,,7209.76,
16441080,19:51:00,19:51:00,9477,4,,,,9649.66,
16441080,19:52:53,19:52:53,9468,5,,,,10475.8,0
16441080,19:53:19,19:53:19,1748,6,,,,10646.67,0
16441080,19:53:39,19:53:39,1749,7,,,,10791.13,0
16441080,19:54:41,19:54:41,1750,8,,,,11235.78,0
16441080,19:55:03,19:55:03,1751,9,,,,11391.07,0
16441080,19:55:36,19:55:36,1752,10,,,,11611.67,0
16441080,19:56:09,19:56:09,1753,11,,,,11823.81,0
16441080,19:56:17,19:56:17,8318,12,,,,11881.82,0
16441080,19:56:35,19:56:35,1565,13,,,,12043.79,0
16441080,19:57:00,19:57:00,1566,14,,,,12210.84,
16441080,19:57:44,19:57:44,9474,15,,,,12509.93,0
16441080,19:58:27,19:58:27,10522,16,,,,12802,0
16441080,19:59:20,19:59:20,10524,17,,,,13252.91,0
16441080,20:00:00,20:00:00,3203,18,,,,13559.7,
16441080,20:00:42,20:00:42,3204,19,,,,13799.9,0
16441080,20:01:23,20:01:23,3205,20,,,,14048.47,0
16441080,20:02:18,20:02:18,3206,21,,,,14302.85,0
16441080,20:03:05,20:03:05,3207,22,,,,14520.05,0
16441080,20:03:50,20:03:50,3208,23,,,,14753.55,0
16441080,20:04:47,20:04:47,3209,24,,,,15038.13,0
16441080,20:05:13,20:05:13,3210,25,,,,15143.34,0
16441080,20:05:58,20:05:58,3212,26,,,,15418.8,0
16441080,20:07:00,20:07:00,3213,27,,,,15734.88,0
16441080,20:07:55,20:07:55,3214,28,,,,16090.49,0
16441080,20:08:35,20:08:35,3215,29,,,,16396.38,0
16441080,20:09:03,20:09:03,3216,30,,,,16526.14,0
16441080,20:10:05,20:10:05,8736,31,,,,16868.35,0
16441080,20:10:35,20:10:35,8737,32,,,,17030.67,0
16441080,20:11:52,20:11:52,8738,33,,,,17399.75,0
16441080,20:12:36,20:12:36,8739,34,,,,17712.73,0
16441080,20:14:00,20:14:00,4846,35,,,,18103.94,
16441080,20:14:25,20:14:25,4847,36,,,,18282.27,0
16441080,20:16:46,20:16:46,10509,37,,,,18925.94,0
16441080,20:18:00,20:18:00,10511,38,,1,,19379.74,
16636010,13:08:00,13:08:00,10149,1,,,1,0,
16636010,13:13:10,13:13:10,590,2,,,,3757.39,0
16636010,13:18:00,13:18:00,591,3,,,,7209.76,
16636010,13:22:00,13:22:00,9477,4,,,,9649.66,
16636010,13:23:53,13:23:53,9468,5,,,,10475.8,0
16636010,13:24:19,13:24:19,1748,6,,,,10646.67,0
16636010,13:24:39,13:24:39,1749,7,,,,10791.13,0
16636010,13:25:41,13:25:41,1750,8,,,,11235.78,0
16636010,13:26:03,13:26:03,1751,9,,,,11391.07,0
16636010,13:26:36,13:26:36,1752,10,,,,11611.67,0
16636010,13:27:09,13:27:09,1753,11,,,,11823.81,0
16636010,13:27:17,13:27:17,8318,12,,,,11881.82,0
16636010,13:27:35,13:27:35,1565,13,,,,12043.79,0
16636010,13:28:00,13:28:00,1566,14,,,,12210.84,
16636010,13:28:44,13:28:44,9474,15,,,,12509.93,0
16636010,13:29:27,13:29:27,10522,16,,,,12802,0
16636010,13:30:20,13:30:20,10524,17,,,,13252.91,0
16636010,13:31:00,13:31:00,3203,18,,,,13559.7,
16636010,13:31:45,13:31:45,3204,19,,,,13799.9,0
16636010,13:32:29,13:32:29,3205,20,,,,14048.47,0
16636010,13:33:28,13:33:28,3206,21,,,,14302.85,0
16636010,13:34:18,13:34:18,3207,22,,,,14520.05,0
16636010,13:35:06,13:35:06,3208,23,,,,14753.55,0
16636010,13:36:08,13:36:08,3209,24,,,,15038.13,0
16636010,13:36:35,13:36:35,3210,25,,,,15143.34,0
16636010,13:37:23,13:37:23,3212,26,,,,15418.8,0
16636010,13:38:30,13:38:30,3213,27,,,,15734.88,0
16636010,13:39:29,13:39:29,3214,28,,,,16090.49,0
16636010,13:40:12,13:40:12,3215,29,,,,16396.38,0
16636010,13:40:42,13:40:42,3216,30,,,,16526.14,0
16636010,13:41:48,13:41:48,8736,31,,,,16868.35,0
16636010,13:42:20,13:42:20,8737,32,,,,17030.67,0
16636010,13:43:42,13:43:42,8738,33,,,,17399.75,0
16636010,13:44:30,13:44:30,8739,34,,,,17712.73,0
16636010,13:46:00,13:46:00,4846,35,,,,18103.94,
16636010,13:46:25,13:46:25,4847,36,,,,18282.27,0
16636010,13:48:46,13:48:46,10509,37,,,,18925.94,0
16636010,13:50:00,13:50:00,10511,38,,1,,19379.74,
16636080,13:08:00,13:08:00,10149,1,,,1,0,
16636080,13:13:10,13:13:10,590,2,,,,3757.39,0
16636080,13:18:00,13:18:00,591,3,,,,7209.76,
16636080,13:22:00,13:22:00,9477,4,,,,9649.66,
16636080,13:23:53,13:23:53,9468,5,,,,10475.8,0
16636080,13:24:19,13:24:19,1748,6,,,,10646.67,0
16636080,13:24:39,13:24:39,1749,7,,,,10791.13,0
16636080,13:25:41,13:25:41,1750,8,,,,11235.78,0
16636080,13:26:03,13:26:03,1751,9,,,,11391.07,0
16636080,13:26:36,13:26:36,1752,10,,,,11611.67,0
16636080,13:27:09,13:27:09,1753,11,,,,11823.81,0
16636080,13:27:17,13:27:17,8318,12,,,,11881.82,0
16636080,13:27:35,13:27:35,1565,13,,,,12043.79,0
16636080,13:28:00,13:28:00,1566,14,,,,12210.84,
16636080,13:28:44,13:28:44,9474,15,,,,12509.93,0
16636080,13:29:27,13:29:27,10522,16,,,,12802,0
16636080,13:30:20,13:30:20,10524,17,,,,13252.91,0
16636080,13:31:00,13:31:00,3203,18,,,,13559.7,
16636080,13:31:45,13:31:45,3204,19,,,,13799.9,0
16636080,13:32:29,13:32:29,3205,20,,,,14048.47,0
16636080,13:33:28,13:33:28,3206,21,,,,14302.85,0
16636080,13:34:18,13:34:18,3207,22,,,,14520.05,0
16636080,13:35:06,13:35:06,3208,23,,,,14753.55,0
16636080,13:36:08,13:36:08,3209,24,,,,15038.13,0
16636080,13:36:35,13:36:35,3210,25,,,,15143.34,0
16636080,13:37:23,13:37:23,3212,26,,,,15418.8,0
16636080,13:38:30,13:38:30,3213,27,,,,15734.88,0
16636080,13:39:29,13:39:29,3214,28,,,,16090.49,0
16636080,13:40:12,13:40:12,3215,29,,,,16396.38,0
16636080,13:40:42,13:40:42,3216,30,,,,16526.14,0
16636080,13:41:48,13:41:48,8736,31,,,,16868.35,0
16636080,13:42:20,13:42:20,8737,32,,,,17030.67,0
16636080,13:43:42,13:43:42,8738,33,,,,17399.75,0
16636080,13:44:30,13:44:30,8739,34,,,,17712.73,0
16636080,13:46:00,13:46:00,4846,35,,,,18103.94,
16636080,13:46:25,13:46:25,4847,36,,,,18282.27,0
16636080,13:48:46,13:48:46,10509,37,,,,18925.94,0
16636080,13:50:00,13:50:00,10511,38,,1,,19379.74,
16686070,22:40:00,22:40:00,10149,1,,,1,0,
16686070,22:44:39,22:44:39,590,2,,,,3757.39,0
16686070,22:49:00,22:49:00,591,3,,,,7209.76,
16686070,22:53:00,22:53:00,9477,4,,,,9649.66,
16686070,22:54:53,22:54:53,9468,5,,,,10475.8,0
16686070,22:55:19,22:55:19,1748,6,,,,10646.67,0
16686070,22:55:39,22:55:39,1749,7,,,,10791.13,0
16686070,22:56:41,22:56:41,1750,8,,,,11235.78,0
16686070,22:57:03,22:57:03,1751,9,,,,11391.07,0
16686070,22:57:36,22:57:36,1752,10,,,,11611.67,0
16686070,22:58:09,22:58:09,1753,11,,,,11823.81,0
16686070,22:58:17,22:58:17,8318,12,,,,11881.82,0
16686070,22:58:35,22:58:35,1565,13,,,,12043.79,0
16686070,22:59:00,22:59:00,1566,14,,,,12210.84,
16686070,22:59:44,22:59:44,9474,15,,,,12509.93,0
16686070,23:00:27,23:00:27,10522,16,,,,12802,0
16686070,23:01:20,23:01:20,10524,17,,,,13252.91,0
16686070,23:02:00,23:02:00,3203,18,,,,13559.7,
16686070,23:02:42,23:02:42,3204,19,,,,13799.9,0
16686070,23:03:23,23:03:23,3205,20,,,,14048.47,0
16686070,23:04:18,23:04:18,3206,21,,,,14302.85,0
16686070,23:05:05,23:05:05,3207,22,,,,14520.05,0
16686070,23:05:50,23:05:50,3208,23,,,,14753.55,0
16686070,23:06:47,23:06:47,3209,24,,,,15038.13,0
16686070,23:07:13,23:07:13,3210,25,,,,15143.34,0
16686070,23:07:58,23:07:58,3212,26,,,,15418.8,0
16686070,23:09:00,23:09:00,3213,27,,,,15734.88,0
16686070,23:09:55,23:09:55,3214,28,,,,16090.49,0
16686070,23:10:35,23:10:35,3215,29,,,,16396.38,0
16686070,23:11:03,23:11:03,3216,30,,,,16526.14,0
16686070,23:12:05,23:12:05,8736,31,,,,16868.35,0
16686070,23:12:35,23:12:35,8737,32,,,,17030.67,0
16686070,23:13:52,23:13:52,8738,33,,,,17399.75,0
16686070,23:14:36,23:14:36,8739,34,,,,17712.73,0
16686070,23:16:00,23:16:00,4846,35,,,,18103.94,
16686070,23:16:25,23:16:25,4847,36,,,,18282.27,0
16686070,23:18:46,23:18:46,10509,37,,,,18925.94,0
16686070,23:20:00,23:20:00,10511,38,,1,,19379.74,
16854010,11:08:00,11:08:00,10149,1,,,1,0,
16854010,11:12:39,11:12:39,590,2,,,,3757.39,0
16854010,11:17:00,11:17:00,591,3,,,,7209.76,
16854010,11:21:00,11:21:00,9477,4,,,,9649.66,
16854010,11:22:53,11:22:53,9468,5,,,,10475.8,0
16854010,11:23:19,11:23:19,1748,6,,,,10646.67,0
16854010,11:23:39,11:23:39,1749,7,,,,10791.13,0
16854010,11:24:41,11:24:41,1750,8,,,,11235.78,0
16854010,11:25:03,11:25:03,1751,9,,,,11391.07,0
16854010,11:25:36,11:25:36,1752,10,,,,11611.67,0
16854010,11:26:09,11:26:09,1753,11,,,,11823.81,0
16854010,11:26:17,11:26:17,8318,12,,,,11881.82,0
16854010,11:26:35,11:26:35,1565,13,,,,12043.79,0
16854010,11:27:00,11:27:00,1566,14,,,,12210.84,
16854010,11:27:44,11:27:44,9474,15,,,,12509.93,0
16854010,11:28:27,11:28:27,10522,16,,,,12802,0
16854010,11:29:20,11:29:20,10524,17,,,,13252.91,0
16854010,11:30:00,11:30:00,3203,18,,,,13559.7,
16854010,11:30:45,11:30:45,3204,19,,,,13799.9,0
16854010,11:31:29,11:31:29,3205,20,,,,14048.47,0
16854010,11:32:28,11:32:28,3206,21,,,,14302.85,0
16854010,11:33:18,11:33:18,3207,22,,,,14520.05,0
16854010,11:34:06,11:34:06,3208,23,,,,14753.55,0
16854010,11:35:08,11:35:08,3209,24,,,,15038.13,0
16854010,11:35:35,11:35:35,3210,25,,,,15143.34,0
16854010,11:36:23,11:36:23,3212,26,,,,15418.8,0
16854010,11:37:30,11:37:30,3213,27,,,,15734.88,0
16854010,11:38:29,11:38:29,3214,28,,,,16090.49,0
16854010,11:39:12,11:39:12,3215,29,,,,16396.38,0
16854010,11:39:42,11:39:42,3216,30,,,,16526.14,0
16854010,11:40:48,11:40:48,8736,31,,,,16868.35,0
16854010,11:41:20,11:41:20,8737,32,,,,17030.67,0
16854010,11:42:42,11:42:42,8738,33,,,,17399.75,0
16854010,11:43:30,11:43:30,8739,34,,,,17712.73,0
16854010,11:45:00,11:45:00,4846,35,,,,18103.94,
16854010,11:45:25,11:45:25,4847,36,,,,18282.27,0
16854010,11:47:46,11:47:46,10509,37,,,,18925.94,0
16854010,11:49:00,11:49:00,10511,38,,1,,19379.74,
16854080,11:08:00,11:08:00,10149,1,,,1,0,
16854080,11:12:39,11:12:39,590,2,,,,3757.39,0
16854080,11:17:00,11:17:00,591,3,,,,7209.76,
16854080,11:21:00,11:21:00,9477,4,,,,9649.66,
16854080,11:22:53,11:22:53,9468,5,,,,10475.8,0
16854080,11:23:19,11:23:19,1748,6,,,,10646.67,0
16854080,11:23:39,11:23:39,1749,7,,,,10791.13,0
16854080,11:24:41,11:24:41,1750,8,,,,11235.78,0
16854080,11:25:03,11:25:03,1751,9,,,,11391.07,0
16854080,11:25:36,11:25:36,1752,10,,,,11611.67,0
16854080,11:26:09,11:26:09,1753,11,,,,11823.81,0
16854080,11:26:17,11:26:17,8318,12,,,,11881.82,0
16854080,11:26:35,11:26:35,1565,13,,,,12043.79,0
16854080,11:27:00,11:27:00,1566,14,,,,12210.84,
16854080,11:27:44,11:27:44,9474,15,,,,12509.93,0
16854080,11:28:27,11:28:27,10522,16,,,,12802,0
16854080,11:29:20,11:29:20,10524,17,,,,13252.91,0
16854080,11:30:00,11:30:00,3203,18,,,,13559.7,
16854080,11:30:45,11:30:45,3204,19,,,,13799.9,0
16854080,11:31:29,11:31:29,3205,20,,,,14048.47,0
16854080,11:32:28,11:32:28,3206,21,,,,14302.85,0
16854080,11:33:18,11:33:18,3207,22,,,,14520.05,0
16854080,11:34:06,11:34:06,3208,23,,,,14753.55,0
16854080,11:35:08,11:35:08,3209,24,,,,15038.13,0
16854080,11:35:35,11:35:35,3210,25,,,,15143.34,0
16854080,11:36:23,11:36:23,3212,26,,,,15418.8,0
16854080,11:37:30,11:37:30,3213,27,,,,15734.88,0
16854080,11:38:29,11:38:29,3214,28,,,,16090.49,0
16854080,11:39:12,11:39:12,3215,29,,,,16396.38,0
16854080,11:39:42,11:39:42,3216,30,,,,16526.14,0
16854080,11:40:48,11:40:48,8736,31,,,,16868.35,0
16854080,11:41:20,11:41:20,8737,32,,,,17030.67,0
16854080,11:42:42,11:42:42,8738,33,,,,17399.75,0
16854080,11:43:30,11:43:30,8739,34,,,,17712.73,0
16854080,11:45:00,11:45:00,4846,35,,,,18103.94,
16854080,11:45:25,11:45:25,4847,36,,,,18282.27,0
16854080,11:47:46,11:47:46,10509,37,,,,18925.94,0
16854080,11:49:00,11:49:00,10511,38,,1,,19379.74,
16899090,22:40:00,22:40:00,10149,1,,,1,0,
16899090,22:44:39,22:44:39,590,2,,,,3757.39,0
16899090,22:49:00,22:49:00,591,3,,,,7209.76,
16899090,22:53:00,22:53:00,9477,4,,,,9649.66,
16899090,22:54:53,22:54:53,9468,5,,,,10475.8,0
16899090,22:55:19,22:55:19,1748,6,,,,10646.67,0
16899090,22:55:39,22:55:39,1749,7,,,,10791.13,0
16899090,22:56:41,22:56:41,1750,8,,,,11235.78,0
16899090,22:57:03,22:57:03,1751,9,,,,11391.07,0
16899090,22:57:36,22:57:36,1752,10,,,,11611.67,0
16899090,22:58:09,22:58:09,1753,11,,,,11823.81,0
16899090,22:58:17,22:58:17,8318,12,,,,11881.82,0
16899090,22:58:35,22:58:35,1565,13,,,,12043.79,0
16899090,22:59:00,22:59:00,1566,14,,,,12210.84,
16899090,22:59:44,22:59:44,9474,15,,,,12509.93,0
16899090,23:00:27,23:00:27,10522,16,,,,12802,0
16899090,23:01:20,23:01:20,10524,17,,,,13252.91,0
16899090,23:02:00,23:02:00,3203,18,,,,13559.7,
16899090,23:02:42,23:02:42,3204,19,,,,13799.9,0
16899090,23:03:23,23:03:23,3205,20,,,,14048.47,0
16899090,23:04:18,23:04:18,3206,21,,,,14302.85,0
16899090,23:05:05,23:05:05,3207,22,,,,14520.05,0
16899090,23:05:50,23:05:50,3208,23,,,,14753.55,0
16899090,23:06:47,23:06:47,3209,24,,,,15038.13,0
16899090,23:07:13,23:07:13,3210,25,,,,15143.34,0
16899090,23:07:58,23:07:58,3212,26,,,,15418.8,0
16899090,23:09:00,23:09:00,3213,27,,,,15734.88,0
16899090,23:09:55,23:09:55,3214,28,,,,16090.49,0
16899090,23:10:35,23:10:35,3215,29,,,,16396.38,0
16899090,23:11:03,23:11:03,3216,30,,,,16526.14,0
16899090,23:12:05,23:12:05,8736,31,,,,16868.35,0
16899090,23:12:35,23:12:35,8737,32,,,,17030.67,0
16899090,23:13:52,23:13:52,8738,33,,,,17399.75,0
16899090,23:14:36,23:14:36,8739,34,,,,17712.73,0
16899090,23:16:00,23:16:00,4846,35,,,,18103.94,
16899090,23:16:25,23:16:25,4847,36,,,,18282.27,0
16899090,23:18:46,23:18:46,10509,37,,,,18925.94,0
16899090,23:20:00,23:20:00,10511,38,,1,,19379.74,
1693010,17:38:00,17:38:00,10149,1,,,1,0,
1693010,17:43:10,17:43:10,590,2,,,,3757.39,0
1693010,17:48:00,17:48:00,591,3,,,,7209.76,
1693010,17:52:00,17:52:00,9477,4,,,,9649.66,
1693010,17:53:53,17:53:53,9468,5,,,,10475.8,0
1693010,17:54:19,17:54:19,1748,6,,,,10646.67,0
1693010,17:54:39,17:54:39,1749,7,,,,10791.13,0
1693010,17:55:41,17:55:41,1750,8,,,,11235.78,0
1693010,17:56:03,17:56:03,1751,9,,,,11391.07,0
1693010,17:56:36,17:56:36,1752,10,,,,11611.67,0
1693010,17:57:09,17:57:09,1753,11,,,,11823.81,0
1693010,17:57:17,17:57:17,8318,12,,,,11881.82,0
1693010,17:57:35,17:57:35,1565,13,,,,12043.79,0
1693010,17:58:00,17:58:00,1566,14,,,,12210.84,
1693010,17:58:44,17:58:44,9474,15,,,,12509.93,0
1693010,17:59:27,17:59:27,10522,16,,,,12802,0
1693010,18:00:20,18:00:20,10524,17,,,,13252.91,0
1693010,18:01:00,18:01:00,3203,18,,,,13559.7,
1693010,18:01:45,18:01:45,3204,19,,,,13799.9,0
1693010,18:02:29,18:02:29,3205,20,,,,14048.47,0
1693010,18:03:28,18:03:28,3206,21,,,,14302.85,0
1693010,18:04:18,18:04:18,3207,22,,,,14520.05,0
1693010,18:05:06,18:05:06,3208,23,,,,14753.55,0
1693010,18:06:08,18:06:08,3209,24,,,,15038.13,0
1693010,18:06:35,18:06:35,3210,25,,,,15143.34,0
1693010,18:07:23,18:07:23,3212,26,,,,15418.8,0
1693010,18:08:30,18:08:30,3213,27,,,,15734.88,0
1693010,18:09:29,18:09:29,3214,28,,,,16090.49,0
1693010,18:10:12,18:10:12,3215,29,,,,16396.38,0
1693010,18:10:42,18:10:42,3216,30,,,,16526.14,0
1693010,18:11:48,18:11:48,8736,31,,,,16868.35,0
1693010,18:12:20,18:12:20,8737,32,,,,17030.67,0
1693010,18:13:42,18:13:42,8738,33,,,,17399.75,0
1693010,18:14:30,18:14:30,8739,34,,,,17712.73,0
1693010,18:16:00,18:16:00,4846,35,,,,18103.94,
1693010,18:16:25,18:16:25,4847,36,,,,18282.27,0
1693010,18:18:46,18:18:46,10509,37,,,,18925.94,0
1693010,18:20:00,18:20:00,10511,38,,1,,19379.74,
1693080,17:38:00,17:38:00,10149,1,,,1,0,
1693080,17:43:10,17:43:10,590,2,,,,3757.39,0
1693080,17:48:00,17:48:00,591,3,,,,7209.76,
1693080,17:52:00,17:52:00,9477,4,,,,9649.66,
1693080,17:53:53,17:53:53,9468,5,,,,10475.8,0
1693080,17:54:19,17:54:19,1748,6,,,,10646.67,0
1693080,17:54:39,17:54:39,1749,7,,,,10791.13,0
1693080,17:55:41,17:55:41,1750,8,,,,11235.78,0
1693080,17:56:03,17:56:03,1751,9,,,,11391.07,0
1693080,17:56:36,17:56:36,1752,10,,,,11611.67,0
1693080,17:57:09,17:57:09,1753,11,,,,11823.81,0
1693080,17:57:17,17:57:17,8318,12,,,,11881.82,0
1693080,17:57:35,17:57:35,1565,13,,,,12043.79,0
1693080,17:58:00,17:58:00,1566,14,,,,12210.84,
1693080,17:58:44,17:58:44,9474,15,,,,12509.93,0
1693080,17:59:27,17:59:27,10522,16,,,,12802,0
1693080,18:00:20,18:00:20,10524,17,,,,13252.91,0
1693080,18:01:00,18:01:00,3203,18,,,,13559.7,
1693080,18:01:45,18:01:45,3204,19,,,,13799.9,0
1693080,18:02:29,18:02:29,3205,20,,,,14048.47,0
1693080,18:03:28,18:03:28,3206,21,,,,14302.85,0
1693080,18:04:18,18:04:18,3207,22,,,,14520.05,0
1693080,18:05:06,18:05:06,3208,23,,,,14753.55,0
1693080,18:06:08,18:06:08,3209,24,,,,15038.13,0
1693080,18:06:35,18:06:35,3210,25,,,,15143.34,0
1693080,18:07:23,18:07:23,3212,26,,,,15418.8,0
1693080,18:08:30,18:08:30,3213,27,,,,15734.88,0
1693080,18:09:29,18:09:29,3214,28,,,,16090.49,0
1693080,18:10:12,18:10:12,3215,29,,,,16396.38,0
1693080,18:10:42,18:10:42,3216,30,,,,16526.14,0
1693080,18:11:48,18:11:48,8736,31,,,,16868.35,0
1693080,18:12:20,18:12:20,8737,32,,,,17030.67,0
1693080,18:13:42,18:13:42,8738,33,,,,17399.75,0
1693080,18:14:30,18:14:30,8739,34,,,,17712.73,0
1693080,18:16:00,18:16:00,4846,35,,,,18103.94,
1693080,18:16:25,18:16:25,4847,36,,,,18282.27,0
1693080,18:18:46,18:18:46,10509,37,,,,18925.94,0
1693080,18:20:00,18:20:00,10511,38,,1,,19379.74,
17024020,06:12:00,06:12:00,10149,1,,,1,0,
17024020,06:16:39,06:16:39,590,2,,,,3757.39,0
17024020,06:21:00,06:21:00,591,3,,,,7209.76,
17024020,06:24:00,06:24:00,9477,4,,,,9649.66,
17024020,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024020,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024020,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024020,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024020,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024020,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024020,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024020,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024020,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024020,06:31:00,06:31:00,1566,14,,,,12210.84,
17024020,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024020,06:33:55,06:33:55,10522,16,,,,12802,0
17024020,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024020,06:37:00,06:37:00,3203,18,,,,13559.7,
17024020,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024020,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024020,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024020,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024020,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024020,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024020,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024020,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024020,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024020,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024020,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024020,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024020,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024020,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024020,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024020,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024020,06:49:00,06:49:00,4846,35,,,,18103.94,
17024020,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024020,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024020,06:51:00,06:51:00,10511,38,,1,,19379.74,
17024030,06:12:00,06:12:00,10149,1,,,1,0,
17024030,06:16:39,06:16:39,590,2,,,,3757.39,0
17024030,06:21:00,06:21:00,591,3,,,,7209.76,
17024030,06:24:00,06:24:00,9477,4,,,,9649.66,
17024030,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024030,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024030,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024030,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024030,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024030,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024030,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024030,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024030,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024030,06:31:00,06:31:00,1566,14,,,,12210.84,
17024030,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024030,06:33:55,06:33:55,10522,16,,,,12802,0
17024030,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024030,06:37:00,06:37:00,3203,18,,,,13559.7,
17024030,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024030,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024030,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024030,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024030,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024030,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024030,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024030,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024030,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024030,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024030,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024030,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024030,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024030,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024030,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024030,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024030,06:49:00,06:49:00,4846,35,,,,18103.94,
17024030,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024030,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024030,06:51:00,06:51:00,10511,38,,1,,19379.74,
17024040,06:12:00,06:12:00,10149,1,,,1,0,
17024040,06:16:39,06:16:39,590,2,,,,3757.39,0
17024040,06:21:00,06:21:00,591,3,,,,7209.76,
17024040,06:24:00,06:24:00,9477,4,,,,9649.66,
17024040,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024040,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024040,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024040,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024040,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024040,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024040,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024040,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024040,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024040,06:31:00,06:31:00,1566,14,,,,12210.84,
17024040,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024040,06:33:55,06:33:55,10522,16,,,,12802,0
17024040,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024040,06:37:00,06:37:00,3203,18,,,,13559.7,
17024040,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024040,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024040,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024040,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024040,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024040,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024040,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024040,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024040,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024040,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024040,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024040,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024040,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024040,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024040,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024040,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024040,06:49:00,06:49:00,4846,35,,,,18103.94,
17024040,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024040,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024040,06:51:00,06:51:00,10511,38,,1,,19379.74,
17024050,06:12:00,06:12:00,10149,1,,,1,0,
17024050,06:16:39,06:16:39,590,2,,,,3757.39,0
17024050,06:21:00,06:21:00,591,3,,,,7209.76,
17024050,06:24:00,06:24:00,9477,4,,,,9649.66,
17024050,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024050,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024050,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024050,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024050,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024050,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024050,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024050,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024050,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024050,06:31:00,06:31:00,1566,14,,,,12210.84,
17024050,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024050,06:33:55,06:33:55,10522,16,,,,12802,0
17024050,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024050,06:37:00,06:37:00,3203,18,,,,13559.7,
17024050,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024050,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024050,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024050,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024050,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024050,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024050,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024050,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024050,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024050,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024050,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024050,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024050,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024050,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024050,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024050,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024050,06:49:00,06:49:00,4846,35,,,,18103.94,
17024050,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024050,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024050,06:51:00,06:51:00,10511,38,,1,,19379.74,
17024060,06:12:00,06:12:00,10149,1,,,1,0,
17024060,06:16:39,06:16:39,590,2,,,,3757.39,0
17024060,06:21:00,06:21:00,591,3,,,,7209.76,
17024060,06:24:00,06:24:00,9477,4,,,,9649.66,
17024060,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024060,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024060,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024060,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024060,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024060,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024060,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024060,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024060,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024060,06:31:00,06:31:00,1566,14,,,,12210.84,
17024060,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024060,06:33:55,06:33:55,10522,16,,,,12802,0
17024060,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024060,06:37:00,06:37:00,3203,18,,,,13559.7,
17024060,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024060,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024060,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024060,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024060,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024060,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024060,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024060,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024060,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024060,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024060,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024060,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024060,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024060,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024060,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024060,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024060,06:49:00,06:49:00,4846,35,,,,18103.94,
17024060,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024060,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024060,06:51:00,06:51:00,10511,38,,1,,19379.74,
17024100,06:12:00,06:12:00,10149,1,,,1,0,
17024100,06:16:39,06:16:39,590,2,,,,3757.39,0
17024100,06:21:00,06:21:00,591,3,,,,7209.76,
17024100,06:24:00,06:24:00,9477,4,,,,9649.66,
17024100,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024100,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024100,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024100,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024100,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024100,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024100,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024100,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024100,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024100,06:31:00,06:31:00,1566,14,,,,12210.84,
17024100,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024100,06:33:55,06:33:55,10522,16,,,,12802,0
17024100,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024100,06:37:00,06:37:00,3203,18,,,,13559.7,
17024100,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024100,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024100,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024100,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024100,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024100,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024100,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024100,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024100,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024100,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024100,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024100,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024100,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024100,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024100,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024100,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024100,06:49:00,06:49:00,4846,35,,,,18103.94,
17024100,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024100,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024100,06:51:00,06:51:00,10511,38,,1,,19379.74,
17024110,06:12:00,06:12:00,10149,1,,,1,0,
17024110,06:16:39,06:16:39,590,2,,,,3757.39,0
17024110,06:21:00,06:21:00,591,3,,,,7209.76,
17024110,06:24:00,06:24:00,9477,4,,,,9649.66,
17024110,06:26:12,06:26:12,9468,5,,,,10475.8,0
17024110,06:26:43,06:26:43,1748,6,,,,10646.67,0
17024110,06:27:06,06:27:06,1749,7,,,,10791.13,0
17024110,06:28:18,06:28:18,1750,8,,,,11235.78,0
17024110,06:28:43,06:28:43,1751,9,,,,11391.07,0
17024110,06:29:22,06:29:22,1752,10,,,,11611.67,0
17024110,06:30:01,06:30:01,1753,11,,,,11823.81,0
17024110,06:30:10,06:30:10,8318,12,,,,11881.82,0
17024110,06:30:31,06:30:31,1565,13,,,,12043.79,0
17024110,06:31:00,06:31:00,1566,14,,,,12210.84,
17024110,06:32:29,06:32:29,9474,15,,,,12509.93,0
17024110,06:33:55,06:33:55,10522,16,,,,12802,0
17024110,06:35:40,06:35:40,10524,17,,,,13252.91,0
17024110,06:37:00,06:37:00,3203,18,,,,13559.7,
17024110,06:37:36,06:37:36,3204,19,,,,13799.9,0
17024110,06:38:11,06:38:11,3205,20,,,,14048.47,0
17024110,06:38:58,06:38:58,3206,21,,,,14302.85,0
17024110,06:39:38,06:39:38,3207,22,,,,14520.05,0
17024110,06:40:17,06:40:17,3208,23,,,,14753.55,0
17024110,06:41:06,06:41:06,3209,24,,,,15038.13,0
17024110,06:41:28,06:41:28,3210,25,,,,15143.34,0
17024110,06:42:07,06:42:07,3212,26,,,,15418.8,0
17024110,06:43:00,06:43:00,3213,27,,,,15734.88,0
17024110,06:43:47,06:43:47,3214,28,,,,16090.49,0
17024110,06:44:22,06:44:22,3215,29,,,,16396.38,0
17024110,06:44:45,06:44:45,3216,30,,,,16526.14,0
17024110,06:45:38,06:45:38,8736,31,,,,16868.35,0
17024110,06:46:04,06:46:04,8737,32,,,,17030.67,0
17024110,06:47:10,06:47:10,8738,33,,,,17399.75,0
17024110,06:47:48,06:47:48,8739,34,,,,17712.73,0
17024110,06:49:00,06:49:00,4846,35,,,,18103.94,
17024110,06:49:12,06:49:12,4847,36,,,,18282.27,0
17024110,06:50:23,06:50:23,10509,37,,,,18925.94,0
17024110,06:51:00,06:51:00,10511,38,,1,,19379.74,
17026070,08:11:00,08:11:00,10149,1,,,1,0,
17026070,08:15:08,08:15:08,590,2,,,,3757.39,0
17026070,08:19:00,08:19:00,591,3,,,,7209.76,
17026070,08:23:00,08:23:00,9477,4,,,,9649.66,
17026070,08:24:53,08:24:53,9468,5,,,,10475.8,0
17026070,08:25:19,08:25:19,1748,6,,,,10646.67,0
17026070,08:25:39,08:25:39,1749,7,,,,10791.13,0
17026070,08:26:41,08:26:41,1750,8,,,,11235.78,0
17026070,08:27:03,08:27:03,1751,9,,,,11391.07,0
17026070,08:27:36,08:27:36,1752,10,,,,11611.67,0
17026070,08:28:09,08:28:09,1753,11,,,,11823.81,0
17026070,08:28:17,08:28:17,8318,12,,,,11881.82,0
17026070,08:28:35,08:28:35,1565,13,,,,12043.79,0
17026070,08:29:00,08:29:00,1566,14,,,,12210.84,
17026070,08:29:44,08:29:44,9474,15,,,,12509.93,0
17026070,08:30:27,08:30:27,10522,16,,,,12802,0
17026070,08:31:20,08:31:20,10524,17,,,,13252.91,0
17026070,08:32:00,08:32:00,3203,18,,,,13559.7,
17026070,08:32:42,08:32:42,3204,19,,,,13799.9,0
17026070,08:33:23,08:33:23,3205,20,,,,14048.47,0
17026070,08:34:18,08:34:18,3206,21,,,,14302.85,0
17026070,08:35:05,08:35:05,3207,22,,,,14520.05,0
17026070,08:35:50,08:35:50,3208,23,,,,14753.55,0
17026070,08:36:47,08:36:47,3209,24,,,,15038.13,0
17026070,08:37:13,08:37:13,3210,25,,,,15143.34,0
17026070,08:37:58,08:37:58,3212,26,,,,15418.8,0
17026070,08:39:00,08:39:00,3213,27,,,,15734.88,0
17026070,08:39:55,08:39:55,3214,28,,,,16090.49,0
17026070,08:40:35,08:40:35,3215,29,,,,16396.38,0
17026070,08:41:03,08:41:03,3216,30,,,,16526.14,0
17026070,08:42:05,08:42:05,8736,31,,,,16868.35,0
17026070,08:42:35,08:42:35,8737,32,,,,17030.67,0
17026070,08:43:52,08:43:52,8738,33,,,,17399.75,0
17026070,08:44:36,08:44:36,8739,34,,,,17712.73,0
17026070,08:46:00,08:46:00,4846,35,,,,18103.94,
17026070,08:46:25,08:46:25,4847,36,,,,18282.27,0
17026070,08:48:46,08:48:46,10509,37,,,,18925.94,0
17026070,08:50:00,08:50:00,10511,38,,1,,19379.74,
1778020,17:09:00,17:09:00,10149,1,,,1,0,
1778020,17:15:12,17:15:12,590,2,,,,3757.39,0
1778020,17:21:00,17:21:00,591,3,,,,7209.76,
1778020,17:24:00,17:24:00,9477,4,,,,9649.66,
1778020,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778020,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778020,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778020,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778020,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778020,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778020,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778020,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778020,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778020,17:33:00,17:33:00,1566,14,,,,12210.84,
1778020,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778020,17:36:24,17:36:24,10522,16,,,,12802,0
1778020,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778020,17:40:00,17:40:00,3203,18,,,,13559.7,
1778020,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778020,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778020,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778020,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778020,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778020,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778020,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778020,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778020,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778020,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778020,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778020,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778020,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778020,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778020,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778020,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778020,17:55:00,17:55:00,4846,35,,,,18103.94,
1778020,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778020,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778020,17:57:00,17:57:00,10511,38,,1,,19379.74,
1778030,17:09:00,17:09:00,10149,1,,,1,0,
1778030,17:15:12,17:15:12,590,2,,,,3757.39,0
1778030,17:21:00,17:21:00,591,3,,,,7209.76,
1778030,17:24:00,17:24:00,9477,4,,,,9649.66,
1778030,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778030,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778030,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778030,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778030,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778030,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778030,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778030,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778030,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778030,17:33:00,17:33:00,1566,14,,,,12210.84,
1778030,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778030,17:36:24,17:36:24,10522,16,,,,12802,0
1778030,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778030,17:40:00,17:40:00,3203,18,,,,13559.7,
1778030,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778030,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778030,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778030,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778030,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778030,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778030,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778030,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778030,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778030,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778030,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778030,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778030,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778030,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778030,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778030,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778030,17:55:00,17:55:00,4846,35,,,,18103.94,
1778030,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778030,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778030,17:57:00,17:57:00,10511,38,,1,,19379.74,
1778040,17:09:00,17:09:00,10149,1,,,1,0,
1778040,17:15:12,17:15:12,590,2,,,,3757.39,0
1778040,17:21:00,17:21:00,591,3,,,,7209.76,
1778040,17:24:00,17:24:00,9477,4,,,,9649.66,
1778040,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778040,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778040,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778040,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778040,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778040,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778040,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778040,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778040,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778040,17:33:00,17:33:00,1566,14,,,,12210.84,
1778040,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778040,17:36:24,17:36:24,10522,16,,,,12802,0
1778040,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778040,17:40:00,17:40:00,3203,18,,,,13559.7,
1778040,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778040,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778040,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778040,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778040,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778040,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778040,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778040,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778040,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778040,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778040,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778040,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778040,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778040,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778040,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778040,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778040,17:55:00,17:55:00,4846,35,,,,18103.94,
1778040,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778040,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778040,17:57:00,17:57:00,10511,38,,1,,19379.74,
1778050,17:09:00,17:09:00,10149,1,,,1,0,
1778050,17:15:12,17:15:12,590,2,,,,3757.39,0
1778050,17:21:00,17:21:00,591,3,,,,7209.76,
1778050,17:24:00,17:24:00,9477,4,,,,9649.66,
1778050,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778050,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778050,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778050,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778050,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778050,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778050,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778050,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778050,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778050,17:33:00,17:33:00,1566,14,,,,12210.84,
1778050,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778050,17:36:24,17:36:24,10522,16,,,,12802,0
1778050,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778050,17:40:00,17:40:00,3203,18,,,,13559.7,
1778050,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778050,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778050,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778050,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778050,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778050,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778050,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778050,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778050,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778050,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778050,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778050,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778050,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778050,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778050,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778050,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778050,17:55:00,17:55:00,4846,35,,,,18103.94,
1778050,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778050,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778050,17:57:00,17:57:00,10511,38,,1,,19379.74,
1778060,17:09:00,17:09:00,10149,1,,,1,0,
1778060,17:15:12,17:15:12,590,2,,,,3757.39,0
1778060,17:21:00,17:21:00,591,3,,,,7209.76,
1778060,17:24:00,17:24:00,9477,4,,,,9649.66,
1778060,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778060,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778060,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778060,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778060,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778060,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778060,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778060,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778060,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778060,17:33:00,17:33:00,1566,14,,,,12210.84,
1778060,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778060,17:36:24,17:36:24,10522,16,,,,12802,0
1778060,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778060,17:40:00,17:40:00,3203,18,,,,13559.7,
1778060,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778060,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778060,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778060,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778060,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778060,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778060,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778060,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778060,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778060,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778060,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778060,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778060,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778060,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778060,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778060,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778060,17:55:00,17:55:00,4846,35,,,,18103.94,
1778060,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778060,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778060,17:57:00,17:57:00,10511,38,,1,,19379.74,
1778100,17:09:00,17:09:00,10149,1,,,1,0,
1778100,17:15:12,17:15:12,590,2,,,,3757.39,0
1778100,17:21:00,17:21:00,591,3,,,,7209.76,
1778100,17:24:00,17:24:00,9477,4,,,,9649.66,
1778100,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778100,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778100,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778100,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778100,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778100,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778100,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778100,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778100,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778100,17:33:00,17:33:00,1566,14,,,,12210.84,
1778100,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778100,17:36:24,17:36:24,10522,16,,,,12802,0
1778100,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778100,17:40:00,17:40:00,3203,18,,,,13559.7,
1778100,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778100,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778100,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778100,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778100,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778100,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778100,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778100,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778100,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778100,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778100,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778100,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778100,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778100,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778100,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778100,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778100,17:55:00,17:55:00,4846,35,,,,18103.94,
1778100,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778100,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778100,17:57:00,17:57:00,10511,38,,1,,19379.74,
1778110,17:09:00,17:09:00,10149,1,,,1,0,
1778110,17:15:12,17:15:12,590,2,,,,3757.39,0
1778110,17:21:00,17:21:00,591,3,,,,7209.76,
1778110,17:24:00,17:24:00,9477,4,,,,9649.66,
1778110,17:26:50,17:26:50,9468,5,,,,10475.8,0
1778110,17:27:29,17:27:29,1748,6,,,,10646.67,0
1778110,17:27:59,17:27:59,1749,7,,,,10791.13,0
1778110,17:29:32,17:29:32,1750,8,,,,11235.78,0
1778110,17:30:04,17:30:04,1751,9,,,,11391.07,0
1778110,17:30:54,17:30:54,1752,10,,,,11611.67,0
1778110,17:31:44,17:31:44,1753,11,,,,11823.81,0
1778110,17:31:56,17:31:56,8318,12,,,,11881.82,0
1778110,17:32:23,17:32:23,1565,13,,,,12043.79,0
1778110,17:33:00,17:33:00,1566,14,,,,12210.84,
1778110,17:34:44,17:34:44,9474,15,,,,12509.93,0
1778110,17:36:24,17:36:24,10522,16,,,,12802,0
1778110,17:38:27,17:38:27,10524,17,,,,13252.91,0
1778110,17:40:00,17:40:00,3203,18,,,,13559.7,
1778110,17:40:45,17:40:45,3204,19,,,,13799.9,0
1778110,17:41:29,17:41:29,3205,20,,,,14048.47,0
1778110,17:42:28,17:42:28,3206,21,,,,14302.85,0
1778110,17:43:18,17:43:18,3207,22,,,,14520.05,0
1778110,17:44:06,17:44:06,3208,23,,,,14753.55,0
1778110,17:45:08,17:45:08,3209,24,,,,15038.13,0
1778110,17:45:35,17:45:35,3210,25,,,,15143.34,0
1778110,17:46:23,17:46:23,3212,26,,,,15418.8,0
1778110,17:47:30,17:47:30,3213,27,,,,15734.88,0
1778110,17:48:29,17:48:29,3214,28,,,,16090.49,0
1778110,17:49:12,17:49:12,3215,29,,,,16396.38,0
1778110,17:49:42,17:49:42,3216,30,,,,16526.14,0
1778110,17:50:48,17:50:48,8736,31,,,,16868.35,0
1778110,17:51:20,17:51:20,8737,32,,,,17030.67,0
1778110,17:52:42,17:52:42,8738,33,,,,17399.75,0
1778110,17:53:30,17:53:30,8739,34,,,,17712.73,0
1778110,17:55:00,17:55:00,4846,35,,,,18103.94,
1778110,17:55:12,17:55:12,4847,36,,,,18282.27,0
1778110,17:56:23,17:56:23,10509,37,,,,18925.94,0
1778110,17:57:00,17:57:00,10511,38,,1,,19379.74,
17918010,12:08:00,12:08:00,10149,1,,,1,0,
17918010,12:13:10,12:13:10,590,2,,,,3757.39,0
17918010,12:18:00,12:18:00,591,3,,,,7209.76,
17918010,12:22:00,12:22:00,9477,4,,,,9649.66,
17918010,12:23:53,12:23:53,9468,5,,,,10475.8,0
17918010,12:24:19,12:24:19,1748,6,,,,10646.67,0
17918010,12:24:39,12:24:39,1749,7,,,,10791.13,0
17918010,12:25:41,12:25:41,1750,8,,,,11235.78,0
17918010,12:26:03,12:26:03,1751,9,,,,11391.07,0
17918010,12:26:36,12:26:36,1752,10,,,,11611.67,0
17918010,12:27:09,12:27:09,1753,11,,,,11823.81,0
17918010,12:27:17,12:27:17,8318,12,,,,11881.82,0
17918010,12:27:35,12:27:35,1565,13,,,,12043.79,0
17918010,12:28:00,12:28:00,1566,14,,,,12210.84,
17918010,12:28:44,12:28:44,9474,15,,,,12509.93,0
17918010,12:29:27,12:29:27,10522,16,,,,12802,0
17918010,12:30:20,12:30:20,10524,17,,,,13252.91,0
17918010,12:31:00,12:31:00,3203,18,,,,13559.7,
17918010,12:31:45,12:31:45,3204,19,,,,13799.9,0
17918010,12:32:29,12:32:29,3205,20,,,,14048.47,0
17918010,12:33:28,12:33:28,3206,21,,,,14302.85,0
17918010,12:34:18,12:34:18,3207,22,,,,14520.05,0
17918010,12:35:06,12:35:06,3208,23,,,,14753.55,0
17918010,12:36:08,12:36:08,3209,24,,,,15038.13,0
17918010,12:36:35,12:36:35,3210,25,,,,15143.34,0
17918010,12:37:23,12:37:23,3212,26,,,,15418.8,0
17918010,12:38:30,12:38:30,3213,27,,,,15734.88,0
17918010,12:39:29,12:39:29,3214,28,,,,16090.49,0
17918010,12:40:12,12:40:12,3215,29,,,,16396.38,0
17918010,12:40:42,12:40:42,3216,30,,,,16526.14,0
17918010,12:41:48,12:41:48,8736,31,,,,16868.35,0
17918010,12:42:20,12:42:20,8737,32,,,,17030.67,0
17918010,12:43:42,12:43:42,8738,33,,,,17399.75,0
17918010,12:44:30,12:44:30,8739,34,,,,17712.73,0
17918010,12:46:00,12:46:00,4846,35,,,,18103.94,
17918010,12:46:25,12:46:25,4847,36,,,,18282.27,0
17918010,12:48:46,12:48:46,10509,37,,,,18925.94,0
17918010,12:50:00,12:50:00,10511,38,,1,,19379.74,
17918080,12:08:00,12:08:00,10149,1,,,1,0,
17918080,12:13:10,12:13:10,590,2,,,,3757.39,0
17918080,12:18:00,12:18:00,591,3,,,,7209.76,
17918080,12:22:00,12:22:00,9477,4,,,,9649.66,
17918080,12:23:53,12:23:53,9468,5,,,,10475.8,0
17918080,12:24:19,12:24:19,1748,6,,,,10646.67,0
17918080,12:24:39,12:24:39,1749,7,,,,10791.13,0
17918080,12:25:41,12:25:41,1750,8,,,,11235.78,0
17918080,12:26:03,12:26:03,1751,9,,,,11391.07,0
17918080,12:26:36,12:26:36,1752,10,,,,11611.67,0
17918080,12:27:09,12:27:09,1753,11,,,,11823.81,0
17918080,12:27:17,12:27:17,8318,12,,,,11881.82,0
17918080,12:27:35,12:27:35,1565,13,,,,12043.79,0
17918080,12:28:00,12:28:00,1566,14,,,,12210.84,
17918080,12:28:44,12:28:44,9474,15,,,,12509.93,0
17918080,12:29:27,12:29:27,10522,16,,,,12802,0
17918080,12:30:20,12:30:20,10524,17,,,,13252.91,0
17918080,12:31:00,12:31:00,3203,18,,,,13559.7,
17918080,12:31:45,12:31:45,3204,19,,,,13799.9,0
17918080,12:32:29,12:32:29,3205,20,,,,14048.47,0
17918080,12:33:28,12:33:28,3206,21,,,,14302.85,0
17918080,12:34:18,12:34:18,3207,22,,,,14520.05,0
17918080,12:35:06,12:35:06,3208,23,,,,14753.55,0
17918080,12:36:08,12:36:08,3209,24,,,,15038.13,0
17918080,12:36:35,12:36:35,3210,25,,,,15143.34,0
17918080,12:37:23,12:37:23,3212,26,,,,15418.8,0
17918080,12:38:30,12:38:30,3213,27,,,,15734.88,0
17918080,12:39:29,12:39:29,3214,28,,,,16090.49,0
17918080,12:40:12,12:40:12,3215,29,,,,16396.38,0
17918080,12:40:42,12:40:42,3216,30,,,,16526.14,0
17918080,12:41:48,12:41:48,8736,31,,,,16868.35,0
17918080,12:42:20,12:42:20,8737,32,,,,17030.67,0
17918080,12:43:42,12:43:42,8738,33,,,,17399.75,0
17918080,12:44:30,12:44:30,8739,34,,,,17712.73,0
17918080,12:46:00,12:46:00,4846,35,,,,18103.94,
17918080,12:46:25,12:46:25,4847,36,,,,18282.27,0
17918080,12:48:46,12:48:46,10509,37,,,,18925.94,0
17918080,12:50:00,12:50:00,10511,38,,1,,19379.74,
18251070,14:39:00,14:39:00,10149,1,,,1,0,
18251070,14:44:10,14:44:10,590,2,,,,3757.39,0
18251070,14:49:00,14:49:00,591,3,,,,7209.76,
18251070,14:53:00,14:53:00,9477,4,,,,9649.66,
18251070,14:54:53,14:54:53,9468,5,,,,10475.8,0
18251070,14:55:19,14:55:19,1748,6,,,,10646.67,0
18251070,14:55:39,14:55:39,1749,7,,,,10791.13,0
18251070,14:56:41,14:56:41,1750,8,,,,11235.78,0
18251070,14:57:03,14:57:03,1751,9,,,,11391.07,0
18251070,14:57:36,14:57:36,1752,10,,,,11611.67,0
18251070,14:58:09,14:58:09,1753,11,,,,11823.81,0
18251070,14:58:17,14:58:17,8318,12,,,,11881.82,0
18251070,14:58:35,14:58:35,1565,13,,,,12043.79,0
18251070,14:59:00,14:59:00,1566,14,,,,12210.84,
18251070,14:59:44,14:59:44,9474,15,,,,12509.93,0
18251070,15:00:27,15:00:27,10522,16,,,,12802,0
18251070,15:01:20,15:01:20,10524,17,,,,13252.91,0
18251070,15:02:00,15:02:00,3203,18,,,,13559.7,
18251070,15:02:45,15:02:45,3204,19,,,,13799.9,0
18251070,15:03:29,15:03:29,3205,20,,,,14048.47,0
18251070,15:04:28,15:04:28,3206,21,,,,14302.85,0
18251070,15:05:18,15:05:18,3207,22,,,,14520.05,0
18251070,15:06:06,15:06:06,3208,23,,,,14753.55,0
18251070,15:07:08,15:07:08,3209,24,,,,15038.13,0
18251070,15:07:35,15:07:35,3210,25,,,,15143.34,0
18251070,15:08:23,15:08:23,3212,26,,,,15418.8,0
18251070,15:09:30,15:09:30,3213,27,,,,15734.88,0
18251070,15:10:29,15:10:29,3214,28,,,,16090.49,0
18251070,15:11:12,15:11:12,3215,29,,,,16396.38,0
18251070,15:11:42,15:11:42,3216,30,,,,16526.14,0
18251070,15:12:48,15:12:48,8736,31,,,,16868.35,0
18251070,15:13:20,15:13:20,8737,32,,,,17030.67,0
18251070,15:14:42,15:14:42,8738,33,,,,17399.75,0
18251070,15:15:30,15:15:30,8739,34,,,,17712.73,0
18251070,15:17:00,15:17:00,4846,35,,,,18103.94,
18251070,15:17:25,15:17:25,4847,36,,,,18282.27,0
18251070,15:19:46,15:19:46,10509,37,,,,18925.94,0
18251070,15:21:00,15:21:00,10511,38,,1,,19379.74,
18274020,14:54:00,14:54:00,9477,1,,,1,0,
18274020,14:56:49,14:56:49,9468,2,,,,820.75,0
18274020,14:57:28,14:57:28,1748,3,,,,991.62,0
18274020,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274020,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274020,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274020,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274020,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274020,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274020,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274020,15:03:00,15:03:00,1566,11,,,,2555.79,
18274020,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274020,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274020,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274020,15:10:00,15:10:00,3203,15,,,,3904.65,
18274020,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274020,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274020,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274020,15:13:18,15:13:18,3207,19,,,,4865,0
18274020,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274020,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274020,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274020,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274020,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274020,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274020,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274020,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274020,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274020,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274020,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274020,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274020,15:25:00,15:25:00,4846,32,,,,8448.89,
18274020,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274020,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274020,15:27:00,15:27:00,10511,35,,1,,9724.69,
18274030,14:54:00,14:54:00,9477,1,,,1,0,
18274030,14:56:49,14:56:49,9468,2,,,,820.75,0
18274030,14:57:28,14:57:28,1748,3,,,,991.62,0
18274030,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274030,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274030,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274030,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274030,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274030,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274030,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274030,15:03:00,15:03:00,1566,11,,,,2555.79,
18274030,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274030,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274030,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274030,15:10:00,15:10:00,3203,15,,,,3904.65,
18274030,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274030,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274030,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274030,15:13:18,15:13:18,3207,19,,,,4865,0
18274030,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274030,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274030,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274030,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274030,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274030,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274030,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274030,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274030,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274030,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274030,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274030,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274030,15:25:00,15:25:00,4846,32,,,,8448.89,
18274030,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274030,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274030,15:27:00,15:27:00,10511,35,,1,,9724.69,
18274040,14:54:00,14:54:00,9477,1,,,1,0,
18274040,14:56:49,14:56:49,9468,2,,,,820.75,0
18274040,14:57:28,14:57:28,1748,3,,,,991.62,0
18274040,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274040,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274040,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274040,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274040,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274040,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274040,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274040,15:03:00,15:03:00,1566,11,,,,2555.79,
18274040,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274040,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274040,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274040,15:10:00,15:10:00,3203,15,,,,3904.65,
18274040,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274040,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274040,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274040,15:13:18,15:13:18,3207,19,,,,4865,0
18274040,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274040,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274040,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274040,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274040,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274040,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274040,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274040,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274040,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274040,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274040,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274040,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274040,15:25:00,15:25:00,4846,32,,,,8448.89,
18274040,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274040,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274040,15:27:00,15:27:00,10511,35,,1,,9724.69,
18274050,14:54:00,14:54:00,9477,1,,,1,0,
18274050,14:56:49,14:56:49,9468,2,,,,820.75,0
18274050,14:57:28,14:57:28,1748,3,,,,991.62,0
18274050,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274050,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274050,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274050,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274050,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274050,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274050,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274050,15:03:00,15:03:00,1566,11,,,,2555.79,
18274050,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274050,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274050,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274050,15:10:00,15:10:00,3203,15,,,,3904.65,
18274050,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274050,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274050,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274050,15:13:18,15:13:18,3207,19,,,,4865,0
18274050,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274050,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274050,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274050,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274050,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274050,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274050,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274050,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274050,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274050,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274050,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274050,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274050,15:25:00,15:25:00,4846,32,,,,8448.89,
18274050,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274050,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274050,15:27:00,15:27:00,10511,35,,1,,9724.69,
18274060,14:54:00,14:54:00,9477,1,,,1,0,
18274060,14:56:49,14:56:49,9468,2,,,,820.75,0
18274060,14:57:28,14:57:28,1748,3,,,,991.62,0
18274060,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274060,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274060,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274060,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274060,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274060,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274060,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274060,15:03:00,15:03:00,1566,11,,,,2555.79,
18274060,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274060,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274060,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274060,15:10:00,15:10:00,3203,15,,,,3904.65,
18274060,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274060,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274060,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274060,15:13:18,15:13:18,3207,19,,,,4865,0
18274060,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274060,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274060,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274060,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274060,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274060,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274060,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274060,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274060,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274060,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274060,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274060,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274060,15:25:00,15:25:00,4846,32,,,,8448.89,
18274060,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274060,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274060,15:27:00,15:27:00,10511,35,,1,,9724.69,
18274100,14:54:00,14:54:00,9477,1,,,1,0,
18274100,14:56:49,14:56:49,9468,2,,,,820.75,0
18274100,14:57:28,14:57:28,1748,3,,,,991.62,0
18274100,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274100,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274100,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274100,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274100,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274100,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274100,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274100,15:03:00,15:03:00,1566,11,,,,2555.79,
18274100,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274100,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274100,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274100,15:10:00,15:10:00,3203,15,,,,3904.65,
18274100,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274100,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274100,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274100,15:13:18,15:13:18,3207,19,,,,4865,0
18274100,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274100,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274100,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274100,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274100,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274100,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274100,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274100,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274100,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274100,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274100,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274100,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274100,15:25:00,15:25:00,4846,32,,,,8448.89,
18274100,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274100,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274100,15:27:00,15:27:00,10511,35,,1,,9724.69,
18274110,14:54:00,14:54:00,9477,1,,,1,0,
18274110,14:56:49,14:56:49,9468,2,,,,820.75,0
18274110,14:57:28,14:57:28,1748,3,,,,991.62,0
18274110,14:57:57,14:57:57,1749,4,,,,1136.08,0
18274110,14:59:31,14:59:31,1750,5,,,,1580.73,0
18274110,15:00:03,15:00:03,1751,6,,,,1736.02,0
18274110,15:00:54,15:00:54,1752,7,,,,1956.62,0
18274110,15:01:44,15:01:44,1753,8,,,,2168.76,0
18274110,15:01:55,15:01:55,8318,9,,,,2226.77,0
18274110,15:02:23,15:02:23,1565,10,,,,2388.74,0
18274110,15:03:00,15:03:00,1566,11,,,,2555.79,
18274110,15:04:44,15:04:44,9474,12,,,,2854.88,0
18274110,15:06:24,15:06:24,10522,13,,,,3146.95,0
18274110,15:08:27,15:08:27,10524,14,,,,3597.86,0
18274110,15:10:00,15:10:00,3203,15,,,,3904.65,
18274110,15:10:45,15:10:45,3204,16,,,,4144.85,0
18274110,15:11:29,15:11:29,3205,17,,,,4393.42,0
18274110,15:12:28,15:12:28,3206,18,,,,4647.8,0
18274110,15:13:18,15:13:18,3207,19,,,,4865,0
18274110,15:14:06,15:14:06,3208,20,,,,5098.5,0
18274110,15:15:08,15:15:08,3209,21,,,,5383.08,0
18274110,15:15:35,15:15:35,3210,22,,,,5488.29,0
18274110,15:16:23,15:16:23,3212,23,,,,5763.75,0
18274110,15:17:30,15:17:30,3213,24,,,,6079.83,0
18274110,15:18:29,15:18:29,3214,25,,,,6435.44,0
18274110,15:19:12,15:19:12,3215,26,,,,6741.33,0
18274110,15:19:42,15:19:42,3216,27,,,,6871.09,0
18274110,15:20:48,15:20:48,8736,28,,,,7213.3,0
18274110,15:21:20,15:21:20,8737,29,,,,7375.62,0
18274110,15:22:42,15:22:42,8738,30,,,,7744.7,0
18274110,15:23:30,15:23:30,8739,31,,,,8057.68,0
18274110,15:25:00,15:25:00,4846,32,,,,8448.89,
18274110,15:25:12,15:25:12,4847,33,,,,8627.22,0
18274110,15:26:23,15:26:23,10509,34,,,,9270.89,0
18274110,15:27:00,15:27:00,10511,35,,1,,9724.69,
184070,08:41:00,08:41:00,10149,1,,,1,0,
184070,08:45:08,08:45:08,590,2,,,,3757.39,0
184070,08:49:00,08:49:00,591,3,,,,7209.76,
184070,08:53:00,08:53:00,9477,4,,,,9649.66,
184070,08:54:53,08:54:53,9468,5,,,,10475.8,0
184070,08:55:19,08:55:19,1748,6,,,,10646.67,0
184070,08:55:39,08:55:39,1749,7,,,,10791.13,0
184070,08:56:41,08:56:41,1750,8,,,,11235.78,0
184070,08:57:03,08:57:03,1751,9,,,,11391.07,0
184070,08:57:36,08:57:36,1752,10,,,,11611.67,0
184070,08:58:09,08:58:09,1753,11,,,,11823.81,0
184070,08:58:17,08:58:17,8318,12,,,,11881.82,0
184070,08:58:35,08:58:35,1565,13,,,,12043.79,0
184070,08:59:00,08:59:00,1566,14,,,,12210.84,
184070,08:59:44,08:59:44,9474,15,,,,12509.93,0
184070,09:00:27,09:00:27,10522,16,,,,12802,0
184070,09:01:20,09:01:20,10524,17,,,,13252.91,0
184070,09:02:00,09:02:00,3203,18,,,,13559.7,
184070,09:02:42,09:02:42,3204,19,,,,13799.9,0
184070,09:03:23,09:03:23,3205,20,,,,14048.47,0
184070,09:04:18,09:04:18,3206,21,,,,14302.85,0
184070,09:05:05,09:05:05,3207,22,,,,14520.05,0
184070,09:05:50,09:05:50,3208,23,,,,14753.55,0
184070,09:06:47,09:06:47,3209,24,,,,15038.13,0
184070,09:07:13,09:07:13,3210,25,,,,15143.34,0
184070,09:07:58,09:07:58,3212,26,,,,15418.8,0
184070,09:09:00,09:09:00,3213,27,,,,15734.88,0
184070,09:09:55,09:09:55,3214,28,,,,16090.49,0
184070,09:10:35,09:10:35,3215,29,,,,16396.38,0
184070,09:11:03,09:11:03,3216,30,,,,16526.14,0
184070,09:12:05,09:12:05,8736,31,,,,16868.35,0
184070,09:12:35,09:12:35,8737,32,,,,17030.67,0
184070,09:13:52,09:13:52,8738,33,,,,17399.75,0
184070,09:14:36,09:14:36,8739,34,,,,17712.73,0
184070,09:16:00,09:16:00,4846,35,,,,18103.94,
184070,09:16:25,09:16:25,4847,36,,,,18282.27,0
184070,09:18:46,09:18:46,10509,37,,,,18925.94,0
184070,09:20:00,09:20:00,10511,38,,1,,19379.74,
18548010,22:38:00,22:38:00,10149,1,,,1,0,
18548010,22:42:39,22:42:39,590,2,,,,3757.39,0
18548010,22:47:00,22:47:00,591,3,,,,7209.76,
18548010,22:51:00,22:51:00,9477,4,,,,9649.66,
18548010,22:52:53,22:52:53,9468,5,,,,10475.8,0
18548010,22:53:19,22:53:19,1748,6,,,,10646.67,0
18548010,22:53:39,22:53:39,1749,7,,,,10791.13,0
18548010,22:54:41,22:54:41,1750,8,,,,11235.78,0
18548010,22:55:03,22:55:03,1751,9,,,,11391.07,0
18548010,22:55:36,22:55:36,1752,10,,,,11611.67,0
18548010,22:56:09,22:56:09,1753,11,,,,11823.81,0
18548010,22:56:17,22:56:17,8318,12,,,,11881.82,0
18548010,22:56:35,22:56:35,1565,13,,,,12043.79,0
18548010,22:57:00,22:57:00,1566,14,,,,12210.84,
18548010,22:57:44,22:57:44,9474,15,,,,12509.93,0
18548010,22:58:27,22:58:27,10522,16,,,,12802,0
18548010,22:59:20,22:59:20,10524,17,,,,13252.91,0
18548010,23:00:00,23:00:00,3203,18,,,,13559.7,
18548010,23:00:42,23:00:42,3204,19,,,,13799.9,0
18548010,23:01:23,23:01:23,3205,20,,,,14048.47,0
18548010,23:02:18,23:02:18,3206,21,,,,14302.85,0
18548010,23:03:05,23:03:05,3207,22,,,,14520.05,0
18548010,23:03:50,23:03:50,3208,23,,,,14753.55,0
18548010,23:04:47,23:04:47,3209,24,,,,15038.13,0
18548010,23:05:13,23:05:13,3210,25,,,,15143.34,0
18548010,23:05:58,23:05:58,3212,26,,,,15418.8,0
18548010,23:07:00,23:07:00,3213,27,,,,15734.88,0
18548010,23:07:55,23:07:55,3214,28,,,,16090.49,0
18548010,23:08:35,23:08:35,3215,29,,,,16396.38,0
18548010,23:09:03,23:09:03,3216,30,,,,16526.14,0
18548010,23:10:05,23:10:05,8736,31,,,,16868.35,0
18548010,23:10:35,23:10:35,8737,32,,,,17030.67,0
18548010,23:11:52,23:11:52,8738,33,,,,17399.75,0
18548010,23:12:36,23:12:36,8739,34,,,,17712.73,0
18548010,23:14:00,23:14:00,4846,35,,,,18103.94,
18548010,23:14:25,23:14:25,4847,36,,,,18282.27,0
18548010,23:16:46,23:16:46,10509,37,,,,18925.94,0
18548010,23:18:00,23:18:00,10511,38,,1,,19379.74,
18548080,22:38:00,22:38:00,10149,1,,,1,0,
18548080,22:42:39,22:42:39,590,2,,,,3757.39,0
18548080,22:47:00,22:47:00,591,3,,,,7209.76,
18548080,22:51:00,22:51:00,9477,4,,,,9649.66,
18548080,22:52:53,22:52:53,9468,5,,,,10475.8,0
18548080,22:53:19,22:53:19,1748,6,,,,10646.67,0
18548080,22:53:39,22:53:39,1749,7,,,,10791.13,0
18548080,22:54:41,22:54:41,1750,8,,,,11235.78,0
18548080,22:55:03,22:55:03,1751,9,,,,11391.07,0
18548080,22:55:36,22:55:36,1752,10,,,,11611.67,0
18548080,22:56:09,22:56:09,1753,11,,,,11823.81,0
18548080,22:56:17,22:56:17,8318,12,,,,11881.82,0
18548080,22:56:35,22:56:35,1565,13,,,,12043.79,0
18548080,22:57:00,22:57:00,1566,14,,,,12210.84,
18548080,22:57:44,22:57:44,9474,15,,,,12509.93,0
18548080,22:58:27,22:58:27,10522,16,,,,12802,0
18548080,22:59:20,22:59:20,10524,17,,,,13252.91,0
18548080,23:00:00,23:00:00,3203,18,,,,13559.7,
18548080,23:00:42,23:00:42,3204,19,,,,13799.9,0
18548080,23:01:23,23:01:23,3205,20,,,,14048.47,0
18548080,23:02:18,23:02:18,3206,21,,,,14302.85,0
18548080,23:03:05,23:03:05,3207,22,,,,14520.05,0
18548080,23:03:50,23:03:50,3208,23,,,,14753.55,0
18548080,23:04:47,23:04:47,3209,24,,,,15038.13,0
18548080,23:05:13,23:05:13,3210,25,,,,15143.34,0
18548080,23:05:58,23:05:58,3212,26,,,,15418.8,0
18548080,23:07:00,23:07:00,3213,27,,,,15734.88,0
18548080,23:07:55,23:07:55,3214,28,,,,16090.49,0
18548080,23:08:35,23:08:35,3215,29,,,,16396.38,0
18548080,23:09:03,23:09:03,3216,30,,,,16526.14,0
18548080,23:10:05,23:10:05,8736,31,,,,16868.35,0
18548080,23:10:35,23:10:35,8737,32,,,,17030.67,0
18548080,23:11:52,23:11:52,8738,33,,,,17399.75,0
18548080,23:12:36,23:12:36,8739,34,,,,17712.73,0
18548080,23:14:00,23:14:00,4846,35,,,,18103.94,
18548080,23:14:25,23:14:25,4847,36,,,,18282.27,0
18548080,23:16:46,23:16:46,10509,37,,,,18925.94,0
18548080,23:18:00,23:18:00,10511,38,,1,,19379.74,
18837070,11:10:00,11:10:00,10149,1,,,1,0,
18837070,11:14:39,11:14:39,590,2,,,,3757.39,0
18837070,11:19:00,11:19:00,591,3,,,,7209.76,
18837070,11:23:00,11:23:00,9477,4,,,,9649.66,
18837070,11:24:53,11:24:53,9468,5,,,,10475.8,0
18837070,11:25:19,11:25:19,1748,6,,,,10646.67,0
18837070,11:25:39,11:25:39,1749,7,,,,10791.13,0
18837070,11:26:41,11:26:41,1750,8,,,,11235.78,0
18837070,11:27:03,11:27:03,1751,9,,,,11391.07,0
18837070,11:27:36,11:27:36,1752,10,,,,11611.67,0
18837070,11:28:09,11:28:09,1753,11,,,,11823.81,0
18837070,11:28:17,11:28:17,8318,12,,,,11881.82,0
18837070,11:28:35,11:28:35,1565,13,,,,12043.79,0
18837070,11:29:00,11:29:00,1566,14,,,,12210.84,
18837070,11:29:44,11:29:44,9474,15,,,,12509.93,0
18837070,11:30:27,11:30:27,10522,16,,,,12802,0
18837070,11:31:20,11:31:20,10524,17,,,,13252.91,0
18837070,11:32:00,11:32:00,3203,18,,,,13559.7,
18837070,11:32:45,11:32:45,3204,19,,,,13799.9,0
18837070,11:33:29,11:33:29,3205,20,,,,14048.47,0
18837070,11:34:28,11:34:28,3206,21,,,,14302.85,0
18837070,11:35:18,11:35:18,3207,22,,,,14520.05,0
18837070,11:36:06,11:36:06,3208,23,,,,14753.55,0
18837070,11:37:08,11:37:08,3209,24,,,,15038.13,0
18837070,11:37:35,11:37:35,3210,25,,,,15143.34,0
18837070,11:38:23,11:38:23,3212,26,,,,15418.8,0
18837070,11:39:30,11:39:30,3213,27,,,,15734.88,0
18837070,11:40:29,11:40:29,3214,28,,,,16090.49,0
18837070,11:41:12,11:41:12,3215,29,,,,16396.38,0
18837070,11:41:42,11:41:42,3216,30,,,,16526.14,0
18837070,11:42:48,11:42:48,8736,31,,,,16868.35,0
18837070,11:43:20,11:43:20,8737,32,,,,17030.67,0
18837070,11:44:42,11:44:42,8738,33,,,,17399.75,0
18837070,11:45:30,11:45:30,8739,34,,,,17712.73,0
18837070,11:47:00,11:47:00,4846,35,,,,18103.94,
18837070,11:47:25,11:47:25,4847,36,,,,18282.27,0
18837070,11:49:46,11:49:46,10509,37,,,,18925.94,0
18837070,11:51:00,11:51:00,10511,38,,1,,19379.74,
1940090,08:41:00,08:41:00,10149,1,,,1,0,
1940090,08:45:08,08:45:08,590,2,,,,3757.39,0
1940090,08:49:00,08:49:00,591,3,,,,7209.76,
1940090,08:53:00,08:53:00,9477,4,,,,9649.66,
1940090,08:54:53,08:54:53,9468,5,,,,10475.8,0
1940090,08:55:19,08:55:19,1748,6,,,,10646.67,0
1940090,08:55:39,08:55:39,1749,7,,,,10791.13,0
1940090,08:56:41,08:56:41,1750,8,,,,11235.78,0
1940090,08:57:03,08:57:03,1751,9,,,,11391.07,0
1940090,08:57:36,08:57:36,1752,10,,,,11611.67,0
1940090,08:58:09,08:58:09,1753,11,,,,11823.81,0
1940090,08:58:17,08:58:17,8318,12,,,,11881.82,0
1940090,08:58:35,08:58:35,1565,13,,,,12043.79,0
1940090,08:59:00,08:59:00,1566,14,,,,12210.84,
1940090,08:59:44,08:59:44,9474,15,,,,12509.93,0
1940090,09:00:27,09:00:27,10522,16,,,,12802,0
1940090,09:01:20,09:01:20,10524,17,,,,13252.91,0
1940090,09:02:00,09:02:00,3203,18,,,,13559.7,
1940090,09:02:42,09:02:42,3204,19,,,,13799.9,0
1940090,09:03:23,09:03:23,3205,20,,,,14048.47,0
1940090,09:04:18,09:04:18,3206,21,,,,14302.85,0
1940090,09:05:05,09:05:05,3207,22,,,,14520.05,0
1940090,09:05:50,09:05:50,3208,23,,,,14753.55,0
1940090,09:06:47,09:06:47,3209,24,,,,15038.13,0
1940090,09:07:13,09:07:13,3210,25,,,,15143.34,0
1940090,09:07:58,09:07:58,3212,26,,,,15418.8,0
1940090,09:09:00,09:09:00,3213,27,,,,15734.88,0
1940090,09:09:55,09:09:55,3214,28,,,,16090.49,0
1940090,09:10:35,09:10:35,3215,29,,,,16396.38,0
1940090,09:11:03,09:11:03,3216,30,,,,16526.14,0
1940090,09:12:05,09:12:05,8736,31,,,,16868.35,0
1940090,09:12:35,09:12:35,8737,32,,,,17030.67,0
1940090,09:13:52,09:13:52,8738,33,,,,17399.75,0
1940090,09:14:36,09:14:36,8739,34,,,,17712.73,0
1940090,09:16:00,09:16:00,4846,35,,,,18103.94,
1940090,09:16:25,09:16:25,4847,36,,,,18282.27,0
1940090,09:18:46,09:18:46,10509,37,,,,18925.94,0
1940090,09:20:00,09:20:00,10511,38,,1,,19379.74,
19471020,21:29:00,21:29:00,9477,1,,,1,0,
19471020,21:30:52,21:30:52,9468,2,,,,820.75,0
19471020,21:31:18,21:31:18,1748,3,,,,991.62,0
19471020,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471020,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471020,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471020,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471020,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471020,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471020,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471020,21:35:00,21:35:00,1566,11,,,,2555.79,
19471020,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471020,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471020,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471020,21:41:00,21:41:00,3203,15,,,,3904.65,
19471020,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471020,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471020,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471020,21:43:38,21:43:38,3207,19,,,,4865,0
19471020,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471020,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471020,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471020,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471020,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471020,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471020,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471020,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471020,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471020,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471020,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471020,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471020,21:53:00,21:53:00,4846,32,,,,8448.89,
19471020,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471020,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471020,21:55:00,21:55:00,10511,35,,1,,9724.69,
19471030,21:29:00,21:29:00,9477,1,,,1,0,
19471030,21:30:52,21:30:52,9468,2,,,,820.75,0
19471030,21:31:18,21:31:18,1748,3,,,,991.62,0
19471030,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471030,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471030,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471030,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471030,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471030,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471030,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471030,21:35:00,21:35:00,1566,11,,,,2555.79,
19471030,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471030,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471030,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471030,21:41:00,21:41:00,3203,15,,,,3904.65,
19471030,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471030,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471030,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471030,21:43:38,21:43:38,3207,19,,,,4865,0
19471030,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471030,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471030,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471030,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471030,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471030,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471030,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471030,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471030,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471030,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471030,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471030,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471030,21:53:00,21:53:00,4846,32,,,,8448.89,
19471030,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471030,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471030,21:55:00,21:55:00,10511,35,,1,,9724.69,
19471040,21:29:00,21:29:00,9477,1,,,1,0,
19471040,21:30:52,21:30:52,9468,2,,,,820.75,0
19471040,21:31:18,21:31:18,1748,3,,,,991.62,0
19471040,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471040,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471040,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471040,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471040,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471040,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471040,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471040,21:35:00,21:35:00,1566,11,,,,2555.79,
19471040,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471040,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471040,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471040,21:41:00,21:41:00,3203,15,,,,3904.65,
19471040,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471040,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471040,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471040,21:43:38,21:43:38,3207,19,,,,4865,0
19471040,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471040,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471040,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471040,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471040,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471040,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471040,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471040,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471040,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471040,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471040,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471040,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471040,21:53:00,21:53:00,4846,32,,,,8448.89,
19471040,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471040,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471040,21:55:00,21:55:00,10511,35,,1,,9724.69,
19471050,21:29:00,21:29:00,9477,1,,,1,0,
19471050,21:30:52,21:30:52,9468,2,,,,820.75,0
19471050,21:31:18,21:31:18,1748,3,,,,991.62,0
19471050,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471050,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471050,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471050,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471050,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471050,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471050,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471050,21:35:00,21:35:00,1566,11,,,,2555.79,
19471050,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471050,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471050,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471050,21:41:00,21:41:00,3203,15,,,,3904.65,
19471050,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471050,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471050,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471050,21:43:38,21:43:38,3207,19,,,,4865,0
19471050,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471050,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471050,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471050,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471050,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471050,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471050,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471050,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471050,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471050,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471050,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471050,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471050,21:53:00,21:53:00,4846,32,,,,8448.89,
19471050,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471050,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471050,21:55:00,21:55:00,10511,35,,1,,9724.69,
19471060,21:29:00,21:29:00,9477,1,,,1,0,
19471060,21:30:52,21:30:52,9468,2,,,,820.75,0
19471060,21:31:18,21:31:18,1748,3,,,,991.62,0
19471060,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471060,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471060,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471060,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471060,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471060,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471060,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471060,21:35:00,21:35:00,1566,11,,,,2555.79,
19471060,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471060,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471060,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471060,21:41:00,21:41:00,3203,15,,,,3904.65,
19471060,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471060,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471060,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471060,21:43:38,21:43:38,3207,19,,,,4865,0
19471060,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471060,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471060,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471060,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471060,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471060,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471060,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471060,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471060,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471060,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471060,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471060,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471060,21:53:00,21:53:00,4846,32,,,,8448.89,
19471060,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471060,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471060,21:55:00,21:55:00,10511,35,,1,,9724.69,
19471100,21:29:00,21:29:00,9477,1,,,1,0,
19471100,21:30:52,21:30:52,9468,2,,,,820.75,0
19471100,21:31:18,21:31:18,1748,3,,,,991.62,0
19471100,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471100,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471100,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471100,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471100,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471100,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471100,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471100,21:35:00,21:35:00,1566,11,,,,2555.79,
19471100,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471100,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471100,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471100,21:41:00,21:41:00,3203,15,,,,3904.65,
19471100,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471100,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471100,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471100,21:43:38,21:43:38,3207,19,,,,4865,0
19471100,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471100,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471100,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471100,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471100,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471100,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471100,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471100,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471100,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471100,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471100,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471100,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471100,21:53:00,21:53:00,4846,32,,,,8448.89,
19471100,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471100,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471100,21:55:00,21:55:00,10511,35,,1,,9724.69,
19471110,21:29:00,21:29:00,9477,1,,,1,0,
19471110,21:30:52,21:30:52,9468,2,,,,820.75,0
19471110,21:31:18,21:31:18,1748,3,,,,991.62,0
19471110,21:31:38,21:31:38,1749,4,,,,1136.08,0
19471110,21:32:41,21:32:41,1750,5,,,,1580.73,0
19471110,21:33:02,21:33:02,1751,6,,,,1736.02,0
19471110,21:33:36,21:33:36,1752,7,,,,1956.62,0
19471110,21:34:09,21:34:09,1753,8,,,,2168.76,0
19471110,21:34:17,21:34:17,8318,9,,,,2226.77,0
19471110,21:34:35,21:34:35,1565,10,,,,2388.74,0
19471110,21:35:00,21:35:00,1566,11,,,,2555.79,
19471110,21:36:29,21:36:29,9474,12,,,,2854.88,0
19471110,21:37:55,21:37:55,10522,13,,,,3146.95,0
19471110,21:39:40,21:39:40,10524,14,,,,3597.86,0
19471110,21:41:00,21:41:00,3203,15,,,,3904.65,
19471110,21:41:36,21:41:36,3204,16,,,,4144.85,0
19471110,21:42:11,21:42:11,3205,17,,,,4393.42,0
19471110,21:42:58,21:42:58,3206,18,,,,4647.8,0
19471110,21:43:38,21:43:38,3207,19,,,,4865,0
19471110,21:44:17,21:44:17,3208,20,,,,5098.5,0
19471110,21:45:06,21:45:06,3209,21,,,,5383.08,0
19471110,21:45:28,21:45:28,3210,22,,,,5488.29,0
19471110,21:46:07,21:46:07,3212,23,,,,5763.75,0
19471110,21:47:00,21:47:00,3213,24,,,,6079.83,0
19471110,21:47:47,21:47:47,3214,25,,,,6435.44,0
19471110,21:48:22,21:48:22,3215,26,,,,6741.33,0
19471110,21:48:45,21:48:45,3216,27,,,,6871.09,0
19471110,21:49:38,21:49:38,8736,28,,,,7213.3,0
19471110,21:50:04,21:50:04,8737,29,,,,7375.62,0
19471110,21:51:10,21:51:10,8738,30,,,,7744.7,0
19471110,21:51:48,21:51:48,8739,31,,,,8057.68,0
19471110,21:53:00,21:53:00,4846,32,,,,8448.89,
19471110,21:53:12,21:53:12,4847,33,,,,8627.22,0
19471110,21:54:23,21:54:23,10509,34,,,,9270.89,0
19471110,21:55:00,21:55:00,10511,35,,1,,9724.69,
20013010,15:38:00,15:38:00,10149,1,,,1,0,
20013010,15:43:10,15:43:10,590,2,,,,3757.39,0
20013010,15:48:00,15:48:00,591,3,,,,7209.76,
20013010,15:52:00,15:52:00,9477,4,,,,9649.66,
20013010,15:53:53,15:53:53,9468,5,,,,10475.8,0
20013010,15:54:19,15:54:19,1748,6,,,,10646.67,0
20013010,15:54:39,15:54:39,1749,7,,,,10791.13,0
20013010,15:55:41,15:55:41,1750,8,,,,11235.78,0
20013010,15:56:03,15:56:03,1751,9,,,,11391.07,0
20013010,15:56:36,15:56:36,1752,10,,,,11611.67,0
20013010,15:57:09,15:57:09,1753,11,,,,11823.81,0
20013010,15:57:17,15:57:17,8318,12,,,,11881.82,0
20013010,15:57:35,15:57:35,1565,13,,,,12043.79,0
20013010,15:58:00,15:58:00,1566,14,,,,12210.84,
20013010,15:58:44,15:58:44,9474,15,,,,12509.93,0
20013010,15:59:27,15:59:27,10522,16,,,,12802,0
20013010,16:00:20,16:00:20,10524,17,,,,13252.91,0
20013010,16:01:00,16:01:00,3203,18,,,,13559.7,
20013010,16:01:45,16:01:45,3204,19,,,,13799.9,0
20013010,16:02:29,16:02:29,3205,20,,,,14048.47,0
20013010,16:03:28,16:03:28,3206,21,,,,14302.85,0
20013010,16:04:18,16:04:18,3207,22,,,,14520.05,0
20013010,16:05:06,16:05:06,3208,23,,,,14753.55,0
20013010,16:06:08,16:06:08,3209,24,,,,15038.13,0
20013010,16:06:35,16:06:35,3210,25,,,,15143.34,0
20013010,16:07:23,16:07:23,3212,26,,,,15418.8,0
20013010,16:08:30,16:08:30,3213,27,,,,15734.88,0
20013010,16:09:29,16:09:29,3214,28,,,,16090.49,0
20013010,16:10:12,16:10:12,3215,29,,,,16396.38,0
20013010,16:10:42,16:10:42,3216,30,,,,16526.14,0
20013010,16:11:48,16:11:48,8736,31,,,,16868.35,0
20013010,16:12:20,16:12:20,8737,32,,,,17030.67,0
20013010,16:13:42,16:13:42,8738,33,,,,17399.75,0
20013010,16:14:30,16:14:30,8739,34,,,,17712.73,0
20013010,16:16:00,16:16:00,4846,35,,,,18103.94,
20013010,16:16:25,16:16:25,4847,36,,,,18282.27,0
20013010,16:18:46,16:18:46,10509,37,,,,18925.94,0
20013010,16:20:00,16:20:00,10511,38,,1,,19379.74,
20013080,15:38:00,15:38:00,10149,1,,,1,0,
20013080,15:43:10,15:43:10,590,2,,,,3757.39,0
20013080,15:48:00,15:48:00,591,3,,,,7209.76,
20013080,15:52:00,15:52:00,9477,4,,,,9649.66,
20013080,15:53:53,15:53:53,9468,5,,,,10475.8,0
20013080,15:54:19,15:54:19,1748,6,,,,10646.67,0
20013080,15:54:39,15:54:39,1749,7,,,,10791.13,0
20013080,15:55:41,15:55:41,1750,8,,,,11235.78,0
20013080,15:56:03,15:56:03,1751,9,,,,11391.07,0
20013080,15:56:36,15:56:36,1752,10,,,,11611.67,0
20013080,15:57:09,15:57:09,1753,11,,,,11823.81,0
20013080,15:57:17,15:57:17,8318,12,,,,11881.82,0
20013080,15:57:35,15:57:35,1565,13,,,,12043.79,0
20013080,15:58:00,15:58:00,1566,14,,,,12210.84,
20013080,15:58:44,15:58:44,9474,15,,,,12509.93,0
20013080,15:59:27,15:59:27,10522,16,,,,12802,0
20013080,16:00:20,16:00:20,10524,17,,,,13252.91,0
20013080,16:01:00,16:01:00,3203,18,,,,13559.7,
20013080,16:01:45,16:01:45,3204,19,,,,13799.9,0
20013080,16:02:29,16:02:29,3205,20,,,,14048.47,0
20013080,16:03:28,16:03:28,3206,21,,,,14302.85,0
20013080,16:04:18,16:04:18,3207,22,,,,14520.05,0
20013080,16:05:06,16:05:06,3208,23,,,,14753.55,0
20013080,16:06:08,16:06:08,3209,24,,,,15038.13,0
20013080,16:06:35,16:06:35,3210,25,,,,15143.34,0
20013080,16:07:23,16:07:23,3212,26,,,,15418.8,0
20013080,16:08:30,16:08:30,3213,27,,,,15734.88,0
20013080,16:09:29,16:09:29,3214,28,,,,16090.49,0
20013080,16:10:12,16:10:12,3215,29,,,,16396.38,0
20013080,16:10:42,16:10:42,3216,30,,,,16526.14,0
20013080,16:11:48,16:11:48,8736,31,,,,16868.35,0
20013080,16:12:20,16:12:20,8737,32,,,,17030.67,0
20013080,16:13:42,16:13:42,8738,33,,,,17399.75,0
20013080,16:14:30,16:14:30,8739,34,,,,17712.73,0
20013080,16:16:00,16:16:00,4846,35,,,,18103.94,
20013080,16:16:25,16:16:25,4847,36,,,,18282.27,0
20013080,16:18:46,16:18:46,10509,37,,,,18925.94,0
20013080,16:20:00,16:20:00,10511,38,,1,,19379.74,
20331010,16:38:00,16:38:00,10149,1,,,1,0,
20331010,16:43:10,16:43:10,590,2,,,,3757.39,0
20331010,16:48:00,16:48:00,591,3,,,,7209.76,
20331010,16:52:00,16:52:00,9477,4,,,,9649.66,
20331010,16:53:53,16:53:53,9468,5,,,,10475.8,0
20331010,16:54:19,16:54:19,1748,6,,,,10646.67,0
20331010,16:54:39,16:54:39,1749,7,,,,10791.13,0
20331010,16:55:41,16:55:41,1750,8,,,,11235.78,0
20331010,16:56:03,16:56:03,1751,9,,,,11391.07,0
20331010,16:56:36,16:56:36,1752,10,,,,11611.67,0
20331010,16:57:09,16:57:09,1753,11,,,,11823.81,0
20331010,16:57:17,16:57:17,8318,12,,,,11881.82,0
20331010,16:57:35,16:57:35,1565,13,,,,12043.79,0
20331010,16:58:00,16:58:00,1566,14,,,,12210.84,
20331010,16:58:44,16:58:44,9474,15,,,,12509.93,0
20331010,16:59:27,16:59:27,10522,16,,,,12802,0
20331010,17:00:20,17:00:20,10524,17,,,,13252.91,0
20331010,17:01:00,17:01:00,3203,18,,,,13559.7,
20331010,17:01:45,17:01:45,3204,19,,,,13799.9,0
20331010,17:02:29,17:02:29,3205,20,,,,14048.47,0
20331010,17:03:28,17:03:28,3206,21,,,,14302.85,0
20331010,17:04:18,17:04:18,3207,22,,,,14520.05,0
20331010,17:05:06,17:05:06,3208,23,,,,14753.55,0
20331010,17:06:08,17:06:08,3209,24,,,,15038.13,0
20331010,17:06:35,17:06:35,3210,25,,,,15143.34,0
20331010,17:07:23,17:07:23,3212,26,,,,15418.8,0
20331010,17:08:30,17:08:30,3213,27,,,,15734.88,0
20331010,17:09:29,17:09:29,3214,28,,,,16090.49,0
20331010,17:10:12,17:10:12,3215,29,,,,16396.38,0
20331010,17:10:42,17:10:42,3216,30,,,,16526.14,0
20331010,17:11:48,17:11:48,8736,31,,,,16868.35,0
20331010,17:12:20,17:12:20,8737,32,,,,17030.67,0
20331010,17:13:42,17:13:42,8738,33,,,,17399.75,0
20331010,17:14:30,17:14:30,8739,34,,,,17712.73,0
20331010,17:16:00,17:16:00,4846,35,,,,18103.94,
20331010,17:16:25,17:16:25,4847,36,,,,18282.27,0
20331010,17:18:46,17:18:46,10509,37,,,,18925.94,0
20331010,17:20:00,17:20:00,10511,38,,1,,19379.74,
20331080,16:38:00,16:38:00,10149,1,,,1,0,
20331080,16:43:10,16:43:10,590,2,,,,3757.39,0
20331080,16:48:00,16:48:00,591,3,,,,7209.76,
20331080,16:52:00,16:52:00,9477,4,,,,9649.66,
20331080,16:53:53,16:53:53,9468,5,,,,10475.8,0
20331080,16:54:19,16:54:19,1748,6,,,,10646.67,0
20331080,16:54:39,16:54:39,1749,7,,,,10791.13,0
20331080,16:55:41,16:55:41,1750,8,,,,11235.78,0
20331080,16:56:03,16:56:03,1751,9,,,,11391.07,0
20331080,16:56:36,16:56:36,1752,10,,,,11611.67,0
20331080,16:57:09,16:57:09,1753,11,,,,11823.81,0
20331080,16:57:17,16:57:17,8318,12,,,,11881.82,0
20331080,16:57:35,16:57:35,1565,13,,,,12043.79,0
20331080,16:58:00,16:58:00,1566,14,,,,12210.84,
20331080,16:58:44,16:58:44,9474,15,,,,12509.93,0
20331080,16:59:27,16:59:27,10522,16,,,,12802,0
20331080,17:00:20,17:00:20,10524,17,,,,13252.91,0
20331080,17:01:00,17:01:00,3203,18,,,,13559.7,
20331080,17:01:45,17:01:45,3204,19,,,,13799.9,0
20331080,17:02:29,17:02:29,3205,20,,,,14048.47,0
20331080,17:03:28,17:03:28,3206,21,,,,14302.85,0
20331080,17:04:18,17:04:18,3207,22,,,,14520.05,0
20331080,17:05:06,17:05:06,3208,23,,,,14753.55,0
20331080,17:06:08,17:06:08,3209,24,,,,15038.13,0
20331080,17:06:35,17:06:35,3210,25,,,,15143.34,0
20331080,17:07:23,17:07:23,3212,26,,,,15418.8,0
20331080,17:08:30,17:08:30,3213,27,,,,15734.88,0
20331080,17:09:29,17:09:29,3214,28,,,,16090.49,0
20331080,17:10:12,17:10:12,3215,29,,,,16396.38,0
20331080,17:10:42,17:10:42,3216,30,,,,16526.14,0
20331080,17:11:48,17:11:48,8736,31,,,,16868.35,0
20331080,17:12:20,17:12:20,8737,32,,,,17030.67,0
20331080,17:13:42,17:13:42,8738,33,,,,17399.75,0
20331080,17:14:30,17:14:30,8739,34,,,,17712.73,0
20331080,17:16:00,17:16:00,4846,35,,,,18103.94,
20331080,17:16:25,17:16:25,4847,36,,,,18282.27,0
20331080,17:18:46,17:18:46,10509,37,,,,18925.94,0
20331080,17:20:00,17:20:00,10511,38,,1,,19379.74,
20475020,20:28:00,20:28:00,9477,1,,,1,0,
20475020,20:30:30,20:30:30,9468,2,,,,820.75,0
20475020,20:31:05,20:31:05,1748,3,,,,991.62,0
20475020,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475020,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475020,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475020,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475020,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475020,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475020,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475020,20:36:00,20:36:00,1566,11,,,,2555.79,
20475020,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475020,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475020,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475020,20:42:00,20:42:00,3203,15,,,,3904.65,
20475020,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475020,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475020,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475020,20:44:38,20:44:38,3207,19,,,,4865,0
20475020,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475020,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475020,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475020,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475020,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475020,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475020,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475020,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475020,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475020,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475020,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475020,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475020,20:54:00,20:54:00,4846,32,,,,8448.89,
20475020,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475020,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475020,20:56:00,20:56:00,10511,35,,1,,9724.69,
20475030,20:28:00,20:28:00,9477,1,,,1,0,
20475030,20:30:30,20:30:30,9468,2,,,,820.75,0
20475030,20:31:05,20:31:05,1748,3,,,,991.62,0
20475030,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475030,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475030,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475030,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475030,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475030,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475030,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475030,20:36:00,20:36:00,1566,11,,,,2555.79,
20475030,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475030,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475030,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475030,20:42:00,20:42:00,3203,15,,,,3904.65,
20475030,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475030,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475030,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475030,20:44:38,20:44:38,3207,19,,,,4865,0
20475030,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475030,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475030,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475030,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475030,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475030,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475030,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475030,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475030,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475030,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475030,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475030,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475030,20:54:00,20:54:00,4846,32,,,,8448.89,
20475030,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475030,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475030,20:56:00,20:56:00,10511,35,,1,,9724.69,
20475040,20:28:00,20:28:00,9477,1,,,1,0,
20475040,20:30:30,20:30:30,9468,2,,,,820.75,0
20475040,20:31:05,20:31:05,1748,3,,,,991.62,0
20475040,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475040,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475040,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475040,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475040,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475040,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475040,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475040,20:36:00,20:36:00,1566,11,,,,2555.79,
20475040,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475040,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475040,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475040,20:42:00,20:42:00,3203,15,,,,3904.65,
20475040,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475040,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475040,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475040,20:44:38,20:44:38,3207,19,,,,4865,0
20475040,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475040,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475040,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475040,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475040,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475040,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475040,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475040,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475040,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475040,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475040,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475040,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475040,20:54:00,20:54:00,4846,32,,,,8448.89,
20475040,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475040,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475040,20:56:00,20:56:00,10511,35,,1,,9724.69,
20475050,20:28:00,20:28:00,9477,1,,,1,0,
20475050,20:30:30,20:30:30,9468,2,,,,820.75,0
20475050,20:31:05,20:31:05,1748,3,,,,991.62,0
20475050,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475050,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475050,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475050,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475050,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475050,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475050,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475050,20:36:00,20:36:00,1566,11,,,,2555.79,
20475050,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475050,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475050,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475050,20:42:00,20:42:00,3203,15,,,,3904.65,
20475050,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475050,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475050,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475050,20:44:38,20:44:38,3207,19,,,,4865,0
20475050,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475050,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475050,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475050,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475050,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475050,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475050,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475050,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475050,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475050,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475050,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475050,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475050,20:54:00,20:54:00,4846,32,,,,8448.89,
20475050,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475050,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475050,20:56:00,20:56:00,10511,35,,1,,9724.69,
20475060,20:28:00,20:28:00,9477,1,,,1,0,
20475060,20:30:30,20:30:30,9468,2,,,,820.75,0
20475060,20:31:05,20:31:05,1748,3,,,,991.62,0
20475060,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475060,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475060,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475060,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475060,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475060,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475060,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475060,20:36:00,20:36:00,1566,11,,,,2555.79,
20475060,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475060,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475060,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475060,20:42:00,20:42:00,3203,15,,,,3904.65,
20475060,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475060,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475060,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475060,20:44:38,20:44:38,3207,19,,,,4865,0
20475060,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475060,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475060,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475060,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475060,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475060,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475060,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475060,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475060,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475060,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475060,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475060,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475060,20:54:00,20:54:00,4846,32,,,,8448.89,
20475060,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475060,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475060,20:56:00,20:56:00,10511,35,,1,,9724.69,
20475100,20:28:00,20:28:00,9477,1,,,1,0,
20475100,20:30:30,20:30:30,9468,2,,,,820.75,0
20475100,20:31:05,20:31:05,1748,3,,,,991.62,0
20475100,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475100,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475100,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475100,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475100,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475100,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475100,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475100,20:36:00,20:36:00,1566,11,,,,2555.79,
20475100,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475100,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475100,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475100,20:42:00,20:42:00,3203,15,,,,3904.65,
20475100,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475100,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475100,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475100,20:44:38,20:44:38,3207,19,,,,4865,0
20475100,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475100,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475100,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475100,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475100,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475100,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475100,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475100,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475100,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475100,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475100,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475100,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475100,20:54:00,20:54:00,4846,32,,,,8448.89,
20475100,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475100,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475100,20:56:00,20:56:00,10511,35,,1,,9724.69,
20475110,20:28:00,20:28:00,9477,1,,,1,0,
20475110,20:30:30,20:30:30,9468,2,,,,820.75,0
20475110,20:31:05,20:31:05,1748,3,,,,991.62,0
20475110,20:31:31,20:31:31,1749,4,,,,1136.08,0
20475110,20:32:54,20:32:54,1750,5,,,,1580.73,0
20475110,20:33:23,20:33:23,1751,6,,,,1736.02,0
20475110,20:34:08,20:34:08,1752,7,,,,1956.62,0
20475110,20:34:52,20:34:52,1753,8,,,,2168.76,0
20475110,20:35:03,20:35:03,8318,9,,,,2226.77,0
20475110,20:35:27,20:35:27,1565,10,,,,2388.74,0
20475110,20:36:00,20:36:00,1566,11,,,,2555.79,
20475110,20:37:29,20:37:29,9474,12,,,,2854.88,0
20475110,20:38:55,20:38:55,10522,13,,,,3146.95,0
20475110,20:40:40,20:40:40,10524,14,,,,3597.86,0
20475110,20:42:00,20:42:00,3203,15,,,,3904.65,
20475110,20:42:36,20:42:36,3204,16,,,,4144.85,0
20475110,20:43:11,20:43:11,3205,17,,,,4393.42,0
20475110,20:43:58,20:43:58,3206,18,,,,4647.8,0
20475110,20:44:38,20:44:38,3207,19,,,,4865,0
20475110,20:45:17,20:45:17,3208,20,,,,5098.5,0
20475110,20:46:06,20:46:06,3209,21,,,,5383.08,0
20475110,20:46:28,20:46:28,3210,22,,,,5488.29,0
20475110,20:47:07,20:47:07,3212,23,,,,5763.75,0
20475110,20:48:00,20:48:00,3213,24,,,,6079.83,0
20475110,20:48:47,20:48:47,3214,25,,,,6435.44,0
20475110,20:49:22,20:49:22,3215,26,,,,6741.33,0
20475110,20:49:45,20:49:45,3216,27,,,,6871.09,0
20475110,20:50:38,20:50:38,8736,28,,,,7213.3,0
20475110,20:51:04,20:51:04,8737,29,,,,7375.62,0
20475110,20:52:10,20:52:10,8738,30,,,,7744.7,0
20475110,20:52:48,20:52:48,8739,31,,,,8057.68,0
20475110,20:54:00,20:54:00,4846,32,,,,8448.89,
20475110,20:54:12,20:54:12,4847,33,,,,8627.22,0
20475110,20:55:23,20:55:23,10509,34,,,,9270.89,0
20475110,20:56:00,20:56:00,10511,35,,1,,9724.69,
20576090,09:11:00,09:11:00,10149,1,,,1,0,
20576090,09:15:08,09:15:08,590,2,,,,3757.39,0
20576090,09:19:00,09:19:00,591,3,,,,7209.76,
20576090,09:23:00,09:23:00,9477,4,,,,9649.66,
20576090,09:24:53,09:24:53,9468,5,,,,10475.8,0
20576090,09:25:19,09:25:19,1748,6,,,,10646.67,0
20576090,09:25:39,09:25:39,1749,7,,,,10791.13,0
20576090,09:26:41,09:26:41,1750,8,,,,11235.78,0
20576090,09:27:03,09:27:03,1751,9,,,,11391.07,0
20576090,09:27:36,09:27:36,1752,10,,,,11611.67,0
20576090,09:28:09,09:28:09,1753,11,,,,11823.81,0
20576090,09:28:17,09:28:17,8318,12,,,,11881.82,0
20576090,09:28:35,09:28:35,1565,13,,,,12043.79,0
20576090,09:29:00,09:29:00,1566,14,,,,12210.84,
20576090,09:29:44,09:29:44,9474,15,,,,12509.93,0
20576090,09:30:27,09:30:27,10522,16,,,,12802,0
20576090,09:31:20,09:31:20,10524,17,,,,13252.91,0
20576090,09:32:00,09:32:00,3203,18,,,,13559.7,
20576090,09:32:42,09:32:42,3204,19,,,,13799.9,0
20576090,09:33:23,09:33:23,3205,20,,,,14048.47,0
20576090,09:34:18,09:34:18,3206,21,,,,14302.85,0
20576090,09:35:05,09:35:05,3207,22,,,,14520.05,0
20576090,09:35:50,09:35:50,3208,23,,,,14753.55,0
20576090,09:36:47,09:36:47,3209,24,,,,15038.13,0
20576090,09:37:13,09:37:13,3210,25,,,,15143.34,0
20576090,09:37:58,09:37:58,3212,26,,,,15418.8,0
20576090,09:39:00,09:39:00,3213,27,,,,15734.88,0
20576090,09:39:55,09:39:55,3214,28,,,,16090.49,0
20576090,09:40:35,09:40:35,3215,29,,,,16396.38,0
20576090,09:41:03,09:41:03,3216,30,,,,16526.14,0
20576090,09:42:05,09:42:05,8736,31,,,,16868.35,0
20576090,09:42:35,09:42:35,8737,32,,,,17030.67,0
20576090,09:43:52,09:43:52,8738,33,,,,17399.75,0
20576090,09:44:36,09:44:36,8739,34,,,,17712.73,0
20576090,09:46:00,09:46:00,4846,35,,,,18103.94,
20576090,09:46:25,09:46:25,4847,36,,,,18282.27,0
20576090,09:48:46,09:48:46,10509,37,,,,18925.94,0
20576090,09:50:00,09:50:00,10511,38,,1,,19379.74,
21051020,22:29:00,22:29:00,9477,1,,,1,0,
21051020,22:30:52,22:30:52,9468,2,,,,820.75,0
21051020,22:31:18,22:31:18,1748,3,,,,991.62,0
21051020,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051020,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051020,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051020,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051020,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051020,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051020,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051020,22:35:00,22:35:00,1566,11,,,,2555.79,
21051020,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051020,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051020,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051020,22:41:00,22:41:00,3203,15,,,,3904.65,
21051020,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051020,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051020,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051020,22:43:38,22:43:38,3207,19,,,,4865,0
21051020,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051020,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051020,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051020,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051020,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051020,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051020,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051020,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051020,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051020,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051020,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051020,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051020,22:53:00,22:53:00,4846,32,,,,8448.89,
21051020,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051020,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051020,22:55:00,22:55:00,10511,35,,1,,9724.69,
21051030,22:29:00,22:29:00,9477,1,,,1,0,
21051030,22:30:52,22:30:52,9468,2,,,,820.75,0
21051030,22:31:18,22:31:18,1748,3,,,,991.62,0
21051030,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051030,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051030,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051030,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051030,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051030,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051030,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051030,22:35:00,22:35:00,1566,11,,,,2555.79,
21051030,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051030,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051030,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051030,22:41:00,22:41:00,3203,15,,,,3904.65,
21051030,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051030,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051030,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051030,22:43:38,22:43:38,3207,19,,,,4865,0
21051030,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051030,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051030,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051030,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051030,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051030,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051030,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051030,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051030,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051030,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051030,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051030,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051030,22:53:00,22:53:00,4846,32,,,,8448.89,
21051030,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051030,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051030,22:55:00,22:55:00,10511,35,,1,,9724.69,
21051040,22:29:00,22:29:00,9477,1,,,1,0,
21051040,22:30:52,22:30:52,9468,2,,,,820.75,0
21051040,22:31:18,22:31:18,1748,3,,,,991.62,0
21051040,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051040,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051040,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051040,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051040,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051040,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051040,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051040,22:35:00,22:35:00,1566,11,,,,2555.79,
21051040,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051040,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051040,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051040,22:41:00,22:41:00,3203,15,,,,3904.65,
21051040,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051040,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051040,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051040,22:43:38,22:43:38,3207,19,,,,4865,0
21051040,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051040,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051040,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051040,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051040,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051040,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051040,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051040,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051040,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051040,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051040,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051040,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051040,22:53:00,22:53:00,4846,32,,,,8448.89,
21051040,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051040,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051040,22:55:00,22:55:00,10511,35,,1,,9724.69,
21051050,22:29:00,22:29:00,9477,1,,,1,0,
21051050,22:30:52,22:30:52,9468,2,,,,820.75,0
21051050,22:31:18,22:31:18,1748,3,,,,991.62,0
21051050,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051050,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051050,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051050,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051050,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051050,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051050,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051050,22:35:00,22:35:00,1566,11,,,,2555.79,
21051050,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051050,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051050,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051050,22:41:00,22:41:00,3203,15,,,,3904.65,
21051050,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051050,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051050,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051050,22:43:38,22:43:38,3207,19,,,,4865,0
21051050,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051050,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051050,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051050,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051050,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051050,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051050,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051050,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051050,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051050,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051050,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051050,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051050,22:53:00,22:53:00,4846,32,,,,8448.89,
21051050,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051050,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051050,22:55:00,22:55:00,10511,35,,1,,9724.69,
21051060,22:29:00,22:29:00,9477,1,,,1,0,
21051060,22:30:52,22:30:52,9468,2,,,,820.75,0
21051060,22:31:18,22:31:18,1748,3,,,,991.62,0
21051060,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051060,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051060,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051060,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051060,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051060,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051060,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051060,22:35:00,22:35:00,1566,11,,,,2555.79,
21051060,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051060,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051060,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051060,22:41:00,22:41:00,3203,15,,,,3904.65,
21051060,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051060,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051060,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051060,22:43:38,22:43:38,3207,19,,,,4865,0
21051060,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051060,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051060,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051060,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051060,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051060,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051060,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051060,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051060,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051060,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051060,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051060,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051060,22:53:00,22:53:00,4846,32,,,,8448.89,
21051060,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051060,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051060,22:55:00,22:55:00,10511,35,,1,,9724.69,
21051100,22:29:00,22:29:00,9477,1,,,1,0,
21051100,22:30:52,22:30:52,9468,2,,,,820.75,0
21051100,22:31:18,22:31:18,1748,3,,,,991.62,0
21051100,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051100,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051100,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051100,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051100,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051100,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051100,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051100,22:35:00,22:35:00,1566,11,,,,2555.79,
21051100,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051100,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051100,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051100,22:41:00,22:41:00,3203,15,,,,3904.65,
21051100,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051100,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051100,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051100,22:43:38,22:43:38,3207,19,,,,4865,0
21051100,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051100,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051100,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051100,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051100,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051100,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051100,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051100,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051100,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051100,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051100,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051100,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051100,22:53:00,22:53:00,4846,32,,,,8448.89,
21051100,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051100,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051100,22:55:00,22:55:00,10511,35,,1,,9724.69,
21051110,22:29:00,22:29:00,9477,1,,,1,0,
21051110,22:30:52,22:30:52,9468,2,,,,820.75,0
21051110,22:31:18,22:31:18,1748,3,,,,991.62,0
21051110,22:31:38,22:31:38,1749,4,,,,1136.08,0
21051110,22:32:41,22:32:41,1750,5,,,,1580.73,0
21051110,22:33:02,22:33:02,1751,6,,,,1736.02,0
21051110,22:33:36,22:33:36,1752,7,,,,1956.62,0
21051110,22:34:09,22:34:09,1753,8,,,,2168.76,0
21051110,22:34:17,22:34:17,8318,9,,,,2226.77,0
21051110,22:34:35,22:34:35,1565,10,,,,2388.74,0
21051110,22:35:00,22:35:00,1566,11,,,,2555.79,
21051110,22:36:29,22:36:29,9474,12,,,,2854.88,0
21051110,22:37:55,22:37:55,10522,13,,,,3146.95,0
21051110,22:39:40,22:39:40,10524,14,,,,3597.86,0
21051110,22:41:00,22:41:00,3203,15,,,,3904.65,
21051110,22:41:36,22:41:36,3204,16,,,,4144.85,0
21051110,22:42:11,22:42:11,3205,17,,,,4393.42,0
21051110,22:42:58,22:42:58,3206,18,,,,4647.8,0
21051110,22:43:38,22:43:38,3207,19,,,,4865,0
21051110,22:44:17,22:44:17,3208,20,,,,5098.5,0
21051110,22:45:06,22:45:06,3209,21,,,,5383.08,0
21051110,22:45:28,22:45:28,3210,22,,,,5488.29,0
21051110,22:46:07,22:46:07,3212,23,,,,5763.75,0
21051110,22:47:00,22:47:00,3213,24,,,,6079.83,0
21051110,22:47:47,22:47:47,3214,25,,,,6435.44,0
21051110,22:48:22,22:48:22,3215,26,,,,6741.33,0
21051110,22:48:45,22:48:45,3216,27,,,,6871.09,0
21051110,22:49:38,22:49:38,8736,28,,,,7213.3,0
21051110,22:50:04,22:50:04,8737,29,,,,7375.62,0
21051110,22:51:10,22:51:10,8738,30,,,,7744.7,0
21051110,22:51:48,22:51:48,8739,31,,,,8057.68,0
21051110,22:53:00,22:53:00,4846,32,,,,8448.89,
21051110,22:53:12,22:53:12,4847,33,,,,8627.22,0
21051110,22:54:23,22:54:23,10509,34,,,,9270.89,0
21051110,22:55:00,22:55:00,10511,35,,1,,9724.69,
21143020,09:59:00,09:59:00,9477,1,,,1,0,
21143020,10:01:11,10:01:11,9468,2,,,,820.75,0
21143020,10:01:41,10:01:41,1748,3,,,,991.62,0
21143020,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143020,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143020,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143020,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143020,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143020,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143020,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143020,10:06:00,10:06:00,1566,11,,,,2555.79,
21143020,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143020,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143020,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143020,10:12:00,10:12:00,3203,15,,,,3904.65,
21143020,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143020,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143020,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143020,10:14:25,10:14:25,3207,19,,,,4865,0
21143020,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143020,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143020,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143020,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143020,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143020,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143020,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143020,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143020,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143020,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143020,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143020,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143020,10:23:00,10:23:00,4846,32,,,,8448.89,
21143020,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143020,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143020,10:25:00,10:25:00,10511,35,,1,,9724.69,
21143030,09:59:00,09:59:00,9477,1,,,1,0,
21143030,10:01:11,10:01:11,9468,2,,,,820.75,0
21143030,10:01:41,10:01:41,1748,3,,,,991.62,0
21143030,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143030,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143030,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143030,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143030,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143030,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143030,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143030,10:06:00,10:06:00,1566,11,,,,2555.79,
21143030,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143030,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143030,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143030,10:12:00,10:12:00,3203,15,,,,3904.65,
21143030,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143030,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143030,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143030,10:14:25,10:14:25,3207,19,,,,4865,0
21143030,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143030,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143030,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143030,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143030,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143030,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143030,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143030,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143030,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143030,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143030,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143030,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143030,10:23:00,10:23:00,4846,32,,,,8448.89,
21143030,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143030,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143030,10:25:00,10:25:00,10511,35,,1,,9724.69,
21143040,09:59:00,09:59:00,9477,1,,,1,0,
21143040,10:01:11,10:01:11,9468,2,,,,820.75,0
21143040,10:01:41,10:01:41,1748,3,,,,991.62,0
21143040,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143040,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143040,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143040,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143040,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143040,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143040,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143040,10:06:00,10:06:00,1566,11,,,,2555.79,
21143040,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143040,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143040,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143040,10:12:00,10:12:00,3203,15,,,,3904.65,
21143040,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143040,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143040,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143040,10:14:25,10:14:25,3207,19,,,,4865,0
21143040,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143040,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143040,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143040,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143040,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143040,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143040,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143040,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143040,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143040,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143040,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143040,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143040,10:23:00,10:23:00,4846,32,,,,8448.89,
21143040,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143040,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143040,10:25:00,10:25:00,10511,35,,1,,9724.69,
21143050,09:59:00,09:59:00,9477,1,,,1,0,
21143050,10:01:11,10:01:11,9468,2,,,,820.75,0
21143050,10:01:41,10:01:41,1748,3,,,,991.62,0
21143050,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143050,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143050,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143050,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143050,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143050,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143050,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143050,10:06:00,10:06:00,1566,11,,,,2555.79,
21143050,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143050,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143050,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143050,10:12:00,10:12:00,3203,15,,,,3904.65,
21143050,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143050,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143050,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143050,10:14:25,10:14:25,3207,19,,,,4865,0
21143050,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143050,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143050,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143050,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143050,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143050,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143050,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143050,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143050,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143050,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143050,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143050,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143050,10:23:00,10:23:00,4846,32,,,,8448.89,
21143050,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143050,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143050,10:25:00,10:25:00,10511,35,,1,,9724.69,
21143060,09:59:00,09:59:00,9477,1,,,1,0,
21143060,10:01:11,10:01:11,9468,2,,,,820.75,0
21143060,10:01:41,10:01:41,1748,3,,,,991.62,0
21143060,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143060,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143060,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143060,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143060,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143060,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143060,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143060,10:06:00,10:06:00,1566,11,,,,2555.79,
21143060,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143060,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143060,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143060,10:12:00,10:12:00,3203,15,,,,3904.65,
21143060,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143060,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143060,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143060,10:14:25,10:14:25,3207,19,,,,4865,0
21143060,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143060,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143060,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143060,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143060,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143060,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143060,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143060,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143060,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143060,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143060,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143060,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143060,10:23:00,10:23:00,4846,32,,,,8448.89,
21143060,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143060,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143060,10:25:00,10:25:00,10511,35,,1,,9724.69,
21143100,09:59:00,09:59:00,9477,1,,,1,0,
21143100,10:01:11,10:01:11,9468,2,,,,820.75,0
21143100,10:01:41,10:01:41,1748,3,,,,991.62,0
21143100,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143100,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143100,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143100,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143100,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143100,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143100,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143100,10:06:00,10:06:00,1566,11,,,,2555.79,
21143100,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143100,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143100,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143100,10:12:00,10:12:00,3203,15,,,,3904.65,
21143100,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143100,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143100,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143100,10:14:25,10:14:25,3207,19,,,,4865,0
21143100,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143100,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143100,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143100,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143100,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143100,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143100,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143100,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143100,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143100,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143100,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143100,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143100,10:23:00,10:23:00,4846,32,,,,8448.89,
21143100,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143100,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143100,10:25:00,10:25:00,10511,35,,1,,9724.69,
21143110,09:59:00,09:59:00,9477,1,,,1,0,
21143110,10:01:11,10:01:11,9468,2,,,,820.75,0
21143110,10:01:41,10:01:41,1748,3,,,,991.62,0
21143110,10:02:05,10:02:05,1749,4,,,,1136.08,0
21143110,10:03:18,10:03:18,1750,5,,,,1580.73,0
21143110,10:03:42,10:03:42,1751,6,,,,1736.02,0
21143110,10:04:22,10:04:22,1752,7,,,,1956.62,0
21143110,10:05:01,10:05:01,1753,8,,,,2168.76,0
21143110,10:05:10,10:05:10,8318,9,,,,2226.77,0
21143110,10:05:31,10:05:31,1565,10,,,,2388.74,0
21143110,10:06:00,10:06:00,1566,11,,,,2555.79,
21143110,10:07:29,10:07:29,9474,12,,,,2854.88,0
21143110,10:08:55,10:08:55,10522,13,,,,3146.95,0
21143110,10:10:40,10:10:40,10524,14,,,,3597.86,0
21143110,10:12:00,10:12:00,3203,15,,,,3904.65,
21143110,10:12:33,10:12:33,3204,16,,,,4144.85,0
21143110,10:13:05,10:13:05,3205,17,,,,4393.42,0
21143110,10:13:48,10:13:48,3206,18,,,,4647.8,0
21143110,10:14:25,10:14:25,3207,19,,,,4865,0
21143110,10:15:00,10:15:00,3208,20,,,,5098.5,0
21143110,10:15:46,10:15:46,3209,21,,,,5383.08,0
21143110,10:16:06,10:16:06,3210,22,,,,5488.29,0
21143110,10:16:41,10:16:41,3212,23,,,,5763.75,0
21143110,10:17:30,10:17:30,3213,24,,,,6079.83,0
21143110,10:18:13,10:18:13,3214,25,,,,6435.44,0
21143110,10:18:45,10:18:45,3215,26,,,,6741.33,0
21143110,10:19:07,10:19:07,3216,27,,,,6871.09,0
21143110,10:19:55,10:19:55,8736,28,,,,7213.3,0
21143110,10:20:19,10:20:19,8737,29,,,,7375.62,0
21143110,10:21:19,10:21:19,8738,30,,,,7744.7,0
21143110,10:21:54,10:21:54,8739,31,,,,8057.68,0
21143110,10:23:00,10:23:00,4846,32,,,,8448.89,
21143110,10:23:12,10:23:12,4847,33,,,,8627.22,0
21143110,10:24:23,10:24:23,10509,34,,,,9270.89,0
21143110,10:25:00,10:25:00,10511,35,,1,,9724.69,
22042070,23:54:00,23:54:00,10149,1,,,1,0,
22042070,23:58:39,23:58:39,590,2,,,,3757.39,0
22042070,24:03:00,24:03:00,591,3,,,,7209.76,
22042070,24:07:00,24:07:00,9477,4,,,,9649.66,
22042070,24:08:53,24:08:53,9468,5,,,,10475.8,0
22042070,24:09:19,24:09:19,1748,6,,,,10646.67,0
22042070,24:09:39,24:09:39,1749,7,,,,10791.13,0
22042070,24:10:41,24:10:41,1750,8,,,,11235.78,0
22042070,24:11:03,24:11:03,1751,9,,,,11391.07,0
22042070,24:11:36,24:11:36,1752,10,,,,11611.67,0
22042070,24:12:09,24:12:09,1753,11,,,,11823.81,0
22042070,24:12:17,24:12:17,8318,12,,,,11881.82,0
22042070,24:12:35,24:12:35,1565,13,,,,12043.79,0
22042070,24:13:00,24:13:00,1566,14,,,,12210.84,
22042070,24:13:44,24:13:44,9474,15,,,,12509.93,0
22042070,24:14:27,24:14:27,10522,16,,,,12802,0
22042070,24:15:20,24:15:20,10524,17,,,,13252.91,0
22042070,24:16:00,24:16:00,3203,18,,,,13559.7,
22042070,24:16:42,24:16:42,3204,19,,,,13799.9,0
22042070,24:17:23,24:17:23,3205,20,,,,14048.47,0
22042070,24:18:18,24:18:18,3206,21,,,,14302.85,0
22042070,24:19:05,24:19:05,3207,22,,,,14520.05,0
22042070,24:19:50,24:19:50,3208,23,,,,14753.55,0
22042070,24:20:47,24:20:47,3209,24,,,,15038.13,0
22042070,24:21:13,24:21:13,3210,25,,,,15143.34,0
22042070,24:21:58,24:21:58,3212,26,,,,15418.8,0
22042070,24:23:00,24:23:00,3213,27,,,,15734.88,0
22042070,24:23:55,24:23:55,3214,28,,,,16090.49,0
22042070,24:24:35,24:24:35,3215,29,,,,16396.38,0
22042070,24:25:03,24:25:03,3216,30,,,,16526.14,0
22042070,24:26:05,24:26:05,8736,31,,,,16868.35,0
22042070,24:26:35,24:26:35,8737,32,,,,17030.67,0
22042070,24:27:52,24:27:52,8738,33,,,,17399.75,0
22042070,24:28:36,24:28:36,8739,34,,,,17712.73,0
22042070,24:30:00,24:30:00,4846,35,,,,18103.94,
22042070,24:30:25,24:30:25,4847,36,,,,18282.27,0
22042070,24:32:46,24:32:46,10509,37,,,,18925.94,0
22042070,24:34:00,24:34:00,10511,38,,1,,19379.74,
22059070,19:10:00,19:10:00,10149,1,,,1,0,
22059070,19:14:39,19:14:39,590,2,,,,3757.39,0
22059070,19:19:00,19:19:00,591,3,,,,7209.76,
22059070,19:23:00,19:23:00,9477,4,,,,9649.66,
22059070,19:24:53,19:24:53,9468,5,,,,10475.8,0
22059070,19:25:19,19:25:19,1748,6,,,,10646.67,0
22059070,19:25:39,19:25:39,1749,7,,,,10791.13,0
22059070,19:26:41,19:26:41,1750,8,,,,11235.78,0
22059070,19:27:03,19:27:03,1751,9,,,,11391.07,0
22059070,19:27:36,19:27:36,1752,10,,,,11611.67,0
22059070,19:28:09,19:28:09,1753,11,,,,11823.81,0
22059070,19:28:17,19:28:17,8318,12,,,,11881.82,0
22059070,19:28:35,19:28:35,1565,13,,,,12043.79,0
22059070,19:29:00,19:29:00,1566,14,,,,12210.84,
22059070,19:29:44,19:29:44,9474,15,,,,12509.93,0
22059070,19:30:27,19:30:27,10522,16,,,,12802,0
22059070,19:31:20,19:31:20,10524,17,,,,13252.91,0
22059070,19:32:00,19:32:00,3203,18,,,,13559.7,
22059070,19:32:42,19:32:42,3204,19,,,,13799.9,0
22059070,19:33:23,19:33:23,3205,20,,,,14048.47,0
22059070,19:34:18,19:34:18,3206,21,,,,14302.85,0
22059070,19:35:05,19:35:05,3207,22,,,,14520.05,0
22059070,19:35:50,19:35:50,3208,23,,,,14753.55,0
22059070,19:36:47,19:36:47,3209,24,,,,15038.13,0
22059070,19:37:13,19:37:13,3210,25,,,,15143.34,0
22059070,19:37:58,19:37:58,3212,26,,,,15418.8,0
22059070,19:39:00,19:39:00,3213,27,,,,15734.88,0
22059070,19:39:55,19:39:55,3214,28,,,,16090.49,0
22059070,19:40:35,19:40:35,3215,29,,,,16396.38,0
22059070,19:41:03,19:41:03,3216,30,,,,16526.14,0
22059070,19:42:05,19:42:05,8736,31,,,,16868.35,0
22059070,19:42:35,19:42:35,8737,32,,,,17030.67,0
22059070,19:43:52,19:43:52,8738,33,,,,17399.75,0
22059070,19:44:36,19:44:36,8739,34,,,,17712.73,0
22059070,19:46:00,19:46:00,4846,35,,,,18103.94,
22059070,19:46:25,19:46:25,4847,36,,,,18282.27,0
22059070,19:48:46,19:48:46,10509,37,,,,18925.94,0
22059070,19:50:00,19:50:00,10511,38,,1,,19379.74,
22244020,07:12:00,07:12:00,10149,1,,,1,0,
22244020,07:17:10,07:17:10,590,2,,,,3757.39,0
22244020,07:22:00,07:22:00,591,3,,,,7209.76,
22244020,07:25:00,07:25:00,9477,4,,,,9649.66,
22244020,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244020,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244020,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244020,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244020,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244020,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244020,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244020,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244020,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244020,07:32:00,07:32:00,1566,14,,,,12210.84,
22244020,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244020,07:34:55,07:34:55,10522,16,,,,12802,0
22244020,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244020,07:38:00,07:38:00,3203,18,,,,13559.7,
22244020,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244020,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244020,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244020,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244020,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244020,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244020,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244020,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244020,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244020,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244020,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244020,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244020,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244020,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244020,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244020,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244020,07:50:00,07:50:00,4846,35,,,,18103.94,
22244020,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244020,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244020,07:52:00,07:52:00,10511,38,,1,,19379.74,
22244030,07:12:00,07:12:00,10149,1,,,1,0,
22244030,07:17:10,07:17:10,590,2,,,,3757.39,0
22244030,07:22:00,07:22:00,591,3,,,,7209.76,
22244030,07:25:00,07:25:00,9477,4,,,,9649.66,
22244030,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244030,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244030,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244030,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244030,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244030,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244030,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244030,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244030,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244030,07:32:00,07:32:00,1566,14,,,,12210.84,
22244030,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244030,07:34:55,07:34:55,10522,16,,,,12802,0
22244030,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244030,07:38:00,07:38:00,3203,18,,,,13559.7,
22244030,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244030,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244030,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244030,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244030,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244030,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244030,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244030,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244030,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244030,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244030,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244030,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244030,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244030,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244030,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244030,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244030,07:50:00,07:50:00,4846,35,,,,18103.94,
22244030,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244030,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244030,07:52:00,07:52:00,10511,38,,1,,19379.74,
22244040,07:12:00,07:12:00,10149,1,,,1,0,
22244040,07:17:10,07:17:10,590,2,,,,3757.39,0
22244040,07:22:00,07:22:00,591,3,,,,7209.76,
22244040,07:25:00,07:25:00,9477,4,,,,9649.66,
22244040,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244040,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244040,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244040,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244040,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244040,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244040,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244040,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244040,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244040,07:32:00,07:32:00,1566,14,,,,12210.84,
22244040,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244040,07:34:55,07:34:55,10522,16,,,,12802,0
22244040,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244040,07:38:00,07:38:00,3203,18,,,,13559.7,
22244040,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244040,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244040,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244040,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244040,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244040,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244040,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244040,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244040,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244040,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244040,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244040,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244040,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244040,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244040,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244040,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244040,07:50:00,07:50:00,4846,35,,,,18103.94,
22244040,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244040,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244040,07:52:00,07:52:00,10511,38,,1,,19379.74,
22244050,07:12:00,07:12:00,10149,1,,,1,0,
22244050,07:17:10,07:17:10,590,2,,,,3757.39,0
22244050,07:22:00,07:22:00,591,3,,,,7209.76,
22244050,07:25:00,07:25:00,9477,4,,,,9649.66,
22244050,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244050,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244050,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244050,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244050,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244050,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244050,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244050,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244050,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244050,07:32:00,07:32:00,1566,14,,,,12210.84,
22244050,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244050,07:34:55,07:34:55,10522,16,,,,12802,0
22244050,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244050,07:38:00,07:38:00,3203,18,,,,13559.7,
22244050,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244050,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244050,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244050,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244050,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244050,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244050,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244050,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244050,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244050,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244050,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244050,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244050,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244050,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244050,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244050,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244050,07:50:00,07:50:00,4846,35,,,,18103.94,
22244050,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244050,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244050,07:52:00,07:52:00,10511,38,,1,,19379.74,
22244060,07:12:00,07:12:00,10149,1,,,1,0,
22244060,07:17:10,07:17:10,590,2,,,,3757.39,0
22244060,07:22:00,07:22:00,591,3,,,,7209.76,
22244060,07:25:00,07:25:00,9477,4,,,,9649.66,
22244060,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244060,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244060,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244060,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244060,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244060,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244060,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244060,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244060,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244060,07:32:00,07:32:00,1566,14,,,,12210.84,
22244060,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244060,07:34:55,07:34:55,10522,16,,,,12802,0
22244060,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244060,07:38:00,07:38:00,3203,18,,,,13559.7,
22244060,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244060,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244060,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244060,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244060,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244060,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244060,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244060,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244060,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244060,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244060,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244060,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244060,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244060,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244060,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244060,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244060,07:50:00,07:50:00,4846,35,,,,18103.94,
22244060,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244060,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244060,07:52:00,07:52:00,10511,38,,1,,19379.74,
22244100,07:12:00,07:12:00,10149,1,,,1,0,
22244100,07:17:10,07:17:10,590,2,,,,3757.39,0
22244100,07:22:00,07:22:00,591,3,,,,7209.76,
22244100,07:25:00,07:25:00,9477,4,,,,9649.66,
22244100,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244100,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244100,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244100,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244100,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244100,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244100,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244100,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244100,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244100,07:32:00,07:32:00,1566,14,,,,12210.84,
22244100,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244100,07:34:55,07:34:55,10522,16,,,,12802,0
22244100,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244100,07:38:00,07:38:00,3203,18,,,,13559.7,
22244100,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244100,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244100,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244100,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244100,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244100,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244100,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244100,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244100,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244100,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244100,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244100,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244100,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244100,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244100,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244100,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244100,07:50:00,07:50:00,4846,35,,,,18103.94,
22244100,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244100,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244100,07:52:00,07:52:00,10511,38,,1,,19379.74,
22244110,07:12:00,07:12:00,10149,1,,,1,0,
22244110,07:17:10,07:17:10,590,2,,,,3757.39,0
22244110,07:22:00,07:22:00,591,3,,,,7209.76,
22244110,07:25:00,07:25:00,9477,4,,,,9649.66,
22244110,07:27:12,07:27:12,9468,5,,,,10475.8,0
22244110,07:27:43,07:27:43,1748,6,,,,10646.67,0
22244110,07:28:06,07:28:06,1749,7,,,,10791.13,0
22244110,07:29:18,07:29:18,1750,8,,,,11235.78,0
22244110,07:29:43,07:29:43,1751,9,,,,11391.07,0
22244110,07:30:22,07:30:22,1752,10,,,,11611.67,0
22244110,07:31:01,07:31:01,1753,11,,,,11823.81,0
22244110,07:31:10,07:31:10,8318,12,,,,11881.82,0
22244110,07:31:31,07:31:31,1565,13,,,,12043.79,0
22244110,07:32:00,07:32:00,1566,14,,,,12210.84,
22244110,07:33:29,07:33:29,9474,15,,,,12509.93,0
22244110,07:34:55,07:34:55,10522,16,,,,12802,0
22244110,07:36:40,07:36:40,10524,17,,,,13252.91,0
22244110,07:38:00,07:38:00,3203,18,,,,13559.7,
22244110,07:38:36,07:38:36,3204,19,,,,13799.9,0
22244110,07:39:11,07:39:11,3205,20,,,,14048.47,0
22244110,07:39:58,07:39:58,3206,21,,,,14302.85,0
22244110,07:40:38,07:40:38,3207,22,,,,14520.05,0
22244110,07:41:17,07:41:17,3208,23,,,,14753.55,0
22244110,07:42:06,07:42:06,3209,24,,,,15038.13,0
22244110,07:42:28,07:42:28,3210,25,,,,15143.34,0
22244110,07:43:07,07:43:07,3212,26,,,,15418.8,0
22244110,07:44:00,07:44:00,3213,27,,,,15734.88,0
22244110,07:44:47,07:44:47,3214,28,,,,16090.49,0
22244110,07:45:22,07:45:22,3215,29,,,,16396.38,0
22244110,07:45:45,07:45:45,3216,30,,,,16526.14,0
22244110,07:46:38,07:46:38,8736,31,,,,16868.35,0
22244110,07:47:04,07:47:04,8737,32,,,,17030.67,0
22244110,07:48:10,07:48:10,8738,33,,,,17399.75,0
22244110,07:48:48,07:48:48,8739,34,,,,17712.73,0
22244110,07:50:00,07:50:00,4846,35,,,,18103.94,
22244110,07:50:12,07:50:12,4847,36,,,,18282.27,0
22244110,07:51:23,07:51:23,10509,37,,,,18925.94,0
22244110,07:52:00,07:52:00,10511,38,,1,,19379.74,
22448020,11:29:00,11:29:00,9477,1,,,1,0,
22448020,11:31:11,11:31:11,9468,2,,,,820.75,0
22448020,11:31:41,11:31:41,1748,3,,,,991.62,0
22448020,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448020,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448020,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448020,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448020,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448020,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448020,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448020,11:36:00,11:36:00,1566,11,,,,2555.79,
22448020,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448020,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448020,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448020,11:42:00,11:42:00,3203,15,,,,3904.65,
22448020,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448020,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448020,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448020,11:44:38,11:44:38,3207,19,,,,4865,0
22448020,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448020,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448020,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448020,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448020,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448020,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448020,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448020,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448020,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448020,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448020,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448020,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448020,11:54:00,11:54:00,4846,32,,,,8448.89,
22448020,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448020,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448020,11:56:00,11:56:00,10511,35,,1,,9724.69,
22448030,11:29:00,11:29:00,9477,1,,,1,0,
22448030,11:31:11,11:31:11,9468,2,,,,820.75,0
22448030,11:31:41,11:31:41,1748,3,,,,991.62,0
22448030,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448030,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448030,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448030,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448030,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448030,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448030,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448030,11:36:00,11:36:00,1566,11,,,,2555.79,
22448030,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448030,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448030,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448030,11:42:00,11:42:00,3203,15,,,,3904.65,
22448030,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448030,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448030,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448030,11:44:38,11:44:38,3207,19,,,,4865,0
22448030,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448030,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448030,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448030,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448030,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448030,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448030,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448030,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448030,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448030,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448030,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448030,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448030,11:54:00,11:54:00,4846,32,,,,8448.89,
22448030,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448030,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448030,11:56:00,11:56:00,10511,35,,1,,9724.69,
22448040,11:29:00,11:29:00,9477,1,,,1,0,
22448040,11:31:11,11:31:11,9468,2,,,,820.75,0
22448040,11:31:41,11:31:41,1748,3,,,,991.62,0
22448040,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448040,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448040,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448040,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448040,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448040,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448040,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448040,11:36:00,11:36:00,1566,11,,,,2555.79,
22448040,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448040,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448040,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448040,11:42:00,11:42:00,3203,15,,,,3904.65,
22448040,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448040,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448040,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448040,11:44:38,11:44:38,3207,19,,,,4865,0
22448040,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448040,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448040,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448040,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448040,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448040,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448040,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448040,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448040,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448040,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448040,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448040,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448040,11:54:00,11:54:00,4846,32,,,,8448.89,
22448040,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448040,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448040,11:56:00,11:56:00,10511,35,,1,,9724.69,
22448050,11:29:00,11:29:00,9477,1,,,1,0,
22448050,11:31:11,11:31:11,9468,2,,,,820.75,0
22448050,11:31:41,11:31:41,1748,3,,,,991.62,0
22448050,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448050,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448050,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448050,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448050,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448050,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448050,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448050,11:36:00,11:36:00,1566,11,,,,2555.79,
22448050,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448050,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448050,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448050,11:42:00,11:42:00,3203,15,,,,3904.65,
22448050,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448050,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448050,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448050,11:44:38,11:44:38,3207,19,,,,4865,0
22448050,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448050,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448050,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448050,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448050,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448050,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448050,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448050,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448050,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448050,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448050,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448050,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448050,11:54:00,11:54:00,4846,32,,,,8448.89,
22448050,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448050,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448050,11:56:00,11:56:00,10511,35,,1,,9724.69,
22448060,11:29:00,11:29:00,9477,1,,,1,0,
22448060,11:31:11,11:31:11,9468,2,,,,820.75,0
22448060,11:31:41,11:31:41,1748,3,,,,991.62,0
22448060,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448060,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448060,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448060,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448060,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448060,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448060,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448060,11:36:00,11:36:00,1566,11,,,,2555.79,
22448060,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448060,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448060,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448060,11:42:00,11:42:00,3203,15,,,,3904.65,
22448060,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448060,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448060,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448060,11:44:38,11:44:38,3207,19,,,,4865,0
22448060,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448060,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448060,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448060,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448060,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448060,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448060,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448060,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448060,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448060,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448060,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448060,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448060,11:54:00,11:54:00,4846,32,,,,8448.89,
22448060,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448060,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448060,11:56:00,11:56:00,10511,35,,1,,9724.69,
22448100,11:29:00,11:29:00,9477,1,,,1,0,
22448100,11:31:11,11:31:11,9468,2,,,,820.75,0
22448100,11:31:41,11:31:41,1748,3,,,,991.62,0
22448100,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448100,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448100,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448100,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448100,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448100,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448100,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448100,11:36:00,11:36:00,1566,11,,,,2555.79,
22448100,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448100,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448100,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448100,11:42:00,11:42:00,3203,15,,,,3904.65,
22448100,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448100,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448100,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448100,11:44:38,11:44:38,3207,19,,,,4865,0
22448100,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448100,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448100,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448100,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448100,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448100,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448100,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448100,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448100,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448100,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448100,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448100,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448100,11:54:00,11:54:00,4846,32,,,,8448.89,
22448100,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448100,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448100,11:56:00,11:56:00,10511,35,,1,,9724.69,
22448110,11:29:00,11:29:00,9477,1,,,1,0,
22448110,11:31:11,11:31:11,9468,2,,,,820.75,0
22448110,11:31:41,11:31:41,1748,3,,,,991.62,0
22448110,11:32:05,11:32:05,1749,4,,,,1136.08,0
22448110,11:33:18,11:33:18,1750,5,,,,1580.73,0
22448110,11:33:42,11:33:42,1751,6,,,,1736.02,0
22448110,11:34:22,11:34:22,1752,7,,,,1956.62,0
22448110,11:35:01,11:35:01,1753,8,,,,2168.76,0
22448110,11:35:10,11:35:10,8318,9,,,,2226.77,0
22448110,11:35:31,11:35:31,1565,10,,,,2388.74,0
22448110,11:36:00,11:36:00,1566,11,,,,2555.79,
22448110,11:37:29,11:37:29,9474,12,,,,2854.88,0
22448110,11:38:55,11:38:55,10522,13,,,,3146.95,0
22448110,11:40:40,11:40:40,10524,14,,,,3597.86,0
22448110,11:42:00,11:42:00,3203,15,,,,3904.65,
22448110,11:42:36,11:42:36,3204,16,,,,4144.85,0
22448110,11:43:11,11:43:11,3205,17,,,,4393.42,0
22448110,11:43:58,11:43:58,3206,18,,,,4647.8,0
22448110,11:44:38,11:44:38,3207,19,,,,4865,0
22448110,11:45:17,11:45:17,3208,20,,,,5098.5,0
22448110,11:46:06,11:46:06,3209,21,,,,5383.08,0
22448110,11:46:28,11:46:28,3210,22,,,,5488.29,0
22448110,11:47:07,11:47:07,3212,23,,,,5763.75,0
22448110,11:48:00,11:48:00,3213,24,,,,6079.83,0
22448110,11:48:47,11:48:47,3214,25,,,,6435.44,0
22448110,11:49:22,11:49:22,3215,26,,,,6741.33,0
22448110,11:49:45,11:49:45,3216,27,,,,6871.09,0
22448110,11:50:38,11:50:38,8736,28,,,,7213.3,0
22448110,11:51:04,11:51:04,8737,29,,,,7375.62,0
22448110,11:52:10,11:52:10,8738,30,,,,7744.7,0
22448110,11:52:48,11:52:48,8739,31,,,,8057.68,0
22448110,11:54:00,11:54:00,4846,32,,,,8448.89,
22448110,11:54:12,11:54:12,4847,33,,,,8627.22,0
22448110,11:55:23,11:55:23,10509,34,,,,9270.89,0
22448110,11:56:00,11:56:00,10511,35,,1,,9724.69,
22518090,11:40:00,11:40:00,10149,1,,,1,0,
22518090,11:44:39,11:44:39,590,2,,,,3757.39,0
22518090,11:49:00,11:49:00,591,3,,,,7209.76,
22518090,11:53:00,11:53:00,9477,4,,,,9649.66,
22518090,11:54:53,11:54:53,9468,5,,,,10475.8,0
22518090,11:55:19,11:55:19,1748,6,,,,10646.67,0
22518090,11:55:39,11:55:39,1749,7,,,,10791.13,0
22518090,11:56:41,11:56:41,1750,8,,,,11235.78,0
22518090,11:57:03,11:57:03,1751,9,,,,11391.07,0
22518090,11:57:36,11:57:36,1752,10,,,,11611.67,0
22518090,11:58:09,11:58:09,1753,11,,,,11823.81,0
22518090,11:58:17,11:58:17,8318,12,,,,11881.82,0
22518090,11:58:35,11:58:35,1565,13,,,,12043.79,0
22518090,11:59:00,11:59:00,1566,14,,,,12210.84,
22518090,11:59:44,11:59:44,9474,15,,,,12509.93,0
22518090,12:00:27,12:00:27,10522,16,,,,12802,0
22518090,12:01:20,12:01:20,10524,17,,,,13252.91,0
22518090,12:02:00,12:02:00,3203,18,,,,13559.7,
22518090,12:02:45,12:02:45,3204,19,,,,13799.9,0
22518090,12:03:29,12:03:29,3205,20,,,,14048.47,0
22518090,12:04:28,12:04:28,3206,21,,,,14302.85,0
22518090,12:05:18,12:05:18,3207,22,,,,14520.05,0
22518090,12:06:06,12:06:06,3208,23,,,,14753.55,0
22518090,12:07:08,12:07:08,3209,24,,,,15038.13,0
22518090,12:07:35,12:07:35,3210,25,,,,15143.34,0
22518090,12:08:23,12:08:23,3212,26,,,,15418.8,0
22518090,12:09:30,12:09:30,3213,27,,,,15734.88,0
22518090,12:10:29,12:10:29,3214,28,,,,16090.49,0
22518090,12:11:12,12:11:12,3215,29,,,,16396.38,0
22518090,12:11:42,12:11:42,3216,30,,,,16526.14,0
22518090,12:12:48,12:12:48,8736,31,,,,16868.35,0
22518090,12:13:20,12:13:20,8737,32,,,,17030.67,0
22518090,12:14:42,12:14:42,8738,33,,,,17399.75,0
22518090,12:15:30,12:15:30,8739,34,,,,17712.73,0
22518090,12:17:00,12:17:00,4846,35,,,,18103.94,
22518090,12:17:25,12:17:25,4847,36,,,,18282.27,0
22518090,12:19:46,12:19:46,10509,37,,,,18925.94,0
22518090,12:21:00,12:21:00,10511,38,,1,,19379.74,
22521070,16:39:00,16:39:00,10149,1,,,1,0,
22521070,16:44:10,16:44:10,590,2,,,,3757.39,0
22521070,16:49:00,16:49:00,591,3,,,,7209.76,
22521070,16:53:00,16:53:00,9477,4,,,,9649.66,
22521070,16:54:53,16:54:53,9468,5,,,,10475.8,0
22521070,16:55:19,16:55:19,1748,6,,,,10646.67,0
22521070,16:55:39,16:55:39,1749,7,,,,10791.13,0
22521070,16:56:41,16:56:41,1750,8,,,,11235.78,0
22521070,16:57:03,16:57:03,1751,9,,,,11391.07,0
22521070,16:57:36,16:57:36,1752,10,,,,11611.67,0
22521070,16:58:09,16:58:09,1753,11,,,,11823.81,0
22521070,16:58:17,16:58:17,8318,12,,,,11881.82,0
22521070,16:58:35,16:58:35,1565,13,,,,12043.79,0
22521070,16:59:00,16:59:00,1566,14,,,,12210.84,
22521070,16:59:44,16:59:44,9474,15,,,,12509.93,0
22521070,17:00:27,17:00:27,10522,16,,,,12802,0
22521070,17:01:20,17:01:20,10524,17,,,,13252.91,0
22521070,17:02:00,17:02:00,3203,18,,,,13559.7,
22521070,17:02:45,17:02:45,3204,19,,,,13799.9,0
22521070,17:03:29,17:03:29,3205,20,,,,14048.47,0
22521070,17:04:28,17:04:28,3206,21,,,,14302.85,0
22521070,17:05:18,17:05:18,3207,22,,,,14520.05,0
22521070,17:06:06,17:06:06,3208,23,,,,14753.55,0
22521070,17:07:08,17:07:08,3209,24,,,,15038.13,0
22521070,17:07:35,17:07:35,3210,25,,,,15143.34,0
22521070,17:08:23,17:08:23,3212,26,,,,15418.8,0
22521070,17:09:30,17:09:30,3213,27,,,,15734.88,0
22521070,17:10:29,17:10:29,3214,28,,,,16090.49,0
22521070,17:11:12,17:11:12,3215,29,,,,16396.38,0
22521070,17:11:42,17:11:42,3216,30,,,,16526.14,0
22521070,17:12:48,17:12:48,8736,31,,,,16868.35,0
22521070,17:13:20,17:13:20,8737,32,,,,17030.67,0
22521070,17:14:42,17:14:42,8738,33,,,,17399.75,0
22521070,17:15:30,17:15:30,8739,34,,,,17712.73,0
22521070,17:17:00,17:17:00,4846,35,,,,18103.94,
22521070,17:17:25,17:17:25,4847,36,,,,18282.27,0
22521070,17:19:46,17:19:46,10509,37,,,,18925.94,0
22521070,17:21:00,17:21:00,10511,38,,1,,19379.74,
22566020,24:23:00,24:23:00,9477,1,,,1,0,
22566020,24:24:52,24:24:52,9468,2,,,,820.75,0
22566020,24:25:18,24:25:18,1748,3,,,,991.62,0
22566020,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566020,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566020,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566020,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566020,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566020,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566020,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566020,24:29:00,24:29:00,1566,11,,,,2555.79,
22566020,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566020,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566020,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566020,24:35:00,24:35:00,3203,15,,,,3904.65,
22566020,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566020,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566020,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566020,24:37:38,24:37:38,3207,19,,,,4865,0
22566020,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566020,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566020,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566020,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566020,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566020,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566020,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566020,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566020,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566020,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566020,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566020,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566020,24:47:00,24:47:00,4846,32,,,,8448.89,
22566020,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566020,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566020,24:49:00,24:49:00,10511,35,,1,,9724.69,
22566030,24:23:00,24:23:00,9477,1,,,1,0,
22566030,24:24:52,24:24:52,9468,2,,,,820.75,0
22566030,24:25:18,24:25:18,1748,3,,,,991.62,0
22566030,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566030,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566030,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566030,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566030,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566030,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566030,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566030,24:29:00,24:29:00,1566,11,,,,2555.79,
22566030,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566030,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566030,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566030,24:35:00,24:35:00,3203,15,,,,3904.65,
22566030,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566030,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566030,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566030,24:37:38,24:37:38,3207,19,,,,4865,0
22566030,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566030,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566030,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566030,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566030,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566030,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566030,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566030,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566030,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566030,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566030,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566030,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566030,24:47:00,24:47:00,4846,32,,,,8448.89,
22566030,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566030,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566030,24:49:00,24:49:00,10511,35,,1,,9724.69,
22566040,24:23:00,24:23:00,9477,1,,,1,0,
22566040,24:24:52,24:24:52,9468,2,,,,820.75,0
22566040,24:25:18,24:25:18,1748,3,,,,991.62,0
22566040,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566040,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566040,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566040,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566040,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566040,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566040,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566040,24:29:00,24:29:00,1566,11,,,,2555.79,
22566040,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566040,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566040,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566040,24:35:00,24:35:00,3203,15,,,,3904.65,
22566040,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566040,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566040,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566040,24:37:38,24:37:38,3207,19,,,,4865,0
22566040,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566040,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566040,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566040,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566040,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566040,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566040,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566040,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566040,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566040,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566040,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566040,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566040,24:47:00,24:47:00,4846,32,,,,8448.89,
22566040,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566040,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566040,24:49:00,24:49:00,10511,35,,1,,9724.69,
22566050,24:23:00,24:23:00,9477,1,,,1,0,
22566050,24:24:52,24:24:52,9468,2,,,,820.75,0
22566050,24:25:18,24:25:18,1748,3,,,,991.62,0
22566050,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566050,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566050,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566050,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566050,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566050,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566050,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566050,24:29:00,24:29:00,1566,11,,,,2555.79,
22566050,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566050,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566050,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566050,24:35:00,24:35:00,3203,15,,,,3904.65,
22566050,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566050,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566050,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566050,24:37:38,24:37:38,3207,19,,,,4865,0
22566050,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566050,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566050,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566050,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566050,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566050,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566050,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566050,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566050,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566050,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566050,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566050,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566050,24:47:00,24:47:00,4846,32,,,,8448.89,
22566050,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566050,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566050,24:49:00,24:49:00,10511,35,,1,,9724.69,
22566060,24:23:00,24:23:00,9477,1,,,1,0,
22566060,24:24:52,24:24:52,9468,2,,,,820.75,0
22566060,24:25:18,24:25:18,1748,3,,,,991.62,0
22566060,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566060,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566060,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566060,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566060,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566060,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566060,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566060,24:29:00,24:29:00,1566,11,,,,2555.79,
22566060,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566060,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566060,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566060,24:35:00,24:35:00,3203,15,,,,3904.65,
22566060,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566060,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566060,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566060,24:37:38,24:37:38,3207,19,,,,4865,0
22566060,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566060,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566060,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566060,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566060,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566060,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566060,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566060,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566060,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566060,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566060,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566060,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566060,24:47:00,24:47:00,4846,32,,,,8448.89,
22566060,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566060,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566060,24:49:00,24:49:00,10511,35,,1,,9724.69,
22566100,24:23:00,24:23:00,9477,1,,,1,0,
22566100,24:24:52,24:24:52,9468,2,,,,820.75,0
22566100,24:25:18,24:25:18,1748,3,,,,991.62,0
22566100,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566100,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566100,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566100,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566100,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566100,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566100,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566100,24:29:00,24:29:00,1566,11,,,,2555.79,
22566100,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566100,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566100,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566100,24:35:00,24:35:00,3203,15,,,,3904.65,
22566100,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566100,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566100,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566100,24:37:38,24:37:38,3207,19,,,,4865,0
22566100,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566100,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566100,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566100,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566100,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566100,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566100,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566100,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566100,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566100,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566100,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566100,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566100,24:47:00,24:47:00,4846,32,,,,8448.89,
22566100,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566100,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566100,24:49:00,24:49:00,10511,35,,1,,9724.69,
22566110,24:23:00,24:23:00,9477,1,,,1,0,
22566110,24:24:52,24:24:52,9468,2,,,,820.75,0
22566110,24:25:18,24:25:18,1748,3,,,,991.62,0
22566110,24:25:38,24:25:38,1749,4,,,,1136.08,0
22566110,24:26:41,24:26:41,1750,5,,,,1580.73,0
22566110,24:27:02,24:27:02,1751,6,,,,1736.02,0
22566110,24:27:36,24:27:36,1752,7,,,,1956.62,0
22566110,24:28:09,24:28:09,1753,8,,,,2168.76,0
22566110,24:28:17,24:28:17,8318,9,,,,2226.77,0
22566110,24:28:35,24:28:35,1565,10,,,,2388.74,0
22566110,24:29:00,24:29:00,1566,11,,,,2555.79,
22566110,24:30:29,24:30:29,9474,12,,,,2854.88,0
22566110,24:31:55,24:31:55,10522,13,,,,3146.95,0
22566110,24:33:40,24:33:40,10524,14,,,,3597.86,0
22566110,24:35:00,24:35:00,3203,15,,,,3904.65,
22566110,24:35:36,24:35:36,3204,16,,,,4144.85,0
22566110,24:36:11,24:36:11,3205,17,,,,4393.42,0
22566110,24:36:58,24:36:58,3206,18,,,,4647.8,0
22566110,24:37:38,24:37:38,3207,19,,,,4865,0
22566110,24:38:17,24:38:17,3208,20,,,,5098.5,0
22566110,24:39:06,24:39:06,3209,21,,,,5383.08,0
22566110,24:39:28,24:39:28,3210,22,,,,5488.29,0
22566110,24:40:07,24:40:07,3212,23,,,,5763.75,0
22566110,24:41:00,24:41:00,3213,24,,,,6079.83,0
22566110,24:41:47,24:41:47,3214,25,,,,6435.44,0
22566110,24:42:22,24:42:22,3215,26,,,,6741.33,0
22566110,24:42:45,24:42:45,3216,27,,,,6871.09,0
22566110,24:43:38,24:43:38,8736,28,,,,7213.3,0
22566110,24:44:04,24:44:04,8737,29,,,,7375.62,0
22566110,24:45:10,24:45:10,8738,30,,,,7744.7,0
22566110,24:45:48,24:45:48,8739,31,,,,8057.68,0
22566110,24:47:00,24:47:00,4846,32,,,,8448.89,
22566110,24:47:12,24:47:12,4847,33,,,,8627.22,0
22566110,24:48:23,24:48:23,10509,34,,,,9270.89,0
22566110,24:49:00,24:49:00,10511,35,,1,,9724.69,
2788020,20:58:00,20:58:00,9477,1,,,1,0,
2788020,21:00:30,21:00:30,9468,2,,,,820.75,0
2788020,21:01:05,21:01:05,1748,3,,,,991.62,0
2788020,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788020,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788020,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788020,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788020,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788020,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788020,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788020,21:06:00,21:06:00,1566,11,,,,2555.79,
2788020,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788020,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788020,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788020,21:12:00,21:12:00,3203,15,,,,3904.65,
2788020,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788020,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788020,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788020,21:14:38,21:14:38,3207,19,,,,4865,0
2788020,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788020,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788020,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788020,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788020,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788020,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788020,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788020,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788020,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788020,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788020,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788020,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788020,21:24:00,21:24:00,4846,32,,,,8448.89,
2788020,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788020,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788020,21:26:00,21:26:00,10511,35,,1,,9724.69,
2788030,20:58:00,20:58:00,9477,1,,,1,0,
2788030,21:00:30,21:00:30,9468,2,,,,820.75,0
2788030,21:01:05,21:01:05,1748,3,,,,991.62,0
2788030,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788030,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788030,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788030,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788030,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788030,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788030,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788030,21:06:00,21:06:00,1566,11,,,,2555.79,
2788030,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788030,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788030,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788030,21:12:00,21:12:00,3203,15,,,,3904.65,
2788030,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788030,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788030,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788030,21:14:38,21:14:38,3207,19,,,,4865,0
2788030,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788030,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788030,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788030,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788030,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788030,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788030,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788030,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788030,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788030,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788030,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788030,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788030,21:24:00,21:24:00,4846,32,,,,8448.89,
2788030,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788030,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788030,21:26:00,21:26:00,10511,35,,1,,9724.69,
2788040,20:58:00,20:58:00,9477,1,,,1,0,
2788040,21:00:30,21:00:30,9468,2,,,,820.75,0
2788040,21:01:05,21:01:05,1748,3,,,,991.62,0
2788040,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788040,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788040,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788040,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788040,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788040,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788040,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788040,21:06:00,21:06:00,1566,11,,,,2555.79,
2788040,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788040,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788040,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788040,21:12:00,21:12:00,3203,15,,,,3904.65,
2788040,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788040,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788040,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788040,21:14:38,21:14:38,3207,19,,,,4865,0
2788040,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788040,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788040,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788040,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788040,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788040,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788040,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788040,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788040,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788040,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788040,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788040,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788040,21:24:00,21:24:00,4846,32,,,,8448.89,
2788040,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788040,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788040,21:26:00,21:26:00,10511,35,,1,,9724.69,
2788050,20:58:00,20:58:00,9477,1,,,1,0,
2788050,21:00:30,21:00:30,9468,2,,,,820.75,0
2788050,21:01:05,21:01:05,1748,3,,,,991.62,0
2788050,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788050,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788050,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788050,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788050,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788050,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788050,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788050,21:06:00,21:06:00,1566,11,,,,2555.79,
2788050,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788050,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788050,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788050,21:12:00,21:12:00,3203,15,,,,3904.65,
2788050,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788050,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788050,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788050,21:14:38,21:14:38,3207,19,,,,4865,0
2788050,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788050,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788050,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788050,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788050,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788050,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788050,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788050,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788050,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788050,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788050,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788050,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788050,21:24:00,21:24:00,4846,32,,,,8448.89,
2788050,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788050,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788050,21:26:00,21:26:00,10511,35,,1,,9724.69,
2788060,20:58:00,20:58:00,9477,1,,,1,0,
2788060,21:00:30,21:00:30,9468,2,,,,820.75,0
2788060,21:01:05,21:01:05,1748,3,,,,991.62,0
2788060,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788060,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788060,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788060,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788060,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788060,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788060,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788060,21:06:00,21:06:00,1566,11,,,,2555.79,
2788060,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788060,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788060,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788060,21:12:00,21:12:00,3203,15,,,,3904.65,
2788060,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788060,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788060,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788060,21:14:38,21:14:38,3207,19,,,,4865,0
2788060,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788060,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788060,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788060,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788060,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788060,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788060,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788060,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788060,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788060,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788060,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788060,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788060,21:24:00,21:24:00,4846,32,,,,8448.89,
2788060,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788060,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788060,21:26:00,21:26:00,10511,35,,1,,9724.69,
2788100,20:58:00,20:58:00,9477,1,,,1,0,
2788100,21:00:30,21:00:30,9468,2,,,,820.75,0
2788100,21:01:05,21:01:05,1748,3,,,,991.62,0
2788100,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788100,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788100,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788100,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788100,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788100,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788100,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788100,21:06:00,21:06:00,1566,11,,,,2555.79,
2788100,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788100,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788100,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788100,21:12:00,21:12:00,3203,15,,,,3904.65,
2788100,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788100,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788100,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788100,21:14:38,21:14:38,3207,19,,,,4865,0
2788100,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788100,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788100,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788100,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788100,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788100,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788100,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788100,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788100,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788100,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788100,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788100,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788100,21:24:00,21:24:00,4846,32,,,,8448.89,
2788100,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788100,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788100,21:26:00,21:26:00,10511,35,,1,,9724.69,
2788110,20:58:00,20:58:00,9477,1,,,1,0,
2788110,21:00:30,21:00:30,9468,2,,,,820.75,0
2788110,21:01:05,21:01:05,1748,3,,,,991.62,0
2788110,21:01:31,21:01:31,1749,4,,,,1136.08,0
2788110,21:02:54,21:02:54,1750,5,,,,1580.73,0
2788110,21:03:23,21:03:23,1751,6,,,,1736.02,0
2788110,21:04:08,21:04:08,1752,7,,,,1956.62,0
2788110,21:04:52,21:04:52,1753,8,,,,2168.76,0
2788110,21:05:03,21:05:03,8318,9,,,,2226.77,0
2788110,21:05:27,21:05:27,1565,10,,,,2388.74,0
2788110,21:06:00,21:06:00,1566,11,,,,2555.79,
2788110,21:07:29,21:07:29,9474,12,,,,2854.88,0
2788110,21:08:55,21:08:55,10522,13,,,,3146.95,0
2788110,21:10:40,21:10:40,10524,14,,,,3597.86,0
2788110,21:12:00,21:12:00,3203,15,,,,3904.65,
2788110,21:12:36,21:12:36,3204,16,,,,4144.85,0
2788110,21:13:11,21:13:11,3205,17,,,,4393.42,0
2788110,21:13:58,21:13:58,3206,18,,,,4647.8,0
2788110,21:14:38,21:14:38,3207,19,,,,4865,0
2788110,21:15:17,21:15:17,3208,20,,,,5098.5,0
2788110,21:16:06,21:16:06,3209,21,,,,5383.08,0
2788110,21:16:28,21:16:28,3210,22,,,,5488.29,0
2788110,21:17:07,21:17:07,3212,23,,,,5763.75,0
2788110,21:18:00,21:18:00,3213,24,,,,6079.83,0
2788110,21:18:47,21:18:47,3214,25,,,,6435.44,0
2788110,21:19:22,21:19:22,3215,26,,,,6741.33,0
2788110,21:19:45,21:19:45,3216,27,,,,6871.09,0
2788110,21:20:38,21:20:38,8736,28,,,,7213.3,0
2788110,21:21:04,21:21:04,8737,29,,,,7375.62,0
2788110,21:22:10,21:22:10,8738,30,,,,7744.7,0
2788110,21:22:48,21:22:48,8739,31,,,,8057.68,0
2788110,21:24:00,21:24:00,4846,32,,,,8448.89,
2788110,21:24:12,21:24:12,4847,33,,,,8627.22,0
2788110,21:25:23,21:25:23,10509,34,,,,9270.89,0
2788110,21:26:00,21:26:00,10511,35,,1,,9724.69,
2918010,09:38:00,09:38:00,10149,1,,,1,0,
2918010,09:42:08,09:42:08,590,2,,,,3757.39,0
2918010,09:46:00,09:46:00,591,3,,,,7209.76,
2918010,09:50:00,09:50:00,9477,4,,,,9649.66,
2918010,09:51:53,09:51:53,9468,5,,,,10475.8,0
2918010,09:52:19,09:52:19,1748,6,,,,10646.67,0
2918010,09:52:39,09:52:39,1749,7,,,,10791.13,0
2918010,09:53:41,09:53:41,1750,8,,,,11235.78,0
2918010,09:54:03,09:54:03,1751,9,,,,11391.07,0
2918010,09:54:36,09:54:36,1752,10,,,,11611.67,0
2918010,09:55:09,09:55:09,1753,11,,,,11823.81,0
2918010,09:55:17,09:55:17,8318,12,,,,11881.82,0
2918010,09:55:35,09:55:35,1565,13,,,,12043.79,0
2918010,09:56:00,09:56:00,1566,14,,,,12210.84,
2918010,09:56:44,09:56:44,9474,15,,,,12509.93,0
2918010,09:57:27,09:57:27,10522,16,,,,12802,0
2918010,09:58:20,09:58:20,10524,17,,,,13252.91,0
2918010,09:59:00,09:59:00,3203,18,,,,13559.7,
2918010,09:59:42,09:59:42,3204,19,,,,13799.9,0
2918010,10:00:23,10:00:23,3205,20,,,,14048.47,0
2918010,10:01:18,10:01:18,3206,21,,,,14302.85,0
2918010,10:02:05,10:02:05,3207,22,,,,14520.05,0
2918010,10:02:50,10:02:50,3208,23,,,,14753.55,0
2918010,10:03:47,10:03:47,3209,24,,,,15038.13,0
2918010,10:04:13,10:04:13,3210,25,,,,15143.34,0
2918010,10:04:58,10:04:58,3212,26,,,,15418.8,0
2918010,10:06:00,10:06:00,3213,27,,,,15734.88,0
2918010,10:06:55,10:06:55,3214,28,,,,16090.49,0
2918010,10:07:35,10:07:35,3215,29,,,,16396.38,0
2918010,10:08:03,10:08:03,3216,30,,,,16526.14,0
2918010,10:09:05,10:09:05,8736,31,,,,16868.35,0
2918010,10:09:35,10:09:35,8737,32,,,,17030.67,0
2918010,10:10:52,10:10:52,8738,33,,,,17399.75,0
2918010,10:11:36,10:11:36,8739,34,,,,17712.73,0
2918010,10:13:00,10:13:00,4846,35,,,,18103.94,
2918010,10:13:25,10:13:25,4847,36,,,,18282.27,0
2918010,10:15:46,10:15:46,10509,37,,,,18925.94,0
2918010,10:17:00,10:17:00,10511,38,,1,,19379.74,
2918080,09:38:00,09:38:00,10149,1,,,1,0,
2918080,09:42:08,09:42:08,590,2,,,,3757.39,0
2918080,09:46:00,09:46:00,591,3,,,,7209.76,
2918080,09:50:00,09:50:00,9477,4,,,,9649.66,
2918080,09:51:53,09:51:53,9468,5,,,,10475.8,0
2918080,09:52:19,09:52:19,1748,6,,,,10646.67,0
2918080,09:52:39,09:52:39,1749,7,,,,10791.13,0
2918080,09:53:41,09:53:41,1750,8,,,,11235.78,0
2918080,09:54:03,09:54:03,1751,9,,,,11391.07,0
2918080,09:54:36,09:54:36,1752,10,,,,11611.67,0
2918080,09:55:09,09:55:09,1753,11,,,,11823.81,0
2918080,09:55:17,09:55:17,8318,12,,,,11881.82,0
2918080,09:55:35,09:55:35,1565,13,,,,12043.79,0
2918080,09:56:00,09:56:00,1566,14,,,,12210.84,
2918080,09:56:44,09:56:44,9474,15,,,,12509.93,0
2918080,09:57:27,09:57:27,10522,16,,,,12802,0
2918080,09:58:20,09:58:20,10524,17,,,,13252.91,0
2918080,09:59:00,09:59:00,3203,18,,,,13559.7,
2918080,09:59:42,09:59:42,3204,19,,,,13799.9,0
2918080,10:00:23,10:00:23,3205,20,,,,14048.47,0
2918080,10:01:18,10:01:18,3206,21,,,,14302.85,0
2918080,10:02:05,10:02:05,3207,22,,,,14520.05,0
2918080,10:02:50,10:02:50,3208,23,,,,14753.55,0
2918080,10:03:47,10:03:47,3209,24,,,,15038.13,0
2918080,10:04:13,10:04:13,3210,25,,,,15143.34,0
2918080,10:04:58,10:04:58,3212,26,,,,15418.8,0
2918080,10:06:00,10:06:00,3213,27,,,,15734.88,0
2918080,10:06:55,10:06:55,3214,28,,,,16090.49,0
2918080,10:07:35,10:07:35,3215,29,,,,16396.38,0
2918080,10:08:03,10:08:03,3216,30,,,,16526.14,0
2918080,10:09:05,10:09:05,8736,31,,,,16868.35,0
2918080,10:09:35,10:09:35,8737,32,,,,17030.67,0
2918080,10:10:52,10:10:52,8738,33,,,,17399.75,0
2918080,10:11:36,10:11:36,8739,34,,,,17712.73,0
2918080,10:13:00,10:13:00,4846,35,,,,18103.94,
2918080,10:13:25,10:13:25,4847,36,,,,18282.27,0
2918080,10:15:46,10:15:46,10509,37,,,,18925.94,0
2918080,10:17:00,10:17:00,10511,38,,1,,19379.74,
2920020,11:00:00,11:00:00,9477,1,,,1,0,
2920020,11:02:11,11:02:11,9468,2,,,,820.75,0
2920020,11:02:41,11:02:41,1748,3,,,,991.62,0
2920020,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920020,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920020,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920020,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920020,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920020,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920020,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920020,11:07:00,11:07:00,1566,11,,,,2555.79,
2920020,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920020,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920020,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920020,11:13:00,11:13:00,3203,15,,,,3904.65,
2920020,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920020,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920020,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920020,11:15:38,11:15:38,3207,19,,,,4865,0
2920020,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920020,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920020,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920020,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920020,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920020,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920020,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920020,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920020,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920020,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920020,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920020,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920020,11:25:00,11:25:00,4846,32,,,,8448.89,
2920020,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920020,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920020,11:27:00,11:27:00,10511,35,,1,,9724.69,
2920030,11:00:00,11:00:00,9477,1,,,1,0,
2920030,11:02:11,11:02:11,9468,2,,,,820.75,0
2920030,11:02:41,11:02:41,1748,3,,,,991.62,0
2920030,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920030,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920030,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920030,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920030,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920030,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920030,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920030,11:07:00,11:07:00,1566,11,,,,2555.79,
2920030,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920030,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920030,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920030,11:13:00,11:13:00,3203,15,,,,3904.65,
2920030,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920030,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920030,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920030,11:15:38,11:15:38,3207,19,,,,4865,0
2920030,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920030,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920030,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920030,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920030,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920030,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920030,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920030,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920030,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920030,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920030,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920030,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920030,11:25:00,11:25:00,4846,32,,,,8448.89,
2920030,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920030,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920030,11:27:00,11:27:00,10511,35,,1,,9724.69,
2920040,11:00:00,11:00:00,9477,1,,,1,0,
2920040,11:02:11,11:02:11,9468,2,,,,820.75,0
2920040,11:02:41,11:02:41,1748,3,,,,991.62,0
2920040,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920040,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920040,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920040,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920040,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920040,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920040,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920040,11:07:00,11:07:00,1566,11,,,,2555.79,
2920040,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920040,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920040,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920040,11:13:00,11:13:00,3203,15,,,,3904.65,
2920040,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920040,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920040,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920040,11:15:38,11:15:38,3207,19,,,,4865,0
2920040,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920040,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920040,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920040,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920040,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920040,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920040,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920040,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920040,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920040,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920040,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920040,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920040,11:25:00,11:25:00,4846,32,,,,8448.89,
2920040,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920040,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920040,11:27:00,11:27:00,10511,35,,1,,9724.69,
2920050,11:00:00,11:00:00,9477,1,,,1,0,
2920050,11:02:11,11:02:11,9468,2,,,,820.75,0
2920050,11:02:41,11:02:41,1748,3,,,,991.62,0
2920050,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920050,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920050,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920050,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920050,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920050,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920050,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920050,11:07:00,11:07:00,1566,11,,,,2555.79,
2920050,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920050,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920050,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920050,11:13:00,11:13:00,3203,15,,,,3904.65,
2920050,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920050,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920050,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920050,11:15:38,11:15:38,3207,19,,,,4865,0
2920050,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920050,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920050,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920050,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920050,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920050,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920050,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920050,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920050,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920050,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920050,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920050,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920050,11:25:00,11:25:00,4846,32,,,,8448.89,
2920050,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920050,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920050,11:27:00,11:27:00,10511,35,,1,,9724.69,
2920060,11:00:00,11:00:00,9477,1,,,1,0,
2920060,11:02:11,11:02:11,9468,2,,,,820.75,0
2920060,11:02:41,11:02:41,1748,3,,,,991.62,0
2920060,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920060,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920060,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920060,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920060,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920060,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920060,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920060,11:07:00,11:07:00,1566,11,,,,2555.79,
2920060,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920060,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920060,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920060,11:13:00,11:13:00,3203,15,,,,3904.65,
2920060,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920060,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920060,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920060,11:15:38,11:15:38,3207,19,,,,4865,0
2920060,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920060,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920060,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920060,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920060,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920060,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920060,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920060,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920060,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920060,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920060,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920060,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920060,11:25:00,11:25:00,4846,32,,,,8448.89,
2920060,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920060,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920060,11:27:00,11:27:00,10511,35,,1,,9724.69,
2920100,11:00:00,11:00:00,9477,1,,,1,0,
2920100,11:02:11,11:02:11,9468,2,,,,820.75,0
2920100,11:02:41,11:02:41,1748,3,,,,991.62,0
2920100,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920100,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920100,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920100,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920100,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920100,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920100,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920100,11:07:00,11:07:00,1566,11,,,,2555.79,
2920100,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920100,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920100,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920100,11:13:00,11:13:00,3203,15,,,,3904.65,
2920100,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920100,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920100,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920100,11:15:38,11:15:38,3207,19,,,,4865,0
2920100,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920100,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920100,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920100,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920100,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920100,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920100,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920100,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920100,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920100,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920100,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920100,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920100,11:25:00,11:25:00,4846,32,,,,8448.89,
2920100,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920100,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920100,11:27:00,11:27:00,10511,35,,1,,9724.69,
2920110,11:00:00,11:00:00,9477,1,,,1,0,
2920110,11:02:11,11:02:11,9468,2,,,,820.75,0
2920110,11:02:41,11:02:41,1748,3,,,,991.62,0
2920110,11:03:05,11:03:05,1749,4,,,,1136.08,0
2920110,11:04:18,11:04:18,1750,5,,,,1580.73,0
2920110,11:04:42,11:04:42,1751,6,,,,1736.02,0
2920110,11:05:22,11:05:22,1752,7,,,,1956.62,0
2920110,11:06:01,11:06:01,1753,8,,,,2168.76,0
2920110,11:06:10,11:06:10,8318,9,,,,2226.77,0
2920110,11:06:31,11:06:31,1565,10,,,,2388.74,0
2920110,11:07:00,11:07:00,1566,11,,,,2555.79,
2920110,11:08:29,11:08:29,9474,12,,,,2854.88,0
2920110,11:09:55,11:09:55,10522,13,,,,3146.95,0
2920110,11:11:40,11:11:40,10524,14,,,,3597.86,0
2920110,11:13:00,11:13:00,3203,15,,,,3904.65,
2920110,11:13:36,11:13:36,3204,16,,,,4144.85,0
2920110,11:14:11,11:14:11,3205,17,,,,4393.42,0
2920110,11:14:58,11:14:58,3206,18,,,,4647.8,0
2920110,11:15:38,11:15:38,3207,19,,,,4865,0
2920110,11:16:17,11:16:17,3208,20,,,,5098.5,0
2920110,11:17:06,11:17:06,3209,21,,,,5383.08,0
2920110,11:17:28,11:17:28,3210,22,,,,5488.29,0
2920110,11:18:07,11:18:07,3212,23,,,,5763.75,0
2920110,11:19:00,11:19:00,3213,24,,,,6079.83,0
2920110,11:19:47,11:19:47,3214,25,,,,6435.44,0
2920110,11:20:22,11:20:22,3215,26,,,,6741.33,0
2920110,11:20:45,11:20:45,3216,27,,,,6871.09,0
2920110,11:21:38,11:21:38,8736,28,,,,7213.3,0
2920110,11:22:04,11:22:04,8737,29,,,,7375.62,0
2920110,11:23:10,11:23:10,8738,30,,,,7744.7,0
2920110,11:23:48,11:23:48,8739,31,,,,8057.68,0
2920110,11:25:00,11:25:00,4846,32,,,,8448.89,
2920110,11:25:12,11:25:12,4847,33,,,,8627.22,0
2920110,11:26:23,11:26:23,10509,34,,,,9270.89,0
2920110,11:27:00,11:27:00,10511,35,,1,,9724.69,
2978010,18:38:00,18:38:00,10149,1,,,1,0,
2978010,18:42:39,18:42:39,590,2,,,,3757.39,0
2978010,18:47:00,18:47:00,591,3,,,,7209.76,
2978010,18:51:00,18:51:00,9477,4,,,,9649.66,
2978010,18:52:53,18:52:53,9468,5,,,,10475.8,0
2978010,18:53:19,18:53:19,1748,6,,,,10646.67,0
2978010,18:53:39,18:53:39,1749,7,,,,10791.13,0
2978010,18:54:41,18:54:41,1750,8,,,,11235.78,0
2978010,18:55:03,18:55:03,1751,9,,,,11391.07,0
2978010,18:55:36,18:55:36,1752,10,,,,11611.67,0
2978010,18:56:09,18:56:09,1753,11,,,,11823.81,0
2978010,18:56:17,18:56:17,8318,12,,,,11881.82,0
2978010,18:56:35,18:56:35,1565,13,,,,12043.79,0
2978010,18:57:00,18:57:00,1566,14,,,,12210.84,
2978010,18:57:44,18:57:44,9474,15,,,,12509.93,0
2978010,18:58:27,18:58:27,10522,16,,,,12802,0
2978010,18:59:20,18:59:20,10524,17,,,,13252.91,0
2978010,19:00:00,19:00:00,3203,18,,,,13559.7,
2978010,19:00:42,19:00:42,3204,19,,,,13799.9,0
2978010,19:01:23,19:01:23,3205,20,,,,14048.47,0
2978010,19:02:18,19:02:18,3206,21,,,,14302.85,0
2978010,19:03:05,19:03:05,3207,22,,,,14520.05,0
2978010,19:03:50,19:03:50,3208,23,,,,14753.55,0
2978010,19:04:47,19:04:47,3209,24,,,,15038.13,0
2978010,19:05:13,19:05:13,3210,25,,,,15143.34,0
2978010,19:05:58,19:05:58,3212,26,,,,15418.8,0
2978010,19:07:00,19:07:00,3213,27,,,,15734.88,0
2978010,19:07:55,19:07:55,3214,28,,,,16090.49,0
2978010,19:08:35,19:08:35,3215,29,,,,16396.38,0
2978010,19:09:03,19:09:03,3216,30,,,,16526.14,0
2978010,19:10:05,19:10:05,8736,31,,,,16868.35,0
2978010,19:10:35,19:10:35,8737,32,,,,17030.67,0
2978010,19:11:52,19:11:52,8738,33,,,,17399.75,0
2978010,19:12:36,19:12:36,8739,34,,,,17712.73,0
2978010,19:14:00,19:14:00,4846,35,,,,18103.94,
2978010,19:14:25,19:14:25,4847,36,,,,18282.27,0
2978010,19:16:46,19:16:46,10509,37,,,,18925.94,0
2978010,19:18:00,19:18:00,10511,38,,1,,19379.74,
2978080,18:38:00,18:38:00,10149,1,,,1,0,
2978080,18:42:39,18:42:39,590,2,,,,3757.39,0
2978080,18:47:00,18:47:00,591,3,,,,7209.76,
2978080,18:51:00,18:51:00,9477,4,,,,9649.66,
2978080,18:52:53,18:52:53,9468,5,,,,10475.8,0
2978080,18:53:19,18:53:19,1748,6,,,,10646.67,0
2978080,18:53:39,18:53:39,1749,7,,,,10791.13,0
2978080,18:54:41,18:54:41,1750,8,,,,11235.78,0
2978080,18:55:03,18:55:03,1751,9,,,,11391.07,0
2978080,18:55:36,18:55:36,1752,10,,,,11611.67,0
2978080,18:56:09,18:56:09,1753,11,,,,11823.81,0
2978080,18:56:17,18:56:17,8318,12,,,,11881.82,0
2978080,18:56:35,18:56:35,1565,13,,,,12043.79,0
2978080,18:57:00,18:57:00,1566,14,,,,12210.84,
2978080,18:57:44,18:57:44,9474,15,,,,12509.93,0
2978080,18:58:27,18:58:27,10522,16,,,,12802,0
2978080,18:59:20,18:59:20,10524,17,,,,13252.91,0
2978080,19:00:00,19:00:00,3203,18,,,,13559.7,
2978080,19:00:42,19:00:42,3204,19,,,,13799.9,0
2978080,19:01:23,19:01:23,3205,20,,,,14048.47,0
2978080,19:02:18,19:02:18,3206,21,,,,14302.85,0
2978080,19:03:05,19:03:05,3207,22,,,,14520.05,0
2978080,19:03:50,19:03:50,3208,23,,,,14753.55,0
2978080,19:04:47,19:04:47,3209,24,,,,15038.13,0
2978080,19:05:13,19:05:13,3210,25,,,,15143.34,0
2978080,19:05:58,19:05:58,3212,26,,,,15418.8,0
2978080,19:07:00,19:07:00,3213,27,,,,15734.88,0
2978080,19:07:55,19:07:55,3214,28,,,,16090.49,0
2978080,19:08:35,19:08:35,3215,29,,,,16396.38,0
2978080,19:09:03,19:09:03,3216,30,,,,16526.14,0
2978080,19:10:05,19:10:05,8736,31,,,,16868.35,0
2978080,19:10:35,19:10:35,8737,32,,,,17030.67,0
2978080,19:11:52,19:11:52,8738,33,,,,17399.75,0
2978080,19:12:36,19:12:36,8739,34,,,,17712.73,0
2978080,19:14:00,19:14:00,4846,35,,,,18103.94,
2978080,19:14:25,19:14:25,4847,36,,,,18282.27,0
2978080,19:16:46,19:16:46,10509,37,,,,18925.94,0
2978080,19:18:00,19:18:00,10511,38,,1,,19379.74,
3293090,21:40:00,21:40:00,10149,1,,,1,0,
3293090,21:44:39,21:44:39,590,2,,,,3757.39,0
3293090,21:49:00,21:49:00,591,3,,,,7209.76,
3293090,21:53:00,21:53:00,9477,4,,,,9649.66,
3293090,21:54:53,21:54:53,9468,5,,,,10475.8,0
3293090,21:55:19,21:55:19,1748,6,,,,10646.67,0
3293090,21:55:39,21:55:39,1749,7,,,,10791.13,0
3293090,21:56:41,21:56:41,1750,8,,,,11235.78,0
3293090,21:57:03,21:57:03,1751,9,,,,11391.07,0
3293090,21:57:36,21:57:36,1752,10,,,,11611.67,0
3293090,21:58:09,21:58:09,1753,11,,,,11823.81,0
3293090,21:58:17,21:58:17,8318,12,,,,11881.82,0
3293090,21:58:35,21:58:35,1565,13,,,,12043.79,0
3293090,21:59:00,21:59:00,1566,14,,,,12210.84,
3293090,21:59:44,21:59:44,9474,15,,,,12509.93,0
3293090,22:00:27,22:00:27,10522,16,,,,12802,0
3293090,22:01:20,22:01:20,10524,17,,,,13252.91,0
3293090,22:02:00,22:02:00,3203,18,,,,13559.7,
3293090,22:02:42,22:02:42,3204,19,,,,13799.9,0
3293090,22:03:23,22:03:23,3205,20,,,,14048.47,0
3293090,22:04:18,22:04:18,3206,21,,,,14302.85,0
3293090,22:05:05,22:05:05,3207,22,,,,14520.05,0
3293090,22:05:50,22:05:50,3208,23,,,,14753.55,0
3293090,22:06:47,22:06:47,3209,24,,,,15038.13,0
3293090,22:07:13,22:07:13,3210,25,,,,15143.34,0
3293090,22:07:58,22:07:58,3212,26,,,,15418.8,0
3293090,22:09:00,22:09:00,3213,27,,,,15734.88,0
3293090,22:09:55,22:09:55,3214,28,,,,16090.49,0
3293090,22:10:35,22:10:35,3215,29,,,,16396.38,0
3293090,22:11:03,22:11:03,3216,30,,,,16526.14,0
3293090,22:12:05,22:12:05,8736,31,,,,16868.35,0
3293090,22:12:35,22:12:35,8737,32,,,,17030.67,0
3293090,22:13:52,22:13:52,8738,33,,,,17399.75,0
3293090,22:14:36,22:14:36,8739,34,,,,17712.73,0
3293090,22:16:00,22:16:00,4846,35,,,,18103.94,
3293090,22:16:25,22:16:25,4847,36,,,,18282.27,0
3293090,22:18:46,22:18:46,10509,37,,,,18925.94,0
3293090,22:20:00,22:20:00,10511,38,,1,,19379.74,
3535020,08:43:00,08:43:00,10149,1,,,1,0,
3535020,08:49:12,08:49:12,590,2,,,,3757.39,0
3535020,08:55:00,08:55:00,591,3,,,,7209.76,
3535020,08:58:00,08:58:00,9477,4,,,,9649.66,
3535020,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535020,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535020,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535020,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535020,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535020,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535020,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535020,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535020,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535020,09:06:00,09:06:00,1566,14,,,,12210.84,
3535020,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535020,09:09:24,09:09:24,10522,16,,,,12802,0
3535020,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535020,09:13:00,09:13:00,3203,18,,,,13559.7,
3535020,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535020,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535020,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535020,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535020,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535020,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535020,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535020,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535020,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535020,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535020,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535020,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535020,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535020,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535020,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535020,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535020,09:24:00,09:24:00,4846,35,,,,18103.94,
3535020,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535020,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535020,09:26:00,09:26:00,10511,38,,1,,19379.74,
3535030,08:43:00,08:43:00,10149,1,,,1,0,
3535030,08:49:12,08:49:12,590,2,,,,3757.39,0
3535030,08:55:00,08:55:00,591,3,,,,7209.76,
3535030,08:58:00,08:58:00,9477,4,,,,9649.66,
3535030,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535030,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535030,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535030,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535030,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535030,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535030,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535030,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535030,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535030,09:06:00,09:06:00,1566,14,,,,12210.84,
3535030,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535030,09:09:24,09:09:24,10522,16,,,,12802,0
3535030,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535030,09:13:00,09:13:00,3203,18,,,,13559.7,
3535030,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535030,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535030,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535030,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535030,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535030,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535030,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535030,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535030,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535030,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535030,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535030,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535030,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535030,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535030,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535030,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535030,09:24:00,09:24:00,4846,35,,,,18103.94,
3535030,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535030,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535030,09:26:00,09:26:00,10511,38,,1,,19379.74,
3535040,08:43:00,08:43:00,10149,1,,,1,0,
3535040,08:49:12,08:49:12,590,2,,,,3757.39,0
3535040,08:55:00,08:55:00,591,3,,,,7209.76,
3535040,08:58:00,08:58:00,9477,4,,,,9649.66,
3535040,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535040,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535040,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535040,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535040,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535040,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535040,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535040,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535040,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535040,09:06:00,09:06:00,1566,14,,,,12210.84,
3535040,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535040,09:09:24,09:09:24,10522,16,,,,12802,0
3535040,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535040,09:13:00,09:13:00,3203,18,,,,13559.7,
3535040,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535040,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535040,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535040,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535040,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535040,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535040,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535040,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535040,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535040,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535040,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535040,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535040,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535040,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535040,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535040,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535040,09:24:00,09:24:00,4846,35,,,,18103.94,
3535040,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535040,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535040,09:26:00,09:26:00,10511,38,,1,,19379.74,
3535050,08:43:00,08:43:00,10149,1,,,1,0,
3535050,08:49:12,08:49:12,590,2,,,,3757.39,0
3535050,08:55:00,08:55:00,591,3,,,,7209.76,
3535050,08:58:00,08:58:00,9477,4,,,,9649.66,
3535050,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535050,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535050,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535050,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535050,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535050,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535050,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535050,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535050,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535050,09:06:00,09:06:00,1566,14,,,,12210.84,
3535050,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535050,09:09:24,09:09:24,10522,16,,,,12802,0
3535050,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535050,09:13:00,09:13:00,3203,18,,,,13559.7,
3535050,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535050,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535050,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535050,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535050,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535050,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535050,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535050,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535050,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535050,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535050,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535050,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535050,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535050,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535050,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535050,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535050,09:24:00,09:24:00,4846,35,,,,18103.94,
3535050,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535050,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535050,09:26:00,09:26:00,10511,38,,1,,19379.74,
3535060,08:43:00,08:43:00,10149,1,,,1,0,
3535060,08:49:12,08:49:12,590,2,,,,3757.39,0
3535060,08:55:00,08:55:00,591,3,,,,7209.76,
3535060,08:58:00,08:58:00,9477,4,,,,9649.66,
3535060,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535060,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535060,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535060,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535060,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535060,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535060,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535060,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535060,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535060,09:06:00,09:06:00,1566,14,,,,12210.84,
3535060,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535060,09:09:24,09:09:24,10522,16,,,,12802,0
3535060,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535060,09:13:00,09:13:00,3203,18,,,,13559.7,
3535060,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535060,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535060,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535060,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535060,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535060,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535060,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535060,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535060,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535060,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535060,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535060,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535060,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535060,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535060,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535060,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535060,09:24:00,09:24:00,4846,35,,,,18103.94,
3535060,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535060,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535060,09:26:00,09:26:00,10511,38,,1,,19379.74,
3535100,08:43:00,08:43:00,10149,1,,,1,0,
3535100,08:49:12,08:49:12,590,2,,,,3757.39,0
3535100,08:55:00,08:55:00,591,3,,,,7209.76,
3535100,08:58:00,08:58:00,9477,4,,,,9649.66,
3535100,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535100,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535100,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535100,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535100,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535100,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535100,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535100,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535100,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535100,09:06:00,09:06:00,1566,14,,,,12210.84,
3535100,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535100,09:09:24,09:09:24,10522,16,,,,12802,0
3535100,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535100,09:13:00,09:13:00,3203,18,,,,13559.7,
3535100,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535100,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535100,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535100,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535100,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535100,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535100,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535100,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535100,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535100,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535100,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535100,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535100,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535100,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535100,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535100,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535100,09:24:00,09:24:00,4846,35,,,,18103.94,
3535100,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535100,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535100,09:26:00,09:26:00,10511,38,,1,,19379.74,
3535110,08:43:00,08:43:00,10149,1,,,1,0,
3535110,08:49:12,08:49:12,590,2,,,,3757.39,0
3535110,08:55:00,08:55:00,591,3,,,,7209.76,
3535110,08:58:00,08:58:00,9477,4,,,,9649.66,
3535110,09:00:31,09:00:31,9468,5,,,,10475.8,0
3535110,09:01:06,09:01:06,1748,6,,,,10646.67,0
3535110,09:01:32,09:01:32,1749,7,,,,10791.13,0
3535110,09:02:55,09:02:55,1750,8,,,,11235.78,0
3535110,09:03:24,09:03:24,1751,9,,,,11391.07,0
3535110,09:04:08,09:04:08,1752,10,,,,11611.67,0
3535110,09:04:53,09:04:53,1753,11,,,,11823.81,0
3535110,09:05:03,09:05:03,8318,12,,,,11881.82,0
3535110,09:05:27,09:05:27,1565,13,,,,12043.79,0
3535110,09:06:00,09:06:00,1566,14,,,,12210.84,
3535110,09:07:44,09:07:44,9474,15,,,,12509.93,0
3535110,09:09:24,09:09:24,10522,16,,,,12802,0
3535110,09:11:27,09:11:27,10524,17,,,,13252.91,0
3535110,09:13:00,09:13:00,3203,18,,,,13559.7,
3535110,09:13:33,09:13:33,3204,19,,,,13799.9,0
3535110,09:14:05,09:14:05,3205,20,,,,14048.47,0
3535110,09:14:48,09:14:48,3206,21,,,,14302.85,0
3535110,09:15:25,09:15:25,3207,22,,,,14520.05,0
3535110,09:16:00,09:16:00,3208,23,,,,14753.55,0
3535110,09:16:46,09:16:46,3209,24,,,,15038.13,0
3535110,09:17:06,09:17:06,3210,25,,,,15143.34,0
3535110,09:17:41,09:17:41,3212,26,,,,15418.8,0
3535110,09:18:30,09:18:30,3213,27,,,,15734.88,0
3535110,09:19:13,09:19:13,3214,28,,,,16090.49,0
3535110,09:19:45,09:19:45,3215,29,,,,16396.38,0
3535110,09:20:07,09:20:07,3216,30,,,,16526.14,0
3535110,09:20:55,09:20:55,8736,31,,,,16868.35,0
3535110,09:21:19,09:21:19,8737,32,,,,17030.67,0
3535110,09:22:19,09:22:19,8738,33,,,,17399.75,0
3535110,09:22:54,09:22:54,8739,34,,,,17712.73,0
3535110,09:24:00,09:24:00,4846,35,,,,18103.94,
3535110,09:24:12,09:24:12,4847,36,,,,18282.27,0
3535110,09:25:23,09:25:23,10509,37,,,,18925.94,0
3535110,09:26:00,09:26:00,10511,38,,1,,19379.74,
3544070,21:40:00,21:40:00,10149,1,,,1,0,
3544070,21:44:39,21:44:39,590,2,,,,3757.39,0
3544070,21:49:00,21:49:00,591,3,,,,7209.76,
3544070,21:53:00,21:53:00,9477,4,,,,9649.66,
3544070,21:54:53,21:54:53,9468,5,,,,10475.8,0
3544070,21:55:19,21:55:19,1748,6,,,,10646.67,0
3544070,21:55:39,21:55:39,1749,7,,,,10791.13,0
3544070,21:56:41,21:56:41,1750,8,,,,11235.78,0
3544070,21:57:03,21:57:03,1751,9,,,,11391.07,0
3544070,21:57:36,21:57:36,1752,10,,,,11611.67,0
3544070,21:58:09,21:58:09,1753,11,,,,11823.81,0
3544070,21:58:17,21:58:17,8318,12,,,,11881.82,0
3544070,21:58:35,21:58:35,1565,13,,,,12043.79,0
3544070,21:59:00,21:59:00,1566,14,,,,12210.84,
3544070,21:59:44,21:59:44,9474,15,,,,12509.93,0
3544070,22:00:27,22:00:27,10522,16,,,,12802,0
3544070,22:01:20,22:01:20,10524,17,,,,13252.91,0
3544070,22:02:00,22:02:00,3203,18,,,,13559.7,
3544070,22:02:42,22:02:42,3204,19,,,,13799.9,0
3544070,22:03:23,22:03:23,3205,20,,,,14048.47,0
3544070,22:04:18,22:04:18,3206,21,,,,14302.85,0
3544070,22:05:05,22:05:05,3207,22,,,,14520.05,0
3544070,22:05:50,22:05:50,3208,23,,,,14753.55,0
3544070,22:06:47,22:06:47,3209,24,,,,15038.13,0
3544070,22:07:13,22:07:13,3210,25,,,,15143.34,0
3544070,22:07:58,22:07:58,3212,26,,,,15418.8,0
3544070,22:09:00,22:09:00,3213,27,,,,15734.88,0
3544070,22:09:55,22:09:55,3214,28,,,,16090.49,0
3544070,22:10:35,22:10:35,3215,29,,,,16396.38,0
3544070,22:11:03,22:11:03,3216,30,,,,16526.14,0
3544070,22:12:05,22:12:05,8736,31,,,,16868.35,0
3544070,22:12:35,22:12:35,8737,32,,,,17030.67,0
3544070,22:13:52,22:13:52,8738,33,,,,17399.75,0
3544070,22:14:36,22:14:36,8739,34,,,,17712.73,0
3544070,22:16:00,22:16:00,4846,35,,,,18103.94,
3544070,22:16:25,22:16:25,4847,36,,,,18282.27,0
3544070,22:18:46,22:18:46,10509,37,,,,18925.94,0
3544070,22:20:00,22:20:00,10511,38,,1,,19379.74,
3639070,19:40:00,19:40:00,10149,1,,,1,0,
3639070,19:44:39,19:44:39,590,2,,,,3757.39,0
3639070,19:49:00,19:49:00,591,3,,,,7209.76,
3639070,19:53:00,19:53:00,9477,4,,,,9649.66,
3639070,19:54:53,19:54:53,9468,5,,,,10475.8,0
3639070,19:55:19,19:55:19,1748,6,,,,10646.67,0
3639070,19:55:39,19:55:39,1749,7,,,,10791.13,0
3639070,19:56:41,19:56:41,1750,8,,,,11235.78,0
3639070,19:57:03,19:57:03,1751,9,,,,11391.07,0
3639070,19:57:36,19:57:36,1752,10,,,,11611.67,0
3639070,19:58:09,19:58:09,1753,11,,,,11823.81,0
3639070,19:58:17,19:58:17,8318,12,,,,11881.82,0
3639070,19:58:35,19:58:35,1565,13,,,,12043.79,0
3639070,19:59:00,19:59:00,1566,14,,,,12210.84,
3639070,19:59:44,19:59:44,9474,15,,,,12509.93,0
3639070,20:00:27,20:00:27,10522,16,,,,12802,0
3639070,20:01:20,20:01:20,10524,17,,,,13252.91,0
3639070,20:02:00,20:02:00,3203,18,,,,13559.7,
3639070,20:02:42,20:02:42,3204,19,,,,13799.9,0
3639070,20:03:23,20:03:23,3205,20,,,,14048.47,0
3639070,20:04:18,20:04:18,3206,21,,,,14302.85,0
3639070,20:05:05,20:05:05,3207,22,,,,14520.05,0
3639070,20:05:50,20:05:50,3208,23,,,,14753.55,0
3639070,20:06:47,20:06:47,3209,24,,,,15038.13,0
3639070,20:07:13,20:07:13,3210,25,,,,15143.34,0
3639070,20:07:58,20:07:58,3212,26,,,,15418.8,0
3639070,20:09:00,20:09:00,3213,27,,,,15734.88,0
3639070,20:09:55,20:09:55,3214,28,,,,16090.49,0
3639070,20:10:35,20:10:35,3215,29,,,,16396.38,0
3639070,20:11:03,20:11:03,3216,30,,,,16526.14,0
3639070,20:12:05,20:12:05,8736,31,,,,16868.35,0
3639070,20:12:35,20:12:35,8737,32,,,,17030.67,0
3639070,20:13:52,20:13:52,8738,33,,,,17399.75,0
3639070,20:14:36,20:14:36,8739,34,,,,17712.73,0
3639070,20:16:00,20:16:00,4846,35,,,,18103.94,
3639070,20:16:25,20:16:25,4847,36,,,,18282.27,0
3639070,20:18:46,20:18:46,10509,37,,,,18925.94,0
3639070,20:20:00,20:20:00,10511,38,,1,,19379.74,
4225010,16:08:00,16:08:00,10149,1,,,1,0,
4225010,16:13:10,16:13:10,590,2,,,,3757.39,0
4225010,16:18:00,16:18:00,591,3,,,,7209.76,
4225010,16:22:00,16:22:00,9477,4,,,,9649.66,
4225010,16:23:53,16:23:53,9468,5,,,,10475.8,0
4225010,16:24:19,16:24:19,1748,6,,,,10646.67,0
4225010,16:24:39,16:24:39,1749,7,,,,10791.13,0
4225010,16:25:41,16:25:41,1750,8,,,,11235.78,0
4225010,16:26:03,16:26:03,1751,9,,,,11391.07,0
4225010,16:26:36,16:26:36,1752,10,,,,11611.67,0
4225010,16:27:09,16:27:09,1753,11,,,,11823.81,0
4225010,16:27:17,16:27:17,8318,12,,,,11881.82,0
4225010,16:27:35,16:27:35,1565,13,,,,12043.79,0
4225010,16:28:00,16:28:00,1566,14,,,,12210.84,
4225010,16:28:44,16:28:44,9474,15,,,,12509.93,0
4225010,16:29:27,16:29:27,10522,16,,,,12802,0
4225010,16:30:20,16:30:20,10524,17,,,,13252.91,0
4225010,16:31:00,16:31:00,3203,18,,,,13559.7,
4225010,16:31:45,16:31:45,3204,19,,,,13799.9,0
4225010,16:32:29,16:32:29,3205,20,,,,14048.47,0
4225010,16:33:28,16:33:28,3206,21,,,,14302.85,0
4225010,16:34:18,16:34:18,3207,22,,,,14520.05,0
4225010,16:35:06,16:35:06,3208,23,,,,14753.55,0
4225010,16:36:08,16:36:08,3209,24,,,,15038.13,0
4225010,16:36:35,16:36:35,3210,25,,,,15143.34,0
4225010,16:37:23,16:37:23,3212,26,,,,15418.8,0
4225010,16:38:30,16:38:30,3213,27,,,,15734.88,0
4225010,16:39:29,16:39:29,3214,28,,,,16090.49,0
4225010,16:40:12,16:40:12,3215,29,,,,16396.38,0
4225010,16:40:42,16:40:42,3216,30,,,,16526.14,0
4225010,16:41:48,16:41:48,8736,31,,,,16868.35,0
4225010,16:42:20,16:42:20,8737,32,,,,17030.67,0
4225010,16:43:42,16:43:42,8738,33,,,,17399.75,0
4225010,16:44:30,16:44:30,8739,34,,,,17712.73,0
4225010,16:46:00,16:46:00,4846,35,,,,18103.94,
4225010,16:46:25,16:46:25,4847,36,,,,18282.27,0
4225010,16:48:46,16:48:46,10509,37,,,,18925.94,0
4225010,16:50:00,16:50:00,10511,38,,1,,19379.74,
4225080,16:08:00,16:08:00,10149,1,,,1,0,
4225080,16:13:10,16:13:10,590,2,,,,3757.39,0
4225080,16:18:00,16:18:00,591,3,,,,7209.76,
4225080,16:22:00,16:22:00,9477,4,,,,9649.66,
4225080,16:23:53,16:23:53,9468,5,,,,10475.8,0
4225080,16:24:19,16:24:19,1748,6,,,,10646.67,0
4225080,16:24:39,16:24:39,1749,7,,,,10791.13,0
4225080,16:25:41,16:25:41,1750,8,,,,11235.78,0
4225080,16:26:03,16:26:03,1751,9,,,,11391.07,0
4225080,16:26:36,16:26:36,1752,10,,,,11611.67,0
4225080,16:27:09,16:27:09,1753,11,,,,11823.81,0
4225080,16:27:17,16:27:17,8318,12,,,,11881.82,0
4225080,16:27:35,16:27:35,1565,13,,,,12043.79,0
4225080,16:28:00,16:28:00,1566,14,,,,12210.84,
4225080,16:28:44,16:28:44,9474,15,,,,12509.93,0
4225080,16:29:27,16:29:27,10522,16,,,,12802,0
4225080,16:30:20,16:30:20,10524,17,,,,13252.91,0
4225080,16:31:00,16:31:00,3203,18,,,,13559.7,
4225080,16:31:45,16:31:45,3204,19,,,,13799.9,0
4225080,16:32:29,16:32:29,3205,20,,,,14048.47,0
4225080,16:33:28,16:33:28,3206,21,,,,14302.85,0
4225080,16:34:18,16:34:18,3207,22,,,,14520.05,0
4225080,16:35:06,16:35:06,3208,23,,,,14753.55,0
4225080,16:36:08,16:36:08,3209,24,,,,15038.13,0
4225080,16:36:35,16:36:35,3210,25,,,,15143.34,0
4225080,16:37:23,16:37:23,3212,26,,,,15418.8,0
4225080,16:38:30,16:38:30,3213,27,,,,15734.88,0
4225080,16:39:29,16:39:29,3214,28,,,,16090.49,0
4225080,16:40:12,16:40:12,3215,29,,,,16396.38,0
4225080,16:40:42,16:40:42,3216,30,,,,16526.14,0
4225080,16:41:48,16:41:48,8736,31,,,,16868.35,0
4225080,16:42:20,16:42:20,8737,32,,,,17030.67,0
4225080,16:43:42,16:43:42,8738,33,,,,17399.75,0
4225080,16:44:30,16:44:30,8739,34,,,,17712.73,0
4225080,16:46:00,16:46:00,4846,35,,,,18103.94,
4225080,16:46:25,16:46:25,4847,36,,,,18282.27,0
4225080,16:48:46,16:48:46,10509,37,,,,18925.94,0
4225080,16:50:00,16:50:00,10511,38,,1,,19379.74,
4332020,13:56:00,13:56:00,9477,1,,,1,0,
4332020,13:58:11,13:58:11,9468,2,,,,820.75,0
4332020,13:58:41,13:58:41,1748,3,,,,991.62,0
4332020,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332020,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332020,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332020,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332020,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332020,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332020,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332020,14:03:00,14:03:00,1566,11,,,,2555.79,
4332020,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332020,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332020,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332020,14:09:00,14:09:00,3203,15,,,,3904.65,
4332020,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332020,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332020,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332020,14:11:38,14:11:38,3207,19,,,,4865,0
4332020,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332020,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332020,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332020,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332020,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332020,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332020,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332020,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332020,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332020,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332020,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332020,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332020,14:21:00,14:21:00,4846,32,,,,8448.89,
4332020,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332020,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332020,14:23:00,14:23:00,10511,35,,1,,9724.69,
4332030,13:56:00,13:56:00,9477,1,,,1,0,
4332030,13:58:11,13:58:11,9468,2,,,,820.75,0
4332030,13:58:41,13:58:41,1748,3,,,,991.62,0
4332030,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332030,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332030,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332030,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332030,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332030,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332030,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332030,14:03:00,14:03:00,1566,11,,,,2555.79,
4332030,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332030,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332030,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332030,14:09:00,14:09:00,3203,15,,,,3904.65,
4332030,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332030,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332030,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332030,14:11:38,14:11:38,3207,19,,,,4865,0
4332030,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332030,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332030,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332030,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332030,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332030,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332030,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332030,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332030,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332030,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332030,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332030,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332030,14:21:00,14:21:00,4846,32,,,,8448.89,
4332030,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332030,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332030,14:23:00,14:23:00,10511,35,,1,,9724.69,
4332040,13:56:00,13:56:00,9477,1,,,1,0,
4332040,13:58:11,13:58:11,9468,2,,,,820.75,0
4332040,13:58:41,13:58:41,1748,3,,,,991.62,0
4332040,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332040,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332040,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332040,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332040,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332040,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332040,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332040,14:03:00,14:03:00,1566,11,,,,2555.79,
4332040,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332040,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332040,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332040,14:09:00,14:09:00,3203,15,,,,3904.65,
4332040,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332040,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332040,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332040,14:11:38,14:11:38,3207,19,,,,4865,0
4332040,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332040,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332040,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332040,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332040,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332040,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332040,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332040,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332040,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332040,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332040,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332040,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332040,14:21:00,14:21:00,4846,32,,,,8448.89,
4332040,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332040,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332040,14:23:00,14:23:00,10511,35,,1,,9724.69,
4332050,13:56:00,13:56:00,9477,1,,,1,0,
4332050,13:58:11,13:58:11,9468,2,,,,820.75,0
4332050,13:58:41,13:58:41,1748,3,,,,991.62,0
4332050,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332050,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332050,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332050,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332050,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332050,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332050,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332050,14:03:00,14:03:00,1566,11,,,,2555.79,
4332050,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332050,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332050,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332050,14:09:00,14:09:00,3203,15,,,,3904.65,
4332050,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332050,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332050,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332050,14:11:38,14:11:38,3207,19,,,,4865,0
4332050,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332050,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332050,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332050,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332050,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332050,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332050,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332050,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332050,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332050,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332050,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332050,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332050,14:21:00,14:21:00,4846,32,,,,8448.89,
4332050,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332050,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332050,14:23:00,14:23:00,10511,35,,1,,9724.69,
4332060,13:56:00,13:56:00,9477,1,,,1,0,
4332060,13:58:11,13:58:11,9468,2,,,,820.75,0
4332060,13:58:41,13:58:41,1748,3,,,,991.62,0
4332060,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332060,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332060,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332060,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332060,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332060,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332060,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332060,14:03:00,14:03:00,1566,11,,,,2555.79,
4332060,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332060,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332060,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332060,14:09:00,14:09:00,3203,15,,,,3904.65,
4332060,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332060,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332060,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332060,14:11:38,14:11:38,3207,19,,,,4865,0
4332060,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332060,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332060,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332060,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332060,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332060,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332060,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332060,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332060,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332060,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332060,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332060,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332060,14:21:00,14:21:00,4846,32,,,,8448.89,
4332060,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332060,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332060,14:23:00,14:23:00,10511,35,,1,,9724.69,
4332100,13:56:00,13:56:00,9477,1,,,1,0,
4332100,13:58:11,13:58:11,9468,2,,,,820.75,0
4332100,13:58:41,13:58:41,1748,3,,,,991.62,0
4332100,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332100,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332100,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332100,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332100,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332100,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332100,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332100,14:03:00,14:03:00,1566,11,,,,2555.79,
4332100,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332100,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332100,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332100,14:09:00,14:09:00,3203,15,,,,3904.65,
4332100,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332100,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332100,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332100,14:11:38,14:11:38,3207,19,,,,4865,0
4332100,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332100,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332100,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332100,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332100,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332100,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332100,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332100,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332100,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332100,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332100,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332100,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332100,14:21:00,14:21:00,4846,32,,,,8448.89,
4332100,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332100,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332100,14:23:00,14:23:00,10511,35,,1,,9724.69,
4332110,13:56:00,13:56:00,9477,1,,,1,0,
4332110,13:58:11,13:58:11,9468,2,,,,820.75,0
4332110,13:58:41,13:58:41,1748,3,,,,991.62,0
4332110,13:59:05,13:59:05,1749,4,,,,1136.08,0
4332110,14:00:18,14:00:18,1750,5,,,,1580.73,0
4332110,14:00:42,14:00:42,1751,6,,,,1736.02,0
4332110,14:01:22,14:01:22,1752,7,,,,1956.62,0
4332110,14:02:01,14:02:01,1753,8,,,,2168.76,0
4332110,14:02:10,14:02:10,8318,9,,,,2226.77,0
4332110,14:02:31,14:02:31,1565,10,,,,2388.74,0
4332110,14:03:00,14:03:00,1566,11,,,,2555.79,
4332110,14:04:29,14:04:29,9474,12,,,,2854.88,0
4332110,14:05:55,14:05:55,10522,13,,,,3146.95,0
4332110,14:07:40,14:07:40,10524,14,,,,3597.86,0
4332110,14:09:00,14:09:00,3203,15,,,,3904.65,
4332110,14:09:36,14:09:36,3204,16,,,,4144.85,0
4332110,14:10:11,14:10:11,3205,17,,,,4393.42,0
4332110,14:10:58,14:10:58,3206,18,,,,4647.8,0
4332110,14:11:38,14:11:38,3207,19,,,,4865,0
4332110,14:12:17,14:12:17,3208,20,,,,5098.5,0
4332110,14:13:06,14:13:06,3209,21,,,,5383.08,0
4332110,14:13:28,14:13:28,3210,22,,,,5488.29,0
4332110,14:14:07,14:14:07,3212,23,,,,5763.75,0
4332110,14:15:00,14:15:00,3213,24,,,,6079.83,0
4332110,14:15:47,14:15:47,3214,25,,,,6435.44,0
4332110,14:16:22,14:16:22,3215,26,,,,6741.33,0
4332110,14:16:45,14:16:45,3216,27,,,,6871.09,0
4332110,14:17:38,14:17:38,8736,28,,,,7213.3,0
4332110,14:18:04,14:18:04,8737,29,,,,7375.62,0
4332110,14:19:10,14:19:10,8738,30,,,,7744.7,0
4332110,14:19:48,14:19:48,8739,31,,,,8057.68,0
4332110,14:21:00,14:21:00,4846,32,,,,8448.89,
4332110,14:21:12,14:21:12,4847,33,,,,8627.22,0
4332110,14:22:23,14:22:23,10509,34,,,,9270.89,0
4332110,14:23:00,14:23:00,10511,35,,1,,9724.69,
4433070,10:40:00,10:40:00,10149,1,,,1,0,
4433070,10:44:39,10:44:39,590,2,,,,3757.39,0
4433070,10:49:00,10:49:00,591,3,,,,7209.76,
4433070,10:53:00,10:53:00,9477,4,,,,9649.66,
4433070,10:54:53,10:54:53,9468,5,,,,10475.8,0
4433070,10:55:19,10:55:19,1748,6,,,,10646.67,0
4433070,10:55:39,10:55:39,1749,7,,,,10791.13,0
4433070,10:56:41,10:56:41,1750,8,,,,11235.78,0
4433070,10:57:03,10:57:03,1751,9,,,,11391.07,0
4433070,10:57:36,10:57:36,1752,10,,,,11611.67,0
4433070,10:58:09,10:58:09,1753,11,,,,11823.81,0
4433070,10:58:17,10:58:17,8318,12,,,,11881.82,0
4433070,10:58:35,10:58:35,1565,13,,,,12043.79,0
4433070,10:59:00,10:59:00,1566,14,,,,12210.84,
4433070,10:59:44,10:59:44,9474,15,,,,12509.93,0
4433070,11:00:27,11:00:27,10522,16,,,,12802,0
4433070,11:01:20,11:01:20,10524,17,,,,13252.91,0
4433070,11:02:00,11:02:00,3203,18,,,,13559.7,
4433070,11:02:45,11:02:45,3204,19,,,,13799.9,0
4433070,11:03:29,11:03:29,3205,20,,,,14048.47,0
4433070,11:04:28,11:04:28,3206,21,,,,14302.85,0
4433070,11:05:18,11:05:18,3207,22,,,,14520.05,0
4433070,11:06:06,11:06:06,3208,23,,,,14753.55,0
4433070,11:07:08,11:07:08,3209,24,,,,15038.13,0
4433070,11:07:35,11:07:35,3210,25,,,,15143.34,0
4433070,11:08:23,11:08:23,3212,26,,,,15418.8,0
4433070,11:09:30,11:09:30,3213,27,,,,15734.88,0
4433070,11:10:29,11:10:29,3214,28,,,,16090.49,0
4433070,11:11:12,11:11:12,3215,29,,,,16396.38,0
4433070,11:11:42,11:11:42,3216,30,,,,16526.14,0
4433070,11:12:48,11:12:48,8736,31,,,,16868.35,0
4433070,11:13:20,11:13:20,8737,32,,,,17030.67,0
4433070,11:14:42,11:14:42,8738,33,,,,17399.75,0
4433070,11:15:30,11:15:30,8739,34,,,,17712.73,0
4433070,11:17:00,11:17:00,4846,35,,,,18103.94,
4433070,11:17:25,11:17:25,4847,36,,,,18282.27,0
4433070,11:19:46,11:19:46,10509,37,,,,18925.94,0
4433070,11:21:00,11:21:00,10511,38,,1,,19379.74,
4865020,13:27:00,13:27:00,9477,1,,,1,0,
4865020,13:29:11,13:29:11,9468,2,,,,820.75,0
4865020,13:29:41,13:29:41,1748,3,,,,991.62,0
4865020,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865020,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865020,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865020,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865020,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865020,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865020,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865020,13:34:00,13:34:00,1566,11,,,,2555.79,
4865020,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865020,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865020,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865020,13:40:00,13:40:00,3203,15,,,,3904.65,
4865020,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865020,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865020,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865020,13:42:38,13:42:38,3207,19,,,,4865,0
4865020,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865020,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865020,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865020,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865020,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865020,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865020,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865020,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865020,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865020,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865020,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865020,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865020,13:52:00,13:52:00,4846,32,,,,8448.89,
4865020,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865020,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865020,13:54:00,13:54:00,10511,35,,1,,9724.69,
4865030,13:27:00,13:27:00,9477,1,,,1,0,
4865030,13:29:11,13:29:11,9468,2,,,,820.75,0
4865030,13:29:41,13:29:41,1748,3,,,,991.62,0
4865030,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865030,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865030,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865030,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865030,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865030,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865030,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865030,13:34:00,13:34:00,1566,11,,,,2555.79,
4865030,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865030,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865030,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865030,13:40:00,13:40:00,3203,15,,,,3904.65,
4865030,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865030,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865030,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865030,13:42:38,13:42:38,3207,19,,,,4865,0
4865030,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865030,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865030,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865030,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865030,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865030,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865030,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865030,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865030,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865030,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865030,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865030,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865030,13:52:00,13:52:00,4846,32,,,,8448.89,
4865030,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865030,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865030,13:54:00,13:54:00,10511,35,,1,,9724.69,
4865040,13:27:00,13:27:00,9477,1,,,1,0,
4865040,13:29:11,13:29:11,9468,2,,,,820.75,0
4865040,13:29:41,13:29:41,1748,3,,,,991.62,0
4865040,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865040,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865040,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865040,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865040,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865040,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865040,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865040,13:34:00,13:34:00,1566,11,,,,2555.79,
4865040,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865040,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865040,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865040,13:40:00,13:40:00,3203,15,,,,3904.65,
4865040,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865040,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865040,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865040,13:42:38,13:42:38,3207,19,,,,4865,0
4865040,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865040,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865040,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865040,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865040,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865040,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865040,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865040,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865040,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865040,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865040,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865040,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865040,13:52:00,13:52:00,4846,32,,,,8448.89,
4865040,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865040,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865040,13:54:00,13:54:00,10511,35,,1,,9724.69,
4865050,13:27:00,13:27:00,9477,1,,,1,0,
4865050,13:29:11,13:29:11,9468,2,,,,820.75,0
4865050,13:29:41,13:29:41,1748,3,,,,991.62,0
4865050,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865050,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865050,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865050,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865050,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865050,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865050,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865050,13:34:00,13:34:00,1566,11,,,,2555.79,
4865050,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865050,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865050,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865050,13:40:00,13:40:00,3203,15,,,,3904.65,
4865050,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865050,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865050,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865050,13:42:38,13:42:38,3207,19,,,,4865,0
4865050,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865050,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865050,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865050,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865050,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865050,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865050,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865050,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865050,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865050,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865050,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865050,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865050,13:52:00,13:52:00,4846,32,,,,8448.89,
4865050,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865050,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865050,13:54:00,13:54:00,10511,35,,1,,9724.69,
4865060,13:27:00,13:27:00,9477,1,,,1,0,
4865060,13:29:11,13:29:11,9468,2,,,,820.75,0
4865060,13:29:41,13:29:41,1748,3,,,,991.62,0
4865060,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865060,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865060,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865060,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865060,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865060,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865060,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865060,13:34:00,13:34:00,1566,11,,,,2555.79,
4865060,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865060,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865060,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865060,13:40:00,13:40:00,3203,15,,,,3904.65,
4865060,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865060,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865060,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865060,13:42:38,13:42:38,3207,19,,,,4865,0
4865060,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865060,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865060,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865060,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865060,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865060,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865060,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865060,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865060,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865060,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865060,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865060,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865060,13:52:00,13:52:00,4846,32,,,,8448.89,
4865060,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865060,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865060,13:54:00,13:54:00,10511,35,,1,,9724.69,
4865100,13:27:00,13:27:00,9477,1,,,1,0,
4865100,13:29:11,13:29:11,9468,2,,,,820.75,0
4865100,13:29:41,13:29:41,1748,3,,,,991.62,0
4865100,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865100,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865100,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865100,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865100,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865100,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865100,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865100,13:34:00,13:34:00,1566,11,,,,2555.79,
4865100,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865100,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865100,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865100,13:40:00,13:40:00,3203,15,,,,3904.65,
4865100,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865100,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865100,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865100,13:42:38,13:42:38,3207,19,,,,4865,0
4865100,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865100,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865100,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865100,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865100,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865100,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865100,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865100,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865100,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865100,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865100,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865100,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865100,13:52:00,13:52:00,4846,32,,,,8448.89,
4865100,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865100,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865100,13:54:00,13:54:00,10511,35,,1,,9724.69,
4865110,13:27:00,13:27:00,9477,1,,,1,0,
4865110,13:29:11,13:29:11,9468,2,,,,820.75,0
4865110,13:29:41,13:29:41,1748,3,,,,991.62,0
4865110,13:30:05,13:30:05,1749,4,,,,1136.08,0
4865110,13:31:18,13:31:18,1750,5,,,,1580.73,0
4865110,13:31:42,13:31:42,1751,6,,,,1736.02,0
4865110,13:32:22,13:32:22,1752,7,,,,1956.62,0
4865110,13:33:01,13:33:01,1753,8,,,,2168.76,0
4865110,13:33:10,13:33:10,8318,9,,,,2226.77,0
4865110,13:33:31,13:33:31,1565,10,,,,2388.74,0
4865110,13:34:00,13:34:00,1566,11,,,,2555.79,
4865110,13:35:29,13:35:29,9474,12,,,,2854.88,0
4865110,13:36:55,13:36:55,10522,13,,,,3146.95,0
4865110,13:38:40,13:38:40,10524,14,,,,3597.86,0
4865110,13:40:00,13:40:00,3203,15,,,,3904.65,
4865110,13:40:36,13:40:36,3204,16,,,,4144.85,0
4865110,13:41:11,13:41:11,3205,17,,,,4393.42,0
4865110,13:41:58,13:41:58,3206,18,,,,4647.8,0
4865110,13:42:38,13:42:38,3207,19,,,,4865,0
4865110,13:43:17,13:43:17,3208,20,,,,5098.5,0
4865110,13:44:06,13:44:06,3209,21,,,,5383.08,0
4865110,13:44:28,13:44:28,3210,22,,,,5488.29,0
4865110,13:45:07,13:45:07,3212,23,,,,5763.75,0
4865110,13:46:00,13:46:00,3213,24,,,,6079.83,0
4865110,13:46:47,13:46:47,3214,25,,,,6435.44,0
4865110,13:47:22,13:47:22,3215,26,,,,6741.33,0
4865110,13:47:45,13:47:45,3216,27,,,,6871.09,0
4865110,13:48:38,13:48:38,8736,28,,,,7213.3,0
4865110,13:49:04,13:49:04,8737,29,,,,7375.62,0
4865110,13:50:10,13:50:10,8738,30,,,,7744.7,0
4865110,13:50:48,13:50:48,8739,31,,,,8057.68,0
4865110,13:52:00,13:52:00,4846,32,,,,8448.89,
4865110,13:52:12,13:52:12,4847,33,,,,8627.22,0
4865110,13:53:23,13:53:23,10509,34,,,,9270.89,0
4865110,13:54:00,13:54:00,10511,35,,1,,9724.69,
4918090,19:10:00,19:10:00,10149,1,,,1,0,
4918090,19:14:39,19:14:39,590,2,,,,3757.39,0
4918090,19:19:00,19:19:00,591,3,,,,7209.76,
4918090,19:23:00,19:23:00,9477,4,,,,9649.66,
4918090,19:24:53,19:24:53,9468,5,,,,10475.8,0
4918090,19:25:19,19:25:19,1748,6,,,,10646.67,0
4918090,19:25:39,19:25:39,1749,7,,,,10791.13,0
4918090,19:26:41,19:26:41,1750,8,,,,11235.78,0
4918090,19:27:03,19:27:03,1751,9,,,,11391.07,0
4918090,19:27:36,19:27:36,1752,10,,,,11611.67,0
4918090,19:28:09,19:28:09,1753,11,,,,11823.81,0
4918090,19:28:17,19:28:17,8318,12,,,,11881.82,0
4918090,19:28:35,19:28:35,1565,13,,,,12043.79,0
4918090,19:29:00,19:29:00,1566,14,,,,12210.84,
4918090,19:29:44,19:29:44,9474,15,,,,12509.93,0
4918090,19:30:27,19:30:27,10522,16,,,,12802,0
4918090,19:31:20,19:31:20,10524,17,,,,13252.91,0
4918090,19:32:00,19:32:00,3203,18,,,,13559.7,
4918090,19:32:42,19:32:42,3204,19,,,,13799.9,0
4918090,19:33:23,19:33:23,3205,20,,,,14048.47,0
4918090,19:34:18,19:34:18,3206,21,,,,14302.85,0
4918090,19:35:05,19:35:05,3207,22,,,,14520.05,0
4918090,19:35:50,19:35:50,3208,23,,,,14753.55,0
4918090,19:36:47,19:36:47,3209,24,,,,15038.13,0
4918090,19:37:13,19:37:13,3210,25,,,,15143.34,0
4918090,19:37:58,19:37:58,3212,26,,,,15418.8,0
4918090,19:39:00,19:39:00,3213,27,,,,15734.88,0
4918090,19:39:55,19:39:55,3214,28,,,,16090.49,0
4918090,19:40:35,19:40:35,3215,29,,,,16396.38,0
4918090,19:41:03,19:41:03,3216,30,,,,16526.14,0
4918090,19:42:05,19:42:05,8736,31,,,,16868.35,0
4918090,19:42:35,19:42:35,8737,32,,,,17030.67,0
4918090,19:43:52,19:43:52,8738,33,,,,17399.75,0
4918090,19:44:36,19:44:36,8739,34,,,,17712.73,0
4918090,19:46:00,19:46:00,4846,35,,,,18103.94,
4918090,19:46:25,19:46:25,4847,36,,,,18282.27,0
4918090,19:48:46,19:48:46,10509,37,,,,18925.94,0
4918090,19:50:00,19:50:00,10511,38,,1,,19379.74,
5257020,18:14:00,18:14:00,10149,1,,,1,0,
5257020,18:19:41,18:19:41,590,2,,,,3757.39,0
5257020,18:25:00,18:25:00,591,3,,,,7209.76,
5257020,18:28:00,18:28:00,9477,4,,,,9649.66,
5257020,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257020,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257020,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257020,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257020,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257020,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257020,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257020,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257020,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257020,18:36:00,18:36:00,1566,14,,,,12210.84,
5257020,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257020,18:38:55,18:38:55,10522,16,,,,12802,0
5257020,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257020,18:42:00,18:42:00,3203,18,,,,13559.7,
5257020,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257020,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257020,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257020,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257020,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257020,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257020,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257020,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257020,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257020,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257020,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257020,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257020,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257020,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257020,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257020,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257020,18:54:00,18:54:00,4846,35,,,,18103.94,
5257020,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257020,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257020,18:56:00,18:56:00,10511,38,,1,,19379.74,
5257030,18:14:00,18:14:00,10149,1,,,1,0,
5257030,18:19:41,18:19:41,590,2,,,,3757.39,0
5257030,18:25:00,18:25:00,591,3,,,,7209.76,
5257030,18:28:00,18:28:00,9477,4,,,,9649.66,
5257030,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257030,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257030,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257030,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257030,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257030,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257030,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257030,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257030,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257030,18:36:00,18:36:00,1566,14,,,,12210.84,
5257030,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257030,18:38:55,18:38:55,10522,16,,,,12802,0
5257030,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257030,18:42:00,18:42:00,3203,18,,,,13559.7,
5257030,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257030,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257030,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257030,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257030,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257030,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257030,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257030,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257030,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257030,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257030,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257030,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257030,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257030,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257030,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257030,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257030,18:54:00,18:54:00,4846,35,,,,18103.94,
5257030,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257030,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257030,18:56:00,18:56:00,10511,38,,1,,19379.74,
5257040,18:14:00,18:14:00,10149,1,,,1,0,
5257040,18:19:41,18:19:41,590,2,,,,3757.39,0
5257040,18:25:00,18:25:00,591,3,,,,7209.76,
5257040,18:28:00,18:28:00,9477,4,,,,9649.66,
5257040,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257040,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257040,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257040,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257040,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257040,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257040,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257040,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257040,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257040,18:36:00,18:36:00,1566,14,,,,12210.84,
5257040,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257040,18:38:55,18:38:55,10522,16,,,,12802,0
5257040,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257040,18:42:00,18:42:00,3203,18,,,,13559.7,
5257040,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257040,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257040,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257040,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257040,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257040,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257040,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257040,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257040,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257040,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257040,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257040,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257040,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257040,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257040,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257040,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257040,18:54:00,18:54:00,4846,35,,,,18103.94,
5257040,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257040,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257040,18:56:00,18:56:00,10511,38,,1,,19379.74,
5257050,18:14:00,18:14:00,10149,1,,,1,0,
5257050,18:19:41,18:19:41,590,2,,,,3757.39,0
5257050,18:25:00,18:25:00,591,3,,,,7209.76,
5257050,18:28:00,18:28:00,9477,4,,,,9649.66,
5257050,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257050,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257050,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257050,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257050,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257050,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257050,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257050,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257050,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257050,18:36:00,18:36:00,1566,14,,,,12210.84,
5257050,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257050,18:38:55,18:38:55,10522,16,,,,12802,0
5257050,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257050,18:42:00,18:42:00,3203,18,,,,13559.7,
5257050,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257050,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257050,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257050,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257050,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257050,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257050,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257050,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257050,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257050,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257050,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257050,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257050,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257050,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257050,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257050,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257050,18:54:00,18:54:00,4846,35,,,,18103.94,
5257050,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257050,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257050,18:56:00,18:56:00,10511,38,,1,,19379.74,
5257060,18:14:00,18:14:00,10149,1,,,1,0,
5257060,18:19:41,18:19:41,590,2,,,,3757.39,0
5257060,18:25:00,18:25:00,591,3,,,,7209.76,
5257060,18:28:00,18:28:00,9477,4,,,,9649.66,
5257060,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257060,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257060,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257060,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257060,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257060,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257060,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257060,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257060,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257060,18:36:00,18:36:00,1566,14,,,,12210.84,
5257060,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257060,18:38:55,18:38:55,10522,16,,,,12802,0
5257060,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257060,18:42:00,18:42:00,3203,18,,,,13559.7,
5257060,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257060,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257060,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257060,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257060,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257060,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257060,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257060,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257060,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257060,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257060,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257060,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257060,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257060,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257060,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257060,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257060,18:54:00,18:54:00,4846,35,,,,18103.94,
5257060,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257060,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257060,18:56:00,18:56:00,10511,38,,1,,19379.74,
5257100,18:14:00,18:14:00,10149,1,,,1,0,
5257100,18:19:41,18:19:41,590,2,,,,3757.39,0
5257100,18:25:00,18:25:00,591,3,,,,7209.76,
5257100,18:28:00,18:28:00,9477,4,,,,9649.66,
5257100,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257100,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257100,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257100,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257100,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257100,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257100,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257100,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257100,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257100,18:36:00,18:36:00,1566,14,,,,12210.84,
5257100,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257100,18:38:55,18:38:55,10522,16,,,,12802,0
5257100,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257100,18:42:00,18:42:00,3203,18,,,,13559.7,
5257100,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257100,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257100,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257100,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257100,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257100,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257100,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257100,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257100,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257100,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257100,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257100,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257100,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257100,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257100,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257100,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257100,18:54:00,18:54:00,4846,35,,,,18103.94,
5257100,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257100,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257100,18:56:00,18:56:00,10511,38,,1,,19379.74,
5257110,18:14:00,18:14:00,10149,1,,,1,0,
5257110,18:19:41,18:19:41,590,2,,,,3757.39,0
5257110,18:25:00,18:25:00,591,3,,,,7209.76,
5257110,18:28:00,18:28:00,9477,4,,,,9649.66,
5257110,18:30:31,18:30:31,9468,5,,,,10475.8,0
5257110,18:31:06,18:31:06,1748,6,,,,10646.67,0
5257110,18:31:32,18:31:32,1749,7,,,,10791.13,0
5257110,18:32:55,18:32:55,1750,8,,,,11235.78,0
5257110,18:33:24,18:33:24,1751,9,,,,11391.07,0
5257110,18:34:08,18:34:08,1752,10,,,,11611.67,0
5257110,18:34:53,18:34:53,1753,11,,,,11823.81,0
5257110,18:35:03,18:35:03,8318,12,,,,11881.82,0
5257110,18:35:27,18:35:27,1565,13,,,,12043.79,0
5257110,18:36:00,18:36:00,1566,14,,,,12210.84,
5257110,18:37:29,18:37:29,9474,15,,,,12509.93,0
5257110,18:38:55,18:38:55,10522,16,,,,12802,0
5257110,18:40:40,18:40:40,10524,17,,,,13252.91,0
5257110,18:42:00,18:42:00,3203,18,,,,13559.7,
5257110,18:42:36,18:42:36,3204,19,,,,13799.9,0
5257110,18:43:11,18:43:11,3205,20,,,,14048.47,0
5257110,18:43:58,18:43:58,3206,21,,,,14302.85,0
5257110,18:44:38,18:44:38,3207,22,,,,14520.05,0
5257110,18:45:17,18:45:17,3208,23,,,,14753.55,0
5257110,18:46:06,18:46:06,3209,24,,,,15038.13,0
5257110,18:46:28,18:46:28,3210,25,,,,15143.34,0
5257110,18:47:07,18:47:07,3212,26,,,,15418.8,0
5257110,18:48:00,18:48:00,3213,27,,,,15734.88,0
5257110,18:48:47,18:48:47,3214,28,,,,16090.49,0
5257110,18:49:22,18:49:22,3215,29,,,,16396.38,0
5257110,18:49:45,18:49:45,3216,30,,,,16526.14,0
5257110,18:50:38,18:50:38,8736,31,,,,16868.35,0
5257110,18:51:04,18:51:04,8737,32,,,,17030.67,0
5257110,18:52:10,18:52:10,8738,33,,,,17399.75,0
5257110,18:52:48,18:52:48,8739,34,,,,17712.73,0
5257110,18:54:00,18:54:00,4846,35,,,,18103.94,
5257110,18:54:12,18:54:12,4847,36,,,,18282.27,0
5257110,18:55:23,18:55:23,10509,37,,,,18925.94,0
5257110,18:56:00,18:56:00,10511,38,,1,,19379.74,
5473020,10:29:00,10:29:00,9477,1,,,1,0,
5473020,10:31:11,10:31:11,9468,2,,,,820.75,0
5473020,10:31:41,10:31:41,1748,3,,,,991.62,0
5473020,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473020,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473020,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473020,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473020,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473020,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473020,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473020,10:36:00,10:36:00,1566,11,,,,2555.79,
5473020,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473020,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473020,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473020,10:42:00,10:42:00,3203,15,,,,3904.65,
5473020,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473020,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473020,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473020,10:44:38,10:44:38,3207,19,,,,4865,0
5473020,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473020,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473020,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473020,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473020,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473020,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473020,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473020,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473020,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473020,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473020,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473020,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473020,10:54:00,10:54:00,4846,32,,,,8448.89,
5473020,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473020,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473020,10:56:00,10:56:00,10511,35,,1,,9724.69,
5473030,10:29:00,10:29:00,9477,1,,,1,0,
5473030,10:31:11,10:31:11,9468,2,,,,820.75,0
5473030,10:31:41,10:31:41,1748,3,,,,991.62,0
5473030,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473030,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473030,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473030,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473030,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473030,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473030,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473030,10:36:00,10:36:00,1566,11,,,,2555.79,
5473030,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473030,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473030,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473030,10:42:00,10:42:00,3203,15,,,,3904.65,
5473030,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473030,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473030,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473030,10:44:38,10:44:38,3207,19,,,,4865,0
5473030,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473030,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473030,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473030,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473030,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473030,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473030,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473030,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473030,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473030,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473030,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473030,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473030,10:54:00,10:54:00,4846,32,,,,8448.89,
5473030,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473030,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473030,10:56:00,10:56:00,10511,35,,1,,9724.69,
5473040,10:29:00,10:29:00,9477,1,,,1,0,
5473040,10:31:11,10:31:11,9468,2,,,,820.75,0
5473040,10:31:41,10:31:41,1748,3,,,,991.62,0
5473040,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473040,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473040,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473040,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473040,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473040,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473040,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473040,10:36:00,10:36:00,1566,11,,,,2555.79,
5473040,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473040,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473040,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473040,10:42:00,10:42:00,3203,15,,,,3904.65,
5473040,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473040,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473040,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473040,10:44:38,10:44:38,3207,19,,,,4865,0
5473040,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473040,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473040,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473040,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473040,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473040,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473040,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473040,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473040,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473040,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473040,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473040,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473040,10:54:00,10:54:00,4846,32,,,,8448.89,
5473040,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473040,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473040,10:56:00,10:56:00,10511,35,,1,,9724.69,
5473050,10:29:00,10:29:00,9477,1,,,1,0,
5473050,10:31:11,10:31:11,9468,2,,,,820.75,0
5473050,10:31:41,10:31:41,1748,3,,,,991.62,0
5473050,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473050,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473050,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473050,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473050,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473050,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473050,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473050,10:36:00,10:36:00,1566,11,,,,2555.79,
5473050,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473050,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473050,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473050,10:42:00,10:42:00,3203,15,,,,3904.65,
5473050,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473050,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473050,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473050,10:44:38,10:44:38,3207,19,,,,4865,0
5473050,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473050,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473050,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473050,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473050,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473050,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473050,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473050,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473050,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473050,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473050,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473050,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473050,10:54:00,10:54:00,4846,32,,,,8448.89,
5473050,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473050,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473050,10:56:00,10:56:00,10511,35,,1,,9724.69,
5473060,10:29:00,10:29:00,9477,1,,,1,0,
5473060,10:31:11,10:31:11,9468,2,,,,820.75,0
5473060,10:31:41,10:31:41,1748,3,,,,991.62,0
5473060,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473060,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473060,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473060,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473060,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473060,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473060,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473060,10:36:00,10:36:00,1566,11,,,,2555.79,
5473060,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473060,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473060,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473060,10:42:00,10:42:00,3203,15,,,,3904.65,
5473060,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473060,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473060,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473060,10:44:38,10:44:38,3207,19,,,,4865,0
5473060,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473060,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473060,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473060,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473060,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473060,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473060,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473060,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473060,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473060,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473060,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473060,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473060,10:54:00,10:54:00,4846,32,,,,8448.89,
5473060,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473060,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473060,10:56:00,10:56:00,10511,35,,1,,9724.69,
5473100,10:29:00,10:29:00,9477,1,,,1,0,
5473100,10:31:11,10:31:11,9468,2,,,,820.75,0
5473100,10:31:41,10:31:41,1748,3,,,,991.62,0
5473100,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473100,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473100,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473100,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473100,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473100,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473100,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473100,10:36:00,10:36:00,1566,11,,,,2555.79,
5473100,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473100,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473100,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473100,10:42:00,10:42:00,3203,15,,,,3904.65,
5473100,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473100,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473100,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473100,10:44:38,10:44:38,3207,19,,,,4865,0
5473100,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473100,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473100,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473100,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473100,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473100,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473100,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473100,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473100,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473100,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473100,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473100,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473100,10:54:00,10:54:00,4846,32,,,,8448.89,
5473100,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473100,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473100,10:56:00,10:56:00,10511,35,,1,,9724.69,
5473110,10:29:00,10:29:00,9477,1,,,1,0,
5473110,10:31:11,10:31:11,9468,2,,,,820.75,0
5473110,10:31:41,10:31:41,1748,3,,,,991.62,0
5473110,10:32:05,10:32:05,1749,4,,,,1136.08,0
5473110,10:33:18,10:33:18,1750,5,,,,1580.73,0
5473110,10:33:42,10:33:42,1751,6,,,,1736.02,0
5473110,10:34:22,10:34:22,1752,7,,,,1956.62,0
5473110,10:35:01,10:35:01,1753,8,,,,2168.76,0
5473110,10:35:10,10:35:10,8318,9,,,,2226.77,0
5473110,10:35:31,10:35:31,1565,10,,,,2388.74,0
5473110,10:36:00,10:36:00,1566,11,,,,2555.79,
5473110,10:37:29,10:37:29,9474,12,,,,2854.88,0
5473110,10:38:55,10:38:55,10522,13,,,,3146.95,0
5473110,10:40:40,10:40:40,10524,14,,,,3597.86,0
5473110,10:42:00,10:42:00,3203,15,,,,3904.65,
5473110,10:42:36,10:42:36,3204,16,,,,4144.85,0
5473110,10:43:11,10:43:11,3205,17,,,,4393.42,0
5473110,10:43:58,10:43:58,3206,18,,,,4647.8,0
5473110,10:44:38,10:44:38,3207,19,,,,4865,0
5473110,10:45:17,10:45:17,3208,20,,,,5098.5,0
5473110,10:46:06,10:46:06,3209,21,,,,5383.08,0
5473110,10:46:28,10:46:28,3210,22,,,,5488.29,0
5473110,10:47:07,10:47:07,3212,23,,,,5763.75,0
5473110,10:48:00,10:48:00,3213,24,,,,6079.83,0
5473110,10:48:47,10:48:47,3214,25,,,,6435.44,0
5473110,10:49:22,10:49:22,3215,26,,,,6741.33,0
5473110,10:49:45,10:49:45,3216,27,,,,6871.09,0
5473110,10:50:38,10:50:38,8736,28,,,,7213.3,0
5473110,10:51:04,10:51:04,8737,29,,,,7375.62,0
5473110,10:52:10,10:52:10,8738,30,,,,7744.7,0
5473110,10:52:48,10:52:48,8739,31,,,,8057.68,0
5473110,10:54:00,10:54:00,4846,32,,,,8448.89,
5473110,10:54:12,10:54:12,4847,33,,,,8627.22,0
5473110,10:55:23,10:55:23,10509,34,,,,9270.89,0
5473110,10:56:00,10:56:00,10511,35,,1,,9724.69,
5691020,18:58:00,18:58:00,9477,1,,,1,0,
5691020,19:00:30,19:00:30,9468,2,,,,820.75,0
5691020,19:01:05,19:01:05,1748,3,,,,991.62,0
5691020,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691020,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691020,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691020,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691020,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691020,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691020,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691020,19:06:00,19:06:00,1566,11,,,,2555.79,
5691020,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691020,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691020,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691020,19:12:00,19:12:00,3203,15,,,,3904.65,
5691020,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691020,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691020,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691020,19:14:38,19:14:38,3207,19,,,,4865,0
5691020,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691020,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691020,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691020,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691020,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691020,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691020,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691020,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691020,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691020,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691020,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691020,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691020,19:24:00,19:24:00,4846,32,,,,8448.89,
5691020,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691020,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691020,19:26:00,19:26:00,10511,35,,1,,9724.69,
5691030,18:58:00,18:58:00,9477,1,,,1,0,
5691030,19:00:30,19:00:30,9468,2,,,,820.75,0
5691030,19:01:05,19:01:05,1748,3,,,,991.62,0
5691030,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691030,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691030,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691030,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691030,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691030,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691030,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691030,19:06:00,19:06:00,1566,11,,,,2555.79,
5691030,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691030,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691030,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691030,19:12:00,19:12:00,3203,15,,,,3904.65,
5691030,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691030,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691030,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691030,19:14:38,19:14:38,3207,19,,,,4865,0
5691030,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691030,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691030,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691030,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691030,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691030,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691030,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691030,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691030,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691030,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691030,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691030,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691030,19:24:00,19:24:00,4846,32,,,,8448.89,
5691030,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691030,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691030,19:26:00,19:26:00,10511,35,,1,,9724.69,
5691040,18:58:00,18:58:00,9477,1,,,1,0,
5691040,19:00:30,19:00:30,9468,2,,,,820.75,0
5691040,19:01:05,19:01:05,1748,3,,,,991.62,0
5691040,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691040,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691040,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691040,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691040,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691040,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691040,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691040,19:06:00,19:06:00,1566,11,,,,2555.79,
5691040,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691040,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691040,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691040,19:12:00,19:12:00,3203,15,,,,3904.65,
5691040,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691040,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691040,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691040,19:14:38,19:14:38,3207,19,,,,4865,0
5691040,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691040,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691040,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691040,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691040,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691040,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691040,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691040,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691040,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691040,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691040,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691040,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691040,19:24:00,19:24:00,4846,32,,,,8448.89,
5691040,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691040,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691040,19:26:00,19:26:00,10511,35,,1,,9724.69,
5691050,18:58:00,18:58:00,9477,1,,,1,0,
5691050,19:00:30,19:00:30,9468,2,,,,820.75,0
5691050,19:01:05,19:01:05,1748,3,,,,991.62,0
5691050,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691050,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691050,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691050,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691050,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691050,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691050,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691050,19:06:00,19:06:00,1566,11,,,,2555.79,
5691050,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691050,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691050,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691050,19:12:00,19:12:00,3203,15,,,,3904.65,
5691050,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691050,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691050,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691050,19:14:38,19:14:38,3207,19,,,,4865,0
5691050,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691050,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691050,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691050,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691050,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691050,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691050,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691050,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691050,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691050,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691050,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691050,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691050,19:24:00,19:24:00,4846,32,,,,8448.89,
5691050,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691050,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691050,19:26:00,19:26:00,10511,35,,1,,9724.69,
5691060,18:58:00,18:58:00,9477,1,,,1,0,
5691060,19:00:30,19:00:30,9468,2,,,,820.75,0
5691060,19:01:05,19:01:05,1748,3,,,,991.62,0
5691060,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691060,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691060,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691060,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691060,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691060,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691060,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691060,19:06:00,19:06:00,1566,11,,,,2555.79,
5691060,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691060,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691060,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691060,19:12:00,19:12:00,3203,15,,,,3904.65,
5691060,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691060,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691060,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691060,19:14:38,19:14:38,3207,19,,,,4865,0
5691060,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691060,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691060,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691060,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691060,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691060,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691060,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691060,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691060,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691060,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691060,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691060,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691060,19:24:00,19:24:00,4846,32,,,,8448.89,
5691060,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691060,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691060,19:26:00,19:26:00,10511,35,,1,,9724.69,
5691100,18:58:00,18:58:00,9477,1,,,1,0,
5691100,19:00:30,19:00:30,9468,2,,,,820.75,0
5691100,19:01:05,19:01:05,1748,3,,,,991.62,0
5691100,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691100,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691100,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691100,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691100,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691100,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691100,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691100,19:06:00,19:06:00,1566,11,,,,2555.79,
5691100,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691100,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691100,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691100,19:12:00,19:12:00,3203,15,,,,3904.65,
5691100,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691100,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691100,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691100,19:14:38,19:14:38,3207,19,,,,4865,0
5691100,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691100,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691100,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691100,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691100,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691100,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691100,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691100,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691100,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691100,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691100,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691100,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691100,19:24:00,19:24:00,4846,32,,,,8448.89,
5691100,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691100,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691100,19:26:00,19:26:00,10511,35,,1,,9724.69,
5691110,18:58:00,18:58:00,9477,1,,,1,0,
5691110,19:00:30,19:00:30,9468,2,,,,820.75,0
5691110,19:01:05,19:01:05,1748,3,,,,991.62,0
5691110,19:01:31,19:01:31,1749,4,,,,1136.08,0
5691110,19:02:54,19:02:54,1750,5,,,,1580.73,0
5691110,19:03:23,19:03:23,1751,6,,,,1736.02,0
5691110,19:04:08,19:04:08,1752,7,,,,1956.62,0
5691110,19:04:52,19:04:52,1753,8,,,,2168.76,0
5691110,19:05:03,19:05:03,8318,9,,,,2226.77,0
5691110,19:05:27,19:05:27,1565,10,,,,2388.74,0
5691110,19:06:00,19:06:00,1566,11,,,,2555.79,
5691110,19:07:29,19:07:29,9474,12,,,,2854.88,0
5691110,19:08:55,19:08:55,10522,13,,,,3146.95,0
5691110,19:10:40,19:10:40,10524,14,,,,3597.86,0
5691110,19:12:00,19:12:00,3203,15,,,,3904.65,
5691110,19:12:36,19:12:36,3204,16,,,,4144.85,0
5691110,19:13:11,19:13:11,3205,17,,,,4393.42,0
5691110,19:13:58,19:13:58,3206,18,,,,4647.8,0
5691110,19:14:38,19:14:38,3207,19,,,,4865,0
5691110,19:15:17,19:15:17,3208,20,,,,5098.5,0
5691110,19:16:06,19:16:06,3209,21,,,,5383.08,0
5691110,19:16:28,19:16:28,3210,22,,,,5488.29,0
5691110,19:17:07,19:17:07,3212,23,,,,5763.75,0
5691110,19:18:00,19:18:00,3213,24,,,,6079.83,0
5691110,19:18:47,19:18:47,3214,25,,,,6435.44,0
5691110,19:19:22,19:19:22,3215,26,,,,6741.33,0
5691110,19:19:45,19:19:45,3216,27,,,,6871.09,0
5691110,19:20:38,19:20:38,8736,28,,,,7213.3,0
5691110,19:21:04,19:21:04,8737,29,,,,7375.62,0
5691110,19:22:10,19:22:10,8738,30,,,,7744.7,0
5691110,19:22:48,19:22:48,8739,31,,,,8057.68,0
5691110,19:24:00,19:24:00,4846,32,,,,8448.89,
5691110,19:24:12,19:24:12,4847,33,,,,8627.22,0
5691110,19:25:23,19:25:23,10509,34,,,,9270.89,0
5691110,19:26:00,19:26:00,10511,35,,1,,9724.69,
5692020,19:58:00,19:58:00,9477,1,,,1,0,
5692020,20:00:30,20:00:30,9468,2,,,,820.75,0
5692020,20:01:05,20:01:05,1748,3,,,,991.62,0
5692020,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692020,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692020,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692020,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692020,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692020,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692020,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692020,20:06:00,20:06:00,1566,11,,,,2555.79,
5692020,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692020,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692020,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692020,20:12:00,20:12:00,3203,15,,,,3904.65,
5692020,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692020,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692020,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692020,20:14:38,20:14:38,3207,19,,,,4865,0
5692020,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692020,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692020,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692020,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692020,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692020,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692020,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692020,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692020,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692020,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692020,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692020,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692020,20:24:00,20:24:00,4846,32,,,,8448.89,
5692020,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692020,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692020,20:26:00,20:26:00,10511,35,,1,,9724.69,
5692030,19:58:00,19:58:00,9477,1,,,1,0,
5692030,20:00:30,20:00:30,9468,2,,,,820.75,0
5692030,20:01:05,20:01:05,1748,3,,,,991.62,0
5692030,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692030,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692030,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692030,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692030,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692030,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692030,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692030,20:06:00,20:06:00,1566,11,,,,2555.79,
5692030,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692030,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692030,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692030,20:12:00,20:12:00,3203,15,,,,3904.65,
5692030,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692030,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692030,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692030,20:14:38,20:14:38,3207,19,,,,4865,0
5692030,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692030,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692030,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692030,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692030,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692030,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692030,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692030,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692030,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692030,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692030,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692030,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692030,20:24:00,20:24:00,4846,32,,,,8448.89,
5692030,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692030,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692030,20:26:00,20:26:00,10511,35,,1,,9724.69,
5692040,19:58:00,19:58:00,9477,1,,,1,0,
5692040,20:00:30,20:00:30,9468,2,,,,820.75,0
5692040,20:01:05,20:01:05,1748,3,,,,991.62,0
5692040,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692040,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692040,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692040,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692040,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692040,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692040,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692040,20:06:00,20:06:00,1566,11,,,,2555.79,
5692040,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692040,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692040,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692040,20:12:00,20:12:00,3203,15,,,,3904.65,
5692040,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692040,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692040,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692040,20:14:38,20:14:38,3207,19,,,,4865,0
5692040,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692040,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692040,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692040,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692040,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692040,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692040,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692040,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692040,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692040,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692040,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692040,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692040,20:24:00,20:24:00,4846,32,,,,8448.89,
5692040,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692040,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692040,20:26:00,20:26:00,10511,35,,1,,9724.69,
5692050,19:58:00,19:58:00,9477,1,,,1,0,
5692050,20:00:30,20:00:30,9468,2,,,,820.75,0
5692050,20:01:05,20:01:05,1748,3,,,,991.62,0
5692050,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692050,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692050,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692050,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692050,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692050,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692050,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692050,20:06:00,20:06:00,1566,11,,,,2555.79,
5692050,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692050,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692050,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692050,20:12:00,20:12:00,3203,15,,,,3904.65,
5692050,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692050,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692050,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692050,20:14:38,20:14:38,3207,19,,,,4865,0
5692050,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692050,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692050,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692050,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692050,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692050,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692050,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692050,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692050,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692050,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692050,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692050,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692050,20:24:00,20:24:00,4846,32,,,,8448.89,
5692050,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692050,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692050,20:26:00,20:26:00,10511,35,,1,,9724.69,
5692060,19:58:00,19:58:00,9477,1,,,1,0,
5692060,20:00:30,20:00:30,9468,2,,,,820.75,0
5692060,20:01:05,20:01:05,1748,3,,,,991.62,0
5692060,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692060,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692060,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692060,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692060,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692060,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692060,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692060,20:06:00,20:06:00,1566,11,,,,2555.79,
5692060,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692060,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692060,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692060,20:12:00,20:12:00,3203,15,,,,3904.65,
5692060,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692060,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692060,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692060,20:14:38,20:14:38,3207,19,,,,4865,0
5692060,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692060,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692060,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692060,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692060,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692060,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692060,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692060,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692060,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692060,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692060,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692060,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692060,20:24:00,20:24:00,4846,32,,,,8448.89,
5692060,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692060,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692060,20:26:00,20:26:00,10511,35,,1,,9724.69,
5692100,19:58:00,19:58:00,9477,1,,,1,0,
5692100,20:00:30,20:00:30,9468,2,,,,820.75,0
5692100,20:01:05,20:01:05,1748,3,,,,991.62,0
5692100,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692100,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692100,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692100,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692100,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692100,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692100,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692100,20:06:00,20:06:00,1566,11,,,,2555.79,
5692100,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692100,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692100,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692100,20:12:00,20:12:00,3203,15,,,,3904.65,
5692100,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692100,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692100,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692100,20:14:38,20:14:38,3207,19,,,,4865,0
5692100,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692100,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692100,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692100,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692100,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692100,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692100,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692100,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692100,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692100,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692100,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692100,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692100,20:24:00,20:24:00,4846,32,,,,8448.89,
5692100,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692100,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692100,20:26:00,20:26:00,10511,35,,1,,9724.69,
5692110,19:58:00,19:58:00,9477,1,,,1,0,
5692110,20:00:30,20:00:30,9468,2,,,,820.75,0
5692110,20:01:05,20:01:05,1748,3,,,,991.62,0
5692110,20:01:31,20:01:31,1749,4,,,,1136.08,0
5692110,20:02:54,20:02:54,1750,5,,,,1580.73,0
5692110,20:03:23,20:03:23,1751,6,,,,1736.02,0
5692110,20:04:08,20:04:08,1752,7,,,,1956.62,0
5692110,20:04:52,20:04:52,1753,8,,,,2168.76,0
5692110,20:05:03,20:05:03,8318,9,,,,2226.77,0
5692110,20:05:27,20:05:27,1565,10,,,,2388.74,0
5692110,20:06:00,20:06:00,1566,11,,,,2555.79,
5692110,20:07:29,20:07:29,9474,12,,,,2854.88,0
5692110,20:08:55,20:08:55,10522,13,,,,3146.95,0
5692110,20:10:40,20:10:40,10524,14,,,,3597.86,0
5692110,20:12:00,20:12:00,3203,15,,,,3904.65,
5692110,20:12:36,20:12:36,3204,16,,,,4144.85,0
5692110,20:13:11,20:13:11,3205,17,,,,4393.42,0
5692110,20:13:58,20:13:58,3206,18,,,,4647.8,0
5692110,20:14:38,20:14:38,3207,19,,,,4865,0
5692110,20:15:17,20:15:17,3208,20,,,,5098.5,0
5692110,20:16:06,20:16:06,3209,21,,,,5383.08,0
5692110,20:16:28,20:16:28,3210,22,,,,5488.29,0
5692110,20:17:07,20:17:07,3212,23,,,,5763.75,0
5692110,20:18:00,20:18:00,3213,24,,,,6079.83,0
5692110,20:18:47,20:18:47,3214,25,,,,6435.44,0
5692110,20:19:22,20:19:22,3215,26,,,,6741.33,0
5692110,20:19:45,20:19:45,3216,27,,,,6871.09,0
5692110,20:20:38,20:20:38,8736,28,,,,7213.3,0
5692110,20:21:04,20:21:04,8737,29,,,,7375.62,0
5692110,20:22:10,20:22:10,8738,30,,,,7744.7,0
5692110,20:22:48,20:22:48,8739,31,,,,8057.68,0
5692110,20:24:00,20:24:00,4846,32,,,,8448.89,
5692110,20:24:12,20:24:12,4847,33,,,,8627.22,0
5692110,20:25:23,20:25:23,10509,34,,,,9270.89,0
5692110,20:26:00,20:26:00,10511,35,,1,,9724.69,
5876090,15:09:00,15:09:00,10149,1,,,1,0,
5876090,15:14:10,15:14:10,590,2,,,,3757.39,0
5876090,15:19:00,15:19:00,591,3,,,,7209.76,
5876090,15:23:00,15:23:00,9477,4,,,,9649.66,
5876090,15:24:53,15:24:53,9468,5,,,,10475.8,0
5876090,15:25:19,15:25:19,1748,6,,,,10646.67,0
5876090,15:25:39,15:25:39,1749,7,,,,10791.13,0
5876090,15:26:41,15:26:41,1750,8,,,,11235.78,0
5876090,15:27:03,15:27:03,1751,9,,,,11391.07,0
5876090,15:27:36,15:27:36,1752,10,,,,11611.67,0
5876090,15:28:09,15:28:09,1753,11,,,,11823.81,0
5876090,15:28:17,15:28:17,8318,12,,,,11881.82,0
5876090,15:28:35,15:28:35,1565,13,,,,12043.79,0
5876090,15:29:00,15:29:00,1566,14,,,,12210.84,
5876090,15:29:44,15:29:44,9474,15,,,,12509.93,0
5876090,15:30:27,15:30:27,10522,16,,,,12802,0
5876090,15:31:20,15:31:20,10524,17,,,,13252.91,0
5876090,15:32:00,15:32:00,3203,18,,,,13559.7,
5876090,15:32:45,15:32:45,3204,19,,,,13799.9,0
5876090,15:33:29,15:33:29,3205,20,,,,14048.47,0
5876090,15:34:28,15:34:28,3206,21,,,,14302.85,0
5876090,15:35:18,15:35:18,3207,22,,,,14520.05,0
5876090,15:36:06,15:36:06,3208,23,,,,14753.55,0
5876090,15:37:08,15:37:08,3209,24,,,,15038.13,0
5876090,15:37:35,15:37:35,3210,25,,,,15143.34,0
5876090,15:38:23,15:38:23,3212,26,,,,15418.8,0
5876090,15:39:30,15:39:30,3213,27,,,,15734.88,0
5876090,15:40:29,15:40:29,3214,28,,,,16090.49,0
5876090,15:41:12,15:41:12,3215,29,,,,16396.38,0
5876090,15:41:42,15:41:42,3216,30,,,,16526.14,0
5876090,15:42:48,15:42:48,8736,31,,,,16868.35,0
5876090,15:43:20,15:43:20,8737,32,,,,17030.67,0
5876090,15:44:42,15:44:42,8738,33,,,,17399.75,0
5876090,15:45:30,15:45:30,8739,34,,,,17712.73,0
5876090,15:47:00,15:47:00,4846,35,,,,18103.94,
5876090,15:47:25,15:47:25,4847,36,,,,18282.27,0
5876090,15:49:46,15:49:46,10509,37,,,,18925.94,0
5876090,15:51:00,15:51:00,10511,38,,1,,19379.74,
5960090,12:09:00,12:09:00,10149,1,,,1,0,
5960090,12:14:10,12:14:10,590,2,,,,3757.39,0
5960090,12:19:00,12:19:00,591,3,,,,7209.76,
5960090,12:23:00,12:23:00,9477,4,,,,9649.66,
5960090,12:24:53,12:24:53,9468,5,,,,10475.8,0
5960090,12:25:19,12:25:19,1748,6,,,,10646.67,0
5960090,12:25:39,12:25:39,1749,7,,,,10791.13,0
5960090,12:26:41,12:26:41,1750,8,,,,11235.78,0
5960090,12:27:03,12:27:03,1751,9,,,,11391.07,0
5960090,12:27:36,12:27:36,1752,10,,,,11611.67,0
5960090,12:28:09,12:28:09,1753,11,,,,11823.81,0
5960090,12:28:17,12:28:17,8318,12,,,,11881.82,0
5960090,12:28:35,12:28:35,1565,13,,,,12043.79,0
5960090,12:29:00,12:29:00,1566,14,,,,12210.84,
5960090,12:29:44,12:29:44,9474,15,,,,12509.93,0
5960090,12:30:27,12:30:27,10522,16,,,,12802,0
5960090,12:31:20,12:31:20,10524,17,,,,13252.91,0
5960090,12:32:00,12:32:00,3203,18,,,,13559.7,
5960090,12:32:45,12:32:45,3204,19,,,,13799.9,0
5960090,12:33:29,12:33:29,3205,20,,,,14048.47,0
5960090,12:34:28,12:34:28,3206,21,,,,14302.85,0
5960090,12:35:18,12:35:18,3207,22,,,,14520.05,0
5960090,12:36:06,12:36:06,3208,23,,,,14753.55,0
5960090,12:37:08,12:37:08,3209,24,,,,15038.13,0
5960090,12:37:35,12:37:35,3210,25,,,,15143.34,0
5960090,12:38:23,12:38:23,3212,26,,,,15418.8,0
5960090,12:39:30,12:39:30,3213,27,,,,15734.88,0
5960090,12:40:29,12:40:29,3214,28,,,,16090.49,0
5960090,12:41:12,12:41:12,3215,29,,,,16396.38,0
5960090,12:41:42,12:41:42,3216,30,,,,16526.14,0
5960090,12:42:48,12:42:48,8736,31,,,,16868.35,0
5960090,12:43:20,12:43:20,8737,32,,,,17030.67,0
5960090,12:44:42,12:44:42,8738,33,,,,17399.75,0
5960090,12:45:30,12:45:30,8739,34,,,,17712.73,0
5960090,12:47:00,12:47:00,4846,35,,,,18103.94,
5960090,12:47:25,12:47:25,4847,36,,,,18282.27,0
5960090,12:49:46,12:49:46,10509,37,,,,18925.94,0
5960090,12:51:00,12:51:00,10511,38,,1,,19379.74,
6508070,20:40:00,20:40:00,10149,1,,,1,0,
6508070,20:44:39,20:44:39,590,2,,,,3757.39,0
6508070,20:49:00,20:49:00,591,3,,,,7209.76,
6508070,20:53:00,20:53:00,9477,4,,,,9649.66,
6508070,20:54:53,20:54:53,9468,5,,,,10475.8,0
6508070,20:55:19,20:55:19,1748,6,,,,10646.67,0
6508070,20:55:39,20:55:39,1749,7,,,,10791.13,0
6508070,20:56:41,20:56:41,1750,8,,,,11235.78,0
6508070,20:57:03,20:57:03,1751,9,,,,11391.07,0
6508070,20:57:36,20:57:36,1752,10,,,,11611.67,0
6508070,20:58:09,20:58:09,1753,11,,,,11823.81,0
6508070,20:58:17,20:58:17,8318,12,,,,11881.82,0
6508070,20:58:35,20:58:35,1565,13,,,,12043.79,0
6508070,20:59:00,20:59:00,1566,14,,,,12210.84,
6508070,20:59:44,20:59:44,9474,15,,,,12509.93,0
6508070,21:00:27,21:00:27,10522,16,,,,12802,0
6508070,21:01:20,21:01:20,10524,17,,,,13252.91,0
6508070,21:02:00,21:02:00,3203,18,,,,13559.7,
6508070,21:02:42,21:02:42,3204,19,,,,13799.9,0
6508070,21:03:23,21:03:23,3205,20,,,,14048.47,0
6508070,21:04:18,21:04:18,3206,21,,,,14302.85,0
6508070,21:05:05,21:05:05,3207,22,,,,14520.05,0
6508070,21:05:50,21:05:50,3208,23,,,,14753.55,0
6508070,21:06:47,21:06:47,3209,24,,,,15038.13,0
6508070,21:07:13,21:07:13,3210,25,,,,15143.34,0
6508070,21:07:58,21:07:58,3212,26,,,,15418.8,0
6508070,21:09:00,21:09:00,3213,27,,,,15734.88,0
6508070,21:09:55,21:09:55,3214,28,,,,16090.49,0
6508070,21:10:35,21:10:35,3215,29,,,,16396.38,0
6508070,21:11:03,21:11:03,3216,30,,,,16526.14,0
6508070,21:12:05,21:12:05,8736,31,,,,16868.35,0
6508070,21:12:35,21:12:35,8737,32,,,,17030.67,0
6508070,21:13:52,21:13:52,8738,33,,,,17399.75,0
6508070,21:14:36,21:14:36,8739,34,,,,17712.73,0
6508070,21:16:00,21:16:00,4846,35,,,,18103.94,
6508070,21:16:25,21:16:25,4847,36,,,,18282.27,0
6508070,21:18:46,21:18:46,10509,37,,,,18925.94,0
6508070,21:20:00,21:20:00,10511,38,,1,,19379.74,
6517090,18:10:00,18:10:00,10149,1,,,1,0,
6517090,18:14:39,18:14:39,590,2,,,,3757.39,0
6517090,18:19:00,18:19:00,591,3,,,,7209.76,
6517090,18:23:00,18:23:00,9477,4,,,,9649.66,
6517090,18:24:53,18:24:53,9468,5,,,,10475.8,0
6517090,18:25:19,18:25:19,1748,6,,,,10646.67,0
6517090,18:25:39,18:25:39,1749,7,,,,10791.13,0
6517090,18:26:41,18:26:41,1750,8,,,,11235.78,0
6517090,18:27:03,18:27:03,1751,9,,,,11391.07,0
6517090,18:27:36,18:27:36,1752,10,,,,11611.67,0
6517090,18:28:09,18:28:09,1753,11,,,,11823.81,0
6517090,18:28:17,18:28:17,8318,12,,,,11881.82,0
6517090,18:28:35,18:28:35,1565,13,,,,12043.79,0
6517090,18:29:00,18:29:00,1566,14,,,,12210.84,
6517090,18:29:44,18:29:44,9474,15,,,,12509.93,0
6517090,18:30:27,18:30:27,10522,16,,,,12802,0
6517090,18:31:20,18:31:20,10524,17,,,,13252.91,0
6517090,18:32:00,18:32:00,3203,18,,,,13559.7,
6517090,18:32:42,18:32:42,3204,19,,,,13799.9,0
6517090,18:33:23,18:33:23,3205,20,,,,14048.47,0
6517090,18:34:18,18:34:18,3206,21,,,,14302.85,0
6517090,18:35:05,18:35:05,3207,22,,,,14520.05,0
6517090,18:35:50,18:35:50,3208,23,,,,14753.55,0
6517090,18:36:47,18:36:47,3209,24,,,,15038.13,0
6517090,18:37:13,18:37:13,3210,25,,,,15143.34,0
6517090,18:37:58,18:37:58,3212,26,,,,15418.8,0
6517090,18:39:00,18:39:00,3213,27,,,,15734.88,0
6517090,18:39:55,18:39:55,3214,28,,,,16090.49,0
6517090,18:40:35,18:40:35,3215,29,,,,16396.38,0
6517090,18:41:03,18:41:03,3216,30,,,,16526.14,0
6517090,18:42:05,18:42:05,8736,31,,,,16868.35,0
6517090,18:42:35,18:42:35,8737,32,,,,17030.67,0
6517090,18:43:52,18:43:52,8738,33,,,,17399.75,0
6517090,18:44:36,18:44:36,8739,34,,,,17712.73,0
6517090,18:46:00,18:46:00,4846,35,,,,18103.94,
6517090,18:46:25,18:46:25,4847,36,,,,18282.27,0
6517090,18:48:46,18:48:46,10509,37,,,,18925.94,0
6517090,18:50:00,18:50:00,10511,38,,1,,19379.74,
6650070,18:10:00,18:10:00,10149,1,,,1,0,
6650070,18:14:39,18:14:39,590,2,,,,3757.39,0
6650070,18:19:00,18:19:00,591,3,,,,7209.76,
6650070,18:23:00,18:23:00,9477,4,,,,9649.66,
6650070,18:24:53,18:24:53,9468,5,,,,10475.8,0
6650070,18:25:19,18:25:19,1748,6,,,,10646.67,0
6650070,18:25:39,18:25:39,1749,7,,,,10791.13,0
6650070,18:26:41,18:26:41,1750,8,,,,11235.78,0
6650070,18:27:03,18:27:03,1751,9,,,,11391.07,0
6650070,18:27:36,18:27:36,1752,10,,,,11611.67,0
6650070,18:28:09,18:28:09,1753,11,,,,11823.81,0
6650070,18:28:17,18:28:17,8318,12,,,,11881.82,0
6650070,18:28:35,18:28:35,1565,13,,,,12043.79,0
6650070,18:29:00,18:29:00,1566,14,,,,12210.84,
6650070,18:29:44,18:29:44,9474,15,,,,12509.93,0
6650070,18:30:27,18:30:27,10522,16,,,,12802,0
6650070,18:31:20,18:31:20,10524,17,,,,13252.91,0
6650070,18:32:00,18:32:00,3203,18,,,,13559.7,
6650070,18:32:42,18:32:42,3204,19,,,,13799.9,0
6650070,18:33:23,18:33:23,3205,20,,,,14048.47,0
6650070,18:34:18,18:34:18,3206,21,,,,14302.85,0
6650070,18:35:05,18:35:05,3207,22,,,,14520.05,0
6650070,18:35:50,18:35:50,3208,23,,,,14753.55,0
6650070,18:36:47,18:36:47,3209,24,,,,15038.13,0
6650070,18:37:13,18:37:13,3210,25,,,,15143.34,0
6650070,18:37:58,18:37:58,3212,26,,,,15418.8,0
6650070,18:39:00,18:39:00,3213,27,,,,15734.88,0
6650070,18:39:55,18:39:55,3214,28,,,,16090.49,0
6650070,18:40:35,18:40:35,3215,29,,,,16396.38,0
6650070,18:41:03,18:41:03,3216,30,,,,16526.14,0
6650070,18:42:05,18:42:05,8736,31,,,,16868.35,0
6650070,18:42:35,18:42:35,8737,32,,,,17030.67,0
6650070,18:43:52,18:43:52,8738,33,,,,17399.75,0
6650070,18:44:36,18:44:36,8739,34,,,,17712.73,0
6650070,18:46:00,18:46:00,4846,35,,,,18103.94,
6650070,18:46:25,18:46:25,4847,36,,,,18282.27,0
6650070,18:48:46,18:48:46,10509,37,,,,18925.94,0
6650070,18:50:00,18:50:00,10511,38,,1,,19379.74,
6872020,17:44:00,17:44:00,10149,1,,,1,0,
6872020,17:49:41,17:49:41,590,2,,,,3757.39,0
6872020,17:55:00,17:55:00,591,3,,,,7209.76,
6872020,17:58:00,17:58:00,9477,4,,,,9649.66,
6872020,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872020,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872020,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872020,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872020,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872020,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872020,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872020,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872020,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872020,18:06:00,18:06:00,1566,14,,,,12210.84,
6872020,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872020,18:08:55,18:08:55,10522,16,,,,12802,0
6872020,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872020,18:12:00,18:12:00,3203,18,,,,13559.7,
6872020,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872020,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872020,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872020,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872020,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872020,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872020,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872020,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872020,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872020,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872020,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872020,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872020,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872020,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872020,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872020,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872020,18:24:00,18:24:00,4846,35,,,,18103.94,
6872020,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872020,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872020,18:26:00,18:26:00,10511,38,,1,,19379.74,
6872030,17:44:00,17:44:00,10149,1,,,1,0,
6872030,17:49:41,17:49:41,590,2,,,,3757.39,0
6872030,17:55:00,17:55:00,591,3,,,,7209.76,
6872030,17:58:00,17:58:00,9477,4,,,,9649.66,
6872030,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872030,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872030,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872030,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872030,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872030,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872030,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872030,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872030,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872030,18:06:00,18:06:00,1566,14,,,,12210.84,
6872030,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872030,18:08:55,18:08:55,10522,16,,,,12802,0
6872030,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872030,18:12:00,18:12:00,3203,18,,,,13559.7,
6872030,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872030,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872030,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872030,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872030,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872030,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872030,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872030,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872030,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872030,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872030,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872030,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872030,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872030,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872030,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872030,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872030,18:24:00,18:24:00,4846,35,,,,18103.94,
6872030,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872030,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872030,18:26:00,18:26:00,10511,38,,1,,19379.74,
6872040,17:44:00,17:44:00,10149,1,,,1,0,
6872040,17:49:41,17:49:41,590,2,,,,3757.39,0
6872040,17:55:00,17:55:00,591,3,,,,7209.76,
6872040,17:58:00,17:58:00,9477,4,,,,9649.66,
6872040,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872040,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872040,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872040,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872040,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872040,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872040,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872040,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872040,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872040,18:06:00,18:06:00,1566,14,,,,12210.84,
6872040,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872040,18:08:55,18:08:55,10522,16,,,,12802,0
6872040,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872040,18:12:00,18:12:00,3203,18,,,,13559.7,
6872040,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872040,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872040,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872040,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872040,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872040,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872040,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872040,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872040,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872040,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872040,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872040,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872040,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872040,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872040,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872040,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872040,18:24:00,18:24:00,4846,35,,,,18103.94,
6872040,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872040,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872040,18:26:00,18:26:00,10511,38,,1,,19379.74,
6872050,17:44:00,17:44:00,10149,1,,,1,0,
6872050,17:49:41,17:49:41,590,2,,,,3757.39,0
6872050,17:55:00,17:55:00,591,3,,,,7209.76,
6872050,17:58:00,17:58:00,9477,4,,,,9649.66,
6872050,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872050,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872050,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872050,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872050,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872050,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872050,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872050,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872050,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872050,18:06:00,18:06:00,1566,14,,,,12210.84,
6872050,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872050,18:08:55,18:08:55,10522,16,,,,12802,0
6872050,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872050,18:12:00,18:12:00,3203,18,,,,13559.7,
6872050,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872050,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872050,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872050,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872050,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872050,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872050,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872050,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872050,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872050,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872050,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872050,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872050,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872050,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872050,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872050,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872050,18:24:00,18:24:00,4846,35,,,,18103.94,
6872050,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872050,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872050,18:26:00,18:26:00,10511,38,,1,,19379.74,
6872060,17:44:00,17:44:00,10149,1,,,1,0,
6872060,17:49:41,17:49:41,590,2,,,,3757.39,0
6872060,17:55:00,17:55:00,591,3,,,,7209.76,
6872060,17:58:00,17:58:00,9477,4,,,,9649.66,
6872060,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872060,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872060,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872060,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872060,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872060,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872060,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872060,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872060,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872060,18:06:00,18:06:00,1566,14,,,,12210.84,
6872060,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872060,18:08:55,18:08:55,10522,16,,,,12802,0
6872060,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872060,18:12:00,18:12:00,3203,18,,,,13559.7,
6872060,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872060,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872060,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872060,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872060,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872060,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872060,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872060,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872060,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872060,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872060,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872060,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872060,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872060,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872060,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872060,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872060,18:24:00,18:24:00,4846,35,,,,18103.94,
6872060,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872060,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872060,18:26:00,18:26:00,10511,38,,1,,19379.74,
6872100,17:44:00,17:44:00,10149,1,,,1,0,
6872100,17:49:41,17:49:41,590,2,,,,3757.39,0
6872100,17:55:00,17:55:00,591,3,,,,7209.76,
6872100,17:58:00,17:58:00,9477,4,,,,9649.66,
6872100,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872100,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872100,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872100,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872100,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872100,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872100,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872100,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872100,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872100,18:06:00,18:06:00,1566,14,,,,12210.84,
6872100,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872100,18:08:55,18:08:55,10522,16,,,,12802,0
6872100,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872100,18:12:00,18:12:00,3203,18,,,,13559.7,
6872100,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872100,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872100,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872100,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872100,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872100,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872100,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872100,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872100,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872100,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872100,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872100,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872100,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872100,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872100,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872100,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872100,18:24:00,18:24:00,4846,35,,,,18103.94,
6872100,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872100,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872100,18:26:00,18:26:00,10511,38,,1,,19379.74,
6872110,17:44:00,17:44:00,10149,1,,,1,0,
6872110,17:49:41,17:49:41,590,2,,,,3757.39,0
6872110,17:55:00,17:55:00,591,3,,,,7209.76,
6872110,17:58:00,17:58:00,9477,4,,,,9649.66,
6872110,18:00:31,18:00:31,9468,5,,,,10475.8,0
6872110,18:01:06,18:01:06,1748,6,,,,10646.67,0
6872110,18:01:32,18:01:32,1749,7,,,,10791.13,0
6872110,18:02:55,18:02:55,1750,8,,,,11235.78,0
6872110,18:03:24,18:03:24,1751,9,,,,11391.07,0
6872110,18:04:08,18:04:08,1752,10,,,,11611.67,0
6872110,18:04:53,18:04:53,1753,11,,,,11823.81,0
6872110,18:05:03,18:05:03,8318,12,,,,11881.82,0
6872110,18:05:27,18:05:27,1565,13,,,,12043.79,0
6872110,18:06:00,18:06:00,1566,14,,,,12210.84,
6872110,18:07:29,18:07:29,9474,15,,,,12509.93,0
6872110,18:08:55,18:08:55,10522,16,,,,12802,0
6872110,18:10:40,18:10:40,10524,17,,,,13252.91,0
6872110,18:12:00,18:12:00,3203,18,,,,13559.7,
6872110,18:12:36,18:12:36,3204,19,,,,13799.9,0
6872110,18:13:11,18:13:11,3205,20,,,,14048.47,0
6872110,18:13:58,18:13:58,3206,21,,,,14302.85,0
6872110,18:14:38,18:14:38,3207,22,,,,14520.05,0
6872110,18:15:17,18:15:17,3208,23,,,,14753.55,0
6872110,18:16:06,18:16:06,3209,24,,,,15038.13,0
6872110,18:16:28,18:16:28,3210,25,,,,15143.34,0
6872110,18:17:07,18:17:07,3212,26,,,,15418.8,0
6872110,18:18:00,18:18:00,3213,27,,,,15734.88,0
6872110,18:18:47,18:18:47,3214,28,,,,16090.49,0
6872110,18:19:22,18:19:22,3215,29,,,,16396.38,0
6872110,18:19:45,18:19:45,3216,30,,,,16526.14,0
6872110,18:20:38,18:20:38,8736,31,,,,16868.35,0
6872110,18:21:04,18:21:04,8737,32,,,,17030.67,0
6872110,18:22:10,18:22:10,8738,33,,,,17399.75,0
6872110,18:22:48,18:22:48,8739,34,,,,17712.73,0
6872110,18:24:00,18:24:00,4846,35,,,,18103.94,
6872110,18:24:12,18:24:12,4847,36,,,,18282.27,0
6872110,18:25:23,18:25:23,10509,37,,,,18925.94,0
6872110,18:26:00,18:26:00,10511,38,,1,,19379.74,
7046020,11:59:00,11:59:00,9477,1,,,1,0,
7046020,12:01:11,12:01:11,9468,2,,,,820.75,0
7046020,12:01:41,12:01:41,1748,3,,,,991.62,0
7046020,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046020,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046020,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046020,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046020,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046020,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046020,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046020,12:06:00,12:06:00,1566,11,,,,2555.79,
7046020,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046020,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046020,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046020,12:12:00,12:12:00,3203,15,,,,3904.65,
7046020,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046020,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046020,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046020,12:14:38,12:14:38,3207,19,,,,4865,0
7046020,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046020,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046020,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046020,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046020,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046020,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046020,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046020,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046020,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046020,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046020,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046020,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046020,12:24:00,12:24:00,4846,32,,,,8448.89,
7046020,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046020,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046020,12:26:00,12:26:00,10511,35,,1,,9724.69,
7046030,11:59:00,11:59:00,9477,1,,,1,0,
7046030,12:01:11,12:01:11,9468,2,,,,820.75,0
7046030,12:01:41,12:01:41,1748,3,,,,991.62,0
7046030,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046030,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046030,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046030,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046030,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046030,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046030,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046030,12:06:00,12:06:00,1566,11,,,,2555.79,
7046030,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046030,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046030,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046030,12:12:00,12:12:00,3203,15,,,,3904.65,
7046030,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046030,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046030,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046030,12:14:38,12:14:38,3207,19,,,,4865,0
7046030,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046030,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046030,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046030,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046030,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046030,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046030,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046030,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046030,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046030,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046030,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046030,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046030,12:24:00,12:24:00,4846,32,,,,8448.89,
7046030,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046030,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046030,12:26:00,12:26:00,10511,35,,1,,9724.69,
7046040,11:59:00,11:59:00,9477,1,,,1,0,
7046040,12:01:11,12:01:11,9468,2,,,,820.75,0
7046040,12:01:41,12:01:41,1748,3,,,,991.62,0
7046040,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046040,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046040,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046040,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046040,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046040,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046040,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046040,12:06:00,12:06:00,1566,11,,,,2555.79,
7046040,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046040,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046040,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046040,12:12:00,12:12:00,3203,15,,,,3904.65,
7046040,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046040,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046040,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046040,12:14:38,12:14:38,3207,19,,,,4865,0
7046040,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046040,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046040,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046040,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046040,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046040,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046040,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046040,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046040,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046040,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046040,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046040,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046040,12:24:00,12:24:00,4846,32,,,,8448.89,
7046040,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046040,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046040,12:26:00,12:26:00,10511,35,,1,,9724.69,
7046050,11:59:00,11:59:00,9477,1,,,1,0,
7046050,12:01:11,12:01:11,9468,2,,,,820.75,0
7046050,12:01:41,12:01:41,1748,3,,,,991.62,0
7046050,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046050,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046050,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046050,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046050,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046050,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046050,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046050,12:06:00,12:06:00,1566,11,,,,2555.79,
7046050,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046050,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046050,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046050,12:12:00,12:12:00,3203,15,,,,3904.65,
7046050,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046050,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046050,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046050,12:14:38,12:14:38,3207,19,,,,4865,0
7046050,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046050,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046050,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046050,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046050,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046050,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046050,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046050,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046050,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046050,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046050,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046050,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046050,12:24:00,12:24:00,4846,32,,,,8448.89,
7046050,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046050,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046050,12:26:00,12:26:00,10511,35,,1,,9724.69,
7046060,11:59:00,11:59:00,9477,1,,,1,0,
7046060,12:01:11,12:01:11,9468,2,,,,820.75,0
7046060,12:01:41,12:01:41,1748,3,,,,991.62,0
7046060,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046060,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046060,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046060,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046060,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046060,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046060,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046060,12:06:00,12:06:00,1566,11,,,,2555.79,
7046060,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046060,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046060,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046060,12:12:00,12:12:00,3203,15,,,,3904.65,
7046060,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046060,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046060,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046060,12:14:38,12:14:38,3207,19,,,,4865,0
7046060,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046060,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046060,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046060,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046060,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046060,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046060,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046060,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046060,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046060,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046060,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046060,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046060,12:24:00,12:24:00,4846,32,,,,8448.89,
7046060,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046060,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046060,12:26:00,12:26:00,10511,35,,1,,9724.69,
7046100,11:59:00,11:59:00,9477,1,,,1,0,
7046100,12:01:11,12:01:11,9468,2,,,,820.75,0
7046100,12:01:41,12:01:41,1748,3,,,,991.62,0
7046100,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046100,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046100,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046100,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046100,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046100,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046100,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046100,12:06:00,12:06:00,1566,11,,,,2555.79,
7046100,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046100,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046100,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046100,12:12:00,12:12:00,3203,15,,,,3904.65,
7046100,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046100,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046100,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046100,12:14:38,12:14:38,3207,19,,,,4865,0
7046100,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046100,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046100,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046100,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046100,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046100,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046100,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046100,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046100,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046100,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046100,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046100,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046100,12:24:00,12:24:00,4846,32,,,,8448.89,
7046100,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046100,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046100,12:26:00,12:26:00,10511,35,,1,,9724.69,
7046110,11:59:00,11:59:00,9477,1,,,1,0,
7046110,12:01:11,12:01:11,9468,2,,,,820.75,0
7046110,12:01:41,12:01:41,1748,3,,,,991.62,0
7046110,12:02:05,12:02:05,1749,4,,,,1136.08,0
7046110,12:03:18,12:03:18,1750,5,,,,1580.73,0
7046110,12:03:42,12:03:42,1751,6,,,,1736.02,0
7046110,12:04:22,12:04:22,1752,7,,,,1956.62,0
7046110,12:05:01,12:05:01,1753,8,,,,2168.76,0
7046110,12:05:10,12:05:10,8318,9,,,,2226.77,0
7046110,12:05:31,12:05:31,1565,10,,,,2388.74,0
7046110,12:06:00,12:06:00,1566,11,,,,2555.79,
7046110,12:07:29,12:07:29,9474,12,,,,2854.88,0
7046110,12:08:55,12:08:55,10522,13,,,,3146.95,0
7046110,12:10:40,12:10:40,10524,14,,,,3597.86,0
7046110,12:12:00,12:12:00,3203,15,,,,3904.65,
7046110,12:12:36,12:12:36,3204,16,,,,4144.85,0
7046110,12:13:11,12:13:11,3205,17,,,,4393.42,0
7046110,12:13:58,12:13:58,3206,18,,,,4647.8,0
7046110,12:14:38,12:14:38,3207,19,,,,4865,0
7046110,12:15:17,12:15:17,3208,20,,,,5098.5,0
7046110,12:16:06,12:16:06,3209,21,,,,5383.08,0
7046110,12:16:28,12:16:28,3210,22,,,,5488.29,0
7046110,12:17:07,12:17:07,3212,23,,,,5763.75,0
7046110,12:18:00,12:18:00,3213,24,,,,6079.83,0
7046110,12:18:47,12:18:47,3214,25,,,,6435.44,0
7046110,12:19:22,12:19:22,3215,26,,,,6741.33,0
7046110,12:19:45,12:19:45,3216,27,,,,6871.09,0
7046110,12:20:38,12:20:38,8736,28,,,,7213.3,0
7046110,12:21:04,12:21:04,8737,29,,,,7375.62,0
7046110,12:22:10,12:22:10,8738,30,,,,7744.7,0
7046110,12:22:48,12:22:48,8739,31,,,,8057.68,0
7046110,12:24:00,12:24:00,4846,32,,,,8448.89,
7046110,12:24:12,12:24:12,4847,33,,,,8627.22,0
7046110,12:25:23,12:25:23,10509,34,,,,9270.89,0
7046110,12:26:00,12:26:00,10511,35,,1,,9724.69,
741090,19:40:00,19:40:00,10149,1,,,1,0,
741090,19:44:39,19:44:39,590,2,,,,3757.39,0
741090,19:49:00,19:49:00,591,3,,,,7209.76,
741090,19:53:00,19:53:00,9477,4,,,,9649.66,
741090,19:54:53,19:54:53,9468,5,,,,10475.8,0
741090,19:55:19,19:55:19,1748,6,,,,10646.67,0
741090,19:55:39,19:55:39,1749,7,,,,10791.13,0
741090,19:56:41,19:56:41,1750,8,,,,11235.78,0
741090,19:57:03,19:57:03,1751,9,,,,11391.07,0
741090,19:57:36,19:57:36,1752,10,,,,11611.67,0
741090,19:58:09,19:58:09,1753,11,,,,11823.81,0
741090,19:58:17,19:58:17,8318,12,,,,11881.82,0
741090,19:58:35,19:58:35,1565,13,,,,12043.79,0
741090,19:59:00,19:59:00,1566,14,,,,12210.84,
741090,19:59:44,19:59:44,9474,15,,,,12509.93,0
741090,20:00:27,20:00:27,10522,16,,,,12802,0
741090,20:01:20,20:01:20,10524,17,,,,13252.91,0
741090,20:02:00,20:02:00,3203,18,,,,13559.7,
741090,20:02:42,20:02:42,3204,19,,,,13799.9,0
741090,20:03:23,20:03:23,3205,20,,,,14048.47,0
741090,20:04:18,20:04:18,3206,21,,,,14302.85,0
741090,20:05:05,20:05:05,3207,22,,,,14520.05,0
741090,20:05:50,20:05:50,3208,23,,,,14753.55,0
741090,20:06:47,20:06:47,3209,24,,,,15038.13,0
741090,20:07:13,20:07:13,3210,25,,,,15143.34,0
741090,20:07:58,20:07:58,3212,26,,,,15418.8,0
741090,20:09:00,20:09:00,3213,27,,,,15734.88,0
741090,20:09:55,20:09:55,3214,28,,,,16090.49,0
741090,20:10:35,20:10:35,3215,29,,,,16396.38,0
741090,20:11:03,20:11:03,3216,30,,,,16526.14,0
741090,20:12:05,20:12:05,8736,31,,,,16868.35,0
741090,20:12:35,20:12:35,8737,32,,,,17030.67,0
741090,20:13:52,20:13:52,8738,33,,,,17399.75,0
741090,20:14:36,20:14:36,8739,34,,,,17712.73,0
741090,20:16:00,20:16:00,4846,35,,,,18103.94,
741090,20:16:25,20:16:25,4847,36,,,,18282.27,0
741090,20:18:46,20:18:46,10509,37,,,,18925.94,0
741090,20:20:00,20:20:00,10511,38,,1,,19379.74,
7731070,16:09:00,16:09:00,10149,1,,,1,0,
7731070,16:14:10,16:14:10,590,2,,,,3757.39,0
7731070,16:19:00,16:19:00,591,3,,,,7209.76,
7731070,16:23:00,16:23:00,9477,4,,,,9649.66,
7731070,16:24:53,16:24:53,9468,5,,,,10475.8,0
7731070,16:25:19,16:25:19,1748,6,,,,10646.67,0
7731070,16:25:39,16:25:39,1749,7,,,,10791.13,0
7731070,16:26:41,16:26:41,1750,8,,,,11235.78,0
7731070,16:27:03,16:27:03,1751,9,,,,11391.07,0
7731070,16:27:36,16:27:36,1752,10,,,,11611.67,0
7731070,16:28:09,16:28:09,1753,11,,,,11823.81,0
7731070,16:28:17,16:28:17,8318,12,,,,11881.82,0
7731070,16:28:35,16:28:35,1565,13,,,,12043.79,0
7731070,16:29:00,16:29:00,1566,14,,,,12210.84,
7731070,16:29:44,16:29:44,9474,15,,,,12509.93,0
7731070,16:30:27,16:30:27,10522,16,,,,12802,0
7731070,16:31:20,16:31:20,10524,17,,,,13252.91,0
7731070,16:32:00,16:32:00,3203,18,,,,13559.7,
7731070,16:32:45,16:32:45,3204,19,,,,13799.9,0
7731070,16:33:29,16:33:29,3205,20,,,,14048.47,0
7731070,16:34:28,16:34:28,3206,21,,,,14302.85,0
7731070,16:35:18,16:35:18,3207,22,,,,14520.05,0
7731070,16:36:06,16:36:06,3208,23,,,,14753.55,0
7731070,16:37:08,16:37:08,3209,24,,,,15038.13,0
7731070,16:37:35,16:37:35,3210,25,,,,15143.34,0
7731070,16:38:23,16:38:23,3212,26,,,,15418.8,0
7731070,16:39:30,16:39:30,3213,27,,,,15734.88,0
7731070,16:40:29,16:40:29,3214,28,,,,16090.49,0
7731070,16:41:12,16:41:12,3215,29,,,,16396.38,0
7731070,16:41:42,16:41:42,3216,30,,,,16526.14,0
7731070,16:42:48,16:42:48,8736,31,,,,16868.35,0
7731070,16:43:20,16:43:20,8737,32,,,,17030.67,0
7731070,16:44:42,16:44:42,8738,33,,,,17399.75,0
7731070,16:45:30,16:45:30,8739,34,,,,17712.73,0
7731070,16:47:00,16:47:00,4846,35,,,,18103.94,
7731070,16:47:25,16:47:25,4847,36,,,,18282.27,0
7731070,16:49:46,16:49:46,10509,37,,,,18925.94,0
7731070,16:51:00,16:51:00,10511,38,,1,,19379.74,
7827020,23:26:00,23:26:00,9477,1,,,1,0,
7827020,23:27:52,23:27:52,9468,2,,,,820.75,0
7827020,23:28:18,23:28:18,1748,3,,,,991.62,0
7827020,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827020,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827020,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827020,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827020,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827020,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827020,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827020,23:32:00,23:32:00,1566,11,,,,2555.79,
7827020,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827020,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827020,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827020,23:38:00,23:38:00,3203,15,,,,3904.65,
7827020,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827020,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827020,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827020,23:40:38,23:40:38,3207,19,,,,4865,0
7827020,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827020,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827020,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827020,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827020,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827020,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827020,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827020,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827020,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827020,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827020,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827020,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827020,23:50:00,23:50:00,4846,32,,,,8448.89,
7827020,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827020,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827020,23:52:00,23:52:00,10511,35,,1,,9724.69,
7827030,23:26:00,23:26:00,9477,1,,,1,0,
7827030,23:27:52,23:27:52,9468,2,,,,820.75,0
7827030,23:28:18,23:28:18,1748,3,,,,991.62,0
7827030,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827030,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827030,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827030,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827030,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827030,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827030,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827030,23:32:00,23:32:00,1566,11,,,,2555.79,
7827030,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827030,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827030,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827030,23:38:00,23:38:00,3203,15,,,,3904.65,
7827030,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827030,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827030,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827030,23:40:38,23:40:38,3207,19,,,,4865,0
7827030,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827030,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827030,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827030,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827030,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827030,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827030,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827030,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827030,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827030,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827030,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827030,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827030,23:50:00,23:50:00,4846,32,,,,8448.89,
7827030,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827030,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827030,23:52:00,23:52:00,10511,35,,1,,9724.69,
7827040,23:26:00,23:26:00,9477,1,,,1,0,
7827040,23:27:52,23:27:52,9468,2,,,,820.75,0
7827040,23:28:18,23:28:18,1748,3,,,,991.62,0
7827040,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827040,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827040,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827040,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827040,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827040,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827040,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827040,23:32:00,23:32:00,1566,11,,,,2555.79,
7827040,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827040,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827040,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827040,23:38:00,23:38:00,3203,15,,,,3904.65,
7827040,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827040,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827040,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827040,23:40:38,23:40:38,3207,19,,,,4865,0
7827040,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827040,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827040,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827040,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827040,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827040,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827040,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827040,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827040,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827040,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827040,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827040,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827040,23:50:00,23:50:00,4846,32,,,,8448.89,
7827040,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827040,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827040,23:52:00,23:52:00,10511,35,,1,,9724.69,
7827050,23:26:00,23:26:00,9477,1,,,1,0,
7827050,23:27:52,23:27:52,9468,2,,,,820.75,0
7827050,23:28:18,23:28:18,1748,3,,,,991.62,0
7827050,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827050,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827050,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827050,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827050,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827050,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827050,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827050,23:32:00,23:32:00,1566,11,,,,2555.79,
7827050,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827050,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827050,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827050,23:38:00,23:38:00,3203,15,,,,3904.65,
7827050,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827050,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827050,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827050,23:40:38,23:40:38,3207,19,,,,4865,0
7827050,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827050,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827050,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827050,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827050,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827050,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827050,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827050,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827050,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827050,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827050,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827050,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827050,23:50:00,23:50:00,4846,32,,,,8448.89,
7827050,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827050,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827050,23:52:00,23:52:00,10511,35,,1,,9724.69,
7827060,23:26:00,23:26:00,9477,1,,,1,0,
7827060,23:27:52,23:27:52,9468,2,,,,820.75,0
7827060,23:28:18,23:28:18,1748,3,,,,991.62,0
7827060,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827060,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827060,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827060,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827060,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827060,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827060,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827060,23:32:00,23:32:00,1566,11,,,,2555.79,
7827060,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827060,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827060,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827060,23:38:00,23:38:00,3203,15,,,,3904.65,
7827060,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827060,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827060,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827060,23:40:38,23:40:38,3207,19,,,,4865,0
7827060,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827060,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827060,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827060,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827060,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827060,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827060,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827060,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827060,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827060,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827060,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827060,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827060,23:50:00,23:50:00,4846,32,,,,8448.89,
7827060,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827060,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827060,23:52:00,23:52:00,10511,35,,1,,9724.69,
7827100,23:26:00,23:26:00,9477,1,,,1,0,
7827100,23:27:52,23:27:52,9468,2,,,,820.75,0
7827100,23:28:18,23:28:18,1748,3,,,,991.62,0
7827100,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827100,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827100,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827100,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827100,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827100,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827100,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827100,23:32:00,23:32:00,1566,11,,,,2555.79,
7827100,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827100,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827100,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827100,23:38:00,23:38:00,3203,15,,,,3904.65,
7827100,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827100,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827100,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827100,23:40:38,23:40:38,3207,19,,,,4865,0
7827100,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827100,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827100,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827100,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827100,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827100,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827100,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827100,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827100,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827100,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827100,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827100,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827100,23:50:00,23:50:00,4846,32,,,,8448.89,
7827100,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827100,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827100,23:52:00,23:52:00,10511,35,,1,,9724.69,
7827110,23:26:00,23:26:00,9477,1,,,1,0,
7827110,23:27:52,23:27:52,9468,2,,,,820.75,0
7827110,23:28:18,23:28:18,1748,3,,,,991.62,0
7827110,23:28:38,23:28:38,1749,4,,,,1136.08,0
7827110,23:29:41,23:29:41,1750,5,,,,1580.73,0
7827110,23:30:02,23:30:02,1751,6,,,,1736.02,0
7827110,23:30:36,23:30:36,1752,7,,,,1956.62,0
7827110,23:31:09,23:31:09,1753,8,,,,2168.76,0
7827110,23:31:17,23:31:17,8318,9,,,,2226.77,0
7827110,23:31:35,23:31:35,1565,10,,,,2388.74,0
7827110,23:32:00,23:32:00,1566,11,,,,2555.79,
7827110,23:33:29,23:33:29,9474,12,,,,2854.88,0
7827110,23:34:55,23:34:55,10522,13,,,,3146.95,0
7827110,23:36:40,23:36:40,10524,14,,,,3597.86,0
7827110,23:38:00,23:38:00,3203,15,,,,3904.65,
7827110,23:38:36,23:38:36,3204,16,,,,4144.85,0
7827110,23:39:11,23:39:11,3205,17,,,,4393.42,0
7827110,23:39:58,23:39:58,3206,18,,,,4647.8,0
7827110,23:40:38,23:40:38,3207,19,,,,4865,0
7827110,23:41:17,23:41:17,3208,20,,,,5098.5,0
7827110,23:42:06,23:42:06,3209,21,,,,5383.08,0
7827110,23:42:28,23:42:28,3210,22,,,,5488.29,0
7827110,23:43:07,23:43:07,3212,23,,,,5763.75,0
7827110,23:44:00,23:44:00,3213,24,,,,6079.83,0
7827110,23:44:47,23:44:47,3214,25,,,,6435.44,0
7827110,23:45:22,23:45:22,3215,26,,,,6741.33,0
7827110,23:45:45,23:45:45,3216,27,,,,6871.09,0
7827110,23:46:38,23:46:38,8736,28,,,,7213.3,0
7827110,23:47:04,23:47:04,8737,29,,,,7375.62,0
7827110,23:48:10,23:48:10,8738,30,,,,7744.7,0
7827110,23:48:48,23:48:48,8739,31,,,,8057.68,0
7827110,23:50:00,23:50:00,4846,32,,,,8448.89,
7827110,23:50:12,23:50:12,4847,33,,,,8627.22,0
7827110,23:51:23,23:51:23,10509,34,,,,9270.89,0
7827110,23:52:00,23:52:00,10511,35,,1,,9724.69,
8126010,17:08:00,17:08:00,10149,1,,,1,0,
8126010,17:13:10,17:13:10,590,2,,,,3757.39,0
8126010,17:18:00,17:18:00,591,3,,,,7209.76,
8126010,17:22:00,17:22:00,9477,4,,,,9649.66,
8126010,17:23:53,17:23:53,9468,5,,,,10475.8,0
8126010,17:24:19,17:24:19,1748,6,,,,10646.67,0
8126010,17:24:39,17:24:39,1749,7,,,,10791.13,0
8126010,17:25:41,17:25:41,1750,8,,,,11235.78,0
8126010,17:26:03,17:26:03,1751,9,,,,11391.07,0
8126010,17:26:36,17:26:36,1752,10,,,,11611.67,0
8126010,17:27:09,17:27:09,1753,11,,,,11823.81,0
8126010,17:27:17,17:27:17,8318,12,,,,11881.82,0
8126010,17:27:35,17:27:35,1565,13,,,,12043.79,0
8126010,17:28:00,17:28:00,1566,14,,,,12210.84,
8126010,17:28:44,17:28:44,9474,15,,,,12509.93,0
8126010,17:29:27,17:29:27,10522,16,,,,12802,0
8126010,17:30:20,17:30:20,10524,17,,,,13252.91,0
8126010,17:31:00,17:31:00,3203,18,,,,13559.7,
8126010,17:31:45,17:31:45,3204,19,,,,13799.9,0
8126010,17:32:29,17:32:29,3205,20,,,,14048.47,0
8126010,17:33:28,17:33:28,3206,21,,,,14302.85,0
8126010,17:34:18,17:34:18,3207,22,,,,14520.05,0
8126010,17:35:06,17:35:06,3208,23,,,,14753.55,0
8126010,17:36:08,17:36:08,3209,24,,,,15038.13,0
8126010,17:36:35,17:36:35,3210,25,,,,15143.34,0
8126010,17:37:23,17:37:23,3212,26,,,,15418.8,0
8126010,17:38:30,17:38:30,3213,27,,,,15734.88,0
8126010,17:39:29,17:39:29,3214,28,,,,16090.49,0
8126010,17:40:12,17:40:12,3215,29,,,,16396.38,0
8126010,17:40:42,17:40:42,3216,30,,,,16526.14,0
8126010,17:41:48,17:41:48,8736,31,,,,16868.35,0
8126010,17:42:20,17:42:20,8737,32,,,,17030.67,0
8126010,17:43:42,17:43:42,8738,33,,,,17399.75,0
8126010,17:44:30,17:44:30,8739,34,,,,17712.73,0
8126010,17:46:00,17:46:00,4846,35,,,,18103.94,
8126010,17:46:25,17:46:25,4847,36,,,,18282.27,0
8126010,17:48:46,17:48:46,10509,37,,,,18925.94,0
8126010,17:50:00,17:50:00,10511,38,,1,,19379.74,
8126080,17:08:00,17:08:00,10149,1,,,1,0,
8126080,17:13:10,17:13:10,590,2,,,,3757.39,0
8126080,17:18:00,17:18:00,591,3,,,,7209.76,
8126080,17:22:00,17:22:00,9477,4,,,,9649.66,
8126080,17:23:53,17:23:53,9468,5,,,,10475.8,0
8126080,17:24:19,17:24:19,1748,6,,,,10646.67,0
8126080,17:24:39,17:24:39,1749,7,,,,10791.13,0
8126080,17:25:41,17:25:41,1750,8,,,,11235.78,0
8126080,17:26:03,17:26:03,1751,9,,,,11391.07,0
8126080,17:26:36,17:26:36,1752,10,,,,11611.67,0
8126080,17:27:09,17:27:09,1753,11,,,,11823.81,0
8126080,17:27:17,17:27:17,8318,12,,,,11881.82,0
8126080,17:27:35,17:27:35,1565,13,,,,12043.79,0
8126080,17:28:00,17:28:00,1566,14,,,,12210.84,
8126080,17:28:44,17:28:44,9474,15,,,,12509.93,0
8126080,17:29:27,17:29:27,10522,16,,,,12802,0
8126080,17:30:20,17:30:20,10524,17,,,,13252.91,0
8126080,17:31:00,17:31:00,3203,18,,,,13559.7,
8126080,17:31:45,17:31:45,3204,19,,,,13799.9,0
8126080,17:32:29,17:32:29,3205,20,,,,14048.47,0
8126080,17:33:28,17:33:28,3206,21,,,,14302.85,0
8126080,17:34:18,17:34:18,3207,22,,,,14520.05,0
8126080,17:35:06,17:35:06,3208,23,,,,14753.55,0
8126080,17:36:08,17:36:08,3209,24,,,,15038.13,0
8126080,17:36:35,17:36:35,3210,25,,,,15143.34,0
8126080,17:37:23,17:37:23,3212,26,,,,15418.8,0
8126080,17:38:30,17:38:30,3213,27,,,,15734.88,0
8126080,17:39:29,17:39:29,3214,28,,,,16090.49,0
8126080,17:40:12,17:40:12,3215,29,,,,16396.38,0
8126080,17:40:42,17:40:42,3216,30,,,,16526.14,0
8126080,17:41:48,17:41:48,8736,31,,,,16868.35,0
8126080,17:42:20,17:42:20,8737,32,,,,17030.67,0
8126080,17:43:42,17:43:42,8738,33,,,,17399.75,0
8126080,17:44:30,17:44:30,8739,34,,,,17712.73,0
8126080,17:46:00,17:46:00,4846,35,,,,18103.94,
8126080,17:46:25,17:46:25,4847,36,,,,18282.27,0
8126080,17:48:46,17:48:46,10509,37,,,,18925.94,0
8126080,17:50:00,17:50:00,10511,38,,1,,19379.74,
8338090,16:39:00,16:39:00,10149,1,,,1,0,
8338090,16:44:10,16:44:10,590,2,,,,3757.39,0
8338090,16:49:00,16:49:00,591,3,,,,7209.76,
8338090,16:53:00,16:53:00,9477,4,,,,9649.66,
8338090,16:54:53,16:54:53,9468,5,,,,10475.8,0
8338090,16:55:19,16:55:19,1748,6,,,,10646.67,0
8338090,16:55:39,16:55:39,1749,7,,,,10791.13,0
8338090,16:56:41,16:56:41,1750,8,,,,11235.78,0
8338090,16:57:03,16:57:03,1751,9,,,,11391.07,0
8338090,16:57:36,16:57:36,1752,10,,,,11611.67,0
8338090,16:58:09,16:58:09,1753,11,,,,11823.81,0
8338090,16:58:17,16:58:17,8318,12,,,,11881.82,0
8338090,16:58:35,16:58:35,1565,13,,,,12043.79,0
8338090,16:59:00,16:59:00,1566,14,,,,12210.84,
8338090,16:59:44,16:59:44,9474,15,,,,12509.93,0
8338090,17:00:27,17:00:27,10522,16,,,,12802,0
8338090,17:01:20,17:01:20,10524,17,,,,13252.91,0
8338090,17:02:00,17:02:00,3203,18,,,,13559.7,
8338090,17:02:45,17:02:45,3204,19,,,,13799.9,0
8338090,17:03:29,17:03:29,3205,20,,,,14048.47,0
8338090,17:04:28,17:04:28,3206,21,,,,14302.85,0
8338090,17:05:18,17:05:18,3207,22,,,,14520.05,0
8338090,17:06:06,17:06:06,3208,23,,,,14753.55,0
8338090,17:07:08,17:07:08,3209,24,,,,15038.13,0
8338090,17:07:35,17:07:35,3210,25,,,,15143.34,0
8338090,17:08:23,17:08:23,3212,26,,,,15418.8,0
8338090,17:09:30,17:09:30,3213,27,,,,15734.88,0
8338090,17:10:29,17:10:29,3214,28,,,,16090.49,0
8338090,17:11:12,17:11:12,3215,29,,,,16396.38,0
8338090,17:11:42,17:11:42,3216,30,,,,16526.14,0
8338090,17:12:48,17:12:48,8736,31,,,,16868.35,0
8338090,17:13:20,17:13:20,8737,32,,,,17030.67,0
8338090,17:14:42,17:14:42,8738,33,,,,17399.75,0
8338090,17:15:30,17:15:30,8739,34,,,,17712.73,0
8338090,17:17:00,17:17:00,4846,35,,,,18103.94,
8338090,17:17:25,17:17:25,4847,36,,,,18282.27,0
8338090,17:19:46,17:19:46,10509,37,,,,18925.94,0
8338090,17:21:00,17:21:00,10511,38,,1,,19379.74,
8445020,09:29:00,09:29:00,9477,1,,,1,0,
8445020,09:31:11,09:31:11,9468,2,,,,820.75,0
8445020,09:31:41,09:31:41,1748,3,,,,991.62,0
8445020,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445020,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445020,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445020,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445020,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445020,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445020,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445020,09:36:00,09:36:00,1566,11,,,,2555.79,
8445020,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445020,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445020,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445020,09:42:00,09:42:00,3203,15,,,,3904.65,
8445020,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445020,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445020,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445020,09:44:25,09:44:25,3207,19,,,,4865,0
8445020,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445020,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445020,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445020,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445020,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445020,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445020,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445020,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445020,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445020,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445020,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445020,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445020,09:53:00,09:53:00,4846,32,,,,8448.89,
8445020,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445020,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445020,09:55:00,09:55:00,10511,35,,1,,9724.69,
8445030,09:29:00,09:29:00,9477,1,,,1,0,
8445030,09:31:11,09:31:11,9468,2,,,,820.75,0
8445030,09:31:41,09:31:41,1748,3,,,,991.62,0
8445030,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445030,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445030,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445030,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445030,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445030,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445030,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445030,09:36:00,09:36:00,1566,11,,,,2555.79,
8445030,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445030,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445030,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445030,09:42:00,09:42:00,3203,15,,,,3904.65,
8445030,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445030,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445030,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445030,09:44:25,09:44:25,3207,19,,,,4865,0
8445030,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445030,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445030,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445030,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445030,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445030,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445030,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445030,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445030,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445030,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445030,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445030,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445030,09:53:00,09:53:00,4846,32,,,,8448.89,
8445030,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445030,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445030,09:55:00,09:55:00,10511,35,,1,,9724.69,
8445040,09:29:00,09:29:00,9477,1,,,1,0,
8445040,09:31:11,09:31:11,9468,2,,,,820.75,0
8445040,09:31:41,09:31:41,1748,3,,,,991.62,0
8445040,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445040,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445040,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445040,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445040,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445040,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445040,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445040,09:36:00,09:36:00,1566,11,,,,2555.79,
8445040,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445040,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445040,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445040,09:42:00,09:42:00,3203,15,,,,3904.65,
8445040,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445040,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445040,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445040,09:44:25,09:44:25,3207,19,,,,4865,0
8445040,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445040,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445040,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445040,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445040,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445040,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445040,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445040,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445040,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445040,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445040,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445040,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445040,09:53:00,09:53:00,4846,32,,,,8448.89,
8445040,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445040,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445040,09:55:00,09:55:00,10511,35,,1,,9724.69,
8445050,09:29:00,09:29:00,9477,1,,,1,0,
8445050,09:31:11,09:31:11,9468,2,,,,820.75,0
8445050,09:31:41,09:31:41,1748,3,,,,991.62,0
8445050,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445050,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445050,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445050,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445050,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445050,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445050,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445050,09:36:00,09:36:00,1566,11,,,,2555.79,
8445050,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445050,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445050,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445050,09:42:00,09:42:00,3203,15,,,,3904.65,
8445050,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445050,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445050,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445050,09:44:25,09:44:25,3207,19,,,,4865,0
8445050,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445050,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445050,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445050,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445050,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445050,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445050,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445050,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445050,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445050,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445050,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445050,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445050,09:53:00,09:53:00,4846,32,,,,8448.89,
8445050,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445050,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445050,09:55:00,09:55:00,10511,35,,1,,9724.69,
8445060,09:29:00,09:29:00,9477,1,,,1,0,
8445060,09:31:11,09:31:11,9468,2,,,,820.75,0
8445060,09:31:41,09:31:41,1748,3,,,,991.62,0
8445060,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445060,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445060,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445060,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445060,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445060,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445060,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445060,09:36:00,09:36:00,1566,11,,,,2555.79,
8445060,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445060,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445060,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445060,09:42:00,09:42:00,3203,15,,,,3904.65,
8445060,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445060,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445060,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445060,09:44:25,09:44:25,3207,19,,,,4865,0
8445060,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445060,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445060,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445060,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445060,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445060,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445060,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445060,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445060,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445060,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445060,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445060,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445060,09:53:00,09:53:00,4846,32,,,,8448.89,
8445060,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445060,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445060,09:55:00,09:55:00,10511,35,,1,,9724.69,
8445100,09:29:00,09:29:00,9477,1,,,1,0,
8445100,09:31:11,09:31:11,9468,2,,,,820.75,0
8445100,09:31:41,09:31:41,1748,3,,,,991.62,0
8445100,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445100,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445100,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445100,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445100,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445100,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445100,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445100,09:36:00,09:36:00,1566,11,,,,2555.79,
8445100,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445100,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445100,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445100,09:42:00,09:42:00,3203,15,,,,3904.65,
8445100,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445100,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445100,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445100,09:44:25,09:44:25,3207,19,,,,4865,0
8445100,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445100,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445100,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445100,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445100,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445100,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445100,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445100,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445100,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445100,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445100,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445100,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445100,09:53:00,09:53:00,4846,32,,,,8448.89,
8445100,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445100,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445100,09:55:00,09:55:00,10511,35,,1,,9724.69,
8445110,09:29:00,09:29:00,9477,1,,,1,0,
8445110,09:31:11,09:31:11,9468,2,,,,820.75,0
8445110,09:31:41,09:31:41,1748,3,,,,991.62,0
8445110,09:32:05,09:32:05,1749,4,,,,1136.08,0
8445110,09:33:18,09:33:18,1750,5,,,,1580.73,0
8445110,09:33:42,09:33:42,1751,6,,,,1736.02,0
8445110,09:34:22,09:34:22,1752,7,,,,1956.62,0
8445110,09:35:01,09:35:01,1753,8,,,,2168.76,0
8445110,09:35:10,09:35:10,8318,9,,,,2226.77,0
8445110,09:35:31,09:35:31,1565,10,,,,2388.74,0
8445110,09:36:00,09:36:00,1566,11,,,,2555.79,
8445110,09:37:29,09:37:29,9474,12,,,,2854.88,0
8445110,09:38:55,09:38:55,10522,13,,,,3146.95,0
8445110,09:40:40,09:40:40,10524,14,,,,3597.86,0
8445110,09:42:00,09:42:00,3203,15,,,,3904.65,
8445110,09:42:33,09:42:33,3204,16,,,,4144.85,0
8445110,09:43:05,09:43:05,3205,17,,,,4393.42,0
8445110,09:43:48,09:43:48,3206,18,,,,4647.8,0
8445110,09:44:25,09:44:25,3207,19,,,,4865,0
8445110,09:45:00,09:45:00,3208,20,,,,5098.5,0
8445110,09:45:46,09:45:46,3209,21,,,,5383.08,0
8445110,09:46:06,09:46:06,3210,22,,,,5488.29,0
8445110,09:46:41,09:46:41,3212,23,,,,5763.75,0
8445110,09:47:30,09:47:30,3213,24,,,,6079.83,0
8445110,09:48:13,09:48:13,3214,25,,,,6435.44,0
8445110,09:48:45,09:48:45,3215,26,,,,6741.33,0
8445110,09:49:07,09:49:07,3216,27,,,,6871.09,0
8445110,09:49:55,09:49:55,8736,28,,,,7213.3,0
8445110,09:50:19,09:50:19,8737,29,,,,7375.62,0
8445110,09:51:19,09:51:19,8738,30,,,,7744.7,0
8445110,09:51:54,09:51:54,8739,31,,,,8057.68,0
8445110,09:53:00,09:53:00,4846,32,,,,8448.89,
8445110,09:53:12,09:53:12,4847,33,,,,8627.22,0
8445110,09:54:23,09:54:23,10509,34,,,,9270.89,0
8445110,09:55:00,09:55:00,10511,35,,1,,9724.69,
862010,21:38:00,21:38:00,10149,1,,,1,0,
862010,21:42:39,21:42:39,590,2,,,,3757.39,0
862010,21:47:00,21:47:00,591,3,,,,7209.76,
862010,21:51:00,21:51:00,9477,4,,,,9649.66,
862010,21:52:53,21:52:53,9468,5,,,,10475.8,0
862010,21:53:19,21:53:19,1748,6,,,,10646.67,0
862010,21:53:39,21:53:39,1749,7,,,,10791.13,0
862010,21:54:41,21:54:41,1750,8,,,,11235.78,0
862010,21:55:03,21:55:03,1751,9,,,,11391.07,0
862010,21:55:36,21:55:36,1752,10,,,,11611.67,0
862010,21:56:09,21:56:09,1753,11,,,,11823.81,0
862010,21:56:17,21:56:17,8318,12,,,,11881.82,0
862010,21:56:35,21:56:35,1565,13,,,,12043.79,0
862010,21:57:00,21:57:00,1566,14,,,,12210.84,
862010,21:57:44,21:57:44,9474,15,,,,12509.93,0
862010,21:58:27,21:58:27,10522,16,,,,12802,0
862010,21:59:20,21:59:20,10524,17,,,,13252.91,0
862010,22:00:00,22:00:00,3203,18,,,,13559.7,
862010,22:00:42,22:00:42,3204,19,,,,13799.9,0
862010,22:01:23,22:01:23,3205,20,,,,14048.47,0
862010,22:02:18,22:02:18,3206,21,,,,14302.85,0
862010,22:03:05,22:03:05,3207,22,,,,14520.05,0
862010,22:03:50,22:03:50,3208,23,,,,14753.55,0
862010,22:04:47,22:04:47,3209,24,,,,15038.13,0
862010,22:05:13,22:05:13,3210,25,,,,15143.34,0
862010,22:05:58,22:05:58,3212,26,,,,15418.8,0
862010,22:07:00,22:07:00,3213,27,,,,15734.88,0
862010,22:07:55,22:07:55,3214,28,,,,16090.49,0
862010,22:08:35,22:08:35,3215,29,,,,16396.38,0
862010,22:09:03,22:09:03,3216,30,,,,16526.14,0
862010,22:10:05,22:10:05,8736,31,,,,16868.35,0
862010,22:10:35,22:10:35,8737,32,,,,17030.67,0
862010,22:11:52,22:11:52,8738,33,,,,17399.75,0
862010,22:12:36,22:12:36,8739,34,,,,17712.73,0
862010,22:14:00,22:14:00,4846,35,,,,18103.94,
862010,22:14:25,22:14:25,4847,36,,,,18282.27,0
862010,22:16:46,22:16:46,10509,37,,,,18925.94,0
862010,22:18:00,22:18:00,10511,38,,1,,19379.74,
862080,21:38:00,21:38:00,10149,1,,,1,0,
862080,21:42:39,21:42:39,590,2,,,,3757.39,0
862080,21:47:00,21:47:00,591,3,,,,7209.76,
862080,21:51:00,21:51:00,9477,4,,,,9649.66,
862080,21:52:53,21:52:53,9468,5,,,,10475.8,0
862080,21:53:19,21:53:19,1748,6,,,,10646.67,0
862080,21:53:39,21:53:39,1749,7,,,,10791.13,0
862080,21:54:41,21:54:41,1750,8,,,,11235.78,0
862080,21:55:03,21:55:03,1751,9,,,,11391.07,0
862080,21:55:36,21:55:36,1752,10,,,,11611.67,0
862080,21:56:09,21:56:09,1753,11,,,,11823.81,0
862080,21:56:17,21:56:17,8318,12,,,,11881.82,0
862080,21:56:35,21:56:35,1565,13,,,,12043.79,0
862080,21:57:00,21:57:00,1566,14,,,,12210.84,
862080,21:57:44,21:57:44,9474,15,,,,12509.93,0
862080,21:58:27,21:58:27,10522,16,,,,12802,0
862080,21:59:20,21:59:20,10524,17,,,,13252.91,0
862080,22:00:00,22:00:00,3203,18,,,,13559.7,
862080,22:00:42,22:00:42,3204,19,,,,13799.9,0
862080,22:01:23,22:01:23,3205,20,,,,14048.47,0
862080,22:02:18,22:02:18,3206,21,,,,14302.85,0
862080,22:03:05,22:03:05,3207,22,,,,14520.05,0
862080,22:03:50,22:03:50,3208,23,,,,14753.55,0
862080,22:04:47,22:04:47,3209,24,,,,15038.13,0
862080,22:05:13,22:05:13,3210,25,,,,15143.34,0
862080,22:05:58,22:05:58,3212,26,,,,15418.8,0
862080,22:07:00,22:07:00,3213,27,,,,15734.88,0
862080,22:07:55,22:07:55,3214,28,,,,16090.49,0
862080,22:08:35,22:08:35,3215,29,,,,16396.38,0
862080,22:09:03,22:09:03,3216,30,,,,16526.14,0
862080,22:10:05,22:10:05,8736,31,,,,16868.35,0
862080,22:10:35,22:10:35,8737,32,,,,17030.67,0
862080,22:11:52,22:11:52,8738,33,,,,17399.75,0
862080,22:12:36,22:12:36,8739,34,,,,17712.73,0
862080,22:14:00,22:14:00,4846,35,,,,18103.94,
862080,22:14:25,22:14:25,4847,36,,,,18282.27,0
862080,22:16:46,22:16:46,10509,37,,,,18925.94,0
862080,22:18:00,22:18:00,10511,38,,1,,19379.74,
8673070,18:40:00,18:40:00,10149,1,,,1,0,
8673070,18:44:39,18:44:39,590,2,,,,3757.39,0
8673070,18:49:00,18:49:00,591,3,,,,7209.76,
8673070,18:53:00,18:53:00,9477,4,,,,9649.66,
8673070,18:54:53,18:54:53,9468,5,,,,10475.8,0
8673070,18:55:19,18:55:19,1748,6,,,,10646.67,0
8673070,18:55:39,18:55:39,1749,7,,,,10791.13,0
8673070,18:56:41,18:56:41,1750,8,,,,11235.78,0
8673070,18:57:03,18:57:03,1751,9,,,,11391.07,0
8673070,18:57:36,18:57:36,1752,10,,,,11611.67,0
8673070,18:58:09,18:58:09,1753,11,,,,11823.81,0
8673070,18:58:17,18:58:17,8318,12,,,,11881.82,0
8673070,18:58:35,18:58:35,1565,13,,,,12043.79,0
8673070,18:59:00,18:59:00,1566,14,,,,12210.84,
8673070,18:59:44,18:59:44,9474,15,,,,12509.93,0
8673070,19:00:27,19:00:27,10522,16,,,,12802,0
8673070,19:01:20,19:01:20,10524,17,,,,13252.91,0
8673070,19:02:00,19:02:00,3203,18,,,,13559.7,
8673070,19:02:42,19:02:42,3204,19,,,,13799.9,0
8673070,19:03:23,19:03:23,3205,20,,,,14048.47,0
8673070,19:04:18,19:04:18,3206,21,,,,14302.85,0
8673070,19:05:05,19:05:05,3207,22,,,,14520.05,0
8673070,19:05:50,19:05:50,3208,23,,,,14753.55,0
8673070,19:06:47,19:06:47,3209,24,,,,15038.13,0
8673070,19:07:13,19:07:13,3210,25,,,,15143.34,0
8673070,19:07:58,19:07:58,3212,26,,,,15418.8,0
8673070,19:09:00,19:09:00,3213,27,,,,15734.88,0
8673070,19:09:55,19:09:55,3214,28,,,,16090.49,0
8673070,19:10:35,19:10:35,3215,29,,,,16396.38,0
8673070,19:11:03,19:11:03,3216,30,,,,16526.14,0
8673070,19:12:05,19:12:05,8736,31,,,,16868.35,0
8673070,19:12:35,19:12:35,8737,32,,,,17030.67,0
8673070,19:13:52,19:13:52,8738,33,,,,17399.75,0
8673070,19:14:36,19:14:36,8739,34,,,,17712.73,0
8673070,19:16:00,19:16:00,4846,35,,,,18103.94,
8673070,19:16:25,19:16:25,4847,36,,,,18282.27,0
8673070,19:18:46,19:18:46,10509,37,,,,18925.94,0
8673070,19:20:00,19:20:00,10511,38,,1,,19379.74,
8780070,13:39:00,13:39:00,10149,1,,,1,0,
8780070,13:44:10,13:44:10,590,2,,,,3757.39,0
8780070,13:49:00,13:49:00,591,3,,,,7209.76,
8780070,13:53:00,13:53:00,9477,4,,,,9649.66,
8780070,13:54:53,13:54:53,9468,5,,,,10475.8,0
8780070,13:55:19,13:55:19,1748,6,,,,10646.67,0
8780070,13:55:39,13:55:39,1749,7,,,,10791.13,0
8780070,13:56:41,13:56:41,1750,8,,,,11235.78,0
8780070,13:57:03,13:57:03,1751,9,,,,11391.07,0
8780070,13:57:36,13:57:36,1752,10,,,,11611.67,0
8780070,13:58:09,13:58:09,1753,11,,,,11823.81,0
8780070,13:58:17,13:58:17,8318,12,,,,11881.82,0
8780070,13:58:35,13:58:35,1565,13,,,,12043.79,0
8780070,13:59:00,13:59:00,1566,14,,,,12210.84,
8780070,13:59:44,13:59:44,9474,15,,,,12509.93,0
8780070,14:00:27,14:00:27,10522,16,,,,12802,0
8780070,14:01:20,14:01:20,10524,17,,,,13252.91,0
8780070,14:02:00,14:02:00,3203,18,,,,13559.7,
8780070,14:02:45,14:02:45,3204,19,,,,13799.9,0
8780070,14:03:29,14:03:29,3205,20,,,,14048.47,0
8780070,14:04:28,14:04:28,3206,21,,,,14302.85,0
8780070,14:05:18,14:05:18,3207,22,,,,14520.05,0
8780070,14:06:06,14:06:06,3208,23,,,,14753.55,0
8780070,14:07:08,14:07:08,3209,24,,,,15038.13,0
8780070,14:07:35,14:07:35,3210,25,,,,15143.34,0
8780070,14:08:23,14:08:23,3212,26,,,,15418.8,0
8780070,14:09:30,14:09:30,3213,27,,,,15734.88,0
8780070,14:10:29,14:10:29,3214,28,,,,16090.49,0
8780070,14:11:12,14:11:12,3215,29,,,,16396.38,0
8780070,14:11:42,14:11:42,3216,30,,,,16526.14,0
8780070,14:12:48,14:12:48,8736,31,,,,16868.35,0
8780070,14:13:20,14:13:20,8737,32,,,,17030.67,0
8780070,14:14:42,14:14:42,8738,33,,,,17399.75,0
8780070,14:15:30,14:15:30,8739,34,,,,17712.73,0
8780070,14:17:00,14:17:00,4846,35,,,,18103.94,
8780070,14:17:25,14:17:25,4847,36,,,,18282.27,0
8780070,14:19:46,14:19:46,10509,37,,,,18925.94,0
8780070,14:21:00,14:21:00,10511,38,,1,,19379.74,
8782090,14:39:00,14:39:00,10149,1,,,1,0,
8782090,14:44:10,14:44:10,590,2,,,,3757.39,0
8782090,14:49:00,14:49:00,591,3,,,,7209.76,
8782090,14:53:00,14:53:00,9477,4,,,,9649.66,
8782090,14:54:53,14:54:53,9468,5,,,,10475.8,0
8782090,14:55:19,14:55:19,1748,6,,,,10646.67,0
8782090,14:55:39,14:55:39,1749,7,,,,10791.13,0
8782090,14:56:41,14:56:41,1750,8,,,,11235.78,0
8782090,14:57:03,14:57:03,1751,9,,,,11391.07,0
8782090,14:57:36,14:57:36,1752,10,,,,11611.67,0
8782090,14:58:09,14:58:09,1753,11,,,,11823.81,0
8782090,14:58:17,14:58:17,8318,12,,,,11881.82,0
8782090,14:58:35,14:58:35,1565,13,,,,12043.79,0
8782090,14:59:00,14:59:00,1566,14,,,,12210.84,
8782090,14:59:44,14:59:44,9474,15,,,,12509.93,0
8782090,15:00:27,15:00:27,10522,16,,,,12802,0
8782090,15:01:20,15:01:20,10524,17,,,,13252.91,0
8782090,15:02:00,15:02:00,3203,18,,,,13559.7,
8782090,15:02:45,15:02:45,3204,19,,,,13799.9,0
8782090,15:03:29,15:03:29,3205,20,,,,14048.47,0
8782090,15:04:28,15:04:28,3206,21,,,,14302.85,0
8782090,15:05:18,15:05:18,3207,22,,,,14520.05,0
8782090,15:06:06,15:06:06,3208,23,,,,14753.55,0
8782090,15:07:08,15:07:08,3209,24,,,,15038.13,0
8782090,15:07:35,15:07:35,3210,25,,,,15143.34,0
8782090,15:08:23,15:08:23,3212,26,,,,15418.8,0
8782090,15:09:30,15:09:30,3213,27,,,,15734.88,0
8782090,15:10:29,15:10:29,3214,28,,,,16090.49,0
8782090,15:11:12,15:11:12,3215,29,,,,16396.38,0
8782090,15:11:42,15:11:42,3216,30,,,,16526.14,0
8782090,15:12:48,15:12:48,8736,31,,,,16868.35,0
8782090,15:13:20,15:13:20,8737,32,,,,17030.67,0
8782090,15:14:42,15:14:42,8738,33,,,,17399.75,0
8782090,15:15:30,15:15:30,8739,34,,,,17712.73,0
8782090,15:17:00,15:17:00,4846,35,,,,18103.94,
8782090,15:17:25,15:17:25,4847,36,,,,18282.27,0
8782090,15:19:46,15:19:46,10509,37,,,,18925.94,0
8782090,15:21:00,15:21:00,10511,38,,1,,19379.74,
906070,11:40:00,11:40:00,10149,1,,,1,0,
906070,11:44:39,11:44:39,590,2,,,,3757.39,0
906070,11:49:00,11:49:00,591,3,,,,7209.76,
906070,11:53:00,11:53:00,9477,4,,,,9649.66,
906070,11:54:53,11:54:53,9468,5,,,,10475.8,0
906070,11:55:19,11:55:19,1748,6,,,,10646.67,0
906070,11:55:39,11:55:39,1749,7,,,,10791.13,0
906070,11:56:41,11:56:41,1750,8,,,,11235.78,0
906070,11:57:03,11:57:03,1751,9,,,,11391.07,0
906070,11:57:36,11:57:36,1752,10,,,,11611.67,0
906070,11:58:09,11:58:09,1753,11,,,,11823.81,0
906070,11:58:17,11:58:17,8318,12,,,,11881.82,0
906070,11:58:35,11:58:35,1565,13,,,,12043.79,0
906070,11:59:00,11:59:00,1566,14,,,,12210.84,
906070,11:59:44,11:59:44,9474,15,,,,12509.93,0
906070,12:00:27,12:00:27,10522,16,,,,12802,0
906070,12:01:20,12:01:20,10524,17,,,,13252.91,0
906070,12:02:00,12:02:00,3203,18,,,,13559.7,
906070,12:02:45,12:02:45,3204,19,,,,13799.9,0
906070,12:03:29,12:03:29,3205,20,,,,14048.47,0
906070,12:04:28,12:04:28,3206,21,,,,14302.85,0
906070,12:05:18,12:05:18,3207,22,,,,14520.05,0
906070,12:06:06,12:06:06,3208,23,,,,14753.55,0
906070,12:07:08,12:07:08,3209,24,,,,15038.13,0
906070,12:07:35,12:07:35,3210,25,,,,15143.34,0
906070,12:08:23,12:08:23,3212,26,,,,15418.8,0
906070,12:09:30,12:09:30,3213,27,,,,15734.88,0
906070,12:10:29,12:10:29,3214,28,,,,16090.49,0
906070,12:11:12,12:11:12,3215,29,,,,16396.38,0
906070,12:11:42,12:11:42,3216,30,,,,16526.14,0
906070,12:12:48,12:12:48,8736,31,,,,16868.35,0
906070,12:13:20,12:13:20,8737,32,,,,17030.67,0
906070,12:14:42,12:14:42,8738,33,,,,17399.75,0
906070,12:15:30,12:15:30,8739,34,,,,17712.73,0
906070,12:17:00,12:17:00,4846,35,,,,18103.94,
906070,12:17:25,12:17:25,4847,36,,,,18282.27,0
906070,12:19:46,12:19:46,10509,37,,,,18925.94,0
906070,12:21:00,12:21:00,10511,38,,1,,19379.74,
9514070,09:41:00,09:41:00,10149,1,,,1,0,
9514070,09:45:08,09:45:08,590,2,,,,3757.39,0
9514070,09:49:00,09:49:00,591,3,,,,7209.76,
9514070,09:53:00,09:53:00,9477,4,,,,9649.66,
9514070,09:54:53,09:54:53,9468,5,,,,10475.8,0
9514070,09:55:19,09:55:19,1748,6,,,,10646.67,0
9514070,09:55:39,09:55:39,1749,7,,,,10791.13,0
9514070,09:56:41,09:56:41,1750,8,,,,11235.78,0
9514070,09:57:03,09:57:03,1751,9,,,,11391.07,0
9514070,09:57:36,09:57:36,1752,10,,,,11611.67,0
9514070,09:58:09,09:58:09,1753,11,,,,11823.81,0
9514070,09:58:17,09:58:17,8318,12,,,,11881.82,0
9514070,09:58:35,09:58:35,1565,13,,,,12043.79,0
9514070,09:59:00,09:59:00,1566,14,,,,12210.84,
9514070,09:59:44,09:59:44,9474,15,,,,12509.93,0
9514070,10:00:27,10:00:27,10522,16,,,,12802,0
9514070,10:01:20,10:01:20,10524,17,,,,13252.91,0
9514070,10:02:00,10:02:00,3203,18,,,,13559.7,
9514070,10:02:42,10:02:42,3204,19,,,,13799.9,0
9514070,10:03:23,10:03:23,3205,20,,,,14048.47,0
9514070,10:04:18,10:04:18,3206,21,,,,14302.85,0
9514070,10:05:05,10:05:05,3207,22,,,,14520.05,0
9514070,10:05:50,10:05:50,3208,23,,,,14753.55,0
9514070,10:06:47,10:06:47,3209,24,,,,15038.13,0
9514070,10:07:13,10:07:13,3210,25,,,,15143.34,0
9514070,10:07:58,10:07:58,3212,26,,,,15418.8,0
9514070,10:09:00,10:09:00,3213,27,,,,15734.88,0
9514070,10:09:55,10:09:55,3214,28,,,,16090.49,0
9514070,10:10:35,10:10:35,3215,29,,,,16396.38,0
9514070,10:11:03,10:11:03,3216,30,,,,16526.14,0
9514070,10:12:05,10:12:05,8736,31,,,,16868.35,0
9514070,10:12:35,10:12:35,8737,32,,,,17030.67,0
9514070,10:13:52,10:13:52,8738,33,,,,17399.75,0
9514070,10:14:36,10:14:36,8739,34,,,,17712.73,0
9514070,10:16:00,10:16:00,4846,35,,,,18103.94,
9514070,10:16:25,10:16:25,4847,36,,,,18282.27,0
9514070,10:18:46,10:18:46,10509,37,,,,18925.94,0
9514070,10:20:00,10:20:00,10511,38,,1,,19379.74,
9579070,15:09:00,15:09:00,10149,1,,,1,0,
9579070,15:14:10,15:14:10,590,2,,,,3757.39,0
9579070,15:19:00,15:19:00,591,3,,,,7209.76,
9579070,15:23:00,15:23:00,9477,4,,,,9649.66,
9579070,15:24:53,15:24:53,9468,5,,,,10475.8,0
9579070,15:25:19,15:25:19,1748,6,,,,10646.67,0
9579070,15:25:39,15:25:39,1749,7,,,,10791.13,0
9579070,15:26:41,15:26:41,1750,8,,,,11235.78,0
9579070,15:27:03,15:27:03,1751,9,,,,11391.07,0
9579070,15:27:36,15:27:36,1752,10,,,,11611.67,0
9579070,15:28:09,15:28:09,1753,11,,,,11823.81,0
9579070,15:28:17,15:28:17,8318,12,,,,11881.82,0
9579070,15:28:35,15:28:35,1565,13,,,,12043.79,0
9579070,15:29:00,15:29:00,1566,14,,,,12210.84,
9579070,15:29:44,15:29:44,9474,15,,,,12509.93,0
9579070,15:30:27,15:30:27,10522,16,,,,12802,0
9579070,15:31:20,15:31:20,10524,17,,,,13252.91,0
9579070,15:32:00,15:32:00,3203,18,,,,13559.7,
9579070,15:32:45,15:32:45,3204,19,,,,13799.9,0
9579070,15:33:29,15:33:29,3205,20,,,,14048.47,0
9579070,15:34:28,15:34:28,3206,21,,,,14302.85,0
9579070,15:35:18,15:35:18,3207,22,,,,14520.05,0
9579070,15:36:06,15:36:06,3208,23,,,,14753.55,0
9579070,15:37:08,15:37:08,3209,24,,,,15038.13,0
9579070,15:37:35,15:37:35,3210,25,,,,15143.34,0
9579070,15:38:23,15:38:23,3212,26,,,,15418.8,0
9579070,15:39:30,15:39:30,3213,27,,,,15734.88,0
9579070,15:40:29,15:40:29,3214,28,,,,16090.49,0
9579070,15:41:12,15:41:12,3215,29,,,,16396.38,0
9579070,15:41:42,15:41:42,3216,30,,,,16526.14,0
9579070,15:42:48,15:42:48,8736,31,,,,16868.35,0
9579070,15:43:20,15:43:20,8737,32,,,,17030.67,0
9579070,15:44:42,15:44:42,8738,33,,,,17399.75,0
9579070,15:45:30,15:45:30,8739,34,,,,17712.73,0
9579070,15:47:00,15:47:00,4846,35,,,,18103.94,
9579070,15:47:25,15:47:25,4847,36,,,,18282.27,0
9579070,15:49:46,15:49:46,10509,37,,,,18925.94,0
9579070,15:51:00,15:51:00,10511,38,,1,,19379.74,
979020,12:58:00,12:58:00,9477,1,,,1,0,
979020,13:00:11,13:00:11,9468,2,,,,820.75,0
979020,13:00:41,13:00:41,1748,3,,,,991.62,0
979020,13:01:05,13:01:05,1749,4,,,,1136.08,0
979020,13:02:18,13:02:18,1750,5,,,,1580.73,0
979020,13:02:42,13:02:42,1751,6,,,,1736.02,0
979020,13:03:22,13:03:22,1752,7,,,,1956.62,0
979020,13:04:01,13:04:01,1753,8,,,,2168.76,0
979020,13:04:10,13:04:10,8318,9,,,,2226.77,0
979020,13:04:31,13:04:31,1565,10,,,,2388.74,0
979020,13:05:00,13:05:00,1566,11,,,,2555.79,
979020,13:06:29,13:06:29,9474,12,,,,2854.88,0
979020,13:07:55,13:07:55,10522,13,,,,3146.95,0
979020,13:09:40,13:09:40,10524,14,,,,3597.86,0
979020,13:11:00,13:11:00,3203,15,,,,3904.65,
979020,13:11:36,13:11:36,3204,16,,,,4144.85,0
979020,13:12:11,13:12:11,3205,17,,,,4393.42,0
979020,13:12:58,13:12:58,3206,18,,,,4647.8,0
979020,13:13:38,13:13:38,3207,19,,,,4865,0
979020,13:14:17,13:14:17,3208,20,,,,5098.5,0
979020,13:15:06,13:15:06,3209,21,,,,5383.08,0
979020,13:15:28,13:15:28,3210,22,,,,5488.29,0
979020,13:16:07,13:16:07,3212,23,,,,5763.75,0
979020,13:17:00,13:17:00,3213,24,,,,6079.83,0
979020,13:17:47,13:17:47,3214,25,,,,6435.44,0
979020,13:18:22,13:18:22,3215,26,,,,6741.33,0
979020,13:18:45,13:18:45,3216,27,,,,6871.09,0
979020,13:19:38,13:19:38,8736,28,,,,7213.3,0
979020,13:20:04,13:20:04,8737,29,,,,7375.62,0
979020,13:21:10,13:21:10,8738,30,,,,7744.7,0
979020,13:21:48,13:21:48,8739,31,,,,8057.68,0
979020,13:23:00,13:23:00,4846,32,,,,8448.89,
979020,13:23:12,13:23:12,4847,33,,,,8627.22,0
979020,13:24:23,13:24:23,10509,34,,,,9270.89,0
979020,13:25:00,13:25:00,10511,35,,1,,9724.69,
979030,12:58:00,12:58:00,9477,1,,,1,0,
979030,13:00:11,13:00:11,9468,2,,,,820.75,0
979030,13:00:41,13:00:41,1748,3,,,,991.62,0
979030,13:01:05,13:01:05,1749,4,,,,1136.08,0
979030,13:02:18,13:02:18,1750,5,,,,1580.73,0
979030,13:02:42,13:02:42,1751,6,,,,1736.02,0
979030,13:03:22,13:03:22,1752,7,,,,1956.62,0
979030,13:04:01,13:04:01,1753,8,,,,2168.76,0
979030,13:04:10,13:04:10,8318,9,,,,2226.77,0
979030,13:04:31,13:04:31,1565,10,,,,2388.74,0
979030,13:05:00,13:05:00,1566,11,,,,2555.79,
979030,13:06:29,13:06:29,9474,12,,,,2854.88,0
979030,13:07:55,13:07:55,10522,13,,,,3146.95,0
979030,13:09:40,13:09:40,10524,14,,,,3597.86,0
979030,13:11:00,13:11:00,3203,15,,,,3904.65,
979030,13:11:36,13:11:36,3204,16,,,,4144.85,0
979030,13:12:11,13:12:11,3205,17,,,,4393.42,0
979030,13:12:58,13:12:58,3206,18,,,,4647.8,0
979030,13:13:38,13:13:38,3207,19,,,,4865,0
979030,13:14:17,13:14:17,3208,20,,,,5098.5,0
979030,13:15:06,13:15:06,3209,21,,,,5383.08,0
979030,13:15:28,13:15:28,3210,22,,,,5488.29,0
979030,13:16:07,13:16:07,3212,23,,,,5763.75,0
979030,13:17:00,13:17:00,3213,24,,,,6079.83,0
979030,13:17:47,13:17:47,3214,25,,,,6435.44,0
979030,13:18:22,13:18:22,3215,26,,,,6741.33,0
979030,13:18:45,13:18:45,3216,27,,,,6871.09,0
979030,13:19:38,13:19:38,8736,28,,,,7213.3,0
979030,13:20:04,13:20:04,8737,29,,,,7375.62,0
979030,13:21:10,13:21:10,8738,30,,,,7744.7,0
979030,13:21:48,13:21:48,8739,31,,,,8057.68,0
979030,13:23:00,13:23:00,4846,32,,,,8448.89,
979030,13:23:12,13:23:12,4847,33,,,,8627.22,0
979030,13:24:23,13:24:23,10509,34,,,,9270.89,0
979030,13:25:00,13:25:00,10511,35,,1,,9724.69,
979040,12:58:00,12:58:00,9477,1,,,1,0,
979040,13:00:11,13:00:11,9468,2,,,,820.75,0
979040,13:00:41,13:00:41,1748,3,,,,991.62,0
979040,13:01:05,13:01:05,1749,4,,,,1136.08,0
979040,13:02:18,13:02:18,1750,5,,,,1580.73,0
979040,13:02:42,13:02:42,1751,6,,,,1736.02,0
979040,13:03:22,13:03:22,1752,7,,,,1956.62,0
979040,13:04:01,13:04:01,1753,8,,,,2168.76,0
979040,13:04:10,13:04:10,8318,9,,,,2226.77,0
979040,13:04:31,13:04:31,1565,10,,,,2388.74,0
979040,13:05:00,13:05:00,1566,11,,,,2555.79,
979040,13:06:29,13:06:29,9474,12,,,,2854.88,0
979040,13:07:55,13:07:55,10522,13,,,,3146.95,0
979040,13:09:40,13:09:40,10524,14,,,,3597.86,0
979040,13:11:00,13:11:00,3203,15,,,,3904.65,
979040,13:11:36,13:11:36,3204,16,,,,4144.85,0
979040,13:12:11,13:12:11,3205,17,,,,4393.42,0
979040,13:12:58,13:12:58,3206,18,,,,4647.8,0
979040,13:13:38,13:13:38,3207,19,,,,4865,0
979040,13:14:17,13:14:17,3208,20,,,,5098.5,0
979040,13:15:06,13:15:06,3209,21,,,,5383.08,0
979040,13:15:28,13:15:28,3210,22,,,,5488.29,0
979040,13:16:07,13:16:07,3212,23,,,,5763.75,0
979040,13:17:00,13:17:00,3213,24,,,,6079.83,0
979040,13:17:47,13:17:47,3214,25,,,,6435.44,0
979040,13:18:22,13:18:22,3215,26,,,,6741.33,0
979040,13:18:45,13:18:45,3216,27,,,,6871.09,0
979040,13:19:38,13:19:38,8736,28,,,,7213.3,0
979040,13:20:04,13:20:04,8737,29,,,,7375.62,0
979040,13:21:10,13:21:10,8738,30,,,,7744.7,0
979040,13:21:48,13:21:48,8739,31,,,,8057.68,0
979040,13:23:00,13:23:00,4846,32,,,,8448.89,
979040,13:23:12,13:23:12,4847,33,,,,8627.22,0
979040,13:24:23,13:24:23,10509,34,,,,9270.89,0
979040,13:25:00,13:25:00,10511,35,,1,,9724.69,
979050,12:58:00,12:58:00,9477,1,,,1,0,
979050,13:00:11,13:00:11,9468,2,,,,820.75,0
979050,13:00:41,13:00:41,1748,3,,,,991.62,0
979050,13:01:05,13:01:05,1749,4,,,,1136.08,0
979050,13:02:18,13:02:18,1750,5,,,,1580.73,0
979050,13:02:42,13:02:42,1751,6,,,,1736.02,0
979050,13:03:22,13:03:22,1752,7,,,,1956.62,0
979050,13:04:01,13:04:01,1753,8,,,,2168.76,0
979050,13:04:10,13:04:10,8318,9,,,,2226.77,0
979050,13:04:31,13:04:31,1565,10,,,,2388.74,0
979050,13:05:00,13:05:00,1566,11,,,,2555.79,
979050,13:06:29,13:06:29,9474,12,,,,2854.88,0
979050,13:07:55,13:07:55,10522,13,,,,3146.95,0
979050,13:09:40,13:09:40,10524,14,,,,3597.86,0
979050,13:11:00,13:11:00,3203,15,,,,3904.65,
979050,13:11:36,13:11:36,3204,16,,,,4144.85,0
979050,13:12:11,13:12:11,3205,17,,,,4393.42,0
979050,13:12:58,13:12:58,3206,18,,,,4647.8,0
979050,13:13:38,13:13:38,3207,19,,,,4865,0
979050,13:14:17,13:14:17,3208,20,,,,5098.5,0
979050,13:15:06,13:15:06,3209,21,,,,5383.08,0
979050,13:15:28,13:15:28,3210,22,,,,5488.29,0
979050,13:16:07,13:16:07,3212,23,,,,5763.75,0
979050,13:17:00,13:17:00,3213,24,,,,6079.83,0
979050,13:17:47,13:17:47,3214,25,,,,6435.44,0
979050,13:18:22,13:18:22,3215,26,,,,6741.33,0
979050,13:18:45,13:18:45,3216,27,,,,6871.09,0
979050,13:19:38,13:19:38,8736,28,,,,7213.3,0
979050,13:20:04,13:20:04,8737,29,,,,7375.62,0
979050,13:21:10,13:21:10,8738,30,,,,7744.7,0
979050,13:21:48,13:21:48,8739,31,,,,8057.68,0
979050,13:23:00,13:23:00,4846,32,,,,8448.89,
979050,13:23:12,13:23:12,4847,33,,,,8627.22,0
979050,13:24:23,13:24:23,10509,34,,,,9270.89,0
979050,13:25:00,13:25:00,10511,35,,1,,9724.69,
979060,12:58:00,12:58:00,9477,1,,,1,0,
979060,13:00:11,13:00:11,9468,2,,,,820.75,0
979060,13:00:41,13:00:41,1748,3,,,,991.62,0
979060,13:01:05,13:01:05,1749,4,,,,1136.08,0
979060,13:02:18,13:02:18,1750,5,,,,1580.73,0
979060,13:02:42,13:02:42,1751,6,,,,1736.02,0
979060,13:03:22,13:03:22,1752,7,,,,1956.62,0
979060,13:04:01,13:04:01,1753,8,,,,2168.76,0
979060,13:04:10,13:04:10,8318,9,,,,2226.77,0
979060,13:04:31,13:04:31,1565,10,,,,2388.74,0
979060,13:05:00,13:05:00,1566,11,,,,2555.79,
979060,13:06:29,13:06:29,9474,12,,,,2854.88,0
979060,13:07:55,13:07:55,10522,13,,,,3146.95,0
979060,13:09:40,13:09:40,10524,14,,,,3597.86,0
979060,13:11:00,13:11:00,3203,15,,,,3904.65,
979060,13:11:36,13:11:36,3204,16,,,,4144.85,0
979060,13:12:11,13:12:11,3205,17,,,,4393.42,0
979060,13:12:58,13:12:58,3206,18,,,,4647.8,0
979060,13:13:38,13:13:38,3207,19,,,,4865,0
979060,13:14:17,13:14:17,3208,20,,,,5098.5,0
979060,13:15:06,13:15:06,3209,21,,,,5383.08,0
979060,13:15:28,13:15:28,3210,22,,,,5488.29,0
979060,13:16:07,13:16:07,3212,23,,,,5763.75,0
979060,13:17:00,13:17:00,3213,24,,,,6079.83,0
979060,13:17:47,13:17:47,3214,25,,,,6435.44,0
979060,13:18:22,13:18:22,3215,26,,,,6741.33,0
979060,13:18:45,13:18:45,3216,27,,,,6871.09,0
979060,13:19:38,13:19:38,8736,28,,,,7213.3,0
979060,13:20:04,13:20:04,8737,29,,,,7375.62,0
979060,13:21:10,13:21:10,8738,30,,,,7744.7,0
979060,13:21:48,13:21:48,8739,31,,,,8057.68,0
979060,13:23:00,13:23:00,4846,32,,,,8448.89,
979060,13:23:12,13:23:12,4847,33,,,,8627.22,0
979060,13:24:23,13:24:23,10509,34,,,,9270.89,0
979060,13:25:00,13:25:00,10511,35,,1,,9724.69,
979100,12:58:00,12:58:00,9477,1,,,1,0,
979100,13:00:11,13:00:11,9468,2,,,,820.75,0
979100,13:00:41,13:00:41,1748,3,,,,991.62,0
979100,13:01:05,13:01:05,1749,4,,,,1136.08,0
979100,13:02:18,13:02:18,1750,5,,,,1580.73,0
979100,13:02:42,13:02:42,1751,6,,,,1736.02,0
979100,13:03:22,13:03:22,1752,7,,,,1956.62,0
979100,13:04:01,13:04:01,1753,8,,,,2168.76,0
979100,13:04:10,13:04:10,8318,9,,,,2226.77,0
979100,13:04:31,13:04:31,1565,10,,,,2388.74,0
979100,13:05:00,13:05:00,1566,11,,,,2555.79,
979100,13:06:29,13:06:29,9474,12,,,,2854.88,0
979100,13:07:55,13:07:55,10522,13,,,,3146.95,0
979100,13:09:40,13:09:40,10524,14,,,,3597.86,0
979100,13:11:00,13:11:00,3203,15,,,,3904.65,
979100,13:11:36,13:11:36,3204,16,,,,4144.85,0
979100,13:12:11,13:12:11,3205,17,,,,4393.42,0
979100,13:12:58,13:12:58,3206,18,,,,4647.8,0
979100,13:13:38,13:13:38,3207,19,,,,4865,0
979100,13:14:17,13:14:17,3208,20,,,,5098.5,0
979100,13:15:06,13:15:06,3209,21,,,,5383.08,0
979100,13:15:28,13:15:28,3210,22,,,,5488.29,0
979100,13:16:07,13:16:07,3212,23,,,,5763.75,0
979100,13:17:00,13:17:00,3213,24,,,,6079.83,0
979100,13:17:47,13:17:47,3214,25,,,,6435.44,0
979100,13:18:22,13:18:22,3215,26,,,,6741.33,0
979100,13:18:45,13:18:45,3216,27,,,,6871.09,0
979100,13:19:38,13:19:38,8736,28,,,,7213.3,0
979100,13:20:04,13:20:04,8737,29,,,,7375.62,0
979100,13:21:10,13:21:10,8738,30,,,,7744.7,0
979100,13:21:48,13:21:48,8739,31,,,,8057.68,0
979100,13:23:00,13:23:00,4846,32,,,,8448.89,
979100,13:23:12,13:23:12,4847,33,,,,8627.22,0
979100,13:24:23,13:24:23,10509,34,,,,9270.89,0
979100,13:25:00,13:25:00,10511,35,,1,,9724.69,
979110,12:58:00,12:58:00,9477,1,,,1,0,
979110,13:00:11,13:00:11,9468,2,,,,820.75,0
979110,13:00:41,13:00:41,1748,3,,,,991.62,0
979110,13:01:05,13:01:05,1749,4,,,,1136.08,0
979110,13:02:18,13:02:18,1750,5,,,,1580.73,0
979110,13:02:42,13:02:42,1751,6,,,,1736.02,0
979110,13:03:22,13:03:22,1752,7,,,,1956.62,0
979110,13:04:01,13:04:01,1753,8,,,,2168.76,0
979110,13:04:10,13:04:10,8318,9,,,,2226.77,0
979110,13:04:31,13:04:31,1565,10,,,,2388.74,0
979110,13:05:00,13:05:00,1566,11,,,,2555.79,
979110,13:06:29,13:06:29,9474,12,,,,2854.88,0
979110,13:07:55,13:07:55,10522,13,,,,3146.95,0
979110,13:09:40,13:09:40,10524,14,,,,3597.86,0
979110,13:11:00,13:11:00,3203,15,,,,3904.65,
979110,13:11:36,13:11:36,3204,16,,,,4144.85,0
979110,13:12:11,13:12:11,3205,17,,,,4393.42,0
979110,13:12:58,13:12:58,3206,18,,,,4647.8,0
979110,13:13:38,13:13:38,3207,19,,,,4865,0
979110,13:14:17,13:14:17,3208,20,,,,5098.5,0
979110,13:15:06,13:15:06,3209,21,,,,5383.08,0
979110,13:15:28,13:15:28,3210,22,,,,5488.29,0
979110,13:16:07,13:16:07,3212,23,,,,5763.75,0
979110,13:17:00,13:17:00,3213,24,,,,6079.83,0
979110,13:17:47,13:17:47,3214,25,,,,6435.44,0
979110,13:18:22,13:18:22,3215,26,,,,6741.33,0
979110,13:18:45,13:18:45,3216,27,,,,6871.09,0
979110,13:19:38,13:19:38,8736,28,,,,7213.3,0
979110,13:20:04,13:20:04,8737,29,,,,7375.62,0
979110,13:21:10,13:21:10,8738,30,,,,7744.7,0
979110,13:21:48,13:21:48,8739,31,,,,8057.68,0
979110,13:23:00,13:23:00,4846,32,,,,8448.89,
979110,13:23:12,13:23:12,4847,33,,,,8627.22,0
979110,13:24:23,13:24:23,10509,34,,,,9270.89,0
979110,13:25:00,13:25:00,10511,35,,1,,9724.69,
9828010,10:08:00,10:08:00,10149,1,,,1,0,
9828010,10:12:39,10:12:39,590,2,,,,3757.39,0
9828010,10:17:00,10:17:00,591,3,,,,7209.76,
9828010,10:21:00,10:21:00,9477,4,,,,9649.66,
9828010,10:22:53,10:22:53,9468,5,,,,10475.8,0
9828010,10:23:19,10:23:19,1748,6,,,,10646.67,0
9828010,10:23:39,10:23:39,1749,7,,,,10791.13,0
9828010,10:24:41,10:24:41,1750,8,,,,11235.78,0
9828010,10:25:03,10:25:03,1751,9,,,,11391.07,0
9828010,10:25:36,10:25:36,1752,10,,,,11611.67,0
9828010,10:26:09,10:26:09,1753,11,,,,11823.81,0
9828010,10:26:17,10:26:17,8318,12,,,,11881.82,0
9828010,10:26:35,10:26:35,1565,13,,,,12043.79,0
9828010,10:27:00,10:27:00,1566,14,,,,12210.84,
9828010,10:27:44,10:27:44,9474,15,,,,12509.93,0
9828010,10:28:27,10:28:27,10522,16,,,,12802,0
9828010,10:29:20,10:29:20,10524,17,,,,13252.91,0
9828010,10:30:00,10:30:00,3203,18,,,,13559.7,
9828010,10:30:45,10:30:45,3204,19,,,,13799.9,0
9828010,10:31:29,10:31:29,3205,20,,,,14048.47,0
9828010,10:32:28,10:32:28,3206,21,,,,14302.85,0
9828010,10:33:18,10:33:18,3207,22,,,,14520.05,0
9828010,10:34:06,10:34:06,3208,23,,,,14753.55,0
9828010,10:35:08,10:35:08,3209,24,,,,15038.13,0
9828010,10:35:35,10:35:35,3210,25,,,,15143.34,0
9828010,10:36:23,10:36:23,3212,26,,,,15418.8,0
9828010,10:37:30,10:37:30,3213,27,,,,15734.88,0
9828010,10:38:29,10:38:29,3214,28,,,,16090.49,0
9828010,10:39:12,10:39:12,3215,29,,,,16396.38,0
9828010,10:39:42,10:39:42,3216,30,,,,16526.14,0
9828010,10:40:48,10:40:48,8736,31,,,,16868.35,0
9828010,10:41:20,10:41:20,8737,32,,,,17030.67,0
9828010,10:42:42,10:42:42,8738,33,,,,17399.75,0
9828010,10:43:30,10:43:30,8739,34,,,,17712.73,0
9828010,10:45:00,10:45:00,4846,35,,,,18103.94,
9828010,10:45:25,10:45:25,4847,36,,,,18282.27,0
9828010,10:47:46,10:47:46,10509,37,,,,18925.94,0
9828010,10:49:00,10:49:00,10511,38,,1,,19379.74,
9828080,10:08:00,10:08:00,10149,1,,,1,0,
9828080,10:12:39,10:12:39,590,2,,,,3757.39,0
9828080,10:17:00,10:17:00,591,3,,,,7209.76,
9828080,10:21:00,10:21:00,9477,4,,,,9649.66,
9828080,10:22:53,10:22:53,9468,5,,,,10475.8,0
9828080,10:23:19,10:23:19,1748,6,,,,10646.67,0
9828080,10:23:39,10:23:39,1749,7,,,,10791.13,0
9828080,10:24:41,10:24:41,1750,8,,,,11235.78,0
9828080,10:25:03,10:25:03,1751,9,,,,11391.07,0
9828080,10:25:36,10:25:36,1752,10,,,,11611.67,0
9828080,10:26:09,10:26:09,1753,11,,,,11823.81,0
9828080,10:26:17,10:26:17,8318,12,,,,11881.82,0
9828080,10:26:35,10:26:35,1565,13,,,,12043.79,0
9828080,10:27:00,10:27:00,1566,14,,,,12210.84,
9828080,10:27:44,10:27:44,9474,15,,,,12509.93,0
9828080,10:28:27,10:28:27,10522,16,,,,12802,0
9828080,10:29:20,10:29:20,10524,17,,,,13252.91,0
9828080,10:30:00,10:30:00,3203,18,,,,13559.7,
9828080,10:30:45,10:30:45,3204,19,,,,13799.9,0
9828080,10:31:29,10:31:29,3205,20,,,,14048.47,0
9828080,10:32:28,10:32:28,3206,21,,,,14302.85,0
9828080,10:33:18,10:33:18,3207,22,,,,14520.05,0
9828080,10:34:06,10:34:06,3208,23,,,,14753.55,0
9828080,10:35:08,10:35:08,3209,24,,,,15038.13,0
9828080,10:35:35,10:35:35,3210,25,,,,15143.34,0
9828080,10:36:23,10:36:23,3212,26,,,,15418.8,0
9828080,10:37:30,10:37:30,3213,27,,,,15734.88,0
9828080,10:38:29,10:38:29,3214,28,,,,16090.49,0
9828080,10:39:12,10:39:12,3215,29,,,,16396.38,0
9828080,10:39:42,10:39:42,3216,30,,,,16526.14,0
9828080,10:40:48,10:40:48,8736,31,,,,16868.35,0
9828080,10:41:20,10:41:20,8737,32,,,,17030.67,0
9828080,10:42:42,10:42:42,8738,33,,,,17399.75,0
9828080,10:43:30,10:43:30,8739,34,,,,17712.73,0
9828080,10:45:00,10:45:00,4846,35,,,,18103.94,
9828080,10:45:25,10:45:25,4847,36,,,,18282.27,0
9828080,10:47:46,10:47:46,10509,37,,,,18925.94,0
9828080,10:49:00,10:49:00,10511,38,,1,,19379.74,
99020,14:26:00,14:26:00,9477,1,,,1,0,
99020,14:28:11,14:28:11,9468,2,,,,820.75,0
99020,14:28:41,14:28:41,1748,3,,,,991.62,0
99020,14:29:05,14:29:05,1749,4,,,,1136.08,0
99020,14:30:18,14:30:18,1750,5,,,,1580.73,0
99020,14:30:42,14:30:42,1751,6,,,,1736.02,0
99020,14:31:22,14:31:22,1752,7,,,,1956.62,0
99020,14:32:01,14:32:01,1753,8,,,,2168.76,0
99020,14:32:10,14:32:10,8318,9,,,,2226.77,0
99020,14:32:31,14:32:31,1565,10,,,,2388.74,0
99020,14:33:00,14:33:00,1566,11,,,,2555.79,
99020,14:34:29,14:34:29,9474,12,,,,2854.88,0
99020,14:35:55,14:35:55,10522,13,,,,3146.95,0
99020,14:37:40,14:37:40,10524,14,,,,3597.86,0
99020,14:39:00,14:39:00,3203,15,,,,3904.65,
99020,14:39:36,14:39:36,3204,16,,,,4144.85,0
99020,14:40:11,14:40:11,3205,17,,,,4393.42,0
99020,14:40:58,14:40:58,3206,18,,,,4647.8,0
99020,14:41:38,14:41:38,3207,19,,,,4865,0
99020,14:42:17,14:42:17,3208,20,,,,5098.5,0
99020,14:43:06,14:43:06,3209,21,,,,5383.08,0
99020,14:43:28,14:43:28,3210,22,,,,5488.29,0
99020,14:44:07,14:44:07,3212,23,,,,5763.75,0
99020,14:45:00,14:45:00,3213,24,,,,6079.83,0
99020,14:45:47,14:45:47,3214,25,,,,6435.44,0
99020,14:46:22,14:46:22,3215,26,,,,6741.33,0
99020,14:46:45,14:46:45,3216,27,,,,6871.09,0
99020,14:47:38,14:47:38,8736,28,,,,7213.3,0
99020,14:48:04,14:48:04,8737,29,,,,7375.62,0
99020,14:49:10,14:49:10,8738,30,,,,7744.7,0
99020,14:49:48,14:49:48,8739,31,,,,8057.68,0
99020,14:51:00,14:51:00,4846,32,,,,8448.89,
99020,14:51:12,14:51:12,4847,33,,,,8627.22,0
99020,14:52:23,14:52:23,10509,34,,,,9270.89,0
99020,14:53:00,14:53:00,10511,35,,1,,9724.69,
99030,14:26:00,14:26:00,9477,1,,,1,0,
99030,14:28:11,14:28:11,9468,2,,,,820.75,0
99030,14:28:41,14:28:41,1748,3,,,,991.62,0
99030,14:29:05,14:29:05,1749,4,,,,1136.08,0
99030,14:30:18,14:30:18,1750,5,,,,1580.73,0
99030,14:30:42,14:30:42,1751,6,,,,1736.02,0
99030,14:31:22,14:31:22,1752,7,,,,1956.62,0
99030,14:32:01,14:32:01,1753,8,,,,2168.76,0
99030,14:32:10,14:32:10,8318,9,,,,2226.77,0
99030,14:32:31,14:32:31,1565,10,,,,2388.74,0
99030,14:33:00,14:33:00,1566,11,,,,2555.79,
99030,14:34:29,14:34:29,9474,12,,,,2854.88,0
99030,14:35:55,14:35:55,10522,13,,,,3146.95,0
99030,14:37:40,14:37:40,10524,14,,,,3597.86,0
99030,14:39:00,14:39:00,3203,15,,,,3904.65,
99030,14:39:36,14:39:36,3204,16,,,,4144.85,0
99030,14:40:11,14:40:11,3205,17,,,,4393.42,0
99030,14:40:58,14:40:58,3206,18,,,,4647.8,0
99030,14:41:38,14:41:38,3207,19,,,,4865,0
99030,14:42:17,14:42:17,3208,20,,,,5098.5,0
99030,14:43:06,14:43:06,3209,21,,,,5383.08,0
99030,14:43:28,14:43:28,3210,22,,,,5488.29,0
99030,14:44:07,14:44:07,3212,23,,,,5763.75,0
99030,14:45:00,14:45:00,3213,24,,,,6079.83,0
99030,14:45:47,14:45:47,3214,25,,,,6435.44,0
99030,14:46:22,14:46:22,3215,26,,,,6741.33,0
99030,14:46:45,14:46:45,3216,27,,,,6871.09,0
99030,14:47:38,14:47:38,8736,28,,,,7213.3,0
99030,14:48:04,14:48:04,8737,29,,,,7375.62,0
99030,14:49:10,14:49:10,8738,30,,,,7744.7,0
99030,14:49:48,14:49:48,8739,31,,,,8057.68,0
99030,14:51:00,14:51:00,4846,32,,,,8448.89,
99030,14:51:12,14:51:12,4847,33,,,,8627.22,0
99030,14:52:23,14:52:23,10509,34,,,,9270.89,0
99030,14:53:00,14:53:00,10511,35,,1,,9724.69,
99040,14:26:00,14:26:00,9477,1,,,1,0,
99040,14:28:11,14:28:11,9468,2,,,,820.75,0
99040,14:28:41,14:28:41,1748,3,,,,991.62,0
99040,14:29:05,14:29:05,1749,4,,,,1136.08,0
99040,14:30:18,14:30:18,1750,5,,,,1580.73,0
99040,14:30:42,14:30:42,1751,6,,,,1736.02,0
99040,14:31:22,14:31:22,1752,7,,,,1956.62,0
99040,14:32:01,14:32:01,1753,8,,,,2168.76,0
99040,14:32:10,14:32:10,8318,9,,,,2226.77,0
99040,14:32:31,14:32:31,1565,10,,,,2388.74,0
99040,14:33:00,14:33:00,1566,11,,,,2555.79,
99040,14:34:29,14:34:29,9474,12,,,,2854.88,0
99040,14:35:55,14:35:55,10522,13,,,,3146.95,0
99040,14:37:40,14:37:40,10524,14,,,,3597.86,0
99040,14:39:00,14:39:00,3203,15,,,,3904.65,
99040,14:39:36,14:39:36,3204,16,,,,4144.85,0
99040,14:40:11,14:40:11,3205,17,,,,4393.42,0
99040,14:40:58,14:40:58,3206,18,,,,4647.8,0
99040,14:41:38,14:41:38,3207,19,,,,4865,0
99040,14:42:17,14:42:17,3208,20,,,,5098.5,0
99040,14:43:06,14:43:06,3209,21,,,,5383.08,0
99040,14:43:28,14:43:28,3210,22,,,,5488.29,0
99040,14:44:07,14:44:07,3212,23,,,,5763.75,0
99040,14:45:00,14:45:00,3213,24,,,,6079.83,0
99040,14:45:47,14:45:47,3214,25,,,,6435.44,0
99040,14:46:22,14:46:22,3215,26,,,,6741.33,0
99040,14:46:45,14:46:45,3216,27,,,,6871.09,0
99040,14:47:38,14:47:38,8736,28,,,,7213.3,0
99040,14:48:04,14:48:04,8737,29,,,,7375.62,0
99040,14:49:10,14:49:10,8738,30,,,,7744.7,0
99040,14:49:48,14:49:48,8739,31,,,,8057.68,0
99040,14:51:00,14:51:00,4846,32,,,,8448.89,
99040,14:51:12,14:51:12,4847,33,,,,8627.22,0
99040,14:52:23,14:52:23,10509,34,,,,9270.89,0
99040,14:53:00,14:53:00,10511,35,,1,,9724.69,
99050,14:26:00,14:26:00,9477,1,,,1,0,
99050,14:28:11,14:28:11,9468,2,,,,820.75,0
99050,14:28:41,14:28:41,1748,3,,,,991.62,0
99050,14:29:05,14:29:05,1749,4,,,,1136.08,0
99050,14:30:18,14:30:18,1750,5,,,,1580.73,0
99050,14:30:42,14:30:42,1751,6,,,,1736.02,0
99050,14:31:22,14:31:22,1752,7,,,,1956.62,0
99050,14:32:01,14:32:01,1753,8,,,,2168.76,0
99050,14:32:10,14:32:10,8318,9,,,,2226.77,0
99050,14:32:31,14:32:31,1565,10,,,,2388.74,0
99050,14:33:00,14:33:00,1566,11,,,,2555.79,
99050,14:34:29,14:34:29,9474,12,,,,2854.88,0
99050,14:35:55,14:35:55,10522,13,,,,3146.95,0
99050,14:37:40,14:37:40,10524,14,,,,3597.86,0
99050,14:39:00,14:39:00,3203,15,,,,3904.65,
99050,14:39:36,14:39:36,3204,16,,,,4144.85,0
99050,14:40:11,14:40:11,3205,17,,,,4393.42,0
99050,14:40:58,14:40:58,3206,18,,,,4647.8,0
99050,14:41:38,14:41:38,3207,19,,,,4865,0
99050,14:42:17,14:42:17,3208,20,,,,5098.5,0
99050,14:43:06,14:43:06,3209,21,,,,5383.08,0
99050,14:43:28,14:43:28,3210,22,,,,5488.29,0
99050,14:44:07,14:44:07,3212,23,,,,5763.75,0
99050,14:45:00,14:45:00,3213,24,,,,6079.83,0
99050,14:45:47,14:45:47,3214,25,,,,6435.44,0
99050,14:46:22,14:46:22,3215,26,,,,6741.33,0
99050,14:46:45,14:46:45,3216,27,,,,6871.09,0
99050,14:47:38,14:47:38,8736,28,,,,7213.3,0
99050,14:48:04,14:48:04,8737,29,,,,7375.62,0
99050,14:49:10,14:49:10,8738,30,,,,7744.7,0
99050,14:49:48,14:49:48,8739,31,,,,8057.68,0
99050,14:51:00,14:51:00,4846,32,,,,8448.89,
99050,14:51:12,14:51:12,4847,33,,,,8627.22,0
99050,14:52:23,14:52:23,10509,34,,,,9270.89,0
99050,14:53:00,14:53:00,10511,35,,1,,9724.69,
99060,14:26:00,14:26:00,9477,1,,,1,0,
99060,14:28:11,14:28:11,9468,2,,,,820.75,0
99060,14:28:41,14:28:41,1748,3,,,,991.62,0
99060,14:29:05,14:29:05,1749,4,,,,1136.08,0
99060,14:30:18,14:30:18,1750,5,,,,1580.73,0
99060,14:30:42,14:30:42,1751,6,,,,1736.02,0
99060,14:31:22,14:31:22,1752,7,,,,1956.62,0
99060,14:32:01,14:32:01,1753,8,,,,2168.76,0
99060,14:32:10,14:32:10,8318,9,,,,2226.77,0
99060,14:32:31,14:32:31,1565,10,,,,2388.74,0
99060,14:33:00,14:33:00,1566,11,,,,2555.79,
99060,14:34:29,14:34:29,9474,12,,,,2854.88,0
99060,14:35:55,14:35:55,10522,13,,,,3146.95,0
99060,14:37:40,14:37:40,10524,14,,,,3597.86,0
99060,14:39:00,14:39:00,3203,15,,,,3904.65,
99060,14:39:36,14:39:36,3204,16,,,,4144.85,0
99060,14:40:11,14:40:11,3205,17,,,,4393.42,0
99060,14:40:58,14:40:58,3206,18,,,,4647.8,0
99060,14:41:38,14:41:38,3207,19,,,,4865,0
99060,14:42:17,14:42:17,3208,20,,,,5098.5,0
99060,14:43:06,14:43:06,3209,21,,,,5383.08,0
99060,14:43:28,14:43:28,3210,22,,,,5488.29,0
99060,14:44:07,14:44:07,3212,23,,,,5763.75,0
99060,14:45:00,14:45:00,3213,24,,,,6079.83,0
99060,14:45:47,14:45:47,3214,25,,,,6435.44,0
99060,14:46:22,14:46:22,3215,26,,,,6741.33,0
99060,14:46:45,14:46:45,3216,27,,,,6871.09,0
99060,14:47:38,14:47:38,8736,28,,,,7213.3,0
99060,14:48:04,14:48:04,8737,29,,,,7375.62,0
99060,14:49:10,14:49:10,8738,30,,,,7744.7,0
99060,14:49:48,14:49:48,8739,31,,,,8057.68,0
99060,14:51:00,14:51:00,4846,32,,,,8448.89,
99060,14:51:12,14:51:12,4847,33,,,,8627.22,0
99060,14:52:23,14:52:23,10509,34,,,,9270.89,0
99060,14:53:00,14:53:00,10511,35,,1,,9724.69,
99100,14:26:00,14:26:00,9477,1,,,1,0,
99100,14:28:11,14:28:11,9468,2,,,,820.75,0
99100,14:28:41,14:28:41,1748,3,,,,991.62,0
99100,14:29:05,14:29:05,1749,4,,,,1136.08,0
99100,14:30:18,14:30:18,1750,5,,,,1580.73,0
99100,14:30:42,14:30:42,1751,6,,,,1736.02,0
99100,14:31:22,14:31:22,1752,7,,,,1956.62,0
99100,14:32:01,14:32:01,1753,8,,,,2168.76,0
99100,14:32:10,14:32:10,8318,9,,,,2226.77,0
99100,14:32:31,14:32:31,1565,10,,,,2388.74,0
99100,14:33:00,14:33:00,1566,11,,,,2555.79,
99100,14:34:29,14:34:29,9474,12,,,,2854.88,0
99100,14:35:55,14:35:55,10522,13,,,,3146.95,0
99100,14:37:40,14:37:40,10524,14,,,,3597.86,0
99100,14:39:00,14:39:00,3203,15,,,,3904.65,
99100,14:39:36,14:39:36,3204,16,,,,4144.85,0
99100,14:40:11,14:40:11,3205,17,,,,4393.42,0
99100,14:40:58,14:40:58,3206,18,,,,4647.8,0
99100,14:41:38,14:41:38,3207,19,,,,4865,0
99100,14:42:17,14:42:17,3208,20,,,,5098.5,0
99100,14:43:06,14:43:06,3209,21,,,,5383.08,0
99100,14:43:28,14:43:28,3210,22,,,,5488.29,0
99100,14:44:07,14:44:07,3212,23,,,,5763.75,0
99100,14:45:00,14:45:00,3213,24,,,,6079.83,0
99100,14:45:47,14:45:47,3214,25,,,,6435.44,0
99100,14:46:22,14:46:22,3215,26,,,,6741.33,0
99100,14:46:45,14:46:45,3216,27,,,,6871.09,0
99100,14:47:38,14:47:38,8736,28,,,,7213.3,0
99100,14:48:04,14:48:04,8737,29,,,,7375.62,0
99100,14:49:10,14:49:10,8738,30,,,,7744.7,0
99100,14:49:48,14:49:48,8739,31,,,,8057.68,0
99100,14:51:00,14:51:00,4846,32,,,,8448.89,
99100,14:51:12,14:51:12,4847,33,,,,8627.22,0
99100,14:52:23,14:52:23,10509,34,,,,9270.89,0
99100,14:53:00,14:53:00,10511,35,,1,,9724.69,
99110,14:26:00,14:26:00,9477,1,,,1,0,
99110,14:28:11,14:28:11,9468,2,,,,820.75,0
99110,14:28:41,14:28:41,1748,3,,,,991.62,0
99110,14:29:05,14:29:05,1749,4,,,,1136.08,0
99110,14:30:18,14:30:18,1750,5,,,,1580.73,0
99110,14:30:42,14:30:42,1751,6,,,,1736.02,0
99110,14:31:22,14:31:22,1752,7,,,,1956.62,0
99110,14:32:01,14:32:01,1753,8,,,,2168.76,0
99110,14:32:10,14:32:10,8318,9,,,,2226.77,0
99110,14:32:31,14:32:31,1565,10,,,,2388.74,0
99110,14:33:00,14:33:00,1566,11,,,,2555.79,
99110,14:34:29,14:34:29,9474,12,,,,2854.88,0
99110,14:35:55,14:35:55,10522,13,,,,3146.95,0
99110,14:37:40,14:37:40,10524,14,,,,3597.86,0
99110,14:39:00,14:39:00,3203,15,,,,3904.65,
99110,14:39:36,14:39:36,3204,16,,,,4144.85,0
99110,14:40:11,14:40:11,3205,17,,,,4393.42,0
99110,14:40:58,14:40:58,3206,18,,,,4647.8,0
99110,14:41:38,14:41:38,3207,19,,,,4865,0
99110,14:42:17,14:42:17,3208,20,,,,5098.5,0
99110,14:43:06,14:43:06,3209,21,,,,5383.08,0
99110,14:43:28,14:43:28,3210,22,,,,5488.29,0
99110,14:44:07,14:44:07,3212,23,,,,5763.75,0
99110,14:45:00,14:45:00,3213,24,,,,6079.83,0
99110,14:45:47,14:45:47,3214,25,,,,6435.44,0
99110,14:46:22,14:46:22,3215,26,,,,6741.33,0
99110,14:46:45,14:46:45,3216,27,,,,6871.09,0
99110,14:47:38,14:47:38,8736,28,,,,7213.3,0
99110,14:48:04,14:48:04,8737,29,,,,7375.62,0
99110,14:49:10,14:49:10,8738,30,,,,7744.7,0
99110,14:49:48,14:49:48,8739,31,,,,8057.68,0
99110,14:51:00,14:51:00,4846,32,,,,8448.89,
99110,14:51:12,14:51:12,4847,33,,,,8627.22,0
99110,14:52:23,14:52:23,10509,34,,,,9270.89,0
99110,14:53:00,14:53:00,10511,35,,1,,9724.69,
10355010,19:22:00,19:22:00,10509,1,,,1,0,
10355010,19:23:42,19:23:42,10511,2,,,,453.12,0
10355010,19:26:08,19:26:08,4836,3,,,,1110.16,0
10355010,19:27:00,19:27:00,8773,4,,,,1339.25,
10355010,19:28:06,19:28:06,8731,5,,,,1785.7,0
10355010,19:28:43,19:28:43,8732,6,,,,2084.27,0
10355010,19:29:43,19:29:43,8933,7,,,,2434.44,0
10355010,19:30:18,19:30:18,8734,8,,,,2685.33,0
10355010,19:30:45,19:30:45,8956,9,,,,2870.56,0
10355010,19:31:10,19:31:10,3219,10,,,,3038.55,0
10355010,19:31:43,19:31:43,3220,11,,,,3352.85,0
10355010,19:32:26,19:32:26,3221,12,,,,3702.79,0
10355010,19:33:16,19:33:16,3222,13,,,,4020.76,0
10355010,19:33:43,19:33:43,3223,14,,,,4212.58,0
10355010,19:34:23,19:34:23,3224,15,,,,4478.15,0
10355010,19:35:00,19:35:00,3225,16,,,,4686.2,0
10355010,19:35:28,19:35:28,3226,17,,,,4862.01,0
10355010,19:36:13,19:36:13,3227,18,,,,5117.9,0
10355010,19:36:53,19:36:53,3228,19,,,,5343.02,0
10355010,19:37:36,19:37:36,3229,20,,,,5651.32,0
10355010,19:38:00,19:38:00,3230,21,,,,5831.46,
10355010,19:38:37,19:38:37,3231,22,,,,6109.74,0
10355010,19:39:35,19:39:35,10523,23,,,,6587.85,0
10355010,19:40:22,19:40:22,1545,24,,,,6958.05,0
10355010,19:41:00,19:41:00,1546,25,,,,7209.98,
10355010,19:41:33,19:41:33,1547,26,,,,7386.08,0
10355010,19:42:02,19:42:02,3856,27,,,,7613.78,0
10355010,19:42:35,19:42:35,3857,28,,,,7786.88,0
10355010,19:43:21,19:43:21,3858,29,,,,7998.57,0
10355010,19:43:52,19:43:52,3859,30,,,,8190.65,0
10355010,19:45:26,19:45:26,3197,31,,,,8740.33,0
10355010,19:46:03,19:46:03,3198,32,,,,8948.44,0
10355010,19:47:33,19:47:33,9467,33,,,,9488.7,0
10355010,19:49:00,19:49:00,1493,34,,,,10209.13,
10355010,19:51:00,19:51:00,9479,35,,,,10875.59,
10355010,19:54:00,19:54:00,622,36,,,,13383.55,
10355010,19:59:33,19:59:33,623,37,,,,17067.74,0
10355010,20:05:00,20:05:00,9922,38,,1,,20607.56,
10355080,19:22:00,19:22:00,10509,1,,,1,0,
10355080,19:23:42,19:23:42,10511,2,,,,453.12,0
10355080,19:26:08,19:26:08,4836,3,,,,1110.16,0
10355080,19:27:00,19:27:00,8773,4,,,,1339.25,
10355080,19:28:06,19:28:06,8731,5,,,,1785.7,0
10355080,19:28:43,19:28:43,8732,6,,,,2084.27,0
10355080,19:29:43,19:29:43,8933,7,,,,2434.44,0
10355080,19:30:18,19:30:18,8734,8,,,,2685.33,0
10355080,19:30:45,19:30:45,8956,9,,,,2870.56,0
10355080,19:31:10,19:31:10,3219,10,,,,3038.55,0
10355080,19:31:43,19:31:43,3220,11,,,,3352.85,0
10355080,19:32:26,19:32:26,3221,12,,,,3702.79,0
10355080,19:33:16,19:33:16,3222,13,,,,4020.76,0
10355080,19:33:43,19:33:43,3223,14,,,,4212.58,0
10355080,19:34:23,19:34:23,3224,15,,,,4478.15,0
10355080,19:35:00,19:35:00,3225,16,,,,4686.2,0
10355080,19:35:28,19:35:28,3226,17,,,,4862.01,0
10355080,19:36:13,19:36:13,3227,18,,,,5117.9,0
10355080,19:36:53,19:36:53,3228,19,,,,5343.02,0
10355080,19:37:36,19:37:36,3229,20,,,,5651.32,0
10355080,19:38:00,19:38:00,3230,21,,,,5831.46,
10355080,19:38:37,19:38:37,3231,22,,,,6109.74,0
10355080,19:39:35,19:39:35,10523,23,,,,6587.85,0
10355080,19:40:22,19:40:22,1545,24,,,,6958.05,0
10355080,19:41:00,19:41:00,1546,25,,,,7209.98,
10355080,19:41:33,19:41:33,1547,26,,,,7386.08,0
10355080,19:42:02,19:42:02,3856,27,,,,7613.78,0
10355080,19:42:35,19:42:35,3857,28,,,,7786.88,0
10355080,19:43:21,19:43:21,3858,29,,,,7998.57,0
10355080,19:43:52,19:43:52,3859,30,,,,8190.65,0
10355080,19:45:26,19:45:26,3197,31,,,,8740.33,0
10355080,19:46:03,19:46:03,3198,32,,,,8948.44,0
10355080,19:47:33,19:47:33,9467,33,,,,9488.7,0
10355080,19:49:00,19:49:00,1493,34,,,,10209.13,
10355080,19:51:00,19:51:00,9479,35,,,,10875.59,
10355080,19:54:00,19:54:00,622,36,,,,13383.55,
10355080,19:59:33,19:59:33,623,37,,,,17067.74,0
10355080,20:05:00,20:05:00,9922,38,,1,,20607.56,
10425010,18:22:00,18:22:00,10509,1,,,1,0,
10425010,18:23:42,18:23:42,10511,2,,,,453.12,0
10425010,18:26:08,18:26:08,4836,3,,,,1110.16,0
10425010,18:27:00,18:27:00,8773,4,,,,1339.25,
10425010,18:28:06,18:28:06,8731,5,,,,1785.7,0
10425010,18:28:43,18:28:43,8732,6,,,,2084.27,0
10425010,18:29:43,18:29:43,8933,7,,,,2434.44,0
10425010,18:30:18,18:30:18,8734,8,,,,2685.33,0
10425010,18:30:45,18:30:45,8956,9,,,,2870.56,0
10425010,18:31:10,18:31:10,3219,10,,,,3038.55,0
10425010,18:31:43,18:31:43,3220,11,,,,3352.85,0
10425010,18:32:26,18:32:26,3221,12,,,,3702.79,0
10425010,18:33:16,18:33:16,3222,13,,,,4020.76,0
10425010,18:33:43,18:33:43,3223,14,,,,4212.58,0
10425010,18:34:23,18:34:23,3224,15,,,,4478.15,0
10425010,18:35:00,18:35:00,3225,16,,,,4686.2,0
10425010,18:35:28,18:35:28,3226,17,,,,4862.01,0
10425010,18:36:13,18:36:13,3227,18,,,,5117.9,0
10425010,18:36:53,18:36:53,3228,19,,,,5343.02,0
10425010,18:37:36,18:37:36,3229,20,,,,5651.32,0
10425010,18:38:00,18:38:00,3230,21,,,,5831.46,
10425010,18:38:37,18:38:37,3231,22,,,,6109.74,0
10425010,18:39:35,18:39:35,10523,23,,,,6587.85,0
10425010,18:40:22,18:40:22,1545,24,,,,6958.05,0
10425010,18:41:00,18:41:00,1546,25,,,,7209.98,
10425010,18:41:33,18:41:33,1547,26,,,,7386.08,0
10425010,18:42:02,18:42:02,3856,27,,,,7613.78,0
10425010,18:42:35,18:42:35,3857,28,,,,7786.88,0
10425010,18:43:21,18:43:21,3858,29,,,,7998.57,0
10425010,18:43:52,18:43:52,3859,30,,,,8190.65,0
10425010,18:45:26,18:45:26,3197,31,,,,8740.33,0
10425010,18:46:03,18:46:03,3198,32,,,,8948.44,0
10425010,18:47:33,18:47:33,9467,33,,,,9488.7,0
10425010,18:49:00,18:49:00,1493,34,,,,10209.13,
10425010,18:51:00,18:51:00,9479,35,,,,10875.59,
10425010,18:54:00,18:54:00,622,36,,,,13383.55,
10425010,18:59:33,18:59:33,623,37,,,,17067.74,0
10425010,19:05:00,19:05:00,9922,38,,1,,20607.56,
10425080,18:22:00,18:22:00,10509,1,,,1,0,
10425080,18:23:42,18:23:42,10511,2,,,,453.12,0
10425080,18:26:08,18:26:08,4836,3,,,,1110.16,0
10425080,18:27:00,18:27:00,8773,4,,,,1339.25,
10425080,18:28:06,18:28:06,8731,5,,,,1785.7,0
10425080,18:28:43,18:28:43,8732,6,,,,2084.27,0
10425080,18:29:43,18:29:43,8933,7,,,,2434.44,0
10425080,18:30:18,18:30:18,8734,8,,,,2685.33,0
10425080,18:30:45,18:30:45,8956,9,,,,2870.56,0
10425080,18:31:10,18:31:10,3219,10,,,,3038.55,0
10425080,18:31:43,18:31:43,3220,11,,,,3352.85,0
10425080,18:32:26,18:32:26,3221,12,,,,3702.79,0
10425080,18:33:16,18:33:16,3222,13,,,,4020.76,0
10425080,18:33:43,18:33:43,3223,14,,,,4212.58,0
10425080,18:34:23,18:34:23,3224,15,,,,4478.15,0
10425080,18:35:00,18:35:00,3225,16,,,,4686.2,0
10425080,18:35:28,18:35:28,3226,17,,,,4862.01,0
10425080,18:36:13,18:36:13,3227,18,,,,5117.9,0
10425080,18:36:53,18:36:53,3228,19,,,,5343.02,0
10425080,18:37:36,18:37:36,3229,20,,,,5651.32,0
10425080,18:38:00,18:38:00,3230,21,,,,5831.46,
10425080,18:38:37,18:38:37,3231,22,,,,6109.74,0
10425080,18:39:35,18:39:35,10523,23,,,,6587.85,0
10425080,18:40:22,18:40:22,1545,24,,,,6958.05,0
10425080,18:41:00,18:41:00,1546,25,,,,7209.98,
10425080,18:41:33,18:41:33,1547,26,,,,7386.08,0
10425080,18:42:02,18:42:02,3856,27,,,,7613.78,0
10425080,18:42:35,18:42:35,3857,28,,,,7786.88,0
10425080,18:43:21,18:43:21,3858,29,,,,7998.57,0
10425080,18:43:52,18:43:52,3859,30,,,,8190.65,0
10425080,18:45:26,18:45:26,3197,31,,,,8740.33,0
10425080,18:46:03,18:46:03,3198,32,,,,8948.44,0
10425080,18:47:33,18:47:33,9467,33,,,,9488.7,0
10425080,18:49:00,18:49:00,1493,34,,,,10209.13,
10425080,18:51:00,18:51:00,9479,35,,,,10875.59,
10425080,18:54:00,18:54:00,622,36,,,,13383.55,
10425080,18:59:33,18:59:33,623,37,,,,17067.74,0
10425080,19:05:00,19:05:00,9922,38,,1,,20607.56,
10508070,16:53:00,16:53:00,10509,1,,,1,0,
10508070,16:54:42,16:54:42,10511,2,,,,453.12,0
10508070,16:57:08,16:57:08,4836,3,,,,1110.16,0
10508070,16:58:00,16:58:00,8773,4,,,,1339.25,
10508070,16:59:06,16:59:06,8731,5,,,,1785.7,0
10508070,16:59:43,16:59:43,8732,6,,,,2084.27,0
10508070,17:00:43,17:00:43,8933,7,,,,2434.44,0
10508070,17:01:18,17:01:18,8734,8,,,,2685.33,0
10508070,17:01:45,17:01:45,8956,9,,,,2870.56,0
10508070,17:02:10,17:02:10,3219,10,,,,3038.55,0
10508070,17:02:43,17:02:43,3220,11,,,,3352.85,0
10508070,17:03:26,17:03:26,3221,12,,,,3702.79,0
10508070,17:04:16,17:04:16,3222,13,,,,4020.76,0
10508070,17:04:43,17:04:43,3223,14,,,,4212.58,0
10508070,17:05:23,17:05:23,3224,15,,,,4478.15,0
10508070,17:06:00,17:06:00,3225,16,,,,4686.2,0
10508070,17:06:28,17:06:28,3226,17,,,,4862.01,0
10508070,17:07:13,17:07:13,3227,18,,,,5117.9,0
10508070,17:07:53,17:07:53,3228,19,,,,5343.02,0
10508070,17:08:36,17:08:36,3229,20,,,,5651.32,0
10508070,17:09:00,17:09:00,3230,21,,,,5831.46,
10508070,17:09:37,17:09:37,3231,22,,,,6109.74,0
10508070,17:10:35,17:10:35,10523,23,,,,6587.85,0
10508070,17:11:22,17:11:22,1545,24,,,,6958.05,0
10508070,17:12:00,17:12:00,1546,25,,,,7209.98,
10508070,17:12:33,17:12:33,1547,26,,,,7386.08,0
10508070,17:13:02,17:13:02,3856,27,,,,7613.78,0
10508070,17:13:35,17:13:35,3857,28,,,,7786.88,0
10508070,17:14:21,17:14:21,3858,29,,,,7998.57,0
10508070,17:14:52,17:14:52,3859,30,,,,8190.65,0
10508070,17:16:26,17:16:26,3197,31,,,,8740.33,0
10508070,17:17:03,17:17:03,3198,32,,,,8948.44,0
10508070,17:18:33,17:18:33,9467,33,,,,9488.7,0
10508070,17:20:00,17:20:00,1493,34,,,,10209.13,
10508070,17:22:00,17:22:00,9479,35,,,,10875.59,
10508070,17:25:00,17:25:00,622,36,,,,13383.55,
10508070,17:31:04,17:31:04,623,37,,,,17067.74,0
10508070,17:37:00,17:37:00,9922,38,,1,,20607.56,
10696020,17:05:00,17:05:00,10509,1,,,1,0,
10696020,17:06:22,17:06:22,10511,2,,,,453.12,0
10696020,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696020,17:09:00,17:09:00,8773,4,,,,1339.25,
10696020,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696020,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696020,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696020,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696020,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696020,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696020,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696020,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696020,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696020,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696020,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696020,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696020,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696020,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696020,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696020,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696020,17:20:00,17:20:00,3230,21,,,,5831.46,
10696020,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696020,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696020,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696020,17:25:00,17:25:00,1546,25,,,,7209.98,
10696020,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696020,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696020,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696020,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696020,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696020,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696020,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696020,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696020,17:33:00,17:33:00,1493,34,,,,10209.13,
10696020,17:34:00,17:34:00,9479,35,,,,10875.59,
10696020,17:36:00,17:36:00,622,36,,,,13383.55,
10696020,17:41:03,17:41:03,623,37,,,,17067.74,0
10696020,17:46:00,17:46:00,9922,38,,1,,20607.56,
10696030,17:05:00,17:05:00,10509,1,,,1,0,
10696030,17:06:22,17:06:22,10511,2,,,,453.12,0
10696030,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696030,17:09:00,17:09:00,8773,4,,,,1339.25,
10696030,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696030,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696030,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696030,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696030,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696030,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696030,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696030,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696030,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696030,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696030,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696030,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696030,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696030,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696030,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696030,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696030,17:20:00,17:20:00,3230,21,,,,5831.46,
10696030,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696030,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696030,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696030,17:25:00,17:25:00,1546,25,,,,7209.98,
10696030,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696030,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696030,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696030,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696030,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696030,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696030,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696030,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696030,17:33:00,17:33:00,1493,34,,,,10209.13,
10696030,17:34:00,17:34:00,9479,35,,,,10875.59,
10696030,17:36:00,17:36:00,622,36,,,,13383.55,
10696030,17:41:03,17:41:03,623,37,,,,17067.74,0
10696030,17:46:00,17:46:00,9922,38,,1,,20607.56,
10696040,17:05:00,17:05:00,10509,1,,,1,0,
10696040,17:06:22,17:06:22,10511,2,,,,453.12,0
10696040,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696040,17:09:00,17:09:00,8773,4,,,,1339.25,
10696040,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696040,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696040,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696040,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696040,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696040,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696040,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696040,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696040,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696040,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696040,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696040,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696040,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696040,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696040,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696040,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696040,17:20:00,17:20:00,3230,21,,,,5831.46,
10696040,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696040,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696040,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696040,17:25:00,17:25:00,1546,25,,,,7209.98,
10696040,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696040,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696040,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696040,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696040,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696040,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696040,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696040,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696040,17:33:00,17:33:00,1493,34,,,,10209.13,
10696040,17:34:00,17:34:00,9479,35,,,,10875.59,
10696040,17:36:00,17:36:00,622,36,,,,13383.55,
10696040,17:41:03,17:41:03,623,37,,,,17067.74,0
10696040,17:46:00,17:46:00,9922,38,,1,,20607.56,
10696050,17:05:00,17:05:00,10509,1,,,1,0,
10696050,17:06:22,17:06:22,10511,2,,,,453.12,0
10696050,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696050,17:09:00,17:09:00,8773,4,,,,1339.25,
10696050,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696050,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696050,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696050,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696050,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696050,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696050,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696050,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696050,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696050,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696050,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696050,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696050,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696050,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696050,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696050,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696050,17:20:00,17:20:00,3230,21,,,,5831.46,
10696050,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696050,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696050,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696050,17:25:00,17:25:00,1546,25,,,,7209.98,
10696050,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696050,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696050,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696050,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696050,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696050,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696050,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696050,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696050,17:33:00,17:33:00,1493,34,,,,10209.13,
10696050,17:34:00,17:34:00,9479,35,,,,10875.59,
10696050,17:36:00,17:36:00,622,36,,,,13383.55,
10696050,17:41:03,17:41:03,623,37,,,,17067.74,0
10696050,17:46:00,17:46:00,9922,38,,1,,20607.56,
10696060,17:05:00,17:05:00,10509,1,,,1,0,
10696060,17:06:22,17:06:22,10511,2,,,,453.12,0
10696060,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696060,17:09:00,17:09:00,8773,4,,,,1339.25,
10696060,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696060,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696060,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696060,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696060,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696060,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696060,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696060,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696060,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696060,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696060,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696060,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696060,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696060,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696060,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696060,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696060,17:20:00,17:20:00,3230,21,,,,5831.46,
10696060,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696060,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696060,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696060,17:25:00,17:25:00,1546,25,,,,7209.98,
10696060,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696060,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696060,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696060,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696060,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696060,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696060,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696060,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696060,17:33:00,17:33:00,1493,34,,,,10209.13,
10696060,17:34:00,17:34:00,9479,35,,,,10875.59,
10696060,17:36:00,17:36:00,622,36,,,,13383.55,
10696060,17:41:03,17:41:03,623,37,,,,17067.74,0
10696060,17:46:00,17:46:00,9922,38,,1,,20607.56,
10696100,17:05:00,17:05:00,10509,1,,,1,0,
10696100,17:06:22,17:06:22,10511,2,,,,453.12,0
10696100,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696100,17:09:00,17:09:00,8773,4,,,,1339.25,
10696100,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696100,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696100,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696100,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696100,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696100,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696100,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696100,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696100,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696100,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696100,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696100,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696100,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696100,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696100,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696100,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696100,17:20:00,17:20:00,3230,21,,,,5831.46,
10696100,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696100,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696100,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696100,17:25:00,17:25:00,1546,25,,,,7209.98,
10696100,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696100,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696100,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696100,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696100,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696100,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696100,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696100,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696100,17:33:00,17:33:00,1493,34,,,,10209.13,
10696100,17:34:00,17:34:00,9479,35,,,,10875.59,
10696100,17:36:00,17:36:00,622,36,,,,13383.55,
10696100,17:41:03,17:41:03,623,37,,,,17067.74,0
10696100,17:46:00,17:46:00,9922,38,,1,,20607.56,
10696110,17:05:00,17:05:00,10509,1,,,1,0,
10696110,17:06:22,17:06:22,10511,2,,,,453.12,0
10696110,17:08:18,17:08:18,4836,3,,,,1110.16,0
10696110,17:09:00,17:09:00,8773,4,,,,1339.25,
10696110,17:10:06,17:10:06,8731,5,,,,1785.7,0
10696110,17:10:43,17:10:43,8732,6,,,,2084.27,0
10696110,17:11:43,17:11:43,8933,7,,,,2434.44,0
10696110,17:12:18,17:12:18,8734,8,,,,2685.33,0
10696110,17:12:45,17:12:45,8956,9,,,,2870.56,0
10696110,17:13:10,17:13:10,3219,10,,,,3038.55,0
10696110,17:13:43,17:13:43,3220,11,,,,3352.85,0
10696110,17:14:26,17:14:26,3221,12,,,,3702.79,0
10696110,17:15:16,17:15:16,3222,13,,,,4020.76,0
10696110,17:15:43,17:15:43,3223,14,,,,4212.58,0
10696110,17:16:23,17:16:23,3224,15,,,,4478.15,0
10696110,17:17:00,17:17:00,3225,16,,,,4686.2,0
10696110,17:17:28,17:17:28,3226,17,,,,4862.01,0
10696110,17:18:13,17:18:13,3227,18,,,,5117.9,0
10696110,17:18:53,17:18:53,3228,19,,,,5343.02,0
10696110,17:19:36,17:19:36,3229,20,,,,5651.32,0
10696110,17:20:00,17:20:00,3230,21,,,,5831.46,
10696110,17:21:02,17:21:02,3231,22,,,,6109.74,0
10696110,17:22:39,17:22:39,10523,23,,,,6587.85,0
10696110,17:23:57,17:23:57,1545,24,,,,6958.05,0
10696110,17:25:00,17:25:00,1546,25,,,,7209.98,
10696110,17:25:33,17:25:33,1547,26,,,,7386.08,0
10696110,17:26:02,17:26:02,3856,27,,,,7613.78,0
10696110,17:26:35,17:26:35,3857,28,,,,7786.88,0
10696110,17:27:21,17:27:21,3858,29,,,,7998.57,0
10696110,17:27:52,17:27:52,3859,30,,,,8190.65,0
10696110,17:29:26,17:29:26,3197,31,,,,8740.33,0
10696110,17:30:03,17:30:03,3198,32,,,,8948.44,0
10696110,17:31:33,17:31:33,9467,33,,,,9488.7,0
10696110,17:33:00,17:33:00,1493,34,,,,10209.13,
10696110,17:34:00,17:34:00,9479,35,,,,10875.59,
10696110,17:36:00,17:36:00,622,36,,,,13383.55,
10696110,17:41:03,17:41:03,623,37,,,,17067.74,0
10696110,17:46:00,17:46:00,9922,38,,1,,20607.56,
10835090,16:53:00,16:53:00,10509,1,,,1,0,
10835090,16:54:42,16:54:42,10511,2,,,,453.12,0
10835090,16:57:08,16:57:08,4836,3,,,,1110.16,0
10835090,16:58:00,16:58:00,8773,4,,,,1339.25,
10835090,16:59:06,16:59:06,8731,5,,,,1785.7,0
10835090,16:59:43,16:59:43,8732,6,,,,2084.27,0
10835090,17:00:43,17:00:43,8933,7,,,,2434.44,0
10835090,17:01:18,17:01:18,8734,8,,,,2685.33,0
10835090,17:01:45,17:01:45,8956,9,,,,2870.56,0
10835090,17:02:10,17:02:10,3219,10,,,,3038.55,0
10835090,17:02:43,17:02:43,3220,11,,,,3352.85,0
10835090,17:03:26,17:03:26,3221,12,,,,3702.79,0
10835090,17:04:16,17:04:16,3222,13,,,,4020.76,0
10835090,17:04:43,17:04:43,3223,14,,,,4212.58,0
10835090,17:05:23,17:05:23,3224,15,,,,4478.15,0
10835090,17:06:00,17:06:00,3225,16,,,,4686.2,0
10835090,17:06:28,17:06:28,3226,17,,,,4862.01,0
10835090,17:07:13,17:07:13,3227,18,,,,5117.9,0
10835090,17:07:53,17:07:53,3228,19,,,,5343.02,0
10835090,17:08:36,17:08:36,3229,20,,,,5651.32,0
10835090,17:09:00,17:09:00,3230,21,,,,5831.46,
10835090,17:09:37,17:09:37,3231,22,,,,6109.74,0
10835090,17:10:35,17:10:35,10523,23,,,,6587.85,0
10835090,17:11:22,17:11:22,1545,24,,,,6958.05,0
10835090,17:12:00,17:12:00,1546,25,,,,7209.98,
10835090,17:12:33,17:12:33,1547,26,,,,7386.08,0
10835090,17:13:02,17:13:02,3856,27,,,,7613.78,0
10835090,17:13:35,17:13:35,3857,28,,,,7786.88,0
10835090,17:14:21,17:14:21,3858,29,,,,7998.57,0
10835090,17:14:52,17:14:52,3859,30,,,,8190.65,0
10835090,17:16:26,17:16:26,3197,31,,,,8740.33,0
10835090,17:17:03,17:17:03,3198,32,,,,8948.44,0
10835090,17:18:33,17:18:33,9467,33,,,,9488.7,0
10835090,17:20:00,17:20:00,1493,34,,,,10209.13,
10835090,17:22:00,17:22:00,9479,35,,,,10875.59,
10835090,17:25:00,17:25:00,622,36,,,,13383.55,
10835090,17:31:04,17:31:04,623,37,,,,17067.74,0
10835090,17:37:00,17:37:00,9922,38,,1,,20607.56,
10877020,08:01:00,08:01:00,10509,1,,,1,0,
10877020,08:02:22,08:02:22,10511,2,,,,453.12,0
10877020,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877020,08:05:00,08:05:00,8773,4,,,,1339.25,
10877020,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877020,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877020,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877020,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877020,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877020,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877020,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877020,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877020,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877020,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877020,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877020,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877020,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877020,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877020,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877020,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877020,08:18:00,08:18:00,3230,21,,,,5831.46,
10877020,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877020,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877020,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877020,08:23:00,08:23:00,1546,25,,,,7209.98,
10877020,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877020,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877020,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877020,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877020,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877020,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877020,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877020,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877020,08:31:00,08:31:00,1493,34,,,,10209.13,
10877020,08:33:00,08:33:00,9479,35,,,,10875.59,
10877020,08:36:00,08:36:00,622,36,,,,13383.55,
10877020,08:41:03,08:41:03,623,37,,,,17067.74,0
10877020,08:46:00,08:46:00,9922,38,,1,,20607.56,
10877030,08:01:00,08:01:00,10509,1,,,1,0,
10877030,08:02:22,08:02:22,10511,2,,,,453.12,0
10877030,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877030,08:05:00,08:05:00,8773,4,,,,1339.25,
10877030,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877030,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877030,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877030,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877030,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877030,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877030,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877030,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877030,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877030,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877030,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877030,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877030,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877030,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877030,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877030,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877030,08:18:00,08:18:00,3230,21,,,,5831.46,
10877030,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877030,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877030,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877030,08:23:00,08:23:00,1546,25,,,,7209.98,
10877030,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877030,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877030,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877030,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877030,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877030,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877030,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877030,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877030,08:31:00,08:31:00,1493,34,,,,10209.13,
10877030,08:33:00,08:33:00,9479,35,,,,10875.59,
10877030,08:36:00,08:36:00,622,36,,,,13383.55,
10877030,08:41:03,08:41:03,623,37,,,,17067.74,0
10877030,08:46:00,08:46:00,9922,38,,1,,20607.56,
10877040,08:01:00,08:01:00,10509,1,,,1,0,
10877040,08:02:22,08:02:22,10511,2,,,,453.12,0
10877040,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877040,08:05:00,08:05:00,8773,4,,,,1339.25,
10877040,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877040,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877040,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877040,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877040,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877040,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877040,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877040,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877040,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877040,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877040,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877040,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877040,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877040,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877040,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877040,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877040,08:18:00,08:18:00,3230,21,,,,5831.46,
10877040,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877040,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877040,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877040,08:23:00,08:23:00,1546,25,,,,7209.98,
10877040,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877040,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877040,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877040,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877040,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877040,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877040,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877040,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877040,08:31:00,08:31:00,1493,34,,,,10209.13,
10877040,08:33:00,08:33:00,9479,35,,,,10875.59,
10877040,08:36:00,08:36:00,622,36,,,,13383.55,
10877040,08:41:03,08:41:03,623,37,,,,17067.74,0
10877040,08:46:00,08:46:00,9922,38,,1,,20607.56,
10877050,08:01:00,08:01:00,10509,1,,,1,0,
10877050,08:02:22,08:02:22,10511,2,,,,453.12,0
10877050,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877050,08:05:00,08:05:00,8773,4,,,,1339.25,
10877050,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877050,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877050,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877050,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877050,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877050,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877050,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877050,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877050,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877050,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877050,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877050,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877050,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877050,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877050,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877050,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877050,08:18:00,08:18:00,3230,21,,,,5831.46,
10877050,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877050,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877050,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877050,08:23:00,08:23:00,1546,25,,,,7209.98,
10877050,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877050,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877050,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877050,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877050,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877050,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877050,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877050,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877050,08:31:00,08:31:00,1493,34,,,,10209.13,
10877050,08:33:00,08:33:00,9479,35,,,,10875.59,
10877050,08:36:00,08:36:00,622,36,,,,13383.55,
10877050,08:41:03,08:41:03,623,37,,,,17067.74,0
10877050,08:46:00,08:46:00,9922,38,,1,,20607.56,
10877060,08:01:00,08:01:00,10509,1,,,1,0,
10877060,08:02:22,08:02:22,10511,2,,,,453.12,0
10877060,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877060,08:05:00,08:05:00,8773,4,,,,1339.25,
10877060,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877060,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877060,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877060,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877060,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877060,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877060,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877060,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877060,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877060,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877060,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877060,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877060,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877060,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877060,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877060,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877060,08:18:00,08:18:00,3230,21,,,,5831.46,
10877060,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877060,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877060,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877060,08:23:00,08:23:00,1546,25,,,,7209.98,
10877060,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877060,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877060,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877060,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877060,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877060,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877060,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877060,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877060,08:31:00,08:31:00,1493,34,,,,10209.13,
10877060,08:33:00,08:33:00,9479,35,,,,10875.59,
10877060,08:36:00,08:36:00,622,36,,,,13383.55,
10877060,08:41:03,08:41:03,623,37,,,,17067.74,0
10877060,08:46:00,08:46:00,9922,38,,1,,20607.56,
10877100,08:01:00,08:01:00,10509,1,,,1,0,
10877100,08:02:22,08:02:22,10511,2,,,,453.12,0
10877100,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877100,08:05:00,08:05:00,8773,4,,,,1339.25,
10877100,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877100,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877100,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877100,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877100,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877100,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877100,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877100,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877100,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877100,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877100,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877100,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877100,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877100,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877100,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877100,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877100,08:18:00,08:18:00,3230,21,,,,5831.46,
10877100,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877100,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877100,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877100,08:23:00,08:23:00,1546,25,,,,7209.98,
10877100,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877100,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877100,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877100,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877100,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877100,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877100,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877100,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877100,08:31:00,08:31:00,1493,34,,,,10209.13,
10877100,08:33:00,08:33:00,9479,35,,,,10875.59,
10877100,08:36:00,08:36:00,622,36,,,,13383.55,
10877100,08:41:03,08:41:03,623,37,,,,17067.74,0
10877100,08:46:00,08:46:00,9922,38,,1,,20607.56,
10877110,08:01:00,08:01:00,10509,1,,,1,0,
10877110,08:02:22,08:02:22,10511,2,,,,453.12,0
10877110,08:04:18,08:04:18,4836,3,,,,1110.16,0
10877110,08:05:00,08:05:00,8773,4,,,,1339.25,
10877110,08:06:18,08:06:18,8731,5,,,,1785.7,0
10877110,08:07:02,08:07:02,8732,6,,,,2084.27,0
10877110,08:08:13,08:08:13,8933,7,,,,2434.44,0
10877110,08:08:54,08:08:54,8734,8,,,,2685.33,0
10877110,08:09:25,08:09:25,8956,9,,,,2870.56,0
10877110,08:09:55,08:09:55,3219,10,,,,3038.55,0
10877110,08:10:34,08:10:34,3220,11,,,,3352.85,0
10877110,08:11:26,08:11:26,3221,12,,,,3702.79,0
10877110,08:12:25,08:12:25,3222,13,,,,4020.76,0
10877110,08:12:56,08:12:56,3223,14,,,,4212.58,0
10877110,08:13:43,08:13:43,3224,15,,,,4478.15,0
10877110,08:14:27,08:14:27,3225,16,,,,4686.2,0
10877110,08:15:00,08:15:00,3226,17,,,,4862.01,0
10877110,08:15:53,08:15:53,3227,18,,,,5117.9,0
10877110,08:16:41,08:16:41,3228,19,,,,5343.02,0
10877110,08:17:32,08:17:32,3229,20,,,,5651.32,0
10877110,08:18:00,08:18:00,3230,21,,,,5831.46,
10877110,08:19:02,08:19:02,3231,22,,,,6109.74,0
10877110,08:20:39,08:20:39,10523,23,,,,6587.85,0
10877110,08:21:57,08:21:57,1545,24,,,,6958.05,0
10877110,08:23:00,08:23:00,1546,25,,,,7209.98,
10877110,08:23:33,08:23:33,1547,26,,,,7386.08,0
10877110,08:24:02,08:24:02,3856,27,,,,7613.78,0
10877110,08:24:35,08:24:35,3857,28,,,,7786.88,0
10877110,08:25:21,08:25:21,3858,29,,,,7998.57,0
10877110,08:25:52,08:25:52,3859,30,,,,8190.65,0
10877110,08:27:26,08:27:26,3197,31,,,,8740.33,0
10877110,08:28:03,08:28:03,3198,32,,,,8948.44,0
10877110,08:29:33,08:29:33,9467,33,,,,9488.7,0
10877110,08:31:00,08:31:00,1493,34,,,,10209.13,
10877110,08:33:00,08:33:00,9479,35,,,,10875.59,
10877110,08:36:00,08:36:00,622,36,,,,13383.55,
10877110,08:41:03,08:41:03,623,37,,,,17067.74,0
10877110,08:46:00,08:46:00,9922,38,,1,,20607.56,
10883090,12:23:00,12:23:00,10509,1,,,1,0,
10883090,12:24:42,12:24:42,10511,2,,,,453.12,0
10883090,12:27:08,12:27:08,4836,3,,,,1110.16,0
10883090,12:28:00,12:28:00,8773,4,,,,1339.25,
10883090,12:29:06,12:29:06,8731,5,,,,1785.7,0
10883090,12:29:43,12:29:43,8732,6,,,,2084.27,0
10883090,12:30:43,12:30:43,8933,7,,,,2434.44,0
10883090,12:31:18,12:31:18,8734,8,,,,2685.33,0
10883090,12:31:45,12:31:45,8956,9,,,,2870.56,0
10883090,12:32:10,12:32:10,3219,10,,,,3038.55,0
10883090,12:32:43,12:32:43,3220,11,,,,3352.85,0
10883090,12:33:26,12:33:26,3221,12,,,,3702.79,0
10883090,12:34:16,12:34:16,3222,13,,,,4020.76,0
10883090,12:34:43,12:34:43,3223,14,,,,4212.58,0
10883090,12:35:23,12:35:23,3224,15,,,,4478.15,0
10883090,12:36:00,12:36:00,3225,16,,,,4686.2,0
10883090,12:36:28,12:36:28,3226,17,,,,4862.01,0
10883090,12:37:13,12:37:13,3227,18,,,,5117.9,0
10883090,12:37:53,12:37:53,3228,19,,,,5343.02,0
10883090,12:38:36,12:38:36,3229,20,,,,5651.32,0
10883090,12:39:00,12:39:00,3230,21,,,,5831.46,
10883090,12:39:37,12:39:37,3231,22,,,,6109.74,0
10883090,12:40:35,12:40:35,10523,23,,,,6587.85,0
10883090,12:41:22,12:41:22,1545,24,,,,6958.05,0
10883090,12:42:00,12:42:00,1546,25,,,,7209.98,
10883090,12:42:33,12:42:33,1547,26,,,,7386.08,0
10883090,12:43:02,12:43:02,3856,27,,,,7613.78,0
10883090,12:43:35,12:43:35,3857,28,,,,7786.88,0
10883090,12:44:21,12:44:21,3858,29,,,,7998.57,0
10883090,12:44:52,12:44:52,3859,30,,,,8190.65,0
10883090,12:46:26,12:46:26,3197,31,,,,8740.33,0
10883090,12:47:03,12:47:03,3198,32,,,,8948.44,0
10883090,12:48:33,12:48:33,9467,33,,,,9488.7,0
10883090,12:50:00,12:50:00,1493,34,,,,10209.13,
10883090,12:52:00,12:52:00,9479,35,,,,10875.59,
10883090,12:55:00,12:55:00,622,36,,,,13383.55,
10883090,13:01:04,13:01:04,623,37,,,,17067.74,0
10883090,13:07:00,13:07:00,9922,38,,1,,20607.56,
11025070,19:23:00,19:23:00,10509,1,,,1,0,
11025070,19:24:42,19:24:42,10511,2,,,,453.12,0
11025070,19:27:08,19:27:08,4836,3,,,,1110.16,0
11025070,19:28:00,19:28:00,8773,4,,,,1339.25,
11025070,19:29:06,19:29:06,8731,5,,,,1785.7,0
11025070,19:29:43,19:29:43,8732,6,,,,2084.27,0
11025070,19:30:43,19:30:43,8933,7,,,,2434.44,0
11025070,19:31:18,19:31:18,8734,8,,,,2685.33,0
11025070,19:31:45,19:31:45,8956,9,,,,2870.56,0
11025070,19:32:10,19:32:10,3219,10,,,,3038.55,0
11025070,19:32:43,19:32:43,3220,11,,,,3352.85,0
11025070,19:33:26,19:33:26,3221,12,,,,3702.79,0
11025070,19:34:16,19:34:16,3222,13,,,,4020.76,0
11025070,19:34:43,19:34:43,3223,14,,,,4212.58,0
11025070,19:35:23,19:35:23,3224,15,,,,4478.15,0
11025070,19:36:00,19:36:00,3225,16,,,,4686.2,0
11025070,19:36:28,19:36:28,3226,17,,,,4862.01,0
11025070,19:37:13,19:37:13,3227,18,,,,5117.9,0
11025070,19:37:53,19:37:53,3228,19,,,,5343.02,0
11025070,19:38:36,19:38:36,3229,20,,,,5651.32,0
11025070,19:39:00,19:39:00,3230,21,,,,5831.46,
11025070,19:39:37,19:39:37,3231,22,,,,6109.74,0
11025070,19:40:35,19:40:35,10523,23,,,,6587.85,0
11025070,19:41:22,19:41:22,1545,24,,,,6958.05,0
11025070,19:42:00,19:42:00,1546,25,,,,7209.98,
11025070,19:42:33,19:42:33,1547,26,,,,7386.08,0
11025070,19:43:02,19:43:02,3856,27,,,,7613.78,0
11025070,19:43:35,19:43:35,3857,28,,,,7786.88,0
11025070,19:44:21,19:44:21,3858,29,,,,7998.57,0
11025070,19:44:52,19:44:52,3859,30,,,,8190.65,0
11025070,19:46:26,19:46:26,3197,31,,,,8740.33,0
11025070,19:47:03,19:47:03,3198,32,,,,8948.44,0
11025070,19:48:33,19:48:33,9467,33,,,,9488.7,0
11025070,19:50:00,19:50:00,1493,34,,,,10209.13,
11025070,19:52:00,19:52:00,9479,35,,,,10875.59,
11025070,19:55:00,19:55:00,622,36,,,,13383.55,
11025070,20:00:33,20:00:33,623,37,,,,17067.74,0
11025070,20:06:00,20:06:00,9922,38,,1,,20607.56,
11286070,22:53:00,22:53:00,10509,1,,,1,0,
11286070,22:54:42,22:54:42,10511,2,,,,453.12,0
11286070,22:57:08,22:57:08,4836,3,,,,1110.16,0
11286070,22:58:00,22:58:00,8773,4,,,,1339.25,
11286070,22:59:06,22:59:06,8731,5,,,,1785.7,0
11286070,22:59:43,22:59:43,8732,6,,,,2084.27,0
11286070,23:00:43,23:00:43,8933,7,,,,2434.44,0
11286070,23:01:18,23:01:18,8734,8,,,,2685.33,0
11286070,23:01:45,23:01:45,8956,9,,,,2870.56,0
11286070,23:02:10,23:02:10,3219,10,,,,3038.55,0
11286070,23:02:43,23:02:43,3220,11,,,,3352.85,0
11286070,23:03:26,23:03:26,3221,12,,,,3702.79,0
11286070,23:04:16,23:04:16,3222,13,,,,4020.76,0
11286070,23:04:43,23:04:43,3223,14,,,,4212.58,0
11286070,23:05:23,23:05:23,3224,15,,,,4478.15,0
11286070,23:06:00,23:06:00,3225,16,,,,4686.2,0
11286070,23:06:28,23:06:28,3226,17,,,,4862.01,0
11286070,23:07:13,23:07:13,3227,18,,,,5117.9,0
11286070,23:07:53,23:07:53,3228,19,,,,5343.02,0
11286070,23:08:36,23:08:36,3229,20,,,,5651.32,0
11286070,23:09:00,23:09:00,3230,21,,,,5831.46,
11286070,23:09:37,23:09:37,3231,22,,,,6109.74,0
11286070,23:10:35,23:10:35,10523,23,,,,6587.85,0
11286070,23:11:22,23:11:22,1545,24,,,,6958.05,0
11286070,23:12:00,23:12:00,1546,25,,,,7209.98,
11286070,23:12:33,23:12:33,1547,26,,,,7386.08,0
11286070,23:13:02,23:13:02,3856,27,,,,7613.78,0
11286070,23:13:35,23:13:35,3857,28,,,,7786.88,0
11286070,23:14:21,23:14:21,3858,29,,,,7998.57,0
11286070,23:14:52,23:14:52,3859,30,,,,8190.65,0
11286070,23:16:26,23:16:26,3197,31,,,,8740.33,0
11286070,23:17:03,23:17:03,3198,32,,,,8948.44,0
11286070,23:18:33,23:18:33,9467,33,,,,9488.7,0
11286070,23:20:00,23:20:00,1493,34,,,,10209.13,
11286070,23:22:00,23:22:00,9479,35,,,,10875.59,
11286070,23:25:00,23:25:00,622,36,,,,13383.55,
11286070,23:30:03,23:30:03,623,37,,,,17067.74,0
11286070,23:35:00,23:35:00,9922,38,,1,,20607.56,
11374070,15:53:00,15:53:00,10509,1,,,1,0,
11374070,15:54:42,15:54:42,10511,2,,,,453.12,0
11374070,15:57:08,15:57:08,4836,3,,,,1110.16,0
11374070,15:58:00,15:58:00,8773,4,,,,1339.25,
11374070,15:59:06,15:59:06,8731,5,,,,1785.7,0
11374070,15:59:43,15:59:43,8732,6,,,,2084.27,0
11374070,16:00:43,16:00:43,8933,7,,,,2434.44,0
11374070,16:01:18,16:01:18,8734,8,,,,2685.33,0
11374070,16:01:45,16:01:45,8956,9,,,,2870.56,0
11374070,16:02:10,16:02:10,3219,10,,,,3038.55,0
11374070,16:02:43,16:02:43,3220,11,,,,3352.85,0
11374070,16:03:26,16:03:26,3221,12,,,,3702.79,0
11374070,16:04:16,16:04:16,3222,13,,,,4020.76,0
11374070,16:04:43,16:04:43,3223,14,,,,4212.58,0
11374070,16:05:23,16:05:23,3224,15,,,,4478.15,0
11374070,16:06:00,16:06:00,3225,16,,,,4686.2,0
11374070,16:06:28,16:06:28,3226,17,,,,4862.01,0
11374070,16:07:13,16:07:13,3227,18,,,,5117.9,0
11374070,16:07:53,16:07:53,3228,19,,,,5343.02,0
11374070,16:08:36,16:08:36,3229,20,,,,5651.32,0
11374070,16:09:00,16:09:00,3230,21,,,,5831.46,
11374070,16:09:37,16:09:37,3231,22,,,,6109.74,0
11374070,16:10:35,16:10:35,10523,23,,,,6587.85,0
11374070,16:11:22,16:11:22,1545,24,,,,6958.05,0
11374070,16:12:00,16:12:00,1546,25,,,,7209.98,
11374070,16:12:33,16:12:33,1547,26,,,,7386.08,0
11374070,16:13:02,16:13:02,3856,27,,,,7613.78,0
11374070,16:13:35,16:13:35,3857,28,,,,7786.88,0
11374070,16:14:21,16:14:21,3858,29,,,,7998.57,0
11374070,16:14:52,16:14:52,3859,30,,,,8190.65,0
11374070,16:16:26,16:16:26,3197,31,,,,8740.33,0
11374070,16:17:03,16:17:03,3198,32,,,,8948.44,0
11374070,16:18:33,16:18:33,9467,33,,,,9488.7,0
11374070,16:20:00,16:20:00,1493,34,,,,10209.13,
11374070,16:22:00,16:22:00,9479,35,,,,10875.59,
11374070,16:25:00,16:25:00,622,36,,,,13383.55,
11374070,16:31:04,16:31:04,623,37,,,,17067.74,0
11374070,16:37:00,16:37:00,9922,38,,1,,20607.56,
11681010,15:52:00,15:52:00,10509,1,,,1,0,
11681010,15:53:42,15:53:42,10511,2,,,,453.12,0
11681010,15:56:08,15:56:08,4836,3,,,,1110.16,0
11681010,15:57:00,15:57:00,8773,4,,,,1339.25,
11681010,15:58:06,15:58:06,8731,5,,,,1785.7,0
11681010,15:58:43,15:58:43,8732,6,,,,2084.27,0
11681010,15:59:43,15:59:43,8933,7,,,,2434.44,0
11681010,16:00:18,16:00:18,8734,8,,,,2685.33,0
11681010,16:00:45,16:00:45,8956,9,,,,2870.56,0
11681010,16:01:10,16:01:10,3219,10,,,,3038.55,0
11681010,16:01:43,16:01:43,3220,11,,,,3352.85,0
11681010,16:02:26,16:02:26,3221,12,,,,3702.79,0
11681010,16:03:16,16:03:16,3222,13,,,,4020.76,0
11681010,16:03:43,16:03:43,3223,14,,,,4212.58,0
11681010,16:04:23,16:04:23,3224,15,,,,4478.15,0
11681010,16:05:00,16:05:00,3225,16,,,,4686.2,0
11681010,16:05:28,16:05:28,3226,17,,,,4862.01,0
11681010,16:06:13,16:06:13,3227,18,,,,5117.9,0
11681010,16:06:53,16:06:53,3228,19,,,,5343.02,0
11681010,16:07:36,16:07:36,3229,20,,,,5651.32,0
11681010,16:08:00,16:08:00,3230,21,,,,5831.46,
11681010,16:08:37,16:08:37,3231,22,,,,6109.74,0
11681010,16:09:35,16:09:35,10523,23,,,,6587.85,0
11681010,16:10:22,16:10:22,1545,24,,,,6958.05,0
11681010,16:11:00,16:11:00,1546,25,,,,7209.98,
11681010,16:11:33,16:11:33,1547,26,,,,7386.08,0
11681010,16:12:02,16:12:02,3856,27,,,,7613.78,0
11681010,16:12:35,16:12:35,3857,28,,,,7786.88,0
11681010,16:13:21,16:13:21,3858,29,,,,7998.57,0
11681010,16:13:52,16:13:52,3859,30,,,,8190.65,0
11681010,16:15:26,16:15:26,3197,31,,,,8740.33,0
11681010,16:16:03,16:16:03,3198,32,,,,8948.44,0
11681010,16:17:33,16:17:33,9467,33,,,,9488.7,0
11681010,16:19:00,16:19:00,1493,34,,,,10209.13,
11681010,16:21:00,16:21:00,9479,35,,,,10875.59,
11681010,16:24:00,16:24:00,622,36,,,,13383.55,
11681010,16:30:04,16:30:04,623,37,,,,17067.74,0
11681010,16:36:00,16:36:00,9922,38,,1,,20607.56,
11681080,15:52:00,15:52:00,10509,1,,,1,0,
11681080,15:53:42,15:53:42,10511,2,,,,453.12,0
11681080,15:56:08,15:56:08,4836,3,,,,1110.16,0
11681080,15:57:00,15:57:00,8773,4,,,,1339.25,
11681080,15:58:06,15:58:06,8731,5,,,,1785.7,0
11681080,15:58:43,15:58:43,8732,6,,,,2084.27,0
11681080,15:59:43,15:59:43,8933,7,,,,2434.44,0
11681080,16:00:18,16:00:18,8734,8,,,,2685.33,0
11681080,16:00:45,16:00:45,8956,9,,,,2870.56,0
11681080,16:01:10,16:01:10,3219,10,,,,3038.55,0
11681080,16:01:43,16:01:43,3220,11,,,,3352.85,0
11681080,16:02:26,16:02:26,3221,12,,,,3702.79,0
11681080,16:03:16,16:03:16,3222,13,,,,4020.76,0
11681080,16:03:43,16:03:43,3223,14,,,,4212.58,0
11681080,16:04:23,16:04:23,3224,15,,,,4478.15,0
11681080,16:05:00,16:05:00,3225,16,,,,4686.2,0
11681080,16:05:28,16:05:28,3226,17,,,,4862.01,0
11681080,16:06:13,16:06:13,3227,18,,,,5117.9,0
11681080,16:06:53,16:06:53,3228,19,,,,5343.02,0
11681080,16:07:36,16:07:36,3229,20,,,,5651.32,0
11681080,16:08:00,16:08:00,3230,21,,,,5831.46,
11681080,16:08:37,16:08:37,3231,22,,,,6109.74,0
11681080,16:09:35,16:09:35,10523,23,,,,6587.85,0
11681080,16:10:22,16:10:22,1545,24,,,,6958.05,0
11681080,16:11:00,16:11:00,1546,25,,,,7209.98,
11681080,16:11:33,16:11:33,1547,26,,,,7386.08,0
11681080,16:12:02,16:12:02,3856,27,,,,7613.78,0
11681080,16:12:35,16:12:35,3857,28,,,,7786.88,0
11681080,16:13:21,16:13:21,3858,29,,,,7998.57,0
11681080,16:13:52,16:13:52,3859,30,,,,8190.65,0
11681080,16:15:26,16:15:26,3197,31,,,,8740.33,0
11681080,16:16:03,16:16:03,3198,32,,,,8948.44,0
11681080,16:17:33,16:17:33,9467,33,,,,9488.7,0
11681080,16:19:00,16:19:00,1493,34,,,,10209.13,
11681080,16:21:00,16:21:00,9479,35,,,,10875.59,
11681080,16:24:00,16:24:00,622,36,,,,13383.55,
11681080,16:30:04,16:30:04,623,37,,,,17067.74,0
11681080,16:36:00,16:36:00,9922,38,,1,,20607.56,
11827070,08:53:00,08:53:00,10509,1,,,1,0,
11827070,08:54:42,08:54:42,10511,2,,,,453.12,0
11827070,08:57:08,08:57:08,4836,3,,,,1110.16,0
11827070,08:58:00,08:58:00,8773,4,,,,1339.25,
11827070,08:59:06,08:59:06,8731,5,,,,1785.7,0
11827070,08:59:43,08:59:43,8732,6,,,,2084.27,0
11827070,09:00:43,09:00:43,8933,7,,,,2434.44,0
11827070,09:01:18,09:01:18,8734,8,,,,2685.33,0
11827070,09:01:45,09:01:45,8956,9,,,,2870.56,0
11827070,09:02:10,09:02:10,3219,10,,,,3038.55,0
11827070,09:02:43,09:02:43,3220,11,,,,3352.85,0
11827070,09:03:26,09:03:26,3221,12,,,,3702.79,0
11827070,09:04:16,09:04:16,3222,13,,,,4020.76,0
11827070,09:04:43,09:04:43,3223,14,,,,4212.58,0
11827070,09:05:23,09:05:23,3224,15,,,,4478.15,0
11827070,09:06:00,09:06:00,3225,16,,,,4686.2,0
11827070,09:06:28,09:06:28,3226,17,,,,4862.01,0
11827070,09:07:13,09:07:13,3227,18,,,,5117.9,0
11827070,09:07:53,09:07:53,3228,19,,,,5343.02,0
11827070,09:08:36,09:08:36,3229,20,,,,5651.32,0
11827070,09:09:00,09:09:00,3230,21,,,,5831.46,
11827070,09:09:37,09:09:37,3231,22,,,,6109.74,0
11827070,09:10:35,09:10:35,10523,23,,,,6587.85,0
11827070,09:11:22,09:11:22,1545,24,,,,6958.05,0
11827070,09:12:00,09:12:00,1546,25,,,,7209.98,
11827070,09:12:33,09:12:33,1547,26,,,,7386.08,0
11827070,09:13:02,09:13:02,3856,27,,,,7613.78,0
11827070,09:13:35,09:13:35,3857,28,,,,7786.88,0
11827070,09:14:21,09:14:21,3858,29,,,,7998.57,0
11827070,09:14:52,09:14:52,3859,30,,,,8190.65,0
11827070,09:16:26,09:16:26,3197,31,,,,8740.33,0
11827070,09:17:03,09:17:03,3198,32,,,,8948.44,0
11827070,09:18:33,09:18:33,9467,33,,,,9488.7,0
11827070,09:20:00,09:20:00,1493,34,,,,10209.13,
11827070,09:22:00,09:22:00,9479,35,,,,10875.59,
11827070,09:25:00,09:25:00,622,36,,,,13383.55,
11827070,09:30:03,09:30:03,623,37,,,,17067.74,0
11827070,09:35:00,09:35:00,9922,38,,1,,20607.56,
12042070,21:53:00,21:53:00,10509,1,,,1,0,
12042070,21:54:42,21:54:42,10511,2,,,,453.12,0
12042070,21:57:08,21:57:08,4836,3,,,,1110.16,0
12042070,21:58:00,21:58:00,8773,4,,,,1339.25,
12042070,21:59:06,21:59:06,8731,5,,,,1785.7,0
12042070,21:59:43,21:59:43,8732,6,,,,2084.27,0
12042070,22:00:43,22:00:43,8933,7,,,,2434.44,0
12042070,22:01:18,22:01:18,8734,8,,,,2685.33,0
12042070,22:01:45,22:01:45,8956,9,,,,2870.56,0
12042070,22:02:10,22:02:10,3219,10,,,,3038.55,0
12042070,22:02:43,22:02:43,3220,11,,,,3352.85,0
12042070,22:03:26,22:03:26,3221,12,,,,3702.79,0
12042070,22:04:16,22:04:16,3222,13,,,,4020.76,0
12042070,22:04:43,22:04:43,3223,14,,,,4212.58,0
12042070,22:05:23,22:05:23,3224,15,,,,4478.15,0
12042070,22:06:00,22:06:00,3225,16,,,,4686.2,0
12042070,22:06:28,22:06:28,3226,17,,,,4862.01,0
12042070,22:07:13,22:07:13,3227,18,,,,5117.9,0
12042070,22:07:53,22:07:53,3228,19,,,,5343.02,0
12042070,22:08:36,22:08:36,3229,20,,,,5651.32,0
12042070,22:09:00,22:09:00,3230,21,,,,5831.46,
12042070,22:09:37,22:09:37,3231,22,,,,6109.74,0
12042070,22:10:35,22:10:35,10523,23,,,,6587.85,0
12042070,22:11:22,22:11:22,1545,24,,,,6958.05,0
12042070,22:12:00,22:12:00,1546,25,,,,7209.98,
12042070,22:12:33,22:12:33,1547,26,,,,7386.08,0
12042070,22:13:02,22:13:02,3856,27,,,,7613.78,0
12042070,22:13:35,22:13:35,3857,28,,,,7786.88,0
12042070,22:14:21,22:14:21,3858,29,,,,7998.57,0
12042070,22:14:52,22:14:52,3859,30,,,,8190.65,0
12042070,22:16:26,22:16:26,3197,31,,,,8740.33,0
12042070,22:17:03,22:17:03,3198,32,,,,8948.44,0
12042070,22:18:33,22:18:33,9467,33,,,,9488.7,0
12042070,22:20:00,22:20:00,1493,34,,,,10209.13,
12042070,22:22:00,22:22:00,9479,35,,,,10875.59,
12042070,22:25:00,22:25:00,622,36,,,,13383.55,
12042070,22:30:03,22:30:03,623,37,,,,17067.74,0
12042070,22:35:00,22:35:00,9922,38,,1,,20607.56,
12172010,10:22:00,10:22:00,10509,1,,,1,0,
12172010,10:23:42,10:23:42,10511,2,,,,453.12,0
12172010,10:26:08,10:26:08,4836,3,,,,1110.16,0
12172010,10:27:00,10:27:00,8773,4,,,,1339.25,
12172010,10:28:06,10:28:06,8731,5,,,,1785.7,0
12172010,10:28:43,10:28:43,8732,6,,,,2084.27,0
12172010,10:29:43,10:29:43,8933,7,,,,2434.44,0
12172010,10:30:18,10:30:18,8734,8,,,,2685.33,0
12172010,10:30:45,10:30:45,8956,9,,,,2870.56,0
12172010,10:31:10,10:31:10,3219,10,,,,3038.55,0
12172010,10:31:43,10:31:43,3220,11,,,,3352.85,0
12172010,10:32:26,10:32:26,3221,12,,,,3702.79,0
12172010,10:33:16,10:33:16,3222,13,,,,4020.76,0
12172010,10:33:43,10:33:43,3223,14,,,,4212.58,0
12172010,10:34:23,10:34:23,3224,15,,,,4478.15,0
12172010,10:35:00,10:35:00,3225,16,,,,4686.2,0
12172010,10:35:28,10:35:28,3226,17,,,,4862.01,0
12172010,10:36:13,10:36:13,3227,18,,,,5117.9,0
12172010,10:36:53,10:36:53,3228,19,,,,5343.02,0
12172010,10:37:36,10:37:36,3229,20,,,,5651.32,0
12172010,10:38:00,10:38:00,3230,21,,,,5831.46,
12172010,10:38:37,10:38:37,3231,22,,,,6109.74,0
12172010,10:39:35,10:39:35,10523,23,,,,6587.85,0
12172010,10:40:22,10:40:22,1545,24,,,,6958.05,0
12172010,10:41:00,10:41:00,1546,25,,,,7209.98,
12172010,10:41:33,10:41:33,1547,26,,,,7386.08,0
12172010,10:42:02,10:42:02,3856,27,,,,7613.78,0
12172010,10:42:35,10:42:35,3857,28,,,,7786.88,0
12172010,10:43:21,10:43:21,3858,29,,,,7998.57,0
12172010,10:43:52,10:43:52,3859,30,,,,8190.65,0
12172010,10:45:26,10:45:26,3197,31,,,,8740.33,0
12172010,10:46:03,10:46:03,3198,32,,,,8948.44,0
12172010,10:47:33,10:47:33,9467,33,,,,9488.7,0
12172010,10:49:00,10:49:00,1493,34,,,,10209.13,
12172010,10:51:00,10:51:00,9479,35,,,,10875.59,
12172010,10:54:00,10:54:00,622,36,,,,13383.55,
12172010,10:59:33,10:59:33,623,37,,,,17067.74,0
12172010,11:05:00,11:05:00,9922,38,,1,,20607.56,
12172080,10:22:00,10:22:00,10509,1,,,1,0,
12172080,10:23:42,10:23:42,10511,2,,,,453.12,0
12172080,10:26:08,10:26:08,4836,3,,,,1110.16,0
12172080,10:27:00,10:27:00,8773,4,,,,1339.25,
12172080,10:28:06,10:28:06,8731,5,,,,1785.7,0
12172080,10:28:43,10:28:43,8732,6,,,,2084.27,0
12172080,10:29:43,10:29:43,8933,7,,,,2434.44,0
12172080,10:30:18,10:30:18,8734,8,,,,2685.33,0
12172080,10:30:45,10:30:45,8956,9,,,,2870.56,0
12172080,10:31:10,10:31:10,3219,10,,,,3038.55,0
12172080,10:31:43,10:31:43,3220,11,,,,3352.85,0
12172080,10:32:26,10:32:26,3221,12,,,,3702.79,0
12172080,10:33:16,10:33:16,3222,13,,,,4020.76,0
12172080,10:33:43,10:33:43,3223,14,,,,4212.58,0
12172080,10:34:23,10:34:23,3224,15,,,,4478.15,0
12172080,10:35:00,10:35:00,3225,16,,,,4686.2,0
12172080,10:35:28,10:35:28,3226,17,,,,4862.01,0
12172080,10:36:13,10:36:13,3227,18,,,,5117.9,0
12172080,10:36:53,10:36:53,3228,19,,,,5343.02,0
12172080,10:37:36,10:37:36,3229,20,,,,5651.32,0
12172080,10:38:00,10:38:00,3230,21,,,,5831.46,
12172080,10:38:37,10:38:37,3231,22,,,,6109.74,0
12172080,10:39:35,10:39:35,10523,23,,,,6587.85,0
12172080,10:40:22,10:40:22,1545,24,,,,6958.05,0
12172080,10:41:00,10:41:00,1546,25,,,,7209.98,
12172080,10:41:33,10:41:33,1547,26,,,,7386.08,0
12172080,10:42:02,10:42:02,3856,27,,,,7613.78,0
12172080,10:42:35,10:42:35,3857,28,,,,7786.88,0
12172080,10:43:21,10:43:21,3858,29,,,,7998.57,0
12172080,10:43:52,10:43:52,3859,30,,,,8190.65,0
12172080,10:45:26,10:45:26,3197,31,,,,8740.33,0
12172080,10:46:03,10:46:03,3198,32,,,,8948.44,0
12172080,10:47:33,10:47:33,9467,33,,,,9488.7,0
12172080,10:49:00,10:49:00,1493,34,,,,10209.13,
12172080,10:51:00,10:51:00,9479,35,,,,10875.59,
12172080,10:54:00,10:54:00,622,36,,,,13383.55,
12172080,10:59:33,10:59:33,623,37,,,,17067.74,0
12172080,11:05:00,11:05:00,9922,38,,1,,20607.56,
12691070,11:23:00,11:23:00,10509,1,,,1,0,
12691070,11:24:42,11:24:42,10511,2,,,,453.12,0
12691070,11:27:08,11:27:08,4836,3,,,,1110.16,0
12691070,11:28:00,11:28:00,8773,4,,,,1339.25,
12691070,11:29:06,11:29:06,8731,5,,,,1785.7,0
12691070,11:29:43,11:29:43,8732,6,,,,2084.27,0
12691070,11:30:43,11:30:43,8933,7,,,,2434.44,0
12691070,11:31:18,11:31:18,8734,8,,,,2685.33,0
12691070,11:31:45,11:31:45,8956,9,,,,2870.56,0
12691070,11:32:10,11:32:10,3219,10,,,,3038.55,0
12691070,11:32:43,11:32:43,3220,11,,,,3352.85,0
12691070,11:33:26,11:33:26,3221,12,,,,3702.79,0
12691070,11:34:16,11:34:16,3222,13,,,,4020.76,0
12691070,11:34:43,11:34:43,3223,14,,,,4212.58,0
12691070,11:35:23,11:35:23,3224,15,,,,4478.15,0
12691070,11:36:00,11:36:00,3225,16,,,,4686.2,0
12691070,11:36:28,11:36:28,3226,17,,,,4862.01,0
12691070,11:37:13,11:37:13,3227,18,,,,5117.9,0
12691070,11:37:53,11:37:53,3228,19,,,,5343.02,0
12691070,11:38:36,11:38:36,3229,20,,,,5651.32,0
12691070,11:39:00,11:39:00,3230,21,,,,5831.46,
12691070,11:39:37,11:39:37,3231,22,,,,6109.74,0
12691070,11:40:35,11:40:35,10523,23,,,,6587.85,0
12691070,11:41:22,11:41:22,1545,24,,,,6958.05,0
12691070,11:42:00,11:42:00,1546,25,,,,7209.98,
12691070,11:42:33,11:42:33,1547,26,,,,7386.08,0
12691070,11:43:02,11:43:02,3856,27,,,,7613.78,0
12691070,11:43:35,11:43:35,3857,28,,,,7786.88,0
12691070,11:44:21,11:44:21,3858,29,,,,7998.57,0
12691070,11:44:52,11:44:52,3859,30,,,,8190.65,0
12691070,11:46:26,11:46:26,3197,31,,,,8740.33,0
12691070,11:47:03,11:47:03,3198,32,,,,8948.44,0
12691070,11:48:33,11:48:33,9467,33,,,,9488.7,0
12691070,11:50:00,11:50:00,1493,34,,,,10209.13,
12691070,11:52:00,11:52:00,9479,35,,,,10875.59,
12691070,11:55:00,11:55:00,622,36,,,,13383.55,
12691070,12:00:33,12:00:33,623,37,,,,17067.74,0
12691070,12:06:00,12:06:00,9922,38,,1,,20607.56,
12986090,23:56:00,23:56:00,10509,1,,,1,0,
12986090,23:57:42,23:57:42,10511,2,,,,453.12,0
12986090,24:00:08,24:00:08,4836,3,,,,1110.16,0
12986090,24:01:00,24:01:00,8773,4,,,,1339.25,
12986090,24:02:06,24:02:06,8731,5,,,,1785.7,0
12986090,24:02:43,24:02:43,8732,6,,,,2084.27,0
12986090,24:03:43,24:03:43,8933,7,,,,2434.44,0
12986090,24:04:18,24:04:18,8734,8,,,,2685.33,0
12986090,24:04:45,24:04:45,8956,9,,,,2870.56,0
12986090,24:05:10,24:05:10,3219,10,,,,3038.55,0
12986090,24:05:43,24:05:43,3220,11,,,,3352.85,0
12986090,24:06:26,24:06:26,3221,12,,,,3702.79,0
12986090,24:07:16,24:07:16,3222,13,,,,4020.76,0
12986090,24:07:43,24:07:43,3223,14,,,,4212.58,0
12986090,24:08:23,24:08:23,3224,15,,,,4478.15,0
12986090,24:09:00,24:09:00,3225,16,,,,4686.2,0
12986090,24:09:28,24:09:28,3226,17,,,,4862.01,0
12986090,24:10:13,24:10:13,3227,18,,,,5117.9,0
12986090,24:10:53,24:10:53,3228,19,,,,5343.02,0
12986090,24:11:36,24:11:36,3229,20,,,,5651.32,0
12986090,24:12:00,24:12:00,3230,21,,,,5831.46,
12986090,24:12:37,24:12:37,3231,22,,,,6109.74,0
12986090,24:13:35,24:13:35,10523,23,,,,6587.85,0
12986090,24:14:22,24:14:22,1545,24,,,,6958.05,0
12986090,24:15:00,24:15:00,1546,25,,,,7209.98,
12986090,24:15:33,24:15:33,1547,26,,,,7386.08,0
12986090,24:16:02,24:16:02,3856,27,,,,7613.78,0
12986090,24:16:35,24:16:35,3857,28,,,,7786.88,0
12986090,24:17:21,24:17:21,3858,29,,,,7998.57,0
12986090,24:17:52,24:17:52,3859,30,,,,8190.65,0
12986090,24:19:26,24:19:26,3197,31,,,,8740.33,0
12986090,24:20:03,24:20:03,3198,32,,,,8948.44,0
12986090,24:21:33,24:21:33,9467,33,,,,9488.7,0
12986090,24:23:00,24:23:00,1493,34,,,,10209.13,
12986090,24:25:00,24:25:00,9479,35,,,,10875.59,
12986090,24:28:00,24:28:00,622,36,,,,13383.55,
12986090,24:33:03,24:33:03,623,37,,,,17067.74,0
12986090,24:38:00,24:38:00,9922,38,,1,,20607.56,
13462010,12:52:00,12:52:00,10509,1,,,1,0,
13462010,12:53:42,12:53:42,10511,2,,,,453.12,0
13462010,12:56:08,12:56:08,4836,3,,,,1110.16,0
13462010,12:57:00,12:57:00,8773,4,,,,1339.25,
13462010,12:58:06,12:58:06,8731,5,,,,1785.7,0
13462010,12:58:43,12:58:43,8732,6,,,,2084.27,0
13462010,12:59:43,12:59:43,8933,7,,,,2434.44,0
13462010,13:00:18,13:00:18,8734,8,,,,2685.33,0
13462010,13:00:45,13:00:45,8956,9,,,,2870.56,0
13462010,13:01:10,13:01:10,3219,10,,,,3038.55,0
13462010,13:01:43,13:01:43,3220,11,,,,3352.85,0
13462010,13:02:26,13:02:26,3221,12,,,,3702.79,0
13462010,13:03:16,13:03:16,3222,13,,,,4020.76,0
13462010,13:03:43,13:03:43,3223,14,,,,4212.58,0
13462010,13:04:23,13:04:23,3224,15,,,,4478.15,0
13462010,13:05:00,13:05:00,3225,16,,,,4686.2,0
13462010,13:05:28,13:05:28,3226,17,,,,4862.01,0
13462010,13:06:13,13:06:13,3227,18,,,,5117.9,0
13462010,13:06:53,13:06:53,3228,19,,,,5343.02,0
13462010,13:07:36,13:07:36,3229,20,,,,5651.32,0
13462010,13:08:00,13:08:00,3230,21,,,,5831.46,
13462010,13:08:37,13:08:37,3231,22,,,,6109.74,0
13462010,13:09:35,13:09:35,10523,23,,,,6587.85,0
13462010,13:10:22,13:10:22,1545,24,,,,6958.05,0
13462010,13:11:00,13:11:00,1546,25,,,,7209.98,
13462010,13:11:33,13:11:33,1547,26,,,,7386.08,0
13462010,13:12:02,13:12:02,3856,27,,,,7613.78,0
13462010,13:12:35,13:12:35,3857,28,,,,7786.88,0
13462010,13:13:21,13:13:21,3858,29,,,,7998.57,0
13462010,13:13:52,13:13:52,3859,30,,,,8190.65,0
13462010,13:15:26,13:15:26,3197,31,,,,8740.33,0
13462010,13:16:03,13:16:03,3198,32,,,,8948.44,0
13462010,13:17:33,13:17:33,9467,33,,,,9488.7,0
13462010,13:19:00,13:19:00,1493,34,,,,10209.13,
13462010,13:21:00,13:21:00,9479,35,,,,10875.59,
13462010,13:24:00,13:24:00,622,36,,,,13383.55,
13462010,13:30:04,13:30:04,623,37,,,,17067.74,0
13462010,13:36:00,13:36:00,9922,38,,1,,20607.56,
13462080,12:52:00,12:52:00,10509,1,,,1,0,
13462080,12:53:42,12:53:42,10511,2,,,,453.12,0
13462080,12:56:08,12:56:08,4836,3,,,,1110.16,0
13462080,12:57:00,12:57:00,8773,4,,,,1339.25,
13462080,12:58:06,12:58:06,8731,5,,,,1785.7,0
13462080,12:58:43,12:58:43,8732,6,,,,2084.27,0
13462080,12:59:43,12:59:43,8933,7,,,,2434.44,0
13462080,13:00:18,13:00:18,8734,8,,,,2685.33,0
13462080,13:00:45,13:00:45,8956,9,,,,2870.56,0
13462080,13:01:10,13:01:10,3219,10,,,,3038.55,0
13462080,13:01:43,13:01:43,3220,11,,,,3352.85,0
13462080,13:02:26,13:02:26,3221,12,,,,3702.79,0
13462080,13:03:16,13:03:16,3222,13,,,,4020.76,0
13462080,13:03:43,13:03:43,3223,14,,,,4212.58,0
13462080,13:04:23,13:04:23,3224,15,,,,4478.15,0
13462080,13:05:00,13:05:00,3225,16,,,,4686.2,0
13462080,13:05:28,13:05:28,3226,17,,,,4862.01,0
13462080,13:06:13,13:06:13,3227,18,,,,5117.9,0
13462080,13:06:53,13:06:53,3228,19,,,,5343.02,0
13462080,13:07:36,13:07:36,3229,20,,,,5651.32,0
13462080,13:08:00,13:08:00,3230,21,,,,5831.46,
13462080,13:08:37,13:08:37,3231,22,,,,6109.74,0
13462080,13:09:35,13:09:35,10523,23,,,,6587.85,0
13462080,13:10:22,13:10:22,1545,24,,,,6958.05,0
13462080,13:11:00,13:11:00,1546,25,,,,7209.98,
13462080,13:11:33,13:11:33,1547,26,,,,7386.08,0
13462080,13:12:02,13:12:02,3856,27,,,,7613.78,0
13462080,13:12:35,13:12:35,3857,28,,,,7786.88,0
13462080,13:13:21,13:13:21,3858,29,,,,7998.57,0
13462080,13:13:52,13:13:52,3859,30,,,,8190.65,0
13462080,13:15:26,13:15:26,3197,31,,,,8740.33,0
13462080,13:16:03,13:16:03,3198,32,,,,8948.44,0
13462080,13:17:33,13:17:33,9467,33,,,,9488.7,0
13462080,13:19:00,13:19:00,1493,34,,,,10209.13,
13462080,13:21:00,13:21:00,9479,35,,,,10875.59,
13462080,13:24:00,13:24:00,622,36,,,,13383.55,
13462080,13:30:04,13:30:04,623,37,,,,17067.74,0
13462080,13:36:00,13:36:00,9922,38,,1,,20607.56,
13500020,16:05:00,16:05:00,10509,1,,,1,0,
13500020,16:06:22,16:06:22,10511,2,,,,453.12,0
13500020,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500020,16:09:00,16:09:00,8773,4,,,,1339.25,
13500020,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500020,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500020,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500020,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500020,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500020,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500020,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500020,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500020,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500020,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500020,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500020,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500020,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500020,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500020,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500020,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500020,16:20:00,16:20:00,3230,21,,,,5831.46,
13500020,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500020,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500020,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500020,16:25:00,16:25:00,1546,25,,,,7209.98,
13500020,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500020,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500020,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500020,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500020,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500020,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500020,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500020,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500020,16:33:00,16:33:00,1493,34,,,,10209.13,
13500020,16:36:00,16:36:00,9479,35,,,,10875.59,
13500020,16:38:00,16:38:00,622,36,,,,13383.55,
13500020,16:43:03,16:43:03,623,37,,,,17067.74,0
13500020,16:48:00,16:48:00,9922,38,,1,,20607.56,
13500030,16:05:00,16:05:00,10509,1,,,1,0,
13500030,16:06:22,16:06:22,10511,2,,,,453.12,0
13500030,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500030,16:09:00,16:09:00,8773,4,,,,1339.25,
13500030,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500030,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500030,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500030,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500030,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500030,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500030,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500030,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500030,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500030,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500030,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500030,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500030,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500030,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500030,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500030,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500030,16:20:00,16:20:00,3230,21,,,,5831.46,
13500030,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500030,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500030,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500030,16:25:00,16:25:00,1546,25,,,,7209.98,
13500030,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500030,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500030,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500030,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500030,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500030,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500030,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500030,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500030,16:33:00,16:33:00,1493,34,,,,10209.13,
13500030,16:36:00,16:36:00,9479,35,,,,10875.59,
13500030,16:38:00,16:38:00,622,36,,,,13383.55,
13500030,16:43:03,16:43:03,623,37,,,,17067.74,0
13500030,16:48:00,16:48:00,9922,38,,1,,20607.56,
13500040,16:05:00,16:05:00,10509,1,,,1,0,
13500040,16:06:22,16:06:22,10511,2,,,,453.12,0
13500040,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500040,16:09:00,16:09:00,8773,4,,,,1339.25,
13500040,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500040,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500040,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500040,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500040,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500040,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500040,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500040,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500040,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500040,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500040,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500040,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500040,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500040,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500040,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500040,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500040,16:20:00,16:20:00,3230,21,,,,5831.46,
13500040,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500040,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500040,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500040,16:25:00,16:25:00,1546,25,,,,7209.98,
13500040,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500040,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500040,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500040,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500040,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500040,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500040,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500040,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500040,16:33:00,16:33:00,1493,34,,,,10209.13,
13500040,16:36:00,16:36:00,9479,35,,,,10875.59,
13500040,16:38:00,16:38:00,622,36,,,,13383.55,
13500040,16:43:03,16:43:03,623,37,,,,17067.74,0
13500040,16:48:00,16:48:00,9922,38,,1,,20607.56,
13500050,16:05:00,16:05:00,10509,1,,,1,0,
13500050,16:06:22,16:06:22,10511,2,,,,453.12,0
13500050,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500050,16:09:00,16:09:00,8773,4,,,,1339.25,
13500050,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500050,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500050,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500050,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500050,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500050,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500050,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500050,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500050,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500050,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500050,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500050,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500050,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500050,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500050,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500050,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500050,16:20:00,16:20:00,3230,21,,,,5831.46,
13500050,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500050,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500050,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500050,16:25:00,16:25:00,1546,25,,,,7209.98,
13500050,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500050,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500050,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500050,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500050,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500050,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500050,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500050,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500050,16:33:00,16:33:00,1493,34,,,,10209.13,
13500050,16:36:00,16:36:00,9479,35,,,,10875.59,
13500050,16:38:00,16:38:00,622,36,,,,13383.55,
13500050,16:43:03,16:43:03,623,37,,,,17067.74,0
13500050,16:48:00,16:48:00,9922,38,,1,,20607.56,
13500060,16:05:00,16:05:00,10509,1,,,1,0,
13500060,16:06:22,16:06:22,10511,2,,,,453.12,0
13500060,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500060,16:09:00,16:09:00,8773,4,,,,1339.25,
13500060,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500060,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500060,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500060,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500060,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500060,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500060,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500060,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500060,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500060,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500060,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500060,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500060,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500060,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500060,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500060,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500060,16:20:00,16:20:00,3230,21,,,,5831.46,
13500060,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500060,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500060,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500060,16:25:00,16:25:00,1546,25,,,,7209.98,
13500060,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500060,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500060,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500060,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500060,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500060,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500060,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500060,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500060,16:33:00,16:33:00,1493,34,,,,10209.13,
13500060,16:36:00,16:36:00,9479,35,,,,10875.59,
13500060,16:38:00,16:38:00,622,36,,,,13383.55,
13500060,16:43:03,16:43:03,623,37,,,,17067.74,0
13500060,16:48:00,16:48:00,9922,38,,1,,20607.56,
13500100,16:05:00,16:05:00,10509,1,,,1,0,
13500100,16:06:22,16:06:22,10511,2,,,,453.12,0
13500100,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500100,16:09:00,16:09:00,8773,4,,,,1339.25,
13500100,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500100,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500100,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500100,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500100,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500100,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500100,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500100,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500100,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500100,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500100,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500100,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500100,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500100,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500100,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500100,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500100,16:20:00,16:20:00,3230,21,,,,5831.46,
13500100,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500100,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500100,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500100,16:25:00,16:25:00,1546,25,,,,7209.98,
13500100,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500100,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500100,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500100,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500100,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500100,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500100,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500100,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500100,16:33:00,16:33:00,1493,34,,,,10209.13,
13500100,16:36:00,16:36:00,9479,35,,,,10875.59,
13500100,16:38:00,16:38:00,622,36,,,,13383.55,
13500100,16:43:03,16:43:03,623,37,,,,17067.74,0
13500100,16:48:00,16:48:00,9922,38,,1,,20607.56,
13500110,16:05:00,16:05:00,10509,1,,,1,0,
13500110,16:06:22,16:06:22,10511,2,,,,453.12,0
13500110,16:08:18,16:08:18,4836,3,,,,1110.16,0
13500110,16:09:00,16:09:00,8773,4,,,,1339.25,
13500110,16:10:06,16:10:06,8731,5,,,,1785.7,0
13500110,16:10:43,16:10:43,8732,6,,,,2084.27,0
13500110,16:11:43,16:11:43,8933,7,,,,2434.44,0
13500110,16:12:18,16:12:18,8734,8,,,,2685.33,0
13500110,16:12:45,16:12:45,8956,9,,,,2870.56,0
13500110,16:13:10,16:13:10,3219,10,,,,3038.55,0
13500110,16:13:43,16:13:43,3220,11,,,,3352.85,0
13500110,16:14:26,16:14:26,3221,12,,,,3702.79,0
13500110,16:15:16,16:15:16,3222,13,,,,4020.76,0
13500110,16:15:43,16:15:43,3223,14,,,,4212.58,0
13500110,16:16:23,16:16:23,3224,15,,,,4478.15,0
13500110,16:17:00,16:17:00,3225,16,,,,4686.2,0
13500110,16:17:28,16:17:28,3226,17,,,,4862.01,0
13500110,16:18:13,16:18:13,3227,18,,,,5117.9,0
13500110,16:18:53,16:18:53,3228,19,,,,5343.02,0
13500110,16:19:36,16:19:36,3229,20,,,,5651.32,0
13500110,16:20:00,16:20:00,3230,21,,,,5831.46,
13500110,16:21:02,16:21:02,3231,22,,,,6109.74,0
13500110,16:22:39,16:22:39,10523,23,,,,6587.85,0
13500110,16:23:57,16:23:57,1545,24,,,,6958.05,0
13500110,16:25:00,16:25:00,1546,25,,,,7209.98,
13500110,16:25:33,16:25:33,1547,26,,,,7386.08,0
13500110,16:26:02,16:26:02,3856,27,,,,7613.78,0
13500110,16:26:35,16:26:35,3857,28,,,,7786.88,0
13500110,16:27:21,16:27:21,3858,29,,,,7998.57,0
13500110,16:27:52,16:27:52,3859,30,,,,8190.65,0
13500110,16:29:26,16:29:26,3197,31,,,,8740.33,0
13500110,16:30:03,16:30:03,3198,32,,,,8948.44,0
13500110,16:31:33,16:31:33,9467,33,,,,9488.7,0
13500110,16:33:00,16:33:00,1493,34,,,,10209.13,
13500110,16:36:00,16:36:00,9479,35,,,,10875.59,
13500110,16:38:00,16:38:00,622,36,,,,13383.55,
13500110,16:43:03,16:43:03,623,37,,,,17067.74,0
13500110,16:48:00,16:48:00,9922,38,,1,,20607.56,
13576010,17:22:00,17:22:00,10509,1,,,1,0,
13576010,17:23:42,17:23:42,10511,2,,,,453.12,0
13576010,17:26:08,17:26:08,4836,3,,,,1110.16,0
13576010,17:27:00,17:27:00,8773,4,,,,1339.25,
13576010,17:28:06,17:28:06,8731,5,,,,1785.7,0
13576010,17:28:43,17:28:43,8732,6,,,,2084.27,0
13576010,17:29:43,17:29:43,8933,7,,,,2434.44,0
13576010,17:30:18,17:30:18,8734,8,,,,2685.33,0
13576010,17:30:45,17:30:45,8956,9,,,,2870.56,0
13576010,17:31:10,17:31:10,3219,10,,,,3038.55,0
13576010,17:31:43,17:31:43,3220,11,,,,3352.85,0
13576010,17:32:26,17:32:26,3221,12,,,,3702.79,0
13576010,17:33:16,17:33:16,3222,13,,,,4020.76,0
13576010,17:33:43,17:33:43,3223,14,,,,4212.58,0
13576010,17:34:23,17:34:23,3224,15,,,,4478.15,0
13576010,17:35:00,17:35:00,3225,16,,,,4686.2,0
13576010,17:35:28,17:35:28,3226,17,,,,4862.01,0
13576010,17:36:13,17:36:13,3227,18,,,,5117.9,0
13576010,17:36:53,17:36:53,3228,19,,,,5343.02,0
13576010,17:37:36,17:37:36,3229,20,,,,5651.32,0
13576010,17:38:00,17:38:00,3230,21,,,,5831.46,
13576010,17:38:37,17:38:37,3231,22,,,,6109.74,0
13576010,17:39:35,17:39:35,10523,23,,,,6587.85,0
13576010,17:40:22,17:40:22,1545,24,,,,6958.05,0
13576010,17:41:00,17:41:00,1546,25,,,,7209.98,
13576010,17:41:33,17:41:33,1547,26,,,,7386.08,0
13576010,17:42:02,17:42:02,3856,27,,,,7613.78,0
13576010,17:42:35,17:42:35,3857,28,,,,7786.88,0
13576010,17:43:21,17:43:21,3858,29,,,,7998.57,0
13576010,17:43:52,17:43:52,3859,30,,,,8190.65,0
13576010,17:45:26,17:45:26,3197,31,,,,8740.33,0
13576010,17:46:03,17:46:03,3198,32,,,,8948.44,0
13576010,17:47:33,17:47:33,9467,33,,,,9488.7,0
13576010,17:49:00,17:49:00,1493,34,,,,10209.13,
13576010,17:51:00,17:51:00,9479,35,,,,10875.59,
13576010,17:54:00,17:54:00,622,36,,,,13383.55,
13576010,18:00:04,18:00:04,623,37,,,,17067.74,0
13576010,18:06:00,18:06:00,9922,38,,1,,20607.56,
13576080,17:22:00,17:22:00,10509,1,,,1,0,
13576080,17:23:42,17:23:42,10511,2,,,,453.12,0
13576080,17:26:08,17:26:08,4836,3,,,,1110.16,0
13576080,17:27:00,17:27:00,8773,4,,,,1339.25,
13576080,17:28:06,17:28:06,8731,5,,,,1785.7,0
13576080,17:28:43,17:28:43,8732,6,,,,2084.27,0
13576080,17:29:43,17:29:43,8933,7,,,,2434.44,0
13576080,17:30:18,17:30:18,8734,8,,,,2685.33,0
13576080,17:30:45,17:30:45,8956,9,,,,2870.56,0
13576080,17:31:10,17:31:10,3219,10,,,,3038.55,0
13576080,17:31:43,17:31:43,3220,11,,,,3352.85,0
13576080,17:32:26,17:32:26,3221,12,,,,3702.79,0
13576080,17:33:16,17:33:16,3222,13,,,,4020.76,0
13576080,17:33:43,17:33:43,3223,14,,,,4212.58,0
13576080,17:34:23,17:34:23,3224,15,,,,4478.15,0
13576080,17:35:00,17:35:00,3225,16,,,,4686.2,0
13576080,17:35:28,17:35:28,3226,17,,,,4862.01,0
13576080,17:36:13,17:36:13,3227,18,,,,5117.9,0
13576080,17:36:53,17:36:53,3228,19,,,,5343.02,0
13576080,17:37:36,17:37:36,3229,20,,,,5651.32,0
13576080,17:38:00,17:38:00,3230,21,,,,5831.46,
13576080,17:38:37,17:38:37,3231,22,,,,6109.74,0
13576080,17:39:35,17:39:35,10523,23,,,,6587.85,0
13576080,17:40:22,17:40:22,1545,24,,,,6958.05,0
13576080,17:41:00,17:41:00,1546,25,,,,7209.98,
13576080,17:41:33,17:41:33,1547,26,,,,7386.08,0
13576080,17:42:02,17:42:02,3856,27,,,,7613.78,0
13576080,17:42:35,17:42:35,3857,28,,,,7786.88,0
13576080,17:43:21,17:43:21,3858,29,,,,7998.57,0
13576080,17:43:52,17:43:52,3859,30,,,,8190.65,0
13576080,17:45:26,17:45:26,3197,31,,,,8740.33,0
13576080,17:46:03,17:46:03,3198,32,,,,8948.44,0
13576080,17:47:33,17:47:33,9467,33,,,,9488.7,0
13576080,17:49:00,17:49:00,1493,34,,,,10209.13,
13576080,17:51:00,17:51:00,9479,35,,,,10875.59,
13576080,17:54:00,17:54:00,622,36,,,,13383.55,
13576080,18:00:04,18:00:04,623,37,,,,17067.74,0
13576080,18:06:00,18:06:00,9922,38,,1,,20607.56,
13595010,23:22:00,23:22:00,10509,1,,,1,0,
13595010,23:23:42,23:23:42,10511,2,,,,453.12,0
13595010,23:26:08,23:26:08,4836,3,,,,1110.16,0
13595010,23:27:00,23:27:00,8773,4,,,,1339.25,
13595010,23:28:06,23:28:06,8731,5,,,,1785.7,0
13595010,23:28:43,23:28:43,8732,6,,,,2084.27,0
13595010,23:29:43,23:29:43,8933,7,,,,2434.44,0
13595010,23:30:18,23:30:18,8734,8,,,,2685.33,0
13595010,23:30:45,23:30:45,8956,9,,,,2870.56,0
13595010,23:31:10,23:31:10,3219,10,,,,3038.55,0
13595010,23:31:43,23:31:43,3220,11,,,,3352.85,0
13595010,23:32:26,23:32:26,3221,12,,,,3702.79,0
13595010,23:33:16,23:33:16,3222,13,,,,4020.76,0
13595010,23:33:43,23:33:43,3223,14,,,,4212.58,0
13595010,23:34:23,23:34:23,3224,15,,,,4478.15,0
13595010,23:35:00,23:35:00,3225,16,,,,4686.2,0
13595010,23:35:28,23:35:28,3226,17,,,,4862.01,0
13595010,23:36:13,23:36:13,3227,18,,,,5117.9,0
13595010,23:36:53,23:36:53,3228,19,,,,5343.02,0
13595010,23:37:36,23:37:36,3229,20,,,,5651.32,0
13595010,23:38:00,23:38:00,3230,21,,,,5831.46,
13595010,23:38:37,23:38:37,3231,22,,,,6109.74,0
13595010,23:39:35,23:39:35,10523,23,,,,6587.85,0
13595010,23:40:22,23:40:22,1545,24,,,,6958.05,0
13595010,23:41:00,23:41:00,1546,25,,,,7209.98,
13595010,23:41:33,23:41:33,1547,26,,,,7386.08,0
13595010,23:42:02,23:42:02,3856,27,,,,7613.78,0
13595010,23:42:35,23:42:35,3857,28,,,,7786.88,0
13595010,23:43:21,23:43:21,3858,29,,,,7998.57,0
13595010,23:43:52,23:43:52,3859,30,,,,8190.65,0
13595010,23:45:26,23:45:26,3197,31,,,,8740.33,0
13595010,23:46:03,23:46:03,3198,32,,,,8948.44,0
13595010,23:47:33,23:47:33,9467,33,,,,9488.7,0
13595010,23:49:00,23:49:00,1493,34,,,,10209.13,
13595010,23:51:00,23:51:00,9479,35,,,,10875.59,
13595010,23:54:00,23:54:00,622,36,,,,13383.55,
13595010,23:59:03,23:59:03,623,37,,,,17067.74,0
13595010,24:04:00,24:04:00,9922,38,,1,,20607.56,
13595080,23:22:00,23:22:00,10509,1,,,1,0,
13595080,23:23:42,23:23:42,10511,2,,,,453.12,0
13595080,23:26:08,23:26:08,4836,3,,,,1110.16,0
13595080,23:27:00,23:27:00,8773,4,,,,1339.25,
13595080,23:28:06,23:28:06,8731,5,,,,1785.7,0
13595080,23:28:43,23:28:43,8732,6,,,,2084.27,0
13595080,23:29:43,23:29:43,8933,7,,,,2434.44,0
13595080,23:30:18,23:30:18,8734,8,,,,2685.33,0
13595080,23:30:45,23:30:45,8956,9,,,,2870.56,0
13595080,23:31:10,23:31:10,3219,10,,,,3038.55,0
13595080,23:31:43,23:31:43,3220,11,,,,3352.85,0
13595080,23:32:26,23:32:26,3221,12,,,,3702.79,0
13595080,23:33:16,23:33:16,3222,13,,,,4020.76,0
13595080,23:33:43,23:33:43,3223,14,,,,4212.58,0
13595080,23:34:23,23:34:23,3224,15,,,,4478.15,0
13595080,23:35:00,23:35:00,3225,16,,,,4686.2,0
13595080,23:35:28,23:35:28,3226,17,,,,4862.01,0
13595080,23:36:13,23:36:13,3227,18,,,,5117.9,0
13595080,23:36:53,23:36:53,3228,19,,,,5343.02,0
13595080,23:37:36,23:37:36,3229,20,,,,5651.32,0
13595080,23:38:00,23:38:00,3230,21,,,,5831.46,
13595080,23:38:37,23:38:37,3231,22,,,,6109.74,0
13595080,23:39:35,23:39:35,10523,23,,,,6587.85,0
13595080,23:40:22,23:40:22,1545,24,,,,6958.05,0
13595080,23:41:00,23:41:00,1546,25,,,,7209.98,
13595080,23:41:33,23:41:33,1547,26,,,,7386.08,0
13595080,23:42:02,23:42:02,3856,27,,,,7613.78,0
13595080,23:42:35,23:42:35,3857,28,,,,7786.88,0
13595080,23:43:21,23:43:21,3858,29,,,,7998.57,0
13595080,23:43:52,23:43:52,3859,30,,,,8190.65,0
13595080,23:45:26,23:45:26,3197,31,,,,8740.33,0
13595080,23:46:03,23:46:03,3198,32,,,,8948.44,0
13595080,23:47:33,23:47:33,9467,33,,,,9488.7,0
13595080,23:49:00,23:49:00,1493,34,,,,10209.13,
13595080,23:51:00,23:51:00,9479,35,,,,10875.59,
13595080,23:54:00,23:54:00,622,36,,,,13383.55,
13595080,23:59:03,23:59:03,623,37,,,,17067.74,0
13595080,24:04:00,24:04:00,9922,38,,1,,20607.56,
13668070,20:23:00,20:23:00,10509,1,,,1,0,
13668070,20:24:42,20:24:42,10511,2,,,,453.12,0
13668070,20:27:08,20:27:08,4836,3,,,,1110.16,0
13668070,20:28:00,20:28:00,8773,4,,,,1339.25,
13668070,20:29:06,20:29:06,8731,5,,,,1785.7,0
13668070,20:29:43,20:29:43,8732,6,,,,2084.27,0
13668070,20:30:43,20:30:43,8933,7,,,,2434.44,0
13668070,20:31:18,20:31:18,8734,8,,,,2685.33,0
13668070,20:31:45,20:31:45,8956,9,,,,2870.56,0
13668070,20:32:10,20:32:10,3219,10,,,,3038.55,0
13668070,20:32:43,20:32:43,3220,11,,,,3352.85,0
13668070,20:33:26,20:33:26,3221,12,,,,3702.79,0
13668070,20:34:16,20:34:16,3222,13,,,,4020.76,0
13668070,20:34:43,20:34:43,3223,14,,,,4212.58,0
13668070,20:35:23,20:35:23,3224,15,,,,4478.15,0
13668070,20:36:00,20:36:00,3225,16,,,,4686.2,0
13668070,20:36:28,20:36:28,3226,17,,,,4862.01,0
13668070,20:37:13,20:37:13,3227,18,,,,5117.9,0
13668070,20:37:53,20:37:53,3228,19,,,,5343.02,0
13668070,20:38:36,20:38:36,3229,20,,,,5651.32,0
13668070,20:39:00,20:39:00,3230,21,,,,5831.46,
13668070,20:39:37,20:39:37,3231,22,,,,6109.74,0
13668070,20:40:35,20:40:35,10523,23,,,,6587.85,0
13668070,20:41:22,20:41:22,1545,24,,,,6958.05,0
13668070,20:42:00,20:42:00,1546,25,,,,7209.98,
13668070,20:42:33,20:42:33,1547,26,,,,7386.08,0
13668070,20:43:02,20:43:02,3856,27,,,,7613.78,0
13668070,20:43:35,20:43:35,3857,28,,,,7786.88,0
13668070,20:44:21,20:44:21,3858,29,,,,7998.57,0
13668070,20:44:52,20:44:52,3859,30,,,,8190.65,0
13668070,20:46:26,20:46:26,3197,31,,,,8740.33,0
13668070,20:47:03,20:47:03,3198,32,,,,8948.44,0
13668070,20:48:33,20:48:33,9467,33,,,,9488.7,0
13668070,20:50:00,20:50:00,1493,34,,,,10209.13,
13668070,20:52:00,20:52:00,9479,35,,,,10875.59,
13668070,20:55:00,20:55:00,622,36,,,,13383.55,
13668070,21:00:33,21:00:33,623,37,,,,17067.74,0
13668070,21:06:00,21:06:00,9922,38,,1,,20607.56,
13675070,15:23:00,15:23:00,10509,1,,,1,0,
13675070,15:24:42,15:24:42,10511,2,,,,453.12,0
13675070,15:27:08,15:27:08,4836,3,,,,1110.16,0
13675070,15:28:00,15:28:00,8773,4,,,,1339.25,
13675070,15:29:06,15:29:06,8731,5,,,,1785.7,0
13675070,15:29:43,15:29:43,8732,6,,,,2084.27,0
13675070,15:30:43,15:30:43,8933,7,,,,2434.44,0
13675070,15:31:18,15:31:18,8734,8,,,,2685.33,0
13675070,15:31:45,15:31:45,8956,9,,,,2870.56,0
13675070,15:32:10,15:32:10,3219,10,,,,3038.55,0
13675070,15:32:43,15:32:43,3220,11,,,,3352.85,0
13675070,15:33:26,15:33:26,3221,12,,,,3702.79,0
13675070,15:34:16,15:34:16,3222,13,,,,4020.76,0
13675070,15:34:43,15:34:43,3223,14,,,,4212.58,0
13675070,15:35:23,15:35:23,3224,15,,,,4478.15,0
13675070,15:36:00,15:36:00,3225,16,,,,4686.2,0
13675070,15:36:28,15:36:28,3226,17,,,,4862.01,0
13675070,15:37:13,15:37:13,3227,18,,,,5117.9,0
13675070,15:37:53,15:37:53,3228,19,,,,5343.02,0
13675070,15:38:36,15:38:36,3229,20,,,,5651.32,0
13675070,15:39:00,15:39:00,3230,21,,,,5831.46,
13675070,15:39:37,15:39:37,3231,22,,,,6109.74,0
13675070,15:40:35,15:40:35,10523,23,,,,6587.85,0
13675070,15:41:22,15:41:22,1545,24,,,,6958.05,0
13675070,15:42:00,15:42:00,1546,25,,,,7209.98,
13675070,15:42:33,15:42:33,1547,26,,,,7386.08,0
13675070,15:43:02,15:43:02,3856,27,,,,7613.78,0
13675070,15:43:35,15:43:35,3857,28,,,,7786.88,0
13675070,15:44:21,15:44:21,3858,29,,,,7998.57,0
13675070,15:44:52,15:44:52,3859,30,,,,8190.65,0
13675070,15:46:26,15:46:26,3197,31,,,,8740.33,0
13675070,15:47:03,15:47:03,3198,32,,,,8948.44,0
13675070,15:48:33,15:48:33,9467,33,,,,9488.7,0
13675070,15:50:00,15:50:00,1493,34,,,,10209.13,
13675070,15:52:00,15:52:00,9479,35,,,,10875.59,
13675070,15:55:00,15:55:00,622,36,,,,13383.55,
13675070,16:01:04,16:01:04,623,37,,,,17067.74,0
13675070,16:07:00,16:07:00,9922,38,,1,,20607.56,
14262010,13:52:00,13:52:00,10509,1,,,1,0,
14262010,13:53:42,13:53:42,10511,2,,,,453.12,0
14262010,13:56:08,13:56:08,4836,3,,,,1110.16,0
14262010,13:57:00,13:57:00,8773,4,,,,1339.25,
14262010,13:58:06,13:58:06,8731,5,,,,1785.7,0
14262010,13:58:43,13:58:43,8732,6,,,,2084.27,0
14262010,13:59:43,13:59:43,8933,7,,,,2434.44,0
14262010,14:00:18,14:00:18,8734,8,,,,2685.33,0
14262010,14:00:45,14:00:45,8956,9,,,,2870.56,0
14262010,14:01:10,14:01:10,3219,10,,,,3038.55,0
14262010,14:01:43,14:01:43,3220,11,,,,3352.85,0
14262010,14:02:26,14:02:26,3221,12,,,,3702.79,0
14262010,14:03:16,14:03:16,3222,13,,,,4020.76,0
14262010,14:03:43,14:03:43,3223,14,,,,4212.58,0
14262010,14:04:23,14:04:23,3224,15,,,,4478.15,0
14262010,14:05:00,14:05:00,3225,16,,,,4686.2,0
14262010,14:05:28,14:05:28,3226,17,,,,4862.01,0
14262010,14:06:13,14:06:13,3227,18,,,,5117.9,0
14262010,14:06:53,14:06:53,3228,19,,,,5343.02,0
14262010,14:07:36,14:07:36,3229,20,,,,5651.32,0
14262010,14:08:00,14:08:00,3230,21,,,,5831.46,
14262010,14:08:37,14:08:37,3231,22,,,,6109.74,0
14262010,14:09:35,14:09:35,10523,23,,,,6587.85,0
14262010,14:10:22,14:10:22,1545,24,,,,6958.05,0
14262010,14:11:00,14:11:00,1546,25,,,,7209.98,
14262010,14:11:33,14:11:33,1547,26,,,,7386.08,0
14262010,14:12:02,14:12:02,3856,27,,,,7613.78,0
14262010,14:12:35,14:12:35,3857,28,,,,7786.88,0
14262010,14:13:21,14:13:21,3858,29,,,,7998.57,0
14262010,14:13:52,14:13:52,3859,30,,,,8190.65,0
14262010,14:15:26,14:15:26,3197,31,,,,8740.33,0
14262010,14:16:03,14:16:03,3198,32,,,,8948.44,0
14262010,14:17:33,14:17:33,9467,33,,,,9488.7,0
14262010,14:19:00,14:19:00,1493,34,,,,10209.13,
14262010,14:21:00,14:21:00,9479,35,,,,10875.59,
14262010,14:24:00,14:24:00,622,36,,,,13383.55,
14262010,14:30:04,14:30:04,623,37,,,,17067.74,0
14262010,14:36:00,14:36:00,9922,38,,1,,20607.56,
14262080,13:52:00,13:52:00,10509,1,,,1,0,
14262080,13:53:42,13:53:42,10511,2,,,,453.12,0
14262080,13:56:08,13:56:08,4836,3,,,,1110.16,0
14262080,13:57:00,13:57:00,8773,4,,,,1339.25,
14262080,13:58:06,13:58:06,8731,5,,,,1785.7,0
14262080,13:58:43,13:58:43,8732,6,,,,2084.27,0
14262080,13:59:43,13:59:43,8933,7,,,,2434.44,0
14262080,14:00:18,14:00:18,8734,8,,,,2685.33,0
14262080,14:00:45,14:00:45,8956,9,,,,2870.56,0
14262080,14:01:10,14:01:10,3219,10,,,,3038.55,0
14262080,14:01:43,14:01:43,3220,11,,,,3352.85,0
14262080,14:02:26,14:02:26,3221,12,,,,3702.79,0
14262080,14:03:16,14:03:16,3222,13,,,,4020.76,0
14262080,14:03:43,14:03:43,3223,14,,,,4212.58,0
14262080,14:04:23,14:04:23,3224,15,,,,4478.15,0
14262080,14:05:00,14:05:00,3225,16,,,,4686.2,0
14262080,14:05:28,14:05:28,3226,17,,,,4862.01,0
14262080,14:06:13,14:06:13,3227,18,,,,5117.9,0
14262080,14:06:53,14:06:53,3228,19,,,,5343.02,0
14262080,14:07:36,14:07:36,3229,20,,,,5651.32,0
14262080,14:08:00,14:08:00,3230,21,,,,5831.46,
14262080,14:08:37,14:08:37,3231,22,,,,6109.74,0
14262080,14:09:35,14:09:35,10523,23,,,,6587.85,0
14262080,14:10:22,14:10:22,1545,24,,,,6958.05,0
14262080,14:11:00,14:11:00,1546,25,,,,7209.98,
14262080,14:11:33,14:11:33,1547,26,,,,7386.08,0
14262080,14:12:02,14:12:02,3856,27,,,,7613.78,0
14262080,14:12:35,14:12:35,3857,28,,,,7786.88,0
14262080,14:13:21,14:13:21,3858,29,,,,7998.57,0
14262080,14:13:52,14:13:52,3859,30,,,,8190.65,0
14262080,14:15:26,14:15:26,3197,31,,,,8740.33,0
14262080,14:16:03,14:16:03,3198,32,,,,8948.44,0
14262080,14:17:33,14:17:33,9467,33,,,,9488.7,0
14262080,14:19:00,14:19:00,1493,34,,,,10209.13,
14262080,14:21:00,14:21:00,9479,35,,,,10875.59,
14262080,14:24:00,14:24:00,622,36,,,,13383.55,
14262080,14:30:04,14:30:04,623,37,,,,17067.74,0
14262080,14:36:00,14:36:00,9922,38,,1,,20607.56,
1450090,15:53:00,15:53:00,10509,1,,,1,0,
1450090,15:54:42,15:54:42,10511,2,,,,453.12,0
1450090,15:57:08,15:57:08,4836,3,,,,1110.16,0
1450090,15:58:00,15:58:00,8773,4,,,,1339.25,
1450090,15:59:06,15:59:06,8731,5,,,,1785.7,0
1450090,15:59:43,15:59:43,8732,6,,,,2084.27,0
1450090,16:00:43,16:00:43,8933,7,,,,2434.44,0
1450090,16:01:18,16:01:18,8734,8,,,,2685.33,0
1450090,16:01:45,16:01:45,8956,9,,,,2870.56,0
1450090,16:02:10,16:02:10,3219,10,,,,3038.55,0
1450090,16:02:43,16:02:43,3220,11,,,,3352.85,0
1450090,16:03:26,16:03:26,3221,12,,,,3702.79,0
1450090,16:04:16,16:04:16,3222,13,,,,4020.76,0
1450090,16:04:43,16:04:43,3223,14,,,,4212.58,0
1450090,16:05:23,16:05:23,3224,15,,,,4478.15,0
1450090,16:06:00,16:06:00,3225,16,,,,4686.2,0
1450090,16:06:28,16:06:28,3226,17,,,,4862.01,0
1450090,16:07:13,16:07:13,3227,18,,,,5117.9,0
1450090,16:07:53,16:07:53,3228,19,,,,5343.02,0
1450090,16:08:36,16:08:36,3229,20,,,,5651.32,0
1450090,16:09:00,16:09:00,3230,21,,,,5831.46,
1450090,16:09:37,16:09:37,3231,22,,,,6109.74,0
1450090,16:10:35,16:10:35,10523,23,,,,6587.85,0
1450090,16:11:22,16:11:22,1545,24,,,,6958.05,0
1450090,16:12:00,16:12:00,1546,25,,,,7209.98,
1450090,16:12:33,16:12:33,1547,26,,,,7386.08,0
1450090,16:13:02,16:13:02,3856,27,,,,7613.78,0
1450090,16:13:35,16:13:35,3857,28,,,,7786.88,0
1450090,16:14:21,16:14:21,3858,29,,,,7998.57,0
1450090,16:14:52,16:14:52,3859,30,,,,8190.65,0
1450090,16:16:26,16:16:26,3197,31,,,,8740.33,0
1450090,16:17:03,16:17:03,3198,32,,,,8948.44,0
1450090,16:18:33,16:18:33,9467,33,,,,9488.7,0
1450090,16:20:00,16:20:00,1493,34,,,,10209.13,
1450090,16:22:00,16:22:00,9479,35,,,,10875.59,
1450090,16:25:00,16:25:00,622,36,,,,13383.55,
1450090,16:31:04,16:31:04,623,37,,,,17067.74,0
1450090,16:37:00,16:37:00,9922,38,,1,,20607.56,
15426090,21:23:00,21:23:00,10509,1,,,1,0,
15426090,21:24:42,21:24:42,10511,2,,,,453.12,0
15426090,21:27:08,21:27:08,4836,3,,,,1110.16,0
15426090,21:28:00,21:28:00,8773,4,,,,1339.25,
15426090,21:29:06,21:29:06,8731,5,,,,1785.7,0
15426090,21:29:43,21:29:43,8732,6,,,,2084.27,0
15426090,21:30:43,21:30:43,8933,7,,,,2434.44,0
15426090,21:31:18,21:31:18,8734,8,,,,2685.33,0
15426090,21:31:45,21:31:45,8956,9,,,,2870.56,0
15426090,21:32:10,21:32:10,3219,10,,,,3038.55,0
15426090,21:32:43,21:32:43,3220,11,,,,3352.85,0
15426090,21:33:26,21:33:26,3221,12,,,,3702.79,0
15426090,21:34:16,21:34:16,3222,13,,,,4020.76,0
15426090,21:34:43,21:34:43,3223,14,,,,4212.58,0
15426090,21:35:23,21:35:23,3224,15,,,,4478.15,0
15426090,21:36:00,21:36:00,3225,16,,,,4686.2,0
15426090,21:36:28,21:36:28,3226,17,,,,4862.01,0
15426090,21:37:13,21:37:13,3227,18,,,,5117.9,0
15426090,21:37:53,21:37:53,3228,19,,,,5343.02,0
15426090,21:38:36,21:38:36,3229,20,,,,5651.32,0
15426090,21:39:00,21:39:00,3230,21,,,,5831.46,
15426090,21:39:37,21:39:37,3231,22,,,,6109.74,0
15426090,21:40:35,21:40:35,10523,23,,,,6587.85,0
15426090,21:41:22,21:41:22,1545,24,,,,6958.05,0
15426090,21:42:00,21:42:00,1546,25,,,,7209.98,
15426090,21:42:33,21:42:33,1547,26,,,,7386.08,0
15426090,21:43:02,21:43:02,3856,27,,,,7613.78,0
15426090,21:43:35,21:43:35,3857,28,,,,7786.88,0
15426090,21:44:21,21:44:21,3858,29,,,,7998.57,0
15426090,21:44:52,21:44:52,3859,30,,,,8190.65,0
15426090,21:46:26,21:46:26,3197,31,,,,8740.33,0
15426090,21:47:03,21:47:03,3198,32,,,,8948.44,0
15426090,21:48:33,21:48:33,9467,33,,,,9488.7,0
15426090,21:50:00,21:50:00,1493,34,,,,10209.13,
15426090,21:52:00,21:52:00,9479,35,,,,10875.59,
15426090,21:55:00,21:55:00,622,36,,,,13383.55,
15426090,22:00:03,22:00:03,623,37,,,,17067.74,0
15426090,22:05:00,22:05:00,9922,38,,1,,20607.56,
15556070,12:23:00,12:23:00,10509,1,,,1,0,
15556070,12:24:42,12:24:42,10511,2,,,,453.12,0
15556070,12:27:08,12:27:08,4836,3,,,,1110.16,0
15556070,12:28:00,12:28:00,8773,4,,,,1339.25,
15556070,12:29:06,12:29:06,8731,5,,,,1785.7,0
15556070,12:29:43,12:29:43,8732,6,,,,2084.27,0
15556070,12:30:43,12:30:43,8933,7,,,,2434.44,0
15556070,12:31:18,12:31:18,8734,8,,,,2685.33,0
15556070,12:31:45,12:31:45,8956,9,,,,2870.56,0
15556070,12:32:10,12:32:10,3219,10,,,,3038.55,0
15556070,12:32:43,12:32:43,3220,11,,,,3352.85,0
15556070,12:33:26,12:33:26,3221,12,,,,3702.79,0
15556070,12:34:16,12:34:16,3222,13,,,,4020.76,0
15556070,12:34:43,12:34:43,3223,14,,,,4212.58,0
15556070,12:35:23,12:35:23,3224,15,,,,4478.15,0
15556070,12:36:00,12:36:00,3225,16,,,,4686.2,0
15556070,12:36:28,12:36:28,3226,17,,,,4862.01,0
15556070,12:37:13,12:37:13,3227,18,,,,5117.9,0
15556070,12:37:53,12:37:53,3228,19,,,,5343.02,0
15556070,12:38:36,12:38:36,3229,20,,,,5651.32,0
15556070,12:39:00,12:39:00,3230,21,,,,5831.46,
15556070,12:39:37,12:39:37,3231,22,,,,6109.74,0
15556070,12:40:35,12:40:35,10523,23,,,,6587.85,0
15556070,12:41:22,12:41:22,1545,24,,,,6958.05,0
15556070,12:42:00,12:42:00,1546,25,,,,7209.98,
15556070,12:42:33,12:42:33,1547,26,,,,7386.08,0
15556070,12:43:02,12:43:02,3856,27,,,,7613.78,0
15556070,12:43:35,12:43:35,3857,28,,,,7786.88,0
15556070,12:44:21,12:44:21,3858,29,,,,7998.57,0
15556070,12:44:52,12:44:52,3859,30,,,,8190.65,0
15556070,12:46:26,12:46:26,3197,31,,,,8740.33,0
15556070,12:47:03,12:47:03,3198,32,,,,8948.44,0
15556070,12:48:33,12:48:33,9467,33,,,,9488.7,0
15556070,12:50:00,12:50:00,1493,34,,,,10209.13,
15556070,12:52:00,12:52:00,9479,35,,,,10875.59,
15556070,12:55:00,12:55:00,622,36,,,,13383.55,
15556070,13:01:04,13:01:04,623,37,,,,17067.74,0
15556070,13:07:00,13:07:00,9922,38,,1,,20607.56,
15977070,12:53:00,12:53:00,10509,1,,,1,0,
15977070,12:54:42,12:54:42,10511,2,,,,453.12,0
15977070,12:57:08,12:57:08,4836,3,,,,1110.16,0
15977070,12:58:00,12:58:00,8773,4,,,,1339.25,
15977070,12:59:06,12:59:06,8731,5,,,,1785.7,0
15977070,12:59:43,12:59:43,8732,6,,,,2084.27,0
15977070,13:00:43,13:00:43,8933,7,,,,2434.44,0
15977070,13:01:18,13:01:18,8734,8,,,,2685.33,0
15977070,13:01:45,13:01:45,8956,9,,,,2870.56,0
15977070,13:02:10,13:02:10,3219,10,,,,3038.55,0
15977070,13:02:43,13:02:43,3220,11,,,,3352.85,0
15977070,13:03:26,13:03:26,3221,12,,,,3702.79,0
15977070,13:04:16,13:04:16,3222,13,,,,4020.76,0
15977070,13:04:43,13:04:43,3223,14,,,,4212.58,0
15977070,13:05:23,13:05:23,3224,15,,,,4478.15,0
15977070,13:06:00,13:06:00,3225,16,,,,4686.2,0
15977070,13:06:28,13:06:28,3226,17,,,,4862.01,0
15977070,13:07:13,13:07:13,3227,18,,,,5117.9,0
15977070,13:07:53,13:07:53,3228,19,,,,5343.02,0
15977070,13:08:36,13:08:36,3229,20,,,,5651.32,0
15977070,13:09:00,13:09:00,3230,21,,,,5831.46,
15977070,13:09:37,13:09:37,3231,22,,,,6109.74,0
15977070,13:10:35,13:10:35,10523,23,,,,6587.85,0
15977070,13:11:22,13:11:22,1545,24,,,,6958.05,0
15977070,13:12:00,13:12:00,1546,25,,,,7209.98,
15977070,13:12:33,13:12:33,1547,26,,,,7386.08,0
15977070,13:13:02,13:13:02,3856,27,,,,7613.78,0
15977070,13:13:35,13:13:35,3857,28,,,,7786.88,0
15977070,13:14:21,13:14:21,3858,29,,,,7998.57,0
15977070,13:14:52,13:14:52,3859,30,,,,8190.65,0
15977070,13:16:26,13:16:26,3197,31,,,,8740.33,0
15977070,13:17:03,13:17:03,3198,32,,,,8948.44,0
15977070,13:18:33,13:18:33,9467,33,,,,9488.7,0
15977070,13:20:00,13:20:00,1493,34,,,,10209.13,
15977070,13:22:00,13:22:00,9479,35,,,,10875.59,
15977070,13:25:00,13:25:00,622,36,,,,13383.55,
15977070,13:31:04,13:31:04,623,37,,,,17067.74,0
15977070,13:37:00,13:37:00,9922,38,,1,,20607.56,
16718090,22:53:00,22:53:00,10509,1,,,1,0,
16718090,22:54:42,22:54:42,10511,2,,,,453.12,0
16718090,22:57:08,22:57:08,4836,3,,,,1110.16,0
16718090,22:58:00,22:58:00,8773,4,,,,1339.25,
16718090,22:59:06,22:59:06,8731,5,,,,1785.7,0
16718090,22:59:43,22:59:43,8732,6,,,,2084.27,0
16718090,23:00:43,23:00:43,8933,7,,,,2434.44,0
16718090,23:01:18,23:01:18,8734,8,,,,2685.33,0
16718090,23:01:45,23:01:45,8956,9,,,,2870.56,0
16718090,23:02:10,23:02:10,3219,10,,,,3038.55,0
16718090,23:02:43,23:02:43,3220,11,,,,3352.85,0
16718090,23:03:26,23:03:26,3221,12,,,,3702.79,0
16718090,23:04:16,23:04:16,3222,13,,,,4020.76,0
16718090,23:04:43,23:04:43,3223,14,,,,4212.58,0
16718090,23:05:23,23:05:23,3224,15,,,,4478.15,0
16718090,23:06:00,23:06:00,3225,16,,,,4686.2,0
16718090,23:06:28,23:06:28,3226,17,,,,4862.01,0
16718090,23:07:13,23:07:13,3227,18,,,,5117.9,0
16718090,23:07:53,23:07:53,3228,19,,,,5343.02,0
16718090,23:08:36,23:08:36,3229,20,,,,5651.32,0
16718090,23:09:00,23:09:00,3230,21,,,,5831.46,
16718090,23:09:37,23:09:37,3231,22,,,,6109.74,0
16718090,23:10:35,23:10:35,10523,23,,,,6587.85,0
16718090,23:11:22,23:11:22,1545,24,,,,6958.05,0
16718090,23:12:00,23:12:00,1546,25,,,,7209.98,
16718090,23:12:33,23:12:33,1547,26,,,,7386.08,0
16718090,23:13:02,23:13:02,3856,27,,,,7613.78,0
16718090,23:13:35,23:13:35,3857,28,,,,7786.88,0
16718090,23:14:21,23:14:21,3858,29,,,,7998.57,0
16718090,23:14:52,23:14:52,3859,30,,,,8190.65,0
16718090,23:16:26,23:16:26,3197,31,,,,8740.33,0
16718090,23:17:03,23:17:03,3198,32,,,,8948.44,0
16718090,23:18:33,23:18:33,9467,33,,,,9488.7,0
16718090,23:20:00,23:20:00,1493,34,,,,10209.13,
16718090,23:22:00,23:22:00,9479,35,,,,10875.59,
16718090,23:25:00,23:25:00,622,36,,,,13383.55,
16718090,23:30:03,23:30:03,623,37,,,,17067.74,0
16718090,23:35:00,23:35:00,9922,38,,1,,20607.56,
1685090,18:53:00,18:53:00,10509,1,,,1,0,
1685090,18:54:42,18:54:42,10511,2,,,,453.12,0
1685090,18:57:08,18:57:08,4836,3,,,,1110.16,0
1685090,18:58:00,18:58:00,8773,4,,,,1339.25,
1685090,18:59:06,18:59:06,8731,5,,,,1785.7,0
1685090,18:59:43,18:59:43,8732,6,,,,2084.27,0
1685090,19:00:43,19:00:43,8933,7,,,,2434.44,0
1685090,19:01:18,19:01:18,8734,8,,,,2685.33,0
1685090,19:01:45,19:01:45,8956,9,,,,2870.56,0
1685090,19:02:10,19:02:10,3219,10,,,,3038.55,0
1685090,19:02:43,19:02:43,3220,11,,,,3352.85,0
1685090,19:03:26,19:03:26,3221,12,,,,3702.79,0
1685090,19:04:16,19:04:16,3222,13,,,,4020.76,0
1685090,19:04:43,19:04:43,3223,14,,,,4212.58,0
1685090,19:05:23,19:05:23,3224,15,,,,4478.15,0
1685090,19:06:00,19:06:00,3225,16,,,,4686.2,0
1685090,19:06:28,19:06:28,3226,17,,,,4862.01,0
1685090,19:07:13,19:07:13,3227,18,,,,5117.9,0
1685090,19:07:53,19:07:53,3228,19,,,,5343.02,0
1685090,19:08:36,19:08:36,3229,20,,,,5651.32,0
1685090,19:09:00,19:09:00,3230,21,,,,5831.46,
1685090,19:09:37,19:09:37,3231,22,,,,6109.74,0
1685090,19:10:35,19:10:35,10523,23,,,,6587.85,0
1685090,19:11:22,19:11:22,1545,24,,,,6958.05,0
1685090,19:12:00,19:12:00,1546,25,,,,7209.98,
1685090,19:12:33,19:12:33,1547,26,,,,7386.08,0
1685090,19:13:02,19:13:02,3856,27,,,,7613.78,0
1685090,19:13:35,19:13:35,3857,28,,,,7786.88,0
1685090,19:14:21,19:14:21,3858,29,,,,7998.57,0
1685090,19:14:52,19:14:52,3859,30,,,,8190.65,0
1685090,19:16:26,19:16:26,3197,31,,,,8740.33,0
1685090,19:17:03,19:17:03,3198,32,,,,8948.44,0
1685090,19:18:33,19:18:33,9467,33,,,,9488.7,0
1685090,19:20:00,19:20:00,1493,34,,,,10209.13,
1685090,19:22:00,19:22:00,9479,35,,,,10875.59,
1685090,19:25:00,19:25:00,622,36,,,,13383.55,
1685090,19:30:33,19:30:33,623,37,,,,17067.74,0
1685090,19:36:00,19:36:00,9922,38,,1,,20607.56,
1703010,14:22:00,14:22:00,10509,1,,,1,0,
1703010,14:23:42,14:23:42,10511,2,,,,453.12,0
1703010,14:26:08,14:26:08,4836,3,,,,1110.16,0
1703010,14:27:00,14:27:00,8773,4,,,,1339.25,
1703010,14:28:06,14:28:06,8731,5,,,,1785.7,0
1703010,14:28:43,14:28:43,8732,6,,,,2084.27,0
1703010,14:29:43,14:29:43,8933,7,,,,2434.44,0
1703010,14:30:18,14:30:18,8734,8,,,,2685.33,0
1703010,14:30:45,14:30:45,8956,9,,,,2870.56,0
1703010,14:31:10,14:31:10,3219,10,,,,3038.55,0
1703010,14:31:43,14:31:43,3220,11,,,,3352.85,0
1703010,14:32:26,14:32:26,3221,12,,,,3702.79,0
1703010,14:33:16,14:33:16,3222,13,,,,4020.76,0
1703010,14:33:43,14:33:43,3223,14,,,,4212.58,0
1703010,14:34:23,14:34:23,3224,15,,,,4478.15,0
1703010,14:35:00,14:35:00,3225,16,,,,4686.2,0
1703010,14:35:28,14:35:28,3226,17,,,,4862.01,0
1703010,14:36:13,14:36:13,3227,18,,,,5117.9,0
1703010,14:36:53,14:36:53,3228,19,,,,5343.02,0
1703010,14:37:36,14:37:36,3229,20,,,,5651.32,0
1703010,14:38:00,14:38:00,3230,21,,,,5831.46,
1703010,14:38:37,14:38:37,3231,22,,,,6109.74,0
1703010,14:39:35,14:39:35,10523,23,,,,6587.85,0
1703010,14:40:22,14:40:22,1545,24,,,,6958.05,0
1703010,14:41:00,14:41:00,1546,25,,,,7209.98,
1703010,14:41:33,14:41:33,1547,26,,,,7386.08,0
1703010,14:42:02,14:42:02,3856,27,,,,7613.78,0
1703010,14:42:35,14:42:35,3857,28,,,,7786.88,0
1703010,14:43:21,14:43:21,3858,29,,,,7998.57,0
1703010,14:43:52,14:43:52,3859,30,,,,8190.65,0
1703010,14:45:26,14:45:26,3197,31,,,,8740.33,0
1703010,14:46:03,14:46:03,3198,32,,,,8948.44,0
1703010,14:47:33,14:47:33,9467,33,,,,9488.7,0
1703010,14:49:00,14:49:00,1493,34,,,,10209.13,
1703010,14:51:00,14:51:00,9479,35,,,,10875.59,
1703010,14:54:00,14:54:00,622,36,,,,13383.55,
1703010,15:00:04,15:00:04,623,37,,,,17067.74,0
1703010,15:06:00,15:06:00,9922,38,,1,,20607.56,
1703080,14:22:00,14:22:00,10509,1,,,1,0,
1703080,14:23:42,14:23:42,10511,2,,,,453.12,0
1703080,14:26:08,14:26:08,4836,3,,,,1110.16,0
1703080,14:27:00,14:27:00,8773,4,,,,1339.25,
1703080,14:28:06,14:28:06,8731,5,,,,1785.7,0
1703080,14:28:43,14:28:43,8732,6,,,,2084.27,0
1703080,14:29:43,14:29:43,8933,7,,,,2434.44,0
1703080,14:30:18,14:30:18,8734,8,,,,2685.33,0
1703080,14:30:45,14:30:45,8956,9,,,,2870.56,0
1703080,14:31:10,14:31:10,3219,10,,,,3038.55,0
1703080,14:31:43,14:31:43,3220,11,,,,3352.85,0
1703080,14:32:26,14:32:26,3221,12,,,,3702.79,0
1703080,14:33:16,14:33:16,3222,13,,,,4020.76,0
1703080,14:33:43,14:33:43,3223,14,,,,4212.58,0
1703080,14:34:23,14:34:23,3224,15,,,,4478.15,0
1703080,14:35:00,14:35:00,3225,16,,,,4686.2,0
1703080,14:35:28,14:35:28,3226,17,,,,4862.01,0
1703080,14:36:13,14:36:13,3227,18,,,,5117.9,0
1703080,14:36:53,14:36:53,3228,19,,,,5343.02,0
1703080,14:37:36,14:37:36,3229,20,,,,5651.32,0
1703080,14:38:00,14:38:00,3230,21,,,,5831.46,
1703080,14:38:37,14:38:37,3231,22,,,,6109.74,0
1703080,14:39:35,14:39:35,10523,23,,,,6587.85,0
1703080,14:40:22,14:40:22,1545,24,,,,6958.05,0
1703080,14:41:00,14:41:00,1546,25,,,,7209.98,
1703080,14:41:33,14:41:33,1547,26,,,,7386.08,0
1703080,14:42:02,14:42:02,3856,27,,,,7613.78,0
1703080,14:42:35,14:42:35,3857,28,,,,7786.88,0
1703080,14:43:21,14:43:21,3858,29,,,,7998.57,0
1703080,14:43:52,14:43:52,3859,30,,,,8190.65,0
1703080,14:45:26,14:45:26,3197,31,,,,8740.33,0
1703080,14:46:03,14:46:03,3198,32,,,,8948.44,0
1703080,14:47:33,14:47:33,9467,33,,,,9488.7,0
1703080,14:49:00,14:49:00,1493,34,,,,10209.13,
1703080,14:51:00,14:51:00,9479,35,,,,10875.59,
1703080,14:54:00,14:54:00,622,36,,,,13383.55,
1703080,15:00:04,15:00:04,623,37,,,,17067.74,0
1703080,15:06:00,15:06:00,9922,38,,1,,20607.56,
17482070,20:53:00,20:53:00,10509,1,,,1,0,
17482070,20:54:42,20:54:42,10511,2,,,,453.12,0
17482070,20:57:08,20:57:08,4836,3,,,,1110.16,0
17482070,20:58:00,20:58:00,8773,4,,,,1339.25,
17482070,20:59:06,20:59:06,8731,5,,,,1785.7,0
17482070,20:59:43,20:59:43,8732,6,,,,2084.27,0
17482070,21:00:43,21:00:43,8933,7,,,,2434.44,0
17482070,21:01:18,21:01:18,8734,8,,,,2685.33,0
17482070,21:01:45,21:01:45,8956,9,,,,2870.56,0
17482070,21:02:10,21:02:10,3219,10,,,,3038.55,0
17482070,21:02:43,21:02:43,3220,11,,,,3352.85,0
17482070,21:03:26,21:03:26,3221,12,,,,3702.79,0
17482070,21:04:16,21:04:16,3222,13,,,,4020.76,0
17482070,21:04:43,21:04:43,3223,14,,,,4212.58,0
17482070,21:05:23,21:05:23,3224,15,,,,4478.15,0
17482070,21:06:00,21:06:00,3225,16,,,,4686.2,0
17482070,21:06:28,21:06:28,3226,17,,,,4862.01,0
17482070,21:07:13,21:07:13,3227,18,,,,5117.9,0
17482070,21:07:53,21:07:53,3228,19,,,,5343.02,0
17482070,21:08:36,21:08:36,3229,20,,,,5651.32,0
17482070,21:09:00,21:09:00,3230,21,,,,5831.46,
17482070,21:09:37,21:09:37,3231,22,,,,6109.74,0
17482070,21:10:35,21:10:35,10523,23,,,,6587.85,0
17482070,21:11:22,21:11:22,1545,24,,,,6958.05,0
17482070,21:12:00,21:12:00,1546,25,,,,7209.98,
17482070,21:12:33,21:12:33,1547,26,,,,7386.08,0
17482070,21:13:02,21:13:02,3856,27,,,,7613.78,0
17482070,21:13:35,21:13:35,3857,28,,,,7786.88,0
17482070,21:14:21,21:14:21,3858,29,,,,7998.57,0
17482070,21:14:52,21:14:52,3859,30,,,,8190.65,0
17482070,21:16:26,21:16:26,3197,31,,,,8740.33,0
17482070,21:17:03,21:17:03,3198,32,,,,8948.44,0
17482070,21:18:33,21:18:33,9467,33,,,,9488.7,0
17482070,21:20:00,21:20:00,1493,34,,,,10209.13,
17482070,21:22:00,21:22:00,9479,35,,,,10875.59,
17482070,21:25:00,21:25:00,622,36,,,,13383.55,
17482070,21:30:03,21:30:03,623,37,,,,17067.74,0
17482070,21:35:00,21:35:00,9922,38,,1,,20607.56,
18186020,15:35:00,15:35:00,10509,1,,,1,0,
18186020,15:36:22,15:36:22,10511,2,,,,453.12,0
18186020,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186020,15:39:00,15:39:00,8773,4,,,,1339.25,
18186020,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186020,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186020,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186020,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186020,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186020,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186020,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186020,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186020,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186020,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186020,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186020,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186020,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186020,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186020,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186020,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186020,15:50:00,15:50:00,3230,21,,,,5831.46,
18186020,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186020,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186020,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186020,15:55:00,15:55:00,1546,25,,,,7209.98,
18186020,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186020,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186020,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186020,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186020,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186020,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186020,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186020,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186020,16:03:00,16:03:00,1493,34,,,,10209.13,
18186020,16:06:00,16:06:00,9479,35,,,,10875.59,
18186020,16:08:00,16:08:00,622,36,,,,13383.55,
18186020,16:13:03,16:13:03,623,37,,,,17067.74,0
18186020,16:18:00,16:18:00,9922,38,,1,,20607.56,
18186030,15:35:00,15:35:00,10509,1,,,1,0,
18186030,15:36:22,15:36:22,10511,2,,,,453.12,0
18186030,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186030,15:39:00,15:39:00,8773,4,,,,1339.25,
18186030,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186030,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186030,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186030,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186030,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186030,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186030,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186030,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186030,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186030,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186030,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186030,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186030,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186030,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186030,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186030,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186030,15:50:00,15:50:00,3230,21,,,,5831.46,
18186030,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186030,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186030,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186030,15:55:00,15:55:00,1546,25,,,,7209.98,
18186030,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186030,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186030,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186030,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186030,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186030,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186030,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186030,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186030,16:03:00,16:03:00,1493,34,,,,10209.13,
18186030,16:06:00,16:06:00,9479,35,,,,10875.59,
18186030,16:08:00,16:08:00,622,36,,,,13383.55,
18186030,16:13:03,16:13:03,623,37,,,,17067.74,0
18186030,16:18:00,16:18:00,9922,38,,1,,20607.56,
18186040,15:35:00,15:35:00,10509,1,,,1,0,
18186040,15:36:22,15:36:22,10511,2,,,,453.12,0
18186040,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186040,15:39:00,15:39:00,8773,4,,,,1339.25,
18186040,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186040,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186040,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186040,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186040,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186040,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186040,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186040,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186040,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186040,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186040,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186040,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186040,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186040,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186040,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186040,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186040,15:50:00,15:50:00,3230,21,,,,5831.46,
18186040,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186040,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186040,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186040,15:55:00,15:55:00,1546,25,,,,7209.98,
18186040,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186040,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186040,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186040,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186040,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186040,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186040,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186040,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186040,16:03:00,16:03:00,1493,34,,,,10209.13,
18186040,16:06:00,16:06:00,9479,35,,,,10875.59,
18186040,16:08:00,16:08:00,622,36,,,,13383.55,
18186040,16:13:03,16:13:03,623,37,,,,17067.74,0
18186040,16:18:00,16:18:00,9922,38,,1,,20607.56,
18186050,15:35:00,15:35:00,10509,1,,,1,0,
18186050,15:36:22,15:36:22,10511,2,,,,453.12,0
18186050,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186050,15:39:00,15:39:00,8773,4,,,,1339.25,
18186050,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186050,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186050,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186050,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186050,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186050,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186050,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186050,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186050,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186050,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186050,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186050,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186050,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186050,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186050,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186050,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186050,15:50:00,15:50:00,3230,21,,,,5831.46,
18186050,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186050,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186050,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186050,15:55:00,15:55:00,1546,25,,,,7209.98,
18186050,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186050,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186050,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186050,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186050,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186050,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186050,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186050,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186050,16:03:00,16:03:00,1493,34,,,,10209.13,
18186050,16:06:00,16:06:00,9479,35,,,,10875.59,
18186050,16:08:00,16:08:00,622,36,,,,13383.55,
18186050,16:13:03,16:13:03,623,37,,,,17067.74,0
18186050,16:18:00,16:18:00,9922,38,,1,,20607.56,
18186060,15:35:00,15:35:00,10509,1,,,1,0,
18186060,15:36:22,15:36:22,10511,2,,,,453.12,0
18186060,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186060,15:39:00,15:39:00,8773,4,,,,1339.25,
18186060,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186060,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186060,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186060,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186060,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186060,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186060,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186060,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186060,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186060,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186060,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186060,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186060,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186060,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186060,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186060,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186060,15:50:00,15:50:00,3230,21,,,,5831.46,
18186060,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186060,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186060,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186060,15:55:00,15:55:00,1546,25,,,,7209.98,
18186060,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186060,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186060,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186060,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186060,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186060,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186060,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186060,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186060,16:03:00,16:03:00,1493,34,,,,10209.13,
18186060,16:06:00,16:06:00,9479,35,,,,10875.59,
18186060,16:08:00,16:08:00,622,36,,,,13383.55,
18186060,16:13:03,16:13:03,623,37,,,,17067.74,0
18186060,16:18:00,16:18:00,9922,38,,1,,20607.56,
18186100,15:35:00,15:35:00,10509,1,,,1,0,
18186100,15:36:22,15:36:22,10511,2,,,,453.12,0
18186100,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186100,15:39:00,15:39:00,8773,4,,,,1339.25,
18186100,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186100,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186100,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186100,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186100,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186100,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186100,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186100,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186100,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186100,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186100,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186100,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186100,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186100,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186100,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186100,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186100,15:50:00,15:50:00,3230,21,,,,5831.46,
18186100,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186100,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186100,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186100,15:55:00,15:55:00,1546,25,,,,7209.98,
18186100,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186100,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186100,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186100,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186100,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186100,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186100,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186100,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186100,16:03:00,16:03:00,1493,34,,,,10209.13,
18186100,16:06:00,16:06:00,9479,35,,,,10875.59,
18186100,16:08:00,16:08:00,622,36,,,,13383.55,
18186100,16:13:03,16:13:03,623,37,,,,17067.74,0
18186100,16:18:00,16:18:00,9922,38,,1,,20607.56,
18186110,15:35:00,15:35:00,10509,1,,,1,0,
18186110,15:36:22,15:36:22,10511,2,,,,453.12,0
18186110,15:38:18,15:38:18,4836,3,,,,1110.16,0
18186110,15:39:00,15:39:00,8773,4,,,,1339.25,
18186110,15:40:06,15:40:06,8731,5,,,,1785.7,0
18186110,15:40:43,15:40:43,8732,6,,,,2084.27,0
18186110,15:41:43,15:41:43,8933,7,,,,2434.44,0
18186110,15:42:18,15:42:18,8734,8,,,,2685.33,0
18186110,15:42:45,15:42:45,8956,9,,,,2870.56,0
18186110,15:43:10,15:43:10,3219,10,,,,3038.55,0
18186110,15:43:43,15:43:43,3220,11,,,,3352.85,0
18186110,15:44:26,15:44:26,3221,12,,,,3702.79,0
18186110,15:45:16,15:45:16,3222,13,,,,4020.76,0
18186110,15:45:43,15:45:43,3223,14,,,,4212.58,0
18186110,15:46:23,15:46:23,3224,15,,,,4478.15,0
18186110,15:47:00,15:47:00,3225,16,,,,4686.2,0
18186110,15:47:28,15:47:28,3226,17,,,,4862.01,0
18186110,15:48:13,15:48:13,3227,18,,,,5117.9,0
18186110,15:48:53,15:48:53,3228,19,,,,5343.02,0
18186110,15:49:36,15:49:36,3229,20,,,,5651.32,0
18186110,15:50:00,15:50:00,3230,21,,,,5831.46,
18186110,15:51:02,15:51:02,3231,22,,,,6109.74,0
18186110,15:52:39,15:52:39,10523,23,,,,6587.85,0
18186110,15:53:57,15:53:57,1545,24,,,,6958.05,0
18186110,15:55:00,15:55:00,1546,25,,,,7209.98,
18186110,15:55:33,15:55:33,1547,26,,,,7386.08,0
18186110,15:56:02,15:56:02,3856,27,,,,7613.78,0
18186110,15:56:35,15:56:35,3857,28,,,,7786.88,0
18186110,15:57:21,15:57:21,3858,29,,,,7998.57,0
18186110,15:57:52,15:57:52,3859,30,,,,8190.65,0
18186110,15:59:26,15:59:26,3197,31,,,,8740.33,0
18186110,16:00:03,16:00:03,3198,32,,,,8948.44,0
18186110,16:01:33,16:01:33,9467,33,,,,9488.7,0
18186110,16:03:00,16:03:00,1493,34,,,,10209.13,
18186110,16:06:00,16:06:00,9479,35,,,,10875.59,
18186110,16:08:00,16:08:00,622,36,,,,13383.55,
18186110,16:13:03,16:13:03,623,37,,,,17067.74,0
18186110,16:18:00,16:18:00,9922,38,,1,,20607.56,
18415010,10:52:00,10:52:00,10509,1,,,1,0,
18415010,10:53:42,10:53:42,10511,2,,,,453.12,0
18415010,10:56:08,10:56:08,4836,3,,,,1110.16,0
18415010,10:57:00,10:57:00,8773,4,,,,1339.25,
18415010,10:58:06,10:58:06,8731,5,,,,1785.7,0
18415010,10:58:43,10:58:43,8732,6,,,,2084.27,0
18415010,10:59:43,10:59:43,8933,7,,,,2434.44,0
18415010,11:00:18,11:00:18,8734,8,,,,2685.33,0
18415010,11:00:45,11:00:45,8956,9,,,,2870.56,0
18415010,11:01:10,11:01:10,3219,10,,,,3038.55,0
18415010,11:01:43,11:01:43,3220,11,,,,3352.85,0
18415010,11:02:26,11:02:26,3221,12,,,,3702.79,0
18415010,11:03:16,11:03:16,3222,13,,,,4020.76,0
18415010,11:03:43,11:03:43,3223,14,,,,4212.58,0
18415010,11:04:23,11:04:23,3224,15,,,,4478.15,0
18415010,11:05:00,11:05:00,3225,16,,,,4686.2,0
18415010,11:05:28,11:05:28,3226,17,,,,4862.01,0
18415010,11:06:13,11:06:13,3227,18,,,,5117.9,0
18415010,11:06:53,11:06:53,3228,19,,,,5343.02,0
18415010,11:07:36,11:07:36,3229,20,,,,5651.32,0
18415010,11:08:00,11:08:00,3230,21,,,,5831.46,
18415010,11:08:37,11:08:37,3231,22,,,,6109.74,0
18415010,11:09:35,11:09:35,10523,23,,,,6587.85,0
18415010,11:10:22,11:10:22,1545,24,,,,6958.05,0
18415010,11:11:00,11:11:00,1546,25,,,,7209.98,
18415010,11:11:33,11:11:33,1547,26,,,,7386.08,0
18415010,11:12:02,11:12:02,3856,27,,,,7613.78,0
18415010,11:12:35,11:12:35,3857,28,,,,7786.88,0
18415010,11:13:21,11:13:21,3858,29,,,,7998.57,0
18415010,11:13:52,11:13:52,3859,30,,,,8190.65,0
18415010,11:15:26,11:15:26,3197,31,,,,8740.33,0
18415010,11:16:03,11:16:03,3198,32,,,,8948.44,0
18415010,11:17:33,11:17:33,9467,33,,,,9488.7,0
18415010,11:19:00,11:19:00,1493,34,,,,10209.13,
18415010,11:21:00,11:21:00,9479,35,,,,10875.59,
18415010,11:24:00,11:24:00,622,36,,,,13383.55,
18415010,11:29:33,11:29:33,623,37,,,,17067.74,0
18415010,11:35:00,11:35:00,9922,38,,1,,20607.56,
18415080,10:52:00,10:52:00,10509,1,,,1,0,
18415080,10:53:42,10:53:42,10511,2,,,,453.12,0
18415080,10:56:08,10:56:08,4836,3,,,,1110.16,0
18415080,10:57:00,10:57:00,8773,4,,,,1339.25,
18415080,10:58:06,10:58:06,8731,5,,,,1785.7,0
18415080,10:58:43,10:58:43,8732,6,,,,2084.27,0
18415080,10:59:43,10:59:43,8933,7,,,,2434.44,0
18415080,11:00:18,11:00:18,8734,8,,,,2685.33,0
18415080,11:00:45,11:00:45,8956,9,,,,2870.56,0
18415080,11:01:10,11:01:10,3219,10,,,,3038.55,0
18415080,11:01:43,11:01:43,3220,11,,,,3352.85,0
18415080,11:02:26,11:02:26,3221,12,,,,3702.79,0
18415080,11:03:16,11:03:16,3222,13,,,,4020.76,0
18415080,11:03:43,11:03:43,3223,14,,,,4212.58,0
18415080,11:04:23,11:04:23,3224,15,,,,4478.15,0
18415080,11:05:00,11:05:00,3225,16,,,,4686.2,0
18415080,11:05:28,11:05:28,3226,17,,,,4862.01,0
18415080,11:06:13,11:06:13,3227,18,,,,5117.9,0
18415080,11:06:53,11:06:53,3228,19,,,,5343.02,0
18415080,11:07:36,11:07:36,3229,20,,,,5651.32,0
18415080,11:08:00,11:08:00,3230,21,,,,5831.46,
18415080,11:08:37,11:08:37,3231,22,,,,6109.74,0
18415080,11:09:35,11:09:35,10523,23,,,,6587.85,0
18415080,11:10:22,11:10:22,1545,24,,,,6958.05,0
18415080,11:11:00,11:11:00,1546,25,,,,7209.98,
18415080,11:11:33,11:11:33,1547,26,,,,7386.08,0
18415080,11:12:02,11:12:02,3856,27,,,,7613.78,0
18415080,11:12:35,11:12:35,3857,28,,,,7786.88,0
18415080,11:13:21,11:13:21,3858,29,,,,7998.57,0
18415080,11:13:52,11:13:52,3859,30,,,,8190.65,0
18415080,11:15:26,11:15:26,3197,31,,,,8740.33,0
18415080,11:16:03,11:16:03,3198,32,,,,8948.44,0
18415080,11:17:33,11:17:33,9467,33,,,,9488.7,0
18415080,11:19:00,11:19:00,1493,34,,,,10209.13,
18415080,11:21:00,11:21:00,9479,35,,,,10875.59,
18415080,11:24:00,11:24:00,622,36,,,,13383.55,
18415080,11:29:33,11:29:33,623,37,,,,17067.74,0
18415080,11:35:00,11:35:00,9922,38,,1,,20607.56,
18766010,16:22:00,16:22:00,10509,1,,,1,0,
18766010,16:23:42,16:23:42,10511,2,,,,453.12,0
18766010,16:26:08,16:26:08,4836,3,,,,1110.16,0
18766010,16:27:00,16:27:00,8773,4,,,,1339.25,
18766010,16:28:06,16:28:06,8731,5,,,,1785.7,0
18766010,16:28:43,16:28:43,8732,6,,,,2084.27,0
18766010,16:29:43,16:29:43,8933,7,,,,2434.44,0
18766010,16:30:18,16:30:18,8734,8,,,,2685.33,0
18766010,16:30:45,16:30:45,8956,9,,,,2870.56,0
18766010,16:31:10,16:31:10,3219,10,,,,3038.55,0
18766010,16:31:43,16:31:43,3220,11,,,,3352.85,0
18766010,16:32:26,16:32:26,3221,12,,,,3702.79,0
18766010,16:33:16,16:33:16,3222,13,,,,4020.76,0
18766010,16:33:43,16:33:43,3223,14,,,,4212.58,0
18766010,16:34:23,16:34:23,3224,15,,,,4478.15,0
18766010,16:35:00,16:35:00,3225,16,,,,4686.2,0
18766010,16:35:28,16:35:28,3226,17,,,,4862.01,0
18766010,16:36:13,16:36:13,3227,18,,,,5117.9,0
18766010,16:36:53,16:36:53,3228,19,,,,5343.02,0
18766010,16:37:36,16:37:36,3229,20,,,,5651.32,0
18766010,16:38:00,16:38:00,3230,21,,,,5831.46,
18766010,16:38:37,16:38:37,3231,22,,,,6109.74,0
18766010,16:39:35,16:39:35,10523,23,,,,6587.85,0
18766010,16:40:22,16:40:22,1545,24,,,,6958.05,0
18766010,16:41:00,16:41:00,1546,25,,,,7209.98,
18766010,16:41:33,16:41:33,1547,26,,,,7386.08,0
18766010,16:42:02,16:42:02,3856,27,,,,7613.78,0
18766010,16:42:35,16:42:35,3857,28,,,,7786.88,0
18766010,16:43:21,16:43:21,3858,29,,,,7998.57,0
18766010,16:43:52,16:43:52,3859,30,,,,8190.65,0
18766010,16:45:26,16:45:26,3197,31,,,,8740.33,0
18766010,16:46:03,16:46:03,3198,32,,,,8948.44,0
18766010,16:47:33,16:47:33,9467,33,,,,9488.7,0
18766010,16:49:00,16:49:00,1493,34,,,,10209.13,
18766010,16:51:00,16:51:00,9479,35,,,,10875.59,
18766010,16:54:00,16:54:00,622,36,,,,13383.55,
18766010,17:00:04,17:00:04,623,37,,,,17067.74,0
18766010,17:06:00,17:06:00,9922,38,,1,,20607.56,
18766080,16:22:00,16:22:00,10509,1,,,1,0,
18766080,16:23:42,16:23:42,10511,2,,,,453.12,0
18766080,16:26:08,16:26:08,4836,3,,,,1110.16,0
18766080,16:27:00,16:27:00,8773,4,,,,1339.25,
18766080,16:28:06,16:28:06,8731,5,,,,1785.7,0
18766080,16:28:43,16:28:43,8732,6,,,,2084.27,0
18766080,16:29:43,16:29:43,8933,7,,,,2434.44,0
18766080,16:30:18,16:30:18,8734,8,,,,2685.33,0
18766080,16:30:45,16:30:45,8956,9,,,,2870.56,0
18766080,16:31:10,16:31:10,3219,10,,,,3038.55,0
18766080,16:31:43,16:31:43,3220,11,,,,3352.85,0
18766080,16:32:26,16:32:26,3221,12,,,,3702.79,0
18766080,16:33:16,16:33:16,3222,13,,,,4020.76,0
18766080,16:33:43,16:33:43,3223,14,,,,4212.58,0
18766080,16:34:23,16:34:23,3224,15,,,,4478.15,0
18766080,16:35:00,16:35:00,3225,16,,,,4686.2,0
18766080,16:35:28,16:35:28,3226,17,,,,4862.01,0
18766080,16:36:13,16:36:13,3227,18,,,,5117.9,0
18766080,16:36:53,16:36:53,3228,19,,,,5343.02,0
18766080,16:37:36,16:37:36,3229,20,,,,5651.32,0
18766080,16:38:00,16:38:00,3230,21,,,,5831.46,
18766080,16:38:37,16:38:37,3231,22,,,,6109.74,0
18766080,16:39:35,16:39:35,10523,23,,,,6587.85,0
18766080,16:40:22,16:40:22,1545,24,,,,6958.05,0
18766080,16:41:00,16:41:00,1546,25,,,,7209.98,
18766080,16:41:33,16:41:33,1547,26,,,,7386.08,0
18766080,16:42:02,16:42:02,3856,27,,,,7613.78,0
18766080,16:42:35,16:42:35,3857,28,,,,7786.88,0
18766080,16:43:21,16:43:21,3858,29,,,,7998.57,0
18766080,16:43:52,16:43:52,3859,30,,,,8190.65,0
18766080,16:45:26,16:45:26,3197,31,,,,8740.33,0
18766080,16:46:03,16:46:03,3198,32,,,,8948.44,0
18766080,16:47:33,16:47:33,9467,33,,,,9488.7,0
18766080,16:49:00,16:49:00,1493,34,,,,10209.13,
18766080,16:51:00,16:51:00,9479,35,,,,10875.59,
18766080,16:54:00,16:54:00,622,36,,,,13383.55,
18766080,17:00:04,17:00:04,623,37,,,,17067.74,0
18766080,17:06:00,17:06:00,9922,38,,1,,20607.56,
18792070,10:23:00,10:23:00,10509,1,,,1,0,
18792070,10:24:42,10:24:42,10511,2,,,,453.12,0
18792070,10:27:08,10:27:08,4836,3,,,,1110.16,0
18792070,10:28:00,10:28:00,8773,4,,,,1339.25,
18792070,10:29:06,10:29:06,8731,5,,,,1785.7,0
18792070,10:29:43,10:29:43,8732,6,,,,2084.27,0
18792070,10:30:43,10:30:43,8933,7,,,,2434.44,0
18792070,10:31:18,10:31:18,8734,8,,,,2685.33,0
18792070,10:31:45,10:31:45,8956,9,,,,2870.56,0
18792070,10:32:10,10:32:10,3219,10,,,,3038.55,0
18792070,10:32:43,10:32:43,3220,11,,,,3352.85,0
18792070,10:33:26,10:33:26,3221,12,,,,3702.79,0
18792070,10:34:16,10:34:16,3222,13,,,,4020.76,0
18792070,10:34:43,10:34:43,3223,14,,,,4212.58,0
18792070,10:35:23,10:35:23,3224,15,,,,4478.15,0
18792070,10:36:00,10:36:00,3225,16,,,,4686.2,0
18792070,10:36:28,10:36:28,3226,17,,,,4862.01,0
18792070,10:37:13,10:37:13,3227,18,,,,5117.9,0
18792070,10:37:53,10:37:53,3228,19,,,,5343.02,0
18792070,10:38:36,10:38:36,3229,20,,,,5651.32,0
18792070,10:39:00,10:39:00,3230,21,,,,5831.46,
18792070,10:39:37,10:39:37,3231,22,,,,6109.74,0
18792070,10:40:35,10:40:35,10523,23,,,,6587.85,0
18792070,10:41:22,10:41:22,1545,24,,,,6958.05,0
18792070,10:42:00,10:42:00,1546,25,,,,7209.98,
18792070,10:42:33,10:42:33,1547,26,,,,7386.08,0
18792070,10:43:02,10:43:02,3856,27,,,,7613.78,0
18792070,10:43:35,10:43:35,3857,28,,,,7786.88,0
18792070,10:44:21,10:44:21,3858,29,,,,7998.57,0
18792070,10:44:52,10:44:52,3859,30,,,,8190.65,0
18792070,10:46:26,10:46:26,3197,31,,,,8740.33,0
18792070,10:47:03,10:47:03,3198,32,,,,8948.44,0
18792070,10:48:33,10:48:33,9467,33,,,,9488.7,0
18792070,10:50:00,10:50:00,1493,34,,,,10209.13,
18792070,10:52:00,10:52:00,9479,35,,,,10875.59,
18792070,10:55:00,10:55:00,622,36,,,,13383.55,
18792070,11:00:33,11:00:33,623,37,,,,17067.74,0
18792070,11:06:00,11:06:00,9922,38,,1,,20607.56,
18872020,07:01:00,07:01:00,10509,1,,,1,0,
18872020,07:02:22,07:02:22,10511,2,,,,453.12,0
18872020,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872020,07:05:00,07:05:00,8773,4,,,,1339.25,
18872020,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872020,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872020,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872020,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872020,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872020,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872020,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872020,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872020,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872020,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872020,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872020,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872020,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872020,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872020,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872020,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872020,07:18:00,07:18:00,3230,21,,,,5831.46,
18872020,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872020,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872020,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872020,07:23:00,07:23:00,1546,25,,,,7209.98,
18872020,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872020,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872020,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872020,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872020,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872020,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872020,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872020,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872020,07:31:00,07:31:00,1493,34,,,,10209.13,
18872020,07:33:00,07:33:00,9479,35,,,,10875.59,
18872020,07:36:00,07:36:00,622,36,,,,13383.55,
18872020,07:41:03,07:41:03,623,37,,,,17067.74,0
18872020,07:46:00,07:46:00,9922,38,,1,,20607.56,
18872030,07:01:00,07:01:00,10509,1,,,1,0,
18872030,07:02:22,07:02:22,10511,2,,,,453.12,0
18872030,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872030,07:05:00,07:05:00,8773,4,,,,1339.25,
18872030,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872030,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872030,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872030,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872030,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872030,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872030,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872030,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872030,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872030,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872030,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872030,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872030,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872030,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872030,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872030,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872030,07:18:00,07:18:00,3230,21,,,,5831.46,
18872030,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872030,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872030,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872030,07:23:00,07:23:00,1546,25,,,,7209.98,
18872030,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872030,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872030,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872030,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872030,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872030,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872030,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872030,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872030,07:31:00,07:31:00,1493,34,,,,10209.13,
18872030,07:33:00,07:33:00,9479,35,,,,10875.59,
18872030,07:36:00,07:36:00,622,36,,,,13383.55,
18872030,07:41:03,07:41:03,623,37,,,,17067.74,0
18872030,07:46:00,07:46:00,9922,38,,1,,20607.56,
18872040,07:01:00,07:01:00,10509,1,,,1,0,
18872040,07:02:22,07:02:22,10511,2,,,,453.12,0
18872040,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872040,07:05:00,07:05:00,8773,4,,,,1339.25,
18872040,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872040,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872040,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872040,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872040,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872040,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872040,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872040,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872040,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872040,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872040,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872040,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872040,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872040,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872040,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872040,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872040,07:18:00,07:18:00,3230,21,,,,5831.46,
18872040,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872040,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872040,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872040,07:23:00,07:23:00,1546,25,,,,7209.98,
18872040,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872040,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872040,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872040,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872040,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872040,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872040,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872040,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872040,07:31:00,07:31:00,1493,34,,,,10209.13,
18872040,07:33:00,07:33:00,9479,35,,,,10875.59,
18872040,07:36:00,07:36:00,622,36,,,,13383.55,
18872040,07:41:03,07:41:03,623,37,,,,17067.74,0
18872040,07:46:00,07:46:00,9922,38,,1,,20607.56,
18872050,07:01:00,07:01:00,10509,1,,,1,0,
18872050,07:02:22,07:02:22,10511,2,,,,453.12,0
18872050,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872050,07:05:00,07:05:00,8773,4,,,,1339.25,
18872050,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872050,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872050,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872050,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872050,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872050,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872050,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872050,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872050,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872050,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872050,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872050,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872050,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872050,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872050,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872050,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872050,07:18:00,07:18:00,3230,21,,,,5831.46,
18872050,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872050,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872050,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872050,07:23:00,07:23:00,1546,25,,,,7209.98,
18872050,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872050,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872050,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872050,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872050,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872050,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872050,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872050,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872050,07:31:00,07:31:00,1493,34,,,,10209.13,
18872050,07:33:00,07:33:00,9479,35,,,,10875.59,
18872050,07:36:00,07:36:00,622,36,,,,13383.55,
18872050,07:41:03,07:41:03,623,37,,,,17067.74,0
18872050,07:46:00,07:46:00,9922,38,,1,,20607.56,
18872060,07:01:00,07:01:00,10509,1,,,1,0,
18872060,07:02:22,07:02:22,10511,2,,,,453.12,0
18872060,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872060,07:05:00,07:05:00,8773,4,,,,1339.25,
18872060,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872060,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872060,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872060,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872060,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872060,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872060,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872060,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872060,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872060,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872060,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872060,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872060,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872060,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872060,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872060,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872060,07:18:00,07:18:00,3230,21,,,,5831.46,
18872060,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872060,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872060,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872060,07:23:00,07:23:00,1546,25,,,,7209.98,
18872060,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872060,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872060,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872060,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872060,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872060,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872060,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872060,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872060,07:31:00,07:31:00,1493,34,,,,10209.13,
18872060,07:33:00,07:33:00,9479,35,,,,10875.59,
18872060,07:36:00,07:36:00,622,36,,,,13383.55,
18872060,07:41:03,07:41:03,623,37,,,,17067.74,0
18872060,07:46:00,07:46:00,9922,38,,1,,20607.56,
18872100,07:01:00,07:01:00,10509,1,,,1,0,
18872100,07:02:22,07:02:22,10511,2,,,,453.12,0
18872100,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872100,07:05:00,07:05:00,8773,4,,,,1339.25,
18872100,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872100,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872100,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872100,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872100,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872100,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872100,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872100,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872100,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872100,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872100,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872100,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872100,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872100,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872100,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872100,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872100,07:18:00,07:18:00,3230,21,,,,5831.46,
18872100,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872100,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872100,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872100,07:23:00,07:23:00,1546,25,,,,7209.98,
18872100,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872100,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872100,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872100,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872100,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872100,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872100,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872100,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872100,07:31:00,07:31:00,1493,34,,,,10209.13,
18872100,07:33:00,07:33:00,9479,35,,,,10875.59,
18872100,07:36:00,07:36:00,622,36,,,,13383.55,
18872100,07:41:03,07:41:03,623,37,,,,17067.74,0
18872100,07:46:00,07:46:00,9922,38,,1,,20607.56,
18872110,07:01:00,07:01:00,10509,1,,,1,0,
18872110,07:02:22,07:02:22,10511,2,,,,453.12,0
18872110,07:04:18,07:04:18,4836,3,,,,1110.16,0
18872110,07:05:00,07:05:00,8773,4,,,,1339.25,
18872110,07:06:18,07:06:18,8731,5,,,,1785.7,0
18872110,07:07:02,07:07:02,8732,6,,,,2084.27,0
18872110,07:08:13,07:08:13,8933,7,,,,2434.44,0
18872110,07:08:54,07:08:54,8734,8,,,,2685.33,0
18872110,07:09:25,07:09:25,8956,9,,,,2870.56,0
18872110,07:09:55,07:09:55,3219,10,,,,3038.55,0
18872110,07:10:34,07:10:34,3220,11,,,,3352.85,0
18872110,07:11:26,07:11:26,3221,12,,,,3702.79,0
18872110,07:12:25,07:12:25,3222,13,,,,4020.76,0
18872110,07:12:56,07:12:56,3223,14,,,,4212.58,0
18872110,07:13:43,07:13:43,3224,15,,,,4478.15,0
18872110,07:14:27,07:14:27,3225,16,,,,4686.2,0
18872110,07:15:00,07:15:00,3226,17,,,,4862.01,0
18872110,07:15:53,07:15:53,3227,18,,,,5117.9,0
18872110,07:16:41,07:16:41,3228,19,,,,5343.02,0
18872110,07:17:32,07:17:32,3229,20,,,,5651.32,0
18872110,07:18:00,07:18:00,3230,21,,,,5831.46,
18872110,07:19:02,07:19:02,3231,22,,,,6109.74,0
18872110,07:20:39,07:20:39,10523,23,,,,6587.85,0
18872110,07:21:57,07:21:57,1545,24,,,,6958.05,0
18872110,07:23:00,07:23:00,1546,25,,,,7209.98,
18872110,07:23:33,07:23:33,1547,26,,,,7386.08,0
18872110,07:24:02,07:24:02,3856,27,,,,7613.78,0
18872110,07:24:35,07:24:35,3857,28,,,,7786.88,0
18872110,07:25:21,07:25:21,3858,29,,,,7998.57,0
18872110,07:25:52,07:25:52,3859,30,,,,8190.65,0
18872110,07:27:26,07:27:26,3197,31,,,,8740.33,0
18872110,07:28:03,07:28:03,3198,32,,,,8948.44,0
18872110,07:29:33,07:29:33,9467,33,,,,9488.7,0
18872110,07:31:00,07:31:00,1493,34,,,,10209.13,
18872110,07:33:00,07:33:00,9479,35,,,,10875.59,
18872110,07:36:00,07:36:00,622,36,,,,13383.55,
18872110,07:41:03,07:41:03,623,37,,,,17067.74,0
18872110,07:46:00,07:46:00,9922,38,,1,,20607.56,
1919020,05:38:00,05:38:00,10509,1,,,1,0,
1919020,05:38:41,05:38:41,10511,2,,,,453.12,0
1919020,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919020,05:40:00,05:40:00,8773,4,,,,1339.25,
1919020,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919020,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919020,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919020,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919020,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919020,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919020,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919020,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919020,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919020,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919020,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919020,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919020,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919020,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919020,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919020,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919020,05:51:00,05:51:00,3230,21,,,,5831.46,
1919020,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919020,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919020,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919020,05:54:00,05:54:00,1546,25,,,,7209.98,
1919020,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919020,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919020,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919020,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919020,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919020,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919020,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919020,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919020,06:01:00,06:01:00,1493,34,,,,10209.13,
1919020,06:03:00,06:03:00,9479,35,,,,10875.59,
1919020,06:06:00,06:06:00,622,36,,,,13383.55,
1919020,06:10:02,06:10:02,623,37,,,,17067.74,0
1919020,06:14:00,06:14:00,9922,38,,1,,20607.56,
1919030,05:38:00,05:38:00,10509,1,,,1,0,
1919030,05:38:41,05:38:41,10511,2,,,,453.12,0
1919030,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919030,05:40:00,05:40:00,8773,4,,,,1339.25,
1919030,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919030,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919030,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919030,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919030,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919030,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919030,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919030,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919030,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919030,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919030,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919030,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919030,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919030,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919030,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919030,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919030,05:51:00,05:51:00,3230,21,,,,5831.46,
1919030,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919030,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919030,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919030,05:54:00,05:54:00,1546,25,,,,7209.98,
1919030,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919030,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919030,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919030,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919030,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919030,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919030,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919030,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919030,06:01:00,06:01:00,1493,34,,,,10209.13,
1919030,06:03:00,06:03:00,9479,35,,,,10875.59,
1919030,06:06:00,06:06:00,622,36,,,,13383.55,
1919030,06:10:02,06:10:02,623,37,,,,17067.74,0
1919030,06:14:00,06:14:00,9922,38,,1,,20607.56,
1919040,05:38:00,05:38:00,10509,1,,,1,0,
1919040,05:38:41,05:38:41,10511,2,,,,453.12,0
1919040,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919040,05:40:00,05:40:00,8773,4,,,,1339.25,
1919040,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919040,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919040,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919040,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919040,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919040,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919040,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919040,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919040,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919040,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919040,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919040,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919040,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919040,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919040,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919040,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919040,05:51:00,05:51:00,3230,21,,,,5831.46,
1919040,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919040,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919040,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919040,05:54:00,05:54:00,1546,25,,,,7209.98,
1919040,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919040,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919040,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919040,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919040,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919040,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919040,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919040,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919040,06:01:00,06:01:00,1493,34,,,,10209.13,
1919040,06:03:00,06:03:00,9479,35,,,,10875.59,
1919040,06:06:00,06:06:00,622,36,,,,13383.55,
1919040,06:10:02,06:10:02,623,37,,,,17067.74,0
1919040,06:14:00,06:14:00,9922,38,,1,,20607.56,
1919050,05:38:00,05:38:00,10509,1,,,1,0,
1919050,05:38:41,05:38:41,10511,2,,,,453.12,0
1919050,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919050,05:40:00,05:40:00,8773,4,,,,1339.25,
1919050,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919050,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919050,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919050,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919050,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919050,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919050,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919050,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919050,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919050,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919050,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919050,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919050,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919050,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919050,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919050,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919050,05:51:00,05:51:00,3230,21,,,,5831.46,
1919050,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919050,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919050,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919050,05:54:00,05:54:00,1546,25,,,,7209.98,
1919050,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919050,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919050,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919050,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919050,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919050,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919050,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919050,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919050,06:01:00,06:01:00,1493,34,,,,10209.13,
1919050,06:03:00,06:03:00,9479,35,,,,10875.59,
1919050,06:06:00,06:06:00,622,36,,,,13383.55,
1919050,06:10:02,06:10:02,623,37,,,,17067.74,0
1919050,06:14:00,06:14:00,9922,38,,1,,20607.56,
1919060,05:38:00,05:38:00,10509,1,,,1,0,
1919060,05:38:41,05:38:41,10511,2,,,,453.12,0
1919060,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919060,05:40:00,05:40:00,8773,4,,,,1339.25,
1919060,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919060,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919060,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919060,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919060,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919060,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919060,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919060,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919060,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919060,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919060,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919060,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919060,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919060,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919060,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919060,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919060,05:51:00,05:51:00,3230,21,,,,5831.46,
1919060,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919060,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919060,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919060,05:54:00,05:54:00,1546,25,,,,7209.98,
1919060,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919060,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919060,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919060,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919060,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919060,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919060,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919060,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919060,06:01:00,06:01:00,1493,34,,,,10209.13,
1919060,06:03:00,06:03:00,9479,35,,,,10875.59,
1919060,06:06:00,06:06:00,622,36,,,,13383.55,
1919060,06:10:02,06:10:02,623,37,,,,17067.74,0
1919060,06:14:00,06:14:00,9922,38,,1,,20607.56,
1919100,05:38:00,05:38:00,10509,1,,,1,0,
1919100,05:38:41,05:38:41,10511,2,,,,453.12,0
1919100,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919100,05:40:00,05:40:00,8773,4,,,,1339.25,
1919100,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919100,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919100,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919100,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919100,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919100,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919100,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919100,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919100,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919100,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919100,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919100,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919100,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919100,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919100,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919100,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919100,05:51:00,05:51:00,3230,21,,,,5831.46,
1919100,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919100,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919100,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919100,05:54:00,05:54:00,1546,25,,,,7209.98,
1919100,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919100,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919100,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919100,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919100,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919100,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919100,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919100,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919100,06:01:00,06:01:00,1493,34,,,,10209.13,
1919100,06:03:00,06:03:00,9479,35,,,,10875.59,
1919100,06:06:00,06:06:00,622,36,,,,13383.55,
1919100,06:10:02,06:10:02,623,37,,,,17067.74,0
1919100,06:14:00,06:14:00,9922,38,,1,,20607.56,
1919110,05:38:00,05:38:00,10509,1,,,1,0,
1919110,05:38:41,05:38:41,10511,2,,,,453.12,0
1919110,05:39:39,05:39:39,4836,3,,,,1110.16,0
1919110,05:40:00,05:40:00,8773,4,,,,1339.25,
1919110,05:41:06,05:41:06,8731,5,,,,1785.7,0
1919110,05:41:43,05:41:43,8732,6,,,,2084.27,0
1919110,05:42:43,05:42:43,8933,7,,,,2434.44,0
1919110,05:43:18,05:43:18,8734,8,,,,2685.33,0
1919110,05:43:45,05:43:45,8956,9,,,,2870.56,0
1919110,05:44:10,05:44:10,3219,10,,,,3038.55,0
1919110,05:44:43,05:44:43,3220,11,,,,3352.85,0
1919110,05:45:26,05:45:26,3221,12,,,,3702.79,0
1919110,05:46:16,05:46:16,3222,13,,,,4020.76,0
1919110,05:46:43,05:46:43,3223,14,,,,4212.58,0
1919110,05:47:23,05:47:23,3224,15,,,,4478.15,0
1919110,05:48:00,05:48:00,3225,16,,,,4686.2,0
1919110,05:48:28,05:48:28,3226,17,,,,4862.01,0
1919110,05:49:13,05:49:13,3227,18,,,,5117.9,0
1919110,05:49:53,05:49:53,3228,19,,,,5343.02,0
1919110,05:50:36,05:50:36,3229,20,,,,5651.32,0
1919110,05:51:00,05:51:00,3230,21,,,,5831.46,
1919110,05:51:37,05:51:37,3231,22,,,,6109.74,0
1919110,05:52:35,05:52:35,10523,23,,,,6587.85,0
1919110,05:53:22,05:53:22,1545,24,,,,6958.05,0
1919110,05:54:00,05:54:00,1546,25,,,,7209.98,
1919110,05:54:28,05:54:28,1547,26,,,,7386.08,0
1919110,05:54:54,05:54:54,3856,27,,,,7613.78,0
1919110,05:55:23,05:55:23,3857,28,,,,7786.88,0
1919110,05:56:03,05:56:03,3858,29,,,,7998.57,0
1919110,05:56:31,05:56:31,3859,30,,,,8190.65,0
1919110,05:57:53,05:57:53,3197,31,,,,8740.33,0
1919110,05:58:25,05:58:25,3198,32,,,,8948.44,0
1919110,05:59:44,05:59:44,9467,33,,,,9488.7,0
1919110,06:01:00,06:01:00,1493,34,,,,10209.13,
1919110,06:03:00,06:03:00,9479,35,,,,10875.59,
1919110,06:06:00,06:06:00,622,36,,,,13383.55,
1919110,06:10:02,06:10:02,623,37,,,,17067.74,0
1919110,06:14:00,06:14:00,9922,38,,1,,20607.56,
19686070,23:56:00,23:56:00,10509,1,,,1,0,
19686070,23:57:42,23:57:42,10511,2,,,,453.12,0
19686070,24:00:08,24:00:08,4836,3,,,,1110.16,0
19686070,24:01:00,24:01:00,8773,4,,,,1339.25,
19686070,24:02:06,24:02:06,8731,5,,,,1785.7,0
19686070,24:02:43,24:02:43,8732,6,,,,2084.27,0
19686070,24:03:43,24:03:43,8933,7,,,,2434.44,0
19686070,24:04:18,24:04:18,8734,8,,,,2685.33,0
19686070,24:04:45,24:04:45,8956,9,,,,2870.56,0
19686070,24:05:10,24:05:10,3219,10,,,,3038.55,0
19686070,24:05:43,24:05:43,3220,11,,,,3352.85,0
19686070,24:06:26,24:06:26,3221,12,,,,3702.79,0
19686070,24:07:16,24:07:16,3222,13,,,,4020.76,0
19686070,24:07:43,24:07:43,3223,14,,,,4212.58,0
19686070,24:08:23,24:08:23,3224,15,,,,4478.15,0
19686070,24:09:00,24:09:00,3225,16,,,,4686.2,0
19686070,24:09:28,24:09:28,3226,17,,,,4862.01,0
19686070,24:10:13,24:10:13,3227,18,,,,5117.9,0
19686070,24:10:53,24:10:53,3228,19,,,,5343.02,0
19686070,24:11:36,24:11:36,3229,20,,,,5651.32,0
19686070,24:12:00,24:12:00,3230,21,,,,5831.46,
19686070,24:12:37,24:12:37,3231,22,,,,6109.74,0
19686070,24:13:35,24:13:35,10523,23,,,,6587.85,0
19686070,24:14:22,24:14:22,1545,24,,,,6958.05,0
19686070,24:15:00,24:15:00,1546,25,,,,7209.98,
19686070,24:15:33,24:15:33,1547,26,,,,7386.08,0
19686070,24:16:02,24:16:02,3856,27,,,,7613.78,0
19686070,24:16:35,24:16:35,3857,28,,,,7786.88,0
19686070,24:17:21,24:17:21,3858,29,,,,7998.57,0
19686070,24:17:52,24:17:52,3859,30,,,,8190.65,0
19686070,24:19:26,24:19:26,3197,31,,,,8740.33,0
19686070,24:20:03,24:20:03,3198,32,,,,8948.44,0
19686070,24:21:33,24:21:33,9467,33,,,,9488.7,0
19686070,24:23:00,24:23:00,1493,34,,,,10209.13,
19686070,24:25:00,24:25:00,9479,35,,,,10875.59,
19686070,24:28:00,24:28:00,622,36,,,,13383.55,
19686070,24:33:03,24:33:03,623,37,,,,17067.74,0
19686070,24:38:00,24:38:00,9922,38,,1,,20607.56,
19846020,07:30:00,07:30:00,10509,1,,,1,0,
19846020,07:31:22,07:31:22,10511,2,,,,453.12,0
19846020,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846020,07:34:00,07:34:00,8773,4,,,,1339.25,
19846020,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846020,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846020,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846020,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846020,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846020,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846020,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846020,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846020,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846020,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846020,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846020,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846020,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846020,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846020,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846020,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846020,07:47:00,07:47:00,3230,21,,,,5831.46,
19846020,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846020,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846020,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846020,07:52:00,07:52:00,1546,25,,,,7209.98,
19846020,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846020,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846020,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846020,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846020,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846020,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846020,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846020,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846020,08:00:00,08:00:00,1493,34,,,,10209.13,
19846020,08:02:00,08:02:00,9479,35,,,,10875.59,
19846020,08:05:00,08:05:00,622,36,,,,13383.55,
19846020,08:10:03,08:10:03,623,37,,,,17067.74,0
19846020,08:15:00,08:15:00,9922,38,,1,,20607.56,
19846030,07:30:00,07:30:00,10509,1,,,1,0,
19846030,07:31:22,07:31:22,10511,2,,,,453.12,0
19846030,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846030,07:34:00,07:34:00,8773,4,,,,1339.25,
19846030,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846030,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846030,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846030,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846030,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846030,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846030,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846030,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846030,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846030,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846030,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846030,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846030,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846030,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846030,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846030,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846030,07:47:00,07:47:00,3230,21,,,,5831.46,
19846030,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846030,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846030,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846030,07:52:00,07:52:00,1546,25,,,,7209.98,
19846030,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846030,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846030,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846030,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846030,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846030,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846030,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846030,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846030,08:00:00,08:00:00,1493,34,,,,10209.13,
19846030,08:02:00,08:02:00,9479,35,,,,10875.59,
19846030,08:05:00,08:05:00,622,36,,,,13383.55,
19846030,08:10:03,08:10:03,623,37,,,,17067.74,0
19846030,08:15:00,08:15:00,9922,38,,1,,20607.56,
19846040,07:30:00,07:30:00,10509,1,,,1,0,
19846040,07:31:22,07:31:22,10511,2,,,,453.12,0
19846040,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846040,07:34:00,07:34:00,8773,4,,,,1339.25,
19846040,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846040,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846040,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846040,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846040,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846040,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846040,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846040,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846040,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846040,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846040,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846040,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846040,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846040,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846040,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846040,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846040,07:47:00,07:47:00,3230,21,,,,5831.46,
19846040,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846040,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846040,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846040,07:52:00,07:52:00,1546,25,,,,7209.98,
19846040,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846040,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846040,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846040,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846040,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846040,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846040,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846040,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846040,08:00:00,08:00:00,1493,34,,,,10209.13,
19846040,08:02:00,08:02:00,9479,35,,,,10875.59,
19846040,08:05:00,08:05:00,622,36,,,,13383.55,
19846040,08:10:03,08:10:03,623,37,,,,17067.74,0
19846040,08:15:00,08:15:00,9922,38,,1,,20607.56,
19846050,07:30:00,07:30:00,10509,1,,,1,0,
19846050,07:31:22,07:31:22,10511,2,,,,453.12,0
19846050,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846050,07:34:00,07:34:00,8773,4,,,,1339.25,
19846050,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846050,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846050,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846050,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846050,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846050,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846050,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846050,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846050,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846050,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846050,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846050,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846050,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846050,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846050,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846050,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846050,07:47:00,07:47:00,3230,21,,,,5831.46,
19846050,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846050,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846050,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846050,07:52:00,07:52:00,1546,25,,,,7209.98,
19846050,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846050,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846050,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846050,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846050,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846050,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846050,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846050,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846050,08:00:00,08:00:00,1493,34,,,,10209.13,
19846050,08:02:00,08:02:00,9479,35,,,,10875.59,
19846050,08:05:00,08:05:00,622,36,,,,13383.55,
19846050,08:10:03,08:10:03,623,37,,,,17067.74,0
19846050,08:15:00,08:15:00,9922,38,,1,,20607.56,
19846060,07:30:00,07:30:00,10509,1,,,1,0,
19846060,07:31:22,07:31:22,10511,2,,,,453.12,0
19846060,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846060,07:34:00,07:34:00,8773,4,,,,1339.25,
19846060,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846060,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846060,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846060,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846060,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846060,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846060,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846060,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846060,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846060,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846060,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846060,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846060,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846060,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846060,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846060,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846060,07:47:00,07:47:00,3230,21,,,,5831.46,
19846060,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846060,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846060,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846060,07:52:00,07:52:00,1546,25,,,,7209.98,
19846060,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846060,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846060,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846060,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846060,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846060,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846060,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846060,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846060,08:00:00,08:00:00,1493,34,,,,10209.13,
19846060,08:02:00,08:02:00,9479,35,,,,10875.59,
19846060,08:05:00,08:05:00,622,36,,,,13383.55,
19846060,08:10:03,08:10:03,623,37,,,,17067.74,0
19846060,08:15:00,08:15:00,9922,38,,1,,20607.56,
19846100,07:30:00,07:30:00,10509,1,,,1,0,
19846100,07:31:22,07:31:22,10511,2,,,,453.12,0
19846100,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846100,07:34:00,07:34:00,8773,4,,,,1339.25,
19846100,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846100,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846100,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846100,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846100,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846100,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846100,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846100,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846100,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846100,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846100,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846100,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846100,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846100,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846100,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846100,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846100,07:47:00,07:47:00,3230,21,,,,5831.46,
19846100,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846100,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846100,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846100,07:52:00,07:52:00,1546,25,,,,7209.98,
19846100,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846100,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846100,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846100,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846100,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846100,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846100,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846100,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846100,08:00:00,08:00:00,1493,34,,,,10209.13,
19846100,08:02:00,08:02:00,9479,35,,,,10875.59,
19846100,08:05:00,08:05:00,622,36,,,,13383.55,
19846100,08:10:03,08:10:03,623,37,,,,17067.74,0
19846100,08:15:00,08:15:00,9922,38,,1,,20607.56,
19846110,07:30:00,07:30:00,10509,1,,,1,0,
19846110,07:31:22,07:31:22,10511,2,,,,453.12,0
19846110,07:33:18,07:33:18,4836,3,,,,1110.16,0
19846110,07:34:00,07:34:00,8773,4,,,,1339.25,
19846110,07:35:18,07:35:18,8731,5,,,,1785.7,0
19846110,07:36:02,07:36:02,8732,6,,,,2084.27,0
19846110,07:37:13,07:37:13,8933,7,,,,2434.44,0
19846110,07:37:54,07:37:54,8734,8,,,,2685.33,0
19846110,07:38:25,07:38:25,8956,9,,,,2870.56,0
19846110,07:38:55,07:38:55,3219,10,,,,3038.55,0
19846110,07:39:34,07:39:34,3220,11,,,,3352.85,0
19846110,07:40:26,07:40:26,3221,12,,,,3702.79,0
19846110,07:41:25,07:41:25,3222,13,,,,4020.76,0
19846110,07:41:56,07:41:56,3223,14,,,,4212.58,0
19846110,07:42:43,07:42:43,3224,15,,,,4478.15,0
19846110,07:43:27,07:43:27,3225,16,,,,4686.2,0
19846110,07:44:00,07:44:00,3226,17,,,,4862.01,0
19846110,07:44:53,07:44:53,3227,18,,,,5117.9,0
19846110,07:45:41,07:45:41,3228,19,,,,5343.02,0
19846110,07:46:32,07:46:32,3229,20,,,,5651.32,0
19846110,07:47:00,07:47:00,3230,21,,,,5831.46,
19846110,07:48:02,07:48:02,3231,22,,,,6109.74,0
19846110,07:49:39,07:49:39,10523,23,,,,6587.85,0
19846110,07:50:57,07:50:57,1545,24,,,,6958.05,0
19846110,07:52:00,07:52:00,1546,25,,,,7209.98,
19846110,07:52:33,07:52:33,1547,26,,,,7386.08,0
19846110,07:53:02,07:53:02,3856,27,,,,7613.78,0
19846110,07:53:35,07:53:35,3857,28,,,,7786.88,0
19846110,07:54:21,07:54:21,3858,29,,,,7998.57,0
19846110,07:54:52,07:54:52,3859,30,,,,8190.65,0
19846110,07:56:26,07:56:26,3197,31,,,,8740.33,0
19846110,07:57:03,07:57:03,3198,32,,,,8948.44,0
19846110,07:58:33,07:58:33,9467,33,,,,9488.7,0
19846110,08:00:00,08:00:00,1493,34,,,,10209.13,
19846110,08:02:00,08:02:00,9479,35,,,,10875.59,
19846110,08:05:00,08:05:00,622,36,,,,13383.55,
19846110,08:10:03,08:10:03,623,37,,,,17067.74,0
19846110,08:15:00,08:15:00,9922,38,,1,,20607.56,
20442090,12:53:00,12:53:00,10509,1,,,1,0,
20442090,12:54:42,12:54:42,10511,2,,,,453.12,0
20442090,12:57:08,12:57:08,4836,3,,,,1110.16,0
20442090,12:58:00,12:58:00,8773,4,,,,1339.25,
20442090,12:59:06,12:59:06,8731,5,,,,1785.7,0
20442090,12:59:43,12:59:43,8732,6,,,,2084.27,0
20442090,13:00:43,13:00:43,8933,7,,,,2434.44,0
20442090,13:01:18,13:01:18,8734,8,,,,2685.33,0
20442090,13:01:45,13:01:45,8956,9,,,,2870.56,0
20442090,13:02:10,13:02:10,3219,10,,,,3038.55,0
20442090,13:02:43,13:02:43,3220,11,,,,3352.85,0
20442090,13:03:26,13:03:26,3221,12,,,,3702.79,0
20442090,13:04:16,13:04:16,3222,13,,,,4020.76,0
20442090,13:04:43,13:04:43,3223,14,,,,4212.58,0
20442090,13:05:23,13:05:23,3224,15,,,,4478.15,0
20442090,13:06:00,13:06:00,3225,16,,,,4686.2,0
20442090,13:06:28,13:06:28,3226,17,,,,4862.01,0
20442090,13:07:13,13:07:13,3227,18,,,,5117.9,0
20442090,13:07:53,13:07:53,3228,19,,,,5343.02,0
20442090,13:08:36,13:08:36,3229,20,,,,5651.32,0
20442090,13:09:00,13:09:00,3230,21,,,,5831.46,
20442090,13:09:37,13:09:37,3231,22,,,,6109.74,0
20442090,13:10:35,13:10:35,10523,23,,,,6587.85,0
20442090,13:11:22,13:11:22,1545,24,,,,6958.05,0
20442090,13:12:00,13:12:00,1546,25,,,,7209.98,
20442090,13:12:33,13:12:33,1547,26,,,,7386.08,0
20442090,13:13:02,13:13:02,3856,27,,,,7613.78,0
20442090,13:13:35,13:13:35,3857,28,,,,7786.88,0
20442090,13:14:21,13:14:21,3858,29,,,,7998.57,0
20442090,13:14:52,13:14:52,3859,30,,,,8190.65,0
20442090,13:16:26,13:16:26,3197,31,,,,8740.33,0
20442090,13:17:03,13:17:03,3198,32,,,,8948.44,0
20442090,13:18:33,13:18:33,9467,33,,,,9488.7,0
20442090,13:20:00,13:20:00,1493,34,,,,10209.13,
20442090,13:22:00,13:22:00,9479,35,,,,10875.59,
20442090,13:25:00,13:25:00,622,36,,,,13383.55,
20442090,13:31:04,13:31:04,623,37,,,,17067.74,0
20442090,13:37:00,13:37:00,9922,38,,1,,20607.56,
20595010,21:22:00,21:22:00,10509,1,,,1,0,
20595010,21:23:42,21:23:42,10511,2,,,,453.12,0
20595010,21:26:08,21:26:08,4836,3,,,,1110.16,0
20595010,21:27:00,21:27:00,8773,4,,,,1339.25,
20595010,21:28:06,21:28:06,8731,5,,,,1785.7,0
20595010,21:28:43,21:28:43,8732,6,,,,2084.27,0
20595010,21:29:43,21:29:43,8933,7,,,,2434.44,0
20595010,21:30:18,21:30:18,8734,8,,,,2685.33,0
20595010,21:30:45,21:30:45,8956,9,,,,2870.56,0
20595010,21:31:10,21:31:10,3219,10,,,,3038.55,0
20595010,21:31:43,21:31:43,3220,11,,,,3352.85,0
20595010,21:32:26,21:32:26,3221,12,,,,3702.79,0
20595010,21:33:16,21:33:16,3222,13,,,,4020.76,0
20595010,21:33:43,21:33:43,3223,14,,,,4212.58,0
20595010,21:34:23,21:34:23,3224,15,,,,4478.15,0
20595010,21:35:00,21:35:00,3225,16,,,,4686.2,0
20595010,21:35:28,21:35:28,3226,17,,,,4862.01,0
20595010,21:36:13,21:36:13,3227,18,,,,5117.9,0
20595010,21:36:53,21:36:53,3228,19,,,,5343.02,0
20595010,21:37:36,21:37:36,3229,20,,,,5651.32,0
20595010,21:38:00,21:38:00,3230,21,,,,5831.46,
20595010,21:38:37,21:38:37,3231,22,,,,6109.74,0
20595010,21:39:35,21:39:35,10523,23,,,,6587.85,0
20595010,21:40:22,21:40:22,1545,24,,,,6958.05,0
20595010,21:41:00,21:41:00,1546,25,,,,7209.98,
20595010,21:41:33,21:41:33,1547,26,,,,7386.08,0
20595010,21:42:02,21:42:02,3856,27,,,,7613.78,0
20595010,21:42:35,21:42:35,3857,28,,,,7786.88,0
20595010,21:43:21,21:43:21,3858,29,,,,7998.57,0
20595010,21:43:52,21:43:52,3859,30,,,,8190.65,0
20595010,21:45:26,21:45:26,3197,31,,,,8740.33,0
20595010,21:46:03,21:46:03,3198,32,,,,8948.44,0
20595010,21:47:33,21:47:33,9467,33,,,,9488.7,0
20595010,21:49:00,21:49:00,1493,34,,,,10209.13,
20595010,21:51:00,21:51:00,9479,35,,,,10875.59,
20595010,21:54:00,21:54:00,622,36,,,,13383.55,
20595010,21:59:03,21:59:03,623,37,,,,17067.74,0
20595010,22:04:00,22:04:00,9922,38,,1,,20607.56,
20595080,21:22:00,21:22:00,10509,1,,,1,0,
20595080,21:23:42,21:23:42,10511,2,,,,453.12,0
20595080,21:26:08,21:26:08,4836,3,,,,1110.16,0
20595080,21:27:00,21:27:00,8773,4,,,,1339.25,
20595080,21:28:06,21:28:06,8731,5,,,,1785.7,0
20595080,21:28:43,21:28:43,8732,6,,,,2084.27,0
20595080,21:29:43,21:29:43,8933,7,,,,2434.44,0
20595080,21:30:18,21:30:18,8734,8,,,,2685.33,0
20595080,21:30:45,21:30:45,8956,9,,,,2870.56,0
20595080,21:31:10,21:31:10,3219,10,,,,3038.55,0
20595080,21:31:43,21:31:43,3220,11,,,,3352.85,0
20595080,21:32:26,21:32:26,3221,12,,,,3702.79,0
20595080,21:33:16,21:33:16,3222,13,,,,4020.76,0
20595080,21:33:43,21:33:43,3223,14,,,,4212.58,0
20595080,21:34:23,21:34:23,3224,15,,,,4478.15,0
20595080,21:35:00,21:35:00,3225,16,,,,4686.2,0
20595080,21:35:28,21:35:28,3226,17,,,,4862.01,0
20595080,21:36:13,21:36:13,3227,18,,,,5117.9,0
20595080,21:36:53,21:36:53,3228,19,,,,5343.02,0
20595080,21:37:36,21:37:36,3229,20,,,,5651.32,0
20595080,21:38:00,21:38:00,3230,21,,,,5831.46,
20595080,21:38:37,21:38:37,3231,22,,,,6109.74,0
20595080,21:39:35,21:39:35,10523,23,,,,6587.85,0
20595080,21:40:22,21:40:22,1545,24,,,,6958.05,0
20595080,21:41:00,21:41:00,1546,25,,,,7209.98,
20595080,21:41:33,21:41:33,1547,26,,,,7386.08,0
20595080,21:42:02,21:42:02,3856,27,,,,7613.78,0
20595080,21:42:35,21:42:35,3857,28,,,,7786.88,0
20595080,21:43:21,21:43:21,3858,29,,,,7998.57,0
20595080,21:43:52,21:43:52,3859,30,,,,8190.65,0
20595080,21:45:26,21:45:26,3197,31,,,,8740.33,0
20595080,21:46:03,21:46:03,3198,32,,,,8948.44,0
20595080,21:47:33,21:47:33,9467,33,,,,9488.7,0
20595080,21:49:00,21:49:00,1493,34,,,,10209.13,
20595080,21:51:00,21:51:00,9479,35,,,,10875.59,
20595080,21:54:00,21:54:00,622,36,,,,13383.55,
20595080,21:59:03,21:59:03,623,37,,,,17067.74,0
20595080,22:04:00,22:04:00,9922,38,,1,,20607.56,
20912070,19:53:00,19:53:00,10509,1,,,1,0,
20912070,19:54:42,19:54:42,10511,2,,,,453.12,0
20912070,19:57:08,19:57:08,4836,3,,,,1110.16,0
20912070,19:58:00,19:58:00,8773,4,,,,1339.25,
20912070,19:59:06,19:59:06,8731,5,,,,1785.7,0
20912070,19:59:43,19:59:43,8732,6,,,,2084.27,0
20912070,20:00:43,20:00:43,8933,7,,,,2434.44,0
20912070,20:01:18,20:01:18,8734,8,,,,2685.33,0
20912070,20:01:45,20:01:45,8956,9,,,,2870.56,0
20912070,20:02:10,20:02:10,3219,10,,,,3038.55,0
20912070,20:02:43,20:02:43,3220,11,,,,3352.85,0
20912070,20:03:26,20:03:26,3221,12,,,,3702.79,0
20912070,20:04:16,20:04:16,3222,13,,,,4020.76,0
20912070,20:04:43,20:04:43,3223,14,,,,4212.58,0
20912070,20:05:23,20:05:23,3224,15,,,,4478.15,0
20912070,20:06:00,20:06:00,3225,16,,,,4686.2,0
20912070,20:06:28,20:06:28,3226,17,,,,4862.01,0
20912070,20:07:13,20:07:13,3227,18,,,,5117.9,0
20912070,20:07:53,20:07:53,3228,19,,,,5343.02,0
20912070,20:08:36,20:08:36,3229,20,,,,5651.32,0
20912070,20:09:00,20:09:00,3230,21,,,,5831.46,
20912070,20:09:37,20:09:37,3231,22,,,,6109.74,0
20912070,20:10:35,20:10:35,10523,23,,,,6587.85,0
20912070,20:11:22,20:11:22,1545,24,,,,6958.05,0
20912070,20:12:00,20:12:00,1546,25,,,,7209.98,
20912070,20:12:33,20:12:33,1547,26,,,,7386.08,0
20912070,20:13:02,20:13:02,3856,27,,,,7613.78,0
20912070,20:13:35,20:13:35,3857,28,,,,7786.88,0
20912070,20:14:21,20:14:21,3858,29,,,,7998.57,0
20912070,20:14:52,20:14:52,3859,30,,,,8190.65,0
20912070,20:16:26,20:16:26,3197,31,,,,8740.33,0
20912070,20:17:03,20:17:03,3198,32,,,,8948.44,0
20912070,20:18:33,20:18:33,9467,33,,,,9488.7,0
20912070,20:20:00,20:20:00,1493,34,,,,10209.13,
20912070,20:22:00,20:22:00,9479,35,,,,10875.59,
20912070,20:25:00,20:25:00,622,36,,,,13383.55,
20912070,20:30:33,20:30:33,623,37,,,,17067.74,0
20912070,20:36:00,20:36:00,9922,38,,1,,20607.56,
20957090,09:53:00,09:53:00,10509,1,,,1,0,
20957090,09:54:42,09:54:42,10511,2,,,,453.12,0
20957090,09:57:08,09:57:08,4836,3,,,,1110.16,0
20957090,09:58:00,09:58:00,8773,4,,,,1339.25,
20957090,09:59:06,09:59:06,8731,5,,,,1785.7,0
20957090,09:59:43,09:59:43,8732,6,,,,2084.27,0
20957090,10:00:43,10:00:43,8933,7,,,,2434.44,0
20957090,10:01:18,10:01:18,8734,8,,,,2685.33,0
20957090,10:01:45,10:01:45,8956,9,,,,2870.56,0
20957090,10:02:10,10:02:10,3219,10,,,,3038.55,0
20957090,10:02:43,10:02:43,3220,11,,,,3352.85,0
20957090,10:03:26,10:03:26,3221,12,,,,3702.79,0
20957090,10:04:16,10:04:16,3222,13,,,,4020.76,0
20957090,10:04:43,10:04:43,3223,14,,,,4212.58,0
20957090,10:05:23,10:05:23,3224,15,,,,4478.15,0
20957090,10:06:00,10:06:00,3225,16,,,,4686.2,0
20957090,10:06:28,10:06:28,3226,17,,,,4862.01,0
20957090,10:07:13,10:07:13,3227,18,,,,5117.9,0
20957090,10:07:53,10:07:53,3228,19,,,,5343.02,0
20957090,10:08:36,10:08:36,3229,20,,,,5651.32,0
20957090,10:09:00,10:09:00,3230,21,,,,5831.46,
20957090,10:09:37,10:09:37,3231,22,,,,6109.74,0
20957090,10:10:35,10:10:35,10523,23,,,,6587.85,0
20957090,10:11:22,10:11:22,1545,24,,,,6958.05,0
20957090,10:12:00,10:12:00,1546,25,,,,7209.98,
20957090,10:12:33,10:12:33,1547,26,,,,7386.08,0
20957090,10:13:02,10:13:02,3856,27,,,,7613.78,0
20957090,10:13:35,10:13:35,3857,28,,,,7786.88,0
20957090,10:14:21,10:14:21,3858,29,,,,7998.57,0
20957090,10:14:52,10:14:52,3859,30,,,,8190.65,0
20957090,10:16:26,10:16:26,3197,31,,,,8740.33,0
20957090,10:17:03,10:17:03,3198,32,,,,8948.44,0
20957090,10:18:33,10:18:33,9467,33,,,,9488.7,0
20957090,10:20:00,10:20:00,1493,34,,,,10209.13,
20957090,10:22:00,10:22:00,9479,35,,,,10875.59,
20957090,10:25:00,10:25:00,622,36,,,,13383.55,
20957090,10:30:33,10:30:33,623,37,,,,17067.74,0
20957090,10:36:00,10:36:00,9922,38,,1,,20607.56,
20989020,06:31:00,06:31:00,10509,1,,,1,0,
20989020,06:32:22,06:32:22,10511,2,,,,453.12,0
20989020,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989020,06:35:00,06:35:00,8773,4,,,,1339.25,
20989020,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989020,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989020,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989020,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989020,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989020,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989020,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989020,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989020,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989020,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989020,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989020,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989020,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989020,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989020,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989020,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989020,06:48:00,06:48:00,3230,21,,,,5831.46,
20989020,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989020,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989020,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989020,06:53:00,06:53:00,1546,25,,,,7209.98,
20989020,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989020,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989020,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989020,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989020,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989020,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989020,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989020,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989020,07:01:00,07:01:00,1493,34,,,,10209.13,
20989020,07:03:00,07:03:00,9479,35,,,,10875.59,
20989020,07:06:00,07:06:00,622,36,,,,13383.55,
20989020,07:11:03,07:11:03,623,37,,,,17067.74,0
20989020,07:16:00,07:16:00,9922,38,,1,,20607.56,
20989030,06:31:00,06:31:00,10509,1,,,1,0,
20989030,06:32:22,06:32:22,10511,2,,,,453.12,0
20989030,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989030,06:35:00,06:35:00,8773,4,,,,1339.25,
20989030,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989030,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989030,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989030,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989030,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989030,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989030,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989030,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989030,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989030,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989030,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989030,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989030,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989030,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989030,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989030,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989030,06:48:00,06:48:00,3230,21,,,,5831.46,
20989030,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989030,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989030,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989030,06:53:00,06:53:00,1546,25,,,,7209.98,
20989030,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989030,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989030,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989030,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989030,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989030,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989030,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989030,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989030,07:01:00,07:01:00,1493,34,,,,10209.13,
20989030,07:03:00,07:03:00,9479,35,,,,10875.59,
20989030,07:06:00,07:06:00,622,36,,,,13383.55,
20989030,07:11:03,07:11:03,623,37,,,,17067.74,0
20989030,07:16:00,07:16:00,9922,38,,1,,20607.56,
20989040,06:31:00,06:31:00,10509,1,,,1,0,
20989040,06:32:22,06:32:22,10511,2,,,,453.12,0
20989040,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989040,06:35:00,06:35:00,8773,4,,,,1339.25,
20989040,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989040,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989040,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989040,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989040,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989040,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989040,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989040,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989040,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989040,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989040,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989040,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989040,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989040,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989040,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989040,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989040,06:48:00,06:48:00,3230,21,,,,5831.46,
20989040,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989040,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989040,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989040,06:53:00,06:53:00,1546,25,,,,7209.98,
20989040,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989040,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989040,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989040,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989040,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989040,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989040,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989040,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989040,07:01:00,07:01:00,1493,34,,,,10209.13,
20989040,07:03:00,07:03:00,9479,35,,,,10875.59,
20989040,07:06:00,07:06:00,622,36,,,,13383.55,
20989040,07:11:03,07:11:03,623,37,,,,17067.74,0
20989040,07:16:00,07:16:00,9922,38,,1,,20607.56,
20989050,06:31:00,06:31:00,10509,1,,,1,0,
20989050,06:32:22,06:32:22,10511,2,,,,453.12,0
20989050,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989050,06:35:00,06:35:00,8773,4,,,,1339.25,
20989050,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989050,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989050,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989050,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989050,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989050,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989050,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989050,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989050,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989050,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989050,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989050,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989050,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989050,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989050,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989050,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989050,06:48:00,06:48:00,3230,21,,,,5831.46,
20989050,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989050,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989050,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989050,06:53:00,06:53:00,1546,25,,,,7209.98,
20989050,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989050,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989050,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989050,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989050,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989050,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989050,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989050,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989050,07:01:00,07:01:00,1493,34,,,,10209.13,
20989050,07:03:00,07:03:00,9479,35,,,,10875.59,
20989050,07:06:00,07:06:00,622,36,,,,13383.55,
20989050,07:11:03,07:11:03,623,37,,,,17067.74,0
20989050,07:16:00,07:16:00,9922,38,,1,,20607.56,
20989060,06:31:00,06:31:00,10509,1,,,1,0,
20989060,06:32:22,06:32:22,10511,2,,,,453.12,0
20989060,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989060,06:35:00,06:35:00,8773,4,,,,1339.25,
20989060,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989060,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989060,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989060,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989060,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989060,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989060,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989060,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989060,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989060,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989060,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989060,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989060,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989060,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989060,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989060,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989060,06:48:00,06:48:00,3230,21,,,,5831.46,
20989060,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989060,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989060,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989060,06:53:00,06:53:00,1546,25,,,,7209.98,
20989060,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989060,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989060,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989060,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989060,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989060,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989060,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989060,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989060,07:01:00,07:01:00,1493,34,,,,10209.13,
20989060,07:03:00,07:03:00,9479,35,,,,10875.59,
20989060,07:06:00,07:06:00,622,36,,,,13383.55,
20989060,07:11:03,07:11:03,623,37,,,,17067.74,0
20989060,07:16:00,07:16:00,9922,38,,1,,20607.56,
20989100,06:31:00,06:31:00,10509,1,,,1,0,
20989100,06:32:22,06:32:22,10511,2,,,,453.12,0
20989100,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989100,06:35:00,06:35:00,8773,4,,,,1339.25,
20989100,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989100,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989100,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989100,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989100,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989100,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989100,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989100,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989100,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989100,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989100,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989100,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989100,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989100,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989100,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989100,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989100,06:48:00,06:48:00,3230,21,,,,5831.46,
20989100,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989100,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989100,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989100,06:53:00,06:53:00,1546,25,,,,7209.98,
20989100,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989100,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989100,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989100,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989100,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989100,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989100,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989100,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989100,07:01:00,07:01:00,1493,34,,,,10209.13,
20989100,07:03:00,07:03:00,9479,35,,,,10875.59,
20989100,07:06:00,07:06:00,622,36,,,,13383.55,
20989100,07:11:03,07:11:03,623,37,,,,17067.74,0
20989100,07:16:00,07:16:00,9922,38,,1,,20607.56,
20989110,06:31:00,06:31:00,10509,1,,,1,0,
20989110,06:32:22,06:32:22,10511,2,,,,453.12,0
20989110,06:34:18,06:34:18,4836,3,,,,1110.16,0
20989110,06:35:00,06:35:00,8773,4,,,,1339.25,
20989110,06:36:18,06:36:18,8731,5,,,,1785.7,0
20989110,06:37:02,06:37:02,8732,6,,,,2084.27,0
20989110,06:38:13,06:38:13,8933,7,,,,2434.44,0
20989110,06:38:54,06:38:54,8734,8,,,,2685.33,0
20989110,06:39:25,06:39:25,8956,9,,,,2870.56,0
20989110,06:39:55,06:39:55,3219,10,,,,3038.55,0
20989110,06:40:34,06:40:34,3220,11,,,,3352.85,0
20989110,06:41:26,06:41:26,3221,12,,,,3702.79,0
20989110,06:42:25,06:42:25,3222,13,,,,4020.76,0
20989110,06:42:56,06:42:56,3223,14,,,,4212.58,0
20989110,06:43:43,06:43:43,3224,15,,,,4478.15,0
20989110,06:44:27,06:44:27,3225,16,,,,4686.2,0
20989110,06:45:00,06:45:00,3226,17,,,,4862.01,0
20989110,06:45:53,06:45:53,3227,18,,,,5117.9,0
20989110,06:46:41,06:46:41,3228,19,,,,5343.02,0
20989110,06:47:32,06:47:32,3229,20,,,,5651.32,0
20989110,06:48:00,06:48:00,3230,21,,,,5831.46,
20989110,06:49:02,06:49:02,3231,22,,,,6109.74,0
20989110,06:50:39,06:50:39,10523,23,,,,6587.85,0
20989110,06:51:57,06:51:57,1545,24,,,,6958.05,0
20989110,06:53:00,06:53:00,1546,25,,,,7209.98,
20989110,06:53:33,06:53:33,1547,26,,,,7386.08,0
20989110,06:54:02,06:54:02,3856,27,,,,7613.78,0
20989110,06:54:35,06:54:35,3857,28,,,,7786.88,0
20989110,06:55:21,06:55:21,3858,29,,,,7998.57,0
20989110,06:55:52,06:55:52,3859,30,,,,8190.65,0
20989110,06:57:26,06:57:26,3197,31,,,,8740.33,0
20989110,06:58:03,06:58:03,3198,32,,,,8948.44,0
20989110,06:59:33,06:59:33,9467,33,,,,9488.7,0
20989110,07:01:00,07:01:00,1493,34,,,,10209.13,
20989110,07:03:00,07:03:00,9479,35,,,,10875.59,
20989110,07:06:00,07:06:00,622,36,,,,13383.55,
20989110,07:11:03,07:11:03,623,37,,,,17067.74,0
20989110,07:16:00,07:16:00,9922,38,,1,,20607.56,
21052090,09:23:00,09:23:00,10509,1,,,1,0,
21052090,09:24:42,09:24:42,10511,2,,,,453.12,0
21052090,09:27:08,09:27:08,4836,3,,,,1110.16,0
21052090,09:28:00,09:28:00,8773,4,,,,1339.25,
21052090,09:29:06,09:29:06,8731,5,,,,1785.7,0
21052090,09:29:43,09:29:43,8732,6,,,,2084.27,0
21052090,09:30:43,09:30:43,8933,7,,,,2434.44,0
21052090,09:31:18,09:31:18,8734,8,,,,2685.33,0
21052090,09:31:45,09:31:45,8956,9,,,,2870.56,0
21052090,09:32:10,09:32:10,3219,10,,,,3038.55,0
21052090,09:32:43,09:32:43,3220,11,,,,3352.85,0
21052090,09:33:26,09:33:26,3221,12,,,,3702.79,0
21052090,09:34:16,09:34:16,3222,13,,,,4020.76,0
21052090,09:34:43,09:34:43,3223,14,,,,4212.58,0
21052090,09:35:23,09:35:23,3224,15,,,,4478.15,0
21052090,09:36:00,09:36:00,3225,16,,,,4686.2,0
21052090,09:36:28,09:36:28,3226,17,,,,4862.01,0
21052090,09:37:13,09:37:13,3227,18,,,,5117.9,0
21052090,09:37:53,09:37:53,3228,19,,,,5343.02,0
21052090,09:38:36,09:38:36,3229,20,,,,5651.32,0
21052090,09:39:00,09:39:00,3230,21,,,,5831.46,
21052090,09:39:37,09:39:37,3231,22,,,,6109.74,0
21052090,09:40:35,09:40:35,10523,23,,,,6587.85,0
21052090,09:41:22,09:41:22,1545,24,,,,6958.05,0
21052090,09:42:00,09:42:00,1546,25,,,,7209.98,
21052090,09:42:33,09:42:33,1547,26,,,,7386.08,0
21052090,09:43:02,09:43:02,3856,27,,,,7613.78,0
21052090,09:43:35,09:43:35,3857,28,,,,7786.88,0
21052090,09:44:21,09:44:21,3858,29,,,,7998.57,0
21052090,09:44:52,09:44:52,3859,30,,,,8190.65,0
21052090,09:46:26,09:46:26,3197,31,,,,8740.33,0
21052090,09:47:03,09:47:03,3198,32,,,,8948.44,0
21052090,09:48:33,09:48:33,9467,33,,,,9488.7,0
21052090,09:50:00,09:50:00,1493,34,,,,10209.13,
21052090,09:52:00,09:52:00,9479,35,,,,10875.59,
21052090,09:55:00,09:55:00,622,36,,,,13383.55,
21052090,10:00:03,10:00:03,623,37,,,,17067.74,0
21052090,10:05:00,10:05:00,9922,38,,1,,20607.56,
21167020,08:31:00,08:31:00,10509,1,,,1,0,
21167020,08:32:22,08:32:22,10511,2,,,,453.12,0
21167020,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167020,08:35:00,08:35:00,8773,4,,,,1339.25,
21167020,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167020,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167020,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167020,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167020,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167020,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167020,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167020,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167020,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167020,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167020,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167020,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167020,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167020,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167020,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167020,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167020,08:48:00,08:48:00,3230,21,,,,5831.46,
21167020,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167020,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167020,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167020,08:53:00,08:53:00,1546,25,,,,7209.98,
21167020,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167020,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167020,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167020,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167020,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167020,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167020,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167020,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167020,09:01:00,09:01:00,1493,34,,,,10209.13,
21167020,09:03:00,09:03:00,9479,35,,,,10875.59,
21167020,09:06:00,09:06:00,622,36,,,,13383.55,
21167020,09:11:03,09:11:03,623,37,,,,17067.74,0
21167020,09:16:00,09:16:00,9922,38,,1,,20607.56,
21167030,08:31:00,08:31:00,10509,1,,,1,0,
21167030,08:32:22,08:32:22,10511,2,,,,453.12,0
21167030,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167030,08:35:00,08:35:00,8773,4,,,,1339.25,
21167030,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167030,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167030,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167030,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167030,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167030,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167030,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167030,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167030,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167030,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167030,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167030,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167030,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167030,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167030,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167030,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167030,08:48:00,08:48:00,3230,21,,,,5831.46,
21167030,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167030,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167030,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167030,08:53:00,08:53:00,1546,25,,,,7209.98,
21167030,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167030,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167030,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167030,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167030,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167030,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167030,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167030,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167030,09:01:00,09:01:00,1493,34,,,,10209.13,
21167030,09:03:00,09:03:00,9479,35,,,,10875.59,
21167030,09:06:00,09:06:00,622,36,,,,13383.55,
21167030,09:11:03,09:11:03,623,37,,,,17067.74,0
21167030,09:16:00,09:16:00,9922,38,,1,,20607.56,
21167040,08:31:00,08:31:00,10509,1,,,1,0,
21167040,08:32:22,08:32:22,10511,2,,,,453.12,0
21167040,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167040,08:35:00,08:35:00,8773,4,,,,1339.25,
21167040,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167040,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167040,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167040,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167040,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167040,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167040,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167040,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167040,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167040,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167040,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167040,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167040,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167040,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167040,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167040,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167040,08:48:00,08:48:00,3230,21,,,,5831.46,
21167040,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167040,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167040,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167040,08:53:00,08:53:00,1546,25,,,,7209.98,
21167040,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167040,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167040,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167040,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167040,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167040,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167040,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167040,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167040,09:01:00,09:01:00,1493,34,,,,10209.13,
21167040,09:03:00,09:03:00,9479,35,,,,10875.59,
21167040,09:06:00,09:06:00,622,36,,,,13383.55,
21167040,09:11:03,09:11:03,623,37,,,,17067.74,0
21167040,09:16:00,09:16:00,9922,38,,1,,20607.56,
21167050,08:31:00,08:31:00,10509,1,,,1,0,
21167050,08:32:22,08:32:22,10511,2,,,,453.12,0
21167050,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167050,08:35:00,08:35:00,8773,4,,,,1339.25,
21167050,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167050,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167050,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167050,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167050,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167050,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167050,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167050,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167050,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167050,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167050,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167050,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167050,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167050,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167050,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167050,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167050,08:48:00,08:48:00,3230,21,,,,5831.46,
21167050,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167050,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167050,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167050,08:53:00,08:53:00,1546,25,,,,7209.98,
21167050,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167050,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167050,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167050,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167050,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167050,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167050,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167050,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167050,09:01:00,09:01:00,1493,34,,,,10209.13,
21167050,09:03:00,09:03:00,9479,35,,,,10875.59,
21167050,09:06:00,09:06:00,622,36,,,,13383.55,
21167050,09:11:03,09:11:03,623,37,,,,17067.74,0
21167050,09:16:00,09:16:00,9922,38,,1,,20607.56,
21167060,08:31:00,08:31:00,10509,1,,,1,0,
21167060,08:32:22,08:32:22,10511,2,,,,453.12,0
21167060,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167060,08:35:00,08:35:00,8773,4,,,,1339.25,
21167060,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167060,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167060,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167060,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167060,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167060,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167060,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167060,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167060,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167060,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167060,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167060,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167060,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167060,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167060,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167060,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167060,08:48:00,08:48:00,3230,21,,,,5831.46,
21167060,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167060,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167060,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167060,08:53:00,08:53:00,1546,25,,,,7209.98,
21167060,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167060,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167060,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167060,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167060,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167060,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167060,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167060,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167060,09:01:00,09:01:00,1493,34,,,,10209.13,
21167060,09:03:00,09:03:00,9479,35,,,,10875.59,
21167060,09:06:00,09:06:00,622,36,,,,13383.55,
21167060,09:11:03,09:11:03,623,37,,,,17067.74,0
21167060,09:16:00,09:16:00,9922,38,,1,,20607.56,
21167100,08:31:00,08:31:00,10509,1,,,1,0,
21167100,08:32:22,08:32:22,10511,2,,,,453.12,0
21167100,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167100,08:35:00,08:35:00,8773,4,,,,1339.25,
21167100,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167100,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167100,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167100,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167100,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167100,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167100,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167100,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167100,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167100,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167100,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167100,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167100,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167100,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167100,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167100,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167100,08:48:00,08:48:00,3230,21,,,,5831.46,
21167100,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167100,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167100,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167100,08:53:00,08:53:00,1546,25,,,,7209.98,
21167100,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167100,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167100,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167100,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167100,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167100,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167100,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167100,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167100,09:01:00,09:01:00,1493,34,,,,10209.13,
21167100,09:03:00,09:03:00,9479,35,,,,10875.59,
21167100,09:06:00,09:06:00,622,36,,,,13383.55,
21167100,09:11:03,09:11:03,623,37,,,,17067.74,0
21167100,09:16:00,09:16:00,9922,38,,1,,20607.56,
21167110,08:31:00,08:31:00,10509,1,,,1,0,
21167110,08:32:22,08:32:22,10511,2,,,,453.12,0
21167110,08:34:18,08:34:18,4836,3,,,,1110.16,0
21167110,08:35:00,08:35:00,8773,4,,,,1339.25,
21167110,08:36:18,08:36:18,8731,5,,,,1785.7,0
21167110,08:37:02,08:37:02,8732,6,,,,2084.27,0
21167110,08:38:13,08:38:13,8933,7,,,,2434.44,0
21167110,08:38:54,08:38:54,8734,8,,,,2685.33,0
21167110,08:39:25,08:39:25,8956,9,,,,2870.56,0
21167110,08:39:55,08:39:55,3219,10,,,,3038.55,0
21167110,08:40:34,08:40:34,3220,11,,,,3352.85,0
21167110,08:41:26,08:41:26,3221,12,,,,3702.79,0
21167110,08:42:25,08:42:25,3222,13,,,,4020.76,0
21167110,08:42:56,08:42:56,3223,14,,,,4212.58,0
21167110,08:43:43,08:43:43,3224,15,,,,4478.15,0
21167110,08:44:27,08:44:27,3225,16,,,,4686.2,0
21167110,08:45:00,08:45:00,3226,17,,,,4862.01,0
21167110,08:45:53,08:45:53,3227,18,,,,5117.9,0
21167110,08:46:41,08:46:41,3228,19,,,,5343.02,0
21167110,08:47:32,08:47:32,3229,20,,,,5651.32,0
21167110,08:48:00,08:48:00,3230,21,,,,5831.46,
21167110,08:49:02,08:49:02,3231,22,,,,6109.74,0
21167110,08:50:39,08:50:39,10523,23,,,,6587.85,0
21167110,08:51:57,08:51:57,1545,24,,,,6958.05,0
21167110,08:53:00,08:53:00,1546,25,,,,7209.98,
21167110,08:53:33,08:53:33,1547,26,,,,7386.08,0
21167110,08:54:02,08:54:02,3856,27,,,,7613.78,0
21167110,08:54:35,08:54:35,3857,28,,,,7786.88,0
21167110,08:55:21,08:55:21,3858,29,,,,7998.57,0
21167110,08:55:52,08:55:52,3859,30,,,,8190.65,0
21167110,08:57:26,08:57:26,3197,31,,,,8740.33,0
21167110,08:58:03,08:58:03,3198,32,,,,8948.44,0
21167110,08:59:33,08:59:33,9467,33,,,,9488.7,0
21167110,09:01:00,09:01:00,1493,34,,,,10209.13,
21167110,09:03:00,09:03:00,9479,35,,,,10875.59,
21167110,09:06:00,09:06:00,622,36,,,,13383.55,
21167110,09:11:03,09:11:03,623,37,,,,17067.74,0
21167110,09:16:00,09:16:00,9922,38,,1,,20607.56,
21307090,21:53:00,21:53:00,10509,1,,,1,0,
21307090,21:54:42,21:54:42,10511,2,,,,453.12,0
21307090,21:57:08,21:57:08,4836,3,,,,1110.16,0
21307090,21:58:00,21:58:00,8773,4,,,,1339.25,
21307090,21:59:06,21:59:06,8731,5,,,,1785.7,0
21307090,21:59:43,21:59:43,8732,6,,,,2084.27,0
21307090,22:00:43,22:00:43,8933,7,,,,2434.44,0
21307090,22:01:18,22:01:18,8734,8,,,,2685.33,0
21307090,22:01:45,22:01:45,8956,9,,,,2870.56,0
21307090,22:02:10,22:02:10,3219,10,,,,3038.55,0
21307090,22:02:43,22:02:43,3220,11,,,,3352.85,0
21307090,22:03:26,22:03:26,3221,12,,,,3702.79,0
21307090,22:04:16,22:04:16,3222,13,,,,4020.76,0
21307090,22:04:43,22:04:43,3223,14,,,,4212.58,0
21307090,22:05:23,22:05:23,3224,15,,,,4478.15,0
21307090,22:06:00,22:06:00,3225,16,,,,4686.2,0
21307090,22:06:28,22:06:28,3226,17,,,,4862.01,0
21307090,22:07:13,22:07:13,3227,18,,,,5117.9,0
21307090,22:07:53,22:07:53,3228,19,,,,5343.02,0
21307090,22:08:36,22:08:36,3229,20,,,,5651.32,0
21307090,22:09:00,22:09:00,3230,21,,,,5831.46,
21307090,22:09:37,22:09:37,3231,22,,,,6109.74,0
21307090,22:10:35,22:10:35,10523,23,,,,6587.85,0
21307090,22:11:22,22:11:22,1545,24,,,,6958.05,0
21307090,22:12:00,22:12:00,1546,25,,,,7209.98,
21307090,22:12:33,22:12:33,1547,26,,,,7386.08,0
21307090,22:13:02,22:13:02,3856,27,,,,7613.78,0
21307090,22:13:35,22:13:35,3857,28,,,,7786.88,0
21307090,22:14:21,22:14:21,3858,29,,,,7998.57,0
21307090,22:14:52,22:14:52,3859,30,,,,8190.65,0
21307090,22:16:26,22:16:26,3197,31,,,,8740.33,0
21307090,22:17:03,22:17:03,3198,32,,,,8948.44,0
21307090,22:18:33,22:18:33,9467,33,,,,9488.7,0
21307090,22:20:00,22:20:00,1493,34,,,,10209.13,
21307090,22:22:00,22:22:00,9479,35,,,,10875.59,
21307090,22:25:00,22:25:00,622,36,,,,13383.55,
21307090,22:30:03,22:30:03,623,37,,,,17067.74,0
21307090,22:35:00,22:35:00,9922,38,,1,,20607.56,
21519010,09:22:00,09:22:00,10509,1,,,1,0,
21519010,09:23:42,09:23:42,10511,2,,,,453.12,0
21519010,09:26:08,09:26:08,4836,3,,,,1110.16,0
21519010,09:27:00,09:27:00,8773,4,,,,1339.25,
21519010,09:28:06,09:28:06,8731,5,,,,1785.7,0
21519010,09:28:43,09:28:43,8732,6,,,,2084.27,0
21519010,09:29:43,09:29:43,8933,7,,,,2434.44,0
21519010,09:30:18,09:30:18,8734,8,,,,2685.33,0
21519010,09:30:45,09:30:45,8956,9,,,,2870.56,0
21519010,09:31:10,09:31:10,3219,10,,,,3038.55,0
21519010,09:31:43,09:31:43,3220,11,,,,3352.85,0
21519010,09:32:26,09:32:26,3221,12,,,,3702.79,0
21519010,09:33:16,09:33:16,3222,13,,,,4020.76,0
21519010,09:33:43,09:33:43,3223,14,,,,4212.58,0
21519010,09:34:23,09:34:23,3224,15,,,,4478.15,0
21519010,09:35:00,09:35:00,3225,16,,,,4686.2,0
21519010,09:35:28,09:35:28,3226,17,,,,4862.01,0
21519010,09:36:13,09:36:13,3227,18,,,,5117.9,0
21519010,09:36:53,09:36:53,3228,19,,,,5343.02,0
21519010,09:37:36,09:37:36,3229,20,,,,5651.32,0
21519010,09:38:00,09:38:00,3230,21,,,,5831.46,
21519010,09:38:37,09:38:37,3231,22,,,,6109.74,0
21519010,09:39:35,09:39:35,10523,23,,,,6587.85,0
21519010,09:40:22,09:40:22,1545,24,,,,6958.05,0
21519010,09:41:00,09:41:00,1546,25,,,,7209.98,
21519010,09:41:33,09:41:33,1547,26,,,,7386.08,0
21519010,09:42:02,09:42:02,3856,27,,,,7613.78,0
21519010,09:42:35,09:42:35,3857,28,,,,7786.88,0
21519010,09:43:21,09:43:21,3858,29,,,,7998.57,0
21519010,09:43:52,09:43:52,3859,30,,,,8190.65,0
21519010,09:45:26,09:45:26,3197,31,,,,8740.33,0
21519010,09:46:03,09:46:03,3198,32,,,,8948.44,0
21519010,09:47:33,09:47:33,9467,33,,,,9488.7,0
21519010,09:49:00,09:49:00,1493,34,,,,10209.13,
21519010,09:51:00,09:51:00,9479,35,,,,10875.59,
21519010,09:54:00,09:54:00,622,36,,,,13383.55,
21519010,09:59:03,09:59:03,623,37,,,,17067.74,0
21519010,10:04:00,10:04:00,9922,38,,1,,20607.56,
21519080,09:22:00,09:22:00,10509,1,,,1,0,
21519080,09:23:42,09:23:42,10511,2,,,,453.12,0
21519080,09:26:08,09:26:08,4836,3,,,,1110.16,0
21519080,09:27:00,09:27:00,8773,4,,,,1339.25,
21519080,09:28:06,09:28:06,8731,5,,,,1785.7,0
21519080,09:28:43,09:28:43,8732,6,,,,2084.27,0
21519080,09:29:43,09:29:43,8933,7,,,,2434.44,0
21519080,09:30:18,09:30:18,8734,8,,,,2685.33,0
21519080,09:30:45,09:30:45,8956,9,,,,2870.56,0
21519080,09:31:10,09:31:10,3219,10,,,,3038.55,0
21519080,09:31:43,09:31:43,3220,11,,,,3352.85,0
21519080,09:32:26,09:32:26,3221,12,,,,3702.79,0
21519080,09:33:16,09:33:16,3222,13,,,,4020.76,0
21519080,09:33:43,09:33:43,3223,14,,,,4212.58,0
21519080,09:34:23,09:34:23,3224,15,,,,4478.15,0
21519080,09:35:00,09:35:00,3225,16,,,,4686.2,0
21519080,09:35:28,09:35:28,3226,17,,,,4862.01,0
21519080,09:36:13,09:36:13,3227,18,,,,5117.9,0
21519080,09:36:53,09:36:53,3228,19,,,,5343.02,0
21519080,09:37:36,09:37:36,3229,20,,,,5651.32,0
21519080,09:38:00,09:38:00,3230,21,,,,5831.46,
21519080,09:38:37,09:38:37,3231,22,,,,6109.74,0
21519080,09:39:35,09:39:35,10523,23,,,,6587.85,0
21519080,09:40:22,09:40:22,1545,24,,,,6958.05,0
21519080,09:41:00,09:41:00,1546,25,,,,7209.98,
21519080,09:41:33,09:41:33,1547,26,,,,7386.08,0
21519080,09:42:02,09:42:02,3856,27,,,,7613.78,0
21519080,09:42:35,09:42:35,3857,28,,,,7786.88,0
21519080,09:43:21,09:43:21,3858,29,,,,7998.57,0
21519080,09:43:52,09:43:52,3859,30,,,,8190.65,0
21519080,09:45:26,09:45:26,3197,31,,,,8740.33,0
21519080,09:46:03,09:46:03,3198,32,,,,8948.44,0
21519080,09:47:33,09:47:33,9467,33,,,,9488.7,0
21519080,09:49:00,09:49:00,1493,34,,,,10209.13,
21519080,09:51:00,09:51:00,9479,35,,,,10875.59,
21519080,09:54:00,09:54:00,622,36,,,,13383.55,
21519080,09:59:03,09:59:03,623,37,,,,17067.74,0
21519080,10:04:00,10:04:00,9922,38,,1,,20607.56,
21543090,20:23:00,20:23:00,10509,1,,,1,0,
21543090,20:24:42,20:24:42,10511,2,,,,453.12,0
21543090,20:27:08,20:27:08,4836,3,,,,1110.16,0
21543090,20:28:00,20:28:00,8773,4,,,,1339.25,
21543090,20:29:06,20:29:06,8731,5,,,,1785.7,0
21543090,20:29:43,20:29:43,8732,6,,,,2084.27,0
21543090,20:30:43,20:30:43,8933,7,,,,2434.44,0
21543090,20:31:18,20:31:18,8734,8,,,,2685.33,0
21543090,20:31:45,20:31:45,8956,9,,,,2870.56,0
21543090,20:32:10,20:32:10,3219,10,,,,3038.55,0
21543090,20:32:43,20:32:43,3220,11,,,,3352.85,0
21543090,20:33:26,20:33:26,3221,12,,,,3702.79,0
21543090,20:34:16,20:34:16,3222,13,,,,4020.76,0
21543090,20:34:43,20:34:43,3223,14,,,,4212.58,0
21543090,20:35:23,20:35:23,3224,15,,,,4478.15,0
21543090,20:36:00,20:36:00,3225,16,,,,4686.2,0
21543090,20:36:28,20:36:28,3226,17,,,,4862.01,0
21543090,20:37:13,20:37:13,3227,18,,,,5117.9,0
21543090,20:37:53,20:37:53,3228,19,,,,5343.02,0
21543090,20:38:36,20:38:36,3229,20,,,,5651.32,0
21543090,20:39:00,20:39:00,3230,21,,,,5831.46,
21543090,20:39:37,20:39:37,3231,22,,,,6109.74,0
21543090,20:40:35,20:40:35,10523,23,,,,6587.85,0
21543090,20:41:22,20:41:22,1545,24,,,,6958.05,0
21543090,20:42:00,20:42:00,1546,25,,,,7209.98,
21543090,20:42:33,20:42:33,1547,26,,,,7386.08,0
21543090,20:43:02,20:43:02,3856,27,,,,7613.78,0
21543090,20:43:35,20:43:35,3857,28,,,,7786.88,0
21543090,20:44:21,20:44:21,3858,29,,,,7998.57,0
21543090,20:44:52,20:44:52,3859,30,,,,8190.65,0
21543090,20:46:26,20:46:26,3197,31,,,,8740.33,0
21543090,20:47:03,20:47:03,3198,32,,,,8948.44,0
21543090,20:48:33,20:48:33,9467,33,,,,9488.7,0
21543090,20:50:00,20:50:00,1493,34,,,,10209.13,
21543090,20:52:00,20:52:00,9479,35,,,,10875.59,
21543090,20:55:00,20:55:00,622,36,,,,13383.55,
21543090,21:00:33,21:00:33,623,37,,,,17067.74,0
21543090,21:06:00,21:06:00,9922,38,,1,,20607.56,
21575070,21:23:00,21:23:00,10509,1,,,1,0,
21575070,21:24:42,21:24:42,10511,2,,,,453.12,0
21575070,21:27:08,21:27:08,4836,3,,,,1110.16,0
21575070,21:28:00,21:28:00,8773,4,,,,1339.25,
21575070,21:29:06,21:29:06,8731,5,,,,1785.7,0
21575070,21:29:43,21:29:43,8732,6,,,,2084.27,0
21575070,21:30:43,21:30:43,8933,7,,,,2434.44,0
21575070,21:31:18,21:31:18,8734,8,,,,2685.33,0
21575070,21:31:45,21:31:45,8956,9,,,,2870.56,0
21575070,21:32:10,21:32:10,3219,10,,,,3038.55,0
21575070,21:32:43,21:32:43,3220,11,,,,3352.85,0
21575070,21:33:26,21:33:26,3221,12,,,,3702.79,0
21575070,21:34:16,21:34:16,3222,13,,,,4020.76,0
21575070,21:34:43,21:34:43,3223,14,,,,4212.58,0
21575070,21:35:23,21:35:23,3224,15,,,,4478.15,0
21575070,21:36:00,21:36:00,3225,16,,,,4686.2,0
21575070,21:36:28,21:36:28,3226,17,,,,4862.01,0
21575070,21:37:13,21:37:13,3227,18,,,,5117.9,0
21575070,21:37:53,21:37:53,3228,19,,,,5343.02,0
21575070,21:38:36,21:38:36,3229,20,,,,5651.32,0
21575070,21:39:00,21:39:00,3230,21,,,,5831.46,
21575070,21:39:37,21:39:37,3231,22,,,,6109.74,0
21575070,21:40:35,21:40:35,10523,23,,,,6587.85,0
21575070,21:41:22,21:41:22,1545,24,,,,6958.05,0
21575070,21:42:00,21:42:00,1546,25,,,,7209.98,
21575070,21:42:33,21:42:33,1547,26,,,,7386.08,0
21575070,21:43:02,21:43:02,3856,27,,,,7613.78,0
21575070,21:43:35,21:43:35,3857,28,,,,7786.88,0
21575070,21:44:21,21:44:21,3858,29,,,,7998.57,0
21575070,21:44:52,21:44:52,3859,30,,,,8190.65,0
21575070,21:46:26,21:46:26,3197,31,,,,8740.33,0
21575070,21:47:03,21:47:03,3198,32,,,,8948.44,0
21575070,21:48:33,21:48:33,9467,33,,,,9488.7,0
21575070,21:50:00,21:50:00,1493,34,,,,10209.13,
21575070,21:52:00,21:52:00,9479,35,,,,10875.59,
21575070,21:55:00,21:55:00,622,36,,,,13383.55,
21575070,22:00:03,22:00:03,623,37,,,,17067.74,0
21575070,22:05:00,22:05:00,9922,38,,1,,20607.56,
21637010,14:52:00,14:52:00,10509,1,,,1,0,
21637010,14:53:42,14:53:42,10511,2,,,,453.12,0
21637010,14:56:08,14:56:08,4836,3,,,,1110.16,0
21637010,14:57:00,14:57:00,8773,4,,,,1339.25,
21637010,14:58:06,14:58:06,8731,5,,,,1785.7,0
21637010,14:58:43,14:58:43,8732,6,,,,2084.27,0
21637010,14:59:43,14:59:43,8933,7,,,,2434.44,0
21637010,15:00:18,15:00:18,8734,8,,,,2685.33,0
21637010,15:00:45,15:00:45,8956,9,,,,2870.56,0
21637010,15:01:10,15:01:10,3219,10,,,,3038.55,0
21637010,15:01:43,15:01:43,3220,11,,,,3352.85,0
21637010,15:02:26,15:02:26,3221,12,,,,3702.79,0
21637010,15:03:16,15:03:16,3222,13,,,,4020.76,0
21637010,15:03:43,15:03:43,3223,14,,,,4212.58,0
21637010,15:04:23,15:04:23,3224,15,,,,4478.15,0
21637010,15:05:00,15:05:00,3225,16,,,,4686.2,0
21637010,15:05:28,15:05:28,3226,17,,,,4862.01,0
21637010,15:06:13,15:06:13,3227,18,,,,5117.9,0
21637010,15:06:53,15:06:53,3228,19,,,,5343.02,0
21637010,15:07:36,15:07:36,3229,20,,,,5651.32,0
21637010,15:08:00,15:08:00,3230,21,,,,5831.46,
21637010,15:08:37,15:08:37,3231,22,,,,6109.74,0
21637010,15:09:35,15:09:35,10523,23,,,,6587.85,0
21637010,15:10:22,15:10:22,1545,24,,,,6958.05,0
21637010,15:11:00,15:11:00,1546,25,,,,7209.98,
21637010,15:11:33,15:11:33,1547,26,,,,7386.08,0
21637010,15:12:02,15:12:02,3856,27,,,,7613.78,0
21637010,15:12:35,15:12:35,3857,28,,,,7786.88,0
21637010,15:13:21,15:13:21,3858,29,,,,7998.57,0
21637010,15:13:52,15:13:52,3859,30,,,,8190.65,0
21637010,15:15:26,15:15:26,3197,31,,,,8740.33,0
21637010,15:16:03,15:16:03,3198,32,,,,8948.44,0
21637010,15:17:33,15:17:33,9467,33,,,,9488.7,0
21637010,15:19:00,15:19:00,1493,34,,,,10209.13,
21637010,15:21:00,15:21:00,9479,35,,,,10875.59,
21637010,15:24:00,15:24:00,622,36,,,,13383.55,
21637010,15:30:04,15:30:04,623,37,,,,17067.74,0
21637010,15:36:00,15:36:00,9922,38,,1,,20607.56,
21637080,14:52:00,14:52:00,10509,1,,,1,0,
21637080,14:53:42,14:53:42,10511,2,,,,453.12,0
21637080,14:56:08,14:56:08,4836,3,,,,1110.16,0
21637080,14:57:00,14:57:00,8773,4,,,,1339.25,
21637080,14:58:06,14:58:06,8731,5,,,,1785.7,0
21637080,14:58:43,14:58:43,8732,6,,,,2084.27,0
21637080,14:59:43,14:59:43,8933,7,,,,2434.44,0
21637080,15:00:18,15:00:18,8734,8,,,,2685.33,0
21637080,15:00:45,15:00:45,8956,9,,,,2870.56,0
21637080,15:01:10,15:01:10,3219,10,,,,3038.55,0
21637080,15:01:43,15:01:43,3220,11,,,,3352.85,0
21637080,15:02:26,15:02:26,3221,12,,,,3702.79,0
21637080,15:03:16,15:03:16,3222,13,,,,4020.76,0
21637080,15:03:43,15:03:43,3223,14,,,,4212.58,0
21637080,15:04:23,15:04:23,3224,15,,,,4478.15,0
21637080,15:05:00,15:05:00,3225,16,,,,4686.2,0
21637080,15:05:28,15:05:28,3226,17,,,,4862.01,0
21637080,15:06:13,15:06:13,3227,18,,,,5117.9,0
21637080,15:06:53,15:06:53,3228,19,,,,5343.02,0
21637080,15:07:36,15:07:36,3229,20,,,,5651.32,0
21637080,15:08:00,15:08:00,3230,21,,,,5831.46,
21637080,15:08:37,15:08:37,3231,22,,,,6109.74,0
21637080,15:09:35,15:09:35,10523,23,,,,6587.85,0
21637080,15:10:22,15:10:22,1545,24,,,,6958.05,0
21637080,15:11:00,15:11:00,1546,25,,,,7209.98,
21637080,15:11:33,15:11:33,1547,26,,,,7386.08,0
21637080,15:12:02,15:12:02,3856,27,,,,7613.78,0
21637080,15:12:35,15:12:35,3857,28,,,,7786.88,0
21637080,15:13:21,15:13:21,3858,29,,,,7998.57,0
21637080,15:13:52,15:13:52,3859,30,,,,8190.65,0
21637080,15:15:26,15:15:26,3197,31,,,,8740.33,0
21637080,15:16:03,15:16:03,3198,32,,,,8948.44,0
21637080,15:17:33,15:17:33,9467,33,,,,9488.7,0
21637080,15:19:00,15:19:00,1493,34,,,,10209.13,
21637080,15:21:00,15:21:00,9479,35,,,,10875.59,
21637080,15:24:00,15:24:00,622,36,,,,13383.55,
21637080,15:30:04,15:30:04,623,37,,,,17067.74,0
21637080,15:36:00,15:36:00,9922,38,,1,,20607.56,
22296010,17:52:00,17:52:00,10509,1,,,1,0,
22296010,17:53:42,17:53:42,10511,2,,,,453.12,0
22296010,17:56:08,17:56:08,4836,3,,,,1110.16,0
22296010,17:57:00,17:57:00,8773,4,,,,1339.25,
22296010,17:58:06,17:58:06,8731,5,,,,1785.7,0
22296010,17:58:43,17:58:43,8732,6,,,,2084.27,0
22296010,17:59:43,17:59:43,8933,7,,,,2434.44,0
22296010,18:00:18,18:00:18,8734,8,,,,2685.33,0
22296010,18:00:45,18:00:45,8956,9,,,,2870.56,0
22296010,18:01:10,18:01:10,3219,10,,,,3038.55,0
22296010,18:01:43,18:01:43,3220,11,,,,3352.85,0
22296010,18:02:26,18:02:26,3221,12,,,,3702.79,0
22296010,18:03:16,18:03:16,3222,13,,,,4020.76,0
22296010,18:03:43,18:03:43,3223,14,,,,4212.58,0
22296010,18:04:23,18:04:23,3224,15,,,,4478.15,0
22296010,18:05:00,18:05:00,3225,16,,,,4686.2,0
22296010,18:05:28,18:05:28,3226,17,,,,4862.01,0
22296010,18:06:13,18:06:13,3227,18,,,,5117.9,0
22296010,18:06:53,18:06:53,3228,19,,,,5343.02,0
22296010,18:07:36,18:07:36,3229,20,,,,5651.32,0
22296010,18:08:00,18:08:00,3230,21,,,,5831.46,
22296010,18:08:37,18:08:37,3231,22,,,,6109.74,0
22296010,18:09:35,18:09:35,10523,23,,,,6587.85,0
22296010,18:10:22,18:10:22,1545,24,,,,6958.05,0
22296010,18:11:00,18:11:00,1546,25,,,,7209.98,
22296010,18:11:33,18:11:33,1547,26,,,,7386.08,0
22296010,18:12:02,18:12:02,3856,27,,,,7613.78,0
22296010,18:12:35,18:12:35,3857,28,,,,7786.88,0
22296010,18:13:21,18:13:21,3858,29,,,,7998.57,0
22296010,18:13:52,18:13:52,3859,30,,,,8190.65,0
22296010,18:15:26,18:15:26,3197,31,,,,8740.33,0
22296010,18:16:03,18:16:03,3198,32,,,,8948.44,0
22296010,18:17:33,18:17:33,9467,33,,,,9488.7,0
22296010,18:19:00,18:19:00,1493,34,,,,10209.13,
22296010,18:21:00,18:21:00,9479,35,,,,10875.59,
22296010,18:24:00,18:24:00,622,36,,,,13383.55,
22296010,18:30:04,18:30:04,623,37,,,,17067.74,0
22296010,18:36:00,18:36:00,9922,38,,1,,20607.56,
22296080,17:52:00,17:52:00,10509,1,,,1,0,
22296080,17:53:42,17:53:42,10511,2,,,,453.12,0
22296080,17:56:08,17:56:08,4836,3,,,,1110.16,0
22296080,17:57:00,17:57:00,8773,4,,,,1339.25,
22296080,17:58:06,17:58:06,8731,5,,,,1785.7,0
22296080,17:58:43,17:58:43,8732,6,,,,2084.27,0
22296080,17:59:43,17:59:43,8933,7,,,,2434.44,0
22296080,18:00:18,18:00:18,8734,8,,,,2685.33,0
22296080,18:00:45,18:00:45,8956,9,,,,2870.56,0
22296080,18:01:10,18:01:10,3219,10,,,,3038.55,0
22296080,18:01:43,18:01:43,3220,11,,,,3352.85,0
22296080,18:02:26,18:02:26,3221,12,,,,3702.79,0
22296080,18:03:16,18:03:16,3222,13,,,,4020.76,0
22296080,18:03:43,18:03:43,3223,14,,,,4212.58,0
22296080,18:04:23,18:04:23,3224,15,,,,4478.15,0
22296080,18:05:00,18:05:00,3225,16,,,,4686.2,0
22296080,18:05:28,18:05:28,3226,17,,,,4862.01,0
22296080,18:06:13,18:06:13,3227,18,,,,5117.9,0
22296080,18:06:53,18:06:53,3228,19,,,,5343.02,0
22296080,18:07:36,18:07:36,3229,20,,,,5651.32,0
22296080,18:08:00,18:08:00,3230,21,,,,5831.46,
22296080,18:08:37,18:08:37,3231,22,,,,6109.74,0
22296080,18:09:35,18:09:35,10523,23,,,,6587.85,0
22296080,18:10:22,18:10:22,1545,24,,,,6958.05,0
22296080,18:11:00,18:11:00,1546,25,,,,7209.98,
22296080,18:11:33,18:11:33,1547,26,,,,7386.08,0
22296080,18:12:02,18:12:02,3856,27,,,,7613.78,0
22296080,18:12:35,18:12:35,3857,28,,,,7786.88,0
22296080,18:13:21,18:13:21,3858,29,,,,7998.57,0
22296080,18:13:52,18:13:52,3859,30,,,,8190.65,0
22296080,18:15:26,18:15:26,3197,31,,,,8740.33,0
22296080,18:16:03,18:16:03,3198,32,,,,8948.44,0
22296080,18:17:33,18:17:33,9467,33,,,,9488.7,0
22296080,18:19:00,18:19:00,1493,34,,,,10209.13,
22296080,18:21:00,18:21:00,9479,35,,,,10875.59,
22296080,18:24:00,18:24:00,622,36,,,,13383.55,
22296080,18:30:04,18:30:04,623,37,,,,17067.74,0
22296080,18:36:00,18:36:00,9922,38,,1,,20607.56,
22362090,08:53:00,08:53:00,10509,1,,,1,0,
22362090,08:54:42,08:54:42,10511,2,,,,453.12,0
22362090,08:57:08,08:57:08,4836,3,,,,1110.16,0
22362090,08:58:00,08:58:00,8773,4,,,,1339.25,
22362090,08:59:06,08:59:06,8731,5,,,,1785.7,0
22362090,08:59:43,08:59:43,8732,6,,,,2084.27,0
22362090,09:00:43,09:00:43,8933,7,,,,2434.44,0
22362090,09:01:18,09:01:18,8734,8,,,,2685.33,0
22362090,09:01:45,09:01:45,8956,9,,,,2870.56,0
22362090,09:02:10,09:02:10,3219,10,,,,3038.55,0
22362090,09:02:43,09:02:43,3220,11,,,,3352.85,0
22362090,09:03:26,09:03:26,3221,12,,,,3702.79,0
22362090,09:04:16,09:04:16,3222,13,,,,4020.76,0
22362090,09:04:43,09:04:43,3223,14,,,,4212.58,0
22362090,09:05:23,09:05:23,3224,15,,,,4478.15,0
22362090,09:06:00,09:06:00,3225,16,,,,4686.2,0
22362090,09:06:28,09:06:28,3226,17,,,,4862.01,0
22362090,09:07:13,09:07:13,3227,18,,,,5117.9,0
22362090,09:07:53,09:07:53,3228,19,,,,5343.02,0
22362090,09:08:36,09:08:36,3229,20,,,,5651.32,0
22362090,09:09:00,09:09:00,3230,21,,,,5831.46,
22362090,09:09:37,09:09:37,3231,22,,,,6109.74,0
22362090,09:10:35,09:10:35,10523,23,,,,6587.85,0
22362090,09:11:22,09:11:22,1545,24,,,,6958.05,0
22362090,09:12:00,09:12:00,1546,25,,,,7209.98,
22362090,09:12:33,09:12:33,1547,26,,,,7386.08,0
22362090,09:13:02,09:13:02,3856,27,,,,7613.78,0
22362090,09:13:35,09:13:35,3857,28,,,,7786.88,0
22362090,09:14:21,09:14:21,3858,29,,,,7998.57,0
22362090,09:14:52,09:14:52,3859,30,,,,8190.65,0
22362090,09:16:26,09:16:26,3197,31,,,,8740.33,0
22362090,09:17:03,09:17:03,3198,32,,,,8948.44,0
22362090,09:18:33,09:18:33,9467,33,,,,9488.7,0
22362090,09:20:00,09:20:00,1493,34,,,,10209.13,
22362090,09:22:00,09:22:00,9479,35,,,,10875.59,
22362090,09:25:00,09:25:00,622,36,,,,13383.55,
22362090,09:30:03,09:30:03,623,37,,,,17067.74,0
22362090,09:35:00,09:35:00,9922,38,,1,,20607.56,
232090,08:23:00,08:23:00,10509,1,,,1,0,
232090,08:24:42,08:24:42,10511,2,,,,453.12,0
232090,08:27:08,08:27:08,4836,3,,,,1110.16,0
232090,08:28:00,08:28:00,8773,4,,,,1339.25,
232090,08:29:06,08:29:06,8731,5,,,,1785.7,0
232090,08:29:43,08:29:43,8732,6,,,,2084.27,0
232090,08:30:43,08:30:43,8933,7,,,,2434.44,0
232090,08:31:18,08:31:18,8734,8,,,,2685.33,0
232090,08:31:45,08:31:45,8956,9,,,,2870.56,0
232090,08:32:10,08:32:10,3219,10,,,,3038.55,0
232090,08:32:43,08:32:43,3220,11,,,,3352.85,0
232090,08:33:26,08:33:26,3221,12,,,,3702.79,0
232090,08:34:16,08:34:16,3222,13,,,,4020.76,0
232090,08:34:43,08:34:43,3223,14,,,,4212.58,0
232090,08:35:23,08:35:23,3224,15,,,,4478.15,0
232090,08:36:00,08:36:00,3225,16,,,,4686.2,0
232090,08:36:28,08:36:28,3226,17,,,,4862.01,0
232090,08:37:13,08:37:13,3227,18,,,,5117.9,0
232090,08:37:53,08:37:53,3228,19,,,,5343.02,0
232090,08:38:36,08:38:36,3229,20,,,,5651.32,0
232090,08:39:00,08:39:00,3230,21,,,,5831.46,
232090,08:39:37,08:39:37,3231,22,,,,6109.74,0
232090,08:40:35,08:40:35,10523,23,,,,6587.85,0
232090,08:41:22,08:41:22,1545,24,,,,6958.05,0
232090,08:42:00,08:42:00,1546,25,,,,7209.98,
232090,08:42:33,08:42:33,1547,26,,,,7386.08,0
232090,08:43:02,08:43:02,3856,27,,,,7613.78,0
232090,08:43:35,08:43:35,3857,28,,,,7786.88,0
232090,08:44:21,08:44:21,3858,29,,,,7998.57,0
232090,08:44:52,08:44:52,3859,30,,,,8190.65,0
232090,08:46:26,08:46:26,3197,31,,,,8740.33,0
232090,08:47:03,08:47:03,3198,32,,,,8948.44,0
232090,08:48:33,08:48:33,9467,33,,,,9488.7,0
232090,08:50:00,08:50:00,1493,34,,,,10209.13,
232090,08:52:00,08:52:00,9479,35,,,,10875.59,
232090,08:55:00,08:55:00,622,36,,,,13383.55,
232090,09:00:03,09:00:03,623,37,,,,17067.74,0
232090,09:05:00,09:05:00,9922,38,,1,,20607.56,
2367010,11:52:00,11:52:00,10509,1,,,1,0,
2367010,11:53:42,11:53:42,10511,2,,,,453.12,0
2367010,11:56:08,11:56:08,4836,3,,,,1110.16,0
2367010,11:57:00,11:57:00,8773,4,,,,1339.25,
2367010,11:58:06,11:58:06,8731,5,,,,1785.7,0
2367010,11:58:43,11:58:43,8732,6,,,,2084.27,0
2367010,11:59:43,11:59:43,8933,7,,,,2434.44,0
2367010,12:00:18,12:00:18,8734,8,,,,2685.33,0
2367010,12:00:45,12:00:45,8956,9,,,,2870.56,0
2367010,12:01:10,12:01:10,3219,10,,,,3038.55,0
2367010,12:01:43,12:01:43,3220,11,,,,3352.85,0
2367010,12:02:26,12:02:26,3221,12,,,,3702.79,0
2367010,12:03:16,12:03:16,3222,13,,,,4020.76,0
2367010,12:03:43,12:03:43,3223,14,,,,4212.58,0
2367010,12:04:23,12:04:23,3224,15,,,,4478.15,0
2367010,12:05:00,12:05:00,3225,16,,,,4686.2,0
2367010,12:05:28,12:05:28,3226,17,,,,4862.01,0
2367010,12:06:13,12:06:13,3227,18,,,,5117.9,0
2367010,12:06:53,12:06:53,3228,19,,,,5343.02,0
2367010,12:07:36,12:07:36,3229,20,,,,5651.32,0
2367010,12:08:00,12:08:00,3230,21,,,,5831.46,
2367010,12:08:37,12:08:37,3231,22,,,,6109.74,0
2367010,12:09:35,12:09:35,10523,23,,,,6587.85,0
2367010,12:10:22,12:10:22,1545,24,,,,6958.05,0
2367010,12:11:00,12:11:00,1546,25,,,,7209.98,
2367010,12:11:33,12:11:33,1547,26,,,,7386.08,0
2367010,12:12:02,12:12:02,3856,27,,,,7613.78,0
2367010,12:12:35,12:12:35,3857,28,,,,7786.88,0
2367010,12:13:21,12:13:21,3858,29,,,,7998.57,0
2367010,12:13:52,12:13:52,3859,30,,,,8190.65,0
2367010,12:15:26,12:15:26,3197,31,,,,8740.33,0
2367010,12:16:03,12:16:03,3198,32,,,,8948.44,0
2367010,12:17:33,12:17:33,9467,33,,,,9488.7,0
2367010,12:19:00,12:19:00,1493,34,,,,10209.13,
2367010,12:21:00,12:21:00,9479,35,,,,10875.59,
2367010,12:24:00,12:24:00,622,36,,,,13383.55,
2367010,12:29:33,12:29:33,623,37,,,,17067.74,0
2367010,12:35:00,12:35:00,9922,38,,1,,20607.56,
2367080,11:52:00,11:52:00,10509,1,,,1,0,
2367080,11:53:42,11:53:42,10511,2,,,,453.12,0
2367080,11:56:08,11:56:08,4836,3,,,,1110.16,0
2367080,11:57:00,11:57:00,8773,4,,,,1339.25,
2367080,11:58:06,11:58:06,8731,5,,,,1785.7,0
2367080,11:58:43,11:58:43,8732,6,,,,2084.27,0
2367080,11:59:43,11:59:43,8933,7,,,,2434.44,0
2367080,12:00:18,12:00:18,8734,8,,,,2685.33,0
2367080,12:00:45,12:00:45,8956,9,,,,2870.56,0
2367080,12:01:10,12:01:10,3219,10,,,,3038.55,0
2367080,12:01:43,12:01:43,3220,11,,,,3352.85,0
2367080,12:02:26,12:02:26,3221,12,,,,3702.79,0
2367080,12:03:16,12:03:16,3222,13,,,,4020.76,0
2367080,12:03:43,12:03:43,3223,14,,,,4212.58,0
2367080,12:04:23,12:04:23,3224,15,,,,4478.15,0
2367080,12:05:00,12:05:00,3225,16,,,,4686.2,0
2367080,12:05:28,12:05:28,3226,17,,,,4862.01,0
2367080,12:06:13,12:06:13,3227,18,,,,5117.9,0
2367080,12:06:53,12:06:53,3228,19,,,,5343.02,0
2367080,12:07:36,12:07:36,3229,20,,,,5651.32,0
2367080,12:08:00,12:08:00,3230,21,,,,5831.46,
2367080,12:08:37,12:08:37,3231,22,,,,6109.74,0
2367080,12:09:35,12:09:35,10523,23,,,,6587.85,0
2367080,12:10:22,12:10:22,1545,24,,,,6958.05,0
2367080,12:11:00,12:11:00,1546,25,,,,7209.98,
2367080,12:11:33,12:11:33,1547,26,,,,7386.08,0
2367080,12:12:02,12:12:02,3856,27,,,,7613.78,0
2367080,12:12:35,12:12:35,3857,28,,,,7786.88,0
2367080,12:13:21,12:13:21,3858,29,,,,7998.57,0
2367080,12:13:52,12:13:52,3859,30,,,,8190.65,0
2367080,12:15:26,12:15:26,3197,31,,,,8740.33,0
2367080,12:16:03,12:16:03,3198,32,,,,8948.44,0
2367080,12:17:33,12:17:33,9467,33,,,,9488.7,0
2367080,12:19:00,12:19:00,1493,34,,,,10209.13,
2367080,12:21:00,12:21:00,9479,35,,,,10875.59,
2367080,12:24:00,12:24:00,622,36,,,,13383.55,
2367080,12:29:33,12:29:33,623,37,,,,17067.74,0
2367080,12:35:00,12:35:00,9922,38,,1,,20607.56,
2453070,17:23:00,17:23:00,10509,1,,,1,0,
2453070,17:24:42,17:24:42,10511,2,,,,453.12,0
2453070,17:27:08,17:27:08,4836,3,,,,1110.16,0
2453070,17:28:00,17:28:00,8773,4,,,,1339.25,
2453070,17:29:06,17:29:06,8731,5,,,,1785.7,0
2453070,17:29:43,17:29:43,8732,6,,,,2084.27,0
2453070,17:30:43,17:30:43,8933,7,,,,2434.44,0
2453070,17:31:18,17:31:18,8734,8,,,,2685.33,0
2453070,17:31:45,17:31:45,8956,9,,,,2870.56,0
2453070,17:32:10,17:32:10,3219,10,,,,3038.55,0
2453070,17:32:43,17:32:43,3220,11,,,,3352.85,0
2453070,17:33:26,17:33:26,3221,12,,,,3702.79,0
2453070,17:34:16,17:34:16,3222,13,,,,4020.76,0
2453070,17:34:43,17:34:43,3223,14,,,,4212.58,0
2453070,17:35:23,17:35:23,3224,15,,,,4478.15,0
2453070,17:36:00,17:36:00,3225,16,,,,4686.2,0
2453070,17:36:28,17:36:28,3226,17,,,,4862.01,0
2453070,17:37:13,17:37:13,3227,18,,,,5117.9,0
2453070,17:37:53,17:37:53,3228,19,,,,5343.02,0
2453070,17:38:36,17:38:36,3229,20,,,,5651.32,0
2453070,17:39:00,17:39:00,3230,21,,,,5831.46,
2453070,17:39:37,17:39:37,3231,22,,,,6109.74,0
2453070,17:40:35,17:40:35,10523,23,,,,6587.85,0
2453070,17:41:22,17:41:22,1545,24,,,,6958.05,0
2453070,17:42:00,17:42:00,1546,25,,,,7209.98,
2453070,17:42:33,17:42:33,1547,26,,,,7386.08,0
2453070,17:43:02,17:43:02,3856,27,,,,7613.78,0
2453070,17:43:35,17:43:35,3857,28,,,,7786.88,0
2453070,17:44:21,17:44:21,3858,29,,,,7998.57,0
2453070,17:44:52,17:44:52,3859,30,,,,8190.65,0
2453070,17:46:26,17:46:26,3197,31,,,,8740.33,0
2453070,17:47:03,17:47:03,3198,32,,,,8948.44,0
2453070,17:48:33,17:48:33,9467,33,,,,9488.7,0
2453070,17:50:00,17:50:00,1493,34,,,,10209.13,
2453070,17:52:00,17:52:00,9479,35,,,,10875.59,
2453070,17:55:00,17:55:00,622,36,,,,13383.55,
2453070,18:01:04,18:01:04,623,37,,,,17067.74,0
2453070,18:07:00,18:07:00,9922,38,,1,,20607.56,
2632090,14:23:00,14:23:00,10509,1,,,1,0,
2632090,14:24:42,14:24:42,10511,2,,,,453.12,0
2632090,14:27:08,14:27:08,4836,3,,,,1110.16,0
2632090,14:28:00,14:28:00,8773,4,,,,1339.25,
2632090,14:29:06,14:29:06,8731,5,,,,1785.7,0
2632090,14:29:43,14:29:43,8732,6,,,,2084.27,0
2632090,14:30:43,14:30:43,8933,7,,,,2434.44,0
2632090,14:31:18,14:31:18,8734,8,,,,2685.33,0
2632090,14:31:45,14:31:45,8956,9,,,,2870.56,0
2632090,14:32:10,14:32:10,3219,10,,,,3038.55,0
2632090,14:32:43,14:32:43,3220,11,,,,3352.85,0
2632090,14:33:26,14:33:26,3221,12,,,,3702.79,0
2632090,14:34:16,14:34:16,3222,13,,,,4020.76,0
2632090,14:34:43,14:34:43,3223,14,,,,4212.58,0
2632090,14:35:23,14:35:23,3224,15,,,,4478.15,0
2632090,14:36:00,14:36:00,3225,16,,,,4686.2,0
2632090,14:36:28,14:36:28,3226,17,,,,4862.01,0
2632090,14:37:13,14:37:13,3227,18,,,,5117.9,0
2632090,14:37:53,14:37:53,3228,19,,,,5343.02,0
2632090,14:38:36,14:38:36,3229,20,,,,5651.32,0
2632090,14:39:00,14:39:00,3230,21,,,,5831.46,
2632090,14:39:37,14:39:37,3231,22,,,,6109.74,0
2632090,14:40:35,14:40:35,10523,23,,,,6587.85,0
2632090,14:41:22,14:41:22,1545,24,,,,6958.05,0
2632090,14:42:00,14:42:00,1546,25,,,,7209.98,
2632090,14:42:33,14:42:33,1547,26,,,,7386.08,0
2632090,14:43:02,14:43:02,3856,27,,,,7613.78,0
2632090,14:43:35,14:43:35,3857,28,,,,7786.88,0
2632090,14:44:21,14:44:21,3858,29,,,,7998.57,0
2632090,14:44:52,14:44:52,3859,30,,,,8190.65,0
2632090,14:46:26,14:46:26,3197,31,,,,8740.33,0
2632090,14:47:03,14:47:03,3198,32,,,,8948.44,0
2632090,14:48:33,14:48:33,9467,33,,,,9488.7,0
2632090,14:50:00,14:50:00,1493,34,,,,10209.13,
2632090,14:52:00,14:52:00,9479,35,,,,10875.59,
2632090,14:55:00,14:55:00,622,36,,,,13383.55,
2632090,15:01:04,15:01:04,623,37,,,,17067.74,0
2632090,15:07:00,15:07:00,9922,38,,1,,20607.56,
321020,17:35:00,17:35:00,10509,1,,,1,0,
321020,17:36:22,17:36:22,10511,2,,,,453.12,0
321020,17:38:18,17:38:18,4836,3,,,,1110.16,0
321020,17:39:00,17:39:00,8773,4,,,,1339.25,
321020,17:40:06,17:40:06,8731,5,,,,1785.7,0
321020,17:40:43,17:40:43,8732,6,,,,2084.27,0
321020,17:41:43,17:41:43,8933,7,,,,2434.44,0
321020,17:42:18,17:42:18,8734,8,,,,2685.33,0
321020,17:42:45,17:42:45,8956,9,,,,2870.56,0
321020,17:43:10,17:43:10,3219,10,,,,3038.55,0
321020,17:43:43,17:43:43,3220,11,,,,3352.85,0
321020,17:44:26,17:44:26,3221,12,,,,3702.79,0
321020,17:45:16,17:45:16,3222,13,,,,4020.76,0
321020,17:45:43,17:45:43,3223,14,,,,4212.58,0
321020,17:46:23,17:46:23,3224,15,,,,4478.15,0
321020,17:47:00,17:47:00,3225,16,,,,4686.2,0
321020,17:47:28,17:47:28,3226,17,,,,4862.01,0
321020,17:48:13,17:48:13,3227,18,,,,5117.9,0
321020,17:48:53,17:48:53,3228,19,,,,5343.02,0
321020,17:49:36,17:49:36,3229,20,,,,5651.32,0
321020,17:50:00,17:50:00,3230,21,,,,5831.46,
321020,17:51:02,17:51:02,3231,22,,,,6109.74,0
321020,17:52:39,17:52:39,10523,23,,,,6587.85,0
321020,17:53:57,17:53:57,1545,24,,,,6958.05,0
321020,17:55:00,17:55:00,1546,25,,,,7209.98,
321020,17:55:33,17:55:33,1547,26,,,,7386.08,0
321020,17:56:02,17:56:02,3856,27,,,,7613.78,0
321020,17:56:35,17:56:35,3857,28,,,,7786.88,0
321020,17:57:21,17:57:21,3858,29,,,,7998.57,0
321020,17:57:52,17:57:52,3859,30,,,,8190.65,0
321020,17:59:26,17:59:26,3197,31,,,,8740.33,0
321020,18:00:03,18:00:03,3198,32,,,,8948.44,0
321020,18:01:33,18:01:33,9467,33,,,,9488.7,0
321020,18:03:00,18:03:00,1493,34,,,,10209.13,
321020,18:04:00,18:04:00,9479,35,,,,10875.59,
321020,18:06:00,18:06:00,622,36,,,,13383.55,
321020,18:11:03,18:11:03,623,37,,,,17067.74,0
321020,18:16:00,18:16:00,9922,38,,1,,20607.56,
321030,17:35:00,17:35:00,10509,1,,,1,0,
321030,17:36:22,17:36:22,10511,2,,,,453.12,0
321030,17:38:18,17:38:18,4836,3,,,,1110.16,0
321030,17:39:00,17:39:00,8773,4,,,,1339.25,
321030,17:40:06,17:40:06,8731,5,,,,1785.7,0
321030,17:40:43,17:40:43,8732,6,,,,2084.27,0
321030,17:41:43,17:41:43,8933,7,,,,2434.44,0
321030,17:42:18,17:42:18,8734,8,,,,2685.33,0
321030,17:42:45,17:42:45,8956,9,,,,2870.56,0
321030,17:43:10,17:43:10,3219,10,,,,3038.55,0
321030,17:43:43,17:43:43,3220,11,,,,3352.85,0
321030,17:44:26,17:44:26,3221,12,,,,3702.79,0
321030,17:45:16,17:45:16,3222,13,,,,4020.76,0
321030,17:45:43,17:45:43,3223,14,,,,4212.58,0
321030,17:46:23,17:46:23,3224,15,,,,4478.15,0
321030,17:47:00,17:47:00,3225,16,,,,4686.2,0
321030,17:47:28,17:47:28,3226,17,,,,4862.01,0
321030,17:48:13,17:48:13,3227,18,,,,5117.9,0
321030,17:48:53,17:48:53,3228,19,,,,5343.02,0
321030,17:49:36,17:49:36,3229,20,,,,5651.32,0
321030,17:50:00,17:50:00,3230,21,,,,5831.46,
321030,17:51:02,17:51:02,3231,22,,,,6109.74,0
321030,17:52:39,17:52:39,10523,23,,,,6587.85,0
321030,17:53:57,17:53:57,1545,24,,,,6958.05,0
321030,17:55:00,17:55:00,1546,25,,,,7209.98,
321030,17:55:33,17:55:33,1547,26,,,,7386.08,0
321030,17:56:02,17:56:02,3856,27,,,,7613.78,0
321030,17:56:35,17:56:35,3857,28,,,,7786.88,0
321030,17:57:21,17:57:21,3858,29,,,,7998.57,0
321030,17:57:52,17:57:52,3859,30,,,,8190.65,0
321030,17:59:26,17:59:26,3197,31,,,,8740.33,0
321030,18:00:03,18:00:03,3198,32,,,,8948.44,0
321030,18:01:33,18:01:33,9467,33,,,,9488.7,0
321030,18:03:00,18:03:00,1493,34,,,,10209.13,
321030,18:04:00,18:04:00,9479,35,,,,10875.59,
321030,18:06:00,18:06:00,622,36,,,,13383.55,
321030,18:11:03,18:11:03,623,37,,,,17067.74,0
321030,18:16:00,18:16:00,9922,38,,1,,20607.56,
321040,17:35:00,17:35:00,10509,1,,,1,0,
321040,17:36:22,17:36:22,10511,2,,,,453.12,0
321040,17:38:18,17:38:18,4836,3,,,,1110.16,0
321040,17:39:00,17:39:00,8773,4,,,,1339.25,
321040,17:40:06,17:40:06,8731,5,,,,1785.7,0
321040,17:40:43,17:40:43,8732,6,,,,2084.27,0
321040,17:41:43,17:41:43,8933,7,,,,2434.44,0
321040,17:42:18,17:42:18,8734,8,,,,2685.33,0
321040,17:42:45,17:42:45,8956,9,,,,2870.56,0
321040,17:43:10,17:43:10,3219,10,,,,3038.55,0
321040,17:43:43,17:43:43,3220,11,,,,3352.85,0
321040,17:44:26,17:44:26,3221,12,,,,3702.79,0
321040,17:45:16,17:45:16,3222,13,,,,4020.76,0
321040,17:45:43,17:45:43,3223,14,,,,4212.58,0
321040,17:46:23,17:46:23,3224,15,,,,4478.15,0
321040,17:47:00,17:47:00,3225,16,,,,4686.2,0
321040,17:47:28,17:47:28,3226,17,,,,4862.01,0
321040,17:48:13,17:48:13,3227,18,,,,5117.9,0
321040,17:48:53,17:48:53,3228,19,,,,5343.02,0
321040,17:49:36,17:49:36,3229,20,,,,5651.32,0
321040,17:50:00,17:50:00,3230,21,,,,5831.46,
321040,17:51:02,17:51:02,3231,22,,,,6109.74,0
321040,17:52:39,17:52:39,10523,23,,,,6587.85,0
321040,17:53:57,17:53:57,1545,24,,,,6958.05,0
321040,17:55:00,17:55:00,1546,25,,,,7209.98,
321040,17:55:33,17:55:33,1547,26,,,,7386.08,0
321040,17:56:02,17:56:02,3856,27,,,,7613.78,0
321040,17:56:35,17:56:35,3857,28,,,,7786.88,0
321040,17:57:21,17:57:21,3858,29,,,,7998.57,0
321040,17:57:52,17:57:52,3859,30,,,,8190.65,0
321040,17:59:26,17:59:26,3197,31,,,,8740.33,0
321040,18:00:03,18:00:03,3198,32,,,,8948.44,0
321040,18:01:33,18:01:33,9467,33,,,,9488.7,0
321040,18:03:00,18:03:00,1493,34,,,,10209.13,
321040,18:04:00,18:04:00,9479,35,,,,10875.59,
321040,18:06:00,18:06:00,622,36,,,,13383.55,
321040,18:11:03,18:11:03,623,37,,,,17067.74,0
321040,18:16:00,18:16:00,9922,38,,1,,20607.56,
321050,17:35:00,17:35:00,10509,1,,,1,0,
321050,17:36:22,17:36:22,10511,2,,,,453.12,0
321050,17:38:18,17:38:18,4836,3,,,,1110.16,0
321050,17:39:00,17:39:00,8773,4,,,,1339.25,
321050,17:40:06,17:40:06,8731,5,,,,1785.7,0
321050,17:40:43,17:40:43,8732,6,,,,2084.27,0
321050,17:41:43,17:41:43,8933,7,,,,2434.44,0
321050,17:42:18,17:42:18,8734,8,,,,2685.33,0
321050,17:42:45,17:42:45,8956,9,,,,2870.56,0
321050,17:43:10,17:43:10,3219,10,,,,3038.55,0
321050,17:43:43,17:43:43,3220,11,,,,3352.85,0
321050,17:44:26,17:44:26,3221,12,,,,3702.79,0
321050,17:45:16,17:45:16,3222,13,,,,4020.76,0
321050,17:45:43,17:45:43,3223,14,,,,4212.58,0
321050,17:46:23,17:46:23,3224,15,,,,4478.15,0
321050,17:47:00,17:47:00,3225,16,,,,4686.2,0
321050,17:47:28,17:47:28,3226,17,,,,4862.01,0
321050,17:48:13,17:48:13,3227,18,,,,5117.9,0
321050,17:48:53,17:48:53,3228,19,,,,5343.02,0
321050,17:49:36,17:49:36,3229,20,,,,5651.32,0
321050,17:50:00,17:50:00,3230,21,,,,5831.46,
321050,17:51:02,17:51:02,3231,22,,,,6109.74,0
321050,17:52:39,17:52:39,10523,23,,,,6587.85,0
321050,17:53:57,17:53:57,1545,24,,,,6958.05,0
321050,17:55:00,17:55:00,1546,25,,,,7209.98,
321050,17:55:33,17:55:33,1547,26,,,,7386.08,0
321050,17:56:02,17:56:02,3856,27,,,,7613.78,0
321050,17:56:35,17:56:35,3857,28,,,,7786.88,0
321050,17:57:21,17:57:21,3858,29,,,,7998.57,0
321050,17:57:52,17:57:52,3859,30,,,,8190.65,0
321050,17:59:26,17:59:26,3197,31,,,,8740.33,0
321050,18:00:03,18:00:03,3198,32,,,,8948.44,0
321050,18:01:33,18:01:33,9467,33,,,,9488.7,0
321050,18:03:00,18:03:00,1493,34,,,,10209.13,
321050,18:04:00,18:04:00,9479,35,,,,10875.59,
321050,18:06:00,18:06:00,622,36,,,,13383.55,
321050,18:11:03,18:11:03,623,37,,,,17067.74,0
321050,18:16:00,18:16:00,9922,38,,1,,20607.56,
321060,17:35:00,17:35:00,10509,1,,,1,0,
321060,17:36:22,17:36:22,10511,2,,,,453.12,0
321060,17:38:18,17:38:18,4836,3,,,,1110.16,0
321060,17:39:00,17:39:00,8773,4,,,,1339.25,
321060,17:40:06,17:40:06,8731,5,,,,1785.7,0
321060,17:40:43,17:40:43,8732,6,,,,2084.27,0
321060,17:41:43,17:41:43,8933,7,,,,2434.44,0
321060,17:42:18,17:42:18,8734,8,,,,2685.33,0
321060,17:42:45,17:42:45,8956,9,,,,2870.56,0
321060,17:43:10,17:43:10,3219,10,,,,3038.55,0
321060,17:43:43,17:43:43,3220,11,,,,3352.85,0
321060,17:44:26,17:44:26,3221,12,,,,3702.79,0
321060,17:45:16,17:45:16,3222,13,,,,4020.76,0
321060,17:45:43,17:45:43,3223,14,,,,4212.58,0
321060,17:46:23,17:46:23,3224,15,,,,4478.15,0
321060,17:47:00,17:47:00,3225,16,,,,4686.2,0
321060,17:47:28,17:47:28,3226,17,,,,4862.01,0
321060,17:48:13,17:48:13,3227,18,,,,5117.9,0
321060,17:48:53,17:48:53,3228,19,,,,5343.02,0
321060,17:49:36,17:49:36,3229,20,,,,5651.32,0
321060,17:50:00,17:50:00,3230,21,,,,5831.46,
321060,17:51:02,17:51:02,3231,22,,,,6109.74,0
321060,17:52:39,17:52:39,10523,23,,,,6587.85,0
321060,17:53:57,17:53:57,1545,24,,,,6958.05,0
321060,17:55:00,17:55:00,1546,25,,,,7209.98,
321060,17:55:33,17:55:33,1547,26,,,,7386.08,0
321060,17:56:02,17:56:02,3856,27,,,,7613.78,0
321060,17:56:35,17:56:35,3857,28,,,,7786.88,0
321060,17:57:21,17:57:21,3858,29,,,,7998.57,0
321060,17:57:52,17:57:52,3859,30,,,,8190.65,0
321060,17:59:26,17:59:26,3197,31,,,,8740.33,0
321060,18:00:03,18:00:03,3198,32,,,,8948.44,0
321060,18:01:33,18:01:33,9467,33,,,,9488.7,0
321060,18:03:00,18:03:00,1493,34,,,,10209.13,
321060,18:04:00,18:04:00,9479,35,,,,10875.59,
321060,18:06:00,18:06:00,622,36,,,,13383.55,
321060,18:11:03,18:11:03,623,37,,,,17067.74,0
321060,18:16:00,18:16:00,9922,38,,1,,20607.56,
321100,17:35:00,17:35:00,10509,1,,,1,0,
321100,17:36:22,17:36:22,10511,2,,,,453.12,0
321100,17:38:18,17:38:18,4836,3,,,,1110.16,0
321100,17:39:00,17:39:00,8773,4,,,,1339.25,
321100,17:40:06,17:40:06,8731,5,,,,1785.7,0
321100,17:40:43,17:40:43,8732,6,,,,2084.27,0
321100,17:41:43,17:41:43,8933,7,,,,2434.44,0
321100,17:42:18,17:42:18,8734,8,,,,2685.33,0
321100,17:42:45,17:42:45,8956,9,,,,2870.56,0
321100,17:43:10,17:43:10,3219,10,,,,3038.55,0
321100,17:43:43,17:43:43,3220,11,,,,3352.85,0
321100,17:44:26,17:44:26,3221,12,,,,3702.79,0
321100,17:45:16,17:45:16,3222,13,,,,4020.76,0
321100,17:45:43,17:45:43,3223,14,,,,4212.58,0
321100,17:46:23,17:46:23,3224,15,,,,4478.15,0
321100,17:47:00,17:47:00,3225,16,,,,4686.2,0
321100,17:47:28,17:47:28,3226,17,,,,4862.01,0
321100,17:48:13,17:48:13,3227,18,,,,5117.9,0
321100,17:48:53,17:48:53,3228,19,,,,5343.02,0
321100,17:49:36,17:49:36,3229,20,,,,5651.32,0
321100,17:50:00,17:50:00,3230,21,,,,5831.46,
321100,17:51:02,17:51:02,3231,22,,,,6109.74,0
321100,17:52:39,17:52:39,10523,23,,,,6587.85,0
321100,17:53:57,17:53:57,1545,24,,,,6958.05,0
321100,17:55:00,17:55:00,1546,25,,,,7209.98,
321100,17:55:33,17:55:33,1547,26,,,,7386.08,0
321100,17:56:02,17:56:02,3856,27,,,,7613.78,0
321100,17:56:35,17:56:35,3857,28,,,,7786.88,0
321100,17:57:21,17:57:21,3858,29,,,,7998.57,0
321100,17:57:52,17:57:52,3859,30,,,,8190.65,0
321100,17:59:26,17:59:26,3197,31,,,,8740.33,0
321100,18:00:03,18:00:03,3198,32,,,,8948.44,0
321100,18:01:33,18:01:33,9467,33,,,,9488.7,0
321100,18:03:00,18:03:00,1493,34,,,,10209.13,
321100,18:04:00,18:04:00,9479,35,,,,10875.59,
321100,18:06:00,18:06:00,622,36,,,,13383.55,
321100,18:11:03,18:11:03,623,37,,,,17067.74,0
321100,18:16:00,18:16:00,9922,38,,1,,20607.56,
321110,17:35:00,17:35:00,10509,1,,,1,0,
321110,17:36:22,17:36:22,10511,2,,,,453.12,0
321110,17:38:18,17:38:18,4836,3,,,,1110.16,0
321110,17:39:00,17:39:00,8773,4,,,,1339.25,
321110,17:40:06,17:40:06,8731,5,,,,1785.7,0
321110,17:40:43,17:40:43,8732,6,,,,2084.27,0
321110,17:41:43,17:41:43,8933,7,,,,2434.44,0
321110,17:42:18,17:42:18,8734,8,,,,2685.33,0
321110,17:42:45,17:42:45,8956,9,,,,2870.56,0
321110,17:43:10,17:43:10,3219,10,,,,3038.55,0
321110,17:43:43,17:43:43,3220,11,,,,3352.85,0
321110,17:44:26,17:44:26,3221,12,,,,3702.79,0
321110,17:45:16,17:45:16,3222,13,,,,4020.76,0
321110,17:45:43,17:45:43,3223,14,,,,4212.58,0
321110,17:46:23,17:46:23,3224,15,,,,4478.15,0
321110,17:47:00,17:47:00,3225,16,,,,4686.2,0
321110,17:47:28,17:47:28,3226,17,,,,4862.01,0
321110,17:48:13,17:48:13,3227,18,,,,5117.9,0
321110,17:48:53,17:48:53,3228,19,,,,5343.02,0
321110,17:49:36,17:49:36,3229,20,,,,5651.32,0
321110,17:50:00,17:50:00,3230,21,,,,5831.46,
321110,17:51:02,17:51:02,3231,22,,,,6109.74,0
321110,17:52:39,17:52:39,10523,23,,,,6587.85,0
321110,17:53:57,17:53:57,1545,24,,,,6958.05,0
321110,17:55:00,17:55:00,1546,25,,,,7209.98,
321110,17:55:33,17:55:33,1547,26,,,,7386.08,0
321110,17:56:02,17:56:02,3856,27,,,,7613.78,0
321110,17:56:35,17:56:35,3857,28,,,,7786.88,0
321110,17:57:21,17:57:21,3858,29,,,,7998.57,0
321110,17:57:52,17:57:52,3859,30,,,,8190.65,0
321110,17:59:26,17:59:26,3197,31,,,,8740.33,0
321110,18:00:03,18:00:03,3198,32,,,,8948.44,0
321110,18:01:33,18:01:33,9467,33,,,,9488.7,0
321110,18:03:00,18:03:00,1493,34,,,,10209.13,
321110,18:04:00,18:04:00,9479,35,,,,10875.59,
321110,18:06:00,18:06:00,622,36,,,,13383.55,
321110,18:11:03,18:11:03,623,37,,,,17067.74,0
321110,18:16:00,18:16:00,9922,38,,1,,20607.56,
335010,20:22:00,20:22:00,10509,1,,,1,0,
335010,20:23:42,20:23:42,10511,2,,,,453.12,0
335010,20:26:08,20:26:08,4836,3,,,,1110.16,0
335010,20:27:00,20:27:00,8773,4,,,,1339.25,
335010,20:28:06,20:28:06,8731,5,,,,1785.7,0
335010,20:28:43,20:28:43,8732,6,,,,2084.27,0
335010,20:29:43,20:29:43,8933,7,,,,2434.44,0
335010,20:30:18,20:30:18,8734,8,,,,2685.33,0
335010,20:30:45,20:30:45,8956,9,,,,2870.56,0
335010,20:31:10,20:31:10,3219,10,,,,3038.55,0
335010,20:31:43,20:31:43,3220,11,,,,3352.85,0
335010,20:32:26,20:32:26,3221,12,,,,3702.79,0
335010,20:33:16,20:33:16,3222,13,,,,4020.76,0
335010,20:33:43,20:33:43,3223,14,,,,4212.58,0
335010,20:34:23,20:34:23,3224,15,,,,4478.15,0
335010,20:35:00,20:35:00,3225,16,,,,4686.2,0
335010,20:35:28,20:35:28,3226,17,,,,4862.01,0
335010,20:36:13,20:36:13,3227,18,,,,5117.9,0
335010,20:36:53,20:36:53,3228,19,,,,5343.02,0
335010,20:37:36,20:37:36,3229,20,,,,5651.32,0
335010,20:38:00,20:38:00,3230,21,,,,5831.46,
335010,20:38:37,20:38:37,3231,22,,,,6109.74,0
335010,20:39:35,20:39:35,10523,23,,,,6587.85,0
335010,20:40:22,20:40:22,1545,24,,,,6958.05,0
335010,20:41:00,20:41:00,1546,25,,,,7209.98,
335010,20:41:33,20:41:33,1547,26,,,,7386.08,0
335010,20:42:02,20:42:02,3856,27,,,,7613.78,0
335010,20:42:35,20:42:35,3857,28,,,,7786.88,0
335010,20:43:21,20:43:21,3858,29,,,,7998.57,0
335010,20:43:52,20:43:52,3859,30,,,,8190.65,0
335010,20:45:26,20:45:26,3197,31,,,,8740.33,0
335010,20:46:03,20:46:03,3198,32,,,,8948.44,0
335010,20:47:33,20:47:33,9467,33,,,,9488.7,0
335010,20:49:00,20:49:00,1493,34,,,,10209.13,
335010,20:51:00,20:51:00,9479,35,,,,10875.59,
335010,20:54:00,20:54:00,622,36,,,,13383.55,
335010,20:59:33,20:59:33,623,37,,,,17067.74,0
335010,21:05:00,21:05:00,9922,38,,1,,20607.56,
335080,20:22:00,20:22:00,10509,1,,,1,0,
335080,20:23:42,20:23:42,10511,2,,,,453.12,0
335080,20:26:08,20:26:08,4836,3,,,,1110.16,0
335080,20:27:00,20:27:00,8773,4,,,,1339.25,
335080,20:28:06,20:28:06,8731,5,,,,1785.7,0
335080,20:28:43,20:28:43,8732,6,,,,2084.27,0
335080,20:29:43,20:29:43,8933,7,,,,2434.44,0
335080,20:30:18,20:30:18,8734,8,,,,2685.33,0
335080,20:30:45,20:30:45,8956,9,,,,2870.56,0
335080,20:31:10,20:31:10,3219,10,,,,3038.55,0
335080,20:31:43,20:31:43,3220,11,,,,3352.85,0
335080,20:32:26,20:32:26,3221,12,,,,3702.79,0
335080,20:33:16,20:33:16,3222,13,,,,4020.76,0
335080,20:33:43,20:33:43,3223,14,,,,4212.58,0
335080,20:34:23,20:34:23,3224,15,,,,4478.15,0
335080,20:35:00,20:35:00,3225,16,,,,4686.2,0
335080,20:35:28,20:35:28,3226,17,,,,4862.01,0
335080,20:36:13,20:36:13,3227,18,,,,5117.9,0
335080,20:36:53,20:36:53,3228,19,,,,5343.02,0
335080,20:37:36,20:37:36,3229,20,,,,5651.32,0
335080,20:38:00,20:38:00,3230,21,,,,5831.46,
335080,20:38:37,20:38:37,3231,22,,,,6109.74,0
335080,20:39:35,20:39:35,10523,23,,,,6587.85,0
335080,20:40:22,20:40:22,1545,24,,,,6958.05,0
335080,20:41:00,20:41:00,1546,25,,,,7209.98,
335080,20:41:33,20:41:33,1547,26,,,,7386.08,0
335080,20:42:02,20:42:02,3856,27,,,,7613.78,0
335080,20:42:35,20:42:35,3857,28,,,,7786.88,0
335080,20:43:21,20:43:21,3858,29,,,,7998.57,0
335080,20:43:52,20:43:52,3859,30,,,,8190.65,0
335080,20:45:26,20:45:26,3197,31,,,,8740.33,0
335080,20:46:03,20:46:03,3198,32,,,,8948.44,0
335080,20:47:33,20:47:33,9467,33,,,,9488.7,0
335080,20:49:00,20:49:00,1493,34,,,,10209.13,
335080,20:51:00,20:51:00,9479,35,,,,10875.59,
335080,20:54:00,20:54:00,622,36,,,,13383.55,
335080,20:59:33,20:59:33,623,37,,,,17067.74,0
335080,21:05:00,21:05:00,9922,38,,1,,20607.56,
3537020,14:32:00,14:32:00,10509,1,,,1,0,
3537020,14:33:22,14:33:22,10511,2,,,,453.12,0
3537020,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537020,14:36:00,14:36:00,8773,4,,,,1339.25,
3537020,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537020,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537020,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537020,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537020,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537020,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537020,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537020,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537020,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537020,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537020,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537020,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537020,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537020,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537020,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537020,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537020,14:47:00,14:47:00,3230,21,,,,5831.46,
3537020,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537020,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537020,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537020,14:52:00,14:52:00,1546,25,,,,7209.98,
3537020,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537020,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537020,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537020,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537020,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537020,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537020,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537020,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537020,15:00:00,15:00:00,1493,34,,,,10209.13,
3537020,15:03:00,15:03:00,9479,35,,,,10875.59,
3537020,15:05:00,15:05:00,622,36,,,,13383.55,
3537020,15:10:03,15:10:03,623,37,,,,17067.74,0
3537020,15:15:00,15:15:00,9922,38,,1,,20607.56,
3537030,14:32:00,14:32:00,10509,1,,,1,0,
3537030,14:33:22,14:33:22,10511,2,,,,453.12,0
3537030,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537030,14:36:00,14:36:00,8773,4,,,,1339.25,
3537030,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537030,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537030,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537030,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537030,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537030,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537030,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537030,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537030,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537030,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537030,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537030,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537030,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537030,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537030,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537030,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537030,14:47:00,14:47:00,3230,21,,,,5831.46,
3537030,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537030,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537030,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537030,14:52:00,14:52:00,1546,25,,,,7209.98,
3537030,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537030,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537030,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537030,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537030,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537030,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537030,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537030,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537030,15:00:00,15:00:00,1493,34,,,,10209.13,
3537030,15:03:00,15:03:00,9479,35,,,,10875.59,
3537030,15:05:00,15:05:00,622,36,,,,13383.55,
3537030,15:10:03,15:10:03,623,37,,,,17067.74,0
3537030,15:15:00,15:15:00,9922,38,,1,,20607.56,
3537040,14:32:00,14:32:00,10509,1,,,1,0,
3537040,14:33:22,14:33:22,10511,2,,,,453.12,0
3537040,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537040,14:36:00,14:36:00,8773,4,,,,1339.25,
3537040,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537040,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537040,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537040,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537040,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537040,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537040,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537040,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537040,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537040,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537040,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537040,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537040,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537040,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537040,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537040,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537040,14:47:00,14:47:00,3230,21,,,,5831.46,
3537040,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537040,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537040,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537040,14:52:00,14:52:00,1546,25,,,,7209.98,
3537040,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537040,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537040,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537040,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537040,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537040,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537040,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537040,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537040,15:00:00,15:00:00,1493,34,,,,10209.13,
3537040,15:03:00,15:03:00,9479,35,,,,10875.59,
3537040,15:05:00,15:05:00,622,36,,,,13383.55,
3537040,15:10:03,15:10:03,623,37,,,,17067.74,0
3537040,15:15:00,15:15:00,9922,38,,1,,20607.56,
3537050,14:32:00,14:32:00,10509,1,,,1,0,
3537050,14:33:22,14:33:22,10511,2,,,,453.12,0
3537050,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537050,14:36:00,14:36:00,8773,4,,,,1339.25,
3537050,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537050,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537050,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537050,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537050,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537050,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537050,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537050,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537050,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537050,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537050,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537050,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537050,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537050,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537050,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537050,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537050,14:47:00,14:47:00,3230,21,,,,5831.46,
3537050,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537050,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537050,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537050,14:52:00,14:52:00,1546,25,,,,7209.98,
3537050,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537050,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537050,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537050,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537050,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537050,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537050,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537050,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537050,15:00:00,15:00:00,1493,34,,,,10209.13,
3537050,15:03:00,15:03:00,9479,35,,,,10875.59,
3537050,15:05:00,15:05:00,622,36,,,,13383.55,
3537050,15:10:03,15:10:03,623,37,,,,17067.74,0
3537050,15:15:00,15:15:00,9922,38,,1,,20607.56,
3537060,14:32:00,14:32:00,10509,1,,,1,0,
3537060,14:33:22,14:33:22,10511,2,,,,453.12,0
3537060,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537060,14:36:00,14:36:00,8773,4,,,,1339.25,
3537060,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537060,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537060,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537060,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537060,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537060,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537060,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537060,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537060,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537060,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537060,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537060,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537060,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537060,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537060,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537060,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537060,14:47:00,14:47:00,3230,21,,,,5831.46,
3537060,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537060,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537060,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537060,14:52:00,14:52:00,1546,25,,,,7209.98,
3537060,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537060,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537060,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537060,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537060,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537060,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537060,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537060,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537060,15:00:00,15:00:00,1493,34,,,,10209.13,
3537060,15:03:00,15:03:00,9479,35,,,,10875.59,
3537060,15:05:00,15:05:00,622,36,,,,13383.55,
3537060,15:10:03,15:10:03,623,37,,,,17067.74,0
3537060,15:15:00,15:15:00,9922,38,,1,,20607.56,
3537100,14:32:00,14:32:00,10509,1,,,1,0,
3537100,14:33:22,14:33:22,10511,2,,,,453.12,0
3537100,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537100,14:36:00,14:36:00,8773,4,,,,1339.25,
3537100,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537100,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537100,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537100,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537100,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537100,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537100,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537100,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537100,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537100,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537100,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537100,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537100,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537100,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537100,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537100,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537100,14:47:00,14:47:00,3230,21,,,,5831.46,
3537100,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537100,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537100,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537100,14:52:00,14:52:00,1546,25,,,,7209.98,
3537100,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537100,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537100,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537100,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537100,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537100,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537100,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537100,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537100,15:00:00,15:00:00,1493,34,,,,10209.13,
3537100,15:03:00,15:03:00,9479,35,,,,10875.59,
3537100,15:05:00,15:05:00,622,36,,,,13383.55,
3537100,15:10:03,15:10:03,623,37,,,,17067.74,0
3537100,15:15:00,15:15:00,9922,38,,1,,20607.56,
3537110,14:32:00,14:32:00,10509,1,,,1,0,
3537110,14:33:22,14:33:22,10511,2,,,,453.12,0
3537110,14:35:18,14:35:18,4836,3,,,,1110.16,0
3537110,14:36:00,14:36:00,8773,4,,,,1339.25,
3537110,14:37:06,14:37:06,8731,5,,,,1785.7,0
3537110,14:37:43,14:37:43,8732,6,,,,2084.27,0
3537110,14:38:43,14:38:43,8933,7,,,,2434.44,0
3537110,14:39:18,14:39:18,8734,8,,,,2685.33,0
3537110,14:39:45,14:39:45,8956,9,,,,2870.56,0
3537110,14:40:10,14:40:10,3219,10,,,,3038.55,0
3537110,14:40:43,14:40:43,3220,11,,,,3352.85,0
3537110,14:41:26,14:41:26,3221,12,,,,3702.79,0
3537110,14:42:16,14:42:16,3222,13,,,,4020.76,0
3537110,14:42:43,14:42:43,3223,14,,,,4212.58,0
3537110,14:43:23,14:43:23,3224,15,,,,4478.15,0
3537110,14:44:00,14:44:00,3225,16,,,,4686.2,0
3537110,14:44:28,14:44:28,3226,17,,,,4862.01,0
3537110,14:45:13,14:45:13,3227,18,,,,5117.9,0
3537110,14:45:53,14:45:53,3228,19,,,,5343.02,0
3537110,14:46:36,14:46:36,3229,20,,,,5651.32,0
3537110,14:47:00,14:47:00,3230,21,,,,5831.46,
3537110,14:48:02,14:48:02,3231,22,,,,6109.74,0
3537110,14:49:39,14:49:39,10523,23,,,,6587.85,0
3537110,14:50:57,14:50:57,1545,24,,,,6958.05,0
3537110,14:52:00,14:52:00,1546,25,,,,7209.98,
3537110,14:52:33,14:52:33,1547,26,,,,7386.08,0
3537110,14:53:02,14:53:02,3856,27,,,,7613.78,0
3537110,14:53:35,14:53:35,3857,28,,,,7786.88,0
3537110,14:54:21,14:54:21,3858,29,,,,7998.57,0
3537110,14:54:52,14:54:52,3859,30,,,,8190.65,0
3537110,14:56:26,14:56:26,3197,31,,,,8740.33,0
3537110,14:57:03,14:57:03,3198,32,,,,8948.44,0
3537110,14:58:33,14:58:33,9467,33,,,,9488.7,0
3537110,15:00:00,15:00:00,1493,34,,,,10209.13,
3537110,15:03:00,15:03:00,9479,35,,,,10875.59,
3537110,15:05:00,15:05:00,622,36,,,,13383.55,
3537110,15:10:03,15:10:03,623,37,,,,17067.74,0
3537110,15:15:00,15:15:00,9922,38,,1,,20607.56,
3987070,13:23:00,13:23:00,10509,1,,,1,0,
3987070,13:24:42,13:24:42,10511,2,,,,453.12,0
3987070,13:27:08,13:27:08,4836,3,,,,1110.16,0
3987070,13:28:00,13:28:00,8773,4,,,,1339.25,
3987070,13:29:06,13:29:06,8731,5,,,,1785.7,0
3987070,13:29:43,13:29:43,8732,6,,,,2084.27,0
3987070,13:30:43,13:30:43,8933,7,,,,2434.44,0
3987070,13:31:18,13:31:18,8734,8,,,,2685.33,0
3987070,13:31:45,13:31:45,8956,9,,,,2870.56,0
3987070,13:32:10,13:32:10,3219,10,,,,3038.55,0
3987070,13:32:43,13:32:43,3220,11,,,,3352.85,0
3987070,13:33:26,13:33:26,3221,12,,,,3702.79,0
3987070,13:34:16,13:34:16,3222,13,,,,4020.76,0
3987070,13:34:43,13:34:43,3223,14,,,,4212.58,0
3987070,13:35:23,13:35:23,3224,15,,,,4478.15,0
3987070,13:36:00,13:36:00,3225,16,,,,4686.2,0
3987070,13:36:28,13:36:28,3226,17,,,,4862.01,0
3987070,13:37:13,13:37:13,3227,18,,,,5117.9,0
3987070,13:37:53,13:37:53,3228,19,,,,5343.02,0
3987070,13:38:36,13:38:36,3229,20,,,,5651.32,0
3987070,13:39:00,13:39:00,3230,21,,,,5831.46,
3987070,13:39:37,13:39:37,3231,22,,,,6109.74,0
3987070,13:40:35,13:40:35,10523,23,,,,6587.85,0
3987070,13:41:22,13:41:22,1545,24,,,,6958.05,0
3987070,13:42:00,13:42:00,1546,25,,,,7209.98,
3987070,13:42:33,13:42:33,1547,26,,,,7386.08,0
3987070,13:43:02,13:43:02,3856,27,,,,7613.78,0
3987070,13:43:35,13:43:35,3857,28,,,,7786.88,0
3987070,13:44:21,13:44:21,3858,29,,,,7998.57,0
3987070,13:44:52,13:44:52,3859,30,,,,8190.65,0
3987070,13:46:26,13:46:26,3197,31,,,,8740.33,0
3987070,13:47:03,13:47:03,3198,32,,,,8948.44,0
3987070,13:48:33,13:48:33,9467,33,,,,9488.7,0
3987070,13:50:00,13:50:00,1493,34,,,,10209.13,
3987070,13:52:00,13:52:00,9479,35,,,,10875.59,
3987070,13:55:00,13:55:00,622,36,,,,13383.55,
3987070,14:01:04,14:01:04,623,37,,,,17067.74,0
3987070,14:07:00,14:07:00,9922,38,,1,,20607.56,
4608020,15:03:00,15:03:00,10509,1,,,1,0,
4608020,15:04:22,15:04:22,10511,2,,,,453.12,0
4608020,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608020,15:07:00,15:07:00,8773,4,,,,1339.25,
4608020,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608020,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608020,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608020,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608020,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608020,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608020,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608020,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608020,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608020,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608020,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608020,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608020,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608020,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608020,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608020,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608020,15:18:00,15:18:00,3230,21,,,,5831.46,
4608020,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608020,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608020,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608020,15:23:00,15:23:00,1546,25,,,,7209.98,
4608020,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608020,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608020,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608020,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608020,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608020,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608020,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608020,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608020,15:31:00,15:31:00,1493,34,,,,10209.13,
4608020,15:34:00,15:34:00,9479,35,,,,10875.59,
4608020,15:36:00,15:36:00,622,36,,,,13383.55,
4608020,15:41:03,15:41:03,623,37,,,,17067.74,0
4608020,15:46:00,15:46:00,9922,38,,1,,20607.56,
4608030,15:03:00,15:03:00,10509,1,,,1,0,
4608030,15:04:22,15:04:22,10511,2,,,,453.12,0
4608030,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608030,15:07:00,15:07:00,8773,4,,,,1339.25,
4608030,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608030,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608030,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608030,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608030,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608030,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608030,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608030,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608030,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608030,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608030,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608030,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608030,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608030,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608030,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608030,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608030,15:18:00,15:18:00,3230,21,,,,5831.46,
4608030,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608030,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608030,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608030,15:23:00,15:23:00,1546,25,,,,7209.98,
4608030,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608030,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608030,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608030,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608030,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608030,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608030,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608030,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608030,15:31:00,15:31:00,1493,34,,,,10209.13,
4608030,15:34:00,15:34:00,9479,35,,,,10875.59,
4608030,15:36:00,15:36:00,622,36,,,,13383.55,
4608030,15:41:03,15:41:03,623,37,,,,17067.74,0
4608030,15:46:00,15:46:00,9922,38,,1,,20607.56,
4608040,15:03:00,15:03:00,10509,1,,,1,0,
4608040,15:04:22,15:04:22,10511,2,,,,453.12,0
4608040,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608040,15:07:00,15:07:00,8773,4,,,,1339.25,
4608040,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608040,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608040,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608040,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608040,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608040,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608040,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608040,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608040,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608040,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608040,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608040,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608040,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608040,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608040,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608040,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608040,15:18:00,15:18:00,3230,21,,,,5831.46,
4608040,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608040,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608040,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608040,15:23:00,15:23:00,1546,25,,,,7209.98,
4608040,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608040,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608040,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608040,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608040,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608040,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608040,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608040,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608040,15:31:00,15:31:00,1493,34,,,,10209.13,
4608040,15:34:00,15:34:00,9479,35,,,,10875.59,
4608040,15:36:00,15:36:00,622,36,,,,13383.55,
4608040,15:41:03,15:41:03,623,37,,,,17067.74,0
4608040,15:46:00,15:46:00,9922,38,,1,,20607.56,
4608050,15:03:00,15:03:00,10509,1,,,1,0,
4608050,15:04:22,15:04:22,10511,2,,,,453.12,0
4608050,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608050,15:07:00,15:07:00,8773,4,,,,1339.25,
4608050,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608050,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608050,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608050,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608050,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608050,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608050,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608050,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608050,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608050,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608050,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608050,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608050,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608050,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608050,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608050,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608050,15:18:00,15:18:00,3230,21,,,,5831.46,
4608050,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608050,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608050,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608050,15:23:00,15:23:00,1546,25,,,,7209.98,
4608050,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608050,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608050,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608050,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608050,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608050,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608050,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608050,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608050,15:31:00,15:31:00,1493,34,,,,10209.13,
4608050,15:34:00,15:34:00,9479,35,,,,10875.59,
4608050,15:36:00,15:36:00,622,36,,,,13383.55,
4608050,15:41:03,15:41:03,623,37,,,,17067.74,0
4608050,15:46:00,15:46:00,9922,38,,1,,20607.56,
4608060,15:03:00,15:03:00,10509,1,,,1,0,
4608060,15:04:22,15:04:22,10511,2,,,,453.12,0
4608060,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608060,15:07:00,15:07:00,8773,4,,,,1339.25,
4608060,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608060,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608060,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608060,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608060,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608060,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608060,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608060,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608060,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608060,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608060,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608060,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608060,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608060,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608060,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608060,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608060,15:18:00,15:18:00,3230,21,,,,5831.46,
4608060,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608060,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608060,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608060,15:23:00,15:23:00,1546,25,,,,7209.98,
4608060,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608060,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608060,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608060,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608060,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608060,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608060,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608060,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608060,15:31:00,15:31:00,1493,34,,,,10209.13,
4608060,15:34:00,15:34:00,9479,35,,,,10875.59,
4608060,15:36:00,15:36:00,622,36,,,,13383.55,
4608060,15:41:03,15:41:03,623,37,,,,17067.74,0
4608060,15:46:00,15:46:00,9922,38,,1,,20607.56,
4608100,15:03:00,15:03:00,10509,1,,,1,0,
4608100,15:04:22,15:04:22,10511,2,,,,453.12,0
4608100,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608100,15:07:00,15:07:00,8773,4,,,,1339.25,
4608100,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608100,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608100,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608100,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608100,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608100,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608100,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608100,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608100,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608100,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608100,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608100,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608100,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608100,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608100,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608100,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608100,15:18:00,15:18:00,3230,21,,,,5831.46,
4608100,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608100,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608100,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608100,15:23:00,15:23:00,1546,25,,,,7209.98,
4608100,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608100,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608100,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608100,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608100,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608100,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608100,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608100,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608100,15:31:00,15:31:00,1493,34,,,,10209.13,
4608100,15:34:00,15:34:00,9479,35,,,,10875.59,
4608100,15:36:00,15:36:00,622,36,,,,13383.55,
4608100,15:41:03,15:41:03,623,37,,,,17067.74,0
4608100,15:46:00,15:46:00,9922,38,,1,,20607.56,
4608110,15:03:00,15:03:00,10509,1,,,1,0,
4608110,15:04:22,15:04:22,10511,2,,,,453.12,0
4608110,15:06:18,15:06:18,4836,3,,,,1110.16,0
4608110,15:07:00,15:07:00,8773,4,,,,1339.25,
4608110,15:08:06,15:08:06,8731,5,,,,1785.7,0
4608110,15:08:43,15:08:43,8732,6,,,,2084.27,0
4608110,15:09:43,15:09:43,8933,7,,,,2434.44,0
4608110,15:10:18,15:10:18,8734,8,,,,2685.33,0
4608110,15:10:45,15:10:45,8956,9,,,,2870.56,0
4608110,15:11:10,15:11:10,3219,10,,,,3038.55,0
4608110,15:11:43,15:11:43,3220,11,,,,3352.85,0
4608110,15:12:26,15:12:26,3221,12,,,,3702.79,0
4608110,15:13:16,15:13:16,3222,13,,,,4020.76,0
4608110,15:13:43,15:13:43,3223,14,,,,4212.58,0
4608110,15:14:23,15:14:23,3224,15,,,,4478.15,0
4608110,15:15:00,15:15:00,3225,16,,,,4686.2,0
4608110,15:15:28,15:15:28,3226,17,,,,4862.01,0
4608110,15:16:13,15:16:13,3227,18,,,,5117.9,0
4608110,15:16:53,15:16:53,3228,19,,,,5343.02,0
4608110,15:17:36,15:17:36,3229,20,,,,5651.32,0
4608110,15:18:00,15:18:00,3230,21,,,,5831.46,
4608110,15:19:02,15:19:02,3231,22,,,,6109.74,0
4608110,15:20:39,15:20:39,10523,23,,,,6587.85,0
4608110,15:21:57,15:21:57,1545,24,,,,6958.05,0
4608110,15:23:00,15:23:00,1546,25,,,,7209.98,
4608110,15:23:33,15:23:33,1547,26,,,,7386.08,0
4608110,15:24:02,15:24:02,3856,27,,,,7613.78,0
4608110,15:24:35,15:24:35,3857,28,,,,7786.88,0
4608110,15:25:21,15:25:21,3858,29,,,,7998.57,0
4608110,15:25:52,15:25:52,3859,30,,,,8190.65,0
4608110,15:27:26,15:27:26,3197,31,,,,8740.33,0
4608110,15:28:03,15:28:03,3198,32,,,,8948.44,0
4608110,15:29:33,15:29:33,9467,33,,,,9488.7,0
4608110,15:31:00,15:31:00,1493,34,,,,10209.13,
4608110,15:34:00,15:34:00,9479,35,,,,10875.59,
4608110,15:36:00,15:36:00,622,36,,,,13383.55,
4608110,15:41:03,15:41:03,623,37,,,,17067.74,0
4608110,15:46:00,15:46:00,9922,38,,1,,20607.56,
4996070,08:23:00,08:23:00,10509,1,,,1,0,
4996070,08:24:42,08:24:42,10511,2,,,,453.12,0
4996070,08:27:08,08:27:08,4836,3,,,,1110.16,0
4996070,08:28:00,08:28:00,8773,4,,,,1339.25,
4996070,08:29:06,08:29:06,8731,5,,,,1785.7,0
4996070,08:29:43,08:29:43,8732,6,,,,2084.27,0
4996070,08:30:43,08:30:43,8933,7,,,,2434.44,0
4996070,08:31:18,08:31:18,8734,8,,,,2685.33,0
4996070,08:31:45,08:31:45,8956,9,,,,2870.56,0
4996070,08:32:10,08:32:10,3219,10,,,,3038.55,0
4996070,08:32:43,08:32:43,3220,11,,,,3352.85,0
4996070,08:33:26,08:33:26,3221,12,,,,3702.79,0
4996070,08:34:16,08:34:16,3222,13,,,,4020.76,0
4996070,08:34:43,08:34:43,3223,14,,,,4212.58,0
4996070,08:35:23,08:35:23,3224,15,,,,4478.15,0
4996070,08:36:00,08:36:00,3225,16,,,,4686.2,0
4996070,08:36:28,08:36:28,3226,17,,,,4862.01,0
4996070,08:37:13,08:37:13,3227,18,,,,5117.9,0
4996070,08:37:53,08:37:53,3228,19,,,,5343.02,0
4996070,08:38:36,08:38:36,3229,20,,,,5651.32,0
4996070,08:39:00,08:39:00,3230,21,,,,5831.46,
4996070,08:39:37,08:39:37,3231,22,,,,6109.74,0
4996070,08:40:35,08:40:35,10523,23,,,,6587.85,0
4996070,08:41:22,08:41:22,1545,24,,,,6958.05,0
4996070,08:42:00,08:42:00,1546,25,,,,7209.98,
4996070,08:42:33,08:42:33,1547,26,,,,7386.08,0
4996070,08:43:02,08:43:02,3856,27,,,,7613.78,0
4996070,08:43:35,08:43:35,3857,28,,,,7786.88,0
4996070,08:44:21,08:44:21,3858,29,,,,7998.57,0
4996070,08:44:52,08:44:52,3859,30,,,,8190.65,0
4996070,08:46:26,08:46:26,3197,31,,,,8740.33,0
4996070,08:47:03,08:47:03,3198,32,,,,8948.44,0
4996070,08:48:33,08:48:33,9467,33,,,,9488.7,0
4996070,08:50:00,08:50:00,1493,34,,,,10209.13,
4996070,08:52:00,08:52:00,9479,35,,,,10875.59,
4996070,08:55:00,08:55:00,622,36,,,,13383.55,
4996070,09:00:03,09:00:03,623,37,,,,17067.74,0
4996070,09:05:00,09:05:00,9922,38,,1,,20607.56,
5152010,13:22:00,13:22:00,10509,1,,,1,0,
5152010,13:23:42,13:23:42,10511,2,,,,453.12,0
5152010,13:26:08,13:26:08,4836,3,,,,1110.16,0
5152010,13:27:00,13:27:00,8773,4,,,,1339.25,
5152010,13:28:06,13:28:06,8731,5,,,,1785.7,0
5152010,13:28:43,13:28:43,8732,6,,,,2084.27,0
5152010,13:29:43,13:29:43,8933,7,,,,2434.44,0
5152010,13:30:18,13:30:18,8734,8,,,,2685.33,0
5152010,13:30:45,13:30:45,8956,9,,,,2870.56,0
5152010,13:31:10,13:31:10,3219,10,,,,3038.55,0
5152010,13:31:43,13:31:43,3220,11,,,,3352.85,0
5152010,13:32:26,13:32:26,3221,12,,,,3702.79,0
5152010,13:33:16,13:33:16,3222,13,,,,4020.76,0
5152010,13:33:43,13:33:43,3223,14,,,,4212.58,0
5152010,13:34:23,13:34:23,3224,15,,,,4478.15,0
5152010,13:35:00,13:35:00,3225,16,,,,4686.2,0
5152010,13:35:28,13:35:28,3226,17,,,,4862.01,0
5152010,13:36:13,13:36:13,3227,18,,,,5117.9,0
5152010,13:36:53,13:36:53,3228,19,,,,5343.02,0
5152010,13:37:36,13:37:36,3229,20,,,,5651.32,0
5152010,13:38:00,13:38:00,3230,21,,,,5831.46,
5152010,13:38:37,13:38:37,3231,22,,,,6109.74,0
5152010,13:39:35,13:39:35,10523,23,,,,6587.85,0
5152010,13:40:22,13:40:22,1545,24,,,,6958.05,0
5152010,13:41:00,13:41:00,1546,25,,,,7209.98,
5152010,13:41:33,13:41:33,1547,26,,,,7386.08,0
5152010,13:42:02,13:42:02,3856,27,,,,7613.78,0
5152010,13:42:35,13:42:35,3857,28,,,,7786.88,0
5152010,13:43:21,13:43:21,3858,29,,,,7998.57,0
5152010,13:43:52,13:43:52,3859,30,,,,8190.65,0
5152010,13:45:26,13:45:26,3197,31,,,,8740.33,0
5152010,13:46:03,13:46:03,3198,32,,,,8948.44,0
5152010,13:47:33,13:47:33,9467,33,,,,9488.7,0
5152010,13:49:00,13:49:00,1493,34,,,,10209.13,
5152010,13:51:00,13:51:00,9479,35,,,,10875.59,
5152010,13:54:00,13:54:00,622,36,,,,13383.55,
5152010,14:00:04,14:00:04,623,37,,,,17067.74,0
5152010,14:06:00,14:06:00,9922,38,,1,,20607.56,
5152080,13:22:00,13:22:00,10509,1,,,1,0,
5152080,13:23:42,13:23:42,10511,2,,,,453.12,0
5152080,13:26:08,13:26:08,4836,3,,,,1110.16,0
5152080,13:27:00,13:27:00,8773,4,,,,1339.25,
5152080,13:28:06,13:28:06,8731,5,,,,1785.7,0
5152080,13:28:43,13:28:43,8732,6,,,,2084.27,0
5152080,13:29:43,13:29:43,8933,7,,,,2434.44,0
5152080,13:30:18,13:30:18,8734,8,,,,2685.33,0
5152080,13:30:45,13:30:45,8956,9,,,,2870.56,0
5152080,13:31:10,13:31:10,3219,10,,,,3038.55,0
5152080,13:31:43,13:31:43,3220,11,,,,3352.85,0
5152080,13:32:26,13:32:26,3221,12,,,,3702.79,0
5152080,13:33:16,13:33:16,3222,13,,,,4020.76,0
5152080,13:33:43,13:33:43,3223,14,,,,4212.58,0
5152080,13:34:23,13:34:23,3224,15,,,,4478.15,0
5152080,13:35:00,13:35:00,3225,16,,,,4686.2,0
5152080,13:35:28,13:35:28,3226,17,,,,4862.01,0
5152080,13:36:13,13:36:13,3227,18,,,,5117.9,0
5152080,13:36:53,13:36:53,3228,19,,,,5343.02,0
5152080,13:37:36,13:37:36,3229,20,,,,5651.32,0
5152080,13:38:00,13:38:00,3230,21,,,,5831.46,
5152080,13:38:37,13:38:37,3231,22,,,,6109.74,0
5152080,13:39:35,13:39:35,10523,23,,,,6587.85,0
5152080,13:40:22,13:40:22,1545,24,,,,6958.05,0
5152080,13:41:00,13:41:00,1546,25,,,,7209.98,
5152080,13:41:33,13:41:33,1547,26,,,,7386.08,0
5152080,13:42:02,13:42:02,3856,27,,,,7613.78,0
5152080,13:42:35,13:42:35,3857,28,,,,7786.88,0
5152080,13:43:21,13:43:21,3858,29,,,,7998.57,0
5152080,13:43:52,13:43:52,3859,30,,,,8190.65,0
5152080,13:45:26,13:45:26,3197,31,,,,8740.33,0
5152080,13:46:03,13:46:03,3198,32,,,,8948.44,0
5152080,13:47:33,13:47:33,9467,33,,,,9488.7,0
5152080,13:49:00,13:49:00,1493,34,,,,10209.13,
5152080,13:51:00,13:51:00,9479,35,,,,10875.59,
5152080,13:54:00,13:54:00,622,36,,,,13383.55,
5152080,14:00:04,14:00:04,623,37,,,,17067.74,0
5152080,14:06:00,14:06:00,9922,38,,1,,20607.56,
5384090,13:23:00,13:23:00,10509,1,,,1,0,
5384090,13:24:42,13:24:42,10511,2,,,,453.12,0
5384090,13:27:08,13:27:08,4836,3,,,,1110.16,0
5384090,13:28:00,13:28:00,8773,4,,,,1339.25,
5384090,13:29:06,13:29:06,8731,5,,,,1785.7,0
5384090,13:29:43,13:29:43,8732,6,,,,2084.27,0
5384090,13:30:43,13:30:43,8933,7,,,,2434.44,0
5384090,13:31:18,13:31:18,8734,8,,,,2685.33,0
5384090,13:31:45,13:31:45,8956,9,,,,2870.56,0
5384090,13:32:10,13:32:10,3219,10,,,,3038.55,0
5384090,13:32:43,13:32:43,3220,11,,,,3352.85,0
5384090,13:33:26,13:33:26,3221,12,,,,3702.79,0
5384090,13:34:16,13:34:16,3222,13,,,,4020.76,0
5384090,13:34:43,13:34:43,3223,14,,,,4212.58,0
5384090,13:35:23,13:35:23,3224,15,,,,4478.15,0
5384090,13:36:00,13:36:00,3225,16,,,,4686.2,0
5384090,13:36:28,13:36:28,3226,17,,,,4862.01,0
5384090,13:37:13,13:37:13,3227,18,,,,5117.9,0
5384090,13:37:53,13:37:53,3228,19,,,,5343.02,0
5384090,13:38:36,13:38:36,3229,20,,,,5651.32,0
5384090,13:39:00,13:39:00,3230,21,,,,5831.46,
5384090,13:39:37,13:39:37,3231,22,,,,6109.74,0
5384090,13:40:35,13:40:35,10523,23,,,,6587.85,0
5384090,13:41:22,13:41:22,1545,24,,,,6958.05,0
5384090,13:42:00,13:42:00,1546,25,,,,7209.98,
5384090,13:42:33,13:42:33,1547,26,,,,7386.08,0
5384090,13:43:02,13:43:02,3856,27,,,,7613.78,0
5384090,13:43:35,13:43:35,3857,28,,,,7786.88,0
5384090,13:44:21,13:44:21,3858,29,,,,7998.57,0
5384090,13:44:52,13:44:52,3859,30,,,,8190.65,0
5384090,13:46:26,13:46:26,3197,31,,,,8740.33,0
5384090,13:47:03,13:47:03,3198,32,,,,8948.44,0
5384090,13:48:33,13:48:33,9467,33,,,,9488.7,0
5384090,13:50:00,13:50:00,1493,34,,,,10209.13,
5384090,13:52:00,13:52:00,9479,35,,,,10875.59,
5384090,13:55:00,13:55:00,622,36,,,,13383.55,
5384090,14:01:04,14:01:04,623,37,,,,17067.74,0
5384090,14:07:00,14:07:00,9922,38,,1,,20607.56,
5431020,16:35:00,16:35:00,10509,1,,,1,0,
5431020,16:36:22,16:36:22,10511,2,,,,453.12,0
5431020,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431020,16:39:00,16:39:00,8773,4,,,,1339.25,
5431020,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431020,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431020,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431020,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431020,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431020,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431020,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431020,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431020,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431020,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431020,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431020,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431020,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431020,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431020,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431020,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431020,16:50:00,16:50:00,3230,21,,,,5831.46,
5431020,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431020,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431020,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431020,16:55:00,16:55:00,1546,25,,,,7209.98,
5431020,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431020,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431020,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431020,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431020,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431020,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431020,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431020,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431020,17:03:00,17:03:00,1493,34,,,,10209.13,
5431020,17:06:00,17:06:00,9479,35,,,,10875.59,
5431020,17:08:00,17:08:00,622,36,,,,13383.55,
5431020,17:13:03,17:13:03,623,37,,,,17067.74,0
5431020,17:18:00,17:18:00,9922,38,,1,,20607.56,
5431030,16:35:00,16:35:00,10509,1,,,1,0,
5431030,16:36:22,16:36:22,10511,2,,,,453.12,0
5431030,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431030,16:39:00,16:39:00,8773,4,,,,1339.25,
5431030,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431030,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431030,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431030,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431030,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431030,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431030,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431030,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431030,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431030,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431030,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431030,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431030,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431030,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431030,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431030,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431030,16:50:00,16:50:00,3230,21,,,,5831.46,
5431030,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431030,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431030,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431030,16:55:00,16:55:00,1546,25,,,,7209.98,
5431030,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431030,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431030,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431030,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431030,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431030,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431030,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431030,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431030,17:03:00,17:03:00,1493,34,,,,10209.13,
5431030,17:06:00,17:06:00,9479,35,,,,10875.59,
5431030,17:08:00,17:08:00,622,36,,,,13383.55,
5431030,17:13:03,17:13:03,623,37,,,,17067.74,0
5431030,17:18:00,17:18:00,9922,38,,1,,20607.56,
5431040,16:35:00,16:35:00,10509,1,,,1,0,
5431040,16:36:22,16:36:22,10511,2,,,,453.12,0
5431040,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431040,16:39:00,16:39:00,8773,4,,,,1339.25,
5431040,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431040,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431040,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431040,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431040,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431040,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431040,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431040,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431040,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431040,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431040,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431040,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431040,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431040,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431040,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431040,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431040,16:50:00,16:50:00,3230,21,,,,5831.46,
5431040,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431040,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431040,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431040,16:55:00,16:55:00,1546,25,,,,7209.98,
5431040,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431040,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431040,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431040,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431040,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431040,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431040,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431040,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431040,17:03:00,17:03:00,1493,34,,,,10209.13,
5431040,17:06:00,17:06:00,9479,35,,,,10875.59,
5431040,17:08:00,17:08:00,622,36,,,,13383.55,
5431040,17:13:03,17:13:03,623,37,,,,17067.74,0
5431040,17:18:00,17:18:00,9922,38,,1,,20607.56,
5431050,16:35:00,16:35:00,10509,1,,,1,0,
5431050,16:36:22,16:36:22,10511,2,,,,453.12,0
5431050,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431050,16:39:00,16:39:00,8773,4,,,,1339.25,
5431050,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431050,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431050,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431050,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431050,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431050,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431050,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431050,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431050,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431050,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431050,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431050,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431050,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431050,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431050,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431050,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431050,16:50:00,16:50:00,3230,21,,,,5831.46,
5431050,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431050,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431050,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431050,16:55:00,16:55:00,1546,25,,,,7209.98,
5431050,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431050,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431050,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431050,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431050,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431050,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431050,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431050,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431050,17:03:00,17:03:00,1493,34,,,,10209.13,
5431050,17:06:00,17:06:00,9479,35,,,,10875.59,
5431050,17:08:00,17:08:00,622,36,,,,13383.55,
5431050,17:13:03,17:13:03,623,37,,,,17067.74,0
5431050,17:18:00,17:18:00,9922,38,,1,,20607.56,
5431060,16:35:00,16:35:00,10509,1,,,1,0,
5431060,16:36:22,16:36:22,10511,2,,,,453.12,0
5431060,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431060,16:39:00,16:39:00,8773,4,,,,1339.25,
5431060,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431060,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431060,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431060,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431060,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431060,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431060,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431060,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431060,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431060,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431060,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431060,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431060,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431060,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431060,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431060,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431060,16:50:00,16:50:00,3230,21,,,,5831.46,
5431060,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431060,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431060,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431060,16:55:00,16:55:00,1546,25,,,,7209.98,
5431060,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431060,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431060,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431060,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431060,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431060,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431060,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431060,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431060,17:03:00,17:03:00,1493,34,,,,10209.13,
5431060,17:06:00,17:06:00,9479,35,,,,10875.59,
5431060,17:08:00,17:08:00,622,36,,,,13383.55,
5431060,17:13:03,17:13:03,623,37,,,,17067.74,0
5431060,17:18:00,17:18:00,9922,38,,1,,20607.56,
5431100,16:35:00,16:35:00,10509,1,,,1,0,
5431100,16:36:22,16:36:22,10511,2,,,,453.12,0
5431100,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431100,16:39:00,16:39:00,8773,4,,,,1339.25,
5431100,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431100,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431100,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431100,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431100,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431100,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431100,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431100,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431100,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431100,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431100,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431100,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431100,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431100,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431100,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431100,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431100,16:50:00,16:50:00,3230,21,,,,5831.46,
5431100,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431100,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431100,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431100,16:55:00,16:55:00,1546,25,,,,7209.98,
5431100,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431100,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431100,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431100,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431100,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431100,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431100,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431100,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431100,17:03:00,17:03:00,1493,34,,,,10209.13,
5431100,17:06:00,17:06:00,9479,35,,,,10875.59,
5431100,17:08:00,17:08:00,622,36,,,,13383.55,
5431100,17:13:03,17:13:03,623,37,,,,17067.74,0
5431100,17:18:00,17:18:00,9922,38,,1,,20607.56,
5431110,16:35:00,16:35:00,10509,1,,,1,0,
5431110,16:36:22,16:36:22,10511,2,,,,453.12,0
5431110,16:38:18,16:38:18,4836,3,,,,1110.16,0
5431110,16:39:00,16:39:00,8773,4,,,,1339.25,
5431110,16:40:06,16:40:06,8731,5,,,,1785.7,0
5431110,16:40:43,16:40:43,8732,6,,,,2084.27,0
5431110,16:41:43,16:41:43,8933,7,,,,2434.44,0
5431110,16:42:18,16:42:18,8734,8,,,,2685.33,0
5431110,16:42:45,16:42:45,8956,9,,,,2870.56,0
5431110,16:43:10,16:43:10,3219,10,,,,3038.55,0
5431110,16:43:43,16:43:43,3220,11,,,,3352.85,0
5431110,16:44:26,16:44:26,3221,12,,,,3702.79,0
5431110,16:45:16,16:45:16,3222,13,,,,4020.76,0
5431110,16:45:43,16:45:43,3223,14,,,,4212.58,0
5431110,16:46:23,16:46:23,3224,15,,,,4478.15,0
5431110,16:47:00,16:47:00,3225,16,,,,4686.2,0
5431110,16:47:28,16:47:28,3226,17,,,,4862.01,0
5431110,16:48:13,16:48:13,3227,18,,,,5117.9,0
5431110,16:48:53,16:48:53,3228,19,,,,5343.02,0
5431110,16:49:36,16:49:36,3229,20,,,,5651.32,0
5431110,16:50:00,16:50:00,3230,21,,,,5831.46,
5431110,16:51:02,16:51:02,3231,22,,,,6109.74,0
5431110,16:52:39,16:52:39,10523,23,,,,6587.85,0
5431110,16:53:57,16:53:57,1545,24,,,,6958.05,0
5431110,16:55:00,16:55:00,1546,25,,,,7209.98,
5431110,16:55:33,16:55:33,1547,26,,,,7386.08,0
5431110,16:56:02,16:56:02,3856,27,,,,7613.78,0
5431110,16:56:35,16:56:35,3857,28,,,,7786.88,0
5431110,16:57:21,16:57:21,3858,29,,,,7998.57,0
5431110,16:57:52,16:57:52,3859,30,,,,8190.65,0
5431110,16:59:26,16:59:26,3197,31,,,,8740.33,0
5431110,17:00:03,17:00:03,3198,32,,,,8948.44,0
5431110,17:01:33,17:01:33,9467,33,,,,9488.7,0
5431110,17:03:00,17:03:00,1493,34,,,,10209.13,
5431110,17:06:00,17:06:00,9479,35,,,,10875.59,
5431110,17:08:00,17:08:00,622,36,,,,13383.55,
5431110,17:13:03,17:13:03,623,37,,,,17067.74,0
5431110,17:18:00,17:18:00,9922,38,,1,,20607.56,
6129090,11:53:00,11:53:00,10509,1,,,1,0,
6129090,11:54:42,11:54:42,10511,2,,,,453.12,0
6129090,11:57:08,11:57:08,4836,3,,,,1110.16,0
6129090,11:58:00,11:58:00,8773,4,,,,1339.25,
6129090,11:59:06,11:59:06,8731,5,,,,1785.7,0
6129090,11:59:43,11:59:43,8732,6,,,,2084.27,0
6129090,12:00:43,12:00:43,8933,7,,,,2434.44,0
6129090,12:01:18,12:01:18,8734,8,,,,2685.33,0
6129090,12:01:45,12:01:45,8956,9,,,,2870.56,0
6129090,12:02:10,12:02:10,3219,10,,,,3038.55,0
6129090,12:02:43,12:02:43,3220,11,,,,3352.85,0
6129090,12:03:26,12:03:26,3221,12,,,,3702.79,0
6129090,12:04:16,12:04:16,3222,13,,,,4020.76,0
6129090,12:04:43,12:04:43,3223,14,,,,4212.58,0
6129090,12:05:23,12:05:23,3224,15,,,,4478.15,0
6129090,12:06:00,12:06:00,3225,16,,,,4686.2,0
6129090,12:06:28,12:06:28,3226,17,,,,4862.01,0
6129090,12:07:13,12:07:13,3227,18,,,,5117.9,0
6129090,12:07:53,12:07:53,3228,19,,,,5343.02,0
6129090,12:08:36,12:08:36,3229,20,,,,5651.32,0
6129090,12:09:00,12:09:00,3230,21,,,,5831.46,
6129090,12:09:37,12:09:37,3231,22,,,,6109.74,0
6129090,12:10:35,12:10:35,10523,23,,,,6587.85,0
6129090,12:11:22,12:11:22,1545,24,,,,6958.05,0
6129090,12:12:00,12:12:00,1546,25,,,,7209.98,
6129090,12:12:33,12:12:33,1547,26,,,,7386.08,0
6129090,12:13:02,12:13:02,3856,27,,,,7613.78,0
6129090,12:13:35,12:13:35,3857,28,,,,7786.88,0
6129090,12:14:21,12:14:21,3858,29,,,,7998.57,0
6129090,12:14:52,12:14:52,3859,30,,,,8190.65,0
6129090,12:16:26,12:16:26,3197,31,,,,8740.33,0
6129090,12:17:03,12:17:03,3198,32,,,,8948.44,0
6129090,12:18:33,12:18:33,9467,33,,,,9488.7,0
6129090,12:20:00,12:20:00,1493,34,,,,10209.13,
6129090,12:22:00,12:22:00,9479,35,,,,10875.59,
6129090,12:25:00,12:25:00,622,36,,,,13383.55,
6129090,12:31:04,12:31:04,623,37,,,,17067.74,0
6129090,12:37:00,12:37:00,9922,38,,1,,20607.56,
6238010,22:22:00,22:22:00,10509,1,,,1,0,
6238010,22:23:42,22:23:42,10511,2,,,,453.12,0
6238010,22:26:08,22:26:08,4836,3,,,,1110.16,0
6238010,22:27:00,22:27:00,8773,4,,,,1339.25,
6238010,22:28:06,22:28:06,8731,5,,,,1785.7,0
6238010,22:28:43,22:28:43,8732,6,,,,2084.27,0
6238010,22:29:43,22:29:43,8933,7,,,,2434.44,0
6238010,22:30:18,22:30:18,8734,8,,,,2685.33,0
6238010,22:30:45,22:30:45,8956,9,,,,2870.56,0
6238010,22:31:10,22:31:10,3219,10,,,,3038.55,0
6238010,22:31:43,22:31:43,3220,11,,,,3352.85,0
6238010,22:32:26,22:32:26,3221,12,,,,3702.79,0
6238010,22:33:16,22:33:16,3222,13,,,,4020.76,0
6238010,22:33:43,22:33:43,3223,14,,,,4212.58,0
6238010,22:34:23,22:34:23,3224,15,,,,4478.15,0
6238010,22:35:00,22:35:00,3225,16,,,,4686.2,0
6238010,22:35:28,22:35:28,3226,17,,,,4862.01,0
6238010,22:36:13,22:36:13,3227,18,,,,5117.9,0
6238010,22:36:53,22:36:53,3228,19,,,,5343.02,0
6238010,22:37:36,22:37:36,3229,20,,,,5651.32,0
6238010,22:38:00,22:38:00,3230,21,,,,5831.46,
6238010,22:38:37,22:38:37,3231,22,,,,6109.74,0
6238010,22:39:35,22:39:35,10523,23,,,,6587.85,0
6238010,22:40:22,22:40:22,1545,24,,,,6958.05,0
6238010,22:41:00,22:41:00,1546,25,,,,7209.98,
6238010,22:41:33,22:41:33,1547,26,,,,7386.08,0
6238010,22:42:02,22:42:02,3856,27,,,,7613.78,0
6238010,22:42:35,22:42:35,3857,28,,,,7786.88,0
6238010,22:43:21,22:43:21,3858,29,,,,7998.57,0
6238010,22:43:52,22:43:52,3859,30,,,,8190.65,0
6238010,22:45:26,22:45:26,3197,31,,,,8740.33,0
6238010,22:46:03,22:46:03,3198,32,,,,8948.44,0
6238010,22:47:33,22:47:33,9467,33,,,,9488.7,0
6238010,22:49:00,22:49:00,1493,34,,,,10209.13,
6238010,22:51:00,22:51:00,9479,35,,,,10875.59,
6238010,22:54:00,22:54:00,622,36,,,,13383.55,
6238010,22:59:03,22:59:03,623,37,,,,17067.74,0
6238010,23:04:00,23:04:00,9922,38,,1,,20607.56,
6238080,22:22:00,22:22:00,10509,1,,,1,0,
6238080,22:23:42,22:23:42,10511,2,,,,453.12,0
6238080,22:26:08,22:26:08,4836,3,,,,1110.16,0
6238080,22:27:00,22:27:00,8773,4,,,,1339.25,
6238080,22:28:06,22:28:06,8731,5,,,,1785.7,0
6238080,22:28:43,22:28:43,8732,6,,,,2084.27,0
6238080,22:29:43,22:29:43,8933,7,,,,2434.44,0
6238080,22:30:18,22:30:18,8734,8,,,,2685.33,0
6238080,22:30:45,22:30:45,8956,9,,,,2870.56,0
6238080,22:31:10,22:31:10,3219,10,,,,3038.55,0
6238080,22:31:43,22:31:43,3220,11,,,,3352.85,0
6238080,22:32:26,22:32:26,3221,12,,,,3702.79,0
6238080,22:33:16,22:33:16,3222,13,,,,4020.76,0
6238080,22:33:43,22:33:43,3223,14,,,,4212.58,0
6238080,22:34:23,22:34:23,3224,15,,,,4478.15,0
6238080,22:35:00,22:35:00,3225,16,,,,4686.2,0
6238080,22:35:28,22:35:28,3226,17,,,,4862.01,0
6238080,22:36:13,22:36:13,3227,18,,,,5117.9,0
6238080,22:36:53,22:36:53,3228,19,,,,5343.02,0
6238080,22:37:36,22:37:36,3229,20,,,,5651.32,0
6238080,22:38:00,22:38:00,3230,21,,,,5831.46,
6238080,22:38:37,22:38:37,3231,22,,,,6109.74,0
6238080,22:39:35,22:39:35,10523,23,,,,6587.85,0
6238080,22:40:22,22:40:22,1545,24,,,,6958.05,0
6238080,22:41:00,22:41:00,1546,25,,,,7209.98,
6238080,22:41:33,22:41:33,1547,26,,,,7386.08,0
6238080,22:42:02,22:42:02,3856,27,,,,7613.78,0
6238080,22:42:35,22:42:35,3857,28,,,,7786.88,0
6238080,22:43:21,22:43:21,3858,29,,,,7998.57,0
6238080,22:43:52,22:43:52,3859,30,,,,8190.65,0
6238080,22:45:26,22:45:26,3197,31,,,,8740.33,0
6238080,22:46:03,22:46:03,3198,32,,,,8948.44,0
6238080,22:47:33,22:47:33,9467,33,,,,9488.7,0
6238080,22:49:00,22:49:00,1493,34,,,,10209.13,
6238080,22:51:00,22:51:00,9479,35,,,,10875.59,
6238080,22:54:00,22:54:00,622,36,,,,13383.55,
6238080,22:59:03,22:59:03,623,37,,,,17067.74,0
6238080,23:04:00,23:04:00,9922,38,,1,,20607.56,
6417090,18:23:00,18:23:00,10509,1,,,1,0,
6417090,18:24:42,18:24:42,10511,2,,,,453.12,0
6417090,18:27:08,18:27:08,4836,3,,,,1110.16,0
6417090,18:28:00,18:28:00,8773,4,,,,1339.25,
6417090,18:29:06,18:29:06,8731,5,,,,1785.7,0
6417090,18:29:43,18:29:43,8732,6,,,,2084.27,0
6417090,18:30:43,18:30:43,8933,7,,,,2434.44,0
6417090,18:31:18,18:31:18,8734,8,,,,2685.33,0
6417090,18:31:45,18:31:45,8956,9,,,,2870.56,0
6417090,18:32:10,18:32:10,3219,10,,,,3038.55,0
6417090,18:32:43,18:32:43,3220,11,,,,3352.85,0
6417090,18:33:26,18:33:26,3221,12,,,,3702.79,0
6417090,18:34:16,18:34:16,3222,13,,,,4020.76,0
6417090,18:34:43,18:34:43,3223,14,,,,4212.58,0
6417090,18:35:23,18:35:23,3224,15,,,,4478.15,0
6417090,18:36:00,18:36:00,3225,16,,,,4686.2,0
6417090,18:36:28,18:36:28,3226,17,,,,4862.01,0
6417090,18:37:13,18:37:13,3227,18,,,,5117.9,0
6417090,18:37:53,18:37:53,3228,19,,,,5343.02,0
6417090,18:38:36,18:38:36,3229,20,,,,5651.32,0
6417090,18:39:00,18:39:00,3230,21,,,,5831.46,
6417090,18:39:37,18:39:37,3231,22,,,,6109.74,0
6417090,18:40:35,18:40:35,10523,23,,,,6587.85,0
6417090,18:41:22,18:41:22,1545,24,,,,6958.05,0
6417090,18:42:00,18:42:00,1546,25,,,,7209.98,
6417090,18:42:33,18:42:33,1547,26,,,,7386.08,0
6417090,18:43:02,18:43:02,3856,27,,,,7613.78,0
6417090,18:43:35,18:43:35,3857,28,,,,7786.88,0
6417090,18:44:21,18:44:21,3858,29,,,,7998.57,0
6417090,18:44:52,18:44:52,3859,30,,,,8190.65,0
6417090,18:46:26,18:46:26,3197,31,,,,8740.33,0
6417090,18:47:03,18:47:03,3198,32,,,,8948.44,0
6417090,18:48:33,18:48:33,9467,33,,,,9488.7,0
6417090,18:50:00,18:50:00,1493,34,,,,10209.13,
6417090,18:52:00,18:52:00,9479,35,,,,10875.59,
6417090,18:55:00,18:55:00,622,36,,,,13383.55,
6417090,19:00:33,19:00:33,623,37,,,,17067.74,0
6417090,19:06:00,19:06:00,9922,38,,1,,20607.56,
6523010,15:22:00,15:22:00,10509,1,,,1,0,
6523010,15:23:42,15:23:42,10511,2,,,,453.12,0
6523010,15:26:08,15:26:08,4836,3,,,,1110.16,0
6523010,15:27:00,15:27:00,8773,4,,,,1339.25,
6523010,15:28:06,15:28:06,8731,5,,,,1785.7,0
6523010,15:28:43,15:28:43,8732,6,,,,2084.27,0
6523010,15:29:43,15:29:43,8933,7,,,,2434.44,0
6523010,15:30:18,15:30:18,8734,8,,,,2685.33,0
6523010,15:30:45,15:30:45,8956,9,,,,2870.56,0
6523010,15:31:10,15:31:10,3219,10,,,,3038.55,0
6523010,15:31:43,15:31:43,3220,11,,,,3352.85,0
6523010,15:32:26,15:32:26,3221,12,,,,3702.79,0
6523010,15:33:16,15:33:16,3222,13,,,,4020.76,0
6523010,15:33:43,15:33:43,3223,14,,,,4212.58,0
6523010,15:34:23,15:34:23,3224,15,,,,4478.15,0
6523010,15:35:00,15:35:00,3225,16,,,,4686.2,0
6523010,15:35:28,15:35:28,3226,17,,,,4862.01,0
6523010,15:36:13,15:36:13,3227,18,,,,5117.9,0
6523010,15:36:53,15:36:53,3228,19,,,,5343.02,0
6523010,15:37:36,15:37:36,3229,20,,,,5651.32,0
6523010,15:38:00,15:38:00,3230,21,,,,5831.46,
6523010,15:38:37,15:38:37,3231,22,,,,6109.74,0
6523010,15:39:35,15:39:35,10523,23,,,,6587.85,0
6523010,15:40:22,15:40:22,1545,24,,,,6958.05,0
6523010,15:41:00,15:41:00,1546,25,,,,7209.98,
6523010,15:41:33,15:41:33,1547,26,,,,7386.08,0
6523010,15:42:02,15:42:02,3856,27,,,,7613.78,0
6523010,15:42:35,15:42:35,3857,28,,,,7786.88,0
6523010,15:43:21,15:43:21,3858,29,,,,7998.57,0
6523010,15:43:52,15:43:52,3859,30,,,,8190.65,0
6523010,15:45:26,15:45:26,3197,31,,,,8740.33,0
6523010,15:46:03,15:46:03,3198,32,,,,8948.44,0
6523010,15:47:33,15:47:33,9467,33,,,,9488.7,0
6523010,15:49:00,15:49:00,1493,34,,,,10209.13,
6523010,15:51:00,15:51:00,9479,35,,,,10875.59,
6523010,15:54:00,15:54:00,622,36,,,,13383.55,
6523010,16:00:04,16:00:04,623,37,,,,17067.74,0
6523010,16:06:00,16:06:00,9922,38,,1,,20607.56,
6523080,15:22:00,15:22:00,10509,1,,,1,0,
6523080,15:23:42,15:23:42,10511,2,,,,453.12,0
6523080,15:26:08,15:26:08,4836,3,,,,1110.16,0
6523080,15:27:00,15:27:00,8773,4,,,,1339.25,
6523080,15:28:06,15:28:06,8731,5,,,,1785.7,0
6523080,15:28:43,15:28:43,8732,6,,,,2084.27,0
6523080,15:29:43,15:29:43,8933,7,,,,2434.44,0
6523080,15:30:18,15:30:18,8734,8,,,,2685.33,0
6523080,15:30:45,15:30:45,8956,9,,,,2870.56,0
6523080,15:31:10,15:31:10,3219,10,,,,3038.55,0
6523080,15:31:43,15:31:43,3220,11,,,,3352.85,0
6523080,15:32:26,15:32:26,3221,12,,,,3702.79,0
6523080,15:33:16,15:33:16,3222,13,,,,4020.76,0
6523080,15:33:43,15:33:43,3223,14,,,,4212.58,0
6523080,15:34:23,15:34:23,3224,15,,,,4478.15,0
6523080,15:35:00,15:35:00,3225,16,,,,4686.2,0
6523080,15:35:28,15:35:28,3226,17,,,,4862.01,0
6523080,15:36:13,15:36:13,3227,18,,,,5117.9,0
6523080,15:36:53,15:36:53,3228,19,,,,5343.02,0
6523080,15:37:36,15:37:36,3229,20,,,,5651.32,0
6523080,15:38:00,15:38:00,3230,21,,,,5831.46,
6523080,15:38:37,15:38:37,3231,22,,,,6109.74,0
6523080,15:39:35,15:39:35,10523,23,,,,6587.85,0
6523080,15:40:22,15:40:22,1545,24,,,,6958.05,0
6523080,15:41:00,15:41:00,1546,25,,,,7209.98,
6523080,15:41:33,15:41:33,1547,26,,,,7386.08,0
6523080,15:42:02,15:42:02,3856,27,,,,7613.78,0
6523080,15:42:35,15:42:35,3857,28,,,,7786.88,0
6523080,15:43:21,15:43:21,3858,29,,,,7998.57,0
6523080,15:43:52,15:43:52,3859,30,,,,8190.65,0
6523080,15:45:26,15:45:26,3197,31,,,,8740.33,0
6523080,15:46:03,15:46:03,3198,32,,,,8948.44,0
6523080,15:47:33,15:47:33,9467,33,,,,9488.7,0
6523080,15:49:00,15:49:00,1493,34,,,,10209.13,
6523080,15:51:00,15:51:00,9479,35,,,,10875.59,
6523080,15:54:00,15:54:00,622,36,,,,13383.55,
6523080,16:00:04,16:00:04,623,37,,,,17067.74,0
6523080,16:06:00,16:06:00,9922,38,,1,,20607.56,
6604090,10:23:00,10:23:00,10509,1,,,1,0,
6604090,10:24:42,10:24:42,10511,2,,,,453.12,0
6604090,10:27:08,10:27:08,4836,3,,,,1110.16,0
6604090,10:28:00,10:28:00,8773,4,,,,1339.25,
6604090,10:29:06,10:29:06,8731,5,,,,1785.7,0
6604090,10:29:43,10:29:43,8732,6,,,,2084.27,0
6604090,10:30:43,10:30:43,8933,7,,,,2434.44,0
6604090,10:31:18,10:31:18,8734,8,,,,2685.33,0
6604090,10:31:45,10:31:45,8956,9,,,,2870.56,0
6604090,10:32:10,10:32:10,3219,10,,,,3038.55,0
6604090,10:32:43,10:32:43,3220,11,,,,3352.85,0
6604090,10:33:26,10:33:26,3221,12,,,,3702.79,0
6604090,10:34:16,10:34:16,3222,13,,,,4020.76,0
6604090,10:34:43,10:34:43,3223,14,,,,4212.58,0
6604090,10:35:23,10:35:23,3224,15,,,,4478.15,0
6604090,10:36:00,10:36:00,3225,16,,,,4686.2,0
6604090,10:36:28,10:36:28,3226,17,,,,4862.01,0
6604090,10:37:13,10:37:13,3227,18,,,,5117.9,0
6604090,10:37:53,10:37:53,3228,19,,,,5343.02,0
6604090,10:38:36,10:38:36,3229,20,,,,5651.32,0
6604090,10:39:00,10:39:00,3230,21,,,,5831.46,
6604090,10:39:37,10:39:37,3231,22,,,,6109.74,0
6604090,10:40:35,10:40:35,10523,23,,,,6587.85,0
6604090,10:41:22,10:41:22,1545,24,,,,6958.05,0
6604090,10:42:00,10:42:00,1546,25,,,,7209.98,
6604090,10:42:33,10:42:33,1547,26,,,,7386.08,0
6604090,10:43:02,10:43:02,3856,27,,,,7613.78,0
6604090,10:43:35,10:43:35,3857,28,,,,7786.88,0
6604090,10:44:21,10:44:21,3858,29,,,,7998.57,0
6604090,10:44:52,10:44:52,3859,30,,,,8190.65,0
6604090,10:46:26,10:46:26,3197,31,,,,8740.33,0
6604090,10:47:03,10:47:03,3198,32,,,,8948.44,0
6604090,10:48:33,10:48:33,9467,33,,,,9488.7,0
6604090,10:50:00,10:50:00,1493,34,,,,10209.13,
6604090,10:52:00,10:52:00,9479,35,,,,10875.59,
6604090,10:55:00,10:55:00,622,36,,,,13383.55,
6604090,11:00:33,11:00:33,623,37,,,,17067.74,0
6604090,11:06:00,11:06:00,9922,38,,1,,20607.56,
6658070,09:23:00,09:23:00,10509,1,,,1,0,
6658070,09:24:42,09:24:42,10511,2,,,,453.12,0
6658070,09:27:08,09:27:08,4836,3,,,,1110.16,0
6658070,09:28:00,09:28:00,8773,4,,,,1339.25,
6658070,09:29:06,09:29:06,8731,5,,,,1785.7,0
6658070,09:29:43,09:29:43,8732,6,,,,2084.27,0
6658070,09:30:43,09:30:43,8933,7,,,,2434.44,0
6658070,09:31:18,09:31:18,8734,8,,,,2685.33,0
6658070,09:31:45,09:31:45,8956,9,,,,2870.56,0
6658070,09:32:10,09:32:10,3219,10,,,,3038.55,0
6658070,09:32:43,09:32:43,3220,11,,,,3352.85,0
6658070,09:33:26,09:33:26,3221,12,,,,3702.79,0
6658070,09:34:16,09:34:16,3222,13,,,,4020.76,0
6658070,09:34:43,09:34:43,3223,14,,,,4212.58,0
6658070,09:35:23,09:35:23,3224,15,,,,4478.15,0
6658070,09:36:00,09:36:00,3225,16,,,,4686.2,0
6658070,09:36:28,09:36:28,3226,17,,,,4862.01,0
6658070,09:37:13,09:37:13,3227,18,,,,5117.9,0
6658070,09:37:53,09:37:53,3228,19,,,,5343.02,0
6658070,09:38:36,09:38:36,3229,20,,,,5651.32,0
6658070,09:39:00,09:39:00,3230,21,,,,5831.46,
6658070,09:39:37,09:39:37,3231,22,,,,6109.74,0
6658070,09:40:35,09:40:35,10523,23,,,,6587.85,0
6658070,09:41:22,09:41:22,1545,24,,,,6958.05,0
6658070,09:42:00,09:42:00,1546,25,,,,7209.98,
6658070,09:42:33,09:42:33,1547,26,,,,7386.08,0
6658070,09:43:02,09:43:02,3856,27,,,,7613.78,0
6658070,09:43:35,09:43:35,3857,28,,,,7786.88,0
6658070,09:44:21,09:44:21,3858,29,,,,7998.57,0
6658070,09:44:52,09:44:52,3859,30,,,,8190.65,0
6658070,09:46:26,09:46:26,3197,31,,,,8740.33,0
6658070,09:47:03,09:47:03,3198,32,,,,8948.44,0
6658070,09:48:33,09:48:33,9467,33,,,,9488.7,0
6658070,09:50:00,09:50:00,1493,34,,,,10209.13,
6658070,09:52:00,09:52:00,9479,35,,,,10875.59,
6658070,09:55:00,09:55:00,622,36,,,,13383.55,
6658070,10:00:03,10:00:03,623,37,,,,17067.74,0
6658070,10:05:00,10:05:00,9922,38,,1,,20607.56,
693090,15:23:00,15:23:00,10509,1,,,1,0,
693090,15:24:42,15:24:42,10511,2,,,,453.12,0
693090,15:27:08,15:27:08,4836,3,,,,1110.16,0
693090,15:28:00,15:28:00,8773,4,,,,1339.25,
693090,15:29:06,15:29:06,8731,5,,,,1785.7,0
693090,15:29:43,15:29:43,8732,6,,,,2084.27,0
693090,15:30:43,15:30:43,8933,7,,,,2434.44,0
693090,15:31:18,15:31:18,8734,8,,,,2685.33,0
693090,15:31:45,15:31:45,8956,9,,,,2870.56,0
693090,15:32:10,15:32:10,3219,10,,,,3038.55,0
693090,15:32:43,15:32:43,3220,11,,,,3352.85,0
693090,15:33:26,15:33:26,3221,12,,,,3702.79,0
693090,15:34:16,15:34:16,3222,13,,,,4020.76,0
693090,15:34:43,15:34:43,3223,14,,,,4212.58,0
693090,15:35:23,15:35:23,3224,15,,,,4478.15,0
693090,15:36:00,15:36:00,3225,16,,,,4686.2,0
693090,15:36:28,15:36:28,3226,17,,,,4862.01,0
693090,15:37:13,15:37:13,3227,18,,,,5117.9,0
693090,15:37:53,15:37:53,3228,19,,,,5343.02,0
693090,15:38:36,15:38:36,3229,20,,,,5651.32,0
693090,15:39:00,15:39:00,3230,21,,,,5831.46,
693090,15:39:37,15:39:37,3231,22,,,,6109.74,0
693090,15:40:35,15:40:35,10523,23,,,,6587.85,0
693090,15:41:22,15:41:22,1545,24,,,,6958.05,0
693090,15:42:00,15:42:00,1546,25,,,,7209.98,
693090,15:42:33,15:42:33,1547,26,,,,7386.08,0
693090,15:43:02,15:43:02,3856,27,,,,7613.78,0
693090,15:43:35,15:43:35,3857,28,,,,7786.88,0
693090,15:44:21,15:44:21,3858,29,,,,7998.57,0
693090,15:44:52,15:44:52,3859,30,,,,8190.65,0
693090,15:46:26,15:46:26,3197,31,,,,8740.33,0
693090,15:47:03,15:47:03,3198,32,,,,8948.44,0
693090,15:48:33,15:48:33,9467,33,,,,9488.7,0
693090,15:50:00,15:50:00,1493,34,,,,10209.13,
693090,15:52:00,15:52:00,9479,35,,,,10875.59,
693090,15:55:00,15:55:00,622,36,,,,13383.55,
693090,16:01:04,16:01:04,623,37,,,,17067.74,0
693090,16:07:00,16:07:00,9922,38,,1,,20607.56,
7391070,14:23:00,14:23:00,10509,1,,,1,0,
7391070,14:24:42,14:24:42,10511,2,,,,453.12,0
7391070,14:27:08,14:27:08,4836,3,,,,1110.16,0
7391070,14:28:00,14:28:00,8773,4,,,,1339.25,
7391070,14:29:06,14:29:06,8731,5,,,,1785.7,0
7391070,14:29:43,14:29:43,8732,6,,,,2084.27,0
7391070,14:30:43,14:30:43,8933,7,,,,2434.44,0
7391070,14:31:18,14:31:18,8734,8,,,,2685.33,0
7391070,14:31:45,14:31:45,8956,9,,,,2870.56,0
7391070,14:32:10,14:32:10,3219,10,,,,3038.55,0
7391070,14:32:43,14:32:43,3220,11,,,,3352.85,0
7391070,14:33:26,14:33:26,3221,12,,,,3702.79,0
7391070,14:34:16,14:34:16,3222,13,,,,4020.76,0
7391070,14:34:43,14:34:43,3223,14,,,,4212.58,0
7391070,14:35:23,14:35:23,3224,15,,,,4478.15,0
7391070,14:36:00,14:36:00,3225,16,,,,4686.2,0
7391070,14:36:28,14:36:28,3226,17,,,,4862.01,0
7391070,14:37:13,14:37:13,3227,18,,,,5117.9,0
7391070,14:37:53,14:37:53,3228,19,,,,5343.02,0
7391070,14:38:36,14:38:36,3229,20,,,,5651.32,0
7391070,14:39:00,14:39:00,3230,21,,,,5831.46,
7391070,14:39:37,14:39:37,3231,22,,,,6109.74,0
7391070,14:40:35,14:40:35,10523,23,,,,6587.85,0
7391070,14:41:22,14:41:22,1545,24,,,,6958.05,0
7391070,14:42:00,14:42:00,1546,25,,,,7209.98,
7391070,14:42:33,14:42:33,1547,26,,,,7386.08,0
7391070,14:43:02,14:43:02,3856,27,,,,7613.78,0
7391070,14:43:35,14:43:35,3857,28,,,,7786.88,0
7391070,14:44:21,14:44:21,3858,29,,,,7998.57,0
7391070,14:44:52,14:44:52,3859,30,,,,8190.65,0
7391070,14:46:26,14:46:26,3197,31,,,,8740.33,0
7391070,14:47:03,14:47:03,3198,32,,,,8948.44,0
7391070,14:48:33,14:48:33,9467,33,,,,9488.7,0
7391070,14:50:00,14:50:00,1493,34,,,,10209.13,
7391070,14:52:00,14:52:00,9479,35,,,,10875.59,
7391070,14:55:00,14:55:00,622,36,,,,13383.55,
7391070,15:01:04,15:01:04,623,37,,,,17067.74,0
7391070,15:07:00,15:07:00,9922,38,,1,,20607.56,
7470070,11:53:00,11:53:00,10509,1,,,1,0,
7470070,11:54:42,11:54:42,10511,2,,,,453.12,0
7470070,11:57:08,11:57:08,4836,3,,,,1110.16,0
7470070,11:58:00,11:58:00,8773,4,,,,1339.25,
7470070,11:59:06,11:59:06,8731,5,,,,1785.7,0
7470070,11:59:43,11:59:43,8732,6,,,,2084.27,0
7470070,12:00:43,12:00:43,8933,7,,,,2434.44,0
7470070,12:01:18,12:01:18,8734,8,,,,2685.33,0
7470070,12:01:45,12:01:45,8956,9,,,,2870.56,0
7470070,12:02:10,12:02:10,3219,10,,,,3038.55,0
7470070,12:02:43,12:02:43,3220,11,,,,3352.85,0
7470070,12:03:26,12:03:26,3221,12,,,,3702.79,0
7470070,12:04:16,12:04:16,3222,13,,,,4020.76,0
7470070,12:04:43,12:04:43,3223,14,,,,4212.58,0
7470070,12:05:23,12:05:23,3224,15,,,,4478.15,0
7470070,12:06:00,12:06:00,3225,16,,,,4686.2,0
7470070,12:06:28,12:06:28,3226,17,,,,4862.01,0
7470070,12:07:13,12:07:13,3227,18,,,,5117.9,0
7470070,12:07:53,12:07:53,3228,19,,,,5343.02,0
7470070,12:08:36,12:08:36,3229,20,,,,5651.32,0
7470070,12:09:00,12:09:00,3230,21,,,,5831.46,
7470070,12:09:37,12:09:37,3231,22,,,,6109.74,0
7470070,12:10:35,12:10:35,10523,23,,,,6587.85,0
7470070,12:11:22,12:11:22,1545,24,,,,6958.05,0
7470070,12:12:00,12:12:00,1546,25,,,,7209.98,
7470070,12:12:33,12:12:33,1547,26,,,,7386.08,0
7470070,12:13:02,12:13:02,3856,27,,,,7613.78,0
7470070,12:13:35,12:13:35,3857,28,,,,7786.88,0
7470070,12:14:21,12:14:21,3858,29,,,,7998.57,0
7470070,12:14:52,12:14:52,3859,30,,,,8190.65,0
7470070,12:16:26,12:16:26,3197,31,,,,8740.33,0
7470070,12:17:03,12:17:03,3198,32,,,,8948.44,0
7470070,12:18:33,12:18:33,9467,33,,,,9488.7,0
7470070,12:20:00,12:20:00,1493,34,,,,10209.13,
7470070,12:22:00,12:22:00,9479,35,,,,10875.59,
7470070,12:25:00,12:25:00,622,36,,,,13383.55,
7470070,12:31:04,12:31:04,623,37,,,,17067.74,0
7470070,12:37:00,12:37:00,9922,38,,1,,20607.56,
7815070,17:53:00,17:53:00,10509,1,,,1,0,
7815070,17:54:42,17:54:42,10511,2,,,,453.12,0
7815070,17:57:08,17:57:08,4836,3,,,,1110.16,0
7815070,17:58:00,17:58:00,8773,4,,,,1339.25,
7815070,17:59:06,17:59:06,8731,5,,,,1785.7,0
7815070,17:59:43,17:59:43,8732,6,,,,2084.27,0
7815070,18:00:43,18:00:43,8933,7,,,,2434.44,0
7815070,18:01:18,18:01:18,8734,8,,,,2685.33,0
7815070,18:01:45,18:01:45,8956,9,,,,2870.56,0
7815070,18:02:10,18:02:10,3219,10,,,,3038.55,0
7815070,18:02:43,18:02:43,3220,11,,,,3352.85,0
7815070,18:03:26,18:03:26,3221,12,,,,3702.79,0
7815070,18:04:16,18:04:16,3222,13,,,,4020.76,0
7815070,18:04:43,18:04:43,3223,14,,,,4212.58,0
7815070,18:05:23,18:05:23,3224,15,,,,4478.15,0
7815070,18:06:00,18:06:00,3225,16,,,,4686.2,0
7815070,18:06:28,18:06:28,3226,17,,,,4862.01,0
7815070,18:07:13,18:07:13,3227,18,,,,5117.9,0
7815070,18:07:53,18:07:53,3228,19,,,,5343.02,0
7815070,18:08:36,18:08:36,3229,20,,,,5651.32,0
7815070,18:09:00,18:09:00,3230,21,,,,5831.46,
7815070,18:09:37,18:09:37,3231,22,,,,6109.74,0
7815070,18:10:35,18:10:35,10523,23,,,,6587.85,0
7815070,18:11:22,18:11:22,1545,24,,,,6958.05,0
7815070,18:12:00,18:12:00,1546,25,,,,7209.98,
7815070,18:12:33,18:12:33,1547,26,,,,7386.08,0
7815070,18:13:02,18:13:02,3856,27,,,,7613.78,0
7815070,18:13:35,18:13:35,3857,28,,,,7786.88,0
7815070,18:14:21,18:14:21,3858,29,,,,7998.57,0
7815070,18:14:52,18:14:52,3859,30,,,,8190.65,0
7815070,18:16:26,18:16:26,3197,31,,,,8740.33,0
7815070,18:17:03,18:17:03,3198,32,,,,8948.44,0
7815070,18:18:33,18:18:33,9467,33,,,,9488.7,0
7815070,18:20:00,18:20:00,1493,34,,,,10209.13,
7815070,18:22:00,18:22:00,9479,35,,,,10875.59,
7815070,18:25:00,18:25:00,622,36,,,,13383.55,
7815070,18:30:33,18:30:33,623,37,,,,17067.74,0
7815070,18:36:00,18:36:00,9922,38,,1,,20607.56,
7816090,19:53:00,19:53:00,10509,1,,,1,0,
7816090,19:54:42,19:54:42,10511,2,,,,453.12,0
7816090,19:57:08,19:57:08,4836,3,,,,1110.16,0
7816090,19:58:00,19:58:00,8773,4,,,,1339.25,
7816090,19:59:06,19:59:06,8731,5,,,,1785.7,0
7816090,19:59:43,19:59:43,8732,6,,,,2084.27,0
7816090,20:00:43,20:00:43,8933,7,,,,2434.44,0
7816090,20:01:18,20:01:18,8734,8,,,,2685.33,0
7816090,20:01:45,20:01:45,8956,9,,,,2870.56,0
7816090,20:02:10,20:02:10,3219,10,,,,3038.55,0
7816090,20:02:43,20:02:43,3220,11,,,,3352.85,0
7816090,20:03:26,20:03:26,3221,12,,,,3702.79,0
7816090,20:04:16,20:04:16,3222,13,,,,4020.76,0
7816090,20:04:43,20:04:43,3223,14,,,,4212.58,0
7816090,20:05:23,20:05:23,3224,15,,,,4478.15,0
7816090,20:06:00,20:06:00,3225,16,,,,4686.2,0
7816090,20:06:28,20:06:28,3226,17,,,,4862.01,0
7816090,20:07:13,20:07:13,3227,18,,,,5117.9,0
7816090,20:07:53,20:07:53,3228,19,,,,5343.02,0
7816090,20:08:36,20:08:36,3229,20,,,,5651.32,0
7816090,20:09:00,20:09:00,3230,21,,,,5831.46,
7816090,20:09:37,20:09:37,3231,22,,,,6109.74,0
7816090,20:10:35,20:10:35,10523,23,,,,6587.85,0
7816090,20:11:22,20:11:22,1545,24,,,,6958.05,0
7816090,20:12:00,20:12:00,1546,25,,,,7209.98,
7816090,20:12:33,20:12:33,1547,26,,,,7386.08,0
7816090,20:13:02,20:13:02,3856,27,,,,7613.78,0
7816090,20:13:35,20:13:35,3857,28,,,,7786.88,0
7816090,20:14:21,20:14:21,3858,29,,,,7998.57,0
7816090,20:14:52,20:14:52,3859,30,,,,8190.65,0
7816090,20:16:26,20:16:26,3197,31,,,,8740.33,0
7816090,20:17:03,20:17:03,3198,32,,,,8948.44,0
7816090,20:18:33,20:18:33,9467,33,,,,9488.7,0
7816090,20:20:00,20:20:00,1493,34,,,,10209.13,
7816090,20:22:00,20:22:00,9479,35,,,,10875.59,
7816090,20:25:00,20:25:00,622,36,,,,13383.55,
7816090,20:30:33,20:30:33,623,37,,,,17067.74,0
7816090,20:36:00,20:36:00,9922,38,,1,,20607.56,
8128010,11:22:00,11:22:00,10509,1,,,1,0,
8128010,11:23:42,11:23:42,10511,2,,,,453.12,0
8128010,11:26:08,11:26:08,4836,3,,,,1110.16,0
8128010,11:27:00,11:27:00,8773,4,,,,1339.25,
8128010,11:28:06,11:28:06,8731,5,,,,1785.7,0
8128010,11:28:43,11:28:43,8732,6,,,,2084.27,0
8128010,11:29:43,11:29:43,8933,7,,,,2434.44,0
8128010,11:30:18,11:30:18,8734,8,,,,2685.33,0
8128010,11:30:45,11:30:45,8956,9,,,,2870.56,0
8128010,11:31:10,11:31:10,3219,10,,,,3038.55,0
8128010,11:31:43,11:31:43,3220,11,,,,3352.85,0
8128010,11:32:26,11:32:26,3221,12,,,,3702.79,0
8128010,11:33:16,11:33:16,3222,13,,,,4020.76,0
8128010,11:33:43,11:33:43,3223,14,,,,4212.58,0
8128010,11:34:23,11:34:23,3224,15,,,,4478.15,0
8128010,11:35:00,11:35:00,3225,16,,,,4686.2,0
8128010,11:35:28,11:35:28,3226,17,,,,4862.01,0
8128010,11:36:13,11:36:13,3227,18,,,,5117.9,0
8128010,11:36:53,11:36:53,3228,19,,,,5343.02,0
8128010,11:37:36,11:37:36,3229,20,,,,5651.32,0
8128010,11:38:00,11:38:00,3230,21,,,,5831.46,
8128010,11:38:37,11:38:37,3231,22,,,,6109.74,0
8128010,11:39:35,11:39:35,10523,23,,,,6587.85,0
8128010,11:40:22,11:40:22,1545,24,,,,6958.05,0
8128010,11:41:00,11:41:00,1546,25,,,,7209.98,
8128010,11:41:33,11:41:33,1547,26,,,,7386.08,0
8128010,11:42:02,11:42:02,3856,27,,,,7613.78,0
8128010,11:42:35,11:42:35,3857,28,,,,7786.88,0
8128010,11:43:21,11:43:21,3858,29,,,,7998.57,0
8128010,11:43:52,11:43:52,3859,30,,,,8190.65,0
8128010,11:45:26,11:45:26,3197,31,,,,8740.33,0
8128010,11:46:03,11:46:03,3198,32,,,,8948.44,0
8128010,11:47:33,11:47:33,9467,33,,,,9488.7,0
8128010,11:49:00,11:49:00,1493,34,,,,10209.13,
8128010,11:51:00,11:51:00,9479,35,,,,10875.59,
8128010,11:54:00,11:54:00,622,36,,,,13383.55,
8128010,11:59:33,11:59:33,623,37,,,,17067.74,0
8128010,12:05:00,12:05:00,9922,38,,1,,20607.56,
8128080,11:22:00,11:22:00,10509,1,,,1,0,
8128080,11:23:42,11:23:42,10511,2,,,,453.12,0
8128080,11:26:08,11:26:08,4836,3,,,,1110.16,0
8128080,11:27:00,11:27:00,8773,4,,,,1339.25,
8128080,11:28:06,11:28:06,8731,5,,,,1785.7,0
8128080,11:28:43,11:28:43,8732,6,,,,2084.27,0
8128080,11:29:43,11:29:43,8933,7,,,,2434.44,0
8128080,11:30:18,11:30:18,8734,8,,,,2685.33,0
8128080,11:30:45,11:30:45,8956,9,,,,2870.56,0
8128080,11:31:10,11:31:10,3219,10,,,,3038.55,0
8128080,11:31:43,11:31:43,3220,11,,,,3352.85,0
8128080,11:32:26,11:32:26,3221,12,,,,3702.79,0
8128080,11:33:16,11:33:16,3222,13,,,,4020.76,0
8128080,11:33:43,11:33:43,3223,14,,,,4212.58,0
8128080,11:34:23,11:34:23,3224,15,,,,4478.15,0
8128080,11:35:00,11:35:00,3225,16,,,,4686.2,0
8128080,11:35:28,11:35:28,3226,17,,,,4862.01,0
8128080,11:36:13,11:36:13,3227,18,,,,5117.9,0
8128080,11:36:53,11:36:53,3228,19,,,,5343.02,0
8128080,11:37:36,11:37:36,3229,20,,,,5651.32,0
8128080,11:38:00,11:38:00,3230,21,,,,5831.46,
8128080,11:38:37,11:38:37,3231,22,,,,6109.74,0
8128080,11:39:35,11:39:35,10523,23,,,,6587.85,0
8128080,11:40:22,11:40:22,1545,24,,,,6958.05,0
8128080,11:41:00,11:41:00,1546,25,,,,7209.98,
8128080,11:41:33,11:41:33,1547,26,,,,7386.08,0
8128080,11:42:02,11:42:02,3856,27,,,,7613.78,0
8128080,11:42:35,11:42:35,3857,28,,,,7786.88,0
8128080,11:43:21,11:43:21,3858,29,,,,7998.57,0
8128080,11:43:52,11:43:52,3859,30,,,,8190.65,0
8128080,11:45:26,11:45:26,3197,31,,,,8740.33,0
8128080,11:46:03,11:46:03,3198,32,,,,8948.44,0
8128080,11:47:33,11:47:33,9467,33,,,,9488.7,0
8128080,11:49:00,11:49:00,1493,34,,,,10209.13,
8128080,11:51:00,11:51:00,9479,35,,,,10875.59,
8128080,11:54:00,11:54:00,622,36,,,,13383.55,
8128080,11:59:33,11:59:33,623,37,,,,17067.74,0
8128080,12:05:00,12:05:00,9922,38,,1,,20607.56,
8730090,17:23:00,17:23:00,10509,1,,,1,0,
8730090,17:24:42,17:24:42,10511,2,,,,453.12,0
8730090,17:27:08,17:27:08,4836,3,,,,1110.16,0
8730090,17:28:00,17:28:00,8773,4,,,,1339.25,
8730090,17:29:06,17:29:06,8731,5,,,,1785.7,0
8730090,17:29:43,17:29:43,8732,6,,,,2084.27,0
8730090,17:30:43,17:30:43,8933,7,,,,2434.44,0
8730090,17:31:18,17:31:18,8734,8,,,,2685.33,0
8730090,17:31:45,17:31:45,8956,9,,,,2870.56,0
8730090,17:32:10,17:32:10,3219,10,,,,3038.55,0
8730090,17:32:43,17:32:43,3220,11,,,,3352.85,0
8730090,17:33:26,17:33:26,3221,12,,,,3702.79,0
8730090,17:34:16,17:34:16,3222,13,,,,4020.76,0
8730090,17:34:43,17:34:43,3223,14,,,,4212.58,0
8730090,17:35:23,17:35:23,3224,15,,,,4478.15,0
8730090,17:36:00,17:36:00,3225,16,,,,4686.2,0
8730090,17:36:28,17:36:28,3226,17,,,,4862.01,0
8730090,17:37:13,17:37:13,3227,18,,,,5117.9,0
8730090,17:37:53,17:37:53,3228,19,,,,5343.02,0
8730090,17:38:36,17:38:36,3229,20,,,,5651.32,0
8730090,17:39:00,17:39:00,3230,21,,,,5831.46,
8730090,17:39:37,17:39:37,3231,22,,,,6109.74,0
8730090,17:40:35,17:40:35,10523,23,,,,6587.85,0
8730090,17:41:22,17:41:22,1545,24,,,,6958.05,0
8730090,17:42:00,17:42:00,1546,25,,,,7209.98,
8730090,17:42:33,17:42:33,1547,26,,,,7386.08,0
8730090,17:43:02,17:43:02,3856,27,,,,7613.78,0
8730090,17:43:35,17:43:35,3857,28,,,,7786.88,0
8730090,17:44:21,17:44:21,3858,29,,,,7998.57,0
8730090,17:44:52,17:44:52,3859,30,,,,8190.65,0
8730090,17:46:26,17:46:26,3197,31,,,,8740.33,0
8730090,17:47:03,17:47:03,3198,32,,,,8948.44,0
8730090,17:48:33,17:48:33,9467,33,,,,9488.7,0
8730090,17:50:00,17:50:00,1493,34,,,,10209.13,
8730090,17:52:00,17:52:00,9479,35,,,,10875.59,
8730090,17:55:00,17:55:00,622,36,,,,13383.55,
8730090,18:01:04,18:01:04,623,37,,,,17067.74,0
8730090,18:07:00,18:07:00,9922,38,,1,,20607.56,
944090,10:53:00,10:53:00,10509,1,,,1,0,
944090,10:54:42,10:54:42,10511,2,,,,453.12,0
944090,10:57:08,10:57:08,4836,3,,,,1110.16,0
944090,10:58:00,10:58:00,8773,4,,,,1339.25,
944090,10:59:06,10:59:06,8731,5,,,,1785.7,0
944090,10:59:43,10:59:43,8732,6,,,,2084.27,0
944090,11:00:43,11:00:43,8933,7,,,,2434.44,0
944090,11:01:18,11:01:18,8734,8,,,,2685.33,0
944090,11:01:45,11:01:45,8956,9,,,,2870.56,0
944090,11:02:10,11:02:10,3219,10,,,,3038.55,0
944090,11:02:43,11:02:43,3220,11,,,,3352.85,0
944090,11:03:26,11:03:26,3221,12,,,,3702.79,0
944090,11:04:16,11:04:16,3222,13,,,,4020.76,0
944090,11:04:43,11:04:43,3223,14,,,,4212.58,0
944090,11:05:23,11:05:23,3224,15,,,,4478.15,0
944090,11:06:00,11:06:00,3225,16,,,,4686.2,0
944090,11:06:28,11:06:28,3226,17,,,,4862.01,0
944090,11:07:13,11:07:13,3227,18,,,,5117.9,0
944090,11:07:53,11:07:53,3228,19,,,,5343.02,0
944090,11:08:36,11:08:36,3229,20,,,,5651.32,0
944090,11:09:00,11:09:00,3230,21,,,,5831.46,
944090,11:09:37,11:09:37,3231,22,,,,6109.74,0
944090,11:10:35,11:10:35,10523,23,,,,6587.85,0
944090,11:11:22,11:11:22,1545,24,,,,6958.05,0
944090,11:12:00,11:12:00,1546,25,,,,7209.98,
944090,11:12:33,11:12:33,1547,26,,,,7386.08,0
944090,11:13:02,11:13:02,3856,27,,,,7613.78,0
944090,11:13:35,11:13:35,3857,28,,,,7786.88,0
944090,11:14:21,11:14:21,3858,29,,,,7998.57,0
944090,11:14:52,11:14:52,3859,30,,,,8190.65,0
944090,11:16:26,11:16:26,3197,31,,,,8740.33,0
944090,11:17:03,11:17:03,3198,32,,,,8948.44,0
944090,11:18:33,11:18:33,9467,33,,,,9488.7,0
944090,11:20:00,11:20:00,1493,34,,,,10209.13,
944090,11:22:00,11:22:00,9479,35,,,,10875.59,
944090,11:25:00,11:25:00,622,36,,,,13383.55,
944090,11:30:33,11:30:33,623,37,,,,17067.74,0
944090,11:36:00,11:36:00,9922,38,,1,,20607.56,
9472070,18:53:00,18:53:00,10509,1,,,1,0,
9472070,18:54:42,18:54:42,10511,2,,,,453.12,0
9472070,18:57:08,18:57:08,4836,3,,,,1110.16,0
9472070,18:58:00,18:58:00,8773,4,,,,1339.25,
9472070,18:59:06,18:59:06,8731,5,,,,1785.7,0
9472070,18:59:43,18:59:43,8732,6,,,,2084.27,0
9472070,19:00:43,19:00:43,8933,7,,,,2434.44,0
9472070,19:01:18,19:01:18,8734,8,,,,2685.33,0
9472070,19:01:45,19:01:45,8956,9,,,,2870.56,0
9472070,19:02:10,19:02:10,3219,10,,,,3038.55,0
9472070,19:02:43,19:02:43,3220,11,,,,3352.85,0
9472070,19:03:26,19:03:26,3221,12,,,,3702.79,0
9472070,19:04:16,19:04:16,3222,13,,,,4020.76,0
9472070,19:04:43,19:04:43,3223,14,,,,4212.58,0
9472070,19:05:23,19:05:23,3224,15,,,,4478.15,0
9472070,19:06:00,19:06:00,3225,16,,,,4686.2,0
9472070,19:06:28,19:06:28,3226,17,,,,4862.01,0
9472070,19:07:13,19:07:13,3227,18,,,,5117.9,0
9472070,19:07:53,19:07:53,3228,19,,,,5343.02,0
9472070,19:08:36,19:08:36,3229,20,,,,5651.32,0
9472070,19:09:00,19:09:00,3230,21,,,,5831.46,
9472070,19:09:37,19:09:37,3231,22,,,,6109.74,0
9472070,19:10:35,19:10:35,10523,23,,,,6587.85,0
9472070,19:11:22,19:11:22,1545,24,,,,6958.05,0
9472070,19:12:00,19:12:00,1546,25,,,,7209.98,
9472070,19:12:33,19:12:33,1547,26,,,,7386.08,0
9472070,19:13:02,19:13:02,3856,27,,,,7613.78,0
9472070,19:13:35,19:13:35,3857,28,,,,7786.88,0
9472070,19:14:21,19:14:21,3858,29,,,,7998.57,0
9472070,19:14:52,19:14:52,3859,30,,,,8190.65,0
9472070,19:16:26,19:16:26,3197,31,,,,8740.33,0
9472070,19:17:03,19:17:03,3198,32,,,,8948.44,0
9472070,19:18:33,19:18:33,9467,33,,,,9488.7,0
9472070,19:20:00,19:20:00,1493,34,,,,10209.13,
9472070,19:22:00,19:22:00,9479,35,,,,10875.59,
9472070,19:25:00,19:25:00,622,36,,,,13383.55,
9472070,19:30:33,19:30:33,623,37,,,,17067.74,0
9472070,19:36:00,19:36:00,9922,38,,1,,20607.56,
10065020,18:05:00,18:05:00,10509,1,,,1,0,
10065020,18:06:22,18:06:22,10511,2,,,,453.12,0
10065020,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065020,18:09:00,18:09:00,8773,4,,,,1339.25,
10065020,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065020,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065020,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065020,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065020,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065020,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065020,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065020,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065020,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065020,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065020,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065020,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065020,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065020,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065020,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065020,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065020,18:20:00,18:20:00,3230,21,,,,5831.46,
10065020,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065020,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065020,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065020,18:25:00,18:25:00,1546,25,,,,7209.98,
10065020,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065020,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065020,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065020,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065020,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065020,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065020,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065020,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065020,18:33:00,18:33:00,1493,34,,1,,10226.15,
10065030,18:05:00,18:05:00,10509,1,,,1,0,
10065030,18:06:22,18:06:22,10511,2,,,,453.12,0
10065030,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065030,18:09:00,18:09:00,8773,4,,,,1339.25,
10065030,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065030,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065030,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065030,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065030,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065030,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065030,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065030,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065030,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065030,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065030,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065030,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065030,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065030,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065030,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065030,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065030,18:20:00,18:20:00,3230,21,,,,5831.46,
10065030,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065030,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065030,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065030,18:25:00,18:25:00,1546,25,,,,7209.98,
10065030,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065030,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065030,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065030,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065030,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065030,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065030,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065030,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065030,18:33:00,18:33:00,1493,34,,1,,10226.15,
10065040,18:05:00,18:05:00,10509,1,,,1,0,
10065040,18:06:22,18:06:22,10511,2,,,,453.12,0
10065040,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065040,18:09:00,18:09:00,8773,4,,,,1339.25,
10065040,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065040,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065040,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065040,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065040,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065040,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065040,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065040,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065040,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065040,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065040,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065040,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065040,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065040,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065040,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065040,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065040,18:20:00,18:20:00,3230,21,,,,5831.46,
10065040,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065040,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065040,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065040,18:25:00,18:25:00,1546,25,,,,7209.98,
10065040,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065040,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065040,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065040,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065040,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065040,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065040,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065040,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065040,18:33:00,18:33:00,1493,34,,1,,10226.15,
10065050,18:05:00,18:05:00,10509,1,,,1,0,
10065050,18:06:22,18:06:22,10511,2,,,,453.12,0
10065050,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065050,18:09:00,18:09:00,8773,4,,,,1339.25,
10065050,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065050,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065050,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065050,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065050,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065050,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065050,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065050,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065050,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065050,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065050,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065050,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065050,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065050,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065050,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065050,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065050,18:20:00,18:20:00,3230,21,,,,5831.46,
10065050,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065050,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065050,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065050,18:25:00,18:25:00,1546,25,,,,7209.98,
10065050,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065050,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065050,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065050,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065050,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065050,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065050,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065050,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065050,18:33:00,18:33:00,1493,34,,1,,10226.15,
10065060,18:05:00,18:05:00,10509,1,,,1,0,
10065060,18:06:22,18:06:22,10511,2,,,,453.12,0
10065060,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065060,18:09:00,18:09:00,8773,4,,,,1339.25,
10065060,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065060,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065060,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065060,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065060,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065060,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065060,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065060,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065060,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065060,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065060,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065060,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065060,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065060,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065060,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065060,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065060,18:20:00,18:20:00,3230,21,,,,5831.46,
10065060,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065060,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065060,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065060,18:25:00,18:25:00,1546,25,,,,7209.98,
10065060,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065060,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065060,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065060,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065060,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065060,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065060,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065060,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065060,18:33:00,18:33:00,1493,34,,1,,10226.15,
10065100,18:05:00,18:05:00,10509,1,,,1,0,
10065100,18:06:22,18:06:22,10511,2,,,,453.12,0
10065100,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065100,18:09:00,18:09:00,8773,4,,,,1339.25,
10065100,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065100,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065100,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065100,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065100,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065100,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065100,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065100,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065100,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065100,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065100,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065100,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065100,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065100,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065100,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065100,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065100,18:20:00,18:20:00,3230,21,,,,5831.46,
10065100,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065100,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065100,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065100,18:25:00,18:25:00,1546,25,,,,7209.98,
10065100,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065100,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065100,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065100,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065100,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065100,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065100,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065100,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065100,18:33:00,18:33:00,1493,34,,1,,10226.15,
10065110,18:05:00,18:05:00,10509,1,,,1,0,
10065110,18:06:22,18:06:22,10511,2,,,,453.12,0
10065110,18:08:18,18:08:18,4836,3,,,,1110.16,0
10065110,18:09:00,18:09:00,8773,4,,,,1339.25,
10065110,18:10:06,18:10:06,8731,5,,,,1785.7,0
10065110,18:10:43,18:10:43,8732,6,,,,2084.27,0
10065110,18:11:43,18:11:43,8933,7,,,,2434.44,0
10065110,18:12:18,18:12:18,8734,8,,,,2685.33,0
10065110,18:12:45,18:12:45,8956,9,,,,2870.56,0
10065110,18:13:10,18:13:10,3219,10,,,,3038.55,0
10065110,18:13:43,18:13:43,3220,11,,,,3352.85,0
10065110,18:14:26,18:14:26,3221,12,,,,3702.79,0
10065110,18:15:16,18:15:16,3222,13,,,,4020.76,0
10065110,18:15:43,18:15:43,3223,14,,,,4212.58,0
10065110,18:16:23,18:16:23,3224,15,,,,4478.15,0
10065110,18:17:00,18:17:00,3225,16,,,,4686.2,0
10065110,18:17:28,18:17:28,3226,17,,,,4862.01,0
10065110,18:18:13,18:18:13,3227,18,,,,5117.9,0
10065110,18:18:53,18:18:53,3228,19,,,,5343.02,0
10065110,18:19:36,18:19:36,3229,20,,,,5651.32,0
10065110,18:20:00,18:20:00,3230,21,,,,5831.46,
10065110,18:21:02,18:21:02,3231,22,,,,6109.74,0
10065110,18:22:39,18:22:39,10523,23,,,,6587.85,0
10065110,18:23:57,18:23:57,1545,24,,,,6958.05,0
10065110,18:25:00,18:25:00,1546,25,,,,7209.98,
10065110,18:25:32,18:25:32,1547,26,,,,7386.08,0
10065110,18:26:01,18:26:01,3856,27,,,,7613.78,0
10065110,18:26:33,18:26:33,3857,28,,,,7786.88,0
10065110,18:27:18,18:27:18,3858,29,,,,7998.57,0
10065110,18:27:48,18:27:48,3859,30,,,,8190.65,0
10065110,18:29:20,18:29:20,3197,31,,,,8740.33,0
10065110,18:29:58,18:29:58,3198,32,,,,8948.58,0
10065110,18:31:28,18:31:28,9467,33,,,,9488.88,0
10065110,18:33:00,18:33:00,1493,34,,1,,10226.15,
11466020,11:03:00,11:03:00,10509,1,,,1,0,
11466020,11:04:01,11:04:01,10511,2,,,,453.12,0
11466020,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466020,11:06:00,11:06:00,8773,4,,,,1339.25,
11466020,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466020,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466020,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466020,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466020,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466020,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466020,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466020,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466020,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466020,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466020,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466020,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466020,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466020,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466020,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466020,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466020,11:17:00,11:17:00,3230,21,,,,5831.46,
11466020,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466020,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466020,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466020,11:21:00,11:21:00,1546,25,,,,7209.98,
11466020,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466020,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466020,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466020,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466020,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466020,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466020,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466020,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466020,11:28:00,11:28:00,1493,34,,1,,10226.15,
11466030,11:03:00,11:03:00,10509,1,,,1,0,
11466030,11:04:01,11:04:01,10511,2,,,,453.12,0
11466030,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466030,11:06:00,11:06:00,8773,4,,,,1339.25,
11466030,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466030,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466030,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466030,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466030,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466030,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466030,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466030,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466030,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466030,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466030,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466030,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466030,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466030,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466030,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466030,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466030,11:17:00,11:17:00,3230,21,,,,5831.46,
11466030,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466030,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466030,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466030,11:21:00,11:21:00,1546,25,,,,7209.98,
11466030,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466030,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466030,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466030,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466030,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466030,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466030,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466030,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466030,11:28:00,11:28:00,1493,34,,1,,10226.15,
11466040,11:03:00,11:03:00,10509,1,,,1,0,
11466040,11:04:01,11:04:01,10511,2,,,,453.12,0
11466040,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466040,11:06:00,11:06:00,8773,4,,,,1339.25,
11466040,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466040,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466040,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466040,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466040,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466040,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466040,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466040,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466040,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466040,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466040,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466040,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466040,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466040,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466040,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466040,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466040,11:17:00,11:17:00,3230,21,,,,5831.46,
11466040,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466040,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466040,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466040,11:21:00,11:21:00,1546,25,,,,7209.98,
11466040,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466040,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466040,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466040,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466040,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466040,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466040,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466040,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466040,11:28:00,11:28:00,1493,34,,1,,10226.15,
11466050,11:03:00,11:03:00,10509,1,,,1,0,
11466050,11:04:01,11:04:01,10511,2,,,,453.12,0
11466050,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466050,11:06:00,11:06:00,8773,4,,,,1339.25,
11466050,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466050,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466050,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466050,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466050,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466050,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466050,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466050,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466050,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466050,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466050,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466050,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466050,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466050,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466050,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466050,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466050,11:17:00,11:17:00,3230,21,,,,5831.46,
11466050,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466050,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466050,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466050,11:21:00,11:21:00,1546,25,,,,7209.98,
11466050,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466050,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466050,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466050,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466050,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466050,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466050,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466050,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466050,11:28:00,11:28:00,1493,34,,1,,10226.15,
11466060,11:03:00,11:03:00,10509,1,,,1,0,
11466060,11:04:01,11:04:01,10511,2,,,,453.12,0
11466060,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466060,11:06:00,11:06:00,8773,4,,,,1339.25,
11466060,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466060,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466060,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466060,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466060,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466060,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466060,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466060,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466060,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466060,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466060,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466060,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466060,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466060,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466060,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466060,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466060,11:17:00,11:17:00,3230,21,,,,5831.46,
11466060,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466060,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466060,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466060,11:21:00,11:21:00,1546,25,,,,7209.98,
11466060,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466060,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466060,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466060,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466060,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466060,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466060,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466060,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466060,11:28:00,11:28:00,1493,34,,1,,10226.15,
11466100,11:03:00,11:03:00,10509,1,,,1,0,
11466100,11:04:01,11:04:01,10511,2,,,,453.12,0
11466100,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466100,11:06:00,11:06:00,8773,4,,,,1339.25,
11466100,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466100,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466100,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466100,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466100,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466100,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466100,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466100,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466100,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466100,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466100,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466100,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466100,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466100,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466100,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466100,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466100,11:17:00,11:17:00,3230,21,,,,5831.46,
11466100,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466100,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466100,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466100,11:21:00,11:21:00,1546,25,,,,7209.98,
11466100,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466100,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466100,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466100,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466100,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466100,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466100,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466100,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466100,11:28:00,11:28:00,1493,34,,1,,10226.15,
11466110,11:03:00,11:03:00,10509,1,,,1,0,
11466110,11:04:01,11:04:01,10511,2,,,,453.12,0
11466110,11:05:29,11:05:29,4836,3,,,,1110.16,0
11466110,11:06:00,11:06:00,8773,4,,,,1339.25,
11466110,11:07:06,11:07:06,8731,5,,,,1785.7,0
11466110,11:07:43,11:07:43,8732,6,,,,2084.27,0
11466110,11:08:43,11:08:43,8933,7,,,,2434.44,0
11466110,11:09:18,11:09:18,8734,8,,,,2685.33,0
11466110,11:09:45,11:09:45,8956,9,,,,2870.56,0
11466110,11:10:10,11:10:10,3219,10,,,,3038.55,0
11466110,11:10:43,11:10:43,3220,11,,,,3352.85,0
11466110,11:11:26,11:11:26,3221,12,,,,3702.79,0
11466110,11:12:16,11:12:16,3222,13,,,,4020.76,0
11466110,11:12:43,11:12:43,3223,14,,,,4212.58,0
11466110,11:13:23,11:13:23,3224,15,,,,4478.15,0
11466110,11:14:00,11:14:00,3225,16,,,,4686.2,0
11466110,11:14:28,11:14:28,3226,17,,,,4862.01,0
11466110,11:15:13,11:15:13,3227,18,,,,5117.9,0
11466110,11:15:53,11:15:53,3228,19,,,,5343.02,0
11466110,11:16:36,11:16:36,3229,20,,,,5651.32,0
11466110,11:17:00,11:17:00,3230,21,,,,5831.46,
11466110,11:17:49,11:17:49,3231,22,,,,6109.74,0
11466110,11:19:07,11:19:07,10523,23,,,,6587.85,0
11466110,11:20:10,11:20:10,1545,24,,,,6958.05,0
11466110,11:21:00,11:21:00,1546,25,,,,7209.98,
11466110,11:21:28,11:21:28,1547,26,,,,7386.08,0
11466110,11:21:53,11:21:53,3856,27,,,,7613.78,0
11466110,11:22:21,11:22:21,3857,28,,,,7786.88,0
11466110,11:23:01,11:23:01,3858,29,,,,7998.57,0
11466110,11:23:27,11:23:27,3859,30,,,,8190.65,0
11466110,11:24:48,11:24:48,3197,31,,,,8740.33,0
11466110,11:25:21,11:25:21,3198,32,,,,8948.58,0
11466110,11:26:39,11:26:39,9467,33,,,,9488.88,0
11466110,11:28:00,11:28:00,1493,34,,1,,10226.15,
12631020,19:33:00,19:33:00,10509,1,,,1,0,
12631020,19:34:01,19:34:01,10511,2,,,,453.12,0
12631020,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631020,19:36:00,19:36:00,8773,4,,,,1339.25,
12631020,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631020,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631020,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631020,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631020,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631020,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631020,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631020,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631020,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631020,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631020,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631020,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631020,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631020,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631020,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631020,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631020,19:46:00,19:46:00,3230,21,,,,5831.46,
12631020,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631020,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631020,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631020,19:50:00,19:50:00,1546,25,,,,7209.98,
12631020,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631020,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631020,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631020,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631020,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631020,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631020,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631020,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631020,19:57:00,19:57:00,1493,34,,1,,10226.15,
12631030,19:33:00,19:33:00,10509,1,,,1,0,
12631030,19:34:01,19:34:01,10511,2,,,,453.12,0
12631030,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631030,19:36:00,19:36:00,8773,4,,,,1339.25,
12631030,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631030,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631030,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631030,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631030,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631030,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631030,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631030,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631030,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631030,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631030,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631030,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631030,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631030,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631030,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631030,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631030,19:46:00,19:46:00,3230,21,,,,5831.46,
12631030,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631030,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631030,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631030,19:50:00,19:50:00,1546,25,,,,7209.98,
12631030,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631030,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631030,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631030,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631030,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631030,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631030,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631030,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631030,19:57:00,19:57:00,1493,34,,1,,10226.15,
12631040,19:33:00,19:33:00,10509,1,,,1,0,
12631040,19:34:01,19:34:01,10511,2,,,,453.12,0
12631040,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631040,19:36:00,19:36:00,8773,4,,,,1339.25,
12631040,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631040,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631040,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631040,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631040,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631040,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631040,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631040,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631040,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631040,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631040,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631040,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631040,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631040,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631040,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631040,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631040,19:46:00,19:46:00,3230,21,,,,5831.46,
12631040,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631040,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631040,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631040,19:50:00,19:50:00,1546,25,,,,7209.98,
12631040,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631040,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631040,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631040,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631040,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631040,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631040,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631040,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631040,19:57:00,19:57:00,1493,34,,1,,10226.15,
12631050,19:33:00,19:33:00,10509,1,,,1,0,
12631050,19:34:01,19:34:01,10511,2,,,,453.12,0
12631050,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631050,19:36:00,19:36:00,8773,4,,,,1339.25,
12631050,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631050,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631050,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631050,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631050,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631050,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631050,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631050,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631050,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631050,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631050,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631050,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631050,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631050,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631050,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631050,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631050,19:46:00,19:46:00,3230,21,,,,5831.46,
12631050,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631050,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631050,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631050,19:50:00,19:50:00,1546,25,,,,7209.98,
12631050,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631050,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631050,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631050,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631050,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631050,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631050,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631050,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631050,19:57:00,19:57:00,1493,34,,1,,10226.15,
12631060,19:33:00,19:33:00,10509,1,,,1,0,
12631060,19:34:01,19:34:01,10511,2,,,,453.12,0
12631060,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631060,19:36:00,19:36:00,8773,4,,,,1339.25,
12631060,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631060,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631060,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631060,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631060,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631060,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631060,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631060,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631060,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631060,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631060,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631060,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631060,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631060,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631060,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631060,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631060,19:46:00,19:46:00,3230,21,,,,5831.46,
12631060,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631060,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631060,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631060,19:50:00,19:50:00,1546,25,,,,7209.98,
12631060,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631060,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631060,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631060,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631060,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631060,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631060,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631060,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631060,19:57:00,19:57:00,1493,34,,1,,10226.15,
12631100,19:33:00,19:33:00,10509,1,,,1,0,
12631100,19:34:01,19:34:01,10511,2,,,,453.12,0
12631100,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631100,19:36:00,19:36:00,8773,4,,,,1339.25,
12631100,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631100,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631100,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631100,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631100,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631100,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631100,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631100,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631100,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631100,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631100,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631100,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631100,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631100,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631100,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631100,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631100,19:46:00,19:46:00,3230,21,,,,5831.46,
12631100,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631100,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631100,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631100,19:50:00,19:50:00,1546,25,,,,7209.98,
12631100,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631100,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631100,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631100,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631100,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631100,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631100,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631100,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631100,19:57:00,19:57:00,1493,34,,1,,10226.15,
12631110,19:33:00,19:33:00,10509,1,,,1,0,
12631110,19:34:01,19:34:01,10511,2,,,,453.12,0
12631110,19:35:29,19:35:29,4836,3,,,,1110.16,0
12631110,19:36:00,19:36:00,8773,4,,,,1339.25,
12631110,19:37:00,19:37:00,8731,5,,,,1785.7,0
12631110,19:37:33,19:37:33,8732,6,,,,2084.27,0
12631110,19:38:28,19:38:28,8933,7,,,,2434.44,0
12631110,19:39:00,19:39:00,8734,8,,,,2685.33,0
12631110,19:39:24,19:39:24,8956,9,,,,2870.56,0
12631110,19:39:47,19:39:47,3219,10,,,,3038.55,0
12631110,19:40:17,19:40:17,3220,11,,,,3352.85,0
12631110,19:40:56,19:40:56,3221,12,,,,3702.79,0
12631110,19:41:42,19:41:42,3222,13,,,,4020.76,0
12631110,19:42:06,19:42:06,3223,14,,,,4212.58,0
12631110,19:42:43,19:42:43,3224,15,,,,4478.15,0
12631110,19:43:16,19:43:16,3225,16,,,,4686.2,0
12631110,19:43:42,19:43:42,3226,17,,,,4862.01,0
12631110,19:44:23,19:44:23,3227,18,,,,5117.9,0
12631110,19:44:59,19:44:59,3228,19,,,,5343.02,0
12631110,19:45:38,19:45:38,3229,20,,,,5651.32,0
12631110,19:46:00,19:46:00,3230,21,,,,5831.46,
12631110,19:46:49,19:46:49,3231,22,,,,6109.74,0
12631110,19:48:07,19:48:07,10523,23,,,,6587.85,0
12631110,19:49:10,19:49:10,1545,24,,,,6958.05,0
12631110,19:50:00,19:50:00,1546,25,,,,7209.98,
12631110,19:50:28,19:50:28,1547,26,,,,7386.08,0
12631110,19:50:53,19:50:53,3856,27,,,,7613.78,0
12631110,19:51:21,19:51:21,3857,28,,,,7786.88,0
12631110,19:52:01,19:52:01,3858,29,,,,7998.57,0
12631110,19:52:27,19:52:27,3859,30,,,,8190.65,0
12631110,19:53:48,19:53:48,3197,31,,,,8740.33,0
12631110,19:54:21,19:54:21,3198,32,,,,8948.58,0
12631110,19:55:39,19:55:39,9467,33,,,,9488.88,0
12631110,19:57:00,19:57:00,1493,34,,1,,10226.15,
14166020,09:33:00,09:33:00,10509,1,,,1,0,
14166020,09:34:22,09:34:22,10511,2,,,,453.12,0
14166020,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166020,09:37:00,09:37:00,8773,4,,,,1339.25,
14166020,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166020,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166020,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166020,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166020,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166020,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166020,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166020,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166020,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166020,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166020,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166020,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166020,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166020,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166020,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166020,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166020,09:50:00,09:50:00,3230,21,,,,5831.46,
14166020,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166020,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166020,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166020,09:55:00,09:55:00,1546,25,,,,7209.98,
14166020,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166020,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166020,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166020,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166020,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166020,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166020,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166020,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166020,10:03:00,10:03:00,1493,34,,1,,10226.15,
14166030,09:33:00,09:33:00,10509,1,,,1,0,
14166030,09:34:22,09:34:22,10511,2,,,,453.12,0
14166030,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166030,09:37:00,09:37:00,8773,4,,,,1339.25,
14166030,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166030,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166030,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166030,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166030,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166030,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166030,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166030,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166030,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166030,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166030,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166030,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166030,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166030,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166030,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166030,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166030,09:50:00,09:50:00,3230,21,,,,5831.46,
14166030,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166030,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166030,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166030,09:55:00,09:55:00,1546,25,,,,7209.98,
14166030,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166030,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166030,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166030,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166030,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166030,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166030,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166030,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166030,10:03:00,10:03:00,1493,34,,1,,10226.15,
14166040,09:33:00,09:33:00,10509,1,,,1,0,
14166040,09:34:22,09:34:22,10511,2,,,,453.12,0
14166040,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166040,09:37:00,09:37:00,8773,4,,,,1339.25,
14166040,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166040,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166040,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166040,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166040,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166040,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166040,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166040,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166040,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166040,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166040,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166040,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166040,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166040,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166040,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166040,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166040,09:50:00,09:50:00,3230,21,,,,5831.46,
14166040,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166040,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166040,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166040,09:55:00,09:55:00,1546,25,,,,7209.98,
14166040,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166040,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166040,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166040,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166040,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166040,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166040,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166040,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166040,10:03:00,10:03:00,1493,34,,1,,10226.15,
14166050,09:33:00,09:33:00,10509,1,,,1,0,
14166050,09:34:22,09:34:22,10511,2,,,,453.12,0
14166050,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166050,09:37:00,09:37:00,8773,4,,,,1339.25,
14166050,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166050,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166050,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166050,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166050,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166050,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166050,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166050,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166050,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166050,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166050,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166050,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166050,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166050,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166050,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166050,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166050,09:50:00,09:50:00,3230,21,,,,5831.46,
14166050,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166050,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166050,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166050,09:55:00,09:55:00,1546,25,,,,7209.98,
14166050,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166050,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166050,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166050,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166050,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166050,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166050,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166050,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166050,10:03:00,10:03:00,1493,34,,1,,10226.15,
14166060,09:33:00,09:33:00,10509,1,,,1,0,
14166060,09:34:22,09:34:22,10511,2,,,,453.12,0
14166060,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166060,09:37:00,09:37:00,8773,4,,,,1339.25,
14166060,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166060,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166060,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166060,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166060,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166060,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166060,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166060,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166060,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166060,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166060,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166060,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166060,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166060,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166060,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166060,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166060,09:50:00,09:50:00,3230,21,,,,5831.46,
14166060,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166060,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166060,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166060,09:55:00,09:55:00,1546,25,,,,7209.98,
14166060,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166060,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166060,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166060,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166060,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166060,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166060,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166060,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166060,10:03:00,10:03:00,1493,34,,1,,10226.15,
14166100,09:33:00,09:33:00,10509,1,,,1,0,
14166100,09:34:22,09:34:22,10511,2,,,,453.12,0
14166100,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166100,09:37:00,09:37:00,8773,4,,,,1339.25,
14166100,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166100,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166100,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166100,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166100,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166100,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166100,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166100,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166100,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166100,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166100,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166100,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166100,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166100,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166100,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166100,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166100,09:50:00,09:50:00,3230,21,,,,5831.46,
14166100,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166100,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166100,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166100,09:55:00,09:55:00,1546,25,,,,7209.98,
14166100,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166100,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166100,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166100,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166100,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166100,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166100,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166100,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166100,10:03:00,10:03:00,1493,34,,1,,10226.15,
14166110,09:33:00,09:33:00,10509,1,,,1,0,
14166110,09:34:22,09:34:22,10511,2,,,,453.12,0
14166110,09:36:18,09:36:18,4836,3,,,,1110.16,0
14166110,09:37:00,09:37:00,8773,4,,,,1339.25,
14166110,09:38:18,09:38:18,8731,5,,,,1785.7,0
14166110,09:39:02,09:39:02,8732,6,,,,2084.27,0
14166110,09:40:13,09:40:13,8933,7,,,,2434.44,0
14166110,09:40:54,09:40:54,8734,8,,,,2685.33,0
14166110,09:41:25,09:41:25,8956,9,,,,2870.56,0
14166110,09:41:55,09:41:55,3219,10,,,,3038.55,0
14166110,09:42:34,09:42:34,3220,11,,,,3352.85,0
14166110,09:43:26,09:43:26,3221,12,,,,3702.79,0
14166110,09:44:25,09:44:25,3222,13,,,,4020.76,0
14166110,09:44:56,09:44:56,3223,14,,,,4212.58,0
14166110,09:45:43,09:45:43,3224,15,,,,4478.15,0
14166110,09:46:27,09:46:27,3225,16,,,,4686.2,0
14166110,09:47:00,09:47:00,3226,17,,,,4862.01,0
14166110,09:47:53,09:47:53,3227,18,,,,5117.9,0
14166110,09:48:41,09:48:41,3228,19,,,,5343.02,0
14166110,09:49:32,09:49:32,3229,20,,,,5651.32,0
14166110,09:50:00,09:50:00,3230,21,,,,5831.46,
14166110,09:51:02,09:51:02,3231,22,,,,6109.74,0
14166110,09:52:39,09:52:39,10523,23,,,,6587.85,0
14166110,09:53:57,09:53:57,1545,24,,,,6958.05,0
14166110,09:55:00,09:55:00,1546,25,,,,7209.98,
14166110,09:55:32,09:55:32,1547,26,,,,7386.08,0
14166110,09:56:01,09:56:01,3856,27,,,,7613.78,0
14166110,09:56:33,09:56:33,3857,28,,,,7786.88,0
14166110,09:57:18,09:57:18,3858,29,,,,7998.57,0
14166110,09:57:48,09:57:48,3859,30,,,,8190.65,0
14166110,09:59:20,09:59:20,3197,31,,,,8740.33,0
14166110,09:59:58,09:59:58,3198,32,,,,8948.58,0
14166110,10:01:28,10:01:28,9467,33,,,,9488.88,0
14166110,10:03:00,10:03:00,1493,34,,1,,10226.15,
15341020,22:35:00,22:35:00,10509,1,,,1,0,
15341020,22:35:41,22:35:41,10511,2,,,,453.12,0
15341020,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341020,22:37:00,22:37:00,8773,4,,,,1339.25,
15341020,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341020,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341020,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341020,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341020,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341020,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341020,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341020,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341020,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341020,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341020,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341020,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341020,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341020,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341020,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341020,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341020,22:47:00,22:47:00,3230,21,,,,5831.46,
15341020,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341020,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341020,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341020,22:50:00,22:50:00,1546,25,,,,7209.98,
15341020,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341020,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341020,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341020,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341020,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341020,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341020,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341020,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341020,22:57:00,22:57:00,1493,34,,1,,10226.15,
15341030,22:35:00,22:35:00,10509,1,,,1,0,
15341030,22:35:41,22:35:41,10511,2,,,,453.12,0
15341030,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341030,22:37:00,22:37:00,8773,4,,,,1339.25,
15341030,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341030,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341030,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341030,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341030,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341030,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341030,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341030,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341030,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341030,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341030,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341030,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341030,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341030,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341030,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341030,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341030,22:47:00,22:47:00,3230,21,,,,5831.46,
15341030,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341030,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341030,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341030,22:50:00,22:50:00,1546,25,,,,7209.98,
15341030,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341030,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341030,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341030,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341030,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341030,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341030,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341030,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341030,22:57:00,22:57:00,1493,34,,1,,10226.15,
15341040,22:35:00,22:35:00,10509,1,,,1,0,
15341040,22:35:41,22:35:41,10511,2,,,,453.12,0
15341040,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341040,22:37:00,22:37:00,8773,4,,,,1339.25,
15341040,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341040,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341040,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341040,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341040,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341040,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341040,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341040,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341040,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341040,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341040,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341040,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341040,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341040,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341040,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341040,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341040,22:47:00,22:47:00,3230,21,,,,5831.46,
15341040,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341040,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341040,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341040,22:50:00,22:50:00,1546,25,,,,7209.98,
15341040,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341040,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341040,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341040,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341040,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341040,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341040,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341040,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341040,22:57:00,22:57:00,1493,34,,1,,10226.15,
15341050,22:35:00,22:35:00,10509,1,,,1,0,
15341050,22:35:41,22:35:41,10511,2,,,,453.12,0
15341050,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341050,22:37:00,22:37:00,8773,4,,,,1339.25,
15341050,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341050,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341050,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341050,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341050,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341050,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341050,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341050,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341050,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341050,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341050,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341050,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341050,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341050,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341050,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341050,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341050,22:47:00,22:47:00,3230,21,,,,5831.46,
15341050,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341050,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341050,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341050,22:50:00,22:50:00,1546,25,,,,7209.98,
15341050,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341050,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341050,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341050,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341050,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341050,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341050,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341050,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341050,22:57:00,22:57:00,1493,34,,1,,10226.15,
15341060,22:35:00,22:35:00,10509,1,,,1,0,
15341060,22:35:41,22:35:41,10511,2,,,,453.12,0
15341060,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341060,22:37:00,22:37:00,8773,4,,,,1339.25,
15341060,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341060,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341060,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341060,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341060,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341060,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341060,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341060,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341060,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341060,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341060,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341060,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341060,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341060,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341060,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341060,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341060,22:47:00,22:47:00,3230,21,,,,5831.46,
15341060,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341060,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341060,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341060,22:50:00,22:50:00,1546,25,,,,7209.98,
15341060,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341060,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341060,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341060,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341060,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341060,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341060,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341060,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341060,22:57:00,22:57:00,1493,34,,1,,10226.15,
15341100,22:35:00,22:35:00,10509,1,,,1,0,
15341100,22:35:41,22:35:41,10511,2,,,,453.12,0
15341100,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341100,22:37:00,22:37:00,8773,4,,,,1339.25,
15341100,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341100,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341100,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341100,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341100,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341100,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341100,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341100,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341100,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341100,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341100,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341100,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341100,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341100,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341100,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341100,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341100,22:47:00,22:47:00,3230,21,,,,5831.46,
15341100,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341100,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341100,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341100,22:50:00,22:50:00,1546,25,,,,7209.98,
15341100,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341100,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341100,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341100,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341100,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341100,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341100,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341100,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341100,22:57:00,22:57:00,1493,34,,1,,10226.15,
15341110,22:35:00,22:35:00,10509,1,,,1,0,
15341110,22:35:41,22:35:41,10511,2,,,,453.12,0
15341110,22:36:39,22:36:39,4836,3,,,,1110.16,0
15341110,22:37:00,22:37:00,8773,4,,,,1339.25,
15341110,22:38:00,22:38:00,8731,5,,,,1785.7,0
15341110,22:38:33,22:38:33,8732,6,,,,2084.27,0
15341110,22:39:28,22:39:28,8933,7,,,,2434.44,0
15341110,22:40:00,22:40:00,8734,8,,,,2685.33,0
15341110,22:40:24,22:40:24,8956,9,,,,2870.56,0
15341110,22:40:47,22:40:47,3219,10,,,,3038.55,0
15341110,22:41:17,22:41:17,3220,11,,,,3352.85,0
15341110,22:41:56,22:41:56,3221,12,,,,3702.79,0
15341110,22:42:42,22:42:42,3222,13,,,,4020.76,0
15341110,22:43:06,22:43:06,3223,14,,,,4212.58,0
15341110,22:43:43,22:43:43,3224,15,,,,4478.15,0
15341110,22:44:16,22:44:16,3225,16,,,,4686.2,0
15341110,22:44:42,22:44:42,3226,17,,,,4862.01,0
15341110,22:45:23,22:45:23,3227,18,,,,5117.9,0
15341110,22:45:59,22:45:59,3228,19,,,,5343.02,0
15341110,22:46:38,22:46:38,3229,20,,,,5651.32,0
15341110,22:47:00,22:47:00,3230,21,,,,5831.46,
15341110,22:47:37,22:47:37,3231,22,,,,6109.74,0
15341110,22:48:35,22:48:35,10523,23,,,,6587.85,0
15341110,22:49:22,22:49:22,1545,24,,,,6958.05,0
15341110,22:50:00,22:50:00,1546,25,,,,7209.98,
15341110,22:50:28,22:50:28,1547,26,,,,7386.08,0
15341110,22:50:53,22:50:53,3856,27,,,,7613.78,0
15341110,22:51:21,22:51:21,3857,28,,,,7786.88,0
15341110,22:52:01,22:52:01,3858,29,,,,7998.57,0
15341110,22:52:27,22:52:27,3859,30,,,,8190.65,0
15341110,22:53:48,22:53:48,3197,31,,,,8740.33,0
15341110,22:54:21,22:54:21,3198,32,,,,8948.58,0
15341110,22:55:39,22:55:39,9467,33,,,,9488.88,0
15341110,22:57:00,22:57:00,1493,34,,1,,10226.15,
17232020,18:33:00,18:33:00,10509,1,,,1,0,
17232020,18:34:01,18:34:01,10511,2,,,,453.12,0
17232020,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232020,18:36:00,18:36:00,8773,4,,,,1339.25,
17232020,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232020,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232020,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232020,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232020,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232020,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232020,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232020,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232020,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232020,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232020,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232020,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232020,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232020,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232020,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232020,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232020,18:46:00,18:46:00,3230,21,,,,5831.46,
17232020,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232020,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232020,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232020,18:50:00,18:50:00,1546,25,,,,7209.98,
17232020,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232020,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232020,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232020,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232020,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232020,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232020,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232020,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232020,18:57:00,18:57:00,1493,34,,1,,10226.15,
17232030,18:33:00,18:33:00,10509,1,,,1,0,
17232030,18:34:01,18:34:01,10511,2,,,,453.12,0
17232030,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232030,18:36:00,18:36:00,8773,4,,,,1339.25,
17232030,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232030,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232030,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232030,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232030,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232030,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232030,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232030,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232030,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232030,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232030,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232030,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232030,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232030,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232030,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232030,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232030,18:46:00,18:46:00,3230,21,,,,5831.46,
17232030,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232030,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232030,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232030,18:50:00,18:50:00,1546,25,,,,7209.98,
17232030,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232030,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232030,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232030,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232030,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232030,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232030,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232030,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232030,18:57:00,18:57:00,1493,34,,1,,10226.15,
17232040,18:33:00,18:33:00,10509,1,,,1,0,
17232040,18:34:01,18:34:01,10511,2,,,,453.12,0
17232040,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232040,18:36:00,18:36:00,8773,4,,,,1339.25,
17232040,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232040,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232040,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232040,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232040,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232040,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232040,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232040,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232040,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232040,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232040,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232040,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232040,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232040,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232040,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232040,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232040,18:46:00,18:46:00,3230,21,,,,5831.46,
17232040,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232040,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232040,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232040,18:50:00,18:50:00,1546,25,,,,7209.98,
17232040,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232040,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232040,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232040,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232040,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232040,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232040,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232040,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232040,18:57:00,18:57:00,1493,34,,1,,10226.15,
17232050,18:33:00,18:33:00,10509,1,,,1,0,
17232050,18:34:01,18:34:01,10511,2,,,,453.12,0
17232050,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232050,18:36:00,18:36:00,8773,4,,,,1339.25,
17232050,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232050,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232050,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232050,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232050,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232050,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232050,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232050,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232050,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232050,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232050,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232050,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232050,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232050,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232050,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232050,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232050,18:46:00,18:46:00,3230,21,,,,5831.46,
17232050,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232050,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232050,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232050,18:50:00,18:50:00,1546,25,,,,7209.98,
17232050,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232050,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232050,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232050,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232050,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232050,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232050,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232050,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232050,18:57:00,18:57:00,1493,34,,1,,10226.15,
17232060,18:33:00,18:33:00,10509,1,,,1,0,
17232060,18:34:01,18:34:01,10511,2,,,,453.12,0
17232060,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232060,18:36:00,18:36:00,8773,4,,,,1339.25,
17232060,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232060,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232060,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232060,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232060,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232060,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232060,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232060,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232060,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232060,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232060,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232060,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232060,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232060,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232060,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232060,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232060,18:46:00,18:46:00,3230,21,,,,5831.46,
17232060,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232060,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232060,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232060,18:50:00,18:50:00,1546,25,,,,7209.98,
17232060,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232060,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232060,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232060,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232060,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232060,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232060,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232060,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232060,18:57:00,18:57:00,1493,34,,1,,10226.15,
17232100,18:33:00,18:33:00,10509,1,,,1,0,
17232100,18:34:01,18:34:01,10511,2,,,,453.12,0
17232100,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232100,18:36:00,18:36:00,8773,4,,,,1339.25,
17232100,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232100,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232100,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232100,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232100,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232100,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232100,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232100,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232100,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232100,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232100,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232100,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232100,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232100,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232100,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232100,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232100,18:46:00,18:46:00,3230,21,,,,5831.46,
17232100,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232100,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232100,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232100,18:50:00,18:50:00,1546,25,,,,7209.98,
17232100,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232100,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232100,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232100,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232100,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232100,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232100,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232100,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232100,18:57:00,18:57:00,1493,34,,1,,10226.15,
17232110,18:33:00,18:33:00,10509,1,,,1,0,
17232110,18:34:01,18:34:01,10511,2,,,,453.12,0
17232110,18:35:29,18:35:29,4836,3,,,,1110.16,0
17232110,18:36:00,18:36:00,8773,4,,,,1339.25,
17232110,18:37:00,18:37:00,8731,5,,,,1785.7,0
17232110,18:37:33,18:37:33,8732,6,,,,2084.27,0
17232110,18:38:28,18:38:28,8933,7,,,,2434.44,0
17232110,18:39:00,18:39:00,8734,8,,,,2685.33,0
17232110,18:39:24,18:39:24,8956,9,,,,2870.56,0
17232110,18:39:47,18:39:47,3219,10,,,,3038.55,0
17232110,18:40:17,18:40:17,3220,11,,,,3352.85,0
17232110,18:40:56,18:40:56,3221,12,,,,3702.79,0
17232110,18:41:42,18:41:42,3222,13,,,,4020.76,0
17232110,18:42:06,18:42:06,3223,14,,,,4212.58,0
17232110,18:42:43,18:42:43,3224,15,,,,4478.15,0
17232110,18:43:16,18:43:16,3225,16,,,,4686.2,0
17232110,18:43:42,18:43:42,3226,17,,,,4862.01,0
17232110,18:44:23,18:44:23,3227,18,,,,5117.9,0
17232110,18:44:59,18:44:59,3228,19,,,,5343.02,0
17232110,18:45:38,18:45:38,3229,20,,,,5651.32,0
17232110,18:46:00,18:46:00,3230,21,,,,5831.46,
17232110,18:46:49,18:46:49,3231,22,,,,6109.74,0
17232110,18:48:07,18:48:07,10523,23,,,,6587.85,0
17232110,18:49:10,18:49:10,1545,24,,,,6958.05,0
17232110,18:50:00,18:50:00,1546,25,,,,7209.98,
17232110,18:50:28,18:50:28,1547,26,,,,7386.08,0
17232110,18:50:53,18:50:53,3856,27,,,,7613.78,0
17232110,18:51:21,18:51:21,3857,28,,,,7786.88,0
17232110,18:52:01,18:52:01,3858,29,,,,7998.57,0
17232110,18:52:27,18:52:27,3859,30,,,,8190.65,0
17232110,18:53:48,18:53:48,3197,31,,,,8740.33,0
17232110,18:54:21,18:54:21,3198,32,,,,8948.58,0
17232110,18:55:39,18:55:39,9467,33,,,,9488.88,0
17232110,18:57:00,18:57:00,1493,34,,1,,10226.15,
18626020,11:33:00,11:33:00,10509,1,,,1,0,
18626020,11:34:01,11:34:01,10511,2,,,,453.12,0
18626020,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626020,11:36:00,11:36:00,8773,4,,,,1339.25,
18626020,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626020,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626020,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626020,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626020,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626020,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626020,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626020,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626020,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626020,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626020,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626020,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626020,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626020,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626020,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626020,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626020,11:47:00,11:47:00,3230,21,,,,5831.46,
18626020,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626020,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626020,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626020,11:51:00,11:51:00,1546,25,,,,7209.98,
18626020,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626020,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626020,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626020,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626020,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626020,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626020,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626020,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626020,11:58:00,11:58:00,1493,34,,1,,10226.15,
18626030,11:33:00,11:33:00,10509,1,,,1,0,
18626030,11:34:01,11:34:01,10511,2,,,,453.12,0
18626030,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626030,11:36:00,11:36:00,8773,4,,,,1339.25,
18626030,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626030,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626030,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626030,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626030,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626030,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626030,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626030,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626030,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626030,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626030,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626030,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626030,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626030,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626030,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626030,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626030,11:47:00,11:47:00,3230,21,,,,5831.46,
18626030,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626030,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626030,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626030,11:51:00,11:51:00,1546,25,,,,7209.98,
18626030,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626030,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626030,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626030,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626030,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626030,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626030,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626030,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626030,11:58:00,11:58:00,1493,34,,1,,10226.15,
18626040,11:33:00,11:33:00,10509,1,,,1,0,
18626040,11:34:01,11:34:01,10511,2,,,,453.12,0
18626040,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626040,11:36:00,11:36:00,8773,4,,,,1339.25,
18626040,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626040,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626040,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626040,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626040,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626040,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626040,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626040,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626040,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626040,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626040,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626040,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626040,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626040,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626040,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626040,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626040,11:47:00,11:47:00,3230,21,,,,5831.46,
18626040,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626040,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626040,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626040,11:51:00,11:51:00,1546,25,,,,7209.98,
18626040,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626040,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626040,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626040,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626040,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626040,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626040,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626040,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626040,11:58:00,11:58:00,1493,34,,1,,10226.15,
18626050,11:33:00,11:33:00,10509,1,,,1,0,
18626050,11:34:01,11:34:01,10511,2,,,,453.12,0
18626050,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626050,11:36:00,11:36:00,8773,4,,,,1339.25,
18626050,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626050,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626050,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626050,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626050,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626050,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626050,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626050,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626050,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626050,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626050,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626050,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626050,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626050,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626050,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626050,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626050,11:47:00,11:47:00,3230,21,,,,5831.46,
18626050,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626050,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626050,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626050,11:51:00,11:51:00,1546,25,,,,7209.98,
18626050,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626050,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626050,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626050,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626050,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626050,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626050,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626050,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626050,11:58:00,11:58:00,1493,34,,1,,10226.15,
18626060,11:33:00,11:33:00,10509,1,,,1,0,
18626060,11:34:01,11:34:01,10511,2,,,,453.12,0
18626060,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626060,11:36:00,11:36:00,8773,4,,,,1339.25,
18626060,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626060,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626060,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626060,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626060,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626060,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626060,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626060,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626060,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626060,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626060,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626060,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626060,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626060,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626060,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626060,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626060,11:47:00,11:47:00,3230,21,,,,5831.46,
18626060,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626060,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626060,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626060,11:51:00,11:51:00,1546,25,,,,7209.98,
18626060,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626060,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626060,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626060,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626060,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626060,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626060,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626060,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626060,11:58:00,11:58:00,1493,34,,1,,10226.15,
18626100,11:33:00,11:33:00,10509,1,,,1,0,
18626100,11:34:01,11:34:01,10511,2,,,,453.12,0
18626100,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626100,11:36:00,11:36:00,8773,4,,,,1339.25,
18626100,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626100,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626100,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626100,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626100,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626100,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626100,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626100,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626100,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626100,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626100,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626100,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626100,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626100,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626100,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626100,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626100,11:47:00,11:47:00,3230,21,,,,5831.46,
18626100,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626100,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626100,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626100,11:51:00,11:51:00,1546,25,,,,7209.98,
18626100,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626100,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626100,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626100,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626100,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626100,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626100,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626100,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626100,11:58:00,11:58:00,1493,34,,1,,10226.15,
18626110,11:33:00,11:33:00,10509,1,,,1,0,
18626110,11:34:01,11:34:01,10511,2,,,,453.12,0
18626110,11:35:29,11:35:29,4836,3,,,,1110.16,0
18626110,11:36:00,11:36:00,8773,4,,,,1339.25,
18626110,11:37:06,11:37:06,8731,5,,,,1785.7,0
18626110,11:37:43,11:37:43,8732,6,,,,2084.27,0
18626110,11:38:43,11:38:43,8933,7,,,,2434.44,0
18626110,11:39:18,11:39:18,8734,8,,,,2685.33,0
18626110,11:39:45,11:39:45,8956,9,,,,2870.56,0
18626110,11:40:10,11:40:10,3219,10,,,,3038.55,0
18626110,11:40:43,11:40:43,3220,11,,,,3352.85,0
18626110,11:41:26,11:41:26,3221,12,,,,3702.79,0
18626110,11:42:16,11:42:16,3222,13,,,,4020.76,0
18626110,11:42:43,11:42:43,3223,14,,,,4212.58,0
18626110,11:43:23,11:43:23,3224,15,,,,4478.15,0
18626110,11:44:00,11:44:00,3225,16,,,,4686.2,0
18626110,11:44:28,11:44:28,3226,17,,,,4862.01,0
18626110,11:45:13,11:45:13,3227,18,,,,5117.9,0
18626110,11:45:53,11:45:53,3228,19,,,,5343.02,0
18626110,11:46:36,11:46:36,3229,20,,,,5651.32,0
18626110,11:47:00,11:47:00,3230,21,,,,5831.46,
18626110,11:47:49,11:47:49,3231,22,,,,6109.74,0
18626110,11:49:07,11:49:07,10523,23,,,,6587.85,0
18626110,11:50:10,11:50:10,1545,24,,,,6958.05,0
18626110,11:51:00,11:51:00,1546,25,,,,7209.98,
18626110,11:51:28,11:51:28,1547,26,,,,7386.08,0
18626110,11:51:53,11:51:53,3856,27,,,,7613.78,0
18626110,11:52:21,11:52:21,3857,28,,,,7786.88,0
18626110,11:53:01,11:53:01,3858,29,,,,7998.57,0
18626110,11:53:27,11:53:27,3859,30,,,,8190.65,0
18626110,11:54:48,11:54:48,3197,31,,,,8740.33,0
18626110,11:55:21,11:55:21,3198,32,,,,8948.58,0
18626110,11:56:39,11:56:39,9467,33,,,,9488.88,0
18626110,11:58:00,11:58:00,1493,34,,1,,10226.15,
18874020,14:02:00,14:02:00,10509,1,,,1,0,
18874020,14:03:01,14:03:01,10511,2,,,,453.12,0
18874020,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874020,14:05:00,14:05:00,8773,4,,,,1339.25,
18874020,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874020,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874020,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874020,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874020,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874020,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874020,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874020,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874020,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874020,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874020,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874020,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874020,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874020,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874020,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874020,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874020,14:16:00,14:16:00,3230,21,,,,5831.46,
18874020,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874020,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874020,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874020,14:20:00,14:20:00,1546,25,,,,7209.98,
18874020,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874020,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874020,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874020,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874020,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874020,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874020,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874020,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874020,14:28:00,14:28:00,1493,34,,1,,10226.15,
18874030,14:02:00,14:02:00,10509,1,,,1,0,
18874030,14:03:01,14:03:01,10511,2,,,,453.12,0
18874030,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874030,14:05:00,14:05:00,8773,4,,,,1339.25,
18874030,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874030,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874030,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874030,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874030,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874030,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874030,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874030,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874030,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874030,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874030,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874030,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874030,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874030,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874030,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874030,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874030,14:16:00,14:16:00,3230,21,,,,5831.46,
18874030,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874030,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874030,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874030,14:20:00,14:20:00,1546,25,,,,7209.98,
18874030,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874030,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874030,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874030,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874030,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874030,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874030,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874030,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874030,14:28:00,14:28:00,1493,34,,1,,10226.15,
18874040,14:02:00,14:02:00,10509,1,,,1,0,
18874040,14:03:01,14:03:01,10511,2,,,,453.12,0
18874040,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874040,14:05:00,14:05:00,8773,4,,,,1339.25,
18874040,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874040,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874040,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874040,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874040,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874040,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874040,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874040,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874040,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874040,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874040,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874040,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874040,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874040,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874040,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874040,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874040,14:16:00,14:16:00,3230,21,,,,5831.46,
18874040,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874040,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874040,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874040,14:20:00,14:20:00,1546,25,,,,7209.98,
18874040,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874040,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874040,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874040,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874040,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874040,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874040,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874040,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874040,14:28:00,14:28:00,1493,34,,1,,10226.15,
18874050,14:02:00,14:02:00,10509,1,,,1,0,
18874050,14:03:01,14:03:01,10511,2,,,,453.12,0
18874050,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874050,14:05:00,14:05:00,8773,4,,,,1339.25,
18874050,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874050,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874050,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874050,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874050,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874050,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874050,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874050,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874050,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874050,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874050,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874050,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874050,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874050,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874050,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874050,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874050,14:16:00,14:16:00,3230,21,,,,5831.46,
18874050,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874050,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874050,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874050,14:20:00,14:20:00,1546,25,,,,7209.98,
18874050,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874050,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874050,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874050,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874050,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874050,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874050,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874050,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874050,14:28:00,14:28:00,1493,34,,1,,10226.15,
18874060,14:02:00,14:02:00,10509,1,,,1,0,
18874060,14:03:01,14:03:01,10511,2,,,,453.12,0
18874060,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874060,14:05:00,14:05:00,8773,4,,,,1339.25,
18874060,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874060,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874060,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874060,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874060,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874060,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874060,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874060,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874060,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874060,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874060,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874060,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874060,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874060,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874060,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874060,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874060,14:16:00,14:16:00,3230,21,,,,5831.46,
18874060,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874060,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874060,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874060,14:20:00,14:20:00,1546,25,,,,7209.98,
18874060,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874060,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874060,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874060,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874060,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874060,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874060,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874060,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874060,14:28:00,14:28:00,1493,34,,1,,10226.15,
18874100,14:02:00,14:02:00,10509,1,,,1,0,
18874100,14:03:01,14:03:01,10511,2,,,,453.12,0
18874100,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874100,14:05:00,14:05:00,8773,4,,,,1339.25,
18874100,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874100,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874100,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874100,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874100,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874100,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874100,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874100,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874100,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874100,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874100,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874100,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874100,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874100,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874100,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874100,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874100,14:16:00,14:16:00,3230,21,,,,5831.46,
18874100,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874100,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874100,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874100,14:20:00,14:20:00,1546,25,,,,7209.98,
18874100,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874100,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874100,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874100,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874100,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874100,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874100,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874100,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874100,14:28:00,14:28:00,1493,34,,1,,10226.15,
18874110,14:02:00,14:02:00,10509,1,,,1,0,
18874110,14:03:01,14:03:01,10511,2,,,,453.12,0
18874110,14:04:29,14:04:29,4836,3,,,,1110.16,0
18874110,14:05:00,14:05:00,8773,4,,,,1339.25,
18874110,14:06:06,14:06:06,8731,5,,,,1785.7,0
18874110,14:06:43,14:06:43,8732,6,,,,2084.27,0
18874110,14:07:43,14:07:43,8933,7,,,,2434.44,0
18874110,14:08:18,14:08:18,8734,8,,,,2685.33,0
18874110,14:08:45,14:08:45,8956,9,,,,2870.56,0
18874110,14:09:10,14:09:10,3219,10,,,,3038.55,0
18874110,14:09:43,14:09:43,3220,11,,,,3352.85,0
18874110,14:10:26,14:10:26,3221,12,,,,3702.79,0
18874110,14:11:16,14:11:16,3222,13,,,,4020.76,0
18874110,14:11:43,14:11:43,3223,14,,,,4212.58,0
18874110,14:12:23,14:12:23,3224,15,,,,4478.15,0
18874110,14:13:00,14:13:00,3225,16,,,,4686.2,0
18874110,14:13:28,14:13:28,3226,17,,,,4862.01,0
18874110,14:14:13,14:14:13,3227,18,,,,5117.9,0
18874110,14:14:53,14:14:53,3228,19,,,,5343.02,0
18874110,14:15:36,14:15:36,3229,20,,,,5651.32,0
18874110,14:16:00,14:16:00,3230,21,,,,5831.46,
18874110,14:16:49,14:16:49,3231,22,,,,6109.74,0
18874110,14:18:07,14:18:07,10523,23,,,,6587.85,0
18874110,14:19:10,14:19:10,1545,24,,,,6958.05,0
18874110,14:20:00,14:20:00,1546,25,,,,7209.98,
18874110,14:20:32,14:20:32,1547,26,,,,7386.08,0
18874110,14:21:01,14:21:01,3856,27,,,,7613.78,0
18874110,14:21:33,14:21:33,3857,28,,,,7786.88,0
18874110,14:22:18,14:22:18,3858,29,,,,7998.57,0
18874110,14:22:48,14:22:48,3859,30,,,,8190.65,0
18874110,14:24:20,14:24:20,3197,31,,,,8740.33,0
18874110,14:24:58,14:24:58,3198,32,,,,8948.58,0
18874110,14:26:28,14:26:28,9467,33,,,,9488.88,0
18874110,14:28:00,14:28:00,1493,34,,1,,10226.15,
19048020,19:03:00,19:03:00,10509,1,,,1,0,
19048020,19:04:01,19:04:01,10511,2,,,,453.12,0
19048020,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048020,19:06:00,19:06:00,8773,4,,,,1339.25,
19048020,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048020,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048020,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048020,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048020,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048020,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048020,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048020,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048020,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048020,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048020,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048020,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048020,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048020,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048020,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048020,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048020,19:16:00,19:16:00,3230,21,,,,5831.46,
19048020,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048020,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048020,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048020,19:20:00,19:20:00,1546,25,,,,7209.98,
19048020,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048020,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048020,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048020,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048020,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048020,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048020,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048020,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048020,19:27:00,19:27:00,1493,34,,1,,10226.15,
19048030,19:03:00,19:03:00,10509,1,,,1,0,
19048030,19:04:01,19:04:01,10511,2,,,,453.12,0
19048030,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048030,19:06:00,19:06:00,8773,4,,,,1339.25,
19048030,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048030,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048030,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048030,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048030,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048030,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048030,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048030,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048030,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048030,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048030,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048030,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048030,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048030,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048030,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048030,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048030,19:16:00,19:16:00,3230,21,,,,5831.46,
19048030,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048030,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048030,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048030,19:20:00,19:20:00,1546,25,,,,7209.98,
19048030,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048030,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048030,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048030,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048030,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048030,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048030,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048030,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048030,19:27:00,19:27:00,1493,34,,1,,10226.15,
19048040,19:03:00,19:03:00,10509,1,,,1,0,
19048040,19:04:01,19:04:01,10511,2,,,,453.12,0
19048040,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048040,19:06:00,19:06:00,8773,4,,,,1339.25,
19048040,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048040,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048040,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048040,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048040,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048040,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048040,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048040,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048040,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048040,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048040,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048040,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048040,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048040,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048040,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048040,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048040,19:16:00,19:16:00,3230,21,,,,5831.46,
19048040,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048040,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048040,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048040,19:20:00,19:20:00,1546,25,,,,7209.98,
19048040,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048040,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048040,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048040,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048040,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048040,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048040,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048040,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048040,19:27:00,19:27:00,1493,34,,1,,10226.15,
19048050,19:03:00,19:03:00,10509,1,,,1,0,
19048050,19:04:01,19:04:01,10511,2,,,,453.12,0
19048050,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048050,19:06:00,19:06:00,8773,4,,,,1339.25,
19048050,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048050,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048050,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048050,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048050,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048050,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048050,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048050,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048050,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048050,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048050,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048050,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048050,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048050,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048050,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048050,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048050,19:16:00,19:16:00,3230,21,,,,5831.46,
19048050,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048050,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048050,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048050,19:20:00,19:20:00,1546,25,,,,7209.98,
19048050,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048050,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048050,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048050,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048050,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048050,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048050,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048050,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048050,19:27:00,19:27:00,1493,34,,1,,10226.15,
19048060,19:03:00,19:03:00,10509,1,,,1,0,
19048060,19:04:01,19:04:01,10511,2,,,,453.12,0
19048060,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048060,19:06:00,19:06:00,8773,4,,,,1339.25,
19048060,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048060,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048060,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048060,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048060,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048060,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048060,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048060,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048060,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048060,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048060,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048060,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048060,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048060,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048060,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048060,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048060,19:16:00,19:16:00,3230,21,,,,5831.46,
19048060,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048060,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048060,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048060,19:20:00,19:20:00,1546,25,,,,7209.98,
19048060,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048060,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048060,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048060,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048060,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048060,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048060,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048060,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048060,19:27:00,19:27:00,1493,34,,1,,10226.15,
19048100,19:03:00,19:03:00,10509,1,,,1,0,
19048100,19:04:01,19:04:01,10511,2,,,,453.12,0
19048100,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048100,19:06:00,19:06:00,8773,4,,,,1339.25,
19048100,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048100,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048100,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048100,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048100,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048100,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048100,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048100,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048100,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048100,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048100,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048100,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048100,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048100,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048100,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048100,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048100,19:16:00,19:16:00,3230,21,,,,5831.46,
19048100,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048100,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048100,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048100,19:20:00,19:20:00,1546,25,,,,7209.98,
19048100,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048100,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048100,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048100,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048100,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048100,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048100,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048100,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048100,19:27:00,19:27:00,1493,34,,1,,10226.15,
19048110,19:03:00,19:03:00,10509,1,,,1,0,
19048110,19:04:01,19:04:01,10511,2,,,,453.12,0
19048110,19:05:29,19:05:29,4836,3,,,,1110.16,0
19048110,19:06:00,19:06:00,8773,4,,,,1339.25,
19048110,19:07:00,19:07:00,8731,5,,,,1785.7,0
19048110,19:07:33,19:07:33,8732,6,,,,2084.27,0
19048110,19:08:28,19:08:28,8933,7,,,,2434.44,0
19048110,19:09:00,19:09:00,8734,8,,,,2685.33,0
19048110,19:09:24,19:09:24,8956,9,,,,2870.56,0
19048110,19:09:47,19:09:47,3219,10,,,,3038.55,0
19048110,19:10:17,19:10:17,3220,11,,,,3352.85,0
19048110,19:10:56,19:10:56,3221,12,,,,3702.79,0
19048110,19:11:42,19:11:42,3222,13,,,,4020.76,0
19048110,19:12:06,19:12:06,3223,14,,,,4212.58,0
19048110,19:12:43,19:12:43,3224,15,,,,4478.15,0
19048110,19:13:16,19:13:16,3225,16,,,,4686.2,0
19048110,19:13:42,19:13:42,3226,17,,,,4862.01,0
19048110,19:14:23,19:14:23,3227,18,,,,5117.9,0
19048110,19:14:59,19:14:59,3228,19,,,,5343.02,0
19048110,19:15:38,19:15:38,3229,20,,,,5651.32,0
19048110,19:16:00,19:16:00,3230,21,,,,5831.46,
19048110,19:16:49,19:16:49,3231,22,,,,6109.74,0
19048110,19:18:07,19:18:07,10523,23,,,,6587.85,0
19048110,19:19:10,19:19:10,1545,24,,,,6958.05,0
19048110,19:20:00,19:20:00,1546,25,,,,7209.98,
19048110,19:20:28,19:20:28,1547,26,,,,7386.08,0
19048110,19:20:53,19:20:53,3856,27,,,,7613.78,0
19048110,19:21:21,19:21:21,3857,28,,,,7786.88,0
19048110,19:22:01,19:22:01,3858,29,,,,7998.57,0
19048110,19:22:27,19:22:27,3859,30,,,,8190.65,0
19048110,19:23:48,19:23:48,3197,31,,,,8740.33,0
19048110,19:24:21,19:24:21,3198,32,,,,8948.58,0
19048110,19:25:39,19:25:39,9467,33,,,,9488.88,0
19048110,19:27:00,19:27:00,1493,34,,1,,10226.15,
21041020,09:01:00,09:01:00,10509,1,,,1,0,
21041020,09:02:22,09:02:22,10511,2,,,,453.12,0
21041020,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041020,09:05:00,09:05:00,8773,4,,,,1339.25,
21041020,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041020,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041020,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041020,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041020,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041020,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041020,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041020,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041020,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041020,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041020,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041020,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041020,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041020,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041020,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041020,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041020,09:18:00,09:18:00,3230,21,,,,5831.46,
21041020,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041020,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041020,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041020,09:23:00,09:23:00,1546,25,,,,7209.98,
21041020,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041020,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041020,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041020,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041020,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041020,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041020,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041020,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041020,09:31:00,09:31:00,1493,34,,1,,10226.15,
21041030,09:01:00,09:01:00,10509,1,,,1,0,
21041030,09:02:22,09:02:22,10511,2,,,,453.12,0
21041030,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041030,09:05:00,09:05:00,8773,4,,,,1339.25,
21041030,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041030,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041030,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041030,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041030,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041030,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041030,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041030,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041030,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041030,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041030,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041030,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041030,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041030,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041030,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041030,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041030,09:18:00,09:18:00,3230,21,,,,5831.46,
21041030,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041030,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041030,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041030,09:23:00,09:23:00,1546,25,,,,7209.98,
21041030,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041030,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041030,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041030,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041030,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041030,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041030,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041030,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041030,09:31:00,09:31:00,1493,34,,1,,10226.15,
21041040,09:01:00,09:01:00,10509,1,,,1,0,
21041040,09:02:22,09:02:22,10511,2,,,,453.12,0
21041040,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041040,09:05:00,09:05:00,8773,4,,,,1339.25,
21041040,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041040,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041040,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041040,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041040,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041040,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041040,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041040,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041040,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041040,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041040,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041040,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041040,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041040,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041040,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041040,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041040,09:18:00,09:18:00,3230,21,,,,5831.46,
21041040,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041040,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041040,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041040,09:23:00,09:23:00,1546,25,,,,7209.98,
21041040,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041040,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041040,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041040,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041040,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041040,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041040,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041040,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041040,09:31:00,09:31:00,1493,34,,1,,10226.15,
21041050,09:01:00,09:01:00,10509,1,,,1,0,
21041050,09:02:22,09:02:22,10511,2,,,,453.12,0
21041050,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041050,09:05:00,09:05:00,8773,4,,,,1339.25,
21041050,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041050,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041050,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041050,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041050,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041050,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041050,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041050,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041050,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041050,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041050,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041050,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041050,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041050,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041050,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041050,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041050,09:18:00,09:18:00,3230,21,,,,5831.46,
21041050,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041050,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041050,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041050,09:23:00,09:23:00,1546,25,,,,7209.98,
21041050,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041050,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041050,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041050,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041050,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041050,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041050,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041050,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041050,09:31:00,09:31:00,1493,34,,1,,10226.15,
21041060,09:01:00,09:01:00,10509,1,,,1,0,
21041060,09:02:22,09:02:22,10511,2,,,,453.12,0
21041060,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041060,09:05:00,09:05:00,8773,4,,,,1339.25,
21041060,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041060,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041060,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041060,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041060,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041060,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041060,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041060,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041060,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041060,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041060,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041060,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041060,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041060,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041060,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041060,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041060,09:18:00,09:18:00,3230,21,,,,5831.46,
21041060,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041060,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041060,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041060,09:23:00,09:23:00,1546,25,,,,7209.98,
21041060,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041060,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041060,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041060,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041060,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041060,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041060,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041060,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041060,09:31:00,09:31:00,1493,34,,1,,10226.15,
21041100,09:01:00,09:01:00,10509,1,,,1,0,
21041100,09:02:22,09:02:22,10511,2,,,,453.12,0
21041100,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041100,09:05:00,09:05:00,8773,4,,,,1339.25,
21041100,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041100,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041100,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041100,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041100,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041100,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041100,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041100,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041100,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041100,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041100,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041100,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041100,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041100,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041100,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041100,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041100,09:18:00,09:18:00,3230,21,,,,5831.46,
21041100,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041100,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041100,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041100,09:23:00,09:23:00,1546,25,,,,7209.98,
21041100,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041100,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041100,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041100,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041100,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041100,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041100,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041100,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041100,09:31:00,09:31:00,1493,34,,1,,10226.15,
21041110,09:01:00,09:01:00,10509,1,,,1,0,
21041110,09:02:22,09:02:22,10511,2,,,,453.12,0
21041110,09:04:18,09:04:18,4836,3,,,,1110.16,0
21041110,09:05:00,09:05:00,8773,4,,,,1339.25,
21041110,09:06:18,09:06:18,8731,5,,,,1785.7,0
21041110,09:07:02,09:07:02,8732,6,,,,2084.27,0
21041110,09:08:13,09:08:13,8933,7,,,,2434.44,0
21041110,09:08:54,09:08:54,8734,8,,,,2685.33,0
21041110,09:09:25,09:09:25,8956,9,,,,2870.56,0
21041110,09:09:55,09:09:55,3219,10,,,,3038.55,0
21041110,09:10:34,09:10:34,3220,11,,,,3352.85,0
21041110,09:11:26,09:11:26,3221,12,,,,3702.79,0
21041110,09:12:25,09:12:25,3222,13,,,,4020.76,0
21041110,09:12:56,09:12:56,3223,14,,,,4212.58,0
21041110,09:13:43,09:13:43,3224,15,,,,4478.15,0
21041110,09:14:27,09:14:27,3225,16,,,,4686.2,0
21041110,09:15:00,09:15:00,3226,17,,,,4862.01,0
21041110,09:15:53,09:15:53,3227,18,,,,5117.9,0
21041110,09:16:41,09:16:41,3228,19,,,,5343.02,0
21041110,09:17:32,09:17:32,3229,20,,,,5651.32,0
21041110,09:18:00,09:18:00,3230,21,,,,5831.46,
21041110,09:19:02,09:19:02,3231,22,,,,6109.74,0
21041110,09:20:39,09:20:39,10523,23,,,,6587.85,0
21041110,09:21:57,09:21:57,1545,24,,,,6958.05,0
21041110,09:23:00,09:23:00,1546,25,,,,7209.98,
21041110,09:23:32,09:23:32,1547,26,,,,7386.08,0
21041110,09:24:01,09:24:01,3856,27,,,,7613.78,0
21041110,09:24:33,09:24:33,3857,28,,,,7786.88,0
21041110,09:25:18,09:25:18,3858,29,,,,7998.57,0
21041110,09:25:48,09:25:48,3859,30,,,,8190.65,0
21041110,09:27:20,09:27:20,3197,31,,,,8740.33,0
21041110,09:27:58,09:27:58,3198,32,,,,8948.58,0
21041110,09:29:28,09:29:28,9467,33,,,,9488.88,0
21041110,09:31:00,09:31:00,1493,34,,1,,10226.15,
21945020,21:33:00,21:33:00,10509,1,,,1,0,
21945020,21:34:01,21:34:01,10511,2,,,,453.12,0
21945020,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945020,21:36:00,21:36:00,8773,4,,,,1339.25,
21945020,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945020,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945020,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945020,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945020,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945020,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945020,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945020,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945020,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945020,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945020,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945020,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945020,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945020,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945020,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945020,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945020,21:46:00,21:46:00,3230,21,,,,5831.46,
21945020,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945020,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945020,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945020,21:50:00,21:50:00,1546,25,,,,7209.98,
21945020,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945020,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945020,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945020,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945020,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945020,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945020,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945020,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945020,21:57:00,21:57:00,1493,34,,1,,10226.15,
21945030,21:33:00,21:33:00,10509,1,,,1,0,
21945030,21:34:01,21:34:01,10511,2,,,,453.12,0
21945030,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945030,21:36:00,21:36:00,8773,4,,,,1339.25,
21945030,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945030,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945030,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945030,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945030,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945030,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945030,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945030,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945030,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945030,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945030,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945030,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945030,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945030,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945030,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945030,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945030,21:46:00,21:46:00,3230,21,,,,5831.46,
21945030,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945030,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945030,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945030,21:50:00,21:50:00,1546,25,,,,7209.98,
21945030,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945030,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945030,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945030,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945030,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945030,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945030,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945030,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945030,21:57:00,21:57:00,1493,34,,1,,10226.15,
21945040,21:33:00,21:33:00,10509,1,,,1,0,
21945040,21:34:01,21:34:01,10511,2,,,,453.12,0
21945040,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945040,21:36:00,21:36:00,8773,4,,,,1339.25,
21945040,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945040,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945040,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945040,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945040,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945040,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945040,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945040,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945040,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945040,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945040,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945040,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945040,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945040,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945040,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945040,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945040,21:46:00,21:46:00,3230,21,,,,5831.46,
21945040,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945040,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945040,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945040,21:50:00,21:50:00,1546,25,,,,7209.98,
21945040,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945040,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945040,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945040,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945040,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945040,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945040,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945040,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945040,21:57:00,21:57:00,1493,34,,1,,10226.15,
21945050,21:33:00,21:33:00,10509,1,,,1,0,
21945050,21:34:01,21:34:01,10511,2,,,,453.12,0
21945050,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945050,21:36:00,21:36:00,8773,4,,,,1339.25,
21945050,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945050,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945050,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945050,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945050,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945050,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945050,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945050,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945050,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945050,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945050,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945050,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945050,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945050,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945050,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945050,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945050,21:46:00,21:46:00,3230,21,,,,5831.46,
21945050,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945050,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945050,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945050,21:50:00,21:50:00,1546,25,,,,7209.98,
21945050,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945050,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945050,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945050,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945050,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945050,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945050,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945050,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945050,21:57:00,21:57:00,1493,34,,1,,10226.15,
21945060,21:33:00,21:33:00,10509,1,,,1,0,
21945060,21:34:01,21:34:01,10511,2,,,,453.12,0
21945060,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945060,21:36:00,21:36:00,8773,4,,,,1339.25,
21945060,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945060,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945060,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945060,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945060,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945060,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945060,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945060,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945060,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945060,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945060,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945060,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945060,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945060,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945060,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945060,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945060,21:46:00,21:46:00,3230,21,,,,5831.46,
21945060,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945060,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945060,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945060,21:50:00,21:50:00,1546,25,,,,7209.98,
21945060,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945060,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945060,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945060,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945060,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945060,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945060,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945060,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945060,21:57:00,21:57:00,1493,34,,1,,10226.15,
21945100,21:33:00,21:33:00,10509,1,,,1,0,
21945100,21:34:01,21:34:01,10511,2,,,,453.12,0
21945100,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945100,21:36:00,21:36:00,8773,4,,,,1339.25,
21945100,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945100,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945100,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945100,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945100,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945100,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945100,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945100,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945100,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945100,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945100,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945100,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945100,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945100,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945100,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945100,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945100,21:46:00,21:46:00,3230,21,,,,5831.46,
21945100,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945100,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945100,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945100,21:50:00,21:50:00,1546,25,,,,7209.98,
21945100,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945100,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945100,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945100,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945100,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945100,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945100,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945100,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945100,21:57:00,21:57:00,1493,34,,1,,10226.15,
21945110,21:33:00,21:33:00,10509,1,,,1,0,
21945110,21:34:01,21:34:01,10511,2,,,,453.12,0
21945110,21:35:29,21:35:29,4836,3,,,,1110.16,0
21945110,21:36:00,21:36:00,8773,4,,,,1339.25,
21945110,21:37:00,21:37:00,8731,5,,,,1785.7,0
21945110,21:37:33,21:37:33,8732,6,,,,2084.27,0
21945110,21:38:28,21:38:28,8933,7,,,,2434.44,0
21945110,21:39:00,21:39:00,8734,8,,,,2685.33,0
21945110,21:39:24,21:39:24,8956,9,,,,2870.56,0
21945110,21:39:47,21:39:47,3219,10,,,,3038.55,0
21945110,21:40:17,21:40:17,3220,11,,,,3352.85,0
21945110,21:40:56,21:40:56,3221,12,,,,3702.79,0
21945110,21:41:42,21:41:42,3222,13,,,,4020.76,0
21945110,21:42:06,21:42:06,3223,14,,,,4212.58,0
21945110,21:42:43,21:42:43,3224,15,,,,4478.15,0
21945110,21:43:16,21:43:16,3225,16,,,,4686.2,0
21945110,21:43:42,21:43:42,3226,17,,,,4862.01,0
21945110,21:44:23,21:44:23,3227,18,,,,5117.9,0
21945110,21:44:59,21:44:59,3228,19,,,,5343.02,0
21945110,21:45:38,21:45:38,3229,20,,,,5651.32,0
21945110,21:46:00,21:46:00,3230,21,,,,5831.46,
21945110,21:46:49,21:46:49,3231,22,,,,6109.74,0
21945110,21:48:07,21:48:07,10523,23,,,,6587.85,0
21945110,21:49:10,21:49:10,1545,24,,,,6958.05,0
21945110,21:50:00,21:50:00,1546,25,,,,7209.98,
21945110,21:50:28,21:50:28,1547,26,,,,7386.08,0
21945110,21:50:53,21:50:53,3856,27,,,,7613.78,0
21945110,21:51:21,21:51:21,3857,28,,,,7786.88,0
21945110,21:52:01,21:52:01,3858,29,,,,7998.57,0
21945110,21:52:27,21:52:27,3859,30,,,,8190.65,0
21945110,21:53:48,21:53:48,3197,31,,,,8740.33,0
21945110,21:54:21,21:54:21,3198,32,,,,8948.58,0
21945110,21:55:39,21:55:39,9467,33,,,,9488.88,0
21945110,21:57:00,21:57:00,1493,34,,1,,10226.15,
22257020,13:32:00,13:32:00,10509,1,,,1,0,
22257020,13:33:01,13:33:01,10511,2,,,,453.12,0
22257020,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257020,13:35:00,13:35:00,8773,4,,,,1339.25,
22257020,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257020,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257020,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257020,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257020,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257020,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257020,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257020,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257020,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257020,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257020,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257020,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257020,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257020,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257020,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257020,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257020,13:46:00,13:46:00,3230,21,,,,5831.46,
22257020,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257020,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257020,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257020,13:50:00,13:50:00,1546,25,,,,7209.98,
22257020,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257020,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257020,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257020,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257020,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257020,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257020,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257020,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257020,13:58:00,13:58:00,1493,34,,1,,10226.15,
22257030,13:32:00,13:32:00,10509,1,,,1,0,
22257030,13:33:01,13:33:01,10511,2,,,,453.12,0
22257030,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257030,13:35:00,13:35:00,8773,4,,,,1339.25,
22257030,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257030,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257030,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257030,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257030,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257030,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257030,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257030,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257030,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257030,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257030,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257030,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257030,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257030,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257030,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257030,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257030,13:46:00,13:46:00,3230,21,,,,5831.46,
22257030,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257030,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257030,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257030,13:50:00,13:50:00,1546,25,,,,7209.98,
22257030,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257030,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257030,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257030,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257030,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257030,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257030,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257030,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257030,13:58:00,13:58:00,1493,34,,1,,10226.15,
22257040,13:32:00,13:32:00,10509,1,,,1,0,
22257040,13:33:01,13:33:01,10511,2,,,,453.12,0
22257040,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257040,13:35:00,13:35:00,8773,4,,,,1339.25,
22257040,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257040,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257040,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257040,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257040,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257040,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257040,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257040,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257040,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257040,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257040,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257040,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257040,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257040,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257040,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257040,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257040,13:46:00,13:46:00,3230,21,,,,5831.46,
22257040,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257040,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257040,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257040,13:50:00,13:50:00,1546,25,,,,7209.98,
22257040,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257040,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257040,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257040,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257040,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257040,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257040,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257040,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257040,13:58:00,13:58:00,1493,34,,1,,10226.15,
22257050,13:32:00,13:32:00,10509,1,,,1,0,
22257050,13:33:01,13:33:01,10511,2,,,,453.12,0
22257050,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257050,13:35:00,13:35:00,8773,4,,,,1339.25,
22257050,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257050,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257050,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257050,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257050,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257050,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257050,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257050,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257050,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257050,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257050,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257050,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257050,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257050,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257050,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257050,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257050,13:46:00,13:46:00,3230,21,,,,5831.46,
22257050,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257050,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257050,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257050,13:50:00,13:50:00,1546,25,,,,7209.98,
22257050,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257050,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257050,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257050,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257050,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257050,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257050,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257050,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257050,13:58:00,13:58:00,1493,34,,1,,10226.15,
22257060,13:32:00,13:32:00,10509,1,,,1,0,
22257060,13:33:01,13:33:01,10511,2,,,,453.12,0
22257060,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257060,13:35:00,13:35:00,8773,4,,,,1339.25,
22257060,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257060,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257060,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257060,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257060,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257060,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257060,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257060,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257060,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257060,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257060,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257060,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257060,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257060,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257060,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257060,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257060,13:46:00,13:46:00,3230,21,,,,5831.46,
22257060,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257060,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257060,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257060,13:50:00,13:50:00,1546,25,,,,7209.98,
22257060,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257060,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257060,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257060,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257060,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257060,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257060,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257060,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257060,13:58:00,13:58:00,1493,34,,1,,10226.15,
22257100,13:32:00,13:32:00,10509,1,,,1,0,
22257100,13:33:01,13:33:01,10511,2,,,,453.12,0
22257100,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257100,13:35:00,13:35:00,8773,4,,,,1339.25,
22257100,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257100,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257100,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257100,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257100,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257100,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257100,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257100,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257100,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257100,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257100,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257100,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257100,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257100,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257100,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257100,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257100,13:46:00,13:46:00,3230,21,,,,5831.46,
22257100,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257100,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257100,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257100,13:50:00,13:50:00,1546,25,,,,7209.98,
22257100,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257100,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257100,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257100,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257100,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257100,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257100,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257100,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257100,13:58:00,13:58:00,1493,34,,1,,10226.15,
22257110,13:32:00,13:32:00,10509,1,,,1,0,
22257110,13:33:01,13:33:01,10511,2,,,,453.12,0
22257110,13:34:29,13:34:29,4836,3,,,,1110.16,0
22257110,13:35:00,13:35:00,8773,4,,,,1339.25,
22257110,13:36:06,13:36:06,8731,5,,,,1785.7,0
22257110,13:36:43,13:36:43,8732,6,,,,2084.27,0
22257110,13:37:43,13:37:43,8933,7,,,,2434.44,0
22257110,13:38:18,13:38:18,8734,8,,,,2685.33,0
22257110,13:38:45,13:38:45,8956,9,,,,2870.56,0
22257110,13:39:10,13:39:10,3219,10,,,,3038.55,0
22257110,13:39:43,13:39:43,3220,11,,,,3352.85,0
22257110,13:40:26,13:40:26,3221,12,,,,3702.79,0
22257110,13:41:16,13:41:16,3222,13,,,,4020.76,0
22257110,13:41:43,13:41:43,3223,14,,,,4212.58,0
22257110,13:42:23,13:42:23,3224,15,,,,4478.15,0
22257110,13:43:00,13:43:00,3225,16,,,,4686.2,0
22257110,13:43:28,13:43:28,3226,17,,,,4862.01,0
22257110,13:44:13,13:44:13,3227,18,,,,5117.9,0
22257110,13:44:53,13:44:53,3228,19,,,,5343.02,0
22257110,13:45:36,13:45:36,3229,20,,,,5651.32,0
22257110,13:46:00,13:46:00,3230,21,,,,5831.46,
22257110,13:46:49,13:46:49,3231,22,,,,6109.74,0
22257110,13:48:07,13:48:07,10523,23,,,,6587.85,0
22257110,13:49:10,13:49:10,1545,24,,,,6958.05,0
22257110,13:50:00,13:50:00,1546,25,,,,7209.98,
22257110,13:50:32,13:50:32,1547,26,,,,7386.08,0
22257110,13:51:01,13:51:01,3856,27,,,,7613.78,0
22257110,13:51:33,13:51:33,3857,28,,,,7786.88,0
22257110,13:52:18,13:52:18,3858,29,,,,7998.57,0
22257110,13:52:48,13:52:48,3859,30,,,,8190.65,0
22257110,13:54:20,13:54:20,3197,31,,,,8740.33,0
22257110,13:54:58,13:54:58,3198,32,,,,8948.58,0
22257110,13:56:28,13:56:28,9467,33,,,,9488.88,0
22257110,13:58:00,13:58:00,1493,34,,1,,10226.15,
2276020,20:03:00,20:03:00,10509,1,,,1,0,
2276020,20:04:01,20:04:01,10511,2,,,,453.12,0
2276020,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276020,20:06:00,20:06:00,8773,4,,,,1339.25,
2276020,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276020,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276020,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276020,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276020,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276020,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276020,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276020,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276020,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276020,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276020,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276020,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276020,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276020,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276020,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276020,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276020,20:16:00,20:16:00,3230,21,,,,5831.46,
2276020,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276020,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276020,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276020,20:20:00,20:20:00,1546,25,,,,7209.98,
2276020,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276020,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276020,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276020,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276020,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276020,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276020,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276020,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276020,20:27:00,20:27:00,1493,34,,1,,10226.15,
2276030,20:03:00,20:03:00,10509,1,,,1,0,
2276030,20:04:01,20:04:01,10511,2,,,,453.12,0
2276030,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276030,20:06:00,20:06:00,8773,4,,,,1339.25,
2276030,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276030,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276030,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276030,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276030,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276030,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276030,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276030,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276030,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276030,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276030,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276030,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276030,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276030,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276030,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276030,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276030,20:16:00,20:16:00,3230,21,,,,5831.46,
2276030,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276030,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276030,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276030,20:20:00,20:20:00,1546,25,,,,7209.98,
2276030,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276030,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276030,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276030,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276030,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276030,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276030,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276030,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276030,20:27:00,20:27:00,1493,34,,1,,10226.15,
2276040,20:03:00,20:03:00,10509,1,,,1,0,
2276040,20:04:01,20:04:01,10511,2,,,,453.12,0
2276040,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276040,20:06:00,20:06:00,8773,4,,,,1339.25,
2276040,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276040,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276040,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276040,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276040,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276040,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276040,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276040,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276040,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276040,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276040,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276040,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276040,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276040,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276040,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276040,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276040,20:16:00,20:16:00,3230,21,,,,5831.46,
2276040,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276040,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276040,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276040,20:20:00,20:20:00,1546,25,,,,7209.98,
2276040,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276040,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276040,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276040,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276040,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276040,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276040,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276040,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276040,20:27:00,20:27:00,1493,34,,1,,10226.15,
2276050,20:03:00,20:03:00,10509,1,,,1,0,
2276050,20:04:01,20:04:01,10511,2,,,,453.12,0
2276050,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276050,20:06:00,20:06:00,8773,4,,,,1339.25,
2276050,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276050,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276050,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276050,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276050,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276050,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276050,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276050,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276050,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276050,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276050,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276050,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276050,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276050,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276050,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276050,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276050,20:16:00,20:16:00,3230,21,,,,5831.46,
2276050,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276050,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276050,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276050,20:20:00,20:20:00,1546,25,,,,7209.98,
2276050,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276050,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276050,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276050,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276050,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276050,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276050,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276050,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276050,20:27:00,20:27:00,1493,34,,1,,10226.15,
2276060,20:03:00,20:03:00,10509,1,,,1,0,
2276060,20:04:01,20:04:01,10511,2,,,,453.12,0
2276060,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276060,20:06:00,20:06:00,8773,4,,,,1339.25,
2276060,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276060,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276060,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276060,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276060,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276060,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276060,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276060,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276060,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276060,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276060,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276060,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276060,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276060,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276060,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276060,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276060,20:16:00,20:16:00,3230,21,,,,5831.46,
2276060,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276060,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276060,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276060,20:20:00,20:20:00,1546,25,,,,7209.98,
2276060,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276060,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276060,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276060,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276060,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276060,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276060,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276060,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276060,20:27:00,20:27:00,1493,34,,1,,10226.15,
2276100,20:03:00,20:03:00,10509,1,,,1,0,
2276100,20:04:01,20:04:01,10511,2,,,,453.12,0
2276100,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276100,20:06:00,20:06:00,8773,4,,,,1339.25,
2276100,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276100,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276100,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276100,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276100,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276100,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276100,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276100,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276100,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276100,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276100,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276100,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276100,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276100,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276100,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276100,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276100,20:16:00,20:16:00,3230,21,,,,5831.46,
2276100,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276100,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276100,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276100,20:20:00,20:20:00,1546,25,,,,7209.98,
2276100,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276100,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276100,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276100,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276100,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276100,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276100,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276100,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276100,20:27:00,20:27:00,1493,34,,1,,10226.15,
2276110,20:03:00,20:03:00,10509,1,,,1,0,
2276110,20:04:01,20:04:01,10511,2,,,,453.12,0
2276110,20:05:29,20:05:29,4836,3,,,,1110.16,0
2276110,20:06:00,20:06:00,8773,4,,,,1339.25,
2276110,20:07:00,20:07:00,8731,5,,,,1785.7,0
2276110,20:07:33,20:07:33,8732,6,,,,2084.27,0
2276110,20:08:28,20:08:28,8933,7,,,,2434.44,0
2276110,20:09:00,20:09:00,8734,8,,,,2685.33,0
2276110,20:09:24,20:09:24,8956,9,,,,2870.56,0
2276110,20:09:47,20:09:47,3219,10,,,,3038.55,0
2276110,20:10:17,20:10:17,3220,11,,,,3352.85,0
2276110,20:10:56,20:10:56,3221,12,,,,3702.79,0
2276110,20:11:42,20:11:42,3222,13,,,,4020.76,0
2276110,20:12:06,20:12:06,3223,14,,,,4212.58,0
2276110,20:12:43,20:12:43,3224,15,,,,4478.15,0
2276110,20:13:16,20:13:16,3225,16,,,,4686.2,0
2276110,20:13:42,20:13:42,3226,17,,,,4862.01,0
2276110,20:14:23,20:14:23,3227,18,,,,5117.9,0
2276110,20:14:59,20:14:59,3228,19,,,,5343.02,0
2276110,20:15:38,20:15:38,3229,20,,,,5651.32,0
2276110,20:16:00,20:16:00,3230,21,,,,5831.46,
2276110,20:16:49,20:16:49,3231,22,,,,6109.74,0
2276110,20:18:07,20:18:07,10523,23,,,,6587.85,0
2276110,20:19:10,20:19:10,1545,24,,,,6958.05,0
2276110,20:20:00,20:20:00,1546,25,,,,7209.98,
2276110,20:20:28,20:20:28,1547,26,,,,7386.08,0
2276110,20:20:53,20:20:53,3856,27,,,,7613.78,0
2276110,20:21:21,20:21:21,3857,28,,,,7786.88,0
2276110,20:22:01,20:22:01,3858,29,,,,7998.57,0
2276110,20:22:27,20:22:27,3859,30,,,,8190.65,0
2276110,20:23:48,20:23:48,3197,31,,,,8740.33,0
2276110,20:24:21,20:24:21,3198,32,,,,8948.58,0
2276110,20:25:39,20:25:39,9467,33,,,,9488.88,0
2276110,20:27:00,20:27:00,1493,34,,1,,10226.15,
2503020,12:33:00,12:33:00,10509,1,,,1,0,
2503020,12:34:01,12:34:01,10511,2,,,,453.12,0
2503020,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503020,12:36:00,12:36:00,8773,4,,,,1339.25,
2503020,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503020,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503020,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503020,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503020,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503020,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503020,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503020,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503020,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503020,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503020,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503020,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503020,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503020,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503020,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503020,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503020,12:47:00,12:47:00,3230,21,,,,5831.46,
2503020,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503020,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503020,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503020,12:51:00,12:51:00,1546,25,,,,7209.98,
2503020,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503020,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503020,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503020,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503020,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503020,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503020,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503020,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503020,12:58:00,12:58:00,1493,34,,1,,10226.15,
2503030,12:33:00,12:33:00,10509,1,,,1,0,
2503030,12:34:01,12:34:01,10511,2,,,,453.12,0
2503030,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503030,12:36:00,12:36:00,8773,4,,,,1339.25,
2503030,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503030,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503030,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503030,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503030,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503030,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503030,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503030,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503030,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503030,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503030,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503030,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503030,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503030,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503030,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503030,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503030,12:47:00,12:47:00,3230,21,,,,5831.46,
2503030,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503030,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503030,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503030,12:51:00,12:51:00,1546,25,,,,7209.98,
2503030,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503030,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503030,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503030,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503030,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503030,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503030,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503030,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503030,12:58:00,12:58:00,1493,34,,1,,10226.15,
2503040,12:33:00,12:33:00,10509,1,,,1,0,
2503040,12:34:01,12:34:01,10511,2,,,,453.12,0
2503040,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503040,12:36:00,12:36:00,8773,4,,,,1339.25,
2503040,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503040,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503040,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503040,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503040,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503040,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503040,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503040,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503040,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503040,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503040,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503040,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503040,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503040,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503040,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503040,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503040,12:47:00,12:47:00,3230,21,,,,5831.46,
2503040,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503040,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503040,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503040,12:51:00,12:51:00,1546,25,,,,7209.98,
2503040,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503040,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503040,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503040,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503040,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503040,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503040,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503040,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503040,12:58:00,12:58:00,1493,34,,1,,10226.15,
2503050,12:33:00,12:33:00,10509,1,,,1,0,
2503050,12:34:01,12:34:01,10511,2,,,,453.12,0
2503050,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503050,12:36:00,12:36:00,8773,4,,,,1339.25,
2503050,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503050,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503050,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503050,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503050,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503050,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503050,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503050,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503050,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503050,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503050,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503050,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503050,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503050,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503050,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503050,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503050,12:47:00,12:47:00,3230,21,,,,5831.46,
2503050,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503050,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503050,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503050,12:51:00,12:51:00,1546,25,,,,7209.98,
2503050,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503050,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503050,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503050,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503050,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503050,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503050,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503050,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503050,12:58:00,12:58:00,1493,34,,1,,10226.15,
2503060,12:33:00,12:33:00,10509,1,,,1,0,
2503060,12:34:01,12:34:01,10511,2,,,,453.12,0
2503060,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503060,12:36:00,12:36:00,8773,4,,,,1339.25,
2503060,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503060,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503060,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503060,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503060,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503060,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503060,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503060,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503060,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503060,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503060,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503060,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503060,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503060,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503060,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503060,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503060,12:47:00,12:47:00,3230,21,,,,5831.46,
2503060,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503060,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503060,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503060,12:51:00,12:51:00,1546,25,,,,7209.98,
2503060,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503060,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503060,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503060,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503060,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503060,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503060,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503060,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503060,12:58:00,12:58:00,1493,34,,1,,10226.15,
2503100,12:33:00,12:33:00,10509,1,,,1,0,
2503100,12:34:01,12:34:01,10511,2,,,,453.12,0
2503100,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503100,12:36:00,12:36:00,8773,4,,,,1339.25,
2503100,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503100,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503100,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503100,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503100,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503100,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503100,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503100,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503100,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503100,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503100,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503100,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503100,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503100,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503100,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503100,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503100,12:47:00,12:47:00,3230,21,,,,5831.46,
2503100,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503100,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503100,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503100,12:51:00,12:51:00,1546,25,,,,7209.98,
2503100,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503100,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503100,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503100,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503100,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503100,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503100,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503100,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503100,12:58:00,12:58:00,1493,34,,1,,10226.15,
2503110,12:33:00,12:33:00,10509,1,,,1,0,
2503110,12:34:01,12:34:01,10511,2,,,,453.12,0
2503110,12:35:29,12:35:29,4836,3,,,,1110.16,0
2503110,12:36:00,12:36:00,8773,4,,,,1339.25,
2503110,12:37:06,12:37:06,8731,5,,,,1785.7,0
2503110,12:37:43,12:37:43,8732,6,,,,2084.27,0
2503110,12:38:43,12:38:43,8933,7,,,,2434.44,0
2503110,12:39:18,12:39:18,8734,8,,,,2685.33,0
2503110,12:39:45,12:39:45,8956,9,,,,2870.56,0
2503110,12:40:10,12:40:10,3219,10,,,,3038.55,0
2503110,12:40:43,12:40:43,3220,11,,,,3352.85,0
2503110,12:41:26,12:41:26,3221,12,,,,3702.79,0
2503110,12:42:16,12:42:16,3222,13,,,,4020.76,0
2503110,12:42:43,12:42:43,3223,14,,,,4212.58,0
2503110,12:43:23,12:43:23,3224,15,,,,4478.15,0
2503110,12:44:00,12:44:00,3225,16,,,,4686.2,0
2503110,12:44:28,12:44:28,3226,17,,,,4862.01,0
2503110,12:45:13,12:45:13,3227,18,,,,5117.9,0
2503110,12:45:53,12:45:53,3228,19,,,,5343.02,0
2503110,12:46:36,12:46:36,3229,20,,,,5651.32,0
2503110,12:47:00,12:47:00,3230,21,,,,5831.46,
2503110,12:47:49,12:47:49,3231,22,,,,6109.74,0
2503110,12:49:07,12:49:07,10523,23,,,,6587.85,0
2503110,12:50:10,12:50:10,1545,24,,,,6958.05,0
2503110,12:51:00,12:51:00,1546,25,,,,7209.98,
2503110,12:51:28,12:51:28,1547,26,,,,7386.08,0
2503110,12:51:53,12:51:53,3856,27,,,,7613.78,0
2503110,12:52:21,12:52:21,3857,28,,,,7786.88,0
2503110,12:53:01,12:53:01,3858,29,,,,7998.57,0
2503110,12:53:27,12:53:27,3859,30,,,,8190.65,0
2503110,12:54:48,12:54:48,3197,31,,,,8740.33,0
2503110,12:55:21,12:55:21,3198,32,,,,8948.58,0
2503110,12:56:39,12:56:39,9467,33,,,,9488.88,0
2503110,12:58:00,12:58:00,1493,34,,1,,10226.15,
3129020,21:03:00,21:03:00,10509,1,,,1,0,
3129020,21:04:01,21:04:01,10511,2,,,,453.12,0
3129020,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129020,21:06:00,21:06:00,8773,4,,,,1339.25,
3129020,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129020,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129020,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129020,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129020,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129020,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129020,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129020,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129020,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129020,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129020,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129020,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129020,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129020,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129020,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129020,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129020,21:16:00,21:16:00,3230,21,,,,5831.46,
3129020,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129020,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129020,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129020,21:20:00,21:20:00,1546,25,,,,7209.98,
3129020,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129020,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129020,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129020,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129020,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129020,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129020,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129020,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129020,21:27:00,21:27:00,1493,34,,1,,10226.15,
3129030,21:03:00,21:03:00,10509,1,,,1,0,
3129030,21:04:01,21:04:01,10511,2,,,,453.12,0
3129030,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129030,21:06:00,21:06:00,8773,4,,,,1339.25,
3129030,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129030,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129030,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129030,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129030,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129030,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129030,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129030,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129030,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129030,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129030,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129030,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129030,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129030,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129030,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129030,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129030,21:16:00,21:16:00,3230,21,,,,5831.46,
3129030,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129030,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129030,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129030,21:20:00,21:20:00,1546,25,,,,7209.98,
3129030,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129030,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129030,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129030,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129030,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129030,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129030,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129030,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129030,21:27:00,21:27:00,1493,34,,1,,10226.15,
3129040,21:03:00,21:03:00,10509,1,,,1,0,
3129040,21:04:01,21:04:01,10511,2,,,,453.12,0
3129040,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129040,21:06:00,21:06:00,8773,4,,,,1339.25,
3129040,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129040,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129040,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129040,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129040,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129040,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129040,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129040,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129040,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129040,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129040,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129040,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129040,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129040,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129040,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129040,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129040,21:16:00,21:16:00,3230,21,,,,5831.46,
3129040,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129040,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129040,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129040,21:20:00,21:20:00,1546,25,,,,7209.98,
3129040,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129040,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129040,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129040,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129040,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129040,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129040,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129040,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129040,21:27:00,21:27:00,1493,34,,1,,10226.15,
3129050,21:03:00,21:03:00,10509,1,,,1,0,
3129050,21:04:01,21:04:01,10511,2,,,,453.12,0
3129050,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129050,21:06:00,21:06:00,8773,4,,,,1339.25,
3129050,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129050,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129050,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129050,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129050,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129050,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129050,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129050,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129050,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129050,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129050,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129050,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129050,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129050,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129050,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129050,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129050,21:16:00,21:16:00,3230,21,,,,5831.46,
3129050,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129050,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129050,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129050,21:20:00,21:20:00,1546,25,,,,7209.98,
3129050,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129050,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129050,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129050,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129050,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129050,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129050,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129050,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129050,21:27:00,21:27:00,1493,34,,1,,10226.15,
3129060,21:03:00,21:03:00,10509,1,,,1,0,
3129060,21:04:01,21:04:01,10511,2,,,,453.12,0
3129060,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129060,21:06:00,21:06:00,8773,4,,,,1339.25,
3129060,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129060,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129060,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129060,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129060,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129060,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129060,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129060,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129060,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129060,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129060,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129060,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129060,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129060,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129060,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129060,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129060,21:16:00,21:16:00,3230,21,,,,5831.46,
3129060,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129060,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129060,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129060,21:20:00,21:20:00,1546,25,,,,7209.98,
3129060,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129060,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129060,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129060,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129060,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129060,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129060,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129060,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129060,21:27:00,21:27:00,1493,34,,1,,10226.15,
3129100,21:03:00,21:03:00,10509,1,,,1,0,
3129100,21:04:01,21:04:01,10511,2,,,,453.12,0
3129100,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129100,21:06:00,21:06:00,8773,4,,,,1339.25,
3129100,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129100,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129100,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129100,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129100,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129100,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129100,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129100,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129100,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129100,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129100,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129100,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129100,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129100,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129100,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129100,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129100,21:16:00,21:16:00,3230,21,,,,5831.46,
3129100,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129100,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129100,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129100,21:20:00,21:20:00,1546,25,,,,7209.98,
3129100,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129100,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129100,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129100,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129100,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129100,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129100,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129100,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129100,21:27:00,21:27:00,1493,34,,1,,10226.15,
3129110,21:03:00,21:03:00,10509,1,,,1,0,
3129110,21:04:01,21:04:01,10511,2,,,,453.12,0
3129110,21:05:29,21:05:29,4836,3,,,,1110.16,0
3129110,21:06:00,21:06:00,8773,4,,,,1339.25,
3129110,21:07:00,21:07:00,8731,5,,,,1785.7,0
3129110,21:07:33,21:07:33,8732,6,,,,2084.27,0
3129110,21:08:28,21:08:28,8933,7,,,,2434.44,0
3129110,21:09:00,21:09:00,8734,8,,,,2685.33,0
3129110,21:09:24,21:09:24,8956,9,,,,2870.56,0
3129110,21:09:47,21:09:47,3219,10,,,,3038.55,0
3129110,21:10:17,21:10:17,3220,11,,,,3352.85,0
3129110,21:10:56,21:10:56,3221,12,,,,3702.79,0
3129110,21:11:42,21:11:42,3222,13,,,,4020.76,0
3129110,21:12:06,21:12:06,3223,14,,,,4212.58,0
3129110,21:12:43,21:12:43,3224,15,,,,4478.15,0
3129110,21:13:16,21:13:16,3225,16,,,,4686.2,0
3129110,21:13:42,21:13:42,3226,17,,,,4862.01,0
3129110,21:14:23,21:14:23,3227,18,,,,5117.9,0
3129110,21:14:59,21:14:59,3228,19,,,,5343.02,0
3129110,21:15:38,21:15:38,3229,20,,,,5651.32,0
3129110,21:16:00,21:16:00,3230,21,,,,5831.46,
3129110,21:16:49,21:16:49,3231,22,,,,6109.74,0
3129110,21:18:07,21:18:07,10523,23,,,,6587.85,0
3129110,21:19:10,21:19:10,1545,24,,,,6958.05,0
3129110,21:20:00,21:20:00,1546,25,,,,7209.98,
3129110,21:20:28,21:20:28,1547,26,,,,7386.08,0
3129110,21:20:53,21:20:53,3856,27,,,,7613.78,0
3129110,21:21:21,21:21:21,3857,28,,,,7786.88,0
3129110,21:22:01,21:22:01,3858,29,,,,7998.57,0
3129110,21:22:27,21:22:27,3859,30,,,,8190.65,0
3129110,21:23:48,21:23:48,3197,31,,,,8740.33,0
3129110,21:24:21,21:24:21,3198,32,,,,8948.58,0
3129110,21:25:39,21:25:39,9467,33,,,,9488.88,0
3129110,21:27:00,21:27:00,1493,34,,1,,10226.15,
4046020,13:03:00,13:03:00,10509,1,,,1,0,
4046020,13:04:01,13:04:01,10511,2,,,,453.12,0
4046020,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046020,13:06:00,13:06:00,8773,4,,,,1339.25,
4046020,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046020,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046020,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046020,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046020,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046020,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046020,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046020,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046020,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046020,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046020,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046020,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046020,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046020,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046020,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046020,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046020,13:17:00,13:17:00,3230,21,,,,5831.46,
4046020,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046020,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046020,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046020,13:21:00,13:21:00,1546,25,,,,7209.98,
4046020,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046020,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046020,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046020,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046020,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046020,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046020,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046020,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046020,13:28:00,13:28:00,1493,34,,1,,10226.15,
4046030,13:03:00,13:03:00,10509,1,,,1,0,
4046030,13:04:01,13:04:01,10511,2,,,,453.12,0
4046030,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046030,13:06:00,13:06:00,8773,4,,,,1339.25,
4046030,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046030,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046030,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046030,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046030,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046030,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046030,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046030,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046030,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046030,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046030,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046030,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046030,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046030,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046030,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046030,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046030,13:17:00,13:17:00,3230,21,,,,5831.46,
4046030,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046030,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046030,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046030,13:21:00,13:21:00,1546,25,,,,7209.98,
4046030,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046030,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046030,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046030,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046030,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046030,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046030,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046030,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046030,13:28:00,13:28:00,1493,34,,1,,10226.15,
4046040,13:03:00,13:03:00,10509,1,,,1,0,
4046040,13:04:01,13:04:01,10511,2,,,,453.12,0
4046040,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046040,13:06:00,13:06:00,8773,4,,,,1339.25,
4046040,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046040,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046040,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046040,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046040,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046040,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046040,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046040,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046040,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046040,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046040,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046040,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046040,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046040,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046040,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046040,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046040,13:17:00,13:17:00,3230,21,,,,5831.46,
4046040,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046040,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046040,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046040,13:21:00,13:21:00,1546,25,,,,7209.98,
4046040,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046040,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046040,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046040,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046040,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046040,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046040,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046040,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046040,13:28:00,13:28:00,1493,34,,1,,10226.15,
4046050,13:03:00,13:03:00,10509,1,,,1,0,
4046050,13:04:01,13:04:01,10511,2,,,,453.12,0
4046050,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046050,13:06:00,13:06:00,8773,4,,,,1339.25,
4046050,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046050,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046050,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046050,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046050,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046050,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046050,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046050,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046050,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046050,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046050,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046050,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046050,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046050,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046050,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046050,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046050,13:17:00,13:17:00,3230,21,,,,5831.46,
4046050,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046050,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046050,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046050,13:21:00,13:21:00,1546,25,,,,7209.98,
4046050,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046050,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046050,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046050,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046050,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046050,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046050,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046050,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046050,13:28:00,13:28:00,1493,34,,1,,10226.15,
4046060,13:03:00,13:03:00,10509,1,,,1,0,
4046060,13:04:01,13:04:01,10511,2,,,,453.12,0
4046060,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046060,13:06:00,13:06:00,8773,4,,,,1339.25,
4046060,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046060,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046060,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046060,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046060,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046060,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046060,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046060,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046060,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046060,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046060,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046060,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046060,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046060,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046060,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046060,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046060,13:17:00,13:17:00,3230,21,,,,5831.46,
4046060,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046060,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046060,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046060,13:21:00,13:21:00,1546,25,,,,7209.98,
4046060,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046060,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046060,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046060,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046060,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046060,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046060,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046060,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046060,13:28:00,13:28:00,1493,34,,1,,10226.15,
4046100,13:03:00,13:03:00,10509,1,,,1,0,
4046100,13:04:01,13:04:01,10511,2,,,,453.12,0
4046100,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046100,13:06:00,13:06:00,8773,4,,,,1339.25,
4046100,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046100,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046100,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046100,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046100,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046100,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046100,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046100,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046100,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046100,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046100,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046100,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046100,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046100,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046100,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046100,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046100,13:17:00,13:17:00,3230,21,,,,5831.46,
4046100,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046100,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046100,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046100,13:21:00,13:21:00,1546,25,,,,7209.98,
4046100,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046100,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046100,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046100,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046100,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046100,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046100,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046100,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046100,13:28:00,13:28:00,1493,34,,1,,10226.15,
4046110,13:03:00,13:03:00,10509,1,,,1,0,
4046110,13:04:01,13:04:01,10511,2,,,,453.12,0
4046110,13:05:29,13:05:29,4836,3,,,,1110.16,0
4046110,13:06:00,13:06:00,8773,4,,,,1339.25,
4046110,13:07:06,13:07:06,8731,5,,,,1785.7,0
4046110,13:07:43,13:07:43,8732,6,,,,2084.27,0
4046110,13:08:43,13:08:43,8933,7,,,,2434.44,0
4046110,13:09:18,13:09:18,8734,8,,,,2685.33,0
4046110,13:09:45,13:09:45,8956,9,,,,2870.56,0
4046110,13:10:10,13:10:10,3219,10,,,,3038.55,0
4046110,13:10:43,13:10:43,3220,11,,,,3352.85,0
4046110,13:11:26,13:11:26,3221,12,,,,3702.79,0
4046110,13:12:16,13:12:16,3222,13,,,,4020.76,0
4046110,13:12:43,13:12:43,3223,14,,,,4212.58,0
4046110,13:13:23,13:13:23,3224,15,,,,4478.15,0
4046110,13:14:00,13:14:00,3225,16,,,,4686.2,0
4046110,13:14:28,13:14:28,3226,17,,,,4862.01,0
4046110,13:15:13,13:15:13,3227,18,,,,5117.9,0
4046110,13:15:53,13:15:53,3228,19,,,,5343.02,0
4046110,13:16:36,13:16:36,3229,20,,,,5651.32,0
4046110,13:17:00,13:17:00,3230,21,,,,5831.46,
4046110,13:17:49,13:17:49,3231,22,,,,6109.74,0
4046110,13:19:07,13:19:07,10523,23,,,,6587.85,0
4046110,13:20:10,13:20:10,1545,24,,,,6958.05,0
4046110,13:21:00,13:21:00,1546,25,,,,7209.98,
4046110,13:21:28,13:21:28,1547,26,,,,7386.08,0
4046110,13:21:53,13:21:53,3856,27,,,,7613.78,0
4046110,13:22:21,13:22:21,3857,28,,,,7786.88,0
4046110,13:23:01,13:23:01,3858,29,,,,7998.57,0
4046110,13:23:27,13:23:27,3859,30,,,,8190.65,0
4046110,13:24:48,13:24:48,3197,31,,,,8740.33,0
4046110,13:25:21,13:25:21,3198,32,,,,8948.58,0
4046110,13:26:39,13:26:39,9467,33,,,,9488.88,0
4046110,13:28:00,13:28:00,1493,34,,1,,10226.15,
5592020,10:33:00,10:33:00,10509,1,,,1,0,
5592020,10:34:01,10:34:01,10511,2,,,,453.12,0
5592020,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592020,10:36:00,10:36:00,8773,4,,,,1339.25,
5592020,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592020,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592020,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592020,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592020,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592020,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592020,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592020,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592020,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592020,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592020,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592020,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592020,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592020,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592020,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592020,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592020,10:47:00,10:47:00,3230,21,,,,5831.46,
5592020,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592020,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592020,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592020,10:51:00,10:51:00,1546,25,,,,7209.98,
5592020,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592020,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592020,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592020,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592020,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592020,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592020,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592020,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592020,10:58:00,10:58:00,1493,34,,1,,10226.15,
5592030,10:33:00,10:33:00,10509,1,,,1,0,
5592030,10:34:01,10:34:01,10511,2,,,,453.12,0
5592030,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592030,10:36:00,10:36:00,8773,4,,,,1339.25,
5592030,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592030,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592030,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592030,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592030,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592030,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592030,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592030,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592030,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592030,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592030,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592030,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592030,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592030,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592030,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592030,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592030,10:47:00,10:47:00,3230,21,,,,5831.46,
5592030,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592030,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592030,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592030,10:51:00,10:51:00,1546,25,,,,7209.98,
5592030,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592030,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592030,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592030,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592030,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592030,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592030,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592030,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592030,10:58:00,10:58:00,1493,34,,1,,10226.15,
5592040,10:33:00,10:33:00,10509,1,,,1,0,
5592040,10:34:01,10:34:01,10511,2,,,,453.12,0
5592040,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592040,10:36:00,10:36:00,8773,4,,,,1339.25,
5592040,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592040,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592040,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592040,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592040,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592040,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592040,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592040,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592040,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592040,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592040,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592040,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592040,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592040,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592040,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592040,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592040,10:47:00,10:47:00,3230,21,,,,5831.46,
5592040,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592040,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592040,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592040,10:51:00,10:51:00,1546,25,,,,7209.98,
5592040,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592040,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592040,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592040,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592040,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592040,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592040,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592040,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592040,10:58:00,10:58:00,1493,34,,1,,10226.15,
5592050,10:33:00,10:33:00,10509,1,,,1,0,
5592050,10:34:01,10:34:01,10511,2,,,,453.12,0
5592050,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592050,10:36:00,10:36:00,8773,4,,,,1339.25,
5592050,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592050,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592050,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592050,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592050,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592050,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592050,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592050,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592050,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592050,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592050,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592050,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592050,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592050,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592050,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592050,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592050,10:47:00,10:47:00,3230,21,,,,5831.46,
5592050,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592050,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592050,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592050,10:51:00,10:51:00,1546,25,,,,7209.98,
5592050,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592050,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592050,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592050,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592050,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592050,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592050,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592050,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592050,10:58:00,10:58:00,1493,34,,1,,10226.15,
5592060,10:33:00,10:33:00,10509,1,,,1,0,
5592060,10:34:01,10:34:01,10511,2,,,,453.12,0
5592060,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592060,10:36:00,10:36:00,8773,4,,,,1339.25,
5592060,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592060,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592060,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592060,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592060,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592060,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592060,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592060,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592060,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592060,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592060,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592060,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592060,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592060,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592060,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592060,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592060,10:47:00,10:47:00,3230,21,,,,5831.46,
5592060,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592060,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592060,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592060,10:51:00,10:51:00,1546,25,,,,7209.98,
5592060,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592060,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592060,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592060,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592060,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592060,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592060,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592060,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592060,10:58:00,10:58:00,1493,34,,1,,10226.15,
5592100,10:33:00,10:33:00,10509,1,,,1,0,
5592100,10:34:01,10:34:01,10511,2,,,,453.12,0
5592100,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592100,10:36:00,10:36:00,8773,4,,,,1339.25,
5592100,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592100,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592100,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592100,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592100,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592100,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592100,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592100,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592100,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592100,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592100,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592100,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592100,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592100,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592100,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592100,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592100,10:47:00,10:47:00,3230,21,,,,5831.46,
5592100,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592100,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592100,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592100,10:51:00,10:51:00,1546,25,,,,7209.98,
5592100,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592100,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592100,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592100,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592100,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592100,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592100,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592100,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592100,10:58:00,10:58:00,1493,34,,1,,10226.15,
5592110,10:33:00,10:33:00,10509,1,,,1,0,
5592110,10:34:01,10:34:01,10511,2,,,,453.12,0
5592110,10:35:29,10:35:29,4836,3,,,,1110.16,0
5592110,10:36:00,10:36:00,8773,4,,,,1339.25,
5592110,10:37:06,10:37:06,8731,5,,,,1785.7,0
5592110,10:37:43,10:37:43,8732,6,,,,2084.27,0
5592110,10:38:43,10:38:43,8933,7,,,,2434.44,0
5592110,10:39:18,10:39:18,8734,8,,,,2685.33,0
5592110,10:39:45,10:39:45,8956,9,,,,2870.56,0
5592110,10:40:10,10:40:10,3219,10,,,,3038.55,0
5592110,10:40:43,10:40:43,3220,11,,,,3352.85,0
5592110,10:41:26,10:41:26,3221,12,,,,3702.79,0
5592110,10:42:16,10:42:16,3222,13,,,,4020.76,0
5592110,10:42:43,10:42:43,3223,14,,,,4212.58,0
5592110,10:43:23,10:43:23,3224,15,,,,4478.15,0
5592110,10:44:00,10:44:00,3225,16,,,,4686.2,0
5592110,10:44:28,10:44:28,3226,17,,,,4862.01,0
5592110,10:45:13,10:45:13,3227,18,,,,5117.9,0
5592110,10:45:53,10:45:53,3228,19,,,,5343.02,0
5592110,10:46:36,10:46:36,3229,20,,,,5651.32,0
5592110,10:47:00,10:47:00,3230,21,,,,5831.46,
5592110,10:47:49,10:47:49,3231,22,,,,6109.74,0
5592110,10:49:07,10:49:07,10523,23,,,,6587.85,0
5592110,10:50:10,10:50:10,1545,24,,,,6958.05,0
5592110,10:51:00,10:51:00,1546,25,,,,7209.98,
5592110,10:51:28,10:51:28,1547,26,,,,7386.08,0
5592110,10:51:53,10:51:53,3856,27,,,,7613.78,0
5592110,10:52:21,10:52:21,3857,28,,,,7786.88,0
5592110,10:53:01,10:53:01,3858,29,,,,7998.57,0
5592110,10:53:27,10:53:27,3859,30,,,,8190.65,0
5592110,10:54:48,10:54:48,3197,31,,,,8740.33,0
5592110,10:55:21,10:55:21,3198,32,,,,8948.58,0
5592110,10:56:39,10:56:39,9467,33,,,,9488.88,0
5592110,10:58:00,10:58:00,1493,34,,1,,10226.15,
6162020,12:03:00,12:03:00,10509,1,,,1,0,
6162020,12:04:01,12:04:01,10511,2,,,,453.12,0
6162020,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162020,12:06:00,12:06:00,8773,4,,,,1339.25,
6162020,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162020,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162020,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162020,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162020,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162020,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162020,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162020,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162020,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162020,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162020,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162020,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162020,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162020,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162020,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162020,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162020,12:17:00,12:17:00,3230,21,,,,5831.46,
6162020,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162020,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162020,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162020,12:21:00,12:21:00,1546,25,,,,7209.98,
6162020,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162020,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162020,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162020,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162020,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162020,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162020,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162020,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162020,12:28:00,12:28:00,1493,34,,1,,10226.15,
6162030,12:03:00,12:03:00,10509,1,,,1,0,
6162030,12:04:01,12:04:01,10511,2,,,,453.12,0
6162030,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162030,12:06:00,12:06:00,8773,4,,,,1339.25,
6162030,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162030,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162030,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162030,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162030,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162030,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162030,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162030,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162030,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162030,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162030,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162030,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162030,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162030,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162030,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162030,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162030,12:17:00,12:17:00,3230,21,,,,5831.46,
6162030,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162030,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162030,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162030,12:21:00,12:21:00,1546,25,,,,7209.98,
6162030,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162030,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162030,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162030,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162030,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162030,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162030,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162030,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162030,12:28:00,12:28:00,1493,34,,1,,10226.15,
6162040,12:03:00,12:03:00,10509,1,,,1,0,
6162040,12:04:01,12:04:01,10511,2,,,,453.12,0
6162040,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162040,12:06:00,12:06:00,8773,4,,,,1339.25,
6162040,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162040,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162040,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162040,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162040,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162040,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162040,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162040,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162040,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162040,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162040,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162040,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162040,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162040,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162040,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162040,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162040,12:17:00,12:17:00,3230,21,,,,5831.46,
6162040,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162040,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162040,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162040,12:21:00,12:21:00,1546,25,,,,7209.98,
6162040,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162040,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162040,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162040,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162040,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162040,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162040,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162040,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162040,12:28:00,12:28:00,1493,34,,1,,10226.15,
6162050,12:03:00,12:03:00,10509,1,,,1,0,
6162050,12:04:01,12:04:01,10511,2,,,,453.12,0
6162050,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162050,12:06:00,12:06:00,8773,4,,,,1339.25,
6162050,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162050,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162050,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162050,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162050,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162050,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162050,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162050,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162050,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162050,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162050,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162050,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162050,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162050,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162050,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162050,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162050,12:17:00,12:17:00,3230,21,,,,5831.46,
6162050,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162050,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162050,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162050,12:21:00,12:21:00,1546,25,,,,7209.98,
6162050,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162050,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162050,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162050,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162050,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162050,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162050,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162050,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162050,12:28:00,12:28:00,1493,34,,1,,10226.15,
6162060,12:03:00,12:03:00,10509,1,,,1,0,
6162060,12:04:01,12:04:01,10511,2,,,,453.12,0
6162060,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162060,12:06:00,12:06:00,8773,4,,,,1339.25,
6162060,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162060,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162060,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162060,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162060,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162060,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162060,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162060,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162060,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162060,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162060,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162060,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162060,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162060,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162060,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162060,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162060,12:17:00,12:17:00,3230,21,,,,5831.46,
6162060,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162060,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162060,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162060,12:21:00,12:21:00,1546,25,,,,7209.98,
6162060,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162060,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162060,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162060,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162060,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162060,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162060,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162060,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162060,12:28:00,12:28:00,1493,34,,1,,10226.15,
6162100,12:03:00,12:03:00,10509,1,,,1,0,
6162100,12:04:01,12:04:01,10511,2,,,,453.12,0
6162100,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162100,12:06:00,12:06:00,8773,4,,,,1339.25,
6162100,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162100,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162100,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162100,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162100,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162100,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162100,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162100,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162100,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162100,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162100,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162100,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162100,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162100,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162100,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162100,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162100,12:17:00,12:17:00,3230,21,,,,5831.46,
6162100,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162100,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162100,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162100,12:21:00,12:21:00,1546,25,,,,7209.98,
6162100,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162100,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162100,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162100,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162100,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162100,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162100,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162100,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162100,12:28:00,12:28:00,1493,34,,1,,10226.15,
6162110,12:03:00,12:03:00,10509,1,,,1,0,
6162110,12:04:01,12:04:01,10511,2,,,,453.12,0
6162110,12:05:29,12:05:29,4836,3,,,,1110.16,0
6162110,12:06:00,12:06:00,8773,4,,,,1339.25,
6162110,12:07:06,12:07:06,8731,5,,,,1785.7,0
6162110,12:07:43,12:07:43,8732,6,,,,2084.27,0
6162110,12:08:43,12:08:43,8933,7,,,,2434.44,0
6162110,12:09:18,12:09:18,8734,8,,,,2685.33,0
6162110,12:09:45,12:09:45,8956,9,,,,2870.56,0
6162110,12:10:10,12:10:10,3219,10,,,,3038.55,0
6162110,12:10:43,12:10:43,3220,11,,,,3352.85,0
6162110,12:11:26,12:11:26,3221,12,,,,3702.79,0
6162110,12:12:16,12:12:16,3222,13,,,,4020.76,0
6162110,12:12:43,12:12:43,3223,14,,,,4212.58,0
6162110,12:13:23,12:13:23,3224,15,,,,4478.15,0
6162110,12:14:00,12:14:00,3225,16,,,,4686.2,0
6162110,12:14:28,12:14:28,3226,17,,,,4862.01,0
6162110,12:15:13,12:15:13,3227,18,,,,5117.9,0
6162110,12:15:53,12:15:53,3228,19,,,,5343.02,0
6162110,12:16:36,12:16:36,3229,20,,,,5651.32,0
6162110,12:17:00,12:17:00,3230,21,,,,5831.46,
6162110,12:17:49,12:17:49,3231,22,,,,6109.74,0
6162110,12:19:07,12:19:07,10523,23,,,,6587.85,0
6162110,12:20:10,12:20:10,1545,24,,,,6958.05,0
6162110,12:21:00,12:21:00,1546,25,,,,7209.98,
6162110,12:21:28,12:21:28,1547,26,,,,7386.08,0
6162110,12:21:53,12:21:53,3856,27,,,,7613.78,0
6162110,12:22:21,12:22:21,3857,28,,,,7786.88,0
6162110,12:23:01,12:23:01,3858,29,,,,7998.57,0
6162110,12:23:27,12:23:27,3859,30,,,,8190.65,0
6162110,12:24:48,12:24:48,3197,31,,,,8740.33,0
6162110,12:25:21,12:25:21,3198,32,,,,8948.58,0
6162110,12:26:39,12:26:39,9467,33,,,,9488.88,0
6162110,12:28:00,12:28:00,1493,34,,1,,10226.15,
9305020,10:01:00,10:01:00,10509,1,,,1,0,
9305020,10:02:22,10:02:22,10511,2,,,,453.12,0
9305020,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305020,10:05:00,10:05:00,8773,4,,,,1339.25,
9305020,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305020,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305020,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305020,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305020,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305020,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305020,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305020,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305020,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305020,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305020,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305020,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305020,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305020,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305020,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305020,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305020,10:18:00,10:18:00,3230,21,,,,5831.46,
9305020,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305020,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305020,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305020,10:23:00,10:23:00,1546,25,,,,7209.98,
9305020,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305020,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305020,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305020,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305020,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305020,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305020,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305020,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305020,10:30:00,10:30:00,1493,34,,1,,10226.15,
9305030,10:01:00,10:01:00,10509,1,,,1,0,
9305030,10:02:22,10:02:22,10511,2,,,,453.12,0
9305030,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305030,10:05:00,10:05:00,8773,4,,,,1339.25,
9305030,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305030,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305030,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305030,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305030,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305030,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305030,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305030,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305030,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305030,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305030,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305030,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305030,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305030,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305030,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305030,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305030,10:18:00,10:18:00,3230,21,,,,5831.46,
9305030,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305030,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305030,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305030,10:23:00,10:23:00,1546,25,,,,7209.98,
9305030,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305030,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305030,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305030,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305030,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305030,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305030,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305030,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305030,10:30:00,10:30:00,1493,34,,1,,10226.15,
9305040,10:01:00,10:01:00,10509,1,,,1,0,
9305040,10:02:22,10:02:22,10511,2,,,,453.12,0
9305040,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305040,10:05:00,10:05:00,8773,4,,,,1339.25,
9305040,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305040,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305040,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305040,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305040,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305040,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305040,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305040,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305040,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305040,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305040,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305040,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305040,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305040,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305040,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305040,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305040,10:18:00,10:18:00,3230,21,,,,5831.46,
9305040,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305040,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305040,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305040,10:23:00,10:23:00,1546,25,,,,7209.98,
9305040,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305040,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305040,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305040,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305040,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305040,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305040,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305040,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305040,10:30:00,10:30:00,1493,34,,1,,10226.15,
9305050,10:01:00,10:01:00,10509,1,,,1,0,
9305050,10:02:22,10:02:22,10511,2,,,,453.12,0
9305050,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305050,10:05:00,10:05:00,8773,4,,,,1339.25,
9305050,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305050,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305050,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305050,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305050,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305050,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305050,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305050,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305050,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305050,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305050,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305050,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305050,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305050,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305050,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305050,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305050,10:18:00,10:18:00,3230,21,,,,5831.46,
9305050,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305050,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305050,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305050,10:23:00,10:23:00,1546,25,,,,7209.98,
9305050,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305050,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305050,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305050,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305050,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305050,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305050,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305050,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305050,10:30:00,10:30:00,1493,34,,1,,10226.15,
9305060,10:01:00,10:01:00,10509,1,,,1,0,
9305060,10:02:22,10:02:22,10511,2,,,,453.12,0
9305060,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305060,10:05:00,10:05:00,8773,4,,,,1339.25,
9305060,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305060,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305060,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305060,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305060,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305060,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305060,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305060,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305060,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305060,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305060,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305060,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305060,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305060,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305060,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305060,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305060,10:18:00,10:18:00,3230,21,,,,5831.46,
9305060,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305060,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305060,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305060,10:23:00,10:23:00,1546,25,,,,7209.98,
9305060,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305060,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305060,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305060,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305060,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305060,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305060,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305060,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305060,10:30:00,10:30:00,1493,34,,1,,10226.15,
9305100,10:01:00,10:01:00,10509,1,,,1,0,
9305100,10:02:22,10:02:22,10511,2,,,,453.12,0
9305100,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305100,10:05:00,10:05:00,8773,4,,,,1339.25,
9305100,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305100,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305100,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305100,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305100,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305100,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305100,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305100,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305100,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305100,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305100,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305100,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305100,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305100,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305100,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305100,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305100,10:18:00,10:18:00,3230,21,,,,5831.46,
9305100,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305100,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305100,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305100,10:23:00,10:23:00,1546,25,,,,7209.98,
9305100,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305100,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305100,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305100,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305100,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305100,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305100,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305100,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305100,10:30:00,10:30:00,1493,34,,1,,10226.15,
9305110,10:01:00,10:01:00,10509,1,,,1,0,
9305110,10:02:22,10:02:22,10511,2,,,,453.12,0
9305110,10:04:18,10:04:18,4836,3,,,,1110.16,0
9305110,10:05:00,10:05:00,8773,4,,,,1339.25,
9305110,10:06:18,10:06:18,8731,5,,,,1785.7,0
9305110,10:07:02,10:07:02,8732,6,,,,2084.27,0
9305110,10:08:13,10:08:13,8933,7,,,,2434.44,0
9305110,10:08:54,10:08:54,8734,8,,,,2685.33,0
9305110,10:09:25,10:09:25,8956,9,,,,2870.56,0
9305110,10:09:55,10:09:55,3219,10,,,,3038.55,0
9305110,10:10:34,10:10:34,3220,11,,,,3352.85,0
9305110,10:11:26,10:11:26,3221,12,,,,3702.79,0
9305110,10:12:25,10:12:25,3222,13,,,,4020.76,0
9305110,10:12:56,10:12:56,3223,14,,,,4212.58,0
9305110,10:13:43,10:13:43,3224,15,,,,4478.15,0
9305110,10:14:27,10:14:27,3225,16,,,,4686.2,0
9305110,10:15:00,10:15:00,3226,17,,,,4862.01,0
9305110,10:15:53,10:15:53,3227,18,,,,5117.9,0
9305110,10:16:41,10:16:41,3228,19,,,,5343.02,0
9305110,10:17:32,10:17:32,3229,20,,,,5651.32,0
9305110,10:18:00,10:18:00,3230,21,,,,5831.46,
9305110,10:19:02,10:19:02,3231,22,,,,6109.74,0
9305110,10:20:39,10:20:39,10523,23,,,,6587.85,0
9305110,10:21:57,10:21:57,1545,24,,,,6958.05,0
9305110,10:23:00,10:23:00,1546,25,,,,7209.98,
9305110,10:23:28,10:23:28,1547,26,,,,7386.08,0
9305110,10:23:53,10:23:53,3856,27,,,,7613.78,0
9305110,10:24:21,10:24:21,3857,28,,,,7786.88,0
9305110,10:25:01,10:25:01,3858,29,,,,7998.57,0
9305110,10:25:27,10:25:27,3859,30,,,,8190.65,0
9305110,10:26:48,10:26:48,3197,31,,,,8740.33,0
9305110,10:27:21,10:27:21,3198,32,,,,8948.58,0
9305110,10:28:39,10:28:39,9467,33,,,,9488.88,0
9305110,10:30:00,10:30:00,1493,34,,1,,10226.15,
981020,20:33:00,20:33:00,10509,1,,,1,0,
981020,20:34:01,20:34:01,10511,2,,,,453.12,0
981020,20:35:29,20:35:29,4836,3,,,,1110.16,0
981020,20:36:00,20:36:00,8773,4,,,,1339.25,
981020,20:37:00,20:37:00,8731,5,,,,1785.7,0
981020,20:37:33,20:37:33,8732,6,,,,2084.27,0
981020,20:38:28,20:38:28,8933,7,,,,2434.44,0
981020,20:39:00,20:39:00,8734,8,,,,2685.33,0
981020,20:39:24,20:39:24,8956,9,,,,2870.56,0
981020,20:39:47,20:39:47,3219,10,,,,3038.55,0
981020,20:40:17,20:40:17,3220,11,,,,3352.85,0
981020,20:40:56,20:40:56,3221,12,,,,3702.79,0
981020,20:41:42,20:41:42,3222,13,,,,4020.76,0
981020,20:42:06,20:42:06,3223,14,,,,4212.58,0
981020,20:42:43,20:42:43,3224,15,,,,4478.15,0
981020,20:43:16,20:43:16,3225,16,,,,4686.2,0
981020,20:43:42,20:43:42,3226,17,,,,4862.01,0
981020,20:44:23,20:44:23,3227,18,,,,5117.9,0
981020,20:44:59,20:44:59,3228,19,,,,5343.02,0
981020,20:45:38,20:45:38,3229,20,,,,5651.32,0
981020,20:46:00,20:46:00,3230,21,,,,5831.46,
981020,20:46:49,20:46:49,3231,22,,,,6109.74,0
981020,20:48:07,20:48:07,10523,23,,,,6587.85,0
981020,20:49:10,20:49:10,1545,24,,,,6958.05,0
981020,20:50:00,20:50:00,1546,25,,,,7209.98,
981020,20:50:28,20:50:28,1547,26,,,,7386.08,0
981020,20:50:53,20:50:53,3856,27,,,,7613.78,0
981020,20:51:21,20:51:21,3857,28,,,,7786.88,0
981020,20:52:01,20:52:01,3858,29,,,,7998.57,0
981020,20:52:27,20:52:27,3859,30,,,,8190.65,0
981020,20:53:48,20:53:48,3197,31,,,,8740.33,0
981020,20:54:21,20:54:21,3198,32,,,,8948.58,0
981020,20:55:39,20:55:39,9467,33,,,,9488.88,0
981020,20:57:00,20:57:00,1493,34,,1,,10226.15,
981030,20:33:00,20:33:00,10509,1,,,1,0,
981030,20:34:01,20:34:01,10511,2,,,,453.12,0
981030,20:35:29,20:35:29,4836,3,,,,1110.16,0
981030,20:36:00,20:36:00,8773,4,,,,1339.25,
981030,20:37:00,20:37:00,8731,5,,,,1785.7,0
981030,20:37:33,20:37:33,8732,6,,,,2084.27,0
981030,20:38:28,20:38:28,8933,7,,,,2434.44,0
981030,20:39:00,20:39:00,8734,8,,,,2685.33,0
981030,20:39:24,20:39:24,8956,9,,,,2870.56,0
981030,20:39:47,20:39:47,3219,10,,,,3038.55,0
981030,20:40:17,20:40:17,3220,11,,,,3352.85,0
981030,20:40:56,20:40:56,3221,12,,,,3702.79,0
981030,20:41:42,20:41:42,3222,13,,,,4020.76,0
981030,20:42:06,20:42:06,3223,14,,,,4212.58,0
981030,20:42:43,20:42:43,3224,15,,,,4478.15,0
981030,20:43:16,20:43:16,3225,16,,,,4686.2,0
981030,20:43:42,20:43:42,3226,17,,,,4862.01,0
981030,20:44:23,20:44:23,3227,18,,,,5117.9,0
981030,20:44:59,20:44:59,3228,19,,,,5343.02,0
981030,20:45:38,20:45:38,3229,20,,,,5651.32,0
981030,20:46:00,20:46:00,3230,21,,,,5831.46,
981030,20:46:49,20:46:49,3231,22,,,,6109.74,0
981030,20:48:07,20:48:07,10523,23,,,,6587.85,0
981030,20:49:10,20:49:10,1545,24,,,,6958.05,0
981030,20:50:00,20:50:00,1546,25,,,,7209.98,
981030,20:50:28,20:50:28,1547,26,,,,7386.08,0
981030,20:50:53,20:50:53,3856,27,,,,7613.78,0
981030,20:51:21,20:51:21,3857,28,,,,7786.88,0
981030,20:52:01,20:52:01,3858,29,,,,7998.57,0
981030,20:52:27,20:52:27,3859,30,,,,8190.65,0
981030,20:53:48,20:53:48,3197,31,,,,8740.33,0
981030,20:54:21,20:54:21,3198,32,,,,8948.58,0
981030,20:55:39,20:55:39,9467,33,,,,9488.88,0
981030,20:57:00,20:57:00,1493,34,,1,,10226.15,
981040,20:33:00,20:33:00,10509,1,,,1,0,
981040,20:34:01,20:34:01,10511,2,,,,453.12,0
981040,20:35:29,20:35:29,4836,3,,,,1110.16,0
981040,20:36:00,20:36:00,8773,4,,,,1339.25,
981040,20:37:00,20:37:00,8731,5,,,,1785.7,0
981040,20:37:33,20:37:33,8732,6,,,,2084.27,0
981040,20:38:28,20:38:28,8933,7,,,,2434.44,0
981040,20:39:00,20:39:00,8734,8,,,,2685.33,0
981040,20:39:24,20:39:24,8956,9,,,,2870.56,0
981040,20:39:47,20:39:47,3219,10,,,,3038.55,0
981040,20:40:17,20:40:17,3220,11,,,,3352.85,0
981040,20:40:56,20:40:56,3221,12,,,,3702.79,0
981040,20:41:42,20:41:42,3222,13,,,,4020.76,0
981040,20:42:06,20:42:06,3223,14,,,,4212.58,0
981040,20:42:43,20:42:43,3224,15,,,,4478.15,0
981040,20:43:16,20:43:16,3225,16,,,,4686.2,0
981040,20:43:42,20:43:42,3226,17,,,,4862.01,0
981040,20:44:23,20:44:23,3227,18,,,,5117.9,0
981040,20:44:59,20:44:59,3228,19,,,,5343.02,0
981040,20:45:38,20:45:38,3229,20,,,,5651.32,0
981040,20:46:00,20:46:00,3230,21,,,,5831.46,
981040,20:46:49,20:46:49,3231,22,,,,6109.74,0
981040,20:48:07,20:48:07,10523,23,,,,6587.85,0
981040,20:49:10,20:49:10,1545,24,,,,6958.05,0
981040,20:50:00,20:50:00,1546,25,,,,7209.98,
981040,20:50:28,20:50:28,1547,26,,,,7386.08,0
981040,20:50:53,20:50:53,3856,27,,,,7613.78,0
981040,20:51:21,20:51:21,3857,28,,,,7786.88,0
981040,20:52:01,20:52:01,3858,29,,,,7998.57,0
981040,20:52:27,20:52:27,3859,30,,,,8190.65,0
981040,20:53:48,20:53:48,3197,31,,,,8740.33,0
981040,20:54:21,20:54:21,3198,32,,,,8948.58,0
981040,20:55:39,20:55:39,9467,33,,,,9488.88,0
981040,20:57:00,20:57:00,1493,34,,1,,10226.15,
981050,20:33:00,20:33:00,10509,1,,,1,0,
981050,20:34:01,20:34:01,10511,2,,,,453.12,0
981050,20:35:29,20:35:29,4836,3,,,,1110.16,0
981050,20:36:00,20:36:00,8773,4,,,,1339.25,
981050,20:37:00,20:37:00,8731,5,,,,1785.7,0
981050,20:37:33,20:37:33,8732,6,,,,2084.27,0
981050,20:38:28,20:38:28,8933,7,,,,2434.44,0
981050,20:39:00,20:39:00,8734,8,,,,2685.33,0
981050,20:39:24,20:39:24,8956,9,,,,2870.56,0
981050,20:39:47,20:39:47,3219,10,,,,3038.55,0
981050,20:40:17,20:40:17,3220,11,,,,3352.85,0
981050,20:40:56,20:40:56,3221,12,,,,3702.79,0
981050,20:41:42,20:41:42,3222,13,,,,4020.76,0
981050,20:42:06,20:42:06,3223,14,,,,4212.58,0
981050,20:42:43,20:42:43,3224,15,,,,4478.15,0
981050,20:43:16,20:43:16,3225,16,,,,4686.2,0
981050,20:43:42,20:43:42,3226,17,,,,4862.01,0
981050,20:44:23,20:44:23,3227,18,,,,5117.9,0
981050,20:44:59,20:44:59,3228,19,,,,5343.02,0
981050,20:45:38,20:45:38,3229,20,,,,5651.32,0
981050,20:46:00,20:46:00,3230,21,,,,5831.46,
981050,20:46:49,20:46:49,3231,22,,,,6109.74,0
981050,20:48:07,20:48:07,10523,23,,,,6587.85,0
981050,20:49:10,20:49:10,1545,24,,,,6958.05,0
981050,20:50:00,20:50:00,1546,25,,,,7209.98,
981050,20:50:28,20:50:28,1547,26,,,,7386.08,0
981050,20:50:53,20:50:53,3856,27,,,,7613.78,0
981050,20:51:21,20:51:21,3857,28,,,,7786.88,0
981050,20:52:01,20:52:01,3858,29,,,,7998.57,0
981050,20:52:27,20:52:27,3859,30,,,,8190.65,0
981050,20:53:48,20:53:48,3197,31,,,,8740.33,0
981050,20:54:21,20:54:21,3198,32,,,,8948.58,0
981050,20:55:39,20:55:39,9467,33,,,,9488.88,0
981050,20:57:00,20:57:00,1493,34,,1,,10226.15,
981060,20:33:00,20:33:00,10509,1,,,1,0,
981060,20:34:01,20:34:01,10511,2,,,,453.12,0
981060,20:35:29,20:35:29,4836,3,,,,1110.16,0
981060,20:36:00,20:36:00,8773,4,,,,1339.25,
981060,20:37:00,20:37:00,8731,5,,,,1785.7,0
981060,20:37:33,20:37:33,8732,6,,,,2084.27,0
981060,20:38:28,20:38:28,8933,7,,,,2434.44,0
981060,20:39:00,20:39:00,8734,8,,,,2685.33,0
981060,20:39:24,20:39:24,8956,9,,,,2870.56,0
981060,20:39:47,20:39:47,3219,10,,,,3038.55,0
981060,20:40:17,20:40:17,3220,11,,,,3352.85,0
981060,20:40:56,20:40:56,3221,12,,,,3702.79,0
981060,20:41:42,20:41:42,3222,13,,,,4020.76,0
981060,20:42:06,20:42:06,3223,14,,,,4212.58,0
981060,20:42:43,20:42:43,3224,15,,,,4478.15,0
981060,20:43:16,20:43:16,3225,16,,,,4686.2,0
981060,20:43:42,20:43:42,3226,17,,,,4862.01,0
981060,20:44:23,20:44:23,3227,18,,,,5117.9,0
981060,20:44:59,20:44:59,3228,19,,,,5343.02,0
981060,20:45:38,20:45:38,3229,20,,,,5651.32,0
981060,20:46:00,20:46:00,3230,21,,,,5831.46,
981060,20:46:49,20:46:49,3231,22,,,,6109.74,0
981060,20:48:07,20:48:07,10523,23,,,,6587.85,0
981060,20:49:10,20:49:10,1545,24,,,,6958.05,0
981060,20:50:00,20:50:00,1546,25,,,,7209.98,
981060,20:50:28,20:50:28,1547,26,,,,7386.08,0
981060,20:50:53,20:50:53,3856,27,,,,7613.78,0
981060,20:51:21,20:51:21,3857,28,,,,7786.88,0
981060,20:52:01,20:52:01,3858,29,,,,7998.57,0
981060,20:52:27,20:52:27,3859,30,,,,8190.65,0
981060,20:53:48,20:53:48,3197,31,,,,8740.33,0
981060,20:54:21,20:54:21,3198,32,,,,8948.58,0
981060,20:55:39,20:55:39,9467,33,,,,9488.88,0
981060,20:57:00,20:57:00,1493,34,,1,,10226.15,
981100,20:33:00,20:33:00,10509,1,,,1,0,
981100,20:34:01,20:34:01,10511,2,,,,453.12,0
981100,20:35:29,20:35:29,4836,3,,,,1110.16,0
981100,20:36:00,20:36:00,8773,4,,,,1339.25,
981100,20:37:00,20:37:00,8731,5,,,,1785.7,0
981100,20:37:33,20:37:33,8732,6,,,,2084.27,0
981100,20:38:28,20:38:28,8933,7,,,,2434.44,0
981100,20:39:00,20:39:00,8734,8,,,,2685.33,0
981100,20:39:24,20:39:24,8956,9,,,,2870.56,0
981100,20:39:47,20:39:47,3219,10,,,,3038.55,0
981100,20:40:17,20:40:17,3220,11,,,,3352.85,0
981100,20:40:56,20:40:56,3221,12,,,,3702.79,0
981100,20:41:42,20:41:42,3222,13,,,,4020.76,0
981100,20:42:06,20:42:06,3223,14,,,,4212.58,0
981100,20:42:43,20:42:43,3224,15,,,,4478.15,0
981100,20:43:16,20:43:16,3225,16,,,,4686.2,0
981100,20:43:42,20:43:42,3226,17,,,,4862.01,0
981100,20:44:23,20:44:23,3227,18,,,,5117.9,0
981100,20:44:59,20:44:59,3228,19,,,,5343.02,0
981100,20:45:38,20:45:38,3229,20,,,,5651.32,0
981100,20:46:00,20:46:00,3230,21,,,,5831.46,
981100,20:46:49,20:46:49,3231,22,,,,6109.74,0
981100,20:48:07,20:48:07,10523,23,,,,6587.85,0
981100,20:49:10,20:49:10,1545,24,,,,6958.05,0
981100,20:50:00,20:50:00,1546,25,,,,7209.98,
981100,20:50:28,20:50:28,1547,26,,,,7386.08,0
981100,20:50:53,20:50:53,3856,27,,,,7613.78,0
981100,20:51:21,20:51:21,3857,28,,,,7786.88,0
981100,20:52:01,20:52:01,3858,29,,,,7998.57,0
981100,20:52:27,20:52:27,3859,30,,,,8190.65,0
981100,20:53:48,20:53:48,3197,31,,,,8740.33,0
981100,20:54:21,20:54:21,3198,32,,,,8948.58,0
981100,20:55:39,20:55:39,9467,33,,,,9488.88,0
981100,20:57:00,20:57:00,1493,34,,1,,10226.15,
981110,20:33:00,20:33:00,10509,1,,,1,0,
981110,20:34:01,20:34:01,10511,2,,,,453.12,0
981110,20:35:29,20:35:29,4836,3,,,,1110.16,0
981110,20:36:00,20:36:00,8773,4,,,,1339.25,
981110,20:37:00,20:37:00,8731,5,,,,1785.7,0
981110,20:37:33,20:37:33,8732,6,,,,2084.27,0
981110,20:38:28,20:38:28,8933,7,,,,2434.44,0
981110,20:39:00,20:39:00,8734,8,,,,2685.33,0
981110,20:39:24,20:39:24,8956,9,,,,2870.56,0
981110,20:39:47,20:39:47,3219,10,,,,3038.55,0
981110,20:40:17,20:40:17,3220,11,,,,3352.85,0
981110,20:40:56,20:40:56,3221,12,,,,3702.79,0
981110,20:41:42,20:41:42,3222,13,,,,4020.76,0
981110,20:42:06,20:42:06,3223,14,,,,4212.58,0
981110,20:42:43,20:42:43,3224,15,,,,4478.15,0
981110,20:43:16,20:43:16,3225,16,,,,4686.2,0
981110,20:43:42,20:43:42,3226,17,,,,4862.01,0
981110,20:44:23,20:44:23,3227,18,,,,5117.9,0
981110,20:44:59,20:44:59,3228,19,,,,5343.02,0
981110,20:45:38,20:45:38,3229,20,,,,5651.32,0
981110,20:46:00,20:46:00,3230,21,,,,5831.46,
981110,20:46:49,20:46:49,3231,22,,,,6109.74,0
981110,20:48:07,20:48:07,10523,23,,,,6587.85,0
981110,20:49:10,20:49:10,1545,24,,,,6958.05,0
981110,20:50:00,20:50:00,1546,25,,,,7209.98,
981110,20:50:28,20:50:28,1547,26,,,,7386.08,0
981110,20:50:53,20:50:53,3856,27,,,,7613.78,0
981110,20:51:21,20:51:21,3857,28,,,,7786.88,0
981110,20:52:01,20:52:01,3858,29,,,,7998.57,0
981110,20:52:27,20:52:27,3859,30,,,,8190.65,0
981110,20:53:48,20:53:48,3197,31,,,,8740.33,0
981110,20:54:21,20:54:21,3198,32,,,,8948.58,0
981110,20:55:39,20:55:39,9467,33,,,,9488.88,0
981110,20:57:00,20:57:00,1493,34,,1,,10226.15,
11544020,07:06:00,07:06:00,10053,1,,,1,0,
11544020,07:07:13,07:07:13,381,2,,,,779.38,0
11544020,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544020,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544020,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544020,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544020,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544020,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544020,07:15:00,07:15:00,9739,9,,,,4783.73,
11544020,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544020,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544020,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544020,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544020,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544020,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544020,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544020,07:23:00,07:23:00,1665,17,,,,8100.47,
11544020,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544020,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544020,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544020,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544020,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544020,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544020,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544020,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544020,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544020,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544020,07:29:34,07:29:34,407,28,,,,10854.83,0
11544020,07:30:11,07:30:11,408,29,,,,11144.64,0
11544020,07:30:42,07:30:42,409,30,,,,11384.45,0
11544020,07:31:08,07:31:08,410,31,,,,11607.51,0
11544020,07:32:00,07:32:00,1493,32,,,,12112.1,
11544020,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544020,07:39:00,07:39:00,622,34,,,,15268.95,
11544020,07:43:33,07:43:33,623,35,,,,18953.14,0
11544020,07:48:00,07:48:00,9922,36,,1,,22492.96,
11544030,07:06:00,07:06:00,10053,1,,,1,0,
11544030,07:07:13,07:07:13,381,2,,,,779.38,0
11544030,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544030,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544030,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544030,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544030,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544030,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544030,07:15:00,07:15:00,9739,9,,,,4783.73,
11544030,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544030,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544030,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544030,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544030,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544030,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544030,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544030,07:23:00,07:23:00,1665,17,,,,8100.47,
11544030,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544030,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544030,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544030,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544030,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544030,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544030,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544030,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544030,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544030,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544030,07:29:34,07:29:34,407,28,,,,10854.83,0
11544030,07:30:11,07:30:11,408,29,,,,11144.64,0
11544030,07:30:42,07:30:42,409,30,,,,11384.45,0
11544030,07:31:08,07:31:08,410,31,,,,11607.51,0
11544030,07:32:00,07:32:00,1493,32,,,,12112.1,
11544030,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544030,07:39:00,07:39:00,622,34,,,,15268.95,
11544030,07:43:33,07:43:33,623,35,,,,18953.14,0
11544030,07:48:00,07:48:00,9922,36,,1,,22492.96,
11544040,07:06:00,07:06:00,10053,1,,,1,0,
11544040,07:07:13,07:07:13,381,2,,,,779.38,0
11544040,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544040,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544040,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544040,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544040,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544040,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544040,07:15:00,07:15:00,9739,9,,,,4783.73,
11544040,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544040,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544040,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544040,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544040,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544040,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544040,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544040,07:23:00,07:23:00,1665,17,,,,8100.47,
11544040,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544040,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544040,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544040,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544040,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544040,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544040,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544040,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544040,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544040,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544040,07:29:34,07:29:34,407,28,,,,10854.83,0
11544040,07:30:11,07:30:11,408,29,,,,11144.64,0
11544040,07:30:42,07:30:42,409,30,,,,11384.45,0
11544040,07:31:08,07:31:08,410,31,,,,11607.51,0
11544040,07:32:00,07:32:00,1493,32,,,,12112.1,
11544040,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544040,07:39:00,07:39:00,622,34,,,,15268.95,
11544040,07:43:33,07:43:33,623,35,,,,18953.14,0
11544040,07:48:00,07:48:00,9922,36,,1,,22492.96,
11544050,07:06:00,07:06:00,10053,1,,,1,0,
11544050,07:07:13,07:07:13,381,2,,,,779.38,0
11544050,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544050,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544050,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544050,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544050,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544050,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544050,07:15:00,07:15:00,9739,9,,,,4783.73,
11544050,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544050,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544050,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544050,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544050,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544050,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544050,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544050,07:23:00,07:23:00,1665,17,,,,8100.47,
11544050,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544050,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544050,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544050,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544050,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544050,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544050,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544050,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544050,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544050,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544050,07:29:34,07:29:34,407,28,,,,10854.83,0
11544050,07:30:11,07:30:11,408,29,,,,11144.64,0
11544050,07:30:42,07:30:42,409,30,,,,11384.45,0
11544050,07:31:08,07:31:08,410,31,,,,11607.51,0
11544050,07:32:00,07:32:00,1493,32,,,,12112.1,
11544050,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544050,07:39:00,07:39:00,622,34,,,,15268.95,
11544050,07:43:33,07:43:33,623,35,,,,18953.14,0
11544050,07:48:00,07:48:00,9922,36,,1,,22492.96,
11544060,07:06:00,07:06:00,10053,1,,,1,0,
11544060,07:07:13,07:07:13,381,2,,,,779.38,0
11544060,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544060,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544060,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544060,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544060,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544060,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544060,07:15:00,07:15:00,9739,9,,,,4783.73,
11544060,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544060,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544060,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544060,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544060,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544060,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544060,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544060,07:23:00,07:23:00,1665,17,,,,8100.47,
11544060,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544060,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544060,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544060,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544060,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544060,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544060,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544060,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544060,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544060,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544060,07:29:34,07:29:34,407,28,,,,10854.83,0
11544060,07:30:11,07:30:11,408,29,,,,11144.64,0
11544060,07:30:42,07:30:42,409,30,,,,11384.45,0
11544060,07:31:08,07:31:08,410,31,,,,11607.51,0
11544060,07:32:00,07:32:00,1493,32,,,,12112.1,
11544060,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544060,07:39:00,07:39:00,622,34,,,,15268.95,
11544060,07:43:33,07:43:33,623,35,,,,18953.14,0
11544060,07:48:00,07:48:00,9922,36,,1,,22492.96,
11544100,07:06:00,07:06:00,10053,1,,,1,0,
11544100,07:07:13,07:07:13,381,2,,,,779.38,0
11544100,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544100,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544100,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544100,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544100,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544100,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544100,07:15:00,07:15:00,9739,9,,,,4783.73,
11544100,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544100,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544100,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544100,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544100,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544100,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544100,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544100,07:23:00,07:23:00,1665,17,,,,8100.47,
11544100,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544100,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544100,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544100,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544100,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544100,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544100,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544100,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544100,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544100,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544100,07:29:34,07:29:34,407,28,,,,10854.83,0
11544100,07:30:11,07:30:11,408,29,,,,11144.64,0
11544100,07:30:42,07:30:42,409,30,,,,11384.45,0
11544100,07:31:08,07:31:08,410,31,,,,11607.51,0
11544100,07:32:00,07:32:00,1493,32,,,,12112.1,
11544100,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544100,07:39:00,07:39:00,622,34,,,,15268.95,
11544100,07:43:33,07:43:33,623,35,,,,18953.14,0
11544100,07:48:00,07:48:00,9922,36,,1,,22492.96,
11544110,07:06:00,07:06:00,10053,1,,,1,0,
11544110,07:07:13,07:07:13,381,2,,,,779.38,0
11544110,07:08:19,07:08:19,9107,3,,,,1380.03,0
11544110,07:08:46,07:08:46,9108,4,,,,1656.91,0
11544110,07:09:42,07:09:42,9748,5,,,,2193.3,0
11544110,07:10:13,07:10:13,9750,6,,,,2460.77,0
11544110,07:10:49,07:10:49,10273,7,,,,2756.74,0
11544110,07:14:30,07:14:30,10505,8,,,,4508.81,0
11544110,07:15:00,07:15:00,9739,9,,,,4783.73,
11544110,07:15:26,07:15:26,10358,10,,,,5025.42,0
11544110,07:16:36,07:16:36,10359,11,,,,5657.89,0
11544110,07:17:01,07:17:01,10357,12,,,,5889.19,0
11544110,07:17:50,07:17:50,10512,13,,,,6317.98,0
11544110,07:19:34,07:19:34,7773,14,,,,6581.7,0
11544110,07:21:09,07:21:09,7774,15,,,,7140.23,0
11544110,07:22:33,07:22:33,7533,16,,,,7858.71,0
11544110,07:23:00,07:23:00,1665,17,,,,8100.47,
11544110,07:23:23,07:23:23,1666,18,,,,8304.91,0
11544110,07:24:18,07:24:18,1525,19,,,,8719.4,0
11544110,07:25:00,07:25:00,1667,20,,,,8963.89,0
11544110,07:25:30,07:25:30,1668,21,,,,9161.56,0
11544110,07:26:16,07:26:16,1669,22,,,,9459.08,0
11544110,07:27:07,07:27:07,1670,23,,,,9756.03,0
11544110,07:27:52,07:27:52,1671,24,,,,10031.73,0
11544110,07:28:14,07:28:14,1672,25,,,,10203.2,0
11544110,07:28:37,07:28:37,1673,26,,,,10422.9,0
11544110,07:29:05,07:29:05,1674,27,,,,10614.4,0
11544110,07:29:34,07:29:34,407,28,,,,10854.83,0
11544110,07:30:11,07:30:11,408,29,,,,11144.64,0
11544110,07:30:42,07:30:42,409,30,,,,11384.45,0
11544110,07:31:08,07:31:08,410,31,,,,11607.51,0
11544110,07:32:00,07:32:00,1493,32,,,,12112.1,
11544110,07:33:35,07:33:35,9479,33,,,,12760.99,0
11544110,07:39:00,07:39:00,622,34,,,,15268.95,
11544110,07:43:33,07:43:33,623,35,,,,18953.14,0
11544110,07:48:00,07:48:00,9922,36,,1,,22492.96,
13287020,07:36:00,07:36:00,10053,1,,,1,0,
13287020,07:37:13,07:37:13,381,2,,,,779.38,0
13287020,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287020,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287020,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287020,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287020,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287020,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287020,07:45:00,07:45:00,9739,9,,,,4783.73,
13287020,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287020,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287020,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287020,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287020,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287020,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287020,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287020,07:53:00,07:53:00,1665,17,,,,8100.47,
13287020,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287020,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287020,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287020,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287020,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287020,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287020,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287020,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287020,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287020,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287020,07:59:34,07:59:34,407,28,,,,10854.83,0
13287020,08:00:11,08:00:11,408,29,,,,11144.64,0
13287020,08:00:42,08:00:42,409,30,,,,11384.45,0
13287020,08:01:08,08:01:08,410,31,,,,11607.51,0
13287020,08:02:00,08:02:00,1493,32,,,,12112.1,
13287020,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287020,08:09:00,08:09:00,622,34,,,,15268.95,
13287020,08:13:33,08:13:33,623,35,,,,18953.14,0
13287020,08:18:00,08:18:00,9922,36,,1,,22492.96,
13287030,07:36:00,07:36:00,10053,1,,,1,0,
13287030,07:37:13,07:37:13,381,2,,,,779.38,0
13287030,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287030,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287030,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287030,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287030,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287030,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287030,07:45:00,07:45:00,9739,9,,,,4783.73,
13287030,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287030,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287030,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287030,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287030,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287030,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287030,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287030,07:53:00,07:53:00,1665,17,,,,8100.47,
13287030,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287030,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287030,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287030,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287030,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287030,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287030,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287030,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287030,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287030,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287030,07:59:34,07:59:34,407,28,,,,10854.83,0
13287030,08:00:11,08:00:11,408,29,,,,11144.64,0
13287030,08:00:42,08:00:42,409,30,,,,11384.45,0
13287030,08:01:08,08:01:08,410,31,,,,11607.51,0
13287030,08:02:00,08:02:00,1493,32,,,,12112.1,
13287030,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287030,08:09:00,08:09:00,622,34,,,,15268.95,
13287030,08:13:33,08:13:33,623,35,,,,18953.14,0
13287030,08:18:00,08:18:00,9922,36,,1,,22492.96,
13287040,07:36:00,07:36:00,10053,1,,,1,0,
13287040,07:37:13,07:37:13,381,2,,,,779.38,0
13287040,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287040,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287040,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287040,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287040,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287040,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287040,07:45:00,07:45:00,9739,9,,,,4783.73,
13287040,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287040,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287040,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287040,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287040,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287040,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287040,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287040,07:53:00,07:53:00,1665,17,,,,8100.47,
13287040,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287040,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287040,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287040,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287040,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287040,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287040,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287040,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287040,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287040,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287040,07:59:34,07:59:34,407,28,,,,10854.83,0
13287040,08:00:11,08:00:11,408,29,,,,11144.64,0
13287040,08:00:42,08:00:42,409,30,,,,11384.45,0
13287040,08:01:08,08:01:08,410,31,,,,11607.51,0
13287040,08:02:00,08:02:00,1493,32,,,,12112.1,
13287040,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287040,08:09:00,08:09:00,622,34,,,,15268.95,
13287040,08:13:33,08:13:33,623,35,,,,18953.14,0
13287040,08:18:00,08:18:00,9922,36,,1,,22492.96,
13287050,07:36:00,07:36:00,10053,1,,,1,0,
13287050,07:37:13,07:37:13,381,2,,,,779.38,0
13287050,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287050,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287050,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287050,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287050,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287050,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287050,07:45:00,07:45:00,9739,9,,,,4783.73,
13287050,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287050,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287050,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287050,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287050,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287050,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287050,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287050,07:53:00,07:53:00,1665,17,,,,8100.47,
13287050,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287050,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287050,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287050,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287050,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287050,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287050,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287050,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287050,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287050,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287050,07:59:34,07:59:34,407,28,,,,10854.83,0
13287050,08:00:11,08:00:11,408,29,,,,11144.64,0
13287050,08:00:42,08:00:42,409,30,,,,11384.45,0
13287050,08:01:08,08:01:08,410,31,,,,11607.51,0
13287050,08:02:00,08:02:00,1493,32,,,,12112.1,
13287050,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287050,08:09:00,08:09:00,622,34,,,,15268.95,
13287050,08:13:33,08:13:33,623,35,,,,18953.14,0
13287050,08:18:00,08:18:00,9922,36,,1,,22492.96,
13287060,07:36:00,07:36:00,10053,1,,,1,0,
13287060,07:37:13,07:37:13,381,2,,,,779.38,0
13287060,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287060,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287060,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287060,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287060,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287060,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287060,07:45:00,07:45:00,9739,9,,,,4783.73,
13287060,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287060,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287060,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287060,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287060,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287060,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287060,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287060,07:53:00,07:53:00,1665,17,,,,8100.47,
13287060,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287060,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287060,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287060,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287060,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287060,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287060,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287060,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287060,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287060,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287060,07:59:34,07:59:34,407,28,,,,10854.83,0
13287060,08:00:11,08:00:11,408,29,,,,11144.64,0
13287060,08:00:42,08:00:42,409,30,,,,11384.45,0
13287060,08:01:08,08:01:08,410,31,,,,11607.51,0
13287060,08:02:00,08:02:00,1493,32,,,,12112.1,
13287060,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287060,08:09:00,08:09:00,622,34,,,,15268.95,
13287060,08:13:33,08:13:33,623,35,,,,18953.14,0
13287060,08:18:00,08:18:00,9922,36,,1,,22492.96,
13287100,07:36:00,07:36:00,10053,1,,,1,0,
13287100,07:37:13,07:37:13,381,2,,,,779.38,0
13287100,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287100,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287100,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287100,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287100,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287100,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287100,07:45:00,07:45:00,9739,9,,,,4783.73,
13287100,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287100,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287100,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287100,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287100,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287100,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287100,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287100,07:53:00,07:53:00,1665,17,,,,8100.47,
13287100,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287100,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287100,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287100,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287100,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287100,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287100,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287100,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287100,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287100,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287100,07:59:34,07:59:34,407,28,,,,10854.83,0
13287100,08:00:11,08:00:11,408,29,,,,11144.64,0
13287100,08:00:42,08:00:42,409,30,,,,11384.45,0
13287100,08:01:08,08:01:08,410,31,,,,11607.51,0
13287100,08:02:00,08:02:00,1493,32,,,,12112.1,
13287100,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287100,08:09:00,08:09:00,622,34,,,,15268.95,
13287100,08:13:33,08:13:33,623,35,,,,18953.14,0
13287100,08:18:00,08:18:00,9922,36,,1,,22492.96,
13287110,07:36:00,07:36:00,10053,1,,,1,0,
13287110,07:37:13,07:37:13,381,2,,,,779.38,0
13287110,07:38:19,07:38:19,9107,3,,,,1380.03,0
13287110,07:38:46,07:38:46,9108,4,,,,1656.91,0
13287110,07:39:42,07:39:42,9748,5,,,,2193.3,0
13287110,07:40:13,07:40:13,9750,6,,,,2460.77,0
13287110,07:40:49,07:40:49,10273,7,,,,2756.74,0
13287110,07:44:30,07:44:30,10505,8,,,,4508.81,0
13287110,07:45:00,07:45:00,9739,9,,,,4783.73,
13287110,07:45:26,07:45:26,10358,10,,,,5025.42,0
13287110,07:46:36,07:46:36,10359,11,,,,5657.89,0
13287110,07:47:01,07:47:01,10357,12,,,,5889.19,0
13287110,07:47:50,07:47:50,10512,13,,,,6317.98,0
13287110,07:49:34,07:49:34,7773,14,,,,6581.7,0
13287110,07:51:09,07:51:09,7774,15,,,,7140.23,0
13287110,07:52:33,07:52:33,7533,16,,,,7858.71,0
13287110,07:53:00,07:53:00,1665,17,,,,8100.47,
13287110,07:53:23,07:53:23,1666,18,,,,8304.91,0
13287110,07:54:18,07:54:18,1525,19,,,,8719.4,0
13287110,07:55:00,07:55:00,1667,20,,,,8963.89,0
13287110,07:55:30,07:55:30,1668,21,,,,9161.56,0
13287110,07:56:16,07:56:16,1669,22,,,,9459.08,0
13287110,07:57:07,07:57:07,1670,23,,,,9756.03,0
13287110,07:57:52,07:57:52,1671,24,,,,10031.73,0
13287110,07:58:14,07:58:14,1672,25,,,,10203.2,0
13287110,07:58:37,07:58:37,1673,26,,,,10422.9,0
13287110,07:59:05,07:59:05,1674,27,,,,10614.4,0
13287110,07:59:34,07:59:34,407,28,,,,10854.83,0
13287110,08:00:11,08:00:11,408,29,,,,11144.64,0
13287110,08:00:42,08:00:42,409,30,,,,11384.45,0
13287110,08:01:08,08:01:08,410,31,,,,11607.51,0
13287110,08:02:00,08:02:00,1493,32,,,,12112.1,
13287110,08:03:35,08:03:35,9479,33,,,,12760.99,0
13287110,08:09:00,08:09:00,622,34,,,,15268.95,
13287110,08:13:33,08:13:33,623,35,,,,18953.14,0
13287110,08:18:00,08:18:00,9922,36,,1,,22492.96,
15391020,06:36:00,06:36:00,10053,1,,,1,0,
15391020,06:37:13,06:37:13,381,2,,,,779.38,0
15391020,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391020,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391020,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391020,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391020,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391020,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391020,06:45:00,06:45:00,9739,9,,,,4783.73,
15391020,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391020,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391020,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391020,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391020,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391020,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391020,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391020,06:53:00,06:53:00,1665,17,,,,8100.47,
15391020,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391020,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391020,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391020,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391020,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391020,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391020,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391020,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391020,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391020,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391020,06:59:34,06:59:34,407,28,,,,10854.83,0
15391020,07:00:11,07:00:11,408,29,,,,11144.64,0
15391020,07:00:42,07:00:42,409,30,,,,11384.45,0
15391020,07:01:08,07:01:08,410,31,,,,11607.51,0
15391020,07:02:00,07:02:00,1493,32,,,,12112.1,
15391020,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391020,07:09:00,07:09:00,622,34,,,,15268.95,
15391020,07:13:33,07:13:33,623,35,,,,18953.14,0
15391020,07:18:00,07:18:00,9922,36,,1,,22492.96,
15391030,06:36:00,06:36:00,10053,1,,,1,0,
15391030,06:37:13,06:37:13,381,2,,,,779.38,0
15391030,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391030,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391030,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391030,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391030,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391030,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391030,06:45:00,06:45:00,9739,9,,,,4783.73,
15391030,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391030,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391030,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391030,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391030,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391030,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391030,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391030,06:53:00,06:53:00,1665,17,,,,8100.47,
15391030,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391030,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391030,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391030,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391030,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391030,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391030,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391030,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391030,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391030,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391030,06:59:34,06:59:34,407,28,,,,10854.83,0
15391030,07:00:11,07:00:11,408,29,,,,11144.64,0
15391030,07:00:42,07:00:42,409,30,,,,11384.45,0
15391030,07:01:08,07:01:08,410,31,,,,11607.51,0
15391030,07:02:00,07:02:00,1493,32,,,,12112.1,
15391030,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391030,07:09:00,07:09:00,622,34,,,,15268.95,
15391030,07:13:33,07:13:33,623,35,,,,18953.14,0
15391030,07:18:00,07:18:00,9922,36,,1,,22492.96,
15391040,06:36:00,06:36:00,10053,1,,,1,0,
15391040,06:37:13,06:37:13,381,2,,,,779.38,0
15391040,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391040,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391040,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391040,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391040,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391040,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391040,06:45:00,06:45:00,9739,9,,,,4783.73,
15391040,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391040,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391040,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391040,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391040,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391040,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391040,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391040,06:53:00,06:53:00,1665,17,,,,8100.47,
15391040,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391040,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391040,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391040,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391040,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391040,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391040,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391040,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391040,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391040,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391040,06:59:34,06:59:34,407,28,,,,10854.83,0
15391040,07:00:11,07:00:11,408,29,,,,11144.64,0
15391040,07:00:42,07:00:42,409,30,,,,11384.45,0
15391040,07:01:08,07:01:08,410,31,,,,11607.51,0
15391040,07:02:00,07:02:00,1493,32,,,,12112.1,
15391040,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391040,07:09:00,07:09:00,622,34,,,,15268.95,
15391040,07:13:33,07:13:33,623,35,,,,18953.14,0
15391040,07:18:00,07:18:00,9922,36,,1,,22492.96,
15391050,06:36:00,06:36:00,10053,1,,,1,0,
15391050,06:37:13,06:37:13,381,2,,,,779.38,0
15391050,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391050,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391050,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391050,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391050,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391050,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391050,06:45:00,06:45:00,9739,9,,,,4783.73,
15391050,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391050,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391050,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391050,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391050,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391050,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391050,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391050,06:53:00,06:53:00,1665,17,,,,8100.47,
15391050,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391050,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391050,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391050,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391050,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391050,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391050,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391050,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391050,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391050,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391050,06:59:34,06:59:34,407,28,,,,10854.83,0
15391050,07:00:11,07:00:11,408,29,,,,11144.64,0
15391050,07:00:42,07:00:42,409,30,,,,11384.45,0
15391050,07:01:08,07:01:08,410,31,,,,11607.51,0
15391050,07:02:00,07:02:00,1493,32,,,,12112.1,
15391050,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391050,07:09:00,07:09:00,622,34,,,,15268.95,
15391050,07:13:33,07:13:33,623,35,,,,18953.14,0
15391050,07:18:00,07:18:00,9922,36,,1,,22492.96,
15391060,06:36:00,06:36:00,10053,1,,,1,0,
15391060,06:37:13,06:37:13,381,2,,,,779.38,0
15391060,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391060,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391060,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391060,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391060,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391060,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391060,06:45:00,06:45:00,9739,9,,,,4783.73,
15391060,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391060,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391060,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391060,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391060,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391060,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391060,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391060,06:53:00,06:53:00,1665,17,,,,8100.47,
15391060,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391060,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391060,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391060,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391060,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391060,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391060,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391060,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391060,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391060,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391060,06:59:34,06:59:34,407,28,,,,10854.83,0
15391060,07:00:11,07:00:11,408,29,,,,11144.64,0
15391060,07:00:42,07:00:42,409,30,,,,11384.45,0
15391060,07:01:08,07:01:08,410,31,,,,11607.51,0
15391060,07:02:00,07:02:00,1493,32,,,,12112.1,
15391060,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391060,07:09:00,07:09:00,622,34,,,,15268.95,
15391060,07:13:33,07:13:33,623,35,,,,18953.14,0
15391060,07:18:00,07:18:00,9922,36,,1,,22492.96,
15391100,06:36:00,06:36:00,10053,1,,,1,0,
15391100,06:37:13,06:37:13,381,2,,,,779.38,0
15391100,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391100,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391100,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391100,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391100,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391100,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391100,06:45:00,06:45:00,9739,9,,,,4783.73,
15391100,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391100,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391100,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391100,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391100,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391100,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391100,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391100,06:53:00,06:53:00,1665,17,,,,8100.47,
15391100,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391100,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391100,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391100,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391100,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391100,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391100,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391100,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391100,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391100,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391100,06:59:34,06:59:34,407,28,,,,10854.83,0
15391100,07:00:11,07:00:11,408,29,,,,11144.64,0
15391100,07:00:42,07:00:42,409,30,,,,11384.45,0
15391100,07:01:08,07:01:08,410,31,,,,11607.51,0
15391100,07:02:00,07:02:00,1493,32,,,,12112.1,
15391100,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391100,07:09:00,07:09:00,622,34,,,,15268.95,
15391100,07:13:33,07:13:33,623,35,,,,18953.14,0
15391100,07:18:00,07:18:00,9922,36,,1,,22492.96,
15391110,06:36:00,06:36:00,10053,1,,,1,0,
15391110,06:37:13,06:37:13,381,2,,,,779.38,0
15391110,06:38:19,06:38:19,9107,3,,,,1380.03,0
15391110,06:38:46,06:38:46,9108,4,,,,1656.91,0
15391110,06:39:42,06:39:42,9748,5,,,,2193.3,0
15391110,06:40:13,06:40:13,9750,6,,,,2460.77,0
15391110,06:40:49,06:40:49,10273,7,,,,2756.74,0
15391110,06:44:30,06:44:30,10505,8,,,,4508.81,0
15391110,06:45:00,06:45:00,9739,9,,,,4783.73,
15391110,06:45:26,06:45:26,10358,10,,,,5025.42,0
15391110,06:46:36,06:46:36,10359,11,,,,5657.89,0
15391110,06:47:01,06:47:01,10357,12,,,,5889.19,0
15391110,06:47:50,06:47:50,10512,13,,,,6317.98,0
15391110,06:49:34,06:49:34,7773,14,,,,6581.7,0
15391110,06:51:09,06:51:09,7774,15,,,,7140.23,0
15391110,06:52:33,06:52:33,7533,16,,,,7858.71,0
15391110,06:53:00,06:53:00,1665,17,,,,8100.47,
15391110,06:53:23,06:53:23,1666,18,,,,8304.91,0
15391110,06:54:18,06:54:18,1525,19,,,,8719.4,0
15391110,06:55:00,06:55:00,1667,20,,,,8963.89,0
15391110,06:55:30,06:55:30,1668,21,,,,9161.56,0
15391110,06:56:16,06:56:16,1669,22,,,,9459.08,0
15391110,06:57:07,06:57:07,1670,23,,,,9756.03,0
15391110,06:57:52,06:57:52,1671,24,,,,10031.73,0
15391110,06:58:14,06:58:14,1672,25,,,,10203.2,0
15391110,06:58:37,06:58:37,1673,26,,,,10422.9,0
15391110,06:59:05,06:59:05,1674,27,,,,10614.4,0
15391110,06:59:34,06:59:34,407,28,,,,10854.83,0
15391110,07:00:11,07:00:11,408,29,,,,11144.64,0
15391110,07:00:42,07:00:42,409,30,,,,11384.45,0
15391110,07:01:08,07:01:08,410,31,,,,11607.51,0
15391110,07:02:00,07:02:00,1493,32,,,,12112.1,
15391110,07:03:35,07:03:35,9479,33,,,,12760.99,0
15391110,07:09:00,07:09:00,622,34,,,,15268.95,
15391110,07:13:33,07:13:33,623,35,,,,18953.14,0
15391110,07:18:00,07:18:00,9922,36,,1,,22492.96,
1572020,08:30:00,08:30:00,10053,1,,,1,0,
1572020,08:31:13,08:31:13,381,2,,,,779.38,0
1572020,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572020,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572020,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572020,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572020,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572020,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572020,08:39:00,08:39:00,9739,9,,,,4783.73,
1572020,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572020,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572020,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572020,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572020,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572020,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572020,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572020,08:47:00,08:47:00,1665,17,,,,8100.47,
1572020,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572020,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572020,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572020,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572020,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572020,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572020,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572020,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572020,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572020,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572020,08:53:34,08:53:34,407,28,,,,10854.83,0
1572020,08:54:11,08:54:11,408,29,,,,11144.64,0
1572020,08:54:42,08:54:42,409,30,,,,11384.45,0
1572020,08:55:08,08:55:08,410,31,,,,11607.51,0
1572020,08:56:00,08:56:00,1493,32,,,,12112.1,
1572020,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572020,09:03:00,09:03:00,622,34,,,,15268.95,
1572020,09:07:33,09:07:33,623,35,,,,18953.14,0
1572020,09:12:00,09:12:00,9922,36,,1,,22492.96,
1572030,08:30:00,08:30:00,10053,1,,,1,0,
1572030,08:31:13,08:31:13,381,2,,,,779.38,0
1572030,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572030,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572030,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572030,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572030,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572030,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572030,08:39:00,08:39:00,9739,9,,,,4783.73,
1572030,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572030,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572030,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572030,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572030,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572030,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572030,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572030,08:47:00,08:47:00,1665,17,,,,8100.47,
1572030,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572030,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572030,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572030,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572030,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572030,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572030,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572030,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572030,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572030,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572030,08:53:34,08:53:34,407,28,,,,10854.83,0
1572030,08:54:11,08:54:11,408,29,,,,11144.64,0
1572030,08:54:42,08:54:42,409,30,,,,11384.45,0
1572030,08:55:08,08:55:08,410,31,,,,11607.51,0
1572030,08:56:00,08:56:00,1493,32,,,,12112.1,
1572030,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572030,09:03:00,09:03:00,622,34,,,,15268.95,
1572030,09:07:33,09:07:33,623,35,,,,18953.14,0
1572030,09:12:00,09:12:00,9922,36,,1,,22492.96,
1572040,08:30:00,08:30:00,10053,1,,,1,0,
1572040,08:31:13,08:31:13,381,2,,,,779.38,0
1572040,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572040,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572040,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572040,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572040,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572040,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572040,08:39:00,08:39:00,9739,9,,,,4783.73,
1572040,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572040,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572040,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572040,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572040,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572040,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572040,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572040,08:47:00,08:47:00,1665,17,,,,8100.47,
1572040,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572040,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572040,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572040,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572040,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572040,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572040,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572040,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572040,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572040,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572040,08:53:34,08:53:34,407,28,,,,10854.83,0
1572040,08:54:11,08:54:11,408,29,,,,11144.64,0
1572040,08:54:42,08:54:42,409,30,,,,11384.45,0
1572040,08:55:08,08:55:08,410,31,,,,11607.51,0
1572040,08:56:00,08:56:00,1493,32,,,,12112.1,
1572040,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572040,09:03:00,09:03:00,622,34,,,,15268.95,
1572040,09:07:33,09:07:33,623,35,,,,18953.14,0
1572040,09:12:00,09:12:00,9922,36,,1,,22492.96,
1572050,08:30:00,08:30:00,10053,1,,,1,0,
1572050,08:31:13,08:31:13,381,2,,,,779.38,0
1572050,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572050,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572050,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572050,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572050,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572050,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572050,08:39:00,08:39:00,9739,9,,,,4783.73,
1572050,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572050,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572050,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572050,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572050,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572050,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572050,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572050,08:47:00,08:47:00,1665,17,,,,8100.47,
1572050,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572050,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572050,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572050,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572050,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572050,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572050,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572050,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572050,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572050,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572050,08:53:34,08:53:34,407,28,,,,10854.83,0
1572050,08:54:11,08:54:11,408,29,,,,11144.64,0
1572050,08:54:42,08:54:42,409,30,,,,11384.45,0
1572050,08:55:08,08:55:08,410,31,,,,11607.51,0
1572050,08:56:00,08:56:00,1493,32,,,,12112.1,
1572050,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572050,09:03:00,09:03:00,622,34,,,,15268.95,
1572050,09:07:33,09:07:33,623,35,,,,18953.14,0
1572050,09:12:00,09:12:00,9922,36,,1,,22492.96,
1572060,08:30:00,08:30:00,10053,1,,,1,0,
1572060,08:31:13,08:31:13,381,2,,,,779.38,0
1572060,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572060,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572060,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572060,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572060,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572060,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572060,08:39:00,08:39:00,9739,9,,,,4783.73,
1572060,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572060,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572060,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572060,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572060,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572060,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572060,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572060,08:47:00,08:47:00,1665,17,,,,8100.47,
1572060,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572060,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572060,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572060,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572060,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572060,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572060,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572060,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572060,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572060,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572060,08:53:34,08:53:34,407,28,,,,10854.83,0
1572060,08:54:11,08:54:11,408,29,,,,11144.64,0
1572060,08:54:42,08:54:42,409,30,,,,11384.45,0
1572060,08:55:08,08:55:08,410,31,,,,11607.51,0
1572060,08:56:00,08:56:00,1493,32,,,,12112.1,
1572060,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572060,09:03:00,09:03:00,622,34,,,,15268.95,
1572060,09:07:33,09:07:33,623,35,,,,18953.14,0
1572060,09:12:00,09:12:00,9922,36,,1,,22492.96,
1572100,08:30:00,08:30:00,10053,1,,,1,0,
1572100,08:31:13,08:31:13,381,2,,,,779.38,0
1572100,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572100,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572100,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572100,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572100,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572100,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572100,08:39:00,08:39:00,9739,9,,,,4783.73,
1572100,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572100,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572100,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572100,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572100,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572100,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572100,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572100,08:47:00,08:47:00,1665,17,,,,8100.47,
1572100,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572100,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572100,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572100,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572100,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572100,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572100,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572100,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572100,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572100,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572100,08:53:34,08:53:34,407,28,,,,10854.83,0
1572100,08:54:11,08:54:11,408,29,,,,11144.64,0
1572100,08:54:42,08:54:42,409,30,,,,11384.45,0
1572100,08:55:08,08:55:08,410,31,,,,11607.51,0
1572100,08:56:00,08:56:00,1493,32,,,,12112.1,
1572100,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572100,09:03:00,09:03:00,622,34,,,,15268.95,
1572100,09:07:33,09:07:33,623,35,,,,18953.14,0
1572100,09:12:00,09:12:00,9922,36,,1,,22492.96,
1572110,08:30:00,08:30:00,10053,1,,,1,0,
1572110,08:31:13,08:31:13,381,2,,,,779.38,0
1572110,08:32:19,08:32:19,9107,3,,,,1380.03,0
1572110,08:32:46,08:32:46,9108,4,,,,1656.91,0
1572110,08:33:42,08:33:42,9748,5,,,,2193.3,0
1572110,08:34:13,08:34:13,9750,6,,,,2460.77,0
1572110,08:34:49,08:34:49,10273,7,,,,2756.74,0
1572110,08:38:30,08:38:30,10505,8,,,,4508.81,0
1572110,08:39:00,08:39:00,9739,9,,,,4783.73,
1572110,08:39:26,08:39:26,10358,10,,,,5025.42,0
1572110,08:40:36,08:40:36,10359,11,,,,5657.89,0
1572110,08:41:01,08:41:01,10357,12,,,,5889.19,0
1572110,08:41:50,08:41:50,10512,13,,,,6317.98,0
1572110,08:43:34,08:43:34,7773,14,,,,6581.7,0
1572110,08:45:09,08:45:09,7774,15,,,,7140.23,0
1572110,08:46:33,08:46:33,7533,16,,,,7858.71,0
1572110,08:47:00,08:47:00,1665,17,,,,8100.47,
1572110,08:47:23,08:47:23,1666,18,,,,8304.91,0
1572110,08:48:18,08:48:18,1525,19,,,,8719.4,0
1572110,08:49:00,08:49:00,1667,20,,,,8963.89,0
1572110,08:49:30,08:49:30,1668,21,,,,9161.56,0
1572110,08:50:16,08:50:16,1669,22,,,,9459.08,0
1572110,08:51:07,08:51:07,1670,23,,,,9756.03,0
1572110,08:51:52,08:51:52,1671,24,,,,10031.73,0
1572110,08:52:14,08:52:14,1672,25,,,,10203.2,0
1572110,08:52:37,08:52:37,1673,26,,,,10422.9,0
1572110,08:53:05,08:53:05,1674,27,,,,10614.4,0
1572110,08:53:34,08:53:34,407,28,,,,10854.83,0
1572110,08:54:11,08:54:11,408,29,,,,11144.64,0
1572110,08:54:42,08:54:42,409,30,,,,11384.45,0
1572110,08:55:08,08:55:08,410,31,,,,11607.51,0
1572110,08:56:00,08:56:00,1493,32,,,,12112.1,
1572110,08:57:35,08:57:35,9479,33,,,,12760.99,0
1572110,09:03:00,09:03:00,622,34,,,,15268.95,
1572110,09:07:33,09:07:33,623,35,,,,18953.14,0
1572110,09:12:00,09:12:00,9922,36,,1,,22492.96,
18377020,08:06:00,08:06:00,10053,1,,,1,0,
18377020,08:07:13,08:07:13,381,2,,,,779.38,0
18377020,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377020,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377020,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377020,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377020,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377020,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377020,08:15:00,08:15:00,9739,9,,,,4783.73,
18377020,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377020,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377020,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377020,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377020,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377020,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377020,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377020,08:23:00,08:23:00,1665,17,,,,8100.47,
18377020,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377020,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377020,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377020,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377020,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377020,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377020,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377020,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377020,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377020,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377020,08:29:34,08:29:34,407,28,,,,10854.83,0
18377020,08:30:11,08:30:11,408,29,,,,11144.64,0
18377020,08:30:42,08:30:42,409,30,,,,11384.45,0
18377020,08:31:08,08:31:08,410,31,,,,11607.51,0
18377020,08:32:00,08:32:00,1493,32,,,,12112.1,
18377020,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377020,08:39:00,08:39:00,622,34,,,,15268.95,
18377020,08:43:33,08:43:33,623,35,,,,18953.14,0
18377020,08:48:00,08:48:00,9922,36,,1,,22492.96,
18377030,08:06:00,08:06:00,10053,1,,,1,0,
18377030,08:07:13,08:07:13,381,2,,,,779.38,0
18377030,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377030,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377030,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377030,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377030,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377030,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377030,08:15:00,08:15:00,9739,9,,,,4783.73,
18377030,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377030,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377030,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377030,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377030,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377030,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377030,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377030,08:23:00,08:23:00,1665,17,,,,8100.47,
18377030,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377030,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377030,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377030,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377030,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377030,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377030,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377030,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377030,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377030,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377030,08:29:34,08:29:34,407,28,,,,10854.83,0
18377030,08:30:11,08:30:11,408,29,,,,11144.64,0
18377030,08:30:42,08:30:42,409,30,,,,11384.45,0
18377030,08:31:08,08:31:08,410,31,,,,11607.51,0
18377030,08:32:00,08:32:00,1493,32,,,,12112.1,
18377030,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377030,08:39:00,08:39:00,622,34,,,,15268.95,
18377030,08:43:33,08:43:33,623,35,,,,18953.14,0
18377030,08:48:00,08:48:00,9922,36,,1,,22492.96,
18377040,08:06:00,08:06:00,10053,1,,,1,0,
18377040,08:07:13,08:07:13,381,2,,,,779.38,0
18377040,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377040,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377040,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377040,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377040,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377040,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377040,08:15:00,08:15:00,9739,9,,,,4783.73,
18377040,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377040,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377040,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377040,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377040,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377040,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377040,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377040,08:23:00,08:23:00,1665,17,,,,8100.47,
18377040,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377040,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377040,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377040,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377040,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377040,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377040,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377040,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377040,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377040,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377040,08:29:34,08:29:34,407,28,,,,10854.83,0
18377040,08:30:11,08:30:11,408,29,,,,11144.64,0
18377040,08:30:42,08:30:42,409,30,,,,11384.45,0
18377040,08:31:08,08:31:08,410,31,,,,11607.51,0
18377040,08:32:00,08:32:00,1493,32,,,,12112.1,
18377040,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377040,08:39:00,08:39:00,622,34,,,,15268.95,
18377040,08:43:33,08:43:33,623,35,,,,18953.14,0
18377040,08:48:00,08:48:00,9922,36,,1,,22492.96,
18377050,08:06:00,08:06:00,10053,1,,,1,0,
18377050,08:07:13,08:07:13,381,2,,,,779.38,0
18377050,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377050,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377050,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377050,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377050,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377050,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377050,08:15:00,08:15:00,9739,9,,,,4783.73,
18377050,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377050,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377050,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377050,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377050,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377050,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377050,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377050,08:23:00,08:23:00,1665,17,,,,8100.47,
18377050,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377050,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377050,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377050,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377050,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377050,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377050,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377050,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377050,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377050,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377050,08:29:34,08:29:34,407,28,,,,10854.83,0
18377050,08:30:11,08:30:11,408,29,,,,11144.64,0
18377050,08:30:42,08:30:42,409,30,,,,11384.45,0
18377050,08:31:08,08:31:08,410,31,,,,11607.51,0
18377050,08:32:00,08:32:00,1493,32,,,,12112.1,
18377050,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377050,08:39:00,08:39:00,622,34,,,,15268.95,
18377050,08:43:33,08:43:33,623,35,,,,18953.14,0
18377050,08:48:00,08:48:00,9922,36,,1,,22492.96,
18377060,08:06:00,08:06:00,10053,1,,,1,0,
18377060,08:07:13,08:07:13,381,2,,,,779.38,0
18377060,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377060,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377060,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377060,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377060,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377060,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377060,08:15:00,08:15:00,9739,9,,,,4783.73,
18377060,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377060,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377060,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377060,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377060,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377060,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377060,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377060,08:23:00,08:23:00,1665,17,,,,8100.47,
18377060,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377060,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377060,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377060,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377060,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377060,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377060,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377060,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377060,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377060,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377060,08:29:34,08:29:34,407,28,,,,10854.83,0
18377060,08:30:11,08:30:11,408,29,,,,11144.64,0
18377060,08:30:42,08:30:42,409,30,,,,11384.45,0
18377060,08:31:08,08:31:08,410,31,,,,11607.51,0
18377060,08:32:00,08:32:00,1493,32,,,,12112.1,
18377060,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377060,08:39:00,08:39:00,622,34,,,,15268.95,
18377060,08:43:33,08:43:33,623,35,,,,18953.14,0
18377060,08:48:00,08:48:00,9922,36,,1,,22492.96,
18377100,08:06:00,08:06:00,10053,1,,,1,0,
18377100,08:07:13,08:07:13,381,2,,,,779.38,0
18377100,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377100,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377100,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377100,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377100,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377100,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377100,08:15:00,08:15:00,9739,9,,,,4783.73,
18377100,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377100,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377100,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377100,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377100,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377100,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377100,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377100,08:23:00,08:23:00,1665,17,,,,8100.47,
18377100,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377100,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377100,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377100,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377100,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377100,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377100,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377100,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377100,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377100,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377100,08:29:34,08:29:34,407,28,,,,10854.83,0
18377100,08:30:11,08:30:11,408,29,,,,11144.64,0
18377100,08:30:42,08:30:42,409,30,,,,11384.45,0
18377100,08:31:08,08:31:08,410,31,,,,11607.51,0
18377100,08:32:00,08:32:00,1493,32,,,,12112.1,
18377100,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377100,08:39:00,08:39:00,622,34,,,,15268.95,
18377100,08:43:33,08:43:33,623,35,,,,18953.14,0
18377100,08:48:00,08:48:00,9922,36,,1,,22492.96,
18377110,08:06:00,08:06:00,10053,1,,,1,0,
18377110,08:07:13,08:07:13,381,2,,,,779.38,0
18377110,08:08:19,08:08:19,9107,3,,,,1380.03,0
18377110,08:08:46,08:08:46,9108,4,,,,1656.91,0
18377110,08:09:42,08:09:42,9748,5,,,,2193.3,0
18377110,08:10:13,08:10:13,9750,6,,,,2460.77,0
18377110,08:10:49,08:10:49,10273,7,,,,2756.74,0
18377110,08:14:30,08:14:30,10505,8,,,,4508.81,0
18377110,08:15:00,08:15:00,9739,9,,,,4783.73,
18377110,08:15:26,08:15:26,10358,10,,,,5025.42,0
18377110,08:16:36,08:16:36,10359,11,,,,5657.89,0
18377110,08:17:01,08:17:01,10357,12,,,,5889.19,0
18377110,08:17:50,08:17:50,10512,13,,,,6317.98,0
18377110,08:19:34,08:19:34,7773,14,,,,6581.7,0
18377110,08:21:09,08:21:09,7774,15,,,,7140.23,0
18377110,08:22:33,08:22:33,7533,16,,,,7858.71,0
18377110,08:23:00,08:23:00,1665,17,,,,8100.47,
18377110,08:23:23,08:23:23,1666,18,,,,8304.91,0
18377110,08:24:18,08:24:18,1525,19,,,,8719.4,0
18377110,08:25:00,08:25:00,1667,20,,,,8963.89,0
18377110,08:25:30,08:25:30,1668,21,,,,9161.56,0
18377110,08:26:16,08:26:16,1669,22,,,,9459.08,0
18377110,08:27:07,08:27:07,1670,23,,,,9756.03,0
18377110,08:27:52,08:27:52,1671,24,,,,10031.73,0
18377110,08:28:14,08:28:14,1672,25,,,,10203.2,0
18377110,08:28:37,08:28:37,1673,26,,,,10422.9,0
18377110,08:29:05,08:29:05,1674,27,,,,10614.4,0
18377110,08:29:34,08:29:34,407,28,,,,10854.83,0
18377110,08:30:11,08:30:11,408,29,,,,11144.64,0
18377110,08:30:42,08:30:42,409,30,,,,11384.45,0
18377110,08:31:08,08:31:08,410,31,,,,11607.51,0
18377110,08:32:00,08:32:00,1493,32,,,,12112.1,
18377110,08:33:35,08:33:35,9479,33,,,,12760.99,0
18377110,08:39:00,08:39:00,622,34,,,,15268.95,
18377110,08:43:33,08:43:33,623,35,,,,18953.14,0
18377110,08:48:00,08:48:00,9922,36,,1,,22492.96,
2622020,05:43:00,05:43:00,10053,1,,,1,0,
2622020,05:43:57,05:43:57,381,2,,,,779.38,0
2622020,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622020,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622020,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622020,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622020,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622020,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622020,05:50:00,05:50:00,9739,9,,,,4783.73,
2622020,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622020,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622020,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622020,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622020,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622020,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622020,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622020,05:56:00,05:56:00,1665,17,,,,8100.47,
2622020,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622020,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622020,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622020,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622020,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622020,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622020,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622020,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622020,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622020,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622020,06:01:50,06:01:50,407,28,,,,10854.83,0
2622020,06:02:23,06:02:23,408,29,,,,11144.64,0
2622020,06:02:51,06:02:51,409,30,,,,11384.45,0
2622020,06:03:14,06:03:14,410,31,,,,11607.51,0
2622020,06:04:00,06:04:00,1493,32,,,,12112.1,
2622020,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622020,06:10:00,06:10:00,622,34,,,,15268.95,
2622020,06:14:02,06:14:02,623,35,,,,18953.14,0
2622020,06:18:00,06:18:00,9922,36,,1,,22492.96,
2622030,05:43:00,05:43:00,10053,1,,,1,0,
2622030,05:43:57,05:43:57,381,2,,,,779.38,0
2622030,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622030,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622030,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622030,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622030,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622030,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622030,05:50:00,05:50:00,9739,9,,,,4783.73,
2622030,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622030,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622030,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622030,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622030,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622030,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622030,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622030,05:56:00,05:56:00,1665,17,,,,8100.47,
2622030,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622030,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622030,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622030,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622030,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622030,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622030,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622030,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622030,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622030,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622030,06:01:50,06:01:50,407,28,,,,10854.83,0
2622030,06:02:23,06:02:23,408,29,,,,11144.64,0
2622030,06:02:51,06:02:51,409,30,,,,11384.45,0
2622030,06:03:14,06:03:14,410,31,,,,11607.51,0
2622030,06:04:00,06:04:00,1493,32,,,,12112.1,
2622030,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622030,06:10:00,06:10:00,622,34,,,,15268.95,
2622030,06:14:02,06:14:02,623,35,,,,18953.14,0
2622030,06:18:00,06:18:00,9922,36,,1,,22492.96,
2622040,05:43:00,05:43:00,10053,1,,,1,0,
2622040,05:43:57,05:43:57,381,2,,,,779.38,0
2622040,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622040,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622040,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622040,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622040,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622040,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622040,05:50:00,05:50:00,9739,9,,,,4783.73,
2622040,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622040,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622040,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622040,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622040,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622040,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622040,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622040,05:56:00,05:56:00,1665,17,,,,8100.47,
2622040,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622040,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622040,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622040,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622040,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622040,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622040,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622040,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622040,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622040,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622040,06:01:50,06:01:50,407,28,,,,10854.83,0
2622040,06:02:23,06:02:23,408,29,,,,11144.64,0
2622040,06:02:51,06:02:51,409,30,,,,11384.45,0
2622040,06:03:14,06:03:14,410,31,,,,11607.51,0
2622040,06:04:00,06:04:00,1493,32,,,,12112.1,
2622040,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622040,06:10:00,06:10:00,622,34,,,,15268.95,
2622040,06:14:02,06:14:02,623,35,,,,18953.14,0
2622040,06:18:00,06:18:00,9922,36,,1,,22492.96,
2622050,05:43:00,05:43:00,10053,1,,,1,0,
2622050,05:43:57,05:43:57,381,2,,,,779.38,0
2622050,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622050,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622050,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622050,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622050,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622050,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622050,05:50:00,05:50:00,9739,9,,,,4783.73,
2622050,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622050,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622050,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622050,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622050,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622050,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622050,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622050,05:56:00,05:56:00,1665,17,,,,8100.47,
2622050,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622050,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622050,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622050,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622050,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622050,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622050,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622050,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622050,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622050,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622050,06:01:50,06:01:50,407,28,,,,10854.83,0
2622050,06:02:23,06:02:23,408,29,,,,11144.64,0
2622050,06:02:51,06:02:51,409,30,,,,11384.45,0
2622050,06:03:14,06:03:14,410,31,,,,11607.51,0
2622050,06:04:00,06:04:00,1493,32,,,,12112.1,
2622050,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622050,06:10:00,06:10:00,622,34,,,,15268.95,
2622050,06:14:02,06:14:02,623,35,,,,18953.14,0
2622050,06:18:00,06:18:00,9922,36,,1,,22492.96,
2622060,05:43:00,05:43:00,10053,1,,,1,0,
2622060,05:43:57,05:43:57,381,2,,,,779.38,0
2622060,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622060,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622060,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622060,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622060,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622060,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622060,05:50:00,05:50:00,9739,9,,,,4783.73,
2622060,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622060,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622060,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622060,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622060,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622060,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622060,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622060,05:56:00,05:56:00,1665,17,,,,8100.47,
2622060,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622060,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622060,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622060,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622060,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622060,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622060,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622060,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622060,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622060,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622060,06:01:50,06:01:50,407,28,,,,10854.83,0
2622060,06:02:23,06:02:23,408,29,,,,11144.64,0
2622060,06:02:51,06:02:51,409,30,,,,11384.45,0
2622060,06:03:14,06:03:14,410,31,,,,11607.51,0
2622060,06:04:00,06:04:00,1493,32,,,,12112.1,
2622060,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622060,06:10:00,06:10:00,622,34,,,,15268.95,
2622060,06:14:02,06:14:02,623,35,,,,18953.14,0
2622060,06:18:00,06:18:00,9922,36,,1,,22492.96,
2622100,05:43:00,05:43:00,10053,1,,,1,0,
2622100,05:43:57,05:43:57,381,2,,,,779.38,0
2622100,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622100,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622100,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622100,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622100,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622100,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622100,05:50:00,05:50:00,9739,9,,,,4783.73,
2622100,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622100,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622100,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622100,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622100,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622100,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622100,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622100,05:56:00,05:56:00,1665,17,,,,8100.47,
2622100,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622100,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622100,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622100,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622100,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622100,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622100,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622100,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622100,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622100,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622100,06:01:50,06:01:50,407,28,,,,10854.83,0
2622100,06:02:23,06:02:23,408,29,,,,11144.64,0
2622100,06:02:51,06:02:51,409,30,,,,11384.45,0
2622100,06:03:14,06:03:14,410,31,,,,11607.51,0
2622100,06:04:00,06:04:00,1493,32,,,,12112.1,
2622100,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622100,06:10:00,06:10:00,622,34,,,,15268.95,
2622100,06:14:02,06:14:02,623,35,,,,18953.14,0
2622100,06:18:00,06:18:00,9922,36,,1,,22492.96,
2622110,05:43:00,05:43:00,10053,1,,,1,0,
2622110,05:43:57,05:43:57,381,2,,,,779.38,0
2622110,05:44:48,05:44:48,9107,3,,,,1380.03,0
2622110,05:45:09,05:45:09,9108,4,,,,1656.91,0
2622110,05:45:52,05:45:52,9748,5,,,,2193.3,0
2622110,05:46:16,05:46:16,9750,6,,,,2460.77,0
2622110,05:46:45,05:46:45,10273,7,,,,2756.74,0
2622110,05:49:37,05:49:37,10505,8,,,,4508.81,0
2622110,05:50:00,05:50:00,9739,9,,,,4783.73,
2622110,05:50:20,05:50:20,10358,10,,,,5025.42,0
2622110,05:51:12,05:51:12,10359,11,,,,5657.89,0
2622110,05:51:31,05:51:31,10357,12,,,,5889.19,0
2622110,05:52:07,05:52:07,10512,13,,,,6317.98,0
2622110,05:53:26,05:53:26,7773,14,,,,6581.7,0
2622110,05:54:37,05:54:37,7774,15,,,,7140.23,0
2622110,05:55:39,05:55:39,7533,16,,,,7858.71,0
2622110,05:56:00,05:56:00,1665,17,,,,8100.47,
2622110,05:56:20,05:56:20,1666,18,,,,8304.91,0
2622110,05:57:10,05:57:10,1525,19,,,,8719.4,0
2622110,05:57:47,05:57:47,1667,20,,,,8963.89,0
2622110,05:58:13,05:58:13,1668,21,,,,9161.56,0
2622110,05:58:54,05:58:54,1669,22,,,,9459.08,0
2622110,05:59:40,05:59:40,1670,23,,,,9756.03,0
2622110,06:00:19,06:00:19,1671,24,,,,10031.73,0
2622110,06:00:39,06:00:39,1672,25,,,,10203.2,0
2622110,06:00:59,06:00:59,1673,26,,,,10422.9,0
2622110,06:01:24,06:01:24,1674,27,,,,10614.4,0
2622110,06:01:50,06:01:50,407,28,,,,10854.83,0
2622110,06:02:23,06:02:23,408,29,,,,11144.64,0
2622110,06:02:51,06:02:51,409,30,,,,11384.45,0
2622110,06:03:14,06:03:14,410,31,,,,11607.51,0
2622110,06:04:00,06:04:00,1493,32,,,,12112.1,
2622110,06:05:22,06:05:22,9479,33,,,,12760.99,0
2622110,06:10:00,06:10:00,622,34,,,,15268.95,
2622110,06:14:02,06:14:02,623,35,,,,18953.14,0
2622110,06:18:00,06:18:00,9922,36,,1,,22492.96,
5015020,06:11:00,06:11:00,10053,1,,,1,0,
5015020,06:12:05,06:12:05,381,2,,,,779.38,0
5015020,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015020,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015020,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015020,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015020,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015020,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015020,06:19:00,06:19:00,9739,9,,,,4783.73,
5015020,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015020,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015020,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015020,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015020,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015020,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015020,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015020,06:26:00,06:26:00,1665,17,,,,8100.47,
5015020,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015020,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015020,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015020,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015020,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015020,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015020,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015020,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015020,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015020,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015020,06:31:50,06:31:50,407,28,,,,10854.83,0
5015020,06:32:23,06:32:23,408,29,,,,11144.64,0
5015020,06:32:51,06:32:51,409,30,,,,11384.45,0
5015020,06:33:14,06:33:14,410,31,,,,11607.51,0
5015020,06:34:00,06:34:00,1493,32,,,,12112.1,
5015020,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015020,06:40:00,06:40:00,622,34,,,,15268.95,
5015020,06:44:02,06:44:02,623,35,,,,18953.14,0
5015020,06:48:00,06:48:00,9922,36,,1,,22492.96,
5015030,06:11:00,06:11:00,10053,1,,,1,0,
5015030,06:12:05,06:12:05,381,2,,,,779.38,0
5015030,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015030,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015030,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015030,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015030,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015030,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015030,06:19:00,06:19:00,9739,9,,,,4783.73,
5015030,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015030,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015030,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015030,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015030,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015030,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015030,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015030,06:26:00,06:26:00,1665,17,,,,8100.47,
5015030,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015030,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015030,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015030,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015030,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015030,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015030,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015030,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015030,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015030,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015030,06:31:50,06:31:50,407,28,,,,10854.83,0
5015030,06:32:23,06:32:23,408,29,,,,11144.64,0
5015030,06:32:51,06:32:51,409,30,,,,11384.45,0
5015030,06:33:14,06:33:14,410,31,,,,11607.51,0
5015030,06:34:00,06:34:00,1493,32,,,,12112.1,
5015030,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015030,06:40:00,06:40:00,622,34,,,,15268.95,
5015030,06:44:02,06:44:02,623,35,,,,18953.14,0
5015030,06:48:00,06:48:00,9922,36,,1,,22492.96,
5015040,06:11:00,06:11:00,10053,1,,,1,0,
5015040,06:12:05,06:12:05,381,2,,,,779.38,0
5015040,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015040,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015040,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015040,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015040,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015040,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015040,06:19:00,06:19:00,9739,9,,,,4783.73,
5015040,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015040,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015040,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015040,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015040,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015040,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015040,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015040,06:26:00,06:26:00,1665,17,,,,8100.47,
5015040,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015040,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015040,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015040,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015040,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015040,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015040,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015040,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015040,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015040,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015040,06:31:50,06:31:50,407,28,,,,10854.83,0
5015040,06:32:23,06:32:23,408,29,,,,11144.64,0
5015040,06:32:51,06:32:51,409,30,,,,11384.45,0
5015040,06:33:14,06:33:14,410,31,,,,11607.51,0
5015040,06:34:00,06:34:00,1493,32,,,,12112.1,
5015040,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015040,06:40:00,06:40:00,622,34,,,,15268.95,
5015040,06:44:02,06:44:02,623,35,,,,18953.14,0
5015040,06:48:00,06:48:00,9922,36,,1,,22492.96,
5015050,06:11:00,06:11:00,10053,1,,,1,0,
5015050,06:12:05,06:12:05,381,2,,,,779.38,0
5015050,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015050,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015050,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015050,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015050,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015050,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015050,06:19:00,06:19:00,9739,9,,,,4783.73,
5015050,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015050,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015050,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015050,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015050,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015050,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015050,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015050,06:26:00,06:26:00,1665,17,,,,8100.47,
5015050,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015050,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015050,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015050,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015050,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015050,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015050,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015050,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015050,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015050,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015050,06:31:50,06:31:50,407,28,,,,10854.83,0
5015050,06:32:23,06:32:23,408,29,,,,11144.64,0
5015050,06:32:51,06:32:51,409,30,,,,11384.45,0
5015050,06:33:14,06:33:14,410,31,,,,11607.51,0
5015050,06:34:00,06:34:00,1493,32,,,,12112.1,
5015050,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015050,06:40:00,06:40:00,622,34,,,,15268.95,
5015050,06:44:02,06:44:02,623,35,,,,18953.14,0
5015050,06:48:00,06:48:00,9922,36,,1,,22492.96,
5015060,06:11:00,06:11:00,10053,1,,,1,0,
5015060,06:12:05,06:12:05,381,2,,,,779.38,0
5015060,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015060,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015060,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015060,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015060,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015060,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015060,06:19:00,06:19:00,9739,9,,,,4783.73,
5015060,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015060,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015060,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015060,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015060,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015060,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015060,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015060,06:26:00,06:26:00,1665,17,,,,8100.47,
5015060,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015060,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015060,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015060,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015060,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015060,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015060,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015060,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015060,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015060,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015060,06:31:50,06:31:50,407,28,,,,10854.83,0
5015060,06:32:23,06:32:23,408,29,,,,11144.64,0
5015060,06:32:51,06:32:51,409,30,,,,11384.45,0
5015060,06:33:14,06:33:14,410,31,,,,11607.51,0
5015060,06:34:00,06:34:00,1493,32,,,,12112.1,
5015060,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015060,06:40:00,06:40:00,622,34,,,,15268.95,
5015060,06:44:02,06:44:02,623,35,,,,18953.14,0
5015060,06:48:00,06:48:00,9922,36,,1,,22492.96,
5015100,06:11:00,06:11:00,10053,1,,,1,0,
5015100,06:12:05,06:12:05,381,2,,,,779.38,0
5015100,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015100,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015100,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015100,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015100,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015100,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015100,06:19:00,06:19:00,9739,9,,,,4783.73,
5015100,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015100,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015100,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015100,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015100,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015100,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015100,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015100,06:26:00,06:26:00,1665,17,,,,8100.47,
5015100,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015100,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015100,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015100,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015100,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015100,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015100,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015100,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015100,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015100,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015100,06:31:50,06:31:50,407,28,,,,10854.83,0
5015100,06:32:23,06:32:23,408,29,,,,11144.64,0
5015100,06:32:51,06:32:51,409,30,,,,11384.45,0
5015100,06:33:14,06:33:14,410,31,,,,11607.51,0
5015100,06:34:00,06:34:00,1493,32,,,,12112.1,
5015100,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015100,06:40:00,06:40:00,622,34,,,,15268.95,
5015100,06:44:02,06:44:02,623,35,,,,18953.14,0
5015100,06:48:00,06:48:00,9922,36,,1,,22492.96,
5015110,06:11:00,06:11:00,10053,1,,,1,0,
5015110,06:12:05,06:12:05,381,2,,,,779.38,0
5015110,06:13:04,06:13:04,9107,3,,,,1380.03,0
5015110,06:13:27,06:13:27,9108,4,,,,1656.91,0
5015110,06:14:17,06:14:17,9748,5,,,,2193.3,0
5015110,06:14:44,06:14:44,9750,6,,,,2460.77,0
5015110,06:15:17,06:15:17,10273,7,,,,2756.74,0
5015110,06:18:33,06:18:33,10505,8,,,,4508.81,0
5015110,06:19:00,06:19:00,9739,9,,,,4783.73,
5015110,06:19:23,06:19:23,10358,10,,,,5025.42,0
5015110,06:20:24,06:20:24,10359,11,,,,5657.89,0
5015110,06:20:46,06:20:46,10357,12,,,,5889.19,0
5015110,06:21:29,06:21:29,10512,13,,,,6317.98,0
5015110,06:23:00,06:23:00,7773,14,,,,6581.7,0
5015110,06:24:23,06:24:23,7774,15,,,,7140.23,0
5015110,06:25:36,06:25:36,7533,16,,,,7858.71,0
5015110,06:26:00,06:26:00,1665,17,,,,8100.47,
5015110,06:26:20,06:26:20,1666,18,,,,8304.91,0
5015110,06:27:10,06:27:10,1525,19,,,,8719.4,0
5015110,06:27:47,06:27:47,1667,20,,,,8963.89,0
5015110,06:28:13,06:28:13,1668,21,,,,9161.56,0
5015110,06:28:54,06:28:54,1669,22,,,,9459.08,0
5015110,06:29:40,06:29:40,1670,23,,,,9756.03,0
5015110,06:30:19,06:30:19,1671,24,,,,10031.73,0
5015110,06:30:39,06:30:39,1672,25,,,,10203.2,0
5015110,06:30:59,06:30:59,1673,26,,,,10422.9,0
5015110,06:31:24,06:31:24,1674,27,,,,10614.4,0
5015110,06:31:50,06:31:50,407,28,,,,10854.83,0
5015110,06:32:23,06:32:23,408,29,,,,11144.64,0
5015110,06:32:51,06:32:51,409,30,,,,11384.45,0
5015110,06:33:14,06:33:14,410,31,,,,11607.51,0
5015110,06:34:00,06:34:00,1493,32,,,,12112.1,
5015110,06:35:22,06:35:22,9479,33,,,,12760.99,0
5015110,06:40:00,06:40:00,622,34,,,,15268.95,
5015110,06:44:02,06:44:02,623,35,,,,18953.14,0
5015110,06:48:00,06:48:00,9922,36,,1,,22492.96,
9645020,14:17:00,14:17:00,10053,1,,,1,0,
9645020,14:17:57,14:17:57,381,2,,,,779.38,0
9645020,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645020,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645020,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645020,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645020,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645020,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645020,14:24:00,14:24:00,9739,9,,,,4783.73,
9645020,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645020,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645020,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645020,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645020,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645020,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645020,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645020,14:30:00,14:30:00,1665,17,,,,8100.47,
9645020,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645020,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645020,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645020,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645020,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645020,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645020,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645020,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645020,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645020,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645020,14:35:50,14:35:50,407,28,,,,10854.83,0
9645020,14:36:23,14:36:23,408,29,,,,11144.64,0
9645020,14:36:51,14:36:51,409,30,,,,11384.45,0
9645020,14:37:14,14:37:14,410,31,,,,11607.51,0
9645020,14:38:00,14:38:00,1493,32,,,,12112.1,
9645020,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645020,14:44:00,14:44:00,622,34,,,,15268.95,
9645020,14:48:02,14:48:02,623,35,,,,18953.14,0
9645020,14:52:00,14:52:00,9922,36,,1,,22492.96,
9645030,14:17:00,14:17:00,10053,1,,,1,0,
9645030,14:17:57,14:17:57,381,2,,,,779.38,0
9645030,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645030,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645030,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645030,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645030,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645030,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645030,14:24:00,14:24:00,9739,9,,,,4783.73,
9645030,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645030,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645030,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645030,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645030,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645030,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645030,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645030,14:30:00,14:30:00,1665,17,,,,8100.47,
9645030,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645030,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645030,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645030,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645030,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645030,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645030,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645030,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645030,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645030,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645030,14:35:50,14:35:50,407,28,,,,10854.83,0
9645030,14:36:23,14:36:23,408,29,,,,11144.64,0
9645030,14:36:51,14:36:51,409,30,,,,11384.45,0
9645030,14:37:14,14:37:14,410,31,,,,11607.51,0
9645030,14:38:00,14:38:00,1493,32,,,,12112.1,
9645030,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645030,14:44:00,14:44:00,622,34,,,,15268.95,
9645030,14:48:02,14:48:02,623,35,,,,18953.14,0
9645030,14:52:00,14:52:00,9922,36,,1,,22492.96,
9645040,14:17:00,14:17:00,10053,1,,,1,0,
9645040,14:17:57,14:17:57,381,2,,,,779.38,0
9645040,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645040,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645040,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645040,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645040,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645040,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645040,14:24:00,14:24:00,9739,9,,,,4783.73,
9645040,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645040,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645040,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645040,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645040,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645040,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645040,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645040,14:30:00,14:30:00,1665,17,,,,8100.47,
9645040,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645040,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645040,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645040,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645040,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645040,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645040,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645040,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645040,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645040,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645040,14:35:50,14:35:50,407,28,,,,10854.83,0
9645040,14:36:23,14:36:23,408,29,,,,11144.64,0
9645040,14:36:51,14:36:51,409,30,,,,11384.45,0
9645040,14:37:14,14:37:14,410,31,,,,11607.51,0
9645040,14:38:00,14:38:00,1493,32,,,,12112.1,
9645040,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645040,14:44:00,14:44:00,622,34,,,,15268.95,
9645040,14:48:02,14:48:02,623,35,,,,18953.14,0
9645040,14:52:00,14:52:00,9922,36,,1,,22492.96,
9645050,14:17:00,14:17:00,10053,1,,,1,0,
9645050,14:17:57,14:17:57,381,2,,,,779.38,0
9645050,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645050,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645050,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645050,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645050,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645050,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645050,14:24:00,14:24:00,9739,9,,,,4783.73,
9645050,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645050,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645050,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645050,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645050,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645050,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645050,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645050,14:30:00,14:30:00,1665,17,,,,8100.47,
9645050,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645050,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645050,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645050,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645050,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645050,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645050,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645050,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645050,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645050,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645050,14:35:50,14:35:50,407,28,,,,10854.83,0
9645050,14:36:23,14:36:23,408,29,,,,11144.64,0
9645050,14:36:51,14:36:51,409,30,,,,11384.45,0
9645050,14:37:14,14:37:14,410,31,,,,11607.51,0
9645050,14:38:00,14:38:00,1493,32,,,,12112.1,
9645050,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645050,14:44:00,14:44:00,622,34,,,,15268.95,
9645050,14:48:02,14:48:02,623,35,,,,18953.14,0
9645050,14:52:00,14:52:00,9922,36,,1,,22492.96,
9645060,14:17:00,14:17:00,10053,1,,,1,0,
9645060,14:17:57,14:17:57,381,2,,,,779.38,0
9645060,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645060,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645060,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645060,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645060,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645060,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645060,14:24:00,14:24:00,9739,9,,,,4783.73,
9645060,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645060,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645060,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645060,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645060,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645060,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645060,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645060,14:30:00,14:30:00,1665,17,,,,8100.47,
9645060,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645060,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645060,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645060,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645060,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645060,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645060,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645060,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645060,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645060,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645060,14:35:50,14:35:50,407,28,,,,10854.83,0
9645060,14:36:23,14:36:23,408,29,,,,11144.64,0
9645060,14:36:51,14:36:51,409,30,,,,11384.45,0
9645060,14:37:14,14:37:14,410,31,,,,11607.51,0
9645060,14:38:00,14:38:00,1493,32,,,,12112.1,
9645060,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645060,14:44:00,14:44:00,622,34,,,,15268.95,
9645060,14:48:02,14:48:02,623,35,,,,18953.14,0
9645060,14:52:00,14:52:00,9922,36,,1,,22492.96,
9645100,14:17:00,14:17:00,10053,1,,,1,0,
9645100,14:17:57,14:17:57,381,2,,,,779.38,0
9645100,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645100,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645100,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645100,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645100,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645100,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645100,14:24:00,14:24:00,9739,9,,,,4783.73,
9645100,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645100,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645100,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645100,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645100,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645100,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645100,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645100,14:30:00,14:30:00,1665,17,,,,8100.47,
9645100,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645100,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645100,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645100,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645100,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645100,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645100,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645100,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645100,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645100,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645100,14:35:50,14:35:50,407,28,,,,10854.83,0
9645100,14:36:23,14:36:23,408,29,,,,11144.64,0
9645100,14:36:51,14:36:51,409,30,,,,11384.45,0
9645100,14:37:14,14:37:14,410,31,,,,11607.51,0
9645100,14:38:00,14:38:00,1493,32,,,,12112.1,
9645100,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645100,14:44:00,14:44:00,622,34,,,,15268.95,
9645100,14:48:02,14:48:02,623,35,,,,18953.14,0
9645100,14:52:00,14:52:00,9922,36,,1,,22492.96,
9645110,14:17:00,14:17:00,10053,1,,,1,0,
9645110,14:17:57,14:17:57,381,2,,,,779.38,0
9645110,14:18:48,14:18:48,9107,3,,,,1380.03,0
9645110,14:19:09,14:19:09,9108,4,,,,1656.91,0
9645110,14:19:52,14:19:52,9748,5,,,,2193.3,0
9645110,14:20:16,14:20:16,9750,6,,,,2460.77,0
9645110,14:20:45,14:20:45,10273,7,,,,2756.74,0
9645110,14:23:37,14:23:37,10505,8,,,,4508.81,0
9645110,14:24:00,14:24:00,9739,9,,,,4783.73,
9645110,14:24:20,14:24:20,10358,10,,,,5025.42,0
9645110,14:25:12,14:25:12,10359,11,,,,5657.89,0
9645110,14:25:31,14:25:31,10357,12,,,,5889.19,0
9645110,14:26:07,14:26:07,10512,13,,,,6317.98,0
9645110,14:27:26,14:27:26,7773,14,,,,6581.7,0
9645110,14:28:37,14:28:37,7774,15,,,,7140.23,0
9645110,14:29:39,14:29:39,7533,16,,,,7858.71,0
9645110,14:30:00,14:30:00,1665,17,,,,8100.47,
9645110,14:30:20,14:30:20,1666,18,,,,8304.91,0
9645110,14:31:10,14:31:10,1525,19,,,,8719.4,0
9645110,14:31:47,14:31:47,1667,20,,,,8963.89,0
9645110,14:32:13,14:32:13,1668,21,,,,9161.56,0
9645110,14:32:54,14:32:54,1669,22,,,,9459.08,0
9645110,14:33:40,14:33:40,1670,23,,,,9756.03,0
9645110,14:34:19,14:34:19,1671,24,,,,10031.73,0
9645110,14:34:39,14:34:39,1672,25,,,,10203.2,0
9645110,14:34:59,14:34:59,1673,26,,,,10422.9,0
9645110,14:35:24,14:35:24,1674,27,,,,10614.4,0
9645110,14:35:50,14:35:50,407,28,,,,10854.83,0
9645110,14:36:23,14:36:23,408,29,,,,11144.64,0
9645110,14:36:51,14:36:51,409,30,,,,11384.45,0
9645110,14:37:14,14:37:14,410,31,,,,11607.51,0
9645110,14:38:00,14:38:00,1493,32,,,,12112.1,
9645110,14:39:22,14:39:22,9479,33,,,,12760.99,0
9645110,14:44:00,14:44:00,622,34,,,,15268.95,
9645110,14:48:02,14:48:02,623,35,,,,18953.14,0
9645110,14:52:00,14:52:00,9922,36,,1,,22492.96,
10460090,15:50:00,15:50:00,1720,1,,,1,0,
10460090,15:50:59,15:50:59,3985,2,,,,485.23,0
10460090,15:51:40,15:51:40,1721,3,,,,784.44,0
10460090,15:52:43,15:52:43,8211,4,,,,1241.42,0
10460090,15:53:06,15:53:06,1723,5,,,,1427.93,0
10460090,15:53:27,15:53:27,1724,6,,,,1563.71,0
10460090,15:54:26,15:54:26,9557,7,,,,2029.52,0
10460090,15:54:53,15:54:53,299,8,,,,2258.73,0
10460090,15:56:00,15:56:00,10053,9,,,,2879.61,
10460090,15:56:30,15:56:30,300,10,,,,3212.72,0
10460090,15:57:07,15:57:07,1725,11,,,,3558.49,0
10460090,15:57:33,15:57:33,1726,12,,,,3749.01,0
10460090,15:57:55,15:57:55,9435,13,,,,3914.9,0
10460090,15:58:17,15:58:17,5580,14,,,,4059.06,0
10460090,15:58:58,15:58:58,5581,15,,,,4393.52,0
10460090,15:59:14,15:59:14,5582,16,,,,4556.08,0
10460090,15:59:46,15:59:46,5583,17,,,,4737.21,0
10460090,16:00:29,16:00:29,390,18,,,,5004.25,0
10460090,16:01:00,16:01:00,391,19,,,,5234.69,
10460090,16:01:20,16:01:20,392,20,,,,5379.17,0
10460090,16:01:52,16:01:52,393,21,,,,5622.52,0
10460090,16:02:24,16:02:24,394,22,,,,5892.43,0
10460090,16:02:51,16:02:51,395,23,,,,6149.4,0
10460090,16:03:37,16:03:37,396,24,,,,6522.26,0
10460090,16:04:05,16:04:05,397,25,,,,6780.01,0
10460090,16:04:27,16:04:27,398,26,,,,6942.71,0
10460090,16:04:46,16:04:46,399,27,,,,7109.73,0
10460090,16:05:19,16:05:19,400,28,,,,7394.7,0
10460090,16:06:00,16:06:00,401,29,,,,7804.55,
10460090,16:06:27,16:06:27,402,30,,,,8158.42,0
10460090,16:06:49,16:06:49,403,31,,,,8442.1,0
10460090,16:07:05,16:07:05,1622,32,,,,8584.68,0
10460090,16:07:26,16:07:26,1623,33,,,,8835.72,0
10460090,16:08:21,16:08:21,7677,34,,,,9484.95,0
10460090,16:08:37,16:08:37,1635,35,,,,9666.07,0
10460090,16:08:47,16:08:47,1636,36,,,,9794.08,0
10460090,16:09:10,16:09:10,1637,37,,,,10046.82,0
10460090,16:09:28,16:09:28,1638,38,,,,10245.11,0
10460090,16:09:52,16:09:52,1639,39,,,,10461.97,0
10460090,16:10:15,16:10:15,1640,40,,,,10657.57,0
10460090,16:11:00,16:11:00,622,41,,,,11081.18,
10460090,16:17:34,16:17:34,623,42,,,,14765.37,0
10460090,16:24:00,16:24:00,9922,43,,1,,18305.19,
10480010,14:36:00,14:36:00,1720,1,,,1,0,
10480010,14:36:59,14:36:59,3985,2,,,,485.23,0
10480010,14:37:40,14:37:40,1721,3,,,,784.44,0
10480010,14:38:43,14:38:43,8211,4,,,,1241.42,0
10480010,14:39:06,14:39:06,1723,5,,,,1427.93,0
10480010,14:39:27,14:39:27,1724,6,,,,1563.71,0
10480010,14:40:26,14:40:26,9557,7,,,,2029.52,0
10480010,14:40:53,14:40:53,299,8,,,,2258.73,0
10480010,14:42:00,14:42:00,10053,9,,,,2879.61,
10480010,14:42:30,14:42:30,300,10,,,,3212.72,0
10480010,14:43:07,14:43:07,1725,11,,,,3558.49,0
10480010,14:43:33,14:43:33,1726,12,,,,3749.01,0
10480010,14:43:55,14:43:55,9435,13,,,,3914.9,0
10480010,14:44:17,14:44:17,5580,14,,,,4059.06,0
10480010,14:44:58,14:44:58,5581,15,,,,4393.52,0
10480010,14:45:14,14:45:14,5582,16,,,,4556.08,0
10480010,14:45:46,14:45:46,5583,17,,,,4737.21,0
10480010,14:46:29,14:46:29,390,18,,,,5004.25,0
10480010,14:47:00,14:47:00,391,19,,,,5234.69,
10480010,14:47:20,14:47:20,392,20,,,,5379.17,0
10480010,14:47:52,14:47:52,393,21,,,,5622.52,0
10480010,14:48:24,14:48:24,394,22,,,,5892.43,0
10480010,14:48:51,14:48:51,395,23,,,,6149.4,0
10480010,14:49:37,14:49:37,396,24,,,,6522.26,0
10480010,14:50:05,14:50:05,397,25,,,,6780.01,0
10480010,14:50:27,14:50:27,398,26,,,,6942.71,0
10480010,14:50:46,14:50:46,399,27,,,,7109.73,0
10480010,14:51:19,14:51:19,400,28,,,,7394.7,0
10480010,14:52:00,14:52:00,401,29,,,,7804.55,
10480010,14:52:27,14:52:27,402,30,,,,8158.42,0
10480010,14:52:49,14:52:49,403,31,,,,8442.1,0
10480010,14:53:05,14:53:05,1622,32,,,,8584.68,0
10480010,14:53:26,14:53:26,1623,33,,,,8835.72,0
10480010,14:54:21,14:54:21,7677,34,,,,9484.95,0
10480010,14:54:37,14:54:37,1635,35,,,,9666.07,0
10480010,14:54:47,14:54:47,1636,36,,,,9794.08,0
10480010,14:55:10,14:55:10,1637,37,,,,10046.82,0
10480010,14:55:28,14:55:28,1638,38,,,,10245.11,0
10480010,14:55:52,14:55:52,1639,39,,,,10461.97,0
10480010,14:56:15,14:56:15,1640,40,,,,10657.57,0
10480010,14:57:00,14:57:00,622,41,,,,11081.18,
10480010,15:03:34,15:03:34,623,42,,,,14765.37,0
10480010,15:10:00,15:10:00,9922,43,,1,,18305.19,
10480080,14:36:00,14:36:00,1720,1,,,1,0,
10480080,14:36:59,14:36:59,3985,2,,,,485.23,0
10480080,14:37:40,14:37:40,1721,3,,,,784.44,0
10480080,14:38:43,14:38:43,8211,4,,,,1241.42,0
10480080,14:39:06,14:39:06,1723,5,,,,1427.93,0
10480080,14:39:27,14:39:27,1724,6,,,,1563.71,0
10480080,14:40:26,14:40:26,9557,7,,,,2029.52,0
10480080,14:40:53,14:40:53,299,8,,,,2258.73,0
10480080,14:42:00,14:42:00,10053,9,,,,2879.61,
10480080,14:42:30,14:42:30,300,10,,,,3212.72,0
10480080,14:43:07,14:43:07,1725,11,,,,3558.49,0
10480080,14:43:33,14:43:33,1726,12,,,,3749.01,0
10480080,14:43:55,14:43:55,9435,13,,,,3914.9,0
10480080,14:44:17,14:44:17,5580,14,,,,4059.06,0
10480080,14:44:58,14:44:58,5581,15,,,,4393.52,0
10480080,14:45:14,14:45:14,5582,16,,,,4556.08,0
10480080,14:45:46,14:45:46,5583,17,,,,4737.21,0
10480080,14:46:29,14:46:29,390,18,,,,5004.25,0
10480080,14:47:00,14:47:00,391,19,,,,5234.69,
10480080,14:47:20,14:47:20,392,20,,,,5379.17,0
10480080,14:47:52,14:47:52,393,21,,,,5622.52,0
10480080,14:48:24,14:48:24,394,22,,,,5892.43,0
10480080,14:48:51,14:48:51,395,23,,,,6149.4,0
10480080,14:49:37,14:49:37,396,24,,,,6522.26,0
10480080,14:50:05,14:50:05,397,25,,,,6780.01,0
10480080,14:50:27,14:50:27,398,26,,,,6942.71,0
10480080,14:50:46,14:50:46,399,27,,,,7109.73,0
10480080,14:51:19,14:51:19,400,28,,,,7394.7,0
10480080,14:52:00,14:52:00,401,29,,,,7804.55,
10480080,14:52:27,14:52:27,402,30,,,,8158.42,0
10480080,14:52:49,14:52:49,403,31,,,,8442.1,0
10480080,14:53:05,14:53:05,1622,32,,,,8584.68,0
10480080,14:53:26,14:53:26,1623,33,,,,8835.72,0
10480080,14:54:21,14:54:21,7677,34,,,,9484.95,0
10480080,14:54:37,14:54:37,1635,35,,,,9666.07,0
10480080,14:54:47,14:54:47,1636,36,,,,9794.08,0
10480080,14:55:10,14:55:10,1637,37,,,,10046.82,0
10480080,14:55:28,14:55:28,1638,38,,,,10245.11,0
10480080,14:55:52,14:55:52,1639,39,,,,10461.97,0
10480080,14:56:15,14:56:15,1640,40,,,,10657.57,0
10480080,14:57:00,14:57:00,622,41,,,,11081.18,
10480080,15:03:34,15:03:34,623,42,,,,14765.37,0
10480080,15:10:00,15:10:00,9922,43,,1,,18305.19,
10524020,11:35:00,11:35:00,1720,1,,,1,0,
10524020,11:36:19,11:36:19,3985,2,,,,485.23,0
10524020,11:37:13,11:37:13,1721,3,,,,784.44,0
10524020,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524020,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524020,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524020,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524020,11:41:31,11:41:31,299,8,,,,2258.73,0
10524020,11:43:00,11:43:00,10053,9,,,,2879.61,
10524020,11:43:30,11:43:30,300,10,,,,3212.72,0
10524020,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524020,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524020,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524020,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524020,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524020,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524020,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524020,11:47:29,11:47:29,390,18,,,,5004.25,0
10524020,11:48:00,11:48:00,391,19,,,,5234.69,
10524020,11:48:20,11:48:20,392,20,,,,5379.17,0
10524020,11:48:52,11:48:52,393,21,,,,5622.52,0
10524020,11:49:24,11:49:24,394,22,,,,5892.43,0
10524020,11:49:51,11:49:51,395,23,,,,6149.4,0
10524020,11:50:37,11:50:37,396,24,,,,6522.26,0
10524020,11:51:05,11:51:05,397,25,,,,6780.01,0
10524020,11:51:27,11:51:27,398,26,,,,6942.71,0
10524020,11:51:46,11:51:46,399,27,,,,7109.73,0
10524020,11:52:19,11:52:19,400,28,,,,7394.7,0
10524020,11:53:00,11:53:00,401,29,,,,7804.55,
10524020,11:53:27,11:53:27,402,30,,,,8158.42,0
10524020,11:53:49,11:53:49,403,31,,,,8442.1,0
10524020,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524020,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524020,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524020,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524020,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524020,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524020,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524020,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524020,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524020,11:58:00,11:58:00,622,41,,,,11081.18,
10524020,12:03:33,12:03:33,623,42,,,,14765.37,0
10524020,12:09:00,12:09:00,9922,43,,1,,18305.19,
10524030,11:35:00,11:35:00,1720,1,,,1,0,
10524030,11:36:19,11:36:19,3985,2,,,,485.23,0
10524030,11:37:13,11:37:13,1721,3,,,,784.44,0
10524030,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524030,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524030,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524030,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524030,11:41:31,11:41:31,299,8,,,,2258.73,0
10524030,11:43:00,11:43:00,10053,9,,,,2879.61,
10524030,11:43:30,11:43:30,300,10,,,,3212.72,0
10524030,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524030,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524030,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524030,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524030,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524030,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524030,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524030,11:47:29,11:47:29,390,18,,,,5004.25,0
10524030,11:48:00,11:48:00,391,19,,,,5234.69,
10524030,11:48:20,11:48:20,392,20,,,,5379.17,0
10524030,11:48:52,11:48:52,393,21,,,,5622.52,0
10524030,11:49:24,11:49:24,394,22,,,,5892.43,0
10524030,11:49:51,11:49:51,395,23,,,,6149.4,0
10524030,11:50:37,11:50:37,396,24,,,,6522.26,0
10524030,11:51:05,11:51:05,397,25,,,,6780.01,0
10524030,11:51:27,11:51:27,398,26,,,,6942.71,0
10524030,11:51:46,11:51:46,399,27,,,,7109.73,0
10524030,11:52:19,11:52:19,400,28,,,,7394.7,0
10524030,11:53:00,11:53:00,401,29,,,,7804.55,
10524030,11:53:27,11:53:27,402,30,,,,8158.42,0
10524030,11:53:49,11:53:49,403,31,,,,8442.1,0
10524030,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524030,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524030,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524030,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524030,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524030,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524030,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524030,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524030,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524030,11:58:00,11:58:00,622,41,,,,11081.18,
10524030,12:03:33,12:03:33,623,42,,,,14765.37,0
10524030,12:09:00,12:09:00,9922,43,,1,,18305.19,
10524040,11:35:00,11:35:00,1720,1,,,1,0,
10524040,11:36:19,11:36:19,3985,2,,,,485.23,0
10524040,11:37:13,11:37:13,1721,3,,,,784.44,0
10524040,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524040,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524040,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524040,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524040,11:41:31,11:41:31,299,8,,,,2258.73,0
10524040,11:43:00,11:43:00,10053,9,,,,2879.61,
10524040,11:43:30,11:43:30,300,10,,,,3212.72,0
10524040,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524040,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524040,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524040,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524040,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524040,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524040,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524040,11:47:29,11:47:29,390,18,,,,5004.25,0
10524040,11:48:00,11:48:00,391,19,,,,5234.69,
10524040,11:48:20,11:48:20,392,20,,,,5379.17,0
10524040,11:48:52,11:48:52,393,21,,,,5622.52,0
10524040,11:49:24,11:49:24,394,22,,,,5892.43,0
10524040,11:49:51,11:49:51,395,23,,,,6149.4,0
10524040,11:50:37,11:50:37,396,24,,,,6522.26,0
10524040,11:51:05,11:51:05,397,25,,,,6780.01,0
10524040,11:51:27,11:51:27,398,26,,,,6942.71,0
10524040,11:51:46,11:51:46,399,27,,,,7109.73,0
10524040,11:52:19,11:52:19,400,28,,,,7394.7,0
10524040,11:53:00,11:53:00,401,29,,,,7804.55,
10524040,11:53:27,11:53:27,402,30,,,,8158.42,0
10524040,11:53:49,11:53:49,403,31,,,,8442.1,0
10524040,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524040,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524040,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524040,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524040,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524040,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524040,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524040,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524040,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524040,11:58:00,11:58:00,622,41,,,,11081.18,
10524040,12:03:33,12:03:33,623,42,,,,14765.37,0
10524040,12:09:00,12:09:00,9922,43,,1,,18305.19,
10524050,11:35:00,11:35:00,1720,1,,,1,0,
10524050,11:36:19,11:36:19,3985,2,,,,485.23,0
10524050,11:37:13,11:37:13,1721,3,,,,784.44,0
10524050,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524050,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524050,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524050,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524050,11:41:31,11:41:31,299,8,,,,2258.73,0
10524050,11:43:00,11:43:00,10053,9,,,,2879.61,
10524050,11:43:30,11:43:30,300,10,,,,3212.72,0
10524050,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524050,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524050,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524050,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524050,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524050,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524050,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524050,11:47:29,11:47:29,390,18,,,,5004.25,0
10524050,11:48:00,11:48:00,391,19,,,,5234.69,
10524050,11:48:20,11:48:20,392,20,,,,5379.17,0
10524050,11:48:52,11:48:52,393,21,,,,5622.52,0
10524050,11:49:24,11:49:24,394,22,,,,5892.43,0
10524050,11:49:51,11:49:51,395,23,,,,6149.4,0
10524050,11:50:37,11:50:37,396,24,,,,6522.26,0
10524050,11:51:05,11:51:05,397,25,,,,6780.01,0
10524050,11:51:27,11:51:27,398,26,,,,6942.71,0
10524050,11:51:46,11:51:46,399,27,,,,7109.73,0
10524050,11:52:19,11:52:19,400,28,,,,7394.7,0
10524050,11:53:00,11:53:00,401,29,,,,7804.55,
10524050,11:53:27,11:53:27,402,30,,,,8158.42,0
10524050,11:53:49,11:53:49,403,31,,,,8442.1,0
10524050,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524050,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524050,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524050,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524050,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524050,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524050,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524050,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524050,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524050,11:58:00,11:58:00,622,41,,,,11081.18,
10524050,12:03:33,12:03:33,623,42,,,,14765.37,0
10524050,12:09:00,12:09:00,9922,43,,1,,18305.19,
10524060,11:35:00,11:35:00,1720,1,,,1,0,
10524060,11:36:19,11:36:19,3985,2,,,,485.23,0
10524060,11:37:13,11:37:13,1721,3,,,,784.44,0
10524060,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524060,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524060,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524060,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524060,11:41:31,11:41:31,299,8,,,,2258.73,0
10524060,11:43:00,11:43:00,10053,9,,,,2879.61,
10524060,11:43:30,11:43:30,300,10,,,,3212.72,0
10524060,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524060,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524060,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524060,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524060,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524060,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524060,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524060,11:47:29,11:47:29,390,18,,,,5004.25,0
10524060,11:48:00,11:48:00,391,19,,,,5234.69,
10524060,11:48:20,11:48:20,392,20,,,,5379.17,0
10524060,11:48:52,11:48:52,393,21,,,,5622.52,0
10524060,11:49:24,11:49:24,394,22,,,,5892.43,0
10524060,11:49:51,11:49:51,395,23,,,,6149.4,0
10524060,11:50:37,11:50:37,396,24,,,,6522.26,0
10524060,11:51:05,11:51:05,397,25,,,,6780.01,0
10524060,11:51:27,11:51:27,398,26,,,,6942.71,0
10524060,11:51:46,11:51:46,399,27,,,,7109.73,0
10524060,11:52:19,11:52:19,400,28,,,,7394.7,0
10524060,11:53:00,11:53:00,401,29,,,,7804.55,
10524060,11:53:27,11:53:27,402,30,,,,8158.42,0
10524060,11:53:49,11:53:49,403,31,,,,8442.1,0
10524060,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524060,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524060,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524060,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524060,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524060,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524060,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524060,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524060,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524060,11:58:00,11:58:00,622,41,,,,11081.18,
10524060,12:03:33,12:03:33,623,42,,,,14765.37,0
10524060,12:09:00,12:09:00,9922,43,,1,,18305.19,
10524100,11:35:00,11:35:00,1720,1,,,1,0,
10524100,11:36:19,11:36:19,3985,2,,,,485.23,0
10524100,11:37:13,11:37:13,1721,3,,,,784.44,0
10524100,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524100,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524100,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524100,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524100,11:41:31,11:41:31,299,8,,,,2258.73,0
10524100,11:43:00,11:43:00,10053,9,,,,2879.61,
10524100,11:43:30,11:43:30,300,10,,,,3212.72,0
10524100,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524100,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524100,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524100,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524100,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524100,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524100,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524100,11:47:29,11:47:29,390,18,,,,5004.25,0
10524100,11:48:00,11:48:00,391,19,,,,5234.69,
10524100,11:48:20,11:48:20,392,20,,,,5379.17,0
10524100,11:48:52,11:48:52,393,21,,,,5622.52,0
10524100,11:49:24,11:49:24,394,22,,,,5892.43,0
10524100,11:49:51,11:49:51,395,23,,,,6149.4,0
10524100,11:50:37,11:50:37,396,24,,,,6522.26,0
10524100,11:51:05,11:51:05,397,25,,,,6780.01,0
10524100,11:51:27,11:51:27,398,26,,,,6942.71,0
10524100,11:51:46,11:51:46,399,27,,,,7109.73,0
10524100,11:52:19,11:52:19,400,28,,,,7394.7,0
10524100,11:53:00,11:53:00,401,29,,,,7804.55,
10524100,11:53:27,11:53:27,402,30,,,,8158.42,0
10524100,11:53:49,11:53:49,403,31,,,,8442.1,0
10524100,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524100,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524100,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524100,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524100,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524100,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524100,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524100,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524100,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524100,11:58:00,11:58:00,622,41,,,,11081.18,
10524100,12:03:33,12:03:33,623,42,,,,14765.37,0
10524100,12:09:00,12:09:00,9922,43,,1,,18305.19,
10524110,11:35:00,11:35:00,1720,1,,,1,0,
10524110,11:36:19,11:36:19,3985,2,,,,485.23,0
10524110,11:37:13,11:37:13,1721,3,,,,784.44,0
10524110,11:38:37,11:38:37,8211,4,,,,1241.42,0
10524110,11:39:08,11:39:08,1723,5,,,,1427.93,0
10524110,11:39:36,11:39:36,1724,6,,,,1563.71,0
10524110,11:40:55,11:40:55,9557,7,,,,2029.52,0
10524110,11:41:31,11:41:31,299,8,,,,2258.73,0
10524110,11:43:00,11:43:00,10053,9,,,,2879.61,
10524110,11:43:30,11:43:30,300,10,,,,3212.72,0
10524110,11:44:07,11:44:07,1725,11,,,,3558.49,0
10524110,11:44:33,11:44:33,1726,12,,,,3749.01,0
10524110,11:44:55,11:44:55,9435,13,,,,3914.9,0
10524110,11:45:17,11:45:17,5580,14,,,,4059.06,0
10524110,11:45:58,11:45:58,5581,15,,,,4393.52,0
10524110,11:46:14,11:46:14,5582,16,,,,4556.08,0
10524110,11:46:46,11:46:46,5583,17,,,,4737.21,0
10524110,11:47:29,11:47:29,390,18,,,,5004.25,0
10524110,11:48:00,11:48:00,391,19,,,,5234.69,
10524110,11:48:20,11:48:20,392,20,,,,5379.17,0
10524110,11:48:52,11:48:52,393,21,,,,5622.52,0
10524110,11:49:24,11:49:24,394,22,,,,5892.43,0
10524110,11:49:51,11:49:51,395,23,,,,6149.4,0
10524110,11:50:37,11:50:37,396,24,,,,6522.26,0
10524110,11:51:05,11:51:05,397,25,,,,6780.01,0
10524110,11:51:27,11:51:27,398,26,,,,6942.71,0
10524110,11:51:46,11:51:46,399,27,,,,7109.73,0
10524110,11:52:19,11:52:19,400,28,,,,7394.7,0
10524110,11:53:00,11:53:00,401,29,,,,7804.55,
10524110,11:53:27,11:53:27,402,30,,,,8158.42,0
10524110,11:53:49,11:53:49,403,31,,,,8442.1,0
10524110,11:54:05,11:54:05,1622,32,,,,8584.68,0
10524110,11:54:26,11:54:26,1623,33,,,,8835.72,0
10524110,11:55:21,11:55:21,7677,34,,,,9484.95,0
10524110,11:55:37,11:55:37,1635,35,,,,9666.07,0
10524110,11:55:47,11:55:47,1636,36,,,,9794.08,0
10524110,11:56:10,11:56:10,1637,37,,,,10046.82,0
10524110,11:56:28,11:56:28,1638,38,,,,10245.11,0
10524110,11:56:52,11:56:52,1639,39,,,,10461.97,0
10524110,11:57:15,11:57:15,1640,40,,,,10657.57,0
10524110,11:58:00,11:58:00,622,41,,,,11081.18,
10524110,12:03:33,12:03:33,623,42,,,,14765.37,0
10524110,12:09:00,12:09:00,9922,43,,1,,18305.19,
10699020,20:06:00,20:06:00,1720,1,,,1,0,
10699020,20:07:19,20:07:19,3985,2,,,,485.23,0
10699020,20:08:13,20:08:13,1721,3,,,,784.44,0
10699020,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699020,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699020,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699020,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699020,20:12:31,20:12:31,299,8,,,,2258.73,0
10699020,20:14:00,20:14:00,10053,9,,,,2879.61,
10699020,20:14:30,20:14:30,300,10,,,,3212.72,0
10699020,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699020,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699020,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699020,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699020,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699020,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699020,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699020,20:18:29,20:18:29,390,18,,,,5004.25,0
10699020,20:19:00,20:19:00,391,19,,,,5234.69,
10699020,20:19:20,20:19:20,392,20,,,,5379.17,0
10699020,20:19:52,20:19:52,393,21,,,,5622.52,0
10699020,20:20:24,20:20:24,394,22,,,,5892.43,0
10699020,20:20:51,20:20:51,395,23,,,,6149.4,0
10699020,20:21:37,20:21:37,396,24,,,,6522.26,0
10699020,20:22:05,20:22:05,397,25,,,,6780.01,0
10699020,20:22:27,20:22:27,398,26,,,,6942.71,0
10699020,20:22:46,20:22:46,399,27,,,,7109.73,0
10699020,20:23:19,20:23:19,400,28,,,,7394.7,0
10699020,20:24:00,20:24:00,401,29,,,,7804.55,
10699020,20:24:27,20:24:27,402,30,,,,8158.42,0
10699020,20:24:49,20:24:49,403,31,,,,8442.1,0
10699020,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699020,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699020,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699020,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699020,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699020,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699020,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699020,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699020,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699020,20:29:00,20:29:00,622,41,,,,11081.18,
10699020,20:34:03,20:34:03,623,42,,,,14765.37,0
10699020,20:39:00,20:39:00,9922,43,,1,,18305.19,
10699030,20:06:00,20:06:00,1720,1,,,1,0,
10699030,20:07:19,20:07:19,3985,2,,,,485.23,0
10699030,20:08:13,20:08:13,1721,3,,,,784.44,0
10699030,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699030,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699030,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699030,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699030,20:12:31,20:12:31,299,8,,,,2258.73,0
10699030,20:14:00,20:14:00,10053,9,,,,2879.61,
10699030,20:14:30,20:14:30,300,10,,,,3212.72,0
10699030,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699030,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699030,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699030,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699030,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699030,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699030,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699030,20:18:29,20:18:29,390,18,,,,5004.25,0
10699030,20:19:00,20:19:00,391,19,,,,5234.69,
10699030,20:19:20,20:19:20,392,20,,,,5379.17,0
10699030,20:19:52,20:19:52,393,21,,,,5622.52,0
10699030,20:20:24,20:20:24,394,22,,,,5892.43,0
10699030,20:20:51,20:20:51,395,23,,,,6149.4,0
10699030,20:21:37,20:21:37,396,24,,,,6522.26,0
10699030,20:22:05,20:22:05,397,25,,,,6780.01,0
10699030,20:22:27,20:22:27,398,26,,,,6942.71,0
10699030,20:22:46,20:22:46,399,27,,,,7109.73,0
10699030,20:23:19,20:23:19,400,28,,,,7394.7,0
10699030,20:24:00,20:24:00,401,29,,,,7804.55,
10699030,20:24:27,20:24:27,402,30,,,,8158.42,0
10699030,20:24:49,20:24:49,403,31,,,,8442.1,0
10699030,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699030,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699030,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699030,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699030,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699030,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699030,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699030,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699030,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699030,20:29:00,20:29:00,622,41,,,,11081.18,
10699030,20:34:03,20:34:03,623,42,,,,14765.37,0
10699030,20:39:00,20:39:00,9922,43,,1,,18305.19,
10699040,20:06:00,20:06:00,1720,1,,,1,0,
10699040,20:07:19,20:07:19,3985,2,,,,485.23,0
10699040,20:08:13,20:08:13,1721,3,,,,784.44,0
10699040,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699040,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699040,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699040,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699040,20:12:31,20:12:31,299,8,,,,2258.73,0
10699040,20:14:00,20:14:00,10053,9,,,,2879.61,
10699040,20:14:30,20:14:30,300,10,,,,3212.72,0
10699040,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699040,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699040,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699040,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699040,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699040,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699040,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699040,20:18:29,20:18:29,390,18,,,,5004.25,0
10699040,20:19:00,20:19:00,391,19,,,,5234.69,
10699040,20:19:20,20:19:20,392,20,,,,5379.17,0
10699040,20:19:52,20:19:52,393,21,,,,5622.52,0
10699040,20:20:24,20:20:24,394,22,,,,5892.43,0
10699040,20:20:51,20:20:51,395,23,,,,6149.4,0
10699040,20:21:37,20:21:37,396,24,,,,6522.26,0
10699040,20:22:05,20:22:05,397,25,,,,6780.01,0
10699040,20:22:27,20:22:27,398,26,,,,6942.71,0
10699040,20:22:46,20:22:46,399,27,,,,7109.73,0
10699040,20:23:19,20:23:19,400,28,,,,7394.7,0
10699040,20:24:00,20:24:00,401,29,,,,7804.55,
10699040,20:24:27,20:24:27,402,30,,,,8158.42,0
10699040,20:24:49,20:24:49,403,31,,,,8442.1,0
10699040,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699040,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699040,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699040,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699040,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699040,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699040,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699040,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699040,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699040,20:29:00,20:29:00,622,41,,,,11081.18,
10699040,20:34:03,20:34:03,623,42,,,,14765.37,0
10699040,20:39:00,20:39:00,9922,43,,1,,18305.19,
10699050,20:06:00,20:06:00,1720,1,,,1,0,
10699050,20:07:19,20:07:19,3985,2,,,,485.23,0
10699050,20:08:13,20:08:13,1721,3,,,,784.44,0
10699050,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699050,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699050,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699050,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699050,20:12:31,20:12:31,299,8,,,,2258.73,0
10699050,20:14:00,20:14:00,10053,9,,,,2879.61,
10699050,20:14:30,20:14:30,300,10,,,,3212.72,0
10699050,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699050,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699050,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699050,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699050,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699050,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699050,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699050,20:18:29,20:18:29,390,18,,,,5004.25,0
10699050,20:19:00,20:19:00,391,19,,,,5234.69,
10699050,20:19:20,20:19:20,392,20,,,,5379.17,0
10699050,20:19:52,20:19:52,393,21,,,,5622.52,0
10699050,20:20:24,20:20:24,394,22,,,,5892.43,0
10699050,20:20:51,20:20:51,395,23,,,,6149.4,0
10699050,20:21:37,20:21:37,396,24,,,,6522.26,0
10699050,20:22:05,20:22:05,397,25,,,,6780.01,0
10699050,20:22:27,20:22:27,398,26,,,,6942.71,0
10699050,20:22:46,20:22:46,399,27,,,,7109.73,0
10699050,20:23:19,20:23:19,400,28,,,,7394.7,0
10699050,20:24:00,20:24:00,401,29,,,,7804.55,
10699050,20:24:27,20:24:27,402,30,,,,8158.42,0
10699050,20:24:49,20:24:49,403,31,,,,8442.1,0
10699050,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699050,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699050,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699050,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699050,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699050,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699050,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699050,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699050,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699050,20:29:00,20:29:00,622,41,,,,11081.18,
10699050,20:34:03,20:34:03,623,42,,,,14765.37,0
10699050,20:39:00,20:39:00,9922,43,,1,,18305.19,
10699060,20:06:00,20:06:00,1720,1,,,1,0,
10699060,20:07:19,20:07:19,3985,2,,,,485.23,0
10699060,20:08:13,20:08:13,1721,3,,,,784.44,0
10699060,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699060,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699060,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699060,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699060,20:12:31,20:12:31,299,8,,,,2258.73,0
10699060,20:14:00,20:14:00,10053,9,,,,2879.61,
10699060,20:14:30,20:14:30,300,10,,,,3212.72,0
10699060,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699060,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699060,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699060,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699060,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699060,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699060,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699060,20:18:29,20:18:29,390,18,,,,5004.25,0
10699060,20:19:00,20:19:00,391,19,,,,5234.69,
10699060,20:19:20,20:19:20,392,20,,,,5379.17,0
10699060,20:19:52,20:19:52,393,21,,,,5622.52,0
10699060,20:20:24,20:20:24,394,22,,,,5892.43,0
10699060,20:20:51,20:20:51,395,23,,,,6149.4,0
10699060,20:21:37,20:21:37,396,24,,,,6522.26,0
10699060,20:22:05,20:22:05,397,25,,,,6780.01,0
10699060,20:22:27,20:22:27,398,26,,,,6942.71,0
10699060,20:22:46,20:22:46,399,27,,,,7109.73,0
10699060,20:23:19,20:23:19,400,28,,,,7394.7,0
10699060,20:24:00,20:24:00,401,29,,,,7804.55,
10699060,20:24:27,20:24:27,402,30,,,,8158.42,0
10699060,20:24:49,20:24:49,403,31,,,,8442.1,0
10699060,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699060,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699060,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699060,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699060,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699060,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699060,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699060,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699060,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699060,20:29:00,20:29:00,622,41,,,,11081.18,
10699060,20:34:03,20:34:03,623,42,,,,14765.37,0
10699060,20:39:00,20:39:00,9922,43,,1,,18305.19,
10699100,20:06:00,20:06:00,1720,1,,,1,0,
10699100,20:07:19,20:07:19,3985,2,,,,485.23,0
10699100,20:08:13,20:08:13,1721,3,,,,784.44,0
10699100,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699100,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699100,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699100,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699100,20:12:31,20:12:31,299,8,,,,2258.73,0
10699100,20:14:00,20:14:00,10053,9,,,,2879.61,
10699100,20:14:30,20:14:30,300,10,,,,3212.72,0
10699100,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699100,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699100,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699100,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699100,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699100,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699100,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699100,20:18:29,20:18:29,390,18,,,,5004.25,0
10699100,20:19:00,20:19:00,391,19,,,,5234.69,
10699100,20:19:20,20:19:20,392,20,,,,5379.17,0
10699100,20:19:52,20:19:52,393,21,,,,5622.52,0
10699100,20:20:24,20:20:24,394,22,,,,5892.43,0
10699100,20:20:51,20:20:51,395,23,,,,6149.4,0
10699100,20:21:37,20:21:37,396,24,,,,6522.26,0
10699100,20:22:05,20:22:05,397,25,,,,6780.01,0
10699100,20:22:27,20:22:27,398,26,,,,6942.71,0
10699100,20:22:46,20:22:46,399,27,,,,7109.73,0
10699100,20:23:19,20:23:19,400,28,,,,7394.7,0
10699100,20:24:00,20:24:00,401,29,,,,7804.55,
10699100,20:24:27,20:24:27,402,30,,,,8158.42,0
10699100,20:24:49,20:24:49,403,31,,,,8442.1,0
10699100,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699100,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699100,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699100,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699100,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699100,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699100,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699100,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699100,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699100,20:29:00,20:29:00,622,41,,,,11081.18,
10699100,20:34:03,20:34:03,623,42,,,,14765.37,0
10699100,20:39:00,20:39:00,9922,43,,1,,18305.19,
10699110,20:06:00,20:06:00,1720,1,,,1,0,
10699110,20:07:19,20:07:19,3985,2,,,,485.23,0
10699110,20:08:13,20:08:13,1721,3,,,,784.44,0
10699110,20:09:37,20:09:37,8211,4,,,,1241.42,0
10699110,20:10:08,20:10:08,1723,5,,,,1427.93,0
10699110,20:10:36,20:10:36,1724,6,,,,1563.71,0
10699110,20:11:55,20:11:55,9557,7,,,,2029.52,0
10699110,20:12:31,20:12:31,299,8,,,,2258.73,0
10699110,20:14:00,20:14:00,10053,9,,,,2879.61,
10699110,20:14:30,20:14:30,300,10,,,,3212.72,0
10699110,20:15:07,20:15:07,1725,11,,,,3558.49,0
10699110,20:15:33,20:15:33,1726,12,,,,3749.01,0
10699110,20:15:55,20:15:55,9435,13,,,,3914.9,0
10699110,20:16:17,20:16:17,5580,14,,,,4059.06,0
10699110,20:16:58,20:16:58,5581,15,,,,4393.52,0
10699110,20:17:14,20:17:14,5582,16,,,,4556.08,0
10699110,20:17:46,20:17:46,5583,17,,,,4737.21,0
10699110,20:18:29,20:18:29,390,18,,,,5004.25,0
10699110,20:19:00,20:19:00,391,19,,,,5234.69,
10699110,20:19:20,20:19:20,392,20,,,,5379.17,0
10699110,20:19:52,20:19:52,393,21,,,,5622.52,0
10699110,20:20:24,20:20:24,394,22,,,,5892.43,0
10699110,20:20:51,20:20:51,395,23,,,,6149.4,0
10699110,20:21:37,20:21:37,396,24,,,,6522.26,0
10699110,20:22:05,20:22:05,397,25,,,,6780.01,0
10699110,20:22:27,20:22:27,398,26,,,,6942.71,0
10699110,20:22:46,20:22:46,399,27,,,,7109.73,0
10699110,20:23:19,20:23:19,400,28,,,,7394.7,0
10699110,20:24:00,20:24:00,401,29,,,,7804.55,
10699110,20:24:27,20:24:27,402,30,,,,8158.42,0
10699110,20:24:49,20:24:49,403,31,,,,8442.1,0
10699110,20:25:05,20:25:05,1622,32,,,,8584.68,0
10699110,20:25:26,20:25:26,1623,33,,,,8835.72,0
10699110,20:26:21,20:26:21,7677,34,,,,9484.95,0
10699110,20:26:37,20:26:37,1635,35,,,,9666.07,0
10699110,20:26:47,20:26:47,1636,36,,,,9794.08,0
10699110,20:27:10,20:27:10,1637,37,,,,10046.82,0
10699110,20:27:28,20:27:28,1638,38,,,,10245.11,0
10699110,20:27:52,20:27:52,1639,39,,,,10461.97,0
10699110,20:28:15,20:28:15,1640,40,,,,10657.57,0
10699110,20:29:00,20:29:00,622,41,,,,11081.18,
10699110,20:34:03,20:34:03,623,42,,,,14765.37,0
10699110,20:39:00,20:39:00,9922,43,,1,,18305.19,
1071020,07:05:00,07:05:00,1720,1,,,1,0,
1071020,07:06:19,07:06:19,3985,2,,,,485.23,0
1071020,07:07:13,07:07:13,1721,3,,,,784.44,0
1071020,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071020,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071020,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071020,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071020,07:11:31,07:11:31,299,8,,,,2258.73,0
1071020,07:13:00,07:13:00,10053,9,,,,2879.61,
1071020,07:13:42,07:13:42,300,10,,,,3212.72,0
1071020,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071020,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071020,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071020,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071020,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071020,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071020,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071020,07:19:17,07:19:17,390,18,,,,5004.25,0
1071020,07:20:00,07:20:00,391,19,,,,5234.69,
1071020,07:20:24,07:20:24,392,20,,,,5379.17,0
1071020,07:21:03,07:21:03,393,21,,,,5622.52,0
1071020,07:21:41,07:21:41,394,22,,,,5892.43,0
1071020,07:22:14,07:22:14,395,23,,,,6149.4,0
1071020,07:23:09,07:23:09,396,24,,,,6522.26,0
1071020,07:23:42,07:23:42,397,25,,,,6780.01,0
1071020,07:24:08,07:24:08,398,26,,,,6942.71,0
1071020,07:24:32,07:24:32,399,27,,,,7109.73,0
1071020,07:25:11,07:25:11,400,28,,,,7394.7,0
1071020,07:26:00,07:26:00,401,29,,,,7804.55,
1071020,07:26:38,07:26:38,402,30,,,,8158.42,0
1071020,07:27:09,07:27:09,403,31,,,,8442.1,0
1071020,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071020,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071020,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071020,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071020,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071020,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071020,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071020,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071020,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071020,07:33:00,07:33:00,622,41,,,,11081.18,
1071020,07:39:04,07:39:04,623,42,,,,14765.37,0
1071020,07:45:00,07:45:00,9922,43,,1,,18305.19,
1071030,07:05:00,07:05:00,1720,1,,,1,0,
1071030,07:06:19,07:06:19,3985,2,,,,485.23,0
1071030,07:07:13,07:07:13,1721,3,,,,784.44,0
1071030,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071030,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071030,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071030,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071030,07:11:31,07:11:31,299,8,,,,2258.73,0
1071030,07:13:00,07:13:00,10053,9,,,,2879.61,
1071030,07:13:42,07:13:42,300,10,,,,3212.72,0
1071030,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071030,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071030,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071030,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071030,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071030,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071030,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071030,07:19:17,07:19:17,390,18,,,,5004.25,0
1071030,07:20:00,07:20:00,391,19,,,,5234.69,
1071030,07:20:24,07:20:24,392,20,,,,5379.17,0
1071030,07:21:03,07:21:03,393,21,,,,5622.52,0
1071030,07:21:41,07:21:41,394,22,,,,5892.43,0
1071030,07:22:14,07:22:14,395,23,,,,6149.4,0
1071030,07:23:09,07:23:09,396,24,,,,6522.26,0
1071030,07:23:42,07:23:42,397,25,,,,6780.01,0
1071030,07:24:08,07:24:08,398,26,,,,6942.71,0
1071030,07:24:32,07:24:32,399,27,,,,7109.73,0
1071030,07:25:11,07:25:11,400,28,,,,7394.7,0
1071030,07:26:00,07:26:00,401,29,,,,7804.55,
1071030,07:26:38,07:26:38,402,30,,,,8158.42,0
1071030,07:27:09,07:27:09,403,31,,,,8442.1,0
1071030,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071030,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071030,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071030,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071030,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071030,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071030,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071030,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071030,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071030,07:33:00,07:33:00,622,41,,,,11081.18,
1071030,07:39:04,07:39:04,623,42,,,,14765.37,0
1071030,07:45:00,07:45:00,9922,43,,1,,18305.19,
1071040,07:05:00,07:05:00,1720,1,,,1,0,
1071040,07:06:19,07:06:19,3985,2,,,,485.23,0
1071040,07:07:13,07:07:13,1721,3,,,,784.44,0
1071040,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071040,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071040,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071040,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071040,07:11:31,07:11:31,299,8,,,,2258.73,0
1071040,07:13:00,07:13:00,10053,9,,,,2879.61,
1071040,07:13:42,07:13:42,300,10,,,,3212.72,0
1071040,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071040,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071040,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071040,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071040,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071040,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071040,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071040,07:19:17,07:19:17,390,18,,,,5004.25,0
1071040,07:20:00,07:20:00,391,19,,,,5234.69,
1071040,07:20:24,07:20:24,392,20,,,,5379.17,0
1071040,07:21:03,07:21:03,393,21,,,,5622.52,0
1071040,07:21:41,07:21:41,394,22,,,,5892.43,0
1071040,07:22:14,07:22:14,395,23,,,,6149.4,0
1071040,07:23:09,07:23:09,396,24,,,,6522.26,0
1071040,07:23:42,07:23:42,397,25,,,,6780.01,0
1071040,07:24:08,07:24:08,398,26,,,,6942.71,0
1071040,07:24:32,07:24:32,399,27,,,,7109.73,0
1071040,07:25:11,07:25:11,400,28,,,,7394.7,0
1071040,07:26:00,07:26:00,401,29,,,,7804.55,
1071040,07:26:38,07:26:38,402,30,,,,8158.42,0
1071040,07:27:09,07:27:09,403,31,,,,8442.1,0
1071040,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071040,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071040,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071040,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071040,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071040,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071040,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071040,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071040,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071040,07:33:00,07:33:00,622,41,,,,11081.18,
1071040,07:39:04,07:39:04,623,42,,,,14765.37,0
1071040,07:45:00,07:45:00,9922,43,,1,,18305.19,
1071050,07:05:00,07:05:00,1720,1,,,1,0,
1071050,07:06:19,07:06:19,3985,2,,,,485.23,0
1071050,07:07:13,07:07:13,1721,3,,,,784.44,0
1071050,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071050,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071050,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071050,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071050,07:11:31,07:11:31,299,8,,,,2258.73,0
1071050,07:13:00,07:13:00,10053,9,,,,2879.61,
1071050,07:13:42,07:13:42,300,10,,,,3212.72,0
1071050,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071050,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071050,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071050,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071050,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071050,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071050,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071050,07:19:17,07:19:17,390,18,,,,5004.25,0
1071050,07:20:00,07:20:00,391,19,,,,5234.69,
1071050,07:20:24,07:20:24,392,20,,,,5379.17,0
1071050,07:21:03,07:21:03,393,21,,,,5622.52,0
1071050,07:21:41,07:21:41,394,22,,,,5892.43,0
1071050,07:22:14,07:22:14,395,23,,,,6149.4,0
1071050,07:23:09,07:23:09,396,24,,,,6522.26,0
1071050,07:23:42,07:23:42,397,25,,,,6780.01,0
1071050,07:24:08,07:24:08,398,26,,,,6942.71,0
1071050,07:24:32,07:24:32,399,27,,,,7109.73,0
1071050,07:25:11,07:25:11,400,28,,,,7394.7,0
1071050,07:26:00,07:26:00,401,29,,,,7804.55,
1071050,07:26:38,07:26:38,402,30,,,,8158.42,0
1071050,07:27:09,07:27:09,403,31,,,,8442.1,0
1071050,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071050,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071050,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071050,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071050,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071050,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071050,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071050,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071050,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071050,07:33:00,07:33:00,622,41,,,,11081.18,
1071050,07:39:04,07:39:04,623,42,,,,14765.37,0
1071050,07:45:00,07:45:00,9922,43,,1,,18305.19,
1071060,07:05:00,07:05:00,1720,1,,,1,0,
1071060,07:06:19,07:06:19,3985,2,,,,485.23,0
1071060,07:07:13,07:07:13,1721,3,,,,784.44,0
1071060,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071060,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071060,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071060,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071060,07:11:31,07:11:31,299,8,,,,2258.73,0
1071060,07:13:00,07:13:00,10053,9,,,,2879.61,
1071060,07:13:42,07:13:42,300,10,,,,3212.72,0
1071060,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071060,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071060,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071060,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071060,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071060,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071060,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071060,07:19:17,07:19:17,390,18,,,,5004.25,0
1071060,07:20:00,07:20:00,391,19,,,,5234.69,
1071060,07:20:24,07:20:24,392,20,,,,5379.17,0
1071060,07:21:03,07:21:03,393,21,,,,5622.52,0
1071060,07:21:41,07:21:41,394,22,,,,5892.43,0
1071060,07:22:14,07:22:14,395,23,,,,6149.4,0
1071060,07:23:09,07:23:09,396,24,,,,6522.26,0
1071060,07:23:42,07:23:42,397,25,,,,6780.01,0
1071060,07:24:08,07:24:08,398,26,,,,6942.71,0
1071060,07:24:32,07:24:32,399,27,,,,7109.73,0
1071060,07:25:11,07:25:11,400,28,,,,7394.7,0
1071060,07:26:00,07:26:00,401,29,,,,7804.55,
1071060,07:26:38,07:26:38,402,30,,,,8158.42,0
1071060,07:27:09,07:27:09,403,31,,,,8442.1,0
1071060,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071060,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071060,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071060,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071060,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071060,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071060,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071060,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071060,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071060,07:33:00,07:33:00,622,41,,,,11081.18,
1071060,07:39:04,07:39:04,623,42,,,,14765.37,0
1071060,07:45:00,07:45:00,9922,43,,1,,18305.19,
1071100,07:05:00,07:05:00,1720,1,,,1,0,
1071100,07:06:19,07:06:19,3985,2,,,,485.23,0
1071100,07:07:13,07:07:13,1721,3,,,,784.44,0
1071100,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071100,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071100,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071100,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071100,07:11:31,07:11:31,299,8,,,,2258.73,0
1071100,07:13:00,07:13:00,10053,9,,,,2879.61,
1071100,07:13:42,07:13:42,300,10,,,,3212.72,0
1071100,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071100,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071100,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071100,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071100,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071100,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071100,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071100,07:19:17,07:19:17,390,18,,,,5004.25,0
1071100,07:20:00,07:20:00,391,19,,,,5234.69,
1071100,07:20:24,07:20:24,392,20,,,,5379.17,0
1071100,07:21:03,07:21:03,393,21,,,,5622.52,0
1071100,07:21:41,07:21:41,394,22,,,,5892.43,0
1071100,07:22:14,07:22:14,395,23,,,,6149.4,0
1071100,07:23:09,07:23:09,396,24,,,,6522.26,0
1071100,07:23:42,07:23:42,397,25,,,,6780.01,0
1071100,07:24:08,07:24:08,398,26,,,,6942.71,0
1071100,07:24:32,07:24:32,399,27,,,,7109.73,0
1071100,07:25:11,07:25:11,400,28,,,,7394.7,0
1071100,07:26:00,07:26:00,401,29,,,,7804.55,
1071100,07:26:38,07:26:38,402,30,,,,8158.42,0
1071100,07:27:09,07:27:09,403,31,,,,8442.1,0
1071100,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071100,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071100,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071100,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071100,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071100,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071100,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071100,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071100,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071100,07:33:00,07:33:00,622,41,,,,11081.18,
1071100,07:39:04,07:39:04,623,42,,,,14765.37,0
1071100,07:45:00,07:45:00,9922,43,,1,,18305.19,
1071110,07:05:00,07:05:00,1720,1,,,1,0,
1071110,07:06:19,07:06:19,3985,2,,,,485.23,0
1071110,07:07:13,07:07:13,1721,3,,,,784.44,0
1071110,07:08:37,07:08:37,8211,4,,,,1241.42,0
1071110,07:09:08,07:09:08,1723,5,,,,1427.93,0
1071110,07:09:36,07:09:36,1724,6,,,,1563.71,0
1071110,07:10:55,07:10:55,9557,7,,,,2029.52,0
1071110,07:11:31,07:11:31,299,8,,,,2258.73,0
1071110,07:13:00,07:13:00,10053,9,,,,2879.61,
1071110,07:13:42,07:13:42,300,10,,,,3212.72,0
1071110,07:14:34,07:14:34,1725,11,,,,3558.49,0
1071110,07:15:11,07:15:11,1726,12,,,,3749.01,0
1071110,07:15:41,07:15:41,9435,13,,,,3914.9,0
1071110,07:16:11,07:16:11,5580,14,,,,4059.06,0
1071110,07:17:10,07:17:10,5581,15,,,,4393.52,0
1071110,07:17:32,07:17:32,5582,16,,,,4556.08,0
1071110,07:18:17,07:18:17,5583,17,,,,4737.21,0
1071110,07:19:17,07:19:17,390,18,,,,5004.25,0
1071110,07:20:00,07:20:00,391,19,,,,5234.69,
1071110,07:20:24,07:20:24,392,20,,,,5379.17,0
1071110,07:21:03,07:21:03,393,21,,,,5622.52,0
1071110,07:21:41,07:21:41,394,22,,,,5892.43,0
1071110,07:22:14,07:22:14,395,23,,,,6149.4,0
1071110,07:23:09,07:23:09,396,24,,,,6522.26,0
1071110,07:23:42,07:23:42,397,25,,,,6780.01,0
1071110,07:24:08,07:24:08,398,26,,,,6942.71,0
1071110,07:24:32,07:24:32,399,27,,,,7109.73,0
1071110,07:25:11,07:25:11,400,28,,,,7394.7,0
1071110,07:26:00,07:26:00,401,29,,,,7804.55,
1071110,07:26:38,07:26:38,402,30,,,,8158.42,0
1071110,07:27:09,07:27:09,403,31,,,,8442.1,0
1071110,07:27:31,07:27:31,1622,32,,,,8584.68,0
1071110,07:28:00,07:28:00,1623,33,,,,8835.72,0
1071110,07:29:18,07:29:18,7677,34,,,,9484.95,0
1071110,07:29:40,07:29:40,1635,35,,,,9666.07,0
1071110,07:29:54,07:29:54,1636,36,,,,9794.08,0
1071110,07:30:26,07:30:26,1637,37,,,,10046.82,0
1071110,07:30:51,07:30:51,1638,38,,,,10245.11,0
1071110,07:31:25,07:31:25,1639,39,,,,10461.97,0
1071110,07:31:58,07:31:58,1640,40,,,,10657.57,0
1071110,07:33:00,07:33:00,622,41,,,,11081.18,
1071110,07:39:04,07:39:04,623,42,,,,14765.37,0
1071110,07:45:00,07:45:00,9922,43,,1,,18305.19,
11267070,19:55:00,19:55:00,1720,1,,,1,0,
11267070,19:55:59,19:55:59,3985,2,,,,485.23,0
11267070,19:56:40,19:56:40,1721,3,,,,784.44,0
11267070,19:57:43,19:57:43,8211,4,,,,1241.42,0
11267070,19:58:06,19:58:06,1723,5,,,,1427.93,0
11267070,19:58:27,19:58:27,1724,6,,,,1563.71,0
11267070,19:59:26,19:59:26,9557,7,,,,2029.52,0
11267070,19:59:53,19:59:53,299,8,,,,2258.73,0
11267070,20:01:00,20:01:00,10053,9,,,,2879.61,
11267070,20:01:30,20:01:30,300,10,,,,3212.72,0
11267070,20:02:07,20:02:07,1725,11,,,,3558.49,0
11267070,20:02:33,20:02:33,1726,12,,,,3749.01,0
11267070,20:02:55,20:02:55,9435,13,,,,3914.9,0
11267070,20:03:17,20:03:17,5580,14,,,,4059.06,0
11267070,20:03:58,20:03:58,5581,15,,,,4393.52,0
11267070,20:04:14,20:04:14,5582,16,,,,4556.08,0
11267070,20:04:46,20:04:46,5583,17,,,,4737.21,0
11267070,20:05:29,20:05:29,390,18,,,,5004.25,0
11267070,20:06:00,20:06:00,391,19,,,,5234.69,
11267070,20:06:20,20:06:20,392,20,,,,5379.17,0
11267070,20:06:52,20:06:52,393,21,,,,5622.52,0
11267070,20:07:24,20:07:24,394,22,,,,5892.43,0
11267070,20:07:51,20:07:51,395,23,,,,6149.4,0
11267070,20:08:37,20:08:37,396,24,,,,6522.26,0
11267070,20:09:05,20:09:05,397,25,,,,6780.01,0
11267070,20:09:27,20:09:27,398,26,,,,6942.71,0
11267070,20:09:46,20:09:46,399,27,,,,7109.73,0
11267070,20:10:19,20:10:19,400,28,,,,7394.7,0
11267070,20:11:00,20:11:00,401,29,,,,7804.55,
11267070,20:11:27,20:11:27,402,30,,,,8158.42,0
11267070,20:11:49,20:11:49,403,31,,,,8442.1,0
11267070,20:12:05,20:12:05,1622,32,,,,8584.68,0
11267070,20:12:26,20:12:26,1623,33,,,,8835.72,0
11267070,20:13:21,20:13:21,7677,34,,,,9484.95,0
11267070,20:13:37,20:13:37,1635,35,,,,9666.07,0
11267070,20:13:47,20:13:47,1636,36,,,,9794.08,0
11267070,20:14:10,20:14:10,1637,37,,,,10046.82,0
11267070,20:14:28,20:14:28,1638,38,,,,10245.11,0
11267070,20:14:52,20:14:52,1639,39,,,,10461.97,0
11267070,20:15:15,20:15:15,1640,40,,,,10657.57,0
11267070,20:16:00,20:16:00,622,41,,,,11081.18,
11267070,20:22:04,20:22:04,623,42,,,,14765.37,0
11267070,20:28:00,20:28:00,9922,43,,1,,18305.19,
11447090,17:20:00,17:20:00,1720,1,,,1,0,
11447090,17:20:59,17:20:59,3985,2,,,,485.23,0
11447090,17:21:40,17:21:40,1721,3,,,,784.44,0
11447090,17:22:43,17:22:43,8211,4,,,,1241.42,0
11447090,17:23:06,17:23:06,1723,5,,,,1427.93,0
11447090,17:23:27,17:23:27,1724,6,,,,1563.71,0
11447090,17:24:26,17:24:26,9557,7,,,,2029.52,0
11447090,17:24:53,17:24:53,299,8,,,,2258.73,0
11447090,17:26:00,17:26:00,10053,9,,,,2879.61,
11447090,17:26:30,17:26:30,300,10,,,,3212.72,0
11447090,17:27:07,17:27:07,1725,11,,,,3558.49,0
11447090,17:27:33,17:27:33,1726,12,,,,3749.01,0
11447090,17:27:55,17:27:55,9435,13,,,,3914.9,0
11447090,17:28:17,17:28:17,5580,14,,,,4059.06,0
11447090,17:28:58,17:28:58,5581,15,,,,4393.52,0
11447090,17:29:14,17:29:14,5582,16,,,,4556.08,0
11447090,17:29:46,17:29:46,5583,17,,,,4737.21,0
11447090,17:30:29,17:30:29,390,18,,,,5004.25,0
11447090,17:31:00,17:31:00,391,19,,,,5234.69,
11447090,17:31:20,17:31:20,392,20,,,,5379.17,0
11447090,17:31:52,17:31:52,393,21,,,,5622.52,0
11447090,17:32:24,17:32:24,394,22,,,,5892.43,0
11447090,17:32:51,17:32:51,395,23,,,,6149.4,0
11447090,17:33:37,17:33:37,396,24,,,,6522.26,0
11447090,17:34:05,17:34:05,397,25,,,,6780.01,0
11447090,17:34:27,17:34:27,398,26,,,,6942.71,0
11447090,17:34:46,17:34:46,399,27,,,,7109.73,0
11447090,17:35:19,17:35:19,400,28,,,,7394.7,0
11447090,17:36:00,17:36:00,401,29,,,,7804.55,
11447090,17:36:27,17:36:27,402,30,,,,8158.42,0
11447090,17:36:49,17:36:49,403,31,,,,8442.1,0
11447090,17:37:05,17:37:05,1622,32,,,,8584.68,0
11447090,17:37:26,17:37:26,1623,33,,,,8835.72,0
11447090,17:38:21,17:38:21,7677,34,,,,9484.95,0
11447090,17:38:37,17:38:37,1635,35,,,,9666.07,0
11447090,17:38:47,17:38:47,1636,36,,,,9794.08,0
11447090,17:39:10,17:39:10,1637,37,,,,10046.82,0
11447090,17:39:28,17:39:28,1638,38,,,,10245.11,0
11447090,17:39:52,17:39:52,1639,39,,,,10461.97,0
11447090,17:40:15,17:40:15,1640,40,,,,10657.57,0
11447090,17:41:00,17:41:00,622,41,,,,11081.18,
11447090,17:47:04,17:47:04,623,42,,,,14765.37,0
11447090,17:53:00,17:53:00,9922,43,,1,,18305.19,
11509070,15:50:00,15:50:00,1720,1,,,1,0,
11509070,15:50:59,15:50:59,3985,2,,,,485.23,0
11509070,15:51:40,15:51:40,1721,3,,,,784.44,0
11509070,15:52:43,15:52:43,8211,4,,,,1241.42,0
11509070,15:53:06,15:53:06,1723,5,,,,1427.93,0
11509070,15:53:27,15:53:27,1724,6,,,,1563.71,0
11509070,15:54:26,15:54:26,9557,7,,,,2029.52,0
11509070,15:54:53,15:54:53,299,8,,,,2258.73,0
11509070,15:56:00,15:56:00,10053,9,,,,2879.61,
11509070,15:56:30,15:56:30,300,10,,,,3212.72,0
11509070,15:57:07,15:57:07,1725,11,,,,3558.49,0
11509070,15:57:33,15:57:33,1726,12,,,,3749.01,0
11509070,15:57:55,15:57:55,9435,13,,,,3914.9,0
11509070,15:58:17,15:58:17,5580,14,,,,4059.06,0
11509070,15:58:58,15:58:58,5581,15,,,,4393.52,0
11509070,15:59:14,15:59:14,5582,16,,,,4556.08,0
11509070,15:59:46,15:59:46,5583,17,,,,4737.21,0
11509070,16:00:29,16:00:29,390,18,,,,5004.25,0
11509070,16:01:00,16:01:00,391,19,,,,5234.69,
11509070,16:01:20,16:01:20,392,20,,,,5379.17,0
11509070,16:01:52,16:01:52,393,21,,,,5622.52,0
11509070,16:02:24,16:02:24,394,22,,,,5892.43,0
11509070,16:02:51,16:02:51,395,23,,,,6149.4,0
11509070,16:03:37,16:03:37,396,24,,,,6522.26,0
11509070,16:04:05,16:04:05,397,25,,,,6780.01,0
11509070,16:04:27,16:04:27,398,26,,,,6942.71,0
11509070,16:04:46,16:04:46,399,27,,,,7109.73,0
11509070,16:05:19,16:05:19,400,28,,,,7394.7,0
11509070,16:06:00,16:06:00,401,29,,,,7804.55,
11509070,16:06:27,16:06:27,402,30,,,,8158.42,0
11509070,16:06:49,16:06:49,403,31,,,,8442.1,0
11509070,16:07:05,16:07:05,1622,32,,,,8584.68,0
11509070,16:07:26,16:07:26,1623,33,,,,8835.72,0
11509070,16:08:21,16:08:21,7677,34,,,,9484.95,0
11509070,16:08:37,16:08:37,1635,35,,,,9666.07,0
11509070,16:08:47,16:08:47,1636,36,,,,9794.08,0
11509070,16:09:10,16:09:10,1637,37,,,,10046.82,0
11509070,16:09:28,16:09:28,1638,38,,,,10245.11,0
11509070,16:09:52,16:09:52,1639,39,,,,10461.97,0
11509070,16:10:15,16:10:15,1640,40,,,,10657.57,0
11509070,16:11:00,16:11:00,622,41,,,,11081.18,
11509070,16:17:34,16:17:34,623,42,,,,14765.37,0
11509070,16:24:00,16:24:00,9922,43,,1,,18305.19,
12116010,16:06:00,16:06:00,1720,1,,,1,0,
12116010,16:06:59,16:06:59,3985,2,,,,485.23,0
12116010,16:07:40,16:07:40,1721,3,,,,784.44,0
12116010,16:08:43,16:08:43,8211,4,,,,1241.42,0
12116010,16:09:06,16:09:06,1723,5,,,,1427.93,0
12116010,16:09:27,16:09:27,1724,6,,,,1563.71,0
12116010,16:10:26,16:10:26,9557,7,,,,2029.52,0
12116010,16:10:53,16:10:53,299,8,,,,2258.73,0
12116010,16:12:00,16:12:00,10053,9,,,,2879.61,
12116010,16:12:30,16:12:30,300,10,,,,3212.72,0
12116010,16:13:07,16:13:07,1725,11,,,,3558.49,0
12116010,16:13:33,16:13:33,1726,12,,,,3749.01,0
12116010,16:13:55,16:13:55,9435,13,,,,3914.9,0
12116010,16:14:17,16:14:17,5580,14,,,,4059.06,0
12116010,16:14:58,16:14:58,5581,15,,,,4393.52,0
12116010,16:15:14,16:15:14,5582,16,,,,4556.08,0
12116010,16:15:46,16:15:46,5583,17,,,,4737.21,0
12116010,16:16:29,16:16:29,390,18,,,,5004.25,0
12116010,16:17:00,16:17:00,391,19,,,,5234.69,
12116010,16:17:20,16:17:20,392,20,,,,5379.17,0
12116010,16:17:52,16:17:52,393,21,,,,5622.52,0
12116010,16:18:24,16:18:24,394,22,,,,5892.43,0
12116010,16:18:51,16:18:51,395,23,,,,6149.4,0
12116010,16:19:37,16:19:37,396,24,,,,6522.26,0
12116010,16:20:05,16:20:05,397,25,,,,6780.01,0
12116010,16:20:27,16:20:27,398,26,,,,6942.71,0
12116010,16:20:46,16:20:46,399,27,,,,7109.73,0
12116010,16:21:19,16:21:19,400,28,,,,7394.7,0
12116010,16:22:00,16:22:00,401,29,,,,7804.55,
12116010,16:22:27,16:22:27,402,30,,,,8158.42,0
12116010,16:22:49,16:22:49,403,31,,,,8442.1,0
12116010,16:23:05,16:23:05,1622,32,,,,8584.68,0
12116010,16:23:26,16:23:26,1623,33,,,,8835.72,0
12116010,16:24:21,16:24:21,7677,34,,,,9484.95,0
12116010,16:24:37,16:24:37,1635,35,,,,9666.07,0
12116010,16:24:47,16:24:47,1636,36,,,,9794.08,0
12116010,16:25:10,16:25:10,1637,37,,,,10046.82,0
12116010,16:25:28,16:25:28,1638,38,,,,10245.11,0
12116010,16:25:52,16:25:52,1639,39,,,,10461.97,0
12116010,16:26:15,16:26:15,1640,40,,,,10657.57,0
12116010,16:27:00,16:27:00,622,41,,,,11081.18,
12116010,16:33:34,16:33:34,623,42,,,,14765.37,0
12116010,16:40:00,16:40:00,9922,43,,1,,18305.19,
12116080,16:06:00,16:06:00,1720,1,,,1,0,
12116080,16:06:59,16:06:59,3985,2,,,,485.23,0
12116080,16:07:40,16:07:40,1721,3,,,,784.44,0
12116080,16:08:43,16:08:43,8211,4,,,,1241.42,0
12116080,16:09:06,16:09:06,1723,5,,,,1427.93,0
12116080,16:09:27,16:09:27,1724,6,,,,1563.71,0
12116080,16:10:26,16:10:26,9557,7,,,,2029.52,0
12116080,16:10:53,16:10:53,299,8,,,,2258.73,0
12116080,16:12:00,16:12:00,10053,9,,,,2879.61,
12116080,16:12:30,16:12:30,300,10,,,,3212.72,0
12116080,16:13:07,16:13:07,1725,11,,,,3558.49,0
12116080,16:13:33,16:13:33,1726,12,,,,3749.01,0
12116080,16:13:55,16:13:55,9435,13,,,,3914.9,0
12116080,16:14:17,16:14:17,5580,14,,,,4059.06,0
12116080,16:14:58,16:14:58,5581,15,,,,4393.52,0
12116080,16:15:14,16:15:14,5582,16,,,,4556.08,0
12116080,16:15:46,16:15:46,5583,17,,,,4737.21,0
12116080,16:16:29,16:16:29,390,18,,,,5004.25,0
12116080,16:17:00,16:17:00,391,19,,,,5234.69,
12116080,16:17:20,16:17:20,392,20,,,,5379.17,0
12116080,16:17:52,16:17:52,393,21,,,,5622.52,0
12116080,16:18:24,16:18:24,394,22,,,,5892.43,0
12116080,16:18:51,16:18:51,395,23,,,,6149.4,0
12116080,16:19:37,16:19:37,396,24,,,,6522.26,0
12116080,16:20:05,16:20:05,397,25,,,,6780.01,0
12116080,16:20:27,16:20:27,398,26,,,,6942.71,0
12116080,16:20:46,16:20:46,399,27,,,,7109.73,0
12116080,16:21:19,16:21:19,400,28,,,,7394.7,0
12116080,16:22:00,16:22:00,401,29,,,,7804.55,
12116080,16:22:27,16:22:27,402,30,,,,8158.42,0
12116080,16:22:49,16:22:49,403,31,,,,8442.1,0
12116080,16:23:05,16:23:05,1622,32,,,,8584.68,0
12116080,16:23:26,16:23:26,1623,33,,,,8835.72,0
12116080,16:24:21,16:24:21,7677,34,,,,9484.95,0
12116080,16:24:37,16:24:37,1635,35,,,,9666.07,0
12116080,16:24:47,16:24:47,1636,36,,,,9794.08,0
12116080,16:25:10,16:25:10,1637,37,,,,10046.82,0
12116080,16:25:28,16:25:28,1638,38,,,,10245.11,0
12116080,16:25:52,16:25:52,1639,39,,,,10461.97,0
12116080,16:26:15,16:26:15,1640,40,,,,10657.57,0
12116080,16:27:00,16:27:00,622,41,,,,11081.18,
12116080,16:33:34,16:33:34,623,42,,,,14765.37,0
12116080,16:40:00,16:40:00,9922,43,,1,,18305.19,
12177020,08:35:00,08:35:00,1720,1,,,1,0,
12177020,08:36:29,08:36:29,3985,2,,,,485.23,0
12177020,08:37:30,08:37:30,1721,3,,,,784.44,0
12177020,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177020,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177020,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177020,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177020,08:42:19,08:42:19,299,8,,,,2258.73,0
12177020,08:44:00,08:44:00,10053,9,,,,2879.61,
12177020,08:44:36,08:44:36,300,10,,,,3212.72,0
12177020,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177020,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177020,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177020,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177020,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177020,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177020,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177020,08:49:23,08:49:23,390,18,,,,5004.25,0
12177020,08:50:00,08:50:00,391,19,,,,5234.69,
12177020,08:50:20,08:50:20,392,20,,,,5379.17,0
12177020,08:50:52,08:50:52,393,21,,,,5622.52,0
12177020,08:51:24,08:51:24,394,22,,,,5892.43,0
12177020,08:51:51,08:51:51,395,23,,,,6149.4,0
12177020,08:52:37,08:52:37,396,24,,,,6522.26,0
12177020,08:53:05,08:53:05,397,25,,,,6780.01,0
12177020,08:53:27,08:53:27,398,26,,,,6942.71,0
12177020,08:53:46,08:53:46,399,27,,,,7109.73,0
12177020,08:54:19,08:54:19,400,28,,,,7394.7,0
12177020,08:55:00,08:55:00,401,29,,,,7804.55,
12177020,08:55:33,08:55:33,402,30,,,,8158.42,0
12177020,08:55:59,08:55:59,403,31,,,,8442.1,0
12177020,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177020,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177020,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177020,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177020,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177020,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177020,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177020,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177020,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177020,09:01:00,09:01:00,622,41,,,,11081.18,
12177020,09:06:03,09:06:03,623,42,,,,14765.37,0
12177020,09:11:00,09:11:00,9922,43,,1,,18305.19,
12177030,08:35:00,08:35:00,1720,1,,,1,0,
12177030,08:36:29,08:36:29,3985,2,,,,485.23,0
12177030,08:37:30,08:37:30,1721,3,,,,784.44,0
12177030,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177030,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177030,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177030,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177030,08:42:19,08:42:19,299,8,,,,2258.73,0
12177030,08:44:00,08:44:00,10053,9,,,,2879.61,
12177030,08:44:36,08:44:36,300,10,,,,3212.72,0
12177030,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177030,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177030,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177030,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177030,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177030,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177030,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177030,08:49:23,08:49:23,390,18,,,,5004.25,0
12177030,08:50:00,08:50:00,391,19,,,,5234.69,
12177030,08:50:20,08:50:20,392,20,,,,5379.17,0
12177030,08:50:52,08:50:52,393,21,,,,5622.52,0
12177030,08:51:24,08:51:24,394,22,,,,5892.43,0
12177030,08:51:51,08:51:51,395,23,,,,6149.4,0
12177030,08:52:37,08:52:37,396,24,,,,6522.26,0
12177030,08:53:05,08:53:05,397,25,,,,6780.01,0
12177030,08:53:27,08:53:27,398,26,,,,6942.71,0
12177030,08:53:46,08:53:46,399,27,,,,7109.73,0
12177030,08:54:19,08:54:19,400,28,,,,7394.7,0
12177030,08:55:00,08:55:00,401,29,,,,7804.55,
12177030,08:55:33,08:55:33,402,30,,,,8158.42,0
12177030,08:55:59,08:55:59,403,31,,,,8442.1,0
12177030,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177030,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177030,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177030,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177030,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177030,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177030,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177030,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177030,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177030,09:01:00,09:01:00,622,41,,,,11081.18,
12177030,09:06:03,09:06:03,623,42,,,,14765.37,0
12177030,09:11:00,09:11:00,9922,43,,1,,18305.19,
12177040,08:35:00,08:35:00,1720,1,,,1,0,
12177040,08:36:29,08:36:29,3985,2,,,,485.23,0
12177040,08:37:30,08:37:30,1721,3,,,,784.44,0
12177040,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177040,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177040,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177040,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177040,08:42:19,08:42:19,299,8,,,,2258.73,0
12177040,08:44:00,08:44:00,10053,9,,,,2879.61,
12177040,08:44:36,08:44:36,300,10,,,,3212.72,0
12177040,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177040,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177040,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177040,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177040,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177040,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177040,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177040,08:49:23,08:49:23,390,18,,,,5004.25,0
12177040,08:50:00,08:50:00,391,19,,,,5234.69,
12177040,08:50:20,08:50:20,392,20,,,,5379.17,0
12177040,08:50:52,08:50:52,393,21,,,,5622.52,0
12177040,08:51:24,08:51:24,394,22,,,,5892.43,0
12177040,08:51:51,08:51:51,395,23,,,,6149.4,0
12177040,08:52:37,08:52:37,396,24,,,,6522.26,0
12177040,08:53:05,08:53:05,397,25,,,,6780.01,0
12177040,08:53:27,08:53:27,398,26,,,,6942.71,0
12177040,08:53:46,08:53:46,399,27,,,,7109.73,0
12177040,08:54:19,08:54:19,400,28,,,,7394.7,0
12177040,08:55:00,08:55:00,401,29,,,,7804.55,
12177040,08:55:33,08:55:33,402,30,,,,8158.42,0
12177040,08:55:59,08:55:59,403,31,,,,8442.1,0
12177040,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177040,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177040,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177040,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177040,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177040,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177040,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177040,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177040,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177040,09:01:00,09:01:00,622,41,,,,11081.18,
12177040,09:06:03,09:06:03,623,42,,,,14765.37,0
12177040,09:11:00,09:11:00,9922,43,,1,,18305.19,
12177050,08:35:00,08:35:00,1720,1,,,1,0,
12177050,08:36:29,08:36:29,3985,2,,,,485.23,0
12177050,08:37:30,08:37:30,1721,3,,,,784.44,0
12177050,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177050,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177050,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177050,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177050,08:42:19,08:42:19,299,8,,,,2258.73,0
12177050,08:44:00,08:44:00,10053,9,,,,2879.61,
12177050,08:44:36,08:44:36,300,10,,,,3212.72,0
12177050,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177050,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177050,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177050,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177050,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177050,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177050,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177050,08:49:23,08:49:23,390,18,,,,5004.25,0
12177050,08:50:00,08:50:00,391,19,,,,5234.69,
12177050,08:50:20,08:50:20,392,20,,,,5379.17,0
12177050,08:50:52,08:50:52,393,21,,,,5622.52,0
12177050,08:51:24,08:51:24,394,22,,,,5892.43,0
12177050,08:51:51,08:51:51,395,23,,,,6149.4,0
12177050,08:52:37,08:52:37,396,24,,,,6522.26,0
12177050,08:53:05,08:53:05,397,25,,,,6780.01,0
12177050,08:53:27,08:53:27,398,26,,,,6942.71,0
12177050,08:53:46,08:53:46,399,27,,,,7109.73,0
12177050,08:54:19,08:54:19,400,28,,,,7394.7,0
12177050,08:55:00,08:55:00,401,29,,,,7804.55,
12177050,08:55:33,08:55:33,402,30,,,,8158.42,0
12177050,08:55:59,08:55:59,403,31,,,,8442.1,0
12177050,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177050,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177050,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177050,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177050,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177050,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177050,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177050,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177050,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177050,09:01:00,09:01:00,622,41,,,,11081.18,
12177050,09:06:03,09:06:03,623,42,,,,14765.37,0
12177050,09:11:00,09:11:00,9922,43,,1,,18305.19,
12177060,08:35:00,08:35:00,1720,1,,,1,0,
12177060,08:36:29,08:36:29,3985,2,,,,485.23,0
12177060,08:37:30,08:37:30,1721,3,,,,784.44,0
12177060,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177060,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177060,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177060,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177060,08:42:19,08:42:19,299,8,,,,2258.73,0
12177060,08:44:00,08:44:00,10053,9,,,,2879.61,
12177060,08:44:36,08:44:36,300,10,,,,3212.72,0
12177060,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177060,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177060,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177060,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177060,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177060,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177060,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177060,08:49:23,08:49:23,390,18,,,,5004.25,0
12177060,08:50:00,08:50:00,391,19,,,,5234.69,
12177060,08:50:20,08:50:20,392,20,,,,5379.17,0
12177060,08:50:52,08:50:52,393,21,,,,5622.52,0
12177060,08:51:24,08:51:24,394,22,,,,5892.43,0
12177060,08:51:51,08:51:51,395,23,,,,6149.4,0
12177060,08:52:37,08:52:37,396,24,,,,6522.26,0
12177060,08:53:05,08:53:05,397,25,,,,6780.01,0
12177060,08:53:27,08:53:27,398,26,,,,6942.71,0
12177060,08:53:46,08:53:46,399,27,,,,7109.73,0
12177060,08:54:19,08:54:19,400,28,,,,7394.7,0
12177060,08:55:00,08:55:00,401,29,,,,7804.55,
12177060,08:55:33,08:55:33,402,30,,,,8158.42,0
12177060,08:55:59,08:55:59,403,31,,,,8442.1,0
12177060,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177060,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177060,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177060,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177060,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177060,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177060,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177060,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177060,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177060,09:01:00,09:01:00,622,41,,,,11081.18,
12177060,09:06:03,09:06:03,623,42,,,,14765.37,0
12177060,09:11:00,09:11:00,9922,43,,1,,18305.19,
12177100,08:35:00,08:35:00,1720,1,,,1,0,
12177100,08:36:29,08:36:29,3985,2,,,,485.23,0
12177100,08:37:30,08:37:30,1721,3,,,,784.44,0
12177100,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177100,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177100,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177100,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177100,08:42:19,08:42:19,299,8,,,,2258.73,0
12177100,08:44:00,08:44:00,10053,9,,,,2879.61,
12177100,08:44:36,08:44:36,300,10,,,,3212.72,0
12177100,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177100,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177100,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177100,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177100,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177100,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177100,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177100,08:49:23,08:49:23,390,18,,,,5004.25,0
12177100,08:50:00,08:50:00,391,19,,,,5234.69,
12177100,08:50:20,08:50:20,392,20,,,,5379.17,0
12177100,08:50:52,08:50:52,393,21,,,,5622.52,0
12177100,08:51:24,08:51:24,394,22,,,,5892.43,0
12177100,08:51:51,08:51:51,395,23,,,,6149.4,0
12177100,08:52:37,08:52:37,396,24,,,,6522.26,0
12177100,08:53:05,08:53:05,397,25,,,,6780.01,0
12177100,08:53:27,08:53:27,398,26,,,,6942.71,0
12177100,08:53:46,08:53:46,399,27,,,,7109.73,0
12177100,08:54:19,08:54:19,400,28,,,,7394.7,0
12177100,08:55:00,08:55:00,401,29,,,,7804.55,
12177100,08:55:33,08:55:33,402,30,,,,8158.42,0
12177100,08:55:59,08:55:59,403,31,,,,8442.1,0
12177100,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177100,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177100,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177100,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177100,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177100,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177100,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177100,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177100,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177100,09:01:00,09:01:00,622,41,,,,11081.18,
12177100,09:06:03,09:06:03,623,42,,,,14765.37,0
12177100,09:11:00,09:11:00,9922,43,,1,,18305.19,
12177110,08:35:00,08:35:00,1720,1,,,1,0,
12177110,08:36:29,08:36:29,3985,2,,,,485.23,0
12177110,08:37:30,08:37:30,1721,3,,,,784.44,0
12177110,08:39:04,08:39:04,8211,4,,,,1241.42,0
12177110,08:39:39,08:39:39,1723,5,,,,1427.93,0
12177110,08:40:10,08:40:10,1724,6,,,,1563.71,0
12177110,08:41:40,08:41:40,9557,7,,,,2029.52,0
12177110,08:42:19,08:42:19,299,8,,,,2258.73,0
12177110,08:44:00,08:44:00,10053,9,,,,2879.61,
12177110,08:44:36,08:44:36,300,10,,,,3212.72,0
12177110,08:45:21,08:45:21,1725,11,,,,3558.49,0
12177110,08:45:52,08:45:52,1726,12,,,,3749.01,0
12177110,08:46:18,08:46:18,9435,13,,,,3914.9,0
12177110,08:46:44,08:46:44,5580,14,,,,4059.06,0
12177110,08:47:34,08:47:34,5581,15,,,,4393.52,0
12177110,08:47:53,08:47:53,5582,16,,,,4556.08,0
12177110,08:48:31,08:48:31,5583,17,,,,4737.21,0
12177110,08:49:23,08:49:23,390,18,,,,5004.25,0
12177110,08:50:00,08:50:00,391,19,,,,5234.69,
12177110,08:50:20,08:50:20,392,20,,,,5379.17,0
12177110,08:50:52,08:50:52,393,21,,,,5622.52,0
12177110,08:51:24,08:51:24,394,22,,,,5892.43,0
12177110,08:51:51,08:51:51,395,23,,,,6149.4,0
12177110,08:52:37,08:52:37,396,24,,,,6522.26,0
12177110,08:53:05,08:53:05,397,25,,,,6780.01,0
12177110,08:53:27,08:53:27,398,26,,,,6942.71,0
12177110,08:53:46,08:53:46,399,27,,,,7109.73,0
12177110,08:54:19,08:54:19,400,28,,,,7394.7,0
12177110,08:55:00,08:55:00,401,29,,,,7804.55,
12177110,08:55:33,08:55:33,402,30,,,,8158.42,0
12177110,08:55:59,08:55:59,403,31,,,,8442.1,0
12177110,08:56:18,08:56:18,1622,32,,,,8584.68,0
12177110,08:56:43,08:56:43,1623,33,,,,8835.72,0
12177110,08:57:50,08:57:50,7677,34,,,,9484.95,0
12177110,08:58:08,08:58:08,1635,35,,,,9666.07,0
12177110,08:58:20,08:58:20,1636,36,,,,9794.08,0
12177110,08:58:48,08:58:48,1637,37,,,,10046.82,0
12177110,08:59:09,08:59:09,1638,38,,,,10245.11,0
12177110,08:59:38,08:59:38,1639,39,,,,10461.97,0
12177110,09:00:06,09:00:06,1640,40,,,,10657.57,0
12177110,09:01:00,09:01:00,622,41,,,,11081.18,
12177110,09:06:03,09:06:03,623,42,,,,14765.37,0
12177110,09:11:00,09:11:00,9922,43,,1,,18305.19,
12606020,09:05:00,09:05:00,1720,1,,,1,0,
12606020,09:06:29,09:06:29,3985,2,,,,485.23,0
12606020,09:07:30,09:07:30,1721,3,,,,784.44,0
12606020,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606020,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606020,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606020,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606020,09:12:19,09:12:19,299,8,,,,2258.73,0
12606020,09:14:00,09:14:00,10053,9,,,,2879.61,
12606020,09:14:36,09:14:36,300,10,,,,3212.72,0
12606020,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606020,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606020,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606020,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606020,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606020,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606020,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606020,09:19:23,09:19:23,390,18,,,,5004.25,0
12606020,09:20:00,09:20:00,391,19,,,,5234.69,
12606020,09:20:20,09:20:20,392,20,,,,5379.17,0
12606020,09:20:52,09:20:52,393,21,,,,5622.52,0
12606020,09:21:24,09:21:24,394,22,,,,5892.43,0
12606020,09:21:51,09:21:51,395,23,,,,6149.4,0
12606020,09:22:37,09:22:37,396,24,,,,6522.26,0
12606020,09:23:05,09:23:05,397,25,,,,6780.01,0
12606020,09:23:27,09:23:27,398,26,,,,6942.71,0
12606020,09:23:46,09:23:46,399,27,,,,7109.73,0
12606020,09:24:19,09:24:19,400,28,,,,7394.7,0
12606020,09:25:00,09:25:00,401,29,,,,7804.55,
12606020,09:25:33,09:25:33,402,30,,,,8158.42,0
12606020,09:25:59,09:25:59,403,31,,,,8442.1,0
12606020,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606020,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606020,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606020,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606020,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606020,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606020,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606020,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606020,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606020,09:31:00,09:31:00,622,41,,,,11081.18,
12606020,09:36:03,09:36:03,623,42,,,,14765.37,0
12606020,09:41:00,09:41:00,9922,43,,1,,18305.19,
12606030,09:05:00,09:05:00,1720,1,,,1,0,
12606030,09:06:29,09:06:29,3985,2,,,,485.23,0
12606030,09:07:30,09:07:30,1721,3,,,,784.44,0
12606030,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606030,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606030,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606030,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606030,09:12:19,09:12:19,299,8,,,,2258.73,0
12606030,09:14:00,09:14:00,10053,9,,,,2879.61,
12606030,09:14:36,09:14:36,300,10,,,,3212.72,0
12606030,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606030,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606030,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606030,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606030,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606030,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606030,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606030,09:19:23,09:19:23,390,18,,,,5004.25,0
12606030,09:20:00,09:20:00,391,19,,,,5234.69,
12606030,09:20:20,09:20:20,392,20,,,,5379.17,0
12606030,09:20:52,09:20:52,393,21,,,,5622.52,0
12606030,09:21:24,09:21:24,394,22,,,,5892.43,0
12606030,09:21:51,09:21:51,395,23,,,,6149.4,0
12606030,09:22:37,09:22:37,396,24,,,,6522.26,0
12606030,09:23:05,09:23:05,397,25,,,,6780.01,0
12606030,09:23:27,09:23:27,398,26,,,,6942.71,0
12606030,09:23:46,09:23:46,399,27,,,,7109.73,0
12606030,09:24:19,09:24:19,400,28,,,,7394.7,0
12606030,09:25:00,09:25:00,401,29,,,,7804.55,
12606030,09:25:33,09:25:33,402,30,,,,8158.42,0
12606030,09:25:59,09:25:59,403,31,,,,8442.1,0
12606030,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606030,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606030,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606030,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606030,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606030,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606030,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606030,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606030,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606030,09:31:00,09:31:00,622,41,,,,11081.18,
12606030,09:36:03,09:36:03,623,42,,,,14765.37,0
12606030,09:41:00,09:41:00,9922,43,,1,,18305.19,
12606040,09:05:00,09:05:00,1720,1,,,1,0,
12606040,09:06:29,09:06:29,3985,2,,,,485.23,0
12606040,09:07:30,09:07:30,1721,3,,,,784.44,0
12606040,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606040,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606040,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606040,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606040,09:12:19,09:12:19,299,8,,,,2258.73,0
12606040,09:14:00,09:14:00,10053,9,,,,2879.61,
12606040,09:14:36,09:14:36,300,10,,,,3212.72,0
12606040,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606040,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606040,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606040,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606040,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606040,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606040,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606040,09:19:23,09:19:23,390,18,,,,5004.25,0
12606040,09:20:00,09:20:00,391,19,,,,5234.69,
12606040,09:20:20,09:20:20,392,20,,,,5379.17,0
12606040,09:20:52,09:20:52,393,21,,,,5622.52,0
12606040,09:21:24,09:21:24,394,22,,,,5892.43,0
12606040,09:21:51,09:21:51,395,23,,,,6149.4,0
12606040,09:22:37,09:22:37,396,24,,,,6522.26,0
12606040,09:23:05,09:23:05,397,25,,,,6780.01,0
12606040,09:23:27,09:23:27,398,26,,,,6942.71,0
12606040,09:23:46,09:23:46,399,27,,,,7109.73,0
12606040,09:24:19,09:24:19,400,28,,,,7394.7,0
12606040,09:25:00,09:25:00,401,29,,,,7804.55,
12606040,09:25:33,09:25:33,402,30,,,,8158.42,0
12606040,09:25:59,09:25:59,403,31,,,,8442.1,0
12606040,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606040,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606040,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606040,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606040,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606040,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606040,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606040,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606040,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606040,09:31:00,09:31:00,622,41,,,,11081.18,
12606040,09:36:03,09:36:03,623,42,,,,14765.37,0
12606040,09:41:00,09:41:00,9922,43,,1,,18305.19,
12606050,09:05:00,09:05:00,1720,1,,,1,0,
12606050,09:06:29,09:06:29,3985,2,,,,485.23,0
12606050,09:07:30,09:07:30,1721,3,,,,784.44,0
12606050,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606050,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606050,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606050,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606050,09:12:19,09:12:19,299,8,,,,2258.73,0
12606050,09:14:00,09:14:00,10053,9,,,,2879.61,
12606050,09:14:36,09:14:36,300,10,,,,3212.72,0
12606050,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606050,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606050,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606050,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606050,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606050,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606050,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606050,09:19:23,09:19:23,390,18,,,,5004.25,0
12606050,09:20:00,09:20:00,391,19,,,,5234.69,
12606050,09:20:20,09:20:20,392,20,,,,5379.17,0
12606050,09:20:52,09:20:52,393,21,,,,5622.52,0
12606050,09:21:24,09:21:24,394,22,,,,5892.43,0
12606050,09:21:51,09:21:51,395,23,,,,6149.4,0
12606050,09:22:37,09:22:37,396,24,,,,6522.26,0
12606050,09:23:05,09:23:05,397,25,,,,6780.01,0
12606050,09:23:27,09:23:27,398,26,,,,6942.71,0
12606050,09:23:46,09:23:46,399,27,,,,7109.73,0
12606050,09:24:19,09:24:19,400,28,,,,7394.7,0
12606050,09:25:00,09:25:00,401,29,,,,7804.55,
12606050,09:25:33,09:25:33,402,30,,,,8158.42,0
12606050,09:25:59,09:25:59,403,31,,,,8442.1,0
12606050,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606050,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606050,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606050,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606050,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606050,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606050,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606050,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606050,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606050,09:31:00,09:31:00,622,41,,,,11081.18,
12606050,09:36:03,09:36:03,623,42,,,,14765.37,0
12606050,09:41:00,09:41:00,9922,43,,1,,18305.19,
12606060,09:05:00,09:05:00,1720,1,,,1,0,
12606060,09:06:29,09:06:29,3985,2,,,,485.23,0
12606060,09:07:30,09:07:30,1721,3,,,,784.44,0
12606060,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606060,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606060,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606060,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606060,09:12:19,09:12:19,299,8,,,,2258.73,0
12606060,09:14:00,09:14:00,10053,9,,,,2879.61,
12606060,09:14:36,09:14:36,300,10,,,,3212.72,0
12606060,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606060,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606060,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606060,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606060,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606060,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606060,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606060,09:19:23,09:19:23,390,18,,,,5004.25,0
12606060,09:20:00,09:20:00,391,19,,,,5234.69,
12606060,09:20:20,09:20:20,392,20,,,,5379.17,0
12606060,09:20:52,09:20:52,393,21,,,,5622.52,0
12606060,09:21:24,09:21:24,394,22,,,,5892.43,0
12606060,09:21:51,09:21:51,395,23,,,,6149.4,0
12606060,09:22:37,09:22:37,396,24,,,,6522.26,0
12606060,09:23:05,09:23:05,397,25,,,,6780.01,0
12606060,09:23:27,09:23:27,398,26,,,,6942.71,0
12606060,09:23:46,09:23:46,399,27,,,,7109.73,0
12606060,09:24:19,09:24:19,400,28,,,,7394.7,0
12606060,09:25:00,09:25:00,401,29,,,,7804.55,
12606060,09:25:33,09:25:33,402,30,,,,8158.42,0
12606060,09:25:59,09:25:59,403,31,,,,8442.1,0
12606060,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606060,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606060,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606060,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606060,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606060,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606060,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606060,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606060,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606060,09:31:00,09:31:00,622,41,,,,11081.18,
12606060,09:36:03,09:36:03,623,42,,,,14765.37,0
12606060,09:41:00,09:41:00,9922,43,,1,,18305.19,
12606100,09:05:00,09:05:00,1720,1,,,1,0,
12606100,09:06:29,09:06:29,3985,2,,,,485.23,0
12606100,09:07:30,09:07:30,1721,3,,,,784.44,0
12606100,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606100,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606100,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606100,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606100,09:12:19,09:12:19,299,8,,,,2258.73,0
12606100,09:14:00,09:14:00,10053,9,,,,2879.61,
12606100,09:14:36,09:14:36,300,10,,,,3212.72,0
12606100,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606100,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606100,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606100,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606100,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606100,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606100,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606100,09:19:23,09:19:23,390,18,,,,5004.25,0
12606100,09:20:00,09:20:00,391,19,,,,5234.69,
12606100,09:20:20,09:20:20,392,20,,,,5379.17,0
12606100,09:20:52,09:20:52,393,21,,,,5622.52,0
12606100,09:21:24,09:21:24,394,22,,,,5892.43,0
12606100,09:21:51,09:21:51,395,23,,,,6149.4,0
12606100,09:22:37,09:22:37,396,24,,,,6522.26,0
12606100,09:23:05,09:23:05,397,25,,,,6780.01,0
12606100,09:23:27,09:23:27,398,26,,,,6942.71,0
12606100,09:23:46,09:23:46,399,27,,,,7109.73,0
12606100,09:24:19,09:24:19,400,28,,,,7394.7,0
12606100,09:25:00,09:25:00,401,29,,,,7804.55,
12606100,09:25:33,09:25:33,402,30,,,,8158.42,0
12606100,09:25:59,09:25:59,403,31,,,,8442.1,0
12606100,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606100,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606100,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606100,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606100,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606100,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606100,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606100,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606100,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606100,09:31:00,09:31:00,622,41,,,,11081.18,
12606100,09:36:03,09:36:03,623,42,,,,14765.37,0
12606100,09:41:00,09:41:00,9922,43,,1,,18305.19,
12606110,09:05:00,09:05:00,1720,1,,,1,0,
12606110,09:06:29,09:06:29,3985,2,,,,485.23,0
12606110,09:07:30,09:07:30,1721,3,,,,784.44,0
12606110,09:09:04,09:09:04,8211,4,,,,1241.42,0
12606110,09:09:39,09:09:39,1723,5,,,,1427.93,0
12606110,09:10:10,09:10:10,1724,6,,,,1563.71,0
12606110,09:11:40,09:11:40,9557,7,,,,2029.52,0
12606110,09:12:19,09:12:19,299,8,,,,2258.73,0
12606110,09:14:00,09:14:00,10053,9,,,,2879.61,
12606110,09:14:36,09:14:36,300,10,,,,3212.72,0
12606110,09:15:21,09:15:21,1725,11,,,,3558.49,0
12606110,09:15:52,09:15:52,1726,12,,,,3749.01,0
12606110,09:16:18,09:16:18,9435,13,,,,3914.9,0
12606110,09:16:44,09:16:44,5580,14,,,,4059.06,0
12606110,09:17:34,09:17:34,5581,15,,,,4393.52,0
12606110,09:17:53,09:17:53,5582,16,,,,4556.08,0
12606110,09:18:31,09:18:31,5583,17,,,,4737.21,0
12606110,09:19:23,09:19:23,390,18,,,,5004.25,0
12606110,09:20:00,09:20:00,391,19,,,,5234.69,
12606110,09:20:20,09:20:20,392,20,,,,5379.17,0
12606110,09:20:52,09:20:52,393,21,,,,5622.52,0
12606110,09:21:24,09:21:24,394,22,,,,5892.43,0
12606110,09:21:51,09:21:51,395,23,,,,6149.4,0
12606110,09:22:37,09:22:37,396,24,,,,6522.26,0
12606110,09:23:05,09:23:05,397,25,,,,6780.01,0
12606110,09:23:27,09:23:27,398,26,,,,6942.71,0
12606110,09:23:46,09:23:46,399,27,,,,7109.73,0
12606110,09:24:19,09:24:19,400,28,,,,7394.7,0
12606110,09:25:00,09:25:00,401,29,,,,7804.55,
12606110,09:25:33,09:25:33,402,30,,,,8158.42,0
12606110,09:25:59,09:25:59,403,31,,,,8442.1,0
12606110,09:26:18,09:26:18,1622,32,,,,8584.68,0
12606110,09:26:43,09:26:43,1623,33,,,,8835.72,0
12606110,09:27:50,09:27:50,7677,34,,,,9484.95,0
12606110,09:28:08,09:28:08,1635,35,,,,9666.07,0
12606110,09:28:20,09:28:20,1636,36,,,,9794.08,0
12606110,09:28:48,09:28:48,1637,37,,,,10046.82,0
12606110,09:29:09,09:29:09,1638,38,,,,10245.11,0
12606110,09:29:38,09:29:38,1639,39,,,,10461.97,0
12606110,09:30:06,09:30:06,1640,40,,,,10657.57,0
12606110,09:31:00,09:31:00,622,41,,,,11081.18,
12606110,09:36:03,09:36:03,623,42,,,,14765.37,0
12606110,09:41:00,09:41:00,9922,43,,1,,18305.19,
12966010,17:06:00,17:06:00,1720,1,,,1,0,
12966010,17:06:59,17:06:59,3985,2,,,,485.23,0
12966010,17:07:40,17:07:40,1721,3,,,,784.44,0
12966010,17:08:43,17:08:43,8211,4,,,,1241.42,0
12966010,17:09:06,17:09:06,1723,5,,,,1427.93,0
12966010,17:09:27,17:09:27,1724,6,,,,1563.71,0
12966010,17:10:26,17:10:26,9557,7,,,,2029.52,0
12966010,17:10:53,17:10:53,299,8,,,,2258.73,0
12966010,17:12:00,17:12:00,10053,9,,,,2879.61,
12966010,17:12:30,17:12:30,300,10,,,,3212.72,0
12966010,17:13:07,17:13:07,1725,11,,,,3558.49,0
12966010,17:13:33,17:13:33,1726,12,,,,3749.01,0
12966010,17:13:55,17:13:55,9435,13,,,,3914.9,0
12966010,17:14:17,17:14:17,5580,14,,,,4059.06,0
12966010,17:14:58,17:14:58,5581,15,,,,4393.52,0
12966010,17:15:14,17:15:14,5582,16,,,,4556.08,0
12966010,17:15:46,17:15:46,5583,17,,,,4737.21,0
12966010,17:16:29,17:16:29,390,18,,,,5004.25,0
12966010,17:17:00,17:17:00,391,19,,,,5234.69,
12966010,17:17:20,17:17:20,392,20,,,,5379.17,0
12966010,17:17:52,17:17:52,393,21,,,,5622.52,0
12966010,17:18:24,17:18:24,394,22,,,,5892.43,0
12966010,17:18:51,17:18:51,395,23,,,,6149.4,0
12966010,17:19:37,17:19:37,396,24,,,,6522.26,0
12966010,17:20:05,17:20:05,397,25,,,,6780.01,0
12966010,17:20:27,17:20:27,398,26,,,,6942.71,0
12966010,17:20:46,17:20:46,399,27,,,,7109.73,0
12966010,17:21:19,17:21:19,400,28,,,,7394.7,0
12966010,17:22:00,17:22:00,401,29,,,,7804.55,
12966010,17:22:27,17:22:27,402,30,,,,8158.42,0
12966010,17:22:49,17:22:49,403,31,,,,8442.1,0
12966010,17:23:05,17:23:05,1622,32,,,,8584.68,0
12966010,17:23:26,17:23:26,1623,33,,,,8835.72,0
12966010,17:24:21,17:24:21,7677,34,,,,9484.95,0
12966010,17:24:37,17:24:37,1635,35,,,,9666.07,0
12966010,17:24:47,17:24:47,1636,36,,,,9794.08,0
12966010,17:25:10,17:25:10,1637,37,,,,10046.82,0
12966010,17:25:28,17:25:28,1638,38,,,,10245.11,0
12966010,17:25:52,17:25:52,1639,39,,,,10461.97,0
12966010,17:26:15,17:26:15,1640,40,,,,10657.57,0
12966010,17:27:00,17:27:00,622,41,,,,11081.18,
12966010,17:33:04,17:33:04,623,42,,,,14765.37,0
12966010,17:39:00,17:39:00,9922,43,,1,,18305.19,
12966080,17:06:00,17:06:00,1720,1,,,1,0,
12966080,17:06:59,17:06:59,3985,2,,,,485.23,0
12966080,17:07:40,17:07:40,1721,3,,,,784.44,0
12966080,17:08:43,17:08:43,8211,4,,,,1241.42,0
12966080,17:09:06,17:09:06,1723,5,,,,1427.93,0
12966080,17:09:27,17:09:27,1724,6,,,,1563.71,0
12966080,17:10:26,17:10:26,9557,7,,,,2029.52,0
12966080,17:10:53,17:10:53,299,8,,,,2258.73,0
12966080,17:12:00,17:12:00,10053,9,,,,2879.61,
12966080,17:12:30,17:12:30,300,10,,,,3212.72,0
12966080,17:13:07,17:13:07,1725,11,,,,3558.49,0
12966080,17:13:33,17:13:33,1726,12,,,,3749.01,0
12966080,17:13:55,17:13:55,9435,13,,,,3914.9,0
12966080,17:14:17,17:14:17,5580,14,,,,4059.06,0
12966080,17:14:58,17:14:58,5581,15,,,,4393.52,0
12966080,17:15:14,17:15:14,5582,16,,,,4556.08,0
12966080,17:15:46,17:15:46,5583,17,,,,4737.21,0
12966080,17:16:29,17:16:29,390,18,,,,5004.25,0
12966080,17:17:00,17:17:00,391,19,,,,5234.69,
12966080,17:17:20,17:17:20,392,20,,,,5379.17,0
12966080,17:17:52,17:17:52,393,21,,,,5622.52,0
12966080,17:18:24,17:18:24,394,22,,,,5892.43,0
12966080,17:18:51,17:18:51,395,23,,,,6149.4,0
12966080,17:19:37,17:19:37,396,24,,,,6522.26,0
12966080,17:20:05,17:20:05,397,25,,,,6780.01,0
12966080,17:20:27,17:20:27,398,26,,,,6942.71,0
12966080,17:20:46,17:20:46,399,27,,,,7109.73,0
12966080,17:21:19,17:21:19,400,28,,,,7394.7,0
12966080,17:22:00,17:22:00,401,29,,,,7804.55,
12966080,17:22:27,17:22:27,402,30,,,,8158.42,0
12966080,17:22:49,17:22:49,403,31,,,,8442.1,0
12966080,17:23:05,17:23:05,1622,32,,,,8584.68,0
12966080,17:23:26,17:23:26,1623,33,,,,8835.72,0
12966080,17:24:21,17:24:21,7677,34,,,,9484.95,0
12966080,17:24:37,17:24:37,1635,35,,,,9666.07,0
12966080,17:24:47,17:24:47,1636,36,,,,9794.08,0
12966080,17:25:10,17:25:10,1637,37,,,,10046.82,0
12966080,17:25:28,17:25:28,1638,38,,,,10245.11,0
12966080,17:25:52,17:25:52,1639,39,,,,10461.97,0
12966080,17:26:15,17:26:15,1640,40,,,,10657.57,0
12966080,17:27:00,17:27:00,622,41,,,,11081.18,
12966080,17:33:04,17:33:04,623,42,,,,14765.37,0
12966080,17:39:00,17:39:00,9922,43,,1,,18305.19,
13447070,14:20:00,14:20:00,1720,1,,,1,0,
13447070,14:20:59,14:20:59,3985,2,,,,485.23,0
13447070,14:21:40,14:21:40,1721,3,,,,784.44,0
13447070,14:22:43,14:22:43,8211,4,,,,1241.42,0
13447070,14:23:06,14:23:06,1723,5,,,,1427.93,0
13447070,14:23:27,14:23:27,1724,6,,,,1563.71,0
13447070,14:24:26,14:24:26,9557,7,,,,2029.52,0
13447070,14:24:53,14:24:53,299,8,,,,2258.73,0
13447070,14:26:00,14:26:00,10053,9,,,,2879.61,
13447070,14:26:30,14:26:30,300,10,,,,3212.72,0
13447070,14:27:07,14:27:07,1725,11,,,,3558.49,0
13447070,14:27:33,14:27:33,1726,12,,,,3749.01,0
13447070,14:27:55,14:27:55,9435,13,,,,3914.9,0
13447070,14:28:17,14:28:17,5580,14,,,,4059.06,0
13447070,14:28:58,14:28:58,5581,15,,,,4393.52,0
13447070,14:29:14,14:29:14,5582,16,,,,4556.08,0
13447070,14:29:46,14:29:46,5583,17,,,,4737.21,0
13447070,14:30:29,14:30:29,390,18,,,,5004.25,0
13447070,14:31:00,14:31:00,391,19,,,,5234.69,
13447070,14:31:20,14:31:20,392,20,,,,5379.17,0
13447070,14:31:52,14:31:52,393,21,,,,5622.52,0
13447070,14:32:24,14:32:24,394,22,,,,5892.43,0
13447070,14:32:51,14:32:51,395,23,,,,6149.4,0
13447070,14:33:37,14:33:37,396,24,,,,6522.26,0
13447070,14:34:05,14:34:05,397,25,,,,6780.01,0
13447070,14:34:27,14:34:27,398,26,,,,6942.71,0
13447070,14:34:46,14:34:46,399,27,,,,7109.73,0
13447070,14:35:19,14:35:19,400,28,,,,7394.7,0
13447070,14:36:00,14:36:00,401,29,,,,7804.55,
13447070,14:36:27,14:36:27,402,30,,,,8158.42,0
13447070,14:36:49,14:36:49,403,31,,,,8442.1,0
13447070,14:37:05,14:37:05,1622,32,,,,8584.68,0
13447070,14:37:26,14:37:26,1623,33,,,,8835.72,0
13447070,14:38:21,14:38:21,7677,34,,,,9484.95,0
13447070,14:38:37,14:38:37,1635,35,,,,9666.07,0
13447070,14:38:47,14:38:47,1636,36,,,,9794.08,0
13447070,14:39:10,14:39:10,1637,37,,,,10046.82,0
13447070,14:39:28,14:39:28,1638,38,,,,10245.11,0
13447070,14:39:52,14:39:52,1639,39,,,,10461.97,0
13447070,14:40:15,14:40:15,1640,40,,,,10657.57,0
13447070,14:41:00,14:41:00,622,41,,,,11081.18,
13447070,14:47:34,14:47:34,623,42,,,,14765.37,0
13447070,14:54:00,14:54:00,9922,43,,1,,18305.19,
13979020,12:05:00,12:05:00,1720,1,,,1,0,
13979020,12:06:19,12:06:19,3985,2,,,,485.23,0
13979020,12:07:13,12:07:13,1721,3,,,,784.44,0
13979020,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979020,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979020,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979020,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979020,12:11:31,12:11:31,299,8,,,,2258.73,0
13979020,12:13:00,12:13:00,10053,9,,,,2879.61,
13979020,12:13:30,12:13:30,300,10,,,,3212.72,0
13979020,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979020,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979020,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979020,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979020,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979020,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979020,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979020,12:17:29,12:17:29,390,18,,,,5004.25,0
13979020,12:18:00,12:18:00,391,19,,,,5234.69,
13979020,12:18:20,12:18:20,392,20,,,,5379.17,0
13979020,12:18:52,12:18:52,393,21,,,,5622.52,0
13979020,12:19:24,12:19:24,394,22,,,,5892.43,0
13979020,12:19:51,12:19:51,395,23,,,,6149.4,0
13979020,12:20:37,12:20:37,396,24,,,,6522.26,0
13979020,12:21:05,12:21:05,397,25,,,,6780.01,0
13979020,12:21:27,12:21:27,398,26,,,,6942.71,0
13979020,12:21:46,12:21:46,399,27,,,,7109.73,0
13979020,12:22:19,12:22:19,400,28,,,,7394.7,0
13979020,12:23:00,12:23:00,401,29,,,,7804.55,
13979020,12:23:27,12:23:27,402,30,,,,8158.42,0
13979020,12:23:49,12:23:49,403,31,,,,8442.1,0
13979020,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979020,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979020,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979020,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979020,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979020,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979020,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979020,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979020,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979020,12:28:00,12:28:00,622,41,,,,11081.18,
13979020,12:33:33,12:33:33,623,42,,,,14765.37,0
13979020,12:39:00,12:39:00,9922,43,,1,,18305.19,
13979030,12:05:00,12:05:00,1720,1,,,1,0,
13979030,12:06:19,12:06:19,3985,2,,,,485.23,0
13979030,12:07:13,12:07:13,1721,3,,,,784.44,0
13979030,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979030,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979030,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979030,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979030,12:11:31,12:11:31,299,8,,,,2258.73,0
13979030,12:13:00,12:13:00,10053,9,,,,2879.61,
13979030,12:13:30,12:13:30,300,10,,,,3212.72,0
13979030,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979030,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979030,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979030,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979030,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979030,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979030,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979030,12:17:29,12:17:29,390,18,,,,5004.25,0
13979030,12:18:00,12:18:00,391,19,,,,5234.69,
13979030,12:18:20,12:18:20,392,20,,,,5379.17,0
13979030,12:18:52,12:18:52,393,21,,,,5622.52,0
13979030,12:19:24,12:19:24,394,22,,,,5892.43,0
13979030,12:19:51,12:19:51,395,23,,,,6149.4,0
13979030,12:20:37,12:20:37,396,24,,,,6522.26,0
13979030,12:21:05,12:21:05,397,25,,,,6780.01,0
13979030,12:21:27,12:21:27,398,26,,,,6942.71,0
13979030,12:21:46,12:21:46,399,27,,,,7109.73,0
13979030,12:22:19,12:22:19,400,28,,,,7394.7,0
13979030,12:23:00,12:23:00,401,29,,,,7804.55,
13979030,12:23:27,12:23:27,402,30,,,,8158.42,0
13979030,12:23:49,12:23:49,403,31,,,,8442.1,0
13979030,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979030,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979030,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979030,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979030,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979030,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979030,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979030,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979030,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979030,12:28:00,12:28:00,622,41,,,,11081.18,
13979030,12:33:33,12:33:33,623,42,,,,14765.37,0
13979030,12:39:00,12:39:00,9922,43,,1,,18305.19,
13979040,12:05:00,12:05:00,1720,1,,,1,0,
13979040,12:06:19,12:06:19,3985,2,,,,485.23,0
13979040,12:07:13,12:07:13,1721,3,,,,784.44,0
13979040,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979040,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979040,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979040,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979040,12:11:31,12:11:31,299,8,,,,2258.73,0
13979040,12:13:00,12:13:00,10053,9,,,,2879.61,
13979040,12:13:30,12:13:30,300,10,,,,3212.72,0
13979040,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979040,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979040,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979040,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979040,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979040,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979040,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979040,12:17:29,12:17:29,390,18,,,,5004.25,0
13979040,12:18:00,12:18:00,391,19,,,,5234.69,
13979040,12:18:20,12:18:20,392,20,,,,5379.17,0
13979040,12:18:52,12:18:52,393,21,,,,5622.52,0
13979040,12:19:24,12:19:24,394,22,,,,5892.43,0
13979040,12:19:51,12:19:51,395,23,,,,6149.4,0
13979040,12:20:37,12:20:37,396,24,,,,6522.26,0
13979040,12:21:05,12:21:05,397,25,,,,6780.01,0
13979040,12:21:27,12:21:27,398,26,,,,6942.71,0
13979040,12:21:46,12:21:46,399,27,,,,7109.73,0
13979040,12:22:19,12:22:19,400,28,,,,7394.7,0
13979040,12:23:00,12:23:00,401,29,,,,7804.55,
13979040,12:23:27,12:23:27,402,30,,,,8158.42,0
13979040,12:23:49,12:23:49,403,31,,,,8442.1,0
13979040,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979040,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979040,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979040,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979040,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979040,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979040,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979040,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979040,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979040,12:28:00,12:28:00,622,41,,,,11081.18,
13979040,12:33:33,12:33:33,623,42,,,,14765.37,0
13979040,12:39:00,12:39:00,9922,43,,1,,18305.19,
13979050,12:05:00,12:05:00,1720,1,,,1,0,
13979050,12:06:19,12:06:19,3985,2,,,,485.23,0
13979050,12:07:13,12:07:13,1721,3,,,,784.44,0
13979050,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979050,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979050,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979050,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979050,12:11:31,12:11:31,299,8,,,,2258.73,0
13979050,12:13:00,12:13:00,10053,9,,,,2879.61,
13979050,12:13:30,12:13:30,300,10,,,,3212.72,0
13979050,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979050,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979050,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979050,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979050,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979050,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979050,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979050,12:17:29,12:17:29,390,18,,,,5004.25,0
13979050,12:18:00,12:18:00,391,19,,,,5234.69,
13979050,12:18:20,12:18:20,392,20,,,,5379.17,0
13979050,12:18:52,12:18:52,393,21,,,,5622.52,0
13979050,12:19:24,12:19:24,394,22,,,,5892.43,0
13979050,12:19:51,12:19:51,395,23,,,,6149.4,0
13979050,12:20:37,12:20:37,396,24,,,,6522.26,0
13979050,12:21:05,12:21:05,397,25,,,,6780.01,0
13979050,12:21:27,12:21:27,398,26,,,,6942.71,0
13979050,12:21:46,12:21:46,399,27,,,,7109.73,0
13979050,12:22:19,12:22:19,400,28,,,,7394.7,0
13979050,12:23:00,12:23:00,401,29,,,,7804.55,
13979050,12:23:27,12:23:27,402,30,,,,8158.42,0
13979050,12:23:49,12:23:49,403,31,,,,8442.1,0
13979050,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979050,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979050,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979050,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979050,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979050,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979050,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979050,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979050,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979050,12:28:00,12:28:00,622,41,,,,11081.18,
13979050,12:33:33,12:33:33,623,42,,,,14765.37,0
13979050,12:39:00,12:39:00,9922,43,,1,,18305.19,
13979060,12:05:00,12:05:00,1720,1,,,1,0,
13979060,12:06:19,12:06:19,3985,2,,,,485.23,0
13979060,12:07:13,12:07:13,1721,3,,,,784.44,0
13979060,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979060,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979060,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979060,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979060,12:11:31,12:11:31,299,8,,,,2258.73,0
13979060,12:13:00,12:13:00,10053,9,,,,2879.61,
13979060,12:13:30,12:13:30,300,10,,,,3212.72,0
13979060,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979060,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979060,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979060,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979060,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979060,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979060,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979060,12:17:29,12:17:29,390,18,,,,5004.25,0
13979060,12:18:00,12:18:00,391,19,,,,5234.69,
13979060,12:18:20,12:18:20,392,20,,,,5379.17,0
13979060,12:18:52,12:18:52,393,21,,,,5622.52,0
13979060,12:19:24,12:19:24,394,22,,,,5892.43,0
13979060,12:19:51,12:19:51,395,23,,,,6149.4,0
13979060,12:20:37,12:20:37,396,24,,,,6522.26,0
13979060,12:21:05,12:21:05,397,25,,,,6780.01,0
13979060,12:21:27,12:21:27,398,26,,,,6942.71,0
13979060,12:21:46,12:21:46,399,27,,,,7109.73,0
13979060,12:22:19,12:22:19,400,28,,,,7394.7,0
13979060,12:23:00,12:23:00,401,29,,,,7804.55,
13979060,12:23:27,12:23:27,402,30,,,,8158.42,0
13979060,12:23:49,12:23:49,403,31,,,,8442.1,0
13979060,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979060,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979060,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979060,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979060,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979060,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979060,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979060,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979060,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979060,12:28:00,12:28:00,622,41,,,,11081.18,
13979060,12:33:33,12:33:33,623,42,,,,14765.37,0
13979060,12:39:00,12:39:00,9922,43,,1,,18305.19,
13979100,12:05:00,12:05:00,1720,1,,,1,0,
13979100,12:06:19,12:06:19,3985,2,,,,485.23,0
13979100,12:07:13,12:07:13,1721,3,,,,784.44,0
13979100,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979100,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979100,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979100,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979100,12:11:31,12:11:31,299,8,,,,2258.73,0
13979100,12:13:00,12:13:00,10053,9,,,,2879.61,
13979100,12:13:30,12:13:30,300,10,,,,3212.72,0
13979100,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979100,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979100,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979100,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979100,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979100,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979100,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979100,12:17:29,12:17:29,390,18,,,,5004.25,0
13979100,12:18:00,12:18:00,391,19,,,,5234.69,
13979100,12:18:20,12:18:20,392,20,,,,5379.17,0
13979100,12:18:52,12:18:52,393,21,,,,5622.52,0
13979100,12:19:24,12:19:24,394,22,,,,5892.43,0
13979100,12:19:51,12:19:51,395,23,,,,6149.4,0
13979100,12:20:37,12:20:37,396,24,,,,6522.26,0
13979100,12:21:05,12:21:05,397,25,,,,6780.01,0
13979100,12:21:27,12:21:27,398,26,,,,6942.71,0
13979100,12:21:46,12:21:46,399,27,,,,7109.73,0
13979100,12:22:19,12:22:19,400,28,,,,7394.7,0
13979100,12:23:00,12:23:00,401,29,,,,7804.55,
13979100,12:23:27,12:23:27,402,30,,,,8158.42,0
13979100,12:23:49,12:23:49,403,31,,,,8442.1,0
13979100,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979100,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979100,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979100,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979100,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979100,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979100,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979100,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979100,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979100,12:28:00,12:28:00,622,41,,,,11081.18,
13979100,12:33:33,12:33:33,623,42,,,,14765.37,0
13979100,12:39:00,12:39:00,9922,43,,1,,18305.19,
13979110,12:05:00,12:05:00,1720,1,,,1,0,
13979110,12:06:19,12:06:19,3985,2,,,,485.23,0
13979110,12:07:13,12:07:13,1721,3,,,,784.44,0
13979110,12:08:37,12:08:37,8211,4,,,,1241.42,0
13979110,12:09:08,12:09:08,1723,5,,,,1427.93,0
13979110,12:09:36,12:09:36,1724,6,,,,1563.71,0
13979110,12:10:55,12:10:55,9557,7,,,,2029.52,0
13979110,12:11:31,12:11:31,299,8,,,,2258.73,0
13979110,12:13:00,12:13:00,10053,9,,,,2879.61,
13979110,12:13:30,12:13:30,300,10,,,,3212.72,0
13979110,12:14:07,12:14:07,1725,11,,,,3558.49,0
13979110,12:14:33,12:14:33,1726,12,,,,3749.01,0
13979110,12:14:55,12:14:55,9435,13,,,,3914.9,0
13979110,12:15:17,12:15:17,5580,14,,,,4059.06,0
13979110,12:15:58,12:15:58,5581,15,,,,4393.52,0
13979110,12:16:14,12:16:14,5582,16,,,,4556.08,0
13979110,12:16:46,12:16:46,5583,17,,,,4737.21,0
13979110,12:17:29,12:17:29,390,18,,,,5004.25,0
13979110,12:18:00,12:18:00,391,19,,,,5234.69,
13979110,12:18:20,12:18:20,392,20,,,,5379.17,0
13979110,12:18:52,12:18:52,393,21,,,,5622.52,0
13979110,12:19:24,12:19:24,394,22,,,,5892.43,0
13979110,12:19:51,12:19:51,395,23,,,,6149.4,0
13979110,12:20:37,12:20:37,396,24,,,,6522.26,0
13979110,12:21:05,12:21:05,397,25,,,,6780.01,0
13979110,12:21:27,12:21:27,398,26,,,,6942.71,0
13979110,12:21:46,12:21:46,399,27,,,,7109.73,0
13979110,12:22:19,12:22:19,400,28,,,,7394.7,0
13979110,12:23:00,12:23:00,401,29,,,,7804.55,
13979110,12:23:27,12:23:27,402,30,,,,8158.42,0
13979110,12:23:49,12:23:49,403,31,,,,8442.1,0
13979110,12:24:05,12:24:05,1622,32,,,,8584.68,0
13979110,12:24:26,12:24:26,1623,33,,,,8835.72,0
13979110,12:25:21,12:25:21,7677,34,,,,9484.95,0
13979110,12:25:37,12:25:37,1635,35,,,,9666.07,0
13979110,12:25:47,12:25:47,1636,36,,,,9794.08,0
13979110,12:26:10,12:26:10,1637,37,,,,10046.82,0
13979110,12:26:28,12:26:28,1638,38,,,,10245.11,0
13979110,12:26:52,12:26:52,1639,39,,,,10461.97,0
13979110,12:27:15,12:27:15,1640,40,,,,10657.57,0
13979110,12:28:00,12:28:00,622,41,,,,11081.18,
13979110,12:33:33,12:33:33,623,42,,,,14765.37,0
13979110,12:39:00,12:39:00,9922,43,,1,,18305.19,
14135090,07:50:00,07:50:00,1720,1,,,1,0,
14135090,07:50:59,07:50:59,3985,2,,,,485.23,0
14135090,07:51:40,07:51:40,1721,3,,,,784.44,0
14135090,07:52:43,07:52:43,8211,4,,,,1241.42,0
14135090,07:53:06,07:53:06,1723,5,,,,1427.93,0
14135090,07:53:27,07:53:27,1724,6,,,,1563.71,0
14135090,07:54:26,07:54:26,9557,7,,,,2029.52,0
14135090,07:54:53,07:54:53,299,8,,,,2258.73,0
14135090,07:56:00,07:56:00,10053,9,,,,2879.61,
14135090,07:56:30,07:56:30,300,10,,,,3212.72,0
14135090,07:57:07,07:57:07,1725,11,,,,3558.49,0
14135090,07:57:33,07:57:33,1726,12,,,,3749.01,0
14135090,07:57:55,07:57:55,9435,13,,,,3914.9,0
14135090,07:58:17,07:58:17,5580,14,,,,4059.06,0
14135090,07:58:58,07:58:58,5581,15,,,,4393.52,0
14135090,07:59:14,07:59:14,5582,16,,,,4556.08,0
14135090,07:59:46,07:59:46,5583,17,,,,4737.21,0
14135090,08:00:29,08:00:29,390,18,,,,5004.25,0
14135090,08:01:00,08:01:00,391,19,,,,5234.69,
14135090,08:01:20,08:01:20,392,20,,,,5379.17,0
14135090,08:01:52,08:01:52,393,21,,,,5622.52,0
14135090,08:02:24,08:02:24,394,22,,,,5892.43,0
14135090,08:02:51,08:02:51,395,23,,,,6149.4,0
14135090,08:03:37,08:03:37,396,24,,,,6522.26,0
14135090,08:04:05,08:04:05,397,25,,,,6780.01,0
14135090,08:04:27,08:04:27,398,26,,,,6942.71,0
14135090,08:04:46,08:04:46,399,27,,,,7109.73,0
14135090,08:05:19,08:05:19,400,28,,,,7394.7,0
14135090,08:06:00,08:06:00,401,29,,,,7804.55,
14135090,08:06:27,08:06:27,402,30,,,,8158.42,0
14135090,08:06:49,08:06:49,403,31,,,,8442.1,0
14135090,08:07:05,08:07:05,1622,32,,,,8584.68,0
14135090,08:07:26,08:07:26,1623,33,,,,8835.72,0
14135090,08:08:21,08:08:21,7677,34,,,,9484.95,0
14135090,08:08:37,08:08:37,1635,35,,,,9666.07,0
14135090,08:08:47,08:08:47,1636,36,,,,9794.08,0
14135090,08:09:10,08:09:10,1637,37,,,,10046.82,0
14135090,08:09:28,08:09:28,1638,38,,,,10245.11,0
14135090,08:09:52,08:09:52,1639,39,,,,10461.97,0
14135090,08:10:15,08:10:15,1640,40,,,,10657.57,0
14135090,08:11:00,08:11:00,622,41,,,,11081.18,
14135090,08:17:04,08:17:04,623,42,,,,14765.37,0
14135090,08:23:00,08:23:00,9922,43,,1,,18305.19,
14596020,15:36:00,15:36:00,1720,1,,,1,0,
14596020,15:37:29,15:37:29,3985,2,,,,485.23,0
14596020,15:38:30,15:38:30,1721,3,,,,784.44,0
14596020,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596020,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596020,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596020,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596020,15:43:19,15:43:19,299,8,,,,2258.73,0
14596020,15:45:00,15:45:00,10053,9,,,,2879.61,
14596020,15:45:36,15:45:36,300,10,,,,3212.72,0
14596020,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596020,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596020,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596020,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596020,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596020,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596020,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596020,15:50:23,15:50:23,390,18,,,,5004.25,0
14596020,15:51:00,15:51:00,391,19,,,,5234.69,
14596020,15:51:24,15:51:24,392,20,,,,5379.17,0
14596020,15:52:03,15:52:03,393,21,,,,5622.52,0
14596020,15:52:41,15:52:41,394,22,,,,5892.43,0
14596020,15:53:14,15:53:14,395,23,,,,6149.4,0
14596020,15:54:09,15:54:09,396,24,,,,6522.26,0
14596020,15:54:42,15:54:42,397,25,,,,6780.01,0
14596020,15:55:08,15:55:08,398,26,,,,6942.71,0
14596020,15:55:32,15:55:32,399,27,,,,7109.73,0
14596020,15:56:11,15:56:11,400,28,,,,7394.7,0
14596020,15:57:00,15:57:00,401,29,,,,7804.55,
14596020,15:57:33,15:57:33,402,30,,,,8158.42,0
14596020,15:57:59,15:57:59,403,31,,,,8442.1,0
14596020,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596020,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596020,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596020,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596020,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596020,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596020,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596020,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596020,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596020,16:03:00,16:03:00,622,41,,,,11081.18,
14596020,16:09:04,16:09:04,623,42,,,,14765.37,0
14596020,16:15:00,16:15:00,9922,43,,1,,18305.19,
14596030,15:36:00,15:36:00,1720,1,,,1,0,
14596030,15:37:29,15:37:29,3985,2,,,,485.23,0
14596030,15:38:30,15:38:30,1721,3,,,,784.44,0
14596030,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596030,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596030,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596030,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596030,15:43:19,15:43:19,299,8,,,,2258.73,0
14596030,15:45:00,15:45:00,10053,9,,,,2879.61,
14596030,15:45:36,15:45:36,300,10,,,,3212.72,0
14596030,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596030,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596030,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596030,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596030,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596030,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596030,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596030,15:50:23,15:50:23,390,18,,,,5004.25,0
14596030,15:51:00,15:51:00,391,19,,,,5234.69,
14596030,15:51:24,15:51:24,392,20,,,,5379.17,0
14596030,15:52:03,15:52:03,393,21,,,,5622.52,0
14596030,15:52:41,15:52:41,394,22,,,,5892.43,0
14596030,15:53:14,15:53:14,395,23,,,,6149.4,0
14596030,15:54:09,15:54:09,396,24,,,,6522.26,0
14596030,15:54:42,15:54:42,397,25,,,,6780.01,0
14596030,15:55:08,15:55:08,398,26,,,,6942.71,0
14596030,15:55:32,15:55:32,399,27,,,,7109.73,0
14596030,15:56:11,15:56:11,400,28,,,,7394.7,0
14596030,15:57:00,15:57:00,401,29,,,,7804.55,
14596030,15:57:33,15:57:33,402,30,,,,8158.42,0
14596030,15:57:59,15:57:59,403,31,,,,8442.1,0
14596030,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596030,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596030,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596030,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596030,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596030,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596030,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596030,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596030,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596030,16:03:00,16:03:00,622,41,,,,11081.18,
14596030,16:09:04,16:09:04,623,42,,,,14765.37,0
14596030,16:15:00,16:15:00,9922,43,,1,,18305.19,
14596040,15:36:00,15:36:00,1720,1,,,1,0,
14596040,15:37:29,15:37:29,3985,2,,,,485.23,0
14596040,15:38:30,15:38:30,1721,3,,,,784.44,0
14596040,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596040,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596040,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596040,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596040,15:43:19,15:43:19,299,8,,,,2258.73,0
14596040,15:45:00,15:45:00,10053,9,,,,2879.61,
14596040,15:45:36,15:45:36,300,10,,,,3212.72,0
14596040,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596040,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596040,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596040,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596040,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596040,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596040,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596040,15:50:23,15:50:23,390,18,,,,5004.25,0
14596040,15:51:00,15:51:00,391,19,,,,5234.69,
14596040,15:51:24,15:51:24,392,20,,,,5379.17,0
14596040,15:52:03,15:52:03,393,21,,,,5622.52,0
14596040,15:52:41,15:52:41,394,22,,,,5892.43,0
14596040,15:53:14,15:53:14,395,23,,,,6149.4,0
14596040,15:54:09,15:54:09,396,24,,,,6522.26,0
14596040,15:54:42,15:54:42,397,25,,,,6780.01,0
14596040,15:55:08,15:55:08,398,26,,,,6942.71,0
14596040,15:55:32,15:55:32,399,27,,,,7109.73,0
14596040,15:56:11,15:56:11,400,28,,,,7394.7,0
14596040,15:57:00,15:57:00,401,29,,,,7804.55,
14596040,15:57:33,15:57:33,402,30,,,,8158.42,0
14596040,15:57:59,15:57:59,403,31,,,,8442.1,0
14596040,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596040,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596040,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596040,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596040,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596040,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596040,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596040,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596040,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596040,16:03:00,16:03:00,622,41,,,,11081.18,
14596040,16:09:04,16:09:04,623,42,,,,14765.37,0
14596040,16:15:00,16:15:00,9922,43,,1,,18305.19,
14596050,15:36:00,15:36:00,1720,1,,,1,0,
14596050,15:37:29,15:37:29,3985,2,,,,485.23,0
14596050,15:38:30,15:38:30,1721,3,,,,784.44,0
14596050,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596050,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596050,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596050,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596050,15:43:19,15:43:19,299,8,,,,2258.73,0
14596050,15:45:00,15:45:00,10053,9,,,,2879.61,
14596050,15:45:36,15:45:36,300,10,,,,3212.72,0
14596050,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596050,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596050,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596050,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596050,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596050,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596050,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596050,15:50:23,15:50:23,390,18,,,,5004.25,0
14596050,15:51:00,15:51:00,391,19,,,,5234.69,
14596050,15:51:24,15:51:24,392,20,,,,5379.17,0
14596050,15:52:03,15:52:03,393,21,,,,5622.52,0
14596050,15:52:41,15:52:41,394,22,,,,5892.43,0
14596050,15:53:14,15:53:14,395,23,,,,6149.4,0
14596050,15:54:09,15:54:09,396,24,,,,6522.26,0
14596050,15:54:42,15:54:42,397,25,,,,6780.01,0
14596050,15:55:08,15:55:08,398,26,,,,6942.71,0
14596050,15:55:32,15:55:32,399,27,,,,7109.73,0
14596050,15:56:11,15:56:11,400,28,,,,7394.7,0
14596050,15:57:00,15:57:00,401,29,,,,7804.55,
14596050,15:57:33,15:57:33,402,30,,,,8158.42,0
14596050,15:57:59,15:57:59,403,31,,,,8442.1,0
14596050,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596050,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596050,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596050,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596050,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596050,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596050,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596050,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596050,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596050,16:03:00,16:03:00,622,41,,,,11081.18,
14596050,16:09:04,16:09:04,623,42,,,,14765.37,0
14596050,16:15:00,16:15:00,9922,43,,1,,18305.19,
14596060,15:36:00,15:36:00,1720,1,,,1,0,
14596060,15:37:29,15:37:29,3985,2,,,,485.23,0
14596060,15:38:30,15:38:30,1721,3,,,,784.44,0
14596060,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596060,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596060,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596060,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596060,15:43:19,15:43:19,299,8,,,,2258.73,0
14596060,15:45:00,15:45:00,10053,9,,,,2879.61,
14596060,15:45:36,15:45:36,300,10,,,,3212.72,0
14596060,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596060,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596060,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596060,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596060,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596060,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596060,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596060,15:50:23,15:50:23,390,18,,,,5004.25,0
14596060,15:51:00,15:51:00,391,19,,,,5234.69,
14596060,15:51:24,15:51:24,392,20,,,,5379.17,0
14596060,15:52:03,15:52:03,393,21,,,,5622.52,0
14596060,15:52:41,15:52:41,394,22,,,,5892.43,0
14596060,15:53:14,15:53:14,395,23,,,,6149.4,0
14596060,15:54:09,15:54:09,396,24,,,,6522.26,0
14596060,15:54:42,15:54:42,397,25,,,,6780.01,0
14596060,15:55:08,15:55:08,398,26,,,,6942.71,0
14596060,15:55:32,15:55:32,399,27,,,,7109.73,0
14596060,15:56:11,15:56:11,400,28,,,,7394.7,0
14596060,15:57:00,15:57:00,401,29,,,,7804.55,
14596060,15:57:33,15:57:33,402,30,,,,8158.42,0
14596060,15:57:59,15:57:59,403,31,,,,8442.1,0
14596060,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596060,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596060,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596060,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596060,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596060,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596060,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596060,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596060,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596060,16:03:00,16:03:00,622,41,,,,11081.18,
14596060,16:09:04,16:09:04,623,42,,,,14765.37,0
14596060,16:15:00,16:15:00,9922,43,,1,,18305.19,
14596100,15:36:00,15:36:00,1720,1,,,1,0,
14596100,15:37:29,15:37:29,3985,2,,,,485.23,0
14596100,15:38:30,15:38:30,1721,3,,,,784.44,0
14596100,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596100,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596100,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596100,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596100,15:43:19,15:43:19,299,8,,,,2258.73,0
14596100,15:45:00,15:45:00,10053,9,,,,2879.61,
14596100,15:45:36,15:45:36,300,10,,,,3212.72,0
14596100,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596100,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596100,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596100,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596100,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596100,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596100,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596100,15:50:23,15:50:23,390,18,,,,5004.25,0
14596100,15:51:00,15:51:00,391,19,,,,5234.69,
14596100,15:51:24,15:51:24,392,20,,,,5379.17,0
14596100,15:52:03,15:52:03,393,21,,,,5622.52,0
14596100,15:52:41,15:52:41,394,22,,,,5892.43,0
14596100,15:53:14,15:53:14,395,23,,,,6149.4,0
14596100,15:54:09,15:54:09,396,24,,,,6522.26,0
14596100,15:54:42,15:54:42,397,25,,,,6780.01,0
14596100,15:55:08,15:55:08,398,26,,,,6942.71,0
14596100,15:55:32,15:55:32,399,27,,,,7109.73,0
14596100,15:56:11,15:56:11,400,28,,,,7394.7,0
14596100,15:57:00,15:57:00,401,29,,,,7804.55,
14596100,15:57:33,15:57:33,402,30,,,,8158.42,0
14596100,15:57:59,15:57:59,403,31,,,,8442.1,0
14596100,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596100,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596100,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596100,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596100,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596100,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596100,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596100,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596100,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596100,16:03:00,16:03:00,622,41,,,,11081.18,
14596100,16:09:04,16:09:04,623,42,,,,14765.37,0
14596100,16:15:00,16:15:00,9922,43,,1,,18305.19,
14596110,15:36:00,15:36:00,1720,1,,,1,0,
14596110,15:37:29,15:37:29,3985,2,,,,485.23,0
14596110,15:38:30,15:38:30,1721,3,,,,784.44,0
14596110,15:40:04,15:40:04,8211,4,,,,1241.42,0
14596110,15:40:39,15:40:39,1723,5,,,,1427.93,0
14596110,15:41:10,15:41:10,1724,6,,,,1563.71,0
14596110,15:42:40,15:42:40,9557,7,,,,2029.52,0
14596110,15:43:19,15:43:19,299,8,,,,2258.73,0
14596110,15:45:00,15:45:00,10053,9,,,,2879.61,
14596110,15:45:36,15:45:36,300,10,,,,3212.72,0
14596110,15:46:21,15:46:21,1725,11,,,,3558.49,0
14596110,15:46:52,15:46:52,1726,12,,,,3749.01,0
14596110,15:47:18,15:47:18,9435,13,,,,3914.9,0
14596110,15:47:44,15:47:44,5580,14,,,,4059.06,0
14596110,15:48:34,15:48:34,5581,15,,,,4393.52,0
14596110,15:48:53,15:48:53,5582,16,,,,4556.08,0
14596110,15:49:31,15:49:31,5583,17,,,,4737.21,0
14596110,15:50:23,15:50:23,390,18,,,,5004.25,0
14596110,15:51:00,15:51:00,391,19,,,,5234.69,
14596110,15:51:24,15:51:24,392,20,,,,5379.17,0
14596110,15:52:03,15:52:03,393,21,,,,5622.52,0
14596110,15:52:41,15:52:41,394,22,,,,5892.43,0
14596110,15:53:14,15:53:14,395,23,,,,6149.4,0
14596110,15:54:09,15:54:09,396,24,,,,6522.26,0
14596110,15:54:42,15:54:42,397,25,,,,6780.01,0
14596110,15:55:08,15:55:08,398,26,,,,6942.71,0
14596110,15:55:32,15:55:32,399,27,,,,7109.73,0
14596110,15:56:11,15:56:11,400,28,,,,7394.7,0
14596110,15:57:00,15:57:00,401,29,,,,7804.55,
14596110,15:57:33,15:57:33,402,30,,,,8158.42,0
14596110,15:57:59,15:57:59,403,31,,,,8442.1,0
14596110,15:58:18,15:58:18,1622,32,,,,8584.68,0
14596110,15:58:43,15:58:43,1623,33,,,,8835.72,0
14596110,15:59:50,15:59:50,7677,34,,,,9484.95,0
14596110,16:00:08,16:00:08,1635,35,,,,9666.07,0
14596110,16:00:20,16:00:20,1636,36,,,,9794.08,0
14596110,16:00:48,16:00:48,1637,37,,,,10046.82,0
14596110,16:01:09,16:01:09,1638,38,,,,10245.11,0
14596110,16:01:38,16:01:38,1639,39,,,,10461.97,0
14596110,16:02:06,16:02:06,1640,40,,,,10657.57,0
14596110,16:03:00,16:03:00,622,41,,,,11081.18,
14596110,16:09:04,16:09:04,623,42,,,,14765.37,0
14596110,16:15:00,16:15:00,9922,43,,1,,18305.19,
14609010,10:06:00,10:06:00,1720,1,,,1,0,
14609010,10:06:59,10:06:59,3985,2,,,,485.23,0
14609010,10:07:40,10:07:40,1721,3,,,,784.44,0
14609010,10:08:43,10:08:43,8211,4,,,,1241.42,0
14609010,10:09:06,10:09:06,1723,5,,,,1427.93,0
14609010,10:09:27,10:09:27,1724,6,,,,1563.71,0
14609010,10:10:26,10:10:26,9557,7,,,,2029.52,0
14609010,10:10:53,10:10:53,299,8,,,,2258.73,0
14609010,10:12:00,10:12:00,10053,9,,,,2879.61,
14609010,10:12:30,10:12:30,300,10,,,,3212.72,0
14609010,10:13:07,10:13:07,1725,11,,,,3558.49,0
14609010,10:13:33,10:13:33,1726,12,,,,3749.01,0
14609010,10:13:55,10:13:55,9435,13,,,,3914.9,0
14609010,10:14:17,10:14:17,5580,14,,,,4059.06,0
14609010,10:14:58,10:14:58,5581,15,,,,4393.52,0
14609010,10:15:14,10:15:14,5582,16,,,,4556.08,0
14609010,10:15:46,10:15:46,5583,17,,,,4737.21,0
14609010,10:16:29,10:16:29,390,18,,,,5004.25,0
14609010,10:17:00,10:17:00,391,19,,,,5234.69,
14609010,10:17:20,10:17:20,392,20,,,,5379.17,0
14609010,10:17:52,10:17:52,393,21,,,,5622.52,0
14609010,10:18:24,10:18:24,394,22,,,,5892.43,0
14609010,10:18:51,10:18:51,395,23,,,,6149.4,0
14609010,10:19:37,10:19:37,396,24,,,,6522.26,0
14609010,10:20:05,10:20:05,397,25,,,,6780.01,0
14609010,10:20:27,10:20:27,398,26,,,,6942.71,0
14609010,10:20:46,10:20:46,399,27,,,,7109.73,0
14609010,10:21:19,10:21:19,400,28,,,,7394.7,0
14609010,10:22:00,10:22:00,401,29,,,,7804.55,
14609010,10:22:27,10:22:27,402,30,,,,8158.42,0
14609010,10:22:49,10:22:49,403,31,,,,8442.1,0
14609010,10:23:05,10:23:05,1622,32,,,,8584.68,0
14609010,10:23:26,10:23:26,1623,33,,,,8835.72,0
14609010,10:24:21,10:24:21,7677,34,,,,9484.95,0
14609010,10:24:37,10:24:37,1635,35,,,,9666.07,0
14609010,10:24:47,10:24:47,1636,36,,,,9794.08,0
14609010,10:25:10,10:25:10,1637,37,,,,10046.82,0
14609010,10:25:28,10:25:28,1638,38,,,,10245.11,0
14609010,10:25:52,10:25:52,1639,39,,,,10461.97,0
14609010,10:26:15,10:26:15,1640,40,,,,10657.57,0
14609010,10:27:00,10:27:00,622,41,,,,11081.18,
14609010,10:33:04,10:33:04,623,42,,,,14765.37,0
14609010,10:39:00,10:39:00,9922,43,,1,,18305.19,
14609080,10:06:00,10:06:00,1720,1,,,1,0,
14609080,10:06:59,10:06:59,3985,2,,,,485.23,0
14609080,10:07:40,10:07:40,1721,3,,,,784.44,0
14609080,10:08:43,10:08:43,8211,4,,,,1241.42,0
14609080,10:09:06,10:09:06,1723,5,,,,1427.93,0
14609080,10:09:27,10:09:27,1724,6,,,,1563.71,0
14609080,10:10:26,10:10:26,9557,7,,,,2029.52,0
14609080,10:10:53,10:10:53,299,8,,,,2258.73,0
14609080,10:12:00,10:12:00,10053,9,,,,2879.61,
14609080,10:12:30,10:12:30,300,10,,,,3212.72,0
14609080,10:13:07,10:13:07,1725,11,,,,3558.49,0
14609080,10:13:33,10:13:33,1726,12,,,,3749.01,0
14609080,10:13:55,10:13:55,9435,13,,,,3914.9,0
14609080,10:14:17,10:14:17,5580,14,,,,4059.06,0
14609080,10:14:58,10:14:58,5581,15,,,,4393.52,0
14609080,10:15:14,10:15:14,5582,16,,,,4556.08,0
14609080,10:15:46,10:15:46,5583,17,,,,4737.21,0
14609080,10:16:29,10:16:29,390,18,,,,5004.25,0
14609080,10:17:00,10:17:00,391,19,,,,5234.69,
14609080,10:17:20,10:17:20,392,20,,,,5379.17,0
14609080,10:17:52,10:17:52,393,21,,,,5622.52,0
14609080,10:18:24,10:18:24,394,22,,,,5892.43,0
14609080,10:18:51,10:18:51,395,23,,,,6149.4,0
14609080,10:19:37,10:19:37,396,24,,,,6522.26,0
14609080,10:20:05,10:20:05,397,25,,,,6780.01,0
14609080,10:20:27,10:20:27,398,26,,,,6942.71,0
14609080,10:20:46,10:20:46,399,27,,,,7109.73,0
14609080,10:21:19,10:21:19,400,28,,,,7394.7,0
14609080,10:22:00,10:22:00,401,29,,,,7804.55,
14609080,10:22:27,10:22:27,402,30,,,,8158.42,0
14609080,10:22:49,10:22:49,403,31,,,,8442.1,0
14609080,10:23:05,10:23:05,1622,32,,,,8584.68,0
14609080,10:23:26,10:23:26,1623,33,,,,8835.72,0
14609080,10:24:21,10:24:21,7677,34,,,,9484.95,0
14609080,10:24:37,10:24:37,1635,35,,,,9666.07,0
14609080,10:24:47,10:24:47,1636,36,,,,9794.08,0
14609080,10:25:10,10:25:10,1637,37,,,,10046.82,0
14609080,10:25:28,10:25:28,1638,38,,,,10245.11,0
14609080,10:25:52,10:25:52,1639,39,,,,10461.97,0
14609080,10:26:15,10:26:15,1640,40,,,,10657.57,0
14609080,10:27:00,10:27:00,622,41,,,,11081.18,
14609080,10:33:04,10:33:04,623,42,,,,14765.37,0
14609080,10:39:00,10:39:00,9922,43,,1,,18305.19,
14716070,07:50:00,07:50:00,1720,1,,,1,0,
14716070,07:50:59,07:50:59,3985,2,,,,485.23,0
14716070,07:51:40,07:51:40,1721,3,,,,784.44,0
14716070,07:52:43,07:52:43,8211,4,,,,1241.42,0
14716070,07:53:06,07:53:06,1723,5,,,,1427.93,0
14716070,07:53:27,07:53:27,1724,6,,,,1563.71,0
14716070,07:54:26,07:54:26,9557,7,,,,2029.52,0
14716070,07:54:53,07:54:53,299,8,,,,2258.73,0
14716070,07:56:00,07:56:00,10053,9,,,,2879.61,
14716070,07:56:30,07:56:30,300,10,,,,3212.72,0
14716070,07:57:07,07:57:07,1725,11,,,,3558.49,0
14716070,07:57:33,07:57:33,1726,12,,,,3749.01,0
14716070,07:57:55,07:57:55,9435,13,,,,3914.9,0
14716070,07:58:17,07:58:17,5580,14,,,,4059.06,0
14716070,07:58:58,07:58:58,5581,15,,,,4393.52,0
14716070,07:59:14,07:59:14,5582,16,,,,4556.08,0
14716070,07:59:46,07:59:46,5583,17,,,,4737.21,0
14716070,08:00:29,08:00:29,390,18,,,,5004.25,0
14716070,08:01:00,08:01:00,391,19,,,,5234.69,
14716070,08:01:20,08:01:20,392,20,,,,5379.17,0
14716070,08:01:52,08:01:52,393,21,,,,5622.52,0
14716070,08:02:24,08:02:24,394,22,,,,5892.43,0
14716070,08:02:51,08:02:51,395,23,,,,6149.4,0
14716070,08:03:37,08:03:37,396,24,,,,6522.26,0
14716070,08:04:05,08:04:05,397,25,,,,6780.01,0
14716070,08:04:27,08:04:27,398,26,,,,6942.71,0
14716070,08:04:46,08:04:46,399,27,,,,7109.73,0
14716070,08:05:19,08:05:19,400,28,,,,7394.7,0
14716070,08:06:00,08:06:00,401,29,,,,7804.55,
14716070,08:06:27,08:06:27,402,30,,,,8158.42,0
14716070,08:06:49,08:06:49,403,31,,,,8442.1,0
14716070,08:07:05,08:07:05,1622,32,,,,8584.68,0
14716070,08:07:26,08:07:26,1623,33,,,,8835.72,0
14716070,08:08:21,08:08:21,7677,34,,,,9484.95,0
14716070,08:08:37,08:08:37,1635,35,,,,9666.07,0
14716070,08:08:47,08:08:47,1636,36,,,,9794.08,0
14716070,08:09:10,08:09:10,1637,37,,,,10046.82,0
14716070,08:09:28,08:09:28,1638,38,,,,10245.11,0
14716070,08:09:52,08:09:52,1639,39,,,,10461.97,0
14716070,08:10:15,08:10:15,1640,40,,,,10657.57,0
14716070,08:11:00,08:11:00,622,41,,,,11081.18,
14716070,08:17:04,08:17:04,623,42,,,,14765.37,0
14716070,08:23:00,08:23:00,9922,43,,1,,18305.19,
15042020,14:36:00,14:36:00,1720,1,,,1,0,
15042020,14:37:19,14:37:19,3985,2,,,,485.23,0
15042020,14:38:13,14:38:13,1721,3,,,,784.44,0
15042020,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042020,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042020,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042020,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042020,14:42:31,14:42:31,299,8,,,,2258.73,0
15042020,14:44:00,14:44:00,10053,9,,,,2879.61,
15042020,14:44:30,14:44:30,300,10,,,,3212.72,0
15042020,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042020,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042020,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042020,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042020,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042020,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042020,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042020,14:48:29,14:48:29,390,18,,,,5004.25,0
15042020,14:49:00,14:49:00,391,19,,,,5234.69,
15042020,14:49:20,14:49:20,392,20,,,,5379.17,0
15042020,14:49:52,14:49:52,393,21,,,,5622.52,0
15042020,14:50:24,14:50:24,394,22,,,,5892.43,0
15042020,14:50:51,14:50:51,395,23,,,,6149.4,0
15042020,14:51:37,14:51:37,396,24,,,,6522.26,0
15042020,14:52:05,14:52:05,397,25,,,,6780.01,0
15042020,14:52:27,14:52:27,398,26,,,,6942.71,0
15042020,14:52:46,14:52:46,399,27,,,,7109.73,0
15042020,14:53:19,14:53:19,400,28,,,,7394.7,0
15042020,14:54:00,14:54:00,401,29,,,,7804.55,
15042020,14:54:27,14:54:27,402,30,,,,8158.42,0
15042020,14:54:49,14:54:49,403,31,,,,8442.1,0
15042020,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042020,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042020,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042020,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042020,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042020,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042020,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042020,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042020,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042020,14:59:00,14:59:00,622,41,,,,11081.18,
15042020,15:04:33,15:04:33,623,42,,,,14765.37,0
15042020,15:10:00,15:10:00,9922,43,,1,,18305.19,
15042030,14:36:00,14:36:00,1720,1,,,1,0,
15042030,14:37:19,14:37:19,3985,2,,,,485.23,0
15042030,14:38:13,14:38:13,1721,3,,,,784.44,0
15042030,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042030,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042030,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042030,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042030,14:42:31,14:42:31,299,8,,,,2258.73,0
15042030,14:44:00,14:44:00,10053,9,,,,2879.61,
15042030,14:44:30,14:44:30,300,10,,,,3212.72,0
15042030,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042030,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042030,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042030,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042030,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042030,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042030,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042030,14:48:29,14:48:29,390,18,,,,5004.25,0
15042030,14:49:00,14:49:00,391,19,,,,5234.69,
15042030,14:49:20,14:49:20,392,20,,,,5379.17,0
15042030,14:49:52,14:49:52,393,21,,,,5622.52,0
15042030,14:50:24,14:50:24,394,22,,,,5892.43,0
15042030,14:50:51,14:50:51,395,23,,,,6149.4,0
15042030,14:51:37,14:51:37,396,24,,,,6522.26,0
15042030,14:52:05,14:52:05,397,25,,,,6780.01,0
15042030,14:52:27,14:52:27,398,26,,,,6942.71,0
15042030,14:52:46,14:52:46,399,27,,,,7109.73,0
15042030,14:53:19,14:53:19,400,28,,,,7394.7,0
15042030,14:54:00,14:54:00,401,29,,,,7804.55,
15042030,14:54:27,14:54:27,402,30,,,,8158.42,0
15042030,14:54:49,14:54:49,403,31,,,,8442.1,0
15042030,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042030,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042030,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042030,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042030,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042030,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042030,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042030,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042030,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042030,14:59:00,14:59:00,622,41,,,,11081.18,
15042030,15:04:33,15:04:33,623,42,,,,14765.37,0
15042030,15:10:00,15:10:00,9922,43,,1,,18305.19,
15042040,14:36:00,14:36:00,1720,1,,,1,0,
15042040,14:37:19,14:37:19,3985,2,,,,485.23,0
15042040,14:38:13,14:38:13,1721,3,,,,784.44,0
15042040,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042040,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042040,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042040,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042040,14:42:31,14:42:31,299,8,,,,2258.73,0
15042040,14:44:00,14:44:00,10053,9,,,,2879.61,
15042040,14:44:30,14:44:30,300,10,,,,3212.72,0
15042040,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042040,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042040,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042040,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042040,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042040,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042040,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042040,14:48:29,14:48:29,390,18,,,,5004.25,0
15042040,14:49:00,14:49:00,391,19,,,,5234.69,
15042040,14:49:20,14:49:20,392,20,,,,5379.17,0
15042040,14:49:52,14:49:52,393,21,,,,5622.52,0
15042040,14:50:24,14:50:24,394,22,,,,5892.43,0
15042040,14:50:51,14:50:51,395,23,,,,6149.4,0
15042040,14:51:37,14:51:37,396,24,,,,6522.26,0
15042040,14:52:05,14:52:05,397,25,,,,6780.01,0
15042040,14:52:27,14:52:27,398,26,,,,6942.71,0
15042040,14:52:46,14:52:46,399,27,,,,7109.73,0
15042040,14:53:19,14:53:19,400,28,,,,7394.7,0
15042040,14:54:00,14:54:00,401,29,,,,7804.55,
15042040,14:54:27,14:54:27,402,30,,,,8158.42,0
15042040,14:54:49,14:54:49,403,31,,,,8442.1,0
15042040,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042040,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042040,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042040,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042040,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042040,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042040,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042040,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042040,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042040,14:59:00,14:59:00,622,41,,,,11081.18,
15042040,15:04:33,15:04:33,623,42,,,,14765.37,0
15042040,15:10:00,15:10:00,9922,43,,1,,18305.19,
15042050,14:36:00,14:36:00,1720,1,,,1,0,
15042050,14:37:19,14:37:19,3985,2,,,,485.23,0
15042050,14:38:13,14:38:13,1721,3,,,,784.44,0
15042050,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042050,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042050,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042050,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042050,14:42:31,14:42:31,299,8,,,,2258.73,0
15042050,14:44:00,14:44:00,10053,9,,,,2879.61,
15042050,14:44:30,14:44:30,300,10,,,,3212.72,0
15042050,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042050,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042050,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042050,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042050,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042050,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042050,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042050,14:48:29,14:48:29,390,18,,,,5004.25,0
15042050,14:49:00,14:49:00,391,19,,,,5234.69,
15042050,14:49:20,14:49:20,392,20,,,,5379.17,0
15042050,14:49:52,14:49:52,393,21,,,,5622.52,0
15042050,14:50:24,14:50:24,394,22,,,,5892.43,0
15042050,14:50:51,14:50:51,395,23,,,,6149.4,0
15042050,14:51:37,14:51:37,396,24,,,,6522.26,0
15042050,14:52:05,14:52:05,397,25,,,,6780.01,0
15042050,14:52:27,14:52:27,398,26,,,,6942.71,0
15042050,14:52:46,14:52:46,399,27,,,,7109.73,0
15042050,14:53:19,14:53:19,400,28,,,,7394.7,0
15042050,14:54:00,14:54:00,401,29,,,,7804.55,
15042050,14:54:27,14:54:27,402,30,,,,8158.42,0
15042050,14:54:49,14:54:49,403,31,,,,8442.1,0
15042050,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042050,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042050,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042050,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042050,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042050,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042050,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042050,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042050,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042050,14:59:00,14:59:00,622,41,,,,11081.18,
15042050,15:04:33,15:04:33,623,42,,,,14765.37,0
15042050,15:10:00,15:10:00,9922,43,,1,,18305.19,
15042060,14:36:00,14:36:00,1720,1,,,1,0,
15042060,14:37:19,14:37:19,3985,2,,,,485.23,0
15042060,14:38:13,14:38:13,1721,3,,,,784.44,0
15042060,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042060,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042060,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042060,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042060,14:42:31,14:42:31,299,8,,,,2258.73,0
15042060,14:44:00,14:44:00,10053,9,,,,2879.61,
15042060,14:44:30,14:44:30,300,10,,,,3212.72,0
15042060,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042060,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042060,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042060,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042060,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042060,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042060,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042060,14:48:29,14:48:29,390,18,,,,5004.25,0
15042060,14:49:00,14:49:00,391,19,,,,5234.69,
15042060,14:49:20,14:49:20,392,20,,,,5379.17,0
15042060,14:49:52,14:49:52,393,21,,,,5622.52,0
15042060,14:50:24,14:50:24,394,22,,,,5892.43,0
15042060,14:50:51,14:50:51,395,23,,,,6149.4,0
15042060,14:51:37,14:51:37,396,24,,,,6522.26,0
15042060,14:52:05,14:52:05,397,25,,,,6780.01,0
15042060,14:52:27,14:52:27,398,26,,,,6942.71,0
15042060,14:52:46,14:52:46,399,27,,,,7109.73,0
15042060,14:53:19,14:53:19,400,28,,,,7394.7,0
15042060,14:54:00,14:54:00,401,29,,,,7804.55,
15042060,14:54:27,14:54:27,402,30,,,,8158.42,0
15042060,14:54:49,14:54:49,403,31,,,,8442.1,0
15042060,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042060,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042060,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042060,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042060,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042060,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042060,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042060,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042060,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042060,14:59:00,14:59:00,622,41,,,,11081.18,
15042060,15:04:33,15:04:33,623,42,,,,14765.37,0
15042060,15:10:00,15:10:00,9922,43,,1,,18305.19,
15042100,14:36:00,14:36:00,1720,1,,,1,0,
15042100,14:37:19,14:37:19,3985,2,,,,485.23,0
15042100,14:38:13,14:38:13,1721,3,,,,784.44,0
15042100,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042100,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042100,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042100,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042100,14:42:31,14:42:31,299,8,,,,2258.73,0
15042100,14:44:00,14:44:00,10053,9,,,,2879.61,
15042100,14:44:30,14:44:30,300,10,,,,3212.72,0
15042100,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042100,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042100,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042100,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042100,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042100,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042100,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042100,14:48:29,14:48:29,390,18,,,,5004.25,0
15042100,14:49:00,14:49:00,391,19,,,,5234.69,
15042100,14:49:20,14:49:20,392,20,,,,5379.17,0
15042100,14:49:52,14:49:52,393,21,,,,5622.52,0
15042100,14:50:24,14:50:24,394,22,,,,5892.43,0
15042100,14:50:51,14:50:51,395,23,,,,6149.4,0
15042100,14:51:37,14:51:37,396,24,,,,6522.26,0
15042100,14:52:05,14:52:05,397,25,,,,6780.01,0
15042100,14:52:27,14:52:27,398,26,,,,6942.71,0
15042100,14:52:46,14:52:46,399,27,,,,7109.73,0
15042100,14:53:19,14:53:19,400,28,,,,7394.7,0
15042100,14:54:00,14:54:00,401,29,,,,7804.55,
15042100,14:54:27,14:54:27,402,30,,,,8158.42,0
15042100,14:54:49,14:54:49,403,31,,,,8442.1,0
15042100,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042100,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042100,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042100,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042100,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042100,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042100,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042100,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042100,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042100,14:59:00,14:59:00,622,41,,,,11081.18,
15042100,15:04:33,15:04:33,623,42,,,,14765.37,0
15042100,15:10:00,15:10:00,9922,43,,1,,18305.19,
15042110,14:36:00,14:36:00,1720,1,,,1,0,
15042110,14:37:19,14:37:19,3985,2,,,,485.23,0
15042110,14:38:13,14:38:13,1721,3,,,,784.44,0
15042110,14:39:37,14:39:37,8211,4,,,,1241.42,0
15042110,14:40:08,14:40:08,1723,5,,,,1427.93,0
15042110,14:40:36,14:40:36,1724,6,,,,1563.71,0
15042110,14:41:55,14:41:55,9557,7,,,,2029.52,0
15042110,14:42:31,14:42:31,299,8,,,,2258.73,0
15042110,14:44:00,14:44:00,10053,9,,,,2879.61,
15042110,14:44:30,14:44:30,300,10,,,,3212.72,0
15042110,14:45:07,14:45:07,1725,11,,,,3558.49,0
15042110,14:45:33,14:45:33,1726,12,,,,3749.01,0
15042110,14:45:55,14:45:55,9435,13,,,,3914.9,0
15042110,14:46:17,14:46:17,5580,14,,,,4059.06,0
15042110,14:46:58,14:46:58,5581,15,,,,4393.52,0
15042110,14:47:14,14:47:14,5582,16,,,,4556.08,0
15042110,14:47:46,14:47:46,5583,17,,,,4737.21,0
15042110,14:48:29,14:48:29,390,18,,,,5004.25,0
15042110,14:49:00,14:49:00,391,19,,,,5234.69,
15042110,14:49:20,14:49:20,392,20,,,,5379.17,0
15042110,14:49:52,14:49:52,393,21,,,,5622.52,0
15042110,14:50:24,14:50:24,394,22,,,,5892.43,0
15042110,14:50:51,14:50:51,395,23,,,,6149.4,0
15042110,14:51:37,14:51:37,396,24,,,,6522.26,0
15042110,14:52:05,14:52:05,397,25,,,,6780.01,0
15042110,14:52:27,14:52:27,398,26,,,,6942.71,0
15042110,14:52:46,14:52:46,399,27,,,,7109.73,0
15042110,14:53:19,14:53:19,400,28,,,,7394.7,0
15042110,14:54:00,14:54:00,401,29,,,,7804.55,
15042110,14:54:27,14:54:27,402,30,,,,8158.42,0
15042110,14:54:49,14:54:49,403,31,,,,8442.1,0
15042110,14:55:05,14:55:05,1622,32,,,,8584.68,0
15042110,14:55:26,14:55:26,1623,33,,,,8835.72,0
15042110,14:56:21,14:56:21,7677,34,,,,9484.95,0
15042110,14:56:37,14:56:37,1635,35,,,,9666.07,0
15042110,14:56:47,14:56:47,1636,36,,,,9794.08,0
15042110,14:57:10,14:57:10,1637,37,,,,10046.82,0
15042110,14:57:28,14:57:28,1638,38,,,,10245.11,0
15042110,14:57:52,14:57:52,1639,39,,,,10461.97,0
15042110,14:58:15,14:58:15,1640,40,,,,10657.57,0
15042110,14:59:00,14:59:00,622,41,,,,11081.18,
15042110,15:04:33,15:04:33,623,42,,,,14765.37,0
15042110,15:10:00,15:10:00,9922,43,,1,,18305.19,
15184070,14:50:00,14:50:00,1720,1,,,1,0,
15184070,14:50:59,14:50:59,3985,2,,,,485.23,0
15184070,14:51:40,14:51:40,1721,3,,,,784.44,0
15184070,14:52:43,14:52:43,8211,4,,,,1241.42,0
15184070,14:53:06,14:53:06,1723,5,,,,1427.93,0
15184070,14:53:27,14:53:27,1724,6,,,,1563.71,0
15184070,14:54:26,14:54:26,9557,7,,,,2029.52,0
15184070,14:54:53,14:54:53,299,8,,,,2258.73,0
15184070,14:56:00,14:56:00,10053,9,,,,2879.61,
15184070,14:56:30,14:56:30,300,10,,,,3212.72,0
15184070,14:57:07,14:57:07,1725,11,,,,3558.49,0
15184070,14:57:33,14:57:33,1726,12,,,,3749.01,0
15184070,14:57:55,14:57:55,9435,13,,,,3914.9,0
15184070,14:58:17,14:58:17,5580,14,,,,4059.06,0
15184070,14:58:58,14:58:58,5581,15,,,,4393.52,0
15184070,14:59:14,14:59:14,5582,16,,,,4556.08,0
15184070,14:59:46,14:59:46,5583,17,,,,4737.21,0
15184070,15:00:29,15:00:29,390,18,,,,5004.25,0
15184070,15:01:00,15:01:00,391,19,,,,5234.69,
15184070,15:01:20,15:01:20,392,20,,,,5379.17,0
15184070,15:01:52,15:01:52,393,21,,,,5622.52,0
15184070,15:02:24,15:02:24,394,22,,,,5892.43,0
15184070,15:02:51,15:02:51,395,23,,,,6149.4,0
15184070,15:03:37,15:03:37,396,24,,,,6522.26,0
15184070,15:04:05,15:04:05,397,25,,,,6780.01,0
15184070,15:04:27,15:04:27,398,26,,,,6942.71,0
15184070,15:04:46,15:04:46,399,27,,,,7109.73,0
15184070,15:05:19,15:05:19,400,28,,,,7394.7,0
15184070,15:06:00,15:06:00,401,29,,,,7804.55,
15184070,15:06:27,15:06:27,402,30,,,,8158.42,0
15184070,15:06:49,15:06:49,403,31,,,,8442.1,0
15184070,15:07:05,15:07:05,1622,32,,,,8584.68,0
15184070,15:07:26,15:07:26,1623,33,,,,8835.72,0
15184070,15:08:21,15:08:21,7677,34,,,,9484.95,0
15184070,15:08:37,15:08:37,1635,35,,,,9666.07,0
15184070,15:08:47,15:08:47,1636,36,,,,9794.08,0
15184070,15:09:10,15:09:10,1637,37,,,,10046.82,0
15184070,15:09:28,15:09:28,1638,38,,,,10245.11,0
15184070,15:09:52,15:09:52,1639,39,,,,10461.97,0
15184070,15:10:15,15:10:15,1640,40,,,,10657.57,0
15184070,15:11:00,15:11:00,622,41,,,,11081.18,
15184070,15:17:34,15:17:34,623,42,,,,14765.37,0
15184070,15:24:00,15:24:00,9922,43,,1,,18305.19,
1528020,07:33:00,07:33:00,1720,1,,,1,0,
1528020,07:34:29,07:34:29,3985,2,,,,485.23,0
1528020,07:35:30,07:35:30,1721,3,,,,784.44,0
1528020,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528020,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528020,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528020,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528020,07:40:19,07:40:19,299,8,,,,2258.73,0
1528020,07:42:00,07:42:00,10053,9,,,,2879.61,
1528020,07:42:42,07:42:42,300,10,,,,3212.72,0
1528020,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528020,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528020,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528020,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528020,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528020,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528020,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528020,07:48:17,07:48:17,390,18,,,,5004.25,0
1528020,07:49:00,07:49:00,391,19,,,,5234.69,
1528020,07:49:20,07:49:20,392,20,,,,5379.17,0
1528020,07:49:52,07:49:52,393,21,,,,5622.52,0
1528020,07:50:24,07:50:24,394,22,,,,5892.43,0
1528020,07:50:51,07:50:51,395,23,,,,6149.4,0
1528020,07:51:37,07:51:37,396,24,,,,6522.26,0
1528020,07:52:05,07:52:05,397,25,,,,6780.01,0
1528020,07:52:27,07:52:27,398,26,,,,6942.71,0
1528020,07:52:46,07:52:46,399,27,,,,7109.73,0
1528020,07:53:19,07:53:19,400,28,,,,7394.7,0
1528020,07:54:00,07:54:00,401,29,,,,7804.55,
1528020,07:54:38,07:54:38,402,30,,,,8158.42,0
1528020,07:55:09,07:55:09,403,31,,,,8442.1,0
1528020,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528020,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528020,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528020,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528020,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528020,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528020,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528020,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528020,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528020,08:01:00,08:01:00,622,41,,,,11081.18,
1528020,08:06:03,08:06:03,623,42,,,,14765.37,0
1528020,08:11:00,08:11:00,9922,43,,1,,18305.19,
1528030,07:33:00,07:33:00,1720,1,,,1,0,
1528030,07:34:29,07:34:29,3985,2,,,,485.23,0
1528030,07:35:30,07:35:30,1721,3,,,,784.44,0
1528030,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528030,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528030,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528030,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528030,07:40:19,07:40:19,299,8,,,,2258.73,0
1528030,07:42:00,07:42:00,10053,9,,,,2879.61,
1528030,07:42:42,07:42:42,300,10,,,,3212.72,0
1528030,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528030,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528030,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528030,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528030,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528030,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528030,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528030,07:48:17,07:48:17,390,18,,,,5004.25,0
1528030,07:49:00,07:49:00,391,19,,,,5234.69,
1528030,07:49:20,07:49:20,392,20,,,,5379.17,0
1528030,07:49:52,07:49:52,393,21,,,,5622.52,0
1528030,07:50:24,07:50:24,394,22,,,,5892.43,0
1528030,07:50:51,07:50:51,395,23,,,,6149.4,0
1528030,07:51:37,07:51:37,396,24,,,,6522.26,0
1528030,07:52:05,07:52:05,397,25,,,,6780.01,0
1528030,07:52:27,07:52:27,398,26,,,,6942.71,0
1528030,07:52:46,07:52:46,399,27,,,,7109.73,0
1528030,07:53:19,07:53:19,400,28,,,,7394.7,0
1528030,07:54:00,07:54:00,401,29,,,,7804.55,
1528030,07:54:38,07:54:38,402,30,,,,8158.42,0
1528030,07:55:09,07:55:09,403,31,,,,8442.1,0
1528030,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528030,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528030,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528030,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528030,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528030,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528030,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528030,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528030,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528030,08:01:00,08:01:00,622,41,,,,11081.18,
1528030,08:06:03,08:06:03,623,42,,,,14765.37,0
1528030,08:11:00,08:11:00,9922,43,,1,,18305.19,
1528040,07:33:00,07:33:00,1720,1,,,1,0,
1528040,07:34:29,07:34:29,3985,2,,,,485.23,0
1528040,07:35:30,07:35:30,1721,3,,,,784.44,0
1528040,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528040,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528040,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528040,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528040,07:40:19,07:40:19,299,8,,,,2258.73,0
1528040,07:42:00,07:42:00,10053,9,,,,2879.61,
1528040,07:42:42,07:42:42,300,10,,,,3212.72,0
1528040,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528040,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528040,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528040,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528040,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528040,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528040,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528040,07:48:17,07:48:17,390,18,,,,5004.25,0
1528040,07:49:00,07:49:00,391,19,,,,5234.69,
1528040,07:49:20,07:49:20,392,20,,,,5379.17,0
1528040,07:49:52,07:49:52,393,21,,,,5622.52,0
1528040,07:50:24,07:50:24,394,22,,,,5892.43,0
1528040,07:50:51,07:50:51,395,23,,,,6149.4,0
1528040,07:51:37,07:51:37,396,24,,,,6522.26,0
1528040,07:52:05,07:52:05,397,25,,,,6780.01,0
1528040,07:52:27,07:52:27,398,26,,,,6942.71,0
1528040,07:52:46,07:52:46,399,27,,,,7109.73,0
1528040,07:53:19,07:53:19,400,28,,,,7394.7,0
1528040,07:54:00,07:54:00,401,29,,,,7804.55,
1528040,07:54:38,07:54:38,402,30,,,,8158.42,0
1528040,07:55:09,07:55:09,403,31,,,,8442.1,0
1528040,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528040,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528040,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528040,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528040,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528040,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528040,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528040,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528040,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528040,08:01:00,08:01:00,622,41,,,,11081.18,
1528040,08:06:03,08:06:03,623,42,,,,14765.37,0
1528040,08:11:00,08:11:00,9922,43,,1,,18305.19,
1528050,07:33:00,07:33:00,1720,1,,,1,0,
1528050,07:34:29,07:34:29,3985,2,,,,485.23,0
1528050,07:35:30,07:35:30,1721,3,,,,784.44,0
1528050,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528050,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528050,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528050,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528050,07:40:19,07:40:19,299,8,,,,2258.73,0
1528050,07:42:00,07:42:00,10053,9,,,,2879.61,
1528050,07:42:42,07:42:42,300,10,,,,3212.72,0
1528050,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528050,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528050,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528050,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528050,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528050,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528050,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528050,07:48:17,07:48:17,390,18,,,,5004.25,0
1528050,07:49:00,07:49:00,391,19,,,,5234.69,
1528050,07:49:20,07:49:20,392,20,,,,5379.17,0
1528050,07:49:52,07:49:52,393,21,,,,5622.52,0
1528050,07:50:24,07:50:24,394,22,,,,5892.43,0
1528050,07:50:51,07:50:51,395,23,,,,6149.4,0
1528050,07:51:37,07:51:37,396,24,,,,6522.26,0
1528050,07:52:05,07:52:05,397,25,,,,6780.01,0
1528050,07:52:27,07:52:27,398,26,,,,6942.71,0
1528050,07:52:46,07:52:46,399,27,,,,7109.73,0
1528050,07:53:19,07:53:19,400,28,,,,7394.7,0
1528050,07:54:00,07:54:00,401,29,,,,7804.55,
1528050,07:54:38,07:54:38,402,30,,,,8158.42,0
1528050,07:55:09,07:55:09,403,31,,,,8442.1,0
1528050,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528050,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528050,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528050,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528050,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528050,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528050,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528050,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528050,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528050,08:01:00,08:01:00,622,41,,,,11081.18,
1528050,08:06:03,08:06:03,623,42,,,,14765.37,0
1528050,08:11:00,08:11:00,9922,43,,1,,18305.19,
1528060,07:33:00,07:33:00,1720,1,,,1,0,
1528060,07:34:29,07:34:29,3985,2,,,,485.23,0
1528060,07:35:30,07:35:30,1721,3,,,,784.44,0
1528060,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528060,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528060,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528060,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528060,07:40:19,07:40:19,299,8,,,,2258.73,0
1528060,07:42:00,07:42:00,10053,9,,,,2879.61,
1528060,07:42:42,07:42:42,300,10,,,,3212.72,0
1528060,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528060,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528060,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528060,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528060,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528060,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528060,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528060,07:48:17,07:48:17,390,18,,,,5004.25,0
1528060,07:49:00,07:49:00,391,19,,,,5234.69,
1528060,07:49:20,07:49:20,392,20,,,,5379.17,0
1528060,07:49:52,07:49:52,393,21,,,,5622.52,0
1528060,07:50:24,07:50:24,394,22,,,,5892.43,0
1528060,07:50:51,07:50:51,395,23,,,,6149.4,0
1528060,07:51:37,07:51:37,396,24,,,,6522.26,0
1528060,07:52:05,07:52:05,397,25,,,,6780.01,0
1528060,07:52:27,07:52:27,398,26,,,,6942.71,0
1528060,07:52:46,07:52:46,399,27,,,,7109.73,0
1528060,07:53:19,07:53:19,400,28,,,,7394.7,0
1528060,07:54:00,07:54:00,401,29,,,,7804.55,
1528060,07:54:38,07:54:38,402,30,,,,8158.42,0
1528060,07:55:09,07:55:09,403,31,,,,8442.1,0
1528060,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528060,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528060,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528060,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528060,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528060,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528060,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528060,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528060,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528060,08:01:00,08:01:00,622,41,,,,11081.18,
1528060,08:06:03,08:06:03,623,42,,,,14765.37,0
1528060,08:11:00,08:11:00,9922,43,,1,,18305.19,
1528100,07:33:00,07:33:00,1720,1,,,1,0,
1528100,07:34:29,07:34:29,3985,2,,,,485.23,0
1528100,07:35:30,07:35:30,1721,3,,,,784.44,0
1528100,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528100,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528100,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528100,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528100,07:40:19,07:40:19,299,8,,,,2258.73,0
1528100,07:42:00,07:42:00,10053,9,,,,2879.61,
1528100,07:42:42,07:42:42,300,10,,,,3212.72,0
1528100,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528100,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528100,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528100,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528100,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528100,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528100,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528100,07:48:17,07:48:17,390,18,,,,5004.25,0
1528100,07:49:00,07:49:00,391,19,,,,5234.69,
1528100,07:49:20,07:49:20,392,20,,,,5379.17,0
1528100,07:49:52,07:49:52,393,21,,,,5622.52,0
1528100,07:50:24,07:50:24,394,22,,,,5892.43,0
1528100,07:50:51,07:50:51,395,23,,,,6149.4,0
1528100,07:51:37,07:51:37,396,24,,,,6522.26,0
1528100,07:52:05,07:52:05,397,25,,,,6780.01,0
1528100,07:52:27,07:52:27,398,26,,,,6942.71,0
1528100,07:52:46,07:52:46,399,27,,,,7109.73,0
1528100,07:53:19,07:53:19,400,28,,,,7394.7,0
1528100,07:54:00,07:54:00,401,29,,,,7804.55,
1528100,07:54:38,07:54:38,402,30,,,,8158.42,0
1528100,07:55:09,07:55:09,403,31,,,,8442.1,0
1528100,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528100,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528100,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528100,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528100,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528100,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528100,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528100,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528100,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528100,08:01:00,08:01:00,622,41,,,,11081.18,
1528100,08:06:03,08:06:03,623,42,,,,14765.37,0
1528100,08:11:00,08:11:00,9922,43,,1,,18305.19,
1528110,07:33:00,07:33:00,1720,1,,,1,0,
1528110,07:34:29,07:34:29,3985,2,,,,485.23,0
1528110,07:35:30,07:35:30,1721,3,,,,784.44,0
1528110,07:37:04,07:37:04,8211,4,,,,1241.42,0
1528110,07:37:39,07:37:39,1723,5,,,,1427.93,0
1528110,07:38:10,07:38:10,1724,6,,,,1563.71,0
1528110,07:39:40,07:39:40,9557,7,,,,2029.52,0
1528110,07:40:19,07:40:19,299,8,,,,2258.73,0
1528110,07:42:00,07:42:00,10053,9,,,,2879.61,
1528110,07:42:42,07:42:42,300,10,,,,3212.72,0
1528110,07:43:34,07:43:34,1725,11,,,,3558.49,0
1528110,07:44:11,07:44:11,1726,12,,,,3749.01,0
1528110,07:44:41,07:44:41,9435,13,,,,3914.9,0
1528110,07:45:11,07:45:11,5580,14,,,,4059.06,0
1528110,07:46:10,07:46:10,5581,15,,,,4393.52,0
1528110,07:46:32,07:46:32,5582,16,,,,4556.08,0
1528110,07:47:17,07:47:17,5583,17,,,,4737.21,0
1528110,07:48:17,07:48:17,390,18,,,,5004.25,0
1528110,07:49:00,07:49:00,391,19,,,,5234.69,
1528110,07:49:20,07:49:20,392,20,,,,5379.17,0
1528110,07:49:52,07:49:52,393,21,,,,5622.52,0
1528110,07:50:24,07:50:24,394,22,,,,5892.43,0
1528110,07:50:51,07:50:51,395,23,,,,6149.4,0
1528110,07:51:37,07:51:37,396,24,,,,6522.26,0
1528110,07:52:05,07:52:05,397,25,,,,6780.01,0
1528110,07:52:27,07:52:27,398,26,,,,6942.71,0
1528110,07:52:46,07:52:46,399,27,,,,7109.73,0
1528110,07:53:19,07:53:19,400,28,,,,7394.7,0
1528110,07:54:00,07:54:00,401,29,,,,7804.55,
1528110,07:54:38,07:54:38,402,30,,,,8158.42,0
1528110,07:55:09,07:55:09,403,31,,,,8442.1,0
1528110,07:55:31,07:55:31,1622,32,,,,8584.68,0
1528110,07:56:00,07:56:00,1623,33,,,,8835.72,0
1528110,07:57:18,07:57:18,7677,34,,,,9484.95,0
1528110,07:57:40,07:57:40,1635,35,,,,9666.07,0
1528110,07:57:54,07:57:54,1636,36,,,,9794.08,0
1528110,07:58:26,07:58:26,1637,37,,,,10046.82,0
1528110,07:58:51,07:58:51,1638,38,,,,10245.11,0
1528110,07:59:25,07:59:25,1639,39,,,,10461.97,0
1528110,07:59:58,07:59:58,1640,40,,,,10657.57,0
1528110,08:01:00,08:01:00,622,41,,,,11081.18,
1528110,08:06:03,08:06:03,623,42,,,,14765.37,0
1528110,08:11:00,08:11:00,9922,43,,1,,18305.19,
15679090,14:50:00,14:50:00,1720,1,,,1,0,
15679090,14:50:59,14:50:59,3985,2,,,,485.23,0
15679090,14:51:40,14:51:40,1721,3,,,,784.44,0
15679090,14:52:43,14:52:43,8211,4,,,,1241.42,0
15679090,14:53:06,14:53:06,1723,5,,,,1427.93,0
15679090,14:53:27,14:53:27,1724,6,,,,1563.71,0
15679090,14:54:26,14:54:26,9557,7,,,,2029.52,0
15679090,14:54:53,14:54:53,299,8,,,,2258.73,0
15679090,14:56:00,14:56:00,10053,9,,,,2879.61,
15679090,14:56:30,14:56:30,300,10,,,,3212.72,0
15679090,14:57:07,14:57:07,1725,11,,,,3558.49,0
15679090,14:57:33,14:57:33,1726,12,,,,3749.01,0
15679090,14:57:55,14:57:55,9435,13,,,,3914.9,0
15679090,14:58:17,14:58:17,5580,14,,,,4059.06,0
15679090,14:58:58,14:58:58,5581,15,,,,4393.52,0
15679090,14:59:14,14:59:14,5582,16,,,,4556.08,0
15679090,14:59:46,14:59:46,5583,17,,,,4737.21,0
15679090,15:00:29,15:00:29,390,18,,,,5004.25,0
15679090,15:01:00,15:01:00,391,19,,,,5234.69,
15679090,15:01:20,15:01:20,392,20,,,,5379.17,0
15679090,15:01:52,15:01:52,393,21,,,,5622.52,0
15679090,15:02:24,15:02:24,394,22,,,,5892.43,0
15679090,15:02:51,15:02:51,395,23,,,,6149.4,0
15679090,15:03:37,15:03:37,396,24,,,,6522.26,0
15679090,15:04:05,15:04:05,397,25,,,,6780.01,0
15679090,15:04:27,15:04:27,398,26,,,,6942.71,0
15679090,15:04:46,15:04:46,399,27,,,,7109.73,0
15679090,15:05:19,15:05:19,400,28,,,,7394.7,0
15679090,15:06:00,15:06:00,401,29,,,,7804.55,
15679090,15:06:27,15:06:27,402,30,,,,8158.42,0
15679090,15:06:49,15:06:49,403,31,,,,8442.1,0
15679090,15:07:05,15:07:05,1622,32,,,,8584.68,0
15679090,15:07:26,15:07:26,1623,33,,,,8835.72,0
15679090,15:08:21,15:08:21,7677,34,,,,9484.95,0
15679090,15:08:37,15:08:37,1635,35,,,,9666.07,0
15679090,15:08:47,15:08:47,1636,36,,,,9794.08,0
15679090,15:09:10,15:09:10,1637,37,,,,10046.82,0
15679090,15:09:28,15:09:28,1638,38,,,,10245.11,0
15679090,15:09:52,15:09:52,1639,39,,,,10461.97,0
15679090,15:10:15,15:10:15,1640,40,,,,10657.57,0
15679090,15:11:00,15:11:00,622,41,,,,11081.18,
15679090,15:17:34,15:17:34,623,42,,,,14765.37,0
15679090,15:24:00,15:24:00,9922,43,,1,,18305.19,
15962090,08:20:00,08:20:00,1720,1,,,1,0,
15962090,08:20:59,08:20:59,3985,2,,,,485.23,0
15962090,08:21:40,08:21:40,1721,3,,,,784.44,0
15962090,08:22:43,08:22:43,8211,4,,,,1241.42,0
15962090,08:23:06,08:23:06,1723,5,,,,1427.93,0
15962090,08:23:27,08:23:27,1724,6,,,,1563.71,0
15962090,08:24:26,08:24:26,9557,7,,,,2029.52,0
15962090,08:24:53,08:24:53,299,8,,,,2258.73,0
15962090,08:26:00,08:26:00,10053,9,,,,2879.61,
15962090,08:26:30,08:26:30,300,10,,,,3212.72,0
15962090,08:27:07,08:27:07,1725,11,,,,3558.49,0
15962090,08:27:33,08:27:33,1726,12,,,,3749.01,0
15962090,08:27:55,08:27:55,9435,13,,,,3914.9,0
15962090,08:28:17,08:28:17,5580,14,,,,4059.06,0
15962090,08:28:58,08:28:58,5581,15,,,,4393.52,0
15962090,08:29:14,08:29:14,5582,16,,,,4556.08,0
15962090,08:29:46,08:29:46,5583,17,,,,4737.21,0
15962090,08:30:29,08:30:29,390,18,,,,5004.25,0
15962090,08:31:00,08:31:00,391,19,,,,5234.69,
15962090,08:31:20,08:31:20,392,20,,,,5379.17,0
15962090,08:31:52,08:31:52,393,21,,,,5622.52,0
15962090,08:32:24,08:32:24,394,22,,,,5892.43,0
15962090,08:32:51,08:32:51,395,23,,,,6149.4,0
15962090,08:33:37,08:33:37,396,24,,,,6522.26,0
15962090,08:34:05,08:34:05,397,25,,,,6780.01,0
15962090,08:34:27,08:34:27,398,26,,,,6942.71,0
15962090,08:34:46,08:34:46,399,27,,,,7109.73,0
15962090,08:35:19,08:35:19,400,28,,,,7394.7,0
15962090,08:36:00,08:36:00,401,29,,,,7804.55,
15962090,08:36:27,08:36:27,402,30,,,,8158.42,0
15962090,08:36:49,08:36:49,403,31,,,,8442.1,0
15962090,08:37:05,08:37:05,1622,32,,,,8584.68,0
15962090,08:37:26,08:37:26,1623,33,,,,8835.72,0
15962090,08:38:21,08:38:21,7677,34,,,,9484.95,0
15962090,08:38:37,08:38:37,1635,35,,,,9666.07,0
15962090,08:38:47,08:38:47,1636,36,,,,9794.08,0
15962090,08:39:10,08:39:10,1637,37,,,,10046.82,0
15962090,08:39:28,08:39:28,1638,38,,,,10245.11,0
15962090,08:39:52,08:39:52,1639,39,,,,10461.97,0
15962090,08:40:15,08:40:15,1640,40,,,,10657.57,0
15962090,08:41:00,08:41:00,622,41,,,,11081.18,
15962090,08:47:04,08:47:04,623,42,,,,14765.37,0
15962090,08:53:00,08:53:00,9922,43,,1,,18305.19,
16067070,10:20:00,10:20:00,1720,1,,,1,0,
16067070,10:20:59,10:20:59,3985,2,,,,485.23,0
16067070,10:21:40,10:21:40,1721,3,,,,784.44,0
16067070,10:22:43,10:22:43,8211,4,,,,1241.42,0
16067070,10:23:06,10:23:06,1723,5,,,,1427.93,0
16067070,10:23:27,10:23:27,1724,6,,,,1563.71,0
16067070,10:24:26,10:24:26,9557,7,,,,2029.52,0
16067070,10:24:53,10:24:53,299,8,,,,2258.73,0
16067070,10:26:00,10:26:00,10053,9,,,,2879.61,
16067070,10:26:30,10:26:30,300,10,,,,3212.72,0
16067070,10:27:07,10:27:07,1725,11,,,,3558.49,0
16067070,10:27:33,10:27:33,1726,12,,,,3749.01,0
16067070,10:27:55,10:27:55,9435,13,,,,3914.9,0
16067070,10:28:17,10:28:17,5580,14,,,,4059.06,0
16067070,10:28:58,10:28:58,5581,15,,,,4393.52,0
16067070,10:29:14,10:29:14,5582,16,,,,4556.08,0
16067070,10:29:46,10:29:46,5583,17,,,,4737.21,0
16067070,10:30:29,10:30:29,390,18,,,,5004.25,0
16067070,10:31:00,10:31:00,391,19,,,,5234.69,
16067070,10:31:20,10:31:20,392,20,,,,5379.17,0
16067070,10:31:52,10:31:52,393,21,,,,5622.52,0
16067070,10:32:24,10:32:24,394,22,,,,5892.43,0
16067070,10:32:51,10:32:51,395,23,,,,6149.4,0
16067070,10:33:37,10:33:37,396,24,,,,6522.26,0
16067070,10:34:05,10:34:05,397,25,,,,6780.01,0
16067070,10:34:27,10:34:27,398,26,,,,6942.71,0
16067070,10:34:46,10:34:46,399,27,,,,7109.73,0
16067070,10:35:19,10:35:19,400,28,,,,7394.7,0
16067070,10:36:00,10:36:00,401,29,,,,7804.55,
16067070,10:36:27,10:36:27,402,30,,,,8158.42,0
16067070,10:36:49,10:36:49,403,31,,,,8442.1,0
16067070,10:37:05,10:37:05,1622,32,,,,8584.68,0
16067070,10:37:26,10:37:26,1623,33,,,,8835.72,0
16067070,10:38:21,10:38:21,7677,34,,,,9484.95,0
16067070,10:38:37,10:38:37,1635,35,,,,9666.07,0
16067070,10:38:47,10:38:47,1636,36,,,,9794.08,0
16067070,10:39:10,10:39:10,1637,37,,,,10046.82,0
16067070,10:39:28,10:39:28,1638,38,,,,10245.11,0
16067070,10:39:52,10:39:52,1639,39,,,,10461.97,0
16067070,10:40:15,10:40:15,1640,40,,,,10657.57,0
16067070,10:41:00,10:41:00,622,41,,,,11081.18,
16067070,10:47:04,10:47:04,623,42,,,,14765.37,0
16067070,10:53:00,10:53:00,9922,43,,1,,18305.19,
16214090,10:20:00,10:20:00,1720,1,,,1,0,
16214090,10:20:59,10:20:59,3985,2,,,,485.23,0
16214090,10:21:40,10:21:40,1721,3,,,,784.44,0
16214090,10:22:43,10:22:43,8211,4,,,,1241.42,0
16214090,10:23:06,10:23:06,1723,5,,,,1427.93,0
16214090,10:23:27,10:23:27,1724,6,,,,1563.71,0
16214090,10:24:26,10:24:26,9557,7,,,,2029.52,0
16214090,10:24:53,10:24:53,299,8,,,,2258.73,0
16214090,10:26:00,10:26:00,10053,9,,,,2879.61,
16214090,10:26:30,10:26:30,300,10,,,,3212.72,0
16214090,10:27:07,10:27:07,1725,11,,,,3558.49,0
16214090,10:27:33,10:27:33,1726,12,,,,3749.01,0
16214090,10:27:55,10:27:55,9435,13,,,,3914.9,0
16214090,10:28:17,10:28:17,5580,14,,,,4059.06,0
16214090,10:28:58,10:28:58,5581,15,,,,4393.52,0
16214090,10:29:14,10:29:14,5582,16,,,,4556.08,0
16214090,10:29:46,10:29:46,5583,17,,,,4737.21,0
16214090,10:30:29,10:30:29,390,18,,,,5004.25,0
16214090,10:31:00,10:31:00,391,19,,,,5234.69,
16214090,10:31:20,10:31:20,392,20,,,,5379.17,0
16214090,10:31:52,10:31:52,393,21,,,,5622.52,0
16214090,10:32:24,10:32:24,394,22,,,,5892.43,0
16214090,10:32:51,10:32:51,395,23,,,,6149.4,0
16214090,10:33:37,10:33:37,396,24,,,,6522.26,0
16214090,10:34:05,10:34:05,397,25,,,,6780.01,0
16214090,10:34:27,10:34:27,398,26,,,,6942.71,0
16214090,10:34:46,10:34:46,399,27,,,,7109.73,0
16214090,10:35:19,10:35:19,400,28,,,,7394.7,0
16214090,10:36:00,10:36:00,401,29,,,,7804.55,
16214090,10:36:27,10:36:27,402,30,,,,8158.42,0
16214090,10:36:49,10:36:49,403,31,,,,8442.1,0
16214090,10:37:05,10:37:05,1622,32,,,,8584.68,0
16214090,10:37:26,10:37:26,1623,33,,,,8835.72,0
16214090,10:38:21,10:38:21,7677,34,,,,9484.95,0
16214090,10:38:37,10:38:37,1635,35,,,,9666.07,0
16214090,10:38:47,10:38:47,1636,36,,,,9794.08,0
16214090,10:39:10,10:39:10,1637,37,,,,10046.82,0
16214090,10:39:28,10:39:28,1638,38,,,,10245.11,0
16214090,10:39:52,10:39:52,1639,39,,,,10461.97,0
16214090,10:40:15,10:40:15,1640,40,,,,10657.57,0
16214090,10:41:00,10:41:00,622,41,,,,11081.18,
16214090,10:47:04,10:47:04,623,42,,,,14765.37,0
16214090,10:53:00,10:53:00,9922,43,,1,,18305.19,
16232010,11:06:00,11:06:00,1720,1,,,1,0,
16232010,11:06:59,11:06:59,3985,2,,,,485.23,0
16232010,11:07:40,11:07:40,1721,3,,,,784.44,0
16232010,11:08:43,11:08:43,8211,4,,,,1241.42,0
16232010,11:09:06,11:09:06,1723,5,,,,1427.93,0
16232010,11:09:27,11:09:27,1724,6,,,,1563.71,0
16232010,11:10:26,11:10:26,9557,7,,,,2029.52,0
16232010,11:10:53,11:10:53,299,8,,,,2258.73,0
16232010,11:12:00,11:12:00,10053,9,,,,2879.61,
16232010,11:12:30,11:12:30,300,10,,,,3212.72,0
16232010,11:13:07,11:13:07,1725,11,,,,3558.49,0
16232010,11:13:33,11:13:33,1726,12,,,,3749.01,0
16232010,11:13:55,11:13:55,9435,13,,,,3914.9,0
16232010,11:14:17,11:14:17,5580,14,,,,4059.06,0
16232010,11:14:58,11:14:58,5581,15,,,,4393.52,0
16232010,11:15:14,11:15:14,5582,16,,,,4556.08,0
16232010,11:15:46,11:15:46,5583,17,,,,4737.21,0
16232010,11:16:29,11:16:29,390,18,,,,5004.25,0
16232010,11:17:00,11:17:00,391,19,,,,5234.69,
16232010,11:17:20,11:17:20,392,20,,,,5379.17,0
16232010,11:17:52,11:17:52,393,21,,,,5622.52,0
16232010,11:18:24,11:18:24,394,22,,,,5892.43,0
16232010,11:18:51,11:18:51,395,23,,,,6149.4,0
16232010,11:19:37,11:19:37,396,24,,,,6522.26,0
16232010,11:20:05,11:20:05,397,25,,,,6780.01,0
16232010,11:20:27,11:20:27,398,26,,,,6942.71,0
16232010,11:20:46,11:20:46,399,27,,,,7109.73,0
16232010,11:21:19,11:21:19,400,28,,,,7394.7,0
16232010,11:22:00,11:22:00,401,29,,,,7804.55,
16232010,11:22:27,11:22:27,402,30,,,,8158.42,0
16232010,11:22:49,11:22:49,403,31,,,,8442.1,0
16232010,11:23:05,11:23:05,1622,32,,,,8584.68,0
16232010,11:23:26,11:23:26,1623,33,,,,8835.72,0
16232010,11:24:21,11:24:21,7677,34,,,,9484.95,0
16232010,11:24:37,11:24:37,1635,35,,,,9666.07,0
16232010,11:24:47,11:24:47,1636,36,,,,9794.08,0
16232010,11:25:10,11:25:10,1637,37,,,,10046.82,0
16232010,11:25:28,11:25:28,1638,38,,,,10245.11,0
16232010,11:25:52,11:25:52,1639,39,,,,10461.97,0
16232010,11:26:15,11:26:15,1640,40,,,,10657.57,0
16232010,11:27:00,11:27:00,622,41,,,,11081.18,
16232010,11:33:04,11:33:04,623,42,,,,14765.37,0
16232010,11:39:00,11:39:00,9922,43,,1,,18305.19,
16232080,11:06:00,11:06:00,1720,1,,,1,0,
16232080,11:06:59,11:06:59,3985,2,,,,485.23,0
16232080,11:07:40,11:07:40,1721,3,,,,784.44,0
16232080,11:08:43,11:08:43,8211,4,,,,1241.42,0
16232080,11:09:06,11:09:06,1723,5,,,,1427.93,0
16232080,11:09:27,11:09:27,1724,6,,,,1563.71,0
16232080,11:10:26,11:10:26,9557,7,,,,2029.52,0
16232080,11:10:53,11:10:53,299,8,,,,2258.73,0
16232080,11:12:00,11:12:00,10053,9,,,,2879.61,
16232080,11:12:30,11:12:30,300,10,,,,3212.72,0
16232080,11:13:07,11:13:07,1725,11,,,,3558.49,0
16232080,11:13:33,11:13:33,1726,12,,,,3749.01,0
16232080,11:13:55,11:13:55,9435,13,,,,3914.9,0
16232080,11:14:17,11:14:17,5580,14,,,,4059.06,0
16232080,11:14:58,11:14:58,5581,15,,,,4393.52,0
16232080,11:15:14,11:15:14,5582,16,,,,4556.08,0
16232080,11:15:46,11:15:46,5583,17,,,,4737.21,0
16232080,11:16:29,11:16:29,390,18,,,,5004.25,0
16232080,11:17:00,11:17:00,391,19,,,,5234.69,
16232080,11:17:20,11:17:20,392,20,,,,5379.17,0
16232080,11:17:52,11:17:52,393,21,,,,5622.52,0
16232080,11:18:24,11:18:24,394,22,,,,5892.43,0
16232080,11:18:51,11:18:51,395,23,,,,6149.4,0
16232080,11:19:37,11:19:37,396,24,,,,6522.26,0
16232080,11:20:05,11:20:05,397,25,,,,6780.01,0
16232080,11:20:27,11:20:27,398,26,,,,6942.71,0
16232080,11:20:46,11:20:46,399,27,,,,7109.73,0
16232080,11:21:19,11:21:19,400,28,,,,7394.7,0
16232080,11:22:00,11:22:00,401,29,,,,7804.55,
16232080,11:22:27,11:22:27,402,30,,,,8158.42,0
16232080,11:22:49,11:22:49,403,31,,,,8442.1,0
16232080,11:23:05,11:23:05,1622,32,,,,8584.68,0
16232080,11:23:26,11:23:26,1623,33,,,,8835.72,0
16232080,11:24:21,11:24:21,7677,34,,,,9484.95,0
16232080,11:24:37,11:24:37,1635,35,,,,9666.07,0
16232080,11:24:47,11:24:47,1636,36,,,,9794.08,0
16232080,11:25:10,11:25:10,1637,37,,,,10046.82,0
16232080,11:25:28,11:25:28,1638,38,,,,10245.11,0
16232080,11:25:52,11:25:52,1639,39,,,,10461.97,0
16232080,11:26:15,11:26:15,1640,40,,,,10657.57,0
16232080,11:27:00,11:27:00,622,41,,,,11081.18,
16232080,11:33:04,11:33:04,623,42,,,,14765.37,0
16232080,11:39:00,11:39:00,9922,43,,1,,18305.19,
1638090,08:50:00,08:50:00,1720,1,,,1,0,
1638090,08:50:59,08:50:59,3985,2,,,,485.23,0
1638090,08:51:40,08:51:40,1721,3,,,,784.44,0
1638090,08:52:43,08:52:43,8211,4,,,,1241.42,0
1638090,08:53:06,08:53:06,1723,5,,,,1427.93,0
1638090,08:53:27,08:53:27,1724,6,,,,1563.71,0
1638090,08:54:26,08:54:26,9557,7,,,,2029.52,0
1638090,08:54:53,08:54:53,299,8,,,,2258.73,0
1638090,08:56:00,08:56:00,10053,9,,,,2879.61,
1638090,08:56:30,08:56:30,300,10,,,,3212.72,0
1638090,08:57:07,08:57:07,1725,11,,,,3558.49,0
1638090,08:57:33,08:57:33,1726,12,,,,3749.01,0
1638090,08:57:55,08:57:55,9435,13,,,,3914.9,0
1638090,08:58:17,08:58:17,5580,14,,,,4059.06,0
1638090,08:58:58,08:58:58,5581,15,,,,4393.52,0
1638090,08:59:14,08:59:14,5582,16,,,,4556.08,0
1638090,08:59:46,08:59:46,5583,17,,,,4737.21,0
1638090,09:00:29,09:00:29,390,18,,,,5004.25,0
1638090,09:01:00,09:01:00,391,19,,,,5234.69,
1638090,09:01:20,09:01:20,392,20,,,,5379.17,0
1638090,09:01:52,09:01:52,393,21,,,,5622.52,0
1638090,09:02:24,09:02:24,394,22,,,,5892.43,0
1638090,09:02:51,09:02:51,395,23,,,,6149.4,0
1638090,09:03:37,09:03:37,396,24,,,,6522.26,0
1638090,09:04:05,09:04:05,397,25,,,,6780.01,0
1638090,09:04:27,09:04:27,398,26,,,,6942.71,0
1638090,09:04:46,09:04:46,399,27,,,,7109.73,0
1638090,09:05:19,09:05:19,400,28,,,,7394.7,0
1638090,09:06:00,09:06:00,401,29,,,,7804.55,
1638090,09:06:27,09:06:27,402,30,,,,8158.42,0
1638090,09:06:49,09:06:49,403,31,,,,8442.1,0
1638090,09:07:05,09:07:05,1622,32,,,,8584.68,0
1638090,09:07:26,09:07:26,1623,33,,,,8835.72,0
1638090,09:08:21,09:08:21,7677,34,,,,9484.95,0
1638090,09:08:37,09:08:37,1635,35,,,,9666.07,0
1638090,09:08:47,09:08:47,1636,36,,,,9794.08,0
1638090,09:09:10,09:09:10,1637,37,,,,10046.82,0
1638090,09:09:28,09:09:28,1638,38,,,,10245.11,0
1638090,09:09:52,09:09:52,1639,39,,,,10461.97,0
1638090,09:10:15,09:10:15,1640,40,,,,10657.57,0
1638090,09:11:00,09:11:00,622,41,,,,11081.18,
1638090,09:17:04,09:17:04,623,42,,,,14765.37,0
1638090,09:23:00,09:23:00,9922,43,,1,,18305.19,
16400070,11:20:00,11:20:00,1720,1,,,1,0,
16400070,11:20:59,11:20:59,3985,2,,,,485.23,0
16400070,11:21:40,11:21:40,1721,3,,,,784.44,0
16400070,11:22:43,11:22:43,8211,4,,,,1241.42,0
16400070,11:23:06,11:23:06,1723,5,,,,1427.93,0
16400070,11:23:27,11:23:27,1724,6,,,,1563.71,0
16400070,11:24:26,11:24:26,9557,7,,,,2029.52,0
16400070,11:24:53,11:24:53,299,8,,,,2258.73,0
16400070,11:26:00,11:26:00,10053,9,,,,2879.61,
16400070,11:26:30,11:26:30,300,10,,,,3212.72,0
16400070,11:27:07,11:27:07,1725,11,,,,3558.49,0
16400070,11:27:33,11:27:33,1726,12,,,,3749.01,0
16400070,11:27:55,11:27:55,9435,13,,,,3914.9,0
16400070,11:28:17,11:28:17,5580,14,,,,4059.06,0
16400070,11:28:58,11:28:58,5581,15,,,,4393.52,0
16400070,11:29:14,11:29:14,5582,16,,,,4556.08,0
16400070,11:29:46,11:29:46,5583,17,,,,4737.21,0
16400070,11:30:29,11:30:29,390,18,,,,5004.25,0
16400070,11:31:00,11:31:00,391,19,,,,5234.69,
16400070,11:31:20,11:31:20,392,20,,,,5379.17,0
16400070,11:31:52,11:31:52,393,21,,,,5622.52,0
16400070,11:32:24,11:32:24,394,22,,,,5892.43,0
16400070,11:32:51,11:32:51,395,23,,,,6149.4,0
16400070,11:33:37,11:33:37,396,24,,,,6522.26,0
16400070,11:34:05,11:34:05,397,25,,,,6780.01,0
16400070,11:34:27,11:34:27,398,26,,,,6942.71,0
16400070,11:34:46,11:34:46,399,27,,,,7109.73,0
16400070,11:35:19,11:35:19,400,28,,,,7394.7,0
16400070,11:36:00,11:36:00,401,29,,,,7804.55,
16400070,11:36:27,11:36:27,402,30,,,,8158.42,0
16400070,11:36:49,11:36:49,403,31,,,,8442.1,0
16400070,11:37:05,11:37:05,1622,32,,,,8584.68,0
16400070,11:37:26,11:37:26,1623,33,,,,8835.72,0
16400070,11:38:21,11:38:21,7677,34,,,,9484.95,0
16400070,11:38:37,11:38:37,1635,35,,,,9666.07,0
16400070,11:38:47,11:38:47,1636,36,,,,9794.08,0
16400070,11:39:10,11:39:10,1637,37,,,,10046.82,0
16400070,11:39:28,11:39:28,1638,38,,,,10245.11,0
16400070,11:39:52,11:39:52,1639,39,,,,10461.97,0
16400070,11:40:15,11:40:15,1640,40,,,,10657.57,0
16400070,11:41:00,11:41:00,622,41,,,,11081.18,
16400070,11:47:04,11:47:04,623,42,,,,14765.37,0
16400070,11:53:00,11:53:00,9922,43,,1,,18305.19,
16414090,12:20:00,12:20:00,1720,1,,,1,0,
16414090,12:20:59,12:20:59,3985,2,,,,485.23,0
16414090,12:21:40,12:21:40,1721,3,,,,784.44,0
16414090,12:22:43,12:22:43,8211,4,,,,1241.42,0
16414090,12:23:06,12:23:06,1723,5,,,,1427.93,0
16414090,12:23:27,12:23:27,1724,6,,,,1563.71,0
16414090,12:24:26,12:24:26,9557,7,,,,2029.52,0
16414090,12:24:53,12:24:53,299,8,,,,2258.73,0
16414090,12:26:00,12:26:00,10053,9,,,,2879.61,
16414090,12:26:30,12:26:30,300,10,,,,3212.72,0
16414090,12:27:07,12:27:07,1725,11,,,,3558.49,0
16414090,12:27:33,12:27:33,1726,12,,,,3749.01,0
16414090,12:27:55,12:27:55,9435,13,,,,3914.9,0
16414090,12:28:17,12:28:17,5580,14,,,,4059.06,0
16414090,12:28:58,12:28:58,5581,15,,,,4393.52,0
16414090,12:29:14,12:29:14,5582,16,,,,4556.08,0
16414090,12:29:46,12:29:46,5583,17,,,,4737.21,0
16414090,12:30:29,12:30:29,390,18,,,,5004.25,0
16414090,12:31:00,12:31:00,391,19,,,,5234.69,
16414090,12:31:20,12:31:20,392,20,,,,5379.17,0
16414090,12:31:52,12:31:52,393,21,,,,5622.52,0
16414090,12:32:24,12:32:24,394,22,,,,5892.43,0
16414090,12:32:51,12:32:51,395,23,,,,6149.4,0
16414090,12:33:37,12:33:37,396,24,,,,6522.26,0
16414090,12:34:05,12:34:05,397,25,,,,6780.01,0
16414090,12:34:27,12:34:27,398,26,,,,6942.71,0
16414090,12:34:46,12:34:46,399,27,,,,7109.73,0
16414090,12:35:19,12:35:19,400,28,,,,7394.7,0
16414090,12:36:00,12:36:00,401,29,,,,7804.55,
16414090,12:36:27,12:36:27,402,30,,,,8158.42,0
16414090,12:36:49,12:36:49,403,31,,,,8442.1,0
16414090,12:37:05,12:37:05,1622,32,,,,8584.68,0
16414090,12:37:26,12:37:26,1623,33,,,,8835.72,0
16414090,12:38:21,12:38:21,7677,34,,,,9484.95,0
16414090,12:38:37,12:38:37,1635,35,,,,9666.07,0
16414090,12:38:47,12:38:47,1636,36,,,,9794.08,0
16414090,12:39:10,12:39:10,1637,37,,,,10046.82,0
16414090,12:39:28,12:39:28,1638,38,,,,10245.11,0
16414090,12:39:52,12:39:52,1639,39,,,,10461.97,0
16414090,12:40:15,12:40:15,1640,40,,,,10657.57,0
16414090,12:41:00,12:41:00,622,41,,,,11081.18,
16414090,12:47:04,12:47:04,623,42,,,,14765.37,0
16414090,12:53:00,12:53:00,9922,43,,1,,18305.19,
16651070,18:50:00,18:50:00,1720,1,,,1,0,
16651070,18:50:59,18:50:59,3985,2,,,,485.23,0
16651070,18:51:40,18:51:40,1721,3,,,,784.44,0
16651070,18:52:43,18:52:43,8211,4,,,,1241.42,0
16651070,18:53:06,18:53:06,1723,5,,,,1427.93,0
16651070,18:53:27,18:53:27,1724,6,,,,1563.71,0
16651070,18:54:26,18:54:26,9557,7,,,,2029.52,0
16651070,18:54:53,18:54:53,299,8,,,,2258.73,0
16651070,18:56:00,18:56:00,10053,9,,,,2879.61,
16651070,18:56:30,18:56:30,300,10,,,,3212.72,0
16651070,18:57:07,18:57:07,1725,11,,,,3558.49,0
16651070,18:57:33,18:57:33,1726,12,,,,3749.01,0
16651070,18:57:55,18:57:55,9435,13,,,,3914.9,0
16651070,18:58:17,18:58:17,5580,14,,,,4059.06,0
16651070,18:58:58,18:58:58,5581,15,,,,4393.52,0
16651070,18:59:14,18:59:14,5582,16,,,,4556.08,0
16651070,18:59:46,18:59:46,5583,17,,,,4737.21,0
16651070,19:00:29,19:00:29,390,18,,,,5004.25,0
16651070,19:01:00,19:01:00,391,19,,,,5234.69,
16651070,19:01:20,19:01:20,392,20,,,,5379.17,0
16651070,19:01:52,19:01:52,393,21,,,,5622.52,0
16651070,19:02:24,19:02:24,394,22,,,,5892.43,0
16651070,19:02:51,19:02:51,395,23,,,,6149.4,0
16651070,19:03:37,19:03:37,396,24,,,,6522.26,0
16651070,19:04:05,19:04:05,397,25,,,,6780.01,0
16651070,19:04:27,19:04:27,398,26,,,,6942.71,0
16651070,19:04:46,19:04:46,399,27,,,,7109.73,0
16651070,19:05:19,19:05:19,400,28,,,,7394.7,0
16651070,19:06:00,19:06:00,401,29,,,,7804.55,
16651070,19:06:27,19:06:27,402,30,,,,8158.42,0
16651070,19:06:49,19:06:49,403,31,,,,8442.1,0
16651070,19:07:05,19:07:05,1622,32,,,,8584.68,0
16651070,19:07:26,19:07:26,1623,33,,,,8835.72,0
16651070,19:08:21,19:08:21,7677,34,,,,9484.95,0
16651070,19:08:37,19:08:37,1635,35,,,,9666.07,0
16651070,19:08:47,19:08:47,1636,36,,,,9794.08,0
16651070,19:09:10,19:09:10,1637,37,,,,10046.82,0
16651070,19:09:28,19:09:28,1638,38,,,,10245.11,0
16651070,19:09:52,19:09:52,1639,39,,,,10461.97,0
16651070,19:10:15,19:10:15,1640,40,,,,10657.57,0
16651070,19:11:00,19:11:00,622,41,,,,11081.18,
16651070,19:17:04,19:17:04,623,42,,,,14765.37,0
16651070,19:23:00,19:23:00,9922,43,,1,,18305.19,
16658090,19:55:00,19:55:00,1720,1,,,1,0,
16658090,19:55:59,19:55:59,3985,2,,,,485.23,0
16658090,19:56:40,19:56:40,1721,3,,,,784.44,0
16658090,19:57:43,19:57:43,8211,4,,,,1241.42,0
16658090,19:58:06,19:58:06,1723,5,,,,1427.93,0
16658090,19:58:27,19:58:27,1724,6,,,,1563.71,0
16658090,19:59:26,19:59:26,9557,7,,,,2029.52,0
16658090,19:59:53,19:59:53,299,8,,,,2258.73,0
16658090,20:01:00,20:01:00,10053,9,,,,2879.61,
16658090,20:01:30,20:01:30,300,10,,,,3212.72,0
16658090,20:02:07,20:02:07,1725,11,,,,3558.49,0
16658090,20:02:33,20:02:33,1726,12,,,,3749.01,0
16658090,20:02:55,20:02:55,9435,13,,,,3914.9,0
16658090,20:03:17,20:03:17,5580,14,,,,4059.06,0
16658090,20:03:58,20:03:58,5581,15,,,,4393.52,0
16658090,20:04:14,20:04:14,5582,16,,,,4556.08,0
16658090,20:04:46,20:04:46,5583,17,,,,4737.21,0
16658090,20:05:29,20:05:29,390,18,,,,5004.25,0
16658090,20:06:00,20:06:00,391,19,,,,5234.69,
16658090,20:06:20,20:06:20,392,20,,,,5379.17,0
16658090,20:06:52,20:06:52,393,21,,,,5622.52,0
16658090,20:07:24,20:07:24,394,22,,,,5892.43,0
16658090,20:07:51,20:07:51,395,23,,,,6149.4,0
16658090,20:08:37,20:08:37,396,24,,,,6522.26,0
16658090,20:09:05,20:09:05,397,25,,,,6780.01,0
16658090,20:09:27,20:09:27,398,26,,,,6942.71,0
16658090,20:09:46,20:09:46,399,27,,,,7109.73,0
16658090,20:10:19,20:10:19,400,28,,,,7394.7,0
16658090,20:11:00,20:11:00,401,29,,,,7804.55,
16658090,20:11:27,20:11:27,402,30,,,,8158.42,0
16658090,20:11:49,20:11:49,403,31,,,,8442.1,0
16658090,20:12:05,20:12:05,1622,32,,,,8584.68,0
16658090,20:12:26,20:12:26,1623,33,,,,8835.72,0
16658090,20:13:21,20:13:21,7677,34,,,,9484.95,0
16658090,20:13:37,20:13:37,1635,35,,,,9666.07,0
16658090,20:13:47,20:13:47,1636,36,,,,9794.08,0
16658090,20:14:10,20:14:10,1637,37,,,,10046.82,0
16658090,20:14:28,20:14:28,1638,38,,,,10245.11,0
16658090,20:14:52,20:14:52,1639,39,,,,10461.97,0
16658090,20:15:15,20:15:15,1640,40,,,,10657.57,0
16658090,20:16:00,20:16:00,622,41,,,,11081.18,
16658090,20:22:04,20:22:04,623,42,,,,14765.37,0
16658090,20:28:00,20:28:00,9922,43,,1,,18305.19,
16907020,17:06:00,17:06:00,1720,1,,,1,0,
16907020,17:07:29,17:07:29,3985,2,,,,485.23,0
16907020,17:08:30,17:08:30,1721,3,,,,784.44,0
16907020,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907020,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907020,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907020,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907020,17:13:19,17:13:19,299,8,,,,2258.73,0
16907020,17:15:00,17:15:00,10053,9,,,,2879.61,
16907020,17:15:30,17:15:30,300,10,,,,3212.72,0
16907020,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907020,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907020,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907020,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907020,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907020,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907020,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907020,17:19:29,17:19:29,390,18,,,,5004.25,0
16907020,17:20:00,17:20:00,391,19,,,,5234.69,
16907020,17:20:20,17:20:20,392,20,,,,5379.17,0
16907020,17:20:52,17:20:52,393,21,,,,5622.52,0
16907020,17:21:24,17:21:24,394,22,,,,5892.43,0
16907020,17:21:51,17:21:51,395,23,,,,6149.4,0
16907020,17:22:37,17:22:37,396,24,,,,6522.26,0
16907020,17:23:05,17:23:05,397,25,,,,6780.01,0
16907020,17:23:27,17:23:27,398,26,,,,6942.71,0
16907020,17:23:46,17:23:46,399,27,,,,7109.73,0
16907020,17:24:19,17:24:19,400,28,,,,7394.7,0
16907020,17:25:00,17:25:00,401,29,,,,7804.55,
16907020,17:25:27,17:25:27,402,30,,,,8158.42,0
16907020,17:25:49,17:25:49,403,31,,,,8442.1,0
16907020,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907020,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907020,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907020,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907020,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907020,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907020,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907020,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907020,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907020,17:30:00,17:30:00,622,41,,,,11081.18,
16907020,17:35:33,17:35:33,623,42,,,,14765.37,0
16907020,17:41:00,17:41:00,9922,43,,1,,18305.19,
16907030,17:06:00,17:06:00,1720,1,,,1,0,
16907030,17:07:29,17:07:29,3985,2,,,,485.23,0
16907030,17:08:30,17:08:30,1721,3,,,,784.44,0
16907030,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907030,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907030,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907030,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907030,17:13:19,17:13:19,299,8,,,,2258.73,0
16907030,17:15:00,17:15:00,10053,9,,,,2879.61,
16907030,17:15:30,17:15:30,300,10,,,,3212.72,0
16907030,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907030,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907030,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907030,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907030,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907030,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907030,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907030,17:19:29,17:19:29,390,18,,,,5004.25,0
16907030,17:20:00,17:20:00,391,19,,,,5234.69,
16907030,17:20:20,17:20:20,392,20,,,,5379.17,0
16907030,17:20:52,17:20:52,393,21,,,,5622.52,0
16907030,17:21:24,17:21:24,394,22,,,,5892.43,0
16907030,17:21:51,17:21:51,395,23,,,,6149.4,0
16907030,17:22:37,17:22:37,396,24,,,,6522.26,0
16907030,17:23:05,17:23:05,397,25,,,,6780.01,0
16907030,17:23:27,17:23:27,398,26,,,,6942.71,0
16907030,17:23:46,17:23:46,399,27,,,,7109.73,0
16907030,17:24:19,17:24:19,400,28,,,,7394.7,0
16907030,17:25:00,17:25:00,401,29,,,,7804.55,
16907030,17:25:27,17:25:27,402,30,,,,8158.42,0
16907030,17:25:49,17:25:49,403,31,,,,8442.1,0
16907030,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907030,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907030,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907030,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907030,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907030,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907030,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907030,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907030,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907030,17:30:00,17:30:00,622,41,,,,11081.18,
16907030,17:35:33,17:35:33,623,42,,,,14765.37,0
16907030,17:41:00,17:41:00,9922,43,,1,,18305.19,
16907040,17:06:00,17:06:00,1720,1,,,1,0,
16907040,17:07:29,17:07:29,3985,2,,,,485.23,0
16907040,17:08:30,17:08:30,1721,3,,,,784.44,0
16907040,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907040,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907040,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907040,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907040,17:13:19,17:13:19,299,8,,,,2258.73,0
16907040,17:15:00,17:15:00,10053,9,,,,2879.61,
16907040,17:15:30,17:15:30,300,10,,,,3212.72,0
16907040,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907040,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907040,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907040,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907040,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907040,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907040,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907040,17:19:29,17:19:29,390,18,,,,5004.25,0
16907040,17:20:00,17:20:00,391,19,,,,5234.69,
16907040,17:20:20,17:20:20,392,20,,,,5379.17,0
16907040,17:20:52,17:20:52,393,21,,,,5622.52,0
16907040,17:21:24,17:21:24,394,22,,,,5892.43,0
16907040,17:21:51,17:21:51,395,23,,,,6149.4,0
16907040,17:22:37,17:22:37,396,24,,,,6522.26,0
16907040,17:23:05,17:23:05,397,25,,,,6780.01,0
16907040,17:23:27,17:23:27,398,26,,,,6942.71,0
16907040,17:23:46,17:23:46,399,27,,,,7109.73,0
16907040,17:24:19,17:24:19,400,28,,,,7394.7,0
16907040,17:25:00,17:25:00,401,29,,,,7804.55,
16907040,17:25:27,17:25:27,402,30,,,,8158.42,0
16907040,17:25:49,17:25:49,403,31,,,,8442.1,0
16907040,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907040,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907040,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907040,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907040,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907040,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907040,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907040,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907040,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907040,17:30:00,17:30:00,622,41,,,,11081.18,
16907040,17:35:33,17:35:33,623,42,,,,14765.37,0
16907040,17:41:00,17:41:00,9922,43,,1,,18305.19,
16907050,17:06:00,17:06:00,1720,1,,,1,0,
16907050,17:07:29,17:07:29,3985,2,,,,485.23,0
16907050,17:08:30,17:08:30,1721,3,,,,784.44,0
16907050,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907050,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907050,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907050,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907050,17:13:19,17:13:19,299,8,,,,2258.73,0
16907050,17:15:00,17:15:00,10053,9,,,,2879.61,
16907050,17:15:30,17:15:30,300,10,,,,3212.72,0
16907050,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907050,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907050,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907050,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907050,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907050,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907050,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907050,17:19:29,17:19:29,390,18,,,,5004.25,0
16907050,17:20:00,17:20:00,391,19,,,,5234.69,
16907050,17:20:20,17:20:20,392,20,,,,5379.17,0
16907050,17:20:52,17:20:52,393,21,,,,5622.52,0
16907050,17:21:24,17:21:24,394,22,,,,5892.43,0
16907050,17:21:51,17:21:51,395,23,,,,6149.4,0
16907050,17:22:37,17:22:37,396,24,,,,6522.26,0
16907050,17:23:05,17:23:05,397,25,,,,6780.01,0
16907050,17:23:27,17:23:27,398,26,,,,6942.71,0
16907050,17:23:46,17:23:46,399,27,,,,7109.73,0
16907050,17:24:19,17:24:19,400,28,,,,7394.7,0
16907050,17:25:00,17:25:00,401,29,,,,7804.55,
16907050,17:25:27,17:25:27,402,30,,,,8158.42,0
16907050,17:25:49,17:25:49,403,31,,,,8442.1,0
16907050,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907050,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907050,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907050,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907050,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907050,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907050,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907050,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907050,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907050,17:30:00,17:30:00,622,41,,,,11081.18,
16907050,17:35:33,17:35:33,623,42,,,,14765.37,0
16907050,17:41:00,17:41:00,9922,43,,1,,18305.19,
16907060,17:06:00,17:06:00,1720,1,,,1,0,
16907060,17:07:29,17:07:29,3985,2,,,,485.23,0
16907060,17:08:30,17:08:30,1721,3,,,,784.44,0
16907060,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907060,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907060,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907060,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907060,17:13:19,17:13:19,299,8,,,,2258.73,0
16907060,17:15:00,17:15:00,10053,9,,,,2879.61,
16907060,17:15:30,17:15:30,300,10,,,,3212.72,0
16907060,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907060,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907060,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907060,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907060,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907060,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907060,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907060,17:19:29,17:19:29,390,18,,,,5004.25,0
16907060,17:20:00,17:20:00,391,19,,,,5234.69,
16907060,17:20:20,17:20:20,392,20,,,,5379.17,0
16907060,17:20:52,17:20:52,393,21,,,,5622.52,0
16907060,17:21:24,17:21:24,394,22,,,,5892.43,0
16907060,17:21:51,17:21:51,395,23,,,,6149.4,0
16907060,17:22:37,17:22:37,396,24,,,,6522.26,0
16907060,17:23:05,17:23:05,397,25,,,,6780.01,0
16907060,17:23:27,17:23:27,398,26,,,,6942.71,0
16907060,17:23:46,17:23:46,399,27,,,,7109.73,0
16907060,17:24:19,17:24:19,400,28,,,,7394.7,0
16907060,17:25:00,17:25:00,401,29,,,,7804.55,
16907060,17:25:27,17:25:27,402,30,,,,8158.42,0
16907060,17:25:49,17:25:49,403,31,,,,8442.1,0
16907060,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907060,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907060,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907060,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907060,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907060,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907060,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907060,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907060,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907060,17:30:00,17:30:00,622,41,,,,11081.18,
16907060,17:35:33,17:35:33,623,42,,,,14765.37,0
16907060,17:41:00,17:41:00,9922,43,,1,,18305.19,
16907100,17:06:00,17:06:00,1720,1,,,1,0,
16907100,17:07:29,17:07:29,3985,2,,,,485.23,0
16907100,17:08:30,17:08:30,1721,3,,,,784.44,0
16907100,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907100,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907100,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907100,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907100,17:13:19,17:13:19,299,8,,,,2258.73,0
16907100,17:15:00,17:15:00,10053,9,,,,2879.61,
16907100,17:15:30,17:15:30,300,10,,,,3212.72,0
16907100,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907100,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907100,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907100,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907100,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907100,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907100,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907100,17:19:29,17:19:29,390,18,,,,5004.25,0
16907100,17:20:00,17:20:00,391,19,,,,5234.69,
16907100,17:20:20,17:20:20,392,20,,,,5379.17,0
16907100,17:20:52,17:20:52,393,21,,,,5622.52,0
16907100,17:21:24,17:21:24,394,22,,,,5892.43,0
16907100,17:21:51,17:21:51,395,23,,,,6149.4,0
16907100,17:22:37,17:22:37,396,24,,,,6522.26,0
16907100,17:23:05,17:23:05,397,25,,,,6780.01,0
16907100,17:23:27,17:23:27,398,26,,,,6942.71,0
16907100,17:23:46,17:23:46,399,27,,,,7109.73,0
16907100,17:24:19,17:24:19,400,28,,,,7394.7,0
16907100,17:25:00,17:25:00,401,29,,,,7804.55,
16907100,17:25:27,17:25:27,402,30,,,,8158.42,0
16907100,17:25:49,17:25:49,403,31,,,,8442.1,0
16907100,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907100,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907100,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907100,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907100,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907100,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907100,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907100,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907100,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907100,17:30:00,17:30:00,622,41,,,,11081.18,
16907100,17:35:33,17:35:33,623,42,,,,14765.37,0
16907100,17:41:00,17:41:00,9922,43,,1,,18305.19,
16907110,17:06:00,17:06:00,1720,1,,,1,0,
16907110,17:07:29,17:07:29,3985,2,,,,485.23,0
16907110,17:08:30,17:08:30,1721,3,,,,784.44,0
16907110,17:10:04,17:10:04,8211,4,,,,1241.42,0
16907110,17:10:39,17:10:39,1723,5,,,,1427.93,0
16907110,17:11:10,17:11:10,1724,6,,,,1563.71,0
16907110,17:12:40,17:12:40,9557,7,,,,2029.52,0
16907110,17:13:19,17:13:19,299,8,,,,2258.73,0
16907110,17:15:00,17:15:00,10053,9,,,,2879.61,
16907110,17:15:30,17:15:30,300,10,,,,3212.72,0
16907110,17:16:07,17:16:07,1725,11,,,,3558.49,0
16907110,17:16:33,17:16:33,1726,12,,,,3749.01,0
16907110,17:16:55,17:16:55,9435,13,,,,3914.9,0
16907110,17:17:17,17:17:17,5580,14,,,,4059.06,0
16907110,17:17:58,17:17:58,5581,15,,,,4393.52,0
16907110,17:18:14,17:18:14,5582,16,,,,4556.08,0
16907110,17:18:46,17:18:46,5583,17,,,,4737.21,0
16907110,17:19:29,17:19:29,390,18,,,,5004.25,0
16907110,17:20:00,17:20:00,391,19,,,,5234.69,
16907110,17:20:20,17:20:20,392,20,,,,5379.17,0
16907110,17:20:52,17:20:52,393,21,,,,5622.52,0
16907110,17:21:24,17:21:24,394,22,,,,5892.43,0
16907110,17:21:51,17:21:51,395,23,,,,6149.4,0
16907110,17:22:37,17:22:37,396,24,,,,6522.26,0
16907110,17:23:05,17:23:05,397,25,,,,6780.01,0
16907110,17:23:27,17:23:27,398,26,,,,6942.71,0
16907110,17:23:46,17:23:46,399,27,,,,7109.73,0
16907110,17:24:19,17:24:19,400,28,,,,7394.7,0
16907110,17:25:00,17:25:00,401,29,,,,7804.55,
16907110,17:25:27,17:25:27,402,30,,,,8158.42,0
16907110,17:25:49,17:25:49,403,31,,,,8442.1,0
16907110,17:26:05,17:26:05,1622,32,,,,8584.68,0
16907110,17:26:26,17:26:26,1623,33,,,,8835.72,0
16907110,17:27:21,17:27:21,7677,34,,,,9484.95,0
16907110,17:27:37,17:27:37,1635,35,,,,9666.07,0
16907110,17:27:47,17:27:47,1636,36,,,,9794.08,0
16907110,17:28:10,17:28:10,1637,37,,,,10046.82,0
16907110,17:28:28,17:28:28,1638,38,,,,10245.11,0
16907110,17:28:52,17:28:52,1639,39,,,,10461.97,0
16907110,17:29:15,17:29:15,1640,40,,,,10657.57,0
16907110,17:30:00,17:30:00,622,41,,,,11081.18,
16907110,17:35:33,17:35:33,623,42,,,,14765.37,0
16907110,17:41:00,17:41:00,9922,43,,1,,18305.19,
17082090,14:20:00,14:20:00,1720,1,,,1,0,
17082090,14:20:59,14:20:59,3985,2,,,,485.23,0
17082090,14:21:40,14:21:40,1721,3,,,,784.44,0
17082090,14:22:43,14:22:43,8211,4,,,,1241.42,0
17082090,14:23:06,14:23:06,1723,5,,,,1427.93,0
17082090,14:23:27,14:23:27,1724,6,,,,1563.71,0
17082090,14:24:26,14:24:26,9557,7,,,,2029.52,0
17082090,14:24:53,14:24:53,299,8,,,,2258.73,0
17082090,14:26:00,14:26:00,10053,9,,,,2879.61,
17082090,14:26:30,14:26:30,300,10,,,,3212.72,0
17082090,14:27:07,14:27:07,1725,11,,,,3558.49,0
17082090,14:27:33,14:27:33,1726,12,,,,3749.01,0
17082090,14:27:55,14:27:55,9435,13,,,,3914.9,0
17082090,14:28:17,14:28:17,5580,14,,,,4059.06,0
17082090,14:28:58,14:28:58,5581,15,,,,4393.52,0
17082090,14:29:14,14:29:14,5582,16,,,,4556.08,0
17082090,14:29:46,14:29:46,5583,17,,,,4737.21,0
17082090,14:30:29,14:30:29,390,18,,,,5004.25,0
17082090,14:31:00,14:31:00,391,19,,,,5234.69,
17082090,14:31:20,14:31:20,392,20,,,,5379.17,0
17082090,14:31:52,14:31:52,393,21,,,,5622.52,0
17082090,14:32:24,14:32:24,394,22,,,,5892.43,0
17082090,14:32:51,14:32:51,395,23,,,,6149.4,0
17082090,14:33:37,14:33:37,396,24,,,,6522.26,0
17082090,14:34:05,14:34:05,397,25,,,,6780.01,0
17082090,14:34:27,14:34:27,398,26,,,,6942.71,0
17082090,14:34:46,14:34:46,399,27,,,,7109.73,0
17082090,14:35:19,14:35:19,400,28,,,,7394.7,0
17082090,14:36:00,14:36:00,401,29,,,,7804.55,
17082090,14:36:27,14:36:27,402,30,,,,8158.42,0
17082090,14:36:49,14:36:49,403,31,,,,8442.1,0
17082090,14:37:05,14:37:05,1622,32,,,,8584.68,0
17082090,14:37:26,14:37:26,1623,33,,,,8835.72,0
17082090,14:38:21,14:38:21,7677,34,,,,9484.95,0
17082090,14:38:37,14:38:37,1635,35,,,,9666.07,0
17082090,14:38:47,14:38:47,1636,36,,,,9794.08,0
17082090,14:39:10,14:39:10,1637,37,,,,10046.82,0
17082090,14:39:28,14:39:28,1638,38,,,,10245.11,0
17082090,14:39:52,14:39:52,1639,39,,,,10461.97,0
17082090,14:40:15,14:40:15,1640,40,,,,10657.57,0
17082090,14:41:00,14:41:00,622,41,,,,11081.18,
17082090,14:47:34,14:47:34,623,42,,,,14765.37,0
17082090,14:54:00,14:54:00,9922,43,,1,,18305.19,
17677090,13:50:00,13:50:00,1720,1,,,1,0,
17677090,13:50:59,13:50:59,3985,2,,,,485.23,0
17677090,13:51:40,13:51:40,1721,3,,,,784.44,0
17677090,13:52:43,13:52:43,8211,4,,,,1241.42,0
17677090,13:53:06,13:53:06,1723,5,,,,1427.93,0
17677090,13:53:27,13:53:27,1724,6,,,,1563.71,0
17677090,13:54:26,13:54:26,9557,7,,,,2029.52,0
17677090,13:54:53,13:54:53,299,8,,,,2258.73,0
17677090,13:56:00,13:56:00,10053,9,,,,2879.61,
17677090,13:56:30,13:56:30,300,10,,,,3212.72,0
17677090,13:57:07,13:57:07,1725,11,,,,3558.49,0
17677090,13:57:33,13:57:33,1726,12,,,,3749.01,0
17677090,13:57:55,13:57:55,9435,13,,,,3914.9,0
17677090,13:58:17,13:58:17,5580,14,,,,4059.06,0
17677090,13:58:58,13:58:58,5581,15,,,,4393.52,0
17677090,13:59:14,13:59:14,5582,16,,,,4556.08,0
17677090,13:59:46,13:59:46,5583,17,,,,4737.21,0
17677090,14:00:29,14:00:29,390,18,,,,5004.25,0
17677090,14:01:00,14:01:00,391,19,,,,5234.69,
17677090,14:01:20,14:01:20,392,20,,,,5379.17,0
17677090,14:01:52,14:01:52,393,21,,,,5622.52,0
17677090,14:02:24,14:02:24,394,22,,,,5892.43,0
17677090,14:02:51,14:02:51,395,23,,,,6149.4,0
17677090,14:03:37,14:03:37,396,24,,,,6522.26,0
17677090,14:04:05,14:04:05,397,25,,,,6780.01,0
17677090,14:04:27,14:04:27,398,26,,,,6942.71,0
17677090,14:04:46,14:04:46,399,27,,,,7109.73,0
17677090,14:05:19,14:05:19,400,28,,,,7394.7,0
17677090,14:06:00,14:06:00,401,29,,,,7804.55,
17677090,14:06:27,14:06:27,402,30,,,,8158.42,0
17677090,14:06:49,14:06:49,403,31,,,,8442.1,0
17677090,14:07:05,14:07:05,1622,32,,,,8584.68,0
17677090,14:07:26,14:07:26,1623,33,,,,8835.72,0
17677090,14:08:21,14:08:21,7677,34,,,,9484.95,0
17677090,14:08:37,14:08:37,1635,35,,,,9666.07,0
17677090,14:08:47,14:08:47,1636,36,,,,9794.08,0
17677090,14:09:10,14:09:10,1637,37,,,,10046.82,0
17677090,14:09:28,14:09:28,1638,38,,,,10245.11,0
17677090,14:09:52,14:09:52,1639,39,,,,10461.97,0
17677090,14:10:15,14:10:15,1640,40,,,,10657.57,0
17677090,14:11:00,14:11:00,622,41,,,,11081.18,
17677090,14:17:34,14:17:34,623,42,,,,14765.37,0
17677090,14:24:00,14:24:00,9922,43,,1,,18305.19,
17696090,17:50:00,17:50:00,1720,1,,,1,0,
17696090,17:50:59,17:50:59,3985,2,,,,485.23,0
17696090,17:51:40,17:51:40,1721,3,,,,784.44,0
17696090,17:52:43,17:52:43,8211,4,,,,1241.42,0
17696090,17:53:06,17:53:06,1723,5,,,,1427.93,0
17696090,17:53:27,17:53:27,1724,6,,,,1563.71,0
17696090,17:54:26,17:54:26,9557,7,,,,2029.52,0
17696090,17:54:53,17:54:53,299,8,,,,2258.73,0
17696090,17:56:00,17:56:00,10053,9,,,,2879.61,
17696090,17:56:30,17:56:30,300,10,,,,3212.72,0
17696090,17:57:07,17:57:07,1725,11,,,,3558.49,0
17696090,17:57:33,17:57:33,1726,12,,,,3749.01,0
17696090,17:57:55,17:57:55,9435,13,,,,3914.9,0
17696090,17:58:17,17:58:17,5580,14,,,,4059.06,0
17696090,17:58:58,17:58:58,5581,15,,,,4393.52,0
17696090,17:59:14,17:59:14,5582,16,,,,4556.08,0
17696090,17:59:46,17:59:46,5583,17,,,,4737.21,0
17696090,18:00:29,18:00:29,390,18,,,,5004.25,0
17696090,18:01:00,18:01:00,391,19,,,,5234.69,
17696090,18:01:20,18:01:20,392,20,,,,5379.17,0
17696090,18:01:52,18:01:52,393,21,,,,5622.52,0
17696090,18:02:24,18:02:24,394,22,,,,5892.43,0
17696090,18:02:51,18:02:51,395,23,,,,6149.4,0
17696090,18:03:37,18:03:37,396,24,,,,6522.26,0
17696090,18:04:05,18:04:05,397,25,,,,6780.01,0
17696090,18:04:27,18:04:27,398,26,,,,6942.71,0
17696090,18:04:46,18:04:46,399,27,,,,7109.73,0
17696090,18:05:19,18:05:19,400,28,,,,7394.7,0
17696090,18:06:00,18:06:00,401,29,,,,7804.55,
17696090,18:06:27,18:06:27,402,30,,,,8158.42,0
17696090,18:06:49,18:06:49,403,31,,,,8442.1,0
17696090,18:07:05,18:07:05,1622,32,,,,8584.68,0
17696090,18:07:26,18:07:26,1623,33,,,,8835.72,0
17696090,18:08:21,18:08:21,7677,34,,,,9484.95,0
17696090,18:08:37,18:08:37,1635,35,,,,9666.07,0
17696090,18:08:47,18:08:47,1636,36,,,,9794.08,0
17696090,18:09:10,18:09:10,1637,37,,,,10046.82,0
17696090,18:09:28,18:09:28,1638,38,,,,10245.11,0
17696090,18:09:52,18:09:52,1639,39,,,,10461.97,0
17696090,18:10:15,18:10:15,1640,40,,,,10657.57,0
17696090,18:11:00,18:11:00,622,41,,,,11081.18,
17696090,18:17:04,18:17:04,623,42,,,,14765.37,0
17696090,18:23:00,18:23:00,9922,43,,1,,18305.19,
17749090,19:20:00,19:20:00,1720,1,,,1,0,
17749090,19:20:59,19:20:59,3985,2,,,,485.23,0
17749090,19:21:40,19:21:40,1721,3,,,,784.44,0
17749090,19:22:43,19:22:43,8211,4,,,,1241.42,0
17749090,19:23:06,19:23:06,1723,5,,,,1427.93,0
17749090,19:23:27,19:23:27,1724,6,,,,1563.71,0
17749090,19:24:26,19:24:26,9557,7,,,,2029.52,0
17749090,19:24:53,19:24:53,299,8,,,,2258.73,0
17749090,19:26:00,19:26:00,10053,9,,,,2879.61,
17749090,19:26:30,19:26:30,300,10,,,,3212.72,0
17749090,19:27:07,19:27:07,1725,11,,,,3558.49,0
17749090,19:27:33,19:27:33,1726,12,,,,3749.01,0
17749090,19:27:55,19:27:55,9435,13,,,,3914.9,0
17749090,19:28:17,19:28:17,5580,14,,,,4059.06,0
17749090,19:28:58,19:28:58,5581,15,,,,4393.52,0
17749090,19:29:14,19:29:14,5582,16,,,,4556.08,0
17749090,19:29:46,19:29:46,5583,17,,,,4737.21,0
17749090,19:30:29,19:30:29,390,18,,,,5004.25,0
17749090,19:31:00,19:31:00,391,19,,,,5234.69,
17749090,19:31:20,19:31:20,392,20,,,,5379.17,0
17749090,19:31:52,19:31:52,393,21,,,,5622.52,0
17749090,19:32:24,19:32:24,394,22,,,,5892.43,0
17749090,19:32:51,19:32:51,395,23,,,,6149.4,0
17749090,19:33:37,19:33:37,396,24,,,,6522.26,0
17749090,19:34:05,19:34:05,397,25,,,,6780.01,0
17749090,19:34:27,19:34:27,398,26,,,,6942.71,0
17749090,19:34:46,19:34:46,399,27,,,,7109.73,0
17749090,19:35:19,19:35:19,400,28,,,,7394.7,0
17749090,19:36:00,19:36:00,401,29,,,,7804.55,
17749090,19:36:27,19:36:27,402,30,,,,8158.42,0
17749090,19:36:49,19:36:49,403,31,,,,8442.1,0
17749090,19:37:05,19:37:05,1622,32,,,,8584.68,0
17749090,19:37:26,19:37:26,1623,33,,,,8835.72,0
17749090,19:38:21,19:38:21,7677,34,,,,9484.95,0
17749090,19:38:37,19:38:37,1635,35,,,,9666.07,0
17749090,19:38:47,19:38:47,1636,36,,,,9794.08,0
17749090,19:39:10,19:39:10,1637,37,,,,10046.82,0
17749090,19:39:28,19:39:28,1638,38,,,,10245.11,0
17749090,19:39:52,19:39:52,1639,39,,,,10461.97,0
17749090,19:40:15,19:40:15,1640,40,,,,10657.57,0
17749090,19:41:00,19:41:00,622,41,,,,11081.18,
17749090,19:47:04,19:47:04,623,42,,,,14765.37,0
17749090,19:53:00,19:53:00,9922,43,,1,,18305.19,
17900070,13:20:00,13:20:00,1720,1,,,1,0,
17900070,13:20:59,13:20:59,3985,2,,,,485.23,0
17900070,13:21:40,13:21:40,1721,3,,,,784.44,0
17900070,13:22:43,13:22:43,8211,4,,,,1241.42,0
17900070,13:23:06,13:23:06,1723,5,,,,1427.93,0
17900070,13:23:27,13:23:27,1724,6,,,,1563.71,0
17900070,13:24:26,13:24:26,9557,7,,,,2029.52,0
17900070,13:24:53,13:24:53,299,8,,,,2258.73,0
17900070,13:26:00,13:26:00,10053,9,,,,2879.61,
17900070,13:26:30,13:26:30,300,10,,,,3212.72,0
17900070,13:27:07,13:27:07,1725,11,,,,3558.49,0
17900070,13:27:33,13:27:33,1726,12,,,,3749.01,0
17900070,13:27:55,13:27:55,9435,13,,,,3914.9,0
17900070,13:28:17,13:28:17,5580,14,,,,4059.06,0
17900070,13:28:58,13:28:58,5581,15,,,,4393.52,0
17900070,13:29:14,13:29:14,5582,16,,,,4556.08,0
17900070,13:29:46,13:29:46,5583,17,,,,4737.21,0
17900070,13:30:29,13:30:29,390,18,,,,5004.25,0
17900070,13:31:00,13:31:00,391,19,,,,5234.69,
17900070,13:31:20,13:31:20,392,20,,,,5379.17,0
17900070,13:31:52,13:31:52,393,21,,,,5622.52,0
17900070,13:32:24,13:32:24,394,22,,,,5892.43,0
17900070,13:32:51,13:32:51,395,23,,,,6149.4,0
17900070,13:33:37,13:33:37,396,24,,,,6522.26,0
17900070,13:34:05,13:34:05,397,25,,,,6780.01,0
17900070,13:34:27,13:34:27,398,26,,,,6942.71,0
17900070,13:34:46,13:34:46,399,27,,,,7109.73,0
17900070,13:35:19,13:35:19,400,28,,,,7394.7,0
17900070,13:36:00,13:36:00,401,29,,,,7804.55,
17900070,13:36:27,13:36:27,402,30,,,,8158.42,0
17900070,13:36:49,13:36:49,403,31,,,,8442.1,0
17900070,13:37:05,13:37:05,1622,32,,,,8584.68,0
17900070,13:37:26,13:37:26,1623,33,,,,8835.72,0
17900070,13:38:21,13:38:21,7677,34,,,,9484.95,0
17900070,13:38:37,13:38:37,1635,35,,,,9666.07,0
17900070,13:38:47,13:38:47,1636,36,,,,9794.08,0
17900070,13:39:10,13:39:10,1637,37,,,,10046.82,0
17900070,13:39:28,13:39:28,1638,38,,,,10245.11,0
17900070,13:39:52,13:39:52,1639,39,,,,10461.97,0
17900070,13:40:15,13:40:15,1640,40,,,,10657.57,0
17900070,13:41:00,13:41:00,622,41,,,,11081.18,
17900070,13:47:34,13:47:34,623,42,,,,14765.37,0
17900070,13:54:00,13:54:00,9922,43,,1,,18305.19,
17946020,10:35:00,10:35:00,1720,1,,,1,0,
17946020,10:36:19,10:36:19,3985,2,,,,485.23,0
17946020,10:37:13,10:37:13,1721,3,,,,784.44,0
17946020,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946020,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946020,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946020,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946020,10:41:31,10:41:31,299,8,,,,2258.73,0
17946020,10:43:00,10:43:00,10053,9,,,,2879.61,
17946020,10:43:30,10:43:30,300,10,,,,3212.72,0
17946020,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946020,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946020,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946020,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946020,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946020,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946020,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946020,10:47:29,10:47:29,390,18,,,,5004.25,0
17946020,10:48:00,10:48:00,391,19,,,,5234.69,
17946020,10:48:20,10:48:20,392,20,,,,5379.17,0
17946020,10:48:52,10:48:52,393,21,,,,5622.52,0
17946020,10:49:24,10:49:24,394,22,,,,5892.43,0
17946020,10:49:51,10:49:51,395,23,,,,6149.4,0
17946020,10:50:37,10:50:37,396,24,,,,6522.26,0
17946020,10:51:05,10:51:05,397,25,,,,6780.01,0
17946020,10:51:27,10:51:27,398,26,,,,6942.71,0
17946020,10:51:46,10:51:46,399,27,,,,7109.73,0
17946020,10:52:19,10:52:19,400,28,,,,7394.7,0
17946020,10:53:00,10:53:00,401,29,,,,7804.55,
17946020,10:53:27,10:53:27,402,30,,,,8158.42,0
17946020,10:53:49,10:53:49,403,31,,,,8442.1,0
17946020,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946020,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946020,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946020,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946020,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946020,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946020,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946020,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946020,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946020,10:58:00,10:58:00,622,41,,,,11081.18,
17946020,11:03:33,11:03:33,623,42,,,,14765.37,0
17946020,11:09:00,11:09:00,9922,43,,1,,18305.19,
17946030,10:35:00,10:35:00,1720,1,,,1,0,
17946030,10:36:19,10:36:19,3985,2,,,,485.23,0
17946030,10:37:13,10:37:13,1721,3,,,,784.44,0
17946030,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946030,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946030,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946030,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946030,10:41:31,10:41:31,299,8,,,,2258.73,0
17946030,10:43:00,10:43:00,10053,9,,,,2879.61,
17946030,10:43:30,10:43:30,300,10,,,,3212.72,0
17946030,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946030,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946030,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946030,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946030,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946030,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946030,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946030,10:47:29,10:47:29,390,18,,,,5004.25,0
17946030,10:48:00,10:48:00,391,19,,,,5234.69,
17946030,10:48:20,10:48:20,392,20,,,,5379.17,0
17946030,10:48:52,10:48:52,393,21,,,,5622.52,0
17946030,10:49:24,10:49:24,394,22,,,,5892.43,0
17946030,10:49:51,10:49:51,395,23,,,,6149.4,0
17946030,10:50:37,10:50:37,396,24,,,,6522.26,0
17946030,10:51:05,10:51:05,397,25,,,,6780.01,0
17946030,10:51:27,10:51:27,398,26,,,,6942.71,0
17946030,10:51:46,10:51:46,399,27,,,,7109.73,0
17946030,10:52:19,10:52:19,400,28,,,,7394.7,0
17946030,10:53:00,10:53:00,401,29,,,,7804.55,
17946030,10:53:27,10:53:27,402,30,,,,8158.42,0
17946030,10:53:49,10:53:49,403,31,,,,8442.1,0
17946030,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946030,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946030,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946030,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946030,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946030,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946030,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946030,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946030,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946030,10:58:00,10:58:00,622,41,,,,11081.18,
17946030,11:03:33,11:03:33,623,42,,,,14765.37,0
17946030,11:09:00,11:09:00,9922,43,,1,,18305.19,
17946040,10:35:00,10:35:00,1720,1,,,1,0,
17946040,10:36:19,10:36:19,3985,2,,,,485.23,0
17946040,10:37:13,10:37:13,1721,3,,,,784.44,0
17946040,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946040,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946040,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946040,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946040,10:41:31,10:41:31,299,8,,,,2258.73,0
17946040,10:43:00,10:43:00,10053,9,,,,2879.61,
17946040,10:43:30,10:43:30,300,10,,,,3212.72,0
17946040,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946040,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946040,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946040,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946040,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946040,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946040,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946040,10:47:29,10:47:29,390,18,,,,5004.25,0
17946040,10:48:00,10:48:00,391,19,,,,5234.69,
17946040,10:48:20,10:48:20,392,20,,,,5379.17,0
17946040,10:48:52,10:48:52,393,21,,,,5622.52,0
17946040,10:49:24,10:49:24,394,22,,,,5892.43,0
17946040,10:49:51,10:49:51,395,23,,,,6149.4,0
17946040,10:50:37,10:50:37,396,24,,,,6522.26,0
17946040,10:51:05,10:51:05,397,25,,,,6780.01,0
17946040,10:51:27,10:51:27,398,26,,,,6942.71,0
17946040,10:51:46,10:51:46,399,27,,,,7109.73,0
17946040,10:52:19,10:52:19,400,28,,,,7394.7,0
17946040,10:53:00,10:53:00,401,29,,,,7804.55,
17946040,10:53:27,10:53:27,402,30,,,,8158.42,0
17946040,10:53:49,10:53:49,403,31,,,,8442.1,0
17946040,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946040,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946040,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946040,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946040,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946040,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946040,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946040,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946040,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946040,10:58:00,10:58:00,622,41,,,,11081.18,
17946040,11:03:33,11:03:33,623,42,,,,14765.37,0
17946040,11:09:00,11:09:00,9922,43,,1,,18305.19,
17946050,10:35:00,10:35:00,1720,1,,,1,0,
17946050,10:36:19,10:36:19,3985,2,,,,485.23,0
17946050,10:37:13,10:37:13,1721,3,,,,784.44,0
17946050,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946050,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946050,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946050,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946050,10:41:31,10:41:31,299,8,,,,2258.73,0
17946050,10:43:00,10:43:00,10053,9,,,,2879.61,
17946050,10:43:30,10:43:30,300,10,,,,3212.72,0
17946050,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946050,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946050,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946050,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946050,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946050,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946050,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946050,10:47:29,10:47:29,390,18,,,,5004.25,0
17946050,10:48:00,10:48:00,391,19,,,,5234.69,
17946050,10:48:20,10:48:20,392,20,,,,5379.17,0
17946050,10:48:52,10:48:52,393,21,,,,5622.52,0
17946050,10:49:24,10:49:24,394,22,,,,5892.43,0
17946050,10:49:51,10:49:51,395,23,,,,6149.4,0
17946050,10:50:37,10:50:37,396,24,,,,6522.26,0
17946050,10:51:05,10:51:05,397,25,,,,6780.01,0
17946050,10:51:27,10:51:27,398,26,,,,6942.71,0
17946050,10:51:46,10:51:46,399,27,,,,7109.73,0
17946050,10:52:19,10:52:19,400,28,,,,7394.7,0
17946050,10:53:00,10:53:00,401,29,,,,7804.55,
17946050,10:53:27,10:53:27,402,30,,,,8158.42,0
17946050,10:53:49,10:53:49,403,31,,,,8442.1,0
17946050,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946050,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946050,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946050,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946050,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946050,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946050,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946050,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946050,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946050,10:58:00,10:58:00,622,41,,,,11081.18,
17946050,11:03:33,11:03:33,623,42,,,,14765.37,0
17946050,11:09:00,11:09:00,9922,43,,1,,18305.19,
17946060,10:35:00,10:35:00,1720,1,,,1,0,
17946060,10:36:19,10:36:19,3985,2,,,,485.23,0
17946060,10:37:13,10:37:13,1721,3,,,,784.44,0
17946060,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946060,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946060,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946060,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946060,10:41:31,10:41:31,299,8,,,,2258.73,0
17946060,10:43:00,10:43:00,10053,9,,,,2879.61,
17946060,10:43:30,10:43:30,300,10,,,,3212.72,0
17946060,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946060,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946060,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946060,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946060,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946060,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946060,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946060,10:47:29,10:47:29,390,18,,,,5004.25,0
17946060,10:48:00,10:48:00,391,19,,,,5234.69,
17946060,10:48:20,10:48:20,392,20,,,,5379.17,0
17946060,10:48:52,10:48:52,393,21,,,,5622.52,0
17946060,10:49:24,10:49:24,394,22,,,,5892.43,0
17946060,10:49:51,10:49:51,395,23,,,,6149.4,0
17946060,10:50:37,10:50:37,396,24,,,,6522.26,0
17946060,10:51:05,10:51:05,397,25,,,,6780.01,0
17946060,10:51:27,10:51:27,398,26,,,,6942.71,0
17946060,10:51:46,10:51:46,399,27,,,,7109.73,0
17946060,10:52:19,10:52:19,400,28,,,,7394.7,0
17946060,10:53:00,10:53:00,401,29,,,,7804.55,
17946060,10:53:27,10:53:27,402,30,,,,8158.42,0
17946060,10:53:49,10:53:49,403,31,,,,8442.1,0
17946060,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946060,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946060,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946060,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946060,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946060,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946060,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946060,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946060,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946060,10:58:00,10:58:00,622,41,,,,11081.18,
17946060,11:03:33,11:03:33,623,42,,,,14765.37,0
17946060,11:09:00,11:09:00,9922,43,,1,,18305.19,
17946100,10:35:00,10:35:00,1720,1,,,1,0,
17946100,10:36:19,10:36:19,3985,2,,,,485.23,0
17946100,10:37:13,10:37:13,1721,3,,,,784.44,0
17946100,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946100,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946100,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946100,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946100,10:41:31,10:41:31,299,8,,,,2258.73,0
17946100,10:43:00,10:43:00,10053,9,,,,2879.61,
17946100,10:43:30,10:43:30,300,10,,,,3212.72,0
17946100,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946100,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946100,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946100,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946100,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946100,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946100,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946100,10:47:29,10:47:29,390,18,,,,5004.25,0
17946100,10:48:00,10:48:00,391,19,,,,5234.69,
17946100,10:48:20,10:48:20,392,20,,,,5379.17,0
17946100,10:48:52,10:48:52,393,21,,,,5622.52,0
17946100,10:49:24,10:49:24,394,22,,,,5892.43,0
17946100,10:49:51,10:49:51,395,23,,,,6149.4,0
17946100,10:50:37,10:50:37,396,24,,,,6522.26,0
17946100,10:51:05,10:51:05,397,25,,,,6780.01,0
17946100,10:51:27,10:51:27,398,26,,,,6942.71,0
17946100,10:51:46,10:51:46,399,27,,,,7109.73,0
17946100,10:52:19,10:52:19,400,28,,,,7394.7,0
17946100,10:53:00,10:53:00,401,29,,,,7804.55,
17946100,10:53:27,10:53:27,402,30,,,,8158.42,0
17946100,10:53:49,10:53:49,403,31,,,,8442.1,0
17946100,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946100,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946100,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946100,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946100,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946100,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946100,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946100,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946100,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946100,10:58:00,10:58:00,622,41,,,,11081.18,
17946100,11:03:33,11:03:33,623,42,,,,14765.37,0
17946100,11:09:00,11:09:00,9922,43,,1,,18305.19,
17946110,10:35:00,10:35:00,1720,1,,,1,0,
17946110,10:36:19,10:36:19,3985,2,,,,485.23,0
17946110,10:37:13,10:37:13,1721,3,,,,784.44,0
17946110,10:38:37,10:38:37,8211,4,,,,1241.42,0
17946110,10:39:08,10:39:08,1723,5,,,,1427.93,0
17946110,10:39:36,10:39:36,1724,6,,,,1563.71,0
17946110,10:40:55,10:40:55,9557,7,,,,2029.52,0
17946110,10:41:31,10:41:31,299,8,,,,2258.73,0
17946110,10:43:00,10:43:00,10053,9,,,,2879.61,
17946110,10:43:30,10:43:30,300,10,,,,3212.72,0
17946110,10:44:07,10:44:07,1725,11,,,,3558.49,0
17946110,10:44:33,10:44:33,1726,12,,,,3749.01,0
17946110,10:44:55,10:44:55,9435,13,,,,3914.9,0
17946110,10:45:17,10:45:17,5580,14,,,,4059.06,0
17946110,10:45:58,10:45:58,5581,15,,,,4393.52,0
17946110,10:46:14,10:46:14,5582,16,,,,4556.08,0
17946110,10:46:46,10:46:46,5583,17,,,,4737.21,0
17946110,10:47:29,10:47:29,390,18,,,,5004.25,0
17946110,10:48:00,10:48:00,391,19,,,,5234.69,
17946110,10:48:20,10:48:20,392,20,,,,5379.17,0
17946110,10:48:52,10:48:52,393,21,,,,5622.52,0
17946110,10:49:24,10:49:24,394,22,,,,5892.43,0
17946110,10:49:51,10:49:51,395,23,,,,6149.4,0
17946110,10:50:37,10:50:37,396,24,,,,6522.26,0
17946110,10:51:05,10:51:05,397,25,,,,6780.01,0
17946110,10:51:27,10:51:27,398,26,,,,6942.71,0
17946110,10:51:46,10:51:46,399,27,,,,7109.73,0
17946110,10:52:19,10:52:19,400,28,,,,7394.7,0
17946110,10:53:00,10:53:00,401,29,,,,7804.55,
17946110,10:53:27,10:53:27,402,30,,,,8158.42,0
17946110,10:53:49,10:53:49,403,31,,,,8442.1,0
17946110,10:54:05,10:54:05,1622,32,,,,8584.68,0
17946110,10:54:26,10:54:26,1623,33,,,,8835.72,0
17946110,10:55:21,10:55:21,7677,34,,,,9484.95,0
17946110,10:55:37,10:55:37,1635,35,,,,9666.07,0
17946110,10:55:47,10:55:47,1636,36,,,,9794.08,0
17946110,10:56:10,10:56:10,1637,37,,,,10046.82,0
17946110,10:56:28,10:56:28,1638,38,,,,10245.11,0
17946110,10:56:52,10:56:52,1639,39,,,,10461.97,0
17946110,10:57:15,10:57:15,1640,40,,,,10657.57,0
17946110,10:58:00,10:58:00,622,41,,,,11081.18,
17946110,11:03:33,11:03:33,623,42,,,,14765.37,0
17946110,11:09:00,11:09:00,9922,43,,1,,18305.19,
18014020,21:36:00,21:36:00,1720,1,,,1,0,
18014020,21:37:19,21:37:19,3985,2,,,,485.23,0
18014020,21:38:13,21:38:13,1721,3,,,,784.44,0
18014020,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014020,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014020,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014020,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014020,21:42:31,21:42:31,299,8,,,,2258.73,0
18014020,21:44:00,21:44:00,10053,9,,,,2879.61,
18014020,21:44:30,21:44:30,300,10,,,,3212.72,0
18014020,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014020,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014020,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014020,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014020,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014020,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014020,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014020,21:48:29,21:48:29,390,18,,,,5004.25,0
18014020,21:49:00,21:49:00,391,19,,,,5234.69,
18014020,21:49:20,21:49:20,392,20,,,,5379.17,0
18014020,21:49:52,21:49:52,393,21,,,,5622.52,0
18014020,21:50:24,21:50:24,394,22,,,,5892.43,0
18014020,21:50:51,21:50:51,395,23,,,,6149.4,0
18014020,21:51:37,21:51:37,396,24,,,,6522.26,0
18014020,21:52:05,21:52:05,397,25,,,,6780.01,0
18014020,21:52:27,21:52:27,398,26,,,,6942.71,0
18014020,21:52:46,21:52:46,399,27,,,,7109.73,0
18014020,21:53:19,21:53:19,400,28,,,,7394.7,0
18014020,21:54:00,21:54:00,401,29,,,,7804.55,
18014020,21:54:27,21:54:27,402,30,,,,8158.42,0
18014020,21:54:49,21:54:49,403,31,,,,8442.1,0
18014020,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014020,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014020,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014020,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014020,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014020,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014020,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014020,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014020,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014020,21:59:00,21:59:00,622,41,,,,11081.18,
18014020,22:04:03,22:04:03,623,42,,,,14765.37,0
18014020,22:09:00,22:09:00,9922,43,,1,,18305.19,
18014030,21:36:00,21:36:00,1720,1,,,1,0,
18014030,21:37:19,21:37:19,3985,2,,,,485.23,0
18014030,21:38:13,21:38:13,1721,3,,,,784.44,0
18014030,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014030,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014030,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014030,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014030,21:42:31,21:42:31,299,8,,,,2258.73,0
18014030,21:44:00,21:44:00,10053,9,,,,2879.61,
18014030,21:44:30,21:44:30,300,10,,,,3212.72,0
18014030,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014030,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014030,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014030,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014030,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014030,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014030,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014030,21:48:29,21:48:29,390,18,,,,5004.25,0
18014030,21:49:00,21:49:00,391,19,,,,5234.69,
18014030,21:49:20,21:49:20,392,20,,,,5379.17,0
18014030,21:49:52,21:49:52,393,21,,,,5622.52,0
18014030,21:50:24,21:50:24,394,22,,,,5892.43,0
18014030,21:50:51,21:50:51,395,23,,,,6149.4,0
18014030,21:51:37,21:51:37,396,24,,,,6522.26,0
18014030,21:52:05,21:52:05,397,25,,,,6780.01,0
18014030,21:52:27,21:52:27,398,26,,,,6942.71,0
18014030,21:52:46,21:52:46,399,27,,,,7109.73,0
18014030,21:53:19,21:53:19,400,28,,,,7394.7,0
18014030,21:54:00,21:54:00,401,29,,,,7804.55,
18014030,21:54:27,21:54:27,402,30,,,,8158.42,0
18014030,21:54:49,21:54:49,403,31,,,,8442.1,0
18014030,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014030,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014030,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014030,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014030,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014030,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014030,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014030,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014030,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014030,21:59:00,21:59:00,622,41,,,,11081.18,
18014030,22:04:03,22:04:03,623,42,,,,14765.37,0
18014030,22:09:00,22:09:00,9922,43,,1,,18305.19,
18014040,21:36:00,21:36:00,1720,1,,,1,0,
18014040,21:37:19,21:37:19,3985,2,,,,485.23,0
18014040,21:38:13,21:38:13,1721,3,,,,784.44,0
18014040,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014040,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014040,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014040,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014040,21:42:31,21:42:31,299,8,,,,2258.73,0
18014040,21:44:00,21:44:00,10053,9,,,,2879.61,
18014040,21:44:30,21:44:30,300,10,,,,3212.72,0
18014040,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014040,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014040,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014040,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014040,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014040,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014040,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014040,21:48:29,21:48:29,390,18,,,,5004.25,0
18014040,21:49:00,21:49:00,391,19,,,,5234.69,
18014040,21:49:20,21:49:20,392,20,,,,5379.17,0
18014040,21:49:52,21:49:52,393,21,,,,5622.52,0
18014040,21:50:24,21:50:24,394,22,,,,5892.43,0
18014040,21:50:51,21:50:51,395,23,,,,6149.4,0
18014040,21:51:37,21:51:37,396,24,,,,6522.26,0
18014040,21:52:05,21:52:05,397,25,,,,6780.01,0
18014040,21:52:27,21:52:27,398,26,,,,6942.71,0
18014040,21:52:46,21:52:46,399,27,,,,7109.73,0
18014040,21:53:19,21:53:19,400,28,,,,7394.7,0
18014040,21:54:00,21:54:00,401,29,,,,7804.55,
18014040,21:54:27,21:54:27,402,30,,,,8158.42,0
18014040,21:54:49,21:54:49,403,31,,,,8442.1,0
18014040,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014040,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014040,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014040,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014040,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014040,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014040,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014040,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014040,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014040,21:59:00,21:59:00,622,41,,,,11081.18,
18014040,22:04:03,22:04:03,623,42,,,,14765.37,0
18014040,22:09:00,22:09:00,9922,43,,1,,18305.19,
18014050,21:36:00,21:36:00,1720,1,,,1,0,
18014050,21:37:19,21:37:19,3985,2,,,,485.23,0
18014050,21:38:13,21:38:13,1721,3,,,,784.44,0
18014050,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014050,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014050,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014050,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014050,21:42:31,21:42:31,299,8,,,,2258.73,0
18014050,21:44:00,21:44:00,10053,9,,,,2879.61,
18014050,21:44:30,21:44:30,300,10,,,,3212.72,0
18014050,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014050,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014050,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014050,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014050,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014050,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014050,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014050,21:48:29,21:48:29,390,18,,,,5004.25,0
18014050,21:49:00,21:49:00,391,19,,,,5234.69,
18014050,21:49:20,21:49:20,392,20,,,,5379.17,0
18014050,21:49:52,21:49:52,393,21,,,,5622.52,0
18014050,21:50:24,21:50:24,394,22,,,,5892.43,0
18014050,21:50:51,21:50:51,395,23,,,,6149.4,0
18014050,21:51:37,21:51:37,396,24,,,,6522.26,0
18014050,21:52:05,21:52:05,397,25,,,,6780.01,0
18014050,21:52:27,21:52:27,398,26,,,,6942.71,0
18014050,21:52:46,21:52:46,399,27,,,,7109.73,0
18014050,21:53:19,21:53:19,400,28,,,,7394.7,0
18014050,21:54:00,21:54:00,401,29,,,,7804.55,
18014050,21:54:27,21:54:27,402,30,,,,8158.42,0
18014050,21:54:49,21:54:49,403,31,,,,8442.1,0
18014050,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014050,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014050,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014050,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014050,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014050,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014050,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014050,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014050,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014050,21:59:00,21:59:00,622,41,,,,11081.18,
18014050,22:04:03,22:04:03,623,42,,,,14765.37,0
18014050,22:09:00,22:09:00,9922,43,,1,,18305.19,
18014060,21:36:00,21:36:00,1720,1,,,1,0,
18014060,21:37:19,21:37:19,3985,2,,,,485.23,0
18014060,21:38:13,21:38:13,1721,3,,,,784.44,0
18014060,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014060,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014060,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014060,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014060,21:42:31,21:42:31,299,8,,,,2258.73,0
18014060,21:44:00,21:44:00,10053,9,,,,2879.61,
18014060,21:44:30,21:44:30,300,10,,,,3212.72,0
18014060,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014060,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014060,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014060,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014060,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014060,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014060,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014060,21:48:29,21:48:29,390,18,,,,5004.25,0
18014060,21:49:00,21:49:00,391,19,,,,5234.69,
18014060,21:49:20,21:49:20,392,20,,,,5379.17,0
18014060,21:49:52,21:49:52,393,21,,,,5622.52,0
18014060,21:50:24,21:50:24,394,22,,,,5892.43,0
18014060,21:50:51,21:50:51,395,23,,,,6149.4,0
18014060,21:51:37,21:51:37,396,24,,,,6522.26,0
18014060,21:52:05,21:52:05,397,25,,,,6780.01,0
18014060,21:52:27,21:52:27,398,26,,,,6942.71,0
18014060,21:52:46,21:52:46,399,27,,,,7109.73,0
18014060,21:53:19,21:53:19,400,28,,,,7394.7,0
18014060,21:54:00,21:54:00,401,29,,,,7804.55,
18014060,21:54:27,21:54:27,402,30,,,,8158.42,0
18014060,21:54:49,21:54:49,403,31,,,,8442.1,0
18014060,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014060,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014060,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014060,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014060,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014060,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014060,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014060,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014060,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014060,21:59:00,21:59:00,622,41,,,,11081.18,
18014060,22:04:03,22:04:03,623,42,,,,14765.37,0
18014060,22:09:00,22:09:00,9922,43,,1,,18305.19,
18014100,21:36:00,21:36:00,1720,1,,,1,0,
18014100,21:37:19,21:37:19,3985,2,,,,485.23,0
18014100,21:38:13,21:38:13,1721,3,,,,784.44,0
18014100,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014100,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014100,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014100,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014100,21:42:31,21:42:31,299,8,,,,2258.73,0
18014100,21:44:00,21:44:00,10053,9,,,,2879.61,
18014100,21:44:30,21:44:30,300,10,,,,3212.72,0
18014100,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014100,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014100,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014100,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014100,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014100,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014100,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014100,21:48:29,21:48:29,390,18,,,,5004.25,0
18014100,21:49:00,21:49:00,391,19,,,,5234.69,
18014100,21:49:20,21:49:20,392,20,,,,5379.17,0
18014100,21:49:52,21:49:52,393,21,,,,5622.52,0
18014100,21:50:24,21:50:24,394,22,,,,5892.43,0
18014100,21:50:51,21:50:51,395,23,,,,6149.4,0
18014100,21:51:37,21:51:37,396,24,,,,6522.26,0
18014100,21:52:05,21:52:05,397,25,,,,6780.01,0
18014100,21:52:27,21:52:27,398,26,,,,6942.71,0
18014100,21:52:46,21:52:46,399,27,,,,7109.73,0
18014100,21:53:19,21:53:19,400,28,,,,7394.7,0
18014100,21:54:00,21:54:00,401,29,,,,7804.55,
18014100,21:54:27,21:54:27,402,30,,,,8158.42,0
18014100,21:54:49,21:54:49,403,31,,,,8442.1,0
18014100,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014100,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014100,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014100,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014100,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014100,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014100,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014100,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014100,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014100,21:59:00,21:59:00,622,41,,,,11081.18,
18014100,22:04:03,22:04:03,623,42,,,,14765.37,0
18014100,22:09:00,22:09:00,9922,43,,1,,18305.19,
18014110,21:36:00,21:36:00,1720,1,,,1,0,
18014110,21:37:19,21:37:19,3985,2,,,,485.23,0
18014110,21:38:13,21:38:13,1721,3,,,,784.44,0
18014110,21:39:37,21:39:37,8211,4,,,,1241.42,0
18014110,21:40:08,21:40:08,1723,5,,,,1427.93,0
18014110,21:40:36,21:40:36,1724,6,,,,1563.71,0
18014110,21:41:55,21:41:55,9557,7,,,,2029.52,0
18014110,21:42:31,21:42:31,299,8,,,,2258.73,0
18014110,21:44:00,21:44:00,10053,9,,,,2879.61,
18014110,21:44:30,21:44:30,300,10,,,,3212.72,0
18014110,21:45:07,21:45:07,1725,11,,,,3558.49,0
18014110,21:45:33,21:45:33,1726,12,,,,3749.01,0
18014110,21:45:55,21:45:55,9435,13,,,,3914.9,0
18014110,21:46:17,21:46:17,5580,14,,,,4059.06,0
18014110,21:46:58,21:46:58,5581,15,,,,4393.52,0
18014110,21:47:14,21:47:14,5582,16,,,,4556.08,0
18014110,21:47:46,21:47:46,5583,17,,,,4737.21,0
18014110,21:48:29,21:48:29,390,18,,,,5004.25,0
18014110,21:49:00,21:49:00,391,19,,,,5234.69,
18014110,21:49:20,21:49:20,392,20,,,,5379.17,0
18014110,21:49:52,21:49:52,393,21,,,,5622.52,0
18014110,21:50:24,21:50:24,394,22,,,,5892.43,0
18014110,21:50:51,21:50:51,395,23,,,,6149.4,0
18014110,21:51:37,21:51:37,396,24,,,,6522.26,0
18014110,21:52:05,21:52:05,397,25,,,,6780.01,0
18014110,21:52:27,21:52:27,398,26,,,,6942.71,0
18014110,21:52:46,21:52:46,399,27,,,,7109.73,0
18014110,21:53:19,21:53:19,400,28,,,,7394.7,0
18014110,21:54:00,21:54:00,401,29,,,,7804.55,
18014110,21:54:27,21:54:27,402,30,,,,8158.42,0
18014110,21:54:49,21:54:49,403,31,,,,8442.1,0
18014110,21:55:05,21:55:05,1622,32,,,,8584.68,0
18014110,21:55:26,21:55:26,1623,33,,,,8835.72,0
18014110,21:56:21,21:56:21,7677,34,,,,9484.95,0
18014110,21:56:37,21:56:37,1635,35,,,,9666.07,0
18014110,21:56:47,21:56:47,1636,36,,,,9794.08,0
18014110,21:57:10,21:57:10,1637,37,,,,10046.82,0
18014110,21:57:28,21:57:28,1638,38,,,,10245.11,0
18014110,21:57:52,21:57:52,1639,39,,,,10461.97,0
18014110,21:58:15,21:58:15,1640,40,,,,10657.57,0
18014110,21:59:00,21:59:00,622,41,,,,11081.18,
18014110,22:04:03,22:04:03,623,42,,,,14765.37,0
18014110,22:09:00,22:09:00,9922,43,,1,,18305.19,
18033090,16:20:00,16:20:00,1720,1,,,1,0,
18033090,16:20:59,16:20:59,3985,2,,,,485.23,0
18033090,16:21:40,16:21:40,1721,3,,,,784.44,0
18033090,16:22:43,16:22:43,8211,4,,,,1241.42,0
18033090,16:23:06,16:23:06,1723,5,,,,1427.93,0
18033090,16:23:27,16:23:27,1724,6,,,,1563.71,0
18033090,16:24:26,16:24:26,9557,7,,,,2029.52,0
18033090,16:24:53,16:24:53,299,8,,,,2258.73,0
18033090,16:26:00,16:26:00,10053,9,,,,2879.61,
18033090,16:26:30,16:26:30,300,10,,,,3212.72,0
18033090,16:27:07,16:27:07,1725,11,,,,3558.49,0
18033090,16:27:33,16:27:33,1726,12,,,,3749.01,0
18033090,16:27:55,16:27:55,9435,13,,,,3914.9,0
18033090,16:28:17,16:28:17,5580,14,,,,4059.06,0
18033090,16:28:58,16:28:58,5581,15,,,,4393.52,0
18033090,16:29:14,16:29:14,5582,16,,,,4556.08,0
18033090,16:29:46,16:29:46,5583,17,,,,4737.21,0
18033090,16:30:29,16:30:29,390,18,,,,5004.25,0
18033090,16:31:00,16:31:00,391,19,,,,5234.69,
18033090,16:31:20,16:31:20,392,20,,,,5379.17,0
18033090,16:31:52,16:31:52,393,21,,,,5622.52,0
18033090,16:32:24,16:32:24,394,22,,,,5892.43,0
18033090,16:32:51,16:32:51,395,23,,,,6149.4,0
18033090,16:33:37,16:33:37,396,24,,,,6522.26,0
18033090,16:34:05,16:34:05,397,25,,,,6780.01,0
18033090,16:34:27,16:34:27,398,26,,,,6942.71,0
18033090,16:34:46,16:34:46,399,27,,,,7109.73,0
18033090,16:35:19,16:35:19,400,28,,,,7394.7,0
18033090,16:36:00,16:36:00,401,29,,,,7804.55,
18033090,16:36:27,16:36:27,402,30,,,,8158.42,0
18033090,16:36:49,16:36:49,403,31,,,,8442.1,0
18033090,16:37:05,16:37:05,1622,32,,,,8584.68,0
18033090,16:37:26,16:37:26,1623,33,,,,8835.72,0
18033090,16:38:21,16:38:21,7677,34,,,,9484.95,0
18033090,16:38:37,16:38:37,1635,35,,,,9666.07,0
18033090,16:38:47,16:38:47,1636,36,,,,9794.08,0
18033090,16:39:10,16:39:10,1637,37,,,,10046.82,0
18033090,16:39:28,16:39:28,1638,38,,,,10245.11,0
18033090,16:39:52,16:39:52,1639,39,,,,10461.97,0
18033090,16:40:15,16:40:15,1640,40,,,,10657.57,0
18033090,16:41:00,16:41:00,622,41,,,,11081.18,
18033090,16:47:34,16:47:34,623,42,,,,14765.37,0
18033090,16:54:00,16:54:00,9922,43,,1,,18305.19,
18041010,18:06:00,18:06:00,1720,1,,,1,0,
18041010,18:06:59,18:06:59,3985,2,,,,485.23,0
18041010,18:07:40,18:07:40,1721,3,,,,784.44,0
18041010,18:08:43,18:08:43,8211,4,,,,1241.42,0
18041010,18:09:06,18:09:06,1723,5,,,,1427.93,0
18041010,18:09:27,18:09:27,1724,6,,,,1563.71,0
18041010,18:10:26,18:10:26,9557,7,,,,2029.52,0
18041010,18:10:53,18:10:53,299,8,,,,2258.73,0
18041010,18:12:00,18:12:00,10053,9,,,,2879.61,
18041010,18:12:30,18:12:30,300,10,,,,3212.72,0
18041010,18:13:07,18:13:07,1725,11,,,,3558.49,0
18041010,18:13:33,18:13:33,1726,12,,,,3749.01,0
18041010,18:13:55,18:13:55,9435,13,,,,3914.9,0
18041010,18:14:17,18:14:17,5580,14,,,,4059.06,0
18041010,18:14:58,18:14:58,5581,15,,,,4393.52,0
18041010,18:15:14,18:15:14,5582,16,,,,4556.08,0
18041010,18:15:46,18:15:46,5583,17,,,,4737.21,0
18041010,18:16:29,18:16:29,390,18,,,,5004.25,0
18041010,18:17:00,18:17:00,391,19,,,,5234.69,
18041010,18:17:20,18:17:20,392,20,,,,5379.17,0
18041010,18:17:52,18:17:52,393,21,,,,5622.52,0
18041010,18:18:24,18:18:24,394,22,,,,5892.43,0
18041010,18:18:51,18:18:51,395,23,,,,6149.4,0
18041010,18:19:37,18:19:37,396,24,,,,6522.26,0
18041010,18:20:05,18:20:05,397,25,,,,6780.01,0
18041010,18:20:27,18:20:27,398,26,,,,6942.71,0
18041010,18:20:46,18:20:46,399,27,,,,7109.73,0
18041010,18:21:19,18:21:19,400,28,,,,7394.7,0
18041010,18:22:00,18:22:00,401,29,,,,7804.55,
18041010,18:22:27,18:22:27,402,30,,,,8158.42,0
18041010,18:22:49,18:22:49,403,31,,,,8442.1,0
18041010,18:23:05,18:23:05,1622,32,,,,8584.68,0
18041010,18:23:26,18:23:26,1623,33,,,,8835.72,0
18041010,18:24:21,18:24:21,7677,34,,,,9484.95,0
18041010,18:24:37,18:24:37,1635,35,,,,9666.07,0
18041010,18:24:47,18:24:47,1636,36,,,,9794.08,0
18041010,18:25:10,18:25:10,1637,37,,,,10046.82,0
18041010,18:25:28,18:25:28,1638,38,,,,10245.11,0
18041010,18:25:52,18:25:52,1639,39,,,,10461.97,0
18041010,18:26:15,18:26:15,1640,40,,,,10657.57,0
18041010,18:27:00,18:27:00,622,41,,,,11081.18,
18041010,18:33:04,18:33:04,623,42,,,,14765.37,0
18041010,18:39:00,18:39:00,9922,43,,1,,18305.19,
18041080,18:06:00,18:06:00,1720,1,,,1,0,
18041080,18:06:59,18:06:59,3985,2,,,,485.23,0
18041080,18:07:40,18:07:40,1721,3,,,,784.44,0
18041080,18:08:43,18:08:43,8211,4,,,,1241.42,0
18041080,18:09:06,18:09:06,1723,5,,,,1427.93,0
18041080,18:09:27,18:09:27,1724,6,,,,1563.71,0
18041080,18:10:26,18:10:26,9557,7,,,,2029.52,0
18041080,18:10:53,18:10:53,299,8,,,,2258.73,0
18041080,18:12:00,18:12:00,10053,9,,,,2879.61,
18041080,18:12:30,18:12:30,300,10,,,,3212.72,0
18041080,18:13:07,18:13:07,1725,11,,,,3558.49,0
18041080,18:13:33,18:13:33,1726,12,,,,3749.01,0
18041080,18:13:55,18:13:55,9435,13,,,,3914.9,0
18041080,18:14:17,18:14:17,5580,14,,,,4059.06,0
18041080,18:14:58,18:14:58,5581,15,,,,4393.52,0
18041080,18:15:14,18:15:14,5582,16,,,,4556.08,0
18041080,18:15:46,18:15:46,5583,17,,,,4737.21,0
18041080,18:16:29,18:16:29,390,18,,,,5004.25,0
18041080,18:17:00,18:17:00,391,19,,,,5234.69,
18041080,18:17:20,18:17:20,392,20,,,,5379.17,0
18041080,18:17:52,18:17:52,393,21,,,,5622.52,0
18041080,18:18:24,18:18:24,394,22,,,,5892.43,0
18041080,18:18:51,18:18:51,395,23,,,,6149.4,0
18041080,18:19:37,18:19:37,396,24,,,,6522.26,0
18041080,18:20:05,18:20:05,397,25,,,,6780.01,0
18041080,18:20:27,18:20:27,398,26,,,,6942.71,0
18041080,18:20:46,18:20:46,399,27,,,,7109.73,0
18041080,18:21:19,18:21:19,400,28,,,,7394.7,0
18041080,18:22:00,18:22:00,401,29,,,,7804.55,
18041080,18:22:27,18:22:27,402,30,,,,8158.42,0
18041080,18:22:49,18:22:49,403,31,,,,8442.1,0
18041080,18:23:05,18:23:05,1622,32,,,,8584.68,0
18041080,18:23:26,18:23:26,1623,33,,,,8835.72,0
18041080,18:24:21,18:24:21,7677,34,,,,9484.95,0
18041080,18:24:37,18:24:37,1635,35,,,,9666.07,0
18041080,18:24:47,18:24:47,1636,36,,,,9794.08,0
18041080,18:25:10,18:25:10,1637,37,,,,10046.82,0
18041080,18:25:28,18:25:28,1638,38,,,,10245.11,0
18041080,18:25:52,18:25:52,1639,39,,,,10461.97,0
18041080,18:26:15,18:26:15,1640,40,,,,10657.57,0
18041080,18:27:00,18:27:00,622,41,,,,11081.18,
18041080,18:33:04,18:33:04,623,42,,,,14765.37,0
18041080,18:39:00,18:39:00,9922,43,,1,,18305.19,
18047020,15:06:00,15:06:00,1720,1,,,1,0,
18047020,15:07:29,15:07:29,3985,2,,,,485.23,0
18047020,15:08:30,15:08:30,1721,3,,,,784.44,0
18047020,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047020,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047020,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047020,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047020,15:13:19,15:13:19,299,8,,,,2258.73,0
18047020,15:15:00,15:15:00,10053,9,,,,2879.61,
18047020,15:15:36,15:15:36,300,10,,,,3212.72,0
18047020,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047020,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047020,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047020,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047020,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047020,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047020,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047020,15:20:23,15:20:23,390,18,,,,5004.25,0
18047020,15:21:00,15:21:00,391,19,,,,5234.69,
18047020,15:21:24,15:21:24,392,20,,,,5379.17,0
18047020,15:22:03,15:22:03,393,21,,,,5622.52,0
18047020,15:22:41,15:22:41,394,22,,,,5892.43,0
18047020,15:23:14,15:23:14,395,23,,,,6149.4,0
18047020,15:24:09,15:24:09,396,24,,,,6522.26,0
18047020,15:24:42,15:24:42,397,25,,,,6780.01,0
18047020,15:25:08,15:25:08,398,26,,,,6942.71,0
18047020,15:25:32,15:25:32,399,27,,,,7109.73,0
18047020,15:26:11,15:26:11,400,28,,,,7394.7,0
18047020,15:27:00,15:27:00,401,29,,,,7804.55,
18047020,15:27:33,15:27:33,402,30,,,,8158.42,0
18047020,15:27:59,15:27:59,403,31,,,,8442.1,0
18047020,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047020,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047020,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047020,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047020,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047020,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047020,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047020,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047020,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047020,15:33:00,15:33:00,622,41,,,,11081.18,
18047020,15:39:04,15:39:04,623,42,,,,14765.37,0
18047020,15:45:00,15:45:00,9922,43,,1,,18305.19,
18047030,15:06:00,15:06:00,1720,1,,,1,0,
18047030,15:07:29,15:07:29,3985,2,,,,485.23,0
18047030,15:08:30,15:08:30,1721,3,,,,784.44,0
18047030,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047030,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047030,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047030,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047030,15:13:19,15:13:19,299,8,,,,2258.73,0
18047030,15:15:00,15:15:00,10053,9,,,,2879.61,
18047030,15:15:36,15:15:36,300,10,,,,3212.72,0
18047030,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047030,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047030,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047030,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047030,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047030,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047030,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047030,15:20:23,15:20:23,390,18,,,,5004.25,0
18047030,15:21:00,15:21:00,391,19,,,,5234.69,
18047030,15:21:24,15:21:24,392,20,,,,5379.17,0
18047030,15:22:03,15:22:03,393,21,,,,5622.52,0
18047030,15:22:41,15:22:41,394,22,,,,5892.43,0
18047030,15:23:14,15:23:14,395,23,,,,6149.4,0
18047030,15:24:09,15:24:09,396,24,,,,6522.26,0
18047030,15:24:42,15:24:42,397,25,,,,6780.01,0
18047030,15:25:08,15:25:08,398,26,,,,6942.71,0
18047030,15:25:32,15:25:32,399,27,,,,7109.73,0
18047030,15:26:11,15:26:11,400,28,,,,7394.7,0
18047030,15:27:00,15:27:00,401,29,,,,7804.55,
18047030,15:27:33,15:27:33,402,30,,,,8158.42,0
18047030,15:27:59,15:27:59,403,31,,,,8442.1,0
18047030,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047030,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047030,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047030,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047030,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047030,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047030,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047030,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047030,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047030,15:33:00,15:33:00,622,41,,,,11081.18,
18047030,15:39:04,15:39:04,623,42,,,,14765.37,0
18047030,15:45:00,15:45:00,9922,43,,1,,18305.19,
18047040,15:06:00,15:06:00,1720,1,,,1,0,
18047040,15:07:29,15:07:29,3985,2,,,,485.23,0
18047040,15:08:30,15:08:30,1721,3,,,,784.44,0
18047040,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047040,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047040,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047040,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047040,15:13:19,15:13:19,299,8,,,,2258.73,0
18047040,15:15:00,15:15:00,10053,9,,,,2879.61,
18047040,15:15:36,15:15:36,300,10,,,,3212.72,0
18047040,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047040,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047040,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047040,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047040,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047040,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047040,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047040,15:20:23,15:20:23,390,18,,,,5004.25,0
18047040,15:21:00,15:21:00,391,19,,,,5234.69,
18047040,15:21:24,15:21:24,392,20,,,,5379.17,0
18047040,15:22:03,15:22:03,393,21,,,,5622.52,0
18047040,15:22:41,15:22:41,394,22,,,,5892.43,0
18047040,15:23:14,15:23:14,395,23,,,,6149.4,0
18047040,15:24:09,15:24:09,396,24,,,,6522.26,0
18047040,15:24:42,15:24:42,397,25,,,,6780.01,0
18047040,15:25:08,15:25:08,398,26,,,,6942.71,0
18047040,15:25:32,15:25:32,399,27,,,,7109.73,0
18047040,15:26:11,15:26:11,400,28,,,,7394.7,0
18047040,15:27:00,15:27:00,401,29,,,,7804.55,
18047040,15:27:33,15:27:33,402,30,,,,8158.42,0
18047040,15:27:59,15:27:59,403,31,,,,8442.1,0
18047040,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047040,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047040,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047040,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047040,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047040,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047040,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047040,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047040,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047040,15:33:00,15:33:00,622,41,,,,11081.18,
18047040,15:39:04,15:39:04,623,42,,,,14765.37,0
18047040,15:45:00,15:45:00,9922,43,,1,,18305.19,
18047050,15:06:00,15:06:00,1720,1,,,1,0,
18047050,15:07:29,15:07:29,3985,2,,,,485.23,0
18047050,15:08:30,15:08:30,1721,3,,,,784.44,0
18047050,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047050,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047050,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047050,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047050,15:13:19,15:13:19,299,8,,,,2258.73,0
18047050,15:15:00,15:15:00,10053,9,,,,2879.61,
18047050,15:15:36,15:15:36,300,10,,,,3212.72,0
18047050,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047050,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047050,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047050,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047050,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047050,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047050,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047050,15:20:23,15:20:23,390,18,,,,5004.25,0
18047050,15:21:00,15:21:00,391,19,,,,5234.69,
18047050,15:21:24,15:21:24,392,20,,,,5379.17,0
18047050,15:22:03,15:22:03,393,21,,,,5622.52,0
18047050,15:22:41,15:22:41,394,22,,,,5892.43,0
18047050,15:23:14,15:23:14,395,23,,,,6149.4,0
18047050,15:24:09,15:24:09,396,24,,,,6522.26,0
18047050,15:24:42,15:24:42,397,25,,,,6780.01,0
18047050,15:25:08,15:25:08,398,26,,,,6942.71,0
18047050,15:25:32,15:25:32,399,27,,,,7109.73,0
18047050,15:26:11,15:26:11,400,28,,,,7394.7,0
18047050,15:27:00,15:27:00,401,29,,,,7804.55,
18047050,15:27:33,15:27:33,402,30,,,,8158.42,0
18047050,15:27:59,15:27:59,403,31,,,,8442.1,0
18047050,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047050,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047050,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047050,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047050,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047050,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047050,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047050,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047050,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047050,15:33:00,15:33:00,622,41,,,,11081.18,
18047050,15:39:04,15:39:04,623,42,,,,14765.37,0
18047050,15:45:00,15:45:00,9922,43,,1,,18305.19,
18047060,15:06:00,15:06:00,1720,1,,,1,0,
18047060,15:07:29,15:07:29,3985,2,,,,485.23,0
18047060,15:08:30,15:08:30,1721,3,,,,784.44,0
18047060,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047060,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047060,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047060,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047060,15:13:19,15:13:19,299,8,,,,2258.73,0
18047060,15:15:00,15:15:00,10053,9,,,,2879.61,
18047060,15:15:36,15:15:36,300,10,,,,3212.72,0
18047060,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047060,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047060,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047060,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047060,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047060,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047060,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047060,15:20:23,15:20:23,390,18,,,,5004.25,0
18047060,15:21:00,15:21:00,391,19,,,,5234.69,
18047060,15:21:24,15:21:24,392,20,,,,5379.17,0
18047060,15:22:03,15:22:03,393,21,,,,5622.52,0
18047060,15:22:41,15:22:41,394,22,,,,5892.43,0
18047060,15:23:14,15:23:14,395,23,,,,6149.4,0
18047060,15:24:09,15:24:09,396,24,,,,6522.26,0
18047060,15:24:42,15:24:42,397,25,,,,6780.01,0
18047060,15:25:08,15:25:08,398,26,,,,6942.71,0
18047060,15:25:32,15:25:32,399,27,,,,7109.73,0
18047060,15:26:11,15:26:11,400,28,,,,7394.7,0
18047060,15:27:00,15:27:00,401,29,,,,7804.55,
18047060,15:27:33,15:27:33,402,30,,,,8158.42,0
18047060,15:27:59,15:27:59,403,31,,,,8442.1,0
18047060,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047060,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047060,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047060,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047060,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047060,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047060,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047060,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047060,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047060,15:33:00,15:33:00,622,41,,,,11081.18,
18047060,15:39:04,15:39:04,623,42,,,,14765.37,0
18047060,15:45:00,15:45:00,9922,43,,1,,18305.19,
18047100,15:06:00,15:06:00,1720,1,,,1,0,
18047100,15:07:29,15:07:29,3985,2,,,,485.23,0
18047100,15:08:30,15:08:30,1721,3,,,,784.44,0
18047100,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047100,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047100,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047100,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047100,15:13:19,15:13:19,299,8,,,,2258.73,0
18047100,15:15:00,15:15:00,10053,9,,,,2879.61,
18047100,15:15:36,15:15:36,300,10,,,,3212.72,0
18047100,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047100,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047100,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047100,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047100,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047100,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047100,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047100,15:20:23,15:20:23,390,18,,,,5004.25,0
18047100,15:21:00,15:21:00,391,19,,,,5234.69,
18047100,15:21:24,15:21:24,392,20,,,,5379.17,0
18047100,15:22:03,15:22:03,393,21,,,,5622.52,0
18047100,15:22:41,15:22:41,394,22,,,,5892.43,0
18047100,15:23:14,15:23:14,395,23,,,,6149.4,0
18047100,15:24:09,15:24:09,396,24,,,,6522.26,0
18047100,15:24:42,15:24:42,397,25,,,,6780.01,0
18047100,15:25:08,15:25:08,398,26,,,,6942.71,0
18047100,15:25:32,15:25:32,399,27,,,,7109.73,0
18047100,15:26:11,15:26:11,400,28,,,,7394.7,0
18047100,15:27:00,15:27:00,401,29,,,,7804.55,
18047100,15:27:33,15:27:33,402,30,,,,8158.42,0
18047100,15:27:59,15:27:59,403,31,,,,8442.1,0
18047100,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047100,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047100,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047100,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047100,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047100,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047100,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047100,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047100,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047100,15:33:00,15:33:00,622,41,,,,11081.18,
18047100,15:39:04,15:39:04,623,42,,,,14765.37,0
18047100,15:45:00,15:45:00,9922,43,,1,,18305.19,
18047110,15:06:00,15:06:00,1720,1,,,1,0,
18047110,15:07:29,15:07:29,3985,2,,,,485.23,0
18047110,15:08:30,15:08:30,1721,3,,,,784.44,0
18047110,15:10:04,15:10:04,8211,4,,,,1241.42,0
18047110,15:10:39,15:10:39,1723,5,,,,1427.93,0
18047110,15:11:10,15:11:10,1724,6,,,,1563.71,0
18047110,15:12:40,15:12:40,9557,7,,,,2029.52,0
18047110,15:13:19,15:13:19,299,8,,,,2258.73,0
18047110,15:15:00,15:15:00,10053,9,,,,2879.61,
18047110,15:15:36,15:15:36,300,10,,,,3212.72,0
18047110,15:16:21,15:16:21,1725,11,,,,3558.49,0
18047110,15:16:52,15:16:52,1726,12,,,,3749.01,0
18047110,15:17:18,15:17:18,9435,13,,,,3914.9,0
18047110,15:17:44,15:17:44,5580,14,,,,4059.06,0
18047110,15:18:34,15:18:34,5581,15,,,,4393.52,0
18047110,15:18:53,15:18:53,5582,16,,,,4556.08,0
18047110,15:19:31,15:19:31,5583,17,,,,4737.21,0
18047110,15:20:23,15:20:23,390,18,,,,5004.25,0
18047110,15:21:00,15:21:00,391,19,,,,5234.69,
18047110,15:21:24,15:21:24,392,20,,,,5379.17,0
18047110,15:22:03,15:22:03,393,21,,,,5622.52,0
18047110,15:22:41,15:22:41,394,22,,,,5892.43,0
18047110,15:23:14,15:23:14,395,23,,,,6149.4,0
18047110,15:24:09,15:24:09,396,24,,,,6522.26,0
18047110,15:24:42,15:24:42,397,25,,,,6780.01,0
18047110,15:25:08,15:25:08,398,26,,,,6942.71,0
18047110,15:25:32,15:25:32,399,27,,,,7109.73,0
18047110,15:26:11,15:26:11,400,28,,,,7394.7,0
18047110,15:27:00,15:27:00,401,29,,,,7804.55,
18047110,15:27:33,15:27:33,402,30,,,,8158.42,0
18047110,15:27:59,15:27:59,403,31,,,,8442.1,0
18047110,15:28:18,15:28:18,1622,32,,,,8584.68,0
18047110,15:28:43,15:28:43,1623,33,,,,8835.72,0
18047110,15:29:50,15:29:50,7677,34,,,,9484.95,0
18047110,15:30:08,15:30:08,1635,35,,,,9666.07,0
18047110,15:30:20,15:30:20,1636,36,,,,9794.08,0
18047110,15:30:48,15:30:48,1637,37,,,,10046.82,0
18047110,15:31:09,15:31:09,1638,38,,,,10245.11,0
18047110,15:31:38,15:31:38,1639,39,,,,10461.97,0
18047110,15:32:06,15:32:06,1640,40,,,,10657.57,0
18047110,15:33:00,15:33:00,622,41,,,,11081.18,
18047110,15:39:04,15:39:04,623,42,,,,14765.37,0
18047110,15:45:00,15:45:00,9922,43,,1,,18305.19,
1825020,21:06:00,21:06:00,1720,1,,,1,0,
1825020,21:07:19,21:07:19,3985,2,,,,485.23,0
1825020,21:08:13,21:08:13,1721,3,,,,784.44,0
1825020,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825020,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825020,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825020,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825020,21:12:31,21:12:31,299,8,,,,2258.73,0
1825020,21:14:00,21:14:00,10053,9,,,,2879.61,
1825020,21:14:30,21:14:30,300,10,,,,3212.72,0
1825020,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825020,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825020,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825020,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825020,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825020,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825020,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825020,21:18:29,21:18:29,390,18,,,,5004.25,0
1825020,21:19:00,21:19:00,391,19,,,,5234.69,
1825020,21:19:20,21:19:20,392,20,,,,5379.17,0
1825020,21:19:52,21:19:52,393,21,,,,5622.52,0
1825020,21:20:24,21:20:24,394,22,,,,5892.43,0
1825020,21:20:51,21:20:51,395,23,,,,6149.4,0
1825020,21:21:37,21:21:37,396,24,,,,6522.26,0
1825020,21:22:05,21:22:05,397,25,,,,6780.01,0
1825020,21:22:27,21:22:27,398,26,,,,6942.71,0
1825020,21:22:46,21:22:46,399,27,,,,7109.73,0
1825020,21:23:19,21:23:19,400,28,,,,7394.7,0
1825020,21:24:00,21:24:00,401,29,,,,7804.55,
1825020,21:24:27,21:24:27,402,30,,,,8158.42,0
1825020,21:24:49,21:24:49,403,31,,,,8442.1,0
1825020,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825020,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825020,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825020,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825020,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825020,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825020,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825020,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825020,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825020,21:29:00,21:29:00,622,41,,,,11081.18,
1825020,21:34:03,21:34:03,623,42,,,,14765.37,0
1825020,21:39:00,21:39:00,9922,43,,1,,18305.19,
1825030,21:06:00,21:06:00,1720,1,,,1,0,
1825030,21:07:19,21:07:19,3985,2,,,,485.23,0
1825030,21:08:13,21:08:13,1721,3,,,,784.44,0
1825030,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825030,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825030,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825030,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825030,21:12:31,21:12:31,299,8,,,,2258.73,0
1825030,21:14:00,21:14:00,10053,9,,,,2879.61,
1825030,21:14:30,21:14:30,300,10,,,,3212.72,0
1825030,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825030,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825030,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825030,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825030,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825030,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825030,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825030,21:18:29,21:18:29,390,18,,,,5004.25,0
1825030,21:19:00,21:19:00,391,19,,,,5234.69,
1825030,21:19:20,21:19:20,392,20,,,,5379.17,0
1825030,21:19:52,21:19:52,393,21,,,,5622.52,0
1825030,21:20:24,21:20:24,394,22,,,,5892.43,0
1825030,21:20:51,21:20:51,395,23,,,,6149.4,0
1825030,21:21:37,21:21:37,396,24,,,,6522.26,0
1825030,21:22:05,21:22:05,397,25,,,,6780.01,0
1825030,21:22:27,21:22:27,398,26,,,,6942.71,0
1825030,21:22:46,21:22:46,399,27,,,,7109.73,0
1825030,21:23:19,21:23:19,400,28,,,,7394.7,0
1825030,21:24:00,21:24:00,401,29,,,,7804.55,
1825030,21:24:27,21:24:27,402,30,,,,8158.42,0
1825030,21:24:49,21:24:49,403,31,,,,8442.1,0
1825030,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825030,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825030,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825030,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825030,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825030,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825030,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825030,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825030,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825030,21:29:00,21:29:00,622,41,,,,11081.18,
1825030,21:34:03,21:34:03,623,42,,,,14765.37,0
1825030,21:39:00,21:39:00,9922,43,,1,,18305.19,
1825040,21:06:00,21:06:00,1720,1,,,1,0,
1825040,21:07:19,21:07:19,3985,2,,,,485.23,0
1825040,21:08:13,21:08:13,1721,3,,,,784.44,0
1825040,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825040,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825040,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825040,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825040,21:12:31,21:12:31,299,8,,,,2258.73,0
1825040,21:14:00,21:14:00,10053,9,,,,2879.61,
1825040,21:14:30,21:14:30,300,10,,,,3212.72,0
1825040,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825040,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825040,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825040,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825040,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825040,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825040,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825040,21:18:29,21:18:29,390,18,,,,5004.25,0
1825040,21:19:00,21:19:00,391,19,,,,5234.69,
1825040,21:19:20,21:19:20,392,20,,,,5379.17,0
1825040,21:19:52,21:19:52,393,21,,,,5622.52,0
1825040,21:20:24,21:20:24,394,22,,,,5892.43,0
1825040,21:20:51,21:20:51,395,23,,,,6149.4,0
1825040,21:21:37,21:21:37,396,24,,,,6522.26,0
1825040,21:22:05,21:22:05,397,25,,,,6780.01,0
1825040,21:22:27,21:22:27,398,26,,,,6942.71,0
1825040,21:22:46,21:22:46,399,27,,,,7109.73,0
1825040,21:23:19,21:23:19,400,28,,,,7394.7,0
1825040,21:24:00,21:24:00,401,29,,,,7804.55,
1825040,21:24:27,21:24:27,402,30,,,,8158.42,0
1825040,21:24:49,21:24:49,403,31,,,,8442.1,0
1825040,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825040,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825040,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825040,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825040,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825040,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825040,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825040,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825040,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825040,21:29:00,21:29:00,622,41,,,,11081.18,
1825040,21:34:03,21:34:03,623,42,,,,14765.37,0
1825040,21:39:00,21:39:00,9922,43,,1,,18305.19,
1825050,21:06:00,21:06:00,1720,1,,,1,0,
1825050,21:07:19,21:07:19,3985,2,,,,485.23,0
1825050,21:08:13,21:08:13,1721,3,,,,784.44,0
1825050,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825050,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825050,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825050,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825050,21:12:31,21:12:31,299,8,,,,2258.73,0
1825050,21:14:00,21:14:00,10053,9,,,,2879.61,
1825050,21:14:30,21:14:30,300,10,,,,3212.72,0
1825050,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825050,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825050,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825050,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825050,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825050,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825050,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825050,21:18:29,21:18:29,390,18,,,,5004.25,0
1825050,21:19:00,21:19:00,391,19,,,,5234.69,
1825050,21:19:20,21:19:20,392,20,,,,5379.17,0
1825050,21:19:52,21:19:52,393,21,,,,5622.52,0
1825050,21:20:24,21:20:24,394,22,,,,5892.43,0
1825050,21:20:51,21:20:51,395,23,,,,6149.4,0
1825050,21:21:37,21:21:37,396,24,,,,6522.26,0
1825050,21:22:05,21:22:05,397,25,,,,6780.01,0
1825050,21:22:27,21:22:27,398,26,,,,6942.71,0
1825050,21:22:46,21:22:46,399,27,,,,7109.73,0
1825050,21:23:19,21:23:19,400,28,,,,7394.7,0
1825050,21:24:00,21:24:00,401,29,,,,7804.55,
1825050,21:24:27,21:24:27,402,30,,,,8158.42,0
1825050,21:24:49,21:24:49,403,31,,,,8442.1,0
1825050,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825050,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825050,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825050,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825050,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825050,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825050,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825050,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825050,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825050,21:29:00,21:29:00,622,41,,,,11081.18,
1825050,21:34:03,21:34:03,623,42,,,,14765.37,0
1825050,21:39:00,21:39:00,9922,43,,1,,18305.19,
1825060,21:06:00,21:06:00,1720,1,,,1,0,
1825060,21:07:19,21:07:19,3985,2,,,,485.23,0
1825060,21:08:13,21:08:13,1721,3,,,,784.44,0
1825060,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825060,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825060,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825060,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825060,21:12:31,21:12:31,299,8,,,,2258.73,0
1825060,21:14:00,21:14:00,10053,9,,,,2879.61,
1825060,21:14:30,21:14:30,300,10,,,,3212.72,0
1825060,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825060,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825060,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825060,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825060,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825060,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825060,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825060,21:18:29,21:18:29,390,18,,,,5004.25,0
1825060,21:19:00,21:19:00,391,19,,,,5234.69,
1825060,21:19:20,21:19:20,392,20,,,,5379.17,0
1825060,21:19:52,21:19:52,393,21,,,,5622.52,0
1825060,21:20:24,21:20:24,394,22,,,,5892.43,0
1825060,21:20:51,21:20:51,395,23,,,,6149.4,0
1825060,21:21:37,21:21:37,396,24,,,,6522.26,0
1825060,21:22:05,21:22:05,397,25,,,,6780.01,0
1825060,21:22:27,21:22:27,398,26,,,,6942.71,0
1825060,21:22:46,21:22:46,399,27,,,,7109.73,0
1825060,21:23:19,21:23:19,400,28,,,,7394.7,0
1825060,21:24:00,21:24:00,401,29,,,,7804.55,
1825060,21:24:27,21:24:27,402,30,,,,8158.42,0
1825060,21:24:49,21:24:49,403,31,,,,8442.1,0
1825060,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825060,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825060,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825060,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825060,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825060,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825060,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825060,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825060,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825060,21:29:00,21:29:00,622,41,,,,11081.18,
1825060,21:34:03,21:34:03,623,42,,,,14765.37,0
1825060,21:39:00,21:39:00,9922,43,,1,,18305.19,
1825100,21:06:00,21:06:00,1720,1,,,1,0,
1825100,21:07:19,21:07:19,3985,2,,,,485.23,0
1825100,21:08:13,21:08:13,1721,3,,,,784.44,0
1825100,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825100,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825100,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825100,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825100,21:12:31,21:12:31,299,8,,,,2258.73,0
1825100,21:14:00,21:14:00,10053,9,,,,2879.61,
1825100,21:14:30,21:14:30,300,10,,,,3212.72,0
1825100,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825100,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825100,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825100,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825100,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825100,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825100,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825100,21:18:29,21:18:29,390,18,,,,5004.25,0
1825100,21:19:00,21:19:00,391,19,,,,5234.69,
1825100,21:19:20,21:19:20,392,20,,,,5379.17,0
1825100,21:19:52,21:19:52,393,21,,,,5622.52,0
1825100,21:20:24,21:20:24,394,22,,,,5892.43,0
1825100,21:20:51,21:20:51,395,23,,,,6149.4,0
1825100,21:21:37,21:21:37,396,24,,,,6522.26,0
1825100,21:22:05,21:22:05,397,25,,,,6780.01,0
1825100,21:22:27,21:22:27,398,26,,,,6942.71,0
1825100,21:22:46,21:22:46,399,27,,,,7109.73,0
1825100,21:23:19,21:23:19,400,28,,,,7394.7,0
1825100,21:24:00,21:24:00,401,29,,,,7804.55,
1825100,21:24:27,21:24:27,402,30,,,,8158.42,0
1825100,21:24:49,21:24:49,403,31,,,,8442.1,0
1825100,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825100,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825100,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825100,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825100,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825100,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825100,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825100,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825100,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825100,21:29:00,21:29:00,622,41,,,,11081.18,
1825100,21:34:03,21:34:03,623,42,,,,14765.37,0
1825100,21:39:00,21:39:00,9922,43,,1,,18305.19,
1825110,21:06:00,21:06:00,1720,1,,,1,0,
1825110,21:07:19,21:07:19,3985,2,,,,485.23,0
1825110,21:08:13,21:08:13,1721,3,,,,784.44,0
1825110,21:09:37,21:09:37,8211,4,,,,1241.42,0
1825110,21:10:08,21:10:08,1723,5,,,,1427.93,0
1825110,21:10:36,21:10:36,1724,6,,,,1563.71,0
1825110,21:11:55,21:11:55,9557,7,,,,2029.52,0
1825110,21:12:31,21:12:31,299,8,,,,2258.73,0
1825110,21:14:00,21:14:00,10053,9,,,,2879.61,
1825110,21:14:30,21:14:30,300,10,,,,3212.72,0
1825110,21:15:07,21:15:07,1725,11,,,,3558.49,0
1825110,21:15:33,21:15:33,1726,12,,,,3749.01,0
1825110,21:15:55,21:15:55,9435,13,,,,3914.9,0
1825110,21:16:17,21:16:17,5580,14,,,,4059.06,0
1825110,21:16:58,21:16:58,5581,15,,,,4393.52,0
1825110,21:17:14,21:17:14,5582,16,,,,4556.08,0
1825110,21:17:46,21:17:46,5583,17,,,,4737.21,0
1825110,21:18:29,21:18:29,390,18,,,,5004.25,0
1825110,21:19:00,21:19:00,391,19,,,,5234.69,
1825110,21:19:20,21:19:20,392,20,,,,5379.17,0
1825110,21:19:52,21:19:52,393,21,,,,5622.52,0
1825110,21:20:24,21:20:24,394,22,,,,5892.43,0
1825110,21:20:51,21:20:51,395,23,,,,6149.4,0
1825110,21:21:37,21:21:37,396,24,,,,6522.26,0
1825110,21:22:05,21:22:05,397,25,,,,6780.01,0
1825110,21:22:27,21:22:27,398,26,,,,6942.71,0
1825110,21:22:46,21:22:46,399,27,,,,7109.73,0
1825110,21:23:19,21:23:19,400,28,,,,7394.7,0
1825110,21:24:00,21:24:00,401,29,,,,7804.55,
1825110,21:24:27,21:24:27,402,30,,,,8158.42,0
1825110,21:24:49,21:24:49,403,31,,,,8442.1,0
1825110,21:25:05,21:25:05,1622,32,,,,8584.68,0
1825110,21:25:26,21:25:26,1623,33,,,,8835.72,0
1825110,21:26:21,21:26:21,7677,34,,,,9484.95,0
1825110,21:26:37,21:26:37,1635,35,,,,9666.07,0
1825110,21:26:47,21:26:47,1636,36,,,,9794.08,0
1825110,21:27:10,21:27:10,1637,37,,,,10046.82,0
1825110,21:27:28,21:27:28,1638,38,,,,10245.11,0
1825110,21:27:52,21:27:52,1639,39,,,,10461.97,0
1825110,21:28:15,21:28:15,1640,40,,,,10657.57,0
1825110,21:29:00,21:29:00,622,41,,,,11081.18,
1825110,21:34:03,21:34:03,623,42,,,,14765.37,0
1825110,21:39:00,21:39:00,9922,43,,1,,18305.19,
18558020,09:35:00,09:35:00,1720,1,,,1,0,
18558020,09:36:29,09:36:29,3985,2,,,,485.23,0
18558020,09:37:30,09:37:30,1721,3,,,,784.44,0
18558020,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558020,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558020,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558020,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558020,09:42:19,09:42:19,299,8,,,,2258.73,0
18558020,09:44:00,09:44:00,10053,9,,,,2879.61,
18558020,09:44:30,09:44:30,300,10,,,,3212.72,0
18558020,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558020,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558020,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558020,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558020,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558020,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558020,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558020,09:48:29,09:48:29,390,18,,,,5004.25,0
18558020,09:49:00,09:49:00,391,19,,,,5234.69,
18558020,09:49:16,09:49:16,392,20,,,,5379.17,0
18558020,09:49:42,09:49:42,393,21,,,,5622.52,0
18558020,09:50:07,09:50:07,394,22,,,,5892.43,0
18558020,09:50:29,09:50:29,395,23,,,,6149.4,0
18558020,09:51:06,09:51:06,396,24,,,,6522.26,0
18558020,09:51:28,09:51:28,397,25,,,,6780.01,0
18558020,09:51:45,09:51:45,398,26,,,,6942.71,0
18558020,09:52:01,09:52:01,399,27,,,,7109.73,0
18558020,09:52:27,09:52:27,400,28,,,,7394.7,0
18558020,09:53:00,09:53:00,401,29,,,,7804.55,
18558020,09:53:33,09:53:33,402,30,,,,8158.42,0
18558020,09:53:59,09:53:59,403,31,,,,8442.1,0
18558020,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558020,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558020,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558020,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558020,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558020,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558020,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558020,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558020,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558020,09:59:00,09:59:00,622,41,,,,11081.18,
18558020,10:04:33,10:04:33,623,42,,,,14765.37,0
18558020,10:10:00,10:10:00,9922,43,,1,,18305.19,
18558030,09:35:00,09:35:00,1720,1,,,1,0,
18558030,09:36:29,09:36:29,3985,2,,,,485.23,0
18558030,09:37:30,09:37:30,1721,3,,,,784.44,0
18558030,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558030,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558030,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558030,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558030,09:42:19,09:42:19,299,8,,,,2258.73,0
18558030,09:44:00,09:44:00,10053,9,,,,2879.61,
18558030,09:44:30,09:44:30,300,10,,,,3212.72,0
18558030,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558030,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558030,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558030,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558030,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558030,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558030,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558030,09:48:29,09:48:29,390,18,,,,5004.25,0
18558030,09:49:00,09:49:00,391,19,,,,5234.69,
18558030,09:49:16,09:49:16,392,20,,,,5379.17,0
18558030,09:49:42,09:49:42,393,21,,,,5622.52,0
18558030,09:50:07,09:50:07,394,22,,,,5892.43,0
18558030,09:50:29,09:50:29,395,23,,,,6149.4,0
18558030,09:51:06,09:51:06,396,24,,,,6522.26,0
18558030,09:51:28,09:51:28,397,25,,,,6780.01,0
18558030,09:51:45,09:51:45,398,26,,,,6942.71,0
18558030,09:52:01,09:52:01,399,27,,,,7109.73,0
18558030,09:52:27,09:52:27,400,28,,,,7394.7,0
18558030,09:53:00,09:53:00,401,29,,,,7804.55,
18558030,09:53:33,09:53:33,402,30,,,,8158.42,0
18558030,09:53:59,09:53:59,403,31,,,,8442.1,0
18558030,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558030,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558030,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558030,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558030,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558030,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558030,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558030,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558030,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558030,09:59:00,09:59:00,622,41,,,,11081.18,
18558030,10:04:33,10:04:33,623,42,,,,14765.37,0
18558030,10:10:00,10:10:00,9922,43,,1,,18305.19,
18558040,09:35:00,09:35:00,1720,1,,,1,0,
18558040,09:36:29,09:36:29,3985,2,,,,485.23,0
18558040,09:37:30,09:37:30,1721,3,,,,784.44,0
18558040,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558040,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558040,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558040,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558040,09:42:19,09:42:19,299,8,,,,2258.73,0
18558040,09:44:00,09:44:00,10053,9,,,,2879.61,
18558040,09:44:30,09:44:30,300,10,,,,3212.72,0
18558040,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558040,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558040,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558040,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558040,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558040,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558040,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558040,09:48:29,09:48:29,390,18,,,,5004.25,0
18558040,09:49:00,09:49:00,391,19,,,,5234.69,
18558040,09:49:16,09:49:16,392,20,,,,5379.17,0
18558040,09:49:42,09:49:42,393,21,,,,5622.52,0
18558040,09:50:07,09:50:07,394,22,,,,5892.43,0
18558040,09:50:29,09:50:29,395,23,,,,6149.4,0
18558040,09:51:06,09:51:06,396,24,,,,6522.26,0
18558040,09:51:28,09:51:28,397,25,,,,6780.01,0
18558040,09:51:45,09:51:45,398,26,,,,6942.71,0
18558040,09:52:01,09:52:01,399,27,,,,7109.73,0
18558040,09:52:27,09:52:27,400,28,,,,7394.7,0
18558040,09:53:00,09:53:00,401,29,,,,7804.55,
18558040,09:53:33,09:53:33,402,30,,,,8158.42,0
18558040,09:53:59,09:53:59,403,31,,,,8442.1,0
18558040,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558040,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558040,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558040,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558040,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558040,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558040,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558040,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558040,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558040,09:59:00,09:59:00,622,41,,,,11081.18,
18558040,10:04:33,10:04:33,623,42,,,,14765.37,0
18558040,10:10:00,10:10:00,9922,43,,1,,18305.19,
18558050,09:35:00,09:35:00,1720,1,,,1,0,
18558050,09:36:29,09:36:29,3985,2,,,,485.23,0
18558050,09:37:30,09:37:30,1721,3,,,,784.44,0
18558050,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558050,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558050,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558050,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558050,09:42:19,09:42:19,299,8,,,,2258.73,0
18558050,09:44:00,09:44:00,10053,9,,,,2879.61,
18558050,09:44:30,09:44:30,300,10,,,,3212.72,0
18558050,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558050,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558050,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558050,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558050,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558050,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558050,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558050,09:48:29,09:48:29,390,18,,,,5004.25,0
18558050,09:49:00,09:49:00,391,19,,,,5234.69,
18558050,09:49:16,09:49:16,392,20,,,,5379.17,0
18558050,09:49:42,09:49:42,393,21,,,,5622.52,0
18558050,09:50:07,09:50:07,394,22,,,,5892.43,0
18558050,09:50:29,09:50:29,395,23,,,,6149.4,0
18558050,09:51:06,09:51:06,396,24,,,,6522.26,0
18558050,09:51:28,09:51:28,397,25,,,,6780.01,0
18558050,09:51:45,09:51:45,398,26,,,,6942.71,0
18558050,09:52:01,09:52:01,399,27,,,,7109.73,0
18558050,09:52:27,09:52:27,400,28,,,,7394.7,0
18558050,09:53:00,09:53:00,401,29,,,,7804.55,
18558050,09:53:33,09:53:33,402,30,,,,8158.42,0
18558050,09:53:59,09:53:59,403,31,,,,8442.1,0
18558050,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558050,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558050,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558050,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558050,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558050,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558050,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558050,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558050,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558050,09:59:00,09:59:00,622,41,,,,11081.18,
18558050,10:04:33,10:04:33,623,42,,,,14765.37,0
18558050,10:10:00,10:10:00,9922,43,,1,,18305.19,
18558060,09:35:00,09:35:00,1720,1,,,1,0,
18558060,09:36:29,09:36:29,3985,2,,,,485.23,0
18558060,09:37:30,09:37:30,1721,3,,,,784.44,0
18558060,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558060,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558060,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558060,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558060,09:42:19,09:42:19,299,8,,,,2258.73,0
18558060,09:44:00,09:44:00,10053,9,,,,2879.61,
18558060,09:44:30,09:44:30,300,10,,,,3212.72,0
18558060,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558060,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558060,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558060,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558060,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558060,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558060,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558060,09:48:29,09:48:29,390,18,,,,5004.25,0
18558060,09:49:00,09:49:00,391,19,,,,5234.69,
18558060,09:49:16,09:49:16,392,20,,,,5379.17,0
18558060,09:49:42,09:49:42,393,21,,,,5622.52,0
18558060,09:50:07,09:50:07,394,22,,,,5892.43,0
18558060,09:50:29,09:50:29,395,23,,,,6149.4,0
18558060,09:51:06,09:51:06,396,24,,,,6522.26,0
18558060,09:51:28,09:51:28,397,25,,,,6780.01,0
18558060,09:51:45,09:51:45,398,26,,,,6942.71,0
18558060,09:52:01,09:52:01,399,27,,,,7109.73,0
18558060,09:52:27,09:52:27,400,28,,,,7394.7,0
18558060,09:53:00,09:53:00,401,29,,,,7804.55,
18558060,09:53:33,09:53:33,402,30,,,,8158.42,0
18558060,09:53:59,09:53:59,403,31,,,,8442.1,0
18558060,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558060,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558060,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558060,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558060,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558060,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558060,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558060,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558060,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558060,09:59:00,09:59:00,622,41,,,,11081.18,
18558060,10:04:33,10:04:33,623,42,,,,14765.37,0
18558060,10:10:00,10:10:00,9922,43,,1,,18305.19,
18558100,09:35:00,09:35:00,1720,1,,,1,0,
18558100,09:36:29,09:36:29,3985,2,,,,485.23,0
18558100,09:37:30,09:37:30,1721,3,,,,784.44,0
18558100,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558100,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558100,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558100,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558100,09:42:19,09:42:19,299,8,,,,2258.73,0
18558100,09:44:00,09:44:00,10053,9,,,,2879.61,
18558100,09:44:30,09:44:30,300,10,,,,3212.72,0
18558100,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558100,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558100,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558100,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558100,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558100,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558100,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558100,09:48:29,09:48:29,390,18,,,,5004.25,0
18558100,09:49:00,09:49:00,391,19,,,,5234.69,
18558100,09:49:16,09:49:16,392,20,,,,5379.17,0
18558100,09:49:42,09:49:42,393,21,,,,5622.52,0
18558100,09:50:07,09:50:07,394,22,,,,5892.43,0
18558100,09:50:29,09:50:29,395,23,,,,6149.4,0
18558100,09:51:06,09:51:06,396,24,,,,6522.26,0
18558100,09:51:28,09:51:28,397,25,,,,6780.01,0
18558100,09:51:45,09:51:45,398,26,,,,6942.71,0
18558100,09:52:01,09:52:01,399,27,,,,7109.73,0
18558100,09:52:27,09:52:27,400,28,,,,7394.7,0
18558100,09:53:00,09:53:00,401,29,,,,7804.55,
18558100,09:53:33,09:53:33,402,30,,,,8158.42,0
18558100,09:53:59,09:53:59,403,31,,,,8442.1,0
18558100,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558100,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558100,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558100,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558100,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558100,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558100,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558100,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558100,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558100,09:59:00,09:59:00,622,41,,,,11081.18,
18558100,10:04:33,10:04:33,623,42,,,,14765.37,0
18558100,10:10:00,10:10:00,9922,43,,1,,18305.19,
18558110,09:35:00,09:35:00,1720,1,,,1,0,
18558110,09:36:29,09:36:29,3985,2,,,,485.23,0
18558110,09:37:30,09:37:30,1721,3,,,,784.44,0
18558110,09:39:04,09:39:04,8211,4,,,,1241.42,0
18558110,09:39:39,09:39:39,1723,5,,,,1427.93,0
18558110,09:40:10,09:40:10,1724,6,,,,1563.71,0
18558110,09:41:40,09:41:40,9557,7,,,,2029.52,0
18558110,09:42:19,09:42:19,299,8,,,,2258.73,0
18558110,09:44:00,09:44:00,10053,9,,,,2879.61,
18558110,09:44:30,09:44:30,300,10,,,,3212.72,0
18558110,09:45:07,09:45:07,1725,11,,,,3558.49,0
18558110,09:45:33,09:45:33,1726,12,,,,3749.01,0
18558110,09:45:55,09:45:55,9435,13,,,,3914.9,0
18558110,09:46:17,09:46:17,5580,14,,,,4059.06,0
18558110,09:46:58,09:46:58,5581,15,,,,4393.52,0
18558110,09:47:14,09:47:14,5582,16,,,,4556.08,0
18558110,09:47:46,09:47:46,5583,17,,,,4737.21,0
18558110,09:48:29,09:48:29,390,18,,,,5004.25,0
18558110,09:49:00,09:49:00,391,19,,,,5234.69,
18558110,09:49:16,09:49:16,392,20,,,,5379.17,0
18558110,09:49:42,09:49:42,393,21,,,,5622.52,0
18558110,09:50:07,09:50:07,394,22,,,,5892.43,0
18558110,09:50:29,09:50:29,395,23,,,,6149.4,0
18558110,09:51:06,09:51:06,396,24,,,,6522.26,0
18558110,09:51:28,09:51:28,397,25,,,,6780.01,0
18558110,09:51:45,09:51:45,398,26,,,,6942.71,0
18558110,09:52:01,09:52:01,399,27,,,,7109.73,0
18558110,09:52:27,09:52:27,400,28,,,,7394.7,0
18558110,09:53:00,09:53:00,401,29,,,,7804.55,
18558110,09:53:33,09:53:33,402,30,,,,8158.42,0
18558110,09:53:59,09:53:59,403,31,,,,8442.1,0
18558110,09:54:18,09:54:18,1622,32,,,,8584.68,0
18558110,09:54:43,09:54:43,1623,33,,,,8835.72,0
18558110,09:55:50,09:55:50,7677,34,,,,9484.95,0
18558110,09:56:08,09:56:08,1635,35,,,,9666.07,0
18558110,09:56:20,09:56:20,1636,36,,,,9794.08,0
18558110,09:56:48,09:56:48,1637,37,,,,10046.82,0
18558110,09:57:09,09:57:09,1638,38,,,,10245.11,0
18558110,09:57:38,09:57:38,1639,39,,,,10461.97,0
18558110,09:58:06,09:58:06,1640,40,,,,10657.57,0
18558110,09:59:00,09:59:00,622,41,,,,11081.18,
18558110,10:04:33,10:04:33,623,42,,,,14765.37,0
18558110,10:10:00,10:10:00,9922,43,,1,,18305.19,
18702020,17:36:00,17:36:00,1720,1,,,1,0,
18702020,17:37:19,17:37:19,3985,2,,,,485.23,0
18702020,17:38:13,17:38:13,1721,3,,,,784.44,0
18702020,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702020,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702020,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702020,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702020,17:42:31,17:42:31,299,8,,,,2258.73,0
18702020,17:44:00,17:44:00,10053,9,,,,2879.61,
18702020,17:44:30,17:44:30,300,10,,,,3212.72,0
18702020,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702020,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702020,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702020,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702020,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702020,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702020,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702020,17:48:29,17:48:29,390,18,,,,5004.25,0
18702020,17:49:00,17:49:00,391,19,,,,5234.69,
18702020,17:49:20,17:49:20,392,20,,,,5379.17,0
18702020,17:49:52,17:49:52,393,21,,,,5622.52,0
18702020,17:50:24,17:50:24,394,22,,,,5892.43,0
18702020,17:50:51,17:50:51,395,23,,,,6149.4,0
18702020,17:51:37,17:51:37,396,24,,,,6522.26,0
18702020,17:52:05,17:52:05,397,25,,,,6780.01,0
18702020,17:52:27,17:52:27,398,26,,,,6942.71,0
18702020,17:52:46,17:52:46,399,27,,,,7109.73,0
18702020,17:53:19,17:53:19,400,28,,,,7394.7,0
18702020,17:54:00,17:54:00,401,29,,,,7804.55,
18702020,17:54:27,17:54:27,402,30,,,,8158.42,0
18702020,17:54:49,17:54:49,403,31,,,,8442.1,0
18702020,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702020,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702020,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702020,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702020,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702020,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702020,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702020,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702020,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702020,17:59:00,17:59:00,622,41,,,,11081.18,
18702020,18:04:03,18:04:03,623,42,,,,14765.37,0
18702020,18:09:00,18:09:00,9922,43,,1,,18305.19,
18702030,17:36:00,17:36:00,1720,1,,,1,0,
18702030,17:37:19,17:37:19,3985,2,,,,485.23,0
18702030,17:38:13,17:38:13,1721,3,,,,784.44,0
18702030,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702030,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702030,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702030,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702030,17:42:31,17:42:31,299,8,,,,2258.73,0
18702030,17:44:00,17:44:00,10053,9,,,,2879.61,
18702030,17:44:30,17:44:30,300,10,,,,3212.72,0
18702030,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702030,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702030,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702030,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702030,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702030,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702030,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702030,17:48:29,17:48:29,390,18,,,,5004.25,0
18702030,17:49:00,17:49:00,391,19,,,,5234.69,
18702030,17:49:20,17:49:20,392,20,,,,5379.17,0
18702030,17:49:52,17:49:52,393,21,,,,5622.52,0
18702030,17:50:24,17:50:24,394,22,,,,5892.43,0
18702030,17:50:51,17:50:51,395,23,,,,6149.4,0
18702030,17:51:37,17:51:37,396,24,,,,6522.26,0
18702030,17:52:05,17:52:05,397,25,,,,6780.01,0
18702030,17:52:27,17:52:27,398,26,,,,6942.71,0
18702030,17:52:46,17:52:46,399,27,,,,7109.73,0
18702030,17:53:19,17:53:19,400,28,,,,7394.7,0
18702030,17:54:00,17:54:00,401,29,,,,7804.55,
18702030,17:54:27,17:54:27,402,30,,,,8158.42,0
18702030,17:54:49,17:54:49,403,31,,,,8442.1,0
18702030,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702030,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702030,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702030,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702030,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702030,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702030,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702030,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702030,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702030,17:59:00,17:59:00,622,41,,,,11081.18,
18702030,18:04:03,18:04:03,623,42,,,,14765.37,0
18702030,18:09:00,18:09:00,9922,43,,1,,18305.19,
18702040,17:36:00,17:36:00,1720,1,,,1,0,
18702040,17:37:19,17:37:19,3985,2,,,,485.23,0
18702040,17:38:13,17:38:13,1721,3,,,,784.44,0
18702040,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702040,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702040,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702040,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702040,17:42:31,17:42:31,299,8,,,,2258.73,0
18702040,17:44:00,17:44:00,10053,9,,,,2879.61,
18702040,17:44:30,17:44:30,300,10,,,,3212.72,0
18702040,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702040,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702040,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702040,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702040,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702040,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702040,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702040,17:48:29,17:48:29,390,18,,,,5004.25,0
18702040,17:49:00,17:49:00,391,19,,,,5234.69,
18702040,17:49:20,17:49:20,392,20,,,,5379.17,0
18702040,17:49:52,17:49:52,393,21,,,,5622.52,0
18702040,17:50:24,17:50:24,394,22,,,,5892.43,0
18702040,17:50:51,17:50:51,395,23,,,,6149.4,0
18702040,17:51:37,17:51:37,396,24,,,,6522.26,0
18702040,17:52:05,17:52:05,397,25,,,,6780.01,0
18702040,17:52:27,17:52:27,398,26,,,,6942.71,0
18702040,17:52:46,17:52:46,399,27,,,,7109.73,0
18702040,17:53:19,17:53:19,400,28,,,,7394.7,0
18702040,17:54:00,17:54:00,401,29,,,,7804.55,
18702040,17:54:27,17:54:27,402,30,,,,8158.42,0
18702040,17:54:49,17:54:49,403,31,,,,8442.1,0
18702040,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702040,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702040,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702040,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702040,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702040,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702040,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702040,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702040,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702040,17:59:00,17:59:00,622,41,,,,11081.18,
18702040,18:04:03,18:04:03,623,42,,,,14765.37,0
18702040,18:09:00,18:09:00,9922,43,,1,,18305.19,
18702050,17:36:00,17:36:00,1720,1,,,1,0,
18702050,17:37:19,17:37:19,3985,2,,,,485.23,0
18702050,17:38:13,17:38:13,1721,3,,,,784.44,0
18702050,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702050,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702050,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702050,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702050,17:42:31,17:42:31,299,8,,,,2258.73,0
18702050,17:44:00,17:44:00,10053,9,,,,2879.61,
18702050,17:44:30,17:44:30,300,10,,,,3212.72,0
18702050,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702050,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702050,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702050,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702050,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702050,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702050,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702050,17:48:29,17:48:29,390,18,,,,5004.25,0
18702050,17:49:00,17:49:00,391,19,,,,5234.69,
18702050,17:49:20,17:49:20,392,20,,,,5379.17,0
18702050,17:49:52,17:49:52,393,21,,,,5622.52,0
18702050,17:50:24,17:50:24,394,22,,,,5892.43,0
18702050,17:50:51,17:50:51,395,23,,,,6149.4,0
18702050,17:51:37,17:51:37,396,24,,,,6522.26,0
18702050,17:52:05,17:52:05,397,25,,,,6780.01,0
18702050,17:52:27,17:52:27,398,26,,,,6942.71,0
18702050,17:52:46,17:52:46,399,27,,,,7109.73,0
18702050,17:53:19,17:53:19,400,28,,,,7394.7,0
18702050,17:54:00,17:54:00,401,29,,,,7804.55,
18702050,17:54:27,17:54:27,402,30,,,,8158.42,0
18702050,17:54:49,17:54:49,403,31,,,,8442.1,0
18702050,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702050,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702050,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702050,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702050,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702050,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702050,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702050,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702050,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702050,17:59:00,17:59:00,622,41,,,,11081.18,
18702050,18:04:03,18:04:03,623,42,,,,14765.37,0
18702050,18:09:00,18:09:00,9922,43,,1,,18305.19,
18702060,17:36:00,17:36:00,1720,1,,,1,0,
18702060,17:37:19,17:37:19,3985,2,,,,485.23,0
18702060,17:38:13,17:38:13,1721,3,,,,784.44,0
18702060,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702060,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702060,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702060,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702060,17:42:31,17:42:31,299,8,,,,2258.73,0
18702060,17:44:00,17:44:00,10053,9,,,,2879.61,
18702060,17:44:30,17:44:30,300,10,,,,3212.72,0
18702060,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702060,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702060,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702060,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702060,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702060,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702060,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702060,17:48:29,17:48:29,390,18,,,,5004.25,0
18702060,17:49:00,17:49:00,391,19,,,,5234.69,
18702060,17:49:20,17:49:20,392,20,,,,5379.17,0
18702060,17:49:52,17:49:52,393,21,,,,5622.52,0
18702060,17:50:24,17:50:24,394,22,,,,5892.43,0
18702060,17:50:51,17:50:51,395,23,,,,6149.4,0
18702060,17:51:37,17:51:37,396,24,,,,6522.26,0
18702060,17:52:05,17:52:05,397,25,,,,6780.01,0
18702060,17:52:27,17:52:27,398,26,,,,6942.71,0
18702060,17:52:46,17:52:46,399,27,,,,7109.73,0
18702060,17:53:19,17:53:19,400,28,,,,7394.7,0
18702060,17:54:00,17:54:00,401,29,,,,7804.55,
18702060,17:54:27,17:54:27,402,30,,,,8158.42,0
18702060,17:54:49,17:54:49,403,31,,,,8442.1,0
18702060,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702060,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702060,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702060,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702060,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702060,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702060,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702060,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702060,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702060,17:59:00,17:59:00,622,41,,,,11081.18,
18702060,18:04:03,18:04:03,623,42,,,,14765.37,0
18702060,18:09:00,18:09:00,9922,43,,1,,18305.19,
18702100,17:36:00,17:36:00,1720,1,,,1,0,
18702100,17:37:19,17:37:19,3985,2,,,,485.23,0
18702100,17:38:13,17:38:13,1721,3,,,,784.44,0
18702100,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702100,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702100,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702100,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702100,17:42:31,17:42:31,299,8,,,,2258.73,0
18702100,17:44:00,17:44:00,10053,9,,,,2879.61,
18702100,17:44:30,17:44:30,300,10,,,,3212.72,0
18702100,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702100,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702100,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702100,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702100,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702100,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702100,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702100,17:48:29,17:48:29,390,18,,,,5004.25,0
18702100,17:49:00,17:49:00,391,19,,,,5234.69,
18702100,17:49:20,17:49:20,392,20,,,,5379.17,0
18702100,17:49:52,17:49:52,393,21,,,,5622.52,0
18702100,17:50:24,17:50:24,394,22,,,,5892.43,0
18702100,17:50:51,17:50:51,395,23,,,,6149.4,0
18702100,17:51:37,17:51:37,396,24,,,,6522.26,0
18702100,17:52:05,17:52:05,397,25,,,,6780.01,0
18702100,17:52:27,17:52:27,398,26,,,,6942.71,0
18702100,17:52:46,17:52:46,399,27,,,,7109.73,0
18702100,17:53:19,17:53:19,400,28,,,,7394.7,0
18702100,17:54:00,17:54:00,401,29,,,,7804.55,
18702100,17:54:27,17:54:27,402,30,,,,8158.42,0
18702100,17:54:49,17:54:49,403,31,,,,8442.1,0
18702100,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702100,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702100,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702100,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702100,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702100,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702100,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702100,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702100,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702100,17:59:00,17:59:00,622,41,,,,11081.18,
18702100,18:04:03,18:04:03,623,42,,,,14765.37,0
18702100,18:09:00,18:09:00,9922,43,,1,,18305.19,
18702110,17:36:00,17:36:00,1720,1,,,1,0,
18702110,17:37:19,17:37:19,3985,2,,,,485.23,0
18702110,17:38:13,17:38:13,1721,3,,,,784.44,0
18702110,17:39:37,17:39:37,8211,4,,,,1241.42,0
18702110,17:40:08,17:40:08,1723,5,,,,1427.93,0
18702110,17:40:36,17:40:36,1724,6,,,,1563.71,0
18702110,17:41:55,17:41:55,9557,7,,,,2029.52,0
18702110,17:42:31,17:42:31,299,8,,,,2258.73,0
18702110,17:44:00,17:44:00,10053,9,,,,2879.61,
18702110,17:44:30,17:44:30,300,10,,,,3212.72,0
18702110,17:45:07,17:45:07,1725,11,,,,3558.49,0
18702110,17:45:33,17:45:33,1726,12,,,,3749.01,0
18702110,17:45:55,17:45:55,9435,13,,,,3914.9,0
18702110,17:46:17,17:46:17,5580,14,,,,4059.06,0
18702110,17:46:58,17:46:58,5581,15,,,,4393.52,0
18702110,17:47:14,17:47:14,5582,16,,,,4556.08,0
18702110,17:47:46,17:47:46,5583,17,,,,4737.21,0
18702110,17:48:29,17:48:29,390,18,,,,5004.25,0
18702110,17:49:00,17:49:00,391,19,,,,5234.69,
18702110,17:49:20,17:49:20,392,20,,,,5379.17,0
18702110,17:49:52,17:49:52,393,21,,,,5622.52,0
18702110,17:50:24,17:50:24,394,22,,,,5892.43,0
18702110,17:50:51,17:50:51,395,23,,,,6149.4,0
18702110,17:51:37,17:51:37,396,24,,,,6522.26,0
18702110,17:52:05,17:52:05,397,25,,,,6780.01,0
18702110,17:52:27,17:52:27,398,26,,,,6942.71,0
18702110,17:52:46,17:52:46,399,27,,,,7109.73,0
18702110,17:53:19,17:53:19,400,28,,,,7394.7,0
18702110,17:54:00,17:54:00,401,29,,,,7804.55,
18702110,17:54:27,17:54:27,402,30,,,,8158.42,0
18702110,17:54:49,17:54:49,403,31,,,,8442.1,0
18702110,17:55:05,17:55:05,1622,32,,,,8584.68,0
18702110,17:55:26,17:55:26,1623,33,,,,8835.72,0
18702110,17:56:21,17:56:21,7677,34,,,,9484.95,0
18702110,17:56:37,17:56:37,1635,35,,,,9666.07,0
18702110,17:56:47,17:56:47,1636,36,,,,9794.08,0
18702110,17:57:10,17:57:10,1637,37,,,,10046.82,0
18702110,17:57:28,17:57:28,1638,38,,,,10245.11,0
18702110,17:57:52,17:57:52,1639,39,,,,10461.97,0
18702110,17:58:15,17:58:15,1640,40,,,,10657.57,0
18702110,17:59:00,17:59:00,622,41,,,,11081.18,
18702110,18:04:03,18:04:03,623,42,,,,14765.37,0
18702110,18:09:00,18:09:00,9922,43,,1,,18305.19,
18776070,13:50:00,13:50:00,1720,1,,,1,0,
18776070,13:50:59,13:50:59,3985,2,,,,485.23,0
18776070,13:51:40,13:51:40,1721,3,,,,784.44,0
18776070,13:52:43,13:52:43,8211,4,,,,1241.42,0
18776070,13:53:06,13:53:06,1723,5,,,,1427.93,0
18776070,13:53:27,13:53:27,1724,6,,,,1563.71,0
18776070,13:54:26,13:54:26,9557,7,,,,2029.52,0
18776070,13:54:53,13:54:53,299,8,,,,2258.73,0
18776070,13:56:00,13:56:00,10053,9,,,,2879.61,
18776070,13:56:30,13:56:30,300,10,,,,3212.72,0
18776070,13:57:07,13:57:07,1725,11,,,,3558.49,0
18776070,13:57:33,13:57:33,1726,12,,,,3749.01,0
18776070,13:57:55,13:57:55,9435,13,,,,3914.9,0
18776070,13:58:17,13:58:17,5580,14,,,,4059.06,0
18776070,13:58:58,13:58:58,5581,15,,,,4393.52,0
18776070,13:59:14,13:59:14,5582,16,,,,4556.08,0
18776070,13:59:46,13:59:46,5583,17,,,,4737.21,0
18776070,14:00:29,14:00:29,390,18,,,,5004.25,0
18776070,14:01:00,14:01:00,391,19,,,,5234.69,
18776070,14:01:20,14:01:20,392,20,,,,5379.17,0
18776070,14:01:52,14:01:52,393,21,,,,5622.52,0
18776070,14:02:24,14:02:24,394,22,,,,5892.43,0
18776070,14:02:51,14:02:51,395,23,,,,6149.4,0
18776070,14:03:37,14:03:37,396,24,,,,6522.26,0
18776070,14:04:05,14:04:05,397,25,,,,6780.01,0
18776070,14:04:27,14:04:27,398,26,,,,6942.71,0
18776070,14:04:46,14:04:46,399,27,,,,7109.73,0
18776070,14:05:19,14:05:19,400,28,,,,7394.7,0
18776070,14:06:00,14:06:00,401,29,,,,7804.55,
18776070,14:06:27,14:06:27,402,30,,,,8158.42,0
18776070,14:06:49,14:06:49,403,31,,,,8442.1,0
18776070,14:07:05,14:07:05,1622,32,,,,8584.68,0
18776070,14:07:26,14:07:26,1623,33,,,,8835.72,0
18776070,14:08:21,14:08:21,7677,34,,,,9484.95,0
18776070,14:08:37,14:08:37,1635,35,,,,9666.07,0
18776070,14:08:47,14:08:47,1636,36,,,,9794.08,0
18776070,14:09:10,14:09:10,1637,37,,,,10046.82,0
18776070,14:09:28,14:09:28,1638,38,,,,10245.11,0
18776070,14:09:52,14:09:52,1639,39,,,,10461.97,0
18776070,14:10:15,14:10:15,1640,40,,,,10657.57,0
18776070,14:11:00,14:11:00,622,41,,,,11081.18,
18776070,14:17:34,14:17:34,623,42,,,,14765.37,0
18776070,14:24:00,14:24:00,9922,43,,1,,18305.19,
18782020,18:36:00,18:36:00,1720,1,,,1,0,
18782020,18:37:19,18:37:19,3985,2,,,,485.23,0
18782020,18:38:13,18:38:13,1721,3,,,,784.44,0
18782020,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782020,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782020,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782020,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782020,18:42:31,18:42:31,299,8,,,,2258.73,0
18782020,18:44:00,18:44:00,10053,9,,,,2879.61,
18782020,18:44:30,18:44:30,300,10,,,,3212.72,0
18782020,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782020,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782020,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782020,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782020,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782020,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782020,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782020,18:48:29,18:48:29,390,18,,,,5004.25,0
18782020,18:49:00,18:49:00,391,19,,,,5234.69,
18782020,18:49:20,18:49:20,392,20,,,,5379.17,0
18782020,18:49:52,18:49:52,393,21,,,,5622.52,0
18782020,18:50:24,18:50:24,394,22,,,,5892.43,0
18782020,18:50:51,18:50:51,395,23,,,,6149.4,0
18782020,18:51:37,18:51:37,396,24,,,,6522.26,0
18782020,18:52:05,18:52:05,397,25,,,,6780.01,0
18782020,18:52:27,18:52:27,398,26,,,,6942.71,0
18782020,18:52:46,18:52:46,399,27,,,,7109.73,0
18782020,18:53:19,18:53:19,400,28,,,,7394.7,0
18782020,18:54:00,18:54:00,401,29,,,,7804.55,
18782020,18:54:27,18:54:27,402,30,,,,8158.42,0
18782020,18:54:49,18:54:49,403,31,,,,8442.1,0
18782020,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782020,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782020,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782020,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782020,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782020,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782020,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782020,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782020,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782020,18:59:00,18:59:00,622,41,,,,11081.18,
18782020,19:04:03,19:04:03,623,42,,,,14765.37,0
18782020,19:09:00,19:09:00,9922,43,,1,,18305.19,
18782030,18:36:00,18:36:00,1720,1,,,1,0,
18782030,18:37:19,18:37:19,3985,2,,,,485.23,0
18782030,18:38:13,18:38:13,1721,3,,,,784.44,0
18782030,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782030,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782030,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782030,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782030,18:42:31,18:42:31,299,8,,,,2258.73,0
18782030,18:44:00,18:44:00,10053,9,,,,2879.61,
18782030,18:44:30,18:44:30,300,10,,,,3212.72,0
18782030,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782030,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782030,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782030,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782030,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782030,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782030,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782030,18:48:29,18:48:29,390,18,,,,5004.25,0
18782030,18:49:00,18:49:00,391,19,,,,5234.69,
18782030,18:49:20,18:49:20,392,20,,,,5379.17,0
18782030,18:49:52,18:49:52,393,21,,,,5622.52,0
18782030,18:50:24,18:50:24,394,22,,,,5892.43,0
18782030,18:50:51,18:50:51,395,23,,,,6149.4,0
18782030,18:51:37,18:51:37,396,24,,,,6522.26,0
18782030,18:52:05,18:52:05,397,25,,,,6780.01,0
18782030,18:52:27,18:52:27,398,26,,,,6942.71,0
18782030,18:52:46,18:52:46,399,27,,,,7109.73,0
18782030,18:53:19,18:53:19,400,28,,,,7394.7,0
18782030,18:54:00,18:54:00,401,29,,,,7804.55,
18782030,18:54:27,18:54:27,402,30,,,,8158.42,0
18782030,18:54:49,18:54:49,403,31,,,,8442.1,0
18782030,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782030,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782030,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782030,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782030,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782030,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782030,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782030,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782030,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782030,18:59:00,18:59:00,622,41,,,,11081.18,
18782030,19:04:03,19:04:03,623,42,,,,14765.37,0
18782030,19:09:00,19:09:00,9922,43,,1,,18305.19,
18782040,18:36:00,18:36:00,1720,1,,,1,0,
18782040,18:37:19,18:37:19,3985,2,,,,485.23,0
18782040,18:38:13,18:38:13,1721,3,,,,784.44,0
18782040,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782040,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782040,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782040,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782040,18:42:31,18:42:31,299,8,,,,2258.73,0
18782040,18:44:00,18:44:00,10053,9,,,,2879.61,
18782040,18:44:30,18:44:30,300,10,,,,3212.72,0
18782040,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782040,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782040,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782040,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782040,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782040,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782040,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782040,18:48:29,18:48:29,390,18,,,,5004.25,0
18782040,18:49:00,18:49:00,391,19,,,,5234.69,
18782040,18:49:20,18:49:20,392,20,,,,5379.17,0
18782040,18:49:52,18:49:52,393,21,,,,5622.52,0
18782040,18:50:24,18:50:24,394,22,,,,5892.43,0
18782040,18:50:51,18:50:51,395,23,,,,6149.4,0
18782040,18:51:37,18:51:37,396,24,,,,6522.26,0
18782040,18:52:05,18:52:05,397,25,,,,6780.01,0
18782040,18:52:27,18:52:27,398,26,,,,6942.71,0
18782040,18:52:46,18:52:46,399,27,,,,7109.73,0
18782040,18:53:19,18:53:19,400,28,,,,7394.7,0
18782040,18:54:00,18:54:00,401,29,,,,7804.55,
18782040,18:54:27,18:54:27,402,30,,,,8158.42,0
18782040,18:54:49,18:54:49,403,31,,,,8442.1,0
18782040,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782040,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782040,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782040,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782040,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782040,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782040,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782040,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782040,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782040,18:59:00,18:59:00,622,41,,,,11081.18,
18782040,19:04:03,19:04:03,623,42,,,,14765.37,0
18782040,19:09:00,19:09:00,9922,43,,1,,18305.19,
18782050,18:36:00,18:36:00,1720,1,,,1,0,
18782050,18:37:19,18:37:19,3985,2,,,,485.23,0
18782050,18:38:13,18:38:13,1721,3,,,,784.44,0
18782050,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782050,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782050,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782050,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782050,18:42:31,18:42:31,299,8,,,,2258.73,0
18782050,18:44:00,18:44:00,10053,9,,,,2879.61,
18782050,18:44:30,18:44:30,300,10,,,,3212.72,0
18782050,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782050,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782050,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782050,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782050,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782050,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782050,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782050,18:48:29,18:48:29,390,18,,,,5004.25,0
18782050,18:49:00,18:49:00,391,19,,,,5234.69,
18782050,18:49:20,18:49:20,392,20,,,,5379.17,0
18782050,18:49:52,18:49:52,393,21,,,,5622.52,0
18782050,18:50:24,18:50:24,394,22,,,,5892.43,0
18782050,18:50:51,18:50:51,395,23,,,,6149.4,0
18782050,18:51:37,18:51:37,396,24,,,,6522.26,0
18782050,18:52:05,18:52:05,397,25,,,,6780.01,0
18782050,18:52:27,18:52:27,398,26,,,,6942.71,0
18782050,18:52:46,18:52:46,399,27,,,,7109.73,0
18782050,18:53:19,18:53:19,400,28,,,,7394.7,0
18782050,18:54:00,18:54:00,401,29,,,,7804.55,
18782050,18:54:27,18:54:27,402,30,,,,8158.42,0
18782050,18:54:49,18:54:49,403,31,,,,8442.1,0
18782050,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782050,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782050,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782050,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782050,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782050,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782050,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782050,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782050,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782050,18:59:00,18:59:00,622,41,,,,11081.18,
18782050,19:04:03,19:04:03,623,42,,,,14765.37,0
18782050,19:09:00,19:09:00,9922,43,,1,,18305.19,
18782060,18:36:00,18:36:00,1720,1,,,1,0,
18782060,18:37:19,18:37:19,3985,2,,,,485.23,0
18782060,18:38:13,18:38:13,1721,3,,,,784.44,0
18782060,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782060,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782060,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782060,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782060,18:42:31,18:42:31,299,8,,,,2258.73,0
18782060,18:44:00,18:44:00,10053,9,,,,2879.61,
18782060,18:44:30,18:44:30,300,10,,,,3212.72,0
18782060,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782060,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782060,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782060,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782060,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782060,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782060,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782060,18:48:29,18:48:29,390,18,,,,5004.25,0
18782060,18:49:00,18:49:00,391,19,,,,5234.69,
18782060,18:49:20,18:49:20,392,20,,,,5379.17,0
18782060,18:49:52,18:49:52,393,21,,,,5622.52,0
18782060,18:50:24,18:50:24,394,22,,,,5892.43,0
18782060,18:50:51,18:50:51,395,23,,,,6149.4,0
18782060,18:51:37,18:51:37,396,24,,,,6522.26,0
18782060,18:52:05,18:52:05,397,25,,,,6780.01,0
18782060,18:52:27,18:52:27,398,26,,,,6942.71,0
18782060,18:52:46,18:52:46,399,27,,,,7109.73,0
18782060,18:53:19,18:53:19,400,28,,,,7394.7,0
18782060,18:54:00,18:54:00,401,29,,,,7804.55,
18782060,18:54:27,18:54:27,402,30,,,,8158.42,0
18782060,18:54:49,18:54:49,403,31,,,,8442.1,0
18782060,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782060,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782060,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782060,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782060,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782060,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782060,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782060,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782060,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782060,18:59:00,18:59:00,622,41,,,,11081.18,
18782060,19:04:03,19:04:03,623,42,,,,14765.37,0
18782060,19:09:00,19:09:00,9922,43,,1,,18305.19,
18782100,18:36:00,18:36:00,1720,1,,,1,0,
18782100,18:37:19,18:37:19,3985,2,,,,485.23,0
18782100,18:38:13,18:38:13,1721,3,,,,784.44,0
18782100,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782100,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782100,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782100,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782100,18:42:31,18:42:31,299,8,,,,2258.73,0
18782100,18:44:00,18:44:00,10053,9,,,,2879.61,
18782100,18:44:30,18:44:30,300,10,,,,3212.72,0
18782100,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782100,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782100,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782100,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782100,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782100,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782100,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782100,18:48:29,18:48:29,390,18,,,,5004.25,0
18782100,18:49:00,18:49:00,391,19,,,,5234.69,
18782100,18:49:20,18:49:20,392,20,,,,5379.17,0
18782100,18:49:52,18:49:52,393,21,,,,5622.52,0
18782100,18:50:24,18:50:24,394,22,,,,5892.43,0
18782100,18:50:51,18:50:51,395,23,,,,6149.4,0
18782100,18:51:37,18:51:37,396,24,,,,6522.26,0
18782100,18:52:05,18:52:05,397,25,,,,6780.01,0
18782100,18:52:27,18:52:27,398,26,,,,6942.71,0
18782100,18:52:46,18:52:46,399,27,,,,7109.73,0
18782100,18:53:19,18:53:19,400,28,,,,7394.7,0
18782100,18:54:00,18:54:00,401,29,,,,7804.55,
18782100,18:54:27,18:54:27,402,30,,,,8158.42,0
18782100,18:54:49,18:54:49,403,31,,,,8442.1,0
18782100,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782100,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782100,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782100,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782100,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782100,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782100,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782100,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782100,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782100,18:59:00,18:59:00,622,41,,,,11081.18,
18782100,19:04:03,19:04:03,623,42,,,,14765.37,0
18782100,19:09:00,19:09:00,9922,43,,1,,18305.19,
18782110,18:36:00,18:36:00,1720,1,,,1,0,
18782110,18:37:19,18:37:19,3985,2,,,,485.23,0
18782110,18:38:13,18:38:13,1721,3,,,,784.44,0
18782110,18:39:37,18:39:37,8211,4,,,,1241.42,0
18782110,18:40:08,18:40:08,1723,5,,,,1427.93,0
18782110,18:40:36,18:40:36,1724,6,,,,1563.71,0
18782110,18:41:55,18:41:55,9557,7,,,,2029.52,0
18782110,18:42:31,18:42:31,299,8,,,,2258.73,0
18782110,18:44:00,18:44:00,10053,9,,,,2879.61,
18782110,18:44:30,18:44:30,300,10,,,,3212.72,0
18782110,18:45:07,18:45:07,1725,11,,,,3558.49,0
18782110,18:45:33,18:45:33,1726,12,,,,3749.01,0
18782110,18:45:55,18:45:55,9435,13,,,,3914.9,0
18782110,18:46:17,18:46:17,5580,14,,,,4059.06,0
18782110,18:46:58,18:46:58,5581,15,,,,4393.52,0
18782110,18:47:14,18:47:14,5582,16,,,,4556.08,0
18782110,18:47:46,18:47:46,5583,17,,,,4737.21,0
18782110,18:48:29,18:48:29,390,18,,,,5004.25,0
18782110,18:49:00,18:49:00,391,19,,,,5234.69,
18782110,18:49:20,18:49:20,392,20,,,,5379.17,0
18782110,18:49:52,18:49:52,393,21,,,,5622.52,0
18782110,18:50:24,18:50:24,394,22,,,,5892.43,0
18782110,18:50:51,18:50:51,395,23,,,,6149.4,0
18782110,18:51:37,18:51:37,396,24,,,,6522.26,0
18782110,18:52:05,18:52:05,397,25,,,,6780.01,0
18782110,18:52:27,18:52:27,398,26,,,,6942.71,0
18782110,18:52:46,18:52:46,399,27,,,,7109.73,0
18782110,18:53:19,18:53:19,400,28,,,,7394.7,0
18782110,18:54:00,18:54:00,401,29,,,,7804.55,
18782110,18:54:27,18:54:27,402,30,,,,8158.42,0
18782110,18:54:49,18:54:49,403,31,,,,8442.1,0
18782110,18:55:05,18:55:05,1622,32,,,,8584.68,0
18782110,18:55:26,18:55:26,1623,33,,,,8835.72,0
18782110,18:56:21,18:56:21,7677,34,,,,9484.95,0
18782110,18:56:37,18:56:37,1635,35,,,,9666.07,0
18782110,18:56:47,18:56:47,1636,36,,,,9794.08,0
18782110,18:57:10,18:57:10,1637,37,,,,10046.82,0
18782110,18:57:28,18:57:28,1638,38,,,,10245.11,0
18782110,18:57:52,18:57:52,1639,39,,,,10461.97,0
18782110,18:58:15,18:58:15,1640,40,,,,10657.57,0
18782110,18:59:00,18:59:00,622,41,,,,11081.18,
18782110,19:04:03,19:04:03,623,42,,,,14765.37,0
18782110,19:09:00,19:09:00,9922,43,,1,,18305.19,
19321090,09:50:00,09:50:00,1720,1,,,1,0,
19321090,09:50:59,09:50:59,3985,2,,,,485.23,0
19321090,09:51:40,09:51:40,1721,3,,,,784.44,0
19321090,09:52:43,09:52:43,8211,4,,,,1241.42,0
19321090,09:53:06,09:53:06,1723,5,,,,1427.93,0
19321090,09:53:27,09:53:27,1724,6,,,,1563.71,0
19321090,09:54:26,09:54:26,9557,7,,,,2029.52,0
19321090,09:54:53,09:54:53,299,8,,,,2258.73,0
19321090,09:56:00,09:56:00,10053,9,,,,2879.61,
19321090,09:56:30,09:56:30,300,10,,,,3212.72,0
19321090,09:57:07,09:57:07,1725,11,,,,3558.49,0
19321090,09:57:33,09:57:33,1726,12,,,,3749.01,0
19321090,09:57:55,09:57:55,9435,13,,,,3914.9,0
19321090,09:58:17,09:58:17,5580,14,,,,4059.06,0
19321090,09:58:58,09:58:58,5581,15,,,,4393.52,0
19321090,09:59:14,09:59:14,5582,16,,,,4556.08,0
19321090,09:59:46,09:59:46,5583,17,,,,4737.21,0
19321090,10:00:29,10:00:29,390,18,,,,5004.25,0
19321090,10:01:00,10:01:00,391,19,,,,5234.69,
19321090,10:01:20,10:01:20,392,20,,,,5379.17,0
19321090,10:01:52,10:01:52,393,21,,,,5622.52,0
19321090,10:02:24,10:02:24,394,22,,,,5892.43,0
19321090,10:02:51,10:02:51,395,23,,,,6149.4,0
19321090,10:03:37,10:03:37,396,24,,,,6522.26,0
19321090,10:04:05,10:04:05,397,25,,,,6780.01,0
19321090,10:04:27,10:04:27,398,26,,,,6942.71,0
19321090,10:04:46,10:04:46,399,27,,,,7109.73,0
19321090,10:05:19,10:05:19,400,28,,,,7394.7,0
19321090,10:06:00,10:06:00,401,29,,,,7804.55,
19321090,10:06:27,10:06:27,402,30,,,,8158.42,0
19321090,10:06:49,10:06:49,403,31,,,,8442.1,0
19321090,10:07:05,10:07:05,1622,32,,,,8584.68,0
19321090,10:07:26,10:07:26,1623,33,,,,8835.72,0
19321090,10:08:21,10:08:21,7677,34,,,,9484.95,0
19321090,10:08:37,10:08:37,1635,35,,,,9666.07,0
19321090,10:08:47,10:08:47,1636,36,,,,9794.08,0
19321090,10:09:10,10:09:10,1637,37,,,,10046.82,0
19321090,10:09:28,10:09:28,1638,38,,,,10245.11,0
19321090,10:09:52,10:09:52,1639,39,,,,10461.97,0
19321090,10:10:15,10:10:15,1640,40,,,,10657.57,0
19321090,10:11:00,10:11:00,622,41,,,,11081.18,
19321090,10:17:04,10:17:04,623,42,,,,14765.37,0
19321090,10:23:00,10:23:00,9922,43,,1,,18305.19,
19532020,05:29:00,05:29:00,10054,1,,,1,0,
19532020,05:29:35,05:29:35,381,2,,,,850.83,0
19532020,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532020,05:30:00,05:30:00,1720,4,,,,1351.82,
19532020,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532020,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532020,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532020,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532020,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532020,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532020,05:36:25,05:36:25,299,11,,,,3529.48,0
19532020,05:38:00,05:38:00,10053,12,,,,4150.36,
19532020,05:38:39,05:38:39,300,13,,,,4483.47,0
19532020,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532020,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532020,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532020,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532020,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532020,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532020,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532020,05:43:20,05:43:20,390,21,,,,6218.71,0
19532020,05:44:00,05:44:00,391,22,,,,6449.15,
19532020,05:44:20,05:44:20,392,23,,,,6593.63,0
19532020,05:44:52,05:44:52,393,24,,,,6836.98,0
19532020,05:45:24,05:45:24,394,25,,,,7106.89,0
19532020,05:45:51,05:45:51,395,26,,,,7363.86,0
19532020,05:46:37,05:46:37,396,27,,,,7736.72,0
19532020,05:47:05,05:47:05,397,28,,,,7994.47,0
19532020,05:47:27,05:47:27,398,29,,,,8157.17,0
19532020,05:47:46,05:47:46,399,30,,,,8324.19,0
19532020,05:48:19,05:48:19,400,31,,,,8609.16,0
19532020,05:49:00,05:49:00,401,32,,,,9019.01,
19532020,05:49:33,05:49:33,402,33,,,,9372.88,0
19532020,05:49:59,05:49:59,403,34,,,,9656.56,0
19532020,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532020,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532020,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532020,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532020,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532020,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532020,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532020,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532020,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532020,05:55:00,05:55:00,622,44,,,,12295.64,
19532020,06:00:03,06:00:03,623,45,,,,15979.83,0
19532020,06:05:00,06:05:00,9922,46,,1,,19519.65,
19532030,05:29:00,05:29:00,10054,1,,,1,0,
19532030,05:29:35,05:29:35,381,2,,,,850.83,0
19532030,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532030,05:30:00,05:30:00,1720,4,,,,1351.82,
19532030,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532030,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532030,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532030,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532030,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532030,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532030,05:36:25,05:36:25,299,11,,,,3529.48,0
19532030,05:38:00,05:38:00,10053,12,,,,4150.36,
19532030,05:38:39,05:38:39,300,13,,,,4483.47,0
19532030,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532030,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532030,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532030,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532030,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532030,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532030,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532030,05:43:20,05:43:20,390,21,,,,6218.71,0
19532030,05:44:00,05:44:00,391,22,,,,6449.15,
19532030,05:44:20,05:44:20,392,23,,,,6593.63,0
19532030,05:44:52,05:44:52,393,24,,,,6836.98,0
19532030,05:45:24,05:45:24,394,25,,,,7106.89,0
19532030,05:45:51,05:45:51,395,26,,,,7363.86,0
19532030,05:46:37,05:46:37,396,27,,,,7736.72,0
19532030,05:47:05,05:47:05,397,28,,,,7994.47,0
19532030,05:47:27,05:47:27,398,29,,,,8157.17,0
19532030,05:47:46,05:47:46,399,30,,,,8324.19,0
19532030,05:48:19,05:48:19,400,31,,,,8609.16,0
19532030,05:49:00,05:49:00,401,32,,,,9019.01,
19532030,05:49:33,05:49:33,402,33,,,,9372.88,0
19532030,05:49:59,05:49:59,403,34,,,,9656.56,0
19532030,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532030,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532030,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532030,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532030,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532030,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532030,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532030,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532030,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532030,05:55:00,05:55:00,622,44,,,,12295.64,
19532030,06:00:03,06:00:03,623,45,,,,15979.83,0
19532030,06:05:00,06:05:00,9922,46,,1,,19519.65,
19532040,05:29:00,05:29:00,10054,1,,,1,0,
19532040,05:29:35,05:29:35,381,2,,,,850.83,0
19532040,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532040,05:30:00,05:30:00,1720,4,,,,1351.82,
19532040,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532040,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532040,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532040,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532040,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532040,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532040,05:36:25,05:36:25,299,11,,,,3529.48,0
19532040,05:38:00,05:38:00,10053,12,,,,4150.36,
19532040,05:38:39,05:38:39,300,13,,,,4483.47,0
19532040,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532040,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532040,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532040,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532040,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532040,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532040,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532040,05:43:20,05:43:20,390,21,,,,6218.71,0
19532040,05:44:00,05:44:00,391,22,,,,6449.15,
19532040,05:44:20,05:44:20,392,23,,,,6593.63,0
19532040,05:44:52,05:44:52,393,24,,,,6836.98,0
19532040,05:45:24,05:45:24,394,25,,,,7106.89,0
19532040,05:45:51,05:45:51,395,26,,,,7363.86,0
19532040,05:46:37,05:46:37,396,27,,,,7736.72,0
19532040,05:47:05,05:47:05,397,28,,,,7994.47,0
19532040,05:47:27,05:47:27,398,29,,,,8157.17,0
19532040,05:47:46,05:47:46,399,30,,,,8324.19,0
19532040,05:48:19,05:48:19,400,31,,,,8609.16,0
19532040,05:49:00,05:49:00,401,32,,,,9019.01,
19532040,05:49:33,05:49:33,402,33,,,,9372.88,0
19532040,05:49:59,05:49:59,403,34,,,,9656.56,0
19532040,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532040,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532040,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532040,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532040,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532040,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532040,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532040,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532040,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532040,05:55:00,05:55:00,622,44,,,,12295.64,
19532040,06:00:03,06:00:03,623,45,,,,15979.83,0
19532040,06:05:00,06:05:00,9922,46,,1,,19519.65,
19532050,05:29:00,05:29:00,10054,1,,,1,0,
19532050,05:29:35,05:29:35,381,2,,,,850.83,0
19532050,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532050,05:30:00,05:30:00,1720,4,,,,1351.82,
19532050,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532050,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532050,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532050,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532050,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532050,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532050,05:36:25,05:36:25,299,11,,,,3529.48,0
19532050,05:38:00,05:38:00,10053,12,,,,4150.36,
19532050,05:38:39,05:38:39,300,13,,,,4483.47,0
19532050,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532050,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532050,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532050,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532050,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532050,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532050,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532050,05:43:20,05:43:20,390,21,,,,6218.71,0
19532050,05:44:00,05:44:00,391,22,,,,6449.15,
19532050,05:44:20,05:44:20,392,23,,,,6593.63,0
19532050,05:44:52,05:44:52,393,24,,,,6836.98,0
19532050,05:45:24,05:45:24,394,25,,,,7106.89,0
19532050,05:45:51,05:45:51,395,26,,,,7363.86,0
19532050,05:46:37,05:46:37,396,27,,,,7736.72,0
19532050,05:47:05,05:47:05,397,28,,,,7994.47,0
19532050,05:47:27,05:47:27,398,29,,,,8157.17,0
19532050,05:47:46,05:47:46,399,30,,,,8324.19,0
19532050,05:48:19,05:48:19,400,31,,,,8609.16,0
19532050,05:49:00,05:49:00,401,32,,,,9019.01,
19532050,05:49:33,05:49:33,402,33,,,,9372.88,0
19532050,05:49:59,05:49:59,403,34,,,,9656.56,0
19532050,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532050,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532050,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532050,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532050,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532050,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532050,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532050,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532050,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532050,05:55:00,05:55:00,622,44,,,,12295.64,
19532050,06:00:03,06:00:03,623,45,,,,15979.83,0
19532050,06:05:00,06:05:00,9922,46,,1,,19519.65,
19532060,05:29:00,05:29:00,10054,1,,,1,0,
19532060,05:29:35,05:29:35,381,2,,,,850.83,0
19532060,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532060,05:30:00,05:30:00,1720,4,,,,1351.82,
19532060,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532060,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532060,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532060,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532060,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532060,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532060,05:36:25,05:36:25,299,11,,,,3529.48,0
19532060,05:38:00,05:38:00,10053,12,,,,4150.36,
19532060,05:38:39,05:38:39,300,13,,,,4483.47,0
19532060,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532060,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532060,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532060,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532060,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532060,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532060,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532060,05:43:20,05:43:20,390,21,,,,6218.71,0
19532060,05:44:00,05:44:00,391,22,,,,6449.15,
19532060,05:44:20,05:44:20,392,23,,,,6593.63,0
19532060,05:44:52,05:44:52,393,24,,,,6836.98,0
19532060,05:45:24,05:45:24,394,25,,,,7106.89,0
19532060,05:45:51,05:45:51,395,26,,,,7363.86,0
19532060,05:46:37,05:46:37,396,27,,,,7736.72,0
19532060,05:47:05,05:47:05,397,28,,,,7994.47,0
19532060,05:47:27,05:47:27,398,29,,,,8157.17,0
19532060,05:47:46,05:47:46,399,30,,,,8324.19,0
19532060,05:48:19,05:48:19,400,31,,,,8609.16,0
19532060,05:49:00,05:49:00,401,32,,,,9019.01,
19532060,05:49:33,05:49:33,402,33,,,,9372.88,0
19532060,05:49:59,05:49:59,403,34,,,,9656.56,0
19532060,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532060,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532060,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532060,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532060,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532060,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532060,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532060,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532060,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532060,05:55:00,05:55:00,622,44,,,,12295.64,
19532060,06:00:03,06:00:03,623,45,,,,15979.83,0
19532060,06:05:00,06:05:00,9922,46,,1,,19519.65,
19532100,05:29:00,05:29:00,10054,1,,,1,0,
19532100,05:29:35,05:29:35,381,2,,,,850.83,0
19532100,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532100,05:30:00,05:30:00,1720,4,,,,1351.82,
19532100,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532100,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532100,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532100,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532100,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532100,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532100,05:36:25,05:36:25,299,11,,,,3529.48,0
19532100,05:38:00,05:38:00,10053,12,,,,4150.36,
19532100,05:38:39,05:38:39,300,13,,,,4483.47,0
19532100,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532100,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532100,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532100,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532100,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532100,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532100,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532100,05:43:20,05:43:20,390,21,,,,6218.71,0
19532100,05:44:00,05:44:00,391,22,,,,6449.15,
19532100,05:44:20,05:44:20,392,23,,,,6593.63,0
19532100,05:44:52,05:44:52,393,24,,,,6836.98,0
19532100,05:45:24,05:45:24,394,25,,,,7106.89,0
19532100,05:45:51,05:45:51,395,26,,,,7363.86,0
19532100,05:46:37,05:46:37,396,27,,,,7736.72,0
19532100,05:47:05,05:47:05,397,28,,,,7994.47,0
19532100,05:47:27,05:47:27,398,29,,,,8157.17,0
19532100,05:47:46,05:47:46,399,30,,,,8324.19,0
19532100,05:48:19,05:48:19,400,31,,,,8609.16,0
19532100,05:49:00,05:49:00,401,32,,,,9019.01,
19532100,05:49:33,05:49:33,402,33,,,,9372.88,0
19532100,05:49:59,05:49:59,403,34,,,,9656.56,0
19532100,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532100,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532100,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532100,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532100,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532100,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532100,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532100,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532100,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532100,05:55:00,05:55:00,622,44,,,,12295.64,
19532100,06:00:03,06:00:03,623,45,,,,15979.83,0
19532100,06:05:00,06:05:00,9922,46,,1,,19519.65,
19532110,05:29:00,05:29:00,10054,1,,,1,0,
19532110,05:29:35,05:29:35,381,2,,,,850.83,0
19532110,05:29:51,05:29:51,1745,3,,,,1185.11,0
19532110,05:30:00,05:30:00,1720,4,,,,1351.82,
19532110,05:31:20,05:31:20,3985,5,,,,1821.79,0
19532110,05:32:15,05:32:15,1721,6,,,,2118.23,0
19532110,05:33:35,05:33:35,8211,7,,,,2567.65,0
19532110,05:34:15,05:34:15,1723,8,,,,2742.41,0
19532110,05:34:40,05:34:40,1724,9,,,,2861.74,0
19532110,05:35:47,05:35:47,9557,10,,,,3300.27,0
19532110,05:36:25,05:36:25,299,11,,,,3529.48,0
19532110,05:38:00,05:38:00,10053,12,,,,4150.36,
19532110,05:38:39,05:38:39,300,13,,,,4483.47,0
19532110,05:39:28,05:39:28,1725,14,,,,4829.24,0
19532110,05:39:50,05:39:50,1726,15,,,,5001.68,0
19532110,05:40:05,05:40:05,9435,16,,,,5147.22,0
19532110,05:40:28,05:40:28,5580,17,,,,5273.52,0
19532110,05:41:22,05:41:22,5581,18,,,,5607.98,0
19532110,05:41:43,05:41:43,5582,19,,,,5770.54,0
19532110,05:42:24,05:42:24,5583,20,,,,5951.67,0
19532110,05:43:20,05:43:20,390,21,,,,6218.71,0
19532110,05:44:00,05:44:00,391,22,,,,6449.15,
19532110,05:44:20,05:44:20,392,23,,,,6593.63,0
19532110,05:44:52,05:44:52,393,24,,,,6836.98,0
19532110,05:45:24,05:45:24,394,25,,,,7106.89,0
19532110,05:45:51,05:45:51,395,26,,,,7363.86,0
19532110,05:46:37,05:46:37,396,27,,,,7736.72,0
19532110,05:47:05,05:47:05,397,28,,,,7994.47,0
19532110,05:47:27,05:47:27,398,29,,,,8157.17,0
19532110,05:47:46,05:47:46,399,30,,,,8324.19,0
19532110,05:48:19,05:48:19,400,31,,,,8609.16,0
19532110,05:49:00,05:49:00,401,32,,,,9019.01,
19532110,05:49:33,05:49:33,402,33,,,,9372.88,0
19532110,05:49:59,05:49:59,403,34,,,,9656.56,0
19532110,05:50:18,05:50:18,1622,35,,,,9799.14,0
19532110,05:50:43,05:50:43,1623,36,,,,10050.18,0
19532110,05:51:50,05:51:50,7677,37,,,,10699.41,0
19532110,05:52:08,05:52:08,1635,38,,,,10880.53,0
19532110,05:52:20,05:52:20,1636,39,,,,11008.54,0
19532110,05:52:48,05:52:48,1637,40,,,,11261.28,0
19532110,05:53:09,05:53:09,1638,41,,,,11459.57,0
19532110,05:53:38,05:53:38,1639,42,,,,11676.43,0
19532110,05:54:06,05:54:06,1640,43,,,,11872.03,0
19532110,05:55:00,05:55:00,622,44,,,,12295.64,
19532110,06:00:03,06:00:03,623,45,,,,15979.83,0
19532110,06:05:00,06:05:00,9922,46,,1,,19519.65,
19648070,08:50:00,08:50:00,1720,1,,,1,0,
19648070,08:50:59,08:50:59,3985,2,,,,485.23,0
19648070,08:51:40,08:51:40,1721,3,,,,784.44,0
19648070,08:52:43,08:52:43,8211,4,,,,1241.42,0
19648070,08:53:06,08:53:06,1723,5,,,,1427.93,0
19648070,08:53:27,08:53:27,1724,6,,,,1563.71,0
19648070,08:54:26,08:54:26,9557,7,,,,2029.52,0
19648070,08:54:53,08:54:53,299,8,,,,2258.73,0
19648070,08:56:00,08:56:00,10053,9,,,,2879.61,
19648070,08:56:30,08:56:30,300,10,,,,3212.72,0
19648070,08:57:07,08:57:07,1725,11,,,,3558.49,0
19648070,08:57:33,08:57:33,1726,12,,,,3749.01,0
19648070,08:57:55,08:57:55,9435,13,,,,3914.9,0
19648070,08:58:17,08:58:17,5580,14,,,,4059.06,0
19648070,08:58:58,08:58:58,5581,15,,,,4393.52,0
19648070,08:59:14,08:59:14,5582,16,,,,4556.08,0
19648070,08:59:46,08:59:46,5583,17,,,,4737.21,0
19648070,09:00:29,09:00:29,390,18,,,,5004.25,0
19648070,09:01:00,09:01:00,391,19,,,,5234.69,
19648070,09:01:20,09:01:20,392,20,,,,5379.17,0
19648070,09:01:52,09:01:52,393,21,,,,5622.52,0
19648070,09:02:24,09:02:24,394,22,,,,5892.43,0
19648070,09:02:51,09:02:51,395,23,,,,6149.4,0
19648070,09:03:37,09:03:37,396,24,,,,6522.26,0
19648070,09:04:05,09:04:05,397,25,,,,6780.01,0
19648070,09:04:27,09:04:27,398,26,,,,6942.71,0
19648070,09:04:46,09:04:46,399,27,,,,7109.73,0
19648070,09:05:19,09:05:19,400,28,,,,7394.7,0
19648070,09:06:00,09:06:00,401,29,,,,7804.55,
19648070,09:06:27,09:06:27,402,30,,,,8158.42,0
19648070,09:06:49,09:06:49,403,31,,,,8442.1,0
19648070,09:07:05,09:07:05,1622,32,,,,8584.68,0
19648070,09:07:26,09:07:26,1623,33,,,,8835.72,0
19648070,09:08:21,09:08:21,7677,34,,,,9484.95,0
19648070,09:08:37,09:08:37,1635,35,,,,9666.07,0
19648070,09:08:47,09:08:47,1636,36,,,,9794.08,0
19648070,09:09:10,09:09:10,1637,37,,,,10046.82,0
19648070,09:09:28,09:09:28,1638,38,,,,10245.11,0
19648070,09:09:52,09:09:52,1639,39,,,,10461.97,0
19648070,09:10:15,09:10:15,1640,40,,,,10657.57,0
19648070,09:11:00,09:11:00,622,41,,,,11081.18,
19648070,09:17:04,09:17:04,623,42,,,,14765.37,0
19648070,09:23:00,09:23:00,9922,43,,1,,18305.19,
19866020,10:05:00,10:05:00,1720,1,,,1,0,
19866020,10:06:19,10:06:19,3985,2,,,,485.23,0
19866020,10:07:13,10:07:13,1721,3,,,,784.44,0
19866020,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866020,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866020,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866020,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866020,10:11:31,10:11:31,299,8,,,,2258.73,0
19866020,10:13:00,10:13:00,10053,9,,,,2879.61,
19866020,10:13:30,10:13:30,300,10,,,,3212.72,0
19866020,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866020,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866020,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866020,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866020,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866020,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866020,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866020,10:17:29,10:17:29,390,18,,,,5004.25,0
19866020,10:18:00,10:18:00,391,19,,,,5234.69,
19866020,10:18:16,10:18:16,392,20,,,,5379.17,0
19866020,10:18:42,10:18:42,393,21,,,,5622.52,0
19866020,10:19:07,10:19:07,394,22,,,,5892.43,0
19866020,10:19:29,10:19:29,395,23,,,,6149.4,0
19866020,10:20:06,10:20:06,396,24,,,,6522.26,0
19866020,10:20:28,10:20:28,397,25,,,,6780.01,0
19866020,10:20:45,10:20:45,398,26,,,,6942.71,0
19866020,10:21:01,10:21:01,399,27,,,,7109.73,0
19866020,10:21:27,10:21:27,400,28,,,,7394.7,0
19866020,10:22:00,10:22:00,401,29,,,,7804.55,
19866020,10:22:33,10:22:33,402,30,,,,8158.42,0
19866020,10:22:59,10:22:59,403,31,,,,8442.1,0
19866020,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866020,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866020,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866020,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866020,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866020,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866020,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866020,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866020,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866020,10:28:00,10:28:00,622,41,,,,11081.18,
19866020,10:33:33,10:33:33,623,42,,,,14765.37,0
19866020,10:39:00,10:39:00,9922,43,,1,,18305.19,
19866030,10:05:00,10:05:00,1720,1,,,1,0,
19866030,10:06:19,10:06:19,3985,2,,,,485.23,0
19866030,10:07:13,10:07:13,1721,3,,,,784.44,0
19866030,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866030,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866030,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866030,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866030,10:11:31,10:11:31,299,8,,,,2258.73,0
19866030,10:13:00,10:13:00,10053,9,,,,2879.61,
19866030,10:13:30,10:13:30,300,10,,,,3212.72,0
19866030,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866030,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866030,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866030,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866030,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866030,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866030,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866030,10:17:29,10:17:29,390,18,,,,5004.25,0
19866030,10:18:00,10:18:00,391,19,,,,5234.69,
19866030,10:18:16,10:18:16,392,20,,,,5379.17,0
19866030,10:18:42,10:18:42,393,21,,,,5622.52,0
19866030,10:19:07,10:19:07,394,22,,,,5892.43,0
19866030,10:19:29,10:19:29,395,23,,,,6149.4,0
19866030,10:20:06,10:20:06,396,24,,,,6522.26,0
19866030,10:20:28,10:20:28,397,25,,,,6780.01,0
19866030,10:20:45,10:20:45,398,26,,,,6942.71,0
19866030,10:21:01,10:21:01,399,27,,,,7109.73,0
19866030,10:21:27,10:21:27,400,28,,,,7394.7,0
19866030,10:22:00,10:22:00,401,29,,,,7804.55,
19866030,10:22:33,10:22:33,402,30,,,,8158.42,0
19866030,10:22:59,10:22:59,403,31,,,,8442.1,0
19866030,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866030,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866030,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866030,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866030,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866030,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866030,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866030,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866030,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866030,10:28:00,10:28:00,622,41,,,,11081.18,
19866030,10:33:33,10:33:33,623,42,,,,14765.37,0
19866030,10:39:00,10:39:00,9922,43,,1,,18305.19,
19866040,10:05:00,10:05:00,1720,1,,,1,0,
19866040,10:06:19,10:06:19,3985,2,,,,485.23,0
19866040,10:07:13,10:07:13,1721,3,,,,784.44,0
19866040,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866040,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866040,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866040,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866040,10:11:31,10:11:31,299,8,,,,2258.73,0
19866040,10:13:00,10:13:00,10053,9,,,,2879.61,
19866040,10:13:30,10:13:30,300,10,,,,3212.72,0
19866040,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866040,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866040,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866040,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866040,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866040,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866040,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866040,10:17:29,10:17:29,390,18,,,,5004.25,0
19866040,10:18:00,10:18:00,391,19,,,,5234.69,
19866040,10:18:16,10:18:16,392,20,,,,5379.17,0
19866040,10:18:42,10:18:42,393,21,,,,5622.52,0
19866040,10:19:07,10:19:07,394,22,,,,5892.43,0
19866040,10:19:29,10:19:29,395,23,,,,6149.4,0
19866040,10:20:06,10:20:06,396,24,,,,6522.26,0
19866040,10:20:28,10:20:28,397,25,,,,6780.01,0
19866040,10:20:45,10:20:45,398,26,,,,6942.71,0
19866040,10:21:01,10:21:01,399,27,,,,7109.73,0
19866040,10:21:27,10:21:27,400,28,,,,7394.7,0
19866040,10:22:00,10:22:00,401,29,,,,7804.55,
19866040,10:22:33,10:22:33,402,30,,,,8158.42,0
19866040,10:22:59,10:22:59,403,31,,,,8442.1,0
19866040,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866040,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866040,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866040,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866040,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866040,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866040,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866040,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866040,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866040,10:28:00,10:28:00,622,41,,,,11081.18,
19866040,10:33:33,10:33:33,623,42,,,,14765.37,0
19866040,10:39:00,10:39:00,9922,43,,1,,18305.19,
19866050,10:05:00,10:05:00,1720,1,,,1,0,
19866050,10:06:19,10:06:19,3985,2,,,,485.23,0
19866050,10:07:13,10:07:13,1721,3,,,,784.44,0
19866050,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866050,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866050,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866050,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866050,10:11:31,10:11:31,299,8,,,,2258.73,0
19866050,10:13:00,10:13:00,10053,9,,,,2879.61,
19866050,10:13:30,10:13:30,300,10,,,,3212.72,0
19866050,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866050,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866050,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866050,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866050,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866050,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866050,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866050,10:17:29,10:17:29,390,18,,,,5004.25,0
19866050,10:18:00,10:18:00,391,19,,,,5234.69,
19866050,10:18:16,10:18:16,392,20,,,,5379.17,0
19866050,10:18:42,10:18:42,393,21,,,,5622.52,0
19866050,10:19:07,10:19:07,394,22,,,,5892.43,0
19866050,10:19:29,10:19:29,395,23,,,,6149.4,0
19866050,10:20:06,10:20:06,396,24,,,,6522.26,0
19866050,10:20:28,10:20:28,397,25,,,,6780.01,0
19866050,10:20:45,10:20:45,398,26,,,,6942.71,0
19866050,10:21:01,10:21:01,399,27,,,,7109.73,0
19866050,10:21:27,10:21:27,400,28,,,,7394.7,0
19866050,10:22:00,10:22:00,401,29,,,,7804.55,
19866050,10:22:33,10:22:33,402,30,,,,8158.42,0
19866050,10:22:59,10:22:59,403,31,,,,8442.1,0
19866050,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866050,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866050,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866050,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866050,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866050,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866050,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866050,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866050,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866050,10:28:00,10:28:00,622,41,,,,11081.18,
19866050,10:33:33,10:33:33,623,42,,,,14765.37,0
19866050,10:39:00,10:39:00,9922,43,,1,,18305.19,
19866060,10:05:00,10:05:00,1720,1,,,1,0,
19866060,10:06:19,10:06:19,3985,2,,,,485.23,0
19866060,10:07:13,10:07:13,1721,3,,,,784.44,0
19866060,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866060,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866060,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866060,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866060,10:11:31,10:11:31,299,8,,,,2258.73,0
19866060,10:13:00,10:13:00,10053,9,,,,2879.61,
19866060,10:13:30,10:13:30,300,10,,,,3212.72,0
19866060,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866060,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866060,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866060,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866060,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866060,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866060,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866060,10:17:29,10:17:29,390,18,,,,5004.25,0
19866060,10:18:00,10:18:00,391,19,,,,5234.69,
19866060,10:18:16,10:18:16,392,20,,,,5379.17,0
19866060,10:18:42,10:18:42,393,21,,,,5622.52,0
19866060,10:19:07,10:19:07,394,22,,,,5892.43,0
19866060,10:19:29,10:19:29,395,23,,,,6149.4,0
19866060,10:20:06,10:20:06,396,24,,,,6522.26,0
19866060,10:20:28,10:20:28,397,25,,,,6780.01,0
19866060,10:20:45,10:20:45,398,26,,,,6942.71,0
19866060,10:21:01,10:21:01,399,27,,,,7109.73,0
19866060,10:21:27,10:21:27,400,28,,,,7394.7,0
19866060,10:22:00,10:22:00,401,29,,,,7804.55,
19866060,10:22:33,10:22:33,402,30,,,,8158.42,0
19866060,10:22:59,10:22:59,403,31,,,,8442.1,0
19866060,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866060,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866060,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866060,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866060,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866060,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866060,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866060,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866060,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866060,10:28:00,10:28:00,622,41,,,,11081.18,
19866060,10:33:33,10:33:33,623,42,,,,14765.37,0
19866060,10:39:00,10:39:00,9922,43,,1,,18305.19,
19866100,10:05:00,10:05:00,1720,1,,,1,0,
19866100,10:06:19,10:06:19,3985,2,,,,485.23,0
19866100,10:07:13,10:07:13,1721,3,,,,784.44,0
19866100,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866100,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866100,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866100,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866100,10:11:31,10:11:31,299,8,,,,2258.73,0
19866100,10:13:00,10:13:00,10053,9,,,,2879.61,
19866100,10:13:30,10:13:30,300,10,,,,3212.72,0
19866100,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866100,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866100,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866100,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866100,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866100,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866100,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866100,10:17:29,10:17:29,390,18,,,,5004.25,0
19866100,10:18:00,10:18:00,391,19,,,,5234.69,
19866100,10:18:16,10:18:16,392,20,,,,5379.17,0
19866100,10:18:42,10:18:42,393,21,,,,5622.52,0
19866100,10:19:07,10:19:07,394,22,,,,5892.43,0
19866100,10:19:29,10:19:29,395,23,,,,6149.4,0
19866100,10:20:06,10:20:06,396,24,,,,6522.26,0
19866100,10:20:28,10:20:28,397,25,,,,6780.01,0
19866100,10:20:45,10:20:45,398,26,,,,6942.71,0
19866100,10:21:01,10:21:01,399,27,,,,7109.73,0
19866100,10:21:27,10:21:27,400,28,,,,7394.7,0
19866100,10:22:00,10:22:00,401,29,,,,7804.55,
19866100,10:22:33,10:22:33,402,30,,,,8158.42,0
19866100,10:22:59,10:22:59,403,31,,,,8442.1,0
19866100,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866100,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866100,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866100,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866100,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866100,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866100,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866100,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866100,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866100,10:28:00,10:28:00,622,41,,,,11081.18,
19866100,10:33:33,10:33:33,623,42,,,,14765.37,0
19866100,10:39:00,10:39:00,9922,43,,1,,18305.19,
19866110,10:05:00,10:05:00,1720,1,,,1,0,
19866110,10:06:19,10:06:19,3985,2,,,,485.23,0
19866110,10:07:13,10:07:13,1721,3,,,,784.44,0
19866110,10:08:37,10:08:37,8211,4,,,,1241.42,0
19866110,10:09:08,10:09:08,1723,5,,,,1427.93,0
19866110,10:09:36,10:09:36,1724,6,,,,1563.71,0
19866110,10:10:55,10:10:55,9557,7,,,,2029.52,0
19866110,10:11:31,10:11:31,299,8,,,,2258.73,0
19866110,10:13:00,10:13:00,10053,9,,,,2879.61,
19866110,10:13:30,10:13:30,300,10,,,,3212.72,0
19866110,10:14:07,10:14:07,1725,11,,,,3558.49,0
19866110,10:14:33,10:14:33,1726,12,,,,3749.01,0
19866110,10:14:55,10:14:55,9435,13,,,,3914.9,0
19866110,10:15:17,10:15:17,5580,14,,,,4059.06,0
19866110,10:15:58,10:15:58,5581,15,,,,4393.52,0
19866110,10:16:14,10:16:14,5582,16,,,,4556.08,0
19866110,10:16:46,10:16:46,5583,17,,,,4737.21,0
19866110,10:17:29,10:17:29,390,18,,,,5004.25,0
19866110,10:18:00,10:18:00,391,19,,,,5234.69,
19866110,10:18:16,10:18:16,392,20,,,,5379.17,0
19866110,10:18:42,10:18:42,393,21,,,,5622.52,0
19866110,10:19:07,10:19:07,394,22,,,,5892.43,0
19866110,10:19:29,10:19:29,395,23,,,,6149.4,0
19866110,10:20:06,10:20:06,396,24,,,,6522.26,0
19866110,10:20:28,10:20:28,397,25,,,,6780.01,0
19866110,10:20:45,10:20:45,398,26,,,,6942.71,0
19866110,10:21:01,10:21:01,399,27,,,,7109.73,0
19866110,10:21:27,10:21:27,400,28,,,,7394.7,0
19866110,10:22:00,10:22:00,401,29,,,,7804.55,
19866110,10:22:33,10:22:33,402,30,,,,8158.42,0
19866110,10:22:59,10:22:59,403,31,,,,8442.1,0
19866110,10:23:18,10:23:18,1622,32,,,,8584.68,0
19866110,10:23:43,10:23:43,1623,33,,,,8835.72,0
19866110,10:24:50,10:24:50,7677,34,,,,9484.95,0
19866110,10:25:08,10:25:08,1635,35,,,,9666.07,0
19866110,10:25:20,10:25:20,1636,36,,,,9794.08,0
19866110,10:25:48,10:25:48,1637,37,,,,10046.82,0
19866110,10:26:09,10:26:09,1638,38,,,,10245.11,0
19866110,10:26:38,10:26:38,1639,39,,,,10461.97,0
19866110,10:27:06,10:27:06,1640,40,,,,10657.57,0
19866110,10:28:00,10:28:00,622,41,,,,11081.18,
19866110,10:33:33,10:33:33,623,42,,,,14765.37,0
19866110,10:39:00,10:39:00,9922,43,,1,,18305.19,
19945020,13:06:00,13:06:00,1720,1,,,1,0,
19945020,13:07:19,13:07:19,3985,2,,,,485.23,0
19945020,13:08:13,13:08:13,1721,3,,,,784.44,0
19945020,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945020,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945020,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945020,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945020,13:12:31,13:12:31,299,8,,,,2258.73,0
19945020,13:14:00,13:14:00,10053,9,,,,2879.61,
19945020,13:14:30,13:14:30,300,10,,,,3212.72,0
19945020,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945020,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945020,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945020,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945020,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945020,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945020,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945020,13:18:29,13:18:29,390,18,,,,5004.25,0
19945020,13:19:00,13:19:00,391,19,,,,5234.69,
19945020,13:19:20,13:19:20,392,20,,,,5379.17,0
19945020,13:19:52,13:19:52,393,21,,,,5622.52,0
19945020,13:20:24,13:20:24,394,22,,,,5892.43,0
19945020,13:20:51,13:20:51,395,23,,,,6149.4,0
19945020,13:21:37,13:21:37,396,24,,,,6522.26,0
19945020,13:22:05,13:22:05,397,25,,,,6780.01,0
19945020,13:22:27,13:22:27,398,26,,,,6942.71,0
19945020,13:22:46,13:22:46,399,27,,,,7109.73,0
19945020,13:23:19,13:23:19,400,28,,,,7394.7,0
19945020,13:24:00,13:24:00,401,29,,,,7804.55,
19945020,13:24:27,13:24:27,402,30,,,,8158.42,0
19945020,13:24:49,13:24:49,403,31,,,,8442.1,0
19945020,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945020,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945020,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945020,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945020,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945020,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945020,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945020,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945020,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945020,13:29:00,13:29:00,622,41,,,,11081.18,
19945020,13:34:33,13:34:33,623,42,,,,14765.37,0
19945020,13:40:00,13:40:00,9922,43,,1,,18305.19,
19945030,13:06:00,13:06:00,1720,1,,,1,0,
19945030,13:07:19,13:07:19,3985,2,,,,485.23,0
19945030,13:08:13,13:08:13,1721,3,,,,784.44,0
19945030,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945030,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945030,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945030,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945030,13:12:31,13:12:31,299,8,,,,2258.73,0
19945030,13:14:00,13:14:00,10053,9,,,,2879.61,
19945030,13:14:30,13:14:30,300,10,,,,3212.72,0
19945030,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945030,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945030,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945030,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945030,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945030,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945030,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945030,13:18:29,13:18:29,390,18,,,,5004.25,0
19945030,13:19:00,13:19:00,391,19,,,,5234.69,
19945030,13:19:20,13:19:20,392,20,,,,5379.17,0
19945030,13:19:52,13:19:52,393,21,,,,5622.52,0
19945030,13:20:24,13:20:24,394,22,,,,5892.43,0
19945030,13:20:51,13:20:51,395,23,,,,6149.4,0
19945030,13:21:37,13:21:37,396,24,,,,6522.26,0
19945030,13:22:05,13:22:05,397,25,,,,6780.01,0
19945030,13:22:27,13:22:27,398,26,,,,6942.71,0
19945030,13:22:46,13:22:46,399,27,,,,7109.73,0
19945030,13:23:19,13:23:19,400,28,,,,7394.7,0
19945030,13:24:00,13:24:00,401,29,,,,7804.55,
19945030,13:24:27,13:24:27,402,30,,,,8158.42,0
19945030,13:24:49,13:24:49,403,31,,,,8442.1,0
19945030,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945030,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945030,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945030,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945030,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945030,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945030,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945030,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945030,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945030,13:29:00,13:29:00,622,41,,,,11081.18,
19945030,13:34:33,13:34:33,623,42,,,,14765.37,0
19945030,13:40:00,13:40:00,9922,43,,1,,18305.19,
19945040,13:06:00,13:06:00,1720,1,,,1,0,
19945040,13:07:19,13:07:19,3985,2,,,,485.23,0
19945040,13:08:13,13:08:13,1721,3,,,,784.44,0
19945040,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945040,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945040,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945040,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945040,13:12:31,13:12:31,299,8,,,,2258.73,0
19945040,13:14:00,13:14:00,10053,9,,,,2879.61,
19945040,13:14:30,13:14:30,300,10,,,,3212.72,0
19945040,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945040,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945040,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945040,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945040,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945040,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945040,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945040,13:18:29,13:18:29,390,18,,,,5004.25,0
19945040,13:19:00,13:19:00,391,19,,,,5234.69,
19945040,13:19:20,13:19:20,392,20,,,,5379.17,0
19945040,13:19:52,13:19:52,393,21,,,,5622.52,0
19945040,13:20:24,13:20:24,394,22,,,,5892.43,0
19945040,13:20:51,13:20:51,395,23,,,,6149.4,0
19945040,13:21:37,13:21:37,396,24,,,,6522.26,0
19945040,13:22:05,13:22:05,397,25,,,,6780.01,0
19945040,13:22:27,13:22:27,398,26,,,,6942.71,0
19945040,13:22:46,13:22:46,399,27,,,,7109.73,0
19945040,13:23:19,13:23:19,400,28,,,,7394.7,0
19945040,13:24:00,13:24:00,401,29,,,,7804.55,
19945040,13:24:27,13:24:27,402,30,,,,8158.42,0
19945040,13:24:49,13:24:49,403,31,,,,8442.1,0
19945040,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945040,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945040,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945040,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945040,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945040,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945040,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945040,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945040,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945040,13:29:00,13:29:00,622,41,,,,11081.18,
19945040,13:34:33,13:34:33,623,42,,,,14765.37,0
19945040,13:40:00,13:40:00,9922,43,,1,,18305.19,
19945050,13:06:00,13:06:00,1720,1,,,1,0,
19945050,13:07:19,13:07:19,3985,2,,,,485.23,0
19945050,13:08:13,13:08:13,1721,3,,,,784.44,0
19945050,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945050,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945050,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945050,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945050,13:12:31,13:12:31,299,8,,,,2258.73,0
19945050,13:14:00,13:14:00,10053,9,,,,2879.61,
19945050,13:14:30,13:14:30,300,10,,,,3212.72,0
19945050,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945050,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945050,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945050,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945050,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945050,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945050,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945050,13:18:29,13:18:29,390,18,,,,5004.25,0
19945050,13:19:00,13:19:00,391,19,,,,5234.69,
19945050,13:19:20,13:19:20,392,20,,,,5379.17,0
19945050,13:19:52,13:19:52,393,21,,,,5622.52,0
19945050,13:20:24,13:20:24,394,22,,,,5892.43,0
19945050,13:20:51,13:20:51,395,23,,,,6149.4,0
19945050,13:21:37,13:21:37,396,24,,,,6522.26,0
19945050,13:22:05,13:22:05,397,25,,,,6780.01,0
19945050,13:22:27,13:22:27,398,26,,,,6942.71,0
19945050,13:22:46,13:22:46,399,27,,,,7109.73,0
19945050,13:23:19,13:23:19,400,28,,,,7394.7,0
19945050,13:24:00,13:24:00,401,29,,,,7804.55,
19945050,13:24:27,13:24:27,402,30,,,,8158.42,0
19945050,13:24:49,13:24:49,403,31,,,,8442.1,0
19945050,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945050,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945050,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945050,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945050,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945050,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945050,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945050,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945050,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945050,13:29:00,13:29:00,622,41,,,,11081.18,
19945050,13:34:33,13:34:33,623,42,,,,14765.37,0
19945050,13:40:00,13:40:00,9922,43,,1,,18305.19,
19945060,13:06:00,13:06:00,1720,1,,,1,0,
19945060,13:07:19,13:07:19,3985,2,,,,485.23,0
19945060,13:08:13,13:08:13,1721,3,,,,784.44,0
19945060,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945060,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945060,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945060,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945060,13:12:31,13:12:31,299,8,,,,2258.73,0
19945060,13:14:00,13:14:00,10053,9,,,,2879.61,
19945060,13:14:30,13:14:30,300,10,,,,3212.72,0
19945060,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945060,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945060,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945060,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945060,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945060,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945060,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945060,13:18:29,13:18:29,390,18,,,,5004.25,0
19945060,13:19:00,13:19:00,391,19,,,,5234.69,
19945060,13:19:20,13:19:20,392,20,,,,5379.17,0
19945060,13:19:52,13:19:52,393,21,,,,5622.52,0
19945060,13:20:24,13:20:24,394,22,,,,5892.43,0
19945060,13:20:51,13:20:51,395,23,,,,6149.4,0
19945060,13:21:37,13:21:37,396,24,,,,6522.26,0
19945060,13:22:05,13:22:05,397,25,,,,6780.01,0
19945060,13:22:27,13:22:27,398,26,,,,6942.71,0
19945060,13:22:46,13:22:46,399,27,,,,7109.73,0
19945060,13:23:19,13:23:19,400,28,,,,7394.7,0
19945060,13:24:00,13:24:00,401,29,,,,7804.55,
19945060,13:24:27,13:24:27,402,30,,,,8158.42,0
19945060,13:24:49,13:24:49,403,31,,,,8442.1,0
19945060,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945060,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945060,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945060,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945060,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945060,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945060,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945060,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945060,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945060,13:29:00,13:29:00,622,41,,,,11081.18,
19945060,13:34:33,13:34:33,623,42,,,,14765.37,0
19945060,13:40:00,13:40:00,9922,43,,1,,18305.19,
19945100,13:06:00,13:06:00,1720,1,,,1,0,
19945100,13:07:19,13:07:19,3985,2,,,,485.23,0
19945100,13:08:13,13:08:13,1721,3,,,,784.44,0
19945100,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945100,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945100,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945100,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945100,13:12:31,13:12:31,299,8,,,,2258.73,0
19945100,13:14:00,13:14:00,10053,9,,,,2879.61,
19945100,13:14:30,13:14:30,300,10,,,,3212.72,0
19945100,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945100,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945100,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945100,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945100,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945100,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945100,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945100,13:18:29,13:18:29,390,18,,,,5004.25,0
19945100,13:19:00,13:19:00,391,19,,,,5234.69,
19945100,13:19:20,13:19:20,392,20,,,,5379.17,0
19945100,13:19:52,13:19:52,393,21,,,,5622.52,0
19945100,13:20:24,13:20:24,394,22,,,,5892.43,0
19945100,13:20:51,13:20:51,395,23,,,,6149.4,0
19945100,13:21:37,13:21:37,396,24,,,,6522.26,0
19945100,13:22:05,13:22:05,397,25,,,,6780.01,0
19945100,13:22:27,13:22:27,398,26,,,,6942.71,0
19945100,13:22:46,13:22:46,399,27,,,,7109.73,0
19945100,13:23:19,13:23:19,400,28,,,,7394.7,0
19945100,13:24:00,13:24:00,401,29,,,,7804.55,
19945100,13:24:27,13:24:27,402,30,,,,8158.42,0
19945100,13:24:49,13:24:49,403,31,,,,8442.1,0
19945100,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945100,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945100,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945100,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945100,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945100,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945100,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945100,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945100,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945100,13:29:00,13:29:00,622,41,,,,11081.18,
19945100,13:34:33,13:34:33,623,42,,,,14765.37,0
19945100,13:40:00,13:40:00,9922,43,,1,,18305.19,
19945110,13:06:00,13:06:00,1720,1,,,1,0,
19945110,13:07:19,13:07:19,3985,2,,,,485.23,0
19945110,13:08:13,13:08:13,1721,3,,,,784.44,0
19945110,13:09:37,13:09:37,8211,4,,,,1241.42,0
19945110,13:10:08,13:10:08,1723,5,,,,1427.93,0
19945110,13:10:36,13:10:36,1724,6,,,,1563.71,0
19945110,13:11:55,13:11:55,9557,7,,,,2029.52,0
19945110,13:12:31,13:12:31,299,8,,,,2258.73,0
19945110,13:14:00,13:14:00,10053,9,,,,2879.61,
19945110,13:14:30,13:14:30,300,10,,,,3212.72,0
19945110,13:15:07,13:15:07,1725,11,,,,3558.49,0
19945110,13:15:33,13:15:33,1726,12,,,,3749.01,0
19945110,13:15:55,13:15:55,9435,13,,,,3914.9,0
19945110,13:16:17,13:16:17,5580,14,,,,4059.06,0
19945110,13:16:58,13:16:58,5581,15,,,,4393.52,0
19945110,13:17:14,13:17:14,5582,16,,,,4556.08,0
19945110,13:17:46,13:17:46,5583,17,,,,4737.21,0
19945110,13:18:29,13:18:29,390,18,,,,5004.25,0
19945110,13:19:00,13:19:00,391,19,,,,5234.69,
19945110,13:19:20,13:19:20,392,20,,,,5379.17,0
19945110,13:19:52,13:19:52,393,21,,,,5622.52,0
19945110,13:20:24,13:20:24,394,22,,,,5892.43,0
19945110,13:20:51,13:20:51,395,23,,,,6149.4,0
19945110,13:21:37,13:21:37,396,24,,,,6522.26,0
19945110,13:22:05,13:22:05,397,25,,,,6780.01,0
19945110,13:22:27,13:22:27,398,26,,,,6942.71,0
19945110,13:22:46,13:22:46,399,27,,,,7109.73,0
19945110,13:23:19,13:23:19,400,28,,,,7394.7,0
19945110,13:24:00,13:24:00,401,29,,,,7804.55,
19945110,13:24:27,13:24:27,402,30,,,,8158.42,0
19945110,13:24:49,13:24:49,403,31,,,,8442.1,0
19945110,13:25:05,13:25:05,1622,32,,,,8584.68,0
19945110,13:25:26,13:25:26,1623,33,,,,8835.72,0
19945110,13:26:21,13:26:21,7677,34,,,,9484.95,0
19945110,13:26:37,13:26:37,1635,35,,,,9666.07,0
19945110,13:26:47,13:26:47,1636,36,,,,9794.08,0
19945110,13:27:10,13:27:10,1637,37,,,,10046.82,0
19945110,13:27:28,13:27:28,1638,38,,,,10245.11,0
19945110,13:27:52,13:27:52,1639,39,,,,10461.97,0
19945110,13:28:15,13:28:15,1640,40,,,,10657.57,0
19945110,13:29:00,13:29:00,622,41,,,,11081.18,
19945110,13:34:33,13:34:33,623,42,,,,14765.37,0
19945110,13:40:00,13:40:00,9922,43,,1,,18305.19,
20262010,13:06:00,13:06:00,1720,1,,,1,0,
20262010,13:06:59,13:06:59,3985,2,,,,485.23,0
20262010,13:07:40,13:07:40,1721,3,,,,784.44,0
20262010,13:08:43,13:08:43,8211,4,,,,1241.42,0
20262010,13:09:06,13:09:06,1723,5,,,,1427.93,0
20262010,13:09:27,13:09:27,1724,6,,,,1563.71,0
20262010,13:10:26,13:10:26,9557,7,,,,2029.52,0
20262010,13:10:53,13:10:53,299,8,,,,2258.73,0
20262010,13:12:00,13:12:00,10053,9,,,,2879.61,
20262010,13:12:30,13:12:30,300,10,,,,3212.72,0
20262010,13:13:07,13:13:07,1725,11,,,,3558.49,0
20262010,13:13:33,13:13:33,1726,12,,,,3749.01,0
20262010,13:13:55,13:13:55,9435,13,,,,3914.9,0
20262010,13:14:17,13:14:17,5580,14,,,,4059.06,0
20262010,13:14:58,13:14:58,5581,15,,,,4393.52,0
20262010,13:15:14,13:15:14,5582,16,,,,4556.08,0
20262010,13:15:46,13:15:46,5583,17,,,,4737.21,0
20262010,13:16:29,13:16:29,390,18,,,,5004.25,0
20262010,13:17:00,13:17:00,391,19,,,,5234.69,
20262010,13:17:20,13:17:20,392,20,,,,5379.17,0
20262010,13:17:52,13:17:52,393,21,,,,5622.52,0
20262010,13:18:24,13:18:24,394,22,,,,5892.43,0
20262010,13:18:51,13:18:51,395,23,,,,6149.4,0
20262010,13:19:37,13:19:37,396,24,,,,6522.26,0
20262010,13:20:05,13:20:05,397,25,,,,6780.01,0
20262010,13:20:27,13:20:27,398,26,,,,6942.71,0
20262010,13:20:46,13:20:46,399,27,,,,7109.73,0
20262010,13:21:19,13:21:19,400,28,,,,7394.7,0
20262010,13:22:00,13:22:00,401,29,,,,7804.55,
20262010,13:22:27,13:22:27,402,30,,,,8158.42,0
20262010,13:22:49,13:22:49,403,31,,,,8442.1,0
20262010,13:23:05,13:23:05,1622,32,,,,8584.68,0
20262010,13:23:26,13:23:26,1623,33,,,,8835.72,0
20262010,13:24:21,13:24:21,7677,34,,,,9484.95,0
20262010,13:24:37,13:24:37,1635,35,,,,9666.07,0
20262010,13:24:47,13:24:47,1636,36,,,,9794.08,0
20262010,13:25:10,13:25:10,1637,37,,,,10046.82,0
20262010,13:25:28,13:25:28,1638,38,,,,10245.11,0
20262010,13:25:52,13:25:52,1639,39,,,,10461.97,0
20262010,13:26:15,13:26:15,1640,40,,,,10657.57,0
20262010,13:27:00,13:27:00,622,41,,,,11081.18,
20262010,13:33:34,13:33:34,623,42,,,,14765.37,0
20262010,13:40:00,13:40:00,9922,43,,1,,18305.19,
20262080,13:06:00,13:06:00,1720,1,,,1,0,
20262080,13:06:59,13:06:59,3985,2,,,,485.23,0
20262080,13:07:40,13:07:40,1721,3,,,,784.44,0
20262080,13:08:43,13:08:43,8211,4,,,,1241.42,0
20262080,13:09:06,13:09:06,1723,5,,,,1427.93,0
20262080,13:09:27,13:09:27,1724,6,,,,1563.71,0
20262080,13:10:26,13:10:26,9557,7,,,,2029.52,0
20262080,13:10:53,13:10:53,299,8,,,,2258.73,0
20262080,13:12:00,13:12:00,10053,9,,,,2879.61,
20262080,13:12:30,13:12:30,300,10,,,,3212.72,0
20262080,13:13:07,13:13:07,1725,11,,,,3558.49,0
20262080,13:13:33,13:13:33,1726,12,,,,3749.01,0
20262080,13:13:55,13:13:55,9435,13,,,,3914.9,0
20262080,13:14:17,13:14:17,5580,14,,,,4059.06,0
20262080,13:14:58,13:14:58,5581,15,,,,4393.52,0
20262080,13:15:14,13:15:14,5582,16,,,,4556.08,0
20262080,13:15:46,13:15:46,5583,17,,,,4737.21,0
20262080,13:16:29,13:16:29,390,18,,,,5004.25,0
20262080,13:17:00,13:17:00,391,19,,,,5234.69,
20262080,13:17:20,13:17:20,392,20,,,,5379.17,0
20262080,13:17:52,13:17:52,393,21,,,,5622.52,0
20262080,13:18:24,13:18:24,394,22,,,,5892.43,0
20262080,13:18:51,13:18:51,395,23,,,,6149.4,0
20262080,13:19:37,13:19:37,396,24,,,,6522.26,0
20262080,13:20:05,13:20:05,397,25,,,,6780.01,0
20262080,13:20:27,13:20:27,398,26,,,,6942.71,0
20262080,13:20:46,13:20:46,399,27,,,,7109.73,0
20262080,13:21:19,13:21:19,400,28,,,,7394.7,0
20262080,13:22:00,13:22:00,401,29,,,,7804.55,
20262080,13:22:27,13:22:27,402,30,,,,8158.42,0
20262080,13:22:49,13:22:49,403,31,,,,8442.1,0
20262080,13:23:05,13:23:05,1622,32,,,,8584.68,0
20262080,13:23:26,13:23:26,1623,33,,,,8835.72,0
20262080,13:24:21,13:24:21,7677,34,,,,9484.95,0
20262080,13:24:37,13:24:37,1635,35,,,,9666.07,0
20262080,13:24:47,13:24:47,1636,36,,,,9794.08,0
20262080,13:25:10,13:25:10,1637,37,,,,10046.82,0
20262080,13:25:28,13:25:28,1638,38,,,,10245.11,0
20262080,13:25:52,13:25:52,1639,39,,,,10461.97,0
20262080,13:26:15,13:26:15,1640,40,,,,10657.57,0
20262080,13:27:00,13:27:00,622,41,,,,11081.18,
20262080,13:33:34,13:33:34,623,42,,,,14765.37,0
20262080,13:40:00,13:40:00,9922,43,,1,,18305.19,
20393090,11:50:00,11:50:00,1720,1,,,1,0,
20393090,11:50:59,11:50:59,3985,2,,,,485.23,0
20393090,11:51:40,11:51:40,1721,3,,,,784.44,0
20393090,11:52:43,11:52:43,8211,4,,,,1241.42,0
20393090,11:53:06,11:53:06,1723,5,,,,1427.93,0
20393090,11:53:27,11:53:27,1724,6,,,,1563.71,0
20393090,11:54:26,11:54:26,9557,7,,,,2029.52,0
20393090,11:54:53,11:54:53,299,8,,,,2258.73,0
20393090,11:56:00,11:56:00,10053,9,,,,2879.61,
20393090,11:56:30,11:56:30,300,10,,,,3212.72,0
20393090,11:57:07,11:57:07,1725,11,,,,3558.49,0
20393090,11:57:33,11:57:33,1726,12,,,,3749.01,0
20393090,11:57:55,11:57:55,9435,13,,,,3914.9,0
20393090,11:58:17,11:58:17,5580,14,,,,4059.06,0
20393090,11:58:58,11:58:58,5581,15,,,,4393.52,0
20393090,11:59:14,11:59:14,5582,16,,,,4556.08,0
20393090,11:59:46,11:59:46,5583,17,,,,4737.21,0
20393090,12:00:29,12:00:29,390,18,,,,5004.25,0
20393090,12:01:00,12:01:00,391,19,,,,5234.69,
20393090,12:01:20,12:01:20,392,20,,,,5379.17,0
20393090,12:01:52,12:01:52,393,21,,,,5622.52,0
20393090,12:02:24,12:02:24,394,22,,,,5892.43,0
20393090,12:02:51,12:02:51,395,23,,,,6149.4,0
20393090,12:03:37,12:03:37,396,24,,,,6522.26,0
20393090,12:04:05,12:04:05,397,25,,,,6780.01,0
20393090,12:04:27,12:04:27,398,26,,,,6942.71,0
20393090,12:04:46,12:04:46,399,27,,,,7109.73,0
20393090,12:05:19,12:05:19,400,28,,,,7394.7,0
20393090,12:06:00,12:06:00,401,29,,,,7804.55,
20393090,12:06:27,12:06:27,402,30,,,,8158.42,0
20393090,12:06:49,12:06:49,403,31,,,,8442.1,0
20393090,12:07:05,12:07:05,1622,32,,,,8584.68,0
20393090,12:07:26,12:07:26,1623,33,,,,8835.72,0
20393090,12:08:21,12:08:21,7677,34,,,,9484.95,0
20393090,12:08:37,12:08:37,1635,35,,,,9666.07,0
20393090,12:08:47,12:08:47,1636,36,,,,9794.08,0
20393090,12:09:10,12:09:10,1637,37,,,,10046.82,0
20393090,12:09:28,12:09:28,1638,38,,,,10245.11,0
20393090,12:09:52,12:09:52,1639,39,,,,10461.97,0
20393090,12:10:15,12:10:15,1640,40,,,,10657.57,0
20393090,12:11:00,12:11:00,622,41,,,,11081.18,
20393090,12:17:04,12:17:04,623,42,,,,14765.37,0
20393090,12:23:00,12:23:00,9922,43,,1,,18305.19,
20914020,08:05:00,08:05:00,1720,1,,,1,0,
20914020,08:06:29,08:06:29,3985,2,,,,485.23,0
20914020,08:07:30,08:07:30,1721,3,,,,784.44,0
20914020,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914020,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914020,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914020,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914020,08:12:19,08:12:19,299,8,,,,2258.73,0
20914020,08:14:00,08:14:00,10053,9,,,,2879.61,
20914020,08:14:42,08:14:42,300,10,,,,3212.72,0
20914020,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914020,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914020,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914020,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914020,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914020,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914020,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914020,08:20:17,08:20:17,390,18,,,,5004.25,0
20914020,08:21:00,08:21:00,391,19,,,,5234.69,
20914020,08:21:20,08:21:20,392,20,,,,5379.17,0
20914020,08:21:52,08:21:52,393,21,,,,5622.52,0
20914020,08:22:24,08:22:24,394,22,,,,5892.43,0
20914020,08:22:51,08:22:51,395,23,,,,6149.4,0
20914020,08:23:37,08:23:37,396,24,,,,6522.26,0
20914020,08:24:05,08:24:05,397,25,,,,6780.01,0
20914020,08:24:27,08:24:27,398,26,,,,6942.71,0
20914020,08:24:46,08:24:46,399,27,,,,7109.73,0
20914020,08:25:19,08:25:19,400,28,,,,7394.7,0
20914020,08:26:00,08:26:00,401,29,,,,7804.55,
20914020,08:26:38,08:26:38,402,30,,,,8158.42,0
20914020,08:27:09,08:27:09,403,31,,,,8442.1,0
20914020,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914020,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914020,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914020,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914020,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914020,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914020,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914020,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914020,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914020,08:33:00,08:33:00,622,41,,,,11081.18,
20914020,08:38:03,08:38:03,623,42,,,,14765.37,0
20914020,08:43:00,08:43:00,9922,43,,1,,18305.19,
20914030,08:05:00,08:05:00,1720,1,,,1,0,
20914030,08:06:29,08:06:29,3985,2,,,,485.23,0
20914030,08:07:30,08:07:30,1721,3,,,,784.44,0
20914030,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914030,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914030,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914030,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914030,08:12:19,08:12:19,299,8,,,,2258.73,0
20914030,08:14:00,08:14:00,10053,9,,,,2879.61,
20914030,08:14:42,08:14:42,300,10,,,,3212.72,0
20914030,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914030,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914030,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914030,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914030,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914030,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914030,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914030,08:20:17,08:20:17,390,18,,,,5004.25,0
20914030,08:21:00,08:21:00,391,19,,,,5234.69,
20914030,08:21:20,08:21:20,392,20,,,,5379.17,0
20914030,08:21:52,08:21:52,393,21,,,,5622.52,0
20914030,08:22:24,08:22:24,394,22,,,,5892.43,0
20914030,08:22:51,08:22:51,395,23,,,,6149.4,0
20914030,08:23:37,08:23:37,396,24,,,,6522.26,0
20914030,08:24:05,08:24:05,397,25,,,,6780.01,0
20914030,08:24:27,08:24:27,398,26,,,,6942.71,0
20914030,08:24:46,08:24:46,399,27,,,,7109.73,0
20914030,08:25:19,08:25:19,400,28,,,,7394.7,0
20914030,08:26:00,08:26:00,401,29,,,,7804.55,
20914030,08:26:38,08:26:38,402,30,,,,8158.42,0
20914030,08:27:09,08:27:09,403,31,,,,8442.1,0
20914030,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914030,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914030,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914030,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914030,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914030,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914030,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914030,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914030,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914030,08:33:00,08:33:00,622,41,,,,11081.18,
20914030,08:38:03,08:38:03,623,42,,,,14765.37,0
20914030,08:43:00,08:43:00,9922,43,,1,,18305.19,
20914040,08:05:00,08:05:00,1720,1,,,1,0,
20914040,08:06:29,08:06:29,3985,2,,,,485.23,0
20914040,08:07:30,08:07:30,1721,3,,,,784.44,0
20914040,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914040,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914040,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914040,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914040,08:12:19,08:12:19,299,8,,,,2258.73,0
20914040,08:14:00,08:14:00,10053,9,,,,2879.61,
20914040,08:14:42,08:14:42,300,10,,,,3212.72,0
20914040,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914040,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914040,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914040,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914040,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914040,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914040,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914040,08:20:17,08:20:17,390,18,,,,5004.25,0
20914040,08:21:00,08:21:00,391,19,,,,5234.69,
20914040,08:21:20,08:21:20,392,20,,,,5379.17,0
20914040,08:21:52,08:21:52,393,21,,,,5622.52,0
20914040,08:22:24,08:22:24,394,22,,,,5892.43,0
20914040,08:22:51,08:22:51,395,23,,,,6149.4,0
20914040,08:23:37,08:23:37,396,24,,,,6522.26,0
20914040,08:24:05,08:24:05,397,25,,,,6780.01,0
20914040,08:24:27,08:24:27,398,26,,,,6942.71,0
20914040,08:24:46,08:24:46,399,27,,,,7109.73,0
20914040,08:25:19,08:25:19,400,28,,,,7394.7,0
20914040,08:26:00,08:26:00,401,29,,,,7804.55,
20914040,08:26:38,08:26:38,402,30,,,,8158.42,0
20914040,08:27:09,08:27:09,403,31,,,,8442.1,0
20914040,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914040,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914040,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914040,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914040,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914040,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914040,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914040,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914040,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914040,08:33:00,08:33:00,622,41,,,,11081.18,
20914040,08:38:03,08:38:03,623,42,,,,14765.37,0
20914040,08:43:00,08:43:00,9922,43,,1,,18305.19,
20914050,08:05:00,08:05:00,1720,1,,,1,0,
20914050,08:06:29,08:06:29,3985,2,,,,485.23,0
20914050,08:07:30,08:07:30,1721,3,,,,784.44,0
20914050,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914050,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914050,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914050,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914050,08:12:19,08:12:19,299,8,,,,2258.73,0
20914050,08:14:00,08:14:00,10053,9,,,,2879.61,
20914050,08:14:42,08:14:42,300,10,,,,3212.72,0
20914050,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914050,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914050,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914050,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914050,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914050,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914050,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914050,08:20:17,08:20:17,390,18,,,,5004.25,0
20914050,08:21:00,08:21:00,391,19,,,,5234.69,
20914050,08:21:20,08:21:20,392,20,,,,5379.17,0
20914050,08:21:52,08:21:52,393,21,,,,5622.52,0
20914050,08:22:24,08:22:24,394,22,,,,5892.43,0
20914050,08:22:51,08:22:51,395,23,,,,6149.4,0
20914050,08:23:37,08:23:37,396,24,,,,6522.26,0
20914050,08:24:05,08:24:05,397,25,,,,6780.01,0
20914050,08:24:27,08:24:27,398,26,,,,6942.71,0
20914050,08:24:46,08:24:46,399,27,,,,7109.73,0
20914050,08:25:19,08:25:19,400,28,,,,7394.7,0
20914050,08:26:00,08:26:00,401,29,,,,7804.55,
20914050,08:26:38,08:26:38,402,30,,,,8158.42,0
20914050,08:27:09,08:27:09,403,31,,,,8442.1,0
20914050,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914050,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914050,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914050,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914050,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914050,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914050,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914050,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914050,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914050,08:33:00,08:33:00,622,41,,,,11081.18,
20914050,08:38:03,08:38:03,623,42,,,,14765.37,0
20914050,08:43:00,08:43:00,9922,43,,1,,18305.19,
20914060,08:05:00,08:05:00,1720,1,,,1,0,
20914060,08:06:29,08:06:29,3985,2,,,,485.23,0
20914060,08:07:30,08:07:30,1721,3,,,,784.44,0
20914060,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914060,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914060,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914060,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914060,08:12:19,08:12:19,299,8,,,,2258.73,0
20914060,08:14:00,08:14:00,10053,9,,,,2879.61,
20914060,08:14:42,08:14:42,300,10,,,,3212.72,0
20914060,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914060,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914060,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914060,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914060,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914060,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914060,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914060,08:20:17,08:20:17,390,18,,,,5004.25,0
20914060,08:21:00,08:21:00,391,19,,,,5234.69,
20914060,08:21:20,08:21:20,392,20,,,,5379.17,0
20914060,08:21:52,08:21:52,393,21,,,,5622.52,0
20914060,08:22:24,08:22:24,394,22,,,,5892.43,0
20914060,08:22:51,08:22:51,395,23,,,,6149.4,0
20914060,08:23:37,08:23:37,396,24,,,,6522.26,0
20914060,08:24:05,08:24:05,397,25,,,,6780.01,0
20914060,08:24:27,08:24:27,398,26,,,,6942.71,0
20914060,08:24:46,08:24:46,399,27,,,,7109.73,0
20914060,08:25:19,08:25:19,400,28,,,,7394.7,0
20914060,08:26:00,08:26:00,401,29,,,,7804.55,
20914060,08:26:38,08:26:38,402,30,,,,8158.42,0
20914060,08:27:09,08:27:09,403,31,,,,8442.1,0
20914060,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914060,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914060,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914060,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914060,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914060,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914060,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914060,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914060,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914060,08:33:00,08:33:00,622,41,,,,11081.18,
20914060,08:38:03,08:38:03,623,42,,,,14765.37,0
20914060,08:43:00,08:43:00,9922,43,,1,,18305.19,
20914100,08:05:00,08:05:00,1720,1,,,1,0,
20914100,08:06:29,08:06:29,3985,2,,,,485.23,0
20914100,08:07:30,08:07:30,1721,3,,,,784.44,0
20914100,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914100,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914100,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914100,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914100,08:12:19,08:12:19,299,8,,,,2258.73,0
20914100,08:14:00,08:14:00,10053,9,,,,2879.61,
20914100,08:14:42,08:14:42,300,10,,,,3212.72,0
20914100,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914100,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914100,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914100,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914100,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914100,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914100,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914100,08:20:17,08:20:17,390,18,,,,5004.25,0
20914100,08:21:00,08:21:00,391,19,,,,5234.69,
20914100,08:21:20,08:21:20,392,20,,,,5379.17,0
20914100,08:21:52,08:21:52,393,21,,,,5622.52,0
20914100,08:22:24,08:22:24,394,22,,,,5892.43,0
20914100,08:22:51,08:22:51,395,23,,,,6149.4,0
20914100,08:23:37,08:23:37,396,24,,,,6522.26,0
20914100,08:24:05,08:24:05,397,25,,,,6780.01,0
20914100,08:24:27,08:24:27,398,26,,,,6942.71,0
20914100,08:24:46,08:24:46,399,27,,,,7109.73,0
20914100,08:25:19,08:25:19,400,28,,,,7394.7,0
20914100,08:26:00,08:26:00,401,29,,,,7804.55,
20914100,08:26:38,08:26:38,402,30,,,,8158.42,0
20914100,08:27:09,08:27:09,403,31,,,,8442.1,0
20914100,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914100,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914100,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914100,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914100,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914100,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914100,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914100,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914100,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914100,08:33:00,08:33:00,622,41,,,,11081.18,
20914100,08:38:03,08:38:03,623,42,,,,14765.37,0
20914100,08:43:00,08:43:00,9922,43,,1,,18305.19,
20914110,08:05:00,08:05:00,1720,1,,,1,0,
20914110,08:06:29,08:06:29,3985,2,,,,485.23,0
20914110,08:07:30,08:07:30,1721,3,,,,784.44,0
20914110,08:09:04,08:09:04,8211,4,,,,1241.42,0
20914110,08:09:39,08:09:39,1723,5,,,,1427.93,0
20914110,08:10:10,08:10:10,1724,6,,,,1563.71,0
20914110,08:11:40,08:11:40,9557,7,,,,2029.52,0
20914110,08:12:19,08:12:19,299,8,,,,2258.73,0
20914110,08:14:00,08:14:00,10053,9,,,,2879.61,
20914110,08:14:42,08:14:42,300,10,,,,3212.72,0
20914110,08:15:34,08:15:34,1725,11,,,,3558.49,0
20914110,08:16:11,08:16:11,1726,12,,,,3749.01,0
20914110,08:16:41,08:16:41,9435,13,,,,3914.9,0
20914110,08:17:11,08:17:11,5580,14,,,,4059.06,0
20914110,08:18:10,08:18:10,5581,15,,,,4393.52,0
20914110,08:18:32,08:18:32,5582,16,,,,4556.08,0
20914110,08:19:17,08:19:17,5583,17,,,,4737.21,0
20914110,08:20:17,08:20:17,390,18,,,,5004.25,0
20914110,08:21:00,08:21:00,391,19,,,,5234.69,
20914110,08:21:20,08:21:20,392,20,,,,5379.17,0
20914110,08:21:52,08:21:52,393,21,,,,5622.52,0
20914110,08:22:24,08:22:24,394,22,,,,5892.43,0
20914110,08:22:51,08:22:51,395,23,,,,6149.4,0
20914110,08:23:37,08:23:37,396,24,,,,6522.26,0
20914110,08:24:05,08:24:05,397,25,,,,6780.01,0
20914110,08:24:27,08:24:27,398,26,,,,6942.71,0
20914110,08:24:46,08:24:46,399,27,,,,7109.73,0
20914110,08:25:19,08:25:19,400,28,,,,7394.7,0
20914110,08:26:00,08:26:00,401,29,,,,7804.55,
20914110,08:26:38,08:26:38,402,30,,,,8158.42,0
20914110,08:27:09,08:27:09,403,31,,,,8442.1,0
20914110,08:27:31,08:27:31,1622,32,,,,8584.68,0
20914110,08:28:00,08:28:00,1623,33,,,,8835.72,0
20914110,08:29:18,08:29:18,7677,34,,,,9484.95,0
20914110,08:29:40,08:29:40,1635,35,,,,9666.07,0
20914110,08:29:54,08:29:54,1636,36,,,,9794.08,0
20914110,08:30:26,08:30:26,1637,37,,,,10046.82,0
20914110,08:30:51,08:30:51,1638,38,,,,10245.11,0
20914110,08:31:25,08:31:25,1639,39,,,,10461.97,0
20914110,08:31:58,08:31:58,1640,40,,,,10657.57,0
20914110,08:33:00,08:33:00,622,41,,,,11081.18,
20914110,08:38:03,08:38:03,623,42,,,,14765.37,0
20914110,08:43:00,08:43:00,9922,43,,1,,18305.19,
21178070,17:50:00,17:50:00,1720,1,,,1,0,
21178070,17:50:59,17:50:59,3985,2,,,,485.23,0
21178070,17:51:40,17:51:40,1721,3,,,,784.44,0
21178070,17:52:43,17:52:43,8211,4,,,,1241.42,0
21178070,17:53:06,17:53:06,1723,5,,,,1427.93,0
21178070,17:53:27,17:53:27,1724,6,,,,1563.71,0
21178070,17:54:26,17:54:26,9557,7,,,,2029.52,0
21178070,17:54:53,17:54:53,299,8,,,,2258.73,0
21178070,17:56:00,17:56:00,10053,9,,,,2879.61,
21178070,17:56:30,17:56:30,300,10,,,,3212.72,0
21178070,17:57:07,17:57:07,1725,11,,,,3558.49,0
21178070,17:57:33,17:57:33,1726,12,,,,3749.01,0
21178070,17:57:55,17:57:55,9435,13,,,,3914.9,0
21178070,17:58:17,17:58:17,5580,14,,,,4059.06,0
21178070,17:58:58,17:58:58,5581,15,,,,4393.52,0
21178070,17:59:14,17:59:14,5582,16,,,,4556.08,0
21178070,17:59:46,17:59:46,5583,17,,,,4737.21,0
21178070,18:00:29,18:00:29,390,18,,,,5004.25,0
21178070,18:01:00,18:01:00,391,19,,,,5234.69,
21178070,18:01:20,18:01:20,392,20,,,,5379.17,0
21178070,18:01:52,18:01:52,393,21,,,,5622.52,0
21178070,18:02:24,18:02:24,394,22,,,,5892.43,0
21178070,18:02:51,18:02:51,395,23,,,,6149.4,0
21178070,18:03:37,18:03:37,396,24,,,,6522.26,0
21178070,18:04:05,18:04:05,397,25,,,,6780.01,0
21178070,18:04:27,18:04:27,398,26,,,,6942.71,0
21178070,18:04:46,18:04:46,399,27,,,,7109.73,0
21178070,18:05:19,18:05:19,400,28,,,,7394.7,0
21178070,18:06:00,18:06:00,401,29,,,,7804.55,
21178070,18:06:27,18:06:27,402,30,,,,8158.42,0
21178070,18:06:49,18:06:49,403,31,,,,8442.1,0
21178070,18:07:05,18:07:05,1622,32,,,,8584.68,0
21178070,18:07:26,18:07:26,1623,33,,,,8835.72,0
21178070,18:08:21,18:08:21,7677,34,,,,9484.95,0
21178070,18:08:37,18:08:37,1635,35,,,,9666.07,0
21178070,18:08:47,18:08:47,1636,36,,,,9794.08,0
21178070,18:09:10,18:09:10,1637,37,,,,10046.82,0
21178070,18:09:28,18:09:28,1638,38,,,,10245.11,0
21178070,18:09:52,18:09:52,1639,39,,,,10461.97,0
21178070,18:10:15,18:10:15,1640,40,,,,10657.57,0
21178070,18:11:00,18:11:00,622,41,,,,11081.18,
21178070,18:17:04,18:17:04,623,42,,,,14765.37,0
21178070,18:23:00,18:23:00,9922,43,,1,,18305.19,
21622090,10:50:00,10:50:00,1720,1,,,1,0,
21622090,10:50:59,10:50:59,3985,2,,,,485.23,0
21622090,10:51:40,10:51:40,1721,3,,,,784.44,0
21622090,10:52:43,10:52:43,8211,4,,,,1241.42,0
21622090,10:53:06,10:53:06,1723,5,,,,1427.93,0
21622090,10:53:27,10:53:27,1724,6,,,,1563.71,0
21622090,10:54:26,10:54:26,9557,7,,,,2029.52,0
21622090,10:54:53,10:54:53,299,8,,,,2258.73,0
21622090,10:56:00,10:56:00,10053,9,,,,2879.61,
21622090,10:56:30,10:56:30,300,10,,,,3212.72,0
21622090,10:57:07,10:57:07,1725,11,,,,3558.49,0
21622090,10:57:33,10:57:33,1726,12,,,,3749.01,0
21622090,10:57:55,10:57:55,9435,13,,,,3914.9,0
21622090,10:58:17,10:58:17,5580,14,,,,4059.06,0
21622090,10:58:58,10:58:58,5581,15,,,,4393.52,0
21622090,10:59:14,10:59:14,5582,16,,,,4556.08,0
21622090,10:59:46,10:59:46,5583,17,,,,4737.21,0
21622090,11:00:29,11:00:29,390,18,,,,5004.25,0
21622090,11:01:00,11:01:00,391,19,,,,5234.69,
21622090,11:01:20,11:01:20,392,20,,,,5379.17,0
21622090,11:01:52,11:01:52,393,21,,,,5622.52,0
21622090,11:02:24,11:02:24,394,22,,,,5892.43,0
21622090,11:02:51,11:02:51,395,23,,,,6149.4,0
21622090,11:03:37,11:03:37,396,24,,,,6522.26,0
21622090,11:04:05,11:04:05,397,25,,,,6780.01,0
21622090,11:04:27,11:04:27,398,26,,,,6942.71,0
21622090,11:04:46,11:04:46,399,27,,,,7109.73,0
21622090,11:05:19,11:05:19,400,28,,,,7394.7,0
21622090,11:06:00,11:06:00,401,29,,,,7804.55,
21622090,11:06:27,11:06:27,402,30,,,,8158.42,0
21622090,11:06:49,11:06:49,403,31,,,,8442.1,0
21622090,11:07:05,11:07:05,1622,32,,,,8584.68,0
21622090,11:07:26,11:07:26,1623,33,,,,8835.72,0
21622090,11:08:21,11:08:21,7677,34,,,,9484.95,0
21622090,11:08:37,11:08:37,1635,35,,,,9666.07,0
21622090,11:08:47,11:08:47,1636,36,,,,9794.08,0
21622090,11:09:10,11:09:10,1637,37,,,,10046.82,0
21622090,11:09:28,11:09:28,1638,38,,,,10245.11,0
21622090,11:09:52,11:09:52,1639,39,,,,10461.97,0
21622090,11:10:15,11:10:15,1640,40,,,,10657.57,0
21622090,11:11:00,11:11:00,622,41,,,,11081.18,
21622090,11:17:04,11:17:04,623,42,,,,14765.37,0
21622090,11:23:00,11:23:00,9922,43,,1,,18305.19,
2168070,10:50:00,10:50:00,1720,1,,,1,0,
2168070,10:50:59,10:50:59,3985,2,,,,485.23,0
2168070,10:51:40,10:51:40,1721,3,,,,784.44,0
2168070,10:52:43,10:52:43,8211,4,,,,1241.42,0
2168070,10:53:06,10:53:06,1723,5,,,,1427.93,0
2168070,10:53:27,10:53:27,1724,6,,,,1563.71,0
2168070,10:54:26,10:54:26,9557,7,,,,2029.52,0
2168070,10:54:53,10:54:53,299,8,,,,2258.73,0
2168070,10:56:00,10:56:00,10053,9,,,,2879.61,
2168070,10:56:30,10:56:30,300,10,,,,3212.72,0
2168070,10:57:07,10:57:07,1725,11,,,,3558.49,0
2168070,10:57:33,10:57:33,1726,12,,,,3749.01,0
2168070,10:57:55,10:57:55,9435,13,,,,3914.9,0
2168070,10:58:17,10:58:17,5580,14,,,,4059.06,0
2168070,10:58:58,10:58:58,5581,15,,,,4393.52,0
2168070,10:59:14,10:59:14,5582,16,,,,4556.08,0
2168070,10:59:46,10:59:46,5583,17,,,,4737.21,0
2168070,11:00:29,11:00:29,390,18,,,,5004.25,0
2168070,11:01:00,11:01:00,391,19,,,,5234.69,
2168070,11:01:20,11:01:20,392,20,,,,5379.17,0
2168070,11:01:52,11:01:52,393,21,,,,5622.52,0
2168070,11:02:24,11:02:24,394,22,,,,5892.43,0
2168070,11:02:51,11:02:51,395,23,,,,6149.4,0
2168070,11:03:37,11:03:37,396,24,,,,6522.26,0
2168070,11:04:05,11:04:05,397,25,,,,6780.01,0
2168070,11:04:27,11:04:27,398,26,,,,6942.71,0
2168070,11:04:46,11:04:46,399,27,,,,7109.73,0
2168070,11:05:19,11:05:19,400,28,,,,7394.7,0
2168070,11:06:00,11:06:00,401,29,,,,7804.55,
2168070,11:06:27,11:06:27,402,30,,,,8158.42,0
2168070,11:06:49,11:06:49,403,31,,,,8442.1,0
2168070,11:07:05,11:07:05,1622,32,,,,8584.68,0
2168070,11:07:26,11:07:26,1623,33,,,,8835.72,0
2168070,11:08:21,11:08:21,7677,34,,,,9484.95,0
2168070,11:08:37,11:08:37,1635,35,,,,9666.07,0
2168070,11:08:47,11:08:47,1636,36,,,,9794.08,0
2168070,11:09:10,11:09:10,1637,37,,,,10046.82,0
2168070,11:09:28,11:09:28,1638,38,,,,10245.11,0
2168070,11:09:52,11:09:52,1639,39,,,,10461.97,0
2168070,11:10:15,11:10:15,1640,40,,,,10657.57,0
2168070,11:11:00,11:11:00,622,41,,,,11081.18,
2168070,11:17:04,11:17:04,623,42,,,,14765.37,0
2168070,11:23:00,11:23:00,9922,43,,1,,18305.19,
21718010,07:40:00,07:40:00,1720,1,,,1,0,
21718010,07:40:59,07:40:59,3985,2,,,,485.23,0
21718010,07:41:40,07:41:40,1721,3,,,,784.44,0
21718010,07:42:43,07:42:43,8211,4,,,,1241.42,0
21718010,07:43:06,07:43:06,1723,5,,,,1427.93,0
21718010,07:43:27,07:43:27,1724,6,,,,1563.71,0
21718010,07:44:26,07:44:26,9557,7,,,,2029.52,0
21718010,07:44:53,07:44:53,299,8,,,,2258.73,0
21718010,07:46:00,07:46:00,10053,9,,,,2879.61,
21718010,07:46:30,07:46:30,300,10,,,,3212.72,0
21718010,07:47:07,07:47:07,1725,11,,,,3558.49,0
21718010,07:47:33,07:47:33,1726,12,,,,3749.01,0
21718010,07:47:55,07:47:55,9435,13,,,,3914.9,0
21718010,07:48:17,07:48:17,5580,14,,,,4059.06,0
21718010,07:48:58,07:48:58,5581,15,,,,4393.52,0
21718010,07:49:14,07:49:14,5582,16,,,,4556.08,0
21718010,07:49:46,07:49:46,5583,17,,,,4737.21,0
21718010,07:50:29,07:50:29,390,18,,,,5004.25,0
21718010,07:51:00,07:51:00,391,19,,,,5234.69,
21718010,07:51:20,07:51:20,392,20,,,,5379.17,0
21718010,07:51:52,07:51:52,393,21,,,,5622.52,0
21718010,07:52:24,07:52:24,394,22,,,,5892.43,0
21718010,07:52:51,07:52:51,395,23,,,,6149.4,0
21718010,07:53:37,07:53:37,396,24,,,,6522.26,0
21718010,07:54:05,07:54:05,397,25,,,,6780.01,0
21718010,07:54:27,07:54:27,398,26,,,,6942.71,0
21718010,07:54:46,07:54:46,399,27,,,,7109.73,0
21718010,07:55:19,07:55:19,400,28,,,,7394.7,0
21718010,07:56:00,07:56:00,401,29,,,,7804.55,
21718010,07:56:27,07:56:27,402,30,,,,8158.42,0
21718010,07:56:49,07:56:49,403,31,,,,8442.1,0
21718010,07:57:05,07:57:05,1622,32,,,,8584.68,0
21718010,07:57:26,07:57:26,1623,33,,,,8835.72,0
21718010,07:58:21,07:58:21,7677,34,,,,9484.95,0
21718010,07:58:37,07:58:37,1635,35,,,,9666.07,0
21718010,07:58:47,07:58:47,1636,36,,,,9794.08,0
21718010,07:59:10,07:59:10,1637,37,,,,10046.82,0
21718010,07:59:28,07:59:28,1638,38,,,,10245.11,0
21718010,07:59:52,07:59:52,1639,39,,,,10461.97,0
21718010,08:00:15,08:00:15,1640,40,,,,10657.57,0
21718010,08:01:00,08:01:00,622,41,,,,11081.18,
21718010,08:07:04,08:07:04,623,42,,,,14765.37,0
21718010,08:13:00,08:13:00,9922,43,,1,,18305.19,
21718080,07:40:00,07:40:00,1720,1,,,1,0,
21718080,07:40:59,07:40:59,3985,2,,,,485.23,0
21718080,07:41:40,07:41:40,1721,3,,,,784.44,0
21718080,07:42:43,07:42:43,8211,4,,,,1241.42,0
21718080,07:43:06,07:43:06,1723,5,,,,1427.93,0
21718080,07:43:27,07:43:27,1724,6,,,,1563.71,0
21718080,07:44:26,07:44:26,9557,7,,,,2029.52,0
21718080,07:44:53,07:44:53,299,8,,,,2258.73,0
21718080,07:46:00,07:46:00,10053,9,,,,2879.61,
21718080,07:46:30,07:46:30,300,10,,,,3212.72,0
21718080,07:47:07,07:47:07,1725,11,,,,3558.49,0
21718080,07:47:33,07:47:33,1726,12,,,,3749.01,0
21718080,07:47:55,07:47:55,9435,13,,,,3914.9,0
21718080,07:48:17,07:48:17,5580,14,,,,4059.06,0
21718080,07:48:58,07:48:58,5581,15,,,,4393.52,0
21718080,07:49:14,07:49:14,5582,16,,,,4556.08,0
21718080,07:49:46,07:49:46,5583,17,,,,4737.21,0
21718080,07:50:29,07:50:29,390,18,,,,5004.25,0
21718080,07:51:00,07:51:00,391,19,,,,5234.69,
21718080,07:51:20,07:51:20,392,20,,,,5379.17,0
21718080,07:51:52,07:51:52,393,21,,,,5622.52,0
21718080,07:52:24,07:52:24,394,22,,,,5892.43,0
21718080,07:52:51,07:52:51,395,23,,,,6149.4,0
21718080,07:53:37,07:53:37,396,24,,,,6522.26,0
21718080,07:54:05,07:54:05,397,25,,,,6780.01,0
21718080,07:54:27,07:54:27,398,26,,,,6942.71,0
21718080,07:54:46,07:54:46,399,27,,,,7109.73,0
21718080,07:55:19,07:55:19,400,28,,,,7394.7,0
21718080,07:56:00,07:56:00,401,29,,,,7804.55,
21718080,07:56:27,07:56:27,402,30,,,,8158.42,0
21718080,07:56:49,07:56:49,403,31,,,,8442.1,0
21718080,07:57:05,07:57:05,1622,32,,,,8584.68,0
21718080,07:57:26,07:57:26,1623,33,,,,8835.72,0
21718080,07:58:21,07:58:21,7677,34,,,,9484.95,0
21718080,07:58:37,07:58:37,1635,35,,,,9666.07,0
21718080,07:58:47,07:58:47,1636,36,,,,9794.08,0
21718080,07:59:10,07:59:10,1637,37,,,,10046.82,0
21718080,07:59:28,07:59:28,1638,38,,,,10245.11,0
21718080,07:59:52,07:59:52,1639,39,,,,10461.97,0
21718080,08:00:15,08:00:15,1640,40,,,,10657.57,0
21718080,08:01:00,08:01:00,622,41,,,,11081.18,
21718080,08:07:04,08:07:04,623,42,,,,14765.37,0
21718080,08:13:00,08:13:00,9922,43,,1,,18305.19,
2184070,17:20:00,17:20:00,1720,1,,,1,0,
2184070,17:20:59,17:20:59,3985,2,,,,485.23,0
2184070,17:21:40,17:21:40,1721,3,,,,784.44,0
2184070,17:22:43,17:22:43,8211,4,,,,1241.42,0
2184070,17:23:06,17:23:06,1723,5,,,,1427.93,0
2184070,17:23:27,17:23:27,1724,6,,,,1563.71,0
2184070,17:24:26,17:24:26,9557,7,,,,2029.52,0
2184070,17:24:53,17:24:53,299,8,,,,2258.73,0
2184070,17:26:00,17:26:00,10053,9,,,,2879.61,
2184070,17:26:30,17:26:30,300,10,,,,3212.72,0
2184070,17:27:07,17:27:07,1725,11,,,,3558.49,0
2184070,17:27:33,17:27:33,1726,12,,,,3749.01,0
2184070,17:27:55,17:27:55,9435,13,,,,3914.9,0
2184070,17:28:17,17:28:17,5580,14,,,,4059.06,0
2184070,17:28:58,17:28:58,5581,15,,,,4393.52,0
2184070,17:29:14,17:29:14,5582,16,,,,4556.08,0
2184070,17:29:46,17:29:46,5583,17,,,,4737.21,0
2184070,17:30:29,17:30:29,390,18,,,,5004.25,0
2184070,17:31:00,17:31:00,391,19,,,,5234.69,
2184070,17:31:20,17:31:20,392,20,,,,5379.17,0
2184070,17:31:52,17:31:52,393,21,,,,5622.52,0
2184070,17:32:24,17:32:24,394,22,,,,5892.43,0
2184070,17:32:51,17:32:51,395,23,,,,6149.4,0
2184070,17:33:37,17:33:37,396,24,,,,6522.26,0
2184070,17:34:05,17:34:05,397,25,,,,6780.01,0
2184070,17:34:27,17:34:27,398,26,,,,6942.71,0
2184070,17:34:46,17:34:46,399,27,,,,7109.73,0
2184070,17:35:19,17:35:19,400,28,,,,7394.7,0
2184070,17:36:00,17:36:00,401,29,,,,7804.55,
2184070,17:36:27,17:36:27,402,30,,,,8158.42,0
2184070,17:36:49,17:36:49,403,31,,,,8442.1,0
2184070,17:37:05,17:37:05,1622,32,,,,8584.68,0
2184070,17:37:26,17:37:26,1623,33,,,,8835.72,0
2184070,17:38:21,17:38:21,7677,34,,,,9484.95,0
2184070,17:38:37,17:38:37,1635,35,,,,9666.07,0
2184070,17:38:47,17:38:47,1636,36,,,,9794.08,0
2184070,17:39:10,17:39:10,1637,37,,,,10046.82,0
2184070,17:39:28,17:39:28,1638,38,,,,10245.11,0
2184070,17:39:52,17:39:52,1639,39,,,,10461.97,0
2184070,17:40:15,17:40:15,1640,40,,,,10657.57,0
2184070,17:41:00,17:41:00,622,41,,,,11081.18,
2184070,17:47:04,17:47:04,623,42,,,,14765.37,0
2184070,17:53:00,17:53:00,9922,43,,1,,18305.19,
21985020,16:36:00,16:36:00,1720,1,,,1,0,
21985020,16:37:29,16:37:29,3985,2,,,,485.23,0
21985020,16:38:30,16:38:30,1721,3,,,,784.44,0
21985020,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985020,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985020,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985020,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985020,16:43:19,16:43:19,299,8,,,,2258.73,0
21985020,16:45:00,16:45:00,10053,9,,,,2879.61,
21985020,16:45:30,16:45:30,300,10,,,,3212.72,0
21985020,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985020,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985020,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985020,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985020,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985020,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985020,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985020,16:49:29,16:49:29,390,18,,,,5004.25,0
21985020,16:50:00,16:50:00,391,19,,,,5234.69,
21985020,16:50:20,16:50:20,392,20,,,,5379.17,0
21985020,16:50:52,16:50:52,393,21,,,,5622.52,0
21985020,16:51:24,16:51:24,394,22,,,,5892.43,0
21985020,16:51:51,16:51:51,395,23,,,,6149.4,0
21985020,16:52:37,16:52:37,396,24,,,,6522.26,0
21985020,16:53:05,16:53:05,397,25,,,,6780.01,0
21985020,16:53:27,16:53:27,398,26,,,,6942.71,0
21985020,16:53:46,16:53:46,399,27,,,,7109.73,0
21985020,16:54:19,16:54:19,400,28,,,,7394.7,0
21985020,16:55:00,16:55:00,401,29,,,,7804.55,
21985020,16:55:27,16:55:27,402,30,,,,8158.42,0
21985020,16:55:49,16:55:49,403,31,,,,8442.1,0
21985020,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985020,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985020,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985020,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985020,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985020,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985020,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985020,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985020,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985020,17:00:00,17:00:00,622,41,,,,11081.18,
21985020,17:05:33,17:05:33,623,42,,,,14765.37,0
21985020,17:11:00,17:11:00,9922,43,,1,,18305.19,
21985030,16:36:00,16:36:00,1720,1,,,1,0,
21985030,16:37:29,16:37:29,3985,2,,,,485.23,0
21985030,16:38:30,16:38:30,1721,3,,,,784.44,0
21985030,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985030,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985030,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985030,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985030,16:43:19,16:43:19,299,8,,,,2258.73,0
21985030,16:45:00,16:45:00,10053,9,,,,2879.61,
21985030,16:45:30,16:45:30,300,10,,,,3212.72,0
21985030,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985030,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985030,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985030,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985030,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985030,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985030,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985030,16:49:29,16:49:29,390,18,,,,5004.25,0
21985030,16:50:00,16:50:00,391,19,,,,5234.69,
21985030,16:50:20,16:50:20,392,20,,,,5379.17,0
21985030,16:50:52,16:50:52,393,21,,,,5622.52,0
21985030,16:51:24,16:51:24,394,22,,,,5892.43,0
21985030,16:51:51,16:51:51,395,23,,,,6149.4,0
21985030,16:52:37,16:52:37,396,24,,,,6522.26,0
21985030,16:53:05,16:53:05,397,25,,,,6780.01,0
21985030,16:53:27,16:53:27,398,26,,,,6942.71,0
21985030,16:53:46,16:53:46,399,27,,,,7109.73,0
21985030,16:54:19,16:54:19,400,28,,,,7394.7,0
21985030,16:55:00,16:55:00,401,29,,,,7804.55,
21985030,16:55:27,16:55:27,402,30,,,,8158.42,0
21985030,16:55:49,16:55:49,403,31,,,,8442.1,0
21985030,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985030,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985030,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985030,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985030,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985030,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985030,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985030,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985030,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985030,17:00:00,17:00:00,622,41,,,,11081.18,
21985030,17:05:33,17:05:33,623,42,,,,14765.37,0
21985030,17:11:00,17:11:00,9922,43,,1,,18305.19,
21985040,16:36:00,16:36:00,1720,1,,,1,0,
21985040,16:37:29,16:37:29,3985,2,,,,485.23,0
21985040,16:38:30,16:38:30,1721,3,,,,784.44,0
21985040,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985040,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985040,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985040,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985040,16:43:19,16:43:19,299,8,,,,2258.73,0
21985040,16:45:00,16:45:00,10053,9,,,,2879.61,
21985040,16:45:30,16:45:30,300,10,,,,3212.72,0
21985040,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985040,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985040,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985040,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985040,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985040,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985040,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985040,16:49:29,16:49:29,390,18,,,,5004.25,0
21985040,16:50:00,16:50:00,391,19,,,,5234.69,
21985040,16:50:20,16:50:20,392,20,,,,5379.17,0
21985040,16:50:52,16:50:52,393,21,,,,5622.52,0
21985040,16:51:24,16:51:24,394,22,,,,5892.43,0
21985040,16:51:51,16:51:51,395,23,,,,6149.4,0
21985040,16:52:37,16:52:37,396,24,,,,6522.26,0
21985040,16:53:05,16:53:05,397,25,,,,6780.01,0
21985040,16:53:27,16:53:27,398,26,,,,6942.71,0
21985040,16:53:46,16:53:46,399,27,,,,7109.73,0
21985040,16:54:19,16:54:19,400,28,,,,7394.7,0
21985040,16:55:00,16:55:00,401,29,,,,7804.55,
21985040,16:55:27,16:55:27,402,30,,,,8158.42,0
21985040,16:55:49,16:55:49,403,31,,,,8442.1,0
21985040,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985040,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985040,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985040,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985040,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985040,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985040,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985040,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985040,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985040,17:00:00,17:00:00,622,41,,,,11081.18,
21985040,17:05:33,17:05:33,623,42,,,,14765.37,0
21985040,17:11:00,17:11:00,9922,43,,1,,18305.19,
21985050,16:36:00,16:36:00,1720,1,,,1,0,
21985050,16:37:29,16:37:29,3985,2,,,,485.23,0
21985050,16:38:30,16:38:30,1721,3,,,,784.44,0
21985050,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985050,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985050,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985050,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985050,16:43:19,16:43:19,299,8,,,,2258.73,0
21985050,16:45:00,16:45:00,10053,9,,,,2879.61,
21985050,16:45:30,16:45:30,300,10,,,,3212.72,0
21985050,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985050,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985050,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985050,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985050,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985050,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985050,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985050,16:49:29,16:49:29,390,18,,,,5004.25,0
21985050,16:50:00,16:50:00,391,19,,,,5234.69,
21985050,16:50:20,16:50:20,392,20,,,,5379.17,0
21985050,16:50:52,16:50:52,393,21,,,,5622.52,0
21985050,16:51:24,16:51:24,394,22,,,,5892.43,0
21985050,16:51:51,16:51:51,395,23,,,,6149.4,0
21985050,16:52:37,16:52:37,396,24,,,,6522.26,0
21985050,16:53:05,16:53:05,397,25,,,,6780.01,0
21985050,16:53:27,16:53:27,398,26,,,,6942.71,0
21985050,16:53:46,16:53:46,399,27,,,,7109.73,0
21985050,16:54:19,16:54:19,400,28,,,,7394.7,0
21985050,16:55:00,16:55:00,401,29,,,,7804.55,
21985050,16:55:27,16:55:27,402,30,,,,8158.42,0
21985050,16:55:49,16:55:49,403,31,,,,8442.1,0
21985050,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985050,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985050,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985050,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985050,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985050,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985050,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985050,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985050,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985050,17:00:00,17:00:00,622,41,,,,11081.18,
21985050,17:05:33,17:05:33,623,42,,,,14765.37,0
21985050,17:11:00,17:11:00,9922,43,,1,,18305.19,
21985060,16:36:00,16:36:00,1720,1,,,1,0,
21985060,16:37:29,16:37:29,3985,2,,,,485.23,0
21985060,16:38:30,16:38:30,1721,3,,,,784.44,0
21985060,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985060,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985060,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985060,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985060,16:43:19,16:43:19,299,8,,,,2258.73,0
21985060,16:45:00,16:45:00,10053,9,,,,2879.61,
21985060,16:45:30,16:45:30,300,10,,,,3212.72,0
21985060,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985060,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985060,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985060,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985060,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985060,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985060,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985060,16:49:29,16:49:29,390,18,,,,5004.25,0
21985060,16:50:00,16:50:00,391,19,,,,5234.69,
21985060,16:50:20,16:50:20,392,20,,,,5379.17,0
21985060,16:50:52,16:50:52,393,21,,,,5622.52,0
21985060,16:51:24,16:51:24,394,22,,,,5892.43,0
21985060,16:51:51,16:51:51,395,23,,,,6149.4,0
21985060,16:52:37,16:52:37,396,24,,,,6522.26,0
21985060,16:53:05,16:53:05,397,25,,,,6780.01,0
21985060,16:53:27,16:53:27,398,26,,,,6942.71,0
21985060,16:53:46,16:53:46,399,27,,,,7109.73,0
21985060,16:54:19,16:54:19,400,28,,,,7394.7,0
21985060,16:55:00,16:55:00,401,29,,,,7804.55,
21985060,16:55:27,16:55:27,402,30,,,,8158.42,0
21985060,16:55:49,16:55:49,403,31,,,,8442.1,0
21985060,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985060,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985060,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985060,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985060,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985060,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985060,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985060,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985060,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985060,17:00:00,17:00:00,622,41,,,,11081.18,
21985060,17:05:33,17:05:33,623,42,,,,14765.37,0
21985060,17:11:00,17:11:00,9922,43,,1,,18305.19,
21985100,16:36:00,16:36:00,1720,1,,,1,0,
21985100,16:37:29,16:37:29,3985,2,,,,485.23,0
21985100,16:38:30,16:38:30,1721,3,,,,784.44,0
21985100,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985100,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985100,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985100,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985100,16:43:19,16:43:19,299,8,,,,2258.73,0
21985100,16:45:00,16:45:00,10053,9,,,,2879.61,
21985100,16:45:30,16:45:30,300,10,,,,3212.72,0
21985100,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985100,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985100,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985100,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985100,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985100,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985100,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985100,16:49:29,16:49:29,390,18,,,,5004.25,0
21985100,16:50:00,16:50:00,391,19,,,,5234.69,
21985100,16:50:20,16:50:20,392,20,,,,5379.17,0
21985100,16:50:52,16:50:52,393,21,,,,5622.52,0
21985100,16:51:24,16:51:24,394,22,,,,5892.43,0
21985100,16:51:51,16:51:51,395,23,,,,6149.4,0
21985100,16:52:37,16:52:37,396,24,,,,6522.26,0
21985100,16:53:05,16:53:05,397,25,,,,6780.01,0
21985100,16:53:27,16:53:27,398,26,,,,6942.71,0
21985100,16:53:46,16:53:46,399,27,,,,7109.73,0
21985100,16:54:19,16:54:19,400,28,,,,7394.7,0
21985100,16:55:00,16:55:00,401,29,,,,7804.55,
21985100,16:55:27,16:55:27,402,30,,,,8158.42,0
21985100,16:55:49,16:55:49,403,31,,,,8442.1,0
21985100,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985100,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985100,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985100,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985100,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985100,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985100,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985100,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985100,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985100,17:00:00,17:00:00,622,41,,,,11081.18,
21985100,17:05:33,17:05:33,623,42,,,,14765.37,0
21985100,17:11:00,17:11:00,9922,43,,1,,18305.19,
21985110,16:36:00,16:36:00,1720,1,,,1,0,
21985110,16:37:29,16:37:29,3985,2,,,,485.23,0
21985110,16:38:30,16:38:30,1721,3,,,,784.44,0
21985110,16:40:04,16:40:04,8211,4,,,,1241.42,0
21985110,16:40:39,16:40:39,1723,5,,,,1427.93,0
21985110,16:41:10,16:41:10,1724,6,,,,1563.71,0
21985110,16:42:40,16:42:40,9557,7,,,,2029.52,0
21985110,16:43:19,16:43:19,299,8,,,,2258.73,0
21985110,16:45:00,16:45:00,10053,9,,,,2879.61,
21985110,16:45:30,16:45:30,300,10,,,,3212.72,0
21985110,16:46:07,16:46:07,1725,11,,,,3558.49,0
21985110,16:46:33,16:46:33,1726,12,,,,3749.01,0
21985110,16:46:55,16:46:55,9435,13,,,,3914.9,0
21985110,16:47:17,16:47:17,5580,14,,,,4059.06,0
21985110,16:47:58,16:47:58,5581,15,,,,4393.52,0
21985110,16:48:14,16:48:14,5582,16,,,,4556.08,0
21985110,16:48:46,16:48:46,5583,17,,,,4737.21,0
21985110,16:49:29,16:49:29,390,18,,,,5004.25,0
21985110,16:50:00,16:50:00,391,19,,,,5234.69,
21985110,16:50:20,16:50:20,392,20,,,,5379.17,0
21985110,16:50:52,16:50:52,393,21,,,,5622.52,0
21985110,16:51:24,16:51:24,394,22,,,,5892.43,0
21985110,16:51:51,16:51:51,395,23,,,,6149.4,0
21985110,16:52:37,16:52:37,396,24,,,,6522.26,0
21985110,16:53:05,16:53:05,397,25,,,,6780.01,0
21985110,16:53:27,16:53:27,398,26,,,,6942.71,0
21985110,16:53:46,16:53:46,399,27,,,,7109.73,0
21985110,16:54:19,16:54:19,400,28,,,,7394.7,0
21985110,16:55:00,16:55:00,401,29,,,,7804.55,
21985110,16:55:27,16:55:27,402,30,,,,8158.42,0
21985110,16:55:49,16:55:49,403,31,,,,8442.1,0
21985110,16:56:05,16:56:05,1622,32,,,,8584.68,0
21985110,16:56:26,16:56:26,1623,33,,,,8835.72,0
21985110,16:57:21,16:57:21,7677,34,,,,9484.95,0
21985110,16:57:37,16:57:37,1635,35,,,,9666.07,0
21985110,16:57:47,16:57:47,1636,36,,,,9794.08,0
21985110,16:58:10,16:58:10,1637,37,,,,10046.82,0
21985110,16:58:28,16:58:28,1638,38,,,,10245.11,0
21985110,16:58:52,16:58:52,1639,39,,,,10461.97,0
21985110,16:59:15,16:59:15,1640,40,,,,10657.57,0
21985110,17:00:00,17:00:00,622,41,,,,11081.18,
21985110,17:05:33,17:05:33,623,42,,,,14765.37,0
21985110,17:11:00,17:11:00,9922,43,,1,,18305.19,
22344070,12:50:00,12:50:00,1720,1,,,1,0,
22344070,12:50:59,12:50:59,3985,2,,,,485.23,0
22344070,12:51:40,12:51:40,1721,3,,,,784.44,0
22344070,12:52:43,12:52:43,8211,4,,,,1241.42,0
22344070,12:53:06,12:53:06,1723,5,,,,1427.93,0
22344070,12:53:27,12:53:27,1724,6,,,,1563.71,0
22344070,12:54:26,12:54:26,9557,7,,,,2029.52,0
22344070,12:54:53,12:54:53,299,8,,,,2258.73,0
22344070,12:56:00,12:56:00,10053,9,,,,2879.61,
22344070,12:56:30,12:56:30,300,10,,,,3212.72,0
22344070,12:57:07,12:57:07,1725,11,,,,3558.49,0
22344070,12:57:33,12:57:33,1726,12,,,,3749.01,0
22344070,12:57:55,12:57:55,9435,13,,,,3914.9,0
22344070,12:58:17,12:58:17,5580,14,,,,4059.06,0
22344070,12:58:58,12:58:58,5581,15,,,,4393.52,0
22344070,12:59:14,12:59:14,5582,16,,,,4556.08,0
22344070,12:59:46,12:59:46,5583,17,,,,4737.21,0
22344070,13:00:29,13:00:29,390,18,,,,5004.25,0
22344070,13:01:00,13:01:00,391,19,,,,5234.69,
22344070,13:01:20,13:01:20,392,20,,,,5379.17,0
22344070,13:01:52,13:01:52,393,21,,,,5622.52,0
22344070,13:02:24,13:02:24,394,22,,,,5892.43,0
22344070,13:02:51,13:02:51,395,23,,,,6149.4,0
22344070,13:03:37,13:03:37,396,24,,,,6522.26,0
22344070,13:04:05,13:04:05,397,25,,,,6780.01,0
22344070,13:04:27,13:04:27,398,26,,,,6942.71,0
22344070,13:04:46,13:04:46,399,27,,,,7109.73,0
22344070,13:05:19,13:05:19,400,28,,,,7394.7,0
22344070,13:06:00,13:06:00,401,29,,,,7804.55,
22344070,13:06:27,13:06:27,402,30,,,,8158.42,0
22344070,13:06:49,13:06:49,403,31,,,,8442.1,0
22344070,13:07:05,13:07:05,1622,32,,,,8584.68,0
22344070,13:07:26,13:07:26,1623,33,,,,8835.72,0
22344070,13:08:21,13:08:21,7677,34,,,,9484.95,0
22344070,13:08:37,13:08:37,1635,35,,,,9666.07,0
22344070,13:08:47,13:08:47,1636,36,,,,9794.08,0
22344070,13:09:10,13:09:10,1637,37,,,,10046.82,0
22344070,13:09:28,13:09:28,1638,38,,,,10245.11,0
22344070,13:09:52,13:09:52,1639,39,,,,10461.97,0
22344070,13:10:15,13:10:15,1640,40,,,,10657.57,0
22344070,13:11:00,13:11:00,622,41,,,,11081.18,
22344070,13:17:04,13:17:04,623,42,,,,14765.37,0
22344070,13:23:00,13:23:00,9922,43,,1,,18305.19,
226090,06:50:00,06:50:00,1720,1,,,1,0,
226090,06:50:59,06:50:59,3985,2,,,,485.23,0
226090,06:51:40,06:51:40,1721,3,,,,784.44,0
226090,06:52:43,06:52:43,8211,4,,,,1241.42,0
226090,06:53:06,06:53:06,1723,5,,,,1427.93,0
226090,06:53:27,06:53:27,1724,6,,,,1563.71,0
226090,06:54:26,06:54:26,9557,7,,,,2029.52,0
226090,06:54:53,06:54:53,299,8,,,,2258.73,0
226090,06:56:00,06:56:00,10053,9,,,,2879.61,
226090,06:56:30,06:56:30,300,10,,,,3212.72,0
226090,06:57:07,06:57:07,1725,11,,,,3558.49,0
226090,06:57:33,06:57:33,1726,12,,,,3749.01,0
226090,06:57:55,06:57:55,9435,13,,,,3914.9,0
226090,06:58:17,06:58:17,5580,14,,,,4059.06,0
226090,06:58:58,06:58:58,5581,15,,,,4393.52,0
226090,06:59:14,06:59:14,5582,16,,,,4556.08,0
226090,06:59:46,06:59:46,5583,17,,,,4737.21,0
226090,07:00:29,07:00:29,390,18,,,,5004.25,0
226090,07:01:00,07:01:00,391,19,,,,5234.69,
226090,07:01:20,07:01:20,392,20,,,,5379.17,0
226090,07:01:52,07:01:52,393,21,,,,5622.52,0
226090,07:02:24,07:02:24,394,22,,,,5892.43,0
226090,07:02:51,07:02:51,395,23,,,,6149.4,0
226090,07:03:37,07:03:37,396,24,,,,6522.26,0
226090,07:04:05,07:04:05,397,25,,,,6780.01,0
226090,07:04:27,07:04:27,398,26,,,,6942.71,0
226090,07:04:46,07:04:46,399,27,,,,7109.73,0
226090,07:05:19,07:05:19,400,28,,,,7394.7,0
226090,07:06:00,07:06:00,401,29,,,,7804.55,
226090,07:06:27,07:06:27,402,30,,,,8158.42,0
226090,07:06:49,07:06:49,403,31,,,,8442.1,0
226090,07:07:05,07:07:05,1622,32,,,,8584.68,0
226090,07:07:26,07:07:26,1623,33,,,,8835.72,0
226090,07:08:21,07:08:21,7677,34,,,,9484.95,0
226090,07:08:37,07:08:37,1635,35,,,,9666.07,0
226090,07:08:47,07:08:47,1636,36,,,,9794.08,0
226090,07:09:10,07:09:10,1637,37,,,,10046.82,0
226090,07:09:28,07:09:28,1638,38,,,,10245.11,0
226090,07:09:52,07:09:52,1639,39,,,,10461.97,0
226090,07:10:15,07:10:15,1640,40,,,,10657.57,0
226090,07:11:00,07:11:00,622,41,,,,11081.18,
226090,07:17:04,07:17:04,623,42,,,,14765.37,0
226090,07:23:00,07:23:00,9922,43,,1,,18305.19,
2446090,11:20:00,11:20:00,1720,1,,,1,0,
2446090,11:20:59,11:20:59,3985,2,,,,485.23,0
2446090,11:21:40,11:21:40,1721,3,,,,784.44,0
2446090,11:22:43,11:22:43,8211,4,,,,1241.42,0
2446090,11:23:06,11:23:06,1723,5,,,,1427.93,0
2446090,11:23:27,11:23:27,1724,6,,,,1563.71,0
2446090,11:24:26,11:24:26,9557,7,,,,2029.52,0
2446090,11:24:53,11:24:53,299,8,,,,2258.73,0
2446090,11:26:00,11:26:00,10053,9,,,,2879.61,
2446090,11:26:30,11:26:30,300,10,,,,3212.72,0
2446090,11:27:07,11:27:07,1725,11,,,,3558.49,0
2446090,11:27:33,11:27:33,1726,12,,,,3749.01,0
2446090,11:27:55,11:27:55,9435,13,,,,3914.9,0
2446090,11:28:17,11:28:17,5580,14,,,,4059.06,0
2446090,11:28:58,11:28:58,5581,15,,,,4393.52,0
2446090,11:29:14,11:29:14,5582,16,,,,4556.08,0
2446090,11:29:46,11:29:46,5583,17,,,,4737.21,0
2446090,11:30:29,11:30:29,390,18,,,,5004.25,0
2446090,11:31:00,11:31:00,391,19,,,,5234.69,
2446090,11:31:20,11:31:20,392,20,,,,5379.17,0
2446090,11:31:52,11:31:52,393,21,,,,5622.52,0
2446090,11:32:24,11:32:24,394,22,,,,5892.43,0
2446090,11:32:51,11:32:51,395,23,,,,6149.4,0
2446090,11:33:37,11:33:37,396,24,,,,6522.26,0
2446090,11:34:05,11:34:05,397,25,,,,6780.01,0
2446090,11:34:27,11:34:27,398,26,,,,6942.71,0
2446090,11:34:46,11:34:46,399,27,,,,7109.73,0
2446090,11:35:19,11:35:19,400,28,,,,7394.7,0
2446090,11:36:00,11:36:00,401,29,,,,7804.55,
2446090,11:36:27,11:36:27,402,30,,,,8158.42,0
2446090,11:36:49,11:36:49,403,31,,,,8442.1,0
2446090,11:37:05,11:37:05,1622,32,,,,8584.68,0
2446090,11:37:26,11:37:26,1623,33,,,,8835.72,0
2446090,11:38:21,11:38:21,7677,34,,,,9484.95,0
2446090,11:38:37,11:38:37,1635,35,,,,9666.07,0
2446090,11:38:47,11:38:47,1636,36,,,,9794.08,0
2446090,11:39:10,11:39:10,1637,37,,,,10046.82,0
2446090,11:39:28,11:39:28,1638,38,,,,10245.11,0
2446090,11:39:52,11:39:52,1639,39,,,,10461.97,0
2446090,11:40:15,11:40:15,1640,40,,,,10657.57,0
2446090,11:41:00,11:41:00,622,41,,,,11081.18,
2446090,11:47:04,11:47:04,623,42,,,,14765.37,0
2446090,11:53:00,11:53:00,9922,43,,1,,18305.19,
25020,16:06:00,16:06:00,1720,1,,,1,0,
25020,16:07:29,16:07:29,3985,2,,,,485.23,0
25020,16:08:30,16:08:30,1721,3,,,,784.44,0
25020,16:10:04,16:10:04,8211,4,,,,1241.42,0
25020,16:10:39,16:10:39,1723,5,,,,1427.93,0
25020,16:11:10,16:11:10,1724,6,,,,1563.71,0
25020,16:12:40,16:12:40,9557,7,,,,2029.52,0
25020,16:13:19,16:13:19,299,8,,,,2258.73,0
25020,16:15:00,16:15:00,10053,9,,,,2879.61,
25020,16:15:36,16:15:36,300,10,,,,3212.72,0
25020,16:16:21,16:16:21,1725,11,,,,3558.49,0
25020,16:16:52,16:16:52,1726,12,,,,3749.01,0
25020,16:17:18,16:17:18,9435,13,,,,3914.9,0
25020,16:17:44,16:17:44,5580,14,,,,4059.06,0
25020,16:18:34,16:18:34,5581,15,,,,4393.52,0
25020,16:18:53,16:18:53,5582,16,,,,4556.08,0
25020,16:19:31,16:19:31,5583,17,,,,4737.21,0
25020,16:20:23,16:20:23,390,18,,,,5004.25,0
25020,16:21:00,16:21:00,391,19,,,,5234.69,
25020,16:21:24,16:21:24,392,20,,,,5379.17,0
25020,16:22:03,16:22:03,393,21,,,,5622.52,0
25020,16:22:41,16:22:41,394,22,,,,5892.43,0
25020,16:23:14,16:23:14,395,23,,,,6149.4,0
25020,16:24:09,16:24:09,396,24,,,,6522.26,0
25020,16:24:42,16:24:42,397,25,,,,6780.01,0
25020,16:25:08,16:25:08,398,26,,,,6942.71,0
25020,16:25:32,16:25:32,399,27,,,,7109.73,0
25020,16:26:11,16:26:11,400,28,,,,7394.7,0
25020,16:27:00,16:27:00,401,29,,,,7804.55,
25020,16:27:33,16:27:33,402,30,,,,8158.42,0
25020,16:27:59,16:27:59,403,31,,,,8442.1,0
25020,16:28:18,16:28:18,1622,32,,,,8584.68,0
25020,16:28:43,16:28:43,1623,33,,,,8835.72,0
25020,16:29:50,16:29:50,7677,34,,,,9484.95,0
25020,16:30:08,16:30:08,1635,35,,,,9666.07,0
25020,16:30:20,16:30:20,1636,36,,,,9794.08,0
25020,16:30:48,16:30:48,1637,37,,,,10046.82,0
25020,16:31:09,16:31:09,1638,38,,,,10245.11,0
25020,16:31:38,16:31:38,1639,39,,,,10461.97,0
25020,16:32:06,16:32:06,1640,40,,,,10657.57,0
25020,16:33:00,16:33:00,622,41,,,,11081.18,
25020,16:39:04,16:39:04,623,42,,,,14765.37,0
25020,16:45:00,16:45:00,9922,43,,1,,18305.19,
25030,16:06:00,16:06:00,1720,1,,,1,0,
25030,16:07:29,16:07:29,3985,2,,,,485.23,0
25030,16:08:30,16:08:30,1721,3,,,,784.44,0
25030,16:10:04,16:10:04,8211,4,,,,1241.42,0
25030,16:10:39,16:10:39,1723,5,,,,1427.93,0
25030,16:11:10,16:11:10,1724,6,,,,1563.71,0
25030,16:12:40,16:12:40,9557,7,,,,2029.52,0
25030,16:13:19,16:13:19,299,8,,,,2258.73,0
25030,16:15:00,16:15:00,10053,9,,,,2879.61,
25030,16:15:36,16:15:36,300,10,,,,3212.72,0
25030,16:16:21,16:16:21,1725,11,,,,3558.49,0
25030,16:16:52,16:16:52,1726,12,,,,3749.01,0
25030,16:17:18,16:17:18,9435,13,,,,3914.9,0
25030,16:17:44,16:17:44,5580,14,,,,4059.06,0
25030,16:18:34,16:18:34,5581,15,,,,4393.52,0
25030,16:18:53,16:18:53,5582,16,,,,4556.08,0
25030,16:19:31,16:19:31,5583,17,,,,4737.21,0
25030,16:20:23,16:20:23,390,18,,,,5004.25,0
25030,16:21:00,16:21:00,391,19,,,,5234.69,
25030,16:21:24,16:21:24,392,20,,,,5379.17,0
25030,16:22:03,16:22:03,393,21,,,,5622.52,0
25030,16:22:41,16:22:41,394,22,,,,5892.43,0
25030,16:23:14,16:23:14,395,23,,,,6149.4,0
25030,16:24:09,16:24:09,396,24,,,,6522.26,0
25030,16:24:42,16:24:42,397,25,,,,6780.01,0
25030,16:25:08,16:25:08,398,26,,,,6942.71,0
25030,16:25:32,16:25:32,399,27,,,,7109.73,0
25030,16:26:11,16:26:11,400,28,,,,7394.7,0
25030,16:27:00,16:27:00,401,29,,,,7804.55,
25030,16:27:33,16:27:33,402,30,,,,8158.42,0
25030,16:27:59,16:27:59,403,31,,,,8442.1,0
25030,16:28:18,16:28:18,1622,32,,,,8584.68,0
25030,16:28:43,16:28:43,1623,33,,,,8835.72,0
25030,16:29:50,16:29:50,7677,34,,,,9484.95,0
25030,16:30:08,16:30:08,1635,35,,,,9666.07,0
25030,16:30:20,16:30:20,1636,36,,,,9794.08,0
25030,16:30:48,16:30:48,1637,37,,,,10046.82,0
25030,16:31:09,16:31:09,1638,38,,,,10245.11,0
25030,16:31:38,16:31:38,1639,39,,,,10461.97,0
25030,16:32:06,16:32:06,1640,40,,,,10657.57,0
25030,16:33:00,16:33:00,622,41,,,,11081.18,
25030,16:39:04,16:39:04,623,42,,,,14765.37,0
25030,16:45:00,16:45:00,9922,43,,1,,18305.19,
25040,16:06:00,16:06:00,1720,1,,,1,0,
25040,16:07:29,16:07:29,3985,2,,,,485.23,0
25040,16:08:30,16:08:30,1721,3,,,,784.44,0
25040,16:10:04,16:10:04,8211,4,,,,1241.42,0
25040,16:10:39,16:10:39,1723,5,,,,1427.93,0
25040,16:11:10,16:11:10,1724,6,,,,1563.71,0
25040,16:12:40,16:12:40,9557,7,,,,2029.52,0
25040,16:13:19,16:13:19,299,8,,,,2258.73,0
25040,16:15:00,16:15:00,10053,9,,,,2879.61,
25040,16:15:36,16:15:36,300,10,,,,3212.72,0
25040,16:16:21,16:16:21,1725,11,,,,3558.49,0
25040,16:16:52,16:16:52,1726,12,,,,3749.01,0
25040,16:17:18,16:17:18,9435,13,,,,3914.9,0
25040,16:17:44,16:17:44,5580,14,,,,4059.06,0
25040,16:18:34,16:18:34,5581,15,,,,4393.52,0
25040,16:18:53,16:18:53,5582,16,,,,4556.08,0
25040,16:19:31,16:19:31,5583,17,,,,4737.21,0
25040,16:20:23,16:20:23,390,18,,,,5004.25,0
25040,16:21:00,16:21:00,391,19,,,,5234.69,
25040,16:21:24,16:21:24,392,20,,,,5379.17,0
25040,16:22:03,16:22:03,393,21,,,,5622.52,0
25040,16:22:41,16:22:41,394,22,,,,5892.43,0
25040,16:23:14,16:23:14,395,23,,,,6149.4,0
25040,16:24:09,16:24:09,396,24,,,,6522.26,0
25040,16:24:42,16:24:42,397,25,,,,6780.01,0
25040,16:25:08,16:25:08,398,26,,,,6942.71,0
25040,16:25:32,16:25:32,399,27,,,,7109.73,0
25040,16:26:11,16:26:11,400,28,,,,7394.7,0
25040,16:27:00,16:27:00,401,29,,,,7804.55,
25040,16:27:33,16:27:33,402,30,,,,8158.42,0
25040,16:27:59,16:27:59,403,31,,,,8442.1,0
25040,16:28:18,16:28:18,1622,32,,,,8584.68,0
25040,16:28:43,16:28:43,1623,33,,,,8835.72,0
25040,16:29:50,16:29:50,7677,34,,,,9484.95,0
25040,16:30:08,16:30:08,1635,35,,,,9666.07,0
25040,16:30:20,16:30:20,1636,36,,,,9794.08,0
25040,16:30:48,16:30:48,1637,37,,,,10046.82,0
25040,16:31:09,16:31:09,1638,38,,,,10245.11,0
25040,16:31:38,16:31:38,1639,39,,,,10461.97,0
25040,16:32:06,16:32:06,1640,40,,,,10657.57,0
25040,16:33:00,16:33:00,622,41,,,,11081.18,
25040,16:39:04,16:39:04,623,42,,,,14765.37,0
25040,16:45:00,16:45:00,9922,43,,1,,18305.19,
25050,16:06:00,16:06:00,1720,1,,,1,0,
25050,16:07:29,16:07:29,3985,2,,,,485.23,0
25050,16:08:30,16:08:30,1721,3,,,,784.44,0
25050,16:10:04,16:10:04,8211,4,,,,1241.42,0
25050,16:10:39,16:10:39,1723,5,,,,1427.93,0
25050,16:11:10,16:11:10,1724,6,,,,1563.71,0
25050,16:12:40,16:12:40,9557,7,,,,2029.52,0
25050,16:13:19,16:13:19,299,8,,,,2258.73,0
25050,16:15:00,16:15:00,10053,9,,,,2879.61,
25050,16:15:36,16:15:36,300,10,,,,3212.72,0
25050,16:16:21,16:16:21,1725,11,,,,3558.49,0
25050,16:16:52,16:16:52,1726,12,,,,3749.01,0
25050,16:17:18,16:17:18,9435,13,,,,3914.9,0
25050,16:17:44,16:17:44,5580,14,,,,4059.06,0
25050,16:18:34,16:18:34,5581,15,,,,4393.52,0
25050,16:18:53,16:18:53,5582,16,,,,4556.08,0
25050,16:19:31,16:19:31,5583,17,,,,4737.21,0
25050,16:20:23,16:20:23,390,18,,,,5004.25,0
25050,16:21:00,16:21:00,391,19,,,,5234.69,
25050,16:21:24,16:21:24,392,20,,,,5379.17,0
25050,16:22:03,16:22:03,393,21,,,,5622.52,0
25050,16:22:41,16:22:41,394,22,,,,5892.43,0
25050,16:23:14,16:23:14,395,23,,,,6149.4,0
25050,16:24:09,16:24:09,396,24,,,,6522.26,0
25050,16:24:42,16:24:42,397,25,,,,6780.01,0
25050,16:25:08,16:25:08,398,26,,,,6942.71,0
25050,16:25:32,16:25:32,399,27,,,,7109.73,0
25050,16:26:11,16:26:11,400,28,,,,7394.7,0
25050,16:27:00,16:27:00,401,29,,,,7804.55,
25050,16:27:33,16:27:33,402,30,,,,8158.42,0
25050,16:27:59,16:27:59,403,31,,,,8442.1,0
25050,16:28:18,16:28:18,1622,32,,,,8584.68,0
25050,16:28:43,16:28:43,1623,33,,,,8835.72,0
25050,16:29:50,16:29:50,7677,34,,,,9484.95,0
25050,16:30:08,16:30:08,1635,35,,,,9666.07,0
25050,16:30:20,16:30:20,1636,36,,,,9794.08,0
25050,16:30:48,16:30:48,1637,37,,,,10046.82,0
25050,16:31:09,16:31:09,1638,38,,,,10245.11,0
25050,16:31:38,16:31:38,1639,39,,,,10461.97,0
25050,16:32:06,16:32:06,1640,40,,,,10657.57,0
25050,16:33:00,16:33:00,622,41,,,,11081.18,
25050,16:39:04,16:39:04,623,42,,,,14765.37,0
25050,16:45:00,16:45:00,9922,43,,1,,18305.19,
25060,16:06:00,16:06:00,1720,1,,,1,0,
25060,16:07:29,16:07:29,3985,2,,,,485.23,0
25060,16:08:30,16:08:30,1721,3,,,,784.44,0
25060,16:10:04,16:10:04,8211,4,,,,1241.42,0
25060,16:10:39,16:10:39,1723,5,,,,1427.93,0
25060,16:11:10,16:11:10,1724,6,,,,1563.71,0
25060,16:12:40,16:12:40,9557,7,,,,2029.52,0
25060,16:13:19,16:13:19,299,8,,,,2258.73,0
25060,16:15:00,16:15:00,10053,9,,,,2879.61,
25060,16:15:36,16:15:36,300,10,,,,3212.72,0
25060,16:16:21,16:16:21,1725,11,,,,3558.49,0
25060,16:16:52,16:16:52,1726,12,,,,3749.01,0
25060,16:17:18,16:17:18,9435,13,,,,3914.9,0
25060,16:17:44,16:17:44,5580,14,,,,4059.06,0
25060,16:18:34,16:18:34,5581,15,,,,4393.52,0
25060,16:18:53,16:18:53,5582,16,,,,4556.08,0
25060,16:19:31,16:19:31,5583,17,,,,4737.21,0
25060,16:20:23,16:20:23,390,18,,,,5004.25,0
25060,16:21:00,16:21:00,391,19,,,,5234.69,
25060,16:21:24,16:21:24,392,20,,,,5379.17,0
25060,16:22:03,16:22:03,393,21,,,,5622.52,0
25060,16:22:41,16:22:41,394,22,,,,5892.43,0
25060,16:23:14,16:23:14,395,23,,,,6149.4,0
25060,16:24:09,16:24:09,396,24,,,,6522.26,0
25060,16:24:42,16:24:42,397,25,,,,6780.01,0
25060,16:25:08,16:25:08,398,26,,,,6942.71,0
25060,16:25:32,16:25:32,399,27,,,,7109.73,0
25060,16:26:11,16:26:11,400,28,,,,7394.7,0
25060,16:27:00,16:27:00,401,29,,,,7804.55,
25060,16:27:33,16:27:33,402,30,,,,8158.42,0
25060,16:27:59,16:27:59,403,31,,,,8442.1,0
25060,16:28:18,16:28:18,1622,32,,,,8584.68,0
25060,16:28:43,16:28:43,1623,33,,,,8835.72,0
25060,16:29:50,16:29:50,7677,34,,,,9484.95,0
25060,16:30:08,16:30:08,1635,35,,,,9666.07,0
25060,16:30:20,16:30:20,1636,36,,,,9794.08,0
25060,16:30:48,16:30:48,1637,37,,,,10046.82,0
25060,16:31:09,16:31:09,1638,38,,,,10245.11,0
25060,16:31:38,16:31:38,1639,39,,,,10461.97,0
25060,16:32:06,16:32:06,1640,40,,,,10657.57,0
25060,16:33:00,16:33:00,622,41,,,,11081.18,
25060,16:39:04,16:39:04,623,42,,,,14765.37,0
25060,16:45:00,16:45:00,9922,43,,1,,18305.19,
25100,16:06:00,16:06:00,1720,1,,,1,0,
25100,16:07:29,16:07:29,3985,2,,,,485.23,0
25100,16:08:30,16:08:30,1721,3,,,,784.44,0
25100,16:10:04,16:10:04,8211,4,,,,1241.42,0
25100,16:10:39,16:10:39,1723,5,,,,1427.93,0
25100,16:11:10,16:11:10,1724,6,,,,1563.71,0
25100,16:12:40,16:12:40,9557,7,,,,2029.52,0
25100,16:13:19,16:13:19,299,8,,,,2258.73,0
25100,16:15:00,16:15:00,10053,9,,,,2879.61,
25100,16:15:36,16:15:36,300,10,,,,3212.72,0
25100,16:16:21,16:16:21,1725,11,,,,3558.49,0
25100,16:16:52,16:16:52,1726,12,,,,3749.01,0
25100,16:17:18,16:17:18,9435,13,,,,3914.9,0
25100,16:17:44,16:17:44,5580,14,,,,4059.06,0
25100,16:18:34,16:18:34,5581,15,,,,4393.52,0
25100,16:18:53,16:18:53,5582,16,,,,4556.08,0
25100,16:19:31,16:19:31,5583,17,,,,4737.21,0
25100,16:20:23,16:20:23,390,18,,,,5004.25,0
25100,16:21:00,16:21:00,391,19,,,,5234.69,
25100,16:21:24,16:21:24,392,20,,,,5379.17,0
25100,16:22:03,16:22:03,393,21,,,,5622.52,0
25100,16:22:41,16:22:41,394,22,,,,5892.43,0
25100,16:23:14,16:23:14,395,23,,,,6149.4,0
25100,16:24:09,16:24:09,396,24,,,,6522.26,0
25100,16:24:42,16:24:42,397,25,,,,6780.01,0
25100,16:25:08,16:25:08,398,26,,,,6942.71,0
25100,16:25:32,16:25:32,399,27,,,,7109.73,0
25100,16:26:11,16:26:11,400,28,,,,7394.7,0
25100,16:27:00,16:27:00,401,29,,,,7804.55,
25100,16:27:33,16:27:33,402,30,,,,8158.42,0
25100,16:27:59,16:27:59,403,31,,,,8442.1,0
25100,16:28:18,16:28:18,1622,32,,,,8584.68,0
25100,16:28:43,16:28:43,1623,33,,,,8835.72,0
25100,16:29:50,16:29:50,7677,34,,,,9484.95,0
25100,16:30:08,16:30:08,1635,35,,,,9666.07,0
25100,16:30:20,16:30:20,1636,36,,,,9794.08,0
25100,16:30:48,16:30:48,1637,37,,,,10046.82,0
25100,16:31:09,16:31:09,1638,38,,,,10245.11,0
25100,16:31:38,16:31:38,1639,39,,,,10461.97,0
25100,16:32:06,16:32:06,1640,40,,,,10657.57,0
25100,16:33:00,16:33:00,622,41,,,,11081.18,
25100,16:39:04,16:39:04,623,42,,,,14765.37,0
25100,16:45:00,16:45:00,9922,43,,1,,18305.19,
25110,16:06:00,16:06:00,1720,1,,,1,0,
25110,16:07:29,16:07:29,3985,2,,,,485.23,0
25110,16:08:30,16:08:30,1721,3,,,,784.44,0
25110,16:10:04,16:10:04,8211,4,,,,1241.42,0
25110,16:10:39,16:10:39,1723,5,,,,1427.93,0
25110,16:11:10,16:11:10,1724,6,,,,1563.71,0
25110,16:12:40,16:12:40,9557,7,,,,2029.52,0
25110,16:13:19,16:13:19,299,8,,,,2258.73,0
25110,16:15:00,16:15:00,10053,9,,,,2879.61,
25110,16:15:36,16:15:36,300,10,,,,3212.72,0
25110,16:16:21,16:16:21,1725,11,,,,3558.49,0
25110,16:16:52,16:16:52,1726,12,,,,3749.01,0
25110,16:17:18,16:17:18,9435,13,,,,3914.9,0
25110,16:17:44,16:17:44,5580,14,,,,4059.06,0
25110,16:18:34,16:18:34,5581,15,,,,4393.52,0
25110,16:18:53,16:18:53,5582,16,,,,4556.08,0
25110,16:19:31,16:19:31,5583,17,,,,4737.21,0
25110,16:20:23,16:20:23,390,18,,,,5004.25,0
25110,16:21:00,16:21:00,391,19,,,,5234.69,
25110,16:21:24,16:21:24,392,20,,,,5379.17,0
25110,16:22:03,16:22:03,393,21,,,,5622.52,0
25110,16:22:41,16:22:41,394,22,,,,5892.43,0
25110,16:23:14,16:23:14,395,23,,,,6149.4,0
25110,16:24:09,16:24:09,396,24,,,,6522.26,0
25110,16:24:42,16:24:42,397,25,,,,6780.01,0
25110,16:25:08,16:25:08,398,26,,,,6942.71,0
25110,16:25:32,16:25:32,399,27,,,,7109.73,0
25110,16:26:11,16:26:11,400,28,,,,7394.7,0
25110,16:27:00,16:27:00,401,29,,,,7804.55,
25110,16:27:33,16:27:33,402,30,,,,8158.42,0
25110,16:27:59,16:27:59,403,31,,,,8442.1,0
25110,16:28:18,16:28:18,1622,32,,,,8584.68,0
25110,16:28:43,16:28:43,1623,33,,,,8835.72,0
25110,16:29:50,16:29:50,7677,34,,,,9484.95,0
25110,16:30:08,16:30:08,1635,35,,,,9666.07,0
25110,16:30:20,16:30:20,1636,36,,,,9794.08,0
25110,16:30:48,16:30:48,1637,37,,,,10046.82,0
25110,16:31:09,16:31:09,1638,38,,,,10245.11,0
25110,16:31:38,16:31:38,1639,39,,,,10461.97,0
25110,16:32:06,16:32:06,1640,40,,,,10657.57,0
25110,16:33:00,16:33:00,622,41,,,,11081.18,
25110,16:39:04,16:39:04,623,42,,,,14765.37,0
25110,16:45:00,16:45:00,9922,43,,1,,18305.19,
2629020,11:05:00,11:05:00,1720,1,,,1,0,
2629020,11:06:19,11:06:19,3985,2,,,,485.23,0
2629020,11:07:13,11:07:13,1721,3,,,,784.44,0
2629020,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629020,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629020,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629020,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629020,11:11:31,11:11:31,299,8,,,,2258.73,0
2629020,11:13:00,11:13:00,10053,9,,,,2879.61,
2629020,11:13:30,11:13:30,300,10,,,,3212.72,0
2629020,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629020,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629020,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629020,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629020,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629020,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629020,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629020,11:17:29,11:17:29,390,18,,,,5004.25,0
2629020,11:18:00,11:18:00,391,19,,,,5234.69,
2629020,11:18:20,11:18:20,392,20,,,,5379.17,0
2629020,11:18:52,11:18:52,393,21,,,,5622.52,0
2629020,11:19:24,11:19:24,394,22,,,,5892.43,0
2629020,11:19:51,11:19:51,395,23,,,,6149.4,0
2629020,11:20:37,11:20:37,396,24,,,,6522.26,0
2629020,11:21:05,11:21:05,397,25,,,,6780.01,0
2629020,11:21:27,11:21:27,398,26,,,,6942.71,0
2629020,11:21:46,11:21:46,399,27,,,,7109.73,0
2629020,11:22:19,11:22:19,400,28,,,,7394.7,0
2629020,11:23:00,11:23:00,401,29,,,,7804.55,
2629020,11:23:27,11:23:27,402,30,,,,8158.42,0
2629020,11:23:49,11:23:49,403,31,,,,8442.1,0
2629020,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629020,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629020,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629020,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629020,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629020,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629020,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629020,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629020,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629020,11:28:00,11:28:00,622,41,,,,11081.18,
2629020,11:33:33,11:33:33,623,42,,,,14765.37,0
2629020,11:39:00,11:39:00,9922,43,,1,,18305.19,
2629030,11:05:00,11:05:00,1720,1,,,1,0,
2629030,11:06:19,11:06:19,3985,2,,,,485.23,0
2629030,11:07:13,11:07:13,1721,3,,,,784.44,0
2629030,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629030,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629030,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629030,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629030,11:11:31,11:11:31,299,8,,,,2258.73,0
2629030,11:13:00,11:13:00,10053,9,,,,2879.61,
2629030,11:13:30,11:13:30,300,10,,,,3212.72,0
2629030,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629030,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629030,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629030,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629030,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629030,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629030,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629030,11:17:29,11:17:29,390,18,,,,5004.25,0
2629030,11:18:00,11:18:00,391,19,,,,5234.69,
2629030,11:18:20,11:18:20,392,20,,,,5379.17,0
2629030,11:18:52,11:18:52,393,21,,,,5622.52,0
2629030,11:19:24,11:19:24,394,22,,,,5892.43,0
2629030,11:19:51,11:19:51,395,23,,,,6149.4,0
2629030,11:20:37,11:20:37,396,24,,,,6522.26,0
2629030,11:21:05,11:21:05,397,25,,,,6780.01,0
2629030,11:21:27,11:21:27,398,26,,,,6942.71,0
2629030,11:21:46,11:21:46,399,27,,,,7109.73,0
2629030,11:22:19,11:22:19,400,28,,,,7394.7,0
2629030,11:23:00,11:23:00,401,29,,,,7804.55,
2629030,11:23:27,11:23:27,402,30,,,,8158.42,0
2629030,11:23:49,11:23:49,403,31,,,,8442.1,0
2629030,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629030,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629030,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629030,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629030,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629030,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629030,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629030,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629030,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629030,11:28:00,11:28:00,622,41,,,,11081.18,
2629030,11:33:33,11:33:33,623,42,,,,14765.37,0
2629030,11:39:00,11:39:00,9922,43,,1,,18305.19,
2629040,11:05:00,11:05:00,1720,1,,,1,0,
2629040,11:06:19,11:06:19,3985,2,,,,485.23,0
2629040,11:07:13,11:07:13,1721,3,,,,784.44,0
2629040,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629040,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629040,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629040,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629040,11:11:31,11:11:31,299,8,,,,2258.73,0
2629040,11:13:00,11:13:00,10053,9,,,,2879.61,
2629040,11:13:30,11:13:30,300,10,,,,3212.72,0
2629040,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629040,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629040,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629040,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629040,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629040,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629040,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629040,11:17:29,11:17:29,390,18,,,,5004.25,0
2629040,11:18:00,11:18:00,391,19,,,,5234.69,
2629040,11:18:20,11:18:20,392,20,,,,5379.17,0
2629040,11:18:52,11:18:52,393,21,,,,5622.52,0
2629040,11:19:24,11:19:24,394,22,,,,5892.43,0
2629040,11:19:51,11:19:51,395,23,,,,6149.4,0
2629040,11:20:37,11:20:37,396,24,,,,6522.26,0
2629040,11:21:05,11:21:05,397,25,,,,6780.01,0
2629040,11:21:27,11:21:27,398,26,,,,6942.71,0
2629040,11:21:46,11:21:46,399,27,,,,7109.73,0
2629040,11:22:19,11:22:19,400,28,,,,7394.7,0
2629040,11:23:00,11:23:00,401,29,,,,7804.55,
2629040,11:23:27,11:23:27,402,30,,,,8158.42,0
2629040,11:23:49,11:23:49,403,31,,,,8442.1,0
2629040,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629040,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629040,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629040,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629040,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629040,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629040,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629040,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629040,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629040,11:28:00,11:28:00,622,41,,,,11081.18,
2629040,11:33:33,11:33:33,623,42,,,,14765.37,0
2629040,11:39:00,11:39:00,9922,43,,1,,18305.19,
2629050,11:05:00,11:05:00,1720,1,,,1,0,
2629050,11:06:19,11:06:19,3985,2,,,,485.23,0
2629050,11:07:13,11:07:13,1721,3,,,,784.44,0
2629050,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629050,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629050,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629050,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629050,11:11:31,11:11:31,299,8,,,,2258.73,0
2629050,11:13:00,11:13:00,10053,9,,,,2879.61,
2629050,11:13:30,11:13:30,300,10,,,,3212.72,0
2629050,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629050,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629050,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629050,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629050,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629050,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629050,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629050,11:17:29,11:17:29,390,18,,,,5004.25,0
2629050,11:18:00,11:18:00,391,19,,,,5234.69,
2629050,11:18:20,11:18:20,392,20,,,,5379.17,0
2629050,11:18:52,11:18:52,393,21,,,,5622.52,0
2629050,11:19:24,11:19:24,394,22,,,,5892.43,0
2629050,11:19:51,11:19:51,395,23,,,,6149.4,0
2629050,11:20:37,11:20:37,396,24,,,,6522.26,0
2629050,11:21:05,11:21:05,397,25,,,,6780.01,0
2629050,11:21:27,11:21:27,398,26,,,,6942.71,0
2629050,11:21:46,11:21:46,399,27,,,,7109.73,0
2629050,11:22:19,11:22:19,400,28,,,,7394.7,0
2629050,11:23:00,11:23:00,401,29,,,,7804.55,
2629050,11:23:27,11:23:27,402,30,,,,8158.42,0
2629050,11:23:49,11:23:49,403,31,,,,8442.1,0
2629050,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629050,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629050,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629050,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629050,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629050,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629050,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629050,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629050,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629050,11:28:00,11:28:00,622,41,,,,11081.18,
2629050,11:33:33,11:33:33,623,42,,,,14765.37,0
2629050,11:39:00,11:39:00,9922,43,,1,,18305.19,
2629060,11:05:00,11:05:00,1720,1,,,1,0,
2629060,11:06:19,11:06:19,3985,2,,,,485.23,0
2629060,11:07:13,11:07:13,1721,3,,,,784.44,0
2629060,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629060,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629060,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629060,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629060,11:11:31,11:11:31,299,8,,,,2258.73,0
2629060,11:13:00,11:13:00,10053,9,,,,2879.61,
2629060,11:13:30,11:13:30,300,10,,,,3212.72,0
2629060,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629060,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629060,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629060,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629060,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629060,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629060,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629060,11:17:29,11:17:29,390,18,,,,5004.25,0
2629060,11:18:00,11:18:00,391,19,,,,5234.69,
2629060,11:18:20,11:18:20,392,20,,,,5379.17,0
2629060,11:18:52,11:18:52,393,21,,,,5622.52,0
2629060,11:19:24,11:19:24,394,22,,,,5892.43,0
2629060,11:19:51,11:19:51,395,23,,,,6149.4,0
2629060,11:20:37,11:20:37,396,24,,,,6522.26,0
2629060,11:21:05,11:21:05,397,25,,,,6780.01,0
2629060,11:21:27,11:21:27,398,26,,,,6942.71,0
2629060,11:21:46,11:21:46,399,27,,,,7109.73,0
2629060,11:22:19,11:22:19,400,28,,,,7394.7,0
2629060,11:23:00,11:23:00,401,29,,,,7804.55,
2629060,11:23:27,11:23:27,402,30,,,,8158.42,0
2629060,11:23:49,11:23:49,403,31,,,,8442.1,0
2629060,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629060,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629060,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629060,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629060,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629060,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629060,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629060,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629060,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629060,11:28:00,11:28:00,622,41,,,,11081.18,
2629060,11:33:33,11:33:33,623,42,,,,14765.37,0
2629060,11:39:00,11:39:00,9922,43,,1,,18305.19,
2629100,11:05:00,11:05:00,1720,1,,,1,0,
2629100,11:06:19,11:06:19,3985,2,,,,485.23,0
2629100,11:07:13,11:07:13,1721,3,,,,784.44,0
2629100,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629100,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629100,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629100,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629100,11:11:31,11:11:31,299,8,,,,2258.73,0
2629100,11:13:00,11:13:00,10053,9,,,,2879.61,
2629100,11:13:30,11:13:30,300,10,,,,3212.72,0
2629100,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629100,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629100,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629100,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629100,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629100,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629100,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629100,11:17:29,11:17:29,390,18,,,,5004.25,0
2629100,11:18:00,11:18:00,391,19,,,,5234.69,
2629100,11:18:20,11:18:20,392,20,,,,5379.17,0
2629100,11:18:52,11:18:52,393,21,,,,5622.52,0
2629100,11:19:24,11:19:24,394,22,,,,5892.43,0
2629100,11:19:51,11:19:51,395,23,,,,6149.4,0
2629100,11:20:37,11:20:37,396,24,,,,6522.26,0
2629100,11:21:05,11:21:05,397,25,,,,6780.01,0
2629100,11:21:27,11:21:27,398,26,,,,6942.71,0
2629100,11:21:46,11:21:46,399,27,,,,7109.73,0
2629100,11:22:19,11:22:19,400,28,,,,7394.7,0
2629100,11:23:00,11:23:00,401,29,,,,7804.55,
2629100,11:23:27,11:23:27,402,30,,,,8158.42,0
2629100,11:23:49,11:23:49,403,31,,,,8442.1,0
2629100,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629100,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629100,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629100,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629100,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629100,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629100,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629100,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629100,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629100,11:28:00,11:28:00,622,41,,,,11081.18,
2629100,11:33:33,11:33:33,623,42,,,,14765.37,0
2629100,11:39:00,11:39:00,9922,43,,1,,18305.19,
2629110,11:05:00,11:05:00,1720,1,,,1,0,
2629110,11:06:19,11:06:19,3985,2,,,,485.23,0
2629110,11:07:13,11:07:13,1721,3,,,,784.44,0
2629110,11:08:37,11:08:37,8211,4,,,,1241.42,0
2629110,11:09:08,11:09:08,1723,5,,,,1427.93,0
2629110,11:09:36,11:09:36,1724,6,,,,1563.71,0
2629110,11:10:55,11:10:55,9557,7,,,,2029.52,0
2629110,11:11:31,11:11:31,299,8,,,,2258.73,0
2629110,11:13:00,11:13:00,10053,9,,,,2879.61,
2629110,11:13:30,11:13:30,300,10,,,,3212.72,0
2629110,11:14:07,11:14:07,1725,11,,,,3558.49,0
2629110,11:14:33,11:14:33,1726,12,,,,3749.01,0
2629110,11:14:55,11:14:55,9435,13,,,,3914.9,0
2629110,11:15:17,11:15:17,5580,14,,,,4059.06,0
2629110,11:15:58,11:15:58,5581,15,,,,4393.52,0
2629110,11:16:14,11:16:14,5582,16,,,,4556.08,0
2629110,11:16:46,11:16:46,5583,17,,,,4737.21,0
2629110,11:17:29,11:17:29,390,18,,,,5004.25,0
2629110,11:18:00,11:18:00,391,19,,,,5234.69,
2629110,11:18:20,11:18:20,392,20,,,,5379.17,0
2629110,11:18:52,11:18:52,393,21,,,,5622.52,0
2629110,11:19:24,11:19:24,394,22,,,,5892.43,0
2629110,11:19:51,11:19:51,395,23,,,,6149.4,0
2629110,11:20:37,11:20:37,396,24,,,,6522.26,0
2629110,11:21:05,11:21:05,397,25,,,,6780.01,0
2629110,11:21:27,11:21:27,398,26,,,,6942.71,0
2629110,11:21:46,11:21:46,399,27,,,,7109.73,0
2629110,11:22:19,11:22:19,400,28,,,,7394.7,0
2629110,11:23:00,11:23:00,401,29,,,,7804.55,
2629110,11:23:27,11:23:27,402,30,,,,8158.42,0
2629110,11:23:49,11:23:49,403,31,,,,8442.1,0
2629110,11:24:05,11:24:05,1622,32,,,,8584.68,0
2629110,11:24:26,11:24:26,1623,33,,,,8835.72,0
2629110,11:25:21,11:25:21,7677,34,,,,9484.95,0
2629110,11:25:37,11:25:37,1635,35,,,,9666.07,0
2629110,11:25:47,11:25:47,1636,36,,,,9794.08,0
2629110,11:26:10,11:26:10,1637,37,,,,10046.82,0
2629110,11:26:28,11:26:28,1638,38,,,,10245.11,0
2629110,11:26:52,11:26:52,1639,39,,,,10461.97,0
2629110,11:27:15,11:27:15,1640,40,,,,10657.57,0
2629110,11:28:00,11:28:00,622,41,,,,11081.18,
2629110,11:33:33,11:33:33,623,42,,,,14765.37,0
2629110,11:39:00,11:39:00,9922,43,,1,,18305.19,
2719010,18:49:00,18:49:00,1720,1,,,1,0,
2719010,18:49:59,18:49:59,3985,2,,,,485.23,0
2719010,18:50:40,18:50:40,1721,3,,,,784.44,0
2719010,18:51:43,18:51:43,8211,4,,,,1241.42,0
2719010,18:52:06,18:52:06,1723,5,,,,1427.93,0
2719010,18:52:27,18:52:27,1724,6,,,,1563.71,0
2719010,18:53:26,18:53:26,9557,7,,,,2029.52,0
2719010,18:53:53,18:53:53,299,8,,,,2258.73,0
2719010,18:55:00,18:55:00,10053,9,,,,2879.61,
2719010,18:55:30,18:55:30,300,10,,,,3212.72,0
2719010,18:56:07,18:56:07,1725,11,,,,3558.49,0
2719010,18:56:33,18:56:33,1726,12,,,,3749.01,0
2719010,18:56:55,18:56:55,9435,13,,,,3914.9,0
2719010,18:57:17,18:57:17,5580,14,,,,4059.06,0
2719010,18:57:58,18:57:58,5581,15,,,,4393.52,0
2719010,18:58:14,18:58:14,5582,16,,,,4556.08,0
2719010,18:58:46,18:58:46,5583,17,,,,4737.21,0
2719010,18:59:29,18:59:29,390,18,,,,5004.25,0
2719010,19:00:00,19:00:00,391,19,,,,5234.69,
2719010,19:00:20,19:00:20,392,20,,,,5379.17,0
2719010,19:00:52,19:00:52,393,21,,,,5622.52,0
2719010,19:01:24,19:01:24,394,22,,,,5892.43,0
2719010,19:01:51,19:01:51,395,23,,,,6149.4,0
2719010,19:02:37,19:02:37,396,24,,,,6522.26,0
2719010,19:03:05,19:03:05,397,25,,,,6780.01,0
2719010,19:03:27,19:03:27,398,26,,,,6942.71,0
2719010,19:03:46,19:03:46,399,27,,,,7109.73,0
2719010,19:04:19,19:04:19,400,28,,,,7394.7,0
2719010,19:05:00,19:05:00,401,29,,,,7804.55,
2719010,19:05:27,19:05:27,402,30,,,,8158.42,0
2719010,19:05:49,19:05:49,403,31,,,,8442.1,0
2719010,19:06:05,19:06:05,1622,32,,,,8584.68,0
2719010,19:06:26,19:06:26,1623,33,,,,8835.72,0
2719010,19:07:21,19:07:21,7677,34,,,,9484.95,0
2719010,19:07:37,19:07:37,1635,35,,,,9666.07,0
2719010,19:07:47,19:07:47,1636,36,,,,9794.08,0
2719010,19:08:10,19:08:10,1637,37,,,,10046.82,0
2719010,19:08:28,19:08:28,1638,38,,,,10245.11,0
2719010,19:08:52,19:08:52,1639,39,,,,10461.97,0
2719010,19:09:15,19:09:15,1640,40,,,,10657.57,0
2719010,19:10:00,19:10:00,622,41,,,,11081.18,
2719010,19:16:04,19:16:04,623,42,,,,14765.37,0
2719010,19:22:00,19:22:00,9922,43,,1,,18305.19,
2719080,18:49:00,18:49:00,1720,1,,,1,0,
2719080,18:49:59,18:49:59,3985,2,,,,485.23,0
2719080,18:50:40,18:50:40,1721,3,,,,784.44,0
2719080,18:51:43,18:51:43,8211,4,,,,1241.42,0
2719080,18:52:06,18:52:06,1723,5,,,,1427.93,0
2719080,18:52:27,18:52:27,1724,6,,,,1563.71,0
2719080,18:53:26,18:53:26,9557,7,,,,2029.52,0
2719080,18:53:53,18:53:53,299,8,,,,2258.73,0
2719080,18:55:00,18:55:00,10053,9,,,,2879.61,
2719080,18:55:30,18:55:30,300,10,,,,3212.72,0
2719080,18:56:07,18:56:07,1725,11,,,,3558.49,0
2719080,18:56:33,18:56:33,1726,12,,,,3749.01,0
2719080,18:56:55,18:56:55,9435,13,,,,3914.9,0
2719080,18:57:17,18:57:17,5580,14,,,,4059.06,0
2719080,18:57:58,18:57:58,5581,15,,,,4393.52,0
2719080,18:58:14,18:58:14,5582,16,,,,4556.08,0
2719080,18:58:46,18:58:46,5583,17,,,,4737.21,0
2719080,18:59:29,18:59:29,390,18,,,,5004.25,0
2719080,19:00:00,19:00:00,391,19,,,,5234.69,
2719080,19:00:20,19:00:20,392,20,,,,5379.17,0
2719080,19:00:52,19:00:52,393,21,,,,5622.52,0
2719080,19:01:24,19:01:24,394,22,,,,5892.43,0
2719080,19:01:51,19:01:51,395,23,,,,6149.4,0
2719080,19:02:37,19:02:37,396,24,,,,6522.26,0
2719080,19:03:05,19:03:05,397,25,,,,6780.01,0
2719080,19:03:27,19:03:27,398,26,,,,6942.71,0
2719080,19:03:46,19:03:46,399,27,,,,7109.73,0
2719080,19:04:19,19:04:19,400,28,,,,7394.7,0
2719080,19:05:00,19:05:00,401,29,,,,7804.55,
2719080,19:05:27,19:05:27,402,30,,,,8158.42,0
2719080,19:05:49,19:05:49,403,31,,,,8442.1,0
2719080,19:06:05,19:06:05,1622,32,,,,8584.68,0
2719080,19:06:26,19:06:26,1623,33,,,,8835.72,0
2719080,19:07:21,19:07:21,7677,34,,,,9484.95,0
2719080,19:07:37,19:07:37,1635,35,,,,9666.07,0
2719080,19:07:47,19:07:47,1636,36,,,,9794.08,0
2719080,19:08:10,19:08:10,1637,37,,,,10046.82,0
2719080,19:08:28,19:08:28,1638,38,,,,10245.11,0
2719080,19:08:52,19:08:52,1639,39,,,,10461.97,0
2719080,19:09:15,19:09:15,1640,40,,,,10657.57,0
2719080,19:10:00,19:10:00,622,41,,,,11081.18,
2719080,19:16:04,19:16:04,623,42,,,,14765.37,0
2719080,19:22:00,19:22:00,9922,43,,1,,18305.19,
287070,11:50:00,11:50:00,1720,1,,,1,0,
287070,11:50:59,11:50:59,3985,2,,,,485.23,0
287070,11:51:40,11:51:40,1721,3,,,,784.44,0
287070,11:52:43,11:52:43,8211,4,,,,1241.42,0
287070,11:53:06,11:53:06,1723,5,,,,1427.93,0
287070,11:53:27,11:53:27,1724,6,,,,1563.71,0
287070,11:54:26,11:54:26,9557,7,,,,2029.52,0
287070,11:54:53,11:54:53,299,8,,,,2258.73,0
287070,11:56:00,11:56:00,10053,9,,,,2879.61,
287070,11:56:30,11:56:30,300,10,,,,3212.72,0
287070,11:57:07,11:57:07,1725,11,,,,3558.49,0
287070,11:57:33,11:57:33,1726,12,,,,3749.01,0
287070,11:57:55,11:57:55,9435,13,,,,3914.9,0
287070,11:58:17,11:58:17,5580,14,,,,4059.06,0
287070,11:58:58,11:58:58,5581,15,,,,4393.52,0
287070,11:59:14,11:59:14,5582,16,,,,4556.08,0
287070,11:59:46,11:59:46,5583,17,,,,4737.21,0
287070,12:00:29,12:00:29,390,18,,,,5004.25,0
287070,12:01:00,12:01:00,391,19,,,,5234.69,
287070,12:01:20,12:01:20,392,20,,,,5379.17,0
287070,12:01:52,12:01:52,393,21,,,,5622.52,0
287070,12:02:24,12:02:24,394,22,,,,5892.43,0
287070,12:02:51,12:02:51,395,23,,,,6149.4,0
287070,12:03:37,12:03:37,396,24,,,,6522.26,0
287070,12:04:05,12:04:05,397,25,,,,6780.01,0
287070,12:04:27,12:04:27,398,26,,,,6942.71,0
287070,12:04:46,12:04:46,399,27,,,,7109.73,0
287070,12:05:19,12:05:19,400,28,,,,7394.7,0
287070,12:06:00,12:06:00,401,29,,,,7804.55,
287070,12:06:27,12:06:27,402,30,,,,8158.42,0
287070,12:06:49,12:06:49,403,31,,,,8442.1,0
287070,12:07:05,12:07:05,1622,32,,,,8584.68,0
287070,12:07:26,12:07:26,1623,33,,,,8835.72,0
287070,12:08:21,12:08:21,7677,34,,,,9484.95,0
287070,12:08:37,12:08:37,1635,35,,,,9666.07,0
287070,12:08:47,12:08:47,1636,36,,,,9794.08,0
287070,12:09:10,12:09:10,1637,37,,,,10046.82,0
287070,12:09:28,12:09:28,1638,38,,,,10245.11,0
287070,12:09:52,12:09:52,1639,39,,,,10461.97,0
287070,12:10:15,12:10:15,1640,40,,,,10657.57,0
287070,12:11:00,12:11:00,622,41,,,,11081.18,
287070,12:17:04,12:17:04,623,42,,,,14765.37,0
287070,12:23:00,12:23:00,9922,43,,1,,18305.19,
2881010,14:06:00,14:06:00,1720,1,,,1,0,
2881010,14:06:59,14:06:59,3985,2,,,,485.23,0
2881010,14:07:40,14:07:40,1721,3,,,,784.44,0
2881010,14:08:43,14:08:43,8211,4,,,,1241.42,0
2881010,14:09:06,14:09:06,1723,5,,,,1427.93,0
2881010,14:09:27,14:09:27,1724,6,,,,1563.71,0
2881010,14:10:26,14:10:26,9557,7,,,,2029.52,0
2881010,14:10:53,14:10:53,299,8,,,,2258.73,0
2881010,14:12:00,14:12:00,10053,9,,,,2879.61,
2881010,14:12:30,14:12:30,300,10,,,,3212.72,0
2881010,14:13:07,14:13:07,1725,11,,,,3558.49,0
2881010,14:13:33,14:13:33,1726,12,,,,3749.01,0
2881010,14:13:55,14:13:55,9435,13,,,,3914.9,0
2881010,14:14:17,14:14:17,5580,14,,,,4059.06,0
2881010,14:14:58,14:14:58,5581,15,,,,4393.52,0
2881010,14:15:14,14:15:14,5582,16,,,,4556.08,0
2881010,14:15:46,14:15:46,5583,17,,,,4737.21,0
2881010,14:16:29,14:16:29,390,18,,,,5004.25,0
2881010,14:17:00,14:17:00,391,19,,,,5234.69,
2881010,14:17:20,14:17:20,392,20,,,,5379.17,0
2881010,14:17:52,14:17:52,393,21,,,,5622.52,0
2881010,14:18:24,14:18:24,394,22,,,,5892.43,0
2881010,14:18:51,14:18:51,395,23,,,,6149.4,0
2881010,14:19:37,14:19:37,396,24,,,,6522.26,0
2881010,14:20:05,14:20:05,397,25,,,,6780.01,0
2881010,14:20:27,14:20:27,398,26,,,,6942.71,0
2881010,14:20:46,14:20:46,399,27,,,,7109.73,0
2881010,14:21:19,14:21:19,400,28,,,,7394.7,0
2881010,14:22:00,14:22:00,401,29,,,,7804.55,
2881010,14:22:27,14:22:27,402,30,,,,8158.42,0
2881010,14:22:49,14:22:49,403,31,,,,8442.1,0
2881010,14:23:05,14:23:05,1622,32,,,,8584.68,0
2881010,14:23:26,14:23:26,1623,33,,,,8835.72,0
2881010,14:24:21,14:24:21,7677,34,,,,9484.95,0
2881010,14:24:37,14:24:37,1635,35,,,,9666.07,0
2881010,14:24:47,14:24:47,1636,36,,,,9794.08,0
2881010,14:25:10,14:25:10,1637,37,,,,10046.82,0
2881010,14:25:28,14:25:28,1638,38,,,,10245.11,0
2881010,14:25:52,14:25:52,1639,39,,,,10461.97,0
2881010,14:26:15,14:26:15,1640,40,,,,10657.57,0
2881010,14:27:00,14:27:00,622,41,,,,11081.18,
2881010,14:33:34,14:33:34,623,42,,,,14765.37,0
2881010,14:40:00,14:40:00,9922,43,,1,,18305.19,
2881080,14:06:00,14:06:00,1720,1,,,1,0,
2881080,14:06:59,14:06:59,3985,2,,,,485.23,0
2881080,14:07:40,14:07:40,1721,3,,,,784.44,0
2881080,14:08:43,14:08:43,8211,4,,,,1241.42,0
2881080,14:09:06,14:09:06,1723,5,,,,1427.93,0
2881080,14:09:27,14:09:27,1724,6,,,,1563.71,0
2881080,14:10:26,14:10:26,9557,7,,,,2029.52,0
2881080,14:10:53,14:10:53,299,8,,,,2258.73,0
2881080,14:12:00,14:12:00,10053,9,,,,2879.61,
2881080,14:12:30,14:12:30,300,10,,,,3212.72,0
2881080,14:13:07,14:13:07,1725,11,,,,3558.49,0
2881080,14:13:33,14:13:33,1726,12,,,,3749.01,0
2881080,14:13:55,14:13:55,9435,13,,,,3914.9,0
2881080,14:14:17,14:14:17,5580,14,,,,4059.06,0
2881080,14:14:58,14:14:58,5581,15,,,,4393.52,0
2881080,14:15:14,14:15:14,5582,16,,,,4556.08,0
2881080,14:15:46,14:15:46,5583,17,,,,4737.21,0
2881080,14:16:29,14:16:29,390,18,,,,5004.25,0
2881080,14:17:00,14:17:00,391,19,,,,5234.69,
2881080,14:17:20,14:17:20,392,20,,,,5379.17,0
2881080,14:17:52,14:17:52,393,21,,,,5622.52,0
2881080,14:18:24,14:18:24,394,22,,,,5892.43,0
2881080,14:18:51,14:18:51,395,23,,,,6149.4,0
2881080,14:19:37,14:19:37,396,24,,,,6522.26,0
2881080,14:20:05,14:20:05,397,25,,,,6780.01,0
2881080,14:20:27,14:20:27,398,26,,,,6942.71,0
2881080,14:20:46,14:20:46,399,27,,,,7109.73,0
2881080,14:21:19,14:21:19,400,28,,,,7394.7,0
2881080,14:22:00,14:22:00,401,29,,,,7804.55,
2881080,14:22:27,14:22:27,402,30,,,,8158.42,0
2881080,14:22:49,14:22:49,403,31,,,,8442.1,0
2881080,14:23:05,14:23:05,1622,32,,,,8584.68,0
2881080,14:23:26,14:23:26,1623,33,,,,8835.72,0
2881080,14:24:21,14:24:21,7677,34,,,,9484.95,0
2881080,14:24:37,14:24:37,1635,35,,,,9666.07,0
2881080,14:24:47,14:24:47,1636,36,,,,9794.08,0
2881080,14:25:10,14:25:10,1637,37,,,,10046.82,0
2881080,14:25:28,14:25:28,1638,38,,,,10245.11,0
2881080,14:25:52,14:25:52,1639,39,,,,10461.97,0
2881080,14:26:15,14:26:15,1640,40,,,,10657.57,0
2881080,14:27:00,14:27:00,622,41,,,,11081.18,
2881080,14:33:34,14:33:34,623,42,,,,14765.37,0
2881080,14:40:00,14:40:00,9922,43,,1,,18305.19,
4140020,19:06:00,19:06:00,1720,1,,,1,0,
4140020,19:07:19,19:07:19,3985,2,,,,485.23,0
4140020,19:08:13,19:08:13,1721,3,,,,784.44,0
4140020,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140020,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140020,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140020,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140020,19:12:31,19:12:31,299,8,,,,2258.73,0
4140020,19:14:00,19:14:00,10053,9,,,,2879.61,
4140020,19:14:30,19:14:30,300,10,,,,3212.72,0
4140020,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140020,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140020,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140020,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140020,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140020,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140020,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140020,19:18:29,19:18:29,390,18,,,,5004.25,0
4140020,19:19:00,19:19:00,391,19,,,,5234.69,
4140020,19:19:20,19:19:20,392,20,,,,5379.17,0
4140020,19:19:52,19:19:52,393,21,,,,5622.52,0
4140020,19:20:24,19:20:24,394,22,,,,5892.43,0
4140020,19:20:51,19:20:51,395,23,,,,6149.4,0
4140020,19:21:37,19:21:37,396,24,,,,6522.26,0
4140020,19:22:05,19:22:05,397,25,,,,6780.01,0
4140020,19:22:27,19:22:27,398,26,,,,6942.71,0
4140020,19:22:46,19:22:46,399,27,,,,7109.73,0
4140020,19:23:19,19:23:19,400,28,,,,7394.7,0
4140020,19:24:00,19:24:00,401,29,,,,7804.55,
4140020,19:24:27,19:24:27,402,30,,,,8158.42,0
4140020,19:24:49,19:24:49,403,31,,,,8442.1,0
4140020,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140020,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140020,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140020,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140020,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140020,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140020,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140020,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140020,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140020,19:29:00,19:29:00,622,41,,,,11081.18,
4140020,19:34:03,19:34:03,623,42,,,,14765.37,0
4140020,19:39:00,19:39:00,9922,43,,1,,18305.19,
4140030,19:06:00,19:06:00,1720,1,,,1,0,
4140030,19:07:19,19:07:19,3985,2,,,,485.23,0
4140030,19:08:13,19:08:13,1721,3,,,,784.44,0
4140030,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140030,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140030,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140030,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140030,19:12:31,19:12:31,299,8,,,,2258.73,0
4140030,19:14:00,19:14:00,10053,9,,,,2879.61,
4140030,19:14:30,19:14:30,300,10,,,,3212.72,0
4140030,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140030,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140030,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140030,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140030,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140030,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140030,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140030,19:18:29,19:18:29,390,18,,,,5004.25,0
4140030,19:19:00,19:19:00,391,19,,,,5234.69,
4140030,19:19:20,19:19:20,392,20,,,,5379.17,0
4140030,19:19:52,19:19:52,393,21,,,,5622.52,0
4140030,19:20:24,19:20:24,394,22,,,,5892.43,0
4140030,19:20:51,19:20:51,395,23,,,,6149.4,0
4140030,19:21:37,19:21:37,396,24,,,,6522.26,0
4140030,19:22:05,19:22:05,397,25,,,,6780.01,0
4140030,19:22:27,19:22:27,398,26,,,,6942.71,0
4140030,19:22:46,19:22:46,399,27,,,,7109.73,0
4140030,19:23:19,19:23:19,400,28,,,,7394.7,0
4140030,19:24:00,19:24:00,401,29,,,,7804.55,
4140030,19:24:27,19:24:27,402,30,,,,8158.42,0
4140030,19:24:49,19:24:49,403,31,,,,8442.1,0
4140030,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140030,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140030,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140030,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140030,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140030,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140030,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140030,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140030,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140030,19:29:00,19:29:00,622,41,,,,11081.18,
4140030,19:34:03,19:34:03,623,42,,,,14765.37,0
4140030,19:39:00,19:39:00,9922,43,,1,,18305.19,
4140040,19:06:00,19:06:00,1720,1,,,1,0,
4140040,19:07:19,19:07:19,3985,2,,,,485.23,0
4140040,19:08:13,19:08:13,1721,3,,,,784.44,0
4140040,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140040,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140040,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140040,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140040,19:12:31,19:12:31,299,8,,,,2258.73,0
4140040,19:14:00,19:14:00,10053,9,,,,2879.61,
4140040,19:14:30,19:14:30,300,10,,,,3212.72,0
4140040,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140040,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140040,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140040,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140040,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140040,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140040,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140040,19:18:29,19:18:29,390,18,,,,5004.25,0
4140040,19:19:00,19:19:00,391,19,,,,5234.69,
4140040,19:19:20,19:19:20,392,20,,,,5379.17,0
4140040,19:19:52,19:19:52,393,21,,,,5622.52,0
4140040,19:20:24,19:20:24,394,22,,,,5892.43,0
4140040,19:20:51,19:20:51,395,23,,,,6149.4,0
4140040,19:21:37,19:21:37,396,24,,,,6522.26,0
4140040,19:22:05,19:22:05,397,25,,,,6780.01,0
4140040,19:22:27,19:22:27,398,26,,,,6942.71,0
4140040,19:22:46,19:22:46,399,27,,,,7109.73,0
4140040,19:23:19,19:23:19,400,28,,,,7394.7,0
4140040,19:24:00,19:24:00,401,29,,,,7804.55,
4140040,19:24:27,19:24:27,402,30,,,,8158.42,0
4140040,19:24:49,19:24:49,403,31,,,,8442.1,0
4140040,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140040,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140040,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140040,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140040,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140040,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140040,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140040,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140040,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140040,19:29:00,19:29:00,622,41,,,,11081.18,
4140040,19:34:03,19:34:03,623,42,,,,14765.37,0
4140040,19:39:00,19:39:00,9922,43,,1,,18305.19,
4140050,19:06:00,19:06:00,1720,1,,,1,0,
4140050,19:07:19,19:07:19,3985,2,,,,485.23,0
4140050,19:08:13,19:08:13,1721,3,,,,784.44,0
4140050,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140050,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140050,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140050,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140050,19:12:31,19:12:31,299,8,,,,2258.73,0
4140050,19:14:00,19:14:00,10053,9,,,,2879.61,
4140050,19:14:30,19:14:30,300,10,,,,3212.72,0
4140050,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140050,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140050,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140050,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140050,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140050,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140050,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140050,19:18:29,19:18:29,390,18,,,,5004.25,0
4140050,19:19:00,19:19:00,391,19,,,,5234.69,
4140050,19:19:20,19:19:20,392,20,,,,5379.17,0
4140050,19:19:52,19:19:52,393,21,,,,5622.52,0
4140050,19:20:24,19:20:24,394,22,,,,5892.43,0
4140050,19:20:51,19:20:51,395,23,,,,6149.4,0
4140050,19:21:37,19:21:37,396,24,,,,6522.26,0
4140050,19:22:05,19:22:05,397,25,,,,6780.01,0
4140050,19:22:27,19:22:27,398,26,,,,6942.71,0
4140050,19:22:46,19:22:46,399,27,,,,7109.73,0
4140050,19:23:19,19:23:19,400,28,,,,7394.7,0
4140050,19:24:00,19:24:00,401,29,,,,7804.55,
4140050,19:24:27,19:24:27,402,30,,,,8158.42,0
4140050,19:24:49,19:24:49,403,31,,,,8442.1,0
4140050,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140050,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140050,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140050,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140050,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140050,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140050,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140050,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140050,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140050,19:29:00,19:29:00,622,41,,,,11081.18,
4140050,19:34:03,19:34:03,623,42,,,,14765.37,0
4140050,19:39:00,19:39:00,9922,43,,1,,18305.19,
4140060,19:06:00,19:06:00,1720,1,,,1,0,
4140060,19:07:19,19:07:19,3985,2,,,,485.23,0
4140060,19:08:13,19:08:13,1721,3,,,,784.44,0
4140060,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140060,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140060,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140060,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140060,19:12:31,19:12:31,299,8,,,,2258.73,0
4140060,19:14:00,19:14:00,10053,9,,,,2879.61,
4140060,19:14:30,19:14:30,300,10,,,,3212.72,0
4140060,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140060,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140060,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140060,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140060,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140060,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140060,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140060,19:18:29,19:18:29,390,18,,,,5004.25,0
4140060,19:19:00,19:19:00,391,19,,,,5234.69,
4140060,19:19:20,19:19:20,392,20,,,,5379.17,0
4140060,19:19:52,19:19:52,393,21,,,,5622.52,0
4140060,19:20:24,19:20:24,394,22,,,,5892.43,0
4140060,19:20:51,19:20:51,395,23,,,,6149.4,0
4140060,19:21:37,19:21:37,396,24,,,,6522.26,0
4140060,19:22:05,19:22:05,397,25,,,,6780.01,0
4140060,19:22:27,19:22:27,398,26,,,,6942.71,0
4140060,19:22:46,19:22:46,399,27,,,,7109.73,0
4140060,19:23:19,19:23:19,400,28,,,,7394.7,0
4140060,19:24:00,19:24:00,401,29,,,,7804.55,
4140060,19:24:27,19:24:27,402,30,,,,8158.42,0
4140060,19:24:49,19:24:49,403,31,,,,8442.1,0
4140060,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140060,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140060,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140060,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140060,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140060,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140060,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140060,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140060,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140060,19:29:00,19:29:00,622,41,,,,11081.18,
4140060,19:34:03,19:34:03,623,42,,,,14765.37,0
4140060,19:39:00,19:39:00,9922,43,,1,,18305.19,
4140100,19:06:00,19:06:00,1720,1,,,1,0,
4140100,19:07:19,19:07:19,3985,2,,,,485.23,0
4140100,19:08:13,19:08:13,1721,3,,,,784.44,0
4140100,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140100,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140100,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140100,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140100,19:12:31,19:12:31,299,8,,,,2258.73,0
4140100,19:14:00,19:14:00,10053,9,,,,2879.61,
4140100,19:14:30,19:14:30,300,10,,,,3212.72,0
4140100,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140100,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140100,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140100,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140100,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140100,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140100,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140100,19:18:29,19:18:29,390,18,,,,5004.25,0
4140100,19:19:00,19:19:00,391,19,,,,5234.69,
4140100,19:19:20,19:19:20,392,20,,,,5379.17,0
4140100,19:19:52,19:19:52,393,21,,,,5622.52,0
4140100,19:20:24,19:20:24,394,22,,,,5892.43,0
4140100,19:20:51,19:20:51,395,23,,,,6149.4,0
4140100,19:21:37,19:21:37,396,24,,,,6522.26,0
4140100,19:22:05,19:22:05,397,25,,,,6780.01,0
4140100,19:22:27,19:22:27,398,26,,,,6942.71,0
4140100,19:22:46,19:22:46,399,27,,,,7109.73,0
4140100,19:23:19,19:23:19,400,28,,,,7394.7,0
4140100,19:24:00,19:24:00,401,29,,,,7804.55,
4140100,19:24:27,19:24:27,402,30,,,,8158.42,0
4140100,19:24:49,19:24:49,403,31,,,,8442.1,0
4140100,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140100,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140100,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140100,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140100,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140100,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140100,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140100,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140100,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140100,19:29:00,19:29:00,622,41,,,,11081.18,
4140100,19:34:03,19:34:03,623,42,,,,14765.37,0
4140100,19:39:00,19:39:00,9922,43,,1,,18305.19,
4140110,19:06:00,19:06:00,1720,1,,,1,0,
4140110,19:07:19,19:07:19,3985,2,,,,485.23,0
4140110,19:08:13,19:08:13,1721,3,,,,784.44,0
4140110,19:09:37,19:09:37,8211,4,,,,1241.42,0
4140110,19:10:08,19:10:08,1723,5,,,,1427.93,0
4140110,19:10:36,19:10:36,1724,6,,,,1563.71,0
4140110,19:11:55,19:11:55,9557,7,,,,2029.52,0
4140110,19:12:31,19:12:31,299,8,,,,2258.73,0
4140110,19:14:00,19:14:00,10053,9,,,,2879.61,
4140110,19:14:30,19:14:30,300,10,,,,3212.72,0
4140110,19:15:07,19:15:07,1725,11,,,,3558.49,0
4140110,19:15:33,19:15:33,1726,12,,,,3749.01,0
4140110,19:15:55,19:15:55,9435,13,,,,3914.9,0
4140110,19:16:17,19:16:17,5580,14,,,,4059.06,0
4140110,19:16:58,19:16:58,5581,15,,,,4393.52,0
4140110,19:17:14,19:17:14,5582,16,,,,4556.08,0
4140110,19:17:46,19:17:46,5583,17,,,,4737.21,0
4140110,19:18:29,19:18:29,390,18,,,,5004.25,0
4140110,19:19:00,19:19:00,391,19,,,,5234.69,
4140110,19:19:20,19:19:20,392,20,,,,5379.17,0
4140110,19:19:52,19:19:52,393,21,,,,5622.52,0
4140110,19:20:24,19:20:24,394,22,,,,5892.43,0
4140110,19:20:51,19:20:51,395,23,,,,6149.4,0
4140110,19:21:37,19:21:37,396,24,,,,6522.26,0
4140110,19:22:05,19:22:05,397,25,,,,6780.01,0
4140110,19:22:27,19:22:27,398,26,,,,6942.71,0
4140110,19:22:46,19:22:46,399,27,,,,7109.73,0
4140110,19:23:19,19:23:19,400,28,,,,7394.7,0
4140110,19:24:00,19:24:00,401,29,,,,7804.55,
4140110,19:24:27,19:24:27,402,30,,,,8158.42,0
4140110,19:24:49,19:24:49,403,31,,,,8442.1,0
4140110,19:25:05,19:25:05,1622,32,,,,8584.68,0
4140110,19:25:26,19:25:26,1623,33,,,,8835.72,0
4140110,19:26:21,19:26:21,7677,34,,,,9484.95,0
4140110,19:26:37,19:26:37,1635,35,,,,9666.07,0
4140110,19:26:47,19:26:47,1636,36,,,,9794.08,0
4140110,19:27:10,19:27:10,1637,37,,,,10046.82,0
4140110,19:27:28,19:27:28,1638,38,,,,10245.11,0
4140110,19:27:52,19:27:52,1639,39,,,,10461.97,0
4140110,19:28:15,19:28:15,1640,40,,,,10657.57,0
4140110,19:29:00,19:29:00,622,41,,,,11081.18,
4140110,19:34:03,19:34:03,623,42,,,,14765.37,0
4140110,19:39:00,19:39:00,9922,43,,1,,18305.19,
4228070,06:50:00,06:50:00,1720,1,,,1,0,
4228070,06:50:59,06:50:59,3985,2,,,,485.23,0
4228070,06:51:40,06:51:40,1721,3,,,,784.44,0
4228070,06:52:43,06:52:43,8211,4,,,,1241.42,0
4228070,06:53:06,06:53:06,1723,5,,,,1427.93,0
4228070,06:53:27,06:53:27,1724,6,,,,1563.71,0
4228070,06:54:26,06:54:26,9557,7,,,,2029.52,0
4228070,06:54:53,06:54:53,299,8,,,,2258.73,0
4228070,06:56:00,06:56:00,10053,9,,,,2879.61,
4228070,06:56:30,06:56:30,300,10,,,,3212.72,0
4228070,06:57:07,06:57:07,1725,11,,,,3558.49,0
4228070,06:57:33,06:57:33,1726,12,,,,3749.01,0
4228070,06:57:55,06:57:55,9435,13,,,,3914.9,0
4228070,06:58:17,06:58:17,5580,14,,,,4059.06,0
4228070,06:58:58,06:58:58,5581,15,,,,4393.52,0
4228070,06:59:14,06:59:14,5582,16,,,,4556.08,0
4228070,06:59:46,06:59:46,5583,17,,,,4737.21,0
4228070,07:00:29,07:00:29,390,18,,,,5004.25,0
4228070,07:01:00,07:01:00,391,19,,,,5234.69,
4228070,07:01:20,07:01:20,392,20,,,,5379.17,0
4228070,07:01:52,07:01:52,393,21,,,,5622.52,0
4228070,07:02:24,07:02:24,394,22,,,,5892.43,0
4228070,07:02:51,07:02:51,395,23,,,,6149.4,0
4228070,07:03:37,07:03:37,396,24,,,,6522.26,0
4228070,07:04:05,07:04:05,397,25,,,,6780.01,0
4228070,07:04:27,07:04:27,398,26,,,,6942.71,0
4228070,07:04:46,07:04:46,399,27,,,,7109.73,0
4228070,07:05:19,07:05:19,400,28,,,,7394.7,0
4228070,07:06:00,07:06:00,401,29,,,,7804.55,
4228070,07:06:27,07:06:27,402,30,,,,8158.42,0
4228070,07:06:49,07:06:49,403,31,,,,8442.1,0
4228070,07:07:05,07:07:05,1622,32,,,,8584.68,0
4228070,07:07:26,07:07:26,1623,33,,,,8835.72,0
4228070,07:08:21,07:08:21,7677,34,,,,9484.95,0
4228070,07:08:37,07:08:37,1635,35,,,,9666.07,0
4228070,07:08:47,07:08:47,1636,36,,,,9794.08,0
4228070,07:09:10,07:09:10,1637,37,,,,10046.82,0
4228070,07:09:28,07:09:28,1638,38,,,,10245.11,0
4228070,07:09:52,07:09:52,1639,39,,,,10461.97,0
4228070,07:10:15,07:10:15,1640,40,,,,10657.57,0
4228070,07:11:00,07:11:00,622,41,,,,11081.18,
4228070,07:17:04,07:17:04,623,42,,,,14765.37,0
4228070,07:23:00,07:23:00,9922,43,,1,,18305.19,
4271020,06:35:00,06:35:00,1720,1,,,1,0,
4271020,06:36:19,06:36:19,3985,2,,,,485.23,0
4271020,06:37:13,06:37:13,1721,3,,,,784.44,0
4271020,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271020,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271020,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271020,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271020,06:41:31,06:41:31,299,8,,,,2258.73,0
4271020,06:43:00,06:43:00,10053,9,,,,2879.61,
4271020,06:43:36,06:43:36,300,10,,,,3212.72,0
4271020,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271020,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271020,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271020,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271020,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271020,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271020,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271020,06:48:23,06:48:23,390,18,,,,5004.25,0
4271020,06:49:00,06:49:00,391,19,,,,5234.69,
4271020,06:49:24,06:49:24,392,20,,,,5379.17,0
4271020,06:50:03,06:50:03,393,21,,,,5622.52,0
4271020,06:50:41,06:50:41,394,22,,,,5892.43,0
4271020,06:51:14,06:51:14,395,23,,,,6149.4,0
4271020,06:52:09,06:52:09,396,24,,,,6522.26,0
4271020,06:52:42,06:52:42,397,25,,,,6780.01,0
4271020,06:53:08,06:53:08,398,26,,,,6942.71,0
4271020,06:53:32,06:53:32,399,27,,,,7109.73,0
4271020,06:54:11,06:54:11,400,28,,,,7394.7,0
4271020,06:55:00,06:55:00,401,29,,,,7804.55,
4271020,06:55:38,06:55:38,402,30,,,,8158.42,0
4271020,06:56:09,06:56:09,403,31,,,,8442.1,0
4271020,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271020,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271020,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271020,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271020,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271020,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271020,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271020,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271020,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271020,07:02:00,07:02:00,622,41,,,,11081.18,
4271020,07:08:04,07:08:04,623,42,,,,14765.37,0
4271020,07:14:00,07:14:00,9922,43,,1,,18305.19,
4271030,06:35:00,06:35:00,1720,1,,,1,0,
4271030,06:36:19,06:36:19,3985,2,,,,485.23,0
4271030,06:37:13,06:37:13,1721,3,,,,784.44,0
4271030,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271030,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271030,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271030,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271030,06:41:31,06:41:31,299,8,,,,2258.73,0
4271030,06:43:00,06:43:00,10053,9,,,,2879.61,
4271030,06:43:36,06:43:36,300,10,,,,3212.72,0
4271030,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271030,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271030,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271030,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271030,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271030,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271030,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271030,06:48:23,06:48:23,390,18,,,,5004.25,0
4271030,06:49:00,06:49:00,391,19,,,,5234.69,
4271030,06:49:24,06:49:24,392,20,,,,5379.17,0
4271030,06:50:03,06:50:03,393,21,,,,5622.52,0
4271030,06:50:41,06:50:41,394,22,,,,5892.43,0
4271030,06:51:14,06:51:14,395,23,,,,6149.4,0
4271030,06:52:09,06:52:09,396,24,,,,6522.26,0
4271030,06:52:42,06:52:42,397,25,,,,6780.01,0
4271030,06:53:08,06:53:08,398,26,,,,6942.71,0
4271030,06:53:32,06:53:32,399,27,,,,7109.73,0
4271030,06:54:11,06:54:11,400,28,,,,7394.7,0
4271030,06:55:00,06:55:00,401,29,,,,7804.55,
4271030,06:55:38,06:55:38,402,30,,,,8158.42,0
4271030,06:56:09,06:56:09,403,31,,,,8442.1,0
4271030,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271030,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271030,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271030,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271030,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271030,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271030,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271030,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271030,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271030,07:02:00,07:02:00,622,41,,,,11081.18,
4271030,07:08:04,07:08:04,623,42,,,,14765.37,0
4271030,07:14:00,07:14:00,9922,43,,1,,18305.19,
4271040,06:35:00,06:35:00,1720,1,,,1,0,
4271040,06:36:19,06:36:19,3985,2,,,,485.23,0
4271040,06:37:13,06:37:13,1721,3,,,,784.44,0
4271040,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271040,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271040,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271040,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271040,06:41:31,06:41:31,299,8,,,,2258.73,0
4271040,06:43:00,06:43:00,10053,9,,,,2879.61,
4271040,06:43:36,06:43:36,300,10,,,,3212.72,0
4271040,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271040,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271040,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271040,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271040,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271040,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271040,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271040,06:48:23,06:48:23,390,18,,,,5004.25,0
4271040,06:49:00,06:49:00,391,19,,,,5234.69,
4271040,06:49:24,06:49:24,392,20,,,,5379.17,0
4271040,06:50:03,06:50:03,393,21,,,,5622.52,0
4271040,06:50:41,06:50:41,394,22,,,,5892.43,0
4271040,06:51:14,06:51:14,395,23,,,,6149.4,0
4271040,06:52:09,06:52:09,396,24,,,,6522.26,0
4271040,06:52:42,06:52:42,397,25,,,,6780.01,0
4271040,06:53:08,06:53:08,398,26,,,,6942.71,0
4271040,06:53:32,06:53:32,399,27,,,,7109.73,0
4271040,06:54:11,06:54:11,400,28,,,,7394.7,0
4271040,06:55:00,06:55:00,401,29,,,,7804.55,
4271040,06:55:38,06:55:38,402,30,,,,8158.42,0
4271040,06:56:09,06:56:09,403,31,,,,8442.1,0
4271040,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271040,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271040,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271040,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271040,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271040,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271040,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271040,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271040,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271040,07:02:00,07:02:00,622,41,,,,11081.18,
4271040,07:08:04,07:08:04,623,42,,,,14765.37,0
4271040,07:14:00,07:14:00,9922,43,,1,,18305.19,
4271050,06:35:00,06:35:00,1720,1,,,1,0,
4271050,06:36:19,06:36:19,3985,2,,,,485.23,0
4271050,06:37:13,06:37:13,1721,3,,,,784.44,0
4271050,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271050,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271050,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271050,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271050,06:41:31,06:41:31,299,8,,,,2258.73,0
4271050,06:43:00,06:43:00,10053,9,,,,2879.61,
4271050,06:43:36,06:43:36,300,10,,,,3212.72,0
4271050,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271050,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271050,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271050,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271050,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271050,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271050,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271050,06:48:23,06:48:23,390,18,,,,5004.25,0
4271050,06:49:00,06:49:00,391,19,,,,5234.69,
4271050,06:49:24,06:49:24,392,20,,,,5379.17,0
4271050,06:50:03,06:50:03,393,21,,,,5622.52,0
4271050,06:50:41,06:50:41,394,22,,,,5892.43,0
4271050,06:51:14,06:51:14,395,23,,,,6149.4,0
4271050,06:52:09,06:52:09,396,24,,,,6522.26,0
4271050,06:52:42,06:52:42,397,25,,,,6780.01,0
4271050,06:53:08,06:53:08,398,26,,,,6942.71,0
4271050,06:53:32,06:53:32,399,27,,,,7109.73,0
4271050,06:54:11,06:54:11,400,28,,,,7394.7,0
4271050,06:55:00,06:55:00,401,29,,,,7804.55,
4271050,06:55:38,06:55:38,402,30,,,,8158.42,0
4271050,06:56:09,06:56:09,403,31,,,,8442.1,0
4271050,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271050,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271050,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271050,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271050,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271050,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271050,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271050,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271050,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271050,07:02:00,07:02:00,622,41,,,,11081.18,
4271050,07:08:04,07:08:04,623,42,,,,14765.37,0
4271050,07:14:00,07:14:00,9922,43,,1,,18305.19,
4271060,06:35:00,06:35:00,1720,1,,,1,0,
4271060,06:36:19,06:36:19,3985,2,,,,485.23,0
4271060,06:37:13,06:37:13,1721,3,,,,784.44,0
4271060,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271060,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271060,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271060,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271060,06:41:31,06:41:31,299,8,,,,2258.73,0
4271060,06:43:00,06:43:00,10053,9,,,,2879.61,
4271060,06:43:36,06:43:36,300,10,,,,3212.72,0
4271060,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271060,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271060,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271060,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271060,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271060,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271060,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271060,06:48:23,06:48:23,390,18,,,,5004.25,0
4271060,06:49:00,06:49:00,391,19,,,,5234.69,
4271060,06:49:24,06:49:24,392,20,,,,5379.17,0
4271060,06:50:03,06:50:03,393,21,,,,5622.52,0
4271060,06:50:41,06:50:41,394,22,,,,5892.43,0
4271060,06:51:14,06:51:14,395,23,,,,6149.4,0
4271060,06:52:09,06:52:09,396,24,,,,6522.26,0
4271060,06:52:42,06:52:42,397,25,,,,6780.01,0
4271060,06:53:08,06:53:08,398,26,,,,6942.71,0
4271060,06:53:32,06:53:32,399,27,,,,7109.73,0
4271060,06:54:11,06:54:11,400,28,,,,7394.7,0
4271060,06:55:00,06:55:00,401,29,,,,7804.55,
4271060,06:55:38,06:55:38,402,30,,,,8158.42,0
4271060,06:56:09,06:56:09,403,31,,,,8442.1,0
4271060,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271060,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271060,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271060,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271060,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271060,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271060,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271060,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271060,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271060,07:02:00,07:02:00,622,41,,,,11081.18,
4271060,07:08:04,07:08:04,623,42,,,,14765.37,0
4271060,07:14:00,07:14:00,9922,43,,1,,18305.19,
4271100,06:35:00,06:35:00,1720,1,,,1,0,
4271100,06:36:19,06:36:19,3985,2,,,,485.23,0
4271100,06:37:13,06:37:13,1721,3,,,,784.44,0
4271100,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271100,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271100,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271100,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271100,06:41:31,06:41:31,299,8,,,,2258.73,0
4271100,06:43:00,06:43:00,10053,9,,,,2879.61,
4271100,06:43:36,06:43:36,300,10,,,,3212.72,0
4271100,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271100,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271100,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271100,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271100,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271100,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271100,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271100,06:48:23,06:48:23,390,18,,,,5004.25,0
4271100,06:49:00,06:49:00,391,19,,,,5234.69,
4271100,06:49:24,06:49:24,392,20,,,,5379.17,0
4271100,06:50:03,06:50:03,393,21,,,,5622.52,0
4271100,06:50:41,06:50:41,394,22,,,,5892.43,0
4271100,06:51:14,06:51:14,395,23,,,,6149.4,0
4271100,06:52:09,06:52:09,396,24,,,,6522.26,0
4271100,06:52:42,06:52:42,397,25,,,,6780.01,0
4271100,06:53:08,06:53:08,398,26,,,,6942.71,0
4271100,06:53:32,06:53:32,399,27,,,,7109.73,0
4271100,06:54:11,06:54:11,400,28,,,,7394.7,0
4271100,06:55:00,06:55:00,401,29,,,,7804.55,
4271100,06:55:38,06:55:38,402,30,,,,8158.42,0
4271100,06:56:09,06:56:09,403,31,,,,8442.1,0
4271100,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271100,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271100,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271100,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271100,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271100,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271100,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271100,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271100,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271100,07:02:00,07:02:00,622,41,,,,11081.18,
4271100,07:08:04,07:08:04,623,42,,,,14765.37,0
4271100,07:14:00,07:14:00,9922,43,,1,,18305.19,
4271110,06:35:00,06:35:00,1720,1,,,1,0,
4271110,06:36:19,06:36:19,3985,2,,,,485.23,0
4271110,06:37:13,06:37:13,1721,3,,,,784.44,0
4271110,06:38:37,06:38:37,8211,4,,,,1241.42,0
4271110,06:39:08,06:39:08,1723,5,,,,1427.93,0
4271110,06:39:36,06:39:36,1724,6,,,,1563.71,0
4271110,06:40:55,06:40:55,9557,7,,,,2029.52,0
4271110,06:41:31,06:41:31,299,8,,,,2258.73,0
4271110,06:43:00,06:43:00,10053,9,,,,2879.61,
4271110,06:43:36,06:43:36,300,10,,,,3212.72,0
4271110,06:44:21,06:44:21,1725,11,,,,3558.49,0
4271110,06:44:52,06:44:52,1726,12,,,,3749.01,0
4271110,06:45:18,06:45:18,9435,13,,,,3914.9,0
4271110,06:45:44,06:45:44,5580,14,,,,4059.06,0
4271110,06:46:34,06:46:34,5581,15,,,,4393.52,0
4271110,06:46:53,06:46:53,5582,16,,,,4556.08,0
4271110,06:47:31,06:47:31,5583,17,,,,4737.21,0
4271110,06:48:23,06:48:23,390,18,,,,5004.25,0
4271110,06:49:00,06:49:00,391,19,,,,5234.69,
4271110,06:49:24,06:49:24,392,20,,,,5379.17,0
4271110,06:50:03,06:50:03,393,21,,,,5622.52,0
4271110,06:50:41,06:50:41,394,22,,,,5892.43,0
4271110,06:51:14,06:51:14,395,23,,,,6149.4,0
4271110,06:52:09,06:52:09,396,24,,,,6522.26,0
4271110,06:52:42,06:52:42,397,25,,,,6780.01,0
4271110,06:53:08,06:53:08,398,26,,,,6942.71,0
4271110,06:53:32,06:53:32,399,27,,,,7109.73,0
4271110,06:54:11,06:54:11,400,28,,,,7394.7,0
4271110,06:55:00,06:55:00,401,29,,,,7804.55,
4271110,06:55:38,06:55:38,402,30,,,,8158.42,0
4271110,06:56:09,06:56:09,403,31,,,,8442.1,0
4271110,06:56:31,06:56:31,1622,32,,,,8584.68,0
4271110,06:57:00,06:57:00,1623,33,,,,8835.72,0
4271110,06:58:18,06:58:18,7677,34,,,,9484.95,0
4271110,06:58:40,06:58:40,1635,35,,,,9666.07,0
4271110,06:58:54,06:58:54,1636,36,,,,9794.08,0
4271110,06:59:26,06:59:26,1637,37,,,,10046.82,0
4271110,06:59:51,06:59:51,1638,38,,,,10245.11,0
4271110,07:00:25,07:00:25,1639,39,,,,10461.97,0
4271110,07:00:58,07:00:58,1640,40,,,,10657.57,0
4271110,07:02:00,07:02:00,622,41,,,,11081.18,
4271110,07:08:04,07:08:04,623,42,,,,14765.37,0
4271110,07:14:00,07:14:00,9922,43,,1,,18305.19,
4793070,15:20:00,15:20:00,1720,1,,,1,0,
4793070,15:20:59,15:20:59,3985,2,,,,485.23,0
4793070,15:21:40,15:21:40,1721,3,,,,784.44,0
4793070,15:22:43,15:22:43,8211,4,,,,1241.42,0
4793070,15:23:06,15:23:06,1723,5,,,,1427.93,0
4793070,15:23:27,15:23:27,1724,6,,,,1563.71,0
4793070,15:24:26,15:24:26,9557,7,,,,2029.52,0
4793070,15:24:53,15:24:53,299,8,,,,2258.73,0
4793070,15:26:00,15:26:00,10053,9,,,,2879.61,
4793070,15:26:30,15:26:30,300,10,,,,3212.72,0
4793070,15:27:07,15:27:07,1725,11,,,,3558.49,0
4793070,15:27:33,15:27:33,1726,12,,,,3749.01,0
4793070,15:27:55,15:27:55,9435,13,,,,3914.9,0
4793070,15:28:17,15:28:17,5580,14,,,,4059.06,0
4793070,15:28:58,15:28:58,5581,15,,,,4393.52,0
4793070,15:29:14,15:29:14,5582,16,,,,4556.08,0
4793070,15:29:46,15:29:46,5583,17,,,,4737.21,0
4793070,15:30:29,15:30:29,390,18,,,,5004.25,0
4793070,15:31:00,15:31:00,391,19,,,,5234.69,
4793070,15:31:20,15:31:20,392,20,,,,5379.17,0
4793070,15:31:52,15:31:52,393,21,,,,5622.52,0
4793070,15:32:24,15:32:24,394,22,,,,5892.43,0
4793070,15:32:51,15:32:51,395,23,,,,6149.4,0
4793070,15:33:37,15:33:37,396,24,,,,6522.26,0
4793070,15:34:05,15:34:05,397,25,,,,6780.01,0
4793070,15:34:27,15:34:27,398,26,,,,6942.71,0
4793070,15:34:46,15:34:46,399,27,,,,7109.73,0
4793070,15:35:19,15:35:19,400,28,,,,7394.7,0
4793070,15:36:00,15:36:00,401,29,,,,7804.55,
4793070,15:36:27,15:36:27,402,30,,,,8158.42,0
4793070,15:36:49,15:36:49,403,31,,,,8442.1,0
4793070,15:37:05,15:37:05,1622,32,,,,8584.68,0
4793070,15:37:26,15:37:26,1623,33,,,,8835.72,0
4793070,15:38:21,15:38:21,7677,34,,,,9484.95,0
4793070,15:38:37,15:38:37,1635,35,,,,9666.07,0
4793070,15:38:47,15:38:47,1636,36,,,,9794.08,0
4793070,15:39:10,15:39:10,1637,37,,,,10046.82,0
4793070,15:39:28,15:39:28,1638,38,,,,10245.11,0
4793070,15:39:52,15:39:52,1639,39,,,,10461.97,0
4793070,15:40:15,15:40:15,1640,40,,,,10657.57,0
4793070,15:41:00,15:41:00,622,41,,,,11081.18,
4793070,15:47:34,15:47:34,623,42,,,,14765.37,0
4793070,15:54:00,15:54:00,9922,43,,1,,18305.19,
4910090,13:20:00,13:20:00,1720,1,,,1,0,
4910090,13:20:59,13:20:59,3985,2,,,,485.23,0
4910090,13:21:40,13:21:40,1721,3,,,,784.44,0
4910090,13:22:43,13:22:43,8211,4,,,,1241.42,0
4910090,13:23:06,13:23:06,1723,5,,,,1427.93,0
4910090,13:23:27,13:23:27,1724,6,,,,1563.71,0
4910090,13:24:26,13:24:26,9557,7,,,,2029.52,0
4910090,13:24:53,13:24:53,299,8,,,,2258.73,0
4910090,13:26:00,13:26:00,10053,9,,,,2879.61,
4910090,13:26:30,13:26:30,300,10,,,,3212.72,0
4910090,13:27:07,13:27:07,1725,11,,,,3558.49,0
4910090,13:27:33,13:27:33,1726,12,,,,3749.01,0
4910090,13:27:55,13:27:55,9435,13,,,,3914.9,0
4910090,13:28:17,13:28:17,5580,14,,,,4059.06,0
4910090,13:28:58,13:28:58,5581,15,,,,4393.52,0
4910090,13:29:14,13:29:14,5582,16,,,,4556.08,0
4910090,13:29:46,13:29:46,5583,17,,,,4737.21,0
4910090,13:30:29,13:30:29,390,18,,,,5004.25,0
4910090,13:31:00,13:31:00,391,19,,,,5234.69,
4910090,13:31:20,13:31:20,392,20,,,,5379.17,0
4910090,13:31:52,13:31:52,393,21,,,,5622.52,0
4910090,13:32:24,13:32:24,394,22,,,,5892.43,0
4910090,13:32:51,13:32:51,395,23,,,,6149.4,0
4910090,13:33:37,13:33:37,396,24,,,,6522.26,0
4910090,13:34:05,13:34:05,397,25,,,,6780.01,0
4910090,13:34:27,13:34:27,398,26,,,,6942.71,0
4910090,13:34:46,13:34:46,399,27,,,,7109.73,0
4910090,13:35:19,13:35:19,400,28,,,,7394.7,0
4910090,13:36:00,13:36:00,401,29,,,,7804.55,
4910090,13:36:27,13:36:27,402,30,,,,8158.42,0
4910090,13:36:49,13:36:49,403,31,,,,8442.1,0
4910090,13:37:05,13:37:05,1622,32,,,,8584.68,0
4910090,13:37:26,13:37:26,1623,33,,,,8835.72,0
4910090,13:38:21,13:38:21,7677,34,,,,9484.95,0
4910090,13:38:37,13:38:37,1635,35,,,,9666.07,0
4910090,13:38:47,13:38:47,1636,36,,,,9794.08,0
4910090,13:39:10,13:39:10,1637,37,,,,10046.82,0
4910090,13:39:28,13:39:28,1638,38,,,,10245.11,0
4910090,13:39:52,13:39:52,1639,39,,,,10461.97,0
4910090,13:40:15,13:40:15,1640,40,,,,10657.57,0
4910090,13:41:00,13:41:00,622,41,,,,11081.18,
4910090,13:47:34,13:47:34,623,42,,,,14765.37,0
4910090,13:54:00,13:54:00,9922,43,,1,,18305.19,
5101020,14:06:00,14:06:00,1720,1,,,1,0,
5101020,14:07:19,14:07:19,3985,2,,,,485.23,0
5101020,14:08:13,14:08:13,1721,3,,,,784.44,0
5101020,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101020,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101020,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101020,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101020,14:12:31,14:12:31,299,8,,,,2258.73,0
5101020,14:14:00,14:14:00,10053,9,,,,2879.61,
5101020,14:14:30,14:14:30,300,10,,,,3212.72,0
5101020,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101020,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101020,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101020,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101020,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101020,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101020,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101020,14:18:29,14:18:29,390,18,,,,5004.25,0
5101020,14:19:00,14:19:00,391,19,,,,5234.69,
5101020,14:19:20,14:19:20,392,20,,,,5379.17,0
5101020,14:19:52,14:19:52,393,21,,,,5622.52,0
5101020,14:20:24,14:20:24,394,22,,,,5892.43,0
5101020,14:20:51,14:20:51,395,23,,,,6149.4,0
5101020,14:21:37,14:21:37,396,24,,,,6522.26,0
5101020,14:22:05,14:22:05,397,25,,,,6780.01,0
5101020,14:22:27,14:22:27,398,26,,,,6942.71,0
5101020,14:22:46,14:22:46,399,27,,,,7109.73,0
5101020,14:23:19,14:23:19,400,28,,,,7394.7,0
5101020,14:24:00,14:24:00,401,29,,,,7804.55,
5101020,14:24:27,14:24:27,402,30,,,,8158.42,0
5101020,14:24:49,14:24:49,403,31,,,,8442.1,0
5101020,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101020,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101020,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101020,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101020,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101020,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101020,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101020,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101020,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101020,14:29:00,14:29:00,622,41,,,,11081.18,
5101020,14:34:33,14:34:33,623,42,,,,14765.37,0
5101020,14:40:00,14:40:00,9922,43,,1,,18305.19,
5101030,14:06:00,14:06:00,1720,1,,,1,0,
5101030,14:07:19,14:07:19,3985,2,,,,485.23,0
5101030,14:08:13,14:08:13,1721,3,,,,784.44,0
5101030,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101030,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101030,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101030,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101030,14:12:31,14:12:31,299,8,,,,2258.73,0
5101030,14:14:00,14:14:00,10053,9,,,,2879.61,
5101030,14:14:30,14:14:30,300,10,,,,3212.72,0
5101030,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101030,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101030,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101030,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101030,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101030,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101030,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101030,14:18:29,14:18:29,390,18,,,,5004.25,0
5101030,14:19:00,14:19:00,391,19,,,,5234.69,
5101030,14:19:20,14:19:20,392,20,,,,5379.17,0
5101030,14:19:52,14:19:52,393,21,,,,5622.52,0
5101030,14:20:24,14:20:24,394,22,,,,5892.43,0
5101030,14:20:51,14:20:51,395,23,,,,6149.4,0
5101030,14:21:37,14:21:37,396,24,,,,6522.26,0
5101030,14:22:05,14:22:05,397,25,,,,6780.01,0
5101030,14:22:27,14:22:27,398,26,,,,6942.71,0
5101030,14:22:46,14:22:46,399,27,,,,7109.73,0
5101030,14:23:19,14:23:19,400,28,,,,7394.7,0
5101030,14:24:00,14:24:00,401,29,,,,7804.55,
5101030,14:24:27,14:24:27,402,30,,,,8158.42,0
5101030,14:24:49,14:24:49,403,31,,,,8442.1,0
5101030,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101030,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101030,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101030,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101030,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101030,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101030,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101030,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101030,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101030,14:29:00,14:29:00,622,41,,,,11081.18,
5101030,14:34:33,14:34:33,623,42,,,,14765.37,0
5101030,14:40:00,14:40:00,9922,43,,1,,18305.19,
5101040,14:06:00,14:06:00,1720,1,,,1,0,
5101040,14:07:19,14:07:19,3985,2,,,,485.23,0
5101040,14:08:13,14:08:13,1721,3,,,,784.44,0
5101040,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101040,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101040,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101040,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101040,14:12:31,14:12:31,299,8,,,,2258.73,0
5101040,14:14:00,14:14:00,10053,9,,,,2879.61,
5101040,14:14:30,14:14:30,300,10,,,,3212.72,0
5101040,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101040,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101040,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101040,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101040,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101040,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101040,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101040,14:18:29,14:18:29,390,18,,,,5004.25,0
5101040,14:19:00,14:19:00,391,19,,,,5234.69,
5101040,14:19:20,14:19:20,392,20,,,,5379.17,0
5101040,14:19:52,14:19:52,393,21,,,,5622.52,0
5101040,14:20:24,14:20:24,394,22,,,,5892.43,0
5101040,14:20:51,14:20:51,395,23,,,,6149.4,0
5101040,14:21:37,14:21:37,396,24,,,,6522.26,0
5101040,14:22:05,14:22:05,397,25,,,,6780.01,0
5101040,14:22:27,14:22:27,398,26,,,,6942.71,0
5101040,14:22:46,14:22:46,399,27,,,,7109.73,0
5101040,14:23:19,14:23:19,400,28,,,,7394.7,0
5101040,14:24:00,14:24:00,401,29,,,,7804.55,
5101040,14:24:27,14:24:27,402,30,,,,8158.42,0
5101040,14:24:49,14:24:49,403,31,,,,8442.1,0
5101040,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101040,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101040,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101040,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101040,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101040,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101040,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101040,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101040,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101040,14:29:00,14:29:00,622,41,,,,11081.18,
5101040,14:34:33,14:34:33,623,42,,,,14765.37,0
5101040,14:40:00,14:40:00,9922,43,,1,,18305.19,
5101050,14:06:00,14:06:00,1720,1,,,1,0,
5101050,14:07:19,14:07:19,3985,2,,,,485.23,0
5101050,14:08:13,14:08:13,1721,3,,,,784.44,0
5101050,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101050,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101050,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101050,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101050,14:12:31,14:12:31,299,8,,,,2258.73,0
5101050,14:14:00,14:14:00,10053,9,,,,2879.61,
5101050,14:14:30,14:14:30,300,10,,,,3212.72,0
5101050,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101050,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101050,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101050,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101050,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101050,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101050,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101050,14:18:29,14:18:29,390,18,,,,5004.25,0
5101050,14:19:00,14:19:00,391,19,,,,5234.69,
5101050,14:19:20,14:19:20,392,20,,,,5379.17,0
5101050,14:19:52,14:19:52,393,21,,,,5622.52,0
5101050,14:20:24,14:20:24,394,22,,,,5892.43,0
5101050,14:20:51,14:20:51,395,23,,,,6149.4,0
5101050,14:21:37,14:21:37,396,24,,,,6522.26,0
5101050,14:22:05,14:22:05,397,25,,,,6780.01,0
5101050,14:22:27,14:22:27,398,26,,,,6942.71,0
5101050,14:22:46,14:22:46,399,27,,,,7109.73,0
5101050,14:23:19,14:23:19,400,28,,,,7394.7,0
5101050,14:24:00,14:24:00,401,29,,,,7804.55,
5101050,14:24:27,14:24:27,402,30,,,,8158.42,0
5101050,14:24:49,14:24:49,403,31,,,,8442.1,0
5101050,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101050,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101050,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101050,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101050,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101050,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101050,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101050,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101050,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101050,14:29:00,14:29:00,622,41,,,,11081.18,
5101050,14:34:33,14:34:33,623,42,,,,14765.37,0
5101050,14:40:00,14:40:00,9922,43,,1,,18305.19,
5101060,14:06:00,14:06:00,1720,1,,,1,0,
5101060,14:07:19,14:07:19,3985,2,,,,485.23,0
5101060,14:08:13,14:08:13,1721,3,,,,784.44,0
5101060,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101060,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101060,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101060,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101060,14:12:31,14:12:31,299,8,,,,2258.73,0
5101060,14:14:00,14:14:00,10053,9,,,,2879.61,
5101060,14:14:30,14:14:30,300,10,,,,3212.72,0
5101060,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101060,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101060,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101060,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101060,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101060,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101060,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101060,14:18:29,14:18:29,390,18,,,,5004.25,0
5101060,14:19:00,14:19:00,391,19,,,,5234.69,
5101060,14:19:20,14:19:20,392,20,,,,5379.17,0
5101060,14:19:52,14:19:52,393,21,,,,5622.52,0
5101060,14:20:24,14:20:24,394,22,,,,5892.43,0
5101060,14:20:51,14:20:51,395,23,,,,6149.4,0
5101060,14:21:37,14:21:37,396,24,,,,6522.26,0
5101060,14:22:05,14:22:05,397,25,,,,6780.01,0
5101060,14:22:27,14:22:27,398,26,,,,6942.71,0
5101060,14:22:46,14:22:46,399,27,,,,7109.73,0
5101060,14:23:19,14:23:19,400,28,,,,7394.7,0
5101060,14:24:00,14:24:00,401,29,,,,7804.55,
5101060,14:24:27,14:24:27,402,30,,,,8158.42,0
5101060,14:24:49,14:24:49,403,31,,,,8442.1,0
5101060,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101060,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101060,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101060,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101060,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101060,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101060,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101060,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101060,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101060,14:29:00,14:29:00,622,41,,,,11081.18,
5101060,14:34:33,14:34:33,623,42,,,,14765.37,0
5101060,14:40:00,14:40:00,9922,43,,1,,18305.19,
5101100,14:06:00,14:06:00,1720,1,,,1,0,
5101100,14:07:19,14:07:19,3985,2,,,,485.23,0
5101100,14:08:13,14:08:13,1721,3,,,,784.44,0
5101100,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101100,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101100,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101100,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101100,14:12:31,14:12:31,299,8,,,,2258.73,0
5101100,14:14:00,14:14:00,10053,9,,,,2879.61,
5101100,14:14:30,14:14:30,300,10,,,,3212.72,0
5101100,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101100,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101100,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101100,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101100,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101100,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101100,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101100,14:18:29,14:18:29,390,18,,,,5004.25,0
5101100,14:19:00,14:19:00,391,19,,,,5234.69,
5101100,14:19:20,14:19:20,392,20,,,,5379.17,0
5101100,14:19:52,14:19:52,393,21,,,,5622.52,0
5101100,14:20:24,14:20:24,394,22,,,,5892.43,0
5101100,14:20:51,14:20:51,395,23,,,,6149.4,0
5101100,14:21:37,14:21:37,396,24,,,,6522.26,0
5101100,14:22:05,14:22:05,397,25,,,,6780.01,0
5101100,14:22:27,14:22:27,398,26,,,,6942.71,0
5101100,14:22:46,14:22:46,399,27,,,,7109.73,0
5101100,14:23:19,14:23:19,400,28,,,,7394.7,0
5101100,14:24:00,14:24:00,401,29,,,,7804.55,
5101100,14:24:27,14:24:27,402,30,,,,8158.42,0
5101100,14:24:49,14:24:49,403,31,,,,8442.1,0
5101100,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101100,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101100,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101100,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101100,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101100,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101100,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101100,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101100,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101100,14:29:00,14:29:00,622,41,,,,11081.18,
5101100,14:34:33,14:34:33,623,42,,,,14765.37,0
5101100,14:40:00,14:40:00,9922,43,,1,,18305.19,
5101110,14:06:00,14:06:00,1720,1,,,1,0,
5101110,14:07:19,14:07:19,3985,2,,,,485.23,0
5101110,14:08:13,14:08:13,1721,3,,,,784.44,0
5101110,14:09:37,14:09:37,8211,4,,,,1241.42,0
5101110,14:10:08,14:10:08,1723,5,,,,1427.93,0
5101110,14:10:36,14:10:36,1724,6,,,,1563.71,0
5101110,14:11:55,14:11:55,9557,7,,,,2029.52,0
5101110,14:12:31,14:12:31,299,8,,,,2258.73,0
5101110,14:14:00,14:14:00,10053,9,,,,2879.61,
5101110,14:14:30,14:14:30,300,10,,,,3212.72,0
5101110,14:15:07,14:15:07,1725,11,,,,3558.49,0
5101110,14:15:33,14:15:33,1726,12,,,,3749.01,0
5101110,14:15:55,14:15:55,9435,13,,,,3914.9,0
5101110,14:16:17,14:16:17,5580,14,,,,4059.06,0
5101110,14:16:58,14:16:58,5581,15,,,,4393.52,0
5101110,14:17:14,14:17:14,5582,16,,,,4556.08,0
5101110,14:17:46,14:17:46,5583,17,,,,4737.21,0
5101110,14:18:29,14:18:29,390,18,,,,5004.25,0
5101110,14:19:00,14:19:00,391,19,,,,5234.69,
5101110,14:19:20,14:19:20,392,20,,,,5379.17,0
5101110,14:19:52,14:19:52,393,21,,,,5622.52,0
5101110,14:20:24,14:20:24,394,22,,,,5892.43,0
5101110,14:20:51,14:20:51,395,23,,,,6149.4,0
5101110,14:21:37,14:21:37,396,24,,,,6522.26,0
5101110,14:22:05,14:22:05,397,25,,,,6780.01,0
5101110,14:22:27,14:22:27,398,26,,,,6942.71,0
5101110,14:22:46,14:22:46,399,27,,,,7109.73,0
5101110,14:23:19,14:23:19,400,28,,,,7394.7,0
5101110,14:24:00,14:24:00,401,29,,,,7804.55,
5101110,14:24:27,14:24:27,402,30,,,,8158.42,0
5101110,14:24:49,14:24:49,403,31,,,,8442.1,0
5101110,14:25:05,14:25:05,1622,32,,,,8584.68,0
5101110,14:25:26,14:25:26,1623,33,,,,8835.72,0
5101110,14:26:21,14:26:21,7677,34,,,,9484.95,0
5101110,14:26:37,14:26:37,1635,35,,,,9666.07,0
5101110,14:26:47,14:26:47,1636,36,,,,9794.08,0
5101110,14:27:10,14:27:10,1637,37,,,,10046.82,0
5101110,14:27:28,14:27:28,1638,38,,,,10245.11,0
5101110,14:27:52,14:27:52,1639,39,,,,10461.97,0
5101110,14:28:15,14:28:15,1640,40,,,,10657.57,0
5101110,14:29:00,14:29:00,622,41,,,,11081.18,
5101110,14:34:33,14:34:33,623,42,,,,14765.37,0
5101110,14:40:00,14:40:00,9922,43,,1,,18305.19,
5605010,17:36:00,17:36:00,1720,1,,,1,0,
5605010,17:36:59,17:36:59,3985,2,,,,485.23,0
5605010,17:37:40,17:37:40,1721,3,,,,784.44,0
5605010,17:38:43,17:38:43,8211,4,,,,1241.42,0
5605010,17:39:06,17:39:06,1723,5,,,,1427.93,0
5605010,17:39:27,17:39:27,1724,6,,,,1563.71,0
5605010,17:40:26,17:40:26,9557,7,,,,2029.52,0
5605010,17:40:53,17:40:53,299,8,,,,2258.73,0
5605010,17:42:00,17:42:00,10053,9,,,,2879.61,
5605010,17:42:30,17:42:30,300,10,,,,3212.72,0
5605010,17:43:07,17:43:07,1725,11,,,,3558.49,0
5605010,17:43:33,17:43:33,1726,12,,,,3749.01,0
5605010,17:43:55,17:43:55,9435,13,,,,3914.9,0
5605010,17:44:17,17:44:17,5580,14,,,,4059.06,0
5605010,17:44:58,17:44:58,5581,15,,,,4393.52,0
5605010,17:45:14,17:45:14,5582,16,,,,4556.08,0
5605010,17:45:46,17:45:46,5583,17,,,,4737.21,0
5605010,17:46:29,17:46:29,390,18,,,,5004.25,0
5605010,17:47:00,17:47:00,391,19,,,,5234.69,
5605010,17:47:20,17:47:20,392,20,,,,5379.17,0
5605010,17:47:52,17:47:52,393,21,,,,5622.52,0
5605010,17:48:24,17:48:24,394,22,,,,5892.43,0
5605010,17:48:51,17:48:51,395,23,,,,6149.4,0
5605010,17:49:37,17:49:37,396,24,,,,6522.26,0
5605010,17:50:05,17:50:05,397,25,,,,6780.01,0
5605010,17:50:27,17:50:27,398,26,,,,6942.71,0
5605010,17:50:46,17:50:46,399,27,,,,7109.73,0
5605010,17:51:19,17:51:19,400,28,,,,7394.7,0
5605010,17:52:00,17:52:00,401,29,,,,7804.55,
5605010,17:52:27,17:52:27,402,30,,,,8158.42,0
5605010,17:52:49,17:52:49,403,31,,,,8442.1,0
5605010,17:53:05,17:53:05,1622,32,,,,8584.68,0
5605010,17:53:26,17:53:26,1623,33,,,,8835.72,0
5605010,17:54:21,17:54:21,7677,34,,,,9484.95,0
5605010,17:54:37,17:54:37,1635,35,,,,9666.07,0
5605010,17:54:47,17:54:47,1636,36,,,,9794.08,0
5605010,17:55:10,17:55:10,1637,37,,,,10046.82,0
5605010,17:55:28,17:55:28,1638,38,,,,10245.11,0
5605010,17:55:52,17:55:52,1639,39,,,,10461.97,0
5605010,17:56:15,17:56:15,1640,40,,,,10657.57,0
5605010,17:57:00,17:57:00,622,41,,,,11081.18,
5605010,18:03:04,18:03:04,623,42,,,,14765.37,0
5605010,18:09:00,18:09:00,9922,43,,1,,18305.19,
5605080,17:36:00,17:36:00,1720,1,,,1,0,
5605080,17:36:59,17:36:59,3985,2,,,,485.23,0
5605080,17:37:40,17:37:40,1721,3,,,,784.44,0
5605080,17:38:43,17:38:43,8211,4,,,,1241.42,0
5605080,17:39:06,17:39:06,1723,5,,,,1427.93,0
5605080,17:39:27,17:39:27,1724,6,,,,1563.71,0
5605080,17:40:26,17:40:26,9557,7,,,,2029.52,0
5605080,17:40:53,17:40:53,299,8,,,,2258.73,0
5605080,17:42:00,17:42:00,10053,9,,,,2879.61,
5605080,17:42:30,17:42:30,300,10,,,,3212.72,0
5605080,17:43:07,17:43:07,1725,11,,,,3558.49,0
5605080,17:43:33,17:43:33,1726,12,,,,3749.01,0
5605080,17:43:55,17:43:55,9435,13,,,,3914.9,0
5605080,17:44:17,17:44:17,5580,14,,,,4059.06,0
5605080,17:44:58,17:44:58,5581,15,,,,4393.52,0
5605080,17:45:14,17:45:14,5582,16,,,,4556.08,0
5605080,17:45:46,17:45:46,5583,17,,,,4737.21,0
5605080,17:46:29,17:46:29,390,18,,,,5004.25,0
5605080,17:47:00,17:47:00,391,19,,,,5234.69,
5605080,17:47:20,17:47:20,392,20,,,,5379.17,0
5605080,17:47:52,17:47:52,393,21,,,,5622.52,0
5605080,17:48:24,17:48:24,394,22,,,,5892.43,0
5605080,17:48:51,17:48:51,395,23,,,,6149.4,0
5605080,17:49:37,17:49:37,396,24,,,,6522.26,0
5605080,17:50:05,17:50:05,397,25,,,,6780.01,0
5605080,17:50:27,17:50:27,398,26,,,,6942.71,0
5605080,17:50:46,17:50:46,399,27,,,,7109.73,0
5605080,17:51:19,17:51:19,400,28,,,,7394.7,0
5605080,17:52:00,17:52:00,401,29,,,,7804.55,
5605080,17:52:27,17:52:27,402,30,,,,8158.42,0
5605080,17:52:49,17:52:49,403,31,,,,8442.1,0
5605080,17:53:05,17:53:05,1622,32,,,,8584.68,0
5605080,17:53:26,17:53:26,1623,33,,,,8835.72,0
5605080,17:54:21,17:54:21,7677,34,,,,9484.95,0
5605080,17:54:37,17:54:37,1635,35,,,,9666.07,0
5605080,17:54:47,17:54:47,1636,36,,,,9794.08,0
5605080,17:55:10,17:55:10,1637,37,,,,10046.82,0
5605080,17:55:28,17:55:28,1638,38,,,,10245.11,0
5605080,17:55:52,17:55:52,1639,39,,,,10461.97,0
5605080,17:56:15,17:56:15,1640,40,,,,10657.57,0
5605080,17:57:00,17:57:00,622,41,,,,11081.18,
5605080,18:03:04,18:03:04,623,42,,,,14765.37,0
5605080,18:09:00,18:09:00,9922,43,,1,,18305.19,
5687020,18:06:00,18:06:00,1720,1,,,1,0,
5687020,18:07:19,18:07:19,3985,2,,,,485.23,0
5687020,18:08:13,18:08:13,1721,3,,,,784.44,0
5687020,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687020,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687020,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687020,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687020,18:12:31,18:12:31,299,8,,,,2258.73,0
5687020,18:14:00,18:14:00,10053,9,,,,2879.61,
5687020,18:14:30,18:14:30,300,10,,,,3212.72,0
5687020,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687020,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687020,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687020,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687020,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687020,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687020,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687020,18:18:29,18:18:29,390,18,,,,5004.25,0
5687020,18:19:00,18:19:00,391,19,,,,5234.69,
5687020,18:19:20,18:19:20,392,20,,,,5379.17,0
5687020,18:19:52,18:19:52,393,21,,,,5622.52,0
5687020,18:20:24,18:20:24,394,22,,,,5892.43,0
5687020,18:20:51,18:20:51,395,23,,,,6149.4,0
5687020,18:21:37,18:21:37,396,24,,,,6522.26,0
5687020,18:22:05,18:22:05,397,25,,,,6780.01,0
5687020,18:22:27,18:22:27,398,26,,,,6942.71,0
5687020,18:22:46,18:22:46,399,27,,,,7109.73,0
5687020,18:23:19,18:23:19,400,28,,,,7394.7,0
5687020,18:24:00,18:24:00,401,29,,,,7804.55,
5687020,18:24:27,18:24:27,402,30,,,,8158.42,0
5687020,18:24:49,18:24:49,403,31,,,,8442.1,0
5687020,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687020,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687020,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687020,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687020,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687020,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687020,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687020,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687020,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687020,18:29:00,18:29:00,622,41,,,,11081.18,
5687020,18:34:03,18:34:03,623,42,,,,14765.37,0
5687020,18:39:00,18:39:00,9922,43,,1,,18305.19,
5687030,18:06:00,18:06:00,1720,1,,,1,0,
5687030,18:07:19,18:07:19,3985,2,,,,485.23,0
5687030,18:08:13,18:08:13,1721,3,,,,784.44,0
5687030,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687030,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687030,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687030,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687030,18:12:31,18:12:31,299,8,,,,2258.73,0
5687030,18:14:00,18:14:00,10053,9,,,,2879.61,
5687030,18:14:30,18:14:30,300,10,,,,3212.72,0
5687030,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687030,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687030,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687030,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687030,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687030,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687030,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687030,18:18:29,18:18:29,390,18,,,,5004.25,0
5687030,18:19:00,18:19:00,391,19,,,,5234.69,
5687030,18:19:20,18:19:20,392,20,,,,5379.17,0
5687030,18:19:52,18:19:52,393,21,,,,5622.52,0
5687030,18:20:24,18:20:24,394,22,,,,5892.43,0
5687030,18:20:51,18:20:51,395,23,,,,6149.4,0
5687030,18:21:37,18:21:37,396,24,,,,6522.26,0
5687030,18:22:05,18:22:05,397,25,,,,6780.01,0
5687030,18:22:27,18:22:27,398,26,,,,6942.71,0
5687030,18:22:46,18:22:46,399,27,,,,7109.73,0
5687030,18:23:19,18:23:19,400,28,,,,7394.7,0
5687030,18:24:00,18:24:00,401,29,,,,7804.55,
5687030,18:24:27,18:24:27,402,30,,,,8158.42,0
5687030,18:24:49,18:24:49,403,31,,,,8442.1,0
5687030,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687030,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687030,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687030,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687030,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687030,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687030,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687030,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687030,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687030,18:29:00,18:29:00,622,41,,,,11081.18,
5687030,18:34:03,18:34:03,623,42,,,,14765.37,0
5687030,18:39:00,18:39:00,9922,43,,1,,18305.19,
5687040,18:06:00,18:06:00,1720,1,,,1,0,
5687040,18:07:19,18:07:19,3985,2,,,,485.23,0
5687040,18:08:13,18:08:13,1721,3,,,,784.44,0
5687040,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687040,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687040,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687040,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687040,18:12:31,18:12:31,299,8,,,,2258.73,0
5687040,18:14:00,18:14:00,10053,9,,,,2879.61,
5687040,18:14:30,18:14:30,300,10,,,,3212.72,0
5687040,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687040,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687040,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687040,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687040,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687040,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687040,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687040,18:18:29,18:18:29,390,18,,,,5004.25,0
5687040,18:19:00,18:19:00,391,19,,,,5234.69,
5687040,18:19:20,18:19:20,392,20,,,,5379.17,0
5687040,18:19:52,18:19:52,393,21,,,,5622.52,0
5687040,18:20:24,18:20:24,394,22,,,,5892.43,0
5687040,18:20:51,18:20:51,395,23,,,,6149.4,0
5687040,18:21:37,18:21:37,396,24,,,,6522.26,0
5687040,18:22:05,18:22:05,397,25,,,,6780.01,0
5687040,18:22:27,18:22:27,398,26,,,,6942.71,0
5687040,18:22:46,18:22:46,399,27,,,,7109.73,0
5687040,18:23:19,18:23:19,400,28,,,,7394.7,0
5687040,18:24:00,18:24:00,401,29,,,,7804.55,
5687040,18:24:27,18:24:27,402,30,,,,8158.42,0
5687040,18:24:49,18:24:49,403,31,,,,8442.1,0
5687040,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687040,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687040,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687040,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687040,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687040,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687040,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687040,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687040,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687040,18:29:00,18:29:00,622,41,,,,11081.18,
5687040,18:34:03,18:34:03,623,42,,,,14765.37,0
5687040,18:39:00,18:39:00,9922,43,,1,,18305.19,
5687050,18:06:00,18:06:00,1720,1,,,1,0,
5687050,18:07:19,18:07:19,3985,2,,,,485.23,0
5687050,18:08:13,18:08:13,1721,3,,,,784.44,0
5687050,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687050,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687050,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687050,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687050,18:12:31,18:12:31,299,8,,,,2258.73,0
5687050,18:14:00,18:14:00,10053,9,,,,2879.61,
5687050,18:14:30,18:14:30,300,10,,,,3212.72,0
5687050,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687050,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687050,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687050,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687050,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687050,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687050,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687050,18:18:29,18:18:29,390,18,,,,5004.25,0
5687050,18:19:00,18:19:00,391,19,,,,5234.69,
5687050,18:19:20,18:19:20,392,20,,,,5379.17,0
5687050,18:19:52,18:19:52,393,21,,,,5622.52,0
5687050,18:20:24,18:20:24,394,22,,,,5892.43,0
5687050,18:20:51,18:20:51,395,23,,,,6149.4,0
5687050,18:21:37,18:21:37,396,24,,,,6522.26,0
5687050,18:22:05,18:22:05,397,25,,,,6780.01,0
5687050,18:22:27,18:22:27,398,26,,,,6942.71,0
5687050,18:22:46,18:22:46,399,27,,,,7109.73,0
5687050,18:23:19,18:23:19,400,28,,,,7394.7,0
5687050,18:24:00,18:24:00,401,29,,,,7804.55,
5687050,18:24:27,18:24:27,402,30,,,,8158.42,0
5687050,18:24:49,18:24:49,403,31,,,,8442.1,0
5687050,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687050,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687050,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687050,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687050,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687050,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687050,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687050,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687050,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687050,18:29:00,18:29:00,622,41,,,,11081.18,
5687050,18:34:03,18:34:03,623,42,,,,14765.37,0
5687050,18:39:00,18:39:00,9922,43,,1,,18305.19,
5687060,18:06:00,18:06:00,1720,1,,,1,0,
5687060,18:07:19,18:07:19,3985,2,,,,485.23,0
5687060,18:08:13,18:08:13,1721,3,,,,784.44,0
5687060,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687060,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687060,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687060,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687060,18:12:31,18:12:31,299,8,,,,2258.73,0
5687060,18:14:00,18:14:00,10053,9,,,,2879.61,
5687060,18:14:30,18:14:30,300,10,,,,3212.72,0
5687060,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687060,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687060,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687060,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687060,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687060,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687060,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687060,18:18:29,18:18:29,390,18,,,,5004.25,0
5687060,18:19:00,18:19:00,391,19,,,,5234.69,
5687060,18:19:20,18:19:20,392,20,,,,5379.17,0
5687060,18:19:52,18:19:52,393,21,,,,5622.52,0
5687060,18:20:24,18:20:24,394,22,,,,5892.43,0
5687060,18:20:51,18:20:51,395,23,,,,6149.4,0
5687060,18:21:37,18:21:37,396,24,,,,6522.26,0
5687060,18:22:05,18:22:05,397,25,,,,6780.01,0
5687060,18:22:27,18:22:27,398,26,,,,6942.71,0
5687060,18:22:46,18:22:46,399,27,,,,7109.73,0
5687060,18:23:19,18:23:19,400,28,,,,7394.7,0
5687060,18:24:00,18:24:00,401,29,,,,7804.55,
5687060,18:24:27,18:24:27,402,30,,,,8158.42,0
5687060,18:24:49,18:24:49,403,31,,,,8442.1,0
5687060,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687060,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687060,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687060,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687060,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687060,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687060,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687060,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687060,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687060,18:29:00,18:29:00,622,41,,,,11081.18,
5687060,18:34:03,18:34:03,623,42,,,,14765.37,0
5687060,18:39:00,18:39:00,9922,43,,1,,18305.19,
5687100,18:06:00,18:06:00,1720,1,,,1,0,
5687100,18:07:19,18:07:19,3985,2,,,,485.23,0
5687100,18:08:13,18:08:13,1721,3,,,,784.44,0
5687100,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687100,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687100,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687100,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687100,18:12:31,18:12:31,299,8,,,,2258.73,0
5687100,18:14:00,18:14:00,10053,9,,,,2879.61,
5687100,18:14:30,18:14:30,300,10,,,,3212.72,0
5687100,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687100,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687100,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687100,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687100,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687100,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687100,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687100,18:18:29,18:18:29,390,18,,,,5004.25,0
5687100,18:19:00,18:19:00,391,19,,,,5234.69,
5687100,18:19:20,18:19:20,392,20,,,,5379.17,0
5687100,18:19:52,18:19:52,393,21,,,,5622.52,0
5687100,18:20:24,18:20:24,394,22,,,,5892.43,0
5687100,18:20:51,18:20:51,395,23,,,,6149.4,0
5687100,18:21:37,18:21:37,396,24,,,,6522.26,0
5687100,18:22:05,18:22:05,397,25,,,,6780.01,0
5687100,18:22:27,18:22:27,398,26,,,,6942.71,0
5687100,18:22:46,18:22:46,399,27,,,,7109.73,0
5687100,18:23:19,18:23:19,400,28,,,,7394.7,0
5687100,18:24:00,18:24:00,401,29,,,,7804.55,
5687100,18:24:27,18:24:27,402,30,,,,8158.42,0
5687100,18:24:49,18:24:49,403,31,,,,8442.1,0
5687100,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687100,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687100,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687100,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687100,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687100,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687100,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687100,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687100,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687100,18:29:00,18:29:00,622,41,,,,11081.18,
5687100,18:34:03,18:34:03,623,42,,,,14765.37,0
5687100,18:39:00,18:39:00,9922,43,,1,,18305.19,
5687110,18:06:00,18:06:00,1720,1,,,1,0,
5687110,18:07:19,18:07:19,3985,2,,,,485.23,0
5687110,18:08:13,18:08:13,1721,3,,,,784.44,0
5687110,18:09:37,18:09:37,8211,4,,,,1241.42,0
5687110,18:10:08,18:10:08,1723,5,,,,1427.93,0
5687110,18:10:36,18:10:36,1724,6,,,,1563.71,0
5687110,18:11:55,18:11:55,9557,7,,,,2029.52,0
5687110,18:12:31,18:12:31,299,8,,,,2258.73,0
5687110,18:14:00,18:14:00,10053,9,,,,2879.61,
5687110,18:14:30,18:14:30,300,10,,,,3212.72,0
5687110,18:15:07,18:15:07,1725,11,,,,3558.49,0
5687110,18:15:33,18:15:33,1726,12,,,,3749.01,0
5687110,18:15:55,18:15:55,9435,13,,,,3914.9,0
5687110,18:16:17,18:16:17,5580,14,,,,4059.06,0
5687110,18:16:58,18:16:58,5581,15,,,,4393.52,0
5687110,18:17:14,18:17:14,5582,16,,,,4556.08,0
5687110,18:17:46,18:17:46,5583,17,,,,4737.21,0
5687110,18:18:29,18:18:29,390,18,,,,5004.25,0
5687110,18:19:00,18:19:00,391,19,,,,5234.69,
5687110,18:19:20,18:19:20,392,20,,,,5379.17,0
5687110,18:19:52,18:19:52,393,21,,,,5622.52,0
5687110,18:20:24,18:20:24,394,22,,,,5892.43,0
5687110,18:20:51,18:20:51,395,23,,,,6149.4,0
5687110,18:21:37,18:21:37,396,24,,,,6522.26,0
5687110,18:22:05,18:22:05,397,25,,,,6780.01,0
5687110,18:22:27,18:22:27,398,26,,,,6942.71,0
5687110,18:22:46,18:22:46,399,27,,,,7109.73,0
5687110,18:23:19,18:23:19,400,28,,,,7394.7,0
5687110,18:24:00,18:24:00,401,29,,,,7804.55,
5687110,18:24:27,18:24:27,402,30,,,,8158.42,0
5687110,18:24:49,18:24:49,403,31,,,,8442.1,0
5687110,18:25:05,18:25:05,1622,32,,,,8584.68,0
5687110,18:25:26,18:25:26,1623,33,,,,8835.72,0
5687110,18:26:21,18:26:21,7677,34,,,,9484.95,0
5687110,18:26:37,18:26:37,1635,35,,,,9666.07,0
5687110,18:26:47,18:26:47,1636,36,,,,9794.08,0
5687110,18:27:10,18:27:10,1637,37,,,,10046.82,0
5687110,18:27:28,18:27:28,1638,38,,,,10245.11,0
5687110,18:27:52,18:27:52,1639,39,,,,10461.97,0
5687110,18:28:15,18:28:15,1640,40,,,,10657.57,0
5687110,18:29:00,18:29:00,622,41,,,,11081.18,
5687110,18:34:03,18:34:03,623,42,,,,14765.37,0
5687110,18:39:00,18:39:00,9922,43,,1,,18305.19,
5724090,18:20:00,18:20:00,1720,1,,,1,0,
5724090,18:20:59,18:20:59,3985,2,,,,485.23,0
5724090,18:21:40,18:21:40,1721,3,,,,784.44,0
5724090,18:22:43,18:22:43,8211,4,,,,1241.42,0
5724090,18:23:06,18:23:06,1723,5,,,,1427.93,0
5724090,18:23:27,18:23:27,1724,6,,,,1563.71,0
5724090,18:24:26,18:24:26,9557,7,,,,2029.52,0
5724090,18:24:53,18:24:53,299,8,,,,2258.73,0
5724090,18:26:00,18:26:00,10053,9,,,,2879.61,
5724090,18:26:30,18:26:30,300,10,,,,3212.72,0
5724090,18:27:07,18:27:07,1725,11,,,,3558.49,0
5724090,18:27:33,18:27:33,1726,12,,,,3749.01,0
5724090,18:27:55,18:27:55,9435,13,,,,3914.9,0
5724090,18:28:17,18:28:17,5580,14,,,,4059.06,0
5724090,18:28:58,18:28:58,5581,15,,,,4393.52,0
5724090,18:29:14,18:29:14,5582,16,,,,4556.08,0
5724090,18:29:46,18:29:46,5583,17,,,,4737.21,0
5724090,18:30:29,18:30:29,390,18,,,,5004.25,0
5724090,18:31:00,18:31:00,391,19,,,,5234.69,
5724090,18:31:20,18:31:20,392,20,,,,5379.17,0
5724090,18:31:52,18:31:52,393,21,,,,5622.52,0
5724090,18:32:24,18:32:24,394,22,,,,5892.43,0
5724090,18:32:51,18:32:51,395,23,,,,6149.4,0
5724090,18:33:37,18:33:37,396,24,,,,6522.26,0
5724090,18:34:05,18:34:05,397,25,,,,6780.01,0
5724090,18:34:27,18:34:27,398,26,,,,6942.71,0
5724090,18:34:46,18:34:46,399,27,,,,7109.73,0
5724090,18:35:19,18:35:19,400,28,,,,7394.7,0
5724090,18:36:00,18:36:00,401,29,,,,7804.55,
5724090,18:36:27,18:36:27,402,30,,,,8158.42,0
5724090,18:36:49,18:36:49,403,31,,,,8442.1,0
5724090,18:37:05,18:37:05,1622,32,,,,8584.68,0
5724090,18:37:26,18:37:26,1623,33,,,,8835.72,0
5724090,18:38:21,18:38:21,7677,34,,,,9484.95,0
5724090,18:38:37,18:38:37,1635,35,,,,9666.07,0
5724090,18:38:47,18:38:47,1636,36,,,,9794.08,0
5724090,18:39:10,18:39:10,1637,37,,,,10046.82,0
5724090,18:39:28,18:39:28,1638,38,,,,10245.11,0
5724090,18:39:52,18:39:52,1639,39,,,,10461.97,0
5724090,18:40:15,18:40:15,1640,40,,,,10657.57,0
5724090,18:41:00,18:41:00,622,41,,,,11081.18,
5724090,18:47:04,18:47:04,623,42,,,,14765.37,0
5724090,18:53:00,18:53:00,9922,43,,1,,18305.19,
604020,12:36:00,12:36:00,1720,1,,,1,0,
604020,12:37:19,12:37:19,3985,2,,,,485.23,0
604020,12:38:13,12:38:13,1721,3,,,,784.44,0
604020,12:39:37,12:39:37,8211,4,,,,1241.42,0
604020,12:40:08,12:40:08,1723,5,,,,1427.93,0
604020,12:40:36,12:40:36,1724,6,,,,1563.71,0
604020,12:41:55,12:41:55,9557,7,,,,2029.52,0
604020,12:42:31,12:42:31,299,8,,,,2258.73,0
604020,12:44:00,12:44:00,10053,9,,,,2879.61,
604020,12:44:30,12:44:30,300,10,,,,3212.72,0
604020,12:45:07,12:45:07,1725,11,,,,3558.49,0
604020,12:45:33,12:45:33,1726,12,,,,3749.01,0
604020,12:45:55,12:45:55,9435,13,,,,3914.9,0
604020,12:46:17,12:46:17,5580,14,,,,4059.06,0
604020,12:46:58,12:46:58,5581,15,,,,4393.52,0
604020,12:47:14,12:47:14,5582,16,,,,4556.08,0
604020,12:47:46,12:47:46,5583,17,,,,4737.21,0
604020,12:48:29,12:48:29,390,18,,,,5004.25,0
604020,12:49:00,12:49:00,391,19,,,,5234.69,
604020,12:49:20,12:49:20,392,20,,,,5379.17,0
604020,12:49:52,12:49:52,393,21,,,,5622.52,0
604020,12:50:24,12:50:24,394,22,,,,5892.43,0
604020,12:50:51,12:50:51,395,23,,,,6149.4,0
604020,12:51:37,12:51:37,396,24,,,,6522.26,0
604020,12:52:05,12:52:05,397,25,,,,6780.01,0
604020,12:52:27,12:52:27,398,26,,,,6942.71,0
604020,12:52:46,12:52:46,399,27,,,,7109.73,0
604020,12:53:19,12:53:19,400,28,,,,7394.7,0
604020,12:54:00,12:54:00,401,29,,,,7804.55,
604020,12:54:27,12:54:27,402,30,,,,8158.42,0
604020,12:54:49,12:54:49,403,31,,,,8442.1,0
604020,12:55:05,12:55:05,1622,32,,,,8584.68,0
604020,12:55:26,12:55:26,1623,33,,,,8835.72,0
604020,12:56:21,12:56:21,7677,34,,,,9484.95,0
604020,12:56:37,12:56:37,1635,35,,,,9666.07,0
604020,12:56:47,12:56:47,1636,36,,,,9794.08,0
604020,12:57:10,12:57:10,1637,37,,,,10046.82,0
604020,12:57:28,12:57:28,1638,38,,,,10245.11,0
604020,12:57:52,12:57:52,1639,39,,,,10461.97,0
604020,12:58:15,12:58:15,1640,40,,,,10657.57,0
604020,12:59:00,12:59:00,622,41,,,,11081.18,
604020,13:04:33,13:04:33,623,42,,,,14765.37,0
604020,13:10:00,13:10:00,9922,43,,1,,18305.19,
604030,12:36:00,12:36:00,1720,1,,,1,0,
604030,12:37:19,12:37:19,3985,2,,,,485.23,0
604030,12:38:13,12:38:13,1721,3,,,,784.44,0
604030,12:39:37,12:39:37,8211,4,,,,1241.42,0
604030,12:40:08,12:40:08,1723,5,,,,1427.93,0
604030,12:40:36,12:40:36,1724,6,,,,1563.71,0
604030,12:41:55,12:41:55,9557,7,,,,2029.52,0
604030,12:42:31,12:42:31,299,8,,,,2258.73,0
604030,12:44:00,12:44:00,10053,9,,,,2879.61,
604030,12:44:30,12:44:30,300,10,,,,3212.72,0
604030,12:45:07,12:45:07,1725,11,,,,3558.49,0
604030,12:45:33,12:45:33,1726,12,,,,3749.01,0
604030,12:45:55,12:45:55,9435,13,,,,3914.9,0
604030,12:46:17,12:46:17,5580,14,,,,4059.06,0
604030,12:46:58,12:46:58,5581,15,,,,4393.52,0
604030,12:47:14,12:47:14,5582,16,,,,4556.08,0
604030,12:47:46,12:47:46,5583,17,,,,4737.21,0
604030,12:48:29,12:48:29,390,18,,,,5004.25,0
604030,12:49:00,12:49:00,391,19,,,,5234.69,
604030,12:49:20,12:49:20,392,20,,,,5379.17,0
604030,12:49:52,12:49:52,393,21,,,,5622.52,0
604030,12:50:24,12:50:24,394,22,,,,5892.43,0
604030,12:50:51,12:50:51,395,23,,,,6149.4,0
604030,12:51:37,12:51:37,396,24,,,,6522.26,0
604030,12:52:05,12:52:05,397,25,,,,6780.01,0
604030,12:52:27,12:52:27,398,26,,,,6942.71,0
604030,12:52:46,12:52:46,399,27,,,,7109.73,0
604030,12:53:19,12:53:19,400,28,,,,7394.7,0
604030,12:54:00,12:54:00,401,29,,,,7804.55,
604030,12:54:27,12:54:27,402,30,,,,8158.42,0
604030,12:54:49,12:54:49,403,31,,,,8442.1,0
604030,12:55:05,12:55:05,1622,32,,,,8584.68,0
604030,12:55:26,12:55:26,1623,33,,,,8835.72,0
604030,12:56:21,12:56:21,7677,34,,,,9484.95,0
604030,12:56:37,12:56:37,1635,35,,,,9666.07,0
604030,12:56:47,12:56:47,1636,36,,,,9794.08,0
604030,12:57:10,12:57:10,1637,37,,,,10046.82,0
604030,12:57:28,12:57:28,1638,38,,,,10245.11,0
604030,12:57:52,12:57:52,1639,39,,,,10461.97,0
604030,12:58:15,12:58:15,1640,40,,,,10657.57,0
604030,12:59:00,12:59:00,622,41,,,,11081.18,
604030,13:04:33,13:04:33,623,42,,,,14765.37,0
604030,13:10:00,13:10:00,9922,43,,1,,18305.19,
604040,12:36:00,12:36:00,1720,1,,,1,0,
604040,12:37:19,12:37:19,3985,2,,,,485.23,0
604040,12:38:13,12:38:13,1721,3,,,,784.44,0
604040,12:39:37,12:39:37,8211,4,,,,1241.42,0
604040,12:40:08,12:40:08,1723,5,,,,1427.93,0
604040,12:40:36,12:40:36,1724,6,,,,1563.71,0
604040,12:41:55,12:41:55,9557,7,,,,2029.52,0
604040,12:42:31,12:42:31,299,8,,,,2258.73,0
604040,12:44:00,12:44:00,10053,9,,,,2879.61,
604040,12:44:30,12:44:30,300,10,,,,3212.72,0
604040,12:45:07,12:45:07,1725,11,,,,3558.49,0
604040,12:45:33,12:45:33,1726,12,,,,3749.01,0
604040,12:45:55,12:45:55,9435,13,,,,3914.9,0
604040,12:46:17,12:46:17,5580,14,,,,4059.06,0
604040,12:46:58,12:46:58,5581,15,,,,4393.52,0
604040,12:47:14,12:47:14,5582,16,,,,4556.08,0
604040,12:47:46,12:47:46,5583,17,,,,4737.21,0
604040,12:48:29,12:48:29,390,18,,,,5004.25,0
604040,12:49:00,12:49:00,391,19,,,,5234.69,
604040,12:49:20,12:49:20,392,20,,,,5379.17,0
604040,12:49:52,12:49:52,393,21,,,,5622.52,0
604040,12:50:24,12:50:24,394,22,,,,5892.43,0
604040,12:50:51,12:50:51,395,23,,,,6149.4,0
604040,12:51:37,12:51:37,396,24,,,,6522.26,0
604040,12:52:05,12:52:05,397,25,,,,6780.01,0
604040,12:52:27,12:52:27,398,26,,,,6942.71,0
604040,12:52:46,12:52:46,399,27,,,,7109.73,0
604040,12:53:19,12:53:19,400,28,,,,7394.7,0
604040,12:54:00,12:54:00,401,29,,,,7804.55,
604040,12:54:27,12:54:27,402,30,,,,8158.42,0
604040,12:54:49,12:54:49,403,31,,,,8442.1,0
604040,12:55:05,12:55:05,1622,32,,,,8584.68,0
604040,12:55:26,12:55:26,1623,33,,,,8835.72,0
604040,12:56:21,12:56:21,7677,34,,,,9484.95,0
604040,12:56:37,12:56:37,1635,35,,,,9666.07,0
604040,12:56:47,12:56:47,1636,36,,,,9794.08,0
604040,12:57:10,12:57:10,1637,37,,,,10046.82,0
604040,12:57:28,12:57:28,1638,38,,,,10245.11,0
604040,12:57:52,12:57:52,1639,39,,,,10461.97,0
604040,12:58:15,12:58:15,1640,40,,,,10657.57,0
604040,12:59:00,12:59:00,622,41,,,,11081.18,
604040,13:04:33,13:04:33,623,42,,,,14765.37,0
604040,13:10:00,13:10:00,9922,43,,1,,18305.19,
604050,12:36:00,12:36:00,1720,1,,,1,0,
604050,12:37:19,12:37:19,3985,2,,,,485.23,0
604050,12:38:13,12:38:13,1721,3,,,,784.44,0
604050,12:39:37,12:39:37,8211,4,,,,1241.42,0
604050,12:40:08,12:40:08,1723,5,,,,1427.93,0
604050,12:40:36,12:40:36,1724,6,,,,1563.71,0
604050,12:41:55,12:41:55,9557,7,,,,2029.52,0
604050,12:42:31,12:42:31,299,8,,,,2258.73,0
604050,12:44:00,12:44:00,10053,9,,,,2879.61,
604050,12:44:30,12:44:30,300,10,,,,3212.72,0
604050,12:45:07,12:45:07,1725,11,,,,3558.49,0
604050,12:45:33,12:45:33,1726,12,,,,3749.01,0
604050,12:45:55,12:45:55,9435,13,,,,3914.9,0
604050,12:46:17,12:46:17,5580,14,,,,4059.06,0
604050,12:46:58,12:46:58,5581,15,,,,4393.52,0
604050,12:47:14,12:47:14,5582,16,,,,4556.08,0
604050,12:47:46,12:47:46,5583,17,,,,4737.21,0
604050,12:48:29,12:48:29,390,18,,,,5004.25,0
604050,12:49:00,12:49:00,391,19,,,,5234.69,
604050,12:49:20,12:49:20,392,20,,,,5379.17,0
604050,12:49:52,12:49:52,393,21,,,,5622.52,0
604050,12:50:24,12:50:24,394,22,,,,5892.43,0
604050,12:50:51,12:50:51,395,23,,,,6149.4,0
604050,12:51:37,12:51:37,396,24,,,,6522.26,0
604050,12:52:05,12:52:05,397,25,,,,6780.01,0
604050,12:52:27,12:52:27,398,26,,,,6942.71,0
604050,12:52:46,12:52:46,399,27,,,,7109.73,0
604050,12:53:19,12:53:19,400,28,,,,7394.7,0
604050,12:54:00,12:54:00,401,29,,,,7804.55,
604050,12:54:27,12:54:27,402,30,,,,8158.42,0
604050,12:54:49,12:54:49,403,31,,,,8442.1,0
604050,12:55:05,12:55:05,1622,32,,,,8584.68,0
604050,12:55:26,12:55:26,1623,33,,,,8835.72,0
604050,12:56:21,12:56:21,7677,34,,,,9484.95,0
604050,12:56:37,12:56:37,1635,35,,,,9666.07,0
604050,12:56:47,12:56:47,1636,36,,,,9794.08,0
604050,12:57:10,12:57:10,1637,37,,,,10046.82,0
604050,12:57:28,12:57:28,1638,38,,,,10245.11,0
604050,12:57:52,12:57:52,1639,39,,,,10461.97,0
604050,12:58:15,12:58:15,1640,40,,,,10657.57,0
604050,12:59:00,12:59:00,622,41,,,,11081.18,
604050,13:04:33,13:04:33,623,42,,,,14765.37,0
604050,13:10:00,13:10:00,9922,43,,1,,18305.19,
604060,12:36:00,12:36:00,1720,1,,,1,0,
604060,12:37:19,12:37:19,3985,2,,,,485.23,0
604060,12:38:13,12:38:13,1721,3,,,,784.44,0
604060,12:39:37,12:39:37,8211,4,,,,1241.42,0
604060,12:40:08,12:40:08,1723,5,,,,1427.93,0
604060,12:40:36,12:40:36,1724,6,,,,1563.71,0
604060,12:41:55,12:41:55,9557,7,,,,2029.52,0
604060,12:42:31,12:42:31,299,8,,,,2258.73,0
604060,12:44:00,12:44:00,10053,9,,,,2879.61,
604060,12:44:30,12:44:30,300,10,,,,3212.72,0
604060,12:45:07,12:45:07,1725,11,,,,3558.49,0
604060,12:45:33,12:45:33,1726,12,,,,3749.01,0
604060,12:45:55,12:45:55,9435,13,,,,3914.9,0
604060,12:46:17,12:46:17,5580,14,,,,4059.06,0
604060,12:46:58,12:46:58,5581,15,,,,4393.52,0
604060,12:47:14,12:47:14,5582,16,,,,4556.08,0
604060,12:47:46,12:47:46,5583,17,,,,4737.21,0
604060,12:48:29,12:48:29,390,18,,,,5004.25,0
604060,12:49:00,12:49:00,391,19,,,,5234.69,
604060,12:49:20,12:49:20,392,20,,,,5379.17,0
604060,12:49:52,12:49:52,393,21,,,,5622.52,0
604060,12:50:24,12:50:24,394,22,,,,5892.43,0
604060,12:50:51,12:50:51,395,23,,,,6149.4,0
604060,12:51:37,12:51:37,396,24,,,,6522.26,0
604060,12:52:05,12:52:05,397,25,,,,6780.01,0
604060,12:52:27,12:52:27,398,26,,,,6942.71,0
604060,12:52:46,12:52:46,399,27,,,,7109.73,0
604060,12:53:19,12:53:19,400,28,,,,7394.7,0
604060,12:54:00,12:54:00,401,29,,,,7804.55,
604060,12:54:27,12:54:27,402,30,,,,8158.42,0
604060,12:54:49,12:54:49,403,31,,,,8442.1,0
604060,12:55:05,12:55:05,1622,32,,,,8584.68,0
604060,12:55:26,12:55:26,1623,33,,,,8835.72,0
604060,12:56:21,12:56:21,7677,34,,,,9484.95,0
604060,12:56:37,12:56:37,1635,35,,,,9666.07,0
604060,12:56:47,12:56:47,1636,36,,,,9794.08,0
604060,12:57:10,12:57:10,1637,37,,,,10046.82,0
604060,12:57:28,12:57:28,1638,38,,,,10245.11,0
604060,12:57:52,12:57:52,1639,39,,,,10461.97,0
604060,12:58:15,12:58:15,1640,40,,,,10657.57,0
604060,12:59:00,12:59:00,622,41,,,,11081.18,
604060,13:04:33,13:04:33,623,42,,,,14765.37,0
604060,13:10:00,13:10:00,9922,43,,1,,18305.19,
604100,12:36:00,12:36:00,1720,1,,,1,0,
604100,12:37:19,12:37:19,3985,2,,,,485.23,0
604100,12:38:13,12:38:13,1721,3,,,,784.44,0
604100,12:39:37,12:39:37,8211,4,,,,1241.42,0
604100,12:40:08,12:40:08,1723,5,,,,1427.93,0
604100,12:40:36,12:40:36,1724,6,,,,1563.71,0
604100,12:41:55,12:41:55,9557,7,,,,2029.52,0
604100,12:42:31,12:42:31,299,8,,,,2258.73,0
604100,12:44:00,12:44:00,10053,9,,,,2879.61,
604100,12:44:30,12:44:30,300,10,,,,3212.72,0
604100,12:45:07,12:45:07,1725,11,,,,3558.49,0
604100,12:45:33,12:45:33,1726,12,,,,3749.01,0
604100,12:45:55,12:45:55,9435,13,,,,3914.9,0
604100,12:46:17,12:46:17,5580,14,,,,4059.06,0
604100,12:46:58,12:46:58,5581,15,,,,4393.52,0
604100,12:47:14,12:47:14,5582,16,,,,4556.08,0
604100,12:47:46,12:47:46,5583,17,,,,4737.21,0
604100,12:48:29,12:48:29,390,18,,,,5004.25,0
604100,12:49:00,12:49:00,391,19,,,,5234.69,
604100,12:49:20,12:49:20,392,20,,,,5379.17,0
604100,12:49:52,12:49:52,393,21,,,,5622.52,0
604100,12:50:24,12:50:24,394,22,,,,5892.43,0
604100,12:50:51,12:50:51,395,23,,,,6149.4,0
604100,12:51:37,12:51:37,396,24,,,,6522.26,0
604100,12:52:05,12:52:05,397,25,,,,6780.01,0
604100,12:52:27,12:52:27,398,26,,,,6942.71,0
604100,12:52:46,12:52:46,399,27,,,,7109.73,0
604100,12:53:19,12:53:19,400,28,,,,7394.7,0
604100,12:54:00,12:54:00,401,29,,,,7804.55,
604100,12:54:27,12:54:27,402,30,,,,8158.42,0
604100,12:54:49,12:54:49,403,31,,,,8442.1,0
604100,12:55:05,12:55:05,1622,32,,,,8584.68,0
604100,12:55:26,12:55:26,1623,33,,,,8835.72,0
604100,12:56:21,12:56:21,7677,34,,,,9484.95,0
604100,12:56:37,12:56:37,1635,35,,,,9666.07,0
604100,12:56:47,12:56:47,1636,36,,,,9794.08,0
604100,12:57:10,12:57:10,1637,37,,,,10046.82,0
604100,12:57:28,12:57:28,1638,38,,,,10245.11,0
604100,12:57:52,12:57:52,1639,39,,,,10461.97,0
604100,12:58:15,12:58:15,1640,40,,,,10657.57,0
604100,12:59:00,12:59:00,622,41,,,,11081.18,
604100,13:04:33,13:04:33,623,42,,,,14765.37,0
604100,13:10:00,13:10:00,9922,43,,1,,18305.19,
604110,12:36:00,12:36:00,1720,1,,,1,0,
604110,12:37:19,12:37:19,3985,2,,,,485.23,0
604110,12:38:13,12:38:13,1721,3,,,,784.44,0
604110,12:39:37,12:39:37,8211,4,,,,1241.42,0
604110,12:40:08,12:40:08,1723,5,,,,1427.93,0
604110,12:40:36,12:40:36,1724,6,,,,1563.71,0
604110,12:41:55,12:41:55,9557,7,,,,2029.52,0
604110,12:42:31,12:42:31,299,8,,,,2258.73,0
604110,12:44:00,12:44:00,10053,9,,,,2879.61,
604110,12:44:30,12:44:30,300,10,,,,3212.72,0
604110,12:45:07,12:45:07,1725,11,,,,3558.49,0
604110,12:45:33,12:45:33,1726,12,,,,3749.01,0
604110,12:45:55,12:45:55,9435,13,,,,3914.9,0
604110,12:46:17,12:46:17,5580,14,,,,4059.06,0
604110,12:46:58,12:46:58,5581,15,,,,4393.52,0
604110,12:47:14,12:47:14,5582,16,,,,4556.08,0
604110,12:47:46,12:47:46,5583,17,,,,4737.21,0
604110,12:48:29,12:48:29,390,18,,,,5004.25,0
604110,12:49:00,12:49:00,391,19,,,,5234.69,
604110,12:49:20,12:49:20,392,20,,,,5379.17,0
604110,12:49:52,12:49:52,393,21,,,,5622.52,0
604110,12:50:24,12:50:24,394,22,,,,5892.43,0
604110,12:50:51,12:50:51,395,23,,,,6149.4,0
604110,12:51:37,12:51:37,396,24,,,,6522.26,0
604110,12:52:05,12:52:05,397,25,,,,6780.01,0
604110,12:52:27,12:52:27,398,26,,,,6942.71,0
604110,12:52:46,12:52:46,399,27,,,,7109.73,0
604110,12:53:19,12:53:19,400,28,,,,7394.7,0
604110,12:54:00,12:54:00,401,29,,,,7804.55,
604110,12:54:27,12:54:27,402,30,,,,8158.42,0
604110,12:54:49,12:54:49,403,31,,,,8442.1,0
604110,12:55:05,12:55:05,1622,32,,,,8584.68,0
604110,12:55:26,12:55:26,1623,33,,,,8835.72,0
604110,12:56:21,12:56:21,7677,34,,,,9484.95,0
604110,12:56:37,12:56:37,1635,35,,,,9666.07,0
604110,12:56:47,12:56:47,1636,36,,,,9794.08,0
604110,12:57:10,12:57:10,1637,37,,,,10046.82,0
604110,12:57:28,12:57:28,1638,38,,,,10245.11,0
604110,12:57:52,12:57:52,1639,39,,,,10461.97,0
604110,12:58:15,12:58:15,1640,40,,,,10657.57,0
604110,12:59:00,12:59:00,622,41,,,,11081.18,
604110,13:04:33,13:04:33,623,42,,,,14765.37,0
604110,13:10:00,13:10:00,9922,43,,1,,18305.19,
7294010,12:36:00,12:36:00,1720,1,,,1,0,
7294010,12:36:59,12:36:59,3985,2,,,,485.23,0
7294010,12:37:40,12:37:40,1721,3,,,,784.44,0
7294010,12:38:43,12:38:43,8211,4,,,,1241.42,0
7294010,12:39:06,12:39:06,1723,5,,,,1427.93,0
7294010,12:39:27,12:39:27,1724,6,,,,1563.71,0
7294010,12:40:26,12:40:26,9557,7,,,,2029.52,0
7294010,12:40:53,12:40:53,299,8,,,,2258.73,0
7294010,12:42:00,12:42:00,10053,9,,,,2879.61,
7294010,12:42:30,12:42:30,300,10,,,,3212.72,0
7294010,12:43:07,12:43:07,1725,11,,,,3558.49,0
7294010,12:43:33,12:43:33,1726,12,,,,3749.01,0
7294010,12:43:55,12:43:55,9435,13,,,,3914.9,0
7294010,12:44:17,12:44:17,5580,14,,,,4059.06,0
7294010,12:44:58,12:44:58,5581,15,,,,4393.52,0
7294010,12:45:14,12:45:14,5582,16,,,,4556.08,0
7294010,12:45:46,12:45:46,5583,17,,,,4737.21,0
7294010,12:46:29,12:46:29,390,18,,,,5004.25,0
7294010,12:47:00,12:47:00,391,19,,,,5234.69,
7294010,12:47:20,12:47:20,392,20,,,,5379.17,0
7294010,12:47:52,12:47:52,393,21,,,,5622.52,0
7294010,12:48:24,12:48:24,394,22,,,,5892.43,0
7294010,12:48:51,12:48:51,395,23,,,,6149.4,0
7294010,12:49:37,12:49:37,396,24,,,,6522.26,0
7294010,12:50:05,12:50:05,397,25,,,,6780.01,0
7294010,12:50:27,12:50:27,398,26,,,,6942.71,0
7294010,12:50:46,12:50:46,399,27,,,,7109.73,0
7294010,12:51:19,12:51:19,400,28,,,,7394.7,0
7294010,12:52:00,12:52:00,401,29,,,,7804.55,
7294010,12:52:27,12:52:27,402,30,,,,8158.42,0
7294010,12:52:49,12:52:49,403,31,,,,8442.1,0
7294010,12:53:05,12:53:05,1622,32,,,,8584.68,0
7294010,12:53:26,12:53:26,1623,33,,,,8835.72,0
7294010,12:54:21,12:54:21,7677,34,,,,9484.95,0
7294010,12:54:37,12:54:37,1635,35,,,,9666.07,0
7294010,12:54:47,12:54:47,1636,36,,,,9794.08,0
7294010,12:55:10,12:55:10,1637,37,,,,10046.82,0
7294010,12:55:28,12:55:28,1638,38,,,,10245.11,0
7294010,12:55:52,12:55:52,1639,39,,,,10461.97,0
7294010,12:56:15,12:56:15,1640,40,,,,10657.57,0
7294010,12:57:00,12:57:00,622,41,,,,11081.18,
7294010,13:03:04,13:03:04,623,42,,,,14765.37,0
7294010,13:09:00,13:09:00,9922,43,,1,,18305.19,
7294080,12:36:00,12:36:00,1720,1,,,1,0,
7294080,12:36:59,12:36:59,3985,2,,,,485.23,0
7294080,12:37:40,12:37:40,1721,3,,,,784.44,0
7294080,12:38:43,12:38:43,8211,4,,,,1241.42,0
7294080,12:39:06,12:39:06,1723,5,,,,1427.93,0
7294080,12:39:27,12:39:27,1724,6,,,,1563.71,0
7294080,12:40:26,12:40:26,9557,7,,,,2029.52,0
7294080,12:40:53,12:40:53,299,8,,,,2258.73,0
7294080,12:42:00,12:42:00,10053,9,,,,2879.61,
7294080,12:42:30,12:42:30,300,10,,,,3212.72,0
7294080,12:43:07,12:43:07,1725,11,,,,3558.49,0
7294080,12:43:33,12:43:33,1726,12,,,,3749.01,0
7294080,12:43:55,12:43:55,9435,13,,,,3914.9,0
7294080,12:44:17,12:44:17,5580,14,,,,4059.06,0
7294080,12:44:58,12:44:58,5581,15,,,,4393.52,0
7294080,12:45:14,12:45:14,5582,16,,,,4556.08,0
7294080,12:45:46,12:45:46,5583,17,,,,4737.21,0
7294080,12:46:29,12:46:29,390,18,,,,5004.25,0
7294080,12:47:00,12:47:00,391,19,,,,5234.69,
7294080,12:47:20,12:47:20,392,20,,,,5379.17,0
7294080,12:47:52,12:47:52,393,21,,,,5622.52,0
7294080,12:48:24,12:48:24,394,22,,,,5892.43,0
7294080,12:48:51,12:48:51,395,23,,,,6149.4,0
7294080,12:49:37,12:49:37,396,24,,,,6522.26,0
7294080,12:50:05,12:50:05,397,25,,,,6780.01,0
7294080,12:50:27,12:50:27,398,26,,,,6942.71,0
7294080,12:50:46,12:50:46,399,27,,,,7109.73,0
7294080,12:51:19,12:51:19,400,28,,,,7394.7,0
7294080,12:52:00,12:52:00,401,29,,,,7804.55,
7294080,12:52:27,12:52:27,402,30,,,,8158.42,0
7294080,12:52:49,12:52:49,403,31,,,,8442.1,0
7294080,12:53:05,12:53:05,1622,32,,,,8584.68,0
7294080,12:53:26,12:53:26,1623,33,,,,8835.72,0
7294080,12:54:21,12:54:21,7677,34,,,,9484.95,0
7294080,12:54:37,12:54:37,1635,35,,,,9666.07,0
7294080,12:54:47,12:54:47,1636,36,,,,9794.08,0
7294080,12:55:10,12:55:10,1637,37,,,,10046.82,0
7294080,12:55:28,12:55:28,1638,38,,,,10245.11,0
7294080,12:55:52,12:55:52,1639,39,,,,10461.97,0
7294080,12:56:15,12:56:15,1640,40,,,,10657.57,0
7294080,12:57:00,12:57:00,622,41,,,,11081.18,
7294080,13:03:04,13:03:04,623,42,,,,14765.37,0
7294080,13:09:00,13:09:00,9922,43,,1,,18305.19,
7307070,09:20:00,09:20:00,1720,1,,,1,0,
7307070,09:20:59,09:20:59,3985,2,,,,485.23,0
7307070,09:21:40,09:21:40,1721,3,,,,784.44,0
7307070,09:22:43,09:22:43,8211,4,,,,1241.42,0
7307070,09:23:06,09:23:06,1723,5,,,,1427.93,0
7307070,09:23:27,09:23:27,1724,6,,,,1563.71,0
7307070,09:24:26,09:24:26,9557,7,,,,2029.52,0
7307070,09:24:53,09:24:53,299,8,,,,2258.73,0
7307070,09:26:00,09:26:00,10053,9,,,,2879.61,
7307070,09:26:30,09:26:30,300,10,,,,3212.72,0
7307070,09:27:07,09:27:07,1725,11,,,,3558.49,0
7307070,09:27:33,09:27:33,1726,12,,,,3749.01,0
7307070,09:27:55,09:27:55,9435,13,,,,3914.9,0
7307070,09:28:17,09:28:17,5580,14,,,,4059.06,0
7307070,09:28:58,09:28:58,5581,15,,,,4393.52,0
7307070,09:29:14,09:29:14,5582,16,,,,4556.08,0
7307070,09:29:46,09:29:46,5583,17,,,,4737.21,0
7307070,09:30:29,09:30:29,390,18,,,,5004.25,0
7307070,09:31:00,09:31:00,391,19,,,,5234.69,
7307070,09:31:20,09:31:20,392,20,,,,5379.17,0
7307070,09:31:52,09:31:52,393,21,,,,5622.52,0
7307070,09:32:24,09:32:24,394,22,,,,5892.43,0
7307070,09:32:51,09:32:51,395,23,,,,6149.4,0
7307070,09:33:37,09:33:37,396,24,,,,6522.26,0
7307070,09:34:05,09:34:05,397,25,,,,6780.01,0
7307070,09:34:27,09:34:27,398,26,,,,6942.71,0
7307070,09:34:46,09:34:46,399,27,,,,7109.73,0
7307070,09:35:19,09:35:19,400,28,,,,7394.7,0
7307070,09:36:00,09:36:00,401,29,,,,7804.55,
7307070,09:36:27,09:36:27,402,30,,,,8158.42,0
7307070,09:36:49,09:36:49,403,31,,,,8442.1,0
7307070,09:37:05,09:37:05,1622,32,,,,8584.68,0
7307070,09:37:26,09:37:26,1623,33,,,,8835.72,0
7307070,09:38:21,09:38:21,7677,34,,,,9484.95,0
7307070,09:38:37,09:38:37,1635,35,,,,9666.07,0
7307070,09:38:47,09:38:47,1636,36,,,,9794.08,0
7307070,09:39:10,09:39:10,1637,37,,,,10046.82,0
7307070,09:39:28,09:39:28,1638,38,,,,10245.11,0
7307070,09:39:52,09:39:52,1639,39,,,,10461.97,0
7307070,09:40:15,09:40:15,1640,40,,,,10657.57,0
7307070,09:41:00,09:41:00,622,41,,,,11081.18,
7307070,09:47:04,09:47:04,623,42,,,,14765.37,0
7307070,09:53:00,09:53:00,9922,43,,1,,18305.19,
7442070,16:50:00,16:50:00,1720,1,,,1,0,
7442070,16:50:59,16:50:59,3985,2,,,,485.23,0
7442070,16:51:40,16:51:40,1721,3,,,,784.44,0
7442070,16:52:43,16:52:43,8211,4,,,,1241.42,0
7442070,16:53:06,16:53:06,1723,5,,,,1427.93,0
7442070,16:53:27,16:53:27,1724,6,,,,1563.71,0
7442070,16:54:26,16:54:26,9557,7,,,,2029.52,0
7442070,16:54:53,16:54:53,299,8,,,,2258.73,0
7442070,16:56:00,16:56:00,10053,9,,,,2879.61,
7442070,16:56:30,16:56:30,300,10,,,,3212.72,0
7442070,16:57:07,16:57:07,1725,11,,,,3558.49,0
7442070,16:57:33,16:57:33,1726,12,,,,3749.01,0
7442070,16:57:55,16:57:55,9435,13,,,,3914.9,0
7442070,16:58:17,16:58:17,5580,14,,,,4059.06,0
7442070,16:58:58,16:58:58,5581,15,,,,4393.52,0
7442070,16:59:14,16:59:14,5582,16,,,,4556.08,0
7442070,16:59:46,16:59:46,5583,17,,,,4737.21,0
7442070,17:00:29,17:00:29,390,18,,,,5004.25,0
7442070,17:01:00,17:01:00,391,19,,,,5234.69,
7442070,17:01:20,17:01:20,392,20,,,,5379.17,0
7442070,17:01:52,17:01:52,393,21,,,,5622.52,0
7442070,17:02:24,17:02:24,394,22,,,,5892.43,0
7442070,17:02:51,17:02:51,395,23,,,,6149.4,0
7442070,17:03:37,17:03:37,396,24,,,,6522.26,0
7442070,17:04:05,17:04:05,397,25,,,,6780.01,0
7442070,17:04:27,17:04:27,398,26,,,,6942.71,0
7442070,17:04:46,17:04:46,399,27,,,,7109.73,0
7442070,17:05:19,17:05:19,400,28,,,,7394.7,0
7442070,17:06:00,17:06:00,401,29,,,,7804.55,
7442070,17:06:27,17:06:27,402,30,,,,8158.42,0
7442070,17:06:49,17:06:49,403,31,,,,8442.1,0
7442070,17:07:05,17:07:05,1622,32,,,,8584.68,0
7442070,17:07:26,17:07:26,1623,33,,,,8835.72,0
7442070,17:08:21,17:08:21,7677,34,,,,9484.95,0
7442070,17:08:37,17:08:37,1635,35,,,,9666.07,0
7442070,17:08:47,17:08:47,1636,36,,,,9794.08,0
7442070,17:09:10,17:09:10,1637,37,,,,10046.82,0
7442070,17:09:28,17:09:28,1638,38,,,,10245.11,0
7442070,17:09:52,17:09:52,1639,39,,,,10461.97,0
7442070,17:10:15,17:10:15,1640,40,,,,10657.57,0
7442070,17:11:00,17:11:00,622,41,,,,11081.18,
7442070,17:17:34,17:17:34,623,42,,,,14765.37,0
7442070,17:24:00,17:24:00,9922,43,,1,,18305.19,
7575020,20:36:00,20:36:00,1720,1,,,1,0,
7575020,20:37:19,20:37:19,3985,2,,,,485.23,0
7575020,20:38:13,20:38:13,1721,3,,,,784.44,0
7575020,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575020,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575020,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575020,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575020,20:42:31,20:42:31,299,8,,,,2258.73,0
7575020,20:44:00,20:44:00,10053,9,,,,2879.61,
7575020,20:44:30,20:44:30,300,10,,,,3212.72,0
7575020,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575020,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575020,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575020,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575020,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575020,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575020,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575020,20:48:29,20:48:29,390,18,,,,5004.25,0
7575020,20:49:00,20:49:00,391,19,,,,5234.69,
7575020,20:49:20,20:49:20,392,20,,,,5379.17,0
7575020,20:49:52,20:49:52,393,21,,,,5622.52,0
7575020,20:50:24,20:50:24,394,22,,,,5892.43,0
7575020,20:50:51,20:50:51,395,23,,,,6149.4,0
7575020,20:51:37,20:51:37,396,24,,,,6522.26,0
7575020,20:52:05,20:52:05,397,25,,,,6780.01,0
7575020,20:52:27,20:52:27,398,26,,,,6942.71,0
7575020,20:52:46,20:52:46,399,27,,,,7109.73,0
7575020,20:53:19,20:53:19,400,28,,,,7394.7,0
7575020,20:54:00,20:54:00,401,29,,,,7804.55,
7575020,20:54:27,20:54:27,402,30,,,,8158.42,0
7575020,20:54:49,20:54:49,403,31,,,,8442.1,0
7575020,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575020,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575020,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575020,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575020,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575020,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575020,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575020,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575020,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575020,20:59:00,20:59:00,622,41,,,,11081.18,
7575020,21:04:03,21:04:03,623,42,,,,14765.37,0
7575020,21:09:00,21:09:00,9922,43,,1,,18305.19,
7575030,20:36:00,20:36:00,1720,1,,,1,0,
7575030,20:37:19,20:37:19,3985,2,,,,485.23,0
7575030,20:38:13,20:38:13,1721,3,,,,784.44,0
7575030,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575030,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575030,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575030,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575030,20:42:31,20:42:31,299,8,,,,2258.73,0
7575030,20:44:00,20:44:00,10053,9,,,,2879.61,
7575030,20:44:30,20:44:30,300,10,,,,3212.72,0
7575030,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575030,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575030,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575030,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575030,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575030,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575030,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575030,20:48:29,20:48:29,390,18,,,,5004.25,0
7575030,20:49:00,20:49:00,391,19,,,,5234.69,
7575030,20:49:20,20:49:20,392,20,,,,5379.17,0
7575030,20:49:52,20:49:52,393,21,,,,5622.52,0
7575030,20:50:24,20:50:24,394,22,,,,5892.43,0
7575030,20:50:51,20:50:51,395,23,,,,6149.4,0
7575030,20:51:37,20:51:37,396,24,,,,6522.26,0
7575030,20:52:05,20:52:05,397,25,,,,6780.01,0
7575030,20:52:27,20:52:27,398,26,,,,6942.71,0
7575030,20:52:46,20:52:46,399,27,,,,7109.73,0
7575030,20:53:19,20:53:19,400,28,,,,7394.7,0
7575030,20:54:00,20:54:00,401,29,,,,7804.55,
7575030,20:54:27,20:54:27,402,30,,,,8158.42,0
7575030,20:54:49,20:54:49,403,31,,,,8442.1,0
7575030,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575030,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575030,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575030,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575030,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575030,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575030,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575030,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575030,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575030,20:59:00,20:59:00,622,41,,,,11081.18,
7575030,21:04:03,21:04:03,623,42,,,,14765.37,0
7575030,21:09:00,21:09:00,9922,43,,1,,18305.19,
7575040,20:36:00,20:36:00,1720,1,,,1,0,
7575040,20:37:19,20:37:19,3985,2,,,,485.23,0
7575040,20:38:13,20:38:13,1721,3,,,,784.44,0
7575040,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575040,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575040,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575040,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575040,20:42:31,20:42:31,299,8,,,,2258.73,0
7575040,20:44:00,20:44:00,10053,9,,,,2879.61,
7575040,20:44:30,20:44:30,300,10,,,,3212.72,0
7575040,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575040,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575040,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575040,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575040,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575040,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575040,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575040,20:48:29,20:48:29,390,18,,,,5004.25,0
7575040,20:49:00,20:49:00,391,19,,,,5234.69,
7575040,20:49:20,20:49:20,392,20,,,,5379.17,0
7575040,20:49:52,20:49:52,393,21,,,,5622.52,0
7575040,20:50:24,20:50:24,394,22,,,,5892.43,0
7575040,20:50:51,20:50:51,395,23,,,,6149.4,0
7575040,20:51:37,20:51:37,396,24,,,,6522.26,0
7575040,20:52:05,20:52:05,397,25,,,,6780.01,0
7575040,20:52:27,20:52:27,398,26,,,,6942.71,0
7575040,20:52:46,20:52:46,399,27,,,,7109.73,0
7575040,20:53:19,20:53:19,400,28,,,,7394.7,0
7575040,20:54:00,20:54:00,401,29,,,,7804.55,
7575040,20:54:27,20:54:27,402,30,,,,8158.42,0
7575040,20:54:49,20:54:49,403,31,,,,8442.1,0
7575040,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575040,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575040,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575040,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575040,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575040,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575040,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575040,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575040,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575040,20:59:00,20:59:00,622,41,,,,11081.18,
7575040,21:04:03,21:04:03,623,42,,,,14765.37,0
7575040,21:09:00,21:09:00,9922,43,,1,,18305.19,
7575050,20:36:00,20:36:00,1720,1,,,1,0,
7575050,20:37:19,20:37:19,3985,2,,,,485.23,0
7575050,20:38:13,20:38:13,1721,3,,,,784.44,0
7575050,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575050,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575050,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575050,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575050,20:42:31,20:42:31,299,8,,,,2258.73,0
7575050,20:44:00,20:44:00,10053,9,,,,2879.61,
7575050,20:44:30,20:44:30,300,10,,,,3212.72,0
7575050,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575050,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575050,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575050,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575050,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575050,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575050,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575050,20:48:29,20:48:29,390,18,,,,5004.25,0
7575050,20:49:00,20:49:00,391,19,,,,5234.69,
7575050,20:49:20,20:49:20,392,20,,,,5379.17,0
7575050,20:49:52,20:49:52,393,21,,,,5622.52,0
7575050,20:50:24,20:50:24,394,22,,,,5892.43,0
7575050,20:50:51,20:50:51,395,23,,,,6149.4,0
7575050,20:51:37,20:51:37,396,24,,,,6522.26,0
7575050,20:52:05,20:52:05,397,25,,,,6780.01,0
7575050,20:52:27,20:52:27,398,26,,,,6942.71,0
7575050,20:52:46,20:52:46,399,27,,,,7109.73,0
7575050,20:53:19,20:53:19,400,28,,,,7394.7,0
7575050,20:54:00,20:54:00,401,29,,,,7804.55,
7575050,20:54:27,20:54:27,402,30,,,,8158.42,0
7575050,20:54:49,20:54:49,403,31,,,,8442.1,0
7575050,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575050,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575050,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575050,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575050,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575050,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575050,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575050,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575050,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575050,20:59:00,20:59:00,622,41,,,,11081.18,
7575050,21:04:03,21:04:03,623,42,,,,14765.37,0
7575050,21:09:00,21:09:00,9922,43,,1,,18305.19,
7575060,20:36:00,20:36:00,1720,1,,,1,0,
7575060,20:37:19,20:37:19,3985,2,,,,485.23,0
7575060,20:38:13,20:38:13,1721,3,,,,784.44,0
7575060,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575060,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575060,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575060,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575060,20:42:31,20:42:31,299,8,,,,2258.73,0
7575060,20:44:00,20:44:00,10053,9,,,,2879.61,
7575060,20:44:30,20:44:30,300,10,,,,3212.72,0
7575060,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575060,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575060,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575060,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575060,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575060,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575060,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575060,20:48:29,20:48:29,390,18,,,,5004.25,0
7575060,20:49:00,20:49:00,391,19,,,,5234.69,
7575060,20:49:20,20:49:20,392,20,,,,5379.17,0
7575060,20:49:52,20:49:52,393,21,,,,5622.52,0
7575060,20:50:24,20:50:24,394,22,,,,5892.43,0
7575060,20:50:51,20:50:51,395,23,,,,6149.4,0
7575060,20:51:37,20:51:37,396,24,,,,6522.26,0
7575060,20:52:05,20:52:05,397,25,,,,6780.01,0
7575060,20:52:27,20:52:27,398,26,,,,6942.71,0
7575060,20:52:46,20:52:46,399,27,,,,7109.73,0
7575060,20:53:19,20:53:19,400,28,,,,7394.7,0
7575060,20:54:00,20:54:00,401,29,,,,7804.55,
7575060,20:54:27,20:54:27,402,30,,,,8158.42,0
7575060,20:54:49,20:54:49,403,31,,,,8442.1,0
7575060,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575060,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575060,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575060,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575060,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575060,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575060,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575060,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575060,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575060,20:59:00,20:59:00,622,41,,,,11081.18,
7575060,21:04:03,21:04:03,623,42,,,,14765.37,0
7575060,21:09:00,21:09:00,9922,43,,1,,18305.19,
7575100,20:36:00,20:36:00,1720,1,,,1,0,
7575100,20:37:19,20:37:19,3985,2,,,,485.23,0
7575100,20:38:13,20:38:13,1721,3,,,,784.44,0
7575100,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575100,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575100,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575100,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575100,20:42:31,20:42:31,299,8,,,,2258.73,0
7575100,20:44:00,20:44:00,10053,9,,,,2879.61,
7575100,20:44:30,20:44:30,300,10,,,,3212.72,0
7575100,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575100,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575100,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575100,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575100,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575100,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575100,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575100,20:48:29,20:48:29,390,18,,,,5004.25,0
7575100,20:49:00,20:49:00,391,19,,,,5234.69,
7575100,20:49:20,20:49:20,392,20,,,,5379.17,0
7575100,20:49:52,20:49:52,393,21,,,,5622.52,0
7575100,20:50:24,20:50:24,394,22,,,,5892.43,0
7575100,20:50:51,20:50:51,395,23,,,,6149.4,0
7575100,20:51:37,20:51:37,396,24,,,,6522.26,0
7575100,20:52:05,20:52:05,397,25,,,,6780.01,0
7575100,20:52:27,20:52:27,398,26,,,,6942.71,0
7575100,20:52:46,20:52:46,399,27,,,,7109.73,0
7575100,20:53:19,20:53:19,400,28,,,,7394.7,0
7575100,20:54:00,20:54:00,401,29,,,,7804.55,
7575100,20:54:27,20:54:27,402,30,,,,8158.42,0
7575100,20:54:49,20:54:49,403,31,,,,8442.1,0
7575100,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575100,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575100,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575100,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575100,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575100,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575100,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575100,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575100,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575100,20:59:00,20:59:00,622,41,,,,11081.18,
7575100,21:04:03,21:04:03,623,42,,,,14765.37,0
7575100,21:09:00,21:09:00,9922,43,,1,,18305.19,
7575110,20:36:00,20:36:00,1720,1,,,1,0,
7575110,20:37:19,20:37:19,3985,2,,,,485.23,0
7575110,20:38:13,20:38:13,1721,3,,,,784.44,0
7575110,20:39:37,20:39:37,8211,4,,,,1241.42,0
7575110,20:40:08,20:40:08,1723,5,,,,1427.93,0
7575110,20:40:36,20:40:36,1724,6,,,,1563.71,0
7575110,20:41:55,20:41:55,9557,7,,,,2029.52,0
7575110,20:42:31,20:42:31,299,8,,,,2258.73,0
7575110,20:44:00,20:44:00,10053,9,,,,2879.61,
7575110,20:44:30,20:44:30,300,10,,,,3212.72,0
7575110,20:45:07,20:45:07,1725,11,,,,3558.49,0
7575110,20:45:33,20:45:33,1726,12,,,,3749.01,0
7575110,20:45:55,20:45:55,9435,13,,,,3914.9,0
7575110,20:46:17,20:46:17,5580,14,,,,4059.06,0
7575110,20:46:58,20:46:58,5581,15,,,,4393.52,0
7575110,20:47:14,20:47:14,5582,16,,,,4556.08,0
7575110,20:47:46,20:47:46,5583,17,,,,4737.21,0
7575110,20:48:29,20:48:29,390,18,,,,5004.25,0
7575110,20:49:00,20:49:00,391,19,,,,5234.69,
7575110,20:49:20,20:49:20,392,20,,,,5379.17,0
7575110,20:49:52,20:49:52,393,21,,,,5622.52,0
7575110,20:50:24,20:50:24,394,22,,,,5892.43,0
7575110,20:50:51,20:50:51,395,23,,,,6149.4,0
7575110,20:51:37,20:51:37,396,24,,,,6522.26,0
7575110,20:52:05,20:52:05,397,25,,,,6780.01,0
7575110,20:52:27,20:52:27,398,26,,,,6942.71,0
7575110,20:52:46,20:52:46,399,27,,,,7109.73,0
7575110,20:53:19,20:53:19,400,28,,,,7394.7,0
7575110,20:54:00,20:54:00,401,29,,,,7804.55,
7575110,20:54:27,20:54:27,402,30,,,,8158.42,0
7575110,20:54:49,20:54:49,403,31,,,,8442.1,0
7575110,20:55:05,20:55:05,1622,32,,,,8584.68,0
7575110,20:55:26,20:55:26,1623,33,,,,8835.72,0
7575110,20:56:21,20:56:21,7677,34,,,,9484.95,0
7575110,20:56:37,20:56:37,1635,35,,,,9666.07,0
7575110,20:56:47,20:56:47,1636,36,,,,9794.08,0
7575110,20:57:10,20:57:10,1637,37,,,,10046.82,0
7575110,20:57:28,20:57:28,1638,38,,,,10245.11,0
7575110,20:57:52,20:57:52,1639,39,,,,10461.97,0
7575110,20:58:15,20:58:15,1640,40,,,,10657.57,0
7575110,20:59:00,20:59:00,622,41,,,,11081.18,
7575110,21:04:03,21:04:03,623,42,,,,14765.37,0
7575110,21:09:00,21:09:00,9922,43,,1,,18305.19,
7899010,08:40:00,08:40:00,1720,1,,,1,0,
7899010,08:40:59,08:40:59,3985,2,,,,485.23,0
7899010,08:41:40,08:41:40,1721,3,,,,784.44,0
7899010,08:42:43,08:42:43,8211,4,,,,1241.42,0
7899010,08:43:06,08:43:06,1723,5,,,,1427.93,0
7899010,08:43:27,08:43:27,1724,6,,,,1563.71,0
7899010,08:44:26,08:44:26,9557,7,,,,2029.52,0
7899010,08:44:53,08:44:53,299,8,,,,2258.73,0
7899010,08:46:00,08:46:00,10053,9,,,,2879.61,
7899010,08:46:30,08:46:30,300,10,,,,3212.72,0
7899010,08:47:07,08:47:07,1725,11,,,,3558.49,0
7899010,08:47:33,08:47:33,1726,12,,,,3749.01,0
7899010,08:47:55,08:47:55,9435,13,,,,3914.9,0
7899010,08:48:17,08:48:17,5580,14,,,,4059.06,0
7899010,08:48:58,08:48:58,5581,15,,,,4393.52,0
7899010,08:49:14,08:49:14,5582,16,,,,4556.08,0
7899010,08:49:46,08:49:46,5583,17,,,,4737.21,0
7899010,08:50:29,08:50:29,390,18,,,,5004.25,0
7899010,08:51:00,08:51:00,391,19,,,,5234.69,
7899010,08:51:20,08:51:20,392,20,,,,5379.17,0
7899010,08:51:52,08:51:52,393,21,,,,5622.52,0
7899010,08:52:24,08:52:24,394,22,,,,5892.43,0
7899010,08:52:51,08:52:51,395,23,,,,6149.4,0
7899010,08:53:37,08:53:37,396,24,,,,6522.26,0
7899010,08:54:05,08:54:05,397,25,,,,6780.01,0
7899010,08:54:27,08:54:27,398,26,,,,6942.71,0
7899010,08:54:46,08:54:46,399,27,,,,7109.73,0
7899010,08:55:19,08:55:19,400,28,,,,7394.7,0
7899010,08:56:00,08:56:00,401,29,,,,7804.55,
7899010,08:56:27,08:56:27,402,30,,,,8158.42,0
7899010,08:56:49,08:56:49,403,31,,,,8442.1,0
7899010,08:57:05,08:57:05,1622,32,,,,8584.68,0
7899010,08:57:26,08:57:26,1623,33,,,,8835.72,0
7899010,08:58:21,08:58:21,7677,34,,,,9484.95,0
7899010,08:58:37,08:58:37,1635,35,,,,9666.07,0
7899010,08:58:47,08:58:47,1636,36,,,,9794.08,0
7899010,08:59:10,08:59:10,1637,37,,,,10046.82,0
7899010,08:59:28,08:59:28,1638,38,,,,10245.11,0
7899010,08:59:52,08:59:52,1639,39,,,,10461.97,0
7899010,09:00:15,09:00:15,1640,40,,,,10657.57,0
7899010,09:01:00,09:01:00,622,41,,,,11081.18,
7899010,09:07:04,09:07:04,623,42,,,,14765.37,0
7899010,09:13:00,09:13:00,9922,43,,1,,18305.19,
7899080,08:40:00,08:40:00,1720,1,,,1,0,
7899080,08:40:59,08:40:59,3985,2,,,,485.23,0
7899080,08:41:40,08:41:40,1721,3,,,,784.44,0
7899080,08:42:43,08:42:43,8211,4,,,,1241.42,0
7899080,08:43:06,08:43:06,1723,5,,,,1427.93,0
7899080,08:43:27,08:43:27,1724,6,,,,1563.71,0
7899080,08:44:26,08:44:26,9557,7,,,,2029.52,0
7899080,08:44:53,08:44:53,299,8,,,,2258.73,0
7899080,08:46:00,08:46:00,10053,9,,,,2879.61,
7899080,08:46:30,08:46:30,300,10,,,,3212.72,0
7899080,08:47:07,08:47:07,1725,11,,,,3558.49,0
7899080,08:47:33,08:47:33,1726,12,,,,3749.01,0
7899080,08:47:55,08:47:55,9435,13,,,,3914.9,0
7899080,08:48:17,08:48:17,5580,14,,,,4059.06,0
7899080,08:48:58,08:48:58,5581,15,,,,4393.52,0
7899080,08:49:14,08:49:14,5582,16,,,,4556.08,0
7899080,08:49:46,08:49:46,5583,17,,,,4737.21,0
7899080,08:50:29,08:50:29,390,18,,,,5004.25,0
7899080,08:51:00,08:51:00,391,19,,,,5234.69,
7899080,08:51:20,08:51:20,392,20,,,,5379.17,0
7899080,08:51:52,08:51:52,393,21,,,,5622.52,0
7899080,08:52:24,08:52:24,394,22,,,,5892.43,0
7899080,08:52:51,08:52:51,395,23,,,,6149.4,0
7899080,08:53:37,08:53:37,396,24,,,,6522.26,0
7899080,08:54:05,08:54:05,397,25,,,,6780.01,0
7899080,08:54:27,08:54:27,398,26,,,,6942.71,0
7899080,08:54:46,08:54:46,399,27,,,,7109.73,0
7899080,08:55:19,08:55:19,400,28,,,,7394.7,0
7899080,08:56:00,08:56:00,401,29,,,,7804.55,
7899080,08:56:27,08:56:27,402,30,,,,8158.42,0
7899080,08:56:49,08:56:49,403,31,,,,8442.1,0
7899080,08:57:05,08:57:05,1622,32,,,,8584.68,0
7899080,08:57:26,08:57:26,1623,33,,,,8835.72,0
7899080,08:58:21,08:58:21,7677,34,,,,9484.95,0
7899080,08:58:37,08:58:37,1635,35,,,,9666.07,0
7899080,08:58:47,08:58:47,1636,36,,,,9794.08,0
7899080,08:59:10,08:59:10,1637,37,,,,10046.82,0
7899080,08:59:28,08:59:28,1638,38,,,,10245.11,0
7899080,08:59:52,08:59:52,1639,39,,,,10461.97,0
7899080,09:00:15,09:00:15,1640,40,,,,10657.57,0
7899080,09:01:00,09:01:00,622,41,,,,11081.18,
7899080,09:07:04,09:07:04,623,42,,,,14765.37,0
7899080,09:13:00,09:13:00,9922,43,,1,,18305.19,
79010,15:48:00,15:48:00,1720,1,,,1,0,
79010,15:48:59,15:48:59,3985,2,,,,485.23,0
79010,15:49:40,15:49:40,1721,3,,,,784.44,0
79010,15:50:43,15:50:43,8211,4,,,,1241.42,0
79010,15:51:06,15:51:06,1723,5,,,,1427.93,0
79010,15:51:27,15:51:27,1724,6,,,,1563.71,0
79010,15:52:26,15:52:26,9557,7,,,,2029.52,0
79010,15:52:53,15:52:53,299,8,,,,2258.73,0
79010,15:54:00,15:54:00,10053,9,,,,2879.61,
79010,15:54:30,15:54:30,300,10,,,,3212.72,0
79010,15:55:07,15:55:07,1725,11,,,,3558.49,0
79010,15:55:33,15:55:33,1726,12,,,,3749.01,0
79010,15:55:55,15:55:55,9435,13,,,,3914.9,0
79010,15:56:17,15:56:17,5580,14,,,,4059.06,0
79010,15:56:58,15:56:58,5581,15,,,,4393.52,0
79010,15:57:14,15:57:14,5582,16,,,,4556.08,0
79010,15:57:46,15:57:46,5583,17,,,,4737.21,0
79010,15:58:29,15:58:29,390,18,,,,5004.25,0
79010,15:59:00,15:59:00,391,19,,,,5234.69,
79010,15:59:20,15:59:20,392,20,,,,5379.17,0
79010,15:59:52,15:59:52,393,21,,,,5622.52,0
79010,16:00:24,16:00:24,394,22,,,,5892.43,0
79010,16:00:51,16:00:51,395,23,,,,6149.4,0
79010,16:01:37,16:01:37,396,24,,,,6522.26,0
79010,16:02:05,16:02:05,397,25,,,,6780.01,0
79010,16:02:27,16:02:27,398,26,,,,6942.71,0
79010,16:02:46,16:02:46,399,27,,,,7109.73,0
79010,16:03:19,16:03:19,400,28,,,,7394.7,0
79010,16:04:00,16:04:00,401,29,,,,7804.55,
79010,16:04:27,16:04:27,402,30,,,,8158.42,0
79010,16:04:49,16:04:49,403,31,,,,8442.1,0
79010,16:05:05,16:05:05,1622,32,,,,8584.68,0
79010,16:05:26,16:05:26,1623,33,,,,8835.72,0
79010,16:06:21,16:06:21,7677,34,,,,9484.95,0
79010,16:06:37,16:06:37,1635,35,,,,9666.07,0
79010,16:06:47,16:06:47,1636,36,,,,9794.08,0
79010,16:07:10,16:07:10,1637,37,,,,10046.82,0
79010,16:07:28,16:07:28,1638,38,,,,10245.11,0
79010,16:07:52,16:07:52,1639,39,,,,10461.97,0
79010,16:08:15,16:08:15,1640,40,,,,10657.57,0
79010,16:09:00,16:09:00,622,41,,,,11081.18,
79010,16:15:34,16:15:34,623,42,,,,14765.37,0
79010,16:22:00,16:22:00,9922,43,,1,,18305.19,
79080,15:48:00,15:48:00,1720,1,,,1,0,
79080,15:48:59,15:48:59,3985,2,,,,485.23,0
79080,15:49:40,15:49:40,1721,3,,,,784.44,0
79080,15:50:43,15:50:43,8211,4,,,,1241.42,0
79080,15:51:06,15:51:06,1723,5,,,,1427.93,0
79080,15:51:27,15:51:27,1724,6,,,,1563.71,0
79080,15:52:26,15:52:26,9557,7,,,,2029.52,0
79080,15:52:53,15:52:53,299,8,,,,2258.73,0
79080,15:54:00,15:54:00,10053,9,,,,2879.61,
79080,15:54:30,15:54:30,300,10,,,,3212.72,0
79080,15:55:07,15:55:07,1725,11,,,,3558.49,0
79080,15:55:33,15:55:33,1726,12,,,,3749.01,0
79080,15:55:55,15:55:55,9435,13,,,,3914.9,0
79080,15:56:17,15:56:17,5580,14,,,,4059.06,0
79080,15:56:58,15:56:58,5581,15,,,,4393.52,0
79080,15:57:14,15:57:14,5582,16,,,,4556.08,0
79080,15:57:46,15:57:46,5583,17,,,,4737.21,0
79080,15:58:29,15:58:29,390,18,,,,5004.25,0
79080,15:59:00,15:59:00,391,19,,,,5234.69,
79080,15:59:20,15:59:20,392,20,,,,5379.17,0
79080,15:59:52,15:59:52,393,21,,,,5622.52,0
79080,16:00:24,16:00:24,394,22,,,,5892.43,0
79080,16:00:51,16:00:51,395,23,,,,6149.4,0
79080,16:01:37,16:01:37,396,24,,,,6522.26,0
79080,16:02:05,16:02:05,397,25,,,,6780.01,0
79080,16:02:27,16:02:27,398,26,,,,6942.71,0
79080,16:02:46,16:02:46,399,27,,,,7109.73,0
79080,16:03:19,16:03:19,400,28,,,,7394.7,0
79080,16:04:00,16:04:00,401,29,,,,7804.55,
79080,16:04:27,16:04:27,402,30,,,,8158.42,0
79080,16:04:49,16:04:49,403,31,,,,8442.1,0
79080,16:05:05,16:05:05,1622,32,,,,8584.68,0
79080,16:05:26,16:05:26,1623,33,,,,8835.72,0
79080,16:06:21,16:06:21,7677,34,,,,9484.95,0
79080,16:06:37,16:06:37,1635,35,,,,9666.07,0
79080,16:06:47,16:06:47,1636,36,,,,9794.08,0
79080,16:07:10,16:07:10,1637,37,,,,10046.82,0
79080,16:07:28,16:07:28,1638,38,,,,10245.11,0
79080,16:07:52,16:07:52,1639,39,,,,10461.97,0
79080,16:08:15,16:08:15,1640,40,,,,10657.57,0
79080,16:09:00,16:09:00,622,41,,,,11081.18,
79080,16:15:34,16:15:34,623,42,,,,14765.37,0
79080,16:22:00,16:22:00,9922,43,,1,,18305.19,
7938010,12:06:00,12:06:00,1720,1,,,1,0,
7938010,12:06:59,12:06:59,3985,2,,,,485.23,0
7938010,12:07:40,12:07:40,1721,3,,,,784.44,0
7938010,12:08:43,12:08:43,8211,4,,,,1241.42,0
7938010,12:09:06,12:09:06,1723,5,,,,1427.93,0
7938010,12:09:27,12:09:27,1724,6,,,,1563.71,0
7938010,12:10:26,12:10:26,9557,7,,,,2029.52,0
7938010,12:10:53,12:10:53,299,8,,,,2258.73,0
7938010,12:12:00,12:12:00,10053,9,,,,2879.61,
7938010,12:12:30,12:12:30,300,10,,,,3212.72,0
7938010,12:13:07,12:13:07,1725,11,,,,3558.49,0
7938010,12:13:33,12:13:33,1726,12,,,,3749.01,0
7938010,12:13:55,12:13:55,9435,13,,,,3914.9,0
7938010,12:14:17,12:14:17,5580,14,,,,4059.06,0
7938010,12:14:58,12:14:58,5581,15,,,,4393.52,0
7938010,12:15:14,12:15:14,5582,16,,,,4556.08,0
7938010,12:15:46,12:15:46,5583,17,,,,4737.21,0
7938010,12:16:29,12:16:29,390,18,,,,5004.25,0
7938010,12:17:00,12:17:00,391,19,,,,5234.69,
7938010,12:17:20,12:17:20,392,20,,,,5379.17,0
7938010,12:17:52,12:17:52,393,21,,,,5622.52,0
7938010,12:18:24,12:18:24,394,22,,,,5892.43,0
7938010,12:18:51,12:18:51,395,23,,,,6149.4,0
7938010,12:19:37,12:19:37,396,24,,,,6522.26,0
7938010,12:20:05,12:20:05,397,25,,,,6780.01,0
7938010,12:20:27,12:20:27,398,26,,,,6942.71,0
7938010,12:20:46,12:20:46,399,27,,,,7109.73,0
7938010,12:21:19,12:21:19,400,28,,,,7394.7,0
7938010,12:22:00,12:22:00,401,29,,,,7804.55,
7938010,12:22:27,12:22:27,402,30,,,,8158.42,0
7938010,12:22:49,12:22:49,403,31,,,,8442.1,0
7938010,12:23:05,12:23:05,1622,32,,,,8584.68,0
7938010,12:23:26,12:23:26,1623,33,,,,8835.72,0
7938010,12:24:21,12:24:21,7677,34,,,,9484.95,0
7938010,12:24:37,12:24:37,1635,35,,,,9666.07,0
7938010,12:24:47,12:24:47,1636,36,,,,9794.08,0
7938010,12:25:10,12:25:10,1637,37,,,,10046.82,0
7938010,12:25:28,12:25:28,1638,38,,,,10245.11,0
7938010,12:25:52,12:25:52,1639,39,,,,10461.97,0
7938010,12:26:15,12:26:15,1640,40,,,,10657.57,0
7938010,12:27:00,12:27:00,622,41,,,,11081.18,
7938010,12:33:04,12:33:04,623,42,,,,14765.37,0
7938010,12:39:00,12:39:00,9922,43,,1,,18305.19,
7938080,12:06:00,12:06:00,1720,1,,,1,0,
7938080,12:06:59,12:06:59,3985,2,,,,485.23,0
7938080,12:07:40,12:07:40,1721,3,,,,784.44,0
7938080,12:08:43,12:08:43,8211,4,,,,1241.42,0
7938080,12:09:06,12:09:06,1723,5,,,,1427.93,0
7938080,12:09:27,12:09:27,1724,6,,,,1563.71,0
7938080,12:10:26,12:10:26,9557,7,,,,2029.52,0
7938080,12:10:53,12:10:53,299,8,,,,2258.73,0
7938080,12:12:00,12:12:00,10053,9,,,,2879.61,
7938080,12:12:30,12:12:30,300,10,,,,3212.72,0
7938080,12:13:07,12:13:07,1725,11,,,,3558.49,0
7938080,12:13:33,12:13:33,1726,12,,,,3749.01,0
7938080,12:13:55,12:13:55,9435,13,,,,3914.9,0
7938080,12:14:17,12:14:17,5580,14,,,,4059.06,0
7938080,12:14:58,12:14:58,5581,15,,,,4393.52,0
7938080,12:15:14,12:15:14,5582,16,,,,4556.08,0
7938080,12:15:46,12:15:46,5583,17,,,,4737.21,0
7938080,12:16:29,12:16:29,390,18,,,,5004.25,0
7938080,12:17:00,12:17:00,391,19,,,,5234.69,
7938080,12:17:20,12:17:20,392,20,,,,5379.17,0
7938080,12:17:52,12:17:52,393,21,,,,5622.52,0
7938080,12:18:24,12:18:24,394,22,,,,5892.43,0
7938080,12:18:51,12:18:51,395,23,,,,6149.4,0
7938080,12:19:37,12:19:37,396,24,,,,6522.26,0
7938080,12:20:05,12:20:05,397,25,,,,6780.01,0
7938080,12:20:27,12:20:27,398,26,,,,6942.71,0
7938080,12:20:46,12:20:46,399,27,,,,7109.73,0
7938080,12:21:19,12:21:19,400,28,,,,7394.7,0
7938080,12:22:00,12:22:00,401,29,,,,7804.55,
7938080,12:22:27,12:22:27,402,30,,,,8158.42,0
7938080,12:22:49,12:22:49,403,31,,,,8442.1,0
7938080,12:23:05,12:23:05,1622,32,,,,8584.68,0
7938080,12:23:26,12:23:26,1623,33,,,,8835.72,0
7938080,12:24:21,12:24:21,7677,34,,,,9484.95,0
7938080,12:24:37,12:24:37,1635,35,,,,9666.07,0
7938080,12:24:47,12:24:47,1636,36,,,,9794.08,0
7938080,12:25:10,12:25:10,1637,37,,,,10046.82,0
7938080,12:25:28,12:25:28,1638,38,,,,10245.11,0
7938080,12:25:52,12:25:52,1639,39,,,,10461.97,0
7938080,12:26:15,12:26:15,1640,40,,,,10657.57,0
7938080,12:27:00,12:27:00,622,41,,,,11081.18,
7938080,12:33:04,12:33:04,623,42,,,,14765.37,0
7938080,12:39:00,12:39:00,9922,43,,1,,18305.19,
807070,18:20:00,18:20:00,1720,1,,,1,0,
807070,18:20:59,18:20:59,3985,2,,,,485.23,0
807070,18:21:40,18:21:40,1721,3,,,,784.44,0
807070,18:22:43,18:22:43,8211,4,,,,1241.42,0
807070,18:23:06,18:23:06,1723,5,,,,1427.93,0
807070,18:23:27,18:23:27,1724,6,,,,1563.71,0
807070,18:24:26,18:24:26,9557,7,,,,2029.52,0
807070,18:24:53,18:24:53,299,8,,,,2258.73,0
807070,18:26:00,18:26:00,10053,9,,,,2879.61,
807070,18:26:30,18:26:30,300,10,,,,3212.72,0
807070,18:27:07,18:27:07,1725,11,,,,3558.49,0
807070,18:27:33,18:27:33,1726,12,,,,3749.01,0
807070,18:27:55,18:27:55,9435,13,,,,3914.9,0
807070,18:28:17,18:28:17,5580,14,,,,4059.06,0
807070,18:28:58,18:28:58,5581,15,,,,4393.52,0
807070,18:29:14,18:29:14,5582,16,,,,4556.08,0
807070,18:29:46,18:29:46,5583,17,,,,4737.21,0
807070,18:30:29,18:30:29,390,18,,,,5004.25,0
807070,18:31:00,18:31:00,391,19,,,,5234.69,
807070,18:31:20,18:31:20,392,20,,,,5379.17,0
807070,18:31:52,18:31:52,393,21,,,,5622.52,0
807070,18:32:24,18:32:24,394,22,,,,5892.43,0
807070,18:32:51,18:32:51,395,23,,,,6149.4,0
807070,18:33:37,18:33:37,396,24,,,,6522.26,0
807070,18:34:05,18:34:05,397,25,,,,6780.01,0
807070,18:34:27,18:34:27,398,26,,,,6942.71,0
807070,18:34:46,18:34:46,399,27,,,,7109.73,0
807070,18:35:19,18:35:19,400,28,,,,7394.7,0
807070,18:36:00,18:36:00,401,29,,,,7804.55,
807070,18:36:27,18:36:27,402,30,,,,8158.42,0
807070,18:36:49,18:36:49,403,31,,,,8442.1,0
807070,18:37:05,18:37:05,1622,32,,,,8584.68,0
807070,18:37:26,18:37:26,1623,33,,,,8835.72,0
807070,18:38:21,18:38:21,7677,34,,,,9484.95,0
807070,18:38:37,18:38:37,1635,35,,,,9666.07,0
807070,18:38:47,18:38:47,1636,36,,,,9794.08,0
807070,18:39:10,18:39:10,1637,37,,,,10046.82,0
807070,18:39:28,18:39:28,1638,38,,,,10245.11,0
807070,18:39:52,18:39:52,1639,39,,,,10461.97,0
807070,18:40:15,18:40:15,1640,40,,,,10657.57,0
807070,18:41:00,18:41:00,622,41,,,,11081.18,
807070,18:47:04,18:47:04,623,42,,,,14765.37,0
807070,18:53:00,18:53:00,9922,43,,1,,18305.19,
8287010,11:36:00,11:36:00,1720,1,,,1,0,
8287010,11:36:59,11:36:59,3985,2,,,,485.23,0
8287010,11:37:40,11:37:40,1721,3,,,,784.44,0
8287010,11:38:43,11:38:43,8211,4,,,,1241.42,0
8287010,11:39:06,11:39:06,1723,5,,,,1427.93,0
8287010,11:39:27,11:39:27,1724,6,,,,1563.71,0
8287010,11:40:26,11:40:26,9557,7,,,,2029.52,0
8287010,11:40:53,11:40:53,299,8,,,,2258.73,0
8287010,11:42:00,11:42:00,10053,9,,,,2879.61,
8287010,11:42:30,11:42:30,300,10,,,,3212.72,0
8287010,11:43:07,11:43:07,1725,11,,,,3558.49,0
8287010,11:43:33,11:43:33,1726,12,,,,3749.01,0
8287010,11:43:55,11:43:55,9435,13,,,,3914.9,0
8287010,11:44:17,11:44:17,5580,14,,,,4059.06,0
8287010,11:44:58,11:44:58,5581,15,,,,4393.52,0
8287010,11:45:14,11:45:14,5582,16,,,,4556.08,0
8287010,11:45:46,11:45:46,5583,17,,,,4737.21,0
8287010,11:46:29,11:46:29,390,18,,,,5004.25,0
8287010,11:47:00,11:47:00,391,19,,,,5234.69,
8287010,11:47:20,11:47:20,392,20,,,,5379.17,0
8287010,11:47:52,11:47:52,393,21,,,,5622.52,0
8287010,11:48:24,11:48:24,394,22,,,,5892.43,0
8287010,11:48:51,11:48:51,395,23,,,,6149.4,0
8287010,11:49:37,11:49:37,396,24,,,,6522.26,0
8287010,11:50:05,11:50:05,397,25,,,,6780.01,0
8287010,11:50:27,11:50:27,398,26,,,,6942.71,0
8287010,11:50:46,11:50:46,399,27,,,,7109.73,0
8287010,11:51:19,11:51:19,400,28,,,,7394.7,0
8287010,11:52:00,11:52:00,401,29,,,,7804.55,
8287010,11:52:27,11:52:27,402,30,,,,8158.42,0
8287010,11:52:49,11:52:49,403,31,,,,8442.1,0
8287010,11:53:05,11:53:05,1622,32,,,,8584.68,0
8287010,11:53:26,11:53:26,1623,33,,,,8835.72,0
8287010,11:54:21,11:54:21,7677,34,,,,9484.95,0
8287010,11:54:37,11:54:37,1635,35,,,,9666.07,0
8287010,11:54:47,11:54:47,1636,36,,,,9794.08,0
8287010,11:55:10,11:55:10,1637,37,,,,10046.82,0
8287010,11:55:28,11:55:28,1638,38,,,,10245.11,0
8287010,11:55:52,11:55:52,1639,39,,,,10461.97,0
8287010,11:56:15,11:56:15,1640,40,,,,10657.57,0
8287010,11:57:00,11:57:00,622,41,,,,11081.18,
8287010,12:03:04,12:03:04,623,42,,,,14765.37,0
8287010,12:09:00,12:09:00,9922,43,,1,,18305.19,
8287080,11:36:00,11:36:00,1720,1,,,1,0,
8287080,11:36:59,11:36:59,3985,2,,,,485.23,0
8287080,11:37:40,11:37:40,1721,3,,,,784.44,0
8287080,11:38:43,11:38:43,8211,4,,,,1241.42,0
8287080,11:39:06,11:39:06,1723,5,,,,1427.93,0
8287080,11:39:27,11:39:27,1724,6,,,,1563.71,0
8287080,11:40:26,11:40:26,9557,7,,,,2029.52,0
8287080,11:40:53,11:40:53,299,8,,,,2258.73,0
8287080,11:42:00,11:42:00,10053,9,,,,2879.61,
8287080,11:42:30,11:42:30,300,10,,,,3212.72,0
8287080,11:43:07,11:43:07,1725,11,,,,3558.49,0
8287080,11:43:33,11:43:33,1726,12,,,,3749.01,0
8287080,11:43:55,11:43:55,9435,13,,,,3914.9,0
8287080,11:44:17,11:44:17,5580,14,,,,4059.06,0
8287080,11:44:58,11:44:58,5581,15,,,,4393.52,0
8287080,11:45:14,11:45:14,5582,16,,,,4556.08,0
8287080,11:45:46,11:45:46,5583,17,,,,4737.21,0
8287080,11:46:29,11:46:29,390,18,,,,5004.25,0
8287080,11:47:00,11:47:00,391,19,,,,5234.69,
8287080,11:47:20,11:47:20,392,20,,,,5379.17,0
8287080,11:47:52,11:47:52,393,21,,,,5622.52,0
8287080,11:48:24,11:48:24,394,22,,,,5892.43,0
8287080,11:48:51,11:48:51,395,23,,,,6149.4,0
8287080,11:49:37,11:49:37,396,24,,,,6522.26,0
8287080,11:50:05,11:50:05,397,25,,,,6780.01,0
8287080,11:50:27,11:50:27,398,26,,,,6942.71,0
8287080,11:50:46,11:50:46,399,27,,,,7109.73,0
8287080,11:51:19,11:51:19,400,28,,,,7394.7,0
8287080,11:52:00,11:52:00,401,29,,,,7804.55,
8287080,11:52:27,11:52:27,402,30,,,,8158.42,0
8287080,11:52:49,11:52:49,403,31,,,,8442.1,0
8287080,11:53:05,11:53:05,1622,32,,,,8584.68,0
8287080,11:53:26,11:53:26,1623,33,,,,8835.72,0
8287080,11:54:21,11:54:21,7677,34,,,,9484.95,0
8287080,11:54:37,11:54:37,1635,35,,,,9666.07,0
8287080,11:54:47,11:54:47,1636,36,,,,9794.08,0
8287080,11:55:10,11:55:10,1637,37,,,,10046.82,0
8287080,11:55:28,11:55:28,1638,38,,,,10245.11,0
8287080,11:55:52,11:55:52,1639,39,,,,10461.97,0
8287080,11:56:15,11:56:15,1640,40,,,,10657.57,0
8287080,11:57:00,11:57:00,622,41,,,,11081.18,
8287080,12:03:04,12:03:04,623,42,,,,14765.37,0
8287080,12:09:00,12:09:00,9922,43,,1,,18305.19,
8304090,18:50:00,18:50:00,1720,1,,,1,0,
8304090,18:50:59,18:50:59,3985,2,,,,485.23,0
8304090,18:51:40,18:51:40,1721,3,,,,784.44,0
8304090,18:52:43,18:52:43,8211,4,,,,1241.42,0
8304090,18:53:06,18:53:06,1723,5,,,,1427.93,0
8304090,18:53:27,18:53:27,1724,6,,,,1563.71,0
8304090,18:54:26,18:54:26,9557,7,,,,2029.52,0
8304090,18:54:53,18:54:53,299,8,,,,2258.73,0
8304090,18:56:00,18:56:00,10053,9,,,,2879.61,
8304090,18:56:30,18:56:30,300,10,,,,3212.72,0
8304090,18:57:07,18:57:07,1725,11,,,,3558.49,0
8304090,18:57:33,18:57:33,1726,12,,,,3749.01,0
8304090,18:57:55,18:57:55,9435,13,,,,3914.9,0
8304090,18:58:17,18:58:17,5580,14,,,,4059.06,0
8304090,18:58:58,18:58:58,5581,15,,,,4393.52,0
8304090,18:59:14,18:59:14,5582,16,,,,4556.08,0
8304090,18:59:46,18:59:46,5583,17,,,,4737.21,0
8304090,19:00:29,19:00:29,390,18,,,,5004.25,0
8304090,19:01:00,19:01:00,391,19,,,,5234.69,
8304090,19:01:20,19:01:20,392,20,,,,5379.17,0
8304090,19:01:52,19:01:52,393,21,,,,5622.52,0
8304090,19:02:24,19:02:24,394,22,,,,5892.43,0
8304090,19:02:51,19:02:51,395,23,,,,6149.4,0
8304090,19:03:37,19:03:37,396,24,,,,6522.26,0
8304090,19:04:05,19:04:05,397,25,,,,6780.01,0
8304090,19:04:27,19:04:27,398,26,,,,6942.71,0
8304090,19:04:46,19:04:46,399,27,,,,7109.73,0
8304090,19:05:19,19:05:19,400,28,,,,7394.7,0
8304090,19:06:00,19:06:00,401,29,,,,7804.55,
8304090,19:06:27,19:06:27,402,30,,,,8158.42,0
8304090,19:06:49,19:06:49,403,31,,,,8442.1,0
8304090,19:07:05,19:07:05,1622,32,,,,8584.68,0
8304090,19:07:26,19:07:26,1623,33,,,,8835.72,0
8304090,19:08:21,19:08:21,7677,34,,,,9484.95,0
8304090,19:08:37,19:08:37,1635,35,,,,9666.07,0
8304090,19:08:47,19:08:47,1636,36,,,,9794.08,0
8304090,19:09:10,19:09:10,1637,37,,,,10046.82,0
8304090,19:09:28,19:09:28,1638,38,,,,10245.11,0
8304090,19:09:52,19:09:52,1639,39,,,,10461.97,0
8304090,19:10:15,19:10:15,1640,40,,,,10657.57,0
8304090,19:11:00,19:11:00,622,41,,,,11081.18,
8304090,19:17:04,19:17:04,623,42,,,,14765.37,0
8304090,19:23:00,19:23:00,9922,43,,1,,18305.19,
8765020,19:36:00,19:36:00,1720,1,,,1,0,
8765020,19:37:19,19:37:19,3985,2,,,,485.23,0
8765020,19:38:13,19:38:13,1721,3,,,,784.44,0
8765020,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765020,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765020,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765020,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765020,19:42:31,19:42:31,299,8,,,,2258.73,0
8765020,19:44:00,19:44:00,10053,9,,,,2879.61,
8765020,19:44:30,19:44:30,300,10,,,,3212.72,0
8765020,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765020,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765020,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765020,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765020,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765020,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765020,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765020,19:48:29,19:48:29,390,18,,,,5004.25,0
8765020,19:49:00,19:49:00,391,19,,,,5234.69,
8765020,19:49:20,19:49:20,392,20,,,,5379.17,0
8765020,19:49:52,19:49:52,393,21,,,,5622.52,0
8765020,19:50:24,19:50:24,394,22,,,,5892.43,0
8765020,19:50:51,19:50:51,395,23,,,,6149.4,0
8765020,19:51:37,19:51:37,396,24,,,,6522.26,0
8765020,19:52:05,19:52:05,397,25,,,,6780.01,0
8765020,19:52:27,19:52:27,398,26,,,,6942.71,0
8765020,19:52:46,19:52:46,399,27,,,,7109.73,0
8765020,19:53:19,19:53:19,400,28,,,,7394.7,0
8765020,19:54:00,19:54:00,401,29,,,,7804.55,
8765020,19:54:27,19:54:27,402,30,,,,8158.42,0
8765020,19:54:49,19:54:49,403,31,,,,8442.1,0
8765020,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765020,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765020,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765020,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765020,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765020,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765020,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765020,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765020,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765020,19:59:00,19:59:00,622,41,,,,11081.18,
8765020,20:04:03,20:04:03,623,42,,,,14765.37,0
8765020,20:09:00,20:09:00,9922,43,,1,,18305.19,
8765030,19:36:00,19:36:00,1720,1,,,1,0,
8765030,19:37:19,19:37:19,3985,2,,,,485.23,0
8765030,19:38:13,19:38:13,1721,3,,,,784.44,0
8765030,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765030,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765030,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765030,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765030,19:42:31,19:42:31,299,8,,,,2258.73,0
8765030,19:44:00,19:44:00,10053,9,,,,2879.61,
8765030,19:44:30,19:44:30,300,10,,,,3212.72,0
8765030,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765030,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765030,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765030,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765030,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765030,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765030,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765030,19:48:29,19:48:29,390,18,,,,5004.25,0
8765030,19:49:00,19:49:00,391,19,,,,5234.69,
8765030,19:49:20,19:49:20,392,20,,,,5379.17,0
8765030,19:49:52,19:49:52,393,21,,,,5622.52,0
8765030,19:50:24,19:50:24,394,22,,,,5892.43,0
8765030,19:50:51,19:50:51,395,23,,,,6149.4,0
8765030,19:51:37,19:51:37,396,24,,,,6522.26,0
8765030,19:52:05,19:52:05,397,25,,,,6780.01,0
8765030,19:52:27,19:52:27,398,26,,,,6942.71,0
8765030,19:52:46,19:52:46,399,27,,,,7109.73,0
8765030,19:53:19,19:53:19,400,28,,,,7394.7,0
8765030,19:54:00,19:54:00,401,29,,,,7804.55,
8765030,19:54:27,19:54:27,402,30,,,,8158.42,0
8765030,19:54:49,19:54:49,403,31,,,,8442.1,0
8765030,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765030,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765030,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765030,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765030,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765030,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765030,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765030,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765030,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765030,19:59:00,19:59:00,622,41,,,,11081.18,
8765030,20:04:03,20:04:03,623,42,,,,14765.37,0
8765030,20:09:00,20:09:00,9922,43,,1,,18305.19,
8765040,19:36:00,19:36:00,1720,1,,,1,0,
8765040,19:37:19,19:37:19,3985,2,,,,485.23,0
8765040,19:38:13,19:38:13,1721,3,,,,784.44,0
8765040,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765040,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765040,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765040,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765040,19:42:31,19:42:31,299,8,,,,2258.73,0
8765040,19:44:00,19:44:00,10053,9,,,,2879.61,
8765040,19:44:30,19:44:30,300,10,,,,3212.72,0
8765040,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765040,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765040,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765040,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765040,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765040,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765040,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765040,19:48:29,19:48:29,390,18,,,,5004.25,0
8765040,19:49:00,19:49:00,391,19,,,,5234.69,
8765040,19:49:20,19:49:20,392,20,,,,5379.17,0
8765040,19:49:52,19:49:52,393,21,,,,5622.52,0
8765040,19:50:24,19:50:24,394,22,,,,5892.43,0
8765040,19:50:51,19:50:51,395,23,,,,6149.4,0
8765040,19:51:37,19:51:37,396,24,,,,6522.26,0
8765040,19:52:05,19:52:05,397,25,,,,6780.01,0
8765040,19:52:27,19:52:27,398,26,,,,6942.71,0
8765040,19:52:46,19:52:46,399,27,,,,7109.73,0
8765040,19:53:19,19:53:19,400,28,,,,7394.7,0
8765040,19:54:00,19:54:00,401,29,,,,7804.55,
8765040,19:54:27,19:54:27,402,30,,,,8158.42,0
8765040,19:54:49,19:54:49,403,31,,,,8442.1,0
8765040,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765040,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765040,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765040,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765040,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765040,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765040,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765040,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765040,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765040,19:59:00,19:59:00,622,41,,,,11081.18,
8765040,20:04:03,20:04:03,623,42,,,,14765.37,0
8765040,20:09:00,20:09:00,9922,43,,1,,18305.19,
8765050,19:36:00,19:36:00,1720,1,,,1,0,
8765050,19:37:19,19:37:19,3985,2,,,,485.23,0
8765050,19:38:13,19:38:13,1721,3,,,,784.44,0
8765050,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765050,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765050,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765050,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765050,19:42:31,19:42:31,299,8,,,,2258.73,0
8765050,19:44:00,19:44:00,10053,9,,,,2879.61,
8765050,19:44:30,19:44:30,300,10,,,,3212.72,0
8765050,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765050,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765050,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765050,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765050,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765050,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765050,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765050,19:48:29,19:48:29,390,18,,,,5004.25,0
8765050,19:49:00,19:49:00,391,19,,,,5234.69,
8765050,19:49:20,19:49:20,392,20,,,,5379.17,0
8765050,19:49:52,19:49:52,393,21,,,,5622.52,0
8765050,19:50:24,19:50:24,394,22,,,,5892.43,0
8765050,19:50:51,19:50:51,395,23,,,,6149.4,0
8765050,19:51:37,19:51:37,396,24,,,,6522.26,0
8765050,19:52:05,19:52:05,397,25,,,,6780.01,0
8765050,19:52:27,19:52:27,398,26,,,,6942.71,0
8765050,19:52:46,19:52:46,399,27,,,,7109.73,0
8765050,19:53:19,19:53:19,400,28,,,,7394.7,0
8765050,19:54:00,19:54:00,401,29,,,,7804.55,
8765050,19:54:27,19:54:27,402,30,,,,8158.42,0
8765050,19:54:49,19:54:49,403,31,,,,8442.1,0
8765050,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765050,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765050,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765050,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765050,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765050,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765050,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765050,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765050,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765050,19:59:00,19:59:00,622,41,,,,11081.18,
8765050,20:04:03,20:04:03,623,42,,,,14765.37,0
8765050,20:09:00,20:09:00,9922,43,,1,,18305.19,
8765060,19:36:00,19:36:00,1720,1,,,1,0,
8765060,19:37:19,19:37:19,3985,2,,,,485.23,0
8765060,19:38:13,19:38:13,1721,3,,,,784.44,0
8765060,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765060,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765060,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765060,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765060,19:42:31,19:42:31,299,8,,,,2258.73,0
8765060,19:44:00,19:44:00,10053,9,,,,2879.61,
8765060,19:44:30,19:44:30,300,10,,,,3212.72,0
8765060,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765060,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765060,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765060,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765060,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765060,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765060,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765060,19:48:29,19:48:29,390,18,,,,5004.25,0
8765060,19:49:00,19:49:00,391,19,,,,5234.69,
8765060,19:49:20,19:49:20,392,20,,,,5379.17,0
8765060,19:49:52,19:49:52,393,21,,,,5622.52,0
8765060,19:50:24,19:50:24,394,22,,,,5892.43,0
8765060,19:50:51,19:50:51,395,23,,,,6149.4,0
8765060,19:51:37,19:51:37,396,24,,,,6522.26,0
8765060,19:52:05,19:52:05,397,25,,,,6780.01,0
8765060,19:52:27,19:52:27,398,26,,,,6942.71,0
8765060,19:52:46,19:52:46,399,27,,,,7109.73,0
8765060,19:53:19,19:53:19,400,28,,,,7394.7,0
8765060,19:54:00,19:54:00,401,29,,,,7804.55,
8765060,19:54:27,19:54:27,402,30,,,,8158.42,0
8765060,19:54:49,19:54:49,403,31,,,,8442.1,0
8765060,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765060,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765060,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765060,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765060,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765060,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765060,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765060,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765060,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765060,19:59:00,19:59:00,622,41,,,,11081.18,
8765060,20:04:03,20:04:03,623,42,,,,14765.37,0
8765060,20:09:00,20:09:00,9922,43,,1,,18305.19,
8765100,19:36:00,19:36:00,1720,1,,,1,0,
8765100,19:37:19,19:37:19,3985,2,,,,485.23,0
8765100,19:38:13,19:38:13,1721,3,,,,784.44,0
8765100,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765100,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765100,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765100,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765100,19:42:31,19:42:31,299,8,,,,2258.73,0
8765100,19:44:00,19:44:00,10053,9,,,,2879.61,
8765100,19:44:30,19:44:30,300,10,,,,3212.72,0
8765100,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765100,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765100,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765100,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765100,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765100,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765100,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765100,19:48:29,19:48:29,390,18,,,,5004.25,0
8765100,19:49:00,19:49:00,391,19,,,,5234.69,
8765100,19:49:20,19:49:20,392,20,,,,5379.17,0
8765100,19:49:52,19:49:52,393,21,,,,5622.52,0
8765100,19:50:24,19:50:24,394,22,,,,5892.43,0
8765100,19:50:51,19:50:51,395,23,,,,6149.4,0
8765100,19:51:37,19:51:37,396,24,,,,6522.26,0
8765100,19:52:05,19:52:05,397,25,,,,6780.01,0
8765100,19:52:27,19:52:27,398,26,,,,6942.71,0
8765100,19:52:46,19:52:46,399,27,,,,7109.73,0
8765100,19:53:19,19:53:19,400,28,,,,7394.7,0
8765100,19:54:00,19:54:00,401,29,,,,7804.55,
8765100,19:54:27,19:54:27,402,30,,,,8158.42,0
8765100,19:54:49,19:54:49,403,31,,,,8442.1,0
8765100,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765100,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765100,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765100,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765100,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765100,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765100,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765100,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765100,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765100,19:59:00,19:59:00,622,41,,,,11081.18,
8765100,20:04:03,20:04:03,623,42,,,,14765.37,0
8765100,20:09:00,20:09:00,9922,43,,1,,18305.19,
8765110,19:36:00,19:36:00,1720,1,,,1,0,
8765110,19:37:19,19:37:19,3985,2,,,,485.23,0
8765110,19:38:13,19:38:13,1721,3,,,,784.44,0
8765110,19:39:37,19:39:37,8211,4,,,,1241.42,0
8765110,19:40:08,19:40:08,1723,5,,,,1427.93,0
8765110,19:40:36,19:40:36,1724,6,,,,1563.71,0
8765110,19:41:55,19:41:55,9557,7,,,,2029.52,0
8765110,19:42:31,19:42:31,299,8,,,,2258.73,0
8765110,19:44:00,19:44:00,10053,9,,,,2879.61,
8765110,19:44:30,19:44:30,300,10,,,,3212.72,0
8765110,19:45:07,19:45:07,1725,11,,,,3558.49,0
8765110,19:45:33,19:45:33,1726,12,,,,3749.01,0
8765110,19:45:55,19:45:55,9435,13,,,,3914.9,0
8765110,19:46:17,19:46:17,5580,14,,,,4059.06,0
8765110,19:46:58,19:46:58,5581,15,,,,4393.52,0
8765110,19:47:14,19:47:14,5582,16,,,,4556.08,0
8765110,19:47:46,19:47:46,5583,17,,,,4737.21,0
8765110,19:48:29,19:48:29,390,18,,,,5004.25,0
8765110,19:49:00,19:49:00,391,19,,,,5234.69,
8765110,19:49:20,19:49:20,392,20,,,,5379.17,0
8765110,19:49:52,19:49:52,393,21,,,,5622.52,0
8765110,19:50:24,19:50:24,394,22,,,,5892.43,0
8765110,19:50:51,19:50:51,395,23,,,,6149.4,0
8765110,19:51:37,19:51:37,396,24,,,,6522.26,0
8765110,19:52:05,19:52:05,397,25,,,,6780.01,0
8765110,19:52:27,19:52:27,398,26,,,,6942.71,0
8765110,19:52:46,19:52:46,399,27,,,,7109.73,0
8765110,19:53:19,19:53:19,400,28,,,,7394.7,0
8765110,19:54:00,19:54:00,401,29,,,,7804.55,
8765110,19:54:27,19:54:27,402,30,,,,8158.42,0
8765110,19:54:49,19:54:49,403,31,,,,8442.1,0
8765110,19:55:05,19:55:05,1622,32,,,,8584.68,0
8765110,19:55:26,19:55:26,1623,33,,,,8835.72,0
8765110,19:56:21,19:56:21,7677,34,,,,9484.95,0
8765110,19:56:37,19:56:37,1635,35,,,,9666.07,0
8765110,19:56:47,19:56:47,1636,36,,,,9794.08,0
8765110,19:57:10,19:57:10,1637,37,,,,10046.82,0
8765110,19:57:28,19:57:28,1638,38,,,,10245.11,0
8765110,19:57:52,19:57:52,1639,39,,,,10461.97,0
8765110,19:58:15,19:58:15,1640,40,,,,10657.57,0
8765110,19:59:00,19:59:00,622,41,,,,11081.18,
8765110,20:04:03,20:04:03,623,42,,,,14765.37,0
8765110,20:09:00,20:09:00,9922,43,,1,,18305.19,
8926010,10:36:00,10:36:00,1720,1,,,1,0,
8926010,10:36:59,10:36:59,3985,2,,,,485.23,0
8926010,10:37:40,10:37:40,1721,3,,,,784.44,0
8926010,10:38:43,10:38:43,8211,4,,,,1241.42,0
8926010,10:39:06,10:39:06,1723,5,,,,1427.93,0
8926010,10:39:27,10:39:27,1724,6,,,,1563.71,0
8926010,10:40:26,10:40:26,9557,7,,,,2029.52,0
8926010,10:40:53,10:40:53,299,8,,,,2258.73,0
8926010,10:42:00,10:42:00,10053,9,,,,2879.61,
8926010,10:42:30,10:42:30,300,10,,,,3212.72,0
8926010,10:43:07,10:43:07,1725,11,,,,3558.49,0
8926010,10:43:33,10:43:33,1726,12,,,,3749.01,0
8926010,10:43:55,10:43:55,9435,13,,,,3914.9,0
8926010,10:44:17,10:44:17,5580,14,,,,4059.06,0
8926010,10:44:58,10:44:58,5581,15,,,,4393.52,0
8926010,10:45:14,10:45:14,5582,16,,,,4556.08,0
8926010,10:45:46,10:45:46,5583,17,,,,4737.21,0
8926010,10:46:29,10:46:29,390,18,,,,5004.25,0
8926010,10:47:00,10:47:00,391,19,,,,5234.69,
8926010,10:47:20,10:47:20,392,20,,,,5379.17,0
8926010,10:47:52,10:47:52,393,21,,,,5622.52,0
8926010,10:48:24,10:48:24,394,22,,,,5892.43,0
8926010,10:48:51,10:48:51,395,23,,,,6149.4,0
8926010,10:49:37,10:49:37,396,24,,,,6522.26,0
8926010,10:50:05,10:50:05,397,25,,,,6780.01,0
8926010,10:50:27,10:50:27,398,26,,,,6942.71,0
8926010,10:50:46,10:50:46,399,27,,,,7109.73,0
8926010,10:51:19,10:51:19,400,28,,,,7394.7,0
8926010,10:52:00,10:52:00,401,29,,,,7804.55,
8926010,10:52:27,10:52:27,402,30,,,,8158.42,0
8926010,10:52:49,10:52:49,403,31,,,,8442.1,0
8926010,10:53:05,10:53:05,1622,32,,,,8584.68,0
8926010,10:53:26,10:53:26,1623,33,,,,8835.72,0
8926010,10:54:21,10:54:21,7677,34,,,,9484.95,0
8926010,10:54:37,10:54:37,1635,35,,,,9666.07,0
8926010,10:54:47,10:54:47,1636,36,,,,9794.08,0
8926010,10:55:10,10:55:10,1637,37,,,,10046.82,0
8926010,10:55:28,10:55:28,1638,38,,,,10245.11,0
8926010,10:55:52,10:55:52,1639,39,,,,10461.97,0
8926010,10:56:15,10:56:15,1640,40,,,,10657.57,0
8926010,10:57:00,10:57:00,622,41,,,,11081.18,
8926010,11:03:04,11:03:04,623,42,,,,14765.37,0
8926010,11:09:00,11:09:00,9922,43,,1,,18305.19,
8926080,10:36:00,10:36:00,1720,1,,,1,0,
8926080,10:36:59,10:36:59,3985,2,,,,485.23,0
8926080,10:37:40,10:37:40,1721,3,,,,784.44,0
8926080,10:38:43,10:38:43,8211,4,,,,1241.42,0
8926080,10:39:06,10:39:06,1723,5,,,,1427.93,0
8926080,10:39:27,10:39:27,1724,6,,,,1563.71,0
8926080,10:40:26,10:40:26,9557,7,,,,2029.52,0
8926080,10:40:53,10:40:53,299,8,,,,2258.73,0
8926080,10:42:00,10:42:00,10053,9,,,,2879.61,
8926080,10:42:30,10:42:30,300,10,,,,3212.72,0
8926080,10:43:07,10:43:07,1725,11,,,,3558.49,0
8926080,10:43:33,10:43:33,1726,12,,,,3749.01,0
8926080,10:43:55,10:43:55,9435,13,,,,3914.9,0
8926080,10:44:17,10:44:17,5580,14,,,,4059.06,0
8926080,10:44:58,10:44:58,5581,15,,,,4393.52,0
8926080,10:45:14,10:45:14,5582,16,,,,4556.08,0
8926080,10:45:46,10:45:46,5583,17,,,,4737.21,0
8926080,10:46:29,10:46:29,390,18,,,,5004.25,0
8926080,10:47:00,10:47:00,391,19,,,,5234.69,
8926080,10:47:20,10:47:20,392,20,,,,5379.17,0
8926080,10:47:52,10:47:52,393,21,,,,5622.52,0
8926080,10:48:24,10:48:24,394,22,,,,5892.43,0
8926080,10:48:51,10:48:51,395,23,,,,6149.4,0
8926080,10:49:37,10:49:37,396,24,,,,6522.26,0
8926080,10:50:05,10:50:05,397,25,,,,6780.01,0
8926080,10:50:27,10:50:27,398,26,,,,6942.71,0
8926080,10:50:46,10:50:46,399,27,,,,7109.73,0
8926080,10:51:19,10:51:19,400,28,,,,7394.7,0
8926080,10:52:00,10:52:00,401,29,,,,7804.55,
8926080,10:52:27,10:52:27,402,30,,,,8158.42,0
8926080,10:52:49,10:52:49,403,31,,,,8442.1,0
8926080,10:53:05,10:53:05,1622,32,,,,8584.68,0
8926080,10:53:26,10:53:26,1623,33,,,,8835.72,0
8926080,10:54:21,10:54:21,7677,34,,,,9484.95,0
8926080,10:54:37,10:54:37,1635,35,,,,9666.07,0
8926080,10:54:47,10:54:47,1636,36,,,,9794.08,0
8926080,10:55:10,10:55:10,1637,37,,,,10046.82,0
8926080,10:55:28,10:55:28,1638,38,,,,10245.11,0
8926080,10:55:52,10:55:52,1639,39,,,,10461.97,0
8926080,10:56:15,10:56:15,1640,40,,,,10657.57,0
8926080,10:57:00,10:57:00,622,41,,,,11081.18,
8926080,11:03:04,11:03:04,623,42,,,,14765.37,0
8926080,11:09:00,11:09:00,9922,43,,1,,18305.19,
9298010,09:36:00,09:36:00,1720,1,,,1,0,
9298010,09:36:59,09:36:59,3985,2,,,,485.23,0
9298010,09:37:40,09:37:40,1721,3,,,,784.44,0
9298010,09:38:43,09:38:43,8211,4,,,,1241.42,0
9298010,09:39:06,09:39:06,1723,5,,,,1427.93,0
9298010,09:39:27,09:39:27,1724,6,,,,1563.71,0
9298010,09:40:26,09:40:26,9557,7,,,,2029.52,0
9298010,09:40:53,09:40:53,299,8,,,,2258.73,0
9298010,09:42:00,09:42:00,10053,9,,,,2879.61,
9298010,09:42:30,09:42:30,300,10,,,,3212.72,0
9298010,09:43:07,09:43:07,1725,11,,,,3558.49,0
9298010,09:43:33,09:43:33,1726,12,,,,3749.01,0
9298010,09:43:55,09:43:55,9435,13,,,,3914.9,0
9298010,09:44:17,09:44:17,5580,14,,,,4059.06,0
9298010,09:44:58,09:44:58,5581,15,,,,4393.52,0
9298010,09:45:14,09:45:14,5582,16,,,,4556.08,0
9298010,09:45:46,09:45:46,5583,17,,,,4737.21,0
9298010,09:46:29,09:46:29,390,18,,,,5004.25,0
9298010,09:47:00,09:47:00,391,19,,,,5234.69,
9298010,09:47:20,09:47:20,392,20,,,,5379.17,0
9298010,09:47:52,09:47:52,393,21,,,,5622.52,0
9298010,09:48:24,09:48:24,394,22,,,,5892.43,0
9298010,09:48:51,09:48:51,395,23,,,,6149.4,0
9298010,09:49:37,09:49:37,396,24,,,,6522.26,0
9298010,09:50:05,09:50:05,397,25,,,,6780.01,0
9298010,09:50:27,09:50:27,398,26,,,,6942.71,0
9298010,09:50:46,09:50:46,399,27,,,,7109.73,0
9298010,09:51:19,09:51:19,400,28,,,,7394.7,0
9298010,09:52:00,09:52:00,401,29,,,,7804.55,
9298010,09:52:27,09:52:27,402,30,,,,8158.42,0
9298010,09:52:49,09:52:49,403,31,,,,8442.1,0
9298010,09:53:05,09:53:05,1622,32,,,,8584.68,0
9298010,09:53:26,09:53:26,1623,33,,,,8835.72,0
9298010,09:54:21,09:54:21,7677,34,,,,9484.95,0
9298010,09:54:37,09:54:37,1635,35,,,,9666.07,0
9298010,09:54:47,09:54:47,1636,36,,,,9794.08,0
9298010,09:55:10,09:55:10,1637,37,,,,10046.82,0
9298010,09:55:28,09:55:28,1638,38,,,,10245.11,0
9298010,09:55:52,09:55:52,1639,39,,,,10461.97,0
9298010,09:56:15,09:56:15,1640,40,,,,10657.57,0
9298010,09:57:00,09:57:00,622,41,,,,11081.18,
9298010,10:03:04,10:03:04,623,42,,,,14765.37,0
9298010,10:09:00,10:09:00,9922,43,,1,,18305.19,
9298080,09:36:00,09:36:00,1720,1,,,1,0,
9298080,09:36:59,09:36:59,3985,2,,,,485.23,0
9298080,09:37:40,09:37:40,1721,3,,,,784.44,0
9298080,09:38:43,09:38:43,8211,4,,,,1241.42,0
9298080,09:39:06,09:39:06,1723,5,,,,1427.93,0
9298080,09:39:27,09:39:27,1724,6,,,,1563.71,0
9298080,09:40:26,09:40:26,9557,7,,,,2029.52,0
9298080,09:40:53,09:40:53,299,8,,,,2258.73,0
9298080,09:42:00,09:42:00,10053,9,,,,2879.61,
9298080,09:42:30,09:42:30,300,10,,,,3212.72,0
9298080,09:43:07,09:43:07,1725,11,,,,3558.49,0
9298080,09:43:33,09:43:33,1726,12,,,,3749.01,0
9298080,09:43:55,09:43:55,9435,13,,,,3914.9,0
9298080,09:44:17,09:44:17,5580,14,,,,4059.06,0
9298080,09:44:58,09:44:58,5581,15,,,,4393.52,0
9298080,09:45:14,09:45:14,5582,16,,,,4556.08,0
9298080,09:45:46,09:45:46,5583,17,,,,4737.21,0
9298080,09:46:29,09:46:29,390,18,,,,5004.25,0
9298080,09:47:00,09:47:00,391,19,,,,5234.69,
9298080,09:47:20,09:47:20,392,20,,,,5379.17,0
9298080,09:47:52,09:47:52,393,21,,,,5622.52,0
9298080,09:48:24,09:48:24,394,22,,,,5892.43,0
9298080,09:48:51,09:48:51,395,23,,,,6149.4,0
9298080,09:49:37,09:49:37,396,24,,,,6522.26,0
9298080,09:50:05,09:50:05,397,25,,,,6780.01,0
9298080,09:50:27,09:50:27,398,26,,,,6942.71,0
9298080,09:50:46,09:50:46,399,27,,,,7109.73,0
9298080,09:51:19,09:51:19,400,28,,,,7394.7,0
9298080,09:52:00,09:52:00,401,29,,,,7804.55,
9298080,09:52:27,09:52:27,402,30,,,,8158.42,0
9298080,09:52:49,09:52:49,403,31,,,,8442.1,0
9298080,09:53:05,09:53:05,1622,32,,,,8584.68,0
9298080,09:53:26,09:53:26,1623,33,,,,8835.72,0
9298080,09:54:21,09:54:21,7677,34,,,,9484.95,0
9298080,09:54:37,09:54:37,1635,35,,,,9666.07,0
9298080,09:54:47,09:54:47,1636,36,,,,9794.08,0
9298080,09:55:10,09:55:10,1637,37,,,,10046.82,0
9298080,09:55:28,09:55:28,1638,38,,,,10245.11,0
9298080,09:55:52,09:55:52,1639,39,,,,10461.97,0
9298080,09:56:15,09:56:15,1640,40,,,,10657.57,0
9298080,09:57:00,09:57:00,622,41,,,,11081.18,
9298080,10:03:04,10:03:04,623,42,,,,14765.37,0
9298080,10:09:00,10:09:00,9922,43,,1,,18305.19,
9776020,06:05:00,06:05:00,1720,1,,,1,0,
9776020,06:06:19,06:06:19,3985,2,,,,485.23,0
9776020,06:07:13,06:07:13,1721,3,,,,784.44,0
9776020,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776020,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776020,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776020,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776020,06:11:31,06:11:31,299,8,,,,2258.73,0
9776020,06:13:00,06:13:00,10053,9,,,,2879.61,
9776020,06:13:36,06:13:36,300,10,,,,3212.72,0
9776020,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776020,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776020,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776020,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776020,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776020,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776020,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776020,06:18:23,06:18:23,390,18,,,,5004.25,0
9776020,06:19:00,06:19:00,391,19,,,,5234.69,
9776020,06:19:20,06:19:20,392,20,,,,5379.17,0
9776020,06:19:52,06:19:52,393,21,,,,5622.52,0
9776020,06:20:24,06:20:24,394,22,,,,5892.43,0
9776020,06:20:51,06:20:51,395,23,,,,6149.4,0
9776020,06:21:37,06:21:37,396,24,,,,6522.26,0
9776020,06:22:05,06:22:05,397,25,,,,6780.01,0
9776020,06:22:27,06:22:27,398,26,,,,6942.71,0
9776020,06:22:46,06:22:46,399,27,,,,7109.73,0
9776020,06:23:19,06:23:19,400,28,,,,7394.7,0
9776020,06:24:00,06:24:00,401,29,,,,7804.55,
9776020,06:24:33,06:24:33,402,30,,,,8158.42,0
9776020,06:24:59,06:24:59,403,31,,,,8442.1,0
9776020,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776020,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776020,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776020,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776020,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776020,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776020,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776020,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776020,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776020,06:30:00,06:30:00,622,41,,,,11081.18,
9776020,06:35:03,06:35:03,623,42,,,,14765.37,0
9776020,06:40:00,06:40:00,9922,43,,1,,18305.19,
9776030,06:05:00,06:05:00,1720,1,,,1,0,
9776030,06:06:19,06:06:19,3985,2,,,,485.23,0
9776030,06:07:13,06:07:13,1721,3,,,,784.44,0
9776030,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776030,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776030,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776030,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776030,06:11:31,06:11:31,299,8,,,,2258.73,0
9776030,06:13:00,06:13:00,10053,9,,,,2879.61,
9776030,06:13:36,06:13:36,300,10,,,,3212.72,0
9776030,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776030,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776030,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776030,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776030,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776030,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776030,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776030,06:18:23,06:18:23,390,18,,,,5004.25,0
9776030,06:19:00,06:19:00,391,19,,,,5234.69,
9776030,06:19:20,06:19:20,392,20,,,,5379.17,0
9776030,06:19:52,06:19:52,393,21,,,,5622.52,0
9776030,06:20:24,06:20:24,394,22,,,,5892.43,0
9776030,06:20:51,06:20:51,395,23,,,,6149.4,0
9776030,06:21:37,06:21:37,396,24,,,,6522.26,0
9776030,06:22:05,06:22:05,397,25,,,,6780.01,0
9776030,06:22:27,06:22:27,398,26,,,,6942.71,0
9776030,06:22:46,06:22:46,399,27,,,,7109.73,0
9776030,06:23:19,06:23:19,400,28,,,,7394.7,0
9776030,06:24:00,06:24:00,401,29,,,,7804.55,
9776030,06:24:33,06:24:33,402,30,,,,8158.42,0
9776030,06:24:59,06:24:59,403,31,,,,8442.1,0
9776030,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776030,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776030,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776030,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776030,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776030,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776030,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776030,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776030,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776030,06:30:00,06:30:00,622,41,,,,11081.18,
9776030,06:35:03,06:35:03,623,42,,,,14765.37,0
9776030,06:40:00,06:40:00,9922,43,,1,,18305.19,
9776040,06:05:00,06:05:00,1720,1,,,1,0,
9776040,06:06:19,06:06:19,3985,2,,,,485.23,0
9776040,06:07:13,06:07:13,1721,3,,,,784.44,0
9776040,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776040,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776040,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776040,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776040,06:11:31,06:11:31,299,8,,,,2258.73,0
9776040,06:13:00,06:13:00,10053,9,,,,2879.61,
9776040,06:13:36,06:13:36,300,10,,,,3212.72,0
9776040,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776040,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776040,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776040,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776040,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776040,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776040,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776040,06:18:23,06:18:23,390,18,,,,5004.25,0
9776040,06:19:00,06:19:00,391,19,,,,5234.69,
9776040,06:19:20,06:19:20,392,20,,,,5379.17,0
9776040,06:19:52,06:19:52,393,21,,,,5622.52,0
9776040,06:20:24,06:20:24,394,22,,,,5892.43,0
9776040,06:20:51,06:20:51,395,23,,,,6149.4,0
9776040,06:21:37,06:21:37,396,24,,,,6522.26,0
9776040,06:22:05,06:22:05,397,25,,,,6780.01,0
9776040,06:22:27,06:22:27,398,26,,,,6942.71,0
9776040,06:22:46,06:22:46,399,27,,,,7109.73,0
9776040,06:23:19,06:23:19,400,28,,,,7394.7,0
9776040,06:24:00,06:24:00,401,29,,,,7804.55,
9776040,06:24:33,06:24:33,402,30,,,,8158.42,0
9776040,06:24:59,06:24:59,403,31,,,,8442.1,0
9776040,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776040,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776040,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776040,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776040,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776040,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776040,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776040,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776040,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776040,06:30:00,06:30:00,622,41,,,,11081.18,
9776040,06:35:03,06:35:03,623,42,,,,14765.37,0
9776040,06:40:00,06:40:00,9922,43,,1,,18305.19,
9776050,06:05:00,06:05:00,1720,1,,,1,0,
9776050,06:06:19,06:06:19,3985,2,,,,485.23,0
9776050,06:07:13,06:07:13,1721,3,,,,784.44,0
9776050,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776050,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776050,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776050,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776050,06:11:31,06:11:31,299,8,,,,2258.73,0
9776050,06:13:00,06:13:00,10053,9,,,,2879.61,
9776050,06:13:36,06:13:36,300,10,,,,3212.72,0
9776050,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776050,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776050,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776050,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776050,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776050,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776050,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776050,06:18:23,06:18:23,390,18,,,,5004.25,0
9776050,06:19:00,06:19:00,391,19,,,,5234.69,
9776050,06:19:20,06:19:20,392,20,,,,5379.17,0
9776050,06:19:52,06:19:52,393,21,,,,5622.52,0
9776050,06:20:24,06:20:24,394,22,,,,5892.43,0
9776050,06:20:51,06:20:51,395,23,,,,6149.4,0
9776050,06:21:37,06:21:37,396,24,,,,6522.26,0
9776050,06:22:05,06:22:05,397,25,,,,6780.01,0
9776050,06:22:27,06:22:27,398,26,,,,6942.71,0
9776050,06:22:46,06:22:46,399,27,,,,7109.73,0
9776050,06:23:19,06:23:19,400,28,,,,7394.7,0
9776050,06:24:00,06:24:00,401,29,,,,7804.55,
9776050,06:24:33,06:24:33,402,30,,,,8158.42,0
9776050,06:24:59,06:24:59,403,31,,,,8442.1,0
9776050,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776050,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776050,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776050,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776050,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776050,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776050,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776050,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776050,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776050,06:30:00,06:30:00,622,41,,,,11081.18,
9776050,06:35:03,06:35:03,623,42,,,,14765.37,0
9776050,06:40:00,06:40:00,9922,43,,1,,18305.19,
9776060,06:05:00,06:05:00,1720,1,,,1,0,
9776060,06:06:19,06:06:19,3985,2,,,,485.23,0
9776060,06:07:13,06:07:13,1721,3,,,,784.44,0
9776060,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776060,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776060,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776060,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776060,06:11:31,06:11:31,299,8,,,,2258.73,0
9776060,06:13:00,06:13:00,10053,9,,,,2879.61,
9776060,06:13:36,06:13:36,300,10,,,,3212.72,0
9776060,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776060,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776060,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776060,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776060,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776060,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776060,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776060,06:18:23,06:18:23,390,18,,,,5004.25,0
9776060,06:19:00,06:19:00,391,19,,,,5234.69,
9776060,06:19:20,06:19:20,392,20,,,,5379.17,0
9776060,06:19:52,06:19:52,393,21,,,,5622.52,0
9776060,06:20:24,06:20:24,394,22,,,,5892.43,0
9776060,06:20:51,06:20:51,395,23,,,,6149.4,0
9776060,06:21:37,06:21:37,396,24,,,,6522.26,0
9776060,06:22:05,06:22:05,397,25,,,,6780.01,0
9776060,06:22:27,06:22:27,398,26,,,,6942.71,0
9776060,06:22:46,06:22:46,399,27,,,,7109.73,0
9776060,06:23:19,06:23:19,400,28,,,,7394.7,0
9776060,06:24:00,06:24:00,401,29,,,,7804.55,
9776060,06:24:33,06:24:33,402,30,,,,8158.42,0
9776060,06:24:59,06:24:59,403,31,,,,8442.1,0
9776060,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776060,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776060,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776060,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776060,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776060,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776060,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776060,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776060,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776060,06:30:00,06:30:00,622,41,,,,11081.18,
9776060,06:35:03,06:35:03,623,42,,,,14765.37,0
9776060,06:40:00,06:40:00,9922,43,,1,,18305.19,
9776100,06:05:00,06:05:00,1720,1,,,1,0,
9776100,06:06:19,06:06:19,3985,2,,,,485.23,0
9776100,06:07:13,06:07:13,1721,3,,,,784.44,0
9776100,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776100,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776100,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776100,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776100,06:11:31,06:11:31,299,8,,,,2258.73,0
9776100,06:13:00,06:13:00,10053,9,,,,2879.61,
9776100,06:13:36,06:13:36,300,10,,,,3212.72,0
9776100,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776100,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776100,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776100,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776100,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776100,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776100,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776100,06:18:23,06:18:23,390,18,,,,5004.25,0
9776100,06:19:00,06:19:00,391,19,,,,5234.69,
9776100,06:19:20,06:19:20,392,20,,,,5379.17,0
9776100,06:19:52,06:19:52,393,21,,,,5622.52,0
9776100,06:20:24,06:20:24,394,22,,,,5892.43,0
9776100,06:20:51,06:20:51,395,23,,,,6149.4,0
9776100,06:21:37,06:21:37,396,24,,,,6522.26,0
9776100,06:22:05,06:22:05,397,25,,,,6780.01,0
9776100,06:22:27,06:22:27,398,26,,,,6942.71,0
9776100,06:22:46,06:22:46,399,27,,,,7109.73,0
9776100,06:23:19,06:23:19,400,28,,,,7394.7,0
9776100,06:24:00,06:24:00,401,29,,,,7804.55,
9776100,06:24:33,06:24:33,402,30,,,,8158.42,0
9776100,06:24:59,06:24:59,403,31,,,,8442.1,0
9776100,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776100,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776100,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776100,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776100,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776100,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776100,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776100,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776100,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776100,06:30:00,06:30:00,622,41,,,,11081.18,
9776100,06:35:03,06:35:03,623,42,,,,14765.37,0
9776100,06:40:00,06:40:00,9922,43,,1,,18305.19,
9776110,06:05:00,06:05:00,1720,1,,,1,0,
9776110,06:06:19,06:06:19,3985,2,,,,485.23,0
9776110,06:07:13,06:07:13,1721,3,,,,784.44,0
9776110,06:08:37,06:08:37,8211,4,,,,1241.42,0
9776110,06:09:08,06:09:08,1723,5,,,,1427.93,0
9776110,06:09:36,06:09:36,1724,6,,,,1563.71,0
9776110,06:10:55,06:10:55,9557,7,,,,2029.52,0
9776110,06:11:31,06:11:31,299,8,,,,2258.73,0
9776110,06:13:00,06:13:00,10053,9,,,,2879.61,
9776110,06:13:36,06:13:36,300,10,,,,3212.72,0
9776110,06:14:21,06:14:21,1725,11,,,,3558.49,0
9776110,06:14:52,06:14:52,1726,12,,,,3749.01,0
9776110,06:15:18,06:15:18,9435,13,,,,3914.9,0
9776110,06:15:44,06:15:44,5580,14,,,,4059.06,0
9776110,06:16:34,06:16:34,5581,15,,,,4393.52,0
9776110,06:16:53,06:16:53,5582,16,,,,4556.08,0
9776110,06:17:31,06:17:31,5583,17,,,,4737.21,0
9776110,06:18:23,06:18:23,390,18,,,,5004.25,0
9776110,06:19:00,06:19:00,391,19,,,,5234.69,
9776110,06:19:20,06:19:20,392,20,,,,5379.17,0
9776110,06:19:52,06:19:52,393,21,,,,5622.52,0
9776110,06:20:24,06:20:24,394,22,,,,5892.43,0
9776110,06:20:51,06:20:51,395,23,,,,6149.4,0
9776110,06:21:37,06:21:37,396,24,,,,6522.26,0
9776110,06:22:05,06:22:05,397,25,,,,6780.01,0
9776110,06:22:27,06:22:27,398,26,,,,6942.71,0
9776110,06:22:46,06:22:46,399,27,,,,7109.73,0
9776110,06:23:19,06:23:19,400,28,,,,7394.7,0
9776110,06:24:00,06:24:00,401,29,,,,7804.55,
9776110,06:24:33,06:24:33,402,30,,,,8158.42,0
9776110,06:24:59,06:24:59,403,31,,,,8442.1,0
9776110,06:25:18,06:25:18,1622,32,,,,8584.68,0
9776110,06:25:43,06:25:43,1623,33,,,,8835.72,0
9776110,06:26:50,06:26:50,7677,34,,,,9484.95,0
9776110,06:27:08,06:27:08,1635,35,,,,9666.07,0
9776110,06:27:20,06:27:20,1636,36,,,,9794.08,0
9776110,06:27:48,06:27:48,1637,37,,,,10046.82,0
9776110,06:28:09,06:28:09,1638,38,,,,10245.11,0
9776110,06:28:38,06:28:38,1639,39,,,,10461.97,0
9776110,06:29:06,06:29:06,1640,40,,,,10657.57,0
9776110,06:30:00,06:30:00,622,41,,,,11081.18,
9776110,06:35:03,06:35:03,623,42,,,,14765.37,0
9776110,06:40:00,06:40:00,9922,43,,1,,18305.19,
9783020,13:36:00,13:36:00,1720,1,,,1,0,
9783020,13:37:19,13:37:19,3985,2,,,,485.23,0
9783020,13:38:13,13:38:13,1721,3,,,,784.44,0
9783020,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783020,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783020,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783020,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783020,13:42:31,13:42:31,299,8,,,,2258.73,0
9783020,13:44:00,13:44:00,10053,9,,,,2879.61,
9783020,13:44:30,13:44:30,300,10,,,,3212.72,0
9783020,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783020,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783020,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783020,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783020,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783020,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783020,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783020,13:48:29,13:48:29,390,18,,,,5004.25,0
9783020,13:49:00,13:49:00,391,19,,,,5234.69,
9783020,13:49:20,13:49:20,392,20,,,,5379.17,0
9783020,13:49:52,13:49:52,393,21,,,,5622.52,0
9783020,13:50:24,13:50:24,394,22,,,,5892.43,0
9783020,13:50:51,13:50:51,395,23,,,,6149.4,0
9783020,13:51:37,13:51:37,396,24,,,,6522.26,0
9783020,13:52:05,13:52:05,397,25,,,,6780.01,0
9783020,13:52:27,13:52:27,398,26,,,,6942.71,0
9783020,13:52:46,13:52:46,399,27,,,,7109.73,0
9783020,13:53:19,13:53:19,400,28,,,,7394.7,0
9783020,13:54:00,13:54:00,401,29,,,,7804.55,
9783020,13:54:27,13:54:27,402,30,,,,8158.42,0
9783020,13:54:49,13:54:49,403,31,,,,8442.1,0
9783020,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783020,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783020,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783020,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783020,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783020,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783020,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783020,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783020,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783020,13:59:00,13:59:00,622,41,,,,11081.18,
9783020,14:04:33,14:04:33,623,42,,,,14765.37,0
9783020,14:10:00,14:10:00,9922,43,,1,,18305.19,
9783030,13:36:00,13:36:00,1720,1,,,1,0,
9783030,13:37:19,13:37:19,3985,2,,,,485.23,0
9783030,13:38:13,13:38:13,1721,3,,,,784.44,0
9783030,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783030,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783030,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783030,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783030,13:42:31,13:42:31,299,8,,,,2258.73,0
9783030,13:44:00,13:44:00,10053,9,,,,2879.61,
9783030,13:44:30,13:44:30,300,10,,,,3212.72,0
9783030,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783030,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783030,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783030,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783030,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783030,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783030,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783030,13:48:29,13:48:29,390,18,,,,5004.25,0
9783030,13:49:00,13:49:00,391,19,,,,5234.69,
9783030,13:49:20,13:49:20,392,20,,,,5379.17,0
9783030,13:49:52,13:49:52,393,21,,,,5622.52,0
9783030,13:50:24,13:50:24,394,22,,,,5892.43,0
9783030,13:50:51,13:50:51,395,23,,,,6149.4,0
9783030,13:51:37,13:51:37,396,24,,,,6522.26,0
9783030,13:52:05,13:52:05,397,25,,,,6780.01,0
9783030,13:52:27,13:52:27,398,26,,,,6942.71,0
9783030,13:52:46,13:52:46,399,27,,,,7109.73,0
9783030,13:53:19,13:53:19,400,28,,,,7394.7,0
9783030,13:54:00,13:54:00,401,29,,,,7804.55,
9783030,13:54:27,13:54:27,402,30,,,,8158.42,0
9783030,13:54:49,13:54:49,403,31,,,,8442.1,0
9783030,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783030,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783030,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783030,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783030,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783030,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783030,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783030,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783030,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783030,13:59:00,13:59:00,622,41,,,,11081.18,
9783030,14:04:33,14:04:33,623,42,,,,14765.37,0
9783030,14:10:00,14:10:00,9922,43,,1,,18305.19,
9783040,13:36:00,13:36:00,1720,1,,,1,0,
9783040,13:37:19,13:37:19,3985,2,,,,485.23,0
9783040,13:38:13,13:38:13,1721,3,,,,784.44,0
9783040,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783040,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783040,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783040,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783040,13:42:31,13:42:31,299,8,,,,2258.73,0
9783040,13:44:00,13:44:00,10053,9,,,,2879.61,
9783040,13:44:30,13:44:30,300,10,,,,3212.72,0
9783040,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783040,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783040,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783040,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783040,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783040,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783040,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783040,13:48:29,13:48:29,390,18,,,,5004.25,0
9783040,13:49:00,13:49:00,391,19,,,,5234.69,
9783040,13:49:20,13:49:20,392,20,,,,5379.17,0
9783040,13:49:52,13:49:52,393,21,,,,5622.52,0
9783040,13:50:24,13:50:24,394,22,,,,5892.43,0
9783040,13:50:51,13:50:51,395,23,,,,6149.4,0
9783040,13:51:37,13:51:37,396,24,,,,6522.26,0
9783040,13:52:05,13:52:05,397,25,,,,6780.01,0
9783040,13:52:27,13:52:27,398,26,,,,6942.71,0
9783040,13:52:46,13:52:46,399,27,,,,7109.73,0
9783040,13:53:19,13:53:19,400,28,,,,7394.7,0
9783040,13:54:00,13:54:00,401,29,,,,7804.55,
9783040,13:54:27,13:54:27,402,30,,,,8158.42,0
9783040,13:54:49,13:54:49,403,31,,,,8442.1,0
9783040,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783040,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783040,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783040,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783040,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783040,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783040,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783040,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783040,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783040,13:59:00,13:59:00,622,41,,,,11081.18,
9783040,14:04:33,14:04:33,623,42,,,,14765.37,0
9783040,14:10:00,14:10:00,9922,43,,1,,18305.19,
9783050,13:36:00,13:36:00,1720,1,,,1,0,
9783050,13:37:19,13:37:19,3985,2,,,,485.23,0
9783050,13:38:13,13:38:13,1721,3,,,,784.44,0
9783050,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783050,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783050,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783050,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783050,13:42:31,13:42:31,299,8,,,,2258.73,0
9783050,13:44:00,13:44:00,10053,9,,,,2879.61,
9783050,13:44:30,13:44:30,300,10,,,,3212.72,0
9783050,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783050,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783050,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783050,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783050,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783050,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783050,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783050,13:48:29,13:48:29,390,18,,,,5004.25,0
9783050,13:49:00,13:49:00,391,19,,,,5234.69,
9783050,13:49:20,13:49:20,392,20,,,,5379.17,0
9783050,13:49:52,13:49:52,393,21,,,,5622.52,0
9783050,13:50:24,13:50:24,394,22,,,,5892.43,0
9783050,13:50:51,13:50:51,395,23,,,,6149.4,0
9783050,13:51:37,13:51:37,396,24,,,,6522.26,0
9783050,13:52:05,13:52:05,397,25,,,,6780.01,0
9783050,13:52:27,13:52:27,398,26,,,,6942.71,0
9783050,13:52:46,13:52:46,399,27,,,,7109.73,0
9783050,13:53:19,13:53:19,400,28,,,,7394.7,0
9783050,13:54:00,13:54:00,401,29,,,,7804.55,
9783050,13:54:27,13:54:27,402,30,,,,8158.42,0
9783050,13:54:49,13:54:49,403,31,,,,8442.1,0
9783050,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783050,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783050,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783050,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783050,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783050,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783050,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783050,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783050,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783050,13:59:00,13:59:00,622,41,,,,11081.18,
9783050,14:04:33,14:04:33,623,42,,,,14765.37,0
9783050,14:10:00,14:10:00,9922,43,,1,,18305.19,
9783060,13:36:00,13:36:00,1720,1,,,1,0,
9783060,13:37:19,13:37:19,3985,2,,,,485.23,0
9783060,13:38:13,13:38:13,1721,3,,,,784.44,0
9783060,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783060,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783060,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783060,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783060,13:42:31,13:42:31,299,8,,,,2258.73,0
9783060,13:44:00,13:44:00,10053,9,,,,2879.61,
9783060,13:44:30,13:44:30,300,10,,,,3212.72,0
9783060,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783060,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783060,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783060,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783060,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783060,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783060,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783060,13:48:29,13:48:29,390,18,,,,5004.25,0
9783060,13:49:00,13:49:00,391,19,,,,5234.69,
9783060,13:49:20,13:49:20,392,20,,,,5379.17,0
9783060,13:49:52,13:49:52,393,21,,,,5622.52,0
9783060,13:50:24,13:50:24,394,22,,,,5892.43,0
9783060,13:50:51,13:50:51,395,23,,,,6149.4,0
9783060,13:51:37,13:51:37,396,24,,,,6522.26,0
9783060,13:52:05,13:52:05,397,25,,,,6780.01,0
9783060,13:52:27,13:52:27,398,26,,,,6942.71,0
9783060,13:52:46,13:52:46,399,27,,,,7109.73,0
9783060,13:53:19,13:53:19,400,28,,,,7394.7,0
9783060,13:54:00,13:54:00,401,29,,,,7804.55,
9783060,13:54:27,13:54:27,402,30,,,,8158.42,0
9783060,13:54:49,13:54:49,403,31,,,,8442.1,0
9783060,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783060,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783060,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783060,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783060,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783060,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783060,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783060,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783060,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783060,13:59:00,13:59:00,622,41,,,,11081.18,
9783060,14:04:33,14:04:33,623,42,,,,14765.37,0
9783060,14:10:00,14:10:00,9922,43,,1,,18305.19,
9783100,13:36:00,13:36:00,1720,1,,,1,0,
9783100,13:37:19,13:37:19,3985,2,,,,485.23,0
9783100,13:38:13,13:38:13,1721,3,,,,784.44,0
9783100,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783100,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783100,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783100,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783100,13:42:31,13:42:31,299,8,,,,2258.73,0
9783100,13:44:00,13:44:00,10053,9,,,,2879.61,
9783100,13:44:30,13:44:30,300,10,,,,3212.72,0
9783100,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783100,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783100,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783100,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783100,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783100,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783100,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783100,13:48:29,13:48:29,390,18,,,,5004.25,0
9783100,13:49:00,13:49:00,391,19,,,,5234.69,
9783100,13:49:20,13:49:20,392,20,,,,5379.17,0
9783100,13:49:52,13:49:52,393,21,,,,5622.52,0
9783100,13:50:24,13:50:24,394,22,,,,5892.43,0
9783100,13:50:51,13:50:51,395,23,,,,6149.4,0
9783100,13:51:37,13:51:37,396,24,,,,6522.26,0
9783100,13:52:05,13:52:05,397,25,,,,6780.01,0
9783100,13:52:27,13:52:27,398,26,,,,6942.71,0
9783100,13:52:46,13:52:46,399,27,,,,7109.73,0
9783100,13:53:19,13:53:19,400,28,,,,7394.7,0
9783100,13:54:00,13:54:00,401,29,,,,7804.55,
9783100,13:54:27,13:54:27,402,30,,,,8158.42,0
9783100,13:54:49,13:54:49,403,31,,,,8442.1,0
9783100,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783100,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783100,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783100,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783100,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783100,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783100,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783100,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783100,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783100,13:59:00,13:59:00,622,41,,,,11081.18,
9783100,14:04:33,14:04:33,623,42,,,,14765.37,0
9783100,14:10:00,14:10:00,9922,43,,1,,18305.19,
9783110,13:36:00,13:36:00,1720,1,,,1,0,
9783110,13:37:19,13:37:19,3985,2,,,,485.23,0
9783110,13:38:13,13:38:13,1721,3,,,,784.44,0
9783110,13:39:37,13:39:37,8211,4,,,,1241.42,0
9783110,13:40:08,13:40:08,1723,5,,,,1427.93,0
9783110,13:40:36,13:40:36,1724,6,,,,1563.71,0
9783110,13:41:55,13:41:55,9557,7,,,,2029.52,0
9783110,13:42:31,13:42:31,299,8,,,,2258.73,0
9783110,13:44:00,13:44:00,10053,9,,,,2879.61,
9783110,13:44:30,13:44:30,300,10,,,,3212.72,0
9783110,13:45:07,13:45:07,1725,11,,,,3558.49,0
9783110,13:45:33,13:45:33,1726,12,,,,3749.01,0
9783110,13:45:55,13:45:55,9435,13,,,,3914.9,0
9783110,13:46:17,13:46:17,5580,14,,,,4059.06,0
9783110,13:46:58,13:46:58,5581,15,,,,4393.52,0
9783110,13:47:14,13:47:14,5582,16,,,,4556.08,0
9783110,13:47:46,13:47:46,5583,17,,,,4737.21,0
9783110,13:48:29,13:48:29,390,18,,,,5004.25,0
9783110,13:49:00,13:49:00,391,19,,,,5234.69,
9783110,13:49:20,13:49:20,392,20,,,,5379.17,0
9783110,13:49:52,13:49:52,393,21,,,,5622.52,0
9783110,13:50:24,13:50:24,394,22,,,,5892.43,0
9783110,13:50:51,13:50:51,395,23,,,,6149.4,0
9783110,13:51:37,13:51:37,396,24,,,,6522.26,0
9783110,13:52:05,13:52:05,397,25,,,,6780.01,0
9783110,13:52:27,13:52:27,398,26,,,,6942.71,0
9783110,13:52:46,13:52:46,399,27,,,,7109.73,0
9783110,13:53:19,13:53:19,400,28,,,,7394.7,0
9783110,13:54:00,13:54:00,401,29,,,,7804.55,
9783110,13:54:27,13:54:27,402,30,,,,8158.42,0
9783110,13:54:49,13:54:49,403,31,,,,8442.1,0
9783110,13:55:05,13:55:05,1622,32,,,,8584.68,0
9783110,13:55:26,13:55:26,1623,33,,,,8835.72,0
9783110,13:56:21,13:56:21,7677,34,,,,9484.95,0
9783110,13:56:37,13:56:37,1635,35,,,,9666.07,0
9783110,13:56:47,13:56:47,1636,36,,,,9794.08,0
9783110,13:57:10,13:57:10,1637,37,,,,10046.82,0
9783110,13:57:28,13:57:28,1638,38,,,,10245.11,0
9783110,13:57:52,13:57:52,1639,39,,,,10461.97,0
9783110,13:58:15,13:58:15,1640,40,,,,10657.57,0
9783110,13:59:00,13:59:00,622,41,,,,11081.18,
9783110,14:04:33,14:04:33,623,42,,,,14765.37,0
9783110,14:10:00,14:10:00,9922,43,,1,,18305.19,
9973070,19:20:00,19:20:00,1720,1,,,1,0,
9973070,19:20:59,19:20:59,3985,2,,,,485.23,0
9973070,19:21:40,19:21:40,1721,3,,,,784.44,0
9973070,19:22:43,19:22:43,8211,4,,,,1241.42,0
9973070,19:23:06,19:23:06,1723,5,,,,1427.93,0
9973070,19:23:27,19:23:27,1724,6,,,,1563.71,0
9973070,19:24:26,19:24:26,9557,7,,,,2029.52,0
9973070,19:24:53,19:24:53,299,8,,,,2258.73,0
9973070,19:26:00,19:26:00,10053,9,,,,2879.61,
9973070,19:26:30,19:26:30,300,10,,,,3212.72,0
9973070,19:27:07,19:27:07,1725,11,,,,3558.49,0
9973070,19:27:33,19:27:33,1726,12,,,,3749.01,0
9973070,19:27:55,19:27:55,9435,13,,,,3914.9,0
9973070,19:28:17,19:28:17,5580,14,,,,4059.06,0
9973070,19:28:58,19:28:58,5581,15,,,,4393.52,0
9973070,19:29:14,19:29:14,5582,16,,,,4556.08,0
9973070,19:29:46,19:29:46,5583,17,,,,4737.21,0
9973070,19:30:29,19:30:29,390,18,,,,5004.25,0
9973070,19:31:00,19:31:00,391,19,,,,5234.69,
9973070,19:31:20,19:31:20,392,20,,,,5379.17,0
9973070,19:31:52,19:31:52,393,21,,,,5622.52,0
9973070,19:32:24,19:32:24,394,22,,,,5892.43,0
9973070,19:32:51,19:32:51,395,23,,,,6149.4,0
9973070,19:33:37,19:33:37,396,24,,,,6522.26,0
9973070,19:34:05,19:34:05,397,25,,,,6780.01,0
9973070,19:34:27,19:34:27,398,26,,,,6942.71,0
9973070,19:34:46,19:34:46,399,27,,,,7109.73,0
9973070,19:35:19,19:35:19,400,28,,,,7394.7,0
9973070,19:36:00,19:36:00,401,29,,,,7804.55,
9973070,19:36:27,19:36:27,402,30,,,,8158.42,0
9973070,19:36:49,19:36:49,403,31,,,,8442.1,0
9973070,19:37:05,19:37:05,1622,32,,,,8584.68,0
9973070,19:37:26,19:37:26,1623,33,,,,8835.72,0
9973070,19:38:21,19:38:21,7677,34,,,,9484.95,0
9973070,19:38:37,19:38:37,1635,35,,,,9666.07,0
9973070,19:38:47,19:38:47,1636,36,,,,9794.08,0
9973070,19:39:10,19:39:10,1637,37,,,,10046.82,0
9973070,19:39:28,19:39:28,1638,38,,,,10245.11,0
9973070,19:39:52,19:39:52,1639,39,,,,10461.97,0
9973070,19:40:15,19:40:15,1640,40,,,,10657.57,0
9973070,19:41:00,19:41:00,622,41,,,,11081.18,
9973070,19:47:04,19:47:04,623,42,,,,14765.37,0
9973070,19:53:00,19:53:00,9922,43,,1,,18305.19,
13090020,16:32:00,16:32:00,10149,1,,,1,0,
13090020,16:36:39,16:36:39,590,2,,,,3757.39,0
13090020,16:41:00,16:41:00,591,3,,,,7209.76,
13090020,16:47:00,16:47:00,9477,4,,,,9650.37,
13090020,16:47:57,16:47:57,269,5,,,,10087.3,0
13090020,16:48:35,16:48:35,270,6,,,,10372.11,0
13090020,16:49:15,16:49:15,271,7,,,,10622.73,0
13090020,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090020,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090020,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090020,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090020,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090020,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090020,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090020,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090020,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090020,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090020,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090020,16:57:00,16:57:00,7764,19,,,,13514.36,
13090020,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090020,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090020,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090020,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090020,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090020,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090020,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090020,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090020,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090020,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090020,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090020,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090020,17:07:00,17:07:00,9747,32,,,,19553.29,
13090020,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090020,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090020,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090020,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090020,17:12:56,17:12:56,299,37,,,,20931.97,0
13090020,17:16:00,17:16:00,10053,38,,1,,21556.13,
13090030,16:32:00,16:32:00,10149,1,,,1,0,
13090030,16:36:39,16:36:39,590,2,,,,3757.39,0
13090030,16:41:00,16:41:00,591,3,,,,7209.76,
13090030,16:47:00,16:47:00,9477,4,,,,9650.37,
13090030,16:47:57,16:47:57,269,5,,,,10087.3,0
13090030,16:48:35,16:48:35,270,6,,,,10372.11,0
13090030,16:49:15,16:49:15,271,7,,,,10622.73,0
13090030,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090030,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090030,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090030,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090030,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090030,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090030,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090030,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090030,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090030,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090030,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090030,16:57:00,16:57:00,7764,19,,,,13514.36,
13090030,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090030,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090030,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090030,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090030,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090030,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090030,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090030,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090030,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090030,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090030,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090030,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090030,17:07:00,17:07:00,9747,32,,,,19553.29,
13090030,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090030,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090030,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090030,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090030,17:12:56,17:12:56,299,37,,,,20931.97,0
13090030,17:16:00,17:16:00,10053,38,,1,,21556.13,
13090040,16:32:00,16:32:00,10149,1,,,1,0,
13090040,16:36:39,16:36:39,590,2,,,,3757.39,0
13090040,16:41:00,16:41:00,591,3,,,,7209.76,
13090040,16:47:00,16:47:00,9477,4,,,,9650.37,
13090040,16:47:57,16:47:57,269,5,,,,10087.3,0
13090040,16:48:35,16:48:35,270,6,,,,10372.11,0
13090040,16:49:15,16:49:15,271,7,,,,10622.73,0
13090040,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090040,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090040,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090040,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090040,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090040,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090040,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090040,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090040,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090040,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090040,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090040,16:57:00,16:57:00,7764,19,,,,13514.36,
13090040,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090040,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090040,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090040,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090040,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090040,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090040,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090040,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090040,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090040,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090040,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090040,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090040,17:07:00,17:07:00,9747,32,,,,19553.29,
13090040,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090040,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090040,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090040,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090040,17:12:56,17:12:56,299,37,,,,20931.97,0
13090040,17:16:00,17:16:00,10053,38,,1,,21556.13,
13090050,16:32:00,16:32:00,10149,1,,,1,0,
13090050,16:36:39,16:36:39,590,2,,,,3757.39,0
13090050,16:41:00,16:41:00,591,3,,,,7209.76,
13090050,16:47:00,16:47:00,9477,4,,,,9650.37,
13090050,16:47:57,16:47:57,269,5,,,,10087.3,0
13090050,16:48:35,16:48:35,270,6,,,,10372.11,0
13090050,16:49:15,16:49:15,271,7,,,,10622.73,0
13090050,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090050,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090050,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090050,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090050,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090050,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090050,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090050,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090050,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090050,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090050,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090050,16:57:00,16:57:00,7764,19,,,,13514.36,
13090050,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090050,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090050,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090050,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090050,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090050,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090050,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090050,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090050,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090050,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090050,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090050,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090050,17:07:00,17:07:00,9747,32,,,,19553.29,
13090050,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090050,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090050,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090050,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090050,17:12:56,17:12:56,299,37,,,,20931.97,0
13090050,17:16:00,17:16:00,10053,38,,1,,21556.13,
13090060,16:32:00,16:32:00,10149,1,,,1,0,
13090060,16:36:39,16:36:39,590,2,,,,3757.39,0
13090060,16:41:00,16:41:00,591,3,,,,7209.76,
13090060,16:47:00,16:47:00,9477,4,,,,9650.37,
13090060,16:47:57,16:47:57,269,5,,,,10087.3,0
13090060,16:48:35,16:48:35,270,6,,,,10372.11,0
13090060,16:49:15,16:49:15,271,7,,,,10622.73,0
13090060,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090060,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090060,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090060,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090060,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090060,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090060,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090060,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090060,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090060,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090060,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090060,16:57:00,16:57:00,7764,19,,,,13514.36,
13090060,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090060,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090060,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090060,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090060,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090060,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090060,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090060,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090060,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090060,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090060,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090060,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090060,17:07:00,17:07:00,9747,32,,,,19553.29,
13090060,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090060,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090060,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090060,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090060,17:12:56,17:12:56,299,37,,,,20931.97,0
13090060,17:16:00,17:16:00,10053,38,,1,,21556.13,
13090100,16:32:00,16:32:00,10149,1,,,1,0,
13090100,16:36:39,16:36:39,590,2,,,,3757.39,0
13090100,16:41:00,16:41:00,591,3,,,,7209.76,
13090100,16:47:00,16:47:00,9477,4,,,,9650.37,
13090100,16:47:57,16:47:57,269,5,,,,10087.3,0
13090100,16:48:35,16:48:35,270,6,,,,10372.11,0
13090100,16:49:15,16:49:15,271,7,,,,10622.73,0
13090100,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090100,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090100,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090100,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090100,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090100,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090100,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090100,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090100,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090100,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090100,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090100,16:57:00,16:57:00,7764,19,,,,13514.36,
13090100,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090100,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090100,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090100,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090100,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090100,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090100,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090100,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090100,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090100,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090100,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090100,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090100,17:07:00,17:07:00,9747,32,,,,19553.29,
13090100,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090100,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090100,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090100,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090100,17:12:56,17:12:56,299,37,,,,20931.97,0
13090100,17:16:00,17:16:00,10053,38,,1,,21556.13,
13090110,16:32:00,16:32:00,10149,1,,,1,0,
13090110,16:36:39,16:36:39,590,2,,,,3757.39,0
13090110,16:41:00,16:41:00,591,3,,,,7209.76,
13090110,16:47:00,16:47:00,9477,4,,,,9650.37,
13090110,16:47:57,16:47:57,269,5,,,,10087.3,0
13090110,16:48:35,16:48:35,270,6,,,,10372.11,0
13090110,16:49:15,16:49:15,271,7,,,,10622.73,0
13090110,16:49:53,16:49:53,1675,8,,,,10887.02,0
13090110,16:50:12,16:50:12,1676,9,,,,11000.7,0
13090110,16:50:52,16:50:52,1677,10,,,,11300.57,0
13090110,16:51:09,16:51:09,1678,11,,,,11409.79,0
13090110,16:51:39,16:51:39,1679,12,,,,11605.9,0
13090110,16:52:32,16:52:32,1680,13,,,,11920.67,0
13090110,16:53:23,16:53:23,1681,14,,,,12171.82,0
13090110,16:53:56,16:53:56,1682,15,,,,12377.81,0
13090110,16:54:53,16:54:53,1683,16,,,,12676.54,0
13090110,16:55:54,16:55:54,1684,17,,,,13027.83,0
13090110,16:56:46,16:56:46,1685,18,,,,13406.7,0
13090110,16:57:00,16:57:00,7764,19,,,,13514.36,
13090110,16:57:28,16:57:28,9471,20,,,,13864.46,0
13090110,16:58:17,16:58:17,8578,21,,,,14512.67,0
13090110,16:58:35,16:58:35,10514,22,,,,14705.47,0
13090110,16:59:18,16:59:18,10505,23,,,,15440.67,0
13090110,16:59:40,16:59:40,9739,24,,,,15715.59,0
13090110,16:59:58,16:59:58,10358,25,,,,15957.28,0
13090110,17:00:46,17:00:46,10359,26,,,,16589.75,0
13090110,17:01:03,17:01:03,10357,27,,,,16821.05,0
13090110,17:01:37,17:01:37,10512,28,,,,17249.84,0
13090110,17:02:48,17:02:48,7773,29,,,,17513.56,0
13090110,17:06:23,17:06:23,10272,30,,,,19062.06,0
13090110,17:06:43,17:06:43,9749,31,,,,19335.16,0
13090110,17:07:00,17:07:00,9747,32,,,,19553.29,
13090110,17:08:43,17:08:43,9106,33,,,,19974.04,0
13090110,17:09:21,17:09:21,9105,34,,,,20084.15,0
13090110,17:10:22,17:10:22,9104,35,,,,20365.26,0
13090110,17:11:54,17:11:54,9557,36,,,,20702.76,0
13090110,17:12:56,17:12:56,299,37,,,,20931.97,0
13090110,17:16:00,17:16:00,10053,38,,1,,21556.13,
17013020,17:32:00,17:32:00,10149,1,,,1,0,
17013020,17:36:39,17:36:39,590,2,,,,3757.39,0
17013020,17:41:00,17:41:00,591,3,,,,7209.76,
17013020,17:47:00,17:47:00,9477,4,,,,9650.37,
17013020,17:47:57,17:47:57,269,5,,,,10087.3,0
17013020,17:48:35,17:48:35,270,6,,,,10372.11,0
17013020,17:49:15,17:49:15,271,7,,,,10622.73,0
17013020,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013020,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013020,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013020,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013020,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013020,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013020,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013020,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013020,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013020,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013020,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013020,17:57:00,17:57:00,7764,19,,,,13514.36,
17013020,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013020,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013020,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013020,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013020,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013020,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013020,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013020,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013020,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013020,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013020,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013020,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013020,18:07:00,18:07:00,9747,32,,,,19553.29,
17013020,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013020,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013020,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013020,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013020,18:12:56,18:12:56,299,37,,,,20931.97,0
17013020,18:16:00,18:16:00,10053,38,,1,,21556.13,
17013030,17:32:00,17:32:00,10149,1,,,1,0,
17013030,17:36:39,17:36:39,590,2,,,,3757.39,0
17013030,17:41:00,17:41:00,591,3,,,,7209.76,
17013030,17:47:00,17:47:00,9477,4,,,,9650.37,
17013030,17:47:57,17:47:57,269,5,,,,10087.3,0
17013030,17:48:35,17:48:35,270,6,,,,10372.11,0
17013030,17:49:15,17:49:15,271,7,,,,10622.73,0
17013030,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013030,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013030,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013030,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013030,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013030,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013030,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013030,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013030,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013030,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013030,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013030,17:57:00,17:57:00,7764,19,,,,13514.36,
17013030,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013030,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013030,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013030,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013030,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013030,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013030,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013030,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013030,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013030,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013030,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013030,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013030,18:07:00,18:07:00,9747,32,,,,19553.29,
17013030,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013030,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013030,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013030,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013030,18:12:56,18:12:56,299,37,,,,20931.97,0
17013030,18:16:00,18:16:00,10053,38,,1,,21556.13,
17013040,17:32:00,17:32:00,10149,1,,,1,0,
17013040,17:36:39,17:36:39,590,2,,,,3757.39,0
17013040,17:41:00,17:41:00,591,3,,,,7209.76,
17013040,17:47:00,17:47:00,9477,4,,,,9650.37,
17013040,17:47:57,17:47:57,269,5,,,,10087.3,0
17013040,17:48:35,17:48:35,270,6,,,,10372.11,0
17013040,17:49:15,17:49:15,271,7,,,,10622.73,0
17013040,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013040,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013040,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013040,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013040,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013040,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013040,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013040,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013040,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013040,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013040,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013040,17:57:00,17:57:00,7764,19,,,,13514.36,
17013040,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013040,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013040,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013040,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013040,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013040,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013040,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013040,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013040,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013040,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013040,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013040,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013040,18:07:00,18:07:00,9747,32,,,,19553.29,
17013040,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013040,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013040,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013040,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013040,18:12:56,18:12:56,299,37,,,,20931.97,0
17013040,18:16:00,18:16:00,10053,38,,1,,21556.13,
17013050,17:32:00,17:32:00,10149,1,,,1,0,
17013050,17:36:39,17:36:39,590,2,,,,3757.39,0
17013050,17:41:00,17:41:00,591,3,,,,7209.76,
17013050,17:47:00,17:47:00,9477,4,,,,9650.37,
17013050,17:47:57,17:47:57,269,5,,,,10087.3,0
17013050,17:48:35,17:48:35,270,6,,,,10372.11,0
17013050,17:49:15,17:49:15,271,7,,,,10622.73,0
17013050,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013050,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013050,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013050,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013050,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013050,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013050,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013050,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013050,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013050,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013050,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013050,17:57:00,17:57:00,7764,19,,,,13514.36,
17013050,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013050,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013050,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013050,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013050,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013050,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013050,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013050,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013050,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013050,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013050,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013050,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013050,18:07:00,18:07:00,9747,32,,,,19553.29,
17013050,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013050,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013050,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013050,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013050,18:12:56,18:12:56,299,37,,,,20931.97,0
17013050,18:16:00,18:16:00,10053,38,,1,,21556.13,
17013060,17:32:00,17:32:00,10149,1,,,1,0,
17013060,17:36:39,17:36:39,590,2,,,,3757.39,0
17013060,17:41:00,17:41:00,591,3,,,,7209.76,
17013060,17:47:00,17:47:00,9477,4,,,,9650.37,
17013060,17:47:57,17:47:57,269,5,,,,10087.3,0
17013060,17:48:35,17:48:35,270,6,,,,10372.11,0
17013060,17:49:15,17:49:15,271,7,,,,10622.73,0
17013060,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013060,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013060,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013060,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013060,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013060,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013060,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013060,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013060,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013060,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013060,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013060,17:57:00,17:57:00,7764,19,,,,13514.36,
17013060,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013060,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013060,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013060,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013060,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013060,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013060,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013060,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013060,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013060,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013060,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013060,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013060,18:07:00,18:07:00,9747,32,,,,19553.29,
17013060,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013060,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013060,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013060,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013060,18:12:56,18:12:56,299,37,,,,20931.97,0
17013060,18:16:00,18:16:00,10053,38,,1,,21556.13,
17013100,17:32:00,17:32:00,10149,1,,,1,0,
17013100,17:36:39,17:36:39,590,2,,,,3757.39,0
17013100,17:41:00,17:41:00,591,3,,,,7209.76,
17013100,17:47:00,17:47:00,9477,4,,,,9650.37,
17013100,17:47:57,17:47:57,269,5,,,,10087.3,0
17013100,17:48:35,17:48:35,270,6,,,,10372.11,0
17013100,17:49:15,17:49:15,271,7,,,,10622.73,0
17013100,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013100,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013100,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013100,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013100,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013100,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013100,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013100,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013100,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013100,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013100,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013100,17:57:00,17:57:00,7764,19,,,,13514.36,
17013100,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013100,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013100,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013100,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013100,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013100,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013100,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013100,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013100,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013100,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013100,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013100,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013100,18:07:00,18:07:00,9747,32,,,,19553.29,
17013100,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013100,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013100,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013100,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013100,18:12:56,18:12:56,299,37,,,,20931.97,0
17013100,18:16:00,18:16:00,10053,38,,1,,21556.13,
17013110,17:32:00,17:32:00,10149,1,,,1,0,
17013110,17:36:39,17:36:39,590,2,,,,3757.39,0
17013110,17:41:00,17:41:00,591,3,,,,7209.76,
17013110,17:47:00,17:47:00,9477,4,,,,9650.37,
17013110,17:47:57,17:47:57,269,5,,,,10087.3,0
17013110,17:48:35,17:48:35,270,6,,,,10372.11,0
17013110,17:49:15,17:49:15,271,7,,,,10622.73,0
17013110,17:49:53,17:49:53,1675,8,,,,10887.02,0
17013110,17:50:12,17:50:12,1676,9,,,,11000.7,0
17013110,17:50:52,17:50:52,1677,10,,,,11300.57,0
17013110,17:51:09,17:51:09,1678,11,,,,11409.79,0
17013110,17:51:39,17:51:39,1679,12,,,,11605.9,0
17013110,17:52:32,17:52:32,1680,13,,,,11920.67,0
17013110,17:53:23,17:53:23,1681,14,,,,12171.82,0
17013110,17:53:56,17:53:56,1682,15,,,,12377.81,0
17013110,17:54:53,17:54:53,1683,16,,,,12676.54,0
17013110,17:55:54,17:55:54,1684,17,,,,13027.83,0
17013110,17:56:46,17:56:46,1685,18,,,,13406.7,0
17013110,17:57:00,17:57:00,7764,19,,,,13514.36,
17013110,17:57:28,17:57:28,9471,20,,,,13864.46,0
17013110,17:58:17,17:58:17,8578,21,,,,14512.67,0
17013110,17:58:35,17:58:35,10514,22,,,,14705.47,0
17013110,17:59:18,17:59:18,10505,23,,,,15440.67,0
17013110,17:59:40,17:59:40,9739,24,,,,15715.59,0
17013110,17:59:58,17:59:58,10358,25,,,,15957.28,0
17013110,18:00:46,18:00:46,10359,26,,,,16589.75,0
17013110,18:01:03,18:01:03,10357,27,,,,16821.05,0
17013110,18:01:37,18:01:37,10512,28,,,,17249.84,0
17013110,18:02:48,18:02:48,7773,29,,,,17513.56,0
17013110,18:06:23,18:06:23,10272,30,,,,19062.06,0
17013110,18:06:43,18:06:43,9749,31,,,,19335.16,0
17013110,18:07:00,18:07:00,9747,32,,,,19553.29,
17013110,18:08:43,18:08:43,9106,33,,,,19974.04,0
17013110,18:09:21,18:09:21,9105,34,,,,20084.15,0
17013110,18:10:22,18:10:22,9104,35,,,,20365.26,0
17013110,18:11:54,18:11:54,9557,36,,,,20702.76,0
17013110,18:12:56,18:12:56,299,37,,,,20931.97,0
17013110,18:16:00,18:16:00,10053,38,,1,,21556.13,
22253020,15:59:00,15:59:00,10149,1,,,1,0,
22253020,16:03:39,16:03:39,590,2,,,,3757.39,0
22253020,16:08:00,16:08:00,591,3,,,,7209.76,
22253020,16:14:00,16:14:00,9477,4,,,,9650.37,
22253020,16:14:57,16:14:57,269,5,,,,10087.3,0
22253020,16:15:35,16:15:35,270,6,,,,10372.11,0
22253020,16:16:15,16:16:15,271,7,,,,10622.73,0
22253020,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253020,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253020,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253020,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253020,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253020,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253020,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253020,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253020,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253020,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253020,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253020,16:24:00,16:24:00,7764,19,,,,13514.36,
22253020,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253020,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253020,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253020,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253020,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253020,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253020,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253020,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253020,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253020,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253020,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253020,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253020,16:34:00,16:34:00,9747,32,,,,19553.29,
22253020,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253020,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253020,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253020,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253020,16:39:56,16:39:56,299,37,,,,20931.97,0
22253020,16:43:00,16:43:00,10053,38,,1,,21556.13,
22253030,15:59:00,15:59:00,10149,1,,,1,0,
22253030,16:03:39,16:03:39,590,2,,,,3757.39,0
22253030,16:08:00,16:08:00,591,3,,,,7209.76,
22253030,16:14:00,16:14:00,9477,4,,,,9650.37,
22253030,16:14:57,16:14:57,269,5,,,,10087.3,0
22253030,16:15:35,16:15:35,270,6,,,,10372.11,0
22253030,16:16:15,16:16:15,271,7,,,,10622.73,0
22253030,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253030,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253030,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253030,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253030,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253030,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253030,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253030,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253030,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253030,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253030,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253030,16:24:00,16:24:00,7764,19,,,,13514.36,
22253030,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253030,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253030,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253030,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253030,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253030,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253030,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253030,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253030,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253030,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253030,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253030,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253030,16:34:00,16:34:00,9747,32,,,,19553.29,
22253030,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253030,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253030,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253030,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253030,16:39:56,16:39:56,299,37,,,,20931.97,0
22253030,16:43:00,16:43:00,10053,38,,1,,21556.13,
22253040,15:59:00,15:59:00,10149,1,,,1,0,
22253040,16:03:39,16:03:39,590,2,,,,3757.39,0
22253040,16:08:00,16:08:00,591,3,,,,7209.76,
22253040,16:14:00,16:14:00,9477,4,,,,9650.37,
22253040,16:14:57,16:14:57,269,5,,,,10087.3,0
22253040,16:15:35,16:15:35,270,6,,,,10372.11,0
22253040,16:16:15,16:16:15,271,7,,,,10622.73,0
22253040,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253040,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253040,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253040,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253040,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253040,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253040,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253040,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253040,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253040,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253040,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253040,16:24:00,16:24:00,7764,19,,,,13514.36,
22253040,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253040,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253040,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253040,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253040,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253040,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253040,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253040,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253040,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253040,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253040,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253040,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253040,16:34:00,16:34:00,9747,32,,,,19553.29,
22253040,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253040,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253040,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253040,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253040,16:39:56,16:39:56,299,37,,,,20931.97,0
22253040,16:43:00,16:43:00,10053,38,,1,,21556.13,
22253050,15:59:00,15:59:00,10149,1,,,1,0,
22253050,16:03:39,16:03:39,590,2,,,,3757.39,0
22253050,16:08:00,16:08:00,591,3,,,,7209.76,
22253050,16:14:00,16:14:00,9477,4,,,,9650.37,
22253050,16:14:57,16:14:57,269,5,,,,10087.3,0
22253050,16:15:35,16:15:35,270,6,,,,10372.11,0
22253050,16:16:15,16:16:15,271,7,,,,10622.73,0
22253050,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253050,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253050,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253050,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253050,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253050,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253050,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253050,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253050,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253050,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253050,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253050,16:24:00,16:24:00,7764,19,,,,13514.36,
22253050,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253050,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253050,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253050,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253050,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253050,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253050,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253050,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253050,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253050,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253050,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253050,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253050,16:34:00,16:34:00,9747,32,,,,19553.29,
22253050,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253050,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253050,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253050,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253050,16:39:56,16:39:56,299,37,,,,20931.97,0
22253050,16:43:00,16:43:00,10053,38,,1,,21556.13,
22253060,15:59:00,15:59:00,10149,1,,,1,0,
22253060,16:03:39,16:03:39,590,2,,,,3757.39,0
22253060,16:08:00,16:08:00,591,3,,,,7209.76,
22253060,16:14:00,16:14:00,9477,4,,,,9650.37,
22253060,16:14:57,16:14:57,269,5,,,,10087.3,0
22253060,16:15:35,16:15:35,270,6,,,,10372.11,0
22253060,16:16:15,16:16:15,271,7,,,,10622.73,0
22253060,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253060,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253060,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253060,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253060,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253060,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253060,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253060,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253060,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253060,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253060,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253060,16:24:00,16:24:00,7764,19,,,,13514.36,
22253060,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253060,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253060,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253060,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253060,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253060,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253060,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253060,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253060,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253060,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253060,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253060,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253060,16:34:00,16:34:00,9747,32,,,,19553.29,
22253060,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253060,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253060,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253060,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253060,16:39:56,16:39:56,299,37,,,,20931.97,0
22253060,16:43:00,16:43:00,10053,38,,1,,21556.13,
22253100,15:59:00,15:59:00,10149,1,,,1,0,
22253100,16:03:39,16:03:39,590,2,,,,3757.39,0
22253100,16:08:00,16:08:00,591,3,,,,7209.76,
22253100,16:14:00,16:14:00,9477,4,,,,9650.37,
22253100,16:14:57,16:14:57,269,5,,,,10087.3,0
22253100,16:15:35,16:15:35,270,6,,,,10372.11,0
22253100,16:16:15,16:16:15,271,7,,,,10622.73,0
22253100,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253100,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253100,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253100,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253100,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253100,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253100,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253100,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253100,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253100,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253100,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253100,16:24:00,16:24:00,7764,19,,,,13514.36,
22253100,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253100,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253100,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253100,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253100,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253100,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253100,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253100,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253100,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253100,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253100,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253100,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253100,16:34:00,16:34:00,9747,32,,,,19553.29,
22253100,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253100,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253100,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253100,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253100,16:39:56,16:39:56,299,37,,,,20931.97,0
22253100,16:43:00,16:43:00,10053,38,,1,,21556.13,
22253110,15:59:00,15:59:00,10149,1,,,1,0,
22253110,16:03:39,16:03:39,590,2,,,,3757.39,0
22253110,16:08:00,16:08:00,591,3,,,,7209.76,
22253110,16:14:00,16:14:00,9477,4,,,,9650.37,
22253110,16:14:57,16:14:57,269,5,,,,10087.3,0
22253110,16:15:35,16:15:35,270,6,,,,10372.11,0
22253110,16:16:15,16:16:15,271,7,,,,10622.73,0
22253110,16:16:53,16:16:53,1675,8,,,,10887.02,0
22253110,16:17:12,16:17:12,1676,9,,,,11000.7,0
22253110,16:17:52,16:17:52,1677,10,,,,11300.57,0
22253110,16:18:09,16:18:09,1678,11,,,,11409.79,0
22253110,16:18:39,16:18:39,1679,12,,,,11605.9,0
22253110,16:19:32,16:19:32,1680,13,,,,11920.67,0
22253110,16:20:23,16:20:23,1681,14,,,,12171.82,0
22253110,16:20:56,16:20:56,1682,15,,,,12377.81,0
22253110,16:21:53,16:21:53,1683,16,,,,12676.54,0
22253110,16:22:54,16:22:54,1684,17,,,,13027.83,0
22253110,16:23:46,16:23:46,1685,18,,,,13406.7,0
22253110,16:24:00,16:24:00,7764,19,,,,13514.36,
22253110,16:24:28,16:24:28,9471,20,,,,13864.46,0
22253110,16:25:17,16:25:17,8578,21,,,,14512.67,0
22253110,16:25:35,16:25:35,10514,22,,,,14705.47,0
22253110,16:26:18,16:26:18,10505,23,,,,15440.67,0
22253110,16:26:40,16:26:40,9739,24,,,,15715.59,0
22253110,16:26:58,16:26:58,10358,25,,,,15957.28,0
22253110,16:27:46,16:27:46,10359,26,,,,16589.75,0
22253110,16:28:03,16:28:03,10357,27,,,,16821.05,0
22253110,16:28:37,16:28:37,10512,28,,,,17249.84,0
22253110,16:29:48,16:29:48,7773,29,,,,17513.56,0
22253110,16:33:23,16:33:23,10272,30,,,,19062.06,0
22253110,16:33:43,16:33:43,9749,31,,,,19335.16,0
22253110,16:34:00,16:34:00,9747,32,,,,19553.29,
22253110,16:35:43,16:35:43,9106,33,,,,19974.04,0
22253110,16:36:21,16:36:21,9105,34,,,,20084.15,0
22253110,16:37:22,16:37:22,9104,35,,,,20365.26,0
22253110,16:38:54,16:38:54,9557,36,,,,20702.76,0
22253110,16:39:56,16:39:56,299,37,,,,20931.97,0
22253110,16:43:00,16:43:00,10053,38,,1,,21556.13,
4132020,18:35:00,18:35:00,10149,1,,,1,0,
4132020,18:39:08,18:39:08,590,2,,,,3757.39,0
4132020,18:43:00,18:43:00,591,3,,,,7209.76,
4132020,18:48:00,18:48:00,9477,4,,,,9650.37,
4132020,18:48:51,18:48:51,269,5,,,,10087.3,0
4132020,18:49:25,18:49:25,270,6,,,,10372.11,0
4132020,18:50:01,18:50:01,271,7,,,,10622.73,0
4132020,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132020,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132020,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132020,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132020,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132020,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132020,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132020,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132020,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132020,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132020,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132020,18:57:00,18:57:00,7764,19,,,,13514.36,
4132020,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132020,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132020,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132020,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132020,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132020,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132020,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132020,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132020,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132020,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132020,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132020,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132020,19:05:00,19:05:00,9747,32,,,,19553.29,
4132020,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132020,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132020,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132020,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132020,19:09:37,19:09:37,299,37,,,,20931.97,0
4132020,19:12:00,19:12:00,10053,38,,1,,21556.13,
4132030,18:35:00,18:35:00,10149,1,,,1,0,
4132030,18:39:08,18:39:08,590,2,,,,3757.39,0
4132030,18:43:00,18:43:00,591,3,,,,7209.76,
4132030,18:48:00,18:48:00,9477,4,,,,9650.37,
4132030,18:48:51,18:48:51,269,5,,,,10087.3,0
4132030,18:49:25,18:49:25,270,6,,,,10372.11,0
4132030,18:50:01,18:50:01,271,7,,,,10622.73,0
4132030,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132030,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132030,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132030,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132030,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132030,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132030,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132030,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132030,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132030,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132030,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132030,18:57:00,18:57:00,7764,19,,,,13514.36,
4132030,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132030,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132030,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132030,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132030,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132030,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132030,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132030,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132030,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132030,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132030,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132030,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132030,19:05:00,19:05:00,9747,32,,,,19553.29,
4132030,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132030,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132030,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132030,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132030,19:09:37,19:09:37,299,37,,,,20931.97,0
4132030,19:12:00,19:12:00,10053,38,,1,,21556.13,
4132040,18:35:00,18:35:00,10149,1,,,1,0,
4132040,18:39:08,18:39:08,590,2,,,,3757.39,0
4132040,18:43:00,18:43:00,591,3,,,,7209.76,
4132040,18:48:00,18:48:00,9477,4,,,,9650.37,
4132040,18:48:51,18:48:51,269,5,,,,10087.3,0
4132040,18:49:25,18:49:25,270,6,,,,10372.11,0
4132040,18:50:01,18:50:01,271,7,,,,10622.73,0
4132040,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132040,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132040,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132040,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132040,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132040,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132040,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132040,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132040,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132040,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132040,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132040,18:57:00,18:57:00,7764,19,,,,13514.36,
4132040,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132040,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132040,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132040,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132040,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132040,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132040,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132040,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132040,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132040,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132040,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132040,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132040,19:05:00,19:05:00,9747,32,,,,19553.29,
4132040,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132040,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132040,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132040,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132040,19:09:37,19:09:37,299,37,,,,20931.97,0
4132040,19:12:00,19:12:00,10053,38,,1,,21556.13,
4132050,18:35:00,18:35:00,10149,1,,,1,0,
4132050,18:39:08,18:39:08,590,2,,,,3757.39,0
4132050,18:43:00,18:43:00,591,3,,,,7209.76,
4132050,18:48:00,18:48:00,9477,4,,,,9650.37,
4132050,18:48:51,18:48:51,269,5,,,,10087.3,0
4132050,18:49:25,18:49:25,270,6,,,,10372.11,0
4132050,18:50:01,18:50:01,271,7,,,,10622.73,0
4132050,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132050,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132050,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132050,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132050,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132050,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132050,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132050,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132050,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132050,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132050,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132050,18:57:00,18:57:00,7764,19,,,,13514.36,
4132050,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132050,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132050,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132050,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132050,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132050,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132050,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132050,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132050,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132050,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132050,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132050,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132050,19:05:00,19:05:00,9747,32,,,,19553.29,
4132050,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132050,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132050,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132050,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132050,19:09:37,19:09:37,299,37,,,,20931.97,0
4132050,19:12:00,19:12:00,10053,38,,1,,21556.13,
4132060,18:35:00,18:35:00,10149,1,,,1,0,
4132060,18:39:08,18:39:08,590,2,,,,3757.39,0
4132060,18:43:00,18:43:00,591,3,,,,7209.76,
4132060,18:48:00,18:48:00,9477,4,,,,9650.37,
4132060,18:48:51,18:48:51,269,5,,,,10087.3,0
4132060,18:49:25,18:49:25,270,6,,,,10372.11,0
4132060,18:50:01,18:50:01,271,7,,,,10622.73,0
4132060,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132060,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132060,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132060,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132060,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132060,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132060,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132060,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132060,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132060,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132060,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132060,18:57:00,18:57:00,7764,19,,,,13514.36,
4132060,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132060,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132060,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132060,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132060,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132060,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132060,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132060,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132060,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132060,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132060,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132060,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132060,19:05:00,19:05:00,9747,32,,,,19553.29,
4132060,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132060,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132060,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132060,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132060,19:09:37,19:09:37,299,37,,,,20931.97,0
4132060,19:12:00,19:12:00,10053,38,,1,,21556.13,
4132100,18:35:00,18:35:00,10149,1,,,1,0,
4132100,18:39:08,18:39:08,590,2,,,,3757.39,0
4132100,18:43:00,18:43:00,591,3,,,,7209.76,
4132100,18:48:00,18:48:00,9477,4,,,,9650.37,
4132100,18:48:51,18:48:51,269,5,,,,10087.3,0
4132100,18:49:25,18:49:25,270,6,,,,10372.11,0
4132100,18:50:01,18:50:01,271,7,,,,10622.73,0
4132100,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132100,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132100,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132100,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132100,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132100,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132100,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132100,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132100,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132100,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132100,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132100,18:57:00,18:57:00,7764,19,,,,13514.36,
4132100,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132100,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132100,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132100,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132100,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132100,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132100,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132100,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132100,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132100,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132100,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132100,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132100,19:05:00,19:05:00,9747,32,,,,19553.29,
4132100,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132100,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132100,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132100,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132100,19:09:37,19:09:37,299,37,,,,20931.97,0
4132100,19:12:00,19:12:00,10053,38,,1,,21556.13,
4132110,18:35:00,18:35:00,10149,1,,,1,0,
4132110,18:39:08,18:39:08,590,2,,,,3757.39,0
4132110,18:43:00,18:43:00,591,3,,,,7209.76,
4132110,18:48:00,18:48:00,9477,4,,,,9650.37,
4132110,18:48:51,18:48:51,269,5,,,,10087.3,0
4132110,18:49:25,18:49:25,270,6,,,,10372.11,0
4132110,18:50:01,18:50:01,271,7,,,,10622.73,0
4132110,18:50:36,18:50:36,1675,8,,,,10887.02,0
4132110,18:50:53,18:50:53,1676,9,,,,11000.7,0
4132110,18:51:29,18:51:29,1677,10,,,,11300.57,0
4132110,18:51:44,18:51:44,1678,11,,,,11409.79,0
4132110,18:52:11,18:52:11,1679,12,,,,11605.9,0
4132110,18:52:59,18:52:59,1680,13,,,,11920.67,0
4132110,18:53:44,18:53:44,1681,14,,,,12171.82,0
4132110,18:54:14,18:54:14,1682,15,,,,12377.81,0
4132110,18:55:06,18:55:06,1683,16,,,,12676.54,0
4132110,18:56:00,18:56:00,1684,17,,,,13027.83,0
4132110,18:56:47,18:56:47,1685,18,,,,13406.7,0
4132110,18:57:00,18:57:00,7764,19,,,,13514.36,
4132110,18:57:22,18:57:22,9471,20,,,,13864.46,0
4132110,18:58:02,18:58:02,8578,21,,,,14512.67,0
4132110,18:58:16,18:58:16,10514,22,,,,14705.47,0
4132110,18:58:50,18:58:50,10505,23,,,,15440.67,0
4132110,18:59:08,18:59:08,9739,24,,,,15715.59,0
4132110,18:59:22,18:59:22,10358,25,,,,15957.28,0
4132110,19:00:01,19:00:01,10359,26,,,,16589.75,0
4132110,19:00:14,19:00:14,10357,27,,,,16821.05,0
4132110,19:00:41,19:00:41,10512,28,,,,17249.84,0
4132110,19:01:38,19:01:38,7773,29,,,,17513.56,0
4132110,19:04:30,19:04:30,10272,30,,,,19062.06,0
4132110,19:04:47,19:04:47,9749,31,,,,19335.16,0
4132110,19:05:00,19:05:00,9747,32,,,,19553.29,
4132110,19:06:20,19:06:20,9106,33,,,,19974.04,0
4132110,19:06:50,19:06:50,9105,34,,,,20084.15,0
4132110,19:07:37,19:07:37,9104,35,,,,20365.26,0
4132110,19:08:49,19:08:49,9557,36,,,,20702.76,0
4132110,19:09:37,19:09:37,299,37,,,,20931.97,0
4132110,19:12:00,19:12:00,10053,38,,1,,21556.13,
4440020,15:30:00,15:30:00,10149,1,,,1,0,
4440020,15:34:39,15:34:39,590,2,,,,3757.39,0
4440020,15:39:00,15:39:00,591,3,,,,7209.76,
4440020,15:45:00,15:45:00,9477,4,,,,9650.37,
4440020,15:45:57,15:45:57,269,5,,,,10087.3,0
4440020,15:46:35,15:46:35,270,6,,,,10372.11,0
4440020,15:47:15,15:47:15,271,7,,,,10622.73,0
4440020,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440020,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440020,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440020,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440020,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440020,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440020,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440020,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440020,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440020,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440020,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440020,15:55:00,15:55:00,7764,19,,,,13514.36,
4440020,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440020,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440020,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440020,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440020,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440020,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440020,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440020,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440020,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440020,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440020,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440020,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440020,16:05:00,16:05:00,9747,32,,,,19553.29,
4440020,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440020,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440020,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440020,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440020,16:10:56,16:10:56,299,37,,,,20931.97,0
4440020,16:14:00,16:14:00,10053,38,,1,,21556.13,
4440030,15:30:00,15:30:00,10149,1,,,1,0,
4440030,15:34:39,15:34:39,590,2,,,,3757.39,0
4440030,15:39:00,15:39:00,591,3,,,,7209.76,
4440030,15:45:00,15:45:00,9477,4,,,,9650.37,
4440030,15:45:57,15:45:57,269,5,,,,10087.3,0
4440030,15:46:35,15:46:35,270,6,,,,10372.11,0
4440030,15:47:15,15:47:15,271,7,,,,10622.73,0
4440030,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440030,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440030,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440030,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440030,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440030,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440030,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440030,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440030,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440030,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440030,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440030,15:55:00,15:55:00,7764,19,,,,13514.36,
4440030,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440030,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440030,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440030,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440030,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440030,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440030,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440030,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440030,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440030,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440030,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440030,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440030,16:05:00,16:05:00,9747,32,,,,19553.29,
4440030,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440030,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440030,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440030,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440030,16:10:56,16:10:56,299,37,,,,20931.97,0
4440030,16:14:00,16:14:00,10053,38,,1,,21556.13,
4440040,15:30:00,15:30:00,10149,1,,,1,0,
4440040,15:34:39,15:34:39,590,2,,,,3757.39,0
4440040,15:39:00,15:39:00,591,3,,,,7209.76,
4440040,15:45:00,15:45:00,9477,4,,,,9650.37,
4440040,15:45:57,15:45:57,269,5,,,,10087.3,0
4440040,15:46:35,15:46:35,270,6,,,,10372.11,0
4440040,15:47:15,15:47:15,271,7,,,,10622.73,0
4440040,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440040,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440040,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440040,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440040,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440040,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440040,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440040,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440040,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440040,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440040,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440040,15:55:00,15:55:00,7764,19,,,,13514.36,
4440040,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440040,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440040,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440040,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440040,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440040,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440040,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440040,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440040,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440040,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440040,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440040,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440040,16:05:00,16:05:00,9747,32,,,,19553.29,
4440040,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440040,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440040,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440040,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440040,16:10:56,16:10:56,299,37,,,,20931.97,0
4440040,16:14:00,16:14:00,10053,38,,1,,21556.13,
4440050,15:30:00,15:30:00,10149,1,,,1,0,
4440050,15:34:39,15:34:39,590,2,,,,3757.39,0
4440050,15:39:00,15:39:00,591,3,,,,7209.76,
4440050,15:45:00,15:45:00,9477,4,,,,9650.37,
4440050,15:45:57,15:45:57,269,5,,,,10087.3,0
4440050,15:46:35,15:46:35,270,6,,,,10372.11,0
4440050,15:47:15,15:47:15,271,7,,,,10622.73,0
4440050,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440050,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440050,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440050,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440050,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440050,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440050,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440050,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440050,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440050,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440050,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440050,15:55:00,15:55:00,7764,19,,,,13514.36,
4440050,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440050,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440050,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440050,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440050,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440050,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440050,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440050,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440050,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440050,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440050,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440050,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440050,16:05:00,16:05:00,9747,32,,,,19553.29,
4440050,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440050,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440050,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440050,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440050,16:10:56,16:10:56,299,37,,,,20931.97,0
4440050,16:14:00,16:14:00,10053,38,,1,,21556.13,
4440060,15:30:00,15:30:00,10149,1,,,1,0,
4440060,15:34:39,15:34:39,590,2,,,,3757.39,0
4440060,15:39:00,15:39:00,591,3,,,,7209.76,
4440060,15:45:00,15:45:00,9477,4,,,,9650.37,
4440060,15:45:57,15:45:57,269,5,,,,10087.3,0
4440060,15:46:35,15:46:35,270,6,,,,10372.11,0
4440060,15:47:15,15:47:15,271,7,,,,10622.73,0
4440060,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440060,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440060,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440060,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440060,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440060,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440060,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440060,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440060,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440060,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440060,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440060,15:55:00,15:55:00,7764,19,,,,13514.36,
4440060,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440060,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440060,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440060,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440060,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440060,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440060,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440060,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440060,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440060,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440060,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440060,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440060,16:05:00,16:05:00,9747,32,,,,19553.29,
4440060,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440060,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440060,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440060,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440060,16:10:56,16:10:56,299,37,,,,20931.97,0
4440060,16:14:00,16:14:00,10053,38,,1,,21556.13,
4440100,15:30:00,15:30:00,10149,1,,,1,0,
4440100,15:34:39,15:34:39,590,2,,,,3757.39,0
4440100,15:39:00,15:39:00,591,3,,,,7209.76,
4440100,15:45:00,15:45:00,9477,4,,,,9650.37,
4440100,15:45:57,15:45:57,269,5,,,,10087.3,0
4440100,15:46:35,15:46:35,270,6,,,,10372.11,0
4440100,15:47:15,15:47:15,271,7,,,,10622.73,0
4440100,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440100,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440100,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440100,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440100,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440100,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440100,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440100,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440100,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440100,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440100,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440100,15:55:00,15:55:00,7764,19,,,,13514.36,
4440100,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440100,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440100,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440100,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440100,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440100,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440100,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440100,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440100,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440100,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440100,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440100,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440100,16:05:00,16:05:00,9747,32,,,,19553.29,
4440100,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440100,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440100,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440100,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440100,16:10:56,16:10:56,299,37,,,,20931.97,0
4440100,16:14:00,16:14:00,10053,38,,1,,21556.13,
4440110,15:30:00,15:30:00,10149,1,,,1,0,
4440110,15:34:39,15:34:39,590,2,,,,3757.39,0
4440110,15:39:00,15:39:00,591,3,,,,7209.76,
4440110,15:45:00,15:45:00,9477,4,,,,9650.37,
4440110,15:45:57,15:45:57,269,5,,,,10087.3,0
4440110,15:46:35,15:46:35,270,6,,,,10372.11,0
4440110,15:47:15,15:47:15,271,7,,,,10622.73,0
4440110,15:47:53,15:47:53,1675,8,,,,10887.02,0
4440110,15:48:12,15:48:12,1676,9,,,,11000.7,0
4440110,15:48:52,15:48:52,1677,10,,,,11300.57,0
4440110,15:49:09,15:49:09,1678,11,,,,11409.79,0
4440110,15:49:39,15:49:39,1679,12,,,,11605.9,0
4440110,15:50:32,15:50:32,1680,13,,,,11920.67,0
4440110,15:51:23,15:51:23,1681,14,,,,12171.82,0
4440110,15:51:56,15:51:56,1682,15,,,,12377.81,0
4440110,15:52:53,15:52:53,1683,16,,,,12676.54,0
4440110,15:53:54,15:53:54,1684,17,,,,13027.83,0
4440110,15:54:46,15:54:46,1685,18,,,,13406.7,0
4440110,15:55:00,15:55:00,7764,19,,,,13514.36,
4440110,15:55:28,15:55:28,9471,20,,,,13864.46,0
4440110,15:56:17,15:56:17,8578,21,,,,14512.67,0
4440110,15:56:35,15:56:35,10514,22,,,,14705.47,0
4440110,15:57:18,15:57:18,10505,23,,,,15440.67,0
4440110,15:57:40,15:57:40,9739,24,,,,15715.59,0
4440110,15:57:58,15:57:58,10358,25,,,,15957.28,0
4440110,15:58:46,15:58:46,10359,26,,,,16589.75,0
4440110,15:59:03,15:59:03,10357,27,,,,16821.05,0
4440110,15:59:37,15:59:37,10512,28,,,,17249.84,0
4440110,16:00:48,16:00:48,7773,29,,,,17513.56,0
4440110,16:04:23,16:04:23,10272,30,,,,19062.06,0
4440110,16:04:43,16:04:43,9749,31,,,,19335.16,0
4440110,16:05:00,16:05:00,9747,32,,,,19553.29,
4440110,16:06:43,16:06:43,9106,33,,,,19974.04,0
4440110,16:07:21,16:07:21,9105,34,,,,20084.15,0
4440110,16:08:22,16:08:22,9104,35,,,,20365.26,0
4440110,16:09:54,16:09:54,9557,36,,,,20702.76,0
4440110,16:10:56,16:10:56,299,37,,,,20931.97,0
4440110,16:14:00,16:14:00,10053,38,,1,,21556.13,
7478020,15:00:00,15:00:00,10149,1,,,1,0,
7478020,15:04:08,15:04:08,590,2,,,,3757.39,0
7478020,15:08:00,15:08:00,591,3,,,,7209.76,
7478020,15:14:00,15:14:00,9477,4,,,,9650.37,
7478020,15:14:45,15:14:45,269,5,,,,10087.3,0
7478020,15:15:16,15:15:16,270,6,,,,10372.11,0
7478020,15:15:48,15:15:48,271,7,,,,10622.73,0
7478020,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478020,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478020,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478020,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478020,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478020,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478020,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478020,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478020,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478020,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478020,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478020,15:22:00,15:22:00,7764,19,,,,13514.36,
7478020,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478020,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478020,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478020,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478020,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478020,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478020,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478020,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478020,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478020,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478020,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478020,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478020,15:30:00,15:30:00,9747,32,,,,19553.29,
7478020,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478020,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478020,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478020,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478020,15:34:37,15:34:37,299,37,,,,20931.97,0
7478020,15:37:00,15:37:00,10053,38,,1,,21556.13,
7478030,15:00:00,15:00:00,10149,1,,,1,0,
7478030,15:04:08,15:04:08,590,2,,,,3757.39,0
7478030,15:08:00,15:08:00,591,3,,,,7209.76,
7478030,15:14:00,15:14:00,9477,4,,,,9650.37,
7478030,15:14:45,15:14:45,269,5,,,,10087.3,0
7478030,15:15:16,15:15:16,270,6,,,,10372.11,0
7478030,15:15:48,15:15:48,271,7,,,,10622.73,0
7478030,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478030,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478030,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478030,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478030,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478030,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478030,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478030,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478030,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478030,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478030,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478030,15:22:00,15:22:00,7764,19,,,,13514.36,
7478030,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478030,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478030,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478030,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478030,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478030,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478030,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478030,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478030,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478030,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478030,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478030,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478030,15:30:00,15:30:00,9747,32,,,,19553.29,
7478030,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478030,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478030,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478030,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478030,15:34:37,15:34:37,299,37,,,,20931.97,0
7478030,15:37:00,15:37:00,10053,38,,1,,21556.13,
7478040,15:00:00,15:00:00,10149,1,,,1,0,
7478040,15:04:08,15:04:08,590,2,,,,3757.39,0
7478040,15:08:00,15:08:00,591,3,,,,7209.76,
7478040,15:14:00,15:14:00,9477,4,,,,9650.37,
7478040,15:14:45,15:14:45,269,5,,,,10087.3,0
7478040,15:15:16,15:15:16,270,6,,,,10372.11,0
7478040,15:15:48,15:15:48,271,7,,,,10622.73,0
7478040,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478040,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478040,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478040,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478040,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478040,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478040,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478040,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478040,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478040,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478040,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478040,15:22:00,15:22:00,7764,19,,,,13514.36,
7478040,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478040,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478040,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478040,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478040,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478040,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478040,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478040,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478040,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478040,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478040,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478040,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478040,15:30:00,15:30:00,9747,32,,,,19553.29,
7478040,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478040,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478040,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478040,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478040,15:34:37,15:34:37,299,37,,,,20931.97,0
7478040,15:37:00,15:37:00,10053,38,,1,,21556.13,
7478050,15:00:00,15:00:00,10149,1,,,1,0,
7478050,15:04:08,15:04:08,590,2,,,,3757.39,0
7478050,15:08:00,15:08:00,591,3,,,,7209.76,
7478050,15:14:00,15:14:00,9477,4,,,,9650.37,
7478050,15:14:45,15:14:45,269,5,,,,10087.3,0
7478050,15:15:16,15:15:16,270,6,,,,10372.11,0
7478050,15:15:48,15:15:48,271,7,,,,10622.73,0
7478050,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478050,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478050,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478050,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478050,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478050,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478050,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478050,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478050,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478050,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478050,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478050,15:22:00,15:22:00,7764,19,,,,13514.36,
7478050,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478050,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478050,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478050,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478050,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478050,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478050,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478050,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478050,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478050,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478050,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478050,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478050,15:30:00,15:30:00,9747,32,,,,19553.29,
7478050,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478050,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478050,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478050,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478050,15:34:37,15:34:37,299,37,,,,20931.97,0
7478050,15:37:00,15:37:00,10053,38,,1,,21556.13,
7478060,15:00:00,15:00:00,10149,1,,,1,0,
7478060,15:04:08,15:04:08,590,2,,,,3757.39,0
7478060,15:08:00,15:08:00,591,3,,,,7209.76,
7478060,15:14:00,15:14:00,9477,4,,,,9650.37,
7478060,15:14:45,15:14:45,269,5,,,,10087.3,0
7478060,15:15:16,15:15:16,270,6,,,,10372.11,0
7478060,15:15:48,15:15:48,271,7,,,,10622.73,0
7478060,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478060,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478060,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478060,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478060,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478060,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478060,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478060,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478060,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478060,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478060,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478060,15:22:00,15:22:00,7764,19,,,,13514.36,
7478060,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478060,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478060,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478060,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478060,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478060,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478060,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478060,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478060,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478060,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478060,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478060,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478060,15:30:00,15:30:00,9747,32,,,,19553.29,
7478060,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478060,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478060,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478060,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478060,15:34:37,15:34:37,299,37,,,,20931.97,0
7478060,15:37:00,15:37:00,10053,38,,1,,21556.13,
7478100,15:00:00,15:00:00,10149,1,,,1,0,
7478100,15:04:08,15:04:08,590,2,,,,3757.39,0
7478100,15:08:00,15:08:00,591,3,,,,7209.76,
7478100,15:14:00,15:14:00,9477,4,,,,9650.37,
7478100,15:14:45,15:14:45,269,5,,,,10087.3,0
7478100,15:15:16,15:15:16,270,6,,,,10372.11,0
7478100,15:15:48,15:15:48,271,7,,,,10622.73,0
7478100,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478100,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478100,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478100,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478100,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478100,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478100,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478100,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478100,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478100,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478100,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478100,15:22:00,15:22:00,7764,19,,,,13514.36,
7478100,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478100,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478100,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478100,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478100,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478100,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478100,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478100,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478100,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478100,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478100,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478100,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478100,15:30:00,15:30:00,9747,32,,,,19553.29,
7478100,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478100,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478100,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478100,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478100,15:34:37,15:34:37,299,37,,,,20931.97,0
7478100,15:37:00,15:37:00,10053,38,,1,,21556.13,
7478110,15:00:00,15:00:00,10149,1,,,1,0,
7478110,15:04:08,15:04:08,590,2,,,,3757.39,0
7478110,15:08:00,15:08:00,591,3,,,,7209.76,
7478110,15:14:00,15:14:00,9477,4,,,,9650.37,
7478110,15:14:45,15:14:45,269,5,,,,10087.3,0
7478110,15:15:16,15:15:16,270,6,,,,10372.11,0
7478110,15:15:48,15:15:48,271,7,,,,10622.73,0
7478110,15:16:18,15:16:18,1675,8,,,,10887.02,0
7478110,15:16:33,15:16:33,1676,9,,,,11000.7,0
7478110,15:17:05,15:17:05,1677,10,,,,11300.57,0
7478110,15:17:19,15:17:19,1678,11,,,,11409.79,0
7478110,15:17:43,15:17:43,1679,12,,,,11605.9,0
7478110,15:18:26,15:18:26,1680,13,,,,11920.67,0
7478110,15:19:06,15:19:06,1681,14,,,,12171.82,0
7478110,15:19:32,15:19:32,1682,15,,,,12377.81,0
7478110,15:20:18,15:20:18,1683,16,,,,12676.54,0
7478110,15:21:07,15:21:07,1684,17,,,,13027.83,0
7478110,15:21:48,15:21:48,1685,18,,,,13406.7,0
7478110,15:22:00,15:22:00,7764,19,,,,13514.36,
7478110,15:22:22,15:22:22,9471,20,,,,13864.46,0
7478110,15:23:02,15:23:02,8578,21,,,,14512.67,0
7478110,15:23:16,15:23:16,10514,22,,,,14705.47,0
7478110,15:23:50,15:23:50,10505,23,,,,15440.67,0
7478110,15:24:08,15:24:08,9739,24,,,,15715.59,0
7478110,15:24:22,15:24:22,10358,25,,,,15957.28,0
7478110,15:25:01,15:25:01,10359,26,,,,16589.75,0
7478110,15:25:14,15:25:14,10357,27,,,,16821.05,0
7478110,15:25:41,15:25:41,10512,28,,,,17249.84,0
7478110,15:26:38,15:26:38,7773,29,,,,17513.56,0
7478110,15:29:30,15:29:30,10272,30,,,,19062.06,0
7478110,15:29:47,15:29:47,9749,31,,,,19335.16,0
7478110,15:30:00,15:30:00,9747,32,,,,19553.29,
7478110,15:31:20,15:31:20,9106,33,,,,19974.04,0
7478110,15:31:50,15:31:50,9105,34,,,,20084.15,0
7478110,15:32:37,15:32:37,9104,35,,,,20365.26,0
7478110,15:33:49,15:33:49,9557,36,,,,20702.76,0
7478110,15:34:37,15:34:37,299,37,,,,20931.97,0
7478110,15:37:00,15:37:00,10053,38,,1,,21556.13,
9244020,18:00:00,18:00:00,10149,1,,,1,0,
9244020,18:04:08,18:04:08,590,2,,,,3757.39,0
9244020,18:08:00,18:08:00,591,3,,,,7209.76,
9244020,18:14:00,18:14:00,9477,4,,,,9650.37,
9244020,18:14:51,18:14:51,269,5,,,,10087.3,0
9244020,18:15:25,18:15:25,270,6,,,,10372.11,0
9244020,18:16:01,18:16:01,271,7,,,,10622.73,0
9244020,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244020,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244020,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244020,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244020,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244020,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244020,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244020,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244020,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244020,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244020,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244020,18:23:00,18:23:00,7764,19,,,,13514.36,
9244020,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244020,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244020,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244020,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244020,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244020,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244020,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244020,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244020,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244020,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244020,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244020,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244020,18:32:00,18:32:00,9747,32,,,,19553.29,
9244020,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244020,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244020,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244020,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244020,18:37:16,18:37:16,299,37,,,,20931.97,0
9244020,18:40:00,18:40:00,10053,38,,1,,21556.13,
9244030,18:00:00,18:00:00,10149,1,,,1,0,
9244030,18:04:08,18:04:08,590,2,,,,3757.39,0
9244030,18:08:00,18:08:00,591,3,,,,7209.76,
9244030,18:14:00,18:14:00,9477,4,,,,9650.37,
9244030,18:14:51,18:14:51,269,5,,,,10087.3,0
9244030,18:15:25,18:15:25,270,6,,,,10372.11,0
9244030,18:16:01,18:16:01,271,7,,,,10622.73,0
9244030,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244030,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244030,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244030,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244030,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244030,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244030,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244030,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244030,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244030,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244030,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244030,18:23:00,18:23:00,7764,19,,,,13514.36,
9244030,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244030,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244030,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244030,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244030,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244030,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244030,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244030,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244030,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244030,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244030,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244030,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244030,18:32:00,18:32:00,9747,32,,,,19553.29,
9244030,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244030,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244030,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244030,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244030,18:37:16,18:37:16,299,37,,,,20931.97,0
9244030,18:40:00,18:40:00,10053,38,,1,,21556.13,
9244040,18:00:00,18:00:00,10149,1,,,1,0,
9244040,18:04:08,18:04:08,590,2,,,,3757.39,0
9244040,18:08:00,18:08:00,591,3,,,,7209.76,
9244040,18:14:00,18:14:00,9477,4,,,,9650.37,
9244040,18:14:51,18:14:51,269,5,,,,10087.3,0
9244040,18:15:25,18:15:25,270,6,,,,10372.11,0
9244040,18:16:01,18:16:01,271,7,,,,10622.73,0
9244040,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244040,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244040,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244040,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244040,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244040,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244040,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244040,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244040,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244040,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244040,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244040,18:23:00,18:23:00,7764,19,,,,13514.36,
9244040,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244040,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244040,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244040,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244040,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244040,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244040,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244040,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244040,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244040,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244040,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244040,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244040,18:32:00,18:32:00,9747,32,,,,19553.29,
9244040,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244040,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244040,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244040,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244040,18:37:16,18:37:16,299,37,,,,20931.97,0
9244040,18:40:00,18:40:00,10053,38,,1,,21556.13,
9244050,18:00:00,18:00:00,10149,1,,,1,0,
9244050,18:04:08,18:04:08,590,2,,,,3757.39,0
9244050,18:08:00,18:08:00,591,3,,,,7209.76,
9244050,18:14:00,18:14:00,9477,4,,,,9650.37,
9244050,18:14:51,18:14:51,269,5,,,,10087.3,0
9244050,18:15:25,18:15:25,270,6,,,,10372.11,0
9244050,18:16:01,18:16:01,271,7,,,,10622.73,0
9244050,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244050,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244050,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244050,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244050,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244050,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244050,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244050,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244050,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244050,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244050,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244050,18:23:00,18:23:00,7764,19,,,,13514.36,
9244050,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244050,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244050,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244050,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244050,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244050,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244050,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244050,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244050,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244050,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244050,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244050,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244050,18:32:00,18:32:00,9747,32,,,,19553.29,
9244050,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244050,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244050,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244050,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244050,18:37:16,18:37:16,299,37,,,,20931.97,0
9244050,18:40:00,18:40:00,10053,38,,1,,21556.13,
9244060,18:00:00,18:00:00,10149,1,,,1,0,
9244060,18:04:08,18:04:08,590,2,,,,3757.39,0
9244060,18:08:00,18:08:00,591,3,,,,7209.76,
9244060,18:14:00,18:14:00,9477,4,,,,9650.37,
9244060,18:14:51,18:14:51,269,5,,,,10087.3,0
9244060,18:15:25,18:15:25,270,6,,,,10372.11,0
9244060,18:16:01,18:16:01,271,7,,,,10622.73,0
9244060,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244060,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244060,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244060,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244060,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244060,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244060,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244060,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244060,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244060,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244060,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244060,18:23:00,18:23:00,7764,19,,,,13514.36,
9244060,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244060,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244060,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244060,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244060,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244060,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244060,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244060,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244060,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244060,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244060,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244060,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244060,18:32:00,18:32:00,9747,32,,,,19553.29,
9244060,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244060,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244060,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244060,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244060,18:37:16,18:37:16,299,37,,,,20931.97,0
9244060,18:40:00,18:40:00,10053,38,,1,,21556.13,
9244100,18:00:00,18:00:00,10149,1,,,1,0,
9244100,18:04:08,18:04:08,590,2,,,,3757.39,0
9244100,18:08:00,18:08:00,591,3,,,,7209.76,
9244100,18:14:00,18:14:00,9477,4,,,,9650.37,
9244100,18:14:51,18:14:51,269,5,,,,10087.3,0
9244100,18:15:25,18:15:25,270,6,,,,10372.11,0
9244100,18:16:01,18:16:01,271,7,,,,10622.73,0
9244100,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244100,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244100,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244100,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244100,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244100,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244100,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244100,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244100,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244100,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244100,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244100,18:23:00,18:23:00,7764,19,,,,13514.36,
9244100,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244100,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244100,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244100,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244100,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244100,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244100,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244100,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244100,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244100,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244100,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244100,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244100,18:32:00,18:32:00,9747,32,,,,19553.29,
9244100,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244100,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244100,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244100,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244100,18:37:16,18:37:16,299,37,,,,20931.97,0
9244100,18:40:00,18:40:00,10053,38,,1,,21556.13,
9244110,18:00:00,18:00:00,10149,1,,,1,0,
9244110,18:04:08,18:04:08,590,2,,,,3757.39,0
9244110,18:08:00,18:08:00,591,3,,,,7209.76,
9244110,18:14:00,18:14:00,9477,4,,,,9650.37,
9244110,18:14:51,18:14:51,269,5,,,,10087.3,0
9244110,18:15:25,18:15:25,270,6,,,,10372.11,0
9244110,18:16:01,18:16:01,271,7,,,,10622.73,0
9244110,18:16:36,18:16:36,1675,8,,,,10887.02,0
9244110,18:16:53,18:16:53,1676,9,,,,11000.7,0
9244110,18:17:29,18:17:29,1677,10,,,,11300.57,0
9244110,18:17:44,18:17:44,1678,11,,,,11409.79,0
9244110,18:18:11,18:18:11,1679,12,,,,11605.9,0
9244110,18:18:59,18:18:59,1680,13,,,,11920.67,0
9244110,18:19:44,18:19:44,1681,14,,,,12171.82,0
9244110,18:20:14,18:20:14,1682,15,,,,12377.81,0
9244110,18:21:06,18:21:06,1683,16,,,,12676.54,0
9244110,18:22:00,18:22:00,1684,17,,,,13027.83,0
9244110,18:22:47,18:22:47,1685,18,,,,13406.7,0
9244110,18:23:00,18:23:00,7764,19,,,,13514.36,
9244110,18:23:25,18:23:25,9471,20,,,,13864.46,0
9244110,18:24:10,18:24:10,8578,21,,,,14512.67,0
9244110,18:24:25,18:24:25,10514,22,,,,14705.47,0
9244110,18:25:04,18:25:04,10505,23,,,,15440.67,0
9244110,18:25:24,18:25:24,9739,24,,,,15715.59,0
9244110,18:25:40,18:25:40,10358,25,,,,15957.28,0
9244110,18:26:23,18:26:23,10359,26,,,,16589.75,0
9244110,18:26:39,18:26:39,10357,27,,,,16821.05,0
9244110,18:27:09,18:27:09,10512,28,,,,17249.84,0
9244110,18:28:13,18:28:13,7773,29,,,,17513.56,0
9244110,18:31:26,18:31:26,10272,30,,,,19062.06,0
9244110,18:31:45,18:31:45,9749,31,,,,19335.16,0
9244110,18:32:00,18:32:00,9747,32,,,,19553.29,
9244110,18:33:31,18:33:31,9106,33,,,,19974.04,0
9244110,18:34:05,18:34:05,9105,34,,,,20084.15,0
9244110,18:35:00,18:35:00,9104,35,,,,20365.26,0
9244110,18:36:22,18:36:22,9557,36,,,,20702.76,0
9244110,18:37:16,18:37:16,299,37,,,,20931.97,0
9244110,18:40:00,18:40:00,10053,38,,1,,21556.13,
20468020,21:45:00,21:45:00,10149,1,,,1,0,
20468020,21:49:43,21:49:43,590,2,,,,3757.39,0
20468020,21:54:00,21:54:00,9462,3,,,,7178.27,
20468020,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468020,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468020,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468020,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468020,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468020,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468020,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468020,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468020,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468020,21:57:55,21:57:55,276,13,,,,10008.91,0
20468020,21:58:06,21:58:06,277,14,,,,10120.21,0
20468020,21:58:28,21:58:28,278,15,,,,10403.99,0
20468020,21:59:00,21:59:00,279,16,,,,10819.8,
20468020,21:59:28,21:59:28,280,17,,,,11162.02,0
20468020,21:59:43,21:59:43,281,18,,,,11309.88,0
20468020,22:00:08,22:00:08,282,19,,,,11531.05,0
20468020,22:00:25,22:00:25,283,20,,,,11671.94,0
20468020,22:01:00,22:01:00,284,21,,,,12059.37,0
20468020,22:01:30,22:01:30,285,22,,,,12352.66,0
20468020,22:01:53,22:01:53,286,23,,,,12600.38,0
20468020,22:02:27,22:02:27,287,24,,,,12969.48,0
20468020,22:03:00,22:03:00,288,25,,,,13290.87,
20468020,22:03:38,22:03:38,289,26,,,,13486.09,0
20468020,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468020,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468020,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468020,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468020,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468020,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468020,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468020,22:08:31,22:08:31,380,34,,,,15291.76,0
20468020,22:10:00,22:10:00,10054,35,,,,16000.48,
20468020,22:11:43,22:11:43,381,36,,,,16851.31,0
20468020,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468020,22:13:00,22:13:00,1720,38,,,,17373.86,
20468020,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468020,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468020,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468020,22:14:00,22:14:00,1723,42,,1,,18802.78,
20468030,21:45:00,21:45:00,10149,1,,,1,0,
20468030,21:49:43,21:49:43,590,2,,,,3757.39,0
20468030,21:54:00,21:54:00,9462,3,,,,7178.27,
20468030,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468030,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468030,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468030,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468030,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468030,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468030,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468030,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468030,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468030,21:57:55,21:57:55,276,13,,,,10008.91,0
20468030,21:58:06,21:58:06,277,14,,,,10120.21,0
20468030,21:58:28,21:58:28,278,15,,,,10403.99,0
20468030,21:59:00,21:59:00,279,16,,,,10819.8,
20468030,21:59:28,21:59:28,280,17,,,,11162.02,0
20468030,21:59:43,21:59:43,281,18,,,,11309.88,0
20468030,22:00:08,22:00:08,282,19,,,,11531.05,0
20468030,22:00:25,22:00:25,283,20,,,,11671.94,0
20468030,22:01:00,22:01:00,284,21,,,,12059.37,0
20468030,22:01:30,22:01:30,285,22,,,,12352.66,0
20468030,22:01:53,22:01:53,286,23,,,,12600.38,0
20468030,22:02:27,22:02:27,287,24,,,,12969.48,0
20468030,22:03:00,22:03:00,288,25,,,,13290.87,
20468030,22:03:38,22:03:38,289,26,,,,13486.09,0
20468030,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468030,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468030,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468030,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468030,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468030,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468030,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468030,22:08:31,22:08:31,380,34,,,,15291.76,0
20468030,22:10:00,22:10:00,10054,35,,,,16000.48,
20468030,22:11:43,22:11:43,381,36,,,,16851.31,0
20468030,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468030,22:13:00,22:13:00,1720,38,,,,17373.86,
20468030,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468030,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468030,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468030,22:14:00,22:14:00,1723,42,,1,,18802.78,
20468040,21:45:00,21:45:00,10149,1,,,1,0,
20468040,21:49:43,21:49:43,590,2,,,,3757.39,0
20468040,21:54:00,21:54:00,9462,3,,,,7178.27,
20468040,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468040,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468040,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468040,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468040,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468040,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468040,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468040,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468040,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468040,21:57:55,21:57:55,276,13,,,,10008.91,0
20468040,21:58:06,21:58:06,277,14,,,,10120.21,0
20468040,21:58:28,21:58:28,278,15,,,,10403.99,0
20468040,21:59:00,21:59:00,279,16,,,,10819.8,
20468040,21:59:28,21:59:28,280,17,,,,11162.02,0
20468040,21:59:43,21:59:43,281,18,,,,11309.88,0
20468040,22:00:08,22:00:08,282,19,,,,11531.05,0
20468040,22:00:25,22:00:25,283,20,,,,11671.94,0
20468040,22:01:00,22:01:00,284,21,,,,12059.37,0
20468040,22:01:30,22:01:30,285,22,,,,12352.66,0
20468040,22:01:53,22:01:53,286,23,,,,12600.38,0
20468040,22:02:27,22:02:27,287,24,,,,12969.48,0
20468040,22:03:00,22:03:00,288,25,,,,13290.87,
20468040,22:03:38,22:03:38,289,26,,,,13486.09,0
20468040,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468040,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468040,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468040,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468040,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468040,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468040,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468040,22:08:31,22:08:31,380,34,,,,15291.76,0
20468040,22:10:00,22:10:00,10054,35,,,,16000.48,
20468040,22:11:43,22:11:43,381,36,,,,16851.31,0
20468040,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468040,22:13:00,22:13:00,1720,38,,,,17373.86,
20468040,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468040,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468040,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468040,22:14:00,22:14:00,1723,42,,1,,18802.78,
20468050,21:45:00,21:45:00,10149,1,,,1,0,
20468050,21:49:43,21:49:43,590,2,,,,3757.39,0
20468050,21:54:00,21:54:00,9462,3,,,,7178.27,
20468050,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468050,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468050,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468050,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468050,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468050,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468050,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468050,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468050,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468050,21:57:55,21:57:55,276,13,,,,10008.91,0
20468050,21:58:06,21:58:06,277,14,,,,10120.21,0
20468050,21:58:28,21:58:28,278,15,,,,10403.99,0
20468050,21:59:00,21:59:00,279,16,,,,10819.8,
20468050,21:59:28,21:59:28,280,17,,,,11162.02,0
20468050,21:59:43,21:59:43,281,18,,,,11309.88,0
20468050,22:00:08,22:00:08,282,19,,,,11531.05,0
20468050,22:00:25,22:00:25,283,20,,,,11671.94,0
20468050,22:01:00,22:01:00,284,21,,,,12059.37,0
20468050,22:01:30,22:01:30,285,22,,,,12352.66,0
20468050,22:01:53,22:01:53,286,23,,,,12600.38,0
20468050,22:02:27,22:02:27,287,24,,,,12969.48,0
20468050,22:03:00,22:03:00,288,25,,,,13290.87,
20468050,22:03:38,22:03:38,289,26,,,,13486.09,0
20468050,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468050,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468050,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468050,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468050,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468050,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468050,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468050,22:08:31,22:08:31,380,34,,,,15291.76,0
20468050,22:10:00,22:10:00,10054,35,,,,16000.48,
20468050,22:11:43,22:11:43,381,36,,,,16851.31,0
20468050,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468050,22:13:00,22:13:00,1720,38,,,,17373.86,
20468050,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468050,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468050,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468050,22:14:00,22:14:00,1723,42,,1,,18802.78,
20468060,21:45:00,21:45:00,10149,1,,,1,0,
20468060,21:49:43,21:49:43,590,2,,,,3757.39,0
20468060,21:54:00,21:54:00,9462,3,,,,7178.27,
20468060,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468060,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468060,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468060,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468060,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468060,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468060,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468060,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468060,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468060,21:57:55,21:57:55,276,13,,,,10008.91,0
20468060,21:58:06,21:58:06,277,14,,,,10120.21,0
20468060,21:58:28,21:58:28,278,15,,,,10403.99,0
20468060,21:59:00,21:59:00,279,16,,,,10819.8,
20468060,21:59:28,21:59:28,280,17,,,,11162.02,0
20468060,21:59:43,21:59:43,281,18,,,,11309.88,0
20468060,22:00:08,22:00:08,282,19,,,,11531.05,0
20468060,22:00:25,22:00:25,283,20,,,,11671.94,0
20468060,22:01:00,22:01:00,284,21,,,,12059.37,0
20468060,22:01:30,22:01:30,285,22,,,,12352.66,0
20468060,22:01:53,22:01:53,286,23,,,,12600.38,0
20468060,22:02:27,22:02:27,287,24,,,,12969.48,0
20468060,22:03:00,22:03:00,288,25,,,,13290.87,
20468060,22:03:38,22:03:38,289,26,,,,13486.09,0
20468060,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468060,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468060,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468060,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468060,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468060,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468060,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468060,22:08:31,22:08:31,380,34,,,,15291.76,0
20468060,22:10:00,22:10:00,10054,35,,,,16000.48,
20468060,22:11:43,22:11:43,381,36,,,,16851.31,0
20468060,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468060,22:13:00,22:13:00,1720,38,,,,17373.86,
20468060,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468060,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468060,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468060,22:14:00,22:14:00,1723,42,,1,,18802.78,
20468100,21:45:00,21:45:00,10149,1,,,1,0,
20468100,21:49:43,21:49:43,590,2,,,,3757.39,0
20468100,21:54:00,21:54:00,9462,3,,,,7178.27,
20468100,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468100,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468100,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468100,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468100,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468100,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468100,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468100,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468100,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468100,21:57:55,21:57:55,276,13,,,,10008.91,0
20468100,21:58:06,21:58:06,277,14,,,,10120.21,0
20468100,21:58:28,21:58:28,278,15,,,,10403.99,0
20468100,21:59:00,21:59:00,279,16,,,,10819.8,
20468100,21:59:28,21:59:28,280,17,,,,11162.02,0
20468100,21:59:43,21:59:43,281,18,,,,11309.88,0
20468100,22:00:08,22:00:08,282,19,,,,11531.05,0
20468100,22:00:25,22:00:25,283,20,,,,11671.94,0
20468100,22:01:00,22:01:00,284,21,,,,12059.37,0
20468100,22:01:30,22:01:30,285,22,,,,12352.66,0
20468100,22:01:53,22:01:53,286,23,,,,12600.38,0
20468100,22:02:27,22:02:27,287,24,,,,12969.48,0
20468100,22:03:00,22:03:00,288,25,,,,13290.87,
20468100,22:03:38,22:03:38,289,26,,,,13486.09,0
20468100,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468100,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468100,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468100,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468100,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468100,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468100,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468100,22:08:31,22:08:31,380,34,,,,15291.76,0
20468100,22:10:00,22:10:00,10054,35,,,,16000.48,
20468100,22:11:43,22:11:43,381,36,,,,16851.31,0
20468100,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468100,22:13:00,22:13:00,1720,38,,,,17373.86,
20468100,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468100,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468100,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468100,22:14:00,22:14:00,1723,42,,1,,18802.78,
20468110,21:45:00,21:45:00,10149,1,,,1,0,
20468110,21:49:43,21:49:43,590,2,,,,3757.39,0
20468110,21:54:00,21:54:00,9462,3,,,,7178.27,
20468110,21:54:25,21:54:25,1599,4,,,,7529.44,0
20468110,21:55:02,21:55:02,1712,5,,,,7932.58,0
20468110,21:55:13,21:55:13,1713,6,,,,8043.68,0
20468110,21:55:44,21:55:44,1714,7,,,,8348.44,0
20468110,21:56:02,21:56:02,1715,8,,,,8582.27,0
20468110,21:56:14,21:56:14,1716,9,,,,8734.39,0
20468110,21:56:35,21:56:35,1717,10,,,,9011.21,0
20468110,21:57:23,21:57:23,1718,11,,,,9623.75,0
20468110,21:57:42,21:57:42,1719,12,,,,9872.96,0
20468110,21:57:55,21:57:55,276,13,,,,10008.91,0
20468110,21:58:06,21:58:06,277,14,,,,10120.21,0
20468110,21:58:28,21:58:28,278,15,,,,10403.99,0
20468110,21:59:00,21:59:00,279,16,,,,10819.8,
20468110,21:59:28,21:59:28,280,17,,,,11162.02,0
20468110,21:59:43,21:59:43,281,18,,,,11309.88,0
20468110,22:00:08,22:00:08,282,19,,,,11531.05,0
20468110,22:00:25,22:00:25,283,20,,,,11671.94,0
20468110,22:01:00,22:01:00,284,21,,,,12059.37,0
20468110,22:01:30,22:01:30,285,22,,,,12352.66,0
20468110,22:01:53,22:01:53,286,23,,,,12600.38,0
20468110,22:02:27,22:02:27,287,24,,,,12969.48,0
20468110,22:03:00,22:03:00,288,25,,,,13290.87,
20468110,22:03:38,22:03:38,289,26,,,,13486.09,0
20468110,22:04:07,22:04:07,5585,27,,,,13647.25,0
20468110,22:04:35,22:04:35,5586,28,,,,13774.61,0
20468110,22:05:01,22:05:01,5587,29,,,,13884.47,0
20468110,22:05:29,22:05:29,5588,30,,,,14109.2,0
20468110,22:06:24,22:06:24,1742,31,,,,14476.24,0
20468110,22:07:01,22:07:01,1743,32,,,,14686.27,0
20468110,22:07:30,22:07:30,1744,33,,,,14873.21,0
20468110,22:08:31,22:08:31,380,34,,,,15291.76,0
20468110,22:10:00,22:10:00,10054,35,,,,16000.48,
20468110,22:11:43,22:11:43,381,36,,,,16851.31,0
20468110,22:12:30,22:12:30,1745,37,,,,17185.59,0
20468110,22:13:00,22:13:00,1720,38,,,,17373.86,
20468110,22:13:19,22:13:19,3985,39,,,,17859.09,0
20468110,22:13:32,22:13:32,1721,40,,,,18158.3,0
20468110,22:13:53,22:13:53,8211,41,,,,18615.28,0
20468110,22:14:00,22:14:00,1723,42,,1,,18802.78,
10013070,10:47:00,10:47:00,10149,1,,,1,0,
10013070,10:52:13,10:52:13,590,2,,,,3757.39,0
10013070,10:57:00,10:57:00,9462,3,,,,7187.23,
10013070,10:57:25,10:57:25,1599,4,,,,7538.4,0
10013070,10:57:39,10:57:39,1600,5,,,,7729.97,0
10013070,10:57:58,10:57:58,1712,6,,,,7940.54,0
10013070,10:58:09,10:58:09,1713,7,,,,8051.64,0
10013070,10:58:40,10:58:40,1714,8,,,,8356.4,0
10013070,10:58:59,10:58:59,1715,9,,,,8590.23,0
10013070,10:59:11,10:59:11,1716,10,,,,8742.35,0
10013070,10:59:32,10:59:32,1717,11,,,,9019.17,0
10013070,11:00:21,11:00:21,1718,12,,,,9631.71,0
10013070,11:00:41,11:00:41,1719,13,,,,9880.92,0
10013070,11:00:54,11:00:54,276,14,,,,10016.87,0
10013070,11:01:06,11:01:06,277,15,,,,10128.17,0
10013070,11:01:27,11:01:27,278,16,,,,10411.95,0
10013070,11:02:00,11:02:00,279,17,,,,10827.76,
10013070,11:02:42,11:02:42,280,18,,,,11169.98,0
10013070,11:03:05,11:03:05,281,19,,,,11317.84,0
10013070,11:03:43,11:03:43,282,20,,,,11539.01,0
10013070,11:04:08,11:04:08,283,21,,,,11679.9,0
10013070,11:05:00,11:05:00,284,22,,,,12067.33,0
10013070,11:05:46,11:05:46,285,23,,,,12360.62,0
10013070,11:06:20,11:06:20,286,24,,,,12608.34,0
10013070,11:07:11,11:07:11,287,25,,,,12977.44,0
10013070,11:08:00,11:08:00,288,26,,,,13298.83,
10013070,11:08:38,11:08:38,289,27,,,,13494.05,0
10013070,11:09:09,11:09:09,5585,28,,,,13655.21,0
10013070,11:09:37,11:09:37,5586,29,,,,13782.57,0
10013070,11:10:04,11:10:04,5587,30,,,,13892.43,0
10013070,11:10:32,11:10:32,5588,31,,,,14117.16,0
10013070,11:11:30,11:11:30,1742,32,,,,14484.37,0
10013070,11:12:02,11:12:02,1743,33,,,,14694.39,0
10013070,11:12:27,11:12:27,1744,34,,,,14892.03,0
10013070,11:13:29,11:13:29,380,35,,,,15310.58,0
10013070,11:15:00,11:15:00,10054,36,,,,16019.3,
10013070,11:17:22,11:17:22,381,37,,,,16870.13,0
10013070,11:18:27,11:18:27,1745,38,,,,17204.41,0
10013070,11:19:00,11:19:00,1720,39,,1,,17369.87,
10481070,12:17:00,12:17:00,10149,1,,,1,0,
10481070,12:22:13,12:22:13,590,2,,,,3757.39,0
10481070,12:27:00,12:27:00,9462,3,,,,7187.23,
10481070,12:27:25,12:27:25,1599,4,,,,7538.4,0
10481070,12:27:39,12:27:39,1600,5,,,,7729.97,0
10481070,12:27:58,12:27:58,1712,6,,,,7940.54,0
10481070,12:28:09,12:28:09,1713,7,,,,8051.64,0
10481070,12:28:40,12:28:40,1714,8,,,,8356.4,0
10481070,12:28:59,12:28:59,1715,9,,,,8590.23,0
10481070,12:29:11,12:29:11,1716,10,,,,8742.35,0
10481070,12:29:32,12:29:32,1717,11,,,,9019.17,0
10481070,12:30:21,12:30:21,1718,12,,,,9631.71,0
10481070,12:30:41,12:30:41,1719,13,,,,9880.92,0
10481070,12:30:54,12:30:54,276,14,,,,10016.87,0
10481070,12:31:06,12:31:06,277,15,,,,10128.17,0
10481070,12:31:27,12:31:27,278,16,,,,10411.95,0
10481070,12:32:00,12:32:00,279,17,,,,10827.76,
10481070,12:32:42,12:32:42,280,18,,,,11169.98,0
10481070,12:33:05,12:33:05,281,19,,,,11317.84,0
10481070,12:33:43,12:33:43,282,20,,,,11539.01,0
10481070,12:34:08,12:34:08,283,21,,,,11679.9,0
10481070,12:35:00,12:35:00,284,22,,,,12067.33,0
10481070,12:35:46,12:35:46,285,23,,,,12360.62,0
10481070,12:36:20,12:36:20,286,24,,,,12608.34,0
10481070,12:37:11,12:37:11,287,25,,,,12977.44,0
10481070,12:38:00,12:38:00,288,26,,,,13298.83,
10481070,12:38:38,12:38:38,289,27,,,,13494.05,0
10481070,12:39:09,12:39:09,5585,28,,,,13655.21,0
10481070,12:39:37,12:39:37,5586,29,,,,13782.57,0
10481070,12:40:04,12:40:04,5587,30,,,,13892.43,0
10481070,12:40:32,12:40:32,5588,31,,,,14117.16,0
10481070,12:41:30,12:41:30,1742,32,,,,14484.37,0
10481070,12:42:02,12:42:02,1743,33,,,,14694.39,0
10481070,12:42:27,12:42:27,1744,34,,,,14892.03,0
10481070,12:43:29,12:43:29,380,35,,,,15310.58,0
10481070,12:45:00,12:45:00,10054,36,,,,16019.3,
10481070,12:47:22,12:47:22,381,37,,,,16870.13,0
10481070,12:48:27,12:48:27,1745,38,,,,17204.41,0
10481070,12:49:00,12:49:00,1720,39,,1,,17369.87,
10619020,14:03:00,14:03:00,10149,1,,,1,0,
10619020,14:08:45,14:08:45,590,2,,,,3757.39,0
10619020,14:14:00,14:14:00,9462,3,,,,7187.23,
10619020,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619020,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619020,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619020,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619020,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619020,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619020,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619020,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619020,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619020,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619020,14:19:28,14:19:28,276,14,,,,10016.87,0
10619020,14:19:44,14:19:44,277,15,,,,10128.17,0
10619020,14:20:14,14:20:14,278,16,,,,10411.95,0
10619020,14:21:00,14:21:00,279,17,,,,10827.76,
10619020,14:21:35,14:21:35,280,18,,,,11169.98,0
10619020,14:21:54,14:21:54,281,19,,,,11317.84,0
10619020,14:22:26,14:22:26,282,20,,,,11539.01,0
10619020,14:22:46,14:22:46,283,21,,,,11679.9,0
10619020,14:23:30,14:23:30,284,22,,,,12067.33,0
10619020,14:24:08,14:24:08,285,23,,,,12360.62,0
10619020,14:24:36,14:24:36,286,24,,,,12608.34,0
10619020,14:25:19,14:25:19,287,25,,,,12977.44,0
10619020,14:26:00,14:26:00,288,26,,,,13298.83,
10619020,14:26:38,14:26:38,289,27,,,,13494.05,0
10619020,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619020,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619020,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619020,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619020,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619020,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619020,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619020,14:31:29,14:31:29,380,35,,,,15310.58,0
10619020,14:33:00,14:33:00,10054,36,,,,16019.3,
10619020,14:34:47,14:34:47,381,37,,,,16870.13,0
10619020,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619020,14:36:00,14:36:00,1720,39,,1,,17369.87,
10619030,14:03:00,14:03:00,10149,1,,,1,0,
10619030,14:08:45,14:08:45,590,2,,,,3757.39,0
10619030,14:14:00,14:14:00,9462,3,,,,7187.23,
10619030,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619030,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619030,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619030,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619030,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619030,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619030,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619030,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619030,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619030,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619030,14:19:28,14:19:28,276,14,,,,10016.87,0
10619030,14:19:44,14:19:44,277,15,,,,10128.17,0
10619030,14:20:14,14:20:14,278,16,,,,10411.95,0
10619030,14:21:00,14:21:00,279,17,,,,10827.76,
10619030,14:21:35,14:21:35,280,18,,,,11169.98,0
10619030,14:21:54,14:21:54,281,19,,,,11317.84,0
10619030,14:22:26,14:22:26,282,20,,,,11539.01,0
10619030,14:22:46,14:22:46,283,21,,,,11679.9,0
10619030,14:23:30,14:23:30,284,22,,,,12067.33,0
10619030,14:24:08,14:24:08,285,23,,,,12360.62,0
10619030,14:24:36,14:24:36,286,24,,,,12608.34,0
10619030,14:25:19,14:25:19,287,25,,,,12977.44,0
10619030,14:26:00,14:26:00,288,26,,,,13298.83,
10619030,14:26:38,14:26:38,289,27,,,,13494.05,0
10619030,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619030,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619030,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619030,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619030,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619030,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619030,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619030,14:31:29,14:31:29,380,35,,,,15310.58,0
10619030,14:33:00,14:33:00,10054,36,,,,16019.3,
10619030,14:34:47,14:34:47,381,37,,,,16870.13,0
10619030,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619030,14:36:00,14:36:00,1720,39,,1,,17369.87,
10619040,14:03:00,14:03:00,10149,1,,,1,0,
10619040,14:08:45,14:08:45,590,2,,,,3757.39,0
10619040,14:14:00,14:14:00,9462,3,,,,7187.23,
10619040,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619040,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619040,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619040,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619040,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619040,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619040,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619040,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619040,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619040,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619040,14:19:28,14:19:28,276,14,,,,10016.87,0
10619040,14:19:44,14:19:44,277,15,,,,10128.17,0
10619040,14:20:14,14:20:14,278,16,,,,10411.95,0
10619040,14:21:00,14:21:00,279,17,,,,10827.76,
10619040,14:21:35,14:21:35,280,18,,,,11169.98,0
10619040,14:21:54,14:21:54,281,19,,,,11317.84,0
10619040,14:22:26,14:22:26,282,20,,,,11539.01,0
10619040,14:22:46,14:22:46,283,21,,,,11679.9,0
10619040,14:23:30,14:23:30,284,22,,,,12067.33,0
10619040,14:24:08,14:24:08,285,23,,,,12360.62,0
10619040,14:24:36,14:24:36,286,24,,,,12608.34,0
10619040,14:25:19,14:25:19,287,25,,,,12977.44,0
10619040,14:26:00,14:26:00,288,26,,,,13298.83,
10619040,14:26:38,14:26:38,289,27,,,,13494.05,0
10619040,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619040,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619040,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619040,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619040,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619040,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619040,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619040,14:31:29,14:31:29,380,35,,,,15310.58,0
10619040,14:33:00,14:33:00,10054,36,,,,16019.3,
10619040,14:34:47,14:34:47,381,37,,,,16870.13,0
10619040,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619040,14:36:00,14:36:00,1720,39,,1,,17369.87,
10619050,14:03:00,14:03:00,10149,1,,,1,0,
10619050,14:08:45,14:08:45,590,2,,,,3757.39,0
10619050,14:14:00,14:14:00,9462,3,,,,7187.23,
10619050,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619050,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619050,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619050,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619050,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619050,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619050,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619050,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619050,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619050,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619050,14:19:28,14:19:28,276,14,,,,10016.87,0
10619050,14:19:44,14:19:44,277,15,,,,10128.17,0
10619050,14:20:14,14:20:14,278,16,,,,10411.95,0
10619050,14:21:00,14:21:00,279,17,,,,10827.76,
10619050,14:21:35,14:21:35,280,18,,,,11169.98,0
10619050,14:21:54,14:21:54,281,19,,,,11317.84,0
10619050,14:22:26,14:22:26,282,20,,,,11539.01,0
10619050,14:22:46,14:22:46,283,21,,,,11679.9,0
10619050,14:23:30,14:23:30,284,22,,,,12067.33,0
10619050,14:24:08,14:24:08,285,23,,,,12360.62,0
10619050,14:24:36,14:24:36,286,24,,,,12608.34,0
10619050,14:25:19,14:25:19,287,25,,,,12977.44,0
10619050,14:26:00,14:26:00,288,26,,,,13298.83,
10619050,14:26:38,14:26:38,289,27,,,,13494.05,0
10619050,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619050,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619050,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619050,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619050,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619050,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619050,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619050,14:31:29,14:31:29,380,35,,,,15310.58,0
10619050,14:33:00,14:33:00,10054,36,,,,16019.3,
10619050,14:34:47,14:34:47,381,37,,,,16870.13,0
10619050,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619050,14:36:00,14:36:00,1720,39,,1,,17369.87,
10619060,14:03:00,14:03:00,10149,1,,,1,0,
10619060,14:08:45,14:08:45,590,2,,,,3757.39,0
10619060,14:14:00,14:14:00,9462,3,,,,7187.23,
10619060,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619060,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619060,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619060,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619060,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619060,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619060,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619060,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619060,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619060,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619060,14:19:28,14:19:28,276,14,,,,10016.87,0
10619060,14:19:44,14:19:44,277,15,,,,10128.17,0
10619060,14:20:14,14:20:14,278,16,,,,10411.95,0
10619060,14:21:00,14:21:00,279,17,,,,10827.76,
10619060,14:21:35,14:21:35,280,18,,,,11169.98,0
10619060,14:21:54,14:21:54,281,19,,,,11317.84,0
10619060,14:22:26,14:22:26,282,20,,,,11539.01,0
10619060,14:22:46,14:22:46,283,21,,,,11679.9,0
10619060,14:23:30,14:23:30,284,22,,,,12067.33,0
10619060,14:24:08,14:24:08,285,23,,,,12360.62,0
10619060,14:24:36,14:24:36,286,24,,,,12608.34,0
10619060,14:25:19,14:25:19,287,25,,,,12977.44,0
10619060,14:26:00,14:26:00,288,26,,,,13298.83,
10619060,14:26:38,14:26:38,289,27,,,,13494.05,0
10619060,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619060,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619060,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619060,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619060,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619060,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619060,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619060,14:31:29,14:31:29,380,35,,,,15310.58,0
10619060,14:33:00,14:33:00,10054,36,,,,16019.3,
10619060,14:34:47,14:34:47,381,37,,,,16870.13,0
10619060,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619060,14:36:00,14:36:00,1720,39,,1,,17369.87,
10619100,14:03:00,14:03:00,10149,1,,,1,0,
10619100,14:08:45,14:08:45,590,2,,,,3757.39,0
10619100,14:14:00,14:14:00,9462,3,,,,7187.23,
10619100,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619100,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619100,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619100,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619100,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619100,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619100,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619100,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619100,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619100,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619100,14:19:28,14:19:28,276,14,,,,10016.87,0
10619100,14:19:44,14:19:44,277,15,,,,10128.17,0
10619100,14:20:14,14:20:14,278,16,,,,10411.95,0
10619100,14:21:00,14:21:00,279,17,,,,10827.76,
10619100,14:21:35,14:21:35,280,18,,,,11169.98,0
10619100,14:21:54,14:21:54,281,19,,,,11317.84,0
10619100,14:22:26,14:22:26,282,20,,,,11539.01,0
10619100,14:22:46,14:22:46,283,21,,,,11679.9,0
10619100,14:23:30,14:23:30,284,22,,,,12067.33,0
10619100,14:24:08,14:24:08,285,23,,,,12360.62,0
10619100,14:24:36,14:24:36,286,24,,,,12608.34,0
10619100,14:25:19,14:25:19,287,25,,,,12977.44,0
10619100,14:26:00,14:26:00,288,26,,,,13298.83,
10619100,14:26:38,14:26:38,289,27,,,,13494.05,0
10619100,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619100,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619100,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619100,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619100,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619100,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619100,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619100,14:31:29,14:31:29,380,35,,,,15310.58,0
10619100,14:33:00,14:33:00,10054,36,,,,16019.3,
10619100,14:34:47,14:34:47,381,37,,,,16870.13,0
10619100,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619100,14:36:00,14:36:00,1720,39,,1,,17369.87,
10619110,14:03:00,14:03:00,10149,1,,,1,0,
10619110,14:08:45,14:08:45,590,2,,,,3757.39,0
10619110,14:14:00,14:14:00,9462,3,,,,7187.23,
10619110,14:14:36,14:14:36,1599,4,,,,7538.4,0
10619110,14:14:55,14:14:55,1600,5,,,,7729.97,0
10619110,14:15:21,14:15:21,1712,6,,,,7940.54,0
10619110,14:15:37,14:15:37,1713,7,,,,8051.64,0
10619110,14:16:20,14:16:20,1714,8,,,,8356.4,0
10619110,14:16:47,14:16:47,1715,9,,,,8590.23,0
10619110,14:17:04,14:17:04,1716,10,,,,8742.35,0
10619110,14:17:33,14:17:33,1717,11,,,,9019.17,0
10619110,14:18:41,14:18:41,1718,12,,,,9631.71,0
10619110,14:19:09,14:19:09,1719,13,,,,9880.92,0
10619110,14:19:28,14:19:28,276,14,,,,10016.87,0
10619110,14:19:44,14:19:44,277,15,,,,10128.17,0
10619110,14:20:14,14:20:14,278,16,,,,10411.95,0
10619110,14:21:00,14:21:00,279,17,,,,10827.76,
10619110,14:21:35,14:21:35,280,18,,,,11169.98,0
10619110,14:21:54,14:21:54,281,19,,,,11317.84,0
10619110,14:22:26,14:22:26,282,20,,,,11539.01,0
10619110,14:22:46,14:22:46,283,21,,,,11679.9,0
10619110,14:23:30,14:23:30,284,22,,,,12067.33,0
10619110,14:24:08,14:24:08,285,23,,,,12360.62,0
10619110,14:24:36,14:24:36,286,24,,,,12608.34,0
10619110,14:25:19,14:25:19,287,25,,,,12977.44,0
10619110,14:26:00,14:26:00,288,26,,,,13298.83,
10619110,14:26:38,14:26:38,289,27,,,,13494.05,0
10619110,14:27:09,14:27:09,5585,28,,,,13655.21,0
10619110,14:27:37,14:27:37,5586,29,,,,13782.57,0
10619110,14:28:04,14:28:04,5587,30,,,,13892.43,0
10619110,14:28:32,14:28:32,5588,31,,,,14117.16,0
10619110,14:29:30,14:29:30,1742,32,,,,14484.37,0
10619110,14:30:02,14:30:02,1743,33,,,,14694.39,0
10619110,14:30:27,14:30:27,1744,34,,,,14892.03,0
10619110,14:31:29,14:31:29,380,35,,,,15310.58,0
10619110,14:33:00,14:33:00,10054,36,,,,16019.3,
10619110,14:34:47,14:34:47,381,37,,,,16870.13,0
10619110,14:35:35,14:35:35,1745,38,,,,17204.41,0
10619110,14:36:00,14:36:00,1720,39,,1,,17369.87,
1146020,19:33:00,19:33:00,10149,1,,,1,0,
1146020,19:38:45,19:38:45,590,2,,,,3757.39,0
1146020,19:44:00,19:44:00,9462,3,,,,7187.23,
1146020,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146020,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146020,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146020,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146020,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146020,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146020,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146020,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146020,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146020,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146020,19:48:41,19:48:41,276,14,,,,10016.87,0
1146020,19:48:55,19:48:55,277,15,,,,10128.17,0
1146020,19:49:21,19:49:21,278,16,,,,10411.95,0
1146020,19:50:00,19:50:00,279,17,,,,10827.76,
1146020,19:50:35,19:50:35,280,18,,,,11169.98,0
1146020,19:50:54,19:50:54,281,19,,,,11317.84,0
1146020,19:51:26,19:51:26,282,20,,,,11539.01,0
1146020,19:51:46,19:51:46,283,21,,,,11679.9,0
1146020,19:52:30,19:52:30,284,22,,,,12067.33,0
1146020,19:53:08,19:53:08,285,23,,,,12360.62,0
1146020,19:53:36,19:53:36,286,24,,,,12608.34,0
1146020,19:54:19,19:54:19,287,25,,,,12977.44,0
1146020,19:55:00,19:55:00,288,26,,,,13298.83,
1146020,19:55:38,19:55:38,289,27,,,,13494.05,0
1146020,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146020,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146020,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146020,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146020,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146020,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146020,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146020,20:00:29,20:00:29,380,35,,,,15310.58,0
1146020,20:02:00,20:02:00,10054,36,,,,16019.3,
1146020,20:04:22,20:04:22,381,37,,,,16870.13,0
1146020,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146020,20:06:00,20:06:00,1720,39,,1,,17369.87,
1146030,19:33:00,19:33:00,10149,1,,,1,0,
1146030,19:38:45,19:38:45,590,2,,,,3757.39,0
1146030,19:44:00,19:44:00,9462,3,,,,7187.23,
1146030,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146030,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146030,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146030,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146030,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146030,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146030,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146030,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146030,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146030,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146030,19:48:41,19:48:41,276,14,,,,10016.87,0
1146030,19:48:55,19:48:55,277,15,,,,10128.17,0
1146030,19:49:21,19:49:21,278,16,,,,10411.95,0
1146030,19:50:00,19:50:00,279,17,,,,10827.76,
1146030,19:50:35,19:50:35,280,18,,,,11169.98,0
1146030,19:50:54,19:50:54,281,19,,,,11317.84,0
1146030,19:51:26,19:51:26,282,20,,,,11539.01,0
1146030,19:51:46,19:51:46,283,21,,,,11679.9,0
1146030,19:52:30,19:52:30,284,22,,,,12067.33,0
1146030,19:53:08,19:53:08,285,23,,,,12360.62,0
1146030,19:53:36,19:53:36,286,24,,,,12608.34,0
1146030,19:54:19,19:54:19,287,25,,,,12977.44,0
1146030,19:55:00,19:55:00,288,26,,,,13298.83,
1146030,19:55:38,19:55:38,289,27,,,,13494.05,0
1146030,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146030,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146030,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146030,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146030,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146030,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146030,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146030,20:00:29,20:00:29,380,35,,,,15310.58,0
1146030,20:02:00,20:02:00,10054,36,,,,16019.3,
1146030,20:04:22,20:04:22,381,37,,,,16870.13,0
1146030,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146030,20:06:00,20:06:00,1720,39,,1,,17369.87,
1146040,19:33:00,19:33:00,10149,1,,,1,0,
1146040,19:38:45,19:38:45,590,2,,,,3757.39,0
1146040,19:44:00,19:44:00,9462,3,,,,7187.23,
1146040,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146040,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146040,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146040,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146040,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146040,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146040,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146040,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146040,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146040,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146040,19:48:41,19:48:41,276,14,,,,10016.87,0
1146040,19:48:55,19:48:55,277,15,,,,10128.17,0
1146040,19:49:21,19:49:21,278,16,,,,10411.95,0
1146040,19:50:00,19:50:00,279,17,,,,10827.76,
1146040,19:50:35,19:50:35,280,18,,,,11169.98,0
1146040,19:50:54,19:50:54,281,19,,,,11317.84,0
1146040,19:51:26,19:51:26,282,20,,,,11539.01,0
1146040,19:51:46,19:51:46,283,21,,,,11679.9,0
1146040,19:52:30,19:52:30,284,22,,,,12067.33,0
1146040,19:53:08,19:53:08,285,23,,,,12360.62,0
1146040,19:53:36,19:53:36,286,24,,,,12608.34,0
1146040,19:54:19,19:54:19,287,25,,,,12977.44,0
1146040,19:55:00,19:55:00,288,26,,,,13298.83,
1146040,19:55:38,19:55:38,289,27,,,,13494.05,0
1146040,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146040,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146040,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146040,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146040,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146040,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146040,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146040,20:00:29,20:00:29,380,35,,,,15310.58,0
1146040,20:02:00,20:02:00,10054,36,,,,16019.3,
1146040,20:04:22,20:04:22,381,37,,,,16870.13,0
1146040,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146040,20:06:00,20:06:00,1720,39,,1,,17369.87,
1146050,19:33:00,19:33:00,10149,1,,,1,0,
1146050,19:38:45,19:38:45,590,2,,,,3757.39,0
1146050,19:44:00,19:44:00,9462,3,,,,7187.23,
1146050,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146050,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146050,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146050,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146050,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146050,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146050,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146050,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146050,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146050,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146050,19:48:41,19:48:41,276,14,,,,10016.87,0
1146050,19:48:55,19:48:55,277,15,,,,10128.17,0
1146050,19:49:21,19:49:21,278,16,,,,10411.95,0
1146050,19:50:00,19:50:00,279,17,,,,10827.76,
1146050,19:50:35,19:50:35,280,18,,,,11169.98,0
1146050,19:50:54,19:50:54,281,19,,,,11317.84,0
1146050,19:51:26,19:51:26,282,20,,,,11539.01,0
1146050,19:51:46,19:51:46,283,21,,,,11679.9,0
1146050,19:52:30,19:52:30,284,22,,,,12067.33,0
1146050,19:53:08,19:53:08,285,23,,,,12360.62,0
1146050,19:53:36,19:53:36,286,24,,,,12608.34,0
1146050,19:54:19,19:54:19,287,25,,,,12977.44,0
1146050,19:55:00,19:55:00,288,26,,,,13298.83,
1146050,19:55:38,19:55:38,289,27,,,,13494.05,0
1146050,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146050,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146050,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146050,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146050,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146050,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146050,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146050,20:00:29,20:00:29,380,35,,,,15310.58,0
1146050,20:02:00,20:02:00,10054,36,,,,16019.3,
1146050,20:04:22,20:04:22,381,37,,,,16870.13,0
1146050,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146050,20:06:00,20:06:00,1720,39,,1,,17369.87,
1146060,19:33:00,19:33:00,10149,1,,,1,0,
1146060,19:38:45,19:38:45,590,2,,,,3757.39,0
1146060,19:44:00,19:44:00,9462,3,,,,7187.23,
1146060,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146060,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146060,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146060,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146060,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146060,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146060,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146060,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146060,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146060,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146060,19:48:41,19:48:41,276,14,,,,10016.87,0
1146060,19:48:55,19:48:55,277,15,,,,10128.17,0
1146060,19:49:21,19:49:21,278,16,,,,10411.95,0
1146060,19:50:00,19:50:00,279,17,,,,10827.76,
1146060,19:50:35,19:50:35,280,18,,,,11169.98,0
1146060,19:50:54,19:50:54,281,19,,,,11317.84,0
1146060,19:51:26,19:51:26,282,20,,,,11539.01,0
1146060,19:51:46,19:51:46,283,21,,,,11679.9,0
1146060,19:52:30,19:52:30,284,22,,,,12067.33,0
1146060,19:53:08,19:53:08,285,23,,,,12360.62,0
1146060,19:53:36,19:53:36,286,24,,,,12608.34,0
1146060,19:54:19,19:54:19,287,25,,,,12977.44,0
1146060,19:55:00,19:55:00,288,26,,,,13298.83,
1146060,19:55:38,19:55:38,289,27,,,,13494.05,0
1146060,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146060,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146060,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146060,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146060,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146060,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146060,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146060,20:00:29,20:00:29,380,35,,,,15310.58,0
1146060,20:02:00,20:02:00,10054,36,,,,16019.3,
1146060,20:04:22,20:04:22,381,37,,,,16870.13,0
1146060,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146060,20:06:00,20:06:00,1720,39,,1,,17369.87,
1146100,19:33:00,19:33:00,10149,1,,,1,0,
1146100,19:38:45,19:38:45,590,2,,,,3757.39,0
1146100,19:44:00,19:44:00,9462,3,,,,7187.23,
1146100,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146100,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146100,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146100,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146100,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146100,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146100,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146100,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146100,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146100,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146100,19:48:41,19:48:41,276,14,,,,10016.87,0
1146100,19:48:55,19:48:55,277,15,,,,10128.17,0
1146100,19:49:21,19:49:21,278,16,,,,10411.95,0
1146100,19:50:00,19:50:00,279,17,,,,10827.76,
1146100,19:50:35,19:50:35,280,18,,,,11169.98,0
1146100,19:50:54,19:50:54,281,19,,,,11317.84,0
1146100,19:51:26,19:51:26,282,20,,,,11539.01,0
1146100,19:51:46,19:51:46,283,21,,,,11679.9,0
1146100,19:52:30,19:52:30,284,22,,,,12067.33,0
1146100,19:53:08,19:53:08,285,23,,,,12360.62,0
1146100,19:53:36,19:53:36,286,24,,,,12608.34,0
1146100,19:54:19,19:54:19,287,25,,,,12977.44,0
1146100,19:55:00,19:55:00,288,26,,,,13298.83,
1146100,19:55:38,19:55:38,289,27,,,,13494.05,0
1146100,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146100,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146100,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146100,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146100,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146100,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146100,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146100,20:00:29,20:00:29,380,35,,,,15310.58,0
1146100,20:02:00,20:02:00,10054,36,,,,16019.3,
1146100,20:04:22,20:04:22,381,37,,,,16870.13,0
1146100,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146100,20:06:00,20:06:00,1720,39,,1,,17369.87,
1146110,19:33:00,19:33:00,10149,1,,,1,0,
1146110,19:38:45,19:38:45,590,2,,,,3757.39,0
1146110,19:44:00,19:44:00,9462,3,,,,7187.23,
1146110,19:44:31,19:44:31,1599,4,,,,7538.4,0
1146110,19:44:47,19:44:47,1600,5,,,,7729.97,0
1146110,19:45:09,19:45:09,1712,6,,,,7940.54,0
1146110,19:45:23,19:45:23,1713,7,,,,8051.64,0
1146110,19:46:00,19:46:00,1714,8,,,,8356.4,0
1146110,19:46:23,19:46:23,1715,9,,,,8590.23,0
1146110,19:46:38,19:46:38,1716,10,,,,8742.35,0
1146110,19:47:03,19:47:03,1717,11,,,,9019.17,0
1146110,19:48:01,19:48:01,1718,12,,,,9631.71,0
1146110,19:48:25,19:48:25,1719,13,,,,9880.92,0
1146110,19:48:41,19:48:41,276,14,,,,10016.87,0
1146110,19:48:55,19:48:55,277,15,,,,10128.17,0
1146110,19:49:21,19:49:21,278,16,,,,10411.95,0
1146110,19:50:00,19:50:00,279,17,,,,10827.76,
1146110,19:50:35,19:50:35,280,18,,,,11169.98,0
1146110,19:50:54,19:50:54,281,19,,,,11317.84,0
1146110,19:51:26,19:51:26,282,20,,,,11539.01,0
1146110,19:51:46,19:51:46,283,21,,,,11679.9,0
1146110,19:52:30,19:52:30,284,22,,,,12067.33,0
1146110,19:53:08,19:53:08,285,23,,,,12360.62,0
1146110,19:53:36,19:53:36,286,24,,,,12608.34,0
1146110,19:54:19,19:54:19,287,25,,,,12977.44,0
1146110,19:55:00,19:55:00,288,26,,,,13298.83,
1146110,19:55:38,19:55:38,289,27,,,,13494.05,0
1146110,19:56:09,19:56:09,5585,28,,,,13655.21,0
1146110,19:56:37,19:56:37,5586,29,,,,13782.57,0
1146110,19:57:04,19:57:04,5587,30,,,,13892.43,0
1146110,19:57:32,19:57:32,5588,31,,,,14117.16,0
1146110,19:58:30,19:58:30,1742,32,,,,14484.37,0
1146110,19:59:02,19:59:02,1743,33,,,,14694.39,0
1146110,19:59:27,19:59:27,1744,34,,,,14892.03,0
1146110,20:00:29,20:00:29,380,35,,,,15310.58,0
1146110,20:02:00,20:02:00,10054,36,,,,16019.3,
1146110,20:04:22,20:04:22,381,37,,,,16870.13,0
1146110,20:05:27,20:05:27,1745,38,,,,17204.41,0
1146110,20:06:00,20:06:00,1720,39,,1,,17369.87,
11667090,18:17:00,18:17:00,10149,1,,,1,0,
11667090,18:22:13,18:22:13,590,2,,,,3757.39,0
11667090,18:27:00,18:27:00,9462,3,,,,7187.23,
11667090,18:27:25,18:27:25,1599,4,,,,7538.4,0
11667090,18:27:39,18:27:39,1600,5,,,,7729.97,0
11667090,18:27:58,18:27:58,1712,6,,,,7940.54,0
11667090,18:28:09,18:28:09,1713,7,,,,8051.64,0
11667090,18:28:40,18:28:40,1714,8,,,,8356.4,0
11667090,18:28:59,18:28:59,1715,9,,,,8590.23,0
11667090,18:29:11,18:29:11,1716,10,,,,8742.35,0
11667090,18:29:32,18:29:32,1717,11,,,,9019.17,0
11667090,18:30:21,18:30:21,1718,12,,,,9631.71,0
11667090,18:30:41,18:30:41,1719,13,,,,9880.92,0
11667090,18:30:54,18:30:54,276,14,,,,10016.87,0
11667090,18:31:06,18:31:06,277,15,,,,10128.17,0
11667090,18:31:27,18:31:27,278,16,,,,10411.95,0
11667090,18:32:00,18:32:00,279,17,,,,10827.76,
11667090,18:32:35,18:32:35,280,18,,,,11169.98,0
11667090,18:32:54,18:32:54,281,19,,,,11317.84,0
11667090,18:33:26,18:33:26,282,20,,,,11539.01,0
11667090,18:33:46,18:33:46,283,21,,,,11679.9,0
11667090,18:34:30,18:34:30,284,22,,,,12067.33,0
11667090,18:35:08,18:35:08,285,23,,,,12360.62,0
11667090,18:35:36,18:35:36,286,24,,,,12608.34,0
11667090,18:36:19,18:36:19,287,25,,,,12977.44,0
11667090,18:37:00,18:37:00,288,26,,,,13298.83,
11667090,18:37:38,18:37:38,289,27,,,,13494.05,0
11667090,18:38:09,18:38:09,5585,28,,,,13655.21,0
11667090,18:38:37,18:38:37,5586,29,,,,13782.57,0
11667090,18:39:04,18:39:04,5587,30,,,,13892.43,0
11667090,18:39:32,18:39:32,5588,31,,,,14117.16,0
11667090,18:40:30,18:40:30,1742,32,,,,14484.37,0
11667090,18:41:02,18:41:02,1743,33,,,,14694.39,0
11667090,18:41:27,18:41:27,1744,34,,,,14892.03,0
11667090,18:42:29,18:42:29,380,35,,,,15310.58,0
11667090,18:44:00,18:44:00,10054,36,,,,16019.3,
11667090,18:46:22,18:46:22,381,37,,,,16870.13,0
11667090,18:47:27,18:47:27,1745,38,,,,17204.41,0
11667090,18:48:00,18:48:00,1720,39,,1,,17369.87,
1183070,06:17:00,06:17:00,10149,1,,,1,0,
1183070,06:22:13,06:22:13,590,2,,,,3757.39,0
1183070,06:27:00,06:27:00,9462,3,,,,7187.23,
1183070,06:27:25,06:27:25,1599,4,,,,7538.4,0
1183070,06:27:39,06:27:39,1600,5,,,,7729.97,0
1183070,06:27:58,06:27:58,1712,6,,,,7940.54,0
1183070,06:28:09,06:28:09,1713,7,,,,8051.64,0
1183070,06:28:40,06:28:40,1714,8,,,,8356.4,0
1183070,06:28:59,06:28:59,1715,9,,,,8590.23,0
1183070,06:29:11,06:29:11,1716,10,,,,8742.35,0
1183070,06:29:32,06:29:32,1717,11,,,,9019.17,0
1183070,06:30:21,06:30:21,1718,12,,,,9631.71,0
1183070,06:30:41,06:30:41,1719,13,,,,9880.92,0
1183070,06:30:54,06:30:54,276,14,,,,10016.87,0
1183070,06:31:06,06:31:06,277,15,,,,10128.17,0
1183070,06:31:27,06:31:27,278,16,,,,10411.95,0
1183070,06:32:00,06:32:00,279,17,,,,10827.76,
1183070,06:32:35,06:32:35,280,18,,,,11169.98,0
1183070,06:32:54,06:32:54,281,19,,,,11317.84,0
1183070,06:33:26,06:33:26,282,20,,,,11539.01,0
1183070,06:33:46,06:33:46,283,21,,,,11679.9,0
1183070,06:34:30,06:34:30,284,22,,,,12067.33,0
1183070,06:35:08,06:35:08,285,23,,,,12360.62,0
1183070,06:35:36,06:35:36,286,24,,,,12608.34,0
1183070,06:36:19,06:36:19,287,25,,,,12977.44,0
1183070,06:37:00,06:37:00,288,26,,,,13298.83,
1183070,06:37:38,06:37:38,289,27,,,,13494.05,0
1183070,06:38:09,06:38:09,5585,28,,,,13655.21,0
1183070,06:38:37,06:38:37,5586,29,,,,13782.57,0
1183070,06:39:04,06:39:04,5587,30,,,,13892.43,0
1183070,06:39:32,06:39:32,5588,31,,,,14117.16,0
1183070,06:40:30,06:40:30,1742,32,,,,14484.37,0
1183070,06:41:02,06:41:02,1743,33,,,,14694.39,0
1183070,06:41:27,06:41:27,1744,34,,,,14892.03,0
1183070,06:42:29,06:42:29,380,35,,,,15310.58,0
1183070,06:44:00,06:44:00,10054,36,,,,16019.3,
1183070,06:46:22,06:46:22,381,37,,,,16870.13,0
1183070,06:47:27,06:47:27,1745,38,,,,17204.41,0
1183070,06:48:00,06:48:00,1720,39,,1,,17369.87,
12318090,17:17:00,17:17:00,10149,1,,,1,0,
12318090,17:22:13,17:22:13,590,2,,,,3757.39,0
12318090,17:27:00,17:27:00,9462,3,,,,7187.23,
12318090,17:27:25,17:27:25,1599,4,,,,7538.4,0
12318090,17:27:39,17:27:39,1600,5,,,,7729.97,0
12318090,17:27:58,17:27:58,1712,6,,,,7940.54,0
12318090,17:28:09,17:28:09,1713,7,,,,8051.64,0
12318090,17:28:40,17:28:40,1714,8,,,,8356.4,0
12318090,17:28:59,17:28:59,1715,9,,,,8590.23,0
12318090,17:29:11,17:29:11,1716,10,,,,8742.35,0
12318090,17:29:32,17:29:32,1717,11,,,,9019.17,0
12318090,17:30:21,17:30:21,1718,12,,,,9631.71,0
12318090,17:30:41,17:30:41,1719,13,,,,9880.92,0
12318090,17:30:54,17:30:54,276,14,,,,10016.87,0
12318090,17:31:06,17:31:06,277,15,,,,10128.17,0
12318090,17:31:27,17:31:27,278,16,,,,10411.95,0
12318090,17:32:00,17:32:00,279,17,,,,10827.76,
12318090,17:32:42,17:32:42,280,18,,,,11169.98,0
12318090,17:33:05,17:33:05,281,19,,,,11317.84,0
12318090,17:33:43,17:33:43,282,20,,,,11539.01,0
12318090,17:34:08,17:34:08,283,21,,,,11679.9,0
12318090,17:35:00,17:35:00,284,22,,,,12067.33,0
12318090,17:35:46,17:35:46,285,23,,,,12360.62,0
12318090,17:36:20,17:36:20,286,24,,,,12608.34,0
12318090,17:37:11,17:37:11,287,25,,,,12977.44,0
12318090,17:38:00,17:38:00,288,26,,,,13298.83,
12318090,17:38:38,17:38:38,289,27,,,,13494.05,0
12318090,17:39:09,17:39:09,5585,28,,,,13655.21,0
12318090,17:39:37,17:39:37,5586,29,,,,13782.57,0
12318090,17:40:04,17:40:04,5587,30,,,,13892.43,0
12318090,17:40:32,17:40:32,5588,31,,,,14117.16,0
12318090,17:41:30,17:41:30,1742,32,,,,14484.37,0
12318090,17:42:02,17:42:02,1743,33,,,,14694.39,0
12318090,17:42:27,17:42:27,1744,34,,,,14892.03,0
12318090,17:43:29,17:43:29,380,35,,,,15310.58,0
12318090,17:45:00,17:45:00,10054,36,,,,16019.3,
12318090,17:47:22,17:47:22,381,37,,,,16870.13,0
12318090,17:48:27,17:48:27,1745,38,,,,17204.41,0
12318090,17:49:00,17:49:00,1720,39,,1,,17369.87,
12364010,07:07:00,07:07:00,10149,1,,,1,0,
12364010,07:12:13,07:12:13,590,2,,,,3757.39,0
12364010,07:17:00,07:17:00,9462,3,,,,7187.23,
12364010,07:17:25,07:17:25,1599,4,,,,7538.4,0
12364010,07:17:39,07:17:39,1600,5,,,,7729.97,0
12364010,07:17:58,07:17:58,1712,6,,,,7940.54,0
12364010,07:18:09,07:18:09,1713,7,,,,8051.64,0
12364010,07:18:40,07:18:40,1714,8,,,,8356.4,0
12364010,07:18:59,07:18:59,1715,9,,,,8590.23,0
12364010,07:19:11,07:19:11,1716,10,,,,8742.35,0
12364010,07:19:32,07:19:32,1717,11,,,,9019.17,0
12364010,07:20:21,07:20:21,1718,12,,,,9631.71,0
12364010,07:20:41,07:20:41,1719,13,,,,9880.92,0
12364010,07:20:54,07:20:54,276,14,,,,10016.87,0
12364010,07:21:06,07:21:06,277,15,,,,10128.17,0
12364010,07:21:27,07:21:27,278,16,,,,10411.95,0
12364010,07:22:00,07:22:00,279,17,,,,10827.76,
12364010,07:22:35,07:22:35,280,18,,,,11169.98,0
12364010,07:22:54,07:22:54,281,19,,,,11317.84,0
12364010,07:23:26,07:23:26,282,20,,,,11539.01,0
12364010,07:23:46,07:23:46,283,21,,,,11679.9,0
12364010,07:24:30,07:24:30,284,22,,,,12067.33,0
12364010,07:25:08,07:25:08,285,23,,,,12360.62,0
12364010,07:25:36,07:25:36,286,24,,,,12608.34,0
12364010,07:26:19,07:26:19,287,25,,,,12977.44,0
12364010,07:27:00,07:27:00,288,26,,,,13298.83,
12364010,07:27:38,07:27:38,289,27,,,,13494.05,0
12364010,07:28:09,07:28:09,5585,28,,,,13655.21,0
12364010,07:28:37,07:28:37,5586,29,,,,13782.57,0
12364010,07:29:04,07:29:04,5587,30,,,,13892.43,0
12364010,07:29:32,07:29:32,5588,31,,,,14117.16,0
12364010,07:30:30,07:30:30,1742,32,,,,14484.37,0
12364010,07:31:02,07:31:02,1743,33,,,,14694.39,0
12364010,07:31:27,07:31:27,1744,34,,,,14892.03,0
12364010,07:32:29,07:32:29,380,35,,,,15310.58,0
12364010,07:34:00,07:34:00,10054,36,,,,16019.3,
12364010,07:36:22,07:36:22,381,37,,,,16870.13,0
12364010,07:37:27,07:37:27,1745,38,,,,17204.41,0
12364010,07:38:00,07:38:00,1720,39,,1,,17369.87,
12364080,07:07:00,07:07:00,10149,1,,,1,0,
12364080,07:12:13,07:12:13,590,2,,,,3757.39,0
12364080,07:17:00,07:17:00,9462,3,,,,7187.23,
12364080,07:17:25,07:17:25,1599,4,,,,7538.4,0
12364080,07:17:39,07:17:39,1600,5,,,,7729.97,0
12364080,07:17:58,07:17:58,1712,6,,,,7940.54,0
12364080,07:18:09,07:18:09,1713,7,,,,8051.64,0
12364080,07:18:40,07:18:40,1714,8,,,,8356.4,0
12364080,07:18:59,07:18:59,1715,9,,,,8590.23,0
12364080,07:19:11,07:19:11,1716,10,,,,8742.35,0
12364080,07:19:32,07:19:32,1717,11,,,,9019.17,0
12364080,07:20:21,07:20:21,1718,12,,,,9631.71,0
12364080,07:20:41,07:20:41,1719,13,,,,9880.92,0
12364080,07:20:54,07:20:54,276,14,,,,10016.87,0
12364080,07:21:06,07:21:06,277,15,,,,10128.17,0
12364080,07:21:27,07:21:27,278,16,,,,10411.95,0
12364080,07:22:00,07:22:00,279,17,,,,10827.76,
12364080,07:22:35,07:22:35,280,18,,,,11169.98,0
12364080,07:22:54,07:22:54,281,19,,,,11317.84,0
12364080,07:23:26,07:23:26,282,20,,,,11539.01,0
12364080,07:23:46,07:23:46,283,21,,,,11679.9,0
12364080,07:24:30,07:24:30,284,22,,,,12067.33,0
12364080,07:25:08,07:25:08,285,23,,,,12360.62,0
12364080,07:25:36,07:25:36,286,24,,,,12608.34,0
12364080,07:26:19,07:26:19,287,25,,,,12977.44,0
12364080,07:27:00,07:27:00,288,26,,,,13298.83,
12364080,07:27:38,07:27:38,289,27,,,,13494.05,0
12364080,07:28:09,07:28:09,5585,28,,,,13655.21,0
12364080,07:28:37,07:28:37,5586,29,,,,13782.57,0
12364080,07:29:04,07:29:04,5587,30,,,,13892.43,0
12364080,07:29:32,07:29:32,5588,31,,,,14117.16,0
12364080,07:30:30,07:30:30,1742,32,,,,14484.37,0
12364080,07:31:02,07:31:02,1743,33,,,,14694.39,0
12364080,07:31:27,07:31:27,1744,34,,,,14892.03,0
12364080,07:32:29,07:32:29,380,35,,,,15310.58,0
12364080,07:34:00,07:34:00,10054,36,,,,16019.3,
12364080,07:36:22,07:36:22,381,37,,,,16870.13,0
12364080,07:37:27,07:37:27,1745,38,,,,17204.41,0
12364080,07:38:00,07:38:00,1720,39,,1,,17369.87,
12450090,10:47:00,10:47:00,10149,1,,,1,0,
12450090,10:52:13,10:52:13,590,2,,,,3757.39,0
12450090,10:57:00,10:57:00,9462,3,,,,7187.23,
12450090,10:57:25,10:57:25,1599,4,,,,7538.4,0
12450090,10:57:39,10:57:39,1600,5,,,,7729.97,0
12450090,10:57:58,10:57:58,1712,6,,,,7940.54,0
12450090,10:58:09,10:58:09,1713,7,,,,8051.64,0
12450090,10:58:40,10:58:40,1714,8,,,,8356.4,0
12450090,10:58:59,10:58:59,1715,9,,,,8590.23,0
12450090,10:59:11,10:59:11,1716,10,,,,8742.35,0
12450090,10:59:32,10:59:32,1717,11,,,,9019.17,0
12450090,11:00:21,11:00:21,1718,12,,,,9631.71,0
12450090,11:00:41,11:00:41,1719,13,,,,9880.92,0
12450090,11:00:54,11:00:54,276,14,,,,10016.87,0
12450090,11:01:06,11:01:06,277,15,,,,10128.17,0
12450090,11:01:27,11:01:27,278,16,,,,10411.95,0
12450090,11:02:00,11:02:00,279,17,,,,10827.76,
12450090,11:02:42,11:02:42,280,18,,,,11169.98,0
12450090,11:03:05,11:03:05,281,19,,,,11317.84,0
12450090,11:03:43,11:03:43,282,20,,,,11539.01,0
12450090,11:04:08,11:04:08,283,21,,,,11679.9,0
12450090,11:05:00,11:05:00,284,22,,,,12067.33,0
12450090,11:05:46,11:05:46,285,23,,,,12360.62,0
12450090,11:06:20,11:06:20,286,24,,,,12608.34,0
12450090,11:07:11,11:07:11,287,25,,,,12977.44,0
12450090,11:08:00,11:08:00,288,26,,,,13298.83,
12450090,11:08:38,11:08:38,289,27,,,,13494.05,0
12450090,11:09:09,11:09:09,5585,28,,,,13655.21,0
12450090,11:09:37,11:09:37,5586,29,,,,13782.57,0
12450090,11:10:04,11:10:04,5587,30,,,,13892.43,0
12450090,11:10:32,11:10:32,5588,31,,,,14117.16,0
12450090,11:11:30,11:11:30,1742,32,,,,14484.37,0
12450090,11:12:02,11:12:02,1743,33,,,,14694.39,0
12450090,11:12:27,11:12:27,1744,34,,,,14892.03,0
12450090,11:13:29,11:13:29,380,35,,,,15310.58,0
12450090,11:15:00,11:15:00,10054,36,,,,16019.3,
12450090,11:17:22,11:17:22,381,37,,,,16870.13,0
12450090,11:18:27,11:18:27,1745,38,,,,17204.41,0
12450090,11:19:00,11:19:00,1720,39,,1,,17369.87,
12692010,17:00:00,17:00:00,10149,1,,,1,0,
12692010,17:05:13,17:05:13,590,2,,,,3757.39,0
12692010,17:10:00,17:10:00,9462,3,,,,7187.23,
12692010,17:10:25,17:10:25,1599,4,,,,7538.4,0
12692010,17:10:39,17:10:39,1600,5,,,,7729.97,0
12692010,17:10:58,17:10:58,1712,6,,,,7940.54,0
12692010,17:11:09,17:11:09,1713,7,,,,8051.64,0
12692010,17:11:40,17:11:40,1714,8,,,,8356.4,0
12692010,17:11:59,17:11:59,1715,9,,,,8590.23,0
12692010,17:12:11,17:12:11,1716,10,,,,8742.35,0
12692010,17:12:32,17:12:32,1717,11,,,,9019.17,0
12692010,17:13:21,17:13:21,1718,12,,,,9631.71,0
12692010,17:13:41,17:13:41,1719,13,,,,9880.92,0
12692010,17:13:54,17:13:54,276,14,,,,10016.87,0
12692010,17:14:06,17:14:06,277,15,,,,10128.17,0
12692010,17:14:27,17:14:27,278,16,,,,10411.95,0
12692010,17:15:00,17:15:00,279,17,,,,10827.76,
12692010,17:15:42,17:15:42,280,18,,,,11169.98,0
12692010,17:16:05,17:16:05,281,19,,,,11317.84,0
12692010,17:16:43,17:16:43,282,20,,,,11539.01,0
12692010,17:17:08,17:17:08,283,21,,,,11679.9,0
12692010,17:18:00,17:18:00,284,22,,,,12067.33,0
12692010,17:18:46,17:18:46,285,23,,,,12360.62,0
12692010,17:19:20,17:19:20,286,24,,,,12608.34,0
12692010,17:20:11,17:20:11,287,25,,,,12977.44,0
12692010,17:21:00,17:21:00,288,26,,,,13298.83,
12692010,17:21:38,17:21:38,289,27,,,,13494.05,0
12692010,17:22:09,17:22:09,5585,28,,,,13655.21,0
12692010,17:22:37,17:22:37,5586,29,,,,13782.57,0
12692010,17:23:04,17:23:04,5587,30,,,,13892.43,0
12692010,17:23:32,17:23:32,5588,31,,,,14117.16,0
12692010,17:24:30,17:24:30,1742,32,,,,14484.37,0
12692010,17:25:02,17:25:02,1743,33,,,,14694.39,0
12692010,17:25:27,17:25:27,1744,34,,,,14892.03,0
12692010,17:26:29,17:26:29,380,35,,,,15310.58,0
12692010,17:28:00,17:28:00,10054,36,,,,16019.3,
12692010,17:30:22,17:30:22,381,37,,,,16870.13,0
12692010,17:31:27,17:31:27,1745,38,,,,17204.41,0
12692010,17:32:00,17:32:00,1720,39,,1,,17369.87,
12692080,17:00:00,17:00:00,10149,1,,,1,0,
12692080,17:05:13,17:05:13,590,2,,,,3757.39,0
12692080,17:10:00,17:10:00,9462,3,,,,7187.23,
12692080,17:10:25,17:10:25,1599,4,,,,7538.4,0
12692080,17:10:39,17:10:39,1600,5,,,,7729.97,0
12692080,17:10:58,17:10:58,1712,6,,,,7940.54,0
12692080,17:11:09,17:11:09,1713,7,,,,8051.64,0
12692080,17:11:40,17:11:40,1714,8,,,,8356.4,0
12692080,17:11:59,17:11:59,1715,9,,,,8590.23,0
12692080,17:12:11,17:12:11,1716,10,,,,8742.35,0
12692080,17:12:32,17:12:32,1717,11,,,,9019.17,0
12692080,17:13:21,17:13:21,1718,12,,,,9631.71,0
12692080,17:13:41,17:13:41,1719,13,,,,9880.92,0
12692080,17:13:54,17:13:54,276,14,,,,10016.87,0
12692080,17:14:06,17:14:06,277,15,,,,10128.17,0
12692080,17:14:27,17:14:27,278,16,,,,10411.95,0
12692080,17:15:00,17:15:00,279,17,,,,10827.76,
12692080,17:15:42,17:15:42,280,18,,,,11169.98,0
12692080,17:16:05,17:16:05,281,19,,,,11317.84,0
12692080,17:16:43,17:16:43,282,20,,,,11539.01,0
12692080,17:17:08,17:17:08,283,21,,,,11679.9,0
12692080,17:18:00,17:18:00,284,22,,,,12067.33,0
12692080,17:18:46,17:18:46,285,23,,,,12360.62,0
12692080,17:19:20,17:19:20,286,24,,,,12608.34,0
12692080,17:20:11,17:20:11,287,25,,,,12977.44,0
12692080,17:21:00,17:21:00,288,26,,,,13298.83,
12692080,17:21:38,17:21:38,289,27,,,,13494.05,0
12692080,17:22:09,17:22:09,5585,28,,,,13655.21,0
12692080,17:22:37,17:22:37,5586,29,,,,13782.57,0
12692080,17:23:04,17:23:04,5587,30,,,,13892.43,0
12692080,17:23:32,17:23:32,5588,31,,,,14117.16,0
12692080,17:24:30,17:24:30,1742,32,,,,14484.37,0
12692080,17:25:02,17:25:02,1743,33,,,,14694.39,0
12692080,17:25:27,17:25:27,1744,34,,,,14892.03,0
12692080,17:26:29,17:26:29,380,35,,,,15310.58,0
12692080,17:28:00,17:28:00,10054,36,,,,16019.3,
12692080,17:30:22,17:30:22,381,37,,,,16870.13,0
12692080,17:31:27,17:31:27,1745,38,,,,17204.41,0
12692080,17:32:00,17:32:00,1720,39,,1,,17369.87,
12860020,17:58:00,17:58:00,10149,1,,,1,0,
12860020,18:05:19,18:05:19,590,2,,,,3757.39,0
12860020,18:12:00,18:12:00,9462,3,,,,7187.23,
12860020,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860020,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860020,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860020,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860020,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860020,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860020,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860020,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860020,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860020,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860020,18:18:15,18:18:15,276,14,,,,10016.87,0
12860020,18:18:33,18:18:33,277,15,,,,10128.17,0
12860020,18:19:08,18:19:08,278,16,,,,10411.95,0
12860020,18:20:00,18:20:00,279,17,,,,10827.76,
12860020,18:20:42,18:20:42,280,18,,,,11169.98,0
12860020,18:21:05,18:21:05,281,19,,,,11317.84,0
12860020,18:21:43,18:21:43,282,20,,,,11539.01,0
12860020,18:22:08,18:22:08,283,21,,,,11679.9,0
12860020,18:23:00,18:23:00,284,22,,,,12067.33,0
12860020,18:23:46,18:23:46,285,23,,,,12360.62,0
12860020,18:24:20,18:24:20,286,24,,,,12608.34,0
12860020,18:25:11,18:25:11,287,25,,,,12977.44,0
12860020,18:26:00,18:26:00,288,26,,,,13298.83,
12860020,18:26:38,18:26:38,289,27,,,,13494.05,0
12860020,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860020,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860020,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860020,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860020,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860020,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860020,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860020,18:31:29,18:31:29,380,35,,,,15310.58,0
12860020,18:33:00,18:33:00,10054,36,,,,16019.3,
12860020,18:34:47,18:34:47,381,37,,,,16870.13,0
12860020,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860020,18:36:00,18:36:00,1720,39,,1,,17369.87,
12860030,17:58:00,17:58:00,10149,1,,,1,0,
12860030,18:05:19,18:05:19,590,2,,,,3757.39,0
12860030,18:12:00,18:12:00,9462,3,,,,7187.23,
12860030,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860030,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860030,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860030,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860030,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860030,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860030,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860030,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860030,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860030,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860030,18:18:15,18:18:15,276,14,,,,10016.87,0
12860030,18:18:33,18:18:33,277,15,,,,10128.17,0
12860030,18:19:08,18:19:08,278,16,,,,10411.95,0
12860030,18:20:00,18:20:00,279,17,,,,10827.76,
12860030,18:20:42,18:20:42,280,18,,,,11169.98,0
12860030,18:21:05,18:21:05,281,19,,,,11317.84,0
12860030,18:21:43,18:21:43,282,20,,,,11539.01,0
12860030,18:22:08,18:22:08,283,21,,,,11679.9,0
12860030,18:23:00,18:23:00,284,22,,,,12067.33,0
12860030,18:23:46,18:23:46,285,23,,,,12360.62,0
12860030,18:24:20,18:24:20,286,24,,,,12608.34,0
12860030,18:25:11,18:25:11,287,25,,,,12977.44,0
12860030,18:26:00,18:26:00,288,26,,,,13298.83,
12860030,18:26:38,18:26:38,289,27,,,,13494.05,0
12860030,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860030,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860030,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860030,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860030,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860030,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860030,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860030,18:31:29,18:31:29,380,35,,,,15310.58,0
12860030,18:33:00,18:33:00,10054,36,,,,16019.3,
12860030,18:34:47,18:34:47,381,37,,,,16870.13,0
12860030,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860030,18:36:00,18:36:00,1720,39,,1,,17369.87,
12860040,17:58:00,17:58:00,10149,1,,,1,0,
12860040,18:05:19,18:05:19,590,2,,,,3757.39,0
12860040,18:12:00,18:12:00,9462,3,,,,7187.23,
12860040,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860040,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860040,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860040,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860040,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860040,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860040,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860040,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860040,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860040,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860040,18:18:15,18:18:15,276,14,,,,10016.87,0
12860040,18:18:33,18:18:33,277,15,,,,10128.17,0
12860040,18:19:08,18:19:08,278,16,,,,10411.95,0
12860040,18:20:00,18:20:00,279,17,,,,10827.76,
12860040,18:20:42,18:20:42,280,18,,,,11169.98,0
12860040,18:21:05,18:21:05,281,19,,,,11317.84,0
12860040,18:21:43,18:21:43,282,20,,,,11539.01,0
12860040,18:22:08,18:22:08,283,21,,,,11679.9,0
12860040,18:23:00,18:23:00,284,22,,,,12067.33,0
12860040,18:23:46,18:23:46,285,23,,,,12360.62,0
12860040,18:24:20,18:24:20,286,24,,,,12608.34,0
12860040,18:25:11,18:25:11,287,25,,,,12977.44,0
12860040,18:26:00,18:26:00,288,26,,,,13298.83,
12860040,18:26:38,18:26:38,289,27,,,,13494.05,0
12860040,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860040,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860040,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860040,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860040,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860040,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860040,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860040,18:31:29,18:31:29,380,35,,,,15310.58,0
12860040,18:33:00,18:33:00,10054,36,,,,16019.3,
12860040,18:34:47,18:34:47,381,37,,,,16870.13,0
12860040,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860040,18:36:00,18:36:00,1720,39,,1,,17369.87,
12860050,17:58:00,17:58:00,10149,1,,,1,0,
12860050,18:05:19,18:05:19,590,2,,,,3757.39,0
12860050,18:12:00,18:12:00,9462,3,,,,7187.23,
12860050,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860050,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860050,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860050,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860050,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860050,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860050,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860050,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860050,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860050,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860050,18:18:15,18:18:15,276,14,,,,10016.87,0
12860050,18:18:33,18:18:33,277,15,,,,10128.17,0
12860050,18:19:08,18:19:08,278,16,,,,10411.95,0
12860050,18:20:00,18:20:00,279,17,,,,10827.76,
12860050,18:20:42,18:20:42,280,18,,,,11169.98,0
12860050,18:21:05,18:21:05,281,19,,,,11317.84,0
12860050,18:21:43,18:21:43,282,20,,,,11539.01,0
12860050,18:22:08,18:22:08,283,21,,,,11679.9,0
12860050,18:23:00,18:23:00,284,22,,,,12067.33,0
12860050,18:23:46,18:23:46,285,23,,,,12360.62,0
12860050,18:24:20,18:24:20,286,24,,,,12608.34,0
12860050,18:25:11,18:25:11,287,25,,,,12977.44,0
12860050,18:26:00,18:26:00,288,26,,,,13298.83,
12860050,18:26:38,18:26:38,289,27,,,,13494.05,0
12860050,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860050,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860050,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860050,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860050,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860050,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860050,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860050,18:31:29,18:31:29,380,35,,,,15310.58,0
12860050,18:33:00,18:33:00,10054,36,,,,16019.3,
12860050,18:34:47,18:34:47,381,37,,,,16870.13,0
12860050,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860050,18:36:00,18:36:00,1720,39,,1,,17369.87,
12860060,17:58:00,17:58:00,10149,1,,,1,0,
12860060,18:05:19,18:05:19,590,2,,,,3757.39,0
12860060,18:12:00,18:12:00,9462,3,,,,7187.23,
12860060,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860060,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860060,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860060,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860060,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860060,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860060,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860060,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860060,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860060,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860060,18:18:15,18:18:15,276,14,,,,10016.87,0
12860060,18:18:33,18:18:33,277,15,,,,10128.17,0
12860060,18:19:08,18:19:08,278,16,,,,10411.95,0
12860060,18:20:00,18:20:00,279,17,,,,10827.76,
12860060,18:20:42,18:20:42,280,18,,,,11169.98,0
12860060,18:21:05,18:21:05,281,19,,,,11317.84,0
12860060,18:21:43,18:21:43,282,20,,,,11539.01,0
12860060,18:22:08,18:22:08,283,21,,,,11679.9,0
12860060,18:23:00,18:23:00,284,22,,,,12067.33,0
12860060,18:23:46,18:23:46,285,23,,,,12360.62,0
12860060,18:24:20,18:24:20,286,24,,,,12608.34,0
12860060,18:25:11,18:25:11,287,25,,,,12977.44,0
12860060,18:26:00,18:26:00,288,26,,,,13298.83,
12860060,18:26:38,18:26:38,289,27,,,,13494.05,0
12860060,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860060,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860060,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860060,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860060,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860060,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860060,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860060,18:31:29,18:31:29,380,35,,,,15310.58,0
12860060,18:33:00,18:33:00,10054,36,,,,16019.3,
12860060,18:34:47,18:34:47,381,37,,,,16870.13,0
12860060,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860060,18:36:00,18:36:00,1720,39,,1,,17369.87,
12860100,17:58:00,17:58:00,10149,1,,,1,0,
12860100,18:05:19,18:05:19,590,2,,,,3757.39,0
12860100,18:12:00,18:12:00,9462,3,,,,7187.23,
12860100,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860100,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860100,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860100,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860100,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860100,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860100,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860100,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860100,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860100,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860100,18:18:15,18:18:15,276,14,,,,10016.87,0
12860100,18:18:33,18:18:33,277,15,,,,10128.17,0
12860100,18:19:08,18:19:08,278,16,,,,10411.95,0
12860100,18:20:00,18:20:00,279,17,,,,10827.76,
12860100,18:20:42,18:20:42,280,18,,,,11169.98,0
12860100,18:21:05,18:21:05,281,19,,,,11317.84,0
12860100,18:21:43,18:21:43,282,20,,,,11539.01,0
12860100,18:22:08,18:22:08,283,21,,,,11679.9,0
12860100,18:23:00,18:23:00,284,22,,,,12067.33,0
12860100,18:23:46,18:23:46,285,23,,,,12360.62,0
12860100,18:24:20,18:24:20,286,24,,,,12608.34,0
12860100,18:25:11,18:25:11,287,25,,,,12977.44,0
12860100,18:26:00,18:26:00,288,26,,,,13298.83,
12860100,18:26:38,18:26:38,289,27,,,,13494.05,0
12860100,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860100,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860100,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860100,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860100,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860100,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860100,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860100,18:31:29,18:31:29,380,35,,,,15310.58,0
12860100,18:33:00,18:33:00,10054,36,,,,16019.3,
12860100,18:34:47,18:34:47,381,37,,,,16870.13,0
12860100,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860100,18:36:00,18:36:00,1720,39,,1,,17369.87,
12860110,17:58:00,17:58:00,10149,1,,,1,0,
12860110,18:05:19,18:05:19,590,2,,,,3757.39,0
12860110,18:12:00,18:12:00,9462,3,,,,7187.23,
12860110,18:12:41,18:12:41,1599,4,,,,7538.4,0
12860110,18:13:03,18:13:03,1600,5,,,,7729.97,0
12860110,18:13:33,18:13:33,1712,6,,,,7940.54,0
12860110,18:13:51,18:13:51,1713,7,,,,8051.64,0
12860110,18:14:41,18:14:41,1714,8,,,,8356.4,0
12860110,18:15:11,18:15:11,1715,9,,,,8590.23,0
12860110,18:15:30,18:15:30,1716,10,,,,8742.35,0
12860110,18:16:04,18:16:04,1717,11,,,,9019.17,0
12860110,18:17:22,18:17:22,1718,12,,,,9631.71,0
12860110,18:17:53,18:17:53,1719,13,,,,9880.92,0
12860110,18:18:15,18:18:15,276,14,,,,10016.87,0
12860110,18:18:33,18:18:33,277,15,,,,10128.17,0
12860110,18:19:08,18:19:08,278,16,,,,10411.95,0
12860110,18:20:00,18:20:00,279,17,,,,10827.76,
12860110,18:20:42,18:20:42,280,18,,,,11169.98,0
12860110,18:21:05,18:21:05,281,19,,,,11317.84,0
12860110,18:21:43,18:21:43,282,20,,,,11539.01,0
12860110,18:22:08,18:22:08,283,21,,,,11679.9,0
12860110,18:23:00,18:23:00,284,22,,,,12067.33,0
12860110,18:23:46,18:23:46,285,23,,,,12360.62,0
12860110,18:24:20,18:24:20,286,24,,,,12608.34,0
12860110,18:25:11,18:25:11,287,25,,,,12977.44,0
12860110,18:26:00,18:26:00,288,26,,,,13298.83,
12860110,18:26:38,18:26:38,289,27,,,,13494.05,0
12860110,18:27:09,18:27:09,5585,28,,,,13655.21,0
12860110,18:27:37,18:27:37,5586,29,,,,13782.57,0
12860110,18:28:04,18:28:04,5587,30,,,,13892.43,0
12860110,18:28:32,18:28:32,5588,31,,,,14117.16,0
12860110,18:29:30,18:29:30,1742,32,,,,14484.37,0
12860110,18:30:02,18:30:02,1743,33,,,,14694.39,0
12860110,18:30:27,18:30:27,1744,34,,,,14892.03,0
12860110,18:31:29,18:31:29,380,35,,,,15310.58,0
12860110,18:33:00,18:33:00,10054,36,,,,16019.3,
12860110,18:34:47,18:34:47,381,37,,,,16870.13,0
12860110,18:35:35,18:35:35,1745,38,,,,17204.41,0
12860110,18:36:00,18:36:00,1720,39,,1,,17369.87,
12898020,05:34:00,05:34:00,10149,1,,,1,0,
12898020,05:38:42,05:38:42,590,2,,,,3757.39,0
12898020,05:43:00,05:43:00,9462,3,,,,7187.23,
12898020,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898020,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898020,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898020,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898020,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898020,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898020,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898020,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898020,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898020,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898020,05:47:41,05:47:41,276,14,,,,10016.87,0
12898020,05:47:55,05:47:55,277,15,,,,10128.17,0
12898020,05:48:21,05:48:21,278,16,,,,10411.95,0
12898020,05:49:00,05:49:00,279,17,,,,10827.76,
12898020,05:49:42,05:49:42,280,18,,,,11169.98,0
12898020,05:50:05,05:50:05,281,19,,,,11317.84,0
12898020,05:50:43,05:50:43,282,20,,,,11539.01,0
12898020,05:51:08,05:51:08,283,21,,,,11679.9,0
12898020,05:52:00,05:52:00,284,22,,,,12067.33,0
12898020,05:52:46,05:52:46,285,23,,,,12360.62,0
12898020,05:53:20,05:53:20,286,24,,,,12608.34,0
12898020,05:54:11,05:54:11,287,25,,,,12977.44,0
12898020,05:55:00,05:55:00,288,26,,,,13298.83,
12898020,05:55:38,05:55:38,289,27,,,,13494.05,0
12898020,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898020,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898020,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898020,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898020,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898020,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898020,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898020,06:00:29,06:00:29,380,35,,,,15310.58,0
12898020,06:02:00,06:02:00,10054,36,,,,16019.3,
12898020,06:03:47,06:03:47,381,37,,,,16870.13,0
12898020,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898020,06:05:00,06:05:00,1720,39,,1,,17369.87,
12898030,05:34:00,05:34:00,10149,1,,,1,0,
12898030,05:38:42,05:38:42,590,2,,,,3757.39,0
12898030,05:43:00,05:43:00,9462,3,,,,7187.23,
12898030,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898030,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898030,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898030,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898030,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898030,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898030,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898030,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898030,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898030,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898030,05:47:41,05:47:41,276,14,,,,10016.87,0
12898030,05:47:55,05:47:55,277,15,,,,10128.17,0
12898030,05:48:21,05:48:21,278,16,,,,10411.95,0
12898030,05:49:00,05:49:00,279,17,,,,10827.76,
12898030,05:49:42,05:49:42,280,18,,,,11169.98,0
12898030,05:50:05,05:50:05,281,19,,,,11317.84,0
12898030,05:50:43,05:50:43,282,20,,,,11539.01,0
12898030,05:51:08,05:51:08,283,21,,,,11679.9,0
12898030,05:52:00,05:52:00,284,22,,,,12067.33,0
12898030,05:52:46,05:52:46,285,23,,,,12360.62,0
12898030,05:53:20,05:53:20,286,24,,,,12608.34,0
12898030,05:54:11,05:54:11,287,25,,,,12977.44,0
12898030,05:55:00,05:55:00,288,26,,,,13298.83,
12898030,05:55:38,05:55:38,289,27,,,,13494.05,0
12898030,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898030,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898030,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898030,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898030,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898030,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898030,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898030,06:00:29,06:00:29,380,35,,,,15310.58,0
12898030,06:02:00,06:02:00,10054,36,,,,16019.3,
12898030,06:03:47,06:03:47,381,37,,,,16870.13,0
12898030,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898030,06:05:00,06:05:00,1720,39,,1,,17369.87,
12898040,05:34:00,05:34:00,10149,1,,,1,0,
12898040,05:38:42,05:38:42,590,2,,,,3757.39,0
12898040,05:43:00,05:43:00,9462,3,,,,7187.23,
12898040,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898040,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898040,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898040,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898040,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898040,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898040,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898040,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898040,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898040,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898040,05:47:41,05:47:41,276,14,,,,10016.87,0
12898040,05:47:55,05:47:55,277,15,,,,10128.17,0
12898040,05:48:21,05:48:21,278,16,,,,10411.95,0
12898040,05:49:00,05:49:00,279,17,,,,10827.76,
12898040,05:49:42,05:49:42,280,18,,,,11169.98,0
12898040,05:50:05,05:50:05,281,19,,,,11317.84,0
12898040,05:50:43,05:50:43,282,20,,,,11539.01,0
12898040,05:51:08,05:51:08,283,21,,,,11679.9,0
12898040,05:52:00,05:52:00,284,22,,,,12067.33,0
12898040,05:52:46,05:52:46,285,23,,,,12360.62,0
12898040,05:53:20,05:53:20,286,24,,,,12608.34,0
12898040,05:54:11,05:54:11,287,25,,,,12977.44,0
12898040,05:55:00,05:55:00,288,26,,,,13298.83,
12898040,05:55:38,05:55:38,289,27,,,,13494.05,0
12898040,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898040,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898040,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898040,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898040,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898040,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898040,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898040,06:00:29,06:00:29,380,35,,,,15310.58,0
12898040,06:02:00,06:02:00,10054,36,,,,16019.3,
12898040,06:03:47,06:03:47,381,37,,,,16870.13,0
12898040,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898040,06:05:00,06:05:00,1720,39,,1,,17369.87,
12898050,05:34:00,05:34:00,10149,1,,,1,0,
12898050,05:38:42,05:38:42,590,2,,,,3757.39,0
12898050,05:43:00,05:43:00,9462,3,,,,7187.23,
12898050,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898050,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898050,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898050,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898050,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898050,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898050,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898050,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898050,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898050,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898050,05:47:41,05:47:41,276,14,,,,10016.87,0
12898050,05:47:55,05:47:55,277,15,,,,10128.17,0
12898050,05:48:21,05:48:21,278,16,,,,10411.95,0
12898050,05:49:00,05:49:00,279,17,,,,10827.76,
12898050,05:49:42,05:49:42,280,18,,,,11169.98,0
12898050,05:50:05,05:50:05,281,19,,,,11317.84,0
12898050,05:50:43,05:50:43,282,20,,,,11539.01,0
12898050,05:51:08,05:51:08,283,21,,,,11679.9,0
12898050,05:52:00,05:52:00,284,22,,,,12067.33,0
12898050,05:52:46,05:52:46,285,23,,,,12360.62,0
12898050,05:53:20,05:53:20,286,24,,,,12608.34,0
12898050,05:54:11,05:54:11,287,25,,,,12977.44,0
12898050,05:55:00,05:55:00,288,26,,,,13298.83,
12898050,05:55:38,05:55:38,289,27,,,,13494.05,0
12898050,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898050,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898050,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898050,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898050,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898050,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898050,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898050,06:00:29,06:00:29,380,35,,,,15310.58,0
12898050,06:02:00,06:02:00,10054,36,,,,16019.3,
12898050,06:03:47,06:03:47,381,37,,,,16870.13,0
12898050,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898050,06:05:00,06:05:00,1720,39,,1,,17369.87,
12898060,05:34:00,05:34:00,10149,1,,,1,0,
12898060,05:38:42,05:38:42,590,2,,,,3757.39,0
12898060,05:43:00,05:43:00,9462,3,,,,7187.23,
12898060,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898060,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898060,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898060,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898060,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898060,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898060,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898060,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898060,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898060,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898060,05:47:41,05:47:41,276,14,,,,10016.87,0
12898060,05:47:55,05:47:55,277,15,,,,10128.17,0
12898060,05:48:21,05:48:21,278,16,,,,10411.95,0
12898060,05:49:00,05:49:00,279,17,,,,10827.76,
12898060,05:49:42,05:49:42,280,18,,,,11169.98,0
12898060,05:50:05,05:50:05,281,19,,,,11317.84,0
12898060,05:50:43,05:50:43,282,20,,,,11539.01,0
12898060,05:51:08,05:51:08,283,21,,,,11679.9,0
12898060,05:52:00,05:52:00,284,22,,,,12067.33,0
12898060,05:52:46,05:52:46,285,23,,,,12360.62,0
12898060,05:53:20,05:53:20,286,24,,,,12608.34,0
12898060,05:54:11,05:54:11,287,25,,,,12977.44,0
12898060,05:55:00,05:55:00,288,26,,,,13298.83,
12898060,05:55:38,05:55:38,289,27,,,,13494.05,0
12898060,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898060,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898060,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898060,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898060,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898060,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898060,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898060,06:00:29,06:00:29,380,35,,,,15310.58,0
12898060,06:02:00,06:02:00,10054,36,,,,16019.3,
12898060,06:03:47,06:03:47,381,37,,,,16870.13,0
12898060,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898060,06:05:00,06:05:00,1720,39,,1,,17369.87,
12898100,05:34:00,05:34:00,10149,1,,,1,0,
12898100,05:38:42,05:38:42,590,2,,,,3757.39,0
12898100,05:43:00,05:43:00,9462,3,,,,7187.23,
12898100,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898100,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898100,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898100,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898100,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898100,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898100,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898100,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898100,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898100,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898100,05:47:41,05:47:41,276,14,,,,10016.87,0
12898100,05:47:55,05:47:55,277,15,,,,10128.17,0
12898100,05:48:21,05:48:21,278,16,,,,10411.95,0
12898100,05:49:00,05:49:00,279,17,,,,10827.76,
12898100,05:49:42,05:49:42,280,18,,,,11169.98,0
12898100,05:50:05,05:50:05,281,19,,,,11317.84,0
12898100,05:50:43,05:50:43,282,20,,,,11539.01,0
12898100,05:51:08,05:51:08,283,21,,,,11679.9,0
12898100,05:52:00,05:52:00,284,22,,,,12067.33,0
12898100,05:52:46,05:52:46,285,23,,,,12360.62,0
12898100,05:53:20,05:53:20,286,24,,,,12608.34,0
12898100,05:54:11,05:54:11,287,25,,,,12977.44,0
12898100,05:55:00,05:55:00,288,26,,,,13298.83,
12898100,05:55:38,05:55:38,289,27,,,,13494.05,0
12898100,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898100,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898100,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898100,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898100,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898100,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898100,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898100,06:00:29,06:00:29,380,35,,,,15310.58,0
12898100,06:02:00,06:02:00,10054,36,,,,16019.3,
12898100,06:03:47,06:03:47,381,37,,,,16870.13,0
12898100,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898100,06:05:00,06:05:00,1720,39,,1,,17369.87,
12898110,05:34:00,05:34:00,10149,1,,,1,0,
12898110,05:38:42,05:38:42,590,2,,,,3757.39,0
12898110,05:43:00,05:43:00,9462,3,,,,7187.23,
12898110,05:43:31,05:43:31,1599,4,,,,7538.4,0
12898110,05:43:47,05:43:47,1600,5,,,,7729.97,0
12898110,05:44:09,05:44:09,1712,6,,,,7940.54,0
12898110,05:44:23,05:44:23,1713,7,,,,8051.64,0
12898110,05:45:00,05:45:00,1714,8,,,,8356.4,0
12898110,05:45:23,05:45:23,1715,9,,,,8590.23,0
12898110,05:45:38,05:45:38,1716,10,,,,8742.35,0
12898110,05:46:03,05:46:03,1717,11,,,,9019.17,0
12898110,05:47:01,05:47:01,1718,12,,,,9631.71,0
12898110,05:47:25,05:47:25,1719,13,,,,9880.92,0
12898110,05:47:41,05:47:41,276,14,,,,10016.87,0
12898110,05:47:55,05:47:55,277,15,,,,10128.17,0
12898110,05:48:21,05:48:21,278,16,,,,10411.95,0
12898110,05:49:00,05:49:00,279,17,,,,10827.76,
12898110,05:49:42,05:49:42,280,18,,,,11169.98,0
12898110,05:50:05,05:50:05,281,19,,,,11317.84,0
12898110,05:50:43,05:50:43,282,20,,,,11539.01,0
12898110,05:51:08,05:51:08,283,21,,,,11679.9,0
12898110,05:52:00,05:52:00,284,22,,,,12067.33,0
12898110,05:52:46,05:52:46,285,23,,,,12360.62,0
12898110,05:53:20,05:53:20,286,24,,,,12608.34,0
12898110,05:54:11,05:54:11,287,25,,,,12977.44,0
12898110,05:55:00,05:55:00,288,26,,,,13298.83,
12898110,05:55:38,05:55:38,289,27,,,,13494.05,0
12898110,05:56:09,05:56:09,5585,28,,,,13655.21,0
12898110,05:56:37,05:56:37,5586,29,,,,13782.57,0
12898110,05:57:04,05:57:04,5587,30,,,,13892.43,0
12898110,05:57:32,05:57:32,5588,31,,,,14117.16,0
12898110,05:58:30,05:58:30,1742,32,,,,14484.37,0
12898110,05:59:02,05:59:02,1743,33,,,,14694.39,0
12898110,05:59:27,05:59:27,1744,34,,,,14892.03,0
12898110,06:00:29,06:00:29,380,35,,,,15310.58,0
12898110,06:02:00,06:02:00,10054,36,,,,16019.3,
12898110,06:03:47,06:03:47,381,37,,,,16870.13,0
12898110,06:04:35,06:04:35,1745,38,,,,17204.41,0
12898110,06:05:00,06:05:00,1720,39,,1,,17369.87,
13110070,12:47:00,12:47:00,10149,1,,,1,0,
13110070,12:52:13,12:52:13,590,2,,,,3757.39,0
13110070,12:57:00,12:57:00,9462,3,,,,7187.23,
13110070,12:57:25,12:57:25,1599,4,,,,7538.4,0
13110070,12:57:39,12:57:39,1600,5,,,,7729.97,0
13110070,12:57:58,12:57:58,1712,6,,,,7940.54,0
13110070,12:58:09,12:58:09,1713,7,,,,8051.64,0
13110070,12:58:40,12:58:40,1714,8,,,,8356.4,0
13110070,12:58:59,12:58:59,1715,9,,,,8590.23,0
13110070,12:59:11,12:59:11,1716,10,,,,8742.35,0
13110070,12:59:32,12:59:32,1717,11,,,,9019.17,0
13110070,13:00:21,13:00:21,1718,12,,,,9631.71,0
13110070,13:00:41,13:00:41,1719,13,,,,9880.92,0
13110070,13:00:54,13:00:54,276,14,,,,10016.87,0
13110070,13:01:06,13:01:06,277,15,,,,10128.17,0
13110070,13:01:27,13:01:27,278,16,,,,10411.95,0
13110070,13:02:00,13:02:00,279,17,,,,10827.76,
13110070,13:02:42,13:02:42,280,18,,,,11169.98,0
13110070,13:03:05,13:03:05,281,19,,,,11317.84,0
13110070,13:03:43,13:03:43,282,20,,,,11539.01,0
13110070,13:04:08,13:04:08,283,21,,,,11679.9,0
13110070,13:05:00,13:05:00,284,22,,,,12067.33,0
13110070,13:05:46,13:05:46,285,23,,,,12360.62,0
13110070,13:06:20,13:06:20,286,24,,,,12608.34,0
13110070,13:07:11,13:07:11,287,25,,,,12977.44,0
13110070,13:08:00,13:08:00,288,26,,,,13298.83,
13110070,13:08:38,13:08:38,289,27,,,,13494.05,0
13110070,13:09:09,13:09:09,5585,28,,,,13655.21,0
13110070,13:09:37,13:09:37,5586,29,,,,13782.57,0
13110070,13:10:04,13:10:04,5587,30,,,,13892.43,0
13110070,13:10:32,13:10:32,5588,31,,,,14117.16,0
13110070,13:11:30,13:11:30,1742,32,,,,14484.37,0
13110070,13:12:02,13:12:02,1743,33,,,,14694.39,0
13110070,13:12:27,13:12:27,1744,34,,,,14892.03,0
13110070,13:13:29,13:13:29,380,35,,,,15310.58,0
13110070,13:15:00,13:15:00,10054,36,,,,16019.3,
13110070,13:17:22,13:17:22,381,37,,,,16870.13,0
13110070,13:18:27,13:18:27,1745,38,,,,17204.41,0
13110070,13:19:00,13:19:00,1720,39,,1,,17369.87,
13159090,15:47:00,15:47:00,10149,1,,,1,0,
13159090,15:52:13,15:52:13,590,2,,,,3757.39,0
13159090,15:57:00,15:57:00,9462,3,,,,7187.23,
13159090,15:57:25,15:57:25,1599,4,,,,7538.4,0
13159090,15:57:39,15:57:39,1600,5,,,,7729.97,0
13159090,15:57:58,15:57:58,1712,6,,,,7940.54,0
13159090,15:58:09,15:58:09,1713,7,,,,8051.64,0
13159090,15:58:40,15:58:40,1714,8,,,,8356.4,0
13159090,15:58:59,15:58:59,1715,9,,,,8590.23,0
13159090,15:59:11,15:59:11,1716,10,,,,8742.35,0
13159090,15:59:32,15:59:32,1717,11,,,,9019.17,0
13159090,16:00:21,16:00:21,1718,12,,,,9631.71,0
13159090,16:00:41,16:00:41,1719,13,,,,9880.92,0
13159090,16:00:54,16:00:54,276,14,,,,10016.87,0
13159090,16:01:06,16:01:06,277,15,,,,10128.17,0
13159090,16:01:27,16:01:27,278,16,,,,10411.95,0
13159090,16:02:00,16:02:00,279,17,,,,10827.76,
13159090,16:02:42,16:02:42,280,18,,,,11169.98,0
13159090,16:03:05,16:03:05,281,19,,,,11317.84,0
13159090,16:03:43,16:03:43,282,20,,,,11539.01,0
13159090,16:04:08,16:04:08,283,21,,,,11679.9,0
13159090,16:05:00,16:05:00,284,22,,,,12067.33,0
13159090,16:05:46,16:05:46,285,23,,,,12360.62,0
13159090,16:06:20,16:06:20,286,24,,,,12608.34,0
13159090,16:07:11,16:07:11,287,25,,,,12977.44,0
13159090,16:08:00,16:08:00,288,26,,,,13298.83,
13159090,16:08:38,16:08:38,289,27,,,,13494.05,0
13159090,16:09:09,16:09:09,5585,28,,,,13655.21,0
13159090,16:09:37,16:09:37,5586,29,,,,13782.57,0
13159090,16:10:04,16:10:04,5587,30,,,,13892.43,0
13159090,16:10:32,16:10:32,5588,31,,,,14117.16,0
13159090,16:11:30,16:11:30,1742,32,,,,14484.37,0
13159090,16:12:02,16:12:02,1743,33,,,,14694.39,0
13159090,16:12:27,16:12:27,1744,34,,,,14892.03,0
13159090,16:13:29,16:13:29,380,35,,,,15310.58,0
13159090,16:15:00,16:15:00,10054,36,,,,16019.3,
13159090,16:17:22,16:17:22,381,37,,,,16870.13,0
13159090,16:18:27,16:18:27,1745,38,,,,17204.41,0
13159090,16:19:00,16:19:00,1720,39,,1,,17369.87,
13190070,16:17:00,16:17:00,10149,1,,,1,0,
13190070,16:22:13,16:22:13,590,2,,,,3757.39,0
13190070,16:27:00,16:27:00,9462,3,,,,7187.23,
13190070,16:27:25,16:27:25,1599,4,,,,7538.4,0
13190070,16:27:39,16:27:39,1600,5,,,,7729.97,0
13190070,16:27:58,16:27:58,1712,6,,,,7940.54,0
13190070,16:28:09,16:28:09,1713,7,,,,8051.64,0
13190070,16:28:40,16:28:40,1714,8,,,,8356.4,0
13190070,16:28:59,16:28:59,1715,9,,,,8590.23,0
13190070,16:29:11,16:29:11,1716,10,,,,8742.35,0
13190070,16:29:32,16:29:32,1717,11,,,,9019.17,0
13190070,16:30:21,16:30:21,1718,12,,,,9631.71,0
13190070,16:30:41,16:30:41,1719,13,,,,9880.92,0
13190070,16:30:54,16:30:54,276,14,,,,10016.87,0
13190070,16:31:06,16:31:06,277,15,,,,10128.17,0
13190070,16:31:27,16:31:27,278,16,,,,10411.95,0
13190070,16:32:00,16:32:00,279,17,,,,10827.76,
13190070,16:32:42,16:32:42,280,18,,,,11169.98,0
13190070,16:33:05,16:33:05,281,19,,,,11317.84,0
13190070,16:33:43,16:33:43,282,20,,,,11539.01,0
13190070,16:34:08,16:34:08,283,21,,,,11679.9,0
13190070,16:35:00,16:35:00,284,22,,,,12067.33,0
13190070,16:35:46,16:35:46,285,23,,,,12360.62,0
13190070,16:36:20,16:36:20,286,24,,,,12608.34,0
13190070,16:37:11,16:37:11,287,25,,,,12977.44,0
13190070,16:38:00,16:38:00,288,26,,,,13298.83,
13190070,16:38:38,16:38:38,289,27,,,,13494.05,0
13190070,16:39:09,16:39:09,5585,28,,,,13655.21,0
13190070,16:39:37,16:39:37,5586,29,,,,13782.57,0
13190070,16:40:04,16:40:04,5587,30,,,,13892.43,0
13190070,16:40:32,16:40:32,5588,31,,,,14117.16,0
13190070,16:41:30,16:41:30,1742,32,,,,14484.37,0
13190070,16:42:02,16:42:02,1743,33,,,,14694.39,0
13190070,16:42:27,16:42:27,1744,34,,,,14892.03,0
13190070,16:43:29,16:43:29,380,35,,,,15310.58,0
13190070,16:45:00,16:45:00,10054,36,,,,16019.3,
13190070,16:47:22,16:47:22,381,37,,,,16870.13,0
13190070,16:48:27,16:48:27,1745,38,,,,17204.41,0
13190070,16:49:00,16:49:00,1720,39,,1,,17369.87,
13319020,10:04:00,10:04:00,10149,1,,,1,0,
13319020,10:09:13,10:09:13,590,2,,,,3757.39,0
13319020,10:14:00,10:14:00,9462,3,,,,7187.23,
13319020,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319020,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319020,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319020,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319020,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319020,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319020,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319020,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319020,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319020,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319020,10:18:41,10:18:41,276,14,,,,10016.87,0
13319020,10:18:55,10:18:55,277,15,,,,10128.17,0
13319020,10:19:21,10:19:21,278,16,,,,10411.95,0
13319020,10:20:00,10:20:00,279,17,,,,10827.76,
13319020,10:20:28,10:20:28,280,18,,,,11169.98,0
13319020,10:20:43,10:20:43,281,19,,,,11317.84,0
13319020,10:21:08,10:21:08,282,20,,,,11539.01,0
13319020,10:21:25,10:21:25,283,21,,,,11679.9,0
13319020,10:22:00,10:22:00,284,22,,,,12067.33,0
13319020,10:22:30,10:22:30,285,23,,,,12360.62,0
13319020,10:22:53,10:22:53,286,24,,,,12608.34,0
13319020,10:23:27,10:23:27,287,25,,,,12977.44,0
13319020,10:24:00,10:24:00,288,26,,,,13298.83,
13319020,10:24:38,10:24:38,289,27,,,,13494.05,0
13319020,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319020,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319020,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319020,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319020,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319020,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319020,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319020,10:29:29,10:29:29,380,35,,,,15310.58,0
13319020,10:31:00,10:31:00,10054,36,,,,16019.3,
13319020,10:33:22,10:33:22,381,37,,,,16870.13,0
13319020,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319020,10:35:00,10:35:00,1720,39,,1,,17369.87,
13319030,10:04:00,10:04:00,10149,1,,,1,0,
13319030,10:09:13,10:09:13,590,2,,,,3757.39,0
13319030,10:14:00,10:14:00,9462,3,,,,7187.23,
13319030,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319030,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319030,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319030,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319030,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319030,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319030,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319030,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319030,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319030,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319030,10:18:41,10:18:41,276,14,,,,10016.87,0
13319030,10:18:55,10:18:55,277,15,,,,10128.17,0
13319030,10:19:21,10:19:21,278,16,,,,10411.95,0
13319030,10:20:00,10:20:00,279,17,,,,10827.76,
13319030,10:20:28,10:20:28,280,18,,,,11169.98,0
13319030,10:20:43,10:20:43,281,19,,,,11317.84,0
13319030,10:21:08,10:21:08,282,20,,,,11539.01,0
13319030,10:21:25,10:21:25,283,21,,,,11679.9,0
13319030,10:22:00,10:22:00,284,22,,,,12067.33,0
13319030,10:22:30,10:22:30,285,23,,,,12360.62,0
13319030,10:22:53,10:22:53,286,24,,,,12608.34,0
13319030,10:23:27,10:23:27,287,25,,,,12977.44,0
13319030,10:24:00,10:24:00,288,26,,,,13298.83,
13319030,10:24:38,10:24:38,289,27,,,,13494.05,0
13319030,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319030,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319030,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319030,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319030,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319030,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319030,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319030,10:29:29,10:29:29,380,35,,,,15310.58,0
13319030,10:31:00,10:31:00,10054,36,,,,16019.3,
13319030,10:33:22,10:33:22,381,37,,,,16870.13,0
13319030,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319030,10:35:00,10:35:00,1720,39,,1,,17369.87,
13319040,10:04:00,10:04:00,10149,1,,,1,0,
13319040,10:09:13,10:09:13,590,2,,,,3757.39,0
13319040,10:14:00,10:14:00,9462,3,,,,7187.23,
13319040,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319040,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319040,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319040,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319040,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319040,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319040,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319040,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319040,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319040,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319040,10:18:41,10:18:41,276,14,,,,10016.87,0
13319040,10:18:55,10:18:55,277,15,,,,10128.17,0
13319040,10:19:21,10:19:21,278,16,,,,10411.95,0
13319040,10:20:00,10:20:00,279,17,,,,10827.76,
13319040,10:20:28,10:20:28,280,18,,,,11169.98,0
13319040,10:20:43,10:20:43,281,19,,,,11317.84,0
13319040,10:21:08,10:21:08,282,20,,,,11539.01,0
13319040,10:21:25,10:21:25,283,21,,,,11679.9,0
13319040,10:22:00,10:22:00,284,22,,,,12067.33,0
13319040,10:22:30,10:22:30,285,23,,,,12360.62,0
13319040,10:22:53,10:22:53,286,24,,,,12608.34,0
13319040,10:23:27,10:23:27,287,25,,,,12977.44,0
13319040,10:24:00,10:24:00,288,26,,,,13298.83,
13319040,10:24:38,10:24:38,289,27,,,,13494.05,0
13319040,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319040,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319040,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319040,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319040,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319040,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319040,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319040,10:29:29,10:29:29,380,35,,,,15310.58,0
13319040,10:31:00,10:31:00,10054,36,,,,16019.3,
13319040,10:33:22,10:33:22,381,37,,,,16870.13,0
13319040,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319040,10:35:00,10:35:00,1720,39,,1,,17369.87,
13319050,10:04:00,10:04:00,10149,1,,,1,0,
13319050,10:09:13,10:09:13,590,2,,,,3757.39,0
13319050,10:14:00,10:14:00,9462,3,,,,7187.23,
13319050,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319050,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319050,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319050,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319050,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319050,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319050,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319050,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319050,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319050,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319050,10:18:41,10:18:41,276,14,,,,10016.87,0
13319050,10:18:55,10:18:55,277,15,,,,10128.17,0
13319050,10:19:21,10:19:21,278,16,,,,10411.95,0
13319050,10:20:00,10:20:00,279,17,,,,10827.76,
13319050,10:20:28,10:20:28,280,18,,,,11169.98,0
13319050,10:20:43,10:20:43,281,19,,,,11317.84,0
13319050,10:21:08,10:21:08,282,20,,,,11539.01,0
13319050,10:21:25,10:21:25,283,21,,,,11679.9,0
13319050,10:22:00,10:22:00,284,22,,,,12067.33,0
13319050,10:22:30,10:22:30,285,23,,,,12360.62,0
13319050,10:22:53,10:22:53,286,24,,,,12608.34,0
13319050,10:23:27,10:23:27,287,25,,,,12977.44,0
13319050,10:24:00,10:24:00,288,26,,,,13298.83,
13319050,10:24:38,10:24:38,289,27,,,,13494.05,0
13319050,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319050,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319050,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319050,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319050,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319050,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319050,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319050,10:29:29,10:29:29,380,35,,,,15310.58,0
13319050,10:31:00,10:31:00,10054,36,,,,16019.3,
13319050,10:33:22,10:33:22,381,37,,,,16870.13,0
13319050,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319050,10:35:00,10:35:00,1720,39,,1,,17369.87,
13319060,10:04:00,10:04:00,10149,1,,,1,0,
13319060,10:09:13,10:09:13,590,2,,,,3757.39,0
13319060,10:14:00,10:14:00,9462,3,,,,7187.23,
13319060,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319060,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319060,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319060,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319060,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319060,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319060,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319060,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319060,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319060,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319060,10:18:41,10:18:41,276,14,,,,10016.87,0
13319060,10:18:55,10:18:55,277,15,,,,10128.17,0
13319060,10:19:21,10:19:21,278,16,,,,10411.95,0
13319060,10:20:00,10:20:00,279,17,,,,10827.76,
13319060,10:20:28,10:20:28,280,18,,,,11169.98,0
13319060,10:20:43,10:20:43,281,19,,,,11317.84,0
13319060,10:21:08,10:21:08,282,20,,,,11539.01,0
13319060,10:21:25,10:21:25,283,21,,,,11679.9,0
13319060,10:22:00,10:22:00,284,22,,,,12067.33,0
13319060,10:22:30,10:22:30,285,23,,,,12360.62,0
13319060,10:22:53,10:22:53,286,24,,,,12608.34,0
13319060,10:23:27,10:23:27,287,25,,,,12977.44,0
13319060,10:24:00,10:24:00,288,26,,,,13298.83,
13319060,10:24:38,10:24:38,289,27,,,,13494.05,0
13319060,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319060,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319060,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319060,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319060,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319060,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319060,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319060,10:29:29,10:29:29,380,35,,,,15310.58,0
13319060,10:31:00,10:31:00,10054,36,,,,16019.3,
13319060,10:33:22,10:33:22,381,37,,,,16870.13,0
13319060,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319060,10:35:00,10:35:00,1720,39,,1,,17369.87,
13319100,10:04:00,10:04:00,10149,1,,,1,0,
13319100,10:09:13,10:09:13,590,2,,,,3757.39,0
13319100,10:14:00,10:14:00,9462,3,,,,7187.23,
13319100,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319100,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319100,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319100,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319100,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319100,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319100,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319100,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319100,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319100,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319100,10:18:41,10:18:41,276,14,,,,10016.87,0
13319100,10:18:55,10:18:55,277,15,,,,10128.17,0
13319100,10:19:21,10:19:21,278,16,,,,10411.95,0
13319100,10:20:00,10:20:00,279,17,,,,10827.76,
13319100,10:20:28,10:20:28,280,18,,,,11169.98,0
13319100,10:20:43,10:20:43,281,19,,,,11317.84,0
13319100,10:21:08,10:21:08,282,20,,,,11539.01,0
13319100,10:21:25,10:21:25,283,21,,,,11679.9,0
13319100,10:22:00,10:22:00,284,22,,,,12067.33,0
13319100,10:22:30,10:22:30,285,23,,,,12360.62,0
13319100,10:22:53,10:22:53,286,24,,,,12608.34,0
13319100,10:23:27,10:23:27,287,25,,,,12977.44,0
13319100,10:24:00,10:24:00,288,26,,,,13298.83,
13319100,10:24:38,10:24:38,289,27,,,,13494.05,0
13319100,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319100,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319100,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319100,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319100,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319100,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319100,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319100,10:29:29,10:29:29,380,35,,,,15310.58,0
13319100,10:31:00,10:31:00,10054,36,,,,16019.3,
13319100,10:33:22,10:33:22,381,37,,,,16870.13,0
13319100,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319100,10:35:00,10:35:00,1720,39,,1,,17369.87,
13319110,10:04:00,10:04:00,10149,1,,,1,0,
13319110,10:09:13,10:09:13,590,2,,,,3757.39,0
13319110,10:14:00,10:14:00,9462,3,,,,7187.23,
13319110,10:14:31,10:14:31,1599,4,,,,7538.4,0
13319110,10:14:47,10:14:47,1600,5,,,,7729.97,0
13319110,10:15:09,10:15:09,1712,6,,,,7940.54,0
13319110,10:15:23,10:15:23,1713,7,,,,8051.64,0
13319110,10:16:00,10:16:00,1714,8,,,,8356.4,0
13319110,10:16:23,10:16:23,1715,9,,,,8590.23,0
13319110,10:16:38,10:16:38,1716,10,,,,8742.35,0
13319110,10:17:03,10:17:03,1717,11,,,,9019.17,0
13319110,10:18:01,10:18:01,1718,12,,,,9631.71,0
13319110,10:18:25,10:18:25,1719,13,,,,9880.92,0
13319110,10:18:41,10:18:41,276,14,,,,10016.87,0
13319110,10:18:55,10:18:55,277,15,,,,10128.17,0
13319110,10:19:21,10:19:21,278,16,,,,10411.95,0
13319110,10:20:00,10:20:00,279,17,,,,10827.76,
13319110,10:20:28,10:20:28,280,18,,,,11169.98,0
13319110,10:20:43,10:20:43,281,19,,,,11317.84,0
13319110,10:21:08,10:21:08,282,20,,,,11539.01,0
13319110,10:21:25,10:21:25,283,21,,,,11679.9,0
13319110,10:22:00,10:22:00,284,22,,,,12067.33,0
13319110,10:22:30,10:22:30,285,23,,,,12360.62,0
13319110,10:22:53,10:22:53,286,24,,,,12608.34,0
13319110,10:23:27,10:23:27,287,25,,,,12977.44,0
13319110,10:24:00,10:24:00,288,26,,,,13298.83,
13319110,10:24:38,10:24:38,289,27,,,,13494.05,0
13319110,10:25:09,10:25:09,5585,28,,,,13655.21,0
13319110,10:25:37,10:25:37,5586,29,,,,13782.57,0
13319110,10:26:04,10:26:04,5587,30,,,,13892.43,0
13319110,10:26:32,10:26:32,5588,31,,,,14117.16,0
13319110,10:27:30,10:27:30,1742,32,,,,14484.37,0
13319110,10:28:02,10:28:02,1743,33,,,,14694.39,0
13319110,10:28:27,10:28:27,1744,34,,,,14892.03,0
13319110,10:29:29,10:29:29,380,35,,,,15310.58,0
13319110,10:31:00,10:31:00,10054,36,,,,16019.3,
13319110,10:33:22,10:33:22,381,37,,,,16870.13,0
13319110,10:34:27,10:34:27,1745,38,,,,17204.41,0
13319110,10:35:00,10:35:00,1720,39,,1,,17369.87,
13353090,11:47:00,11:47:00,10149,1,,,1,0,
13353090,11:52:13,11:52:13,590,2,,,,3757.39,0
13353090,11:57:00,11:57:00,9462,3,,,,7187.23,
13353090,11:57:25,11:57:25,1599,4,,,,7538.4,0
13353090,11:57:39,11:57:39,1600,5,,,,7729.97,0
13353090,11:57:58,11:57:58,1712,6,,,,7940.54,0
13353090,11:58:09,11:58:09,1713,7,,,,8051.64,0
13353090,11:58:40,11:58:40,1714,8,,,,8356.4,0
13353090,11:58:59,11:58:59,1715,9,,,,8590.23,0
13353090,11:59:11,11:59:11,1716,10,,,,8742.35,0
13353090,11:59:32,11:59:32,1717,11,,,,9019.17,0
13353090,12:00:21,12:00:21,1718,12,,,,9631.71,0
13353090,12:00:41,12:00:41,1719,13,,,,9880.92,0
13353090,12:00:54,12:00:54,276,14,,,,10016.87,0
13353090,12:01:06,12:01:06,277,15,,,,10128.17,0
13353090,12:01:27,12:01:27,278,16,,,,10411.95,0
13353090,12:02:00,12:02:00,279,17,,,,10827.76,
13353090,12:02:42,12:02:42,280,18,,,,11169.98,0
13353090,12:03:05,12:03:05,281,19,,,,11317.84,0
13353090,12:03:43,12:03:43,282,20,,,,11539.01,0
13353090,12:04:08,12:04:08,283,21,,,,11679.9,0
13353090,12:05:00,12:05:00,284,22,,,,12067.33,0
13353090,12:05:46,12:05:46,285,23,,,,12360.62,0
13353090,12:06:20,12:06:20,286,24,,,,12608.34,0
13353090,12:07:11,12:07:11,287,25,,,,12977.44,0
13353090,12:08:00,12:08:00,288,26,,,,13298.83,
13353090,12:08:38,12:08:38,289,27,,,,13494.05,0
13353090,12:09:09,12:09:09,5585,28,,,,13655.21,0
13353090,12:09:37,12:09:37,5586,29,,,,13782.57,0
13353090,12:10:04,12:10:04,5587,30,,,,13892.43,0
13353090,12:10:32,12:10:32,5588,31,,,,14117.16,0
13353090,12:11:30,12:11:30,1742,32,,,,14484.37,0
13353090,12:12:02,12:12:02,1743,33,,,,14694.39,0
13353090,12:12:27,12:12:27,1744,34,,,,14892.03,0
13353090,12:13:29,12:13:29,380,35,,,,15310.58,0
13353090,12:15:00,12:15:00,10054,36,,,,16019.3,
13353090,12:17:22,12:17:22,381,37,,,,16870.13,0
13353090,12:18:27,12:18:27,1745,38,,,,17204.41,0
13353090,12:19:00,12:19:00,1720,39,,1,,17369.87,
13476090,11:17:00,11:17:00,10149,1,,,1,0,
13476090,11:22:13,11:22:13,590,2,,,,3757.39,0
13476090,11:27:00,11:27:00,9462,3,,,,7187.23,
13476090,11:27:25,11:27:25,1599,4,,,,7538.4,0
13476090,11:27:39,11:27:39,1600,5,,,,7729.97,0
13476090,11:27:58,11:27:58,1712,6,,,,7940.54,0
13476090,11:28:09,11:28:09,1713,7,,,,8051.64,0
13476090,11:28:40,11:28:40,1714,8,,,,8356.4,0
13476090,11:28:59,11:28:59,1715,9,,,,8590.23,0
13476090,11:29:11,11:29:11,1716,10,,,,8742.35,0
13476090,11:29:32,11:29:32,1717,11,,,,9019.17,0
13476090,11:30:21,11:30:21,1718,12,,,,9631.71,0
13476090,11:30:41,11:30:41,1719,13,,,,9880.92,0
13476090,11:30:54,11:30:54,276,14,,,,10016.87,0
13476090,11:31:06,11:31:06,277,15,,,,10128.17,0
13476090,11:31:27,11:31:27,278,16,,,,10411.95,0
13476090,11:32:00,11:32:00,279,17,,,,10827.76,
13476090,11:32:42,11:32:42,280,18,,,,11169.98,0
13476090,11:33:05,11:33:05,281,19,,,,11317.84,0
13476090,11:33:43,11:33:43,282,20,,,,11539.01,0
13476090,11:34:08,11:34:08,283,21,,,,11679.9,0
13476090,11:35:00,11:35:00,284,22,,,,12067.33,0
13476090,11:35:46,11:35:46,285,23,,,,12360.62,0
13476090,11:36:20,11:36:20,286,24,,,,12608.34,0
13476090,11:37:11,11:37:11,287,25,,,,12977.44,0
13476090,11:38:00,11:38:00,288,26,,,,13298.83,
13476090,11:38:38,11:38:38,289,27,,,,13494.05,0
13476090,11:39:09,11:39:09,5585,28,,,,13655.21,0
13476090,11:39:37,11:39:37,5586,29,,,,13782.57,0
13476090,11:40:04,11:40:04,5587,30,,,,13892.43,0
13476090,11:40:32,11:40:32,5588,31,,,,14117.16,0
13476090,11:41:30,11:41:30,1742,32,,,,14484.37,0
13476090,11:42:02,11:42:02,1743,33,,,,14694.39,0
13476090,11:42:27,11:42:27,1744,34,,,,14892.03,0
13476090,11:43:29,11:43:29,380,35,,,,15310.58,0
13476090,11:45:00,11:45:00,10054,36,,,,16019.3,
13476090,11:47:22,11:47:22,381,37,,,,16870.13,0
13476090,11:48:27,11:48:27,1745,38,,,,17204.41,0
13476090,11:49:00,11:49:00,1720,39,,1,,17369.87,
13528020,14:33:00,14:33:00,10149,1,,,1,0,
13528020,14:38:45,14:38:45,590,2,,,,3757.39,0
13528020,14:44:00,14:44:00,9462,3,,,,7187.23,
13528020,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528020,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528020,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528020,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528020,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528020,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528020,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528020,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528020,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528020,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528020,14:49:28,14:49:28,276,14,,,,10016.87,0
13528020,14:49:44,14:49:44,277,15,,,,10128.17,0
13528020,14:50:14,14:50:14,278,16,,,,10411.95,0
13528020,14:51:00,14:51:00,279,17,,,,10827.76,
13528020,14:51:35,14:51:35,280,18,,,,11169.98,0
13528020,14:51:54,14:51:54,281,19,,,,11317.84,0
13528020,14:52:26,14:52:26,282,20,,,,11539.01,0
13528020,14:52:46,14:52:46,283,21,,,,11679.9,0
13528020,14:53:30,14:53:30,284,22,,,,12067.33,0
13528020,14:54:08,14:54:08,285,23,,,,12360.62,0
13528020,14:54:36,14:54:36,286,24,,,,12608.34,0
13528020,14:55:19,14:55:19,287,25,,,,12977.44,0
13528020,14:56:00,14:56:00,288,26,,,,13298.83,
13528020,14:56:38,14:56:38,289,27,,,,13494.05,0
13528020,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528020,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528020,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528020,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528020,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528020,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528020,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528020,15:01:29,15:01:29,380,35,,,,15310.58,0
13528020,15:03:00,15:03:00,10054,36,,,,16019.3,
13528020,15:04:47,15:04:47,381,37,,,,16870.13,0
13528020,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528020,15:06:00,15:06:00,1720,39,,1,,17369.87,
13528030,14:33:00,14:33:00,10149,1,,,1,0,
13528030,14:38:45,14:38:45,590,2,,,,3757.39,0
13528030,14:44:00,14:44:00,9462,3,,,,7187.23,
13528030,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528030,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528030,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528030,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528030,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528030,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528030,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528030,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528030,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528030,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528030,14:49:28,14:49:28,276,14,,,,10016.87,0
13528030,14:49:44,14:49:44,277,15,,,,10128.17,0
13528030,14:50:14,14:50:14,278,16,,,,10411.95,0
13528030,14:51:00,14:51:00,279,17,,,,10827.76,
13528030,14:51:35,14:51:35,280,18,,,,11169.98,0
13528030,14:51:54,14:51:54,281,19,,,,11317.84,0
13528030,14:52:26,14:52:26,282,20,,,,11539.01,0
13528030,14:52:46,14:52:46,283,21,,,,11679.9,0
13528030,14:53:30,14:53:30,284,22,,,,12067.33,0
13528030,14:54:08,14:54:08,285,23,,,,12360.62,0
13528030,14:54:36,14:54:36,286,24,,,,12608.34,0
13528030,14:55:19,14:55:19,287,25,,,,12977.44,0
13528030,14:56:00,14:56:00,288,26,,,,13298.83,
13528030,14:56:38,14:56:38,289,27,,,,13494.05,0
13528030,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528030,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528030,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528030,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528030,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528030,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528030,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528030,15:01:29,15:01:29,380,35,,,,15310.58,0
13528030,15:03:00,15:03:00,10054,36,,,,16019.3,
13528030,15:04:47,15:04:47,381,37,,,,16870.13,0
13528030,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528030,15:06:00,15:06:00,1720,39,,1,,17369.87,
13528040,14:33:00,14:33:00,10149,1,,,1,0,
13528040,14:38:45,14:38:45,590,2,,,,3757.39,0
13528040,14:44:00,14:44:00,9462,3,,,,7187.23,
13528040,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528040,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528040,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528040,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528040,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528040,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528040,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528040,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528040,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528040,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528040,14:49:28,14:49:28,276,14,,,,10016.87,0
13528040,14:49:44,14:49:44,277,15,,,,10128.17,0
13528040,14:50:14,14:50:14,278,16,,,,10411.95,0
13528040,14:51:00,14:51:00,279,17,,,,10827.76,
13528040,14:51:35,14:51:35,280,18,,,,11169.98,0
13528040,14:51:54,14:51:54,281,19,,,,11317.84,0
13528040,14:52:26,14:52:26,282,20,,,,11539.01,0
13528040,14:52:46,14:52:46,283,21,,,,11679.9,0
13528040,14:53:30,14:53:30,284,22,,,,12067.33,0
13528040,14:54:08,14:54:08,285,23,,,,12360.62,0
13528040,14:54:36,14:54:36,286,24,,,,12608.34,0
13528040,14:55:19,14:55:19,287,25,,,,12977.44,0
13528040,14:56:00,14:56:00,288,26,,,,13298.83,
13528040,14:56:38,14:56:38,289,27,,,,13494.05,0
13528040,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528040,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528040,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528040,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528040,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528040,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528040,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528040,15:01:29,15:01:29,380,35,,,,15310.58,0
13528040,15:03:00,15:03:00,10054,36,,,,16019.3,
13528040,15:04:47,15:04:47,381,37,,,,16870.13,0
13528040,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528040,15:06:00,15:06:00,1720,39,,1,,17369.87,
13528050,14:33:00,14:33:00,10149,1,,,1,0,
13528050,14:38:45,14:38:45,590,2,,,,3757.39,0
13528050,14:44:00,14:44:00,9462,3,,,,7187.23,
13528050,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528050,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528050,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528050,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528050,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528050,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528050,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528050,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528050,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528050,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528050,14:49:28,14:49:28,276,14,,,,10016.87,0
13528050,14:49:44,14:49:44,277,15,,,,10128.17,0
13528050,14:50:14,14:50:14,278,16,,,,10411.95,0
13528050,14:51:00,14:51:00,279,17,,,,10827.76,
13528050,14:51:35,14:51:35,280,18,,,,11169.98,0
13528050,14:51:54,14:51:54,281,19,,,,11317.84,0
13528050,14:52:26,14:52:26,282,20,,,,11539.01,0
13528050,14:52:46,14:52:46,283,21,,,,11679.9,0
13528050,14:53:30,14:53:30,284,22,,,,12067.33,0
13528050,14:54:08,14:54:08,285,23,,,,12360.62,0
13528050,14:54:36,14:54:36,286,24,,,,12608.34,0
13528050,14:55:19,14:55:19,287,25,,,,12977.44,0
13528050,14:56:00,14:56:00,288,26,,,,13298.83,
13528050,14:56:38,14:56:38,289,27,,,,13494.05,0
13528050,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528050,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528050,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528050,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528050,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528050,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528050,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528050,15:01:29,15:01:29,380,35,,,,15310.58,0
13528050,15:03:00,15:03:00,10054,36,,,,16019.3,
13528050,15:04:47,15:04:47,381,37,,,,16870.13,0
13528050,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528050,15:06:00,15:06:00,1720,39,,1,,17369.87,
13528060,14:33:00,14:33:00,10149,1,,,1,0,
13528060,14:38:45,14:38:45,590,2,,,,3757.39,0
13528060,14:44:00,14:44:00,9462,3,,,,7187.23,
13528060,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528060,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528060,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528060,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528060,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528060,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528060,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528060,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528060,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528060,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528060,14:49:28,14:49:28,276,14,,,,10016.87,0
13528060,14:49:44,14:49:44,277,15,,,,10128.17,0
13528060,14:50:14,14:50:14,278,16,,,,10411.95,0
13528060,14:51:00,14:51:00,279,17,,,,10827.76,
13528060,14:51:35,14:51:35,280,18,,,,11169.98,0
13528060,14:51:54,14:51:54,281,19,,,,11317.84,0
13528060,14:52:26,14:52:26,282,20,,,,11539.01,0
13528060,14:52:46,14:52:46,283,21,,,,11679.9,0
13528060,14:53:30,14:53:30,284,22,,,,12067.33,0
13528060,14:54:08,14:54:08,285,23,,,,12360.62,0
13528060,14:54:36,14:54:36,286,24,,,,12608.34,0
13528060,14:55:19,14:55:19,287,25,,,,12977.44,0
13528060,14:56:00,14:56:00,288,26,,,,13298.83,
13528060,14:56:38,14:56:38,289,27,,,,13494.05,0
13528060,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528060,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528060,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528060,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528060,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528060,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528060,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528060,15:01:29,15:01:29,380,35,,,,15310.58,0
13528060,15:03:00,15:03:00,10054,36,,,,16019.3,
13528060,15:04:47,15:04:47,381,37,,,,16870.13,0
13528060,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528060,15:06:00,15:06:00,1720,39,,1,,17369.87,
13528100,14:33:00,14:33:00,10149,1,,,1,0,
13528100,14:38:45,14:38:45,590,2,,,,3757.39,0
13528100,14:44:00,14:44:00,9462,3,,,,7187.23,
13528100,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528100,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528100,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528100,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528100,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528100,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528100,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528100,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528100,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528100,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528100,14:49:28,14:49:28,276,14,,,,10016.87,0
13528100,14:49:44,14:49:44,277,15,,,,10128.17,0
13528100,14:50:14,14:50:14,278,16,,,,10411.95,0
13528100,14:51:00,14:51:00,279,17,,,,10827.76,
13528100,14:51:35,14:51:35,280,18,,,,11169.98,0
13528100,14:51:54,14:51:54,281,19,,,,11317.84,0
13528100,14:52:26,14:52:26,282,20,,,,11539.01,0
13528100,14:52:46,14:52:46,283,21,,,,11679.9,0
13528100,14:53:30,14:53:30,284,22,,,,12067.33,0
13528100,14:54:08,14:54:08,285,23,,,,12360.62,0
13528100,14:54:36,14:54:36,286,24,,,,12608.34,0
13528100,14:55:19,14:55:19,287,25,,,,12977.44,0
13528100,14:56:00,14:56:00,288,26,,,,13298.83,
13528100,14:56:38,14:56:38,289,27,,,,13494.05,0
13528100,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528100,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528100,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528100,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528100,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528100,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528100,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528100,15:01:29,15:01:29,380,35,,,,15310.58,0
13528100,15:03:00,15:03:00,10054,36,,,,16019.3,
13528100,15:04:47,15:04:47,381,37,,,,16870.13,0
13528100,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528100,15:06:00,15:06:00,1720,39,,1,,17369.87,
13528110,14:33:00,14:33:00,10149,1,,,1,0,
13528110,14:38:45,14:38:45,590,2,,,,3757.39,0
13528110,14:44:00,14:44:00,9462,3,,,,7187.23,
13528110,14:44:36,14:44:36,1599,4,,,,7538.4,0
13528110,14:44:55,14:44:55,1600,5,,,,7729.97,0
13528110,14:45:21,14:45:21,1712,6,,,,7940.54,0
13528110,14:45:37,14:45:37,1713,7,,,,8051.64,0
13528110,14:46:20,14:46:20,1714,8,,,,8356.4,0
13528110,14:46:47,14:46:47,1715,9,,,,8590.23,0
13528110,14:47:04,14:47:04,1716,10,,,,8742.35,0
13528110,14:47:33,14:47:33,1717,11,,,,9019.17,0
13528110,14:48:41,14:48:41,1718,12,,,,9631.71,0
13528110,14:49:09,14:49:09,1719,13,,,,9880.92,0
13528110,14:49:28,14:49:28,276,14,,,,10016.87,0
13528110,14:49:44,14:49:44,277,15,,,,10128.17,0
13528110,14:50:14,14:50:14,278,16,,,,10411.95,0
13528110,14:51:00,14:51:00,279,17,,,,10827.76,
13528110,14:51:35,14:51:35,280,18,,,,11169.98,0
13528110,14:51:54,14:51:54,281,19,,,,11317.84,0
13528110,14:52:26,14:52:26,282,20,,,,11539.01,0
13528110,14:52:46,14:52:46,283,21,,,,11679.9,0
13528110,14:53:30,14:53:30,284,22,,,,12067.33,0
13528110,14:54:08,14:54:08,285,23,,,,12360.62,0
13528110,14:54:36,14:54:36,286,24,,,,12608.34,0
13528110,14:55:19,14:55:19,287,25,,,,12977.44,0
13528110,14:56:00,14:56:00,288,26,,,,13298.83,
13528110,14:56:38,14:56:38,289,27,,,,13494.05,0
13528110,14:57:09,14:57:09,5585,28,,,,13655.21,0
13528110,14:57:37,14:57:37,5586,29,,,,13782.57,0
13528110,14:58:04,14:58:04,5587,30,,,,13892.43,0
13528110,14:58:32,14:58:32,5588,31,,,,14117.16,0
13528110,14:59:30,14:59:30,1742,32,,,,14484.37,0
13528110,15:00:02,15:00:02,1743,33,,,,14694.39,0
13528110,15:00:27,15:00:27,1744,34,,,,14892.03,0
13528110,15:01:29,15:01:29,380,35,,,,15310.58,0
13528110,15:03:00,15:03:00,10054,36,,,,16019.3,
13528110,15:04:47,15:04:47,381,37,,,,16870.13,0
13528110,15:05:35,15:05:35,1745,38,,,,17204.41,0
13528110,15:06:00,15:06:00,1720,39,,1,,17369.87,
13891020,20:03:00,20:03:00,10149,1,,,1,0,
13891020,20:08:45,20:08:45,590,2,,,,3757.39,0
13891020,20:14:00,20:14:00,9462,3,,,,7187.23,
13891020,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891020,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891020,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891020,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891020,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891020,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891020,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891020,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891020,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891020,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891020,20:18:41,20:18:41,276,14,,,,10016.87,0
13891020,20:18:55,20:18:55,277,15,,,,10128.17,0
13891020,20:19:21,20:19:21,278,16,,,,10411.95,0
13891020,20:20:00,20:20:00,279,17,,,,10827.76,
13891020,20:20:35,20:20:35,280,18,,,,11169.98,0
13891020,20:20:54,20:20:54,281,19,,,,11317.84,0
13891020,20:21:26,20:21:26,282,20,,,,11539.01,0
13891020,20:21:46,20:21:46,283,21,,,,11679.9,0
13891020,20:22:30,20:22:30,284,22,,,,12067.33,0
13891020,20:23:08,20:23:08,285,23,,,,12360.62,0
13891020,20:23:36,20:23:36,286,24,,,,12608.34,0
13891020,20:24:19,20:24:19,287,25,,,,12977.44,0
13891020,20:25:00,20:25:00,288,26,,,,13298.83,
13891020,20:25:38,20:25:38,289,27,,,,13494.05,0
13891020,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891020,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891020,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891020,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891020,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891020,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891020,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891020,20:30:29,20:30:29,380,35,,,,15310.58,0
13891020,20:32:00,20:32:00,10054,36,,,,16019.3,
13891020,20:34:22,20:34:22,381,37,,,,16870.13,0
13891020,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891020,20:36:00,20:36:00,1720,39,,1,,17369.87,
13891030,20:03:00,20:03:00,10149,1,,,1,0,
13891030,20:08:45,20:08:45,590,2,,,,3757.39,0
13891030,20:14:00,20:14:00,9462,3,,,,7187.23,
13891030,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891030,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891030,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891030,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891030,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891030,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891030,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891030,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891030,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891030,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891030,20:18:41,20:18:41,276,14,,,,10016.87,0
13891030,20:18:55,20:18:55,277,15,,,,10128.17,0
13891030,20:19:21,20:19:21,278,16,,,,10411.95,0
13891030,20:20:00,20:20:00,279,17,,,,10827.76,
13891030,20:20:35,20:20:35,280,18,,,,11169.98,0
13891030,20:20:54,20:20:54,281,19,,,,11317.84,0
13891030,20:21:26,20:21:26,282,20,,,,11539.01,0
13891030,20:21:46,20:21:46,283,21,,,,11679.9,0
13891030,20:22:30,20:22:30,284,22,,,,12067.33,0
13891030,20:23:08,20:23:08,285,23,,,,12360.62,0
13891030,20:23:36,20:23:36,286,24,,,,12608.34,0
13891030,20:24:19,20:24:19,287,25,,,,12977.44,0
13891030,20:25:00,20:25:00,288,26,,,,13298.83,
13891030,20:25:38,20:25:38,289,27,,,,13494.05,0
13891030,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891030,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891030,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891030,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891030,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891030,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891030,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891030,20:30:29,20:30:29,380,35,,,,15310.58,0
13891030,20:32:00,20:32:00,10054,36,,,,16019.3,
13891030,20:34:22,20:34:22,381,37,,,,16870.13,0
13891030,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891030,20:36:00,20:36:00,1720,39,,1,,17369.87,
13891040,20:03:00,20:03:00,10149,1,,,1,0,
13891040,20:08:45,20:08:45,590,2,,,,3757.39,0
13891040,20:14:00,20:14:00,9462,3,,,,7187.23,
13891040,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891040,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891040,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891040,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891040,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891040,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891040,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891040,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891040,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891040,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891040,20:18:41,20:18:41,276,14,,,,10016.87,0
13891040,20:18:55,20:18:55,277,15,,,,10128.17,0
13891040,20:19:21,20:19:21,278,16,,,,10411.95,0
13891040,20:20:00,20:20:00,279,17,,,,10827.76,
13891040,20:20:35,20:20:35,280,18,,,,11169.98,0
13891040,20:20:54,20:20:54,281,19,,,,11317.84,0
13891040,20:21:26,20:21:26,282,20,,,,11539.01,0
13891040,20:21:46,20:21:46,283,21,,,,11679.9,0
13891040,20:22:30,20:22:30,284,22,,,,12067.33,0
13891040,20:23:08,20:23:08,285,23,,,,12360.62,0
13891040,20:23:36,20:23:36,286,24,,,,12608.34,0
13891040,20:24:19,20:24:19,287,25,,,,12977.44,0
13891040,20:25:00,20:25:00,288,26,,,,13298.83,
13891040,20:25:38,20:25:38,289,27,,,,13494.05,0
13891040,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891040,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891040,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891040,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891040,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891040,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891040,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891040,20:30:29,20:30:29,380,35,,,,15310.58,0
13891040,20:32:00,20:32:00,10054,36,,,,16019.3,
13891040,20:34:22,20:34:22,381,37,,,,16870.13,0
13891040,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891040,20:36:00,20:36:00,1720,39,,1,,17369.87,
13891050,20:03:00,20:03:00,10149,1,,,1,0,
13891050,20:08:45,20:08:45,590,2,,,,3757.39,0
13891050,20:14:00,20:14:00,9462,3,,,,7187.23,
13891050,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891050,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891050,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891050,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891050,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891050,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891050,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891050,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891050,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891050,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891050,20:18:41,20:18:41,276,14,,,,10016.87,0
13891050,20:18:55,20:18:55,277,15,,,,10128.17,0
13891050,20:19:21,20:19:21,278,16,,,,10411.95,0
13891050,20:20:00,20:20:00,279,17,,,,10827.76,
13891050,20:20:35,20:20:35,280,18,,,,11169.98,0
13891050,20:20:54,20:20:54,281,19,,,,11317.84,0
13891050,20:21:26,20:21:26,282,20,,,,11539.01,0
13891050,20:21:46,20:21:46,283,21,,,,11679.9,0
13891050,20:22:30,20:22:30,284,22,,,,12067.33,0
13891050,20:23:08,20:23:08,285,23,,,,12360.62,0
13891050,20:23:36,20:23:36,286,24,,,,12608.34,0
13891050,20:24:19,20:24:19,287,25,,,,12977.44,0
13891050,20:25:00,20:25:00,288,26,,,,13298.83,
13891050,20:25:38,20:25:38,289,27,,,,13494.05,0
13891050,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891050,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891050,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891050,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891050,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891050,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891050,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891050,20:30:29,20:30:29,380,35,,,,15310.58,0
13891050,20:32:00,20:32:00,10054,36,,,,16019.3,
13891050,20:34:22,20:34:22,381,37,,,,16870.13,0
13891050,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891050,20:36:00,20:36:00,1720,39,,1,,17369.87,
13891060,20:03:00,20:03:00,10149,1,,,1,0,
13891060,20:08:45,20:08:45,590,2,,,,3757.39,0
13891060,20:14:00,20:14:00,9462,3,,,,7187.23,
13891060,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891060,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891060,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891060,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891060,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891060,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891060,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891060,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891060,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891060,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891060,20:18:41,20:18:41,276,14,,,,10016.87,0
13891060,20:18:55,20:18:55,277,15,,,,10128.17,0
13891060,20:19:21,20:19:21,278,16,,,,10411.95,0
13891060,20:20:00,20:20:00,279,17,,,,10827.76,
13891060,20:20:35,20:20:35,280,18,,,,11169.98,0
13891060,20:20:54,20:20:54,281,19,,,,11317.84,0
13891060,20:21:26,20:21:26,282,20,,,,11539.01,0
13891060,20:21:46,20:21:46,283,21,,,,11679.9,0
13891060,20:22:30,20:22:30,284,22,,,,12067.33,0
13891060,20:23:08,20:23:08,285,23,,,,12360.62,0
13891060,20:23:36,20:23:36,286,24,,,,12608.34,0
13891060,20:24:19,20:24:19,287,25,,,,12977.44,0
13891060,20:25:00,20:25:00,288,26,,,,13298.83,
13891060,20:25:38,20:25:38,289,27,,,,13494.05,0
13891060,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891060,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891060,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891060,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891060,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891060,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891060,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891060,20:30:29,20:30:29,380,35,,,,15310.58,0
13891060,20:32:00,20:32:00,10054,36,,,,16019.3,
13891060,20:34:22,20:34:22,381,37,,,,16870.13,0
13891060,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891060,20:36:00,20:36:00,1720,39,,1,,17369.87,
13891100,20:03:00,20:03:00,10149,1,,,1,0,
13891100,20:08:45,20:08:45,590,2,,,,3757.39,0
13891100,20:14:00,20:14:00,9462,3,,,,7187.23,
13891100,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891100,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891100,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891100,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891100,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891100,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891100,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891100,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891100,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891100,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891100,20:18:41,20:18:41,276,14,,,,10016.87,0
13891100,20:18:55,20:18:55,277,15,,,,10128.17,0
13891100,20:19:21,20:19:21,278,16,,,,10411.95,0
13891100,20:20:00,20:20:00,279,17,,,,10827.76,
13891100,20:20:35,20:20:35,280,18,,,,11169.98,0
13891100,20:20:54,20:20:54,281,19,,,,11317.84,0
13891100,20:21:26,20:21:26,282,20,,,,11539.01,0
13891100,20:21:46,20:21:46,283,21,,,,11679.9,0
13891100,20:22:30,20:22:30,284,22,,,,12067.33,0
13891100,20:23:08,20:23:08,285,23,,,,12360.62,0
13891100,20:23:36,20:23:36,286,24,,,,12608.34,0
13891100,20:24:19,20:24:19,287,25,,,,12977.44,0
13891100,20:25:00,20:25:00,288,26,,,,13298.83,
13891100,20:25:38,20:25:38,289,27,,,,13494.05,0
13891100,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891100,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891100,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891100,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891100,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891100,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891100,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891100,20:30:29,20:30:29,380,35,,,,15310.58,0
13891100,20:32:00,20:32:00,10054,36,,,,16019.3,
13891100,20:34:22,20:34:22,381,37,,,,16870.13,0
13891100,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891100,20:36:00,20:36:00,1720,39,,1,,17369.87,
13891110,20:03:00,20:03:00,10149,1,,,1,0,
13891110,20:08:45,20:08:45,590,2,,,,3757.39,0
13891110,20:14:00,20:14:00,9462,3,,,,7187.23,
13891110,20:14:31,20:14:31,1599,4,,,,7538.4,0
13891110,20:14:47,20:14:47,1600,5,,,,7729.97,0
13891110,20:15:09,20:15:09,1712,6,,,,7940.54,0
13891110,20:15:23,20:15:23,1713,7,,,,8051.64,0
13891110,20:16:00,20:16:00,1714,8,,,,8356.4,0
13891110,20:16:23,20:16:23,1715,9,,,,8590.23,0
13891110,20:16:38,20:16:38,1716,10,,,,8742.35,0
13891110,20:17:03,20:17:03,1717,11,,,,9019.17,0
13891110,20:18:01,20:18:01,1718,12,,,,9631.71,0
13891110,20:18:25,20:18:25,1719,13,,,,9880.92,0
13891110,20:18:41,20:18:41,276,14,,,,10016.87,0
13891110,20:18:55,20:18:55,277,15,,,,10128.17,0
13891110,20:19:21,20:19:21,278,16,,,,10411.95,0
13891110,20:20:00,20:20:00,279,17,,,,10827.76,
13891110,20:20:35,20:20:35,280,18,,,,11169.98,0
13891110,20:20:54,20:20:54,281,19,,,,11317.84,0
13891110,20:21:26,20:21:26,282,20,,,,11539.01,0
13891110,20:21:46,20:21:46,283,21,,,,11679.9,0
13891110,20:22:30,20:22:30,284,22,,,,12067.33,0
13891110,20:23:08,20:23:08,285,23,,,,12360.62,0
13891110,20:23:36,20:23:36,286,24,,,,12608.34,0
13891110,20:24:19,20:24:19,287,25,,,,12977.44,0
13891110,20:25:00,20:25:00,288,26,,,,13298.83,
13891110,20:25:38,20:25:38,289,27,,,,13494.05,0
13891110,20:26:09,20:26:09,5585,28,,,,13655.21,0
13891110,20:26:37,20:26:37,5586,29,,,,13782.57,0
13891110,20:27:04,20:27:04,5587,30,,,,13892.43,0
13891110,20:27:32,20:27:32,5588,31,,,,14117.16,0
13891110,20:28:30,20:28:30,1742,32,,,,14484.37,0
13891110,20:29:02,20:29:02,1743,33,,,,14694.39,0
13891110,20:29:27,20:29:27,1744,34,,,,14892.03,0
13891110,20:30:29,20:30:29,380,35,,,,15310.58,0
13891110,20:32:00,20:32:00,10054,36,,,,16019.3,
13891110,20:34:22,20:34:22,381,37,,,,16870.13,0
13891110,20:35:27,20:35:27,1745,38,,,,17204.41,0
13891110,20:36:00,20:36:00,1720,39,,1,,17369.87,
13937020,15:28:00,15:28:00,10149,1,,,1,0,
13937020,15:35:19,15:35:19,590,2,,,,3757.39,0
13937020,15:42:00,15:42:00,9462,3,,,,7187.23,
13937020,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937020,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937020,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937020,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937020,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937020,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937020,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937020,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937020,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937020,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937020,15:48:15,15:48:15,276,14,,,,10016.87,0
13937020,15:48:33,15:48:33,277,15,,,,10128.17,0
13937020,15:49:08,15:49:08,278,16,,,,10411.95,0
13937020,15:50:00,15:50:00,279,17,,,,10827.76,
13937020,15:50:42,15:50:42,280,18,,,,11169.98,0
13937020,15:51:05,15:51:05,281,19,,,,11317.84,0
13937020,15:51:43,15:51:43,282,20,,,,11539.01,0
13937020,15:52:08,15:52:08,283,21,,,,11679.9,0
13937020,15:53:00,15:53:00,284,22,,,,12067.33,0
13937020,15:53:46,15:53:46,285,23,,,,12360.62,0
13937020,15:54:20,15:54:20,286,24,,,,12608.34,0
13937020,15:55:11,15:55:11,287,25,,,,12977.44,0
13937020,15:56:00,15:56:00,288,26,,,,13298.83,
13937020,15:56:38,15:56:38,289,27,,,,13494.05,0
13937020,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937020,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937020,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937020,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937020,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937020,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937020,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937020,16:01:29,16:01:29,380,35,,,,15310.58,0
13937020,16:03:00,16:03:00,10054,36,,,,16019.3,
13937020,16:04:47,16:04:47,381,37,,,,16870.13,0
13937020,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937020,16:06:00,16:06:00,1720,39,,1,,17369.87,
13937030,15:28:00,15:28:00,10149,1,,,1,0,
13937030,15:35:19,15:35:19,590,2,,,,3757.39,0
13937030,15:42:00,15:42:00,9462,3,,,,7187.23,
13937030,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937030,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937030,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937030,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937030,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937030,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937030,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937030,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937030,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937030,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937030,15:48:15,15:48:15,276,14,,,,10016.87,0
13937030,15:48:33,15:48:33,277,15,,,,10128.17,0
13937030,15:49:08,15:49:08,278,16,,,,10411.95,0
13937030,15:50:00,15:50:00,279,17,,,,10827.76,
13937030,15:50:42,15:50:42,280,18,,,,11169.98,0
13937030,15:51:05,15:51:05,281,19,,,,11317.84,0
13937030,15:51:43,15:51:43,282,20,,,,11539.01,0
13937030,15:52:08,15:52:08,283,21,,,,11679.9,0
13937030,15:53:00,15:53:00,284,22,,,,12067.33,0
13937030,15:53:46,15:53:46,285,23,,,,12360.62,0
13937030,15:54:20,15:54:20,286,24,,,,12608.34,0
13937030,15:55:11,15:55:11,287,25,,,,12977.44,0
13937030,15:56:00,15:56:00,288,26,,,,13298.83,
13937030,15:56:38,15:56:38,289,27,,,,13494.05,0
13937030,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937030,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937030,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937030,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937030,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937030,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937030,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937030,16:01:29,16:01:29,380,35,,,,15310.58,0
13937030,16:03:00,16:03:00,10054,36,,,,16019.3,
13937030,16:04:47,16:04:47,381,37,,,,16870.13,0
13937030,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937030,16:06:00,16:06:00,1720,39,,1,,17369.87,
13937040,15:28:00,15:28:00,10149,1,,,1,0,
13937040,15:35:19,15:35:19,590,2,,,,3757.39,0
13937040,15:42:00,15:42:00,9462,3,,,,7187.23,
13937040,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937040,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937040,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937040,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937040,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937040,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937040,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937040,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937040,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937040,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937040,15:48:15,15:48:15,276,14,,,,10016.87,0
13937040,15:48:33,15:48:33,277,15,,,,10128.17,0
13937040,15:49:08,15:49:08,278,16,,,,10411.95,0
13937040,15:50:00,15:50:00,279,17,,,,10827.76,
13937040,15:50:42,15:50:42,280,18,,,,11169.98,0
13937040,15:51:05,15:51:05,281,19,,,,11317.84,0
13937040,15:51:43,15:51:43,282,20,,,,11539.01,0
13937040,15:52:08,15:52:08,283,21,,,,11679.9,0
13937040,15:53:00,15:53:00,284,22,,,,12067.33,0
13937040,15:53:46,15:53:46,285,23,,,,12360.62,0
13937040,15:54:20,15:54:20,286,24,,,,12608.34,0
13937040,15:55:11,15:55:11,287,25,,,,12977.44,0
13937040,15:56:00,15:56:00,288,26,,,,13298.83,
13937040,15:56:38,15:56:38,289,27,,,,13494.05,0
13937040,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937040,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937040,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937040,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937040,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937040,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937040,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937040,16:01:29,16:01:29,380,35,,,,15310.58,0
13937040,16:03:00,16:03:00,10054,36,,,,16019.3,
13937040,16:04:47,16:04:47,381,37,,,,16870.13,0
13937040,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937040,16:06:00,16:06:00,1720,39,,1,,17369.87,
13937050,15:28:00,15:28:00,10149,1,,,1,0,
13937050,15:35:19,15:35:19,590,2,,,,3757.39,0
13937050,15:42:00,15:42:00,9462,3,,,,7187.23,
13937050,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937050,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937050,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937050,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937050,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937050,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937050,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937050,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937050,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937050,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937050,15:48:15,15:48:15,276,14,,,,10016.87,0
13937050,15:48:33,15:48:33,277,15,,,,10128.17,0
13937050,15:49:08,15:49:08,278,16,,,,10411.95,0
13937050,15:50:00,15:50:00,279,17,,,,10827.76,
13937050,15:50:42,15:50:42,280,18,,,,11169.98,0
13937050,15:51:05,15:51:05,281,19,,,,11317.84,0
13937050,15:51:43,15:51:43,282,20,,,,11539.01,0
13937050,15:52:08,15:52:08,283,21,,,,11679.9,0
13937050,15:53:00,15:53:00,284,22,,,,12067.33,0
13937050,15:53:46,15:53:46,285,23,,,,12360.62,0
13937050,15:54:20,15:54:20,286,24,,,,12608.34,0
13937050,15:55:11,15:55:11,287,25,,,,12977.44,0
13937050,15:56:00,15:56:00,288,26,,,,13298.83,
13937050,15:56:38,15:56:38,289,27,,,,13494.05,0
13937050,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937050,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937050,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937050,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937050,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937050,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937050,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937050,16:01:29,16:01:29,380,35,,,,15310.58,0
13937050,16:03:00,16:03:00,10054,36,,,,16019.3,
13937050,16:04:47,16:04:47,381,37,,,,16870.13,0
13937050,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937050,16:06:00,16:06:00,1720,39,,1,,17369.87,
13937060,15:28:00,15:28:00,10149,1,,,1,0,
13937060,15:35:19,15:35:19,590,2,,,,3757.39,0
13937060,15:42:00,15:42:00,9462,3,,,,7187.23,
13937060,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937060,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937060,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937060,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937060,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937060,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937060,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937060,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937060,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937060,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937060,15:48:15,15:48:15,276,14,,,,10016.87,0
13937060,15:48:33,15:48:33,277,15,,,,10128.17,0
13937060,15:49:08,15:49:08,278,16,,,,10411.95,0
13937060,15:50:00,15:50:00,279,17,,,,10827.76,
13937060,15:50:42,15:50:42,280,18,,,,11169.98,0
13937060,15:51:05,15:51:05,281,19,,,,11317.84,0
13937060,15:51:43,15:51:43,282,20,,,,11539.01,0
13937060,15:52:08,15:52:08,283,21,,,,11679.9,0
13937060,15:53:00,15:53:00,284,22,,,,12067.33,0
13937060,15:53:46,15:53:46,285,23,,,,12360.62,0
13937060,15:54:20,15:54:20,286,24,,,,12608.34,0
13937060,15:55:11,15:55:11,287,25,,,,12977.44,0
13937060,15:56:00,15:56:00,288,26,,,,13298.83,
13937060,15:56:38,15:56:38,289,27,,,,13494.05,0
13937060,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937060,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937060,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937060,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937060,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937060,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937060,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937060,16:01:29,16:01:29,380,35,,,,15310.58,0
13937060,16:03:00,16:03:00,10054,36,,,,16019.3,
13937060,16:04:47,16:04:47,381,37,,,,16870.13,0
13937060,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937060,16:06:00,16:06:00,1720,39,,1,,17369.87,
13937100,15:28:00,15:28:00,10149,1,,,1,0,
13937100,15:35:19,15:35:19,590,2,,,,3757.39,0
13937100,15:42:00,15:42:00,9462,3,,,,7187.23,
13937100,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937100,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937100,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937100,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937100,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937100,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937100,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937100,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937100,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937100,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937100,15:48:15,15:48:15,276,14,,,,10016.87,0
13937100,15:48:33,15:48:33,277,15,,,,10128.17,0
13937100,15:49:08,15:49:08,278,16,,,,10411.95,0
13937100,15:50:00,15:50:00,279,17,,,,10827.76,
13937100,15:50:42,15:50:42,280,18,,,,11169.98,0
13937100,15:51:05,15:51:05,281,19,,,,11317.84,0
13937100,15:51:43,15:51:43,282,20,,,,11539.01,0
13937100,15:52:08,15:52:08,283,21,,,,11679.9,0
13937100,15:53:00,15:53:00,284,22,,,,12067.33,0
13937100,15:53:46,15:53:46,285,23,,,,12360.62,0
13937100,15:54:20,15:54:20,286,24,,,,12608.34,0
13937100,15:55:11,15:55:11,287,25,,,,12977.44,0
13937100,15:56:00,15:56:00,288,26,,,,13298.83,
13937100,15:56:38,15:56:38,289,27,,,,13494.05,0
13937100,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937100,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937100,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937100,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937100,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937100,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937100,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937100,16:01:29,16:01:29,380,35,,,,15310.58,0
13937100,16:03:00,16:03:00,10054,36,,,,16019.3,
13937100,16:04:47,16:04:47,381,37,,,,16870.13,0
13937100,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937100,16:06:00,16:06:00,1720,39,,1,,17369.87,
13937110,15:28:00,15:28:00,10149,1,,,1,0,
13937110,15:35:19,15:35:19,590,2,,,,3757.39,0
13937110,15:42:00,15:42:00,9462,3,,,,7187.23,
13937110,15:42:41,15:42:41,1599,4,,,,7538.4,0
13937110,15:43:03,15:43:03,1600,5,,,,7729.97,0
13937110,15:43:33,15:43:33,1712,6,,,,7940.54,0
13937110,15:43:51,15:43:51,1713,7,,,,8051.64,0
13937110,15:44:41,15:44:41,1714,8,,,,8356.4,0
13937110,15:45:11,15:45:11,1715,9,,,,8590.23,0
13937110,15:45:30,15:45:30,1716,10,,,,8742.35,0
13937110,15:46:04,15:46:04,1717,11,,,,9019.17,0
13937110,15:47:22,15:47:22,1718,12,,,,9631.71,0
13937110,15:47:53,15:47:53,1719,13,,,,9880.92,0
13937110,15:48:15,15:48:15,276,14,,,,10016.87,0
13937110,15:48:33,15:48:33,277,15,,,,10128.17,0
13937110,15:49:08,15:49:08,278,16,,,,10411.95,0
13937110,15:50:00,15:50:00,279,17,,,,10827.76,
13937110,15:50:42,15:50:42,280,18,,,,11169.98,0
13937110,15:51:05,15:51:05,281,19,,,,11317.84,0
13937110,15:51:43,15:51:43,282,20,,,,11539.01,0
13937110,15:52:08,15:52:08,283,21,,,,11679.9,0
13937110,15:53:00,15:53:00,284,22,,,,12067.33,0
13937110,15:53:46,15:53:46,285,23,,,,12360.62,0
13937110,15:54:20,15:54:20,286,24,,,,12608.34,0
13937110,15:55:11,15:55:11,287,25,,,,12977.44,0
13937110,15:56:00,15:56:00,288,26,,,,13298.83,
13937110,15:56:38,15:56:38,289,27,,,,13494.05,0
13937110,15:57:09,15:57:09,5585,28,,,,13655.21,0
13937110,15:57:37,15:57:37,5586,29,,,,13782.57,0
13937110,15:58:04,15:58:04,5587,30,,,,13892.43,0
13937110,15:58:32,15:58:32,5588,31,,,,14117.16,0
13937110,15:59:30,15:59:30,1742,32,,,,14484.37,0
13937110,16:00:02,16:00:02,1743,33,,,,14694.39,0
13937110,16:00:27,16:00:27,1744,34,,,,14892.03,0
13937110,16:01:29,16:01:29,380,35,,,,15310.58,0
13937110,16:03:00,16:03:00,10054,36,,,,16019.3,
13937110,16:04:47,16:04:47,381,37,,,,16870.13,0
13937110,16:05:35,16:05:35,1745,38,,,,17204.41,0
13937110,16:06:00,16:06:00,1720,39,,1,,17369.87,
14294020,11:32:00,11:32:00,10149,1,,,1,0,
14294020,11:37:45,11:37:45,590,2,,,,3757.39,0
14294020,11:43:00,11:43:00,9462,3,,,,7187.23,
14294020,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294020,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294020,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294020,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294020,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294020,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294020,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294020,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294020,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294020,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294020,11:48:28,11:48:28,276,14,,,,10016.87,0
14294020,11:48:44,11:48:44,277,15,,,,10128.17,0
14294020,11:49:14,11:49:14,278,16,,,,10411.95,0
14294020,11:50:00,11:50:00,279,17,,,,10827.76,
14294020,11:50:35,11:50:35,280,18,,,,11169.98,0
14294020,11:50:54,11:50:54,281,19,,,,11317.84,0
14294020,11:51:26,11:51:26,282,20,,,,11539.01,0
14294020,11:51:46,11:51:46,283,21,,,,11679.9,0
14294020,11:52:30,11:52:30,284,22,,,,12067.33,0
14294020,11:53:08,11:53:08,285,23,,,,12360.62,0
14294020,11:53:36,11:53:36,286,24,,,,12608.34,0
14294020,11:54:19,11:54:19,287,25,,,,12977.44,0
14294020,11:55:00,11:55:00,288,26,,,,13298.83,
14294020,11:55:38,11:55:38,289,27,,,,13494.05,0
14294020,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294020,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294020,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294020,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294020,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294020,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294020,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294020,12:00:29,12:00:29,380,35,,,,15310.58,0
14294020,12:02:00,12:02:00,10054,36,,,,16019.3,
14294020,12:03:47,12:03:47,381,37,,,,16870.13,0
14294020,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294020,12:05:00,12:05:00,1720,39,,1,,17369.87,
14294030,11:32:00,11:32:00,10149,1,,,1,0,
14294030,11:37:45,11:37:45,590,2,,,,3757.39,0
14294030,11:43:00,11:43:00,9462,3,,,,7187.23,
14294030,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294030,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294030,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294030,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294030,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294030,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294030,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294030,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294030,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294030,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294030,11:48:28,11:48:28,276,14,,,,10016.87,0
14294030,11:48:44,11:48:44,277,15,,,,10128.17,0
14294030,11:49:14,11:49:14,278,16,,,,10411.95,0
14294030,11:50:00,11:50:00,279,17,,,,10827.76,
14294030,11:50:35,11:50:35,280,18,,,,11169.98,0
14294030,11:50:54,11:50:54,281,19,,,,11317.84,0
14294030,11:51:26,11:51:26,282,20,,,,11539.01,0
14294030,11:51:46,11:51:46,283,21,,,,11679.9,0
14294030,11:52:30,11:52:30,284,22,,,,12067.33,0
14294030,11:53:08,11:53:08,285,23,,,,12360.62,0
14294030,11:53:36,11:53:36,286,24,,,,12608.34,0
14294030,11:54:19,11:54:19,287,25,,,,12977.44,0
14294030,11:55:00,11:55:00,288,26,,,,13298.83,
14294030,11:55:38,11:55:38,289,27,,,,13494.05,0
14294030,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294030,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294030,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294030,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294030,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294030,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294030,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294030,12:00:29,12:00:29,380,35,,,,15310.58,0
14294030,12:02:00,12:02:00,10054,36,,,,16019.3,
14294030,12:03:47,12:03:47,381,37,,,,16870.13,0
14294030,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294030,12:05:00,12:05:00,1720,39,,1,,17369.87,
14294040,11:32:00,11:32:00,10149,1,,,1,0,
14294040,11:37:45,11:37:45,590,2,,,,3757.39,0
14294040,11:43:00,11:43:00,9462,3,,,,7187.23,
14294040,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294040,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294040,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294040,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294040,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294040,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294040,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294040,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294040,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294040,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294040,11:48:28,11:48:28,276,14,,,,10016.87,0
14294040,11:48:44,11:48:44,277,15,,,,10128.17,0
14294040,11:49:14,11:49:14,278,16,,,,10411.95,0
14294040,11:50:00,11:50:00,279,17,,,,10827.76,
14294040,11:50:35,11:50:35,280,18,,,,11169.98,0
14294040,11:50:54,11:50:54,281,19,,,,11317.84,0
14294040,11:51:26,11:51:26,282,20,,,,11539.01,0
14294040,11:51:46,11:51:46,283,21,,,,11679.9,0
14294040,11:52:30,11:52:30,284,22,,,,12067.33,0
14294040,11:53:08,11:53:08,285,23,,,,12360.62,0
14294040,11:53:36,11:53:36,286,24,,,,12608.34,0
14294040,11:54:19,11:54:19,287,25,,,,12977.44,0
14294040,11:55:00,11:55:00,288,26,,,,13298.83,
14294040,11:55:38,11:55:38,289,27,,,,13494.05,0
14294040,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294040,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294040,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294040,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294040,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294040,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294040,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294040,12:00:29,12:00:29,380,35,,,,15310.58,0
14294040,12:02:00,12:02:00,10054,36,,,,16019.3,
14294040,12:03:47,12:03:47,381,37,,,,16870.13,0
14294040,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294040,12:05:00,12:05:00,1720,39,,1,,17369.87,
14294050,11:32:00,11:32:00,10149,1,,,1,0,
14294050,11:37:45,11:37:45,590,2,,,,3757.39,0
14294050,11:43:00,11:43:00,9462,3,,,,7187.23,
14294050,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294050,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294050,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294050,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294050,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294050,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294050,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294050,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294050,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294050,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294050,11:48:28,11:48:28,276,14,,,,10016.87,0
14294050,11:48:44,11:48:44,277,15,,,,10128.17,0
14294050,11:49:14,11:49:14,278,16,,,,10411.95,0
14294050,11:50:00,11:50:00,279,17,,,,10827.76,
14294050,11:50:35,11:50:35,280,18,,,,11169.98,0
14294050,11:50:54,11:50:54,281,19,,,,11317.84,0
14294050,11:51:26,11:51:26,282,20,,,,11539.01,0
14294050,11:51:46,11:51:46,283,21,,,,11679.9,0
14294050,11:52:30,11:52:30,284,22,,,,12067.33,0
14294050,11:53:08,11:53:08,285,23,,,,12360.62,0
14294050,11:53:36,11:53:36,286,24,,,,12608.34,0
14294050,11:54:19,11:54:19,287,25,,,,12977.44,0
14294050,11:55:00,11:55:00,288,26,,,,13298.83,
14294050,11:55:38,11:55:38,289,27,,,,13494.05,0
14294050,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294050,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294050,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294050,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294050,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294050,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294050,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294050,12:00:29,12:00:29,380,35,,,,15310.58,0
14294050,12:02:00,12:02:00,10054,36,,,,16019.3,
14294050,12:03:47,12:03:47,381,37,,,,16870.13,0
14294050,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294050,12:05:00,12:05:00,1720,39,,1,,17369.87,
14294060,11:32:00,11:32:00,10149,1,,,1,0,
14294060,11:37:45,11:37:45,590,2,,,,3757.39,0
14294060,11:43:00,11:43:00,9462,3,,,,7187.23,
14294060,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294060,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294060,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294060,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294060,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294060,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294060,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294060,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294060,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294060,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294060,11:48:28,11:48:28,276,14,,,,10016.87,0
14294060,11:48:44,11:48:44,277,15,,,,10128.17,0
14294060,11:49:14,11:49:14,278,16,,,,10411.95,0
14294060,11:50:00,11:50:00,279,17,,,,10827.76,
14294060,11:50:35,11:50:35,280,18,,,,11169.98,0
14294060,11:50:54,11:50:54,281,19,,,,11317.84,0
14294060,11:51:26,11:51:26,282,20,,,,11539.01,0
14294060,11:51:46,11:51:46,283,21,,,,11679.9,0
14294060,11:52:30,11:52:30,284,22,,,,12067.33,0
14294060,11:53:08,11:53:08,285,23,,,,12360.62,0
14294060,11:53:36,11:53:36,286,24,,,,12608.34,0
14294060,11:54:19,11:54:19,287,25,,,,12977.44,0
14294060,11:55:00,11:55:00,288,26,,,,13298.83,
14294060,11:55:38,11:55:38,289,27,,,,13494.05,0
14294060,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294060,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294060,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294060,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294060,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294060,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294060,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294060,12:00:29,12:00:29,380,35,,,,15310.58,0
14294060,12:02:00,12:02:00,10054,36,,,,16019.3,
14294060,12:03:47,12:03:47,381,37,,,,16870.13,0
14294060,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294060,12:05:00,12:05:00,1720,39,,1,,17369.87,
14294100,11:32:00,11:32:00,10149,1,,,1,0,
14294100,11:37:45,11:37:45,590,2,,,,3757.39,0
14294100,11:43:00,11:43:00,9462,3,,,,7187.23,
14294100,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294100,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294100,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294100,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294100,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294100,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294100,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294100,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294100,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294100,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294100,11:48:28,11:48:28,276,14,,,,10016.87,0
14294100,11:48:44,11:48:44,277,15,,,,10128.17,0
14294100,11:49:14,11:49:14,278,16,,,,10411.95,0
14294100,11:50:00,11:50:00,279,17,,,,10827.76,
14294100,11:50:35,11:50:35,280,18,,,,11169.98,0
14294100,11:50:54,11:50:54,281,19,,,,11317.84,0
14294100,11:51:26,11:51:26,282,20,,,,11539.01,0
14294100,11:51:46,11:51:46,283,21,,,,11679.9,0
14294100,11:52:30,11:52:30,284,22,,,,12067.33,0
14294100,11:53:08,11:53:08,285,23,,,,12360.62,0
14294100,11:53:36,11:53:36,286,24,,,,12608.34,0
14294100,11:54:19,11:54:19,287,25,,,,12977.44,0
14294100,11:55:00,11:55:00,288,26,,,,13298.83,
14294100,11:55:38,11:55:38,289,27,,,,13494.05,0
14294100,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294100,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294100,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294100,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294100,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294100,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294100,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294100,12:00:29,12:00:29,380,35,,,,15310.58,0
14294100,12:02:00,12:02:00,10054,36,,,,16019.3,
14294100,12:03:47,12:03:47,381,37,,,,16870.13,0
14294100,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294100,12:05:00,12:05:00,1720,39,,1,,17369.87,
14294110,11:32:00,11:32:00,10149,1,,,1,0,
14294110,11:37:45,11:37:45,590,2,,,,3757.39,0
14294110,11:43:00,11:43:00,9462,3,,,,7187.23,
14294110,11:43:36,11:43:36,1599,4,,,,7538.4,0
14294110,11:43:55,11:43:55,1600,5,,,,7729.97,0
14294110,11:44:21,11:44:21,1712,6,,,,7940.54,0
14294110,11:44:37,11:44:37,1713,7,,,,8051.64,0
14294110,11:45:20,11:45:20,1714,8,,,,8356.4,0
14294110,11:45:47,11:45:47,1715,9,,,,8590.23,0
14294110,11:46:04,11:46:04,1716,10,,,,8742.35,0
14294110,11:46:33,11:46:33,1717,11,,,,9019.17,0
14294110,11:47:41,11:47:41,1718,12,,,,9631.71,0
14294110,11:48:09,11:48:09,1719,13,,,,9880.92,0
14294110,11:48:28,11:48:28,276,14,,,,10016.87,0
14294110,11:48:44,11:48:44,277,15,,,,10128.17,0
14294110,11:49:14,11:49:14,278,16,,,,10411.95,0
14294110,11:50:00,11:50:00,279,17,,,,10827.76,
14294110,11:50:35,11:50:35,280,18,,,,11169.98,0
14294110,11:50:54,11:50:54,281,19,,,,11317.84,0
14294110,11:51:26,11:51:26,282,20,,,,11539.01,0
14294110,11:51:46,11:51:46,283,21,,,,11679.9,0
14294110,11:52:30,11:52:30,284,22,,,,12067.33,0
14294110,11:53:08,11:53:08,285,23,,,,12360.62,0
14294110,11:53:36,11:53:36,286,24,,,,12608.34,0
14294110,11:54:19,11:54:19,287,25,,,,12977.44,0
14294110,11:55:00,11:55:00,288,26,,,,13298.83,
14294110,11:55:38,11:55:38,289,27,,,,13494.05,0
14294110,11:56:09,11:56:09,5585,28,,,,13655.21,0
14294110,11:56:37,11:56:37,5586,29,,,,13782.57,0
14294110,11:57:04,11:57:04,5587,30,,,,13892.43,0
14294110,11:57:32,11:57:32,5588,31,,,,14117.16,0
14294110,11:58:30,11:58:30,1742,32,,,,14484.37,0
14294110,11:59:02,11:59:02,1743,33,,,,14694.39,0
14294110,11:59:27,11:59:27,1744,34,,,,14892.03,0
14294110,12:00:29,12:00:29,380,35,,,,15310.58,0
14294110,12:02:00,12:02:00,10054,36,,,,16019.3,
14294110,12:03:47,12:03:47,381,37,,,,16870.13,0
14294110,12:04:35,12:04:35,1745,38,,,,17204.41,0
14294110,12:05:00,12:05:00,1720,39,,1,,17369.87,
15259010,11:30:00,11:30:00,10149,1,,,1,0,
15259010,11:35:13,11:35:13,590,2,,,,3757.39,0
15259010,11:40:00,11:40:00,9462,3,,,,7187.23,
15259010,11:40:25,11:40:25,1599,4,,,,7538.4,0
15259010,11:40:39,11:40:39,1600,5,,,,7729.97,0
15259010,11:40:58,11:40:58,1712,6,,,,7940.54,0
15259010,11:41:09,11:41:09,1713,7,,,,8051.64,0
15259010,11:41:40,11:41:40,1714,8,,,,8356.4,0
15259010,11:41:59,11:41:59,1715,9,,,,8590.23,0
15259010,11:42:11,11:42:11,1716,10,,,,8742.35,0
15259010,11:42:32,11:42:32,1717,11,,,,9019.17,0
15259010,11:43:21,11:43:21,1718,12,,,,9631.71,0
15259010,11:43:41,11:43:41,1719,13,,,,9880.92,0
15259010,11:43:54,11:43:54,276,14,,,,10016.87,0
15259010,11:44:06,11:44:06,277,15,,,,10128.17,0
15259010,11:44:27,11:44:27,278,16,,,,10411.95,0
15259010,11:45:00,11:45:00,279,17,,,,10827.76,
15259010,11:45:42,11:45:42,280,18,,,,11169.98,0
15259010,11:46:05,11:46:05,281,19,,,,11317.84,0
15259010,11:46:43,11:46:43,282,20,,,,11539.01,0
15259010,11:47:08,11:47:08,283,21,,,,11679.9,0
15259010,11:48:00,11:48:00,284,22,,,,12067.33,0
15259010,11:48:46,11:48:46,285,23,,,,12360.62,0
15259010,11:49:20,11:49:20,286,24,,,,12608.34,0
15259010,11:50:11,11:50:11,287,25,,,,12977.44,0
15259010,11:51:00,11:51:00,288,26,,,,13298.83,
15259010,11:51:38,11:51:38,289,27,,,,13494.05,0
15259010,11:52:09,11:52:09,5585,28,,,,13655.21,0
15259010,11:52:37,11:52:37,5586,29,,,,13782.57,0
15259010,11:53:04,11:53:04,5587,30,,,,13892.43,0
15259010,11:53:32,11:53:32,5588,31,,,,14117.16,0
15259010,11:54:30,11:54:30,1742,32,,,,14484.37,0
15259010,11:55:02,11:55:02,1743,33,,,,14694.39,0
15259010,11:55:27,11:55:27,1744,34,,,,14892.03,0
15259010,11:56:29,11:56:29,380,35,,,,15310.58,0
15259010,11:58:00,11:58:00,10054,36,,,,16019.3,
15259010,12:00:22,12:00:22,381,37,,,,16870.13,0
15259010,12:01:27,12:01:27,1745,38,,,,17204.41,0
15259010,12:02:00,12:02:00,1720,39,,1,,17369.87,
15259080,11:30:00,11:30:00,10149,1,,,1,0,
15259080,11:35:13,11:35:13,590,2,,,,3757.39,0
15259080,11:40:00,11:40:00,9462,3,,,,7187.23,
15259080,11:40:25,11:40:25,1599,4,,,,7538.4,0
15259080,11:40:39,11:40:39,1600,5,,,,7729.97,0
15259080,11:40:58,11:40:58,1712,6,,,,7940.54,0
15259080,11:41:09,11:41:09,1713,7,,,,8051.64,0
15259080,11:41:40,11:41:40,1714,8,,,,8356.4,0
15259080,11:41:59,11:41:59,1715,9,,,,8590.23,0
15259080,11:42:11,11:42:11,1716,10,,,,8742.35,0
15259080,11:42:32,11:42:32,1717,11,,,,9019.17,0
15259080,11:43:21,11:43:21,1718,12,,,,9631.71,0
15259080,11:43:41,11:43:41,1719,13,,,,9880.92,0
15259080,11:43:54,11:43:54,276,14,,,,10016.87,0
15259080,11:44:06,11:44:06,277,15,,,,10128.17,0
15259080,11:44:27,11:44:27,278,16,,,,10411.95,0
15259080,11:45:00,11:45:00,279,17,,,,10827.76,
15259080,11:45:42,11:45:42,280,18,,,,11169.98,0
15259080,11:46:05,11:46:05,281,19,,,,11317.84,0
15259080,11:46:43,11:46:43,282,20,,,,11539.01,0
15259080,11:47:08,11:47:08,283,21,,,,11679.9,0
15259080,11:48:00,11:48:00,284,22,,,,12067.33,0
15259080,11:48:46,11:48:46,285,23,,,,12360.62,0
15259080,11:49:20,11:49:20,286,24,,,,12608.34,0
15259080,11:50:11,11:50:11,287,25,,,,12977.44,0
15259080,11:51:00,11:51:00,288,26,,,,13298.83,
15259080,11:51:38,11:51:38,289,27,,,,13494.05,0
15259080,11:52:09,11:52:09,5585,28,,,,13655.21,0
15259080,11:52:37,11:52:37,5586,29,,,,13782.57,0
15259080,11:53:04,11:53:04,5587,30,,,,13892.43,0
15259080,11:53:32,11:53:32,5588,31,,,,14117.16,0
15259080,11:54:30,11:54:30,1742,32,,,,14484.37,0
15259080,11:55:02,11:55:02,1743,33,,,,14694.39,0
15259080,11:55:27,11:55:27,1744,34,,,,14892.03,0
15259080,11:56:29,11:56:29,380,35,,,,15310.58,0
15259080,11:58:00,11:58:00,10054,36,,,,16019.3,
15259080,12:00:22,12:00:22,381,37,,,,16870.13,0
15259080,12:01:27,12:01:27,1745,38,,,,17204.41,0
15259080,12:02:00,12:02:00,1720,39,,1,,17369.87,
15452070,15:17:00,15:17:00,10149,1,,,1,0,
15452070,15:22:13,15:22:13,590,2,,,,3757.39,0
15452070,15:27:00,15:27:00,9462,3,,,,7187.23,
15452070,15:27:25,15:27:25,1599,4,,,,7538.4,0
15452070,15:27:39,15:27:39,1600,5,,,,7729.97,0
15452070,15:27:58,15:27:58,1712,6,,,,7940.54,0
15452070,15:28:09,15:28:09,1713,7,,,,8051.64,0
15452070,15:28:40,15:28:40,1714,8,,,,8356.4,0
15452070,15:28:59,15:28:59,1715,9,,,,8590.23,0
15452070,15:29:11,15:29:11,1716,10,,,,8742.35,0
15452070,15:29:32,15:29:32,1717,11,,,,9019.17,0
15452070,15:30:21,15:30:21,1718,12,,,,9631.71,0
15452070,15:30:41,15:30:41,1719,13,,,,9880.92,0
15452070,15:30:54,15:30:54,276,14,,,,10016.87,0
15452070,15:31:06,15:31:06,277,15,,,,10128.17,0
15452070,15:31:27,15:31:27,278,16,,,,10411.95,0
15452070,15:32:00,15:32:00,279,17,,,,10827.76,
15452070,15:32:42,15:32:42,280,18,,,,11169.98,0
15452070,15:33:05,15:33:05,281,19,,,,11317.84,0
15452070,15:33:43,15:33:43,282,20,,,,11539.01,0
15452070,15:34:08,15:34:08,283,21,,,,11679.9,0
15452070,15:35:00,15:35:00,284,22,,,,12067.33,0
15452070,15:35:46,15:35:46,285,23,,,,12360.62,0
15452070,15:36:20,15:36:20,286,24,,,,12608.34,0
15452070,15:37:11,15:37:11,287,25,,,,12977.44,0
15452070,15:38:00,15:38:00,288,26,,,,13298.83,
15452070,15:38:38,15:38:38,289,27,,,,13494.05,0
15452070,15:39:09,15:39:09,5585,28,,,,13655.21,0
15452070,15:39:37,15:39:37,5586,29,,,,13782.57,0
15452070,15:40:04,15:40:04,5587,30,,,,13892.43,0
15452070,15:40:32,15:40:32,5588,31,,,,14117.16,0
15452070,15:41:30,15:41:30,1742,32,,,,14484.37,0
15452070,15:42:02,15:42:02,1743,33,,,,14694.39,0
15452070,15:42:27,15:42:27,1744,34,,,,14892.03,0
15452070,15:43:29,15:43:29,380,35,,,,15310.58,0
15452070,15:45:00,15:45:00,10054,36,,,,16019.3,
15452070,15:47:22,15:47:22,381,37,,,,16870.13,0
15452070,15:48:27,15:48:27,1745,38,,,,17204.41,0
15452070,15:49:00,15:49:00,1720,39,,1,,17369.87,
15493070,08:17:00,08:17:00,10149,1,,,1,0,
15493070,08:22:13,08:22:13,590,2,,,,3757.39,0
15493070,08:27:00,08:27:00,9462,3,,,,7187.23,
15493070,08:27:25,08:27:25,1599,4,,,,7538.4,0
15493070,08:27:39,08:27:39,1600,5,,,,7729.97,0
15493070,08:27:58,08:27:58,1712,6,,,,7940.54,0
15493070,08:28:09,08:28:09,1713,7,,,,8051.64,0
15493070,08:28:40,08:28:40,1714,8,,,,8356.4,0
15493070,08:28:59,08:28:59,1715,9,,,,8590.23,0
15493070,08:29:11,08:29:11,1716,10,,,,8742.35,0
15493070,08:29:32,08:29:32,1717,11,,,,9019.17,0
15493070,08:30:21,08:30:21,1718,12,,,,9631.71,0
15493070,08:30:41,08:30:41,1719,13,,,,9880.92,0
15493070,08:30:54,08:30:54,276,14,,,,10016.87,0
15493070,08:31:06,08:31:06,277,15,,,,10128.17,0
15493070,08:31:27,08:31:27,278,16,,,,10411.95,0
15493070,08:32:00,08:32:00,279,17,,,,10827.76,
15493070,08:32:35,08:32:35,280,18,,,,11169.98,0
15493070,08:32:54,08:32:54,281,19,,,,11317.84,0
15493070,08:33:26,08:33:26,282,20,,,,11539.01,0
15493070,08:33:46,08:33:46,283,21,,,,11679.9,0
15493070,08:34:30,08:34:30,284,22,,,,12067.33,0
15493070,08:35:08,08:35:08,285,23,,,,12360.62,0
15493070,08:35:36,08:35:36,286,24,,,,12608.34,0
15493070,08:36:19,08:36:19,287,25,,,,12977.44,0
15493070,08:37:00,08:37:00,288,26,,,,13298.83,
15493070,08:37:38,08:37:38,289,27,,,,13494.05,0
15493070,08:38:09,08:38:09,5585,28,,,,13655.21,0
15493070,08:38:37,08:38:37,5586,29,,,,13782.57,0
15493070,08:39:04,08:39:04,5587,30,,,,13892.43,0
15493070,08:39:32,08:39:32,5588,31,,,,14117.16,0
15493070,08:40:30,08:40:30,1742,32,,,,14484.37,0
15493070,08:41:02,08:41:02,1743,33,,,,14694.39,0
15493070,08:41:27,08:41:27,1744,34,,,,14892.03,0
15493070,08:42:29,08:42:29,380,35,,,,15310.58,0
15493070,08:44:00,08:44:00,10054,36,,,,16019.3,
15493070,08:46:22,08:46:22,381,37,,,,16870.13,0
15493070,08:47:27,08:47:27,1745,38,,,,17204.41,0
15493070,08:48:00,08:48:00,1720,39,,1,,17369.87,
15539010,12:00:00,12:00:00,10149,1,,,1,0,
15539010,12:05:13,12:05:13,590,2,,,,3757.39,0
15539010,12:10:00,12:10:00,9462,3,,,,7187.23,
15539010,12:10:25,12:10:25,1599,4,,,,7538.4,0
15539010,12:10:39,12:10:39,1600,5,,,,7729.97,0
15539010,12:10:58,12:10:58,1712,6,,,,7940.54,0
15539010,12:11:09,12:11:09,1713,7,,,,8051.64,0
15539010,12:11:40,12:11:40,1714,8,,,,8356.4,0
15539010,12:11:59,12:11:59,1715,9,,,,8590.23,0
15539010,12:12:11,12:12:11,1716,10,,,,8742.35,0
15539010,12:12:32,12:12:32,1717,11,,,,9019.17,0
15539010,12:13:21,12:13:21,1718,12,,,,9631.71,0
15539010,12:13:41,12:13:41,1719,13,,,,9880.92,0
15539010,12:13:54,12:13:54,276,14,,,,10016.87,0
15539010,12:14:06,12:14:06,277,15,,,,10128.17,0
15539010,12:14:27,12:14:27,278,16,,,,10411.95,0
15539010,12:15:00,12:15:00,279,17,,,,10827.76,
15539010,12:15:42,12:15:42,280,18,,,,11169.98,0
15539010,12:16:05,12:16:05,281,19,,,,11317.84,0
15539010,12:16:43,12:16:43,282,20,,,,11539.01,0
15539010,12:17:08,12:17:08,283,21,,,,11679.9,0
15539010,12:18:00,12:18:00,284,22,,,,12067.33,0
15539010,12:18:46,12:18:46,285,23,,,,12360.62,0
15539010,12:19:20,12:19:20,286,24,,,,12608.34,0
15539010,12:20:11,12:20:11,287,25,,,,12977.44,0
15539010,12:21:00,12:21:00,288,26,,,,13298.83,
15539010,12:21:38,12:21:38,289,27,,,,13494.05,0
15539010,12:22:09,12:22:09,5585,28,,,,13655.21,0
15539010,12:22:37,12:22:37,5586,29,,,,13782.57,0
15539010,12:23:04,12:23:04,5587,30,,,,13892.43,0
15539010,12:23:32,12:23:32,5588,31,,,,14117.16,0
15539010,12:24:30,12:24:30,1742,32,,,,14484.37,0
15539010,12:25:02,12:25:02,1743,33,,,,14694.39,0
15539010,12:25:27,12:25:27,1744,34,,,,14892.03,0
15539010,12:26:29,12:26:29,380,35,,,,15310.58,0
15539010,12:28:00,12:28:00,10054,36,,,,16019.3,
15539010,12:30:22,12:30:22,381,37,,,,16870.13,0
15539010,12:31:27,12:31:27,1745,38,,,,17204.41,0
15539010,12:32:00,12:32:00,1720,39,,1,,17369.87,
15539080,12:00:00,12:00:00,10149,1,,,1,0,
15539080,12:05:13,12:05:13,590,2,,,,3757.39,0
15539080,12:10:00,12:10:00,9462,3,,,,7187.23,
15539080,12:10:25,12:10:25,1599,4,,,,7538.4,0
15539080,12:10:39,12:10:39,1600,5,,,,7729.97,0
15539080,12:10:58,12:10:58,1712,6,,,,7940.54,0
15539080,12:11:09,12:11:09,1713,7,,,,8051.64,0
15539080,12:11:40,12:11:40,1714,8,,,,8356.4,0
15539080,12:11:59,12:11:59,1715,9,,,,8590.23,0
15539080,12:12:11,12:12:11,1716,10,,,,8742.35,0
15539080,12:12:32,12:12:32,1717,11,,,,9019.17,0
15539080,12:13:21,12:13:21,1718,12,,,,9631.71,0
15539080,12:13:41,12:13:41,1719,13,,,,9880.92,0
15539080,12:13:54,12:13:54,276,14,,,,10016.87,0
15539080,12:14:06,12:14:06,277,15,,,,10128.17,0
15539080,12:14:27,12:14:27,278,16,,,,10411.95,0
15539080,12:15:00,12:15:00,279,17,,,,10827.76,
15539080,12:15:42,12:15:42,280,18,,,,11169.98,0
15539080,12:16:05,12:16:05,281,19,,,,11317.84,0
15539080,12:16:43,12:16:43,282,20,,,,11539.01,0
15539080,12:17:08,12:17:08,283,21,,,,11679.9,0
15539080,12:18:00,12:18:00,284,22,,,,12067.33,0
15539080,12:18:46,12:18:46,285,23,,,,12360.62,0
15539080,12:19:20,12:19:20,286,24,,,,12608.34,0
15539080,12:20:11,12:20:11,287,25,,,,12977.44,0
15539080,12:21:00,12:21:00,288,26,,,,13298.83,
15539080,12:21:38,12:21:38,289,27,,,,13494.05,0
15539080,12:22:09,12:22:09,5585,28,,,,13655.21,0
15539080,12:22:37,12:22:37,5586,29,,,,13782.57,0
15539080,12:23:04,12:23:04,5587,30,,,,13892.43,0
15539080,12:23:32,12:23:32,5588,31,,,,14117.16,0
15539080,12:24:30,12:24:30,1742,32,,,,14484.37,0
15539080,12:25:02,12:25:02,1743,33,,,,14694.39,0
15539080,12:25:27,12:25:27,1744,34,,,,14892.03,0
15539080,12:26:29,12:26:29,380,35,,,,15310.58,0
15539080,12:28:00,12:28:00,10054,36,,,,16019.3,
15539080,12:30:22,12:30:22,381,37,,,,16870.13,0
15539080,12:31:27,12:31:27,1745,38,,,,17204.41,0
15539080,12:32:00,12:32:00,1720,39,,1,,17369.87,
1569020,18:29:00,18:29:00,10149,1,,,1,0,
1569020,18:36:19,18:36:19,590,2,,,,3757.39,0
1569020,18:43:00,18:43:00,9462,3,,,,7187.23,
1569020,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569020,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569020,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569020,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569020,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569020,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569020,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569020,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569020,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569020,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569020,18:49:15,18:49:15,276,14,,,,10016.87,0
1569020,18:49:33,18:49:33,277,15,,,,10128.17,0
1569020,18:50:08,18:50:08,278,16,,,,10411.95,0
1569020,18:51:00,18:51:00,279,17,,,,10827.76,
1569020,18:51:35,18:51:35,280,18,,,,11169.98,0
1569020,18:51:54,18:51:54,281,19,,,,11317.84,0
1569020,18:52:26,18:52:26,282,20,,,,11539.01,0
1569020,18:52:46,18:52:46,283,21,,,,11679.9,0
1569020,18:53:30,18:53:30,284,22,,,,12067.33,0
1569020,18:54:08,18:54:08,285,23,,,,12360.62,0
1569020,18:54:36,18:54:36,286,24,,,,12608.34,0
1569020,18:55:19,18:55:19,287,25,,,,12977.44,0
1569020,18:56:00,18:56:00,288,26,,,,13298.83,
1569020,18:56:38,18:56:38,289,27,,,,13494.05,0
1569020,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569020,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569020,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569020,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569020,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569020,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569020,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569020,19:01:29,19:01:29,380,35,,,,15310.58,0
1569020,19:03:00,19:03:00,10054,36,,,,16019.3,
1569020,19:04:47,19:04:47,381,37,,,,16870.13,0
1569020,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569020,19:06:00,19:06:00,1720,39,,1,,17369.87,
1569030,18:29:00,18:29:00,10149,1,,,1,0,
1569030,18:36:19,18:36:19,590,2,,,,3757.39,0
1569030,18:43:00,18:43:00,9462,3,,,,7187.23,
1569030,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569030,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569030,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569030,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569030,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569030,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569030,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569030,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569030,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569030,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569030,18:49:15,18:49:15,276,14,,,,10016.87,0
1569030,18:49:33,18:49:33,277,15,,,,10128.17,0
1569030,18:50:08,18:50:08,278,16,,,,10411.95,0
1569030,18:51:00,18:51:00,279,17,,,,10827.76,
1569030,18:51:35,18:51:35,280,18,,,,11169.98,0
1569030,18:51:54,18:51:54,281,19,,,,11317.84,0
1569030,18:52:26,18:52:26,282,20,,,,11539.01,0
1569030,18:52:46,18:52:46,283,21,,,,11679.9,0
1569030,18:53:30,18:53:30,284,22,,,,12067.33,0
1569030,18:54:08,18:54:08,285,23,,,,12360.62,0
1569030,18:54:36,18:54:36,286,24,,,,12608.34,0
1569030,18:55:19,18:55:19,287,25,,,,12977.44,0
1569030,18:56:00,18:56:00,288,26,,,,13298.83,
1569030,18:56:38,18:56:38,289,27,,,,13494.05,0
1569030,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569030,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569030,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569030,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569030,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569030,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569030,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569030,19:01:29,19:01:29,380,35,,,,15310.58,0
1569030,19:03:00,19:03:00,10054,36,,,,16019.3,
1569030,19:04:47,19:04:47,381,37,,,,16870.13,0
1569030,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569030,19:06:00,19:06:00,1720,39,,1,,17369.87,
1569040,18:29:00,18:29:00,10149,1,,,1,0,
1569040,18:36:19,18:36:19,590,2,,,,3757.39,0
1569040,18:43:00,18:43:00,9462,3,,,,7187.23,
1569040,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569040,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569040,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569040,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569040,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569040,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569040,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569040,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569040,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569040,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569040,18:49:15,18:49:15,276,14,,,,10016.87,0
1569040,18:49:33,18:49:33,277,15,,,,10128.17,0
1569040,18:50:08,18:50:08,278,16,,,,10411.95,0
1569040,18:51:00,18:51:00,279,17,,,,10827.76,
1569040,18:51:35,18:51:35,280,18,,,,11169.98,0
1569040,18:51:54,18:51:54,281,19,,,,11317.84,0
1569040,18:52:26,18:52:26,282,20,,,,11539.01,0
1569040,18:52:46,18:52:46,283,21,,,,11679.9,0
1569040,18:53:30,18:53:30,284,22,,,,12067.33,0
1569040,18:54:08,18:54:08,285,23,,,,12360.62,0
1569040,18:54:36,18:54:36,286,24,,,,12608.34,0
1569040,18:55:19,18:55:19,287,25,,,,12977.44,0
1569040,18:56:00,18:56:00,288,26,,,,13298.83,
1569040,18:56:38,18:56:38,289,27,,,,13494.05,0
1569040,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569040,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569040,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569040,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569040,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569040,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569040,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569040,19:01:29,19:01:29,380,35,,,,15310.58,0
1569040,19:03:00,19:03:00,10054,36,,,,16019.3,
1569040,19:04:47,19:04:47,381,37,,,,16870.13,0
1569040,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569040,19:06:00,19:06:00,1720,39,,1,,17369.87,
1569050,18:29:00,18:29:00,10149,1,,,1,0,
1569050,18:36:19,18:36:19,590,2,,,,3757.39,0
1569050,18:43:00,18:43:00,9462,3,,,,7187.23,
1569050,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569050,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569050,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569050,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569050,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569050,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569050,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569050,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569050,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569050,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569050,18:49:15,18:49:15,276,14,,,,10016.87,0
1569050,18:49:33,18:49:33,277,15,,,,10128.17,0
1569050,18:50:08,18:50:08,278,16,,,,10411.95,0
1569050,18:51:00,18:51:00,279,17,,,,10827.76,
1569050,18:51:35,18:51:35,280,18,,,,11169.98,0
1569050,18:51:54,18:51:54,281,19,,,,11317.84,0
1569050,18:52:26,18:52:26,282,20,,,,11539.01,0
1569050,18:52:46,18:52:46,283,21,,,,11679.9,0
1569050,18:53:30,18:53:30,284,22,,,,12067.33,0
1569050,18:54:08,18:54:08,285,23,,,,12360.62,0
1569050,18:54:36,18:54:36,286,24,,,,12608.34,0
1569050,18:55:19,18:55:19,287,25,,,,12977.44,0
1569050,18:56:00,18:56:00,288,26,,,,13298.83,
1569050,18:56:38,18:56:38,289,27,,,,13494.05,0
1569050,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569050,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569050,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569050,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569050,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569050,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569050,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569050,19:01:29,19:01:29,380,35,,,,15310.58,0
1569050,19:03:00,19:03:00,10054,36,,,,16019.3,
1569050,19:04:47,19:04:47,381,37,,,,16870.13,0
1569050,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569050,19:06:00,19:06:00,1720,39,,1,,17369.87,
1569060,18:29:00,18:29:00,10149,1,,,1,0,
1569060,18:36:19,18:36:19,590,2,,,,3757.39,0
1569060,18:43:00,18:43:00,9462,3,,,,7187.23,
1569060,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569060,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569060,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569060,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569060,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569060,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569060,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569060,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569060,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569060,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569060,18:49:15,18:49:15,276,14,,,,10016.87,0
1569060,18:49:33,18:49:33,277,15,,,,10128.17,0
1569060,18:50:08,18:50:08,278,16,,,,10411.95,0
1569060,18:51:00,18:51:00,279,17,,,,10827.76,
1569060,18:51:35,18:51:35,280,18,,,,11169.98,0
1569060,18:51:54,18:51:54,281,19,,,,11317.84,0
1569060,18:52:26,18:52:26,282,20,,,,11539.01,0
1569060,18:52:46,18:52:46,283,21,,,,11679.9,0
1569060,18:53:30,18:53:30,284,22,,,,12067.33,0
1569060,18:54:08,18:54:08,285,23,,,,12360.62,0
1569060,18:54:36,18:54:36,286,24,,,,12608.34,0
1569060,18:55:19,18:55:19,287,25,,,,12977.44,0
1569060,18:56:00,18:56:00,288,26,,,,13298.83,
1569060,18:56:38,18:56:38,289,27,,,,13494.05,0
1569060,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569060,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569060,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569060,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569060,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569060,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569060,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569060,19:01:29,19:01:29,380,35,,,,15310.58,0
1569060,19:03:00,19:03:00,10054,36,,,,16019.3,
1569060,19:04:47,19:04:47,381,37,,,,16870.13,0
1569060,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569060,19:06:00,19:06:00,1720,39,,1,,17369.87,
1569100,18:29:00,18:29:00,10149,1,,,1,0,
1569100,18:36:19,18:36:19,590,2,,,,3757.39,0
1569100,18:43:00,18:43:00,9462,3,,,,7187.23,
1569100,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569100,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569100,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569100,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569100,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569100,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569100,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569100,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569100,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569100,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569100,18:49:15,18:49:15,276,14,,,,10016.87,0
1569100,18:49:33,18:49:33,277,15,,,,10128.17,0
1569100,18:50:08,18:50:08,278,16,,,,10411.95,0
1569100,18:51:00,18:51:00,279,17,,,,10827.76,
1569100,18:51:35,18:51:35,280,18,,,,11169.98,0
1569100,18:51:54,18:51:54,281,19,,,,11317.84,0
1569100,18:52:26,18:52:26,282,20,,,,11539.01,0
1569100,18:52:46,18:52:46,283,21,,,,11679.9,0
1569100,18:53:30,18:53:30,284,22,,,,12067.33,0
1569100,18:54:08,18:54:08,285,23,,,,12360.62,0
1569100,18:54:36,18:54:36,286,24,,,,12608.34,0
1569100,18:55:19,18:55:19,287,25,,,,12977.44,0
1569100,18:56:00,18:56:00,288,26,,,,13298.83,
1569100,18:56:38,18:56:38,289,27,,,,13494.05,0
1569100,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569100,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569100,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569100,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569100,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569100,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569100,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569100,19:01:29,19:01:29,380,35,,,,15310.58,0
1569100,19:03:00,19:03:00,10054,36,,,,16019.3,
1569100,19:04:47,19:04:47,381,37,,,,16870.13,0
1569100,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569100,19:06:00,19:06:00,1720,39,,1,,17369.87,
1569110,18:29:00,18:29:00,10149,1,,,1,0,
1569110,18:36:19,18:36:19,590,2,,,,3757.39,0
1569110,18:43:00,18:43:00,9462,3,,,,7187.23,
1569110,18:43:41,18:43:41,1599,4,,,,7538.4,0
1569110,18:44:03,18:44:03,1600,5,,,,7729.97,0
1569110,18:44:33,18:44:33,1712,6,,,,7940.54,0
1569110,18:44:51,18:44:51,1713,7,,,,8051.64,0
1569110,18:45:41,18:45:41,1714,8,,,,8356.4,0
1569110,18:46:11,18:46:11,1715,9,,,,8590.23,0
1569110,18:46:30,18:46:30,1716,10,,,,8742.35,0
1569110,18:47:04,18:47:04,1717,11,,,,9019.17,0
1569110,18:48:22,18:48:22,1718,12,,,,9631.71,0
1569110,18:48:53,18:48:53,1719,13,,,,9880.92,0
1569110,18:49:15,18:49:15,276,14,,,,10016.87,0
1569110,18:49:33,18:49:33,277,15,,,,10128.17,0
1569110,18:50:08,18:50:08,278,16,,,,10411.95,0
1569110,18:51:00,18:51:00,279,17,,,,10827.76,
1569110,18:51:35,18:51:35,280,18,,,,11169.98,0
1569110,18:51:54,18:51:54,281,19,,,,11317.84,0
1569110,18:52:26,18:52:26,282,20,,,,11539.01,0
1569110,18:52:46,18:52:46,283,21,,,,11679.9,0
1569110,18:53:30,18:53:30,284,22,,,,12067.33,0
1569110,18:54:08,18:54:08,285,23,,,,12360.62,0
1569110,18:54:36,18:54:36,286,24,,,,12608.34,0
1569110,18:55:19,18:55:19,287,25,,,,12977.44,0
1569110,18:56:00,18:56:00,288,26,,,,13298.83,
1569110,18:56:38,18:56:38,289,27,,,,13494.05,0
1569110,18:57:09,18:57:09,5585,28,,,,13655.21,0
1569110,18:57:37,18:57:37,5586,29,,,,13782.57,0
1569110,18:58:04,18:58:04,5587,30,,,,13892.43,0
1569110,18:58:32,18:58:32,5588,31,,,,14117.16,0
1569110,18:59:30,18:59:30,1742,32,,,,14484.37,0
1569110,19:00:02,19:00:02,1743,33,,,,14694.39,0
1569110,19:00:27,19:00:27,1744,34,,,,14892.03,0
1569110,19:01:29,19:01:29,380,35,,,,15310.58,0
1569110,19:03:00,19:03:00,10054,36,,,,16019.3,
1569110,19:04:47,19:04:47,381,37,,,,16870.13,0
1569110,19:05:35,19:05:35,1745,38,,,,17204.41,0
1569110,19:06:00,19:06:00,1720,39,,1,,17369.87,
16335090,07:17:00,07:17:00,10149,1,,,1,0,
16335090,07:22:13,07:22:13,590,2,,,,3757.39,0
16335090,07:27:00,07:27:00,9462,3,,,,7187.23,
16335090,07:27:25,07:27:25,1599,4,,,,7538.4,0
16335090,07:27:39,07:27:39,1600,5,,,,7729.97,0
16335090,07:27:58,07:27:58,1712,6,,,,7940.54,0
16335090,07:28:09,07:28:09,1713,7,,,,8051.64,0
16335090,07:28:40,07:28:40,1714,8,,,,8356.4,0
16335090,07:28:59,07:28:59,1715,9,,,,8590.23,0
16335090,07:29:11,07:29:11,1716,10,,,,8742.35,0
16335090,07:29:32,07:29:32,1717,11,,,,9019.17,0
16335090,07:30:21,07:30:21,1718,12,,,,9631.71,0
16335090,07:30:41,07:30:41,1719,13,,,,9880.92,0
16335090,07:30:54,07:30:54,276,14,,,,10016.87,0
16335090,07:31:06,07:31:06,277,15,,,,10128.17,0
16335090,07:31:27,07:31:27,278,16,,,,10411.95,0
16335090,07:32:00,07:32:00,279,17,,,,10827.76,
16335090,07:32:35,07:32:35,280,18,,,,11169.98,0
16335090,07:32:54,07:32:54,281,19,,,,11317.84,0
16335090,07:33:26,07:33:26,282,20,,,,11539.01,0
16335090,07:33:46,07:33:46,283,21,,,,11679.9,0
16335090,07:34:30,07:34:30,284,22,,,,12067.33,0
16335090,07:35:08,07:35:08,285,23,,,,12360.62,0
16335090,07:35:36,07:35:36,286,24,,,,12608.34,0
16335090,07:36:19,07:36:19,287,25,,,,12977.44,0
16335090,07:37:00,07:37:00,288,26,,,,13298.83,
16335090,07:37:38,07:37:38,289,27,,,,13494.05,0
16335090,07:38:09,07:38:09,5585,28,,,,13655.21,0
16335090,07:38:37,07:38:37,5586,29,,,,13782.57,0
16335090,07:39:04,07:39:04,5587,30,,,,13892.43,0
16335090,07:39:32,07:39:32,5588,31,,,,14117.16,0
16335090,07:40:30,07:40:30,1742,32,,,,14484.37,0
16335090,07:41:02,07:41:02,1743,33,,,,14694.39,0
16335090,07:41:27,07:41:27,1744,34,,,,14892.03,0
16335090,07:42:29,07:42:29,380,35,,,,15310.58,0
16335090,07:44:00,07:44:00,10054,36,,,,16019.3,
16335090,07:46:22,07:46:22,381,37,,,,16870.13,0
16335090,07:47:27,07:47:27,1745,38,,,,17204.41,0
16335090,07:48:00,07:48:00,1720,39,,1,,17369.87,
16380020,07:00:00,07:00:00,10149,1,,,1,0,
16380020,07:05:13,07:05:13,590,2,,,,3757.39,0
16380020,07:10:00,07:10:00,9462,3,,,,7187.23,
16380020,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380020,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380020,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380020,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380020,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380020,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380020,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380020,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380020,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380020,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380020,07:15:28,07:15:28,276,14,,,,10016.87,0
16380020,07:15:44,07:15:44,277,15,,,,10128.17,0
16380020,07:16:14,07:16:14,278,16,,,,10411.95,0
16380020,07:17:00,07:17:00,279,17,,,,10827.76,
16380020,07:17:42,07:17:42,280,18,,,,11169.98,0
16380020,07:18:05,07:18:05,281,19,,,,11317.84,0
16380020,07:18:43,07:18:43,282,20,,,,11539.01,0
16380020,07:19:08,07:19:08,283,21,,,,11679.9,0
16380020,07:20:00,07:20:00,284,22,,,,12067.33,0
16380020,07:20:46,07:20:46,285,23,,,,12360.62,0
16380020,07:21:20,07:21:20,286,24,,,,12608.34,0
16380020,07:22:11,07:22:11,287,25,,,,12977.44,0
16380020,07:23:00,07:23:00,288,26,,,,13298.83,
16380020,07:23:38,07:23:38,289,27,,,,13494.05,0
16380020,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380020,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380020,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380020,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380020,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380020,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380020,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380020,07:28:29,07:28:29,380,35,,,,15310.58,0
16380020,07:30:00,07:30:00,10054,36,,,,16019.3,
16380020,07:31:47,07:31:47,381,37,,,,16870.13,0
16380020,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380020,07:33:00,07:33:00,1720,39,,1,,17369.87,
16380030,07:00:00,07:00:00,10149,1,,,1,0,
16380030,07:05:13,07:05:13,590,2,,,,3757.39,0
16380030,07:10:00,07:10:00,9462,3,,,,7187.23,
16380030,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380030,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380030,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380030,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380030,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380030,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380030,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380030,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380030,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380030,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380030,07:15:28,07:15:28,276,14,,,,10016.87,0
16380030,07:15:44,07:15:44,277,15,,,,10128.17,0
16380030,07:16:14,07:16:14,278,16,,,,10411.95,0
16380030,07:17:00,07:17:00,279,17,,,,10827.76,
16380030,07:17:42,07:17:42,280,18,,,,11169.98,0
16380030,07:18:05,07:18:05,281,19,,,,11317.84,0
16380030,07:18:43,07:18:43,282,20,,,,11539.01,0
16380030,07:19:08,07:19:08,283,21,,,,11679.9,0
16380030,07:20:00,07:20:00,284,22,,,,12067.33,0
16380030,07:20:46,07:20:46,285,23,,,,12360.62,0
16380030,07:21:20,07:21:20,286,24,,,,12608.34,0
16380030,07:22:11,07:22:11,287,25,,,,12977.44,0
16380030,07:23:00,07:23:00,288,26,,,,13298.83,
16380030,07:23:38,07:23:38,289,27,,,,13494.05,0
16380030,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380030,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380030,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380030,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380030,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380030,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380030,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380030,07:28:29,07:28:29,380,35,,,,15310.58,0
16380030,07:30:00,07:30:00,10054,36,,,,16019.3,
16380030,07:31:47,07:31:47,381,37,,,,16870.13,0
16380030,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380030,07:33:00,07:33:00,1720,39,,1,,17369.87,
16380040,07:00:00,07:00:00,10149,1,,,1,0,
16380040,07:05:13,07:05:13,590,2,,,,3757.39,0
16380040,07:10:00,07:10:00,9462,3,,,,7187.23,
16380040,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380040,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380040,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380040,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380040,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380040,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380040,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380040,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380040,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380040,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380040,07:15:28,07:15:28,276,14,,,,10016.87,0
16380040,07:15:44,07:15:44,277,15,,,,10128.17,0
16380040,07:16:14,07:16:14,278,16,,,,10411.95,0
16380040,07:17:00,07:17:00,279,17,,,,10827.76,
16380040,07:17:42,07:17:42,280,18,,,,11169.98,0
16380040,07:18:05,07:18:05,281,19,,,,11317.84,0
16380040,07:18:43,07:18:43,282,20,,,,11539.01,0
16380040,07:19:08,07:19:08,283,21,,,,11679.9,0
16380040,07:20:00,07:20:00,284,22,,,,12067.33,0
16380040,07:20:46,07:20:46,285,23,,,,12360.62,0
16380040,07:21:20,07:21:20,286,24,,,,12608.34,0
16380040,07:22:11,07:22:11,287,25,,,,12977.44,0
16380040,07:23:00,07:23:00,288,26,,,,13298.83,
16380040,07:23:38,07:23:38,289,27,,,,13494.05,0
16380040,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380040,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380040,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380040,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380040,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380040,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380040,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380040,07:28:29,07:28:29,380,35,,,,15310.58,0
16380040,07:30:00,07:30:00,10054,36,,,,16019.3,
16380040,07:31:47,07:31:47,381,37,,,,16870.13,0
16380040,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380040,07:33:00,07:33:00,1720,39,,1,,17369.87,
16380050,07:00:00,07:00:00,10149,1,,,1,0,
16380050,07:05:13,07:05:13,590,2,,,,3757.39,0
16380050,07:10:00,07:10:00,9462,3,,,,7187.23,
16380050,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380050,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380050,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380050,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380050,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380050,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380050,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380050,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380050,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380050,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380050,07:15:28,07:15:28,276,14,,,,10016.87,0
16380050,07:15:44,07:15:44,277,15,,,,10128.17,0
16380050,07:16:14,07:16:14,278,16,,,,10411.95,0
16380050,07:17:00,07:17:00,279,17,,,,10827.76,
16380050,07:17:42,07:17:42,280,18,,,,11169.98,0
16380050,07:18:05,07:18:05,281,19,,,,11317.84,0
16380050,07:18:43,07:18:43,282,20,,,,11539.01,0
16380050,07:19:08,07:19:08,283,21,,,,11679.9,0
16380050,07:20:00,07:20:00,284,22,,,,12067.33,0
16380050,07:20:46,07:20:46,285,23,,,,12360.62,0
16380050,07:21:20,07:21:20,286,24,,,,12608.34,0
16380050,07:22:11,07:22:11,287,25,,,,12977.44,0
16380050,07:23:00,07:23:00,288,26,,,,13298.83,
16380050,07:23:38,07:23:38,289,27,,,,13494.05,0
16380050,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380050,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380050,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380050,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380050,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380050,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380050,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380050,07:28:29,07:28:29,380,35,,,,15310.58,0
16380050,07:30:00,07:30:00,10054,36,,,,16019.3,
16380050,07:31:47,07:31:47,381,37,,,,16870.13,0
16380050,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380050,07:33:00,07:33:00,1720,39,,1,,17369.87,
16380060,07:00:00,07:00:00,10149,1,,,1,0,
16380060,07:05:13,07:05:13,590,2,,,,3757.39,0
16380060,07:10:00,07:10:00,9462,3,,,,7187.23,
16380060,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380060,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380060,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380060,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380060,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380060,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380060,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380060,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380060,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380060,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380060,07:15:28,07:15:28,276,14,,,,10016.87,0
16380060,07:15:44,07:15:44,277,15,,,,10128.17,0
16380060,07:16:14,07:16:14,278,16,,,,10411.95,0
16380060,07:17:00,07:17:00,279,17,,,,10827.76,
16380060,07:17:42,07:17:42,280,18,,,,11169.98,0
16380060,07:18:05,07:18:05,281,19,,,,11317.84,0
16380060,07:18:43,07:18:43,282,20,,,,11539.01,0
16380060,07:19:08,07:19:08,283,21,,,,11679.9,0
16380060,07:20:00,07:20:00,284,22,,,,12067.33,0
16380060,07:20:46,07:20:46,285,23,,,,12360.62,0
16380060,07:21:20,07:21:20,286,24,,,,12608.34,0
16380060,07:22:11,07:22:11,287,25,,,,12977.44,0
16380060,07:23:00,07:23:00,288,26,,,,13298.83,
16380060,07:23:38,07:23:38,289,27,,,,13494.05,0
16380060,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380060,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380060,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380060,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380060,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380060,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380060,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380060,07:28:29,07:28:29,380,35,,,,15310.58,0
16380060,07:30:00,07:30:00,10054,36,,,,16019.3,
16380060,07:31:47,07:31:47,381,37,,,,16870.13,0
16380060,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380060,07:33:00,07:33:00,1720,39,,1,,17369.87,
16380100,07:00:00,07:00:00,10149,1,,,1,0,
16380100,07:05:13,07:05:13,590,2,,,,3757.39,0
16380100,07:10:00,07:10:00,9462,3,,,,7187.23,
16380100,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380100,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380100,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380100,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380100,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380100,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380100,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380100,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380100,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380100,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380100,07:15:28,07:15:28,276,14,,,,10016.87,0
16380100,07:15:44,07:15:44,277,15,,,,10128.17,0
16380100,07:16:14,07:16:14,278,16,,,,10411.95,0
16380100,07:17:00,07:17:00,279,17,,,,10827.76,
16380100,07:17:42,07:17:42,280,18,,,,11169.98,0
16380100,07:18:05,07:18:05,281,19,,,,11317.84,0
16380100,07:18:43,07:18:43,282,20,,,,11539.01,0
16380100,07:19:08,07:19:08,283,21,,,,11679.9,0
16380100,07:20:00,07:20:00,284,22,,,,12067.33,0
16380100,07:20:46,07:20:46,285,23,,,,12360.62,0
16380100,07:21:20,07:21:20,286,24,,,,12608.34,0
16380100,07:22:11,07:22:11,287,25,,,,12977.44,0
16380100,07:23:00,07:23:00,288,26,,,,13298.83,
16380100,07:23:38,07:23:38,289,27,,,,13494.05,0
16380100,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380100,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380100,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380100,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380100,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380100,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380100,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380100,07:28:29,07:28:29,380,35,,,,15310.58,0
16380100,07:30:00,07:30:00,10054,36,,,,16019.3,
16380100,07:31:47,07:31:47,381,37,,,,16870.13,0
16380100,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380100,07:33:00,07:33:00,1720,39,,1,,17369.87,
16380110,07:00:00,07:00:00,10149,1,,,1,0,
16380110,07:05:13,07:05:13,590,2,,,,3757.39,0
16380110,07:10:00,07:10:00,9462,3,,,,7187.23,
16380110,07:10:36,07:10:36,1599,4,,,,7538.4,0
16380110,07:10:55,07:10:55,1600,5,,,,7729.97,0
16380110,07:11:21,07:11:21,1712,6,,,,7940.54,0
16380110,07:11:37,07:11:37,1713,7,,,,8051.64,0
16380110,07:12:20,07:12:20,1714,8,,,,8356.4,0
16380110,07:12:47,07:12:47,1715,9,,,,8590.23,0
16380110,07:13:04,07:13:04,1716,10,,,,8742.35,0
16380110,07:13:33,07:13:33,1717,11,,,,9019.17,0
16380110,07:14:41,07:14:41,1718,12,,,,9631.71,0
16380110,07:15:09,07:15:09,1719,13,,,,9880.92,0
16380110,07:15:28,07:15:28,276,14,,,,10016.87,0
16380110,07:15:44,07:15:44,277,15,,,,10128.17,0
16380110,07:16:14,07:16:14,278,16,,,,10411.95,0
16380110,07:17:00,07:17:00,279,17,,,,10827.76,
16380110,07:17:42,07:17:42,280,18,,,,11169.98,0
16380110,07:18:05,07:18:05,281,19,,,,11317.84,0
16380110,07:18:43,07:18:43,282,20,,,,11539.01,0
16380110,07:19:08,07:19:08,283,21,,,,11679.9,0
16380110,07:20:00,07:20:00,284,22,,,,12067.33,0
16380110,07:20:46,07:20:46,285,23,,,,12360.62,0
16380110,07:21:20,07:21:20,286,24,,,,12608.34,0
16380110,07:22:11,07:22:11,287,25,,,,12977.44,0
16380110,07:23:00,07:23:00,288,26,,,,13298.83,
16380110,07:23:38,07:23:38,289,27,,,,13494.05,0
16380110,07:24:09,07:24:09,5585,28,,,,13655.21,0
16380110,07:24:37,07:24:37,5586,29,,,,13782.57,0
16380110,07:25:04,07:25:04,5587,30,,,,13892.43,0
16380110,07:25:32,07:25:32,5588,31,,,,14117.16,0
16380110,07:26:30,07:26:30,1742,32,,,,14484.37,0
16380110,07:27:02,07:27:02,1743,33,,,,14694.39,0
16380110,07:27:27,07:27:27,1744,34,,,,14892.03,0
16380110,07:28:29,07:28:29,380,35,,,,15310.58,0
16380110,07:30:00,07:30:00,10054,36,,,,16019.3,
16380110,07:31:47,07:31:47,381,37,,,,16870.13,0
16380110,07:32:35,07:32:35,1745,38,,,,17204.41,0
16380110,07:33:00,07:33:00,1720,39,,1,,17369.87,
16462020,15:58:00,15:58:00,10149,1,,,1,0,
16462020,16:05:19,16:05:19,590,2,,,,3757.39,0
16462020,16:12:00,16:12:00,9462,3,,,,7187.23,
16462020,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462020,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462020,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462020,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462020,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462020,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462020,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462020,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462020,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462020,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462020,16:18:15,16:18:15,276,14,,,,10016.87,0
16462020,16:18:33,16:18:33,277,15,,,,10128.17,0
16462020,16:19:08,16:19:08,278,16,,,,10411.95,0
16462020,16:20:00,16:20:00,279,17,,,,10827.76,
16462020,16:20:42,16:20:42,280,18,,,,11169.98,0
16462020,16:21:05,16:21:05,281,19,,,,11317.84,0
16462020,16:21:43,16:21:43,282,20,,,,11539.01,0
16462020,16:22:08,16:22:08,283,21,,,,11679.9,0
16462020,16:23:00,16:23:00,284,22,,,,12067.33,0
16462020,16:23:46,16:23:46,285,23,,,,12360.62,0
16462020,16:24:20,16:24:20,286,24,,,,12608.34,0
16462020,16:25:11,16:25:11,287,25,,,,12977.44,0
16462020,16:26:00,16:26:00,288,26,,,,13298.83,
16462020,16:26:38,16:26:38,289,27,,,,13494.05,0
16462020,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462020,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462020,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462020,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462020,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462020,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462020,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462020,16:31:29,16:31:29,380,35,,,,15310.58,0
16462020,16:33:00,16:33:00,10054,36,,,,16019.3,
16462020,16:34:47,16:34:47,381,37,,,,16870.13,0
16462020,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462020,16:36:00,16:36:00,1720,39,,1,,17369.87,
16462030,15:58:00,15:58:00,10149,1,,,1,0,
16462030,16:05:19,16:05:19,590,2,,,,3757.39,0
16462030,16:12:00,16:12:00,9462,3,,,,7187.23,
16462030,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462030,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462030,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462030,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462030,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462030,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462030,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462030,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462030,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462030,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462030,16:18:15,16:18:15,276,14,,,,10016.87,0
16462030,16:18:33,16:18:33,277,15,,,,10128.17,0
16462030,16:19:08,16:19:08,278,16,,,,10411.95,0
16462030,16:20:00,16:20:00,279,17,,,,10827.76,
16462030,16:20:42,16:20:42,280,18,,,,11169.98,0
16462030,16:21:05,16:21:05,281,19,,,,11317.84,0
16462030,16:21:43,16:21:43,282,20,,,,11539.01,0
16462030,16:22:08,16:22:08,283,21,,,,11679.9,0
16462030,16:23:00,16:23:00,284,22,,,,12067.33,0
16462030,16:23:46,16:23:46,285,23,,,,12360.62,0
16462030,16:24:20,16:24:20,286,24,,,,12608.34,0
16462030,16:25:11,16:25:11,287,25,,,,12977.44,0
16462030,16:26:00,16:26:00,288,26,,,,13298.83,
16462030,16:26:38,16:26:38,289,27,,,,13494.05,0
16462030,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462030,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462030,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462030,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462030,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462030,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462030,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462030,16:31:29,16:31:29,380,35,,,,15310.58,0
16462030,16:33:00,16:33:00,10054,36,,,,16019.3,
16462030,16:34:47,16:34:47,381,37,,,,16870.13,0
16462030,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462030,16:36:00,16:36:00,1720,39,,1,,17369.87,
16462040,15:58:00,15:58:00,10149,1,,,1,0,
16462040,16:05:19,16:05:19,590,2,,,,3757.39,0
16462040,16:12:00,16:12:00,9462,3,,,,7187.23,
16462040,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462040,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462040,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462040,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462040,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462040,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462040,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462040,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462040,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462040,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462040,16:18:15,16:18:15,276,14,,,,10016.87,0
16462040,16:18:33,16:18:33,277,15,,,,10128.17,0
16462040,16:19:08,16:19:08,278,16,,,,10411.95,0
16462040,16:20:00,16:20:00,279,17,,,,10827.76,
16462040,16:20:42,16:20:42,280,18,,,,11169.98,0
16462040,16:21:05,16:21:05,281,19,,,,11317.84,0
16462040,16:21:43,16:21:43,282,20,,,,11539.01,0
16462040,16:22:08,16:22:08,283,21,,,,11679.9,0
16462040,16:23:00,16:23:00,284,22,,,,12067.33,0
16462040,16:23:46,16:23:46,285,23,,,,12360.62,0
16462040,16:24:20,16:24:20,286,24,,,,12608.34,0
16462040,16:25:11,16:25:11,287,25,,,,12977.44,0
16462040,16:26:00,16:26:00,288,26,,,,13298.83,
16462040,16:26:38,16:26:38,289,27,,,,13494.05,0
16462040,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462040,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462040,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462040,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462040,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462040,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462040,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462040,16:31:29,16:31:29,380,35,,,,15310.58,0
16462040,16:33:00,16:33:00,10054,36,,,,16019.3,
16462040,16:34:47,16:34:47,381,37,,,,16870.13,0
16462040,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462040,16:36:00,16:36:00,1720,39,,1,,17369.87,
16462050,15:58:00,15:58:00,10149,1,,,1,0,
16462050,16:05:19,16:05:19,590,2,,,,3757.39,0
16462050,16:12:00,16:12:00,9462,3,,,,7187.23,
16462050,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462050,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462050,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462050,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462050,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462050,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462050,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462050,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462050,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462050,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462050,16:18:15,16:18:15,276,14,,,,10016.87,0
16462050,16:18:33,16:18:33,277,15,,,,10128.17,0
16462050,16:19:08,16:19:08,278,16,,,,10411.95,0
16462050,16:20:00,16:20:00,279,17,,,,10827.76,
16462050,16:20:42,16:20:42,280,18,,,,11169.98,0
16462050,16:21:05,16:21:05,281,19,,,,11317.84,0
16462050,16:21:43,16:21:43,282,20,,,,11539.01,0
16462050,16:22:08,16:22:08,283,21,,,,11679.9,0
16462050,16:23:00,16:23:00,284,22,,,,12067.33,0
16462050,16:23:46,16:23:46,285,23,,,,12360.62,0
16462050,16:24:20,16:24:20,286,24,,,,12608.34,0
16462050,16:25:11,16:25:11,287,25,,,,12977.44,0
16462050,16:26:00,16:26:00,288,26,,,,13298.83,
16462050,16:26:38,16:26:38,289,27,,,,13494.05,0
16462050,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462050,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462050,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462050,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462050,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462050,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462050,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462050,16:31:29,16:31:29,380,35,,,,15310.58,0
16462050,16:33:00,16:33:00,10054,36,,,,16019.3,
16462050,16:34:47,16:34:47,381,37,,,,16870.13,0
16462050,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462050,16:36:00,16:36:00,1720,39,,1,,17369.87,
16462060,15:58:00,15:58:00,10149,1,,,1,0,
16462060,16:05:19,16:05:19,590,2,,,,3757.39,0
16462060,16:12:00,16:12:00,9462,3,,,,7187.23,
16462060,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462060,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462060,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462060,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462060,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462060,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462060,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462060,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462060,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462060,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462060,16:18:15,16:18:15,276,14,,,,10016.87,0
16462060,16:18:33,16:18:33,277,15,,,,10128.17,0
16462060,16:19:08,16:19:08,278,16,,,,10411.95,0
16462060,16:20:00,16:20:00,279,17,,,,10827.76,
16462060,16:20:42,16:20:42,280,18,,,,11169.98,0
16462060,16:21:05,16:21:05,281,19,,,,11317.84,0
16462060,16:21:43,16:21:43,282,20,,,,11539.01,0
16462060,16:22:08,16:22:08,283,21,,,,11679.9,0
16462060,16:23:00,16:23:00,284,22,,,,12067.33,0
16462060,16:23:46,16:23:46,285,23,,,,12360.62,0
16462060,16:24:20,16:24:20,286,24,,,,12608.34,0
16462060,16:25:11,16:25:11,287,25,,,,12977.44,0
16462060,16:26:00,16:26:00,288,26,,,,13298.83,
16462060,16:26:38,16:26:38,289,27,,,,13494.05,0
16462060,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462060,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462060,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462060,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462060,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462060,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462060,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462060,16:31:29,16:31:29,380,35,,,,15310.58,0
16462060,16:33:00,16:33:00,10054,36,,,,16019.3,
16462060,16:34:47,16:34:47,381,37,,,,16870.13,0
16462060,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462060,16:36:00,16:36:00,1720,39,,1,,17369.87,
16462100,15:58:00,15:58:00,10149,1,,,1,0,
16462100,16:05:19,16:05:19,590,2,,,,3757.39,0
16462100,16:12:00,16:12:00,9462,3,,,,7187.23,
16462100,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462100,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462100,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462100,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462100,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462100,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462100,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462100,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462100,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462100,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462100,16:18:15,16:18:15,276,14,,,,10016.87,0
16462100,16:18:33,16:18:33,277,15,,,,10128.17,0
16462100,16:19:08,16:19:08,278,16,,,,10411.95,0
16462100,16:20:00,16:20:00,279,17,,,,10827.76,
16462100,16:20:42,16:20:42,280,18,,,,11169.98,0
16462100,16:21:05,16:21:05,281,19,,,,11317.84,0
16462100,16:21:43,16:21:43,282,20,,,,11539.01,0
16462100,16:22:08,16:22:08,283,21,,,,11679.9,0
16462100,16:23:00,16:23:00,284,22,,,,12067.33,0
16462100,16:23:46,16:23:46,285,23,,,,12360.62,0
16462100,16:24:20,16:24:20,286,24,,,,12608.34,0
16462100,16:25:11,16:25:11,287,25,,,,12977.44,0
16462100,16:26:00,16:26:00,288,26,,,,13298.83,
16462100,16:26:38,16:26:38,289,27,,,,13494.05,0
16462100,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462100,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462100,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462100,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462100,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462100,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462100,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462100,16:31:29,16:31:29,380,35,,,,15310.58,0
16462100,16:33:00,16:33:00,10054,36,,,,16019.3,
16462100,16:34:47,16:34:47,381,37,,,,16870.13,0
16462100,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462100,16:36:00,16:36:00,1720,39,,1,,17369.87,
16462110,15:58:00,15:58:00,10149,1,,,1,0,
16462110,16:05:19,16:05:19,590,2,,,,3757.39,0
16462110,16:12:00,16:12:00,9462,3,,,,7187.23,
16462110,16:12:41,16:12:41,1599,4,,,,7538.4,0
16462110,16:13:03,16:13:03,1600,5,,,,7729.97,0
16462110,16:13:33,16:13:33,1712,6,,,,7940.54,0
16462110,16:13:51,16:13:51,1713,7,,,,8051.64,0
16462110,16:14:41,16:14:41,1714,8,,,,8356.4,0
16462110,16:15:11,16:15:11,1715,9,,,,8590.23,0
16462110,16:15:30,16:15:30,1716,10,,,,8742.35,0
16462110,16:16:04,16:16:04,1717,11,,,,9019.17,0
16462110,16:17:22,16:17:22,1718,12,,,,9631.71,0
16462110,16:17:53,16:17:53,1719,13,,,,9880.92,0
16462110,16:18:15,16:18:15,276,14,,,,10016.87,0
16462110,16:18:33,16:18:33,277,15,,,,10128.17,0
16462110,16:19:08,16:19:08,278,16,,,,10411.95,0
16462110,16:20:00,16:20:00,279,17,,,,10827.76,
16462110,16:20:42,16:20:42,280,18,,,,11169.98,0
16462110,16:21:05,16:21:05,281,19,,,,11317.84,0
16462110,16:21:43,16:21:43,282,20,,,,11539.01,0
16462110,16:22:08,16:22:08,283,21,,,,11679.9,0
16462110,16:23:00,16:23:00,284,22,,,,12067.33,0
16462110,16:23:46,16:23:46,285,23,,,,12360.62,0
16462110,16:24:20,16:24:20,286,24,,,,12608.34,0
16462110,16:25:11,16:25:11,287,25,,,,12977.44,0
16462110,16:26:00,16:26:00,288,26,,,,13298.83,
16462110,16:26:38,16:26:38,289,27,,,,13494.05,0
16462110,16:27:09,16:27:09,5585,28,,,,13655.21,0
16462110,16:27:37,16:27:37,5586,29,,,,13782.57,0
16462110,16:28:04,16:28:04,5587,30,,,,13892.43,0
16462110,16:28:32,16:28:32,5588,31,,,,14117.16,0
16462110,16:29:30,16:29:30,1742,32,,,,14484.37,0
16462110,16:30:02,16:30:02,1743,33,,,,14694.39,0
16462110,16:30:27,16:30:27,1744,34,,,,14892.03,0
16462110,16:31:29,16:31:29,380,35,,,,15310.58,0
16462110,16:33:00,16:33:00,10054,36,,,,16019.3,
16462110,16:34:47,16:34:47,381,37,,,,16870.13,0
16462110,16:35:35,16:35:35,1745,38,,,,17204.41,0
16462110,16:36:00,16:36:00,1720,39,,1,,17369.87,
16537020,08:02:00,08:02:00,10149,1,,,1,0,
16537020,08:07:45,08:07:45,590,2,,,,3757.39,0
16537020,08:13:00,08:13:00,9462,3,,,,7187.23,
16537020,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537020,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537020,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537020,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537020,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537020,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537020,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537020,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537020,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537020,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537020,08:18:28,08:18:28,276,14,,,,10016.87,0
16537020,08:18:44,08:18:44,277,15,,,,10128.17,0
16537020,08:19:14,08:19:14,278,16,,,,10411.95,0
16537020,08:20:00,08:20:00,279,17,,,,10827.76,
16537020,08:20:35,08:20:35,280,18,,,,11169.98,0
16537020,08:20:54,08:20:54,281,19,,,,11317.84,0
16537020,08:21:26,08:21:26,282,20,,,,11539.01,0
16537020,08:21:46,08:21:46,283,21,,,,11679.9,0
16537020,08:22:30,08:22:30,284,22,,,,12067.33,0
16537020,08:23:08,08:23:08,285,23,,,,12360.62,0
16537020,08:23:36,08:23:36,286,24,,,,12608.34,0
16537020,08:24:19,08:24:19,287,25,,,,12977.44,0
16537020,08:25:00,08:25:00,288,26,,,,13298.83,
16537020,08:25:38,08:25:38,289,27,,,,13494.05,0
16537020,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537020,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537020,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537020,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537020,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537020,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537020,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537020,08:30:29,08:30:29,380,35,,,,15310.58,0
16537020,08:32:00,08:32:00,10054,36,,,,16019.3,
16537020,08:33:47,08:33:47,381,37,,,,16870.13,0
16537020,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537020,08:35:00,08:35:00,1720,39,,1,,17369.87,
16537030,08:02:00,08:02:00,10149,1,,,1,0,
16537030,08:07:45,08:07:45,590,2,,,,3757.39,0
16537030,08:13:00,08:13:00,9462,3,,,,7187.23,
16537030,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537030,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537030,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537030,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537030,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537030,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537030,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537030,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537030,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537030,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537030,08:18:28,08:18:28,276,14,,,,10016.87,0
16537030,08:18:44,08:18:44,277,15,,,,10128.17,0
16537030,08:19:14,08:19:14,278,16,,,,10411.95,0
16537030,08:20:00,08:20:00,279,17,,,,10827.76,
16537030,08:20:35,08:20:35,280,18,,,,11169.98,0
16537030,08:20:54,08:20:54,281,19,,,,11317.84,0
16537030,08:21:26,08:21:26,282,20,,,,11539.01,0
16537030,08:21:46,08:21:46,283,21,,,,11679.9,0
16537030,08:22:30,08:22:30,284,22,,,,12067.33,0
16537030,08:23:08,08:23:08,285,23,,,,12360.62,0
16537030,08:23:36,08:23:36,286,24,,,,12608.34,0
16537030,08:24:19,08:24:19,287,25,,,,12977.44,0
16537030,08:25:00,08:25:00,288,26,,,,13298.83,
16537030,08:25:38,08:25:38,289,27,,,,13494.05,0
16537030,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537030,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537030,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537030,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537030,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537030,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537030,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537030,08:30:29,08:30:29,380,35,,,,15310.58,0
16537030,08:32:00,08:32:00,10054,36,,,,16019.3,
16537030,08:33:47,08:33:47,381,37,,,,16870.13,0
16537030,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537030,08:35:00,08:35:00,1720,39,,1,,17369.87,
16537040,08:02:00,08:02:00,10149,1,,,1,0,
16537040,08:07:45,08:07:45,590,2,,,,3757.39,0
16537040,08:13:00,08:13:00,9462,3,,,,7187.23,
16537040,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537040,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537040,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537040,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537040,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537040,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537040,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537040,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537040,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537040,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537040,08:18:28,08:18:28,276,14,,,,10016.87,0
16537040,08:18:44,08:18:44,277,15,,,,10128.17,0
16537040,08:19:14,08:19:14,278,16,,,,10411.95,0
16537040,08:20:00,08:20:00,279,17,,,,10827.76,
16537040,08:20:35,08:20:35,280,18,,,,11169.98,0
16537040,08:20:54,08:20:54,281,19,,,,11317.84,0
16537040,08:21:26,08:21:26,282,20,,,,11539.01,0
16537040,08:21:46,08:21:46,283,21,,,,11679.9,0
16537040,08:22:30,08:22:30,284,22,,,,12067.33,0
16537040,08:23:08,08:23:08,285,23,,,,12360.62,0
16537040,08:23:36,08:23:36,286,24,,,,12608.34,0
16537040,08:24:19,08:24:19,287,25,,,,12977.44,0
16537040,08:25:00,08:25:00,288,26,,,,13298.83,
16537040,08:25:38,08:25:38,289,27,,,,13494.05,0
16537040,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537040,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537040,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537040,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537040,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537040,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537040,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537040,08:30:29,08:30:29,380,35,,,,15310.58,0
16537040,08:32:00,08:32:00,10054,36,,,,16019.3,
16537040,08:33:47,08:33:47,381,37,,,,16870.13,0
16537040,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537040,08:35:00,08:35:00,1720,39,,1,,17369.87,
16537050,08:02:00,08:02:00,10149,1,,,1,0,
16537050,08:07:45,08:07:45,590,2,,,,3757.39,0
16537050,08:13:00,08:13:00,9462,3,,,,7187.23,
16537050,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537050,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537050,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537050,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537050,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537050,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537050,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537050,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537050,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537050,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537050,08:18:28,08:18:28,276,14,,,,10016.87,0
16537050,08:18:44,08:18:44,277,15,,,,10128.17,0
16537050,08:19:14,08:19:14,278,16,,,,10411.95,0
16537050,08:20:00,08:20:00,279,17,,,,10827.76,
16537050,08:20:35,08:20:35,280,18,,,,11169.98,0
16537050,08:20:54,08:20:54,281,19,,,,11317.84,0
16537050,08:21:26,08:21:26,282,20,,,,11539.01,0
16537050,08:21:46,08:21:46,283,21,,,,11679.9,0
16537050,08:22:30,08:22:30,284,22,,,,12067.33,0
16537050,08:23:08,08:23:08,285,23,,,,12360.62,0
16537050,08:23:36,08:23:36,286,24,,,,12608.34,0
16537050,08:24:19,08:24:19,287,25,,,,12977.44,0
16537050,08:25:00,08:25:00,288,26,,,,13298.83,
16537050,08:25:38,08:25:38,289,27,,,,13494.05,0
16537050,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537050,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537050,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537050,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537050,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537050,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537050,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537050,08:30:29,08:30:29,380,35,,,,15310.58,0
16537050,08:32:00,08:32:00,10054,36,,,,16019.3,
16537050,08:33:47,08:33:47,381,37,,,,16870.13,0
16537050,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537050,08:35:00,08:35:00,1720,39,,1,,17369.87,
16537060,08:02:00,08:02:00,10149,1,,,1,0,
16537060,08:07:45,08:07:45,590,2,,,,3757.39,0
16537060,08:13:00,08:13:00,9462,3,,,,7187.23,
16537060,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537060,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537060,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537060,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537060,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537060,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537060,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537060,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537060,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537060,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537060,08:18:28,08:18:28,276,14,,,,10016.87,0
16537060,08:18:44,08:18:44,277,15,,,,10128.17,0
16537060,08:19:14,08:19:14,278,16,,,,10411.95,0
16537060,08:20:00,08:20:00,279,17,,,,10827.76,
16537060,08:20:35,08:20:35,280,18,,,,11169.98,0
16537060,08:20:54,08:20:54,281,19,,,,11317.84,0
16537060,08:21:26,08:21:26,282,20,,,,11539.01,0
16537060,08:21:46,08:21:46,283,21,,,,11679.9,0
16537060,08:22:30,08:22:30,284,22,,,,12067.33,0
16537060,08:23:08,08:23:08,285,23,,,,12360.62,0
16537060,08:23:36,08:23:36,286,24,,,,12608.34,0
16537060,08:24:19,08:24:19,287,25,,,,12977.44,0
16537060,08:25:00,08:25:00,288,26,,,,13298.83,
16537060,08:25:38,08:25:38,289,27,,,,13494.05,0
16537060,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537060,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537060,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537060,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537060,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537060,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537060,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537060,08:30:29,08:30:29,380,35,,,,15310.58,0
16537060,08:32:00,08:32:00,10054,36,,,,16019.3,
16537060,08:33:47,08:33:47,381,37,,,,16870.13,0
16537060,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537060,08:35:00,08:35:00,1720,39,,1,,17369.87,
16537100,08:02:00,08:02:00,10149,1,,,1,0,
16537100,08:07:45,08:07:45,590,2,,,,3757.39,0
16537100,08:13:00,08:13:00,9462,3,,,,7187.23,
16537100,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537100,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537100,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537100,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537100,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537100,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537100,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537100,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537100,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537100,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537100,08:18:28,08:18:28,276,14,,,,10016.87,0
16537100,08:18:44,08:18:44,277,15,,,,10128.17,0
16537100,08:19:14,08:19:14,278,16,,,,10411.95,0
16537100,08:20:00,08:20:00,279,17,,,,10827.76,
16537100,08:20:35,08:20:35,280,18,,,,11169.98,0
16537100,08:20:54,08:20:54,281,19,,,,11317.84,0
16537100,08:21:26,08:21:26,282,20,,,,11539.01,0
16537100,08:21:46,08:21:46,283,21,,,,11679.9,0
16537100,08:22:30,08:22:30,284,22,,,,12067.33,0
16537100,08:23:08,08:23:08,285,23,,,,12360.62,0
16537100,08:23:36,08:23:36,286,24,,,,12608.34,0
16537100,08:24:19,08:24:19,287,25,,,,12977.44,0
16537100,08:25:00,08:25:00,288,26,,,,13298.83,
16537100,08:25:38,08:25:38,289,27,,,,13494.05,0
16537100,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537100,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537100,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537100,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537100,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537100,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537100,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537100,08:30:29,08:30:29,380,35,,,,15310.58,0
16537100,08:32:00,08:32:00,10054,36,,,,16019.3,
16537100,08:33:47,08:33:47,381,37,,,,16870.13,0
16537100,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537100,08:35:00,08:35:00,1720,39,,1,,17369.87,
16537110,08:02:00,08:02:00,10149,1,,,1,0,
16537110,08:07:45,08:07:45,590,2,,,,3757.39,0
16537110,08:13:00,08:13:00,9462,3,,,,7187.23,
16537110,08:13:36,08:13:36,1599,4,,,,7538.4,0
16537110,08:13:55,08:13:55,1600,5,,,,7729.97,0
16537110,08:14:21,08:14:21,1712,6,,,,7940.54,0
16537110,08:14:37,08:14:37,1713,7,,,,8051.64,0
16537110,08:15:20,08:15:20,1714,8,,,,8356.4,0
16537110,08:15:47,08:15:47,1715,9,,,,8590.23,0
16537110,08:16:04,08:16:04,1716,10,,,,8742.35,0
16537110,08:16:33,08:16:33,1717,11,,,,9019.17,0
16537110,08:17:41,08:17:41,1718,12,,,,9631.71,0
16537110,08:18:09,08:18:09,1719,13,,,,9880.92,0
16537110,08:18:28,08:18:28,276,14,,,,10016.87,0
16537110,08:18:44,08:18:44,277,15,,,,10128.17,0
16537110,08:19:14,08:19:14,278,16,,,,10411.95,0
16537110,08:20:00,08:20:00,279,17,,,,10827.76,
16537110,08:20:35,08:20:35,280,18,,,,11169.98,0
16537110,08:20:54,08:20:54,281,19,,,,11317.84,0
16537110,08:21:26,08:21:26,282,20,,,,11539.01,0
16537110,08:21:46,08:21:46,283,21,,,,11679.9,0
16537110,08:22:30,08:22:30,284,22,,,,12067.33,0
16537110,08:23:08,08:23:08,285,23,,,,12360.62,0
16537110,08:23:36,08:23:36,286,24,,,,12608.34,0
16537110,08:24:19,08:24:19,287,25,,,,12977.44,0
16537110,08:25:00,08:25:00,288,26,,,,13298.83,
16537110,08:25:38,08:25:38,289,27,,,,13494.05,0
16537110,08:26:09,08:26:09,5585,28,,,,13655.21,0
16537110,08:26:37,08:26:37,5586,29,,,,13782.57,0
16537110,08:27:04,08:27:04,5587,30,,,,13892.43,0
16537110,08:27:32,08:27:32,5588,31,,,,14117.16,0
16537110,08:28:30,08:28:30,1742,32,,,,14484.37,0
16537110,08:29:02,08:29:02,1743,33,,,,14694.39,0
16537110,08:29:27,08:29:27,1744,34,,,,14892.03,0
16537110,08:30:29,08:30:29,380,35,,,,15310.58,0
16537110,08:32:00,08:32:00,10054,36,,,,16019.3,
16537110,08:33:47,08:33:47,381,37,,,,16870.13,0
16537110,08:34:35,08:34:35,1745,38,,,,17204.41,0
16537110,08:35:00,08:35:00,1720,39,,1,,17369.87,
16935070,14:47:00,14:47:00,10149,1,,,1,0,
16935070,14:52:13,14:52:13,590,2,,,,3757.39,0
16935070,14:57:00,14:57:00,9462,3,,,,7187.23,
16935070,14:57:25,14:57:25,1599,4,,,,7538.4,0
16935070,14:57:39,14:57:39,1600,5,,,,7729.97,0
16935070,14:57:58,14:57:58,1712,6,,,,7940.54,0
16935070,14:58:09,14:58:09,1713,7,,,,8051.64,0
16935070,14:58:40,14:58:40,1714,8,,,,8356.4,0
16935070,14:58:59,14:58:59,1715,9,,,,8590.23,0
16935070,14:59:11,14:59:11,1716,10,,,,8742.35,0
16935070,14:59:32,14:59:32,1717,11,,,,9019.17,0
16935070,15:00:21,15:00:21,1718,12,,,,9631.71,0
16935070,15:00:41,15:00:41,1719,13,,,,9880.92,0
16935070,15:00:54,15:00:54,276,14,,,,10016.87,0
16935070,15:01:06,15:01:06,277,15,,,,10128.17,0
16935070,15:01:27,15:01:27,278,16,,,,10411.95,0
16935070,15:02:00,15:02:00,279,17,,,,10827.76,
16935070,15:02:42,15:02:42,280,18,,,,11169.98,0
16935070,15:03:05,15:03:05,281,19,,,,11317.84,0
16935070,15:03:43,15:03:43,282,20,,,,11539.01,0
16935070,15:04:08,15:04:08,283,21,,,,11679.9,0
16935070,15:05:00,15:05:00,284,22,,,,12067.33,0
16935070,15:05:46,15:05:46,285,23,,,,12360.62,0
16935070,15:06:20,15:06:20,286,24,,,,12608.34,0
16935070,15:07:11,15:07:11,287,25,,,,12977.44,0
16935070,15:08:00,15:08:00,288,26,,,,13298.83,
16935070,15:08:38,15:08:38,289,27,,,,13494.05,0
16935070,15:09:09,15:09:09,5585,28,,,,13655.21,0
16935070,15:09:37,15:09:37,5586,29,,,,13782.57,0
16935070,15:10:04,15:10:04,5587,30,,,,13892.43,0
16935070,15:10:32,15:10:32,5588,31,,,,14117.16,0
16935070,15:11:30,15:11:30,1742,32,,,,14484.37,0
16935070,15:12:02,15:12:02,1743,33,,,,14694.39,0
16935070,15:12:27,15:12:27,1744,34,,,,14892.03,0
16935070,15:13:29,15:13:29,380,35,,,,15310.58,0
16935070,15:15:00,15:15:00,10054,36,,,,16019.3,
16935070,15:17:22,15:17:22,381,37,,,,16870.13,0
16935070,15:18:27,15:18:27,1745,38,,,,17204.41,0
16935070,15:19:00,15:19:00,1720,39,,1,,17369.87,
17041010,08:07:00,08:07:00,10149,1,,,1,0,
17041010,08:12:13,08:12:13,590,2,,,,3757.39,0
17041010,08:17:00,08:17:00,9462,3,,,,7187.23,
17041010,08:17:25,08:17:25,1599,4,,,,7538.4,0
17041010,08:17:39,08:17:39,1600,5,,,,7729.97,0
17041010,08:17:58,08:17:58,1712,6,,,,7940.54,0
17041010,08:18:09,08:18:09,1713,7,,,,8051.64,0
17041010,08:18:40,08:18:40,1714,8,,,,8356.4,0
17041010,08:18:59,08:18:59,1715,9,,,,8590.23,0
17041010,08:19:11,08:19:11,1716,10,,,,8742.35,0
17041010,08:19:32,08:19:32,1717,11,,,,9019.17,0
17041010,08:20:21,08:20:21,1718,12,,,,9631.71,0
17041010,08:20:41,08:20:41,1719,13,,,,9880.92,0
17041010,08:20:54,08:20:54,276,14,,,,10016.87,0
17041010,08:21:06,08:21:06,277,15,,,,10128.17,0
17041010,08:21:27,08:21:27,278,16,,,,10411.95,0
17041010,08:22:00,08:22:00,279,17,,,,10827.76,
17041010,08:22:35,08:22:35,280,18,,,,11169.98,0
17041010,08:22:54,08:22:54,281,19,,,,11317.84,0
17041010,08:23:26,08:23:26,282,20,,,,11539.01,0
17041010,08:23:46,08:23:46,283,21,,,,11679.9,0
17041010,08:24:30,08:24:30,284,22,,,,12067.33,0
17041010,08:25:08,08:25:08,285,23,,,,12360.62,0
17041010,08:25:36,08:25:36,286,24,,,,12608.34,0
17041010,08:26:19,08:26:19,287,25,,,,12977.44,0
17041010,08:27:00,08:27:00,288,26,,,,13298.83,
17041010,08:27:38,08:27:38,289,27,,,,13494.05,0
17041010,08:28:09,08:28:09,5585,28,,,,13655.21,0
17041010,08:28:37,08:28:37,5586,29,,,,13782.57,0
17041010,08:29:04,08:29:04,5587,30,,,,13892.43,0
17041010,08:29:32,08:29:32,5588,31,,,,14117.16,0
17041010,08:30:30,08:30:30,1742,32,,,,14484.37,0
17041010,08:31:02,08:31:02,1743,33,,,,14694.39,0
17041010,08:31:27,08:31:27,1744,34,,,,14892.03,0
17041010,08:32:29,08:32:29,380,35,,,,15310.58,0
17041010,08:34:00,08:34:00,10054,36,,,,16019.3,
17041010,08:36:22,08:36:22,381,37,,,,16870.13,0
17041010,08:37:27,08:37:27,1745,38,,,,17204.41,0
17041010,08:38:00,08:38:00,1720,39,,1,,17369.87,
17041080,08:07:00,08:07:00,10149,1,,,1,0,
17041080,08:12:13,08:12:13,590,2,,,,3757.39,0
17041080,08:17:00,08:17:00,9462,3,,,,7187.23,
17041080,08:17:25,08:17:25,1599,4,,,,7538.4,0
17041080,08:17:39,08:17:39,1600,5,,,,7729.97,0
17041080,08:17:58,08:17:58,1712,6,,,,7940.54,0
17041080,08:18:09,08:18:09,1713,7,,,,8051.64,0
17041080,08:18:40,08:18:40,1714,8,,,,8356.4,0
17041080,08:18:59,08:18:59,1715,9,,,,8590.23,0
17041080,08:19:11,08:19:11,1716,10,,,,8742.35,0
17041080,08:19:32,08:19:32,1717,11,,,,9019.17,0
17041080,08:20:21,08:20:21,1718,12,,,,9631.71,0
17041080,08:20:41,08:20:41,1719,13,,,,9880.92,0
17041080,08:20:54,08:20:54,276,14,,,,10016.87,0
17041080,08:21:06,08:21:06,277,15,,,,10128.17,0
17041080,08:21:27,08:21:27,278,16,,,,10411.95,0
17041080,08:22:00,08:22:00,279,17,,,,10827.76,
17041080,08:22:35,08:22:35,280,18,,,,11169.98,0
17041080,08:22:54,08:22:54,281,19,,,,11317.84,0
17041080,08:23:26,08:23:26,282,20,,,,11539.01,0
17041080,08:23:46,08:23:46,283,21,,,,11679.9,0
17041080,08:24:30,08:24:30,284,22,,,,12067.33,0
17041080,08:25:08,08:25:08,285,23,,,,12360.62,0
17041080,08:25:36,08:25:36,286,24,,,,12608.34,0
17041080,08:26:19,08:26:19,287,25,,,,12977.44,0
17041080,08:27:00,08:27:00,288,26,,,,13298.83,
17041080,08:27:38,08:27:38,289,27,,,,13494.05,0
17041080,08:28:09,08:28:09,5585,28,,,,13655.21,0
17041080,08:28:37,08:28:37,5586,29,,,,13782.57,0
17041080,08:29:04,08:29:04,5587,30,,,,13892.43,0
17041080,08:29:32,08:29:32,5588,31,,,,14117.16,0
17041080,08:30:30,08:30:30,1742,32,,,,14484.37,0
17041080,08:31:02,08:31:02,1743,33,,,,14694.39,0
17041080,08:31:27,08:31:27,1744,34,,,,14892.03,0
17041080,08:32:29,08:32:29,380,35,,,,15310.58,0
17041080,08:34:00,08:34:00,10054,36,,,,16019.3,
17041080,08:36:22,08:36:22,381,37,,,,16870.13,0
17041080,08:37:27,08:37:27,1745,38,,,,17204.41,0
17041080,08:38:00,08:38:00,1720,39,,1,,17369.87,
17080090,12:47:00,12:47:00,10149,1,,,1,0,
17080090,12:52:13,12:52:13,590,2,,,,3757.39,0
17080090,12:57:00,12:57:00,9462,3,,,,7187.23,
17080090,12:57:25,12:57:25,1599,4,,,,7538.4,0
17080090,12:57:39,12:57:39,1600,5,,,,7729.97,0
17080090,12:57:58,12:57:58,1712,6,,,,7940.54,0
17080090,12:58:09,12:58:09,1713,7,,,,8051.64,0
17080090,12:58:40,12:58:40,1714,8,,,,8356.4,0
17080090,12:58:59,12:58:59,1715,9,,,,8590.23,0
17080090,12:59:11,12:59:11,1716,10,,,,8742.35,0
17080090,12:59:32,12:59:32,1717,11,,,,9019.17,0
17080090,13:00:21,13:00:21,1718,12,,,,9631.71,0
17080090,13:00:41,13:00:41,1719,13,,,,9880.92,0
17080090,13:00:54,13:00:54,276,14,,,,10016.87,0
17080090,13:01:06,13:01:06,277,15,,,,10128.17,0
17080090,13:01:27,13:01:27,278,16,,,,10411.95,0
17080090,13:02:00,13:02:00,279,17,,,,10827.76,
17080090,13:02:42,13:02:42,280,18,,,,11169.98,0
17080090,13:03:05,13:03:05,281,19,,,,11317.84,0
17080090,13:03:43,13:03:43,282,20,,,,11539.01,0
17080090,13:04:08,13:04:08,283,21,,,,11679.9,0
17080090,13:05:00,13:05:00,284,22,,,,12067.33,0
17080090,13:05:46,13:05:46,285,23,,,,12360.62,0
17080090,13:06:20,13:06:20,286,24,,,,12608.34,0
17080090,13:07:11,13:07:11,287,25,,,,12977.44,0
17080090,13:08:00,13:08:00,288,26,,,,13298.83,
17080090,13:08:38,13:08:38,289,27,,,,13494.05,0
17080090,13:09:09,13:09:09,5585,28,,,,13655.21,0
17080090,13:09:37,13:09:37,5586,29,,,,13782.57,0
17080090,13:10:04,13:10:04,5587,30,,,,13892.43,0
17080090,13:10:32,13:10:32,5588,31,,,,14117.16,0
17080090,13:11:30,13:11:30,1742,32,,,,14484.37,0
17080090,13:12:02,13:12:02,1743,33,,,,14694.39,0
17080090,13:12:27,13:12:27,1744,34,,,,14892.03,0
17080090,13:13:29,13:13:29,380,35,,,,15310.58,0
17080090,13:15:00,13:15:00,10054,36,,,,16019.3,
17080090,13:17:22,13:17:22,381,37,,,,16870.13,0
17080090,13:18:27,13:18:27,1745,38,,,,17204.41,0
17080090,13:19:00,13:19:00,1720,39,,1,,17369.87,
17175070,10:17:00,10:17:00,10149,1,,,1,0,
17175070,10:22:13,10:22:13,590,2,,,,3757.39,0
17175070,10:27:00,10:27:00,9462,3,,,,7187.23,
17175070,10:27:25,10:27:25,1599,4,,,,7538.4,0
17175070,10:27:39,10:27:39,1600,5,,,,7729.97,0
17175070,10:27:58,10:27:58,1712,6,,,,7940.54,0
17175070,10:28:09,10:28:09,1713,7,,,,8051.64,0
17175070,10:28:40,10:28:40,1714,8,,,,8356.4,0
17175070,10:28:59,10:28:59,1715,9,,,,8590.23,0
17175070,10:29:11,10:29:11,1716,10,,,,8742.35,0
17175070,10:29:32,10:29:32,1717,11,,,,9019.17,0
17175070,10:30:21,10:30:21,1718,12,,,,9631.71,0
17175070,10:30:41,10:30:41,1719,13,,,,9880.92,0
17175070,10:30:54,10:30:54,276,14,,,,10016.87,0
17175070,10:31:06,10:31:06,277,15,,,,10128.17,0
17175070,10:31:27,10:31:27,278,16,,,,10411.95,0
17175070,10:32:00,10:32:00,279,17,,,,10827.76,
17175070,10:32:42,10:32:42,280,18,,,,11169.98,0
17175070,10:33:05,10:33:05,281,19,,,,11317.84,0
17175070,10:33:43,10:33:43,282,20,,,,11539.01,0
17175070,10:34:08,10:34:08,283,21,,,,11679.9,0
17175070,10:35:00,10:35:00,284,22,,,,12067.33,0
17175070,10:35:46,10:35:46,285,23,,,,12360.62,0
17175070,10:36:20,10:36:20,286,24,,,,12608.34,0
17175070,10:37:11,10:37:11,287,25,,,,12977.44,0
17175070,10:38:00,10:38:00,288,26,,,,13298.83,
17175070,10:38:38,10:38:38,289,27,,,,13494.05,0
17175070,10:39:09,10:39:09,5585,28,,,,13655.21,0
17175070,10:39:37,10:39:37,5586,29,,,,13782.57,0
17175070,10:40:04,10:40:04,5587,30,,,,13892.43,0
17175070,10:40:32,10:40:32,5588,31,,,,14117.16,0
17175070,10:41:30,10:41:30,1742,32,,,,14484.37,0
17175070,10:42:02,10:42:02,1743,33,,,,14694.39,0
17175070,10:42:27,10:42:27,1744,34,,,,14892.03,0
17175070,10:43:29,10:43:29,380,35,,,,15310.58,0
17175070,10:45:00,10:45:00,10054,36,,,,16019.3,
17175070,10:47:22,10:47:22,381,37,,,,16870.13,0
17175070,10:48:27,10:48:27,1745,38,,,,17204.41,0
17175070,10:49:00,10:49:00,1720,39,,1,,17369.87,
17409070,13:47:00,13:47:00,10149,1,,,1,0,
17409070,13:52:13,13:52:13,590,2,,,,3757.39,0
17409070,13:57:00,13:57:00,9462,3,,,,7187.23,
17409070,13:57:25,13:57:25,1599,4,,,,7538.4,0
17409070,13:57:39,13:57:39,1600,5,,,,7729.97,0
17409070,13:57:58,13:57:58,1712,6,,,,7940.54,0
17409070,13:58:09,13:58:09,1713,7,,,,8051.64,0
17409070,13:58:40,13:58:40,1714,8,,,,8356.4,0
17409070,13:58:59,13:58:59,1715,9,,,,8590.23,0
17409070,13:59:11,13:59:11,1716,10,,,,8742.35,0
17409070,13:59:32,13:59:32,1717,11,,,,9019.17,0
17409070,14:00:21,14:00:21,1718,12,,,,9631.71,0
17409070,14:00:41,14:00:41,1719,13,,,,9880.92,0
17409070,14:00:54,14:00:54,276,14,,,,10016.87,0
17409070,14:01:06,14:01:06,277,15,,,,10128.17,0
17409070,14:01:27,14:01:27,278,16,,,,10411.95,0
17409070,14:02:00,14:02:00,279,17,,,,10827.76,
17409070,14:02:42,14:02:42,280,18,,,,11169.98,0
17409070,14:03:05,14:03:05,281,19,,,,11317.84,0
17409070,14:03:43,14:03:43,282,20,,,,11539.01,0
17409070,14:04:08,14:04:08,283,21,,,,11679.9,0
17409070,14:05:00,14:05:00,284,22,,,,12067.33,0
17409070,14:05:46,14:05:46,285,23,,,,12360.62,0
17409070,14:06:20,14:06:20,286,24,,,,12608.34,0
17409070,14:07:11,14:07:11,287,25,,,,12977.44,0
17409070,14:08:00,14:08:00,288,26,,,,13298.83,
17409070,14:08:38,14:08:38,289,27,,,,13494.05,0
17409070,14:09:09,14:09:09,5585,28,,,,13655.21,0
17409070,14:09:37,14:09:37,5586,29,,,,13782.57,0
17409070,14:10:04,14:10:04,5587,30,,,,13892.43,0
17409070,14:10:32,14:10:32,5588,31,,,,14117.16,0
17409070,14:11:30,14:11:30,1742,32,,,,14484.37,0
17409070,14:12:02,14:12:02,1743,33,,,,14694.39,0
17409070,14:12:27,14:12:27,1744,34,,,,14892.03,0
17409070,14:13:29,14:13:29,380,35,,,,15310.58,0
17409070,14:15:00,14:15:00,10054,36,,,,16019.3,
17409070,14:17:22,14:17:22,381,37,,,,16870.13,0
17409070,14:18:27,14:18:27,1745,38,,,,17204.41,0
17409070,14:19:00,14:19:00,1720,39,,1,,17369.87,
17637010,09:00:00,09:00:00,10149,1,,,1,0,
17637010,09:05:13,09:05:13,590,2,,,,3757.39,0
17637010,09:10:00,09:10:00,9462,3,,,,7187.23,
17637010,09:10:25,09:10:25,1599,4,,,,7538.4,0
17637010,09:10:39,09:10:39,1600,5,,,,7729.97,0
17637010,09:10:58,09:10:58,1712,6,,,,7940.54,0
17637010,09:11:09,09:11:09,1713,7,,,,8051.64,0
17637010,09:11:40,09:11:40,1714,8,,,,8356.4,0
17637010,09:11:59,09:11:59,1715,9,,,,8590.23,0
17637010,09:12:11,09:12:11,1716,10,,,,8742.35,0
17637010,09:12:32,09:12:32,1717,11,,,,9019.17,0
17637010,09:13:21,09:13:21,1718,12,,,,9631.71,0
17637010,09:13:41,09:13:41,1719,13,,,,9880.92,0
17637010,09:13:54,09:13:54,276,14,,,,10016.87,0
17637010,09:14:06,09:14:06,277,15,,,,10128.17,0
17637010,09:14:27,09:14:27,278,16,,,,10411.95,0
17637010,09:15:00,09:15:00,279,17,,,,10827.76,
17637010,09:15:42,09:15:42,280,18,,,,11169.98,0
17637010,09:16:05,09:16:05,281,19,,,,11317.84,0
17637010,09:16:43,09:16:43,282,20,,,,11539.01,0
17637010,09:17:08,09:17:08,283,21,,,,11679.9,0
17637010,09:18:00,09:18:00,284,22,,,,12067.33,0
17637010,09:18:46,09:18:46,285,23,,,,12360.62,0
17637010,09:19:20,09:19:20,286,24,,,,12608.34,0
17637010,09:20:11,09:20:11,287,25,,,,12977.44,0
17637010,09:21:00,09:21:00,288,26,,,,13298.83,
17637010,09:21:38,09:21:38,289,27,,,,13494.05,0
17637010,09:22:09,09:22:09,5585,28,,,,13655.21,0
17637010,09:22:37,09:22:37,5586,29,,,,13782.57,0
17637010,09:23:04,09:23:04,5587,30,,,,13892.43,0
17637010,09:23:32,09:23:32,5588,31,,,,14117.16,0
17637010,09:24:30,09:24:30,1742,32,,,,14484.37,0
17637010,09:25:02,09:25:02,1743,33,,,,14694.39,0
17637010,09:25:27,09:25:27,1744,34,,,,14892.03,0
17637010,09:26:29,09:26:29,380,35,,,,15310.58,0
17637010,09:28:00,09:28:00,10054,36,,,,16019.3,
17637010,09:30:22,09:30:22,381,37,,,,16870.13,0
17637010,09:31:27,09:31:27,1745,38,,,,17204.41,0
17637010,09:32:00,09:32:00,1720,39,,1,,17369.87,
17637080,09:00:00,09:00:00,10149,1,,,1,0,
17637080,09:05:13,09:05:13,590,2,,,,3757.39,0
17637080,09:10:00,09:10:00,9462,3,,,,7187.23,
17637080,09:10:25,09:10:25,1599,4,,,,7538.4,0
17637080,09:10:39,09:10:39,1600,5,,,,7729.97,0
17637080,09:10:58,09:10:58,1712,6,,,,7940.54,0
17637080,09:11:09,09:11:09,1713,7,,,,8051.64,0
17637080,09:11:40,09:11:40,1714,8,,,,8356.4,0
17637080,09:11:59,09:11:59,1715,9,,,,8590.23,0
17637080,09:12:11,09:12:11,1716,10,,,,8742.35,0
17637080,09:12:32,09:12:32,1717,11,,,,9019.17,0
17637080,09:13:21,09:13:21,1718,12,,,,9631.71,0
17637080,09:13:41,09:13:41,1719,13,,,,9880.92,0
17637080,09:13:54,09:13:54,276,14,,,,10016.87,0
17637080,09:14:06,09:14:06,277,15,,,,10128.17,0
17637080,09:14:27,09:14:27,278,16,,,,10411.95,0
17637080,09:15:00,09:15:00,279,17,,,,10827.76,
17637080,09:15:42,09:15:42,280,18,,,,11169.98,0
17637080,09:16:05,09:16:05,281,19,,,,11317.84,0
17637080,09:16:43,09:16:43,282,20,,,,11539.01,0
17637080,09:17:08,09:17:08,283,21,,,,11679.9,0
17637080,09:18:00,09:18:00,284,22,,,,12067.33,0
17637080,09:18:46,09:18:46,285,23,,,,12360.62,0
17637080,09:19:20,09:19:20,286,24,,,,12608.34,0
17637080,09:20:11,09:20:11,287,25,,,,12977.44,0
17637080,09:21:00,09:21:00,288,26,,,,13298.83,
17637080,09:21:38,09:21:38,289,27,,,,13494.05,0
17637080,09:22:09,09:22:09,5585,28,,,,13655.21,0
17637080,09:22:37,09:22:37,5586,29,,,,13782.57,0
17637080,09:23:04,09:23:04,5587,30,,,,13892.43,0
17637080,09:23:32,09:23:32,5588,31,,,,14117.16,0
17637080,09:24:30,09:24:30,1742,32,,,,14484.37,0
17637080,09:25:02,09:25:02,1743,33,,,,14694.39,0
17637080,09:25:27,09:25:27,1744,34,,,,14892.03,0
17637080,09:26:29,09:26:29,380,35,,,,15310.58,0
17637080,09:28:00,09:28:00,10054,36,,,,16019.3,
17637080,09:30:22,09:30:22,381,37,,,,16870.13,0
17637080,09:31:27,09:31:27,1745,38,,,,17204.41,0
17637080,09:32:00,09:32:00,1720,39,,1,,17369.87,
17682010,10:30:00,10:30:00,10149,1,,,1,0,
17682010,10:35:13,10:35:13,590,2,,,,3757.39,0
17682010,10:40:00,10:40:00,9462,3,,,,7187.23,
17682010,10:40:25,10:40:25,1599,4,,,,7538.4,0
17682010,10:40:39,10:40:39,1600,5,,,,7729.97,0
17682010,10:40:58,10:40:58,1712,6,,,,7940.54,0
17682010,10:41:09,10:41:09,1713,7,,,,8051.64,0
17682010,10:41:40,10:41:40,1714,8,,,,8356.4,0
17682010,10:41:59,10:41:59,1715,9,,,,8590.23,0
17682010,10:42:11,10:42:11,1716,10,,,,8742.35,0
17682010,10:42:32,10:42:32,1717,11,,,,9019.17,0
17682010,10:43:21,10:43:21,1718,12,,,,9631.71,0
17682010,10:43:41,10:43:41,1719,13,,,,9880.92,0
17682010,10:43:54,10:43:54,276,14,,,,10016.87,0
17682010,10:44:06,10:44:06,277,15,,,,10128.17,0
17682010,10:44:27,10:44:27,278,16,,,,10411.95,0
17682010,10:45:00,10:45:00,279,17,,,,10827.76,
17682010,10:45:42,10:45:42,280,18,,,,11169.98,0
17682010,10:46:05,10:46:05,281,19,,,,11317.84,0
17682010,10:46:43,10:46:43,282,20,,,,11539.01,0
17682010,10:47:08,10:47:08,283,21,,,,11679.9,0
17682010,10:48:00,10:48:00,284,22,,,,12067.33,0
17682010,10:48:46,10:48:46,285,23,,,,12360.62,0
17682010,10:49:20,10:49:20,286,24,,,,12608.34,0
17682010,10:50:11,10:50:11,287,25,,,,12977.44,0
17682010,10:51:00,10:51:00,288,26,,,,13298.83,
17682010,10:51:38,10:51:38,289,27,,,,13494.05,0
17682010,10:52:09,10:52:09,5585,28,,,,13655.21,0
17682010,10:52:37,10:52:37,5586,29,,,,13782.57,0
17682010,10:53:04,10:53:04,5587,30,,,,13892.43,0
17682010,10:53:32,10:53:32,5588,31,,,,14117.16,0
17682010,10:54:30,10:54:30,1742,32,,,,14484.37,0
17682010,10:55:02,10:55:02,1743,33,,,,14694.39,0
17682010,10:55:27,10:55:27,1744,34,,,,14892.03,0
17682010,10:56:29,10:56:29,380,35,,,,15310.58,0
17682010,10:58:00,10:58:00,10054,36,,,,16019.3,
17682010,11:00:22,11:00:22,381,37,,,,16870.13,0
17682010,11:01:27,11:01:27,1745,38,,,,17204.41,0
17682010,11:02:00,11:02:00,1720,39,,1,,17369.87,
17682080,10:30:00,10:30:00,10149,1,,,1,0,
17682080,10:35:13,10:35:13,590,2,,,,3757.39,0
17682080,10:40:00,10:40:00,9462,3,,,,7187.23,
17682080,10:40:25,10:40:25,1599,4,,,,7538.4,0
17682080,10:40:39,10:40:39,1600,5,,,,7729.97,0
17682080,10:40:58,10:40:58,1712,6,,,,7940.54,0
17682080,10:41:09,10:41:09,1713,7,,,,8051.64,0
17682080,10:41:40,10:41:40,1714,8,,,,8356.4,0
17682080,10:41:59,10:41:59,1715,9,,,,8590.23,0
17682080,10:42:11,10:42:11,1716,10,,,,8742.35,0
17682080,10:42:32,10:42:32,1717,11,,,,9019.17,0
17682080,10:43:21,10:43:21,1718,12,,,,9631.71,0
17682080,10:43:41,10:43:41,1719,13,,,,9880.92,0
17682080,10:43:54,10:43:54,276,14,,,,10016.87,0
17682080,10:44:06,10:44:06,277,15,,,,10128.17,0
17682080,10:44:27,10:44:27,278,16,,,,10411.95,0
17682080,10:45:00,10:45:00,279,17,,,,10827.76,
17682080,10:45:42,10:45:42,280,18,,,,11169.98,0
17682080,10:46:05,10:46:05,281,19,,,,11317.84,0
17682080,10:46:43,10:46:43,282,20,,,,11539.01,0
17682080,10:47:08,10:47:08,283,21,,,,11679.9,0
17682080,10:48:00,10:48:00,284,22,,,,12067.33,0
17682080,10:48:46,10:48:46,285,23,,,,12360.62,0
17682080,10:49:20,10:49:20,286,24,,,,12608.34,0
17682080,10:50:11,10:50:11,287,25,,,,12977.44,0
17682080,10:51:00,10:51:00,288,26,,,,13298.83,
17682080,10:51:38,10:51:38,289,27,,,,13494.05,0
17682080,10:52:09,10:52:09,5585,28,,,,13655.21,0
17682080,10:52:37,10:52:37,5586,29,,,,13782.57,0
17682080,10:53:04,10:53:04,5587,30,,,,13892.43,0
17682080,10:53:32,10:53:32,5588,31,,,,14117.16,0
17682080,10:54:30,10:54:30,1742,32,,,,14484.37,0
17682080,10:55:02,10:55:02,1743,33,,,,14694.39,0
17682080,10:55:27,10:55:27,1744,34,,,,14892.03,0
17682080,10:56:29,10:56:29,380,35,,,,15310.58,0
17682080,10:58:00,10:58:00,10054,36,,,,16019.3,
17682080,11:00:22,11:00:22,381,37,,,,16870.13,0
17682080,11:01:27,11:01:27,1745,38,,,,17204.41,0
17682080,11:02:00,11:02:00,1720,39,,1,,17369.87,
17705020,14:58:00,14:58:00,10149,1,,,1,0,
17705020,15:05:19,15:05:19,590,2,,,,3757.39,0
17705020,15:12:00,15:12:00,9462,3,,,,7187.23,
17705020,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705020,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705020,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705020,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705020,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705020,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705020,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705020,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705020,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705020,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705020,15:18:15,15:18:15,276,14,,,,10016.87,0
17705020,15:18:33,15:18:33,277,15,,,,10128.17,0
17705020,15:19:08,15:19:08,278,16,,,,10411.95,0
17705020,15:20:00,15:20:00,279,17,,,,10827.76,
17705020,15:20:42,15:20:42,280,18,,,,11169.98,0
17705020,15:21:05,15:21:05,281,19,,,,11317.84,0
17705020,15:21:43,15:21:43,282,20,,,,11539.01,0
17705020,15:22:08,15:22:08,283,21,,,,11679.9,0
17705020,15:23:00,15:23:00,284,22,,,,12067.33,0
17705020,15:23:46,15:23:46,285,23,,,,12360.62,0
17705020,15:24:20,15:24:20,286,24,,,,12608.34,0
17705020,15:25:11,15:25:11,287,25,,,,12977.44,0
17705020,15:26:00,15:26:00,288,26,,,,13298.83,
17705020,15:26:38,15:26:38,289,27,,,,13494.05,0
17705020,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705020,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705020,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705020,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705020,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705020,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705020,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705020,15:31:29,15:31:29,380,35,,,,15310.58,0
17705020,15:33:00,15:33:00,10054,36,,,,16019.3,
17705020,15:34:47,15:34:47,381,37,,,,16870.13,0
17705020,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705020,15:36:00,15:36:00,1720,39,,1,,17369.87,
17705030,14:58:00,14:58:00,10149,1,,,1,0,
17705030,15:05:19,15:05:19,590,2,,,,3757.39,0
17705030,15:12:00,15:12:00,9462,3,,,,7187.23,
17705030,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705030,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705030,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705030,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705030,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705030,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705030,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705030,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705030,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705030,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705030,15:18:15,15:18:15,276,14,,,,10016.87,0
17705030,15:18:33,15:18:33,277,15,,,,10128.17,0
17705030,15:19:08,15:19:08,278,16,,,,10411.95,0
17705030,15:20:00,15:20:00,279,17,,,,10827.76,
17705030,15:20:42,15:20:42,280,18,,,,11169.98,0
17705030,15:21:05,15:21:05,281,19,,,,11317.84,0
17705030,15:21:43,15:21:43,282,20,,,,11539.01,0
17705030,15:22:08,15:22:08,283,21,,,,11679.9,0
17705030,15:23:00,15:23:00,284,22,,,,12067.33,0
17705030,15:23:46,15:23:46,285,23,,,,12360.62,0
17705030,15:24:20,15:24:20,286,24,,,,12608.34,0
17705030,15:25:11,15:25:11,287,25,,,,12977.44,0
17705030,15:26:00,15:26:00,288,26,,,,13298.83,
17705030,15:26:38,15:26:38,289,27,,,,13494.05,0
17705030,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705030,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705030,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705030,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705030,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705030,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705030,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705030,15:31:29,15:31:29,380,35,,,,15310.58,0
17705030,15:33:00,15:33:00,10054,36,,,,16019.3,
17705030,15:34:47,15:34:47,381,37,,,,16870.13,0
17705030,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705030,15:36:00,15:36:00,1720,39,,1,,17369.87,
17705040,14:58:00,14:58:00,10149,1,,,1,0,
17705040,15:05:19,15:05:19,590,2,,,,3757.39,0
17705040,15:12:00,15:12:00,9462,3,,,,7187.23,
17705040,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705040,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705040,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705040,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705040,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705040,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705040,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705040,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705040,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705040,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705040,15:18:15,15:18:15,276,14,,,,10016.87,0
17705040,15:18:33,15:18:33,277,15,,,,10128.17,0
17705040,15:19:08,15:19:08,278,16,,,,10411.95,0
17705040,15:20:00,15:20:00,279,17,,,,10827.76,
17705040,15:20:42,15:20:42,280,18,,,,11169.98,0
17705040,15:21:05,15:21:05,281,19,,,,11317.84,0
17705040,15:21:43,15:21:43,282,20,,,,11539.01,0
17705040,15:22:08,15:22:08,283,21,,,,11679.9,0
17705040,15:23:00,15:23:00,284,22,,,,12067.33,0
17705040,15:23:46,15:23:46,285,23,,,,12360.62,0
17705040,15:24:20,15:24:20,286,24,,,,12608.34,0
17705040,15:25:11,15:25:11,287,25,,,,12977.44,0
17705040,15:26:00,15:26:00,288,26,,,,13298.83,
17705040,15:26:38,15:26:38,289,27,,,,13494.05,0
17705040,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705040,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705040,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705040,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705040,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705040,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705040,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705040,15:31:29,15:31:29,380,35,,,,15310.58,0
17705040,15:33:00,15:33:00,10054,36,,,,16019.3,
17705040,15:34:47,15:34:47,381,37,,,,16870.13,0
17705040,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705040,15:36:00,15:36:00,1720,39,,1,,17369.87,
17705050,14:58:00,14:58:00,10149,1,,,1,0,
17705050,15:05:19,15:05:19,590,2,,,,3757.39,0
17705050,15:12:00,15:12:00,9462,3,,,,7187.23,
17705050,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705050,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705050,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705050,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705050,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705050,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705050,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705050,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705050,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705050,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705050,15:18:15,15:18:15,276,14,,,,10016.87,0
17705050,15:18:33,15:18:33,277,15,,,,10128.17,0
17705050,15:19:08,15:19:08,278,16,,,,10411.95,0
17705050,15:20:00,15:20:00,279,17,,,,10827.76,
17705050,15:20:42,15:20:42,280,18,,,,11169.98,0
17705050,15:21:05,15:21:05,281,19,,,,11317.84,0
17705050,15:21:43,15:21:43,282,20,,,,11539.01,0
17705050,15:22:08,15:22:08,283,21,,,,11679.9,0
17705050,15:23:00,15:23:00,284,22,,,,12067.33,0
17705050,15:23:46,15:23:46,285,23,,,,12360.62,0
17705050,15:24:20,15:24:20,286,24,,,,12608.34,0
17705050,15:25:11,15:25:11,287,25,,,,12977.44,0
17705050,15:26:00,15:26:00,288,26,,,,13298.83,
17705050,15:26:38,15:26:38,289,27,,,,13494.05,0
17705050,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705050,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705050,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705050,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705050,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705050,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705050,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705050,15:31:29,15:31:29,380,35,,,,15310.58,0
17705050,15:33:00,15:33:00,10054,36,,,,16019.3,
17705050,15:34:47,15:34:47,381,37,,,,16870.13,0
17705050,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705050,15:36:00,15:36:00,1720,39,,1,,17369.87,
17705060,14:58:00,14:58:00,10149,1,,,1,0,
17705060,15:05:19,15:05:19,590,2,,,,3757.39,0
17705060,15:12:00,15:12:00,9462,3,,,,7187.23,
17705060,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705060,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705060,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705060,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705060,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705060,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705060,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705060,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705060,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705060,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705060,15:18:15,15:18:15,276,14,,,,10016.87,0
17705060,15:18:33,15:18:33,277,15,,,,10128.17,0
17705060,15:19:08,15:19:08,278,16,,,,10411.95,0
17705060,15:20:00,15:20:00,279,17,,,,10827.76,
17705060,15:20:42,15:20:42,280,18,,,,11169.98,0
17705060,15:21:05,15:21:05,281,19,,,,11317.84,0
17705060,15:21:43,15:21:43,282,20,,,,11539.01,0
17705060,15:22:08,15:22:08,283,21,,,,11679.9,0
17705060,15:23:00,15:23:00,284,22,,,,12067.33,0
17705060,15:23:46,15:23:46,285,23,,,,12360.62,0
17705060,15:24:20,15:24:20,286,24,,,,12608.34,0
17705060,15:25:11,15:25:11,287,25,,,,12977.44,0
17705060,15:26:00,15:26:00,288,26,,,,13298.83,
17705060,15:26:38,15:26:38,289,27,,,,13494.05,0
17705060,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705060,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705060,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705060,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705060,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705060,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705060,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705060,15:31:29,15:31:29,380,35,,,,15310.58,0
17705060,15:33:00,15:33:00,10054,36,,,,16019.3,
17705060,15:34:47,15:34:47,381,37,,,,16870.13,0
17705060,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705060,15:36:00,15:36:00,1720,39,,1,,17369.87,
17705100,14:58:00,14:58:00,10149,1,,,1,0,
17705100,15:05:19,15:05:19,590,2,,,,3757.39,0
17705100,15:12:00,15:12:00,9462,3,,,,7187.23,
17705100,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705100,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705100,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705100,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705100,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705100,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705100,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705100,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705100,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705100,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705100,15:18:15,15:18:15,276,14,,,,10016.87,0
17705100,15:18:33,15:18:33,277,15,,,,10128.17,0
17705100,15:19:08,15:19:08,278,16,,,,10411.95,0
17705100,15:20:00,15:20:00,279,17,,,,10827.76,
17705100,15:20:42,15:20:42,280,18,,,,11169.98,0
17705100,15:21:05,15:21:05,281,19,,,,11317.84,0
17705100,15:21:43,15:21:43,282,20,,,,11539.01,0
17705100,15:22:08,15:22:08,283,21,,,,11679.9,0
17705100,15:23:00,15:23:00,284,22,,,,12067.33,0
17705100,15:23:46,15:23:46,285,23,,,,12360.62,0
17705100,15:24:20,15:24:20,286,24,,,,12608.34,0
17705100,15:25:11,15:25:11,287,25,,,,12977.44,0
17705100,15:26:00,15:26:00,288,26,,,,13298.83,
17705100,15:26:38,15:26:38,289,27,,,,13494.05,0
17705100,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705100,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705100,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705100,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705100,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705100,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705100,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705100,15:31:29,15:31:29,380,35,,,,15310.58,0
17705100,15:33:00,15:33:00,10054,36,,,,16019.3,
17705100,15:34:47,15:34:47,381,37,,,,16870.13,0
17705100,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705100,15:36:00,15:36:00,1720,39,,1,,17369.87,
17705110,14:58:00,14:58:00,10149,1,,,1,0,
17705110,15:05:19,15:05:19,590,2,,,,3757.39,0
17705110,15:12:00,15:12:00,9462,3,,,,7187.23,
17705110,15:12:41,15:12:41,1599,4,,,,7538.4,0
17705110,15:13:03,15:13:03,1600,5,,,,7729.97,0
17705110,15:13:33,15:13:33,1712,6,,,,7940.54,0
17705110,15:13:51,15:13:51,1713,7,,,,8051.64,0
17705110,15:14:41,15:14:41,1714,8,,,,8356.4,0
17705110,15:15:11,15:15:11,1715,9,,,,8590.23,0
17705110,15:15:30,15:15:30,1716,10,,,,8742.35,0
17705110,15:16:04,15:16:04,1717,11,,,,9019.17,0
17705110,15:17:22,15:17:22,1718,12,,,,9631.71,0
17705110,15:17:53,15:17:53,1719,13,,,,9880.92,0
17705110,15:18:15,15:18:15,276,14,,,,10016.87,0
17705110,15:18:33,15:18:33,277,15,,,,10128.17,0
17705110,15:19:08,15:19:08,278,16,,,,10411.95,0
17705110,15:20:00,15:20:00,279,17,,,,10827.76,
17705110,15:20:42,15:20:42,280,18,,,,11169.98,0
17705110,15:21:05,15:21:05,281,19,,,,11317.84,0
17705110,15:21:43,15:21:43,282,20,,,,11539.01,0
17705110,15:22:08,15:22:08,283,21,,,,11679.9,0
17705110,15:23:00,15:23:00,284,22,,,,12067.33,0
17705110,15:23:46,15:23:46,285,23,,,,12360.62,0
17705110,15:24:20,15:24:20,286,24,,,,12608.34,0
17705110,15:25:11,15:25:11,287,25,,,,12977.44,0
17705110,15:26:00,15:26:00,288,26,,,,13298.83,
17705110,15:26:38,15:26:38,289,27,,,,13494.05,0
17705110,15:27:09,15:27:09,5585,28,,,,13655.21,0
17705110,15:27:37,15:27:37,5586,29,,,,13782.57,0
17705110,15:28:04,15:28:04,5587,30,,,,13892.43,0
17705110,15:28:32,15:28:32,5588,31,,,,14117.16,0
17705110,15:29:30,15:29:30,1742,32,,,,14484.37,0
17705110,15:30:02,15:30:02,1743,33,,,,14694.39,0
17705110,15:30:27,15:30:27,1744,34,,,,14892.03,0
17705110,15:31:29,15:31:29,380,35,,,,15310.58,0
17705110,15:33:00,15:33:00,10054,36,,,,16019.3,
17705110,15:34:47,15:34:47,381,37,,,,16870.13,0
17705110,15:35:35,15:35:35,1745,38,,,,17204.41,0
17705110,15:36:00,15:36:00,1720,39,,1,,17369.87,
17733070,08:47:00,08:47:00,10149,1,,,1,0,
17733070,08:52:13,08:52:13,590,2,,,,3757.39,0
17733070,08:57:00,08:57:00,9462,3,,,,7187.23,
17733070,08:57:25,08:57:25,1599,4,,,,7538.4,0
17733070,08:57:39,08:57:39,1600,5,,,,7729.97,0
17733070,08:57:58,08:57:58,1712,6,,,,7940.54,0
17733070,08:58:09,08:58:09,1713,7,,,,8051.64,0
17733070,08:58:40,08:58:40,1714,8,,,,8356.4,0
17733070,08:58:59,08:58:59,1715,9,,,,8590.23,0
17733070,08:59:11,08:59:11,1716,10,,,,8742.35,0
17733070,08:59:32,08:59:32,1717,11,,,,9019.17,0
17733070,09:00:21,09:00:21,1718,12,,,,9631.71,0
17733070,09:00:41,09:00:41,1719,13,,,,9880.92,0
17733070,09:00:54,09:00:54,276,14,,,,10016.87,0
17733070,09:01:06,09:01:06,277,15,,,,10128.17,0
17733070,09:01:27,09:01:27,278,16,,,,10411.95,0
17733070,09:02:00,09:02:00,279,17,,,,10827.76,
17733070,09:02:35,09:02:35,280,18,,,,11169.98,0
17733070,09:02:54,09:02:54,281,19,,,,11317.84,0
17733070,09:03:26,09:03:26,282,20,,,,11539.01,0
17733070,09:03:46,09:03:46,283,21,,,,11679.9,0
17733070,09:04:30,09:04:30,284,22,,,,12067.33,0
17733070,09:05:08,09:05:08,285,23,,,,12360.62,0
17733070,09:05:36,09:05:36,286,24,,,,12608.34,0
17733070,09:06:19,09:06:19,287,25,,,,12977.44,0
17733070,09:07:00,09:07:00,288,26,,,,13298.83,
17733070,09:07:38,09:07:38,289,27,,,,13494.05,0
17733070,09:08:09,09:08:09,5585,28,,,,13655.21,0
17733070,09:08:37,09:08:37,5586,29,,,,13782.57,0
17733070,09:09:04,09:09:04,5587,30,,,,13892.43,0
17733070,09:09:32,09:09:32,5588,31,,,,14117.16,0
17733070,09:10:30,09:10:30,1742,32,,,,14484.37,0
17733070,09:11:02,09:11:02,1743,33,,,,14694.39,0
17733070,09:11:27,09:11:27,1744,34,,,,14892.03,0
17733070,09:12:29,09:12:29,380,35,,,,15310.58,0
17733070,09:14:00,09:14:00,10054,36,,,,16019.3,
17733070,09:16:22,09:16:22,381,37,,,,16870.13,0
17733070,09:17:27,09:17:27,1745,38,,,,17204.41,0
17733070,09:18:00,09:18:00,1720,39,,1,,17369.87,
17879020,12:03:00,12:03:00,10149,1,,,1,0,
17879020,12:08:45,12:08:45,590,2,,,,3757.39,0
17879020,12:14:00,12:14:00,9462,3,,,,7187.23,
17879020,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879020,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879020,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879020,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879020,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879020,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879020,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879020,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879020,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879020,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879020,12:19:28,12:19:28,276,14,,,,10016.87,0
17879020,12:19:44,12:19:44,277,15,,,,10128.17,0
17879020,12:20:14,12:20:14,278,16,,,,10411.95,0
17879020,12:21:00,12:21:00,279,17,,,,10827.76,
17879020,12:21:35,12:21:35,280,18,,,,11169.98,0
17879020,12:21:54,12:21:54,281,19,,,,11317.84,0
17879020,12:22:26,12:22:26,282,20,,,,11539.01,0
17879020,12:22:46,12:22:46,283,21,,,,11679.9,0
17879020,12:23:30,12:23:30,284,22,,,,12067.33,0
17879020,12:24:08,12:24:08,285,23,,,,12360.62,0
17879020,12:24:36,12:24:36,286,24,,,,12608.34,0
17879020,12:25:19,12:25:19,287,25,,,,12977.44,0
17879020,12:26:00,12:26:00,288,26,,,,13298.83,
17879020,12:26:38,12:26:38,289,27,,,,13494.05,0
17879020,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879020,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879020,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879020,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879020,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879020,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879020,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879020,12:31:29,12:31:29,380,35,,,,15310.58,0
17879020,12:33:00,12:33:00,10054,36,,,,16019.3,
17879020,12:34:47,12:34:47,381,37,,,,16870.13,0
17879020,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879020,12:36:00,12:36:00,1720,39,,1,,17369.87,
17879030,12:03:00,12:03:00,10149,1,,,1,0,
17879030,12:08:45,12:08:45,590,2,,,,3757.39,0
17879030,12:14:00,12:14:00,9462,3,,,,7187.23,
17879030,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879030,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879030,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879030,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879030,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879030,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879030,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879030,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879030,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879030,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879030,12:19:28,12:19:28,276,14,,,,10016.87,0
17879030,12:19:44,12:19:44,277,15,,,,10128.17,0
17879030,12:20:14,12:20:14,278,16,,,,10411.95,0
17879030,12:21:00,12:21:00,279,17,,,,10827.76,
17879030,12:21:35,12:21:35,280,18,,,,11169.98,0
17879030,12:21:54,12:21:54,281,19,,,,11317.84,0
17879030,12:22:26,12:22:26,282,20,,,,11539.01,0
17879030,12:22:46,12:22:46,283,21,,,,11679.9,0
17879030,12:23:30,12:23:30,284,22,,,,12067.33,0
17879030,12:24:08,12:24:08,285,23,,,,12360.62,0
17879030,12:24:36,12:24:36,286,24,,,,12608.34,0
17879030,12:25:19,12:25:19,287,25,,,,12977.44,0
17879030,12:26:00,12:26:00,288,26,,,,13298.83,
17879030,12:26:38,12:26:38,289,27,,,,13494.05,0
17879030,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879030,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879030,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879030,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879030,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879030,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879030,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879030,12:31:29,12:31:29,380,35,,,,15310.58,0
17879030,12:33:00,12:33:00,10054,36,,,,16019.3,
17879030,12:34:47,12:34:47,381,37,,,,16870.13,0
17879030,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879030,12:36:00,12:36:00,1720,39,,1,,17369.87,
17879040,12:03:00,12:03:00,10149,1,,,1,0,
17879040,12:08:45,12:08:45,590,2,,,,3757.39,0
17879040,12:14:00,12:14:00,9462,3,,,,7187.23,
17879040,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879040,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879040,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879040,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879040,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879040,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879040,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879040,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879040,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879040,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879040,12:19:28,12:19:28,276,14,,,,10016.87,0
17879040,12:19:44,12:19:44,277,15,,,,10128.17,0
17879040,12:20:14,12:20:14,278,16,,,,10411.95,0
17879040,12:21:00,12:21:00,279,17,,,,10827.76,
17879040,12:21:35,12:21:35,280,18,,,,11169.98,0
17879040,12:21:54,12:21:54,281,19,,,,11317.84,0
17879040,12:22:26,12:22:26,282,20,,,,11539.01,0
17879040,12:22:46,12:22:46,283,21,,,,11679.9,0
17879040,12:23:30,12:23:30,284,22,,,,12067.33,0
17879040,12:24:08,12:24:08,285,23,,,,12360.62,0
17879040,12:24:36,12:24:36,286,24,,,,12608.34,0
17879040,12:25:19,12:25:19,287,25,,,,12977.44,0
17879040,12:26:00,12:26:00,288,26,,,,13298.83,
17879040,12:26:38,12:26:38,289,27,,,,13494.05,0
17879040,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879040,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879040,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879040,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879040,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879040,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879040,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879040,12:31:29,12:31:29,380,35,,,,15310.58,0
17879040,12:33:00,12:33:00,10054,36,,,,16019.3,
17879040,12:34:47,12:34:47,381,37,,,,16870.13,0
17879040,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879040,12:36:00,12:36:00,1720,39,,1,,17369.87,
17879050,12:03:00,12:03:00,10149,1,,,1,0,
17879050,12:08:45,12:08:45,590,2,,,,3757.39,0
17879050,12:14:00,12:14:00,9462,3,,,,7187.23,
17879050,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879050,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879050,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879050,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879050,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879050,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879050,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879050,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879050,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879050,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879050,12:19:28,12:19:28,276,14,,,,10016.87,0
17879050,12:19:44,12:19:44,277,15,,,,10128.17,0
17879050,12:20:14,12:20:14,278,16,,,,10411.95,0
17879050,12:21:00,12:21:00,279,17,,,,10827.76,
17879050,12:21:35,12:21:35,280,18,,,,11169.98,0
17879050,12:21:54,12:21:54,281,19,,,,11317.84,0
17879050,12:22:26,12:22:26,282,20,,,,11539.01,0
17879050,12:22:46,12:22:46,283,21,,,,11679.9,0
17879050,12:23:30,12:23:30,284,22,,,,12067.33,0
17879050,12:24:08,12:24:08,285,23,,,,12360.62,0
17879050,12:24:36,12:24:36,286,24,,,,12608.34,0
17879050,12:25:19,12:25:19,287,25,,,,12977.44,0
17879050,12:26:00,12:26:00,288,26,,,,13298.83,
17879050,12:26:38,12:26:38,289,27,,,,13494.05,0
17879050,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879050,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879050,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879050,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879050,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879050,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879050,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879050,12:31:29,12:31:29,380,35,,,,15310.58,0
17879050,12:33:00,12:33:00,10054,36,,,,16019.3,
17879050,12:34:47,12:34:47,381,37,,,,16870.13,0
17879050,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879050,12:36:00,12:36:00,1720,39,,1,,17369.87,
17879060,12:03:00,12:03:00,10149,1,,,1,0,
17879060,12:08:45,12:08:45,590,2,,,,3757.39,0
17879060,12:14:00,12:14:00,9462,3,,,,7187.23,
17879060,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879060,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879060,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879060,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879060,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879060,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879060,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879060,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879060,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879060,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879060,12:19:28,12:19:28,276,14,,,,10016.87,0
17879060,12:19:44,12:19:44,277,15,,,,10128.17,0
17879060,12:20:14,12:20:14,278,16,,,,10411.95,0
17879060,12:21:00,12:21:00,279,17,,,,10827.76,
17879060,12:21:35,12:21:35,280,18,,,,11169.98,0
17879060,12:21:54,12:21:54,281,19,,,,11317.84,0
17879060,12:22:26,12:22:26,282,20,,,,11539.01,0
17879060,12:22:46,12:22:46,283,21,,,,11679.9,0
17879060,12:23:30,12:23:30,284,22,,,,12067.33,0
17879060,12:24:08,12:24:08,285,23,,,,12360.62,0
17879060,12:24:36,12:24:36,286,24,,,,12608.34,0
17879060,12:25:19,12:25:19,287,25,,,,12977.44,0
17879060,12:26:00,12:26:00,288,26,,,,13298.83,
17879060,12:26:38,12:26:38,289,27,,,,13494.05,0
17879060,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879060,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879060,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879060,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879060,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879060,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879060,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879060,12:31:29,12:31:29,380,35,,,,15310.58,0
17879060,12:33:00,12:33:00,10054,36,,,,16019.3,
17879060,12:34:47,12:34:47,381,37,,,,16870.13,0
17879060,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879060,12:36:00,12:36:00,1720,39,,1,,17369.87,
17879100,12:03:00,12:03:00,10149,1,,,1,0,
17879100,12:08:45,12:08:45,590,2,,,,3757.39,0
17879100,12:14:00,12:14:00,9462,3,,,,7187.23,
17879100,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879100,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879100,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879100,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879100,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879100,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879100,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879100,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879100,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879100,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879100,12:19:28,12:19:28,276,14,,,,10016.87,0
17879100,12:19:44,12:19:44,277,15,,,,10128.17,0
17879100,12:20:14,12:20:14,278,16,,,,10411.95,0
17879100,12:21:00,12:21:00,279,17,,,,10827.76,
17879100,12:21:35,12:21:35,280,18,,,,11169.98,0
17879100,12:21:54,12:21:54,281,19,,,,11317.84,0
17879100,12:22:26,12:22:26,282,20,,,,11539.01,0
17879100,12:22:46,12:22:46,283,21,,,,11679.9,0
17879100,12:23:30,12:23:30,284,22,,,,12067.33,0
17879100,12:24:08,12:24:08,285,23,,,,12360.62,0
17879100,12:24:36,12:24:36,286,24,,,,12608.34,0
17879100,12:25:19,12:25:19,287,25,,,,12977.44,0
17879100,12:26:00,12:26:00,288,26,,,,13298.83,
17879100,12:26:38,12:26:38,289,27,,,,13494.05,0
17879100,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879100,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879100,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879100,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879100,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879100,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879100,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879100,12:31:29,12:31:29,380,35,,,,15310.58,0
17879100,12:33:00,12:33:00,10054,36,,,,16019.3,
17879100,12:34:47,12:34:47,381,37,,,,16870.13,0
17879100,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879100,12:36:00,12:36:00,1720,39,,1,,17369.87,
17879110,12:03:00,12:03:00,10149,1,,,1,0,
17879110,12:08:45,12:08:45,590,2,,,,3757.39,0
17879110,12:14:00,12:14:00,9462,3,,,,7187.23,
17879110,12:14:36,12:14:36,1599,4,,,,7538.4,0
17879110,12:14:55,12:14:55,1600,5,,,,7729.97,0
17879110,12:15:21,12:15:21,1712,6,,,,7940.54,0
17879110,12:15:37,12:15:37,1713,7,,,,8051.64,0
17879110,12:16:20,12:16:20,1714,8,,,,8356.4,0
17879110,12:16:47,12:16:47,1715,9,,,,8590.23,0
17879110,12:17:04,12:17:04,1716,10,,,,8742.35,0
17879110,12:17:33,12:17:33,1717,11,,,,9019.17,0
17879110,12:18:41,12:18:41,1718,12,,,,9631.71,0
17879110,12:19:09,12:19:09,1719,13,,,,9880.92,0
17879110,12:19:28,12:19:28,276,14,,,,10016.87,0
17879110,12:19:44,12:19:44,277,15,,,,10128.17,0
17879110,12:20:14,12:20:14,278,16,,,,10411.95,0
17879110,12:21:00,12:21:00,279,17,,,,10827.76,
17879110,12:21:35,12:21:35,280,18,,,,11169.98,0
17879110,12:21:54,12:21:54,281,19,,,,11317.84,0
17879110,12:22:26,12:22:26,282,20,,,,11539.01,0
17879110,12:22:46,12:22:46,283,21,,,,11679.9,0
17879110,12:23:30,12:23:30,284,22,,,,12067.33,0
17879110,12:24:08,12:24:08,285,23,,,,12360.62,0
17879110,12:24:36,12:24:36,286,24,,,,12608.34,0
17879110,12:25:19,12:25:19,287,25,,,,12977.44,0
17879110,12:26:00,12:26:00,288,26,,,,13298.83,
17879110,12:26:38,12:26:38,289,27,,,,13494.05,0
17879110,12:27:09,12:27:09,5585,28,,,,13655.21,0
17879110,12:27:37,12:27:37,5586,29,,,,13782.57,0
17879110,12:28:04,12:28:04,5587,30,,,,13892.43,0
17879110,12:28:32,12:28:32,5588,31,,,,14117.16,0
17879110,12:29:30,12:29:30,1742,32,,,,14484.37,0
17879110,12:30:02,12:30:02,1743,33,,,,14694.39,0
17879110,12:30:27,12:30:27,1744,34,,,,14892.03,0
17879110,12:31:29,12:31:29,380,35,,,,15310.58,0
17879110,12:33:00,12:33:00,10054,36,,,,16019.3,
17879110,12:34:47,12:34:47,381,37,,,,16870.13,0
17879110,12:35:35,12:35:35,1745,38,,,,17204.41,0
17879110,12:36:00,12:36:00,1720,39,,1,,17369.87,
17925010,18:14:00,18:14:00,10149,1,,,1,0,
17925010,18:19:13,18:19:13,590,2,,,,3757.39,0
17925010,18:24:00,18:24:00,9462,3,,,,7187.23,
17925010,18:24:25,18:24:25,1599,4,,,,7538.4,0
17925010,18:24:39,18:24:39,1600,5,,,,7729.97,0
17925010,18:24:58,18:24:58,1712,6,,,,7940.54,0
17925010,18:25:09,18:25:09,1713,7,,,,8051.64,0
17925010,18:25:40,18:25:40,1714,8,,,,8356.4,0
17925010,18:25:59,18:25:59,1715,9,,,,8590.23,0
17925010,18:26:11,18:26:11,1716,10,,,,8742.35,0
17925010,18:26:32,18:26:32,1717,11,,,,9019.17,0
17925010,18:27:21,18:27:21,1718,12,,,,9631.71,0
17925010,18:27:41,18:27:41,1719,13,,,,9880.92,0
17925010,18:27:54,18:27:54,276,14,,,,10016.87,0
17925010,18:28:06,18:28:06,277,15,,,,10128.17,0
17925010,18:28:27,18:28:27,278,16,,,,10411.95,0
17925010,18:29:00,18:29:00,279,17,,,,10827.76,
17925010,18:29:35,18:29:35,280,18,,,,11169.98,0
17925010,18:29:54,18:29:54,281,19,,,,11317.84,0
17925010,18:30:26,18:30:26,282,20,,,,11539.01,0
17925010,18:30:46,18:30:46,283,21,,,,11679.9,0
17925010,18:31:30,18:31:30,284,22,,,,12067.33,0
17925010,18:32:08,18:32:08,285,23,,,,12360.62,0
17925010,18:32:36,18:32:36,286,24,,,,12608.34,0
17925010,18:33:19,18:33:19,287,25,,,,12977.44,0
17925010,18:34:00,18:34:00,288,26,,,,13298.83,
17925010,18:34:38,18:34:38,289,27,,,,13494.05,0
17925010,18:35:09,18:35:09,5585,28,,,,13655.21,0
17925010,18:35:37,18:35:37,5586,29,,,,13782.57,0
17925010,18:36:04,18:36:04,5587,30,,,,13892.43,0
17925010,18:36:32,18:36:32,5588,31,,,,14117.16,0
17925010,18:37:30,18:37:30,1742,32,,,,14484.37,0
17925010,18:38:02,18:38:02,1743,33,,,,14694.39,0
17925010,18:38:27,18:38:27,1744,34,,,,14892.03,0
17925010,18:39:29,18:39:29,380,35,,,,15310.58,0
17925010,18:41:00,18:41:00,10054,36,,,,16019.3,
17925010,18:43:22,18:43:22,381,37,,,,16870.13,0
17925010,18:44:27,18:44:27,1745,38,,,,17204.41,0
17925010,18:45:00,18:45:00,1720,39,,1,,17369.87,
17925080,18:14:00,18:14:00,10149,1,,,1,0,
17925080,18:19:13,18:19:13,590,2,,,,3757.39,0
17925080,18:24:00,18:24:00,9462,3,,,,7187.23,
17925080,18:24:25,18:24:25,1599,4,,,,7538.4,0
17925080,18:24:39,18:24:39,1600,5,,,,7729.97,0
17925080,18:24:58,18:24:58,1712,6,,,,7940.54,0
17925080,18:25:09,18:25:09,1713,7,,,,8051.64,0
17925080,18:25:40,18:25:40,1714,8,,,,8356.4,0
17925080,18:25:59,18:25:59,1715,9,,,,8590.23,0
17925080,18:26:11,18:26:11,1716,10,,,,8742.35,0
17925080,18:26:32,18:26:32,1717,11,,,,9019.17,0
17925080,18:27:21,18:27:21,1718,12,,,,9631.71,0
17925080,18:27:41,18:27:41,1719,13,,,,9880.92,0
17925080,18:27:54,18:27:54,276,14,,,,10016.87,0
17925080,18:28:06,18:28:06,277,15,,,,10128.17,0
17925080,18:28:27,18:28:27,278,16,,,,10411.95,0
17925080,18:29:00,18:29:00,279,17,,,,10827.76,
17925080,18:29:35,18:29:35,280,18,,,,11169.98,0
17925080,18:29:54,18:29:54,281,19,,,,11317.84,0
17925080,18:30:26,18:30:26,282,20,,,,11539.01,0
17925080,18:30:46,18:30:46,283,21,,,,11679.9,0
17925080,18:31:30,18:31:30,284,22,,,,12067.33,0
17925080,18:32:08,18:32:08,285,23,,,,12360.62,0
17925080,18:32:36,18:32:36,286,24,,,,12608.34,0
17925080,18:33:19,18:33:19,287,25,,,,12977.44,0
17925080,18:34:00,18:34:00,288,26,,,,13298.83,
17925080,18:34:38,18:34:38,289,27,,,,13494.05,0
17925080,18:35:09,18:35:09,5585,28,,,,13655.21,0
17925080,18:35:37,18:35:37,5586,29,,,,13782.57,0
17925080,18:36:04,18:36:04,5587,30,,,,13892.43,0
17925080,18:36:32,18:36:32,5588,31,,,,14117.16,0
17925080,18:37:30,18:37:30,1742,32,,,,14484.37,0
17925080,18:38:02,18:38:02,1743,33,,,,14694.39,0
17925080,18:38:27,18:38:27,1744,34,,,,14892.03,0
17925080,18:39:29,18:39:29,380,35,,,,15310.58,0
17925080,18:41:00,18:41:00,10054,36,,,,16019.3,
17925080,18:43:22,18:43:22,381,37,,,,16870.13,0
17925080,18:44:27,18:44:27,1745,38,,,,17204.41,0
17925080,18:45:00,18:45:00,1720,39,,1,,17369.87,
18005020,07:28:00,07:28:00,10149,1,,,1,0,
18005020,07:35:19,07:35:19,590,2,,,,3757.39,0
18005020,07:42:00,07:42:00,9462,3,,,,7187.23,
18005020,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005020,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005020,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005020,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005020,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005020,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005020,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005020,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005020,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005020,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005020,07:48:15,07:48:15,276,14,,,,10016.87,0
18005020,07:48:33,07:48:33,277,15,,,,10128.17,0
18005020,07:49:08,07:49:08,278,16,,,,10411.95,0
18005020,07:50:00,07:50:00,279,17,,,,10827.76,
18005020,07:50:35,07:50:35,280,18,,,,11169.98,0
18005020,07:50:54,07:50:54,281,19,,,,11317.84,0
18005020,07:51:26,07:51:26,282,20,,,,11539.01,0
18005020,07:51:46,07:51:46,283,21,,,,11679.9,0
18005020,07:52:30,07:52:30,284,22,,,,12067.33,0
18005020,07:53:08,07:53:08,285,23,,,,12360.62,0
18005020,07:53:36,07:53:36,286,24,,,,12608.34,0
18005020,07:54:19,07:54:19,287,25,,,,12977.44,0
18005020,07:55:00,07:55:00,288,26,,,,13298.83,
18005020,07:55:38,07:55:38,289,27,,,,13494.05,0
18005020,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005020,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005020,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005020,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005020,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005020,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005020,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005020,08:00:29,08:00:29,380,35,,,,15310.58,0
18005020,08:02:00,08:02:00,10054,36,,,,16019.3,
18005020,08:03:47,08:03:47,381,37,,,,16870.13,0
18005020,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005020,08:05:00,08:05:00,1720,39,,1,,17369.87,
18005030,07:28:00,07:28:00,10149,1,,,1,0,
18005030,07:35:19,07:35:19,590,2,,,,3757.39,0
18005030,07:42:00,07:42:00,9462,3,,,,7187.23,
18005030,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005030,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005030,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005030,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005030,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005030,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005030,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005030,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005030,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005030,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005030,07:48:15,07:48:15,276,14,,,,10016.87,0
18005030,07:48:33,07:48:33,277,15,,,,10128.17,0
18005030,07:49:08,07:49:08,278,16,,,,10411.95,0
18005030,07:50:00,07:50:00,279,17,,,,10827.76,
18005030,07:50:35,07:50:35,280,18,,,,11169.98,0
18005030,07:50:54,07:50:54,281,19,,,,11317.84,0
18005030,07:51:26,07:51:26,282,20,,,,11539.01,0
18005030,07:51:46,07:51:46,283,21,,,,11679.9,0
18005030,07:52:30,07:52:30,284,22,,,,12067.33,0
18005030,07:53:08,07:53:08,285,23,,,,12360.62,0
18005030,07:53:36,07:53:36,286,24,,,,12608.34,0
18005030,07:54:19,07:54:19,287,25,,,,12977.44,0
18005030,07:55:00,07:55:00,288,26,,,,13298.83,
18005030,07:55:38,07:55:38,289,27,,,,13494.05,0
18005030,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005030,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005030,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005030,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005030,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005030,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005030,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005030,08:00:29,08:00:29,380,35,,,,15310.58,0
18005030,08:02:00,08:02:00,10054,36,,,,16019.3,
18005030,08:03:47,08:03:47,381,37,,,,16870.13,0
18005030,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005030,08:05:00,08:05:00,1720,39,,1,,17369.87,
18005040,07:28:00,07:28:00,10149,1,,,1,0,
18005040,07:35:19,07:35:19,590,2,,,,3757.39,0
18005040,07:42:00,07:42:00,9462,3,,,,7187.23,
18005040,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005040,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005040,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005040,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005040,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005040,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005040,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005040,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005040,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005040,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005040,07:48:15,07:48:15,276,14,,,,10016.87,0
18005040,07:48:33,07:48:33,277,15,,,,10128.17,0
18005040,07:49:08,07:49:08,278,16,,,,10411.95,0
18005040,07:50:00,07:50:00,279,17,,,,10827.76,
18005040,07:50:35,07:50:35,280,18,,,,11169.98,0
18005040,07:50:54,07:50:54,281,19,,,,11317.84,0
18005040,07:51:26,07:51:26,282,20,,,,11539.01,0
18005040,07:51:46,07:51:46,283,21,,,,11679.9,0
18005040,07:52:30,07:52:30,284,22,,,,12067.33,0
18005040,07:53:08,07:53:08,285,23,,,,12360.62,0
18005040,07:53:36,07:53:36,286,24,,,,12608.34,0
18005040,07:54:19,07:54:19,287,25,,,,12977.44,0
18005040,07:55:00,07:55:00,288,26,,,,13298.83,
18005040,07:55:38,07:55:38,289,27,,,,13494.05,0
18005040,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005040,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005040,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005040,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005040,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005040,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005040,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005040,08:00:29,08:00:29,380,35,,,,15310.58,0
18005040,08:02:00,08:02:00,10054,36,,,,16019.3,
18005040,08:03:47,08:03:47,381,37,,,,16870.13,0
18005040,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005040,08:05:00,08:05:00,1720,39,,1,,17369.87,
18005050,07:28:00,07:28:00,10149,1,,,1,0,
18005050,07:35:19,07:35:19,590,2,,,,3757.39,0
18005050,07:42:00,07:42:00,9462,3,,,,7187.23,
18005050,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005050,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005050,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005050,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005050,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005050,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005050,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005050,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005050,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005050,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005050,07:48:15,07:48:15,276,14,,,,10016.87,0
18005050,07:48:33,07:48:33,277,15,,,,10128.17,0
18005050,07:49:08,07:49:08,278,16,,,,10411.95,0
18005050,07:50:00,07:50:00,279,17,,,,10827.76,
18005050,07:50:35,07:50:35,280,18,,,,11169.98,0
18005050,07:50:54,07:50:54,281,19,,,,11317.84,0
18005050,07:51:26,07:51:26,282,20,,,,11539.01,0
18005050,07:51:46,07:51:46,283,21,,,,11679.9,0
18005050,07:52:30,07:52:30,284,22,,,,12067.33,0
18005050,07:53:08,07:53:08,285,23,,,,12360.62,0
18005050,07:53:36,07:53:36,286,24,,,,12608.34,0
18005050,07:54:19,07:54:19,287,25,,,,12977.44,0
18005050,07:55:00,07:55:00,288,26,,,,13298.83,
18005050,07:55:38,07:55:38,289,27,,,,13494.05,0
18005050,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005050,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005050,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005050,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005050,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005050,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005050,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005050,08:00:29,08:00:29,380,35,,,,15310.58,0
18005050,08:02:00,08:02:00,10054,36,,,,16019.3,
18005050,08:03:47,08:03:47,381,37,,,,16870.13,0
18005050,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005050,08:05:00,08:05:00,1720,39,,1,,17369.87,
18005060,07:28:00,07:28:00,10149,1,,,1,0,
18005060,07:35:19,07:35:19,590,2,,,,3757.39,0
18005060,07:42:00,07:42:00,9462,3,,,,7187.23,
18005060,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005060,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005060,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005060,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005060,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005060,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005060,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005060,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005060,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005060,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005060,07:48:15,07:48:15,276,14,,,,10016.87,0
18005060,07:48:33,07:48:33,277,15,,,,10128.17,0
18005060,07:49:08,07:49:08,278,16,,,,10411.95,0
18005060,07:50:00,07:50:00,279,17,,,,10827.76,
18005060,07:50:35,07:50:35,280,18,,,,11169.98,0
18005060,07:50:54,07:50:54,281,19,,,,11317.84,0
18005060,07:51:26,07:51:26,282,20,,,,11539.01,0
18005060,07:51:46,07:51:46,283,21,,,,11679.9,0
18005060,07:52:30,07:52:30,284,22,,,,12067.33,0
18005060,07:53:08,07:53:08,285,23,,,,12360.62,0
18005060,07:53:36,07:53:36,286,24,,,,12608.34,0
18005060,07:54:19,07:54:19,287,25,,,,12977.44,0
18005060,07:55:00,07:55:00,288,26,,,,13298.83,
18005060,07:55:38,07:55:38,289,27,,,,13494.05,0
18005060,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005060,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005060,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005060,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005060,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005060,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005060,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005060,08:00:29,08:00:29,380,35,,,,15310.58,0
18005060,08:02:00,08:02:00,10054,36,,,,16019.3,
18005060,08:03:47,08:03:47,381,37,,,,16870.13,0
18005060,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005060,08:05:00,08:05:00,1720,39,,1,,17369.87,
18005100,07:28:00,07:28:00,10149,1,,,1,0,
18005100,07:35:19,07:35:19,590,2,,,,3757.39,0
18005100,07:42:00,07:42:00,9462,3,,,,7187.23,
18005100,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005100,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005100,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005100,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005100,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005100,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005100,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005100,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005100,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005100,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005100,07:48:15,07:48:15,276,14,,,,10016.87,0
18005100,07:48:33,07:48:33,277,15,,,,10128.17,0
18005100,07:49:08,07:49:08,278,16,,,,10411.95,0
18005100,07:50:00,07:50:00,279,17,,,,10827.76,
18005100,07:50:35,07:50:35,280,18,,,,11169.98,0
18005100,07:50:54,07:50:54,281,19,,,,11317.84,0
18005100,07:51:26,07:51:26,282,20,,,,11539.01,0
18005100,07:51:46,07:51:46,283,21,,,,11679.9,0
18005100,07:52:30,07:52:30,284,22,,,,12067.33,0
18005100,07:53:08,07:53:08,285,23,,,,12360.62,0
18005100,07:53:36,07:53:36,286,24,,,,12608.34,0
18005100,07:54:19,07:54:19,287,25,,,,12977.44,0
18005100,07:55:00,07:55:00,288,26,,,,13298.83,
18005100,07:55:38,07:55:38,289,27,,,,13494.05,0
18005100,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005100,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005100,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005100,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005100,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005100,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005100,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005100,08:00:29,08:00:29,380,35,,,,15310.58,0
18005100,08:02:00,08:02:00,10054,36,,,,16019.3,
18005100,08:03:47,08:03:47,381,37,,,,16870.13,0
18005100,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005100,08:05:00,08:05:00,1720,39,,1,,17369.87,
18005110,07:28:00,07:28:00,10149,1,,,1,0,
18005110,07:35:19,07:35:19,590,2,,,,3757.39,0
18005110,07:42:00,07:42:00,9462,3,,,,7187.23,
18005110,07:42:41,07:42:41,1599,4,,,,7538.4,0
18005110,07:43:03,07:43:03,1600,5,,,,7729.97,0
18005110,07:43:33,07:43:33,1712,6,,,,7940.54,0
18005110,07:43:51,07:43:51,1713,7,,,,8051.64,0
18005110,07:44:41,07:44:41,1714,8,,,,8356.4,0
18005110,07:45:11,07:45:11,1715,9,,,,8590.23,0
18005110,07:45:30,07:45:30,1716,10,,,,8742.35,0
18005110,07:46:04,07:46:04,1717,11,,,,9019.17,0
18005110,07:47:22,07:47:22,1718,12,,,,9631.71,0
18005110,07:47:53,07:47:53,1719,13,,,,9880.92,0
18005110,07:48:15,07:48:15,276,14,,,,10016.87,0
18005110,07:48:33,07:48:33,277,15,,,,10128.17,0
18005110,07:49:08,07:49:08,278,16,,,,10411.95,0
18005110,07:50:00,07:50:00,279,17,,,,10827.76,
18005110,07:50:35,07:50:35,280,18,,,,11169.98,0
18005110,07:50:54,07:50:54,281,19,,,,11317.84,0
18005110,07:51:26,07:51:26,282,20,,,,11539.01,0
18005110,07:51:46,07:51:46,283,21,,,,11679.9,0
18005110,07:52:30,07:52:30,284,22,,,,12067.33,0
18005110,07:53:08,07:53:08,285,23,,,,12360.62,0
18005110,07:53:36,07:53:36,286,24,,,,12608.34,0
18005110,07:54:19,07:54:19,287,25,,,,12977.44,0
18005110,07:55:00,07:55:00,288,26,,,,13298.83,
18005110,07:55:38,07:55:38,289,27,,,,13494.05,0
18005110,07:56:09,07:56:09,5585,28,,,,13655.21,0
18005110,07:56:37,07:56:37,5586,29,,,,13782.57,0
18005110,07:57:04,07:57:04,5587,30,,,,13892.43,0
18005110,07:57:32,07:57:32,5588,31,,,,14117.16,0
18005110,07:58:30,07:58:30,1742,32,,,,14484.37,0
18005110,07:59:02,07:59:02,1743,33,,,,14694.39,0
18005110,07:59:27,07:59:27,1744,34,,,,14892.03,0
18005110,08:00:29,08:00:29,380,35,,,,15310.58,0
18005110,08:02:00,08:02:00,10054,36,,,,16019.3,
18005110,08:03:47,08:03:47,381,37,,,,16870.13,0
18005110,08:04:35,08:04:35,1745,38,,,,17204.41,0
18005110,08:05:00,08:05:00,1720,39,,1,,17369.87,
18414020,09:04:00,09:04:00,10149,1,,,1,0,
18414020,09:09:13,09:09:13,590,2,,,,3757.39,0
18414020,09:14:00,09:14:00,9462,3,,,,7187.23,
18414020,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414020,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414020,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414020,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414020,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414020,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414020,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414020,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414020,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414020,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414020,09:18:41,09:18:41,276,14,,,,10016.87,0
18414020,09:18:55,09:18:55,277,15,,,,10128.17,0
18414020,09:19:21,09:19:21,278,16,,,,10411.95,0
18414020,09:20:00,09:20:00,279,17,,,,10827.76,
18414020,09:20:28,09:20:28,280,18,,,,11169.98,0
18414020,09:20:43,09:20:43,281,19,,,,11317.84,0
18414020,09:21:08,09:21:08,282,20,,,,11539.01,0
18414020,09:21:25,09:21:25,283,21,,,,11679.9,0
18414020,09:22:00,09:22:00,284,22,,,,12067.33,0
18414020,09:22:30,09:22:30,285,23,,,,12360.62,0
18414020,09:22:53,09:22:53,286,24,,,,12608.34,0
18414020,09:23:27,09:23:27,287,25,,,,12977.44,0
18414020,09:24:00,09:24:00,288,26,,,,13298.83,
18414020,09:24:38,09:24:38,289,27,,,,13494.05,0
18414020,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414020,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414020,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414020,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414020,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414020,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414020,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414020,09:29:29,09:29:29,380,35,,,,15310.58,0
18414020,09:31:00,09:31:00,10054,36,,,,16019.3,
18414020,09:33:22,09:33:22,381,37,,,,16870.13,0
18414020,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414020,09:35:00,09:35:00,1720,39,,1,,17369.87,
18414030,09:04:00,09:04:00,10149,1,,,1,0,
18414030,09:09:13,09:09:13,590,2,,,,3757.39,0
18414030,09:14:00,09:14:00,9462,3,,,,7187.23,
18414030,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414030,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414030,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414030,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414030,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414030,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414030,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414030,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414030,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414030,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414030,09:18:41,09:18:41,276,14,,,,10016.87,0
18414030,09:18:55,09:18:55,277,15,,,,10128.17,0
18414030,09:19:21,09:19:21,278,16,,,,10411.95,0
18414030,09:20:00,09:20:00,279,17,,,,10827.76,
18414030,09:20:28,09:20:28,280,18,,,,11169.98,0
18414030,09:20:43,09:20:43,281,19,,,,11317.84,0
18414030,09:21:08,09:21:08,282,20,,,,11539.01,0
18414030,09:21:25,09:21:25,283,21,,,,11679.9,0
18414030,09:22:00,09:22:00,284,22,,,,12067.33,0
18414030,09:22:30,09:22:30,285,23,,,,12360.62,0
18414030,09:22:53,09:22:53,286,24,,,,12608.34,0
18414030,09:23:27,09:23:27,287,25,,,,12977.44,0
18414030,09:24:00,09:24:00,288,26,,,,13298.83,
18414030,09:24:38,09:24:38,289,27,,,,13494.05,0
18414030,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414030,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414030,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414030,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414030,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414030,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414030,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414030,09:29:29,09:29:29,380,35,,,,15310.58,0
18414030,09:31:00,09:31:00,10054,36,,,,16019.3,
18414030,09:33:22,09:33:22,381,37,,,,16870.13,0
18414030,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414030,09:35:00,09:35:00,1720,39,,1,,17369.87,
18414040,09:04:00,09:04:00,10149,1,,,1,0,
18414040,09:09:13,09:09:13,590,2,,,,3757.39,0
18414040,09:14:00,09:14:00,9462,3,,,,7187.23,
18414040,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414040,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414040,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414040,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414040,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414040,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414040,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414040,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414040,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414040,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414040,09:18:41,09:18:41,276,14,,,,10016.87,0
18414040,09:18:55,09:18:55,277,15,,,,10128.17,0
18414040,09:19:21,09:19:21,278,16,,,,10411.95,0
18414040,09:20:00,09:20:00,279,17,,,,10827.76,
18414040,09:20:28,09:20:28,280,18,,,,11169.98,0
18414040,09:20:43,09:20:43,281,19,,,,11317.84,0
18414040,09:21:08,09:21:08,282,20,,,,11539.01,0
18414040,09:21:25,09:21:25,283,21,,,,11679.9,0
18414040,09:22:00,09:22:00,284,22,,,,12067.33,0
18414040,09:22:30,09:22:30,285,23,,,,12360.62,0
18414040,09:22:53,09:22:53,286,24,,,,12608.34,0
18414040,09:23:27,09:23:27,287,25,,,,12977.44,0
18414040,09:24:00,09:24:00,288,26,,,,13298.83,
18414040,09:24:38,09:24:38,289,27,,,,13494.05,0
18414040,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414040,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414040,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414040,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414040,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414040,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414040,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414040,09:29:29,09:29:29,380,35,,,,15310.58,0
18414040,09:31:00,09:31:00,10054,36,,,,16019.3,
18414040,09:33:22,09:33:22,381,37,,,,16870.13,0
18414040,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414040,09:35:00,09:35:00,1720,39,,1,,17369.87,
18414050,09:04:00,09:04:00,10149,1,,,1,0,
18414050,09:09:13,09:09:13,590,2,,,,3757.39,0
18414050,09:14:00,09:14:00,9462,3,,,,7187.23,
18414050,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414050,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414050,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414050,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414050,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414050,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414050,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414050,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414050,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414050,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414050,09:18:41,09:18:41,276,14,,,,10016.87,0
18414050,09:18:55,09:18:55,277,15,,,,10128.17,0
18414050,09:19:21,09:19:21,278,16,,,,10411.95,0
18414050,09:20:00,09:20:00,279,17,,,,10827.76,
18414050,09:20:28,09:20:28,280,18,,,,11169.98,0
18414050,09:20:43,09:20:43,281,19,,,,11317.84,0
18414050,09:21:08,09:21:08,282,20,,,,11539.01,0
18414050,09:21:25,09:21:25,283,21,,,,11679.9,0
18414050,09:22:00,09:22:00,284,22,,,,12067.33,0
18414050,09:22:30,09:22:30,285,23,,,,12360.62,0
18414050,09:22:53,09:22:53,286,24,,,,12608.34,0
18414050,09:23:27,09:23:27,287,25,,,,12977.44,0
18414050,09:24:00,09:24:00,288,26,,,,13298.83,
18414050,09:24:38,09:24:38,289,27,,,,13494.05,0
18414050,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414050,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414050,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414050,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414050,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414050,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414050,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414050,09:29:29,09:29:29,380,35,,,,15310.58,0
18414050,09:31:00,09:31:00,10054,36,,,,16019.3,
18414050,09:33:22,09:33:22,381,37,,,,16870.13,0
18414050,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414050,09:35:00,09:35:00,1720,39,,1,,17369.87,
18414060,09:04:00,09:04:00,10149,1,,,1,0,
18414060,09:09:13,09:09:13,590,2,,,,3757.39,0
18414060,09:14:00,09:14:00,9462,3,,,,7187.23,
18414060,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414060,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414060,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414060,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414060,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414060,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414060,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414060,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414060,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414060,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414060,09:18:41,09:18:41,276,14,,,,10016.87,0
18414060,09:18:55,09:18:55,277,15,,,,10128.17,0
18414060,09:19:21,09:19:21,278,16,,,,10411.95,0
18414060,09:20:00,09:20:00,279,17,,,,10827.76,
18414060,09:20:28,09:20:28,280,18,,,,11169.98,0
18414060,09:20:43,09:20:43,281,19,,,,11317.84,0
18414060,09:21:08,09:21:08,282,20,,,,11539.01,0
18414060,09:21:25,09:21:25,283,21,,,,11679.9,0
18414060,09:22:00,09:22:00,284,22,,,,12067.33,0
18414060,09:22:30,09:22:30,285,23,,,,12360.62,0
18414060,09:22:53,09:22:53,286,24,,,,12608.34,0
18414060,09:23:27,09:23:27,287,25,,,,12977.44,0
18414060,09:24:00,09:24:00,288,26,,,,13298.83,
18414060,09:24:38,09:24:38,289,27,,,,13494.05,0
18414060,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414060,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414060,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414060,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414060,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414060,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414060,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414060,09:29:29,09:29:29,380,35,,,,15310.58,0
18414060,09:31:00,09:31:00,10054,36,,,,16019.3,
18414060,09:33:22,09:33:22,381,37,,,,16870.13,0
18414060,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414060,09:35:00,09:35:00,1720,39,,1,,17369.87,
18414100,09:04:00,09:04:00,10149,1,,,1,0,
18414100,09:09:13,09:09:13,590,2,,,,3757.39,0
18414100,09:14:00,09:14:00,9462,3,,,,7187.23,
18414100,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414100,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414100,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414100,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414100,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414100,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414100,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414100,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414100,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414100,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414100,09:18:41,09:18:41,276,14,,,,10016.87,0
18414100,09:18:55,09:18:55,277,15,,,,10128.17,0
18414100,09:19:21,09:19:21,278,16,,,,10411.95,0
18414100,09:20:00,09:20:00,279,17,,,,10827.76,
18414100,09:20:28,09:20:28,280,18,,,,11169.98,0
18414100,09:20:43,09:20:43,281,19,,,,11317.84,0
18414100,09:21:08,09:21:08,282,20,,,,11539.01,0
18414100,09:21:25,09:21:25,283,21,,,,11679.9,0
18414100,09:22:00,09:22:00,284,22,,,,12067.33,0
18414100,09:22:30,09:22:30,285,23,,,,12360.62,0
18414100,09:22:53,09:22:53,286,24,,,,12608.34,0
18414100,09:23:27,09:23:27,287,25,,,,12977.44,0
18414100,09:24:00,09:24:00,288,26,,,,13298.83,
18414100,09:24:38,09:24:38,289,27,,,,13494.05,0
18414100,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414100,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414100,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414100,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414100,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414100,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414100,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414100,09:29:29,09:29:29,380,35,,,,15310.58,0
18414100,09:31:00,09:31:00,10054,36,,,,16019.3,
18414100,09:33:22,09:33:22,381,37,,,,16870.13,0
18414100,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414100,09:35:00,09:35:00,1720,39,,1,,17369.87,
18414110,09:04:00,09:04:00,10149,1,,,1,0,
18414110,09:09:13,09:09:13,590,2,,,,3757.39,0
18414110,09:14:00,09:14:00,9462,3,,,,7187.23,
18414110,09:14:31,09:14:31,1599,4,,,,7538.4,0
18414110,09:14:47,09:14:47,1600,5,,,,7729.97,0
18414110,09:15:09,09:15:09,1712,6,,,,7940.54,0
18414110,09:15:23,09:15:23,1713,7,,,,8051.64,0
18414110,09:16:00,09:16:00,1714,8,,,,8356.4,0
18414110,09:16:23,09:16:23,1715,9,,,,8590.23,0
18414110,09:16:38,09:16:38,1716,10,,,,8742.35,0
18414110,09:17:03,09:17:03,1717,11,,,,9019.17,0
18414110,09:18:01,09:18:01,1718,12,,,,9631.71,0
18414110,09:18:25,09:18:25,1719,13,,,,9880.92,0
18414110,09:18:41,09:18:41,276,14,,,,10016.87,0
18414110,09:18:55,09:18:55,277,15,,,,10128.17,0
18414110,09:19:21,09:19:21,278,16,,,,10411.95,0
18414110,09:20:00,09:20:00,279,17,,,,10827.76,
18414110,09:20:28,09:20:28,280,18,,,,11169.98,0
18414110,09:20:43,09:20:43,281,19,,,,11317.84,0
18414110,09:21:08,09:21:08,282,20,,,,11539.01,0
18414110,09:21:25,09:21:25,283,21,,,,11679.9,0
18414110,09:22:00,09:22:00,284,22,,,,12067.33,0
18414110,09:22:30,09:22:30,285,23,,,,12360.62,0
18414110,09:22:53,09:22:53,286,24,,,,12608.34,0
18414110,09:23:27,09:23:27,287,25,,,,12977.44,0
18414110,09:24:00,09:24:00,288,26,,,,13298.83,
18414110,09:24:38,09:24:38,289,27,,,,13494.05,0
18414110,09:25:09,09:25:09,5585,28,,,,13655.21,0
18414110,09:25:37,09:25:37,5586,29,,,,13782.57,0
18414110,09:26:04,09:26:04,5587,30,,,,13892.43,0
18414110,09:26:32,09:26:32,5588,31,,,,14117.16,0
18414110,09:27:30,09:27:30,1742,32,,,,14484.37,0
18414110,09:28:02,09:28:02,1743,33,,,,14694.39,0
18414110,09:28:27,09:28:27,1744,34,,,,14892.03,0
18414110,09:29:29,09:29:29,380,35,,,,15310.58,0
18414110,09:31:00,09:31:00,10054,36,,,,16019.3,
18414110,09:33:22,09:33:22,381,37,,,,16870.13,0
18414110,09:34:27,09:34:27,1745,38,,,,17204.41,0
18414110,09:35:00,09:35:00,1720,39,,1,,17369.87,
18846070,09:47:00,09:47:00,10149,1,,,1,0,
18846070,09:52:13,09:52:13,590,2,,,,3757.39,0
18846070,09:57:00,09:57:00,9462,3,,,,7187.23,
18846070,09:57:25,09:57:25,1599,4,,,,7538.4,0
18846070,09:57:39,09:57:39,1600,5,,,,7729.97,0
18846070,09:57:58,09:57:58,1712,6,,,,7940.54,0
18846070,09:58:09,09:58:09,1713,7,,,,8051.64,0
18846070,09:58:40,09:58:40,1714,8,,,,8356.4,0
18846070,09:58:59,09:58:59,1715,9,,,,8590.23,0
18846070,09:59:11,09:59:11,1716,10,,,,8742.35,0
18846070,09:59:32,09:59:32,1717,11,,,,9019.17,0
18846070,10:00:21,10:00:21,1718,12,,,,9631.71,0
18846070,10:00:41,10:00:41,1719,13,,,,9880.92,0
18846070,10:00:54,10:00:54,276,14,,,,10016.87,0
18846070,10:01:06,10:01:06,277,15,,,,10128.17,0
18846070,10:01:27,10:01:27,278,16,,,,10411.95,0
18846070,10:02:00,10:02:00,279,17,,,,10827.76,
18846070,10:02:42,10:02:42,280,18,,,,11169.98,0
18846070,10:03:05,10:03:05,281,19,,,,11317.84,0
18846070,10:03:43,10:03:43,282,20,,,,11539.01,0
18846070,10:04:08,10:04:08,283,21,,,,11679.9,0
18846070,10:05:00,10:05:00,284,22,,,,12067.33,0
18846070,10:05:46,10:05:46,285,23,,,,12360.62,0
18846070,10:06:20,10:06:20,286,24,,,,12608.34,0
18846070,10:07:11,10:07:11,287,25,,,,12977.44,0
18846070,10:08:00,10:08:00,288,26,,,,13298.83,
18846070,10:08:38,10:08:38,289,27,,,,13494.05,0
18846070,10:09:09,10:09:09,5585,28,,,,13655.21,0
18846070,10:09:37,10:09:37,5586,29,,,,13782.57,0
18846070,10:10:04,10:10:04,5587,30,,,,13892.43,0
18846070,10:10:32,10:10:32,5588,31,,,,14117.16,0
18846070,10:11:30,10:11:30,1742,32,,,,14484.37,0
18846070,10:12:02,10:12:02,1743,33,,,,14694.39,0
18846070,10:12:27,10:12:27,1744,34,,,,14892.03,0
18846070,10:13:29,10:13:29,380,35,,,,15310.58,0
18846070,10:15:00,10:15:00,10054,36,,,,16019.3,
18846070,10:17:22,10:17:22,381,37,,,,16870.13,0
18846070,10:18:27,10:18:27,1745,38,,,,17204.41,0
18846070,10:19:00,10:19:00,1720,39,,1,,17369.87,
19468020,17:30:00,17:30:00,10149,1,,,1,0,
19468020,17:37:19,17:37:19,590,2,,,,3757.39,0
19468020,17:44:00,17:44:00,9462,3,,,,7187.23,
19468020,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468020,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468020,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468020,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468020,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468020,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468020,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468020,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468020,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468020,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468020,17:50:15,17:50:15,276,14,,,,10016.87,0
19468020,17:50:33,17:50:33,277,15,,,,10128.17,0
19468020,17:51:08,17:51:08,278,16,,,,10411.95,0
19468020,17:52:00,17:52:00,279,17,,,,10827.76,
19468020,17:52:42,17:52:42,280,18,,,,11169.98,0
19468020,17:53:05,17:53:05,281,19,,,,11317.84,0
19468020,17:53:43,17:53:43,282,20,,,,11539.01,0
19468020,17:54:08,17:54:08,283,21,,,,11679.9,0
19468020,17:55:00,17:55:00,284,22,,,,12067.33,0
19468020,17:55:46,17:55:46,285,23,,,,12360.62,0
19468020,17:56:20,17:56:20,286,24,,,,12608.34,0
19468020,17:57:11,17:57:11,287,25,,,,12977.44,0
19468020,17:58:00,17:58:00,288,26,,,,13298.83,
19468020,17:58:38,17:58:38,289,27,,,,13494.05,0
19468020,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468020,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468020,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468020,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468020,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468020,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468020,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468020,18:03:29,18:03:29,380,35,,,,15310.58,0
19468020,18:05:00,18:05:00,10054,36,,,,16019.3,
19468020,18:06:47,18:06:47,381,37,,,,16870.13,0
19468020,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468020,18:08:00,18:08:00,1720,39,,1,,17369.87,
19468030,17:30:00,17:30:00,10149,1,,,1,0,
19468030,17:37:19,17:37:19,590,2,,,,3757.39,0
19468030,17:44:00,17:44:00,9462,3,,,,7187.23,
19468030,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468030,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468030,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468030,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468030,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468030,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468030,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468030,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468030,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468030,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468030,17:50:15,17:50:15,276,14,,,,10016.87,0
19468030,17:50:33,17:50:33,277,15,,,,10128.17,0
19468030,17:51:08,17:51:08,278,16,,,,10411.95,0
19468030,17:52:00,17:52:00,279,17,,,,10827.76,
19468030,17:52:42,17:52:42,280,18,,,,11169.98,0
19468030,17:53:05,17:53:05,281,19,,,,11317.84,0
19468030,17:53:43,17:53:43,282,20,,,,11539.01,0
19468030,17:54:08,17:54:08,283,21,,,,11679.9,0
19468030,17:55:00,17:55:00,284,22,,,,12067.33,0
19468030,17:55:46,17:55:46,285,23,,,,12360.62,0
19468030,17:56:20,17:56:20,286,24,,,,12608.34,0
19468030,17:57:11,17:57:11,287,25,,,,12977.44,0
19468030,17:58:00,17:58:00,288,26,,,,13298.83,
19468030,17:58:38,17:58:38,289,27,,,,13494.05,0
19468030,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468030,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468030,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468030,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468030,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468030,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468030,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468030,18:03:29,18:03:29,380,35,,,,15310.58,0
19468030,18:05:00,18:05:00,10054,36,,,,16019.3,
19468030,18:06:47,18:06:47,381,37,,,,16870.13,0
19468030,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468030,18:08:00,18:08:00,1720,39,,1,,17369.87,
19468040,17:30:00,17:30:00,10149,1,,,1,0,
19468040,17:37:19,17:37:19,590,2,,,,3757.39,0
19468040,17:44:00,17:44:00,9462,3,,,,7187.23,
19468040,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468040,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468040,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468040,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468040,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468040,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468040,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468040,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468040,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468040,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468040,17:50:15,17:50:15,276,14,,,,10016.87,0
19468040,17:50:33,17:50:33,277,15,,,,10128.17,0
19468040,17:51:08,17:51:08,278,16,,,,10411.95,0
19468040,17:52:00,17:52:00,279,17,,,,10827.76,
19468040,17:52:42,17:52:42,280,18,,,,11169.98,0
19468040,17:53:05,17:53:05,281,19,,,,11317.84,0
19468040,17:53:43,17:53:43,282,20,,,,11539.01,0
19468040,17:54:08,17:54:08,283,21,,,,11679.9,0
19468040,17:55:00,17:55:00,284,22,,,,12067.33,0
19468040,17:55:46,17:55:46,285,23,,,,12360.62,0
19468040,17:56:20,17:56:20,286,24,,,,12608.34,0
19468040,17:57:11,17:57:11,287,25,,,,12977.44,0
19468040,17:58:00,17:58:00,288,26,,,,13298.83,
19468040,17:58:38,17:58:38,289,27,,,,13494.05,0
19468040,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468040,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468040,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468040,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468040,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468040,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468040,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468040,18:03:29,18:03:29,380,35,,,,15310.58,0
19468040,18:05:00,18:05:00,10054,36,,,,16019.3,
19468040,18:06:47,18:06:47,381,37,,,,16870.13,0
19468040,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468040,18:08:00,18:08:00,1720,39,,1,,17369.87,
19468050,17:30:00,17:30:00,10149,1,,,1,0,
19468050,17:37:19,17:37:19,590,2,,,,3757.39,0
19468050,17:44:00,17:44:00,9462,3,,,,7187.23,
19468050,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468050,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468050,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468050,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468050,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468050,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468050,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468050,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468050,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468050,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468050,17:50:15,17:50:15,276,14,,,,10016.87,0
19468050,17:50:33,17:50:33,277,15,,,,10128.17,0
19468050,17:51:08,17:51:08,278,16,,,,10411.95,0
19468050,17:52:00,17:52:00,279,17,,,,10827.76,
19468050,17:52:42,17:52:42,280,18,,,,11169.98,0
19468050,17:53:05,17:53:05,281,19,,,,11317.84,0
19468050,17:53:43,17:53:43,282,20,,,,11539.01,0
19468050,17:54:08,17:54:08,283,21,,,,11679.9,0
19468050,17:55:00,17:55:00,284,22,,,,12067.33,0
19468050,17:55:46,17:55:46,285,23,,,,12360.62,0
19468050,17:56:20,17:56:20,286,24,,,,12608.34,0
19468050,17:57:11,17:57:11,287,25,,,,12977.44,0
19468050,17:58:00,17:58:00,288,26,,,,13298.83,
19468050,17:58:38,17:58:38,289,27,,,,13494.05,0
19468050,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468050,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468050,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468050,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468050,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468050,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468050,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468050,18:03:29,18:03:29,380,35,,,,15310.58,0
19468050,18:05:00,18:05:00,10054,36,,,,16019.3,
19468050,18:06:47,18:06:47,381,37,,,,16870.13,0
19468050,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468050,18:08:00,18:08:00,1720,39,,1,,17369.87,
19468060,17:30:00,17:30:00,10149,1,,,1,0,
19468060,17:37:19,17:37:19,590,2,,,,3757.39,0
19468060,17:44:00,17:44:00,9462,3,,,,7187.23,
19468060,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468060,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468060,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468060,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468060,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468060,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468060,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468060,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468060,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468060,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468060,17:50:15,17:50:15,276,14,,,,10016.87,0
19468060,17:50:33,17:50:33,277,15,,,,10128.17,0
19468060,17:51:08,17:51:08,278,16,,,,10411.95,0
19468060,17:52:00,17:52:00,279,17,,,,10827.76,
19468060,17:52:42,17:52:42,280,18,,,,11169.98,0
19468060,17:53:05,17:53:05,281,19,,,,11317.84,0
19468060,17:53:43,17:53:43,282,20,,,,11539.01,0
19468060,17:54:08,17:54:08,283,21,,,,11679.9,0
19468060,17:55:00,17:55:00,284,22,,,,12067.33,0
19468060,17:55:46,17:55:46,285,23,,,,12360.62,0
19468060,17:56:20,17:56:20,286,24,,,,12608.34,0
19468060,17:57:11,17:57:11,287,25,,,,12977.44,0
19468060,17:58:00,17:58:00,288,26,,,,13298.83,
19468060,17:58:38,17:58:38,289,27,,,,13494.05,0
19468060,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468060,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468060,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468060,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468060,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468060,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468060,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468060,18:03:29,18:03:29,380,35,,,,15310.58,0
19468060,18:05:00,18:05:00,10054,36,,,,16019.3,
19468060,18:06:47,18:06:47,381,37,,,,16870.13,0
19468060,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468060,18:08:00,18:08:00,1720,39,,1,,17369.87,
19468100,17:30:00,17:30:00,10149,1,,,1,0,
19468100,17:37:19,17:37:19,590,2,,,,3757.39,0
19468100,17:44:00,17:44:00,9462,3,,,,7187.23,
19468100,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468100,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468100,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468100,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468100,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468100,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468100,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468100,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468100,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468100,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468100,17:50:15,17:50:15,276,14,,,,10016.87,0
19468100,17:50:33,17:50:33,277,15,,,,10128.17,0
19468100,17:51:08,17:51:08,278,16,,,,10411.95,0
19468100,17:52:00,17:52:00,279,17,,,,10827.76,
19468100,17:52:42,17:52:42,280,18,,,,11169.98,0
19468100,17:53:05,17:53:05,281,19,,,,11317.84,0
19468100,17:53:43,17:53:43,282,20,,,,11539.01,0
19468100,17:54:08,17:54:08,283,21,,,,11679.9,0
19468100,17:55:00,17:55:00,284,22,,,,12067.33,0
19468100,17:55:46,17:55:46,285,23,,,,12360.62,0
19468100,17:56:20,17:56:20,286,24,,,,12608.34,0
19468100,17:57:11,17:57:11,287,25,,,,12977.44,0
19468100,17:58:00,17:58:00,288,26,,,,13298.83,
19468100,17:58:38,17:58:38,289,27,,,,13494.05,0
19468100,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468100,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468100,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468100,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468100,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468100,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468100,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468100,18:03:29,18:03:29,380,35,,,,15310.58,0
19468100,18:05:00,18:05:00,10054,36,,,,16019.3,
19468100,18:06:47,18:06:47,381,37,,,,16870.13,0
19468100,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468100,18:08:00,18:08:00,1720,39,,1,,17369.87,
19468110,17:30:00,17:30:00,10149,1,,,1,0,
19468110,17:37:19,17:37:19,590,2,,,,3757.39,0
19468110,17:44:00,17:44:00,9462,3,,,,7187.23,
19468110,17:44:41,17:44:41,1599,4,,,,7538.4,0
19468110,17:45:03,17:45:03,1600,5,,,,7729.97,0
19468110,17:45:33,17:45:33,1712,6,,,,7940.54,0
19468110,17:45:51,17:45:51,1713,7,,,,8051.64,0
19468110,17:46:41,17:46:41,1714,8,,,,8356.4,0
19468110,17:47:11,17:47:11,1715,9,,,,8590.23,0
19468110,17:47:30,17:47:30,1716,10,,,,8742.35,0
19468110,17:48:04,17:48:04,1717,11,,,,9019.17,0
19468110,17:49:22,17:49:22,1718,12,,,,9631.71,0
19468110,17:49:53,17:49:53,1719,13,,,,9880.92,0
19468110,17:50:15,17:50:15,276,14,,,,10016.87,0
19468110,17:50:33,17:50:33,277,15,,,,10128.17,0
19468110,17:51:08,17:51:08,278,16,,,,10411.95,0
19468110,17:52:00,17:52:00,279,17,,,,10827.76,
19468110,17:52:42,17:52:42,280,18,,,,11169.98,0
19468110,17:53:05,17:53:05,281,19,,,,11317.84,0
19468110,17:53:43,17:53:43,282,20,,,,11539.01,0
19468110,17:54:08,17:54:08,283,21,,,,11679.9,0
19468110,17:55:00,17:55:00,284,22,,,,12067.33,0
19468110,17:55:46,17:55:46,285,23,,,,12360.62,0
19468110,17:56:20,17:56:20,286,24,,,,12608.34,0
19468110,17:57:11,17:57:11,287,25,,,,12977.44,0
19468110,17:58:00,17:58:00,288,26,,,,13298.83,
19468110,17:58:38,17:58:38,289,27,,,,13494.05,0
19468110,17:59:09,17:59:09,5585,28,,,,13655.21,0
19468110,17:59:37,17:59:37,5586,29,,,,13782.57,0
19468110,18:00:04,18:00:04,5587,30,,,,13892.43,0
19468110,18:00:32,18:00:32,5588,31,,,,14117.16,0
19468110,18:01:30,18:01:30,1742,32,,,,14484.37,0
19468110,18:02:02,18:02:02,1743,33,,,,14694.39,0
19468110,18:02:27,18:02:27,1744,34,,,,14892.03,0
19468110,18:03:29,18:03:29,380,35,,,,15310.58,0
19468110,18:05:00,18:05:00,10054,36,,,,16019.3,
19468110,18:06:47,18:06:47,381,37,,,,16870.13,0
19468110,18:07:35,18:07:35,1745,38,,,,17204.41,0
19468110,18:08:00,18:08:00,1720,39,,1,,17369.87,
19525010,16:30:00,16:30:00,10149,1,,,1,0,
19525010,16:35:13,16:35:13,590,2,,,,3757.39,0
19525010,16:40:00,16:40:00,9462,3,,,,7187.23,
19525010,16:40:25,16:40:25,1599,4,,,,7538.4,0
19525010,16:40:39,16:40:39,1600,5,,,,7729.97,0
19525010,16:40:58,16:40:58,1712,6,,,,7940.54,0
19525010,16:41:09,16:41:09,1713,7,,,,8051.64,0
19525010,16:41:40,16:41:40,1714,8,,,,8356.4,0
19525010,16:41:59,16:41:59,1715,9,,,,8590.23,0
19525010,16:42:11,16:42:11,1716,10,,,,8742.35,0
19525010,16:42:32,16:42:32,1717,11,,,,9019.17,0
19525010,16:43:21,16:43:21,1718,12,,,,9631.71,0
19525010,16:43:41,16:43:41,1719,13,,,,9880.92,0
19525010,16:43:54,16:43:54,276,14,,,,10016.87,0
19525010,16:44:06,16:44:06,277,15,,,,10128.17,0
19525010,16:44:27,16:44:27,278,16,,,,10411.95,0
19525010,16:45:00,16:45:00,279,17,,,,10827.76,
19525010,16:45:42,16:45:42,280,18,,,,11169.98,0
19525010,16:46:05,16:46:05,281,19,,,,11317.84,0
19525010,16:46:43,16:46:43,282,20,,,,11539.01,0
19525010,16:47:08,16:47:08,283,21,,,,11679.9,0
19525010,16:48:00,16:48:00,284,22,,,,12067.33,0
19525010,16:48:46,16:48:46,285,23,,,,12360.62,0
19525010,16:49:20,16:49:20,286,24,,,,12608.34,0
19525010,16:50:11,16:50:11,287,25,,,,12977.44,0
19525010,16:51:00,16:51:00,288,26,,,,13298.83,
19525010,16:51:38,16:51:38,289,27,,,,13494.05,0
19525010,16:52:09,16:52:09,5585,28,,,,13655.21,0
19525010,16:52:37,16:52:37,5586,29,,,,13782.57,0
19525010,16:53:04,16:53:04,5587,30,,,,13892.43,0
19525010,16:53:32,16:53:32,5588,31,,,,14117.16,0
19525010,16:54:30,16:54:30,1742,32,,,,14484.37,0
19525010,16:55:02,16:55:02,1743,33,,,,14694.39,0
19525010,16:55:27,16:55:27,1744,34,,,,14892.03,0
19525010,16:56:29,16:56:29,380,35,,,,15310.58,0
19525010,16:58:00,16:58:00,10054,36,,,,16019.3,
19525010,17:00:22,17:00:22,381,37,,,,16870.13,0
19525010,17:01:27,17:01:27,1745,38,,,,17204.41,0
19525010,17:02:00,17:02:00,1720,39,,1,,17369.87,
19525080,16:30:00,16:30:00,10149,1,,,1,0,
19525080,16:35:13,16:35:13,590,2,,,,3757.39,0
19525080,16:40:00,16:40:00,9462,3,,,,7187.23,
19525080,16:40:25,16:40:25,1599,4,,,,7538.4,0
19525080,16:40:39,16:40:39,1600,5,,,,7729.97,0
19525080,16:40:58,16:40:58,1712,6,,,,7940.54,0
19525080,16:41:09,16:41:09,1713,7,,,,8051.64,0
19525080,16:41:40,16:41:40,1714,8,,,,8356.4,0
19525080,16:41:59,16:41:59,1715,9,,,,8590.23,0
19525080,16:42:11,16:42:11,1716,10,,,,8742.35,0
19525080,16:42:32,16:42:32,1717,11,,,,9019.17,0
19525080,16:43:21,16:43:21,1718,12,,,,9631.71,0
19525080,16:43:41,16:43:41,1719,13,,,,9880.92,0
19525080,16:43:54,16:43:54,276,14,,,,10016.87,0
19525080,16:44:06,16:44:06,277,15,,,,10128.17,0
19525080,16:44:27,16:44:27,278,16,,,,10411.95,0
19525080,16:45:00,16:45:00,279,17,,,,10827.76,
19525080,16:45:42,16:45:42,280,18,,,,11169.98,0
19525080,16:46:05,16:46:05,281,19,,,,11317.84,0
19525080,16:46:43,16:46:43,282,20,,,,11539.01,0
19525080,16:47:08,16:47:08,283,21,,,,11679.9,0
19525080,16:48:00,16:48:00,284,22,,,,12067.33,0
19525080,16:48:46,16:48:46,285,23,,,,12360.62,0
19525080,16:49:20,16:49:20,286,24,,,,12608.34,0
19525080,16:50:11,16:50:11,287,25,,,,12977.44,0
19525080,16:51:00,16:51:00,288,26,,,,13298.83,
19525080,16:51:38,16:51:38,289,27,,,,13494.05,0
19525080,16:52:09,16:52:09,5585,28,,,,13655.21,0
19525080,16:52:37,16:52:37,5586,29,,,,13782.57,0
19525080,16:53:04,16:53:04,5587,30,,,,13892.43,0
19525080,16:53:32,16:53:32,5588,31,,,,14117.16,0
19525080,16:54:30,16:54:30,1742,32,,,,14484.37,0
19525080,16:55:02,16:55:02,1743,33,,,,14694.39,0
19525080,16:55:27,16:55:27,1744,34,,,,14892.03,0
19525080,16:56:29,16:56:29,380,35,,,,15310.58,0
19525080,16:58:00,16:58:00,10054,36,,,,16019.3,
19525080,17:00:22,17:00:22,381,37,,,,16870.13,0
19525080,17:01:27,17:01:27,1745,38,,,,17204.41,0
19525080,17:02:00,17:02:00,1720,39,,1,,17369.87,
20337020,12:33:00,12:33:00,10149,1,,,1,0,
20337020,12:38:45,12:38:45,590,2,,,,3757.39,0
20337020,12:44:00,12:44:00,9462,3,,,,7187.23,
20337020,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337020,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337020,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337020,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337020,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337020,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337020,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337020,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337020,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337020,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337020,12:49:28,12:49:28,276,14,,,,10016.87,0
20337020,12:49:44,12:49:44,277,15,,,,10128.17,0
20337020,12:50:14,12:50:14,278,16,,,,10411.95,0
20337020,12:51:00,12:51:00,279,17,,,,10827.76,
20337020,12:51:35,12:51:35,280,18,,,,11169.98,0
20337020,12:51:54,12:51:54,281,19,,,,11317.84,0
20337020,12:52:26,12:52:26,282,20,,,,11539.01,0
20337020,12:52:46,12:52:46,283,21,,,,11679.9,0
20337020,12:53:30,12:53:30,284,22,,,,12067.33,0
20337020,12:54:08,12:54:08,285,23,,,,12360.62,0
20337020,12:54:36,12:54:36,286,24,,,,12608.34,0
20337020,12:55:19,12:55:19,287,25,,,,12977.44,0
20337020,12:56:00,12:56:00,288,26,,,,13298.83,
20337020,12:56:38,12:56:38,289,27,,,,13494.05,0
20337020,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337020,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337020,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337020,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337020,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337020,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337020,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337020,13:01:29,13:01:29,380,35,,,,15310.58,0
20337020,13:03:00,13:03:00,10054,36,,,,16019.3,
20337020,13:04:47,13:04:47,381,37,,,,16870.13,0
20337020,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337020,13:06:00,13:06:00,1720,39,,1,,17369.87,
20337030,12:33:00,12:33:00,10149,1,,,1,0,
20337030,12:38:45,12:38:45,590,2,,,,3757.39,0
20337030,12:44:00,12:44:00,9462,3,,,,7187.23,
20337030,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337030,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337030,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337030,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337030,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337030,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337030,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337030,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337030,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337030,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337030,12:49:28,12:49:28,276,14,,,,10016.87,0
20337030,12:49:44,12:49:44,277,15,,,,10128.17,0
20337030,12:50:14,12:50:14,278,16,,,,10411.95,0
20337030,12:51:00,12:51:00,279,17,,,,10827.76,
20337030,12:51:35,12:51:35,280,18,,,,11169.98,0
20337030,12:51:54,12:51:54,281,19,,,,11317.84,0
20337030,12:52:26,12:52:26,282,20,,,,11539.01,0
20337030,12:52:46,12:52:46,283,21,,,,11679.9,0
20337030,12:53:30,12:53:30,284,22,,,,12067.33,0
20337030,12:54:08,12:54:08,285,23,,,,12360.62,0
20337030,12:54:36,12:54:36,286,24,,,,12608.34,0
20337030,12:55:19,12:55:19,287,25,,,,12977.44,0
20337030,12:56:00,12:56:00,288,26,,,,13298.83,
20337030,12:56:38,12:56:38,289,27,,,,13494.05,0
20337030,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337030,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337030,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337030,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337030,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337030,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337030,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337030,13:01:29,13:01:29,380,35,,,,15310.58,0
20337030,13:03:00,13:03:00,10054,36,,,,16019.3,
20337030,13:04:47,13:04:47,381,37,,,,16870.13,0
20337030,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337030,13:06:00,13:06:00,1720,39,,1,,17369.87,
20337040,12:33:00,12:33:00,10149,1,,,1,0,
20337040,12:38:45,12:38:45,590,2,,,,3757.39,0
20337040,12:44:00,12:44:00,9462,3,,,,7187.23,
20337040,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337040,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337040,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337040,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337040,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337040,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337040,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337040,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337040,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337040,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337040,12:49:28,12:49:28,276,14,,,,10016.87,0
20337040,12:49:44,12:49:44,277,15,,,,10128.17,0
20337040,12:50:14,12:50:14,278,16,,,,10411.95,0
20337040,12:51:00,12:51:00,279,17,,,,10827.76,
20337040,12:51:35,12:51:35,280,18,,,,11169.98,0
20337040,12:51:54,12:51:54,281,19,,,,11317.84,0
20337040,12:52:26,12:52:26,282,20,,,,11539.01,0
20337040,12:52:46,12:52:46,283,21,,,,11679.9,0
20337040,12:53:30,12:53:30,284,22,,,,12067.33,0
20337040,12:54:08,12:54:08,285,23,,,,12360.62,0
20337040,12:54:36,12:54:36,286,24,,,,12608.34,0
20337040,12:55:19,12:55:19,287,25,,,,12977.44,0
20337040,12:56:00,12:56:00,288,26,,,,13298.83,
20337040,12:56:38,12:56:38,289,27,,,,13494.05,0
20337040,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337040,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337040,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337040,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337040,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337040,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337040,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337040,13:01:29,13:01:29,380,35,,,,15310.58,0
20337040,13:03:00,13:03:00,10054,36,,,,16019.3,
20337040,13:04:47,13:04:47,381,37,,,,16870.13,0
20337040,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337040,13:06:00,13:06:00,1720,39,,1,,17369.87,
20337050,12:33:00,12:33:00,10149,1,,,1,0,
20337050,12:38:45,12:38:45,590,2,,,,3757.39,0
20337050,12:44:00,12:44:00,9462,3,,,,7187.23,
20337050,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337050,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337050,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337050,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337050,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337050,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337050,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337050,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337050,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337050,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337050,12:49:28,12:49:28,276,14,,,,10016.87,0
20337050,12:49:44,12:49:44,277,15,,,,10128.17,0
20337050,12:50:14,12:50:14,278,16,,,,10411.95,0
20337050,12:51:00,12:51:00,279,17,,,,10827.76,
20337050,12:51:35,12:51:35,280,18,,,,11169.98,0
20337050,12:51:54,12:51:54,281,19,,,,11317.84,0
20337050,12:52:26,12:52:26,282,20,,,,11539.01,0
20337050,12:52:46,12:52:46,283,21,,,,11679.9,0
20337050,12:53:30,12:53:30,284,22,,,,12067.33,0
20337050,12:54:08,12:54:08,285,23,,,,12360.62,0
20337050,12:54:36,12:54:36,286,24,,,,12608.34,0
20337050,12:55:19,12:55:19,287,25,,,,12977.44,0
20337050,12:56:00,12:56:00,288,26,,,,13298.83,
20337050,12:56:38,12:56:38,289,27,,,,13494.05,0
20337050,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337050,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337050,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337050,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337050,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337050,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337050,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337050,13:01:29,13:01:29,380,35,,,,15310.58,0
20337050,13:03:00,13:03:00,10054,36,,,,16019.3,
20337050,13:04:47,13:04:47,381,37,,,,16870.13,0
20337050,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337050,13:06:00,13:06:00,1720,39,,1,,17369.87,
20337060,12:33:00,12:33:00,10149,1,,,1,0,
20337060,12:38:45,12:38:45,590,2,,,,3757.39,0
20337060,12:44:00,12:44:00,9462,3,,,,7187.23,
20337060,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337060,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337060,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337060,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337060,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337060,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337060,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337060,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337060,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337060,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337060,12:49:28,12:49:28,276,14,,,,10016.87,0
20337060,12:49:44,12:49:44,277,15,,,,10128.17,0
20337060,12:50:14,12:50:14,278,16,,,,10411.95,0
20337060,12:51:00,12:51:00,279,17,,,,10827.76,
20337060,12:51:35,12:51:35,280,18,,,,11169.98,0
20337060,12:51:54,12:51:54,281,19,,,,11317.84,0
20337060,12:52:26,12:52:26,282,20,,,,11539.01,0
20337060,12:52:46,12:52:46,283,21,,,,11679.9,0
20337060,12:53:30,12:53:30,284,22,,,,12067.33,0
20337060,12:54:08,12:54:08,285,23,,,,12360.62,0
20337060,12:54:36,12:54:36,286,24,,,,12608.34,0
20337060,12:55:19,12:55:19,287,25,,,,12977.44,0
20337060,12:56:00,12:56:00,288,26,,,,13298.83,
20337060,12:56:38,12:56:38,289,27,,,,13494.05,0
20337060,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337060,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337060,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337060,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337060,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337060,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337060,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337060,13:01:29,13:01:29,380,35,,,,15310.58,0
20337060,13:03:00,13:03:00,10054,36,,,,16019.3,
20337060,13:04:47,13:04:47,381,37,,,,16870.13,0
20337060,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337060,13:06:00,13:06:00,1720,39,,1,,17369.87,
20337100,12:33:00,12:33:00,10149,1,,,1,0,
20337100,12:38:45,12:38:45,590,2,,,,3757.39,0
20337100,12:44:00,12:44:00,9462,3,,,,7187.23,
20337100,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337100,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337100,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337100,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337100,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337100,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337100,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337100,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337100,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337100,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337100,12:49:28,12:49:28,276,14,,,,10016.87,0
20337100,12:49:44,12:49:44,277,15,,,,10128.17,0
20337100,12:50:14,12:50:14,278,16,,,,10411.95,0
20337100,12:51:00,12:51:00,279,17,,,,10827.76,
20337100,12:51:35,12:51:35,280,18,,,,11169.98,0
20337100,12:51:54,12:51:54,281,19,,,,11317.84,0
20337100,12:52:26,12:52:26,282,20,,,,11539.01,0
20337100,12:52:46,12:52:46,283,21,,,,11679.9,0
20337100,12:53:30,12:53:30,284,22,,,,12067.33,0
20337100,12:54:08,12:54:08,285,23,,,,12360.62,0
20337100,12:54:36,12:54:36,286,24,,,,12608.34,0
20337100,12:55:19,12:55:19,287,25,,,,12977.44,0
20337100,12:56:00,12:56:00,288,26,,,,13298.83,
20337100,12:56:38,12:56:38,289,27,,,,13494.05,0
20337100,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337100,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337100,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337100,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337100,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337100,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337100,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337100,13:01:29,13:01:29,380,35,,,,15310.58,0
20337100,13:03:00,13:03:00,10054,36,,,,16019.3,
20337100,13:04:47,13:04:47,381,37,,,,16870.13,0
20337100,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337100,13:06:00,13:06:00,1720,39,,1,,17369.87,
20337110,12:33:00,12:33:00,10149,1,,,1,0,
20337110,12:38:45,12:38:45,590,2,,,,3757.39,0
20337110,12:44:00,12:44:00,9462,3,,,,7187.23,
20337110,12:44:36,12:44:36,1599,4,,,,7538.4,0
20337110,12:44:55,12:44:55,1600,5,,,,7729.97,0
20337110,12:45:21,12:45:21,1712,6,,,,7940.54,0
20337110,12:45:37,12:45:37,1713,7,,,,8051.64,0
20337110,12:46:20,12:46:20,1714,8,,,,8356.4,0
20337110,12:46:47,12:46:47,1715,9,,,,8590.23,0
20337110,12:47:04,12:47:04,1716,10,,,,8742.35,0
20337110,12:47:33,12:47:33,1717,11,,,,9019.17,0
20337110,12:48:41,12:48:41,1718,12,,,,9631.71,0
20337110,12:49:09,12:49:09,1719,13,,,,9880.92,0
20337110,12:49:28,12:49:28,276,14,,,,10016.87,0
20337110,12:49:44,12:49:44,277,15,,,,10128.17,0
20337110,12:50:14,12:50:14,278,16,,,,10411.95,0
20337110,12:51:00,12:51:00,279,17,,,,10827.76,
20337110,12:51:35,12:51:35,280,18,,,,11169.98,0
20337110,12:51:54,12:51:54,281,19,,,,11317.84,0
20337110,12:52:26,12:52:26,282,20,,,,11539.01,0
20337110,12:52:46,12:52:46,283,21,,,,11679.9,0
20337110,12:53:30,12:53:30,284,22,,,,12067.33,0
20337110,12:54:08,12:54:08,285,23,,,,12360.62,0
20337110,12:54:36,12:54:36,286,24,,,,12608.34,0
20337110,12:55:19,12:55:19,287,25,,,,12977.44,0
20337110,12:56:00,12:56:00,288,26,,,,13298.83,
20337110,12:56:38,12:56:38,289,27,,,,13494.05,0
20337110,12:57:09,12:57:09,5585,28,,,,13655.21,0
20337110,12:57:37,12:57:37,5586,29,,,,13782.57,0
20337110,12:58:04,12:58:04,5587,30,,,,13892.43,0
20337110,12:58:32,12:58:32,5588,31,,,,14117.16,0
20337110,12:59:30,12:59:30,1742,32,,,,14484.37,0
20337110,13:00:02,13:00:02,1743,33,,,,14694.39,0
20337110,13:00:27,13:00:27,1744,34,,,,14892.03,0
20337110,13:01:29,13:01:29,380,35,,,,15310.58,0
20337110,13:03:00,13:03:00,10054,36,,,,16019.3,
20337110,13:04:47,13:04:47,381,37,,,,16870.13,0
20337110,13:05:35,13:05:35,1745,38,,,,17204.41,0
20337110,13:06:00,13:06:00,1720,39,,1,,17369.87,
20374020,21:08:00,21:08:00,10149,1,,,1,0,
20374020,21:12:42,21:12:42,590,2,,,,3757.39,0
20374020,21:17:00,21:17:00,9462,3,,,,7187.23,
20374020,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374020,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374020,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374020,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374020,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374020,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374020,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374020,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374020,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374020,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374020,21:20:54,21:20:54,276,14,,,,10016.87,0
20374020,21:21:06,21:21:06,277,15,,,,10128.17,0
20374020,21:21:27,21:21:27,278,16,,,,10411.95,0
20374020,21:22:00,21:22:00,279,17,,,,10827.76,
20374020,21:22:28,21:22:28,280,18,,,,11169.98,0
20374020,21:22:43,21:22:43,281,19,,,,11317.84,0
20374020,21:23:08,21:23:08,282,20,,,,11539.01,0
20374020,21:23:25,21:23:25,283,21,,,,11679.9,0
20374020,21:24:00,21:24:00,284,22,,,,12067.33,0
20374020,21:24:30,21:24:30,285,23,,,,12360.62,0
20374020,21:24:53,21:24:53,286,24,,,,12608.34,0
20374020,21:25:27,21:25:27,287,25,,,,12977.44,0
20374020,21:26:00,21:26:00,288,26,,,,13298.83,
20374020,21:26:38,21:26:38,289,27,,,,13494.05,0
20374020,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374020,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374020,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374020,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374020,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374020,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374020,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374020,21:31:29,21:31:29,380,35,,,,15310.58,0
20374020,21:33:00,21:33:00,10054,36,,,,16019.3,
20374020,21:34:47,21:34:47,381,37,,,,16870.13,0
20374020,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374020,21:36:00,21:36:00,1720,39,,1,,17369.87,
20374030,21:08:00,21:08:00,10149,1,,,1,0,
20374030,21:12:42,21:12:42,590,2,,,,3757.39,0
20374030,21:17:00,21:17:00,9462,3,,,,7187.23,
20374030,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374030,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374030,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374030,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374030,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374030,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374030,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374030,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374030,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374030,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374030,21:20:54,21:20:54,276,14,,,,10016.87,0
20374030,21:21:06,21:21:06,277,15,,,,10128.17,0
20374030,21:21:27,21:21:27,278,16,,,,10411.95,0
20374030,21:22:00,21:22:00,279,17,,,,10827.76,
20374030,21:22:28,21:22:28,280,18,,,,11169.98,0
20374030,21:22:43,21:22:43,281,19,,,,11317.84,0
20374030,21:23:08,21:23:08,282,20,,,,11539.01,0
20374030,21:23:25,21:23:25,283,21,,,,11679.9,0
20374030,21:24:00,21:24:00,284,22,,,,12067.33,0
20374030,21:24:30,21:24:30,285,23,,,,12360.62,0
20374030,21:24:53,21:24:53,286,24,,,,12608.34,0
20374030,21:25:27,21:25:27,287,25,,,,12977.44,0
20374030,21:26:00,21:26:00,288,26,,,,13298.83,
20374030,21:26:38,21:26:38,289,27,,,,13494.05,0
20374030,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374030,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374030,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374030,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374030,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374030,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374030,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374030,21:31:29,21:31:29,380,35,,,,15310.58,0
20374030,21:33:00,21:33:00,10054,36,,,,16019.3,
20374030,21:34:47,21:34:47,381,37,,,,16870.13,0
20374030,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374030,21:36:00,21:36:00,1720,39,,1,,17369.87,
20374040,21:08:00,21:08:00,10149,1,,,1,0,
20374040,21:12:42,21:12:42,590,2,,,,3757.39,0
20374040,21:17:00,21:17:00,9462,3,,,,7187.23,
20374040,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374040,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374040,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374040,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374040,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374040,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374040,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374040,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374040,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374040,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374040,21:20:54,21:20:54,276,14,,,,10016.87,0
20374040,21:21:06,21:21:06,277,15,,,,10128.17,0
20374040,21:21:27,21:21:27,278,16,,,,10411.95,0
20374040,21:22:00,21:22:00,279,17,,,,10827.76,
20374040,21:22:28,21:22:28,280,18,,,,11169.98,0
20374040,21:22:43,21:22:43,281,19,,,,11317.84,0
20374040,21:23:08,21:23:08,282,20,,,,11539.01,0
20374040,21:23:25,21:23:25,283,21,,,,11679.9,0
20374040,21:24:00,21:24:00,284,22,,,,12067.33,0
20374040,21:24:30,21:24:30,285,23,,,,12360.62,0
20374040,21:24:53,21:24:53,286,24,,,,12608.34,0
20374040,21:25:27,21:25:27,287,25,,,,12977.44,0
20374040,21:26:00,21:26:00,288,26,,,,13298.83,
20374040,21:26:38,21:26:38,289,27,,,,13494.05,0
20374040,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374040,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374040,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374040,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374040,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374040,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374040,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374040,21:31:29,21:31:29,380,35,,,,15310.58,0
20374040,21:33:00,21:33:00,10054,36,,,,16019.3,
20374040,21:34:47,21:34:47,381,37,,,,16870.13,0
20374040,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374040,21:36:00,21:36:00,1720,39,,1,,17369.87,
20374050,21:08:00,21:08:00,10149,1,,,1,0,
20374050,21:12:42,21:12:42,590,2,,,,3757.39,0
20374050,21:17:00,21:17:00,9462,3,,,,7187.23,
20374050,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374050,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374050,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374050,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374050,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374050,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374050,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374050,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374050,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374050,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374050,21:20:54,21:20:54,276,14,,,,10016.87,0
20374050,21:21:06,21:21:06,277,15,,,,10128.17,0
20374050,21:21:27,21:21:27,278,16,,,,10411.95,0
20374050,21:22:00,21:22:00,279,17,,,,10827.76,
20374050,21:22:28,21:22:28,280,18,,,,11169.98,0
20374050,21:22:43,21:22:43,281,19,,,,11317.84,0
20374050,21:23:08,21:23:08,282,20,,,,11539.01,0
20374050,21:23:25,21:23:25,283,21,,,,11679.9,0
20374050,21:24:00,21:24:00,284,22,,,,12067.33,0
20374050,21:24:30,21:24:30,285,23,,,,12360.62,0
20374050,21:24:53,21:24:53,286,24,,,,12608.34,0
20374050,21:25:27,21:25:27,287,25,,,,12977.44,0
20374050,21:26:00,21:26:00,288,26,,,,13298.83,
20374050,21:26:38,21:26:38,289,27,,,,13494.05,0
20374050,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374050,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374050,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374050,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374050,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374050,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374050,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374050,21:31:29,21:31:29,380,35,,,,15310.58,0
20374050,21:33:00,21:33:00,10054,36,,,,16019.3,
20374050,21:34:47,21:34:47,381,37,,,,16870.13,0
20374050,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374050,21:36:00,21:36:00,1720,39,,1,,17369.87,
20374060,21:08:00,21:08:00,10149,1,,,1,0,
20374060,21:12:42,21:12:42,590,2,,,,3757.39,0
20374060,21:17:00,21:17:00,9462,3,,,,7187.23,
20374060,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374060,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374060,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374060,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374060,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374060,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374060,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374060,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374060,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374060,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374060,21:20:54,21:20:54,276,14,,,,10016.87,0
20374060,21:21:06,21:21:06,277,15,,,,10128.17,0
20374060,21:21:27,21:21:27,278,16,,,,10411.95,0
20374060,21:22:00,21:22:00,279,17,,,,10827.76,
20374060,21:22:28,21:22:28,280,18,,,,11169.98,0
20374060,21:22:43,21:22:43,281,19,,,,11317.84,0
20374060,21:23:08,21:23:08,282,20,,,,11539.01,0
20374060,21:23:25,21:23:25,283,21,,,,11679.9,0
20374060,21:24:00,21:24:00,284,22,,,,12067.33,0
20374060,21:24:30,21:24:30,285,23,,,,12360.62,0
20374060,21:24:53,21:24:53,286,24,,,,12608.34,0
20374060,21:25:27,21:25:27,287,25,,,,12977.44,0
20374060,21:26:00,21:26:00,288,26,,,,13298.83,
20374060,21:26:38,21:26:38,289,27,,,,13494.05,0
20374060,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374060,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374060,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374060,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374060,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374060,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374060,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374060,21:31:29,21:31:29,380,35,,,,15310.58,0
20374060,21:33:00,21:33:00,10054,36,,,,16019.3,
20374060,21:34:47,21:34:47,381,37,,,,16870.13,0
20374060,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374060,21:36:00,21:36:00,1720,39,,1,,17369.87,
20374100,21:08:00,21:08:00,10149,1,,,1,0,
20374100,21:12:42,21:12:42,590,2,,,,3757.39,0
20374100,21:17:00,21:17:00,9462,3,,,,7187.23,
20374100,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374100,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374100,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374100,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374100,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374100,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374100,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374100,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374100,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374100,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374100,21:20:54,21:20:54,276,14,,,,10016.87,0
20374100,21:21:06,21:21:06,277,15,,,,10128.17,0
20374100,21:21:27,21:21:27,278,16,,,,10411.95,0
20374100,21:22:00,21:22:00,279,17,,,,10827.76,
20374100,21:22:28,21:22:28,280,18,,,,11169.98,0
20374100,21:22:43,21:22:43,281,19,,,,11317.84,0
20374100,21:23:08,21:23:08,282,20,,,,11539.01,0
20374100,21:23:25,21:23:25,283,21,,,,11679.9,0
20374100,21:24:00,21:24:00,284,22,,,,12067.33,0
20374100,21:24:30,21:24:30,285,23,,,,12360.62,0
20374100,21:24:53,21:24:53,286,24,,,,12608.34,0
20374100,21:25:27,21:25:27,287,25,,,,12977.44,0
20374100,21:26:00,21:26:00,288,26,,,,13298.83,
20374100,21:26:38,21:26:38,289,27,,,,13494.05,0
20374100,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374100,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374100,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374100,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374100,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374100,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374100,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374100,21:31:29,21:31:29,380,35,,,,15310.58,0
20374100,21:33:00,21:33:00,10054,36,,,,16019.3,
20374100,21:34:47,21:34:47,381,37,,,,16870.13,0
20374100,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374100,21:36:00,21:36:00,1720,39,,1,,17369.87,
20374110,21:08:00,21:08:00,10149,1,,,1,0,
20374110,21:12:42,21:12:42,590,2,,,,3757.39,0
20374110,21:17:00,21:17:00,9462,3,,,,7187.23,
20374110,21:17:25,21:17:25,1599,4,,,,7538.4,0
20374110,21:17:39,21:17:39,1600,5,,,,7729.97,0
20374110,21:17:58,21:17:58,1712,6,,,,7940.54,0
20374110,21:18:09,21:18:09,1713,7,,,,8051.64,0
20374110,21:18:40,21:18:40,1714,8,,,,8356.4,0
20374110,21:18:59,21:18:59,1715,9,,,,8590.23,0
20374110,21:19:11,21:19:11,1716,10,,,,8742.35,0
20374110,21:19:32,21:19:32,1717,11,,,,9019.17,0
20374110,21:20:21,21:20:21,1718,12,,,,9631.71,0
20374110,21:20:41,21:20:41,1719,13,,,,9880.92,0
20374110,21:20:54,21:20:54,276,14,,,,10016.87,0
20374110,21:21:06,21:21:06,277,15,,,,10128.17,0
20374110,21:21:27,21:21:27,278,16,,,,10411.95,0
20374110,21:22:00,21:22:00,279,17,,,,10827.76,
20374110,21:22:28,21:22:28,280,18,,,,11169.98,0
20374110,21:22:43,21:22:43,281,19,,,,11317.84,0
20374110,21:23:08,21:23:08,282,20,,,,11539.01,0
20374110,21:23:25,21:23:25,283,21,,,,11679.9,0
20374110,21:24:00,21:24:00,284,22,,,,12067.33,0
20374110,21:24:30,21:24:30,285,23,,,,12360.62,0
20374110,21:24:53,21:24:53,286,24,,,,12608.34,0
20374110,21:25:27,21:25:27,287,25,,,,12977.44,0
20374110,21:26:00,21:26:00,288,26,,,,13298.83,
20374110,21:26:38,21:26:38,289,27,,,,13494.05,0
20374110,21:27:09,21:27:09,5585,28,,,,13655.21,0
20374110,21:27:37,21:27:37,5586,29,,,,13782.57,0
20374110,21:28:04,21:28:04,5587,30,,,,13892.43,0
20374110,21:28:32,21:28:32,5588,31,,,,14117.16,0
20374110,21:29:30,21:29:30,1742,32,,,,14484.37,0
20374110,21:30:02,21:30:02,1743,33,,,,14694.39,0
20374110,21:30:27,21:30:27,1744,34,,,,14892.03,0
20374110,21:31:29,21:31:29,380,35,,,,15310.58,0
20374110,21:33:00,21:33:00,10054,36,,,,16019.3,
20374110,21:34:47,21:34:47,381,37,,,,16870.13,0
20374110,21:35:35,21:35:35,1745,38,,,,17204.41,0
20374110,21:36:00,21:36:00,1720,39,,1,,17369.87,
20420070,16:47:00,16:47:00,10149,1,,,1,0,
20420070,16:52:13,16:52:13,590,2,,,,3757.39,0
20420070,16:57:00,16:57:00,9462,3,,,,7187.23,
20420070,16:57:25,16:57:25,1599,4,,,,7538.4,0
20420070,16:57:39,16:57:39,1600,5,,,,7729.97,0
20420070,16:57:58,16:57:58,1712,6,,,,7940.54,0
20420070,16:58:09,16:58:09,1713,7,,,,8051.64,0
20420070,16:58:40,16:58:40,1714,8,,,,8356.4,0
20420070,16:58:59,16:58:59,1715,9,,,,8590.23,0
20420070,16:59:11,16:59:11,1716,10,,,,8742.35,0
20420070,16:59:32,16:59:32,1717,11,,,,9019.17,0
20420070,17:00:21,17:00:21,1718,12,,,,9631.71,0
20420070,17:00:41,17:00:41,1719,13,,,,9880.92,0
20420070,17:00:54,17:00:54,276,14,,,,10016.87,0
20420070,17:01:06,17:01:06,277,15,,,,10128.17,0
20420070,17:01:27,17:01:27,278,16,,,,10411.95,0
20420070,17:02:00,17:02:00,279,17,,,,10827.76,
20420070,17:02:42,17:02:42,280,18,,,,11169.98,0
20420070,17:03:05,17:03:05,281,19,,,,11317.84,0
20420070,17:03:43,17:03:43,282,20,,,,11539.01,0
20420070,17:04:08,17:04:08,283,21,,,,11679.9,0
20420070,17:05:00,17:05:00,284,22,,,,12067.33,0
20420070,17:05:46,17:05:46,285,23,,,,12360.62,0
20420070,17:06:20,17:06:20,286,24,,,,12608.34,0
20420070,17:07:11,17:07:11,287,25,,,,12977.44,0
20420070,17:08:00,17:08:00,288,26,,,,13298.83,
20420070,17:08:38,17:08:38,289,27,,,,13494.05,0
20420070,17:09:09,17:09:09,5585,28,,,,13655.21,0
20420070,17:09:37,17:09:37,5586,29,,,,13782.57,0
20420070,17:10:04,17:10:04,5587,30,,,,13892.43,0
20420070,17:10:32,17:10:32,5588,31,,,,14117.16,0
20420070,17:11:30,17:11:30,1742,32,,,,14484.37,0
20420070,17:12:02,17:12:02,1743,33,,,,14694.39,0
20420070,17:12:27,17:12:27,1744,34,,,,14892.03,0
20420070,17:13:29,17:13:29,380,35,,,,15310.58,0
20420070,17:15:00,17:15:00,10054,36,,,,16019.3,
20420070,17:17:22,17:17:22,381,37,,,,16870.13,0
20420070,17:18:27,17:18:27,1745,38,,,,17204.41,0
20420070,17:19:00,17:19:00,1720,39,,1,,17369.87,
2043020,06:32:00,06:32:00,10149,1,,,1,0,
2043020,06:37:13,06:37:13,590,2,,,,3757.39,0
2043020,06:42:00,06:42:00,9462,3,,,,7187.23,
2043020,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043020,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043020,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043020,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043020,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043020,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043020,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043020,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043020,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043020,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043020,06:47:28,06:47:28,276,14,,,,10016.87,0
2043020,06:47:44,06:47:44,277,15,,,,10128.17,0
2043020,06:48:14,06:48:14,278,16,,,,10411.95,0
2043020,06:49:00,06:49:00,279,17,,,,10827.76,
2043020,06:49:42,06:49:42,280,18,,,,11169.98,0
2043020,06:50:05,06:50:05,281,19,,,,11317.84,0
2043020,06:50:43,06:50:43,282,20,,,,11539.01,0
2043020,06:51:08,06:51:08,283,21,,,,11679.9,0
2043020,06:52:00,06:52:00,284,22,,,,12067.33,0
2043020,06:52:46,06:52:46,285,23,,,,12360.62,0
2043020,06:53:20,06:53:20,286,24,,,,12608.34,0
2043020,06:54:11,06:54:11,287,25,,,,12977.44,0
2043020,06:55:00,06:55:00,288,26,,,,13298.83,
2043020,06:55:38,06:55:38,289,27,,,,13494.05,0
2043020,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043020,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043020,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043020,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043020,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043020,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043020,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043020,07:00:29,07:00:29,380,35,,,,15310.58,0
2043020,07:02:00,07:02:00,10054,36,,,,16019.3,
2043020,07:03:47,07:03:47,381,37,,,,16870.13,0
2043020,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043020,07:05:00,07:05:00,1720,39,,1,,17369.87,
2043030,06:32:00,06:32:00,10149,1,,,1,0,
2043030,06:37:13,06:37:13,590,2,,,,3757.39,0
2043030,06:42:00,06:42:00,9462,3,,,,7187.23,
2043030,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043030,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043030,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043030,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043030,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043030,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043030,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043030,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043030,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043030,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043030,06:47:28,06:47:28,276,14,,,,10016.87,0
2043030,06:47:44,06:47:44,277,15,,,,10128.17,0
2043030,06:48:14,06:48:14,278,16,,,,10411.95,0
2043030,06:49:00,06:49:00,279,17,,,,10827.76,
2043030,06:49:42,06:49:42,280,18,,,,11169.98,0
2043030,06:50:05,06:50:05,281,19,,,,11317.84,0
2043030,06:50:43,06:50:43,282,20,,,,11539.01,0
2043030,06:51:08,06:51:08,283,21,,,,11679.9,0
2043030,06:52:00,06:52:00,284,22,,,,12067.33,0
2043030,06:52:46,06:52:46,285,23,,,,12360.62,0
2043030,06:53:20,06:53:20,286,24,,,,12608.34,0
2043030,06:54:11,06:54:11,287,25,,,,12977.44,0
2043030,06:55:00,06:55:00,288,26,,,,13298.83,
2043030,06:55:38,06:55:38,289,27,,,,13494.05,0
2043030,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043030,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043030,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043030,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043030,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043030,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043030,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043030,07:00:29,07:00:29,380,35,,,,15310.58,0
2043030,07:02:00,07:02:00,10054,36,,,,16019.3,
2043030,07:03:47,07:03:47,381,37,,,,16870.13,0
2043030,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043030,07:05:00,07:05:00,1720,39,,1,,17369.87,
2043040,06:32:00,06:32:00,10149,1,,,1,0,
2043040,06:37:13,06:37:13,590,2,,,,3757.39,0
2043040,06:42:00,06:42:00,9462,3,,,,7187.23,
2043040,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043040,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043040,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043040,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043040,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043040,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043040,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043040,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043040,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043040,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043040,06:47:28,06:47:28,276,14,,,,10016.87,0
2043040,06:47:44,06:47:44,277,15,,,,10128.17,0
2043040,06:48:14,06:48:14,278,16,,,,10411.95,0
2043040,06:49:00,06:49:00,279,17,,,,10827.76,
2043040,06:49:42,06:49:42,280,18,,,,11169.98,0
2043040,06:50:05,06:50:05,281,19,,,,11317.84,0
2043040,06:50:43,06:50:43,282,20,,,,11539.01,0
2043040,06:51:08,06:51:08,283,21,,,,11679.9,0
2043040,06:52:00,06:52:00,284,22,,,,12067.33,0
2043040,06:52:46,06:52:46,285,23,,,,12360.62,0
2043040,06:53:20,06:53:20,286,24,,,,12608.34,0
2043040,06:54:11,06:54:11,287,25,,,,12977.44,0
2043040,06:55:00,06:55:00,288,26,,,,13298.83,
2043040,06:55:38,06:55:38,289,27,,,,13494.05,0
2043040,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043040,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043040,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043040,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043040,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043040,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043040,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043040,07:00:29,07:00:29,380,35,,,,15310.58,0
2043040,07:02:00,07:02:00,10054,36,,,,16019.3,
2043040,07:03:47,07:03:47,381,37,,,,16870.13,0
2043040,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043040,07:05:00,07:05:00,1720,39,,1,,17369.87,
2043050,06:32:00,06:32:00,10149,1,,,1,0,
2043050,06:37:13,06:37:13,590,2,,,,3757.39,0
2043050,06:42:00,06:42:00,9462,3,,,,7187.23,
2043050,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043050,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043050,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043050,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043050,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043050,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043050,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043050,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043050,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043050,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043050,06:47:28,06:47:28,276,14,,,,10016.87,0
2043050,06:47:44,06:47:44,277,15,,,,10128.17,0
2043050,06:48:14,06:48:14,278,16,,,,10411.95,0
2043050,06:49:00,06:49:00,279,17,,,,10827.76,
2043050,06:49:42,06:49:42,280,18,,,,11169.98,0
2043050,06:50:05,06:50:05,281,19,,,,11317.84,0
2043050,06:50:43,06:50:43,282,20,,,,11539.01,0
2043050,06:51:08,06:51:08,283,21,,,,11679.9,0
2043050,06:52:00,06:52:00,284,22,,,,12067.33,0
2043050,06:52:46,06:52:46,285,23,,,,12360.62,0
2043050,06:53:20,06:53:20,286,24,,,,12608.34,0
2043050,06:54:11,06:54:11,287,25,,,,12977.44,0
2043050,06:55:00,06:55:00,288,26,,,,13298.83,
2043050,06:55:38,06:55:38,289,27,,,,13494.05,0
2043050,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043050,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043050,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043050,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043050,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043050,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043050,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043050,07:00:29,07:00:29,380,35,,,,15310.58,0
2043050,07:02:00,07:02:00,10054,36,,,,16019.3,
2043050,07:03:47,07:03:47,381,37,,,,16870.13,0
2043050,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043050,07:05:00,07:05:00,1720,39,,1,,17369.87,
2043060,06:32:00,06:32:00,10149,1,,,1,0,
2043060,06:37:13,06:37:13,590,2,,,,3757.39,0
2043060,06:42:00,06:42:00,9462,3,,,,7187.23,
2043060,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043060,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043060,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043060,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043060,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043060,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043060,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043060,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043060,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043060,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043060,06:47:28,06:47:28,276,14,,,,10016.87,0
2043060,06:47:44,06:47:44,277,15,,,,10128.17,0
2043060,06:48:14,06:48:14,278,16,,,,10411.95,0
2043060,06:49:00,06:49:00,279,17,,,,10827.76,
2043060,06:49:42,06:49:42,280,18,,,,11169.98,0
2043060,06:50:05,06:50:05,281,19,,,,11317.84,0
2043060,06:50:43,06:50:43,282,20,,,,11539.01,0
2043060,06:51:08,06:51:08,283,21,,,,11679.9,0
2043060,06:52:00,06:52:00,284,22,,,,12067.33,0
2043060,06:52:46,06:52:46,285,23,,,,12360.62,0
2043060,06:53:20,06:53:20,286,24,,,,12608.34,0
2043060,06:54:11,06:54:11,287,25,,,,12977.44,0
2043060,06:55:00,06:55:00,288,26,,,,13298.83,
2043060,06:55:38,06:55:38,289,27,,,,13494.05,0
2043060,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043060,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043060,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043060,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043060,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043060,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043060,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043060,07:00:29,07:00:29,380,35,,,,15310.58,0
2043060,07:02:00,07:02:00,10054,36,,,,16019.3,
2043060,07:03:47,07:03:47,381,37,,,,16870.13,0
2043060,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043060,07:05:00,07:05:00,1720,39,,1,,17369.87,
2043100,06:32:00,06:32:00,10149,1,,,1,0,
2043100,06:37:13,06:37:13,590,2,,,,3757.39,0
2043100,06:42:00,06:42:00,9462,3,,,,7187.23,
2043100,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043100,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043100,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043100,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043100,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043100,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043100,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043100,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043100,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043100,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043100,06:47:28,06:47:28,276,14,,,,10016.87,0
2043100,06:47:44,06:47:44,277,15,,,,10128.17,0
2043100,06:48:14,06:48:14,278,16,,,,10411.95,0
2043100,06:49:00,06:49:00,279,17,,,,10827.76,
2043100,06:49:42,06:49:42,280,18,,,,11169.98,0
2043100,06:50:05,06:50:05,281,19,,,,11317.84,0
2043100,06:50:43,06:50:43,282,20,,,,11539.01,0
2043100,06:51:08,06:51:08,283,21,,,,11679.9,0
2043100,06:52:00,06:52:00,284,22,,,,12067.33,0
2043100,06:52:46,06:52:46,285,23,,,,12360.62,0
2043100,06:53:20,06:53:20,286,24,,,,12608.34,0
2043100,06:54:11,06:54:11,287,25,,,,12977.44,0
2043100,06:55:00,06:55:00,288,26,,,,13298.83,
2043100,06:55:38,06:55:38,289,27,,,,13494.05,0
2043100,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043100,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043100,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043100,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043100,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043100,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043100,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043100,07:00:29,07:00:29,380,35,,,,15310.58,0
2043100,07:02:00,07:02:00,10054,36,,,,16019.3,
2043100,07:03:47,07:03:47,381,37,,,,16870.13,0
2043100,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043100,07:05:00,07:05:00,1720,39,,1,,17369.87,
2043110,06:32:00,06:32:00,10149,1,,,1,0,
2043110,06:37:13,06:37:13,590,2,,,,3757.39,0
2043110,06:42:00,06:42:00,9462,3,,,,7187.23,
2043110,06:42:36,06:42:36,1599,4,,,,7538.4,0
2043110,06:42:55,06:42:55,1600,5,,,,7729.97,0
2043110,06:43:21,06:43:21,1712,6,,,,7940.54,0
2043110,06:43:37,06:43:37,1713,7,,,,8051.64,0
2043110,06:44:20,06:44:20,1714,8,,,,8356.4,0
2043110,06:44:47,06:44:47,1715,9,,,,8590.23,0
2043110,06:45:04,06:45:04,1716,10,,,,8742.35,0
2043110,06:45:33,06:45:33,1717,11,,,,9019.17,0
2043110,06:46:41,06:46:41,1718,12,,,,9631.71,0
2043110,06:47:09,06:47:09,1719,13,,,,9880.92,0
2043110,06:47:28,06:47:28,276,14,,,,10016.87,0
2043110,06:47:44,06:47:44,277,15,,,,10128.17,0
2043110,06:48:14,06:48:14,278,16,,,,10411.95,0
2043110,06:49:00,06:49:00,279,17,,,,10827.76,
2043110,06:49:42,06:49:42,280,18,,,,11169.98,0
2043110,06:50:05,06:50:05,281,19,,,,11317.84,0
2043110,06:50:43,06:50:43,282,20,,,,11539.01,0
2043110,06:51:08,06:51:08,283,21,,,,11679.9,0
2043110,06:52:00,06:52:00,284,22,,,,12067.33,0
2043110,06:52:46,06:52:46,285,23,,,,12360.62,0
2043110,06:53:20,06:53:20,286,24,,,,12608.34,0
2043110,06:54:11,06:54:11,287,25,,,,12977.44,0
2043110,06:55:00,06:55:00,288,26,,,,13298.83,
2043110,06:55:38,06:55:38,289,27,,,,13494.05,0
2043110,06:56:09,06:56:09,5585,28,,,,13655.21,0
2043110,06:56:37,06:56:37,5586,29,,,,13782.57,0
2043110,06:57:04,06:57:04,5587,30,,,,13892.43,0
2043110,06:57:32,06:57:32,5588,31,,,,14117.16,0
2043110,06:58:30,06:58:30,1742,32,,,,14484.37,0
2043110,06:59:02,06:59:02,1743,33,,,,14694.39,0
2043110,06:59:27,06:59:27,1744,34,,,,14892.03,0
2043110,07:00:29,07:00:29,380,35,,,,15310.58,0
2043110,07:02:00,07:02:00,10054,36,,,,16019.3,
2043110,07:03:47,07:03:47,381,37,,,,16870.13,0
2043110,07:04:35,07:04:35,1745,38,,,,17204.41,0
2043110,07:05:00,07:05:00,1720,39,,1,,17369.87,
20686070,13:17:00,13:17:00,10149,1,,,1,0,
20686070,13:22:13,13:22:13,590,2,,,,3757.39,0
20686070,13:27:00,13:27:00,9462,3,,,,7187.23,
20686070,13:27:25,13:27:25,1599,4,,,,7538.4,0
20686070,13:27:39,13:27:39,1600,5,,,,7729.97,0
20686070,13:27:58,13:27:58,1712,6,,,,7940.54,0
20686070,13:28:09,13:28:09,1713,7,,,,8051.64,0
20686070,13:28:40,13:28:40,1714,8,,,,8356.4,0
20686070,13:28:59,13:28:59,1715,9,,,,8590.23,0
20686070,13:29:11,13:29:11,1716,10,,,,8742.35,0
20686070,13:29:32,13:29:32,1717,11,,,,9019.17,0
20686070,13:30:21,13:30:21,1718,12,,,,9631.71,0
20686070,13:30:41,13:30:41,1719,13,,,,9880.92,0
20686070,13:30:54,13:30:54,276,14,,,,10016.87,0
20686070,13:31:06,13:31:06,277,15,,,,10128.17,0
20686070,13:31:27,13:31:27,278,16,,,,10411.95,0
20686070,13:32:00,13:32:00,279,17,,,,10827.76,
20686070,13:32:42,13:32:42,280,18,,,,11169.98,0
20686070,13:33:05,13:33:05,281,19,,,,11317.84,0
20686070,13:33:43,13:33:43,282,20,,,,11539.01,0
20686070,13:34:08,13:34:08,283,21,,,,11679.9,0
20686070,13:35:00,13:35:00,284,22,,,,12067.33,0
20686070,13:35:46,13:35:46,285,23,,,,12360.62,0
20686070,13:36:20,13:36:20,286,24,,,,12608.34,0
20686070,13:37:11,13:37:11,287,25,,,,12977.44,0
20686070,13:38:00,13:38:00,288,26,,,,13298.83,
20686070,13:38:38,13:38:38,289,27,,,,13494.05,0
20686070,13:39:09,13:39:09,5585,28,,,,13655.21,0
20686070,13:39:37,13:39:37,5586,29,,,,13782.57,0
20686070,13:40:04,13:40:04,5587,30,,,,13892.43,0
20686070,13:40:32,13:40:32,5588,31,,,,14117.16,0
20686070,13:41:30,13:41:30,1742,32,,,,14484.37,0
20686070,13:42:02,13:42:02,1743,33,,,,14694.39,0
20686070,13:42:27,13:42:27,1744,34,,,,14892.03,0
20686070,13:43:29,13:43:29,380,35,,,,15310.58,0
20686070,13:45:00,13:45:00,10054,36,,,,16019.3,
20686070,13:47:22,13:47:22,381,37,,,,16870.13,0
20686070,13:48:27,13:48:27,1745,38,,,,17204.41,0
20686070,13:49:00,13:49:00,1720,39,,1,,17369.87,
20745020,10:34:00,10:34:00,10149,1,,,1,0,
20745020,10:39:13,10:39:13,590,2,,,,3757.39,0
20745020,10:44:00,10:44:00,9462,3,,,,7187.23,
20745020,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745020,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745020,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745020,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745020,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745020,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745020,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745020,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745020,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745020,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745020,10:48:41,10:48:41,276,14,,,,10016.87,0
20745020,10:48:55,10:48:55,277,15,,,,10128.17,0
20745020,10:49:21,10:49:21,278,16,,,,10411.95,0
20745020,10:50:00,10:50:00,279,17,,,,10827.76,
20745020,10:50:28,10:50:28,280,18,,,,11169.98,0
20745020,10:50:43,10:50:43,281,19,,,,11317.84,0
20745020,10:51:08,10:51:08,282,20,,,,11539.01,0
20745020,10:51:25,10:51:25,283,21,,,,11679.9,0
20745020,10:52:00,10:52:00,284,22,,,,12067.33,0
20745020,10:52:30,10:52:30,285,23,,,,12360.62,0
20745020,10:52:53,10:52:53,286,24,,,,12608.34,0
20745020,10:53:27,10:53:27,287,25,,,,12977.44,0
20745020,10:54:00,10:54:00,288,26,,,,13298.83,
20745020,10:54:38,10:54:38,289,27,,,,13494.05,0
20745020,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745020,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745020,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745020,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745020,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745020,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745020,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745020,10:59:29,10:59:29,380,35,,,,15310.58,0
20745020,11:01:00,11:01:00,10054,36,,,,16019.3,
20745020,11:03:22,11:03:22,381,37,,,,16870.13,0
20745020,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745020,11:05:00,11:05:00,1720,39,,1,,17369.87,
20745030,10:34:00,10:34:00,10149,1,,,1,0,
20745030,10:39:13,10:39:13,590,2,,,,3757.39,0
20745030,10:44:00,10:44:00,9462,3,,,,7187.23,
20745030,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745030,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745030,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745030,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745030,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745030,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745030,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745030,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745030,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745030,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745030,10:48:41,10:48:41,276,14,,,,10016.87,0
20745030,10:48:55,10:48:55,277,15,,,,10128.17,0
20745030,10:49:21,10:49:21,278,16,,,,10411.95,0
20745030,10:50:00,10:50:00,279,17,,,,10827.76,
20745030,10:50:28,10:50:28,280,18,,,,11169.98,0
20745030,10:50:43,10:50:43,281,19,,,,11317.84,0
20745030,10:51:08,10:51:08,282,20,,,,11539.01,0
20745030,10:51:25,10:51:25,283,21,,,,11679.9,0
20745030,10:52:00,10:52:00,284,22,,,,12067.33,0
20745030,10:52:30,10:52:30,285,23,,,,12360.62,0
20745030,10:52:53,10:52:53,286,24,,,,12608.34,0
20745030,10:53:27,10:53:27,287,25,,,,12977.44,0
20745030,10:54:00,10:54:00,288,26,,,,13298.83,
20745030,10:54:38,10:54:38,289,27,,,,13494.05,0
20745030,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745030,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745030,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745030,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745030,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745030,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745030,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745030,10:59:29,10:59:29,380,35,,,,15310.58,0
20745030,11:01:00,11:01:00,10054,36,,,,16019.3,
20745030,11:03:22,11:03:22,381,37,,,,16870.13,0
20745030,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745030,11:05:00,11:05:00,1720,39,,1,,17369.87,
20745040,10:34:00,10:34:00,10149,1,,,1,0,
20745040,10:39:13,10:39:13,590,2,,,,3757.39,0
20745040,10:44:00,10:44:00,9462,3,,,,7187.23,
20745040,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745040,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745040,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745040,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745040,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745040,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745040,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745040,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745040,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745040,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745040,10:48:41,10:48:41,276,14,,,,10016.87,0
20745040,10:48:55,10:48:55,277,15,,,,10128.17,0
20745040,10:49:21,10:49:21,278,16,,,,10411.95,0
20745040,10:50:00,10:50:00,279,17,,,,10827.76,
20745040,10:50:28,10:50:28,280,18,,,,11169.98,0
20745040,10:50:43,10:50:43,281,19,,,,11317.84,0
20745040,10:51:08,10:51:08,282,20,,,,11539.01,0
20745040,10:51:25,10:51:25,283,21,,,,11679.9,0
20745040,10:52:00,10:52:00,284,22,,,,12067.33,0
20745040,10:52:30,10:52:30,285,23,,,,12360.62,0
20745040,10:52:53,10:52:53,286,24,,,,12608.34,0
20745040,10:53:27,10:53:27,287,25,,,,12977.44,0
20745040,10:54:00,10:54:00,288,26,,,,13298.83,
20745040,10:54:38,10:54:38,289,27,,,,13494.05,0
20745040,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745040,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745040,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745040,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745040,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745040,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745040,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745040,10:59:29,10:59:29,380,35,,,,15310.58,0
20745040,11:01:00,11:01:00,10054,36,,,,16019.3,
20745040,11:03:22,11:03:22,381,37,,,,16870.13,0
20745040,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745040,11:05:00,11:05:00,1720,39,,1,,17369.87,
20745050,10:34:00,10:34:00,10149,1,,,1,0,
20745050,10:39:13,10:39:13,590,2,,,,3757.39,0
20745050,10:44:00,10:44:00,9462,3,,,,7187.23,
20745050,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745050,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745050,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745050,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745050,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745050,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745050,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745050,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745050,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745050,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745050,10:48:41,10:48:41,276,14,,,,10016.87,0
20745050,10:48:55,10:48:55,277,15,,,,10128.17,0
20745050,10:49:21,10:49:21,278,16,,,,10411.95,0
20745050,10:50:00,10:50:00,279,17,,,,10827.76,
20745050,10:50:28,10:50:28,280,18,,,,11169.98,0
20745050,10:50:43,10:50:43,281,19,,,,11317.84,0
20745050,10:51:08,10:51:08,282,20,,,,11539.01,0
20745050,10:51:25,10:51:25,283,21,,,,11679.9,0
20745050,10:52:00,10:52:00,284,22,,,,12067.33,0
20745050,10:52:30,10:52:30,285,23,,,,12360.62,0
20745050,10:52:53,10:52:53,286,24,,,,12608.34,0
20745050,10:53:27,10:53:27,287,25,,,,12977.44,0
20745050,10:54:00,10:54:00,288,26,,,,13298.83,
20745050,10:54:38,10:54:38,289,27,,,,13494.05,0
20745050,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745050,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745050,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745050,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745050,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745050,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745050,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745050,10:59:29,10:59:29,380,35,,,,15310.58,0
20745050,11:01:00,11:01:00,10054,36,,,,16019.3,
20745050,11:03:22,11:03:22,381,37,,,,16870.13,0
20745050,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745050,11:05:00,11:05:00,1720,39,,1,,17369.87,
20745060,10:34:00,10:34:00,10149,1,,,1,0,
20745060,10:39:13,10:39:13,590,2,,,,3757.39,0
20745060,10:44:00,10:44:00,9462,3,,,,7187.23,
20745060,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745060,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745060,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745060,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745060,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745060,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745060,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745060,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745060,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745060,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745060,10:48:41,10:48:41,276,14,,,,10016.87,0
20745060,10:48:55,10:48:55,277,15,,,,10128.17,0
20745060,10:49:21,10:49:21,278,16,,,,10411.95,0
20745060,10:50:00,10:50:00,279,17,,,,10827.76,
20745060,10:50:28,10:50:28,280,18,,,,11169.98,0
20745060,10:50:43,10:50:43,281,19,,,,11317.84,0
20745060,10:51:08,10:51:08,282,20,,,,11539.01,0
20745060,10:51:25,10:51:25,283,21,,,,11679.9,0
20745060,10:52:00,10:52:00,284,22,,,,12067.33,0
20745060,10:52:30,10:52:30,285,23,,,,12360.62,0
20745060,10:52:53,10:52:53,286,24,,,,12608.34,0
20745060,10:53:27,10:53:27,287,25,,,,12977.44,0
20745060,10:54:00,10:54:00,288,26,,,,13298.83,
20745060,10:54:38,10:54:38,289,27,,,,13494.05,0
20745060,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745060,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745060,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745060,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745060,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745060,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745060,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745060,10:59:29,10:59:29,380,35,,,,15310.58,0
20745060,11:01:00,11:01:00,10054,36,,,,16019.3,
20745060,11:03:22,11:03:22,381,37,,,,16870.13,0
20745060,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745060,11:05:00,11:05:00,1720,39,,1,,17369.87,
20745100,10:34:00,10:34:00,10149,1,,,1,0,
20745100,10:39:13,10:39:13,590,2,,,,3757.39,0
20745100,10:44:00,10:44:00,9462,3,,,,7187.23,
20745100,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745100,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745100,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745100,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745100,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745100,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745100,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745100,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745100,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745100,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745100,10:48:41,10:48:41,276,14,,,,10016.87,0
20745100,10:48:55,10:48:55,277,15,,,,10128.17,0
20745100,10:49:21,10:49:21,278,16,,,,10411.95,0
20745100,10:50:00,10:50:00,279,17,,,,10827.76,
20745100,10:50:28,10:50:28,280,18,,,,11169.98,0
20745100,10:50:43,10:50:43,281,19,,,,11317.84,0
20745100,10:51:08,10:51:08,282,20,,,,11539.01,0
20745100,10:51:25,10:51:25,283,21,,,,11679.9,0
20745100,10:52:00,10:52:00,284,22,,,,12067.33,0
20745100,10:52:30,10:52:30,285,23,,,,12360.62,0
20745100,10:52:53,10:52:53,286,24,,,,12608.34,0
20745100,10:53:27,10:53:27,287,25,,,,12977.44,0
20745100,10:54:00,10:54:00,288,26,,,,13298.83,
20745100,10:54:38,10:54:38,289,27,,,,13494.05,0
20745100,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745100,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745100,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745100,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745100,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745100,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745100,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745100,10:59:29,10:59:29,380,35,,,,15310.58,0
20745100,11:01:00,11:01:00,10054,36,,,,16019.3,
20745100,11:03:22,11:03:22,381,37,,,,16870.13,0
20745100,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745100,11:05:00,11:05:00,1720,39,,1,,17369.87,
20745110,10:34:00,10:34:00,10149,1,,,1,0,
20745110,10:39:13,10:39:13,590,2,,,,3757.39,0
20745110,10:44:00,10:44:00,9462,3,,,,7187.23,
20745110,10:44:31,10:44:31,1599,4,,,,7538.4,0
20745110,10:44:47,10:44:47,1600,5,,,,7729.97,0
20745110,10:45:09,10:45:09,1712,6,,,,7940.54,0
20745110,10:45:23,10:45:23,1713,7,,,,8051.64,0
20745110,10:46:00,10:46:00,1714,8,,,,8356.4,0
20745110,10:46:23,10:46:23,1715,9,,,,8590.23,0
20745110,10:46:38,10:46:38,1716,10,,,,8742.35,0
20745110,10:47:03,10:47:03,1717,11,,,,9019.17,0
20745110,10:48:01,10:48:01,1718,12,,,,9631.71,0
20745110,10:48:25,10:48:25,1719,13,,,,9880.92,0
20745110,10:48:41,10:48:41,276,14,,,,10016.87,0
20745110,10:48:55,10:48:55,277,15,,,,10128.17,0
20745110,10:49:21,10:49:21,278,16,,,,10411.95,0
20745110,10:50:00,10:50:00,279,17,,,,10827.76,
20745110,10:50:28,10:50:28,280,18,,,,11169.98,0
20745110,10:50:43,10:50:43,281,19,,,,11317.84,0
20745110,10:51:08,10:51:08,282,20,,,,11539.01,0
20745110,10:51:25,10:51:25,283,21,,,,11679.9,0
20745110,10:52:00,10:52:00,284,22,,,,12067.33,0
20745110,10:52:30,10:52:30,285,23,,,,12360.62,0
20745110,10:52:53,10:52:53,286,24,,,,12608.34,0
20745110,10:53:27,10:53:27,287,25,,,,12977.44,0
20745110,10:54:00,10:54:00,288,26,,,,13298.83,
20745110,10:54:38,10:54:38,289,27,,,,13494.05,0
20745110,10:55:09,10:55:09,5585,28,,,,13655.21,0
20745110,10:55:37,10:55:37,5586,29,,,,13782.57,0
20745110,10:56:04,10:56:04,5587,30,,,,13892.43,0
20745110,10:56:32,10:56:32,5588,31,,,,14117.16,0
20745110,10:57:30,10:57:30,1742,32,,,,14484.37,0
20745110,10:58:02,10:58:02,1743,33,,,,14694.39,0
20745110,10:58:27,10:58:27,1744,34,,,,14892.03,0
20745110,10:59:29,10:59:29,380,35,,,,15310.58,0
20745110,11:01:00,11:01:00,10054,36,,,,16019.3,
20745110,11:03:22,11:03:22,381,37,,,,16870.13,0
20745110,11:04:27,11:04:27,1745,38,,,,17204.41,0
20745110,11:05:00,11:05:00,1720,39,,1,,17369.87,
20748020,16:58:00,16:58:00,10149,1,,,1,0,
20748020,17:05:19,17:05:19,590,2,,,,3757.39,0
20748020,17:12:00,17:12:00,9462,3,,,,7187.23,
20748020,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748020,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748020,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748020,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748020,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748020,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748020,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748020,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748020,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748020,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748020,17:18:15,17:18:15,276,14,,,,10016.87,0
20748020,17:18:33,17:18:33,277,15,,,,10128.17,0
20748020,17:19:08,17:19:08,278,16,,,,10411.95,0
20748020,17:20:00,17:20:00,279,17,,,,10827.76,
20748020,17:20:42,17:20:42,280,18,,,,11169.98,0
20748020,17:21:05,17:21:05,281,19,,,,11317.84,0
20748020,17:21:43,17:21:43,282,20,,,,11539.01,0
20748020,17:22:08,17:22:08,283,21,,,,11679.9,0
20748020,17:23:00,17:23:00,284,22,,,,12067.33,0
20748020,17:23:46,17:23:46,285,23,,,,12360.62,0
20748020,17:24:20,17:24:20,286,24,,,,12608.34,0
20748020,17:25:11,17:25:11,287,25,,,,12977.44,0
20748020,17:26:00,17:26:00,288,26,,,,13298.83,
20748020,17:26:38,17:26:38,289,27,,,,13494.05,0
20748020,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748020,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748020,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748020,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748020,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748020,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748020,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748020,17:31:29,17:31:29,380,35,,,,15310.58,0
20748020,17:33:00,17:33:00,10054,36,,,,16019.3,
20748020,17:34:47,17:34:47,381,37,,,,16870.13,0
20748020,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748020,17:36:00,17:36:00,1720,39,,1,,17369.87,
20748030,16:58:00,16:58:00,10149,1,,,1,0,
20748030,17:05:19,17:05:19,590,2,,,,3757.39,0
20748030,17:12:00,17:12:00,9462,3,,,,7187.23,
20748030,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748030,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748030,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748030,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748030,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748030,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748030,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748030,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748030,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748030,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748030,17:18:15,17:18:15,276,14,,,,10016.87,0
20748030,17:18:33,17:18:33,277,15,,,,10128.17,0
20748030,17:19:08,17:19:08,278,16,,,,10411.95,0
20748030,17:20:00,17:20:00,279,17,,,,10827.76,
20748030,17:20:42,17:20:42,280,18,,,,11169.98,0
20748030,17:21:05,17:21:05,281,19,,,,11317.84,0
20748030,17:21:43,17:21:43,282,20,,,,11539.01,0
20748030,17:22:08,17:22:08,283,21,,,,11679.9,0
20748030,17:23:00,17:23:00,284,22,,,,12067.33,0
20748030,17:23:46,17:23:46,285,23,,,,12360.62,0
20748030,17:24:20,17:24:20,286,24,,,,12608.34,0
20748030,17:25:11,17:25:11,287,25,,,,12977.44,0
20748030,17:26:00,17:26:00,288,26,,,,13298.83,
20748030,17:26:38,17:26:38,289,27,,,,13494.05,0
20748030,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748030,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748030,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748030,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748030,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748030,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748030,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748030,17:31:29,17:31:29,380,35,,,,15310.58,0
20748030,17:33:00,17:33:00,10054,36,,,,16019.3,
20748030,17:34:47,17:34:47,381,37,,,,16870.13,0
20748030,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748030,17:36:00,17:36:00,1720,39,,1,,17369.87,
20748040,16:58:00,16:58:00,10149,1,,,1,0,
20748040,17:05:19,17:05:19,590,2,,,,3757.39,0
20748040,17:12:00,17:12:00,9462,3,,,,7187.23,
20748040,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748040,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748040,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748040,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748040,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748040,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748040,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748040,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748040,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748040,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748040,17:18:15,17:18:15,276,14,,,,10016.87,0
20748040,17:18:33,17:18:33,277,15,,,,10128.17,0
20748040,17:19:08,17:19:08,278,16,,,,10411.95,0
20748040,17:20:00,17:20:00,279,17,,,,10827.76,
20748040,17:20:42,17:20:42,280,18,,,,11169.98,0
20748040,17:21:05,17:21:05,281,19,,,,11317.84,0
20748040,17:21:43,17:21:43,282,20,,,,11539.01,0
20748040,17:22:08,17:22:08,283,21,,,,11679.9,0
20748040,17:23:00,17:23:00,284,22,,,,12067.33,0
20748040,17:23:46,17:23:46,285,23,,,,12360.62,0
20748040,17:24:20,17:24:20,286,24,,,,12608.34,0
20748040,17:25:11,17:25:11,287,25,,,,12977.44,0
20748040,17:26:00,17:26:00,288,26,,,,13298.83,
20748040,17:26:38,17:26:38,289,27,,,,13494.05,0
20748040,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748040,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748040,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748040,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748040,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748040,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748040,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748040,17:31:29,17:31:29,380,35,,,,15310.58,0
20748040,17:33:00,17:33:00,10054,36,,,,16019.3,
20748040,17:34:47,17:34:47,381,37,,,,16870.13,0
20748040,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748040,17:36:00,17:36:00,1720,39,,1,,17369.87,
20748050,16:58:00,16:58:00,10149,1,,,1,0,
20748050,17:05:19,17:05:19,590,2,,,,3757.39,0
20748050,17:12:00,17:12:00,9462,3,,,,7187.23,
20748050,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748050,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748050,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748050,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748050,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748050,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748050,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748050,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748050,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748050,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748050,17:18:15,17:18:15,276,14,,,,10016.87,0
20748050,17:18:33,17:18:33,277,15,,,,10128.17,0
20748050,17:19:08,17:19:08,278,16,,,,10411.95,0
20748050,17:20:00,17:20:00,279,17,,,,10827.76,
20748050,17:20:42,17:20:42,280,18,,,,11169.98,0
20748050,17:21:05,17:21:05,281,19,,,,11317.84,0
20748050,17:21:43,17:21:43,282,20,,,,11539.01,0
20748050,17:22:08,17:22:08,283,21,,,,11679.9,0
20748050,17:23:00,17:23:00,284,22,,,,12067.33,0
20748050,17:23:46,17:23:46,285,23,,,,12360.62,0
20748050,17:24:20,17:24:20,286,24,,,,12608.34,0
20748050,17:25:11,17:25:11,287,25,,,,12977.44,0
20748050,17:26:00,17:26:00,288,26,,,,13298.83,
20748050,17:26:38,17:26:38,289,27,,,,13494.05,0
20748050,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748050,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748050,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748050,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748050,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748050,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748050,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748050,17:31:29,17:31:29,380,35,,,,15310.58,0
20748050,17:33:00,17:33:00,10054,36,,,,16019.3,
20748050,17:34:47,17:34:47,381,37,,,,16870.13,0
20748050,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748050,17:36:00,17:36:00,1720,39,,1,,17369.87,
20748060,16:58:00,16:58:00,10149,1,,,1,0,
20748060,17:05:19,17:05:19,590,2,,,,3757.39,0
20748060,17:12:00,17:12:00,9462,3,,,,7187.23,
20748060,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748060,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748060,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748060,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748060,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748060,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748060,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748060,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748060,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748060,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748060,17:18:15,17:18:15,276,14,,,,10016.87,0
20748060,17:18:33,17:18:33,277,15,,,,10128.17,0
20748060,17:19:08,17:19:08,278,16,,,,10411.95,0
20748060,17:20:00,17:20:00,279,17,,,,10827.76,
20748060,17:20:42,17:20:42,280,18,,,,11169.98,0
20748060,17:21:05,17:21:05,281,19,,,,11317.84,0
20748060,17:21:43,17:21:43,282,20,,,,11539.01,0
20748060,17:22:08,17:22:08,283,21,,,,11679.9,0
20748060,17:23:00,17:23:00,284,22,,,,12067.33,0
20748060,17:23:46,17:23:46,285,23,,,,12360.62,0
20748060,17:24:20,17:24:20,286,24,,,,12608.34,0
20748060,17:25:11,17:25:11,287,25,,,,12977.44,0
20748060,17:26:00,17:26:00,288,26,,,,13298.83,
20748060,17:26:38,17:26:38,289,27,,,,13494.05,0
20748060,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748060,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748060,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748060,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748060,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748060,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748060,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748060,17:31:29,17:31:29,380,35,,,,15310.58,0
20748060,17:33:00,17:33:00,10054,36,,,,16019.3,
20748060,17:34:47,17:34:47,381,37,,,,16870.13,0
20748060,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748060,17:36:00,17:36:00,1720,39,,1,,17369.87,
20748100,16:58:00,16:58:00,10149,1,,,1,0,
20748100,17:05:19,17:05:19,590,2,,,,3757.39,0
20748100,17:12:00,17:12:00,9462,3,,,,7187.23,
20748100,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748100,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748100,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748100,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748100,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748100,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748100,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748100,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748100,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748100,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748100,17:18:15,17:18:15,276,14,,,,10016.87,0
20748100,17:18:33,17:18:33,277,15,,,,10128.17,0
20748100,17:19:08,17:19:08,278,16,,,,10411.95,0
20748100,17:20:00,17:20:00,279,17,,,,10827.76,
20748100,17:20:42,17:20:42,280,18,,,,11169.98,0
20748100,17:21:05,17:21:05,281,19,,,,11317.84,0
20748100,17:21:43,17:21:43,282,20,,,,11539.01,0
20748100,17:22:08,17:22:08,283,21,,,,11679.9,0
20748100,17:23:00,17:23:00,284,22,,,,12067.33,0
20748100,17:23:46,17:23:46,285,23,,,,12360.62,0
20748100,17:24:20,17:24:20,286,24,,,,12608.34,0
20748100,17:25:11,17:25:11,287,25,,,,12977.44,0
20748100,17:26:00,17:26:00,288,26,,,,13298.83,
20748100,17:26:38,17:26:38,289,27,,,,13494.05,0
20748100,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748100,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748100,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748100,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748100,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748100,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748100,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748100,17:31:29,17:31:29,380,35,,,,15310.58,0
20748100,17:33:00,17:33:00,10054,36,,,,16019.3,
20748100,17:34:47,17:34:47,381,37,,,,16870.13,0
20748100,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748100,17:36:00,17:36:00,1720,39,,1,,17369.87,
20748110,16:58:00,16:58:00,10149,1,,,1,0,
20748110,17:05:19,17:05:19,590,2,,,,3757.39,0
20748110,17:12:00,17:12:00,9462,3,,,,7187.23,
20748110,17:12:41,17:12:41,1599,4,,,,7538.4,0
20748110,17:13:03,17:13:03,1600,5,,,,7729.97,0
20748110,17:13:33,17:13:33,1712,6,,,,7940.54,0
20748110,17:13:51,17:13:51,1713,7,,,,8051.64,0
20748110,17:14:41,17:14:41,1714,8,,,,8356.4,0
20748110,17:15:11,17:15:11,1715,9,,,,8590.23,0
20748110,17:15:30,17:15:30,1716,10,,,,8742.35,0
20748110,17:16:04,17:16:04,1717,11,,,,9019.17,0
20748110,17:17:22,17:17:22,1718,12,,,,9631.71,0
20748110,17:17:53,17:17:53,1719,13,,,,9880.92,0
20748110,17:18:15,17:18:15,276,14,,,,10016.87,0
20748110,17:18:33,17:18:33,277,15,,,,10128.17,0
20748110,17:19:08,17:19:08,278,16,,,,10411.95,0
20748110,17:20:00,17:20:00,279,17,,,,10827.76,
20748110,17:20:42,17:20:42,280,18,,,,11169.98,0
20748110,17:21:05,17:21:05,281,19,,,,11317.84,0
20748110,17:21:43,17:21:43,282,20,,,,11539.01,0
20748110,17:22:08,17:22:08,283,21,,,,11679.9,0
20748110,17:23:00,17:23:00,284,22,,,,12067.33,0
20748110,17:23:46,17:23:46,285,23,,,,12360.62,0
20748110,17:24:20,17:24:20,286,24,,,,12608.34,0
20748110,17:25:11,17:25:11,287,25,,,,12977.44,0
20748110,17:26:00,17:26:00,288,26,,,,13298.83,
20748110,17:26:38,17:26:38,289,27,,,,13494.05,0
20748110,17:27:09,17:27:09,5585,28,,,,13655.21,0
20748110,17:27:37,17:27:37,5586,29,,,,13782.57,0
20748110,17:28:04,17:28:04,5587,30,,,,13892.43,0
20748110,17:28:32,17:28:32,5588,31,,,,14117.16,0
20748110,17:29:30,17:29:30,1742,32,,,,14484.37,0
20748110,17:30:02,17:30:02,1743,33,,,,14694.39,0
20748110,17:30:27,17:30:27,1744,34,,,,14892.03,0
20748110,17:31:29,17:31:29,380,35,,,,15310.58,0
20748110,17:33:00,17:33:00,10054,36,,,,16019.3,
20748110,17:34:47,17:34:47,381,37,,,,16870.13,0
20748110,17:35:35,17:35:35,1745,38,,,,17204.41,0
20748110,17:36:00,17:36:00,1720,39,,1,,17369.87,
20861090,13:17:00,13:17:00,10149,1,,,1,0,
20861090,13:22:13,13:22:13,590,2,,,,3757.39,0
20861090,13:27:00,13:27:00,9462,3,,,,7187.23,
20861090,13:27:25,13:27:25,1599,4,,,,7538.4,0
20861090,13:27:39,13:27:39,1600,5,,,,7729.97,0
20861090,13:27:58,13:27:58,1712,6,,,,7940.54,0
20861090,13:28:09,13:28:09,1713,7,,,,8051.64,0
20861090,13:28:40,13:28:40,1714,8,,,,8356.4,0
20861090,13:28:59,13:28:59,1715,9,,,,8590.23,0
20861090,13:29:11,13:29:11,1716,10,,,,8742.35,0
20861090,13:29:32,13:29:32,1717,11,,,,9019.17,0
20861090,13:30:21,13:30:21,1718,12,,,,9631.71,0
20861090,13:30:41,13:30:41,1719,13,,,,9880.92,0
20861090,13:30:54,13:30:54,276,14,,,,10016.87,0
20861090,13:31:06,13:31:06,277,15,,,,10128.17,0
20861090,13:31:27,13:31:27,278,16,,,,10411.95,0
20861090,13:32:00,13:32:00,279,17,,,,10827.76,
20861090,13:32:42,13:32:42,280,18,,,,11169.98,0
20861090,13:33:05,13:33:05,281,19,,,,11317.84,0
20861090,13:33:43,13:33:43,282,20,,,,11539.01,0
20861090,13:34:08,13:34:08,283,21,,,,11679.9,0
20861090,13:35:00,13:35:00,284,22,,,,12067.33,0
20861090,13:35:46,13:35:46,285,23,,,,12360.62,0
20861090,13:36:20,13:36:20,286,24,,,,12608.34,0
20861090,13:37:11,13:37:11,287,25,,,,12977.44,0
20861090,13:38:00,13:38:00,288,26,,,,13298.83,
20861090,13:38:38,13:38:38,289,27,,,,13494.05,0
20861090,13:39:09,13:39:09,5585,28,,,,13655.21,0
20861090,13:39:37,13:39:37,5586,29,,,,13782.57,0
20861090,13:40:04,13:40:04,5587,30,,,,13892.43,0
20861090,13:40:32,13:40:32,5588,31,,,,14117.16,0
20861090,13:41:30,13:41:30,1742,32,,,,14484.37,0
20861090,13:42:02,13:42:02,1743,33,,,,14694.39,0
20861090,13:42:27,13:42:27,1744,34,,,,14892.03,0
20861090,13:43:29,13:43:29,380,35,,,,15310.58,0
20861090,13:45:00,13:45:00,10054,36,,,,16019.3,
20861090,13:47:22,13:47:22,381,37,,,,16870.13,0
20861090,13:48:27,13:48:27,1745,38,,,,17204.41,0
20861090,13:49:00,13:49:00,1720,39,,1,,17369.87,
20973090,19:22:00,19:22:00,10149,1,,,1,0,
20973090,19:27:13,19:27:13,590,2,,,,3757.39,0
20973090,19:32:00,19:32:00,9462,3,,,,7187.23,
20973090,19:32:25,19:32:25,1599,4,,,,7538.4,0
20973090,19:32:39,19:32:39,1600,5,,,,7729.97,0
20973090,19:32:58,19:32:58,1712,6,,,,7940.54,0
20973090,19:33:09,19:33:09,1713,7,,,,8051.64,0
20973090,19:33:40,19:33:40,1714,8,,,,8356.4,0
20973090,19:33:59,19:33:59,1715,9,,,,8590.23,0
20973090,19:34:11,19:34:11,1716,10,,,,8742.35,0
20973090,19:34:32,19:34:32,1717,11,,,,9019.17,0
20973090,19:35:21,19:35:21,1718,12,,,,9631.71,0
20973090,19:35:41,19:35:41,1719,13,,,,9880.92,0
20973090,19:35:54,19:35:54,276,14,,,,10016.87,0
20973090,19:36:06,19:36:06,277,15,,,,10128.17,0
20973090,19:36:27,19:36:27,278,16,,,,10411.95,0
20973090,19:37:00,19:37:00,279,17,,,,10827.76,
20973090,19:37:35,19:37:35,280,18,,,,11169.98,0
20973090,19:37:54,19:37:54,281,19,,,,11317.84,0
20973090,19:38:26,19:38:26,282,20,,,,11539.01,0
20973090,19:38:46,19:38:46,283,21,,,,11679.9,0
20973090,19:39:30,19:39:30,284,22,,,,12067.33,0
20973090,19:40:08,19:40:08,285,23,,,,12360.62,0
20973090,19:40:36,19:40:36,286,24,,,,12608.34,0
20973090,19:41:19,19:41:19,287,25,,,,12977.44,0
20973090,19:42:00,19:42:00,288,26,,,,13298.83,
20973090,19:42:38,19:42:38,289,27,,,,13494.05,0
20973090,19:43:09,19:43:09,5585,28,,,,13655.21,0
20973090,19:43:37,19:43:37,5586,29,,,,13782.57,0
20973090,19:44:04,19:44:04,5587,30,,,,13892.43,0
20973090,19:44:32,19:44:32,5588,31,,,,14117.16,0
20973090,19:45:30,19:45:30,1742,32,,,,14484.37,0
20973090,19:46:02,19:46:02,1743,33,,,,14694.39,0
20973090,19:46:27,19:46:27,1744,34,,,,14892.03,0
20973090,19:47:29,19:47:29,380,35,,,,15310.58,0
20973090,19:49:00,19:49:00,10054,36,,,,16019.3,
20973090,19:51:22,19:51:22,381,37,,,,16870.13,0
20973090,19:52:27,19:52:27,1745,38,,,,17204.41,0
20973090,19:53:00,19:53:00,1720,39,,1,,17369.87,
21368090,14:17:00,14:17:00,10149,1,,,1,0,
21368090,14:22:13,14:22:13,590,2,,,,3757.39,0
21368090,14:27:00,14:27:00,9462,3,,,,7187.23,
21368090,14:27:25,14:27:25,1599,4,,,,7538.4,0
21368090,14:27:39,14:27:39,1600,5,,,,7729.97,0
21368090,14:27:58,14:27:58,1712,6,,,,7940.54,0
21368090,14:28:09,14:28:09,1713,7,,,,8051.64,0
21368090,14:28:40,14:28:40,1714,8,,,,8356.4,0
21368090,14:28:59,14:28:59,1715,9,,,,8590.23,0
21368090,14:29:11,14:29:11,1716,10,,,,8742.35,0
21368090,14:29:32,14:29:32,1717,11,,,,9019.17,0
21368090,14:30:21,14:30:21,1718,12,,,,9631.71,0
21368090,14:30:41,14:30:41,1719,13,,,,9880.92,0
21368090,14:30:54,14:30:54,276,14,,,,10016.87,0
21368090,14:31:06,14:31:06,277,15,,,,10128.17,0
21368090,14:31:27,14:31:27,278,16,,,,10411.95,0
21368090,14:32:00,14:32:00,279,17,,,,10827.76,
21368090,14:32:42,14:32:42,280,18,,,,11169.98,0
21368090,14:33:05,14:33:05,281,19,,,,11317.84,0
21368090,14:33:43,14:33:43,282,20,,,,11539.01,0
21368090,14:34:08,14:34:08,283,21,,,,11679.9,0
21368090,14:35:00,14:35:00,284,22,,,,12067.33,0
21368090,14:35:46,14:35:46,285,23,,,,12360.62,0
21368090,14:36:20,14:36:20,286,24,,,,12608.34,0
21368090,14:37:11,14:37:11,287,25,,,,12977.44,0
21368090,14:38:00,14:38:00,288,26,,,,13298.83,
21368090,14:38:38,14:38:38,289,27,,,,13494.05,0
21368090,14:39:09,14:39:09,5585,28,,,,13655.21,0
21368090,14:39:37,14:39:37,5586,29,,,,13782.57,0
21368090,14:40:04,14:40:04,5587,30,,,,13892.43,0
21368090,14:40:32,14:40:32,5588,31,,,,14117.16,0
21368090,14:41:30,14:41:30,1742,32,,,,14484.37,0
21368090,14:42:02,14:42:02,1743,33,,,,14694.39,0
21368090,14:42:27,14:42:27,1744,34,,,,14892.03,0
21368090,14:43:29,14:43:29,380,35,,,,15310.58,0
21368090,14:45:00,14:45:00,10054,36,,,,16019.3,
21368090,14:47:22,14:47:22,381,37,,,,16870.13,0
21368090,14:48:27,14:48:27,1745,38,,,,17204.41,0
21368090,14:49:00,14:49:00,1720,39,,1,,17369.87,
21550010,14:00:00,14:00:00,10149,1,,,1,0,
21550010,14:05:13,14:05:13,590,2,,,,3757.39,0
21550010,14:10:00,14:10:00,9462,3,,,,7187.23,
21550010,14:10:25,14:10:25,1599,4,,,,7538.4,0
21550010,14:10:39,14:10:39,1600,5,,,,7729.97,0
21550010,14:10:58,14:10:58,1712,6,,,,7940.54,0
21550010,14:11:09,14:11:09,1713,7,,,,8051.64,0
21550010,14:11:40,14:11:40,1714,8,,,,8356.4,0
21550010,14:11:59,14:11:59,1715,9,,,,8590.23,0
21550010,14:12:11,14:12:11,1716,10,,,,8742.35,0
21550010,14:12:32,14:12:32,1717,11,,,,9019.17,0
21550010,14:13:21,14:13:21,1718,12,,,,9631.71,0
21550010,14:13:41,14:13:41,1719,13,,,,9880.92,0
21550010,14:13:54,14:13:54,276,14,,,,10016.87,0
21550010,14:14:06,14:14:06,277,15,,,,10128.17,0
21550010,14:14:27,14:14:27,278,16,,,,10411.95,0
21550010,14:15:00,14:15:00,279,17,,,,10827.76,
21550010,14:15:42,14:15:42,280,18,,,,11169.98,0
21550010,14:16:05,14:16:05,281,19,,,,11317.84,0
21550010,14:16:43,14:16:43,282,20,,,,11539.01,0
21550010,14:17:08,14:17:08,283,21,,,,11679.9,0
21550010,14:18:00,14:18:00,284,22,,,,12067.33,0
21550010,14:18:46,14:18:46,285,23,,,,12360.62,0
21550010,14:19:20,14:19:20,286,24,,,,12608.34,0
21550010,14:20:11,14:20:11,287,25,,,,12977.44,0
21550010,14:21:00,14:21:00,288,26,,,,13298.83,
21550010,14:21:38,14:21:38,289,27,,,,13494.05,0
21550010,14:22:09,14:22:09,5585,28,,,,13655.21,0
21550010,14:22:37,14:22:37,5586,29,,,,13782.57,0
21550010,14:23:04,14:23:04,5587,30,,,,13892.43,0
21550010,14:23:32,14:23:32,5588,31,,,,14117.16,0
21550010,14:24:30,14:24:30,1742,32,,,,14484.37,0
21550010,14:25:02,14:25:02,1743,33,,,,14694.39,0
21550010,14:25:27,14:25:27,1744,34,,,,14892.03,0
21550010,14:26:29,14:26:29,380,35,,,,15310.58,0
21550010,14:28:00,14:28:00,10054,36,,,,16019.3,
21550010,14:30:22,14:30:22,381,37,,,,16870.13,0
21550010,14:31:27,14:31:27,1745,38,,,,17204.41,0
21550010,14:32:00,14:32:00,1720,39,,1,,17369.87,
21550080,14:00:00,14:00:00,10149,1,,,1,0,
21550080,14:05:13,14:05:13,590,2,,,,3757.39,0
21550080,14:10:00,14:10:00,9462,3,,,,7187.23,
21550080,14:10:25,14:10:25,1599,4,,,,7538.4,0
21550080,14:10:39,14:10:39,1600,5,,,,7729.97,0
21550080,14:10:58,14:10:58,1712,6,,,,7940.54,0
21550080,14:11:09,14:11:09,1713,7,,,,8051.64,0
21550080,14:11:40,14:11:40,1714,8,,,,8356.4,0
21550080,14:11:59,14:11:59,1715,9,,,,8590.23,0
21550080,14:12:11,14:12:11,1716,10,,,,8742.35,0
21550080,14:12:32,14:12:32,1717,11,,,,9019.17,0
21550080,14:13:21,14:13:21,1718,12,,,,9631.71,0
21550080,14:13:41,14:13:41,1719,13,,,,9880.92,0
21550080,14:13:54,14:13:54,276,14,,,,10016.87,0
21550080,14:14:06,14:14:06,277,15,,,,10128.17,0
21550080,14:14:27,14:14:27,278,16,,,,10411.95,0
21550080,14:15:00,14:15:00,279,17,,,,10827.76,
21550080,14:15:42,14:15:42,280,18,,,,11169.98,0
21550080,14:16:05,14:16:05,281,19,,,,11317.84,0
21550080,14:16:43,14:16:43,282,20,,,,11539.01,0
21550080,14:17:08,14:17:08,283,21,,,,11679.9,0
21550080,14:18:00,14:18:00,284,22,,,,12067.33,0
21550080,14:18:46,14:18:46,285,23,,,,12360.62,0
21550080,14:19:20,14:19:20,286,24,,,,12608.34,0
21550080,14:20:11,14:20:11,287,25,,,,12977.44,0
21550080,14:21:00,14:21:00,288,26,,,,13298.83,
21550080,14:21:38,14:21:38,289,27,,,,13494.05,0
21550080,14:22:09,14:22:09,5585,28,,,,13655.21,0
21550080,14:22:37,14:22:37,5586,29,,,,13782.57,0
21550080,14:23:04,14:23:04,5587,30,,,,13892.43,0
21550080,14:23:32,14:23:32,5588,31,,,,14117.16,0
21550080,14:24:30,14:24:30,1742,32,,,,14484.37,0
21550080,14:25:02,14:25:02,1743,33,,,,14694.39,0
21550080,14:25:27,14:25:27,1744,34,,,,14892.03,0
21550080,14:26:29,14:26:29,380,35,,,,15310.58,0
21550080,14:28:00,14:28:00,10054,36,,,,16019.3,
21550080,14:30:22,14:30:22,381,37,,,,16870.13,0
21550080,14:31:27,14:31:27,1745,38,,,,17204.41,0
21550080,14:32:00,14:32:00,1720,39,,1,,17369.87,
22704090,10:17:00,10:17:00,10149,1,,,1,0,
22704090,10:22:13,10:22:13,590,2,,,,3757.39,0
22704090,10:27:00,10:27:00,9462,3,,,,7187.23,
22704090,10:27:25,10:27:25,1599,4,,,,7538.4,0
22704090,10:27:39,10:27:39,1600,5,,,,7729.97,0
22704090,10:27:58,10:27:58,1712,6,,,,7940.54,0
22704090,10:28:09,10:28:09,1713,7,,,,8051.64,0
22704090,10:28:40,10:28:40,1714,8,,,,8356.4,0
22704090,10:28:59,10:28:59,1715,9,,,,8590.23,0
22704090,10:29:11,10:29:11,1716,10,,,,8742.35,0
22704090,10:29:32,10:29:32,1717,11,,,,9019.17,0
22704090,10:30:21,10:30:21,1718,12,,,,9631.71,0
22704090,10:30:41,10:30:41,1719,13,,,,9880.92,0
22704090,10:30:54,10:30:54,276,14,,,,10016.87,0
22704090,10:31:06,10:31:06,277,15,,,,10128.17,0
22704090,10:31:27,10:31:27,278,16,,,,10411.95,0
22704090,10:32:00,10:32:00,279,17,,,,10827.76,
22704090,10:32:42,10:32:42,280,18,,,,11169.98,0
22704090,10:33:05,10:33:05,281,19,,,,11317.84,0
22704090,10:33:43,10:33:43,282,20,,,,11539.01,0
22704090,10:34:08,10:34:08,283,21,,,,11679.9,0
22704090,10:35:00,10:35:00,284,22,,,,12067.33,0
22704090,10:35:46,10:35:46,285,23,,,,12360.62,0
22704090,10:36:20,10:36:20,286,24,,,,12608.34,0
22704090,10:37:11,10:37:11,287,25,,,,12977.44,0
22704090,10:38:00,10:38:00,288,26,,,,13298.83,
22704090,10:38:38,10:38:38,289,27,,,,13494.05,0
22704090,10:39:09,10:39:09,5585,28,,,,13655.21,0
22704090,10:39:37,10:39:37,5586,29,,,,13782.57,0
22704090,10:40:04,10:40:04,5587,30,,,,13892.43,0
22704090,10:40:32,10:40:32,5588,31,,,,14117.16,0
22704090,10:41:30,10:41:30,1742,32,,,,14484.37,0
22704090,10:42:02,10:42:02,1743,33,,,,14694.39,0
22704090,10:42:27,10:42:27,1744,34,,,,14892.03,0
22704090,10:43:29,10:43:29,380,35,,,,15310.58,0
22704090,10:45:00,10:45:00,10054,36,,,,16019.3,
22704090,10:47:22,10:47:22,381,37,,,,16870.13,0
22704090,10:48:27,10:48:27,1745,38,,,,17204.41,0
22704090,10:49:00,10:49:00,1720,39,,1,,17369.87,
2356070,11:17:00,11:17:00,10149,1,,,1,0,
2356070,11:22:13,11:22:13,590,2,,,,3757.39,0
2356070,11:27:00,11:27:00,9462,3,,,,7187.23,
2356070,11:27:25,11:27:25,1599,4,,,,7538.4,0
2356070,11:27:39,11:27:39,1600,5,,,,7729.97,0
2356070,11:27:58,11:27:58,1712,6,,,,7940.54,0
2356070,11:28:09,11:28:09,1713,7,,,,8051.64,0
2356070,11:28:40,11:28:40,1714,8,,,,8356.4,0
2356070,11:28:59,11:28:59,1715,9,,,,8590.23,0
2356070,11:29:11,11:29:11,1716,10,,,,8742.35,0
2356070,11:29:32,11:29:32,1717,11,,,,9019.17,0
2356070,11:30:21,11:30:21,1718,12,,,,9631.71,0
2356070,11:30:41,11:30:41,1719,13,,,,9880.92,0
2356070,11:30:54,11:30:54,276,14,,,,10016.87,0
2356070,11:31:06,11:31:06,277,15,,,,10128.17,0
2356070,11:31:27,11:31:27,278,16,,,,10411.95,0
2356070,11:32:00,11:32:00,279,17,,,,10827.76,
2356070,11:32:42,11:32:42,280,18,,,,11169.98,0
2356070,11:33:05,11:33:05,281,19,,,,11317.84,0
2356070,11:33:43,11:33:43,282,20,,,,11539.01,0
2356070,11:34:08,11:34:08,283,21,,,,11679.9,0
2356070,11:35:00,11:35:00,284,22,,,,12067.33,0
2356070,11:35:46,11:35:46,285,23,,,,12360.62,0
2356070,11:36:20,11:36:20,286,24,,,,12608.34,0
2356070,11:37:11,11:37:11,287,25,,,,12977.44,0
2356070,11:38:00,11:38:00,288,26,,,,13298.83,
2356070,11:38:38,11:38:38,289,27,,,,13494.05,0
2356070,11:39:09,11:39:09,5585,28,,,,13655.21,0
2356070,11:39:37,11:39:37,5586,29,,,,13782.57,0
2356070,11:40:04,11:40:04,5587,30,,,,13892.43,0
2356070,11:40:32,11:40:32,5588,31,,,,14117.16,0
2356070,11:41:30,11:41:30,1742,32,,,,14484.37,0
2356070,11:42:02,11:42:02,1743,33,,,,14694.39,0
2356070,11:42:27,11:42:27,1744,34,,,,14892.03,0
2356070,11:43:29,11:43:29,380,35,,,,15310.58,0
2356070,11:45:00,11:45:00,10054,36,,,,16019.3,
2356070,11:47:22,11:47:22,381,37,,,,16870.13,0
2356070,11:48:27,11:48:27,1745,38,,,,17204.41,0
2356070,11:49:00,11:49:00,1720,39,,1,,17369.87,
237020,09:34:00,09:34:00,10149,1,,,1,0,
237020,09:39:13,09:39:13,590,2,,,,3757.39,0
237020,09:44:00,09:44:00,9462,3,,,,7187.23,
237020,09:44:31,09:44:31,1599,4,,,,7538.4,0
237020,09:44:47,09:44:47,1600,5,,,,7729.97,0
237020,09:45:09,09:45:09,1712,6,,,,7940.54,0
237020,09:45:23,09:45:23,1713,7,,,,8051.64,0
237020,09:46:00,09:46:00,1714,8,,,,8356.4,0
237020,09:46:23,09:46:23,1715,9,,,,8590.23,0
237020,09:46:38,09:46:38,1716,10,,,,8742.35,0
237020,09:47:03,09:47:03,1717,11,,,,9019.17,0
237020,09:48:01,09:48:01,1718,12,,,,9631.71,0
237020,09:48:25,09:48:25,1719,13,,,,9880.92,0
237020,09:48:41,09:48:41,276,14,,,,10016.87,0
237020,09:48:55,09:48:55,277,15,,,,10128.17,0
237020,09:49:21,09:49:21,278,16,,,,10411.95,0
237020,09:50:00,09:50:00,279,17,,,,10827.76,
237020,09:50:28,09:50:28,280,18,,,,11169.98,0
237020,09:50:43,09:50:43,281,19,,,,11317.84,0
237020,09:51:08,09:51:08,282,20,,,,11539.01,0
237020,09:51:25,09:51:25,283,21,,,,11679.9,0
237020,09:52:00,09:52:00,284,22,,,,12067.33,0
237020,09:52:30,09:52:30,285,23,,,,12360.62,0
237020,09:52:53,09:52:53,286,24,,,,12608.34,0
237020,09:53:27,09:53:27,287,25,,,,12977.44,0
237020,09:54:00,09:54:00,288,26,,,,13298.83,
237020,09:54:38,09:54:38,289,27,,,,13494.05,0
237020,09:55:09,09:55:09,5585,28,,,,13655.21,0
237020,09:55:37,09:55:37,5586,29,,,,13782.57,0
237020,09:56:04,09:56:04,5587,30,,,,13892.43,0
237020,09:56:32,09:56:32,5588,31,,,,14117.16,0
237020,09:57:30,09:57:30,1742,32,,,,14484.37,0
237020,09:58:02,09:58:02,1743,33,,,,14694.39,0
237020,09:58:27,09:58:27,1744,34,,,,14892.03,0
237020,09:59:29,09:59:29,380,35,,,,15310.58,0
237020,10:01:00,10:01:00,10054,36,,,,16019.3,
237020,10:03:22,10:03:22,381,37,,,,16870.13,0
237020,10:04:27,10:04:27,1745,38,,,,17204.41,0
237020,10:05:00,10:05:00,1720,39,,1,,17369.87,
237030,09:34:00,09:34:00,10149,1,,,1,0,
237030,09:39:13,09:39:13,590,2,,,,3757.39,0
237030,09:44:00,09:44:00,9462,3,,,,7187.23,
237030,09:44:31,09:44:31,1599,4,,,,7538.4,0
237030,09:44:47,09:44:47,1600,5,,,,7729.97,0
237030,09:45:09,09:45:09,1712,6,,,,7940.54,0
237030,09:45:23,09:45:23,1713,7,,,,8051.64,0
237030,09:46:00,09:46:00,1714,8,,,,8356.4,0
237030,09:46:23,09:46:23,1715,9,,,,8590.23,0
237030,09:46:38,09:46:38,1716,10,,,,8742.35,0
237030,09:47:03,09:47:03,1717,11,,,,9019.17,0
237030,09:48:01,09:48:01,1718,12,,,,9631.71,0
237030,09:48:25,09:48:25,1719,13,,,,9880.92,0
237030,09:48:41,09:48:41,276,14,,,,10016.87,0
237030,09:48:55,09:48:55,277,15,,,,10128.17,0
237030,09:49:21,09:49:21,278,16,,,,10411.95,0
237030,09:50:00,09:50:00,279,17,,,,10827.76,
237030,09:50:28,09:50:28,280,18,,,,11169.98,0
237030,09:50:43,09:50:43,281,19,,,,11317.84,0
237030,09:51:08,09:51:08,282,20,,,,11539.01,0
237030,09:51:25,09:51:25,283,21,,,,11679.9,0
237030,09:52:00,09:52:00,284,22,,,,12067.33,0
237030,09:52:30,09:52:30,285,23,,,,12360.62,0
237030,09:52:53,09:52:53,286,24,,,,12608.34,0
237030,09:53:27,09:53:27,287,25,,,,12977.44,0
237030,09:54:00,09:54:00,288,26,,,,13298.83,
237030,09:54:38,09:54:38,289,27,,,,13494.05,0
237030,09:55:09,09:55:09,5585,28,,,,13655.21,0
237030,09:55:37,09:55:37,5586,29,,,,13782.57,0
237030,09:56:04,09:56:04,5587,30,,,,13892.43,0
237030,09:56:32,09:56:32,5588,31,,,,14117.16,0
237030,09:57:30,09:57:30,1742,32,,,,14484.37,0
237030,09:58:02,09:58:02,1743,33,,,,14694.39,0
237030,09:58:27,09:58:27,1744,34,,,,14892.03,0
237030,09:59:29,09:59:29,380,35,,,,15310.58,0
237030,10:01:00,10:01:00,10054,36,,,,16019.3,
237030,10:03:22,10:03:22,381,37,,,,16870.13,0
237030,10:04:27,10:04:27,1745,38,,,,17204.41,0
237030,10:05:00,10:05:00,1720,39,,1,,17369.87,
237040,09:34:00,09:34:00,10149,1,,,1,0,
237040,09:39:13,09:39:13,590,2,,,,3757.39,0
237040,09:44:00,09:44:00,9462,3,,,,7187.23,
237040,09:44:31,09:44:31,1599,4,,,,7538.4,0
237040,09:44:47,09:44:47,1600,5,,,,7729.97,0
237040,09:45:09,09:45:09,1712,6,,,,7940.54,0
237040,09:45:23,09:45:23,1713,7,,,,8051.64,0
237040,09:46:00,09:46:00,1714,8,,,,8356.4,0
237040,09:46:23,09:46:23,1715,9,,,,8590.23,0
237040,09:46:38,09:46:38,1716,10,,,,8742.35,0
237040,09:47:03,09:47:03,1717,11,,,,9019.17,0
237040,09:48:01,09:48:01,1718,12,,,,9631.71,0
237040,09:48:25,09:48:25,1719,13,,,,9880.92,0
237040,09:48:41,09:48:41,276,14,,,,10016.87,0
237040,09:48:55,09:48:55,277,15,,,,10128.17,0
237040,09:49:21,09:49:21,278,16,,,,10411.95,0
237040,09:50:00,09:50:00,279,17,,,,10827.76,
237040,09:50:28,09:50:28,280,18,,,,11169.98,0
237040,09:50:43,09:50:43,281,19,,,,11317.84,0
237040,09:51:08,09:51:08,282,20,,,,11539.01,0
237040,09:51:25,09:51:25,283,21,,,,11679.9,0
237040,09:52:00,09:52:00,284,22,,,,12067.33,0
237040,09:52:30,09:52:30,285,23,,,,12360.62,0
237040,09:52:53,09:52:53,286,24,,,,12608.34,0
237040,09:53:27,09:53:27,287,25,,,,12977.44,0
237040,09:54:00,09:54:00,288,26,,,,13298.83,
237040,09:54:38,09:54:38,289,27,,,,13494.05,0
237040,09:55:09,09:55:09,5585,28,,,,13655.21,0
237040,09:55:37,09:55:37,5586,29,,,,13782.57,0
237040,09:56:04,09:56:04,5587,30,,,,13892.43,0
237040,09:56:32,09:56:32,5588,31,,,,14117.16,0
237040,09:57:30,09:57:30,1742,32,,,,14484.37,0
237040,09:58:02,09:58:02,1743,33,,,,14694.39,0
237040,09:58:27,09:58:27,1744,34,,,,14892.03,0
237040,09:59:29,09:59:29,380,35,,,,15310.58,0
237040,10:01:00,10:01:00,10054,36,,,,16019.3,
237040,10:03:22,10:03:22,381,37,,,,16870.13,0
237040,10:04:27,10:04:27,1745,38,,,,17204.41,0
237040,10:05:00,10:05:00,1720,39,,1,,17369.87,
237050,09:34:00,09:34:00,10149,1,,,1,0,
237050,09:39:13,09:39:13,590,2,,,,3757.39,0
237050,09:44:00,09:44:00,9462,3,,,,7187.23,
237050,09:44:31,09:44:31,1599,4,,,,7538.4,0
237050,09:44:47,09:44:47,1600,5,,,,7729.97,0
237050,09:45:09,09:45:09,1712,6,,,,7940.54,0
237050,09:45:23,09:45:23,1713,7,,,,8051.64,0
237050,09:46:00,09:46:00,1714,8,,,,8356.4,0
237050,09:46:23,09:46:23,1715,9,,,,8590.23,0
237050,09:46:38,09:46:38,1716,10,,,,8742.35,0
237050,09:47:03,09:47:03,1717,11,,,,9019.17,0
237050,09:48:01,09:48:01,1718,12,,,,9631.71,0
237050,09:48:25,09:48:25,1719,13,,,,9880.92,0
237050,09:48:41,09:48:41,276,14,,,,10016.87,0
237050,09:48:55,09:48:55,277,15,,,,10128.17,0
237050,09:49:21,09:49:21,278,16,,,,10411.95,0
237050,09:50:00,09:50:00,279,17,,,,10827.76,
237050,09:50:28,09:50:28,280,18,,,,11169.98,0
237050,09:50:43,09:50:43,281,19,,,,11317.84,0
237050,09:51:08,09:51:08,282,20,,,,11539.01,0
237050,09:51:25,09:51:25,283,21,,,,11679.9,0
237050,09:52:00,09:52:00,284,22,,,,12067.33,0
237050,09:52:30,09:52:30,285,23,,,,12360.62,0
237050,09:52:53,09:52:53,286,24,,,,12608.34,0
237050,09:53:27,09:53:27,287,25,,,,12977.44,0
237050,09:54:00,09:54:00,288,26,,,,13298.83,
237050,09:54:38,09:54:38,289,27,,,,13494.05,0
237050,09:55:09,09:55:09,5585,28,,,,13655.21,0
237050,09:55:37,09:55:37,5586,29,,,,13782.57,0
237050,09:56:04,09:56:04,5587,30,,,,13892.43,0
237050,09:56:32,09:56:32,5588,31,,,,14117.16,0
237050,09:57:30,09:57:30,1742,32,,,,14484.37,0
237050,09:58:02,09:58:02,1743,33,,,,14694.39,0
237050,09:58:27,09:58:27,1744,34,,,,14892.03,0
237050,09:59:29,09:59:29,380,35,,,,15310.58,0
237050,10:01:00,10:01:00,10054,36,,,,16019.3,
237050,10:03:22,10:03:22,381,37,,,,16870.13,0
237050,10:04:27,10:04:27,1745,38,,,,17204.41,0
237050,10:05:00,10:05:00,1720,39,,1,,17369.87,
237060,09:34:00,09:34:00,10149,1,,,1,0,
237060,09:39:13,09:39:13,590,2,,,,3757.39,0
237060,09:44:00,09:44:00,9462,3,,,,7187.23,
237060,09:44:31,09:44:31,1599,4,,,,7538.4,0
237060,09:44:47,09:44:47,1600,5,,,,7729.97,0
237060,09:45:09,09:45:09,1712,6,,,,7940.54,0
237060,09:45:23,09:45:23,1713,7,,,,8051.64,0
237060,09:46:00,09:46:00,1714,8,,,,8356.4,0
237060,09:46:23,09:46:23,1715,9,,,,8590.23,0
237060,09:46:38,09:46:38,1716,10,,,,8742.35,0
237060,09:47:03,09:47:03,1717,11,,,,9019.17,0
237060,09:48:01,09:48:01,1718,12,,,,9631.71,0
237060,09:48:25,09:48:25,1719,13,,,,9880.92,0
237060,09:48:41,09:48:41,276,14,,,,10016.87,0
237060,09:48:55,09:48:55,277,15,,,,10128.17,0
237060,09:49:21,09:49:21,278,16,,,,10411.95,0
237060,09:50:00,09:50:00,279,17,,,,10827.76,
237060,09:50:28,09:50:28,280,18,,,,11169.98,0
237060,09:50:43,09:50:43,281,19,,,,11317.84,0
237060,09:51:08,09:51:08,282,20,,,,11539.01,0
237060,09:51:25,09:51:25,283,21,,,,11679.9,0
237060,09:52:00,09:52:00,284,22,,,,12067.33,0
237060,09:52:30,09:52:30,285,23,,,,12360.62,0
237060,09:52:53,09:52:53,286,24,,,,12608.34,0
237060,09:53:27,09:53:27,287,25,,,,12977.44,0
237060,09:54:00,09:54:00,288,26,,,,13298.83,
237060,09:54:38,09:54:38,289,27,,,,13494.05,0
237060,09:55:09,09:55:09,5585,28,,,,13655.21,0
237060,09:55:37,09:55:37,5586,29,,,,13782.57,0
237060,09:56:04,09:56:04,5587,30,,,,13892.43,0
237060,09:56:32,09:56:32,5588,31,,,,14117.16,0
237060,09:57:30,09:57:30,1742,32,,,,14484.37,0
237060,09:58:02,09:58:02,1743,33,,,,14694.39,0
237060,09:58:27,09:58:27,1744,34,,,,14892.03,0
237060,09:59:29,09:59:29,380,35,,,,15310.58,0
237060,10:01:00,10:01:00,10054,36,,,,16019.3,
237060,10:03:22,10:03:22,381,37,,,,16870.13,0
237060,10:04:27,10:04:27,1745,38,,,,17204.41,0
237060,10:05:00,10:05:00,1720,39,,1,,17369.87,
237100,09:34:00,09:34:00,10149,1,,,1,0,
237100,09:39:13,09:39:13,590,2,,,,3757.39,0
237100,09:44:00,09:44:00,9462,3,,,,7187.23,
237100,09:44:31,09:44:31,1599,4,,,,7538.4,0
237100,09:44:47,09:44:47,1600,5,,,,7729.97,0
237100,09:45:09,09:45:09,1712,6,,,,7940.54,0
237100,09:45:23,09:45:23,1713,7,,,,8051.64,0
237100,09:46:00,09:46:00,1714,8,,,,8356.4,0
237100,09:46:23,09:46:23,1715,9,,,,8590.23,0
237100,09:46:38,09:46:38,1716,10,,,,8742.35,0
237100,09:47:03,09:47:03,1717,11,,,,9019.17,0
237100,09:48:01,09:48:01,1718,12,,,,9631.71,0
237100,09:48:25,09:48:25,1719,13,,,,9880.92,0
237100,09:48:41,09:48:41,276,14,,,,10016.87,0
237100,09:48:55,09:48:55,277,15,,,,10128.17,0
237100,09:49:21,09:49:21,278,16,,,,10411.95,0
237100,09:50:00,09:50:00,279,17,,,,10827.76,
237100,09:50:28,09:50:28,280,18,,,,11169.98,0
237100,09:50:43,09:50:43,281,19,,,,11317.84,0
237100,09:51:08,09:51:08,282,20,,,,11539.01,0
237100,09:51:25,09:51:25,283,21,,,,11679.9,0
237100,09:52:00,09:52:00,284,22,,,,12067.33,0
237100,09:52:30,09:52:30,285,23,,,,12360.62,0
237100,09:52:53,09:52:53,286,24,,,,12608.34,0
237100,09:53:27,09:53:27,287,25,,,,12977.44,0
237100,09:54:00,09:54:00,288,26,,,,13298.83,
237100,09:54:38,09:54:38,289,27,,,,13494.05,0
237100,09:55:09,09:55:09,5585,28,,,,13655.21,0
237100,09:55:37,09:55:37,5586,29,,,,13782.57,0
237100,09:56:04,09:56:04,5587,30,,,,13892.43,0
237100,09:56:32,09:56:32,5588,31,,,,14117.16,0
237100,09:57:30,09:57:30,1742,32,,,,14484.37,0
237100,09:58:02,09:58:02,1743,33,,,,14694.39,0
237100,09:58:27,09:58:27,1744,34,,,,14892.03,0
237100,09:59:29,09:59:29,380,35,,,,15310.58,0
237100,10:01:00,10:01:00,10054,36,,,,16019.3,
237100,10:03:22,10:03:22,381,37,,,,16870.13,0
237100,10:04:27,10:04:27,1745,38,,,,17204.41,0
237100,10:05:00,10:05:00,1720,39,,1,,17369.87,
237110,09:34:00,09:34:00,10149,1,,,1,0,
237110,09:39:13,09:39:13,590,2,,,,3757.39,0
237110,09:44:00,09:44:00,9462,3,,,,7187.23,
237110,09:44:31,09:44:31,1599,4,,,,7538.4,0
237110,09:44:47,09:44:47,1600,5,,,,7729.97,0
237110,09:45:09,09:45:09,1712,6,,,,7940.54,0
237110,09:45:23,09:45:23,1713,7,,,,8051.64,0
237110,09:46:00,09:46:00,1714,8,,,,8356.4,0
237110,09:46:23,09:46:23,1715,9,,,,8590.23,0
237110,09:46:38,09:46:38,1716,10,,,,8742.35,0
237110,09:47:03,09:47:03,1717,11,,,,9019.17,0
237110,09:48:01,09:48:01,1718,12,,,,9631.71,0
237110,09:48:25,09:48:25,1719,13,,,,9880.92,0
237110,09:48:41,09:48:41,276,14,,,,10016.87,0
237110,09:48:55,09:48:55,277,15,,,,10128.17,0
237110,09:49:21,09:49:21,278,16,,,,10411.95,0
237110,09:50:00,09:50:00,279,17,,,,10827.76,
237110,09:50:28,09:50:28,280,18,,,,11169.98,0
237110,09:50:43,09:50:43,281,19,,,,11317.84,0
237110,09:51:08,09:51:08,282,20,,,,11539.01,0
237110,09:51:25,09:51:25,283,21,,,,11679.9,0
237110,09:52:00,09:52:00,284,22,,,,12067.33,0
237110,09:52:30,09:52:30,285,23,,,,12360.62,0
237110,09:52:53,09:52:53,286,24,,,,12608.34,0
237110,09:53:27,09:53:27,287,25,,,,12977.44,0
237110,09:54:00,09:54:00,288,26,,,,13298.83,
237110,09:54:38,09:54:38,289,27,,,,13494.05,0
237110,09:55:09,09:55:09,5585,28,,,,13655.21,0
237110,09:55:37,09:55:37,5586,29,,,,13782.57,0
237110,09:56:04,09:56:04,5587,30,,,,13892.43,0
237110,09:56:32,09:56:32,5588,31,,,,14117.16,0
237110,09:57:30,09:57:30,1742,32,,,,14484.37,0
237110,09:58:02,09:58:02,1743,33,,,,14694.39,0
237110,09:58:27,09:58:27,1744,34,,,,14892.03,0
237110,09:59:29,09:59:29,380,35,,,,15310.58,0
237110,10:01:00,10:01:00,10054,36,,,,16019.3,
237110,10:03:22,10:03:22,381,37,,,,16870.13,0
237110,10:04:27,10:04:27,1745,38,,,,17204.41,0
237110,10:05:00,10:05:00,1720,39,,1,,17369.87,
238020,08:34:00,08:34:00,10149,1,,,1,0,
238020,08:39:13,08:39:13,590,2,,,,3757.39,0
238020,08:44:00,08:44:00,9462,3,,,,7187.23,
238020,08:44:31,08:44:31,1599,4,,,,7538.4,0
238020,08:44:47,08:44:47,1600,5,,,,7729.97,0
238020,08:45:09,08:45:09,1712,6,,,,7940.54,0
238020,08:45:23,08:45:23,1713,7,,,,8051.64,0
238020,08:46:00,08:46:00,1714,8,,,,8356.4,0
238020,08:46:23,08:46:23,1715,9,,,,8590.23,0
238020,08:46:38,08:46:38,1716,10,,,,8742.35,0
238020,08:47:03,08:47:03,1717,11,,,,9019.17,0
238020,08:48:01,08:48:01,1718,12,,,,9631.71,0
238020,08:48:25,08:48:25,1719,13,,,,9880.92,0
238020,08:48:41,08:48:41,276,14,,,,10016.87,0
238020,08:48:55,08:48:55,277,15,,,,10128.17,0
238020,08:49:21,08:49:21,278,16,,,,10411.95,0
238020,08:50:00,08:50:00,279,17,,,,10827.76,
238020,08:50:28,08:50:28,280,18,,,,11169.98,0
238020,08:50:43,08:50:43,281,19,,,,11317.84,0
238020,08:51:08,08:51:08,282,20,,,,11539.01,0
238020,08:51:25,08:51:25,283,21,,,,11679.9,0
238020,08:52:00,08:52:00,284,22,,,,12067.33,0
238020,08:52:30,08:52:30,285,23,,,,12360.62,0
238020,08:52:53,08:52:53,286,24,,,,12608.34,0
238020,08:53:27,08:53:27,287,25,,,,12977.44,0
238020,08:54:00,08:54:00,288,26,,,,13298.83,
238020,08:54:38,08:54:38,289,27,,,,13494.05,0
238020,08:55:09,08:55:09,5585,28,,,,13655.21,0
238020,08:55:37,08:55:37,5586,29,,,,13782.57,0
238020,08:56:04,08:56:04,5587,30,,,,13892.43,0
238020,08:56:32,08:56:32,5588,31,,,,14117.16,0
238020,08:57:30,08:57:30,1742,32,,,,14484.37,0
238020,08:58:02,08:58:02,1743,33,,,,14694.39,0
238020,08:58:27,08:58:27,1744,34,,,,14892.03,0
238020,08:59:29,08:59:29,380,35,,,,15310.58,0
238020,09:01:00,09:01:00,10054,36,,,,16019.3,
238020,09:03:22,09:03:22,381,37,,,,16870.13,0
238020,09:04:27,09:04:27,1745,38,,,,17204.41,0
238020,09:05:00,09:05:00,1720,39,,1,,17369.87,
238030,08:34:00,08:34:00,10149,1,,,1,0,
238030,08:39:13,08:39:13,590,2,,,,3757.39,0
238030,08:44:00,08:44:00,9462,3,,,,7187.23,
238030,08:44:31,08:44:31,1599,4,,,,7538.4,0
238030,08:44:47,08:44:47,1600,5,,,,7729.97,0
238030,08:45:09,08:45:09,1712,6,,,,7940.54,0
238030,08:45:23,08:45:23,1713,7,,,,8051.64,0
238030,08:46:00,08:46:00,1714,8,,,,8356.4,0
238030,08:46:23,08:46:23,1715,9,,,,8590.23,0
238030,08:46:38,08:46:38,1716,10,,,,8742.35,0
238030,08:47:03,08:47:03,1717,11,,,,9019.17,0
238030,08:48:01,08:48:01,1718,12,,,,9631.71,0
238030,08:48:25,08:48:25,1719,13,,,,9880.92,0
238030,08:48:41,08:48:41,276,14,,,,10016.87,0
238030,08:48:55,08:48:55,277,15,,,,10128.17,0
238030,08:49:21,08:49:21,278,16,,,,10411.95,0
238030,08:50:00,08:50:00,279,17,,,,10827.76,
238030,08:50:28,08:50:28,280,18,,,,11169.98,0
238030,08:50:43,08:50:43,281,19,,,,11317.84,0
238030,08:51:08,08:51:08,282,20,,,,11539.01,0
238030,08:51:25,08:51:25,283,21,,,,11679.9,0
238030,08:52:00,08:52:00,284,22,,,,12067.33,0
238030,08:52:30,08:52:30,285,23,,,,12360.62,0
238030,08:52:53,08:52:53,286,24,,,,12608.34,0
238030,08:53:27,08:53:27,287,25,,,,12977.44,0
238030,08:54:00,08:54:00,288,26,,,,13298.83,
238030,08:54:38,08:54:38,289,27,,,,13494.05,0
238030,08:55:09,08:55:09,5585,28,,,,13655.21,0
238030,08:55:37,08:55:37,5586,29,,,,13782.57,0
238030,08:56:04,08:56:04,5587,30,,,,13892.43,0
238030,08:56:32,08:56:32,5588,31,,,,14117.16,0
238030,08:57:30,08:57:30,1742,32,,,,14484.37,0
238030,08:58:02,08:58:02,1743,33,,,,14694.39,0
238030,08:58:27,08:58:27,1744,34,,,,14892.03,0
238030,08:59:29,08:59:29,380,35,,,,15310.58,0
238030,09:01:00,09:01:00,10054,36,,,,16019.3,
238030,09:03:22,09:03:22,381,37,,,,16870.13,0
238030,09:04:27,09:04:27,1745,38,,,,17204.41,0
238030,09:05:00,09:05:00,1720,39,,1,,17369.87,
238040,08:34:00,08:34:00,10149,1,,,1,0,
238040,08:39:13,08:39:13,590,2,,,,3757.39,0
238040,08:44:00,08:44:00,9462,3,,,,7187.23,
238040,08:44:31,08:44:31,1599,4,,,,7538.4,0
238040,08:44:47,08:44:47,1600,5,,,,7729.97,0
238040,08:45:09,08:45:09,1712,6,,,,7940.54,0
238040,08:45:23,08:45:23,1713,7,,,,8051.64,0
238040,08:46:00,08:46:00,1714,8,,,,8356.4,0
238040,08:46:23,08:46:23,1715,9,,,,8590.23,0
238040,08:46:38,08:46:38,1716,10,,,,8742.35,0
238040,08:47:03,08:47:03,1717,11,,,,9019.17,0
238040,08:48:01,08:48:01,1718,12,,,,9631.71,0
238040,08:48:25,08:48:25,1719,13,,,,9880.92,0
238040,08:48:41,08:48:41,276,14,,,,10016.87,0
238040,08:48:55,08:48:55,277,15,,,,10128.17,0
238040,08:49:21,08:49:21,278,16,,,,10411.95,0
238040,08:50:00,08:50:00,279,17,,,,10827.76,
238040,08:50:28,08:50:28,280,18,,,,11169.98,0
238040,08:50:43,08:50:43,281,19,,,,11317.84,0
238040,08:51:08,08:51:08,282,20,,,,11539.01,0
238040,08:51:25,08:51:25,283,21,,,,11679.9,0
238040,08:52:00,08:52:00,284,22,,,,12067.33,0
238040,08:52:30,08:52:30,285,23,,,,12360.62,0
238040,08:52:53,08:52:53,286,24,,,,12608.34,0
238040,08:53:27,08:53:27,287,25,,,,12977.44,0
238040,08:54:00,08:54:00,288,26,,,,13298.83,
238040,08:54:38,08:54:38,289,27,,,,13494.05,0
238040,08:55:09,08:55:09,5585,28,,,,13655.21,0
238040,08:55:37,08:55:37,5586,29,,,,13782.57,0
238040,08:56:04,08:56:04,5587,30,,,,13892.43,0
238040,08:56:32,08:56:32,5588,31,,,,14117.16,0
238040,08:57:30,08:57:30,1742,32,,,,14484.37,0
238040,08:58:02,08:58:02,1743,33,,,,14694.39,0
238040,08:58:27,08:58:27,1744,34,,,,14892.03,0
238040,08:59:29,08:59:29,380,35,,,,15310.58,0
238040,09:01:00,09:01:00,10054,36,,,,16019.3,
238040,09:03:22,09:03:22,381,37,,,,16870.13,0
238040,09:04:27,09:04:27,1745,38,,,,17204.41,0
238040,09:05:00,09:05:00,1720,39,,1,,17369.87,
238050,08:34:00,08:34:00,10149,1,,,1,0,
238050,08:39:13,08:39:13,590,2,,,,3757.39,0
238050,08:44:00,08:44:00,9462,3,,,,7187.23,
238050,08:44:31,08:44:31,1599,4,,,,7538.4,0
238050,08:44:47,08:44:47,1600,5,,,,7729.97,0
238050,08:45:09,08:45:09,1712,6,,,,7940.54,0
238050,08:45:23,08:45:23,1713,7,,,,8051.64,0
238050,08:46:00,08:46:00,1714,8,,,,8356.4,0
238050,08:46:23,08:46:23,1715,9,,,,8590.23,0
238050,08:46:38,08:46:38,1716,10,,,,8742.35,0
238050,08:47:03,08:47:03,1717,11,,,,9019.17,0
238050,08:48:01,08:48:01,1718,12,,,,9631.71,0
238050,08:48:25,08:48:25,1719,13,,,,9880.92,0
238050,08:48:41,08:48:41,276,14,,,,10016.87,0
238050,08:48:55,08:48:55,277,15,,,,10128.17,0
238050,08:49:21,08:49:21,278,16,,,,10411.95,0
238050,08:50:00,08:50:00,279,17,,,,10827.76,
238050,08:50:28,08:50:28,280,18,,,,11169.98,0
238050,08:50:43,08:50:43,281,19,,,,11317.84,0
238050,08:51:08,08:51:08,282,20,,,,11539.01,0
238050,08:51:25,08:51:25,283,21,,,,11679.9,0
238050,08:52:00,08:52:00,284,22,,,,12067.33,0
238050,08:52:30,08:52:30,285,23,,,,12360.62,0
238050,08:52:53,08:52:53,286,24,,,,12608.34,0
238050,08:53:27,08:53:27,287,25,,,,12977.44,0
238050,08:54:00,08:54:00,288,26,,,,13298.83,
238050,08:54:38,08:54:38,289,27,,,,13494.05,0
238050,08:55:09,08:55:09,5585,28,,,,13655.21,0
238050,08:55:37,08:55:37,5586,29,,,,13782.57,0
238050,08:56:04,08:56:04,5587,30,,,,13892.43,0
238050,08:56:32,08:56:32,5588,31,,,,14117.16,0
238050,08:57:30,08:57:30,1742,32,,,,14484.37,0
238050,08:58:02,08:58:02,1743,33,,,,14694.39,0
238050,08:58:27,08:58:27,1744,34,,,,14892.03,0
238050,08:59:29,08:59:29,380,35,,,,15310.58,0
238050,09:01:00,09:01:00,10054,36,,,,16019.3,
238050,09:03:22,09:03:22,381,37,,,,16870.13,0
238050,09:04:27,09:04:27,1745,38,,,,17204.41,0
238050,09:05:00,09:05:00,1720,39,,1,,17369.87,
238060,08:34:00,08:34:00,10149,1,,,1,0,
238060,08:39:13,08:39:13,590,2,,,,3757.39,0
238060,08:44:00,08:44:00,9462,3,,,,7187.23,
238060,08:44:31,08:44:31,1599,4,,,,7538.4,0
238060,08:44:47,08:44:47,1600,5,,,,7729.97,0
238060,08:45:09,08:45:09,1712,6,,,,7940.54,0
238060,08:45:23,08:45:23,1713,7,,,,8051.64,0
238060,08:46:00,08:46:00,1714,8,,,,8356.4,0
238060,08:46:23,08:46:23,1715,9,,,,8590.23,0
238060,08:46:38,08:46:38,1716,10,,,,8742.35,0
238060,08:47:03,08:47:03,1717,11,,,,9019.17,0
238060,08:48:01,08:48:01,1718,12,,,,9631.71,0
238060,08:48:25,08:48:25,1719,13,,,,9880.92,0
238060,08:48:41,08:48:41,276,14,,,,10016.87,0
238060,08:48:55,08:48:55,277,15,,,,10128.17,0
238060,08:49:21,08:49:21,278,16,,,,10411.95,0
238060,08:50:00,08:50:00,279,17,,,,10827.76,
238060,08:50:28,08:50:28,280,18,,,,11169.98,0
238060,08:50:43,08:50:43,281,19,,,,11317.84,0
238060,08:51:08,08:51:08,282,20,,,,11539.01,0
238060,08:51:25,08:51:25,283,21,,,,11679.9,0
238060,08:52:00,08:52:00,284,22,,,,12067.33,0
238060,08:52:30,08:52:30,285,23,,,,12360.62,0
238060,08:52:53,08:52:53,286,24,,,,12608.34,0
238060,08:53:27,08:53:27,287,25,,,,12977.44,0
238060,08:54:00,08:54:00,288,26,,,,13298.83,
238060,08:54:38,08:54:38,289,27,,,,13494.05,0
238060,08:55:09,08:55:09,5585,28,,,,13655.21,0
238060,08:55:37,08:55:37,5586,29,,,,13782.57,0
238060,08:56:04,08:56:04,5587,30,,,,13892.43,0
238060,08:56:32,08:56:32,5588,31,,,,14117.16,0
238060,08:57:30,08:57:30,1742,32,,,,14484.37,0
238060,08:58:02,08:58:02,1743,33,,,,14694.39,0
238060,08:58:27,08:58:27,1744,34,,,,14892.03,0
238060,08:59:29,08:59:29,380,35,,,,15310.58,0
238060,09:01:00,09:01:00,10054,36,,,,16019.3,
238060,09:03:22,09:03:22,381,37,,,,16870.13,0
238060,09:04:27,09:04:27,1745,38,,,,17204.41,0
238060,09:05:00,09:05:00,1720,39,,1,,17369.87,
238100,08:34:00,08:34:00,10149,1,,,1,0,
238100,08:39:13,08:39:13,590,2,,,,3757.39,0
238100,08:44:00,08:44:00,9462,3,,,,7187.23,
238100,08:44:31,08:44:31,1599,4,,,,7538.4,0
238100,08:44:47,08:44:47,1600,5,,,,7729.97,0
238100,08:45:09,08:45:09,1712,6,,,,7940.54,0
238100,08:45:23,08:45:23,1713,7,,,,8051.64,0
238100,08:46:00,08:46:00,1714,8,,,,8356.4,0
238100,08:46:23,08:46:23,1715,9,,,,8590.23,0
238100,08:46:38,08:46:38,1716,10,,,,8742.35,0
238100,08:47:03,08:47:03,1717,11,,,,9019.17,0
238100,08:48:01,08:48:01,1718,12,,,,9631.71,0
238100,08:48:25,08:48:25,1719,13,,,,9880.92,0
238100,08:48:41,08:48:41,276,14,,,,10016.87,0
238100,08:48:55,08:48:55,277,15,,,,10128.17,0
238100,08:49:21,08:49:21,278,16,,,,10411.95,0
238100,08:50:00,08:50:00,279,17,,,,10827.76,
238100,08:50:28,08:50:28,280,18,,,,11169.98,0
238100,08:50:43,08:50:43,281,19,,,,11317.84,0
238100,08:51:08,08:51:08,282,20,,,,11539.01,0
238100,08:51:25,08:51:25,283,21,,,,11679.9,0
238100,08:52:00,08:52:00,284,22,,,,12067.33,0
238100,08:52:30,08:52:30,285,23,,,,12360.62,0
238100,08:52:53,08:52:53,286,24,,,,12608.34,0
238100,08:53:27,08:53:27,287,25,,,,12977.44,0
238100,08:54:00,08:54:00,288,26,,,,13298.83,
238100,08:54:38,08:54:38,289,27,,,,13494.05,0
238100,08:55:09,08:55:09,5585,28,,,,13655.21,0
238100,08:55:37,08:55:37,5586,29,,,,13782.57,0
238100,08:56:04,08:56:04,5587,30,,,,13892.43,0
238100,08:56:32,08:56:32,5588,31,,,,14117.16,0
238100,08:57:30,08:57:30,1742,32,,,,14484.37,0
238100,08:58:02,08:58:02,1743,33,,,,14694.39,0
238100,08:58:27,08:58:27,1744,34,,,,14892.03,0
238100,08:59:29,08:59:29,380,35,,,,15310.58,0
238100,09:01:00,09:01:00,10054,36,,,,16019.3,
238100,09:03:22,09:03:22,381,37,,,,16870.13,0
238100,09:04:27,09:04:27,1745,38,,,,17204.41,0
238100,09:05:00,09:05:00,1720,39,,1,,17369.87,
238110,08:34:00,08:34:00,10149,1,,,1,0,
238110,08:39:13,08:39:13,590,2,,,,3757.39,0
238110,08:44:00,08:44:00,9462,3,,,,7187.23,
238110,08:44:31,08:44:31,1599,4,,,,7538.4,0
238110,08:44:47,08:44:47,1600,5,,,,7729.97,0
238110,08:45:09,08:45:09,1712,6,,,,7940.54,0
238110,08:45:23,08:45:23,1713,7,,,,8051.64,0
238110,08:46:00,08:46:00,1714,8,,,,8356.4,0
238110,08:46:23,08:46:23,1715,9,,,,8590.23,0
238110,08:46:38,08:46:38,1716,10,,,,8742.35,0
238110,08:47:03,08:47:03,1717,11,,,,9019.17,0
238110,08:48:01,08:48:01,1718,12,,,,9631.71,0
238110,08:48:25,08:48:25,1719,13,,,,9880.92,0
238110,08:48:41,08:48:41,276,14,,,,10016.87,0
238110,08:48:55,08:48:55,277,15,,,,10128.17,0
238110,08:49:21,08:49:21,278,16,,,,10411.95,0
238110,08:50:00,08:50:00,279,17,,,,10827.76,
238110,08:50:28,08:50:28,280,18,,,,11169.98,0
238110,08:50:43,08:50:43,281,19,,,,11317.84,0
238110,08:51:08,08:51:08,282,20,,,,11539.01,0
238110,08:51:25,08:51:25,283,21,,,,11679.9,0
238110,08:52:00,08:52:00,284,22,,,,12067.33,0
238110,08:52:30,08:52:30,285,23,,,,12360.62,0
238110,08:52:53,08:52:53,286,24,,,,12608.34,0
238110,08:53:27,08:53:27,287,25,,,,12977.44,0
238110,08:54:00,08:54:00,288,26,,,,13298.83,
238110,08:54:38,08:54:38,289,27,,,,13494.05,0
238110,08:55:09,08:55:09,5585,28,,,,13655.21,0
238110,08:55:37,08:55:37,5586,29,,,,13782.57,0
238110,08:56:04,08:56:04,5587,30,,,,13892.43,0
238110,08:56:32,08:56:32,5588,31,,,,14117.16,0
238110,08:57:30,08:57:30,1742,32,,,,14484.37,0
238110,08:58:02,08:58:02,1743,33,,,,14694.39,0
238110,08:58:27,08:58:27,1744,34,,,,14892.03,0
238110,08:59:29,08:59:29,380,35,,,,15310.58,0
238110,09:01:00,09:01:00,10054,36,,,,16019.3,
238110,09:03:22,09:03:22,381,37,,,,16870.13,0
238110,09:04:27,09:04:27,1745,38,,,,17204.41,0
238110,09:05:00,09:05:00,1720,39,,1,,17369.87,
2443090,18:47:00,18:47:00,10149,1,,,1,0,
2443090,18:52:13,18:52:13,590,2,,,,3757.39,0
2443090,18:57:00,18:57:00,9462,3,,,,7187.23,
2443090,18:57:25,18:57:25,1599,4,,,,7538.4,0
2443090,18:57:39,18:57:39,1600,5,,,,7729.97,0
2443090,18:57:58,18:57:58,1712,6,,,,7940.54,0
2443090,18:58:09,18:58:09,1713,7,,,,8051.64,0
2443090,18:58:40,18:58:40,1714,8,,,,8356.4,0
2443090,18:58:59,18:58:59,1715,9,,,,8590.23,0
2443090,18:59:11,18:59:11,1716,10,,,,8742.35,0
2443090,18:59:32,18:59:32,1717,11,,,,9019.17,0
2443090,19:00:21,19:00:21,1718,12,,,,9631.71,0
2443090,19:00:41,19:00:41,1719,13,,,,9880.92,0
2443090,19:00:54,19:00:54,276,14,,,,10016.87,0
2443090,19:01:06,19:01:06,277,15,,,,10128.17,0
2443090,19:01:27,19:01:27,278,16,,,,10411.95,0
2443090,19:02:00,19:02:00,279,17,,,,10827.76,
2443090,19:02:35,19:02:35,280,18,,,,11169.98,0
2443090,19:02:54,19:02:54,281,19,,,,11317.84,0
2443090,19:03:26,19:03:26,282,20,,,,11539.01,0
2443090,19:03:46,19:03:46,283,21,,,,11679.9,0
2443090,19:04:30,19:04:30,284,22,,,,12067.33,0
2443090,19:05:08,19:05:08,285,23,,,,12360.62,0
2443090,19:05:36,19:05:36,286,24,,,,12608.34,0
2443090,19:06:19,19:06:19,287,25,,,,12977.44,0
2443090,19:07:00,19:07:00,288,26,,,,13298.83,
2443090,19:07:38,19:07:38,289,27,,,,13494.05,0
2443090,19:08:09,19:08:09,5585,28,,,,13655.21,0
2443090,19:08:37,19:08:37,5586,29,,,,13782.57,0
2443090,19:09:04,19:09:04,5587,30,,,,13892.43,0
2443090,19:09:32,19:09:32,5588,31,,,,14117.16,0
2443090,19:10:30,19:10:30,1742,32,,,,14484.37,0
2443090,19:11:02,19:11:02,1743,33,,,,14694.39,0
2443090,19:11:27,19:11:27,1744,34,,,,14892.03,0
2443090,19:12:29,19:12:29,380,35,,,,15310.58,0
2443090,19:14:00,19:14:00,10054,36,,,,16019.3,
2443090,19:16:22,19:16:22,381,37,,,,16870.13,0
2443090,19:17:27,19:17:27,1745,38,,,,17204.41,0
2443090,19:18:00,19:18:00,1720,39,,1,,17369.87,
2804010,17:30:00,17:30:00,10149,1,,,1,0,
2804010,17:35:13,17:35:13,590,2,,,,3757.39,0
2804010,17:40:00,17:40:00,9462,3,,,,7187.23,
2804010,17:40:25,17:40:25,1599,4,,,,7538.4,0
2804010,17:40:39,17:40:39,1600,5,,,,7729.97,0
2804010,17:40:58,17:40:58,1712,6,,,,7940.54,0
2804010,17:41:09,17:41:09,1713,7,,,,8051.64,0
2804010,17:41:40,17:41:40,1714,8,,,,8356.4,0
2804010,17:41:59,17:41:59,1715,9,,,,8590.23,0
2804010,17:42:11,17:42:11,1716,10,,,,8742.35,0
2804010,17:42:32,17:42:32,1717,11,,,,9019.17,0
2804010,17:43:21,17:43:21,1718,12,,,,9631.71,0
2804010,17:43:41,17:43:41,1719,13,,,,9880.92,0
2804010,17:43:54,17:43:54,276,14,,,,10016.87,0
2804010,17:44:06,17:44:06,277,15,,,,10128.17,0
2804010,17:44:27,17:44:27,278,16,,,,10411.95,0
2804010,17:45:00,17:45:00,279,17,,,,10827.76,
2804010,17:45:42,17:45:42,280,18,,,,11169.98,0
2804010,17:46:05,17:46:05,281,19,,,,11317.84,0
2804010,17:46:43,17:46:43,282,20,,,,11539.01,0
2804010,17:47:08,17:47:08,283,21,,,,11679.9,0
2804010,17:48:00,17:48:00,284,22,,,,12067.33,0
2804010,17:48:46,17:48:46,285,23,,,,12360.62,0
2804010,17:49:20,17:49:20,286,24,,,,12608.34,0
2804010,17:50:11,17:50:11,287,25,,,,12977.44,0
2804010,17:51:00,17:51:00,288,26,,,,13298.83,
2804010,17:51:38,17:51:38,289,27,,,,13494.05,0
2804010,17:52:09,17:52:09,5585,28,,,,13655.21,0
2804010,17:52:37,17:52:37,5586,29,,,,13782.57,0
2804010,17:53:04,17:53:04,5587,30,,,,13892.43,0
2804010,17:53:32,17:53:32,5588,31,,,,14117.16,0
2804010,17:54:30,17:54:30,1742,32,,,,14484.37,0
2804010,17:55:02,17:55:02,1743,33,,,,14694.39,0
2804010,17:55:27,17:55:27,1744,34,,,,14892.03,0
2804010,17:56:29,17:56:29,380,35,,,,15310.58,0
2804010,17:58:00,17:58:00,10054,36,,,,16019.3,
2804010,18:00:22,18:00:22,381,37,,,,16870.13,0
2804010,18:01:27,18:01:27,1745,38,,,,17204.41,0
2804010,18:02:00,18:02:00,1720,39,,1,,17369.87,
2804080,17:30:00,17:30:00,10149,1,,,1,0,
2804080,17:35:13,17:35:13,590,2,,,,3757.39,0
2804080,17:40:00,17:40:00,9462,3,,,,7187.23,
2804080,17:40:25,17:40:25,1599,4,,,,7538.4,0
2804080,17:40:39,17:40:39,1600,5,,,,7729.97,0
2804080,17:40:58,17:40:58,1712,6,,,,7940.54,0
2804080,17:41:09,17:41:09,1713,7,,,,8051.64,0
2804080,17:41:40,17:41:40,1714,8,,,,8356.4,0
2804080,17:41:59,17:41:59,1715,9,,,,8590.23,0
2804080,17:42:11,17:42:11,1716,10,,,,8742.35,0
2804080,17:42:32,17:42:32,1717,11,,,,9019.17,0
2804080,17:43:21,17:43:21,1718,12,,,,9631.71,0
2804080,17:43:41,17:43:41,1719,13,,,,9880.92,0
2804080,17:43:54,17:43:54,276,14,,,,10016.87,0
2804080,17:44:06,17:44:06,277,15,,,,10128.17,0
2804080,17:44:27,17:44:27,278,16,,,,10411.95,0
2804080,17:45:00,17:45:00,279,17,,,,10827.76,
2804080,17:45:42,17:45:42,280,18,,,,11169.98,0
2804080,17:46:05,17:46:05,281,19,,,,11317.84,0
2804080,17:46:43,17:46:43,282,20,,,,11539.01,0
2804080,17:47:08,17:47:08,283,21,,,,11679.9,0
2804080,17:48:00,17:48:00,284,22,,,,12067.33,0
2804080,17:48:46,17:48:46,285,23,,,,12360.62,0
2804080,17:49:20,17:49:20,286,24,,,,12608.34,0
2804080,17:50:11,17:50:11,287,25,,,,12977.44,0
2804080,17:51:00,17:51:00,288,26,,,,13298.83,
2804080,17:51:38,17:51:38,289,27,,,,13494.05,0
2804080,17:52:09,17:52:09,5585,28,,,,13655.21,0
2804080,17:52:37,17:52:37,5586,29,,,,13782.57,0
2804080,17:53:04,17:53:04,5587,30,,,,13892.43,0
2804080,17:53:32,17:53:32,5588,31,,,,14117.16,0
2804080,17:54:30,17:54:30,1742,32,,,,14484.37,0
2804080,17:55:02,17:55:02,1743,33,,,,14694.39,0
2804080,17:55:27,17:55:27,1744,34,,,,14892.03,0
2804080,17:56:29,17:56:29,380,35,,,,15310.58,0
2804080,17:58:00,17:58:00,10054,36,,,,16019.3,
2804080,18:00:22,18:00:22,381,37,,,,16870.13,0
2804080,18:01:27,18:01:27,1745,38,,,,17204.41,0
2804080,18:02:00,18:02:00,1720,39,,1,,17369.87,
2885020,06:04:00,06:04:00,10149,1,,,1,0,
2885020,06:08:42,06:08:42,590,2,,,,3757.39,0
2885020,06:13:00,06:13:00,9462,3,,,,7187.23,
2885020,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885020,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885020,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885020,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885020,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885020,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885020,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885020,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885020,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885020,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885020,06:17:41,06:17:41,276,14,,,,10016.87,0
2885020,06:17:55,06:17:55,277,15,,,,10128.17,0
2885020,06:18:21,06:18:21,278,16,,,,10411.95,0
2885020,06:19:00,06:19:00,279,17,,,,10827.76,
2885020,06:19:42,06:19:42,280,18,,,,11169.98,0
2885020,06:20:05,06:20:05,281,19,,,,11317.84,0
2885020,06:20:43,06:20:43,282,20,,,,11539.01,0
2885020,06:21:08,06:21:08,283,21,,,,11679.9,0
2885020,06:22:00,06:22:00,284,22,,,,12067.33,0
2885020,06:22:46,06:22:46,285,23,,,,12360.62,0
2885020,06:23:20,06:23:20,286,24,,,,12608.34,0
2885020,06:24:11,06:24:11,287,25,,,,12977.44,0
2885020,06:25:00,06:25:00,288,26,,,,13298.83,
2885020,06:25:38,06:25:38,289,27,,,,13494.05,0
2885020,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885020,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885020,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885020,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885020,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885020,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885020,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885020,06:30:29,06:30:29,380,35,,,,15310.58,0
2885020,06:32:00,06:32:00,10054,36,,,,16019.3,
2885020,06:33:47,06:33:47,381,37,,,,16870.13,0
2885020,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885020,06:35:00,06:35:00,1720,39,,1,,17369.87,
2885030,06:04:00,06:04:00,10149,1,,,1,0,
2885030,06:08:42,06:08:42,590,2,,,,3757.39,0
2885030,06:13:00,06:13:00,9462,3,,,,7187.23,
2885030,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885030,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885030,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885030,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885030,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885030,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885030,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885030,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885030,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885030,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885030,06:17:41,06:17:41,276,14,,,,10016.87,0
2885030,06:17:55,06:17:55,277,15,,,,10128.17,0
2885030,06:18:21,06:18:21,278,16,,,,10411.95,0
2885030,06:19:00,06:19:00,279,17,,,,10827.76,
2885030,06:19:42,06:19:42,280,18,,,,11169.98,0
2885030,06:20:05,06:20:05,281,19,,,,11317.84,0
2885030,06:20:43,06:20:43,282,20,,,,11539.01,0
2885030,06:21:08,06:21:08,283,21,,,,11679.9,0
2885030,06:22:00,06:22:00,284,22,,,,12067.33,0
2885030,06:22:46,06:22:46,285,23,,,,12360.62,0
2885030,06:23:20,06:23:20,286,24,,,,12608.34,0
2885030,06:24:11,06:24:11,287,25,,,,12977.44,0
2885030,06:25:00,06:25:00,288,26,,,,13298.83,
2885030,06:25:38,06:25:38,289,27,,,,13494.05,0
2885030,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885030,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885030,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885030,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885030,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885030,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885030,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885030,06:30:29,06:30:29,380,35,,,,15310.58,0
2885030,06:32:00,06:32:00,10054,36,,,,16019.3,
2885030,06:33:47,06:33:47,381,37,,,,16870.13,0
2885030,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885030,06:35:00,06:35:00,1720,39,,1,,17369.87,
2885040,06:04:00,06:04:00,10149,1,,,1,0,
2885040,06:08:42,06:08:42,590,2,,,,3757.39,0
2885040,06:13:00,06:13:00,9462,3,,,,7187.23,
2885040,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885040,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885040,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885040,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885040,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885040,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885040,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885040,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885040,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885040,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885040,06:17:41,06:17:41,276,14,,,,10016.87,0
2885040,06:17:55,06:17:55,277,15,,,,10128.17,0
2885040,06:18:21,06:18:21,278,16,,,,10411.95,0
2885040,06:19:00,06:19:00,279,17,,,,10827.76,
2885040,06:19:42,06:19:42,280,18,,,,11169.98,0
2885040,06:20:05,06:20:05,281,19,,,,11317.84,0
2885040,06:20:43,06:20:43,282,20,,,,11539.01,0
2885040,06:21:08,06:21:08,283,21,,,,11679.9,0
2885040,06:22:00,06:22:00,284,22,,,,12067.33,0
2885040,06:22:46,06:22:46,285,23,,,,12360.62,0
2885040,06:23:20,06:23:20,286,24,,,,12608.34,0
2885040,06:24:11,06:24:11,287,25,,,,12977.44,0
2885040,06:25:00,06:25:00,288,26,,,,13298.83,
2885040,06:25:38,06:25:38,289,27,,,,13494.05,0
2885040,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885040,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885040,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885040,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885040,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885040,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885040,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885040,06:30:29,06:30:29,380,35,,,,15310.58,0
2885040,06:32:00,06:32:00,10054,36,,,,16019.3,
2885040,06:33:47,06:33:47,381,37,,,,16870.13,0
2885040,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885040,06:35:00,06:35:00,1720,39,,1,,17369.87,
2885050,06:04:00,06:04:00,10149,1,,,1,0,
2885050,06:08:42,06:08:42,590,2,,,,3757.39,0
2885050,06:13:00,06:13:00,9462,3,,,,7187.23,
2885050,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885050,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885050,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885050,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885050,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885050,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885050,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885050,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885050,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885050,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885050,06:17:41,06:17:41,276,14,,,,10016.87,0
2885050,06:17:55,06:17:55,277,15,,,,10128.17,0
2885050,06:18:21,06:18:21,278,16,,,,10411.95,0
2885050,06:19:00,06:19:00,279,17,,,,10827.76,
2885050,06:19:42,06:19:42,280,18,,,,11169.98,0
2885050,06:20:05,06:20:05,281,19,,,,11317.84,0
2885050,06:20:43,06:20:43,282,20,,,,11539.01,0
2885050,06:21:08,06:21:08,283,21,,,,11679.9,0
2885050,06:22:00,06:22:00,284,22,,,,12067.33,0
2885050,06:22:46,06:22:46,285,23,,,,12360.62,0
2885050,06:23:20,06:23:20,286,24,,,,12608.34,0
2885050,06:24:11,06:24:11,287,25,,,,12977.44,0
2885050,06:25:00,06:25:00,288,26,,,,13298.83,
2885050,06:25:38,06:25:38,289,27,,,,13494.05,0
2885050,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885050,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885050,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885050,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885050,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885050,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885050,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885050,06:30:29,06:30:29,380,35,,,,15310.58,0
2885050,06:32:00,06:32:00,10054,36,,,,16019.3,
2885050,06:33:47,06:33:47,381,37,,,,16870.13,0
2885050,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885050,06:35:00,06:35:00,1720,39,,1,,17369.87,
2885060,06:04:00,06:04:00,10149,1,,,1,0,
2885060,06:08:42,06:08:42,590,2,,,,3757.39,0
2885060,06:13:00,06:13:00,9462,3,,,,7187.23,
2885060,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885060,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885060,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885060,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885060,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885060,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885060,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885060,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885060,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885060,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885060,06:17:41,06:17:41,276,14,,,,10016.87,0
2885060,06:17:55,06:17:55,277,15,,,,10128.17,0
2885060,06:18:21,06:18:21,278,16,,,,10411.95,0
2885060,06:19:00,06:19:00,279,17,,,,10827.76,
2885060,06:19:42,06:19:42,280,18,,,,11169.98,0
2885060,06:20:05,06:20:05,281,19,,,,11317.84,0
2885060,06:20:43,06:20:43,282,20,,,,11539.01,0
2885060,06:21:08,06:21:08,283,21,,,,11679.9,0
2885060,06:22:00,06:22:00,284,22,,,,12067.33,0
2885060,06:22:46,06:22:46,285,23,,,,12360.62,0
2885060,06:23:20,06:23:20,286,24,,,,12608.34,0
2885060,06:24:11,06:24:11,287,25,,,,12977.44,0
2885060,06:25:00,06:25:00,288,26,,,,13298.83,
2885060,06:25:38,06:25:38,289,27,,,,13494.05,0
2885060,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885060,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885060,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885060,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885060,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885060,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885060,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885060,06:30:29,06:30:29,380,35,,,,15310.58,0
2885060,06:32:00,06:32:00,10054,36,,,,16019.3,
2885060,06:33:47,06:33:47,381,37,,,,16870.13,0
2885060,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885060,06:35:00,06:35:00,1720,39,,1,,17369.87,
2885100,06:04:00,06:04:00,10149,1,,,1,0,
2885100,06:08:42,06:08:42,590,2,,,,3757.39,0
2885100,06:13:00,06:13:00,9462,3,,,,7187.23,
2885100,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885100,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885100,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885100,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885100,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885100,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885100,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885100,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885100,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885100,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885100,06:17:41,06:17:41,276,14,,,,10016.87,0
2885100,06:17:55,06:17:55,277,15,,,,10128.17,0
2885100,06:18:21,06:18:21,278,16,,,,10411.95,0
2885100,06:19:00,06:19:00,279,17,,,,10827.76,
2885100,06:19:42,06:19:42,280,18,,,,11169.98,0
2885100,06:20:05,06:20:05,281,19,,,,11317.84,0
2885100,06:20:43,06:20:43,282,20,,,,11539.01,0
2885100,06:21:08,06:21:08,283,21,,,,11679.9,0
2885100,06:22:00,06:22:00,284,22,,,,12067.33,0
2885100,06:22:46,06:22:46,285,23,,,,12360.62,0
2885100,06:23:20,06:23:20,286,24,,,,12608.34,0
2885100,06:24:11,06:24:11,287,25,,,,12977.44,0
2885100,06:25:00,06:25:00,288,26,,,,13298.83,
2885100,06:25:38,06:25:38,289,27,,,,13494.05,0
2885100,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885100,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885100,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885100,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885100,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885100,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885100,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885100,06:30:29,06:30:29,380,35,,,,15310.58,0
2885100,06:32:00,06:32:00,10054,36,,,,16019.3,
2885100,06:33:47,06:33:47,381,37,,,,16870.13,0
2885100,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885100,06:35:00,06:35:00,1720,39,,1,,17369.87,
2885110,06:04:00,06:04:00,10149,1,,,1,0,
2885110,06:08:42,06:08:42,590,2,,,,3757.39,0
2885110,06:13:00,06:13:00,9462,3,,,,7187.23,
2885110,06:13:31,06:13:31,1599,4,,,,7538.4,0
2885110,06:13:47,06:13:47,1600,5,,,,7729.97,0
2885110,06:14:09,06:14:09,1712,6,,,,7940.54,0
2885110,06:14:23,06:14:23,1713,7,,,,8051.64,0
2885110,06:15:00,06:15:00,1714,8,,,,8356.4,0
2885110,06:15:23,06:15:23,1715,9,,,,8590.23,0
2885110,06:15:38,06:15:38,1716,10,,,,8742.35,0
2885110,06:16:03,06:16:03,1717,11,,,,9019.17,0
2885110,06:17:01,06:17:01,1718,12,,,,9631.71,0
2885110,06:17:25,06:17:25,1719,13,,,,9880.92,0
2885110,06:17:41,06:17:41,276,14,,,,10016.87,0
2885110,06:17:55,06:17:55,277,15,,,,10128.17,0
2885110,06:18:21,06:18:21,278,16,,,,10411.95,0
2885110,06:19:00,06:19:00,279,17,,,,10827.76,
2885110,06:19:42,06:19:42,280,18,,,,11169.98,0
2885110,06:20:05,06:20:05,281,19,,,,11317.84,0
2885110,06:20:43,06:20:43,282,20,,,,11539.01,0
2885110,06:21:08,06:21:08,283,21,,,,11679.9,0
2885110,06:22:00,06:22:00,284,22,,,,12067.33,0
2885110,06:22:46,06:22:46,285,23,,,,12360.62,0
2885110,06:23:20,06:23:20,286,24,,,,12608.34,0
2885110,06:24:11,06:24:11,287,25,,,,12977.44,0
2885110,06:25:00,06:25:00,288,26,,,,13298.83,
2885110,06:25:38,06:25:38,289,27,,,,13494.05,0
2885110,06:26:09,06:26:09,5585,28,,,,13655.21,0
2885110,06:26:37,06:26:37,5586,29,,,,13782.57,0
2885110,06:27:04,06:27:04,5587,30,,,,13892.43,0
2885110,06:27:32,06:27:32,5588,31,,,,14117.16,0
2885110,06:28:30,06:28:30,1742,32,,,,14484.37,0
2885110,06:29:02,06:29:02,1743,33,,,,14694.39,0
2885110,06:29:27,06:29:27,1744,34,,,,14892.03,0
2885110,06:30:29,06:30:29,380,35,,,,15310.58,0
2885110,06:32:00,06:32:00,10054,36,,,,16019.3,
2885110,06:33:47,06:33:47,381,37,,,,16870.13,0
2885110,06:34:35,06:34:35,1745,38,,,,17204.41,0
2885110,06:35:00,06:35:00,1720,39,,1,,17369.87,
2890070,14:17:00,14:17:00,10149,1,,,1,0,
2890070,14:22:13,14:22:13,590,2,,,,3757.39,0
2890070,14:27:00,14:27:00,9462,3,,,,7187.23,
2890070,14:27:25,14:27:25,1599,4,,,,7538.4,0
2890070,14:27:39,14:27:39,1600,5,,,,7729.97,0
2890070,14:27:58,14:27:58,1712,6,,,,7940.54,0
2890070,14:28:09,14:28:09,1713,7,,,,8051.64,0
2890070,14:28:40,14:28:40,1714,8,,,,8356.4,0
2890070,14:28:59,14:28:59,1715,9,,,,8590.23,0
2890070,14:29:11,14:29:11,1716,10,,,,8742.35,0
2890070,14:29:32,14:29:32,1717,11,,,,9019.17,0
2890070,14:30:21,14:30:21,1718,12,,,,9631.71,0
2890070,14:30:41,14:30:41,1719,13,,,,9880.92,0
2890070,14:30:54,14:30:54,276,14,,,,10016.87,0
2890070,14:31:06,14:31:06,277,15,,,,10128.17,0
2890070,14:31:27,14:31:27,278,16,,,,10411.95,0
2890070,14:32:00,14:32:00,279,17,,,,10827.76,
2890070,14:32:42,14:32:42,280,18,,,,11169.98,0
2890070,14:33:05,14:33:05,281,19,,,,11317.84,0
2890070,14:33:43,14:33:43,282,20,,,,11539.01,0
2890070,14:34:08,14:34:08,283,21,,,,11679.9,0
2890070,14:35:00,14:35:00,284,22,,,,12067.33,0
2890070,14:35:46,14:35:46,285,23,,,,12360.62,0
2890070,14:36:20,14:36:20,286,24,,,,12608.34,0
2890070,14:37:11,14:37:11,287,25,,,,12977.44,0
2890070,14:38:00,14:38:00,288,26,,,,13298.83,
2890070,14:38:38,14:38:38,289,27,,,,13494.05,0
2890070,14:39:09,14:39:09,5585,28,,,,13655.21,0
2890070,14:39:37,14:39:37,5586,29,,,,13782.57,0
2890070,14:40:04,14:40:04,5587,30,,,,13892.43,0
2890070,14:40:32,14:40:32,5588,31,,,,14117.16,0
2890070,14:41:30,14:41:30,1742,32,,,,14484.37,0
2890070,14:42:02,14:42:02,1743,33,,,,14694.39,0
2890070,14:42:27,14:42:27,1744,34,,,,14892.03,0
2890070,14:43:29,14:43:29,380,35,,,,15310.58,0
2890070,14:45:00,14:45:00,10054,36,,,,16019.3,
2890070,14:47:22,14:47:22,381,37,,,,16870.13,0
2890070,14:48:27,14:48:27,1745,38,,,,17204.41,0
2890070,14:49:00,14:49:00,1720,39,,1,,17369.87,
2919010,12:30:00,12:30:00,10149,1,,,1,0,
2919010,12:35:13,12:35:13,590,2,,,,3757.39,0
2919010,12:40:00,12:40:00,9462,3,,,,7187.23,
2919010,12:40:25,12:40:25,1599,4,,,,7538.4,0
2919010,12:40:39,12:40:39,1600,5,,,,7729.97,0
2919010,12:40:58,12:40:58,1712,6,,,,7940.54,0
2919010,12:41:09,12:41:09,1713,7,,,,8051.64,0
2919010,12:41:40,12:41:40,1714,8,,,,8356.4,0
2919010,12:41:59,12:41:59,1715,9,,,,8590.23,0
2919010,12:42:11,12:42:11,1716,10,,,,8742.35,0
2919010,12:42:32,12:42:32,1717,11,,,,9019.17,0
2919010,12:43:21,12:43:21,1718,12,,,,9631.71,0
2919010,12:43:41,12:43:41,1719,13,,,,9880.92,0
2919010,12:43:54,12:43:54,276,14,,,,10016.87,0
2919010,12:44:06,12:44:06,277,15,,,,10128.17,0
2919010,12:44:27,12:44:27,278,16,,,,10411.95,0
2919010,12:45:00,12:45:00,279,17,,,,10827.76,
2919010,12:45:42,12:45:42,280,18,,,,11169.98,0
2919010,12:46:05,12:46:05,281,19,,,,11317.84,0
2919010,12:46:43,12:46:43,282,20,,,,11539.01,0
2919010,12:47:08,12:47:08,283,21,,,,11679.9,0
2919010,12:48:00,12:48:00,284,22,,,,12067.33,0
2919010,12:48:46,12:48:46,285,23,,,,12360.62,0
2919010,12:49:20,12:49:20,286,24,,,,12608.34,0
2919010,12:50:11,12:50:11,287,25,,,,12977.44,0
2919010,12:51:00,12:51:00,288,26,,,,13298.83,
2919010,12:51:38,12:51:38,289,27,,,,13494.05,0
2919010,12:52:09,12:52:09,5585,28,,,,13655.21,0
2919010,12:52:37,12:52:37,5586,29,,,,13782.57,0
2919010,12:53:04,12:53:04,5587,30,,,,13892.43,0
2919010,12:53:32,12:53:32,5588,31,,,,14117.16,0
2919010,12:54:30,12:54:30,1742,32,,,,14484.37,0
2919010,12:55:02,12:55:02,1743,33,,,,14694.39,0
2919010,12:55:27,12:55:27,1744,34,,,,14892.03,0
2919010,12:56:29,12:56:29,380,35,,,,15310.58,0
2919010,12:58:00,12:58:00,10054,36,,,,16019.3,
2919010,13:00:22,13:00:22,381,37,,,,16870.13,0
2919010,13:01:27,13:01:27,1745,38,,,,17204.41,0
2919010,13:02:00,13:02:00,1720,39,,1,,17369.87,
2919080,12:30:00,12:30:00,10149,1,,,1,0,
2919080,12:35:13,12:35:13,590,2,,,,3757.39,0
2919080,12:40:00,12:40:00,9462,3,,,,7187.23,
2919080,12:40:25,12:40:25,1599,4,,,,7538.4,0
2919080,12:40:39,12:40:39,1600,5,,,,7729.97,0
2919080,12:40:58,12:40:58,1712,6,,,,7940.54,0
2919080,12:41:09,12:41:09,1713,7,,,,8051.64,0
2919080,12:41:40,12:41:40,1714,8,,,,8356.4,0
2919080,12:41:59,12:41:59,1715,9,,,,8590.23,0
2919080,12:42:11,12:42:11,1716,10,,,,8742.35,0
2919080,12:42:32,12:42:32,1717,11,,,,9019.17,0
2919080,12:43:21,12:43:21,1718,12,,,,9631.71,0
2919080,12:43:41,12:43:41,1719,13,,,,9880.92,0
2919080,12:43:54,12:43:54,276,14,,,,10016.87,0
2919080,12:44:06,12:44:06,277,15,,,,10128.17,0
2919080,12:44:27,12:44:27,278,16,,,,10411.95,0
2919080,12:45:00,12:45:00,279,17,,,,10827.76,
2919080,12:45:42,12:45:42,280,18,,,,11169.98,0
2919080,12:46:05,12:46:05,281,19,,,,11317.84,0
2919080,12:46:43,12:46:43,282,20,,,,11539.01,0
2919080,12:47:08,12:47:08,283,21,,,,11679.9,0
2919080,12:48:00,12:48:00,284,22,,,,12067.33,0
2919080,12:48:46,12:48:46,285,23,,,,12360.62,0
2919080,12:49:20,12:49:20,286,24,,,,12608.34,0
2919080,12:50:11,12:50:11,287,25,,,,12977.44,0
2919080,12:51:00,12:51:00,288,26,,,,13298.83,
2919080,12:51:38,12:51:38,289,27,,,,13494.05,0
2919080,12:52:09,12:52:09,5585,28,,,,13655.21,0
2919080,12:52:37,12:52:37,5586,29,,,,13782.57,0
2919080,12:53:04,12:53:04,5587,30,,,,13892.43,0
2919080,12:53:32,12:53:32,5588,31,,,,14117.16,0
2919080,12:54:30,12:54:30,1742,32,,,,14484.37,0
2919080,12:55:02,12:55:02,1743,33,,,,14694.39,0
2919080,12:55:27,12:55:27,1744,34,,,,14892.03,0
2919080,12:56:29,12:56:29,380,35,,,,15310.58,0
2919080,12:58:00,12:58:00,10054,36,,,,16019.3,
2919080,13:00:22,13:00:22,381,37,,,,16870.13,0
2919080,13:01:27,13:01:27,1745,38,,,,17204.41,0
2919080,13:02:00,13:02:00,1720,39,,1,,17369.87,
2940010,13:30:00,13:30:00,10149,1,,,1,0,
2940010,13:35:13,13:35:13,590,2,,,,3757.39,0
2940010,13:40:00,13:40:00,9462,3,,,,7187.23,
2940010,13:40:25,13:40:25,1599,4,,,,7538.4,0
2940010,13:40:39,13:40:39,1600,5,,,,7729.97,0
2940010,13:40:58,13:40:58,1712,6,,,,7940.54,0
2940010,13:41:09,13:41:09,1713,7,,,,8051.64,0
2940010,13:41:40,13:41:40,1714,8,,,,8356.4,0
2940010,13:41:59,13:41:59,1715,9,,,,8590.23,0
2940010,13:42:11,13:42:11,1716,10,,,,8742.35,0
2940010,13:42:32,13:42:32,1717,11,,,,9019.17,0
2940010,13:43:21,13:43:21,1718,12,,,,9631.71,0
2940010,13:43:41,13:43:41,1719,13,,,,9880.92,0
2940010,13:43:54,13:43:54,276,14,,,,10016.87,0
2940010,13:44:06,13:44:06,277,15,,,,10128.17,0
2940010,13:44:27,13:44:27,278,16,,,,10411.95,0
2940010,13:45:00,13:45:00,279,17,,,,10827.76,
2940010,13:45:42,13:45:42,280,18,,,,11169.98,0
2940010,13:46:05,13:46:05,281,19,,,,11317.84,0
2940010,13:46:43,13:46:43,282,20,,,,11539.01,0
2940010,13:47:08,13:47:08,283,21,,,,11679.9,0
2940010,13:48:00,13:48:00,284,22,,,,12067.33,0
2940010,13:48:46,13:48:46,285,23,,,,12360.62,0
2940010,13:49:20,13:49:20,286,24,,,,12608.34,0
2940010,13:50:11,13:50:11,287,25,,,,12977.44,0
2940010,13:51:00,13:51:00,288,26,,,,13298.83,
2940010,13:51:38,13:51:38,289,27,,,,13494.05,0
2940010,13:52:09,13:52:09,5585,28,,,,13655.21,0
2940010,13:52:37,13:52:37,5586,29,,,,13782.57,0
2940010,13:53:04,13:53:04,5587,30,,,,13892.43,0
2940010,13:53:32,13:53:32,5588,31,,,,14117.16,0
2940010,13:54:30,13:54:30,1742,32,,,,14484.37,0
2940010,13:55:02,13:55:02,1743,33,,,,14694.39,0
2940010,13:55:27,13:55:27,1744,34,,,,14892.03,0
2940010,13:56:29,13:56:29,380,35,,,,15310.58,0
2940010,13:58:00,13:58:00,10054,36,,,,16019.3,
2940010,14:00:22,14:00:22,381,37,,,,16870.13,0
2940010,14:01:27,14:01:27,1745,38,,,,17204.41,0
2940010,14:02:00,14:02:00,1720,39,,1,,17369.87,
2940080,13:30:00,13:30:00,10149,1,,,1,0,
2940080,13:35:13,13:35:13,590,2,,,,3757.39,0
2940080,13:40:00,13:40:00,9462,3,,,,7187.23,
2940080,13:40:25,13:40:25,1599,4,,,,7538.4,0
2940080,13:40:39,13:40:39,1600,5,,,,7729.97,0
2940080,13:40:58,13:40:58,1712,6,,,,7940.54,0
2940080,13:41:09,13:41:09,1713,7,,,,8051.64,0
2940080,13:41:40,13:41:40,1714,8,,,,8356.4,0
2940080,13:41:59,13:41:59,1715,9,,,,8590.23,0
2940080,13:42:11,13:42:11,1716,10,,,,8742.35,0
2940080,13:42:32,13:42:32,1717,11,,,,9019.17,0
2940080,13:43:21,13:43:21,1718,12,,,,9631.71,0
2940080,13:43:41,13:43:41,1719,13,,,,9880.92,0
2940080,13:43:54,13:43:54,276,14,,,,10016.87,0
2940080,13:44:06,13:44:06,277,15,,,,10128.17,0
2940080,13:44:27,13:44:27,278,16,,,,10411.95,0
2940080,13:45:00,13:45:00,279,17,,,,10827.76,
2940080,13:45:42,13:45:42,280,18,,,,11169.98,0
2940080,13:46:05,13:46:05,281,19,,,,11317.84,0
2940080,13:46:43,13:46:43,282,20,,,,11539.01,0
2940080,13:47:08,13:47:08,283,21,,,,11679.9,0
2940080,13:48:00,13:48:00,284,22,,,,12067.33,0
2940080,13:48:46,13:48:46,285,23,,,,12360.62,0
2940080,13:49:20,13:49:20,286,24,,,,12608.34,0
2940080,13:50:11,13:50:11,287,25,,,,12977.44,0
2940080,13:51:00,13:51:00,288,26,,,,13298.83,
2940080,13:51:38,13:51:38,289,27,,,,13494.05,0
2940080,13:52:09,13:52:09,5585,28,,,,13655.21,0
2940080,13:52:37,13:52:37,5586,29,,,,13782.57,0
2940080,13:53:04,13:53:04,5587,30,,,,13892.43,0
2940080,13:53:32,13:53:32,5588,31,,,,14117.16,0
2940080,13:54:30,13:54:30,1742,32,,,,14484.37,0
2940080,13:55:02,13:55:02,1743,33,,,,14694.39,0
2940080,13:55:27,13:55:27,1744,34,,,,14892.03,0
2940080,13:56:29,13:56:29,380,35,,,,15310.58,0
2940080,13:58:00,13:58:00,10054,36,,,,16019.3,
2940080,14:00:22,14:00:22,381,37,,,,16870.13,0
2940080,14:01:27,14:01:27,1745,38,,,,17204.41,0
2940080,14:02:00,14:02:00,1720,39,,1,,17369.87,
3294070,18:17:00,18:17:00,10149,1,,,1,0,
3294070,18:22:13,18:22:13,590,2,,,,3757.39,0
3294070,18:27:00,18:27:00,9462,3,,,,7187.23,
3294070,18:27:25,18:27:25,1599,4,,,,7538.4,0
3294070,18:27:39,18:27:39,1600,5,,,,7729.97,0
3294070,18:27:58,18:27:58,1712,6,,,,7940.54,0
3294070,18:28:09,18:28:09,1713,7,,,,8051.64,0
3294070,18:28:40,18:28:40,1714,8,,,,8356.4,0
3294070,18:28:59,18:28:59,1715,9,,,,8590.23,0
3294070,18:29:11,18:29:11,1716,10,,,,8742.35,0
3294070,18:29:32,18:29:32,1717,11,,,,9019.17,0
3294070,18:30:21,18:30:21,1718,12,,,,9631.71,0
3294070,18:30:41,18:30:41,1719,13,,,,9880.92,0
3294070,18:30:54,18:30:54,276,14,,,,10016.87,0
3294070,18:31:06,18:31:06,277,15,,,,10128.17,0
3294070,18:31:27,18:31:27,278,16,,,,10411.95,0
3294070,18:32:00,18:32:00,279,17,,,,10827.76,
3294070,18:32:35,18:32:35,280,18,,,,11169.98,0
3294070,18:32:54,18:32:54,281,19,,,,11317.84,0
3294070,18:33:26,18:33:26,282,20,,,,11539.01,0
3294070,18:33:46,18:33:46,283,21,,,,11679.9,0
3294070,18:34:30,18:34:30,284,22,,,,12067.33,0
3294070,18:35:08,18:35:08,285,23,,,,12360.62,0
3294070,18:35:36,18:35:36,286,24,,,,12608.34,0
3294070,18:36:19,18:36:19,287,25,,,,12977.44,0
3294070,18:37:00,18:37:00,288,26,,,,13298.83,
3294070,18:37:38,18:37:38,289,27,,,,13494.05,0
3294070,18:38:09,18:38:09,5585,28,,,,13655.21,0
3294070,18:38:37,18:38:37,5586,29,,,,13782.57,0
3294070,18:39:04,18:39:04,5587,30,,,,13892.43,0
3294070,18:39:32,18:39:32,5588,31,,,,14117.16,0
3294070,18:40:30,18:40:30,1742,32,,,,14484.37,0
3294070,18:41:02,18:41:02,1743,33,,,,14694.39,0
3294070,18:41:27,18:41:27,1744,34,,,,14892.03,0
3294070,18:42:29,18:42:29,380,35,,,,15310.58,0
3294070,18:44:00,18:44:00,10054,36,,,,16019.3,
3294070,18:46:22,18:46:22,381,37,,,,16870.13,0
3294070,18:47:27,18:47:27,1745,38,,,,17204.41,0
3294070,18:48:00,18:48:00,1720,39,,1,,17369.87,
3432070,18:47:00,18:47:00,10149,1,,,1,0,
3432070,18:52:13,18:52:13,590,2,,,,3757.39,0
3432070,18:57:00,18:57:00,9462,3,,,,7187.23,
3432070,18:57:25,18:57:25,1599,4,,,,7538.4,0
3432070,18:57:39,18:57:39,1600,5,,,,7729.97,0
3432070,18:57:58,18:57:58,1712,6,,,,7940.54,0
3432070,18:58:09,18:58:09,1713,7,,,,8051.64,0
3432070,18:58:40,18:58:40,1714,8,,,,8356.4,0
3432070,18:58:59,18:58:59,1715,9,,,,8590.23,0
3432070,18:59:11,18:59:11,1716,10,,,,8742.35,0
3432070,18:59:32,18:59:32,1717,11,,,,9019.17,0
3432070,19:00:21,19:00:21,1718,12,,,,9631.71,0
3432070,19:00:41,19:00:41,1719,13,,,,9880.92,0
3432070,19:00:54,19:00:54,276,14,,,,10016.87,0
3432070,19:01:06,19:01:06,277,15,,,,10128.17,0
3432070,19:01:27,19:01:27,278,16,,,,10411.95,0
3432070,19:02:00,19:02:00,279,17,,,,10827.76,
3432070,19:02:35,19:02:35,280,18,,,,11169.98,0
3432070,19:02:54,19:02:54,281,19,,,,11317.84,0
3432070,19:03:26,19:03:26,282,20,,,,11539.01,0
3432070,19:03:46,19:03:46,283,21,,,,11679.9,0
3432070,19:04:30,19:04:30,284,22,,,,12067.33,0
3432070,19:05:08,19:05:08,285,23,,,,12360.62,0
3432070,19:05:36,19:05:36,286,24,,,,12608.34,0
3432070,19:06:19,19:06:19,287,25,,,,12977.44,0
3432070,19:07:00,19:07:00,288,26,,,,13298.83,
3432070,19:07:38,19:07:38,289,27,,,,13494.05,0
3432070,19:08:09,19:08:09,5585,28,,,,13655.21,0
3432070,19:08:37,19:08:37,5586,29,,,,13782.57,0
3432070,19:09:04,19:09:04,5587,30,,,,13892.43,0
3432070,19:09:32,19:09:32,5588,31,,,,14117.16,0
3432070,19:10:30,19:10:30,1742,32,,,,14484.37,0
3432070,19:11:02,19:11:02,1743,33,,,,14694.39,0
3432070,19:11:27,19:11:27,1744,34,,,,14892.03,0
3432070,19:12:29,19:12:29,380,35,,,,15310.58,0
3432070,19:14:00,19:14:00,10054,36,,,,16019.3,
3432070,19:16:22,19:16:22,381,37,,,,16870.13,0
3432070,19:17:27,19:17:27,1745,38,,,,17204.41,0
3432070,19:18:00,19:18:00,1720,39,,1,,17369.87,
4261090,13:47:00,13:47:00,10149,1,,,1,0,
4261090,13:52:13,13:52:13,590,2,,,,3757.39,0
4261090,13:57:00,13:57:00,9462,3,,,,7187.23,
4261090,13:57:25,13:57:25,1599,4,,,,7538.4,0
4261090,13:57:39,13:57:39,1600,5,,,,7729.97,0
4261090,13:57:58,13:57:58,1712,6,,,,7940.54,0
4261090,13:58:09,13:58:09,1713,7,,,,8051.64,0
4261090,13:58:40,13:58:40,1714,8,,,,8356.4,0
4261090,13:58:59,13:58:59,1715,9,,,,8590.23,0
4261090,13:59:11,13:59:11,1716,10,,,,8742.35,0
4261090,13:59:32,13:59:32,1717,11,,,,9019.17,0
4261090,14:00:21,14:00:21,1718,12,,,,9631.71,0
4261090,14:00:41,14:00:41,1719,13,,,,9880.92,0
4261090,14:00:54,14:00:54,276,14,,,,10016.87,0
4261090,14:01:06,14:01:06,277,15,,,,10128.17,0
4261090,14:01:27,14:01:27,278,16,,,,10411.95,0
4261090,14:02:00,14:02:00,279,17,,,,10827.76,
4261090,14:02:42,14:02:42,280,18,,,,11169.98,0
4261090,14:03:05,14:03:05,281,19,,,,11317.84,0
4261090,14:03:43,14:03:43,282,20,,,,11539.01,0
4261090,14:04:08,14:04:08,283,21,,,,11679.9,0
4261090,14:05:00,14:05:00,284,22,,,,12067.33,0
4261090,14:05:46,14:05:46,285,23,,,,12360.62,0
4261090,14:06:20,14:06:20,286,24,,,,12608.34,0
4261090,14:07:11,14:07:11,287,25,,,,12977.44,0
4261090,14:08:00,14:08:00,288,26,,,,13298.83,
4261090,14:08:38,14:08:38,289,27,,,,13494.05,0
4261090,14:09:09,14:09:09,5585,28,,,,13655.21,0
4261090,14:09:37,14:09:37,5586,29,,,,13782.57,0
4261090,14:10:04,14:10:04,5587,30,,,,13892.43,0
4261090,14:10:32,14:10:32,5588,31,,,,14117.16,0
4261090,14:11:30,14:11:30,1742,32,,,,14484.37,0
4261090,14:12:02,14:12:02,1743,33,,,,14694.39,0
4261090,14:12:27,14:12:27,1744,34,,,,14892.03,0
4261090,14:13:29,14:13:29,380,35,,,,15310.58,0
4261090,14:15:00,14:15:00,10054,36,,,,16019.3,
4261090,14:17:22,14:17:22,381,37,,,,16870.13,0
4261090,14:18:27,14:18:27,1745,38,,,,17204.41,0
4261090,14:19:00,14:19:00,1720,39,,1,,17369.87,
4279090,08:17:00,08:17:00,10149,1,,,1,0,
4279090,08:22:13,08:22:13,590,2,,,,3757.39,0
4279090,08:27:00,08:27:00,9462,3,,,,7187.23,
4279090,08:27:25,08:27:25,1599,4,,,,7538.4,0
4279090,08:27:39,08:27:39,1600,5,,,,7729.97,0
4279090,08:27:58,08:27:58,1712,6,,,,7940.54,0
4279090,08:28:09,08:28:09,1713,7,,,,8051.64,0
4279090,08:28:40,08:28:40,1714,8,,,,8356.4,0
4279090,08:28:59,08:28:59,1715,9,,,,8590.23,0
4279090,08:29:11,08:29:11,1716,10,,,,8742.35,0
4279090,08:29:32,08:29:32,1717,11,,,,9019.17,0
4279090,08:30:21,08:30:21,1718,12,,,,9631.71,0
4279090,08:30:41,08:30:41,1719,13,,,,9880.92,0
4279090,08:30:54,08:30:54,276,14,,,,10016.87,0
4279090,08:31:06,08:31:06,277,15,,,,10128.17,0
4279090,08:31:27,08:31:27,278,16,,,,10411.95,0
4279090,08:32:00,08:32:00,279,17,,,,10827.76,
4279090,08:32:35,08:32:35,280,18,,,,11169.98,0
4279090,08:32:54,08:32:54,281,19,,,,11317.84,0
4279090,08:33:26,08:33:26,282,20,,,,11539.01,0
4279090,08:33:46,08:33:46,283,21,,,,11679.9,0
4279090,08:34:30,08:34:30,284,22,,,,12067.33,0
4279090,08:35:08,08:35:08,285,23,,,,12360.62,0
4279090,08:35:36,08:35:36,286,24,,,,12608.34,0
4279090,08:36:19,08:36:19,287,25,,,,12977.44,0
4279090,08:37:00,08:37:00,288,26,,,,13298.83,
4279090,08:37:38,08:37:38,289,27,,,,13494.05,0
4279090,08:38:09,08:38:09,5585,28,,,,13655.21,0
4279090,08:38:37,08:38:37,5586,29,,,,13782.57,0
4279090,08:39:04,08:39:04,5587,30,,,,13892.43,0
4279090,08:39:32,08:39:32,5588,31,,,,14117.16,0
4279090,08:40:30,08:40:30,1742,32,,,,14484.37,0
4279090,08:41:02,08:41:02,1743,33,,,,14694.39,0
4279090,08:41:27,08:41:27,1744,34,,,,14892.03,0
4279090,08:42:29,08:42:29,380,35,,,,15310.58,0
4279090,08:44:00,08:44:00,10054,36,,,,16019.3,
4279090,08:46:22,08:46:22,381,37,,,,16870.13,0
4279090,08:47:27,08:47:27,1745,38,,,,17204.41,0
4279090,08:48:00,08:48:00,1720,39,,1,,17369.87,
4482090,09:47:00,09:47:00,10149,1,,,1,0,
4482090,09:52:13,09:52:13,590,2,,,,3757.39,0
4482090,09:57:00,09:57:00,9462,3,,,,7187.23,
4482090,09:57:25,09:57:25,1599,4,,,,7538.4,0
4482090,09:57:39,09:57:39,1600,5,,,,7729.97,0
4482090,09:57:58,09:57:58,1712,6,,,,7940.54,0
4482090,09:58:09,09:58:09,1713,7,,,,8051.64,0
4482090,09:58:40,09:58:40,1714,8,,,,8356.4,0
4482090,09:58:59,09:58:59,1715,9,,,,8590.23,0
4482090,09:59:11,09:59:11,1716,10,,,,8742.35,0
4482090,09:59:32,09:59:32,1717,11,,,,9019.17,0
4482090,10:00:21,10:00:21,1718,12,,,,9631.71,0
4482090,10:00:41,10:00:41,1719,13,,,,9880.92,0
4482090,10:00:54,10:00:54,276,14,,,,10016.87,0
4482090,10:01:06,10:01:06,277,15,,,,10128.17,0
4482090,10:01:27,10:01:27,278,16,,,,10411.95,0
4482090,10:02:00,10:02:00,279,17,,,,10827.76,
4482090,10:02:42,10:02:42,280,18,,,,11169.98,0
4482090,10:03:05,10:03:05,281,19,,,,11317.84,0
4482090,10:03:43,10:03:43,282,20,,,,11539.01,0
4482090,10:04:08,10:04:08,283,21,,,,11679.9,0
4482090,10:05:00,10:05:00,284,22,,,,12067.33,0
4482090,10:05:46,10:05:46,285,23,,,,12360.62,0
4482090,10:06:20,10:06:20,286,24,,,,12608.34,0
4482090,10:07:11,10:07:11,287,25,,,,12977.44,0
4482090,10:08:00,10:08:00,288,26,,,,13298.83,
4482090,10:08:38,10:08:38,289,27,,,,13494.05,0
4482090,10:09:09,10:09:09,5585,28,,,,13655.21,0
4482090,10:09:37,10:09:37,5586,29,,,,13782.57,0
4482090,10:10:04,10:10:04,5587,30,,,,13892.43,0
4482090,10:10:32,10:10:32,5588,31,,,,14117.16,0
4482090,10:11:30,10:11:30,1742,32,,,,14484.37,0
4482090,10:12:02,10:12:02,1743,33,,,,14694.39,0
4482090,10:12:27,10:12:27,1744,34,,,,14892.03,0
4482090,10:13:29,10:13:29,380,35,,,,15310.58,0
4482090,10:15:00,10:15:00,10054,36,,,,16019.3,
4482090,10:17:22,10:17:22,381,37,,,,16870.13,0
4482090,10:18:27,10:18:27,1745,38,,,,17204.41,0
4482090,10:19:00,10:19:00,1720,39,,1,,17369.87,
4700010,15:30:00,15:30:00,10149,1,,,1,0,
4700010,15:35:13,15:35:13,590,2,,,,3757.39,0
4700010,15:40:00,15:40:00,9462,3,,,,7187.23,
4700010,15:40:25,15:40:25,1599,4,,,,7538.4,0
4700010,15:40:39,15:40:39,1600,5,,,,7729.97,0
4700010,15:40:58,15:40:58,1712,6,,,,7940.54,0
4700010,15:41:09,15:41:09,1713,7,,,,8051.64,0
4700010,15:41:40,15:41:40,1714,8,,,,8356.4,0
4700010,15:41:59,15:41:59,1715,9,,,,8590.23,0
4700010,15:42:11,15:42:11,1716,10,,,,8742.35,0
4700010,15:42:32,15:42:32,1717,11,,,,9019.17,0
4700010,15:43:21,15:43:21,1718,12,,,,9631.71,0
4700010,15:43:41,15:43:41,1719,13,,,,9880.92,0
4700010,15:43:54,15:43:54,276,14,,,,10016.87,0
4700010,15:44:06,15:44:06,277,15,,,,10128.17,0
4700010,15:44:27,15:44:27,278,16,,,,10411.95,0
4700010,15:45:00,15:45:00,279,17,,,,10827.76,
4700010,15:45:42,15:45:42,280,18,,,,11169.98,0
4700010,15:46:05,15:46:05,281,19,,,,11317.84,0
4700010,15:46:43,15:46:43,282,20,,,,11539.01,0
4700010,15:47:08,15:47:08,283,21,,,,11679.9,0
4700010,15:48:00,15:48:00,284,22,,,,12067.33,0
4700010,15:48:46,15:48:46,285,23,,,,12360.62,0
4700010,15:49:20,15:49:20,286,24,,,,12608.34,0
4700010,15:50:11,15:50:11,287,25,,,,12977.44,0
4700010,15:51:00,15:51:00,288,26,,,,13298.83,
4700010,15:51:38,15:51:38,289,27,,,,13494.05,0
4700010,15:52:09,15:52:09,5585,28,,,,13655.21,0
4700010,15:52:37,15:52:37,5586,29,,,,13782.57,0
4700010,15:53:04,15:53:04,5587,30,,,,13892.43,0
4700010,15:53:32,15:53:32,5588,31,,,,14117.16,0
4700010,15:54:30,15:54:30,1742,32,,,,14484.37,0
4700010,15:55:02,15:55:02,1743,33,,,,14694.39,0
4700010,15:55:27,15:55:27,1744,34,,,,14892.03,0
4700010,15:56:29,15:56:29,380,35,,,,15310.58,0
4700010,15:58:00,15:58:00,10054,36,,,,16019.3,
4700010,16:00:22,16:00:22,381,37,,,,16870.13,0
4700010,16:01:27,16:01:27,1745,38,,,,17204.41,0
4700010,16:02:00,16:02:00,1720,39,,1,,17369.87,
4700080,15:30:00,15:30:00,10149,1,,,1,0,
4700080,15:35:13,15:35:13,590,2,,,,3757.39,0
4700080,15:40:00,15:40:00,9462,3,,,,7187.23,
4700080,15:40:25,15:40:25,1599,4,,,,7538.4,0
4700080,15:40:39,15:40:39,1600,5,,,,7729.97,0
4700080,15:40:58,15:40:58,1712,6,,,,7940.54,0
4700080,15:41:09,15:41:09,1713,7,,,,8051.64,0
4700080,15:41:40,15:41:40,1714,8,,,,8356.4,0
4700080,15:41:59,15:41:59,1715,9,,,,8590.23,0
4700080,15:42:11,15:42:11,1716,10,,,,8742.35,0
4700080,15:42:32,15:42:32,1717,11,,,,9019.17,0
4700080,15:43:21,15:43:21,1718,12,,,,9631.71,0
4700080,15:43:41,15:43:41,1719,13,,,,9880.92,0
4700080,15:43:54,15:43:54,276,14,,,,10016.87,0
4700080,15:44:06,15:44:06,277,15,,,,10128.17,0
4700080,15:44:27,15:44:27,278,16,,,,10411.95,0
4700080,15:45:00,15:45:00,279,17,,,,10827.76,
4700080,15:45:42,15:45:42,280,18,,,,11169.98,0
4700080,15:46:05,15:46:05,281,19,,,,11317.84,0
4700080,15:46:43,15:46:43,282,20,,,,11539.01,0
4700080,15:47:08,15:47:08,283,21,,,,11679.9,0
4700080,15:48:00,15:48:00,284,22,,,,12067.33,0
4700080,15:48:46,15:48:46,285,23,,,,12360.62,0
4700080,15:49:20,15:49:20,286,24,,,,12608.34,0
4700080,15:50:11,15:50:11,287,25,,,,12977.44,0
4700080,15:51:00,15:51:00,288,26,,,,13298.83,
4700080,15:51:38,15:51:38,289,27,,,,13494.05,0
4700080,15:52:09,15:52:09,5585,28,,,,13655.21,0
4700080,15:52:37,15:52:37,5586,29,,,,13782.57,0
4700080,15:53:04,15:53:04,5587,30,,,,13892.43,0
4700080,15:53:32,15:53:32,5588,31,,,,14117.16,0
4700080,15:54:30,15:54:30,1742,32,,,,14484.37,0
4700080,15:55:02,15:55:02,1743,33,,,,14694.39,0
4700080,15:55:27,15:55:27,1744,34,,,,14892.03,0
4700080,15:56:29,15:56:29,380,35,,,,15310.58,0
4700080,15:58:00,15:58:00,10054,36,,,,16019.3,
4700080,16:00:22,16:00:22,381,37,,,,16870.13,0
4700080,16:01:27,16:01:27,1745,38,,,,17204.41,0
4700080,16:02:00,16:02:00,1720,39,,1,,17369.87,
4801010,10:00:00,10:00:00,10149,1,,,1,0,
4801010,10:05:13,10:05:13,590,2,,,,3757.39,0
4801010,10:10:00,10:10:00,9462,3,,,,7187.23,
4801010,10:10:25,10:10:25,1599,4,,,,7538.4,0
4801010,10:10:39,10:10:39,1600,5,,,,7729.97,0
4801010,10:10:58,10:10:58,1712,6,,,,7940.54,0
4801010,10:11:09,10:11:09,1713,7,,,,8051.64,0
4801010,10:11:40,10:11:40,1714,8,,,,8356.4,0
4801010,10:11:59,10:11:59,1715,9,,,,8590.23,0
4801010,10:12:11,10:12:11,1716,10,,,,8742.35,0
4801010,10:12:32,10:12:32,1717,11,,,,9019.17,0
4801010,10:13:21,10:13:21,1718,12,,,,9631.71,0
4801010,10:13:41,10:13:41,1719,13,,,,9880.92,0
4801010,10:13:54,10:13:54,276,14,,,,10016.87,0
4801010,10:14:06,10:14:06,277,15,,,,10128.17,0
4801010,10:14:27,10:14:27,278,16,,,,10411.95,0
4801010,10:15:00,10:15:00,279,17,,,,10827.76,
4801010,10:15:42,10:15:42,280,18,,,,11169.98,0
4801010,10:16:05,10:16:05,281,19,,,,11317.84,0
4801010,10:16:43,10:16:43,282,20,,,,11539.01,0
4801010,10:17:08,10:17:08,283,21,,,,11679.9,0
4801010,10:18:00,10:18:00,284,22,,,,12067.33,0
4801010,10:18:46,10:18:46,285,23,,,,12360.62,0
4801010,10:19:20,10:19:20,286,24,,,,12608.34,0
4801010,10:20:11,10:20:11,287,25,,,,12977.44,0
4801010,10:21:00,10:21:00,288,26,,,,13298.83,
4801010,10:21:38,10:21:38,289,27,,,,13494.05,0
4801010,10:22:09,10:22:09,5585,28,,,,13655.21,0
4801010,10:22:37,10:22:37,5586,29,,,,13782.57,0
4801010,10:23:04,10:23:04,5587,30,,,,13892.43,0
4801010,10:23:32,10:23:32,5588,31,,,,14117.16,0
4801010,10:24:30,10:24:30,1742,32,,,,14484.37,0
4801010,10:25:02,10:25:02,1743,33,,,,14694.39,0
4801010,10:25:27,10:25:27,1744,34,,,,14892.03,0
4801010,10:26:29,10:26:29,380,35,,,,15310.58,0
4801010,10:28:00,10:28:00,10054,36,,,,16019.3,
4801010,10:30:22,10:30:22,381,37,,,,16870.13,0
4801010,10:31:27,10:31:27,1745,38,,,,17204.41,0
4801010,10:32:00,10:32:00,1720,39,,1,,17369.87,
4801080,10:00:00,10:00:00,10149,1,,,1,0,
4801080,10:05:13,10:05:13,590,2,,,,3757.39,0
4801080,10:10:00,10:10:00,9462,3,,,,7187.23,
4801080,10:10:25,10:10:25,1599,4,,,,7538.4,0
4801080,10:10:39,10:10:39,1600,5,,,,7729.97,0
4801080,10:10:58,10:10:58,1712,6,,,,7940.54,0
4801080,10:11:09,10:11:09,1713,7,,,,8051.64,0
4801080,10:11:40,10:11:40,1714,8,,,,8356.4,0
4801080,10:11:59,10:11:59,1715,9,,,,8590.23,0
4801080,10:12:11,10:12:11,1716,10,,,,8742.35,0
4801080,10:12:32,10:12:32,1717,11,,,,9019.17,0
4801080,10:13:21,10:13:21,1718,12,,,,9631.71,0
4801080,10:13:41,10:13:41,1719,13,,,,9880.92,0
4801080,10:13:54,10:13:54,276,14,,,,10016.87,0
4801080,10:14:06,10:14:06,277,15,,,,10128.17,0
4801080,10:14:27,10:14:27,278,16,,,,10411.95,0
4801080,10:15:00,10:15:00,279,17,,,,10827.76,
4801080,10:15:42,10:15:42,280,18,,,,11169.98,0
4801080,10:16:05,10:16:05,281,19,,,,11317.84,0
4801080,10:16:43,10:16:43,282,20,,,,11539.01,0
4801080,10:17:08,10:17:08,283,21,,,,11679.9,0
4801080,10:18:00,10:18:00,284,22,,,,12067.33,0
4801080,10:18:46,10:18:46,285,23,,,,12360.62,0
4801080,10:19:20,10:19:20,286,24,,,,12608.34,0
4801080,10:20:11,10:20:11,287,25,,,,12977.44,0
4801080,10:21:00,10:21:00,288,26,,,,13298.83,
4801080,10:21:38,10:21:38,289,27,,,,13494.05,0
4801080,10:22:09,10:22:09,5585,28,,,,13655.21,0
4801080,10:22:37,10:22:37,5586,29,,,,13782.57,0
4801080,10:23:04,10:23:04,5587,30,,,,13892.43,0
4801080,10:23:32,10:23:32,5588,31,,,,14117.16,0
4801080,10:24:30,10:24:30,1742,32,,,,14484.37,0
4801080,10:25:02,10:25:02,1743,33,,,,14694.39,0
4801080,10:25:27,10:25:27,1744,34,,,,14892.03,0
4801080,10:26:29,10:26:29,380,35,,,,15310.58,0
4801080,10:28:00,10:28:00,10054,36,,,,16019.3,
4801080,10:30:22,10:30:22,381,37,,,,16870.13,0
4801080,10:31:27,10:31:27,1745,38,,,,17204.41,0
4801080,10:32:00,10:32:00,1720,39,,1,,17369.87,
503090,16:47:00,16:47:00,10149,1,,,1,0,
503090,16:52:13,16:52:13,590,2,,,,3757.39,0
503090,16:57:00,16:57:00,9462,3,,,,7187.23,
503090,16:57:25,16:57:25,1599,4,,,,7538.4,0
503090,16:57:39,16:57:39,1600,5,,,,7729.97,0
503090,16:57:58,16:57:58,1712,6,,,,7940.54,0
503090,16:58:09,16:58:09,1713,7,,,,8051.64,0
503090,16:58:40,16:58:40,1714,8,,,,8356.4,0
503090,16:58:59,16:58:59,1715,9,,,,8590.23,0
503090,16:59:11,16:59:11,1716,10,,,,8742.35,0
503090,16:59:32,16:59:32,1717,11,,,,9019.17,0
503090,17:00:21,17:00:21,1718,12,,,,9631.71,0
503090,17:00:41,17:00:41,1719,13,,,,9880.92,0
503090,17:00:54,17:00:54,276,14,,,,10016.87,0
503090,17:01:06,17:01:06,277,15,,,,10128.17,0
503090,17:01:27,17:01:27,278,16,,,,10411.95,0
503090,17:02:00,17:02:00,279,17,,,,10827.76,
503090,17:02:42,17:02:42,280,18,,,,11169.98,0
503090,17:03:05,17:03:05,281,19,,,,11317.84,0
503090,17:03:43,17:03:43,282,20,,,,11539.01,0
503090,17:04:08,17:04:08,283,21,,,,11679.9,0
503090,17:05:00,17:05:00,284,22,,,,12067.33,0
503090,17:05:46,17:05:46,285,23,,,,12360.62,0
503090,17:06:20,17:06:20,286,24,,,,12608.34,0
503090,17:07:11,17:07:11,287,25,,,,12977.44,0
503090,17:08:00,17:08:00,288,26,,,,13298.83,
503090,17:08:38,17:08:38,289,27,,,,13494.05,0
503090,17:09:09,17:09:09,5585,28,,,,13655.21,0
503090,17:09:37,17:09:37,5586,29,,,,13782.57,0
503090,17:10:04,17:10:04,5587,30,,,,13892.43,0
503090,17:10:32,17:10:32,5588,31,,,,14117.16,0
503090,17:11:30,17:11:30,1742,32,,,,14484.37,0
503090,17:12:02,17:12:02,1743,33,,,,14694.39,0
503090,17:12:27,17:12:27,1744,34,,,,14892.03,0
503090,17:13:29,17:13:29,380,35,,,,15310.58,0
503090,17:15:00,17:15:00,10054,36,,,,16019.3,
503090,17:17:22,17:17:22,381,37,,,,16870.13,0
503090,17:18:27,17:18:27,1745,38,,,,17204.41,0
503090,17:19:00,17:19:00,1720,39,,1,,17369.87,
5111070,17:17:00,17:17:00,10149,1,,,1,0,
5111070,17:22:13,17:22:13,590,2,,,,3757.39,0
5111070,17:27:00,17:27:00,9462,3,,,,7187.23,
5111070,17:27:25,17:27:25,1599,4,,,,7538.4,0
5111070,17:27:39,17:27:39,1600,5,,,,7729.97,0
5111070,17:27:58,17:27:58,1712,6,,,,7940.54,0
5111070,17:28:09,17:28:09,1713,7,,,,8051.64,0
5111070,17:28:40,17:28:40,1714,8,,,,8356.4,0
5111070,17:28:59,17:28:59,1715,9,,,,8590.23,0
5111070,17:29:11,17:29:11,1716,10,,,,8742.35,0
5111070,17:29:32,17:29:32,1717,11,,,,9019.17,0
5111070,17:30:21,17:30:21,1718,12,,,,9631.71,0
5111070,17:30:41,17:30:41,1719,13,,,,9880.92,0
5111070,17:30:54,17:30:54,276,14,,,,10016.87,0
5111070,17:31:06,17:31:06,277,15,,,,10128.17,0
5111070,17:31:27,17:31:27,278,16,,,,10411.95,0
5111070,17:32:00,17:32:00,279,17,,,,10827.76,
5111070,17:32:42,17:32:42,280,18,,,,11169.98,0
5111070,17:33:05,17:33:05,281,19,,,,11317.84,0
5111070,17:33:43,17:33:43,282,20,,,,11539.01,0
5111070,17:34:08,17:34:08,283,21,,,,11679.9,0
5111070,17:35:00,17:35:00,284,22,,,,12067.33,0
5111070,17:35:46,17:35:46,285,23,,,,12360.62,0
5111070,17:36:20,17:36:20,286,24,,,,12608.34,0
5111070,17:37:11,17:37:11,287,25,,,,12977.44,0
5111070,17:38:00,17:38:00,288,26,,,,13298.83,
5111070,17:38:38,17:38:38,289,27,,,,13494.05,0
5111070,17:39:09,17:39:09,5585,28,,,,13655.21,0
5111070,17:39:37,17:39:37,5586,29,,,,13782.57,0
5111070,17:40:04,17:40:04,5587,30,,,,13892.43,0
5111070,17:40:32,17:40:32,5588,31,,,,14117.16,0
5111070,17:41:30,17:41:30,1742,32,,,,14484.37,0
5111070,17:42:02,17:42:02,1743,33,,,,14694.39,0
5111070,17:42:27,17:42:27,1744,34,,,,14892.03,0
5111070,17:43:29,17:43:29,380,35,,,,15310.58,0
5111070,17:45:00,17:45:00,10054,36,,,,16019.3,
5111070,17:47:22,17:47:22,381,37,,,,16870.13,0
5111070,17:48:27,17:48:27,1745,38,,,,17204.41,0
5111070,17:49:00,17:49:00,1720,39,,1,,17369.87,
5210020,13:03:00,13:03:00,10149,1,,,1,0,
5210020,13:08:45,13:08:45,590,2,,,,3757.39,0
5210020,13:14:00,13:14:00,9462,3,,,,7187.23,
5210020,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210020,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210020,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210020,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210020,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210020,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210020,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210020,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210020,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210020,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210020,13:19:28,13:19:28,276,14,,,,10016.87,0
5210020,13:19:44,13:19:44,277,15,,,,10128.17,0
5210020,13:20:14,13:20:14,278,16,,,,10411.95,0
5210020,13:21:00,13:21:00,279,17,,,,10827.76,
5210020,13:21:35,13:21:35,280,18,,,,11169.98,0
5210020,13:21:54,13:21:54,281,19,,,,11317.84,0
5210020,13:22:26,13:22:26,282,20,,,,11539.01,0
5210020,13:22:46,13:22:46,283,21,,,,11679.9,0
5210020,13:23:30,13:23:30,284,22,,,,12067.33,0
5210020,13:24:08,13:24:08,285,23,,,,12360.62,0
5210020,13:24:36,13:24:36,286,24,,,,12608.34,0
5210020,13:25:19,13:25:19,287,25,,,,12977.44,0
5210020,13:26:00,13:26:00,288,26,,,,13298.83,
5210020,13:26:38,13:26:38,289,27,,,,13494.05,0
5210020,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210020,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210020,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210020,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210020,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210020,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210020,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210020,13:31:29,13:31:29,380,35,,,,15310.58,0
5210020,13:33:00,13:33:00,10054,36,,,,16019.3,
5210020,13:34:47,13:34:47,381,37,,,,16870.13,0
5210020,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210020,13:36:00,13:36:00,1720,39,,1,,17369.87,
5210030,13:03:00,13:03:00,10149,1,,,1,0,
5210030,13:08:45,13:08:45,590,2,,,,3757.39,0
5210030,13:14:00,13:14:00,9462,3,,,,7187.23,
5210030,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210030,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210030,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210030,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210030,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210030,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210030,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210030,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210030,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210030,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210030,13:19:28,13:19:28,276,14,,,,10016.87,0
5210030,13:19:44,13:19:44,277,15,,,,10128.17,0
5210030,13:20:14,13:20:14,278,16,,,,10411.95,0
5210030,13:21:00,13:21:00,279,17,,,,10827.76,
5210030,13:21:35,13:21:35,280,18,,,,11169.98,0
5210030,13:21:54,13:21:54,281,19,,,,11317.84,0
5210030,13:22:26,13:22:26,282,20,,,,11539.01,0
5210030,13:22:46,13:22:46,283,21,,,,11679.9,0
5210030,13:23:30,13:23:30,284,22,,,,12067.33,0
5210030,13:24:08,13:24:08,285,23,,,,12360.62,0
5210030,13:24:36,13:24:36,286,24,,,,12608.34,0
5210030,13:25:19,13:25:19,287,25,,,,12977.44,0
5210030,13:26:00,13:26:00,288,26,,,,13298.83,
5210030,13:26:38,13:26:38,289,27,,,,13494.05,0
5210030,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210030,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210030,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210030,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210030,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210030,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210030,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210030,13:31:29,13:31:29,380,35,,,,15310.58,0
5210030,13:33:00,13:33:00,10054,36,,,,16019.3,
5210030,13:34:47,13:34:47,381,37,,,,16870.13,0
5210030,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210030,13:36:00,13:36:00,1720,39,,1,,17369.87,
5210040,13:03:00,13:03:00,10149,1,,,1,0,
5210040,13:08:45,13:08:45,590,2,,,,3757.39,0
5210040,13:14:00,13:14:00,9462,3,,,,7187.23,
5210040,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210040,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210040,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210040,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210040,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210040,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210040,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210040,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210040,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210040,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210040,13:19:28,13:19:28,276,14,,,,10016.87,0
5210040,13:19:44,13:19:44,277,15,,,,10128.17,0
5210040,13:20:14,13:20:14,278,16,,,,10411.95,0
5210040,13:21:00,13:21:00,279,17,,,,10827.76,
5210040,13:21:35,13:21:35,280,18,,,,11169.98,0
5210040,13:21:54,13:21:54,281,19,,,,11317.84,0
5210040,13:22:26,13:22:26,282,20,,,,11539.01,0
5210040,13:22:46,13:22:46,283,21,,,,11679.9,0
5210040,13:23:30,13:23:30,284,22,,,,12067.33,0
5210040,13:24:08,13:24:08,285,23,,,,12360.62,0
5210040,13:24:36,13:24:36,286,24,,,,12608.34,0
5210040,13:25:19,13:25:19,287,25,,,,12977.44,0
5210040,13:26:00,13:26:00,288,26,,,,13298.83,
5210040,13:26:38,13:26:38,289,27,,,,13494.05,0
5210040,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210040,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210040,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210040,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210040,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210040,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210040,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210040,13:31:29,13:31:29,380,35,,,,15310.58,0
5210040,13:33:00,13:33:00,10054,36,,,,16019.3,
5210040,13:34:47,13:34:47,381,37,,,,16870.13,0
5210040,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210040,13:36:00,13:36:00,1720,39,,1,,17369.87,
5210050,13:03:00,13:03:00,10149,1,,,1,0,
5210050,13:08:45,13:08:45,590,2,,,,3757.39,0
5210050,13:14:00,13:14:00,9462,3,,,,7187.23,
5210050,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210050,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210050,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210050,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210050,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210050,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210050,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210050,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210050,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210050,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210050,13:19:28,13:19:28,276,14,,,,10016.87,0
5210050,13:19:44,13:19:44,277,15,,,,10128.17,0
5210050,13:20:14,13:20:14,278,16,,,,10411.95,0
5210050,13:21:00,13:21:00,279,17,,,,10827.76,
5210050,13:21:35,13:21:35,280,18,,,,11169.98,0
5210050,13:21:54,13:21:54,281,19,,,,11317.84,0
5210050,13:22:26,13:22:26,282,20,,,,11539.01,0
5210050,13:22:46,13:22:46,283,21,,,,11679.9,0
5210050,13:23:30,13:23:30,284,22,,,,12067.33,0
5210050,13:24:08,13:24:08,285,23,,,,12360.62,0
5210050,13:24:36,13:24:36,286,24,,,,12608.34,0
5210050,13:25:19,13:25:19,287,25,,,,12977.44,0
5210050,13:26:00,13:26:00,288,26,,,,13298.83,
5210050,13:26:38,13:26:38,289,27,,,,13494.05,0
5210050,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210050,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210050,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210050,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210050,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210050,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210050,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210050,13:31:29,13:31:29,380,35,,,,15310.58,0
5210050,13:33:00,13:33:00,10054,36,,,,16019.3,
5210050,13:34:47,13:34:47,381,37,,,,16870.13,0
5210050,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210050,13:36:00,13:36:00,1720,39,,1,,17369.87,
5210060,13:03:00,13:03:00,10149,1,,,1,0,
5210060,13:08:45,13:08:45,590,2,,,,3757.39,0
5210060,13:14:00,13:14:00,9462,3,,,,7187.23,
5210060,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210060,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210060,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210060,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210060,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210060,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210060,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210060,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210060,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210060,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210060,13:19:28,13:19:28,276,14,,,,10016.87,0
5210060,13:19:44,13:19:44,277,15,,,,10128.17,0
5210060,13:20:14,13:20:14,278,16,,,,10411.95,0
5210060,13:21:00,13:21:00,279,17,,,,10827.76,
5210060,13:21:35,13:21:35,280,18,,,,11169.98,0
5210060,13:21:54,13:21:54,281,19,,,,11317.84,0
5210060,13:22:26,13:22:26,282,20,,,,11539.01,0
5210060,13:22:46,13:22:46,283,21,,,,11679.9,0
5210060,13:23:30,13:23:30,284,22,,,,12067.33,0
5210060,13:24:08,13:24:08,285,23,,,,12360.62,0
5210060,13:24:36,13:24:36,286,24,,,,12608.34,0
5210060,13:25:19,13:25:19,287,25,,,,12977.44,0
5210060,13:26:00,13:26:00,288,26,,,,13298.83,
5210060,13:26:38,13:26:38,289,27,,,,13494.05,0
5210060,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210060,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210060,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210060,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210060,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210060,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210060,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210060,13:31:29,13:31:29,380,35,,,,15310.58,0
5210060,13:33:00,13:33:00,10054,36,,,,16019.3,
5210060,13:34:47,13:34:47,381,37,,,,16870.13,0
5210060,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210060,13:36:00,13:36:00,1720,39,,1,,17369.87,
5210100,13:03:00,13:03:00,10149,1,,,1,0,
5210100,13:08:45,13:08:45,590,2,,,,3757.39,0
5210100,13:14:00,13:14:00,9462,3,,,,7187.23,
5210100,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210100,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210100,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210100,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210100,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210100,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210100,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210100,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210100,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210100,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210100,13:19:28,13:19:28,276,14,,,,10016.87,0
5210100,13:19:44,13:19:44,277,15,,,,10128.17,0
5210100,13:20:14,13:20:14,278,16,,,,10411.95,0
5210100,13:21:00,13:21:00,279,17,,,,10827.76,
5210100,13:21:35,13:21:35,280,18,,,,11169.98,0
5210100,13:21:54,13:21:54,281,19,,,,11317.84,0
5210100,13:22:26,13:22:26,282,20,,,,11539.01,0
5210100,13:22:46,13:22:46,283,21,,,,11679.9,0
5210100,13:23:30,13:23:30,284,22,,,,12067.33,0
5210100,13:24:08,13:24:08,285,23,,,,12360.62,0
5210100,13:24:36,13:24:36,286,24,,,,12608.34,0
5210100,13:25:19,13:25:19,287,25,,,,12977.44,0
5210100,13:26:00,13:26:00,288,26,,,,13298.83,
5210100,13:26:38,13:26:38,289,27,,,,13494.05,0
5210100,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210100,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210100,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210100,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210100,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210100,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210100,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210100,13:31:29,13:31:29,380,35,,,,15310.58,0
5210100,13:33:00,13:33:00,10054,36,,,,16019.3,
5210100,13:34:47,13:34:47,381,37,,,,16870.13,0
5210100,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210100,13:36:00,13:36:00,1720,39,,1,,17369.87,
5210110,13:03:00,13:03:00,10149,1,,,1,0,
5210110,13:08:45,13:08:45,590,2,,,,3757.39,0
5210110,13:14:00,13:14:00,9462,3,,,,7187.23,
5210110,13:14:36,13:14:36,1599,4,,,,7538.4,0
5210110,13:14:55,13:14:55,1600,5,,,,7729.97,0
5210110,13:15:21,13:15:21,1712,6,,,,7940.54,0
5210110,13:15:37,13:15:37,1713,7,,,,8051.64,0
5210110,13:16:20,13:16:20,1714,8,,,,8356.4,0
5210110,13:16:47,13:16:47,1715,9,,,,8590.23,0
5210110,13:17:04,13:17:04,1716,10,,,,8742.35,0
5210110,13:17:33,13:17:33,1717,11,,,,9019.17,0
5210110,13:18:41,13:18:41,1718,12,,,,9631.71,0
5210110,13:19:09,13:19:09,1719,13,,,,9880.92,0
5210110,13:19:28,13:19:28,276,14,,,,10016.87,0
5210110,13:19:44,13:19:44,277,15,,,,10128.17,0
5210110,13:20:14,13:20:14,278,16,,,,10411.95,0
5210110,13:21:00,13:21:00,279,17,,,,10827.76,
5210110,13:21:35,13:21:35,280,18,,,,11169.98,0
5210110,13:21:54,13:21:54,281,19,,,,11317.84,0
5210110,13:22:26,13:22:26,282,20,,,,11539.01,0
5210110,13:22:46,13:22:46,283,21,,,,11679.9,0
5210110,13:23:30,13:23:30,284,22,,,,12067.33,0
5210110,13:24:08,13:24:08,285,23,,,,12360.62,0
5210110,13:24:36,13:24:36,286,24,,,,12608.34,0
5210110,13:25:19,13:25:19,287,25,,,,12977.44,0
5210110,13:26:00,13:26:00,288,26,,,,13298.83,
5210110,13:26:38,13:26:38,289,27,,,,13494.05,0
5210110,13:27:09,13:27:09,5585,28,,,,13655.21,0
5210110,13:27:37,13:27:37,5586,29,,,,13782.57,0
5210110,13:28:04,13:28:04,5587,30,,,,13892.43,0
5210110,13:28:32,13:28:32,5588,31,,,,14117.16,0
5210110,13:29:30,13:29:30,1742,32,,,,14484.37,0
5210110,13:30:02,13:30:02,1743,33,,,,14694.39,0
5210110,13:30:27,13:30:27,1744,34,,,,14892.03,0
5210110,13:31:29,13:31:29,380,35,,,,15310.58,0
5210110,13:33:00,13:33:00,10054,36,,,,16019.3,
5210110,13:34:47,13:34:47,381,37,,,,16870.13,0
5210110,13:35:35,13:35:35,1745,38,,,,17204.41,0
5210110,13:36:00,13:36:00,1720,39,,1,,17369.87,
5281020,19:02:00,19:02:00,10149,1,,,1,0,
5281020,19:08:16,19:08:16,590,2,,,,3757.39,0
5281020,19:14:00,19:14:00,9462,3,,,,7187.23,
5281020,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281020,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281020,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281020,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281020,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281020,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281020,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281020,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281020,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281020,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281020,19:19:28,19:19:28,276,14,,,,10016.87,0
5281020,19:19:44,19:19:44,277,15,,,,10128.17,0
5281020,19:20:14,19:20:14,278,16,,,,10411.95,0
5281020,19:21:00,19:21:00,279,17,,,,10827.76,
5281020,19:21:35,19:21:35,280,18,,,,11169.98,0
5281020,19:21:54,19:21:54,281,19,,,,11317.84,0
5281020,19:22:26,19:22:26,282,20,,,,11539.01,0
5281020,19:22:46,19:22:46,283,21,,,,11679.9,0
5281020,19:23:30,19:23:30,284,22,,,,12067.33,0
5281020,19:24:08,19:24:08,285,23,,,,12360.62,0
5281020,19:24:36,19:24:36,286,24,,,,12608.34,0
5281020,19:25:19,19:25:19,287,25,,,,12977.44,0
5281020,19:26:00,19:26:00,288,26,,,,13298.83,
5281020,19:26:38,19:26:38,289,27,,,,13494.05,0
5281020,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281020,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281020,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281020,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281020,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281020,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281020,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281020,19:31:29,19:31:29,380,35,,,,15310.58,0
5281020,19:33:00,19:33:00,10054,36,,,,16019.3,
5281020,19:34:47,19:34:47,381,37,,,,16870.13,0
5281020,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281020,19:36:00,19:36:00,1720,39,,1,,17369.87,
5281030,19:02:00,19:02:00,10149,1,,,1,0,
5281030,19:08:16,19:08:16,590,2,,,,3757.39,0
5281030,19:14:00,19:14:00,9462,3,,,,7187.23,
5281030,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281030,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281030,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281030,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281030,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281030,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281030,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281030,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281030,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281030,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281030,19:19:28,19:19:28,276,14,,,,10016.87,0
5281030,19:19:44,19:19:44,277,15,,,,10128.17,0
5281030,19:20:14,19:20:14,278,16,,,,10411.95,0
5281030,19:21:00,19:21:00,279,17,,,,10827.76,
5281030,19:21:35,19:21:35,280,18,,,,11169.98,0
5281030,19:21:54,19:21:54,281,19,,,,11317.84,0
5281030,19:22:26,19:22:26,282,20,,,,11539.01,0
5281030,19:22:46,19:22:46,283,21,,,,11679.9,0
5281030,19:23:30,19:23:30,284,22,,,,12067.33,0
5281030,19:24:08,19:24:08,285,23,,,,12360.62,0
5281030,19:24:36,19:24:36,286,24,,,,12608.34,0
5281030,19:25:19,19:25:19,287,25,,,,12977.44,0
5281030,19:26:00,19:26:00,288,26,,,,13298.83,
5281030,19:26:38,19:26:38,289,27,,,,13494.05,0
5281030,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281030,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281030,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281030,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281030,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281030,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281030,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281030,19:31:29,19:31:29,380,35,,,,15310.58,0
5281030,19:33:00,19:33:00,10054,36,,,,16019.3,
5281030,19:34:47,19:34:47,381,37,,,,16870.13,0
5281030,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281030,19:36:00,19:36:00,1720,39,,1,,17369.87,
5281040,19:02:00,19:02:00,10149,1,,,1,0,
5281040,19:08:16,19:08:16,590,2,,,,3757.39,0
5281040,19:14:00,19:14:00,9462,3,,,,7187.23,
5281040,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281040,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281040,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281040,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281040,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281040,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281040,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281040,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281040,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281040,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281040,19:19:28,19:19:28,276,14,,,,10016.87,0
5281040,19:19:44,19:19:44,277,15,,,,10128.17,0
5281040,19:20:14,19:20:14,278,16,,,,10411.95,0
5281040,19:21:00,19:21:00,279,17,,,,10827.76,
5281040,19:21:35,19:21:35,280,18,,,,11169.98,0
5281040,19:21:54,19:21:54,281,19,,,,11317.84,0
5281040,19:22:26,19:22:26,282,20,,,,11539.01,0
5281040,19:22:46,19:22:46,283,21,,,,11679.9,0
5281040,19:23:30,19:23:30,284,22,,,,12067.33,0
5281040,19:24:08,19:24:08,285,23,,,,12360.62,0
5281040,19:24:36,19:24:36,286,24,,,,12608.34,0
5281040,19:25:19,19:25:19,287,25,,,,12977.44,0
5281040,19:26:00,19:26:00,288,26,,,,13298.83,
5281040,19:26:38,19:26:38,289,27,,,,13494.05,0
5281040,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281040,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281040,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281040,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281040,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281040,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281040,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281040,19:31:29,19:31:29,380,35,,,,15310.58,0
5281040,19:33:00,19:33:00,10054,36,,,,16019.3,
5281040,19:34:47,19:34:47,381,37,,,,16870.13,0
5281040,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281040,19:36:00,19:36:00,1720,39,,1,,17369.87,
5281050,19:02:00,19:02:00,10149,1,,,1,0,
5281050,19:08:16,19:08:16,590,2,,,,3757.39,0
5281050,19:14:00,19:14:00,9462,3,,,,7187.23,
5281050,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281050,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281050,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281050,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281050,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281050,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281050,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281050,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281050,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281050,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281050,19:19:28,19:19:28,276,14,,,,10016.87,0
5281050,19:19:44,19:19:44,277,15,,,,10128.17,0
5281050,19:20:14,19:20:14,278,16,,,,10411.95,0
5281050,19:21:00,19:21:00,279,17,,,,10827.76,
5281050,19:21:35,19:21:35,280,18,,,,11169.98,0
5281050,19:21:54,19:21:54,281,19,,,,11317.84,0
5281050,19:22:26,19:22:26,282,20,,,,11539.01,0
5281050,19:22:46,19:22:46,283,21,,,,11679.9,0
5281050,19:23:30,19:23:30,284,22,,,,12067.33,0
5281050,19:24:08,19:24:08,285,23,,,,12360.62,0
5281050,19:24:36,19:24:36,286,24,,,,12608.34,0
5281050,19:25:19,19:25:19,287,25,,,,12977.44,0
5281050,19:26:00,19:26:00,288,26,,,,13298.83,
5281050,19:26:38,19:26:38,289,27,,,,13494.05,0
5281050,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281050,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281050,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281050,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281050,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281050,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281050,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281050,19:31:29,19:31:29,380,35,,,,15310.58,0
5281050,19:33:00,19:33:00,10054,36,,,,16019.3,
5281050,19:34:47,19:34:47,381,37,,,,16870.13,0
5281050,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281050,19:36:00,19:36:00,1720,39,,1,,17369.87,
5281060,19:02:00,19:02:00,10149,1,,,1,0,
5281060,19:08:16,19:08:16,590,2,,,,3757.39,0
5281060,19:14:00,19:14:00,9462,3,,,,7187.23,
5281060,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281060,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281060,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281060,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281060,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281060,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281060,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281060,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281060,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281060,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281060,19:19:28,19:19:28,276,14,,,,10016.87,0
5281060,19:19:44,19:19:44,277,15,,,,10128.17,0
5281060,19:20:14,19:20:14,278,16,,,,10411.95,0
5281060,19:21:00,19:21:00,279,17,,,,10827.76,
5281060,19:21:35,19:21:35,280,18,,,,11169.98,0
5281060,19:21:54,19:21:54,281,19,,,,11317.84,0
5281060,19:22:26,19:22:26,282,20,,,,11539.01,0
5281060,19:22:46,19:22:46,283,21,,,,11679.9,0
5281060,19:23:30,19:23:30,284,22,,,,12067.33,0
5281060,19:24:08,19:24:08,285,23,,,,12360.62,0
5281060,19:24:36,19:24:36,286,24,,,,12608.34,0
5281060,19:25:19,19:25:19,287,25,,,,12977.44,0
5281060,19:26:00,19:26:00,288,26,,,,13298.83,
5281060,19:26:38,19:26:38,289,27,,,,13494.05,0
5281060,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281060,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281060,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281060,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281060,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281060,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281060,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281060,19:31:29,19:31:29,380,35,,,,15310.58,0
5281060,19:33:00,19:33:00,10054,36,,,,16019.3,
5281060,19:34:47,19:34:47,381,37,,,,16870.13,0
5281060,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281060,19:36:00,19:36:00,1720,39,,1,,17369.87,
5281100,19:02:00,19:02:00,10149,1,,,1,0,
5281100,19:08:16,19:08:16,590,2,,,,3757.39,0
5281100,19:14:00,19:14:00,9462,3,,,,7187.23,
5281100,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281100,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281100,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281100,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281100,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281100,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281100,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281100,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281100,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281100,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281100,19:19:28,19:19:28,276,14,,,,10016.87,0
5281100,19:19:44,19:19:44,277,15,,,,10128.17,0
5281100,19:20:14,19:20:14,278,16,,,,10411.95,0
5281100,19:21:00,19:21:00,279,17,,,,10827.76,
5281100,19:21:35,19:21:35,280,18,,,,11169.98,0
5281100,19:21:54,19:21:54,281,19,,,,11317.84,0
5281100,19:22:26,19:22:26,282,20,,,,11539.01,0
5281100,19:22:46,19:22:46,283,21,,,,11679.9,0
5281100,19:23:30,19:23:30,284,22,,,,12067.33,0
5281100,19:24:08,19:24:08,285,23,,,,12360.62,0
5281100,19:24:36,19:24:36,286,24,,,,12608.34,0
5281100,19:25:19,19:25:19,287,25,,,,12977.44,0
5281100,19:26:00,19:26:00,288,26,,,,13298.83,
5281100,19:26:38,19:26:38,289,27,,,,13494.05,0
5281100,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281100,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281100,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281100,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281100,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281100,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281100,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281100,19:31:29,19:31:29,380,35,,,,15310.58,0
5281100,19:33:00,19:33:00,10054,36,,,,16019.3,
5281100,19:34:47,19:34:47,381,37,,,,16870.13,0
5281100,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281100,19:36:00,19:36:00,1720,39,,1,,17369.87,
5281110,19:02:00,19:02:00,10149,1,,,1,0,
5281110,19:08:16,19:08:16,590,2,,,,3757.39,0
5281110,19:14:00,19:14:00,9462,3,,,,7187.23,
5281110,19:14:36,19:14:36,1599,4,,,,7538.4,0
5281110,19:14:55,19:14:55,1600,5,,,,7729.97,0
5281110,19:15:21,19:15:21,1712,6,,,,7940.54,0
5281110,19:15:37,19:15:37,1713,7,,,,8051.64,0
5281110,19:16:20,19:16:20,1714,8,,,,8356.4,0
5281110,19:16:47,19:16:47,1715,9,,,,8590.23,0
5281110,19:17:04,19:17:04,1716,10,,,,8742.35,0
5281110,19:17:33,19:17:33,1717,11,,,,9019.17,0
5281110,19:18:41,19:18:41,1718,12,,,,9631.71,0
5281110,19:19:09,19:19:09,1719,13,,,,9880.92,0
5281110,19:19:28,19:19:28,276,14,,,,10016.87,0
5281110,19:19:44,19:19:44,277,15,,,,10128.17,0
5281110,19:20:14,19:20:14,278,16,,,,10411.95,0
5281110,19:21:00,19:21:00,279,17,,,,10827.76,
5281110,19:21:35,19:21:35,280,18,,,,11169.98,0
5281110,19:21:54,19:21:54,281,19,,,,11317.84,0
5281110,19:22:26,19:22:26,282,20,,,,11539.01,0
5281110,19:22:46,19:22:46,283,21,,,,11679.9,0
5281110,19:23:30,19:23:30,284,22,,,,12067.33,0
5281110,19:24:08,19:24:08,285,23,,,,12360.62,0
5281110,19:24:36,19:24:36,286,24,,,,12608.34,0
5281110,19:25:19,19:25:19,287,25,,,,12977.44,0
5281110,19:26:00,19:26:00,288,26,,,,13298.83,
5281110,19:26:38,19:26:38,289,27,,,,13494.05,0
5281110,19:27:09,19:27:09,5585,28,,,,13655.21,0
5281110,19:27:37,19:27:37,5586,29,,,,13782.57,0
5281110,19:28:04,19:28:04,5587,30,,,,13892.43,0
5281110,19:28:32,19:28:32,5588,31,,,,14117.16,0
5281110,19:29:30,19:29:30,1742,32,,,,14484.37,0
5281110,19:30:02,19:30:02,1743,33,,,,14694.39,0
5281110,19:30:27,19:30:27,1744,34,,,,14892.03,0
5281110,19:31:29,19:31:29,380,35,,,,15310.58,0
5281110,19:33:00,19:33:00,10054,36,,,,16019.3,
5281110,19:34:47,19:34:47,381,37,,,,16870.13,0
5281110,19:35:35,19:35:35,1745,38,,,,17204.41,0
5281110,19:36:00,19:36:00,1720,39,,1,,17369.87,
5581010,11:00:00,11:00:00,10149,1,,,1,0,
5581010,11:05:13,11:05:13,590,2,,,,3757.39,0
5581010,11:10:00,11:10:00,9462,3,,,,7187.23,
5581010,11:10:25,11:10:25,1599,4,,,,7538.4,0
5581010,11:10:39,11:10:39,1600,5,,,,7729.97,0
5581010,11:10:58,11:10:58,1712,6,,,,7940.54,0
5581010,11:11:09,11:11:09,1713,7,,,,8051.64,0
5581010,11:11:40,11:11:40,1714,8,,,,8356.4,0
5581010,11:11:59,11:11:59,1715,9,,,,8590.23,0
5581010,11:12:11,11:12:11,1716,10,,,,8742.35,0
5581010,11:12:32,11:12:32,1717,11,,,,9019.17,0
5581010,11:13:21,11:13:21,1718,12,,,,9631.71,0
5581010,11:13:41,11:13:41,1719,13,,,,9880.92,0
5581010,11:13:54,11:13:54,276,14,,,,10016.87,0
5581010,11:14:06,11:14:06,277,15,,,,10128.17,0
5581010,11:14:27,11:14:27,278,16,,,,10411.95,0
5581010,11:15:00,11:15:00,279,17,,,,10827.76,
5581010,11:15:42,11:15:42,280,18,,,,11169.98,0
5581010,11:16:05,11:16:05,281,19,,,,11317.84,0
5581010,11:16:43,11:16:43,282,20,,,,11539.01,0
5581010,11:17:08,11:17:08,283,21,,,,11679.9,0
5581010,11:18:00,11:18:00,284,22,,,,12067.33,0
5581010,11:18:46,11:18:46,285,23,,,,12360.62,0
5581010,11:19:20,11:19:20,286,24,,,,12608.34,0
5581010,11:20:11,11:20:11,287,25,,,,12977.44,0
5581010,11:21:00,11:21:00,288,26,,,,13298.83,
5581010,11:21:38,11:21:38,289,27,,,,13494.05,0
5581010,11:22:09,11:22:09,5585,28,,,,13655.21,0
5581010,11:22:37,11:22:37,5586,29,,,,13782.57,0
5581010,11:23:04,11:23:04,5587,30,,,,13892.43,0
5581010,11:23:32,11:23:32,5588,31,,,,14117.16,0
5581010,11:24:30,11:24:30,1742,32,,,,14484.37,0
5581010,11:25:02,11:25:02,1743,33,,,,14694.39,0
5581010,11:25:27,11:25:27,1744,34,,,,14892.03,0
5581010,11:26:29,11:26:29,380,35,,,,15310.58,0
5581010,11:28:00,11:28:00,10054,36,,,,16019.3,
5581010,11:30:22,11:30:22,381,37,,,,16870.13,0
5581010,11:31:27,11:31:27,1745,38,,,,17204.41,0
5581010,11:32:00,11:32:00,1720,39,,1,,17369.87,
5581080,11:00:00,11:00:00,10149,1,,,1,0,
5581080,11:05:13,11:05:13,590,2,,,,3757.39,0
5581080,11:10:00,11:10:00,9462,3,,,,7187.23,
5581080,11:10:25,11:10:25,1599,4,,,,7538.4,0
5581080,11:10:39,11:10:39,1600,5,,,,7729.97,0
5581080,11:10:58,11:10:58,1712,6,,,,7940.54,0
5581080,11:11:09,11:11:09,1713,7,,,,8051.64,0
5581080,11:11:40,11:11:40,1714,8,,,,8356.4,0
5581080,11:11:59,11:11:59,1715,9,,,,8590.23,0
5581080,11:12:11,11:12:11,1716,10,,,,8742.35,0
5581080,11:12:32,11:12:32,1717,11,,,,9019.17,0
5581080,11:13:21,11:13:21,1718,12,,,,9631.71,0
5581080,11:13:41,11:13:41,1719,13,,,,9880.92,0
5581080,11:13:54,11:13:54,276,14,,,,10016.87,0
5581080,11:14:06,11:14:06,277,15,,,,10128.17,0
5581080,11:14:27,11:14:27,278,16,,,,10411.95,0
5581080,11:15:00,11:15:00,279,17,,,,10827.76,
5581080,11:15:42,11:15:42,280,18,,,,11169.98,0
5581080,11:16:05,11:16:05,281,19,,,,11317.84,0
5581080,11:16:43,11:16:43,282,20,,,,11539.01,0
5581080,11:17:08,11:17:08,283,21,,,,11679.9,0
5581080,11:18:00,11:18:00,284,22,,,,12067.33,0
5581080,11:18:46,11:18:46,285,23,,,,12360.62,0
5581080,11:19:20,11:19:20,286,24,,,,12608.34,0
5581080,11:20:11,11:20:11,287,25,,,,12977.44,0
5581080,11:21:00,11:21:00,288,26,,,,13298.83,
5581080,11:21:38,11:21:38,289,27,,,,13494.05,0
5581080,11:22:09,11:22:09,5585,28,,,,13655.21,0
5581080,11:22:37,11:22:37,5586,29,,,,13782.57,0
5581080,11:23:04,11:23:04,5587,30,,,,13892.43,0
5581080,11:23:32,11:23:32,5588,31,,,,14117.16,0
5581080,11:24:30,11:24:30,1742,32,,,,14484.37,0
5581080,11:25:02,11:25:02,1743,33,,,,14694.39,0
5581080,11:25:27,11:25:27,1744,34,,,,14892.03,0
5581080,11:26:29,11:26:29,380,35,,,,15310.58,0
5581080,11:28:00,11:28:00,10054,36,,,,16019.3,
5581080,11:30:22,11:30:22,381,37,,,,16870.13,0
5581080,11:31:27,11:31:27,1745,38,,,,17204.41,0
5581080,11:32:00,11:32:00,1720,39,,1,,17369.87,
6044090,09:17:00,09:17:00,10149,1,,,1,0,
6044090,09:22:13,09:22:13,590,2,,,,3757.39,0
6044090,09:27:00,09:27:00,9462,3,,,,7187.23,
6044090,09:27:25,09:27:25,1599,4,,,,7538.4,0
6044090,09:27:39,09:27:39,1600,5,,,,7729.97,0
6044090,09:27:58,09:27:58,1712,6,,,,7940.54,0
6044090,09:28:09,09:28:09,1713,7,,,,8051.64,0
6044090,09:28:40,09:28:40,1714,8,,,,8356.4,0
6044090,09:28:59,09:28:59,1715,9,,,,8590.23,0
6044090,09:29:11,09:29:11,1716,10,,,,8742.35,0
6044090,09:29:32,09:29:32,1717,11,,,,9019.17,0
6044090,09:30:21,09:30:21,1718,12,,,,9631.71,0
6044090,09:30:41,09:30:41,1719,13,,,,9880.92,0
6044090,09:30:54,09:30:54,276,14,,,,10016.87,0
6044090,09:31:06,09:31:06,277,15,,,,10128.17,0
6044090,09:31:27,09:31:27,278,16,,,,10411.95,0
6044090,09:32:00,09:32:00,279,17,,,,10827.76,
6044090,09:32:42,09:32:42,280,18,,,,11169.98,0
6044090,09:33:05,09:33:05,281,19,,,,11317.84,0
6044090,09:33:43,09:33:43,282,20,,,,11539.01,0
6044090,09:34:08,09:34:08,283,21,,,,11679.9,0
6044090,09:35:00,09:35:00,284,22,,,,12067.33,0
6044090,09:35:46,09:35:46,285,23,,,,12360.62,0
6044090,09:36:20,09:36:20,286,24,,,,12608.34,0
6044090,09:37:11,09:37:11,287,25,,,,12977.44,0
6044090,09:38:00,09:38:00,288,26,,,,13298.83,
6044090,09:38:38,09:38:38,289,27,,,,13494.05,0
6044090,09:39:09,09:39:09,5585,28,,,,13655.21,0
6044090,09:39:37,09:39:37,5586,29,,,,13782.57,0
6044090,09:40:04,09:40:04,5587,30,,,,13892.43,0
6044090,09:40:32,09:40:32,5588,31,,,,14117.16,0
6044090,09:41:30,09:41:30,1742,32,,,,14484.37,0
6044090,09:42:02,09:42:02,1743,33,,,,14694.39,0
6044090,09:42:27,09:42:27,1744,34,,,,14892.03,0
6044090,09:43:29,09:43:29,380,35,,,,15310.58,0
6044090,09:45:00,09:45:00,10054,36,,,,16019.3,
6044090,09:47:22,09:47:22,381,37,,,,16870.13,0
6044090,09:48:27,09:48:27,1745,38,,,,17204.41,0
6044090,09:49:00,09:49:00,1720,39,,1,,17369.87,
6119020,11:02:00,11:02:00,10149,1,,,1,0,
6119020,11:07:45,11:07:45,590,2,,,,3757.39,0
6119020,11:13:00,11:13:00,9462,3,,,,7187.23,
6119020,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119020,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119020,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119020,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119020,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119020,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119020,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119020,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119020,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119020,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119020,11:18:28,11:18:28,276,14,,,,10016.87,0
6119020,11:18:44,11:18:44,277,15,,,,10128.17,0
6119020,11:19:14,11:19:14,278,16,,,,10411.95,0
6119020,11:20:00,11:20:00,279,17,,,,10827.76,
6119020,11:20:35,11:20:35,280,18,,,,11169.98,0
6119020,11:20:54,11:20:54,281,19,,,,11317.84,0
6119020,11:21:26,11:21:26,282,20,,,,11539.01,0
6119020,11:21:46,11:21:46,283,21,,,,11679.9,0
6119020,11:22:30,11:22:30,284,22,,,,12067.33,0
6119020,11:23:08,11:23:08,285,23,,,,12360.62,0
6119020,11:23:36,11:23:36,286,24,,,,12608.34,0
6119020,11:24:19,11:24:19,287,25,,,,12977.44,0
6119020,11:25:00,11:25:00,288,26,,,,13298.83,
6119020,11:25:38,11:25:38,289,27,,,,13494.05,0
6119020,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119020,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119020,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119020,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119020,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119020,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119020,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119020,11:30:29,11:30:29,380,35,,,,15310.58,0
6119020,11:32:00,11:32:00,10054,36,,,,16019.3,
6119020,11:33:47,11:33:47,381,37,,,,16870.13,0
6119020,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119020,11:35:00,11:35:00,1720,39,,1,,17369.87,
6119030,11:02:00,11:02:00,10149,1,,,1,0,
6119030,11:07:45,11:07:45,590,2,,,,3757.39,0
6119030,11:13:00,11:13:00,9462,3,,,,7187.23,
6119030,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119030,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119030,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119030,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119030,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119030,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119030,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119030,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119030,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119030,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119030,11:18:28,11:18:28,276,14,,,,10016.87,0
6119030,11:18:44,11:18:44,277,15,,,,10128.17,0
6119030,11:19:14,11:19:14,278,16,,,,10411.95,0
6119030,11:20:00,11:20:00,279,17,,,,10827.76,
6119030,11:20:35,11:20:35,280,18,,,,11169.98,0
6119030,11:20:54,11:20:54,281,19,,,,11317.84,0
6119030,11:21:26,11:21:26,282,20,,,,11539.01,0
6119030,11:21:46,11:21:46,283,21,,,,11679.9,0
6119030,11:22:30,11:22:30,284,22,,,,12067.33,0
6119030,11:23:08,11:23:08,285,23,,,,12360.62,0
6119030,11:23:36,11:23:36,286,24,,,,12608.34,0
6119030,11:24:19,11:24:19,287,25,,,,12977.44,0
6119030,11:25:00,11:25:00,288,26,,,,13298.83,
6119030,11:25:38,11:25:38,289,27,,,,13494.05,0
6119030,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119030,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119030,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119030,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119030,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119030,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119030,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119030,11:30:29,11:30:29,380,35,,,,15310.58,0
6119030,11:32:00,11:32:00,10054,36,,,,16019.3,
6119030,11:33:47,11:33:47,381,37,,,,16870.13,0
6119030,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119030,11:35:00,11:35:00,1720,39,,1,,17369.87,
6119040,11:02:00,11:02:00,10149,1,,,1,0,
6119040,11:07:45,11:07:45,590,2,,,,3757.39,0
6119040,11:13:00,11:13:00,9462,3,,,,7187.23,
6119040,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119040,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119040,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119040,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119040,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119040,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119040,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119040,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119040,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119040,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119040,11:18:28,11:18:28,276,14,,,,10016.87,0
6119040,11:18:44,11:18:44,277,15,,,,10128.17,0
6119040,11:19:14,11:19:14,278,16,,,,10411.95,0
6119040,11:20:00,11:20:00,279,17,,,,10827.76,
6119040,11:20:35,11:20:35,280,18,,,,11169.98,0
6119040,11:20:54,11:20:54,281,19,,,,11317.84,0
6119040,11:21:26,11:21:26,282,20,,,,11539.01,0
6119040,11:21:46,11:21:46,283,21,,,,11679.9,0
6119040,11:22:30,11:22:30,284,22,,,,12067.33,0
6119040,11:23:08,11:23:08,285,23,,,,12360.62,0
6119040,11:23:36,11:23:36,286,24,,,,12608.34,0
6119040,11:24:19,11:24:19,287,25,,,,12977.44,0
6119040,11:25:00,11:25:00,288,26,,,,13298.83,
6119040,11:25:38,11:25:38,289,27,,,,13494.05,0
6119040,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119040,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119040,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119040,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119040,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119040,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119040,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119040,11:30:29,11:30:29,380,35,,,,15310.58,0
6119040,11:32:00,11:32:00,10054,36,,,,16019.3,
6119040,11:33:47,11:33:47,381,37,,,,16870.13,0
6119040,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119040,11:35:00,11:35:00,1720,39,,1,,17369.87,
6119050,11:02:00,11:02:00,10149,1,,,1,0,
6119050,11:07:45,11:07:45,590,2,,,,3757.39,0
6119050,11:13:00,11:13:00,9462,3,,,,7187.23,
6119050,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119050,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119050,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119050,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119050,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119050,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119050,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119050,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119050,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119050,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119050,11:18:28,11:18:28,276,14,,,,10016.87,0
6119050,11:18:44,11:18:44,277,15,,,,10128.17,0
6119050,11:19:14,11:19:14,278,16,,,,10411.95,0
6119050,11:20:00,11:20:00,279,17,,,,10827.76,
6119050,11:20:35,11:20:35,280,18,,,,11169.98,0
6119050,11:20:54,11:20:54,281,19,,,,11317.84,0
6119050,11:21:26,11:21:26,282,20,,,,11539.01,0
6119050,11:21:46,11:21:46,283,21,,,,11679.9,0
6119050,11:22:30,11:22:30,284,22,,,,12067.33,0
6119050,11:23:08,11:23:08,285,23,,,,12360.62,0
6119050,11:23:36,11:23:36,286,24,,,,12608.34,0
6119050,11:24:19,11:24:19,287,25,,,,12977.44,0
6119050,11:25:00,11:25:00,288,26,,,,13298.83,
6119050,11:25:38,11:25:38,289,27,,,,13494.05,0
6119050,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119050,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119050,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119050,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119050,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119050,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119050,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119050,11:30:29,11:30:29,380,35,,,,15310.58,0
6119050,11:32:00,11:32:00,10054,36,,,,16019.3,
6119050,11:33:47,11:33:47,381,37,,,,16870.13,0
6119050,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119050,11:35:00,11:35:00,1720,39,,1,,17369.87,
6119060,11:02:00,11:02:00,10149,1,,,1,0,
6119060,11:07:45,11:07:45,590,2,,,,3757.39,0
6119060,11:13:00,11:13:00,9462,3,,,,7187.23,
6119060,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119060,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119060,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119060,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119060,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119060,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119060,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119060,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119060,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119060,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119060,11:18:28,11:18:28,276,14,,,,10016.87,0
6119060,11:18:44,11:18:44,277,15,,,,10128.17,0
6119060,11:19:14,11:19:14,278,16,,,,10411.95,0
6119060,11:20:00,11:20:00,279,17,,,,10827.76,
6119060,11:20:35,11:20:35,280,18,,,,11169.98,0
6119060,11:20:54,11:20:54,281,19,,,,11317.84,0
6119060,11:21:26,11:21:26,282,20,,,,11539.01,0
6119060,11:21:46,11:21:46,283,21,,,,11679.9,0
6119060,11:22:30,11:22:30,284,22,,,,12067.33,0
6119060,11:23:08,11:23:08,285,23,,,,12360.62,0
6119060,11:23:36,11:23:36,286,24,,,,12608.34,0
6119060,11:24:19,11:24:19,287,25,,,,12977.44,0
6119060,11:25:00,11:25:00,288,26,,,,13298.83,
6119060,11:25:38,11:25:38,289,27,,,,13494.05,0
6119060,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119060,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119060,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119060,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119060,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119060,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119060,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119060,11:30:29,11:30:29,380,35,,,,15310.58,0
6119060,11:32:00,11:32:00,10054,36,,,,16019.3,
6119060,11:33:47,11:33:47,381,37,,,,16870.13,0
6119060,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119060,11:35:00,11:35:00,1720,39,,1,,17369.87,
6119100,11:02:00,11:02:00,10149,1,,,1,0,
6119100,11:07:45,11:07:45,590,2,,,,3757.39,0
6119100,11:13:00,11:13:00,9462,3,,,,7187.23,
6119100,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119100,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119100,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119100,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119100,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119100,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119100,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119100,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119100,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119100,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119100,11:18:28,11:18:28,276,14,,,,10016.87,0
6119100,11:18:44,11:18:44,277,15,,,,10128.17,0
6119100,11:19:14,11:19:14,278,16,,,,10411.95,0
6119100,11:20:00,11:20:00,279,17,,,,10827.76,
6119100,11:20:35,11:20:35,280,18,,,,11169.98,0
6119100,11:20:54,11:20:54,281,19,,,,11317.84,0
6119100,11:21:26,11:21:26,282,20,,,,11539.01,0
6119100,11:21:46,11:21:46,283,21,,,,11679.9,0
6119100,11:22:30,11:22:30,284,22,,,,12067.33,0
6119100,11:23:08,11:23:08,285,23,,,,12360.62,0
6119100,11:23:36,11:23:36,286,24,,,,12608.34,0
6119100,11:24:19,11:24:19,287,25,,,,12977.44,0
6119100,11:25:00,11:25:00,288,26,,,,13298.83,
6119100,11:25:38,11:25:38,289,27,,,,13494.05,0
6119100,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119100,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119100,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119100,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119100,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119100,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119100,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119100,11:30:29,11:30:29,380,35,,,,15310.58,0
6119100,11:32:00,11:32:00,10054,36,,,,16019.3,
6119100,11:33:47,11:33:47,381,37,,,,16870.13,0
6119100,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119100,11:35:00,11:35:00,1720,39,,1,,17369.87,
6119110,11:02:00,11:02:00,10149,1,,,1,0,
6119110,11:07:45,11:07:45,590,2,,,,3757.39,0
6119110,11:13:00,11:13:00,9462,3,,,,7187.23,
6119110,11:13:36,11:13:36,1599,4,,,,7538.4,0
6119110,11:13:55,11:13:55,1600,5,,,,7729.97,0
6119110,11:14:21,11:14:21,1712,6,,,,7940.54,0
6119110,11:14:37,11:14:37,1713,7,,,,8051.64,0
6119110,11:15:20,11:15:20,1714,8,,,,8356.4,0
6119110,11:15:47,11:15:47,1715,9,,,,8590.23,0
6119110,11:16:04,11:16:04,1716,10,,,,8742.35,0
6119110,11:16:33,11:16:33,1717,11,,,,9019.17,0
6119110,11:17:41,11:17:41,1718,12,,,,9631.71,0
6119110,11:18:09,11:18:09,1719,13,,,,9880.92,0
6119110,11:18:28,11:18:28,276,14,,,,10016.87,0
6119110,11:18:44,11:18:44,277,15,,,,10128.17,0
6119110,11:19:14,11:19:14,278,16,,,,10411.95,0
6119110,11:20:00,11:20:00,279,17,,,,10827.76,
6119110,11:20:35,11:20:35,280,18,,,,11169.98,0
6119110,11:20:54,11:20:54,281,19,,,,11317.84,0
6119110,11:21:26,11:21:26,282,20,,,,11539.01,0
6119110,11:21:46,11:21:46,283,21,,,,11679.9,0
6119110,11:22:30,11:22:30,284,22,,,,12067.33,0
6119110,11:23:08,11:23:08,285,23,,,,12360.62,0
6119110,11:23:36,11:23:36,286,24,,,,12608.34,0
6119110,11:24:19,11:24:19,287,25,,,,12977.44,0
6119110,11:25:00,11:25:00,288,26,,,,13298.83,
6119110,11:25:38,11:25:38,289,27,,,,13494.05,0
6119110,11:26:09,11:26:09,5585,28,,,,13655.21,0
6119110,11:26:37,11:26:37,5586,29,,,,13782.57,0
6119110,11:27:04,11:27:04,5587,30,,,,13892.43,0
6119110,11:27:32,11:27:32,5588,31,,,,14117.16,0
6119110,11:28:30,11:28:30,1742,32,,,,14484.37,0
6119110,11:29:02,11:29:02,1743,33,,,,14694.39,0
6119110,11:29:27,11:29:27,1744,34,,,,14892.03,0
6119110,11:30:29,11:30:29,380,35,,,,15310.58,0
6119110,11:32:00,11:32:00,10054,36,,,,16019.3,
6119110,11:33:47,11:33:47,381,37,,,,16870.13,0
6119110,11:34:35,11:34:35,1745,38,,,,17204.41,0
6119110,11:35:00,11:35:00,1720,39,,1,,17369.87,
6660010,09:30:00,09:30:00,10149,1,,,1,0,
6660010,09:35:13,09:35:13,590,2,,,,3757.39,0
6660010,09:40:00,09:40:00,9462,3,,,,7187.23,
6660010,09:40:25,09:40:25,1599,4,,,,7538.4,0
6660010,09:40:39,09:40:39,1600,5,,,,7729.97,0
6660010,09:40:58,09:40:58,1712,6,,,,7940.54,0
6660010,09:41:09,09:41:09,1713,7,,,,8051.64,0
6660010,09:41:40,09:41:40,1714,8,,,,8356.4,0
6660010,09:41:59,09:41:59,1715,9,,,,8590.23,0
6660010,09:42:11,09:42:11,1716,10,,,,8742.35,0
6660010,09:42:32,09:42:32,1717,11,,,,9019.17,0
6660010,09:43:21,09:43:21,1718,12,,,,9631.71,0
6660010,09:43:41,09:43:41,1719,13,,,,9880.92,0
6660010,09:43:54,09:43:54,276,14,,,,10016.87,0
6660010,09:44:06,09:44:06,277,15,,,,10128.17,0
6660010,09:44:27,09:44:27,278,16,,,,10411.95,0
6660010,09:45:00,09:45:00,279,17,,,,10827.76,
6660010,09:45:42,09:45:42,280,18,,,,11169.98,0
6660010,09:46:05,09:46:05,281,19,,,,11317.84,0
6660010,09:46:43,09:46:43,282,20,,,,11539.01,0
6660010,09:47:08,09:47:08,283,21,,,,11679.9,0
6660010,09:48:00,09:48:00,284,22,,,,12067.33,0
6660010,09:48:46,09:48:46,285,23,,,,12360.62,0
6660010,09:49:20,09:49:20,286,24,,,,12608.34,0
6660010,09:50:11,09:50:11,287,25,,,,12977.44,0
6660010,09:51:00,09:51:00,288,26,,,,13298.83,
6660010,09:51:38,09:51:38,289,27,,,,13494.05,0
6660010,09:52:09,09:52:09,5585,28,,,,13655.21,0
6660010,09:52:37,09:52:37,5586,29,,,,13782.57,0
6660010,09:53:04,09:53:04,5587,30,,,,13892.43,0
6660010,09:53:32,09:53:32,5588,31,,,,14117.16,0
6660010,09:54:30,09:54:30,1742,32,,,,14484.37,0
6660010,09:55:02,09:55:02,1743,33,,,,14694.39,0
6660010,09:55:27,09:55:27,1744,34,,,,14892.03,0
6660010,09:56:29,09:56:29,380,35,,,,15310.58,0
6660010,09:58:00,09:58:00,10054,36,,,,16019.3,
6660010,10:00:22,10:00:22,381,37,,,,16870.13,0
6660010,10:01:27,10:01:27,1745,38,,,,17204.41,0
6660010,10:02:00,10:02:00,1720,39,,1,,17369.87,
6660080,09:30:00,09:30:00,10149,1,,,1,0,
6660080,09:35:13,09:35:13,590,2,,,,3757.39,0
6660080,09:40:00,09:40:00,9462,3,,,,7187.23,
6660080,09:40:25,09:40:25,1599,4,,,,7538.4,0
6660080,09:40:39,09:40:39,1600,5,,,,7729.97,0
6660080,09:40:58,09:40:58,1712,6,,,,7940.54,0
6660080,09:41:09,09:41:09,1713,7,,,,8051.64,0
6660080,09:41:40,09:41:40,1714,8,,,,8356.4,0
6660080,09:41:59,09:41:59,1715,9,,,,8590.23,0
6660080,09:42:11,09:42:11,1716,10,,,,8742.35,0
6660080,09:42:32,09:42:32,1717,11,,,,9019.17,0
6660080,09:43:21,09:43:21,1718,12,,,,9631.71,0
6660080,09:43:41,09:43:41,1719,13,,,,9880.92,0
6660080,09:43:54,09:43:54,276,14,,,,10016.87,0
6660080,09:44:06,09:44:06,277,15,,,,10128.17,0
6660080,09:44:27,09:44:27,278,16,,,,10411.95,0
6660080,09:45:00,09:45:00,279,17,,,,10827.76,
6660080,09:45:42,09:45:42,280,18,,,,11169.98,0
6660080,09:46:05,09:46:05,281,19,,,,11317.84,0
6660080,09:46:43,09:46:43,282,20,,,,11539.01,0
6660080,09:47:08,09:47:08,283,21,,,,11679.9,0
6660080,09:48:00,09:48:00,284,22,,,,12067.33,0
6660080,09:48:46,09:48:46,285,23,,,,12360.62,0
6660080,09:49:20,09:49:20,286,24,,,,12608.34,0
6660080,09:50:11,09:50:11,287,25,,,,12977.44,0
6660080,09:51:00,09:51:00,288,26,,,,13298.83,
6660080,09:51:38,09:51:38,289,27,,,,13494.05,0
6660080,09:52:09,09:52:09,5585,28,,,,13655.21,0
6660080,09:52:37,09:52:37,5586,29,,,,13782.57,0
6660080,09:53:04,09:53:04,5587,30,,,,13892.43,0
6660080,09:53:32,09:53:32,5588,31,,,,14117.16,0
6660080,09:54:30,09:54:30,1742,32,,,,14484.37,0
6660080,09:55:02,09:55:02,1743,33,,,,14694.39,0
6660080,09:55:27,09:55:27,1744,34,,,,14892.03,0
6660080,09:56:29,09:56:29,380,35,,,,15310.58,0
6660080,09:58:00,09:58:00,10054,36,,,,16019.3,
6660080,10:00:22,10:00:22,381,37,,,,16870.13,0
6660080,10:01:27,10:01:27,1745,38,,,,17204.41,0
6660080,10:02:00,10:02:00,1720,39,,1,,17369.87,
7234070,17:47:00,17:47:00,10149,1,,,1,0,
7234070,17:52:13,17:52:13,590,2,,,,3757.39,0
7234070,17:57:00,17:57:00,9462,3,,,,7187.23,
7234070,17:57:25,17:57:25,1599,4,,,,7538.4,0
7234070,17:57:39,17:57:39,1600,5,,,,7729.97,0
7234070,17:57:58,17:57:58,1712,6,,,,7940.54,0
7234070,17:58:09,17:58:09,1713,7,,,,8051.64,0
7234070,17:58:40,17:58:40,1714,8,,,,8356.4,0
7234070,17:58:59,17:58:59,1715,9,,,,8590.23,0
7234070,17:59:11,17:59:11,1716,10,,,,8742.35,0
7234070,17:59:32,17:59:32,1717,11,,,,9019.17,0
7234070,18:00:21,18:00:21,1718,12,,,,9631.71,0
7234070,18:00:41,18:00:41,1719,13,,,,9880.92,0
7234070,18:00:54,18:00:54,276,14,,,,10016.87,0
7234070,18:01:06,18:01:06,277,15,,,,10128.17,0
7234070,18:01:27,18:01:27,278,16,,,,10411.95,0
7234070,18:02:00,18:02:00,279,17,,,,10827.76,
7234070,18:02:42,18:02:42,280,18,,,,11169.98,0
7234070,18:03:05,18:03:05,281,19,,,,11317.84,0
7234070,18:03:43,18:03:43,282,20,,,,11539.01,0
7234070,18:04:08,18:04:08,283,21,,,,11679.9,0
7234070,18:05:00,18:05:00,284,22,,,,12067.33,0
7234070,18:05:46,18:05:46,285,23,,,,12360.62,0
7234070,18:06:20,18:06:20,286,24,,,,12608.34,0
7234070,18:07:11,18:07:11,287,25,,,,12977.44,0
7234070,18:08:00,18:08:00,288,26,,,,13298.83,
7234070,18:08:38,18:08:38,289,27,,,,13494.05,0
7234070,18:09:09,18:09:09,5585,28,,,,13655.21,0
7234070,18:09:37,18:09:37,5586,29,,,,13782.57,0
7234070,18:10:04,18:10:04,5587,30,,,,13892.43,0
7234070,18:10:32,18:10:32,5588,31,,,,14117.16,0
7234070,18:11:30,18:11:30,1742,32,,,,14484.37,0
7234070,18:12:02,18:12:02,1743,33,,,,14694.39,0
7234070,18:12:27,18:12:27,1744,34,,,,14892.03,0
7234070,18:13:29,18:13:29,380,35,,,,15310.58,0
7234070,18:15:00,18:15:00,10054,36,,,,16019.3,
7234070,18:17:22,18:17:22,381,37,,,,16870.13,0
7234070,18:18:27,18:18:27,1745,38,,,,17204.41,0
7234070,18:19:00,18:19:00,1720,39,,1,,17369.87,
7239070,19:22:00,19:22:00,10149,1,,,1,0,
7239070,19:27:13,19:27:13,590,2,,,,3757.39,0
7239070,19:32:00,19:32:00,9462,3,,,,7187.23,
7239070,19:32:25,19:32:25,1599,4,,,,7538.4,0
7239070,19:32:39,19:32:39,1600,5,,,,7729.97,0
7239070,19:32:58,19:32:58,1712,6,,,,7940.54,0
7239070,19:33:09,19:33:09,1713,7,,,,8051.64,0
7239070,19:33:40,19:33:40,1714,8,,,,8356.4,0
7239070,19:33:59,19:33:59,1715,9,,,,8590.23,0
7239070,19:34:11,19:34:11,1716,10,,,,8742.35,0
7239070,19:34:32,19:34:32,1717,11,,,,9019.17,0
7239070,19:35:21,19:35:21,1718,12,,,,9631.71,0
7239070,19:35:41,19:35:41,1719,13,,,,9880.92,0
7239070,19:35:54,19:35:54,276,14,,,,10016.87,0
7239070,19:36:06,19:36:06,277,15,,,,10128.17,0
7239070,19:36:27,19:36:27,278,16,,,,10411.95,0
7239070,19:37:00,19:37:00,279,17,,,,10827.76,
7239070,19:37:35,19:37:35,280,18,,,,11169.98,0
7239070,19:37:54,19:37:54,281,19,,,,11317.84,0
7239070,19:38:26,19:38:26,282,20,,,,11539.01,0
7239070,19:38:46,19:38:46,283,21,,,,11679.9,0
7239070,19:39:30,19:39:30,284,22,,,,12067.33,0
7239070,19:40:08,19:40:08,285,23,,,,12360.62,0
7239070,19:40:36,19:40:36,286,24,,,,12608.34,0
7239070,19:41:19,19:41:19,287,25,,,,12977.44,0
7239070,19:42:00,19:42:00,288,26,,,,13298.83,
7239070,19:42:38,19:42:38,289,27,,,,13494.05,0
7239070,19:43:09,19:43:09,5585,28,,,,13655.21,0
7239070,19:43:37,19:43:37,5586,29,,,,13782.57,0
7239070,19:44:04,19:44:04,5587,30,,,,13892.43,0
7239070,19:44:32,19:44:32,5588,31,,,,14117.16,0
7239070,19:45:30,19:45:30,1742,32,,,,14484.37,0
7239070,19:46:02,19:46:02,1743,33,,,,14694.39,0
7239070,19:46:27,19:46:27,1744,34,,,,14892.03,0
7239070,19:47:29,19:47:29,380,35,,,,15310.58,0
7239070,19:49:00,19:49:00,10054,36,,,,16019.3,
7239070,19:51:22,19:51:22,381,37,,,,16870.13,0
7239070,19:52:27,19:52:27,1745,38,,,,17204.41,0
7239070,19:53:00,19:53:00,1720,39,,1,,17369.87,
8016020,13:33:00,13:33:00,10149,1,,,1,0,
8016020,13:38:45,13:38:45,590,2,,,,3757.39,0
8016020,13:44:00,13:44:00,9462,3,,,,7187.23,
8016020,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016020,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016020,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016020,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016020,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016020,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016020,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016020,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016020,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016020,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016020,13:49:28,13:49:28,276,14,,,,10016.87,0
8016020,13:49:44,13:49:44,277,15,,,,10128.17,0
8016020,13:50:14,13:50:14,278,16,,,,10411.95,0
8016020,13:51:00,13:51:00,279,17,,,,10827.76,
8016020,13:51:35,13:51:35,280,18,,,,11169.98,0
8016020,13:51:54,13:51:54,281,19,,,,11317.84,0
8016020,13:52:26,13:52:26,282,20,,,,11539.01,0
8016020,13:52:46,13:52:46,283,21,,,,11679.9,0
8016020,13:53:30,13:53:30,284,22,,,,12067.33,0
8016020,13:54:08,13:54:08,285,23,,,,12360.62,0
8016020,13:54:36,13:54:36,286,24,,,,12608.34,0
8016020,13:55:19,13:55:19,287,25,,,,12977.44,0
8016020,13:56:00,13:56:00,288,26,,,,13298.83,
8016020,13:56:38,13:56:38,289,27,,,,13494.05,0
8016020,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016020,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016020,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016020,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016020,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016020,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016020,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016020,14:01:29,14:01:29,380,35,,,,15310.58,0
8016020,14:03:00,14:03:00,10054,36,,,,16019.3,
8016020,14:04:47,14:04:47,381,37,,,,16870.13,0
8016020,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016020,14:06:00,14:06:00,1720,39,,1,,17369.87,
8016030,13:33:00,13:33:00,10149,1,,,1,0,
8016030,13:38:45,13:38:45,590,2,,,,3757.39,0
8016030,13:44:00,13:44:00,9462,3,,,,7187.23,
8016030,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016030,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016030,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016030,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016030,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016030,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016030,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016030,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016030,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016030,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016030,13:49:28,13:49:28,276,14,,,,10016.87,0
8016030,13:49:44,13:49:44,277,15,,,,10128.17,0
8016030,13:50:14,13:50:14,278,16,,,,10411.95,0
8016030,13:51:00,13:51:00,279,17,,,,10827.76,
8016030,13:51:35,13:51:35,280,18,,,,11169.98,0
8016030,13:51:54,13:51:54,281,19,,,,11317.84,0
8016030,13:52:26,13:52:26,282,20,,,,11539.01,0
8016030,13:52:46,13:52:46,283,21,,,,11679.9,0
8016030,13:53:30,13:53:30,284,22,,,,12067.33,0
8016030,13:54:08,13:54:08,285,23,,,,12360.62,0
8016030,13:54:36,13:54:36,286,24,,,,12608.34,0
8016030,13:55:19,13:55:19,287,25,,,,12977.44,0
8016030,13:56:00,13:56:00,288,26,,,,13298.83,
8016030,13:56:38,13:56:38,289,27,,,,13494.05,0
8016030,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016030,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016030,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016030,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016030,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016030,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016030,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016030,14:01:29,14:01:29,380,35,,,,15310.58,0
8016030,14:03:00,14:03:00,10054,36,,,,16019.3,
8016030,14:04:47,14:04:47,381,37,,,,16870.13,0
8016030,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016030,14:06:00,14:06:00,1720,39,,1,,17369.87,
8016040,13:33:00,13:33:00,10149,1,,,1,0,
8016040,13:38:45,13:38:45,590,2,,,,3757.39,0
8016040,13:44:00,13:44:00,9462,3,,,,7187.23,
8016040,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016040,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016040,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016040,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016040,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016040,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016040,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016040,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016040,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016040,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016040,13:49:28,13:49:28,276,14,,,,10016.87,0
8016040,13:49:44,13:49:44,277,15,,,,10128.17,0
8016040,13:50:14,13:50:14,278,16,,,,10411.95,0
8016040,13:51:00,13:51:00,279,17,,,,10827.76,
8016040,13:51:35,13:51:35,280,18,,,,11169.98,0
8016040,13:51:54,13:51:54,281,19,,,,11317.84,0
8016040,13:52:26,13:52:26,282,20,,,,11539.01,0
8016040,13:52:46,13:52:46,283,21,,,,11679.9,0
8016040,13:53:30,13:53:30,284,22,,,,12067.33,0
8016040,13:54:08,13:54:08,285,23,,,,12360.62,0
8016040,13:54:36,13:54:36,286,24,,,,12608.34,0
8016040,13:55:19,13:55:19,287,25,,,,12977.44,0
8016040,13:56:00,13:56:00,288,26,,,,13298.83,
8016040,13:56:38,13:56:38,289,27,,,,13494.05,0
8016040,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016040,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016040,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016040,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016040,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016040,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016040,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016040,14:01:29,14:01:29,380,35,,,,15310.58,0
8016040,14:03:00,14:03:00,10054,36,,,,16019.3,
8016040,14:04:47,14:04:47,381,37,,,,16870.13,0
8016040,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016040,14:06:00,14:06:00,1720,39,,1,,17369.87,
8016050,13:33:00,13:33:00,10149,1,,,1,0,
8016050,13:38:45,13:38:45,590,2,,,,3757.39,0
8016050,13:44:00,13:44:00,9462,3,,,,7187.23,
8016050,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016050,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016050,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016050,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016050,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016050,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016050,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016050,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016050,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016050,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016050,13:49:28,13:49:28,276,14,,,,10016.87,0
8016050,13:49:44,13:49:44,277,15,,,,10128.17,0
8016050,13:50:14,13:50:14,278,16,,,,10411.95,0
8016050,13:51:00,13:51:00,279,17,,,,10827.76,
8016050,13:51:35,13:51:35,280,18,,,,11169.98,0
8016050,13:51:54,13:51:54,281,19,,,,11317.84,0
8016050,13:52:26,13:52:26,282,20,,,,11539.01,0
8016050,13:52:46,13:52:46,283,21,,,,11679.9,0
8016050,13:53:30,13:53:30,284,22,,,,12067.33,0
8016050,13:54:08,13:54:08,285,23,,,,12360.62,0
8016050,13:54:36,13:54:36,286,24,,,,12608.34,0
8016050,13:55:19,13:55:19,287,25,,,,12977.44,0
8016050,13:56:00,13:56:00,288,26,,,,13298.83,
8016050,13:56:38,13:56:38,289,27,,,,13494.05,0
8016050,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016050,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016050,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016050,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016050,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016050,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016050,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016050,14:01:29,14:01:29,380,35,,,,15310.58,0
8016050,14:03:00,14:03:00,10054,36,,,,16019.3,
8016050,14:04:47,14:04:47,381,37,,,,16870.13,0
8016050,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016050,14:06:00,14:06:00,1720,39,,1,,17369.87,
8016060,13:33:00,13:33:00,10149,1,,,1,0,
8016060,13:38:45,13:38:45,590,2,,,,3757.39,0
8016060,13:44:00,13:44:00,9462,3,,,,7187.23,
8016060,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016060,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016060,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016060,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016060,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016060,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016060,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016060,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016060,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016060,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016060,13:49:28,13:49:28,276,14,,,,10016.87,0
8016060,13:49:44,13:49:44,277,15,,,,10128.17,0
8016060,13:50:14,13:50:14,278,16,,,,10411.95,0
8016060,13:51:00,13:51:00,279,17,,,,10827.76,
8016060,13:51:35,13:51:35,280,18,,,,11169.98,0
8016060,13:51:54,13:51:54,281,19,,,,11317.84,0
8016060,13:52:26,13:52:26,282,20,,,,11539.01,0
8016060,13:52:46,13:52:46,283,21,,,,11679.9,0
8016060,13:53:30,13:53:30,284,22,,,,12067.33,0
8016060,13:54:08,13:54:08,285,23,,,,12360.62,0
8016060,13:54:36,13:54:36,286,24,,,,12608.34,0
8016060,13:55:19,13:55:19,287,25,,,,12977.44,0
8016060,13:56:00,13:56:00,288,26,,,,13298.83,
8016060,13:56:38,13:56:38,289,27,,,,13494.05,0
8016060,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016060,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016060,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016060,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016060,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016060,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016060,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016060,14:01:29,14:01:29,380,35,,,,15310.58,0
8016060,14:03:00,14:03:00,10054,36,,,,16019.3,
8016060,14:04:47,14:04:47,381,37,,,,16870.13,0
8016060,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016060,14:06:00,14:06:00,1720,39,,1,,17369.87,
8016100,13:33:00,13:33:00,10149,1,,,1,0,
8016100,13:38:45,13:38:45,590,2,,,,3757.39,0
8016100,13:44:00,13:44:00,9462,3,,,,7187.23,
8016100,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016100,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016100,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016100,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016100,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016100,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016100,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016100,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016100,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016100,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016100,13:49:28,13:49:28,276,14,,,,10016.87,0
8016100,13:49:44,13:49:44,277,15,,,,10128.17,0
8016100,13:50:14,13:50:14,278,16,,,,10411.95,0
8016100,13:51:00,13:51:00,279,17,,,,10827.76,
8016100,13:51:35,13:51:35,280,18,,,,11169.98,0
8016100,13:51:54,13:51:54,281,19,,,,11317.84,0
8016100,13:52:26,13:52:26,282,20,,,,11539.01,0
8016100,13:52:46,13:52:46,283,21,,,,11679.9,0
8016100,13:53:30,13:53:30,284,22,,,,12067.33,0
8016100,13:54:08,13:54:08,285,23,,,,12360.62,0
8016100,13:54:36,13:54:36,286,24,,,,12608.34,0
8016100,13:55:19,13:55:19,287,25,,,,12977.44,0
8016100,13:56:00,13:56:00,288,26,,,,13298.83,
8016100,13:56:38,13:56:38,289,27,,,,13494.05,0
8016100,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016100,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016100,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016100,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016100,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016100,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016100,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016100,14:01:29,14:01:29,380,35,,,,15310.58,0
8016100,14:03:00,14:03:00,10054,36,,,,16019.3,
8016100,14:04:47,14:04:47,381,37,,,,16870.13,0
8016100,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016100,14:06:00,14:06:00,1720,39,,1,,17369.87,
8016110,13:33:00,13:33:00,10149,1,,,1,0,
8016110,13:38:45,13:38:45,590,2,,,,3757.39,0
8016110,13:44:00,13:44:00,9462,3,,,,7187.23,
8016110,13:44:36,13:44:36,1599,4,,,,7538.4,0
8016110,13:44:55,13:44:55,1600,5,,,,7729.97,0
8016110,13:45:21,13:45:21,1712,6,,,,7940.54,0
8016110,13:45:37,13:45:37,1713,7,,,,8051.64,0
8016110,13:46:20,13:46:20,1714,8,,,,8356.4,0
8016110,13:46:47,13:46:47,1715,9,,,,8590.23,0
8016110,13:47:04,13:47:04,1716,10,,,,8742.35,0
8016110,13:47:33,13:47:33,1717,11,,,,9019.17,0
8016110,13:48:41,13:48:41,1718,12,,,,9631.71,0
8016110,13:49:09,13:49:09,1719,13,,,,9880.92,0
8016110,13:49:28,13:49:28,276,14,,,,10016.87,0
8016110,13:49:44,13:49:44,277,15,,,,10128.17,0
8016110,13:50:14,13:50:14,278,16,,,,10411.95,0
8016110,13:51:00,13:51:00,279,17,,,,10827.76,
8016110,13:51:35,13:51:35,280,18,,,,11169.98,0
8016110,13:51:54,13:51:54,281,19,,,,11317.84,0
8016110,13:52:26,13:52:26,282,20,,,,11539.01,0
8016110,13:52:46,13:52:46,283,21,,,,11679.9,0
8016110,13:53:30,13:53:30,284,22,,,,12067.33,0
8016110,13:54:08,13:54:08,285,23,,,,12360.62,0
8016110,13:54:36,13:54:36,286,24,,,,12608.34,0
8016110,13:55:19,13:55:19,287,25,,,,12977.44,0
8016110,13:56:00,13:56:00,288,26,,,,13298.83,
8016110,13:56:38,13:56:38,289,27,,,,13494.05,0
8016110,13:57:09,13:57:09,5585,28,,,,13655.21,0
8016110,13:57:37,13:57:37,5586,29,,,,13782.57,0
8016110,13:58:04,13:58:04,5587,30,,,,13892.43,0
8016110,13:58:32,13:58:32,5588,31,,,,14117.16,0
8016110,13:59:30,13:59:30,1742,32,,,,14484.37,0
8016110,14:00:02,14:00:02,1743,33,,,,14694.39,0
8016110,14:00:27,14:00:27,1744,34,,,,14892.03,0
8016110,14:01:29,14:01:29,380,35,,,,15310.58,0
8016110,14:03:00,14:03:00,10054,36,,,,16019.3,
8016110,14:04:47,14:04:47,381,37,,,,16870.13,0
8016110,14:05:35,14:05:35,1745,38,,,,17204.41,0
8016110,14:06:00,14:06:00,1720,39,,1,,17369.87,
8058020,16:28:00,16:28:00,10149,1,,,1,0,
8058020,16:35:19,16:35:19,590,2,,,,3757.39,0
8058020,16:42:00,16:42:00,9462,3,,,,7187.23,
8058020,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058020,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058020,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058020,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058020,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058020,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058020,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058020,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058020,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058020,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058020,16:48:15,16:48:15,276,14,,,,10016.87,0
8058020,16:48:33,16:48:33,277,15,,,,10128.17,0
8058020,16:49:08,16:49:08,278,16,,,,10411.95,0
8058020,16:50:00,16:50:00,279,17,,,,10827.76,
8058020,16:50:42,16:50:42,280,18,,,,11169.98,0
8058020,16:51:05,16:51:05,281,19,,,,11317.84,0
8058020,16:51:43,16:51:43,282,20,,,,11539.01,0
8058020,16:52:08,16:52:08,283,21,,,,11679.9,0
8058020,16:53:00,16:53:00,284,22,,,,12067.33,0
8058020,16:53:46,16:53:46,285,23,,,,12360.62,0
8058020,16:54:20,16:54:20,286,24,,,,12608.34,0
8058020,16:55:11,16:55:11,287,25,,,,12977.44,0
8058020,16:56:00,16:56:00,288,26,,,,13298.83,
8058020,16:56:38,16:56:38,289,27,,,,13494.05,0
8058020,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058020,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058020,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058020,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058020,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058020,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058020,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058020,17:01:29,17:01:29,380,35,,,,15310.58,0
8058020,17:03:00,17:03:00,10054,36,,,,16019.3,
8058020,17:04:47,17:04:47,381,37,,,,16870.13,0
8058020,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058020,17:06:00,17:06:00,1720,39,,1,,17369.87,
8058030,16:28:00,16:28:00,10149,1,,,1,0,
8058030,16:35:19,16:35:19,590,2,,,,3757.39,0
8058030,16:42:00,16:42:00,9462,3,,,,7187.23,
8058030,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058030,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058030,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058030,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058030,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058030,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058030,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058030,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058030,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058030,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058030,16:48:15,16:48:15,276,14,,,,10016.87,0
8058030,16:48:33,16:48:33,277,15,,,,10128.17,0
8058030,16:49:08,16:49:08,278,16,,,,10411.95,0
8058030,16:50:00,16:50:00,279,17,,,,10827.76,
8058030,16:50:42,16:50:42,280,18,,,,11169.98,0
8058030,16:51:05,16:51:05,281,19,,,,11317.84,0
8058030,16:51:43,16:51:43,282,20,,,,11539.01,0
8058030,16:52:08,16:52:08,283,21,,,,11679.9,0
8058030,16:53:00,16:53:00,284,22,,,,12067.33,0
8058030,16:53:46,16:53:46,285,23,,,,12360.62,0
8058030,16:54:20,16:54:20,286,24,,,,12608.34,0
8058030,16:55:11,16:55:11,287,25,,,,12977.44,0
8058030,16:56:00,16:56:00,288,26,,,,13298.83,
8058030,16:56:38,16:56:38,289,27,,,,13494.05,0
8058030,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058030,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058030,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058030,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058030,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058030,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058030,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058030,17:01:29,17:01:29,380,35,,,,15310.58,0
8058030,17:03:00,17:03:00,10054,36,,,,16019.3,
8058030,17:04:47,17:04:47,381,37,,,,16870.13,0
8058030,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058030,17:06:00,17:06:00,1720,39,,1,,17369.87,
8058040,16:28:00,16:28:00,10149,1,,,1,0,
8058040,16:35:19,16:35:19,590,2,,,,3757.39,0
8058040,16:42:00,16:42:00,9462,3,,,,7187.23,
8058040,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058040,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058040,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058040,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058040,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058040,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058040,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058040,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058040,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058040,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058040,16:48:15,16:48:15,276,14,,,,10016.87,0
8058040,16:48:33,16:48:33,277,15,,,,10128.17,0
8058040,16:49:08,16:49:08,278,16,,,,10411.95,0
8058040,16:50:00,16:50:00,279,17,,,,10827.76,
8058040,16:50:42,16:50:42,280,18,,,,11169.98,0
8058040,16:51:05,16:51:05,281,19,,,,11317.84,0
8058040,16:51:43,16:51:43,282,20,,,,11539.01,0
8058040,16:52:08,16:52:08,283,21,,,,11679.9,0
8058040,16:53:00,16:53:00,284,22,,,,12067.33,0
8058040,16:53:46,16:53:46,285,23,,,,12360.62,0
8058040,16:54:20,16:54:20,286,24,,,,12608.34,0
8058040,16:55:11,16:55:11,287,25,,,,12977.44,0
8058040,16:56:00,16:56:00,288,26,,,,13298.83,
8058040,16:56:38,16:56:38,289,27,,,,13494.05,0
8058040,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058040,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058040,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058040,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058040,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058040,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058040,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058040,17:01:29,17:01:29,380,35,,,,15310.58,0
8058040,17:03:00,17:03:00,10054,36,,,,16019.3,
8058040,17:04:47,17:04:47,381,37,,,,16870.13,0
8058040,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058040,17:06:00,17:06:00,1720,39,,1,,17369.87,
8058050,16:28:00,16:28:00,10149,1,,,1,0,
8058050,16:35:19,16:35:19,590,2,,,,3757.39,0
8058050,16:42:00,16:42:00,9462,3,,,,7187.23,
8058050,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058050,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058050,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058050,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058050,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058050,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058050,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058050,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058050,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058050,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058050,16:48:15,16:48:15,276,14,,,,10016.87,0
8058050,16:48:33,16:48:33,277,15,,,,10128.17,0
8058050,16:49:08,16:49:08,278,16,,,,10411.95,0
8058050,16:50:00,16:50:00,279,17,,,,10827.76,
8058050,16:50:42,16:50:42,280,18,,,,11169.98,0
8058050,16:51:05,16:51:05,281,19,,,,11317.84,0
8058050,16:51:43,16:51:43,282,20,,,,11539.01,0
8058050,16:52:08,16:52:08,283,21,,,,11679.9,0
8058050,16:53:00,16:53:00,284,22,,,,12067.33,0
8058050,16:53:46,16:53:46,285,23,,,,12360.62,0
8058050,16:54:20,16:54:20,286,24,,,,12608.34,0
8058050,16:55:11,16:55:11,287,25,,,,12977.44,0
8058050,16:56:00,16:56:00,288,26,,,,13298.83,
8058050,16:56:38,16:56:38,289,27,,,,13494.05,0
8058050,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058050,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058050,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058050,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058050,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058050,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058050,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058050,17:01:29,17:01:29,380,35,,,,15310.58,0
8058050,17:03:00,17:03:00,10054,36,,,,16019.3,
8058050,17:04:47,17:04:47,381,37,,,,16870.13,0
8058050,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058050,17:06:00,17:06:00,1720,39,,1,,17369.87,
8058060,16:28:00,16:28:00,10149,1,,,1,0,
8058060,16:35:19,16:35:19,590,2,,,,3757.39,0
8058060,16:42:00,16:42:00,9462,3,,,,7187.23,
8058060,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058060,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058060,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058060,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058060,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058060,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058060,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058060,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058060,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058060,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058060,16:48:15,16:48:15,276,14,,,,10016.87,0
8058060,16:48:33,16:48:33,277,15,,,,10128.17,0
8058060,16:49:08,16:49:08,278,16,,,,10411.95,0
8058060,16:50:00,16:50:00,279,17,,,,10827.76,
8058060,16:50:42,16:50:42,280,18,,,,11169.98,0
8058060,16:51:05,16:51:05,281,19,,,,11317.84,0
8058060,16:51:43,16:51:43,282,20,,,,11539.01,0
8058060,16:52:08,16:52:08,283,21,,,,11679.9,0
8058060,16:53:00,16:53:00,284,22,,,,12067.33,0
8058060,16:53:46,16:53:46,285,23,,,,12360.62,0
8058060,16:54:20,16:54:20,286,24,,,,12608.34,0
8058060,16:55:11,16:55:11,287,25,,,,12977.44,0
8058060,16:56:00,16:56:00,288,26,,,,13298.83,
8058060,16:56:38,16:56:38,289,27,,,,13494.05,0
8058060,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058060,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058060,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058060,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058060,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058060,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058060,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058060,17:01:29,17:01:29,380,35,,,,15310.58,0
8058060,17:03:00,17:03:00,10054,36,,,,16019.3,
8058060,17:04:47,17:04:47,381,37,,,,16870.13,0
8058060,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058060,17:06:00,17:06:00,1720,39,,1,,17369.87,
8058100,16:28:00,16:28:00,10149,1,,,1,0,
8058100,16:35:19,16:35:19,590,2,,,,3757.39,0
8058100,16:42:00,16:42:00,9462,3,,,,7187.23,
8058100,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058100,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058100,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058100,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058100,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058100,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058100,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058100,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058100,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058100,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058100,16:48:15,16:48:15,276,14,,,,10016.87,0
8058100,16:48:33,16:48:33,277,15,,,,10128.17,0
8058100,16:49:08,16:49:08,278,16,,,,10411.95,0
8058100,16:50:00,16:50:00,279,17,,,,10827.76,
8058100,16:50:42,16:50:42,280,18,,,,11169.98,0
8058100,16:51:05,16:51:05,281,19,,,,11317.84,0
8058100,16:51:43,16:51:43,282,20,,,,11539.01,0
8058100,16:52:08,16:52:08,283,21,,,,11679.9,0
8058100,16:53:00,16:53:00,284,22,,,,12067.33,0
8058100,16:53:46,16:53:46,285,23,,,,12360.62,0
8058100,16:54:20,16:54:20,286,24,,,,12608.34,0
8058100,16:55:11,16:55:11,287,25,,,,12977.44,0
8058100,16:56:00,16:56:00,288,26,,,,13298.83,
8058100,16:56:38,16:56:38,289,27,,,,13494.05,0
8058100,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058100,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058100,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058100,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058100,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058100,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058100,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058100,17:01:29,17:01:29,380,35,,,,15310.58,0
8058100,17:03:00,17:03:00,10054,36,,,,16019.3,
8058100,17:04:47,17:04:47,381,37,,,,16870.13,0
8058100,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058100,17:06:00,17:06:00,1720,39,,1,,17369.87,
8058110,16:28:00,16:28:00,10149,1,,,1,0,
8058110,16:35:19,16:35:19,590,2,,,,3757.39,0
8058110,16:42:00,16:42:00,9462,3,,,,7187.23,
8058110,16:42:41,16:42:41,1599,4,,,,7538.4,0
8058110,16:43:03,16:43:03,1600,5,,,,7729.97,0
8058110,16:43:33,16:43:33,1712,6,,,,7940.54,0
8058110,16:43:51,16:43:51,1713,7,,,,8051.64,0
8058110,16:44:41,16:44:41,1714,8,,,,8356.4,0
8058110,16:45:11,16:45:11,1715,9,,,,8590.23,0
8058110,16:45:30,16:45:30,1716,10,,,,8742.35,0
8058110,16:46:04,16:46:04,1717,11,,,,9019.17,0
8058110,16:47:22,16:47:22,1718,12,,,,9631.71,0
8058110,16:47:53,16:47:53,1719,13,,,,9880.92,0
8058110,16:48:15,16:48:15,276,14,,,,10016.87,0
8058110,16:48:33,16:48:33,277,15,,,,10128.17,0
8058110,16:49:08,16:49:08,278,16,,,,10411.95,0
8058110,16:50:00,16:50:00,279,17,,,,10827.76,
8058110,16:50:42,16:50:42,280,18,,,,11169.98,0
8058110,16:51:05,16:51:05,281,19,,,,11317.84,0
8058110,16:51:43,16:51:43,282,20,,,,11539.01,0
8058110,16:52:08,16:52:08,283,21,,,,11679.9,0
8058110,16:53:00,16:53:00,284,22,,,,12067.33,0
8058110,16:53:46,16:53:46,285,23,,,,12360.62,0
8058110,16:54:20,16:54:20,286,24,,,,12608.34,0
8058110,16:55:11,16:55:11,287,25,,,,12977.44,0
8058110,16:56:00,16:56:00,288,26,,,,13298.83,
8058110,16:56:38,16:56:38,289,27,,,,13494.05,0
8058110,16:57:09,16:57:09,5585,28,,,,13655.21,0
8058110,16:57:37,16:57:37,5586,29,,,,13782.57,0
8058110,16:58:04,16:58:04,5587,30,,,,13892.43,0
8058110,16:58:32,16:58:32,5588,31,,,,14117.16,0
8058110,16:59:30,16:59:30,1742,32,,,,14484.37,0
8058110,17:00:02,17:00:02,1743,33,,,,14694.39,0
8058110,17:00:27,17:00:27,1744,34,,,,14892.03,0
8058110,17:01:29,17:01:29,380,35,,,,15310.58,0
8058110,17:03:00,17:03:00,10054,36,,,,16019.3,
8058110,17:04:47,17:04:47,381,37,,,,16870.13,0
8058110,17:05:35,17:05:35,1745,38,,,,17204.41,0
8058110,17:06:00,17:06:00,1720,39,,1,,17369.87,
827020,20:36:00,20:36:00,10149,1,,,1,0,
827020,20:41:13,20:41:13,590,2,,,,3757.39,0
827020,20:46:00,20:46:00,9462,3,,,,7187.23,
827020,20:46:31,20:46:31,1599,4,,,,7538.4,0
827020,20:46:47,20:46:47,1600,5,,,,7729.97,0
827020,20:47:09,20:47:09,1712,6,,,,7940.54,0
827020,20:47:23,20:47:23,1713,7,,,,8051.64,0
827020,20:48:00,20:48:00,1714,8,,,,8356.4,0
827020,20:48:23,20:48:23,1715,9,,,,8590.23,0
827020,20:48:38,20:48:38,1716,10,,,,8742.35,0
827020,20:49:03,20:49:03,1717,11,,,,9019.17,0
827020,20:50:01,20:50:01,1718,12,,,,9631.71,0
827020,20:50:25,20:50:25,1719,13,,,,9880.92,0
827020,20:50:41,20:50:41,276,14,,,,10016.87,0
827020,20:50:55,20:50:55,277,15,,,,10128.17,0
827020,20:51:21,20:51:21,278,16,,,,10411.95,0
827020,20:52:00,20:52:00,279,17,,,,10827.76,
827020,20:52:28,20:52:28,280,18,,,,11169.98,0
827020,20:52:43,20:52:43,281,19,,,,11317.84,0
827020,20:53:08,20:53:08,282,20,,,,11539.01,0
827020,20:53:25,20:53:25,283,21,,,,11679.9,0
827020,20:54:00,20:54:00,284,22,,,,12067.33,0
827020,20:54:30,20:54:30,285,23,,,,12360.62,0
827020,20:54:53,20:54:53,286,24,,,,12608.34,0
827020,20:55:27,20:55:27,287,25,,,,12977.44,0
827020,20:56:00,20:56:00,288,26,,,,13298.83,
827020,20:56:38,20:56:38,289,27,,,,13494.05,0
827020,20:57:09,20:57:09,5585,28,,,,13655.21,0
827020,20:57:37,20:57:37,5586,29,,,,13782.57,0
827020,20:58:04,20:58:04,5587,30,,,,13892.43,0
827020,20:58:32,20:58:32,5588,31,,,,14117.16,0
827020,20:59:30,20:59:30,1742,32,,,,14484.37,0
827020,21:00:02,21:00:02,1743,33,,,,14694.39,0
827020,21:00:27,21:00:27,1744,34,,,,14892.03,0
827020,21:01:29,21:01:29,380,35,,,,15310.58,0
827020,21:03:00,21:03:00,10054,36,,,,16019.3,
827020,21:04:47,21:04:47,381,37,,,,16870.13,0
827020,21:05:35,21:05:35,1745,38,,,,17204.41,0
827020,21:06:00,21:06:00,1720,39,,1,,17369.87,
827030,20:36:00,20:36:00,10149,1,,,1,0,
827030,20:41:13,20:41:13,590,2,,,,3757.39,0
827030,20:46:00,20:46:00,9462,3,,,,7187.23,
827030,20:46:31,20:46:31,1599,4,,,,7538.4,0
827030,20:46:47,20:46:47,1600,5,,,,7729.97,0
827030,20:47:09,20:47:09,1712,6,,,,7940.54,0
827030,20:47:23,20:47:23,1713,7,,,,8051.64,0
827030,20:48:00,20:48:00,1714,8,,,,8356.4,0
827030,20:48:23,20:48:23,1715,9,,,,8590.23,0
827030,20:48:38,20:48:38,1716,10,,,,8742.35,0
827030,20:49:03,20:49:03,1717,11,,,,9019.17,0
827030,20:50:01,20:50:01,1718,12,,,,9631.71,0
827030,20:50:25,20:50:25,1719,13,,,,9880.92,0
827030,20:50:41,20:50:41,276,14,,,,10016.87,0
827030,20:50:55,20:50:55,277,15,,,,10128.17,0
827030,20:51:21,20:51:21,278,16,,,,10411.95,0
827030,20:52:00,20:52:00,279,17,,,,10827.76,
827030,20:52:28,20:52:28,280,18,,,,11169.98,0
827030,20:52:43,20:52:43,281,19,,,,11317.84,0
827030,20:53:08,20:53:08,282,20,,,,11539.01,0
827030,20:53:25,20:53:25,283,21,,,,11679.9,0
827030,20:54:00,20:54:00,284,22,,,,12067.33,0
827030,20:54:30,20:54:30,285,23,,,,12360.62,0
827030,20:54:53,20:54:53,286,24,,,,12608.34,0
827030,20:55:27,20:55:27,287,25,,,,12977.44,0
827030,20:56:00,20:56:00,288,26,,,,13298.83,
827030,20:56:38,20:56:38,289,27,,,,13494.05,0
827030,20:57:09,20:57:09,5585,28,,,,13655.21,0
827030,20:57:37,20:57:37,5586,29,,,,13782.57,0
827030,20:58:04,20:58:04,5587,30,,,,13892.43,0
827030,20:58:32,20:58:32,5588,31,,,,14117.16,0
827030,20:59:30,20:59:30,1742,32,,,,14484.37,0
827030,21:00:02,21:00:02,1743,33,,,,14694.39,0
827030,21:00:27,21:00:27,1744,34,,,,14892.03,0
827030,21:01:29,21:01:29,380,35,,,,15310.58,0
827030,21:03:00,21:03:00,10054,36,,,,16019.3,
827030,21:04:47,21:04:47,381,37,,,,16870.13,0
827030,21:05:35,21:05:35,1745,38,,,,17204.41,0
827030,21:06:00,21:06:00,1720,39,,1,,17369.87,
827040,20:36:00,20:36:00,10149,1,,,1,0,
827040,20:41:13,20:41:13,590,2,,,,3757.39,0
827040,20:46:00,20:46:00,9462,3,,,,7187.23,
827040,20:46:31,20:46:31,1599,4,,,,7538.4,0
827040,20:46:47,20:46:47,1600,5,,,,7729.97,0
827040,20:47:09,20:47:09,1712,6,,,,7940.54,0
827040,20:47:23,20:47:23,1713,7,,,,8051.64,0
827040,20:48:00,20:48:00,1714,8,,,,8356.4,0
827040,20:48:23,20:48:23,1715,9,,,,8590.23,0
827040,20:48:38,20:48:38,1716,10,,,,8742.35,0
827040,20:49:03,20:49:03,1717,11,,,,9019.17,0
827040,20:50:01,20:50:01,1718,12,,,,9631.71,0
827040,20:50:25,20:50:25,1719,13,,,,9880.92,0
827040,20:50:41,20:50:41,276,14,,,,10016.87,0
827040,20:50:55,20:50:55,277,15,,,,10128.17,0
827040,20:51:21,20:51:21,278,16,,,,10411.95,0
827040,20:52:00,20:52:00,279,17,,,,10827.76,
827040,20:52:28,20:52:28,280,18,,,,11169.98,0
827040,20:52:43,20:52:43,281,19,,,,11317.84,0
827040,20:53:08,20:53:08,282,20,,,,11539.01,0
827040,20:53:25,20:53:25,283,21,,,,11679.9,0
827040,20:54:00,20:54:00,284,22,,,,12067.33,0
827040,20:54:30,20:54:30,285,23,,,,12360.62,0
827040,20:54:53,20:54:53,286,24,,,,12608.34,0
827040,20:55:27,20:55:27,287,25,,,,12977.44,0
827040,20:56:00,20:56:00,288,26,,,,13298.83,
827040,20:56:38,20:56:38,289,27,,,,13494.05,0
827040,20:57:09,20:57:09,5585,28,,,,13655.21,0
827040,20:57:37,20:57:37,5586,29,,,,13782.57,0
827040,20:58:04,20:58:04,5587,30,,,,13892.43,0
827040,20:58:32,20:58:32,5588,31,,,,14117.16,0
827040,20:59:30,20:59:30,1742,32,,,,14484.37,0
827040,21:00:02,21:00:02,1743,33,,,,14694.39,0
827040,21:00:27,21:00:27,1744,34,,,,14892.03,0
827040,21:01:29,21:01:29,380,35,,,,15310.58,0
827040,21:03:00,21:03:00,10054,36,,,,16019.3,
827040,21:04:47,21:04:47,381,37,,,,16870.13,0
827040,21:05:35,21:05:35,1745,38,,,,17204.41,0
827040,21:06:00,21:06:00,1720,39,,1,,17369.87,
827050,20:36:00,20:36:00,10149,1,,,1,0,
827050,20:41:13,20:41:13,590,2,,,,3757.39,0
827050,20:46:00,20:46:00,9462,3,,,,7187.23,
827050,20:46:31,20:46:31,1599,4,,,,7538.4,0
827050,20:46:47,20:46:47,1600,5,,,,7729.97,0
827050,20:47:09,20:47:09,1712,6,,,,7940.54,0
827050,20:47:23,20:47:23,1713,7,,,,8051.64,0
827050,20:48:00,20:48:00,1714,8,,,,8356.4,0
827050,20:48:23,20:48:23,1715,9,,,,8590.23,0
827050,20:48:38,20:48:38,1716,10,,,,8742.35,0
827050,20:49:03,20:49:03,1717,11,,,,9019.17,0
827050,20:50:01,20:50:01,1718,12,,,,9631.71,0
827050,20:50:25,20:50:25,1719,13,,,,9880.92,0
827050,20:50:41,20:50:41,276,14,,,,10016.87,0
827050,20:50:55,20:50:55,277,15,,,,10128.17,0
827050,20:51:21,20:51:21,278,16,,,,10411.95,0
827050,20:52:00,20:52:00,279,17,,,,10827.76,
827050,20:52:28,20:52:28,280,18,,,,11169.98,0
827050,20:52:43,20:52:43,281,19,,,,11317.84,0
827050,20:53:08,20:53:08,282,20,,,,11539.01,0
827050,20:53:25,20:53:25,283,21,,,,11679.9,0
827050,20:54:00,20:54:00,284,22,,,,12067.33,0
827050,20:54:30,20:54:30,285,23,,,,12360.62,0
827050,20:54:53,20:54:53,286,24,,,,12608.34,0
827050,20:55:27,20:55:27,287,25,,,,12977.44,0
827050,20:56:00,20:56:00,288,26,,,,13298.83,
827050,20:56:38,20:56:38,289,27,,,,13494.05,0
827050,20:57:09,20:57:09,5585,28,,,,13655.21,0
827050,20:57:37,20:57:37,5586,29,,,,13782.57,0
827050,20:58:04,20:58:04,5587,30,,,,13892.43,0
827050,20:58:32,20:58:32,5588,31,,,,14117.16,0
827050,20:59:30,20:59:30,1742,32,,,,14484.37,0
827050,21:00:02,21:00:02,1743,33,,,,14694.39,0
827050,21:00:27,21:00:27,1744,34,,,,14892.03,0
827050,21:01:29,21:01:29,380,35,,,,15310.58,0
827050,21:03:00,21:03:00,10054,36,,,,16019.3,
827050,21:04:47,21:04:47,381,37,,,,16870.13,0
827050,21:05:35,21:05:35,1745,38,,,,17204.41,0
827050,21:06:00,21:06:00,1720,39,,1,,17369.87,
827060,20:36:00,20:36:00,10149,1,,,1,0,
827060,20:41:13,20:41:13,590,2,,,,3757.39,0
827060,20:46:00,20:46:00,9462,3,,,,7187.23,
827060,20:46:31,20:46:31,1599,4,,,,7538.4,0
827060,20:46:47,20:46:47,1600,5,,,,7729.97,0
827060,20:47:09,20:47:09,1712,6,,,,7940.54,0
827060,20:47:23,20:47:23,1713,7,,,,8051.64,0
827060,20:48:00,20:48:00,1714,8,,,,8356.4,0
827060,20:48:23,20:48:23,1715,9,,,,8590.23,0
827060,20:48:38,20:48:38,1716,10,,,,8742.35,0
827060,20:49:03,20:49:03,1717,11,,,,9019.17,0
827060,20:50:01,20:50:01,1718,12,,,,9631.71,0
827060,20:50:25,20:50:25,1719,13,,,,9880.92,0
827060,20:50:41,20:50:41,276,14,,,,10016.87,0
827060,20:50:55,20:50:55,277,15,,,,10128.17,0
827060,20:51:21,20:51:21,278,16,,,,10411.95,0
827060,20:52:00,20:52:00,279,17,,,,10827.76,
827060,20:52:28,20:52:28,280,18,,,,11169.98,0
827060,20:52:43,20:52:43,281,19,,,,11317.84,0
827060,20:53:08,20:53:08,282,20,,,,11539.01,0
827060,20:53:25,20:53:25,283,21,,,,11679.9,0
827060,20:54:00,20:54:00,284,22,,,,12067.33,0
827060,20:54:30,20:54:30,285,23,,,,12360.62,0
827060,20:54:53,20:54:53,286,24,,,,12608.34,0
827060,20:55:27,20:55:27,287,25,,,,12977.44,0
827060,20:56:00,20:56:00,288,26,,,,13298.83,
827060,20:56:38,20:56:38,289,27,,,,13494.05,0
827060,20:57:09,20:57:09,5585,28,,,,13655.21,0
827060,20:57:37,20:57:37,5586,29,,,,13782.57,0
827060,20:58:04,20:58:04,5587,30,,,,13892.43,0
827060,20:58:32,20:58:32,5588,31,,,,14117.16,0
827060,20:59:30,20:59:30,1742,32,,,,14484.37,0
827060,21:00:02,21:00:02,1743,33,,,,14694.39,0
827060,21:00:27,21:00:27,1744,34,,,,14892.03,0
827060,21:01:29,21:01:29,380,35,,,,15310.58,0
827060,21:03:00,21:03:00,10054,36,,,,16019.3,
827060,21:04:47,21:04:47,381,37,,,,16870.13,0
827060,21:05:35,21:05:35,1745,38,,,,17204.41,0
827060,21:06:00,21:06:00,1720,39,,1,,17369.87,
827100,20:36:00,20:36:00,10149,1,,,1,0,
827100,20:41:13,20:41:13,590,2,,,,3757.39,0
827100,20:46:00,20:46:00,9462,3,,,,7187.23,
827100,20:46:31,20:46:31,1599,4,,,,7538.4,0
827100,20:46:47,20:46:47,1600,5,,,,7729.97,0
827100,20:47:09,20:47:09,1712,6,,,,7940.54,0
827100,20:47:23,20:47:23,1713,7,,,,8051.64,0
827100,20:48:00,20:48:00,1714,8,,,,8356.4,0
827100,20:48:23,20:48:23,1715,9,,,,8590.23,0
827100,20:48:38,20:48:38,1716,10,,,,8742.35,0
827100,20:49:03,20:49:03,1717,11,,,,9019.17,0
827100,20:50:01,20:50:01,1718,12,,,,9631.71,0
827100,20:50:25,20:50:25,1719,13,,,,9880.92,0
827100,20:50:41,20:50:41,276,14,,,,10016.87,0
827100,20:50:55,20:50:55,277,15,,,,10128.17,0
827100,20:51:21,20:51:21,278,16,,,,10411.95,0
827100,20:52:00,20:52:00,279,17,,,,10827.76,
827100,20:52:28,20:52:28,280,18,,,,11169.98,0
827100,20:52:43,20:52:43,281,19,,,,11317.84,0
827100,20:53:08,20:53:08,282,20,,,,11539.01,0
827100,20:53:25,20:53:25,283,21,,,,11679.9,0
827100,20:54:00,20:54:00,284,22,,,,12067.33,0
827100,20:54:30,20:54:30,285,23,,,,12360.62,0
827100,20:54:53,20:54:53,286,24,,,,12608.34,0
827100,20:55:27,20:55:27,287,25,,,,12977.44,0
827100,20:56:00,20:56:00,288,26,,,,13298.83,
827100,20:56:38,20:56:38,289,27,,,,13494.05,0
827100,20:57:09,20:57:09,5585,28,,,,13655.21,0
827100,20:57:37,20:57:37,5586,29,,,,13782.57,0
827100,20:58:04,20:58:04,5587,30,,,,13892.43,0
827100,20:58:32,20:58:32,5588,31,,,,14117.16,0
827100,20:59:30,20:59:30,1742,32,,,,14484.37,0
827100,21:00:02,21:00:02,1743,33,,,,14694.39,0
827100,21:00:27,21:00:27,1744,34,,,,14892.03,0
827100,21:01:29,21:01:29,380,35,,,,15310.58,0
827100,21:03:00,21:03:00,10054,36,,,,16019.3,
827100,21:04:47,21:04:47,381,37,,,,16870.13,0
827100,21:05:35,21:05:35,1745,38,,,,17204.41,0
827100,21:06:00,21:06:00,1720,39,,1,,17369.87,
827110,20:36:00,20:36:00,10149,1,,,1,0,
827110,20:41:13,20:41:13,590,2,,,,3757.39,0
827110,20:46:00,20:46:00,9462,3,,,,7187.23,
827110,20:46:31,20:46:31,1599,4,,,,7538.4,0
827110,20:46:47,20:46:47,1600,5,,,,7729.97,0
827110,20:47:09,20:47:09,1712,6,,,,7940.54,0
827110,20:47:23,20:47:23,1713,7,,,,8051.64,0
827110,20:48:00,20:48:00,1714,8,,,,8356.4,0
827110,20:48:23,20:48:23,1715,9,,,,8590.23,0
827110,20:48:38,20:48:38,1716,10,,,,8742.35,0
827110,20:49:03,20:49:03,1717,11,,,,9019.17,0
827110,20:50:01,20:50:01,1718,12,,,,9631.71,0
827110,20:50:25,20:50:25,1719,13,,,,9880.92,0
827110,20:50:41,20:50:41,276,14,,,,10016.87,0
827110,20:50:55,20:50:55,277,15,,,,10128.17,0
827110,20:51:21,20:51:21,278,16,,,,10411.95,0
827110,20:52:00,20:52:00,279,17,,,,10827.76,
827110,20:52:28,20:52:28,280,18,,,,11169.98,0
827110,20:52:43,20:52:43,281,19,,,,11317.84,0
827110,20:53:08,20:53:08,282,20,,,,11539.01,0
827110,20:53:25,20:53:25,283,21,,,,11679.9,0
827110,20:54:00,20:54:00,284,22,,,,12067.33,0
827110,20:54:30,20:54:30,285,23,,,,12360.62,0
827110,20:54:53,20:54:53,286,24,,,,12608.34,0
827110,20:55:27,20:55:27,287,25,,,,12977.44,0
827110,20:56:00,20:56:00,288,26,,,,13298.83,
827110,20:56:38,20:56:38,289,27,,,,13494.05,0
827110,20:57:09,20:57:09,5585,28,,,,13655.21,0
827110,20:57:37,20:57:37,5586,29,,,,13782.57,0
827110,20:58:04,20:58:04,5587,30,,,,13892.43,0
827110,20:58:32,20:58:32,5588,31,,,,14117.16,0
827110,20:59:30,20:59:30,1742,32,,,,14484.37,0
827110,21:00:02,21:00:02,1743,33,,,,14694.39,0
827110,21:00:27,21:00:27,1744,34,,,,14892.03,0
827110,21:01:29,21:01:29,380,35,,,,15310.58,0
827110,21:03:00,21:03:00,10054,36,,,,16019.3,
827110,21:04:47,21:04:47,381,37,,,,16870.13,0
827110,21:05:35,21:05:35,1745,38,,,,17204.41,0
827110,21:06:00,21:06:00,1720,39,,1,,17369.87,
8419010,15:00:00,15:00:00,10149,1,,,1,0,
8419010,15:05:13,15:05:13,590,2,,,,3757.39,0
8419010,15:10:00,15:10:00,9462,3,,,,7187.23,
8419010,15:10:25,15:10:25,1599,4,,,,7538.4,0
8419010,15:10:39,15:10:39,1600,5,,,,7729.97,0
8419010,15:10:58,15:10:58,1712,6,,,,7940.54,0
8419010,15:11:09,15:11:09,1713,7,,,,8051.64,0
8419010,15:11:40,15:11:40,1714,8,,,,8356.4,0
8419010,15:11:59,15:11:59,1715,9,,,,8590.23,0
8419010,15:12:11,15:12:11,1716,10,,,,8742.35,0
8419010,15:12:32,15:12:32,1717,11,,,,9019.17,0
8419010,15:13:21,15:13:21,1718,12,,,,9631.71,0
8419010,15:13:41,15:13:41,1719,13,,,,9880.92,0
8419010,15:13:54,15:13:54,276,14,,,,10016.87,0
8419010,15:14:06,15:14:06,277,15,,,,10128.17,0
8419010,15:14:27,15:14:27,278,16,,,,10411.95,0
8419010,15:15:00,15:15:00,279,17,,,,10827.76,
8419010,15:15:42,15:15:42,280,18,,,,11169.98,0
8419010,15:16:05,15:16:05,281,19,,,,11317.84,0
8419010,15:16:43,15:16:43,282,20,,,,11539.01,0
8419010,15:17:08,15:17:08,283,21,,,,11679.9,0
8419010,15:18:00,15:18:00,284,22,,,,12067.33,0
8419010,15:18:46,15:18:46,285,23,,,,12360.62,0
8419010,15:19:20,15:19:20,286,24,,,,12608.34,0
8419010,15:20:11,15:20:11,287,25,,,,12977.44,0
8419010,15:21:00,15:21:00,288,26,,,,13298.83,
8419010,15:21:38,15:21:38,289,27,,,,13494.05,0
8419010,15:22:09,15:22:09,5585,28,,,,13655.21,0
8419010,15:22:37,15:22:37,5586,29,,,,13782.57,0
8419010,15:23:04,15:23:04,5587,30,,,,13892.43,0
8419010,15:23:32,15:23:32,5588,31,,,,14117.16,0
8419010,15:24:30,15:24:30,1742,32,,,,14484.37,0
8419010,15:25:02,15:25:02,1743,33,,,,14694.39,0
8419010,15:25:27,15:25:27,1744,34,,,,14892.03,0
8419010,15:26:29,15:26:29,380,35,,,,15310.58,0
8419010,15:28:00,15:28:00,10054,36,,,,16019.3,
8419010,15:30:22,15:30:22,381,37,,,,16870.13,0
8419010,15:31:27,15:31:27,1745,38,,,,17204.41,0
8419010,15:32:00,15:32:00,1720,39,,1,,17369.87,
8419080,15:00:00,15:00:00,10149,1,,,1,0,
8419080,15:05:13,15:05:13,590,2,,,,3757.39,0
8419080,15:10:00,15:10:00,9462,3,,,,7187.23,
8419080,15:10:25,15:10:25,1599,4,,,,7538.4,0
8419080,15:10:39,15:10:39,1600,5,,,,7729.97,0
8419080,15:10:58,15:10:58,1712,6,,,,7940.54,0
8419080,15:11:09,15:11:09,1713,7,,,,8051.64,0
8419080,15:11:40,15:11:40,1714,8,,,,8356.4,0
8419080,15:11:59,15:11:59,1715,9,,,,8590.23,0
8419080,15:12:11,15:12:11,1716,10,,,,8742.35,0
8419080,15:12:32,15:12:32,1717,11,,,,9019.17,0
8419080,15:13:21,15:13:21,1718,12,,,,9631.71,0
8419080,15:13:41,15:13:41,1719,13,,,,9880.92,0
8419080,15:13:54,15:13:54,276,14,,,,10016.87,0
8419080,15:14:06,15:14:06,277,15,,,,10128.17,0
8419080,15:14:27,15:14:27,278,16,,,,10411.95,0
8419080,15:15:00,15:15:00,279,17,,,,10827.76,
8419080,15:15:42,15:15:42,280,18,,,,11169.98,0
8419080,15:16:05,15:16:05,281,19,,,,11317.84,0
8419080,15:16:43,15:16:43,282,20,,,,11539.01,0
8419080,15:17:08,15:17:08,283,21,,,,11679.9,0
8419080,15:18:00,15:18:00,284,22,,,,12067.33,0
8419080,15:18:46,15:18:46,285,23,,,,12360.62,0
8419080,15:19:20,15:19:20,286,24,,,,12608.34,0
8419080,15:20:11,15:20:11,287,25,,,,12977.44,0
8419080,15:21:00,15:21:00,288,26,,,,13298.83,
8419080,15:21:38,15:21:38,289,27,,,,13494.05,0
8419080,15:22:09,15:22:09,5585,28,,,,13655.21,0
8419080,15:22:37,15:22:37,5586,29,,,,13782.57,0
8419080,15:23:04,15:23:04,5587,30,,,,13892.43,0
8419080,15:23:32,15:23:32,5588,31,,,,14117.16,0
8419080,15:24:30,15:24:30,1742,32,,,,14484.37,0
8419080,15:25:02,15:25:02,1743,33,,,,14694.39,0
8419080,15:25:27,15:25:27,1744,34,,,,14892.03,0
8419080,15:26:29,15:26:29,380,35,,,,15310.58,0
8419080,15:28:00,15:28:00,10054,36,,,,16019.3,
8419080,15:30:22,15:30:22,381,37,,,,16870.13,0
8419080,15:31:27,15:31:27,1745,38,,,,17204.41,0
8419080,15:32:00,15:32:00,1720,39,,1,,17369.87,
9297070,07:17:00,07:17:00,10149,1,,,1,0,
9297070,07:22:13,07:22:13,590,2,,,,3757.39,0
9297070,07:27:00,07:27:00,9462,3,,,,7187.23,
9297070,07:27:25,07:27:25,1599,4,,,,7538.4,0
9297070,07:27:39,07:27:39,1600,5,,,,7729.97,0
9297070,07:27:58,07:27:58,1712,6,,,,7940.54,0
9297070,07:28:09,07:28:09,1713,7,,,,8051.64,0
9297070,07:28:40,07:28:40,1714,8,,,,8356.4,0
9297070,07:28:59,07:28:59,1715,9,,,,8590.23,0
9297070,07:29:11,07:29:11,1716,10,,,,8742.35,0
9297070,07:29:32,07:29:32,1717,11,,,,9019.17,0
9297070,07:30:21,07:30:21,1718,12,,,,9631.71,0
9297070,07:30:41,07:30:41,1719,13,,,,9880.92,0
9297070,07:30:54,07:30:54,276,14,,,,10016.87,0
9297070,07:31:06,07:31:06,277,15,,,,10128.17,0
9297070,07:31:27,07:31:27,278,16,,,,10411.95,0
9297070,07:32:00,07:32:00,279,17,,,,10827.76,
9297070,07:32:35,07:32:35,280,18,,,,11169.98,0
9297070,07:32:54,07:32:54,281,19,,,,11317.84,0
9297070,07:33:26,07:33:26,282,20,,,,11539.01,0
9297070,07:33:46,07:33:46,283,21,,,,11679.9,0
9297070,07:34:30,07:34:30,284,22,,,,12067.33,0
9297070,07:35:08,07:35:08,285,23,,,,12360.62,0
9297070,07:35:36,07:35:36,286,24,,,,12608.34,0
9297070,07:36:19,07:36:19,287,25,,,,12977.44,0
9297070,07:37:00,07:37:00,288,26,,,,13298.83,
9297070,07:37:38,07:37:38,289,27,,,,13494.05,0
9297070,07:38:09,07:38:09,5585,28,,,,13655.21,0
9297070,07:38:37,07:38:37,5586,29,,,,13782.57,0
9297070,07:39:04,07:39:04,5587,30,,,,13892.43,0
9297070,07:39:32,07:39:32,5588,31,,,,14117.16,0
9297070,07:40:30,07:40:30,1742,32,,,,14484.37,0
9297070,07:41:02,07:41:02,1743,33,,,,14694.39,0
9297070,07:41:27,07:41:27,1744,34,,,,14892.03,0
9297070,07:42:29,07:42:29,380,35,,,,15310.58,0
9297070,07:44:00,07:44:00,10054,36,,,,16019.3,
9297070,07:46:22,07:46:22,381,37,,,,16870.13,0
9297070,07:47:27,07:47:27,1745,38,,,,17204.41,0
9297070,07:48:00,07:48:00,1720,39,,1,,17369.87,
9368090,15:17:00,15:17:00,10149,1,,,1,0,
9368090,15:22:13,15:22:13,590,2,,,,3757.39,0
9368090,15:27:00,15:27:00,9462,3,,,,7187.23,
9368090,15:27:25,15:27:25,1599,4,,,,7538.4,0
9368090,15:27:39,15:27:39,1600,5,,,,7729.97,0
9368090,15:27:58,15:27:58,1712,6,,,,7940.54,0
9368090,15:28:09,15:28:09,1713,7,,,,8051.64,0
9368090,15:28:40,15:28:40,1714,8,,,,8356.4,0
9368090,15:28:59,15:28:59,1715,9,,,,8590.23,0
9368090,15:29:11,15:29:11,1716,10,,,,8742.35,0
9368090,15:29:32,15:29:32,1717,11,,,,9019.17,0
9368090,15:30:21,15:30:21,1718,12,,,,9631.71,0
9368090,15:30:41,15:30:41,1719,13,,,,9880.92,0
9368090,15:30:54,15:30:54,276,14,,,,10016.87,0
9368090,15:31:06,15:31:06,277,15,,,,10128.17,0
9368090,15:31:27,15:31:27,278,16,,,,10411.95,0
9368090,15:32:00,15:32:00,279,17,,,,10827.76,
9368090,15:32:42,15:32:42,280,18,,,,11169.98,0
9368090,15:33:05,15:33:05,281,19,,,,11317.84,0
9368090,15:33:43,15:33:43,282,20,,,,11539.01,0
9368090,15:34:08,15:34:08,283,21,,,,11679.9,0
9368090,15:35:00,15:35:00,284,22,,,,12067.33,0
9368090,15:35:46,15:35:46,285,23,,,,12360.62,0
9368090,15:36:20,15:36:20,286,24,,,,12608.34,0
9368090,15:37:11,15:37:11,287,25,,,,12977.44,0
9368090,15:38:00,15:38:00,288,26,,,,13298.83,
9368090,15:38:38,15:38:38,289,27,,,,13494.05,0
9368090,15:39:09,15:39:09,5585,28,,,,13655.21,0
9368090,15:39:37,15:39:37,5586,29,,,,13782.57,0
9368090,15:40:04,15:40:04,5587,30,,,,13892.43,0
9368090,15:40:32,15:40:32,5588,31,,,,14117.16,0
9368090,15:41:30,15:41:30,1742,32,,,,14484.37,0
9368090,15:42:02,15:42:02,1743,33,,,,14694.39,0
9368090,15:42:27,15:42:27,1744,34,,,,14892.03,0
9368090,15:43:29,15:43:29,380,35,,,,15310.58,0
9368090,15:45:00,15:45:00,10054,36,,,,16019.3,
9368090,15:47:22,15:47:22,381,37,,,,16870.13,0
9368090,15:48:27,15:48:27,1745,38,,,,17204.41,0
9368090,15:49:00,15:49:00,1720,39,,1,,17369.87,
9469090,06:17:00,06:17:00,10149,1,,,1,0,
9469090,06:22:13,06:22:13,590,2,,,,3757.39,0
9469090,06:27:00,06:27:00,9462,3,,,,7187.23,
9469090,06:27:25,06:27:25,1599,4,,,,7538.4,0
9469090,06:27:39,06:27:39,1600,5,,,,7729.97,0
9469090,06:27:58,06:27:58,1712,6,,,,7940.54,0
9469090,06:28:09,06:28:09,1713,7,,,,8051.64,0
9469090,06:28:40,06:28:40,1714,8,,,,8356.4,0
9469090,06:28:59,06:28:59,1715,9,,,,8590.23,0
9469090,06:29:11,06:29:11,1716,10,,,,8742.35,0
9469090,06:29:32,06:29:32,1717,11,,,,9019.17,0
9469090,06:30:21,06:30:21,1718,12,,,,9631.71,0
9469090,06:30:41,06:30:41,1719,13,,,,9880.92,0
9469090,06:30:54,06:30:54,276,14,,,,10016.87,0
9469090,06:31:06,06:31:06,277,15,,,,10128.17,0
9469090,06:31:27,06:31:27,278,16,,,,10411.95,0
9469090,06:32:00,06:32:00,279,17,,,,10827.76,
9469090,06:32:35,06:32:35,280,18,,,,11169.98,0
9469090,06:32:54,06:32:54,281,19,,,,11317.84,0
9469090,06:33:26,06:33:26,282,20,,,,11539.01,0
9469090,06:33:46,06:33:46,283,21,,,,11679.9,0
9469090,06:34:30,06:34:30,284,22,,,,12067.33,0
9469090,06:35:08,06:35:08,285,23,,,,12360.62,0
9469090,06:35:36,06:35:36,286,24,,,,12608.34,0
9469090,06:36:19,06:36:19,287,25,,,,12977.44,0
9469090,06:37:00,06:37:00,288,26,,,,13298.83,
9469090,06:37:38,06:37:38,289,27,,,,13494.05,0
9469090,06:38:09,06:38:09,5585,28,,,,13655.21,0
9469090,06:38:37,06:38:37,5586,29,,,,13782.57,0
9469090,06:39:04,06:39:04,5587,30,,,,13892.43,0
9469090,06:39:32,06:39:32,5588,31,,,,14117.16,0
9469090,06:40:30,06:40:30,1742,32,,,,14484.37,0
9469090,06:41:02,06:41:02,1743,33,,,,14694.39,0
9469090,06:41:27,06:41:27,1744,34,,,,14892.03,0
9469090,06:42:29,06:42:29,380,35,,,,15310.58,0
9469090,06:44:00,06:44:00,10054,36,,,,16019.3,
9469090,06:46:22,06:46:22,381,37,,,,16870.13,0
9469090,06:47:27,06:47:27,1745,38,,,,17204.41,0
9469090,06:48:00,06:48:00,1720,39,,1,,17369.87,
9778090,17:47:00,17:47:00,10149,1,,,1,0,
9778090,17:52:13,17:52:13,590,2,,,,3757.39,0
9778090,17:57:00,17:57:00,9462,3,,,,7187.23,
9778090,17:57:25,17:57:25,1599,4,,,,7538.4,0
9778090,17:57:39,17:57:39,1600,5,,,,7729.97,0
9778090,17:57:58,17:57:58,1712,6,,,,7940.54,0
9778090,17:58:09,17:58:09,1713,7,,,,8051.64,0
9778090,17:58:40,17:58:40,1714,8,,,,8356.4,0
9778090,17:58:59,17:58:59,1715,9,,,,8590.23,0
9778090,17:59:11,17:59:11,1716,10,,,,8742.35,0
9778090,17:59:32,17:59:32,1717,11,,,,9019.17,0
9778090,18:00:21,18:00:21,1718,12,,,,9631.71,0
9778090,18:00:41,18:00:41,1719,13,,,,9880.92,0
9778090,18:00:54,18:00:54,276,14,,,,10016.87,0
9778090,18:01:06,18:01:06,277,15,,,,10128.17,0
9778090,18:01:27,18:01:27,278,16,,,,10411.95,0
9778090,18:02:00,18:02:00,279,17,,,,10827.76,
9778090,18:02:42,18:02:42,280,18,,,,11169.98,0
9778090,18:03:05,18:03:05,281,19,,,,11317.84,0
9778090,18:03:43,18:03:43,282,20,,,,11539.01,0
9778090,18:04:08,18:04:08,283,21,,,,11679.9,0
9778090,18:05:00,18:05:00,284,22,,,,12067.33,0
9778090,18:05:46,18:05:46,285,23,,,,12360.62,0
9778090,18:06:20,18:06:20,286,24,,,,12608.34,0
9778090,18:07:11,18:07:11,287,25,,,,12977.44,0
9778090,18:08:00,18:08:00,288,26,,,,13298.83,
9778090,18:08:38,18:08:38,289,27,,,,13494.05,0
9778090,18:09:09,18:09:09,5585,28,,,,13655.21,0
9778090,18:09:37,18:09:37,5586,29,,,,13782.57,0
9778090,18:10:04,18:10:04,5587,30,,,,13892.43,0
9778090,18:10:32,18:10:32,5588,31,,,,14117.16,0
9778090,18:11:30,18:11:30,1742,32,,,,14484.37,0
9778090,18:12:02,18:12:02,1743,33,,,,14694.39,0
9778090,18:12:27,18:12:27,1744,34,,,,14892.03,0
9778090,18:13:29,18:13:29,380,35,,,,15310.58,0
9778090,18:15:00,18:15:00,10054,36,,,,16019.3,
9778090,18:17:22,18:17:22,381,37,,,,16870.13,0
9778090,18:18:27,18:18:27,1745,38,,,,17204.41,0
9778090,18:19:00,18:19:00,1720,39,,1,,17369.87,
11185020,07:55:00,07:55:00,9756,1,,,1,0,
11185020,07:55:33,07:55:33,10129,2,,,,331.36,0
11185020,07:55:57,07:55:57,9753,3,,,,527.67,0
11185020,07:56:28,07:56:28,9751,4,,,,751.92,0
11185020,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185020,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185020,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185020,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185020,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185020,08:02:00,08:02:00,9598,10,,,,2988.3,
11185020,08:09:00,08:09:00,9479,11,,,,7054.52,
11185020,08:20:00,08:20:00,9922,12,,1,,16706.56,
11185030,07:55:00,07:55:00,9756,1,,,1,0,
11185030,07:55:33,07:55:33,10129,2,,,,331.36,0
11185030,07:55:57,07:55:57,9753,3,,,,527.67,0
11185030,07:56:28,07:56:28,9751,4,,,,751.92,0
11185030,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185030,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185030,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185030,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185030,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185030,08:02:00,08:02:00,9598,10,,,,2988.3,
11185030,08:09:00,08:09:00,9479,11,,,,7054.52,
11185030,08:20:00,08:20:00,9922,12,,1,,16706.56,
11185040,07:55:00,07:55:00,9756,1,,,1,0,
11185040,07:55:33,07:55:33,10129,2,,,,331.36,0
11185040,07:55:57,07:55:57,9753,3,,,,527.67,0
11185040,07:56:28,07:56:28,9751,4,,,,751.92,0
11185040,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185040,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185040,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185040,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185040,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185040,08:02:00,08:02:00,9598,10,,,,2988.3,
11185040,08:09:00,08:09:00,9479,11,,,,7054.52,
11185040,08:20:00,08:20:00,9922,12,,1,,16706.56,
11185050,07:55:00,07:55:00,9756,1,,,1,0,
11185050,07:55:33,07:55:33,10129,2,,,,331.36,0
11185050,07:55:57,07:55:57,9753,3,,,,527.67,0
11185050,07:56:28,07:56:28,9751,4,,,,751.92,0
11185050,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185050,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185050,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185050,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185050,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185050,08:02:00,08:02:00,9598,10,,,,2988.3,
11185050,08:09:00,08:09:00,9479,11,,,,7054.52,
11185050,08:20:00,08:20:00,9922,12,,1,,16706.56,
11185060,07:55:00,07:55:00,9756,1,,,1,0,
11185060,07:55:33,07:55:33,10129,2,,,,331.36,0
11185060,07:55:57,07:55:57,9753,3,,,,527.67,0
11185060,07:56:28,07:56:28,9751,4,,,,751.92,0
11185060,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185060,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185060,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185060,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185060,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185060,08:02:00,08:02:00,9598,10,,,,2988.3,
11185060,08:09:00,08:09:00,9479,11,,,,7054.52,
11185060,08:20:00,08:20:00,9922,12,,1,,16706.56,
11185100,07:55:00,07:55:00,9756,1,,,1,0,
11185100,07:55:33,07:55:33,10129,2,,,,331.36,0
11185100,07:55:57,07:55:57,9753,3,,,,527.67,0
11185100,07:56:28,07:56:28,9751,4,,,,751.92,0
11185100,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185100,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185100,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185100,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185100,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185100,08:02:00,08:02:00,9598,10,,,,2988.3,
11185100,08:09:00,08:09:00,9479,11,,,,7054.52,
11185100,08:20:00,08:20:00,9922,12,,1,,16706.56,
11185110,07:55:00,07:55:00,9756,1,,,1,0,
11185110,07:55:33,07:55:33,10129,2,,,,331.36,0
11185110,07:55:57,07:55:57,9753,3,,,,527.67,0
11185110,07:56:28,07:56:28,9751,4,,,,751.92,0
11185110,07:57:08,07:57:08,8967,5,,,,1090.24,0
11185110,07:58:21,07:58:21,3902,6,,,,1690.57,0
11185110,07:58:46,07:58:46,3903,7,,,,1917.59,0
11185110,07:59:38,07:59:38,9597,8,,,,2173.43,0
11185110,08:00:01,08:00:01,8392,9,,,,2382.24,0
11185110,08:02:00,08:02:00,9598,10,,,,2988.3,
11185110,08:09:00,08:09:00,9479,11,,,,7054.52,
11185110,08:20:00,08:20:00,9922,12,,1,,16706.56,
17902020,07:06:00,07:06:00,3864,1,,,1,0,
17902020,07:06:13,07:06:13,3865,2,,,,123.71,0
17902020,07:06:51,07:06:51,3866,3,,,,574.19,0
17902020,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902020,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902020,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902020,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902020,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902020,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902020,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902020,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902020,07:12:31,07:12:31,3875,12,,,,4757,0
17902020,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902020,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902020,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902020,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902020,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902020,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902020,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902020,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902020,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902020,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902020,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902020,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902020,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902020,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902020,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902020,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902020,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902020,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902020,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902020,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902020,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902020,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902020,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902020,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902020,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902020,07:25:00,07:25:00,9756,38,,,,13531.32,
17902020,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902020,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902020,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902020,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902020,07:28:20,07:28:20,3902,43,,,,15205,0
17902020,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902020,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902020,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902020,07:32:00,07:32:00,9598,47,,,,16502.73,
17902020,07:39:00,07:39:00,9479,48,,,,20568.95,
17902020,07:50:00,07:50:00,9922,49,,1,,30220.99,
17902030,07:06:00,07:06:00,3864,1,,,1,0,
17902030,07:06:13,07:06:13,3865,2,,,,123.71,0
17902030,07:06:51,07:06:51,3866,3,,,,574.19,0
17902030,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902030,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902030,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902030,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902030,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902030,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902030,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902030,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902030,07:12:31,07:12:31,3875,12,,,,4757,0
17902030,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902030,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902030,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902030,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902030,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902030,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902030,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902030,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902030,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902030,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902030,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902030,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902030,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902030,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902030,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902030,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902030,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902030,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902030,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902030,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902030,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902030,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902030,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902030,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902030,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902030,07:25:00,07:25:00,9756,38,,,,13531.32,
17902030,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902030,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902030,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902030,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902030,07:28:20,07:28:20,3902,43,,,,15205,0
17902030,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902030,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902030,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902030,07:32:00,07:32:00,9598,47,,,,16502.73,
17902030,07:39:00,07:39:00,9479,48,,,,20568.95,
17902030,07:50:00,07:50:00,9922,49,,1,,30220.99,
17902040,07:06:00,07:06:00,3864,1,,,1,0,
17902040,07:06:13,07:06:13,3865,2,,,,123.71,0
17902040,07:06:51,07:06:51,3866,3,,,,574.19,0
17902040,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902040,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902040,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902040,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902040,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902040,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902040,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902040,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902040,07:12:31,07:12:31,3875,12,,,,4757,0
17902040,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902040,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902040,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902040,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902040,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902040,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902040,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902040,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902040,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902040,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902040,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902040,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902040,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902040,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902040,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902040,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902040,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902040,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902040,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902040,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902040,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902040,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902040,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902040,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902040,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902040,07:25:00,07:25:00,9756,38,,,,13531.32,
17902040,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902040,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902040,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902040,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902040,07:28:20,07:28:20,3902,43,,,,15205,0
17902040,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902040,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902040,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902040,07:32:00,07:32:00,9598,47,,,,16502.73,
17902040,07:39:00,07:39:00,9479,48,,,,20568.95,
17902040,07:50:00,07:50:00,9922,49,,1,,30220.99,
17902050,07:06:00,07:06:00,3864,1,,,1,0,
17902050,07:06:13,07:06:13,3865,2,,,,123.71,0
17902050,07:06:51,07:06:51,3866,3,,,,574.19,0
17902050,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902050,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902050,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902050,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902050,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902050,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902050,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902050,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902050,07:12:31,07:12:31,3875,12,,,,4757,0
17902050,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902050,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902050,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902050,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902050,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902050,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902050,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902050,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902050,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902050,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902050,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902050,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902050,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902050,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902050,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902050,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902050,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902050,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902050,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902050,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902050,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902050,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902050,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902050,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902050,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902050,07:25:00,07:25:00,9756,38,,,,13531.32,
17902050,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902050,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902050,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902050,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902050,07:28:20,07:28:20,3902,43,,,,15205,0
17902050,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902050,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902050,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902050,07:32:00,07:32:00,9598,47,,,,16502.73,
17902050,07:39:00,07:39:00,9479,48,,,,20568.95,
17902050,07:50:00,07:50:00,9922,49,,1,,30220.99,
17902060,07:06:00,07:06:00,3864,1,,,1,0,
17902060,07:06:13,07:06:13,3865,2,,,,123.71,0
17902060,07:06:51,07:06:51,3866,3,,,,574.19,0
17902060,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902060,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902060,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902060,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902060,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902060,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902060,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902060,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902060,07:12:31,07:12:31,3875,12,,,,4757,0
17902060,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902060,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902060,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902060,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902060,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902060,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902060,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902060,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902060,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902060,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902060,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902060,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902060,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902060,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902060,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902060,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902060,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902060,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902060,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902060,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902060,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902060,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902060,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902060,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902060,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902060,07:25:00,07:25:00,9756,38,,,,13531.32,
17902060,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902060,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902060,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902060,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902060,07:28:20,07:28:20,3902,43,,,,15205,0
17902060,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902060,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902060,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902060,07:32:00,07:32:00,9598,47,,,,16502.73,
17902060,07:39:00,07:39:00,9479,48,,,,20568.95,
17902060,07:50:00,07:50:00,9922,49,,1,,30220.99,
17902100,07:06:00,07:06:00,3864,1,,,1,0,
17902100,07:06:13,07:06:13,3865,2,,,,123.71,0
17902100,07:06:51,07:06:51,3866,3,,,,574.19,0
17902100,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902100,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902100,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902100,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902100,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902100,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902100,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902100,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902100,07:12:31,07:12:31,3875,12,,,,4757,0
17902100,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902100,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902100,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902100,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902100,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902100,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902100,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902100,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902100,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902100,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902100,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902100,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902100,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902100,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902100,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902100,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902100,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902100,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902100,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902100,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902100,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902100,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902100,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902100,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902100,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902100,07:25:00,07:25:00,9756,38,,,,13531.32,
17902100,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902100,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902100,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902100,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902100,07:28:20,07:28:20,3902,43,,,,15205,0
17902100,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902100,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902100,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902100,07:32:00,07:32:00,9598,47,,,,16502.73,
17902100,07:39:00,07:39:00,9479,48,,,,20568.95,
17902100,07:50:00,07:50:00,9922,49,,1,,30220.99,
17902110,07:06:00,07:06:00,3864,1,,,1,0,
17902110,07:06:13,07:06:13,3865,2,,,,123.71,0
17902110,07:06:51,07:06:51,3866,3,,,,574.19,0
17902110,07:08:50,07:08:50,8069,4,,,,2084.26,0
17902110,07:09:19,07:09:19,3868,5,,,,2476.68,0
17902110,07:09:59,07:09:59,3869,6,,,,2890.72,0
17902110,07:10:11,07:10:11,3870,7,,,,3020.19,0
17902110,07:10:45,07:10:45,3871,8,,,,3395.74,0
17902110,07:11:11,07:11:11,3872,9,,,,3703.11,0
17902110,07:11:46,07:11:46,3873,10,,,,4135.28,0
17902110,07:12:10,07:12:10,3874,11,,,,4453.74,0
17902110,07:12:31,07:12:31,3875,12,,,,4757,0
17902110,07:12:55,07:12:55,3876,13,,,,5019.33,0
17902110,07:13:11,07:13:11,3877,14,,,,5234.38,0
17902110,07:13:40,07:13:40,3878,15,,,,5613.06,0
17902110,07:13:58,07:13:58,3879,16,,,,5770.88,0
17902110,07:14:20,07:14:20,6629,17,,,,6026.91,0
17902110,07:14:39,07:14:39,3880,18,,,,6231.16,0
17902110,07:15:28,07:15:28,3881,19,,,,6839.61,0
17902110,07:15:50,07:15:50,3882,20,,,,7109.78,0
17902110,07:16:42,07:16:42,3883,21,,,,7567.16,0
17902110,07:17:00,07:17:00,3884,22,,,,7764.14,0
17902110,07:17:20,07:17:20,3885,23,,,,7998.89,0
17902110,07:17:37,07:17:37,3886,24,,,,8197.91,0
17902110,07:18:10,07:18:10,3887,25,,,,8553.29,0
17902110,07:18:38,07:18:38,3888,26,,,,8832.38,0
17902110,07:18:54,07:18:54,3889,27,,,,9028.14,0
17902110,07:19:10,07:19:10,3890,28,,,,9248.29,0
17902110,07:19:32,07:19:32,3891,29,,,,9492.7,0
17902110,07:19:52,07:19:52,3892,30,,,,9685.82,0
17902110,07:20:10,07:20:10,3893,31,,,,9903.94,0
17902110,07:20:30,07:20:30,3894,32,,,,10109.19,0
17902110,07:22:01,07:22:01,3895,33,,,,11145.86,0
17902110,07:22:20,07:22:20,3896,34,,,,11456.11,0
17902110,07:22:52,07:22:52,3897,35,,,,11897.91,0
17902110,07:23:27,07:23:27,3898,36,,,,12392.15,0
17902110,07:23:36,07:23:36,3899,37,,,,12510.23,0
17902110,07:25:00,07:25:00,9756,38,,,,13531.32,
17902110,07:25:32,07:25:32,10129,39,,,,13845.79,0
17902110,07:25:56,07:25:56,9753,40,,,,14042.1,0
17902110,07:26:27,07:26:27,9751,41,,,,14266.35,0
17902110,07:27:07,07:27:07,8967,42,,,,14604.67,0
17902110,07:28:20,07:28:20,3902,43,,,,15205,0
17902110,07:28:46,07:28:46,3903,44,,,,15432.02,0
17902110,07:29:38,07:29:38,9597,45,,,,15687.86,0
17902110,07:30:00,07:30:00,8392,46,,,,15896.67,0
17902110,07:32:00,07:32:00,9598,47,,,,16502.73,
17902110,07:39:00,07:39:00,9479,48,,,,20568.95,
17902110,07:50:00,07:50:00,9922,49,,1,,30220.99,
21794020,06:27:00,06:27:00,9756,1,,,1,0,
21794020,06:27:33,06:27:33,10129,2,,,,331.36,0
21794020,06:27:57,06:27:57,9753,3,,,,527.67,0
21794020,06:28:28,06:28:28,9751,4,,,,751.92,0
21794020,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794020,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794020,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794020,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794020,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794020,06:34:00,06:34:00,9598,10,,,,2988.3,
21794020,06:41:00,06:41:00,9479,11,,,,7054.52,
21794020,06:52:00,06:52:00,9922,12,,1,,16706.56,
21794030,06:27:00,06:27:00,9756,1,,,1,0,
21794030,06:27:33,06:27:33,10129,2,,,,331.36,0
21794030,06:27:57,06:27:57,9753,3,,,,527.67,0
21794030,06:28:28,06:28:28,9751,4,,,,751.92,0
21794030,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794030,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794030,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794030,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794030,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794030,06:34:00,06:34:00,9598,10,,,,2988.3,
21794030,06:41:00,06:41:00,9479,11,,,,7054.52,
21794030,06:52:00,06:52:00,9922,12,,1,,16706.56,
21794040,06:27:00,06:27:00,9756,1,,,1,0,
21794040,06:27:33,06:27:33,10129,2,,,,331.36,0
21794040,06:27:57,06:27:57,9753,3,,,,527.67,0
21794040,06:28:28,06:28:28,9751,4,,,,751.92,0
21794040,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794040,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794040,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794040,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794040,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794040,06:34:00,06:34:00,9598,10,,,,2988.3,
21794040,06:41:00,06:41:00,9479,11,,,,7054.52,
21794040,06:52:00,06:52:00,9922,12,,1,,16706.56,
21794050,06:27:00,06:27:00,9756,1,,,1,0,
21794050,06:27:33,06:27:33,10129,2,,,,331.36,0
21794050,06:27:57,06:27:57,9753,3,,,,527.67,0
21794050,06:28:28,06:28:28,9751,4,,,,751.92,0
21794050,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794050,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794050,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794050,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794050,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794050,06:34:00,06:34:00,9598,10,,,,2988.3,
21794050,06:41:00,06:41:00,9479,11,,,,7054.52,
21794050,06:52:00,06:52:00,9922,12,,1,,16706.56,
21794060,06:27:00,06:27:00,9756,1,,,1,0,
21794060,06:27:33,06:27:33,10129,2,,,,331.36,0
21794060,06:27:57,06:27:57,9753,3,,,,527.67,0
21794060,06:28:28,06:28:28,9751,4,,,,751.92,0
21794060,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794060,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794060,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794060,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794060,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794060,06:34:00,06:34:00,9598,10,,,,2988.3,
21794060,06:41:00,06:41:00,9479,11,,,,7054.52,
21794060,06:52:00,06:52:00,9922,12,,1,,16706.56,
21794100,06:27:00,06:27:00,9756,1,,,1,0,
21794100,06:27:33,06:27:33,10129,2,,,,331.36,0
21794100,06:27:57,06:27:57,9753,3,,,,527.67,0
21794100,06:28:28,06:28:28,9751,4,,,,751.92,0
21794100,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794100,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794100,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794100,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794100,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794100,06:34:00,06:34:00,9598,10,,,,2988.3,
21794100,06:41:00,06:41:00,9479,11,,,,7054.52,
21794100,06:52:00,06:52:00,9922,12,,1,,16706.56,
21794110,06:27:00,06:27:00,9756,1,,,1,0,
21794110,06:27:33,06:27:33,10129,2,,,,331.36,0
21794110,06:27:57,06:27:57,9753,3,,,,527.67,0
21794110,06:28:28,06:28:28,9751,4,,,,751.92,0
21794110,06:29:08,06:29:08,8967,5,,,,1090.24,0
21794110,06:30:21,06:30:21,3902,6,,,,1690.57,0
21794110,06:30:46,06:30:46,3903,7,,,,1917.59,0
21794110,06:31:38,06:31:38,9597,8,,,,2173.43,0
21794110,06:32:01,06:32:01,8392,9,,,,2382.24,0
21794110,06:34:00,06:34:00,9598,10,,,,2988.3,
21794110,06:41:00,06:41:00,9479,11,,,,7054.52,
21794110,06:52:00,06:52:00,9922,12,,1,,16706.56,
3146020,06:36:00,06:36:00,3864,1,,,1,0,
3146020,06:36:13,06:36:13,3865,2,,,,123.71,0
3146020,06:36:51,06:36:51,3866,3,,,,574.19,0
3146020,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146020,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146020,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146020,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146020,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146020,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146020,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146020,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146020,06:42:31,06:42:31,3875,12,,,,4757,0
3146020,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146020,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146020,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146020,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146020,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146020,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146020,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146020,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146020,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146020,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146020,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146020,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146020,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146020,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146020,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146020,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146020,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146020,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146020,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146020,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146020,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146020,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146020,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146020,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146020,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146020,06:55:00,06:55:00,9756,38,,,,13531.32,
3146020,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146020,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146020,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146020,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146020,06:58:20,06:58:20,3902,43,,,,15205,0
3146020,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146020,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146020,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146020,07:02:00,07:02:00,9598,47,,,,16502.73,
3146020,07:09:00,07:09:00,9479,48,,,,20568.95,
3146020,07:20:00,07:20:00,9922,49,,1,,30220.99,
3146030,06:36:00,06:36:00,3864,1,,,1,0,
3146030,06:36:13,06:36:13,3865,2,,,,123.71,0
3146030,06:36:51,06:36:51,3866,3,,,,574.19,0
3146030,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146030,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146030,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146030,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146030,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146030,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146030,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146030,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146030,06:42:31,06:42:31,3875,12,,,,4757,0
3146030,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146030,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146030,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146030,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146030,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146030,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146030,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146030,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146030,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146030,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146030,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146030,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146030,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146030,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146030,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146030,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146030,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146030,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146030,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146030,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146030,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146030,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146030,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146030,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146030,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146030,06:55:00,06:55:00,9756,38,,,,13531.32,
3146030,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146030,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146030,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146030,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146030,06:58:20,06:58:20,3902,43,,,,15205,0
3146030,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146030,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146030,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146030,07:02:00,07:02:00,9598,47,,,,16502.73,
3146030,07:09:00,07:09:00,9479,48,,,,20568.95,
3146030,07:20:00,07:20:00,9922,49,,1,,30220.99,
3146040,06:36:00,06:36:00,3864,1,,,1,0,
3146040,06:36:13,06:36:13,3865,2,,,,123.71,0
3146040,06:36:51,06:36:51,3866,3,,,,574.19,0
3146040,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146040,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146040,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146040,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146040,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146040,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146040,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146040,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146040,06:42:31,06:42:31,3875,12,,,,4757,0
3146040,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146040,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146040,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146040,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146040,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146040,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146040,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146040,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146040,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146040,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146040,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146040,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146040,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146040,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146040,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146040,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146040,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146040,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146040,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146040,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146040,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146040,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146040,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146040,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146040,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146040,06:55:00,06:55:00,9756,38,,,,13531.32,
3146040,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146040,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146040,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146040,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146040,06:58:20,06:58:20,3902,43,,,,15205,0
3146040,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146040,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146040,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146040,07:02:00,07:02:00,9598,47,,,,16502.73,
3146040,07:09:00,07:09:00,9479,48,,,,20568.95,
3146040,07:20:00,07:20:00,9922,49,,1,,30220.99,
3146050,06:36:00,06:36:00,3864,1,,,1,0,
3146050,06:36:13,06:36:13,3865,2,,,,123.71,0
3146050,06:36:51,06:36:51,3866,3,,,,574.19,0
3146050,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146050,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146050,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146050,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146050,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146050,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146050,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146050,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146050,06:42:31,06:42:31,3875,12,,,,4757,0
3146050,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146050,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146050,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146050,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146050,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146050,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146050,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146050,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146050,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146050,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146050,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146050,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146050,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146050,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146050,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146050,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146050,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146050,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146050,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146050,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146050,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146050,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146050,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146050,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146050,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146050,06:55:00,06:55:00,9756,38,,,,13531.32,
3146050,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146050,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146050,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146050,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146050,06:58:20,06:58:20,3902,43,,,,15205,0
3146050,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146050,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146050,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146050,07:02:00,07:02:00,9598,47,,,,16502.73,
3146050,07:09:00,07:09:00,9479,48,,,,20568.95,
3146050,07:20:00,07:20:00,9922,49,,1,,30220.99,
3146060,06:36:00,06:36:00,3864,1,,,1,0,
3146060,06:36:13,06:36:13,3865,2,,,,123.71,0
3146060,06:36:51,06:36:51,3866,3,,,,574.19,0
3146060,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146060,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146060,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146060,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146060,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146060,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146060,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146060,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146060,06:42:31,06:42:31,3875,12,,,,4757,0
3146060,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146060,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146060,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146060,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146060,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146060,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146060,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146060,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146060,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146060,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146060,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146060,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146060,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146060,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146060,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146060,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146060,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146060,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146060,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146060,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146060,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146060,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146060,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146060,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146060,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146060,06:55:00,06:55:00,9756,38,,,,13531.32,
3146060,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146060,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146060,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146060,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146060,06:58:20,06:58:20,3902,43,,,,15205,0
3146060,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146060,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146060,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146060,07:02:00,07:02:00,9598,47,,,,16502.73,
3146060,07:09:00,07:09:00,9479,48,,,,20568.95,
3146060,07:20:00,07:20:00,9922,49,,1,,30220.99,
3146100,06:36:00,06:36:00,3864,1,,,1,0,
3146100,06:36:13,06:36:13,3865,2,,,,123.71,0
3146100,06:36:51,06:36:51,3866,3,,,,574.19,0
3146100,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146100,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146100,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146100,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146100,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146100,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146100,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146100,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146100,06:42:31,06:42:31,3875,12,,,,4757,0
3146100,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146100,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146100,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146100,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146100,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146100,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146100,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146100,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146100,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146100,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146100,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146100,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146100,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146100,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146100,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146100,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146100,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146100,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146100,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146100,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146100,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146100,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146100,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146100,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146100,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146100,06:55:00,06:55:00,9756,38,,,,13531.32,
3146100,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146100,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146100,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146100,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146100,06:58:20,06:58:20,3902,43,,,,15205,0
3146100,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146100,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146100,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146100,07:02:00,07:02:00,9598,47,,,,16502.73,
3146100,07:09:00,07:09:00,9479,48,,,,20568.95,
3146100,07:20:00,07:20:00,9922,49,,1,,30220.99,
3146110,06:36:00,06:36:00,3864,1,,,1,0,
3146110,06:36:13,06:36:13,3865,2,,,,123.71,0
3146110,06:36:51,06:36:51,3866,3,,,,574.19,0
3146110,06:38:50,06:38:50,8069,4,,,,2084.26,0
3146110,06:39:19,06:39:19,3868,5,,,,2476.68,0
3146110,06:39:59,06:39:59,3869,6,,,,2890.72,0
3146110,06:40:11,06:40:11,3870,7,,,,3020.19,0
3146110,06:40:45,06:40:45,3871,8,,,,3395.74,0
3146110,06:41:11,06:41:11,3872,9,,,,3703.11,0
3146110,06:41:46,06:41:46,3873,10,,,,4135.28,0
3146110,06:42:10,06:42:10,3874,11,,,,4453.74,0
3146110,06:42:31,06:42:31,3875,12,,,,4757,0
3146110,06:42:55,06:42:55,3876,13,,,,5019.33,0
3146110,06:43:11,06:43:11,3877,14,,,,5234.38,0
3146110,06:43:40,06:43:40,3878,15,,,,5613.06,0
3146110,06:43:58,06:43:58,3879,16,,,,5770.88,0
3146110,06:44:20,06:44:20,6629,17,,,,6026.91,0
3146110,06:44:39,06:44:39,3880,18,,,,6231.16,0
3146110,06:45:28,06:45:28,3881,19,,,,6839.61,0
3146110,06:45:50,06:45:50,3882,20,,,,7109.78,0
3146110,06:46:42,06:46:42,3883,21,,,,7567.16,0
3146110,06:47:00,06:47:00,3884,22,,,,7764.14,0
3146110,06:47:20,06:47:20,3885,23,,,,7998.89,0
3146110,06:47:37,06:47:37,3886,24,,,,8197.91,0
3146110,06:48:10,06:48:10,3887,25,,,,8553.29,0
3146110,06:48:38,06:48:38,3888,26,,,,8832.38,0
3146110,06:48:54,06:48:54,3889,27,,,,9028.14,0
3146110,06:49:10,06:49:10,3890,28,,,,9248.29,0
3146110,06:49:32,06:49:32,3891,29,,,,9492.7,0
3146110,06:49:52,06:49:52,3892,30,,,,9685.82,0
3146110,06:50:10,06:50:10,3893,31,,,,9903.94,0
3146110,06:50:30,06:50:30,3894,32,,,,10109.19,0
3146110,06:52:01,06:52:01,3895,33,,,,11145.86,0
3146110,06:52:20,06:52:20,3896,34,,,,11456.11,0
3146110,06:52:52,06:52:52,3897,35,,,,11897.91,0
3146110,06:53:27,06:53:27,3898,36,,,,12392.15,0
3146110,06:53:36,06:53:36,3899,37,,,,12510.23,0
3146110,06:55:00,06:55:00,9756,38,,,,13531.32,
3146110,06:55:32,06:55:32,10129,39,,,,13845.79,0
3146110,06:55:56,06:55:56,9753,40,,,,14042.1,0
3146110,06:56:27,06:56:27,9751,41,,,,14266.35,0
3146110,06:57:07,06:57:07,8967,42,,,,14604.67,0
3146110,06:58:20,06:58:20,3902,43,,,,15205,0
3146110,06:58:46,06:58:46,3903,44,,,,15432.02,0
3146110,06:59:38,06:59:38,9597,45,,,,15687.86,0
3146110,07:00:00,07:00:00,8392,46,,,,15896.67,0
3146110,07:02:00,07:02:00,9598,47,,,,16502.73,
3146110,07:09:00,07:09:00,9479,48,,,,20568.95,
3146110,07:20:00,07:20:00,9922,49,,1,,30220.99,
15855020,17:22:00,17:22:00,10149,1,,,1,0,
15855020,17:36:00,17:36:00,9477,2,,,,9555.24,
15855020,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855020,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855020,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855020,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855020,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855020,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855020,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855020,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855020,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855020,17:49:00,17:49:00,9755,12,,,,16452.55,
15855020,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855020,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855020,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855020,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855020,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855020,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855020,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855020,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855020,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855020,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855020,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855020,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855020,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855020,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855020,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855020,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855020,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855020,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855020,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855020,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855020,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855020,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855020,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855020,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855020,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855020,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855020,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855020,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855020,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855020,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855020,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855020,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855020,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855020,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855020,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855020,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855020,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855020,18:09:00,18:09:00,3876,50,,1,,30200.68,
15855030,17:22:00,17:22:00,10149,1,,,1,0,
15855030,17:36:00,17:36:00,9477,2,,,,9555.24,
15855030,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855030,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855030,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855030,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855030,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855030,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855030,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855030,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855030,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855030,17:49:00,17:49:00,9755,12,,,,16452.55,
15855030,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855030,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855030,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855030,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855030,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855030,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855030,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855030,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855030,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855030,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855030,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855030,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855030,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855030,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855030,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855030,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855030,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855030,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855030,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855030,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855030,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855030,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855030,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855030,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855030,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855030,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855030,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855030,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855030,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855030,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855030,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855030,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855030,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855030,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855030,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855030,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855030,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855030,18:09:00,18:09:00,3876,50,,1,,30200.68,
15855040,17:22:00,17:22:00,10149,1,,,1,0,
15855040,17:36:00,17:36:00,9477,2,,,,9555.24,
15855040,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855040,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855040,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855040,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855040,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855040,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855040,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855040,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855040,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855040,17:49:00,17:49:00,9755,12,,,,16452.55,
15855040,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855040,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855040,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855040,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855040,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855040,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855040,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855040,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855040,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855040,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855040,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855040,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855040,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855040,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855040,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855040,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855040,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855040,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855040,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855040,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855040,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855040,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855040,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855040,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855040,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855040,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855040,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855040,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855040,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855040,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855040,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855040,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855040,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855040,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855040,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855040,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855040,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855040,18:09:00,18:09:00,3876,50,,1,,30200.68,
15855050,17:22:00,17:22:00,10149,1,,,1,0,
15855050,17:36:00,17:36:00,9477,2,,,,9555.24,
15855050,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855050,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855050,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855050,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855050,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855050,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855050,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855050,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855050,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855050,17:49:00,17:49:00,9755,12,,,,16452.55,
15855050,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855050,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855050,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855050,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855050,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855050,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855050,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855050,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855050,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855050,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855050,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855050,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855050,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855050,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855050,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855050,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855050,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855050,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855050,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855050,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855050,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855050,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855050,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855050,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855050,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855050,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855050,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855050,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855050,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855050,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855050,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855050,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855050,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855050,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855050,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855050,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855050,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855050,18:09:00,18:09:00,3876,50,,1,,30200.68,
15855060,17:22:00,17:22:00,10149,1,,,1,0,
15855060,17:36:00,17:36:00,9477,2,,,,9555.24,
15855060,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855060,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855060,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855060,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855060,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855060,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855060,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855060,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855060,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855060,17:49:00,17:49:00,9755,12,,,,16452.55,
15855060,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855060,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855060,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855060,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855060,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855060,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855060,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855060,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855060,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855060,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855060,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855060,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855060,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855060,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855060,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855060,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855060,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855060,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855060,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855060,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855060,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855060,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855060,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855060,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855060,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855060,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855060,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855060,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855060,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855060,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855060,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855060,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855060,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855060,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855060,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855060,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855060,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855060,18:09:00,18:09:00,3876,50,,1,,30200.68,
15855100,17:22:00,17:22:00,10149,1,,,1,0,
15855100,17:36:00,17:36:00,9477,2,,,,9555.24,
15855100,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855100,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855100,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855100,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855100,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855100,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855100,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855100,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855100,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855100,17:49:00,17:49:00,9755,12,,,,16452.55,
15855100,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855100,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855100,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855100,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855100,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855100,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855100,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855100,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855100,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855100,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855100,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855100,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855100,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855100,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855100,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855100,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855100,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855100,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855100,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855100,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855100,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855100,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855100,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855100,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855100,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855100,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855100,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855100,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855100,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855100,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855100,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855100,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855100,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855100,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855100,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855100,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855100,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855100,18:09:00,18:09:00,3876,50,,1,,30200.68,
15855110,17:22:00,17:22:00,10149,1,,,1,0,
15855110,17:36:00,17:36:00,9477,2,,,,9555.24,
15855110,17:41:51,17:41:51,9476,3,,,,13326.18,0
15855110,17:42:58,17:42:58,8388,4,,,,13963.29,0
15855110,17:45:16,17:45:16,8446,5,,,,14574.51,0
15855110,17:45:40,17:45:40,3905,6,,,,14778.23,0
15855110,17:46:41,17:46:41,8968,7,,,,15264.54,0
15855110,17:46:57,17:46:57,9838,8,,,,15378.29,0
15855110,17:47:39,17:47:39,9752,9,,,,15729.58,0
15855110,17:48:02,17:48:02,9754,10,,,,15891.48,0
15855110,17:48:29,17:48:29,10705,11,,,,16134.14,0
15855110,17:49:00,17:49:00,9755,12,,,,16452.55,
15855110,17:50:43,17:50:43,3908,13,,,,17470.38,0
15855110,17:50:53,17:50:53,3909,14,,,,17592.25,0
15855110,17:51:29,17:51:29,3910,15,,,,18076.79,0
15855110,17:52:12,17:52:12,3911,16,,,,18515.67,0
15855110,17:52:39,17:52:39,3912,17,,,,18844.61,0
15855110,17:53:55,17:53:55,3913,18,,,,19879.35,0
15855110,17:54:15,17:54:15,3914,19,,,,20082.4,0
15855110,17:54:33,17:54:33,3915,20,,,,20305.1,0
15855110,17:54:54,17:54:54,3916,21,,,,20492.69,0
15855110,17:55:17,17:55:17,3917,22,,,,20738.67,0
15855110,17:55:32,17:55:32,3918,23,,,,20943.21,0
15855110,17:55:49,17:55:49,3919,24,,,,21150.71,0
15855110,17:56:14,17:56:14,3920,25,,,,21396.89,0
15855110,17:56:43,17:56:43,3921,26,,,,21695.45,0
15855110,17:57:06,17:57:06,3922,27,,,,21985.75,0
15855110,17:57:26,17:57:26,3923,28,,,,22212.01,0
15855110,17:57:46,17:57:46,3924,29,,,,22427.83,0
15855110,17:58:38,17:58:38,3925,30,,,,22889.72,0
15855110,17:59:00,17:59:00,3926,31,,,,23143.26,0
15855110,17:59:46,17:59:46,3927,32,,,,23705.9,0
15855110,18:00:08,18:00:08,6631,33,,,,23968.14,0
15855110,18:00:27,18:00:27,3928,34,,,,24225.2,0
15855110,18:00:41,18:00:41,3929,35,,,,24352.48,0
15855110,18:01:18,18:01:18,3930,36,,,,24762.75,0
15855110,18:01:31,18:01:31,3931,37,,,,24904.91,0
15855110,18:01:56,18:01:56,3864,38,,,,25181.23,0
15855110,18:02:06,18:02:06,3865,39,,,,25304.97,0
15855110,18:02:44,18:02:44,3866,40,,,,25755.28,0
15855110,18:04:45,18:04:45,8069,41,,,,27265.54,0
15855110,18:05:15,18:05:15,3868,42,,,,27658.08,0
15855110,18:05:56,18:05:56,3869,43,,,,28071.99,0
15855110,18:06:08,18:06:08,3870,44,,,,28201.46,0
15855110,18:06:44,18:06:44,3871,45,,,,28576.97,0
15855110,18:07:13,18:07:13,3872,46,,,,28884.33,0
15855110,18:07:47,18:07:47,3873,47,,,,29316.5,0
15855110,18:08:12,18:08:12,3874,48,,,,29634.96,0
15855110,18:08:37,18:08:37,3875,49,,,,29938.26,0
15855110,18:09:00,18:09:00,3876,50,,1,,30200.68,
6215020,16:23:00,16:23:00,10149,1,,,1,0,
6215020,16:37:00,16:37:00,9477,2,,,,9555.24,
6215020,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215020,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215020,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215020,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215020,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215020,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215020,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215020,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215020,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215020,16:50:00,16:50:00,9755,12,,,,16452.55,
6215020,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215020,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215020,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215020,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215020,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215020,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215020,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215020,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215020,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215020,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215020,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215020,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215020,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215020,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215020,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215020,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215020,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215020,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215020,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215020,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215020,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215020,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215020,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215020,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215020,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215020,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215020,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215020,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215020,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215020,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215020,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215020,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215020,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215020,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215020,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215020,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215020,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215020,17:08:00,17:08:00,3876,50,,1,,30200.68,
6215030,16:23:00,16:23:00,10149,1,,,1,0,
6215030,16:37:00,16:37:00,9477,2,,,,9555.24,
6215030,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215030,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215030,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215030,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215030,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215030,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215030,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215030,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215030,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215030,16:50:00,16:50:00,9755,12,,,,16452.55,
6215030,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215030,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215030,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215030,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215030,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215030,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215030,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215030,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215030,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215030,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215030,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215030,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215030,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215030,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215030,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215030,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215030,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215030,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215030,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215030,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215030,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215030,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215030,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215030,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215030,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215030,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215030,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215030,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215030,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215030,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215030,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215030,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215030,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215030,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215030,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215030,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215030,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215030,17:08:00,17:08:00,3876,50,,1,,30200.68,
6215040,16:23:00,16:23:00,10149,1,,,1,0,
6215040,16:37:00,16:37:00,9477,2,,,,9555.24,
6215040,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215040,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215040,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215040,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215040,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215040,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215040,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215040,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215040,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215040,16:50:00,16:50:00,9755,12,,,,16452.55,
6215040,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215040,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215040,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215040,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215040,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215040,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215040,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215040,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215040,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215040,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215040,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215040,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215040,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215040,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215040,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215040,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215040,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215040,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215040,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215040,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215040,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215040,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215040,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215040,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215040,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215040,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215040,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215040,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215040,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215040,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215040,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215040,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215040,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215040,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215040,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215040,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215040,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215040,17:08:00,17:08:00,3876,50,,1,,30200.68,
6215050,16:23:00,16:23:00,10149,1,,,1,0,
6215050,16:37:00,16:37:00,9477,2,,,,9555.24,
6215050,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215050,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215050,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215050,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215050,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215050,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215050,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215050,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215050,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215050,16:50:00,16:50:00,9755,12,,,,16452.55,
6215050,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215050,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215050,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215050,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215050,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215050,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215050,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215050,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215050,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215050,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215050,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215050,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215050,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215050,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215050,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215050,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215050,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215050,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215050,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215050,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215050,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215050,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215050,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215050,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215050,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215050,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215050,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215050,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215050,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215050,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215050,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215050,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215050,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215050,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215050,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215050,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215050,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215050,17:08:00,17:08:00,3876,50,,1,,30200.68,
6215060,16:23:00,16:23:00,10149,1,,,1,0,
6215060,16:37:00,16:37:00,9477,2,,,,9555.24,
6215060,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215060,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215060,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215060,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215060,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215060,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215060,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215060,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215060,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215060,16:50:00,16:50:00,9755,12,,,,16452.55,
6215060,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215060,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215060,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215060,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215060,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215060,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215060,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215060,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215060,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215060,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215060,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215060,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215060,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215060,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215060,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215060,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215060,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215060,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215060,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215060,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215060,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215060,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215060,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215060,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215060,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215060,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215060,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215060,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215060,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215060,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215060,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215060,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215060,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215060,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215060,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215060,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215060,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215060,17:08:00,17:08:00,3876,50,,1,,30200.68,
6215100,16:23:00,16:23:00,10149,1,,,1,0,
6215100,16:37:00,16:37:00,9477,2,,,,9555.24,
6215100,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215100,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215100,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215100,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215100,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215100,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215100,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215100,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215100,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215100,16:50:00,16:50:00,9755,12,,,,16452.55,
6215100,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215100,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215100,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215100,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215100,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215100,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215100,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215100,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215100,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215100,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215100,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215100,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215100,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215100,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215100,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215100,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215100,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215100,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215100,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215100,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215100,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215100,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215100,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215100,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215100,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215100,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215100,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215100,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215100,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215100,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215100,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215100,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215100,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215100,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215100,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215100,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215100,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215100,17:08:00,17:08:00,3876,50,,1,,30200.68,
6215110,16:23:00,16:23:00,10149,1,,,1,0,
6215110,16:37:00,16:37:00,9477,2,,,,9555.24,
6215110,16:42:51,16:42:51,9476,3,,,,13326.18,0
6215110,16:43:58,16:43:58,8388,4,,,,13963.29,0
6215110,16:46:16,16:46:16,8446,5,,,,14574.51,0
6215110,16:46:40,16:46:40,3905,6,,,,14778.23,0
6215110,16:47:41,16:47:41,8968,7,,,,15264.54,0
6215110,16:47:57,16:47:57,9838,8,,,,15378.29,0
6215110,16:48:39,16:48:39,9752,9,,,,15729.58,0
6215110,16:49:02,16:49:02,9754,10,,,,15891.48,0
6215110,16:49:29,16:49:29,10705,11,,,,16134.14,0
6215110,16:50:00,16:50:00,9755,12,,,,16452.55,
6215110,16:51:33,16:51:33,3908,13,,,,17470.38,0
6215110,16:51:42,16:51:42,3909,14,,,,17592.25,0
6215110,16:52:14,16:52:14,3910,15,,,,18076.79,0
6215110,16:52:53,16:52:53,3911,16,,,,18515.67,0
6215110,16:53:17,16:53:17,3912,17,,,,18844.61,0
6215110,16:54:26,16:54:26,3913,18,,,,19879.35,0
6215110,16:54:44,16:54:44,3914,19,,,,20082.4,0
6215110,16:55:00,16:55:00,3915,20,,,,20305.1,0
6215110,16:55:19,16:55:19,3916,21,,,,20492.69,0
6215110,16:55:39,16:55:39,3917,22,,,,20738.67,0
6215110,16:55:53,16:55:53,3918,23,,,,20943.21,0
6215110,16:56:08,16:56:08,3919,24,,,,21150.71,0
6215110,16:56:31,16:56:31,3920,25,,,,21396.89,0
6215110,16:56:57,16:56:57,3921,26,,,,21695.45,0
6215110,16:57:17,16:57:17,3922,27,,,,21985.75,0
6215110,16:57:35,16:57:35,3923,28,,,,22212.01,0
6215110,16:57:53,16:57:53,3924,29,,,,22427.83,0
6215110,16:58:40,16:58:40,3925,30,,,,22889.72,0
6215110,16:59:00,16:59:00,3926,31,,,,23143.26,0
6215110,16:59:41,16:59:41,3927,32,,,,23705.9,0
6215110,17:00:01,17:00:01,6631,33,,,,23968.14,0
6215110,17:00:18,17:00:18,3928,34,,,,24225.2,0
6215110,17:00:31,17:00:31,3929,35,,,,24352.48,0
6215110,17:01:04,17:01:04,3930,36,,,,24762.75,0
6215110,17:01:16,17:01:16,3931,37,,,,24904.91,0
6215110,17:01:38,17:01:38,3864,38,,,,25181.23,0
6215110,17:01:47,17:01:47,3865,39,,,,25304.97,0
6215110,17:02:21,17:02:21,3866,40,,,,25755.28,0
6215110,17:04:10,17:04:10,8069,41,,,,27265.54,0
6215110,17:04:37,17:04:37,3868,42,,,,27658.08,0
6215110,17:05:14,17:05:14,3869,43,,,,28071.99,0
6215110,17:05:25,17:05:25,3870,44,,,,28201.46,0
6215110,17:05:57,17:05:57,3871,45,,,,28576.97,0
6215110,17:06:23,17:06:23,3872,46,,,,28884.33,0
6215110,17:06:54,17:06:54,3873,47,,,,29316.5,0
6215110,17:07:16,17:07:16,3874,48,,,,29634.96,0
6215110,17:07:39,17:07:39,3875,49,,,,29938.26,0
6215110,17:08:00,17:08:00,3876,50,,1,,30200.68,
10029020,16:02:00,16:02:00,10149,1,,,1,0,
10029020,16:16:00,16:16:00,9477,2,,,,9555.24,
10029020,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029020,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029020,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029020,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029020,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029020,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029020,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029020,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029020,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029020,16:29:00,16:29:00,9755,12,,1,,16453.73,
10029030,16:02:00,16:02:00,10149,1,,,1,0,
10029030,16:16:00,16:16:00,9477,2,,,,9555.24,
10029030,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029030,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029030,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029030,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029030,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029030,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029030,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029030,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029030,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029030,16:29:00,16:29:00,9755,12,,1,,16453.73,
10029040,16:02:00,16:02:00,10149,1,,,1,0,
10029040,16:16:00,16:16:00,9477,2,,,,9555.24,
10029040,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029040,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029040,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029040,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029040,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029040,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029040,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029040,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029040,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029040,16:29:00,16:29:00,9755,12,,1,,16453.73,
10029050,16:02:00,16:02:00,10149,1,,,1,0,
10029050,16:16:00,16:16:00,9477,2,,,,9555.24,
10029050,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029050,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029050,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029050,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029050,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029050,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029050,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029050,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029050,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029050,16:29:00,16:29:00,9755,12,,1,,16453.73,
10029060,16:02:00,16:02:00,10149,1,,,1,0,
10029060,16:16:00,16:16:00,9477,2,,,,9555.24,
10029060,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029060,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029060,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029060,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029060,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029060,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029060,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029060,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029060,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029060,16:29:00,16:29:00,9755,12,,1,,16453.73,
10029100,16:02:00,16:02:00,10149,1,,,1,0,
10029100,16:16:00,16:16:00,9477,2,,,,9555.24,
10029100,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029100,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029100,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029100,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029100,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029100,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029100,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029100,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029100,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029100,16:29:00,16:29:00,9755,12,,1,,16453.73,
10029110,16:02:00,16:02:00,10149,1,,,1,0,
10029110,16:16:00,16:16:00,9477,2,,,,9555.24,
10029110,16:21:52,16:21:52,9476,3,,,,13326.18,0
10029110,16:22:59,16:22:59,8388,4,,,,13963.29,0
10029110,16:25:17,16:25:17,8446,5,,,,14574.51,0
10029110,16:25:41,16:25:41,3905,6,,,,14778.23,0
10029110,16:26:42,16:26:42,8968,7,,,,15264.54,0
10029110,16:26:58,16:26:58,9838,8,,,,15378.29,0
10029110,16:27:40,16:27:40,9752,9,,,,15729.58,0
10029110,16:28:03,16:28:03,9754,10,,,,15891.48,0
10029110,16:28:30,16:28:30,10705,11,,,,16134.14,0
10029110,16:29:00,16:29:00,9755,12,,1,,16453.73,
10021070,06:39:00,06:39:00,9954,1,,,1,0,
10021070,06:40:18,06:40:18,7581,2,,,,648.11,0
10021070,06:41:17,06:41:17,9087,3,,,,1183.39,0
10021070,06:42:17,06:42:17,189,4,,,,1669.53,0
10021070,06:42:46,06:42:46,7486,5,,,,1888,0
10021070,06:43:52,06:43:52,191,6,,,,2343.66,0
10021070,06:44:49,06:44:49,10270,7,,,,2762.11,0
10021070,06:45:00,06:45:00,7748,8,,,,2839.54,
10021070,06:45:26,06:45:26,8227,9,,,,3042.96,0
10021070,06:45:54,06:45:54,8764,10,,,,3319.35,0
10021070,06:46:22,06:46:22,8228,11,,,,3506.11,0
10021070,06:46:46,06:46:46,417,12,,,,3773.54,0
10021070,06:47:06,06:47:06,418,13,,,,3935.21,0
10021070,06:47:36,06:47:36,419,14,,,,4237.24,0
10021070,06:48:03,06:48:03,348,15,,,,4530.49,0
10021070,06:49:07,06:49:07,349,16,,,,5245.74,0
10021070,06:50:00,06:50:00,350,17,,,,5819.13,
10021070,06:50:16,06:50:16,351,18,,,,6026.97,0
10021070,06:50:36,06:50:36,8065,19,,,,6292.92,0
10021070,06:51:01,06:51:01,8229,20,,,,6580.64,0
10021070,06:51:39,06:51:39,8230,21,,,,6992.06,0
10021070,06:52:28,06:52:28,8894,22,,,,7449.89,0
10021070,06:52:56,06:52:56,8231,23,,,,7713.87,0
10021070,06:53:28,06:53:28,354,24,,,,8103.97,0
10021070,06:54:34,06:54:34,355,25,,,,8718.52,0
10021070,06:54:46,06:54:46,356,26,,,,8899.76,0
10021070,06:55:00,06:55:00,357,27,,,,9058.62,
10021070,06:55:28,06:55:28,358,28,,,,9207.97,0
10021070,06:56:12,06:56:12,359,29,,,,9394.73,0
10021070,06:56:48,06:56:48,9032,30,,,,9643.35,0
10021070,06:57:46,06:57:46,1735,31,,,,10037.65,0
10021070,06:58:15,06:58:15,1736,32,,,,10163.59,0
10021070,06:58:51,06:58:51,1737,33,,,,10410.15,0
10021070,06:59:36,06:59:36,1738,34,,,,10712.32,0
10021070,07:00:39,07:00:39,1334,35,,,,10994.37,0
10021070,07:04:00,07:04:00,9922,36,,1,,12507.9,
10305090,05:39:00,05:39:00,9954,1,,,1,0,
10305090,05:40:18,05:40:18,7581,2,,,,648.11,0
10305090,05:41:17,05:41:17,9087,3,,,,1183.39,0
10305090,05:42:17,05:42:17,189,4,,,,1669.53,0
10305090,05:42:46,05:42:46,7486,5,,,,1888,0
10305090,05:43:52,05:43:52,191,6,,,,2343.66,0
10305090,05:44:49,05:44:49,10270,7,,,,2762.11,0
10305090,05:45:00,05:45:00,7748,8,,,,2839.54,
10305090,05:45:26,05:45:26,8227,9,,,,3042.96,0
10305090,05:45:54,05:45:54,8764,10,,,,3319.35,0
10305090,05:46:22,05:46:22,8228,11,,,,3506.11,0
10305090,05:46:46,05:46:46,417,12,,,,3773.54,0
10305090,05:47:06,05:47:06,418,13,,,,3935.21,0
10305090,05:47:36,05:47:36,419,14,,,,4237.24,0
10305090,05:48:03,05:48:03,348,15,,,,4530.49,0
10305090,05:49:07,05:49:07,349,16,,,,5245.74,0
10305090,05:50:00,05:50:00,350,17,,,,5819.13,
10305090,05:50:16,05:50:16,351,18,,,,6026.97,0
10305090,05:50:36,05:50:36,8065,19,,,,6292.92,0
10305090,05:51:01,05:51:01,8229,20,,,,6580.64,0
10305090,05:51:39,05:51:39,8230,21,,,,6992.06,0
10305090,05:52:28,05:52:28,8894,22,,,,7449.89,0
10305090,05:52:56,05:52:56,8231,23,,,,7713.87,0
10305090,05:53:28,05:53:28,354,24,,,,8103.97,0
10305090,05:54:34,05:54:34,355,25,,,,8718.52,0
10305090,05:54:46,05:54:46,356,26,,,,8899.76,0
10305090,05:55:00,05:55:00,357,27,,,,9058.62,
10305090,05:55:28,05:55:28,358,28,,,,9207.97,0
10305090,05:56:12,05:56:12,359,29,,,,9394.73,0
10305090,05:56:48,05:56:48,9032,30,,,,9643.35,0
10305090,05:57:46,05:57:46,1735,31,,,,10037.65,0
10305090,05:58:15,05:58:15,1736,32,,,,10163.59,0
10305090,05:58:51,05:58:51,1737,33,,,,10410.15,0
10305090,05:59:36,05:59:36,1738,34,,,,10712.32,0
10305090,06:00:39,06:00:39,1334,35,,,,10994.37,0
10305090,06:04:00,06:04:00,9922,36,,1,,12507.9,
10530020,18:04:00,18:04:00,9954,1,,,1,0,
10530020,18:05:18,18:05:18,7581,2,,,,648.11,0
10530020,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530020,18:07:17,18:07:17,189,4,,,,1669.53,0
10530020,18:07:46,18:07:46,7486,5,,,,1888,0
10530020,18:08:52,18:08:52,191,6,,,,2343.66,0
10530020,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530020,18:10:00,18:10:00,7748,8,,,,2839.54,
10530020,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530020,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530020,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530020,18:13:10,18:13:10,417,12,,,,3773.54,0
10530020,18:13:47,18:13:47,418,13,,,,3935.21,0
10530020,18:14:41,18:14:41,419,14,,,,4237.24,0
10530020,18:15:30,18:15:30,348,15,,,,4530.49,0
10530020,18:17:25,18:17:25,349,16,,,,5245.74,0
10530020,18:19:00,18:19:00,350,17,,,,5819.13,
10530020,18:19:19,18:19:19,351,18,,,,6026.97,0
10530020,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530020,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530020,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530020,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530020,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530020,18:23:09,18:23:09,354,24,,,,8103.97,0
10530020,18:24:29,18:24:29,355,25,,,,8718.52,0
10530020,18:24:44,18:24:44,356,26,,,,8899.76,0
10530020,18:25:00,18:25:00,357,27,,,,9058.62,
10530020,18:25:15,18:25:15,358,28,,,,9207.97,0
10530020,18:25:40,18:25:40,359,29,,,,9394.73,0
10530020,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530020,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530020,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530020,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530020,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530020,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530020,18:30:00,18:30:00,9922,36,,1,,12507.9,
10530030,18:04:00,18:04:00,9954,1,,,1,0,
10530030,18:05:18,18:05:18,7581,2,,,,648.11,0
10530030,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530030,18:07:17,18:07:17,189,4,,,,1669.53,0
10530030,18:07:46,18:07:46,7486,5,,,,1888,0
10530030,18:08:52,18:08:52,191,6,,,,2343.66,0
10530030,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530030,18:10:00,18:10:00,7748,8,,,,2839.54,
10530030,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530030,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530030,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530030,18:13:10,18:13:10,417,12,,,,3773.54,0
10530030,18:13:47,18:13:47,418,13,,,,3935.21,0
10530030,18:14:41,18:14:41,419,14,,,,4237.24,0
10530030,18:15:30,18:15:30,348,15,,,,4530.49,0
10530030,18:17:25,18:17:25,349,16,,,,5245.74,0
10530030,18:19:00,18:19:00,350,17,,,,5819.13,
10530030,18:19:19,18:19:19,351,18,,,,6026.97,0
10530030,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530030,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530030,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530030,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530030,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530030,18:23:09,18:23:09,354,24,,,,8103.97,0
10530030,18:24:29,18:24:29,355,25,,,,8718.52,0
10530030,18:24:44,18:24:44,356,26,,,,8899.76,0
10530030,18:25:00,18:25:00,357,27,,,,9058.62,
10530030,18:25:15,18:25:15,358,28,,,,9207.97,0
10530030,18:25:40,18:25:40,359,29,,,,9394.73,0
10530030,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530030,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530030,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530030,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530030,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530030,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530030,18:30:00,18:30:00,9922,36,,1,,12507.9,
10530040,18:04:00,18:04:00,9954,1,,,1,0,
10530040,18:05:18,18:05:18,7581,2,,,,648.11,0
10530040,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530040,18:07:17,18:07:17,189,4,,,,1669.53,0
10530040,18:07:46,18:07:46,7486,5,,,,1888,0
10530040,18:08:52,18:08:52,191,6,,,,2343.66,0
10530040,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530040,18:10:00,18:10:00,7748,8,,,,2839.54,
10530040,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530040,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530040,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530040,18:13:10,18:13:10,417,12,,,,3773.54,0
10530040,18:13:47,18:13:47,418,13,,,,3935.21,0
10530040,18:14:41,18:14:41,419,14,,,,4237.24,0
10530040,18:15:30,18:15:30,348,15,,,,4530.49,0
10530040,18:17:25,18:17:25,349,16,,,,5245.74,0
10530040,18:19:00,18:19:00,350,17,,,,5819.13,
10530040,18:19:19,18:19:19,351,18,,,,6026.97,0
10530040,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530040,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530040,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530040,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530040,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530040,18:23:09,18:23:09,354,24,,,,8103.97,0
10530040,18:24:29,18:24:29,355,25,,,,8718.52,0
10530040,18:24:44,18:24:44,356,26,,,,8899.76,0
10530040,18:25:00,18:25:00,357,27,,,,9058.62,
10530040,18:25:15,18:25:15,358,28,,,,9207.97,0
10530040,18:25:40,18:25:40,359,29,,,,9394.73,0
10530040,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530040,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530040,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530040,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530040,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530040,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530040,18:30:00,18:30:00,9922,36,,1,,12507.9,
10530050,18:04:00,18:04:00,9954,1,,,1,0,
10530050,18:05:18,18:05:18,7581,2,,,,648.11,0
10530050,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530050,18:07:17,18:07:17,189,4,,,,1669.53,0
10530050,18:07:46,18:07:46,7486,5,,,,1888,0
10530050,18:08:52,18:08:52,191,6,,,,2343.66,0
10530050,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530050,18:10:00,18:10:00,7748,8,,,,2839.54,
10530050,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530050,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530050,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530050,18:13:10,18:13:10,417,12,,,,3773.54,0
10530050,18:13:47,18:13:47,418,13,,,,3935.21,0
10530050,18:14:41,18:14:41,419,14,,,,4237.24,0
10530050,18:15:30,18:15:30,348,15,,,,4530.49,0
10530050,18:17:25,18:17:25,349,16,,,,5245.74,0
10530050,18:19:00,18:19:00,350,17,,,,5819.13,
10530050,18:19:19,18:19:19,351,18,,,,6026.97,0
10530050,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530050,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530050,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530050,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530050,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530050,18:23:09,18:23:09,354,24,,,,8103.97,0
10530050,18:24:29,18:24:29,355,25,,,,8718.52,0
10530050,18:24:44,18:24:44,356,26,,,,8899.76,0
10530050,18:25:00,18:25:00,357,27,,,,9058.62,
10530050,18:25:15,18:25:15,358,28,,,,9207.97,0
10530050,18:25:40,18:25:40,359,29,,,,9394.73,0
10530050,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530050,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530050,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530050,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530050,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530050,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530050,18:30:00,18:30:00,9922,36,,1,,12507.9,
10530060,18:04:00,18:04:00,9954,1,,,1,0,
10530060,18:05:18,18:05:18,7581,2,,,,648.11,0
10530060,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530060,18:07:17,18:07:17,189,4,,,,1669.53,0
10530060,18:07:46,18:07:46,7486,5,,,,1888,0
10530060,18:08:52,18:08:52,191,6,,,,2343.66,0
10530060,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530060,18:10:00,18:10:00,7748,8,,,,2839.54,
10530060,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530060,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530060,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530060,18:13:10,18:13:10,417,12,,,,3773.54,0
10530060,18:13:47,18:13:47,418,13,,,,3935.21,0
10530060,18:14:41,18:14:41,419,14,,,,4237.24,0
10530060,18:15:30,18:15:30,348,15,,,,4530.49,0
10530060,18:17:25,18:17:25,349,16,,,,5245.74,0
10530060,18:19:00,18:19:00,350,17,,,,5819.13,
10530060,18:19:19,18:19:19,351,18,,,,6026.97,0
10530060,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530060,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530060,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530060,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530060,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530060,18:23:09,18:23:09,354,24,,,,8103.97,0
10530060,18:24:29,18:24:29,355,25,,,,8718.52,0
10530060,18:24:44,18:24:44,356,26,,,,8899.76,0
10530060,18:25:00,18:25:00,357,27,,,,9058.62,
10530060,18:25:15,18:25:15,358,28,,,,9207.97,0
10530060,18:25:40,18:25:40,359,29,,,,9394.73,0
10530060,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530060,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530060,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530060,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530060,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530060,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530060,18:30:00,18:30:00,9922,36,,1,,12507.9,
10530100,18:04:00,18:04:00,9954,1,,,1,0,
10530100,18:05:18,18:05:18,7581,2,,,,648.11,0
10530100,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530100,18:07:17,18:07:17,189,4,,,,1669.53,0
10530100,18:07:46,18:07:46,7486,5,,,,1888,0
10530100,18:08:52,18:08:52,191,6,,,,2343.66,0
10530100,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530100,18:10:00,18:10:00,7748,8,,,,2839.54,
10530100,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530100,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530100,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530100,18:13:10,18:13:10,417,12,,,,3773.54,0
10530100,18:13:47,18:13:47,418,13,,,,3935.21,0
10530100,18:14:41,18:14:41,419,14,,,,4237.24,0
10530100,18:15:30,18:15:30,348,15,,,,4530.49,0
10530100,18:17:25,18:17:25,349,16,,,,5245.74,0
10530100,18:19:00,18:19:00,350,17,,,,5819.13,
10530100,18:19:19,18:19:19,351,18,,,,6026.97,0
10530100,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530100,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530100,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530100,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530100,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530100,18:23:09,18:23:09,354,24,,,,8103.97,0
10530100,18:24:29,18:24:29,355,25,,,,8718.52,0
10530100,18:24:44,18:24:44,356,26,,,,8899.76,0
10530100,18:25:00,18:25:00,357,27,,,,9058.62,
10530100,18:25:15,18:25:15,358,28,,,,9207.97,0
10530100,18:25:40,18:25:40,359,29,,,,9394.73,0
10530100,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530100,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530100,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530100,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530100,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530100,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530100,18:30:00,18:30:00,9922,36,,1,,12507.9,
10530110,18:04:00,18:04:00,9954,1,,,1,0,
10530110,18:05:18,18:05:18,7581,2,,,,648.11,0
10530110,18:06:17,18:06:17,9087,3,,,,1183.39,0
10530110,18:07:17,18:07:17,189,4,,,,1669.53,0
10530110,18:07:46,18:07:46,7486,5,,,,1888,0
10530110,18:08:52,18:08:52,191,6,,,,2343.66,0
10530110,18:09:49,18:09:49,10270,7,,,,2762.11,0
10530110,18:10:00,18:10:00,7748,8,,,,2839.54,
10530110,18:10:47,18:10:47,8227,9,,,,3042.96,0
10530110,18:11:38,18:11:38,8764,10,,,,3319.35,0
10530110,18:12:27,18:12:27,8228,11,,,,3506.11,0
10530110,18:13:10,18:13:10,417,12,,,,3773.54,0
10530110,18:13:47,18:13:47,418,13,,,,3935.21,0
10530110,18:14:41,18:14:41,419,14,,,,4237.24,0
10530110,18:15:30,18:15:30,348,15,,,,4530.49,0
10530110,18:17:25,18:17:25,349,16,,,,5245.74,0
10530110,18:19:00,18:19:00,350,17,,,,5819.13,
10530110,18:19:19,18:19:19,351,18,,,,6026.97,0
10530110,18:19:44,18:19:44,8065,19,,,,6292.92,0
10530110,18:20:13,18:20:13,8229,20,,,,6580.64,0
10530110,18:20:59,18:20:59,8230,21,,,,6992.06,0
10530110,18:21:58,18:21:58,8894,22,,,,7449.89,0
10530110,18:22:32,18:22:32,8231,23,,,,7713.87,0
10530110,18:23:09,18:23:09,354,24,,,,8103.97,0
10530110,18:24:29,18:24:29,355,25,,,,8718.52,0
10530110,18:24:44,18:24:44,356,26,,,,8899.76,0
10530110,18:25:00,18:25:00,357,27,,,,9058.62,
10530110,18:25:15,18:25:15,358,28,,,,9207.97,0
10530110,18:25:40,18:25:40,359,29,,,,9394.73,0
10530110,18:26:00,18:26:00,9032,30,,,,9643.35,0
10530110,18:26:32,18:26:32,1735,31,,,,10037.65,0
10530110,18:26:48,18:26:48,1736,32,,,,10163.59,0
10530110,18:27:08,18:27:08,1737,33,,,,10410.15,0
10530110,18:27:33,18:27:33,1738,34,,,,10712.32,0
10530110,18:28:08,18:28:08,1334,35,,,,10994.37,0
10530110,18:30:00,18:30:00,9922,36,,1,,12507.9,
10614070,12:36:00,12:36:00,9954,1,,,1,0,
10614070,12:37:18,12:37:18,7581,2,,,,648.11,0
10614070,12:38:17,12:38:17,9087,3,,,,1183.39,0
10614070,12:39:17,12:39:17,189,4,,,,1669.53,0
10614070,12:39:46,12:39:46,7486,5,,,,1888,0
10614070,12:40:52,12:40:52,191,6,,,,2343.66,0
10614070,12:41:49,12:41:49,10270,7,,,,2762.11,0
10614070,12:42:00,12:42:00,7748,8,,,,2839.54,
10614070,12:42:31,12:42:31,8227,9,,,,3042.96,0
10614070,12:43:05,12:43:05,8764,10,,,,3319.35,0
10614070,12:43:38,12:43:38,8228,11,,,,3506.11,0
10614070,12:44:07,12:44:07,417,12,,,,3773.54,0
10614070,12:44:31,12:44:31,418,13,,,,3935.21,0
10614070,12:45:07,12:45:07,419,14,,,,4237.24,0
10614070,12:45:40,12:45:40,348,15,,,,4530.49,0
10614070,12:46:57,12:46:57,349,16,,,,5245.74,0
10614070,12:48:00,12:48:00,350,17,,,,5819.13,
10614070,12:48:16,12:48:16,351,18,,,,6026.97,0
10614070,12:48:36,12:48:36,8065,19,,,,6292.92,0
10614070,12:49:01,12:49:01,8229,20,,,,6580.64,0
10614070,12:49:39,12:49:39,8230,21,,,,6992.06,0
10614070,12:50:28,12:50:28,8894,22,,,,7449.89,0
10614070,12:50:56,12:50:56,8231,23,,,,7713.87,0
10614070,12:51:28,12:51:28,354,24,,,,8103.97,0
10614070,12:52:34,12:52:34,355,25,,,,8718.52,0
10614070,12:52:46,12:52:46,356,26,,,,8899.76,0
10614070,12:53:00,12:53:00,357,27,,,,9058.62,
10614070,12:53:31,12:53:31,358,28,,,,9207.97,0
10614070,12:54:20,12:54:20,359,29,,,,9394.73,0
10614070,12:55:00,12:55:00,9032,30,,,,9643.35,0
10614070,12:56:05,12:56:05,1735,31,,,,10037.65,0
10614070,12:56:36,12:56:36,1736,32,,,,10163.59,0
10614070,12:57:16,12:57:16,1737,33,,,,10410.15,0
10614070,12:58:07,12:58:07,1738,34,,,,10712.32,0
10614070,12:59:16,12:59:16,1334,35,,,,10994.37,0
10614070,13:03:00,13:03:00,9922,36,,1,,12507.9,
11034020,10:18:00,10:18:00,9954,1,,,1,0,
11034020,10:19:18,10:19:18,7581,2,,,,648.11,0
11034020,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034020,10:21:17,10:21:17,189,4,,,,1669.53,0
11034020,10:21:46,10:21:46,7486,5,,,,1888,0
11034020,10:22:52,10:22:52,191,6,,,,2343.66,0
11034020,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034020,10:24:00,10:24:00,7748,8,,,,2839.54,
11034020,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034020,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034020,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034020,10:27:10,10:27:10,417,12,,,,3773.54,0
11034020,10:27:47,10:27:47,418,13,,,,3935.21,0
11034020,10:28:41,10:28:41,419,14,,,,4237.24,0
11034020,10:29:30,10:29:30,348,15,,,,4530.49,0
11034020,10:31:25,10:31:25,349,16,,,,5245.74,0
11034020,10:33:00,10:33:00,350,17,,,,5819.13,
11034020,10:33:19,10:33:19,351,18,,,,6026.97,0
11034020,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034020,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034020,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034020,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034020,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034020,10:37:09,10:37:09,354,24,,,,8103.97,0
11034020,10:38:29,10:38:29,355,25,,,,8718.52,0
11034020,10:38:44,10:38:44,356,26,,,,8899.76,0
11034020,10:39:00,10:39:00,357,27,,,,9058.62,
11034020,10:39:18,10:39:18,358,28,,,,9207.97,0
11034020,10:39:48,10:39:48,359,29,,,,9394.73,0
11034020,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034020,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034020,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034020,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034020,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034020,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034020,10:45:00,10:45:00,9922,36,,1,,12507.9,
11034030,10:18:00,10:18:00,9954,1,,,1,0,
11034030,10:19:18,10:19:18,7581,2,,,,648.11,0
11034030,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034030,10:21:17,10:21:17,189,4,,,,1669.53,0
11034030,10:21:46,10:21:46,7486,5,,,,1888,0
11034030,10:22:52,10:22:52,191,6,,,,2343.66,0
11034030,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034030,10:24:00,10:24:00,7748,8,,,,2839.54,
11034030,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034030,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034030,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034030,10:27:10,10:27:10,417,12,,,,3773.54,0
11034030,10:27:47,10:27:47,418,13,,,,3935.21,0
11034030,10:28:41,10:28:41,419,14,,,,4237.24,0
11034030,10:29:30,10:29:30,348,15,,,,4530.49,0
11034030,10:31:25,10:31:25,349,16,,,,5245.74,0
11034030,10:33:00,10:33:00,350,17,,,,5819.13,
11034030,10:33:19,10:33:19,351,18,,,,6026.97,0
11034030,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034030,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034030,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034030,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034030,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034030,10:37:09,10:37:09,354,24,,,,8103.97,0
11034030,10:38:29,10:38:29,355,25,,,,8718.52,0
11034030,10:38:44,10:38:44,356,26,,,,8899.76,0
11034030,10:39:00,10:39:00,357,27,,,,9058.62,
11034030,10:39:18,10:39:18,358,28,,,,9207.97,0
11034030,10:39:48,10:39:48,359,29,,,,9394.73,0
11034030,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034030,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034030,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034030,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034030,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034030,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034030,10:45:00,10:45:00,9922,36,,1,,12507.9,
11034040,10:18:00,10:18:00,9954,1,,,1,0,
11034040,10:19:18,10:19:18,7581,2,,,,648.11,0
11034040,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034040,10:21:17,10:21:17,189,4,,,,1669.53,0
11034040,10:21:46,10:21:46,7486,5,,,,1888,0
11034040,10:22:52,10:22:52,191,6,,,,2343.66,0
11034040,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034040,10:24:00,10:24:00,7748,8,,,,2839.54,
11034040,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034040,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034040,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034040,10:27:10,10:27:10,417,12,,,,3773.54,0
11034040,10:27:47,10:27:47,418,13,,,,3935.21,0
11034040,10:28:41,10:28:41,419,14,,,,4237.24,0
11034040,10:29:30,10:29:30,348,15,,,,4530.49,0
11034040,10:31:25,10:31:25,349,16,,,,5245.74,0
11034040,10:33:00,10:33:00,350,17,,,,5819.13,
11034040,10:33:19,10:33:19,351,18,,,,6026.97,0
11034040,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034040,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034040,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034040,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034040,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034040,10:37:09,10:37:09,354,24,,,,8103.97,0
11034040,10:38:29,10:38:29,355,25,,,,8718.52,0
11034040,10:38:44,10:38:44,356,26,,,,8899.76,0
11034040,10:39:00,10:39:00,357,27,,,,9058.62,
11034040,10:39:18,10:39:18,358,28,,,,9207.97,0
11034040,10:39:48,10:39:48,359,29,,,,9394.73,0
11034040,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034040,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034040,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034040,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034040,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034040,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034040,10:45:00,10:45:00,9922,36,,1,,12507.9,
11034050,10:18:00,10:18:00,9954,1,,,1,0,
11034050,10:19:18,10:19:18,7581,2,,,,648.11,0
11034050,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034050,10:21:17,10:21:17,189,4,,,,1669.53,0
11034050,10:21:46,10:21:46,7486,5,,,,1888,0
11034050,10:22:52,10:22:52,191,6,,,,2343.66,0
11034050,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034050,10:24:00,10:24:00,7748,8,,,,2839.54,
11034050,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034050,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034050,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034050,10:27:10,10:27:10,417,12,,,,3773.54,0
11034050,10:27:47,10:27:47,418,13,,,,3935.21,0
11034050,10:28:41,10:28:41,419,14,,,,4237.24,0
11034050,10:29:30,10:29:30,348,15,,,,4530.49,0
11034050,10:31:25,10:31:25,349,16,,,,5245.74,0
11034050,10:33:00,10:33:00,350,17,,,,5819.13,
11034050,10:33:19,10:33:19,351,18,,,,6026.97,0
11034050,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034050,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034050,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034050,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034050,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034050,10:37:09,10:37:09,354,24,,,,8103.97,0
11034050,10:38:29,10:38:29,355,25,,,,8718.52,0
11034050,10:38:44,10:38:44,356,26,,,,8899.76,0
11034050,10:39:00,10:39:00,357,27,,,,9058.62,
11034050,10:39:18,10:39:18,358,28,,,,9207.97,0
11034050,10:39:48,10:39:48,359,29,,,,9394.73,0
11034050,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034050,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034050,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034050,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034050,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034050,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034050,10:45:00,10:45:00,9922,36,,1,,12507.9,
11034060,10:18:00,10:18:00,9954,1,,,1,0,
11034060,10:19:18,10:19:18,7581,2,,,,648.11,0
11034060,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034060,10:21:17,10:21:17,189,4,,,,1669.53,0
11034060,10:21:46,10:21:46,7486,5,,,,1888,0
11034060,10:22:52,10:22:52,191,6,,,,2343.66,0
11034060,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034060,10:24:00,10:24:00,7748,8,,,,2839.54,
11034060,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034060,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034060,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034060,10:27:10,10:27:10,417,12,,,,3773.54,0
11034060,10:27:47,10:27:47,418,13,,,,3935.21,0
11034060,10:28:41,10:28:41,419,14,,,,4237.24,0
11034060,10:29:30,10:29:30,348,15,,,,4530.49,0
11034060,10:31:25,10:31:25,349,16,,,,5245.74,0
11034060,10:33:00,10:33:00,350,17,,,,5819.13,
11034060,10:33:19,10:33:19,351,18,,,,6026.97,0
11034060,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034060,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034060,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034060,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034060,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034060,10:37:09,10:37:09,354,24,,,,8103.97,0
11034060,10:38:29,10:38:29,355,25,,,,8718.52,0
11034060,10:38:44,10:38:44,356,26,,,,8899.76,0
11034060,10:39:00,10:39:00,357,27,,,,9058.62,
11034060,10:39:18,10:39:18,358,28,,,,9207.97,0
11034060,10:39:48,10:39:48,359,29,,,,9394.73,0
11034060,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034060,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034060,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034060,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034060,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034060,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034060,10:45:00,10:45:00,9922,36,,1,,12507.9,
11034100,10:18:00,10:18:00,9954,1,,,1,0,
11034100,10:19:18,10:19:18,7581,2,,,,648.11,0
11034100,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034100,10:21:17,10:21:17,189,4,,,,1669.53,0
11034100,10:21:46,10:21:46,7486,5,,,,1888,0
11034100,10:22:52,10:22:52,191,6,,,,2343.66,0
11034100,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034100,10:24:00,10:24:00,7748,8,,,,2839.54,
11034100,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034100,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034100,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034100,10:27:10,10:27:10,417,12,,,,3773.54,0
11034100,10:27:47,10:27:47,418,13,,,,3935.21,0
11034100,10:28:41,10:28:41,419,14,,,,4237.24,0
11034100,10:29:30,10:29:30,348,15,,,,4530.49,0
11034100,10:31:25,10:31:25,349,16,,,,5245.74,0
11034100,10:33:00,10:33:00,350,17,,,,5819.13,
11034100,10:33:19,10:33:19,351,18,,,,6026.97,0
11034100,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034100,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034100,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034100,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034100,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034100,10:37:09,10:37:09,354,24,,,,8103.97,0
11034100,10:38:29,10:38:29,355,25,,,,8718.52,0
11034100,10:38:44,10:38:44,356,26,,,,8899.76,0
11034100,10:39:00,10:39:00,357,27,,,,9058.62,
11034100,10:39:18,10:39:18,358,28,,,,9207.97,0
11034100,10:39:48,10:39:48,359,29,,,,9394.73,0
11034100,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034100,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034100,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034100,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034100,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034100,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034100,10:45:00,10:45:00,9922,36,,1,,12507.9,
11034110,10:18:00,10:18:00,9954,1,,,1,0,
11034110,10:19:18,10:19:18,7581,2,,,,648.11,0
11034110,10:20:17,10:20:17,9087,3,,,,1183.39,0
11034110,10:21:17,10:21:17,189,4,,,,1669.53,0
11034110,10:21:46,10:21:46,7486,5,,,,1888,0
11034110,10:22:52,10:22:52,191,6,,,,2343.66,0
11034110,10:23:49,10:23:49,10270,7,,,,2762.11,0
11034110,10:24:00,10:24:00,7748,8,,,,2839.54,
11034110,10:24:47,10:24:47,8227,9,,,,3042.96,0
11034110,10:25:38,10:25:38,8764,10,,,,3319.35,0
11034110,10:26:27,10:26:27,8228,11,,,,3506.11,0
11034110,10:27:10,10:27:10,417,12,,,,3773.54,0
11034110,10:27:47,10:27:47,418,13,,,,3935.21,0
11034110,10:28:41,10:28:41,419,14,,,,4237.24,0
11034110,10:29:30,10:29:30,348,15,,,,4530.49,0
11034110,10:31:25,10:31:25,349,16,,,,5245.74,0
11034110,10:33:00,10:33:00,350,17,,,,5819.13,
11034110,10:33:19,10:33:19,351,18,,,,6026.97,0
11034110,10:33:44,10:33:44,8065,19,,,,6292.92,0
11034110,10:34:13,10:34:13,8229,20,,,,6580.64,0
11034110,10:34:59,10:34:59,8230,21,,,,6992.06,0
11034110,10:35:58,10:35:58,8894,22,,,,7449.89,0
11034110,10:36:32,10:36:32,8231,23,,,,7713.87,0
11034110,10:37:09,10:37:09,354,24,,,,8103.97,0
11034110,10:38:29,10:38:29,355,25,,,,8718.52,0
11034110,10:38:44,10:38:44,356,26,,,,8899.76,0
11034110,10:39:00,10:39:00,357,27,,,,9058.62,
11034110,10:39:18,10:39:18,358,28,,,,9207.97,0
11034110,10:39:48,10:39:48,359,29,,,,9394.73,0
11034110,10:40:12,10:40:12,9032,30,,,,9643.35,0
11034110,10:40:51,10:40:51,1735,31,,,,10037.65,0
11034110,10:41:10,10:41:10,1736,32,,,,10163.59,0
11034110,10:41:34,10:41:34,1737,33,,,,10410.15,0
11034110,10:42:04,10:42:04,1738,34,,,,10712.32,0
11034110,10:42:46,10:42:46,1334,35,,,,10994.37,0
11034110,10:45:00,10:45:00,9922,36,,1,,12507.9,
11054020,14:48:00,14:48:00,9954,1,,,1,0,
11054020,14:49:31,14:49:31,7581,2,,,,648.11,0
11054020,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054020,14:51:50,14:51:50,189,4,,,,1669.53,0
11054020,14:52:24,14:52:24,7486,5,,,,1888,0
11054020,14:53:41,14:53:41,191,6,,,,2343.66,0
11054020,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054020,14:55:00,14:55:00,7748,8,,,,2839.54,
11054020,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054020,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054020,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054020,14:58:32,14:58:32,417,12,,,,3773.54,0
11054020,14:59:13,14:59:13,418,13,,,,3935.21,0
11054020,15:00:12,15:00:12,419,14,,,,4237.24,0
11054020,15:01:07,15:01:07,348,15,,,,4530.49,0
11054020,15:03:15,15:03:15,349,16,,,,5245.74,0
11054020,15:05:00,15:05:00,350,17,,,,5819.13,
11054020,15:05:19,15:05:19,351,18,,,,6026.97,0
11054020,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054020,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054020,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054020,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054020,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054020,15:09:09,15:09:09,354,24,,,,8103.97,0
11054020,15:10:29,15:10:29,355,25,,,,8718.52,0
11054020,15:10:44,15:10:44,356,26,,,,8899.76,0
11054020,15:11:00,15:11:00,357,27,,,,9058.62,
11054020,15:11:18,15:11:18,358,28,,,,9207.97,0
11054020,15:11:48,15:11:48,359,29,,,,9394.73,0
11054020,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054020,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054020,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054020,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054020,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054020,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054020,15:17:00,15:17:00,9922,36,,1,,12507.9,
11054030,14:48:00,14:48:00,9954,1,,,1,0,
11054030,14:49:31,14:49:31,7581,2,,,,648.11,0
11054030,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054030,14:51:50,14:51:50,189,4,,,,1669.53,0
11054030,14:52:24,14:52:24,7486,5,,,,1888,0
11054030,14:53:41,14:53:41,191,6,,,,2343.66,0
11054030,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054030,14:55:00,14:55:00,7748,8,,,,2839.54,
11054030,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054030,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054030,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054030,14:58:32,14:58:32,417,12,,,,3773.54,0
11054030,14:59:13,14:59:13,418,13,,,,3935.21,0
11054030,15:00:12,15:00:12,419,14,,,,4237.24,0
11054030,15:01:07,15:01:07,348,15,,,,4530.49,0
11054030,15:03:15,15:03:15,349,16,,,,5245.74,0
11054030,15:05:00,15:05:00,350,17,,,,5819.13,
11054030,15:05:19,15:05:19,351,18,,,,6026.97,0
11054030,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054030,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054030,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054030,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054030,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054030,15:09:09,15:09:09,354,24,,,,8103.97,0
11054030,15:10:29,15:10:29,355,25,,,,8718.52,0
11054030,15:10:44,15:10:44,356,26,,,,8899.76,0
11054030,15:11:00,15:11:00,357,27,,,,9058.62,
11054030,15:11:18,15:11:18,358,28,,,,9207.97,0
11054030,15:11:48,15:11:48,359,29,,,,9394.73,0
11054030,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054030,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054030,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054030,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054030,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054030,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054030,15:17:00,15:17:00,9922,36,,1,,12507.9,
11054040,14:48:00,14:48:00,9954,1,,,1,0,
11054040,14:49:31,14:49:31,7581,2,,,,648.11,0
11054040,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054040,14:51:50,14:51:50,189,4,,,,1669.53,0
11054040,14:52:24,14:52:24,7486,5,,,,1888,0
11054040,14:53:41,14:53:41,191,6,,,,2343.66,0
11054040,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054040,14:55:00,14:55:00,7748,8,,,,2839.54,
11054040,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054040,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054040,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054040,14:58:32,14:58:32,417,12,,,,3773.54,0
11054040,14:59:13,14:59:13,418,13,,,,3935.21,0
11054040,15:00:12,15:00:12,419,14,,,,4237.24,0
11054040,15:01:07,15:01:07,348,15,,,,4530.49,0
11054040,15:03:15,15:03:15,349,16,,,,5245.74,0
11054040,15:05:00,15:05:00,350,17,,,,5819.13,
11054040,15:05:19,15:05:19,351,18,,,,6026.97,0
11054040,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054040,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054040,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054040,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054040,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054040,15:09:09,15:09:09,354,24,,,,8103.97,0
11054040,15:10:29,15:10:29,355,25,,,,8718.52,0
11054040,15:10:44,15:10:44,356,26,,,,8899.76,0
11054040,15:11:00,15:11:00,357,27,,,,9058.62,
11054040,15:11:18,15:11:18,358,28,,,,9207.97,0
11054040,15:11:48,15:11:48,359,29,,,,9394.73,0
11054040,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054040,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054040,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054040,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054040,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054040,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054040,15:17:00,15:17:00,9922,36,,1,,12507.9,
11054050,14:48:00,14:48:00,9954,1,,,1,0,
11054050,14:49:31,14:49:31,7581,2,,,,648.11,0
11054050,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054050,14:51:50,14:51:50,189,4,,,,1669.53,0
11054050,14:52:24,14:52:24,7486,5,,,,1888,0
11054050,14:53:41,14:53:41,191,6,,,,2343.66,0
11054050,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054050,14:55:00,14:55:00,7748,8,,,,2839.54,
11054050,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054050,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054050,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054050,14:58:32,14:58:32,417,12,,,,3773.54,0
11054050,14:59:13,14:59:13,418,13,,,,3935.21,0
11054050,15:00:12,15:00:12,419,14,,,,4237.24,0
11054050,15:01:07,15:01:07,348,15,,,,4530.49,0
11054050,15:03:15,15:03:15,349,16,,,,5245.74,0
11054050,15:05:00,15:05:00,350,17,,,,5819.13,
11054050,15:05:19,15:05:19,351,18,,,,6026.97,0
11054050,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054050,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054050,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054050,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054050,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054050,15:09:09,15:09:09,354,24,,,,8103.97,0
11054050,15:10:29,15:10:29,355,25,,,,8718.52,0
11054050,15:10:44,15:10:44,356,26,,,,8899.76,0
11054050,15:11:00,15:11:00,357,27,,,,9058.62,
11054050,15:11:18,15:11:18,358,28,,,,9207.97,0
11054050,15:11:48,15:11:48,359,29,,,,9394.73,0
11054050,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054050,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054050,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054050,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054050,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054050,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054050,15:17:00,15:17:00,9922,36,,1,,12507.9,
11054060,14:48:00,14:48:00,9954,1,,,1,0,
11054060,14:49:31,14:49:31,7581,2,,,,648.11,0
11054060,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054060,14:51:50,14:51:50,189,4,,,,1669.53,0
11054060,14:52:24,14:52:24,7486,5,,,,1888,0
11054060,14:53:41,14:53:41,191,6,,,,2343.66,0
11054060,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054060,14:55:00,14:55:00,7748,8,,,,2839.54,
11054060,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054060,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054060,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054060,14:58:32,14:58:32,417,12,,,,3773.54,0
11054060,14:59:13,14:59:13,418,13,,,,3935.21,0
11054060,15:00:12,15:00:12,419,14,,,,4237.24,0
11054060,15:01:07,15:01:07,348,15,,,,4530.49,0
11054060,15:03:15,15:03:15,349,16,,,,5245.74,0
11054060,15:05:00,15:05:00,350,17,,,,5819.13,
11054060,15:05:19,15:05:19,351,18,,,,6026.97,0
11054060,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054060,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054060,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054060,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054060,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054060,15:09:09,15:09:09,354,24,,,,8103.97,0
11054060,15:10:29,15:10:29,355,25,,,,8718.52,0
11054060,15:10:44,15:10:44,356,26,,,,8899.76,0
11054060,15:11:00,15:11:00,357,27,,,,9058.62,
11054060,15:11:18,15:11:18,358,28,,,,9207.97,0
11054060,15:11:48,15:11:48,359,29,,,,9394.73,0
11054060,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054060,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054060,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054060,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054060,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054060,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054060,15:17:00,15:17:00,9922,36,,1,,12507.9,
11054100,14:48:00,14:48:00,9954,1,,,1,0,
11054100,14:49:31,14:49:31,7581,2,,,,648.11,0
11054100,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054100,14:51:50,14:51:50,189,4,,,,1669.53,0
11054100,14:52:24,14:52:24,7486,5,,,,1888,0
11054100,14:53:41,14:53:41,191,6,,,,2343.66,0
11054100,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054100,14:55:00,14:55:00,7748,8,,,,2839.54,
11054100,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054100,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054100,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054100,14:58:32,14:58:32,417,12,,,,3773.54,0
11054100,14:59:13,14:59:13,418,13,,,,3935.21,0
11054100,15:00:12,15:00:12,419,14,,,,4237.24,0
11054100,15:01:07,15:01:07,348,15,,,,4530.49,0
11054100,15:03:15,15:03:15,349,16,,,,5245.74,0
11054100,15:05:00,15:05:00,350,17,,,,5819.13,
11054100,15:05:19,15:05:19,351,18,,,,6026.97,0
11054100,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054100,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054100,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054100,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054100,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054100,15:09:09,15:09:09,354,24,,,,8103.97,0
11054100,15:10:29,15:10:29,355,25,,,,8718.52,0
11054100,15:10:44,15:10:44,356,26,,,,8899.76,0
11054100,15:11:00,15:11:00,357,27,,,,9058.62,
11054100,15:11:18,15:11:18,358,28,,,,9207.97,0
11054100,15:11:48,15:11:48,359,29,,,,9394.73,0
11054100,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054100,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054100,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054100,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054100,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054100,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054100,15:17:00,15:17:00,9922,36,,1,,12507.9,
11054110,14:48:00,14:48:00,9954,1,,,1,0,
11054110,14:49:31,14:49:31,7581,2,,,,648.11,0
11054110,14:50:40,14:50:40,9087,3,,,,1183.39,0
11054110,14:51:50,14:51:50,189,4,,,,1669.53,0
11054110,14:52:24,14:52:24,7486,5,,,,1888,0
11054110,14:53:41,14:53:41,191,6,,,,2343.66,0
11054110,14:54:47,14:54:47,10270,7,,,,2762.11,0
11054110,14:55:00,14:55:00,7748,8,,,,2839.54,
11054110,14:55:52,14:55:52,8227,9,,,,3042.96,0
11054110,14:56:49,14:56:49,8764,10,,,,3319.35,0
11054110,14:57:44,14:57:44,8228,11,,,,3506.11,0
11054110,14:58:32,14:58:32,417,12,,,,3773.54,0
11054110,14:59:13,14:59:13,418,13,,,,3935.21,0
11054110,15:00:12,15:00:12,419,14,,,,4237.24,0
11054110,15:01:07,15:01:07,348,15,,,,4530.49,0
11054110,15:03:15,15:03:15,349,16,,,,5245.74,0
11054110,15:05:00,15:05:00,350,17,,,,5819.13,
11054110,15:05:19,15:05:19,351,18,,,,6026.97,0
11054110,15:05:44,15:05:44,8065,19,,,,6292.92,0
11054110,15:06:13,15:06:13,8229,20,,,,6580.64,0
11054110,15:06:59,15:06:59,8230,21,,,,6992.06,0
11054110,15:07:58,15:07:58,8894,22,,,,7449.89,0
11054110,15:08:32,15:08:32,8231,23,,,,7713.87,0
11054110,15:09:09,15:09:09,354,24,,,,8103.97,0
11054110,15:10:29,15:10:29,355,25,,,,8718.52,0
11054110,15:10:44,15:10:44,356,26,,,,8899.76,0
11054110,15:11:00,15:11:00,357,27,,,,9058.62,
11054110,15:11:18,15:11:18,358,28,,,,9207.97,0
11054110,15:11:48,15:11:48,359,29,,,,9394.73,0
11054110,15:12:12,15:12:12,9032,30,,,,9643.35,0
11054110,15:12:51,15:12:51,1735,31,,,,10037.65,0
11054110,15:13:10,15:13:10,1736,32,,,,10163.59,0
11054110,15:13:34,15:13:34,1737,33,,,,10410.15,0
11054110,15:14:04,15:14:04,1738,34,,,,10712.32,0
11054110,15:14:46,15:14:46,1334,35,,,,10994.37,0
11054110,15:17:00,15:17:00,9922,36,,1,,12507.9,
1107020,20:04:00,20:04:00,9954,1,,,1,0,
1107020,20:05:18,20:05:18,7581,2,,,,648.11,0
1107020,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107020,20:07:17,20:07:17,189,4,,,,1669.53,0
1107020,20:07:46,20:07:46,7486,5,,,,1888,0
1107020,20:08:52,20:08:52,191,6,,,,2343.66,0
1107020,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107020,20:10:00,20:10:00,7748,8,,,,2839.54,
1107020,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107020,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107020,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107020,20:12:49,20:12:49,417,12,,,,3773.54,0
1107020,20:13:22,20:13:22,418,13,,,,3935.21,0
1107020,20:14:10,20:14:10,419,14,,,,4237.24,0
1107020,20:14:53,20:14:53,348,15,,,,4530.49,0
1107020,20:16:36,20:16:36,349,16,,,,5245.74,0
1107020,20:18:00,20:18:00,350,17,,,,5819.13,
1107020,20:18:19,20:18:19,351,18,,,,6026.97,0
1107020,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107020,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107020,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107020,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107020,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107020,20:22:09,20:22:09,354,24,,,,8103.97,0
1107020,20:23:29,20:23:29,355,25,,,,8718.52,0
1107020,20:23:44,20:23:44,356,26,,,,8899.76,0
1107020,20:24:00,20:24:00,357,27,,,,9058.62,
1107020,20:24:15,20:24:15,358,28,,,,9207.97,0
1107020,20:24:40,20:24:40,359,29,,,,9394.73,0
1107020,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107020,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107020,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107020,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107020,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107020,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107020,20:29:00,20:29:00,9922,36,,1,,12507.9,
1107030,20:04:00,20:04:00,9954,1,,,1,0,
1107030,20:05:18,20:05:18,7581,2,,,,648.11,0
1107030,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107030,20:07:17,20:07:17,189,4,,,,1669.53,0
1107030,20:07:46,20:07:46,7486,5,,,,1888,0
1107030,20:08:52,20:08:52,191,6,,,,2343.66,0
1107030,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107030,20:10:00,20:10:00,7748,8,,,,2839.54,
1107030,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107030,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107030,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107030,20:12:49,20:12:49,417,12,,,,3773.54,0
1107030,20:13:22,20:13:22,418,13,,,,3935.21,0
1107030,20:14:10,20:14:10,419,14,,,,4237.24,0
1107030,20:14:53,20:14:53,348,15,,,,4530.49,0
1107030,20:16:36,20:16:36,349,16,,,,5245.74,0
1107030,20:18:00,20:18:00,350,17,,,,5819.13,
1107030,20:18:19,20:18:19,351,18,,,,6026.97,0
1107030,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107030,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107030,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107030,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107030,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107030,20:22:09,20:22:09,354,24,,,,8103.97,0
1107030,20:23:29,20:23:29,355,25,,,,8718.52,0
1107030,20:23:44,20:23:44,356,26,,,,8899.76,0
1107030,20:24:00,20:24:00,357,27,,,,9058.62,
1107030,20:24:15,20:24:15,358,28,,,,9207.97,0
1107030,20:24:40,20:24:40,359,29,,,,9394.73,0
1107030,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107030,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107030,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107030,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107030,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107030,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107030,20:29:00,20:29:00,9922,36,,1,,12507.9,
1107040,20:04:00,20:04:00,9954,1,,,1,0,
1107040,20:05:18,20:05:18,7581,2,,,,648.11,0
1107040,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107040,20:07:17,20:07:17,189,4,,,,1669.53,0
1107040,20:07:46,20:07:46,7486,5,,,,1888,0
1107040,20:08:52,20:08:52,191,6,,,,2343.66,0
1107040,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107040,20:10:00,20:10:00,7748,8,,,,2839.54,
1107040,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107040,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107040,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107040,20:12:49,20:12:49,417,12,,,,3773.54,0
1107040,20:13:22,20:13:22,418,13,,,,3935.21,0
1107040,20:14:10,20:14:10,419,14,,,,4237.24,0
1107040,20:14:53,20:14:53,348,15,,,,4530.49,0
1107040,20:16:36,20:16:36,349,16,,,,5245.74,0
1107040,20:18:00,20:18:00,350,17,,,,5819.13,
1107040,20:18:19,20:18:19,351,18,,,,6026.97,0
1107040,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107040,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107040,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107040,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107040,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107040,20:22:09,20:22:09,354,24,,,,8103.97,0
1107040,20:23:29,20:23:29,355,25,,,,8718.52,0
1107040,20:23:44,20:23:44,356,26,,,,8899.76,0
1107040,20:24:00,20:24:00,357,27,,,,9058.62,
1107040,20:24:15,20:24:15,358,28,,,,9207.97,0
1107040,20:24:40,20:24:40,359,29,,,,9394.73,0
1107040,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107040,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107040,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107040,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107040,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107040,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107040,20:29:00,20:29:00,9922,36,,1,,12507.9,
1107050,20:04:00,20:04:00,9954,1,,,1,0,
1107050,20:05:18,20:05:18,7581,2,,,,648.11,0
1107050,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107050,20:07:17,20:07:17,189,4,,,,1669.53,0
1107050,20:07:46,20:07:46,7486,5,,,,1888,0
1107050,20:08:52,20:08:52,191,6,,,,2343.66,0
1107050,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107050,20:10:00,20:10:00,7748,8,,,,2839.54,
1107050,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107050,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107050,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107050,20:12:49,20:12:49,417,12,,,,3773.54,0
1107050,20:13:22,20:13:22,418,13,,,,3935.21,0
1107050,20:14:10,20:14:10,419,14,,,,4237.24,0
1107050,20:14:53,20:14:53,348,15,,,,4530.49,0
1107050,20:16:36,20:16:36,349,16,,,,5245.74,0
1107050,20:18:00,20:18:00,350,17,,,,5819.13,
1107050,20:18:19,20:18:19,351,18,,,,6026.97,0
1107050,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107050,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107050,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107050,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107050,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107050,20:22:09,20:22:09,354,24,,,,8103.97,0
1107050,20:23:29,20:23:29,355,25,,,,8718.52,0
1107050,20:23:44,20:23:44,356,26,,,,8899.76,0
1107050,20:24:00,20:24:00,357,27,,,,9058.62,
1107050,20:24:15,20:24:15,358,28,,,,9207.97,0
1107050,20:24:40,20:24:40,359,29,,,,9394.73,0
1107050,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107050,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107050,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107050,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107050,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107050,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107050,20:29:00,20:29:00,9922,36,,1,,12507.9,
1107060,20:04:00,20:04:00,9954,1,,,1,0,
1107060,20:05:18,20:05:18,7581,2,,,,648.11,0
1107060,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107060,20:07:17,20:07:17,189,4,,,,1669.53,0
1107060,20:07:46,20:07:46,7486,5,,,,1888,0
1107060,20:08:52,20:08:52,191,6,,,,2343.66,0
1107060,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107060,20:10:00,20:10:00,7748,8,,,,2839.54,
1107060,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107060,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107060,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107060,20:12:49,20:12:49,417,12,,,,3773.54,0
1107060,20:13:22,20:13:22,418,13,,,,3935.21,0
1107060,20:14:10,20:14:10,419,14,,,,4237.24,0
1107060,20:14:53,20:14:53,348,15,,,,4530.49,0
1107060,20:16:36,20:16:36,349,16,,,,5245.74,0
1107060,20:18:00,20:18:00,350,17,,,,5819.13,
1107060,20:18:19,20:18:19,351,18,,,,6026.97,0
1107060,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107060,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107060,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107060,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107060,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107060,20:22:09,20:22:09,354,24,,,,8103.97,0
1107060,20:23:29,20:23:29,355,25,,,,8718.52,0
1107060,20:23:44,20:23:44,356,26,,,,8899.76,0
1107060,20:24:00,20:24:00,357,27,,,,9058.62,
1107060,20:24:15,20:24:15,358,28,,,,9207.97,0
1107060,20:24:40,20:24:40,359,29,,,,9394.73,0
1107060,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107060,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107060,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107060,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107060,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107060,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107060,20:29:00,20:29:00,9922,36,,1,,12507.9,
1107100,20:04:00,20:04:00,9954,1,,,1,0,
1107100,20:05:18,20:05:18,7581,2,,,,648.11,0
1107100,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107100,20:07:17,20:07:17,189,4,,,,1669.53,0
1107100,20:07:46,20:07:46,7486,5,,,,1888,0
1107100,20:08:52,20:08:52,191,6,,,,2343.66,0
1107100,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107100,20:10:00,20:10:00,7748,8,,,,2839.54,
1107100,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107100,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107100,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107100,20:12:49,20:12:49,417,12,,,,3773.54,0
1107100,20:13:22,20:13:22,418,13,,,,3935.21,0
1107100,20:14:10,20:14:10,419,14,,,,4237.24,0
1107100,20:14:53,20:14:53,348,15,,,,4530.49,0
1107100,20:16:36,20:16:36,349,16,,,,5245.74,0
1107100,20:18:00,20:18:00,350,17,,,,5819.13,
1107100,20:18:19,20:18:19,351,18,,,,6026.97,0
1107100,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107100,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107100,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107100,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107100,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107100,20:22:09,20:22:09,354,24,,,,8103.97,0
1107100,20:23:29,20:23:29,355,25,,,,8718.52,0
1107100,20:23:44,20:23:44,356,26,,,,8899.76,0
1107100,20:24:00,20:24:00,357,27,,,,9058.62,
1107100,20:24:15,20:24:15,358,28,,,,9207.97,0
1107100,20:24:40,20:24:40,359,29,,,,9394.73,0
1107100,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107100,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107100,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107100,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107100,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107100,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107100,20:29:00,20:29:00,9922,36,,1,,12507.9,
1107110,20:04:00,20:04:00,9954,1,,,1,0,
1107110,20:05:18,20:05:18,7581,2,,,,648.11,0
1107110,20:06:17,20:06:17,9087,3,,,,1183.39,0
1107110,20:07:17,20:07:17,189,4,,,,1669.53,0
1107110,20:07:46,20:07:46,7486,5,,,,1888,0
1107110,20:08:52,20:08:52,191,6,,,,2343.66,0
1107110,20:09:49,20:09:49,10270,7,,,,2762.11,0
1107110,20:10:00,20:10:00,7748,8,,,,2839.54,
1107110,20:10:41,20:10:41,8227,9,,,,3042.96,0
1107110,20:11:27,20:11:27,8764,10,,,,3319.35,0
1107110,20:12:11,20:12:11,8228,11,,,,3506.11,0
1107110,20:12:49,20:12:49,417,12,,,,3773.54,0
1107110,20:13:22,20:13:22,418,13,,,,3935.21,0
1107110,20:14:10,20:14:10,419,14,,,,4237.24,0
1107110,20:14:53,20:14:53,348,15,,,,4530.49,0
1107110,20:16:36,20:16:36,349,16,,,,5245.74,0
1107110,20:18:00,20:18:00,350,17,,,,5819.13,
1107110,20:18:19,20:18:19,351,18,,,,6026.97,0
1107110,20:18:44,20:18:44,8065,19,,,,6292.92,0
1107110,20:19:13,20:19:13,8229,20,,,,6580.64,0
1107110,20:19:59,20:19:59,8230,21,,,,6992.06,0
1107110,20:20:58,20:20:58,8894,22,,,,7449.89,0
1107110,20:21:32,20:21:32,8231,23,,,,7713.87,0
1107110,20:22:09,20:22:09,354,24,,,,8103.97,0
1107110,20:23:29,20:23:29,355,25,,,,8718.52,0
1107110,20:23:44,20:23:44,356,26,,,,8899.76,0
1107110,20:24:00,20:24:00,357,27,,,,9058.62,
1107110,20:24:15,20:24:15,358,28,,,,9207.97,0
1107110,20:24:40,20:24:40,359,29,,,,9394.73,0
1107110,20:25:00,20:25:00,9032,30,,,,9643.35,0
1107110,20:25:32,20:25:32,1735,31,,,,10037.65,0
1107110,20:25:48,20:25:48,1736,32,,,,10163.59,0
1107110,20:26:08,20:26:08,1737,33,,,,10410.15,0
1107110,20:26:33,20:26:33,1738,34,,,,10712.32,0
1107110,20:27:08,20:27:08,1334,35,,,,10994.37,0
1107110,20:29:00,20:29:00,9922,36,,1,,12507.9,
11084090,13:09:00,13:09:00,9954,1,,,1,0,
11084090,13:10:18,13:10:18,7581,2,,,,648.11,0
11084090,13:11:17,13:11:17,9087,3,,,,1183.39,0
11084090,13:12:17,13:12:17,189,4,,,,1669.53,0
11084090,13:12:46,13:12:46,7486,5,,,,1888,0
11084090,13:13:52,13:13:52,191,6,,,,2343.66,0
11084090,13:14:49,13:14:49,10270,7,,,,2762.11,0
11084090,13:15:00,13:15:00,7748,8,,,,2839.54,
11084090,13:15:31,13:15:31,8227,9,,,,3042.96,0
11084090,13:16:05,13:16:05,8764,10,,,,3319.35,0
11084090,13:16:38,13:16:38,8228,11,,,,3506.11,0
11084090,13:17:07,13:17:07,417,12,,,,3773.54,0
11084090,13:17:31,13:17:31,418,13,,,,3935.21,0
11084090,13:18:07,13:18:07,419,14,,,,4237.24,0
11084090,13:18:40,13:18:40,348,15,,,,4530.49,0
11084090,13:19:57,13:19:57,349,16,,,,5245.74,0
11084090,13:21:00,13:21:00,350,17,,,,5819.13,
11084090,13:21:16,13:21:16,351,18,,,,6026.97,0
11084090,13:21:36,13:21:36,8065,19,,,,6292.92,0
11084090,13:22:01,13:22:01,8229,20,,,,6580.64,0
11084090,13:22:39,13:22:39,8230,21,,,,6992.06,0
11084090,13:23:28,13:23:28,8894,22,,,,7449.89,0
11084090,13:23:56,13:23:56,8231,23,,,,7713.87,0
11084090,13:24:28,13:24:28,354,24,,,,8103.97,0
11084090,13:25:34,13:25:34,355,25,,,,8718.52,0
11084090,13:25:46,13:25:46,356,26,,,,8899.76,0
11084090,13:26:00,13:26:00,357,27,,,,9058.62,
11084090,13:26:31,13:26:31,358,28,,,,9207.97,0
11084090,13:27:20,13:27:20,359,29,,,,9394.73,0
11084090,13:28:00,13:28:00,9032,30,,,,9643.35,0
11084090,13:29:05,13:29:05,1735,31,,,,10037.65,0
11084090,13:29:36,13:29:36,1736,32,,,,10163.59,0
11084090,13:30:16,13:30:16,1737,33,,,,10410.15,0
11084090,13:31:07,13:31:07,1738,34,,,,10712.32,0
11084090,13:32:16,13:32:16,1334,35,,,,10994.37,0
11084090,13:36:00,13:36:00,9922,36,,1,,12507.9,
11498020,15:50:00,15:50:00,9954,1,,,1,0,
11498020,15:51:31,15:51:31,7581,2,,,,648.11,0
11498020,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498020,15:53:50,15:53:50,189,4,,,,1669.53,0
11498020,15:54:24,15:54:24,7486,5,,,,1888,0
11498020,15:55:41,15:55:41,191,6,,,,2343.66,0
11498020,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498020,15:57:00,15:57:00,7748,8,,,,2839.54,
11498020,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498020,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498020,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498020,16:00:53,16:00:53,417,12,,,,3773.54,0
11498020,16:01:38,16:01:38,418,13,,,,3935.21,0
11498020,16:02:43,16:02:43,419,14,,,,4237.24,0
11498020,16:03:44,16:03:44,348,15,,,,4530.49,0
11498020,16:06:04,16:06:04,349,16,,,,5245.74,0
11498020,16:08:00,16:08:00,350,17,,,,5819.13,
11498020,16:08:22,16:08:22,351,18,,,,6026.97,0
11498020,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498020,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498020,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498020,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498020,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498020,16:12:51,16:12:51,354,24,,,,8103.97,0
11498020,16:14:24,16:14:24,355,25,,,,8718.52,0
11498020,16:14:41,16:14:41,356,26,,,,8899.76,0
11498020,16:15:00,16:15:00,357,27,,,,9058.62,
11498020,16:15:25,16:15:25,358,28,,,,9207.97,0
11498020,16:16:04,16:16:04,359,29,,,,9394.73,0
11498020,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498020,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498020,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498020,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498020,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498020,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498020,16:23:00,16:23:00,9922,36,,1,,12507.9,
11498030,15:50:00,15:50:00,9954,1,,,1,0,
11498030,15:51:31,15:51:31,7581,2,,,,648.11,0
11498030,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498030,15:53:50,15:53:50,189,4,,,,1669.53,0
11498030,15:54:24,15:54:24,7486,5,,,,1888,0
11498030,15:55:41,15:55:41,191,6,,,,2343.66,0
11498030,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498030,15:57:00,15:57:00,7748,8,,,,2839.54,
11498030,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498030,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498030,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498030,16:00:53,16:00:53,417,12,,,,3773.54,0
11498030,16:01:38,16:01:38,418,13,,,,3935.21,0
11498030,16:02:43,16:02:43,419,14,,,,4237.24,0
11498030,16:03:44,16:03:44,348,15,,,,4530.49,0
11498030,16:06:04,16:06:04,349,16,,,,5245.74,0
11498030,16:08:00,16:08:00,350,17,,,,5819.13,
11498030,16:08:22,16:08:22,351,18,,,,6026.97,0
11498030,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498030,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498030,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498030,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498030,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498030,16:12:51,16:12:51,354,24,,,,8103.97,0
11498030,16:14:24,16:14:24,355,25,,,,8718.52,0
11498030,16:14:41,16:14:41,356,26,,,,8899.76,0
11498030,16:15:00,16:15:00,357,27,,,,9058.62,
11498030,16:15:25,16:15:25,358,28,,,,9207.97,0
11498030,16:16:04,16:16:04,359,29,,,,9394.73,0
11498030,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498030,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498030,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498030,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498030,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498030,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498030,16:23:00,16:23:00,9922,36,,1,,12507.9,
11498040,15:50:00,15:50:00,9954,1,,,1,0,
11498040,15:51:31,15:51:31,7581,2,,,,648.11,0
11498040,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498040,15:53:50,15:53:50,189,4,,,,1669.53,0
11498040,15:54:24,15:54:24,7486,5,,,,1888,0
11498040,15:55:41,15:55:41,191,6,,,,2343.66,0
11498040,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498040,15:57:00,15:57:00,7748,8,,,,2839.54,
11498040,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498040,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498040,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498040,16:00:53,16:00:53,417,12,,,,3773.54,0
11498040,16:01:38,16:01:38,418,13,,,,3935.21,0
11498040,16:02:43,16:02:43,419,14,,,,4237.24,0
11498040,16:03:44,16:03:44,348,15,,,,4530.49,0
11498040,16:06:04,16:06:04,349,16,,,,5245.74,0
11498040,16:08:00,16:08:00,350,17,,,,5819.13,
11498040,16:08:22,16:08:22,351,18,,,,6026.97,0
11498040,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498040,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498040,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498040,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498040,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498040,16:12:51,16:12:51,354,24,,,,8103.97,0
11498040,16:14:24,16:14:24,355,25,,,,8718.52,0
11498040,16:14:41,16:14:41,356,26,,,,8899.76,0
11498040,16:15:00,16:15:00,357,27,,,,9058.62,
11498040,16:15:25,16:15:25,358,28,,,,9207.97,0
11498040,16:16:04,16:16:04,359,29,,,,9394.73,0
11498040,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498040,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498040,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498040,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498040,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498040,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498040,16:23:00,16:23:00,9922,36,,1,,12507.9,
11498050,15:50:00,15:50:00,9954,1,,,1,0,
11498050,15:51:31,15:51:31,7581,2,,,,648.11,0
11498050,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498050,15:53:50,15:53:50,189,4,,,,1669.53,0
11498050,15:54:24,15:54:24,7486,5,,,,1888,0
11498050,15:55:41,15:55:41,191,6,,,,2343.66,0
11498050,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498050,15:57:00,15:57:00,7748,8,,,,2839.54,
11498050,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498050,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498050,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498050,16:00:53,16:00:53,417,12,,,,3773.54,0
11498050,16:01:38,16:01:38,418,13,,,,3935.21,0
11498050,16:02:43,16:02:43,419,14,,,,4237.24,0
11498050,16:03:44,16:03:44,348,15,,,,4530.49,0
11498050,16:06:04,16:06:04,349,16,,,,5245.74,0
11498050,16:08:00,16:08:00,350,17,,,,5819.13,
11498050,16:08:22,16:08:22,351,18,,,,6026.97,0
11498050,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498050,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498050,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498050,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498050,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498050,16:12:51,16:12:51,354,24,,,,8103.97,0
11498050,16:14:24,16:14:24,355,25,,,,8718.52,0
11498050,16:14:41,16:14:41,356,26,,,,8899.76,0
11498050,16:15:00,16:15:00,357,27,,,,9058.62,
11498050,16:15:25,16:15:25,358,28,,,,9207.97,0
11498050,16:16:04,16:16:04,359,29,,,,9394.73,0
11498050,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498050,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498050,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498050,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498050,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498050,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498050,16:23:00,16:23:00,9922,36,,1,,12507.9,
11498060,15:50:00,15:50:00,9954,1,,,1,0,
11498060,15:51:31,15:51:31,7581,2,,,,648.11,0
11498060,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498060,15:53:50,15:53:50,189,4,,,,1669.53,0
11498060,15:54:24,15:54:24,7486,5,,,,1888,0
11498060,15:55:41,15:55:41,191,6,,,,2343.66,0
11498060,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498060,15:57:00,15:57:00,7748,8,,,,2839.54,
11498060,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498060,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498060,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498060,16:00:53,16:00:53,417,12,,,,3773.54,0
11498060,16:01:38,16:01:38,418,13,,,,3935.21,0
11498060,16:02:43,16:02:43,419,14,,,,4237.24,0
11498060,16:03:44,16:03:44,348,15,,,,4530.49,0
11498060,16:06:04,16:06:04,349,16,,,,5245.74,0
11498060,16:08:00,16:08:00,350,17,,,,5819.13,
11498060,16:08:22,16:08:22,351,18,,,,6026.97,0
11498060,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498060,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498060,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498060,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498060,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498060,16:12:51,16:12:51,354,24,,,,8103.97,0
11498060,16:14:24,16:14:24,355,25,,,,8718.52,0
11498060,16:14:41,16:14:41,356,26,,,,8899.76,0
11498060,16:15:00,16:15:00,357,27,,,,9058.62,
11498060,16:15:25,16:15:25,358,28,,,,9207.97,0
11498060,16:16:04,16:16:04,359,29,,,,9394.73,0
11498060,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498060,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498060,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498060,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498060,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498060,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498060,16:23:00,16:23:00,9922,36,,1,,12507.9,
11498100,15:50:00,15:50:00,9954,1,,,1,0,
11498100,15:51:31,15:51:31,7581,2,,,,648.11,0
11498100,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498100,15:53:50,15:53:50,189,4,,,,1669.53,0
11498100,15:54:24,15:54:24,7486,5,,,,1888,0
11498100,15:55:41,15:55:41,191,6,,,,2343.66,0
11498100,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498100,15:57:00,15:57:00,7748,8,,,,2839.54,
11498100,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498100,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498100,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498100,16:00:53,16:00:53,417,12,,,,3773.54,0
11498100,16:01:38,16:01:38,418,13,,,,3935.21,0
11498100,16:02:43,16:02:43,419,14,,,,4237.24,0
11498100,16:03:44,16:03:44,348,15,,,,4530.49,0
11498100,16:06:04,16:06:04,349,16,,,,5245.74,0
11498100,16:08:00,16:08:00,350,17,,,,5819.13,
11498100,16:08:22,16:08:22,351,18,,,,6026.97,0
11498100,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498100,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498100,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498100,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498100,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498100,16:12:51,16:12:51,354,24,,,,8103.97,0
11498100,16:14:24,16:14:24,355,25,,,,8718.52,0
11498100,16:14:41,16:14:41,356,26,,,,8899.76,0
11498100,16:15:00,16:15:00,357,27,,,,9058.62,
11498100,16:15:25,16:15:25,358,28,,,,9207.97,0
11498100,16:16:04,16:16:04,359,29,,,,9394.73,0
11498100,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498100,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498100,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498100,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498100,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498100,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498100,16:23:00,16:23:00,9922,36,,1,,12507.9,
11498110,15:50:00,15:50:00,9954,1,,,1,0,
11498110,15:51:31,15:51:31,7581,2,,,,648.11,0
11498110,15:52:40,15:52:40,9087,3,,,,1183.39,0
11498110,15:53:50,15:53:50,189,4,,,,1669.53,0
11498110,15:54:24,15:54:24,7486,5,,,,1888,0
11498110,15:55:41,15:55:41,191,6,,,,2343.66,0
11498110,15:56:47,15:56:47,10270,7,,,,2762.11,0
11498110,15:57:00,15:57:00,7748,8,,,,2839.54,
11498110,15:57:57,15:57:57,8227,9,,,,3042.96,0
11498110,15:59:00,15:59:00,8764,10,,,,3319.35,0
11498110,16:00:00,16:00:00,8228,11,,,,3506.11,0
11498110,16:00:53,16:00:53,417,12,,,,3773.54,0
11498110,16:01:38,16:01:38,418,13,,,,3935.21,0
11498110,16:02:43,16:02:43,419,14,,,,4237.24,0
11498110,16:03:44,16:03:44,348,15,,,,4530.49,0
11498110,16:06:04,16:06:04,349,16,,,,5245.74,0
11498110,16:08:00,16:08:00,350,17,,,,5819.13,
11498110,16:08:22,16:08:22,351,18,,,,6026.97,0
11498110,16:08:51,16:08:51,8065,19,,,,6292.92,0
11498110,16:09:26,16:09:26,8229,20,,,,6580.64,0
11498110,16:10:19,16:10:19,8230,21,,,,6992.06,0
11498110,16:11:28,16:11:28,8894,22,,,,7449.89,0
11498110,16:12:07,16:12:07,8231,23,,,,7713.87,0
11498110,16:12:51,16:12:51,354,24,,,,8103.97,0
11498110,16:14:24,16:14:24,355,25,,,,8718.52,0
11498110,16:14:41,16:14:41,356,26,,,,8899.76,0
11498110,16:15:00,16:15:00,357,27,,,,9058.62,
11498110,16:15:25,16:15:25,358,28,,,,9207.97,0
11498110,16:16:04,16:16:04,359,29,,,,9394.73,0
11498110,16:16:36,16:16:36,9032,30,,,,9643.35,0
11498110,16:17:28,16:17:28,1735,31,,,,10037.65,0
11498110,16:17:53,16:17:53,1736,32,,,,10163.59,0
11498110,16:18:25,16:18:25,1737,33,,,,10410.15,0
11498110,16:19:05,16:19:05,1738,34,,,,10712.32,0
11498110,16:20:01,16:20:01,1334,35,,,,10994.37,0
11498110,16:23:00,16:23:00,9922,36,,1,,12507.9,
11809020,18:34:00,18:34:00,9954,1,,,1,0,
11809020,18:35:18,18:35:18,7581,2,,,,648.11,0
11809020,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809020,18:37:17,18:37:17,189,4,,,,1669.53,0
11809020,18:37:46,18:37:46,7486,5,,,,1888,0
11809020,18:38:52,18:38:52,191,6,,,,2343.66,0
11809020,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809020,18:40:00,18:40:00,7748,8,,,,2839.54,
11809020,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809020,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809020,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809020,18:43:10,18:43:10,417,12,,,,3773.54,0
11809020,18:43:47,18:43:47,418,13,,,,3935.21,0
11809020,18:44:41,18:44:41,419,14,,,,4237.24,0
11809020,18:45:30,18:45:30,348,15,,,,4530.49,0
11809020,18:47:25,18:47:25,349,16,,,,5245.74,0
11809020,18:49:00,18:49:00,350,17,,,,5819.13,
11809020,18:49:19,18:49:19,351,18,,,,6026.97,0
11809020,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809020,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809020,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809020,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809020,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809020,18:53:09,18:53:09,354,24,,,,8103.97,0
11809020,18:54:29,18:54:29,355,25,,,,8718.52,0
11809020,18:54:44,18:54:44,356,26,,,,8899.76,0
11809020,18:55:00,18:55:00,357,27,,,,9058.62,
11809020,18:55:15,18:55:15,358,28,,,,9207.97,0
11809020,18:55:40,18:55:40,359,29,,,,9394.73,0
11809020,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809020,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809020,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809020,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809020,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809020,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809020,19:00:00,19:00:00,9922,36,,1,,12507.9,
11809030,18:34:00,18:34:00,9954,1,,,1,0,
11809030,18:35:18,18:35:18,7581,2,,,,648.11,0
11809030,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809030,18:37:17,18:37:17,189,4,,,,1669.53,0
11809030,18:37:46,18:37:46,7486,5,,,,1888,0
11809030,18:38:52,18:38:52,191,6,,,,2343.66,0
11809030,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809030,18:40:00,18:40:00,7748,8,,,,2839.54,
11809030,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809030,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809030,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809030,18:43:10,18:43:10,417,12,,,,3773.54,0
11809030,18:43:47,18:43:47,418,13,,,,3935.21,0
11809030,18:44:41,18:44:41,419,14,,,,4237.24,0
11809030,18:45:30,18:45:30,348,15,,,,4530.49,0
11809030,18:47:25,18:47:25,349,16,,,,5245.74,0
11809030,18:49:00,18:49:00,350,17,,,,5819.13,
11809030,18:49:19,18:49:19,351,18,,,,6026.97,0
11809030,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809030,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809030,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809030,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809030,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809030,18:53:09,18:53:09,354,24,,,,8103.97,0
11809030,18:54:29,18:54:29,355,25,,,,8718.52,0
11809030,18:54:44,18:54:44,356,26,,,,8899.76,0
11809030,18:55:00,18:55:00,357,27,,,,9058.62,
11809030,18:55:15,18:55:15,358,28,,,,9207.97,0
11809030,18:55:40,18:55:40,359,29,,,,9394.73,0
11809030,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809030,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809030,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809030,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809030,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809030,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809030,19:00:00,19:00:00,9922,36,,1,,12507.9,
11809040,18:34:00,18:34:00,9954,1,,,1,0,
11809040,18:35:18,18:35:18,7581,2,,,,648.11,0
11809040,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809040,18:37:17,18:37:17,189,4,,,,1669.53,0
11809040,18:37:46,18:37:46,7486,5,,,,1888,0
11809040,18:38:52,18:38:52,191,6,,,,2343.66,0
11809040,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809040,18:40:00,18:40:00,7748,8,,,,2839.54,
11809040,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809040,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809040,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809040,18:43:10,18:43:10,417,12,,,,3773.54,0
11809040,18:43:47,18:43:47,418,13,,,,3935.21,0
11809040,18:44:41,18:44:41,419,14,,,,4237.24,0
11809040,18:45:30,18:45:30,348,15,,,,4530.49,0
11809040,18:47:25,18:47:25,349,16,,,,5245.74,0
11809040,18:49:00,18:49:00,350,17,,,,5819.13,
11809040,18:49:19,18:49:19,351,18,,,,6026.97,0
11809040,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809040,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809040,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809040,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809040,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809040,18:53:09,18:53:09,354,24,,,,8103.97,0
11809040,18:54:29,18:54:29,355,25,,,,8718.52,0
11809040,18:54:44,18:54:44,356,26,,,,8899.76,0
11809040,18:55:00,18:55:00,357,27,,,,9058.62,
11809040,18:55:15,18:55:15,358,28,,,,9207.97,0
11809040,18:55:40,18:55:40,359,29,,,,9394.73,0
11809040,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809040,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809040,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809040,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809040,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809040,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809040,19:00:00,19:00:00,9922,36,,1,,12507.9,
11809050,18:34:00,18:34:00,9954,1,,,1,0,
11809050,18:35:18,18:35:18,7581,2,,,,648.11,0
11809050,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809050,18:37:17,18:37:17,189,4,,,,1669.53,0
11809050,18:37:46,18:37:46,7486,5,,,,1888,0
11809050,18:38:52,18:38:52,191,6,,,,2343.66,0
11809050,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809050,18:40:00,18:40:00,7748,8,,,,2839.54,
11809050,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809050,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809050,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809050,18:43:10,18:43:10,417,12,,,,3773.54,0
11809050,18:43:47,18:43:47,418,13,,,,3935.21,0
11809050,18:44:41,18:44:41,419,14,,,,4237.24,0
11809050,18:45:30,18:45:30,348,15,,,,4530.49,0
11809050,18:47:25,18:47:25,349,16,,,,5245.74,0
11809050,18:49:00,18:49:00,350,17,,,,5819.13,
11809050,18:49:19,18:49:19,351,18,,,,6026.97,0
11809050,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809050,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809050,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809050,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809050,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809050,18:53:09,18:53:09,354,24,,,,8103.97,0
11809050,18:54:29,18:54:29,355,25,,,,8718.52,0
11809050,18:54:44,18:54:44,356,26,,,,8899.76,0
11809050,18:55:00,18:55:00,357,27,,,,9058.62,
11809050,18:55:15,18:55:15,358,28,,,,9207.97,0
11809050,18:55:40,18:55:40,359,29,,,,9394.73,0
11809050,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809050,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809050,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809050,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809050,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809050,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809050,19:00:00,19:00:00,9922,36,,1,,12507.9,
11809060,18:34:00,18:34:00,9954,1,,,1,0,
11809060,18:35:18,18:35:18,7581,2,,,,648.11,0
11809060,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809060,18:37:17,18:37:17,189,4,,,,1669.53,0
11809060,18:37:46,18:37:46,7486,5,,,,1888,0
11809060,18:38:52,18:38:52,191,6,,,,2343.66,0
11809060,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809060,18:40:00,18:40:00,7748,8,,,,2839.54,
11809060,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809060,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809060,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809060,18:43:10,18:43:10,417,12,,,,3773.54,0
11809060,18:43:47,18:43:47,418,13,,,,3935.21,0
11809060,18:44:41,18:44:41,419,14,,,,4237.24,0
11809060,18:45:30,18:45:30,348,15,,,,4530.49,0
11809060,18:47:25,18:47:25,349,16,,,,5245.74,0
11809060,18:49:00,18:49:00,350,17,,,,5819.13,
11809060,18:49:19,18:49:19,351,18,,,,6026.97,0
11809060,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809060,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809060,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809060,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809060,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809060,18:53:09,18:53:09,354,24,,,,8103.97,0
11809060,18:54:29,18:54:29,355,25,,,,8718.52,0
11809060,18:54:44,18:54:44,356,26,,,,8899.76,0
11809060,18:55:00,18:55:00,357,27,,,,9058.62,
11809060,18:55:15,18:55:15,358,28,,,,9207.97,0
11809060,18:55:40,18:55:40,359,29,,,,9394.73,0
11809060,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809060,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809060,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809060,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809060,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809060,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809060,19:00:00,19:00:00,9922,36,,1,,12507.9,
11809100,18:34:00,18:34:00,9954,1,,,1,0,
11809100,18:35:18,18:35:18,7581,2,,,,648.11,0
11809100,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809100,18:37:17,18:37:17,189,4,,,,1669.53,0
11809100,18:37:46,18:37:46,7486,5,,,,1888,0
11809100,18:38:52,18:38:52,191,6,,,,2343.66,0
11809100,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809100,18:40:00,18:40:00,7748,8,,,,2839.54,
11809100,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809100,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809100,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809100,18:43:10,18:43:10,417,12,,,,3773.54,0
11809100,18:43:47,18:43:47,418,13,,,,3935.21,0
11809100,18:44:41,18:44:41,419,14,,,,4237.24,0
11809100,18:45:30,18:45:30,348,15,,,,4530.49,0
11809100,18:47:25,18:47:25,349,16,,,,5245.74,0
11809100,18:49:00,18:49:00,350,17,,,,5819.13,
11809100,18:49:19,18:49:19,351,18,,,,6026.97,0
11809100,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809100,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809100,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809100,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809100,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809100,18:53:09,18:53:09,354,24,,,,8103.97,0
11809100,18:54:29,18:54:29,355,25,,,,8718.52,0
11809100,18:54:44,18:54:44,356,26,,,,8899.76,0
11809100,18:55:00,18:55:00,357,27,,,,9058.62,
11809100,18:55:15,18:55:15,358,28,,,,9207.97,0
11809100,18:55:40,18:55:40,359,29,,,,9394.73,0
11809100,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809100,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809100,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809100,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809100,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809100,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809100,19:00:00,19:00:00,9922,36,,1,,12507.9,
11809110,18:34:00,18:34:00,9954,1,,,1,0,
11809110,18:35:18,18:35:18,7581,2,,,,648.11,0
11809110,18:36:17,18:36:17,9087,3,,,,1183.39,0
11809110,18:37:17,18:37:17,189,4,,,,1669.53,0
11809110,18:37:46,18:37:46,7486,5,,,,1888,0
11809110,18:38:52,18:38:52,191,6,,,,2343.66,0
11809110,18:39:49,18:39:49,10270,7,,,,2762.11,0
11809110,18:40:00,18:40:00,7748,8,,,,2839.54,
11809110,18:40:47,18:40:47,8227,9,,,,3042.96,0
11809110,18:41:38,18:41:38,8764,10,,,,3319.35,0
11809110,18:42:27,18:42:27,8228,11,,,,3506.11,0
11809110,18:43:10,18:43:10,417,12,,,,3773.54,0
11809110,18:43:47,18:43:47,418,13,,,,3935.21,0
11809110,18:44:41,18:44:41,419,14,,,,4237.24,0
11809110,18:45:30,18:45:30,348,15,,,,4530.49,0
11809110,18:47:25,18:47:25,349,16,,,,5245.74,0
11809110,18:49:00,18:49:00,350,17,,,,5819.13,
11809110,18:49:19,18:49:19,351,18,,,,6026.97,0
11809110,18:49:44,18:49:44,8065,19,,,,6292.92,0
11809110,18:50:13,18:50:13,8229,20,,,,6580.64,0
11809110,18:50:59,18:50:59,8230,21,,,,6992.06,0
11809110,18:51:58,18:51:58,8894,22,,,,7449.89,0
11809110,18:52:32,18:52:32,8231,23,,,,7713.87,0
11809110,18:53:09,18:53:09,354,24,,,,8103.97,0
11809110,18:54:29,18:54:29,355,25,,,,8718.52,0
11809110,18:54:44,18:54:44,356,26,,,,8899.76,0
11809110,18:55:00,18:55:00,357,27,,,,9058.62,
11809110,18:55:15,18:55:15,358,28,,,,9207.97,0
11809110,18:55:40,18:55:40,359,29,,,,9394.73,0
11809110,18:56:00,18:56:00,9032,30,,,,9643.35,0
11809110,18:56:32,18:56:32,1735,31,,,,10037.65,0
11809110,18:56:48,18:56:48,1736,32,,,,10163.59,0
11809110,18:57:08,18:57:08,1737,33,,,,10410.15,0
11809110,18:57:33,18:57:33,1738,34,,,,10712.32,0
11809110,18:58:08,18:58:08,1334,35,,,,10994.37,0
11809110,19:00:00,19:00:00,9922,36,,1,,12507.9,
11842020,09:48:00,09:48:00,9954,1,,,1,0,
11842020,09:49:18,09:49:18,7581,2,,,,648.11,0
11842020,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842020,09:51:17,09:51:17,189,4,,,,1669.53,0
11842020,09:51:46,09:51:46,7486,5,,,,1888,0
11842020,09:52:52,09:52:52,191,6,,,,2343.66,0
11842020,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842020,09:54:00,09:54:00,7748,8,,,,2839.54,
11842020,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842020,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842020,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842020,09:57:10,09:57:10,417,12,,,,3773.54,0
11842020,09:57:47,09:57:47,418,13,,,,3935.21,0
11842020,09:58:41,09:58:41,419,14,,,,4237.24,0
11842020,09:59:30,09:59:30,348,15,,,,4530.49,0
11842020,10:01:25,10:01:25,349,16,,,,5245.74,0
11842020,10:03:00,10:03:00,350,17,,,,5819.13,
11842020,10:03:19,10:03:19,351,18,,,,6026.97,0
11842020,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842020,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842020,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842020,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842020,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842020,10:07:09,10:07:09,354,24,,,,8103.97,0
11842020,10:08:29,10:08:29,355,25,,,,8718.52,0
11842020,10:08:44,10:08:44,356,26,,,,8899.76,0
11842020,10:09:00,10:09:00,357,27,,,,9058.62,
11842020,10:09:18,10:09:18,358,28,,,,9207.97,0
11842020,10:09:48,10:09:48,359,29,,,,9394.73,0
11842020,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842020,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842020,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842020,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842020,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842020,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842020,10:15:00,10:15:00,9922,36,,1,,12507.9,
11842030,09:48:00,09:48:00,9954,1,,,1,0,
11842030,09:49:18,09:49:18,7581,2,,,,648.11,0
11842030,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842030,09:51:17,09:51:17,189,4,,,,1669.53,0
11842030,09:51:46,09:51:46,7486,5,,,,1888,0
11842030,09:52:52,09:52:52,191,6,,,,2343.66,0
11842030,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842030,09:54:00,09:54:00,7748,8,,,,2839.54,
11842030,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842030,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842030,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842030,09:57:10,09:57:10,417,12,,,,3773.54,0
11842030,09:57:47,09:57:47,418,13,,,,3935.21,0
11842030,09:58:41,09:58:41,419,14,,,,4237.24,0
11842030,09:59:30,09:59:30,348,15,,,,4530.49,0
11842030,10:01:25,10:01:25,349,16,,,,5245.74,0
11842030,10:03:00,10:03:00,350,17,,,,5819.13,
11842030,10:03:19,10:03:19,351,18,,,,6026.97,0
11842030,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842030,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842030,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842030,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842030,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842030,10:07:09,10:07:09,354,24,,,,8103.97,0
11842030,10:08:29,10:08:29,355,25,,,,8718.52,0
11842030,10:08:44,10:08:44,356,26,,,,8899.76,0
11842030,10:09:00,10:09:00,357,27,,,,9058.62,
11842030,10:09:18,10:09:18,358,28,,,,9207.97,0
11842030,10:09:48,10:09:48,359,29,,,,9394.73,0
11842030,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842030,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842030,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842030,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842030,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842030,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842030,10:15:00,10:15:00,9922,36,,1,,12507.9,
11842040,09:48:00,09:48:00,9954,1,,,1,0,
11842040,09:49:18,09:49:18,7581,2,,,,648.11,0
11842040,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842040,09:51:17,09:51:17,189,4,,,,1669.53,0
11842040,09:51:46,09:51:46,7486,5,,,,1888,0
11842040,09:52:52,09:52:52,191,6,,,,2343.66,0
11842040,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842040,09:54:00,09:54:00,7748,8,,,,2839.54,
11842040,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842040,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842040,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842040,09:57:10,09:57:10,417,12,,,,3773.54,0
11842040,09:57:47,09:57:47,418,13,,,,3935.21,0
11842040,09:58:41,09:58:41,419,14,,,,4237.24,0
11842040,09:59:30,09:59:30,348,15,,,,4530.49,0
11842040,10:01:25,10:01:25,349,16,,,,5245.74,0
11842040,10:03:00,10:03:00,350,17,,,,5819.13,
11842040,10:03:19,10:03:19,351,18,,,,6026.97,0
11842040,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842040,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842040,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842040,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842040,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842040,10:07:09,10:07:09,354,24,,,,8103.97,0
11842040,10:08:29,10:08:29,355,25,,,,8718.52,0
11842040,10:08:44,10:08:44,356,26,,,,8899.76,0
11842040,10:09:00,10:09:00,357,27,,,,9058.62,
11842040,10:09:18,10:09:18,358,28,,,,9207.97,0
11842040,10:09:48,10:09:48,359,29,,,,9394.73,0
11842040,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842040,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842040,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842040,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842040,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842040,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842040,10:15:00,10:15:00,9922,36,,1,,12507.9,
11842050,09:48:00,09:48:00,9954,1,,,1,0,
11842050,09:49:18,09:49:18,7581,2,,,,648.11,0
11842050,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842050,09:51:17,09:51:17,189,4,,,,1669.53,0
11842050,09:51:46,09:51:46,7486,5,,,,1888,0
11842050,09:52:52,09:52:52,191,6,,,,2343.66,0
11842050,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842050,09:54:00,09:54:00,7748,8,,,,2839.54,
11842050,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842050,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842050,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842050,09:57:10,09:57:10,417,12,,,,3773.54,0
11842050,09:57:47,09:57:47,418,13,,,,3935.21,0
11842050,09:58:41,09:58:41,419,14,,,,4237.24,0
11842050,09:59:30,09:59:30,348,15,,,,4530.49,0
11842050,10:01:25,10:01:25,349,16,,,,5245.74,0
11842050,10:03:00,10:03:00,350,17,,,,5819.13,
11842050,10:03:19,10:03:19,351,18,,,,6026.97,0
11842050,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842050,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842050,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842050,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842050,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842050,10:07:09,10:07:09,354,24,,,,8103.97,0
11842050,10:08:29,10:08:29,355,25,,,,8718.52,0
11842050,10:08:44,10:08:44,356,26,,,,8899.76,0
11842050,10:09:00,10:09:00,357,27,,,,9058.62,
11842050,10:09:18,10:09:18,358,28,,,,9207.97,0
11842050,10:09:48,10:09:48,359,29,,,,9394.73,0
11842050,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842050,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842050,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842050,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842050,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842050,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842050,10:15:00,10:15:00,9922,36,,1,,12507.9,
11842060,09:48:00,09:48:00,9954,1,,,1,0,
11842060,09:49:18,09:49:18,7581,2,,,,648.11,0
11842060,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842060,09:51:17,09:51:17,189,4,,,,1669.53,0
11842060,09:51:46,09:51:46,7486,5,,,,1888,0
11842060,09:52:52,09:52:52,191,6,,,,2343.66,0
11842060,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842060,09:54:00,09:54:00,7748,8,,,,2839.54,
11842060,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842060,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842060,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842060,09:57:10,09:57:10,417,12,,,,3773.54,0
11842060,09:57:47,09:57:47,418,13,,,,3935.21,0
11842060,09:58:41,09:58:41,419,14,,,,4237.24,0
11842060,09:59:30,09:59:30,348,15,,,,4530.49,0
11842060,10:01:25,10:01:25,349,16,,,,5245.74,0
11842060,10:03:00,10:03:00,350,17,,,,5819.13,
11842060,10:03:19,10:03:19,351,18,,,,6026.97,0
11842060,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842060,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842060,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842060,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842060,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842060,10:07:09,10:07:09,354,24,,,,8103.97,0
11842060,10:08:29,10:08:29,355,25,,,,8718.52,0
11842060,10:08:44,10:08:44,356,26,,,,8899.76,0
11842060,10:09:00,10:09:00,357,27,,,,9058.62,
11842060,10:09:18,10:09:18,358,28,,,,9207.97,0
11842060,10:09:48,10:09:48,359,29,,,,9394.73,0
11842060,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842060,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842060,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842060,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842060,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842060,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842060,10:15:00,10:15:00,9922,36,,1,,12507.9,
11842100,09:48:00,09:48:00,9954,1,,,1,0,
11842100,09:49:18,09:49:18,7581,2,,,,648.11,0
11842100,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842100,09:51:17,09:51:17,189,4,,,,1669.53,0
11842100,09:51:46,09:51:46,7486,5,,,,1888,0
11842100,09:52:52,09:52:52,191,6,,,,2343.66,0
11842100,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842100,09:54:00,09:54:00,7748,8,,,,2839.54,
11842100,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842100,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842100,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842100,09:57:10,09:57:10,417,12,,,,3773.54,0
11842100,09:57:47,09:57:47,418,13,,,,3935.21,0
11842100,09:58:41,09:58:41,419,14,,,,4237.24,0
11842100,09:59:30,09:59:30,348,15,,,,4530.49,0
11842100,10:01:25,10:01:25,349,16,,,,5245.74,0
11842100,10:03:00,10:03:00,350,17,,,,5819.13,
11842100,10:03:19,10:03:19,351,18,,,,6026.97,0
11842100,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842100,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842100,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842100,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842100,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842100,10:07:09,10:07:09,354,24,,,,8103.97,0
11842100,10:08:29,10:08:29,355,25,,,,8718.52,0
11842100,10:08:44,10:08:44,356,26,,,,8899.76,0
11842100,10:09:00,10:09:00,357,27,,,,9058.62,
11842100,10:09:18,10:09:18,358,28,,,,9207.97,0
11842100,10:09:48,10:09:48,359,29,,,,9394.73,0
11842100,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842100,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842100,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842100,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842100,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842100,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842100,10:15:00,10:15:00,9922,36,,1,,12507.9,
11842110,09:48:00,09:48:00,9954,1,,,1,0,
11842110,09:49:18,09:49:18,7581,2,,,,648.11,0
11842110,09:50:17,09:50:17,9087,3,,,,1183.39,0
11842110,09:51:17,09:51:17,189,4,,,,1669.53,0
11842110,09:51:46,09:51:46,7486,5,,,,1888,0
11842110,09:52:52,09:52:52,191,6,,,,2343.66,0
11842110,09:53:49,09:53:49,10270,7,,,,2762.11,0
11842110,09:54:00,09:54:00,7748,8,,,,2839.54,
11842110,09:54:47,09:54:47,8227,9,,,,3042.96,0
11842110,09:55:38,09:55:38,8764,10,,,,3319.35,0
11842110,09:56:27,09:56:27,8228,11,,,,3506.11,0
11842110,09:57:10,09:57:10,417,12,,,,3773.54,0
11842110,09:57:47,09:57:47,418,13,,,,3935.21,0
11842110,09:58:41,09:58:41,419,14,,,,4237.24,0
11842110,09:59:30,09:59:30,348,15,,,,4530.49,0
11842110,10:01:25,10:01:25,349,16,,,,5245.74,0
11842110,10:03:00,10:03:00,350,17,,,,5819.13,
11842110,10:03:19,10:03:19,351,18,,,,6026.97,0
11842110,10:03:44,10:03:44,8065,19,,,,6292.92,0
11842110,10:04:13,10:04:13,8229,20,,,,6580.64,0
11842110,10:04:59,10:04:59,8230,21,,,,6992.06,0
11842110,10:05:58,10:05:58,8894,22,,,,7449.89,0
11842110,10:06:32,10:06:32,8231,23,,,,7713.87,0
11842110,10:07:09,10:07:09,354,24,,,,8103.97,0
11842110,10:08:29,10:08:29,355,25,,,,8718.52,0
11842110,10:08:44,10:08:44,356,26,,,,8899.76,0
11842110,10:09:00,10:09:00,357,27,,,,9058.62,
11842110,10:09:18,10:09:18,358,28,,,,9207.97,0
11842110,10:09:48,10:09:48,359,29,,,,9394.73,0
11842110,10:10:12,10:10:12,9032,30,,,,9643.35,0
11842110,10:10:51,10:10:51,1735,31,,,,10037.65,0
11842110,10:11:10,10:11:10,1736,32,,,,10163.59,0
11842110,10:11:34,10:11:34,1737,33,,,,10410.15,0
11842110,10:12:04,10:12:04,1738,34,,,,10712.32,0
11842110,10:12:46,10:12:46,1334,35,,,,10994.37,0
11842110,10:15:00,10:15:00,9922,36,,1,,12507.9,
12051010,09:33:00,09:33:00,9954,1,,,1,0,
12051010,09:34:18,09:34:18,7581,2,,,,648.11,0
12051010,09:35:17,09:35:17,9087,3,,,,1183.39,0
12051010,09:36:17,09:36:17,189,4,,,,1669.53,0
12051010,09:36:46,09:36:46,7486,5,,,,1888,0
12051010,09:37:52,09:37:52,191,6,,,,2343.66,0
12051010,09:38:49,09:38:49,10270,7,,,,2762.11,0
12051010,09:39:00,09:39:00,7748,8,,,,2839.54,
12051010,09:39:31,09:39:31,8227,9,,,,3042.96,0
12051010,09:40:05,09:40:05,8764,10,,,,3319.35,0
12051010,09:40:38,09:40:38,8228,11,,,,3506.11,0
12051010,09:41:07,09:41:07,417,12,,,,3773.54,0
12051010,09:41:31,09:41:31,418,13,,,,3935.21,0
12051010,09:42:07,09:42:07,419,14,,,,4237.24,0
12051010,09:42:40,09:42:40,348,15,,,,4530.49,0
12051010,09:43:57,09:43:57,349,16,,,,5245.74,0
12051010,09:45:00,09:45:00,350,17,,,,5819.13,
12051010,09:45:16,09:45:16,351,18,,,,6026.97,0
12051010,09:45:36,09:45:36,8065,19,,,,6292.92,0
12051010,09:46:01,09:46:01,8229,20,,,,6580.64,0
12051010,09:46:39,09:46:39,8230,21,,,,6992.06,0
12051010,09:47:28,09:47:28,8894,22,,,,7449.89,0
12051010,09:47:56,09:47:56,8231,23,,,,7713.87,0
12051010,09:48:28,09:48:28,354,24,,,,8103.97,0
12051010,09:49:34,09:49:34,355,25,,,,8718.52,0
12051010,09:49:46,09:49:46,356,26,,,,8899.76,0
12051010,09:50:00,09:50:00,357,27,,,,9058.62,
12051010,09:50:31,09:50:31,358,28,,,,9207.97,0
12051010,09:51:20,09:51:20,359,29,,,,9394.73,0
12051010,09:52:00,09:52:00,9032,30,,,,9643.35,0
12051010,09:53:05,09:53:05,1735,31,,,,10037.65,0
12051010,09:53:36,09:53:36,1736,32,,,,10163.59,0
12051010,09:54:16,09:54:16,1737,33,,,,10410.15,0
12051010,09:55:07,09:55:07,1738,34,,,,10712.32,0
12051010,09:56:16,09:56:16,1334,35,,,,10994.37,0
12051010,10:00:00,10:00:00,9922,36,,1,,12507.9,
12051080,09:33:00,09:33:00,9954,1,,,1,0,
12051080,09:34:18,09:34:18,7581,2,,,,648.11,0
12051080,09:35:17,09:35:17,9087,3,,,,1183.39,0
12051080,09:36:17,09:36:17,189,4,,,,1669.53,0
12051080,09:36:46,09:36:46,7486,5,,,,1888,0
12051080,09:37:52,09:37:52,191,6,,,,2343.66,0
12051080,09:38:49,09:38:49,10270,7,,,,2762.11,0
12051080,09:39:00,09:39:00,7748,8,,,,2839.54,
12051080,09:39:31,09:39:31,8227,9,,,,3042.96,0
12051080,09:40:05,09:40:05,8764,10,,,,3319.35,0
12051080,09:40:38,09:40:38,8228,11,,,,3506.11,0
12051080,09:41:07,09:41:07,417,12,,,,3773.54,0
12051080,09:41:31,09:41:31,418,13,,,,3935.21,0
12051080,09:42:07,09:42:07,419,14,,,,4237.24,0
12051080,09:42:40,09:42:40,348,15,,,,4530.49,0
12051080,09:43:57,09:43:57,349,16,,,,5245.74,0
12051080,09:45:00,09:45:00,350,17,,,,5819.13,
12051080,09:45:16,09:45:16,351,18,,,,6026.97,0
12051080,09:45:36,09:45:36,8065,19,,,,6292.92,0
12051080,09:46:01,09:46:01,8229,20,,,,6580.64,0
12051080,09:46:39,09:46:39,8230,21,,,,6992.06,0
12051080,09:47:28,09:47:28,8894,22,,,,7449.89,0
12051080,09:47:56,09:47:56,8231,23,,,,7713.87,0
12051080,09:48:28,09:48:28,354,24,,,,8103.97,0
12051080,09:49:34,09:49:34,355,25,,,,8718.52,0
12051080,09:49:46,09:49:46,356,26,,,,8899.76,0
12051080,09:50:00,09:50:00,357,27,,,,9058.62,
12051080,09:50:31,09:50:31,358,28,,,,9207.97,0
12051080,09:51:20,09:51:20,359,29,,,,9394.73,0
12051080,09:52:00,09:52:00,9032,30,,,,9643.35,0
12051080,09:53:05,09:53:05,1735,31,,,,10037.65,0
12051080,09:53:36,09:53:36,1736,32,,,,10163.59,0
12051080,09:54:16,09:54:16,1737,33,,,,10410.15,0
12051080,09:55:07,09:55:07,1738,34,,,,10712.32,0
12051080,09:56:16,09:56:16,1334,35,,,,10994.37,0
12051080,10:00:00,10:00:00,9922,36,,1,,12507.9,
12182090,10:39:00,10:39:00,9954,1,,,1,0,
12182090,10:40:18,10:40:18,7581,2,,,,648.11,0
12182090,10:41:17,10:41:17,9087,3,,,,1183.39,0
12182090,10:42:17,10:42:17,189,4,,,,1669.53,0
12182090,10:42:46,10:42:46,7486,5,,,,1888,0
12182090,10:43:52,10:43:52,191,6,,,,2343.66,0
12182090,10:44:49,10:44:49,10270,7,,,,2762.11,0
12182090,10:45:00,10:45:00,7748,8,,,,2839.54,
12182090,10:45:31,10:45:31,8227,9,,,,3042.96,0
12182090,10:46:05,10:46:05,8764,10,,,,3319.35,0
12182090,10:46:38,10:46:38,8228,11,,,,3506.11,0
12182090,10:47:07,10:47:07,417,12,,,,3773.54,0
12182090,10:47:31,10:47:31,418,13,,,,3935.21,0
12182090,10:48:07,10:48:07,419,14,,,,4237.24,0
12182090,10:48:40,10:48:40,348,15,,,,4530.49,0
12182090,10:49:57,10:49:57,349,16,,,,5245.74,0
12182090,10:51:00,10:51:00,350,17,,,,5819.13,
12182090,10:51:16,10:51:16,351,18,,,,6026.97,0
12182090,10:51:36,10:51:36,8065,19,,,,6292.92,0
12182090,10:52:01,10:52:01,8229,20,,,,6580.64,0
12182090,10:52:39,10:52:39,8230,21,,,,6992.06,0
12182090,10:53:28,10:53:28,8894,22,,,,7449.89,0
12182090,10:53:56,10:53:56,8231,23,,,,7713.87,0
12182090,10:54:28,10:54:28,354,24,,,,8103.97,0
12182090,10:55:34,10:55:34,355,25,,,,8718.52,0
12182090,10:55:46,10:55:46,356,26,,,,8899.76,0
12182090,10:56:00,10:56:00,357,27,,,,9058.62,
12182090,10:56:31,10:56:31,358,28,,,,9207.97,0
12182090,10:57:20,10:57:20,359,29,,,,9394.73,0
12182090,10:58:00,10:58:00,9032,30,,,,9643.35,0
12182090,10:59:05,10:59:05,1735,31,,,,10037.65,0
12182090,10:59:36,10:59:36,1736,32,,,,10163.59,0
12182090,11:00:16,11:00:16,1737,33,,,,10410.15,0
12182090,11:01:07,11:01:07,1738,34,,,,10712.32,0
12182090,11:02:16,11:02:16,1334,35,,,,10994.37,0
12182090,11:06:00,11:06:00,9922,36,,1,,12507.9,
12228010,16:03:00,16:03:00,9954,1,,,1,0,
12228010,16:04:18,16:04:18,7581,2,,,,648.11,0
12228010,16:05:17,16:05:17,9087,3,,,,1183.39,0
12228010,16:06:17,16:06:17,189,4,,,,1669.53,0
12228010,16:06:46,16:06:46,7486,5,,,,1888,0
12228010,16:07:52,16:07:52,191,6,,,,2343.66,0
12228010,16:08:49,16:08:49,10270,7,,,,2762.11,0
12228010,16:09:00,16:09:00,7748,8,,,,2839.54,
12228010,16:09:31,16:09:31,8227,9,,,,3042.96,0
12228010,16:10:05,16:10:05,8764,10,,,,3319.35,0
12228010,16:10:38,16:10:38,8228,11,,,,3506.11,0
12228010,16:11:07,16:11:07,417,12,,,,3773.54,0
12228010,16:11:31,16:11:31,418,13,,,,3935.21,0
12228010,16:12:07,16:12:07,419,14,,,,4237.24,0
12228010,16:12:40,16:12:40,348,15,,,,4530.49,0
12228010,16:13:57,16:13:57,349,16,,,,5245.74,0
12228010,16:15:00,16:15:00,350,17,,,,5819.13,
12228010,16:15:16,16:15:16,351,18,,,,6026.97,0
12228010,16:15:36,16:15:36,8065,19,,,,6292.92,0
12228010,16:16:01,16:16:01,8229,20,,,,6580.64,0
12228010,16:16:39,16:16:39,8230,21,,,,6992.06,0
12228010,16:17:28,16:17:28,8894,22,,,,7449.89,0
12228010,16:17:56,16:17:56,8231,23,,,,7713.87,0
12228010,16:18:28,16:18:28,354,24,,,,8103.97,0
12228010,16:19:34,16:19:34,355,25,,,,8718.52,0
12228010,16:19:46,16:19:46,356,26,,,,8899.76,0
12228010,16:20:00,16:20:00,357,27,,,,9058.62,
12228010,16:20:31,16:20:31,358,28,,,,9207.97,0
12228010,16:21:20,16:21:20,359,29,,,,9394.73,0
12228010,16:22:00,16:22:00,9032,30,,,,9643.35,0
12228010,16:23:05,16:23:05,1735,31,,,,10037.65,0
12228010,16:23:36,16:23:36,1736,32,,,,10163.59,0
12228010,16:24:16,16:24:16,1737,33,,,,10410.15,0
12228010,16:25:07,16:25:07,1738,34,,,,10712.32,0
12228010,16:26:16,16:26:16,1334,35,,,,10994.37,0
12228010,16:30:00,16:30:00,9922,36,,1,,12507.9,
12228080,16:03:00,16:03:00,9954,1,,,1,0,
12228080,16:04:18,16:04:18,7581,2,,,,648.11,0
12228080,16:05:17,16:05:17,9087,3,,,,1183.39,0
12228080,16:06:17,16:06:17,189,4,,,,1669.53,0
12228080,16:06:46,16:06:46,7486,5,,,,1888,0
12228080,16:07:52,16:07:52,191,6,,,,2343.66,0
12228080,16:08:49,16:08:49,10270,7,,,,2762.11,0
12228080,16:09:00,16:09:00,7748,8,,,,2839.54,
12228080,16:09:31,16:09:31,8227,9,,,,3042.96,0
12228080,16:10:05,16:10:05,8764,10,,,,3319.35,0
12228080,16:10:38,16:10:38,8228,11,,,,3506.11,0
12228080,16:11:07,16:11:07,417,12,,,,3773.54,0
12228080,16:11:31,16:11:31,418,13,,,,3935.21,0
12228080,16:12:07,16:12:07,419,14,,,,4237.24,0
12228080,16:12:40,16:12:40,348,15,,,,4530.49,0
12228080,16:13:57,16:13:57,349,16,,,,5245.74,0
12228080,16:15:00,16:15:00,350,17,,,,5819.13,
12228080,16:15:16,16:15:16,351,18,,,,6026.97,0
12228080,16:15:36,16:15:36,8065,19,,,,6292.92,0
12228080,16:16:01,16:16:01,8229,20,,,,6580.64,0
12228080,16:16:39,16:16:39,8230,21,,,,6992.06,0
12228080,16:17:28,16:17:28,8894,22,,,,7449.89,0
12228080,16:17:56,16:17:56,8231,23,,,,7713.87,0
12228080,16:18:28,16:18:28,354,24,,,,8103.97,0
12228080,16:19:34,16:19:34,355,25,,,,8718.52,0
12228080,16:19:46,16:19:46,356,26,,,,8899.76,0
12228080,16:20:00,16:20:00,357,27,,,,9058.62,
12228080,16:20:31,16:20:31,358,28,,,,9207.97,0
12228080,16:21:20,16:21:20,359,29,,,,9394.73,0
12228080,16:22:00,16:22:00,9032,30,,,,9643.35,0
12228080,16:23:05,16:23:05,1735,31,,,,10037.65,0
12228080,16:23:36,16:23:36,1736,32,,,,10163.59,0
12228080,16:24:16,16:24:16,1737,33,,,,10410.15,0
12228080,16:25:07,16:25:07,1738,34,,,,10712.32,0
12228080,16:26:16,16:26:16,1334,35,,,,10994.37,0
12228080,16:30:00,16:30:00,9922,36,,1,,12507.9,
12820090,15:09:00,15:09:00,9954,1,,,1,0,
12820090,15:10:18,15:10:18,7581,2,,,,648.11,0
12820090,15:11:17,15:11:17,9087,3,,,,1183.39,0
12820090,15:12:17,15:12:17,189,4,,,,1669.53,0
12820090,15:12:46,15:12:46,7486,5,,,,1888,0
12820090,15:13:52,15:13:52,191,6,,,,2343.66,0
12820090,15:14:49,15:14:49,10270,7,,,,2762.11,0
12820090,15:15:00,15:15:00,7748,8,,,,2839.54,
12820090,15:15:31,15:15:31,8227,9,,,,3042.96,0
12820090,15:16:05,15:16:05,8764,10,,,,3319.35,0
12820090,15:16:38,15:16:38,8228,11,,,,3506.11,0
12820090,15:17:07,15:17:07,417,12,,,,3773.54,0
12820090,15:17:31,15:17:31,418,13,,,,3935.21,0
12820090,15:18:07,15:18:07,419,14,,,,4237.24,0
12820090,15:18:40,15:18:40,348,15,,,,4530.49,0
12820090,15:19:57,15:19:57,349,16,,,,5245.74,0
12820090,15:21:00,15:21:00,350,17,,,,5819.13,
12820090,15:21:16,15:21:16,351,18,,,,6026.97,0
12820090,15:21:36,15:21:36,8065,19,,,,6292.92,0
12820090,15:22:01,15:22:01,8229,20,,,,6580.64,0
12820090,15:22:39,15:22:39,8230,21,,,,6992.06,0
12820090,15:23:28,15:23:28,8894,22,,,,7449.89,0
12820090,15:23:56,15:23:56,8231,23,,,,7713.87,0
12820090,15:24:28,15:24:28,354,24,,,,8103.97,0
12820090,15:25:34,15:25:34,355,25,,,,8718.52,0
12820090,15:25:46,15:25:46,356,26,,,,8899.76,0
12820090,15:26:00,15:26:00,357,27,,,,9058.62,
12820090,15:26:31,15:26:31,358,28,,,,9207.97,0
12820090,15:27:20,15:27:20,359,29,,,,9394.73,0
12820090,15:28:00,15:28:00,9032,30,,,,9643.35,0
12820090,15:29:05,15:29:05,1735,31,,,,10037.65,0
12820090,15:29:36,15:29:36,1736,32,,,,10163.59,0
12820090,15:30:16,15:30:16,1737,33,,,,10410.15,0
12820090,15:31:07,15:31:07,1738,34,,,,10712.32,0
12820090,15:32:16,15:32:16,1334,35,,,,10994.37,0
12820090,15:36:00,15:36:00,9922,36,,1,,12507.9,
12914070,08:39:00,08:39:00,9954,1,,,1,0,
12914070,08:40:18,08:40:18,7581,2,,,,648.11,0
12914070,08:41:17,08:41:17,9087,3,,,,1183.39,0
12914070,08:42:17,08:42:17,189,4,,,,1669.53,0
12914070,08:42:46,08:42:46,7486,5,,,,1888,0
12914070,08:43:52,08:43:52,191,6,,,,2343.66,0
12914070,08:44:49,08:44:49,10270,7,,,,2762.11,0
12914070,08:45:00,08:45:00,7748,8,,,,2839.54,
12914070,08:45:31,08:45:31,8227,9,,,,3042.96,0
12914070,08:46:05,08:46:05,8764,10,,,,3319.35,0
12914070,08:46:38,08:46:38,8228,11,,,,3506.11,0
12914070,08:47:07,08:47:07,417,12,,,,3773.54,0
12914070,08:47:31,08:47:31,418,13,,,,3935.21,0
12914070,08:48:07,08:48:07,419,14,,,,4237.24,0
12914070,08:48:40,08:48:40,348,15,,,,4530.49,0
12914070,08:49:57,08:49:57,349,16,,,,5245.74,0
12914070,08:51:00,08:51:00,350,17,,,,5819.13,
12914070,08:51:16,08:51:16,351,18,,,,6026.97,0
12914070,08:51:36,08:51:36,8065,19,,,,6292.92,0
12914070,08:52:01,08:52:01,8229,20,,,,6580.64,0
12914070,08:52:39,08:52:39,8230,21,,,,6992.06,0
12914070,08:53:28,08:53:28,8894,22,,,,7449.89,0
12914070,08:53:56,08:53:56,8231,23,,,,7713.87,0
12914070,08:54:28,08:54:28,354,24,,,,8103.97,0
12914070,08:55:34,08:55:34,355,25,,,,8718.52,0
12914070,08:55:46,08:55:46,356,26,,,,8899.76,0
12914070,08:56:00,08:56:00,357,27,,,,9058.62,
12914070,08:56:31,08:56:31,358,28,,,,9207.97,0
12914070,08:57:20,08:57:20,359,29,,,,9394.73,0
12914070,08:58:00,08:58:00,9032,30,,,,9643.35,0
12914070,08:59:05,08:59:05,1735,31,,,,10037.65,0
12914070,08:59:36,08:59:36,1736,32,,,,10163.59,0
12914070,09:00:16,09:00:16,1737,33,,,,10410.15,0
12914070,09:01:07,09:01:07,1738,34,,,,10712.32,0
12914070,09:02:16,09:02:16,1334,35,,,,10994.37,0
12914070,09:06:00,09:06:00,9922,36,,1,,12507.9,
12990090,17:39:00,17:39:00,9954,1,,,1,0,
12990090,17:40:18,17:40:18,7581,2,,,,648.11,0
12990090,17:41:17,17:41:17,9087,3,,,,1183.39,0
12990090,17:42:17,17:42:17,189,4,,,,1669.53,0
12990090,17:42:46,17:42:46,7486,5,,,,1888,0
12990090,17:43:52,17:43:52,191,6,,,,2343.66,0
12990090,17:44:49,17:44:49,10270,7,,,,2762.11,0
12990090,17:45:00,17:45:00,7748,8,,,,2839.54,
12990090,17:45:31,17:45:31,8227,9,,,,3042.96,0
12990090,17:46:05,17:46:05,8764,10,,,,3319.35,0
12990090,17:46:38,17:46:38,8228,11,,,,3506.11,0
12990090,17:47:07,17:47:07,417,12,,,,3773.54,0
12990090,17:47:31,17:47:31,418,13,,,,3935.21,0
12990090,17:48:07,17:48:07,419,14,,,,4237.24,0
12990090,17:48:40,17:48:40,348,15,,,,4530.49,0
12990090,17:49:57,17:49:57,349,16,,,,5245.74,0
12990090,17:51:00,17:51:00,350,17,,,,5819.13,
12990090,17:51:16,17:51:16,351,18,,,,6026.97,0
12990090,17:51:36,17:51:36,8065,19,,,,6292.92,0
12990090,17:52:01,17:52:01,8229,20,,,,6580.64,0
12990090,17:52:39,17:52:39,8230,21,,,,6992.06,0
12990090,17:53:28,17:53:28,8894,22,,,,7449.89,0
12990090,17:53:56,17:53:56,8231,23,,,,7713.87,0
12990090,17:54:28,17:54:28,354,24,,,,8103.97,0
12990090,17:55:34,17:55:34,355,25,,,,8718.52,0
12990090,17:55:46,17:55:46,356,26,,,,8899.76,0
12990090,17:56:00,17:56:00,357,27,,,,9058.62,
12990090,17:56:31,17:56:31,358,28,,,,9207.97,0
12990090,17:57:20,17:57:20,359,29,,,,9394.73,0
12990090,17:58:00,17:58:00,9032,30,,,,9643.35,0
12990090,17:59:05,17:59:05,1735,31,,,,10037.65,0
12990090,17:59:36,17:59:36,1736,32,,,,10163.59,0
12990090,18:00:16,18:00:16,1737,33,,,,10410.15,0
12990090,18:01:07,18:01:07,1738,34,,,,10712.32,0
12990090,18:02:16,18:02:16,1334,35,,,,10994.37,0
12990090,18:06:00,18:06:00,9922,36,,1,,12507.9,
13291090,14:09:00,14:09:00,9954,1,,,1,0,
13291090,14:10:18,14:10:18,7581,2,,,,648.11,0
13291090,14:11:17,14:11:17,9087,3,,,,1183.39,0
13291090,14:12:17,14:12:17,189,4,,,,1669.53,0
13291090,14:12:46,14:12:46,7486,5,,,,1888,0
13291090,14:13:52,14:13:52,191,6,,,,2343.66,0
13291090,14:14:49,14:14:49,10270,7,,,,2762.11,0
13291090,14:15:00,14:15:00,7748,8,,,,2839.54,
13291090,14:15:31,14:15:31,8227,9,,,,3042.96,0
13291090,14:16:05,14:16:05,8764,10,,,,3319.35,0
13291090,14:16:38,14:16:38,8228,11,,,,3506.11,0
13291090,14:17:07,14:17:07,417,12,,,,3773.54,0
13291090,14:17:31,14:17:31,418,13,,,,3935.21,0
13291090,14:18:07,14:18:07,419,14,,,,4237.24,0
13291090,14:18:40,14:18:40,348,15,,,,4530.49,0
13291090,14:19:57,14:19:57,349,16,,,,5245.74,0
13291090,14:21:00,14:21:00,350,17,,,,5819.13,
13291090,14:21:16,14:21:16,351,18,,,,6026.97,0
13291090,14:21:36,14:21:36,8065,19,,,,6292.92,0
13291090,14:22:01,14:22:01,8229,20,,,,6580.64,0
13291090,14:22:39,14:22:39,8230,21,,,,6992.06,0
13291090,14:23:28,14:23:28,8894,22,,,,7449.89,0
13291090,14:23:56,14:23:56,8231,23,,,,7713.87,0
13291090,14:24:28,14:24:28,354,24,,,,8103.97,0
13291090,14:25:34,14:25:34,355,25,,,,8718.52,0
13291090,14:25:46,14:25:46,356,26,,,,8899.76,0
13291090,14:26:00,14:26:00,357,27,,,,9058.62,
13291090,14:26:31,14:26:31,358,28,,,,9207.97,0
13291090,14:27:20,14:27:20,359,29,,,,9394.73,0
13291090,14:28:00,14:28:00,9032,30,,,,9643.35,0
13291090,14:29:05,14:29:05,1735,31,,,,10037.65,0
13291090,14:29:36,14:29:36,1736,32,,,,10163.59,0
13291090,14:30:16,14:30:16,1737,33,,,,10410.15,0
13291090,14:31:07,14:31:07,1738,34,,,,10712.32,0
13291090,14:32:16,14:32:16,1334,35,,,,10994.37,0
13291090,14:36:00,14:36:00,9922,36,,1,,12507.9,
13358070,15:39:00,15:39:00,9954,1,,,1,0,
13358070,15:40:18,15:40:18,7581,2,,,,648.11,0
13358070,15:41:17,15:41:17,9087,3,,,,1183.39,0
13358070,15:42:17,15:42:17,189,4,,,,1669.53,0
13358070,15:42:46,15:42:46,7486,5,,,,1888,0
13358070,15:43:52,15:43:52,191,6,,,,2343.66,0
13358070,15:44:49,15:44:49,10270,7,,,,2762.11,0
13358070,15:45:00,15:45:00,7748,8,,,,2839.54,
13358070,15:45:31,15:45:31,8227,9,,,,3042.96,0
13358070,15:46:05,15:46:05,8764,10,,,,3319.35,0
13358070,15:46:38,15:46:38,8228,11,,,,3506.11,0
13358070,15:47:07,15:47:07,417,12,,,,3773.54,0
13358070,15:47:31,15:47:31,418,13,,,,3935.21,0
13358070,15:48:07,15:48:07,419,14,,,,4237.24,0
13358070,15:48:40,15:48:40,348,15,,,,4530.49,0
13358070,15:49:57,15:49:57,349,16,,,,5245.74,0
13358070,15:51:00,15:51:00,350,17,,,,5819.13,
13358070,15:51:16,15:51:16,351,18,,,,6026.97,0
13358070,15:51:36,15:51:36,8065,19,,,,6292.92,0
13358070,15:52:01,15:52:01,8229,20,,,,6580.64,0
13358070,15:52:39,15:52:39,8230,21,,,,6992.06,0
13358070,15:53:28,15:53:28,8894,22,,,,7449.89,0
13358070,15:53:56,15:53:56,8231,23,,,,7713.87,0
13358070,15:54:28,15:54:28,354,24,,,,8103.97,0
13358070,15:55:34,15:55:34,355,25,,,,8718.52,0
13358070,15:55:46,15:55:46,356,26,,,,8899.76,0
13358070,15:56:00,15:56:00,357,27,,,,9058.62,
13358070,15:56:31,15:56:31,358,28,,,,9207.97,0
13358070,15:57:20,15:57:20,359,29,,,,9394.73,0
13358070,15:58:00,15:58:00,9032,30,,,,9643.35,0
13358070,15:59:05,15:59:05,1735,31,,,,10037.65,0
13358070,15:59:36,15:59:36,1736,32,,,,10163.59,0
13358070,16:00:16,16:00:16,1737,33,,,,10410.15,0
13358070,16:01:07,16:01:07,1738,34,,,,10712.32,0
13358070,16:02:16,16:02:16,1334,35,,,,10994.37,0
13358070,16:06:00,16:06:00,9922,36,,1,,12507.9,
13423090,10:09:00,10:09:00,9954,1,,,1,0,
13423090,10:10:18,10:10:18,7581,2,,,,648.11,0
13423090,10:11:17,10:11:17,9087,3,,,,1183.39,0
13423090,10:12:17,10:12:17,189,4,,,,1669.53,0
13423090,10:12:46,10:12:46,7486,5,,,,1888,0
13423090,10:13:52,10:13:52,191,6,,,,2343.66,0
13423090,10:14:49,10:14:49,10270,7,,,,2762.11,0
13423090,10:15:00,10:15:00,7748,8,,,,2839.54,
13423090,10:15:31,10:15:31,8227,9,,,,3042.96,0
13423090,10:16:05,10:16:05,8764,10,,,,3319.35,0
13423090,10:16:38,10:16:38,8228,11,,,,3506.11,0
13423090,10:17:07,10:17:07,417,12,,,,3773.54,0
13423090,10:17:31,10:17:31,418,13,,,,3935.21,0
13423090,10:18:07,10:18:07,419,14,,,,4237.24,0
13423090,10:18:40,10:18:40,348,15,,,,4530.49,0
13423090,10:19:57,10:19:57,349,16,,,,5245.74,0
13423090,10:21:00,10:21:00,350,17,,,,5819.13,
13423090,10:21:16,10:21:16,351,18,,,,6026.97,0
13423090,10:21:36,10:21:36,8065,19,,,,6292.92,0
13423090,10:22:01,10:22:01,8229,20,,,,6580.64,0
13423090,10:22:39,10:22:39,8230,21,,,,6992.06,0
13423090,10:23:28,10:23:28,8894,22,,,,7449.89,0
13423090,10:23:56,10:23:56,8231,23,,,,7713.87,0
13423090,10:24:28,10:24:28,354,24,,,,8103.97,0
13423090,10:25:34,10:25:34,355,25,,,,8718.52,0
13423090,10:25:46,10:25:46,356,26,,,,8899.76,0
13423090,10:26:00,10:26:00,357,27,,,,9058.62,
13423090,10:26:31,10:26:31,358,28,,,,9207.97,0
13423090,10:27:20,10:27:20,359,29,,,,9394.73,0
13423090,10:28:00,10:28:00,9032,30,,,,9643.35,0
13423090,10:29:05,10:29:05,1735,31,,,,10037.65,0
13423090,10:29:36,10:29:36,1736,32,,,,10163.59,0
13423090,10:30:16,10:30:16,1737,33,,,,10410.15,0
13423090,10:31:07,10:31:07,1738,34,,,,10712.32,0
13423090,10:32:16,10:32:16,1334,35,,,,10994.37,0
13423090,10:36:00,10:36:00,9922,36,,1,,12507.9,
13537070,13:39:00,13:39:00,9954,1,,,1,0,
13537070,13:40:18,13:40:18,7581,2,,,,648.11,0
13537070,13:41:17,13:41:17,9087,3,,,,1183.39,0
13537070,13:42:17,13:42:17,189,4,,,,1669.53,0
13537070,13:42:46,13:42:46,7486,5,,,,1888,0
13537070,13:43:52,13:43:52,191,6,,,,2343.66,0
13537070,13:44:49,13:44:49,10270,7,,,,2762.11,0
13537070,13:45:00,13:45:00,7748,8,,,,2839.54,
13537070,13:45:31,13:45:31,8227,9,,,,3042.96,0
13537070,13:46:05,13:46:05,8764,10,,,,3319.35,0
13537070,13:46:38,13:46:38,8228,11,,,,3506.11,0
13537070,13:47:07,13:47:07,417,12,,,,3773.54,0
13537070,13:47:31,13:47:31,418,13,,,,3935.21,0
13537070,13:48:07,13:48:07,419,14,,,,4237.24,0
13537070,13:48:40,13:48:40,348,15,,,,4530.49,0
13537070,13:49:57,13:49:57,349,16,,,,5245.74,0
13537070,13:51:00,13:51:00,350,17,,,,5819.13,
13537070,13:51:16,13:51:16,351,18,,,,6026.97,0
13537070,13:51:36,13:51:36,8065,19,,,,6292.92,0
13537070,13:52:01,13:52:01,8229,20,,,,6580.64,0
13537070,13:52:39,13:52:39,8230,21,,,,6992.06,0
13537070,13:53:28,13:53:28,8894,22,,,,7449.89,0
13537070,13:53:56,13:53:56,8231,23,,,,7713.87,0
13537070,13:54:28,13:54:28,354,24,,,,8103.97,0
13537070,13:55:34,13:55:34,355,25,,,,8718.52,0
13537070,13:55:46,13:55:46,356,26,,,,8899.76,0
13537070,13:56:00,13:56:00,357,27,,,,9058.62,
13537070,13:56:31,13:56:31,358,28,,,,9207.97,0
13537070,13:57:20,13:57:20,359,29,,,,9394.73,0
13537070,13:58:00,13:58:00,9032,30,,,,9643.35,0
13537070,13:59:05,13:59:05,1735,31,,,,10037.65,0
13537070,13:59:36,13:59:36,1736,32,,,,10163.59,0
13537070,14:00:16,14:00:16,1737,33,,,,10410.15,0
13537070,14:01:07,14:01:07,1738,34,,,,10712.32,0
13537070,14:02:16,14:02:16,1334,35,,,,10994.37,0
13537070,14:06:00,14:06:00,9922,36,,1,,12507.9,
13824020,14:18:00,14:18:00,9954,1,,,1,0,
13824020,14:19:31,14:19:31,7581,2,,,,648.11,0
13824020,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824020,14:21:50,14:21:50,189,4,,,,1669.53,0
13824020,14:22:24,14:22:24,7486,5,,,,1888,0
13824020,14:23:41,14:23:41,191,6,,,,2343.66,0
13824020,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824020,14:25:00,14:25:00,7748,8,,,,2839.54,
13824020,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824020,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824020,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824020,14:28:32,14:28:32,417,12,,,,3773.54,0
13824020,14:29:13,14:29:13,418,13,,,,3935.21,0
13824020,14:30:12,14:30:12,419,14,,,,4237.24,0
13824020,14:31:07,14:31:07,348,15,,,,4530.49,0
13824020,14:33:15,14:33:15,349,16,,,,5245.74,0
13824020,14:35:00,14:35:00,350,17,,,,5819.13,
13824020,14:35:19,14:35:19,351,18,,,,6026.97,0
13824020,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824020,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824020,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824020,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824020,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824020,14:39:09,14:39:09,354,24,,,,8103.97,0
13824020,14:40:29,14:40:29,355,25,,,,8718.52,0
13824020,14:40:44,14:40:44,356,26,,,,8899.76,0
13824020,14:41:00,14:41:00,357,27,,,,9058.62,
13824020,14:41:18,14:41:18,358,28,,,,9207.97,0
13824020,14:41:48,14:41:48,359,29,,,,9394.73,0
13824020,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824020,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824020,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824020,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824020,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824020,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824020,14:47:00,14:47:00,9922,36,,1,,12507.9,
13824030,14:18:00,14:18:00,9954,1,,,1,0,
13824030,14:19:31,14:19:31,7581,2,,,,648.11,0
13824030,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824030,14:21:50,14:21:50,189,4,,,,1669.53,0
13824030,14:22:24,14:22:24,7486,5,,,,1888,0
13824030,14:23:41,14:23:41,191,6,,,,2343.66,0
13824030,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824030,14:25:00,14:25:00,7748,8,,,,2839.54,
13824030,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824030,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824030,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824030,14:28:32,14:28:32,417,12,,,,3773.54,0
13824030,14:29:13,14:29:13,418,13,,,,3935.21,0
13824030,14:30:12,14:30:12,419,14,,,,4237.24,0
13824030,14:31:07,14:31:07,348,15,,,,4530.49,0
13824030,14:33:15,14:33:15,349,16,,,,5245.74,0
13824030,14:35:00,14:35:00,350,17,,,,5819.13,
13824030,14:35:19,14:35:19,351,18,,,,6026.97,0
13824030,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824030,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824030,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824030,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824030,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824030,14:39:09,14:39:09,354,24,,,,8103.97,0
13824030,14:40:29,14:40:29,355,25,,,,8718.52,0
13824030,14:40:44,14:40:44,356,26,,,,8899.76,0
13824030,14:41:00,14:41:00,357,27,,,,9058.62,
13824030,14:41:18,14:41:18,358,28,,,,9207.97,0
13824030,14:41:48,14:41:48,359,29,,,,9394.73,0
13824030,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824030,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824030,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824030,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824030,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824030,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824030,14:47:00,14:47:00,9922,36,,1,,12507.9,
13824040,14:18:00,14:18:00,9954,1,,,1,0,
13824040,14:19:31,14:19:31,7581,2,,,,648.11,0
13824040,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824040,14:21:50,14:21:50,189,4,,,,1669.53,0
13824040,14:22:24,14:22:24,7486,5,,,,1888,0
13824040,14:23:41,14:23:41,191,6,,,,2343.66,0
13824040,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824040,14:25:00,14:25:00,7748,8,,,,2839.54,
13824040,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824040,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824040,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824040,14:28:32,14:28:32,417,12,,,,3773.54,0
13824040,14:29:13,14:29:13,418,13,,,,3935.21,0
13824040,14:30:12,14:30:12,419,14,,,,4237.24,0
13824040,14:31:07,14:31:07,348,15,,,,4530.49,0
13824040,14:33:15,14:33:15,349,16,,,,5245.74,0
13824040,14:35:00,14:35:00,350,17,,,,5819.13,
13824040,14:35:19,14:35:19,351,18,,,,6026.97,0
13824040,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824040,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824040,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824040,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824040,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824040,14:39:09,14:39:09,354,24,,,,8103.97,0
13824040,14:40:29,14:40:29,355,25,,,,8718.52,0
13824040,14:40:44,14:40:44,356,26,,,,8899.76,0
13824040,14:41:00,14:41:00,357,27,,,,9058.62,
13824040,14:41:18,14:41:18,358,28,,,,9207.97,0
13824040,14:41:48,14:41:48,359,29,,,,9394.73,0
13824040,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824040,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824040,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824040,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824040,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824040,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824040,14:47:00,14:47:00,9922,36,,1,,12507.9,
13824050,14:18:00,14:18:00,9954,1,,,1,0,
13824050,14:19:31,14:19:31,7581,2,,,,648.11,0
13824050,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824050,14:21:50,14:21:50,189,4,,,,1669.53,0
13824050,14:22:24,14:22:24,7486,5,,,,1888,0
13824050,14:23:41,14:23:41,191,6,,,,2343.66,0
13824050,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824050,14:25:00,14:25:00,7748,8,,,,2839.54,
13824050,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824050,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824050,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824050,14:28:32,14:28:32,417,12,,,,3773.54,0
13824050,14:29:13,14:29:13,418,13,,,,3935.21,0
13824050,14:30:12,14:30:12,419,14,,,,4237.24,0
13824050,14:31:07,14:31:07,348,15,,,,4530.49,0
13824050,14:33:15,14:33:15,349,16,,,,5245.74,0
13824050,14:35:00,14:35:00,350,17,,,,5819.13,
13824050,14:35:19,14:35:19,351,18,,,,6026.97,0
13824050,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824050,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824050,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824050,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824050,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824050,14:39:09,14:39:09,354,24,,,,8103.97,0
13824050,14:40:29,14:40:29,355,25,,,,8718.52,0
13824050,14:40:44,14:40:44,356,26,,,,8899.76,0
13824050,14:41:00,14:41:00,357,27,,,,9058.62,
13824050,14:41:18,14:41:18,358,28,,,,9207.97,0
13824050,14:41:48,14:41:48,359,29,,,,9394.73,0
13824050,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824050,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824050,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824050,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824050,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824050,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824050,14:47:00,14:47:00,9922,36,,1,,12507.9,
13824060,14:18:00,14:18:00,9954,1,,,1,0,
13824060,14:19:31,14:19:31,7581,2,,,,648.11,0
13824060,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824060,14:21:50,14:21:50,189,4,,,,1669.53,0
13824060,14:22:24,14:22:24,7486,5,,,,1888,0
13824060,14:23:41,14:23:41,191,6,,,,2343.66,0
13824060,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824060,14:25:00,14:25:00,7748,8,,,,2839.54,
13824060,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824060,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824060,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824060,14:28:32,14:28:32,417,12,,,,3773.54,0
13824060,14:29:13,14:29:13,418,13,,,,3935.21,0
13824060,14:30:12,14:30:12,419,14,,,,4237.24,0
13824060,14:31:07,14:31:07,348,15,,,,4530.49,0
13824060,14:33:15,14:33:15,349,16,,,,5245.74,0
13824060,14:35:00,14:35:00,350,17,,,,5819.13,
13824060,14:35:19,14:35:19,351,18,,,,6026.97,0
13824060,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824060,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824060,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824060,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824060,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824060,14:39:09,14:39:09,354,24,,,,8103.97,0
13824060,14:40:29,14:40:29,355,25,,,,8718.52,0
13824060,14:40:44,14:40:44,356,26,,,,8899.76,0
13824060,14:41:00,14:41:00,357,27,,,,9058.62,
13824060,14:41:18,14:41:18,358,28,,,,9207.97,0
13824060,14:41:48,14:41:48,359,29,,,,9394.73,0
13824060,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824060,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824060,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824060,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824060,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824060,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824060,14:47:00,14:47:00,9922,36,,1,,12507.9,
13824100,14:18:00,14:18:00,9954,1,,,1,0,
13824100,14:19:31,14:19:31,7581,2,,,,648.11,0
13824100,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824100,14:21:50,14:21:50,189,4,,,,1669.53,0
13824100,14:22:24,14:22:24,7486,5,,,,1888,0
13824100,14:23:41,14:23:41,191,6,,,,2343.66,0
13824100,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824100,14:25:00,14:25:00,7748,8,,,,2839.54,
13824100,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824100,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824100,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824100,14:28:32,14:28:32,417,12,,,,3773.54,0
13824100,14:29:13,14:29:13,418,13,,,,3935.21,0
13824100,14:30:12,14:30:12,419,14,,,,4237.24,0
13824100,14:31:07,14:31:07,348,15,,,,4530.49,0
13824100,14:33:15,14:33:15,349,16,,,,5245.74,0
13824100,14:35:00,14:35:00,350,17,,,,5819.13,
13824100,14:35:19,14:35:19,351,18,,,,6026.97,0
13824100,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824100,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824100,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824100,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824100,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824100,14:39:09,14:39:09,354,24,,,,8103.97,0
13824100,14:40:29,14:40:29,355,25,,,,8718.52,0
13824100,14:40:44,14:40:44,356,26,,,,8899.76,0
13824100,14:41:00,14:41:00,357,27,,,,9058.62,
13824100,14:41:18,14:41:18,358,28,,,,9207.97,0
13824100,14:41:48,14:41:48,359,29,,,,9394.73,0
13824100,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824100,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824100,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824100,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824100,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824100,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824100,14:47:00,14:47:00,9922,36,,1,,12507.9,
13824110,14:18:00,14:18:00,9954,1,,,1,0,
13824110,14:19:31,14:19:31,7581,2,,,,648.11,0
13824110,14:20:40,14:20:40,9087,3,,,,1183.39,0
13824110,14:21:50,14:21:50,189,4,,,,1669.53,0
13824110,14:22:24,14:22:24,7486,5,,,,1888,0
13824110,14:23:41,14:23:41,191,6,,,,2343.66,0
13824110,14:24:47,14:24:47,10270,7,,,,2762.11,0
13824110,14:25:00,14:25:00,7748,8,,,,2839.54,
13824110,14:25:52,14:25:52,8227,9,,,,3042.96,0
13824110,14:26:49,14:26:49,8764,10,,,,3319.35,0
13824110,14:27:44,14:27:44,8228,11,,,,3506.11,0
13824110,14:28:32,14:28:32,417,12,,,,3773.54,0
13824110,14:29:13,14:29:13,418,13,,,,3935.21,0
13824110,14:30:12,14:30:12,419,14,,,,4237.24,0
13824110,14:31:07,14:31:07,348,15,,,,4530.49,0
13824110,14:33:15,14:33:15,349,16,,,,5245.74,0
13824110,14:35:00,14:35:00,350,17,,,,5819.13,
13824110,14:35:19,14:35:19,351,18,,,,6026.97,0
13824110,14:35:44,14:35:44,8065,19,,,,6292.92,0
13824110,14:36:13,14:36:13,8229,20,,,,6580.64,0
13824110,14:36:59,14:36:59,8230,21,,,,6992.06,0
13824110,14:37:58,14:37:58,8894,22,,,,7449.89,0
13824110,14:38:32,14:38:32,8231,23,,,,7713.87,0
13824110,14:39:09,14:39:09,354,24,,,,8103.97,0
13824110,14:40:29,14:40:29,355,25,,,,8718.52,0
13824110,14:40:44,14:40:44,356,26,,,,8899.76,0
13824110,14:41:00,14:41:00,357,27,,,,9058.62,
13824110,14:41:18,14:41:18,358,28,,,,9207.97,0
13824110,14:41:48,14:41:48,359,29,,,,9394.73,0
13824110,14:42:12,14:42:12,9032,30,,,,9643.35,0
13824110,14:42:51,14:42:51,1735,31,,,,10037.65,0
13824110,14:43:10,14:43:10,1736,32,,,,10163.59,0
13824110,14:43:34,14:43:34,1737,33,,,,10410.15,0
13824110,14:44:04,14:44:04,1738,34,,,,10712.32,0
13824110,14:44:46,14:44:46,1334,35,,,,10994.37,0
13824110,14:47:00,14:47:00,9922,36,,1,,12507.9,
14288020,13:18:00,13:18:00,9954,1,,,1,0,
14288020,13:19:31,13:19:31,7581,2,,,,648.11,0
14288020,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288020,13:21:50,13:21:50,189,4,,,,1669.53,0
14288020,13:22:24,13:22:24,7486,5,,,,1888,0
14288020,13:23:41,13:23:41,191,6,,,,2343.66,0
14288020,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288020,13:25:00,13:25:00,7748,8,,,,2839.54,
14288020,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288020,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288020,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288020,13:28:32,13:28:32,417,12,,,,3773.54,0
14288020,13:29:13,13:29:13,418,13,,,,3935.21,0
14288020,13:30:12,13:30:12,419,14,,,,4237.24,0
14288020,13:31:07,13:31:07,348,15,,,,4530.49,0
14288020,13:33:15,13:33:15,349,16,,,,5245.74,0
14288020,13:35:00,13:35:00,350,17,,,,5819.13,
14288020,13:35:22,13:35:22,351,18,,,,6026.97,0
14288020,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288020,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288020,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288020,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288020,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288020,13:39:51,13:39:51,354,24,,,,8103.97,0
14288020,13:41:24,13:41:24,355,25,,,,8718.52,0
14288020,13:41:41,13:41:41,356,26,,,,8899.76,0
14288020,13:42:00,13:42:00,357,27,,,,9058.62,
14288020,13:42:18,13:42:18,358,28,,,,9207.97,0
14288020,13:42:48,13:42:48,359,29,,,,9394.73,0
14288020,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288020,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288020,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288020,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288020,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288020,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288020,13:48:00,13:48:00,9922,36,,1,,12507.9,
14288030,13:18:00,13:18:00,9954,1,,,1,0,
14288030,13:19:31,13:19:31,7581,2,,,,648.11,0
14288030,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288030,13:21:50,13:21:50,189,4,,,,1669.53,0
14288030,13:22:24,13:22:24,7486,5,,,,1888,0
14288030,13:23:41,13:23:41,191,6,,,,2343.66,0
14288030,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288030,13:25:00,13:25:00,7748,8,,,,2839.54,
14288030,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288030,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288030,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288030,13:28:32,13:28:32,417,12,,,,3773.54,0
14288030,13:29:13,13:29:13,418,13,,,,3935.21,0
14288030,13:30:12,13:30:12,419,14,,,,4237.24,0
14288030,13:31:07,13:31:07,348,15,,,,4530.49,0
14288030,13:33:15,13:33:15,349,16,,,,5245.74,0
14288030,13:35:00,13:35:00,350,17,,,,5819.13,
14288030,13:35:22,13:35:22,351,18,,,,6026.97,0
14288030,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288030,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288030,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288030,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288030,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288030,13:39:51,13:39:51,354,24,,,,8103.97,0
14288030,13:41:24,13:41:24,355,25,,,,8718.52,0
14288030,13:41:41,13:41:41,356,26,,,,8899.76,0
14288030,13:42:00,13:42:00,357,27,,,,9058.62,
14288030,13:42:18,13:42:18,358,28,,,,9207.97,0
14288030,13:42:48,13:42:48,359,29,,,,9394.73,0
14288030,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288030,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288030,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288030,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288030,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288030,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288030,13:48:00,13:48:00,9922,36,,1,,12507.9,
14288040,13:18:00,13:18:00,9954,1,,,1,0,
14288040,13:19:31,13:19:31,7581,2,,,,648.11,0
14288040,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288040,13:21:50,13:21:50,189,4,,,,1669.53,0
14288040,13:22:24,13:22:24,7486,5,,,,1888,0
14288040,13:23:41,13:23:41,191,6,,,,2343.66,0
14288040,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288040,13:25:00,13:25:00,7748,8,,,,2839.54,
14288040,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288040,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288040,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288040,13:28:32,13:28:32,417,12,,,,3773.54,0
14288040,13:29:13,13:29:13,418,13,,,,3935.21,0
14288040,13:30:12,13:30:12,419,14,,,,4237.24,0
14288040,13:31:07,13:31:07,348,15,,,,4530.49,0
14288040,13:33:15,13:33:15,349,16,,,,5245.74,0
14288040,13:35:00,13:35:00,350,17,,,,5819.13,
14288040,13:35:22,13:35:22,351,18,,,,6026.97,0
14288040,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288040,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288040,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288040,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288040,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288040,13:39:51,13:39:51,354,24,,,,8103.97,0
14288040,13:41:24,13:41:24,355,25,,,,8718.52,0
14288040,13:41:41,13:41:41,356,26,,,,8899.76,0
14288040,13:42:00,13:42:00,357,27,,,,9058.62,
14288040,13:42:18,13:42:18,358,28,,,,9207.97,0
14288040,13:42:48,13:42:48,359,29,,,,9394.73,0
14288040,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288040,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288040,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288040,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288040,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288040,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288040,13:48:00,13:48:00,9922,36,,1,,12507.9,
14288050,13:18:00,13:18:00,9954,1,,,1,0,
14288050,13:19:31,13:19:31,7581,2,,,,648.11,0
14288050,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288050,13:21:50,13:21:50,189,4,,,,1669.53,0
14288050,13:22:24,13:22:24,7486,5,,,,1888,0
14288050,13:23:41,13:23:41,191,6,,,,2343.66,0
14288050,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288050,13:25:00,13:25:00,7748,8,,,,2839.54,
14288050,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288050,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288050,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288050,13:28:32,13:28:32,417,12,,,,3773.54,0
14288050,13:29:13,13:29:13,418,13,,,,3935.21,0
14288050,13:30:12,13:30:12,419,14,,,,4237.24,0
14288050,13:31:07,13:31:07,348,15,,,,4530.49,0
14288050,13:33:15,13:33:15,349,16,,,,5245.74,0
14288050,13:35:00,13:35:00,350,17,,,,5819.13,
14288050,13:35:22,13:35:22,351,18,,,,6026.97,0
14288050,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288050,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288050,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288050,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288050,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288050,13:39:51,13:39:51,354,24,,,,8103.97,0
14288050,13:41:24,13:41:24,355,25,,,,8718.52,0
14288050,13:41:41,13:41:41,356,26,,,,8899.76,0
14288050,13:42:00,13:42:00,357,27,,,,9058.62,
14288050,13:42:18,13:42:18,358,28,,,,9207.97,0
14288050,13:42:48,13:42:48,359,29,,,,9394.73,0
14288050,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288050,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288050,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288050,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288050,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288050,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288050,13:48:00,13:48:00,9922,36,,1,,12507.9,
14288060,13:18:00,13:18:00,9954,1,,,1,0,
14288060,13:19:31,13:19:31,7581,2,,,,648.11,0
14288060,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288060,13:21:50,13:21:50,189,4,,,,1669.53,0
14288060,13:22:24,13:22:24,7486,5,,,,1888,0
14288060,13:23:41,13:23:41,191,6,,,,2343.66,0
14288060,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288060,13:25:00,13:25:00,7748,8,,,,2839.54,
14288060,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288060,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288060,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288060,13:28:32,13:28:32,417,12,,,,3773.54,0
14288060,13:29:13,13:29:13,418,13,,,,3935.21,0
14288060,13:30:12,13:30:12,419,14,,,,4237.24,0
14288060,13:31:07,13:31:07,348,15,,,,4530.49,0
14288060,13:33:15,13:33:15,349,16,,,,5245.74,0
14288060,13:35:00,13:35:00,350,17,,,,5819.13,
14288060,13:35:22,13:35:22,351,18,,,,6026.97,0
14288060,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288060,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288060,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288060,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288060,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288060,13:39:51,13:39:51,354,24,,,,8103.97,0
14288060,13:41:24,13:41:24,355,25,,,,8718.52,0
14288060,13:41:41,13:41:41,356,26,,,,8899.76,0
14288060,13:42:00,13:42:00,357,27,,,,9058.62,
14288060,13:42:18,13:42:18,358,28,,,,9207.97,0
14288060,13:42:48,13:42:48,359,29,,,,9394.73,0
14288060,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288060,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288060,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288060,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288060,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288060,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288060,13:48:00,13:48:00,9922,36,,1,,12507.9,
14288100,13:18:00,13:18:00,9954,1,,,1,0,
14288100,13:19:31,13:19:31,7581,2,,,,648.11,0
14288100,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288100,13:21:50,13:21:50,189,4,,,,1669.53,0
14288100,13:22:24,13:22:24,7486,5,,,,1888,0
14288100,13:23:41,13:23:41,191,6,,,,2343.66,0
14288100,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288100,13:25:00,13:25:00,7748,8,,,,2839.54,
14288100,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288100,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288100,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288100,13:28:32,13:28:32,417,12,,,,3773.54,0
14288100,13:29:13,13:29:13,418,13,,,,3935.21,0
14288100,13:30:12,13:30:12,419,14,,,,4237.24,0
14288100,13:31:07,13:31:07,348,15,,,,4530.49,0
14288100,13:33:15,13:33:15,349,16,,,,5245.74,0
14288100,13:35:00,13:35:00,350,17,,,,5819.13,
14288100,13:35:22,13:35:22,351,18,,,,6026.97,0
14288100,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288100,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288100,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288100,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288100,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288100,13:39:51,13:39:51,354,24,,,,8103.97,0
14288100,13:41:24,13:41:24,355,25,,,,8718.52,0
14288100,13:41:41,13:41:41,356,26,,,,8899.76,0
14288100,13:42:00,13:42:00,357,27,,,,9058.62,
14288100,13:42:18,13:42:18,358,28,,,,9207.97,0
14288100,13:42:48,13:42:48,359,29,,,,9394.73,0
14288100,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288100,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288100,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288100,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288100,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288100,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288100,13:48:00,13:48:00,9922,36,,1,,12507.9,
14288110,13:18:00,13:18:00,9954,1,,,1,0,
14288110,13:19:31,13:19:31,7581,2,,,,648.11,0
14288110,13:20:40,13:20:40,9087,3,,,,1183.39,0
14288110,13:21:50,13:21:50,189,4,,,,1669.53,0
14288110,13:22:24,13:22:24,7486,5,,,,1888,0
14288110,13:23:41,13:23:41,191,6,,,,2343.66,0
14288110,13:24:47,13:24:47,10270,7,,,,2762.11,0
14288110,13:25:00,13:25:00,7748,8,,,,2839.54,
14288110,13:25:52,13:25:52,8227,9,,,,3042.96,0
14288110,13:26:49,13:26:49,8764,10,,,,3319.35,0
14288110,13:27:44,13:27:44,8228,11,,,,3506.11,0
14288110,13:28:32,13:28:32,417,12,,,,3773.54,0
14288110,13:29:13,13:29:13,418,13,,,,3935.21,0
14288110,13:30:12,13:30:12,419,14,,,,4237.24,0
14288110,13:31:07,13:31:07,348,15,,,,4530.49,0
14288110,13:33:15,13:33:15,349,16,,,,5245.74,0
14288110,13:35:00,13:35:00,350,17,,,,5819.13,
14288110,13:35:22,13:35:22,351,18,,,,6026.97,0
14288110,13:35:51,13:35:51,8065,19,,,,6292.92,0
14288110,13:36:26,13:36:26,8229,20,,,,6580.64,0
14288110,13:37:19,13:37:19,8230,21,,,,6992.06,0
14288110,13:38:28,13:38:28,8894,22,,,,7449.89,0
14288110,13:39:07,13:39:07,8231,23,,,,7713.87,0
14288110,13:39:51,13:39:51,354,24,,,,8103.97,0
14288110,13:41:24,13:41:24,355,25,,,,8718.52,0
14288110,13:41:41,13:41:41,356,26,,,,8899.76,0
14288110,13:42:00,13:42:00,357,27,,,,9058.62,
14288110,13:42:18,13:42:18,358,28,,,,9207.97,0
14288110,13:42:48,13:42:48,359,29,,,,9394.73,0
14288110,13:43:12,13:43:12,9032,30,,,,9643.35,0
14288110,13:43:51,13:43:51,1735,31,,,,10037.65,0
14288110,13:44:10,13:44:10,1736,32,,,,10163.59,0
14288110,13:44:34,13:44:34,1737,33,,,,10410.15,0
14288110,13:45:04,13:45:04,1738,34,,,,10712.32,0
14288110,13:45:46,13:45:46,1334,35,,,,10994.37,0
14288110,13:48:00,13:48:00,9922,36,,1,,12507.9,
14436090,18:39:00,18:39:00,9954,1,,,1,0,
14436090,18:40:18,18:40:18,7581,2,,,,648.11,0
14436090,18:41:17,18:41:17,9087,3,,,,1183.39,0
14436090,18:42:17,18:42:17,189,4,,,,1669.53,0
14436090,18:42:46,18:42:46,7486,5,,,,1888,0
14436090,18:43:52,18:43:52,191,6,,,,2343.66,0
14436090,18:44:49,18:44:49,10270,7,,,,2762.11,0
14436090,18:45:00,18:45:00,7748,8,,,,2839.54,
14436090,18:45:31,18:45:31,8227,9,,,,3042.96,0
14436090,18:46:05,18:46:05,8764,10,,,,3319.35,0
14436090,18:46:38,18:46:38,8228,11,,,,3506.11,0
14436090,18:47:07,18:47:07,417,12,,,,3773.54,0
14436090,18:47:31,18:47:31,418,13,,,,3935.21,0
14436090,18:48:07,18:48:07,419,14,,,,4237.24,0
14436090,18:48:40,18:48:40,348,15,,,,4530.49,0
14436090,18:49:57,18:49:57,349,16,,,,5245.74,0
14436090,18:51:00,18:51:00,350,17,,,,5819.13,
14436090,18:51:16,18:51:16,351,18,,,,6026.97,0
14436090,18:51:36,18:51:36,8065,19,,,,6292.92,0
14436090,18:52:01,18:52:01,8229,20,,,,6580.64,0
14436090,18:52:39,18:52:39,8230,21,,,,6992.06,0
14436090,18:53:28,18:53:28,8894,22,,,,7449.89,0
14436090,18:53:56,18:53:56,8231,23,,,,7713.87,0
14436090,18:54:28,18:54:28,354,24,,,,8103.97,0
14436090,18:55:34,18:55:34,355,25,,,,8718.52,0
14436090,18:55:46,18:55:46,356,26,,,,8899.76,0
14436090,18:56:00,18:56:00,357,27,,,,9058.62,
14436090,18:56:31,18:56:31,358,28,,,,9207.97,0
14436090,18:57:20,18:57:20,359,29,,,,9394.73,0
14436090,18:58:00,18:58:00,9032,30,,,,9643.35,0
14436090,18:59:05,18:59:05,1735,31,,,,10037.65,0
14436090,18:59:36,18:59:36,1736,32,,,,10163.59,0
14436090,19:00:16,19:00:16,1737,33,,,,10410.15,0
14436090,19:01:07,19:01:07,1738,34,,,,10712.32,0
14436090,19:02:16,19:02:16,1334,35,,,,10994.37,0
14436090,19:06:00,19:06:00,9922,36,,1,,12507.9,
14637010,17:03:00,17:03:00,9954,1,,,1,0,
14637010,17:04:18,17:04:18,7581,2,,,,648.11,0
14637010,17:05:17,17:05:17,9087,3,,,,1183.39,0
14637010,17:06:17,17:06:17,189,4,,,,1669.53,0
14637010,17:06:46,17:06:46,7486,5,,,,1888,0
14637010,17:07:52,17:07:52,191,6,,,,2343.66,0
14637010,17:08:49,17:08:49,10270,7,,,,2762.11,0
14637010,17:09:00,17:09:00,7748,8,,,,2839.54,
14637010,17:09:31,17:09:31,8227,9,,,,3042.96,0
14637010,17:10:05,17:10:05,8764,10,,,,3319.35,0
14637010,17:10:38,17:10:38,8228,11,,,,3506.11,0
14637010,17:11:07,17:11:07,417,12,,,,3773.54,0
14637010,17:11:31,17:11:31,418,13,,,,3935.21,0
14637010,17:12:07,17:12:07,419,14,,,,4237.24,0
14637010,17:12:40,17:12:40,348,15,,,,4530.49,0
14637010,17:13:57,17:13:57,349,16,,,,5245.74,0
14637010,17:15:00,17:15:00,350,17,,,,5819.13,
14637010,17:15:16,17:15:16,351,18,,,,6026.97,0
14637010,17:15:36,17:15:36,8065,19,,,,6292.92,0
14637010,17:16:01,17:16:01,8229,20,,,,6580.64,0
14637010,17:16:39,17:16:39,8230,21,,,,6992.06,0
14637010,17:17:28,17:17:28,8894,22,,,,7449.89,0
14637010,17:17:56,17:17:56,8231,23,,,,7713.87,0
14637010,17:18:28,17:18:28,354,24,,,,8103.97,0
14637010,17:19:34,17:19:34,355,25,,,,8718.52,0
14637010,17:19:46,17:19:46,356,26,,,,8899.76,0
14637010,17:20:00,17:20:00,357,27,,,,9058.62,
14637010,17:20:31,17:20:31,358,28,,,,9207.97,0
14637010,17:21:20,17:21:20,359,29,,,,9394.73,0
14637010,17:22:00,17:22:00,9032,30,,,,9643.35,0
14637010,17:23:05,17:23:05,1735,31,,,,10037.65,0
14637010,17:23:36,17:23:36,1736,32,,,,10163.59,0
14637010,17:24:16,17:24:16,1737,33,,,,10410.15,0
14637010,17:25:07,17:25:07,1738,34,,,,10712.32,0
14637010,17:26:16,17:26:16,1334,35,,,,10994.37,0
14637010,17:30:00,17:30:00,9922,36,,1,,12507.9,
14637080,17:03:00,17:03:00,9954,1,,,1,0,
14637080,17:04:18,17:04:18,7581,2,,,,648.11,0
14637080,17:05:17,17:05:17,9087,3,,,,1183.39,0
14637080,17:06:17,17:06:17,189,4,,,,1669.53,0
14637080,17:06:46,17:06:46,7486,5,,,,1888,0
14637080,17:07:52,17:07:52,191,6,,,,2343.66,0
14637080,17:08:49,17:08:49,10270,7,,,,2762.11,0
14637080,17:09:00,17:09:00,7748,8,,,,2839.54,
14637080,17:09:31,17:09:31,8227,9,,,,3042.96,0
14637080,17:10:05,17:10:05,8764,10,,,,3319.35,0
14637080,17:10:38,17:10:38,8228,11,,,,3506.11,0
14637080,17:11:07,17:11:07,417,12,,,,3773.54,0
14637080,17:11:31,17:11:31,418,13,,,,3935.21,0
14637080,17:12:07,17:12:07,419,14,,,,4237.24,0
14637080,17:12:40,17:12:40,348,15,,,,4530.49,0
14637080,17:13:57,17:13:57,349,16,,,,5245.74,0
14637080,17:15:00,17:15:00,350,17,,,,5819.13,
14637080,17:15:16,17:15:16,351,18,,,,6026.97,0
14637080,17:15:36,17:15:36,8065,19,,,,6292.92,0
14637080,17:16:01,17:16:01,8229,20,,,,6580.64,0
14637080,17:16:39,17:16:39,8230,21,,,,6992.06,0
14637080,17:17:28,17:17:28,8894,22,,,,7449.89,0
14637080,17:17:56,17:17:56,8231,23,,,,7713.87,0
14637080,17:18:28,17:18:28,354,24,,,,8103.97,0
14637080,17:19:34,17:19:34,355,25,,,,8718.52,0
14637080,17:19:46,17:19:46,356,26,,,,8899.76,0
14637080,17:20:00,17:20:00,357,27,,,,9058.62,
14637080,17:20:31,17:20:31,358,28,,,,9207.97,0
14637080,17:21:20,17:21:20,359,29,,,,9394.73,0
14637080,17:22:00,17:22:00,9032,30,,,,9643.35,0
14637080,17:23:05,17:23:05,1735,31,,,,10037.65,0
14637080,17:23:36,17:23:36,1736,32,,,,10163.59,0
14637080,17:24:16,17:24:16,1737,33,,,,10410.15,0
14637080,17:25:07,17:25:07,1738,34,,,,10712.32,0
14637080,17:26:16,17:26:16,1334,35,,,,10994.37,0
14637080,17:30:00,17:30:00,9922,36,,1,,12507.9,
14859020,06:45:00,06:45:00,9954,1,,,1,0,
14859020,06:46:31,06:46:31,7581,2,,,,648.11,0
14859020,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859020,06:48:50,06:48:50,189,4,,,,1669.53,0
14859020,06:49:24,06:49:24,7486,5,,,,1888,0
14859020,06:50:41,06:50:41,191,6,,,,2343.66,0
14859020,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859020,06:52:00,06:52:00,7748,8,,,,2839.54,
14859020,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859020,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859020,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859020,06:55:10,06:55:10,417,12,,,,3773.54,0
14859020,06:55:47,06:55:47,418,13,,,,3935.21,0
14859020,06:56:41,06:56:41,419,14,,,,4237.24,0
14859020,06:57:30,06:57:30,348,15,,,,4530.49,0
14859020,06:59:25,06:59:25,349,16,,,,5245.74,0
14859020,07:01:00,07:01:00,350,17,,,,5819.13,
14859020,07:01:19,07:01:19,351,18,,,,6026.97,0
14859020,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859020,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859020,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859020,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859020,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859020,07:05:09,07:05:09,354,24,,,,8103.97,0
14859020,07:06:29,07:06:29,355,25,,,,8718.52,0
14859020,07:06:44,07:06:44,356,26,,,,8899.76,0
14859020,07:07:00,07:07:00,357,27,,,,9058.62,
14859020,07:07:18,07:07:18,358,28,,,,9207.97,0
14859020,07:07:48,07:07:48,359,29,,,,9394.73,0
14859020,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859020,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859020,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859020,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859020,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859020,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859020,07:13:00,07:13:00,9922,36,,1,,12507.9,
14859030,06:45:00,06:45:00,9954,1,,,1,0,
14859030,06:46:31,06:46:31,7581,2,,,,648.11,0
14859030,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859030,06:48:50,06:48:50,189,4,,,,1669.53,0
14859030,06:49:24,06:49:24,7486,5,,,,1888,0
14859030,06:50:41,06:50:41,191,6,,,,2343.66,0
14859030,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859030,06:52:00,06:52:00,7748,8,,,,2839.54,
14859030,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859030,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859030,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859030,06:55:10,06:55:10,417,12,,,,3773.54,0
14859030,06:55:47,06:55:47,418,13,,,,3935.21,0
14859030,06:56:41,06:56:41,419,14,,,,4237.24,0
14859030,06:57:30,06:57:30,348,15,,,,4530.49,0
14859030,06:59:25,06:59:25,349,16,,,,5245.74,0
14859030,07:01:00,07:01:00,350,17,,,,5819.13,
14859030,07:01:19,07:01:19,351,18,,,,6026.97,0
14859030,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859030,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859030,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859030,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859030,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859030,07:05:09,07:05:09,354,24,,,,8103.97,0
14859030,07:06:29,07:06:29,355,25,,,,8718.52,0
14859030,07:06:44,07:06:44,356,26,,,,8899.76,0
14859030,07:07:00,07:07:00,357,27,,,,9058.62,
14859030,07:07:18,07:07:18,358,28,,,,9207.97,0
14859030,07:07:48,07:07:48,359,29,,,,9394.73,0
14859030,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859030,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859030,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859030,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859030,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859030,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859030,07:13:00,07:13:00,9922,36,,1,,12507.9,
14859040,06:45:00,06:45:00,9954,1,,,1,0,
14859040,06:46:31,06:46:31,7581,2,,,,648.11,0
14859040,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859040,06:48:50,06:48:50,189,4,,,,1669.53,0
14859040,06:49:24,06:49:24,7486,5,,,,1888,0
14859040,06:50:41,06:50:41,191,6,,,,2343.66,0
14859040,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859040,06:52:00,06:52:00,7748,8,,,,2839.54,
14859040,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859040,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859040,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859040,06:55:10,06:55:10,417,12,,,,3773.54,0
14859040,06:55:47,06:55:47,418,13,,,,3935.21,0
14859040,06:56:41,06:56:41,419,14,,,,4237.24,0
14859040,06:57:30,06:57:30,348,15,,,,4530.49,0
14859040,06:59:25,06:59:25,349,16,,,,5245.74,0
14859040,07:01:00,07:01:00,350,17,,,,5819.13,
14859040,07:01:19,07:01:19,351,18,,,,6026.97,0
14859040,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859040,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859040,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859040,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859040,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859040,07:05:09,07:05:09,354,24,,,,8103.97,0
14859040,07:06:29,07:06:29,355,25,,,,8718.52,0
14859040,07:06:44,07:06:44,356,26,,,,8899.76,0
14859040,07:07:00,07:07:00,357,27,,,,9058.62,
14859040,07:07:18,07:07:18,358,28,,,,9207.97,0
14859040,07:07:48,07:07:48,359,29,,,,9394.73,0
14859040,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859040,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859040,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859040,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859040,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859040,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859040,07:13:00,07:13:00,9922,36,,1,,12507.9,
14859050,06:45:00,06:45:00,9954,1,,,1,0,
14859050,06:46:31,06:46:31,7581,2,,,,648.11,0
14859050,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859050,06:48:50,06:48:50,189,4,,,,1669.53,0
14859050,06:49:24,06:49:24,7486,5,,,,1888,0
14859050,06:50:41,06:50:41,191,6,,,,2343.66,0
14859050,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859050,06:52:00,06:52:00,7748,8,,,,2839.54,
14859050,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859050,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859050,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859050,06:55:10,06:55:10,417,12,,,,3773.54,0
14859050,06:55:47,06:55:47,418,13,,,,3935.21,0
14859050,06:56:41,06:56:41,419,14,,,,4237.24,0
14859050,06:57:30,06:57:30,348,15,,,,4530.49,0
14859050,06:59:25,06:59:25,349,16,,,,5245.74,0
14859050,07:01:00,07:01:00,350,17,,,,5819.13,
14859050,07:01:19,07:01:19,351,18,,,,6026.97,0
14859050,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859050,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859050,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859050,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859050,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859050,07:05:09,07:05:09,354,24,,,,8103.97,0
14859050,07:06:29,07:06:29,355,25,,,,8718.52,0
14859050,07:06:44,07:06:44,356,26,,,,8899.76,0
14859050,07:07:00,07:07:00,357,27,,,,9058.62,
14859050,07:07:18,07:07:18,358,28,,,,9207.97,0
14859050,07:07:48,07:07:48,359,29,,,,9394.73,0
14859050,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859050,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859050,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859050,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859050,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859050,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859050,07:13:00,07:13:00,9922,36,,1,,12507.9,
14859060,06:45:00,06:45:00,9954,1,,,1,0,
14859060,06:46:31,06:46:31,7581,2,,,,648.11,0
14859060,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859060,06:48:50,06:48:50,189,4,,,,1669.53,0
14859060,06:49:24,06:49:24,7486,5,,,,1888,0
14859060,06:50:41,06:50:41,191,6,,,,2343.66,0
14859060,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859060,06:52:00,06:52:00,7748,8,,,,2839.54,
14859060,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859060,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859060,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859060,06:55:10,06:55:10,417,12,,,,3773.54,0
14859060,06:55:47,06:55:47,418,13,,,,3935.21,0
14859060,06:56:41,06:56:41,419,14,,,,4237.24,0
14859060,06:57:30,06:57:30,348,15,,,,4530.49,0
14859060,06:59:25,06:59:25,349,16,,,,5245.74,0
14859060,07:01:00,07:01:00,350,17,,,,5819.13,
14859060,07:01:19,07:01:19,351,18,,,,6026.97,0
14859060,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859060,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859060,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859060,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859060,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859060,07:05:09,07:05:09,354,24,,,,8103.97,0
14859060,07:06:29,07:06:29,355,25,,,,8718.52,0
14859060,07:06:44,07:06:44,356,26,,,,8899.76,0
14859060,07:07:00,07:07:00,357,27,,,,9058.62,
14859060,07:07:18,07:07:18,358,28,,,,9207.97,0
14859060,07:07:48,07:07:48,359,29,,,,9394.73,0
14859060,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859060,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859060,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859060,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859060,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859060,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859060,07:13:00,07:13:00,9922,36,,1,,12507.9,
14859100,06:45:00,06:45:00,9954,1,,,1,0,
14859100,06:46:31,06:46:31,7581,2,,,,648.11,0
14859100,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859100,06:48:50,06:48:50,189,4,,,,1669.53,0
14859100,06:49:24,06:49:24,7486,5,,,,1888,0
14859100,06:50:41,06:50:41,191,6,,,,2343.66,0
14859100,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859100,06:52:00,06:52:00,7748,8,,,,2839.54,
14859100,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859100,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859100,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859100,06:55:10,06:55:10,417,12,,,,3773.54,0
14859100,06:55:47,06:55:47,418,13,,,,3935.21,0
14859100,06:56:41,06:56:41,419,14,,,,4237.24,0
14859100,06:57:30,06:57:30,348,15,,,,4530.49,0
14859100,06:59:25,06:59:25,349,16,,,,5245.74,0
14859100,07:01:00,07:01:00,350,17,,,,5819.13,
14859100,07:01:19,07:01:19,351,18,,,,6026.97,0
14859100,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859100,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859100,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859100,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859100,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859100,07:05:09,07:05:09,354,24,,,,8103.97,0
14859100,07:06:29,07:06:29,355,25,,,,8718.52,0
14859100,07:06:44,07:06:44,356,26,,,,8899.76,0
14859100,07:07:00,07:07:00,357,27,,,,9058.62,
14859100,07:07:18,07:07:18,358,28,,,,9207.97,0
14859100,07:07:48,07:07:48,359,29,,,,9394.73,0
14859100,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859100,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859100,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859100,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859100,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859100,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859100,07:13:00,07:13:00,9922,36,,1,,12507.9,
14859110,06:45:00,06:45:00,9954,1,,,1,0,
14859110,06:46:31,06:46:31,7581,2,,,,648.11,0
14859110,06:47:40,06:47:40,9087,3,,,,1183.39,0
14859110,06:48:50,06:48:50,189,4,,,,1669.53,0
14859110,06:49:24,06:49:24,7486,5,,,,1888,0
14859110,06:50:41,06:50:41,191,6,,,,2343.66,0
14859110,06:51:47,06:51:47,10270,7,,,,2762.11,0
14859110,06:52:00,06:52:00,7748,8,,,,2839.54,
14859110,06:52:47,06:52:47,8227,9,,,,3042.96,0
14859110,06:53:38,06:53:38,8764,10,,,,3319.35,0
14859110,06:54:27,06:54:27,8228,11,,,,3506.11,0
14859110,06:55:10,06:55:10,417,12,,,,3773.54,0
14859110,06:55:47,06:55:47,418,13,,,,3935.21,0
14859110,06:56:41,06:56:41,419,14,,,,4237.24,0
14859110,06:57:30,06:57:30,348,15,,,,4530.49,0
14859110,06:59:25,06:59:25,349,16,,,,5245.74,0
14859110,07:01:00,07:01:00,350,17,,,,5819.13,
14859110,07:01:19,07:01:19,351,18,,,,6026.97,0
14859110,07:01:44,07:01:44,8065,19,,,,6292.92,0
14859110,07:02:13,07:02:13,8229,20,,,,6580.64,0
14859110,07:02:59,07:02:59,8230,21,,,,6992.06,0
14859110,07:03:58,07:03:58,8894,22,,,,7449.89,0
14859110,07:04:32,07:04:32,8231,23,,,,7713.87,0
14859110,07:05:09,07:05:09,354,24,,,,8103.97,0
14859110,07:06:29,07:06:29,355,25,,,,8718.52,0
14859110,07:06:44,07:06:44,356,26,,,,8899.76,0
14859110,07:07:00,07:07:00,357,27,,,,9058.62,
14859110,07:07:18,07:07:18,358,28,,,,9207.97,0
14859110,07:07:48,07:07:48,359,29,,,,9394.73,0
14859110,07:08:12,07:08:12,9032,30,,,,9643.35,0
14859110,07:08:51,07:08:51,1735,31,,,,10037.65,0
14859110,07:09:10,07:09:10,1736,32,,,,10163.59,0
14859110,07:09:34,07:09:34,1737,33,,,,10410.15,0
14859110,07:10:04,07:10:04,1738,34,,,,10712.32,0
14859110,07:10:46,07:10:46,1334,35,,,,10994.37,0
14859110,07:13:00,07:13:00,9922,36,,1,,12507.9,
14890020,11:18:00,11:18:00,9954,1,,,1,0,
14890020,11:19:18,11:19:18,7581,2,,,,648.11,0
14890020,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890020,11:21:17,11:21:17,189,4,,,,1669.53,0
14890020,11:21:46,11:21:46,7486,5,,,,1888,0
14890020,11:22:52,11:22:52,191,6,,,,2343.66,0
14890020,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890020,11:24:00,11:24:00,7748,8,,,,2839.54,
14890020,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890020,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890020,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890020,11:27:10,11:27:10,417,12,,,,3773.54,0
14890020,11:27:47,11:27:47,418,13,,,,3935.21,0
14890020,11:28:41,11:28:41,419,14,,,,4237.24,0
14890020,11:29:30,11:29:30,348,15,,,,4530.49,0
14890020,11:31:25,11:31:25,349,16,,,,5245.74,0
14890020,11:33:00,11:33:00,350,17,,,,5819.13,
14890020,11:33:19,11:33:19,351,18,,,,6026.97,0
14890020,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890020,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890020,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890020,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890020,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890020,11:37:09,11:37:09,354,24,,,,8103.97,0
14890020,11:38:29,11:38:29,355,25,,,,8718.52,0
14890020,11:38:44,11:38:44,356,26,,,,8899.76,0
14890020,11:39:00,11:39:00,357,27,,,,9058.62,
14890020,11:39:18,11:39:18,358,28,,,,9207.97,0
14890020,11:39:48,11:39:48,359,29,,,,9394.73,0
14890020,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890020,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890020,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890020,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890020,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890020,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890020,11:45:00,11:45:00,9922,36,,1,,12507.9,
14890030,11:18:00,11:18:00,9954,1,,,1,0,
14890030,11:19:18,11:19:18,7581,2,,,,648.11,0
14890030,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890030,11:21:17,11:21:17,189,4,,,,1669.53,0
14890030,11:21:46,11:21:46,7486,5,,,,1888,0
14890030,11:22:52,11:22:52,191,6,,,,2343.66,0
14890030,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890030,11:24:00,11:24:00,7748,8,,,,2839.54,
14890030,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890030,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890030,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890030,11:27:10,11:27:10,417,12,,,,3773.54,0
14890030,11:27:47,11:27:47,418,13,,,,3935.21,0
14890030,11:28:41,11:28:41,419,14,,,,4237.24,0
14890030,11:29:30,11:29:30,348,15,,,,4530.49,0
14890030,11:31:25,11:31:25,349,16,,,,5245.74,0
14890030,11:33:00,11:33:00,350,17,,,,5819.13,
14890030,11:33:19,11:33:19,351,18,,,,6026.97,0
14890030,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890030,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890030,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890030,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890030,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890030,11:37:09,11:37:09,354,24,,,,8103.97,0
14890030,11:38:29,11:38:29,355,25,,,,8718.52,0
14890030,11:38:44,11:38:44,356,26,,,,8899.76,0
14890030,11:39:00,11:39:00,357,27,,,,9058.62,
14890030,11:39:18,11:39:18,358,28,,,,9207.97,0
14890030,11:39:48,11:39:48,359,29,,,,9394.73,0
14890030,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890030,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890030,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890030,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890030,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890030,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890030,11:45:00,11:45:00,9922,36,,1,,12507.9,
14890040,11:18:00,11:18:00,9954,1,,,1,0,
14890040,11:19:18,11:19:18,7581,2,,,,648.11,0
14890040,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890040,11:21:17,11:21:17,189,4,,,,1669.53,0
14890040,11:21:46,11:21:46,7486,5,,,,1888,0
14890040,11:22:52,11:22:52,191,6,,,,2343.66,0
14890040,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890040,11:24:00,11:24:00,7748,8,,,,2839.54,
14890040,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890040,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890040,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890040,11:27:10,11:27:10,417,12,,,,3773.54,0
14890040,11:27:47,11:27:47,418,13,,,,3935.21,0
14890040,11:28:41,11:28:41,419,14,,,,4237.24,0
14890040,11:29:30,11:29:30,348,15,,,,4530.49,0
14890040,11:31:25,11:31:25,349,16,,,,5245.74,0
14890040,11:33:00,11:33:00,350,17,,,,5819.13,
14890040,11:33:19,11:33:19,351,18,,,,6026.97,0
14890040,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890040,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890040,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890040,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890040,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890040,11:37:09,11:37:09,354,24,,,,8103.97,0
14890040,11:38:29,11:38:29,355,25,,,,8718.52,0
14890040,11:38:44,11:38:44,356,26,,,,8899.76,0
14890040,11:39:00,11:39:00,357,27,,,,9058.62,
14890040,11:39:18,11:39:18,358,28,,,,9207.97,0
14890040,11:39:48,11:39:48,359,29,,,,9394.73,0
14890040,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890040,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890040,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890040,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890040,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890040,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890040,11:45:00,11:45:00,9922,36,,1,,12507.9,
14890050,11:18:00,11:18:00,9954,1,,,1,0,
14890050,11:19:18,11:19:18,7581,2,,,,648.11,0
14890050,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890050,11:21:17,11:21:17,189,4,,,,1669.53,0
14890050,11:21:46,11:21:46,7486,5,,,,1888,0
14890050,11:22:52,11:22:52,191,6,,,,2343.66,0
14890050,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890050,11:24:00,11:24:00,7748,8,,,,2839.54,
14890050,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890050,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890050,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890050,11:27:10,11:27:10,417,12,,,,3773.54,0
14890050,11:27:47,11:27:47,418,13,,,,3935.21,0
14890050,11:28:41,11:28:41,419,14,,,,4237.24,0
14890050,11:29:30,11:29:30,348,15,,,,4530.49,0
14890050,11:31:25,11:31:25,349,16,,,,5245.74,0
14890050,11:33:00,11:33:00,350,17,,,,5819.13,
14890050,11:33:19,11:33:19,351,18,,,,6026.97,0
14890050,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890050,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890050,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890050,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890050,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890050,11:37:09,11:37:09,354,24,,,,8103.97,0
14890050,11:38:29,11:38:29,355,25,,,,8718.52,0
14890050,11:38:44,11:38:44,356,26,,,,8899.76,0
14890050,11:39:00,11:39:00,357,27,,,,9058.62,
14890050,11:39:18,11:39:18,358,28,,,,9207.97,0
14890050,11:39:48,11:39:48,359,29,,,,9394.73,0
14890050,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890050,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890050,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890050,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890050,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890050,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890050,11:45:00,11:45:00,9922,36,,1,,12507.9,
14890060,11:18:00,11:18:00,9954,1,,,1,0,
14890060,11:19:18,11:19:18,7581,2,,,,648.11,0
14890060,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890060,11:21:17,11:21:17,189,4,,,,1669.53,0
14890060,11:21:46,11:21:46,7486,5,,,,1888,0
14890060,11:22:52,11:22:52,191,6,,,,2343.66,0
14890060,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890060,11:24:00,11:24:00,7748,8,,,,2839.54,
14890060,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890060,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890060,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890060,11:27:10,11:27:10,417,12,,,,3773.54,0
14890060,11:27:47,11:27:47,418,13,,,,3935.21,0
14890060,11:28:41,11:28:41,419,14,,,,4237.24,0
14890060,11:29:30,11:29:30,348,15,,,,4530.49,0
14890060,11:31:25,11:31:25,349,16,,,,5245.74,0
14890060,11:33:00,11:33:00,350,17,,,,5819.13,
14890060,11:33:19,11:33:19,351,18,,,,6026.97,0
14890060,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890060,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890060,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890060,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890060,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890060,11:37:09,11:37:09,354,24,,,,8103.97,0
14890060,11:38:29,11:38:29,355,25,,,,8718.52,0
14890060,11:38:44,11:38:44,356,26,,,,8899.76,0
14890060,11:39:00,11:39:00,357,27,,,,9058.62,
14890060,11:39:18,11:39:18,358,28,,,,9207.97,0
14890060,11:39:48,11:39:48,359,29,,,,9394.73,0
14890060,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890060,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890060,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890060,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890060,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890060,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890060,11:45:00,11:45:00,9922,36,,1,,12507.9,
14890100,11:18:00,11:18:00,9954,1,,,1,0,
14890100,11:19:18,11:19:18,7581,2,,,,648.11,0
14890100,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890100,11:21:17,11:21:17,189,4,,,,1669.53,0
14890100,11:21:46,11:21:46,7486,5,,,,1888,0
14890100,11:22:52,11:22:52,191,6,,,,2343.66,0
14890100,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890100,11:24:00,11:24:00,7748,8,,,,2839.54,
14890100,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890100,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890100,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890100,11:27:10,11:27:10,417,12,,,,3773.54,0
14890100,11:27:47,11:27:47,418,13,,,,3935.21,0
14890100,11:28:41,11:28:41,419,14,,,,4237.24,0
14890100,11:29:30,11:29:30,348,15,,,,4530.49,0
14890100,11:31:25,11:31:25,349,16,,,,5245.74,0
14890100,11:33:00,11:33:00,350,17,,,,5819.13,
14890100,11:33:19,11:33:19,351,18,,,,6026.97,0
14890100,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890100,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890100,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890100,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890100,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890100,11:37:09,11:37:09,354,24,,,,8103.97,0
14890100,11:38:29,11:38:29,355,25,,,,8718.52,0
14890100,11:38:44,11:38:44,356,26,,,,8899.76,0
14890100,11:39:00,11:39:00,357,27,,,,9058.62,
14890100,11:39:18,11:39:18,358,28,,,,9207.97,0
14890100,11:39:48,11:39:48,359,29,,,,9394.73,0
14890100,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890100,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890100,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890100,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890100,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890100,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890100,11:45:00,11:45:00,9922,36,,1,,12507.9,
14890110,11:18:00,11:18:00,9954,1,,,1,0,
14890110,11:19:18,11:19:18,7581,2,,,,648.11,0
14890110,11:20:17,11:20:17,9087,3,,,,1183.39,0
14890110,11:21:17,11:21:17,189,4,,,,1669.53,0
14890110,11:21:46,11:21:46,7486,5,,,,1888,0
14890110,11:22:52,11:22:52,191,6,,,,2343.66,0
14890110,11:23:49,11:23:49,10270,7,,,,2762.11,0
14890110,11:24:00,11:24:00,7748,8,,,,2839.54,
14890110,11:24:47,11:24:47,8227,9,,,,3042.96,0
14890110,11:25:38,11:25:38,8764,10,,,,3319.35,0
14890110,11:26:27,11:26:27,8228,11,,,,3506.11,0
14890110,11:27:10,11:27:10,417,12,,,,3773.54,0
14890110,11:27:47,11:27:47,418,13,,,,3935.21,0
14890110,11:28:41,11:28:41,419,14,,,,4237.24,0
14890110,11:29:30,11:29:30,348,15,,,,4530.49,0
14890110,11:31:25,11:31:25,349,16,,,,5245.74,0
14890110,11:33:00,11:33:00,350,17,,,,5819.13,
14890110,11:33:19,11:33:19,351,18,,,,6026.97,0
14890110,11:33:44,11:33:44,8065,19,,,,6292.92,0
14890110,11:34:13,11:34:13,8229,20,,,,6580.64,0
14890110,11:34:59,11:34:59,8230,21,,,,6992.06,0
14890110,11:35:58,11:35:58,8894,22,,,,7449.89,0
14890110,11:36:32,11:36:32,8231,23,,,,7713.87,0
14890110,11:37:09,11:37:09,354,24,,,,8103.97,0
14890110,11:38:29,11:38:29,355,25,,,,8718.52,0
14890110,11:38:44,11:38:44,356,26,,,,8899.76,0
14890110,11:39:00,11:39:00,357,27,,,,9058.62,
14890110,11:39:18,11:39:18,358,28,,,,9207.97,0
14890110,11:39:48,11:39:48,359,29,,,,9394.73,0
14890110,11:40:12,11:40:12,9032,30,,,,9643.35,0
14890110,11:40:51,11:40:51,1735,31,,,,10037.65,0
14890110,11:41:10,11:41:10,1736,32,,,,10163.59,0
14890110,11:41:34,11:41:34,1737,33,,,,10410.15,0
14890110,11:42:04,11:42:04,1738,34,,,,10712.32,0
14890110,11:42:46,11:42:46,1334,35,,,,10994.37,0
14890110,11:45:00,11:45:00,9922,36,,1,,12507.9,
14969010,08:03:00,08:03:00,9954,1,,,1,0,
14969010,08:04:18,08:04:18,7581,2,,,,648.11,0
14969010,08:05:17,08:05:17,9087,3,,,,1183.39,0
14969010,08:06:17,08:06:17,189,4,,,,1669.53,0
14969010,08:06:46,08:06:46,7486,5,,,,1888,0
14969010,08:07:52,08:07:52,191,6,,,,2343.66,0
14969010,08:08:49,08:08:49,10270,7,,,,2762.11,0
14969010,08:09:00,08:09:00,7748,8,,,,2839.54,
14969010,08:09:31,08:09:31,8227,9,,,,3042.96,0
14969010,08:10:05,08:10:05,8764,10,,,,3319.35,0
14969010,08:10:38,08:10:38,8228,11,,,,3506.11,0
14969010,08:11:07,08:11:07,417,12,,,,3773.54,0
14969010,08:11:31,08:11:31,418,13,,,,3935.21,0
14969010,08:12:07,08:12:07,419,14,,,,4237.24,0
14969010,08:12:40,08:12:40,348,15,,,,4530.49,0
14969010,08:13:57,08:13:57,349,16,,,,5245.74,0
14969010,08:15:00,08:15:00,350,17,,,,5819.13,
14969010,08:15:16,08:15:16,351,18,,,,6026.97,0
14969010,08:15:36,08:15:36,8065,19,,,,6292.92,0
14969010,08:16:01,08:16:01,8229,20,,,,6580.64,0
14969010,08:16:39,08:16:39,8230,21,,,,6992.06,0
14969010,08:17:28,08:17:28,8894,22,,,,7449.89,0
14969010,08:17:56,08:17:56,8231,23,,,,7713.87,0
14969010,08:18:28,08:18:28,354,24,,,,8103.97,0
14969010,08:19:34,08:19:34,355,25,,,,8718.52,0
14969010,08:19:46,08:19:46,356,26,,,,8899.76,0
14969010,08:20:00,08:20:00,357,27,,,,9058.62,
14969010,08:20:31,08:20:31,358,28,,,,9207.97,0
14969010,08:21:20,08:21:20,359,29,,,,9394.73,0
14969010,08:22:00,08:22:00,9032,30,,,,9643.35,0
14969010,08:23:05,08:23:05,1735,31,,,,10037.65,0
14969010,08:23:36,08:23:36,1736,32,,,,10163.59,0
14969010,08:24:16,08:24:16,1737,33,,,,10410.15,0
14969010,08:25:07,08:25:07,1738,34,,,,10712.32,0
14969010,08:26:16,08:26:16,1334,35,,,,10994.37,0
14969010,08:30:00,08:30:00,9922,36,,1,,12507.9,
14969080,08:03:00,08:03:00,9954,1,,,1,0,
14969080,08:04:18,08:04:18,7581,2,,,,648.11,0
14969080,08:05:17,08:05:17,9087,3,,,,1183.39,0
14969080,08:06:17,08:06:17,189,4,,,,1669.53,0
14969080,08:06:46,08:06:46,7486,5,,,,1888,0
14969080,08:07:52,08:07:52,191,6,,,,2343.66,0
14969080,08:08:49,08:08:49,10270,7,,,,2762.11,0
14969080,08:09:00,08:09:00,7748,8,,,,2839.54,
14969080,08:09:31,08:09:31,8227,9,,,,3042.96,0
14969080,08:10:05,08:10:05,8764,10,,,,3319.35,0
14969080,08:10:38,08:10:38,8228,11,,,,3506.11,0
14969080,08:11:07,08:11:07,417,12,,,,3773.54,0
14969080,08:11:31,08:11:31,418,13,,,,3935.21,0
14969080,08:12:07,08:12:07,419,14,,,,4237.24,0
14969080,08:12:40,08:12:40,348,15,,,,4530.49,0
14969080,08:13:57,08:13:57,349,16,,,,5245.74,0
14969080,08:15:00,08:15:00,350,17,,,,5819.13,
14969080,08:15:16,08:15:16,351,18,,,,6026.97,0
14969080,08:15:36,08:15:36,8065,19,,,,6292.92,0
14969080,08:16:01,08:16:01,8229,20,,,,6580.64,0
14969080,08:16:39,08:16:39,8230,21,,,,6992.06,0
14969080,08:17:28,08:17:28,8894,22,,,,7449.89,0
14969080,08:17:56,08:17:56,8231,23,,,,7713.87,0
14969080,08:18:28,08:18:28,354,24,,,,8103.97,0
14969080,08:19:34,08:19:34,355,25,,,,8718.52,0
14969080,08:19:46,08:19:46,356,26,,,,8899.76,0
14969080,08:20:00,08:20:00,357,27,,,,9058.62,
14969080,08:20:31,08:20:31,358,28,,,,9207.97,0
14969080,08:21:20,08:21:20,359,29,,,,9394.73,0
14969080,08:22:00,08:22:00,9032,30,,,,9643.35,0
14969080,08:23:05,08:23:05,1735,31,,,,10037.65,0
14969080,08:23:36,08:23:36,1736,32,,,,10163.59,0
14969080,08:24:16,08:24:16,1737,33,,,,10410.15,0
14969080,08:25:07,08:25:07,1738,34,,,,10712.32,0
14969080,08:26:16,08:26:16,1334,35,,,,10994.37,0
14969080,08:30:00,08:30:00,9922,36,,1,,12507.9,
15120020,11:48:00,11:48:00,9954,1,,,1,0,
15120020,11:49:18,11:49:18,7581,2,,,,648.11,0
15120020,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120020,11:51:17,11:51:17,189,4,,,,1669.53,0
15120020,11:51:46,11:51:46,7486,5,,,,1888,0
15120020,11:52:52,11:52:52,191,6,,,,2343.66,0
15120020,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120020,11:54:00,11:54:00,7748,8,,,,2839.54,
15120020,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120020,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120020,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120020,11:57:10,11:57:10,417,12,,,,3773.54,0
15120020,11:57:47,11:57:47,418,13,,,,3935.21,0
15120020,11:58:41,11:58:41,419,14,,,,4237.24,0
15120020,11:59:30,11:59:30,348,15,,,,4530.49,0
15120020,12:01:25,12:01:25,349,16,,,,5245.74,0
15120020,12:03:00,12:03:00,350,17,,,,5819.13,
15120020,12:03:19,12:03:19,351,18,,,,6026.97,0
15120020,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120020,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120020,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120020,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120020,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120020,12:07:09,12:07:09,354,24,,,,8103.97,0
15120020,12:08:29,12:08:29,355,25,,,,8718.52,0
15120020,12:08:44,12:08:44,356,26,,,,8899.76,0
15120020,12:09:00,12:09:00,357,27,,,,9058.62,
15120020,12:09:18,12:09:18,358,28,,,,9207.97,0
15120020,12:09:48,12:09:48,359,29,,,,9394.73,0
15120020,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120020,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120020,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120020,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120020,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120020,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120020,12:15:00,12:15:00,9922,36,,1,,12507.9,
15120030,11:48:00,11:48:00,9954,1,,,1,0,
15120030,11:49:18,11:49:18,7581,2,,,,648.11,0
15120030,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120030,11:51:17,11:51:17,189,4,,,,1669.53,0
15120030,11:51:46,11:51:46,7486,5,,,,1888,0
15120030,11:52:52,11:52:52,191,6,,,,2343.66,0
15120030,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120030,11:54:00,11:54:00,7748,8,,,,2839.54,
15120030,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120030,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120030,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120030,11:57:10,11:57:10,417,12,,,,3773.54,0
15120030,11:57:47,11:57:47,418,13,,,,3935.21,0
15120030,11:58:41,11:58:41,419,14,,,,4237.24,0
15120030,11:59:30,11:59:30,348,15,,,,4530.49,0
15120030,12:01:25,12:01:25,349,16,,,,5245.74,0
15120030,12:03:00,12:03:00,350,17,,,,5819.13,
15120030,12:03:19,12:03:19,351,18,,,,6026.97,0
15120030,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120030,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120030,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120030,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120030,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120030,12:07:09,12:07:09,354,24,,,,8103.97,0
15120030,12:08:29,12:08:29,355,25,,,,8718.52,0
15120030,12:08:44,12:08:44,356,26,,,,8899.76,0
15120030,12:09:00,12:09:00,357,27,,,,9058.62,
15120030,12:09:18,12:09:18,358,28,,,,9207.97,0
15120030,12:09:48,12:09:48,359,29,,,,9394.73,0
15120030,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120030,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120030,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120030,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120030,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120030,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120030,12:15:00,12:15:00,9922,36,,1,,12507.9,
15120040,11:48:00,11:48:00,9954,1,,,1,0,
15120040,11:49:18,11:49:18,7581,2,,,,648.11,0
15120040,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120040,11:51:17,11:51:17,189,4,,,,1669.53,0
15120040,11:51:46,11:51:46,7486,5,,,,1888,0
15120040,11:52:52,11:52:52,191,6,,,,2343.66,0
15120040,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120040,11:54:00,11:54:00,7748,8,,,,2839.54,
15120040,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120040,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120040,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120040,11:57:10,11:57:10,417,12,,,,3773.54,0
15120040,11:57:47,11:57:47,418,13,,,,3935.21,0
15120040,11:58:41,11:58:41,419,14,,,,4237.24,0
15120040,11:59:30,11:59:30,348,15,,,,4530.49,0
15120040,12:01:25,12:01:25,349,16,,,,5245.74,0
15120040,12:03:00,12:03:00,350,17,,,,5819.13,
15120040,12:03:19,12:03:19,351,18,,,,6026.97,0
15120040,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120040,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120040,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120040,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120040,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120040,12:07:09,12:07:09,354,24,,,,8103.97,0
15120040,12:08:29,12:08:29,355,25,,,,8718.52,0
15120040,12:08:44,12:08:44,356,26,,,,8899.76,0
15120040,12:09:00,12:09:00,357,27,,,,9058.62,
15120040,12:09:18,12:09:18,358,28,,,,9207.97,0
15120040,12:09:48,12:09:48,359,29,,,,9394.73,0
15120040,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120040,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120040,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120040,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120040,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120040,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120040,12:15:00,12:15:00,9922,36,,1,,12507.9,
15120050,11:48:00,11:48:00,9954,1,,,1,0,
15120050,11:49:18,11:49:18,7581,2,,,,648.11,0
15120050,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120050,11:51:17,11:51:17,189,4,,,,1669.53,0
15120050,11:51:46,11:51:46,7486,5,,,,1888,0
15120050,11:52:52,11:52:52,191,6,,,,2343.66,0
15120050,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120050,11:54:00,11:54:00,7748,8,,,,2839.54,
15120050,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120050,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120050,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120050,11:57:10,11:57:10,417,12,,,,3773.54,0
15120050,11:57:47,11:57:47,418,13,,,,3935.21,0
15120050,11:58:41,11:58:41,419,14,,,,4237.24,0
15120050,11:59:30,11:59:30,348,15,,,,4530.49,0
15120050,12:01:25,12:01:25,349,16,,,,5245.74,0
15120050,12:03:00,12:03:00,350,17,,,,5819.13,
15120050,12:03:19,12:03:19,351,18,,,,6026.97,0
15120050,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120050,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120050,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120050,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120050,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120050,12:07:09,12:07:09,354,24,,,,8103.97,0
15120050,12:08:29,12:08:29,355,25,,,,8718.52,0
15120050,12:08:44,12:08:44,356,26,,,,8899.76,0
15120050,12:09:00,12:09:00,357,27,,,,9058.62,
15120050,12:09:18,12:09:18,358,28,,,,9207.97,0
15120050,12:09:48,12:09:48,359,29,,,,9394.73,0
15120050,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120050,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120050,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120050,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120050,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120050,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120050,12:15:00,12:15:00,9922,36,,1,,12507.9,
15120060,11:48:00,11:48:00,9954,1,,,1,0,
15120060,11:49:18,11:49:18,7581,2,,,,648.11,0
15120060,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120060,11:51:17,11:51:17,189,4,,,,1669.53,0
15120060,11:51:46,11:51:46,7486,5,,,,1888,0
15120060,11:52:52,11:52:52,191,6,,,,2343.66,0
15120060,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120060,11:54:00,11:54:00,7748,8,,,,2839.54,
15120060,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120060,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120060,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120060,11:57:10,11:57:10,417,12,,,,3773.54,0
15120060,11:57:47,11:57:47,418,13,,,,3935.21,0
15120060,11:58:41,11:58:41,419,14,,,,4237.24,0
15120060,11:59:30,11:59:30,348,15,,,,4530.49,0
15120060,12:01:25,12:01:25,349,16,,,,5245.74,0
15120060,12:03:00,12:03:00,350,17,,,,5819.13,
15120060,12:03:19,12:03:19,351,18,,,,6026.97,0
15120060,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120060,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120060,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120060,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120060,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120060,12:07:09,12:07:09,354,24,,,,8103.97,0
15120060,12:08:29,12:08:29,355,25,,,,8718.52,0
15120060,12:08:44,12:08:44,356,26,,,,8899.76,0
15120060,12:09:00,12:09:00,357,27,,,,9058.62,
15120060,12:09:18,12:09:18,358,28,,,,9207.97,0
15120060,12:09:48,12:09:48,359,29,,,,9394.73,0
15120060,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120060,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120060,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120060,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120060,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120060,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120060,12:15:00,12:15:00,9922,36,,1,,12507.9,
15120100,11:48:00,11:48:00,9954,1,,,1,0,
15120100,11:49:18,11:49:18,7581,2,,,,648.11,0
15120100,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120100,11:51:17,11:51:17,189,4,,,,1669.53,0
15120100,11:51:46,11:51:46,7486,5,,,,1888,0
15120100,11:52:52,11:52:52,191,6,,,,2343.66,0
15120100,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120100,11:54:00,11:54:00,7748,8,,,,2839.54,
15120100,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120100,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120100,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120100,11:57:10,11:57:10,417,12,,,,3773.54,0
15120100,11:57:47,11:57:47,418,13,,,,3935.21,0
15120100,11:58:41,11:58:41,419,14,,,,4237.24,0
15120100,11:59:30,11:59:30,348,15,,,,4530.49,0
15120100,12:01:25,12:01:25,349,16,,,,5245.74,0
15120100,12:03:00,12:03:00,350,17,,,,5819.13,
15120100,12:03:19,12:03:19,351,18,,,,6026.97,0
15120100,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120100,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120100,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120100,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120100,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120100,12:07:09,12:07:09,354,24,,,,8103.97,0
15120100,12:08:29,12:08:29,355,25,,,,8718.52,0
15120100,12:08:44,12:08:44,356,26,,,,8899.76,0
15120100,12:09:00,12:09:00,357,27,,,,9058.62,
15120100,12:09:18,12:09:18,358,28,,,,9207.97,0
15120100,12:09:48,12:09:48,359,29,,,,9394.73,0
15120100,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120100,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120100,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120100,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120100,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120100,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120100,12:15:00,12:15:00,9922,36,,1,,12507.9,
15120110,11:48:00,11:48:00,9954,1,,,1,0,
15120110,11:49:18,11:49:18,7581,2,,,,648.11,0
15120110,11:50:17,11:50:17,9087,3,,,,1183.39,0
15120110,11:51:17,11:51:17,189,4,,,,1669.53,0
15120110,11:51:46,11:51:46,7486,5,,,,1888,0
15120110,11:52:52,11:52:52,191,6,,,,2343.66,0
15120110,11:53:49,11:53:49,10270,7,,,,2762.11,0
15120110,11:54:00,11:54:00,7748,8,,,,2839.54,
15120110,11:54:47,11:54:47,8227,9,,,,3042.96,0
15120110,11:55:38,11:55:38,8764,10,,,,3319.35,0
15120110,11:56:27,11:56:27,8228,11,,,,3506.11,0
15120110,11:57:10,11:57:10,417,12,,,,3773.54,0
15120110,11:57:47,11:57:47,418,13,,,,3935.21,0
15120110,11:58:41,11:58:41,419,14,,,,4237.24,0
15120110,11:59:30,11:59:30,348,15,,,,4530.49,0
15120110,12:01:25,12:01:25,349,16,,,,5245.74,0
15120110,12:03:00,12:03:00,350,17,,,,5819.13,
15120110,12:03:19,12:03:19,351,18,,,,6026.97,0
15120110,12:03:44,12:03:44,8065,19,,,,6292.92,0
15120110,12:04:13,12:04:13,8229,20,,,,6580.64,0
15120110,12:04:59,12:04:59,8230,21,,,,6992.06,0
15120110,12:05:58,12:05:58,8894,22,,,,7449.89,0
15120110,12:06:32,12:06:32,8231,23,,,,7713.87,0
15120110,12:07:09,12:07:09,354,24,,,,8103.97,0
15120110,12:08:29,12:08:29,355,25,,,,8718.52,0
15120110,12:08:44,12:08:44,356,26,,,,8899.76,0
15120110,12:09:00,12:09:00,357,27,,,,9058.62,
15120110,12:09:18,12:09:18,358,28,,,,9207.97,0
15120110,12:09:48,12:09:48,359,29,,,,9394.73,0
15120110,12:10:12,12:10:12,9032,30,,,,9643.35,0
15120110,12:10:51,12:10:51,1735,31,,,,10037.65,0
15120110,12:11:10,12:11:10,1736,32,,,,10163.59,0
15120110,12:11:34,12:11:34,1737,33,,,,10410.15,0
15120110,12:12:04,12:12:04,1738,34,,,,10712.32,0
15120110,12:12:46,12:12:46,1334,35,,,,10994.37,0
15120110,12:15:00,12:15:00,9922,36,,1,,12507.9,
15739010,10:03:00,10:03:00,9954,1,,,1,0,
15739010,10:04:18,10:04:18,7581,2,,,,648.11,0
15739010,10:05:17,10:05:17,9087,3,,,,1183.39,0
15739010,10:06:17,10:06:17,189,4,,,,1669.53,0
15739010,10:06:46,10:06:46,7486,5,,,,1888,0
15739010,10:07:52,10:07:52,191,6,,,,2343.66,0
15739010,10:08:49,10:08:49,10270,7,,,,2762.11,0
15739010,10:09:00,10:09:00,7748,8,,,,2839.54,
15739010,10:09:31,10:09:31,8227,9,,,,3042.96,0
15739010,10:10:05,10:10:05,8764,10,,,,3319.35,0
15739010,10:10:38,10:10:38,8228,11,,,,3506.11,0
15739010,10:11:07,10:11:07,417,12,,,,3773.54,0
15739010,10:11:31,10:11:31,418,13,,,,3935.21,0
15739010,10:12:07,10:12:07,419,14,,,,4237.24,0
15739010,10:12:40,10:12:40,348,15,,,,4530.49,0
15739010,10:13:57,10:13:57,349,16,,,,5245.74,0
15739010,10:15:00,10:15:00,350,17,,,,5819.13,
15739010,10:15:16,10:15:16,351,18,,,,6026.97,0
15739010,10:15:36,10:15:36,8065,19,,,,6292.92,0
15739010,10:16:01,10:16:01,8229,20,,,,6580.64,0
15739010,10:16:39,10:16:39,8230,21,,,,6992.06,0
15739010,10:17:28,10:17:28,8894,22,,,,7449.89,0
15739010,10:17:56,10:17:56,8231,23,,,,7713.87,0
15739010,10:18:28,10:18:28,354,24,,,,8103.97,0
15739010,10:19:34,10:19:34,355,25,,,,8718.52,0
15739010,10:19:46,10:19:46,356,26,,,,8899.76,0
15739010,10:20:00,10:20:00,357,27,,,,9058.62,
15739010,10:20:31,10:20:31,358,28,,,,9207.97,0
15739010,10:21:20,10:21:20,359,29,,,,9394.73,0
15739010,10:22:00,10:22:00,9032,30,,,,9643.35,0
15739010,10:23:05,10:23:05,1735,31,,,,10037.65,0
15739010,10:23:36,10:23:36,1736,32,,,,10163.59,0
15739010,10:24:16,10:24:16,1737,33,,,,10410.15,0
15739010,10:25:07,10:25:07,1738,34,,,,10712.32,0
15739010,10:26:16,10:26:16,1334,35,,,,10994.37,0
15739010,10:30:00,10:30:00,9922,36,,1,,12507.9,
15739080,10:03:00,10:03:00,9954,1,,,1,0,
15739080,10:04:18,10:04:18,7581,2,,,,648.11,0
15739080,10:05:17,10:05:17,9087,3,,,,1183.39,0
15739080,10:06:17,10:06:17,189,4,,,,1669.53,0
15739080,10:06:46,10:06:46,7486,5,,,,1888,0
15739080,10:07:52,10:07:52,191,6,,,,2343.66,0
15739080,10:08:49,10:08:49,10270,7,,,,2762.11,0
15739080,10:09:00,10:09:00,7748,8,,,,2839.54,
15739080,10:09:31,10:09:31,8227,9,,,,3042.96,0
15739080,10:10:05,10:10:05,8764,10,,,,3319.35,0
15739080,10:10:38,10:10:38,8228,11,,,,3506.11,0
15739080,10:11:07,10:11:07,417,12,,,,3773.54,0
15739080,10:11:31,10:11:31,418,13,,,,3935.21,0
15739080,10:12:07,10:12:07,419,14,,,,4237.24,0
15739080,10:12:40,10:12:40,348,15,,,,4530.49,0
15739080,10:13:57,10:13:57,349,16,,,,5245.74,0
15739080,10:15:00,10:15:00,350,17,,,,5819.13,
15739080,10:15:16,10:15:16,351,18,,,,6026.97,0
15739080,10:15:36,10:15:36,8065,19,,,,6292.92,0
15739080,10:16:01,10:16:01,8229,20,,,,6580.64,0
15739080,10:16:39,10:16:39,8230,21,,,,6992.06,0
15739080,10:17:28,10:17:28,8894,22,,,,7449.89,0
15739080,10:17:56,10:17:56,8231,23,,,,7713.87,0
15739080,10:18:28,10:18:28,354,24,,,,8103.97,0
15739080,10:19:34,10:19:34,355,25,,,,8718.52,0
15739080,10:19:46,10:19:46,356,26,,,,8899.76,0
15739080,10:20:00,10:20:00,357,27,,,,9058.62,
15739080,10:20:31,10:20:31,358,28,,,,9207.97,0
15739080,10:21:20,10:21:20,359,29,,,,9394.73,0
15739080,10:22:00,10:22:00,9032,30,,,,9643.35,0
15739080,10:23:05,10:23:05,1735,31,,,,10037.65,0
15739080,10:23:36,10:23:36,1736,32,,,,10163.59,0
15739080,10:24:16,10:24:16,1737,33,,,,10410.15,0
15739080,10:25:07,10:25:07,1738,34,,,,10712.32,0
15739080,10:26:16,10:26:16,1334,35,,,,10994.37,0
15739080,10:30:00,10:30:00,9922,36,,1,,12507.9,
16691010,15:33:00,15:33:00,9954,1,,,1,0,
16691010,15:34:18,15:34:18,7581,2,,,,648.11,0
16691010,15:35:17,15:35:17,9087,3,,,,1183.39,0
16691010,15:36:17,15:36:17,189,4,,,,1669.53,0
16691010,15:36:46,15:36:46,7486,5,,,,1888,0
16691010,15:37:52,15:37:52,191,6,,,,2343.66,0
16691010,15:38:49,15:38:49,10270,7,,,,2762.11,0
16691010,15:39:00,15:39:00,7748,8,,,,2839.54,
16691010,15:39:31,15:39:31,8227,9,,,,3042.96,0
16691010,15:40:05,15:40:05,8764,10,,,,3319.35,0
16691010,15:40:38,15:40:38,8228,11,,,,3506.11,0
16691010,15:41:07,15:41:07,417,12,,,,3773.54,0
16691010,15:41:31,15:41:31,418,13,,,,3935.21,0
16691010,15:42:07,15:42:07,419,14,,,,4237.24,0
16691010,15:42:40,15:42:40,348,15,,,,4530.49,0
16691010,15:43:57,15:43:57,349,16,,,,5245.74,0
16691010,15:45:00,15:45:00,350,17,,,,5819.13,
16691010,15:45:16,15:45:16,351,18,,,,6026.97,0
16691010,15:45:36,15:45:36,8065,19,,,,6292.92,0
16691010,15:46:01,15:46:01,8229,20,,,,6580.64,0
16691010,15:46:39,15:46:39,8230,21,,,,6992.06,0
16691010,15:47:28,15:47:28,8894,22,,,,7449.89,0
16691010,15:47:56,15:47:56,8231,23,,,,7713.87,0
16691010,15:48:28,15:48:28,354,24,,,,8103.97,0
16691010,15:49:34,15:49:34,355,25,,,,8718.52,0
16691010,15:49:46,15:49:46,356,26,,,,8899.76,0
16691010,15:50:00,15:50:00,357,27,,,,9058.62,
16691010,15:50:31,15:50:31,358,28,,,,9207.97,0
16691010,15:51:20,15:51:20,359,29,,,,9394.73,0
16691010,15:52:00,15:52:00,9032,30,,,,9643.35,0
16691010,15:53:05,15:53:05,1735,31,,,,10037.65,0
16691010,15:53:36,15:53:36,1736,32,,,,10163.59,0
16691010,15:54:16,15:54:16,1737,33,,,,10410.15,0
16691010,15:55:07,15:55:07,1738,34,,,,10712.32,0
16691010,15:56:16,15:56:16,1334,35,,,,10994.37,0
16691010,16:00:00,16:00:00,9922,36,,1,,12507.9,
16691080,15:33:00,15:33:00,9954,1,,,1,0,
16691080,15:34:18,15:34:18,7581,2,,,,648.11,0
16691080,15:35:17,15:35:17,9087,3,,,,1183.39,0
16691080,15:36:17,15:36:17,189,4,,,,1669.53,0
16691080,15:36:46,15:36:46,7486,5,,,,1888,0
16691080,15:37:52,15:37:52,191,6,,,,2343.66,0
16691080,15:38:49,15:38:49,10270,7,,,,2762.11,0
16691080,15:39:00,15:39:00,7748,8,,,,2839.54,
16691080,15:39:31,15:39:31,8227,9,,,,3042.96,0
16691080,15:40:05,15:40:05,8764,10,,,,3319.35,0
16691080,15:40:38,15:40:38,8228,11,,,,3506.11,0
16691080,15:41:07,15:41:07,417,12,,,,3773.54,0
16691080,15:41:31,15:41:31,418,13,,,,3935.21,0
16691080,15:42:07,15:42:07,419,14,,,,4237.24,0
16691080,15:42:40,15:42:40,348,15,,,,4530.49,0
16691080,15:43:57,15:43:57,349,16,,,,5245.74,0
16691080,15:45:00,15:45:00,350,17,,,,5819.13,
16691080,15:45:16,15:45:16,351,18,,,,6026.97,0
16691080,15:45:36,15:45:36,8065,19,,,,6292.92,0
16691080,15:46:01,15:46:01,8229,20,,,,6580.64,0
16691080,15:46:39,15:46:39,8230,21,,,,6992.06,0
16691080,15:47:28,15:47:28,8894,22,,,,7449.89,0
16691080,15:47:56,15:47:56,8231,23,,,,7713.87,0
16691080,15:48:28,15:48:28,354,24,,,,8103.97,0
16691080,15:49:34,15:49:34,355,25,,,,8718.52,0
16691080,15:49:46,15:49:46,356,26,,,,8899.76,0
16691080,15:50:00,15:50:00,357,27,,,,9058.62,
16691080,15:50:31,15:50:31,358,28,,,,9207.97,0
16691080,15:51:20,15:51:20,359,29,,,,9394.73,0
16691080,15:52:00,15:52:00,9032,30,,,,9643.35,0
16691080,15:53:05,15:53:05,1735,31,,,,10037.65,0
16691080,15:53:36,15:53:36,1736,32,,,,10163.59,0
16691080,15:54:16,15:54:16,1737,33,,,,10410.15,0
16691080,15:55:07,15:55:07,1738,34,,,,10712.32,0
16691080,15:56:16,15:56:16,1334,35,,,,10994.37,0
16691080,16:00:00,16:00:00,9922,36,,1,,12507.9,
16697020,07:20:00,07:20:00,9954,1,,,1,0,
16697020,07:21:31,07:21:31,7581,2,,,,648.11,0
16697020,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697020,07:23:50,07:23:50,189,4,,,,1669.53,0
16697020,07:24:24,07:24:24,7486,5,,,,1888,0
16697020,07:25:41,07:25:41,191,6,,,,2343.66,0
16697020,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697020,07:27:00,07:27:00,7748,8,,,,2839.54,
16697020,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697020,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697020,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697020,07:30:10,07:30:10,417,12,,,,3773.54,0
16697020,07:30:47,07:30:47,418,13,,,,3935.21,0
16697020,07:31:41,07:31:41,419,14,,,,4237.24,0
16697020,07:32:30,07:32:30,348,15,,,,4530.49,0
16697020,07:34:25,07:34:25,349,16,,,,5245.74,0
16697020,07:36:00,07:36:00,350,17,,,,5819.13,
16697020,07:36:19,07:36:19,351,18,,,,6026.97,0
16697020,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697020,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697020,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697020,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697020,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697020,07:40:09,07:40:09,354,24,,,,8103.97,0
16697020,07:41:29,07:41:29,355,25,,,,8718.52,0
16697020,07:41:44,07:41:44,356,26,,,,8899.76,0
16697020,07:42:00,07:42:00,357,27,,,,9058.62,
16697020,07:42:18,07:42:18,358,28,,,,9207.97,0
16697020,07:42:48,07:42:48,359,29,,,,9394.73,0
16697020,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697020,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697020,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697020,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697020,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697020,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697020,07:48:00,07:48:00,9922,36,,1,,12507.9,
16697030,07:20:00,07:20:00,9954,1,,,1,0,
16697030,07:21:31,07:21:31,7581,2,,,,648.11,0
16697030,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697030,07:23:50,07:23:50,189,4,,,,1669.53,0
16697030,07:24:24,07:24:24,7486,5,,,,1888,0
16697030,07:25:41,07:25:41,191,6,,,,2343.66,0
16697030,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697030,07:27:00,07:27:00,7748,8,,,,2839.54,
16697030,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697030,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697030,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697030,07:30:10,07:30:10,417,12,,,,3773.54,0
16697030,07:30:47,07:30:47,418,13,,,,3935.21,0
16697030,07:31:41,07:31:41,419,14,,,,4237.24,0
16697030,07:32:30,07:32:30,348,15,,,,4530.49,0
16697030,07:34:25,07:34:25,349,16,,,,5245.74,0
16697030,07:36:00,07:36:00,350,17,,,,5819.13,
16697030,07:36:19,07:36:19,351,18,,,,6026.97,0
16697030,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697030,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697030,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697030,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697030,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697030,07:40:09,07:40:09,354,24,,,,8103.97,0
16697030,07:41:29,07:41:29,355,25,,,,8718.52,0
16697030,07:41:44,07:41:44,356,26,,,,8899.76,0
16697030,07:42:00,07:42:00,357,27,,,,9058.62,
16697030,07:42:18,07:42:18,358,28,,,,9207.97,0
16697030,07:42:48,07:42:48,359,29,,,,9394.73,0
16697030,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697030,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697030,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697030,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697030,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697030,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697030,07:48:00,07:48:00,9922,36,,1,,12507.9,
16697040,07:20:00,07:20:00,9954,1,,,1,0,
16697040,07:21:31,07:21:31,7581,2,,,,648.11,0
16697040,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697040,07:23:50,07:23:50,189,4,,,,1669.53,0
16697040,07:24:24,07:24:24,7486,5,,,,1888,0
16697040,07:25:41,07:25:41,191,6,,,,2343.66,0
16697040,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697040,07:27:00,07:27:00,7748,8,,,,2839.54,
16697040,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697040,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697040,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697040,07:30:10,07:30:10,417,12,,,,3773.54,0
16697040,07:30:47,07:30:47,418,13,,,,3935.21,0
16697040,07:31:41,07:31:41,419,14,,,,4237.24,0
16697040,07:32:30,07:32:30,348,15,,,,4530.49,0
16697040,07:34:25,07:34:25,349,16,,,,5245.74,0
16697040,07:36:00,07:36:00,350,17,,,,5819.13,
16697040,07:36:19,07:36:19,351,18,,,,6026.97,0
16697040,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697040,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697040,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697040,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697040,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697040,07:40:09,07:40:09,354,24,,,,8103.97,0
16697040,07:41:29,07:41:29,355,25,,,,8718.52,0
16697040,07:41:44,07:41:44,356,26,,,,8899.76,0
16697040,07:42:00,07:42:00,357,27,,,,9058.62,
16697040,07:42:18,07:42:18,358,28,,,,9207.97,0
16697040,07:42:48,07:42:48,359,29,,,,9394.73,0
16697040,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697040,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697040,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697040,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697040,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697040,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697040,07:48:00,07:48:00,9922,36,,1,,12507.9,
16697050,07:20:00,07:20:00,9954,1,,,1,0,
16697050,07:21:31,07:21:31,7581,2,,,,648.11,0
16697050,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697050,07:23:50,07:23:50,189,4,,,,1669.53,0
16697050,07:24:24,07:24:24,7486,5,,,,1888,0
16697050,07:25:41,07:25:41,191,6,,,,2343.66,0
16697050,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697050,07:27:00,07:27:00,7748,8,,,,2839.54,
16697050,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697050,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697050,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697050,07:30:10,07:30:10,417,12,,,,3773.54,0
16697050,07:30:47,07:30:47,418,13,,,,3935.21,0
16697050,07:31:41,07:31:41,419,14,,,,4237.24,0
16697050,07:32:30,07:32:30,348,15,,,,4530.49,0
16697050,07:34:25,07:34:25,349,16,,,,5245.74,0
16697050,07:36:00,07:36:00,350,17,,,,5819.13,
16697050,07:36:19,07:36:19,351,18,,,,6026.97,0
16697050,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697050,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697050,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697050,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697050,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697050,07:40:09,07:40:09,354,24,,,,8103.97,0
16697050,07:41:29,07:41:29,355,25,,,,8718.52,0
16697050,07:41:44,07:41:44,356,26,,,,8899.76,0
16697050,07:42:00,07:42:00,357,27,,,,9058.62,
16697050,07:42:18,07:42:18,358,28,,,,9207.97,0
16697050,07:42:48,07:42:48,359,29,,,,9394.73,0
16697050,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697050,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697050,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697050,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697050,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697050,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697050,07:48:00,07:48:00,9922,36,,1,,12507.9,
16697060,07:20:00,07:20:00,9954,1,,,1,0,
16697060,07:21:31,07:21:31,7581,2,,,,648.11,0
16697060,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697060,07:23:50,07:23:50,189,4,,,,1669.53,0
16697060,07:24:24,07:24:24,7486,5,,,,1888,0
16697060,07:25:41,07:25:41,191,6,,,,2343.66,0
16697060,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697060,07:27:00,07:27:00,7748,8,,,,2839.54,
16697060,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697060,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697060,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697060,07:30:10,07:30:10,417,12,,,,3773.54,0
16697060,07:30:47,07:30:47,418,13,,,,3935.21,0
16697060,07:31:41,07:31:41,419,14,,,,4237.24,0
16697060,07:32:30,07:32:30,348,15,,,,4530.49,0
16697060,07:34:25,07:34:25,349,16,,,,5245.74,0
16697060,07:36:00,07:36:00,350,17,,,,5819.13,
16697060,07:36:19,07:36:19,351,18,,,,6026.97,0
16697060,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697060,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697060,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697060,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697060,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697060,07:40:09,07:40:09,354,24,,,,8103.97,0
16697060,07:41:29,07:41:29,355,25,,,,8718.52,0
16697060,07:41:44,07:41:44,356,26,,,,8899.76,0
16697060,07:42:00,07:42:00,357,27,,,,9058.62,
16697060,07:42:18,07:42:18,358,28,,,,9207.97,0
16697060,07:42:48,07:42:48,359,29,,,,9394.73,0
16697060,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697060,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697060,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697060,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697060,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697060,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697060,07:48:00,07:48:00,9922,36,,1,,12507.9,
16697100,07:20:00,07:20:00,9954,1,,,1,0,
16697100,07:21:31,07:21:31,7581,2,,,,648.11,0
16697100,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697100,07:23:50,07:23:50,189,4,,,,1669.53,0
16697100,07:24:24,07:24:24,7486,5,,,,1888,0
16697100,07:25:41,07:25:41,191,6,,,,2343.66,0
16697100,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697100,07:27:00,07:27:00,7748,8,,,,2839.54,
16697100,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697100,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697100,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697100,07:30:10,07:30:10,417,12,,,,3773.54,0
16697100,07:30:47,07:30:47,418,13,,,,3935.21,0
16697100,07:31:41,07:31:41,419,14,,,,4237.24,0
16697100,07:32:30,07:32:30,348,15,,,,4530.49,0
16697100,07:34:25,07:34:25,349,16,,,,5245.74,0
16697100,07:36:00,07:36:00,350,17,,,,5819.13,
16697100,07:36:19,07:36:19,351,18,,,,6026.97,0
16697100,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697100,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697100,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697100,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697100,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697100,07:40:09,07:40:09,354,24,,,,8103.97,0
16697100,07:41:29,07:41:29,355,25,,,,8718.52,0
16697100,07:41:44,07:41:44,356,26,,,,8899.76,0
16697100,07:42:00,07:42:00,357,27,,,,9058.62,
16697100,07:42:18,07:42:18,358,28,,,,9207.97,0
16697100,07:42:48,07:42:48,359,29,,,,9394.73,0
16697100,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697100,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697100,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697100,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697100,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697100,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697100,07:48:00,07:48:00,9922,36,,1,,12507.9,
16697110,07:20:00,07:20:00,9954,1,,,1,0,
16697110,07:21:31,07:21:31,7581,2,,,,648.11,0
16697110,07:22:40,07:22:40,9087,3,,,,1183.39,0
16697110,07:23:50,07:23:50,189,4,,,,1669.53,0
16697110,07:24:24,07:24:24,7486,5,,,,1888,0
16697110,07:25:41,07:25:41,191,6,,,,2343.66,0
16697110,07:26:47,07:26:47,10270,7,,,,2762.11,0
16697110,07:27:00,07:27:00,7748,8,,,,2839.54,
16697110,07:27:47,07:27:47,8227,9,,,,3042.96,0
16697110,07:28:38,07:28:38,8764,10,,,,3319.35,0
16697110,07:29:27,07:29:27,8228,11,,,,3506.11,0
16697110,07:30:10,07:30:10,417,12,,,,3773.54,0
16697110,07:30:47,07:30:47,418,13,,,,3935.21,0
16697110,07:31:41,07:31:41,419,14,,,,4237.24,0
16697110,07:32:30,07:32:30,348,15,,,,4530.49,0
16697110,07:34:25,07:34:25,349,16,,,,5245.74,0
16697110,07:36:00,07:36:00,350,17,,,,5819.13,
16697110,07:36:19,07:36:19,351,18,,,,6026.97,0
16697110,07:36:44,07:36:44,8065,19,,,,6292.92,0
16697110,07:37:13,07:37:13,8229,20,,,,6580.64,0
16697110,07:37:59,07:37:59,8230,21,,,,6992.06,0
16697110,07:38:58,07:38:58,8894,22,,,,7449.89,0
16697110,07:39:32,07:39:32,8231,23,,,,7713.87,0
16697110,07:40:09,07:40:09,354,24,,,,8103.97,0
16697110,07:41:29,07:41:29,355,25,,,,8718.52,0
16697110,07:41:44,07:41:44,356,26,,,,8899.76,0
16697110,07:42:00,07:42:00,357,27,,,,9058.62,
16697110,07:42:18,07:42:18,358,28,,,,9207.97,0
16697110,07:42:48,07:42:48,359,29,,,,9394.73,0
16697110,07:43:12,07:43:12,9032,30,,,,9643.35,0
16697110,07:43:51,07:43:51,1735,31,,,,10037.65,0
16697110,07:44:10,07:44:10,1736,32,,,,10163.59,0
16697110,07:44:34,07:44:34,1737,33,,,,10410.15,0
16697110,07:45:04,07:45:04,1738,34,,,,10712.32,0
16697110,07:45:46,07:45:46,1334,35,,,,10994.37,0
16697110,07:48:00,07:48:00,9922,36,,1,,12507.9,
16803070,14:09:00,14:09:00,9954,1,,,1,0,
16803070,14:10:18,14:10:18,7581,2,,,,648.11,0
16803070,14:11:17,14:11:17,9087,3,,,,1183.39,0
16803070,14:12:17,14:12:17,189,4,,,,1669.53,0
16803070,14:12:46,14:12:46,7486,5,,,,1888,0
16803070,14:13:52,14:13:52,191,6,,,,2343.66,0
16803070,14:14:49,14:14:49,10270,7,,,,2762.11,0
16803070,14:15:00,14:15:00,7748,8,,,,2839.54,
16803070,14:15:31,14:15:31,8227,9,,,,3042.96,0
16803070,14:16:05,14:16:05,8764,10,,,,3319.35,0
16803070,14:16:38,14:16:38,8228,11,,,,3506.11,0
16803070,14:17:07,14:17:07,417,12,,,,3773.54,0
16803070,14:17:31,14:17:31,418,13,,,,3935.21,0
16803070,14:18:07,14:18:07,419,14,,,,4237.24,0
16803070,14:18:40,14:18:40,348,15,,,,4530.49,0
16803070,14:19:57,14:19:57,349,16,,,,5245.74,0
16803070,14:21:00,14:21:00,350,17,,,,5819.13,
16803070,14:21:16,14:21:16,351,18,,,,6026.97,0
16803070,14:21:36,14:21:36,8065,19,,,,6292.92,0
16803070,14:22:01,14:22:01,8229,20,,,,6580.64,0
16803070,14:22:39,14:22:39,8230,21,,,,6992.06,0
16803070,14:23:28,14:23:28,8894,22,,,,7449.89,0
16803070,14:23:56,14:23:56,8231,23,,,,7713.87,0
16803070,14:24:28,14:24:28,354,24,,,,8103.97,0
16803070,14:25:34,14:25:34,355,25,,,,8718.52,0
16803070,14:25:46,14:25:46,356,26,,,,8899.76,0
16803070,14:26:00,14:26:00,357,27,,,,9058.62,
16803070,14:26:31,14:26:31,358,28,,,,9207.97,0
16803070,14:27:20,14:27:20,359,29,,,,9394.73,0
16803070,14:28:00,14:28:00,9032,30,,,,9643.35,0
16803070,14:29:05,14:29:05,1735,31,,,,10037.65,0
16803070,14:29:36,14:29:36,1736,32,,,,10163.59,0
16803070,14:30:16,14:30:16,1737,33,,,,10410.15,0
16803070,14:31:07,14:31:07,1738,34,,,,10712.32,0
16803070,14:32:16,14:32:16,1334,35,,,,10994.37,0
16803070,14:36:00,14:36:00,9922,36,,1,,12507.9,
17167020,08:50:00,08:50:00,9954,1,,,1,0,
17167020,08:51:31,08:51:31,7581,2,,,,648.11,0
17167020,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167020,08:53:50,08:53:50,189,4,,,,1669.53,0
17167020,08:54:24,08:54:24,7486,5,,,,1888,0
17167020,08:55:41,08:55:41,191,6,,,,2343.66,0
17167020,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167020,08:57:00,08:57:00,7748,8,,,,2839.54,
17167020,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167020,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167020,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167020,09:00:53,09:00:53,417,12,,,,3773.54,0
17167020,09:01:38,09:01:38,418,13,,,,3935.21,0
17167020,09:02:43,09:02:43,419,14,,,,4237.24,0
17167020,09:03:44,09:03:44,348,15,,,,4530.49,0
17167020,09:06:04,09:06:04,349,16,,,,5245.74,0
17167020,09:08:00,09:08:00,350,17,,,,5819.13,
17167020,09:08:19,09:08:19,351,18,,,,6026.97,0
17167020,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167020,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167020,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167020,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167020,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167020,09:12:09,09:12:09,354,24,,,,8103.97,0
17167020,09:13:29,09:13:29,355,25,,,,8718.52,0
17167020,09:13:44,09:13:44,356,26,,,,8899.76,0
17167020,09:14:00,09:14:00,357,27,,,,9058.62,
17167020,09:14:18,09:14:18,358,28,,,,9207.97,0
17167020,09:14:48,09:14:48,359,29,,,,9394.73,0
17167020,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167020,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167020,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167020,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167020,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167020,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167020,09:20:00,09:20:00,9922,36,,1,,12507.9,
17167030,08:50:00,08:50:00,9954,1,,,1,0,
17167030,08:51:31,08:51:31,7581,2,,,,648.11,0
17167030,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167030,08:53:50,08:53:50,189,4,,,,1669.53,0
17167030,08:54:24,08:54:24,7486,5,,,,1888,0
17167030,08:55:41,08:55:41,191,6,,,,2343.66,0
17167030,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167030,08:57:00,08:57:00,7748,8,,,,2839.54,
17167030,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167030,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167030,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167030,09:00:53,09:00:53,417,12,,,,3773.54,0
17167030,09:01:38,09:01:38,418,13,,,,3935.21,0
17167030,09:02:43,09:02:43,419,14,,,,4237.24,0
17167030,09:03:44,09:03:44,348,15,,,,4530.49,0
17167030,09:06:04,09:06:04,349,16,,,,5245.74,0
17167030,09:08:00,09:08:00,350,17,,,,5819.13,
17167030,09:08:19,09:08:19,351,18,,,,6026.97,0
17167030,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167030,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167030,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167030,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167030,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167030,09:12:09,09:12:09,354,24,,,,8103.97,0
17167030,09:13:29,09:13:29,355,25,,,,8718.52,0
17167030,09:13:44,09:13:44,356,26,,,,8899.76,0
17167030,09:14:00,09:14:00,357,27,,,,9058.62,
17167030,09:14:18,09:14:18,358,28,,,,9207.97,0
17167030,09:14:48,09:14:48,359,29,,,,9394.73,0
17167030,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167030,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167030,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167030,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167030,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167030,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167030,09:20:00,09:20:00,9922,36,,1,,12507.9,
17167040,08:50:00,08:50:00,9954,1,,,1,0,
17167040,08:51:31,08:51:31,7581,2,,,,648.11,0
17167040,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167040,08:53:50,08:53:50,189,4,,,,1669.53,0
17167040,08:54:24,08:54:24,7486,5,,,,1888,0
17167040,08:55:41,08:55:41,191,6,,,,2343.66,0
17167040,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167040,08:57:00,08:57:00,7748,8,,,,2839.54,
17167040,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167040,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167040,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167040,09:00:53,09:00:53,417,12,,,,3773.54,0
17167040,09:01:38,09:01:38,418,13,,,,3935.21,0
17167040,09:02:43,09:02:43,419,14,,,,4237.24,0
17167040,09:03:44,09:03:44,348,15,,,,4530.49,0
17167040,09:06:04,09:06:04,349,16,,,,5245.74,0
17167040,09:08:00,09:08:00,350,17,,,,5819.13,
17167040,09:08:19,09:08:19,351,18,,,,6026.97,0
17167040,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167040,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167040,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167040,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167040,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167040,09:12:09,09:12:09,354,24,,,,8103.97,0
17167040,09:13:29,09:13:29,355,25,,,,8718.52,0
17167040,09:13:44,09:13:44,356,26,,,,8899.76,0
17167040,09:14:00,09:14:00,357,27,,,,9058.62,
17167040,09:14:18,09:14:18,358,28,,,,9207.97,0
17167040,09:14:48,09:14:48,359,29,,,,9394.73,0
17167040,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167040,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167040,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167040,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167040,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167040,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167040,09:20:00,09:20:00,9922,36,,1,,12507.9,
17167050,08:50:00,08:50:00,9954,1,,,1,0,
17167050,08:51:31,08:51:31,7581,2,,,,648.11,0
17167050,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167050,08:53:50,08:53:50,189,4,,,,1669.53,0
17167050,08:54:24,08:54:24,7486,5,,,,1888,0
17167050,08:55:41,08:55:41,191,6,,,,2343.66,0
17167050,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167050,08:57:00,08:57:00,7748,8,,,,2839.54,
17167050,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167050,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167050,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167050,09:00:53,09:00:53,417,12,,,,3773.54,0
17167050,09:01:38,09:01:38,418,13,,,,3935.21,0
17167050,09:02:43,09:02:43,419,14,,,,4237.24,0
17167050,09:03:44,09:03:44,348,15,,,,4530.49,0
17167050,09:06:04,09:06:04,349,16,,,,5245.74,0
17167050,09:08:00,09:08:00,350,17,,,,5819.13,
17167050,09:08:19,09:08:19,351,18,,,,6026.97,0
17167050,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167050,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167050,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167050,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167050,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167050,09:12:09,09:12:09,354,24,,,,8103.97,0
17167050,09:13:29,09:13:29,355,25,,,,8718.52,0
17167050,09:13:44,09:13:44,356,26,,,,8899.76,0
17167050,09:14:00,09:14:00,357,27,,,,9058.62,
17167050,09:14:18,09:14:18,358,28,,,,9207.97,0
17167050,09:14:48,09:14:48,359,29,,,,9394.73,0
17167050,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167050,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167050,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167050,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167050,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167050,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167050,09:20:00,09:20:00,9922,36,,1,,12507.9,
17167060,08:50:00,08:50:00,9954,1,,,1,0,
17167060,08:51:31,08:51:31,7581,2,,,,648.11,0
17167060,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167060,08:53:50,08:53:50,189,4,,,,1669.53,0
17167060,08:54:24,08:54:24,7486,5,,,,1888,0
17167060,08:55:41,08:55:41,191,6,,,,2343.66,0
17167060,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167060,08:57:00,08:57:00,7748,8,,,,2839.54,
17167060,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167060,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167060,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167060,09:00:53,09:00:53,417,12,,,,3773.54,0
17167060,09:01:38,09:01:38,418,13,,,,3935.21,0
17167060,09:02:43,09:02:43,419,14,,,,4237.24,0
17167060,09:03:44,09:03:44,348,15,,,,4530.49,0
17167060,09:06:04,09:06:04,349,16,,,,5245.74,0
17167060,09:08:00,09:08:00,350,17,,,,5819.13,
17167060,09:08:19,09:08:19,351,18,,,,6026.97,0
17167060,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167060,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167060,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167060,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167060,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167060,09:12:09,09:12:09,354,24,,,,8103.97,0
17167060,09:13:29,09:13:29,355,25,,,,8718.52,0
17167060,09:13:44,09:13:44,356,26,,,,8899.76,0
17167060,09:14:00,09:14:00,357,27,,,,9058.62,
17167060,09:14:18,09:14:18,358,28,,,,9207.97,0
17167060,09:14:48,09:14:48,359,29,,,,9394.73,0
17167060,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167060,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167060,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167060,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167060,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167060,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167060,09:20:00,09:20:00,9922,36,,1,,12507.9,
17167100,08:50:00,08:50:00,9954,1,,,1,0,
17167100,08:51:31,08:51:31,7581,2,,,,648.11,0
17167100,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167100,08:53:50,08:53:50,189,4,,,,1669.53,0
17167100,08:54:24,08:54:24,7486,5,,,,1888,0
17167100,08:55:41,08:55:41,191,6,,,,2343.66,0
17167100,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167100,08:57:00,08:57:00,7748,8,,,,2839.54,
17167100,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167100,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167100,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167100,09:00:53,09:00:53,417,12,,,,3773.54,0
17167100,09:01:38,09:01:38,418,13,,,,3935.21,0
17167100,09:02:43,09:02:43,419,14,,,,4237.24,0
17167100,09:03:44,09:03:44,348,15,,,,4530.49,0
17167100,09:06:04,09:06:04,349,16,,,,5245.74,0
17167100,09:08:00,09:08:00,350,17,,,,5819.13,
17167100,09:08:19,09:08:19,351,18,,,,6026.97,0
17167100,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167100,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167100,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167100,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167100,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167100,09:12:09,09:12:09,354,24,,,,8103.97,0
17167100,09:13:29,09:13:29,355,25,,,,8718.52,0
17167100,09:13:44,09:13:44,356,26,,,,8899.76,0
17167100,09:14:00,09:14:00,357,27,,,,9058.62,
17167100,09:14:18,09:14:18,358,28,,,,9207.97,0
17167100,09:14:48,09:14:48,359,29,,,,9394.73,0
17167100,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167100,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167100,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167100,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167100,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167100,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167100,09:20:00,09:20:00,9922,36,,1,,12507.9,
17167110,08:50:00,08:50:00,9954,1,,,1,0,
17167110,08:51:31,08:51:31,7581,2,,,,648.11,0
17167110,08:52:40,08:52:40,9087,3,,,,1183.39,0
17167110,08:53:50,08:53:50,189,4,,,,1669.53,0
17167110,08:54:24,08:54:24,7486,5,,,,1888,0
17167110,08:55:41,08:55:41,191,6,,,,2343.66,0
17167110,08:56:47,08:56:47,10270,7,,,,2762.11,0
17167110,08:57:00,08:57:00,7748,8,,,,2839.54,
17167110,08:57:57,08:57:57,8227,9,,,,3042.96,0
17167110,08:59:00,08:59:00,8764,10,,,,3319.35,0
17167110,09:00:00,09:00:00,8228,11,,,,3506.11,0
17167110,09:00:53,09:00:53,417,12,,,,3773.54,0
17167110,09:01:38,09:01:38,418,13,,,,3935.21,0
17167110,09:02:43,09:02:43,419,14,,,,4237.24,0
17167110,09:03:44,09:03:44,348,15,,,,4530.49,0
17167110,09:06:04,09:06:04,349,16,,,,5245.74,0
17167110,09:08:00,09:08:00,350,17,,,,5819.13,
17167110,09:08:19,09:08:19,351,18,,,,6026.97,0
17167110,09:08:44,09:08:44,8065,19,,,,6292.92,0
17167110,09:09:13,09:09:13,8229,20,,,,6580.64,0
17167110,09:09:59,09:09:59,8230,21,,,,6992.06,0
17167110,09:10:58,09:10:58,8894,22,,,,7449.89,0
17167110,09:11:32,09:11:32,8231,23,,,,7713.87,0
17167110,09:12:09,09:12:09,354,24,,,,8103.97,0
17167110,09:13:29,09:13:29,355,25,,,,8718.52,0
17167110,09:13:44,09:13:44,356,26,,,,8899.76,0
17167110,09:14:00,09:14:00,357,27,,,,9058.62,
17167110,09:14:18,09:14:18,358,28,,,,9207.97,0
17167110,09:14:48,09:14:48,359,29,,,,9394.73,0
17167110,09:15:12,09:15:12,9032,30,,,,9643.35,0
17167110,09:15:51,09:15:51,1735,31,,,,10037.65,0
17167110,09:16:10,09:16:10,1736,32,,,,10163.59,0
17167110,09:16:34,09:16:34,1737,33,,,,10410.15,0
17167110,09:17:04,09:17:04,1738,34,,,,10712.32,0
17167110,09:17:46,09:17:46,1334,35,,,,10994.37,0
17167110,09:20:00,09:20:00,9922,36,,1,,12507.9,
17238020,16:51:00,16:51:00,9954,1,,,1,0,
17238020,16:52:31,16:52:31,7581,2,,,,648.11,0
17238020,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238020,16:54:50,16:54:50,189,4,,,,1669.53,0
17238020,16:55:24,16:55:24,7486,5,,,,1888,0
17238020,16:56:41,16:56:41,191,6,,,,2343.66,0
17238020,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238020,16:58:00,16:58:00,7748,8,,,,2839.54,
17238020,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238020,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238020,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238020,17:01:53,17:01:53,417,12,,,,3773.54,0
17238020,17:02:38,17:02:38,418,13,,,,3935.21,0
17238020,17:03:43,17:03:43,419,14,,,,4237.24,0
17238020,17:04:44,17:04:44,348,15,,,,4530.49,0
17238020,17:07:04,17:07:04,349,16,,,,5245.74,0
17238020,17:09:00,17:09:00,350,17,,,,5819.13,
17238020,17:09:22,17:09:22,351,18,,,,6026.97,0
17238020,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238020,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238020,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238020,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238020,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238020,17:13:51,17:13:51,354,24,,,,8103.97,0
17238020,17:15:24,17:15:24,355,25,,,,8718.52,0
17238020,17:15:41,17:15:41,356,26,,,,8899.76,0
17238020,17:16:00,17:16:00,357,27,,,,9058.62,
17238020,17:16:25,17:16:25,358,28,,,,9207.97,0
17238020,17:17:04,17:17:04,359,29,,,,9394.73,0
17238020,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238020,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238020,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238020,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238020,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238020,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238020,17:24:00,17:24:00,9922,36,,1,,12507.9,
17238030,16:51:00,16:51:00,9954,1,,,1,0,
17238030,16:52:31,16:52:31,7581,2,,,,648.11,0
17238030,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238030,16:54:50,16:54:50,189,4,,,,1669.53,0
17238030,16:55:24,16:55:24,7486,5,,,,1888,0
17238030,16:56:41,16:56:41,191,6,,,,2343.66,0
17238030,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238030,16:58:00,16:58:00,7748,8,,,,2839.54,
17238030,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238030,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238030,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238030,17:01:53,17:01:53,417,12,,,,3773.54,0
17238030,17:02:38,17:02:38,418,13,,,,3935.21,0
17238030,17:03:43,17:03:43,419,14,,,,4237.24,0
17238030,17:04:44,17:04:44,348,15,,,,4530.49,0
17238030,17:07:04,17:07:04,349,16,,,,5245.74,0
17238030,17:09:00,17:09:00,350,17,,,,5819.13,
17238030,17:09:22,17:09:22,351,18,,,,6026.97,0
17238030,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238030,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238030,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238030,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238030,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238030,17:13:51,17:13:51,354,24,,,,8103.97,0
17238030,17:15:24,17:15:24,355,25,,,,8718.52,0
17238030,17:15:41,17:15:41,356,26,,,,8899.76,0
17238030,17:16:00,17:16:00,357,27,,,,9058.62,
17238030,17:16:25,17:16:25,358,28,,,,9207.97,0
17238030,17:17:04,17:17:04,359,29,,,,9394.73,0
17238030,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238030,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238030,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238030,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238030,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238030,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238030,17:24:00,17:24:00,9922,36,,1,,12507.9,
17238040,16:51:00,16:51:00,9954,1,,,1,0,
17238040,16:52:31,16:52:31,7581,2,,,,648.11,0
17238040,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238040,16:54:50,16:54:50,189,4,,,,1669.53,0
17238040,16:55:24,16:55:24,7486,5,,,,1888,0
17238040,16:56:41,16:56:41,191,6,,,,2343.66,0
17238040,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238040,16:58:00,16:58:00,7748,8,,,,2839.54,
17238040,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238040,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238040,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238040,17:01:53,17:01:53,417,12,,,,3773.54,0
17238040,17:02:38,17:02:38,418,13,,,,3935.21,0
17238040,17:03:43,17:03:43,419,14,,,,4237.24,0
17238040,17:04:44,17:04:44,348,15,,,,4530.49,0
17238040,17:07:04,17:07:04,349,16,,,,5245.74,0
17238040,17:09:00,17:09:00,350,17,,,,5819.13,
17238040,17:09:22,17:09:22,351,18,,,,6026.97,0
17238040,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238040,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238040,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238040,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238040,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238040,17:13:51,17:13:51,354,24,,,,8103.97,0
17238040,17:15:24,17:15:24,355,25,,,,8718.52,0
17238040,17:15:41,17:15:41,356,26,,,,8899.76,0
17238040,17:16:00,17:16:00,357,27,,,,9058.62,
17238040,17:16:25,17:16:25,358,28,,,,9207.97,0
17238040,17:17:04,17:17:04,359,29,,,,9394.73,0
17238040,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238040,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238040,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238040,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238040,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238040,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238040,17:24:00,17:24:00,9922,36,,1,,12507.9,
17238050,16:51:00,16:51:00,9954,1,,,1,0,
17238050,16:52:31,16:52:31,7581,2,,,,648.11,0
17238050,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238050,16:54:50,16:54:50,189,4,,,,1669.53,0
17238050,16:55:24,16:55:24,7486,5,,,,1888,0
17238050,16:56:41,16:56:41,191,6,,,,2343.66,0
17238050,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238050,16:58:00,16:58:00,7748,8,,,,2839.54,
17238050,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238050,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238050,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238050,17:01:53,17:01:53,417,12,,,,3773.54,0
17238050,17:02:38,17:02:38,418,13,,,,3935.21,0
17238050,17:03:43,17:03:43,419,14,,,,4237.24,0
17238050,17:04:44,17:04:44,348,15,,,,4530.49,0
17238050,17:07:04,17:07:04,349,16,,,,5245.74,0
17238050,17:09:00,17:09:00,350,17,,,,5819.13,
17238050,17:09:22,17:09:22,351,18,,,,6026.97,0
17238050,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238050,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238050,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238050,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238050,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238050,17:13:51,17:13:51,354,24,,,,8103.97,0
17238050,17:15:24,17:15:24,355,25,,,,8718.52,0
17238050,17:15:41,17:15:41,356,26,,,,8899.76,0
17238050,17:16:00,17:16:00,357,27,,,,9058.62,
17238050,17:16:25,17:16:25,358,28,,,,9207.97,0
17238050,17:17:04,17:17:04,359,29,,,,9394.73,0
17238050,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238050,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238050,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238050,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238050,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238050,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238050,17:24:00,17:24:00,9922,36,,1,,12507.9,
17238060,16:51:00,16:51:00,9954,1,,,1,0,
17238060,16:52:31,16:52:31,7581,2,,,,648.11,0
17238060,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238060,16:54:50,16:54:50,189,4,,,,1669.53,0
17238060,16:55:24,16:55:24,7486,5,,,,1888,0
17238060,16:56:41,16:56:41,191,6,,,,2343.66,0
17238060,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238060,16:58:00,16:58:00,7748,8,,,,2839.54,
17238060,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238060,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238060,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238060,17:01:53,17:01:53,417,12,,,,3773.54,0
17238060,17:02:38,17:02:38,418,13,,,,3935.21,0
17238060,17:03:43,17:03:43,419,14,,,,4237.24,0
17238060,17:04:44,17:04:44,348,15,,,,4530.49,0
17238060,17:07:04,17:07:04,349,16,,,,5245.74,0
17238060,17:09:00,17:09:00,350,17,,,,5819.13,
17238060,17:09:22,17:09:22,351,18,,,,6026.97,0
17238060,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238060,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238060,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238060,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238060,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238060,17:13:51,17:13:51,354,24,,,,8103.97,0
17238060,17:15:24,17:15:24,355,25,,,,8718.52,0
17238060,17:15:41,17:15:41,356,26,,,,8899.76,0
17238060,17:16:00,17:16:00,357,27,,,,9058.62,
17238060,17:16:25,17:16:25,358,28,,,,9207.97,0
17238060,17:17:04,17:17:04,359,29,,,,9394.73,0
17238060,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238060,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238060,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238060,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238060,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238060,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238060,17:24:00,17:24:00,9922,36,,1,,12507.9,
17238100,16:51:00,16:51:00,9954,1,,,1,0,
17238100,16:52:31,16:52:31,7581,2,,,,648.11,0
17238100,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238100,16:54:50,16:54:50,189,4,,,,1669.53,0
17238100,16:55:24,16:55:24,7486,5,,,,1888,0
17238100,16:56:41,16:56:41,191,6,,,,2343.66,0
17238100,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238100,16:58:00,16:58:00,7748,8,,,,2839.54,
17238100,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238100,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238100,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238100,17:01:53,17:01:53,417,12,,,,3773.54,0
17238100,17:02:38,17:02:38,418,13,,,,3935.21,0
17238100,17:03:43,17:03:43,419,14,,,,4237.24,0
17238100,17:04:44,17:04:44,348,15,,,,4530.49,0
17238100,17:07:04,17:07:04,349,16,,,,5245.74,0
17238100,17:09:00,17:09:00,350,17,,,,5819.13,
17238100,17:09:22,17:09:22,351,18,,,,6026.97,0
17238100,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238100,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238100,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238100,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238100,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238100,17:13:51,17:13:51,354,24,,,,8103.97,0
17238100,17:15:24,17:15:24,355,25,,,,8718.52,0
17238100,17:15:41,17:15:41,356,26,,,,8899.76,0
17238100,17:16:00,17:16:00,357,27,,,,9058.62,
17238100,17:16:25,17:16:25,358,28,,,,9207.97,0
17238100,17:17:04,17:17:04,359,29,,,,9394.73,0
17238100,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238100,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238100,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238100,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238100,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238100,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238100,17:24:00,17:24:00,9922,36,,1,,12507.9,
17238110,16:51:00,16:51:00,9954,1,,,1,0,
17238110,16:52:31,16:52:31,7581,2,,,,648.11,0
17238110,16:53:40,16:53:40,9087,3,,,,1183.39,0
17238110,16:54:50,16:54:50,189,4,,,,1669.53,0
17238110,16:55:24,16:55:24,7486,5,,,,1888,0
17238110,16:56:41,16:56:41,191,6,,,,2343.66,0
17238110,16:57:47,16:57:47,10270,7,,,,2762.11,0
17238110,16:58:00,16:58:00,7748,8,,,,2839.54,
17238110,16:58:57,16:58:57,8227,9,,,,3042.96,0
17238110,17:00:00,17:00:00,8764,10,,,,3319.35,0
17238110,17:01:00,17:01:00,8228,11,,,,3506.11,0
17238110,17:01:53,17:01:53,417,12,,,,3773.54,0
17238110,17:02:38,17:02:38,418,13,,,,3935.21,0
17238110,17:03:43,17:03:43,419,14,,,,4237.24,0
17238110,17:04:44,17:04:44,348,15,,,,4530.49,0
17238110,17:07:04,17:07:04,349,16,,,,5245.74,0
17238110,17:09:00,17:09:00,350,17,,,,5819.13,
17238110,17:09:22,17:09:22,351,18,,,,6026.97,0
17238110,17:09:51,17:09:51,8065,19,,,,6292.92,0
17238110,17:10:26,17:10:26,8229,20,,,,6580.64,0
17238110,17:11:19,17:11:19,8230,21,,,,6992.06,0
17238110,17:12:28,17:12:28,8894,22,,,,7449.89,0
17238110,17:13:07,17:13:07,8231,23,,,,7713.87,0
17238110,17:13:51,17:13:51,354,24,,,,8103.97,0
17238110,17:15:24,17:15:24,355,25,,,,8718.52,0
17238110,17:15:41,17:15:41,356,26,,,,8899.76,0
17238110,17:16:00,17:16:00,357,27,,,,9058.62,
17238110,17:16:25,17:16:25,358,28,,,,9207.97,0
17238110,17:17:04,17:17:04,359,29,,,,9394.73,0
17238110,17:17:36,17:17:36,9032,30,,,,9643.35,0
17238110,17:18:28,17:18:28,1735,31,,,,10037.65,0
17238110,17:18:53,17:18:53,1736,32,,,,10163.59,0
17238110,17:19:25,17:19:25,1737,33,,,,10410.15,0
17238110,17:20:05,17:20:05,1738,34,,,,10712.32,0
17238110,17:21:01,17:21:01,1334,35,,,,10994.37,0
17238110,17:24:00,17:24:00,9922,36,,1,,12507.9,
17448090,12:09:00,12:09:00,9954,1,,,1,0,
17448090,12:10:18,12:10:18,7581,2,,,,648.11,0
17448090,12:11:17,12:11:17,9087,3,,,,1183.39,0
17448090,12:12:17,12:12:17,189,4,,,,1669.53,0
17448090,12:12:46,12:12:46,7486,5,,,,1888,0
17448090,12:13:52,12:13:52,191,6,,,,2343.66,0
17448090,12:14:49,12:14:49,10270,7,,,,2762.11,0
17448090,12:15:00,12:15:00,7748,8,,,,2839.54,
17448090,12:15:31,12:15:31,8227,9,,,,3042.96,0
17448090,12:16:05,12:16:05,8764,10,,,,3319.35,0
17448090,12:16:38,12:16:38,8228,11,,,,3506.11,0
17448090,12:17:07,12:17:07,417,12,,,,3773.54,0
17448090,12:17:31,12:17:31,418,13,,,,3935.21,0
17448090,12:18:07,12:18:07,419,14,,,,4237.24,0
17448090,12:18:40,12:18:40,348,15,,,,4530.49,0
17448090,12:19:57,12:19:57,349,16,,,,5245.74,0
17448090,12:21:00,12:21:00,350,17,,,,5819.13,
17448090,12:21:16,12:21:16,351,18,,,,6026.97,0
17448090,12:21:36,12:21:36,8065,19,,,,6292.92,0
17448090,12:22:01,12:22:01,8229,20,,,,6580.64,0
17448090,12:22:39,12:22:39,8230,21,,,,6992.06,0
17448090,12:23:28,12:23:28,8894,22,,,,7449.89,0
17448090,12:23:56,12:23:56,8231,23,,,,7713.87,0
17448090,12:24:28,12:24:28,354,24,,,,8103.97,0
17448090,12:25:34,12:25:34,355,25,,,,8718.52,0
17448090,12:25:46,12:25:46,356,26,,,,8899.76,0
17448090,12:26:00,12:26:00,357,27,,,,9058.62,
17448090,12:26:31,12:26:31,358,28,,,,9207.97,0
17448090,12:27:20,12:27:20,359,29,,,,9394.73,0
17448090,12:28:00,12:28:00,9032,30,,,,9643.35,0
17448090,12:29:05,12:29:05,1735,31,,,,10037.65,0
17448090,12:29:36,12:29:36,1736,32,,,,10163.59,0
17448090,12:30:16,12:30:16,1737,33,,,,10410.15,0
17448090,12:31:07,12:31:07,1738,34,,,,10712.32,0
17448090,12:32:16,12:32:16,1334,35,,,,10994.37,0
17448090,12:36:00,12:36:00,9922,36,,1,,12507.9,
17549070,05:39:00,05:39:00,9954,1,,,1,0,
17549070,05:40:18,05:40:18,7581,2,,,,648.11,0
17549070,05:41:17,05:41:17,9087,3,,,,1183.39,0
17549070,05:42:17,05:42:17,189,4,,,,1669.53,0
17549070,05:42:46,05:42:46,7486,5,,,,1888,0
17549070,05:43:52,05:43:52,191,6,,,,2343.66,0
17549070,05:44:49,05:44:49,10270,7,,,,2762.11,0
17549070,05:45:00,05:45:00,7748,8,,,,2839.54,
17549070,05:45:26,05:45:26,8227,9,,,,3042.96,0
17549070,05:45:54,05:45:54,8764,10,,,,3319.35,0
17549070,05:46:22,05:46:22,8228,11,,,,3506.11,0
17549070,05:46:46,05:46:46,417,12,,,,3773.54,0
17549070,05:47:06,05:47:06,418,13,,,,3935.21,0
17549070,05:47:36,05:47:36,419,14,,,,4237.24,0
17549070,05:48:03,05:48:03,348,15,,,,4530.49,0
17549070,05:49:07,05:49:07,349,16,,,,5245.74,0
17549070,05:50:00,05:50:00,350,17,,,,5819.13,
17549070,05:50:16,05:50:16,351,18,,,,6026.97,0
17549070,05:50:36,05:50:36,8065,19,,,,6292.92,0
17549070,05:51:01,05:51:01,8229,20,,,,6580.64,0
17549070,05:51:39,05:51:39,8230,21,,,,6992.06,0
17549070,05:52:28,05:52:28,8894,22,,,,7449.89,0
17549070,05:52:56,05:52:56,8231,23,,,,7713.87,0
17549070,05:53:28,05:53:28,354,24,,,,8103.97,0
17549070,05:54:34,05:54:34,355,25,,,,8718.52,0
17549070,05:54:46,05:54:46,356,26,,,,8899.76,0
17549070,05:55:00,05:55:00,357,27,,,,9058.62,
17549070,05:55:28,05:55:28,358,28,,,,9207.97,0
17549070,05:56:12,05:56:12,359,29,,,,9394.73,0
17549070,05:56:48,05:56:48,9032,30,,,,9643.35,0
17549070,05:57:46,05:57:46,1735,31,,,,10037.65,0
17549070,05:58:15,05:58:15,1736,32,,,,10163.59,0
17549070,05:58:51,05:58:51,1737,33,,,,10410.15,0
17549070,05:59:36,05:59:36,1738,34,,,,10712.32,0
17549070,06:00:39,06:00:39,1334,35,,,,10994.37,0
17549070,06:04:00,06:04:00,9922,36,,1,,12507.9,
17794020,06:20:00,06:20:00,9954,1,,,1,0,
17794020,06:21:18,06:21:18,7581,2,,,,648.11,0
17794020,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794020,06:23:17,06:23:17,189,4,,,,1669.53,0
17794020,06:23:46,06:23:46,7486,5,,,,1888,0
17794020,06:24:52,06:24:52,191,6,,,,2343.66,0
17794020,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794020,06:26:00,06:26:00,7748,8,,,,2839.54,
17794020,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794020,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794020,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794020,06:29:10,06:29:10,417,12,,,,3773.54,0
17794020,06:29:47,06:29:47,418,13,,,,3935.21,0
17794020,06:30:41,06:30:41,419,14,,,,4237.24,0
17794020,06:31:30,06:31:30,348,15,,,,4530.49,0
17794020,06:33:25,06:33:25,349,16,,,,5245.74,0
17794020,06:35:00,06:35:00,350,17,,,,5819.13,
17794020,06:35:19,06:35:19,351,18,,,,6026.97,0
17794020,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794020,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794020,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794020,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794020,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794020,06:39:09,06:39:09,354,24,,,,8103.97,0
17794020,06:40:29,06:40:29,355,25,,,,8718.52,0
17794020,06:40:44,06:40:44,356,26,,,,8899.76,0
17794020,06:41:00,06:41:00,357,27,,,,9058.62,
17794020,06:41:18,06:41:18,358,28,,,,9207.97,0
17794020,06:41:48,06:41:48,359,29,,,,9394.73,0
17794020,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794020,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794020,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794020,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794020,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794020,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794020,06:47:00,06:47:00,9922,36,,1,,12507.9,
17794030,06:20:00,06:20:00,9954,1,,,1,0,
17794030,06:21:18,06:21:18,7581,2,,,,648.11,0
17794030,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794030,06:23:17,06:23:17,189,4,,,,1669.53,0
17794030,06:23:46,06:23:46,7486,5,,,,1888,0
17794030,06:24:52,06:24:52,191,6,,,,2343.66,0
17794030,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794030,06:26:00,06:26:00,7748,8,,,,2839.54,
17794030,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794030,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794030,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794030,06:29:10,06:29:10,417,12,,,,3773.54,0
17794030,06:29:47,06:29:47,418,13,,,,3935.21,0
17794030,06:30:41,06:30:41,419,14,,,,4237.24,0
17794030,06:31:30,06:31:30,348,15,,,,4530.49,0
17794030,06:33:25,06:33:25,349,16,,,,5245.74,0
17794030,06:35:00,06:35:00,350,17,,,,5819.13,
17794030,06:35:19,06:35:19,351,18,,,,6026.97,0
17794030,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794030,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794030,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794030,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794030,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794030,06:39:09,06:39:09,354,24,,,,8103.97,0
17794030,06:40:29,06:40:29,355,25,,,,8718.52,0
17794030,06:40:44,06:40:44,356,26,,,,8899.76,0
17794030,06:41:00,06:41:00,357,27,,,,9058.62,
17794030,06:41:18,06:41:18,358,28,,,,9207.97,0
17794030,06:41:48,06:41:48,359,29,,,,9394.73,0
17794030,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794030,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794030,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794030,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794030,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794030,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794030,06:47:00,06:47:00,9922,36,,1,,12507.9,
17794040,06:20:00,06:20:00,9954,1,,,1,0,
17794040,06:21:18,06:21:18,7581,2,,,,648.11,0
17794040,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794040,06:23:17,06:23:17,189,4,,,,1669.53,0
17794040,06:23:46,06:23:46,7486,5,,,,1888,0
17794040,06:24:52,06:24:52,191,6,,,,2343.66,0
17794040,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794040,06:26:00,06:26:00,7748,8,,,,2839.54,
17794040,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794040,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794040,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794040,06:29:10,06:29:10,417,12,,,,3773.54,0
17794040,06:29:47,06:29:47,418,13,,,,3935.21,0
17794040,06:30:41,06:30:41,419,14,,,,4237.24,0
17794040,06:31:30,06:31:30,348,15,,,,4530.49,0
17794040,06:33:25,06:33:25,349,16,,,,5245.74,0
17794040,06:35:00,06:35:00,350,17,,,,5819.13,
17794040,06:35:19,06:35:19,351,18,,,,6026.97,0
17794040,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794040,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794040,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794040,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794040,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794040,06:39:09,06:39:09,354,24,,,,8103.97,0
17794040,06:40:29,06:40:29,355,25,,,,8718.52,0
17794040,06:40:44,06:40:44,356,26,,,,8899.76,0
17794040,06:41:00,06:41:00,357,27,,,,9058.62,
17794040,06:41:18,06:41:18,358,28,,,,9207.97,0
17794040,06:41:48,06:41:48,359,29,,,,9394.73,0
17794040,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794040,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794040,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794040,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794040,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794040,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794040,06:47:00,06:47:00,9922,36,,1,,12507.9,
17794050,06:20:00,06:20:00,9954,1,,,1,0,
17794050,06:21:18,06:21:18,7581,2,,,,648.11,0
17794050,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794050,06:23:17,06:23:17,189,4,,,,1669.53,0
17794050,06:23:46,06:23:46,7486,5,,,,1888,0
17794050,06:24:52,06:24:52,191,6,,,,2343.66,0
17794050,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794050,06:26:00,06:26:00,7748,8,,,,2839.54,
17794050,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794050,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794050,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794050,06:29:10,06:29:10,417,12,,,,3773.54,0
17794050,06:29:47,06:29:47,418,13,,,,3935.21,0
17794050,06:30:41,06:30:41,419,14,,,,4237.24,0
17794050,06:31:30,06:31:30,348,15,,,,4530.49,0
17794050,06:33:25,06:33:25,349,16,,,,5245.74,0
17794050,06:35:00,06:35:00,350,17,,,,5819.13,
17794050,06:35:19,06:35:19,351,18,,,,6026.97,0
17794050,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794050,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794050,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794050,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794050,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794050,06:39:09,06:39:09,354,24,,,,8103.97,0
17794050,06:40:29,06:40:29,355,25,,,,8718.52,0
17794050,06:40:44,06:40:44,356,26,,,,8899.76,0
17794050,06:41:00,06:41:00,357,27,,,,9058.62,
17794050,06:41:18,06:41:18,358,28,,,,9207.97,0
17794050,06:41:48,06:41:48,359,29,,,,9394.73,0
17794050,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794050,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794050,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794050,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794050,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794050,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794050,06:47:00,06:47:00,9922,36,,1,,12507.9,
17794060,06:20:00,06:20:00,9954,1,,,1,0,
17794060,06:21:18,06:21:18,7581,2,,,,648.11,0
17794060,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794060,06:23:17,06:23:17,189,4,,,,1669.53,0
17794060,06:23:46,06:23:46,7486,5,,,,1888,0
17794060,06:24:52,06:24:52,191,6,,,,2343.66,0
17794060,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794060,06:26:00,06:26:00,7748,8,,,,2839.54,
17794060,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794060,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794060,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794060,06:29:10,06:29:10,417,12,,,,3773.54,0
17794060,06:29:47,06:29:47,418,13,,,,3935.21,0
17794060,06:30:41,06:30:41,419,14,,,,4237.24,0
17794060,06:31:30,06:31:30,348,15,,,,4530.49,0
17794060,06:33:25,06:33:25,349,16,,,,5245.74,0
17794060,06:35:00,06:35:00,350,17,,,,5819.13,
17794060,06:35:19,06:35:19,351,18,,,,6026.97,0
17794060,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794060,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794060,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794060,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794060,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794060,06:39:09,06:39:09,354,24,,,,8103.97,0
17794060,06:40:29,06:40:29,355,25,,,,8718.52,0
17794060,06:40:44,06:40:44,356,26,,,,8899.76,0
17794060,06:41:00,06:41:00,357,27,,,,9058.62,
17794060,06:41:18,06:41:18,358,28,,,,9207.97,0
17794060,06:41:48,06:41:48,359,29,,,,9394.73,0
17794060,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794060,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794060,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794060,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794060,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794060,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794060,06:47:00,06:47:00,9922,36,,1,,12507.9,
17794100,06:20:00,06:20:00,9954,1,,,1,0,
17794100,06:21:18,06:21:18,7581,2,,,,648.11,0
17794100,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794100,06:23:17,06:23:17,189,4,,,,1669.53,0
17794100,06:23:46,06:23:46,7486,5,,,,1888,0
17794100,06:24:52,06:24:52,191,6,,,,2343.66,0
17794100,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794100,06:26:00,06:26:00,7748,8,,,,2839.54,
17794100,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794100,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794100,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794100,06:29:10,06:29:10,417,12,,,,3773.54,0
17794100,06:29:47,06:29:47,418,13,,,,3935.21,0
17794100,06:30:41,06:30:41,419,14,,,,4237.24,0
17794100,06:31:30,06:31:30,348,15,,,,4530.49,0
17794100,06:33:25,06:33:25,349,16,,,,5245.74,0
17794100,06:35:00,06:35:00,350,17,,,,5819.13,
17794100,06:35:19,06:35:19,351,18,,,,6026.97,0
17794100,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794100,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794100,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794100,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794100,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794100,06:39:09,06:39:09,354,24,,,,8103.97,0
17794100,06:40:29,06:40:29,355,25,,,,8718.52,0
17794100,06:40:44,06:40:44,356,26,,,,8899.76,0
17794100,06:41:00,06:41:00,357,27,,,,9058.62,
17794100,06:41:18,06:41:18,358,28,,,,9207.97,0
17794100,06:41:48,06:41:48,359,29,,,,9394.73,0
17794100,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794100,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794100,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794100,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794100,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794100,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794100,06:47:00,06:47:00,9922,36,,1,,12507.9,
17794110,06:20:00,06:20:00,9954,1,,,1,0,
17794110,06:21:18,06:21:18,7581,2,,,,648.11,0
17794110,06:22:17,06:22:17,9087,3,,,,1183.39,0
17794110,06:23:17,06:23:17,189,4,,,,1669.53,0
17794110,06:23:46,06:23:46,7486,5,,,,1888,0
17794110,06:24:52,06:24:52,191,6,,,,2343.66,0
17794110,06:25:49,06:25:49,10270,7,,,,2762.11,0
17794110,06:26:00,06:26:00,7748,8,,,,2839.54,
17794110,06:26:47,06:26:47,8227,9,,,,3042.96,0
17794110,06:27:38,06:27:38,8764,10,,,,3319.35,0
17794110,06:28:27,06:28:27,8228,11,,,,3506.11,0
17794110,06:29:10,06:29:10,417,12,,,,3773.54,0
17794110,06:29:47,06:29:47,418,13,,,,3935.21,0
17794110,06:30:41,06:30:41,419,14,,,,4237.24,0
17794110,06:31:30,06:31:30,348,15,,,,4530.49,0
17794110,06:33:25,06:33:25,349,16,,,,5245.74,0
17794110,06:35:00,06:35:00,350,17,,,,5819.13,
17794110,06:35:19,06:35:19,351,18,,,,6026.97,0
17794110,06:35:44,06:35:44,8065,19,,,,6292.92,0
17794110,06:36:13,06:36:13,8229,20,,,,6580.64,0
17794110,06:36:59,06:36:59,8230,21,,,,6992.06,0
17794110,06:37:58,06:37:58,8894,22,,,,7449.89,0
17794110,06:38:32,06:38:32,8231,23,,,,7713.87,0
17794110,06:39:09,06:39:09,354,24,,,,8103.97,0
17794110,06:40:29,06:40:29,355,25,,,,8718.52,0
17794110,06:40:44,06:40:44,356,26,,,,8899.76,0
17794110,06:41:00,06:41:00,357,27,,,,9058.62,
17794110,06:41:18,06:41:18,358,28,,,,9207.97,0
17794110,06:41:48,06:41:48,359,29,,,,9394.73,0
17794110,06:42:12,06:42:12,9032,30,,,,9643.35,0
17794110,06:42:51,06:42:51,1735,31,,,,10037.65,0
17794110,06:43:10,06:43:10,1736,32,,,,10163.59,0
17794110,06:43:34,06:43:34,1737,33,,,,10410.15,0
17794110,06:44:04,06:44:04,1738,34,,,,10712.32,0
17794110,06:44:46,06:44:46,1334,35,,,,10994.37,0
17794110,06:47:00,06:47:00,9922,36,,1,,12507.9,
18073090,16:39:00,16:39:00,9954,1,,,1,0,
18073090,16:40:18,16:40:18,7581,2,,,,648.11,0
18073090,16:41:17,16:41:17,9087,3,,,,1183.39,0
18073090,16:42:17,16:42:17,189,4,,,,1669.53,0
18073090,16:42:46,16:42:46,7486,5,,,,1888,0
18073090,16:43:52,16:43:52,191,6,,,,2343.66,0
18073090,16:44:49,16:44:49,10270,7,,,,2762.11,0
18073090,16:45:00,16:45:00,7748,8,,,,2839.54,
18073090,16:45:31,16:45:31,8227,9,,,,3042.96,0
18073090,16:46:05,16:46:05,8764,10,,,,3319.35,0
18073090,16:46:38,16:46:38,8228,11,,,,3506.11,0
18073090,16:47:07,16:47:07,417,12,,,,3773.54,0
18073090,16:47:31,16:47:31,418,13,,,,3935.21,0
18073090,16:48:07,16:48:07,419,14,,,,4237.24,0
18073090,16:48:40,16:48:40,348,15,,,,4530.49,0
18073090,16:49:57,16:49:57,349,16,,,,5245.74,0
18073090,16:51:00,16:51:00,350,17,,,,5819.13,
18073090,16:51:16,16:51:16,351,18,,,,6026.97,0
18073090,16:51:36,16:51:36,8065,19,,,,6292.92,0
18073090,16:52:01,16:52:01,8229,20,,,,6580.64,0
18073090,16:52:39,16:52:39,8230,21,,,,6992.06,0
18073090,16:53:28,16:53:28,8894,22,,,,7449.89,0
18073090,16:53:56,16:53:56,8231,23,,,,7713.87,0
18073090,16:54:28,16:54:28,354,24,,,,8103.97,0
18073090,16:55:34,16:55:34,355,25,,,,8718.52,0
18073090,16:55:46,16:55:46,356,26,,,,8899.76,0
18073090,16:56:00,16:56:00,357,27,,,,9058.62,
18073090,16:56:31,16:56:31,358,28,,,,9207.97,0
18073090,16:57:20,16:57:20,359,29,,,,9394.73,0
18073090,16:58:00,16:58:00,9032,30,,,,9643.35,0
18073090,16:59:05,16:59:05,1735,31,,,,10037.65,0
18073090,16:59:36,16:59:36,1736,32,,,,10163.59,0
18073090,17:00:16,17:00:16,1737,33,,,,10410.15,0
18073090,17:01:07,17:01:07,1738,34,,,,10712.32,0
18073090,17:02:16,17:02:16,1334,35,,,,10994.37,0
18073090,17:06:00,17:06:00,9922,36,,1,,12507.9,
18164070,07:39:00,07:39:00,9954,1,,,1,0,
18164070,07:40:18,07:40:18,7581,2,,,,648.11,0
18164070,07:41:17,07:41:17,9087,3,,,,1183.39,0
18164070,07:42:17,07:42:17,189,4,,,,1669.53,0
18164070,07:42:46,07:42:46,7486,5,,,,1888,0
18164070,07:43:52,07:43:52,191,6,,,,2343.66,0
18164070,07:44:49,07:44:49,10270,7,,,,2762.11,0
18164070,07:45:00,07:45:00,7748,8,,,,2839.54,
18164070,07:45:31,07:45:31,8227,9,,,,3042.96,0
18164070,07:46:05,07:46:05,8764,10,,,,3319.35,0
18164070,07:46:38,07:46:38,8228,11,,,,3506.11,0
18164070,07:47:07,07:47:07,417,12,,,,3773.54,0
18164070,07:47:31,07:47:31,418,13,,,,3935.21,0
18164070,07:48:07,07:48:07,419,14,,,,4237.24,0
18164070,07:48:40,07:48:40,348,15,,,,4530.49,0
18164070,07:49:57,07:49:57,349,16,,,,5245.74,0
18164070,07:51:00,07:51:00,350,17,,,,5819.13,
18164070,07:51:16,07:51:16,351,18,,,,6026.97,0
18164070,07:51:36,07:51:36,8065,19,,,,6292.92,0
18164070,07:52:01,07:52:01,8229,20,,,,6580.64,0
18164070,07:52:39,07:52:39,8230,21,,,,6992.06,0
18164070,07:53:28,07:53:28,8894,22,,,,7449.89,0
18164070,07:53:56,07:53:56,8231,23,,,,7713.87,0
18164070,07:54:28,07:54:28,354,24,,,,8103.97,0
18164070,07:55:34,07:55:34,355,25,,,,8718.52,0
18164070,07:55:46,07:55:46,356,26,,,,8899.76,0
18164070,07:56:00,07:56:00,357,27,,,,9058.62,
18164070,07:56:31,07:56:31,358,28,,,,9207.97,0
18164070,07:57:20,07:57:20,359,29,,,,9394.73,0
18164070,07:58:00,07:58:00,9032,30,,,,9643.35,0
18164070,07:59:05,07:59:05,1735,31,,,,10037.65,0
18164070,07:59:36,07:59:36,1736,32,,,,10163.59,0
18164070,08:00:16,08:00:16,1737,33,,,,10410.15,0
18164070,08:01:07,08:01:07,1738,34,,,,10712.32,0
18164070,08:02:16,08:02:16,1334,35,,,,10994.37,0
18164070,08:06:00,08:06:00,9922,36,,1,,12507.9,
18166020,16:22:00,16:22:00,9954,1,,,1,0,
18166020,16:23:31,16:23:31,7581,2,,,,648.11,0
18166020,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166020,16:25:50,16:25:50,189,4,,,,1669.53,0
18166020,16:26:24,16:26:24,7486,5,,,,1888,0
18166020,16:27:41,16:27:41,191,6,,,,2343.66,0
18166020,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166020,16:29:00,16:29:00,7748,8,,,,2839.54,
18166020,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166020,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166020,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166020,16:32:53,16:32:53,417,12,,,,3773.54,0
18166020,16:33:38,16:33:38,418,13,,,,3935.21,0
18166020,16:34:43,16:34:43,419,14,,,,4237.24,0
18166020,16:35:44,16:35:44,348,15,,,,4530.49,0
18166020,16:38:04,16:38:04,349,16,,,,5245.74,0
18166020,16:40:00,16:40:00,350,17,,,,5819.13,
18166020,16:40:22,16:40:22,351,18,,,,6026.97,0
18166020,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166020,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166020,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166020,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166020,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166020,16:44:51,16:44:51,354,24,,,,8103.97,0
18166020,16:46:24,16:46:24,355,25,,,,8718.52,0
18166020,16:46:41,16:46:41,356,26,,,,8899.76,0
18166020,16:47:00,16:47:00,357,27,,,,9058.62,
18166020,16:47:25,16:47:25,358,28,,,,9207.97,0
18166020,16:48:04,16:48:04,359,29,,,,9394.73,0
18166020,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166020,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166020,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166020,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166020,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166020,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166020,16:55:00,16:55:00,9922,36,,1,,12507.9,
18166030,16:22:00,16:22:00,9954,1,,,1,0,
18166030,16:23:31,16:23:31,7581,2,,,,648.11,0
18166030,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166030,16:25:50,16:25:50,189,4,,,,1669.53,0
18166030,16:26:24,16:26:24,7486,5,,,,1888,0
18166030,16:27:41,16:27:41,191,6,,,,2343.66,0
18166030,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166030,16:29:00,16:29:00,7748,8,,,,2839.54,
18166030,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166030,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166030,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166030,16:32:53,16:32:53,417,12,,,,3773.54,0
18166030,16:33:38,16:33:38,418,13,,,,3935.21,0
18166030,16:34:43,16:34:43,419,14,,,,4237.24,0
18166030,16:35:44,16:35:44,348,15,,,,4530.49,0
18166030,16:38:04,16:38:04,349,16,,,,5245.74,0
18166030,16:40:00,16:40:00,350,17,,,,5819.13,
18166030,16:40:22,16:40:22,351,18,,,,6026.97,0
18166030,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166030,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166030,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166030,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166030,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166030,16:44:51,16:44:51,354,24,,,,8103.97,0
18166030,16:46:24,16:46:24,355,25,,,,8718.52,0
18166030,16:46:41,16:46:41,356,26,,,,8899.76,0
18166030,16:47:00,16:47:00,357,27,,,,9058.62,
18166030,16:47:25,16:47:25,358,28,,,,9207.97,0
18166030,16:48:04,16:48:04,359,29,,,,9394.73,0
18166030,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166030,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166030,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166030,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166030,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166030,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166030,16:55:00,16:55:00,9922,36,,1,,12507.9,
18166040,16:22:00,16:22:00,9954,1,,,1,0,
18166040,16:23:31,16:23:31,7581,2,,,,648.11,0
18166040,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166040,16:25:50,16:25:50,189,4,,,,1669.53,0
18166040,16:26:24,16:26:24,7486,5,,,,1888,0
18166040,16:27:41,16:27:41,191,6,,,,2343.66,0
18166040,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166040,16:29:00,16:29:00,7748,8,,,,2839.54,
18166040,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166040,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166040,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166040,16:32:53,16:32:53,417,12,,,,3773.54,0
18166040,16:33:38,16:33:38,418,13,,,,3935.21,0
18166040,16:34:43,16:34:43,419,14,,,,4237.24,0
18166040,16:35:44,16:35:44,348,15,,,,4530.49,0
18166040,16:38:04,16:38:04,349,16,,,,5245.74,0
18166040,16:40:00,16:40:00,350,17,,,,5819.13,
18166040,16:40:22,16:40:22,351,18,,,,6026.97,0
18166040,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166040,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166040,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166040,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166040,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166040,16:44:51,16:44:51,354,24,,,,8103.97,0
18166040,16:46:24,16:46:24,355,25,,,,8718.52,0
18166040,16:46:41,16:46:41,356,26,,,,8899.76,0
18166040,16:47:00,16:47:00,357,27,,,,9058.62,
18166040,16:47:25,16:47:25,358,28,,,,9207.97,0
18166040,16:48:04,16:48:04,359,29,,,,9394.73,0
18166040,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166040,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166040,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166040,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166040,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166040,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166040,16:55:00,16:55:00,9922,36,,1,,12507.9,
18166050,16:22:00,16:22:00,9954,1,,,1,0,
18166050,16:23:31,16:23:31,7581,2,,,,648.11,0
18166050,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166050,16:25:50,16:25:50,189,4,,,,1669.53,0
18166050,16:26:24,16:26:24,7486,5,,,,1888,0
18166050,16:27:41,16:27:41,191,6,,,,2343.66,0
18166050,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166050,16:29:00,16:29:00,7748,8,,,,2839.54,
18166050,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166050,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166050,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166050,16:32:53,16:32:53,417,12,,,,3773.54,0
18166050,16:33:38,16:33:38,418,13,,,,3935.21,0
18166050,16:34:43,16:34:43,419,14,,,,4237.24,0
18166050,16:35:44,16:35:44,348,15,,,,4530.49,0
18166050,16:38:04,16:38:04,349,16,,,,5245.74,0
18166050,16:40:00,16:40:00,350,17,,,,5819.13,
18166050,16:40:22,16:40:22,351,18,,,,6026.97,0
18166050,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166050,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166050,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166050,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166050,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166050,16:44:51,16:44:51,354,24,,,,8103.97,0
18166050,16:46:24,16:46:24,355,25,,,,8718.52,0
18166050,16:46:41,16:46:41,356,26,,,,8899.76,0
18166050,16:47:00,16:47:00,357,27,,,,9058.62,
18166050,16:47:25,16:47:25,358,28,,,,9207.97,0
18166050,16:48:04,16:48:04,359,29,,,,9394.73,0
18166050,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166050,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166050,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166050,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166050,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166050,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166050,16:55:00,16:55:00,9922,36,,1,,12507.9,
18166060,16:22:00,16:22:00,9954,1,,,1,0,
18166060,16:23:31,16:23:31,7581,2,,,,648.11,0
18166060,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166060,16:25:50,16:25:50,189,4,,,,1669.53,0
18166060,16:26:24,16:26:24,7486,5,,,,1888,0
18166060,16:27:41,16:27:41,191,6,,,,2343.66,0
18166060,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166060,16:29:00,16:29:00,7748,8,,,,2839.54,
18166060,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166060,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166060,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166060,16:32:53,16:32:53,417,12,,,,3773.54,0
18166060,16:33:38,16:33:38,418,13,,,,3935.21,0
18166060,16:34:43,16:34:43,419,14,,,,4237.24,0
18166060,16:35:44,16:35:44,348,15,,,,4530.49,0
18166060,16:38:04,16:38:04,349,16,,,,5245.74,0
18166060,16:40:00,16:40:00,350,17,,,,5819.13,
18166060,16:40:22,16:40:22,351,18,,,,6026.97,0
18166060,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166060,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166060,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166060,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166060,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166060,16:44:51,16:44:51,354,24,,,,8103.97,0
18166060,16:46:24,16:46:24,355,25,,,,8718.52,0
18166060,16:46:41,16:46:41,356,26,,,,8899.76,0
18166060,16:47:00,16:47:00,357,27,,,,9058.62,
18166060,16:47:25,16:47:25,358,28,,,,9207.97,0
18166060,16:48:04,16:48:04,359,29,,,,9394.73,0
18166060,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166060,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166060,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166060,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166060,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166060,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166060,16:55:00,16:55:00,9922,36,,1,,12507.9,
18166100,16:22:00,16:22:00,9954,1,,,1,0,
18166100,16:23:31,16:23:31,7581,2,,,,648.11,0
18166100,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166100,16:25:50,16:25:50,189,4,,,,1669.53,0
18166100,16:26:24,16:26:24,7486,5,,,,1888,0
18166100,16:27:41,16:27:41,191,6,,,,2343.66,0
18166100,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166100,16:29:00,16:29:00,7748,8,,,,2839.54,
18166100,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166100,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166100,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166100,16:32:53,16:32:53,417,12,,,,3773.54,0
18166100,16:33:38,16:33:38,418,13,,,,3935.21,0
18166100,16:34:43,16:34:43,419,14,,,,4237.24,0
18166100,16:35:44,16:35:44,348,15,,,,4530.49,0
18166100,16:38:04,16:38:04,349,16,,,,5245.74,0
18166100,16:40:00,16:40:00,350,17,,,,5819.13,
18166100,16:40:22,16:40:22,351,18,,,,6026.97,0
18166100,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166100,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166100,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166100,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166100,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166100,16:44:51,16:44:51,354,24,,,,8103.97,0
18166100,16:46:24,16:46:24,355,25,,,,8718.52,0
18166100,16:46:41,16:46:41,356,26,,,,8899.76,0
18166100,16:47:00,16:47:00,357,27,,,,9058.62,
18166100,16:47:25,16:47:25,358,28,,,,9207.97,0
18166100,16:48:04,16:48:04,359,29,,,,9394.73,0
18166100,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166100,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166100,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166100,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166100,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166100,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166100,16:55:00,16:55:00,9922,36,,1,,12507.9,
18166110,16:22:00,16:22:00,9954,1,,,1,0,
18166110,16:23:31,16:23:31,7581,2,,,,648.11,0
18166110,16:24:40,16:24:40,9087,3,,,,1183.39,0
18166110,16:25:50,16:25:50,189,4,,,,1669.53,0
18166110,16:26:24,16:26:24,7486,5,,,,1888,0
18166110,16:27:41,16:27:41,191,6,,,,2343.66,0
18166110,16:28:47,16:28:47,10270,7,,,,2762.11,0
18166110,16:29:00,16:29:00,7748,8,,,,2839.54,
18166110,16:29:57,16:29:57,8227,9,,,,3042.96,0
18166110,16:31:00,16:31:00,8764,10,,,,3319.35,0
18166110,16:32:00,16:32:00,8228,11,,,,3506.11,0
18166110,16:32:53,16:32:53,417,12,,,,3773.54,0
18166110,16:33:38,16:33:38,418,13,,,,3935.21,0
18166110,16:34:43,16:34:43,419,14,,,,4237.24,0
18166110,16:35:44,16:35:44,348,15,,,,4530.49,0
18166110,16:38:04,16:38:04,349,16,,,,5245.74,0
18166110,16:40:00,16:40:00,350,17,,,,5819.13,
18166110,16:40:22,16:40:22,351,18,,,,6026.97,0
18166110,16:40:51,16:40:51,8065,19,,,,6292.92,0
18166110,16:41:26,16:41:26,8229,20,,,,6580.64,0
18166110,16:42:19,16:42:19,8230,21,,,,6992.06,0
18166110,16:43:28,16:43:28,8894,22,,,,7449.89,0
18166110,16:44:07,16:44:07,8231,23,,,,7713.87,0
18166110,16:44:51,16:44:51,354,24,,,,8103.97,0
18166110,16:46:24,16:46:24,355,25,,,,8718.52,0
18166110,16:46:41,16:46:41,356,26,,,,8899.76,0
18166110,16:47:00,16:47:00,357,27,,,,9058.62,
18166110,16:47:25,16:47:25,358,28,,,,9207.97,0
18166110,16:48:04,16:48:04,359,29,,,,9394.73,0
18166110,16:48:36,16:48:36,9032,30,,,,9643.35,0
18166110,16:49:28,16:49:28,1735,31,,,,10037.65,0
18166110,16:49:53,16:49:53,1736,32,,,,10163.59,0
18166110,16:50:25,16:50:25,1737,33,,,,10410.15,0
18166110,16:51:05,16:51:05,1738,34,,,,10712.32,0
18166110,16:52:01,16:52:01,1334,35,,,,10994.37,0
18166110,16:55:00,16:55:00,9922,36,,1,,12507.9,
18421090,08:09:00,08:09:00,9954,1,,,1,0,
18421090,08:10:18,08:10:18,7581,2,,,,648.11,0
18421090,08:11:17,08:11:17,9087,3,,,,1183.39,0
18421090,08:12:17,08:12:17,189,4,,,,1669.53,0
18421090,08:12:46,08:12:46,7486,5,,,,1888,0
18421090,08:13:52,08:13:52,191,6,,,,2343.66,0
18421090,08:14:49,08:14:49,10270,7,,,,2762.11,0
18421090,08:15:00,08:15:00,7748,8,,,,2839.54,
18421090,08:15:31,08:15:31,8227,9,,,,3042.96,0
18421090,08:16:05,08:16:05,8764,10,,,,3319.35,0
18421090,08:16:38,08:16:38,8228,11,,,,3506.11,0
18421090,08:17:07,08:17:07,417,12,,,,3773.54,0
18421090,08:17:31,08:17:31,418,13,,,,3935.21,0
18421090,08:18:07,08:18:07,419,14,,,,4237.24,0
18421090,08:18:40,08:18:40,348,15,,,,4530.49,0
18421090,08:19:57,08:19:57,349,16,,,,5245.74,0
18421090,08:21:00,08:21:00,350,17,,,,5819.13,
18421090,08:21:16,08:21:16,351,18,,,,6026.97,0
18421090,08:21:36,08:21:36,8065,19,,,,6292.92,0
18421090,08:22:01,08:22:01,8229,20,,,,6580.64,0
18421090,08:22:39,08:22:39,8230,21,,,,6992.06,0
18421090,08:23:28,08:23:28,8894,22,,,,7449.89,0
18421090,08:23:56,08:23:56,8231,23,,,,7713.87,0
18421090,08:24:28,08:24:28,354,24,,,,8103.97,0
18421090,08:25:34,08:25:34,355,25,,,,8718.52,0
18421090,08:25:46,08:25:46,356,26,,,,8899.76,0
18421090,08:26:00,08:26:00,357,27,,,,9058.62,
18421090,08:26:31,08:26:31,358,28,,,,9207.97,0
18421090,08:27:20,08:27:20,359,29,,,,9394.73,0
18421090,08:28:00,08:28:00,9032,30,,,,9643.35,0
18421090,08:29:05,08:29:05,1735,31,,,,10037.65,0
18421090,08:29:36,08:29:36,1736,32,,,,10163.59,0
18421090,08:30:16,08:30:16,1737,33,,,,10410.15,0
18421090,08:31:07,08:31:07,1738,34,,,,10712.32,0
18421090,08:32:16,08:32:16,1334,35,,,,10994.37,0
18421090,08:36:00,08:36:00,9922,36,,1,,12507.9,
1860090,08:39:00,08:39:00,9954,1,,,1,0,
1860090,08:40:18,08:40:18,7581,2,,,,648.11,0
1860090,08:41:17,08:41:17,9087,3,,,,1183.39,0
1860090,08:42:17,08:42:17,189,4,,,,1669.53,0
1860090,08:42:46,08:42:46,7486,5,,,,1888,0
1860090,08:43:52,08:43:52,191,6,,,,2343.66,0
1860090,08:44:49,08:44:49,10270,7,,,,2762.11,0
1860090,08:45:00,08:45:00,7748,8,,,,2839.54,
1860090,08:45:31,08:45:31,8227,9,,,,3042.96,0
1860090,08:46:05,08:46:05,8764,10,,,,3319.35,0
1860090,08:46:38,08:46:38,8228,11,,,,3506.11,0
1860090,08:47:07,08:47:07,417,12,,,,3773.54,0
1860090,08:47:31,08:47:31,418,13,,,,3935.21,0
1860090,08:48:07,08:48:07,419,14,,,,4237.24,0
1860090,08:48:40,08:48:40,348,15,,,,4530.49,0
1860090,08:49:57,08:49:57,349,16,,,,5245.74,0
1860090,08:51:00,08:51:00,350,17,,,,5819.13,
1860090,08:51:16,08:51:16,351,18,,,,6026.97,0
1860090,08:51:36,08:51:36,8065,19,,,,6292.92,0
1860090,08:52:01,08:52:01,8229,20,,,,6580.64,0
1860090,08:52:39,08:52:39,8230,21,,,,6992.06,0
1860090,08:53:28,08:53:28,8894,22,,,,7449.89,0
1860090,08:53:56,08:53:56,8231,23,,,,7713.87,0
1860090,08:54:28,08:54:28,354,24,,,,8103.97,0
1860090,08:55:34,08:55:34,355,25,,,,8718.52,0
1860090,08:55:46,08:55:46,356,26,,,,8899.76,0
1860090,08:56:00,08:56:00,357,27,,,,9058.62,
1860090,08:56:31,08:56:31,358,28,,,,9207.97,0
1860090,08:57:20,08:57:20,359,29,,,,9394.73,0
1860090,08:58:00,08:58:00,9032,30,,,,9643.35,0
1860090,08:59:05,08:59:05,1735,31,,,,10037.65,0
1860090,08:59:36,08:59:36,1736,32,,,,10163.59,0
1860090,09:00:16,09:00:16,1737,33,,,,10410.15,0
1860090,09:01:07,09:01:07,1738,34,,,,10712.32,0
1860090,09:02:16,09:02:16,1334,35,,,,10994.37,0
1860090,09:06:00,09:06:00,9922,36,,1,,12507.9,
18888010,14:03:00,14:03:00,9954,1,,,1,0,
18888010,14:04:18,14:04:18,7581,2,,,,648.11,0
18888010,14:05:17,14:05:17,9087,3,,,,1183.39,0
18888010,14:06:17,14:06:17,189,4,,,,1669.53,0
18888010,14:06:46,14:06:46,7486,5,,,,1888,0
18888010,14:07:52,14:07:52,191,6,,,,2343.66,0
18888010,14:08:49,14:08:49,10270,7,,,,2762.11,0
18888010,14:09:00,14:09:00,7748,8,,,,2839.54,
18888010,14:09:31,14:09:31,8227,9,,,,3042.96,0
18888010,14:10:05,14:10:05,8764,10,,,,3319.35,0
18888010,14:10:38,14:10:38,8228,11,,,,3506.11,0
18888010,14:11:07,14:11:07,417,12,,,,3773.54,0
18888010,14:11:31,14:11:31,418,13,,,,3935.21,0
18888010,14:12:07,14:12:07,419,14,,,,4237.24,0
18888010,14:12:40,14:12:40,348,15,,,,4530.49,0
18888010,14:13:57,14:13:57,349,16,,,,5245.74,0
18888010,14:15:00,14:15:00,350,17,,,,5819.13,
18888010,14:15:16,14:15:16,351,18,,,,6026.97,0
18888010,14:15:36,14:15:36,8065,19,,,,6292.92,0
18888010,14:16:01,14:16:01,8229,20,,,,6580.64,0
18888010,14:16:39,14:16:39,8230,21,,,,6992.06,0
18888010,14:17:28,14:17:28,8894,22,,,,7449.89,0
18888010,14:17:56,14:17:56,8231,23,,,,7713.87,0
18888010,14:18:28,14:18:28,354,24,,,,8103.97,0
18888010,14:19:34,14:19:34,355,25,,,,8718.52,0
18888010,14:19:46,14:19:46,356,26,,,,8899.76,0
18888010,14:20:00,14:20:00,357,27,,,,9058.62,
18888010,14:20:31,14:20:31,358,28,,,,9207.97,0
18888010,14:21:20,14:21:20,359,29,,,,9394.73,0
18888010,14:22:00,14:22:00,9032,30,,,,9643.35,0
18888010,14:23:05,14:23:05,1735,31,,,,10037.65,0
18888010,14:23:36,14:23:36,1736,32,,,,10163.59,0
18888010,14:24:16,14:24:16,1737,33,,,,10410.15,0
18888010,14:25:07,14:25:07,1738,34,,,,10712.32,0
18888010,14:26:16,14:26:16,1334,35,,,,10994.37,0
18888010,14:30:00,14:30:00,9922,36,,1,,12507.9,
18888080,14:03:00,14:03:00,9954,1,,,1,0,
18888080,14:04:18,14:04:18,7581,2,,,,648.11,0
18888080,14:05:17,14:05:17,9087,3,,,,1183.39,0
18888080,14:06:17,14:06:17,189,4,,,,1669.53,0
18888080,14:06:46,14:06:46,7486,5,,,,1888,0
18888080,14:07:52,14:07:52,191,6,,,,2343.66,0
18888080,14:08:49,14:08:49,10270,7,,,,2762.11,0
18888080,14:09:00,14:09:00,7748,8,,,,2839.54,
18888080,14:09:31,14:09:31,8227,9,,,,3042.96,0
18888080,14:10:05,14:10:05,8764,10,,,,3319.35,0
18888080,14:10:38,14:10:38,8228,11,,,,3506.11,0
18888080,14:11:07,14:11:07,417,12,,,,3773.54,0
18888080,14:11:31,14:11:31,418,13,,,,3935.21,0
18888080,14:12:07,14:12:07,419,14,,,,4237.24,0
18888080,14:12:40,14:12:40,348,15,,,,4530.49,0
18888080,14:13:57,14:13:57,349,16,,,,5245.74,0
18888080,14:15:00,14:15:00,350,17,,,,5819.13,
18888080,14:15:16,14:15:16,351,18,,,,6026.97,0
18888080,14:15:36,14:15:36,8065,19,,,,6292.92,0
18888080,14:16:01,14:16:01,8229,20,,,,6580.64,0
18888080,14:16:39,14:16:39,8230,21,,,,6992.06,0
18888080,14:17:28,14:17:28,8894,22,,,,7449.89,0
18888080,14:17:56,14:17:56,8231,23,,,,7713.87,0
18888080,14:18:28,14:18:28,354,24,,,,8103.97,0
18888080,14:19:34,14:19:34,355,25,,,,8718.52,0
18888080,14:19:46,14:19:46,356,26,,,,8899.76,0
18888080,14:20:00,14:20:00,357,27,,,,9058.62,
18888080,14:20:31,14:20:31,358,28,,,,9207.97,0
18888080,14:21:20,14:21:20,359,29,,,,9394.73,0
18888080,14:22:00,14:22:00,9032,30,,,,9643.35,0
18888080,14:23:05,14:23:05,1735,31,,,,10037.65,0
18888080,14:23:36,14:23:36,1736,32,,,,10163.59,0
18888080,14:24:16,14:24:16,1737,33,,,,10410.15,0
18888080,14:25:07,14:25:07,1738,34,,,,10712.32,0
18888080,14:26:16,14:26:16,1334,35,,,,10994.37,0
18888080,14:30:00,14:30:00,9922,36,,1,,12507.9,
19434070,10:39:00,10:39:00,9954,1,,,1,0,
19434070,10:40:18,10:40:18,7581,2,,,,648.11,0
19434070,10:41:17,10:41:17,9087,3,,,,1183.39,0
19434070,10:42:17,10:42:17,189,4,,,,1669.53,0
19434070,10:42:46,10:42:46,7486,5,,,,1888,0
19434070,10:43:52,10:43:52,191,6,,,,2343.66,0
19434070,10:44:49,10:44:49,10270,7,,,,2762.11,0
19434070,10:45:00,10:45:00,7748,8,,,,2839.54,
19434070,10:45:31,10:45:31,8227,9,,,,3042.96,0
19434070,10:46:05,10:46:05,8764,10,,,,3319.35,0
19434070,10:46:38,10:46:38,8228,11,,,,3506.11,0
19434070,10:47:07,10:47:07,417,12,,,,3773.54,0
19434070,10:47:31,10:47:31,418,13,,,,3935.21,0
19434070,10:48:07,10:48:07,419,14,,,,4237.24,0
19434070,10:48:40,10:48:40,348,15,,,,4530.49,0
19434070,10:49:57,10:49:57,349,16,,,,5245.74,0
19434070,10:51:00,10:51:00,350,17,,,,5819.13,
19434070,10:51:16,10:51:16,351,18,,,,6026.97,0
19434070,10:51:36,10:51:36,8065,19,,,,6292.92,0
19434070,10:52:01,10:52:01,8229,20,,,,6580.64,0
19434070,10:52:39,10:52:39,8230,21,,,,6992.06,0
19434070,10:53:28,10:53:28,8894,22,,,,7449.89,0
19434070,10:53:56,10:53:56,8231,23,,,,7713.87,0
19434070,10:54:28,10:54:28,354,24,,,,8103.97,0
19434070,10:55:34,10:55:34,355,25,,,,8718.52,0
19434070,10:55:46,10:55:46,356,26,,,,8899.76,0
19434070,10:56:00,10:56:00,357,27,,,,9058.62,
19434070,10:56:31,10:56:31,358,28,,,,9207.97,0
19434070,10:57:20,10:57:20,359,29,,,,9394.73,0
19434070,10:58:00,10:58:00,9032,30,,,,9643.35,0
19434070,10:59:05,10:59:05,1735,31,,,,10037.65,0
19434070,10:59:36,10:59:36,1736,32,,,,10163.59,0
19434070,11:00:16,11:00:16,1737,33,,,,10410.15,0
19434070,11:01:07,11:01:07,1738,34,,,,10712.32,0
19434070,11:02:16,11:02:16,1334,35,,,,10994.37,0
19434070,11:06:00,11:06:00,9922,36,,1,,12507.9,
19445020,07:49:00,07:49:00,9954,1,,,1,0,
19445020,07:50:31,07:50:31,7581,2,,,,648.11,0
19445020,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445020,07:52:50,07:52:50,189,4,,,,1669.53,0
19445020,07:53:24,07:53:24,7486,5,,,,1888,0
19445020,07:54:41,07:54:41,191,6,,,,2343.66,0
19445020,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445020,07:56:00,07:56:00,7748,8,,,,2839.54,
19445020,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445020,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445020,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445020,07:59:53,07:59:53,417,12,,,,3773.54,0
19445020,08:00:38,08:00:38,418,13,,,,3935.21,0
19445020,08:01:43,08:01:43,419,14,,,,4237.24,0
19445020,08:02:44,08:02:44,348,15,,,,4530.49,0
19445020,08:05:04,08:05:04,349,16,,,,5245.74,0
19445020,08:07:00,08:07:00,350,17,,,,5819.13,
19445020,08:07:19,08:07:19,351,18,,,,6026.97,0
19445020,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445020,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445020,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445020,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445020,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445020,08:11:09,08:11:09,354,24,,,,8103.97,0
19445020,08:12:29,08:12:29,355,25,,,,8718.52,0
19445020,08:12:44,08:12:44,356,26,,,,8899.76,0
19445020,08:13:00,08:13:00,357,27,,,,9058.62,
19445020,08:13:18,08:13:18,358,28,,,,9207.97,0
19445020,08:13:48,08:13:48,359,29,,,,9394.73,0
19445020,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445020,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445020,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445020,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445020,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445020,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445020,08:19:00,08:19:00,9922,36,,1,,12507.9,
19445030,07:49:00,07:49:00,9954,1,,,1,0,
19445030,07:50:31,07:50:31,7581,2,,,,648.11,0
19445030,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445030,07:52:50,07:52:50,189,4,,,,1669.53,0
19445030,07:53:24,07:53:24,7486,5,,,,1888,0
19445030,07:54:41,07:54:41,191,6,,,,2343.66,0
19445030,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445030,07:56:00,07:56:00,7748,8,,,,2839.54,
19445030,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445030,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445030,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445030,07:59:53,07:59:53,417,12,,,,3773.54,0
19445030,08:00:38,08:00:38,418,13,,,,3935.21,0
19445030,08:01:43,08:01:43,419,14,,,,4237.24,0
19445030,08:02:44,08:02:44,348,15,,,,4530.49,0
19445030,08:05:04,08:05:04,349,16,,,,5245.74,0
19445030,08:07:00,08:07:00,350,17,,,,5819.13,
19445030,08:07:19,08:07:19,351,18,,,,6026.97,0
19445030,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445030,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445030,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445030,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445030,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445030,08:11:09,08:11:09,354,24,,,,8103.97,0
19445030,08:12:29,08:12:29,355,25,,,,8718.52,0
19445030,08:12:44,08:12:44,356,26,,,,8899.76,0
19445030,08:13:00,08:13:00,357,27,,,,9058.62,
19445030,08:13:18,08:13:18,358,28,,,,9207.97,0
19445030,08:13:48,08:13:48,359,29,,,,9394.73,0
19445030,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445030,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445030,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445030,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445030,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445030,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445030,08:19:00,08:19:00,9922,36,,1,,12507.9,
19445040,07:49:00,07:49:00,9954,1,,,1,0,
19445040,07:50:31,07:50:31,7581,2,,,,648.11,0
19445040,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445040,07:52:50,07:52:50,189,4,,,,1669.53,0
19445040,07:53:24,07:53:24,7486,5,,,,1888,0
19445040,07:54:41,07:54:41,191,6,,,,2343.66,0
19445040,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445040,07:56:00,07:56:00,7748,8,,,,2839.54,
19445040,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445040,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445040,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445040,07:59:53,07:59:53,417,12,,,,3773.54,0
19445040,08:00:38,08:00:38,418,13,,,,3935.21,0
19445040,08:01:43,08:01:43,419,14,,,,4237.24,0
19445040,08:02:44,08:02:44,348,15,,,,4530.49,0
19445040,08:05:04,08:05:04,349,16,,,,5245.74,0
19445040,08:07:00,08:07:00,350,17,,,,5819.13,
19445040,08:07:19,08:07:19,351,18,,,,6026.97,0
19445040,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445040,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445040,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445040,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445040,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445040,08:11:09,08:11:09,354,24,,,,8103.97,0
19445040,08:12:29,08:12:29,355,25,,,,8718.52,0
19445040,08:12:44,08:12:44,356,26,,,,8899.76,0
19445040,08:13:00,08:13:00,357,27,,,,9058.62,
19445040,08:13:18,08:13:18,358,28,,,,9207.97,0
19445040,08:13:48,08:13:48,359,29,,,,9394.73,0
19445040,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445040,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445040,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445040,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445040,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445040,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445040,08:19:00,08:19:00,9922,36,,1,,12507.9,
19445050,07:49:00,07:49:00,9954,1,,,1,0,
19445050,07:50:31,07:50:31,7581,2,,,,648.11,0
19445050,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445050,07:52:50,07:52:50,189,4,,,,1669.53,0
19445050,07:53:24,07:53:24,7486,5,,,,1888,0
19445050,07:54:41,07:54:41,191,6,,,,2343.66,0
19445050,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445050,07:56:00,07:56:00,7748,8,,,,2839.54,
19445050,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445050,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445050,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445050,07:59:53,07:59:53,417,12,,,,3773.54,0
19445050,08:00:38,08:00:38,418,13,,,,3935.21,0
19445050,08:01:43,08:01:43,419,14,,,,4237.24,0
19445050,08:02:44,08:02:44,348,15,,,,4530.49,0
19445050,08:05:04,08:05:04,349,16,,,,5245.74,0
19445050,08:07:00,08:07:00,350,17,,,,5819.13,
19445050,08:07:19,08:07:19,351,18,,,,6026.97,0
19445050,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445050,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445050,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445050,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445050,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445050,08:11:09,08:11:09,354,24,,,,8103.97,0
19445050,08:12:29,08:12:29,355,25,,,,8718.52,0
19445050,08:12:44,08:12:44,356,26,,,,8899.76,0
19445050,08:13:00,08:13:00,357,27,,,,9058.62,
19445050,08:13:18,08:13:18,358,28,,,,9207.97,0
19445050,08:13:48,08:13:48,359,29,,,,9394.73,0
19445050,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445050,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445050,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445050,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445050,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445050,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445050,08:19:00,08:19:00,9922,36,,1,,12507.9,
19445060,07:49:00,07:49:00,9954,1,,,1,0,
19445060,07:50:31,07:50:31,7581,2,,,,648.11,0
19445060,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445060,07:52:50,07:52:50,189,4,,,,1669.53,0
19445060,07:53:24,07:53:24,7486,5,,,,1888,0
19445060,07:54:41,07:54:41,191,6,,,,2343.66,0
19445060,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445060,07:56:00,07:56:00,7748,8,,,,2839.54,
19445060,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445060,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445060,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445060,07:59:53,07:59:53,417,12,,,,3773.54,0
19445060,08:00:38,08:00:38,418,13,,,,3935.21,0
19445060,08:01:43,08:01:43,419,14,,,,4237.24,0
19445060,08:02:44,08:02:44,348,15,,,,4530.49,0
19445060,08:05:04,08:05:04,349,16,,,,5245.74,0
19445060,08:07:00,08:07:00,350,17,,,,5819.13,
19445060,08:07:19,08:07:19,351,18,,,,6026.97,0
19445060,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445060,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445060,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445060,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445060,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445060,08:11:09,08:11:09,354,24,,,,8103.97,0
19445060,08:12:29,08:12:29,355,25,,,,8718.52,0
19445060,08:12:44,08:12:44,356,26,,,,8899.76,0
19445060,08:13:00,08:13:00,357,27,,,,9058.62,
19445060,08:13:18,08:13:18,358,28,,,,9207.97,0
19445060,08:13:48,08:13:48,359,29,,,,9394.73,0
19445060,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445060,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445060,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445060,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445060,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445060,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445060,08:19:00,08:19:00,9922,36,,1,,12507.9,
19445100,07:49:00,07:49:00,9954,1,,,1,0,
19445100,07:50:31,07:50:31,7581,2,,,,648.11,0
19445100,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445100,07:52:50,07:52:50,189,4,,,,1669.53,0
19445100,07:53:24,07:53:24,7486,5,,,,1888,0
19445100,07:54:41,07:54:41,191,6,,,,2343.66,0
19445100,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445100,07:56:00,07:56:00,7748,8,,,,2839.54,
19445100,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445100,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445100,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445100,07:59:53,07:59:53,417,12,,,,3773.54,0
19445100,08:00:38,08:00:38,418,13,,,,3935.21,0
19445100,08:01:43,08:01:43,419,14,,,,4237.24,0
19445100,08:02:44,08:02:44,348,15,,,,4530.49,0
19445100,08:05:04,08:05:04,349,16,,,,5245.74,0
19445100,08:07:00,08:07:00,350,17,,,,5819.13,
19445100,08:07:19,08:07:19,351,18,,,,6026.97,0
19445100,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445100,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445100,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445100,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445100,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445100,08:11:09,08:11:09,354,24,,,,8103.97,0
19445100,08:12:29,08:12:29,355,25,,,,8718.52,0
19445100,08:12:44,08:12:44,356,26,,,,8899.76,0
19445100,08:13:00,08:13:00,357,27,,,,9058.62,
19445100,08:13:18,08:13:18,358,28,,,,9207.97,0
19445100,08:13:48,08:13:48,359,29,,,,9394.73,0
19445100,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445100,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445100,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445100,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445100,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445100,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445100,08:19:00,08:19:00,9922,36,,1,,12507.9,
19445110,07:49:00,07:49:00,9954,1,,,1,0,
19445110,07:50:31,07:50:31,7581,2,,,,648.11,0
19445110,07:51:40,07:51:40,9087,3,,,,1183.39,0
19445110,07:52:50,07:52:50,189,4,,,,1669.53,0
19445110,07:53:24,07:53:24,7486,5,,,,1888,0
19445110,07:54:41,07:54:41,191,6,,,,2343.66,0
19445110,07:55:47,07:55:47,10270,7,,,,2762.11,0
19445110,07:56:00,07:56:00,7748,8,,,,2839.54,
19445110,07:56:57,07:56:57,8227,9,,,,3042.96,0
19445110,07:58:00,07:58:00,8764,10,,,,3319.35,0
19445110,07:59:00,07:59:00,8228,11,,,,3506.11,0
19445110,07:59:53,07:59:53,417,12,,,,3773.54,0
19445110,08:00:38,08:00:38,418,13,,,,3935.21,0
19445110,08:01:43,08:01:43,419,14,,,,4237.24,0
19445110,08:02:44,08:02:44,348,15,,,,4530.49,0
19445110,08:05:04,08:05:04,349,16,,,,5245.74,0
19445110,08:07:00,08:07:00,350,17,,,,5819.13,
19445110,08:07:19,08:07:19,351,18,,,,6026.97,0
19445110,08:07:44,08:07:44,8065,19,,,,6292.92,0
19445110,08:08:13,08:08:13,8229,20,,,,6580.64,0
19445110,08:08:59,08:08:59,8230,21,,,,6992.06,0
19445110,08:09:58,08:09:58,8894,22,,,,7449.89,0
19445110,08:10:32,08:10:32,8231,23,,,,7713.87,0
19445110,08:11:09,08:11:09,354,24,,,,8103.97,0
19445110,08:12:29,08:12:29,355,25,,,,8718.52,0
19445110,08:12:44,08:12:44,356,26,,,,8899.76,0
19445110,08:13:00,08:13:00,357,27,,,,9058.62,
19445110,08:13:18,08:13:18,358,28,,,,9207.97,0
19445110,08:13:48,08:13:48,359,29,,,,9394.73,0
19445110,08:14:12,08:14:12,9032,30,,,,9643.35,0
19445110,08:14:51,08:14:51,1735,31,,,,10037.65,0
19445110,08:15:10,08:15:10,1736,32,,,,10163.59,0
19445110,08:15:34,08:15:34,1737,33,,,,10410.15,0
19445110,08:16:04,08:16:04,1738,34,,,,10712.32,0
19445110,08:16:46,08:16:46,1334,35,,,,10994.37,0
19445110,08:19:00,08:19:00,9922,36,,1,,12507.9,
19748010,18:03:00,18:03:00,9954,1,,,1,0,
19748010,18:04:18,18:04:18,7581,2,,,,648.11,0
19748010,18:05:17,18:05:17,9087,3,,,,1183.39,0
19748010,18:06:17,18:06:17,189,4,,,,1669.53,0
19748010,18:06:46,18:06:46,7486,5,,,,1888,0
19748010,18:07:52,18:07:52,191,6,,,,2343.66,0
19748010,18:08:49,18:08:49,10270,7,,,,2762.11,0
19748010,18:09:00,18:09:00,7748,8,,,,2839.54,
19748010,18:09:31,18:09:31,8227,9,,,,3042.96,0
19748010,18:10:05,18:10:05,8764,10,,,,3319.35,0
19748010,18:10:38,18:10:38,8228,11,,,,3506.11,0
19748010,18:11:07,18:11:07,417,12,,,,3773.54,0
19748010,18:11:31,18:11:31,418,13,,,,3935.21,0
19748010,18:12:07,18:12:07,419,14,,,,4237.24,0
19748010,18:12:40,18:12:40,348,15,,,,4530.49,0
19748010,18:13:57,18:13:57,349,16,,,,5245.74,0
19748010,18:15:00,18:15:00,350,17,,,,5819.13,
19748010,18:15:16,18:15:16,351,18,,,,6026.97,0
19748010,18:15:36,18:15:36,8065,19,,,,6292.92,0
19748010,18:16:01,18:16:01,8229,20,,,,6580.64,0
19748010,18:16:39,18:16:39,8230,21,,,,6992.06,0
19748010,18:17:28,18:17:28,8894,22,,,,7449.89,0
19748010,18:17:56,18:17:56,8231,23,,,,7713.87,0
19748010,18:18:28,18:18:28,354,24,,,,8103.97,0
19748010,18:19:34,18:19:34,355,25,,,,8718.52,0
19748010,18:19:46,18:19:46,356,26,,,,8899.76,0
19748010,18:20:00,18:20:00,357,27,,,,9058.62,
19748010,18:20:31,18:20:31,358,28,,,,9207.97,0
19748010,18:21:20,18:21:20,359,29,,,,9394.73,0
19748010,18:22:00,18:22:00,9032,30,,,,9643.35,0
19748010,18:23:05,18:23:05,1735,31,,,,10037.65,0
19748010,18:23:36,18:23:36,1736,32,,,,10163.59,0
19748010,18:24:16,18:24:16,1737,33,,,,10410.15,0
19748010,18:25:07,18:25:07,1738,34,,,,10712.32,0
19748010,18:26:16,18:26:16,1334,35,,,,10994.37,0
19748010,18:30:00,18:30:00,9922,36,,1,,12507.9,
19748080,18:03:00,18:03:00,9954,1,,,1,0,
19748080,18:04:18,18:04:18,7581,2,,,,648.11,0
19748080,18:05:17,18:05:17,9087,3,,,,1183.39,0
19748080,18:06:17,18:06:17,189,4,,,,1669.53,0
19748080,18:06:46,18:06:46,7486,5,,,,1888,0
19748080,18:07:52,18:07:52,191,6,,,,2343.66,0
19748080,18:08:49,18:08:49,10270,7,,,,2762.11,0
19748080,18:09:00,18:09:00,7748,8,,,,2839.54,
19748080,18:09:31,18:09:31,8227,9,,,,3042.96,0
19748080,18:10:05,18:10:05,8764,10,,,,3319.35,0
19748080,18:10:38,18:10:38,8228,11,,,,3506.11,0
19748080,18:11:07,18:11:07,417,12,,,,3773.54,0
19748080,18:11:31,18:11:31,418,13,,,,3935.21,0
19748080,18:12:07,18:12:07,419,14,,,,4237.24,0
19748080,18:12:40,18:12:40,348,15,,,,4530.49,0
19748080,18:13:57,18:13:57,349,16,,,,5245.74,0
19748080,18:15:00,18:15:00,350,17,,,,5819.13,
19748080,18:15:16,18:15:16,351,18,,,,6026.97,0
19748080,18:15:36,18:15:36,8065,19,,,,6292.92,0
19748080,18:16:01,18:16:01,8229,20,,,,6580.64,0
19748080,18:16:39,18:16:39,8230,21,,,,6992.06,0
19748080,18:17:28,18:17:28,8894,22,,,,7449.89,0
19748080,18:17:56,18:17:56,8231,23,,,,7713.87,0
19748080,18:18:28,18:18:28,354,24,,,,8103.97,0
19748080,18:19:34,18:19:34,355,25,,,,8718.52,0
19748080,18:19:46,18:19:46,356,26,,,,8899.76,0
19748080,18:20:00,18:20:00,357,27,,,,9058.62,
19748080,18:20:31,18:20:31,358,28,,,,9207.97,0
19748080,18:21:20,18:21:20,359,29,,,,9394.73,0
19748080,18:22:00,18:22:00,9032,30,,,,9643.35,0
19748080,18:23:05,18:23:05,1735,31,,,,10037.65,0
19748080,18:23:36,18:23:36,1736,32,,,,10163.59,0
19748080,18:24:16,18:24:16,1737,33,,,,10410.15,0
19748080,18:25:07,18:25:07,1738,34,,,,10712.32,0
19748080,18:26:16,18:26:16,1334,35,,,,10994.37,0
19748080,18:30:00,18:30:00,9922,36,,1,,12507.9,
19877070,13:09:00,13:09:00,9954,1,,,1,0,
19877070,13:10:18,13:10:18,7581,2,,,,648.11,0
19877070,13:11:17,13:11:17,9087,3,,,,1183.39,0
19877070,13:12:17,13:12:17,189,4,,,,1669.53,0
19877070,13:12:46,13:12:46,7486,5,,,,1888,0
19877070,13:13:52,13:13:52,191,6,,,,2343.66,0
19877070,13:14:49,13:14:49,10270,7,,,,2762.11,0
19877070,13:15:00,13:15:00,7748,8,,,,2839.54,
19877070,13:15:31,13:15:31,8227,9,,,,3042.96,0
19877070,13:16:05,13:16:05,8764,10,,,,3319.35,0
19877070,13:16:38,13:16:38,8228,11,,,,3506.11,0
19877070,13:17:07,13:17:07,417,12,,,,3773.54,0
19877070,13:17:31,13:17:31,418,13,,,,3935.21,0
19877070,13:18:07,13:18:07,419,14,,,,4237.24,0
19877070,13:18:40,13:18:40,348,15,,,,4530.49,0
19877070,13:19:57,13:19:57,349,16,,,,5245.74,0
19877070,13:21:00,13:21:00,350,17,,,,5819.13,
19877070,13:21:16,13:21:16,351,18,,,,6026.97,0
19877070,13:21:36,13:21:36,8065,19,,,,6292.92,0
19877070,13:22:01,13:22:01,8229,20,,,,6580.64,0
19877070,13:22:39,13:22:39,8230,21,,,,6992.06,0
19877070,13:23:28,13:23:28,8894,22,,,,7449.89,0
19877070,13:23:56,13:23:56,8231,23,,,,7713.87,0
19877070,13:24:28,13:24:28,354,24,,,,8103.97,0
19877070,13:25:34,13:25:34,355,25,,,,8718.52,0
19877070,13:25:46,13:25:46,356,26,,,,8899.76,0
19877070,13:26:00,13:26:00,357,27,,,,9058.62,
19877070,13:26:31,13:26:31,358,28,,,,9207.97,0
19877070,13:27:20,13:27:20,359,29,,,,9394.73,0
19877070,13:28:00,13:28:00,9032,30,,,,9643.35,0
19877070,13:29:05,13:29:05,1735,31,,,,10037.65,0
19877070,13:29:36,13:29:36,1736,32,,,,10163.59,0
19877070,13:30:16,13:30:16,1737,33,,,,10410.15,0
19877070,13:31:07,13:31:07,1738,34,,,,10712.32,0
19877070,13:32:16,13:32:16,1334,35,,,,10994.37,0
19877070,13:36:00,13:36:00,9922,36,,1,,12507.9,
20829020,12:48:00,12:48:00,9954,1,,,1,0,
20829020,12:49:31,12:49:31,7581,2,,,,648.11,0
20829020,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829020,12:51:50,12:51:50,189,4,,,,1669.53,0
20829020,12:52:24,12:52:24,7486,5,,,,1888,0
20829020,12:53:41,12:53:41,191,6,,,,2343.66,0
20829020,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829020,12:55:00,12:55:00,7748,8,,,,2839.54,
20829020,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829020,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829020,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829020,12:58:32,12:58:32,417,12,,,,3773.54,0
20829020,12:59:13,12:59:13,418,13,,,,3935.21,0
20829020,13:00:12,13:00:12,419,14,,,,4237.24,0
20829020,13:01:07,13:01:07,348,15,,,,4530.49,0
20829020,13:03:15,13:03:15,349,16,,,,5245.74,0
20829020,13:05:00,13:05:00,350,17,,,,5819.13,
20829020,13:05:22,13:05:22,351,18,,,,6026.97,0
20829020,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829020,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829020,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829020,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829020,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829020,13:09:51,13:09:51,354,24,,,,8103.97,0
20829020,13:11:24,13:11:24,355,25,,,,8718.52,0
20829020,13:11:41,13:11:41,356,26,,,,8899.76,0
20829020,13:12:00,13:12:00,357,27,,,,9058.62,
20829020,13:12:18,13:12:18,358,28,,,,9207.97,0
20829020,13:12:48,13:12:48,359,29,,,,9394.73,0
20829020,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829020,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829020,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829020,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829020,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829020,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829020,13:18:00,13:18:00,9922,36,,1,,12507.9,
20829030,12:48:00,12:48:00,9954,1,,,1,0,
20829030,12:49:31,12:49:31,7581,2,,,,648.11,0
20829030,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829030,12:51:50,12:51:50,189,4,,,,1669.53,0
20829030,12:52:24,12:52:24,7486,5,,,,1888,0
20829030,12:53:41,12:53:41,191,6,,,,2343.66,0
20829030,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829030,12:55:00,12:55:00,7748,8,,,,2839.54,
20829030,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829030,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829030,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829030,12:58:32,12:58:32,417,12,,,,3773.54,0
20829030,12:59:13,12:59:13,418,13,,,,3935.21,0
20829030,13:00:12,13:00:12,419,14,,,,4237.24,0
20829030,13:01:07,13:01:07,348,15,,,,4530.49,0
20829030,13:03:15,13:03:15,349,16,,,,5245.74,0
20829030,13:05:00,13:05:00,350,17,,,,5819.13,
20829030,13:05:22,13:05:22,351,18,,,,6026.97,0
20829030,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829030,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829030,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829030,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829030,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829030,13:09:51,13:09:51,354,24,,,,8103.97,0
20829030,13:11:24,13:11:24,355,25,,,,8718.52,0
20829030,13:11:41,13:11:41,356,26,,,,8899.76,0
20829030,13:12:00,13:12:00,357,27,,,,9058.62,
20829030,13:12:18,13:12:18,358,28,,,,9207.97,0
20829030,13:12:48,13:12:48,359,29,,,,9394.73,0
20829030,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829030,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829030,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829030,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829030,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829030,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829030,13:18:00,13:18:00,9922,36,,1,,12507.9,
20829040,12:48:00,12:48:00,9954,1,,,1,0,
20829040,12:49:31,12:49:31,7581,2,,,,648.11,0
20829040,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829040,12:51:50,12:51:50,189,4,,,,1669.53,0
20829040,12:52:24,12:52:24,7486,5,,,,1888,0
20829040,12:53:41,12:53:41,191,6,,,,2343.66,0
20829040,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829040,12:55:00,12:55:00,7748,8,,,,2839.54,
20829040,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829040,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829040,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829040,12:58:32,12:58:32,417,12,,,,3773.54,0
20829040,12:59:13,12:59:13,418,13,,,,3935.21,0
20829040,13:00:12,13:00:12,419,14,,,,4237.24,0
20829040,13:01:07,13:01:07,348,15,,,,4530.49,0
20829040,13:03:15,13:03:15,349,16,,,,5245.74,0
20829040,13:05:00,13:05:00,350,17,,,,5819.13,
20829040,13:05:22,13:05:22,351,18,,,,6026.97,0
20829040,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829040,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829040,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829040,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829040,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829040,13:09:51,13:09:51,354,24,,,,8103.97,0
20829040,13:11:24,13:11:24,355,25,,,,8718.52,0
20829040,13:11:41,13:11:41,356,26,,,,8899.76,0
20829040,13:12:00,13:12:00,357,27,,,,9058.62,
20829040,13:12:18,13:12:18,358,28,,,,9207.97,0
20829040,13:12:48,13:12:48,359,29,,,,9394.73,0
20829040,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829040,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829040,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829040,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829040,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829040,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829040,13:18:00,13:18:00,9922,36,,1,,12507.9,
20829050,12:48:00,12:48:00,9954,1,,,1,0,
20829050,12:49:31,12:49:31,7581,2,,,,648.11,0
20829050,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829050,12:51:50,12:51:50,189,4,,,,1669.53,0
20829050,12:52:24,12:52:24,7486,5,,,,1888,0
20829050,12:53:41,12:53:41,191,6,,,,2343.66,0
20829050,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829050,12:55:00,12:55:00,7748,8,,,,2839.54,
20829050,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829050,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829050,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829050,12:58:32,12:58:32,417,12,,,,3773.54,0
20829050,12:59:13,12:59:13,418,13,,,,3935.21,0
20829050,13:00:12,13:00:12,419,14,,,,4237.24,0
20829050,13:01:07,13:01:07,348,15,,,,4530.49,0
20829050,13:03:15,13:03:15,349,16,,,,5245.74,0
20829050,13:05:00,13:05:00,350,17,,,,5819.13,
20829050,13:05:22,13:05:22,351,18,,,,6026.97,0
20829050,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829050,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829050,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829050,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829050,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829050,13:09:51,13:09:51,354,24,,,,8103.97,0
20829050,13:11:24,13:11:24,355,25,,,,8718.52,0
20829050,13:11:41,13:11:41,356,26,,,,8899.76,0
20829050,13:12:00,13:12:00,357,27,,,,9058.62,
20829050,13:12:18,13:12:18,358,28,,,,9207.97,0
20829050,13:12:48,13:12:48,359,29,,,,9394.73,0
20829050,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829050,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829050,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829050,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829050,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829050,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829050,13:18:00,13:18:00,9922,36,,1,,12507.9,
20829060,12:48:00,12:48:00,9954,1,,,1,0,
20829060,12:49:31,12:49:31,7581,2,,,,648.11,0
20829060,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829060,12:51:50,12:51:50,189,4,,,,1669.53,0
20829060,12:52:24,12:52:24,7486,5,,,,1888,0
20829060,12:53:41,12:53:41,191,6,,,,2343.66,0
20829060,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829060,12:55:00,12:55:00,7748,8,,,,2839.54,
20829060,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829060,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829060,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829060,12:58:32,12:58:32,417,12,,,,3773.54,0
20829060,12:59:13,12:59:13,418,13,,,,3935.21,0
20829060,13:00:12,13:00:12,419,14,,,,4237.24,0
20829060,13:01:07,13:01:07,348,15,,,,4530.49,0
20829060,13:03:15,13:03:15,349,16,,,,5245.74,0
20829060,13:05:00,13:05:00,350,17,,,,5819.13,
20829060,13:05:22,13:05:22,351,18,,,,6026.97,0
20829060,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829060,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829060,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829060,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829060,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829060,13:09:51,13:09:51,354,24,,,,8103.97,0
20829060,13:11:24,13:11:24,355,25,,,,8718.52,0
20829060,13:11:41,13:11:41,356,26,,,,8899.76,0
20829060,13:12:00,13:12:00,357,27,,,,9058.62,
20829060,13:12:18,13:12:18,358,28,,,,9207.97,0
20829060,13:12:48,13:12:48,359,29,,,,9394.73,0
20829060,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829060,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829060,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829060,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829060,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829060,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829060,13:18:00,13:18:00,9922,36,,1,,12507.9,
20829100,12:48:00,12:48:00,9954,1,,,1,0,
20829100,12:49:31,12:49:31,7581,2,,,,648.11,0
20829100,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829100,12:51:50,12:51:50,189,4,,,,1669.53,0
20829100,12:52:24,12:52:24,7486,5,,,,1888,0
20829100,12:53:41,12:53:41,191,6,,,,2343.66,0
20829100,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829100,12:55:00,12:55:00,7748,8,,,,2839.54,
20829100,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829100,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829100,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829100,12:58:32,12:58:32,417,12,,,,3773.54,0
20829100,12:59:13,12:59:13,418,13,,,,3935.21,0
20829100,13:00:12,13:00:12,419,14,,,,4237.24,0
20829100,13:01:07,13:01:07,348,15,,,,4530.49,0
20829100,13:03:15,13:03:15,349,16,,,,5245.74,0
20829100,13:05:00,13:05:00,350,17,,,,5819.13,
20829100,13:05:22,13:05:22,351,18,,,,6026.97,0
20829100,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829100,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829100,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829100,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829100,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829100,13:09:51,13:09:51,354,24,,,,8103.97,0
20829100,13:11:24,13:11:24,355,25,,,,8718.52,0
20829100,13:11:41,13:11:41,356,26,,,,8899.76,0
20829100,13:12:00,13:12:00,357,27,,,,9058.62,
20829100,13:12:18,13:12:18,358,28,,,,9207.97,0
20829100,13:12:48,13:12:48,359,29,,,,9394.73,0
20829100,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829100,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829100,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829100,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829100,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829100,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829100,13:18:00,13:18:00,9922,36,,1,,12507.9,
20829110,12:48:00,12:48:00,9954,1,,,1,0,
20829110,12:49:31,12:49:31,7581,2,,,,648.11,0
20829110,12:50:40,12:50:40,9087,3,,,,1183.39,0
20829110,12:51:50,12:51:50,189,4,,,,1669.53,0
20829110,12:52:24,12:52:24,7486,5,,,,1888,0
20829110,12:53:41,12:53:41,191,6,,,,2343.66,0
20829110,12:54:47,12:54:47,10270,7,,,,2762.11,0
20829110,12:55:00,12:55:00,7748,8,,,,2839.54,
20829110,12:55:52,12:55:52,8227,9,,,,3042.96,0
20829110,12:56:49,12:56:49,8764,10,,,,3319.35,0
20829110,12:57:44,12:57:44,8228,11,,,,3506.11,0
20829110,12:58:32,12:58:32,417,12,,,,3773.54,0
20829110,12:59:13,12:59:13,418,13,,,,3935.21,0
20829110,13:00:12,13:00:12,419,14,,,,4237.24,0
20829110,13:01:07,13:01:07,348,15,,,,4530.49,0
20829110,13:03:15,13:03:15,349,16,,,,5245.74,0
20829110,13:05:00,13:05:00,350,17,,,,5819.13,
20829110,13:05:22,13:05:22,351,18,,,,6026.97,0
20829110,13:05:51,13:05:51,8065,19,,,,6292.92,0
20829110,13:06:26,13:06:26,8229,20,,,,6580.64,0
20829110,13:07:19,13:07:19,8230,21,,,,6992.06,0
20829110,13:08:28,13:08:28,8894,22,,,,7449.89,0
20829110,13:09:07,13:09:07,8231,23,,,,7713.87,0
20829110,13:09:51,13:09:51,354,24,,,,8103.97,0
20829110,13:11:24,13:11:24,355,25,,,,8718.52,0
20829110,13:11:41,13:11:41,356,26,,,,8899.76,0
20829110,13:12:00,13:12:00,357,27,,,,9058.62,
20829110,13:12:18,13:12:18,358,28,,,,9207.97,0
20829110,13:12:48,13:12:48,359,29,,,,9394.73,0
20829110,13:13:12,13:13:12,9032,30,,,,9643.35,0
20829110,13:13:51,13:13:51,1735,31,,,,10037.65,0
20829110,13:14:10,13:14:10,1736,32,,,,10163.59,0
20829110,13:14:34,13:14:34,1737,33,,,,10410.15,0
20829110,13:15:04,13:15:04,1738,34,,,,10712.32,0
20829110,13:15:46,13:15:46,1334,35,,,,10994.37,0
20829110,13:18:00,13:18:00,9922,36,,1,,12507.9,
2107020,19:04:00,19:04:00,9954,1,,,1,0,
2107020,19:05:18,19:05:18,7581,2,,,,648.11,0
2107020,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107020,19:07:17,19:07:17,189,4,,,,1669.53,0
2107020,19:07:46,19:07:46,7486,5,,,,1888,0
2107020,19:08:52,19:08:52,191,6,,,,2343.66,0
2107020,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107020,19:10:00,19:10:00,7748,8,,,,2839.54,
2107020,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107020,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107020,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107020,19:12:49,19:12:49,417,12,,,,3773.54,0
2107020,19:13:22,19:13:22,418,13,,,,3935.21,0
2107020,19:14:10,19:14:10,419,14,,,,4237.24,0
2107020,19:14:53,19:14:53,348,15,,,,4530.49,0
2107020,19:16:36,19:16:36,349,16,,,,5245.74,0
2107020,19:18:00,19:18:00,350,17,,,,5819.13,
2107020,19:18:19,19:18:19,351,18,,,,6026.97,0
2107020,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107020,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107020,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107020,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107020,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107020,19:22:09,19:22:09,354,24,,,,8103.97,0
2107020,19:23:29,19:23:29,355,25,,,,8718.52,0
2107020,19:23:44,19:23:44,356,26,,,,8899.76,0
2107020,19:24:00,19:24:00,357,27,,,,9058.62,
2107020,19:24:15,19:24:15,358,28,,,,9207.97,0
2107020,19:24:40,19:24:40,359,29,,,,9394.73,0
2107020,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107020,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107020,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107020,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107020,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107020,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107020,19:29:00,19:29:00,9922,36,,1,,12507.9,
2107030,19:04:00,19:04:00,9954,1,,,1,0,
2107030,19:05:18,19:05:18,7581,2,,,,648.11,0
2107030,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107030,19:07:17,19:07:17,189,4,,,,1669.53,0
2107030,19:07:46,19:07:46,7486,5,,,,1888,0
2107030,19:08:52,19:08:52,191,6,,,,2343.66,0
2107030,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107030,19:10:00,19:10:00,7748,8,,,,2839.54,
2107030,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107030,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107030,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107030,19:12:49,19:12:49,417,12,,,,3773.54,0
2107030,19:13:22,19:13:22,418,13,,,,3935.21,0
2107030,19:14:10,19:14:10,419,14,,,,4237.24,0
2107030,19:14:53,19:14:53,348,15,,,,4530.49,0
2107030,19:16:36,19:16:36,349,16,,,,5245.74,0
2107030,19:18:00,19:18:00,350,17,,,,5819.13,
2107030,19:18:19,19:18:19,351,18,,,,6026.97,0
2107030,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107030,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107030,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107030,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107030,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107030,19:22:09,19:22:09,354,24,,,,8103.97,0
2107030,19:23:29,19:23:29,355,25,,,,8718.52,0
2107030,19:23:44,19:23:44,356,26,,,,8899.76,0
2107030,19:24:00,19:24:00,357,27,,,,9058.62,
2107030,19:24:15,19:24:15,358,28,,,,9207.97,0
2107030,19:24:40,19:24:40,359,29,,,,9394.73,0
2107030,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107030,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107030,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107030,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107030,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107030,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107030,19:29:00,19:29:00,9922,36,,1,,12507.9,
2107040,19:04:00,19:04:00,9954,1,,,1,0,
2107040,19:05:18,19:05:18,7581,2,,,,648.11,0
2107040,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107040,19:07:17,19:07:17,189,4,,,,1669.53,0
2107040,19:07:46,19:07:46,7486,5,,,,1888,0
2107040,19:08:52,19:08:52,191,6,,,,2343.66,0
2107040,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107040,19:10:00,19:10:00,7748,8,,,,2839.54,
2107040,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107040,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107040,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107040,19:12:49,19:12:49,417,12,,,,3773.54,0
2107040,19:13:22,19:13:22,418,13,,,,3935.21,0
2107040,19:14:10,19:14:10,419,14,,,,4237.24,0
2107040,19:14:53,19:14:53,348,15,,,,4530.49,0
2107040,19:16:36,19:16:36,349,16,,,,5245.74,0
2107040,19:18:00,19:18:00,350,17,,,,5819.13,
2107040,19:18:19,19:18:19,351,18,,,,6026.97,0
2107040,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107040,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107040,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107040,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107040,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107040,19:22:09,19:22:09,354,24,,,,8103.97,0
2107040,19:23:29,19:23:29,355,25,,,,8718.52,0
2107040,19:23:44,19:23:44,356,26,,,,8899.76,0
2107040,19:24:00,19:24:00,357,27,,,,9058.62,
2107040,19:24:15,19:24:15,358,28,,,,9207.97,0
2107040,19:24:40,19:24:40,359,29,,,,9394.73,0
2107040,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107040,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107040,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107040,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107040,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107040,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107040,19:29:00,19:29:00,9922,36,,1,,12507.9,
2107050,19:04:00,19:04:00,9954,1,,,1,0,
2107050,19:05:18,19:05:18,7581,2,,,,648.11,0
2107050,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107050,19:07:17,19:07:17,189,4,,,,1669.53,0
2107050,19:07:46,19:07:46,7486,5,,,,1888,0
2107050,19:08:52,19:08:52,191,6,,,,2343.66,0
2107050,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107050,19:10:00,19:10:00,7748,8,,,,2839.54,
2107050,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107050,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107050,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107050,19:12:49,19:12:49,417,12,,,,3773.54,0
2107050,19:13:22,19:13:22,418,13,,,,3935.21,0
2107050,19:14:10,19:14:10,419,14,,,,4237.24,0
2107050,19:14:53,19:14:53,348,15,,,,4530.49,0
2107050,19:16:36,19:16:36,349,16,,,,5245.74,0
2107050,19:18:00,19:18:00,350,17,,,,5819.13,
2107050,19:18:19,19:18:19,351,18,,,,6026.97,0
2107050,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107050,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107050,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107050,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107050,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107050,19:22:09,19:22:09,354,24,,,,8103.97,0
2107050,19:23:29,19:23:29,355,25,,,,8718.52,0
2107050,19:23:44,19:23:44,356,26,,,,8899.76,0
2107050,19:24:00,19:24:00,357,27,,,,9058.62,
2107050,19:24:15,19:24:15,358,28,,,,9207.97,0
2107050,19:24:40,19:24:40,359,29,,,,9394.73,0
2107050,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107050,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107050,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107050,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107050,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107050,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107050,19:29:00,19:29:00,9922,36,,1,,12507.9,
2107060,19:04:00,19:04:00,9954,1,,,1,0,
2107060,19:05:18,19:05:18,7581,2,,,,648.11,0
2107060,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107060,19:07:17,19:07:17,189,4,,,,1669.53,0
2107060,19:07:46,19:07:46,7486,5,,,,1888,0
2107060,19:08:52,19:08:52,191,6,,,,2343.66,0
2107060,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107060,19:10:00,19:10:00,7748,8,,,,2839.54,
2107060,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107060,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107060,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107060,19:12:49,19:12:49,417,12,,,,3773.54,0
2107060,19:13:22,19:13:22,418,13,,,,3935.21,0
2107060,19:14:10,19:14:10,419,14,,,,4237.24,0
2107060,19:14:53,19:14:53,348,15,,,,4530.49,0
2107060,19:16:36,19:16:36,349,16,,,,5245.74,0
2107060,19:18:00,19:18:00,350,17,,,,5819.13,
2107060,19:18:19,19:18:19,351,18,,,,6026.97,0
2107060,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107060,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107060,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107060,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107060,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107060,19:22:09,19:22:09,354,24,,,,8103.97,0
2107060,19:23:29,19:23:29,355,25,,,,8718.52,0
2107060,19:23:44,19:23:44,356,26,,,,8899.76,0
2107060,19:24:00,19:24:00,357,27,,,,9058.62,
2107060,19:24:15,19:24:15,358,28,,,,9207.97,0
2107060,19:24:40,19:24:40,359,29,,,,9394.73,0
2107060,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107060,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107060,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107060,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107060,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107060,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107060,19:29:00,19:29:00,9922,36,,1,,12507.9,
2107100,19:04:00,19:04:00,9954,1,,,1,0,
2107100,19:05:18,19:05:18,7581,2,,,,648.11,0
2107100,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107100,19:07:17,19:07:17,189,4,,,,1669.53,0
2107100,19:07:46,19:07:46,7486,5,,,,1888,0
2107100,19:08:52,19:08:52,191,6,,,,2343.66,0
2107100,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107100,19:10:00,19:10:00,7748,8,,,,2839.54,
2107100,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107100,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107100,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107100,19:12:49,19:12:49,417,12,,,,3773.54,0
2107100,19:13:22,19:13:22,418,13,,,,3935.21,0
2107100,19:14:10,19:14:10,419,14,,,,4237.24,0
2107100,19:14:53,19:14:53,348,15,,,,4530.49,0
2107100,19:16:36,19:16:36,349,16,,,,5245.74,0
2107100,19:18:00,19:18:00,350,17,,,,5819.13,
2107100,19:18:19,19:18:19,351,18,,,,6026.97,0
2107100,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107100,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107100,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107100,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107100,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107100,19:22:09,19:22:09,354,24,,,,8103.97,0
2107100,19:23:29,19:23:29,355,25,,,,8718.52,0
2107100,19:23:44,19:23:44,356,26,,,,8899.76,0
2107100,19:24:00,19:24:00,357,27,,,,9058.62,
2107100,19:24:15,19:24:15,358,28,,,,9207.97,0
2107100,19:24:40,19:24:40,359,29,,,,9394.73,0
2107100,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107100,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107100,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107100,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107100,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107100,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107100,19:29:00,19:29:00,9922,36,,1,,12507.9,
2107110,19:04:00,19:04:00,9954,1,,,1,0,
2107110,19:05:18,19:05:18,7581,2,,,,648.11,0
2107110,19:06:17,19:06:17,9087,3,,,,1183.39,0
2107110,19:07:17,19:07:17,189,4,,,,1669.53,0
2107110,19:07:46,19:07:46,7486,5,,,,1888,0
2107110,19:08:52,19:08:52,191,6,,,,2343.66,0
2107110,19:09:49,19:09:49,10270,7,,,,2762.11,0
2107110,19:10:00,19:10:00,7748,8,,,,2839.54,
2107110,19:10:41,19:10:41,8227,9,,,,3042.96,0
2107110,19:11:27,19:11:27,8764,10,,,,3319.35,0
2107110,19:12:11,19:12:11,8228,11,,,,3506.11,0
2107110,19:12:49,19:12:49,417,12,,,,3773.54,0
2107110,19:13:22,19:13:22,418,13,,,,3935.21,0
2107110,19:14:10,19:14:10,419,14,,,,4237.24,0
2107110,19:14:53,19:14:53,348,15,,,,4530.49,0
2107110,19:16:36,19:16:36,349,16,,,,5245.74,0
2107110,19:18:00,19:18:00,350,17,,,,5819.13,
2107110,19:18:19,19:18:19,351,18,,,,6026.97,0
2107110,19:18:44,19:18:44,8065,19,,,,6292.92,0
2107110,19:19:13,19:19:13,8229,20,,,,6580.64,0
2107110,19:19:59,19:19:59,8230,21,,,,6992.06,0
2107110,19:20:58,19:20:58,8894,22,,,,7449.89,0
2107110,19:21:32,19:21:32,8231,23,,,,7713.87,0
2107110,19:22:09,19:22:09,354,24,,,,8103.97,0
2107110,19:23:29,19:23:29,355,25,,,,8718.52,0
2107110,19:23:44,19:23:44,356,26,,,,8899.76,0
2107110,19:24:00,19:24:00,357,27,,,,9058.62,
2107110,19:24:15,19:24:15,358,28,,,,9207.97,0
2107110,19:24:40,19:24:40,359,29,,,,9394.73,0
2107110,19:25:00,19:25:00,9032,30,,,,9643.35,0
2107110,19:25:32,19:25:32,1735,31,,,,10037.65,0
2107110,19:25:48,19:25:48,1736,32,,,,10163.59,0
2107110,19:26:08,19:26:08,1737,33,,,,10410.15,0
2107110,19:26:33,19:26:33,1738,34,,,,10712.32,0
2107110,19:27:08,19:27:08,1334,35,,,,10994.37,0
2107110,19:29:00,19:29:00,9922,36,,1,,12507.9,
21177010,13:03:00,13:03:00,9954,1,,,1,0,
21177010,13:04:18,13:04:18,7581,2,,,,648.11,0
21177010,13:05:17,13:05:17,9087,3,,,,1183.39,0
21177010,13:06:17,13:06:17,189,4,,,,1669.53,0
21177010,13:06:46,13:06:46,7486,5,,,,1888,0
21177010,13:07:52,13:07:52,191,6,,,,2343.66,0
21177010,13:08:49,13:08:49,10270,7,,,,2762.11,0
21177010,13:09:00,13:09:00,7748,8,,,,2839.54,
21177010,13:09:31,13:09:31,8227,9,,,,3042.96,0
21177010,13:10:05,13:10:05,8764,10,,,,3319.35,0
21177010,13:10:38,13:10:38,8228,11,,,,3506.11,0
21177010,13:11:07,13:11:07,417,12,,,,3773.54,0
21177010,13:11:31,13:11:31,418,13,,,,3935.21,0
21177010,13:12:07,13:12:07,419,14,,,,4237.24,0
21177010,13:12:40,13:12:40,348,15,,,,4530.49,0
21177010,13:13:57,13:13:57,349,16,,,,5245.74,0
21177010,13:15:00,13:15:00,350,17,,,,5819.13,
21177010,13:15:16,13:15:16,351,18,,,,6026.97,0
21177010,13:15:36,13:15:36,8065,19,,,,6292.92,0
21177010,13:16:01,13:16:01,8229,20,,,,6580.64,0
21177010,13:16:39,13:16:39,8230,21,,,,6992.06,0
21177010,13:17:28,13:17:28,8894,22,,,,7449.89,0
21177010,13:17:56,13:17:56,8231,23,,,,7713.87,0
21177010,13:18:28,13:18:28,354,24,,,,8103.97,0
21177010,13:19:34,13:19:34,355,25,,,,8718.52,0
21177010,13:19:46,13:19:46,356,26,,,,8899.76,0
21177010,13:20:00,13:20:00,357,27,,,,9058.62,
21177010,13:20:31,13:20:31,358,28,,,,9207.97,0
21177010,13:21:20,13:21:20,359,29,,,,9394.73,0
21177010,13:22:00,13:22:00,9032,30,,,,9643.35,0
21177010,13:23:05,13:23:05,1735,31,,,,10037.65,0
21177010,13:23:36,13:23:36,1736,32,,,,10163.59,0
21177010,13:24:16,13:24:16,1737,33,,,,10410.15,0
21177010,13:25:07,13:25:07,1738,34,,,,10712.32,0
21177010,13:26:16,13:26:16,1334,35,,,,10994.37,0
21177010,13:30:00,13:30:00,9922,36,,1,,12507.9,
21177080,13:03:00,13:03:00,9954,1,,,1,0,
21177080,13:04:18,13:04:18,7581,2,,,,648.11,0
21177080,13:05:17,13:05:17,9087,3,,,,1183.39,0
21177080,13:06:17,13:06:17,189,4,,,,1669.53,0
21177080,13:06:46,13:06:46,7486,5,,,,1888,0
21177080,13:07:52,13:07:52,191,6,,,,2343.66,0
21177080,13:08:49,13:08:49,10270,7,,,,2762.11,0
21177080,13:09:00,13:09:00,7748,8,,,,2839.54,
21177080,13:09:31,13:09:31,8227,9,,,,3042.96,0
21177080,13:10:05,13:10:05,8764,10,,,,3319.35,0
21177080,13:10:38,13:10:38,8228,11,,,,3506.11,0
21177080,13:11:07,13:11:07,417,12,,,,3773.54,0
21177080,13:11:31,13:11:31,418,13,,,,3935.21,0
21177080,13:12:07,13:12:07,419,14,,,,4237.24,0
21177080,13:12:40,13:12:40,348,15,,,,4530.49,0
21177080,13:13:57,13:13:57,349,16,,,,5245.74,0
21177080,13:15:00,13:15:00,350,17,,,,5819.13,
21177080,13:15:16,13:15:16,351,18,,,,6026.97,0
21177080,13:15:36,13:15:36,8065,19,,,,6292.92,0
21177080,13:16:01,13:16:01,8229,20,,,,6580.64,0
21177080,13:16:39,13:16:39,8230,21,,,,6992.06,0
21177080,13:17:28,13:17:28,8894,22,,,,7449.89,0
21177080,13:17:56,13:17:56,8231,23,,,,7713.87,0
21177080,13:18:28,13:18:28,354,24,,,,8103.97,0
21177080,13:19:34,13:19:34,355,25,,,,8718.52,0
21177080,13:19:46,13:19:46,356,26,,,,8899.76,0
21177080,13:20:00,13:20:00,357,27,,,,9058.62,
21177080,13:20:31,13:20:31,358,28,,,,9207.97,0
21177080,13:21:20,13:21:20,359,29,,,,9394.73,0
21177080,13:22:00,13:22:00,9032,30,,,,9643.35,0
21177080,13:23:05,13:23:05,1735,31,,,,10037.65,0
21177080,13:23:36,13:23:36,1736,32,,,,10163.59,0
21177080,13:24:16,13:24:16,1737,33,,,,10410.15,0
21177080,13:25:07,13:25:07,1738,34,,,,10712.32,0
21177080,13:26:16,13:26:16,1334,35,,,,10994.37,0
21177080,13:30:00,13:30:00,9922,36,,1,,12507.9,
21248020,12:18:00,12:18:00,9954,1,,,1,0,
21248020,12:19:31,12:19:31,7581,2,,,,648.11,0
21248020,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248020,12:21:50,12:21:50,189,4,,,,1669.53,0
21248020,12:22:24,12:22:24,7486,5,,,,1888,0
21248020,12:23:41,12:23:41,191,6,,,,2343.66,0
21248020,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248020,12:25:00,12:25:00,7748,8,,,,2839.54,
21248020,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248020,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248020,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248020,12:28:32,12:28:32,417,12,,,,3773.54,0
21248020,12:29:13,12:29:13,418,13,,,,3935.21,0
21248020,12:30:12,12:30:12,419,14,,,,4237.24,0
21248020,12:31:07,12:31:07,348,15,,,,4530.49,0
21248020,12:33:15,12:33:15,349,16,,,,5245.74,0
21248020,12:35:00,12:35:00,350,17,,,,5819.13,
21248020,12:35:22,12:35:22,351,18,,,,6026.97,0
21248020,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248020,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248020,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248020,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248020,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248020,12:39:51,12:39:51,354,24,,,,8103.97,0
21248020,12:41:24,12:41:24,355,25,,,,8718.52,0
21248020,12:41:41,12:41:41,356,26,,,,8899.76,0
21248020,12:42:00,12:42:00,357,27,,,,9058.62,
21248020,12:42:18,12:42:18,358,28,,,,9207.97,0
21248020,12:42:48,12:42:48,359,29,,,,9394.73,0
21248020,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248020,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248020,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248020,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248020,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248020,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248020,12:48:00,12:48:00,9922,36,,1,,12507.9,
21248030,12:18:00,12:18:00,9954,1,,,1,0,
21248030,12:19:31,12:19:31,7581,2,,,,648.11,0
21248030,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248030,12:21:50,12:21:50,189,4,,,,1669.53,0
21248030,12:22:24,12:22:24,7486,5,,,,1888,0
21248030,12:23:41,12:23:41,191,6,,,,2343.66,0
21248030,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248030,12:25:00,12:25:00,7748,8,,,,2839.54,
21248030,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248030,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248030,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248030,12:28:32,12:28:32,417,12,,,,3773.54,0
21248030,12:29:13,12:29:13,418,13,,,,3935.21,0
21248030,12:30:12,12:30:12,419,14,,,,4237.24,0
21248030,12:31:07,12:31:07,348,15,,,,4530.49,0
21248030,12:33:15,12:33:15,349,16,,,,5245.74,0
21248030,12:35:00,12:35:00,350,17,,,,5819.13,
21248030,12:35:22,12:35:22,351,18,,,,6026.97,0
21248030,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248030,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248030,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248030,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248030,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248030,12:39:51,12:39:51,354,24,,,,8103.97,0
21248030,12:41:24,12:41:24,355,25,,,,8718.52,0
21248030,12:41:41,12:41:41,356,26,,,,8899.76,0
21248030,12:42:00,12:42:00,357,27,,,,9058.62,
21248030,12:42:18,12:42:18,358,28,,,,9207.97,0
21248030,12:42:48,12:42:48,359,29,,,,9394.73,0
21248030,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248030,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248030,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248030,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248030,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248030,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248030,12:48:00,12:48:00,9922,36,,1,,12507.9,
21248040,12:18:00,12:18:00,9954,1,,,1,0,
21248040,12:19:31,12:19:31,7581,2,,,,648.11,0
21248040,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248040,12:21:50,12:21:50,189,4,,,,1669.53,0
21248040,12:22:24,12:22:24,7486,5,,,,1888,0
21248040,12:23:41,12:23:41,191,6,,,,2343.66,0
21248040,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248040,12:25:00,12:25:00,7748,8,,,,2839.54,
21248040,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248040,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248040,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248040,12:28:32,12:28:32,417,12,,,,3773.54,0
21248040,12:29:13,12:29:13,418,13,,,,3935.21,0
21248040,12:30:12,12:30:12,419,14,,,,4237.24,0
21248040,12:31:07,12:31:07,348,15,,,,4530.49,0
21248040,12:33:15,12:33:15,349,16,,,,5245.74,0
21248040,12:35:00,12:35:00,350,17,,,,5819.13,
21248040,12:35:22,12:35:22,351,18,,,,6026.97,0
21248040,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248040,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248040,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248040,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248040,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248040,12:39:51,12:39:51,354,24,,,,8103.97,0
21248040,12:41:24,12:41:24,355,25,,,,8718.52,0
21248040,12:41:41,12:41:41,356,26,,,,8899.76,0
21248040,12:42:00,12:42:00,357,27,,,,9058.62,
21248040,12:42:18,12:42:18,358,28,,,,9207.97,0
21248040,12:42:48,12:42:48,359,29,,,,9394.73,0
21248040,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248040,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248040,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248040,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248040,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248040,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248040,12:48:00,12:48:00,9922,36,,1,,12507.9,
21248050,12:18:00,12:18:00,9954,1,,,1,0,
21248050,12:19:31,12:19:31,7581,2,,,,648.11,0
21248050,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248050,12:21:50,12:21:50,189,4,,,,1669.53,0
21248050,12:22:24,12:22:24,7486,5,,,,1888,0
21248050,12:23:41,12:23:41,191,6,,,,2343.66,0
21248050,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248050,12:25:00,12:25:00,7748,8,,,,2839.54,
21248050,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248050,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248050,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248050,12:28:32,12:28:32,417,12,,,,3773.54,0
21248050,12:29:13,12:29:13,418,13,,,,3935.21,0
21248050,12:30:12,12:30:12,419,14,,,,4237.24,0
21248050,12:31:07,12:31:07,348,15,,,,4530.49,0
21248050,12:33:15,12:33:15,349,16,,,,5245.74,0
21248050,12:35:00,12:35:00,350,17,,,,5819.13,
21248050,12:35:22,12:35:22,351,18,,,,6026.97,0
21248050,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248050,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248050,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248050,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248050,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248050,12:39:51,12:39:51,354,24,,,,8103.97,0
21248050,12:41:24,12:41:24,355,25,,,,8718.52,0
21248050,12:41:41,12:41:41,356,26,,,,8899.76,0
21248050,12:42:00,12:42:00,357,27,,,,9058.62,
21248050,12:42:18,12:42:18,358,28,,,,9207.97,0
21248050,12:42:48,12:42:48,359,29,,,,9394.73,0
21248050,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248050,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248050,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248050,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248050,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248050,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248050,12:48:00,12:48:00,9922,36,,1,,12507.9,
21248060,12:18:00,12:18:00,9954,1,,,1,0,
21248060,12:19:31,12:19:31,7581,2,,,,648.11,0
21248060,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248060,12:21:50,12:21:50,189,4,,,,1669.53,0
21248060,12:22:24,12:22:24,7486,5,,,,1888,0
21248060,12:23:41,12:23:41,191,6,,,,2343.66,0
21248060,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248060,12:25:00,12:25:00,7748,8,,,,2839.54,
21248060,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248060,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248060,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248060,12:28:32,12:28:32,417,12,,,,3773.54,0
21248060,12:29:13,12:29:13,418,13,,,,3935.21,0
21248060,12:30:12,12:30:12,419,14,,,,4237.24,0
21248060,12:31:07,12:31:07,348,15,,,,4530.49,0
21248060,12:33:15,12:33:15,349,16,,,,5245.74,0
21248060,12:35:00,12:35:00,350,17,,,,5819.13,
21248060,12:35:22,12:35:22,351,18,,,,6026.97,0
21248060,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248060,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248060,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248060,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248060,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248060,12:39:51,12:39:51,354,24,,,,8103.97,0
21248060,12:41:24,12:41:24,355,25,,,,8718.52,0
21248060,12:41:41,12:41:41,356,26,,,,8899.76,0
21248060,12:42:00,12:42:00,357,27,,,,9058.62,
21248060,12:42:18,12:42:18,358,28,,,,9207.97,0
21248060,12:42:48,12:42:48,359,29,,,,9394.73,0
21248060,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248060,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248060,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248060,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248060,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248060,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248060,12:48:00,12:48:00,9922,36,,1,,12507.9,
21248100,12:18:00,12:18:00,9954,1,,,1,0,
21248100,12:19:31,12:19:31,7581,2,,,,648.11,0
21248100,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248100,12:21:50,12:21:50,189,4,,,,1669.53,0
21248100,12:22:24,12:22:24,7486,5,,,,1888,0
21248100,12:23:41,12:23:41,191,6,,,,2343.66,0
21248100,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248100,12:25:00,12:25:00,7748,8,,,,2839.54,
21248100,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248100,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248100,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248100,12:28:32,12:28:32,417,12,,,,3773.54,0
21248100,12:29:13,12:29:13,418,13,,,,3935.21,0
21248100,12:30:12,12:30:12,419,14,,,,4237.24,0
21248100,12:31:07,12:31:07,348,15,,,,4530.49,0
21248100,12:33:15,12:33:15,349,16,,,,5245.74,0
21248100,12:35:00,12:35:00,350,17,,,,5819.13,
21248100,12:35:22,12:35:22,351,18,,,,6026.97,0
21248100,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248100,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248100,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248100,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248100,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248100,12:39:51,12:39:51,354,24,,,,8103.97,0
21248100,12:41:24,12:41:24,355,25,,,,8718.52,0
21248100,12:41:41,12:41:41,356,26,,,,8899.76,0
21248100,12:42:00,12:42:00,357,27,,,,9058.62,
21248100,12:42:18,12:42:18,358,28,,,,9207.97,0
21248100,12:42:48,12:42:48,359,29,,,,9394.73,0
21248100,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248100,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248100,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248100,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248100,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248100,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248100,12:48:00,12:48:00,9922,36,,1,,12507.9,
21248110,12:18:00,12:18:00,9954,1,,,1,0,
21248110,12:19:31,12:19:31,7581,2,,,,648.11,0
21248110,12:20:40,12:20:40,9087,3,,,,1183.39,0
21248110,12:21:50,12:21:50,189,4,,,,1669.53,0
21248110,12:22:24,12:22:24,7486,5,,,,1888,0
21248110,12:23:41,12:23:41,191,6,,,,2343.66,0
21248110,12:24:47,12:24:47,10270,7,,,,2762.11,0
21248110,12:25:00,12:25:00,7748,8,,,,2839.54,
21248110,12:25:52,12:25:52,8227,9,,,,3042.96,0
21248110,12:26:49,12:26:49,8764,10,,,,3319.35,0
21248110,12:27:44,12:27:44,8228,11,,,,3506.11,0
21248110,12:28:32,12:28:32,417,12,,,,3773.54,0
21248110,12:29:13,12:29:13,418,13,,,,3935.21,0
21248110,12:30:12,12:30:12,419,14,,,,4237.24,0
21248110,12:31:07,12:31:07,348,15,,,,4530.49,0
21248110,12:33:15,12:33:15,349,16,,,,5245.74,0
21248110,12:35:00,12:35:00,350,17,,,,5819.13,
21248110,12:35:22,12:35:22,351,18,,,,6026.97,0
21248110,12:35:51,12:35:51,8065,19,,,,6292.92,0
21248110,12:36:26,12:36:26,8229,20,,,,6580.64,0
21248110,12:37:19,12:37:19,8230,21,,,,6992.06,0
21248110,12:38:28,12:38:28,8894,22,,,,7449.89,0
21248110,12:39:07,12:39:07,8231,23,,,,7713.87,0
21248110,12:39:51,12:39:51,354,24,,,,8103.97,0
21248110,12:41:24,12:41:24,355,25,,,,8718.52,0
21248110,12:41:41,12:41:41,356,26,,,,8899.76,0
21248110,12:42:00,12:42:00,357,27,,,,9058.62,
21248110,12:42:18,12:42:18,358,28,,,,9207.97,0
21248110,12:42:48,12:42:48,359,29,,,,9394.73,0
21248110,12:43:12,12:43:12,9032,30,,,,9643.35,0
21248110,12:43:51,12:43:51,1735,31,,,,10037.65,0
21248110,12:44:10,12:44:10,1736,32,,,,10163.59,0
21248110,12:44:34,12:44:34,1737,33,,,,10410.15,0
21248110,12:45:04,12:45:04,1738,34,,,,10712.32,0
21248110,12:45:46,12:45:46,1334,35,,,,10994.37,0
21248110,12:48:00,12:48:00,9922,36,,1,,12507.9,
21313010,10:33:00,10:33:00,9954,1,,,1,0,
21313010,10:34:18,10:34:18,7581,2,,,,648.11,0
21313010,10:35:17,10:35:17,9087,3,,,,1183.39,0
21313010,10:36:17,10:36:17,189,4,,,,1669.53,0
21313010,10:36:46,10:36:46,7486,5,,,,1888,0
21313010,10:37:52,10:37:52,191,6,,,,2343.66,0
21313010,10:38:49,10:38:49,10270,7,,,,2762.11,0
21313010,10:39:00,10:39:00,7748,8,,,,2839.54,
21313010,10:39:31,10:39:31,8227,9,,,,3042.96,0
21313010,10:40:05,10:40:05,8764,10,,,,3319.35,0
21313010,10:40:38,10:40:38,8228,11,,,,3506.11,0
21313010,10:41:07,10:41:07,417,12,,,,3773.54,0
21313010,10:41:31,10:41:31,418,13,,,,3935.21,0
21313010,10:42:07,10:42:07,419,14,,,,4237.24,0
21313010,10:42:40,10:42:40,348,15,,,,4530.49,0
21313010,10:43:57,10:43:57,349,16,,,,5245.74,0
21313010,10:45:00,10:45:00,350,17,,,,5819.13,
21313010,10:45:16,10:45:16,351,18,,,,6026.97,0
21313010,10:45:36,10:45:36,8065,19,,,,6292.92,0
21313010,10:46:01,10:46:01,8229,20,,,,6580.64,0
21313010,10:46:39,10:46:39,8230,21,,,,6992.06,0
21313010,10:47:28,10:47:28,8894,22,,,,7449.89,0
21313010,10:47:56,10:47:56,8231,23,,,,7713.87,0
21313010,10:48:28,10:48:28,354,24,,,,8103.97,0
21313010,10:49:34,10:49:34,355,25,,,,8718.52,0
21313010,10:49:46,10:49:46,356,26,,,,8899.76,0
21313010,10:50:00,10:50:00,357,27,,,,9058.62,
21313010,10:50:31,10:50:31,358,28,,,,9207.97,0
21313010,10:51:20,10:51:20,359,29,,,,9394.73,0
21313010,10:52:00,10:52:00,9032,30,,,,9643.35,0
21313010,10:53:05,10:53:05,1735,31,,,,10037.65,0
21313010,10:53:36,10:53:36,1736,32,,,,10163.59,0
21313010,10:54:16,10:54:16,1737,33,,,,10410.15,0
21313010,10:55:07,10:55:07,1738,34,,,,10712.32,0
21313010,10:56:16,10:56:16,1334,35,,,,10994.37,0
21313010,11:00:00,11:00:00,9922,36,,1,,12507.9,
21313080,10:33:00,10:33:00,9954,1,,,1,0,
21313080,10:34:18,10:34:18,7581,2,,,,648.11,0
21313080,10:35:17,10:35:17,9087,3,,,,1183.39,0
21313080,10:36:17,10:36:17,189,4,,,,1669.53,0
21313080,10:36:46,10:36:46,7486,5,,,,1888,0
21313080,10:37:52,10:37:52,191,6,,,,2343.66,0
21313080,10:38:49,10:38:49,10270,7,,,,2762.11,0
21313080,10:39:00,10:39:00,7748,8,,,,2839.54,
21313080,10:39:31,10:39:31,8227,9,,,,3042.96,0
21313080,10:40:05,10:40:05,8764,10,,,,3319.35,0
21313080,10:40:38,10:40:38,8228,11,,,,3506.11,0
21313080,10:41:07,10:41:07,417,12,,,,3773.54,0
21313080,10:41:31,10:41:31,418,13,,,,3935.21,0
21313080,10:42:07,10:42:07,419,14,,,,4237.24,0
21313080,10:42:40,10:42:40,348,15,,,,4530.49,0
21313080,10:43:57,10:43:57,349,16,,,,5245.74,0
21313080,10:45:00,10:45:00,350,17,,,,5819.13,
21313080,10:45:16,10:45:16,351,18,,,,6026.97,0
21313080,10:45:36,10:45:36,8065,19,,,,6292.92,0
21313080,10:46:01,10:46:01,8229,20,,,,6580.64,0
21313080,10:46:39,10:46:39,8230,21,,,,6992.06,0
21313080,10:47:28,10:47:28,8894,22,,,,7449.89,0
21313080,10:47:56,10:47:56,8231,23,,,,7713.87,0
21313080,10:48:28,10:48:28,354,24,,,,8103.97,0
21313080,10:49:34,10:49:34,355,25,,,,8718.52,0
21313080,10:49:46,10:49:46,356,26,,,,8899.76,0
21313080,10:50:00,10:50:00,357,27,,,,9058.62,
21313080,10:50:31,10:50:31,358,28,,,,9207.97,0
21313080,10:51:20,10:51:20,359,29,,,,9394.73,0
21313080,10:52:00,10:52:00,9032,30,,,,9643.35,0
21313080,10:53:05,10:53:05,1735,31,,,,10037.65,0
21313080,10:53:36,10:53:36,1736,32,,,,10163.59,0
21313080,10:54:16,10:54:16,1737,33,,,,10410.15,0
21313080,10:55:07,10:55:07,1738,34,,,,10712.32,0
21313080,10:56:16,10:56:16,1334,35,,,,10994.37,0
21313080,11:00:00,11:00:00,9922,36,,1,,12507.9,
21458090,18:09:00,18:09:00,9954,1,,,1,0,
21458090,18:10:18,18:10:18,7581,2,,,,648.11,0
21458090,18:11:17,18:11:17,9087,3,,,,1183.39,0
21458090,18:12:17,18:12:17,189,4,,,,1669.53,0
21458090,18:12:46,18:12:46,7486,5,,,,1888,0
21458090,18:13:52,18:13:52,191,6,,,,2343.66,0
21458090,18:14:49,18:14:49,10270,7,,,,2762.11,0
21458090,18:15:00,18:15:00,7748,8,,,,2839.54,
21458090,18:15:31,18:15:31,8227,9,,,,3042.96,0
21458090,18:16:05,18:16:05,8764,10,,,,3319.35,0
21458090,18:16:38,18:16:38,8228,11,,,,3506.11,0
21458090,18:17:07,18:17:07,417,12,,,,3773.54,0
21458090,18:17:31,18:17:31,418,13,,,,3935.21,0
21458090,18:18:07,18:18:07,419,14,,,,4237.24,0
21458090,18:18:40,18:18:40,348,15,,,,4530.49,0
21458090,18:19:57,18:19:57,349,16,,,,5245.74,0
21458090,18:21:00,18:21:00,350,17,,,,5819.13,
21458090,18:21:16,18:21:16,351,18,,,,6026.97,0
21458090,18:21:36,18:21:36,8065,19,,,,6292.92,0
21458090,18:22:01,18:22:01,8229,20,,,,6580.64,0
21458090,18:22:39,18:22:39,8230,21,,,,6992.06,0
21458090,18:23:28,18:23:28,8894,22,,,,7449.89,0
21458090,18:23:56,18:23:56,8231,23,,,,7713.87,0
21458090,18:24:28,18:24:28,354,24,,,,8103.97,0
21458090,18:25:34,18:25:34,355,25,,,,8718.52,0
21458090,18:25:46,18:25:46,356,26,,,,8899.76,0
21458090,18:26:00,18:26:00,357,27,,,,9058.62,
21458090,18:26:31,18:26:31,358,28,,,,9207.97,0
21458090,18:27:20,18:27:20,359,29,,,,9394.73,0
21458090,18:28:00,18:28:00,9032,30,,,,9643.35,0
21458090,18:29:05,18:29:05,1735,31,,,,10037.65,0
21458090,18:29:36,18:29:36,1736,32,,,,10163.59,0
21458090,18:30:16,18:30:16,1737,33,,,,10410.15,0
21458090,18:31:07,18:31:07,1738,34,,,,10712.32,0
21458090,18:32:16,18:32:16,1334,35,,,,10994.37,0
21458090,18:36:00,18:36:00,9922,36,,1,,12507.9,
21528070,18:39:00,18:39:00,9954,1,,,1,0,
21528070,18:40:18,18:40:18,7581,2,,,,648.11,0
21528070,18:41:17,18:41:17,9087,3,,,,1183.39,0
21528070,18:42:17,18:42:17,189,4,,,,1669.53,0
21528070,18:42:46,18:42:46,7486,5,,,,1888,0
21528070,18:43:52,18:43:52,191,6,,,,2343.66,0
21528070,18:44:49,18:44:49,10270,7,,,,2762.11,0
21528070,18:45:00,18:45:00,7748,8,,,,2839.54,
21528070,18:45:31,18:45:31,8227,9,,,,3042.96,0
21528070,18:46:05,18:46:05,8764,10,,,,3319.35,0
21528070,18:46:38,18:46:38,8228,11,,,,3506.11,0
21528070,18:47:07,18:47:07,417,12,,,,3773.54,0
21528070,18:47:31,18:47:31,418,13,,,,3935.21,0
21528070,18:48:07,18:48:07,419,14,,,,4237.24,0
21528070,18:48:40,18:48:40,348,15,,,,4530.49,0
21528070,18:49:57,18:49:57,349,16,,,,5245.74,0
21528070,18:51:00,18:51:00,350,17,,,,5819.13,
21528070,18:51:16,18:51:16,351,18,,,,6026.97,0
21528070,18:51:36,18:51:36,8065,19,,,,6292.92,0
21528070,18:52:01,18:52:01,8229,20,,,,6580.64,0
21528070,18:52:39,18:52:39,8230,21,,,,6992.06,0
21528070,18:53:28,18:53:28,8894,22,,,,7449.89,0
21528070,18:53:56,18:53:56,8231,23,,,,7713.87,0
21528070,18:54:28,18:54:28,354,24,,,,8103.97,0
21528070,18:55:34,18:55:34,355,25,,,,8718.52,0
21528070,18:55:46,18:55:46,356,26,,,,8899.76,0
21528070,18:56:00,18:56:00,357,27,,,,9058.62,
21528070,18:56:31,18:56:31,358,28,,,,9207.97,0
21528070,18:57:20,18:57:20,359,29,,,,9394.73,0
21528070,18:58:00,18:58:00,9032,30,,,,9643.35,0
21528070,18:59:05,18:59:05,1735,31,,,,10037.65,0
21528070,18:59:36,18:59:36,1736,32,,,,10163.59,0
21528070,19:00:16,19:00:16,1737,33,,,,10410.15,0
21528070,19:01:07,19:01:07,1738,34,,,,10712.32,0
21528070,19:02:16,19:02:16,1334,35,,,,10994.37,0
21528070,19:06:00,19:06:00,9922,36,,1,,12507.9,
21639070,16:09:00,16:09:00,9954,1,,,1,0,
21639070,16:10:18,16:10:18,7581,2,,,,648.11,0
21639070,16:11:17,16:11:17,9087,3,,,,1183.39,0
21639070,16:12:17,16:12:17,189,4,,,,1669.53,0
21639070,16:12:46,16:12:46,7486,5,,,,1888,0
21639070,16:13:52,16:13:52,191,6,,,,2343.66,0
21639070,16:14:49,16:14:49,10270,7,,,,2762.11,0
21639070,16:15:00,16:15:00,7748,8,,,,2839.54,
21639070,16:15:31,16:15:31,8227,9,,,,3042.96,0
21639070,16:16:05,16:16:05,8764,10,,,,3319.35,0
21639070,16:16:38,16:16:38,8228,11,,,,3506.11,0
21639070,16:17:07,16:17:07,417,12,,,,3773.54,0
21639070,16:17:31,16:17:31,418,13,,,,3935.21,0
21639070,16:18:07,16:18:07,419,14,,,,4237.24,0
21639070,16:18:40,16:18:40,348,15,,,,4530.49,0
21639070,16:19:57,16:19:57,349,16,,,,5245.74,0
21639070,16:21:00,16:21:00,350,17,,,,5819.13,
21639070,16:21:16,16:21:16,351,18,,,,6026.97,0
21639070,16:21:36,16:21:36,8065,19,,,,6292.92,0
21639070,16:22:01,16:22:01,8229,20,,,,6580.64,0
21639070,16:22:39,16:22:39,8230,21,,,,6992.06,0
21639070,16:23:28,16:23:28,8894,22,,,,7449.89,0
21639070,16:23:56,16:23:56,8231,23,,,,7713.87,0
21639070,16:24:28,16:24:28,354,24,,,,8103.97,0
21639070,16:25:34,16:25:34,355,25,,,,8718.52,0
21639070,16:25:46,16:25:46,356,26,,,,8899.76,0
21639070,16:26:00,16:26:00,357,27,,,,9058.62,
21639070,16:26:31,16:26:31,358,28,,,,9207.97,0
21639070,16:27:20,16:27:20,359,29,,,,9394.73,0
21639070,16:28:00,16:28:00,9032,30,,,,9643.35,0
21639070,16:29:05,16:29:05,1735,31,,,,10037.65,0
21639070,16:29:36,16:29:36,1736,32,,,,10163.59,0
21639070,16:30:16,16:30:16,1737,33,,,,10410.15,0
21639070,16:31:07,16:31:07,1738,34,,,,10712.32,0
21639070,16:32:16,16:32:16,1334,35,,,,10994.37,0
21639070,16:36:00,16:36:00,9922,36,,1,,12507.9,
21825020,05:20:00,05:20:00,9954,1,,,1,0,
21825020,05:21:05,05:21:05,7581,2,,,,648.11,0
21825020,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825020,05:22:44,05:22:44,189,4,,,,1669.53,0
21825020,05:23:09,05:23:09,7486,5,,,,1888,0
21825020,05:24:03,05:24:03,191,6,,,,2343.66,0
21825020,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825020,05:25:00,05:25:00,7748,8,,,,2839.54,
21825020,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825020,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825020,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825020,05:27:49,05:27:49,417,12,,,,3773.54,0
21825020,05:28:22,05:28:22,418,13,,,,3935.21,0
21825020,05:29:10,05:29:10,419,14,,,,4237.24,0
21825020,05:29:53,05:29:53,348,15,,,,4530.49,0
21825020,05:31:36,05:31:36,349,16,,,,5245.74,0
21825020,05:33:00,05:33:00,350,17,,,,5819.13,
21825020,05:33:16,05:33:16,351,18,,,,6026.97,0
21825020,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825020,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825020,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825020,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825020,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825020,05:36:28,05:36:28,354,24,,,,8103.97,0
21825020,05:37:34,05:37:34,355,25,,,,8718.52,0
21825020,05:37:46,05:37:46,356,26,,,,8899.76,0
21825020,05:38:00,05:38:00,357,27,,,,9058.62,
21825020,05:38:15,05:38:15,358,28,,,,9207.97,0
21825020,05:38:40,05:38:40,359,29,,,,9394.73,0
21825020,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825020,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825020,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825020,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825020,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825020,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825020,05:43:00,05:43:00,9922,36,,1,,12507.9,
21825030,05:20:00,05:20:00,9954,1,,,1,0,
21825030,05:21:05,05:21:05,7581,2,,,,648.11,0
21825030,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825030,05:22:44,05:22:44,189,4,,,,1669.53,0
21825030,05:23:09,05:23:09,7486,5,,,,1888,0
21825030,05:24:03,05:24:03,191,6,,,,2343.66,0
21825030,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825030,05:25:00,05:25:00,7748,8,,,,2839.54,
21825030,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825030,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825030,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825030,05:27:49,05:27:49,417,12,,,,3773.54,0
21825030,05:28:22,05:28:22,418,13,,,,3935.21,0
21825030,05:29:10,05:29:10,419,14,,,,4237.24,0
21825030,05:29:53,05:29:53,348,15,,,,4530.49,0
21825030,05:31:36,05:31:36,349,16,,,,5245.74,0
21825030,05:33:00,05:33:00,350,17,,,,5819.13,
21825030,05:33:16,05:33:16,351,18,,,,6026.97,0
21825030,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825030,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825030,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825030,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825030,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825030,05:36:28,05:36:28,354,24,,,,8103.97,0
21825030,05:37:34,05:37:34,355,25,,,,8718.52,0
21825030,05:37:46,05:37:46,356,26,,,,8899.76,0
21825030,05:38:00,05:38:00,357,27,,,,9058.62,
21825030,05:38:15,05:38:15,358,28,,,,9207.97,0
21825030,05:38:40,05:38:40,359,29,,,,9394.73,0
21825030,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825030,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825030,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825030,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825030,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825030,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825030,05:43:00,05:43:00,9922,36,,1,,12507.9,
21825040,05:20:00,05:20:00,9954,1,,,1,0,
21825040,05:21:05,05:21:05,7581,2,,,,648.11,0
21825040,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825040,05:22:44,05:22:44,189,4,,,,1669.53,0
21825040,05:23:09,05:23:09,7486,5,,,,1888,0
21825040,05:24:03,05:24:03,191,6,,,,2343.66,0
21825040,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825040,05:25:00,05:25:00,7748,8,,,,2839.54,
21825040,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825040,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825040,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825040,05:27:49,05:27:49,417,12,,,,3773.54,0
21825040,05:28:22,05:28:22,418,13,,,,3935.21,0
21825040,05:29:10,05:29:10,419,14,,,,4237.24,0
21825040,05:29:53,05:29:53,348,15,,,,4530.49,0
21825040,05:31:36,05:31:36,349,16,,,,5245.74,0
21825040,05:33:00,05:33:00,350,17,,,,5819.13,
21825040,05:33:16,05:33:16,351,18,,,,6026.97,0
21825040,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825040,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825040,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825040,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825040,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825040,05:36:28,05:36:28,354,24,,,,8103.97,0
21825040,05:37:34,05:37:34,355,25,,,,8718.52,0
21825040,05:37:46,05:37:46,356,26,,,,8899.76,0
21825040,05:38:00,05:38:00,357,27,,,,9058.62,
21825040,05:38:15,05:38:15,358,28,,,,9207.97,0
21825040,05:38:40,05:38:40,359,29,,,,9394.73,0
21825040,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825040,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825040,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825040,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825040,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825040,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825040,05:43:00,05:43:00,9922,36,,1,,12507.9,
21825050,05:20:00,05:20:00,9954,1,,,1,0,
21825050,05:21:05,05:21:05,7581,2,,,,648.11,0
21825050,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825050,05:22:44,05:22:44,189,4,,,,1669.53,0
21825050,05:23:09,05:23:09,7486,5,,,,1888,0
21825050,05:24:03,05:24:03,191,6,,,,2343.66,0
21825050,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825050,05:25:00,05:25:00,7748,8,,,,2839.54,
21825050,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825050,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825050,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825050,05:27:49,05:27:49,417,12,,,,3773.54,0
21825050,05:28:22,05:28:22,418,13,,,,3935.21,0
21825050,05:29:10,05:29:10,419,14,,,,4237.24,0
21825050,05:29:53,05:29:53,348,15,,,,4530.49,0
21825050,05:31:36,05:31:36,349,16,,,,5245.74,0
21825050,05:33:00,05:33:00,350,17,,,,5819.13,
21825050,05:33:16,05:33:16,351,18,,,,6026.97,0
21825050,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825050,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825050,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825050,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825050,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825050,05:36:28,05:36:28,354,24,,,,8103.97,0
21825050,05:37:34,05:37:34,355,25,,,,8718.52,0
21825050,05:37:46,05:37:46,356,26,,,,8899.76,0
21825050,05:38:00,05:38:00,357,27,,,,9058.62,
21825050,05:38:15,05:38:15,358,28,,,,9207.97,0
21825050,05:38:40,05:38:40,359,29,,,,9394.73,0
21825050,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825050,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825050,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825050,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825050,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825050,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825050,05:43:00,05:43:00,9922,36,,1,,12507.9,
21825060,05:20:00,05:20:00,9954,1,,,1,0,
21825060,05:21:05,05:21:05,7581,2,,,,648.11,0
21825060,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825060,05:22:44,05:22:44,189,4,,,,1669.53,0
21825060,05:23:09,05:23:09,7486,5,,,,1888,0
21825060,05:24:03,05:24:03,191,6,,,,2343.66,0
21825060,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825060,05:25:00,05:25:00,7748,8,,,,2839.54,
21825060,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825060,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825060,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825060,05:27:49,05:27:49,417,12,,,,3773.54,0
21825060,05:28:22,05:28:22,418,13,,,,3935.21,0
21825060,05:29:10,05:29:10,419,14,,,,4237.24,0
21825060,05:29:53,05:29:53,348,15,,,,4530.49,0
21825060,05:31:36,05:31:36,349,16,,,,5245.74,0
21825060,05:33:00,05:33:00,350,17,,,,5819.13,
21825060,05:33:16,05:33:16,351,18,,,,6026.97,0
21825060,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825060,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825060,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825060,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825060,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825060,05:36:28,05:36:28,354,24,,,,8103.97,0
21825060,05:37:34,05:37:34,355,25,,,,8718.52,0
21825060,05:37:46,05:37:46,356,26,,,,8899.76,0
21825060,05:38:00,05:38:00,357,27,,,,9058.62,
21825060,05:38:15,05:38:15,358,28,,,,9207.97,0
21825060,05:38:40,05:38:40,359,29,,,,9394.73,0
21825060,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825060,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825060,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825060,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825060,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825060,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825060,05:43:00,05:43:00,9922,36,,1,,12507.9,
21825100,05:20:00,05:20:00,9954,1,,,1,0,
21825100,05:21:05,05:21:05,7581,2,,,,648.11,0
21825100,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825100,05:22:44,05:22:44,189,4,,,,1669.53,0
21825100,05:23:09,05:23:09,7486,5,,,,1888,0
21825100,05:24:03,05:24:03,191,6,,,,2343.66,0
21825100,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825100,05:25:00,05:25:00,7748,8,,,,2839.54,
21825100,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825100,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825100,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825100,05:27:49,05:27:49,417,12,,,,3773.54,0
21825100,05:28:22,05:28:22,418,13,,,,3935.21,0
21825100,05:29:10,05:29:10,419,14,,,,4237.24,0
21825100,05:29:53,05:29:53,348,15,,,,4530.49,0
21825100,05:31:36,05:31:36,349,16,,,,5245.74,0
21825100,05:33:00,05:33:00,350,17,,,,5819.13,
21825100,05:33:16,05:33:16,351,18,,,,6026.97,0
21825100,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825100,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825100,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825100,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825100,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825100,05:36:28,05:36:28,354,24,,,,8103.97,0
21825100,05:37:34,05:37:34,355,25,,,,8718.52,0
21825100,05:37:46,05:37:46,356,26,,,,8899.76,0
21825100,05:38:00,05:38:00,357,27,,,,9058.62,
21825100,05:38:15,05:38:15,358,28,,,,9207.97,0
21825100,05:38:40,05:38:40,359,29,,,,9394.73,0
21825100,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825100,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825100,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825100,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825100,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825100,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825100,05:43:00,05:43:00,9922,36,,1,,12507.9,
21825110,05:20:00,05:20:00,9954,1,,,1,0,
21825110,05:21:05,05:21:05,7581,2,,,,648.11,0
21825110,05:21:54,05:21:54,9087,3,,,,1183.39,0
21825110,05:22:44,05:22:44,189,4,,,,1669.53,0
21825110,05:23:09,05:23:09,7486,5,,,,1888,0
21825110,05:24:03,05:24:03,191,6,,,,2343.66,0
21825110,05:24:50,05:24:50,10270,7,,,,2762.11,0
21825110,05:25:00,05:25:00,7748,8,,,,2839.54,
21825110,05:25:41,05:25:41,8227,9,,,,3042.96,0
21825110,05:26:27,05:26:27,8764,10,,,,3319.35,0
21825110,05:27:11,05:27:11,8228,11,,,,3506.11,0
21825110,05:27:49,05:27:49,417,12,,,,3773.54,0
21825110,05:28:22,05:28:22,418,13,,,,3935.21,0
21825110,05:29:10,05:29:10,419,14,,,,4237.24,0
21825110,05:29:53,05:29:53,348,15,,,,4530.49,0
21825110,05:31:36,05:31:36,349,16,,,,5245.74,0
21825110,05:33:00,05:33:00,350,17,,,,5819.13,
21825110,05:33:16,05:33:16,351,18,,,,6026.97,0
21825110,05:33:36,05:33:36,8065,19,,,,6292.92,0
21825110,05:34:01,05:34:01,8229,20,,,,6580.64,0
21825110,05:34:39,05:34:39,8230,21,,,,6992.06,0
21825110,05:35:28,05:35:28,8894,22,,,,7449.89,0
21825110,05:35:56,05:35:56,8231,23,,,,7713.87,0
21825110,05:36:28,05:36:28,354,24,,,,8103.97,0
21825110,05:37:34,05:37:34,355,25,,,,8718.52,0
21825110,05:37:46,05:37:46,356,26,,,,8899.76,0
21825110,05:38:00,05:38:00,357,27,,,,9058.62,
21825110,05:38:15,05:38:15,358,28,,,,9207.97,0
21825110,05:38:40,05:38:40,359,29,,,,9394.73,0
21825110,05:39:00,05:39:00,9032,30,,,,9643.35,0
21825110,05:39:32,05:39:32,1735,31,,,,10037.65,0
21825110,05:39:48,05:39:48,1736,32,,,,10163.59,0
21825110,05:40:08,05:40:08,1737,33,,,,10410.15,0
21825110,05:40:33,05:40:33,1738,34,,,,10712.32,0
21825110,05:41:08,05:41:08,1334,35,,,,10994.37,0
21825110,05:43:00,05:43:00,9922,36,,1,,12507.9,
21838070,18:09:00,18:09:00,9954,1,,,1,0,
21838070,18:10:18,18:10:18,7581,2,,,,648.11,0
21838070,18:11:17,18:11:17,9087,3,,,,1183.39,0
21838070,18:12:17,18:12:17,189,4,,,,1669.53,0
21838070,18:12:46,18:12:46,7486,5,,,,1888,0
21838070,18:13:52,18:13:52,191,6,,,,2343.66,0
21838070,18:14:49,18:14:49,10270,7,,,,2762.11,0
21838070,18:15:00,18:15:00,7748,8,,,,2839.54,
21838070,18:15:31,18:15:31,8227,9,,,,3042.96,0
21838070,18:16:05,18:16:05,8764,10,,,,3319.35,0
21838070,18:16:38,18:16:38,8228,11,,,,3506.11,0
21838070,18:17:07,18:17:07,417,12,,,,3773.54,0
21838070,18:17:31,18:17:31,418,13,,,,3935.21,0
21838070,18:18:07,18:18:07,419,14,,,,4237.24,0
21838070,18:18:40,18:18:40,348,15,,,,4530.49,0
21838070,18:19:57,18:19:57,349,16,,,,5245.74,0
21838070,18:21:00,18:21:00,350,17,,,,5819.13,
21838070,18:21:16,18:21:16,351,18,,,,6026.97,0
21838070,18:21:36,18:21:36,8065,19,,,,6292.92,0
21838070,18:22:01,18:22:01,8229,20,,,,6580.64,0
21838070,18:22:39,18:22:39,8230,21,,,,6992.06,0
21838070,18:23:28,18:23:28,8894,22,,,,7449.89,0
21838070,18:23:56,18:23:56,8231,23,,,,7713.87,0
21838070,18:24:28,18:24:28,354,24,,,,8103.97,0
21838070,18:25:34,18:25:34,355,25,,,,8718.52,0
21838070,18:25:46,18:25:46,356,26,,,,8899.76,0
21838070,18:26:00,18:26:00,357,27,,,,9058.62,
21838070,18:26:31,18:26:31,358,28,,,,9207.97,0
21838070,18:27:20,18:27:20,359,29,,,,9394.73,0
21838070,18:28:00,18:28:00,9032,30,,,,9643.35,0
21838070,18:29:05,18:29:05,1735,31,,,,10037.65,0
21838070,18:29:36,18:29:36,1736,32,,,,10163.59,0
21838070,18:30:16,18:30:16,1737,33,,,,10410.15,0
21838070,18:31:07,18:31:07,1738,34,,,,10712.32,0
21838070,18:32:16,18:32:16,1334,35,,,,10994.37,0
21838070,18:36:00,18:36:00,9922,36,,1,,12507.9,
21926070,09:39:00,09:39:00,9954,1,,,1,0,
21926070,09:40:18,09:40:18,7581,2,,,,648.11,0
21926070,09:41:17,09:41:17,9087,3,,,,1183.39,0
21926070,09:42:17,09:42:17,189,4,,,,1669.53,0
21926070,09:42:46,09:42:46,7486,5,,,,1888,0
21926070,09:43:52,09:43:52,191,6,,,,2343.66,0
21926070,09:44:49,09:44:49,10270,7,,,,2762.11,0
21926070,09:45:00,09:45:00,7748,8,,,,2839.54,
21926070,09:45:31,09:45:31,8227,9,,,,3042.96,0
21926070,09:46:05,09:46:05,8764,10,,,,3319.35,0
21926070,09:46:38,09:46:38,8228,11,,,,3506.11,0
21926070,09:47:07,09:47:07,417,12,,,,3773.54,0
21926070,09:47:31,09:47:31,418,13,,,,3935.21,0
21926070,09:48:07,09:48:07,419,14,,,,4237.24,0
21926070,09:48:40,09:48:40,348,15,,,,4530.49,0
21926070,09:49:57,09:49:57,349,16,,,,5245.74,0
21926070,09:51:00,09:51:00,350,17,,,,5819.13,
21926070,09:51:16,09:51:16,351,18,,,,6026.97,0
21926070,09:51:36,09:51:36,8065,19,,,,6292.92,0
21926070,09:52:01,09:52:01,8229,20,,,,6580.64,0
21926070,09:52:39,09:52:39,8230,21,,,,6992.06,0
21926070,09:53:28,09:53:28,8894,22,,,,7449.89,0
21926070,09:53:56,09:53:56,8231,23,,,,7713.87,0
21926070,09:54:28,09:54:28,354,24,,,,8103.97,0
21926070,09:55:34,09:55:34,355,25,,,,8718.52,0
21926070,09:55:46,09:55:46,356,26,,,,8899.76,0
21926070,09:56:00,09:56:00,357,27,,,,9058.62,
21926070,09:56:31,09:56:31,358,28,,,,9207.97,0
21926070,09:57:20,09:57:20,359,29,,,,9394.73,0
21926070,09:58:00,09:58:00,9032,30,,,,9643.35,0
21926070,09:59:05,09:59:05,1735,31,,,,10037.65,0
21926070,09:59:36,09:59:36,1736,32,,,,10163.59,0
21926070,10:00:16,10:00:16,1737,33,,,,10410.15,0
21926070,10:01:07,10:01:07,1738,34,,,,10712.32,0
21926070,10:02:16,10:02:16,1334,35,,,,10994.37,0
21926070,10:06:00,10:06:00,9922,36,,1,,12507.9,
22071020,17:24:00,17:24:00,9954,1,,,1,0,
22071020,17:25:18,17:25:18,7581,2,,,,648.11,0
22071020,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071020,17:27:17,17:27:17,189,4,,,,1669.53,0
22071020,17:27:46,17:27:46,7486,5,,,,1888,0
22071020,17:28:52,17:28:52,191,6,,,,2343.66,0
22071020,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071020,17:30:00,17:30:00,7748,8,,,,2839.54,
22071020,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071020,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071020,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071020,17:33:53,17:33:53,417,12,,,,3773.54,0
22071020,17:34:38,17:34:38,418,13,,,,3935.21,0
22071020,17:35:43,17:35:43,419,14,,,,4237.24,0
22071020,17:36:44,17:36:44,348,15,,,,4530.49,0
22071020,17:39:04,17:39:04,349,16,,,,5245.74,0
22071020,17:41:00,17:41:00,350,17,,,,5819.13,
22071020,17:41:19,17:41:19,351,18,,,,6026.97,0
22071020,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071020,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071020,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071020,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071020,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071020,17:45:09,17:45:09,354,24,,,,8103.97,0
22071020,17:46:29,17:46:29,355,25,,,,8718.52,0
22071020,17:46:44,17:46:44,356,26,,,,8899.76,0
22071020,17:47:00,17:47:00,357,27,,,,9058.62,
22071020,17:47:18,17:47:18,358,28,,,,9207.97,0
22071020,17:47:48,17:47:48,359,29,,,,9394.73,0
22071020,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071020,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071020,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071020,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071020,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071020,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071020,17:53:00,17:53:00,9922,36,,1,,12507.9,
22071030,17:24:00,17:24:00,9954,1,,,1,0,
22071030,17:25:18,17:25:18,7581,2,,,,648.11,0
22071030,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071030,17:27:17,17:27:17,189,4,,,,1669.53,0
22071030,17:27:46,17:27:46,7486,5,,,,1888,0
22071030,17:28:52,17:28:52,191,6,,,,2343.66,0
22071030,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071030,17:30:00,17:30:00,7748,8,,,,2839.54,
22071030,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071030,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071030,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071030,17:33:53,17:33:53,417,12,,,,3773.54,0
22071030,17:34:38,17:34:38,418,13,,,,3935.21,0
22071030,17:35:43,17:35:43,419,14,,,,4237.24,0
22071030,17:36:44,17:36:44,348,15,,,,4530.49,0
22071030,17:39:04,17:39:04,349,16,,,,5245.74,0
22071030,17:41:00,17:41:00,350,17,,,,5819.13,
22071030,17:41:19,17:41:19,351,18,,,,6026.97,0
22071030,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071030,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071030,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071030,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071030,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071030,17:45:09,17:45:09,354,24,,,,8103.97,0
22071030,17:46:29,17:46:29,355,25,,,,8718.52,0
22071030,17:46:44,17:46:44,356,26,,,,8899.76,0
22071030,17:47:00,17:47:00,357,27,,,,9058.62,
22071030,17:47:18,17:47:18,358,28,,,,9207.97,0
22071030,17:47:48,17:47:48,359,29,,,,9394.73,0
22071030,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071030,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071030,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071030,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071030,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071030,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071030,17:53:00,17:53:00,9922,36,,1,,12507.9,
22071040,17:24:00,17:24:00,9954,1,,,1,0,
22071040,17:25:18,17:25:18,7581,2,,,,648.11,0
22071040,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071040,17:27:17,17:27:17,189,4,,,,1669.53,0
22071040,17:27:46,17:27:46,7486,5,,,,1888,0
22071040,17:28:52,17:28:52,191,6,,,,2343.66,0
22071040,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071040,17:30:00,17:30:00,7748,8,,,,2839.54,
22071040,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071040,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071040,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071040,17:33:53,17:33:53,417,12,,,,3773.54,0
22071040,17:34:38,17:34:38,418,13,,,,3935.21,0
22071040,17:35:43,17:35:43,419,14,,,,4237.24,0
22071040,17:36:44,17:36:44,348,15,,,,4530.49,0
22071040,17:39:04,17:39:04,349,16,,,,5245.74,0
22071040,17:41:00,17:41:00,350,17,,,,5819.13,
22071040,17:41:19,17:41:19,351,18,,,,6026.97,0
22071040,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071040,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071040,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071040,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071040,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071040,17:45:09,17:45:09,354,24,,,,8103.97,0
22071040,17:46:29,17:46:29,355,25,,,,8718.52,0
22071040,17:46:44,17:46:44,356,26,,,,8899.76,0
22071040,17:47:00,17:47:00,357,27,,,,9058.62,
22071040,17:47:18,17:47:18,358,28,,,,9207.97,0
22071040,17:47:48,17:47:48,359,29,,,,9394.73,0
22071040,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071040,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071040,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071040,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071040,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071040,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071040,17:53:00,17:53:00,9922,36,,1,,12507.9,
22071050,17:24:00,17:24:00,9954,1,,,1,0,
22071050,17:25:18,17:25:18,7581,2,,,,648.11,0
22071050,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071050,17:27:17,17:27:17,189,4,,,,1669.53,0
22071050,17:27:46,17:27:46,7486,5,,,,1888,0
22071050,17:28:52,17:28:52,191,6,,,,2343.66,0
22071050,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071050,17:30:00,17:30:00,7748,8,,,,2839.54,
22071050,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071050,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071050,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071050,17:33:53,17:33:53,417,12,,,,3773.54,0
22071050,17:34:38,17:34:38,418,13,,,,3935.21,0
22071050,17:35:43,17:35:43,419,14,,,,4237.24,0
22071050,17:36:44,17:36:44,348,15,,,,4530.49,0
22071050,17:39:04,17:39:04,349,16,,,,5245.74,0
22071050,17:41:00,17:41:00,350,17,,,,5819.13,
22071050,17:41:19,17:41:19,351,18,,,,6026.97,0
22071050,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071050,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071050,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071050,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071050,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071050,17:45:09,17:45:09,354,24,,,,8103.97,0
22071050,17:46:29,17:46:29,355,25,,,,8718.52,0
22071050,17:46:44,17:46:44,356,26,,,,8899.76,0
22071050,17:47:00,17:47:00,357,27,,,,9058.62,
22071050,17:47:18,17:47:18,358,28,,,,9207.97,0
22071050,17:47:48,17:47:48,359,29,,,,9394.73,0
22071050,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071050,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071050,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071050,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071050,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071050,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071050,17:53:00,17:53:00,9922,36,,1,,12507.9,
22071060,17:24:00,17:24:00,9954,1,,,1,0,
22071060,17:25:18,17:25:18,7581,2,,,,648.11,0
22071060,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071060,17:27:17,17:27:17,189,4,,,,1669.53,0
22071060,17:27:46,17:27:46,7486,5,,,,1888,0
22071060,17:28:52,17:28:52,191,6,,,,2343.66,0
22071060,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071060,17:30:00,17:30:00,7748,8,,,,2839.54,
22071060,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071060,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071060,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071060,17:33:53,17:33:53,417,12,,,,3773.54,0
22071060,17:34:38,17:34:38,418,13,,,,3935.21,0
22071060,17:35:43,17:35:43,419,14,,,,4237.24,0
22071060,17:36:44,17:36:44,348,15,,,,4530.49,0
22071060,17:39:04,17:39:04,349,16,,,,5245.74,0
22071060,17:41:00,17:41:00,350,17,,,,5819.13,
22071060,17:41:19,17:41:19,351,18,,,,6026.97,0
22071060,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071060,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071060,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071060,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071060,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071060,17:45:09,17:45:09,354,24,,,,8103.97,0
22071060,17:46:29,17:46:29,355,25,,,,8718.52,0
22071060,17:46:44,17:46:44,356,26,,,,8899.76,0
22071060,17:47:00,17:47:00,357,27,,,,9058.62,
22071060,17:47:18,17:47:18,358,28,,,,9207.97,0
22071060,17:47:48,17:47:48,359,29,,,,9394.73,0
22071060,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071060,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071060,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071060,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071060,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071060,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071060,17:53:00,17:53:00,9922,36,,1,,12507.9,
22071100,17:24:00,17:24:00,9954,1,,,1,0,
22071100,17:25:18,17:25:18,7581,2,,,,648.11,0
22071100,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071100,17:27:17,17:27:17,189,4,,,,1669.53,0
22071100,17:27:46,17:27:46,7486,5,,,,1888,0
22071100,17:28:52,17:28:52,191,6,,,,2343.66,0
22071100,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071100,17:30:00,17:30:00,7748,8,,,,2839.54,
22071100,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071100,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071100,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071100,17:33:53,17:33:53,417,12,,,,3773.54,0
22071100,17:34:38,17:34:38,418,13,,,,3935.21,0
22071100,17:35:43,17:35:43,419,14,,,,4237.24,0
22071100,17:36:44,17:36:44,348,15,,,,4530.49,0
22071100,17:39:04,17:39:04,349,16,,,,5245.74,0
22071100,17:41:00,17:41:00,350,17,,,,5819.13,
22071100,17:41:19,17:41:19,351,18,,,,6026.97,0
22071100,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071100,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071100,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071100,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071100,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071100,17:45:09,17:45:09,354,24,,,,8103.97,0
22071100,17:46:29,17:46:29,355,25,,,,8718.52,0
22071100,17:46:44,17:46:44,356,26,,,,8899.76,0
22071100,17:47:00,17:47:00,357,27,,,,9058.62,
22071100,17:47:18,17:47:18,358,28,,,,9207.97,0
22071100,17:47:48,17:47:48,359,29,,,,9394.73,0
22071100,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071100,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071100,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071100,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071100,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071100,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071100,17:53:00,17:53:00,9922,36,,1,,12507.9,
22071110,17:24:00,17:24:00,9954,1,,,1,0,
22071110,17:25:18,17:25:18,7581,2,,,,648.11,0
22071110,17:26:17,17:26:17,9087,3,,,,1183.39,0
22071110,17:27:17,17:27:17,189,4,,,,1669.53,0
22071110,17:27:46,17:27:46,7486,5,,,,1888,0
22071110,17:28:52,17:28:52,191,6,,,,2343.66,0
22071110,17:29:49,17:29:49,10270,7,,,,2762.11,0
22071110,17:30:00,17:30:00,7748,8,,,,2839.54,
22071110,17:30:57,17:30:57,8227,9,,,,3042.96,0
22071110,17:32:00,17:32:00,8764,10,,,,3319.35,0
22071110,17:33:00,17:33:00,8228,11,,,,3506.11,0
22071110,17:33:53,17:33:53,417,12,,,,3773.54,0
22071110,17:34:38,17:34:38,418,13,,,,3935.21,0
22071110,17:35:43,17:35:43,419,14,,,,4237.24,0
22071110,17:36:44,17:36:44,348,15,,,,4530.49,0
22071110,17:39:04,17:39:04,349,16,,,,5245.74,0
22071110,17:41:00,17:41:00,350,17,,,,5819.13,
22071110,17:41:19,17:41:19,351,18,,,,6026.97,0
22071110,17:41:44,17:41:44,8065,19,,,,6292.92,0
22071110,17:42:13,17:42:13,8229,20,,,,6580.64,0
22071110,17:42:59,17:42:59,8230,21,,,,6992.06,0
22071110,17:43:58,17:43:58,8894,22,,,,7449.89,0
22071110,17:44:32,17:44:32,8231,23,,,,7713.87,0
22071110,17:45:09,17:45:09,354,24,,,,8103.97,0
22071110,17:46:29,17:46:29,355,25,,,,8718.52,0
22071110,17:46:44,17:46:44,356,26,,,,8899.76,0
22071110,17:47:00,17:47:00,357,27,,,,9058.62,
22071110,17:47:18,17:47:18,358,28,,,,9207.97,0
22071110,17:47:48,17:47:48,359,29,,,,9394.73,0
22071110,17:48:12,17:48:12,9032,30,,,,9643.35,0
22071110,17:48:51,17:48:51,1735,31,,,,10037.65,0
22071110,17:49:10,17:49:10,1736,32,,,,10163.59,0
22071110,17:49:34,17:49:34,1737,33,,,,10410.15,0
22071110,17:50:04,17:50:04,1738,34,,,,10712.32,0
22071110,17:50:46,17:50:46,1334,35,,,,10994.37,0
22071110,17:53:00,17:53:00,9922,36,,1,,12507.9,
22094010,13:33:00,13:33:00,9954,1,,,1,0,
22094010,13:34:18,13:34:18,7581,2,,,,648.11,0
22094010,13:35:17,13:35:17,9087,3,,,,1183.39,0
22094010,13:36:17,13:36:17,189,4,,,,1669.53,0
22094010,13:36:46,13:36:46,7486,5,,,,1888,0
22094010,13:37:52,13:37:52,191,6,,,,2343.66,0
22094010,13:38:49,13:38:49,10270,7,,,,2762.11,0
22094010,13:39:00,13:39:00,7748,8,,,,2839.54,
22094010,13:39:31,13:39:31,8227,9,,,,3042.96,0
22094010,13:40:05,13:40:05,8764,10,,,,3319.35,0
22094010,13:40:38,13:40:38,8228,11,,,,3506.11,0
22094010,13:41:07,13:41:07,417,12,,,,3773.54,0
22094010,13:41:31,13:41:31,418,13,,,,3935.21,0
22094010,13:42:07,13:42:07,419,14,,,,4237.24,0
22094010,13:42:40,13:42:40,348,15,,,,4530.49,0
22094010,13:43:57,13:43:57,349,16,,,,5245.74,0
22094010,13:45:00,13:45:00,350,17,,,,5819.13,
22094010,13:45:16,13:45:16,351,18,,,,6026.97,0
22094010,13:45:36,13:45:36,8065,19,,,,6292.92,0
22094010,13:46:01,13:46:01,8229,20,,,,6580.64,0
22094010,13:46:39,13:46:39,8230,21,,,,6992.06,0
22094010,13:47:28,13:47:28,8894,22,,,,7449.89,0
22094010,13:47:56,13:47:56,8231,23,,,,7713.87,0
22094010,13:48:28,13:48:28,354,24,,,,8103.97,0
22094010,13:49:34,13:49:34,355,25,,,,8718.52,0
22094010,13:49:46,13:49:46,356,26,,,,8899.76,0
22094010,13:50:00,13:50:00,357,27,,,,9058.62,
22094010,13:50:31,13:50:31,358,28,,,,9207.97,0
22094010,13:51:20,13:51:20,359,29,,,,9394.73,0
22094010,13:52:00,13:52:00,9032,30,,,,9643.35,0
22094010,13:53:05,13:53:05,1735,31,,,,10037.65,0
22094010,13:53:36,13:53:36,1736,32,,,,10163.59,0
22094010,13:54:16,13:54:16,1737,33,,,,10410.15,0
22094010,13:55:07,13:55:07,1738,34,,,,10712.32,0
22094010,13:56:16,13:56:16,1334,35,,,,10994.37,0
22094010,14:00:00,14:00:00,9922,36,,1,,12507.9,
22094080,13:33:00,13:33:00,9954,1,,,1,0,
22094080,13:34:18,13:34:18,7581,2,,,,648.11,0
22094080,13:35:17,13:35:17,9087,3,,,,1183.39,0
22094080,13:36:17,13:36:17,189,4,,,,1669.53,0
22094080,13:36:46,13:36:46,7486,5,,,,1888,0
22094080,13:37:52,13:37:52,191,6,,,,2343.66,0
22094080,13:38:49,13:38:49,10270,7,,,,2762.11,0
22094080,13:39:00,13:39:00,7748,8,,,,2839.54,
22094080,13:39:31,13:39:31,8227,9,,,,3042.96,0
22094080,13:40:05,13:40:05,8764,10,,,,3319.35,0
22094080,13:40:38,13:40:38,8228,11,,,,3506.11,0
22094080,13:41:07,13:41:07,417,12,,,,3773.54,0
22094080,13:41:31,13:41:31,418,13,,,,3935.21,0
22094080,13:42:07,13:42:07,419,14,,,,4237.24,0
22094080,13:42:40,13:42:40,348,15,,,,4530.49,0
22094080,13:43:57,13:43:57,349,16,,,,5245.74,0
22094080,13:45:00,13:45:00,350,17,,,,5819.13,
22094080,13:45:16,13:45:16,351,18,,,,6026.97,0
22094080,13:45:36,13:45:36,8065,19,,,,6292.92,0
22094080,13:46:01,13:46:01,8229,20,,,,6580.64,0
22094080,13:46:39,13:46:39,8230,21,,,,6992.06,0
22094080,13:47:28,13:47:28,8894,22,,,,7449.89,0
22094080,13:47:56,13:47:56,8231,23,,,,7713.87,0
22094080,13:48:28,13:48:28,354,24,,,,8103.97,0
22094080,13:49:34,13:49:34,355,25,,,,8718.52,0
22094080,13:49:46,13:49:46,356,26,,,,8899.76,0
22094080,13:50:00,13:50:00,357,27,,,,9058.62,
22094080,13:50:31,13:50:31,358,28,,,,9207.97,0
22094080,13:51:20,13:51:20,359,29,,,,9394.73,0
22094080,13:52:00,13:52:00,9032,30,,,,9643.35,0
22094080,13:53:05,13:53:05,1735,31,,,,10037.65,0
22094080,13:53:36,13:53:36,1736,32,,,,10163.59,0
22094080,13:54:16,13:54:16,1737,33,,,,10410.15,0
22094080,13:55:07,13:55:07,1738,34,,,,10712.32,0
22094080,13:56:16,13:56:16,1334,35,,,,10994.37,0
22094080,14:00:00,14:00:00,9922,36,,1,,12507.9,
22414020,15:19:00,15:19:00,9954,1,,,1,0,
22414020,15:20:31,15:20:31,7581,2,,,,648.11,0
22414020,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414020,15:22:50,15:22:50,189,4,,,,1669.53,0
22414020,15:23:24,15:23:24,7486,5,,,,1888,0
22414020,15:24:41,15:24:41,191,6,,,,2343.66,0
22414020,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414020,15:26:00,15:26:00,7748,8,,,,2839.54,
22414020,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414020,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414020,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414020,15:29:53,15:29:53,417,12,,,,3773.54,0
22414020,15:30:38,15:30:38,418,13,,,,3935.21,0
22414020,15:31:43,15:31:43,419,14,,,,4237.24,0
22414020,15:32:44,15:32:44,348,15,,,,4530.49,0
22414020,15:35:04,15:35:04,349,16,,,,5245.74,0
22414020,15:37:00,15:37:00,350,17,,,,5819.13,
22414020,15:37:22,15:37:22,351,18,,,,6026.97,0
22414020,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414020,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414020,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414020,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414020,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414020,15:41:51,15:41:51,354,24,,,,8103.97,0
22414020,15:43:24,15:43:24,355,25,,,,8718.52,0
22414020,15:43:41,15:43:41,356,26,,,,8899.76,0
22414020,15:44:00,15:44:00,357,27,,,,9058.62,
22414020,15:44:25,15:44:25,358,28,,,,9207.97,0
22414020,15:45:04,15:45:04,359,29,,,,9394.73,0
22414020,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414020,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414020,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414020,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414020,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414020,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414020,15:52:00,15:52:00,9922,36,,1,,12507.9,
22414030,15:19:00,15:19:00,9954,1,,,1,0,
22414030,15:20:31,15:20:31,7581,2,,,,648.11,0
22414030,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414030,15:22:50,15:22:50,189,4,,,,1669.53,0
22414030,15:23:24,15:23:24,7486,5,,,,1888,0
22414030,15:24:41,15:24:41,191,6,,,,2343.66,0
22414030,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414030,15:26:00,15:26:00,7748,8,,,,2839.54,
22414030,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414030,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414030,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414030,15:29:53,15:29:53,417,12,,,,3773.54,0
22414030,15:30:38,15:30:38,418,13,,,,3935.21,0
22414030,15:31:43,15:31:43,419,14,,,,4237.24,0
22414030,15:32:44,15:32:44,348,15,,,,4530.49,0
22414030,15:35:04,15:35:04,349,16,,,,5245.74,0
22414030,15:37:00,15:37:00,350,17,,,,5819.13,
22414030,15:37:22,15:37:22,351,18,,,,6026.97,0
22414030,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414030,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414030,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414030,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414030,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414030,15:41:51,15:41:51,354,24,,,,8103.97,0
22414030,15:43:24,15:43:24,355,25,,,,8718.52,0
22414030,15:43:41,15:43:41,356,26,,,,8899.76,0
22414030,15:44:00,15:44:00,357,27,,,,9058.62,
22414030,15:44:25,15:44:25,358,28,,,,9207.97,0
22414030,15:45:04,15:45:04,359,29,,,,9394.73,0
22414030,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414030,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414030,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414030,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414030,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414030,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414030,15:52:00,15:52:00,9922,36,,1,,12507.9,
22414040,15:19:00,15:19:00,9954,1,,,1,0,
22414040,15:20:31,15:20:31,7581,2,,,,648.11,0
22414040,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414040,15:22:50,15:22:50,189,4,,,,1669.53,0
22414040,15:23:24,15:23:24,7486,5,,,,1888,0
22414040,15:24:41,15:24:41,191,6,,,,2343.66,0
22414040,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414040,15:26:00,15:26:00,7748,8,,,,2839.54,
22414040,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414040,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414040,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414040,15:29:53,15:29:53,417,12,,,,3773.54,0
22414040,15:30:38,15:30:38,418,13,,,,3935.21,0
22414040,15:31:43,15:31:43,419,14,,,,4237.24,0
22414040,15:32:44,15:32:44,348,15,,,,4530.49,0
22414040,15:35:04,15:35:04,349,16,,,,5245.74,0
22414040,15:37:00,15:37:00,350,17,,,,5819.13,
22414040,15:37:22,15:37:22,351,18,,,,6026.97,0
22414040,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414040,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414040,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414040,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414040,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414040,15:41:51,15:41:51,354,24,,,,8103.97,0
22414040,15:43:24,15:43:24,355,25,,,,8718.52,0
22414040,15:43:41,15:43:41,356,26,,,,8899.76,0
22414040,15:44:00,15:44:00,357,27,,,,9058.62,
22414040,15:44:25,15:44:25,358,28,,,,9207.97,0
22414040,15:45:04,15:45:04,359,29,,,,9394.73,0
22414040,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414040,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414040,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414040,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414040,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414040,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414040,15:52:00,15:52:00,9922,36,,1,,12507.9,
22414050,15:19:00,15:19:00,9954,1,,,1,0,
22414050,15:20:31,15:20:31,7581,2,,,,648.11,0
22414050,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414050,15:22:50,15:22:50,189,4,,,,1669.53,0
22414050,15:23:24,15:23:24,7486,5,,,,1888,0
22414050,15:24:41,15:24:41,191,6,,,,2343.66,0
22414050,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414050,15:26:00,15:26:00,7748,8,,,,2839.54,
22414050,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414050,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414050,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414050,15:29:53,15:29:53,417,12,,,,3773.54,0
22414050,15:30:38,15:30:38,418,13,,,,3935.21,0
22414050,15:31:43,15:31:43,419,14,,,,4237.24,0
22414050,15:32:44,15:32:44,348,15,,,,4530.49,0
22414050,15:35:04,15:35:04,349,16,,,,5245.74,0
22414050,15:37:00,15:37:00,350,17,,,,5819.13,
22414050,15:37:22,15:37:22,351,18,,,,6026.97,0
22414050,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414050,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414050,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414050,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414050,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414050,15:41:51,15:41:51,354,24,,,,8103.97,0
22414050,15:43:24,15:43:24,355,25,,,,8718.52,0
22414050,15:43:41,15:43:41,356,26,,,,8899.76,0
22414050,15:44:00,15:44:00,357,27,,,,9058.62,
22414050,15:44:25,15:44:25,358,28,,,,9207.97,0
22414050,15:45:04,15:45:04,359,29,,,,9394.73,0
22414050,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414050,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414050,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414050,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414050,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414050,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414050,15:52:00,15:52:00,9922,36,,1,,12507.9,
22414060,15:19:00,15:19:00,9954,1,,,1,0,
22414060,15:20:31,15:20:31,7581,2,,,,648.11,0
22414060,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414060,15:22:50,15:22:50,189,4,,,,1669.53,0
22414060,15:23:24,15:23:24,7486,5,,,,1888,0
22414060,15:24:41,15:24:41,191,6,,,,2343.66,0
22414060,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414060,15:26:00,15:26:00,7748,8,,,,2839.54,
22414060,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414060,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414060,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414060,15:29:53,15:29:53,417,12,,,,3773.54,0
22414060,15:30:38,15:30:38,418,13,,,,3935.21,0
22414060,15:31:43,15:31:43,419,14,,,,4237.24,0
22414060,15:32:44,15:32:44,348,15,,,,4530.49,0
22414060,15:35:04,15:35:04,349,16,,,,5245.74,0
22414060,15:37:00,15:37:00,350,17,,,,5819.13,
22414060,15:37:22,15:37:22,351,18,,,,6026.97,0
22414060,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414060,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414060,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414060,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414060,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414060,15:41:51,15:41:51,354,24,,,,8103.97,0
22414060,15:43:24,15:43:24,355,25,,,,8718.52,0
22414060,15:43:41,15:43:41,356,26,,,,8899.76,0
22414060,15:44:00,15:44:00,357,27,,,,9058.62,
22414060,15:44:25,15:44:25,358,28,,,,9207.97,0
22414060,15:45:04,15:45:04,359,29,,,,9394.73,0
22414060,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414060,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414060,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414060,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414060,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414060,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414060,15:52:00,15:52:00,9922,36,,1,,12507.9,
22414100,15:19:00,15:19:00,9954,1,,,1,0,
22414100,15:20:31,15:20:31,7581,2,,,,648.11,0
22414100,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414100,15:22:50,15:22:50,189,4,,,,1669.53,0
22414100,15:23:24,15:23:24,7486,5,,,,1888,0
22414100,15:24:41,15:24:41,191,6,,,,2343.66,0
22414100,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414100,15:26:00,15:26:00,7748,8,,,,2839.54,
22414100,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414100,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414100,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414100,15:29:53,15:29:53,417,12,,,,3773.54,0
22414100,15:30:38,15:30:38,418,13,,,,3935.21,0
22414100,15:31:43,15:31:43,419,14,,,,4237.24,0
22414100,15:32:44,15:32:44,348,15,,,,4530.49,0
22414100,15:35:04,15:35:04,349,16,,,,5245.74,0
22414100,15:37:00,15:37:00,350,17,,,,5819.13,
22414100,15:37:22,15:37:22,351,18,,,,6026.97,0
22414100,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414100,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414100,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414100,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414100,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414100,15:41:51,15:41:51,354,24,,,,8103.97,0
22414100,15:43:24,15:43:24,355,25,,,,8718.52,0
22414100,15:43:41,15:43:41,356,26,,,,8899.76,0
22414100,15:44:00,15:44:00,357,27,,,,9058.62,
22414100,15:44:25,15:44:25,358,28,,,,9207.97,0
22414100,15:45:04,15:45:04,359,29,,,,9394.73,0
22414100,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414100,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414100,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414100,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414100,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414100,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414100,15:52:00,15:52:00,9922,36,,1,,12507.9,
22414110,15:19:00,15:19:00,9954,1,,,1,0,
22414110,15:20:31,15:20:31,7581,2,,,,648.11,0
22414110,15:21:40,15:21:40,9087,3,,,,1183.39,0
22414110,15:22:50,15:22:50,189,4,,,,1669.53,0
22414110,15:23:24,15:23:24,7486,5,,,,1888,0
22414110,15:24:41,15:24:41,191,6,,,,2343.66,0
22414110,15:25:47,15:25:47,10270,7,,,,2762.11,0
22414110,15:26:00,15:26:00,7748,8,,,,2839.54,
22414110,15:26:57,15:26:57,8227,9,,,,3042.96,0
22414110,15:28:00,15:28:00,8764,10,,,,3319.35,0
22414110,15:29:00,15:29:00,8228,11,,,,3506.11,0
22414110,15:29:53,15:29:53,417,12,,,,3773.54,0
22414110,15:30:38,15:30:38,418,13,,,,3935.21,0
22414110,15:31:43,15:31:43,419,14,,,,4237.24,0
22414110,15:32:44,15:32:44,348,15,,,,4530.49,0
22414110,15:35:04,15:35:04,349,16,,,,5245.74,0
22414110,15:37:00,15:37:00,350,17,,,,5819.13,
22414110,15:37:22,15:37:22,351,18,,,,6026.97,0
22414110,15:37:51,15:37:51,8065,19,,,,6292.92,0
22414110,15:38:26,15:38:26,8229,20,,,,6580.64,0
22414110,15:39:19,15:39:19,8230,21,,,,6992.06,0
22414110,15:40:28,15:40:28,8894,22,,,,7449.89,0
22414110,15:41:07,15:41:07,8231,23,,,,7713.87,0
22414110,15:41:51,15:41:51,354,24,,,,8103.97,0
22414110,15:43:24,15:43:24,355,25,,,,8718.52,0
22414110,15:43:41,15:43:41,356,26,,,,8899.76,0
22414110,15:44:00,15:44:00,357,27,,,,9058.62,
22414110,15:44:25,15:44:25,358,28,,,,9207.97,0
22414110,15:45:04,15:45:04,359,29,,,,9394.73,0
22414110,15:45:36,15:45:36,9032,30,,,,9643.35,0
22414110,15:46:28,15:46:28,1735,31,,,,10037.65,0
22414110,15:46:53,15:46:53,1736,32,,,,10163.59,0
22414110,15:47:25,15:47:25,1737,33,,,,10410.15,0
22414110,15:48:05,15:48:05,1738,34,,,,10712.32,0
22414110,15:49:01,15:49:01,1334,35,,,,10994.37,0
22414110,15:52:00,15:52:00,9922,36,,1,,12507.9,
22655090,09:09:00,09:09:00,9954,1,,,1,0,
22655090,09:10:18,09:10:18,7581,2,,,,648.11,0
22655090,09:11:17,09:11:17,9087,3,,,,1183.39,0
22655090,09:12:17,09:12:17,189,4,,,,1669.53,0
22655090,09:12:46,09:12:46,7486,5,,,,1888,0
22655090,09:13:52,09:13:52,191,6,,,,2343.66,0
22655090,09:14:49,09:14:49,10270,7,,,,2762.11,0
22655090,09:15:00,09:15:00,7748,8,,,,2839.54,
22655090,09:15:31,09:15:31,8227,9,,,,3042.96,0
22655090,09:16:05,09:16:05,8764,10,,,,3319.35,0
22655090,09:16:38,09:16:38,8228,11,,,,3506.11,0
22655090,09:17:07,09:17:07,417,12,,,,3773.54,0
22655090,09:17:31,09:17:31,418,13,,,,3935.21,0
22655090,09:18:07,09:18:07,419,14,,,,4237.24,0
22655090,09:18:40,09:18:40,348,15,,,,4530.49,0
22655090,09:19:57,09:19:57,349,16,,,,5245.74,0
22655090,09:21:00,09:21:00,350,17,,,,5819.13,
22655090,09:21:16,09:21:16,351,18,,,,6026.97,0
22655090,09:21:36,09:21:36,8065,19,,,,6292.92,0
22655090,09:22:01,09:22:01,8229,20,,,,6580.64,0
22655090,09:22:39,09:22:39,8230,21,,,,6992.06,0
22655090,09:23:28,09:23:28,8894,22,,,,7449.89,0
22655090,09:23:56,09:23:56,8231,23,,,,7713.87,0
22655090,09:24:28,09:24:28,354,24,,,,8103.97,0
22655090,09:25:34,09:25:34,355,25,,,,8718.52,0
22655090,09:25:46,09:25:46,356,26,,,,8899.76,0
22655090,09:26:00,09:26:00,357,27,,,,9058.62,
22655090,09:26:31,09:26:31,358,28,,,,9207.97,0
22655090,09:27:20,09:27:20,359,29,,,,9394.73,0
22655090,09:28:00,09:28:00,9032,30,,,,9643.35,0
22655090,09:29:05,09:29:05,1735,31,,,,10037.65,0
22655090,09:29:36,09:29:36,1736,32,,,,10163.59,0
22655090,09:30:16,09:30:16,1737,33,,,,10410.15,0
22655090,09:31:07,09:31:07,1738,34,,,,10712.32,0
22655090,09:32:16,09:32:16,1334,35,,,,10994.37,0
22655090,09:36:00,09:36:00,9922,36,,1,,12507.9,
2480020,13:48:00,13:48:00,9954,1,,,1,0,
2480020,13:49:31,13:49:31,7581,2,,,,648.11,0
2480020,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480020,13:51:50,13:51:50,189,4,,,,1669.53,0
2480020,13:52:24,13:52:24,7486,5,,,,1888,0
2480020,13:53:41,13:53:41,191,6,,,,2343.66,0
2480020,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480020,13:55:00,13:55:00,7748,8,,,,2839.54,
2480020,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480020,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480020,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480020,13:58:32,13:58:32,417,12,,,,3773.54,0
2480020,13:59:13,13:59:13,418,13,,,,3935.21,0
2480020,14:00:12,14:00:12,419,14,,,,4237.24,0
2480020,14:01:07,14:01:07,348,15,,,,4530.49,0
2480020,14:03:15,14:03:15,349,16,,,,5245.74,0
2480020,14:05:00,14:05:00,350,17,,,,5819.13,
2480020,14:05:22,14:05:22,351,18,,,,6026.97,0
2480020,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480020,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480020,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480020,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480020,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480020,14:09:51,14:09:51,354,24,,,,8103.97,0
2480020,14:11:24,14:11:24,355,25,,,,8718.52,0
2480020,14:11:41,14:11:41,356,26,,,,8899.76,0
2480020,14:12:00,14:12:00,357,27,,,,9058.62,
2480020,14:12:18,14:12:18,358,28,,,,9207.97,0
2480020,14:12:48,14:12:48,359,29,,,,9394.73,0
2480020,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480020,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480020,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480020,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480020,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480020,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480020,14:18:00,14:18:00,9922,36,,1,,12507.9,
2480030,13:48:00,13:48:00,9954,1,,,1,0,
2480030,13:49:31,13:49:31,7581,2,,,,648.11,0
2480030,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480030,13:51:50,13:51:50,189,4,,,,1669.53,0
2480030,13:52:24,13:52:24,7486,5,,,,1888,0
2480030,13:53:41,13:53:41,191,6,,,,2343.66,0
2480030,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480030,13:55:00,13:55:00,7748,8,,,,2839.54,
2480030,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480030,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480030,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480030,13:58:32,13:58:32,417,12,,,,3773.54,0
2480030,13:59:13,13:59:13,418,13,,,,3935.21,0
2480030,14:00:12,14:00:12,419,14,,,,4237.24,0
2480030,14:01:07,14:01:07,348,15,,,,4530.49,0
2480030,14:03:15,14:03:15,349,16,,,,5245.74,0
2480030,14:05:00,14:05:00,350,17,,,,5819.13,
2480030,14:05:22,14:05:22,351,18,,,,6026.97,0
2480030,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480030,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480030,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480030,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480030,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480030,14:09:51,14:09:51,354,24,,,,8103.97,0
2480030,14:11:24,14:11:24,355,25,,,,8718.52,0
2480030,14:11:41,14:11:41,356,26,,,,8899.76,0
2480030,14:12:00,14:12:00,357,27,,,,9058.62,
2480030,14:12:18,14:12:18,358,28,,,,9207.97,0
2480030,14:12:48,14:12:48,359,29,,,,9394.73,0
2480030,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480030,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480030,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480030,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480030,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480030,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480030,14:18:00,14:18:00,9922,36,,1,,12507.9,
2480040,13:48:00,13:48:00,9954,1,,,1,0,
2480040,13:49:31,13:49:31,7581,2,,,,648.11,0
2480040,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480040,13:51:50,13:51:50,189,4,,,,1669.53,0
2480040,13:52:24,13:52:24,7486,5,,,,1888,0
2480040,13:53:41,13:53:41,191,6,,,,2343.66,0
2480040,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480040,13:55:00,13:55:00,7748,8,,,,2839.54,
2480040,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480040,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480040,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480040,13:58:32,13:58:32,417,12,,,,3773.54,0
2480040,13:59:13,13:59:13,418,13,,,,3935.21,0
2480040,14:00:12,14:00:12,419,14,,,,4237.24,0
2480040,14:01:07,14:01:07,348,15,,,,4530.49,0
2480040,14:03:15,14:03:15,349,16,,,,5245.74,0
2480040,14:05:00,14:05:00,350,17,,,,5819.13,
2480040,14:05:22,14:05:22,351,18,,,,6026.97,0
2480040,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480040,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480040,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480040,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480040,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480040,14:09:51,14:09:51,354,24,,,,8103.97,0
2480040,14:11:24,14:11:24,355,25,,,,8718.52,0
2480040,14:11:41,14:11:41,356,26,,,,8899.76,0
2480040,14:12:00,14:12:00,357,27,,,,9058.62,
2480040,14:12:18,14:12:18,358,28,,,,9207.97,0
2480040,14:12:48,14:12:48,359,29,,,,9394.73,0
2480040,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480040,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480040,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480040,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480040,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480040,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480040,14:18:00,14:18:00,9922,36,,1,,12507.9,
2480050,13:48:00,13:48:00,9954,1,,,1,0,
2480050,13:49:31,13:49:31,7581,2,,,,648.11,0
2480050,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480050,13:51:50,13:51:50,189,4,,,,1669.53,0
2480050,13:52:24,13:52:24,7486,5,,,,1888,0
2480050,13:53:41,13:53:41,191,6,,,,2343.66,0
2480050,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480050,13:55:00,13:55:00,7748,8,,,,2839.54,
2480050,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480050,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480050,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480050,13:58:32,13:58:32,417,12,,,,3773.54,0
2480050,13:59:13,13:59:13,418,13,,,,3935.21,0
2480050,14:00:12,14:00:12,419,14,,,,4237.24,0
2480050,14:01:07,14:01:07,348,15,,,,4530.49,0
2480050,14:03:15,14:03:15,349,16,,,,5245.74,0
2480050,14:05:00,14:05:00,350,17,,,,5819.13,
2480050,14:05:22,14:05:22,351,18,,,,6026.97,0
2480050,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480050,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480050,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480050,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480050,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480050,14:09:51,14:09:51,354,24,,,,8103.97,0
2480050,14:11:24,14:11:24,355,25,,,,8718.52,0
2480050,14:11:41,14:11:41,356,26,,,,8899.76,0
2480050,14:12:00,14:12:00,357,27,,,,9058.62,
2480050,14:12:18,14:12:18,358,28,,,,9207.97,0
2480050,14:12:48,14:12:48,359,29,,,,9394.73,0
2480050,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480050,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480050,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480050,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480050,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480050,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480050,14:18:00,14:18:00,9922,36,,1,,12507.9,
2480060,13:48:00,13:48:00,9954,1,,,1,0,
2480060,13:49:31,13:49:31,7581,2,,,,648.11,0
2480060,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480060,13:51:50,13:51:50,189,4,,,,1669.53,0
2480060,13:52:24,13:52:24,7486,5,,,,1888,0
2480060,13:53:41,13:53:41,191,6,,,,2343.66,0
2480060,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480060,13:55:00,13:55:00,7748,8,,,,2839.54,
2480060,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480060,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480060,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480060,13:58:32,13:58:32,417,12,,,,3773.54,0
2480060,13:59:13,13:59:13,418,13,,,,3935.21,0
2480060,14:00:12,14:00:12,419,14,,,,4237.24,0
2480060,14:01:07,14:01:07,348,15,,,,4530.49,0
2480060,14:03:15,14:03:15,349,16,,,,5245.74,0
2480060,14:05:00,14:05:00,350,17,,,,5819.13,
2480060,14:05:22,14:05:22,351,18,,,,6026.97,0
2480060,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480060,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480060,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480060,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480060,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480060,14:09:51,14:09:51,354,24,,,,8103.97,0
2480060,14:11:24,14:11:24,355,25,,,,8718.52,0
2480060,14:11:41,14:11:41,356,26,,,,8899.76,0
2480060,14:12:00,14:12:00,357,27,,,,9058.62,
2480060,14:12:18,14:12:18,358,28,,,,9207.97,0
2480060,14:12:48,14:12:48,359,29,,,,9394.73,0
2480060,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480060,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480060,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480060,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480060,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480060,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480060,14:18:00,14:18:00,9922,36,,1,,12507.9,
2480100,13:48:00,13:48:00,9954,1,,,1,0,
2480100,13:49:31,13:49:31,7581,2,,,,648.11,0
2480100,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480100,13:51:50,13:51:50,189,4,,,,1669.53,0
2480100,13:52:24,13:52:24,7486,5,,,,1888,0
2480100,13:53:41,13:53:41,191,6,,,,2343.66,0
2480100,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480100,13:55:00,13:55:00,7748,8,,,,2839.54,
2480100,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480100,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480100,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480100,13:58:32,13:58:32,417,12,,,,3773.54,0
2480100,13:59:13,13:59:13,418,13,,,,3935.21,0
2480100,14:00:12,14:00:12,419,14,,,,4237.24,0
2480100,14:01:07,14:01:07,348,15,,,,4530.49,0
2480100,14:03:15,14:03:15,349,16,,,,5245.74,0
2480100,14:05:00,14:05:00,350,17,,,,5819.13,
2480100,14:05:22,14:05:22,351,18,,,,6026.97,0
2480100,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480100,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480100,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480100,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480100,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480100,14:09:51,14:09:51,354,24,,,,8103.97,0
2480100,14:11:24,14:11:24,355,25,,,,8718.52,0
2480100,14:11:41,14:11:41,356,26,,,,8899.76,0
2480100,14:12:00,14:12:00,357,27,,,,9058.62,
2480100,14:12:18,14:12:18,358,28,,,,9207.97,0
2480100,14:12:48,14:12:48,359,29,,,,9394.73,0
2480100,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480100,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480100,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480100,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480100,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480100,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480100,14:18:00,14:18:00,9922,36,,1,,12507.9,
2480110,13:48:00,13:48:00,9954,1,,,1,0,
2480110,13:49:31,13:49:31,7581,2,,,,648.11,0
2480110,13:50:40,13:50:40,9087,3,,,,1183.39,0
2480110,13:51:50,13:51:50,189,4,,,,1669.53,0
2480110,13:52:24,13:52:24,7486,5,,,,1888,0
2480110,13:53:41,13:53:41,191,6,,,,2343.66,0
2480110,13:54:47,13:54:47,10270,7,,,,2762.11,0
2480110,13:55:00,13:55:00,7748,8,,,,2839.54,
2480110,13:55:52,13:55:52,8227,9,,,,3042.96,0
2480110,13:56:49,13:56:49,8764,10,,,,3319.35,0
2480110,13:57:44,13:57:44,8228,11,,,,3506.11,0
2480110,13:58:32,13:58:32,417,12,,,,3773.54,0
2480110,13:59:13,13:59:13,418,13,,,,3935.21,0
2480110,14:00:12,14:00:12,419,14,,,,4237.24,0
2480110,14:01:07,14:01:07,348,15,,,,4530.49,0
2480110,14:03:15,14:03:15,349,16,,,,5245.74,0
2480110,14:05:00,14:05:00,350,17,,,,5819.13,
2480110,14:05:22,14:05:22,351,18,,,,6026.97,0
2480110,14:05:51,14:05:51,8065,19,,,,6292.92,0
2480110,14:06:26,14:06:26,8229,20,,,,6580.64,0
2480110,14:07:19,14:07:19,8230,21,,,,6992.06,0
2480110,14:08:28,14:08:28,8894,22,,,,7449.89,0
2480110,14:09:07,14:09:07,8231,23,,,,7713.87,0
2480110,14:09:51,14:09:51,354,24,,,,8103.97,0
2480110,14:11:24,14:11:24,355,25,,,,8718.52,0
2480110,14:11:41,14:11:41,356,26,,,,8899.76,0
2480110,14:12:00,14:12:00,357,27,,,,9058.62,
2480110,14:12:18,14:12:18,358,28,,,,9207.97,0
2480110,14:12:48,14:12:48,359,29,,,,9394.73,0
2480110,14:13:12,14:13:12,9032,30,,,,9643.35,0
2480110,14:13:51,14:13:51,1735,31,,,,10037.65,0
2480110,14:14:10,14:14:10,1736,32,,,,10163.59,0
2480110,14:14:34,14:14:34,1737,33,,,,10410.15,0
2480110,14:15:04,14:15:04,1738,34,,,,10712.32,0
2480110,14:15:46,14:15:46,1334,35,,,,10994.37,0
2480110,14:18:00,14:18:00,9922,36,,1,,12507.9,
2739010,09:03:00,09:03:00,9954,1,,,1,0,
2739010,09:04:18,09:04:18,7581,2,,,,648.11,0
2739010,09:05:17,09:05:17,9087,3,,,,1183.39,0
2739010,09:06:17,09:06:17,189,4,,,,1669.53,0
2739010,09:06:46,09:06:46,7486,5,,,,1888,0
2739010,09:07:52,09:07:52,191,6,,,,2343.66,0
2739010,09:08:49,09:08:49,10270,7,,,,2762.11,0
2739010,09:09:00,09:09:00,7748,8,,,,2839.54,
2739010,09:09:31,09:09:31,8227,9,,,,3042.96,0
2739010,09:10:05,09:10:05,8764,10,,,,3319.35,0
2739010,09:10:38,09:10:38,8228,11,,,,3506.11,0
2739010,09:11:07,09:11:07,417,12,,,,3773.54,0
2739010,09:11:31,09:11:31,418,13,,,,3935.21,0
2739010,09:12:07,09:12:07,419,14,,,,4237.24,0
2739010,09:12:40,09:12:40,348,15,,,,4530.49,0
2739010,09:13:57,09:13:57,349,16,,,,5245.74,0
2739010,09:15:00,09:15:00,350,17,,,,5819.13,
2739010,09:15:16,09:15:16,351,18,,,,6026.97,0
2739010,09:15:36,09:15:36,8065,19,,,,6292.92,0
2739010,09:16:01,09:16:01,8229,20,,,,6580.64,0
2739010,09:16:39,09:16:39,8230,21,,,,6992.06,0
2739010,09:17:28,09:17:28,8894,22,,,,7449.89,0
2739010,09:17:56,09:17:56,8231,23,,,,7713.87,0
2739010,09:18:28,09:18:28,354,24,,,,8103.97,0
2739010,09:19:34,09:19:34,355,25,,,,8718.52,0
2739010,09:19:46,09:19:46,356,26,,,,8899.76,0
2739010,09:20:00,09:20:00,357,27,,,,9058.62,
2739010,09:20:31,09:20:31,358,28,,,,9207.97,0
2739010,09:21:20,09:21:20,359,29,,,,9394.73,0
2739010,09:22:00,09:22:00,9032,30,,,,9643.35,0
2739010,09:23:05,09:23:05,1735,31,,,,10037.65,0
2739010,09:23:36,09:23:36,1736,32,,,,10163.59,0
2739010,09:24:16,09:24:16,1737,33,,,,10410.15,0
2739010,09:25:07,09:25:07,1738,34,,,,10712.32,0
2739010,09:26:16,09:26:16,1334,35,,,,10994.37,0
2739010,09:30:00,09:30:00,9922,36,,1,,12507.9,
2739080,09:03:00,09:03:00,9954,1,,,1,0,
2739080,09:04:18,09:04:18,7581,2,,,,648.11,0
2739080,09:05:17,09:05:17,9087,3,,,,1183.39,0
2739080,09:06:17,09:06:17,189,4,,,,1669.53,0
2739080,09:06:46,09:06:46,7486,5,,,,1888,0
2739080,09:07:52,09:07:52,191,6,,,,2343.66,0
2739080,09:08:49,09:08:49,10270,7,,,,2762.11,0
2739080,09:09:00,09:09:00,7748,8,,,,2839.54,
2739080,09:09:31,09:09:31,8227,9,,,,3042.96,0
2739080,09:10:05,09:10:05,8764,10,,,,3319.35,0
2739080,09:10:38,09:10:38,8228,11,,,,3506.11,0
2739080,09:11:07,09:11:07,417,12,,,,3773.54,0
2739080,09:11:31,09:11:31,418,13,,,,3935.21,0
2739080,09:12:07,09:12:07,419,14,,,,4237.24,0
2739080,09:12:40,09:12:40,348,15,,,,4530.49,0
2739080,09:13:57,09:13:57,349,16,,,,5245.74,0
2739080,09:15:00,09:15:00,350,17,,,,5819.13,
2739080,09:15:16,09:15:16,351,18,,,,6026.97,0
2739080,09:15:36,09:15:36,8065,19,,,,6292.92,0
2739080,09:16:01,09:16:01,8229,20,,,,6580.64,0
2739080,09:16:39,09:16:39,8230,21,,,,6992.06,0
2739080,09:17:28,09:17:28,8894,22,,,,7449.89,0
2739080,09:17:56,09:17:56,8231,23,,,,7713.87,0
2739080,09:18:28,09:18:28,354,24,,,,8103.97,0
2739080,09:19:34,09:19:34,355,25,,,,8718.52,0
2739080,09:19:46,09:19:46,356,26,,,,8899.76,0
2739080,09:20:00,09:20:00,357,27,,,,9058.62,
2739080,09:20:31,09:20:31,358,28,,,,9207.97,0
2739080,09:21:20,09:21:20,359,29,,,,9394.73,0
2739080,09:22:00,09:22:00,9032,30,,,,9643.35,0
2739080,09:23:05,09:23:05,1735,31,,,,10037.65,0
2739080,09:23:36,09:23:36,1736,32,,,,10163.59,0
2739080,09:24:16,09:24:16,1737,33,,,,10410.15,0
2739080,09:25:07,09:25:07,1738,34,,,,10712.32,0
2739080,09:26:16,09:26:16,1334,35,,,,10994.37,0
2739080,09:30:00,09:30:00,9922,36,,1,,12507.9,
3069010,11:33:00,11:33:00,9954,1,,,1,0,
3069010,11:34:18,11:34:18,7581,2,,,,648.11,0
3069010,11:35:17,11:35:17,9087,3,,,,1183.39,0
3069010,11:36:17,11:36:17,189,4,,,,1669.53,0
3069010,11:36:46,11:36:46,7486,5,,,,1888,0
3069010,11:37:52,11:37:52,191,6,,,,2343.66,0
3069010,11:38:49,11:38:49,10270,7,,,,2762.11,0
3069010,11:39:00,11:39:00,7748,8,,,,2839.54,
3069010,11:39:31,11:39:31,8227,9,,,,3042.96,0
3069010,11:40:05,11:40:05,8764,10,,,,3319.35,0
3069010,11:40:38,11:40:38,8228,11,,,,3506.11,0
3069010,11:41:07,11:41:07,417,12,,,,3773.54,0
3069010,11:41:31,11:41:31,418,13,,,,3935.21,0
3069010,11:42:07,11:42:07,419,14,,,,4237.24,0
3069010,11:42:40,11:42:40,348,15,,,,4530.49,0
3069010,11:43:57,11:43:57,349,16,,,,5245.74,0
3069010,11:45:00,11:45:00,350,17,,,,5819.13,
3069010,11:45:16,11:45:16,351,18,,,,6026.97,0
3069010,11:45:36,11:45:36,8065,19,,,,6292.92,0
3069010,11:46:01,11:46:01,8229,20,,,,6580.64,0
3069010,11:46:39,11:46:39,8230,21,,,,6992.06,0
3069010,11:47:28,11:47:28,8894,22,,,,7449.89,0
3069010,11:47:56,11:47:56,8231,23,,,,7713.87,0
3069010,11:48:28,11:48:28,354,24,,,,8103.97,0
3069010,11:49:34,11:49:34,355,25,,,,8718.52,0
3069010,11:49:46,11:49:46,356,26,,,,8899.76,0
3069010,11:50:00,11:50:00,357,27,,,,9058.62,
3069010,11:50:31,11:50:31,358,28,,,,9207.97,0
3069010,11:51:20,11:51:20,359,29,,,,9394.73,0
3069010,11:52:00,11:52:00,9032,30,,,,9643.35,0
3069010,11:53:05,11:53:05,1735,31,,,,10037.65,0
3069010,11:53:36,11:53:36,1736,32,,,,10163.59,0
3069010,11:54:16,11:54:16,1737,33,,,,10410.15,0
3069010,11:55:07,11:55:07,1738,34,,,,10712.32,0
3069010,11:56:16,11:56:16,1334,35,,,,10994.37,0
3069010,12:00:00,12:00:00,9922,36,,1,,12507.9,
3069080,11:33:00,11:33:00,9954,1,,,1,0,
3069080,11:34:18,11:34:18,7581,2,,,,648.11,0
3069080,11:35:17,11:35:17,9087,3,,,,1183.39,0
3069080,11:36:17,11:36:17,189,4,,,,1669.53,0
3069080,11:36:46,11:36:46,7486,5,,,,1888,0
3069080,11:37:52,11:37:52,191,6,,,,2343.66,0
3069080,11:38:49,11:38:49,10270,7,,,,2762.11,0
3069080,11:39:00,11:39:00,7748,8,,,,2839.54,
3069080,11:39:31,11:39:31,8227,9,,,,3042.96,0
3069080,11:40:05,11:40:05,8764,10,,,,3319.35,0
3069080,11:40:38,11:40:38,8228,11,,,,3506.11,0
3069080,11:41:07,11:41:07,417,12,,,,3773.54,0
3069080,11:41:31,11:41:31,418,13,,,,3935.21,0
3069080,11:42:07,11:42:07,419,14,,,,4237.24,0
3069080,11:42:40,11:42:40,348,15,,,,4530.49,0
3069080,11:43:57,11:43:57,349,16,,,,5245.74,0
3069080,11:45:00,11:45:00,350,17,,,,5819.13,
3069080,11:45:16,11:45:16,351,18,,,,6026.97,0
3069080,11:45:36,11:45:36,8065,19,,,,6292.92,0
3069080,11:46:01,11:46:01,8229,20,,,,6580.64,0
3069080,11:46:39,11:46:39,8230,21,,,,6992.06,0
3069080,11:47:28,11:47:28,8894,22,,,,7449.89,0
3069080,11:47:56,11:47:56,8231,23,,,,7713.87,0
3069080,11:48:28,11:48:28,354,24,,,,8103.97,0
3069080,11:49:34,11:49:34,355,25,,,,8718.52,0
3069080,11:49:46,11:49:46,356,26,,,,8899.76,0
3069080,11:50:00,11:50:00,357,27,,,,9058.62,
3069080,11:50:31,11:50:31,358,28,,,,9207.97,0
3069080,11:51:20,11:51:20,359,29,,,,9394.73,0
3069080,11:52:00,11:52:00,9032,30,,,,9643.35,0
3069080,11:53:05,11:53:05,1735,31,,,,10037.65,0
3069080,11:53:36,11:53:36,1736,32,,,,10163.59,0
3069080,11:54:16,11:54:16,1737,33,,,,10410.15,0
3069080,11:55:07,11:55:07,1738,34,,,,10712.32,0
3069080,11:56:16,11:56:16,1334,35,,,,10994.37,0
3069080,12:00:00,12:00:00,9922,36,,1,,12507.9,
3302070,16:39:00,16:39:00,9954,1,,,1,0,
3302070,16:40:18,16:40:18,7581,2,,,,648.11,0
3302070,16:41:17,16:41:17,9087,3,,,,1183.39,0
3302070,16:42:17,16:42:17,189,4,,,,1669.53,0
3302070,16:42:46,16:42:46,7486,5,,,,1888,0
3302070,16:43:52,16:43:52,191,6,,,,2343.66,0
3302070,16:44:49,16:44:49,10270,7,,,,2762.11,0
3302070,16:45:00,16:45:00,7748,8,,,,2839.54,
3302070,16:45:31,16:45:31,8227,9,,,,3042.96,0
3302070,16:46:05,16:46:05,8764,10,,,,3319.35,0
3302070,16:46:38,16:46:38,8228,11,,,,3506.11,0
3302070,16:47:07,16:47:07,417,12,,,,3773.54,0
3302070,16:47:31,16:47:31,418,13,,,,3935.21,0
3302070,16:48:07,16:48:07,419,14,,,,4237.24,0
3302070,16:48:40,16:48:40,348,15,,,,4530.49,0
3302070,16:49:57,16:49:57,349,16,,,,5245.74,0
3302070,16:51:00,16:51:00,350,17,,,,5819.13,
3302070,16:51:16,16:51:16,351,18,,,,6026.97,0
3302070,16:51:36,16:51:36,8065,19,,,,6292.92,0
3302070,16:52:01,16:52:01,8229,20,,,,6580.64,0
3302070,16:52:39,16:52:39,8230,21,,,,6992.06,0
3302070,16:53:28,16:53:28,8894,22,,,,7449.89,0
3302070,16:53:56,16:53:56,8231,23,,,,7713.87,0
3302070,16:54:28,16:54:28,354,24,,,,8103.97,0
3302070,16:55:34,16:55:34,355,25,,,,8718.52,0
3302070,16:55:46,16:55:46,356,26,,,,8899.76,0
3302070,16:56:00,16:56:00,357,27,,,,9058.62,
3302070,16:56:31,16:56:31,358,28,,,,9207.97,0
3302070,16:57:20,16:57:20,359,29,,,,9394.73,0
3302070,16:58:00,16:58:00,9032,30,,,,9643.35,0
3302070,16:59:05,16:59:05,1735,31,,,,10037.65,0
3302070,16:59:36,16:59:36,1736,32,,,,10163.59,0
3302070,17:00:16,17:00:16,1737,33,,,,10410.15,0
3302070,17:01:07,17:01:07,1738,34,,,,10712.32,0
3302070,17:02:16,17:02:16,1334,35,,,,10994.37,0
3302070,17:06:00,17:06:00,9922,36,,1,,12507.9,
3632020,20:34:00,20:34:00,9954,1,,,1,0,
3632020,20:34:52,20:34:52,7581,2,,,,648.11,0
3632020,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632020,20:36:11,20:36:11,189,4,,,,1669.53,0
3632020,20:36:31,20:36:31,7486,5,,,,1888,0
3632020,20:37:15,20:37:15,191,6,,,,2343.66,0
3632020,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632020,20:38:00,20:38:00,7748,8,,,,2839.54,
3632020,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632020,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632020,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632020,20:41:10,20:41:10,417,12,,,,3773.54,0
3632020,20:41:47,20:41:47,418,13,,,,3935.21,0
3632020,20:42:41,20:42:41,419,14,,,,4237.24,0
3632020,20:43:30,20:43:30,348,15,,,,4530.49,0
3632020,20:45:25,20:45:25,349,16,,,,5245.74,0
3632020,20:47:00,20:47:00,350,17,,,,5819.13,
3632020,20:47:16,20:47:16,351,18,,,,6026.97,0
3632020,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632020,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632020,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632020,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632020,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632020,20:50:28,20:50:28,354,24,,,,8103.97,0
3632020,20:51:34,20:51:34,355,25,,,,8718.52,0
3632020,20:51:46,20:51:46,356,26,,,,8899.76,0
3632020,20:52:00,20:52:00,357,27,,,,9058.62,
3632020,20:52:15,20:52:15,358,28,,,,9207.97,0
3632020,20:52:40,20:52:40,359,29,,,,9394.73,0
3632020,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632020,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632020,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632020,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632020,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632020,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632020,20:57:00,20:57:00,9922,36,,1,,12507.9,
3632030,20:34:00,20:34:00,9954,1,,,1,0,
3632030,20:34:52,20:34:52,7581,2,,,,648.11,0
3632030,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632030,20:36:11,20:36:11,189,4,,,,1669.53,0
3632030,20:36:31,20:36:31,7486,5,,,,1888,0
3632030,20:37:15,20:37:15,191,6,,,,2343.66,0
3632030,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632030,20:38:00,20:38:00,7748,8,,,,2839.54,
3632030,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632030,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632030,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632030,20:41:10,20:41:10,417,12,,,,3773.54,0
3632030,20:41:47,20:41:47,418,13,,,,3935.21,0
3632030,20:42:41,20:42:41,419,14,,,,4237.24,0
3632030,20:43:30,20:43:30,348,15,,,,4530.49,0
3632030,20:45:25,20:45:25,349,16,,,,5245.74,0
3632030,20:47:00,20:47:00,350,17,,,,5819.13,
3632030,20:47:16,20:47:16,351,18,,,,6026.97,0
3632030,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632030,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632030,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632030,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632030,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632030,20:50:28,20:50:28,354,24,,,,8103.97,0
3632030,20:51:34,20:51:34,355,25,,,,8718.52,0
3632030,20:51:46,20:51:46,356,26,,,,8899.76,0
3632030,20:52:00,20:52:00,357,27,,,,9058.62,
3632030,20:52:15,20:52:15,358,28,,,,9207.97,0
3632030,20:52:40,20:52:40,359,29,,,,9394.73,0
3632030,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632030,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632030,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632030,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632030,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632030,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632030,20:57:00,20:57:00,9922,36,,1,,12507.9,
3632040,20:34:00,20:34:00,9954,1,,,1,0,
3632040,20:34:52,20:34:52,7581,2,,,,648.11,0
3632040,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632040,20:36:11,20:36:11,189,4,,,,1669.53,0
3632040,20:36:31,20:36:31,7486,5,,,,1888,0
3632040,20:37:15,20:37:15,191,6,,,,2343.66,0
3632040,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632040,20:38:00,20:38:00,7748,8,,,,2839.54,
3632040,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632040,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632040,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632040,20:41:10,20:41:10,417,12,,,,3773.54,0
3632040,20:41:47,20:41:47,418,13,,,,3935.21,0
3632040,20:42:41,20:42:41,419,14,,,,4237.24,0
3632040,20:43:30,20:43:30,348,15,,,,4530.49,0
3632040,20:45:25,20:45:25,349,16,,,,5245.74,0
3632040,20:47:00,20:47:00,350,17,,,,5819.13,
3632040,20:47:16,20:47:16,351,18,,,,6026.97,0
3632040,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632040,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632040,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632040,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632040,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632040,20:50:28,20:50:28,354,24,,,,8103.97,0
3632040,20:51:34,20:51:34,355,25,,,,8718.52,0
3632040,20:51:46,20:51:46,356,26,,,,8899.76,0
3632040,20:52:00,20:52:00,357,27,,,,9058.62,
3632040,20:52:15,20:52:15,358,28,,,,9207.97,0
3632040,20:52:40,20:52:40,359,29,,,,9394.73,0
3632040,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632040,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632040,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632040,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632040,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632040,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632040,20:57:00,20:57:00,9922,36,,1,,12507.9,
3632050,20:34:00,20:34:00,9954,1,,,1,0,
3632050,20:34:52,20:34:52,7581,2,,,,648.11,0
3632050,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632050,20:36:11,20:36:11,189,4,,,,1669.53,0
3632050,20:36:31,20:36:31,7486,5,,,,1888,0
3632050,20:37:15,20:37:15,191,6,,,,2343.66,0
3632050,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632050,20:38:00,20:38:00,7748,8,,,,2839.54,
3632050,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632050,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632050,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632050,20:41:10,20:41:10,417,12,,,,3773.54,0
3632050,20:41:47,20:41:47,418,13,,,,3935.21,0
3632050,20:42:41,20:42:41,419,14,,,,4237.24,0
3632050,20:43:30,20:43:30,348,15,,,,4530.49,0
3632050,20:45:25,20:45:25,349,16,,,,5245.74,0
3632050,20:47:00,20:47:00,350,17,,,,5819.13,
3632050,20:47:16,20:47:16,351,18,,,,6026.97,0
3632050,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632050,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632050,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632050,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632050,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632050,20:50:28,20:50:28,354,24,,,,8103.97,0
3632050,20:51:34,20:51:34,355,25,,,,8718.52,0
3632050,20:51:46,20:51:46,356,26,,,,8899.76,0
3632050,20:52:00,20:52:00,357,27,,,,9058.62,
3632050,20:52:15,20:52:15,358,28,,,,9207.97,0
3632050,20:52:40,20:52:40,359,29,,,,9394.73,0
3632050,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632050,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632050,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632050,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632050,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632050,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632050,20:57:00,20:57:00,9922,36,,1,,12507.9,
3632060,20:34:00,20:34:00,9954,1,,,1,0,
3632060,20:34:52,20:34:52,7581,2,,,,648.11,0
3632060,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632060,20:36:11,20:36:11,189,4,,,,1669.53,0
3632060,20:36:31,20:36:31,7486,5,,,,1888,0
3632060,20:37:15,20:37:15,191,6,,,,2343.66,0
3632060,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632060,20:38:00,20:38:00,7748,8,,,,2839.54,
3632060,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632060,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632060,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632060,20:41:10,20:41:10,417,12,,,,3773.54,0
3632060,20:41:47,20:41:47,418,13,,,,3935.21,0
3632060,20:42:41,20:42:41,419,14,,,,4237.24,0
3632060,20:43:30,20:43:30,348,15,,,,4530.49,0
3632060,20:45:25,20:45:25,349,16,,,,5245.74,0
3632060,20:47:00,20:47:00,350,17,,,,5819.13,
3632060,20:47:16,20:47:16,351,18,,,,6026.97,0
3632060,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632060,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632060,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632060,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632060,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632060,20:50:28,20:50:28,354,24,,,,8103.97,0
3632060,20:51:34,20:51:34,355,25,,,,8718.52,0
3632060,20:51:46,20:51:46,356,26,,,,8899.76,0
3632060,20:52:00,20:52:00,357,27,,,,9058.62,
3632060,20:52:15,20:52:15,358,28,,,,9207.97,0
3632060,20:52:40,20:52:40,359,29,,,,9394.73,0
3632060,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632060,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632060,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632060,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632060,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632060,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632060,20:57:00,20:57:00,9922,36,,1,,12507.9,
3632100,20:34:00,20:34:00,9954,1,,,1,0,
3632100,20:34:52,20:34:52,7581,2,,,,648.11,0
3632100,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632100,20:36:11,20:36:11,189,4,,,,1669.53,0
3632100,20:36:31,20:36:31,7486,5,,,,1888,0
3632100,20:37:15,20:37:15,191,6,,,,2343.66,0
3632100,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632100,20:38:00,20:38:00,7748,8,,,,2839.54,
3632100,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632100,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632100,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632100,20:41:10,20:41:10,417,12,,,,3773.54,0
3632100,20:41:47,20:41:47,418,13,,,,3935.21,0
3632100,20:42:41,20:42:41,419,14,,,,4237.24,0
3632100,20:43:30,20:43:30,348,15,,,,4530.49,0
3632100,20:45:25,20:45:25,349,16,,,,5245.74,0
3632100,20:47:00,20:47:00,350,17,,,,5819.13,
3632100,20:47:16,20:47:16,351,18,,,,6026.97,0
3632100,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632100,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632100,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632100,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632100,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632100,20:50:28,20:50:28,354,24,,,,8103.97,0
3632100,20:51:34,20:51:34,355,25,,,,8718.52,0
3632100,20:51:46,20:51:46,356,26,,,,8899.76,0
3632100,20:52:00,20:52:00,357,27,,,,9058.62,
3632100,20:52:15,20:52:15,358,28,,,,9207.97,0
3632100,20:52:40,20:52:40,359,29,,,,9394.73,0
3632100,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632100,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632100,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632100,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632100,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632100,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632100,20:57:00,20:57:00,9922,36,,1,,12507.9,
3632110,20:34:00,20:34:00,9954,1,,,1,0,
3632110,20:34:52,20:34:52,7581,2,,,,648.11,0
3632110,20:35:31,20:35:31,9087,3,,,,1183.39,0
3632110,20:36:11,20:36:11,189,4,,,,1669.53,0
3632110,20:36:31,20:36:31,7486,5,,,,1888,0
3632110,20:37:15,20:37:15,191,6,,,,2343.66,0
3632110,20:37:52,20:37:52,10270,7,,,,2762.11,0
3632110,20:38:00,20:38:00,7748,8,,,,2839.54,
3632110,20:38:47,20:38:47,8227,9,,,,3042.96,0
3632110,20:39:38,20:39:38,8764,10,,,,3319.35,0
3632110,20:40:27,20:40:27,8228,11,,,,3506.11,0
3632110,20:41:10,20:41:10,417,12,,,,3773.54,0
3632110,20:41:47,20:41:47,418,13,,,,3935.21,0
3632110,20:42:41,20:42:41,419,14,,,,4237.24,0
3632110,20:43:30,20:43:30,348,15,,,,4530.49,0
3632110,20:45:25,20:45:25,349,16,,,,5245.74,0
3632110,20:47:00,20:47:00,350,17,,,,5819.13,
3632110,20:47:16,20:47:16,351,18,,,,6026.97,0
3632110,20:47:36,20:47:36,8065,19,,,,6292.92,0
3632110,20:48:01,20:48:01,8229,20,,,,6580.64,0
3632110,20:48:39,20:48:39,8230,21,,,,6992.06,0
3632110,20:49:28,20:49:28,8894,22,,,,7449.89,0
3632110,20:49:56,20:49:56,8231,23,,,,7713.87,0
3632110,20:50:28,20:50:28,354,24,,,,8103.97,0
3632110,20:51:34,20:51:34,355,25,,,,8718.52,0
3632110,20:51:46,20:51:46,356,26,,,,8899.76,0
3632110,20:52:00,20:52:00,357,27,,,,9058.62,
3632110,20:52:15,20:52:15,358,28,,,,9207.97,0
3632110,20:52:40,20:52:40,359,29,,,,9394.73,0
3632110,20:53:00,20:53:00,9032,30,,,,9643.35,0
3632110,20:53:32,20:53:32,1735,31,,,,10037.65,0
3632110,20:53:48,20:53:48,1736,32,,,,10163.59,0
3632110,20:54:08,20:54:08,1737,33,,,,10410.15,0
3632110,20:54:33,20:54:33,1738,34,,,,10712.32,0
3632110,20:55:08,20:55:08,1334,35,,,,10994.37,0
3632110,20:57:00,20:57:00,9922,36,,1,,12507.9,
4013020,10:48:00,10:48:00,9954,1,,,1,0,
4013020,10:49:18,10:49:18,7581,2,,,,648.11,0
4013020,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013020,10:51:17,10:51:17,189,4,,,,1669.53,0
4013020,10:51:46,10:51:46,7486,5,,,,1888,0
4013020,10:52:52,10:52:52,191,6,,,,2343.66,0
4013020,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013020,10:54:00,10:54:00,7748,8,,,,2839.54,
4013020,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013020,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013020,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013020,10:57:10,10:57:10,417,12,,,,3773.54,0
4013020,10:57:47,10:57:47,418,13,,,,3935.21,0
4013020,10:58:41,10:58:41,419,14,,,,4237.24,0
4013020,10:59:30,10:59:30,348,15,,,,4530.49,0
4013020,11:01:25,11:01:25,349,16,,,,5245.74,0
4013020,11:03:00,11:03:00,350,17,,,,5819.13,
4013020,11:03:19,11:03:19,351,18,,,,6026.97,0
4013020,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013020,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013020,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013020,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013020,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013020,11:07:09,11:07:09,354,24,,,,8103.97,0
4013020,11:08:29,11:08:29,355,25,,,,8718.52,0
4013020,11:08:44,11:08:44,356,26,,,,8899.76,0
4013020,11:09:00,11:09:00,357,27,,,,9058.62,
4013020,11:09:18,11:09:18,358,28,,,,9207.97,0
4013020,11:09:48,11:09:48,359,29,,,,9394.73,0
4013020,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013020,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013020,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013020,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013020,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013020,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013020,11:15:00,11:15:00,9922,36,,1,,12507.9,
4013030,10:48:00,10:48:00,9954,1,,,1,0,
4013030,10:49:18,10:49:18,7581,2,,,,648.11,0
4013030,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013030,10:51:17,10:51:17,189,4,,,,1669.53,0
4013030,10:51:46,10:51:46,7486,5,,,,1888,0
4013030,10:52:52,10:52:52,191,6,,,,2343.66,0
4013030,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013030,10:54:00,10:54:00,7748,8,,,,2839.54,
4013030,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013030,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013030,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013030,10:57:10,10:57:10,417,12,,,,3773.54,0
4013030,10:57:47,10:57:47,418,13,,,,3935.21,0
4013030,10:58:41,10:58:41,419,14,,,,4237.24,0
4013030,10:59:30,10:59:30,348,15,,,,4530.49,0
4013030,11:01:25,11:01:25,349,16,,,,5245.74,0
4013030,11:03:00,11:03:00,350,17,,,,5819.13,
4013030,11:03:19,11:03:19,351,18,,,,6026.97,0
4013030,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013030,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013030,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013030,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013030,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013030,11:07:09,11:07:09,354,24,,,,8103.97,0
4013030,11:08:29,11:08:29,355,25,,,,8718.52,0
4013030,11:08:44,11:08:44,356,26,,,,8899.76,0
4013030,11:09:00,11:09:00,357,27,,,,9058.62,
4013030,11:09:18,11:09:18,358,28,,,,9207.97,0
4013030,11:09:48,11:09:48,359,29,,,,9394.73,0
4013030,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013030,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013030,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013030,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013030,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013030,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013030,11:15:00,11:15:00,9922,36,,1,,12507.9,
4013040,10:48:00,10:48:00,9954,1,,,1,0,
4013040,10:49:18,10:49:18,7581,2,,,,648.11,0
4013040,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013040,10:51:17,10:51:17,189,4,,,,1669.53,0
4013040,10:51:46,10:51:46,7486,5,,,,1888,0
4013040,10:52:52,10:52:52,191,6,,,,2343.66,0
4013040,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013040,10:54:00,10:54:00,7748,8,,,,2839.54,
4013040,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013040,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013040,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013040,10:57:10,10:57:10,417,12,,,,3773.54,0
4013040,10:57:47,10:57:47,418,13,,,,3935.21,0
4013040,10:58:41,10:58:41,419,14,,,,4237.24,0
4013040,10:59:30,10:59:30,348,15,,,,4530.49,0
4013040,11:01:25,11:01:25,349,16,,,,5245.74,0
4013040,11:03:00,11:03:00,350,17,,,,5819.13,
4013040,11:03:19,11:03:19,351,18,,,,6026.97,0
4013040,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013040,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013040,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013040,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013040,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013040,11:07:09,11:07:09,354,24,,,,8103.97,0
4013040,11:08:29,11:08:29,355,25,,,,8718.52,0
4013040,11:08:44,11:08:44,356,26,,,,8899.76,0
4013040,11:09:00,11:09:00,357,27,,,,9058.62,
4013040,11:09:18,11:09:18,358,28,,,,9207.97,0
4013040,11:09:48,11:09:48,359,29,,,,9394.73,0
4013040,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013040,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013040,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013040,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013040,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013040,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013040,11:15:00,11:15:00,9922,36,,1,,12507.9,
4013050,10:48:00,10:48:00,9954,1,,,1,0,
4013050,10:49:18,10:49:18,7581,2,,,,648.11,0
4013050,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013050,10:51:17,10:51:17,189,4,,,,1669.53,0
4013050,10:51:46,10:51:46,7486,5,,,,1888,0
4013050,10:52:52,10:52:52,191,6,,,,2343.66,0
4013050,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013050,10:54:00,10:54:00,7748,8,,,,2839.54,
4013050,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013050,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013050,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013050,10:57:10,10:57:10,417,12,,,,3773.54,0
4013050,10:57:47,10:57:47,418,13,,,,3935.21,0
4013050,10:58:41,10:58:41,419,14,,,,4237.24,0
4013050,10:59:30,10:59:30,348,15,,,,4530.49,0
4013050,11:01:25,11:01:25,349,16,,,,5245.74,0
4013050,11:03:00,11:03:00,350,17,,,,5819.13,
4013050,11:03:19,11:03:19,351,18,,,,6026.97,0
4013050,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013050,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013050,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013050,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013050,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013050,11:07:09,11:07:09,354,24,,,,8103.97,0
4013050,11:08:29,11:08:29,355,25,,,,8718.52,0
4013050,11:08:44,11:08:44,356,26,,,,8899.76,0
4013050,11:09:00,11:09:00,357,27,,,,9058.62,
4013050,11:09:18,11:09:18,358,28,,,,9207.97,0
4013050,11:09:48,11:09:48,359,29,,,,9394.73,0
4013050,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013050,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013050,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013050,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013050,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013050,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013050,11:15:00,11:15:00,9922,36,,1,,12507.9,
4013060,10:48:00,10:48:00,9954,1,,,1,0,
4013060,10:49:18,10:49:18,7581,2,,,,648.11,0
4013060,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013060,10:51:17,10:51:17,189,4,,,,1669.53,0
4013060,10:51:46,10:51:46,7486,5,,,,1888,0
4013060,10:52:52,10:52:52,191,6,,,,2343.66,0
4013060,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013060,10:54:00,10:54:00,7748,8,,,,2839.54,
4013060,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013060,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013060,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013060,10:57:10,10:57:10,417,12,,,,3773.54,0
4013060,10:57:47,10:57:47,418,13,,,,3935.21,0
4013060,10:58:41,10:58:41,419,14,,,,4237.24,0
4013060,10:59:30,10:59:30,348,15,,,,4530.49,0
4013060,11:01:25,11:01:25,349,16,,,,5245.74,0
4013060,11:03:00,11:03:00,350,17,,,,5819.13,
4013060,11:03:19,11:03:19,351,18,,,,6026.97,0
4013060,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013060,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013060,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013060,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013060,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013060,11:07:09,11:07:09,354,24,,,,8103.97,0
4013060,11:08:29,11:08:29,355,25,,,,8718.52,0
4013060,11:08:44,11:08:44,356,26,,,,8899.76,0
4013060,11:09:00,11:09:00,357,27,,,,9058.62,
4013060,11:09:18,11:09:18,358,28,,,,9207.97,0
4013060,11:09:48,11:09:48,359,29,,,,9394.73,0
4013060,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013060,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013060,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013060,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013060,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013060,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013060,11:15:00,11:15:00,9922,36,,1,,12507.9,
4013100,10:48:00,10:48:00,9954,1,,,1,0,
4013100,10:49:18,10:49:18,7581,2,,,,648.11,0
4013100,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013100,10:51:17,10:51:17,189,4,,,,1669.53,0
4013100,10:51:46,10:51:46,7486,5,,,,1888,0
4013100,10:52:52,10:52:52,191,6,,,,2343.66,0
4013100,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013100,10:54:00,10:54:00,7748,8,,,,2839.54,
4013100,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013100,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013100,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013100,10:57:10,10:57:10,417,12,,,,3773.54,0
4013100,10:57:47,10:57:47,418,13,,,,3935.21,0
4013100,10:58:41,10:58:41,419,14,,,,4237.24,0
4013100,10:59:30,10:59:30,348,15,,,,4530.49,0
4013100,11:01:25,11:01:25,349,16,,,,5245.74,0
4013100,11:03:00,11:03:00,350,17,,,,5819.13,
4013100,11:03:19,11:03:19,351,18,,,,6026.97,0
4013100,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013100,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013100,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013100,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013100,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013100,11:07:09,11:07:09,354,24,,,,8103.97,0
4013100,11:08:29,11:08:29,355,25,,,,8718.52,0
4013100,11:08:44,11:08:44,356,26,,,,8899.76,0
4013100,11:09:00,11:09:00,357,27,,,,9058.62,
4013100,11:09:18,11:09:18,358,28,,,,9207.97,0
4013100,11:09:48,11:09:48,359,29,,,,9394.73,0
4013100,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013100,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013100,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013100,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013100,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013100,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013100,11:15:00,11:15:00,9922,36,,1,,12507.9,
4013110,10:48:00,10:48:00,9954,1,,,1,0,
4013110,10:49:18,10:49:18,7581,2,,,,648.11,0
4013110,10:50:17,10:50:17,9087,3,,,,1183.39,0
4013110,10:51:17,10:51:17,189,4,,,,1669.53,0
4013110,10:51:46,10:51:46,7486,5,,,,1888,0
4013110,10:52:52,10:52:52,191,6,,,,2343.66,0
4013110,10:53:49,10:53:49,10270,7,,,,2762.11,0
4013110,10:54:00,10:54:00,7748,8,,,,2839.54,
4013110,10:54:47,10:54:47,8227,9,,,,3042.96,0
4013110,10:55:38,10:55:38,8764,10,,,,3319.35,0
4013110,10:56:27,10:56:27,8228,11,,,,3506.11,0
4013110,10:57:10,10:57:10,417,12,,,,3773.54,0
4013110,10:57:47,10:57:47,418,13,,,,3935.21,0
4013110,10:58:41,10:58:41,419,14,,,,4237.24,0
4013110,10:59:30,10:59:30,348,15,,,,4530.49,0
4013110,11:01:25,11:01:25,349,16,,,,5245.74,0
4013110,11:03:00,11:03:00,350,17,,,,5819.13,
4013110,11:03:19,11:03:19,351,18,,,,6026.97,0
4013110,11:03:44,11:03:44,8065,19,,,,6292.92,0
4013110,11:04:13,11:04:13,8229,20,,,,6580.64,0
4013110,11:04:59,11:04:59,8230,21,,,,6992.06,0
4013110,11:05:58,11:05:58,8894,22,,,,7449.89,0
4013110,11:06:32,11:06:32,8231,23,,,,7713.87,0
4013110,11:07:09,11:07:09,354,24,,,,8103.97,0
4013110,11:08:29,11:08:29,355,25,,,,8718.52,0
4013110,11:08:44,11:08:44,356,26,,,,8899.76,0
4013110,11:09:00,11:09:00,357,27,,,,9058.62,
4013110,11:09:18,11:09:18,358,28,,,,9207.97,0
4013110,11:09:48,11:09:48,359,29,,,,9394.73,0
4013110,11:10:12,11:10:12,9032,30,,,,9643.35,0
4013110,11:10:51,11:10:51,1735,31,,,,10037.65,0
4013110,11:11:10,11:11:10,1736,32,,,,10163.59,0
4013110,11:11:34,11:11:34,1737,33,,,,10410.15,0
4013110,11:12:04,11:12:04,1738,34,,,,10712.32,0
4013110,11:12:46,11:12:46,1334,35,,,,10994.37,0
4013110,11:15:00,11:15:00,9922,36,,1,,12507.9,
4310020,21:04:00,21:04:00,9954,1,,,1,0,
4310020,21:04:52,21:04:52,7581,2,,,,648.11,0
4310020,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310020,21:06:11,21:06:11,189,4,,,,1669.53,0
4310020,21:06:31,21:06:31,7486,5,,,,1888,0
4310020,21:07:15,21:07:15,191,6,,,,2343.66,0
4310020,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310020,21:08:00,21:08:00,7748,8,,,,2839.54,
4310020,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310020,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310020,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310020,21:11:10,21:11:10,417,12,,,,3773.54,0
4310020,21:11:47,21:11:47,418,13,,,,3935.21,0
4310020,21:12:41,21:12:41,419,14,,,,4237.24,0
4310020,21:13:30,21:13:30,348,15,,,,4530.49,0
4310020,21:15:25,21:15:25,349,16,,,,5245.74,0
4310020,21:17:00,21:17:00,350,17,,,,5819.13,
4310020,21:17:16,21:17:16,351,18,,,,6026.97,0
4310020,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310020,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310020,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310020,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310020,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310020,21:20:28,21:20:28,354,24,,,,8103.97,0
4310020,21:21:34,21:21:34,355,25,,,,8718.52,0
4310020,21:21:46,21:21:46,356,26,,,,8899.76,0
4310020,21:22:00,21:22:00,357,27,,,,9058.62,
4310020,21:22:15,21:22:15,358,28,,,,9207.97,0
4310020,21:22:40,21:22:40,359,29,,,,9394.73,0
4310020,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310020,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310020,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310020,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310020,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310020,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310020,21:27:00,21:27:00,9922,36,,1,,12507.9,
4310030,21:04:00,21:04:00,9954,1,,,1,0,
4310030,21:04:52,21:04:52,7581,2,,,,648.11,0
4310030,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310030,21:06:11,21:06:11,189,4,,,,1669.53,0
4310030,21:06:31,21:06:31,7486,5,,,,1888,0
4310030,21:07:15,21:07:15,191,6,,,,2343.66,0
4310030,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310030,21:08:00,21:08:00,7748,8,,,,2839.54,
4310030,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310030,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310030,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310030,21:11:10,21:11:10,417,12,,,,3773.54,0
4310030,21:11:47,21:11:47,418,13,,,,3935.21,0
4310030,21:12:41,21:12:41,419,14,,,,4237.24,0
4310030,21:13:30,21:13:30,348,15,,,,4530.49,0
4310030,21:15:25,21:15:25,349,16,,,,5245.74,0
4310030,21:17:00,21:17:00,350,17,,,,5819.13,
4310030,21:17:16,21:17:16,351,18,,,,6026.97,0
4310030,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310030,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310030,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310030,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310030,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310030,21:20:28,21:20:28,354,24,,,,8103.97,0
4310030,21:21:34,21:21:34,355,25,,,,8718.52,0
4310030,21:21:46,21:21:46,356,26,,,,8899.76,0
4310030,21:22:00,21:22:00,357,27,,,,9058.62,
4310030,21:22:15,21:22:15,358,28,,,,9207.97,0
4310030,21:22:40,21:22:40,359,29,,,,9394.73,0
4310030,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310030,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310030,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310030,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310030,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310030,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310030,21:27:00,21:27:00,9922,36,,1,,12507.9,
4310040,21:04:00,21:04:00,9954,1,,,1,0,
4310040,21:04:52,21:04:52,7581,2,,,,648.11,0
4310040,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310040,21:06:11,21:06:11,189,4,,,,1669.53,0
4310040,21:06:31,21:06:31,7486,5,,,,1888,0
4310040,21:07:15,21:07:15,191,6,,,,2343.66,0
4310040,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310040,21:08:00,21:08:00,7748,8,,,,2839.54,
4310040,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310040,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310040,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310040,21:11:10,21:11:10,417,12,,,,3773.54,0
4310040,21:11:47,21:11:47,418,13,,,,3935.21,0
4310040,21:12:41,21:12:41,419,14,,,,4237.24,0
4310040,21:13:30,21:13:30,348,15,,,,4530.49,0
4310040,21:15:25,21:15:25,349,16,,,,5245.74,0
4310040,21:17:00,21:17:00,350,17,,,,5819.13,
4310040,21:17:16,21:17:16,351,18,,,,6026.97,0
4310040,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310040,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310040,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310040,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310040,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310040,21:20:28,21:20:28,354,24,,,,8103.97,0
4310040,21:21:34,21:21:34,355,25,,,,8718.52,0
4310040,21:21:46,21:21:46,356,26,,,,8899.76,0
4310040,21:22:00,21:22:00,357,27,,,,9058.62,
4310040,21:22:15,21:22:15,358,28,,,,9207.97,0
4310040,21:22:40,21:22:40,359,29,,,,9394.73,0
4310040,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310040,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310040,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310040,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310040,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310040,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310040,21:27:00,21:27:00,9922,36,,1,,12507.9,
4310050,21:04:00,21:04:00,9954,1,,,1,0,
4310050,21:04:52,21:04:52,7581,2,,,,648.11,0
4310050,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310050,21:06:11,21:06:11,189,4,,,,1669.53,0
4310050,21:06:31,21:06:31,7486,5,,,,1888,0
4310050,21:07:15,21:07:15,191,6,,,,2343.66,0
4310050,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310050,21:08:00,21:08:00,7748,8,,,,2839.54,
4310050,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310050,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310050,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310050,21:11:10,21:11:10,417,12,,,,3773.54,0
4310050,21:11:47,21:11:47,418,13,,,,3935.21,0
4310050,21:12:41,21:12:41,419,14,,,,4237.24,0
4310050,21:13:30,21:13:30,348,15,,,,4530.49,0
4310050,21:15:25,21:15:25,349,16,,,,5245.74,0
4310050,21:17:00,21:17:00,350,17,,,,5819.13,
4310050,21:17:16,21:17:16,351,18,,,,6026.97,0
4310050,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310050,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310050,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310050,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310050,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310050,21:20:28,21:20:28,354,24,,,,8103.97,0
4310050,21:21:34,21:21:34,355,25,,,,8718.52,0
4310050,21:21:46,21:21:46,356,26,,,,8899.76,0
4310050,21:22:00,21:22:00,357,27,,,,9058.62,
4310050,21:22:15,21:22:15,358,28,,,,9207.97,0
4310050,21:22:40,21:22:40,359,29,,,,9394.73,0
4310050,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310050,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310050,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310050,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310050,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310050,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310050,21:27:00,21:27:00,9922,36,,1,,12507.9,
4310060,21:04:00,21:04:00,9954,1,,,1,0,
4310060,21:04:52,21:04:52,7581,2,,,,648.11,0
4310060,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310060,21:06:11,21:06:11,189,4,,,,1669.53,0
4310060,21:06:31,21:06:31,7486,5,,,,1888,0
4310060,21:07:15,21:07:15,191,6,,,,2343.66,0
4310060,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310060,21:08:00,21:08:00,7748,8,,,,2839.54,
4310060,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310060,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310060,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310060,21:11:10,21:11:10,417,12,,,,3773.54,0
4310060,21:11:47,21:11:47,418,13,,,,3935.21,0
4310060,21:12:41,21:12:41,419,14,,,,4237.24,0
4310060,21:13:30,21:13:30,348,15,,,,4530.49,0
4310060,21:15:25,21:15:25,349,16,,,,5245.74,0
4310060,21:17:00,21:17:00,350,17,,,,5819.13,
4310060,21:17:16,21:17:16,351,18,,,,6026.97,0
4310060,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310060,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310060,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310060,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310060,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310060,21:20:28,21:20:28,354,24,,,,8103.97,0
4310060,21:21:34,21:21:34,355,25,,,,8718.52,0
4310060,21:21:46,21:21:46,356,26,,,,8899.76,0
4310060,21:22:00,21:22:00,357,27,,,,9058.62,
4310060,21:22:15,21:22:15,358,28,,,,9207.97,0
4310060,21:22:40,21:22:40,359,29,,,,9394.73,0
4310060,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310060,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310060,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310060,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310060,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310060,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310060,21:27:00,21:27:00,9922,36,,1,,12507.9,
4310100,21:04:00,21:04:00,9954,1,,,1,0,
4310100,21:04:52,21:04:52,7581,2,,,,648.11,0
4310100,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310100,21:06:11,21:06:11,189,4,,,,1669.53,0
4310100,21:06:31,21:06:31,7486,5,,,,1888,0
4310100,21:07:15,21:07:15,191,6,,,,2343.66,0
4310100,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310100,21:08:00,21:08:00,7748,8,,,,2839.54,
4310100,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310100,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310100,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310100,21:11:10,21:11:10,417,12,,,,3773.54,0
4310100,21:11:47,21:11:47,418,13,,,,3935.21,0
4310100,21:12:41,21:12:41,419,14,,,,4237.24,0
4310100,21:13:30,21:13:30,348,15,,,,4530.49,0
4310100,21:15:25,21:15:25,349,16,,,,5245.74,0
4310100,21:17:00,21:17:00,350,17,,,,5819.13,
4310100,21:17:16,21:17:16,351,18,,,,6026.97,0
4310100,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310100,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310100,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310100,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310100,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310100,21:20:28,21:20:28,354,24,,,,8103.97,0
4310100,21:21:34,21:21:34,355,25,,,,8718.52,0
4310100,21:21:46,21:21:46,356,26,,,,8899.76,0
4310100,21:22:00,21:22:00,357,27,,,,9058.62,
4310100,21:22:15,21:22:15,358,28,,,,9207.97,0
4310100,21:22:40,21:22:40,359,29,,,,9394.73,0
4310100,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310100,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310100,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310100,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310100,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310100,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310100,21:27:00,21:27:00,9922,36,,1,,12507.9,
4310110,21:04:00,21:04:00,9954,1,,,1,0,
4310110,21:04:52,21:04:52,7581,2,,,,648.11,0
4310110,21:05:31,21:05:31,9087,3,,,,1183.39,0
4310110,21:06:11,21:06:11,189,4,,,,1669.53,0
4310110,21:06:31,21:06:31,7486,5,,,,1888,0
4310110,21:07:15,21:07:15,191,6,,,,2343.66,0
4310110,21:07:52,21:07:52,10270,7,,,,2762.11,0
4310110,21:08:00,21:08:00,7748,8,,,,2839.54,
4310110,21:08:47,21:08:47,8227,9,,,,3042.96,0
4310110,21:09:38,21:09:38,8764,10,,,,3319.35,0
4310110,21:10:27,21:10:27,8228,11,,,,3506.11,0
4310110,21:11:10,21:11:10,417,12,,,,3773.54,0
4310110,21:11:47,21:11:47,418,13,,,,3935.21,0
4310110,21:12:41,21:12:41,419,14,,,,4237.24,0
4310110,21:13:30,21:13:30,348,15,,,,4530.49,0
4310110,21:15:25,21:15:25,349,16,,,,5245.74,0
4310110,21:17:00,21:17:00,350,17,,,,5819.13,
4310110,21:17:16,21:17:16,351,18,,,,6026.97,0
4310110,21:17:36,21:17:36,8065,19,,,,6292.92,0
4310110,21:18:01,21:18:01,8229,20,,,,6580.64,0
4310110,21:18:39,21:18:39,8230,21,,,,6992.06,0
4310110,21:19:28,21:19:28,8894,22,,,,7449.89,0
4310110,21:19:56,21:19:56,8231,23,,,,7713.87,0
4310110,21:20:28,21:20:28,354,24,,,,8103.97,0
4310110,21:21:34,21:21:34,355,25,,,,8718.52,0
4310110,21:21:46,21:21:46,356,26,,,,8899.76,0
4310110,21:22:00,21:22:00,357,27,,,,9058.62,
4310110,21:22:15,21:22:15,358,28,,,,9207.97,0
4310110,21:22:40,21:22:40,359,29,,,,9394.73,0
4310110,21:23:00,21:23:00,9032,30,,,,9643.35,0
4310110,21:23:32,21:23:32,1735,31,,,,10037.65,0
4310110,21:23:48,21:23:48,1736,32,,,,10163.59,0
4310110,21:24:08,21:24:08,1737,33,,,,10410.15,0
4310110,21:24:33,21:24:33,1738,34,,,,10712.32,0
4310110,21:25:08,21:25:08,1334,35,,,,10994.37,0
4310110,21:27:00,21:27:00,9922,36,,1,,12507.9,
4525010,12:33:00,12:33:00,9954,1,,,1,0,
4525010,12:34:18,12:34:18,7581,2,,,,648.11,0
4525010,12:35:17,12:35:17,9087,3,,,,1183.39,0
4525010,12:36:17,12:36:17,189,4,,,,1669.53,0
4525010,12:36:46,12:36:46,7486,5,,,,1888,0
4525010,12:37:52,12:37:52,191,6,,,,2343.66,0
4525010,12:38:49,12:38:49,10270,7,,,,2762.11,0
4525010,12:39:00,12:39:00,7748,8,,,,2839.54,
4525010,12:39:31,12:39:31,8227,9,,,,3042.96,0
4525010,12:40:05,12:40:05,8764,10,,,,3319.35,0
4525010,12:40:38,12:40:38,8228,11,,,,3506.11,0
4525010,12:41:07,12:41:07,417,12,,,,3773.54,0
4525010,12:41:31,12:41:31,418,13,,,,3935.21,0
4525010,12:42:07,12:42:07,419,14,,,,4237.24,0
4525010,12:42:40,12:42:40,348,15,,,,4530.49,0
4525010,12:43:57,12:43:57,349,16,,,,5245.74,0
4525010,12:45:00,12:45:00,350,17,,,,5819.13,
4525010,12:45:16,12:45:16,351,18,,,,6026.97,0
4525010,12:45:36,12:45:36,8065,19,,,,6292.92,0
4525010,12:46:01,12:46:01,8229,20,,,,6580.64,0
4525010,12:46:39,12:46:39,8230,21,,,,6992.06,0
4525010,12:47:28,12:47:28,8894,22,,,,7449.89,0
4525010,12:47:56,12:47:56,8231,23,,,,7713.87,0
4525010,12:48:28,12:48:28,354,24,,,,8103.97,0
4525010,12:49:34,12:49:34,355,25,,,,8718.52,0
4525010,12:49:46,12:49:46,356,26,,,,8899.76,0
4525010,12:50:00,12:50:00,357,27,,,,9058.62,
4525010,12:50:31,12:50:31,358,28,,,,9207.97,0
4525010,12:51:20,12:51:20,359,29,,,,9394.73,0
4525010,12:52:00,12:52:00,9032,30,,,,9643.35,0
4525010,12:53:05,12:53:05,1735,31,,,,10037.65,0
4525010,12:53:36,12:53:36,1736,32,,,,10163.59,0
4525010,12:54:16,12:54:16,1737,33,,,,10410.15,0
4525010,12:55:07,12:55:07,1738,34,,,,10712.32,0
4525010,12:56:16,12:56:16,1334,35,,,,10994.37,0
4525010,13:00:00,13:00:00,9922,36,,1,,12507.9,
4525080,12:33:00,12:33:00,9954,1,,,1,0,
4525080,12:34:18,12:34:18,7581,2,,,,648.11,0
4525080,12:35:17,12:35:17,9087,3,,,,1183.39,0
4525080,12:36:17,12:36:17,189,4,,,,1669.53,0
4525080,12:36:46,12:36:46,7486,5,,,,1888,0
4525080,12:37:52,12:37:52,191,6,,,,2343.66,0
4525080,12:38:49,12:38:49,10270,7,,,,2762.11,0
4525080,12:39:00,12:39:00,7748,8,,,,2839.54,
4525080,12:39:31,12:39:31,8227,9,,,,3042.96,0
4525080,12:40:05,12:40:05,8764,10,,,,3319.35,0
4525080,12:40:38,12:40:38,8228,11,,,,3506.11,0
4525080,12:41:07,12:41:07,417,12,,,,3773.54,0
4525080,12:41:31,12:41:31,418,13,,,,3935.21,0
4525080,12:42:07,12:42:07,419,14,,,,4237.24,0
4525080,12:42:40,12:42:40,348,15,,,,4530.49,0
4525080,12:43:57,12:43:57,349,16,,,,5245.74,0
4525080,12:45:00,12:45:00,350,17,,,,5819.13,
4525080,12:45:16,12:45:16,351,18,,,,6026.97,0
4525080,12:45:36,12:45:36,8065,19,,,,6292.92,0
4525080,12:46:01,12:46:01,8229,20,,,,6580.64,0
4525080,12:46:39,12:46:39,8230,21,,,,6992.06,0
4525080,12:47:28,12:47:28,8894,22,,,,7449.89,0
4525080,12:47:56,12:47:56,8231,23,,,,7713.87,0
4525080,12:48:28,12:48:28,354,24,,,,8103.97,0
4525080,12:49:34,12:49:34,355,25,,,,8718.52,0
4525080,12:49:46,12:49:46,356,26,,,,8899.76,0
4525080,12:50:00,12:50:00,357,27,,,,9058.62,
4525080,12:50:31,12:50:31,358,28,,,,9207.97,0
4525080,12:51:20,12:51:20,359,29,,,,9394.73,0
4525080,12:52:00,12:52:00,9032,30,,,,9643.35,0
4525080,12:53:05,12:53:05,1735,31,,,,10037.65,0
4525080,12:53:36,12:53:36,1736,32,,,,10163.59,0
4525080,12:54:16,12:54:16,1737,33,,,,10410.15,0
4525080,12:55:07,12:55:07,1738,34,,,,10712.32,0
4525080,12:56:16,12:56:16,1334,35,,,,10994.37,0
4525080,13:00:00,13:00:00,9922,36,,1,,12507.9,
4579010,14:33:00,14:33:00,9954,1,,,1,0,
4579010,14:34:18,14:34:18,7581,2,,,,648.11,0
4579010,14:35:17,14:35:17,9087,3,,,,1183.39,0
4579010,14:36:17,14:36:17,189,4,,,,1669.53,0
4579010,14:36:46,14:36:46,7486,5,,,,1888,0
4579010,14:37:52,14:37:52,191,6,,,,2343.66,0
4579010,14:38:49,14:38:49,10270,7,,,,2762.11,0
4579010,14:39:00,14:39:00,7748,8,,,,2839.54,
4579010,14:39:31,14:39:31,8227,9,,,,3042.96,0
4579010,14:40:05,14:40:05,8764,10,,,,3319.35,0
4579010,14:40:38,14:40:38,8228,11,,,,3506.11,0
4579010,14:41:07,14:41:07,417,12,,,,3773.54,0
4579010,14:41:31,14:41:31,418,13,,,,3935.21,0
4579010,14:42:07,14:42:07,419,14,,,,4237.24,0
4579010,14:42:40,14:42:40,348,15,,,,4530.49,0
4579010,14:43:57,14:43:57,349,16,,,,5245.74,0
4579010,14:45:00,14:45:00,350,17,,,,5819.13,
4579010,14:45:16,14:45:16,351,18,,,,6026.97,0
4579010,14:45:36,14:45:36,8065,19,,,,6292.92,0
4579010,14:46:01,14:46:01,8229,20,,,,6580.64,0
4579010,14:46:39,14:46:39,8230,21,,,,6992.06,0
4579010,14:47:28,14:47:28,8894,22,,,,7449.89,0
4579010,14:47:56,14:47:56,8231,23,,,,7713.87,0
4579010,14:48:28,14:48:28,354,24,,,,8103.97,0
4579010,14:49:34,14:49:34,355,25,,,,8718.52,0
4579010,14:49:46,14:49:46,356,26,,,,8899.76,0
4579010,14:50:00,14:50:00,357,27,,,,9058.62,
4579010,14:50:31,14:50:31,358,28,,,,9207.97,0
4579010,14:51:20,14:51:20,359,29,,,,9394.73,0
4579010,14:52:00,14:52:00,9032,30,,,,9643.35,0
4579010,14:53:05,14:53:05,1735,31,,,,10037.65,0
4579010,14:53:36,14:53:36,1736,32,,,,10163.59,0
4579010,14:54:16,14:54:16,1737,33,,,,10410.15,0
4579010,14:55:07,14:55:07,1738,34,,,,10712.32,0
4579010,14:56:16,14:56:16,1334,35,,,,10994.37,0
4579010,15:00:00,15:00:00,9922,36,,1,,12507.9,
4579080,14:33:00,14:33:00,9954,1,,,1,0,
4579080,14:34:18,14:34:18,7581,2,,,,648.11,0
4579080,14:35:17,14:35:17,9087,3,,,,1183.39,0
4579080,14:36:17,14:36:17,189,4,,,,1669.53,0
4579080,14:36:46,14:36:46,7486,5,,,,1888,0
4579080,14:37:52,14:37:52,191,6,,,,2343.66,0
4579080,14:38:49,14:38:49,10270,7,,,,2762.11,0
4579080,14:39:00,14:39:00,7748,8,,,,2839.54,
4579080,14:39:31,14:39:31,8227,9,,,,3042.96,0
4579080,14:40:05,14:40:05,8764,10,,,,3319.35,0
4579080,14:40:38,14:40:38,8228,11,,,,3506.11,0
4579080,14:41:07,14:41:07,417,12,,,,3773.54,0
4579080,14:41:31,14:41:31,418,13,,,,3935.21,0
4579080,14:42:07,14:42:07,419,14,,,,4237.24,0
4579080,14:42:40,14:42:40,348,15,,,,4530.49,0
4579080,14:43:57,14:43:57,349,16,,,,5245.74,0
4579080,14:45:00,14:45:00,350,17,,,,5819.13,
4579080,14:45:16,14:45:16,351,18,,,,6026.97,0
4579080,14:45:36,14:45:36,8065,19,,,,6292.92,0
4579080,14:46:01,14:46:01,8229,20,,,,6580.64,0
4579080,14:46:39,14:46:39,8230,21,,,,6992.06,0
4579080,14:47:28,14:47:28,8894,22,,,,7449.89,0
4579080,14:47:56,14:47:56,8231,23,,,,7713.87,0
4579080,14:48:28,14:48:28,354,24,,,,8103.97,0
4579080,14:49:34,14:49:34,355,25,,,,8718.52,0
4579080,14:49:46,14:49:46,356,26,,,,8899.76,0
4579080,14:50:00,14:50:00,357,27,,,,9058.62,
4579080,14:50:31,14:50:31,358,28,,,,9207.97,0
4579080,14:51:20,14:51:20,359,29,,,,9394.73,0
4579080,14:52:00,14:52:00,9032,30,,,,9643.35,0
4579080,14:53:05,14:53:05,1735,31,,,,10037.65,0
4579080,14:53:36,14:53:36,1736,32,,,,10163.59,0
4579080,14:54:16,14:54:16,1737,33,,,,10410.15,0
4579080,14:55:07,14:55:07,1738,34,,,,10712.32,0
4579080,14:56:16,14:56:16,1334,35,,,,10994.37,0
4579080,15:00:00,15:00:00,9922,36,,1,,12507.9,
5337020,08:21:00,08:21:00,9954,1,,,1,0,
5337020,08:22:31,08:22:31,7581,2,,,,648.11,0
5337020,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337020,08:24:50,08:24:50,189,4,,,,1669.53,0
5337020,08:25:24,08:25:24,7486,5,,,,1888,0
5337020,08:26:41,08:26:41,191,6,,,,2343.66,0
5337020,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337020,08:28:00,08:28:00,7748,8,,,,2839.54,
5337020,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337020,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337020,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337020,08:31:53,08:31:53,417,12,,,,3773.54,0
5337020,08:32:38,08:32:38,418,13,,,,3935.21,0
5337020,08:33:43,08:33:43,419,14,,,,4237.24,0
5337020,08:34:44,08:34:44,348,15,,,,4530.49,0
5337020,08:37:04,08:37:04,349,16,,,,5245.74,0
5337020,08:39:00,08:39:00,350,17,,,,5819.13,
5337020,08:39:19,08:39:19,351,18,,,,6026.97,0
5337020,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337020,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337020,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337020,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337020,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337020,08:43:09,08:43:09,354,24,,,,8103.97,0
5337020,08:44:29,08:44:29,355,25,,,,8718.52,0
5337020,08:44:44,08:44:44,356,26,,,,8899.76,0
5337020,08:45:00,08:45:00,357,27,,,,9058.62,
5337020,08:45:18,08:45:18,358,28,,,,9207.97,0
5337020,08:45:48,08:45:48,359,29,,,,9394.73,0
5337020,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337020,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337020,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337020,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337020,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337020,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337020,08:51:00,08:51:00,9922,36,,1,,12507.9,
5337030,08:21:00,08:21:00,9954,1,,,1,0,
5337030,08:22:31,08:22:31,7581,2,,,,648.11,0
5337030,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337030,08:24:50,08:24:50,189,4,,,,1669.53,0
5337030,08:25:24,08:25:24,7486,5,,,,1888,0
5337030,08:26:41,08:26:41,191,6,,,,2343.66,0
5337030,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337030,08:28:00,08:28:00,7748,8,,,,2839.54,
5337030,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337030,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337030,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337030,08:31:53,08:31:53,417,12,,,,3773.54,0
5337030,08:32:38,08:32:38,418,13,,,,3935.21,0
5337030,08:33:43,08:33:43,419,14,,,,4237.24,0
5337030,08:34:44,08:34:44,348,15,,,,4530.49,0
5337030,08:37:04,08:37:04,349,16,,,,5245.74,0
5337030,08:39:00,08:39:00,350,17,,,,5819.13,
5337030,08:39:19,08:39:19,351,18,,,,6026.97,0
5337030,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337030,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337030,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337030,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337030,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337030,08:43:09,08:43:09,354,24,,,,8103.97,0
5337030,08:44:29,08:44:29,355,25,,,,8718.52,0
5337030,08:44:44,08:44:44,356,26,,,,8899.76,0
5337030,08:45:00,08:45:00,357,27,,,,9058.62,
5337030,08:45:18,08:45:18,358,28,,,,9207.97,0
5337030,08:45:48,08:45:48,359,29,,,,9394.73,0
5337030,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337030,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337030,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337030,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337030,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337030,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337030,08:51:00,08:51:00,9922,36,,1,,12507.9,
5337040,08:21:00,08:21:00,9954,1,,,1,0,
5337040,08:22:31,08:22:31,7581,2,,,,648.11,0
5337040,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337040,08:24:50,08:24:50,189,4,,,,1669.53,0
5337040,08:25:24,08:25:24,7486,5,,,,1888,0
5337040,08:26:41,08:26:41,191,6,,,,2343.66,0
5337040,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337040,08:28:00,08:28:00,7748,8,,,,2839.54,
5337040,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337040,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337040,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337040,08:31:53,08:31:53,417,12,,,,3773.54,0
5337040,08:32:38,08:32:38,418,13,,,,3935.21,0
5337040,08:33:43,08:33:43,419,14,,,,4237.24,0
5337040,08:34:44,08:34:44,348,15,,,,4530.49,0
5337040,08:37:04,08:37:04,349,16,,,,5245.74,0
5337040,08:39:00,08:39:00,350,17,,,,5819.13,
5337040,08:39:19,08:39:19,351,18,,,,6026.97,0
5337040,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337040,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337040,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337040,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337040,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337040,08:43:09,08:43:09,354,24,,,,8103.97,0
5337040,08:44:29,08:44:29,355,25,,,,8718.52,0
5337040,08:44:44,08:44:44,356,26,,,,8899.76,0
5337040,08:45:00,08:45:00,357,27,,,,9058.62,
5337040,08:45:18,08:45:18,358,28,,,,9207.97,0
5337040,08:45:48,08:45:48,359,29,,,,9394.73,0
5337040,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337040,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337040,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337040,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337040,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337040,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337040,08:51:00,08:51:00,9922,36,,1,,12507.9,
5337050,08:21:00,08:21:00,9954,1,,,1,0,
5337050,08:22:31,08:22:31,7581,2,,,,648.11,0
5337050,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337050,08:24:50,08:24:50,189,4,,,,1669.53,0
5337050,08:25:24,08:25:24,7486,5,,,,1888,0
5337050,08:26:41,08:26:41,191,6,,,,2343.66,0
5337050,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337050,08:28:00,08:28:00,7748,8,,,,2839.54,
5337050,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337050,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337050,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337050,08:31:53,08:31:53,417,12,,,,3773.54,0
5337050,08:32:38,08:32:38,418,13,,,,3935.21,0
5337050,08:33:43,08:33:43,419,14,,,,4237.24,0
5337050,08:34:44,08:34:44,348,15,,,,4530.49,0
5337050,08:37:04,08:37:04,349,16,,,,5245.74,0
5337050,08:39:00,08:39:00,350,17,,,,5819.13,
5337050,08:39:19,08:39:19,351,18,,,,6026.97,0
5337050,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337050,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337050,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337050,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337050,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337050,08:43:09,08:43:09,354,24,,,,8103.97,0
5337050,08:44:29,08:44:29,355,25,,,,8718.52,0
5337050,08:44:44,08:44:44,356,26,,,,8899.76,0
5337050,08:45:00,08:45:00,357,27,,,,9058.62,
5337050,08:45:18,08:45:18,358,28,,,,9207.97,0
5337050,08:45:48,08:45:48,359,29,,,,9394.73,0
5337050,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337050,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337050,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337050,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337050,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337050,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337050,08:51:00,08:51:00,9922,36,,1,,12507.9,
5337060,08:21:00,08:21:00,9954,1,,,1,0,
5337060,08:22:31,08:22:31,7581,2,,,,648.11,0
5337060,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337060,08:24:50,08:24:50,189,4,,,,1669.53,0
5337060,08:25:24,08:25:24,7486,5,,,,1888,0
5337060,08:26:41,08:26:41,191,6,,,,2343.66,0
5337060,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337060,08:28:00,08:28:00,7748,8,,,,2839.54,
5337060,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337060,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337060,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337060,08:31:53,08:31:53,417,12,,,,3773.54,0
5337060,08:32:38,08:32:38,418,13,,,,3935.21,0
5337060,08:33:43,08:33:43,419,14,,,,4237.24,0
5337060,08:34:44,08:34:44,348,15,,,,4530.49,0
5337060,08:37:04,08:37:04,349,16,,,,5245.74,0
5337060,08:39:00,08:39:00,350,17,,,,5819.13,
5337060,08:39:19,08:39:19,351,18,,,,6026.97,0
5337060,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337060,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337060,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337060,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337060,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337060,08:43:09,08:43:09,354,24,,,,8103.97,0
5337060,08:44:29,08:44:29,355,25,,,,8718.52,0
5337060,08:44:44,08:44:44,356,26,,,,8899.76,0
5337060,08:45:00,08:45:00,357,27,,,,9058.62,
5337060,08:45:18,08:45:18,358,28,,,,9207.97,0
5337060,08:45:48,08:45:48,359,29,,,,9394.73,0
5337060,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337060,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337060,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337060,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337060,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337060,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337060,08:51:00,08:51:00,9922,36,,1,,12507.9,
5337100,08:21:00,08:21:00,9954,1,,,1,0,
5337100,08:22:31,08:22:31,7581,2,,,,648.11,0
5337100,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337100,08:24:50,08:24:50,189,4,,,,1669.53,0
5337100,08:25:24,08:25:24,7486,5,,,,1888,0
5337100,08:26:41,08:26:41,191,6,,,,2343.66,0
5337100,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337100,08:28:00,08:28:00,7748,8,,,,2839.54,
5337100,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337100,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337100,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337100,08:31:53,08:31:53,417,12,,,,3773.54,0
5337100,08:32:38,08:32:38,418,13,,,,3935.21,0
5337100,08:33:43,08:33:43,419,14,,,,4237.24,0
5337100,08:34:44,08:34:44,348,15,,,,4530.49,0
5337100,08:37:04,08:37:04,349,16,,,,5245.74,0
5337100,08:39:00,08:39:00,350,17,,,,5819.13,
5337100,08:39:19,08:39:19,351,18,,,,6026.97,0
5337100,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337100,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337100,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337100,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337100,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337100,08:43:09,08:43:09,354,24,,,,8103.97,0
5337100,08:44:29,08:44:29,355,25,,,,8718.52,0
5337100,08:44:44,08:44:44,356,26,,,,8899.76,0
5337100,08:45:00,08:45:00,357,27,,,,9058.62,
5337100,08:45:18,08:45:18,358,28,,,,9207.97,0
5337100,08:45:48,08:45:48,359,29,,,,9394.73,0
5337100,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337100,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337100,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337100,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337100,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337100,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337100,08:51:00,08:51:00,9922,36,,1,,12507.9,
5337110,08:21:00,08:21:00,9954,1,,,1,0,
5337110,08:22:31,08:22:31,7581,2,,,,648.11,0
5337110,08:23:40,08:23:40,9087,3,,,,1183.39,0
5337110,08:24:50,08:24:50,189,4,,,,1669.53,0
5337110,08:25:24,08:25:24,7486,5,,,,1888,0
5337110,08:26:41,08:26:41,191,6,,,,2343.66,0
5337110,08:27:47,08:27:47,10270,7,,,,2762.11,0
5337110,08:28:00,08:28:00,7748,8,,,,2839.54,
5337110,08:28:57,08:28:57,8227,9,,,,3042.96,0
5337110,08:30:00,08:30:00,8764,10,,,,3319.35,0
5337110,08:31:00,08:31:00,8228,11,,,,3506.11,0
5337110,08:31:53,08:31:53,417,12,,,,3773.54,0
5337110,08:32:38,08:32:38,418,13,,,,3935.21,0
5337110,08:33:43,08:33:43,419,14,,,,4237.24,0
5337110,08:34:44,08:34:44,348,15,,,,4530.49,0
5337110,08:37:04,08:37:04,349,16,,,,5245.74,0
5337110,08:39:00,08:39:00,350,17,,,,5819.13,
5337110,08:39:19,08:39:19,351,18,,,,6026.97,0
5337110,08:39:44,08:39:44,8065,19,,,,6292.92,0
5337110,08:40:13,08:40:13,8229,20,,,,6580.64,0
5337110,08:40:59,08:40:59,8230,21,,,,6992.06,0
5337110,08:41:58,08:41:58,8894,22,,,,7449.89,0
5337110,08:42:32,08:42:32,8231,23,,,,7713.87,0
5337110,08:43:09,08:43:09,354,24,,,,8103.97,0
5337110,08:44:29,08:44:29,355,25,,,,8718.52,0
5337110,08:44:44,08:44:44,356,26,,,,8899.76,0
5337110,08:45:00,08:45:00,357,27,,,,9058.62,
5337110,08:45:18,08:45:18,358,28,,,,9207.97,0
5337110,08:45:48,08:45:48,359,29,,,,9394.73,0
5337110,08:46:12,08:46:12,9032,30,,,,9643.35,0
5337110,08:46:51,08:46:51,1735,31,,,,10037.65,0
5337110,08:47:10,08:47:10,1736,32,,,,10163.59,0
5337110,08:47:34,08:47:34,1737,33,,,,10410.15,0
5337110,08:48:04,08:48:04,1738,34,,,,10712.32,0
5337110,08:48:46,08:48:46,1334,35,,,,10994.37,0
5337110,08:51:00,08:51:00,9922,36,,1,,12507.9,
5433090,12:39:00,12:39:00,9954,1,,,1,0,
5433090,12:40:18,12:40:18,7581,2,,,,648.11,0
5433090,12:41:17,12:41:17,9087,3,,,,1183.39,0
5433090,12:42:17,12:42:17,189,4,,,,1669.53,0
5433090,12:42:46,12:42:46,7486,5,,,,1888,0
5433090,12:43:52,12:43:52,191,6,,,,2343.66,0
5433090,12:44:49,12:44:49,10270,7,,,,2762.11,0
5433090,12:45:00,12:45:00,7748,8,,,,2839.54,
5433090,12:45:31,12:45:31,8227,9,,,,3042.96,0
5433090,12:46:05,12:46:05,8764,10,,,,3319.35,0
5433090,12:46:38,12:46:38,8228,11,,,,3506.11,0
5433090,12:47:07,12:47:07,417,12,,,,3773.54,0
5433090,12:47:31,12:47:31,418,13,,,,3935.21,0
5433090,12:48:07,12:48:07,419,14,,,,4237.24,0
5433090,12:48:40,12:48:40,348,15,,,,4530.49,0
5433090,12:49:57,12:49:57,349,16,,,,5245.74,0
5433090,12:51:00,12:51:00,350,17,,,,5819.13,
5433090,12:51:16,12:51:16,351,18,,,,6026.97,0
5433090,12:51:36,12:51:36,8065,19,,,,6292.92,0
5433090,12:52:01,12:52:01,8229,20,,,,6580.64,0
5433090,12:52:39,12:52:39,8230,21,,,,6992.06,0
5433090,12:53:28,12:53:28,8894,22,,,,7449.89,0
5433090,12:53:56,12:53:56,8231,23,,,,7713.87,0
5433090,12:54:28,12:54:28,354,24,,,,8103.97,0
5433090,12:55:34,12:55:34,355,25,,,,8718.52,0
5433090,12:55:46,12:55:46,356,26,,,,8899.76,0
5433090,12:56:00,12:56:00,357,27,,,,9058.62,
5433090,12:56:31,12:56:31,358,28,,,,9207.97,0
5433090,12:57:20,12:57:20,359,29,,,,9394.73,0
5433090,12:58:00,12:58:00,9032,30,,,,9643.35,0
5433090,12:59:05,12:59:05,1735,31,,,,10037.65,0
5433090,12:59:36,12:59:36,1736,32,,,,10163.59,0
5433090,13:00:16,13:00:16,1737,33,,,,10410.15,0
5433090,13:01:07,13:01:07,1738,34,,,,10712.32,0
5433090,13:02:16,13:02:16,1334,35,,,,10994.37,0
5433090,13:06:00,13:06:00,9922,36,,1,,12507.9,
6169070,17:06:00,17:06:00,9954,1,,,1,0,
6169070,17:07:18,17:07:18,7581,2,,,,648.11,0
6169070,17:08:17,17:08:17,9087,3,,,,1183.39,0
6169070,17:09:17,17:09:17,189,4,,,,1669.53,0
6169070,17:09:46,17:09:46,7486,5,,,,1888,0
6169070,17:10:52,17:10:52,191,6,,,,2343.66,0
6169070,17:11:49,17:11:49,10270,7,,,,2762.11,0
6169070,17:12:00,17:12:00,7748,8,,,,2839.54,
6169070,17:12:31,17:12:31,8227,9,,,,3042.96,0
6169070,17:13:05,17:13:05,8764,10,,,,3319.35,0
6169070,17:13:38,17:13:38,8228,11,,,,3506.11,0
6169070,17:14:07,17:14:07,417,12,,,,3773.54,0
6169070,17:14:31,17:14:31,418,13,,,,3935.21,0
6169070,17:15:07,17:15:07,419,14,,,,4237.24,0
6169070,17:15:40,17:15:40,348,15,,,,4530.49,0
6169070,17:16:57,17:16:57,349,16,,,,5245.74,0
6169070,17:18:00,17:18:00,350,17,,,,5819.13,
6169070,17:18:16,17:18:16,351,18,,,,6026.97,0
6169070,17:18:36,17:18:36,8065,19,,,,6292.92,0
6169070,17:19:01,17:19:01,8229,20,,,,6580.64,0
6169070,17:19:39,17:19:39,8230,21,,,,6992.06,0
6169070,17:20:28,17:20:28,8894,22,,,,7449.89,0
6169070,17:20:56,17:20:56,8231,23,,,,7713.87,0
6169070,17:21:28,17:21:28,354,24,,,,8103.97,0
6169070,17:22:34,17:22:34,355,25,,,,8718.52,0
6169070,17:22:46,17:22:46,356,26,,,,8899.76,0
6169070,17:23:00,17:23:00,357,27,,,,9058.62,
6169070,17:23:31,17:23:31,358,28,,,,9207.97,0
6169070,17:24:20,17:24:20,359,29,,,,9394.73,0
6169070,17:25:00,17:25:00,9032,30,,,,9643.35,0
6169070,17:26:05,17:26:05,1735,31,,,,10037.65,0
6169070,17:26:36,17:26:36,1736,32,,,,10163.59,0
6169070,17:27:16,17:27:16,1737,33,,,,10410.15,0
6169070,17:28:07,17:28:07,1738,34,,,,10712.32,0
6169070,17:29:16,17:29:16,1334,35,,,,10994.37,0
6169070,17:33:00,17:33:00,9922,36,,1,,12507.9,
6252070,12:09:00,12:09:00,9954,1,,,1,0,
6252070,12:10:18,12:10:18,7581,2,,,,648.11,0
6252070,12:11:17,12:11:17,9087,3,,,,1183.39,0
6252070,12:12:17,12:12:17,189,4,,,,1669.53,0
6252070,12:12:46,12:12:46,7486,5,,,,1888,0
6252070,12:13:52,12:13:52,191,6,,,,2343.66,0
6252070,12:14:49,12:14:49,10270,7,,,,2762.11,0
6252070,12:15:00,12:15:00,7748,8,,,,2839.54,
6252070,12:15:31,12:15:31,8227,9,,,,3042.96,0
6252070,12:16:05,12:16:05,8764,10,,,,3319.35,0
6252070,12:16:38,12:16:38,8228,11,,,,3506.11,0
6252070,12:17:07,12:17:07,417,12,,,,3773.54,0
6252070,12:17:31,12:17:31,418,13,,,,3935.21,0
6252070,12:18:07,12:18:07,419,14,,,,4237.24,0
6252070,12:18:40,12:18:40,348,15,,,,4530.49,0
6252070,12:19:57,12:19:57,349,16,,,,5245.74,0
6252070,12:21:00,12:21:00,350,17,,,,5819.13,
6252070,12:21:16,12:21:16,351,18,,,,6026.97,0
6252070,12:21:36,12:21:36,8065,19,,,,6292.92,0
6252070,12:22:01,12:22:01,8229,20,,,,6580.64,0
6252070,12:22:39,12:22:39,8230,21,,,,6992.06,0
6252070,12:23:28,12:23:28,8894,22,,,,7449.89,0
6252070,12:23:56,12:23:56,8231,23,,,,7713.87,0
6252070,12:24:28,12:24:28,354,24,,,,8103.97,0
6252070,12:25:34,12:25:34,355,25,,,,8718.52,0
6252070,12:25:46,12:25:46,356,26,,,,8899.76,0
6252070,12:26:00,12:26:00,357,27,,,,9058.62,
6252070,12:26:31,12:26:31,358,28,,,,9207.97,0
6252070,12:27:20,12:27:20,359,29,,,,9394.73,0
6252070,12:28:00,12:28:00,9032,30,,,,9643.35,0
6252070,12:29:05,12:29:05,1735,31,,,,10037.65,0
6252070,12:29:36,12:29:36,1736,32,,,,10163.59,0
6252070,12:30:16,12:30:16,1737,33,,,,10410.15,0
6252070,12:31:07,12:31:07,1738,34,,,,10712.32,0
6252070,12:32:16,12:32:16,1334,35,,,,10994.37,0
6252070,12:36:00,12:36:00,9922,36,,1,,12507.9,
6519020,19:34:00,19:34:00,9954,1,,,1,0,
6519020,19:35:18,19:35:18,7581,2,,,,648.11,0
6519020,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519020,19:37:17,19:37:17,189,4,,,,1669.53,0
6519020,19:37:46,19:37:46,7486,5,,,,1888,0
6519020,19:38:52,19:38:52,191,6,,,,2343.66,0
6519020,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519020,19:40:00,19:40:00,7748,8,,,,2839.54,
6519020,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519020,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519020,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519020,19:42:49,19:42:49,417,12,,,,3773.54,0
6519020,19:43:22,19:43:22,418,13,,,,3935.21,0
6519020,19:44:10,19:44:10,419,14,,,,4237.24,0
6519020,19:44:53,19:44:53,348,15,,,,4530.49,0
6519020,19:46:36,19:46:36,349,16,,,,5245.74,0
6519020,19:48:00,19:48:00,350,17,,,,5819.13,
6519020,19:48:19,19:48:19,351,18,,,,6026.97,0
6519020,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519020,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519020,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519020,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519020,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519020,19:52:09,19:52:09,354,24,,,,8103.97,0
6519020,19:53:29,19:53:29,355,25,,,,8718.52,0
6519020,19:53:44,19:53:44,356,26,,,,8899.76,0
6519020,19:54:00,19:54:00,357,27,,,,9058.62,
6519020,19:54:15,19:54:15,358,28,,,,9207.97,0
6519020,19:54:40,19:54:40,359,29,,,,9394.73,0
6519020,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519020,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519020,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519020,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519020,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519020,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519020,19:59:00,19:59:00,9922,36,,1,,12507.9,
6519030,19:34:00,19:34:00,9954,1,,,1,0,
6519030,19:35:18,19:35:18,7581,2,,,,648.11,0
6519030,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519030,19:37:17,19:37:17,189,4,,,,1669.53,0
6519030,19:37:46,19:37:46,7486,5,,,,1888,0
6519030,19:38:52,19:38:52,191,6,,,,2343.66,0
6519030,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519030,19:40:00,19:40:00,7748,8,,,,2839.54,
6519030,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519030,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519030,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519030,19:42:49,19:42:49,417,12,,,,3773.54,0
6519030,19:43:22,19:43:22,418,13,,,,3935.21,0
6519030,19:44:10,19:44:10,419,14,,,,4237.24,0
6519030,19:44:53,19:44:53,348,15,,,,4530.49,0
6519030,19:46:36,19:46:36,349,16,,,,5245.74,0
6519030,19:48:00,19:48:00,350,17,,,,5819.13,
6519030,19:48:19,19:48:19,351,18,,,,6026.97,0
6519030,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519030,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519030,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519030,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519030,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519030,19:52:09,19:52:09,354,24,,,,8103.97,0
6519030,19:53:29,19:53:29,355,25,,,,8718.52,0
6519030,19:53:44,19:53:44,356,26,,,,8899.76,0
6519030,19:54:00,19:54:00,357,27,,,,9058.62,
6519030,19:54:15,19:54:15,358,28,,,,9207.97,0
6519030,19:54:40,19:54:40,359,29,,,,9394.73,0
6519030,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519030,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519030,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519030,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519030,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519030,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519030,19:59:00,19:59:00,9922,36,,1,,12507.9,
6519040,19:34:00,19:34:00,9954,1,,,1,0,
6519040,19:35:18,19:35:18,7581,2,,,,648.11,0
6519040,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519040,19:37:17,19:37:17,189,4,,,,1669.53,0
6519040,19:37:46,19:37:46,7486,5,,,,1888,0
6519040,19:38:52,19:38:52,191,6,,,,2343.66,0
6519040,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519040,19:40:00,19:40:00,7748,8,,,,2839.54,
6519040,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519040,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519040,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519040,19:42:49,19:42:49,417,12,,,,3773.54,0
6519040,19:43:22,19:43:22,418,13,,,,3935.21,0
6519040,19:44:10,19:44:10,419,14,,,,4237.24,0
6519040,19:44:53,19:44:53,348,15,,,,4530.49,0
6519040,19:46:36,19:46:36,349,16,,,,5245.74,0
6519040,19:48:00,19:48:00,350,17,,,,5819.13,
6519040,19:48:19,19:48:19,351,18,,,,6026.97,0
6519040,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519040,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519040,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519040,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519040,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519040,19:52:09,19:52:09,354,24,,,,8103.97,0
6519040,19:53:29,19:53:29,355,25,,,,8718.52,0
6519040,19:53:44,19:53:44,356,26,,,,8899.76,0
6519040,19:54:00,19:54:00,357,27,,,,9058.62,
6519040,19:54:15,19:54:15,358,28,,,,9207.97,0
6519040,19:54:40,19:54:40,359,29,,,,9394.73,0
6519040,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519040,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519040,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519040,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519040,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519040,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519040,19:59:00,19:59:00,9922,36,,1,,12507.9,
6519050,19:34:00,19:34:00,9954,1,,,1,0,
6519050,19:35:18,19:35:18,7581,2,,,,648.11,0
6519050,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519050,19:37:17,19:37:17,189,4,,,,1669.53,0
6519050,19:37:46,19:37:46,7486,5,,,,1888,0
6519050,19:38:52,19:38:52,191,6,,,,2343.66,0
6519050,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519050,19:40:00,19:40:00,7748,8,,,,2839.54,
6519050,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519050,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519050,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519050,19:42:49,19:42:49,417,12,,,,3773.54,0
6519050,19:43:22,19:43:22,418,13,,,,3935.21,0
6519050,19:44:10,19:44:10,419,14,,,,4237.24,0
6519050,19:44:53,19:44:53,348,15,,,,4530.49,0
6519050,19:46:36,19:46:36,349,16,,,,5245.74,0
6519050,19:48:00,19:48:00,350,17,,,,5819.13,
6519050,19:48:19,19:48:19,351,18,,,,6026.97,0
6519050,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519050,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519050,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519050,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519050,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519050,19:52:09,19:52:09,354,24,,,,8103.97,0
6519050,19:53:29,19:53:29,355,25,,,,8718.52,0
6519050,19:53:44,19:53:44,356,26,,,,8899.76,0
6519050,19:54:00,19:54:00,357,27,,,,9058.62,
6519050,19:54:15,19:54:15,358,28,,,,9207.97,0
6519050,19:54:40,19:54:40,359,29,,,,9394.73,0
6519050,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519050,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519050,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519050,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519050,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519050,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519050,19:59:00,19:59:00,9922,36,,1,,12507.9,
6519060,19:34:00,19:34:00,9954,1,,,1,0,
6519060,19:35:18,19:35:18,7581,2,,,,648.11,0
6519060,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519060,19:37:17,19:37:17,189,4,,,,1669.53,0
6519060,19:37:46,19:37:46,7486,5,,,,1888,0
6519060,19:38:52,19:38:52,191,6,,,,2343.66,0
6519060,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519060,19:40:00,19:40:00,7748,8,,,,2839.54,
6519060,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519060,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519060,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519060,19:42:49,19:42:49,417,12,,,,3773.54,0
6519060,19:43:22,19:43:22,418,13,,,,3935.21,0
6519060,19:44:10,19:44:10,419,14,,,,4237.24,0
6519060,19:44:53,19:44:53,348,15,,,,4530.49,0
6519060,19:46:36,19:46:36,349,16,,,,5245.74,0
6519060,19:48:00,19:48:00,350,17,,,,5819.13,
6519060,19:48:19,19:48:19,351,18,,,,6026.97,0
6519060,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519060,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519060,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519060,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519060,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519060,19:52:09,19:52:09,354,24,,,,8103.97,0
6519060,19:53:29,19:53:29,355,25,,,,8718.52,0
6519060,19:53:44,19:53:44,356,26,,,,8899.76,0
6519060,19:54:00,19:54:00,357,27,,,,9058.62,
6519060,19:54:15,19:54:15,358,28,,,,9207.97,0
6519060,19:54:40,19:54:40,359,29,,,,9394.73,0
6519060,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519060,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519060,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519060,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519060,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519060,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519060,19:59:00,19:59:00,9922,36,,1,,12507.9,
6519100,19:34:00,19:34:00,9954,1,,,1,0,
6519100,19:35:18,19:35:18,7581,2,,,,648.11,0
6519100,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519100,19:37:17,19:37:17,189,4,,,,1669.53,0
6519100,19:37:46,19:37:46,7486,5,,,,1888,0
6519100,19:38:52,19:38:52,191,6,,,,2343.66,0
6519100,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519100,19:40:00,19:40:00,7748,8,,,,2839.54,
6519100,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519100,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519100,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519100,19:42:49,19:42:49,417,12,,,,3773.54,0
6519100,19:43:22,19:43:22,418,13,,,,3935.21,0
6519100,19:44:10,19:44:10,419,14,,,,4237.24,0
6519100,19:44:53,19:44:53,348,15,,,,4530.49,0
6519100,19:46:36,19:46:36,349,16,,,,5245.74,0
6519100,19:48:00,19:48:00,350,17,,,,5819.13,
6519100,19:48:19,19:48:19,351,18,,,,6026.97,0
6519100,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519100,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519100,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519100,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519100,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519100,19:52:09,19:52:09,354,24,,,,8103.97,0
6519100,19:53:29,19:53:29,355,25,,,,8718.52,0
6519100,19:53:44,19:53:44,356,26,,,,8899.76,0
6519100,19:54:00,19:54:00,357,27,,,,9058.62,
6519100,19:54:15,19:54:15,358,28,,,,9207.97,0
6519100,19:54:40,19:54:40,359,29,,,,9394.73,0
6519100,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519100,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519100,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519100,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519100,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519100,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519100,19:59:00,19:59:00,9922,36,,1,,12507.9,
6519110,19:34:00,19:34:00,9954,1,,,1,0,
6519110,19:35:18,19:35:18,7581,2,,,,648.11,0
6519110,19:36:17,19:36:17,9087,3,,,,1183.39,0
6519110,19:37:17,19:37:17,189,4,,,,1669.53,0
6519110,19:37:46,19:37:46,7486,5,,,,1888,0
6519110,19:38:52,19:38:52,191,6,,,,2343.66,0
6519110,19:39:49,19:39:49,10270,7,,,,2762.11,0
6519110,19:40:00,19:40:00,7748,8,,,,2839.54,
6519110,19:40:41,19:40:41,8227,9,,,,3042.96,0
6519110,19:41:27,19:41:27,8764,10,,,,3319.35,0
6519110,19:42:11,19:42:11,8228,11,,,,3506.11,0
6519110,19:42:49,19:42:49,417,12,,,,3773.54,0
6519110,19:43:22,19:43:22,418,13,,,,3935.21,0
6519110,19:44:10,19:44:10,419,14,,,,4237.24,0
6519110,19:44:53,19:44:53,348,15,,,,4530.49,0
6519110,19:46:36,19:46:36,349,16,,,,5245.74,0
6519110,19:48:00,19:48:00,350,17,,,,5819.13,
6519110,19:48:19,19:48:19,351,18,,,,6026.97,0
6519110,19:48:44,19:48:44,8065,19,,,,6292.92,0
6519110,19:49:13,19:49:13,8229,20,,,,6580.64,0
6519110,19:49:59,19:49:59,8230,21,,,,6992.06,0
6519110,19:50:58,19:50:58,8894,22,,,,7449.89,0
6519110,19:51:32,19:51:32,8231,23,,,,7713.87,0
6519110,19:52:09,19:52:09,354,24,,,,8103.97,0
6519110,19:53:29,19:53:29,355,25,,,,8718.52,0
6519110,19:53:44,19:53:44,356,26,,,,8899.76,0
6519110,19:54:00,19:54:00,357,27,,,,9058.62,
6519110,19:54:15,19:54:15,358,28,,,,9207.97,0
6519110,19:54:40,19:54:40,359,29,,,,9394.73,0
6519110,19:55:00,19:55:00,9032,30,,,,9643.35,0
6519110,19:55:32,19:55:32,1735,31,,,,10037.65,0
6519110,19:55:48,19:55:48,1736,32,,,,10163.59,0
6519110,19:56:08,19:56:08,1737,33,,,,10410.15,0
6519110,19:56:33,19:56:33,1738,34,,,,10712.32,0
6519110,19:57:08,19:57:08,1334,35,,,,10994.37,0
6519110,19:59:00,19:59:00,9922,36,,1,,12507.9,
6972070,11:39:00,11:39:00,9954,1,,,1,0,
6972070,11:40:18,11:40:18,7581,2,,,,648.11,0
6972070,11:41:17,11:41:17,9087,3,,,,1183.39,0
6972070,11:42:17,11:42:17,189,4,,,,1669.53,0
6972070,11:42:46,11:42:46,7486,5,,,,1888,0
6972070,11:43:52,11:43:52,191,6,,,,2343.66,0
6972070,11:44:49,11:44:49,10270,7,,,,2762.11,0
6972070,11:45:00,11:45:00,7748,8,,,,2839.54,
6972070,11:45:31,11:45:31,8227,9,,,,3042.96,0
6972070,11:46:05,11:46:05,8764,10,,,,3319.35,0
6972070,11:46:38,11:46:38,8228,11,,,,3506.11,0
6972070,11:47:07,11:47:07,417,12,,,,3773.54,0
6972070,11:47:31,11:47:31,418,13,,,,3935.21,0
6972070,11:48:07,11:48:07,419,14,,,,4237.24,0
6972070,11:48:40,11:48:40,348,15,,,,4530.49,0
6972070,11:49:57,11:49:57,349,16,,,,5245.74,0
6972070,11:51:00,11:51:00,350,17,,,,5819.13,
6972070,11:51:16,11:51:16,351,18,,,,6026.97,0
6972070,11:51:36,11:51:36,8065,19,,,,6292.92,0
6972070,11:52:01,11:52:01,8229,20,,,,6580.64,0
6972070,11:52:39,11:52:39,8230,21,,,,6992.06,0
6972070,11:53:28,11:53:28,8894,22,,,,7449.89,0
6972070,11:53:56,11:53:56,8231,23,,,,7713.87,0
6972070,11:54:28,11:54:28,354,24,,,,8103.97,0
6972070,11:55:34,11:55:34,355,25,,,,8718.52,0
6972070,11:55:46,11:55:46,356,26,,,,8899.76,0
6972070,11:56:00,11:56:00,357,27,,,,9058.62,
6972070,11:56:31,11:56:31,358,28,,,,9207.97,0
6972070,11:57:20,11:57:20,359,29,,,,9394.73,0
6972070,11:58:00,11:58:00,9032,30,,,,9643.35,0
6972070,11:59:05,11:59:05,1735,31,,,,10037.65,0
6972070,11:59:36,11:59:36,1736,32,,,,10163.59,0
6972070,12:00:16,12:00:16,1737,33,,,,10410.15,0
6972070,12:01:07,12:01:07,1738,34,,,,10712.32,0
6972070,12:02:16,12:02:16,1334,35,,,,10994.37,0
6972070,12:06:00,12:06:00,9922,36,,1,,12507.9,
701090,15:39:00,15:39:00,9954,1,,,1,0,
701090,15:40:18,15:40:18,7581,2,,,,648.11,0
701090,15:41:17,15:41:17,9087,3,,,,1183.39,0
701090,15:42:17,15:42:17,189,4,,,,1669.53,0
701090,15:42:46,15:42:46,7486,5,,,,1888,0
701090,15:43:52,15:43:52,191,6,,,,2343.66,0
701090,15:44:49,15:44:49,10270,7,,,,2762.11,0
701090,15:45:00,15:45:00,7748,8,,,,2839.54,
701090,15:45:31,15:45:31,8227,9,,,,3042.96,0
701090,15:46:05,15:46:05,8764,10,,,,3319.35,0
701090,15:46:38,15:46:38,8228,11,,,,3506.11,0
701090,15:47:07,15:47:07,417,12,,,,3773.54,0
701090,15:47:31,15:47:31,418,13,,,,3935.21,0
701090,15:48:07,15:48:07,419,14,,,,4237.24,0
701090,15:48:40,15:48:40,348,15,,,,4530.49,0
701090,15:49:57,15:49:57,349,16,,,,5245.74,0
701090,15:51:00,15:51:00,350,17,,,,5819.13,
701090,15:51:16,15:51:16,351,18,,,,6026.97,0
701090,15:51:36,15:51:36,8065,19,,,,6292.92,0
701090,15:52:01,15:52:01,8229,20,,,,6580.64,0
701090,15:52:39,15:52:39,8230,21,,,,6992.06,0
701090,15:53:28,15:53:28,8894,22,,,,7449.89,0
701090,15:53:56,15:53:56,8231,23,,,,7713.87,0
701090,15:54:28,15:54:28,354,24,,,,8103.97,0
701090,15:55:34,15:55:34,355,25,,,,8718.52,0
701090,15:55:46,15:55:46,356,26,,,,8899.76,0
701090,15:56:00,15:56:00,357,27,,,,9058.62,
701090,15:56:31,15:56:31,358,28,,,,9207.97,0
701090,15:57:20,15:57:20,359,29,,,,9394.73,0
701090,15:58:00,15:58:00,9032,30,,,,9643.35,0
701090,15:59:05,15:59:05,1735,31,,,,10037.65,0
701090,15:59:36,15:59:36,1736,32,,,,10163.59,0
701090,16:00:16,16:00:16,1737,33,,,,10410.15,0
701090,16:01:07,16:01:07,1738,34,,,,10712.32,0
701090,16:02:16,16:02:16,1334,35,,,,10994.37,0
701090,16:06:00,16:06:00,9922,36,,1,,12507.9,
7052010,07:04:00,07:04:00,9954,1,,,1,0,
7052010,07:05:18,07:05:18,7581,2,,,,648.11,0
7052010,07:06:17,07:06:17,9087,3,,,,1183.39,0
7052010,07:07:17,07:07:17,189,4,,,,1669.53,0
7052010,07:07:46,07:07:46,7486,5,,,,1888,0
7052010,07:08:52,07:08:52,191,6,,,,2343.66,0
7052010,07:09:49,07:09:49,10270,7,,,,2762.11,0
7052010,07:10:00,07:10:00,7748,8,,,,2839.54,
7052010,07:10:31,07:10:31,8227,9,,,,3042.96,0
7052010,07:11:05,07:11:05,8764,10,,,,3319.35,0
7052010,07:11:38,07:11:38,8228,11,,,,3506.11,0
7052010,07:12:07,07:12:07,417,12,,,,3773.54,0
7052010,07:12:31,07:12:31,418,13,,,,3935.21,0
7052010,07:13:07,07:13:07,419,14,,,,4237.24,0
7052010,07:13:40,07:13:40,348,15,,,,4530.49,0
7052010,07:14:57,07:14:57,349,16,,,,5245.74,0
7052010,07:16:00,07:16:00,350,17,,,,5819.13,
7052010,07:16:16,07:16:16,351,18,,,,6026.97,0
7052010,07:16:36,07:16:36,8065,19,,,,6292.92,0
7052010,07:17:01,07:17:01,8229,20,,,,6580.64,0
7052010,07:17:39,07:17:39,8230,21,,,,6992.06,0
7052010,07:18:28,07:18:28,8894,22,,,,7449.89,0
7052010,07:18:56,07:18:56,8231,23,,,,7713.87,0
7052010,07:19:28,07:19:28,354,24,,,,8103.97,0
7052010,07:20:34,07:20:34,355,25,,,,8718.52,0
7052010,07:20:46,07:20:46,356,26,,,,8899.76,0
7052010,07:21:00,07:21:00,357,27,,,,9058.62,
7052010,07:21:31,07:21:31,358,28,,,,9207.97,0
7052010,07:22:20,07:22:20,359,29,,,,9394.73,0
7052010,07:23:00,07:23:00,9032,30,,,,9643.35,0
7052010,07:24:05,07:24:05,1735,31,,,,10037.65,0
7052010,07:24:36,07:24:36,1736,32,,,,10163.59,0
7052010,07:25:16,07:25:16,1737,33,,,,10410.15,0
7052010,07:26:07,07:26:07,1738,34,,,,10712.32,0
7052010,07:27:16,07:27:16,1334,35,,,,10994.37,0
7052010,07:31:00,07:31:00,9922,36,,1,,12507.9,
7052080,07:04:00,07:04:00,9954,1,,,1,0,
7052080,07:05:18,07:05:18,7581,2,,,,648.11,0
7052080,07:06:17,07:06:17,9087,3,,,,1183.39,0
7052080,07:07:17,07:07:17,189,4,,,,1669.53,0
7052080,07:07:46,07:07:46,7486,5,,,,1888,0
7052080,07:08:52,07:08:52,191,6,,,,2343.66,0
7052080,07:09:49,07:09:49,10270,7,,,,2762.11,0
7052080,07:10:00,07:10:00,7748,8,,,,2839.54,
7052080,07:10:31,07:10:31,8227,9,,,,3042.96,0
7052080,07:11:05,07:11:05,8764,10,,,,3319.35,0
7052080,07:11:38,07:11:38,8228,11,,,,3506.11,0
7052080,07:12:07,07:12:07,417,12,,,,3773.54,0
7052080,07:12:31,07:12:31,418,13,,,,3935.21,0
7052080,07:13:07,07:13:07,419,14,,,,4237.24,0
7052080,07:13:40,07:13:40,348,15,,,,4530.49,0
7052080,07:14:57,07:14:57,349,16,,,,5245.74,0
7052080,07:16:00,07:16:00,350,17,,,,5819.13,
7052080,07:16:16,07:16:16,351,18,,,,6026.97,0
7052080,07:16:36,07:16:36,8065,19,,,,6292.92,0
7052080,07:17:01,07:17:01,8229,20,,,,6580.64,0
7052080,07:17:39,07:17:39,8230,21,,,,6992.06,0
7052080,07:18:28,07:18:28,8894,22,,,,7449.89,0
7052080,07:18:56,07:18:56,8231,23,,,,7713.87,0
7052080,07:19:28,07:19:28,354,24,,,,8103.97,0
7052080,07:20:34,07:20:34,355,25,,,,8718.52,0
7052080,07:20:46,07:20:46,356,26,,,,8899.76,0
7052080,07:21:00,07:21:00,357,27,,,,9058.62,
7052080,07:21:31,07:21:31,358,28,,,,9207.97,0
7052080,07:22:20,07:22:20,359,29,,,,9394.73,0
7052080,07:23:00,07:23:00,9032,30,,,,9643.35,0
7052080,07:24:05,07:24:05,1735,31,,,,10037.65,0
7052080,07:24:36,07:24:36,1736,32,,,,10163.59,0
7052080,07:25:16,07:25:16,1737,33,,,,10410.15,0
7052080,07:26:07,07:26:07,1738,34,,,,10712.32,0
7052080,07:27:16,07:27:16,1334,35,,,,10994.37,0
7052080,07:31:00,07:31:00,9922,36,,1,,12507.9,
7848090,11:39:00,11:39:00,9954,1,,,1,0,
7848090,11:40:18,11:40:18,7581,2,,,,648.11,0
7848090,11:41:17,11:41:17,9087,3,,,,1183.39,0
7848090,11:42:17,11:42:17,189,4,,,,1669.53,0
7848090,11:42:46,11:42:46,7486,5,,,,1888,0
7848090,11:43:52,11:43:52,191,6,,,,2343.66,0
7848090,11:44:49,11:44:49,10270,7,,,,2762.11,0
7848090,11:45:00,11:45:00,7748,8,,,,2839.54,
7848090,11:45:31,11:45:31,8227,9,,,,3042.96,0
7848090,11:46:05,11:46:05,8764,10,,,,3319.35,0
7848090,11:46:38,11:46:38,8228,11,,,,3506.11,0
7848090,11:47:07,11:47:07,417,12,,,,3773.54,0
7848090,11:47:31,11:47:31,418,13,,,,3935.21,0
7848090,11:48:07,11:48:07,419,14,,,,4237.24,0
7848090,11:48:40,11:48:40,348,15,,,,4530.49,0
7848090,11:49:57,11:49:57,349,16,,,,5245.74,0
7848090,11:51:00,11:51:00,350,17,,,,5819.13,
7848090,11:51:16,11:51:16,351,18,,,,6026.97,0
7848090,11:51:36,11:51:36,8065,19,,,,6292.92,0
7848090,11:52:01,11:52:01,8229,20,,,,6580.64,0
7848090,11:52:39,11:52:39,8230,21,,,,6992.06,0
7848090,11:53:28,11:53:28,8894,22,,,,7449.89,0
7848090,11:53:56,11:53:56,8231,23,,,,7713.87,0
7848090,11:54:28,11:54:28,354,24,,,,8103.97,0
7848090,11:55:34,11:55:34,355,25,,,,8718.52,0
7848090,11:55:46,11:55:46,356,26,,,,8899.76,0
7848090,11:56:00,11:56:00,357,27,,,,9058.62,
7848090,11:56:31,11:56:31,358,28,,,,9207.97,0
7848090,11:57:20,11:57:20,359,29,,,,9394.73,0
7848090,11:58:00,11:58:00,9032,30,,,,9643.35,0
7848090,11:59:05,11:59:05,1735,31,,,,10037.65,0
7848090,11:59:36,11:59:36,1736,32,,,,10163.59,0
7848090,12:00:16,12:00:16,1737,33,,,,10410.15,0
7848090,12:01:07,12:01:07,1738,34,,,,10712.32,0
7848090,12:02:16,12:02:16,1334,35,,,,10994.37,0
7848090,12:06:00,12:06:00,9922,36,,1,,12507.9,
8078070,15:09:00,15:09:00,9954,1,,,1,0,
8078070,15:10:18,15:10:18,7581,2,,,,648.11,0
8078070,15:11:17,15:11:17,9087,3,,,,1183.39,0
8078070,15:12:17,15:12:17,189,4,,,,1669.53,0
8078070,15:12:46,15:12:46,7486,5,,,,1888,0
8078070,15:13:52,15:13:52,191,6,,,,2343.66,0
8078070,15:14:49,15:14:49,10270,7,,,,2762.11,0
8078070,15:15:00,15:15:00,7748,8,,,,2839.54,
8078070,15:15:31,15:15:31,8227,9,,,,3042.96,0
8078070,15:16:05,15:16:05,8764,10,,,,3319.35,0
8078070,15:16:38,15:16:38,8228,11,,,,3506.11,0
8078070,15:17:07,15:17:07,417,12,,,,3773.54,0
8078070,15:17:31,15:17:31,418,13,,,,3935.21,0
8078070,15:18:07,15:18:07,419,14,,,,4237.24,0
8078070,15:18:40,15:18:40,348,15,,,,4530.49,0
8078070,15:19:57,15:19:57,349,16,,,,5245.74,0
8078070,15:21:00,15:21:00,350,17,,,,5819.13,
8078070,15:21:16,15:21:16,351,18,,,,6026.97,0
8078070,15:21:36,15:21:36,8065,19,,,,6292.92,0
8078070,15:22:01,15:22:01,8229,20,,,,6580.64,0
8078070,15:22:39,15:22:39,8230,21,,,,6992.06,0
8078070,15:23:28,15:23:28,8894,22,,,,7449.89,0
8078070,15:23:56,15:23:56,8231,23,,,,7713.87,0
8078070,15:24:28,15:24:28,354,24,,,,8103.97,0
8078070,15:25:34,15:25:34,355,25,,,,8718.52,0
8078070,15:25:46,15:25:46,356,26,,,,8899.76,0
8078070,15:26:00,15:26:00,357,27,,,,9058.62,
8078070,15:26:31,15:26:31,358,28,,,,9207.97,0
8078070,15:27:20,15:27:20,359,29,,,,9394.73,0
8078070,15:28:00,15:28:00,9032,30,,,,9643.35,0
8078070,15:29:05,15:29:05,1735,31,,,,10037.65,0
8078070,15:29:36,15:29:36,1736,32,,,,10163.59,0
8078070,15:30:16,15:30:16,1737,33,,,,10410.15,0
8078070,15:31:07,15:31:07,1738,34,,,,10712.32,0
8078070,15:32:16,15:32:16,1334,35,,,,10994.37,0
8078070,15:36:00,15:36:00,9922,36,,1,,12507.9,
8213090,07:39:00,07:39:00,9954,1,,,1,0,
8213090,07:40:18,07:40:18,7581,2,,,,648.11,0
8213090,07:41:17,07:41:17,9087,3,,,,1183.39,0
8213090,07:42:17,07:42:17,189,4,,,,1669.53,0
8213090,07:42:46,07:42:46,7486,5,,,,1888,0
8213090,07:43:52,07:43:52,191,6,,,,2343.66,0
8213090,07:44:49,07:44:49,10270,7,,,,2762.11,0
8213090,07:45:00,07:45:00,7748,8,,,,2839.54,
8213090,07:45:31,07:45:31,8227,9,,,,3042.96,0
8213090,07:46:05,07:46:05,8764,10,,,,3319.35,0
8213090,07:46:38,07:46:38,8228,11,,,,3506.11,0
8213090,07:47:07,07:47:07,417,12,,,,3773.54,0
8213090,07:47:31,07:47:31,418,13,,,,3935.21,0
8213090,07:48:07,07:48:07,419,14,,,,4237.24,0
8213090,07:48:40,07:48:40,348,15,,,,4530.49,0
8213090,07:49:57,07:49:57,349,16,,,,5245.74,0
8213090,07:51:00,07:51:00,350,17,,,,5819.13,
8213090,07:51:16,07:51:16,351,18,,,,6026.97,0
8213090,07:51:36,07:51:36,8065,19,,,,6292.92,0
8213090,07:52:01,07:52:01,8229,20,,,,6580.64,0
8213090,07:52:39,07:52:39,8230,21,,,,6992.06,0
8213090,07:53:28,07:53:28,8894,22,,,,7449.89,0
8213090,07:53:56,07:53:56,8231,23,,,,7713.87,0
8213090,07:54:28,07:54:28,354,24,,,,8103.97,0
8213090,07:55:34,07:55:34,355,25,,,,8718.52,0
8213090,07:55:46,07:55:46,356,26,,,,8899.76,0
8213090,07:56:00,07:56:00,357,27,,,,9058.62,
8213090,07:56:31,07:56:31,358,28,,,,9207.97,0
8213090,07:57:20,07:57:20,359,29,,,,9394.73,0
8213090,07:58:00,07:58:00,9032,30,,,,9643.35,0
8213090,07:59:05,07:59:05,1735,31,,,,10037.65,0
8213090,07:59:36,07:59:36,1736,32,,,,10163.59,0
8213090,08:00:16,08:00:16,1737,33,,,,10410.15,0
8213090,08:01:07,08:01:07,1738,34,,,,10712.32,0
8213090,08:02:16,08:02:16,1334,35,,,,10994.37,0
8213090,08:06:00,08:06:00,9922,36,,1,,12507.9,
8469070,09:09:00,09:09:00,9954,1,,,1,0,
8469070,09:10:18,09:10:18,7581,2,,,,648.11,0
8469070,09:11:17,09:11:17,9087,3,,,,1183.39,0
8469070,09:12:17,09:12:17,189,4,,,,1669.53,0
8469070,09:12:46,09:12:46,7486,5,,,,1888,0
8469070,09:13:52,09:13:52,191,6,,,,2343.66,0
8469070,09:14:49,09:14:49,10270,7,,,,2762.11,0
8469070,09:15:00,09:15:00,7748,8,,,,2839.54,
8469070,09:15:31,09:15:31,8227,9,,,,3042.96,0
8469070,09:16:05,09:16:05,8764,10,,,,3319.35,0
8469070,09:16:38,09:16:38,8228,11,,,,3506.11,0
8469070,09:17:07,09:17:07,417,12,,,,3773.54,0
8469070,09:17:31,09:17:31,418,13,,,,3935.21,0
8469070,09:18:07,09:18:07,419,14,,,,4237.24,0
8469070,09:18:40,09:18:40,348,15,,,,4530.49,0
8469070,09:19:57,09:19:57,349,16,,,,5245.74,0
8469070,09:21:00,09:21:00,350,17,,,,5819.13,
8469070,09:21:16,09:21:16,351,18,,,,6026.97,0
8469070,09:21:36,09:21:36,8065,19,,,,6292.92,0
8469070,09:22:01,09:22:01,8229,20,,,,6580.64,0
8469070,09:22:39,09:22:39,8230,21,,,,6992.06,0
8469070,09:23:28,09:23:28,8894,22,,,,7449.89,0
8469070,09:23:56,09:23:56,8231,23,,,,7713.87,0
8469070,09:24:28,09:24:28,354,24,,,,8103.97,0
8469070,09:25:34,09:25:34,355,25,,,,8718.52,0
8469070,09:25:46,09:25:46,356,26,,,,8899.76,0
8469070,09:26:00,09:26:00,357,27,,,,9058.62,
8469070,09:26:31,09:26:31,358,28,,,,9207.97,0
8469070,09:27:20,09:27:20,359,29,,,,9394.73,0
8469070,09:28:00,09:28:00,9032,30,,,,9643.35,0
8469070,09:29:05,09:29:05,1735,31,,,,10037.65,0
8469070,09:29:36,09:29:36,1736,32,,,,10163.59,0
8469070,09:30:16,09:30:16,1737,33,,,,10410.15,0
8469070,09:31:07,09:31:07,1738,34,,,,10712.32,0
8469070,09:32:16,09:32:16,1334,35,,,,10994.37,0
8469070,09:36:00,09:36:00,9922,36,,1,,12507.9,
8482070,14:39:00,14:39:00,9954,1,,,1,0,
8482070,14:40:18,14:40:18,7581,2,,,,648.11,0
8482070,14:41:17,14:41:17,9087,3,,,,1183.39,0
8482070,14:42:17,14:42:17,189,4,,,,1669.53,0
8482070,14:42:46,14:42:46,7486,5,,,,1888,0
8482070,14:43:52,14:43:52,191,6,,,,2343.66,0
8482070,14:44:49,14:44:49,10270,7,,,,2762.11,0
8482070,14:45:00,14:45:00,7748,8,,,,2839.54,
8482070,14:45:31,14:45:31,8227,9,,,,3042.96,0
8482070,14:46:05,14:46:05,8764,10,,,,3319.35,0
8482070,14:46:38,14:46:38,8228,11,,,,3506.11,0
8482070,14:47:07,14:47:07,417,12,,,,3773.54,0
8482070,14:47:31,14:47:31,418,13,,,,3935.21,0
8482070,14:48:07,14:48:07,419,14,,,,4237.24,0
8482070,14:48:40,14:48:40,348,15,,,,4530.49,0
8482070,14:49:57,14:49:57,349,16,,,,5245.74,0
8482070,14:51:00,14:51:00,350,17,,,,5819.13,
8482070,14:51:16,14:51:16,351,18,,,,6026.97,0
8482070,14:51:36,14:51:36,8065,19,,,,6292.92,0
8482070,14:52:01,14:52:01,8229,20,,,,6580.64,0
8482070,14:52:39,14:52:39,8230,21,,,,6992.06,0
8482070,14:53:28,14:53:28,8894,22,,,,7449.89,0
8482070,14:53:56,14:53:56,8231,23,,,,7713.87,0
8482070,14:54:28,14:54:28,354,24,,,,8103.97,0
8482070,14:55:34,14:55:34,355,25,,,,8718.52,0
8482070,14:55:46,14:55:46,356,26,,,,8899.76,0
8482070,14:56:00,14:56:00,357,27,,,,9058.62,
8482070,14:56:31,14:56:31,358,28,,,,9207.97,0
8482070,14:57:20,14:57:20,359,29,,,,9394.73,0
8482070,14:58:00,14:58:00,9032,30,,,,9643.35,0
8482070,14:59:05,14:59:05,1735,31,,,,10037.65,0
8482070,14:59:36,14:59:36,1736,32,,,,10163.59,0
8482070,15:00:16,15:00:16,1737,33,,,,10410.15,0
8482070,15:01:07,15:01:07,1738,34,,,,10712.32,0
8482070,15:02:16,15:02:16,1334,35,,,,10994.37,0
8482070,15:06:00,15:06:00,9922,36,,1,,12507.9,
8925090,06:39:00,06:39:00,9954,1,,,1,0,
8925090,06:40:18,06:40:18,7581,2,,,,648.11,0
8925090,06:41:17,06:41:17,9087,3,,,,1183.39,0
8925090,06:42:17,06:42:17,189,4,,,,1669.53,0
8925090,06:42:46,06:42:46,7486,5,,,,1888,0
8925090,06:43:52,06:43:52,191,6,,,,2343.66,0
8925090,06:44:49,06:44:49,10270,7,,,,2762.11,0
8925090,06:45:00,06:45:00,7748,8,,,,2839.54,
8925090,06:45:26,06:45:26,8227,9,,,,3042.96,0
8925090,06:45:54,06:45:54,8764,10,,,,3319.35,0
8925090,06:46:22,06:46:22,8228,11,,,,3506.11,0
8925090,06:46:46,06:46:46,417,12,,,,3773.54,0
8925090,06:47:06,06:47:06,418,13,,,,3935.21,0
8925090,06:47:36,06:47:36,419,14,,,,4237.24,0
8925090,06:48:03,06:48:03,348,15,,,,4530.49,0
8925090,06:49:07,06:49:07,349,16,,,,5245.74,0
8925090,06:50:00,06:50:00,350,17,,,,5819.13,
8925090,06:50:16,06:50:16,351,18,,,,6026.97,0
8925090,06:50:36,06:50:36,8065,19,,,,6292.92,0
8925090,06:51:01,06:51:01,8229,20,,,,6580.64,0
8925090,06:51:39,06:51:39,8230,21,,,,6992.06,0
8925090,06:52:28,06:52:28,8894,22,,,,7449.89,0
8925090,06:52:56,06:52:56,8231,23,,,,7713.87,0
8925090,06:53:28,06:53:28,354,24,,,,8103.97,0
8925090,06:54:34,06:54:34,355,25,,,,8718.52,0
8925090,06:54:46,06:54:46,356,26,,,,8899.76,0
8925090,06:55:00,06:55:00,357,27,,,,9058.62,
8925090,06:55:28,06:55:28,358,28,,,,9207.97,0
8925090,06:56:12,06:56:12,359,29,,,,9394.73,0
8925090,06:56:48,06:56:48,9032,30,,,,9643.35,0
8925090,06:57:46,06:57:46,1735,31,,,,10037.65,0
8925090,06:58:15,06:58:15,1736,32,,,,10163.59,0
8925090,06:58:51,06:58:51,1737,33,,,,10410.15,0
8925090,06:59:36,06:59:36,1738,34,,,,10712.32,0
8925090,07:00:39,07:00:39,1334,35,,,,10994.37,0
8925090,07:04:00,07:04:00,9922,36,,1,,12507.9,
8980010,12:03:00,12:03:00,9954,1,,,1,0,
8980010,12:04:18,12:04:18,7581,2,,,,648.11,0
8980010,12:05:17,12:05:17,9087,3,,,,1183.39,0
8980010,12:06:17,12:06:17,189,4,,,,1669.53,0
8980010,12:06:46,12:06:46,7486,5,,,,1888,0
8980010,12:07:52,12:07:52,191,6,,,,2343.66,0
8980010,12:08:49,12:08:49,10270,7,,,,2762.11,0
8980010,12:09:00,12:09:00,7748,8,,,,2839.54,
8980010,12:09:31,12:09:31,8227,9,,,,3042.96,0
8980010,12:10:05,12:10:05,8764,10,,,,3319.35,0
8980010,12:10:38,12:10:38,8228,11,,,,3506.11,0
8980010,12:11:07,12:11:07,417,12,,,,3773.54,0
8980010,12:11:31,12:11:31,418,13,,,,3935.21,0
8980010,12:12:07,12:12:07,419,14,,,,4237.24,0
8980010,12:12:40,12:12:40,348,15,,,,4530.49,0
8980010,12:13:57,12:13:57,349,16,,,,5245.74,0
8980010,12:15:00,12:15:00,350,17,,,,5819.13,
8980010,12:15:16,12:15:16,351,18,,,,6026.97,0
8980010,12:15:36,12:15:36,8065,19,,,,6292.92,0
8980010,12:16:01,12:16:01,8229,20,,,,6580.64,0
8980010,12:16:39,12:16:39,8230,21,,,,6992.06,0
8980010,12:17:28,12:17:28,8894,22,,,,7449.89,0
8980010,12:17:56,12:17:56,8231,23,,,,7713.87,0
8980010,12:18:28,12:18:28,354,24,,,,8103.97,0
8980010,12:19:34,12:19:34,355,25,,,,8718.52,0
8980010,12:19:46,12:19:46,356,26,,,,8899.76,0
8980010,12:20:00,12:20:00,357,27,,,,9058.62,
8980010,12:20:31,12:20:31,358,28,,,,9207.97,0
8980010,12:21:20,12:21:20,359,29,,,,9394.73,0
8980010,12:22:00,12:22:00,9032,30,,,,9643.35,0
8980010,12:23:05,12:23:05,1735,31,,,,10037.65,0
8980010,12:23:36,12:23:36,1736,32,,,,10163.59,0
8980010,12:24:16,12:24:16,1737,33,,,,10410.15,0
8980010,12:25:07,12:25:07,1738,34,,,,10712.32,0
8980010,12:26:16,12:26:16,1334,35,,,,10994.37,0
8980010,12:30:00,12:30:00,9922,36,,1,,12507.9,
8980080,12:03:00,12:03:00,9954,1,,,1,0,
8980080,12:04:18,12:04:18,7581,2,,,,648.11,0
8980080,12:05:17,12:05:17,9087,3,,,,1183.39,0
8980080,12:06:17,12:06:17,189,4,,,,1669.53,0
8980080,12:06:46,12:06:46,7486,5,,,,1888,0
8980080,12:07:52,12:07:52,191,6,,,,2343.66,0
8980080,12:08:49,12:08:49,10270,7,,,,2762.11,0
8980080,12:09:00,12:09:00,7748,8,,,,2839.54,
8980080,12:09:31,12:09:31,8227,9,,,,3042.96,0
8980080,12:10:05,12:10:05,8764,10,,,,3319.35,0
8980080,12:10:38,12:10:38,8228,11,,,,3506.11,0
8980080,12:11:07,12:11:07,417,12,,,,3773.54,0
8980080,12:11:31,12:11:31,418,13,,,,3935.21,0
8980080,12:12:07,12:12:07,419,14,,,,4237.24,0
8980080,12:12:40,12:12:40,348,15,,,,4530.49,0
8980080,12:13:57,12:13:57,349,16,,,,5245.74,0
8980080,12:15:00,12:15:00,350,17,,,,5819.13,
8980080,12:15:16,12:15:16,351,18,,,,6026.97,0
8980080,12:15:36,12:15:36,8065,19,,,,6292.92,0
8980080,12:16:01,12:16:01,8229,20,,,,6580.64,0
8980080,12:16:39,12:16:39,8230,21,,,,6992.06,0
8980080,12:17:28,12:17:28,8894,22,,,,7449.89,0
8980080,12:17:56,12:17:56,8231,23,,,,7713.87,0
8980080,12:18:28,12:18:28,354,24,,,,8103.97,0
8980080,12:19:34,12:19:34,355,25,,,,8718.52,0
8980080,12:19:46,12:19:46,356,26,,,,8899.76,0
8980080,12:20:00,12:20:00,357,27,,,,9058.62,
8980080,12:20:31,12:20:31,358,28,,,,9207.97,0
8980080,12:21:20,12:21:20,359,29,,,,9394.73,0
8980080,12:22:00,12:22:00,9032,30,,,,9643.35,0
8980080,12:23:05,12:23:05,1735,31,,,,10037.65,0
8980080,12:23:36,12:23:36,1736,32,,,,10163.59,0
8980080,12:24:16,12:24:16,1737,33,,,,10410.15,0
8980080,12:25:07,12:25:07,1738,34,,,,10712.32,0
8980080,12:26:16,12:26:16,1334,35,,,,10994.37,0
8980080,12:30:00,12:30:00,9922,36,,1,,12507.9,
8983020,09:18:00,09:18:00,9954,1,,,1,0,
8983020,09:19:18,09:19:18,7581,2,,,,648.11,0
8983020,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983020,09:21:17,09:21:17,189,4,,,,1669.53,0
8983020,09:21:46,09:21:46,7486,5,,,,1888,0
8983020,09:22:52,09:22:52,191,6,,,,2343.66,0
8983020,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983020,09:24:00,09:24:00,7748,8,,,,2839.54,
8983020,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983020,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983020,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983020,09:27:10,09:27:10,417,12,,,,3773.54,0
8983020,09:27:47,09:27:47,418,13,,,,3935.21,0
8983020,09:28:41,09:28:41,419,14,,,,4237.24,0
8983020,09:29:30,09:29:30,348,15,,,,4530.49,0
8983020,09:31:25,09:31:25,349,16,,,,5245.74,0
8983020,09:33:00,09:33:00,350,17,,,,5819.13,
8983020,09:33:19,09:33:19,351,18,,,,6026.97,0
8983020,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983020,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983020,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983020,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983020,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983020,09:37:09,09:37:09,354,24,,,,8103.97,0
8983020,09:38:29,09:38:29,355,25,,,,8718.52,0
8983020,09:38:44,09:38:44,356,26,,,,8899.76,0
8983020,09:39:00,09:39:00,357,27,,,,9058.62,
8983020,09:39:18,09:39:18,358,28,,,,9207.97,0
8983020,09:39:48,09:39:48,359,29,,,,9394.73,0
8983020,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983020,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983020,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983020,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983020,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983020,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983020,09:45:00,09:45:00,9922,36,,1,,12507.9,
8983030,09:18:00,09:18:00,9954,1,,,1,0,
8983030,09:19:18,09:19:18,7581,2,,,,648.11,0
8983030,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983030,09:21:17,09:21:17,189,4,,,,1669.53,0
8983030,09:21:46,09:21:46,7486,5,,,,1888,0
8983030,09:22:52,09:22:52,191,6,,,,2343.66,0
8983030,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983030,09:24:00,09:24:00,7748,8,,,,2839.54,
8983030,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983030,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983030,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983030,09:27:10,09:27:10,417,12,,,,3773.54,0
8983030,09:27:47,09:27:47,418,13,,,,3935.21,0
8983030,09:28:41,09:28:41,419,14,,,,4237.24,0
8983030,09:29:30,09:29:30,348,15,,,,4530.49,0
8983030,09:31:25,09:31:25,349,16,,,,5245.74,0
8983030,09:33:00,09:33:00,350,17,,,,5819.13,
8983030,09:33:19,09:33:19,351,18,,,,6026.97,0
8983030,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983030,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983030,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983030,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983030,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983030,09:37:09,09:37:09,354,24,,,,8103.97,0
8983030,09:38:29,09:38:29,355,25,,,,8718.52,0
8983030,09:38:44,09:38:44,356,26,,,,8899.76,0
8983030,09:39:00,09:39:00,357,27,,,,9058.62,
8983030,09:39:18,09:39:18,358,28,,,,9207.97,0
8983030,09:39:48,09:39:48,359,29,,,,9394.73,0
8983030,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983030,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983030,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983030,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983030,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983030,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983030,09:45:00,09:45:00,9922,36,,1,,12507.9,
8983040,09:18:00,09:18:00,9954,1,,,1,0,
8983040,09:19:18,09:19:18,7581,2,,,,648.11,0
8983040,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983040,09:21:17,09:21:17,189,4,,,,1669.53,0
8983040,09:21:46,09:21:46,7486,5,,,,1888,0
8983040,09:22:52,09:22:52,191,6,,,,2343.66,0
8983040,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983040,09:24:00,09:24:00,7748,8,,,,2839.54,
8983040,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983040,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983040,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983040,09:27:10,09:27:10,417,12,,,,3773.54,0
8983040,09:27:47,09:27:47,418,13,,,,3935.21,0
8983040,09:28:41,09:28:41,419,14,,,,4237.24,0
8983040,09:29:30,09:29:30,348,15,,,,4530.49,0
8983040,09:31:25,09:31:25,349,16,,,,5245.74,0
8983040,09:33:00,09:33:00,350,17,,,,5819.13,
8983040,09:33:19,09:33:19,351,18,,,,6026.97,0
8983040,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983040,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983040,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983040,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983040,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983040,09:37:09,09:37:09,354,24,,,,8103.97,0
8983040,09:38:29,09:38:29,355,25,,,,8718.52,0
8983040,09:38:44,09:38:44,356,26,,,,8899.76,0
8983040,09:39:00,09:39:00,357,27,,,,9058.62,
8983040,09:39:18,09:39:18,358,28,,,,9207.97,0
8983040,09:39:48,09:39:48,359,29,,,,9394.73,0
8983040,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983040,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983040,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983040,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983040,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983040,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983040,09:45:00,09:45:00,9922,36,,1,,12507.9,
8983050,09:18:00,09:18:00,9954,1,,,1,0,
8983050,09:19:18,09:19:18,7581,2,,,,648.11,0
8983050,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983050,09:21:17,09:21:17,189,4,,,,1669.53,0
8983050,09:21:46,09:21:46,7486,5,,,,1888,0
8983050,09:22:52,09:22:52,191,6,,,,2343.66,0
8983050,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983050,09:24:00,09:24:00,7748,8,,,,2839.54,
8983050,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983050,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983050,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983050,09:27:10,09:27:10,417,12,,,,3773.54,0
8983050,09:27:47,09:27:47,418,13,,,,3935.21,0
8983050,09:28:41,09:28:41,419,14,,,,4237.24,0
8983050,09:29:30,09:29:30,348,15,,,,4530.49,0
8983050,09:31:25,09:31:25,349,16,,,,5245.74,0
8983050,09:33:00,09:33:00,350,17,,,,5819.13,
8983050,09:33:19,09:33:19,351,18,,,,6026.97,0
8983050,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983050,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983050,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983050,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983050,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983050,09:37:09,09:37:09,354,24,,,,8103.97,0
8983050,09:38:29,09:38:29,355,25,,,,8718.52,0
8983050,09:38:44,09:38:44,356,26,,,,8899.76,0
8983050,09:39:00,09:39:00,357,27,,,,9058.62,
8983050,09:39:18,09:39:18,358,28,,,,9207.97,0
8983050,09:39:48,09:39:48,359,29,,,,9394.73,0
8983050,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983050,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983050,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983050,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983050,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983050,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983050,09:45:00,09:45:00,9922,36,,1,,12507.9,
8983060,09:18:00,09:18:00,9954,1,,,1,0,
8983060,09:19:18,09:19:18,7581,2,,,,648.11,0
8983060,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983060,09:21:17,09:21:17,189,4,,,,1669.53,0
8983060,09:21:46,09:21:46,7486,5,,,,1888,0
8983060,09:22:52,09:22:52,191,6,,,,2343.66,0
8983060,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983060,09:24:00,09:24:00,7748,8,,,,2839.54,
8983060,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983060,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983060,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983060,09:27:10,09:27:10,417,12,,,,3773.54,0
8983060,09:27:47,09:27:47,418,13,,,,3935.21,0
8983060,09:28:41,09:28:41,419,14,,,,4237.24,0
8983060,09:29:30,09:29:30,348,15,,,,4530.49,0
8983060,09:31:25,09:31:25,349,16,,,,5245.74,0
8983060,09:33:00,09:33:00,350,17,,,,5819.13,
8983060,09:33:19,09:33:19,351,18,,,,6026.97,0
8983060,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983060,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983060,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983060,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983060,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983060,09:37:09,09:37:09,354,24,,,,8103.97,0
8983060,09:38:29,09:38:29,355,25,,,,8718.52,0
8983060,09:38:44,09:38:44,356,26,,,,8899.76,0
8983060,09:39:00,09:39:00,357,27,,,,9058.62,
8983060,09:39:18,09:39:18,358,28,,,,9207.97,0
8983060,09:39:48,09:39:48,359,29,,,,9394.73,0
8983060,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983060,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983060,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983060,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983060,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983060,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983060,09:45:00,09:45:00,9922,36,,1,,12507.9,
8983100,09:18:00,09:18:00,9954,1,,,1,0,
8983100,09:19:18,09:19:18,7581,2,,,,648.11,0
8983100,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983100,09:21:17,09:21:17,189,4,,,,1669.53,0
8983100,09:21:46,09:21:46,7486,5,,,,1888,0
8983100,09:22:52,09:22:52,191,6,,,,2343.66,0
8983100,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983100,09:24:00,09:24:00,7748,8,,,,2839.54,
8983100,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983100,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983100,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983100,09:27:10,09:27:10,417,12,,,,3773.54,0
8983100,09:27:47,09:27:47,418,13,,,,3935.21,0
8983100,09:28:41,09:28:41,419,14,,,,4237.24,0
8983100,09:29:30,09:29:30,348,15,,,,4530.49,0
8983100,09:31:25,09:31:25,349,16,,,,5245.74,0
8983100,09:33:00,09:33:00,350,17,,,,5819.13,
8983100,09:33:19,09:33:19,351,18,,,,6026.97,0
8983100,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983100,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983100,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983100,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983100,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983100,09:37:09,09:37:09,354,24,,,,8103.97,0
8983100,09:38:29,09:38:29,355,25,,,,8718.52,0
8983100,09:38:44,09:38:44,356,26,,,,8899.76,0
8983100,09:39:00,09:39:00,357,27,,,,9058.62,
8983100,09:39:18,09:39:18,358,28,,,,9207.97,0
8983100,09:39:48,09:39:48,359,29,,,,9394.73,0
8983100,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983100,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983100,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983100,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983100,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983100,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983100,09:45:00,09:45:00,9922,36,,1,,12507.9,
8983110,09:18:00,09:18:00,9954,1,,,1,0,
8983110,09:19:18,09:19:18,7581,2,,,,648.11,0
8983110,09:20:17,09:20:17,9087,3,,,,1183.39,0
8983110,09:21:17,09:21:17,189,4,,,,1669.53,0
8983110,09:21:46,09:21:46,7486,5,,,,1888,0
8983110,09:22:52,09:22:52,191,6,,,,2343.66,0
8983110,09:23:49,09:23:49,10270,7,,,,2762.11,0
8983110,09:24:00,09:24:00,7748,8,,,,2839.54,
8983110,09:24:47,09:24:47,8227,9,,,,3042.96,0
8983110,09:25:38,09:25:38,8764,10,,,,3319.35,0
8983110,09:26:27,09:26:27,8228,11,,,,3506.11,0
8983110,09:27:10,09:27:10,417,12,,,,3773.54,0
8983110,09:27:47,09:27:47,418,13,,,,3935.21,0
8983110,09:28:41,09:28:41,419,14,,,,4237.24,0
8983110,09:29:30,09:29:30,348,15,,,,4530.49,0
8983110,09:31:25,09:31:25,349,16,,,,5245.74,0
8983110,09:33:00,09:33:00,350,17,,,,5819.13,
8983110,09:33:19,09:33:19,351,18,,,,6026.97,0
8983110,09:33:44,09:33:44,8065,19,,,,6292.92,0
8983110,09:34:13,09:34:13,8229,20,,,,6580.64,0
8983110,09:34:59,09:34:59,8230,21,,,,6992.06,0
8983110,09:35:58,09:35:58,8894,22,,,,7449.89,0
8983110,09:36:32,09:36:32,8231,23,,,,7713.87,0
8983110,09:37:09,09:37:09,354,24,,,,8103.97,0
8983110,09:38:29,09:38:29,355,25,,,,8718.52,0
8983110,09:38:44,09:38:44,356,26,,,,8899.76,0
8983110,09:39:00,09:39:00,357,27,,,,9058.62,
8983110,09:39:18,09:39:18,358,28,,,,9207.97,0
8983110,09:39:48,09:39:48,359,29,,,,9394.73,0
8983110,09:40:12,09:40:12,9032,30,,,,9643.35,0
8983110,09:40:51,09:40:51,1735,31,,,,10037.65,0
8983110,09:41:10,09:41:10,1736,32,,,,10163.59,0
8983110,09:41:34,09:41:34,1737,33,,,,10410.15,0
8983110,09:42:04,09:42:04,1738,34,,,,10712.32,0
8983110,09:42:46,09:42:46,1334,35,,,,10994.37,0
8983110,09:45:00,09:45:00,9922,36,,1,,12507.9,
9112070,08:09:00,08:09:00,9954,1,,,1,0,
9112070,08:10:18,08:10:18,7581,2,,,,648.11,0
9112070,08:11:17,08:11:17,9087,3,,,,1183.39,0
9112070,08:12:17,08:12:17,189,4,,,,1669.53,0
9112070,08:12:46,08:12:46,7486,5,,,,1888,0
9112070,08:13:52,08:13:52,191,6,,,,2343.66,0
9112070,08:14:49,08:14:49,10270,7,,,,2762.11,0
9112070,08:15:00,08:15:00,7748,8,,,,2839.54,
9112070,08:15:31,08:15:31,8227,9,,,,3042.96,0
9112070,08:16:05,08:16:05,8764,10,,,,3319.35,0
9112070,08:16:38,08:16:38,8228,11,,,,3506.11,0
9112070,08:17:07,08:17:07,417,12,,,,3773.54,0
9112070,08:17:31,08:17:31,418,13,,,,3935.21,0
9112070,08:18:07,08:18:07,419,14,,,,4237.24,0
9112070,08:18:40,08:18:40,348,15,,,,4530.49,0
9112070,08:19:57,08:19:57,349,16,,,,5245.74,0
9112070,08:21:00,08:21:00,350,17,,,,5819.13,
9112070,08:21:16,08:21:16,351,18,,,,6026.97,0
9112070,08:21:36,08:21:36,8065,19,,,,6292.92,0
9112070,08:22:01,08:22:01,8229,20,,,,6580.64,0
9112070,08:22:39,08:22:39,8230,21,,,,6992.06,0
9112070,08:23:28,08:23:28,8894,22,,,,7449.89,0
9112070,08:23:56,08:23:56,8231,23,,,,7713.87,0
9112070,08:24:28,08:24:28,354,24,,,,8103.97,0
9112070,08:25:34,08:25:34,355,25,,,,8718.52,0
9112070,08:25:46,08:25:46,356,26,,,,8899.76,0
9112070,08:26:00,08:26:00,357,27,,,,9058.62,
9112070,08:26:31,08:26:31,358,28,,,,9207.97,0
9112070,08:27:20,08:27:20,359,29,,,,9394.73,0
9112070,08:28:00,08:28:00,9032,30,,,,9643.35,0
9112070,08:29:05,08:29:05,1735,31,,,,10037.65,0
9112070,08:29:36,08:29:36,1736,32,,,,10163.59,0
9112070,08:30:16,08:30:16,1737,33,,,,10410.15,0
9112070,08:31:07,08:31:07,1738,34,,,,10712.32,0
9112070,08:32:16,08:32:16,1334,35,,,,10994.37,0
9112070,08:36:00,08:36:00,9922,36,,1,,12507.9,
9437070,11:09:00,11:09:00,9954,1,,,1,0,
9437070,11:10:18,11:10:18,7581,2,,,,648.11,0
9437070,11:11:17,11:11:17,9087,3,,,,1183.39,0
9437070,11:12:17,11:12:17,189,4,,,,1669.53,0
9437070,11:12:46,11:12:46,7486,5,,,,1888,0
9437070,11:13:52,11:13:52,191,6,,,,2343.66,0
9437070,11:14:49,11:14:49,10270,7,,,,2762.11,0
9437070,11:15:00,11:15:00,7748,8,,,,2839.54,
9437070,11:15:31,11:15:31,8227,9,,,,3042.96,0
9437070,11:16:05,11:16:05,8764,10,,,,3319.35,0
9437070,11:16:38,11:16:38,8228,11,,,,3506.11,0
9437070,11:17:07,11:17:07,417,12,,,,3773.54,0
9437070,11:17:31,11:17:31,418,13,,,,3935.21,0
9437070,11:18:07,11:18:07,419,14,,,,4237.24,0
9437070,11:18:40,11:18:40,348,15,,,,4530.49,0
9437070,11:19:57,11:19:57,349,16,,,,5245.74,0
9437070,11:21:00,11:21:00,350,17,,,,5819.13,
9437070,11:21:16,11:21:16,351,18,,,,6026.97,0
9437070,11:21:36,11:21:36,8065,19,,,,6292.92,0
9437070,11:22:01,11:22:01,8229,20,,,,6580.64,0
9437070,11:22:39,11:22:39,8230,21,,,,6992.06,0
9437070,11:23:28,11:23:28,8894,22,,,,7449.89,0
9437070,11:23:56,11:23:56,8231,23,,,,7713.87,0
9437070,11:24:28,11:24:28,354,24,,,,8103.97,0
9437070,11:25:34,11:25:34,355,25,,,,8718.52,0
9437070,11:25:46,11:25:46,356,26,,,,8899.76,0
9437070,11:26:00,11:26:00,357,27,,,,9058.62,
9437070,11:26:31,11:26:31,358,28,,,,9207.97,0
9437070,11:27:20,11:27:20,359,29,,,,9394.73,0
9437070,11:28:00,11:28:00,9032,30,,,,9643.35,0
9437070,11:29:05,11:29:05,1735,31,,,,10037.65,0
9437070,11:29:36,11:29:36,1736,32,,,,10163.59,0
9437070,11:30:16,11:30:16,1737,33,,,,10410.15,0
9437070,11:31:07,11:31:07,1738,34,,,,10712.32,0
9437070,11:32:16,11:32:16,1334,35,,,,10994.37,0
9437070,11:36:00,11:36:00,9922,36,,1,,12507.9,
10556020,08:53:00,08:53:00,9961,1,,,1,0,
10556020,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556020,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556020,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556020,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556020,08:56:40,08:56:40,318,6,,,,2517.49,0
10556020,08:57:01,08:57:01,319,7,,,,2785.29,0
10556020,08:57:10,08:57:10,320,8,,,,2877.61,0
10556020,08:57:44,08:57:44,321,9,,,,3191.64,0
10556020,08:58:00,08:58:00,322,10,,,,3337.82,
10556020,08:58:22,08:58:22,323,11,,,,3583.56,0
10556020,08:58:42,08:58:42,324,12,,,,3751.62,0
10556020,08:59:55,08:59:55,325,13,,,,4313.17,0
10556020,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556020,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556020,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556020,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556020,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556020,09:03:42,09:03:42,328,19,,,,6328.24,0
10556020,09:04:00,09:04:00,329,20,,,,6500.9,
10556020,09:04:33,09:04:33,330,21,,,,6714.06,0
10556020,09:05:42,09:05:42,331,22,,,,7234.04,0
10556020,09:07:27,09:07:27,332,23,,,,7963.79,0
10556020,09:08:46,09:08:46,333,24,,,,8447.26,0
10556020,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556020,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556020,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556020,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556020,09:12:00,09:12:00,9570,29,,,,9537.74,
10556020,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556020,09:12:18,09:12:18,204,31,,,,9853.95,0
10556020,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556020,09:12:45,09:12:45,206,33,,,,10364.35,0
10556020,09:13:03,09:13:03,207,34,,,,10716.88,0
10556020,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556020,09:14:00,09:14:00,9952,36,,1,,12140.74,
10556030,08:53:00,08:53:00,9961,1,,,1,0,
10556030,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556030,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556030,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556030,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556030,08:56:40,08:56:40,318,6,,,,2517.49,0
10556030,08:57:01,08:57:01,319,7,,,,2785.29,0
10556030,08:57:10,08:57:10,320,8,,,,2877.61,0
10556030,08:57:44,08:57:44,321,9,,,,3191.64,0
10556030,08:58:00,08:58:00,322,10,,,,3337.82,
10556030,08:58:22,08:58:22,323,11,,,,3583.56,0
10556030,08:58:42,08:58:42,324,12,,,,3751.62,0
10556030,08:59:55,08:59:55,325,13,,,,4313.17,0
10556030,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556030,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556030,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556030,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556030,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556030,09:03:42,09:03:42,328,19,,,,6328.24,0
10556030,09:04:00,09:04:00,329,20,,,,6500.9,
10556030,09:04:33,09:04:33,330,21,,,,6714.06,0
10556030,09:05:42,09:05:42,331,22,,,,7234.04,0
10556030,09:07:27,09:07:27,332,23,,,,7963.79,0
10556030,09:08:46,09:08:46,333,24,,,,8447.26,0
10556030,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556030,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556030,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556030,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556030,09:12:00,09:12:00,9570,29,,,,9537.74,
10556030,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556030,09:12:18,09:12:18,204,31,,,,9853.95,0
10556030,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556030,09:12:45,09:12:45,206,33,,,,10364.35,0
10556030,09:13:03,09:13:03,207,34,,,,10716.88,0
10556030,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556030,09:14:00,09:14:00,9952,36,,1,,12140.74,
10556040,08:53:00,08:53:00,9961,1,,,1,0,
10556040,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556040,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556040,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556040,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556040,08:56:40,08:56:40,318,6,,,,2517.49,0
10556040,08:57:01,08:57:01,319,7,,,,2785.29,0
10556040,08:57:10,08:57:10,320,8,,,,2877.61,0
10556040,08:57:44,08:57:44,321,9,,,,3191.64,0
10556040,08:58:00,08:58:00,322,10,,,,3337.82,
10556040,08:58:22,08:58:22,323,11,,,,3583.56,0
10556040,08:58:42,08:58:42,324,12,,,,3751.62,0
10556040,08:59:55,08:59:55,325,13,,,,4313.17,0
10556040,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556040,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556040,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556040,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556040,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556040,09:03:42,09:03:42,328,19,,,,6328.24,0
10556040,09:04:00,09:04:00,329,20,,,,6500.9,
10556040,09:04:33,09:04:33,330,21,,,,6714.06,0
10556040,09:05:42,09:05:42,331,22,,,,7234.04,0
10556040,09:07:27,09:07:27,332,23,,,,7963.79,0
10556040,09:08:46,09:08:46,333,24,,,,8447.26,0
10556040,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556040,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556040,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556040,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556040,09:12:00,09:12:00,9570,29,,,,9537.74,
10556040,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556040,09:12:18,09:12:18,204,31,,,,9853.95,0
10556040,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556040,09:12:45,09:12:45,206,33,,,,10364.35,0
10556040,09:13:03,09:13:03,207,34,,,,10716.88,0
10556040,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556040,09:14:00,09:14:00,9952,36,,1,,12140.74,
10556050,08:53:00,08:53:00,9961,1,,,1,0,
10556050,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556050,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556050,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556050,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556050,08:56:40,08:56:40,318,6,,,,2517.49,0
10556050,08:57:01,08:57:01,319,7,,,,2785.29,0
10556050,08:57:10,08:57:10,320,8,,,,2877.61,0
10556050,08:57:44,08:57:44,321,9,,,,3191.64,0
10556050,08:58:00,08:58:00,322,10,,,,3337.82,
10556050,08:58:22,08:58:22,323,11,,,,3583.56,0
10556050,08:58:42,08:58:42,324,12,,,,3751.62,0
10556050,08:59:55,08:59:55,325,13,,,,4313.17,0
10556050,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556050,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556050,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556050,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556050,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556050,09:03:42,09:03:42,328,19,,,,6328.24,0
10556050,09:04:00,09:04:00,329,20,,,,6500.9,
10556050,09:04:33,09:04:33,330,21,,,,6714.06,0
10556050,09:05:42,09:05:42,331,22,,,,7234.04,0
10556050,09:07:27,09:07:27,332,23,,,,7963.79,0
10556050,09:08:46,09:08:46,333,24,,,,8447.26,0
10556050,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556050,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556050,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556050,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556050,09:12:00,09:12:00,9570,29,,,,9537.74,
10556050,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556050,09:12:18,09:12:18,204,31,,,,9853.95,0
10556050,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556050,09:12:45,09:12:45,206,33,,,,10364.35,0
10556050,09:13:03,09:13:03,207,34,,,,10716.88,0
10556050,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556050,09:14:00,09:14:00,9952,36,,1,,12140.74,
10556060,08:53:00,08:53:00,9961,1,,,1,0,
10556060,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556060,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556060,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556060,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556060,08:56:40,08:56:40,318,6,,,,2517.49,0
10556060,08:57:01,08:57:01,319,7,,,,2785.29,0
10556060,08:57:10,08:57:10,320,8,,,,2877.61,0
10556060,08:57:44,08:57:44,321,9,,,,3191.64,0
10556060,08:58:00,08:58:00,322,10,,,,3337.82,
10556060,08:58:22,08:58:22,323,11,,,,3583.56,0
10556060,08:58:42,08:58:42,324,12,,,,3751.62,0
10556060,08:59:55,08:59:55,325,13,,,,4313.17,0
10556060,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556060,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556060,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556060,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556060,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556060,09:03:42,09:03:42,328,19,,,,6328.24,0
10556060,09:04:00,09:04:00,329,20,,,,6500.9,
10556060,09:04:33,09:04:33,330,21,,,,6714.06,0
10556060,09:05:42,09:05:42,331,22,,,,7234.04,0
10556060,09:07:27,09:07:27,332,23,,,,7963.79,0
10556060,09:08:46,09:08:46,333,24,,,,8447.26,0
10556060,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556060,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556060,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556060,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556060,09:12:00,09:12:00,9570,29,,,,9537.74,
10556060,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556060,09:12:18,09:12:18,204,31,,,,9853.95,0
10556060,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556060,09:12:45,09:12:45,206,33,,,,10364.35,0
10556060,09:13:03,09:13:03,207,34,,,,10716.88,0
10556060,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556060,09:14:00,09:14:00,9952,36,,1,,12140.74,
10556100,08:53:00,08:53:00,9961,1,,,1,0,
10556100,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556100,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556100,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556100,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556100,08:56:40,08:56:40,318,6,,,,2517.49,0
10556100,08:57:01,08:57:01,319,7,,,,2785.29,0
10556100,08:57:10,08:57:10,320,8,,,,2877.61,0
10556100,08:57:44,08:57:44,321,9,,,,3191.64,0
10556100,08:58:00,08:58:00,322,10,,,,3337.82,
10556100,08:58:22,08:58:22,323,11,,,,3583.56,0
10556100,08:58:42,08:58:42,324,12,,,,3751.62,0
10556100,08:59:55,08:59:55,325,13,,,,4313.17,0
10556100,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556100,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556100,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556100,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556100,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556100,09:03:42,09:03:42,328,19,,,,6328.24,0
10556100,09:04:00,09:04:00,329,20,,,,6500.9,
10556100,09:04:33,09:04:33,330,21,,,,6714.06,0
10556100,09:05:42,09:05:42,331,22,,,,7234.04,0
10556100,09:07:27,09:07:27,332,23,,,,7963.79,0
10556100,09:08:46,09:08:46,333,24,,,,8447.26,0
10556100,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556100,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556100,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556100,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556100,09:12:00,09:12:00,9570,29,,,,9537.74,
10556100,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556100,09:12:18,09:12:18,204,31,,,,9853.95,0
10556100,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556100,09:12:45,09:12:45,206,33,,,,10364.35,0
10556100,09:13:03,09:13:03,207,34,,,,10716.88,0
10556100,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556100,09:14:00,09:14:00,9952,36,,1,,12140.74,
10556110,08:53:00,08:53:00,9961,1,,,1,0,
10556110,08:55:09,08:55:09,1739,2,,,,1620.45,0
10556110,08:55:32,08:55:32,1740,3,,,,1760.02,0
10556110,08:55:57,08:55:57,1323,4,,,,2072.64,0
10556110,08:56:15,08:56:15,1324,5,,,,2281.21,0
10556110,08:56:40,08:56:40,318,6,,,,2517.49,0
10556110,08:57:01,08:57:01,319,7,,,,2785.29,0
10556110,08:57:10,08:57:10,320,8,,,,2877.61,0
10556110,08:57:44,08:57:44,321,9,,,,3191.64,0
10556110,08:58:00,08:58:00,322,10,,,,3337.82,
10556110,08:58:22,08:58:22,323,11,,,,3583.56,0
10556110,08:58:42,08:58:42,324,12,,,,3751.62,0
10556110,08:59:55,08:59:55,325,13,,,,4313.17,0
10556110,09:00:36,09:00:36,8232,14,,,,4725.24,0
10556110,09:01:07,09:01:07,9070,15,,,,4938.54,0
10556110,09:02:01,09:02:01,8233,16,,,,5326.13,0
10556110,09:02:50,09:02:50,8234,17,,,,5797.51,0
10556110,09:03:20,09:03:20,8252,18,,,,6084.69,0
10556110,09:03:42,09:03:42,328,19,,,,6328.24,0
10556110,09:04:00,09:04:00,329,20,,,,6500.9,
10556110,09:04:33,09:04:33,330,21,,,,6714.06,0
10556110,09:05:42,09:05:42,331,22,,,,7234.04,0
10556110,09:07:27,09:07:27,332,23,,,,7963.79,0
10556110,09:08:46,09:08:46,333,24,,,,8447.26,0
10556110,09:09:10,09:09:10,6513,25,,,,8609.47,0
10556110,09:09:31,09:09:31,8235,26,,,,8736.34,0
10556110,09:10:08,09:10:08,8754,27,,,,8963.28,0
10556110,09:11:21,09:11:21,9571,28,,,,9380.16,0
10556110,09:12:00,09:12:00,9570,29,,,,9537.74,
10556110,09:12:08,09:12:08,10271,30,,,,9655.97,0
10556110,09:12:18,09:12:18,204,31,,,,9853.95,0
10556110,09:12:34,09:12:34,8531,32,,,,10175.42,0
10556110,09:12:45,09:12:45,206,33,,,,10364.35,0
10556110,09:13:03,09:13:03,207,34,,,,10716.88,0
10556110,09:13:26,09:13:26,7749,35,,,,11304.18,0
10556110,09:14:00,09:14:00,9952,36,,1,,12140.74,
10836090,08:06:00,08:06:00,9961,1,,,1,0,
10836090,08:08:35,08:08:35,1739,2,,,,1620.45,0
10836090,08:09:02,08:09:02,1740,3,,,,1760.02,0
10836090,08:09:32,08:09:32,1323,4,,,,2072.64,0
10836090,08:09:54,08:09:54,1324,5,,,,2281.21,0
10836090,08:10:24,08:10:24,318,6,,,,2517.49,0
10836090,08:10:50,08:10:50,319,7,,,,2785.29,0
10836090,08:11:00,08:11:00,320,8,,,,2877.61,0
10836090,08:11:40,08:11:40,321,9,,,,3191.64,0
10836090,08:12:00,08:12:00,322,10,,,,3337.82,
10836090,08:12:22,08:12:22,323,11,,,,3583.56,0
10836090,08:12:42,08:12:42,324,12,,,,3751.62,0
10836090,08:13:55,08:13:55,325,13,,,,4313.17,0
10836090,08:14:36,08:14:36,8232,14,,,,4725.24,0
10836090,08:15:07,08:15:07,9070,15,,,,4938.54,0
10836090,08:16:01,08:16:01,8233,16,,,,5326.13,0
10836090,08:16:50,08:16:50,8234,17,,,,5797.51,0
10836090,08:17:20,08:17:20,8252,18,,,,6084.69,0
10836090,08:17:42,08:17:42,328,19,,,,6328.24,0
10836090,08:18:00,08:18:00,329,20,,,,6500.9,
10836090,08:18:20,08:18:20,330,21,,,,6714.06,0
10836090,08:19:04,08:19:04,331,22,,,,7234.04,0
10836090,08:20:09,08:20:09,332,23,,,,7963.79,0
10836090,08:20:58,08:20:58,333,24,,,,8447.26,0
10836090,08:21:14,08:21:14,6513,25,,,,8609.47,0
10836090,08:21:27,08:21:27,8235,26,,,,8736.34,0
10836090,08:21:50,08:21:50,8754,27,,,,8963.28,0
10836090,08:22:36,08:22:36,9571,28,,,,9380.16,0
10836090,08:23:00,08:23:00,9570,29,,,,9537.74,
10836090,08:23:28,08:23:28,10271,30,,,,9655.97,0
10836090,08:24:04,08:24:04,204,31,,,,9853.95,0
10836090,08:25:01,08:25:01,8531,32,,,,10175.42,0
10836090,08:25:39,08:25:39,206,33,,,,10364.35,0
10836090,08:26:42,08:26:42,207,34,,,,10716.88,0
10836090,08:28:02,08:28:02,7749,35,,,,11304.18,0
10836090,08:30:00,08:30:00,9952,36,,1,,12140.74,
10884010,12:00:00,12:00:00,9961,1,,,1,0,
10884010,12:02:35,12:02:35,1739,2,,,,1620.45,0
10884010,12:03:02,12:03:02,1740,3,,,,1760.02,0
10884010,12:03:32,12:03:32,1323,4,,,,2072.64,0
10884010,12:03:54,12:03:54,1324,5,,,,2281.21,0
10884010,12:04:24,12:04:24,318,6,,,,2517.49,0
10884010,12:04:50,12:04:50,319,7,,,,2785.29,0
10884010,12:05:00,12:05:00,320,8,,,,2877.61,0
10884010,12:05:40,12:05:40,321,9,,,,3191.64,0
10884010,12:06:00,12:06:00,322,10,,,,3337.82,
10884010,12:06:22,12:06:22,323,11,,,,3583.56,0
10884010,12:06:42,12:06:42,324,12,,,,3751.62,0
10884010,12:07:55,12:07:55,325,13,,,,4313.17,0
10884010,12:08:36,12:08:36,8232,14,,,,4725.24,0
10884010,12:09:07,12:09:07,9070,15,,,,4938.54,0
10884010,12:10:01,12:10:01,8233,16,,,,5326.13,0
10884010,12:10:50,12:10:50,8234,17,,,,5797.51,0
10884010,12:11:20,12:11:20,8252,18,,,,6084.69,0
10884010,12:11:42,12:11:42,328,19,,,,6328.24,0
10884010,12:12:00,12:12:00,329,20,,,,6500.9,
10884010,12:12:20,12:12:20,330,21,,,,6714.06,0
10884010,12:13:04,12:13:04,331,22,,,,7234.04,0
10884010,12:14:09,12:14:09,332,23,,,,7963.79,0
10884010,12:14:58,12:14:58,333,24,,,,8447.26,0
10884010,12:15:14,12:15:14,6513,25,,,,8609.47,0
10884010,12:15:27,12:15:27,8235,26,,,,8736.34,0
10884010,12:15:50,12:15:50,8754,27,,,,8963.28,0
10884010,12:16:36,12:16:36,9571,28,,,,9380.16,0
10884010,12:17:00,12:17:00,9570,29,,,,9537.74,
10884010,12:17:32,12:17:32,10271,30,,,,9655.97,0
10884010,12:18:13,12:18:13,204,31,,,,9853.95,0
10884010,12:19:18,12:19:18,8531,32,,,,10175.42,0
10884010,12:20:02,12:20:02,206,33,,,,10364.35,0
10884010,12:21:13,12:21:13,207,34,,,,10716.88,0
10884010,12:22:46,12:22:46,7749,35,,,,11304.18,0
10884010,12:25:00,12:25:00,9952,36,,1,,12140.74,
10884080,12:00:00,12:00:00,9961,1,,,1,0,
10884080,12:02:35,12:02:35,1739,2,,,,1620.45,0
10884080,12:03:02,12:03:02,1740,3,,,,1760.02,0
10884080,12:03:32,12:03:32,1323,4,,,,2072.64,0
10884080,12:03:54,12:03:54,1324,5,,,,2281.21,0
10884080,12:04:24,12:04:24,318,6,,,,2517.49,0
10884080,12:04:50,12:04:50,319,7,,,,2785.29,0
10884080,12:05:00,12:05:00,320,8,,,,2877.61,0
10884080,12:05:40,12:05:40,321,9,,,,3191.64,0
10884080,12:06:00,12:06:00,322,10,,,,3337.82,
10884080,12:06:22,12:06:22,323,11,,,,3583.56,0
10884080,12:06:42,12:06:42,324,12,,,,3751.62,0
10884080,12:07:55,12:07:55,325,13,,,,4313.17,0
10884080,12:08:36,12:08:36,8232,14,,,,4725.24,0
10884080,12:09:07,12:09:07,9070,15,,,,4938.54,0
10884080,12:10:01,12:10:01,8233,16,,,,5326.13,0
10884080,12:10:50,12:10:50,8234,17,,,,5797.51,0
10884080,12:11:20,12:11:20,8252,18,,,,6084.69,0
10884080,12:11:42,12:11:42,328,19,,,,6328.24,0
10884080,12:12:00,12:12:00,329,20,,,,6500.9,
10884080,12:12:20,12:12:20,330,21,,,,6714.06,0
10884080,12:13:04,12:13:04,331,22,,,,7234.04,0
10884080,12:14:09,12:14:09,332,23,,,,7963.79,0
10884080,12:14:58,12:14:58,333,24,,,,8447.26,0
10884080,12:15:14,12:15:14,6513,25,,,,8609.47,0
10884080,12:15:27,12:15:27,8235,26,,,,8736.34,0
10884080,12:15:50,12:15:50,8754,27,,,,8963.28,0
10884080,12:16:36,12:16:36,9571,28,,,,9380.16,0
10884080,12:17:00,12:17:00,9570,29,,,,9537.74,
10884080,12:17:32,12:17:32,10271,30,,,,9655.97,0
10884080,12:18:13,12:18:13,204,31,,,,9853.95,0
10884080,12:19:18,12:19:18,8531,32,,,,10175.42,0
10884080,12:20:02,12:20:02,206,33,,,,10364.35,0
10884080,12:21:13,12:21:13,207,34,,,,10716.88,0
10884080,12:22:46,12:22:46,7749,35,,,,11304.18,0
10884080,12:25:00,12:25:00,9952,36,,1,,12140.74,
10927070,15:36:00,15:36:00,9961,1,,,1,0,
10927070,15:38:35,15:38:35,1739,2,,,,1620.45,0
10927070,15:39:02,15:39:02,1740,3,,,,1760.02,0
10927070,15:39:32,15:39:32,1323,4,,,,2072.64,0
10927070,15:39:54,15:39:54,1324,5,,,,2281.21,0
10927070,15:40:24,15:40:24,318,6,,,,2517.49,0
10927070,15:40:50,15:40:50,319,7,,,,2785.29,0
10927070,15:41:00,15:41:00,320,8,,,,2877.61,0
10927070,15:41:40,15:41:40,321,9,,,,3191.64,0
10927070,15:42:00,15:42:00,322,10,,,,3337.82,
10927070,15:42:22,15:42:22,323,11,,,,3583.56,0
10927070,15:42:42,15:42:42,324,12,,,,3751.62,0
10927070,15:43:55,15:43:55,325,13,,,,4313.17,0
10927070,15:44:36,15:44:36,8232,14,,,,4725.24,0
10927070,15:45:07,15:45:07,9070,15,,,,4938.54,0
10927070,15:46:01,15:46:01,8233,16,,,,5326.13,0
10927070,15:46:50,15:46:50,8234,17,,,,5797.51,0
10927070,15:47:20,15:47:20,8252,18,,,,6084.69,0
10927070,15:47:42,15:47:42,328,19,,,,6328.24,0
10927070,15:48:00,15:48:00,329,20,,,,6500.9,
10927070,15:48:20,15:48:20,330,21,,,,6714.06,0
10927070,15:49:04,15:49:04,331,22,,,,7234.04,0
10927070,15:50:09,15:50:09,332,23,,,,7963.79,0
10927070,15:50:58,15:50:58,333,24,,,,8447.26,0
10927070,15:51:14,15:51:14,6513,25,,,,8609.47,0
10927070,15:51:27,15:51:27,8235,26,,,,8736.34,0
10927070,15:51:50,15:51:50,8754,27,,,,8963.28,0
10927070,15:52:36,15:52:36,9571,28,,,,9380.16,0
10927070,15:53:00,15:53:00,9570,29,,,,9537.74,
10927070,15:53:32,15:53:32,10271,30,,,,9655.97,0
10927070,15:54:13,15:54:13,204,31,,,,9853.95,0
10927070,15:55:18,15:55:18,8531,32,,,,10175.42,0
10927070,15:56:02,15:56:02,206,33,,,,10364.35,0
10927070,15:57:13,15:57:13,207,34,,,,10716.88,0
10927070,15:58:46,15:58:46,7749,35,,,,11304.18,0
10927070,16:01:00,16:01:00,9952,36,,1,,12140.74,
11092090,14:36:00,14:36:00,9961,1,,,1,0,
11092090,14:38:35,14:38:35,1739,2,,,,1620.45,0
11092090,14:39:02,14:39:02,1740,3,,,,1760.02,0
11092090,14:39:32,14:39:32,1323,4,,,,2072.64,0
11092090,14:39:54,14:39:54,1324,5,,,,2281.21,0
11092090,14:40:24,14:40:24,318,6,,,,2517.49,0
11092090,14:40:50,14:40:50,319,7,,,,2785.29,0
11092090,14:41:00,14:41:00,320,8,,,,2877.61,0
11092090,14:41:40,14:41:40,321,9,,,,3191.64,0
11092090,14:42:00,14:42:00,322,10,,,,3337.82,
11092090,14:42:22,14:42:22,323,11,,,,3583.56,0
11092090,14:42:42,14:42:42,324,12,,,,3751.62,0
11092090,14:43:55,14:43:55,325,13,,,,4313.17,0
11092090,14:44:36,14:44:36,8232,14,,,,4725.24,0
11092090,14:45:07,14:45:07,9070,15,,,,4938.54,0
11092090,14:46:01,14:46:01,8233,16,,,,5326.13,0
11092090,14:46:50,14:46:50,8234,17,,,,5797.51,0
11092090,14:47:20,14:47:20,8252,18,,,,6084.69,0
11092090,14:47:42,14:47:42,328,19,,,,6328.24,0
11092090,14:48:00,14:48:00,329,20,,,,6500.9,
11092090,14:48:24,14:48:24,330,21,,,,6714.06,0
11092090,14:49:17,14:49:17,331,22,,,,7234.04,0
11092090,14:50:35,14:50:35,332,23,,,,7963.79,0
11092090,14:51:34,14:51:34,333,24,,,,8447.26,0
11092090,14:51:53,14:51:53,6513,25,,,,8609.47,0
11092090,14:52:08,14:52:08,8235,26,,,,8736.34,0
11092090,14:52:36,14:52:36,8754,27,,,,8963.28,0
11092090,14:53:31,14:53:31,9571,28,,,,9380.16,0
11092090,14:54:00,14:54:00,9570,29,,,,9537.74,
11092090,14:54:32,14:54:32,10271,30,,,,9655.97,0
11092090,14:55:13,14:55:13,204,31,,,,9853.95,0
11092090,14:56:18,14:56:18,8531,32,,,,10175.42,0
11092090,14:57:02,14:57:02,206,33,,,,10364.35,0
11092090,14:58:13,14:58:13,207,34,,,,10716.88,0
11092090,14:59:46,14:59:46,7749,35,,,,11304.18,0
11092090,15:02:00,15:02:00,9952,36,,1,,12140.74,
11359090,16:06:00,16:06:00,9961,1,,,1,0,
11359090,16:08:35,16:08:35,1739,2,,,,1620.45,0
11359090,16:09:02,16:09:02,1740,3,,,,1760.02,0
11359090,16:09:32,16:09:32,1323,4,,,,2072.64,0
11359090,16:09:54,16:09:54,1324,5,,,,2281.21,0
11359090,16:10:24,16:10:24,318,6,,,,2517.49,0
11359090,16:10:50,16:10:50,319,7,,,,2785.29,0
11359090,16:11:00,16:11:00,320,8,,,,2877.61,0
11359090,16:11:40,16:11:40,321,9,,,,3191.64,0
11359090,16:12:00,16:12:00,322,10,,,,3337.82,
11359090,16:12:22,16:12:22,323,11,,,,3583.56,0
11359090,16:12:42,16:12:42,324,12,,,,3751.62,0
11359090,16:13:55,16:13:55,325,13,,,,4313.17,0
11359090,16:14:36,16:14:36,8232,14,,,,4725.24,0
11359090,16:15:07,16:15:07,9070,15,,,,4938.54,0
11359090,16:16:01,16:16:01,8233,16,,,,5326.13,0
11359090,16:16:50,16:16:50,8234,17,,,,5797.51,0
11359090,16:17:20,16:17:20,8252,18,,,,6084.69,0
11359090,16:17:42,16:17:42,328,19,,,,6328.24,0
11359090,16:18:00,16:18:00,329,20,,,,6500.9,
11359090,16:18:20,16:18:20,330,21,,,,6714.06,0
11359090,16:19:04,16:19:04,331,22,,,,7234.04,0
11359090,16:20:09,16:20:09,332,23,,,,7963.79,0
11359090,16:20:58,16:20:58,333,24,,,,8447.26,0
11359090,16:21:14,16:21:14,6513,25,,,,8609.47,0
11359090,16:21:27,16:21:27,8235,26,,,,8736.34,0
11359090,16:21:50,16:21:50,8754,27,,,,8963.28,0
11359090,16:22:36,16:22:36,9571,28,,,,9380.16,0
11359090,16:23:00,16:23:00,9570,29,,,,9537.74,
11359090,16:23:32,16:23:32,10271,30,,,,9655.97,0
11359090,16:24:13,16:24:13,204,31,,,,9853.95,0
11359090,16:25:18,16:25:18,8531,32,,,,10175.42,0
11359090,16:26:02,16:26:02,206,33,,,,10364.35,0
11359090,16:27:13,16:27:13,207,34,,,,10716.88,0
11359090,16:28:46,16:28:46,7749,35,,,,11304.18,0
11359090,16:31:00,16:31:00,9952,36,,1,,12140.74,
1145090,11:06:00,11:06:00,9961,1,,,1,0,
1145090,11:08:35,11:08:35,1739,2,,,,1620.45,0
1145090,11:09:02,11:09:02,1740,3,,,,1760.02,0
1145090,11:09:32,11:09:32,1323,4,,,,2072.64,0
1145090,11:09:54,11:09:54,1324,5,,,,2281.21,0
1145090,11:10:24,11:10:24,318,6,,,,2517.49,0
1145090,11:10:50,11:10:50,319,7,,,,2785.29,0
1145090,11:11:00,11:11:00,320,8,,,,2877.61,0
1145090,11:11:40,11:11:40,321,9,,,,3191.64,0
1145090,11:12:00,11:12:00,322,10,,,,3337.82,
1145090,11:12:22,11:12:22,323,11,,,,3583.56,0
1145090,11:12:42,11:12:42,324,12,,,,3751.62,0
1145090,11:13:55,11:13:55,325,13,,,,4313.17,0
1145090,11:14:36,11:14:36,8232,14,,,,4725.24,0
1145090,11:15:07,11:15:07,9070,15,,,,4938.54,0
1145090,11:16:01,11:16:01,8233,16,,,,5326.13,0
1145090,11:16:50,11:16:50,8234,17,,,,5797.51,0
1145090,11:17:20,11:17:20,8252,18,,,,6084.69,0
1145090,11:17:42,11:17:42,328,19,,,,6328.24,0
1145090,11:18:00,11:18:00,329,20,,,,6500.9,
1145090,11:18:20,11:18:20,330,21,,,,6714.06,0
1145090,11:19:04,11:19:04,331,22,,,,7234.04,0
1145090,11:20:09,11:20:09,332,23,,,,7963.79,0
1145090,11:20:58,11:20:58,333,24,,,,8447.26,0
1145090,11:21:14,11:21:14,6513,25,,,,8609.47,0
1145090,11:21:27,11:21:27,8235,26,,,,8736.34,0
1145090,11:21:50,11:21:50,8754,27,,,,8963.28,0
1145090,11:22:36,11:22:36,9571,28,,,,9380.16,0
1145090,11:23:00,11:23:00,9570,29,,,,9537.74,
1145090,11:23:28,11:23:28,10271,30,,,,9655.97,0
1145090,11:24:04,11:24:04,204,31,,,,9853.95,0
1145090,11:25:01,11:25:01,8531,32,,,,10175.42,0
1145090,11:25:39,11:25:39,206,33,,,,10364.35,0
1145090,11:26:42,11:26:42,207,34,,,,10716.88,0
1145090,11:28:02,11:28:02,7749,35,,,,11304.18,0
1145090,11:30:00,11:30:00,9952,36,,1,,12140.74,
11573020,19:09:00,19:09:00,9961,1,,,1,0,
11573020,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573020,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573020,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573020,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573020,19:12:40,19:12:40,318,6,,,,2517.49,0
11573020,19:13:01,19:13:01,319,7,,,,2785.29,0
11573020,19:13:10,19:13:10,320,8,,,,2877.61,0
11573020,19:13:44,19:13:44,321,9,,,,3191.64,0
11573020,19:14:00,19:14:00,322,10,,,,3337.82,
11573020,19:14:22,19:14:22,323,11,,,,3583.56,0
11573020,19:14:42,19:14:42,324,12,,,,3751.62,0
11573020,19:15:55,19:15:55,325,13,,,,4313.17,0
11573020,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573020,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573020,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573020,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573020,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573020,19:19:42,19:19:42,328,19,,,,6328.24,0
11573020,19:20:00,19:20:00,329,20,,,,6500.9,
11573020,19:20:29,19:20:29,330,21,,,,6714.06,0
11573020,19:21:30,19:21:30,331,22,,,,7234.04,0
11573020,19:23:01,19:23:01,332,23,,,,7963.79,0
11573020,19:24:10,19:24:10,333,24,,,,8447.26,0
11573020,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573020,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573020,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573020,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573020,19:27:00,19:27:00,9570,29,,,,9537.74,
11573020,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573020,19:27:36,19:27:36,204,31,,,,9853.95,0
11573020,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573020,19:28:31,19:28:31,206,33,,,,10364.35,0
11573020,19:29:06,19:29:06,207,34,,,,10716.88,0
11573020,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573020,19:31:00,19:31:00,9952,36,,1,,12140.74,
11573030,19:09:00,19:09:00,9961,1,,,1,0,
11573030,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573030,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573030,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573030,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573030,19:12:40,19:12:40,318,6,,,,2517.49,0
11573030,19:13:01,19:13:01,319,7,,,,2785.29,0
11573030,19:13:10,19:13:10,320,8,,,,2877.61,0
11573030,19:13:44,19:13:44,321,9,,,,3191.64,0
11573030,19:14:00,19:14:00,322,10,,,,3337.82,
11573030,19:14:22,19:14:22,323,11,,,,3583.56,0
11573030,19:14:42,19:14:42,324,12,,,,3751.62,0
11573030,19:15:55,19:15:55,325,13,,,,4313.17,0
11573030,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573030,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573030,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573030,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573030,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573030,19:19:42,19:19:42,328,19,,,,6328.24,0
11573030,19:20:00,19:20:00,329,20,,,,6500.9,
11573030,19:20:29,19:20:29,330,21,,,,6714.06,0
11573030,19:21:30,19:21:30,331,22,,,,7234.04,0
11573030,19:23:01,19:23:01,332,23,,,,7963.79,0
11573030,19:24:10,19:24:10,333,24,,,,8447.26,0
11573030,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573030,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573030,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573030,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573030,19:27:00,19:27:00,9570,29,,,,9537.74,
11573030,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573030,19:27:36,19:27:36,204,31,,,,9853.95,0
11573030,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573030,19:28:31,19:28:31,206,33,,,,10364.35,0
11573030,19:29:06,19:29:06,207,34,,,,10716.88,0
11573030,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573030,19:31:00,19:31:00,9952,36,,1,,12140.74,
11573040,19:09:00,19:09:00,9961,1,,,1,0,
11573040,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573040,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573040,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573040,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573040,19:12:40,19:12:40,318,6,,,,2517.49,0
11573040,19:13:01,19:13:01,319,7,,,,2785.29,0
11573040,19:13:10,19:13:10,320,8,,,,2877.61,0
11573040,19:13:44,19:13:44,321,9,,,,3191.64,0
11573040,19:14:00,19:14:00,322,10,,,,3337.82,
11573040,19:14:22,19:14:22,323,11,,,,3583.56,0
11573040,19:14:42,19:14:42,324,12,,,,3751.62,0
11573040,19:15:55,19:15:55,325,13,,,,4313.17,0
11573040,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573040,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573040,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573040,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573040,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573040,19:19:42,19:19:42,328,19,,,,6328.24,0
11573040,19:20:00,19:20:00,329,20,,,,6500.9,
11573040,19:20:29,19:20:29,330,21,,,,6714.06,0
11573040,19:21:30,19:21:30,331,22,,,,7234.04,0
11573040,19:23:01,19:23:01,332,23,,,,7963.79,0
11573040,19:24:10,19:24:10,333,24,,,,8447.26,0
11573040,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573040,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573040,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573040,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573040,19:27:00,19:27:00,9570,29,,,,9537.74,
11573040,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573040,19:27:36,19:27:36,204,31,,,,9853.95,0
11573040,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573040,19:28:31,19:28:31,206,33,,,,10364.35,0
11573040,19:29:06,19:29:06,207,34,,,,10716.88,0
11573040,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573040,19:31:00,19:31:00,9952,36,,1,,12140.74,
11573050,19:09:00,19:09:00,9961,1,,,1,0,
11573050,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573050,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573050,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573050,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573050,19:12:40,19:12:40,318,6,,,,2517.49,0
11573050,19:13:01,19:13:01,319,7,,,,2785.29,0
11573050,19:13:10,19:13:10,320,8,,,,2877.61,0
11573050,19:13:44,19:13:44,321,9,,,,3191.64,0
11573050,19:14:00,19:14:00,322,10,,,,3337.82,
11573050,19:14:22,19:14:22,323,11,,,,3583.56,0
11573050,19:14:42,19:14:42,324,12,,,,3751.62,0
11573050,19:15:55,19:15:55,325,13,,,,4313.17,0
11573050,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573050,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573050,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573050,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573050,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573050,19:19:42,19:19:42,328,19,,,,6328.24,0
11573050,19:20:00,19:20:00,329,20,,,,6500.9,
11573050,19:20:29,19:20:29,330,21,,,,6714.06,0
11573050,19:21:30,19:21:30,331,22,,,,7234.04,0
11573050,19:23:01,19:23:01,332,23,,,,7963.79,0
11573050,19:24:10,19:24:10,333,24,,,,8447.26,0
11573050,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573050,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573050,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573050,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573050,19:27:00,19:27:00,9570,29,,,,9537.74,
11573050,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573050,19:27:36,19:27:36,204,31,,,,9853.95,0
11573050,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573050,19:28:31,19:28:31,206,33,,,,10364.35,0
11573050,19:29:06,19:29:06,207,34,,,,10716.88,0
11573050,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573050,19:31:00,19:31:00,9952,36,,1,,12140.74,
11573060,19:09:00,19:09:00,9961,1,,,1,0,
11573060,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573060,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573060,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573060,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573060,19:12:40,19:12:40,318,6,,,,2517.49,0
11573060,19:13:01,19:13:01,319,7,,,,2785.29,0
11573060,19:13:10,19:13:10,320,8,,,,2877.61,0
11573060,19:13:44,19:13:44,321,9,,,,3191.64,0
11573060,19:14:00,19:14:00,322,10,,,,3337.82,
11573060,19:14:22,19:14:22,323,11,,,,3583.56,0
11573060,19:14:42,19:14:42,324,12,,,,3751.62,0
11573060,19:15:55,19:15:55,325,13,,,,4313.17,0
11573060,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573060,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573060,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573060,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573060,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573060,19:19:42,19:19:42,328,19,,,,6328.24,0
11573060,19:20:00,19:20:00,329,20,,,,6500.9,
11573060,19:20:29,19:20:29,330,21,,,,6714.06,0
11573060,19:21:30,19:21:30,331,22,,,,7234.04,0
11573060,19:23:01,19:23:01,332,23,,,,7963.79,0
11573060,19:24:10,19:24:10,333,24,,,,8447.26,0
11573060,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573060,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573060,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573060,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573060,19:27:00,19:27:00,9570,29,,,,9537.74,
11573060,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573060,19:27:36,19:27:36,204,31,,,,9853.95,0
11573060,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573060,19:28:31,19:28:31,206,33,,,,10364.35,0
11573060,19:29:06,19:29:06,207,34,,,,10716.88,0
11573060,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573060,19:31:00,19:31:00,9952,36,,1,,12140.74,
11573100,19:09:00,19:09:00,9961,1,,,1,0,
11573100,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573100,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573100,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573100,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573100,19:12:40,19:12:40,318,6,,,,2517.49,0
11573100,19:13:01,19:13:01,319,7,,,,2785.29,0
11573100,19:13:10,19:13:10,320,8,,,,2877.61,0
11573100,19:13:44,19:13:44,321,9,,,,3191.64,0
11573100,19:14:00,19:14:00,322,10,,,,3337.82,
11573100,19:14:22,19:14:22,323,11,,,,3583.56,0
11573100,19:14:42,19:14:42,324,12,,,,3751.62,0
11573100,19:15:55,19:15:55,325,13,,,,4313.17,0
11573100,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573100,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573100,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573100,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573100,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573100,19:19:42,19:19:42,328,19,,,,6328.24,0
11573100,19:20:00,19:20:00,329,20,,,,6500.9,
11573100,19:20:29,19:20:29,330,21,,,,6714.06,0
11573100,19:21:30,19:21:30,331,22,,,,7234.04,0
11573100,19:23:01,19:23:01,332,23,,,,7963.79,0
11573100,19:24:10,19:24:10,333,24,,,,8447.26,0
11573100,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573100,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573100,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573100,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573100,19:27:00,19:27:00,9570,29,,,,9537.74,
11573100,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573100,19:27:36,19:27:36,204,31,,,,9853.95,0
11573100,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573100,19:28:31,19:28:31,206,33,,,,10364.35,0
11573100,19:29:06,19:29:06,207,34,,,,10716.88,0
11573100,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573100,19:31:00,19:31:00,9952,36,,1,,12140.74,
11573110,19:09:00,19:09:00,9961,1,,,1,0,
11573110,19:11:09,19:11:09,1739,2,,,,1620.45,0
11573110,19:11:32,19:11:32,1740,3,,,,1760.02,0
11573110,19:11:57,19:11:57,1323,4,,,,2072.64,0
11573110,19:12:15,19:12:15,1324,5,,,,2281.21,0
11573110,19:12:40,19:12:40,318,6,,,,2517.49,0
11573110,19:13:01,19:13:01,319,7,,,,2785.29,0
11573110,19:13:10,19:13:10,320,8,,,,2877.61,0
11573110,19:13:44,19:13:44,321,9,,,,3191.64,0
11573110,19:14:00,19:14:00,322,10,,,,3337.82,
11573110,19:14:22,19:14:22,323,11,,,,3583.56,0
11573110,19:14:42,19:14:42,324,12,,,,3751.62,0
11573110,19:15:55,19:15:55,325,13,,,,4313.17,0
11573110,19:16:36,19:16:36,8232,14,,,,4725.24,0
11573110,19:17:07,19:17:07,9070,15,,,,4938.54,0
11573110,19:18:01,19:18:01,8233,16,,,,5326.13,0
11573110,19:18:50,19:18:50,8234,17,,,,5797.51,0
11573110,19:19:20,19:19:20,8252,18,,,,6084.69,0
11573110,19:19:42,19:19:42,328,19,,,,6328.24,0
11573110,19:20:00,19:20:00,329,20,,,,6500.9,
11573110,19:20:29,19:20:29,330,21,,,,6714.06,0
11573110,19:21:30,19:21:30,331,22,,,,7234.04,0
11573110,19:23:01,19:23:01,332,23,,,,7963.79,0
11573110,19:24:10,19:24:10,333,24,,,,8447.26,0
11573110,19:24:31,19:24:31,6513,25,,,,8609.47,0
11573110,19:24:50,19:24:50,8235,26,,,,8736.34,0
11573110,19:25:22,19:25:22,8754,27,,,,8963.28,0
11573110,19:26:26,19:26:26,9571,28,,,,9380.16,0
11573110,19:27:00,19:27:00,9570,29,,,,9537.74,
11573110,19:27:16,19:27:16,10271,30,,,,9655.97,0
11573110,19:27:36,19:27:36,204,31,,,,9853.95,0
11573110,19:28:09,19:28:09,8531,32,,,,10175.42,0
11573110,19:28:31,19:28:31,206,33,,,,10364.35,0
11573110,19:29:06,19:29:06,207,34,,,,10716.88,0
11573110,19:29:53,19:29:53,7749,35,,,,11304.18,0
11573110,19:31:00,19:31:00,9952,36,,1,,12140.74,
12534070,15:06:00,15:06:00,9961,1,,,1,0,
12534070,15:08:35,15:08:35,1739,2,,,,1620.45,0
12534070,15:09:02,15:09:02,1740,3,,,,1760.02,0
12534070,15:09:32,15:09:32,1323,4,,,,2072.64,0
12534070,15:09:54,15:09:54,1324,5,,,,2281.21,0
12534070,15:10:24,15:10:24,318,6,,,,2517.49,0
12534070,15:10:50,15:10:50,319,7,,,,2785.29,0
12534070,15:11:00,15:11:00,320,8,,,,2877.61,0
12534070,15:11:40,15:11:40,321,9,,,,3191.64,0
12534070,15:12:00,15:12:00,322,10,,,,3337.82,
12534070,15:12:22,15:12:22,323,11,,,,3583.56,0
12534070,15:12:42,15:12:42,324,12,,,,3751.62,0
12534070,15:13:55,15:13:55,325,13,,,,4313.17,0
12534070,15:14:36,15:14:36,8232,14,,,,4725.24,0
12534070,15:15:07,15:15:07,9070,15,,,,4938.54,0
12534070,15:16:01,15:16:01,8233,16,,,,5326.13,0
12534070,15:16:50,15:16:50,8234,17,,,,5797.51,0
12534070,15:17:20,15:17:20,8252,18,,,,6084.69,0
12534070,15:17:42,15:17:42,328,19,,,,6328.24,0
12534070,15:18:00,15:18:00,329,20,,,,6500.9,
12534070,15:18:24,15:18:24,330,21,,,,6714.06,0
12534070,15:19:17,15:19:17,331,22,,,,7234.04,0
12534070,15:20:35,15:20:35,332,23,,,,7963.79,0
12534070,15:21:34,15:21:34,333,24,,,,8447.26,0
12534070,15:21:53,15:21:53,6513,25,,,,8609.47,0
12534070,15:22:08,15:22:08,8235,26,,,,8736.34,0
12534070,15:22:36,15:22:36,8754,27,,,,8963.28,0
12534070,15:23:31,15:23:31,9571,28,,,,9380.16,0
12534070,15:24:00,15:24:00,9570,29,,,,9537.74,
12534070,15:24:32,15:24:32,10271,30,,,,9655.97,0
12534070,15:25:13,15:25:13,204,31,,,,9853.95,0
12534070,15:26:18,15:26:18,8531,32,,,,10175.42,0
12534070,15:27:02,15:27:02,206,33,,,,10364.35,0
12534070,15:28:13,15:28:13,207,34,,,,10716.88,0
12534070,15:29:46,15:29:46,7749,35,,,,11304.18,0
12534070,15:32:00,15:32:00,9952,36,,1,,12140.74,
13304070,11:06:00,11:06:00,9961,1,,,1,0,
13304070,11:08:35,11:08:35,1739,2,,,,1620.45,0
13304070,11:09:02,11:09:02,1740,3,,,,1760.02,0
13304070,11:09:32,11:09:32,1323,4,,,,2072.64,0
13304070,11:09:54,11:09:54,1324,5,,,,2281.21,0
13304070,11:10:24,11:10:24,318,6,,,,2517.49,0
13304070,11:10:50,11:10:50,319,7,,,,2785.29,0
13304070,11:11:00,11:11:00,320,8,,,,2877.61,0
13304070,11:11:40,11:11:40,321,9,,,,3191.64,0
13304070,11:12:00,11:12:00,322,10,,,,3337.82,
13304070,11:12:22,11:12:22,323,11,,,,3583.56,0
13304070,11:12:42,11:12:42,324,12,,,,3751.62,0
13304070,11:13:55,11:13:55,325,13,,,,4313.17,0
13304070,11:14:36,11:14:36,8232,14,,,,4725.24,0
13304070,11:15:07,11:15:07,9070,15,,,,4938.54,0
13304070,11:16:01,11:16:01,8233,16,,,,5326.13,0
13304070,11:16:50,11:16:50,8234,17,,,,5797.51,0
13304070,11:17:20,11:17:20,8252,18,,,,6084.69,0
13304070,11:17:42,11:17:42,328,19,,,,6328.24,0
13304070,11:18:00,11:18:00,329,20,,,,6500.9,
13304070,11:18:20,11:18:20,330,21,,,,6714.06,0
13304070,11:19:04,11:19:04,331,22,,,,7234.04,0
13304070,11:20:09,11:20:09,332,23,,,,7963.79,0
13304070,11:20:58,11:20:58,333,24,,,,8447.26,0
13304070,11:21:14,11:21:14,6513,25,,,,8609.47,0
13304070,11:21:27,11:21:27,8235,26,,,,8736.34,0
13304070,11:21:50,11:21:50,8754,27,,,,8963.28,0
13304070,11:22:36,11:22:36,9571,28,,,,9380.16,0
13304070,11:23:00,11:23:00,9570,29,,,,9537.74,
13304070,11:23:28,11:23:28,10271,30,,,,9655.97,0
13304070,11:24:04,11:24:04,204,31,,,,9853.95,0
13304070,11:25:01,11:25:01,8531,32,,,,10175.42,0
13304070,11:25:39,11:25:39,206,33,,,,10364.35,0
13304070,11:26:42,11:26:42,207,34,,,,10716.88,0
13304070,11:28:02,11:28:02,7749,35,,,,11304.18,0
13304070,11:30:00,11:30:00,9952,36,,1,,12140.74,
13534010,15:00:00,15:00:00,9961,1,,,1,0,
13534010,15:02:35,15:02:35,1739,2,,,,1620.45,0
13534010,15:03:02,15:03:02,1740,3,,,,1760.02,0
13534010,15:03:32,15:03:32,1323,4,,,,2072.64,0
13534010,15:03:54,15:03:54,1324,5,,,,2281.21,0
13534010,15:04:24,15:04:24,318,6,,,,2517.49,0
13534010,15:04:50,15:04:50,319,7,,,,2785.29,0
13534010,15:05:00,15:05:00,320,8,,,,2877.61,0
13534010,15:05:40,15:05:40,321,9,,,,3191.64,0
13534010,15:06:00,15:06:00,322,10,,,,3337.82,
13534010,15:06:22,15:06:22,323,11,,,,3583.56,0
13534010,15:06:42,15:06:42,324,12,,,,3751.62,0
13534010,15:07:55,15:07:55,325,13,,,,4313.17,0
13534010,15:08:36,15:08:36,8232,14,,,,4725.24,0
13534010,15:09:07,15:09:07,9070,15,,,,4938.54,0
13534010,15:10:01,15:10:01,8233,16,,,,5326.13,0
13534010,15:10:50,15:10:50,8234,17,,,,5797.51,0
13534010,15:11:20,15:11:20,8252,18,,,,6084.69,0
13534010,15:11:42,15:11:42,328,19,,,,6328.24,0
13534010,15:12:00,15:12:00,329,20,,,,6500.9,
13534010,15:12:24,15:12:24,330,21,,,,6714.06,0
13534010,15:13:17,15:13:17,331,22,,,,7234.04,0
13534010,15:14:35,15:14:35,332,23,,,,7963.79,0
13534010,15:15:34,15:15:34,333,24,,,,8447.26,0
13534010,15:15:53,15:15:53,6513,25,,,,8609.47,0
13534010,15:16:08,15:16:08,8235,26,,,,8736.34,0
13534010,15:16:36,15:16:36,8754,27,,,,8963.28,0
13534010,15:17:31,15:17:31,9571,28,,,,9380.16,0
13534010,15:18:00,15:18:00,9570,29,,,,9537.74,
13534010,15:18:32,15:18:32,10271,30,,,,9655.97,0
13534010,15:19:13,15:19:13,204,31,,,,9853.95,0
13534010,15:20:18,15:20:18,8531,32,,,,10175.42,0
13534010,15:21:02,15:21:02,206,33,,,,10364.35,0
13534010,15:22:13,15:22:13,207,34,,,,10716.88,0
13534010,15:23:46,15:23:46,7749,35,,,,11304.18,0
13534010,15:26:00,15:26:00,9952,36,,1,,12140.74,
13534080,15:00:00,15:00:00,9961,1,,,1,0,
13534080,15:02:35,15:02:35,1739,2,,,,1620.45,0
13534080,15:03:02,15:03:02,1740,3,,,,1760.02,0
13534080,15:03:32,15:03:32,1323,4,,,,2072.64,0
13534080,15:03:54,15:03:54,1324,5,,,,2281.21,0
13534080,15:04:24,15:04:24,318,6,,,,2517.49,0
13534080,15:04:50,15:04:50,319,7,,,,2785.29,0
13534080,15:05:00,15:05:00,320,8,,,,2877.61,0
13534080,15:05:40,15:05:40,321,9,,,,3191.64,0
13534080,15:06:00,15:06:00,322,10,,,,3337.82,
13534080,15:06:22,15:06:22,323,11,,,,3583.56,0
13534080,15:06:42,15:06:42,324,12,,,,3751.62,0
13534080,15:07:55,15:07:55,325,13,,,,4313.17,0
13534080,15:08:36,15:08:36,8232,14,,,,4725.24,0
13534080,15:09:07,15:09:07,9070,15,,,,4938.54,0
13534080,15:10:01,15:10:01,8233,16,,,,5326.13,0
13534080,15:10:50,15:10:50,8234,17,,,,5797.51,0
13534080,15:11:20,15:11:20,8252,18,,,,6084.69,0
13534080,15:11:42,15:11:42,328,19,,,,6328.24,0
13534080,15:12:00,15:12:00,329,20,,,,6500.9,
13534080,15:12:24,15:12:24,330,21,,,,6714.06,0
13534080,15:13:17,15:13:17,331,22,,,,7234.04,0
13534080,15:14:35,15:14:35,332,23,,,,7963.79,0
13534080,15:15:34,15:15:34,333,24,,,,8447.26,0
13534080,15:15:53,15:15:53,6513,25,,,,8609.47,0
13534080,15:16:08,15:16:08,8235,26,,,,8736.34,0
13534080,15:16:36,15:16:36,8754,27,,,,8963.28,0
13534080,15:17:31,15:17:31,9571,28,,,,9380.16,0
13534080,15:18:00,15:18:00,9570,29,,,,9537.74,
13534080,15:18:32,15:18:32,10271,30,,,,9655.97,0
13534080,15:19:13,15:19:13,204,31,,,,9853.95,0
13534080,15:20:18,15:20:18,8531,32,,,,10175.42,0
13534080,15:21:02,15:21:02,206,33,,,,10364.35,0
13534080,15:22:13,15:22:13,207,34,,,,10716.88,0
13534080,15:23:46,15:23:46,7749,35,,,,11304.18,0
13534080,15:26:00,15:26:00,9952,36,,1,,12140.74,
14015070,12:36:00,12:36:00,9961,1,,,1,0,
14015070,12:38:35,12:38:35,1739,2,,,,1620.45,0
14015070,12:39:02,12:39:02,1740,3,,,,1760.02,0
14015070,12:39:32,12:39:32,1323,4,,,,2072.64,0
14015070,12:39:54,12:39:54,1324,5,,,,2281.21,0
14015070,12:40:24,12:40:24,318,6,,,,2517.49,0
14015070,12:40:50,12:40:50,319,7,,,,2785.29,0
14015070,12:41:00,12:41:00,320,8,,,,2877.61,0
14015070,12:41:40,12:41:40,321,9,,,,3191.64,0
14015070,12:42:00,12:42:00,322,10,,,,3337.82,
14015070,12:42:22,12:42:22,323,11,,,,3583.56,0
14015070,12:42:42,12:42:42,324,12,,,,3751.62,0
14015070,12:43:55,12:43:55,325,13,,,,4313.17,0
14015070,12:44:36,12:44:36,8232,14,,,,4725.24,0
14015070,12:45:07,12:45:07,9070,15,,,,4938.54,0
14015070,12:46:01,12:46:01,8233,16,,,,5326.13,0
14015070,12:46:50,12:46:50,8234,17,,,,5797.51,0
14015070,12:47:20,12:47:20,8252,18,,,,6084.69,0
14015070,12:47:42,12:47:42,328,19,,,,6328.24,0
14015070,12:48:00,12:48:00,329,20,,,,6500.9,
14015070,12:48:20,12:48:20,330,21,,,,6714.06,0
14015070,12:49:04,12:49:04,331,22,,,,7234.04,0
14015070,12:50:09,12:50:09,332,23,,,,7963.79,0
14015070,12:50:58,12:50:58,333,24,,,,8447.26,0
14015070,12:51:14,12:51:14,6513,25,,,,8609.47,0
14015070,12:51:27,12:51:27,8235,26,,,,8736.34,0
14015070,12:51:50,12:51:50,8754,27,,,,8963.28,0
14015070,12:52:36,12:52:36,9571,28,,,,9380.16,0
14015070,12:53:00,12:53:00,9570,29,,,,9537.74,
14015070,12:53:32,12:53:32,10271,30,,,,9655.97,0
14015070,12:54:13,12:54:13,204,31,,,,9853.95,0
14015070,12:55:18,12:55:18,8531,32,,,,10175.42,0
14015070,12:56:02,12:56:02,206,33,,,,10364.35,0
14015070,12:57:13,12:57:13,207,34,,,,10716.88,0
14015070,12:58:46,12:58:46,7749,35,,,,11304.18,0
14015070,13:01:00,13:01:00,9952,36,,1,,12140.74,
14126010,18:00:00,18:00:00,9961,1,,,1,0,
14126010,18:02:35,18:02:35,1739,2,,,,1620.45,0
14126010,18:03:02,18:03:02,1740,3,,,,1760.02,0
14126010,18:03:32,18:03:32,1323,4,,,,2072.64,0
14126010,18:03:54,18:03:54,1324,5,,,,2281.21,0
14126010,18:04:24,18:04:24,318,6,,,,2517.49,0
14126010,18:04:50,18:04:50,319,7,,,,2785.29,0
14126010,18:05:00,18:05:00,320,8,,,,2877.61,0
14126010,18:05:40,18:05:40,321,9,,,,3191.64,0
14126010,18:06:00,18:06:00,322,10,,,,3337.82,
14126010,18:06:22,18:06:22,323,11,,,,3583.56,0
14126010,18:06:42,18:06:42,324,12,,,,3751.62,0
14126010,18:07:55,18:07:55,325,13,,,,4313.17,0
14126010,18:08:36,18:08:36,8232,14,,,,4725.24,0
14126010,18:09:07,18:09:07,9070,15,,,,4938.54,0
14126010,18:10:01,18:10:01,8233,16,,,,5326.13,0
14126010,18:10:50,18:10:50,8234,17,,,,5797.51,0
14126010,18:11:20,18:11:20,8252,18,,,,6084.69,0
14126010,18:11:42,18:11:42,328,19,,,,6328.24,0
14126010,18:12:00,18:12:00,329,20,,,,6500.9,
14126010,18:12:20,18:12:20,330,21,,,,6714.06,0
14126010,18:13:04,18:13:04,331,22,,,,7234.04,0
14126010,18:14:09,18:14:09,332,23,,,,7963.79,0
14126010,18:14:58,18:14:58,333,24,,,,8447.26,0
14126010,18:15:14,18:15:14,6513,25,,,,8609.47,0
14126010,18:15:27,18:15:27,8235,26,,,,8736.34,0
14126010,18:15:50,18:15:50,8754,27,,,,8963.28,0
14126010,18:16:36,18:16:36,9571,28,,,,9380.16,0
14126010,18:17:00,18:17:00,9570,29,,,,9537.74,
14126010,18:17:32,18:17:32,10271,30,,,,9655.97,0
14126010,18:18:13,18:18:13,204,31,,,,9853.95,0
14126010,18:19:18,18:19:18,8531,32,,,,10175.42,0
14126010,18:20:02,18:20:02,206,33,,,,10364.35,0
14126010,18:21:13,18:21:13,207,34,,,,10716.88,0
14126010,18:22:46,18:22:46,7749,35,,,,11304.18,0
14126010,18:25:00,18:25:00,9952,36,,1,,12140.74,
14126080,18:00:00,18:00:00,9961,1,,,1,0,
14126080,18:02:35,18:02:35,1739,2,,,,1620.45,0
14126080,18:03:02,18:03:02,1740,3,,,,1760.02,0
14126080,18:03:32,18:03:32,1323,4,,,,2072.64,0
14126080,18:03:54,18:03:54,1324,5,,,,2281.21,0
14126080,18:04:24,18:04:24,318,6,,,,2517.49,0
14126080,18:04:50,18:04:50,319,7,,,,2785.29,0
14126080,18:05:00,18:05:00,320,8,,,,2877.61,0
14126080,18:05:40,18:05:40,321,9,,,,3191.64,0
14126080,18:06:00,18:06:00,322,10,,,,3337.82,
14126080,18:06:22,18:06:22,323,11,,,,3583.56,0
14126080,18:06:42,18:06:42,324,12,,,,3751.62,0
14126080,18:07:55,18:07:55,325,13,,,,4313.17,0
14126080,18:08:36,18:08:36,8232,14,,,,4725.24,0
14126080,18:09:07,18:09:07,9070,15,,,,4938.54,0
14126080,18:10:01,18:10:01,8233,16,,,,5326.13,0
14126080,18:10:50,18:10:50,8234,17,,,,5797.51,0
14126080,18:11:20,18:11:20,8252,18,,,,6084.69,0
14126080,18:11:42,18:11:42,328,19,,,,6328.24,0
14126080,18:12:00,18:12:00,329,20,,,,6500.9,
14126080,18:12:20,18:12:20,330,21,,,,6714.06,0
14126080,18:13:04,18:13:04,331,22,,,,7234.04,0
14126080,18:14:09,18:14:09,332,23,,,,7963.79,0
14126080,18:14:58,18:14:58,333,24,,,,8447.26,0
14126080,18:15:14,18:15:14,6513,25,,,,8609.47,0
14126080,18:15:27,18:15:27,8235,26,,,,8736.34,0
14126080,18:15:50,18:15:50,8754,27,,,,8963.28,0
14126080,18:16:36,18:16:36,9571,28,,,,9380.16,0
14126080,18:17:00,18:17:00,9570,29,,,,9537.74,
14126080,18:17:32,18:17:32,10271,30,,,,9655.97,0
14126080,18:18:13,18:18:13,204,31,,,,9853.95,0
14126080,18:19:18,18:19:18,8531,32,,,,10175.42,0
14126080,18:20:02,18:20:02,206,33,,,,10364.35,0
14126080,18:21:13,18:21:13,207,34,,,,10716.88,0
14126080,18:22:46,18:22:46,7749,35,,,,11304.18,0
14126080,18:25:00,18:25:00,9952,36,,1,,12140.74,
14243070,12:06:00,12:06:00,9961,1,,,1,0,
14243070,12:08:35,12:08:35,1739,2,,,,1620.45,0
14243070,12:09:02,12:09:02,1740,3,,,,1760.02,0
14243070,12:09:32,12:09:32,1323,4,,,,2072.64,0
14243070,12:09:54,12:09:54,1324,5,,,,2281.21,0
14243070,12:10:24,12:10:24,318,6,,,,2517.49,0
14243070,12:10:50,12:10:50,319,7,,,,2785.29,0
14243070,12:11:00,12:11:00,320,8,,,,2877.61,0
14243070,12:11:40,12:11:40,321,9,,,,3191.64,0
14243070,12:12:00,12:12:00,322,10,,,,3337.82,
14243070,12:12:22,12:12:22,323,11,,,,3583.56,0
14243070,12:12:42,12:12:42,324,12,,,,3751.62,0
14243070,12:13:55,12:13:55,325,13,,,,4313.17,0
14243070,12:14:36,12:14:36,8232,14,,,,4725.24,0
14243070,12:15:07,12:15:07,9070,15,,,,4938.54,0
14243070,12:16:01,12:16:01,8233,16,,,,5326.13,0
14243070,12:16:50,12:16:50,8234,17,,,,5797.51,0
14243070,12:17:20,12:17:20,8252,18,,,,6084.69,0
14243070,12:17:42,12:17:42,328,19,,,,6328.24,0
14243070,12:18:00,12:18:00,329,20,,,,6500.9,
14243070,12:18:20,12:18:20,330,21,,,,6714.06,0
14243070,12:19:04,12:19:04,331,22,,,,7234.04,0
14243070,12:20:09,12:20:09,332,23,,,,7963.79,0
14243070,12:20:58,12:20:58,333,24,,,,8447.26,0
14243070,12:21:14,12:21:14,6513,25,,,,8609.47,0
14243070,12:21:27,12:21:27,8235,26,,,,8736.34,0
14243070,12:21:50,12:21:50,8754,27,,,,8963.28,0
14243070,12:22:36,12:22:36,9571,28,,,,9380.16,0
14243070,12:23:00,12:23:00,9570,29,,,,9537.74,
14243070,12:23:32,12:23:32,10271,30,,,,9655.97,0
14243070,12:24:13,12:24:13,204,31,,,,9853.95,0
14243070,12:25:18,12:25:18,8531,32,,,,10175.42,0
14243070,12:26:02,12:26:02,206,33,,,,10364.35,0
14243070,12:27:13,12:27:13,207,34,,,,10716.88,0
14243070,12:28:46,12:28:46,7749,35,,,,11304.18,0
14243070,12:31:00,12:31:00,9952,36,,1,,12140.74,
14459070,08:06:00,08:06:00,9961,1,,,1,0,
14459070,08:08:35,08:08:35,1739,2,,,,1620.45,0
14459070,08:09:02,08:09:02,1740,3,,,,1760.02,0
14459070,08:09:32,08:09:32,1323,4,,,,2072.64,0
14459070,08:09:54,08:09:54,1324,5,,,,2281.21,0
14459070,08:10:24,08:10:24,318,6,,,,2517.49,0
14459070,08:10:50,08:10:50,319,7,,,,2785.29,0
14459070,08:11:00,08:11:00,320,8,,,,2877.61,0
14459070,08:11:40,08:11:40,321,9,,,,3191.64,0
14459070,08:12:00,08:12:00,322,10,,,,3337.82,
14459070,08:12:22,08:12:22,323,11,,,,3583.56,0
14459070,08:12:42,08:12:42,324,12,,,,3751.62,0
14459070,08:13:55,08:13:55,325,13,,,,4313.17,0
14459070,08:14:36,08:14:36,8232,14,,,,4725.24,0
14459070,08:15:07,08:15:07,9070,15,,,,4938.54,0
14459070,08:16:01,08:16:01,8233,16,,,,5326.13,0
14459070,08:16:50,08:16:50,8234,17,,,,5797.51,0
14459070,08:17:20,08:17:20,8252,18,,,,6084.69,0
14459070,08:17:42,08:17:42,328,19,,,,6328.24,0
14459070,08:18:00,08:18:00,329,20,,,,6500.9,
14459070,08:18:20,08:18:20,330,21,,,,6714.06,0
14459070,08:19:04,08:19:04,331,22,,,,7234.04,0
14459070,08:20:09,08:20:09,332,23,,,,7963.79,0
14459070,08:20:58,08:20:58,333,24,,,,8447.26,0
14459070,08:21:14,08:21:14,6513,25,,,,8609.47,0
14459070,08:21:27,08:21:27,8235,26,,,,8736.34,0
14459070,08:21:50,08:21:50,8754,27,,,,8963.28,0
14459070,08:22:36,08:22:36,9571,28,,,,9380.16,0
14459070,08:23:00,08:23:00,9570,29,,,,9537.74,
14459070,08:23:28,08:23:28,10271,30,,,,9655.97,0
14459070,08:24:04,08:24:04,204,31,,,,9853.95,0
14459070,08:25:01,08:25:01,8531,32,,,,10175.42,0
14459070,08:25:39,08:25:39,206,33,,,,10364.35,0
14459070,08:26:42,08:26:42,207,34,,,,10716.88,0
14459070,08:28:02,08:28:02,7749,35,,,,11304.18,0
14459070,08:30:00,08:30:00,9952,36,,1,,12140.74,
14842070,08:36:00,08:36:00,9961,1,,,1,0,
14842070,08:38:35,08:38:35,1739,2,,,,1620.45,0
14842070,08:39:02,08:39:02,1740,3,,,,1760.02,0
14842070,08:39:32,08:39:32,1323,4,,,,2072.64,0
14842070,08:39:54,08:39:54,1324,5,,,,2281.21,0
14842070,08:40:24,08:40:24,318,6,,,,2517.49,0
14842070,08:40:50,08:40:50,319,7,,,,2785.29,0
14842070,08:41:00,08:41:00,320,8,,,,2877.61,0
14842070,08:41:40,08:41:40,321,9,,,,3191.64,0
14842070,08:42:00,08:42:00,322,10,,,,3337.82,
14842070,08:42:22,08:42:22,323,11,,,,3583.56,0
14842070,08:42:42,08:42:42,324,12,,,,3751.62,0
14842070,08:43:55,08:43:55,325,13,,,,4313.17,0
14842070,08:44:36,08:44:36,8232,14,,,,4725.24,0
14842070,08:45:07,08:45:07,9070,15,,,,4938.54,0
14842070,08:46:01,08:46:01,8233,16,,,,5326.13,0
14842070,08:46:50,08:46:50,8234,17,,,,5797.51,0
14842070,08:47:20,08:47:20,8252,18,,,,6084.69,0
14842070,08:47:42,08:47:42,328,19,,,,6328.24,0
14842070,08:48:00,08:48:00,329,20,,,,6500.9,
14842070,08:48:20,08:48:20,330,21,,,,6714.06,0
14842070,08:49:04,08:49:04,331,22,,,,7234.04,0
14842070,08:50:09,08:50:09,332,23,,,,7963.79,0
14842070,08:50:58,08:50:58,333,24,,,,8447.26,0
14842070,08:51:14,08:51:14,6513,25,,,,8609.47,0
14842070,08:51:27,08:51:27,8235,26,,,,8736.34,0
14842070,08:51:50,08:51:50,8754,27,,,,8963.28,0
14842070,08:52:36,08:52:36,9571,28,,,,9380.16,0
14842070,08:53:00,08:53:00,9570,29,,,,9537.74,
14842070,08:53:28,08:53:28,10271,30,,,,9655.97,0
14842070,08:54:04,08:54:04,204,31,,,,9853.95,0
14842070,08:55:01,08:55:01,8531,32,,,,10175.42,0
14842070,08:55:39,08:55:39,206,33,,,,10364.35,0
14842070,08:56:42,08:56:42,207,34,,,,10716.88,0
14842070,08:58:02,08:58:02,7749,35,,,,11304.18,0
14842070,09:00:00,09:00:00,9952,36,,1,,12140.74,
15457020,10:21:00,10:21:00,9961,1,,,1,0,
15457020,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457020,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457020,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457020,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457020,10:24:40,10:24:40,318,6,,,,2517.49,0
15457020,10:25:01,10:25:01,319,7,,,,2785.29,0
15457020,10:25:10,10:25:10,320,8,,,,2877.61,0
15457020,10:25:44,10:25:44,321,9,,,,3191.64,0
15457020,10:26:00,10:26:00,322,10,,,,3337.82,
15457020,10:26:18,10:26:18,323,11,,,,3583.56,0
15457020,10:26:35,10:26:35,324,12,,,,3751.62,0
15457020,10:27:36,10:27:36,325,13,,,,4313.17,0
15457020,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457020,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457020,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457020,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457020,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457020,10:30:45,10:30:45,328,19,,,,6328.24,0
15457020,10:31:00,10:31:00,329,20,,,,6500.9,
15457020,10:31:33,10:31:33,330,21,,,,6714.06,0
15457020,10:32:42,10:32:42,331,22,,,,7234.04,0
15457020,10:34:27,10:34:27,332,23,,,,7963.79,0
15457020,10:35:46,10:35:46,333,24,,,,8447.26,0
15457020,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457020,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457020,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457020,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457020,10:39:00,10:39:00,9570,29,,,,9537.74,
15457020,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457020,10:39:18,10:39:18,204,31,,,,9853.95,0
15457020,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457020,10:39:45,10:39:45,206,33,,,,10364.35,0
15457020,10:40:03,10:40:03,207,34,,,,10716.88,0
15457020,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457020,10:41:00,10:41:00,9952,36,,1,,12140.74,
15457030,10:21:00,10:21:00,9961,1,,,1,0,
15457030,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457030,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457030,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457030,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457030,10:24:40,10:24:40,318,6,,,,2517.49,0
15457030,10:25:01,10:25:01,319,7,,,,2785.29,0
15457030,10:25:10,10:25:10,320,8,,,,2877.61,0
15457030,10:25:44,10:25:44,321,9,,,,3191.64,0
15457030,10:26:00,10:26:00,322,10,,,,3337.82,
15457030,10:26:18,10:26:18,323,11,,,,3583.56,0
15457030,10:26:35,10:26:35,324,12,,,,3751.62,0
15457030,10:27:36,10:27:36,325,13,,,,4313.17,0
15457030,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457030,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457030,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457030,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457030,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457030,10:30:45,10:30:45,328,19,,,,6328.24,0
15457030,10:31:00,10:31:00,329,20,,,,6500.9,
15457030,10:31:33,10:31:33,330,21,,,,6714.06,0
15457030,10:32:42,10:32:42,331,22,,,,7234.04,0
15457030,10:34:27,10:34:27,332,23,,,,7963.79,0
15457030,10:35:46,10:35:46,333,24,,,,8447.26,0
15457030,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457030,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457030,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457030,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457030,10:39:00,10:39:00,9570,29,,,,9537.74,
15457030,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457030,10:39:18,10:39:18,204,31,,,,9853.95,0
15457030,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457030,10:39:45,10:39:45,206,33,,,,10364.35,0
15457030,10:40:03,10:40:03,207,34,,,,10716.88,0
15457030,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457030,10:41:00,10:41:00,9952,36,,1,,12140.74,
15457040,10:21:00,10:21:00,9961,1,,,1,0,
15457040,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457040,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457040,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457040,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457040,10:24:40,10:24:40,318,6,,,,2517.49,0
15457040,10:25:01,10:25:01,319,7,,,,2785.29,0
15457040,10:25:10,10:25:10,320,8,,,,2877.61,0
15457040,10:25:44,10:25:44,321,9,,,,3191.64,0
15457040,10:26:00,10:26:00,322,10,,,,3337.82,
15457040,10:26:18,10:26:18,323,11,,,,3583.56,0
15457040,10:26:35,10:26:35,324,12,,,,3751.62,0
15457040,10:27:36,10:27:36,325,13,,,,4313.17,0
15457040,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457040,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457040,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457040,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457040,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457040,10:30:45,10:30:45,328,19,,,,6328.24,0
15457040,10:31:00,10:31:00,329,20,,,,6500.9,
15457040,10:31:33,10:31:33,330,21,,,,6714.06,0
15457040,10:32:42,10:32:42,331,22,,,,7234.04,0
15457040,10:34:27,10:34:27,332,23,,,,7963.79,0
15457040,10:35:46,10:35:46,333,24,,,,8447.26,0
15457040,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457040,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457040,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457040,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457040,10:39:00,10:39:00,9570,29,,,,9537.74,
15457040,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457040,10:39:18,10:39:18,204,31,,,,9853.95,0
15457040,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457040,10:39:45,10:39:45,206,33,,,,10364.35,0
15457040,10:40:03,10:40:03,207,34,,,,10716.88,0
15457040,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457040,10:41:00,10:41:00,9952,36,,1,,12140.74,
15457050,10:21:00,10:21:00,9961,1,,,1,0,
15457050,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457050,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457050,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457050,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457050,10:24:40,10:24:40,318,6,,,,2517.49,0
15457050,10:25:01,10:25:01,319,7,,,,2785.29,0
15457050,10:25:10,10:25:10,320,8,,,,2877.61,0
15457050,10:25:44,10:25:44,321,9,,,,3191.64,0
15457050,10:26:00,10:26:00,322,10,,,,3337.82,
15457050,10:26:18,10:26:18,323,11,,,,3583.56,0
15457050,10:26:35,10:26:35,324,12,,,,3751.62,0
15457050,10:27:36,10:27:36,325,13,,,,4313.17,0
15457050,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457050,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457050,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457050,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457050,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457050,10:30:45,10:30:45,328,19,,,,6328.24,0
15457050,10:31:00,10:31:00,329,20,,,,6500.9,
15457050,10:31:33,10:31:33,330,21,,,,6714.06,0
15457050,10:32:42,10:32:42,331,22,,,,7234.04,0
15457050,10:34:27,10:34:27,332,23,,,,7963.79,0
15457050,10:35:46,10:35:46,333,24,,,,8447.26,0
15457050,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457050,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457050,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457050,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457050,10:39:00,10:39:00,9570,29,,,,9537.74,
15457050,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457050,10:39:18,10:39:18,204,31,,,,9853.95,0
15457050,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457050,10:39:45,10:39:45,206,33,,,,10364.35,0
15457050,10:40:03,10:40:03,207,34,,,,10716.88,0
15457050,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457050,10:41:00,10:41:00,9952,36,,1,,12140.74,
15457060,10:21:00,10:21:00,9961,1,,,1,0,
15457060,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457060,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457060,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457060,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457060,10:24:40,10:24:40,318,6,,,,2517.49,0
15457060,10:25:01,10:25:01,319,7,,,,2785.29,0
15457060,10:25:10,10:25:10,320,8,,,,2877.61,0
15457060,10:25:44,10:25:44,321,9,,,,3191.64,0
15457060,10:26:00,10:26:00,322,10,,,,3337.82,
15457060,10:26:18,10:26:18,323,11,,,,3583.56,0
15457060,10:26:35,10:26:35,324,12,,,,3751.62,0
15457060,10:27:36,10:27:36,325,13,,,,4313.17,0
15457060,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457060,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457060,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457060,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457060,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457060,10:30:45,10:30:45,328,19,,,,6328.24,0
15457060,10:31:00,10:31:00,329,20,,,,6500.9,
15457060,10:31:33,10:31:33,330,21,,,,6714.06,0
15457060,10:32:42,10:32:42,331,22,,,,7234.04,0
15457060,10:34:27,10:34:27,332,23,,,,7963.79,0
15457060,10:35:46,10:35:46,333,24,,,,8447.26,0
15457060,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457060,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457060,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457060,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457060,10:39:00,10:39:00,9570,29,,,,9537.74,
15457060,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457060,10:39:18,10:39:18,204,31,,,,9853.95,0
15457060,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457060,10:39:45,10:39:45,206,33,,,,10364.35,0
15457060,10:40:03,10:40:03,207,34,,,,10716.88,0
15457060,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457060,10:41:00,10:41:00,9952,36,,1,,12140.74,
15457100,10:21:00,10:21:00,9961,1,,,1,0,
15457100,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457100,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457100,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457100,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457100,10:24:40,10:24:40,318,6,,,,2517.49,0
15457100,10:25:01,10:25:01,319,7,,,,2785.29,0
15457100,10:25:10,10:25:10,320,8,,,,2877.61,0
15457100,10:25:44,10:25:44,321,9,,,,3191.64,0
15457100,10:26:00,10:26:00,322,10,,,,3337.82,
15457100,10:26:18,10:26:18,323,11,,,,3583.56,0
15457100,10:26:35,10:26:35,324,12,,,,3751.62,0
15457100,10:27:36,10:27:36,325,13,,,,4313.17,0
15457100,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457100,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457100,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457100,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457100,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457100,10:30:45,10:30:45,328,19,,,,6328.24,0
15457100,10:31:00,10:31:00,329,20,,,,6500.9,
15457100,10:31:33,10:31:33,330,21,,,,6714.06,0
15457100,10:32:42,10:32:42,331,22,,,,7234.04,0
15457100,10:34:27,10:34:27,332,23,,,,7963.79,0
15457100,10:35:46,10:35:46,333,24,,,,8447.26,0
15457100,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457100,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457100,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457100,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457100,10:39:00,10:39:00,9570,29,,,,9537.74,
15457100,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457100,10:39:18,10:39:18,204,31,,,,9853.95,0
15457100,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457100,10:39:45,10:39:45,206,33,,,,10364.35,0
15457100,10:40:03,10:40:03,207,34,,,,10716.88,0
15457100,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457100,10:41:00,10:41:00,9952,36,,1,,12140.74,
15457110,10:21:00,10:21:00,9961,1,,,1,0,
15457110,10:23:09,10:23:09,1739,2,,,,1620.45,0
15457110,10:23:32,10:23:32,1740,3,,,,1760.02,0
15457110,10:23:57,10:23:57,1323,4,,,,2072.64,0
15457110,10:24:15,10:24:15,1324,5,,,,2281.21,0
15457110,10:24:40,10:24:40,318,6,,,,2517.49,0
15457110,10:25:01,10:25:01,319,7,,,,2785.29,0
15457110,10:25:10,10:25:10,320,8,,,,2877.61,0
15457110,10:25:44,10:25:44,321,9,,,,3191.64,0
15457110,10:26:00,10:26:00,322,10,,,,3337.82,
15457110,10:26:18,10:26:18,323,11,,,,3583.56,0
15457110,10:26:35,10:26:35,324,12,,,,3751.62,0
15457110,10:27:36,10:27:36,325,13,,,,4313.17,0
15457110,10:28:10,10:28:10,8232,14,,,,4725.24,0
15457110,10:28:36,10:28:36,9070,15,,,,4938.54,0
15457110,10:29:21,10:29:21,8233,16,,,,5326.13,0
15457110,10:30:02,10:30:02,8234,17,,,,5797.51,0
15457110,10:30:26,10:30:26,8252,18,,,,6084.69,0
15457110,10:30:45,10:30:45,328,19,,,,6328.24,0
15457110,10:31:00,10:31:00,329,20,,,,6500.9,
15457110,10:31:33,10:31:33,330,21,,,,6714.06,0
15457110,10:32:42,10:32:42,331,22,,,,7234.04,0
15457110,10:34:27,10:34:27,332,23,,,,7963.79,0
15457110,10:35:46,10:35:46,333,24,,,,8447.26,0
15457110,10:36:10,10:36:10,6513,25,,,,8609.47,0
15457110,10:36:31,10:36:31,8235,26,,,,8736.34,0
15457110,10:37:08,10:37:08,8754,27,,,,8963.28,0
15457110,10:38:21,10:38:21,9571,28,,,,9380.16,0
15457110,10:39:00,10:39:00,9570,29,,,,9537.74,
15457110,10:39:08,10:39:08,10271,30,,,,9655.97,0
15457110,10:39:18,10:39:18,204,31,,,,9853.95,0
15457110,10:39:34,10:39:34,8531,32,,,,10175.42,0
15457110,10:39:45,10:39:45,206,33,,,,10364.35,0
15457110,10:40:03,10:40:03,207,34,,,,10716.88,0
15457110,10:40:26,10:40:26,7749,35,,,,11304.18,0
15457110,10:41:00,10:41:00,9952,36,,1,,12140.74,
15671020,18:39:00,18:39:00,9961,1,,,1,0,
15671020,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671020,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671020,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671020,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671020,18:42:40,18:42:40,318,6,,,,2517.49,0
15671020,18:43:01,18:43:01,319,7,,,,2785.29,0
15671020,18:43:10,18:43:10,320,8,,,,2877.61,0
15671020,18:43:44,18:43:44,321,9,,,,3191.64,0
15671020,18:44:00,18:44:00,322,10,,,,3337.82,
15671020,18:44:22,18:44:22,323,11,,,,3583.56,0
15671020,18:44:42,18:44:42,324,12,,,,3751.62,0
15671020,18:45:55,18:45:55,325,13,,,,4313.17,0
15671020,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671020,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671020,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671020,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671020,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671020,18:49:42,18:49:42,328,19,,,,6328.24,0
15671020,18:50:00,18:50:00,329,20,,,,6500.9,
15671020,18:50:29,18:50:29,330,21,,,,6714.06,0
15671020,18:51:30,18:51:30,331,22,,,,7234.04,0
15671020,18:53:01,18:53:01,332,23,,,,7963.79,0
15671020,18:54:10,18:54:10,333,24,,,,8447.26,0
15671020,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671020,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671020,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671020,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671020,18:57:00,18:57:00,9570,29,,,,9537.74,
15671020,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671020,18:57:36,18:57:36,204,31,,,,9853.95,0
15671020,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671020,18:58:31,18:58:31,206,33,,,,10364.35,0
15671020,18:59:06,18:59:06,207,34,,,,10716.88,0
15671020,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671020,19:01:00,19:01:00,9952,36,,1,,12140.74,
15671030,18:39:00,18:39:00,9961,1,,,1,0,
15671030,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671030,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671030,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671030,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671030,18:42:40,18:42:40,318,6,,,,2517.49,0
15671030,18:43:01,18:43:01,319,7,,,,2785.29,0
15671030,18:43:10,18:43:10,320,8,,,,2877.61,0
15671030,18:43:44,18:43:44,321,9,,,,3191.64,0
15671030,18:44:00,18:44:00,322,10,,,,3337.82,
15671030,18:44:22,18:44:22,323,11,,,,3583.56,0
15671030,18:44:42,18:44:42,324,12,,,,3751.62,0
15671030,18:45:55,18:45:55,325,13,,,,4313.17,0
15671030,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671030,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671030,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671030,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671030,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671030,18:49:42,18:49:42,328,19,,,,6328.24,0
15671030,18:50:00,18:50:00,329,20,,,,6500.9,
15671030,18:50:29,18:50:29,330,21,,,,6714.06,0
15671030,18:51:30,18:51:30,331,22,,,,7234.04,0
15671030,18:53:01,18:53:01,332,23,,,,7963.79,0
15671030,18:54:10,18:54:10,333,24,,,,8447.26,0
15671030,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671030,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671030,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671030,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671030,18:57:00,18:57:00,9570,29,,,,9537.74,
15671030,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671030,18:57:36,18:57:36,204,31,,,,9853.95,0
15671030,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671030,18:58:31,18:58:31,206,33,,,,10364.35,0
15671030,18:59:06,18:59:06,207,34,,,,10716.88,0
15671030,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671030,19:01:00,19:01:00,9952,36,,1,,12140.74,
15671040,18:39:00,18:39:00,9961,1,,,1,0,
15671040,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671040,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671040,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671040,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671040,18:42:40,18:42:40,318,6,,,,2517.49,0
15671040,18:43:01,18:43:01,319,7,,,,2785.29,0
15671040,18:43:10,18:43:10,320,8,,,,2877.61,0
15671040,18:43:44,18:43:44,321,9,,,,3191.64,0
15671040,18:44:00,18:44:00,322,10,,,,3337.82,
15671040,18:44:22,18:44:22,323,11,,,,3583.56,0
15671040,18:44:42,18:44:42,324,12,,,,3751.62,0
15671040,18:45:55,18:45:55,325,13,,,,4313.17,0
15671040,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671040,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671040,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671040,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671040,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671040,18:49:42,18:49:42,328,19,,,,6328.24,0
15671040,18:50:00,18:50:00,329,20,,,,6500.9,
15671040,18:50:29,18:50:29,330,21,,,,6714.06,0
15671040,18:51:30,18:51:30,331,22,,,,7234.04,0
15671040,18:53:01,18:53:01,332,23,,,,7963.79,0
15671040,18:54:10,18:54:10,333,24,,,,8447.26,0
15671040,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671040,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671040,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671040,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671040,18:57:00,18:57:00,9570,29,,,,9537.74,
15671040,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671040,18:57:36,18:57:36,204,31,,,,9853.95,0
15671040,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671040,18:58:31,18:58:31,206,33,,,,10364.35,0
15671040,18:59:06,18:59:06,207,34,,,,10716.88,0
15671040,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671040,19:01:00,19:01:00,9952,36,,1,,12140.74,
15671050,18:39:00,18:39:00,9961,1,,,1,0,
15671050,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671050,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671050,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671050,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671050,18:42:40,18:42:40,318,6,,,,2517.49,0
15671050,18:43:01,18:43:01,319,7,,,,2785.29,0
15671050,18:43:10,18:43:10,320,8,,,,2877.61,0
15671050,18:43:44,18:43:44,321,9,,,,3191.64,0
15671050,18:44:00,18:44:00,322,10,,,,3337.82,
15671050,18:44:22,18:44:22,323,11,,,,3583.56,0
15671050,18:44:42,18:44:42,324,12,,,,3751.62,0
15671050,18:45:55,18:45:55,325,13,,,,4313.17,0
15671050,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671050,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671050,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671050,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671050,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671050,18:49:42,18:49:42,328,19,,,,6328.24,0
15671050,18:50:00,18:50:00,329,20,,,,6500.9,
15671050,18:50:29,18:50:29,330,21,,,,6714.06,0
15671050,18:51:30,18:51:30,331,22,,,,7234.04,0
15671050,18:53:01,18:53:01,332,23,,,,7963.79,0
15671050,18:54:10,18:54:10,333,24,,,,8447.26,0
15671050,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671050,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671050,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671050,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671050,18:57:00,18:57:00,9570,29,,,,9537.74,
15671050,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671050,18:57:36,18:57:36,204,31,,,,9853.95,0
15671050,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671050,18:58:31,18:58:31,206,33,,,,10364.35,0
15671050,18:59:06,18:59:06,207,34,,,,10716.88,0
15671050,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671050,19:01:00,19:01:00,9952,36,,1,,12140.74,
15671060,18:39:00,18:39:00,9961,1,,,1,0,
15671060,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671060,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671060,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671060,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671060,18:42:40,18:42:40,318,6,,,,2517.49,0
15671060,18:43:01,18:43:01,319,7,,,,2785.29,0
15671060,18:43:10,18:43:10,320,8,,,,2877.61,0
15671060,18:43:44,18:43:44,321,9,,,,3191.64,0
15671060,18:44:00,18:44:00,322,10,,,,3337.82,
15671060,18:44:22,18:44:22,323,11,,,,3583.56,0
15671060,18:44:42,18:44:42,324,12,,,,3751.62,0
15671060,18:45:55,18:45:55,325,13,,,,4313.17,0
15671060,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671060,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671060,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671060,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671060,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671060,18:49:42,18:49:42,328,19,,,,6328.24,0
15671060,18:50:00,18:50:00,329,20,,,,6500.9,
15671060,18:50:29,18:50:29,330,21,,,,6714.06,0
15671060,18:51:30,18:51:30,331,22,,,,7234.04,0
15671060,18:53:01,18:53:01,332,23,,,,7963.79,0
15671060,18:54:10,18:54:10,333,24,,,,8447.26,0
15671060,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671060,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671060,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671060,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671060,18:57:00,18:57:00,9570,29,,,,9537.74,
15671060,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671060,18:57:36,18:57:36,204,31,,,,9853.95,0
15671060,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671060,18:58:31,18:58:31,206,33,,,,10364.35,0
15671060,18:59:06,18:59:06,207,34,,,,10716.88,0
15671060,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671060,19:01:00,19:01:00,9952,36,,1,,12140.74,
15671100,18:39:00,18:39:00,9961,1,,,1,0,
15671100,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671100,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671100,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671100,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671100,18:42:40,18:42:40,318,6,,,,2517.49,0
15671100,18:43:01,18:43:01,319,7,,,,2785.29,0
15671100,18:43:10,18:43:10,320,8,,,,2877.61,0
15671100,18:43:44,18:43:44,321,9,,,,3191.64,0
15671100,18:44:00,18:44:00,322,10,,,,3337.82,
15671100,18:44:22,18:44:22,323,11,,,,3583.56,0
15671100,18:44:42,18:44:42,324,12,,,,3751.62,0
15671100,18:45:55,18:45:55,325,13,,,,4313.17,0
15671100,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671100,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671100,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671100,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671100,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671100,18:49:42,18:49:42,328,19,,,,6328.24,0
15671100,18:50:00,18:50:00,329,20,,,,6500.9,
15671100,18:50:29,18:50:29,330,21,,,,6714.06,0
15671100,18:51:30,18:51:30,331,22,,,,7234.04,0
15671100,18:53:01,18:53:01,332,23,,,,7963.79,0
15671100,18:54:10,18:54:10,333,24,,,,8447.26,0
15671100,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671100,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671100,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671100,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671100,18:57:00,18:57:00,9570,29,,,,9537.74,
15671100,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671100,18:57:36,18:57:36,204,31,,,,9853.95,0
15671100,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671100,18:58:31,18:58:31,206,33,,,,10364.35,0
15671100,18:59:06,18:59:06,207,34,,,,10716.88,0
15671100,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671100,19:01:00,19:01:00,9952,36,,1,,12140.74,
15671110,18:39:00,18:39:00,9961,1,,,1,0,
15671110,18:41:09,18:41:09,1739,2,,,,1620.45,0
15671110,18:41:32,18:41:32,1740,3,,,,1760.02,0
15671110,18:41:57,18:41:57,1323,4,,,,2072.64,0
15671110,18:42:15,18:42:15,1324,5,,,,2281.21,0
15671110,18:42:40,18:42:40,318,6,,,,2517.49,0
15671110,18:43:01,18:43:01,319,7,,,,2785.29,0
15671110,18:43:10,18:43:10,320,8,,,,2877.61,0
15671110,18:43:44,18:43:44,321,9,,,,3191.64,0
15671110,18:44:00,18:44:00,322,10,,,,3337.82,
15671110,18:44:22,18:44:22,323,11,,,,3583.56,0
15671110,18:44:42,18:44:42,324,12,,,,3751.62,0
15671110,18:45:55,18:45:55,325,13,,,,4313.17,0
15671110,18:46:36,18:46:36,8232,14,,,,4725.24,0
15671110,18:47:07,18:47:07,9070,15,,,,4938.54,0
15671110,18:48:01,18:48:01,8233,16,,,,5326.13,0
15671110,18:48:50,18:48:50,8234,17,,,,5797.51,0
15671110,18:49:20,18:49:20,8252,18,,,,6084.69,0
15671110,18:49:42,18:49:42,328,19,,,,6328.24,0
15671110,18:50:00,18:50:00,329,20,,,,6500.9,
15671110,18:50:29,18:50:29,330,21,,,,6714.06,0
15671110,18:51:30,18:51:30,331,22,,,,7234.04,0
15671110,18:53:01,18:53:01,332,23,,,,7963.79,0
15671110,18:54:10,18:54:10,333,24,,,,8447.26,0
15671110,18:54:31,18:54:31,6513,25,,,,8609.47,0
15671110,18:54:50,18:54:50,8235,26,,,,8736.34,0
15671110,18:55:22,18:55:22,8754,27,,,,8963.28,0
15671110,18:56:26,18:56:26,9571,28,,,,9380.16,0
15671110,18:57:00,18:57:00,9570,29,,,,9537.74,
15671110,18:57:16,18:57:16,10271,30,,,,9655.97,0
15671110,18:57:36,18:57:36,204,31,,,,9853.95,0
15671110,18:58:09,18:58:09,8531,32,,,,10175.42,0
15671110,18:58:31,18:58:31,206,33,,,,10364.35,0
15671110,18:59:06,18:59:06,207,34,,,,10716.88,0
15671110,18:59:53,18:59:53,7749,35,,,,11304.18,0
15671110,19:01:00,19:01:00,9952,36,,1,,12140.74,
15712090,10:06:00,10:06:00,9961,1,,,1,0,
15712090,10:08:35,10:08:35,1739,2,,,,1620.45,0
15712090,10:09:02,10:09:02,1740,3,,,,1760.02,0
15712090,10:09:32,10:09:32,1323,4,,,,2072.64,0
15712090,10:09:54,10:09:54,1324,5,,,,2281.21,0
15712090,10:10:24,10:10:24,318,6,,,,2517.49,0
15712090,10:10:50,10:10:50,319,7,,,,2785.29,0
15712090,10:11:00,10:11:00,320,8,,,,2877.61,0
15712090,10:11:40,10:11:40,321,9,,,,3191.64,0
15712090,10:12:00,10:12:00,322,10,,,,3337.82,
15712090,10:12:22,10:12:22,323,11,,,,3583.56,0
15712090,10:12:42,10:12:42,324,12,,,,3751.62,0
15712090,10:13:55,10:13:55,325,13,,,,4313.17,0
15712090,10:14:36,10:14:36,8232,14,,,,4725.24,0
15712090,10:15:07,10:15:07,9070,15,,,,4938.54,0
15712090,10:16:01,10:16:01,8233,16,,,,5326.13,0
15712090,10:16:50,10:16:50,8234,17,,,,5797.51,0
15712090,10:17:20,10:17:20,8252,18,,,,6084.69,0
15712090,10:17:42,10:17:42,328,19,,,,6328.24,0
15712090,10:18:00,10:18:00,329,20,,,,6500.9,
15712090,10:18:20,10:18:20,330,21,,,,6714.06,0
15712090,10:19:04,10:19:04,331,22,,,,7234.04,0
15712090,10:20:09,10:20:09,332,23,,,,7963.79,0
15712090,10:20:58,10:20:58,333,24,,,,8447.26,0
15712090,10:21:14,10:21:14,6513,25,,,,8609.47,0
15712090,10:21:27,10:21:27,8235,26,,,,8736.34,0
15712090,10:21:50,10:21:50,8754,27,,,,8963.28,0
15712090,10:22:36,10:22:36,9571,28,,,,9380.16,0
15712090,10:23:00,10:23:00,9570,29,,,,9537.74,
15712090,10:23:28,10:23:28,10271,30,,,,9655.97,0
15712090,10:24:04,10:24:04,204,31,,,,9853.95,0
15712090,10:25:01,10:25:01,8531,32,,,,10175.42,0
15712090,10:25:39,10:25:39,206,33,,,,10364.35,0
15712090,10:26:42,10:26:42,207,34,,,,10716.88,0
15712090,10:28:02,10:28:02,7749,35,,,,11304.18,0
15712090,10:30:00,10:30:00,9952,36,,1,,12140.74,
15992070,13:38:00,13:38:00,9961,1,,,1,0,
15992070,13:40:35,13:40:35,1739,2,,,,1620.45,0
15992070,13:41:02,13:41:02,1740,3,,,,1760.02,0
15992070,13:41:32,13:41:32,1323,4,,,,2072.64,0
15992070,13:41:54,13:41:54,1324,5,,,,2281.21,0
15992070,13:42:24,13:42:24,318,6,,,,2517.49,0
15992070,13:42:50,13:42:50,319,7,,,,2785.29,0
15992070,13:43:00,13:43:00,320,8,,,,2877.61,0
15992070,13:43:40,13:43:40,321,9,,,,3191.64,0
15992070,13:44:00,13:44:00,322,10,,,,3337.82,
15992070,13:44:22,13:44:22,323,11,,,,3583.56,0
15992070,13:44:42,13:44:42,324,12,,,,3751.62,0
15992070,13:45:55,13:45:55,325,13,,,,4313.17,0
15992070,13:46:36,13:46:36,8232,14,,,,4725.24,0
15992070,13:47:07,13:47:07,9070,15,,,,4938.54,0
15992070,13:48:01,13:48:01,8233,16,,,,5326.13,0
15992070,13:48:50,13:48:50,8234,17,,,,5797.51,0
15992070,13:49:20,13:49:20,8252,18,,,,6084.69,0
15992070,13:49:42,13:49:42,328,19,,,,6328.24,0
15992070,13:50:00,13:50:00,329,20,,,,6500.9,
15992070,13:50:24,13:50:24,330,21,,,,6714.06,0
15992070,13:51:17,13:51:17,331,22,,,,7234.04,0
15992070,13:52:35,13:52:35,332,23,,,,7963.79,0
15992070,13:53:34,13:53:34,333,24,,,,8447.26,0
15992070,13:53:53,13:53:53,6513,25,,,,8609.47,0
15992070,13:54:08,13:54:08,8235,26,,,,8736.34,0
15992070,13:54:36,13:54:36,8754,27,,,,8963.28,0
15992070,13:55:31,13:55:31,9571,28,,,,9380.16,0
15992070,13:56:00,13:56:00,9570,29,,,,9537.74,
15992070,13:56:32,13:56:32,10271,30,,,,9655.97,0
15992070,13:57:13,13:57:13,204,31,,,,9853.95,0
15992070,13:58:18,13:58:18,8531,32,,,,10175.42,0
15992070,13:59:02,13:59:02,206,33,,,,10364.35,0
15992070,14:00:13,14:00:13,207,34,,,,10716.88,0
15992070,14:01:46,14:01:46,7749,35,,,,11304.18,0
15992070,14:04:00,14:04:00,9952,36,,1,,12140.74,
16061090,11:36:00,11:36:00,9961,1,,,1,0,
16061090,11:38:35,11:38:35,1739,2,,,,1620.45,0
16061090,11:39:02,11:39:02,1740,3,,,,1760.02,0
16061090,11:39:32,11:39:32,1323,4,,,,2072.64,0
16061090,11:39:54,11:39:54,1324,5,,,,2281.21,0
16061090,11:40:24,11:40:24,318,6,,,,2517.49,0
16061090,11:40:50,11:40:50,319,7,,,,2785.29,0
16061090,11:41:00,11:41:00,320,8,,,,2877.61,0
16061090,11:41:40,11:41:40,321,9,,,,3191.64,0
16061090,11:42:00,11:42:00,322,10,,,,3337.82,
16061090,11:42:22,11:42:22,323,11,,,,3583.56,0
16061090,11:42:42,11:42:42,324,12,,,,3751.62,0
16061090,11:43:55,11:43:55,325,13,,,,4313.17,0
16061090,11:44:36,11:44:36,8232,14,,,,4725.24,0
16061090,11:45:07,11:45:07,9070,15,,,,4938.54,0
16061090,11:46:01,11:46:01,8233,16,,,,5326.13,0
16061090,11:46:50,11:46:50,8234,17,,,,5797.51,0
16061090,11:47:20,11:47:20,8252,18,,,,6084.69,0
16061090,11:47:42,11:47:42,328,19,,,,6328.24,0
16061090,11:48:00,11:48:00,329,20,,,,6500.9,
16061090,11:48:20,11:48:20,330,21,,,,6714.06,0
16061090,11:49:04,11:49:04,331,22,,,,7234.04,0
16061090,11:50:09,11:50:09,332,23,,,,7963.79,0
16061090,11:50:58,11:50:58,333,24,,,,8447.26,0
16061090,11:51:14,11:51:14,6513,25,,,,8609.47,0
16061090,11:51:27,11:51:27,8235,26,,,,8736.34,0
16061090,11:51:50,11:51:50,8754,27,,,,8963.28,0
16061090,11:52:36,11:52:36,9571,28,,,,9380.16,0
16061090,11:53:00,11:53:00,9570,29,,,,9537.74,
16061090,11:53:28,11:53:28,10271,30,,,,9655.97,0
16061090,11:54:04,11:54:04,204,31,,,,9853.95,0
16061090,11:55:01,11:55:01,8531,32,,,,10175.42,0
16061090,11:55:39,11:55:39,206,33,,,,10364.35,0
16061090,11:56:42,11:56:42,207,34,,,,10716.88,0
16061090,11:58:02,11:58:02,7749,35,,,,11304.18,0
16061090,12:00:00,12:00:00,9952,36,,1,,12140.74,
1641090,17:36:00,17:36:00,9961,1,,,1,0,
1641090,17:38:35,17:38:35,1739,2,,,,1620.45,0
1641090,17:39:02,17:39:02,1740,3,,,,1760.02,0
1641090,17:39:32,17:39:32,1323,4,,,,2072.64,0
1641090,17:39:54,17:39:54,1324,5,,,,2281.21,0
1641090,17:40:24,17:40:24,318,6,,,,2517.49,0
1641090,17:40:50,17:40:50,319,7,,,,2785.29,0
1641090,17:41:00,17:41:00,320,8,,,,2877.61,0
1641090,17:41:40,17:41:40,321,9,,,,3191.64,0
1641090,17:42:00,17:42:00,322,10,,,,3337.82,
1641090,17:42:22,17:42:22,323,11,,,,3583.56,0
1641090,17:42:42,17:42:42,324,12,,,,3751.62,0
1641090,17:43:55,17:43:55,325,13,,,,4313.17,0
1641090,17:44:36,17:44:36,8232,14,,,,4725.24,0
1641090,17:45:07,17:45:07,9070,15,,,,4938.54,0
1641090,17:46:01,17:46:01,8233,16,,,,5326.13,0
1641090,17:46:50,17:46:50,8234,17,,,,5797.51,0
1641090,17:47:20,17:47:20,8252,18,,,,6084.69,0
1641090,17:47:42,17:47:42,328,19,,,,6328.24,0
1641090,17:48:00,17:48:00,329,20,,,,6500.9,
1641090,17:48:20,17:48:20,330,21,,,,6714.06,0
1641090,17:49:04,17:49:04,331,22,,,,7234.04,0
1641090,17:50:09,17:50:09,332,23,,,,7963.79,0
1641090,17:50:58,17:50:58,333,24,,,,8447.26,0
1641090,17:51:14,17:51:14,6513,25,,,,8609.47,0
1641090,17:51:27,17:51:27,8235,26,,,,8736.34,0
1641090,17:51:50,17:51:50,8754,27,,,,8963.28,0
1641090,17:52:36,17:52:36,9571,28,,,,9380.16,0
1641090,17:53:00,17:53:00,9570,29,,,,9537.74,
1641090,17:53:32,17:53:32,10271,30,,,,9655.97,0
1641090,17:54:13,17:54:13,204,31,,,,9853.95,0
1641090,17:55:18,17:55:18,8531,32,,,,10175.42,0
1641090,17:56:02,17:56:02,206,33,,,,10364.35,0
1641090,17:57:13,17:57:13,207,34,,,,10716.88,0
1641090,17:58:46,17:58:46,7749,35,,,,11304.18,0
1641090,18:01:00,18:01:00,9952,36,,1,,12140.74,
16515090,17:06:00,17:06:00,9961,1,,,1,0,
16515090,17:08:35,17:08:35,1739,2,,,,1620.45,0
16515090,17:09:02,17:09:02,1740,3,,,,1760.02,0
16515090,17:09:32,17:09:32,1323,4,,,,2072.64,0
16515090,17:09:54,17:09:54,1324,5,,,,2281.21,0
16515090,17:10:24,17:10:24,318,6,,,,2517.49,0
16515090,17:10:50,17:10:50,319,7,,,,2785.29,0
16515090,17:11:00,17:11:00,320,8,,,,2877.61,0
16515090,17:11:40,17:11:40,321,9,,,,3191.64,0
16515090,17:12:00,17:12:00,322,10,,,,3337.82,
16515090,17:12:22,17:12:22,323,11,,,,3583.56,0
16515090,17:12:42,17:12:42,324,12,,,,3751.62,0
16515090,17:13:55,17:13:55,325,13,,,,4313.17,0
16515090,17:14:36,17:14:36,8232,14,,,,4725.24,0
16515090,17:15:07,17:15:07,9070,15,,,,4938.54,0
16515090,17:16:01,17:16:01,8233,16,,,,5326.13,0
16515090,17:16:50,17:16:50,8234,17,,,,5797.51,0
16515090,17:17:20,17:17:20,8252,18,,,,6084.69,0
16515090,17:17:42,17:17:42,328,19,,,,6328.24,0
16515090,17:18:00,17:18:00,329,20,,,,6500.9,
16515090,17:18:20,17:18:20,330,21,,,,6714.06,0
16515090,17:19:04,17:19:04,331,22,,,,7234.04,0
16515090,17:20:09,17:20:09,332,23,,,,7963.79,0
16515090,17:20:58,17:20:58,333,24,,,,8447.26,0
16515090,17:21:14,17:21:14,6513,25,,,,8609.47,0
16515090,17:21:27,17:21:27,8235,26,,,,8736.34,0
16515090,17:21:50,17:21:50,8754,27,,,,8963.28,0
16515090,17:22:36,17:22:36,9571,28,,,,9380.16,0
16515090,17:23:00,17:23:00,9570,29,,,,9537.74,
16515090,17:23:32,17:23:32,10271,30,,,,9655.97,0
16515090,17:24:13,17:24:13,204,31,,,,9853.95,0
16515090,17:25:18,17:25:18,8531,32,,,,10175.42,0
16515090,17:26:02,17:26:02,206,33,,,,10364.35,0
16515090,17:27:13,17:27:13,207,34,,,,10716.88,0
16515090,17:28:46,17:28:46,7749,35,,,,11304.18,0
16515090,17:31:00,17:31:00,9952,36,,1,,12140.74,
16610020,05:40:00,05:40:00,9961,1,,,1,0,
16610020,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610020,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610020,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610020,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610020,05:43:40,05:43:40,318,6,,,,2517.49,0
16610020,05:44:01,05:44:01,319,7,,,,2785.29,0
16610020,05:44:10,05:44:10,320,8,,,,2877.61,0
16610020,05:44:44,05:44:44,321,9,,,,3191.64,0
16610020,05:45:00,05:45:00,322,10,,,,3337.82,
16610020,05:45:18,05:45:18,323,11,,,,3583.56,0
16610020,05:45:35,05:45:35,324,12,,,,3751.62,0
16610020,05:46:36,05:46:36,325,13,,,,4313.17,0
16610020,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610020,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610020,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610020,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610020,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610020,05:49:45,05:49:45,328,19,,,,6328.24,0
16610020,05:50:00,05:50:00,329,20,,,,6500.9,
16610020,05:50:29,05:50:29,330,21,,,,6714.06,0
16610020,05:51:30,05:51:30,331,22,,,,7234.04,0
16610020,05:53:01,05:53:01,332,23,,,,7963.79,0
16610020,05:54:10,05:54:10,333,24,,,,8447.26,0
16610020,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610020,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610020,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610020,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610020,05:57:00,05:57:00,9570,29,,,,9537.74,
16610020,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610020,05:57:18,05:57:18,204,31,,,,9853.95,0
16610020,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610020,05:57:45,05:57:45,206,33,,,,10364.35,0
16610020,05:58:03,05:58:03,207,34,,,,10716.88,0
16610020,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610020,05:59:00,05:59:00,9952,36,,1,,12140.74,
16610030,05:40:00,05:40:00,9961,1,,,1,0,
16610030,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610030,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610030,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610030,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610030,05:43:40,05:43:40,318,6,,,,2517.49,0
16610030,05:44:01,05:44:01,319,7,,,,2785.29,0
16610030,05:44:10,05:44:10,320,8,,,,2877.61,0
16610030,05:44:44,05:44:44,321,9,,,,3191.64,0
16610030,05:45:00,05:45:00,322,10,,,,3337.82,
16610030,05:45:18,05:45:18,323,11,,,,3583.56,0
16610030,05:45:35,05:45:35,324,12,,,,3751.62,0
16610030,05:46:36,05:46:36,325,13,,,,4313.17,0
16610030,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610030,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610030,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610030,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610030,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610030,05:49:45,05:49:45,328,19,,,,6328.24,0
16610030,05:50:00,05:50:00,329,20,,,,6500.9,
16610030,05:50:29,05:50:29,330,21,,,,6714.06,0
16610030,05:51:30,05:51:30,331,22,,,,7234.04,0
16610030,05:53:01,05:53:01,332,23,,,,7963.79,0
16610030,05:54:10,05:54:10,333,24,,,,8447.26,0
16610030,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610030,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610030,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610030,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610030,05:57:00,05:57:00,9570,29,,,,9537.74,
16610030,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610030,05:57:18,05:57:18,204,31,,,,9853.95,0
16610030,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610030,05:57:45,05:57:45,206,33,,,,10364.35,0
16610030,05:58:03,05:58:03,207,34,,,,10716.88,0
16610030,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610030,05:59:00,05:59:00,9952,36,,1,,12140.74,
16610040,05:40:00,05:40:00,9961,1,,,1,0,
16610040,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610040,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610040,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610040,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610040,05:43:40,05:43:40,318,6,,,,2517.49,0
16610040,05:44:01,05:44:01,319,7,,,,2785.29,0
16610040,05:44:10,05:44:10,320,8,,,,2877.61,0
16610040,05:44:44,05:44:44,321,9,,,,3191.64,0
16610040,05:45:00,05:45:00,322,10,,,,3337.82,
16610040,05:45:18,05:45:18,323,11,,,,3583.56,0
16610040,05:45:35,05:45:35,324,12,,,,3751.62,0
16610040,05:46:36,05:46:36,325,13,,,,4313.17,0
16610040,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610040,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610040,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610040,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610040,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610040,05:49:45,05:49:45,328,19,,,,6328.24,0
16610040,05:50:00,05:50:00,329,20,,,,6500.9,
16610040,05:50:29,05:50:29,330,21,,,,6714.06,0
16610040,05:51:30,05:51:30,331,22,,,,7234.04,0
16610040,05:53:01,05:53:01,332,23,,,,7963.79,0
16610040,05:54:10,05:54:10,333,24,,,,8447.26,0
16610040,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610040,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610040,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610040,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610040,05:57:00,05:57:00,9570,29,,,,9537.74,
16610040,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610040,05:57:18,05:57:18,204,31,,,,9853.95,0
16610040,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610040,05:57:45,05:57:45,206,33,,,,10364.35,0
16610040,05:58:03,05:58:03,207,34,,,,10716.88,0
16610040,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610040,05:59:00,05:59:00,9952,36,,1,,12140.74,
16610050,05:40:00,05:40:00,9961,1,,,1,0,
16610050,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610050,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610050,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610050,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610050,05:43:40,05:43:40,318,6,,,,2517.49,0
16610050,05:44:01,05:44:01,319,7,,,,2785.29,0
16610050,05:44:10,05:44:10,320,8,,,,2877.61,0
16610050,05:44:44,05:44:44,321,9,,,,3191.64,0
16610050,05:45:00,05:45:00,322,10,,,,3337.82,
16610050,05:45:18,05:45:18,323,11,,,,3583.56,0
16610050,05:45:35,05:45:35,324,12,,,,3751.62,0
16610050,05:46:36,05:46:36,325,13,,,,4313.17,0
16610050,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610050,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610050,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610050,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610050,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610050,05:49:45,05:49:45,328,19,,,,6328.24,0
16610050,05:50:00,05:50:00,329,20,,,,6500.9,
16610050,05:50:29,05:50:29,330,21,,,,6714.06,0
16610050,05:51:30,05:51:30,331,22,,,,7234.04,0
16610050,05:53:01,05:53:01,332,23,,,,7963.79,0
16610050,05:54:10,05:54:10,333,24,,,,8447.26,0
16610050,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610050,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610050,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610050,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610050,05:57:00,05:57:00,9570,29,,,,9537.74,
16610050,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610050,05:57:18,05:57:18,204,31,,,,9853.95,0
16610050,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610050,05:57:45,05:57:45,206,33,,,,10364.35,0
16610050,05:58:03,05:58:03,207,34,,,,10716.88,0
16610050,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610050,05:59:00,05:59:00,9952,36,,1,,12140.74,
16610060,05:40:00,05:40:00,9961,1,,,1,0,
16610060,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610060,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610060,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610060,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610060,05:43:40,05:43:40,318,6,,,,2517.49,0
16610060,05:44:01,05:44:01,319,7,,,,2785.29,0
16610060,05:44:10,05:44:10,320,8,,,,2877.61,0
16610060,05:44:44,05:44:44,321,9,,,,3191.64,0
16610060,05:45:00,05:45:00,322,10,,,,3337.82,
16610060,05:45:18,05:45:18,323,11,,,,3583.56,0
16610060,05:45:35,05:45:35,324,12,,,,3751.62,0
16610060,05:46:36,05:46:36,325,13,,,,4313.17,0
16610060,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610060,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610060,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610060,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610060,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610060,05:49:45,05:49:45,328,19,,,,6328.24,0
16610060,05:50:00,05:50:00,329,20,,,,6500.9,
16610060,05:50:29,05:50:29,330,21,,,,6714.06,0
16610060,05:51:30,05:51:30,331,22,,,,7234.04,0
16610060,05:53:01,05:53:01,332,23,,,,7963.79,0
16610060,05:54:10,05:54:10,333,24,,,,8447.26,0
16610060,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610060,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610060,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610060,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610060,05:57:00,05:57:00,9570,29,,,,9537.74,
16610060,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610060,05:57:18,05:57:18,204,31,,,,9853.95,0
16610060,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610060,05:57:45,05:57:45,206,33,,,,10364.35,0
16610060,05:58:03,05:58:03,207,34,,,,10716.88,0
16610060,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610060,05:59:00,05:59:00,9952,36,,1,,12140.74,
16610100,05:40:00,05:40:00,9961,1,,,1,0,
16610100,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610100,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610100,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610100,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610100,05:43:40,05:43:40,318,6,,,,2517.49,0
16610100,05:44:01,05:44:01,319,7,,,,2785.29,0
16610100,05:44:10,05:44:10,320,8,,,,2877.61,0
16610100,05:44:44,05:44:44,321,9,,,,3191.64,0
16610100,05:45:00,05:45:00,322,10,,,,3337.82,
16610100,05:45:18,05:45:18,323,11,,,,3583.56,0
16610100,05:45:35,05:45:35,324,12,,,,3751.62,0
16610100,05:46:36,05:46:36,325,13,,,,4313.17,0
16610100,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610100,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610100,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610100,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610100,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610100,05:49:45,05:49:45,328,19,,,,6328.24,0
16610100,05:50:00,05:50:00,329,20,,,,6500.9,
16610100,05:50:29,05:50:29,330,21,,,,6714.06,0
16610100,05:51:30,05:51:30,331,22,,,,7234.04,0
16610100,05:53:01,05:53:01,332,23,,,,7963.79,0
16610100,05:54:10,05:54:10,333,24,,,,8447.26,0
16610100,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610100,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610100,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610100,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610100,05:57:00,05:57:00,9570,29,,,,9537.74,
16610100,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610100,05:57:18,05:57:18,204,31,,,,9853.95,0
16610100,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610100,05:57:45,05:57:45,206,33,,,,10364.35,0
16610100,05:58:03,05:58:03,207,34,,,,10716.88,0
16610100,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610100,05:59:00,05:59:00,9952,36,,1,,12140.74,
16610110,05:40:00,05:40:00,9961,1,,,1,0,
16610110,05:42:09,05:42:09,1739,2,,,,1620.45,0
16610110,05:42:32,05:42:32,1740,3,,,,1760.02,0
16610110,05:42:57,05:42:57,1323,4,,,,2072.64,0
16610110,05:43:15,05:43:15,1324,5,,,,2281.21,0
16610110,05:43:40,05:43:40,318,6,,,,2517.49,0
16610110,05:44:01,05:44:01,319,7,,,,2785.29,0
16610110,05:44:10,05:44:10,320,8,,,,2877.61,0
16610110,05:44:44,05:44:44,321,9,,,,3191.64,0
16610110,05:45:00,05:45:00,322,10,,,,3337.82,
16610110,05:45:18,05:45:18,323,11,,,,3583.56,0
16610110,05:45:35,05:45:35,324,12,,,,3751.62,0
16610110,05:46:36,05:46:36,325,13,,,,4313.17,0
16610110,05:47:10,05:47:10,8232,14,,,,4725.24,0
16610110,05:47:36,05:47:36,9070,15,,,,4938.54,0
16610110,05:48:21,05:48:21,8233,16,,,,5326.13,0
16610110,05:49:02,05:49:02,8234,17,,,,5797.51,0
16610110,05:49:26,05:49:26,8252,18,,,,6084.69,0
16610110,05:49:45,05:49:45,328,19,,,,6328.24,0
16610110,05:50:00,05:50:00,329,20,,,,6500.9,
16610110,05:50:29,05:50:29,330,21,,,,6714.06,0
16610110,05:51:30,05:51:30,331,22,,,,7234.04,0
16610110,05:53:01,05:53:01,332,23,,,,7963.79,0
16610110,05:54:10,05:54:10,333,24,,,,8447.26,0
16610110,05:54:31,05:54:31,6513,25,,,,8609.47,0
16610110,05:54:50,05:54:50,8235,26,,,,8736.34,0
16610110,05:55:22,05:55:22,8754,27,,,,8963.28,0
16610110,05:56:26,05:56:26,9571,28,,,,9380.16,0
16610110,05:57:00,05:57:00,9570,29,,,,9537.74,
16610110,05:57:08,05:57:08,10271,30,,,,9655.97,0
16610110,05:57:18,05:57:18,204,31,,,,9853.95,0
16610110,05:57:34,05:57:34,8531,32,,,,10175.42,0
16610110,05:57:45,05:57:45,206,33,,,,10364.35,0
16610110,05:58:03,05:58:03,207,34,,,,10716.88,0
16610110,05:58:26,05:58:26,7749,35,,,,11304.18,0
16610110,05:59:00,05:59:00,9952,36,,1,,12140.74,
16623010,15:30:00,15:30:00,9961,1,,,1,0,
16623010,15:32:35,15:32:35,1739,2,,,,1620.45,0
16623010,15:33:02,15:33:02,1740,3,,,,1760.02,0
16623010,15:33:32,15:33:32,1323,4,,,,2072.64,0
16623010,15:33:54,15:33:54,1324,5,,,,2281.21,0
16623010,15:34:24,15:34:24,318,6,,,,2517.49,0
16623010,15:34:50,15:34:50,319,7,,,,2785.29,0
16623010,15:35:00,15:35:00,320,8,,,,2877.61,0
16623010,15:35:40,15:35:40,321,9,,,,3191.64,0
16623010,15:36:00,15:36:00,322,10,,,,3337.82,
16623010,15:36:22,15:36:22,323,11,,,,3583.56,0
16623010,15:36:42,15:36:42,324,12,,,,3751.62,0
16623010,15:37:55,15:37:55,325,13,,,,4313.17,0
16623010,15:38:36,15:38:36,8232,14,,,,4725.24,0
16623010,15:39:07,15:39:07,9070,15,,,,4938.54,0
16623010,15:40:01,15:40:01,8233,16,,,,5326.13,0
16623010,15:40:50,15:40:50,8234,17,,,,5797.51,0
16623010,15:41:20,15:41:20,8252,18,,,,6084.69,0
16623010,15:41:42,15:41:42,328,19,,,,6328.24,0
16623010,15:42:00,15:42:00,329,20,,,,6500.9,
16623010,15:42:24,15:42:24,330,21,,,,6714.06,0
16623010,15:43:17,15:43:17,331,22,,,,7234.04,0
16623010,15:44:35,15:44:35,332,23,,,,7963.79,0
16623010,15:45:34,15:45:34,333,24,,,,8447.26,0
16623010,15:45:53,15:45:53,6513,25,,,,8609.47,0
16623010,15:46:08,15:46:08,8235,26,,,,8736.34,0
16623010,15:46:36,15:46:36,8754,27,,,,8963.28,0
16623010,15:47:31,15:47:31,9571,28,,,,9380.16,0
16623010,15:48:00,15:48:00,9570,29,,,,9537.74,
16623010,15:48:32,15:48:32,10271,30,,,,9655.97,0
16623010,15:49:13,15:49:13,204,31,,,,9853.95,0
16623010,15:50:18,15:50:18,8531,32,,,,10175.42,0
16623010,15:51:02,15:51:02,206,33,,,,10364.35,0
16623010,15:52:13,15:52:13,207,34,,,,10716.88,0
16623010,15:53:46,15:53:46,7749,35,,,,11304.18,0
16623010,15:56:00,15:56:00,9952,36,,1,,12140.74,
16623080,15:30:00,15:30:00,9961,1,,,1,0,
16623080,15:32:35,15:32:35,1739,2,,,,1620.45,0
16623080,15:33:02,15:33:02,1740,3,,,,1760.02,0
16623080,15:33:32,15:33:32,1323,4,,,,2072.64,0
16623080,15:33:54,15:33:54,1324,5,,,,2281.21,0
16623080,15:34:24,15:34:24,318,6,,,,2517.49,0
16623080,15:34:50,15:34:50,319,7,,,,2785.29,0
16623080,15:35:00,15:35:00,320,8,,,,2877.61,0
16623080,15:35:40,15:35:40,321,9,,,,3191.64,0
16623080,15:36:00,15:36:00,322,10,,,,3337.82,
16623080,15:36:22,15:36:22,323,11,,,,3583.56,0
16623080,15:36:42,15:36:42,324,12,,,,3751.62,0
16623080,15:37:55,15:37:55,325,13,,,,4313.17,0
16623080,15:38:36,15:38:36,8232,14,,,,4725.24,0
16623080,15:39:07,15:39:07,9070,15,,,,4938.54,0
16623080,15:40:01,15:40:01,8233,16,,,,5326.13,0
16623080,15:40:50,15:40:50,8234,17,,,,5797.51,0
16623080,15:41:20,15:41:20,8252,18,,,,6084.69,0
16623080,15:41:42,15:41:42,328,19,,,,6328.24,0
16623080,15:42:00,15:42:00,329,20,,,,6500.9,
16623080,15:42:24,15:42:24,330,21,,,,6714.06,0
16623080,15:43:17,15:43:17,331,22,,,,7234.04,0
16623080,15:44:35,15:44:35,332,23,,,,7963.79,0
16623080,15:45:34,15:45:34,333,24,,,,8447.26,0
16623080,15:45:53,15:45:53,6513,25,,,,8609.47,0
16623080,15:46:08,15:46:08,8235,26,,,,8736.34,0
16623080,15:46:36,15:46:36,8754,27,,,,8963.28,0
16623080,15:47:31,15:47:31,9571,28,,,,9380.16,0
16623080,15:48:00,15:48:00,9570,29,,,,9537.74,
16623080,15:48:32,15:48:32,10271,30,,,,9655.97,0
16623080,15:49:13,15:49:13,204,31,,,,9853.95,0
16623080,15:50:18,15:50:18,8531,32,,,,10175.42,0
16623080,15:51:02,15:51:02,206,33,,,,10364.35,0
16623080,15:52:13,15:52:13,207,34,,,,10716.88,0
16623080,15:53:46,15:53:46,7749,35,,,,11304.18,0
16623080,15:56:00,15:56:00,9952,36,,1,,12140.74,
16675070,18:08:00,18:08:00,9961,1,,,1,0,
16675070,18:10:35,18:10:35,1739,2,,,,1620.45,0
16675070,18:11:02,18:11:02,1740,3,,,,1760.02,0
16675070,18:11:32,18:11:32,1323,4,,,,2072.64,0
16675070,18:11:54,18:11:54,1324,5,,,,2281.21,0
16675070,18:12:24,18:12:24,318,6,,,,2517.49,0
16675070,18:12:50,18:12:50,319,7,,,,2785.29,0
16675070,18:13:00,18:13:00,320,8,,,,2877.61,0
16675070,18:13:40,18:13:40,321,9,,,,3191.64,0
16675070,18:14:00,18:14:00,322,10,,,,3337.82,
16675070,18:14:22,18:14:22,323,11,,,,3583.56,0
16675070,18:14:42,18:14:42,324,12,,,,3751.62,0
16675070,18:15:55,18:15:55,325,13,,,,4313.17,0
16675070,18:16:36,18:16:36,8232,14,,,,4725.24,0
16675070,18:17:07,18:17:07,9070,15,,,,4938.54,0
16675070,18:18:01,18:18:01,8233,16,,,,5326.13,0
16675070,18:18:50,18:18:50,8234,17,,,,5797.51,0
16675070,18:19:20,18:19:20,8252,18,,,,6084.69,0
16675070,18:19:42,18:19:42,328,19,,,,6328.24,0
16675070,18:20:00,18:20:00,329,20,,,,6500.9,
16675070,18:20:20,18:20:20,330,21,,,,6714.06,0
16675070,18:21:04,18:21:04,331,22,,,,7234.04,0
16675070,18:22:09,18:22:09,332,23,,,,7963.79,0
16675070,18:22:58,18:22:58,333,24,,,,8447.26,0
16675070,18:23:14,18:23:14,6513,25,,,,8609.47,0
16675070,18:23:27,18:23:27,8235,26,,,,8736.34,0
16675070,18:23:50,18:23:50,8754,27,,,,8963.28,0
16675070,18:24:36,18:24:36,9571,28,,,,9380.16,0
16675070,18:25:00,18:25:00,9570,29,,,,9537.74,
16675070,18:25:32,18:25:32,10271,30,,,,9655.97,0
16675070,18:26:13,18:26:13,204,31,,,,9853.95,0
16675070,18:27:18,18:27:18,8531,32,,,,10175.42,0
16675070,18:28:02,18:28:02,206,33,,,,10364.35,0
16675070,18:29:13,18:29:13,207,34,,,,10716.88,0
16675070,18:30:46,18:30:46,7749,35,,,,11304.18,0
16675070,18:33:00,18:33:00,9952,36,,1,,12140.74,
16726070,18:36:00,18:36:00,9961,1,,,1,0,
16726070,18:38:35,18:38:35,1739,2,,,,1620.45,0
16726070,18:39:02,18:39:02,1740,3,,,,1760.02,0
16726070,18:39:32,18:39:32,1323,4,,,,2072.64,0
16726070,18:39:54,18:39:54,1324,5,,,,2281.21,0
16726070,18:40:24,18:40:24,318,6,,,,2517.49,0
16726070,18:40:50,18:40:50,319,7,,,,2785.29,0
16726070,18:41:00,18:41:00,320,8,,,,2877.61,0
16726070,18:41:40,18:41:40,321,9,,,,3191.64,0
16726070,18:42:00,18:42:00,322,10,,,,3337.82,
16726070,18:42:22,18:42:22,323,11,,,,3583.56,0
16726070,18:42:42,18:42:42,324,12,,,,3751.62,0
16726070,18:43:55,18:43:55,325,13,,,,4313.17,0
16726070,18:44:36,18:44:36,8232,14,,,,4725.24,0
16726070,18:45:07,18:45:07,9070,15,,,,4938.54,0
16726070,18:46:01,18:46:01,8233,16,,,,5326.13,0
16726070,18:46:50,18:46:50,8234,17,,,,5797.51,0
16726070,18:47:20,18:47:20,8252,18,,,,6084.69,0
16726070,18:47:42,18:47:42,328,19,,,,6328.24,0
16726070,18:48:00,18:48:00,329,20,,,,6500.9,
16726070,18:48:20,18:48:20,330,21,,,,6714.06,0
16726070,18:49:04,18:49:04,331,22,,,,7234.04,0
16726070,18:50:09,18:50:09,332,23,,,,7963.79,0
16726070,18:50:58,18:50:58,333,24,,,,8447.26,0
16726070,18:51:14,18:51:14,6513,25,,,,8609.47,0
16726070,18:51:27,18:51:27,8235,26,,,,8736.34,0
16726070,18:51:50,18:51:50,8754,27,,,,8963.28,0
16726070,18:52:36,18:52:36,9571,28,,,,9380.16,0
16726070,18:53:00,18:53:00,9570,29,,,,9537.74,
16726070,18:53:32,18:53:32,10271,30,,,,9655.97,0
16726070,18:54:13,18:54:13,204,31,,,,9853.95,0
16726070,18:55:18,18:55:18,8531,32,,,,10175.42,0
16726070,18:56:02,18:56:02,206,33,,,,10364.35,0
16726070,18:57:13,18:57:13,207,34,,,,10716.88,0
16726070,18:58:46,18:58:46,7749,35,,,,11304.18,0
16726070,19:01:00,19:01:00,9952,36,,1,,12140.74,
168090,18:36:00,18:36:00,9961,1,,,1,0,
168090,18:38:35,18:38:35,1739,2,,,,1620.45,0
168090,18:39:02,18:39:02,1740,3,,,,1760.02,0
168090,18:39:32,18:39:32,1323,4,,,,2072.64,0
168090,18:39:54,18:39:54,1324,5,,,,2281.21,0
168090,18:40:24,18:40:24,318,6,,,,2517.49,0
168090,18:40:50,18:40:50,319,7,,,,2785.29,0
168090,18:41:00,18:41:00,320,8,,,,2877.61,0
168090,18:41:40,18:41:40,321,9,,,,3191.64,0
168090,18:42:00,18:42:00,322,10,,,,3337.82,
168090,18:42:22,18:42:22,323,11,,,,3583.56,0
168090,18:42:42,18:42:42,324,12,,,,3751.62,0
168090,18:43:55,18:43:55,325,13,,,,4313.17,0
168090,18:44:36,18:44:36,8232,14,,,,4725.24,0
168090,18:45:07,18:45:07,9070,15,,,,4938.54,0
168090,18:46:01,18:46:01,8233,16,,,,5326.13,0
168090,18:46:50,18:46:50,8234,17,,,,5797.51,0
168090,18:47:20,18:47:20,8252,18,,,,6084.69,0
168090,18:47:42,18:47:42,328,19,,,,6328.24,0
168090,18:48:00,18:48:00,329,20,,,,6500.9,
168090,18:48:20,18:48:20,330,21,,,,6714.06,0
168090,18:49:04,18:49:04,331,22,,,,7234.04,0
168090,18:50:09,18:50:09,332,23,,,,7963.79,0
168090,18:50:58,18:50:58,333,24,,,,8447.26,0
168090,18:51:14,18:51:14,6513,25,,,,8609.47,0
168090,18:51:27,18:51:27,8235,26,,,,8736.34,0
168090,18:51:50,18:51:50,8754,27,,,,8963.28,0
168090,18:52:36,18:52:36,9571,28,,,,9380.16,0
168090,18:53:00,18:53:00,9570,29,,,,9537.74,
168090,18:53:32,18:53:32,10271,30,,,,9655.97,0
168090,18:54:13,18:54:13,204,31,,,,9853.95,0
168090,18:55:18,18:55:18,8531,32,,,,10175.42,0
168090,18:56:02,18:56:02,206,33,,,,10364.35,0
168090,18:57:13,18:57:13,207,34,,,,10716.88,0
168090,18:58:46,18:58:46,7749,35,,,,11304.18,0
168090,19:01:00,19:01:00,9952,36,,1,,12140.74,
16940020,20:39:00,20:39:00,9961,1,,,1,0,
16940020,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940020,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940020,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940020,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940020,20:42:40,20:42:40,318,6,,,,2517.49,0
16940020,20:43:01,20:43:01,319,7,,,,2785.29,0
16940020,20:43:10,20:43:10,320,8,,,,2877.61,0
16940020,20:43:44,20:43:44,321,9,,,,3191.64,0
16940020,20:44:00,20:44:00,322,10,,,,3337.82,
16940020,20:44:22,20:44:22,323,11,,,,3583.56,0
16940020,20:44:42,20:44:42,324,12,,,,3751.62,0
16940020,20:45:55,20:45:55,325,13,,,,4313.17,0
16940020,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940020,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940020,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940020,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940020,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940020,20:49:42,20:49:42,328,19,,,,6328.24,0
16940020,20:50:00,20:50:00,329,20,,,,6500.9,
16940020,20:50:29,20:50:29,330,21,,,,6714.06,0
16940020,20:51:30,20:51:30,331,22,,,,7234.04,0
16940020,20:53:01,20:53:01,332,23,,,,7963.79,0
16940020,20:54:10,20:54:10,333,24,,,,8447.26,0
16940020,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940020,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940020,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940020,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940020,20:57:00,20:57:00,9570,29,,,,9537.74,
16940020,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940020,20:57:36,20:57:36,204,31,,,,9853.95,0
16940020,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940020,20:58:31,20:58:31,206,33,,,,10364.35,0
16940020,20:59:06,20:59:06,207,34,,,,10716.88,0
16940020,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940020,21:01:00,21:01:00,9952,36,,1,,12140.74,
16940030,20:39:00,20:39:00,9961,1,,,1,0,
16940030,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940030,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940030,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940030,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940030,20:42:40,20:42:40,318,6,,,,2517.49,0
16940030,20:43:01,20:43:01,319,7,,,,2785.29,0
16940030,20:43:10,20:43:10,320,8,,,,2877.61,0
16940030,20:43:44,20:43:44,321,9,,,,3191.64,0
16940030,20:44:00,20:44:00,322,10,,,,3337.82,
16940030,20:44:22,20:44:22,323,11,,,,3583.56,0
16940030,20:44:42,20:44:42,324,12,,,,3751.62,0
16940030,20:45:55,20:45:55,325,13,,,,4313.17,0
16940030,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940030,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940030,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940030,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940030,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940030,20:49:42,20:49:42,328,19,,,,6328.24,0
16940030,20:50:00,20:50:00,329,20,,,,6500.9,
16940030,20:50:29,20:50:29,330,21,,,,6714.06,0
16940030,20:51:30,20:51:30,331,22,,,,7234.04,0
16940030,20:53:01,20:53:01,332,23,,,,7963.79,0
16940030,20:54:10,20:54:10,333,24,,,,8447.26,0
16940030,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940030,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940030,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940030,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940030,20:57:00,20:57:00,9570,29,,,,9537.74,
16940030,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940030,20:57:36,20:57:36,204,31,,,,9853.95,0
16940030,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940030,20:58:31,20:58:31,206,33,,,,10364.35,0
16940030,20:59:06,20:59:06,207,34,,,,10716.88,0
16940030,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940030,21:01:00,21:01:00,9952,36,,1,,12140.74,
16940040,20:39:00,20:39:00,9961,1,,,1,0,
16940040,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940040,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940040,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940040,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940040,20:42:40,20:42:40,318,6,,,,2517.49,0
16940040,20:43:01,20:43:01,319,7,,,,2785.29,0
16940040,20:43:10,20:43:10,320,8,,,,2877.61,0
16940040,20:43:44,20:43:44,321,9,,,,3191.64,0
16940040,20:44:00,20:44:00,322,10,,,,3337.82,
16940040,20:44:22,20:44:22,323,11,,,,3583.56,0
16940040,20:44:42,20:44:42,324,12,,,,3751.62,0
16940040,20:45:55,20:45:55,325,13,,,,4313.17,0
16940040,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940040,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940040,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940040,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940040,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940040,20:49:42,20:49:42,328,19,,,,6328.24,0
16940040,20:50:00,20:50:00,329,20,,,,6500.9,
16940040,20:50:29,20:50:29,330,21,,,,6714.06,0
16940040,20:51:30,20:51:30,331,22,,,,7234.04,0
16940040,20:53:01,20:53:01,332,23,,,,7963.79,0
16940040,20:54:10,20:54:10,333,24,,,,8447.26,0
16940040,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940040,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940040,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940040,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940040,20:57:00,20:57:00,9570,29,,,,9537.74,
16940040,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940040,20:57:36,20:57:36,204,31,,,,9853.95,0
16940040,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940040,20:58:31,20:58:31,206,33,,,,10364.35,0
16940040,20:59:06,20:59:06,207,34,,,,10716.88,0
16940040,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940040,21:01:00,21:01:00,9952,36,,1,,12140.74,
16940050,20:39:00,20:39:00,9961,1,,,1,0,
16940050,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940050,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940050,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940050,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940050,20:42:40,20:42:40,318,6,,,,2517.49,0
16940050,20:43:01,20:43:01,319,7,,,,2785.29,0
16940050,20:43:10,20:43:10,320,8,,,,2877.61,0
16940050,20:43:44,20:43:44,321,9,,,,3191.64,0
16940050,20:44:00,20:44:00,322,10,,,,3337.82,
16940050,20:44:22,20:44:22,323,11,,,,3583.56,0
16940050,20:44:42,20:44:42,324,12,,,,3751.62,0
16940050,20:45:55,20:45:55,325,13,,,,4313.17,0
16940050,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940050,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940050,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940050,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940050,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940050,20:49:42,20:49:42,328,19,,,,6328.24,0
16940050,20:50:00,20:50:00,329,20,,,,6500.9,
16940050,20:50:29,20:50:29,330,21,,,,6714.06,0
16940050,20:51:30,20:51:30,331,22,,,,7234.04,0
16940050,20:53:01,20:53:01,332,23,,,,7963.79,0
16940050,20:54:10,20:54:10,333,24,,,,8447.26,0
16940050,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940050,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940050,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940050,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940050,20:57:00,20:57:00,9570,29,,,,9537.74,
16940050,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940050,20:57:36,20:57:36,204,31,,,,9853.95,0
16940050,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940050,20:58:31,20:58:31,206,33,,,,10364.35,0
16940050,20:59:06,20:59:06,207,34,,,,10716.88,0
16940050,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940050,21:01:00,21:01:00,9952,36,,1,,12140.74,
16940060,20:39:00,20:39:00,9961,1,,,1,0,
16940060,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940060,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940060,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940060,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940060,20:42:40,20:42:40,318,6,,,,2517.49,0
16940060,20:43:01,20:43:01,319,7,,,,2785.29,0
16940060,20:43:10,20:43:10,320,8,,,,2877.61,0
16940060,20:43:44,20:43:44,321,9,,,,3191.64,0
16940060,20:44:00,20:44:00,322,10,,,,3337.82,
16940060,20:44:22,20:44:22,323,11,,,,3583.56,0
16940060,20:44:42,20:44:42,324,12,,,,3751.62,0
16940060,20:45:55,20:45:55,325,13,,,,4313.17,0
16940060,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940060,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940060,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940060,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940060,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940060,20:49:42,20:49:42,328,19,,,,6328.24,0
16940060,20:50:00,20:50:00,329,20,,,,6500.9,
16940060,20:50:29,20:50:29,330,21,,,,6714.06,0
16940060,20:51:30,20:51:30,331,22,,,,7234.04,0
16940060,20:53:01,20:53:01,332,23,,,,7963.79,0
16940060,20:54:10,20:54:10,333,24,,,,8447.26,0
16940060,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940060,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940060,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940060,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940060,20:57:00,20:57:00,9570,29,,,,9537.74,
16940060,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940060,20:57:36,20:57:36,204,31,,,,9853.95,0
16940060,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940060,20:58:31,20:58:31,206,33,,,,10364.35,0
16940060,20:59:06,20:59:06,207,34,,,,10716.88,0
16940060,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940060,21:01:00,21:01:00,9952,36,,1,,12140.74,
16940100,20:39:00,20:39:00,9961,1,,,1,0,
16940100,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940100,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940100,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940100,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940100,20:42:40,20:42:40,318,6,,,,2517.49,0
16940100,20:43:01,20:43:01,319,7,,,,2785.29,0
16940100,20:43:10,20:43:10,320,8,,,,2877.61,0
16940100,20:43:44,20:43:44,321,9,,,,3191.64,0
16940100,20:44:00,20:44:00,322,10,,,,3337.82,
16940100,20:44:22,20:44:22,323,11,,,,3583.56,0
16940100,20:44:42,20:44:42,324,12,,,,3751.62,0
16940100,20:45:55,20:45:55,325,13,,,,4313.17,0
16940100,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940100,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940100,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940100,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940100,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940100,20:49:42,20:49:42,328,19,,,,6328.24,0
16940100,20:50:00,20:50:00,329,20,,,,6500.9,
16940100,20:50:29,20:50:29,330,21,,,,6714.06,0
16940100,20:51:30,20:51:30,331,22,,,,7234.04,0
16940100,20:53:01,20:53:01,332,23,,,,7963.79,0
16940100,20:54:10,20:54:10,333,24,,,,8447.26,0
16940100,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940100,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940100,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940100,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940100,20:57:00,20:57:00,9570,29,,,,9537.74,
16940100,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940100,20:57:36,20:57:36,204,31,,,,9853.95,0
16940100,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940100,20:58:31,20:58:31,206,33,,,,10364.35,0
16940100,20:59:06,20:59:06,207,34,,,,10716.88,0
16940100,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940100,21:01:00,21:01:00,9952,36,,1,,12140.74,
16940110,20:39:00,20:39:00,9961,1,,,1,0,
16940110,20:41:09,20:41:09,1739,2,,,,1620.45,0
16940110,20:41:32,20:41:32,1740,3,,,,1760.02,0
16940110,20:41:57,20:41:57,1323,4,,,,2072.64,0
16940110,20:42:15,20:42:15,1324,5,,,,2281.21,0
16940110,20:42:40,20:42:40,318,6,,,,2517.49,0
16940110,20:43:01,20:43:01,319,7,,,,2785.29,0
16940110,20:43:10,20:43:10,320,8,,,,2877.61,0
16940110,20:43:44,20:43:44,321,9,,,,3191.64,0
16940110,20:44:00,20:44:00,322,10,,,,3337.82,
16940110,20:44:22,20:44:22,323,11,,,,3583.56,0
16940110,20:44:42,20:44:42,324,12,,,,3751.62,0
16940110,20:45:55,20:45:55,325,13,,,,4313.17,0
16940110,20:46:36,20:46:36,8232,14,,,,4725.24,0
16940110,20:47:07,20:47:07,9070,15,,,,4938.54,0
16940110,20:48:01,20:48:01,8233,16,,,,5326.13,0
16940110,20:48:50,20:48:50,8234,17,,,,5797.51,0
16940110,20:49:20,20:49:20,8252,18,,,,6084.69,0
16940110,20:49:42,20:49:42,328,19,,,,6328.24,0
16940110,20:50:00,20:50:00,329,20,,,,6500.9,
16940110,20:50:29,20:50:29,330,21,,,,6714.06,0
16940110,20:51:30,20:51:30,331,22,,,,7234.04,0
16940110,20:53:01,20:53:01,332,23,,,,7963.79,0
16940110,20:54:10,20:54:10,333,24,,,,8447.26,0
16940110,20:54:31,20:54:31,6513,25,,,,8609.47,0
16940110,20:54:50,20:54:50,8235,26,,,,8736.34,0
16940110,20:55:22,20:55:22,8754,27,,,,8963.28,0
16940110,20:56:26,20:56:26,9571,28,,,,9380.16,0
16940110,20:57:00,20:57:00,9570,29,,,,9537.74,
16940110,20:57:16,20:57:16,10271,30,,,,9655.97,0
16940110,20:57:36,20:57:36,204,31,,,,9853.95,0
16940110,20:58:09,20:58:09,8531,32,,,,10175.42,0
16940110,20:58:31,20:58:31,206,33,,,,10364.35,0
16940110,20:59:06,20:59:06,207,34,,,,10716.88,0
16940110,20:59:53,20:59:53,7749,35,,,,11304.18,0
16940110,21:01:00,21:01:00,9952,36,,1,,12140.74,
172010,08:30:00,08:30:00,9961,1,,,1,0,
172010,08:32:35,08:32:35,1739,2,,,,1620.45,0
172010,08:33:02,08:33:02,1740,3,,,,1760.02,0
172010,08:33:32,08:33:32,1323,4,,,,2072.64,0
172010,08:33:54,08:33:54,1324,5,,,,2281.21,0
172010,08:34:24,08:34:24,318,6,,,,2517.49,0
172010,08:34:50,08:34:50,319,7,,,,2785.29,0
172010,08:35:00,08:35:00,320,8,,,,2877.61,0
172010,08:35:40,08:35:40,321,9,,,,3191.64,0
172010,08:36:00,08:36:00,322,10,,,,3337.82,
172010,08:36:22,08:36:22,323,11,,,,3583.56,0
172010,08:36:42,08:36:42,324,12,,,,3751.62,0
172010,08:37:55,08:37:55,325,13,,,,4313.17,0
172010,08:38:36,08:38:36,8232,14,,,,4725.24,0
172010,08:39:07,08:39:07,9070,15,,,,4938.54,0
172010,08:40:01,08:40:01,8233,16,,,,5326.13,0
172010,08:40:50,08:40:50,8234,17,,,,5797.51,0
172010,08:41:20,08:41:20,8252,18,,,,6084.69,0
172010,08:41:42,08:41:42,328,19,,,,6328.24,0
172010,08:42:00,08:42:00,329,20,,,,6500.9,
172010,08:42:20,08:42:20,330,21,,,,6714.06,0
172010,08:43:04,08:43:04,331,22,,,,7234.04,0
172010,08:44:09,08:44:09,332,23,,,,7963.79,0
172010,08:44:58,08:44:58,333,24,,,,8447.26,0
172010,08:45:14,08:45:14,6513,25,,,,8609.47,0
172010,08:45:27,08:45:27,8235,26,,,,8736.34,0
172010,08:45:50,08:45:50,8754,27,,,,8963.28,0
172010,08:46:36,08:46:36,9571,28,,,,9380.16,0
172010,08:47:00,08:47:00,9570,29,,,,9537.74,
172010,08:47:28,08:47:28,10271,30,,,,9655.97,0
172010,08:48:04,08:48:04,204,31,,,,9853.95,0
172010,08:49:01,08:49:01,8531,32,,,,10175.42,0
172010,08:49:39,08:49:39,206,33,,,,10364.35,0
172010,08:50:42,08:50:42,207,34,,,,10716.88,0
172010,08:52:02,08:52:02,7749,35,,,,11304.18,0
172010,08:54:00,08:54:00,9952,36,,1,,12140.74,
172080,08:30:00,08:30:00,9961,1,,,1,0,
172080,08:32:35,08:32:35,1739,2,,,,1620.45,0
172080,08:33:02,08:33:02,1740,3,,,,1760.02,0
172080,08:33:32,08:33:32,1323,4,,,,2072.64,0
172080,08:33:54,08:33:54,1324,5,,,,2281.21,0
172080,08:34:24,08:34:24,318,6,,,,2517.49,0
172080,08:34:50,08:34:50,319,7,,,,2785.29,0
172080,08:35:00,08:35:00,320,8,,,,2877.61,0
172080,08:35:40,08:35:40,321,9,,,,3191.64,0
172080,08:36:00,08:36:00,322,10,,,,3337.82,
172080,08:36:22,08:36:22,323,11,,,,3583.56,0
172080,08:36:42,08:36:42,324,12,,,,3751.62,0
172080,08:37:55,08:37:55,325,13,,,,4313.17,0
172080,08:38:36,08:38:36,8232,14,,,,4725.24,0
172080,08:39:07,08:39:07,9070,15,,,,4938.54,0
172080,08:40:01,08:40:01,8233,16,,,,5326.13,0
172080,08:40:50,08:40:50,8234,17,,,,5797.51,0
172080,08:41:20,08:41:20,8252,18,,,,6084.69,0
172080,08:41:42,08:41:42,328,19,,,,6328.24,0
172080,08:42:00,08:42:00,329,20,,,,6500.9,
172080,08:42:20,08:42:20,330,21,,,,6714.06,0
172080,08:43:04,08:43:04,331,22,,,,7234.04,0
172080,08:44:09,08:44:09,332,23,,,,7963.79,0
172080,08:44:58,08:44:58,333,24,,,,8447.26,0
172080,08:45:14,08:45:14,6513,25,,,,8609.47,0
172080,08:45:27,08:45:27,8235,26,,,,8736.34,0
172080,08:45:50,08:45:50,8754,27,,,,8963.28,0
172080,08:46:36,08:46:36,9571,28,,,,9380.16,0
172080,08:47:00,08:47:00,9570,29,,,,9537.74,
172080,08:47:28,08:47:28,10271,30,,,,9655.97,0
172080,08:48:04,08:48:04,204,31,,,,9853.95,0
172080,08:49:01,08:49:01,8531,32,,,,10175.42,0
172080,08:49:39,08:49:39,206,33,,,,10364.35,0
172080,08:50:42,08:50:42,207,34,,,,10716.88,0
172080,08:52:02,08:52:02,7749,35,,,,11304.18,0
172080,08:54:00,08:54:00,9952,36,,1,,12140.74,
17311020,12:51:00,12:51:00,9961,1,,,1,0,
17311020,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311020,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311020,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311020,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311020,12:54:40,12:54:40,318,6,,,,2517.49,0
17311020,12:55:01,12:55:01,319,7,,,,2785.29,0
17311020,12:55:10,12:55:10,320,8,,,,2877.61,0
17311020,12:55:44,12:55:44,321,9,,,,3191.64,0
17311020,12:56:00,12:56:00,322,10,,,,3337.82,
17311020,12:56:22,12:56:22,323,11,,,,3583.56,0
17311020,12:56:42,12:56:42,324,12,,,,3751.62,0
17311020,12:57:55,12:57:55,325,13,,,,4313.17,0
17311020,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311020,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311020,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311020,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311020,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311020,13:01:42,13:01:42,328,19,,,,6328.24,0
17311020,13:02:00,13:02:00,329,20,,,,6500.9,
17311020,13:02:33,13:02:33,330,21,,,,6714.06,0
17311020,13:03:42,13:03:42,331,22,,,,7234.04,0
17311020,13:05:27,13:05:27,332,23,,,,7963.79,0
17311020,13:06:46,13:06:46,333,24,,,,8447.26,0
17311020,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311020,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311020,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311020,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311020,13:10:00,13:10:00,9570,29,,,,9537.74,
17311020,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311020,13:10:36,13:10:36,204,31,,,,9853.95,0
17311020,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311020,13:11:31,13:11:31,206,33,,,,10364.35,0
17311020,13:12:06,13:12:06,207,34,,,,10716.88,0
17311020,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311020,13:14:00,13:14:00,9952,36,,1,,12140.74,
17311030,12:51:00,12:51:00,9961,1,,,1,0,
17311030,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311030,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311030,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311030,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311030,12:54:40,12:54:40,318,6,,,,2517.49,0
17311030,12:55:01,12:55:01,319,7,,,,2785.29,0
17311030,12:55:10,12:55:10,320,8,,,,2877.61,0
17311030,12:55:44,12:55:44,321,9,,,,3191.64,0
17311030,12:56:00,12:56:00,322,10,,,,3337.82,
17311030,12:56:22,12:56:22,323,11,,,,3583.56,0
17311030,12:56:42,12:56:42,324,12,,,,3751.62,0
17311030,12:57:55,12:57:55,325,13,,,,4313.17,0
17311030,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311030,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311030,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311030,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311030,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311030,13:01:42,13:01:42,328,19,,,,6328.24,0
17311030,13:02:00,13:02:00,329,20,,,,6500.9,
17311030,13:02:33,13:02:33,330,21,,,,6714.06,0
17311030,13:03:42,13:03:42,331,22,,,,7234.04,0
17311030,13:05:27,13:05:27,332,23,,,,7963.79,0
17311030,13:06:46,13:06:46,333,24,,,,8447.26,0
17311030,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311030,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311030,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311030,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311030,13:10:00,13:10:00,9570,29,,,,9537.74,
17311030,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311030,13:10:36,13:10:36,204,31,,,,9853.95,0
17311030,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311030,13:11:31,13:11:31,206,33,,,,10364.35,0
17311030,13:12:06,13:12:06,207,34,,,,10716.88,0
17311030,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311030,13:14:00,13:14:00,9952,36,,1,,12140.74,
17311040,12:51:00,12:51:00,9961,1,,,1,0,
17311040,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311040,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311040,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311040,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311040,12:54:40,12:54:40,318,6,,,,2517.49,0
17311040,12:55:01,12:55:01,319,7,,,,2785.29,0
17311040,12:55:10,12:55:10,320,8,,,,2877.61,0
17311040,12:55:44,12:55:44,321,9,,,,3191.64,0
17311040,12:56:00,12:56:00,322,10,,,,3337.82,
17311040,12:56:22,12:56:22,323,11,,,,3583.56,0
17311040,12:56:42,12:56:42,324,12,,,,3751.62,0
17311040,12:57:55,12:57:55,325,13,,,,4313.17,0
17311040,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311040,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311040,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311040,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311040,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311040,13:01:42,13:01:42,328,19,,,,6328.24,0
17311040,13:02:00,13:02:00,329,20,,,,6500.9,
17311040,13:02:33,13:02:33,330,21,,,,6714.06,0
17311040,13:03:42,13:03:42,331,22,,,,7234.04,0
17311040,13:05:27,13:05:27,332,23,,,,7963.79,0
17311040,13:06:46,13:06:46,333,24,,,,8447.26,0
17311040,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311040,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311040,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311040,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311040,13:10:00,13:10:00,9570,29,,,,9537.74,
17311040,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311040,13:10:36,13:10:36,204,31,,,,9853.95,0
17311040,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311040,13:11:31,13:11:31,206,33,,,,10364.35,0
17311040,13:12:06,13:12:06,207,34,,,,10716.88,0
17311040,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311040,13:14:00,13:14:00,9952,36,,1,,12140.74,
17311050,12:51:00,12:51:00,9961,1,,,1,0,
17311050,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311050,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311050,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311050,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311050,12:54:40,12:54:40,318,6,,,,2517.49,0
17311050,12:55:01,12:55:01,319,7,,,,2785.29,0
17311050,12:55:10,12:55:10,320,8,,,,2877.61,0
17311050,12:55:44,12:55:44,321,9,,,,3191.64,0
17311050,12:56:00,12:56:00,322,10,,,,3337.82,
17311050,12:56:22,12:56:22,323,11,,,,3583.56,0
17311050,12:56:42,12:56:42,324,12,,,,3751.62,0
17311050,12:57:55,12:57:55,325,13,,,,4313.17,0
17311050,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311050,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311050,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311050,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311050,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311050,13:01:42,13:01:42,328,19,,,,6328.24,0
17311050,13:02:00,13:02:00,329,20,,,,6500.9,
17311050,13:02:33,13:02:33,330,21,,,,6714.06,0
17311050,13:03:42,13:03:42,331,22,,,,7234.04,0
17311050,13:05:27,13:05:27,332,23,,,,7963.79,0
17311050,13:06:46,13:06:46,333,24,,,,8447.26,0
17311050,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311050,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311050,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311050,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311050,13:10:00,13:10:00,9570,29,,,,9537.74,
17311050,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311050,13:10:36,13:10:36,204,31,,,,9853.95,0
17311050,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311050,13:11:31,13:11:31,206,33,,,,10364.35,0
17311050,13:12:06,13:12:06,207,34,,,,10716.88,0
17311050,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311050,13:14:00,13:14:00,9952,36,,1,,12140.74,
17311060,12:51:00,12:51:00,9961,1,,,1,0,
17311060,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311060,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311060,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311060,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311060,12:54:40,12:54:40,318,6,,,,2517.49,0
17311060,12:55:01,12:55:01,319,7,,,,2785.29,0
17311060,12:55:10,12:55:10,320,8,,,,2877.61,0
17311060,12:55:44,12:55:44,321,9,,,,3191.64,0
17311060,12:56:00,12:56:00,322,10,,,,3337.82,
17311060,12:56:22,12:56:22,323,11,,,,3583.56,0
17311060,12:56:42,12:56:42,324,12,,,,3751.62,0
17311060,12:57:55,12:57:55,325,13,,,,4313.17,0
17311060,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311060,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311060,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311060,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311060,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311060,13:01:42,13:01:42,328,19,,,,6328.24,0
17311060,13:02:00,13:02:00,329,20,,,,6500.9,
17311060,13:02:33,13:02:33,330,21,,,,6714.06,0
17311060,13:03:42,13:03:42,331,22,,,,7234.04,0
17311060,13:05:27,13:05:27,332,23,,,,7963.79,0
17311060,13:06:46,13:06:46,333,24,,,,8447.26,0
17311060,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311060,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311060,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311060,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311060,13:10:00,13:10:00,9570,29,,,,9537.74,
17311060,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311060,13:10:36,13:10:36,204,31,,,,9853.95,0
17311060,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311060,13:11:31,13:11:31,206,33,,,,10364.35,0
17311060,13:12:06,13:12:06,207,34,,,,10716.88,0
17311060,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311060,13:14:00,13:14:00,9952,36,,1,,12140.74,
17311100,12:51:00,12:51:00,9961,1,,,1,0,
17311100,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311100,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311100,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311100,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311100,12:54:40,12:54:40,318,6,,,,2517.49,0
17311100,12:55:01,12:55:01,319,7,,,,2785.29,0
17311100,12:55:10,12:55:10,320,8,,,,2877.61,0
17311100,12:55:44,12:55:44,321,9,,,,3191.64,0
17311100,12:56:00,12:56:00,322,10,,,,3337.82,
17311100,12:56:22,12:56:22,323,11,,,,3583.56,0
17311100,12:56:42,12:56:42,324,12,,,,3751.62,0
17311100,12:57:55,12:57:55,325,13,,,,4313.17,0
17311100,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311100,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311100,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311100,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311100,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311100,13:01:42,13:01:42,328,19,,,,6328.24,0
17311100,13:02:00,13:02:00,329,20,,,,6500.9,
17311100,13:02:33,13:02:33,330,21,,,,6714.06,0
17311100,13:03:42,13:03:42,331,22,,,,7234.04,0
17311100,13:05:27,13:05:27,332,23,,,,7963.79,0
17311100,13:06:46,13:06:46,333,24,,,,8447.26,0
17311100,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311100,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311100,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311100,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311100,13:10:00,13:10:00,9570,29,,,,9537.74,
17311100,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311100,13:10:36,13:10:36,204,31,,,,9853.95,0
17311100,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311100,13:11:31,13:11:31,206,33,,,,10364.35,0
17311100,13:12:06,13:12:06,207,34,,,,10716.88,0
17311100,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311100,13:14:00,13:14:00,9952,36,,1,,12140.74,
17311110,12:51:00,12:51:00,9961,1,,,1,0,
17311110,12:53:09,12:53:09,1739,2,,,,1620.45,0
17311110,12:53:32,12:53:32,1740,3,,,,1760.02,0
17311110,12:53:57,12:53:57,1323,4,,,,2072.64,0
17311110,12:54:15,12:54:15,1324,5,,,,2281.21,0
17311110,12:54:40,12:54:40,318,6,,,,2517.49,0
17311110,12:55:01,12:55:01,319,7,,,,2785.29,0
17311110,12:55:10,12:55:10,320,8,,,,2877.61,0
17311110,12:55:44,12:55:44,321,9,,,,3191.64,0
17311110,12:56:00,12:56:00,322,10,,,,3337.82,
17311110,12:56:22,12:56:22,323,11,,,,3583.56,0
17311110,12:56:42,12:56:42,324,12,,,,3751.62,0
17311110,12:57:55,12:57:55,325,13,,,,4313.17,0
17311110,12:58:36,12:58:36,8232,14,,,,4725.24,0
17311110,12:59:07,12:59:07,9070,15,,,,4938.54,0
17311110,13:00:01,13:00:01,8233,16,,,,5326.13,0
17311110,13:00:50,13:00:50,8234,17,,,,5797.51,0
17311110,13:01:20,13:01:20,8252,18,,,,6084.69,0
17311110,13:01:42,13:01:42,328,19,,,,6328.24,0
17311110,13:02:00,13:02:00,329,20,,,,6500.9,
17311110,13:02:33,13:02:33,330,21,,,,6714.06,0
17311110,13:03:42,13:03:42,331,22,,,,7234.04,0
17311110,13:05:27,13:05:27,332,23,,,,7963.79,0
17311110,13:06:46,13:06:46,333,24,,,,8447.26,0
17311110,13:07:10,13:07:10,6513,25,,,,8609.47,0
17311110,13:07:31,13:07:31,8235,26,,,,8736.34,0
17311110,13:08:08,13:08:08,8754,27,,,,8963.28,0
17311110,13:09:21,13:09:21,9571,28,,,,9380.16,0
17311110,13:10:00,13:10:00,9570,29,,,,9537.74,
17311110,13:10:16,13:10:16,10271,30,,,,9655.97,0
17311110,13:10:36,13:10:36,204,31,,,,9853.95,0
17311110,13:11:09,13:11:09,8531,32,,,,10175.42,0
17311110,13:11:31,13:11:31,206,33,,,,10364.35,0
17311110,13:12:06,13:12:06,207,34,,,,10716.88,0
17311110,13:12:53,13:12:53,7749,35,,,,11304.18,0
17311110,13:14:00,13:14:00,9952,36,,1,,12140.74,
17486020,08:25:00,08:25:00,9961,1,,,1,0,
17486020,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486020,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486020,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486020,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486020,08:28:40,08:28:40,318,6,,,,2517.49,0
17486020,08:29:01,08:29:01,319,7,,,,2785.29,0
17486020,08:29:10,08:29:10,320,8,,,,2877.61,0
17486020,08:29:44,08:29:44,321,9,,,,3191.64,0
17486020,08:30:00,08:30:00,322,10,,,,3337.82,
17486020,08:30:26,08:30:26,323,11,,,,3583.56,0
17486020,08:30:49,08:30:49,324,12,,,,3751.62,0
17486020,08:32:15,08:32:15,325,13,,,,4313.17,0
17486020,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486020,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486020,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486020,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486020,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486020,08:36:40,08:36:40,328,19,,,,6328.24,0
17486020,08:37:00,08:37:00,329,20,,,,6500.9,
17486020,08:37:33,08:37:33,330,21,,,,6714.06,0
17486020,08:38:42,08:38:42,331,22,,,,7234.04,0
17486020,08:40:27,08:40:27,332,23,,,,7963.79,0
17486020,08:41:46,08:41:46,333,24,,,,8447.26,0
17486020,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486020,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486020,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486020,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486020,08:45:00,08:45:00,9570,29,,,,9537.74,
17486020,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486020,08:45:18,08:45:18,204,31,,,,9853.95,0
17486020,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486020,08:45:45,08:45:45,206,33,,,,10364.35,0
17486020,08:46:03,08:46:03,207,34,,,,10716.88,0
17486020,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486020,08:47:00,08:47:00,9952,36,,1,,12140.74,
17486030,08:25:00,08:25:00,9961,1,,,1,0,
17486030,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486030,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486030,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486030,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486030,08:28:40,08:28:40,318,6,,,,2517.49,0
17486030,08:29:01,08:29:01,319,7,,,,2785.29,0
17486030,08:29:10,08:29:10,320,8,,,,2877.61,0
17486030,08:29:44,08:29:44,321,9,,,,3191.64,0
17486030,08:30:00,08:30:00,322,10,,,,3337.82,
17486030,08:30:26,08:30:26,323,11,,,,3583.56,0
17486030,08:30:49,08:30:49,324,12,,,,3751.62,0
17486030,08:32:15,08:32:15,325,13,,,,4313.17,0
17486030,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486030,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486030,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486030,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486030,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486030,08:36:40,08:36:40,328,19,,,,6328.24,0
17486030,08:37:00,08:37:00,329,20,,,,6500.9,
17486030,08:37:33,08:37:33,330,21,,,,6714.06,0
17486030,08:38:42,08:38:42,331,22,,,,7234.04,0
17486030,08:40:27,08:40:27,332,23,,,,7963.79,0
17486030,08:41:46,08:41:46,333,24,,,,8447.26,0
17486030,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486030,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486030,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486030,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486030,08:45:00,08:45:00,9570,29,,,,9537.74,
17486030,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486030,08:45:18,08:45:18,204,31,,,,9853.95,0
17486030,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486030,08:45:45,08:45:45,206,33,,,,10364.35,0
17486030,08:46:03,08:46:03,207,34,,,,10716.88,0
17486030,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486030,08:47:00,08:47:00,9952,36,,1,,12140.74,
17486040,08:25:00,08:25:00,9961,1,,,1,0,
17486040,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486040,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486040,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486040,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486040,08:28:40,08:28:40,318,6,,,,2517.49,0
17486040,08:29:01,08:29:01,319,7,,,,2785.29,0
17486040,08:29:10,08:29:10,320,8,,,,2877.61,0
17486040,08:29:44,08:29:44,321,9,,,,3191.64,0
17486040,08:30:00,08:30:00,322,10,,,,3337.82,
17486040,08:30:26,08:30:26,323,11,,,,3583.56,0
17486040,08:30:49,08:30:49,324,12,,,,3751.62,0
17486040,08:32:15,08:32:15,325,13,,,,4313.17,0
17486040,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486040,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486040,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486040,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486040,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486040,08:36:40,08:36:40,328,19,,,,6328.24,0
17486040,08:37:00,08:37:00,329,20,,,,6500.9,
17486040,08:37:33,08:37:33,330,21,,,,6714.06,0
17486040,08:38:42,08:38:42,331,22,,,,7234.04,0
17486040,08:40:27,08:40:27,332,23,,,,7963.79,0
17486040,08:41:46,08:41:46,333,24,,,,8447.26,0
17486040,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486040,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486040,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486040,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486040,08:45:00,08:45:00,9570,29,,,,9537.74,
17486040,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486040,08:45:18,08:45:18,204,31,,,,9853.95,0
17486040,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486040,08:45:45,08:45:45,206,33,,,,10364.35,0
17486040,08:46:03,08:46:03,207,34,,,,10716.88,0
17486040,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486040,08:47:00,08:47:00,9952,36,,1,,12140.74,
17486050,08:25:00,08:25:00,9961,1,,,1,0,
17486050,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486050,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486050,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486050,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486050,08:28:40,08:28:40,318,6,,,,2517.49,0
17486050,08:29:01,08:29:01,319,7,,,,2785.29,0
17486050,08:29:10,08:29:10,320,8,,,,2877.61,0
17486050,08:29:44,08:29:44,321,9,,,,3191.64,0
17486050,08:30:00,08:30:00,322,10,,,,3337.82,
17486050,08:30:26,08:30:26,323,11,,,,3583.56,0
17486050,08:30:49,08:30:49,324,12,,,,3751.62,0
17486050,08:32:15,08:32:15,325,13,,,,4313.17,0
17486050,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486050,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486050,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486050,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486050,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486050,08:36:40,08:36:40,328,19,,,,6328.24,0
17486050,08:37:00,08:37:00,329,20,,,,6500.9,
17486050,08:37:33,08:37:33,330,21,,,,6714.06,0
17486050,08:38:42,08:38:42,331,22,,,,7234.04,0
17486050,08:40:27,08:40:27,332,23,,,,7963.79,0
17486050,08:41:46,08:41:46,333,24,,,,8447.26,0
17486050,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486050,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486050,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486050,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486050,08:45:00,08:45:00,9570,29,,,,9537.74,
17486050,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486050,08:45:18,08:45:18,204,31,,,,9853.95,0
17486050,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486050,08:45:45,08:45:45,206,33,,,,10364.35,0
17486050,08:46:03,08:46:03,207,34,,,,10716.88,0
17486050,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486050,08:47:00,08:47:00,9952,36,,1,,12140.74,
17486060,08:25:00,08:25:00,9961,1,,,1,0,
17486060,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486060,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486060,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486060,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486060,08:28:40,08:28:40,318,6,,,,2517.49,0
17486060,08:29:01,08:29:01,319,7,,,,2785.29,0
17486060,08:29:10,08:29:10,320,8,,,,2877.61,0
17486060,08:29:44,08:29:44,321,9,,,,3191.64,0
17486060,08:30:00,08:30:00,322,10,,,,3337.82,
17486060,08:30:26,08:30:26,323,11,,,,3583.56,0
17486060,08:30:49,08:30:49,324,12,,,,3751.62,0
17486060,08:32:15,08:32:15,325,13,,,,4313.17,0
17486060,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486060,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486060,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486060,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486060,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486060,08:36:40,08:36:40,328,19,,,,6328.24,0
17486060,08:37:00,08:37:00,329,20,,,,6500.9,
17486060,08:37:33,08:37:33,330,21,,,,6714.06,0
17486060,08:38:42,08:38:42,331,22,,,,7234.04,0
17486060,08:40:27,08:40:27,332,23,,,,7963.79,0
17486060,08:41:46,08:41:46,333,24,,,,8447.26,0
17486060,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486060,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486060,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486060,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486060,08:45:00,08:45:00,9570,29,,,,9537.74,
17486060,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486060,08:45:18,08:45:18,204,31,,,,9853.95,0
17486060,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486060,08:45:45,08:45:45,206,33,,,,10364.35,0
17486060,08:46:03,08:46:03,207,34,,,,10716.88,0
17486060,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486060,08:47:00,08:47:00,9952,36,,1,,12140.74,
17486100,08:25:00,08:25:00,9961,1,,,1,0,
17486100,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486100,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486100,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486100,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486100,08:28:40,08:28:40,318,6,,,,2517.49,0
17486100,08:29:01,08:29:01,319,7,,,,2785.29,0
17486100,08:29:10,08:29:10,320,8,,,,2877.61,0
17486100,08:29:44,08:29:44,321,9,,,,3191.64,0
17486100,08:30:00,08:30:00,322,10,,,,3337.82,
17486100,08:30:26,08:30:26,323,11,,,,3583.56,0
17486100,08:30:49,08:30:49,324,12,,,,3751.62,0
17486100,08:32:15,08:32:15,325,13,,,,4313.17,0
17486100,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486100,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486100,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486100,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486100,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486100,08:36:40,08:36:40,328,19,,,,6328.24,0
17486100,08:37:00,08:37:00,329,20,,,,6500.9,
17486100,08:37:33,08:37:33,330,21,,,,6714.06,0
17486100,08:38:42,08:38:42,331,22,,,,7234.04,0
17486100,08:40:27,08:40:27,332,23,,,,7963.79,0
17486100,08:41:46,08:41:46,333,24,,,,8447.26,0
17486100,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486100,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486100,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486100,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486100,08:45:00,08:45:00,9570,29,,,,9537.74,
17486100,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486100,08:45:18,08:45:18,204,31,,,,9853.95,0
17486100,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486100,08:45:45,08:45:45,206,33,,,,10364.35,0
17486100,08:46:03,08:46:03,207,34,,,,10716.88,0
17486100,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486100,08:47:00,08:47:00,9952,36,,1,,12140.74,
17486110,08:25:00,08:25:00,9961,1,,,1,0,
17486110,08:27:09,08:27:09,1739,2,,,,1620.45,0
17486110,08:27:32,08:27:32,1740,3,,,,1760.02,0
17486110,08:27:57,08:27:57,1323,4,,,,2072.64,0
17486110,08:28:15,08:28:15,1324,5,,,,2281.21,0
17486110,08:28:40,08:28:40,318,6,,,,2517.49,0
17486110,08:29:01,08:29:01,319,7,,,,2785.29,0
17486110,08:29:10,08:29:10,320,8,,,,2877.61,0
17486110,08:29:44,08:29:44,321,9,,,,3191.64,0
17486110,08:30:00,08:30:00,322,10,,,,3337.82,
17486110,08:30:26,08:30:26,323,11,,,,3583.56,0
17486110,08:30:49,08:30:49,324,12,,,,3751.62,0
17486110,08:32:15,08:32:15,325,13,,,,4313.17,0
17486110,08:33:02,08:33:02,8232,14,,,,4725.24,0
17486110,08:33:38,08:33:38,9070,15,,,,4938.54,0
17486110,08:34:42,08:34:42,8233,16,,,,5326.13,0
17486110,08:35:39,08:35:39,8234,17,,,,5797.51,0
17486110,08:36:13,08:36:13,8252,18,,,,6084.69,0
17486110,08:36:40,08:36:40,328,19,,,,6328.24,0
17486110,08:37:00,08:37:00,329,20,,,,6500.9,
17486110,08:37:33,08:37:33,330,21,,,,6714.06,0
17486110,08:38:42,08:38:42,331,22,,,,7234.04,0
17486110,08:40:27,08:40:27,332,23,,,,7963.79,0
17486110,08:41:46,08:41:46,333,24,,,,8447.26,0
17486110,08:42:10,08:42:10,6513,25,,,,8609.47,0
17486110,08:42:31,08:42:31,8235,26,,,,8736.34,0
17486110,08:43:08,08:43:08,8754,27,,,,8963.28,0
17486110,08:44:21,08:44:21,9571,28,,,,9380.16,0
17486110,08:45:00,08:45:00,9570,29,,,,9537.74,
17486110,08:45:08,08:45:08,10271,30,,,,9655.97,0
17486110,08:45:18,08:45:18,204,31,,,,9853.95,0
17486110,08:45:34,08:45:34,8531,32,,,,10175.42,0
17486110,08:45:45,08:45:45,206,33,,,,10364.35,0
17486110,08:46:03,08:46:03,207,34,,,,10716.88,0
17486110,08:46:26,08:46:26,7749,35,,,,11304.18,0
17486110,08:47:00,08:47:00,9952,36,,1,,12140.74,
17531070,10:36:00,10:36:00,9961,1,,,1,0,
17531070,10:38:35,10:38:35,1739,2,,,,1620.45,0
17531070,10:39:02,10:39:02,1740,3,,,,1760.02,0
17531070,10:39:32,10:39:32,1323,4,,,,2072.64,0
17531070,10:39:54,10:39:54,1324,5,,,,2281.21,0
17531070,10:40:24,10:40:24,318,6,,,,2517.49,0
17531070,10:40:50,10:40:50,319,7,,,,2785.29,0
17531070,10:41:00,10:41:00,320,8,,,,2877.61,0
17531070,10:41:40,10:41:40,321,9,,,,3191.64,0
17531070,10:42:00,10:42:00,322,10,,,,3337.82,
17531070,10:42:22,10:42:22,323,11,,,,3583.56,0
17531070,10:42:42,10:42:42,324,12,,,,3751.62,0
17531070,10:43:55,10:43:55,325,13,,,,4313.17,0
17531070,10:44:36,10:44:36,8232,14,,,,4725.24,0
17531070,10:45:07,10:45:07,9070,15,,,,4938.54,0
17531070,10:46:01,10:46:01,8233,16,,,,5326.13,0
17531070,10:46:50,10:46:50,8234,17,,,,5797.51,0
17531070,10:47:20,10:47:20,8252,18,,,,6084.69,0
17531070,10:47:42,10:47:42,328,19,,,,6328.24,0
17531070,10:48:00,10:48:00,329,20,,,,6500.9,
17531070,10:48:20,10:48:20,330,21,,,,6714.06,0
17531070,10:49:04,10:49:04,331,22,,,,7234.04,0
17531070,10:50:09,10:50:09,332,23,,,,7963.79,0
17531070,10:50:58,10:50:58,333,24,,,,8447.26,0
17531070,10:51:14,10:51:14,6513,25,,,,8609.47,0
17531070,10:51:27,10:51:27,8235,26,,,,8736.34,0
17531070,10:51:50,10:51:50,8754,27,,,,8963.28,0
17531070,10:52:36,10:52:36,9571,28,,,,9380.16,0
17531070,10:53:00,10:53:00,9570,29,,,,9537.74,
17531070,10:53:28,10:53:28,10271,30,,,,9655.97,0
17531070,10:54:04,10:54:04,204,31,,,,9853.95,0
17531070,10:55:01,10:55:01,8531,32,,,,10175.42,0
17531070,10:55:39,10:55:39,206,33,,,,10364.35,0
17531070,10:56:42,10:56:42,207,34,,,,10716.88,0
17531070,10:58:02,10:58:02,7749,35,,,,11304.18,0
17531070,11:00:00,11:00:00,9952,36,,1,,12140.74,
17683070,14:06:00,14:06:00,9961,1,,,1,0,
17683070,14:08:35,14:08:35,1739,2,,,,1620.45,0
17683070,14:09:02,14:09:02,1740,3,,,,1760.02,0
17683070,14:09:32,14:09:32,1323,4,,,,2072.64,0
17683070,14:09:54,14:09:54,1324,5,,,,2281.21,0
17683070,14:10:24,14:10:24,318,6,,,,2517.49,0
17683070,14:10:50,14:10:50,319,7,,,,2785.29,0
17683070,14:11:00,14:11:00,320,8,,,,2877.61,0
17683070,14:11:40,14:11:40,321,9,,,,3191.64,0
17683070,14:12:00,14:12:00,322,10,,,,3337.82,
17683070,14:12:22,14:12:22,323,11,,,,3583.56,0
17683070,14:12:42,14:12:42,324,12,,,,3751.62,0
17683070,14:13:55,14:13:55,325,13,,,,4313.17,0
17683070,14:14:36,14:14:36,8232,14,,,,4725.24,0
17683070,14:15:07,14:15:07,9070,15,,,,4938.54,0
17683070,14:16:01,14:16:01,8233,16,,,,5326.13,0
17683070,14:16:50,14:16:50,8234,17,,,,5797.51,0
17683070,14:17:20,14:17:20,8252,18,,,,6084.69,0
17683070,14:17:42,14:17:42,328,19,,,,6328.24,0
17683070,14:18:00,14:18:00,329,20,,,,6500.9,
17683070,14:18:24,14:18:24,330,21,,,,6714.06,0
17683070,14:19:17,14:19:17,331,22,,,,7234.04,0
17683070,14:20:35,14:20:35,332,23,,,,7963.79,0
17683070,14:21:34,14:21:34,333,24,,,,8447.26,0
17683070,14:21:53,14:21:53,6513,25,,,,8609.47,0
17683070,14:22:08,14:22:08,8235,26,,,,8736.34,0
17683070,14:22:36,14:22:36,8754,27,,,,8963.28,0
17683070,14:23:31,14:23:31,9571,28,,,,9380.16,0
17683070,14:24:00,14:24:00,9570,29,,,,9537.74,
17683070,14:24:32,14:24:32,10271,30,,,,9655.97,0
17683070,14:25:13,14:25:13,204,31,,,,9853.95,0
17683070,14:26:18,14:26:18,8531,32,,,,10175.42,0
17683070,14:27:02,14:27:02,206,33,,,,10364.35,0
17683070,14:28:13,14:28:13,207,34,,,,10716.88,0
17683070,14:29:46,14:29:46,7749,35,,,,11304.18,0
17683070,14:32:00,14:32:00,9952,36,,1,,12140.74,
17710020,14:51:00,14:51:00,9961,1,,,1,0,
17710020,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710020,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710020,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710020,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710020,14:54:40,14:54:40,318,6,,,,2517.49,0
17710020,14:55:01,14:55:01,319,7,,,,2785.29,0
17710020,14:55:10,14:55:10,320,8,,,,2877.61,0
17710020,14:55:44,14:55:44,321,9,,,,3191.64,0
17710020,14:56:00,14:56:00,322,10,,,,3337.82,
17710020,14:56:26,14:56:26,323,11,,,,3583.56,0
17710020,14:56:49,14:56:49,324,12,,,,3751.62,0
17710020,14:58:15,14:58:15,325,13,,,,4313.17,0
17710020,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710020,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710020,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710020,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710020,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710020,15:02:40,15:02:40,328,19,,,,6328.24,0
17710020,15:03:00,15:03:00,329,20,,,,6500.9,
17710020,15:03:33,15:03:33,330,21,,,,6714.06,0
17710020,15:04:42,15:04:42,331,22,,,,7234.04,0
17710020,15:06:27,15:06:27,332,23,,,,7963.79,0
17710020,15:07:46,15:07:46,333,24,,,,8447.26,0
17710020,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710020,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710020,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710020,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710020,15:11:00,15:11:00,9570,29,,,,9537.74,
17710020,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710020,15:11:36,15:11:36,204,31,,,,9853.95,0
17710020,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710020,15:12:31,15:12:31,206,33,,,,10364.35,0
17710020,15:13:06,15:13:06,207,34,,,,10716.88,0
17710020,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710020,15:15:00,15:15:00,9952,36,,1,,12140.74,
17710030,14:51:00,14:51:00,9961,1,,,1,0,
17710030,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710030,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710030,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710030,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710030,14:54:40,14:54:40,318,6,,,,2517.49,0
17710030,14:55:01,14:55:01,319,7,,,,2785.29,0
17710030,14:55:10,14:55:10,320,8,,,,2877.61,0
17710030,14:55:44,14:55:44,321,9,,,,3191.64,0
17710030,14:56:00,14:56:00,322,10,,,,3337.82,
17710030,14:56:26,14:56:26,323,11,,,,3583.56,0
17710030,14:56:49,14:56:49,324,12,,,,3751.62,0
17710030,14:58:15,14:58:15,325,13,,,,4313.17,0
17710030,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710030,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710030,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710030,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710030,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710030,15:02:40,15:02:40,328,19,,,,6328.24,0
17710030,15:03:00,15:03:00,329,20,,,,6500.9,
17710030,15:03:33,15:03:33,330,21,,,,6714.06,0
17710030,15:04:42,15:04:42,331,22,,,,7234.04,0
17710030,15:06:27,15:06:27,332,23,,,,7963.79,0
17710030,15:07:46,15:07:46,333,24,,,,8447.26,0
17710030,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710030,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710030,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710030,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710030,15:11:00,15:11:00,9570,29,,,,9537.74,
17710030,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710030,15:11:36,15:11:36,204,31,,,,9853.95,0
17710030,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710030,15:12:31,15:12:31,206,33,,,,10364.35,0
17710030,15:13:06,15:13:06,207,34,,,,10716.88,0
17710030,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710030,15:15:00,15:15:00,9952,36,,1,,12140.74,
17710040,14:51:00,14:51:00,9961,1,,,1,0,
17710040,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710040,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710040,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710040,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710040,14:54:40,14:54:40,318,6,,,,2517.49,0
17710040,14:55:01,14:55:01,319,7,,,,2785.29,0
17710040,14:55:10,14:55:10,320,8,,,,2877.61,0
17710040,14:55:44,14:55:44,321,9,,,,3191.64,0
17710040,14:56:00,14:56:00,322,10,,,,3337.82,
17710040,14:56:26,14:56:26,323,11,,,,3583.56,0
17710040,14:56:49,14:56:49,324,12,,,,3751.62,0
17710040,14:58:15,14:58:15,325,13,,,,4313.17,0
17710040,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710040,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710040,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710040,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710040,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710040,15:02:40,15:02:40,328,19,,,,6328.24,0
17710040,15:03:00,15:03:00,329,20,,,,6500.9,
17710040,15:03:33,15:03:33,330,21,,,,6714.06,0
17710040,15:04:42,15:04:42,331,22,,,,7234.04,0
17710040,15:06:27,15:06:27,332,23,,,,7963.79,0
17710040,15:07:46,15:07:46,333,24,,,,8447.26,0
17710040,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710040,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710040,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710040,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710040,15:11:00,15:11:00,9570,29,,,,9537.74,
17710040,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710040,15:11:36,15:11:36,204,31,,,,9853.95,0
17710040,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710040,15:12:31,15:12:31,206,33,,,,10364.35,0
17710040,15:13:06,15:13:06,207,34,,,,10716.88,0
17710040,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710040,15:15:00,15:15:00,9952,36,,1,,12140.74,
17710050,14:51:00,14:51:00,9961,1,,,1,0,
17710050,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710050,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710050,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710050,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710050,14:54:40,14:54:40,318,6,,,,2517.49,0
17710050,14:55:01,14:55:01,319,7,,,,2785.29,0
17710050,14:55:10,14:55:10,320,8,,,,2877.61,0
17710050,14:55:44,14:55:44,321,9,,,,3191.64,0
17710050,14:56:00,14:56:00,322,10,,,,3337.82,
17710050,14:56:26,14:56:26,323,11,,,,3583.56,0
17710050,14:56:49,14:56:49,324,12,,,,3751.62,0
17710050,14:58:15,14:58:15,325,13,,,,4313.17,0
17710050,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710050,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710050,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710050,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710050,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710050,15:02:40,15:02:40,328,19,,,,6328.24,0
17710050,15:03:00,15:03:00,329,20,,,,6500.9,
17710050,15:03:33,15:03:33,330,21,,,,6714.06,0
17710050,15:04:42,15:04:42,331,22,,,,7234.04,0
17710050,15:06:27,15:06:27,332,23,,,,7963.79,0
17710050,15:07:46,15:07:46,333,24,,,,8447.26,0
17710050,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710050,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710050,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710050,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710050,15:11:00,15:11:00,9570,29,,,,9537.74,
17710050,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710050,15:11:36,15:11:36,204,31,,,,9853.95,0
17710050,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710050,15:12:31,15:12:31,206,33,,,,10364.35,0
17710050,15:13:06,15:13:06,207,34,,,,10716.88,0
17710050,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710050,15:15:00,15:15:00,9952,36,,1,,12140.74,
17710060,14:51:00,14:51:00,9961,1,,,1,0,
17710060,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710060,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710060,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710060,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710060,14:54:40,14:54:40,318,6,,,,2517.49,0
17710060,14:55:01,14:55:01,319,7,,,,2785.29,0
17710060,14:55:10,14:55:10,320,8,,,,2877.61,0
17710060,14:55:44,14:55:44,321,9,,,,3191.64,0
17710060,14:56:00,14:56:00,322,10,,,,3337.82,
17710060,14:56:26,14:56:26,323,11,,,,3583.56,0
17710060,14:56:49,14:56:49,324,12,,,,3751.62,0
17710060,14:58:15,14:58:15,325,13,,,,4313.17,0
17710060,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710060,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710060,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710060,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710060,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710060,15:02:40,15:02:40,328,19,,,,6328.24,0
17710060,15:03:00,15:03:00,329,20,,,,6500.9,
17710060,15:03:33,15:03:33,330,21,,,,6714.06,0
17710060,15:04:42,15:04:42,331,22,,,,7234.04,0
17710060,15:06:27,15:06:27,332,23,,,,7963.79,0
17710060,15:07:46,15:07:46,333,24,,,,8447.26,0
17710060,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710060,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710060,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710060,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710060,15:11:00,15:11:00,9570,29,,,,9537.74,
17710060,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710060,15:11:36,15:11:36,204,31,,,,9853.95,0
17710060,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710060,15:12:31,15:12:31,206,33,,,,10364.35,0
17710060,15:13:06,15:13:06,207,34,,,,10716.88,0
17710060,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710060,15:15:00,15:15:00,9952,36,,1,,12140.74,
17710100,14:51:00,14:51:00,9961,1,,,1,0,
17710100,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710100,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710100,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710100,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710100,14:54:40,14:54:40,318,6,,,,2517.49,0
17710100,14:55:01,14:55:01,319,7,,,,2785.29,0
17710100,14:55:10,14:55:10,320,8,,,,2877.61,0
17710100,14:55:44,14:55:44,321,9,,,,3191.64,0
17710100,14:56:00,14:56:00,322,10,,,,3337.82,
17710100,14:56:26,14:56:26,323,11,,,,3583.56,0
17710100,14:56:49,14:56:49,324,12,,,,3751.62,0
17710100,14:58:15,14:58:15,325,13,,,,4313.17,0
17710100,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710100,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710100,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710100,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710100,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710100,15:02:40,15:02:40,328,19,,,,6328.24,0
17710100,15:03:00,15:03:00,329,20,,,,6500.9,
17710100,15:03:33,15:03:33,330,21,,,,6714.06,0
17710100,15:04:42,15:04:42,331,22,,,,7234.04,0
17710100,15:06:27,15:06:27,332,23,,,,7963.79,0
17710100,15:07:46,15:07:46,333,24,,,,8447.26,0
17710100,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710100,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710100,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710100,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710100,15:11:00,15:11:00,9570,29,,,,9537.74,
17710100,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710100,15:11:36,15:11:36,204,31,,,,9853.95,0
17710100,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710100,15:12:31,15:12:31,206,33,,,,10364.35,0
17710100,15:13:06,15:13:06,207,34,,,,10716.88,0
17710100,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710100,15:15:00,15:15:00,9952,36,,1,,12140.74,
17710110,14:51:00,14:51:00,9961,1,,,1,0,
17710110,14:53:09,14:53:09,1739,2,,,,1620.45,0
17710110,14:53:32,14:53:32,1740,3,,,,1760.02,0
17710110,14:53:57,14:53:57,1323,4,,,,2072.64,0
17710110,14:54:15,14:54:15,1324,5,,,,2281.21,0
17710110,14:54:40,14:54:40,318,6,,,,2517.49,0
17710110,14:55:01,14:55:01,319,7,,,,2785.29,0
17710110,14:55:10,14:55:10,320,8,,,,2877.61,0
17710110,14:55:44,14:55:44,321,9,,,,3191.64,0
17710110,14:56:00,14:56:00,322,10,,,,3337.82,
17710110,14:56:26,14:56:26,323,11,,,,3583.56,0
17710110,14:56:49,14:56:49,324,12,,,,3751.62,0
17710110,14:58:15,14:58:15,325,13,,,,4313.17,0
17710110,14:59:02,14:59:02,8232,14,,,,4725.24,0
17710110,14:59:38,14:59:38,9070,15,,,,4938.54,0
17710110,15:00:42,15:00:42,8233,16,,,,5326.13,0
17710110,15:01:39,15:01:39,8234,17,,,,5797.51,0
17710110,15:02:13,15:02:13,8252,18,,,,6084.69,0
17710110,15:02:40,15:02:40,328,19,,,,6328.24,0
17710110,15:03:00,15:03:00,329,20,,,,6500.9,
17710110,15:03:33,15:03:33,330,21,,,,6714.06,0
17710110,15:04:42,15:04:42,331,22,,,,7234.04,0
17710110,15:06:27,15:06:27,332,23,,,,7963.79,0
17710110,15:07:46,15:07:46,333,24,,,,8447.26,0
17710110,15:08:10,15:08:10,6513,25,,,,8609.47,0
17710110,15:08:31,15:08:31,8235,26,,,,8736.34,0
17710110,15:09:08,15:09:08,8754,27,,,,8963.28,0
17710110,15:10:21,15:10:21,9571,28,,,,9380.16,0
17710110,15:11:00,15:11:00,9570,29,,,,9537.74,
17710110,15:11:16,15:11:16,10271,30,,,,9655.97,0
17710110,15:11:36,15:11:36,204,31,,,,9853.95,0
17710110,15:12:09,15:12:09,8531,32,,,,10175.42,0
17710110,15:12:31,15:12:31,206,33,,,,10364.35,0
17710110,15:13:06,15:13:06,207,34,,,,10716.88,0
17710110,15:13:53,15:13:53,7749,35,,,,11304.18,0
17710110,15:15:00,15:15:00,9952,36,,1,,12140.74,
17754010,09:30:00,09:30:00,9961,1,,,1,0,
17754010,09:32:35,09:32:35,1739,2,,,,1620.45,0
17754010,09:33:02,09:33:02,1740,3,,,,1760.02,0
17754010,09:33:32,09:33:32,1323,4,,,,2072.64,0
17754010,09:33:54,09:33:54,1324,5,,,,2281.21,0
17754010,09:34:24,09:34:24,318,6,,,,2517.49,0
17754010,09:34:50,09:34:50,319,7,,,,2785.29,0
17754010,09:35:00,09:35:00,320,8,,,,2877.61,0
17754010,09:35:40,09:35:40,321,9,,,,3191.64,0
17754010,09:36:00,09:36:00,322,10,,,,3337.82,
17754010,09:36:22,09:36:22,323,11,,,,3583.56,0
17754010,09:36:42,09:36:42,324,12,,,,3751.62,0
17754010,09:37:55,09:37:55,325,13,,,,4313.17,0
17754010,09:38:36,09:38:36,8232,14,,,,4725.24,0
17754010,09:39:07,09:39:07,9070,15,,,,4938.54,0
17754010,09:40:01,09:40:01,8233,16,,,,5326.13,0
17754010,09:40:50,09:40:50,8234,17,,,,5797.51,0
17754010,09:41:20,09:41:20,8252,18,,,,6084.69,0
17754010,09:41:42,09:41:42,328,19,,,,6328.24,0
17754010,09:42:00,09:42:00,329,20,,,,6500.9,
17754010,09:42:20,09:42:20,330,21,,,,6714.06,0
17754010,09:43:04,09:43:04,331,22,,,,7234.04,0
17754010,09:44:09,09:44:09,332,23,,,,7963.79,0
17754010,09:44:58,09:44:58,333,24,,,,8447.26,0
17754010,09:45:14,09:45:14,6513,25,,,,8609.47,0
17754010,09:45:27,09:45:27,8235,26,,,,8736.34,0
17754010,09:45:50,09:45:50,8754,27,,,,8963.28,0
17754010,09:46:36,09:46:36,9571,28,,,,9380.16,0
17754010,09:47:00,09:47:00,9570,29,,,,9537.74,
17754010,09:47:28,09:47:28,10271,30,,,,9655.97,0
17754010,09:48:04,09:48:04,204,31,,,,9853.95,0
17754010,09:49:01,09:49:01,8531,32,,,,10175.42,0
17754010,09:49:39,09:49:39,206,33,,,,10364.35,0
17754010,09:50:42,09:50:42,207,34,,,,10716.88,0
17754010,09:52:02,09:52:02,7749,35,,,,11304.18,0
17754010,09:54:00,09:54:00,9952,36,,1,,12140.74,
17754080,09:30:00,09:30:00,9961,1,,,1,0,
17754080,09:32:35,09:32:35,1739,2,,,,1620.45,0
17754080,09:33:02,09:33:02,1740,3,,,,1760.02,0
17754080,09:33:32,09:33:32,1323,4,,,,2072.64,0
17754080,09:33:54,09:33:54,1324,5,,,,2281.21,0
17754080,09:34:24,09:34:24,318,6,,,,2517.49,0
17754080,09:34:50,09:34:50,319,7,,,,2785.29,0
17754080,09:35:00,09:35:00,320,8,,,,2877.61,0
17754080,09:35:40,09:35:40,321,9,,,,3191.64,0
17754080,09:36:00,09:36:00,322,10,,,,3337.82,
17754080,09:36:22,09:36:22,323,11,,,,3583.56,0
17754080,09:36:42,09:36:42,324,12,,,,3751.62,0
17754080,09:37:55,09:37:55,325,13,,,,4313.17,0
17754080,09:38:36,09:38:36,8232,14,,,,4725.24,0
17754080,09:39:07,09:39:07,9070,15,,,,4938.54,0
17754080,09:40:01,09:40:01,8233,16,,,,5326.13,0
17754080,09:40:50,09:40:50,8234,17,,,,5797.51,0
17754080,09:41:20,09:41:20,8252,18,,,,6084.69,0
17754080,09:41:42,09:41:42,328,19,,,,6328.24,0
17754080,09:42:00,09:42:00,329,20,,,,6500.9,
17754080,09:42:20,09:42:20,330,21,,,,6714.06,0
17754080,09:43:04,09:43:04,331,22,,,,7234.04,0
17754080,09:44:09,09:44:09,332,23,,,,7963.79,0
17754080,09:44:58,09:44:58,333,24,,,,8447.26,0
17754080,09:45:14,09:45:14,6513,25,,,,8609.47,0
17754080,09:45:27,09:45:27,8235,26,,,,8736.34,0
17754080,09:45:50,09:45:50,8754,27,,,,8963.28,0
17754080,09:46:36,09:46:36,9571,28,,,,9380.16,0
17754080,09:47:00,09:47:00,9570,29,,,,9537.74,
17754080,09:47:28,09:47:28,10271,30,,,,9655.97,0
17754080,09:48:04,09:48:04,204,31,,,,9853.95,0
17754080,09:49:01,09:49:01,8531,32,,,,10175.42,0
17754080,09:49:39,09:49:39,206,33,,,,10364.35,0
17754080,09:50:42,09:50:42,207,34,,,,10716.88,0
17754080,09:52:02,09:52:02,7749,35,,,,11304.18,0
17754080,09:54:00,09:54:00,9952,36,,1,,12140.74,
181010,11:30:00,11:30:00,9961,1,,,1,0,
181010,11:32:35,11:32:35,1739,2,,,,1620.45,0
181010,11:33:02,11:33:02,1740,3,,,,1760.02,0
181010,11:33:32,11:33:32,1323,4,,,,2072.64,0
181010,11:33:54,11:33:54,1324,5,,,,2281.21,0
181010,11:34:24,11:34:24,318,6,,,,2517.49,0
181010,11:34:50,11:34:50,319,7,,,,2785.29,0
181010,11:35:00,11:35:00,320,8,,,,2877.61,0
181010,11:35:40,11:35:40,321,9,,,,3191.64,0
181010,11:36:00,11:36:00,322,10,,,,3337.82,
181010,11:36:22,11:36:22,323,11,,,,3583.56,0
181010,11:36:42,11:36:42,324,12,,,,3751.62,0
181010,11:37:55,11:37:55,325,13,,,,4313.17,0
181010,11:38:36,11:38:36,8232,14,,,,4725.24,0
181010,11:39:07,11:39:07,9070,15,,,,4938.54,0
181010,11:40:01,11:40:01,8233,16,,,,5326.13,0
181010,11:40:50,11:40:50,8234,17,,,,5797.51,0
181010,11:41:20,11:41:20,8252,18,,,,6084.69,0
181010,11:41:42,11:41:42,328,19,,,,6328.24,0
181010,11:42:00,11:42:00,329,20,,,,6500.9,
181010,11:42:20,11:42:20,330,21,,,,6714.06,0
181010,11:43:04,11:43:04,331,22,,,,7234.04,0
181010,11:44:09,11:44:09,332,23,,,,7963.79,0
181010,11:44:58,11:44:58,333,24,,,,8447.26,0
181010,11:45:14,11:45:14,6513,25,,,,8609.47,0
181010,11:45:27,11:45:27,8235,26,,,,8736.34,0
181010,11:45:50,11:45:50,8754,27,,,,8963.28,0
181010,11:46:36,11:46:36,9571,28,,,,9380.16,0
181010,11:47:00,11:47:00,9570,29,,,,9537.74,
181010,11:47:28,11:47:28,10271,30,,,,9655.97,0
181010,11:48:04,11:48:04,204,31,,,,9853.95,0
181010,11:49:01,11:49:01,8531,32,,,,10175.42,0
181010,11:49:39,11:49:39,206,33,,,,10364.35,0
181010,11:50:42,11:50:42,207,34,,,,10716.88,0
181010,11:52:02,11:52:02,7749,35,,,,11304.18,0
181010,11:54:00,11:54:00,9952,36,,1,,12140.74,
181080,11:30:00,11:30:00,9961,1,,,1,0,
181080,11:32:35,11:32:35,1739,2,,,,1620.45,0
181080,11:33:02,11:33:02,1740,3,,,,1760.02,0
181080,11:33:32,11:33:32,1323,4,,,,2072.64,0
181080,11:33:54,11:33:54,1324,5,,,,2281.21,0
181080,11:34:24,11:34:24,318,6,,,,2517.49,0
181080,11:34:50,11:34:50,319,7,,,,2785.29,0
181080,11:35:00,11:35:00,320,8,,,,2877.61,0
181080,11:35:40,11:35:40,321,9,,,,3191.64,0
181080,11:36:00,11:36:00,322,10,,,,3337.82,
181080,11:36:22,11:36:22,323,11,,,,3583.56,0
181080,11:36:42,11:36:42,324,12,,,,3751.62,0
181080,11:37:55,11:37:55,325,13,,,,4313.17,0
181080,11:38:36,11:38:36,8232,14,,,,4725.24,0
181080,11:39:07,11:39:07,9070,15,,,,4938.54,0
181080,11:40:01,11:40:01,8233,16,,,,5326.13,0
181080,11:40:50,11:40:50,8234,17,,,,5797.51,0
181080,11:41:20,11:41:20,8252,18,,,,6084.69,0
181080,11:41:42,11:41:42,328,19,,,,6328.24,0
181080,11:42:00,11:42:00,329,20,,,,6500.9,
181080,11:42:20,11:42:20,330,21,,,,6714.06,0
181080,11:43:04,11:43:04,331,22,,,,7234.04,0
181080,11:44:09,11:44:09,332,23,,,,7963.79,0
181080,11:44:58,11:44:58,333,24,,,,8447.26,0
181080,11:45:14,11:45:14,6513,25,,,,8609.47,0
181080,11:45:27,11:45:27,8235,26,,,,8736.34,0
181080,11:45:50,11:45:50,8754,27,,,,8963.28,0
181080,11:46:36,11:46:36,9571,28,,,,9380.16,0
181080,11:47:00,11:47:00,9570,29,,,,9537.74,
181080,11:47:28,11:47:28,10271,30,,,,9655.97,0
181080,11:48:04,11:48:04,204,31,,,,9853.95,0
181080,11:49:01,11:49:01,8531,32,,,,10175.42,0
181080,11:49:39,11:49:39,206,33,,,,10364.35,0
181080,11:50:42,11:50:42,207,34,,,,10716.88,0
181080,11:52:02,11:52:02,7749,35,,,,11304.18,0
181080,11:54:00,11:54:00,9952,36,,1,,12140.74,
18539090,07:06:00,07:06:00,9961,1,,,1,0,
18539090,07:08:35,07:08:35,1739,2,,,,1620.45,0
18539090,07:09:02,07:09:02,1740,3,,,,1760.02,0
18539090,07:09:32,07:09:32,1323,4,,,,2072.64,0
18539090,07:09:54,07:09:54,1324,5,,,,2281.21,0
18539090,07:10:24,07:10:24,318,6,,,,2517.49,0
18539090,07:10:50,07:10:50,319,7,,,,2785.29,0
18539090,07:11:00,07:11:00,320,8,,,,2877.61,0
18539090,07:11:40,07:11:40,321,9,,,,3191.64,0
18539090,07:12:00,07:12:00,322,10,,,,3337.82,
18539090,07:12:22,07:12:22,323,11,,,,3583.56,0
18539090,07:12:42,07:12:42,324,12,,,,3751.62,0
18539090,07:13:55,07:13:55,325,13,,,,4313.17,0
18539090,07:14:36,07:14:36,8232,14,,,,4725.24,0
18539090,07:15:07,07:15:07,9070,15,,,,4938.54,0
18539090,07:16:01,07:16:01,8233,16,,,,5326.13,0
18539090,07:16:50,07:16:50,8234,17,,,,5797.51,0
18539090,07:17:20,07:17:20,8252,18,,,,6084.69,0
18539090,07:17:42,07:17:42,328,19,,,,6328.24,0
18539090,07:18:00,07:18:00,329,20,,,,6500.9,
18539090,07:18:20,07:18:20,330,21,,,,6714.06,0
18539090,07:19:04,07:19:04,331,22,,,,7234.04,0
18539090,07:20:09,07:20:09,332,23,,,,7963.79,0
18539090,07:20:58,07:20:58,333,24,,,,8447.26,0
18539090,07:21:14,07:21:14,6513,25,,,,8609.47,0
18539090,07:21:27,07:21:27,8235,26,,,,8736.34,0
18539090,07:21:50,07:21:50,8754,27,,,,8963.28,0
18539090,07:22:36,07:22:36,9571,28,,,,9380.16,0
18539090,07:23:00,07:23:00,9570,29,,,,9537.74,
18539090,07:23:28,07:23:28,10271,30,,,,9655.97,0
18539090,07:24:04,07:24:04,204,31,,,,9853.95,0
18539090,07:25:01,07:25:01,8531,32,,,,10175.42,0
18539090,07:25:39,07:25:39,206,33,,,,10364.35,0
18539090,07:26:42,07:26:42,207,34,,,,10716.88,0
18539090,07:28:02,07:28:02,7749,35,,,,11304.18,0
18539090,07:30:00,07:30:00,9952,36,,1,,12140.74,
18556020,21:11:00,21:11:00,9961,1,,,1,0,
18556020,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556020,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556020,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556020,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556020,21:14:40,21:14:40,318,6,,,,2517.49,0
18556020,21:15:01,21:15:01,319,7,,,,2785.29,0
18556020,21:15:10,21:15:10,320,8,,,,2877.61,0
18556020,21:15:44,21:15:44,321,9,,,,3191.64,0
18556020,21:16:00,21:16:00,322,10,,,,3337.82,
18556020,21:16:22,21:16:22,323,11,,,,3583.56,0
18556020,21:16:42,21:16:42,324,12,,,,3751.62,0
18556020,21:17:55,21:17:55,325,13,,,,4313.17,0
18556020,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556020,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556020,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556020,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556020,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556020,21:21:42,21:21:42,328,19,,,,6328.24,0
18556020,21:22:00,21:22:00,329,20,,,,6500.9,
18556020,21:22:24,21:22:24,330,21,,,,6714.06,0
18556020,21:23:17,21:23:17,331,22,,,,7234.04,0
18556020,21:24:35,21:24:35,332,23,,,,7963.79,0
18556020,21:25:34,21:25:34,333,24,,,,8447.26,0
18556020,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556020,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556020,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556020,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556020,21:28:00,21:28:00,9570,29,,,,9537.74,
18556020,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556020,21:28:36,21:28:36,204,31,,,,9853.95,0
18556020,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556020,21:29:31,21:29:31,206,33,,,,10364.35,0
18556020,21:30:06,21:30:06,207,34,,,,10716.88,0
18556020,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556020,21:32:00,21:32:00,9952,36,,1,,12140.74,
18556030,21:11:00,21:11:00,9961,1,,,1,0,
18556030,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556030,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556030,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556030,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556030,21:14:40,21:14:40,318,6,,,,2517.49,0
18556030,21:15:01,21:15:01,319,7,,,,2785.29,0
18556030,21:15:10,21:15:10,320,8,,,,2877.61,0
18556030,21:15:44,21:15:44,321,9,,,,3191.64,0
18556030,21:16:00,21:16:00,322,10,,,,3337.82,
18556030,21:16:22,21:16:22,323,11,,,,3583.56,0
18556030,21:16:42,21:16:42,324,12,,,,3751.62,0
18556030,21:17:55,21:17:55,325,13,,,,4313.17,0
18556030,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556030,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556030,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556030,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556030,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556030,21:21:42,21:21:42,328,19,,,,6328.24,0
18556030,21:22:00,21:22:00,329,20,,,,6500.9,
18556030,21:22:24,21:22:24,330,21,,,,6714.06,0
18556030,21:23:17,21:23:17,331,22,,,,7234.04,0
18556030,21:24:35,21:24:35,332,23,,,,7963.79,0
18556030,21:25:34,21:25:34,333,24,,,,8447.26,0
18556030,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556030,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556030,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556030,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556030,21:28:00,21:28:00,9570,29,,,,9537.74,
18556030,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556030,21:28:36,21:28:36,204,31,,,,9853.95,0
18556030,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556030,21:29:31,21:29:31,206,33,,,,10364.35,0
18556030,21:30:06,21:30:06,207,34,,,,10716.88,0
18556030,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556030,21:32:00,21:32:00,9952,36,,1,,12140.74,
18556040,21:11:00,21:11:00,9961,1,,,1,0,
18556040,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556040,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556040,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556040,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556040,21:14:40,21:14:40,318,6,,,,2517.49,0
18556040,21:15:01,21:15:01,319,7,,,,2785.29,0
18556040,21:15:10,21:15:10,320,8,,,,2877.61,0
18556040,21:15:44,21:15:44,321,9,,,,3191.64,0
18556040,21:16:00,21:16:00,322,10,,,,3337.82,
18556040,21:16:22,21:16:22,323,11,,,,3583.56,0
18556040,21:16:42,21:16:42,324,12,,,,3751.62,0
18556040,21:17:55,21:17:55,325,13,,,,4313.17,0
18556040,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556040,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556040,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556040,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556040,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556040,21:21:42,21:21:42,328,19,,,,6328.24,0
18556040,21:22:00,21:22:00,329,20,,,,6500.9,
18556040,21:22:24,21:22:24,330,21,,,,6714.06,0
18556040,21:23:17,21:23:17,331,22,,,,7234.04,0
18556040,21:24:35,21:24:35,332,23,,,,7963.79,0
18556040,21:25:34,21:25:34,333,24,,,,8447.26,0
18556040,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556040,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556040,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556040,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556040,21:28:00,21:28:00,9570,29,,,,9537.74,
18556040,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556040,21:28:36,21:28:36,204,31,,,,9853.95,0
18556040,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556040,21:29:31,21:29:31,206,33,,,,10364.35,0
18556040,21:30:06,21:30:06,207,34,,,,10716.88,0
18556040,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556040,21:32:00,21:32:00,9952,36,,1,,12140.74,
18556050,21:11:00,21:11:00,9961,1,,,1,0,
18556050,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556050,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556050,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556050,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556050,21:14:40,21:14:40,318,6,,,,2517.49,0
18556050,21:15:01,21:15:01,319,7,,,,2785.29,0
18556050,21:15:10,21:15:10,320,8,,,,2877.61,0
18556050,21:15:44,21:15:44,321,9,,,,3191.64,0
18556050,21:16:00,21:16:00,322,10,,,,3337.82,
18556050,21:16:22,21:16:22,323,11,,,,3583.56,0
18556050,21:16:42,21:16:42,324,12,,,,3751.62,0
18556050,21:17:55,21:17:55,325,13,,,,4313.17,0
18556050,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556050,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556050,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556050,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556050,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556050,21:21:42,21:21:42,328,19,,,,6328.24,0
18556050,21:22:00,21:22:00,329,20,,,,6500.9,
18556050,21:22:24,21:22:24,330,21,,,,6714.06,0
18556050,21:23:17,21:23:17,331,22,,,,7234.04,0
18556050,21:24:35,21:24:35,332,23,,,,7963.79,0
18556050,21:25:34,21:25:34,333,24,,,,8447.26,0
18556050,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556050,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556050,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556050,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556050,21:28:00,21:28:00,9570,29,,,,9537.74,
18556050,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556050,21:28:36,21:28:36,204,31,,,,9853.95,0
18556050,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556050,21:29:31,21:29:31,206,33,,,,10364.35,0
18556050,21:30:06,21:30:06,207,34,,,,10716.88,0
18556050,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556050,21:32:00,21:32:00,9952,36,,1,,12140.74,
18556060,21:11:00,21:11:00,9961,1,,,1,0,
18556060,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556060,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556060,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556060,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556060,21:14:40,21:14:40,318,6,,,,2517.49,0
18556060,21:15:01,21:15:01,319,7,,,,2785.29,0
18556060,21:15:10,21:15:10,320,8,,,,2877.61,0
18556060,21:15:44,21:15:44,321,9,,,,3191.64,0
18556060,21:16:00,21:16:00,322,10,,,,3337.82,
18556060,21:16:22,21:16:22,323,11,,,,3583.56,0
18556060,21:16:42,21:16:42,324,12,,,,3751.62,0
18556060,21:17:55,21:17:55,325,13,,,,4313.17,0
18556060,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556060,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556060,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556060,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556060,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556060,21:21:42,21:21:42,328,19,,,,6328.24,0
18556060,21:22:00,21:22:00,329,20,,,,6500.9,
18556060,21:22:24,21:22:24,330,21,,,,6714.06,0
18556060,21:23:17,21:23:17,331,22,,,,7234.04,0
18556060,21:24:35,21:24:35,332,23,,,,7963.79,0
18556060,21:25:34,21:25:34,333,24,,,,8447.26,0
18556060,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556060,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556060,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556060,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556060,21:28:00,21:28:00,9570,29,,,,9537.74,
18556060,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556060,21:28:36,21:28:36,204,31,,,,9853.95,0
18556060,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556060,21:29:31,21:29:31,206,33,,,,10364.35,0
18556060,21:30:06,21:30:06,207,34,,,,10716.88,0
18556060,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556060,21:32:00,21:32:00,9952,36,,1,,12140.74,
18556100,21:11:00,21:11:00,9961,1,,,1,0,
18556100,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556100,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556100,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556100,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556100,21:14:40,21:14:40,318,6,,,,2517.49,0
18556100,21:15:01,21:15:01,319,7,,,,2785.29,0
18556100,21:15:10,21:15:10,320,8,,,,2877.61,0
18556100,21:15:44,21:15:44,321,9,,,,3191.64,0
18556100,21:16:00,21:16:00,322,10,,,,3337.82,
18556100,21:16:22,21:16:22,323,11,,,,3583.56,0
18556100,21:16:42,21:16:42,324,12,,,,3751.62,0
18556100,21:17:55,21:17:55,325,13,,,,4313.17,0
18556100,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556100,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556100,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556100,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556100,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556100,21:21:42,21:21:42,328,19,,,,6328.24,0
18556100,21:22:00,21:22:00,329,20,,,,6500.9,
18556100,21:22:24,21:22:24,330,21,,,,6714.06,0
18556100,21:23:17,21:23:17,331,22,,,,7234.04,0
18556100,21:24:35,21:24:35,332,23,,,,7963.79,0
18556100,21:25:34,21:25:34,333,24,,,,8447.26,0
18556100,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556100,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556100,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556100,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556100,21:28:00,21:28:00,9570,29,,,,9537.74,
18556100,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556100,21:28:36,21:28:36,204,31,,,,9853.95,0
18556100,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556100,21:29:31,21:29:31,206,33,,,,10364.35,0
18556100,21:30:06,21:30:06,207,34,,,,10716.88,0
18556100,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556100,21:32:00,21:32:00,9952,36,,1,,12140.74,
18556110,21:11:00,21:11:00,9961,1,,,1,0,
18556110,21:13:09,21:13:09,1739,2,,,,1620.45,0
18556110,21:13:32,21:13:32,1740,3,,,,1760.02,0
18556110,21:13:57,21:13:57,1323,4,,,,2072.64,0
18556110,21:14:15,21:14:15,1324,5,,,,2281.21,0
18556110,21:14:40,21:14:40,318,6,,,,2517.49,0
18556110,21:15:01,21:15:01,319,7,,,,2785.29,0
18556110,21:15:10,21:15:10,320,8,,,,2877.61,0
18556110,21:15:44,21:15:44,321,9,,,,3191.64,0
18556110,21:16:00,21:16:00,322,10,,,,3337.82,
18556110,21:16:22,21:16:22,323,11,,,,3583.56,0
18556110,21:16:42,21:16:42,324,12,,,,3751.62,0
18556110,21:17:55,21:17:55,325,13,,,,4313.17,0
18556110,21:18:36,21:18:36,8232,14,,,,4725.24,0
18556110,21:19:07,21:19:07,9070,15,,,,4938.54,0
18556110,21:20:01,21:20:01,8233,16,,,,5326.13,0
18556110,21:20:50,21:20:50,8234,17,,,,5797.51,0
18556110,21:21:20,21:21:20,8252,18,,,,6084.69,0
18556110,21:21:42,21:21:42,328,19,,,,6328.24,0
18556110,21:22:00,21:22:00,329,20,,,,6500.9,
18556110,21:22:24,21:22:24,330,21,,,,6714.06,0
18556110,21:23:17,21:23:17,331,22,,,,7234.04,0
18556110,21:24:35,21:24:35,332,23,,,,7963.79,0
18556110,21:25:34,21:25:34,333,24,,,,8447.26,0
18556110,21:25:53,21:25:53,6513,25,,,,8609.47,0
18556110,21:26:08,21:26:08,8235,26,,,,8736.34,0
18556110,21:26:36,21:26:36,8754,27,,,,8963.28,0
18556110,21:27:31,21:27:31,9571,28,,,,9380.16,0
18556110,21:28:00,21:28:00,9570,29,,,,9537.74,
18556110,21:28:16,21:28:16,10271,30,,,,9655.97,0
18556110,21:28:36,21:28:36,204,31,,,,9853.95,0
18556110,21:29:09,21:29:09,8531,32,,,,10175.42,0
18556110,21:29:31,21:29:31,206,33,,,,10364.35,0
18556110,21:30:06,21:30:06,207,34,,,,10716.88,0
18556110,21:30:53,21:30:53,7749,35,,,,11304.18,0
18556110,21:32:00,21:32:00,9952,36,,1,,12140.74,
18774020,07:09:00,07:09:00,9961,1,,,1,0,
18774020,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774020,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774020,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774020,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774020,07:12:40,07:12:40,318,6,,,,2517.49,0
18774020,07:13:01,07:13:01,319,7,,,,2785.29,0
18774020,07:13:10,07:13:10,320,8,,,,2877.61,0
18774020,07:13:44,07:13:44,321,9,,,,3191.64,0
18774020,07:14:00,07:14:00,322,10,,,,3337.82,
18774020,07:14:30,07:14:30,323,11,,,,3583.56,0
18774020,07:14:56,07:14:56,324,12,,,,3751.62,0
18774020,07:16:34,07:16:34,325,13,,,,4313.17,0
18774020,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774020,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774020,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774020,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774020,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774020,07:21:37,07:21:37,328,19,,,,6328.24,0
18774020,07:22:00,07:22:00,329,20,,,,6500.9,
18774020,07:22:33,07:22:33,330,21,,,,6714.06,0
18774020,07:23:42,07:23:42,331,22,,,,7234.04,0
18774020,07:25:27,07:25:27,332,23,,,,7963.79,0
18774020,07:26:46,07:26:46,333,24,,,,8447.26,0
18774020,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774020,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774020,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774020,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774020,07:30:00,07:30:00,9570,29,,,,9537.74,
18774020,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774020,07:30:18,07:30:18,204,31,,,,9853.95,0
18774020,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774020,07:30:45,07:30:45,206,33,,,,10364.35,0
18774020,07:31:03,07:31:03,207,34,,,,10716.88,0
18774020,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774020,07:32:00,07:32:00,9952,36,,1,,12140.74,
18774030,07:09:00,07:09:00,9961,1,,,1,0,
18774030,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774030,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774030,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774030,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774030,07:12:40,07:12:40,318,6,,,,2517.49,0
18774030,07:13:01,07:13:01,319,7,,,,2785.29,0
18774030,07:13:10,07:13:10,320,8,,,,2877.61,0
18774030,07:13:44,07:13:44,321,9,,,,3191.64,0
18774030,07:14:00,07:14:00,322,10,,,,3337.82,
18774030,07:14:30,07:14:30,323,11,,,,3583.56,0
18774030,07:14:56,07:14:56,324,12,,,,3751.62,0
18774030,07:16:34,07:16:34,325,13,,,,4313.17,0
18774030,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774030,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774030,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774030,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774030,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774030,07:21:37,07:21:37,328,19,,,,6328.24,0
18774030,07:22:00,07:22:00,329,20,,,,6500.9,
18774030,07:22:33,07:22:33,330,21,,,,6714.06,0
18774030,07:23:42,07:23:42,331,22,,,,7234.04,0
18774030,07:25:27,07:25:27,332,23,,,,7963.79,0
18774030,07:26:46,07:26:46,333,24,,,,8447.26,0
18774030,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774030,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774030,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774030,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774030,07:30:00,07:30:00,9570,29,,,,9537.74,
18774030,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774030,07:30:18,07:30:18,204,31,,,,9853.95,0
18774030,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774030,07:30:45,07:30:45,206,33,,,,10364.35,0
18774030,07:31:03,07:31:03,207,34,,,,10716.88,0
18774030,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774030,07:32:00,07:32:00,9952,36,,1,,12140.74,
18774040,07:09:00,07:09:00,9961,1,,,1,0,
18774040,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774040,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774040,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774040,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774040,07:12:40,07:12:40,318,6,,,,2517.49,0
18774040,07:13:01,07:13:01,319,7,,,,2785.29,0
18774040,07:13:10,07:13:10,320,8,,,,2877.61,0
18774040,07:13:44,07:13:44,321,9,,,,3191.64,0
18774040,07:14:00,07:14:00,322,10,,,,3337.82,
18774040,07:14:30,07:14:30,323,11,,,,3583.56,0
18774040,07:14:56,07:14:56,324,12,,,,3751.62,0
18774040,07:16:34,07:16:34,325,13,,,,4313.17,0
18774040,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774040,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774040,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774040,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774040,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774040,07:21:37,07:21:37,328,19,,,,6328.24,0
18774040,07:22:00,07:22:00,329,20,,,,6500.9,
18774040,07:22:33,07:22:33,330,21,,,,6714.06,0
18774040,07:23:42,07:23:42,331,22,,,,7234.04,0
18774040,07:25:27,07:25:27,332,23,,,,7963.79,0
18774040,07:26:46,07:26:46,333,24,,,,8447.26,0
18774040,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774040,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774040,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774040,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774040,07:30:00,07:30:00,9570,29,,,,9537.74,
18774040,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774040,07:30:18,07:30:18,204,31,,,,9853.95,0
18774040,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774040,07:30:45,07:30:45,206,33,,,,10364.35,0
18774040,07:31:03,07:31:03,207,34,,,,10716.88,0
18774040,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774040,07:32:00,07:32:00,9952,36,,1,,12140.74,
18774050,07:09:00,07:09:00,9961,1,,,1,0,
18774050,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774050,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774050,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774050,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774050,07:12:40,07:12:40,318,6,,,,2517.49,0
18774050,07:13:01,07:13:01,319,7,,,,2785.29,0
18774050,07:13:10,07:13:10,320,8,,,,2877.61,0
18774050,07:13:44,07:13:44,321,9,,,,3191.64,0
18774050,07:14:00,07:14:00,322,10,,,,3337.82,
18774050,07:14:30,07:14:30,323,11,,,,3583.56,0
18774050,07:14:56,07:14:56,324,12,,,,3751.62,0
18774050,07:16:34,07:16:34,325,13,,,,4313.17,0
18774050,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774050,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774050,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774050,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774050,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774050,07:21:37,07:21:37,328,19,,,,6328.24,0
18774050,07:22:00,07:22:00,329,20,,,,6500.9,
18774050,07:22:33,07:22:33,330,21,,,,6714.06,0
18774050,07:23:42,07:23:42,331,22,,,,7234.04,0
18774050,07:25:27,07:25:27,332,23,,,,7963.79,0
18774050,07:26:46,07:26:46,333,24,,,,8447.26,0
18774050,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774050,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774050,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774050,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774050,07:30:00,07:30:00,9570,29,,,,9537.74,
18774050,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774050,07:30:18,07:30:18,204,31,,,,9853.95,0
18774050,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774050,07:30:45,07:30:45,206,33,,,,10364.35,0
18774050,07:31:03,07:31:03,207,34,,,,10716.88,0
18774050,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774050,07:32:00,07:32:00,9952,36,,1,,12140.74,
18774060,07:09:00,07:09:00,9961,1,,,1,0,
18774060,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774060,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774060,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774060,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774060,07:12:40,07:12:40,318,6,,,,2517.49,0
18774060,07:13:01,07:13:01,319,7,,,,2785.29,0
18774060,07:13:10,07:13:10,320,8,,,,2877.61,0
18774060,07:13:44,07:13:44,321,9,,,,3191.64,0
18774060,07:14:00,07:14:00,322,10,,,,3337.82,
18774060,07:14:30,07:14:30,323,11,,,,3583.56,0
18774060,07:14:56,07:14:56,324,12,,,,3751.62,0
18774060,07:16:34,07:16:34,325,13,,,,4313.17,0
18774060,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774060,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774060,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774060,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774060,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774060,07:21:37,07:21:37,328,19,,,,6328.24,0
18774060,07:22:00,07:22:00,329,20,,,,6500.9,
18774060,07:22:33,07:22:33,330,21,,,,6714.06,0
18774060,07:23:42,07:23:42,331,22,,,,7234.04,0
18774060,07:25:27,07:25:27,332,23,,,,7963.79,0
18774060,07:26:46,07:26:46,333,24,,,,8447.26,0
18774060,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774060,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774060,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774060,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774060,07:30:00,07:30:00,9570,29,,,,9537.74,
18774060,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774060,07:30:18,07:30:18,204,31,,,,9853.95,0
18774060,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774060,07:30:45,07:30:45,206,33,,,,10364.35,0
18774060,07:31:03,07:31:03,207,34,,,,10716.88,0
18774060,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774060,07:32:00,07:32:00,9952,36,,1,,12140.74,
18774100,07:09:00,07:09:00,9961,1,,,1,0,
18774100,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774100,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774100,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774100,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774100,07:12:40,07:12:40,318,6,,,,2517.49,0
18774100,07:13:01,07:13:01,319,7,,,,2785.29,0
18774100,07:13:10,07:13:10,320,8,,,,2877.61,0
18774100,07:13:44,07:13:44,321,9,,,,3191.64,0
18774100,07:14:00,07:14:00,322,10,,,,3337.82,
18774100,07:14:30,07:14:30,323,11,,,,3583.56,0
18774100,07:14:56,07:14:56,324,12,,,,3751.62,0
18774100,07:16:34,07:16:34,325,13,,,,4313.17,0
18774100,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774100,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774100,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774100,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774100,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774100,07:21:37,07:21:37,328,19,,,,6328.24,0
18774100,07:22:00,07:22:00,329,20,,,,6500.9,
18774100,07:22:33,07:22:33,330,21,,,,6714.06,0
18774100,07:23:42,07:23:42,331,22,,,,7234.04,0
18774100,07:25:27,07:25:27,332,23,,,,7963.79,0
18774100,07:26:46,07:26:46,333,24,,,,8447.26,0
18774100,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774100,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774100,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774100,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774100,07:30:00,07:30:00,9570,29,,,,9537.74,
18774100,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774100,07:30:18,07:30:18,204,31,,,,9853.95,0
18774100,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774100,07:30:45,07:30:45,206,33,,,,10364.35,0
18774100,07:31:03,07:31:03,207,34,,,,10716.88,0
18774100,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774100,07:32:00,07:32:00,9952,36,,1,,12140.74,
18774110,07:09:00,07:09:00,9961,1,,,1,0,
18774110,07:11:09,07:11:09,1739,2,,,,1620.45,0
18774110,07:11:32,07:11:32,1740,3,,,,1760.02,0
18774110,07:11:57,07:11:57,1323,4,,,,2072.64,0
18774110,07:12:15,07:12:15,1324,5,,,,2281.21,0
18774110,07:12:40,07:12:40,318,6,,,,2517.49,0
18774110,07:13:01,07:13:01,319,7,,,,2785.29,0
18774110,07:13:10,07:13:10,320,8,,,,2877.61,0
18774110,07:13:44,07:13:44,321,9,,,,3191.64,0
18774110,07:14:00,07:14:00,322,10,,,,3337.82,
18774110,07:14:30,07:14:30,323,11,,,,3583.56,0
18774110,07:14:56,07:14:56,324,12,,,,3751.62,0
18774110,07:16:34,07:16:34,325,13,,,,4313.17,0
18774110,07:17:28,07:17:28,8232,14,,,,4725.24,0
18774110,07:18:09,07:18:09,9070,15,,,,4938.54,0
18774110,07:19:22,07:19:22,8233,16,,,,5326.13,0
18774110,07:20:27,07:20:27,8234,17,,,,5797.51,0
18774110,07:21:07,07:21:07,8252,18,,,,6084.69,0
18774110,07:21:37,07:21:37,328,19,,,,6328.24,0
18774110,07:22:00,07:22:00,329,20,,,,6500.9,
18774110,07:22:33,07:22:33,330,21,,,,6714.06,0
18774110,07:23:42,07:23:42,331,22,,,,7234.04,0
18774110,07:25:27,07:25:27,332,23,,,,7963.79,0
18774110,07:26:46,07:26:46,333,24,,,,8447.26,0
18774110,07:27:10,07:27:10,6513,25,,,,8609.47,0
18774110,07:27:31,07:27:31,8235,26,,,,8736.34,0
18774110,07:28:08,07:28:08,8754,27,,,,8963.28,0
18774110,07:29:21,07:29:21,9571,28,,,,9380.16,0
18774110,07:30:00,07:30:00,9570,29,,,,9537.74,
18774110,07:30:08,07:30:08,10271,30,,,,9655.97,0
18774110,07:30:18,07:30:18,204,31,,,,9853.95,0
18774110,07:30:34,07:30:34,8531,32,,,,10175.42,0
18774110,07:30:45,07:30:45,206,33,,,,10364.35,0
18774110,07:31:03,07:31:03,207,34,,,,10716.88,0
18774110,07:31:26,07:31:26,7749,35,,,,11304.18,0
18774110,07:32:00,07:32:00,9952,36,,1,,12140.74,
19081020,15:21:00,15:21:00,9961,1,,,1,0,
19081020,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081020,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081020,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081020,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081020,15:24:40,15:24:40,318,6,,,,2517.49,0
19081020,15:25:01,15:25:01,319,7,,,,2785.29,0
19081020,15:25:10,15:25:10,320,8,,,,2877.61,0
19081020,15:25:44,15:25:44,321,9,,,,3191.64,0
19081020,15:26:00,15:26:00,322,10,,,,3337.82,
19081020,15:26:26,15:26:26,323,11,,,,3583.56,0
19081020,15:26:49,15:26:49,324,12,,,,3751.62,0
19081020,15:28:15,15:28:15,325,13,,,,4313.17,0
19081020,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081020,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081020,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081020,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081020,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081020,15:32:40,15:32:40,328,19,,,,6328.24,0
19081020,15:33:00,15:33:00,329,20,,,,6500.9,
19081020,15:33:33,15:33:33,330,21,,,,6714.06,0
19081020,15:34:42,15:34:42,331,22,,,,7234.04,0
19081020,15:36:27,15:36:27,332,23,,,,7963.79,0
19081020,15:37:46,15:37:46,333,24,,,,8447.26,0
19081020,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081020,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081020,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081020,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081020,15:41:00,15:41:00,9570,29,,,,9537.74,
19081020,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081020,15:41:36,15:41:36,204,31,,,,9853.95,0
19081020,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081020,15:42:31,15:42:31,206,33,,,,10364.35,0
19081020,15:43:06,15:43:06,207,34,,,,10716.88,0
19081020,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081020,15:45:00,15:45:00,9952,36,,1,,12140.74,
19081030,15:21:00,15:21:00,9961,1,,,1,0,
19081030,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081030,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081030,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081030,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081030,15:24:40,15:24:40,318,6,,,,2517.49,0
19081030,15:25:01,15:25:01,319,7,,,,2785.29,0
19081030,15:25:10,15:25:10,320,8,,,,2877.61,0
19081030,15:25:44,15:25:44,321,9,,,,3191.64,0
19081030,15:26:00,15:26:00,322,10,,,,3337.82,
19081030,15:26:26,15:26:26,323,11,,,,3583.56,0
19081030,15:26:49,15:26:49,324,12,,,,3751.62,0
19081030,15:28:15,15:28:15,325,13,,,,4313.17,0
19081030,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081030,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081030,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081030,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081030,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081030,15:32:40,15:32:40,328,19,,,,6328.24,0
19081030,15:33:00,15:33:00,329,20,,,,6500.9,
19081030,15:33:33,15:33:33,330,21,,,,6714.06,0
19081030,15:34:42,15:34:42,331,22,,,,7234.04,0
19081030,15:36:27,15:36:27,332,23,,,,7963.79,0
19081030,15:37:46,15:37:46,333,24,,,,8447.26,0
19081030,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081030,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081030,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081030,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081030,15:41:00,15:41:00,9570,29,,,,9537.74,
19081030,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081030,15:41:36,15:41:36,204,31,,,,9853.95,0
19081030,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081030,15:42:31,15:42:31,206,33,,,,10364.35,0
19081030,15:43:06,15:43:06,207,34,,,,10716.88,0
19081030,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081030,15:45:00,15:45:00,9952,36,,1,,12140.74,
19081040,15:21:00,15:21:00,9961,1,,,1,0,
19081040,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081040,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081040,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081040,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081040,15:24:40,15:24:40,318,6,,,,2517.49,0
19081040,15:25:01,15:25:01,319,7,,,,2785.29,0
19081040,15:25:10,15:25:10,320,8,,,,2877.61,0
19081040,15:25:44,15:25:44,321,9,,,,3191.64,0
19081040,15:26:00,15:26:00,322,10,,,,3337.82,
19081040,15:26:26,15:26:26,323,11,,,,3583.56,0
19081040,15:26:49,15:26:49,324,12,,,,3751.62,0
19081040,15:28:15,15:28:15,325,13,,,,4313.17,0
19081040,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081040,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081040,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081040,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081040,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081040,15:32:40,15:32:40,328,19,,,,6328.24,0
19081040,15:33:00,15:33:00,329,20,,,,6500.9,
19081040,15:33:33,15:33:33,330,21,,,,6714.06,0
19081040,15:34:42,15:34:42,331,22,,,,7234.04,0
19081040,15:36:27,15:36:27,332,23,,,,7963.79,0
19081040,15:37:46,15:37:46,333,24,,,,8447.26,0
19081040,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081040,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081040,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081040,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081040,15:41:00,15:41:00,9570,29,,,,9537.74,
19081040,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081040,15:41:36,15:41:36,204,31,,,,9853.95,0
19081040,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081040,15:42:31,15:42:31,206,33,,,,10364.35,0
19081040,15:43:06,15:43:06,207,34,,,,10716.88,0
19081040,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081040,15:45:00,15:45:00,9952,36,,1,,12140.74,
19081050,15:21:00,15:21:00,9961,1,,,1,0,
19081050,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081050,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081050,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081050,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081050,15:24:40,15:24:40,318,6,,,,2517.49,0
19081050,15:25:01,15:25:01,319,7,,,,2785.29,0
19081050,15:25:10,15:25:10,320,8,,,,2877.61,0
19081050,15:25:44,15:25:44,321,9,,,,3191.64,0
19081050,15:26:00,15:26:00,322,10,,,,3337.82,
19081050,15:26:26,15:26:26,323,11,,,,3583.56,0
19081050,15:26:49,15:26:49,324,12,,,,3751.62,0
19081050,15:28:15,15:28:15,325,13,,,,4313.17,0
19081050,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081050,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081050,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081050,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081050,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081050,15:32:40,15:32:40,328,19,,,,6328.24,0
19081050,15:33:00,15:33:00,329,20,,,,6500.9,
19081050,15:33:33,15:33:33,330,21,,,,6714.06,0
19081050,15:34:42,15:34:42,331,22,,,,7234.04,0
19081050,15:36:27,15:36:27,332,23,,,,7963.79,0
19081050,15:37:46,15:37:46,333,24,,,,8447.26,0
19081050,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081050,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081050,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081050,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081050,15:41:00,15:41:00,9570,29,,,,9537.74,
19081050,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081050,15:41:36,15:41:36,204,31,,,,9853.95,0
19081050,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081050,15:42:31,15:42:31,206,33,,,,10364.35,0
19081050,15:43:06,15:43:06,207,34,,,,10716.88,0
19081050,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081050,15:45:00,15:45:00,9952,36,,1,,12140.74,
19081060,15:21:00,15:21:00,9961,1,,,1,0,
19081060,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081060,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081060,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081060,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081060,15:24:40,15:24:40,318,6,,,,2517.49,0
19081060,15:25:01,15:25:01,319,7,,,,2785.29,0
19081060,15:25:10,15:25:10,320,8,,,,2877.61,0
19081060,15:25:44,15:25:44,321,9,,,,3191.64,0
19081060,15:26:00,15:26:00,322,10,,,,3337.82,
19081060,15:26:26,15:26:26,323,11,,,,3583.56,0
19081060,15:26:49,15:26:49,324,12,,,,3751.62,0
19081060,15:28:15,15:28:15,325,13,,,,4313.17,0
19081060,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081060,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081060,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081060,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081060,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081060,15:32:40,15:32:40,328,19,,,,6328.24,0
19081060,15:33:00,15:33:00,329,20,,,,6500.9,
19081060,15:33:33,15:33:33,330,21,,,,6714.06,0
19081060,15:34:42,15:34:42,331,22,,,,7234.04,0
19081060,15:36:27,15:36:27,332,23,,,,7963.79,0
19081060,15:37:46,15:37:46,333,24,,,,8447.26,0
19081060,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081060,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081060,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081060,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081060,15:41:00,15:41:00,9570,29,,,,9537.74,
19081060,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081060,15:41:36,15:41:36,204,31,,,,9853.95,0
19081060,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081060,15:42:31,15:42:31,206,33,,,,10364.35,0
19081060,15:43:06,15:43:06,207,34,,,,10716.88,0
19081060,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081060,15:45:00,15:45:00,9952,36,,1,,12140.74,
19081100,15:21:00,15:21:00,9961,1,,,1,0,
19081100,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081100,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081100,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081100,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081100,15:24:40,15:24:40,318,6,,,,2517.49,0
19081100,15:25:01,15:25:01,319,7,,,,2785.29,0
19081100,15:25:10,15:25:10,320,8,,,,2877.61,0
19081100,15:25:44,15:25:44,321,9,,,,3191.64,0
19081100,15:26:00,15:26:00,322,10,,,,3337.82,
19081100,15:26:26,15:26:26,323,11,,,,3583.56,0
19081100,15:26:49,15:26:49,324,12,,,,3751.62,0
19081100,15:28:15,15:28:15,325,13,,,,4313.17,0
19081100,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081100,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081100,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081100,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081100,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081100,15:32:40,15:32:40,328,19,,,,6328.24,0
19081100,15:33:00,15:33:00,329,20,,,,6500.9,
19081100,15:33:33,15:33:33,330,21,,,,6714.06,0
19081100,15:34:42,15:34:42,331,22,,,,7234.04,0
19081100,15:36:27,15:36:27,332,23,,,,7963.79,0
19081100,15:37:46,15:37:46,333,24,,,,8447.26,0
19081100,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081100,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081100,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081100,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081100,15:41:00,15:41:00,9570,29,,,,9537.74,
19081100,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081100,15:41:36,15:41:36,204,31,,,,9853.95,0
19081100,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081100,15:42:31,15:42:31,206,33,,,,10364.35,0
19081100,15:43:06,15:43:06,207,34,,,,10716.88,0
19081100,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081100,15:45:00,15:45:00,9952,36,,1,,12140.74,
19081110,15:21:00,15:21:00,9961,1,,,1,0,
19081110,15:23:09,15:23:09,1739,2,,,,1620.45,0
19081110,15:23:32,15:23:32,1740,3,,,,1760.02,0
19081110,15:23:57,15:23:57,1323,4,,,,2072.64,0
19081110,15:24:15,15:24:15,1324,5,,,,2281.21,0
19081110,15:24:40,15:24:40,318,6,,,,2517.49,0
19081110,15:25:01,15:25:01,319,7,,,,2785.29,0
19081110,15:25:10,15:25:10,320,8,,,,2877.61,0
19081110,15:25:44,15:25:44,321,9,,,,3191.64,0
19081110,15:26:00,15:26:00,322,10,,,,3337.82,
19081110,15:26:26,15:26:26,323,11,,,,3583.56,0
19081110,15:26:49,15:26:49,324,12,,,,3751.62,0
19081110,15:28:15,15:28:15,325,13,,,,4313.17,0
19081110,15:29:02,15:29:02,8232,14,,,,4725.24,0
19081110,15:29:38,15:29:38,9070,15,,,,4938.54,0
19081110,15:30:42,15:30:42,8233,16,,,,5326.13,0
19081110,15:31:39,15:31:39,8234,17,,,,5797.51,0
19081110,15:32:13,15:32:13,8252,18,,,,6084.69,0
19081110,15:32:40,15:32:40,328,19,,,,6328.24,0
19081110,15:33:00,15:33:00,329,20,,,,6500.9,
19081110,15:33:33,15:33:33,330,21,,,,6714.06,0
19081110,15:34:42,15:34:42,331,22,,,,7234.04,0
19081110,15:36:27,15:36:27,332,23,,,,7963.79,0
19081110,15:37:46,15:37:46,333,24,,,,8447.26,0
19081110,15:38:10,15:38:10,6513,25,,,,8609.47,0
19081110,15:38:31,15:38:31,8235,26,,,,8736.34,0
19081110,15:39:08,15:39:08,8754,27,,,,8963.28,0
19081110,15:40:21,15:40:21,9571,28,,,,9380.16,0
19081110,15:41:00,15:41:00,9570,29,,,,9537.74,
19081110,15:41:16,15:41:16,10271,30,,,,9655.97,0
19081110,15:41:36,15:41:36,204,31,,,,9853.95,0
19081110,15:42:09,15:42:09,8531,32,,,,10175.42,0
19081110,15:42:31,15:42:31,206,33,,,,10364.35,0
19081110,15:43:06,15:43:06,207,34,,,,10716.88,0
19081110,15:43:53,15:43:53,7749,35,,,,11304.18,0
19081110,15:45:00,15:45:00,9952,36,,1,,12140.74,
19219020,14:21:00,14:21:00,9961,1,,,1,0,
19219020,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219020,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219020,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219020,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219020,14:24:40,14:24:40,318,6,,,,2517.49,0
19219020,14:25:01,14:25:01,319,7,,,,2785.29,0
19219020,14:25:10,14:25:10,320,8,,,,2877.61,0
19219020,14:25:44,14:25:44,321,9,,,,3191.64,0
19219020,14:26:00,14:26:00,322,10,,,,3337.82,
19219020,14:26:26,14:26:26,323,11,,,,3583.56,0
19219020,14:26:49,14:26:49,324,12,,,,3751.62,0
19219020,14:28:15,14:28:15,325,13,,,,4313.17,0
19219020,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219020,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219020,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219020,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219020,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219020,14:32:40,14:32:40,328,19,,,,6328.24,0
19219020,14:33:00,14:33:00,329,20,,,,6500.9,
19219020,14:33:33,14:33:33,330,21,,,,6714.06,0
19219020,14:34:42,14:34:42,331,22,,,,7234.04,0
19219020,14:36:27,14:36:27,332,23,,,,7963.79,0
19219020,14:37:46,14:37:46,333,24,,,,8447.26,0
19219020,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219020,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219020,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219020,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219020,14:41:00,14:41:00,9570,29,,,,9537.74,
19219020,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219020,14:41:36,14:41:36,204,31,,,,9853.95,0
19219020,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219020,14:42:31,14:42:31,206,33,,,,10364.35,0
19219020,14:43:06,14:43:06,207,34,,,,10716.88,0
19219020,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219020,14:45:00,14:45:00,9952,36,,1,,12140.74,
19219030,14:21:00,14:21:00,9961,1,,,1,0,
19219030,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219030,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219030,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219030,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219030,14:24:40,14:24:40,318,6,,,,2517.49,0
19219030,14:25:01,14:25:01,319,7,,,,2785.29,0
19219030,14:25:10,14:25:10,320,8,,,,2877.61,0
19219030,14:25:44,14:25:44,321,9,,,,3191.64,0
19219030,14:26:00,14:26:00,322,10,,,,3337.82,
19219030,14:26:26,14:26:26,323,11,,,,3583.56,0
19219030,14:26:49,14:26:49,324,12,,,,3751.62,0
19219030,14:28:15,14:28:15,325,13,,,,4313.17,0
19219030,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219030,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219030,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219030,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219030,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219030,14:32:40,14:32:40,328,19,,,,6328.24,0
19219030,14:33:00,14:33:00,329,20,,,,6500.9,
19219030,14:33:33,14:33:33,330,21,,,,6714.06,0
19219030,14:34:42,14:34:42,331,22,,,,7234.04,0
19219030,14:36:27,14:36:27,332,23,,,,7963.79,0
19219030,14:37:46,14:37:46,333,24,,,,8447.26,0
19219030,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219030,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219030,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219030,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219030,14:41:00,14:41:00,9570,29,,,,9537.74,
19219030,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219030,14:41:36,14:41:36,204,31,,,,9853.95,0
19219030,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219030,14:42:31,14:42:31,206,33,,,,10364.35,0
19219030,14:43:06,14:43:06,207,34,,,,10716.88,0
19219030,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219030,14:45:00,14:45:00,9952,36,,1,,12140.74,
19219040,14:21:00,14:21:00,9961,1,,,1,0,
19219040,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219040,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219040,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219040,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219040,14:24:40,14:24:40,318,6,,,,2517.49,0
19219040,14:25:01,14:25:01,319,7,,,,2785.29,0
19219040,14:25:10,14:25:10,320,8,,,,2877.61,0
19219040,14:25:44,14:25:44,321,9,,,,3191.64,0
19219040,14:26:00,14:26:00,322,10,,,,3337.82,
19219040,14:26:26,14:26:26,323,11,,,,3583.56,0
19219040,14:26:49,14:26:49,324,12,,,,3751.62,0
19219040,14:28:15,14:28:15,325,13,,,,4313.17,0
19219040,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219040,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219040,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219040,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219040,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219040,14:32:40,14:32:40,328,19,,,,6328.24,0
19219040,14:33:00,14:33:00,329,20,,,,6500.9,
19219040,14:33:33,14:33:33,330,21,,,,6714.06,0
19219040,14:34:42,14:34:42,331,22,,,,7234.04,0
19219040,14:36:27,14:36:27,332,23,,,,7963.79,0
19219040,14:37:46,14:37:46,333,24,,,,8447.26,0
19219040,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219040,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219040,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219040,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219040,14:41:00,14:41:00,9570,29,,,,9537.74,
19219040,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219040,14:41:36,14:41:36,204,31,,,,9853.95,0
19219040,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219040,14:42:31,14:42:31,206,33,,,,10364.35,0
19219040,14:43:06,14:43:06,207,34,,,,10716.88,0
19219040,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219040,14:45:00,14:45:00,9952,36,,1,,12140.74,
19219050,14:21:00,14:21:00,9961,1,,,1,0,
19219050,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219050,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219050,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219050,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219050,14:24:40,14:24:40,318,6,,,,2517.49,0
19219050,14:25:01,14:25:01,319,7,,,,2785.29,0
19219050,14:25:10,14:25:10,320,8,,,,2877.61,0
19219050,14:25:44,14:25:44,321,9,,,,3191.64,0
19219050,14:26:00,14:26:00,322,10,,,,3337.82,
19219050,14:26:26,14:26:26,323,11,,,,3583.56,0
19219050,14:26:49,14:26:49,324,12,,,,3751.62,0
19219050,14:28:15,14:28:15,325,13,,,,4313.17,0
19219050,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219050,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219050,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219050,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219050,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219050,14:32:40,14:32:40,328,19,,,,6328.24,0
19219050,14:33:00,14:33:00,329,20,,,,6500.9,
19219050,14:33:33,14:33:33,330,21,,,,6714.06,0
19219050,14:34:42,14:34:42,331,22,,,,7234.04,0
19219050,14:36:27,14:36:27,332,23,,,,7963.79,0
19219050,14:37:46,14:37:46,333,24,,,,8447.26,0
19219050,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219050,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219050,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219050,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219050,14:41:00,14:41:00,9570,29,,,,9537.74,
19219050,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219050,14:41:36,14:41:36,204,31,,,,9853.95,0
19219050,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219050,14:42:31,14:42:31,206,33,,,,10364.35,0
19219050,14:43:06,14:43:06,207,34,,,,10716.88,0
19219050,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219050,14:45:00,14:45:00,9952,36,,1,,12140.74,
19219060,14:21:00,14:21:00,9961,1,,,1,0,
19219060,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219060,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219060,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219060,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219060,14:24:40,14:24:40,318,6,,,,2517.49,0
19219060,14:25:01,14:25:01,319,7,,,,2785.29,0
19219060,14:25:10,14:25:10,320,8,,,,2877.61,0
19219060,14:25:44,14:25:44,321,9,,,,3191.64,0
19219060,14:26:00,14:26:00,322,10,,,,3337.82,
19219060,14:26:26,14:26:26,323,11,,,,3583.56,0
19219060,14:26:49,14:26:49,324,12,,,,3751.62,0
19219060,14:28:15,14:28:15,325,13,,,,4313.17,0
19219060,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219060,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219060,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219060,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219060,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219060,14:32:40,14:32:40,328,19,,,,6328.24,0
19219060,14:33:00,14:33:00,329,20,,,,6500.9,
19219060,14:33:33,14:33:33,330,21,,,,6714.06,0
19219060,14:34:42,14:34:42,331,22,,,,7234.04,0
19219060,14:36:27,14:36:27,332,23,,,,7963.79,0
19219060,14:37:46,14:37:46,333,24,,,,8447.26,0
19219060,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219060,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219060,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219060,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219060,14:41:00,14:41:00,9570,29,,,,9537.74,
19219060,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219060,14:41:36,14:41:36,204,31,,,,9853.95,0
19219060,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219060,14:42:31,14:42:31,206,33,,,,10364.35,0
19219060,14:43:06,14:43:06,207,34,,,,10716.88,0
19219060,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219060,14:45:00,14:45:00,9952,36,,1,,12140.74,
19219100,14:21:00,14:21:00,9961,1,,,1,0,
19219100,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219100,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219100,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219100,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219100,14:24:40,14:24:40,318,6,,,,2517.49,0
19219100,14:25:01,14:25:01,319,7,,,,2785.29,0
19219100,14:25:10,14:25:10,320,8,,,,2877.61,0
19219100,14:25:44,14:25:44,321,9,,,,3191.64,0
19219100,14:26:00,14:26:00,322,10,,,,3337.82,
19219100,14:26:26,14:26:26,323,11,,,,3583.56,0
19219100,14:26:49,14:26:49,324,12,,,,3751.62,0
19219100,14:28:15,14:28:15,325,13,,,,4313.17,0
19219100,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219100,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219100,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219100,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219100,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219100,14:32:40,14:32:40,328,19,,,,6328.24,0
19219100,14:33:00,14:33:00,329,20,,,,6500.9,
19219100,14:33:33,14:33:33,330,21,,,,6714.06,0
19219100,14:34:42,14:34:42,331,22,,,,7234.04,0
19219100,14:36:27,14:36:27,332,23,,,,7963.79,0
19219100,14:37:46,14:37:46,333,24,,,,8447.26,0
19219100,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219100,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219100,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219100,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219100,14:41:00,14:41:00,9570,29,,,,9537.74,
19219100,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219100,14:41:36,14:41:36,204,31,,,,9853.95,0
19219100,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219100,14:42:31,14:42:31,206,33,,,,10364.35,0
19219100,14:43:06,14:43:06,207,34,,,,10716.88,0
19219100,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219100,14:45:00,14:45:00,9952,36,,1,,12140.74,
19219110,14:21:00,14:21:00,9961,1,,,1,0,
19219110,14:23:09,14:23:09,1739,2,,,,1620.45,0
19219110,14:23:32,14:23:32,1740,3,,,,1760.02,0
19219110,14:23:57,14:23:57,1323,4,,,,2072.64,0
19219110,14:24:15,14:24:15,1324,5,,,,2281.21,0
19219110,14:24:40,14:24:40,318,6,,,,2517.49,0
19219110,14:25:01,14:25:01,319,7,,,,2785.29,0
19219110,14:25:10,14:25:10,320,8,,,,2877.61,0
19219110,14:25:44,14:25:44,321,9,,,,3191.64,0
19219110,14:26:00,14:26:00,322,10,,,,3337.82,
19219110,14:26:26,14:26:26,323,11,,,,3583.56,0
19219110,14:26:49,14:26:49,324,12,,,,3751.62,0
19219110,14:28:15,14:28:15,325,13,,,,4313.17,0
19219110,14:29:02,14:29:02,8232,14,,,,4725.24,0
19219110,14:29:38,14:29:38,9070,15,,,,4938.54,0
19219110,14:30:42,14:30:42,8233,16,,,,5326.13,0
19219110,14:31:39,14:31:39,8234,17,,,,5797.51,0
19219110,14:32:13,14:32:13,8252,18,,,,6084.69,0
19219110,14:32:40,14:32:40,328,19,,,,6328.24,0
19219110,14:33:00,14:33:00,329,20,,,,6500.9,
19219110,14:33:33,14:33:33,330,21,,,,6714.06,0
19219110,14:34:42,14:34:42,331,22,,,,7234.04,0
19219110,14:36:27,14:36:27,332,23,,,,7963.79,0
19219110,14:37:46,14:37:46,333,24,,,,8447.26,0
19219110,14:38:10,14:38:10,6513,25,,,,8609.47,0
19219110,14:38:31,14:38:31,8235,26,,,,8736.34,0
19219110,14:39:08,14:39:08,8754,27,,,,8963.28,0
19219110,14:40:21,14:40:21,9571,28,,,,9380.16,0
19219110,14:41:00,14:41:00,9570,29,,,,9537.74,
19219110,14:41:16,14:41:16,10271,30,,,,9655.97,0
19219110,14:41:36,14:41:36,204,31,,,,9853.95,0
19219110,14:42:09,14:42:09,8531,32,,,,10175.42,0
19219110,14:42:31,14:42:31,206,33,,,,10364.35,0
19219110,14:43:06,14:43:06,207,34,,,,10716.88,0
19219110,14:43:53,14:43:53,7749,35,,,,11304.18,0
19219110,14:45:00,14:45:00,9952,36,,1,,12140.74,
19260020,08:10:00,08:10:00,9961,1,,,1,0,
19260020,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260020,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260020,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260020,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260020,08:13:40,08:13:40,318,6,,,,2517.49,0
19260020,08:14:01,08:14:01,319,7,,,,2785.29,0
19260020,08:14:10,08:14:10,320,8,,,,2877.61,0
19260020,08:14:44,08:14:44,321,9,,,,3191.64,0
19260020,08:15:00,08:15:00,322,10,,,,3337.82,
19260020,08:15:26,08:15:26,323,11,,,,3583.56,0
19260020,08:15:49,08:15:49,324,12,,,,3751.62,0
19260020,08:17:15,08:17:15,325,13,,,,4313.17,0
19260020,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260020,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260020,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260020,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260020,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260020,08:21:40,08:21:40,328,19,,,,6328.24,0
19260020,08:22:00,08:22:00,329,20,,,,6500.9,
19260020,08:22:33,08:22:33,330,21,,,,6714.06,0
19260020,08:23:42,08:23:42,331,22,,,,7234.04,0
19260020,08:25:27,08:25:27,332,23,,,,7963.79,0
19260020,08:26:46,08:26:46,333,24,,,,8447.26,0
19260020,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260020,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260020,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260020,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260020,08:30:00,08:30:00,9570,29,,,,9537.74,
19260020,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260020,08:30:18,08:30:18,204,31,,,,9853.95,0
19260020,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260020,08:30:45,08:30:45,206,33,,,,10364.35,0
19260020,08:31:03,08:31:03,207,34,,,,10716.88,0
19260020,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260020,08:32:00,08:32:00,9952,36,,1,,12140.74,
19260030,08:10:00,08:10:00,9961,1,,,1,0,
19260030,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260030,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260030,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260030,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260030,08:13:40,08:13:40,318,6,,,,2517.49,0
19260030,08:14:01,08:14:01,319,7,,,,2785.29,0
19260030,08:14:10,08:14:10,320,8,,,,2877.61,0
19260030,08:14:44,08:14:44,321,9,,,,3191.64,0
19260030,08:15:00,08:15:00,322,10,,,,3337.82,
19260030,08:15:26,08:15:26,323,11,,,,3583.56,0
19260030,08:15:49,08:15:49,324,12,,,,3751.62,0
19260030,08:17:15,08:17:15,325,13,,,,4313.17,0
19260030,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260030,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260030,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260030,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260030,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260030,08:21:40,08:21:40,328,19,,,,6328.24,0
19260030,08:22:00,08:22:00,329,20,,,,6500.9,
19260030,08:22:33,08:22:33,330,21,,,,6714.06,0
19260030,08:23:42,08:23:42,331,22,,,,7234.04,0
19260030,08:25:27,08:25:27,332,23,,,,7963.79,0
19260030,08:26:46,08:26:46,333,24,,,,8447.26,0
19260030,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260030,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260030,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260030,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260030,08:30:00,08:30:00,9570,29,,,,9537.74,
19260030,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260030,08:30:18,08:30:18,204,31,,,,9853.95,0
19260030,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260030,08:30:45,08:30:45,206,33,,,,10364.35,0
19260030,08:31:03,08:31:03,207,34,,,,10716.88,0
19260030,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260030,08:32:00,08:32:00,9952,36,,1,,12140.74,
19260040,08:10:00,08:10:00,9961,1,,,1,0,
19260040,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260040,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260040,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260040,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260040,08:13:40,08:13:40,318,6,,,,2517.49,0
19260040,08:14:01,08:14:01,319,7,,,,2785.29,0
19260040,08:14:10,08:14:10,320,8,,,,2877.61,0
19260040,08:14:44,08:14:44,321,9,,,,3191.64,0
19260040,08:15:00,08:15:00,322,10,,,,3337.82,
19260040,08:15:26,08:15:26,323,11,,,,3583.56,0
19260040,08:15:49,08:15:49,324,12,,,,3751.62,0
19260040,08:17:15,08:17:15,325,13,,,,4313.17,0
19260040,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260040,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260040,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260040,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260040,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260040,08:21:40,08:21:40,328,19,,,,6328.24,0
19260040,08:22:00,08:22:00,329,20,,,,6500.9,
19260040,08:22:33,08:22:33,330,21,,,,6714.06,0
19260040,08:23:42,08:23:42,331,22,,,,7234.04,0
19260040,08:25:27,08:25:27,332,23,,,,7963.79,0
19260040,08:26:46,08:26:46,333,24,,,,8447.26,0
19260040,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260040,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260040,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260040,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260040,08:30:00,08:30:00,9570,29,,,,9537.74,
19260040,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260040,08:30:18,08:30:18,204,31,,,,9853.95,0
19260040,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260040,08:30:45,08:30:45,206,33,,,,10364.35,0
19260040,08:31:03,08:31:03,207,34,,,,10716.88,0
19260040,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260040,08:32:00,08:32:00,9952,36,,1,,12140.74,
19260050,08:10:00,08:10:00,9961,1,,,1,0,
19260050,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260050,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260050,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260050,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260050,08:13:40,08:13:40,318,6,,,,2517.49,0
19260050,08:14:01,08:14:01,319,7,,,,2785.29,0
19260050,08:14:10,08:14:10,320,8,,,,2877.61,0
19260050,08:14:44,08:14:44,321,9,,,,3191.64,0
19260050,08:15:00,08:15:00,322,10,,,,3337.82,
19260050,08:15:26,08:15:26,323,11,,,,3583.56,0
19260050,08:15:49,08:15:49,324,12,,,,3751.62,0
19260050,08:17:15,08:17:15,325,13,,,,4313.17,0
19260050,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260050,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260050,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260050,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260050,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260050,08:21:40,08:21:40,328,19,,,,6328.24,0
19260050,08:22:00,08:22:00,329,20,,,,6500.9,
19260050,08:22:33,08:22:33,330,21,,,,6714.06,0
19260050,08:23:42,08:23:42,331,22,,,,7234.04,0
19260050,08:25:27,08:25:27,332,23,,,,7963.79,0
19260050,08:26:46,08:26:46,333,24,,,,8447.26,0
19260050,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260050,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260050,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260050,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260050,08:30:00,08:30:00,9570,29,,,,9537.74,
19260050,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260050,08:30:18,08:30:18,204,31,,,,9853.95,0
19260050,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260050,08:30:45,08:30:45,206,33,,,,10364.35,0
19260050,08:31:03,08:31:03,207,34,,,,10716.88,0
19260050,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260050,08:32:00,08:32:00,9952,36,,1,,12140.74,
19260060,08:10:00,08:10:00,9961,1,,,1,0,
19260060,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260060,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260060,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260060,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260060,08:13:40,08:13:40,318,6,,,,2517.49,0
19260060,08:14:01,08:14:01,319,7,,,,2785.29,0
19260060,08:14:10,08:14:10,320,8,,,,2877.61,0
19260060,08:14:44,08:14:44,321,9,,,,3191.64,0
19260060,08:15:00,08:15:00,322,10,,,,3337.82,
19260060,08:15:26,08:15:26,323,11,,,,3583.56,0
19260060,08:15:49,08:15:49,324,12,,,,3751.62,0
19260060,08:17:15,08:17:15,325,13,,,,4313.17,0
19260060,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260060,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260060,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260060,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260060,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260060,08:21:40,08:21:40,328,19,,,,6328.24,0
19260060,08:22:00,08:22:00,329,20,,,,6500.9,
19260060,08:22:33,08:22:33,330,21,,,,6714.06,0
19260060,08:23:42,08:23:42,331,22,,,,7234.04,0
19260060,08:25:27,08:25:27,332,23,,,,7963.79,0
19260060,08:26:46,08:26:46,333,24,,,,8447.26,0
19260060,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260060,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260060,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260060,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260060,08:30:00,08:30:00,9570,29,,,,9537.74,
19260060,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260060,08:30:18,08:30:18,204,31,,,,9853.95,0
19260060,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260060,08:30:45,08:30:45,206,33,,,,10364.35,0
19260060,08:31:03,08:31:03,207,34,,,,10716.88,0
19260060,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260060,08:32:00,08:32:00,9952,36,,1,,12140.74,
19260100,08:10:00,08:10:00,9961,1,,,1,0,
19260100,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260100,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260100,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260100,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260100,08:13:40,08:13:40,318,6,,,,2517.49,0
19260100,08:14:01,08:14:01,319,7,,,,2785.29,0
19260100,08:14:10,08:14:10,320,8,,,,2877.61,0
19260100,08:14:44,08:14:44,321,9,,,,3191.64,0
19260100,08:15:00,08:15:00,322,10,,,,3337.82,
19260100,08:15:26,08:15:26,323,11,,,,3583.56,0
19260100,08:15:49,08:15:49,324,12,,,,3751.62,0
19260100,08:17:15,08:17:15,325,13,,,,4313.17,0
19260100,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260100,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260100,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260100,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260100,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260100,08:21:40,08:21:40,328,19,,,,6328.24,0
19260100,08:22:00,08:22:00,329,20,,,,6500.9,
19260100,08:22:33,08:22:33,330,21,,,,6714.06,0
19260100,08:23:42,08:23:42,331,22,,,,7234.04,0
19260100,08:25:27,08:25:27,332,23,,,,7963.79,0
19260100,08:26:46,08:26:46,333,24,,,,8447.26,0
19260100,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260100,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260100,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260100,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260100,08:30:00,08:30:00,9570,29,,,,9537.74,
19260100,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260100,08:30:18,08:30:18,204,31,,,,9853.95,0
19260100,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260100,08:30:45,08:30:45,206,33,,,,10364.35,0
19260100,08:31:03,08:31:03,207,34,,,,10716.88,0
19260100,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260100,08:32:00,08:32:00,9952,36,,1,,12140.74,
19260110,08:10:00,08:10:00,9961,1,,,1,0,
19260110,08:12:09,08:12:09,1739,2,,,,1620.45,0
19260110,08:12:32,08:12:32,1740,3,,,,1760.02,0
19260110,08:12:57,08:12:57,1323,4,,,,2072.64,0
19260110,08:13:15,08:13:15,1324,5,,,,2281.21,0
19260110,08:13:40,08:13:40,318,6,,,,2517.49,0
19260110,08:14:01,08:14:01,319,7,,,,2785.29,0
19260110,08:14:10,08:14:10,320,8,,,,2877.61,0
19260110,08:14:44,08:14:44,321,9,,,,3191.64,0
19260110,08:15:00,08:15:00,322,10,,,,3337.82,
19260110,08:15:26,08:15:26,323,11,,,,3583.56,0
19260110,08:15:49,08:15:49,324,12,,,,3751.62,0
19260110,08:17:15,08:17:15,325,13,,,,4313.17,0
19260110,08:18:02,08:18:02,8232,14,,,,4725.24,0
19260110,08:18:38,08:18:38,9070,15,,,,4938.54,0
19260110,08:19:42,08:19:42,8233,16,,,,5326.13,0
19260110,08:20:39,08:20:39,8234,17,,,,5797.51,0
19260110,08:21:13,08:21:13,8252,18,,,,6084.69,0
19260110,08:21:40,08:21:40,328,19,,,,6328.24,0
19260110,08:22:00,08:22:00,329,20,,,,6500.9,
19260110,08:22:33,08:22:33,330,21,,,,6714.06,0
19260110,08:23:42,08:23:42,331,22,,,,7234.04,0
19260110,08:25:27,08:25:27,332,23,,,,7963.79,0
19260110,08:26:46,08:26:46,333,24,,,,8447.26,0
19260110,08:27:10,08:27:10,6513,25,,,,8609.47,0
19260110,08:27:31,08:27:31,8235,26,,,,8736.34,0
19260110,08:28:08,08:28:08,8754,27,,,,8963.28,0
19260110,08:29:21,08:29:21,9571,28,,,,9380.16,0
19260110,08:30:00,08:30:00,9570,29,,,,9537.74,
19260110,08:30:08,08:30:08,10271,30,,,,9655.97,0
19260110,08:30:18,08:30:18,204,31,,,,9853.95,0
19260110,08:30:34,08:30:34,8531,32,,,,10175.42,0
19260110,08:30:45,08:30:45,206,33,,,,10364.35,0
19260110,08:31:03,08:31:03,207,34,,,,10716.88,0
19260110,08:31:26,08:31:26,7749,35,,,,11304.18,0
19260110,08:32:00,08:32:00,9952,36,,1,,12140.74,
19349020,18:09:00,18:09:00,9961,1,,,1,0,
19349020,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349020,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349020,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349020,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349020,18:12:40,18:12:40,318,6,,,,2517.49,0
19349020,18:13:01,18:13:01,319,7,,,,2785.29,0
19349020,18:13:10,18:13:10,320,8,,,,2877.61,0
19349020,18:13:44,18:13:44,321,9,,,,3191.64,0
19349020,18:14:00,18:14:00,322,10,,,,3337.82,
19349020,18:14:22,18:14:22,323,11,,,,3583.56,0
19349020,18:14:42,18:14:42,324,12,,,,3751.62,0
19349020,18:15:55,18:15:55,325,13,,,,4313.17,0
19349020,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349020,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349020,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349020,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349020,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349020,18:19:42,18:19:42,328,19,,,,6328.24,0
19349020,18:20:00,18:20:00,329,20,,,,6500.9,
19349020,18:20:29,18:20:29,330,21,,,,6714.06,0
19349020,18:21:30,18:21:30,331,22,,,,7234.04,0
19349020,18:23:01,18:23:01,332,23,,,,7963.79,0
19349020,18:24:10,18:24:10,333,24,,,,8447.26,0
19349020,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349020,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349020,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349020,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349020,18:27:00,18:27:00,9570,29,,,,9537.74,
19349020,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349020,18:27:36,18:27:36,204,31,,,,9853.95,0
19349020,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349020,18:28:31,18:28:31,206,33,,,,10364.35,0
19349020,18:29:06,18:29:06,207,34,,,,10716.88,0
19349020,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349020,18:31:00,18:31:00,9952,36,,1,,12140.74,
19349030,18:09:00,18:09:00,9961,1,,,1,0,
19349030,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349030,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349030,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349030,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349030,18:12:40,18:12:40,318,6,,,,2517.49,0
19349030,18:13:01,18:13:01,319,7,,,,2785.29,0
19349030,18:13:10,18:13:10,320,8,,,,2877.61,0
19349030,18:13:44,18:13:44,321,9,,,,3191.64,0
19349030,18:14:00,18:14:00,322,10,,,,3337.82,
19349030,18:14:22,18:14:22,323,11,,,,3583.56,0
19349030,18:14:42,18:14:42,324,12,,,,3751.62,0
19349030,18:15:55,18:15:55,325,13,,,,4313.17,0
19349030,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349030,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349030,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349030,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349030,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349030,18:19:42,18:19:42,328,19,,,,6328.24,0
19349030,18:20:00,18:20:00,329,20,,,,6500.9,
19349030,18:20:29,18:20:29,330,21,,,,6714.06,0
19349030,18:21:30,18:21:30,331,22,,,,7234.04,0
19349030,18:23:01,18:23:01,332,23,,,,7963.79,0
19349030,18:24:10,18:24:10,333,24,,,,8447.26,0
19349030,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349030,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349030,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349030,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349030,18:27:00,18:27:00,9570,29,,,,9537.74,
19349030,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349030,18:27:36,18:27:36,204,31,,,,9853.95,0
19349030,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349030,18:28:31,18:28:31,206,33,,,,10364.35,0
19349030,18:29:06,18:29:06,207,34,,,,10716.88,0
19349030,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349030,18:31:00,18:31:00,9952,36,,1,,12140.74,
19349040,18:09:00,18:09:00,9961,1,,,1,0,
19349040,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349040,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349040,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349040,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349040,18:12:40,18:12:40,318,6,,,,2517.49,0
19349040,18:13:01,18:13:01,319,7,,,,2785.29,0
19349040,18:13:10,18:13:10,320,8,,,,2877.61,0
19349040,18:13:44,18:13:44,321,9,,,,3191.64,0
19349040,18:14:00,18:14:00,322,10,,,,3337.82,
19349040,18:14:22,18:14:22,323,11,,,,3583.56,0
19349040,18:14:42,18:14:42,324,12,,,,3751.62,0
19349040,18:15:55,18:15:55,325,13,,,,4313.17,0
19349040,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349040,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349040,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349040,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349040,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349040,18:19:42,18:19:42,328,19,,,,6328.24,0
19349040,18:20:00,18:20:00,329,20,,,,6500.9,
19349040,18:20:29,18:20:29,330,21,,,,6714.06,0
19349040,18:21:30,18:21:30,331,22,,,,7234.04,0
19349040,18:23:01,18:23:01,332,23,,,,7963.79,0
19349040,18:24:10,18:24:10,333,24,,,,8447.26,0
19349040,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349040,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349040,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349040,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349040,18:27:00,18:27:00,9570,29,,,,9537.74,
19349040,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349040,18:27:36,18:27:36,204,31,,,,9853.95,0
19349040,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349040,18:28:31,18:28:31,206,33,,,,10364.35,0
19349040,18:29:06,18:29:06,207,34,,,,10716.88,0
19349040,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349040,18:31:00,18:31:00,9952,36,,1,,12140.74,
19349050,18:09:00,18:09:00,9961,1,,,1,0,
19349050,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349050,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349050,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349050,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349050,18:12:40,18:12:40,318,6,,,,2517.49,0
19349050,18:13:01,18:13:01,319,7,,,,2785.29,0
19349050,18:13:10,18:13:10,320,8,,,,2877.61,0
19349050,18:13:44,18:13:44,321,9,,,,3191.64,0
19349050,18:14:00,18:14:00,322,10,,,,3337.82,
19349050,18:14:22,18:14:22,323,11,,,,3583.56,0
19349050,18:14:42,18:14:42,324,12,,,,3751.62,0
19349050,18:15:55,18:15:55,325,13,,,,4313.17,0
19349050,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349050,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349050,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349050,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349050,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349050,18:19:42,18:19:42,328,19,,,,6328.24,0
19349050,18:20:00,18:20:00,329,20,,,,6500.9,
19349050,18:20:29,18:20:29,330,21,,,,6714.06,0
19349050,18:21:30,18:21:30,331,22,,,,7234.04,0
19349050,18:23:01,18:23:01,332,23,,,,7963.79,0
19349050,18:24:10,18:24:10,333,24,,,,8447.26,0
19349050,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349050,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349050,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349050,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349050,18:27:00,18:27:00,9570,29,,,,9537.74,
19349050,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349050,18:27:36,18:27:36,204,31,,,,9853.95,0
19349050,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349050,18:28:31,18:28:31,206,33,,,,10364.35,0
19349050,18:29:06,18:29:06,207,34,,,,10716.88,0
19349050,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349050,18:31:00,18:31:00,9952,36,,1,,12140.74,
19349060,18:09:00,18:09:00,9961,1,,,1,0,
19349060,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349060,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349060,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349060,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349060,18:12:40,18:12:40,318,6,,,,2517.49,0
19349060,18:13:01,18:13:01,319,7,,,,2785.29,0
19349060,18:13:10,18:13:10,320,8,,,,2877.61,0
19349060,18:13:44,18:13:44,321,9,,,,3191.64,0
19349060,18:14:00,18:14:00,322,10,,,,3337.82,
19349060,18:14:22,18:14:22,323,11,,,,3583.56,0
19349060,18:14:42,18:14:42,324,12,,,,3751.62,0
19349060,18:15:55,18:15:55,325,13,,,,4313.17,0
19349060,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349060,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349060,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349060,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349060,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349060,18:19:42,18:19:42,328,19,,,,6328.24,0
19349060,18:20:00,18:20:00,329,20,,,,6500.9,
19349060,18:20:29,18:20:29,330,21,,,,6714.06,0
19349060,18:21:30,18:21:30,331,22,,,,7234.04,0
19349060,18:23:01,18:23:01,332,23,,,,7963.79,0
19349060,18:24:10,18:24:10,333,24,,,,8447.26,0
19349060,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349060,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349060,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349060,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349060,18:27:00,18:27:00,9570,29,,,,9537.74,
19349060,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349060,18:27:36,18:27:36,204,31,,,,9853.95,0
19349060,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349060,18:28:31,18:28:31,206,33,,,,10364.35,0
19349060,18:29:06,18:29:06,207,34,,,,10716.88,0
19349060,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349060,18:31:00,18:31:00,9952,36,,1,,12140.74,
19349100,18:09:00,18:09:00,9961,1,,,1,0,
19349100,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349100,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349100,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349100,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349100,18:12:40,18:12:40,318,6,,,,2517.49,0
19349100,18:13:01,18:13:01,319,7,,,,2785.29,0
19349100,18:13:10,18:13:10,320,8,,,,2877.61,0
19349100,18:13:44,18:13:44,321,9,,,,3191.64,0
19349100,18:14:00,18:14:00,322,10,,,,3337.82,
19349100,18:14:22,18:14:22,323,11,,,,3583.56,0
19349100,18:14:42,18:14:42,324,12,,,,3751.62,0
19349100,18:15:55,18:15:55,325,13,,,,4313.17,0
19349100,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349100,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349100,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349100,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349100,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349100,18:19:42,18:19:42,328,19,,,,6328.24,0
19349100,18:20:00,18:20:00,329,20,,,,6500.9,
19349100,18:20:29,18:20:29,330,21,,,,6714.06,0
19349100,18:21:30,18:21:30,331,22,,,,7234.04,0
19349100,18:23:01,18:23:01,332,23,,,,7963.79,0
19349100,18:24:10,18:24:10,333,24,,,,8447.26,0
19349100,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349100,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349100,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349100,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349100,18:27:00,18:27:00,9570,29,,,,9537.74,
19349100,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349100,18:27:36,18:27:36,204,31,,,,9853.95,0
19349100,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349100,18:28:31,18:28:31,206,33,,,,10364.35,0
19349100,18:29:06,18:29:06,207,34,,,,10716.88,0
19349100,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349100,18:31:00,18:31:00,9952,36,,1,,12140.74,
19349110,18:09:00,18:09:00,9961,1,,,1,0,
19349110,18:11:09,18:11:09,1739,2,,,,1620.45,0
19349110,18:11:32,18:11:32,1740,3,,,,1760.02,0
19349110,18:11:57,18:11:57,1323,4,,,,2072.64,0
19349110,18:12:15,18:12:15,1324,5,,,,2281.21,0
19349110,18:12:40,18:12:40,318,6,,,,2517.49,0
19349110,18:13:01,18:13:01,319,7,,,,2785.29,0
19349110,18:13:10,18:13:10,320,8,,,,2877.61,0
19349110,18:13:44,18:13:44,321,9,,,,3191.64,0
19349110,18:14:00,18:14:00,322,10,,,,3337.82,
19349110,18:14:22,18:14:22,323,11,,,,3583.56,0
19349110,18:14:42,18:14:42,324,12,,,,3751.62,0
19349110,18:15:55,18:15:55,325,13,,,,4313.17,0
19349110,18:16:36,18:16:36,8232,14,,,,4725.24,0
19349110,18:17:07,18:17:07,9070,15,,,,4938.54,0
19349110,18:18:01,18:18:01,8233,16,,,,5326.13,0
19349110,18:18:50,18:18:50,8234,17,,,,5797.51,0
19349110,18:19:20,18:19:20,8252,18,,,,6084.69,0
19349110,18:19:42,18:19:42,328,19,,,,6328.24,0
19349110,18:20:00,18:20:00,329,20,,,,6500.9,
19349110,18:20:29,18:20:29,330,21,,,,6714.06,0
19349110,18:21:30,18:21:30,331,22,,,,7234.04,0
19349110,18:23:01,18:23:01,332,23,,,,7963.79,0
19349110,18:24:10,18:24:10,333,24,,,,8447.26,0
19349110,18:24:31,18:24:31,6513,25,,,,8609.47,0
19349110,18:24:50,18:24:50,8235,26,,,,8736.34,0
19349110,18:25:22,18:25:22,8754,27,,,,8963.28,0
19349110,18:26:26,18:26:26,9571,28,,,,9380.16,0
19349110,18:27:00,18:27:00,9570,29,,,,9537.74,
19349110,18:27:16,18:27:16,10271,30,,,,9655.97,0
19349110,18:27:36,18:27:36,204,31,,,,9853.95,0
19349110,18:28:09,18:28:09,8531,32,,,,10175.42,0
19349110,18:28:31,18:28:31,206,33,,,,10364.35,0
19349110,18:29:06,18:29:06,207,34,,,,10716.88,0
19349110,18:29:53,18:29:53,7749,35,,,,11304.18,0
19349110,18:31:00,18:31:00,9952,36,,1,,12140.74,
19569070,19:06:00,19:06:00,9961,1,,,1,0,
19569070,19:08:35,19:08:35,1739,2,,,,1620.45,0
19569070,19:09:02,19:09:02,1740,3,,,,1760.02,0
19569070,19:09:32,19:09:32,1323,4,,,,2072.64,0
19569070,19:09:54,19:09:54,1324,5,,,,2281.21,0
19569070,19:10:24,19:10:24,318,6,,,,2517.49,0
19569070,19:10:50,19:10:50,319,7,,,,2785.29,0
19569070,19:11:00,19:11:00,320,8,,,,2877.61,0
19569070,19:11:40,19:11:40,321,9,,,,3191.64,0
19569070,19:12:00,19:12:00,322,10,,,,3337.82,
19569070,19:12:22,19:12:22,323,11,,,,3583.56,0
19569070,19:12:42,19:12:42,324,12,,,,3751.62,0
19569070,19:13:55,19:13:55,325,13,,,,4313.17,0
19569070,19:14:36,19:14:36,8232,14,,,,4725.24,0
19569070,19:15:07,19:15:07,9070,15,,,,4938.54,0
19569070,19:16:01,19:16:01,8233,16,,,,5326.13,0
19569070,19:16:50,19:16:50,8234,17,,,,5797.51,0
19569070,19:17:20,19:17:20,8252,18,,,,6084.69,0
19569070,19:17:42,19:17:42,328,19,,,,6328.24,0
19569070,19:18:00,19:18:00,329,20,,,,6500.9,
19569070,19:18:20,19:18:20,330,21,,,,6714.06,0
19569070,19:19:04,19:19:04,331,22,,,,7234.04,0
19569070,19:20:09,19:20:09,332,23,,,,7963.79,0
19569070,19:20:58,19:20:58,333,24,,,,8447.26,0
19569070,19:21:14,19:21:14,6513,25,,,,8609.47,0
19569070,19:21:27,19:21:27,8235,26,,,,8736.34,0
19569070,19:21:50,19:21:50,8754,27,,,,8963.28,0
19569070,19:22:36,19:22:36,9571,28,,,,9380.16,0
19569070,19:23:00,19:23:00,9570,29,,,,9537.74,
19569070,19:23:32,19:23:32,10271,30,,,,9655.97,0
19569070,19:24:13,19:24:13,204,31,,,,9853.95,0
19569070,19:25:18,19:25:18,8531,32,,,,10175.42,0
19569070,19:26:02,19:26:02,206,33,,,,10364.35,0
19569070,19:27:13,19:27:13,207,34,,,,10716.88,0
19569070,19:28:46,19:28:46,7749,35,,,,11304.18,0
19569070,19:31:00,19:31:00,9952,36,,1,,12140.74,
19743020,17:39:00,17:39:00,9961,1,,,1,0,
19743020,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743020,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743020,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743020,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743020,17:42:40,17:42:40,318,6,,,,2517.49,0
19743020,17:43:01,17:43:01,319,7,,,,2785.29,0
19743020,17:43:10,17:43:10,320,8,,,,2877.61,0
19743020,17:43:44,17:43:44,321,9,,,,3191.64,0
19743020,17:44:00,17:44:00,322,10,,,,3337.82,
19743020,17:44:22,17:44:22,323,11,,,,3583.56,0
19743020,17:44:42,17:44:42,324,12,,,,3751.62,0
19743020,17:45:55,17:45:55,325,13,,,,4313.17,0
19743020,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743020,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743020,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743020,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743020,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743020,17:49:42,17:49:42,328,19,,,,6328.24,0
19743020,17:50:00,17:50:00,329,20,,,,6500.9,
19743020,17:50:29,17:50:29,330,21,,,,6714.06,0
19743020,17:51:30,17:51:30,331,22,,,,7234.04,0
19743020,17:53:01,17:53:01,332,23,,,,7963.79,0
19743020,17:54:10,17:54:10,333,24,,,,8447.26,0
19743020,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743020,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743020,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743020,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743020,17:57:00,17:57:00,9570,29,,,,9537.74,
19743020,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743020,17:57:36,17:57:36,204,31,,,,9853.95,0
19743020,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743020,17:58:31,17:58:31,206,33,,,,10364.35,0
19743020,17:59:06,17:59:06,207,34,,,,10716.88,0
19743020,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743020,18:01:00,18:01:00,9952,36,,1,,12140.74,
19743030,17:39:00,17:39:00,9961,1,,,1,0,
19743030,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743030,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743030,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743030,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743030,17:42:40,17:42:40,318,6,,,,2517.49,0
19743030,17:43:01,17:43:01,319,7,,,,2785.29,0
19743030,17:43:10,17:43:10,320,8,,,,2877.61,0
19743030,17:43:44,17:43:44,321,9,,,,3191.64,0
19743030,17:44:00,17:44:00,322,10,,,,3337.82,
19743030,17:44:22,17:44:22,323,11,,,,3583.56,0
19743030,17:44:42,17:44:42,324,12,,,,3751.62,0
19743030,17:45:55,17:45:55,325,13,,,,4313.17,0
19743030,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743030,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743030,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743030,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743030,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743030,17:49:42,17:49:42,328,19,,,,6328.24,0
19743030,17:50:00,17:50:00,329,20,,,,6500.9,
19743030,17:50:29,17:50:29,330,21,,,,6714.06,0
19743030,17:51:30,17:51:30,331,22,,,,7234.04,0
19743030,17:53:01,17:53:01,332,23,,,,7963.79,0
19743030,17:54:10,17:54:10,333,24,,,,8447.26,0
19743030,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743030,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743030,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743030,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743030,17:57:00,17:57:00,9570,29,,,,9537.74,
19743030,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743030,17:57:36,17:57:36,204,31,,,,9853.95,0
19743030,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743030,17:58:31,17:58:31,206,33,,,,10364.35,0
19743030,17:59:06,17:59:06,207,34,,,,10716.88,0
19743030,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743030,18:01:00,18:01:00,9952,36,,1,,12140.74,
19743040,17:39:00,17:39:00,9961,1,,,1,0,
19743040,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743040,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743040,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743040,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743040,17:42:40,17:42:40,318,6,,,,2517.49,0
19743040,17:43:01,17:43:01,319,7,,,,2785.29,0
19743040,17:43:10,17:43:10,320,8,,,,2877.61,0
19743040,17:43:44,17:43:44,321,9,,,,3191.64,0
19743040,17:44:00,17:44:00,322,10,,,,3337.82,
19743040,17:44:22,17:44:22,323,11,,,,3583.56,0
19743040,17:44:42,17:44:42,324,12,,,,3751.62,0
19743040,17:45:55,17:45:55,325,13,,,,4313.17,0
19743040,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743040,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743040,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743040,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743040,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743040,17:49:42,17:49:42,328,19,,,,6328.24,0
19743040,17:50:00,17:50:00,329,20,,,,6500.9,
19743040,17:50:29,17:50:29,330,21,,,,6714.06,0
19743040,17:51:30,17:51:30,331,22,,,,7234.04,0
19743040,17:53:01,17:53:01,332,23,,,,7963.79,0
19743040,17:54:10,17:54:10,333,24,,,,8447.26,0
19743040,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743040,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743040,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743040,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743040,17:57:00,17:57:00,9570,29,,,,9537.74,
19743040,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743040,17:57:36,17:57:36,204,31,,,,9853.95,0
19743040,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743040,17:58:31,17:58:31,206,33,,,,10364.35,0
19743040,17:59:06,17:59:06,207,34,,,,10716.88,0
19743040,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743040,18:01:00,18:01:00,9952,36,,1,,12140.74,
19743050,17:39:00,17:39:00,9961,1,,,1,0,
19743050,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743050,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743050,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743050,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743050,17:42:40,17:42:40,318,6,,,,2517.49,0
19743050,17:43:01,17:43:01,319,7,,,,2785.29,0
19743050,17:43:10,17:43:10,320,8,,,,2877.61,0
19743050,17:43:44,17:43:44,321,9,,,,3191.64,0
19743050,17:44:00,17:44:00,322,10,,,,3337.82,
19743050,17:44:22,17:44:22,323,11,,,,3583.56,0
19743050,17:44:42,17:44:42,324,12,,,,3751.62,0
19743050,17:45:55,17:45:55,325,13,,,,4313.17,0
19743050,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743050,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743050,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743050,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743050,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743050,17:49:42,17:49:42,328,19,,,,6328.24,0
19743050,17:50:00,17:50:00,329,20,,,,6500.9,
19743050,17:50:29,17:50:29,330,21,,,,6714.06,0
19743050,17:51:30,17:51:30,331,22,,,,7234.04,0
19743050,17:53:01,17:53:01,332,23,,,,7963.79,0
19743050,17:54:10,17:54:10,333,24,,,,8447.26,0
19743050,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743050,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743050,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743050,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743050,17:57:00,17:57:00,9570,29,,,,9537.74,
19743050,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743050,17:57:36,17:57:36,204,31,,,,9853.95,0
19743050,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743050,17:58:31,17:58:31,206,33,,,,10364.35,0
19743050,17:59:06,17:59:06,207,34,,,,10716.88,0
19743050,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743050,18:01:00,18:01:00,9952,36,,1,,12140.74,
19743060,17:39:00,17:39:00,9961,1,,,1,0,
19743060,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743060,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743060,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743060,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743060,17:42:40,17:42:40,318,6,,,,2517.49,0
19743060,17:43:01,17:43:01,319,7,,,,2785.29,0
19743060,17:43:10,17:43:10,320,8,,,,2877.61,0
19743060,17:43:44,17:43:44,321,9,,,,3191.64,0
19743060,17:44:00,17:44:00,322,10,,,,3337.82,
19743060,17:44:22,17:44:22,323,11,,,,3583.56,0
19743060,17:44:42,17:44:42,324,12,,,,3751.62,0
19743060,17:45:55,17:45:55,325,13,,,,4313.17,0
19743060,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743060,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743060,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743060,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743060,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743060,17:49:42,17:49:42,328,19,,,,6328.24,0
19743060,17:50:00,17:50:00,329,20,,,,6500.9,
19743060,17:50:29,17:50:29,330,21,,,,6714.06,0
19743060,17:51:30,17:51:30,331,22,,,,7234.04,0
19743060,17:53:01,17:53:01,332,23,,,,7963.79,0
19743060,17:54:10,17:54:10,333,24,,,,8447.26,0
19743060,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743060,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743060,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743060,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743060,17:57:00,17:57:00,9570,29,,,,9537.74,
19743060,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743060,17:57:36,17:57:36,204,31,,,,9853.95,0
19743060,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743060,17:58:31,17:58:31,206,33,,,,10364.35,0
19743060,17:59:06,17:59:06,207,34,,,,10716.88,0
19743060,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743060,18:01:00,18:01:00,9952,36,,1,,12140.74,
19743100,17:39:00,17:39:00,9961,1,,,1,0,
19743100,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743100,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743100,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743100,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743100,17:42:40,17:42:40,318,6,,,,2517.49,0
19743100,17:43:01,17:43:01,319,7,,,,2785.29,0
19743100,17:43:10,17:43:10,320,8,,,,2877.61,0
19743100,17:43:44,17:43:44,321,9,,,,3191.64,0
19743100,17:44:00,17:44:00,322,10,,,,3337.82,
19743100,17:44:22,17:44:22,323,11,,,,3583.56,0
19743100,17:44:42,17:44:42,324,12,,,,3751.62,0
19743100,17:45:55,17:45:55,325,13,,,,4313.17,0
19743100,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743100,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743100,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743100,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743100,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743100,17:49:42,17:49:42,328,19,,,,6328.24,0
19743100,17:50:00,17:50:00,329,20,,,,6500.9,
19743100,17:50:29,17:50:29,330,21,,,,6714.06,0
19743100,17:51:30,17:51:30,331,22,,,,7234.04,0
19743100,17:53:01,17:53:01,332,23,,,,7963.79,0
19743100,17:54:10,17:54:10,333,24,,,,8447.26,0
19743100,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743100,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743100,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743100,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743100,17:57:00,17:57:00,9570,29,,,,9537.74,
19743100,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743100,17:57:36,17:57:36,204,31,,,,9853.95,0
19743100,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743100,17:58:31,17:58:31,206,33,,,,10364.35,0
19743100,17:59:06,17:59:06,207,34,,,,10716.88,0
19743100,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743100,18:01:00,18:01:00,9952,36,,1,,12140.74,
19743110,17:39:00,17:39:00,9961,1,,,1,0,
19743110,17:41:09,17:41:09,1739,2,,,,1620.45,0
19743110,17:41:32,17:41:32,1740,3,,,,1760.02,0
19743110,17:41:57,17:41:57,1323,4,,,,2072.64,0
19743110,17:42:15,17:42:15,1324,5,,,,2281.21,0
19743110,17:42:40,17:42:40,318,6,,,,2517.49,0
19743110,17:43:01,17:43:01,319,7,,,,2785.29,0
19743110,17:43:10,17:43:10,320,8,,,,2877.61,0
19743110,17:43:44,17:43:44,321,9,,,,3191.64,0
19743110,17:44:00,17:44:00,322,10,,,,3337.82,
19743110,17:44:22,17:44:22,323,11,,,,3583.56,0
19743110,17:44:42,17:44:42,324,12,,,,3751.62,0
19743110,17:45:55,17:45:55,325,13,,,,4313.17,0
19743110,17:46:36,17:46:36,8232,14,,,,4725.24,0
19743110,17:47:07,17:47:07,9070,15,,,,4938.54,0
19743110,17:48:01,17:48:01,8233,16,,,,5326.13,0
19743110,17:48:50,17:48:50,8234,17,,,,5797.51,0
19743110,17:49:20,17:49:20,8252,18,,,,6084.69,0
19743110,17:49:42,17:49:42,328,19,,,,6328.24,0
19743110,17:50:00,17:50:00,329,20,,,,6500.9,
19743110,17:50:29,17:50:29,330,21,,,,6714.06,0
19743110,17:51:30,17:51:30,331,22,,,,7234.04,0
19743110,17:53:01,17:53:01,332,23,,,,7963.79,0
19743110,17:54:10,17:54:10,333,24,,,,8447.26,0
19743110,17:54:31,17:54:31,6513,25,,,,8609.47,0
19743110,17:54:50,17:54:50,8235,26,,,,8736.34,0
19743110,17:55:22,17:55:22,8754,27,,,,8963.28,0
19743110,17:56:26,17:56:26,9571,28,,,,9380.16,0
19743110,17:57:00,17:57:00,9570,29,,,,9537.74,
19743110,17:57:16,17:57:16,10271,30,,,,9655.97,0
19743110,17:57:36,17:57:36,204,31,,,,9853.95,0
19743110,17:58:09,17:58:09,8531,32,,,,10175.42,0
19743110,17:58:31,17:58:31,206,33,,,,10364.35,0
19743110,17:59:06,17:59:06,207,34,,,,10716.88,0
19743110,17:59:53,17:59:53,7749,35,,,,11304.18,0
19743110,18:01:00,18:01:00,9952,36,,1,,12140.74,
19908070,10:06:00,10:06:00,9961,1,,,1,0,
19908070,10:08:35,10:08:35,1739,2,,,,1620.45,0
19908070,10:09:02,10:09:02,1740,3,,,,1760.02,0
19908070,10:09:32,10:09:32,1323,4,,,,2072.64,0
19908070,10:09:54,10:09:54,1324,5,,,,2281.21,0
19908070,10:10:24,10:10:24,318,6,,,,2517.49,0
19908070,10:10:50,10:10:50,319,7,,,,2785.29,0
19908070,10:11:00,10:11:00,320,8,,,,2877.61,0
19908070,10:11:40,10:11:40,321,9,,,,3191.64,0
19908070,10:12:00,10:12:00,322,10,,,,3337.82,
19908070,10:12:22,10:12:22,323,11,,,,3583.56,0
19908070,10:12:42,10:12:42,324,12,,,,3751.62,0
19908070,10:13:55,10:13:55,325,13,,,,4313.17,0
19908070,10:14:36,10:14:36,8232,14,,,,4725.24,0
19908070,10:15:07,10:15:07,9070,15,,,,4938.54,0
19908070,10:16:01,10:16:01,8233,16,,,,5326.13,0
19908070,10:16:50,10:16:50,8234,17,,,,5797.51,0
19908070,10:17:20,10:17:20,8252,18,,,,6084.69,0
19908070,10:17:42,10:17:42,328,19,,,,6328.24,0
19908070,10:18:00,10:18:00,329,20,,,,6500.9,
19908070,10:18:20,10:18:20,330,21,,,,6714.06,0
19908070,10:19:04,10:19:04,331,22,,,,7234.04,0
19908070,10:20:09,10:20:09,332,23,,,,7963.79,0
19908070,10:20:58,10:20:58,333,24,,,,8447.26,0
19908070,10:21:14,10:21:14,6513,25,,,,8609.47,0
19908070,10:21:27,10:21:27,8235,26,,,,8736.34,0
19908070,10:21:50,10:21:50,8754,27,,,,8963.28,0
19908070,10:22:36,10:22:36,9571,28,,,,9380.16,0
19908070,10:23:00,10:23:00,9570,29,,,,9537.74,
19908070,10:23:28,10:23:28,10271,30,,,,9655.97,0
19908070,10:24:04,10:24:04,204,31,,,,9853.95,0
19908070,10:25:01,10:25:01,8531,32,,,,10175.42,0
19908070,10:25:39,10:25:39,206,33,,,,10364.35,0
19908070,10:26:42,10:26:42,207,34,,,,10716.88,0
19908070,10:28:02,10:28:02,7749,35,,,,11304.18,0
19908070,10:30:00,10:30:00,9952,36,,1,,12140.74,
20019010,16:30:00,16:30:00,9961,1,,,1,0,
20019010,16:32:35,16:32:35,1739,2,,,,1620.45,0
20019010,16:33:02,16:33:02,1740,3,,,,1760.02,0
20019010,16:33:32,16:33:32,1323,4,,,,2072.64,0
20019010,16:33:54,16:33:54,1324,5,,,,2281.21,0
20019010,16:34:24,16:34:24,318,6,,,,2517.49,0
20019010,16:34:50,16:34:50,319,7,,,,2785.29,0
20019010,16:35:00,16:35:00,320,8,,,,2877.61,0
20019010,16:35:40,16:35:40,321,9,,,,3191.64,0
20019010,16:36:00,16:36:00,322,10,,,,3337.82,
20019010,16:36:22,16:36:22,323,11,,,,3583.56,0
20019010,16:36:42,16:36:42,324,12,,,,3751.62,0
20019010,16:37:55,16:37:55,325,13,,,,4313.17,0
20019010,16:38:36,16:38:36,8232,14,,,,4725.24,0
20019010,16:39:07,16:39:07,9070,15,,,,4938.54,0
20019010,16:40:01,16:40:01,8233,16,,,,5326.13,0
20019010,16:40:50,16:40:50,8234,17,,,,5797.51,0
20019010,16:41:20,16:41:20,8252,18,,,,6084.69,0
20019010,16:41:42,16:41:42,328,19,,,,6328.24,0
20019010,16:42:00,16:42:00,329,20,,,,6500.9,
20019010,16:42:20,16:42:20,330,21,,,,6714.06,0
20019010,16:43:04,16:43:04,331,22,,,,7234.04,0
20019010,16:44:09,16:44:09,332,23,,,,7963.79,0
20019010,16:44:58,16:44:58,333,24,,,,8447.26,0
20019010,16:45:14,16:45:14,6513,25,,,,8609.47,0
20019010,16:45:27,16:45:27,8235,26,,,,8736.34,0
20019010,16:45:50,16:45:50,8754,27,,,,8963.28,0
20019010,16:46:36,16:46:36,9571,28,,,,9380.16,0
20019010,16:47:00,16:47:00,9570,29,,,,9537.74,
20019010,16:47:32,16:47:32,10271,30,,,,9655.97,0
20019010,16:48:13,16:48:13,204,31,,,,9853.95,0
20019010,16:49:18,16:49:18,8531,32,,,,10175.42,0
20019010,16:50:02,16:50:02,206,33,,,,10364.35,0
20019010,16:51:13,16:51:13,207,34,,,,10716.88,0
20019010,16:52:46,16:52:46,7749,35,,,,11304.18,0
20019010,16:55:00,16:55:00,9952,36,,1,,12140.74,
20019080,16:30:00,16:30:00,9961,1,,,1,0,
20019080,16:32:35,16:32:35,1739,2,,,,1620.45,0
20019080,16:33:02,16:33:02,1740,3,,,,1760.02,0
20019080,16:33:32,16:33:32,1323,4,,,,2072.64,0
20019080,16:33:54,16:33:54,1324,5,,,,2281.21,0
20019080,16:34:24,16:34:24,318,6,,,,2517.49,0
20019080,16:34:50,16:34:50,319,7,,,,2785.29,0
20019080,16:35:00,16:35:00,320,8,,,,2877.61,0
20019080,16:35:40,16:35:40,321,9,,,,3191.64,0
20019080,16:36:00,16:36:00,322,10,,,,3337.82,
20019080,16:36:22,16:36:22,323,11,,,,3583.56,0
20019080,16:36:42,16:36:42,324,12,,,,3751.62,0
20019080,16:37:55,16:37:55,325,13,,,,4313.17,0
20019080,16:38:36,16:38:36,8232,14,,,,4725.24,0
20019080,16:39:07,16:39:07,9070,15,,,,4938.54,0
20019080,16:40:01,16:40:01,8233,16,,,,5326.13,0
20019080,16:40:50,16:40:50,8234,17,,,,5797.51,0
20019080,16:41:20,16:41:20,8252,18,,,,6084.69,0
20019080,16:41:42,16:41:42,328,19,,,,6328.24,0
20019080,16:42:00,16:42:00,329,20,,,,6500.9,
20019080,16:42:20,16:42:20,330,21,,,,6714.06,0
20019080,16:43:04,16:43:04,331,22,,,,7234.04,0
20019080,16:44:09,16:44:09,332,23,,,,7963.79,0
20019080,16:44:58,16:44:58,333,24,,,,8447.26,0
20019080,16:45:14,16:45:14,6513,25,,,,8609.47,0
20019080,16:45:27,16:45:27,8235,26,,,,8736.34,0
20019080,16:45:50,16:45:50,8754,27,,,,8963.28,0
20019080,16:46:36,16:46:36,9571,28,,,,9380.16,0
20019080,16:47:00,16:47:00,9570,29,,,,9537.74,
20019080,16:47:32,16:47:32,10271,30,,,,9655.97,0
20019080,16:48:13,16:48:13,204,31,,,,9853.95,0
20019080,16:49:18,16:49:18,8531,32,,,,10175.42,0
20019080,16:50:02,16:50:02,206,33,,,,10364.35,0
20019080,16:51:13,16:51:13,207,34,,,,10716.88,0
20019080,16:52:46,16:52:46,7749,35,,,,11304.18,0
20019080,16:55:00,16:55:00,9952,36,,1,,12140.74,
20460010,07:30:00,07:30:00,9961,1,,,1,0,
20460010,07:32:35,07:32:35,1739,2,,,,1620.45,0
20460010,07:33:02,07:33:02,1740,3,,,,1760.02,0
20460010,07:33:32,07:33:32,1323,4,,,,2072.64,0
20460010,07:33:54,07:33:54,1324,5,,,,2281.21,0
20460010,07:34:24,07:34:24,318,6,,,,2517.49,0
20460010,07:34:50,07:34:50,319,7,,,,2785.29,0
20460010,07:35:00,07:35:00,320,8,,,,2877.61,0
20460010,07:35:40,07:35:40,321,9,,,,3191.64,0
20460010,07:36:00,07:36:00,322,10,,,,3337.82,
20460010,07:36:22,07:36:22,323,11,,,,3583.56,0
20460010,07:36:42,07:36:42,324,12,,,,3751.62,0
20460010,07:37:55,07:37:55,325,13,,,,4313.17,0
20460010,07:38:36,07:38:36,8232,14,,,,4725.24,0
20460010,07:39:07,07:39:07,9070,15,,,,4938.54,0
20460010,07:40:01,07:40:01,8233,16,,,,5326.13,0
20460010,07:40:50,07:40:50,8234,17,,,,5797.51,0
20460010,07:41:20,07:41:20,8252,18,,,,6084.69,0
20460010,07:41:42,07:41:42,328,19,,,,6328.24,0
20460010,07:42:00,07:42:00,329,20,,,,6500.9,
20460010,07:42:20,07:42:20,330,21,,,,6714.06,0
20460010,07:43:04,07:43:04,331,22,,,,7234.04,0
20460010,07:44:09,07:44:09,332,23,,,,7963.79,0
20460010,07:44:58,07:44:58,333,24,,,,8447.26,0
20460010,07:45:14,07:45:14,6513,25,,,,8609.47,0
20460010,07:45:27,07:45:27,8235,26,,,,8736.34,0
20460010,07:45:50,07:45:50,8754,27,,,,8963.28,0
20460010,07:46:36,07:46:36,9571,28,,,,9380.16,0
20460010,07:47:00,07:47:00,9570,29,,,,9537.74,
20460010,07:47:28,07:47:28,10271,30,,,,9655.97,0
20460010,07:48:04,07:48:04,204,31,,,,9853.95,0
20460010,07:49:01,07:49:01,8531,32,,,,10175.42,0
20460010,07:49:39,07:49:39,206,33,,,,10364.35,0
20460010,07:50:42,07:50:42,207,34,,,,10716.88,0
20460010,07:52:02,07:52:02,7749,35,,,,11304.18,0
20460010,07:54:00,07:54:00,9952,36,,1,,12140.74,
20460080,07:30:00,07:30:00,9961,1,,,1,0,
20460080,07:32:35,07:32:35,1739,2,,,,1620.45,0
20460080,07:33:02,07:33:02,1740,3,,,,1760.02,0
20460080,07:33:32,07:33:32,1323,4,,,,2072.64,0
20460080,07:33:54,07:33:54,1324,5,,,,2281.21,0
20460080,07:34:24,07:34:24,318,6,,,,2517.49,0
20460080,07:34:50,07:34:50,319,7,,,,2785.29,0
20460080,07:35:00,07:35:00,320,8,,,,2877.61,0
20460080,07:35:40,07:35:40,321,9,,,,3191.64,0
20460080,07:36:00,07:36:00,322,10,,,,3337.82,
20460080,07:36:22,07:36:22,323,11,,,,3583.56,0
20460080,07:36:42,07:36:42,324,12,,,,3751.62,0
20460080,07:37:55,07:37:55,325,13,,,,4313.17,0
20460080,07:38:36,07:38:36,8232,14,,,,4725.24,0
20460080,07:39:07,07:39:07,9070,15,,,,4938.54,0
20460080,07:40:01,07:40:01,8233,16,,,,5326.13,0
20460080,07:40:50,07:40:50,8234,17,,,,5797.51,0
20460080,07:41:20,07:41:20,8252,18,,,,6084.69,0
20460080,07:41:42,07:41:42,328,19,,,,6328.24,0
20460080,07:42:00,07:42:00,329,20,,,,6500.9,
20460080,07:42:20,07:42:20,330,21,,,,6714.06,0
20460080,07:43:04,07:43:04,331,22,,,,7234.04,0
20460080,07:44:09,07:44:09,332,23,,,,7963.79,0
20460080,07:44:58,07:44:58,333,24,,,,8447.26,0
20460080,07:45:14,07:45:14,6513,25,,,,8609.47,0
20460080,07:45:27,07:45:27,8235,26,,,,8736.34,0
20460080,07:45:50,07:45:50,8754,27,,,,8963.28,0
20460080,07:46:36,07:46:36,9571,28,,,,9380.16,0
20460080,07:47:00,07:47:00,9570,29,,,,9537.74,
20460080,07:47:28,07:47:28,10271,30,,,,9655.97,0
20460080,07:48:04,07:48:04,204,31,,,,9853.95,0
20460080,07:49:01,07:49:01,8531,32,,,,10175.42,0
20460080,07:49:39,07:49:39,206,33,,,,10364.35,0
20460080,07:50:42,07:50:42,207,34,,,,10716.88,0
20460080,07:52:02,07:52:02,7749,35,,,,11304.18,0
20460080,07:54:00,07:54:00,9952,36,,1,,12140.74,
20621070,07:06:00,07:06:00,9961,1,,,1,0,
20621070,07:08:35,07:08:35,1739,2,,,,1620.45,0
20621070,07:09:02,07:09:02,1740,3,,,,1760.02,0
20621070,07:09:32,07:09:32,1323,4,,,,2072.64,0
20621070,07:09:54,07:09:54,1324,5,,,,2281.21,0
20621070,07:10:24,07:10:24,318,6,,,,2517.49,0
20621070,07:10:50,07:10:50,319,7,,,,2785.29,0
20621070,07:11:00,07:11:00,320,8,,,,2877.61,0
20621070,07:11:40,07:11:40,321,9,,,,3191.64,0
20621070,07:12:00,07:12:00,322,10,,,,3337.82,
20621070,07:12:22,07:12:22,323,11,,,,3583.56,0
20621070,07:12:42,07:12:42,324,12,,,,3751.62,0
20621070,07:13:55,07:13:55,325,13,,,,4313.17,0
20621070,07:14:36,07:14:36,8232,14,,,,4725.24,0
20621070,07:15:07,07:15:07,9070,15,,,,4938.54,0
20621070,07:16:01,07:16:01,8233,16,,,,5326.13,0
20621070,07:16:50,07:16:50,8234,17,,,,5797.51,0
20621070,07:17:20,07:17:20,8252,18,,,,6084.69,0
20621070,07:17:42,07:17:42,328,19,,,,6328.24,0
20621070,07:18:00,07:18:00,329,20,,,,6500.9,
20621070,07:18:20,07:18:20,330,21,,,,6714.06,0
20621070,07:19:04,07:19:04,331,22,,,,7234.04,0
20621070,07:20:09,07:20:09,332,23,,,,7963.79,0
20621070,07:20:58,07:20:58,333,24,,,,8447.26,0
20621070,07:21:14,07:21:14,6513,25,,,,8609.47,0
20621070,07:21:27,07:21:27,8235,26,,,,8736.34,0
20621070,07:21:50,07:21:50,8754,27,,,,8963.28,0
20621070,07:22:36,07:22:36,9571,28,,,,9380.16,0
20621070,07:23:00,07:23:00,9570,29,,,,9537.74,
20621070,07:23:28,07:23:28,10271,30,,,,9655.97,0
20621070,07:24:04,07:24:04,204,31,,,,9853.95,0
20621070,07:25:01,07:25:01,8531,32,,,,10175.42,0
20621070,07:25:39,07:25:39,206,33,,,,10364.35,0
20621070,07:26:42,07:26:42,207,34,,,,10716.88,0
20621070,07:28:02,07:28:02,7749,35,,,,11304.18,0
20621070,07:30:00,07:30:00,9952,36,,1,,12140.74,
20652090,15:06:00,15:06:00,9961,1,,,1,0,
20652090,15:08:35,15:08:35,1739,2,,,,1620.45,0
20652090,15:09:02,15:09:02,1740,3,,,,1760.02,0
20652090,15:09:32,15:09:32,1323,4,,,,2072.64,0
20652090,15:09:54,15:09:54,1324,5,,,,2281.21,0
20652090,15:10:24,15:10:24,318,6,,,,2517.49,0
20652090,15:10:50,15:10:50,319,7,,,,2785.29,0
20652090,15:11:00,15:11:00,320,8,,,,2877.61,0
20652090,15:11:40,15:11:40,321,9,,,,3191.64,0
20652090,15:12:00,15:12:00,322,10,,,,3337.82,
20652090,15:12:22,15:12:22,323,11,,,,3583.56,0
20652090,15:12:42,15:12:42,324,12,,,,3751.62,0
20652090,15:13:55,15:13:55,325,13,,,,4313.17,0
20652090,15:14:36,15:14:36,8232,14,,,,4725.24,0
20652090,15:15:07,15:15:07,9070,15,,,,4938.54,0
20652090,15:16:01,15:16:01,8233,16,,,,5326.13,0
20652090,15:16:50,15:16:50,8234,17,,,,5797.51,0
20652090,15:17:20,15:17:20,8252,18,,,,6084.69,0
20652090,15:17:42,15:17:42,328,19,,,,6328.24,0
20652090,15:18:00,15:18:00,329,20,,,,6500.9,
20652090,15:18:24,15:18:24,330,21,,,,6714.06,0
20652090,15:19:17,15:19:17,331,22,,,,7234.04,0
20652090,15:20:35,15:20:35,332,23,,,,7963.79,0
20652090,15:21:34,15:21:34,333,24,,,,8447.26,0
20652090,15:21:53,15:21:53,6513,25,,,,8609.47,0
20652090,15:22:08,15:22:08,8235,26,,,,8736.34,0
20652090,15:22:36,15:22:36,8754,27,,,,8963.28,0
20652090,15:23:31,15:23:31,9571,28,,,,9380.16,0
20652090,15:24:00,15:24:00,9570,29,,,,9537.74,
20652090,15:24:32,15:24:32,10271,30,,,,9655.97,0
20652090,15:25:13,15:25:13,204,31,,,,9853.95,0
20652090,15:26:18,15:26:18,8531,32,,,,10175.42,0
20652090,15:27:02,15:27:02,206,33,,,,10364.35,0
20652090,15:28:13,15:28:13,207,34,,,,10716.88,0
20652090,15:29:46,15:29:46,7749,35,,,,11304.18,0
20652090,15:32:00,15:32:00,9952,36,,1,,12140.74,
20940020,13:51:00,13:51:00,9961,1,,,1,0,
20940020,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940020,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940020,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940020,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940020,13:54:40,13:54:40,318,6,,,,2517.49,0
20940020,13:55:01,13:55:01,319,7,,,,2785.29,0
20940020,13:55:10,13:55:10,320,8,,,,2877.61,0
20940020,13:55:44,13:55:44,321,9,,,,3191.64,0
20940020,13:56:00,13:56:00,322,10,,,,3337.82,
20940020,13:56:26,13:56:26,323,11,,,,3583.56,0
20940020,13:56:49,13:56:49,324,12,,,,3751.62,0
20940020,13:58:15,13:58:15,325,13,,,,4313.17,0
20940020,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940020,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940020,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940020,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940020,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940020,14:02:40,14:02:40,328,19,,,,6328.24,0
20940020,14:03:00,14:03:00,329,20,,,,6500.9,
20940020,14:03:33,14:03:33,330,21,,,,6714.06,0
20940020,14:04:42,14:04:42,331,22,,,,7234.04,0
20940020,14:06:27,14:06:27,332,23,,,,7963.79,0
20940020,14:07:46,14:07:46,333,24,,,,8447.26,0
20940020,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940020,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940020,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940020,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940020,14:11:00,14:11:00,9570,29,,,,9537.74,
20940020,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940020,14:11:36,14:11:36,204,31,,,,9853.95,0
20940020,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940020,14:12:31,14:12:31,206,33,,,,10364.35,0
20940020,14:13:06,14:13:06,207,34,,,,10716.88,0
20940020,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940020,14:15:00,14:15:00,9952,36,,1,,12140.74,
20940030,13:51:00,13:51:00,9961,1,,,1,0,
20940030,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940030,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940030,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940030,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940030,13:54:40,13:54:40,318,6,,,,2517.49,0
20940030,13:55:01,13:55:01,319,7,,,,2785.29,0
20940030,13:55:10,13:55:10,320,8,,,,2877.61,0
20940030,13:55:44,13:55:44,321,9,,,,3191.64,0
20940030,13:56:00,13:56:00,322,10,,,,3337.82,
20940030,13:56:26,13:56:26,323,11,,,,3583.56,0
20940030,13:56:49,13:56:49,324,12,,,,3751.62,0
20940030,13:58:15,13:58:15,325,13,,,,4313.17,0
20940030,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940030,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940030,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940030,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940030,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940030,14:02:40,14:02:40,328,19,,,,6328.24,0
20940030,14:03:00,14:03:00,329,20,,,,6500.9,
20940030,14:03:33,14:03:33,330,21,,,,6714.06,0
20940030,14:04:42,14:04:42,331,22,,,,7234.04,0
20940030,14:06:27,14:06:27,332,23,,,,7963.79,0
20940030,14:07:46,14:07:46,333,24,,,,8447.26,0
20940030,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940030,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940030,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940030,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940030,14:11:00,14:11:00,9570,29,,,,9537.74,
20940030,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940030,14:11:36,14:11:36,204,31,,,,9853.95,0
20940030,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940030,14:12:31,14:12:31,206,33,,,,10364.35,0
20940030,14:13:06,14:13:06,207,34,,,,10716.88,0
20940030,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940030,14:15:00,14:15:00,9952,36,,1,,12140.74,
20940040,13:51:00,13:51:00,9961,1,,,1,0,
20940040,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940040,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940040,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940040,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940040,13:54:40,13:54:40,318,6,,,,2517.49,0
20940040,13:55:01,13:55:01,319,7,,,,2785.29,0
20940040,13:55:10,13:55:10,320,8,,,,2877.61,0
20940040,13:55:44,13:55:44,321,9,,,,3191.64,0
20940040,13:56:00,13:56:00,322,10,,,,3337.82,
20940040,13:56:26,13:56:26,323,11,,,,3583.56,0
20940040,13:56:49,13:56:49,324,12,,,,3751.62,0
20940040,13:58:15,13:58:15,325,13,,,,4313.17,0
20940040,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940040,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940040,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940040,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940040,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940040,14:02:40,14:02:40,328,19,,,,6328.24,0
20940040,14:03:00,14:03:00,329,20,,,,6500.9,
20940040,14:03:33,14:03:33,330,21,,,,6714.06,0
20940040,14:04:42,14:04:42,331,22,,,,7234.04,0
20940040,14:06:27,14:06:27,332,23,,,,7963.79,0
20940040,14:07:46,14:07:46,333,24,,,,8447.26,0
20940040,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940040,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940040,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940040,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940040,14:11:00,14:11:00,9570,29,,,,9537.74,
20940040,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940040,14:11:36,14:11:36,204,31,,,,9853.95,0
20940040,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940040,14:12:31,14:12:31,206,33,,,,10364.35,0
20940040,14:13:06,14:13:06,207,34,,,,10716.88,0
20940040,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940040,14:15:00,14:15:00,9952,36,,1,,12140.74,
20940050,13:51:00,13:51:00,9961,1,,,1,0,
20940050,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940050,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940050,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940050,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940050,13:54:40,13:54:40,318,6,,,,2517.49,0
20940050,13:55:01,13:55:01,319,7,,,,2785.29,0
20940050,13:55:10,13:55:10,320,8,,,,2877.61,0
20940050,13:55:44,13:55:44,321,9,,,,3191.64,0
20940050,13:56:00,13:56:00,322,10,,,,3337.82,
20940050,13:56:26,13:56:26,323,11,,,,3583.56,0
20940050,13:56:49,13:56:49,324,12,,,,3751.62,0
20940050,13:58:15,13:58:15,325,13,,,,4313.17,0
20940050,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940050,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940050,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940050,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940050,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940050,14:02:40,14:02:40,328,19,,,,6328.24,0
20940050,14:03:00,14:03:00,329,20,,,,6500.9,
20940050,14:03:33,14:03:33,330,21,,,,6714.06,0
20940050,14:04:42,14:04:42,331,22,,,,7234.04,0
20940050,14:06:27,14:06:27,332,23,,,,7963.79,0
20940050,14:07:46,14:07:46,333,24,,,,8447.26,0
20940050,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940050,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940050,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940050,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940050,14:11:00,14:11:00,9570,29,,,,9537.74,
20940050,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940050,14:11:36,14:11:36,204,31,,,,9853.95,0
20940050,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940050,14:12:31,14:12:31,206,33,,,,10364.35,0
20940050,14:13:06,14:13:06,207,34,,,,10716.88,0
20940050,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940050,14:15:00,14:15:00,9952,36,,1,,12140.74,
20940060,13:51:00,13:51:00,9961,1,,,1,0,
20940060,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940060,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940060,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940060,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940060,13:54:40,13:54:40,318,6,,,,2517.49,0
20940060,13:55:01,13:55:01,319,7,,,,2785.29,0
20940060,13:55:10,13:55:10,320,8,,,,2877.61,0
20940060,13:55:44,13:55:44,321,9,,,,3191.64,0
20940060,13:56:00,13:56:00,322,10,,,,3337.82,
20940060,13:56:26,13:56:26,323,11,,,,3583.56,0
20940060,13:56:49,13:56:49,324,12,,,,3751.62,0
20940060,13:58:15,13:58:15,325,13,,,,4313.17,0
20940060,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940060,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940060,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940060,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940060,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940060,14:02:40,14:02:40,328,19,,,,6328.24,0
20940060,14:03:00,14:03:00,329,20,,,,6500.9,
20940060,14:03:33,14:03:33,330,21,,,,6714.06,0
20940060,14:04:42,14:04:42,331,22,,,,7234.04,0
20940060,14:06:27,14:06:27,332,23,,,,7963.79,0
20940060,14:07:46,14:07:46,333,24,,,,8447.26,0
20940060,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940060,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940060,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940060,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940060,14:11:00,14:11:00,9570,29,,,,9537.74,
20940060,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940060,14:11:36,14:11:36,204,31,,,,9853.95,0
20940060,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940060,14:12:31,14:12:31,206,33,,,,10364.35,0
20940060,14:13:06,14:13:06,207,34,,,,10716.88,0
20940060,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940060,14:15:00,14:15:00,9952,36,,1,,12140.74,
20940100,13:51:00,13:51:00,9961,1,,,1,0,
20940100,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940100,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940100,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940100,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940100,13:54:40,13:54:40,318,6,,,,2517.49,0
20940100,13:55:01,13:55:01,319,7,,,,2785.29,0
20940100,13:55:10,13:55:10,320,8,,,,2877.61,0
20940100,13:55:44,13:55:44,321,9,,,,3191.64,0
20940100,13:56:00,13:56:00,322,10,,,,3337.82,
20940100,13:56:26,13:56:26,323,11,,,,3583.56,0
20940100,13:56:49,13:56:49,324,12,,,,3751.62,0
20940100,13:58:15,13:58:15,325,13,,,,4313.17,0
20940100,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940100,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940100,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940100,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940100,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940100,14:02:40,14:02:40,328,19,,,,6328.24,0
20940100,14:03:00,14:03:00,329,20,,,,6500.9,
20940100,14:03:33,14:03:33,330,21,,,,6714.06,0
20940100,14:04:42,14:04:42,331,22,,,,7234.04,0
20940100,14:06:27,14:06:27,332,23,,,,7963.79,0
20940100,14:07:46,14:07:46,333,24,,,,8447.26,0
20940100,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940100,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940100,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940100,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940100,14:11:00,14:11:00,9570,29,,,,9537.74,
20940100,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940100,14:11:36,14:11:36,204,31,,,,9853.95,0
20940100,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940100,14:12:31,14:12:31,206,33,,,,10364.35,0
20940100,14:13:06,14:13:06,207,34,,,,10716.88,0
20940100,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940100,14:15:00,14:15:00,9952,36,,1,,12140.74,
20940110,13:51:00,13:51:00,9961,1,,,1,0,
20940110,13:53:09,13:53:09,1739,2,,,,1620.45,0
20940110,13:53:32,13:53:32,1740,3,,,,1760.02,0
20940110,13:53:57,13:53:57,1323,4,,,,2072.64,0
20940110,13:54:15,13:54:15,1324,5,,,,2281.21,0
20940110,13:54:40,13:54:40,318,6,,,,2517.49,0
20940110,13:55:01,13:55:01,319,7,,,,2785.29,0
20940110,13:55:10,13:55:10,320,8,,,,2877.61,0
20940110,13:55:44,13:55:44,321,9,,,,3191.64,0
20940110,13:56:00,13:56:00,322,10,,,,3337.82,
20940110,13:56:26,13:56:26,323,11,,,,3583.56,0
20940110,13:56:49,13:56:49,324,12,,,,3751.62,0
20940110,13:58:15,13:58:15,325,13,,,,4313.17,0
20940110,13:59:02,13:59:02,8232,14,,,,4725.24,0
20940110,13:59:38,13:59:38,9070,15,,,,4938.54,0
20940110,14:00:42,14:00:42,8233,16,,,,5326.13,0
20940110,14:01:39,14:01:39,8234,17,,,,5797.51,0
20940110,14:02:13,14:02:13,8252,18,,,,6084.69,0
20940110,14:02:40,14:02:40,328,19,,,,6328.24,0
20940110,14:03:00,14:03:00,329,20,,,,6500.9,
20940110,14:03:33,14:03:33,330,21,,,,6714.06,0
20940110,14:04:42,14:04:42,331,22,,,,7234.04,0
20940110,14:06:27,14:06:27,332,23,,,,7963.79,0
20940110,14:07:46,14:07:46,333,24,,,,8447.26,0
20940110,14:08:10,14:08:10,6513,25,,,,8609.47,0
20940110,14:08:31,14:08:31,8235,26,,,,8736.34,0
20940110,14:09:08,14:09:08,8754,27,,,,8963.28,0
20940110,14:10:21,14:10:21,9571,28,,,,9380.16,0
20940110,14:11:00,14:11:00,9570,29,,,,9537.74,
20940110,14:11:16,14:11:16,10271,30,,,,9655.97,0
20940110,14:11:36,14:11:36,204,31,,,,9853.95,0
20940110,14:12:09,14:12:09,8531,32,,,,10175.42,0
20940110,14:12:31,14:12:31,206,33,,,,10364.35,0
20940110,14:13:06,14:13:06,207,34,,,,10716.88,0
20940110,14:13:53,14:13:53,7749,35,,,,11304.18,0
20940110,14:15:00,14:15:00,9952,36,,1,,12140.74,
21867020,19:39:00,19:39:00,9961,1,,,1,0,
21867020,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867020,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867020,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867020,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867020,19:42:40,19:42:40,318,6,,,,2517.49,0
21867020,19:43:01,19:43:01,319,7,,,,2785.29,0
21867020,19:43:10,19:43:10,320,8,,,,2877.61,0
21867020,19:43:44,19:43:44,321,9,,,,3191.64,0
21867020,19:44:00,19:44:00,322,10,,,,3337.82,
21867020,19:44:22,19:44:22,323,11,,,,3583.56,0
21867020,19:44:42,19:44:42,324,12,,,,3751.62,0
21867020,19:45:55,19:45:55,325,13,,,,4313.17,0
21867020,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867020,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867020,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867020,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867020,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867020,19:49:42,19:49:42,328,19,,,,6328.24,0
21867020,19:50:00,19:50:00,329,20,,,,6500.9,
21867020,19:50:29,19:50:29,330,21,,,,6714.06,0
21867020,19:51:30,19:51:30,331,22,,,,7234.04,0
21867020,19:53:01,19:53:01,332,23,,,,7963.79,0
21867020,19:54:10,19:54:10,333,24,,,,8447.26,0
21867020,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867020,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867020,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867020,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867020,19:57:00,19:57:00,9570,29,,,,9537.74,
21867020,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867020,19:57:36,19:57:36,204,31,,,,9853.95,0
21867020,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867020,19:58:31,19:58:31,206,33,,,,10364.35,0
21867020,19:59:06,19:59:06,207,34,,,,10716.88,0
21867020,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867020,20:01:00,20:01:00,9952,36,,1,,12140.74,
21867030,19:39:00,19:39:00,9961,1,,,1,0,
21867030,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867030,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867030,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867030,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867030,19:42:40,19:42:40,318,6,,,,2517.49,0
21867030,19:43:01,19:43:01,319,7,,,,2785.29,0
21867030,19:43:10,19:43:10,320,8,,,,2877.61,0
21867030,19:43:44,19:43:44,321,9,,,,3191.64,0
21867030,19:44:00,19:44:00,322,10,,,,3337.82,
21867030,19:44:22,19:44:22,323,11,,,,3583.56,0
21867030,19:44:42,19:44:42,324,12,,,,3751.62,0
21867030,19:45:55,19:45:55,325,13,,,,4313.17,0
21867030,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867030,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867030,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867030,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867030,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867030,19:49:42,19:49:42,328,19,,,,6328.24,0
21867030,19:50:00,19:50:00,329,20,,,,6500.9,
21867030,19:50:29,19:50:29,330,21,,,,6714.06,0
21867030,19:51:30,19:51:30,331,22,,,,7234.04,0
21867030,19:53:01,19:53:01,332,23,,,,7963.79,0
21867030,19:54:10,19:54:10,333,24,,,,8447.26,0
21867030,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867030,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867030,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867030,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867030,19:57:00,19:57:00,9570,29,,,,9537.74,
21867030,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867030,19:57:36,19:57:36,204,31,,,,9853.95,0
21867030,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867030,19:58:31,19:58:31,206,33,,,,10364.35,0
21867030,19:59:06,19:59:06,207,34,,,,10716.88,0
21867030,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867030,20:01:00,20:01:00,9952,36,,1,,12140.74,
21867040,19:39:00,19:39:00,9961,1,,,1,0,
21867040,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867040,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867040,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867040,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867040,19:42:40,19:42:40,318,6,,,,2517.49,0
21867040,19:43:01,19:43:01,319,7,,,,2785.29,0
21867040,19:43:10,19:43:10,320,8,,,,2877.61,0
21867040,19:43:44,19:43:44,321,9,,,,3191.64,0
21867040,19:44:00,19:44:00,322,10,,,,3337.82,
21867040,19:44:22,19:44:22,323,11,,,,3583.56,0
21867040,19:44:42,19:44:42,324,12,,,,3751.62,0
21867040,19:45:55,19:45:55,325,13,,,,4313.17,0
21867040,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867040,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867040,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867040,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867040,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867040,19:49:42,19:49:42,328,19,,,,6328.24,0
21867040,19:50:00,19:50:00,329,20,,,,6500.9,
21867040,19:50:29,19:50:29,330,21,,,,6714.06,0
21867040,19:51:30,19:51:30,331,22,,,,7234.04,0
21867040,19:53:01,19:53:01,332,23,,,,7963.79,0
21867040,19:54:10,19:54:10,333,24,,,,8447.26,0
21867040,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867040,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867040,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867040,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867040,19:57:00,19:57:00,9570,29,,,,9537.74,
21867040,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867040,19:57:36,19:57:36,204,31,,,,9853.95,0
21867040,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867040,19:58:31,19:58:31,206,33,,,,10364.35,0
21867040,19:59:06,19:59:06,207,34,,,,10716.88,0
21867040,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867040,20:01:00,20:01:00,9952,36,,1,,12140.74,
21867050,19:39:00,19:39:00,9961,1,,,1,0,
21867050,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867050,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867050,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867050,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867050,19:42:40,19:42:40,318,6,,,,2517.49,0
21867050,19:43:01,19:43:01,319,7,,,,2785.29,0
21867050,19:43:10,19:43:10,320,8,,,,2877.61,0
21867050,19:43:44,19:43:44,321,9,,,,3191.64,0
21867050,19:44:00,19:44:00,322,10,,,,3337.82,
21867050,19:44:22,19:44:22,323,11,,,,3583.56,0
21867050,19:44:42,19:44:42,324,12,,,,3751.62,0
21867050,19:45:55,19:45:55,325,13,,,,4313.17,0
21867050,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867050,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867050,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867050,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867050,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867050,19:49:42,19:49:42,328,19,,,,6328.24,0
21867050,19:50:00,19:50:00,329,20,,,,6500.9,
21867050,19:50:29,19:50:29,330,21,,,,6714.06,0
21867050,19:51:30,19:51:30,331,22,,,,7234.04,0
21867050,19:53:01,19:53:01,332,23,,,,7963.79,0
21867050,19:54:10,19:54:10,333,24,,,,8447.26,0
21867050,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867050,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867050,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867050,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867050,19:57:00,19:57:00,9570,29,,,,9537.74,
21867050,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867050,19:57:36,19:57:36,204,31,,,,9853.95,0
21867050,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867050,19:58:31,19:58:31,206,33,,,,10364.35,0
21867050,19:59:06,19:59:06,207,34,,,,10716.88,0
21867050,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867050,20:01:00,20:01:00,9952,36,,1,,12140.74,
21867060,19:39:00,19:39:00,9961,1,,,1,0,
21867060,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867060,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867060,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867060,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867060,19:42:40,19:42:40,318,6,,,,2517.49,0
21867060,19:43:01,19:43:01,319,7,,,,2785.29,0
21867060,19:43:10,19:43:10,320,8,,,,2877.61,0
21867060,19:43:44,19:43:44,321,9,,,,3191.64,0
21867060,19:44:00,19:44:00,322,10,,,,3337.82,
21867060,19:44:22,19:44:22,323,11,,,,3583.56,0
21867060,19:44:42,19:44:42,324,12,,,,3751.62,0
21867060,19:45:55,19:45:55,325,13,,,,4313.17,0
21867060,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867060,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867060,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867060,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867060,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867060,19:49:42,19:49:42,328,19,,,,6328.24,0
21867060,19:50:00,19:50:00,329,20,,,,6500.9,
21867060,19:50:29,19:50:29,330,21,,,,6714.06,0
21867060,19:51:30,19:51:30,331,22,,,,7234.04,0
21867060,19:53:01,19:53:01,332,23,,,,7963.79,0
21867060,19:54:10,19:54:10,333,24,,,,8447.26,0
21867060,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867060,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867060,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867060,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867060,19:57:00,19:57:00,9570,29,,,,9537.74,
21867060,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867060,19:57:36,19:57:36,204,31,,,,9853.95,0
21867060,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867060,19:58:31,19:58:31,206,33,,,,10364.35,0
21867060,19:59:06,19:59:06,207,34,,,,10716.88,0
21867060,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867060,20:01:00,20:01:00,9952,36,,1,,12140.74,
21867100,19:39:00,19:39:00,9961,1,,,1,0,
21867100,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867100,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867100,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867100,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867100,19:42:40,19:42:40,318,6,,,,2517.49,0
21867100,19:43:01,19:43:01,319,7,,,,2785.29,0
21867100,19:43:10,19:43:10,320,8,,,,2877.61,0
21867100,19:43:44,19:43:44,321,9,,,,3191.64,0
21867100,19:44:00,19:44:00,322,10,,,,3337.82,
21867100,19:44:22,19:44:22,323,11,,,,3583.56,0
21867100,19:44:42,19:44:42,324,12,,,,3751.62,0
21867100,19:45:55,19:45:55,325,13,,,,4313.17,0
21867100,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867100,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867100,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867100,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867100,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867100,19:49:42,19:49:42,328,19,,,,6328.24,0
21867100,19:50:00,19:50:00,329,20,,,,6500.9,
21867100,19:50:29,19:50:29,330,21,,,,6714.06,0
21867100,19:51:30,19:51:30,331,22,,,,7234.04,0
21867100,19:53:01,19:53:01,332,23,,,,7963.79,0
21867100,19:54:10,19:54:10,333,24,,,,8447.26,0
21867100,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867100,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867100,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867100,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867100,19:57:00,19:57:00,9570,29,,,,9537.74,
21867100,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867100,19:57:36,19:57:36,204,31,,,,9853.95,0
21867100,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867100,19:58:31,19:58:31,206,33,,,,10364.35,0
21867100,19:59:06,19:59:06,207,34,,,,10716.88,0
21867100,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867100,20:01:00,20:01:00,9952,36,,1,,12140.74,
21867110,19:39:00,19:39:00,9961,1,,,1,0,
21867110,19:41:09,19:41:09,1739,2,,,,1620.45,0
21867110,19:41:32,19:41:32,1740,3,,,,1760.02,0
21867110,19:41:57,19:41:57,1323,4,,,,2072.64,0
21867110,19:42:15,19:42:15,1324,5,,,,2281.21,0
21867110,19:42:40,19:42:40,318,6,,,,2517.49,0
21867110,19:43:01,19:43:01,319,7,,,,2785.29,0
21867110,19:43:10,19:43:10,320,8,,,,2877.61,0
21867110,19:43:44,19:43:44,321,9,,,,3191.64,0
21867110,19:44:00,19:44:00,322,10,,,,3337.82,
21867110,19:44:22,19:44:22,323,11,,,,3583.56,0
21867110,19:44:42,19:44:42,324,12,,,,3751.62,0
21867110,19:45:55,19:45:55,325,13,,,,4313.17,0
21867110,19:46:36,19:46:36,8232,14,,,,4725.24,0
21867110,19:47:07,19:47:07,9070,15,,,,4938.54,0
21867110,19:48:01,19:48:01,8233,16,,,,5326.13,0
21867110,19:48:50,19:48:50,8234,17,,,,5797.51,0
21867110,19:49:20,19:49:20,8252,18,,,,6084.69,0
21867110,19:49:42,19:49:42,328,19,,,,6328.24,0
21867110,19:50:00,19:50:00,329,20,,,,6500.9,
21867110,19:50:29,19:50:29,330,21,,,,6714.06,0
21867110,19:51:30,19:51:30,331,22,,,,7234.04,0
21867110,19:53:01,19:53:01,332,23,,,,7963.79,0
21867110,19:54:10,19:54:10,333,24,,,,8447.26,0
21867110,19:54:31,19:54:31,6513,25,,,,8609.47,0
21867110,19:54:50,19:54:50,8235,26,,,,8736.34,0
21867110,19:55:22,19:55:22,8754,27,,,,8963.28,0
21867110,19:56:26,19:56:26,9571,28,,,,9380.16,0
21867110,19:57:00,19:57:00,9570,29,,,,9537.74,
21867110,19:57:16,19:57:16,10271,30,,,,9655.97,0
21867110,19:57:36,19:57:36,204,31,,,,9853.95,0
21867110,19:58:09,19:58:09,8531,32,,,,10175.42,0
21867110,19:58:31,19:58:31,206,33,,,,10364.35,0
21867110,19:59:06,19:59:06,207,34,,,,10716.88,0
21867110,19:59:53,19:59:53,7749,35,,,,11304.18,0
21867110,20:01:00,20:01:00,9952,36,,1,,12140.74,
22111010,10:00:00,10:00:00,9961,1,,,1,0,
22111010,10:02:35,10:02:35,1739,2,,,,1620.45,0
22111010,10:03:02,10:03:02,1740,3,,,,1760.02,0
22111010,10:03:32,10:03:32,1323,4,,,,2072.64,0
22111010,10:03:54,10:03:54,1324,5,,,,2281.21,0
22111010,10:04:24,10:04:24,318,6,,,,2517.49,0
22111010,10:04:50,10:04:50,319,7,,,,2785.29,0
22111010,10:05:00,10:05:00,320,8,,,,2877.61,0
22111010,10:05:40,10:05:40,321,9,,,,3191.64,0
22111010,10:06:00,10:06:00,322,10,,,,3337.82,
22111010,10:06:22,10:06:22,323,11,,,,3583.56,0
22111010,10:06:42,10:06:42,324,12,,,,3751.62,0
22111010,10:07:55,10:07:55,325,13,,,,4313.17,0
22111010,10:08:36,10:08:36,8232,14,,,,4725.24,0
22111010,10:09:07,10:09:07,9070,15,,,,4938.54,0
22111010,10:10:01,10:10:01,8233,16,,,,5326.13,0
22111010,10:10:50,10:10:50,8234,17,,,,5797.51,0
22111010,10:11:20,10:11:20,8252,18,,,,6084.69,0
22111010,10:11:42,10:11:42,328,19,,,,6328.24,0
22111010,10:12:00,10:12:00,329,20,,,,6500.9,
22111010,10:12:20,10:12:20,330,21,,,,6714.06,0
22111010,10:13:04,10:13:04,331,22,,,,7234.04,0
22111010,10:14:09,10:14:09,332,23,,,,7963.79,0
22111010,10:14:58,10:14:58,333,24,,,,8447.26,0
22111010,10:15:14,10:15:14,6513,25,,,,8609.47,0
22111010,10:15:27,10:15:27,8235,26,,,,8736.34,0
22111010,10:15:50,10:15:50,8754,27,,,,8963.28,0
22111010,10:16:36,10:16:36,9571,28,,,,9380.16,0
22111010,10:17:00,10:17:00,9570,29,,,,9537.74,
22111010,10:17:28,10:17:28,10271,30,,,,9655.97,0
22111010,10:18:04,10:18:04,204,31,,,,9853.95,0
22111010,10:19:01,10:19:01,8531,32,,,,10175.42,0
22111010,10:19:39,10:19:39,206,33,,,,10364.35,0
22111010,10:20:42,10:20:42,207,34,,,,10716.88,0
22111010,10:22:02,10:22:02,7749,35,,,,11304.18,0
22111010,10:24:00,10:24:00,9952,36,,1,,12140.74,
22111080,10:00:00,10:00:00,9961,1,,,1,0,
22111080,10:02:35,10:02:35,1739,2,,,,1620.45,0
22111080,10:03:02,10:03:02,1740,3,,,,1760.02,0
22111080,10:03:32,10:03:32,1323,4,,,,2072.64,0
22111080,10:03:54,10:03:54,1324,5,,,,2281.21,0
22111080,10:04:24,10:04:24,318,6,,,,2517.49,0
22111080,10:04:50,10:04:50,319,7,,,,2785.29,0
22111080,10:05:00,10:05:00,320,8,,,,2877.61,0
22111080,10:05:40,10:05:40,321,9,,,,3191.64,0
22111080,10:06:00,10:06:00,322,10,,,,3337.82,
22111080,10:06:22,10:06:22,323,11,,,,3583.56,0
22111080,10:06:42,10:06:42,324,12,,,,3751.62,0
22111080,10:07:55,10:07:55,325,13,,,,4313.17,0
22111080,10:08:36,10:08:36,8232,14,,,,4725.24,0
22111080,10:09:07,10:09:07,9070,15,,,,4938.54,0
22111080,10:10:01,10:10:01,8233,16,,,,5326.13,0
22111080,10:10:50,10:10:50,8234,17,,,,5797.51,0
22111080,10:11:20,10:11:20,8252,18,,,,6084.69,0
22111080,10:11:42,10:11:42,328,19,,,,6328.24,0
22111080,10:12:00,10:12:00,329,20,,,,6500.9,
22111080,10:12:20,10:12:20,330,21,,,,6714.06,0
22111080,10:13:04,10:13:04,331,22,,,,7234.04,0
22111080,10:14:09,10:14:09,332,23,,,,7963.79,0
22111080,10:14:58,10:14:58,333,24,,,,8447.26,0
22111080,10:15:14,10:15:14,6513,25,,,,8609.47,0
22111080,10:15:27,10:15:27,8235,26,,,,8736.34,0
22111080,10:15:50,10:15:50,8754,27,,,,8963.28,0
22111080,10:16:36,10:16:36,9571,28,,,,9380.16,0
22111080,10:17:00,10:17:00,9570,29,,,,9537.74,
22111080,10:17:28,10:17:28,10271,30,,,,9655.97,0
22111080,10:18:04,10:18:04,204,31,,,,9853.95,0
22111080,10:19:01,10:19:01,8531,32,,,,10175.42,0
22111080,10:19:39,10:19:39,206,33,,,,10364.35,0
22111080,10:20:42,10:20:42,207,34,,,,10716.88,0
22111080,10:22:02,10:22:02,7749,35,,,,11304.18,0
22111080,10:24:00,10:24:00,9952,36,,1,,12140.74,
22339090,09:36:00,09:36:00,9961,1,,,1,0,
22339090,09:38:35,09:38:35,1739,2,,,,1620.45,0
22339090,09:39:02,09:39:02,1740,3,,,,1760.02,0
22339090,09:39:32,09:39:32,1323,4,,,,2072.64,0
22339090,09:39:54,09:39:54,1324,5,,,,2281.21,0
22339090,09:40:24,09:40:24,318,6,,,,2517.49,0
22339090,09:40:50,09:40:50,319,7,,,,2785.29,0
22339090,09:41:00,09:41:00,320,8,,,,2877.61,0
22339090,09:41:40,09:41:40,321,9,,,,3191.64,0
22339090,09:42:00,09:42:00,322,10,,,,3337.82,
22339090,09:42:22,09:42:22,323,11,,,,3583.56,0
22339090,09:42:42,09:42:42,324,12,,,,3751.62,0
22339090,09:43:55,09:43:55,325,13,,,,4313.17,0
22339090,09:44:36,09:44:36,8232,14,,,,4725.24,0
22339090,09:45:07,09:45:07,9070,15,,,,4938.54,0
22339090,09:46:01,09:46:01,8233,16,,,,5326.13,0
22339090,09:46:50,09:46:50,8234,17,,,,5797.51,0
22339090,09:47:20,09:47:20,8252,18,,,,6084.69,0
22339090,09:47:42,09:47:42,328,19,,,,6328.24,0
22339090,09:48:00,09:48:00,329,20,,,,6500.9,
22339090,09:48:20,09:48:20,330,21,,,,6714.06,0
22339090,09:49:04,09:49:04,331,22,,,,7234.04,0
22339090,09:50:09,09:50:09,332,23,,,,7963.79,0
22339090,09:50:58,09:50:58,333,24,,,,8447.26,0
22339090,09:51:14,09:51:14,6513,25,,,,8609.47,0
22339090,09:51:27,09:51:27,8235,26,,,,8736.34,0
22339090,09:51:50,09:51:50,8754,27,,,,8963.28,0
22339090,09:52:36,09:52:36,9571,28,,,,9380.16,0
22339090,09:53:00,09:53:00,9570,29,,,,9537.74,
22339090,09:53:28,09:53:28,10271,30,,,,9655.97,0
22339090,09:54:04,09:54:04,204,31,,,,9853.95,0
22339090,09:55:01,09:55:01,8531,32,,,,10175.42,0
22339090,09:55:39,09:55:39,206,33,,,,10364.35,0
22339090,09:56:42,09:56:42,207,34,,,,10716.88,0
22339090,09:58:02,09:58:02,7749,35,,,,11304.18,0
22339090,10:00:00,10:00:00,9952,36,,1,,12140.74,
22729010,14:00:00,14:00:00,9961,1,,,1,0,
22729010,14:02:35,14:02:35,1739,2,,,,1620.45,0
22729010,14:03:02,14:03:02,1740,3,,,,1760.02,0
22729010,14:03:32,14:03:32,1323,4,,,,2072.64,0
22729010,14:03:54,14:03:54,1324,5,,,,2281.21,0
22729010,14:04:24,14:04:24,318,6,,,,2517.49,0
22729010,14:04:50,14:04:50,319,7,,,,2785.29,0
22729010,14:05:00,14:05:00,320,8,,,,2877.61,0
22729010,14:05:40,14:05:40,321,9,,,,3191.64,0
22729010,14:06:00,14:06:00,322,10,,,,3337.82,
22729010,14:06:22,14:06:22,323,11,,,,3583.56,0
22729010,14:06:42,14:06:42,324,12,,,,3751.62,0
22729010,14:07:55,14:07:55,325,13,,,,4313.17,0
22729010,14:08:36,14:08:36,8232,14,,,,4725.24,0
22729010,14:09:07,14:09:07,9070,15,,,,4938.54,0
22729010,14:10:01,14:10:01,8233,16,,,,5326.13,0
22729010,14:10:50,14:10:50,8234,17,,,,5797.51,0
22729010,14:11:20,14:11:20,8252,18,,,,6084.69,0
22729010,14:11:42,14:11:42,328,19,,,,6328.24,0
22729010,14:12:00,14:12:00,329,20,,,,6500.9,
22729010,14:12:24,14:12:24,330,21,,,,6714.06,0
22729010,14:13:17,14:13:17,331,22,,,,7234.04,0
22729010,14:14:35,14:14:35,332,23,,,,7963.79,0
22729010,14:15:34,14:15:34,333,24,,,,8447.26,0
22729010,14:15:53,14:15:53,6513,25,,,,8609.47,0
22729010,14:16:08,14:16:08,8235,26,,,,8736.34,0
22729010,14:16:36,14:16:36,8754,27,,,,8963.28,0
22729010,14:17:31,14:17:31,9571,28,,,,9380.16,0
22729010,14:18:00,14:18:00,9570,29,,,,9537.74,
22729010,14:18:32,14:18:32,10271,30,,,,9655.97,0
22729010,14:19:13,14:19:13,204,31,,,,9853.95,0
22729010,14:20:18,14:20:18,8531,32,,,,10175.42,0
22729010,14:21:02,14:21:02,206,33,,,,10364.35,0
22729010,14:22:13,14:22:13,207,34,,,,10716.88,0
22729010,14:23:46,14:23:46,7749,35,,,,11304.18,0
22729010,14:26:00,14:26:00,9952,36,,1,,12140.74,
22729080,14:00:00,14:00:00,9961,1,,,1,0,
22729080,14:02:35,14:02:35,1739,2,,,,1620.45,0
22729080,14:03:02,14:03:02,1740,3,,,,1760.02,0
22729080,14:03:32,14:03:32,1323,4,,,,2072.64,0
22729080,14:03:54,14:03:54,1324,5,,,,2281.21,0
22729080,14:04:24,14:04:24,318,6,,,,2517.49,0
22729080,14:04:50,14:04:50,319,7,,,,2785.29,0
22729080,14:05:00,14:05:00,320,8,,,,2877.61,0
22729080,14:05:40,14:05:40,321,9,,,,3191.64,0
22729080,14:06:00,14:06:00,322,10,,,,3337.82,
22729080,14:06:22,14:06:22,323,11,,,,3583.56,0
22729080,14:06:42,14:06:42,324,12,,,,3751.62,0
22729080,14:07:55,14:07:55,325,13,,,,4313.17,0
22729080,14:08:36,14:08:36,8232,14,,,,4725.24,0
22729080,14:09:07,14:09:07,9070,15,,,,4938.54,0
22729080,14:10:01,14:10:01,8233,16,,,,5326.13,0
22729080,14:10:50,14:10:50,8234,17,,,,5797.51,0
22729080,14:11:20,14:11:20,8252,18,,,,6084.69,0
22729080,14:11:42,14:11:42,328,19,,,,6328.24,0
22729080,14:12:00,14:12:00,329,20,,,,6500.9,
22729080,14:12:24,14:12:24,330,21,,,,6714.06,0
22729080,14:13:17,14:13:17,331,22,,,,7234.04,0
22729080,14:14:35,14:14:35,332,23,,,,7963.79,0
22729080,14:15:34,14:15:34,333,24,,,,8447.26,0
22729080,14:15:53,14:15:53,6513,25,,,,8609.47,0
22729080,14:16:08,14:16:08,8235,26,,,,8736.34,0
22729080,14:16:36,14:16:36,8754,27,,,,8963.28,0
22729080,14:17:31,14:17:31,9571,28,,,,9380.16,0
22729080,14:18:00,14:18:00,9570,29,,,,9537.74,
22729080,14:18:32,14:18:32,10271,30,,,,9655.97,0
22729080,14:19:13,14:19:13,204,31,,,,9853.95,0
22729080,14:20:18,14:20:18,8531,32,,,,10175.42,0
22729080,14:21:02,14:21:02,206,33,,,,10364.35,0
22729080,14:22:13,14:22:13,207,34,,,,10716.88,0
22729080,14:23:46,14:23:46,7749,35,,,,11304.18,0
22729080,14:26:00,14:26:00,9952,36,,1,,12140.74,
2359070,11:36:00,11:36:00,9961,1,,,1,0,
2359070,11:38:35,11:38:35,1739,2,,,,1620.45,0
2359070,11:39:02,11:39:02,1740,3,,,,1760.02,0
2359070,11:39:32,11:39:32,1323,4,,,,2072.64,0
2359070,11:39:54,11:39:54,1324,5,,,,2281.21,0
2359070,11:40:24,11:40:24,318,6,,,,2517.49,0
2359070,11:40:50,11:40:50,319,7,,,,2785.29,0
2359070,11:41:00,11:41:00,320,8,,,,2877.61,0
2359070,11:41:40,11:41:40,321,9,,,,3191.64,0
2359070,11:42:00,11:42:00,322,10,,,,3337.82,
2359070,11:42:22,11:42:22,323,11,,,,3583.56,0
2359070,11:42:42,11:42:42,324,12,,,,3751.62,0
2359070,11:43:55,11:43:55,325,13,,,,4313.17,0
2359070,11:44:36,11:44:36,8232,14,,,,4725.24,0
2359070,11:45:07,11:45:07,9070,15,,,,4938.54,0
2359070,11:46:01,11:46:01,8233,16,,,,5326.13,0
2359070,11:46:50,11:46:50,8234,17,,,,5797.51,0
2359070,11:47:20,11:47:20,8252,18,,,,6084.69,0
2359070,11:47:42,11:47:42,328,19,,,,6328.24,0
2359070,11:48:00,11:48:00,329,20,,,,6500.9,
2359070,11:48:20,11:48:20,330,21,,,,6714.06,0
2359070,11:49:04,11:49:04,331,22,,,,7234.04,0
2359070,11:50:09,11:50:09,332,23,,,,7963.79,0
2359070,11:50:58,11:50:58,333,24,,,,8447.26,0
2359070,11:51:14,11:51:14,6513,25,,,,8609.47,0
2359070,11:51:27,11:51:27,8235,26,,,,8736.34,0
2359070,11:51:50,11:51:50,8754,27,,,,8963.28,0
2359070,11:52:36,11:52:36,9571,28,,,,9380.16,0
2359070,11:53:00,11:53:00,9570,29,,,,9537.74,
2359070,11:53:28,11:53:28,10271,30,,,,9655.97,0
2359070,11:54:04,11:54:04,204,31,,,,9853.95,0
2359070,11:55:01,11:55:01,8531,32,,,,10175.42,0
2359070,11:55:39,11:55:39,206,33,,,,10364.35,0
2359070,11:56:42,11:56:42,207,34,,,,10716.88,0
2359070,11:58:02,11:58:02,7749,35,,,,11304.18,0
2359070,12:00:00,12:00:00,9952,36,,1,,12140.74,
2753020,06:39:00,06:39:00,9961,1,,,1,0,
2753020,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753020,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753020,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753020,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753020,06:42:40,06:42:40,318,6,,,,2517.49,0
2753020,06:43:01,06:43:01,319,7,,,,2785.29,0
2753020,06:43:10,06:43:10,320,8,,,,2877.61,0
2753020,06:43:44,06:43:44,321,9,,,,3191.64,0
2753020,06:44:00,06:44:00,322,10,,,,3337.82,
2753020,06:44:30,06:44:30,323,11,,,,3583.56,0
2753020,06:44:56,06:44:56,324,12,,,,3751.62,0
2753020,06:46:34,06:46:34,325,13,,,,4313.17,0
2753020,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753020,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753020,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753020,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753020,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753020,06:51:37,06:51:37,328,19,,,,6328.24,0
2753020,06:52:00,06:52:00,329,20,,,,6500.9,
2753020,06:52:33,06:52:33,330,21,,,,6714.06,0
2753020,06:53:42,06:53:42,331,22,,,,7234.04,0
2753020,06:55:27,06:55:27,332,23,,,,7963.79,0
2753020,06:56:46,06:56:46,333,24,,,,8447.26,0
2753020,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753020,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753020,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753020,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753020,07:00:00,07:00:00,9570,29,,,,9537.74,
2753020,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753020,07:00:18,07:00:18,204,31,,,,9853.95,0
2753020,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753020,07:00:45,07:00:45,206,33,,,,10364.35,0
2753020,07:01:03,07:01:03,207,34,,,,10716.88,0
2753020,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753020,07:02:00,07:02:00,9952,36,,1,,12140.74,
2753030,06:39:00,06:39:00,9961,1,,,1,0,
2753030,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753030,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753030,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753030,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753030,06:42:40,06:42:40,318,6,,,,2517.49,0
2753030,06:43:01,06:43:01,319,7,,,,2785.29,0
2753030,06:43:10,06:43:10,320,8,,,,2877.61,0
2753030,06:43:44,06:43:44,321,9,,,,3191.64,0
2753030,06:44:00,06:44:00,322,10,,,,3337.82,
2753030,06:44:30,06:44:30,323,11,,,,3583.56,0
2753030,06:44:56,06:44:56,324,12,,,,3751.62,0
2753030,06:46:34,06:46:34,325,13,,,,4313.17,0
2753030,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753030,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753030,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753030,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753030,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753030,06:51:37,06:51:37,328,19,,,,6328.24,0
2753030,06:52:00,06:52:00,329,20,,,,6500.9,
2753030,06:52:33,06:52:33,330,21,,,,6714.06,0
2753030,06:53:42,06:53:42,331,22,,,,7234.04,0
2753030,06:55:27,06:55:27,332,23,,,,7963.79,0
2753030,06:56:46,06:56:46,333,24,,,,8447.26,0
2753030,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753030,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753030,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753030,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753030,07:00:00,07:00:00,9570,29,,,,9537.74,
2753030,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753030,07:00:18,07:00:18,204,31,,,,9853.95,0
2753030,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753030,07:00:45,07:00:45,206,33,,,,10364.35,0
2753030,07:01:03,07:01:03,207,34,,,,10716.88,0
2753030,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753030,07:02:00,07:02:00,9952,36,,1,,12140.74,
2753040,06:39:00,06:39:00,9961,1,,,1,0,
2753040,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753040,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753040,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753040,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753040,06:42:40,06:42:40,318,6,,,,2517.49,0
2753040,06:43:01,06:43:01,319,7,,,,2785.29,0
2753040,06:43:10,06:43:10,320,8,,,,2877.61,0
2753040,06:43:44,06:43:44,321,9,,,,3191.64,0
2753040,06:44:00,06:44:00,322,10,,,,3337.82,
2753040,06:44:30,06:44:30,323,11,,,,3583.56,0
2753040,06:44:56,06:44:56,324,12,,,,3751.62,0
2753040,06:46:34,06:46:34,325,13,,,,4313.17,0
2753040,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753040,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753040,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753040,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753040,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753040,06:51:37,06:51:37,328,19,,,,6328.24,0
2753040,06:52:00,06:52:00,329,20,,,,6500.9,
2753040,06:52:33,06:52:33,330,21,,,,6714.06,0
2753040,06:53:42,06:53:42,331,22,,,,7234.04,0
2753040,06:55:27,06:55:27,332,23,,,,7963.79,0
2753040,06:56:46,06:56:46,333,24,,,,8447.26,0
2753040,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753040,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753040,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753040,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753040,07:00:00,07:00:00,9570,29,,,,9537.74,
2753040,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753040,07:00:18,07:00:18,204,31,,,,9853.95,0
2753040,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753040,07:00:45,07:00:45,206,33,,,,10364.35,0
2753040,07:01:03,07:01:03,207,34,,,,10716.88,0
2753040,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753040,07:02:00,07:02:00,9952,36,,1,,12140.74,
2753050,06:39:00,06:39:00,9961,1,,,1,0,
2753050,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753050,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753050,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753050,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753050,06:42:40,06:42:40,318,6,,,,2517.49,0
2753050,06:43:01,06:43:01,319,7,,,,2785.29,0
2753050,06:43:10,06:43:10,320,8,,,,2877.61,0
2753050,06:43:44,06:43:44,321,9,,,,3191.64,0
2753050,06:44:00,06:44:00,322,10,,,,3337.82,
2753050,06:44:30,06:44:30,323,11,,,,3583.56,0
2753050,06:44:56,06:44:56,324,12,,,,3751.62,0
2753050,06:46:34,06:46:34,325,13,,,,4313.17,0
2753050,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753050,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753050,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753050,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753050,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753050,06:51:37,06:51:37,328,19,,,,6328.24,0
2753050,06:52:00,06:52:00,329,20,,,,6500.9,
2753050,06:52:33,06:52:33,330,21,,,,6714.06,0
2753050,06:53:42,06:53:42,331,22,,,,7234.04,0
2753050,06:55:27,06:55:27,332,23,,,,7963.79,0
2753050,06:56:46,06:56:46,333,24,,,,8447.26,0
2753050,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753050,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753050,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753050,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753050,07:00:00,07:00:00,9570,29,,,,9537.74,
2753050,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753050,07:00:18,07:00:18,204,31,,,,9853.95,0
2753050,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753050,07:00:45,07:00:45,206,33,,,,10364.35,0
2753050,07:01:03,07:01:03,207,34,,,,10716.88,0
2753050,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753050,07:02:00,07:02:00,9952,36,,1,,12140.74,
2753060,06:39:00,06:39:00,9961,1,,,1,0,
2753060,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753060,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753060,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753060,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753060,06:42:40,06:42:40,318,6,,,,2517.49,0
2753060,06:43:01,06:43:01,319,7,,,,2785.29,0
2753060,06:43:10,06:43:10,320,8,,,,2877.61,0
2753060,06:43:44,06:43:44,321,9,,,,3191.64,0
2753060,06:44:00,06:44:00,322,10,,,,3337.82,
2753060,06:44:30,06:44:30,323,11,,,,3583.56,0
2753060,06:44:56,06:44:56,324,12,,,,3751.62,0
2753060,06:46:34,06:46:34,325,13,,,,4313.17,0
2753060,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753060,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753060,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753060,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753060,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753060,06:51:37,06:51:37,328,19,,,,6328.24,0
2753060,06:52:00,06:52:00,329,20,,,,6500.9,
2753060,06:52:33,06:52:33,330,21,,,,6714.06,0
2753060,06:53:42,06:53:42,331,22,,,,7234.04,0
2753060,06:55:27,06:55:27,332,23,,,,7963.79,0
2753060,06:56:46,06:56:46,333,24,,,,8447.26,0
2753060,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753060,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753060,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753060,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753060,07:00:00,07:00:00,9570,29,,,,9537.74,
2753060,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753060,07:00:18,07:00:18,204,31,,,,9853.95,0
2753060,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753060,07:00:45,07:00:45,206,33,,,,10364.35,0
2753060,07:01:03,07:01:03,207,34,,,,10716.88,0
2753060,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753060,07:02:00,07:02:00,9952,36,,1,,12140.74,
2753100,06:39:00,06:39:00,9961,1,,,1,0,
2753100,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753100,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753100,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753100,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753100,06:42:40,06:42:40,318,6,,,,2517.49,0
2753100,06:43:01,06:43:01,319,7,,,,2785.29,0
2753100,06:43:10,06:43:10,320,8,,,,2877.61,0
2753100,06:43:44,06:43:44,321,9,,,,3191.64,0
2753100,06:44:00,06:44:00,322,10,,,,3337.82,
2753100,06:44:30,06:44:30,323,11,,,,3583.56,0
2753100,06:44:56,06:44:56,324,12,,,,3751.62,0
2753100,06:46:34,06:46:34,325,13,,,,4313.17,0
2753100,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753100,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753100,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753100,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753100,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753100,06:51:37,06:51:37,328,19,,,,6328.24,0
2753100,06:52:00,06:52:00,329,20,,,,6500.9,
2753100,06:52:33,06:52:33,330,21,,,,6714.06,0
2753100,06:53:42,06:53:42,331,22,,,,7234.04,0
2753100,06:55:27,06:55:27,332,23,,,,7963.79,0
2753100,06:56:46,06:56:46,333,24,,,,8447.26,0
2753100,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753100,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753100,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753100,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753100,07:00:00,07:00:00,9570,29,,,,9537.74,
2753100,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753100,07:00:18,07:00:18,204,31,,,,9853.95,0
2753100,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753100,07:00:45,07:00:45,206,33,,,,10364.35,0
2753100,07:01:03,07:01:03,207,34,,,,10716.88,0
2753100,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753100,07:02:00,07:02:00,9952,36,,1,,12140.74,
2753110,06:39:00,06:39:00,9961,1,,,1,0,
2753110,06:41:09,06:41:09,1739,2,,,,1620.45,0
2753110,06:41:32,06:41:32,1740,3,,,,1760.02,0
2753110,06:41:57,06:41:57,1323,4,,,,2072.64,0
2753110,06:42:15,06:42:15,1324,5,,,,2281.21,0
2753110,06:42:40,06:42:40,318,6,,,,2517.49,0
2753110,06:43:01,06:43:01,319,7,,,,2785.29,0
2753110,06:43:10,06:43:10,320,8,,,,2877.61,0
2753110,06:43:44,06:43:44,321,9,,,,3191.64,0
2753110,06:44:00,06:44:00,322,10,,,,3337.82,
2753110,06:44:30,06:44:30,323,11,,,,3583.56,0
2753110,06:44:56,06:44:56,324,12,,,,3751.62,0
2753110,06:46:34,06:46:34,325,13,,,,4313.17,0
2753110,06:47:28,06:47:28,8232,14,,,,4725.24,0
2753110,06:48:09,06:48:09,9070,15,,,,4938.54,0
2753110,06:49:22,06:49:22,8233,16,,,,5326.13,0
2753110,06:50:27,06:50:27,8234,17,,,,5797.51,0
2753110,06:51:07,06:51:07,8252,18,,,,6084.69,0
2753110,06:51:37,06:51:37,328,19,,,,6328.24,0
2753110,06:52:00,06:52:00,329,20,,,,6500.9,
2753110,06:52:33,06:52:33,330,21,,,,6714.06,0
2753110,06:53:42,06:53:42,331,22,,,,7234.04,0
2753110,06:55:27,06:55:27,332,23,,,,7963.79,0
2753110,06:56:46,06:56:46,333,24,,,,8447.26,0
2753110,06:57:10,06:57:10,6513,25,,,,8609.47,0
2753110,06:57:31,06:57:31,8235,26,,,,8736.34,0
2753110,06:58:08,06:58:08,8754,27,,,,8963.28,0
2753110,06:59:21,06:59:21,9571,28,,,,9380.16,0
2753110,07:00:00,07:00:00,9570,29,,,,9537.74,
2753110,07:00:08,07:00:08,10271,30,,,,9655.97,0
2753110,07:00:18,07:00:18,204,31,,,,9853.95,0
2753110,07:00:34,07:00:34,8531,32,,,,10175.42,0
2753110,07:00:45,07:00:45,206,33,,,,10364.35,0
2753110,07:01:03,07:01:03,207,34,,,,10716.88,0
2753110,07:01:26,07:01:26,7749,35,,,,11304.18,0
2753110,07:02:00,07:02:00,9952,36,,1,,12140.74,
310070,13:06:00,13:06:00,9961,1,,,1,0,
310070,13:08:35,13:08:35,1739,2,,,,1620.45,0
310070,13:09:02,13:09:02,1740,3,,,,1760.02,0
310070,13:09:32,13:09:32,1323,4,,,,2072.64,0
310070,13:09:54,13:09:54,1324,5,,,,2281.21,0
310070,13:10:24,13:10:24,318,6,,,,2517.49,0
310070,13:10:50,13:10:50,319,7,,,,2785.29,0
310070,13:11:00,13:11:00,320,8,,,,2877.61,0
310070,13:11:40,13:11:40,321,9,,,,3191.64,0
310070,13:12:00,13:12:00,322,10,,,,3337.82,
310070,13:12:22,13:12:22,323,11,,,,3583.56,0
310070,13:12:42,13:12:42,324,12,,,,3751.62,0
310070,13:13:55,13:13:55,325,13,,,,4313.17,0
310070,13:14:36,13:14:36,8232,14,,,,4725.24,0
310070,13:15:07,13:15:07,9070,15,,,,4938.54,0
310070,13:16:01,13:16:01,8233,16,,,,5326.13,0
310070,13:16:50,13:16:50,8234,17,,,,5797.51,0
310070,13:17:20,13:17:20,8252,18,,,,6084.69,0
310070,13:17:42,13:17:42,328,19,,,,6328.24,0
310070,13:18:00,13:18:00,329,20,,,,6500.9,
310070,13:18:24,13:18:24,330,21,,,,6714.06,0
310070,13:19:17,13:19:17,331,22,,,,7234.04,0
310070,13:20:35,13:20:35,332,23,,,,7963.79,0
310070,13:21:34,13:21:34,333,24,,,,8447.26,0
310070,13:21:53,13:21:53,6513,25,,,,8609.47,0
310070,13:22:08,13:22:08,8235,26,,,,8736.34,0
310070,13:22:36,13:22:36,8754,27,,,,8963.28,0
310070,13:23:31,13:23:31,9571,28,,,,9380.16,0
310070,13:24:00,13:24:00,9570,29,,,,9537.74,
310070,13:24:32,13:24:32,10271,30,,,,9655.97,0
310070,13:25:13,13:25:13,204,31,,,,9853.95,0
310070,13:26:18,13:26:18,8531,32,,,,10175.42,0
310070,13:27:02,13:27:02,206,33,,,,10364.35,0
310070,13:28:13,13:28:13,207,34,,,,10716.88,0
310070,13:29:46,13:29:46,7749,35,,,,11304.18,0
310070,13:32:00,13:32:00,9952,36,,1,,12140.74,
3167010,13:30:00,13:30:00,9961,1,,,1,0,
3167010,13:32:35,13:32:35,1739,2,,,,1620.45,0
3167010,13:33:02,13:33:02,1740,3,,,,1760.02,0
3167010,13:33:32,13:33:32,1323,4,,,,2072.64,0
3167010,13:33:54,13:33:54,1324,5,,,,2281.21,0
3167010,13:34:24,13:34:24,318,6,,,,2517.49,0
3167010,13:34:50,13:34:50,319,7,,,,2785.29,0
3167010,13:35:00,13:35:00,320,8,,,,2877.61,0
3167010,13:35:40,13:35:40,321,9,,,,3191.64,0
3167010,13:36:00,13:36:00,322,10,,,,3337.82,
3167010,13:36:22,13:36:22,323,11,,,,3583.56,0
3167010,13:36:42,13:36:42,324,12,,,,3751.62,0
3167010,13:37:55,13:37:55,325,13,,,,4313.17,0
3167010,13:38:36,13:38:36,8232,14,,,,4725.24,0
3167010,13:39:07,13:39:07,9070,15,,,,4938.54,0
3167010,13:40:01,13:40:01,8233,16,,,,5326.13,0
3167010,13:40:50,13:40:50,8234,17,,,,5797.51,0
3167010,13:41:20,13:41:20,8252,18,,,,6084.69,0
3167010,13:41:42,13:41:42,328,19,,,,6328.24,0
3167010,13:42:00,13:42:00,329,20,,,,6500.9,
3167010,13:42:24,13:42:24,330,21,,,,6714.06,0
3167010,13:43:17,13:43:17,331,22,,,,7234.04,0
3167010,13:44:35,13:44:35,332,23,,,,7963.79,0
3167010,13:45:34,13:45:34,333,24,,,,8447.26,0
3167010,13:45:53,13:45:53,6513,25,,,,8609.47,0
3167010,13:46:08,13:46:08,8235,26,,,,8736.34,0
3167010,13:46:36,13:46:36,8754,27,,,,8963.28,0
3167010,13:47:31,13:47:31,9571,28,,,,9380.16,0
3167010,13:48:00,13:48:00,9570,29,,,,9537.74,
3167010,13:48:32,13:48:32,10271,30,,,,9655.97,0
3167010,13:49:13,13:49:13,204,31,,,,9853.95,0
3167010,13:50:18,13:50:18,8531,32,,,,10175.42,0
3167010,13:51:02,13:51:02,206,33,,,,10364.35,0
3167010,13:52:13,13:52:13,207,34,,,,10716.88,0
3167010,13:53:46,13:53:46,7749,35,,,,11304.18,0
3167010,13:56:00,13:56:00,9952,36,,1,,12140.74,
3167080,13:30:00,13:30:00,9961,1,,,1,0,
3167080,13:32:35,13:32:35,1739,2,,,,1620.45,0
3167080,13:33:02,13:33:02,1740,3,,,,1760.02,0
3167080,13:33:32,13:33:32,1323,4,,,,2072.64,0
3167080,13:33:54,13:33:54,1324,5,,,,2281.21,0
3167080,13:34:24,13:34:24,318,6,,,,2517.49,0
3167080,13:34:50,13:34:50,319,7,,,,2785.29,0
3167080,13:35:00,13:35:00,320,8,,,,2877.61,0
3167080,13:35:40,13:35:40,321,9,,,,3191.64,0
3167080,13:36:00,13:36:00,322,10,,,,3337.82,
3167080,13:36:22,13:36:22,323,11,,,,3583.56,0
3167080,13:36:42,13:36:42,324,12,,,,3751.62,0
3167080,13:37:55,13:37:55,325,13,,,,4313.17,0
3167080,13:38:36,13:38:36,8232,14,,,,4725.24,0
3167080,13:39:07,13:39:07,9070,15,,,,4938.54,0
3167080,13:40:01,13:40:01,8233,16,,,,5326.13,0
3167080,13:40:50,13:40:50,8234,17,,,,5797.51,0
3167080,13:41:20,13:41:20,8252,18,,,,6084.69,0
3167080,13:41:42,13:41:42,328,19,,,,6328.24,0
3167080,13:42:00,13:42:00,329,20,,,,6500.9,
3167080,13:42:24,13:42:24,330,21,,,,6714.06,0
3167080,13:43:17,13:43:17,331,22,,,,7234.04,0
3167080,13:44:35,13:44:35,332,23,,,,7963.79,0
3167080,13:45:34,13:45:34,333,24,,,,8447.26,0
3167080,13:45:53,13:45:53,6513,25,,,,8609.47,0
3167080,13:46:08,13:46:08,8235,26,,,,8736.34,0
3167080,13:46:36,13:46:36,8754,27,,,,8963.28,0
3167080,13:47:31,13:47:31,9571,28,,,,9380.16,0
3167080,13:48:00,13:48:00,9570,29,,,,9537.74,
3167080,13:48:32,13:48:32,10271,30,,,,9655.97,0
3167080,13:49:13,13:49:13,204,31,,,,9853.95,0
3167080,13:50:18,13:50:18,8531,32,,,,10175.42,0
3167080,13:51:02,13:51:02,206,33,,,,10364.35,0
3167080,13:52:13,13:52:13,207,34,,,,10716.88,0
3167080,13:53:46,13:53:46,7749,35,,,,11304.18,0
3167080,13:56:00,13:56:00,9952,36,,1,,12140.74,
3209010,12:30:00,12:30:00,9961,1,,,1,0,
3209010,12:32:35,12:32:35,1739,2,,,,1620.45,0
3209010,12:33:02,12:33:02,1740,3,,,,1760.02,0
3209010,12:33:32,12:33:32,1323,4,,,,2072.64,0
3209010,12:33:54,12:33:54,1324,5,,,,2281.21,0
3209010,12:34:24,12:34:24,318,6,,,,2517.49,0
3209010,12:34:50,12:34:50,319,7,,,,2785.29,0
3209010,12:35:00,12:35:00,320,8,,,,2877.61,0
3209010,12:35:40,12:35:40,321,9,,,,3191.64,0
3209010,12:36:00,12:36:00,322,10,,,,3337.82,
3209010,12:36:22,12:36:22,323,11,,,,3583.56,0
3209010,12:36:42,12:36:42,324,12,,,,3751.62,0
3209010,12:37:55,12:37:55,325,13,,,,4313.17,0
3209010,12:38:36,12:38:36,8232,14,,,,4725.24,0
3209010,12:39:07,12:39:07,9070,15,,,,4938.54,0
3209010,12:40:01,12:40:01,8233,16,,,,5326.13,0
3209010,12:40:50,12:40:50,8234,17,,,,5797.51,0
3209010,12:41:20,12:41:20,8252,18,,,,6084.69,0
3209010,12:41:42,12:41:42,328,19,,,,6328.24,0
3209010,12:42:00,12:42:00,329,20,,,,6500.9,
3209010,12:42:20,12:42:20,330,21,,,,6714.06,0
3209010,12:43:04,12:43:04,331,22,,,,7234.04,0
3209010,12:44:09,12:44:09,332,23,,,,7963.79,0
3209010,12:44:58,12:44:58,333,24,,,,8447.26,0
3209010,12:45:14,12:45:14,6513,25,,,,8609.47,0
3209010,12:45:27,12:45:27,8235,26,,,,8736.34,0
3209010,12:45:50,12:45:50,8754,27,,,,8963.28,0
3209010,12:46:36,12:46:36,9571,28,,,,9380.16,0
3209010,12:47:00,12:47:00,9570,29,,,,9537.74,
3209010,12:47:32,12:47:32,10271,30,,,,9655.97,0
3209010,12:48:13,12:48:13,204,31,,,,9853.95,0
3209010,12:49:18,12:49:18,8531,32,,,,10175.42,0
3209010,12:50:02,12:50:02,206,33,,,,10364.35,0
3209010,12:51:13,12:51:13,207,34,,,,10716.88,0
3209010,12:52:46,12:52:46,7749,35,,,,11304.18,0
3209010,12:55:00,12:55:00,9952,36,,1,,12140.74,
3209080,12:30:00,12:30:00,9961,1,,,1,0,
3209080,12:32:35,12:32:35,1739,2,,,,1620.45,0
3209080,12:33:02,12:33:02,1740,3,,,,1760.02,0
3209080,12:33:32,12:33:32,1323,4,,,,2072.64,0
3209080,12:33:54,12:33:54,1324,5,,,,2281.21,0
3209080,12:34:24,12:34:24,318,6,,,,2517.49,0
3209080,12:34:50,12:34:50,319,7,,,,2785.29,0
3209080,12:35:00,12:35:00,320,8,,,,2877.61,0
3209080,12:35:40,12:35:40,321,9,,,,3191.64,0
3209080,12:36:00,12:36:00,322,10,,,,3337.82,
3209080,12:36:22,12:36:22,323,11,,,,3583.56,0
3209080,12:36:42,12:36:42,324,12,,,,3751.62,0
3209080,12:37:55,12:37:55,325,13,,,,4313.17,0
3209080,12:38:36,12:38:36,8232,14,,,,4725.24,0
3209080,12:39:07,12:39:07,9070,15,,,,4938.54,0
3209080,12:40:01,12:40:01,8233,16,,,,5326.13,0
3209080,12:40:50,12:40:50,8234,17,,,,5797.51,0
3209080,12:41:20,12:41:20,8252,18,,,,6084.69,0
3209080,12:41:42,12:41:42,328,19,,,,6328.24,0
3209080,12:42:00,12:42:00,329,20,,,,6500.9,
3209080,12:42:20,12:42:20,330,21,,,,6714.06,0
3209080,12:43:04,12:43:04,331,22,,,,7234.04,0
3209080,12:44:09,12:44:09,332,23,,,,7963.79,0
3209080,12:44:58,12:44:58,333,24,,,,8447.26,0
3209080,12:45:14,12:45:14,6513,25,,,,8609.47,0
3209080,12:45:27,12:45:27,8235,26,,,,8736.34,0
3209080,12:45:50,12:45:50,8754,27,,,,8963.28,0
3209080,12:46:36,12:46:36,9571,28,,,,9380.16,0
3209080,12:47:00,12:47:00,9570,29,,,,9537.74,
3209080,12:47:32,12:47:32,10271,30,,,,9655.97,0
3209080,12:48:13,12:48:13,204,31,,,,9853.95,0
3209080,12:49:18,12:49:18,8531,32,,,,10175.42,0
3209080,12:50:02,12:50:02,206,33,,,,10364.35,0
3209080,12:51:13,12:51:13,207,34,,,,10716.88,0
3209080,12:52:46,12:52:46,7749,35,,,,11304.18,0
3209080,12:55:00,12:55:00,9952,36,,1,,12140.74,
342090,06:06:00,06:06:00,9961,1,,,1,0,
342090,06:08:35,06:08:35,1739,2,,,,1620.45,0
342090,06:09:02,06:09:02,1740,3,,,,1760.02,0
342090,06:09:32,06:09:32,1323,4,,,,2072.64,0
342090,06:09:54,06:09:54,1324,5,,,,2281.21,0
342090,06:10:24,06:10:24,318,6,,,,2517.49,0
342090,06:10:50,06:10:50,319,7,,,,2785.29,0
342090,06:11:00,06:11:00,320,8,,,,2877.61,0
342090,06:11:40,06:11:40,321,9,,,,3191.64,0
342090,06:12:00,06:12:00,322,10,,,,3337.82,
342090,06:12:22,06:12:22,323,11,,,,3583.56,0
342090,06:12:42,06:12:42,324,12,,,,3751.62,0
342090,06:13:55,06:13:55,325,13,,,,4313.17,0
342090,06:14:36,06:14:36,8232,14,,,,4725.24,0
342090,06:15:07,06:15:07,9070,15,,,,4938.54,0
342090,06:16:01,06:16:01,8233,16,,,,5326.13,0
342090,06:16:50,06:16:50,8234,17,,,,5797.51,0
342090,06:17:20,06:17:20,8252,18,,,,6084.69,0
342090,06:17:42,06:17:42,328,19,,,,6328.24,0
342090,06:18:00,06:18:00,329,20,,,,6500.9,
342090,06:18:20,06:18:20,330,21,,,,6714.06,0
342090,06:19:04,06:19:04,331,22,,,,7234.04,0
342090,06:20:09,06:20:09,332,23,,,,7963.79,0
342090,06:20:58,06:20:58,333,24,,,,8447.26,0
342090,06:21:14,06:21:14,6513,25,,,,8609.47,0
342090,06:21:27,06:21:27,8235,26,,,,8736.34,0
342090,06:21:50,06:21:50,8754,27,,,,8963.28,0
342090,06:22:36,06:22:36,9571,28,,,,9380.16,0
342090,06:23:00,06:23:00,9570,29,,,,9537.74,
342090,06:23:28,06:23:28,10271,30,,,,9655.97,0
342090,06:24:04,06:24:04,204,31,,,,9853.95,0
342090,06:25:01,06:25:01,8531,32,,,,10175.42,0
342090,06:25:39,06:25:39,206,33,,,,10364.35,0
342090,06:26:42,06:26:42,207,34,,,,10716.88,0
342090,06:28:02,06:28:02,7749,35,,,,11304.18,0
342090,06:30:00,06:30:00,9952,36,,1,,12140.74,
3434090,12:06:00,12:06:00,9961,1,,,1,0,
3434090,12:08:35,12:08:35,1739,2,,,,1620.45,0
3434090,12:09:02,12:09:02,1740,3,,,,1760.02,0
3434090,12:09:32,12:09:32,1323,4,,,,2072.64,0
3434090,12:09:54,12:09:54,1324,5,,,,2281.21,0
3434090,12:10:24,12:10:24,318,6,,,,2517.49,0
3434090,12:10:50,12:10:50,319,7,,,,2785.29,0
3434090,12:11:00,12:11:00,320,8,,,,2877.61,0
3434090,12:11:40,12:11:40,321,9,,,,3191.64,0
3434090,12:12:00,12:12:00,322,10,,,,3337.82,
3434090,12:12:22,12:12:22,323,11,,,,3583.56,0
3434090,12:12:42,12:12:42,324,12,,,,3751.62,0
3434090,12:13:55,12:13:55,325,13,,,,4313.17,0
3434090,12:14:36,12:14:36,8232,14,,,,4725.24,0
3434090,12:15:07,12:15:07,9070,15,,,,4938.54,0
3434090,12:16:01,12:16:01,8233,16,,,,5326.13,0
3434090,12:16:50,12:16:50,8234,17,,,,5797.51,0
3434090,12:17:20,12:17:20,8252,18,,,,6084.69,0
3434090,12:17:42,12:17:42,328,19,,,,6328.24,0
3434090,12:18:00,12:18:00,329,20,,,,6500.9,
3434090,12:18:20,12:18:20,330,21,,,,6714.06,0
3434090,12:19:04,12:19:04,331,22,,,,7234.04,0
3434090,12:20:09,12:20:09,332,23,,,,7963.79,0
3434090,12:20:58,12:20:58,333,24,,,,8447.26,0
3434090,12:21:14,12:21:14,6513,25,,,,8609.47,0
3434090,12:21:27,12:21:27,8235,26,,,,8736.34,0
3434090,12:21:50,12:21:50,8754,27,,,,8963.28,0
3434090,12:22:36,12:22:36,9571,28,,,,9380.16,0
3434090,12:23:00,12:23:00,9570,29,,,,9537.74,
3434090,12:23:32,12:23:32,10271,30,,,,9655.97,0
3434090,12:24:13,12:24:13,204,31,,,,9853.95,0
3434090,12:25:18,12:25:18,8531,32,,,,10175.42,0
3434090,12:26:02,12:26:02,206,33,,,,10364.35,0
3434090,12:27:13,12:27:13,207,34,,,,10716.88,0
3434090,12:28:46,12:28:46,7749,35,,,,11304.18,0
3434090,12:31:00,12:31:00,9952,36,,1,,12140.74,
4175070,06:06:00,06:06:00,9961,1,,,1,0,
4175070,06:08:35,06:08:35,1739,2,,,,1620.45,0
4175070,06:09:02,06:09:02,1740,3,,,,1760.02,0
4175070,06:09:32,06:09:32,1323,4,,,,2072.64,0
4175070,06:09:54,06:09:54,1324,5,,,,2281.21,0
4175070,06:10:24,06:10:24,318,6,,,,2517.49,0
4175070,06:10:50,06:10:50,319,7,,,,2785.29,0
4175070,06:11:00,06:11:00,320,8,,,,2877.61,0
4175070,06:11:40,06:11:40,321,9,,,,3191.64,0
4175070,06:12:00,06:12:00,322,10,,,,3337.82,
4175070,06:12:22,06:12:22,323,11,,,,3583.56,0
4175070,06:12:42,06:12:42,324,12,,,,3751.62,0
4175070,06:13:55,06:13:55,325,13,,,,4313.17,0
4175070,06:14:36,06:14:36,8232,14,,,,4725.24,0
4175070,06:15:07,06:15:07,9070,15,,,,4938.54,0
4175070,06:16:01,06:16:01,8233,16,,,,5326.13,0
4175070,06:16:50,06:16:50,8234,17,,,,5797.51,0
4175070,06:17:20,06:17:20,8252,18,,,,6084.69,0
4175070,06:17:42,06:17:42,328,19,,,,6328.24,0
4175070,06:18:00,06:18:00,329,20,,,,6500.9,
4175070,06:18:20,06:18:20,330,21,,,,6714.06,0
4175070,06:19:04,06:19:04,331,22,,,,7234.04,0
4175070,06:20:09,06:20:09,332,23,,,,7963.79,0
4175070,06:20:58,06:20:58,333,24,,,,8447.26,0
4175070,06:21:14,06:21:14,6513,25,,,,8609.47,0
4175070,06:21:27,06:21:27,8235,26,,,,8736.34,0
4175070,06:21:50,06:21:50,8754,27,,,,8963.28,0
4175070,06:22:36,06:22:36,9571,28,,,,9380.16,0
4175070,06:23:00,06:23:00,9570,29,,,,9537.74,
4175070,06:23:28,06:23:28,10271,30,,,,9655.97,0
4175070,06:24:04,06:24:04,204,31,,,,9853.95,0
4175070,06:25:01,06:25:01,8531,32,,,,10175.42,0
4175070,06:25:39,06:25:39,206,33,,,,10364.35,0
4175070,06:26:42,06:26:42,207,34,,,,10716.88,0
4175070,06:28:02,06:28:02,7749,35,,,,11304.18,0
4175070,06:30:00,06:30:00,9952,36,,1,,12140.74,
4200020,09:51:00,09:51:00,9961,1,,,1,0,
4200020,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200020,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200020,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200020,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200020,09:54:40,09:54:40,318,6,,,,2517.49,0
4200020,09:55:01,09:55:01,319,7,,,,2785.29,0
4200020,09:55:10,09:55:10,320,8,,,,2877.61,0
4200020,09:55:44,09:55:44,321,9,,,,3191.64,0
4200020,09:56:00,09:56:00,322,10,,,,3337.82,
4200020,09:56:18,09:56:18,323,11,,,,3583.56,0
4200020,09:56:35,09:56:35,324,12,,,,3751.62,0
4200020,09:57:36,09:57:36,325,13,,,,4313.17,0
4200020,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200020,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200020,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200020,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200020,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200020,10:00:45,10:00:45,328,19,,,,6328.24,0
4200020,10:01:00,10:01:00,329,20,,,,6500.9,
4200020,10:01:33,10:01:33,330,21,,,,6714.06,0
4200020,10:02:42,10:02:42,331,22,,,,7234.04,0
4200020,10:04:27,10:04:27,332,23,,,,7963.79,0
4200020,10:05:46,10:05:46,333,24,,,,8447.26,0
4200020,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200020,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200020,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200020,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200020,10:09:00,10:09:00,9570,29,,,,9537.74,
4200020,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200020,10:09:18,10:09:18,204,31,,,,9853.95,0
4200020,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200020,10:09:45,10:09:45,206,33,,,,10364.35,0
4200020,10:10:03,10:10:03,207,34,,,,10716.88,0
4200020,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200020,10:11:00,10:11:00,9952,36,,1,,12140.74,
4200030,09:51:00,09:51:00,9961,1,,,1,0,
4200030,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200030,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200030,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200030,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200030,09:54:40,09:54:40,318,6,,,,2517.49,0
4200030,09:55:01,09:55:01,319,7,,,,2785.29,0
4200030,09:55:10,09:55:10,320,8,,,,2877.61,0
4200030,09:55:44,09:55:44,321,9,,,,3191.64,0
4200030,09:56:00,09:56:00,322,10,,,,3337.82,
4200030,09:56:18,09:56:18,323,11,,,,3583.56,0
4200030,09:56:35,09:56:35,324,12,,,,3751.62,0
4200030,09:57:36,09:57:36,325,13,,,,4313.17,0
4200030,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200030,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200030,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200030,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200030,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200030,10:00:45,10:00:45,328,19,,,,6328.24,0
4200030,10:01:00,10:01:00,329,20,,,,6500.9,
4200030,10:01:33,10:01:33,330,21,,,,6714.06,0
4200030,10:02:42,10:02:42,331,22,,,,7234.04,0
4200030,10:04:27,10:04:27,332,23,,,,7963.79,0
4200030,10:05:46,10:05:46,333,24,,,,8447.26,0
4200030,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200030,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200030,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200030,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200030,10:09:00,10:09:00,9570,29,,,,9537.74,
4200030,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200030,10:09:18,10:09:18,204,31,,,,9853.95,0
4200030,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200030,10:09:45,10:09:45,206,33,,,,10364.35,0
4200030,10:10:03,10:10:03,207,34,,,,10716.88,0
4200030,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200030,10:11:00,10:11:00,9952,36,,1,,12140.74,
4200040,09:51:00,09:51:00,9961,1,,,1,0,
4200040,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200040,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200040,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200040,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200040,09:54:40,09:54:40,318,6,,,,2517.49,0
4200040,09:55:01,09:55:01,319,7,,,,2785.29,0
4200040,09:55:10,09:55:10,320,8,,,,2877.61,0
4200040,09:55:44,09:55:44,321,9,,,,3191.64,0
4200040,09:56:00,09:56:00,322,10,,,,3337.82,
4200040,09:56:18,09:56:18,323,11,,,,3583.56,0
4200040,09:56:35,09:56:35,324,12,,,,3751.62,0
4200040,09:57:36,09:57:36,325,13,,,,4313.17,0
4200040,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200040,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200040,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200040,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200040,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200040,10:00:45,10:00:45,328,19,,,,6328.24,0
4200040,10:01:00,10:01:00,329,20,,,,6500.9,
4200040,10:01:33,10:01:33,330,21,,,,6714.06,0
4200040,10:02:42,10:02:42,331,22,,,,7234.04,0
4200040,10:04:27,10:04:27,332,23,,,,7963.79,0
4200040,10:05:46,10:05:46,333,24,,,,8447.26,0
4200040,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200040,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200040,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200040,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200040,10:09:00,10:09:00,9570,29,,,,9537.74,
4200040,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200040,10:09:18,10:09:18,204,31,,,,9853.95,0
4200040,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200040,10:09:45,10:09:45,206,33,,,,10364.35,0
4200040,10:10:03,10:10:03,207,34,,,,10716.88,0
4200040,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200040,10:11:00,10:11:00,9952,36,,1,,12140.74,
4200050,09:51:00,09:51:00,9961,1,,,1,0,
4200050,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200050,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200050,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200050,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200050,09:54:40,09:54:40,318,6,,,,2517.49,0
4200050,09:55:01,09:55:01,319,7,,,,2785.29,0
4200050,09:55:10,09:55:10,320,8,,,,2877.61,0
4200050,09:55:44,09:55:44,321,9,,,,3191.64,0
4200050,09:56:00,09:56:00,322,10,,,,3337.82,
4200050,09:56:18,09:56:18,323,11,,,,3583.56,0
4200050,09:56:35,09:56:35,324,12,,,,3751.62,0
4200050,09:57:36,09:57:36,325,13,,,,4313.17,0
4200050,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200050,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200050,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200050,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200050,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200050,10:00:45,10:00:45,328,19,,,,6328.24,0
4200050,10:01:00,10:01:00,329,20,,,,6500.9,
4200050,10:01:33,10:01:33,330,21,,,,6714.06,0
4200050,10:02:42,10:02:42,331,22,,,,7234.04,0
4200050,10:04:27,10:04:27,332,23,,,,7963.79,0
4200050,10:05:46,10:05:46,333,24,,,,8447.26,0
4200050,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200050,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200050,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200050,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200050,10:09:00,10:09:00,9570,29,,,,9537.74,
4200050,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200050,10:09:18,10:09:18,204,31,,,,9853.95,0
4200050,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200050,10:09:45,10:09:45,206,33,,,,10364.35,0
4200050,10:10:03,10:10:03,207,34,,,,10716.88,0
4200050,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200050,10:11:00,10:11:00,9952,36,,1,,12140.74,
4200060,09:51:00,09:51:00,9961,1,,,1,0,
4200060,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200060,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200060,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200060,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200060,09:54:40,09:54:40,318,6,,,,2517.49,0
4200060,09:55:01,09:55:01,319,7,,,,2785.29,0
4200060,09:55:10,09:55:10,320,8,,,,2877.61,0
4200060,09:55:44,09:55:44,321,9,,,,3191.64,0
4200060,09:56:00,09:56:00,322,10,,,,3337.82,
4200060,09:56:18,09:56:18,323,11,,,,3583.56,0
4200060,09:56:35,09:56:35,324,12,,,,3751.62,0
4200060,09:57:36,09:57:36,325,13,,,,4313.17,0
4200060,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200060,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200060,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200060,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200060,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200060,10:00:45,10:00:45,328,19,,,,6328.24,0
4200060,10:01:00,10:01:00,329,20,,,,6500.9,
4200060,10:01:33,10:01:33,330,21,,,,6714.06,0
4200060,10:02:42,10:02:42,331,22,,,,7234.04,0
4200060,10:04:27,10:04:27,332,23,,,,7963.79,0
4200060,10:05:46,10:05:46,333,24,,,,8447.26,0
4200060,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200060,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200060,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200060,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200060,10:09:00,10:09:00,9570,29,,,,9537.74,
4200060,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200060,10:09:18,10:09:18,204,31,,,,9853.95,0
4200060,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200060,10:09:45,10:09:45,206,33,,,,10364.35,0
4200060,10:10:03,10:10:03,207,34,,,,10716.88,0
4200060,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200060,10:11:00,10:11:00,9952,36,,1,,12140.74,
4200100,09:51:00,09:51:00,9961,1,,,1,0,
4200100,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200100,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200100,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200100,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200100,09:54:40,09:54:40,318,6,,,,2517.49,0
4200100,09:55:01,09:55:01,319,7,,,,2785.29,0
4200100,09:55:10,09:55:10,320,8,,,,2877.61,0
4200100,09:55:44,09:55:44,321,9,,,,3191.64,0
4200100,09:56:00,09:56:00,322,10,,,,3337.82,
4200100,09:56:18,09:56:18,323,11,,,,3583.56,0
4200100,09:56:35,09:56:35,324,12,,,,3751.62,0
4200100,09:57:36,09:57:36,325,13,,,,4313.17,0
4200100,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200100,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200100,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200100,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200100,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200100,10:00:45,10:00:45,328,19,,,,6328.24,0
4200100,10:01:00,10:01:00,329,20,,,,6500.9,
4200100,10:01:33,10:01:33,330,21,,,,6714.06,0
4200100,10:02:42,10:02:42,331,22,,,,7234.04,0
4200100,10:04:27,10:04:27,332,23,,,,7963.79,0
4200100,10:05:46,10:05:46,333,24,,,,8447.26,0
4200100,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200100,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200100,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200100,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200100,10:09:00,10:09:00,9570,29,,,,9537.74,
4200100,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200100,10:09:18,10:09:18,204,31,,,,9853.95,0
4200100,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200100,10:09:45,10:09:45,206,33,,,,10364.35,0
4200100,10:10:03,10:10:03,207,34,,,,10716.88,0
4200100,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200100,10:11:00,10:11:00,9952,36,,1,,12140.74,
4200110,09:51:00,09:51:00,9961,1,,,1,0,
4200110,09:53:09,09:53:09,1739,2,,,,1620.45,0
4200110,09:53:32,09:53:32,1740,3,,,,1760.02,0
4200110,09:53:57,09:53:57,1323,4,,,,2072.64,0
4200110,09:54:15,09:54:15,1324,5,,,,2281.21,0
4200110,09:54:40,09:54:40,318,6,,,,2517.49,0
4200110,09:55:01,09:55:01,319,7,,,,2785.29,0
4200110,09:55:10,09:55:10,320,8,,,,2877.61,0
4200110,09:55:44,09:55:44,321,9,,,,3191.64,0
4200110,09:56:00,09:56:00,322,10,,,,3337.82,
4200110,09:56:18,09:56:18,323,11,,,,3583.56,0
4200110,09:56:35,09:56:35,324,12,,,,3751.62,0
4200110,09:57:36,09:57:36,325,13,,,,4313.17,0
4200110,09:58:10,09:58:10,8232,14,,,,4725.24,0
4200110,09:58:36,09:58:36,9070,15,,,,4938.54,0
4200110,09:59:21,09:59:21,8233,16,,,,5326.13,0
4200110,10:00:02,10:00:02,8234,17,,,,5797.51,0
4200110,10:00:26,10:00:26,8252,18,,,,6084.69,0
4200110,10:00:45,10:00:45,328,19,,,,6328.24,0
4200110,10:01:00,10:01:00,329,20,,,,6500.9,
4200110,10:01:33,10:01:33,330,21,,,,6714.06,0
4200110,10:02:42,10:02:42,331,22,,,,7234.04,0
4200110,10:04:27,10:04:27,332,23,,,,7963.79,0
4200110,10:05:46,10:05:46,333,24,,,,8447.26,0
4200110,10:06:10,10:06:10,6513,25,,,,8609.47,0
4200110,10:06:31,10:06:31,8235,26,,,,8736.34,0
4200110,10:07:08,10:07:08,8754,27,,,,8963.28,0
4200110,10:08:21,10:08:21,9571,28,,,,9380.16,0
4200110,10:09:00,10:09:00,9570,29,,,,9537.74,
4200110,10:09:08,10:09:08,10271,30,,,,9655.97,0
4200110,10:09:18,10:09:18,204,31,,,,9853.95,0
4200110,10:09:34,10:09:34,8531,32,,,,10175.42,0
4200110,10:09:45,10:09:45,206,33,,,,10364.35,0
4200110,10:10:03,10:10:03,207,34,,,,10716.88,0
4200110,10:10:26,10:10:26,7749,35,,,,11304.18,0
4200110,10:11:00,10:11:00,9952,36,,1,,12140.74,
4275090,13:36:00,13:36:00,9961,1,,,1,0,
4275090,13:38:35,13:38:35,1739,2,,,,1620.45,0
4275090,13:39:02,13:39:02,1740,3,,,,1760.02,0
4275090,13:39:32,13:39:32,1323,4,,,,2072.64,0
4275090,13:39:54,13:39:54,1324,5,,,,2281.21,0
4275090,13:40:24,13:40:24,318,6,,,,2517.49,0
4275090,13:40:50,13:40:50,319,7,,,,2785.29,0
4275090,13:41:00,13:41:00,320,8,,,,2877.61,0
4275090,13:41:40,13:41:40,321,9,,,,3191.64,0
4275090,13:42:00,13:42:00,322,10,,,,3337.82,
4275090,13:42:22,13:42:22,323,11,,,,3583.56,0
4275090,13:42:42,13:42:42,324,12,,,,3751.62,0
4275090,13:43:55,13:43:55,325,13,,,,4313.17,0
4275090,13:44:36,13:44:36,8232,14,,,,4725.24,0
4275090,13:45:07,13:45:07,9070,15,,,,4938.54,0
4275090,13:46:01,13:46:01,8233,16,,,,5326.13,0
4275090,13:46:50,13:46:50,8234,17,,,,5797.51,0
4275090,13:47:20,13:47:20,8252,18,,,,6084.69,0
4275090,13:47:42,13:47:42,328,19,,,,6328.24,0
4275090,13:48:00,13:48:00,329,20,,,,6500.9,
4275090,13:48:24,13:48:24,330,21,,,,6714.06,0
4275090,13:49:17,13:49:17,331,22,,,,7234.04,0
4275090,13:50:35,13:50:35,332,23,,,,7963.79,0
4275090,13:51:34,13:51:34,333,24,,,,8447.26,0
4275090,13:51:53,13:51:53,6513,25,,,,8609.47,0
4275090,13:52:08,13:52:08,8235,26,,,,8736.34,0
4275090,13:52:36,13:52:36,8754,27,,,,8963.28,0
4275090,13:53:31,13:53:31,9571,28,,,,9380.16,0
4275090,13:54:00,13:54:00,9570,29,,,,9537.74,
4275090,13:54:32,13:54:32,10271,30,,,,9655.97,0
4275090,13:55:13,13:55:13,204,31,,,,9853.95,0
4275090,13:56:18,13:56:18,8531,32,,,,10175.42,0
4275090,13:57:02,13:57:02,206,33,,,,10364.35,0
4275090,13:58:13,13:58:13,207,34,,,,10716.88,0
4275090,13:59:46,13:59:46,7749,35,,,,11304.18,0
4275090,14:02:00,14:02:00,9952,36,,1,,12140.74,
5213020,20:09:00,20:09:00,9961,1,,,1,0,
5213020,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213020,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213020,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213020,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213020,20:12:40,20:12:40,318,6,,,,2517.49,0
5213020,20:13:01,20:13:01,319,7,,,,2785.29,0
5213020,20:13:10,20:13:10,320,8,,,,2877.61,0
5213020,20:13:44,20:13:44,321,9,,,,3191.64,0
5213020,20:14:00,20:14:00,322,10,,,,3337.82,
5213020,20:14:22,20:14:22,323,11,,,,3583.56,0
5213020,20:14:42,20:14:42,324,12,,,,3751.62,0
5213020,20:15:55,20:15:55,325,13,,,,4313.17,0
5213020,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213020,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213020,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213020,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213020,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213020,20:19:42,20:19:42,328,19,,,,6328.24,0
5213020,20:20:00,20:20:00,329,20,,,,6500.9,
5213020,20:20:29,20:20:29,330,21,,,,6714.06,0
5213020,20:21:30,20:21:30,331,22,,,,7234.04,0
5213020,20:23:01,20:23:01,332,23,,,,7963.79,0
5213020,20:24:10,20:24:10,333,24,,,,8447.26,0
5213020,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213020,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213020,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213020,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213020,20:27:00,20:27:00,9570,29,,,,9537.74,
5213020,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213020,20:27:36,20:27:36,204,31,,,,9853.95,0
5213020,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213020,20:28:31,20:28:31,206,33,,,,10364.35,0
5213020,20:29:06,20:29:06,207,34,,,,10716.88,0
5213020,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213020,20:31:00,20:31:00,9952,36,,1,,12140.74,
5213030,20:09:00,20:09:00,9961,1,,,1,0,
5213030,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213030,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213030,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213030,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213030,20:12:40,20:12:40,318,6,,,,2517.49,0
5213030,20:13:01,20:13:01,319,7,,,,2785.29,0
5213030,20:13:10,20:13:10,320,8,,,,2877.61,0
5213030,20:13:44,20:13:44,321,9,,,,3191.64,0
5213030,20:14:00,20:14:00,322,10,,,,3337.82,
5213030,20:14:22,20:14:22,323,11,,,,3583.56,0
5213030,20:14:42,20:14:42,324,12,,,,3751.62,0
5213030,20:15:55,20:15:55,325,13,,,,4313.17,0
5213030,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213030,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213030,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213030,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213030,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213030,20:19:42,20:19:42,328,19,,,,6328.24,0
5213030,20:20:00,20:20:00,329,20,,,,6500.9,
5213030,20:20:29,20:20:29,330,21,,,,6714.06,0
5213030,20:21:30,20:21:30,331,22,,,,7234.04,0
5213030,20:23:01,20:23:01,332,23,,,,7963.79,0
5213030,20:24:10,20:24:10,333,24,,,,8447.26,0
5213030,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213030,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213030,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213030,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213030,20:27:00,20:27:00,9570,29,,,,9537.74,
5213030,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213030,20:27:36,20:27:36,204,31,,,,9853.95,0
5213030,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213030,20:28:31,20:28:31,206,33,,,,10364.35,0
5213030,20:29:06,20:29:06,207,34,,,,10716.88,0
5213030,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213030,20:31:00,20:31:00,9952,36,,1,,12140.74,
5213040,20:09:00,20:09:00,9961,1,,,1,0,
5213040,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213040,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213040,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213040,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213040,20:12:40,20:12:40,318,6,,,,2517.49,0
5213040,20:13:01,20:13:01,319,7,,,,2785.29,0
5213040,20:13:10,20:13:10,320,8,,,,2877.61,0
5213040,20:13:44,20:13:44,321,9,,,,3191.64,0
5213040,20:14:00,20:14:00,322,10,,,,3337.82,
5213040,20:14:22,20:14:22,323,11,,,,3583.56,0
5213040,20:14:42,20:14:42,324,12,,,,3751.62,0
5213040,20:15:55,20:15:55,325,13,,,,4313.17,0
5213040,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213040,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213040,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213040,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213040,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213040,20:19:42,20:19:42,328,19,,,,6328.24,0
5213040,20:20:00,20:20:00,329,20,,,,6500.9,
5213040,20:20:29,20:20:29,330,21,,,,6714.06,0
5213040,20:21:30,20:21:30,331,22,,,,7234.04,0
5213040,20:23:01,20:23:01,332,23,,,,7963.79,0
5213040,20:24:10,20:24:10,333,24,,,,8447.26,0
5213040,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213040,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213040,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213040,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213040,20:27:00,20:27:00,9570,29,,,,9537.74,
5213040,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213040,20:27:36,20:27:36,204,31,,,,9853.95,0
5213040,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213040,20:28:31,20:28:31,206,33,,,,10364.35,0
5213040,20:29:06,20:29:06,207,34,,,,10716.88,0
5213040,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213040,20:31:00,20:31:00,9952,36,,1,,12140.74,
5213050,20:09:00,20:09:00,9961,1,,,1,0,
5213050,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213050,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213050,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213050,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213050,20:12:40,20:12:40,318,6,,,,2517.49,0
5213050,20:13:01,20:13:01,319,7,,,,2785.29,0
5213050,20:13:10,20:13:10,320,8,,,,2877.61,0
5213050,20:13:44,20:13:44,321,9,,,,3191.64,0
5213050,20:14:00,20:14:00,322,10,,,,3337.82,
5213050,20:14:22,20:14:22,323,11,,,,3583.56,0
5213050,20:14:42,20:14:42,324,12,,,,3751.62,0
5213050,20:15:55,20:15:55,325,13,,,,4313.17,0
5213050,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213050,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213050,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213050,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213050,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213050,20:19:42,20:19:42,328,19,,,,6328.24,0
5213050,20:20:00,20:20:00,329,20,,,,6500.9,
5213050,20:20:29,20:20:29,330,21,,,,6714.06,0
5213050,20:21:30,20:21:30,331,22,,,,7234.04,0
5213050,20:23:01,20:23:01,332,23,,,,7963.79,0
5213050,20:24:10,20:24:10,333,24,,,,8447.26,0
5213050,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213050,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213050,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213050,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213050,20:27:00,20:27:00,9570,29,,,,9537.74,
5213050,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213050,20:27:36,20:27:36,204,31,,,,9853.95,0
5213050,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213050,20:28:31,20:28:31,206,33,,,,10364.35,0
5213050,20:29:06,20:29:06,207,34,,,,10716.88,0
5213050,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213050,20:31:00,20:31:00,9952,36,,1,,12140.74,
5213060,20:09:00,20:09:00,9961,1,,,1,0,
5213060,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213060,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213060,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213060,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213060,20:12:40,20:12:40,318,6,,,,2517.49,0
5213060,20:13:01,20:13:01,319,7,,,,2785.29,0
5213060,20:13:10,20:13:10,320,8,,,,2877.61,0
5213060,20:13:44,20:13:44,321,9,,,,3191.64,0
5213060,20:14:00,20:14:00,322,10,,,,3337.82,
5213060,20:14:22,20:14:22,323,11,,,,3583.56,0
5213060,20:14:42,20:14:42,324,12,,,,3751.62,0
5213060,20:15:55,20:15:55,325,13,,,,4313.17,0
5213060,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213060,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213060,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213060,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213060,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213060,20:19:42,20:19:42,328,19,,,,6328.24,0
5213060,20:20:00,20:20:00,329,20,,,,6500.9,
5213060,20:20:29,20:20:29,330,21,,,,6714.06,0
5213060,20:21:30,20:21:30,331,22,,,,7234.04,0
5213060,20:23:01,20:23:01,332,23,,,,7963.79,0
5213060,20:24:10,20:24:10,333,24,,,,8447.26,0
5213060,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213060,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213060,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213060,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213060,20:27:00,20:27:00,9570,29,,,,9537.74,
5213060,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213060,20:27:36,20:27:36,204,31,,,,9853.95,0
5213060,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213060,20:28:31,20:28:31,206,33,,,,10364.35,0
5213060,20:29:06,20:29:06,207,34,,,,10716.88,0
5213060,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213060,20:31:00,20:31:00,9952,36,,1,,12140.74,
5213100,20:09:00,20:09:00,9961,1,,,1,0,
5213100,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213100,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213100,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213100,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213100,20:12:40,20:12:40,318,6,,,,2517.49,0
5213100,20:13:01,20:13:01,319,7,,,,2785.29,0
5213100,20:13:10,20:13:10,320,8,,,,2877.61,0
5213100,20:13:44,20:13:44,321,9,,,,3191.64,0
5213100,20:14:00,20:14:00,322,10,,,,3337.82,
5213100,20:14:22,20:14:22,323,11,,,,3583.56,0
5213100,20:14:42,20:14:42,324,12,,,,3751.62,0
5213100,20:15:55,20:15:55,325,13,,,,4313.17,0
5213100,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213100,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213100,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213100,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213100,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213100,20:19:42,20:19:42,328,19,,,,6328.24,0
5213100,20:20:00,20:20:00,329,20,,,,6500.9,
5213100,20:20:29,20:20:29,330,21,,,,6714.06,0
5213100,20:21:30,20:21:30,331,22,,,,7234.04,0
5213100,20:23:01,20:23:01,332,23,,,,7963.79,0
5213100,20:24:10,20:24:10,333,24,,,,8447.26,0
5213100,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213100,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213100,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213100,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213100,20:27:00,20:27:00,9570,29,,,,9537.74,
5213100,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213100,20:27:36,20:27:36,204,31,,,,9853.95,0
5213100,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213100,20:28:31,20:28:31,206,33,,,,10364.35,0
5213100,20:29:06,20:29:06,207,34,,,,10716.88,0
5213100,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213100,20:31:00,20:31:00,9952,36,,1,,12140.74,
5213110,20:09:00,20:09:00,9961,1,,,1,0,
5213110,20:11:09,20:11:09,1739,2,,,,1620.45,0
5213110,20:11:32,20:11:32,1740,3,,,,1760.02,0
5213110,20:11:57,20:11:57,1323,4,,,,2072.64,0
5213110,20:12:15,20:12:15,1324,5,,,,2281.21,0
5213110,20:12:40,20:12:40,318,6,,,,2517.49,0
5213110,20:13:01,20:13:01,319,7,,,,2785.29,0
5213110,20:13:10,20:13:10,320,8,,,,2877.61,0
5213110,20:13:44,20:13:44,321,9,,,,3191.64,0
5213110,20:14:00,20:14:00,322,10,,,,3337.82,
5213110,20:14:22,20:14:22,323,11,,,,3583.56,0
5213110,20:14:42,20:14:42,324,12,,,,3751.62,0
5213110,20:15:55,20:15:55,325,13,,,,4313.17,0
5213110,20:16:36,20:16:36,8232,14,,,,4725.24,0
5213110,20:17:07,20:17:07,9070,15,,,,4938.54,0
5213110,20:18:01,20:18:01,8233,16,,,,5326.13,0
5213110,20:18:50,20:18:50,8234,17,,,,5797.51,0
5213110,20:19:20,20:19:20,8252,18,,,,6084.69,0
5213110,20:19:42,20:19:42,328,19,,,,6328.24,0
5213110,20:20:00,20:20:00,329,20,,,,6500.9,
5213110,20:20:29,20:20:29,330,21,,,,6714.06,0
5213110,20:21:30,20:21:30,331,22,,,,7234.04,0
5213110,20:23:01,20:23:01,332,23,,,,7963.79,0
5213110,20:24:10,20:24:10,333,24,,,,8447.26,0
5213110,20:24:31,20:24:31,6513,25,,,,8609.47,0
5213110,20:24:50,20:24:50,8235,26,,,,8736.34,0
5213110,20:25:22,20:25:22,8754,27,,,,8963.28,0
5213110,20:26:26,20:26:26,9571,28,,,,9380.16,0
5213110,20:27:00,20:27:00,9570,29,,,,9537.74,
5213110,20:27:16,20:27:16,10271,30,,,,9655.97,0
5213110,20:27:36,20:27:36,204,31,,,,9853.95,0
5213110,20:28:09,20:28:09,8531,32,,,,10175.42,0
5213110,20:28:31,20:28:31,206,33,,,,10364.35,0
5213110,20:29:06,20:29:06,207,34,,,,10716.88,0
5213110,20:29:53,20:29:53,7749,35,,,,11304.18,0
5213110,20:31:00,20:31:00,9952,36,,1,,12140.74,
5214010,17:00:00,17:00:00,9961,1,,,1,0,
5214010,17:02:35,17:02:35,1739,2,,,,1620.45,0
5214010,17:03:02,17:03:02,1740,3,,,,1760.02,0
5214010,17:03:32,17:03:32,1323,4,,,,2072.64,0
5214010,17:03:54,17:03:54,1324,5,,,,2281.21,0
5214010,17:04:24,17:04:24,318,6,,,,2517.49,0
5214010,17:04:50,17:04:50,319,7,,,,2785.29,0
5214010,17:05:00,17:05:00,320,8,,,,2877.61,0
5214010,17:05:40,17:05:40,321,9,,,,3191.64,0
5214010,17:06:00,17:06:00,322,10,,,,3337.82,
5214010,17:06:22,17:06:22,323,11,,,,3583.56,0
5214010,17:06:42,17:06:42,324,12,,,,3751.62,0
5214010,17:07:55,17:07:55,325,13,,,,4313.17,0
5214010,17:08:36,17:08:36,8232,14,,,,4725.24,0
5214010,17:09:07,17:09:07,9070,15,,,,4938.54,0
5214010,17:10:01,17:10:01,8233,16,,,,5326.13,0
5214010,17:10:50,17:10:50,8234,17,,,,5797.51,0
5214010,17:11:20,17:11:20,8252,18,,,,6084.69,0
5214010,17:11:42,17:11:42,328,19,,,,6328.24,0
5214010,17:12:00,17:12:00,329,20,,,,6500.9,
5214010,17:12:20,17:12:20,330,21,,,,6714.06,0
5214010,17:13:04,17:13:04,331,22,,,,7234.04,0
5214010,17:14:09,17:14:09,332,23,,,,7963.79,0
5214010,17:14:58,17:14:58,333,24,,,,8447.26,0
5214010,17:15:14,17:15:14,6513,25,,,,8609.47,0
5214010,17:15:27,17:15:27,8235,26,,,,8736.34,0
5214010,17:15:50,17:15:50,8754,27,,,,8963.28,0
5214010,17:16:36,17:16:36,9571,28,,,,9380.16,0
5214010,17:17:00,17:17:00,9570,29,,,,9537.74,
5214010,17:17:32,17:17:32,10271,30,,,,9655.97,0
5214010,17:18:13,17:18:13,204,31,,,,9853.95,0
5214010,17:19:18,17:19:18,8531,32,,,,10175.42,0
5214010,17:20:02,17:20:02,206,33,,,,10364.35,0
5214010,17:21:13,17:21:13,207,34,,,,10716.88,0
5214010,17:22:46,17:22:46,7749,35,,,,11304.18,0
5214010,17:25:00,17:25:00,9952,36,,1,,12140.74,
5214080,17:00:00,17:00:00,9961,1,,,1,0,
5214080,17:02:35,17:02:35,1739,2,,,,1620.45,0
5214080,17:03:02,17:03:02,1740,3,,,,1760.02,0
5214080,17:03:32,17:03:32,1323,4,,,,2072.64,0
5214080,17:03:54,17:03:54,1324,5,,,,2281.21,0
5214080,17:04:24,17:04:24,318,6,,,,2517.49,0
5214080,17:04:50,17:04:50,319,7,,,,2785.29,0
5214080,17:05:00,17:05:00,320,8,,,,2877.61,0
5214080,17:05:40,17:05:40,321,9,,,,3191.64,0
5214080,17:06:00,17:06:00,322,10,,,,3337.82,
5214080,17:06:22,17:06:22,323,11,,,,3583.56,0
5214080,17:06:42,17:06:42,324,12,,,,3751.62,0
5214080,17:07:55,17:07:55,325,13,,,,4313.17,0
5214080,17:08:36,17:08:36,8232,14,,,,4725.24,0
5214080,17:09:07,17:09:07,9070,15,,,,4938.54,0
5214080,17:10:01,17:10:01,8233,16,,,,5326.13,0
5214080,17:10:50,17:10:50,8234,17,,,,5797.51,0
5214080,17:11:20,17:11:20,8252,18,,,,6084.69,0
5214080,17:11:42,17:11:42,328,19,,,,6328.24,0
5214080,17:12:00,17:12:00,329,20,,,,6500.9,
5214080,17:12:20,17:12:20,330,21,,,,6714.06,0
5214080,17:13:04,17:13:04,331,22,,,,7234.04,0
5214080,17:14:09,17:14:09,332,23,,,,7963.79,0
5214080,17:14:58,17:14:58,333,24,,,,8447.26,0
5214080,17:15:14,17:15:14,6513,25,,,,8609.47,0
5214080,17:15:27,17:15:27,8235,26,,,,8736.34,0
5214080,17:15:50,17:15:50,8754,27,,,,8963.28,0
5214080,17:16:36,17:16:36,9571,28,,,,9380.16,0
5214080,17:17:00,17:17:00,9570,29,,,,9537.74,
5214080,17:17:32,17:17:32,10271,30,,,,9655.97,0
5214080,17:18:13,17:18:13,204,31,,,,9853.95,0
5214080,17:19:18,17:19:18,8531,32,,,,10175.42,0
5214080,17:20:02,17:20:02,206,33,,,,10364.35,0
5214080,17:21:13,17:21:13,207,34,,,,10716.88,0
5214080,17:22:46,17:22:46,7749,35,,,,11304.18,0
5214080,17:25:00,17:25:00,9952,36,,1,,12140.74,
5368020,16:41:00,16:41:00,9961,1,,,1,0,
5368020,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368020,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368020,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368020,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368020,16:44:40,16:44:40,318,6,,,,2517.49,0
5368020,16:45:01,16:45:01,319,7,,,,2785.29,0
5368020,16:45:10,16:45:10,320,8,,,,2877.61,0
5368020,16:45:44,16:45:44,321,9,,,,3191.64,0
5368020,16:46:00,16:46:00,322,10,,,,3337.82,
5368020,16:46:26,16:46:26,323,11,,,,3583.56,0
5368020,16:46:49,16:46:49,324,12,,,,3751.62,0
5368020,16:48:15,16:48:15,325,13,,,,4313.17,0
5368020,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368020,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368020,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368020,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368020,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368020,16:52:40,16:52:40,328,19,,,,6328.24,0
5368020,16:53:00,16:53:00,329,20,,,,6500.9,
5368020,16:53:33,16:53:33,330,21,,,,6714.06,0
5368020,16:54:42,16:54:42,331,22,,,,7234.04,0
5368020,16:56:27,16:56:27,332,23,,,,7963.79,0
5368020,16:57:46,16:57:46,333,24,,,,8447.26,0
5368020,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368020,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368020,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368020,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368020,17:01:00,17:01:00,9570,29,,,,9537.74,
5368020,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368020,17:01:36,17:01:36,204,31,,,,9853.95,0
5368020,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368020,17:02:31,17:02:31,206,33,,,,10364.35,0
5368020,17:03:06,17:03:06,207,34,,,,10716.88,0
5368020,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368020,17:05:00,17:05:00,9952,36,,1,,12140.74,
5368030,16:41:00,16:41:00,9961,1,,,1,0,
5368030,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368030,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368030,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368030,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368030,16:44:40,16:44:40,318,6,,,,2517.49,0
5368030,16:45:01,16:45:01,319,7,,,,2785.29,0
5368030,16:45:10,16:45:10,320,8,,,,2877.61,0
5368030,16:45:44,16:45:44,321,9,,,,3191.64,0
5368030,16:46:00,16:46:00,322,10,,,,3337.82,
5368030,16:46:26,16:46:26,323,11,,,,3583.56,0
5368030,16:46:49,16:46:49,324,12,,,,3751.62,0
5368030,16:48:15,16:48:15,325,13,,,,4313.17,0
5368030,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368030,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368030,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368030,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368030,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368030,16:52:40,16:52:40,328,19,,,,6328.24,0
5368030,16:53:00,16:53:00,329,20,,,,6500.9,
5368030,16:53:33,16:53:33,330,21,,,,6714.06,0
5368030,16:54:42,16:54:42,331,22,,,,7234.04,0
5368030,16:56:27,16:56:27,332,23,,,,7963.79,0
5368030,16:57:46,16:57:46,333,24,,,,8447.26,0
5368030,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368030,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368030,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368030,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368030,17:01:00,17:01:00,9570,29,,,,9537.74,
5368030,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368030,17:01:36,17:01:36,204,31,,,,9853.95,0
5368030,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368030,17:02:31,17:02:31,206,33,,,,10364.35,0
5368030,17:03:06,17:03:06,207,34,,,,10716.88,0
5368030,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368030,17:05:00,17:05:00,9952,36,,1,,12140.74,
5368040,16:41:00,16:41:00,9961,1,,,1,0,
5368040,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368040,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368040,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368040,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368040,16:44:40,16:44:40,318,6,,,,2517.49,0
5368040,16:45:01,16:45:01,319,7,,,,2785.29,0
5368040,16:45:10,16:45:10,320,8,,,,2877.61,0
5368040,16:45:44,16:45:44,321,9,,,,3191.64,0
5368040,16:46:00,16:46:00,322,10,,,,3337.82,
5368040,16:46:26,16:46:26,323,11,,,,3583.56,0
5368040,16:46:49,16:46:49,324,12,,,,3751.62,0
5368040,16:48:15,16:48:15,325,13,,,,4313.17,0
5368040,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368040,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368040,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368040,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368040,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368040,16:52:40,16:52:40,328,19,,,,6328.24,0
5368040,16:53:00,16:53:00,329,20,,,,6500.9,
5368040,16:53:33,16:53:33,330,21,,,,6714.06,0
5368040,16:54:42,16:54:42,331,22,,,,7234.04,0
5368040,16:56:27,16:56:27,332,23,,,,7963.79,0
5368040,16:57:46,16:57:46,333,24,,,,8447.26,0
5368040,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368040,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368040,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368040,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368040,17:01:00,17:01:00,9570,29,,,,9537.74,
5368040,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368040,17:01:36,17:01:36,204,31,,,,9853.95,0
5368040,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368040,17:02:31,17:02:31,206,33,,,,10364.35,0
5368040,17:03:06,17:03:06,207,34,,,,10716.88,0
5368040,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368040,17:05:00,17:05:00,9952,36,,1,,12140.74,
5368050,16:41:00,16:41:00,9961,1,,,1,0,
5368050,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368050,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368050,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368050,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368050,16:44:40,16:44:40,318,6,,,,2517.49,0
5368050,16:45:01,16:45:01,319,7,,,,2785.29,0
5368050,16:45:10,16:45:10,320,8,,,,2877.61,0
5368050,16:45:44,16:45:44,321,9,,,,3191.64,0
5368050,16:46:00,16:46:00,322,10,,,,3337.82,
5368050,16:46:26,16:46:26,323,11,,,,3583.56,0
5368050,16:46:49,16:46:49,324,12,,,,3751.62,0
5368050,16:48:15,16:48:15,325,13,,,,4313.17,0
5368050,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368050,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368050,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368050,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368050,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368050,16:52:40,16:52:40,328,19,,,,6328.24,0
5368050,16:53:00,16:53:00,329,20,,,,6500.9,
5368050,16:53:33,16:53:33,330,21,,,,6714.06,0
5368050,16:54:42,16:54:42,331,22,,,,7234.04,0
5368050,16:56:27,16:56:27,332,23,,,,7963.79,0
5368050,16:57:46,16:57:46,333,24,,,,8447.26,0
5368050,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368050,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368050,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368050,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368050,17:01:00,17:01:00,9570,29,,,,9537.74,
5368050,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368050,17:01:36,17:01:36,204,31,,,,9853.95,0
5368050,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368050,17:02:31,17:02:31,206,33,,,,10364.35,0
5368050,17:03:06,17:03:06,207,34,,,,10716.88,0
5368050,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368050,17:05:00,17:05:00,9952,36,,1,,12140.74,
5368060,16:41:00,16:41:00,9961,1,,,1,0,
5368060,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368060,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368060,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368060,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368060,16:44:40,16:44:40,318,6,,,,2517.49,0
5368060,16:45:01,16:45:01,319,7,,,,2785.29,0
5368060,16:45:10,16:45:10,320,8,,,,2877.61,0
5368060,16:45:44,16:45:44,321,9,,,,3191.64,0
5368060,16:46:00,16:46:00,322,10,,,,3337.82,
5368060,16:46:26,16:46:26,323,11,,,,3583.56,0
5368060,16:46:49,16:46:49,324,12,,,,3751.62,0
5368060,16:48:15,16:48:15,325,13,,,,4313.17,0
5368060,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368060,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368060,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368060,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368060,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368060,16:52:40,16:52:40,328,19,,,,6328.24,0
5368060,16:53:00,16:53:00,329,20,,,,6500.9,
5368060,16:53:33,16:53:33,330,21,,,,6714.06,0
5368060,16:54:42,16:54:42,331,22,,,,7234.04,0
5368060,16:56:27,16:56:27,332,23,,,,7963.79,0
5368060,16:57:46,16:57:46,333,24,,,,8447.26,0
5368060,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368060,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368060,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368060,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368060,17:01:00,17:01:00,9570,29,,,,9537.74,
5368060,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368060,17:01:36,17:01:36,204,31,,,,9853.95,0
5368060,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368060,17:02:31,17:02:31,206,33,,,,10364.35,0
5368060,17:03:06,17:03:06,207,34,,,,10716.88,0
5368060,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368060,17:05:00,17:05:00,9952,36,,1,,12140.74,
5368100,16:41:00,16:41:00,9961,1,,,1,0,
5368100,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368100,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368100,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368100,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368100,16:44:40,16:44:40,318,6,,,,2517.49,0
5368100,16:45:01,16:45:01,319,7,,,,2785.29,0
5368100,16:45:10,16:45:10,320,8,,,,2877.61,0
5368100,16:45:44,16:45:44,321,9,,,,3191.64,0
5368100,16:46:00,16:46:00,322,10,,,,3337.82,
5368100,16:46:26,16:46:26,323,11,,,,3583.56,0
5368100,16:46:49,16:46:49,324,12,,,,3751.62,0
5368100,16:48:15,16:48:15,325,13,,,,4313.17,0
5368100,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368100,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368100,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368100,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368100,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368100,16:52:40,16:52:40,328,19,,,,6328.24,0
5368100,16:53:00,16:53:00,329,20,,,,6500.9,
5368100,16:53:33,16:53:33,330,21,,,,6714.06,0
5368100,16:54:42,16:54:42,331,22,,,,7234.04,0
5368100,16:56:27,16:56:27,332,23,,,,7963.79,0
5368100,16:57:46,16:57:46,333,24,,,,8447.26,0
5368100,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368100,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368100,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368100,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368100,17:01:00,17:01:00,9570,29,,,,9537.74,
5368100,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368100,17:01:36,17:01:36,204,31,,,,9853.95,0
5368100,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368100,17:02:31,17:02:31,206,33,,,,10364.35,0
5368100,17:03:06,17:03:06,207,34,,,,10716.88,0
5368100,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368100,17:05:00,17:05:00,9952,36,,1,,12140.74,
5368110,16:41:00,16:41:00,9961,1,,,1,0,
5368110,16:43:09,16:43:09,1739,2,,,,1620.45,0
5368110,16:43:32,16:43:32,1740,3,,,,1760.02,0
5368110,16:43:57,16:43:57,1323,4,,,,2072.64,0
5368110,16:44:15,16:44:15,1324,5,,,,2281.21,0
5368110,16:44:40,16:44:40,318,6,,,,2517.49,0
5368110,16:45:01,16:45:01,319,7,,,,2785.29,0
5368110,16:45:10,16:45:10,320,8,,,,2877.61,0
5368110,16:45:44,16:45:44,321,9,,,,3191.64,0
5368110,16:46:00,16:46:00,322,10,,,,3337.82,
5368110,16:46:26,16:46:26,323,11,,,,3583.56,0
5368110,16:46:49,16:46:49,324,12,,,,3751.62,0
5368110,16:48:15,16:48:15,325,13,,,,4313.17,0
5368110,16:49:02,16:49:02,8232,14,,,,4725.24,0
5368110,16:49:38,16:49:38,9070,15,,,,4938.54,0
5368110,16:50:42,16:50:42,8233,16,,,,5326.13,0
5368110,16:51:39,16:51:39,8234,17,,,,5797.51,0
5368110,16:52:13,16:52:13,8252,18,,,,6084.69,0
5368110,16:52:40,16:52:40,328,19,,,,6328.24,0
5368110,16:53:00,16:53:00,329,20,,,,6500.9,
5368110,16:53:33,16:53:33,330,21,,,,6714.06,0
5368110,16:54:42,16:54:42,331,22,,,,7234.04,0
5368110,16:56:27,16:56:27,332,23,,,,7963.79,0
5368110,16:57:46,16:57:46,333,24,,,,8447.26,0
5368110,16:58:10,16:58:10,6513,25,,,,8609.47,0
5368110,16:58:31,16:58:31,8235,26,,,,8736.34,0
5368110,16:59:08,16:59:08,8754,27,,,,8963.28,0
5368110,17:00:21,17:00:21,9571,28,,,,9380.16,0
5368110,17:01:00,17:01:00,9570,29,,,,9537.74,
5368110,17:01:16,17:01:16,10271,30,,,,9655.97,0
5368110,17:01:36,17:01:36,204,31,,,,9853.95,0
5368110,17:02:09,17:02:09,8531,32,,,,10175.42,0
5368110,17:02:31,17:02:31,206,33,,,,10364.35,0
5368110,17:03:06,17:03:06,207,34,,,,10716.88,0
5368110,17:03:53,17:03:53,7749,35,,,,11304.18,0
5368110,17:05:00,17:05:00,9952,36,,1,,12140.74,
5522020,11:21:00,11:21:00,9961,1,,,1,0,
5522020,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522020,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522020,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522020,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522020,11:24:40,11:24:40,318,6,,,,2517.49,0
5522020,11:25:01,11:25:01,319,7,,,,2785.29,0
5522020,11:25:10,11:25:10,320,8,,,,2877.61,0
5522020,11:25:44,11:25:44,321,9,,,,3191.64,0
5522020,11:26:00,11:26:00,322,10,,,,3337.82,
5522020,11:26:22,11:26:22,323,11,,,,3583.56,0
5522020,11:26:42,11:26:42,324,12,,,,3751.62,0
5522020,11:27:55,11:27:55,325,13,,,,4313.17,0
5522020,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522020,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522020,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522020,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522020,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522020,11:31:42,11:31:42,328,19,,,,6328.24,0
5522020,11:32:00,11:32:00,329,20,,,,6500.9,
5522020,11:32:33,11:32:33,330,21,,,,6714.06,0
5522020,11:33:42,11:33:42,331,22,,,,7234.04,0
5522020,11:35:27,11:35:27,332,23,,,,7963.79,0
5522020,11:36:46,11:36:46,333,24,,,,8447.26,0
5522020,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522020,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522020,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522020,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522020,11:40:00,11:40:00,9570,29,,,,9537.74,
5522020,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522020,11:40:27,11:40:27,204,31,,,,9853.95,0
5522020,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522020,11:41:08,11:41:08,206,33,,,,10364.35,0
5522020,11:41:35,11:41:35,207,34,,,,10716.88,0
5522020,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522020,11:43:00,11:43:00,9952,36,,1,,12140.74,
5522030,11:21:00,11:21:00,9961,1,,,1,0,
5522030,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522030,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522030,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522030,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522030,11:24:40,11:24:40,318,6,,,,2517.49,0
5522030,11:25:01,11:25:01,319,7,,,,2785.29,0
5522030,11:25:10,11:25:10,320,8,,,,2877.61,0
5522030,11:25:44,11:25:44,321,9,,,,3191.64,0
5522030,11:26:00,11:26:00,322,10,,,,3337.82,
5522030,11:26:22,11:26:22,323,11,,,,3583.56,0
5522030,11:26:42,11:26:42,324,12,,,,3751.62,0
5522030,11:27:55,11:27:55,325,13,,,,4313.17,0
5522030,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522030,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522030,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522030,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522030,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522030,11:31:42,11:31:42,328,19,,,,6328.24,0
5522030,11:32:00,11:32:00,329,20,,,,6500.9,
5522030,11:32:33,11:32:33,330,21,,,,6714.06,0
5522030,11:33:42,11:33:42,331,22,,,,7234.04,0
5522030,11:35:27,11:35:27,332,23,,,,7963.79,0
5522030,11:36:46,11:36:46,333,24,,,,8447.26,0
5522030,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522030,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522030,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522030,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522030,11:40:00,11:40:00,9570,29,,,,9537.74,
5522030,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522030,11:40:27,11:40:27,204,31,,,,9853.95,0
5522030,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522030,11:41:08,11:41:08,206,33,,,,10364.35,0
5522030,11:41:35,11:41:35,207,34,,,,10716.88,0
5522030,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522030,11:43:00,11:43:00,9952,36,,1,,12140.74,
5522040,11:21:00,11:21:00,9961,1,,,1,0,
5522040,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522040,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522040,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522040,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522040,11:24:40,11:24:40,318,6,,,,2517.49,0
5522040,11:25:01,11:25:01,319,7,,,,2785.29,0
5522040,11:25:10,11:25:10,320,8,,,,2877.61,0
5522040,11:25:44,11:25:44,321,9,,,,3191.64,0
5522040,11:26:00,11:26:00,322,10,,,,3337.82,
5522040,11:26:22,11:26:22,323,11,,,,3583.56,0
5522040,11:26:42,11:26:42,324,12,,,,3751.62,0
5522040,11:27:55,11:27:55,325,13,,,,4313.17,0
5522040,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522040,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522040,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522040,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522040,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522040,11:31:42,11:31:42,328,19,,,,6328.24,0
5522040,11:32:00,11:32:00,329,20,,,,6500.9,
5522040,11:32:33,11:32:33,330,21,,,,6714.06,0
5522040,11:33:42,11:33:42,331,22,,,,7234.04,0
5522040,11:35:27,11:35:27,332,23,,,,7963.79,0
5522040,11:36:46,11:36:46,333,24,,,,8447.26,0
5522040,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522040,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522040,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522040,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522040,11:40:00,11:40:00,9570,29,,,,9537.74,
5522040,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522040,11:40:27,11:40:27,204,31,,,,9853.95,0
5522040,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522040,11:41:08,11:41:08,206,33,,,,10364.35,0
5522040,11:41:35,11:41:35,207,34,,,,10716.88,0
5522040,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522040,11:43:00,11:43:00,9952,36,,1,,12140.74,
5522050,11:21:00,11:21:00,9961,1,,,1,0,
5522050,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522050,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522050,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522050,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522050,11:24:40,11:24:40,318,6,,,,2517.49,0
5522050,11:25:01,11:25:01,319,7,,,,2785.29,0
5522050,11:25:10,11:25:10,320,8,,,,2877.61,0
5522050,11:25:44,11:25:44,321,9,,,,3191.64,0
5522050,11:26:00,11:26:00,322,10,,,,3337.82,
5522050,11:26:22,11:26:22,323,11,,,,3583.56,0
5522050,11:26:42,11:26:42,324,12,,,,3751.62,0
5522050,11:27:55,11:27:55,325,13,,,,4313.17,0
5522050,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522050,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522050,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522050,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522050,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522050,11:31:42,11:31:42,328,19,,,,6328.24,0
5522050,11:32:00,11:32:00,329,20,,,,6500.9,
5522050,11:32:33,11:32:33,330,21,,,,6714.06,0
5522050,11:33:42,11:33:42,331,22,,,,7234.04,0
5522050,11:35:27,11:35:27,332,23,,,,7963.79,0
5522050,11:36:46,11:36:46,333,24,,,,8447.26,0
5522050,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522050,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522050,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522050,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522050,11:40:00,11:40:00,9570,29,,,,9537.74,
5522050,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522050,11:40:27,11:40:27,204,31,,,,9853.95,0
5522050,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522050,11:41:08,11:41:08,206,33,,,,10364.35,0
5522050,11:41:35,11:41:35,207,34,,,,10716.88,0
5522050,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522050,11:43:00,11:43:00,9952,36,,1,,12140.74,
5522060,11:21:00,11:21:00,9961,1,,,1,0,
5522060,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522060,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522060,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522060,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522060,11:24:40,11:24:40,318,6,,,,2517.49,0
5522060,11:25:01,11:25:01,319,7,,,,2785.29,0
5522060,11:25:10,11:25:10,320,8,,,,2877.61,0
5522060,11:25:44,11:25:44,321,9,,,,3191.64,0
5522060,11:26:00,11:26:00,322,10,,,,3337.82,
5522060,11:26:22,11:26:22,323,11,,,,3583.56,0
5522060,11:26:42,11:26:42,324,12,,,,3751.62,0
5522060,11:27:55,11:27:55,325,13,,,,4313.17,0
5522060,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522060,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522060,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522060,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522060,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522060,11:31:42,11:31:42,328,19,,,,6328.24,0
5522060,11:32:00,11:32:00,329,20,,,,6500.9,
5522060,11:32:33,11:32:33,330,21,,,,6714.06,0
5522060,11:33:42,11:33:42,331,22,,,,7234.04,0
5522060,11:35:27,11:35:27,332,23,,,,7963.79,0
5522060,11:36:46,11:36:46,333,24,,,,8447.26,0
5522060,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522060,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522060,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522060,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522060,11:40:00,11:40:00,9570,29,,,,9537.74,
5522060,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522060,11:40:27,11:40:27,204,31,,,,9853.95,0
5522060,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522060,11:41:08,11:41:08,206,33,,,,10364.35,0
5522060,11:41:35,11:41:35,207,34,,,,10716.88,0
5522060,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522060,11:43:00,11:43:00,9952,36,,1,,12140.74,
5522100,11:21:00,11:21:00,9961,1,,,1,0,
5522100,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522100,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522100,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522100,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522100,11:24:40,11:24:40,318,6,,,,2517.49,0
5522100,11:25:01,11:25:01,319,7,,,,2785.29,0
5522100,11:25:10,11:25:10,320,8,,,,2877.61,0
5522100,11:25:44,11:25:44,321,9,,,,3191.64,0
5522100,11:26:00,11:26:00,322,10,,,,3337.82,
5522100,11:26:22,11:26:22,323,11,,,,3583.56,0
5522100,11:26:42,11:26:42,324,12,,,,3751.62,0
5522100,11:27:55,11:27:55,325,13,,,,4313.17,0
5522100,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522100,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522100,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522100,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522100,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522100,11:31:42,11:31:42,328,19,,,,6328.24,0
5522100,11:32:00,11:32:00,329,20,,,,6500.9,
5522100,11:32:33,11:32:33,330,21,,,,6714.06,0
5522100,11:33:42,11:33:42,331,22,,,,7234.04,0
5522100,11:35:27,11:35:27,332,23,,,,7963.79,0
5522100,11:36:46,11:36:46,333,24,,,,8447.26,0
5522100,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522100,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522100,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522100,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522100,11:40:00,11:40:00,9570,29,,,,9537.74,
5522100,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522100,11:40:27,11:40:27,204,31,,,,9853.95,0
5522100,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522100,11:41:08,11:41:08,206,33,,,,10364.35,0
5522100,11:41:35,11:41:35,207,34,,,,10716.88,0
5522100,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522100,11:43:00,11:43:00,9952,36,,1,,12140.74,
5522110,11:21:00,11:21:00,9961,1,,,1,0,
5522110,11:23:09,11:23:09,1739,2,,,,1620.45,0
5522110,11:23:32,11:23:32,1740,3,,,,1760.02,0
5522110,11:23:57,11:23:57,1323,4,,,,2072.64,0
5522110,11:24:15,11:24:15,1324,5,,,,2281.21,0
5522110,11:24:40,11:24:40,318,6,,,,2517.49,0
5522110,11:25:01,11:25:01,319,7,,,,2785.29,0
5522110,11:25:10,11:25:10,320,8,,,,2877.61,0
5522110,11:25:44,11:25:44,321,9,,,,3191.64,0
5522110,11:26:00,11:26:00,322,10,,,,3337.82,
5522110,11:26:22,11:26:22,323,11,,,,3583.56,0
5522110,11:26:42,11:26:42,324,12,,,,3751.62,0
5522110,11:27:55,11:27:55,325,13,,,,4313.17,0
5522110,11:28:36,11:28:36,8232,14,,,,4725.24,0
5522110,11:29:07,11:29:07,9070,15,,,,4938.54,0
5522110,11:30:01,11:30:01,8233,16,,,,5326.13,0
5522110,11:30:50,11:30:50,8234,17,,,,5797.51,0
5522110,11:31:20,11:31:20,8252,18,,,,6084.69,0
5522110,11:31:42,11:31:42,328,19,,,,6328.24,0
5522110,11:32:00,11:32:00,329,20,,,,6500.9,
5522110,11:32:33,11:32:33,330,21,,,,6714.06,0
5522110,11:33:42,11:33:42,331,22,,,,7234.04,0
5522110,11:35:27,11:35:27,332,23,,,,7963.79,0
5522110,11:36:46,11:36:46,333,24,,,,8447.26,0
5522110,11:37:10,11:37:10,6513,25,,,,8609.47,0
5522110,11:37:31,11:37:31,8235,26,,,,8736.34,0
5522110,11:38:08,11:38:08,8754,27,,,,8963.28,0
5522110,11:39:21,11:39:21,9571,28,,,,9380.16,0
5522110,11:40:00,11:40:00,9570,29,,,,9537.74,
5522110,11:40:12,11:40:12,10271,30,,,,9655.97,0
5522110,11:40:27,11:40:27,204,31,,,,9853.95,0
5522110,11:40:51,11:40:51,8531,32,,,,10175.42,0
5522110,11:41:08,11:41:08,206,33,,,,10364.35,0
5522110,11:41:35,11:41:35,207,34,,,,10716.88,0
5522110,11:42:09,11:42:09,7749,35,,,,11304.18,0
5522110,11:43:00,11:43:00,9952,36,,1,,12140.74,
5655020,07:39:00,07:39:00,9961,1,,,1,0,
5655020,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655020,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655020,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655020,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655020,07:42:40,07:42:40,318,6,,,,2517.49,0
5655020,07:43:01,07:43:01,319,7,,,,2785.29,0
5655020,07:43:10,07:43:10,320,8,,,,2877.61,0
5655020,07:43:44,07:43:44,321,9,,,,3191.64,0
5655020,07:44:00,07:44:00,322,10,,,,3337.82,
5655020,07:44:30,07:44:30,323,11,,,,3583.56,0
5655020,07:44:56,07:44:56,324,12,,,,3751.62,0
5655020,07:46:34,07:46:34,325,13,,,,4313.17,0
5655020,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655020,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655020,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655020,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655020,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655020,07:51:37,07:51:37,328,19,,,,6328.24,0
5655020,07:52:00,07:52:00,329,20,,,,6500.9,
5655020,07:52:33,07:52:33,330,21,,,,6714.06,0
5655020,07:53:42,07:53:42,331,22,,,,7234.04,0
5655020,07:55:27,07:55:27,332,23,,,,7963.79,0
5655020,07:56:46,07:56:46,333,24,,,,8447.26,0
5655020,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655020,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655020,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655020,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655020,08:00:00,08:00:00,9570,29,,,,9537.74,
5655020,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655020,08:00:18,08:00:18,204,31,,,,9853.95,0
5655020,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655020,08:00:45,08:00:45,206,33,,,,10364.35,0
5655020,08:01:03,08:01:03,207,34,,,,10716.88,0
5655020,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655020,08:02:00,08:02:00,9952,36,,1,,12140.74,
5655030,07:39:00,07:39:00,9961,1,,,1,0,
5655030,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655030,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655030,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655030,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655030,07:42:40,07:42:40,318,6,,,,2517.49,0
5655030,07:43:01,07:43:01,319,7,,,,2785.29,0
5655030,07:43:10,07:43:10,320,8,,,,2877.61,0
5655030,07:43:44,07:43:44,321,9,,,,3191.64,0
5655030,07:44:00,07:44:00,322,10,,,,3337.82,
5655030,07:44:30,07:44:30,323,11,,,,3583.56,0
5655030,07:44:56,07:44:56,324,12,,,,3751.62,0
5655030,07:46:34,07:46:34,325,13,,,,4313.17,0
5655030,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655030,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655030,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655030,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655030,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655030,07:51:37,07:51:37,328,19,,,,6328.24,0
5655030,07:52:00,07:52:00,329,20,,,,6500.9,
5655030,07:52:33,07:52:33,330,21,,,,6714.06,0
5655030,07:53:42,07:53:42,331,22,,,,7234.04,0
5655030,07:55:27,07:55:27,332,23,,,,7963.79,0
5655030,07:56:46,07:56:46,333,24,,,,8447.26,0
5655030,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655030,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655030,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655030,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655030,08:00:00,08:00:00,9570,29,,,,9537.74,
5655030,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655030,08:00:18,08:00:18,204,31,,,,9853.95,0
5655030,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655030,08:00:45,08:00:45,206,33,,,,10364.35,0
5655030,08:01:03,08:01:03,207,34,,,,10716.88,0
5655030,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655030,08:02:00,08:02:00,9952,36,,1,,12140.74,
5655040,07:39:00,07:39:00,9961,1,,,1,0,
5655040,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655040,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655040,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655040,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655040,07:42:40,07:42:40,318,6,,,,2517.49,0
5655040,07:43:01,07:43:01,319,7,,,,2785.29,0
5655040,07:43:10,07:43:10,320,8,,,,2877.61,0
5655040,07:43:44,07:43:44,321,9,,,,3191.64,0
5655040,07:44:00,07:44:00,322,10,,,,3337.82,
5655040,07:44:30,07:44:30,323,11,,,,3583.56,0
5655040,07:44:56,07:44:56,324,12,,,,3751.62,0
5655040,07:46:34,07:46:34,325,13,,,,4313.17,0
5655040,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655040,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655040,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655040,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655040,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655040,07:51:37,07:51:37,328,19,,,,6328.24,0
5655040,07:52:00,07:52:00,329,20,,,,6500.9,
5655040,07:52:33,07:52:33,330,21,,,,6714.06,0
5655040,07:53:42,07:53:42,331,22,,,,7234.04,0
5655040,07:55:27,07:55:27,332,23,,,,7963.79,0
5655040,07:56:46,07:56:46,333,24,,,,8447.26,0
5655040,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655040,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655040,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655040,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655040,08:00:00,08:00:00,9570,29,,,,9537.74,
5655040,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655040,08:00:18,08:00:18,204,31,,,,9853.95,0
5655040,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655040,08:00:45,08:00:45,206,33,,,,10364.35,0
5655040,08:01:03,08:01:03,207,34,,,,10716.88,0
5655040,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655040,08:02:00,08:02:00,9952,36,,1,,12140.74,
5655050,07:39:00,07:39:00,9961,1,,,1,0,
5655050,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655050,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655050,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655050,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655050,07:42:40,07:42:40,318,6,,,,2517.49,0
5655050,07:43:01,07:43:01,319,7,,,,2785.29,0
5655050,07:43:10,07:43:10,320,8,,,,2877.61,0
5655050,07:43:44,07:43:44,321,9,,,,3191.64,0
5655050,07:44:00,07:44:00,322,10,,,,3337.82,
5655050,07:44:30,07:44:30,323,11,,,,3583.56,0
5655050,07:44:56,07:44:56,324,12,,,,3751.62,0
5655050,07:46:34,07:46:34,325,13,,,,4313.17,0
5655050,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655050,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655050,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655050,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655050,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655050,07:51:37,07:51:37,328,19,,,,6328.24,0
5655050,07:52:00,07:52:00,329,20,,,,6500.9,
5655050,07:52:33,07:52:33,330,21,,,,6714.06,0
5655050,07:53:42,07:53:42,331,22,,,,7234.04,0
5655050,07:55:27,07:55:27,332,23,,,,7963.79,0
5655050,07:56:46,07:56:46,333,24,,,,8447.26,0
5655050,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655050,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655050,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655050,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655050,08:00:00,08:00:00,9570,29,,,,9537.74,
5655050,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655050,08:00:18,08:00:18,204,31,,,,9853.95,0
5655050,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655050,08:00:45,08:00:45,206,33,,,,10364.35,0
5655050,08:01:03,08:01:03,207,34,,,,10716.88,0
5655050,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655050,08:02:00,08:02:00,9952,36,,1,,12140.74,
5655060,07:39:00,07:39:00,9961,1,,,1,0,
5655060,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655060,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655060,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655060,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655060,07:42:40,07:42:40,318,6,,,,2517.49,0
5655060,07:43:01,07:43:01,319,7,,,,2785.29,0
5655060,07:43:10,07:43:10,320,8,,,,2877.61,0
5655060,07:43:44,07:43:44,321,9,,,,3191.64,0
5655060,07:44:00,07:44:00,322,10,,,,3337.82,
5655060,07:44:30,07:44:30,323,11,,,,3583.56,0
5655060,07:44:56,07:44:56,324,12,,,,3751.62,0
5655060,07:46:34,07:46:34,325,13,,,,4313.17,0
5655060,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655060,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655060,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655060,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655060,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655060,07:51:37,07:51:37,328,19,,,,6328.24,0
5655060,07:52:00,07:52:00,329,20,,,,6500.9,
5655060,07:52:33,07:52:33,330,21,,,,6714.06,0
5655060,07:53:42,07:53:42,331,22,,,,7234.04,0
5655060,07:55:27,07:55:27,332,23,,,,7963.79,0
5655060,07:56:46,07:56:46,333,24,,,,8447.26,0
5655060,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655060,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655060,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655060,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655060,08:00:00,08:00:00,9570,29,,,,9537.74,
5655060,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655060,08:00:18,08:00:18,204,31,,,,9853.95,0
5655060,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655060,08:00:45,08:00:45,206,33,,,,10364.35,0
5655060,08:01:03,08:01:03,207,34,,,,10716.88,0
5655060,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655060,08:02:00,08:02:00,9952,36,,1,,12140.74,
5655100,07:39:00,07:39:00,9961,1,,,1,0,
5655100,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655100,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655100,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655100,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655100,07:42:40,07:42:40,318,6,,,,2517.49,0
5655100,07:43:01,07:43:01,319,7,,,,2785.29,0
5655100,07:43:10,07:43:10,320,8,,,,2877.61,0
5655100,07:43:44,07:43:44,321,9,,,,3191.64,0
5655100,07:44:00,07:44:00,322,10,,,,3337.82,
5655100,07:44:30,07:44:30,323,11,,,,3583.56,0
5655100,07:44:56,07:44:56,324,12,,,,3751.62,0
5655100,07:46:34,07:46:34,325,13,,,,4313.17,0
5655100,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655100,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655100,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655100,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655100,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655100,07:51:37,07:51:37,328,19,,,,6328.24,0
5655100,07:52:00,07:52:00,329,20,,,,6500.9,
5655100,07:52:33,07:52:33,330,21,,,,6714.06,0
5655100,07:53:42,07:53:42,331,22,,,,7234.04,0
5655100,07:55:27,07:55:27,332,23,,,,7963.79,0
5655100,07:56:46,07:56:46,333,24,,,,8447.26,0
5655100,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655100,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655100,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655100,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655100,08:00:00,08:00:00,9570,29,,,,9537.74,
5655100,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655100,08:00:18,08:00:18,204,31,,,,9853.95,0
5655100,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655100,08:00:45,08:00:45,206,33,,,,10364.35,0
5655100,08:01:03,08:01:03,207,34,,,,10716.88,0
5655100,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655100,08:02:00,08:02:00,9952,36,,1,,12140.74,
5655110,07:39:00,07:39:00,9961,1,,,1,0,
5655110,07:41:09,07:41:09,1739,2,,,,1620.45,0
5655110,07:41:32,07:41:32,1740,3,,,,1760.02,0
5655110,07:41:57,07:41:57,1323,4,,,,2072.64,0
5655110,07:42:15,07:42:15,1324,5,,,,2281.21,0
5655110,07:42:40,07:42:40,318,6,,,,2517.49,0
5655110,07:43:01,07:43:01,319,7,,,,2785.29,0
5655110,07:43:10,07:43:10,320,8,,,,2877.61,0
5655110,07:43:44,07:43:44,321,9,,,,3191.64,0
5655110,07:44:00,07:44:00,322,10,,,,3337.82,
5655110,07:44:30,07:44:30,323,11,,,,3583.56,0
5655110,07:44:56,07:44:56,324,12,,,,3751.62,0
5655110,07:46:34,07:46:34,325,13,,,,4313.17,0
5655110,07:47:28,07:47:28,8232,14,,,,4725.24,0
5655110,07:48:09,07:48:09,9070,15,,,,4938.54,0
5655110,07:49:22,07:49:22,8233,16,,,,5326.13,0
5655110,07:50:27,07:50:27,8234,17,,,,5797.51,0
5655110,07:51:07,07:51:07,8252,18,,,,6084.69,0
5655110,07:51:37,07:51:37,328,19,,,,6328.24,0
5655110,07:52:00,07:52:00,329,20,,,,6500.9,
5655110,07:52:33,07:52:33,330,21,,,,6714.06,0
5655110,07:53:42,07:53:42,331,22,,,,7234.04,0
5655110,07:55:27,07:55:27,332,23,,,,7963.79,0
5655110,07:56:46,07:56:46,333,24,,,,8447.26,0
5655110,07:57:10,07:57:10,6513,25,,,,8609.47,0
5655110,07:57:31,07:57:31,8235,26,,,,8736.34,0
5655110,07:58:08,07:58:08,8754,27,,,,8963.28,0
5655110,07:59:21,07:59:21,9571,28,,,,9380.16,0
5655110,08:00:00,08:00:00,9570,29,,,,9537.74,
5655110,08:00:08,08:00:08,10271,30,,,,9655.97,0
5655110,08:00:18,08:00:18,204,31,,,,9853.95,0
5655110,08:00:34,08:00:34,8531,32,,,,10175.42,0
5655110,08:00:45,08:00:45,206,33,,,,10364.35,0
5655110,08:01:03,08:01:03,207,34,,,,10716.88,0
5655110,08:01:26,08:01:26,7749,35,,,,11304.18,0
5655110,08:02:00,08:02:00,9952,36,,1,,12140.74,
566020,10:51:00,10:51:00,9961,1,,,1,0,
566020,10:53:09,10:53:09,1739,2,,,,1620.45,0
566020,10:53:32,10:53:32,1740,3,,,,1760.02,0
566020,10:53:57,10:53:57,1323,4,,,,2072.64,0
566020,10:54:15,10:54:15,1324,5,,,,2281.21,0
566020,10:54:40,10:54:40,318,6,,,,2517.49,0
566020,10:55:01,10:55:01,319,7,,,,2785.29,0
566020,10:55:10,10:55:10,320,8,,,,2877.61,0
566020,10:55:44,10:55:44,321,9,,,,3191.64,0
566020,10:56:00,10:56:00,322,10,,,,3337.82,
566020,10:56:18,10:56:18,323,11,,,,3583.56,0
566020,10:56:35,10:56:35,324,12,,,,3751.62,0
566020,10:57:36,10:57:36,325,13,,,,4313.17,0
566020,10:58:10,10:58:10,8232,14,,,,4725.24,0
566020,10:58:36,10:58:36,9070,15,,,,4938.54,0
566020,10:59:21,10:59:21,8233,16,,,,5326.13,0
566020,11:00:02,11:00:02,8234,17,,,,5797.51,0
566020,11:00:26,11:00:26,8252,18,,,,6084.69,0
566020,11:00:45,11:00:45,328,19,,,,6328.24,0
566020,11:01:00,11:01:00,329,20,,,,6500.9,
566020,11:01:33,11:01:33,330,21,,,,6714.06,0
566020,11:02:42,11:02:42,331,22,,,,7234.04,0
566020,11:04:27,11:04:27,332,23,,,,7963.79,0
566020,11:05:46,11:05:46,333,24,,,,8447.26,0
566020,11:06:10,11:06:10,6513,25,,,,8609.47,0
566020,11:06:31,11:06:31,8235,26,,,,8736.34,0
566020,11:07:08,11:07:08,8754,27,,,,8963.28,0
566020,11:08:21,11:08:21,9571,28,,,,9380.16,0
566020,11:09:00,11:09:00,9570,29,,,,9537.74,
566020,11:09:12,11:09:12,10271,30,,,,9655.97,0
566020,11:09:27,11:09:27,204,31,,,,9853.95,0
566020,11:09:51,11:09:51,8531,32,,,,10175.42,0
566020,11:10:08,11:10:08,206,33,,,,10364.35,0
566020,11:10:35,11:10:35,207,34,,,,10716.88,0
566020,11:11:09,11:11:09,7749,35,,,,11304.18,0
566020,11:12:00,11:12:00,9952,36,,1,,12140.74,
566030,10:51:00,10:51:00,9961,1,,,1,0,
566030,10:53:09,10:53:09,1739,2,,,,1620.45,0
566030,10:53:32,10:53:32,1740,3,,,,1760.02,0
566030,10:53:57,10:53:57,1323,4,,,,2072.64,0
566030,10:54:15,10:54:15,1324,5,,,,2281.21,0
566030,10:54:40,10:54:40,318,6,,,,2517.49,0
566030,10:55:01,10:55:01,319,7,,,,2785.29,0
566030,10:55:10,10:55:10,320,8,,,,2877.61,0
566030,10:55:44,10:55:44,321,9,,,,3191.64,0
566030,10:56:00,10:56:00,322,10,,,,3337.82,
566030,10:56:18,10:56:18,323,11,,,,3583.56,0
566030,10:56:35,10:56:35,324,12,,,,3751.62,0
566030,10:57:36,10:57:36,325,13,,,,4313.17,0
566030,10:58:10,10:58:10,8232,14,,,,4725.24,0
566030,10:58:36,10:58:36,9070,15,,,,4938.54,0
566030,10:59:21,10:59:21,8233,16,,,,5326.13,0
566030,11:00:02,11:00:02,8234,17,,,,5797.51,0
566030,11:00:26,11:00:26,8252,18,,,,6084.69,0
566030,11:00:45,11:00:45,328,19,,,,6328.24,0
566030,11:01:00,11:01:00,329,20,,,,6500.9,
566030,11:01:33,11:01:33,330,21,,,,6714.06,0
566030,11:02:42,11:02:42,331,22,,,,7234.04,0
566030,11:04:27,11:04:27,332,23,,,,7963.79,0
566030,11:05:46,11:05:46,333,24,,,,8447.26,0
566030,11:06:10,11:06:10,6513,25,,,,8609.47,0
566030,11:06:31,11:06:31,8235,26,,,,8736.34,0
566030,11:07:08,11:07:08,8754,27,,,,8963.28,0
566030,11:08:21,11:08:21,9571,28,,,,9380.16,0
566030,11:09:00,11:09:00,9570,29,,,,9537.74,
566030,11:09:12,11:09:12,10271,30,,,,9655.97,0
566030,11:09:27,11:09:27,204,31,,,,9853.95,0
566030,11:09:51,11:09:51,8531,32,,,,10175.42,0
566030,11:10:08,11:10:08,206,33,,,,10364.35,0
566030,11:10:35,11:10:35,207,34,,,,10716.88,0
566030,11:11:09,11:11:09,7749,35,,,,11304.18,0
566030,11:12:00,11:12:00,9952,36,,1,,12140.74,
566040,10:51:00,10:51:00,9961,1,,,1,0,
566040,10:53:09,10:53:09,1739,2,,,,1620.45,0
566040,10:53:32,10:53:32,1740,3,,,,1760.02,0
566040,10:53:57,10:53:57,1323,4,,,,2072.64,0
566040,10:54:15,10:54:15,1324,5,,,,2281.21,0
566040,10:54:40,10:54:40,318,6,,,,2517.49,0
566040,10:55:01,10:55:01,319,7,,,,2785.29,0
566040,10:55:10,10:55:10,320,8,,,,2877.61,0
566040,10:55:44,10:55:44,321,9,,,,3191.64,0
566040,10:56:00,10:56:00,322,10,,,,3337.82,
566040,10:56:18,10:56:18,323,11,,,,3583.56,0
566040,10:56:35,10:56:35,324,12,,,,3751.62,0
566040,10:57:36,10:57:36,325,13,,,,4313.17,0
566040,10:58:10,10:58:10,8232,14,,,,4725.24,0
566040,10:58:36,10:58:36,9070,15,,,,4938.54,0
566040,10:59:21,10:59:21,8233,16,,,,5326.13,0
566040,11:00:02,11:00:02,8234,17,,,,5797.51,0
566040,11:00:26,11:00:26,8252,18,,,,6084.69,0
566040,11:00:45,11:00:45,328,19,,,,6328.24,0
566040,11:01:00,11:01:00,329,20,,,,6500.9,
566040,11:01:33,11:01:33,330,21,,,,6714.06,0
566040,11:02:42,11:02:42,331,22,,,,7234.04,0
566040,11:04:27,11:04:27,332,23,,,,7963.79,0
566040,11:05:46,11:05:46,333,24,,,,8447.26,0
566040,11:06:10,11:06:10,6513,25,,,,8609.47,0
566040,11:06:31,11:06:31,8235,26,,,,8736.34,0
566040,11:07:08,11:07:08,8754,27,,,,8963.28,0
566040,11:08:21,11:08:21,9571,28,,,,9380.16,0
566040,11:09:00,11:09:00,9570,29,,,,9537.74,
566040,11:09:12,11:09:12,10271,30,,,,9655.97,0
566040,11:09:27,11:09:27,204,31,,,,9853.95,0
566040,11:09:51,11:09:51,8531,32,,,,10175.42,0
566040,11:10:08,11:10:08,206,33,,,,10364.35,0
566040,11:10:35,11:10:35,207,34,,,,10716.88,0
566040,11:11:09,11:11:09,7749,35,,,,11304.18,0
566040,11:12:00,11:12:00,9952,36,,1,,12140.74,
566050,10:51:00,10:51:00,9961,1,,,1,0,
566050,10:53:09,10:53:09,1739,2,,,,1620.45,0
566050,10:53:32,10:53:32,1740,3,,,,1760.02,0
566050,10:53:57,10:53:57,1323,4,,,,2072.64,0
566050,10:54:15,10:54:15,1324,5,,,,2281.21,0
566050,10:54:40,10:54:40,318,6,,,,2517.49,0
566050,10:55:01,10:55:01,319,7,,,,2785.29,0
566050,10:55:10,10:55:10,320,8,,,,2877.61,0
566050,10:55:44,10:55:44,321,9,,,,3191.64,0
566050,10:56:00,10:56:00,322,10,,,,3337.82,
566050,10:56:18,10:56:18,323,11,,,,3583.56,0
566050,10:56:35,10:56:35,324,12,,,,3751.62,0
566050,10:57:36,10:57:36,325,13,,,,4313.17,0
566050,10:58:10,10:58:10,8232,14,,,,4725.24,0
566050,10:58:36,10:58:36,9070,15,,,,4938.54,0
566050,10:59:21,10:59:21,8233,16,,,,5326.13,0
566050,11:00:02,11:00:02,8234,17,,,,5797.51,0
566050,11:00:26,11:00:26,8252,18,,,,6084.69,0
566050,11:00:45,11:00:45,328,19,,,,6328.24,0
566050,11:01:00,11:01:00,329,20,,,,6500.9,
566050,11:01:33,11:01:33,330,21,,,,6714.06,0
566050,11:02:42,11:02:42,331,22,,,,7234.04,0
566050,11:04:27,11:04:27,332,23,,,,7963.79,0
566050,11:05:46,11:05:46,333,24,,,,8447.26,0
566050,11:06:10,11:06:10,6513,25,,,,8609.47,0
566050,11:06:31,11:06:31,8235,26,,,,8736.34,0
566050,11:07:08,11:07:08,8754,27,,,,8963.28,0
566050,11:08:21,11:08:21,9571,28,,,,9380.16,0
566050,11:09:00,11:09:00,9570,29,,,,9537.74,
566050,11:09:12,11:09:12,10271,30,,,,9655.97,0
566050,11:09:27,11:09:27,204,31,,,,9853.95,0
566050,11:09:51,11:09:51,8531,32,,,,10175.42,0
566050,11:10:08,11:10:08,206,33,,,,10364.35,0
566050,11:10:35,11:10:35,207,34,,,,10716.88,0
566050,11:11:09,11:11:09,7749,35,,,,11304.18,0
566050,11:12:00,11:12:00,9952,36,,1,,12140.74,
566060,10:51:00,10:51:00,9961,1,,,1,0,
566060,10:53:09,10:53:09,1739,2,,,,1620.45,0
566060,10:53:32,10:53:32,1740,3,,,,1760.02,0
566060,10:53:57,10:53:57,1323,4,,,,2072.64,0
566060,10:54:15,10:54:15,1324,5,,,,2281.21,0
566060,10:54:40,10:54:40,318,6,,,,2517.49,0
566060,10:55:01,10:55:01,319,7,,,,2785.29,0
566060,10:55:10,10:55:10,320,8,,,,2877.61,0
566060,10:55:44,10:55:44,321,9,,,,3191.64,0
566060,10:56:00,10:56:00,322,10,,,,3337.82,
566060,10:56:18,10:56:18,323,11,,,,3583.56,0
566060,10:56:35,10:56:35,324,12,,,,3751.62,0
566060,10:57:36,10:57:36,325,13,,,,4313.17,0
566060,10:58:10,10:58:10,8232,14,,,,4725.24,0
566060,10:58:36,10:58:36,9070,15,,,,4938.54,0
566060,10:59:21,10:59:21,8233,16,,,,5326.13,0
566060,11:00:02,11:00:02,8234,17,,,,5797.51,0
566060,11:00:26,11:00:26,8252,18,,,,6084.69,0
566060,11:00:45,11:00:45,328,19,,,,6328.24,0
566060,11:01:00,11:01:00,329,20,,,,6500.9,
566060,11:01:33,11:01:33,330,21,,,,6714.06,0
566060,11:02:42,11:02:42,331,22,,,,7234.04,0
566060,11:04:27,11:04:27,332,23,,,,7963.79,0
566060,11:05:46,11:05:46,333,24,,,,8447.26,0
566060,11:06:10,11:06:10,6513,25,,,,8609.47,0
566060,11:06:31,11:06:31,8235,26,,,,8736.34,0
566060,11:07:08,11:07:08,8754,27,,,,8963.28,0
566060,11:08:21,11:08:21,9571,28,,,,9380.16,0
566060,11:09:00,11:09:00,9570,29,,,,9537.74,
566060,11:09:12,11:09:12,10271,30,,,,9655.97,0
566060,11:09:27,11:09:27,204,31,,,,9853.95,0
566060,11:09:51,11:09:51,8531,32,,,,10175.42,0
566060,11:10:08,11:10:08,206,33,,,,10364.35,0
566060,11:10:35,11:10:35,207,34,,,,10716.88,0
566060,11:11:09,11:11:09,7749,35,,,,11304.18,0
566060,11:12:00,11:12:00,9952,36,,1,,12140.74,
566100,10:51:00,10:51:00,9961,1,,,1,0,
566100,10:53:09,10:53:09,1739,2,,,,1620.45,0
566100,10:53:32,10:53:32,1740,3,,,,1760.02,0
566100,10:53:57,10:53:57,1323,4,,,,2072.64,0
566100,10:54:15,10:54:15,1324,5,,,,2281.21,0
566100,10:54:40,10:54:40,318,6,,,,2517.49,0
566100,10:55:01,10:55:01,319,7,,,,2785.29,0
566100,10:55:10,10:55:10,320,8,,,,2877.61,0
566100,10:55:44,10:55:44,321,9,,,,3191.64,0
566100,10:56:00,10:56:00,322,10,,,,3337.82,
566100,10:56:18,10:56:18,323,11,,,,3583.56,0
566100,10:56:35,10:56:35,324,12,,,,3751.62,0
566100,10:57:36,10:57:36,325,13,,,,4313.17,0
566100,10:58:10,10:58:10,8232,14,,,,4725.24,0
566100,10:58:36,10:58:36,9070,15,,,,4938.54,0
566100,10:59:21,10:59:21,8233,16,,,,5326.13,0
566100,11:00:02,11:00:02,8234,17,,,,5797.51,0
566100,11:00:26,11:00:26,8252,18,,,,6084.69,0
566100,11:00:45,11:00:45,328,19,,,,6328.24,0
566100,11:01:00,11:01:00,329,20,,,,6500.9,
566100,11:01:33,11:01:33,330,21,,,,6714.06,0
566100,11:02:42,11:02:42,331,22,,,,7234.04,0
566100,11:04:27,11:04:27,332,23,,,,7963.79,0
566100,11:05:46,11:05:46,333,24,,,,8447.26,0
566100,11:06:10,11:06:10,6513,25,,,,8609.47,0
566100,11:06:31,11:06:31,8235,26,,,,8736.34,0
566100,11:07:08,11:07:08,8754,27,,,,8963.28,0
566100,11:08:21,11:08:21,9571,28,,,,9380.16,0
566100,11:09:00,11:09:00,9570,29,,,,9537.74,
566100,11:09:12,11:09:12,10271,30,,,,9655.97,0
566100,11:09:27,11:09:27,204,31,,,,9853.95,0
566100,11:09:51,11:09:51,8531,32,,,,10175.42,0
566100,11:10:08,11:10:08,206,33,,,,10364.35,0
566100,11:10:35,11:10:35,207,34,,,,10716.88,0
566100,11:11:09,11:11:09,7749,35,,,,11304.18,0
566100,11:12:00,11:12:00,9952,36,,1,,12140.74,
566110,10:51:00,10:51:00,9961,1,,,1,0,
566110,10:53:09,10:53:09,1739,2,,,,1620.45,0
566110,10:53:32,10:53:32,1740,3,,,,1760.02,0
566110,10:53:57,10:53:57,1323,4,,,,2072.64,0
566110,10:54:15,10:54:15,1324,5,,,,2281.21,0
566110,10:54:40,10:54:40,318,6,,,,2517.49,0
566110,10:55:01,10:55:01,319,7,,,,2785.29,0
566110,10:55:10,10:55:10,320,8,,,,2877.61,0
566110,10:55:44,10:55:44,321,9,,,,3191.64,0
566110,10:56:00,10:56:00,322,10,,,,3337.82,
566110,10:56:18,10:56:18,323,11,,,,3583.56,0
566110,10:56:35,10:56:35,324,12,,,,3751.62,0
566110,10:57:36,10:57:36,325,13,,,,4313.17,0
566110,10:58:10,10:58:10,8232,14,,,,4725.24,0
566110,10:58:36,10:58:36,9070,15,,,,4938.54,0
566110,10:59:21,10:59:21,8233,16,,,,5326.13,0
566110,11:00:02,11:00:02,8234,17,,,,5797.51,0
566110,11:00:26,11:00:26,8252,18,,,,6084.69,0
566110,11:00:45,11:00:45,328,19,,,,6328.24,0
566110,11:01:00,11:01:00,329,20,,,,6500.9,
566110,11:01:33,11:01:33,330,21,,,,6714.06,0
566110,11:02:42,11:02:42,331,22,,,,7234.04,0
566110,11:04:27,11:04:27,332,23,,,,7963.79,0
566110,11:05:46,11:05:46,333,24,,,,8447.26,0
566110,11:06:10,11:06:10,6513,25,,,,8609.47,0
566110,11:06:31,11:06:31,8235,26,,,,8736.34,0
566110,11:07:08,11:07:08,8754,27,,,,8963.28,0
566110,11:08:21,11:08:21,9571,28,,,,9380.16,0
566110,11:09:00,11:09:00,9570,29,,,,9537.74,
566110,11:09:12,11:09:12,10271,30,,,,9655.97,0
566110,11:09:27,11:09:27,204,31,,,,9853.95,0
566110,11:09:51,11:09:51,8531,32,,,,10175.42,0
566110,11:10:08,11:10:08,206,33,,,,10364.35,0
566110,11:10:35,11:10:35,207,34,,,,10716.88,0
566110,11:11:09,11:11:09,7749,35,,,,11304.18,0
566110,11:12:00,11:12:00,9952,36,,1,,12140.74,
6663020,11:51:00,11:51:00,9961,1,,,1,0,
6663020,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663020,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663020,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663020,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663020,11:54:40,11:54:40,318,6,,,,2517.49,0
6663020,11:55:01,11:55:01,319,7,,,,2785.29,0
6663020,11:55:10,11:55:10,320,8,,,,2877.61,0
6663020,11:55:44,11:55:44,321,9,,,,3191.64,0
6663020,11:56:00,11:56:00,322,10,,,,3337.82,
6663020,11:56:22,11:56:22,323,11,,,,3583.56,0
6663020,11:56:42,11:56:42,324,12,,,,3751.62,0
6663020,11:57:55,11:57:55,325,13,,,,4313.17,0
6663020,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663020,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663020,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663020,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663020,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663020,12:01:42,12:01:42,328,19,,,,6328.24,0
6663020,12:02:00,12:02:00,329,20,,,,6500.9,
6663020,12:02:33,12:02:33,330,21,,,,6714.06,0
6663020,12:03:42,12:03:42,331,22,,,,7234.04,0
6663020,12:05:27,12:05:27,332,23,,,,7963.79,0
6663020,12:06:46,12:06:46,333,24,,,,8447.26,0
6663020,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663020,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663020,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663020,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663020,12:10:00,12:10:00,9570,29,,,,9537.74,
6663020,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663020,12:10:27,12:10:27,204,31,,,,9853.95,0
6663020,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663020,12:11:08,12:11:08,206,33,,,,10364.35,0
6663020,12:11:35,12:11:35,207,34,,,,10716.88,0
6663020,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663020,12:13:00,12:13:00,9952,36,,1,,12140.74,
6663030,11:51:00,11:51:00,9961,1,,,1,0,
6663030,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663030,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663030,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663030,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663030,11:54:40,11:54:40,318,6,,,,2517.49,0
6663030,11:55:01,11:55:01,319,7,,,,2785.29,0
6663030,11:55:10,11:55:10,320,8,,,,2877.61,0
6663030,11:55:44,11:55:44,321,9,,,,3191.64,0
6663030,11:56:00,11:56:00,322,10,,,,3337.82,
6663030,11:56:22,11:56:22,323,11,,,,3583.56,0
6663030,11:56:42,11:56:42,324,12,,,,3751.62,0
6663030,11:57:55,11:57:55,325,13,,,,4313.17,0
6663030,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663030,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663030,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663030,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663030,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663030,12:01:42,12:01:42,328,19,,,,6328.24,0
6663030,12:02:00,12:02:00,329,20,,,,6500.9,
6663030,12:02:33,12:02:33,330,21,,,,6714.06,0
6663030,12:03:42,12:03:42,331,22,,,,7234.04,0
6663030,12:05:27,12:05:27,332,23,,,,7963.79,0
6663030,12:06:46,12:06:46,333,24,,,,8447.26,0
6663030,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663030,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663030,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663030,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663030,12:10:00,12:10:00,9570,29,,,,9537.74,
6663030,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663030,12:10:27,12:10:27,204,31,,,,9853.95,0
6663030,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663030,12:11:08,12:11:08,206,33,,,,10364.35,0
6663030,12:11:35,12:11:35,207,34,,,,10716.88,0
6663030,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663030,12:13:00,12:13:00,9952,36,,1,,12140.74,
6663040,11:51:00,11:51:00,9961,1,,,1,0,
6663040,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663040,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663040,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663040,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663040,11:54:40,11:54:40,318,6,,,,2517.49,0
6663040,11:55:01,11:55:01,319,7,,,,2785.29,0
6663040,11:55:10,11:55:10,320,8,,,,2877.61,0
6663040,11:55:44,11:55:44,321,9,,,,3191.64,0
6663040,11:56:00,11:56:00,322,10,,,,3337.82,
6663040,11:56:22,11:56:22,323,11,,,,3583.56,0
6663040,11:56:42,11:56:42,324,12,,,,3751.62,0
6663040,11:57:55,11:57:55,325,13,,,,4313.17,0
6663040,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663040,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663040,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663040,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663040,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663040,12:01:42,12:01:42,328,19,,,,6328.24,0
6663040,12:02:00,12:02:00,329,20,,,,6500.9,
6663040,12:02:33,12:02:33,330,21,,,,6714.06,0
6663040,12:03:42,12:03:42,331,22,,,,7234.04,0
6663040,12:05:27,12:05:27,332,23,,,,7963.79,0
6663040,12:06:46,12:06:46,333,24,,,,8447.26,0
6663040,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663040,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663040,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663040,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663040,12:10:00,12:10:00,9570,29,,,,9537.74,
6663040,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663040,12:10:27,12:10:27,204,31,,,,9853.95,0
6663040,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663040,12:11:08,12:11:08,206,33,,,,10364.35,0
6663040,12:11:35,12:11:35,207,34,,,,10716.88,0
6663040,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663040,12:13:00,12:13:00,9952,36,,1,,12140.74,
6663050,11:51:00,11:51:00,9961,1,,,1,0,
6663050,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663050,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663050,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663050,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663050,11:54:40,11:54:40,318,6,,,,2517.49,0
6663050,11:55:01,11:55:01,319,7,,,,2785.29,0
6663050,11:55:10,11:55:10,320,8,,,,2877.61,0
6663050,11:55:44,11:55:44,321,9,,,,3191.64,0
6663050,11:56:00,11:56:00,322,10,,,,3337.82,
6663050,11:56:22,11:56:22,323,11,,,,3583.56,0
6663050,11:56:42,11:56:42,324,12,,,,3751.62,0
6663050,11:57:55,11:57:55,325,13,,,,4313.17,0
6663050,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663050,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663050,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663050,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663050,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663050,12:01:42,12:01:42,328,19,,,,6328.24,0
6663050,12:02:00,12:02:00,329,20,,,,6500.9,
6663050,12:02:33,12:02:33,330,21,,,,6714.06,0
6663050,12:03:42,12:03:42,331,22,,,,7234.04,0
6663050,12:05:27,12:05:27,332,23,,,,7963.79,0
6663050,12:06:46,12:06:46,333,24,,,,8447.26,0
6663050,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663050,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663050,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663050,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663050,12:10:00,12:10:00,9570,29,,,,9537.74,
6663050,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663050,12:10:27,12:10:27,204,31,,,,9853.95,0
6663050,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663050,12:11:08,12:11:08,206,33,,,,10364.35,0
6663050,12:11:35,12:11:35,207,34,,,,10716.88,0
6663050,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663050,12:13:00,12:13:00,9952,36,,1,,12140.74,
6663060,11:51:00,11:51:00,9961,1,,,1,0,
6663060,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663060,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663060,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663060,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663060,11:54:40,11:54:40,318,6,,,,2517.49,0
6663060,11:55:01,11:55:01,319,7,,,,2785.29,0
6663060,11:55:10,11:55:10,320,8,,,,2877.61,0
6663060,11:55:44,11:55:44,321,9,,,,3191.64,0
6663060,11:56:00,11:56:00,322,10,,,,3337.82,
6663060,11:56:22,11:56:22,323,11,,,,3583.56,0
6663060,11:56:42,11:56:42,324,12,,,,3751.62,0
6663060,11:57:55,11:57:55,325,13,,,,4313.17,0
6663060,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663060,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663060,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663060,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663060,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663060,12:01:42,12:01:42,328,19,,,,6328.24,0
6663060,12:02:00,12:02:00,329,20,,,,6500.9,
6663060,12:02:33,12:02:33,330,21,,,,6714.06,0
6663060,12:03:42,12:03:42,331,22,,,,7234.04,0
6663060,12:05:27,12:05:27,332,23,,,,7963.79,0
6663060,12:06:46,12:06:46,333,24,,,,8447.26,0
6663060,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663060,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663060,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663060,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663060,12:10:00,12:10:00,9570,29,,,,9537.74,
6663060,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663060,12:10:27,12:10:27,204,31,,,,9853.95,0
6663060,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663060,12:11:08,12:11:08,206,33,,,,10364.35,0
6663060,12:11:35,12:11:35,207,34,,,,10716.88,0
6663060,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663060,12:13:00,12:13:00,9952,36,,1,,12140.74,
6663100,11:51:00,11:51:00,9961,1,,,1,0,
6663100,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663100,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663100,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663100,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663100,11:54:40,11:54:40,318,6,,,,2517.49,0
6663100,11:55:01,11:55:01,319,7,,,,2785.29,0
6663100,11:55:10,11:55:10,320,8,,,,2877.61,0
6663100,11:55:44,11:55:44,321,9,,,,3191.64,0
6663100,11:56:00,11:56:00,322,10,,,,3337.82,
6663100,11:56:22,11:56:22,323,11,,,,3583.56,0
6663100,11:56:42,11:56:42,324,12,,,,3751.62,0
6663100,11:57:55,11:57:55,325,13,,,,4313.17,0
6663100,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663100,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663100,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663100,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663100,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663100,12:01:42,12:01:42,328,19,,,,6328.24,0
6663100,12:02:00,12:02:00,329,20,,,,6500.9,
6663100,12:02:33,12:02:33,330,21,,,,6714.06,0
6663100,12:03:42,12:03:42,331,22,,,,7234.04,0
6663100,12:05:27,12:05:27,332,23,,,,7963.79,0
6663100,12:06:46,12:06:46,333,24,,,,8447.26,0
6663100,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663100,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663100,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663100,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663100,12:10:00,12:10:00,9570,29,,,,9537.74,
6663100,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663100,12:10:27,12:10:27,204,31,,,,9853.95,0
6663100,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663100,12:11:08,12:11:08,206,33,,,,10364.35,0
6663100,12:11:35,12:11:35,207,34,,,,10716.88,0
6663100,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663100,12:13:00,12:13:00,9952,36,,1,,12140.74,
6663110,11:51:00,11:51:00,9961,1,,,1,0,
6663110,11:53:09,11:53:09,1739,2,,,,1620.45,0
6663110,11:53:32,11:53:32,1740,3,,,,1760.02,0
6663110,11:53:57,11:53:57,1323,4,,,,2072.64,0
6663110,11:54:15,11:54:15,1324,5,,,,2281.21,0
6663110,11:54:40,11:54:40,318,6,,,,2517.49,0
6663110,11:55:01,11:55:01,319,7,,,,2785.29,0
6663110,11:55:10,11:55:10,320,8,,,,2877.61,0
6663110,11:55:44,11:55:44,321,9,,,,3191.64,0
6663110,11:56:00,11:56:00,322,10,,,,3337.82,
6663110,11:56:22,11:56:22,323,11,,,,3583.56,0
6663110,11:56:42,11:56:42,324,12,,,,3751.62,0
6663110,11:57:55,11:57:55,325,13,,,,4313.17,0
6663110,11:58:36,11:58:36,8232,14,,,,4725.24,0
6663110,11:59:07,11:59:07,9070,15,,,,4938.54,0
6663110,12:00:01,12:00:01,8233,16,,,,5326.13,0
6663110,12:00:50,12:00:50,8234,17,,,,5797.51,0
6663110,12:01:20,12:01:20,8252,18,,,,6084.69,0
6663110,12:01:42,12:01:42,328,19,,,,6328.24,0
6663110,12:02:00,12:02:00,329,20,,,,6500.9,
6663110,12:02:33,12:02:33,330,21,,,,6714.06,0
6663110,12:03:42,12:03:42,331,22,,,,7234.04,0
6663110,12:05:27,12:05:27,332,23,,,,7963.79,0
6663110,12:06:46,12:06:46,333,24,,,,8447.26,0
6663110,12:07:10,12:07:10,6513,25,,,,8609.47,0
6663110,12:07:31,12:07:31,8235,26,,,,8736.34,0
6663110,12:08:08,12:08:08,8754,27,,,,8963.28,0
6663110,12:09:21,12:09:21,9571,28,,,,9380.16,0
6663110,12:10:00,12:10:00,9570,29,,,,9537.74,
6663110,12:10:12,12:10:12,10271,30,,,,9655.97,0
6663110,12:10:27,12:10:27,204,31,,,,9853.95,0
6663110,12:10:51,12:10:51,8531,32,,,,10175.42,0
6663110,12:11:08,12:11:08,206,33,,,,10364.35,0
6663110,12:11:35,12:11:35,207,34,,,,10716.88,0
6663110,12:12:09,12:12:09,7749,35,,,,11304.18,0
6663110,12:13:00,12:13:00,9952,36,,1,,12140.74,
6712020,12:21:00,12:21:00,9961,1,,,1,0,
6712020,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712020,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712020,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712020,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712020,12:24:40,12:24:40,318,6,,,,2517.49,0
6712020,12:25:01,12:25:01,319,7,,,,2785.29,0
6712020,12:25:10,12:25:10,320,8,,,,2877.61,0
6712020,12:25:44,12:25:44,321,9,,,,3191.64,0
6712020,12:26:00,12:26:00,322,10,,,,3337.82,
6712020,12:26:22,12:26:22,323,11,,,,3583.56,0
6712020,12:26:42,12:26:42,324,12,,,,3751.62,0
6712020,12:27:55,12:27:55,325,13,,,,4313.17,0
6712020,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712020,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712020,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712020,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712020,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712020,12:31:42,12:31:42,328,19,,,,6328.24,0
6712020,12:32:00,12:32:00,329,20,,,,6500.9,
6712020,12:32:33,12:32:33,330,21,,,,6714.06,0
6712020,12:33:42,12:33:42,331,22,,,,7234.04,0
6712020,12:35:27,12:35:27,332,23,,,,7963.79,0
6712020,12:36:46,12:36:46,333,24,,,,8447.26,0
6712020,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712020,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712020,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712020,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712020,12:40:00,12:40:00,9570,29,,,,9537.74,
6712020,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712020,12:40:36,12:40:36,204,31,,,,9853.95,0
6712020,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712020,12:41:31,12:41:31,206,33,,,,10364.35,0
6712020,12:42:06,12:42:06,207,34,,,,10716.88,0
6712020,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712020,12:44:00,12:44:00,9952,36,,1,,12140.74,
6712030,12:21:00,12:21:00,9961,1,,,1,0,
6712030,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712030,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712030,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712030,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712030,12:24:40,12:24:40,318,6,,,,2517.49,0
6712030,12:25:01,12:25:01,319,7,,,,2785.29,0
6712030,12:25:10,12:25:10,320,8,,,,2877.61,0
6712030,12:25:44,12:25:44,321,9,,,,3191.64,0
6712030,12:26:00,12:26:00,322,10,,,,3337.82,
6712030,12:26:22,12:26:22,323,11,,,,3583.56,0
6712030,12:26:42,12:26:42,324,12,,,,3751.62,0
6712030,12:27:55,12:27:55,325,13,,,,4313.17,0
6712030,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712030,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712030,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712030,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712030,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712030,12:31:42,12:31:42,328,19,,,,6328.24,0
6712030,12:32:00,12:32:00,329,20,,,,6500.9,
6712030,12:32:33,12:32:33,330,21,,,,6714.06,0
6712030,12:33:42,12:33:42,331,22,,,,7234.04,0
6712030,12:35:27,12:35:27,332,23,,,,7963.79,0
6712030,12:36:46,12:36:46,333,24,,,,8447.26,0
6712030,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712030,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712030,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712030,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712030,12:40:00,12:40:00,9570,29,,,,9537.74,
6712030,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712030,12:40:36,12:40:36,204,31,,,,9853.95,0
6712030,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712030,12:41:31,12:41:31,206,33,,,,10364.35,0
6712030,12:42:06,12:42:06,207,34,,,,10716.88,0
6712030,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712030,12:44:00,12:44:00,9952,36,,1,,12140.74,
6712040,12:21:00,12:21:00,9961,1,,,1,0,
6712040,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712040,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712040,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712040,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712040,12:24:40,12:24:40,318,6,,,,2517.49,0
6712040,12:25:01,12:25:01,319,7,,,,2785.29,0
6712040,12:25:10,12:25:10,320,8,,,,2877.61,0
6712040,12:25:44,12:25:44,321,9,,,,3191.64,0
6712040,12:26:00,12:26:00,322,10,,,,3337.82,
6712040,12:26:22,12:26:22,323,11,,,,3583.56,0
6712040,12:26:42,12:26:42,324,12,,,,3751.62,0
6712040,12:27:55,12:27:55,325,13,,,,4313.17,0
6712040,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712040,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712040,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712040,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712040,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712040,12:31:42,12:31:42,328,19,,,,6328.24,0
6712040,12:32:00,12:32:00,329,20,,,,6500.9,
6712040,12:32:33,12:32:33,330,21,,,,6714.06,0
6712040,12:33:42,12:33:42,331,22,,,,7234.04,0
6712040,12:35:27,12:35:27,332,23,,,,7963.79,0
6712040,12:36:46,12:36:46,333,24,,,,8447.26,0
6712040,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712040,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712040,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712040,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712040,12:40:00,12:40:00,9570,29,,,,9537.74,
6712040,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712040,12:40:36,12:40:36,204,31,,,,9853.95,0
6712040,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712040,12:41:31,12:41:31,206,33,,,,10364.35,0
6712040,12:42:06,12:42:06,207,34,,,,10716.88,0
6712040,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712040,12:44:00,12:44:00,9952,36,,1,,12140.74,
6712050,12:21:00,12:21:00,9961,1,,,1,0,
6712050,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712050,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712050,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712050,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712050,12:24:40,12:24:40,318,6,,,,2517.49,0
6712050,12:25:01,12:25:01,319,7,,,,2785.29,0
6712050,12:25:10,12:25:10,320,8,,,,2877.61,0
6712050,12:25:44,12:25:44,321,9,,,,3191.64,0
6712050,12:26:00,12:26:00,322,10,,,,3337.82,
6712050,12:26:22,12:26:22,323,11,,,,3583.56,0
6712050,12:26:42,12:26:42,324,12,,,,3751.62,0
6712050,12:27:55,12:27:55,325,13,,,,4313.17,0
6712050,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712050,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712050,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712050,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712050,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712050,12:31:42,12:31:42,328,19,,,,6328.24,0
6712050,12:32:00,12:32:00,329,20,,,,6500.9,
6712050,12:32:33,12:32:33,330,21,,,,6714.06,0
6712050,12:33:42,12:33:42,331,22,,,,7234.04,0
6712050,12:35:27,12:35:27,332,23,,,,7963.79,0
6712050,12:36:46,12:36:46,333,24,,,,8447.26,0
6712050,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712050,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712050,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712050,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712050,12:40:00,12:40:00,9570,29,,,,9537.74,
6712050,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712050,12:40:36,12:40:36,204,31,,,,9853.95,0
6712050,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712050,12:41:31,12:41:31,206,33,,,,10364.35,0
6712050,12:42:06,12:42:06,207,34,,,,10716.88,0
6712050,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712050,12:44:00,12:44:00,9952,36,,1,,12140.74,
6712060,12:21:00,12:21:00,9961,1,,,1,0,
6712060,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712060,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712060,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712060,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712060,12:24:40,12:24:40,318,6,,,,2517.49,0
6712060,12:25:01,12:25:01,319,7,,,,2785.29,0
6712060,12:25:10,12:25:10,320,8,,,,2877.61,0
6712060,12:25:44,12:25:44,321,9,,,,3191.64,0
6712060,12:26:00,12:26:00,322,10,,,,3337.82,
6712060,12:26:22,12:26:22,323,11,,,,3583.56,0
6712060,12:26:42,12:26:42,324,12,,,,3751.62,0
6712060,12:27:55,12:27:55,325,13,,,,4313.17,0
6712060,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712060,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712060,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712060,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712060,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712060,12:31:42,12:31:42,328,19,,,,6328.24,0
6712060,12:32:00,12:32:00,329,20,,,,6500.9,
6712060,12:32:33,12:32:33,330,21,,,,6714.06,0
6712060,12:33:42,12:33:42,331,22,,,,7234.04,0
6712060,12:35:27,12:35:27,332,23,,,,7963.79,0
6712060,12:36:46,12:36:46,333,24,,,,8447.26,0
6712060,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712060,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712060,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712060,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712060,12:40:00,12:40:00,9570,29,,,,9537.74,
6712060,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712060,12:40:36,12:40:36,204,31,,,,9853.95,0
6712060,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712060,12:41:31,12:41:31,206,33,,,,10364.35,0
6712060,12:42:06,12:42:06,207,34,,,,10716.88,0
6712060,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712060,12:44:00,12:44:00,9952,36,,1,,12140.74,
6712100,12:21:00,12:21:00,9961,1,,,1,0,
6712100,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712100,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712100,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712100,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712100,12:24:40,12:24:40,318,6,,,,2517.49,0
6712100,12:25:01,12:25:01,319,7,,,,2785.29,0
6712100,12:25:10,12:25:10,320,8,,,,2877.61,0
6712100,12:25:44,12:25:44,321,9,,,,3191.64,0
6712100,12:26:00,12:26:00,322,10,,,,3337.82,
6712100,12:26:22,12:26:22,323,11,,,,3583.56,0
6712100,12:26:42,12:26:42,324,12,,,,3751.62,0
6712100,12:27:55,12:27:55,325,13,,,,4313.17,0
6712100,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712100,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712100,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712100,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712100,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712100,12:31:42,12:31:42,328,19,,,,6328.24,0
6712100,12:32:00,12:32:00,329,20,,,,6500.9,
6712100,12:32:33,12:32:33,330,21,,,,6714.06,0
6712100,12:33:42,12:33:42,331,22,,,,7234.04,0
6712100,12:35:27,12:35:27,332,23,,,,7963.79,0
6712100,12:36:46,12:36:46,333,24,,,,8447.26,0
6712100,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712100,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712100,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712100,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712100,12:40:00,12:40:00,9570,29,,,,9537.74,
6712100,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712100,12:40:36,12:40:36,204,31,,,,9853.95,0
6712100,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712100,12:41:31,12:41:31,206,33,,,,10364.35,0
6712100,12:42:06,12:42:06,207,34,,,,10716.88,0
6712100,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712100,12:44:00,12:44:00,9952,36,,1,,12140.74,
6712110,12:21:00,12:21:00,9961,1,,,1,0,
6712110,12:23:09,12:23:09,1739,2,,,,1620.45,0
6712110,12:23:32,12:23:32,1740,3,,,,1760.02,0
6712110,12:23:57,12:23:57,1323,4,,,,2072.64,0
6712110,12:24:15,12:24:15,1324,5,,,,2281.21,0
6712110,12:24:40,12:24:40,318,6,,,,2517.49,0
6712110,12:25:01,12:25:01,319,7,,,,2785.29,0
6712110,12:25:10,12:25:10,320,8,,,,2877.61,0
6712110,12:25:44,12:25:44,321,9,,,,3191.64,0
6712110,12:26:00,12:26:00,322,10,,,,3337.82,
6712110,12:26:22,12:26:22,323,11,,,,3583.56,0
6712110,12:26:42,12:26:42,324,12,,,,3751.62,0
6712110,12:27:55,12:27:55,325,13,,,,4313.17,0
6712110,12:28:36,12:28:36,8232,14,,,,4725.24,0
6712110,12:29:07,12:29:07,9070,15,,,,4938.54,0
6712110,12:30:01,12:30:01,8233,16,,,,5326.13,0
6712110,12:30:50,12:30:50,8234,17,,,,5797.51,0
6712110,12:31:20,12:31:20,8252,18,,,,6084.69,0
6712110,12:31:42,12:31:42,328,19,,,,6328.24,0
6712110,12:32:00,12:32:00,329,20,,,,6500.9,
6712110,12:32:33,12:32:33,330,21,,,,6714.06,0
6712110,12:33:42,12:33:42,331,22,,,,7234.04,0
6712110,12:35:27,12:35:27,332,23,,,,7963.79,0
6712110,12:36:46,12:36:46,333,24,,,,8447.26,0
6712110,12:37:10,12:37:10,6513,25,,,,8609.47,0
6712110,12:37:31,12:37:31,8235,26,,,,8736.34,0
6712110,12:38:08,12:38:08,8754,27,,,,8963.28,0
6712110,12:39:21,12:39:21,9571,28,,,,9380.16,0
6712110,12:40:00,12:40:00,9570,29,,,,9537.74,
6712110,12:40:16,12:40:16,10271,30,,,,9655.97,0
6712110,12:40:36,12:40:36,204,31,,,,9853.95,0
6712110,12:41:09,12:41:09,8531,32,,,,10175.42,0
6712110,12:41:31,12:41:31,206,33,,,,10364.35,0
6712110,12:42:06,12:42:06,207,34,,,,10716.88,0
6712110,12:42:53,12:42:53,7749,35,,,,11304.18,0
6712110,12:44:00,12:44:00,9952,36,,1,,12140.74,
69020,17:11:00,17:11:00,9961,1,,,1,0,
69020,17:13:09,17:13:09,1739,2,,,,1620.45,0
69020,17:13:32,17:13:32,1740,3,,,,1760.02,0
69020,17:13:57,17:13:57,1323,4,,,,2072.64,0
69020,17:14:15,17:14:15,1324,5,,,,2281.21,0
69020,17:14:40,17:14:40,318,6,,,,2517.49,0
69020,17:15:01,17:15:01,319,7,,,,2785.29,0
69020,17:15:10,17:15:10,320,8,,,,2877.61,0
69020,17:15:44,17:15:44,321,9,,,,3191.64,0
69020,17:16:00,17:16:00,322,10,,,,3337.82,
69020,17:16:26,17:16:26,323,11,,,,3583.56,0
69020,17:16:49,17:16:49,324,12,,,,3751.62,0
69020,17:18:15,17:18:15,325,13,,,,4313.17,0
69020,17:19:02,17:19:02,8232,14,,,,4725.24,0
69020,17:19:38,17:19:38,9070,15,,,,4938.54,0
69020,17:20:42,17:20:42,8233,16,,,,5326.13,0
69020,17:21:39,17:21:39,8234,17,,,,5797.51,0
69020,17:22:13,17:22:13,8252,18,,,,6084.69,0
69020,17:22:40,17:22:40,328,19,,,,6328.24,0
69020,17:23:00,17:23:00,329,20,,,,6500.9,
69020,17:23:33,17:23:33,330,21,,,,6714.06,0
69020,17:24:42,17:24:42,331,22,,,,7234.04,0
69020,17:26:27,17:26:27,332,23,,,,7963.79,0
69020,17:27:46,17:27:46,333,24,,,,8447.26,0
69020,17:28:10,17:28:10,6513,25,,,,8609.47,0
69020,17:28:31,17:28:31,8235,26,,,,8736.34,0
69020,17:29:08,17:29:08,8754,27,,,,8963.28,0
69020,17:30:21,17:30:21,9571,28,,,,9380.16,0
69020,17:31:00,17:31:00,9570,29,,,,9537.74,
69020,17:31:16,17:31:16,10271,30,,,,9655.97,0
69020,17:31:36,17:31:36,204,31,,,,9853.95,0
69020,17:32:09,17:32:09,8531,32,,,,10175.42,0
69020,17:32:31,17:32:31,206,33,,,,10364.35,0
69020,17:33:06,17:33:06,207,34,,,,10716.88,0
69020,17:33:53,17:33:53,7749,35,,,,11304.18,0
69020,17:35:00,17:35:00,9952,36,,1,,12140.74,
69030,17:11:00,17:11:00,9961,1,,,1,0,
69030,17:13:09,17:13:09,1739,2,,,,1620.45,0
69030,17:13:32,17:13:32,1740,3,,,,1760.02,0
69030,17:13:57,17:13:57,1323,4,,,,2072.64,0
69030,17:14:15,17:14:15,1324,5,,,,2281.21,0
69030,17:14:40,17:14:40,318,6,,,,2517.49,0
69030,17:15:01,17:15:01,319,7,,,,2785.29,0
69030,17:15:10,17:15:10,320,8,,,,2877.61,0
69030,17:15:44,17:15:44,321,9,,,,3191.64,0
69030,17:16:00,17:16:00,322,10,,,,3337.82,
69030,17:16:26,17:16:26,323,11,,,,3583.56,0
69030,17:16:49,17:16:49,324,12,,,,3751.62,0
69030,17:18:15,17:18:15,325,13,,,,4313.17,0
69030,17:19:02,17:19:02,8232,14,,,,4725.24,0
69030,17:19:38,17:19:38,9070,15,,,,4938.54,0
69030,17:20:42,17:20:42,8233,16,,,,5326.13,0
69030,17:21:39,17:21:39,8234,17,,,,5797.51,0
69030,17:22:13,17:22:13,8252,18,,,,6084.69,0
69030,17:22:40,17:22:40,328,19,,,,6328.24,0
69030,17:23:00,17:23:00,329,20,,,,6500.9,
69030,17:23:33,17:23:33,330,21,,,,6714.06,0
69030,17:24:42,17:24:42,331,22,,,,7234.04,0
69030,17:26:27,17:26:27,332,23,,,,7963.79,0
69030,17:27:46,17:27:46,333,24,,,,8447.26,0
69030,17:28:10,17:28:10,6513,25,,,,8609.47,0
69030,17:28:31,17:28:31,8235,26,,,,8736.34,0
69030,17:29:08,17:29:08,8754,27,,,,8963.28,0
69030,17:30:21,17:30:21,9571,28,,,,9380.16,0
69030,17:31:00,17:31:00,9570,29,,,,9537.74,
69030,17:31:16,17:31:16,10271,30,,,,9655.97,0
69030,17:31:36,17:31:36,204,31,,,,9853.95,0
69030,17:32:09,17:32:09,8531,32,,,,10175.42,0
69030,17:32:31,17:32:31,206,33,,,,10364.35,0
69030,17:33:06,17:33:06,207,34,,,,10716.88,0
69030,17:33:53,17:33:53,7749,35,,,,11304.18,0
69030,17:35:00,17:35:00,9952,36,,1,,12140.74,
69040,17:11:00,17:11:00,9961,1,,,1,0,
69040,17:13:09,17:13:09,1739,2,,,,1620.45,0
69040,17:13:32,17:13:32,1740,3,,,,1760.02,0
69040,17:13:57,17:13:57,1323,4,,,,2072.64,0
69040,17:14:15,17:14:15,1324,5,,,,2281.21,0
69040,17:14:40,17:14:40,318,6,,,,2517.49,0
69040,17:15:01,17:15:01,319,7,,,,2785.29,0
69040,17:15:10,17:15:10,320,8,,,,2877.61,0
69040,17:15:44,17:15:44,321,9,,,,3191.64,0
69040,17:16:00,17:16:00,322,10,,,,3337.82,
69040,17:16:26,17:16:26,323,11,,,,3583.56,0
69040,17:16:49,17:16:49,324,12,,,,3751.62,0
69040,17:18:15,17:18:15,325,13,,,,4313.17,0
69040,17:19:02,17:19:02,8232,14,,,,4725.24,0
69040,17:19:38,17:19:38,9070,15,,,,4938.54,0
69040,17:20:42,17:20:42,8233,16,,,,5326.13,0
69040,17:21:39,17:21:39,8234,17,,,,5797.51,0
69040,17:22:13,17:22:13,8252,18,,,,6084.69,0
69040,17:22:40,17:22:40,328,19,,,,6328.24,0
69040,17:23:00,17:23:00,329,20,,,,6500.9,
69040,17:23:33,17:23:33,330,21,,,,6714.06,0
69040,17:24:42,17:24:42,331,22,,,,7234.04,0
69040,17:26:27,17:26:27,332,23,,,,7963.79,0
69040,17:27:46,17:27:46,333,24,,,,8447.26,0
69040,17:28:10,17:28:10,6513,25,,,,8609.47,0
69040,17:28:31,17:28:31,8235,26,,,,8736.34,0
69040,17:29:08,17:29:08,8754,27,,,,8963.28,0
69040,17:30:21,17:30:21,9571,28,,,,9380.16,0
69040,17:31:00,17:31:00,9570,29,,,,9537.74,
69040,17:31:16,17:31:16,10271,30,,,,9655.97,0
69040,17:31:36,17:31:36,204,31,,,,9853.95,0
69040,17:32:09,17:32:09,8531,32,,,,10175.42,0
69040,17:32:31,17:32:31,206,33,,,,10364.35,0
69040,17:33:06,17:33:06,207,34,,,,10716.88,0
69040,17:33:53,17:33:53,7749,35,,,,11304.18,0
69040,17:35:00,17:35:00,9952,36,,1,,12140.74,
69050,17:11:00,17:11:00,9961,1,,,1,0,
69050,17:13:09,17:13:09,1739,2,,,,1620.45,0
69050,17:13:32,17:13:32,1740,3,,,,1760.02,0
69050,17:13:57,17:13:57,1323,4,,,,2072.64,0
69050,17:14:15,17:14:15,1324,5,,,,2281.21,0
69050,17:14:40,17:14:40,318,6,,,,2517.49,0
69050,17:15:01,17:15:01,319,7,,,,2785.29,0
69050,17:15:10,17:15:10,320,8,,,,2877.61,0
69050,17:15:44,17:15:44,321,9,,,,3191.64,0
69050,17:16:00,17:16:00,322,10,,,,3337.82,
69050,17:16:26,17:16:26,323,11,,,,3583.56,0
69050,17:16:49,17:16:49,324,12,,,,3751.62,0
69050,17:18:15,17:18:15,325,13,,,,4313.17,0
69050,17:19:02,17:19:02,8232,14,,,,4725.24,0
69050,17:19:38,17:19:38,9070,15,,,,4938.54,0
69050,17:20:42,17:20:42,8233,16,,,,5326.13,0
69050,17:21:39,17:21:39,8234,17,,,,5797.51,0
69050,17:22:13,17:22:13,8252,18,,,,6084.69,0
69050,17:22:40,17:22:40,328,19,,,,6328.24,0
69050,17:23:00,17:23:00,329,20,,,,6500.9,
69050,17:23:33,17:23:33,330,21,,,,6714.06,0
69050,17:24:42,17:24:42,331,22,,,,7234.04,0
69050,17:26:27,17:26:27,332,23,,,,7963.79,0
69050,17:27:46,17:27:46,333,24,,,,8447.26,0
69050,17:28:10,17:28:10,6513,25,,,,8609.47,0
69050,17:28:31,17:28:31,8235,26,,,,8736.34,0
69050,17:29:08,17:29:08,8754,27,,,,8963.28,0
69050,17:30:21,17:30:21,9571,28,,,,9380.16,0
69050,17:31:00,17:31:00,9570,29,,,,9537.74,
69050,17:31:16,17:31:16,10271,30,,,,9655.97,0
69050,17:31:36,17:31:36,204,31,,,,9853.95,0
69050,17:32:09,17:32:09,8531,32,,,,10175.42,0
69050,17:32:31,17:32:31,206,33,,,,10364.35,0
69050,17:33:06,17:33:06,207,34,,,,10716.88,0
69050,17:33:53,17:33:53,7749,35,,,,11304.18,0
69050,17:35:00,17:35:00,9952,36,,1,,12140.74,
69060,17:11:00,17:11:00,9961,1,,,1,0,
69060,17:13:09,17:13:09,1739,2,,,,1620.45,0
69060,17:13:32,17:13:32,1740,3,,,,1760.02,0
69060,17:13:57,17:13:57,1323,4,,,,2072.64,0
69060,17:14:15,17:14:15,1324,5,,,,2281.21,0
69060,17:14:40,17:14:40,318,6,,,,2517.49,0
69060,17:15:01,17:15:01,319,7,,,,2785.29,0
69060,17:15:10,17:15:10,320,8,,,,2877.61,0
69060,17:15:44,17:15:44,321,9,,,,3191.64,0
69060,17:16:00,17:16:00,322,10,,,,3337.82,
69060,17:16:26,17:16:26,323,11,,,,3583.56,0
69060,17:16:49,17:16:49,324,12,,,,3751.62,0
69060,17:18:15,17:18:15,325,13,,,,4313.17,0
69060,17:19:02,17:19:02,8232,14,,,,4725.24,0
69060,17:19:38,17:19:38,9070,15,,,,4938.54,0
69060,17:20:42,17:20:42,8233,16,,,,5326.13,0
69060,17:21:39,17:21:39,8234,17,,,,5797.51,0
69060,17:22:13,17:22:13,8252,18,,,,6084.69,0
69060,17:22:40,17:22:40,328,19,,,,6328.24,0
69060,17:23:00,17:23:00,329,20,,,,6500.9,
69060,17:23:33,17:23:33,330,21,,,,6714.06,0
69060,17:24:42,17:24:42,331,22,,,,7234.04,0
69060,17:26:27,17:26:27,332,23,,,,7963.79,0
69060,17:27:46,17:27:46,333,24,,,,8447.26,0
69060,17:28:10,17:28:10,6513,25,,,,8609.47,0
69060,17:28:31,17:28:31,8235,26,,,,8736.34,0
69060,17:29:08,17:29:08,8754,27,,,,8963.28,0
69060,17:30:21,17:30:21,9571,28,,,,9380.16,0
69060,17:31:00,17:31:00,9570,29,,,,9537.74,
69060,17:31:16,17:31:16,10271,30,,,,9655.97,0
69060,17:31:36,17:31:36,204,31,,,,9853.95,0
69060,17:32:09,17:32:09,8531,32,,,,10175.42,0
69060,17:32:31,17:32:31,206,33,,,,10364.35,0
69060,17:33:06,17:33:06,207,34,,,,10716.88,0
69060,17:33:53,17:33:53,7749,35,,,,11304.18,0
69060,17:35:00,17:35:00,9952,36,,1,,12140.74,
69100,17:11:00,17:11:00,9961,1,,,1,0,
69100,17:13:09,17:13:09,1739,2,,,,1620.45,0
69100,17:13:32,17:13:32,1740,3,,,,1760.02,0
69100,17:13:57,17:13:57,1323,4,,,,2072.64,0
69100,17:14:15,17:14:15,1324,5,,,,2281.21,0
69100,17:14:40,17:14:40,318,6,,,,2517.49,0
69100,17:15:01,17:15:01,319,7,,,,2785.29,0
69100,17:15:10,17:15:10,320,8,,,,2877.61,0
69100,17:15:44,17:15:44,321,9,,,,3191.64,0
69100,17:16:00,17:16:00,322,10,,,,3337.82,
69100,17:16:26,17:16:26,323,11,,,,3583.56,0
69100,17:16:49,17:16:49,324,12,,,,3751.62,0
69100,17:18:15,17:18:15,325,13,,,,4313.17,0
69100,17:19:02,17:19:02,8232,14,,,,4725.24,0
69100,17:19:38,17:19:38,9070,15,,,,4938.54,0
69100,17:20:42,17:20:42,8233,16,,,,5326.13,0
69100,17:21:39,17:21:39,8234,17,,,,5797.51,0
69100,17:22:13,17:22:13,8252,18,,,,6084.69,0
69100,17:22:40,17:22:40,328,19,,,,6328.24,0
69100,17:23:00,17:23:00,329,20,,,,6500.9,
69100,17:23:33,17:23:33,330,21,,,,6714.06,0
69100,17:24:42,17:24:42,331,22,,,,7234.04,0
69100,17:26:27,17:26:27,332,23,,,,7963.79,0
69100,17:27:46,17:27:46,333,24,,,,8447.26,0
69100,17:28:10,17:28:10,6513,25,,,,8609.47,0
69100,17:28:31,17:28:31,8235,26,,,,8736.34,0
69100,17:29:08,17:29:08,8754,27,,,,8963.28,0
69100,17:30:21,17:30:21,9571,28,,,,9380.16,0
69100,17:31:00,17:31:00,9570,29,,,,9537.74,
69100,17:31:16,17:31:16,10271,30,,,,9655.97,0
69100,17:31:36,17:31:36,204,31,,,,9853.95,0
69100,17:32:09,17:32:09,8531,32,,,,10175.42,0
69100,17:32:31,17:32:31,206,33,,,,10364.35,0
69100,17:33:06,17:33:06,207,34,,,,10716.88,0
69100,17:33:53,17:33:53,7749,35,,,,11304.18,0
69100,17:35:00,17:35:00,9952,36,,1,,12140.74,
69110,17:11:00,17:11:00,9961,1,,,1,0,
69110,17:13:09,17:13:09,1739,2,,,,1620.45,0
69110,17:13:32,17:13:32,1740,3,,,,1760.02,0
69110,17:13:57,17:13:57,1323,4,,,,2072.64,0
69110,17:14:15,17:14:15,1324,5,,,,2281.21,0
69110,17:14:40,17:14:40,318,6,,,,2517.49,0
69110,17:15:01,17:15:01,319,7,,,,2785.29,0
69110,17:15:10,17:15:10,320,8,,,,2877.61,0
69110,17:15:44,17:15:44,321,9,,,,3191.64,0
69110,17:16:00,17:16:00,322,10,,,,3337.82,
69110,17:16:26,17:16:26,323,11,,,,3583.56,0
69110,17:16:49,17:16:49,324,12,,,,3751.62,0
69110,17:18:15,17:18:15,325,13,,,,4313.17,0
69110,17:19:02,17:19:02,8232,14,,,,4725.24,0
69110,17:19:38,17:19:38,9070,15,,,,4938.54,0
69110,17:20:42,17:20:42,8233,16,,,,5326.13,0
69110,17:21:39,17:21:39,8234,17,,,,5797.51,0
69110,17:22:13,17:22:13,8252,18,,,,6084.69,0
69110,17:22:40,17:22:40,328,19,,,,6328.24,0
69110,17:23:00,17:23:00,329,20,,,,6500.9,
69110,17:23:33,17:23:33,330,21,,,,6714.06,0
69110,17:24:42,17:24:42,331,22,,,,7234.04,0
69110,17:26:27,17:26:27,332,23,,,,7963.79,0
69110,17:27:46,17:27:46,333,24,,,,8447.26,0
69110,17:28:10,17:28:10,6513,25,,,,8609.47,0
69110,17:28:31,17:28:31,8235,26,,,,8736.34,0
69110,17:29:08,17:29:08,8754,27,,,,8963.28,0
69110,17:30:21,17:30:21,9571,28,,,,9380.16,0
69110,17:31:00,17:31:00,9570,29,,,,9537.74,
69110,17:31:16,17:31:16,10271,30,,,,9655.97,0
69110,17:31:36,17:31:36,204,31,,,,9853.95,0
69110,17:32:09,17:32:09,8531,32,,,,10175.42,0
69110,17:32:31,17:32:31,206,33,,,,10364.35,0
69110,17:33:06,17:33:06,207,34,,,,10716.88,0
69110,17:33:53,17:33:53,7749,35,,,,11304.18,0
69110,17:35:00,17:35:00,9952,36,,1,,12140.74,
720020,09:21:00,09:21:00,9961,1,,,1,0,
720020,09:23:09,09:23:09,1739,2,,,,1620.45,0
720020,09:23:32,09:23:32,1740,3,,,,1760.02,0
720020,09:23:57,09:23:57,1323,4,,,,2072.64,0
720020,09:24:15,09:24:15,1324,5,,,,2281.21,0
720020,09:24:40,09:24:40,318,6,,,,2517.49,0
720020,09:25:01,09:25:01,319,7,,,,2785.29,0
720020,09:25:10,09:25:10,320,8,,,,2877.61,0
720020,09:25:44,09:25:44,321,9,,,,3191.64,0
720020,09:26:00,09:26:00,322,10,,,,3337.82,
720020,09:26:22,09:26:22,323,11,,,,3583.56,0
720020,09:26:42,09:26:42,324,12,,,,3751.62,0
720020,09:27:55,09:27:55,325,13,,,,4313.17,0
720020,09:28:36,09:28:36,8232,14,,,,4725.24,0
720020,09:29:07,09:29:07,9070,15,,,,4938.54,0
720020,09:30:01,09:30:01,8233,16,,,,5326.13,0
720020,09:30:50,09:30:50,8234,17,,,,5797.51,0
720020,09:31:20,09:31:20,8252,18,,,,6084.69,0
720020,09:31:42,09:31:42,328,19,,,,6328.24,0
720020,09:32:00,09:32:00,329,20,,,,6500.9,
720020,09:32:33,09:32:33,330,21,,,,6714.06,0
720020,09:33:42,09:33:42,331,22,,,,7234.04,0
720020,09:35:27,09:35:27,332,23,,,,7963.79,0
720020,09:36:46,09:36:46,333,24,,,,8447.26,0
720020,09:37:10,09:37:10,6513,25,,,,8609.47,0
720020,09:37:31,09:37:31,8235,26,,,,8736.34,0
720020,09:38:08,09:38:08,8754,27,,,,8963.28,0
720020,09:39:21,09:39:21,9571,28,,,,9380.16,0
720020,09:40:00,09:40:00,9570,29,,,,9537.74,
720020,09:40:08,09:40:08,10271,30,,,,9655.97,0
720020,09:40:18,09:40:18,204,31,,,,9853.95,0
720020,09:40:34,09:40:34,8531,32,,,,10175.42,0
720020,09:40:45,09:40:45,206,33,,,,10364.35,0
720020,09:41:03,09:41:03,207,34,,,,10716.88,0
720020,09:41:26,09:41:26,7749,35,,,,11304.18,0
720020,09:42:00,09:42:00,9952,36,,1,,12140.74,
720030,09:21:00,09:21:00,9961,1,,,1,0,
720030,09:23:09,09:23:09,1739,2,,,,1620.45,0
720030,09:23:32,09:23:32,1740,3,,,,1760.02,0
720030,09:23:57,09:23:57,1323,4,,,,2072.64,0
720030,09:24:15,09:24:15,1324,5,,,,2281.21,0
720030,09:24:40,09:24:40,318,6,,,,2517.49,0
720030,09:25:01,09:25:01,319,7,,,,2785.29,0
720030,09:25:10,09:25:10,320,8,,,,2877.61,0
720030,09:25:44,09:25:44,321,9,,,,3191.64,0
720030,09:26:00,09:26:00,322,10,,,,3337.82,
720030,09:26:22,09:26:22,323,11,,,,3583.56,0
720030,09:26:42,09:26:42,324,12,,,,3751.62,0
720030,09:27:55,09:27:55,325,13,,,,4313.17,0
720030,09:28:36,09:28:36,8232,14,,,,4725.24,0
720030,09:29:07,09:29:07,9070,15,,,,4938.54,0
720030,09:30:01,09:30:01,8233,16,,,,5326.13,0
720030,09:30:50,09:30:50,8234,17,,,,5797.51,0
720030,09:31:20,09:31:20,8252,18,,,,6084.69,0
720030,09:31:42,09:31:42,328,19,,,,6328.24,0
720030,09:32:00,09:32:00,329,20,,,,6500.9,
720030,09:32:33,09:32:33,330,21,,,,6714.06,0
720030,09:33:42,09:33:42,331,22,,,,7234.04,0
720030,09:35:27,09:35:27,332,23,,,,7963.79,0
720030,09:36:46,09:36:46,333,24,,,,8447.26,0
720030,09:37:10,09:37:10,6513,25,,,,8609.47,0
720030,09:37:31,09:37:31,8235,26,,,,8736.34,0
720030,09:38:08,09:38:08,8754,27,,,,8963.28,0
720030,09:39:21,09:39:21,9571,28,,,,9380.16,0
720030,09:40:00,09:40:00,9570,29,,,,9537.74,
720030,09:40:08,09:40:08,10271,30,,,,9655.97,0
720030,09:40:18,09:40:18,204,31,,,,9853.95,0
720030,09:40:34,09:40:34,8531,32,,,,10175.42,0
720030,09:40:45,09:40:45,206,33,,,,10364.35,0
720030,09:41:03,09:41:03,207,34,,,,10716.88,0
720030,09:41:26,09:41:26,7749,35,,,,11304.18,0
720030,09:42:00,09:42:00,9952,36,,1,,12140.74,
720040,09:21:00,09:21:00,9961,1,,,1,0,
720040,09:23:09,09:23:09,1739,2,,,,1620.45,0
720040,09:23:32,09:23:32,1740,3,,,,1760.02,0
720040,09:23:57,09:23:57,1323,4,,,,2072.64,0
720040,09:24:15,09:24:15,1324,5,,,,2281.21,0
720040,09:24:40,09:24:40,318,6,,,,2517.49,0
720040,09:25:01,09:25:01,319,7,,,,2785.29,0
720040,09:25:10,09:25:10,320,8,,,,2877.61,0
720040,09:25:44,09:25:44,321,9,,,,3191.64,0
720040,09:26:00,09:26:00,322,10,,,,3337.82,
720040,09:26:22,09:26:22,323,11,,,,3583.56,0
720040,09:26:42,09:26:42,324,12,,,,3751.62,0
720040,09:27:55,09:27:55,325,13,,,,4313.17,0
720040,09:28:36,09:28:36,8232,14,,,,4725.24,0
720040,09:29:07,09:29:07,9070,15,,,,4938.54,0
720040,09:30:01,09:30:01,8233,16,,,,5326.13,0
720040,09:30:50,09:30:50,8234,17,,,,5797.51,0
720040,09:31:20,09:31:20,8252,18,,,,6084.69,0
720040,09:31:42,09:31:42,328,19,,,,6328.24,0
720040,09:32:00,09:32:00,329,20,,,,6500.9,
720040,09:32:33,09:32:33,330,21,,,,6714.06,0
720040,09:33:42,09:33:42,331,22,,,,7234.04,0
720040,09:35:27,09:35:27,332,23,,,,7963.79,0
720040,09:36:46,09:36:46,333,24,,,,8447.26,0
720040,09:37:10,09:37:10,6513,25,,,,8609.47,0
720040,09:37:31,09:37:31,8235,26,,,,8736.34,0
720040,09:38:08,09:38:08,8754,27,,,,8963.28,0
720040,09:39:21,09:39:21,9571,28,,,,9380.16,0
720040,09:40:00,09:40:00,9570,29,,,,9537.74,
720040,09:40:08,09:40:08,10271,30,,,,9655.97,0
720040,09:40:18,09:40:18,204,31,,,,9853.95,0
720040,09:40:34,09:40:34,8531,32,,,,10175.42,0
720040,09:40:45,09:40:45,206,33,,,,10364.35,0
720040,09:41:03,09:41:03,207,34,,,,10716.88,0
720040,09:41:26,09:41:26,7749,35,,,,11304.18,0
720040,09:42:00,09:42:00,9952,36,,1,,12140.74,
720050,09:21:00,09:21:00,9961,1,,,1,0,
720050,09:23:09,09:23:09,1739,2,,,,1620.45,0
720050,09:23:32,09:23:32,1740,3,,,,1760.02,0
720050,09:23:57,09:23:57,1323,4,,,,2072.64,0
720050,09:24:15,09:24:15,1324,5,,,,2281.21,0
720050,09:24:40,09:24:40,318,6,,,,2517.49,0
720050,09:25:01,09:25:01,319,7,,,,2785.29,0
720050,09:25:10,09:25:10,320,8,,,,2877.61,0
720050,09:25:44,09:25:44,321,9,,,,3191.64,0
720050,09:26:00,09:26:00,322,10,,,,3337.82,
720050,09:26:22,09:26:22,323,11,,,,3583.56,0
720050,09:26:42,09:26:42,324,12,,,,3751.62,0
720050,09:27:55,09:27:55,325,13,,,,4313.17,0
720050,09:28:36,09:28:36,8232,14,,,,4725.24,0
720050,09:29:07,09:29:07,9070,15,,,,4938.54,0
720050,09:30:01,09:30:01,8233,16,,,,5326.13,0
720050,09:30:50,09:30:50,8234,17,,,,5797.51,0
720050,09:31:20,09:31:20,8252,18,,,,6084.69,0
720050,09:31:42,09:31:42,328,19,,,,6328.24,0
720050,09:32:00,09:32:00,329,20,,,,6500.9,
720050,09:32:33,09:32:33,330,21,,,,6714.06,0
720050,09:33:42,09:33:42,331,22,,,,7234.04,0
720050,09:35:27,09:35:27,332,23,,,,7963.79,0
720050,09:36:46,09:36:46,333,24,,,,8447.26,0
720050,09:37:10,09:37:10,6513,25,,,,8609.47,0
720050,09:37:31,09:37:31,8235,26,,,,8736.34,0
720050,09:38:08,09:38:08,8754,27,,,,8963.28,0
720050,09:39:21,09:39:21,9571,28,,,,9380.16,0
720050,09:40:00,09:40:00,9570,29,,,,9537.74,
720050,09:40:08,09:40:08,10271,30,,,,9655.97,0
720050,09:40:18,09:40:18,204,31,,,,9853.95,0
720050,09:40:34,09:40:34,8531,32,,,,10175.42,0
720050,09:40:45,09:40:45,206,33,,,,10364.35,0
720050,09:41:03,09:41:03,207,34,,,,10716.88,0
720050,09:41:26,09:41:26,7749,35,,,,11304.18,0
720050,09:42:00,09:42:00,9952,36,,1,,12140.74,
720060,09:21:00,09:21:00,9961,1,,,1,0,
720060,09:23:09,09:23:09,1739,2,,,,1620.45,0
720060,09:23:32,09:23:32,1740,3,,,,1760.02,0
720060,09:23:57,09:23:57,1323,4,,,,2072.64,0
720060,09:24:15,09:24:15,1324,5,,,,2281.21,0
720060,09:24:40,09:24:40,318,6,,,,2517.49,0
720060,09:25:01,09:25:01,319,7,,,,2785.29,0
720060,09:25:10,09:25:10,320,8,,,,2877.61,0
720060,09:25:44,09:25:44,321,9,,,,3191.64,0
720060,09:26:00,09:26:00,322,10,,,,3337.82,
720060,09:26:22,09:26:22,323,11,,,,3583.56,0
720060,09:26:42,09:26:42,324,12,,,,3751.62,0
720060,09:27:55,09:27:55,325,13,,,,4313.17,0
720060,09:28:36,09:28:36,8232,14,,,,4725.24,0
720060,09:29:07,09:29:07,9070,15,,,,4938.54,0
720060,09:30:01,09:30:01,8233,16,,,,5326.13,0
720060,09:30:50,09:30:50,8234,17,,,,5797.51,0
720060,09:31:20,09:31:20,8252,18,,,,6084.69,0
720060,09:31:42,09:31:42,328,19,,,,6328.24,0
720060,09:32:00,09:32:00,329,20,,,,6500.9,
720060,09:32:33,09:32:33,330,21,,,,6714.06,0
720060,09:33:42,09:33:42,331,22,,,,7234.04,0
720060,09:35:27,09:35:27,332,23,,,,7963.79,0
720060,09:36:46,09:36:46,333,24,,,,8447.26,0
720060,09:37:10,09:37:10,6513,25,,,,8609.47,0
720060,09:37:31,09:37:31,8235,26,,,,8736.34,0
720060,09:38:08,09:38:08,8754,27,,,,8963.28,0
720060,09:39:21,09:39:21,9571,28,,,,9380.16,0
720060,09:40:00,09:40:00,9570,29,,,,9537.74,
720060,09:40:08,09:40:08,10271,30,,,,9655.97,0
720060,09:40:18,09:40:18,204,31,,,,9853.95,0
720060,09:40:34,09:40:34,8531,32,,,,10175.42,0
720060,09:40:45,09:40:45,206,33,,,,10364.35,0
720060,09:41:03,09:41:03,207,34,,,,10716.88,0
720060,09:41:26,09:41:26,7749,35,,,,11304.18,0
720060,09:42:00,09:42:00,9952,36,,1,,12140.74,
720100,09:21:00,09:21:00,9961,1,,,1,0,
720100,09:23:09,09:23:09,1739,2,,,,1620.45,0
720100,09:23:32,09:23:32,1740,3,,,,1760.02,0
720100,09:23:57,09:23:57,1323,4,,,,2072.64,0
720100,09:24:15,09:24:15,1324,5,,,,2281.21,0
720100,09:24:40,09:24:40,318,6,,,,2517.49,0
720100,09:25:01,09:25:01,319,7,,,,2785.29,0
720100,09:25:10,09:25:10,320,8,,,,2877.61,0
720100,09:25:44,09:25:44,321,9,,,,3191.64,0
720100,09:26:00,09:26:00,322,10,,,,3337.82,
720100,09:26:22,09:26:22,323,11,,,,3583.56,0
720100,09:26:42,09:26:42,324,12,,,,3751.62,0
720100,09:27:55,09:27:55,325,13,,,,4313.17,0
720100,09:28:36,09:28:36,8232,14,,,,4725.24,0
720100,09:29:07,09:29:07,9070,15,,,,4938.54,0
720100,09:30:01,09:30:01,8233,16,,,,5326.13,0
720100,09:30:50,09:30:50,8234,17,,,,5797.51,0
720100,09:31:20,09:31:20,8252,18,,,,6084.69,0
720100,09:31:42,09:31:42,328,19,,,,6328.24,0
720100,09:32:00,09:32:00,329,20,,,,6500.9,
720100,09:32:33,09:32:33,330,21,,,,6714.06,0
720100,09:33:42,09:33:42,331,22,,,,7234.04,0
720100,09:35:27,09:35:27,332,23,,,,7963.79,0
720100,09:36:46,09:36:46,333,24,,,,8447.26,0
720100,09:37:10,09:37:10,6513,25,,,,8609.47,0
720100,09:37:31,09:37:31,8235,26,,,,8736.34,0
720100,09:38:08,09:38:08,8754,27,,,,8963.28,0
720100,09:39:21,09:39:21,9571,28,,,,9380.16,0
720100,09:40:00,09:40:00,9570,29,,,,9537.74,
720100,09:40:08,09:40:08,10271,30,,,,9655.97,0
720100,09:40:18,09:40:18,204,31,,,,9853.95,0
720100,09:40:34,09:40:34,8531,32,,,,10175.42,0
720100,09:40:45,09:40:45,206,33,,,,10364.35,0
720100,09:41:03,09:41:03,207,34,,,,10716.88,0
720100,09:41:26,09:41:26,7749,35,,,,11304.18,0
720100,09:42:00,09:42:00,9952,36,,1,,12140.74,
720110,09:21:00,09:21:00,9961,1,,,1,0,
720110,09:23:09,09:23:09,1739,2,,,,1620.45,0
720110,09:23:32,09:23:32,1740,3,,,,1760.02,0
720110,09:23:57,09:23:57,1323,4,,,,2072.64,0
720110,09:24:15,09:24:15,1324,5,,,,2281.21,0
720110,09:24:40,09:24:40,318,6,,,,2517.49,0
720110,09:25:01,09:25:01,319,7,,,,2785.29,0
720110,09:25:10,09:25:10,320,8,,,,2877.61,0
720110,09:25:44,09:25:44,321,9,,,,3191.64,0
720110,09:26:00,09:26:00,322,10,,,,3337.82,
720110,09:26:22,09:26:22,323,11,,,,3583.56,0
720110,09:26:42,09:26:42,324,12,,,,3751.62,0
720110,09:27:55,09:27:55,325,13,,,,4313.17,0
720110,09:28:36,09:28:36,8232,14,,,,4725.24,0
720110,09:29:07,09:29:07,9070,15,,,,4938.54,0
720110,09:30:01,09:30:01,8233,16,,,,5326.13,0
720110,09:30:50,09:30:50,8234,17,,,,5797.51,0
720110,09:31:20,09:31:20,8252,18,,,,6084.69,0
720110,09:31:42,09:31:42,328,19,,,,6328.24,0
720110,09:32:00,09:32:00,329,20,,,,6500.9,
720110,09:32:33,09:32:33,330,21,,,,6714.06,0
720110,09:33:42,09:33:42,331,22,,,,7234.04,0
720110,09:35:27,09:35:27,332,23,,,,7963.79,0
720110,09:36:46,09:36:46,333,24,,,,8447.26,0
720110,09:37:10,09:37:10,6513,25,,,,8609.47,0
720110,09:37:31,09:37:31,8235,26,,,,8736.34,0
720110,09:38:08,09:38:08,8754,27,,,,8963.28,0
720110,09:39:21,09:39:21,9571,28,,,,9380.16,0
720110,09:40:00,09:40:00,9570,29,,,,9537.74,
720110,09:40:08,09:40:08,10271,30,,,,9655.97,0
720110,09:40:18,09:40:18,204,31,,,,9853.95,0
720110,09:40:34,09:40:34,8531,32,,,,10175.42,0
720110,09:40:45,09:40:45,206,33,,,,10364.35,0
720110,09:41:03,09:41:03,207,34,,,,10716.88,0
720110,09:41:26,09:41:26,7749,35,,,,11304.18,0
720110,09:42:00,09:42:00,9952,36,,1,,12140.74,
733070,14:36:00,14:36:00,9961,1,,,1,0,
733070,14:38:35,14:38:35,1739,2,,,,1620.45,0
733070,14:39:02,14:39:02,1740,3,,,,1760.02,0
733070,14:39:32,14:39:32,1323,4,,,,2072.64,0
733070,14:39:54,14:39:54,1324,5,,,,2281.21,0
733070,14:40:24,14:40:24,318,6,,,,2517.49,0
733070,14:40:50,14:40:50,319,7,,,,2785.29,0
733070,14:41:00,14:41:00,320,8,,,,2877.61,0
733070,14:41:40,14:41:40,321,9,,,,3191.64,0
733070,14:42:00,14:42:00,322,10,,,,3337.82,
733070,14:42:22,14:42:22,323,11,,,,3583.56,0
733070,14:42:42,14:42:42,324,12,,,,3751.62,0
733070,14:43:55,14:43:55,325,13,,,,4313.17,0
733070,14:44:36,14:44:36,8232,14,,,,4725.24,0
733070,14:45:07,14:45:07,9070,15,,,,4938.54,0
733070,14:46:01,14:46:01,8233,16,,,,5326.13,0
733070,14:46:50,14:46:50,8234,17,,,,5797.51,0
733070,14:47:20,14:47:20,8252,18,,,,6084.69,0
733070,14:47:42,14:47:42,328,19,,,,6328.24,0
733070,14:48:00,14:48:00,329,20,,,,6500.9,
733070,14:48:24,14:48:24,330,21,,,,6714.06,0
733070,14:49:17,14:49:17,331,22,,,,7234.04,0
733070,14:50:35,14:50:35,332,23,,,,7963.79,0
733070,14:51:34,14:51:34,333,24,,,,8447.26,0
733070,14:51:53,14:51:53,6513,25,,,,8609.47,0
733070,14:52:08,14:52:08,8235,26,,,,8736.34,0
733070,14:52:36,14:52:36,8754,27,,,,8963.28,0
733070,14:53:31,14:53:31,9571,28,,,,9380.16,0
733070,14:54:00,14:54:00,9570,29,,,,9537.74,
733070,14:54:32,14:54:32,10271,30,,,,9655.97,0
733070,14:55:13,14:55:13,204,31,,,,9853.95,0
733070,14:56:18,14:56:18,8531,32,,,,10175.42,0
733070,14:57:02,14:57:02,206,33,,,,10364.35,0
733070,14:58:13,14:58:13,207,34,,,,10716.88,0
733070,14:59:46,14:59:46,7749,35,,,,11304.18,0
733070,15:02:00,15:02:00,9952,36,,1,,12140.74,
7840090,12:36:00,12:36:00,9961,1,,,1,0,
7840090,12:38:35,12:38:35,1739,2,,,,1620.45,0
7840090,12:39:02,12:39:02,1740,3,,,,1760.02,0
7840090,12:39:32,12:39:32,1323,4,,,,2072.64,0
7840090,12:39:54,12:39:54,1324,5,,,,2281.21,0
7840090,12:40:24,12:40:24,318,6,,,,2517.49,0
7840090,12:40:50,12:40:50,319,7,,,,2785.29,0
7840090,12:41:00,12:41:00,320,8,,,,2877.61,0
7840090,12:41:40,12:41:40,321,9,,,,3191.64,0
7840090,12:42:00,12:42:00,322,10,,,,3337.82,
7840090,12:42:22,12:42:22,323,11,,,,3583.56,0
7840090,12:42:42,12:42:42,324,12,,,,3751.62,0
7840090,12:43:55,12:43:55,325,13,,,,4313.17,0
7840090,12:44:36,12:44:36,8232,14,,,,4725.24,0
7840090,12:45:07,12:45:07,9070,15,,,,4938.54,0
7840090,12:46:01,12:46:01,8233,16,,,,5326.13,0
7840090,12:46:50,12:46:50,8234,17,,,,5797.51,0
7840090,12:47:20,12:47:20,8252,18,,,,6084.69,0
7840090,12:47:42,12:47:42,328,19,,,,6328.24,0
7840090,12:48:00,12:48:00,329,20,,,,6500.9,
7840090,12:48:20,12:48:20,330,21,,,,6714.06,0
7840090,12:49:04,12:49:04,331,22,,,,7234.04,0
7840090,12:50:09,12:50:09,332,23,,,,7963.79,0
7840090,12:50:58,12:50:58,333,24,,,,8447.26,0
7840090,12:51:14,12:51:14,6513,25,,,,8609.47,0
7840090,12:51:27,12:51:27,8235,26,,,,8736.34,0
7840090,12:51:50,12:51:50,8754,27,,,,8963.28,0
7840090,12:52:36,12:52:36,9571,28,,,,9380.16,0
7840090,12:53:00,12:53:00,9570,29,,,,9537.74,
7840090,12:53:32,12:53:32,10271,30,,,,9655.97,0
7840090,12:54:13,12:54:13,204,31,,,,9853.95,0
7840090,12:55:18,12:55:18,8531,32,,,,10175.42,0
7840090,12:56:02,12:56:02,206,33,,,,10364.35,0
7840090,12:57:13,12:57:13,207,34,,,,10716.88,0
7840090,12:58:46,12:58:46,7749,35,,,,11304.18,0
7840090,13:01:00,13:01:00,9952,36,,1,,12140.74,
815090,08:36:00,08:36:00,9961,1,,,1,0,
815090,08:38:35,08:38:35,1739,2,,,,1620.45,0
815090,08:39:02,08:39:02,1740,3,,,,1760.02,0
815090,08:39:32,08:39:32,1323,4,,,,2072.64,0
815090,08:39:54,08:39:54,1324,5,,,,2281.21,0
815090,08:40:24,08:40:24,318,6,,,,2517.49,0
815090,08:40:50,08:40:50,319,7,,,,2785.29,0
815090,08:41:00,08:41:00,320,8,,,,2877.61,0
815090,08:41:40,08:41:40,321,9,,,,3191.64,0
815090,08:42:00,08:42:00,322,10,,,,3337.82,
815090,08:42:22,08:42:22,323,11,,,,3583.56,0
815090,08:42:42,08:42:42,324,12,,,,3751.62,0
815090,08:43:55,08:43:55,325,13,,,,4313.17,0
815090,08:44:36,08:44:36,8232,14,,,,4725.24,0
815090,08:45:07,08:45:07,9070,15,,,,4938.54,0
815090,08:46:01,08:46:01,8233,16,,,,5326.13,0
815090,08:46:50,08:46:50,8234,17,,,,5797.51,0
815090,08:47:20,08:47:20,8252,18,,,,6084.69,0
815090,08:47:42,08:47:42,328,19,,,,6328.24,0
815090,08:48:00,08:48:00,329,20,,,,6500.9,
815090,08:48:20,08:48:20,330,21,,,,6714.06,0
815090,08:49:04,08:49:04,331,22,,,,7234.04,0
815090,08:50:09,08:50:09,332,23,,,,7963.79,0
815090,08:50:58,08:50:58,333,24,,,,8447.26,0
815090,08:51:14,08:51:14,6513,25,,,,8609.47,0
815090,08:51:27,08:51:27,8235,26,,,,8736.34,0
815090,08:51:50,08:51:50,8754,27,,,,8963.28,0
815090,08:52:36,08:52:36,9571,28,,,,9380.16,0
815090,08:53:00,08:53:00,9570,29,,,,9537.74,
815090,08:53:28,08:53:28,10271,30,,,,9655.97,0
815090,08:54:04,08:54:04,204,31,,,,9853.95,0
815090,08:55:01,08:55:01,8531,32,,,,10175.42,0
815090,08:55:39,08:55:39,206,33,,,,10364.35,0
815090,08:56:42,08:56:42,207,34,,,,10716.88,0
815090,08:58:02,08:58:02,7749,35,,,,11304.18,0
815090,09:00:00,09:00:00,9952,36,,1,,12140.74,
821070,16:36:00,16:36:00,9961,1,,,1,0,
821070,16:38:35,16:38:35,1739,2,,,,1620.45,0
821070,16:39:02,16:39:02,1740,3,,,,1760.02,0
821070,16:39:32,16:39:32,1323,4,,,,2072.64,0
821070,16:39:54,16:39:54,1324,5,,,,2281.21,0
821070,16:40:24,16:40:24,318,6,,,,2517.49,0
821070,16:40:50,16:40:50,319,7,,,,2785.29,0
821070,16:41:00,16:41:00,320,8,,,,2877.61,0
821070,16:41:40,16:41:40,321,9,,,,3191.64,0
821070,16:42:00,16:42:00,322,10,,,,3337.82,
821070,16:42:22,16:42:22,323,11,,,,3583.56,0
821070,16:42:42,16:42:42,324,12,,,,3751.62,0
821070,16:43:55,16:43:55,325,13,,,,4313.17,0
821070,16:44:36,16:44:36,8232,14,,,,4725.24,0
821070,16:45:07,16:45:07,9070,15,,,,4938.54,0
821070,16:46:01,16:46:01,8233,16,,,,5326.13,0
821070,16:46:50,16:46:50,8234,17,,,,5797.51,0
821070,16:47:20,16:47:20,8252,18,,,,6084.69,0
821070,16:47:42,16:47:42,328,19,,,,6328.24,0
821070,16:48:00,16:48:00,329,20,,,,6500.9,
821070,16:48:20,16:48:20,330,21,,,,6714.06,0
821070,16:49:04,16:49:04,331,22,,,,7234.04,0
821070,16:50:09,16:50:09,332,23,,,,7963.79,0
821070,16:50:58,16:50:58,333,24,,,,8447.26,0
821070,16:51:14,16:51:14,6513,25,,,,8609.47,0
821070,16:51:27,16:51:27,8235,26,,,,8736.34,0
821070,16:51:50,16:51:50,8754,27,,,,8963.28,0
821070,16:52:36,16:52:36,9571,28,,,,9380.16,0
821070,16:53:00,16:53:00,9570,29,,,,9537.74,
821070,16:53:32,16:53:32,10271,30,,,,9655.97,0
821070,16:54:13,16:54:13,204,31,,,,9853.95,0
821070,16:55:18,16:55:18,8531,32,,,,10175.42,0
821070,16:56:02,16:56:02,206,33,,,,10364.35,0
821070,16:57:13,16:57:13,207,34,,,,10716.88,0
821070,16:58:46,16:58:46,7749,35,,,,11304.18,0
821070,17:01:00,17:01:00,9952,36,,1,,12140.74,
8557020,21:41:00,21:41:00,9961,1,,,1,0,
8557020,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557020,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557020,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557020,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557020,21:44:40,21:44:40,318,6,,,,2517.49,0
8557020,21:45:01,21:45:01,319,7,,,,2785.29,0
8557020,21:45:10,21:45:10,320,8,,,,2877.61,0
8557020,21:45:44,21:45:44,321,9,,,,3191.64,0
8557020,21:46:00,21:46:00,322,10,,,,3337.82,
8557020,21:46:18,21:46:18,323,11,,,,3583.56,0
8557020,21:46:35,21:46:35,324,12,,,,3751.62,0
8557020,21:47:36,21:47:36,325,13,,,,4313.17,0
8557020,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557020,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557020,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557020,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557020,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557020,21:50:45,21:50:45,328,19,,,,6328.24,0
8557020,21:51:00,21:51:00,329,20,,,,6500.9,
8557020,21:51:24,21:51:24,330,21,,,,6714.06,0
8557020,21:52:17,21:52:17,331,22,,,,7234.04,0
8557020,21:53:35,21:53:35,332,23,,,,7963.79,0
8557020,21:54:34,21:54:34,333,24,,,,8447.26,0
8557020,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557020,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557020,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557020,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557020,21:57:00,21:57:00,9570,29,,,,9537.74,
8557020,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557020,21:57:27,21:57:27,204,31,,,,9853.95,0
8557020,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557020,21:58:08,21:58:08,206,33,,,,10364.35,0
8557020,21:58:35,21:58:35,207,34,,,,10716.88,0
8557020,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557020,22:00:00,22:00:00,9952,36,,1,,12140.74,
8557030,21:41:00,21:41:00,9961,1,,,1,0,
8557030,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557030,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557030,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557030,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557030,21:44:40,21:44:40,318,6,,,,2517.49,0
8557030,21:45:01,21:45:01,319,7,,,,2785.29,0
8557030,21:45:10,21:45:10,320,8,,,,2877.61,0
8557030,21:45:44,21:45:44,321,9,,,,3191.64,0
8557030,21:46:00,21:46:00,322,10,,,,3337.82,
8557030,21:46:18,21:46:18,323,11,,,,3583.56,0
8557030,21:46:35,21:46:35,324,12,,,,3751.62,0
8557030,21:47:36,21:47:36,325,13,,,,4313.17,0
8557030,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557030,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557030,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557030,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557030,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557030,21:50:45,21:50:45,328,19,,,,6328.24,0
8557030,21:51:00,21:51:00,329,20,,,,6500.9,
8557030,21:51:24,21:51:24,330,21,,,,6714.06,0
8557030,21:52:17,21:52:17,331,22,,,,7234.04,0
8557030,21:53:35,21:53:35,332,23,,,,7963.79,0
8557030,21:54:34,21:54:34,333,24,,,,8447.26,0
8557030,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557030,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557030,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557030,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557030,21:57:00,21:57:00,9570,29,,,,9537.74,
8557030,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557030,21:57:27,21:57:27,204,31,,,,9853.95,0
8557030,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557030,21:58:08,21:58:08,206,33,,,,10364.35,0
8557030,21:58:35,21:58:35,207,34,,,,10716.88,0
8557030,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557030,22:00:00,22:00:00,9952,36,,1,,12140.74,
8557040,21:41:00,21:41:00,9961,1,,,1,0,
8557040,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557040,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557040,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557040,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557040,21:44:40,21:44:40,318,6,,,,2517.49,0
8557040,21:45:01,21:45:01,319,7,,,,2785.29,0
8557040,21:45:10,21:45:10,320,8,,,,2877.61,0
8557040,21:45:44,21:45:44,321,9,,,,3191.64,0
8557040,21:46:00,21:46:00,322,10,,,,3337.82,
8557040,21:46:18,21:46:18,323,11,,,,3583.56,0
8557040,21:46:35,21:46:35,324,12,,,,3751.62,0
8557040,21:47:36,21:47:36,325,13,,,,4313.17,0
8557040,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557040,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557040,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557040,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557040,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557040,21:50:45,21:50:45,328,19,,,,6328.24,0
8557040,21:51:00,21:51:00,329,20,,,,6500.9,
8557040,21:51:24,21:51:24,330,21,,,,6714.06,0
8557040,21:52:17,21:52:17,331,22,,,,7234.04,0
8557040,21:53:35,21:53:35,332,23,,,,7963.79,0
8557040,21:54:34,21:54:34,333,24,,,,8447.26,0
8557040,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557040,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557040,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557040,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557040,21:57:00,21:57:00,9570,29,,,,9537.74,
8557040,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557040,21:57:27,21:57:27,204,31,,,,9853.95,0
8557040,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557040,21:58:08,21:58:08,206,33,,,,10364.35,0
8557040,21:58:35,21:58:35,207,34,,,,10716.88,0
8557040,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557040,22:00:00,22:00:00,9952,36,,1,,12140.74,
8557050,21:41:00,21:41:00,9961,1,,,1,0,
8557050,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557050,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557050,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557050,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557050,21:44:40,21:44:40,318,6,,,,2517.49,0
8557050,21:45:01,21:45:01,319,7,,,,2785.29,0
8557050,21:45:10,21:45:10,320,8,,,,2877.61,0
8557050,21:45:44,21:45:44,321,9,,,,3191.64,0
8557050,21:46:00,21:46:00,322,10,,,,3337.82,
8557050,21:46:18,21:46:18,323,11,,,,3583.56,0
8557050,21:46:35,21:46:35,324,12,,,,3751.62,0
8557050,21:47:36,21:47:36,325,13,,,,4313.17,0
8557050,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557050,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557050,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557050,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557050,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557050,21:50:45,21:50:45,328,19,,,,6328.24,0
8557050,21:51:00,21:51:00,329,20,,,,6500.9,
8557050,21:51:24,21:51:24,330,21,,,,6714.06,0
8557050,21:52:17,21:52:17,331,22,,,,7234.04,0
8557050,21:53:35,21:53:35,332,23,,,,7963.79,0
8557050,21:54:34,21:54:34,333,24,,,,8447.26,0
8557050,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557050,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557050,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557050,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557050,21:57:00,21:57:00,9570,29,,,,9537.74,
8557050,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557050,21:57:27,21:57:27,204,31,,,,9853.95,0
8557050,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557050,21:58:08,21:58:08,206,33,,,,10364.35,0
8557050,21:58:35,21:58:35,207,34,,,,10716.88,0
8557050,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557050,22:00:00,22:00:00,9952,36,,1,,12140.74,
8557060,21:41:00,21:41:00,9961,1,,,1,0,
8557060,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557060,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557060,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557060,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557060,21:44:40,21:44:40,318,6,,,,2517.49,0
8557060,21:45:01,21:45:01,319,7,,,,2785.29,0
8557060,21:45:10,21:45:10,320,8,,,,2877.61,0
8557060,21:45:44,21:45:44,321,9,,,,3191.64,0
8557060,21:46:00,21:46:00,322,10,,,,3337.82,
8557060,21:46:18,21:46:18,323,11,,,,3583.56,0
8557060,21:46:35,21:46:35,324,12,,,,3751.62,0
8557060,21:47:36,21:47:36,325,13,,,,4313.17,0
8557060,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557060,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557060,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557060,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557060,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557060,21:50:45,21:50:45,328,19,,,,6328.24,0
8557060,21:51:00,21:51:00,329,20,,,,6500.9,
8557060,21:51:24,21:51:24,330,21,,,,6714.06,0
8557060,21:52:17,21:52:17,331,22,,,,7234.04,0
8557060,21:53:35,21:53:35,332,23,,,,7963.79,0
8557060,21:54:34,21:54:34,333,24,,,,8447.26,0
8557060,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557060,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557060,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557060,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557060,21:57:00,21:57:00,9570,29,,,,9537.74,
8557060,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557060,21:57:27,21:57:27,204,31,,,,9853.95,0
8557060,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557060,21:58:08,21:58:08,206,33,,,,10364.35,0
8557060,21:58:35,21:58:35,207,34,,,,10716.88,0
8557060,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557060,22:00:00,22:00:00,9952,36,,1,,12140.74,
8557100,21:41:00,21:41:00,9961,1,,,1,0,
8557100,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557100,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557100,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557100,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557100,21:44:40,21:44:40,318,6,,,,2517.49,0
8557100,21:45:01,21:45:01,319,7,,,,2785.29,0
8557100,21:45:10,21:45:10,320,8,,,,2877.61,0
8557100,21:45:44,21:45:44,321,9,,,,3191.64,0
8557100,21:46:00,21:46:00,322,10,,,,3337.82,
8557100,21:46:18,21:46:18,323,11,,,,3583.56,0
8557100,21:46:35,21:46:35,324,12,,,,3751.62,0
8557100,21:47:36,21:47:36,325,13,,,,4313.17,0
8557100,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557100,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557100,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557100,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557100,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557100,21:50:45,21:50:45,328,19,,,,6328.24,0
8557100,21:51:00,21:51:00,329,20,,,,6500.9,
8557100,21:51:24,21:51:24,330,21,,,,6714.06,0
8557100,21:52:17,21:52:17,331,22,,,,7234.04,0
8557100,21:53:35,21:53:35,332,23,,,,7963.79,0
8557100,21:54:34,21:54:34,333,24,,,,8447.26,0
8557100,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557100,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557100,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557100,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557100,21:57:00,21:57:00,9570,29,,,,9537.74,
8557100,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557100,21:57:27,21:57:27,204,31,,,,9853.95,0
8557100,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557100,21:58:08,21:58:08,206,33,,,,10364.35,0
8557100,21:58:35,21:58:35,207,34,,,,10716.88,0
8557100,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557100,22:00:00,22:00:00,9952,36,,1,,12140.74,
8557110,21:41:00,21:41:00,9961,1,,,1,0,
8557110,21:43:09,21:43:09,1739,2,,,,1620.45,0
8557110,21:43:32,21:43:32,1740,3,,,,1760.02,0
8557110,21:43:57,21:43:57,1323,4,,,,2072.64,0
8557110,21:44:15,21:44:15,1324,5,,,,2281.21,0
8557110,21:44:40,21:44:40,318,6,,,,2517.49,0
8557110,21:45:01,21:45:01,319,7,,,,2785.29,0
8557110,21:45:10,21:45:10,320,8,,,,2877.61,0
8557110,21:45:44,21:45:44,321,9,,,,3191.64,0
8557110,21:46:00,21:46:00,322,10,,,,3337.82,
8557110,21:46:18,21:46:18,323,11,,,,3583.56,0
8557110,21:46:35,21:46:35,324,12,,,,3751.62,0
8557110,21:47:36,21:47:36,325,13,,,,4313.17,0
8557110,21:48:10,21:48:10,8232,14,,,,4725.24,0
8557110,21:48:36,21:48:36,9070,15,,,,4938.54,0
8557110,21:49:21,21:49:21,8233,16,,,,5326.13,0
8557110,21:50:02,21:50:02,8234,17,,,,5797.51,0
8557110,21:50:26,21:50:26,8252,18,,,,6084.69,0
8557110,21:50:45,21:50:45,328,19,,,,6328.24,0
8557110,21:51:00,21:51:00,329,20,,,,6500.9,
8557110,21:51:24,21:51:24,330,21,,,,6714.06,0
8557110,21:52:17,21:52:17,331,22,,,,7234.04,0
8557110,21:53:35,21:53:35,332,23,,,,7963.79,0
8557110,21:54:34,21:54:34,333,24,,,,8447.26,0
8557110,21:54:53,21:54:53,6513,25,,,,8609.47,0
8557110,21:55:08,21:55:08,8235,26,,,,8736.34,0
8557110,21:55:36,21:55:36,8754,27,,,,8963.28,0
8557110,21:56:31,21:56:31,9571,28,,,,9380.16,0
8557110,21:57:00,21:57:00,9570,29,,,,9537.74,
8557110,21:57:12,21:57:12,10271,30,,,,9655.97,0
8557110,21:57:27,21:57:27,204,31,,,,9853.95,0
8557110,21:57:51,21:57:51,8531,32,,,,10175.42,0
8557110,21:58:08,21:58:08,206,33,,,,10364.35,0
8557110,21:58:35,21:58:35,207,34,,,,10716.88,0
8557110,21:59:09,21:59:09,7749,35,,,,11304.18,0
8557110,22:00:00,22:00:00,9952,36,,1,,12140.74,
8656070,09:06:00,09:06:00,9961,1,,,1,0,
8656070,09:08:35,09:08:35,1739,2,,,,1620.45,0
8656070,09:09:02,09:09:02,1740,3,,,,1760.02,0
8656070,09:09:32,09:09:32,1323,4,,,,2072.64,0
8656070,09:09:54,09:09:54,1324,5,,,,2281.21,0
8656070,09:10:24,09:10:24,318,6,,,,2517.49,0
8656070,09:10:50,09:10:50,319,7,,,,2785.29,0
8656070,09:11:00,09:11:00,320,8,,,,2877.61,0
8656070,09:11:40,09:11:40,321,9,,,,3191.64,0
8656070,09:12:00,09:12:00,322,10,,,,3337.82,
8656070,09:12:22,09:12:22,323,11,,,,3583.56,0
8656070,09:12:42,09:12:42,324,12,,,,3751.62,0
8656070,09:13:55,09:13:55,325,13,,,,4313.17,0
8656070,09:14:36,09:14:36,8232,14,,,,4725.24,0
8656070,09:15:07,09:15:07,9070,15,,,,4938.54,0
8656070,09:16:01,09:16:01,8233,16,,,,5326.13,0
8656070,09:16:50,09:16:50,8234,17,,,,5797.51,0
8656070,09:17:20,09:17:20,8252,18,,,,6084.69,0
8656070,09:17:42,09:17:42,328,19,,,,6328.24,0
8656070,09:18:00,09:18:00,329,20,,,,6500.9,
8656070,09:18:20,09:18:20,330,21,,,,6714.06,0
8656070,09:19:04,09:19:04,331,22,,,,7234.04,0
8656070,09:20:09,09:20:09,332,23,,,,7963.79,0
8656070,09:20:58,09:20:58,333,24,,,,8447.26,0
8656070,09:21:14,09:21:14,6513,25,,,,8609.47,0
8656070,09:21:27,09:21:27,8235,26,,,,8736.34,0
8656070,09:21:50,09:21:50,8754,27,,,,8963.28,0
8656070,09:22:36,09:22:36,9571,28,,,,9380.16,0
8656070,09:23:00,09:23:00,9570,29,,,,9537.74,
8656070,09:23:28,09:23:28,10271,30,,,,9655.97,0
8656070,09:24:04,09:24:04,204,31,,,,9853.95,0
8656070,09:25:01,09:25:01,8531,32,,,,10175.42,0
8656070,09:25:39,09:25:39,206,33,,,,10364.35,0
8656070,09:26:42,09:26:42,207,34,,,,10716.88,0
8656070,09:28:02,09:28:02,7749,35,,,,11304.18,0
8656070,09:30:00,09:30:00,9952,36,,1,,12140.74,
8720010,11:00:00,11:00:00,9961,1,,,1,0,
8720010,11:02:35,11:02:35,1739,2,,,,1620.45,0
8720010,11:03:02,11:03:02,1740,3,,,,1760.02,0
8720010,11:03:32,11:03:32,1323,4,,,,2072.64,0
8720010,11:03:54,11:03:54,1324,5,,,,2281.21,0
8720010,11:04:24,11:04:24,318,6,,,,2517.49,0
8720010,11:04:50,11:04:50,319,7,,,,2785.29,0
8720010,11:05:00,11:05:00,320,8,,,,2877.61,0
8720010,11:05:40,11:05:40,321,9,,,,3191.64,0
8720010,11:06:00,11:06:00,322,10,,,,3337.82,
8720010,11:06:22,11:06:22,323,11,,,,3583.56,0
8720010,11:06:42,11:06:42,324,12,,,,3751.62,0
8720010,11:07:55,11:07:55,325,13,,,,4313.17,0
8720010,11:08:36,11:08:36,8232,14,,,,4725.24,0
8720010,11:09:07,11:09:07,9070,15,,,,4938.54,0
8720010,11:10:01,11:10:01,8233,16,,,,5326.13,0
8720010,11:10:50,11:10:50,8234,17,,,,5797.51,0
8720010,11:11:20,11:11:20,8252,18,,,,6084.69,0
8720010,11:11:42,11:11:42,328,19,,,,6328.24,0
8720010,11:12:00,11:12:00,329,20,,,,6500.9,
8720010,11:12:20,11:12:20,330,21,,,,6714.06,0
8720010,11:13:04,11:13:04,331,22,,,,7234.04,0
8720010,11:14:09,11:14:09,332,23,,,,7963.79,0
8720010,11:14:58,11:14:58,333,24,,,,8447.26,0
8720010,11:15:14,11:15:14,6513,25,,,,8609.47,0
8720010,11:15:27,11:15:27,8235,26,,,,8736.34,0
8720010,11:15:50,11:15:50,8754,27,,,,8963.28,0
8720010,11:16:36,11:16:36,9571,28,,,,9380.16,0
8720010,11:17:00,11:17:00,9570,29,,,,9537.74,
8720010,11:17:28,11:17:28,10271,30,,,,9655.97,0
8720010,11:18:04,11:18:04,204,31,,,,9853.95,0
8720010,11:19:01,11:19:01,8531,32,,,,10175.42,0
8720010,11:19:39,11:19:39,206,33,,,,10364.35,0
8720010,11:20:42,11:20:42,207,34,,,,10716.88,0
8720010,11:22:02,11:22:02,7749,35,,,,11304.18,0
8720010,11:24:00,11:24:00,9952,36,,1,,12140.74,
8720080,11:00:00,11:00:00,9961,1,,,1,0,
8720080,11:02:35,11:02:35,1739,2,,,,1620.45,0
8720080,11:03:02,11:03:02,1740,3,,,,1760.02,0
8720080,11:03:32,11:03:32,1323,4,,,,2072.64,0
8720080,11:03:54,11:03:54,1324,5,,,,2281.21,0
8720080,11:04:24,11:04:24,318,6,,,,2517.49,0
8720080,11:04:50,11:04:50,319,7,,,,2785.29,0
8720080,11:05:00,11:05:00,320,8,,,,2877.61,0
8720080,11:05:40,11:05:40,321,9,,,,3191.64,0
8720080,11:06:00,11:06:00,322,10,,,,3337.82,
8720080,11:06:22,11:06:22,323,11,,,,3583.56,0
8720080,11:06:42,11:06:42,324,12,,,,3751.62,0
8720080,11:07:55,11:07:55,325,13,,,,4313.17,0
8720080,11:08:36,11:08:36,8232,14,,,,4725.24,0
8720080,11:09:07,11:09:07,9070,15,,,,4938.54,0
8720080,11:10:01,11:10:01,8233,16,,,,5326.13,0
8720080,11:10:50,11:10:50,8234,17,,,,5797.51,0
8720080,11:11:20,11:11:20,8252,18,,,,6084.69,0
8720080,11:11:42,11:11:42,328,19,,,,6328.24,0
8720080,11:12:00,11:12:00,329,20,,,,6500.9,
8720080,11:12:20,11:12:20,330,21,,,,6714.06,0
8720080,11:13:04,11:13:04,331,22,,,,7234.04,0
8720080,11:14:09,11:14:09,332,23,,,,7963.79,0
8720080,11:14:58,11:14:58,333,24,,,,8447.26,0
8720080,11:15:14,11:15:14,6513,25,,,,8609.47,0
8720080,11:15:27,11:15:27,8235,26,,,,8736.34,0
8720080,11:15:50,11:15:50,8754,27,,,,8963.28,0
8720080,11:16:36,11:16:36,9571,28,,,,9380.16,0
8720080,11:17:00,11:17:00,9570,29,,,,9537.74,
8720080,11:17:28,11:17:28,10271,30,,,,9655.97,0
8720080,11:18:04,11:18:04,204,31,,,,9853.95,0
8720080,11:19:01,11:19:01,8531,32,,,,10175.42,0
8720080,11:19:39,11:19:39,206,33,,,,10364.35,0
8720080,11:20:42,11:20:42,207,34,,,,10716.88,0
8720080,11:22:02,11:22:02,7749,35,,,,11304.18,0
8720080,11:24:00,11:24:00,9952,36,,1,,12140.74,
874010,13:00:00,13:00:00,9961,1,,,1,0,
874010,13:02:35,13:02:35,1739,2,,,,1620.45,0
874010,13:03:02,13:03:02,1740,3,,,,1760.02,0
874010,13:03:32,13:03:32,1323,4,,,,2072.64,0
874010,13:03:54,13:03:54,1324,5,,,,2281.21,0
874010,13:04:24,13:04:24,318,6,,,,2517.49,0
874010,13:04:50,13:04:50,319,7,,,,2785.29,0
874010,13:05:00,13:05:00,320,8,,,,2877.61,0
874010,13:05:40,13:05:40,321,9,,,,3191.64,0
874010,13:06:00,13:06:00,322,10,,,,3337.82,
874010,13:06:22,13:06:22,323,11,,,,3583.56,0
874010,13:06:42,13:06:42,324,12,,,,3751.62,0
874010,13:07:55,13:07:55,325,13,,,,4313.17,0
874010,13:08:36,13:08:36,8232,14,,,,4725.24,0
874010,13:09:07,13:09:07,9070,15,,,,4938.54,0
874010,13:10:01,13:10:01,8233,16,,,,5326.13,0
874010,13:10:50,13:10:50,8234,17,,,,5797.51,0
874010,13:11:20,13:11:20,8252,18,,,,6084.69,0
874010,13:11:42,13:11:42,328,19,,,,6328.24,0
874010,13:12:00,13:12:00,329,20,,,,6500.9,
874010,13:12:24,13:12:24,330,21,,,,6714.06,0
874010,13:13:17,13:13:17,331,22,,,,7234.04,0
874010,13:14:35,13:14:35,332,23,,,,7963.79,0
874010,13:15:34,13:15:34,333,24,,,,8447.26,0
874010,13:15:53,13:15:53,6513,25,,,,8609.47,0
874010,13:16:08,13:16:08,8235,26,,,,8736.34,0
874010,13:16:36,13:16:36,8754,27,,,,8963.28,0
874010,13:17:31,13:17:31,9571,28,,,,9380.16,0
874010,13:18:00,13:18:00,9570,29,,,,9537.74,
874010,13:18:32,13:18:32,10271,30,,,,9655.97,0
874010,13:19:13,13:19:13,204,31,,,,9853.95,0
874010,13:20:18,13:20:18,8531,32,,,,10175.42,0
874010,13:21:02,13:21:02,206,33,,,,10364.35,0
874010,13:22:13,13:22:13,207,34,,,,10716.88,0
874010,13:23:46,13:23:46,7749,35,,,,11304.18,0
874010,13:26:00,13:26:00,9952,36,,1,,12140.74,
874080,13:00:00,13:00:00,9961,1,,,1,0,
874080,13:02:35,13:02:35,1739,2,,,,1620.45,0
874080,13:03:02,13:03:02,1740,3,,,,1760.02,0
874080,13:03:32,13:03:32,1323,4,,,,2072.64,0
874080,13:03:54,13:03:54,1324,5,,,,2281.21,0
874080,13:04:24,13:04:24,318,6,,,,2517.49,0
874080,13:04:50,13:04:50,319,7,,,,2785.29,0
874080,13:05:00,13:05:00,320,8,,,,2877.61,0
874080,13:05:40,13:05:40,321,9,,,,3191.64,0
874080,13:06:00,13:06:00,322,10,,,,3337.82,
874080,13:06:22,13:06:22,323,11,,,,3583.56,0
874080,13:06:42,13:06:42,324,12,,,,3751.62,0
874080,13:07:55,13:07:55,325,13,,,,4313.17,0
874080,13:08:36,13:08:36,8232,14,,,,4725.24,0
874080,13:09:07,13:09:07,9070,15,,,,4938.54,0
874080,13:10:01,13:10:01,8233,16,,,,5326.13,0
874080,13:10:50,13:10:50,8234,17,,,,5797.51,0
874080,13:11:20,13:11:20,8252,18,,,,6084.69,0
874080,13:11:42,13:11:42,328,19,,,,6328.24,0
874080,13:12:00,13:12:00,329,20,,,,6500.9,
874080,13:12:24,13:12:24,330,21,,,,6714.06,0
874080,13:13:17,13:13:17,331,22,,,,7234.04,0
874080,13:14:35,13:14:35,332,23,,,,7963.79,0
874080,13:15:34,13:15:34,333,24,,,,8447.26,0
874080,13:15:53,13:15:53,6513,25,,,,8609.47,0
874080,13:16:08,13:16:08,8235,26,,,,8736.34,0
874080,13:16:36,13:16:36,8754,27,,,,8963.28,0
874080,13:17:31,13:17:31,9571,28,,,,9380.16,0
874080,13:18:00,13:18:00,9570,29,,,,9537.74,
874080,13:18:32,13:18:32,10271,30,,,,9655.97,0
874080,13:19:13,13:19:13,204,31,,,,9853.95,0
874080,13:20:18,13:20:18,8531,32,,,,10175.42,0
874080,13:21:02,13:21:02,206,33,,,,10364.35,0
874080,13:22:13,13:22:13,207,34,,,,10716.88,0
874080,13:23:46,13:23:46,7749,35,,,,11304.18,0
874080,13:26:00,13:26:00,9952,36,,1,,12140.74,
8859020,13:21:00,13:21:00,9961,1,,,1,0,
8859020,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859020,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859020,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859020,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859020,13:24:40,13:24:40,318,6,,,,2517.49,0
8859020,13:25:01,13:25:01,319,7,,,,2785.29,0
8859020,13:25:10,13:25:10,320,8,,,,2877.61,0
8859020,13:25:44,13:25:44,321,9,,,,3191.64,0
8859020,13:26:00,13:26:00,322,10,,,,3337.82,
8859020,13:26:22,13:26:22,323,11,,,,3583.56,0
8859020,13:26:42,13:26:42,324,12,,,,3751.62,0
8859020,13:27:55,13:27:55,325,13,,,,4313.17,0
8859020,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859020,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859020,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859020,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859020,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859020,13:31:42,13:31:42,328,19,,,,6328.24,0
8859020,13:32:00,13:32:00,329,20,,,,6500.9,
8859020,13:32:33,13:32:33,330,21,,,,6714.06,0
8859020,13:33:42,13:33:42,331,22,,,,7234.04,0
8859020,13:35:27,13:35:27,332,23,,,,7963.79,0
8859020,13:36:46,13:36:46,333,24,,,,8447.26,0
8859020,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859020,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859020,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859020,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859020,13:40:00,13:40:00,9570,29,,,,9537.74,
8859020,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859020,13:40:36,13:40:36,204,31,,,,9853.95,0
8859020,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859020,13:41:31,13:41:31,206,33,,,,10364.35,0
8859020,13:42:06,13:42:06,207,34,,,,10716.88,0
8859020,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859020,13:44:00,13:44:00,9952,36,,1,,12140.74,
8859030,13:21:00,13:21:00,9961,1,,,1,0,
8859030,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859030,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859030,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859030,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859030,13:24:40,13:24:40,318,6,,,,2517.49,0
8859030,13:25:01,13:25:01,319,7,,,,2785.29,0
8859030,13:25:10,13:25:10,320,8,,,,2877.61,0
8859030,13:25:44,13:25:44,321,9,,,,3191.64,0
8859030,13:26:00,13:26:00,322,10,,,,3337.82,
8859030,13:26:22,13:26:22,323,11,,,,3583.56,0
8859030,13:26:42,13:26:42,324,12,,,,3751.62,0
8859030,13:27:55,13:27:55,325,13,,,,4313.17,0
8859030,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859030,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859030,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859030,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859030,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859030,13:31:42,13:31:42,328,19,,,,6328.24,0
8859030,13:32:00,13:32:00,329,20,,,,6500.9,
8859030,13:32:33,13:32:33,330,21,,,,6714.06,0
8859030,13:33:42,13:33:42,331,22,,,,7234.04,0
8859030,13:35:27,13:35:27,332,23,,,,7963.79,0
8859030,13:36:46,13:36:46,333,24,,,,8447.26,0
8859030,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859030,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859030,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859030,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859030,13:40:00,13:40:00,9570,29,,,,9537.74,
8859030,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859030,13:40:36,13:40:36,204,31,,,,9853.95,0
8859030,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859030,13:41:31,13:41:31,206,33,,,,10364.35,0
8859030,13:42:06,13:42:06,207,34,,,,10716.88,0
8859030,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859030,13:44:00,13:44:00,9952,36,,1,,12140.74,
8859040,13:21:00,13:21:00,9961,1,,,1,0,
8859040,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859040,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859040,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859040,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859040,13:24:40,13:24:40,318,6,,,,2517.49,0
8859040,13:25:01,13:25:01,319,7,,,,2785.29,0
8859040,13:25:10,13:25:10,320,8,,,,2877.61,0
8859040,13:25:44,13:25:44,321,9,,,,3191.64,0
8859040,13:26:00,13:26:00,322,10,,,,3337.82,
8859040,13:26:22,13:26:22,323,11,,,,3583.56,0
8859040,13:26:42,13:26:42,324,12,,,,3751.62,0
8859040,13:27:55,13:27:55,325,13,,,,4313.17,0
8859040,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859040,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859040,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859040,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859040,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859040,13:31:42,13:31:42,328,19,,,,6328.24,0
8859040,13:32:00,13:32:00,329,20,,,,6500.9,
8859040,13:32:33,13:32:33,330,21,,,,6714.06,0
8859040,13:33:42,13:33:42,331,22,,,,7234.04,0
8859040,13:35:27,13:35:27,332,23,,,,7963.79,0
8859040,13:36:46,13:36:46,333,24,,,,8447.26,0
8859040,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859040,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859040,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859040,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859040,13:40:00,13:40:00,9570,29,,,,9537.74,
8859040,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859040,13:40:36,13:40:36,204,31,,,,9853.95,0
8859040,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859040,13:41:31,13:41:31,206,33,,,,10364.35,0
8859040,13:42:06,13:42:06,207,34,,,,10716.88,0
8859040,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859040,13:44:00,13:44:00,9952,36,,1,,12140.74,
8859050,13:21:00,13:21:00,9961,1,,,1,0,
8859050,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859050,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859050,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859050,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859050,13:24:40,13:24:40,318,6,,,,2517.49,0
8859050,13:25:01,13:25:01,319,7,,,,2785.29,0
8859050,13:25:10,13:25:10,320,8,,,,2877.61,0
8859050,13:25:44,13:25:44,321,9,,,,3191.64,0
8859050,13:26:00,13:26:00,322,10,,,,3337.82,
8859050,13:26:22,13:26:22,323,11,,,,3583.56,0
8859050,13:26:42,13:26:42,324,12,,,,3751.62,0
8859050,13:27:55,13:27:55,325,13,,,,4313.17,0
8859050,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859050,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859050,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859050,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859050,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859050,13:31:42,13:31:42,328,19,,,,6328.24,0
8859050,13:32:00,13:32:00,329,20,,,,6500.9,
8859050,13:32:33,13:32:33,330,21,,,,6714.06,0
8859050,13:33:42,13:33:42,331,22,,,,7234.04,0
8859050,13:35:27,13:35:27,332,23,,,,7963.79,0
8859050,13:36:46,13:36:46,333,24,,,,8447.26,0
8859050,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859050,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859050,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859050,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859050,13:40:00,13:40:00,9570,29,,,,9537.74,
8859050,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859050,13:40:36,13:40:36,204,31,,,,9853.95,0
8859050,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859050,13:41:31,13:41:31,206,33,,,,10364.35,0
8859050,13:42:06,13:42:06,207,34,,,,10716.88,0
8859050,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859050,13:44:00,13:44:00,9952,36,,1,,12140.74,
8859060,13:21:00,13:21:00,9961,1,,,1,0,
8859060,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859060,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859060,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859060,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859060,13:24:40,13:24:40,318,6,,,,2517.49,0
8859060,13:25:01,13:25:01,319,7,,,,2785.29,0
8859060,13:25:10,13:25:10,320,8,,,,2877.61,0
8859060,13:25:44,13:25:44,321,9,,,,3191.64,0
8859060,13:26:00,13:26:00,322,10,,,,3337.82,
8859060,13:26:22,13:26:22,323,11,,,,3583.56,0
8859060,13:26:42,13:26:42,324,12,,,,3751.62,0
8859060,13:27:55,13:27:55,325,13,,,,4313.17,0
8859060,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859060,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859060,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859060,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859060,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859060,13:31:42,13:31:42,328,19,,,,6328.24,0
8859060,13:32:00,13:32:00,329,20,,,,6500.9,
8859060,13:32:33,13:32:33,330,21,,,,6714.06,0
8859060,13:33:42,13:33:42,331,22,,,,7234.04,0
8859060,13:35:27,13:35:27,332,23,,,,7963.79,0
8859060,13:36:46,13:36:46,333,24,,,,8447.26,0
8859060,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859060,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859060,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859060,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859060,13:40:00,13:40:00,9570,29,,,,9537.74,
8859060,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859060,13:40:36,13:40:36,204,31,,,,9853.95,0
8859060,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859060,13:41:31,13:41:31,206,33,,,,10364.35,0
8859060,13:42:06,13:42:06,207,34,,,,10716.88,0
8859060,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859060,13:44:00,13:44:00,9952,36,,1,,12140.74,
8859100,13:21:00,13:21:00,9961,1,,,1,0,
8859100,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859100,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859100,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859100,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859100,13:24:40,13:24:40,318,6,,,,2517.49,0
8859100,13:25:01,13:25:01,319,7,,,,2785.29,0
8859100,13:25:10,13:25:10,320,8,,,,2877.61,0
8859100,13:25:44,13:25:44,321,9,,,,3191.64,0
8859100,13:26:00,13:26:00,322,10,,,,3337.82,
8859100,13:26:22,13:26:22,323,11,,,,3583.56,0
8859100,13:26:42,13:26:42,324,12,,,,3751.62,0
8859100,13:27:55,13:27:55,325,13,,,,4313.17,0
8859100,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859100,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859100,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859100,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859100,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859100,13:31:42,13:31:42,328,19,,,,6328.24,0
8859100,13:32:00,13:32:00,329,20,,,,6500.9,
8859100,13:32:33,13:32:33,330,21,,,,6714.06,0
8859100,13:33:42,13:33:42,331,22,,,,7234.04,0
8859100,13:35:27,13:35:27,332,23,,,,7963.79,0
8859100,13:36:46,13:36:46,333,24,,,,8447.26,0
8859100,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859100,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859100,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859100,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859100,13:40:00,13:40:00,9570,29,,,,9537.74,
8859100,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859100,13:40:36,13:40:36,204,31,,,,9853.95,0
8859100,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859100,13:41:31,13:41:31,206,33,,,,10364.35,0
8859100,13:42:06,13:42:06,207,34,,,,10716.88,0
8859100,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859100,13:44:00,13:44:00,9952,36,,1,,12140.74,
8859110,13:21:00,13:21:00,9961,1,,,1,0,
8859110,13:23:09,13:23:09,1739,2,,,,1620.45,0
8859110,13:23:32,13:23:32,1740,3,,,,1760.02,0
8859110,13:23:57,13:23:57,1323,4,,,,2072.64,0
8859110,13:24:15,13:24:15,1324,5,,,,2281.21,0
8859110,13:24:40,13:24:40,318,6,,,,2517.49,0
8859110,13:25:01,13:25:01,319,7,,,,2785.29,0
8859110,13:25:10,13:25:10,320,8,,,,2877.61,0
8859110,13:25:44,13:25:44,321,9,,,,3191.64,0
8859110,13:26:00,13:26:00,322,10,,,,3337.82,
8859110,13:26:22,13:26:22,323,11,,,,3583.56,0
8859110,13:26:42,13:26:42,324,12,,,,3751.62,0
8859110,13:27:55,13:27:55,325,13,,,,4313.17,0
8859110,13:28:36,13:28:36,8232,14,,,,4725.24,0
8859110,13:29:07,13:29:07,9070,15,,,,4938.54,0
8859110,13:30:01,13:30:01,8233,16,,,,5326.13,0
8859110,13:30:50,13:30:50,8234,17,,,,5797.51,0
8859110,13:31:20,13:31:20,8252,18,,,,6084.69,0
8859110,13:31:42,13:31:42,328,19,,,,6328.24,0
8859110,13:32:00,13:32:00,329,20,,,,6500.9,
8859110,13:32:33,13:32:33,330,21,,,,6714.06,0
8859110,13:33:42,13:33:42,331,22,,,,7234.04,0
8859110,13:35:27,13:35:27,332,23,,,,7963.79,0
8859110,13:36:46,13:36:46,333,24,,,,8447.26,0
8859110,13:37:10,13:37:10,6513,25,,,,8609.47,0
8859110,13:37:31,13:37:31,8235,26,,,,8736.34,0
8859110,13:38:08,13:38:08,8754,27,,,,8963.28,0
8859110,13:39:21,13:39:21,9571,28,,,,9380.16,0
8859110,13:40:00,13:40:00,9570,29,,,,9537.74,
8859110,13:40:16,13:40:16,10271,30,,,,9655.97,0
8859110,13:40:36,13:40:36,204,31,,,,9853.95,0
8859110,13:41:09,13:41:09,8531,32,,,,10175.42,0
8859110,13:41:31,13:41:31,206,33,,,,10364.35,0
8859110,13:42:06,13:42:06,207,34,,,,10716.88,0
8859110,13:42:53,13:42:53,7749,35,,,,11304.18,0
8859110,13:44:00,13:44:00,9952,36,,1,,12140.74,
9043010,17:30:00,17:30:00,9961,1,,,1,0,
9043010,17:32:35,17:32:35,1739,2,,,,1620.45,0
9043010,17:33:02,17:33:02,1740,3,,,,1760.02,0
9043010,17:33:32,17:33:32,1323,4,,,,2072.64,0
9043010,17:33:54,17:33:54,1324,5,,,,2281.21,0
9043010,17:34:24,17:34:24,318,6,,,,2517.49,0
9043010,17:34:50,17:34:50,319,7,,,,2785.29,0
9043010,17:35:00,17:35:00,320,8,,,,2877.61,0
9043010,17:35:40,17:35:40,321,9,,,,3191.64,0
9043010,17:36:00,17:36:00,322,10,,,,3337.82,
9043010,17:36:22,17:36:22,323,11,,,,3583.56,0
9043010,17:36:42,17:36:42,324,12,,,,3751.62,0
9043010,17:37:55,17:37:55,325,13,,,,4313.17,0
9043010,17:38:36,17:38:36,8232,14,,,,4725.24,0
9043010,17:39:07,17:39:07,9070,15,,,,4938.54,0
9043010,17:40:01,17:40:01,8233,16,,,,5326.13,0
9043010,17:40:50,17:40:50,8234,17,,,,5797.51,0
9043010,17:41:20,17:41:20,8252,18,,,,6084.69,0
9043010,17:41:42,17:41:42,328,19,,,,6328.24,0
9043010,17:42:00,17:42:00,329,20,,,,6500.9,
9043010,17:42:20,17:42:20,330,21,,,,6714.06,0
9043010,17:43:04,17:43:04,331,22,,,,7234.04,0
9043010,17:44:09,17:44:09,332,23,,,,7963.79,0
9043010,17:44:58,17:44:58,333,24,,,,8447.26,0
9043010,17:45:14,17:45:14,6513,25,,,,8609.47,0
9043010,17:45:27,17:45:27,8235,26,,,,8736.34,0
9043010,17:45:50,17:45:50,8754,27,,,,8963.28,0
9043010,17:46:36,17:46:36,9571,28,,,,9380.16,0
9043010,17:47:00,17:47:00,9570,29,,,,9537.74,
9043010,17:47:32,17:47:32,10271,30,,,,9655.97,0
9043010,17:48:13,17:48:13,204,31,,,,9853.95,0
9043010,17:49:18,17:49:18,8531,32,,,,10175.42,0
9043010,17:50:02,17:50:02,206,33,,,,10364.35,0
9043010,17:51:13,17:51:13,207,34,,,,10716.88,0
9043010,17:52:46,17:52:46,7749,35,,,,11304.18,0
9043010,17:55:00,17:55:00,9952,36,,1,,12140.74,
9043080,17:30:00,17:30:00,9961,1,,,1,0,
9043080,17:32:35,17:32:35,1739,2,,,,1620.45,0
9043080,17:33:02,17:33:02,1740,3,,,,1760.02,0
9043080,17:33:32,17:33:32,1323,4,,,,2072.64,0
9043080,17:33:54,17:33:54,1324,5,,,,2281.21,0
9043080,17:34:24,17:34:24,318,6,,,,2517.49,0
9043080,17:34:50,17:34:50,319,7,,,,2785.29,0
9043080,17:35:00,17:35:00,320,8,,,,2877.61,0
9043080,17:35:40,17:35:40,321,9,,,,3191.64,0
9043080,17:36:00,17:36:00,322,10,,,,3337.82,
9043080,17:36:22,17:36:22,323,11,,,,3583.56,0
9043080,17:36:42,17:36:42,324,12,,,,3751.62,0
9043080,17:37:55,17:37:55,325,13,,,,4313.17,0
9043080,17:38:36,17:38:36,8232,14,,,,4725.24,0
9043080,17:39:07,17:39:07,9070,15,,,,4938.54,0
9043080,17:40:01,17:40:01,8233,16,,,,5326.13,0
9043080,17:40:50,17:40:50,8234,17,,,,5797.51,0
9043080,17:41:20,17:41:20,8252,18,,,,6084.69,0
9043080,17:41:42,17:41:42,328,19,,,,6328.24,0
9043080,17:42:00,17:42:00,329,20,,,,6500.9,
9043080,17:42:20,17:42:20,330,21,,,,6714.06,0
9043080,17:43:04,17:43:04,331,22,,,,7234.04,0
9043080,17:44:09,17:44:09,332,23,,,,7963.79,0
9043080,17:44:58,17:44:58,333,24,,,,8447.26,0
9043080,17:45:14,17:45:14,6513,25,,,,8609.47,0
9043080,17:45:27,17:45:27,8235,26,,,,8736.34,0
9043080,17:45:50,17:45:50,8754,27,,,,8963.28,0
9043080,17:46:36,17:46:36,9571,28,,,,9380.16,0
9043080,17:47:00,17:47:00,9570,29,,,,9537.74,
9043080,17:47:32,17:47:32,10271,30,,,,9655.97,0
9043080,17:48:13,17:48:13,204,31,,,,9853.95,0
9043080,17:49:18,17:49:18,8531,32,,,,10175.42,0
9043080,17:50:02,17:50:02,206,33,,,,10364.35,0
9043080,17:51:13,17:51:13,207,34,,,,10716.88,0
9043080,17:52:46,17:52:46,7749,35,,,,11304.18,0
9043080,17:55:00,17:55:00,9952,36,,1,,12140.74,
9318090,19:06:00,19:06:00,9961,1,,,1,0,
9318090,19:08:35,19:08:35,1739,2,,,,1620.45,0
9318090,19:09:02,19:09:02,1740,3,,,,1760.02,0
9318090,19:09:32,19:09:32,1323,4,,,,2072.64,0
9318090,19:09:54,19:09:54,1324,5,,,,2281.21,0
9318090,19:10:24,19:10:24,318,6,,,,2517.49,0
9318090,19:10:50,19:10:50,319,7,,,,2785.29,0
9318090,19:11:00,19:11:00,320,8,,,,2877.61,0
9318090,19:11:40,19:11:40,321,9,,,,3191.64,0
9318090,19:12:00,19:12:00,322,10,,,,3337.82,
9318090,19:12:22,19:12:22,323,11,,,,3583.56,0
9318090,19:12:42,19:12:42,324,12,,,,3751.62,0
9318090,19:13:55,19:13:55,325,13,,,,4313.17,0
9318090,19:14:36,19:14:36,8232,14,,,,4725.24,0
9318090,19:15:07,19:15:07,9070,15,,,,4938.54,0
9318090,19:16:01,19:16:01,8233,16,,,,5326.13,0
9318090,19:16:50,19:16:50,8234,17,,,,5797.51,0
9318090,19:17:20,19:17:20,8252,18,,,,6084.69,0
9318090,19:17:42,19:17:42,328,19,,,,6328.24,0
9318090,19:18:00,19:18:00,329,20,,,,6500.9,
9318090,19:18:20,19:18:20,330,21,,,,6714.06,0
9318090,19:19:04,19:19:04,331,22,,,,7234.04,0
9318090,19:20:09,19:20:09,332,23,,,,7963.79,0
9318090,19:20:58,19:20:58,333,24,,,,8447.26,0
9318090,19:21:14,19:21:14,6513,25,,,,8609.47,0
9318090,19:21:27,19:21:27,8235,26,,,,8736.34,0
9318090,19:21:50,19:21:50,8754,27,,,,8963.28,0
9318090,19:22:36,19:22:36,9571,28,,,,9380.16,0
9318090,19:23:00,19:23:00,9570,29,,,,9537.74,
9318090,19:23:32,19:23:32,10271,30,,,,9655.97,0
9318090,19:24:13,19:24:13,204,31,,,,9853.95,0
9318090,19:25:18,19:25:18,8531,32,,,,10175.42,0
9318090,19:26:02,19:26:02,206,33,,,,10364.35,0
9318090,19:27:13,19:27:13,207,34,,,,10716.88,0
9318090,19:28:46,19:28:46,7749,35,,,,11304.18,0
9318090,19:31:00,19:31:00,9952,36,,1,,12140.74,
9720070,17:36:00,17:36:00,9961,1,,,1,0,
9720070,17:38:35,17:38:35,1739,2,,,,1620.45,0
9720070,17:39:02,17:39:02,1740,3,,,,1760.02,0
9720070,17:39:32,17:39:32,1323,4,,,,2072.64,0
9720070,17:39:54,17:39:54,1324,5,,,,2281.21,0
9720070,17:40:24,17:40:24,318,6,,,,2517.49,0
9720070,17:40:50,17:40:50,319,7,,,,2785.29,0
9720070,17:41:00,17:41:00,320,8,,,,2877.61,0
9720070,17:41:40,17:41:40,321,9,,,,3191.64,0
9720070,17:42:00,17:42:00,322,10,,,,3337.82,
9720070,17:42:22,17:42:22,323,11,,,,3583.56,0
9720070,17:42:42,17:42:42,324,12,,,,3751.62,0
9720070,17:43:55,17:43:55,325,13,,,,4313.17,0
9720070,17:44:36,17:44:36,8232,14,,,,4725.24,0
9720070,17:45:07,17:45:07,9070,15,,,,4938.54,0
9720070,17:46:01,17:46:01,8233,16,,,,5326.13,0
9720070,17:46:50,17:46:50,8234,17,,,,5797.51,0
9720070,17:47:20,17:47:20,8252,18,,,,6084.69,0
9720070,17:47:42,17:47:42,328,19,,,,6328.24,0
9720070,17:48:00,17:48:00,329,20,,,,6500.9,
9720070,17:48:20,17:48:20,330,21,,,,6714.06,0
9720070,17:49:04,17:49:04,331,22,,,,7234.04,0
9720070,17:50:09,17:50:09,332,23,,,,7963.79,0
9720070,17:50:58,17:50:58,333,24,,,,8447.26,0
9720070,17:51:14,17:51:14,6513,25,,,,8609.47,0
9720070,17:51:27,17:51:27,8235,26,,,,8736.34,0
9720070,17:51:50,17:51:50,8754,27,,,,8963.28,0
9720070,17:52:36,17:52:36,9571,28,,,,9380.16,0
9720070,17:53:00,17:53:00,9570,29,,,,9537.74,
9720070,17:53:32,17:53:32,10271,30,,,,9655.97,0
9720070,17:54:13,17:54:13,204,31,,,,9853.95,0
9720070,17:55:18,17:55:18,8531,32,,,,10175.42,0
9720070,17:56:02,17:56:02,206,33,,,,10364.35,0
9720070,17:57:13,17:57:13,207,34,,,,10716.88,0
9720070,17:58:46,17:58:46,7749,35,,,,11304.18,0
9720070,18:01:00,18:01:00,9952,36,,1,,12140.74,
9830020,16:11:00,16:11:00,9961,1,,,1,0,
9830020,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830020,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830020,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830020,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830020,16:14:40,16:14:40,318,6,,,,2517.49,0
9830020,16:15:01,16:15:01,319,7,,,,2785.29,0
9830020,16:15:10,16:15:10,320,8,,,,2877.61,0
9830020,16:15:44,16:15:44,321,9,,,,3191.64,0
9830020,16:16:00,16:16:00,322,10,,,,3337.82,
9830020,16:16:34,16:16:34,323,11,,,,3583.56,0
9830020,16:17:03,16:17:03,324,12,,,,3751.62,0
9830020,16:18:53,16:18:53,325,13,,,,4313.17,0
9830020,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830020,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830020,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830020,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830020,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830020,16:24:34,16:24:34,328,19,,,,6328.24,0
9830020,16:25:00,16:25:00,329,20,,,,6500.9,
9830020,16:25:37,16:25:37,330,21,,,,6714.06,0
9830020,16:26:55,16:26:55,331,22,,,,7234.04,0
9830020,16:28:53,16:28:53,332,23,,,,7963.79,0
9830020,16:30:22,16:30:22,333,24,,,,8447.26,0
9830020,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830020,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830020,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830020,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830020,16:34:00,16:34:00,9570,29,,,,9537.74,
9830020,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830020,16:34:27,16:34:27,204,31,,,,9853.95,0
9830020,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830020,16:35:08,16:35:08,206,33,,,,10364.35,0
9830020,16:35:35,16:35:35,207,34,,,,10716.88,0
9830020,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830020,16:37:00,16:37:00,9952,36,,1,,12140.74,
9830030,16:11:00,16:11:00,9961,1,,,1,0,
9830030,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830030,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830030,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830030,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830030,16:14:40,16:14:40,318,6,,,,2517.49,0
9830030,16:15:01,16:15:01,319,7,,,,2785.29,0
9830030,16:15:10,16:15:10,320,8,,,,2877.61,0
9830030,16:15:44,16:15:44,321,9,,,,3191.64,0
9830030,16:16:00,16:16:00,322,10,,,,3337.82,
9830030,16:16:34,16:16:34,323,11,,,,3583.56,0
9830030,16:17:03,16:17:03,324,12,,,,3751.62,0
9830030,16:18:53,16:18:53,325,13,,,,4313.17,0
9830030,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830030,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830030,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830030,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830030,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830030,16:24:34,16:24:34,328,19,,,,6328.24,0
9830030,16:25:00,16:25:00,329,20,,,,6500.9,
9830030,16:25:37,16:25:37,330,21,,,,6714.06,0
9830030,16:26:55,16:26:55,331,22,,,,7234.04,0
9830030,16:28:53,16:28:53,332,23,,,,7963.79,0
9830030,16:30:22,16:30:22,333,24,,,,8447.26,0
9830030,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830030,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830030,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830030,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830030,16:34:00,16:34:00,9570,29,,,,9537.74,
9830030,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830030,16:34:27,16:34:27,204,31,,,,9853.95,0
9830030,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830030,16:35:08,16:35:08,206,33,,,,10364.35,0
9830030,16:35:35,16:35:35,207,34,,,,10716.88,0
9830030,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830030,16:37:00,16:37:00,9952,36,,1,,12140.74,
9830040,16:11:00,16:11:00,9961,1,,,1,0,
9830040,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830040,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830040,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830040,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830040,16:14:40,16:14:40,318,6,,,,2517.49,0
9830040,16:15:01,16:15:01,319,7,,,,2785.29,0
9830040,16:15:10,16:15:10,320,8,,,,2877.61,0
9830040,16:15:44,16:15:44,321,9,,,,3191.64,0
9830040,16:16:00,16:16:00,322,10,,,,3337.82,
9830040,16:16:34,16:16:34,323,11,,,,3583.56,0
9830040,16:17:03,16:17:03,324,12,,,,3751.62,0
9830040,16:18:53,16:18:53,325,13,,,,4313.17,0
9830040,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830040,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830040,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830040,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830040,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830040,16:24:34,16:24:34,328,19,,,,6328.24,0
9830040,16:25:00,16:25:00,329,20,,,,6500.9,
9830040,16:25:37,16:25:37,330,21,,,,6714.06,0
9830040,16:26:55,16:26:55,331,22,,,,7234.04,0
9830040,16:28:53,16:28:53,332,23,,,,7963.79,0
9830040,16:30:22,16:30:22,333,24,,,,8447.26,0
9830040,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830040,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830040,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830040,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830040,16:34:00,16:34:00,9570,29,,,,9537.74,
9830040,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830040,16:34:27,16:34:27,204,31,,,,9853.95,0
9830040,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830040,16:35:08,16:35:08,206,33,,,,10364.35,0
9830040,16:35:35,16:35:35,207,34,,,,10716.88,0
9830040,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830040,16:37:00,16:37:00,9952,36,,1,,12140.74,
9830050,16:11:00,16:11:00,9961,1,,,1,0,
9830050,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830050,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830050,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830050,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830050,16:14:40,16:14:40,318,6,,,,2517.49,0
9830050,16:15:01,16:15:01,319,7,,,,2785.29,0
9830050,16:15:10,16:15:10,320,8,,,,2877.61,0
9830050,16:15:44,16:15:44,321,9,,,,3191.64,0
9830050,16:16:00,16:16:00,322,10,,,,3337.82,
9830050,16:16:34,16:16:34,323,11,,,,3583.56,0
9830050,16:17:03,16:17:03,324,12,,,,3751.62,0
9830050,16:18:53,16:18:53,325,13,,,,4313.17,0
9830050,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830050,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830050,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830050,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830050,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830050,16:24:34,16:24:34,328,19,,,,6328.24,0
9830050,16:25:00,16:25:00,329,20,,,,6500.9,
9830050,16:25:37,16:25:37,330,21,,,,6714.06,0
9830050,16:26:55,16:26:55,331,22,,,,7234.04,0
9830050,16:28:53,16:28:53,332,23,,,,7963.79,0
9830050,16:30:22,16:30:22,333,24,,,,8447.26,0
9830050,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830050,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830050,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830050,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830050,16:34:00,16:34:00,9570,29,,,,9537.74,
9830050,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830050,16:34:27,16:34:27,204,31,,,,9853.95,0
9830050,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830050,16:35:08,16:35:08,206,33,,,,10364.35,0
9830050,16:35:35,16:35:35,207,34,,,,10716.88,0
9830050,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830050,16:37:00,16:37:00,9952,36,,1,,12140.74,
9830060,16:11:00,16:11:00,9961,1,,,1,0,
9830060,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830060,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830060,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830060,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830060,16:14:40,16:14:40,318,6,,,,2517.49,0
9830060,16:15:01,16:15:01,319,7,,,,2785.29,0
9830060,16:15:10,16:15:10,320,8,,,,2877.61,0
9830060,16:15:44,16:15:44,321,9,,,,3191.64,0
9830060,16:16:00,16:16:00,322,10,,,,3337.82,
9830060,16:16:34,16:16:34,323,11,,,,3583.56,0
9830060,16:17:03,16:17:03,324,12,,,,3751.62,0
9830060,16:18:53,16:18:53,325,13,,,,4313.17,0
9830060,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830060,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830060,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830060,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830060,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830060,16:24:34,16:24:34,328,19,,,,6328.24,0
9830060,16:25:00,16:25:00,329,20,,,,6500.9,
9830060,16:25:37,16:25:37,330,21,,,,6714.06,0
9830060,16:26:55,16:26:55,331,22,,,,7234.04,0
9830060,16:28:53,16:28:53,332,23,,,,7963.79,0
9830060,16:30:22,16:30:22,333,24,,,,8447.26,0
9830060,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830060,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830060,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830060,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830060,16:34:00,16:34:00,9570,29,,,,9537.74,
9830060,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830060,16:34:27,16:34:27,204,31,,,,9853.95,0
9830060,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830060,16:35:08,16:35:08,206,33,,,,10364.35,0
9830060,16:35:35,16:35:35,207,34,,,,10716.88,0
9830060,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830060,16:37:00,16:37:00,9952,36,,1,,12140.74,
9830100,16:11:00,16:11:00,9961,1,,,1,0,
9830100,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830100,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830100,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830100,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830100,16:14:40,16:14:40,318,6,,,,2517.49,0
9830100,16:15:01,16:15:01,319,7,,,,2785.29,0
9830100,16:15:10,16:15:10,320,8,,,,2877.61,0
9830100,16:15:44,16:15:44,321,9,,,,3191.64,0
9830100,16:16:00,16:16:00,322,10,,,,3337.82,
9830100,16:16:34,16:16:34,323,11,,,,3583.56,0
9830100,16:17:03,16:17:03,324,12,,,,3751.62,0
9830100,16:18:53,16:18:53,325,13,,,,4313.17,0
9830100,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830100,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830100,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830100,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830100,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830100,16:24:34,16:24:34,328,19,,,,6328.24,0
9830100,16:25:00,16:25:00,329,20,,,,6500.9,
9830100,16:25:37,16:25:37,330,21,,,,6714.06,0
9830100,16:26:55,16:26:55,331,22,,,,7234.04,0
9830100,16:28:53,16:28:53,332,23,,,,7963.79,0
9830100,16:30:22,16:30:22,333,24,,,,8447.26,0
9830100,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830100,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830100,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830100,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830100,16:34:00,16:34:00,9570,29,,,,9537.74,
9830100,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830100,16:34:27,16:34:27,204,31,,,,9853.95,0
9830100,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830100,16:35:08,16:35:08,206,33,,,,10364.35,0
9830100,16:35:35,16:35:35,207,34,,,,10716.88,0
9830100,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830100,16:37:00,16:37:00,9952,36,,1,,12140.74,
9830110,16:11:00,16:11:00,9961,1,,,1,0,
9830110,16:13:09,16:13:09,1739,2,,,,1620.45,0
9830110,16:13:32,16:13:32,1740,3,,,,1760.02,0
9830110,16:13:57,16:13:57,1323,4,,,,2072.64,0
9830110,16:14:15,16:14:15,1324,5,,,,2281.21,0
9830110,16:14:40,16:14:40,318,6,,,,2517.49,0
9830110,16:15:01,16:15:01,319,7,,,,2785.29,0
9830110,16:15:10,16:15:10,320,8,,,,2877.61,0
9830110,16:15:44,16:15:44,321,9,,,,3191.64,0
9830110,16:16:00,16:16:00,322,10,,,,3337.82,
9830110,16:16:34,16:16:34,323,11,,,,3583.56,0
9830110,16:17:03,16:17:03,324,12,,,,3751.62,0
9830110,16:18:53,16:18:53,325,13,,,,4313.17,0
9830110,16:19:55,16:19:55,8232,14,,,,4725.24,0
9830110,16:20:41,16:20:41,9070,15,,,,4938.54,0
9830110,16:22:02,16:22:02,8233,16,,,,5326.13,0
9830110,16:23:16,16:23:16,8234,17,,,,5797.51,0
9830110,16:24:00,16:24:00,8252,18,,,,6084.69,0
9830110,16:24:34,16:24:34,328,19,,,,6328.24,0
9830110,16:25:00,16:25:00,329,20,,,,6500.9,
9830110,16:25:37,16:25:37,330,21,,,,6714.06,0
9830110,16:26:55,16:26:55,331,22,,,,7234.04,0
9830110,16:28:53,16:28:53,332,23,,,,7963.79,0
9830110,16:30:22,16:30:22,333,24,,,,8447.26,0
9830110,16:30:49,16:30:49,6513,25,,,,8609.47,0
9830110,16:31:13,16:31:13,8235,26,,,,8736.34,0
9830110,16:31:54,16:31:54,8754,27,,,,8963.28,0
9830110,16:33:16,16:33:16,9571,28,,,,9380.16,0
9830110,16:34:00,16:34:00,9570,29,,,,9537.74,
9830110,16:34:12,16:34:12,10271,30,,,,9655.97,0
9830110,16:34:27,16:34:27,204,31,,,,9853.95,0
9830110,16:34:51,16:34:51,8531,32,,,,10175.42,0
9830110,16:35:08,16:35:08,206,33,,,,10364.35,0
9830110,16:35:35,16:35:35,207,34,,,,10716.88,0
9830110,16:36:09,16:36:09,7749,35,,,,11304.18,0
9830110,16:37:00,16:37:00,9952,36,,1,,12140.74,
10217090,17:21:00,17:21:00,9482,1,,,1,0,
10217090,17:21:20,17:21:20,241,2,,,,202.13,0
10217090,17:22:49,17:22:49,8242,3,,,,633.9,0
10217090,17:23:12,17:23:12,6310,4,,,,892.35,0
10217090,17:23:36,17:23:36,6311,5,,,,1119.85,0
10217090,17:24:20,17:24:20,6944,6,,,,1553.65,0
10217090,17:24:43,17:24:43,6945,7,,,,1799.72,0
10217090,17:25:08,17:25:08,6946,8,,,,2108.91,0
10217090,17:25:46,17:25:46,8935,9,,,,2432.28,0
10217090,17:26:59,17:26:59,3158,10,,,,2861.56,0
10217090,17:27:23,17:27:23,3159,11,,,,3086.7,0
10217090,17:28:00,17:28:00,7244,12,,,,3490.12,
10217090,17:28:40,17:28:40,3246,13,,,,3874.05,0
10217090,17:28:52,17:28:52,7770,14,,,,3946.43,0
10217090,17:29:40,17:29:40,9469,15,,,,4301.87,0
10217090,17:30:47,17:30:47,8067,16,,,,4619.26,0
10217090,17:31:22,17:31:22,9470,17,,,,4880.71,0
10217090,17:32:10,17:32:10,7773,18,,,,5082.99,0
10217090,17:33:28,17:33:28,7774,19,,,,5641.52,0
10217090,17:34:37,17:34:37,7533,20,,,,6359.99,0
10217090,17:35:00,17:35:00,1665,21,,,,6601.75,
10217090,17:35:19,17:35:19,1666,22,,,,6806.19,0
10217090,17:36:05,17:36:05,1588,23,,,,7209.08,0
10217090,17:36:36,17:36:36,1589,24,,,,7506.95,0
10217090,17:37:14,17:37:14,1590,25,,,,7842.09,0
10217090,17:37:40,17:37:40,1591,26,,,,8120.4,0
10217090,17:38:25,17:38:25,1592,27,,,,8524.01,0
10217090,17:38:48,17:38:48,1593,28,,,,8738.15,0
10217090,17:39:08,17:39:08,1594,29,,,,8931.67,0
10217090,17:39:25,17:39:25,1595,30,,,,9093.85,0
10217090,17:39:54,17:39:54,1596,31,,,,9390.19,0
10217090,17:41:36,17:41:36,1363,32,,,,9939.01,0
10217090,17:42:02,17:42:02,1597,33,,,,10214.35,0
10217090,17:43:00,17:43:00,622,34,,,,10758.96,
10217090,17:48:33,17:48:33,623,35,,,,14443.15,0
10217090,17:54:00,17:54:00,9922,36,,1,,17982.97,
10262020,12:18:00,12:18:00,9482,1,,,1,0,
10262020,12:18:20,12:18:20,241,2,,,,202.13,0
10262020,12:19:49,12:19:49,8242,3,,,,633.9,0
10262020,12:20:12,12:20:12,6310,4,,,,892.35,0
10262020,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262020,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262020,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262020,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262020,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262020,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262020,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262020,12:25:00,12:25:00,7244,12,,,,3490.12,
10262020,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262020,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262020,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262020,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262020,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262020,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262020,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262020,12:32:34,12:32:34,7533,20,,,,6360,0
10262020,12:33:00,12:33:00,1665,21,,,,6601.76,
10262020,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262020,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262020,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262020,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262020,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262020,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262020,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262020,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262020,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262020,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262020,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262020,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262020,12:42:00,12:42:00,622,35,,,,10784.24,
10262020,12:47:33,12:47:33,623,36,,,,14468.43,0
10262020,12:53:00,12:53:00,9922,37,,1,,18008.25,
10262030,12:18:00,12:18:00,9482,1,,,1,0,
10262030,12:18:20,12:18:20,241,2,,,,202.13,0
10262030,12:19:49,12:19:49,8242,3,,,,633.9,0
10262030,12:20:12,12:20:12,6310,4,,,,892.35,0
10262030,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262030,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262030,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262030,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262030,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262030,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262030,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262030,12:25:00,12:25:00,7244,12,,,,3490.12,
10262030,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262030,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262030,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262030,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262030,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262030,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262030,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262030,12:32:34,12:32:34,7533,20,,,,6360,0
10262030,12:33:00,12:33:00,1665,21,,,,6601.76,
10262030,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262030,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262030,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262030,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262030,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262030,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262030,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262030,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262030,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262030,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262030,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262030,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262030,12:42:00,12:42:00,622,35,,,,10784.24,
10262030,12:47:33,12:47:33,623,36,,,,14468.43,0
10262030,12:53:00,12:53:00,9922,37,,1,,18008.25,
10262040,12:18:00,12:18:00,9482,1,,,1,0,
10262040,12:18:20,12:18:20,241,2,,,,202.13,0
10262040,12:19:49,12:19:49,8242,3,,,,633.9,0
10262040,12:20:12,12:20:12,6310,4,,,,892.35,0
10262040,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262040,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262040,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262040,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262040,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262040,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262040,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262040,12:25:00,12:25:00,7244,12,,,,3490.12,
10262040,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262040,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262040,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262040,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262040,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262040,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262040,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262040,12:32:34,12:32:34,7533,20,,,,6360,0
10262040,12:33:00,12:33:00,1665,21,,,,6601.76,
10262040,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262040,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262040,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262040,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262040,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262040,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262040,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262040,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262040,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262040,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262040,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262040,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262040,12:42:00,12:42:00,622,35,,,,10784.24,
10262040,12:47:33,12:47:33,623,36,,,,14468.43,0
10262040,12:53:00,12:53:00,9922,37,,1,,18008.25,
10262050,12:18:00,12:18:00,9482,1,,,1,0,
10262050,12:18:20,12:18:20,241,2,,,,202.13,0
10262050,12:19:49,12:19:49,8242,3,,,,633.9,0
10262050,12:20:12,12:20:12,6310,4,,,,892.35,0
10262050,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262050,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262050,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262050,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262050,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262050,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262050,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262050,12:25:00,12:25:00,7244,12,,,,3490.12,
10262050,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262050,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262050,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262050,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262050,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262050,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262050,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262050,12:32:34,12:32:34,7533,20,,,,6360,0
10262050,12:33:00,12:33:00,1665,21,,,,6601.76,
10262050,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262050,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262050,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262050,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262050,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262050,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262050,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262050,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262050,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262050,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262050,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262050,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262050,12:42:00,12:42:00,622,35,,,,10784.24,
10262050,12:47:33,12:47:33,623,36,,,,14468.43,0
10262050,12:53:00,12:53:00,9922,37,,1,,18008.25,
10262060,12:18:00,12:18:00,9482,1,,,1,0,
10262060,12:18:20,12:18:20,241,2,,,,202.13,0
10262060,12:19:49,12:19:49,8242,3,,,,633.9,0
10262060,12:20:12,12:20:12,6310,4,,,,892.35,0
10262060,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262060,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262060,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262060,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262060,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262060,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262060,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262060,12:25:00,12:25:00,7244,12,,,,3490.12,
10262060,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262060,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262060,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262060,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262060,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262060,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262060,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262060,12:32:34,12:32:34,7533,20,,,,6360,0
10262060,12:33:00,12:33:00,1665,21,,,,6601.76,
10262060,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262060,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262060,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262060,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262060,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262060,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262060,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262060,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262060,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262060,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262060,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262060,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262060,12:42:00,12:42:00,622,35,,,,10784.24,
10262060,12:47:33,12:47:33,623,36,,,,14468.43,0
10262060,12:53:00,12:53:00,9922,37,,1,,18008.25,
10262100,12:18:00,12:18:00,9482,1,,,1,0,
10262100,12:18:20,12:18:20,241,2,,,,202.13,0
10262100,12:19:49,12:19:49,8242,3,,,,633.9,0
10262100,12:20:12,12:20:12,6310,4,,,,892.35,0
10262100,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262100,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262100,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262100,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262100,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262100,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262100,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262100,12:25:00,12:25:00,7244,12,,,,3490.12,
10262100,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262100,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262100,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262100,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262100,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262100,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262100,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262100,12:32:34,12:32:34,7533,20,,,,6360,0
10262100,12:33:00,12:33:00,1665,21,,,,6601.76,
10262100,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262100,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262100,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262100,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262100,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262100,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262100,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262100,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262100,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262100,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262100,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262100,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262100,12:42:00,12:42:00,622,35,,,,10784.24,
10262100,12:47:33,12:47:33,623,36,,,,14468.43,0
10262100,12:53:00,12:53:00,9922,37,,1,,18008.25,
10262110,12:18:00,12:18:00,9482,1,,,1,0,
10262110,12:18:20,12:18:20,241,2,,,,202.13,0
10262110,12:19:49,12:19:49,8242,3,,,,633.9,0
10262110,12:20:12,12:20:12,6310,4,,,,892.35,0
10262110,12:20:36,12:20:36,6311,5,,,,1119.85,0
10262110,12:21:20,12:21:20,6944,6,,,,1553.65,0
10262110,12:21:43,12:21:43,6945,7,,,,1799.72,0
10262110,12:22:08,12:22:08,6946,8,,,,2108.91,0
10262110,12:22:46,12:22:46,8935,9,,,,2432.28,0
10262110,12:23:59,12:23:59,3158,10,,,,2861.56,0
10262110,12:24:23,12:24:23,3159,11,,,,3086.7,0
10262110,12:25:00,12:25:00,7244,12,,,,3490.12,
10262110,12:25:46,12:25:46,3246,13,,,,3874.05,0
10262110,12:25:59,12:25:59,7770,14,,,,3946.43,0
10262110,12:26:54,12:26:54,9469,15,,,,4301.87,0
10262110,12:28:11,12:28:11,8067,16,,,,4619.26,0
10262110,12:28:51,12:28:51,9470,17,,,,4880.71,0
10262110,12:29:46,12:29:46,7773,18,,,,5082.99,0
10262110,12:31:15,12:31:15,7774,19,,,,5641.52,0
10262110,12:32:34,12:32:34,7533,20,,,,6360,0
10262110,12:33:00,12:33:00,1665,21,,,,6601.76,
10262110,12:33:21,12:33:21,1666,22,,,,6806.2,0
10262110,12:34:12,12:34:12,1588,23,,,,7209.09,0
10262110,12:34:47,12:34:47,1589,24,,,,7506.96,0
10262110,12:35:29,12:35:29,1590,25,,,,7842.1,0
10262110,12:35:58,12:35:58,1591,26,,,,8120.41,0
10262110,12:36:47,12:36:47,1592,27,,,,8524.02,0
10262110,12:37:14,12:37:14,1593,28,,,,8738.16,0
10262110,12:37:35,12:37:35,1594,29,,,,8931.68,0
10262110,12:37:54,12:37:54,1595,30,,,,9093.86,0
10262110,12:38:26,12:38:26,1596,31,,,,9390.2,0
10262110,12:40:19,12:40:19,1363,32,,,,9939.02,0
10262110,12:40:53,12:40:53,1597,33,,,,10214.45,0
10262110,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10262110,12:42:00,12:42:00,622,35,,,,10784.24,
10262110,12:47:33,12:47:33,623,36,,,,14468.43,0
10262110,12:53:00,12:53:00,9922,37,,1,,18008.25,
10434010,22:46:00,22:46:00,9482,1,,,1,0,
10434010,22:46:17,22:46:17,241,2,,,,202.13,0
10434010,22:47:34,22:47:34,8242,3,,,,633.9,0
10434010,22:47:53,22:47:53,6310,4,,,,892.35,0
10434010,22:48:14,22:48:14,6311,5,,,,1119.85,0
10434010,22:48:51,22:48:51,6944,6,,,,1553.65,0
10434010,22:49:11,22:49:11,6945,7,,,,1799.72,0
10434010,22:49:33,22:49:33,6946,8,,,,2108.91,0
10434010,22:50:05,22:50:05,8935,9,,,,2432.28,0
10434010,22:51:08,22:51:08,3158,10,,,,2861.56,0
10434010,22:51:28,22:51:28,3159,11,,,,3086.7,0
10434010,22:52:00,22:52:00,7244,12,,,,3490.12,
10434010,22:52:34,22:52:34,3246,13,,,,3874.05,0
10434010,22:52:44,22:52:44,7770,14,,,,3946.43,0
10434010,22:53:25,22:53:25,9469,15,,,,4301.87,0
10434010,22:54:23,22:54:23,8067,16,,,,4619.26,0
10434010,22:54:53,22:54:53,9470,17,,,,4880.71,0
10434010,22:55:35,22:55:35,7773,18,,,,5082.99,0
10434010,22:56:41,22:56:41,7774,19,,,,5641.52,0
10434010,22:57:41,22:57:41,7533,20,,,,6359.99,0
10434010,22:58:00,22:58:00,1665,21,,,,6601.75,
10434010,22:58:17,22:58:17,1666,22,,,,6806.19,0
10434010,22:58:57,22:58:57,1588,23,,,,7209.08,0
10434010,22:59:24,22:59:24,1589,24,,,,7506.95,0
10434010,22:59:57,22:59:57,1590,25,,,,7842.09,0
10434010,23:00:20,23:00:20,1591,26,,,,8120.4,0
10434010,23:00:59,23:00:59,1592,27,,,,8524.01,0
10434010,23:01:20,23:01:20,1593,28,,,,8738.15,0
10434010,23:01:37,23:01:37,1594,29,,,,8931.67,0
10434010,23:01:52,23:01:52,1595,30,,,,9093.85,0
10434010,23:02:17,23:02:17,1596,31,,,,9390.19,0
10434010,23:03:46,23:03:46,1363,32,,,,9939.01,0
10434010,23:04:09,23:04:09,1597,33,,,,10214.35,0
10434010,23:05:00,23:05:00,622,34,,,,10758.96,
10434010,23:10:03,23:10:03,623,35,,,,14443.15,0
10434010,23:15:00,23:15:00,9922,36,,1,,17982.97,
10434080,22:46:00,22:46:00,9482,1,,,1,0,
10434080,22:46:17,22:46:17,241,2,,,,202.13,0
10434080,22:47:34,22:47:34,8242,3,,,,633.9,0
10434080,22:47:53,22:47:53,6310,4,,,,892.35,0
10434080,22:48:14,22:48:14,6311,5,,,,1119.85,0
10434080,22:48:51,22:48:51,6944,6,,,,1553.65,0
10434080,22:49:11,22:49:11,6945,7,,,,1799.72,0
10434080,22:49:33,22:49:33,6946,8,,,,2108.91,0
10434080,22:50:05,22:50:05,8935,9,,,,2432.28,0
10434080,22:51:08,22:51:08,3158,10,,,,2861.56,0
10434080,22:51:28,22:51:28,3159,11,,,,3086.7,0
10434080,22:52:00,22:52:00,7244,12,,,,3490.12,
10434080,22:52:34,22:52:34,3246,13,,,,3874.05,0
10434080,22:52:44,22:52:44,7770,14,,,,3946.43,0
10434080,22:53:25,22:53:25,9469,15,,,,4301.87,0
10434080,22:54:23,22:54:23,8067,16,,,,4619.26,0
10434080,22:54:53,22:54:53,9470,17,,,,4880.71,0
10434080,22:55:35,22:55:35,7773,18,,,,5082.99,0
10434080,22:56:41,22:56:41,7774,19,,,,5641.52,0
10434080,22:57:41,22:57:41,7533,20,,,,6359.99,0
10434080,22:58:00,22:58:00,1665,21,,,,6601.75,
10434080,22:58:17,22:58:17,1666,22,,,,6806.19,0
10434080,22:58:57,22:58:57,1588,23,,,,7209.08,0
10434080,22:59:24,22:59:24,1589,24,,,,7506.95,0
10434080,22:59:57,22:59:57,1590,25,,,,7842.09,0
10434080,23:00:20,23:00:20,1591,26,,,,8120.4,0
10434080,23:00:59,23:00:59,1592,27,,,,8524.01,0
10434080,23:01:20,23:01:20,1593,28,,,,8738.15,0
10434080,23:01:37,23:01:37,1594,29,,,,8931.67,0
10434080,23:01:52,23:01:52,1595,30,,,,9093.85,0
10434080,23:02:17,23:02:17,1596,31,,,,9390.19,0
10434080,23:03:46,23:03:46,1363,32,,,,9939.01,0
10434080,23:04:09,23:04:09,1597,33,,,,10214.35,0
10434080,23:05:00,23:05:00,622,34,,,,10758.96,
10434080,23:10:03,23:10:03,623,35,,,,14443.15,0
10434080,23:15:00,23:15:00,9922,36,,1,,17982.97,
10605090,22:20:00,22:20:00,9482,1,,,1,0,
10605090,22:20:17,22:20:17,241,2,,,,202.13,0
10605090,22:21:34,22:21:34,8242,3,,,,633.9,0
10605090,22:21:53,22:21:53,6310,4,,,,892.35,0
10605090,22:22:14,22:22:14,6311,5,,,,1119.85,0
10605090,22:22:51,22:22:51,6944,6,,,,1553.65,0
10605090,22:23:11,22:23:11,6945,7,,,,1799.72,0
10605090,22:23:33,22:23:33,6946,8,,,,2108.91,0
10605090,22:24:05,22:24:05,8935,9,,,,2432.28,0
10605090,22:25:08,22:25:08,3158,10,,,,2861.56,0
10605090,22:25:28,22:25:28,3159,11,,,,3086.7,0
10605090,22:26:00,22:26:00,7244,12,,,,3490.12,
10605090,22:26:34,22:26:34,3246,13,,,,3874.05,0
10605090,22:26:44,22:26:44,7770,14,,,,3946.43,0
10605090,22:27:25,22:27:25,9469,15,,,,4301.87,0
10605090,22:28:23,22:28:23,8067,16,,,,4619.26,0
10605090,22:28:53,22:28:53,9470,17,,,,4880.71,0
10605090,22:29:35,22:29:35,7773,18,,,,5082.99,0
10605090,22:30:41,22:30:41,7774,19,,,,5641.52,0
10605090,22:31:41,22:31:41,7533,20,,,,6359.99,0
10605090,22:32:00,22:32:00,1665,21,,,,6601.75,
10605090,22:32:17,22:32:17,1666,22,,,,6806.19,0
10605090,22:32:57,22:32:57,1588,23,,,,7209.08,0
10605090,22:33:24,22:33:24,1589,24,,,,7506.95,0
10605090,22:33:57,22:33:57,1590,25,,,,7842.09,0
10605090,22:34:20,22:34:20,1591,26,,,,8120.4,0
10605090,22:34:59,22:34:59,1592,27,,,,8524.01,0
10605090,22:35:20,22:35:20,1593,28,,,,8738.15,0
10605090,22:35:37,22:35:37,1594,29,,,,8931.67,0
10605090,22:35:52,22:35:52,1595,30,,,,9093.85,0
10605090,22:36:17,22:36:17,1596,31,,,,9390.19,0
10605090,22:37:46,22:37:46,1363,32,,,,9939.01,0
10605090,22:38:09,22:38:09,1597,33,,,,10214.35,0
10605090,22:39:00,22:39:00,622,34,,,,10758.96,
10605090,22:44:03,22:44:03,623,35,,,,14443.15,0
10605090,22:49:00,22:49:00,9922,36,,1,,17982.97,
10713010,14:50:00,14:50:00,9482,1,,,1,0,
10713010,14:50:20,14:50:20,241,2,,,,202.13,0
10713010,14:51:49,14:51:49,8242,3,,,,633.9,0
10713010,14:52:12,14:52:12,6310,4,,,,892.35,0
10713010,14:52:36,14:52:36,6311,5,,,,1119.85,0
10713010,14:53:20,14:53:20,6944,6,,,,1553.65,0
10713010,14:53:43,14:53:43,6945,7,,,,1799.72,0
10713010,14:54:08,14:54:08,6946,8,,,,2108.91,0
10713010,14:54:46,14:54:46,8935,9,,,,2432.28,0
10713010,14:55:59,14:55:59,3158,10,,,,2861.56,0
10713010,14:56:23,14:56:23,3159,11,,,,3086.7,0
10713010,14:57:00,14:57:00,7244,12,,,,3490.12,
10713010,14:57:34,14:57:34,3246,13,,,,3874.05,0
10713010,14:57:44,14:57:44,7770,14,,,,3946.43,0
10713010,14:58:25,14:58:25,9469,15,,,,4301.87,0
10713010,14:59:23,14:59:23,8067,16,,,,4619.26,0
10713010,14:59:53,14:59:53,9470,17,,,,4880.71,0
10713010,15:00:35,15:00:35,7773,18,,,,5082.99,0
10713010,15:01:41,15:01:41,7774,19,,,,5641.52,0
10713010,15:02:41,15:02:41,7533,20,,,,6359.99,0
10713010,15:03:00,15:03:00,1665,21,,,,6601.75,
10713010,15:03:19,15:03:19,1666,22,,,,6806.19,0
10713010,15:04:05,15:04:05,1588,23,,,,7209.08,0
10713010,15:04:36,15:04:36,1589,24,,,,7506.95,0
10713010,15:05:14,15:05:14,1590,25,,,,7842.09,0
10713010,15:05:40,15:05:40,1591,26,,,,8120.4,0
10713010,15:06:25,15:06:25,1592,27,,,,8524.01,0
10713010,15:06:48,15:06:48,1593,28,,,,8738.15,0
10713010,15:07:08,15:07:08,1594,29,,,,8931.67,0
10713010,15:07:25,15:07:25,1595,30,,,,9093.85,0
10713010,15:07:54,15:07:54,1596,31,,,,9390.19,0
10713010,15:09:36,15:09:36,1363,32,,,,9939.01,0
10713010,15:10:02,15:10:02,1597,33,,,,10214.35,0
10713010,15:11:00,15:11:00,622,34,,,,10758.96,
10713010,15:16:03,15:16:03,623,35,,,,14443.15,0
10713010,15:21:00,15:21:00,9922,36,,1,,17982.97,
10713080,14:50:00,14:50:00,9482,1,,,1,0,
10713080,14:50:20,14:50:20,241,2,,,,202.13,0
10713080,14:51:49,14:51:49,8242,3,,,,633.9,0
10713080,14:52:12,14:52:12,6310,4,,,,892.35,0
10713080,14:52:36,14:52:36,6311,5,,,,1119.85,0
10713080,14:53:20,14:53:20,6944,6,,,,1553.65,0
10713080,14:53:43,14:53:43,6945,7,,,,1799.72,0
10713080,14:54:08,14:54:08,6946,8,,,,2108.91,0
10713080,14:54:46,14:54:46,8935,9,,,,2432.28,0
10713080,14:55:59,14:55:59,3158,10,,,,2861.56,0
10713080,14:56:23,14:56:23,3159,11,,,,3086.7,0
10713080,14:57:00,14:57:00,7244,12,,,,3490.12,
10713080,14:57:34,14:57:34,3246,13,,,,3874.05,0
10713080,14:57:44,14:57:44,7770,14,,,,3946.43,0
10713080,14:58:25,14:58:25,9469,15,,,,4301.87,0
10713080,14:59:23,14:59:23,8067,16,,,,4619.26,0
10713080,14:59:53,14:59:53,9470,17,,,,4880.71,0
10713080,15:00:35,15:00:35,7773,18,,,,5082.99,0
10713080,15:01:41,15:01:41,7774,19,,,,5641.52,0
10713080,15:02:41,15:02:41,7533,20,,,,6359.99,0
10713080,15:03:00,15:03:00,1665,21,,,,6601.75,
10713080,15:03:19,15:03:19,1666,22,,,,6806.19,0
10713080,15:04:05,15:04:05,1588,23,,,,7209.08,0
10713080,15:04:36,15:04:36,1589,24,,,,7506.95,0
10713080,15:05:14,15:05:14,1590,25,,,,7842.09,0
10713080,15:05:40,15:05:40,1591,26,,,,8120.4,0
10713080,15:06:25,15:06:25,1592,27,,,,8524.01,0
10713080,15:06:48,15:06:48,1593,28,,,,8738.15,0
10713080,15:07:08,15:07:08,1594,29,,,,8931.67,0
10713080,15:07:25,15:07:25,1595,30,,,,9093.85,0
10713080,15:07:54,15:07:54,1596,31,,,,9390.19,0
10713080,15:09:36,15:09:36,1363,32,,,,9939.01,0
10713080,15:10:02,15:10:02,1597,33,,,,10214.35,0
10713080,15:11:00,15:11:00,622,34,,,,10758.96,
10713080,15:16:03,15:16:03,623,35,,,,14443.15,0
10713080,15:21:00,15:21:00,9922,36,,1,,17982.97,
10842090,21:20:00,21:20:00,9482,1,,,1,0,
10842090,21:20:17,21:20:17,241,2,,,,202.13,0
10842090,21:21:34,21:21:34,8242,3,,,,633.9,0
10842090,21:21:53,21:21:53,6310,4,,,,892.35,0
10842090,21:22:14,21:22:14,6311,5,,,,1119.85,0
10842090,21:22:51,21:22:51,6944,6,,,,1553.65,0
10842090,21:23:11,21:23:11,6945,7,,,,1799.72,0
10842090,21:23:33,21:23:33,6946,8,,,,2108.91,0
10842090,21:24:05,21:24:05,8935,9,,,,2432.28,0
10842090,21:25:08,21:25:08,3158,10,,,,2861.56,0
10842090,21:25:28,21:25:28,3159,11,,,,3086.7,0
10842090,21:26:00,21:26:00,7244,12,,,,3490.12,
10842090,21:26:34,21:26:34,3246,13,,,,3874.05,0
10842090,21:26:44,21:26:44,7770,14,,,,3946.43,0
10842090,21:27:25,21:27:25,9469,15,,,,4301.87,0
10842090,21:28:23,21:28:23,8067,16,,,,4619.26,0
10842090,21:28:53,21:28:53,9470,17,,,,4880.71,0
10842090,21:29:35,21:29:35,7773,18,,,,5082.99,0
10842090,21:30:41,21:30:41,7774,19,,,,5641.52,0
10842090,21:31:41,21:31:41,7533,20,,,,6359.99,0
10842090,21:32:00,21:32:00,1665,21,,,,6601.75,
10842090,21:32:17,21:32:17,1666,22,,,,6806.19,0
10842090,21:32:57,21:32:57,1588,23,,,,7209.08,0
10842090,21:33:24,21:33:24,1589,24,,,,7506.95,0
10842090,21:33:57,21:33:57,1590,25,,,,7842.09,0
10842090,21:34:20,21:34:20,1591,26,,,,8120.4,0
10842090,21:34:59,21:34:59,1592,27,,,,8524.01,0
10842090,21:35:20,21:35:20,1593,28,,,,8738.15,0
10842090,21:35:37,21:35:37,1594,29,,,,8931.67,0
10842090,21:35:52,21:35:52,1595,30,,,,9093.85,0
10842090,21:36:17,21:36:17,1596,31,,,,9390.19,0
10842090,21:37:46,21:37:46,1363,32,,,,9939.01,0
10842090,21:38:09,21:38:09,1597,33,,,,10214.35,0
10842090,21:39:00,21:39:00,622,34,,,,10758.96,
10842090,21:44:03,21:44:03,623,35,,,,14443.15,0
10842090,21:49:00,21:49:00,9922,36,,1,,17982.97,
11016010,21:50:00,21:50:00,9482,1,,,1,0,
11016010,21:50:17,21:50:17,241,2,,,,202.13,0
11016010,21:51:34,21:51:34,8242,3,,,,633.9,0
11016010,21:51:53,21:51:53,6310,4,,,,892.35,0
11016010,21:52:14,21:52:14,6311,5,,,,1119.85,0
11016010,21:52:51,21:52:51,6944,6,,,,1553.65,0
11016010,21:53:11,21:53:11,6945,7,,,,1799.72,0
11016010,21:53:33,21:53:33,6946,8,,,,2108.91,0
11016010,21:54:05,21:54:05,8935,9,,,,2432.28,0
11016010,21:55:08,21:55:08,3158,10,,,,2861.56,0
11016010,21:55:28,21:55:28,3159,11,,,,3086.7,0
11016010,21:56:00,21:56:00,7244,12,,,,3490.12,
11016010,21:56:34,21:56:34,3246,13,,,,3874.05,0
11016010,21:56:44,21:56:44,7770,14,,,,3946.43,0
11016010,21:57:25,21:57:25,9469,15,,,,4301.87,0
11016010,21:58:23,21:58:23,8067,16,,,,4619.26,0
11016010,21:58:53,21:58:53,9470,17,,,,4880.71,0
11016010,21:59:35,21:59:35,7773,18,,,,5082.99,0
11016010,22:00:41,22:00:41,7774,19,,,,5641.52,0
11016010,22:01:41,22:01:41,7533,20,,,,6359.99,0
11016010,22:02:00,22:02:00,1665,21,,,,6601.75,
11016010,22:02:17,22:02:17,1666,22,,,,6806.19,0
11016010,22:02:57,22:02:57,1588,23,,,,7209.08,0
11016010,22:03:24,22:03:24,1589,24,,,,7506.95,0
11016010,22:03:57,22:03:57,1590,25,,,,7842.09,0
11016010,22:04:20,22:04:20,1591,26,,,,8120.4,0
11016010,22:04:59,22:04:59,1592,27,,,,8524.01,0
11016010,22:05:20,22:05:20,1593,28,,,,8738.15,0
11016010,22:05:37,22:05:37,1594,29,,,,8931.67,0
11016010,22:05:52,22:05:52,1595,30,,,,9093.85,0
11016010,22:06:17,22:06:17,1596,31,,,,9390.19,0
11016010,22:07:46,22:07:46,1363,32,,,,9939.01,0
11016010,22:08:09,22:08:09,1597,33,,,,10214.35,0
11016010,22:09:00,22:09:00,622,34,,,,10758.96,
11016010,22:14:03,22:14:03,623,35,,,,14443.15,0
11016010,22:19:00,22:19:00,9922,36,,1,,17982.97,
11016080,21:50:00,21:50:00,9482,1,,,1,0,
11016080,21:50:17,21:50:17,241,2,,,,202.13,0
11016080,21:51:34,21:51:34,8242,3,,,,633.9,0
11016080,21:51:53,21:51:53,6310,4,,,,892.35,0
11016080,21:52:14,21:52:14,6311,5,,,,1119.85,0
11016080,21:52:51,21:52:51,6944,6,,,,1553.65,0
11016080,21:53:11,21:53:11,6945,7,,,,1799.72,0
11016080,21:53:33,21:53:33,6946,8,,,,2108.91,0
11016080,21:54:05,21:54:05,8935,9,,,,2432.28,0
11016080,21:55:08,21:55:08,3158,10,,,,2861.56,0
11016080,21:55:28,21:55:28,3159,11,,,,3086.7,0
11016080,21:56:00,21:56:00,7244,12,,,,3490.12,
11016080,21:56:34,21:56:34,3246,13,,,,3874.05,0
11016080,21:56:44,21:56:44,7770,14,,,,3946.43,0
11016080,21:57:25,21:57:25,9469,15,,,,4301.87,0
11016080,21:58:23,21:58:23,8067,16,,,,4619.26,0
11016080,21:58:53,21:58:53,9470,17,,,,4880.71,0
11016080,21:59:35,21:59:35,7773,18,,,,5082.99,0
11016080,22:00:41,22:00:41,7774,19,,,,5641.52,0
11016080,22:01:41,22:01:41,7533,20,,,,6359.99,0
11016080,22:02:00,22:02:00,1665,21,,,,6601.75,
11016080,22:02:17,22:02:17,1666,22,,,,6806.19,0
11016080,22:02:57,22:02:57,1588,23,,,,7209.08,0
11016080,22:03:24,22:03:24,1589,24,,,,7506.95,0
11016080,22:03:57,22:03:57,1590,25,,,,7842.09,0
11016080,22:04:20,22:04:20,1591,26,,,,8120.4,0
11016080,22:04:59,22:04:59,1592,27,,,,8524.01,0
11016080,22:05:20,22:05:20,1593,28,,,,8738.15,0
11016080,22:05:37,22:05:37,1594,29,,,,8931.67,0
11016080,22:05:52,22:05:52,1595,30,,,,9093.85,0
11016080,22:06:17,22:06:17,1596,31,,,,9390.19,0
11016080,22:07:46,22:07:46,1363,32,,,,9939.01,0
11016080,22:08:09,22:08:09,1597,33,,,,10214.35,0
11016080,22:09:00,22:09:00,622,34,,,,10758.96,
11016080,22:14:03,22:14:03,623,35,,,,14443.15,0
11016080,22:19:00,22:19:00,9922,36,,1,,17982.97,
11087020,13:51:00,13:51:00,9482,1,,,1,0,
11087020,13:51:20,13:51:20,241,2,,,,202.13,0
11087020,13:52:49,13:52:49,8242,3,,,,633.9,0
11087020,13:53:12,13:53:12,6310,4,,,,892.35,0
11087020,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087020,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087020,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087020,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087020,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087020,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087020,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087020,13:58:00,13:58:00,7244,12,,,,3490.12,
11087020,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087020,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087020,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087020,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087020,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087020,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087020,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087020,14:05:34,14:05:34,7533,20,,,,6360,0
11087020,14:06:00,14:06:00,1665,21,,,,6601.76,
11087020,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087020,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087020,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087020,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087020,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087020,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087020,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087020,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087020,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087020,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087020,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087020,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087020,14:15:00,14:15:00,622,35,,,,10784.24,
11087020,14:20:33,14:20:33,623,36,,,,14468.43,0
11087020,14:26:00,14:26:00,9922,37,,1,,18008.25,
11087030,13:51:00,13:51:00,9482,1,,,1,0,
11087030,13:51:20,13:51:20,241,2,,,,202.13,0
11087030,13:52:49,13:52:49,8242,3,,,,633.9,0
11087030,13:53:12,13:53:12,6310,4,,,,892.35,0
11087030,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087030,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087030,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087030,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087030,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087030,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087030,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087030,13:58:00,13:58:00,7244,12,,,,3490.12,
11087030,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087030,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087030,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087030,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087030,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087030,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087030,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087030,14:05:34,14:05:34,7533,20,,,,6360,0
11087030,14:06:00,14:06:00,1665,21,,,,6601.76,
11087030,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087030,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087030,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087030,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087030,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087030,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087030,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087030,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087030,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087030,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087030,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087030,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087030,14:15:00,14:15:00,622,35,,,,10784.24,
11087030,14:20:33,14:20:33,623,36,,,,14468.43,0
11087030,14:26:00,14:26:00,9922,37,,1,,18008.25,
11087040,13:51:00,13:51:00,9482,1,,,1,0,
11087040,13:51:20,13:51:20,241,2,,,,202.13,0
11087040,13:52:49,13:52:49,8242,3,,,,633.9,0
11087040,13:53:12,13:53:12,6310,4,,,,892.35,0
11087040,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087040,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087040,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087040,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087040,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087040,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087040,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087040,13:58:00,13:58:00,7244,12,,,,3490.12,
11087040,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087040,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087040,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087040,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087040,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087040,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087040,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087040,14:05:34,14:05:34,7533,20,,,,6360,0
11087040,14:06:00,14:06:00,1665,21,,,,6601.76,
11087040,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087040,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087040,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087040,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087040,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087040,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087040,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087040,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087040,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087040,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087040,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087040,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087040,14:15:00,14:15:00,622,35,,,,10784.24,
11087040,14:20:33,14:20:33,623,36,,,,14468.43,0
11087040,14:26:00,14:26:00,9922,37,,1,,18008.25,
11087050,13:51:00,13:51:00,9482,1,,,1,0,
11087050,13:51:20,13:51:20,241,2,,,,202.13,0
11087050,13:52:49,13:52:49,8242,3,,,,633.9,0
11087050,13:53:12,13:53:12,6310,4,,,,892.35,0
11087050,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087050,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087050,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087050,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087050,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087050,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087050,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087050,13:58:00,13:58:00,7244,12,,,,3490.12,
11087050,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087050,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087050,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087050,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087050,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087050,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087050,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087050,14:05:34,14:05:34,7533,20,,,,6360,0
11087050,14:06:00,14:06:00,1665,21,,,,6601.76,
11087050,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087050,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087050,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087050,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087050,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087050,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087050,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087050,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087050,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087050,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087050,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087050,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087050,14:15:00,14:15:00,622,35,,,,10784.24,
11087050,14:20:33,14:20:33,623,36,,,,14468.43,0
11087050,14:26:00,14:26:00,9922,37,,1,,18008.25,
11087060,13:51:00,13:51:00,9482,1,,,1,0,
11087060,13:51:20,13:51:20,241,2,,,,202.13,0
11087060,13:52:49,13:52:49,8242,3,,,,633.9,0
11087060,13:53:12,13:53:12,6310,4,,,,892.35,0
11087060,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087060,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087060,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087060,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087060,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087060,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087060,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087060,13:58:00,13:58:00,7244,12,,,,3490.12,
11087060,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087060,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087060,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087060,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087060,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087060,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087060,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087060,14:05:34,14:05:34,7533,20,,,,6360,0
11087060,14:06:00,14:06:00,1665,21,,,,6601.76,
11087060,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087060,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087060,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087060,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087060,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087060,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087060,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087060,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087060,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087060,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087060,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087060,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087060,14:15:00,14:15:00,622,35,,,,10784.24,
11087060,14:20:33,14:20:33,623,36,,,,14468.43,0
11087060,14:26:00,14:26:00,9922,37,,1,,18008.25,
11087100,13:51:00,13:51:00,9482,1,,,1,0,
11087100,13:51:20,13:51:20,241,2,,,,202.13,0
11087100,13:52:49,13:52:49,8242,3,,,,633.9,0
11087100,13:53:12,13:53:12,6310,4,,,,892.35,0
11087100,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087100,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087100,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087100,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087100,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087100,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087100,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087100,13:58:00,13:58:00,7244,12,,,,3490.12,
11087100,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087100,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087100,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087100,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087100,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087100,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087100,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087100,14:05:34,14:05:34,7533,20,,,,6360,0
11087100,14:06:00,14:06:00,1665,21,,,,6601.76,
11087100,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087100,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087100,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087100,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087100,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087100,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087100,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087100,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087100,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087100,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087100,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087100,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087100,14:15:00,14:15:00,622,35,,,,10784.24,
11087100,14:20:33,14:20:33,623,36,,,,14468.43,0
11087100,14:26:00,14:26:00,9922,37,,1,,18008.25,
11087110,13:51:00,13:51:00,9482,1,,,1,0,
11087110,13:51:20,13:51:20,241,2,,,,202.13,0
11087110,13:52:49,13:52:49,8242,3,,,,633.9,0
11087110,13:53:12,13:53:12,6310,4,,,,892.35,0
11087110,13:53:36,13:53:36,6311,5,,,,1119.85,0
11087110,13:54:20,13:54:20,6944,6,,,,1553.65,0
11087110,13:54:43,13:54:43,6945,7,,,,1799.72,0
11087110,13:55:08,13:55:08,6946,8,,,,2108.91,0
11087110,13:55:46,13:55:46,8935,9,,,,2432.28,0
11087110,13:56:59,13:56:59,3158,10,,,,2861.56,0
11087110,13:57:23,13:57:23,3159,11,,,,3086.7,0
11087110,13:58:00,13:58:00,7244,12,,,,3490.12,
11087110,13:58:46,13:58:46,3246,13,,,,3874.05,0
11087110,13:58:59,13:58:59,7770,14,,,,3946.43,0
11087110,13:59:54,13:59:54,9469,15,,,,4301.87,0
11087110,14:01:11,14:01:11,8067,16,,,,4619.26,0
11087110,14:01:51,14:01:51,9470,17,,,,4880.71,0
11087110,14:02:46,14:02:46,7773,18,,,,5082.99,0
11087110,14:04:15,14:04:15,7774,19,,,,5641.52,0
11087110,14:05:34,14:05:34,7533,20,,,,6360,0
11087110,14:06:00,14:06:00,1665,21,,,,6601.76,
11087110,14:06:21,14:06:21,1666,22,,,,6806.2,0
11087110,14:07:12,14:07:12,1588,23,,,,7209.09,0
11087110,14:07:47,14:07:47,1589,24,,,,7506.96,0
11087110,14:08:29,14:08:29,1590,25,,,,7842.1,0
11087110,14:08:58,14:08:58,1591,26,,,,8120.41,0
11087110,14:09:47,14:09:47,1592,27,,,,8524.02,0
11087110,14:10:14,14:10:14,1593,28,,,,8738.16,0
11087110,14:10:35,14:10:35,1594,29,,,,8931.68,0
11087110,14:10:54,14:10:54,1595,30,,,,9093.86,0
11087110,14:11:26,14:11:26,1596,31,,,,9390.2,0
11087110,14:13:19,14:13:19,1363,32,,,,9939.02,0
11087110,14:13:53,14:13:53,1597,33,,,,10214.45,0
11087110,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11087110,14:15:00,14:15:00,622,35,,,,10784.24,
11087110,14:20:33,14:20:33,623,36,,,,14468.43,0
11087110,14:26:00,14:26:00,9922,37,,1,,18008.25,
11187090,20:20:00,20:20:00,9482,1,,,1,0,
11187090,20:20:17,20:20:17,241,2,,,,202.13,0
11187090,20:21:34,20:21:34,8242,3,,,,633.9,0
11187090,20:21:53,20:21:53,6310,4,,,,892.35,0
11187090,20:22:14,20:22:14,6311,5,,,,1119.85,0
11187090,20:22:51,20:22:51,6944,6,,,,1553.65,0
11187090,20:23:11,20:23:11,6945,7,,,,1799.72,0
11187090,20:23:33,20:23:33,6946,8,,,,2108.91,0
11187090,20:24:05,20:24:05,8935,9,,,,2432.28,0
11187090,20:25:08,20:25:08,3158,10,,,,2861.56,0
11187090,20:25:28,20:25:28,3159,11,,,,3086.7,0
11187090,20:26:00,20:26:00,7244,12,,,,3490.12,
11187090,20:26:34,20:26:34,3246,13,,,,3874.05,0
11187090,20:26:44,20:26:44,7770,14,,,,3946.43,0
11187090,20:27:25,20:27:25,9469,15,,,,4301.87,0
11187090,20:28:23,20:28:23,8067,16,,,,4619.26,0
11187090,20:28:53,20:28:53,9470,17,,,,4880.71,0
11187090,20:29:35,20:29:35,7773,18,,,,5082.99,0
11187090,20:30:41,20:30:41,7774,19,,,,5641.52,0
11187090,20:31:41,20:31:41,7533,20,,,,6359.99,0
11187090,20:32:00,20:32:00,1665,21,,,,6601.75,
11187090,20:32:17,20:32:17,1666,22,,,,6806.19,0
11187090,20:32:57,20:32:57,1588,23,,,,7209.08,0
11187090,20:33:24,20:33:24,1589,24,,,,7506.95,0
11187090,20:33:57,20:33:57,1590,25,,,,7842.09,0
11187090,20:34:20,20:34:20,1591,26,,,,8120.4,0
11187090,20:34:59,20:34:59,1592,27,,,,8524.01,0
11187090,20:35:20,20:35:20,1593,28,,,,8738.15,0
11187090,20:35:37,20:35:37,1594,29,,,,8931.67,0
11187090,20:35:52,20:35:52,1595,30,,,,9093.85,0
11187090,20:36:17,20:36:17,1596,31,,,,9390.19,0
11187090,20:37:46,20:37:46,1363,32,,,,9939.01,0
11187090,20:38:09,20:38:09,1597,33,,,,10214.35,0
11187090,20:39:00,20:39:00,622,34,,,,10758.96,
11187090,20:44:03,20:44:03,623,35,,,,14443.15,0
11187090,20:49:00,20:49:00,9922,36,,1,,17982.97,
11338090,12:21:00,12:21:00,9482,1,,,1,0,
11338090,12:21:20,12:21:20,241,2,,,,202.13,0
11338090,12:22:49,12:22:49,8242,3,,,,633.9,0
11338090,12:23:12,12:23:12,6310,4,,,,892.35,0
11338090,12:23:36,12:23:36,6311,5,,,,1119.85,0
11338090,12:24:20,12:24:20,6944,6,,,,1553.65,0
11338090,12:24:43,12:24:43,6945,7,,,,1799.72,0
11338090,12:25:08,12:25:08,6946,8,,,,2108.91,0
11338090,12:25:46,12:25:46,8935,9,,,,2432.28,0
11338090,12:26:59,12:26:59,3158,10,,,,2861.56,0
11338090,12:27:23,12:27:23,3159,11,,,,3086.7,0
11338090,12:28:00,12:28:00,7244,12,,,,3490.12,
11338090,12:28:34,12:28:34,3246,13,,,,3874.05,0
11338090,12:28:44,12:28:44,7770,14,,,,3946.43,0
11338090,12:29:25,12:29:25,9469,15,,,,4301.87,0
11338090,12:30:23,12:30:23,8067,16,,,,4619.26,0
11338090,12:30:53,12:30:53,9470,17,,,,4880.71,0
11338090,12:31:35,12:31:35,7773,18,,,,5082.99,0
11338090,12:32:41,12:32:41,7774,19,,,,5641.52,0
11338090,12:33:41,12:33:41,7533,20,,,,6359.99,0
11338090,12:34:00,12:34:00,1665,21,,,,6601.75,
11338090,12:34:19,12:34:19,1666,22,,,,6806.19,0
11338090,12:35:05,12:35:05,1588,23,,,,7209.08,0
11338090,12:35:36,12:35:36,1589,24,,,,7506.95,0
11338090,12:36:14,12:36:14,1590,25,,,,7842.09,0
11338090,12:36:40,12:36:40,1591,26,,,,8120.4,0
11338090,12:37:25,12:37:25,1592,27,,,,8524.01,0
11338090,12:37:48,12:37:48,1593,28,,,,8738.15,0
11338090,12:38:08,12:38:08,1594,29,,,,8931.67,0
11338090,12:38:25,12:38:25,1595,30,,,,9093.85,0
11338090,12:38:54,12:38:54,1596,31,,,,9390.19,0
11338090,12:40:36,12:40:36,1363,32,,,,9939.01,0
11338090,12:41:02,12:41:02,1597,33,,,,10214.35,0
11338090,12:42:00,12:42:00,622,34,,,,10758.96,
11338090,12:47:03,12:47:03,623,35,,,,14443.15,0
11338090,12:52:00,12:52:00,9922,36,,1,,17982.97,
11601010,20:50:00,20:50:00,9482,1,,,1,0,
11601010,20:50:17,20:50:17,241,2,,,,202.13,0
11601010,20:51:34,20:51:34,8242,3,,,,633.9,0
11601010,20:51:53,20:51:53,6310,4,,,,892.35,0
11601010,20:52:14,20:52:14,6311,5,,,,1119.85,0
11601010,20:52:51,20:52:51,6944,6,,,,1553.65,0
11601010,20:53:11,20:53:11,6945,7,,,,1799.72,0
11601010,20:53:33,20:53:33,6946,8,,,,2108.91,0
11601010,20:54:05,20:54:05,8935,9,,,,2432.28,0
11601010,20:55:08,20:55:08,3158,10,,,,2861.56,0
11601010,20:55:28,20:55:28,3159,11,,,,3086.7,0
11601010,20:56:00,20:56:00,7244,12,,,,3490.12,
11601010,20:56:34,20:56:34,3246,13,,,,3874.05,0
11601010,20:56:44,20:56:44,7770,14,,,,3946.43,0
11601010,20:57:25,20:57:25,9469,15,,,,4301.87,0
11601010,20:58:23,20:58:23,8067,16,,,,4619.26,0
11601010,20:58:53,20:58:53,9470,17,,,,4880.71,0
11601010,20:59:35,20:59:35,7773,18,,,,5082.99,0
11601010,21:00:41,21:00:41,7774,19,,,,5641.52,0
11601010,21:01:41,21:01:41,7533,20,,,,6359.99,0
11601010,21:02:00,21:02:00,1665,21,,,,6601.75,
11601010,21:02:17,21:02:17,1666,22,,,,6806.19,0
11601010,21:02:57,21:02:57,1588,23,,,,7209.08,0
11601010,21:03:24,21:03:24,1589,24,,,,7506.95,0
11601010,21:03:57,21:03:57,1590,25,,,,7842.09,0
11601010,21:04:20,21:04:20,1591,26,,,,8120.4,0
11601010,21:04:59,21:04:59,1592,27,,,,8524.01,0
11601010,21:05:20,21:05:20,1593,28,,,,8738.15,0
11601010,21:05:37,21:05:37,1594,29,,,,8931.67,0
11601010,21:05:52,21:05:52,1595,30,,,,9093.85,0
11601010,21:06:17,21:06:17,1596,31,,,,9390.19,0
11601010,21:07:46,21:07:46,1363,32,,,,9939.01,0
11601010,21:08:09,21:08:09,1597,33,,,,10214.35,0
11601010,21:09:00,21:09:00,622,34,,,,10758.96,
11601010,21:14:03,21:14:03,623,35,,,,14443.15,0
11601010,21:19:00,21:19:00,9922,36,,1,,17982.97,
11601080,20:50:00,20:50:00,9482,1,,,1,0,
11601080,20:50:17,20:50:17,241,2,,,,202.13,0
11601080,20:51:34,20:51:34,8242,3,,,,633.9,0
11601080,20:51:53,20:51:53,6310,4,,,,892.35,0
11601080,20:52:14,20:52:14,6311,5,,,,1119.85,0
11601080,20:52:51,20:52:51,6944,6,,,,1553.65,0
11601080,20:53:11,20:53:11,6945,7,,,,1799.72,0
11601080,20:53:33,20:53:33,6946,8,,,,2108.91,0
11601080,20:54:05,20:54:05,8935,9,,,,2432.28,0
11601080,20:55:08,20:55:08,3158,10,,,,2861.56,0
11601080,20:55:28,20:55:28,3159,11,,,,3086.7,0
11601080,20:56:00,20:56:00,7244,12,,,,3490.12,
11601080,20:56:34,20:56:34,3246,13,,,,3874.05,0
11601080,20:56:44,20:56:44,7770,14,,,,3946.43,0
11601080,20:57:25,20:57:25,9469,15,,,,4301.87,0
11601080,20:58:23,20:58:23,8067,16,,,,4619.26,0
11601080,20:58:53,20:58:53,9470,17,,,,4880.71,0
11601080,20:59:35,20:59:35,7773,18,,,,5082.99,0
11601080,21:00:41,21:00:41,7774,19,,,,5641.52,0
11601080,21:01:41,21:01:41,7533,20,,,,6359.99,0
11601080,21:02:00,21:02:00,1665,21,,,,6601.75,
11601080,21:02:17,21:02:17,1666,22,,,,6806.19,0
11601080,21:02:57,21:02:57,1588,23,,,,7209.08,0
11601080,21:03:24,21:03:24,1589,24,,,,7506.95,0
11601080,21:03:57,21:03:57,1590,25,,,,7842.09,0
11601080,21:04:20,21:04:20,1591,26,,,,8120.4,0
11601080,21:04:59,21:04:59,1592,27,,,,8524.01,0
11601080,21:05:20,21:05:20,1593,28,,,,8738.15,0
11601080,21:05:37,21:05:37,1594,29,,,,8931.67,0
11601080,21:05:52,21:05:52,1595,30,,,,9093.85,0
11601080,21:06:17,21:06:17,1596,31,,,,9390.19,0
11601080,21:07:46,21:07:46,1363,32,,,,9939.01,0
11601080,21:08:09,21:08:09,1597,33,,,,10214.35,0
11601080,21:09:00,21:09:00,622,34,,,,10758.96,
11601080,21:14:03,21:14:03,623,35,,,,14443.15,0
11601080,21:19:00,21:19:00,9922,36,,1,,17982.97,
11933010,11:20:00,11:20:00,9482,1,,,1,0,
11933010,11:20:20,11:20:20,241,2,,,,202.13,0
11933010,11:21:49,11:21:49,8242,3,,,,633.9,0
11933010,11:22:12,11:22:12,6310,4,,,,892.35,0
11933010,11:22:36,11:22:36,6311,5,,,,1119.85,0
11933010,11:23:20,11:23:20,6944,6,,,,1553.65,0
11933010,11:23:43,11:23:43,6945,7,,,,1799.72,0
11933010,11:24:08,11:24:08,6946,8,,,,2108.91,0
11933010,11:24:46,11:24:46,8935,9,,,,2432.28,0
11933010,11:25:59,11:25:59,3158,10,,,,2861.56,0
11933010,11:26:23,11:26:23,3159,11,,,,3086.7,0
11933010,11:27:00,11:27:00,7244,12,,,,3490.12,
11933010,11:27:34,11:27:34,3246,13,,,,3874.05,0
11933010,11:27:44,11:27:44,7770,14,,,,3946.43,0
11933010,11:28:25,11:28:25,9469,15,,,,4301.87,0
11933010,11:29:23,11:29:23,8067,16,,,,4619.26,0
11933010,11:29:53,11:29:53,9470,17,,,,4880.71,0
11933010,11:30:35,11:30:35,7773,18,,,,5082.99,0
11933010,11:31:41,11:31:41,7774,19,,,,5641.52,0
11933010,11:32:41,11:32:41,7533,20,,,,6359.99,0
11933010,11:33:00,11:33:00,1665,21,,,,6601.75,
11933010,11:33:19,11:33:19,1666,22,,,,6806.19,0
11933010,11:34:05,11:34:05,1588,23,,,,7209.08,0
11933010,11:34:36,11:34:36,1589,24,,,,7506.95,0
11933010,11:35:14,11:35:14,1590,25,,,,7842.09,0
11933010,11:35:40,11:35:40,1591,26,,,,8120.4,0
11933010,11:36:25,11:36:25,1592,27,,,,8524.01,0
11933010,11:36:48,11:36:48,1593,28,,,,8738.15,0
11933010,11:37:08,11:37:08,1594,29,,,,8931.67,0
11933010,11:37:25,11:37:25,1595,30,,,,9093.85,0
11933010,11:37:54,11:37:54,1596,31,,,,9390.19,0
11933010,11:39:36,11:39:36,1363,32,,,,9939.01,0
11933010,11:40:02,11:40:02,1597,33,,,,10214.35,0
11933010,11:41:00,11:41:00,622,34,,,,10758.96,
11933010,11:46:03,11:46:03,623,35,,,,14443.15,0
11933010,11:51:00,11:51:00,9922,36,,1,,17982.97,
11933080,11:20:00,11:20:00,9482,1,,,1,0,
11933080,11:20:20,11:20:20,241,2,,,,202.13,0
11933080,11:21:49,11:21:49,8242,3,,,,633.9,0
11933080,11:22:12,11:22:12,6310,4,,,,892.35,0
11933080,11:22:36,11:22:36,6311,5,,,,1119.85,0
11933080,11:23:20,11:23:20,6944,6,,,,1553.65,0
11933080,11:23:43,11:23:43,6945,7,,,,1799.72,0
11933080,11:24:08,11:24:08,6946,8,,,,2108.91,0
11933080,11:24:46,11:24:46,8935,9,,,,2432.28,0
11933080,11:25:59,11:25:59,3158,10,,,,2861.56,0
11933080,11:26:23,11:26:23,3159,11,,,,3086.7,0
11933080,11:27:00,11:27:00,7244,12,,,,3490.12,
11933080,11:27:34,11:27:34,3246,13,,,,3874.05,0
11933080,11:27:44,11:27:44,7770,14,,,,3946.43,0
11933080,11:28:25,11:28:25,9469,15,,,,4301.87,0
11933080,11:29:23,11:29:23,8067,16,,,,4619.26,0
11933080,11:29:53,11:29:53,9470,17,,,,4880.71,0
11933080,11:30:35,11:30:35,7773,18,,,,5082.99,0
11933080,11:31:41,11:31:41,7774,19,,,,5641.52,0
11933080,11:32:41,11:32:41,7533,20,,,,6359.99,0
11933080,11:33:00,11:33:00,1665,21,,,,6601.75,
11933080,11:33:19,11:33:19,1666,22,,,,6806.19,0
11933080,11:34:05,11:34:05,1588,23,,,,7209.08,0
11933080,11:34:36,11:34:36,1589,24,,,,7506.95,0
11933080,11:35:14,11:35:14,1590,25,,,,7842.09,0
11933080,11:35:40,11:35:40,1591,26,,,,8120.4,0
11933080,11:36:25,11:36:25,1592,27,,,,8524.01,0
11933080,11:36:48,11:36:48,1593,28,,,,8738.15,0
11933080,11:37:08,11:37:08,1594,29,,,,8931.67,0
11933080,11:37:25,11:37:25,1595,30,,,,9093.85,0
11933080,11:37:54,11:37:54,1596,31,,,,9390.19,0
11933080,11:39:36,11:39:36,1363,32,,,,9939.01,0
11933080,11:40:02,11:40:02,1597,33,,,,10214.35,0
11933080,11:41:00,11:41:00,622,34,,,,10758.96,
11933080,11:46:03,11:46:03,623,35,,,,14443.15,0
11933080,11:51:00,11:51:00,9922,36,,1,,17982.97,
12330010,20:20:00,20:20:00,9482,1,,,1,0,
12330010,20:20:17,20:20:17,241,2,,,,202.13,0
12330010,20:21:34,20:21:34,8242,3,,,,633.9,0
12330010,20:21:53,20:21:53,6310,4,,,,892.35,0
12330010,20:22:14,20:22:14,6311,5,,,,1119.85,0
12330010,20:22:51,20:22:51,6944,6,,,,1553.65,0
12330010,20:23:11,20:23:11,6945,7,,,,1799.72,0
12330010,20:23:33,20:23:33,6946,8,,,,2108.91,0
12330010,20:24:05,20:24:05,8935,9,,,,2432.28,0
12330010,20:25:08,20:25:08,3158,10,,,,2861.56,0
12330010,20:25:28,20:25:28,3159,11,,,,3086.7,0
12330010,20:26:00,20:26:00,7244,12,,,,3490.12,
12330010,20:26:34,20:26:34,3246,13,,,,3874.05,0
12330010,20:26:44,20:26:44,7770,14,,,,3946.43,0
12330010,20:27:25,20:27:25,9469,15,,,,4301.87,0
12330010,20:28:23,20:28:23,8067,16,,,,4619.26,0
12330010,20:28:53,20:28:53,9470,17,,,,4880.71,0
12330010,20:29:35,20:29:35,7773,18,,,,5082.99,0
12330010,20:30:41,20:30:41,7774,19,,,,5641.52,0
12330010,20:31:41,20:31:41,7533,20,,,,6359.99,0
12330010,20:32:00,20:32:00,1665,21,,,,6601.75,
12330010,20:32:17,20:32:17,1666,22,,,,6806.19,0
12330010,20:32:57,20:32:57,1588,23,,,,7209.08,0
12330010,20:33:24,20:33:24,1589,24,,,,7506.95,0
12330010,20:33:57,20:33:57,1590,25,,,,7842.09,0
12330010,20:34:20,20:34:20,1591,26,,,,8120.4,0
12330010,20:34:59,20:34:59,1592,27,,,,8524.01,0
12330010,20:35:20,20:35:20,1593,28,,,,8738.15,0
12330010,20:35:37,20:35:37,1594,29,,,,8931.67,0
12330010,20:35:52,20:35:52,1595,30,,,,9093.85,0
12330010,20:36:17,20:36:17,1596,31,,,,9390.19,0
12330010,20:37:46,20:37:46,1363,32,,,,9939.01,0
12330010,20:38:09,20:38:09,1597,33,,,,10214.35,0
12330010,20:39:00,20:39:00,622,34,,,,10758.96,
12330010,20:44:03,20:44:03,623,35,,,,14443.15,0
12330010,20:49:00,20:49:00,9922,36,,1,,17982.97,
12330080,20:20:00,20:20:00,9482,1,,,1,0,
12330080,20:20:17,20:20:17,241,2,,,,202.13,0
12330080,20:21:34,20:21:34,8242,3,,,,633.9,0
12330080,20:21:53,20:21:53,6310,4,,,,892.35,0
12330080,20:22:14,20:22:14,6311,5,,,,1119.85,0
12330080,20:22:51,20:22:51,6944,6,,,,1553.65,0
12330080,20:23:11,20:23:11,6945,7,,,,1799.72,0
12330080,20:23:33,20:23:33,6946,8,,,,2108.91,0
12330080,20:24:05,20:24:05,8935,9,,,,2432.28,0
12330080,20:25:08,20:25:08,3158,10,,,,2861.56,0
12330080,20:25:28,20:25:28,3159,11,,,,3086.7,0
12330080,20:26:00,20:26:00,7244,12,,,,3490.12,
12330080,20:26:34,20:26:34,3246,13,,,,3874.05,0
12330080,20:26:44,20:26:44,7770,14,,,,3946.43,0
12330080,20:27:25,20:27:25,9469,15,,,,4301.87,0
12330080,20:28:23,20:28:23,8067,16,,,,4619.26,0
12330080,20:28:53,20:28:53,9470,17,,,,4880.71,0
12330080,20:29:35,20:29:35,7773,18,,,,5082.99,0
12330080,20:30:41,20:30:41,7774,19,,,,5641.52,0
12330080,20:31:41,20:31:41,7533,20,,,,6359.99,0
12330080,20:32:00,20:32:00,1665,21,,,,6601.75,
12330080,20:32:17,20:32:17,1666,22,,,,6806.19,0
12330080,20:32:57,20:32:57,1588,23,,,,7209.08,0
12330080,20:33:24,20:33:24,1589,24,,,,7506.95,0
12330080,20:33:57,20:33:57,1590,25,,,,7842.09,0
12330080,20:34:20,20:34:20,1591,26,,,,8120.4,0
12330080,20:34:59,20:34:59,1592,27,,,,8524.01,0
12330080,20:35:20,20:35:20,1593,28,,,,8738.15,0
12330080,20:35:37,20:35:37,1594,29,,,,8931.67,0
12330080,20:35:52,20:35:52,1595,30,,,,9093.85,0
12330080,20:36:17,20:36:17,1596,31,,,,9390.19,0
12330080,20:37:46,20:37:46,1363,32,,,,9939.01,0
12330080,20:38:09,20:38:09,1597,33,,,,10214.35,0
12330080,20:39:00,20:39:00,622,34,,,,10758.96,
12330080,20:44:03,20:44:03,623,35,,,,14443.15,0
12330080,20:49:00,20:49:00,9922,36,,1,,17982.97,
12399020,06:07:00,06:07:00,9482,1,,,1,0,
12399020,06:07:20,06:07:20,241,2,,,,202.13,0
12399020,06:08:49,06:08:49,8242,3,,,,633.9,0
12399020,06:09:12,06:09:12,6310,4,,,,892.35,0
12399020,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399020,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399020,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399020,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399020,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399020,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399020,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399020,06:14:00,06:14:00,7244,12,,,,3490.12,
12399020,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399020,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399020,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399020,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399020,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399020,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399020,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399020,06:20:37,06:20:37,7533,20,,,,6360,0
12399020,06:21:00,06:21:00,1665,21,,,,6601.76,
12399020,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399020,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399020,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399020,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399020,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399020,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399020,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399020,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399020,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399020,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399020,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399020,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399020,06:30:00,06:30:00,622,35,,,,10784.24,
12399020,06:35:33,06:35:33,623,36,,,,14468.43,0
12399020,06:41:00,06:41:00,9922,37,,1,,18008.25,
12399030,06:07:00,06:07:00,9482,1,,,1,0,
12399030,06:07:20,06:07:20,241,2,,,,202.13,0
12399030,06:08:49,06:08:49,8242,3,,,,633.9,0
12399030,06:09:12,06:09:12,6310,4,,,,892.35,0
12399030,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399030,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399030,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399030,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399030,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399030,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399030,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399030,06:14:00,06:14:00,7244,12,,,,3490.12,
12399030,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399030,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399030,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399030,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399030,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399030,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399030,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399030,06:20:37,06:20:37,7533,20,,,,6360,0
12399030,06:21:00,06:21:00,1665,21,,,,6601.76,
12399030,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399030,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399030,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399030,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399030,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399030,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399030,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399030,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399030,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399030,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399030,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399030,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399030,06:30:00,06:30:00,622,35,,,,10784.24,
12399030,06:35:33,06:35:33,623,36,,,,14468.43,0
12399030,06:41:00,06:41:00,9922,37,,1,,18008.25,
12399040,06:07:00,06:07:00,9482,1,,,1,0,
12399040,06:07:20,06:07:20,241,2,,,,202.13,0
12399040,06:08:49,06:08:49,8242,3,,,,633.9,0
12399040,06:09:12,06:09:12,6310,4,,,,892.35,0
12399040,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399040,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399040,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399040,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399040,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399040,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399040,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399040,06:14:00,06:14:00,7244,12,,,,3490.12,
12399040,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399040,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399040,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399040,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399040,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399040,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399040,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399040,06:20:37,06:20:37,7533,20,,,,6360,0
12399040,06:21:00,06:21:00,1665,21,,,,6601.76,
12399040,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399040,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399040,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399040,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399040,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399040,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399040,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399040,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399040,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399040,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399040,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399040,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399040,06:30:00,06:30:00,622,35,,,,10784.24,
12399040,06:35:33,06:35:33,623,36,,,,14468.43,0
12399040,06:41:00,06:41:00,9922,37,,1,,18008.25,
12399050,06:07:00,06:07:00,9482,1,,,1,0,
12399050,06:07:20,06:07:20,241,2,,,,202.13,0
12399050,06:08:49,06:08:49,8242,3,,,,633.9,0
12399050,06:09:12,06:09:12,6310,4,,,,892.35,0
12399050,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399050,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399050,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399050,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399050,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399050,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399050,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399050,06:14:00,06:14:00,7244,12,,,,3490.12,
12399050,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399050,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399050,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399050,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399050,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399050,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399050,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399050,06:20:37,06:20:37,7533,20,,,,6360,0
12399050,06:21:00,06:21:00,1665,21,,,,6601.76,
12399050,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399050,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399050,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399050,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399050,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399050,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399050,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399050,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399050,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399050,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399050,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399050,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399050,06:30:00,06:30:00,622,35,,,,10784.24,
12399050,06:35:33,06:35:33,623,36,,,,14468.43,0
12399050,06:41:00,06:41:00,9922,37,,1,,18008.25,
12399060,06:07:00,06:07:00,9482,1,,,1,0,
12399060,06:07:20,06:07:20,241,2,,,,202.13,0
12399060,06:08:49,06:08:49,8242,3,,,,633.9,0
12399060,06:09:12,06:09:12,6310,4,,,,892.35,0
12399060,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399060,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399060,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399060,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399060,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399060,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399060,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399060,06:14:00,06:14:00,7244,12,,,,3490.12,
12399060,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399060,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399060,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399060,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399060,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399060,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399060,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399060,06:20:37,06:20:37,7533,20,,,,6360,0
12399060,06:21:00,06:21:00,1665,21,,,,6601.76,
12399060,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399060,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399060,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399060,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399060,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399060,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399060,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399060,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399060,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399060,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399060,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399060,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399060,06:30:00,06:30:00,622,35,,,,10784.24,
12399060,06:35:33,06:35:33,623,36,,,,14468.43,0
12399060,06:41:00,06:41:00,9922,37,,1,,18008.25,
12399100,06:07:00,06:07:00,9482,1,,,1,0,
12399100,06:07:20,06:07:20,241,2,,,,202.13,0
12399100,06:08:49,06:08:49,8242,3,,,,633.9,0
12399100,06:09:12,06:09:12,6310,4,,,,892.35,0
12399100,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399100,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399100,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399100,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399100,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399100,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399100,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399100,06:14:00,06:14:00,7244,12,,,,3490.12,
12399100,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399100,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399100,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399100,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399100,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399100,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399100,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399100,06:20:37,06:20:37,7533,20,,,,6360,0
12399100,06:21:00,06:21:00,1665,21,,,,6601.76,
12399100,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399100,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399100,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399100,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399100,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399100,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399100,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399100,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399100,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399100,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399100,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399100,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399100,06:30:00,06:30:00,622,35,,,,10784.24,
12399100,06:35:33,06:35:33,623,36,,,,14468.43,0
12399100,06:41:00,06:41:00,9922,37,,1,,18008.25,
12399110,06:07:00,06:07:00,9482,1,,,1,0,
12399110,06:07:20,06:07:20,241,2,,,,202.13,0
12399110,06:08:49,06:08:49,8242,3,,,,633.9,0
12399110,06:09:12,06:09:12,6310,4,,,,892.35,0
12399110,06:09:36,06:09:36,6311,5,,,,1119.85,0
12399110,06:10:20,06:10:20,6944,6,,,,1553.65,0
12399110,06:10:43,06:10:43,6945,7,,,,1799.72,0
12399110,06:11:08,06:11:08,6946,8,,,,2108.91,0
12399110,06:11:46,06:11:46,8935,9,,,,2432.28,0
12399110,06:12:59,06:12:59,3158,10,,,,2861.56,0
12399110,06:13:23,06:13:23,3159,11,,,,3086.7,0
12399110,06:14:00,06:14:00,7244,12,,,,3490.12,
12399110,06:14:40,06:14:40,3246,13,,,,3874.05,0
12399110,06:14:52,06:14:52,7770,14,,,,3946.43,0
12399110,06:15:40,06:15:40,9469,15,,,,4301.87,0
12399110,06:16:47,06:16:47,8067,16,,,,4619.26,0
12399110,06:17:22,06:17:22,9470,17,,,,4880.71,0
12399110,06:18:10,06:18:10,7773,18,,,,5082.99,0
12399110,06:19:28,06:19:28,7774,19,,,,5641.52,0
12399110,06:20:37,06:20:37,7533,20,,,,6360,0
12399110,06:21:00,06:21:00,1665,21,,,,6601.76,
12399110,06:21:21,06:21:21,1666,22,,,,6806.2,0
12399110,06:22:12,06:22:12,1588,23,,,,7209.09,0
12399110,06:22:47,06:22:47,1589,24,,,,7506.96,0
12399110,06:23:29,06:23:29,1590,25,,,,7842.1,0
12399110,06:23:58,06:23:58,1591,26,,,,8120.41,0
12399110,06:24:47,06:24:47,1592,27,,,,8524.02,0
12399110,06:25:14,06:25:14,1593,28,,,,8738.16,0
12399110,06:25:35,06:25:35,1594,29,,,,8931.68,0
12399110,06:25:54,06:25:54,1595,30,,,,9093.86,0
12399110,06:26:26,06:26:26,1596,31,,,,9390.2,0
12399110,06:28:19,06:28:19,1363,32,,,,9939.02,0
12399110,06:28:53,06:28:53,1597,33,,,,10214.45,0
12399110,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12399110,06:30:00,06:30:00,622,35,,,,10784.24,
12399110,06:35:33,06:35:33,623,36,,,,14468.43,0
12399110,06:41:00,06:41:00,9922,37,,1,,18008.25,
12991010,16:50:00,16:50:00,9482,1,,,1,0,
12991010,16:50:20,16:50:20,241,2,,,,202.13,0
12991010,16:51:49,16:51:49,8242,3,,,,633.9,0
12991010,16:52:12,16:52:12,6310,4,,,,892.35,0
12991010,16:52:36,16:52:36,6311,5,,,,1119.85,0
12991010,16:53:20,16:53:20,6944,6,,,,1553.65,0
12991010,16:53:43,16:53:43,6945,7,,,,1799.72,0
12991010,16:54:08,16:54:08,6946,8,,,,2108.91,0
12991010,16:54:46,16:54:46,8935,9,,,,2432.28,0
12991010,16:55:59,16:55:59,3158,10,,,,2861.56,0
12991010,16:56:23,16:56:23,3159,11,,,,3086.7,0
12991010,16:57:00,16:57:00,7244,12,,,,3490.12,
12991010,16:57:40,16:57:40,3246,13,,,,3874.05,0
12991010,16:57:52,16:57:52,7770,14,,,,3946.43,0
12991010,16:58:40,16:58:40,9469,15,,,,4301.87,0
12991010,16:59:47,16:59:47,8067,16,,,,4619.26,0
12991010,17:00:22,17:00:22,9470,17,,,,4880.71,0
12991010,17:01:10,17:01:10,7773,18,,,,5082.99,0
12991010,17:02:28,17:02:28,7774,19,,,,5641.52,0
12991010,17:03:37,17:03:37,7533,20,,,,6359.99,0
12991010,17:04:00,17:04:00,1665,21,,,,6601.75,
12991010,17:04:19,17:04:19,1666,22,,,,6806.19,0
12991010,17:05:05,17:05:05,1588,23,,,,7209.08,0
12991010,17:05:36,17:05:36,1589,24,,,,7506.95,0
12991010,17:06:14,17:06:14,1590,25,,,,7842.09,0
12991010,17:06:40,17:06:40,1591,26,,,,8120.4,0
12991010,17:07:25,17:07:25,1592,27,,,,8524.01,0
12991010,17:07:48,17:07:48,1593,28,,,,8738.15,0
12991010,17:08:08,17:08:08,1594,29,,,,8931.67,0
12991010,17:08:25,17:08:25,1595,30,,,,9093.85,0
12991010,17:08:54,17:08:54,1596,31,,,,9390.19,0
12991010,17:10:36,17:10:36,1363,32,,,,9939.01,0
12991010,17:11:02,17:11:02,1597,33,,,,10214.35,0
12991010,17:12:00,17:12:00,622,34,,,,10758.96,
12991010,17:17:33,17:17:33,623,35,,,,14443.15,0
12991010,17:23:00,17:23:00,9922,36,,1,,17982.97,
12991080,16:50:00,16:50:00,9482,1,,,1,0,
12991080,16:50:20,16:50:20,241,2,,,,202.13,0
12991080,16:51:49,16:51:49,8242,3,,,,633.9,0
12991080,16:52:12,16:52:12,6310,4,,,,892.35,0
12991080,16:52:36,16:52:36,6311,5,,,,1119.85,0
12991080,16:53:20,16:53:20,6944,6,,,,1553.65,0
12991080,16:53:43,16:53:43,6945,7,,,,1799.72,0
12991080,16:54:08,16:54:08,6946,8,,,,2108.91,0
12991080,16:54:46,16:54:46,8935,9,,,,2432.28,0
12991080,16:55:59,16:55:59,3158,10,,,,2861.56,0
12991080,16:56:23,16:56:23,3159,11,,,,3086.7,0
12991080,16:57:00,16:57:00,7244,12,,,,3490.12,
12991080,16:57:40,16:57:40,3246,13,,,,3874.05,0
12991080,16:57:52,16:57:52,7770,14,,,,3946.43,0
12991080,16:58:40,16:58:40,9469,15,,,,4301.87,0
12991080,16:59:47,16:59:47,8067,16,,,,4619.26,0
12991080,17:00:22,17:00:22,9470,17,,,,4880.71,0
12991080,17:01:10,17:01:10,7773,18,,,,5082.99,0
12991080,17:02:28,17:02:28,7774,19,,,,5641.52,0
12991080,17:03:37,17:03:37,7533,20,,,,6359.99,0
12991080,17:04:00,17:04:00,1665,21,,,,6601.75,
12991080,17:04:19,17:04:19,1666,22,,,,6806.19,0
12991080,17:05:05,17:05:05,1588,23,,,,7209.08,0
12991080,17:05:36,17:05:36,1589,24,,,,7506.95,0
12991080,17:06:14,17:06:14,1590,25,,,,7842.09,0
12991080,17:06:40,17:06:40,1591,26,,,,8120.4,0
12991080,17:07:25,17:07:25,1592,27,,,,8524.01,0
12991080,17:07:48,17:07:48,1593,28,,,,8738.15,0
12991080,17:08:08,17:08:08,1594,29,,,,8931.67,0
12991080,17:08:25,17:08:25,1595,30,,,,9093.85,0
12991080,17:08:54,17:08:54,1596,31,,,,9390.19,0
12991080,17:10:36,17:10:36,1363,32,,,,9939.01,0
12991080,17:11:02,17:11:02,1597,33,,,,10214.35,0
12991080,17:12:00,17:12:00,622,34,,,,10758.96,
12991080,17:17:33,17:17:33,623,35,,,,14443.15,0
12991080,17:23:00,17:23:00,9922,36,,1,,17982.97,
13056070,22:20:00,22:20:00,9482,1,,,1,0,
13056070,22:20:17,22:20:17,241,2,,,,202.13,0
13056070,22:21:34,22:21:34,8242,3,,,,633.9,0
13056070,22:21:53,22:21:53,6310,4,,,,892.35,0
13056070,22:22:14,22:22:14,6311,5,,,,1119.85,0
13056070,22:22:51,22:22:51,6944,6,,,,1553.65,0
13056070,22:23:11,22:23:11,6945,7,,,,1799.72,0
13056070,22:23:33,22:23:33,6946,8,,,,2108.91,0
13056070,22:24:05,22:24:05,8935,9,,,,2432.28,0
13056070,22:25:08,22:25:08,3158,10,,,,2861.56,0
13056070,22:25:28,22:25:28,3159,11,,,,3086.7,0
13056070,22:26:00,22:26:00,7244,12,,,,3490.12,
13056070,22:26:34,22:26:34,3246,13,,,,3874.05,0
13056070,22:26:44,22:26:44,7770,14,,,,3946.43,0
13056070,22:27:25,22:27:25,9469,15,,,,4301.87,0
13056070,22:28:23,22:28:23,8067,16,,,,4619.26,0
13056070,22:28:53,22:28:53,9470,17,,,,4880.71,0
13056070,22:29:35,22:29:35,7773,18,,,,5082.99,0
13056070,22:30:41,22:30:41,7774,19,,,,5641.52,0
13056070,22:31:41,22:31:41,7533,20,,,,6359.99,0
13056070,22:32:00,22:32:00,1665,21,,,,6601.75,
13056070,22:32:17,22:32:17,1666,22,,,,6806.19,0
13056070,22:32:57,22:32:57,1588,23,,,,7209.08,0
13056070,22:33:24,22:33:24,1589,24,,,,7506.95,0
13056070,22:33:57,22:33:57,1590,25,,,,7842.09,0
13056070,22:34:20,22:34:20,1591,26,,,,8120.4,0
13056070,22:34:59,22:34:59,1592,27,,,,8524.01,0
13056070,22:35:20,22:35:20,1593,28,,,,8738.15,0
13056070,22:35:37,22:35:37,1594,29,,,,8931.67,0
13056070,22:35:52,22:35:52,1595,30,,,,9093.85,0
13056070,22:36:17,22:36:17,1596,31,,,,9390.19,0
13056070,22:37:46,22:37:46,1363,32,,,,9939.01,0
13056070,22:38:09,22:38:09,1597,33,,,,10214.35,0
13056070,22:39:00,22:39:00,622,34,,,,10758.96,
13056070,22:44:03,22:44:03,623,35,,,,14443.15,0
13056070,22:49:00,22:49:00,9922,36,,1,,17982.97,
13238010,13:20:00,13:20:00,9482,1,,,1,0,
13238010,13:20:20,13:20:20,241,2,,,,202.13,0
13238010,13:21:49,13:21:49,8242,3,,,,633.9,0
13238010,13:22:12,13:22:12,6310,4,,,,892.35,0
13238010,13:22:36,13:22:36,6311,5,,,,1119.85,0
13238010,13:23:20,13:23:20,6944,6,,,,1553.65,0
13238010,13:23:43,13:23:43,6945,7,,,,1799.72,0
13238010,13:24:08,13:24:08,6946,8,,,,2108.91,0
13238010,13:24:46,13:24:46,8935,9,,,,2432.28,0
13238010,13:25:59,13:25:59,3158,10,,,,2861.56,0
13238010,13:26:23,13:26:23,3159,11,,,,3086.7,0
13238010,13:27:00,13:27:00,7244,12,,,,3490.12,
13238010,13:27:34,13:27:34,3246,13,,,,3874.05,0
13238010,13:27:44,13:27:44,7770,14,,,,3946.43,0
13238010,13:28:25,13:28:25,9469,15,,,,4301.87,0
13238010,13:29:23,13:29:23,8067,16,,,,4619.26,0
13238010,13:29:53,13:29:53,9470,17,,,,4880.71,0
13238010,13:30:35,13:30:35,7773,18,,,,5082.99,0
13238010,13:31:41,13:31:41,7774,19,,,,5641.52,0
13238010,13:32:41,13:32:41,7533,20,,,,6359.99,0
13238010,13:33:00,13:33:00,1665,21,,,,6601.75,
13238010,13:33:19,13:33:19,1666,22,,,,6806.19,0
13238010,13:34:05,13:34:05,1588,23,,,,7209.08,0
13238010,13:34:36,13:34:36,1589,24,,,,7506.95,0
13238010,13:35:14,13:35:14,1590,25,,,,7842.09,0
13238010,13:35:40,13:35:40,1591,26,,,,8120.4,0
13238010,13:36:25,13:36:25,1592,27,,,,8524.01,0
13238010,13:36:48,13:36:48,1593,28,,,,8738.15,0
13238010,13:37:08,13:37:08,1594,29,,,,8931.67,0
13238010,13:37:25,13:37:25,1595,30,,,,9093.85,0
13238010,13:37:54,13:37:54,1596,31,,,,9390.19,0
13238010,13:39:36,13:39:36,1363,32,,,,9939.01,0
13238010,13:40:02,13:40:02,1597,33,,,,10214.35,0
13238010,13:41:00,13:41:00,622,34,,,,10758.96,
13238010,13:46:03,13:46:03,623,35,,,,14443.15,0
13238010,13:51:00,13:51:00,9922,36,,1,,17982.97,
13238080,13:20:00,13:20:00,9482,1,,,1,0,
13238080,13:20:20,13:20:20,241,2,,,,202.13,0
13238080,13:21:49,13:21:49,8242,3,,,,633.9,0
13238080,13:22:12,13:22:12,6310,4,,,,892.35,0
13238080,13:22:36,13:22:36,6311,5,,,,1119.85,0
13238080,13:23:20,13:23:20,6944,6,,,,1553.65,0
13238080,13:23:43,13:23:43,6945,7,,,,1799.72,0
13238080,13:24:08,13:24:08,6946,8,,,,2108.91,0
13238080,13:24:46,13:24:46,8935,9,,,,2432.28,0
13238080,13:25:59,13:25:59,3158,10,,,,2861.56,0
13238080,13:26:23,13:26:23,3159,11,,,,3086.7,0
13238080,13:27:00,13:27:00,7244,12,,,,3490.12,
13238080,13:27:34,13:27:34,3246,13,,,,3874.05,0
13238080,13:27:44,13:27:44,7770,14,,,,3946.43,0
13238080,13:28:25,13:28:25,9469,15,,,,4301.87,0
13238080,13:29:23,13:29:23,8067,16,,,,4619.26,0
13238080,13:29:53,13:29:53,9470,17,,,,4880.71,0
13238080,13:30:35,13:30:35,7773,18,,,,5082.99,0
13238080,13:31:41,13:31:41,7774,19,,,,5641.52,0
13238080,13:32:41,13:32:41,7533,20,,,,6359.99,0
13238080,13:33:00,13:33:00,1665,21,,,,6601.75,
13238080,13:33:19,13:33:19,1666,22,,,,6806.19,0
13238080,13:34:05,13:34:05,1588,23,,,,7209.08,0
13238080,13:34:36,13:34:36,1589,24,,,,7506.95,0
13238080,13:35:14,13:35:14,1590,25,,,,7842.09,0
13238080,13:35:40,13:35:40,1591,26,,,,8120.4,0
13238080,13:36:25,13:36:25,1592,27,,,,8524.01,0
13238080,13:36:48,13:36:48,1593,28,,,,8738.15,0
13238080,13:37:08,13:37:08,1594,29,,,,8931.67,0
13238080,13:37:25,13:37:25,1595,30,,,,9093.85,0
13238080,13:37:54,13:37:54,1596,31,,,,9390.19,0
13238080,13:39:36,13:39:36,1363,32,,,,9939.01,0
13238080,13:40:02,13:40:02,1597,33,,,,10214.35,0
13238080,13:41:00,13:41:00,622,34,,,,10758.96,
13238080,13:46:03,13:46:03,623,35,,,,14443.15,0
13238080,13:51:00,13:51:00,9922,36,,1,,17982.97,
13627020,20:28:00,20:28:00,9482,1,,,1,0,
13627020,20:28:17,20:28:17,241,2,,,,202.13,0
13627020,20:29:34,20:29:34,8242,3,,,,633.9,0
13627020,20:29:53,20:29:53,6310,4,,,,892.35,0
13627020,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627020,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627020,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627020,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627020,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627020,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627020,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627020,20:34:00,20:34:00,7244,12,,,,3490.12,
13627020,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627020,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627020,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627020,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627020,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627020,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627020,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627020,20:39:41,20:39:41,7533,20,,,,6360,0
13627020,20:40:00,20:40:00,1665,21,,,,6601.76,
13627020,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627020,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627020,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627020,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627020,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627020,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627020,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627020,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627020,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627020,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627020,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627020,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627020,20:47:00,20:47:00,622,35,,,,10784.24,
13627020,20:53:04,20:53:04,623,36,,,,14468.43,0
13627020,20:59:00,20:59:00,9922,37,,1,,18008.25,
13627030,20:28:00,20:28:00,9482,1,,,1,0,
13627030,20:28:17,20:28:17,241,2,,,,202.13,0
13627030,20:29:34,20:29:34,8242,3,,,,633.9,0
13627030,20:29:53,20:29:53,6310,4,,,,892.35,0
13627030,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627030,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627030,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627030,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627030,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627030,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627030,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627030,20:34:00,20:34:00,7244,12,,,,3490.12,
13627030,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627030,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627030,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627030,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627030,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627030,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627030,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627030,20:39:41,20:39:41,7533,20,,,,6360,0
13627030,20:40:00,20:40:00,1665,21,,,,6601.76,
13627030,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627030,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627030,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627030,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627030,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627030,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627030,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627030,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627030,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627030,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627030,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627030,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627030,20:47:00,20:47:00,622,35,,,,10784.24,
13627030,20:53:04,20:53:04,623,36,,,,14468.43,0
13627030,20:59:00,20:59:00,9922,37,,1,,18008.25,
13627040,20:28:00,20:28:00,9482,1,,,1,0,
13627040,20:28:17,20:28:17,241,2,,,,202.13,0
13627040,20:29:34,20:29:34,8242,3,,,,633.9,0
13627040,20:29:53,20:29:53,6310,4,,,,892.35,0
13627040,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627040,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627040,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627040,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627040,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627040,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627040,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627040,20:34:00,20:34:00,7244,12,,,,3490.12,
13627040,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627040,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627040,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627040,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627040,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627040,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627040,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627040,20:39:41,20:39:41,7533,20,,,,6360,0
13627040,20:40:00,20:40:00,1665,21,,,,6601.76,
13627040,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627040,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627040,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627040,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627040,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627040,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627040,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627040,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627040,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627040,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627040,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627040,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627040,20:47:00,20:47:00,622,35,,,,10784.24,
13627040,20:53:04,20:53:04,623,36,,,,14468.43,0
13627040,20:59:00,20:59:00,9922,37,,1,,18008.25,
13627050,20:28:00,20:28:00,9482,1,,,1,0,
13627050,20:28:17,20:28:17,241,2,,,,202.13,0
13627050,20:29:34,20:29:34,8242,3,,,,633.9,0
13627050,20:29:53,20:29:53,6310,4,,,,892.35,0
13627050,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627050,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627050,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627050,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627050,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627050,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627050,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627050,20:34:00,20:34:00,7244,12,,,,3490.12,
13627050,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627050,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627050,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627050,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627050,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627050,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627050,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627050,20:39:41,20:39:41,7533,20,,,,6360,0
13627050,20:40:00,20:40:00,1665,21,,,,6601.76,
13627050,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627050,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627050,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627050,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627050,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627050,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627050,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627050,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627050,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627050,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627050,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627050,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627050,20:47:00,20:47:00,622,35,,,,10784.24,
13627050,20:53:04,20:53:04,623,36,,,,14468.43,0
13627050,20:59:00,20:59:00,9922,37,,1,,18008.25,
13627060,20:28:00,20:28:00,9482,1,,,1,0,
13627060,20:28:17,20:28:17,241,2,,,,202.13,0
13627060,20:29:34,20:29:34,8242,3,,,,633.9,0
13627060,20:29:53,20:29:53,6310,4,,,,892.35,0
13627060,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627060,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627060,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627060,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627060,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627060,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627060,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627060,20:34:00,20:34:00,7244,12,,,,3490.12,
13627060,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627060,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627060,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627060,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627060,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627060,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627060,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627060,20:39:41,20:39:41,7533,20,,,,6360,0
13627060,20:40:00,20:40:00,1665,21,,,,6601.76,
13627060,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627060,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627060,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627060,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627060,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627060,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627060,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627060,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627060,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627060,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627060,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627060,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627060,20:47:00,20:47:00,622,35,,,,10784.24,
13627060,20:53:04,20:53:04,623,36,,,,14468.43,0
13627060,20:59:00,20:59:00,9922,37,,1,,18008.25,
13627100,20:28:00,20:28:00,9482,1,,,1,0,
13627100,20:28:17,20:28:17,241,2,,,,202.13,0
13627100,20:29:34,20:29:34,8242,3,,,,633.9,0
13627100,20:29:53,20:29:53,6310,4,,,,892.35,0
13627100,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627100,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627100,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627100,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627100,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627100,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627100,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627100,20:34:00,20:34:00,7244,12,,,,3490.12,
13627100,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627100,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627100,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627100,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627100,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627100,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627100,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627100,20:39:41,20:39:41,7533,20,,,,6360,0
13627100,20:40:00,20:40:00,1665,21,,,,6601.76,
13627100,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627100,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627100,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627100,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627100,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627100,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627100,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627100,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627100,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627100,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627100,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627100,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627100,20:47:00,20:47:00,622,35,,,,10784.24,
13627100,20:53:04,20:53:04,623,36,,,,14468.43,0
13627100,20:59:00,20:59:00,9922,37,,1,,18008.25,
13627110,20:28:00,20:28:00,9482,1,,,1,0,
13627110,20:28:17,20:28:17,241,2,,,,202.13,0
13627110,20:29:34,20:29:34,8242,3,,,,633.9,0
13627110,20:29:53,20:29:53,6310,4,,,,892.35,0
13627110,20:30:14,20:30:14,6311,5,,,,1119.85,0
13627110,20:30:51,20:30:51,6944,6,,,,1553.65,0
13627110,20:31:11,20:31:11,6945,7,,,,1799.72,0
13627110,20:31:33,20:31:33,6946,8,,,,2108.91,0
13627110,20:32:05,20:32:05,8935,9,,,,2432.28,0
13627110,20:33:08,20:33:08,3158,10,,,,2861.56,0
13627110,20:33:28,20:33:28,3159,11,,,,3086.7,0
13627110,20:34:00,20:34:00,7244,12,,,,3490.12,
13627110,20:34:34,20:34:34,3246,13,,,,3874.05,0
13627110,20:34:44,20:34:44,7770,14,,,,3946.43,0
13627110,20:35:25,20:35:25,9469,15,,,,4301.87,0
13627110,20:36:23,20:36:23,8067,16,,,,4619.26,0
13627110,20:36:53,20:36:53,9470,17,,,,4880.71,0
13627110,20:37:35,20:37:35,7773,18,,,,5082.99,0
13627110,20:38:41,20:38:41,7774,19,,,,5641.52,0
13627110,20:39:41,20:39:41,7533,20,,,,6360,0
13627110,20:40:00,20:40:00,1665,21,,,,6601.76,
13627110,20:40:16,20:40:16,1666,22,,,,6806.2,0
13627110,20:40:56,20:40:56,1588,23,,,,7209.09,0
13627110,20:41:23,20:41:23,1589,24,,,,7506.96,0
13627110,20:41:56,20:41:56,1590,25,,,,7842.1,0
13627110,20:42:18,20:42:18,1591,26,,,,8120.41,0
13627110,20:42:57,20:42:57,1592,27,,,,8524.02,0
13627110,20:43:17,20:43:17,1593,28,,,,8738.16,0
13627110,20:43:34,20:43:34,1594,29,,,,8931.68,0
13627110,20:43:49,20:43:49,1595,30,,,,9093.86,0
13627110,20:44:14,20:44:14,1596,31,,,,9390.2,0
13627110,20:45:42,20:45:42,1363,32,,,,9939.02,0
13627110,20:46:08,20:46:08,1597,33,,,,10214.45,0
13627110,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
13627110,20:47:00,20:47:00,622,35,,,,10784.24,
13627110,20:53:04,20:53:04,623,36,,,,14468.43,0
13627110,20:59:00,20:59:00,9922,37,,1,,18008.25,
14229020,06:22:00,06:22:00,9482,1,,,1,0,
14229020,06:22:23,06:22:23,241,2,,,,202.13,0
14229020,06:24:05,06:24:05,8242,3,,,,633.9,0
14229020,06:24:31,06:24:31,6310,4,,,,892.35,0
14229020,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229020,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229020,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229020,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229020,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229020,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229020,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229020,06:30:00,06:30:00,7244,12,,,,3490.12,
14229020,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229020,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229020,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229020,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229020,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229020,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229020,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229020,06:36:37,06:36:37,7533,20,,,,6360,0
14229020,06:37:00,06:37:00,1665,21,,,,6601.76,
14229020,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229020,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229020,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229020,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229020,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229020,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229020,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229020,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229020,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229020,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229020,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229020,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229020,06:47:00,06:47:00,622,35,,,,10784.24,
14229020,06:53:04,06:53:04,623,36,,,,14468.43,0
14229020,06:59:00,06:59:00,9922,37,,1,,18008.25,
14229030,06:22:00,06:22:00,9482,1,,,1,0,
14229030,06:22:23,06:22:23,241,2,,,,202.13,0
14229030,06:24:05,06:24:05,8242,3,,,,633.9,0
14229030,06:24:31,06:24:31,6310,4,,,,892.35,0
14229030,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229030,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229030,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229030,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229030,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229030,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229030,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229030,06:30:00,06:30:00,7244,12,,,,3490.12,
14229030,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229030,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229030,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229030,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229030,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229030,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229030,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229030,06:36:37,06:36:37,7533,20,,,,6360,0
14229030,06:37:00,06:37:00,1665,21,,,,6601.76,
14229030,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229030,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229030,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229030,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229030,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229030,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229030,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229030,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229030,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229030,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229030,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229030,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229030,06:47:00,06:47:00,622,35,,,,10784.24,
14229030,06:53:04,06:53:04,623,36,,,,14468.43,0
14229030,06:59:00,06:59:00,9922,37,,1,,18008.25,
14229040,06:22:00,06:22:00,9482,1,,,1,0,
14229040,06:22:23,06:22:23,241,2,,,,202.13,0
14229040,06:24:05,06:24:05,8242,3,,,,633.9,0
14229040,06:24:31,06:24:31,6310,4,,,,892.35,0
14229040,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229040,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229040,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229040,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229040,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229040,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229040,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229040,06:30:00,06:30:00,7244,12,,,,3490.12,
14229040,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229040,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229040,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229040,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229040,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229040,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229040,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229040,06:36:37,06:36:37,7533,20,,,,6360,0
14229040,06:37:00,06:37:00,1665,21,,,,6601.76,
14229040,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229040,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229040,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229040,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229040,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229040,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229040,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229040,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229040,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229040,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229040,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229040,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229040,06:47:00,06:47:00,622,35,,,,10784.24,
14229040,06:53:04,06:53:04,623,36,,,,14468.43,0
14229040,06:59:00,06:59:00,9922,37,,1,,18008.25,
14229050,06:22:00,06:22:00,9482,1,,,1,0,
14229050,06:22:23,06:22:23,241,2,,,,202.13,0
14229050,06:24:05,06:24:05,8242,3,,,,633.9,0
14229050,06:24:31,06:24:31,6310,4,,,,892.35,0
14229050,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229050,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229050,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229050,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229050,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229050,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229050,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229050,06:30:00,06:30:00,7244,12,,,,3490.12,
14229050,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229050,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229050,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229050,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229050,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229050,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229050,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229050,06:36:37,06:36:37,7533,20,,,,6360,0
14229050,06:37:00,06:37:00,1665,21,,,,6601.76,
14229050,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229050,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229050,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229050,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229050,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229050,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229050,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229050,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229050,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229050,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229050,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229050,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229050,06:47:00,06:47:00,622,35,,,,10784.24,
14229050,06:53:04,06:53:04,623,36,,,,14468.43,0
14229050,06:59:00,06:59:00,9922,37,,1,,18008.25,
14229060,06:22:00,06:22:00,9482,1,,,1,0,
14229060,06:22:23,06:22:23,241,2,,,,202.13,0
14229060,06:24:05,06:24:05,8242,3,,,,633.9,0
14229060,06:24:31,06:24:31,6310,4,,,,892.35,0
14229060,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229060,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229060,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229060,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229060,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229060,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229060,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229060,06:30:00,06:30:00,7244,12,,,,3490.12,
14229060,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229060,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229060,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229060,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229060,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229060,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229060,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229060,06:36:37,06:36:37,7533,20,,,,6360,0
14229060,06:37:00,06:37:00,1665,21,,,,6601.76,
14229060,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229060,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229060,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229060,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229060,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229060,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229060,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229060,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229060,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229060,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229060,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229060,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229060,06:47:00,06:47:00,622,35,,,,10784.24,
14229060,06:53:04,06:53:04,623,36,,,,14468.43,0
14229060,06:59:00,06:59:00,9922,37,,1,,18008.25,
14229100,06:22:00,06:22:00,9482,1,,,1,0,
14229100,06:22:23,06:22:23,241,2,,,,202.13,0
14229100,06:24:05,06:24:05,8242,3,,,,633.9,0
14229100,06:24:31,06:24:31,6310,4,,,,892.35,0
14229100,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229100,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229100,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229100,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229100,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229100,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229100,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229100,06:30:00,06:30:00,7244,12,,,,3490.12,
14229100,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229100,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229100,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229100,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229100,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229100,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229100,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229100,06:36:37,06:36:37,7533,20,,,,6360,0
14229100,06:37:00,06:37:00,1665,21,,,,6601.76,
14229100,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229100,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229100,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229100,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229100,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229100,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229100,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229100,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229100,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229100,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229100,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229100,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229100,06:47:00,06:47:00,622,35,,,,10784.24,
14229100,06:53:04,06:53:04,623,36,,,,14468.43,0
14229100,06:59:00,06:59:00,9922,37,,1,,18008.25,
14229110,06:22:00,06:22:00,9482,1,,,1,0,
14229110,06:22:23,06:22:23,241,2,,,,202.13,0
14229110,06:24:05,06:24:05,8242,3,,,,633.9,0
14229110,06:24:31,06:24:31,6310,4,,,,892.35,0
14229110,06:24:59,06:24:59,6311,5,,,,1119.85,0
14229110,06:25:48,06:25:48,6944,6,,,,1553.65,0
14229110,06:26:15,06:26:15,6945,7,,,,1799.72,0
14229110,06:26:44,06:26:44,6946,8,,,,2108.91,0
14229110,06:27:26,06:27:26,8935,9,,,,2432.28,0
14229110,06:28:51,06:28:51,3158,10,,,,2861.56,0
14229110,06:29:18,06:29:18,3159,11,,,,3086.7,0
14229110,06:30:00,06:30:00,7244,12,,,,3490.12,
14229110,06:30:40,06:30:40,3246,13,,,,3874.05,0
14229110,06:30:52,06:30:52,7770,14,,,,3946.43,0
14229110,06:31:40,06:31:40,9469,15,,,,4301.87,0
14229110,06:32:47,06:32:47,8067,16,,,,4619.26,0
14229110,06:33:22,06:33:22,9470,17,,,,4880.71,0
14229110,06:34:10,06:34:10,7773,18,,,,5082.99,0
14229110,06:35:28,06:35:28,7774,19,,,,5641.52,0
14229110,06:36:37,06:36:37,7533,20,,,,6360,0
14229110,06:37:00,06:37:00,1665,21,,,,6601.76,
14229110,06:37:24,06:37:24,1666,22,,,,6806.2,0
14229110,06:38:20,06:38:20,1588,23,,,,7209.09,0
14229110,06:38:59,06:38:59,1589,24,,,,7506.96,0
14229110,06:39:46,06:39:46,1590,25,,,,7842.1,0
14229110,06:40:18,06:40:18,1591,26,,,,8120.41,0
14229110,06:41:13,06:41:13,1592,27,,,,8524.02,0
14229110,06:41:42,06:41:42,1593,28,,,,8738.16,0
14229110,06:42:06,06:42:06,1594,29,,,,8931.68,0
14229110,06:42:27,06:42:27,1595,30,,,,9093.86,0
14229110,06:43:02,06:43:02,1596,31,,,,9390.2,0
14229110,06:45:08,06:45:08,1363,32,,,,9939.02,0
14229110,06:45:45,06:45:45,1597,33,,,,10214.45,0
14229110,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14229110,06:47:00,06:47:00,622,35,,,,10784.24,
14229110,06:53:04,06:53:04,623,36,,,,14468.43,0
14229110,06:59:00,06:59:00,9922,37,,1,,18008.25,
14325020,18:54:00,18:54:00,9482,1,,,1,0,
14325020,18:54:20,18:54:20,241,2,,,,202.13,0
14325020,18:55:49,18:55:49,8242,3,,,,633.9,0
14325020,18:56:12,18:56:12,6310,4,,,,892.35,0
14325020,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325020,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325020,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325020,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325020,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325020,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325020,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325020,19:01:00,19:01:00,7244,12,,,,3490.12,
14325020,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325020,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325020,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325020,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325020,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325020,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325020,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325020,19:07:37,19:07:37,7533,20,,,,6360,0
14325020,19:08:00,19:08:00,1665,21,,,,6601.76,
14325020,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325020,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325020,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325020,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325020,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325020,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325020,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325020,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325020,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325020,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325020,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325020,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325020,19:16:00,19:16:00,622,35,,,,10784.24,
14325020,19:21:33,19:21:33,623,36,,,,14468.43,0
14325020,19:27:00,19:27:00,9922,37,,1,,18008.25,
14325030,18:54:00,18:54:00,9482,1,,,1,0,
14325030,18:54:20,18:54:20,241,2,,,,202.13,0
14325030,18:55:49,18:55:49,8242,3,,,,633.9,0
14325030,18:56:12,18:56:12,6310,4,,,,892.35,0
14325030,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325030,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325030,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325030,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325030,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325030,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325030,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325030,19:01:00,19:01:00,7244,12,,,,3490.12,
14325030,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325030,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325030,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325030,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325030,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325030,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325030,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325030,19:07:37,19:07:37,7533,20,,,,6360,0
14325030,19:08:00,19:08:00,1665,21,,,,6601.76,
14325030,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325030,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325030,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325030,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325030,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325030,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325030,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325030,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325030,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325030,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325030,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325030,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325030,19:16:00,19:16:00,622,35,,,,10784.24,
14325030,19:21:33,19:21:33,623,36,,,,14468.43,0
14325030,19:27:00,19:27:00,9922,37,,1,,18008.25,
14325040,18:54:00,18:54:00,9482,1,,,1,0,
14325040,18:54:20,18:54:20,241,2,,,,202.13,0
14325040,18:55:49,18:55:49,8242,3,,,,633.9,0
14325040,18:56:12,18:56:12,6310,4,,,,892.35,0
14325040,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325040,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325040,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325040,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325040,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325040,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325040,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325040,19:01:00,19:01:00,7244,12,,,,3490.12,
14325040,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325040,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325040,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325040,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325040,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325040,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325040,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325040,19:07:37,19:07:37,7533,20,,,,6360,0
14325040,19:08:00,19:08:00,1665,21,,,,6601.76,
14325040,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325040,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325040,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325040,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325040,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325040,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325040,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325040,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325040,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325040,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325040,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325040,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325040,19:16:00,19:16:00,622,35,,,,10784.24,
14325040,19:21:33,19:21:33,623,36,,,,14468.43,0
14325040,19:27:00,19:27:00,9922,37,,1,,18008.25,
14325050,18:54:00,18:54:00,9482,1,,,1,0,
14325050,18:54:20,18:54:20,241,2,,,,202.13,0
14325050,18:55:49,18:55:49,8242,3,,,,633.9,0
14325050,18:56:12,18:56:12,6310,4,,,,892.35,0
14325050,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325050,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325050,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325050,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325050,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325050,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325050,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325050,19:01:00,19:01:00,7244,12,,,,3490.12,
14325050,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325050,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325050,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325050,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325050,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325050,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325050,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325050,19:07:37,19:07:37,7533,20,,,,6360,0
14325050,19:08:00,19:08:00,1665,21,,,,6601.76,
14325050,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325050,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325050,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325050,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325050,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325050,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325050,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325050,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325050,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325050,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325050,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325050,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325050,19:16:00,19:16:00,622,35,,,,10784.24,
14325050,19:21:33,19:21:33,623,36,,,,14468.43,0
14325050,19:27:00,19:27:00,9922,37,,1,,18008.25,
14325060,18:54:00,18:54:00,9482,1,,,1,0,
14325060,18:54:20,18:54:20,241,2,,,,202.13,0
14325060,18:55:49,18:55:49,8242,3,,,,633.9,0
14325060,18:56:12,18:56:12,6310,4,,,,892.35,0
14325060,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325060,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325060,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325060,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325060,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325060,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325060,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325060,19:01:00,19:01:00,7244,12,,,,3490.12,
14325060,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325060,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325060,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325060,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325060,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325060,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325060,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325060,19:07:37,19:07:37,7533,20,,,,6360,0
14325060,19:08:00,19:08:00,1665,21,,,,6601.76,
14325060,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325060,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325060,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325060,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325060,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325060,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325060,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325060,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325060,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325060,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325060,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325060,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325060,19:16:00,19:16:00,622,35,,,,10784.24,
14325060,19:21:33,19:21:33,623,36,,,,14468.43,0
14325060,19:27:00,19:27:00,9922,37,,1,,18008.25,
14325100,18:54:00,18:54:00,9482,1,,,1,0,
14325100,18:54:20,18:54:20,241,2,,,,202.13,0
14325100,18:55:49,18:55:49,8242,3,,,,633.9,0
14325100,18:56:12,18:56:12,6310,4,,,,892.35,0
14325100,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325100,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325100,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325100,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325100,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325100,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325100,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325100,19:01:00,19:01:00,7244,12,,,,3490.12,
14325100,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325100,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325100,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325100,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325100,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325100,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325100,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325100,19:07:37,19:07:37,7533,20,,,,6360,0
14325100,19:08:00,19:08:00,1665,21,,,,6601.76,
14325100,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325100,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325100,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325100,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325100,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325100,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325100,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325100,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325100,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325100,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325100,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325100,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325100,19:16:00,19:16:00,622,35,,,,10784.24,
14325100,19:21:33,19:21:33,623,36,,,,14468.43,0
14325100,19:27:00,19:27:00,9922,37,,1,,18008.25,
14325110,18:54:00,18:54:00,9482,1,,,1,0,
14325110,18:54:20,18:54:20,241,2,,,,202.13,0
14325110,18:55:49,18:55:49,8242,3,,,,633.9,0
14325110,18:56:12,18:56:12,6310,4,,,,892.35,0
14325110,18:56:36,18:56:36,6311,5,,,,1119.85,0
14325110,18:57:20,18:57:20,6944,6,,,,1553.65,0
14325110,18:57:43,18:57:43,6945,7,,,,1799.72,0
14325110,18:58:08,18:58:08,6946,8,,,,2108.91,0
14325110,18:58:46,18:58:46,8935,9,,,,2432.28,0
14325110,18:59:59,18:59:59,3158,10,,,,2861.56,0
14325110,19:00:23,19:00:23,3159,11,,,,3086.7,0
14325110,19:01:00,19:01:00,7244,12,,,,3490.12,
14325110,19:01:40,19:01:40,3246,13,,,,3874.05,0
14325110,19:01:52,19:01:52,7770,14,,,,3946.43,0
14325110,19:02:40,19:02:40,9469,15,,,,4301.87,0
14325110,19:03:47,19:03:47,8067,16,,,,4619.26,0
14325110,19:04:22,19:04:22,9470,17,,,,4880.71,0
14325110,19:05:10,19:05:10,7773,18,,,,5082.99,0
14325110,19:06:28,19:06:28,7774,19,,,,5641.52,0
14325110,19:07:37,19:07:37,7533,20,,,,6360,0
14325110,19:08:00,19:08:00,1665,21,,,,6601.76,
14325110,19:08:19,19:08:19,1666,22,,,,6806.2,0
14325110,19:09:04,19:09:04,1588,23,,,,7209.09,0
14325110,19:09:35,19:09:35,1589,24,,,,7506.96,0
14325110,19:10:12,19:10:12,1590,25,,,,7842.1,0
14325110,19:10:38,19:10:38,1591,26,,,,8120.41,0
14325110,19:11:22,19:11:22,1592,27,,,,8524.02,0
14325110,19:11:45,19:11:45,1593,28,,,,8738.16,0
14325110,19:12:05,19:12:05,1594,29,,,,8931.68,0
14325110,19:12:21,19:12:21,1595,30,,,,9093.86,0
14325110,19:12:50,19:12:50,1596,31,,,,9390.2,0
14325110,19:14:30,19:14:30,1363,32,,,,9939.02,0
14325110,19:15:00,19:15:00,1597,33,,,,10214.45,0
14325110,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14325110,19:16:00,19:16:00,622,35,,,,10784.24,
14325110,19:21:33,19:21:33,623,36,,,,14468.43,0
14325110,19:27:00,19:27:00,9922,37,,1,,18008.25,
14638010,12:20:00,12:20:00,9482,1,,,1,0,
14638010,12:20:20,12:20:20,241,2,,,,202.13,0
14638010,12:21:49,12:21:49,8242,3,,,,633.9,0
14638010,12:22:12,12:22:12,6310,4,,,,892.35,0
14638010,12:22:36,12:22:36,6311,5,,,,1119.85,0
14638010,12:23:20,12:23:20,6944,6,,,,1553.65,0
14638010,12:23:43,12:23:43,6945,7,,,,1799.72,0
14638010,12:24:08,12:24:08,6946,8,,,,2108.91,0
14638010,12:24:46,12:24:46,8935,9,,,,2432.28,0
14638010,12:25:59,12:25:59,3158,10,,,,2861.56,0
14638010,12:26:23,12:26:23,3159,11,,,,3086.7,0
14638010,12:27:00,12:27:00,7244,12,,,,3490.12,
14638010,12:27:34,12:27:34,3246,13,,,,3874.05,0
14638010,12:27:44,12:27:44,7770,14,,,,3946.43,0
14638010,12:28:25,12:28:25,9469,15,,,,4301.87,0
14638010,12:29:23,12:29:23,8067,16,,,,4619.26,0
14638010,12:29:53,12:29:53,9470,17,,,,4880.71,0
14638010,12:30:35,12:30:35,7773,18,,,,5082.99,0
14638010,12:31:41,12:31:41,7774,19,,,,5641.52,0
14638010,12:32:41,12:32:41,7533,20,,,,6359.99,0
14638010,12:33:00,12:33:00,1665,21,,,,6601.75,
14638010,12:33:19,12:33:19,1666,22,,,,6806.19,0
14638010,12:34:05,12:34:05,1588,23,,,,7209.08,0
14638010,12:34:36,12:34:36,1589,24,,,,7506.95,0
14638010,12:35:14,12:35:14,1590,25,,,,7842.09,0
14638010,12:35:40,12:35:40,1591,26,,,,8120.4,0
14638010,12:36:25,12:36:25,1592,27,,,,8524.01,0
14638010,12:36:48,12:36:48,1593,28,,,,8738.15,0
14638010,12:37:08,12:37:08,1594,29,,,,8931.67,0
14638010,12:37:25,12:37:25,1595,30,,,,9093.85,0
14638010,12:37:54,12:37:54,1596,31,,,,9390.19,0
14638010,12:39:36,12:39:36,1363,32,,,,9939.01,0
14638010,12:40:02,12:40:02,1597,33,,,,10214.35,0
14638010,12:41:00,12:41:00,622,34,,,,10758.96,
14638010,12:46:03,12:46:03,623,35,,,,14443.15,0
14638010,12:51:00,12:51:00,9922,36,,1,,17982.97,
14638080,12:20:00,12:20:00,9482,1,,,1,0,
14638080,12:20:20,12:20:20,241,2,,,,202.13,0
14638080,12:21:49,12:21:49,8242,3,,,,633.9,0
14638080,12:22:12,12:22:12,6310,4,,,,892.35,0
14638080,12:22:36,12:22:36,6311,5,,,,1119.85,0
14638080,12:23:20,12:23:20,6944,6,,,,1553.65,0
14638080,12:23:43,12:23:43,6945,7,,,,1799.72,0
14638080,12:24:08,12:24:08,6946,8,,,,2108.91,0
14638080,12:24:46,12:24:46,8935,9,,,,2432.28,0
14638080,12:25:59,12:25:59,3158,10,,,,2861.56,0
14638080,12:26:23,12:26:23,3159,11,,,,3086.7,0
14638080,12:27:00,12:27:00,7244,12,,,,3490.12,
14638080,12:27:34,12:27:34,3246,13,,,,3874.05,0
14638080,12:27:44,12:27:44,7770,14,,,,3946.43,0
14638080,12:28:25,12:28:25,9469,15,,,,4301.87,0
14638080,12:29:23,12:29:23,8067,16,,,,4619.26,0
14638080,12:29:53,12:29:53,9470,17,,,,4880.71,0
14638080,12:30:35,12:30:35,7773,18,,,,5082.99,0
14638080,12:31:41,12:31:41,7774,19,,,,5641.52,0
14638080,12:32:41,12:32:41,7533,20,,,,6359.99,0
14638080,12:33:00,12:33:00,1665,21,,,,6601.75,
14638080,12:33:19,12:33:19,1666,22,,,,6806.19,0
14638080,12:34:05,12:34:05,1588,23,,,,7209.08,0
14638080,12:34:36,12:34:36,1589,24,,,,7506.95,0
14638080,12:35:14,12:35:14,1590,25,,,,7842.09,0
14638080,12:35:40,12:35:40,1591,26,,,,8120.4,0
14638080,12:36:25,12:36:25,1592,27,,,,8524.01,0
14638080,12:36:48,12:36:48,1593,28,,,,8738.15,0
14638080,12:37:08,12:37:08,1594,29,,,,8931.67,0
14638080,12:37:25,12:37:25,1595,30,,,,9093.85,0
14638080,12:37:54,12:37:54,1596,31,,,,9390.19,0
14638080,12:39:36,12:39:36,1363,32,,,,9939.01,0
14638080,12:40:02,12:40:02,1597,33,,,,10214.35,0
14638080,12:41:00,12:41:00,622,34,,,,10758.96,
14638080,12:46:03,12:46:03,623,35,,,,14443.15,0
14638080,12:51:00,12:51:00,9922,36,,1,,17982.97,
14732070,09:21:00,09:21:00,9482,1,,,1,0,
14732070,09:21:17,09:21:17,241,2,,,,202.13,0
14732070,09:22:34,09:22:34,8242,3,,,,633.9,0
14732070,09:22:53,09:22:53,6310,4,,,,892.35,0
14732070,09:23:14,09:23:14,6311,5,,,,1119.85,0
14732070,09:23:51,09:23:51,6944,6,,,,1553.65,0
14732070,09:24:11,09:24:11,6945,7,,,,1799.72,0
14732070,09:24:33,09:24:33,6946,8,,,,2108.91,0
14732070,09:25:05,09:25:05,8935,9,,,,2432.28,0
14732070,09:26:08,09:26:08,3158,10,,,,2861.56,0
14732070,09:26:28,09:26:28,3159,11,,,,3086.7,0
14732070,09:27:00,09:27:00,7244,12,,,,3490.12,
14732070,09:27:34,09:27:34,3246,13,,,,3874.05,0
14732070,09:27:44,09:27:44,7770,14,,,,3946.43,0
14732070,09:28:25,09:28:25,9469,15,,,,4301.87,0
14732070,09:29:23,09:29:23,8067,16,,,,4619.26,0
14732070,09:29:53,09:29:53,9470,17,,,,4880.71,0
14732070,09:30:35,09:30:35,7773,18,,,,5082.99,0
14732070,09:31:41,09:31:41,7774,19,,,,5641.52,0
14732070,09:32:41,09:32:41,7533,20,,,,6359.99,0
14732070,09:33:00,09:33:00,1665,21,,,,6601.75,
14732070,09:33:17,09:33:17,1666,22,,,,6806.19,0
14732070,09:33:57,09:33:57,1588,23,,,,7209.08,0
14732070,09:34:24,09:34:24,1589,24,,,,7506.95,0
14732070,09:34:57,09:34:57,1590,25,,,,7842.09,0
14732070,09:35:20,09:35:20,1591,26,,,,8120.4,0
14732070,09:35:59,09:35:59,1592,27,,,,8524.01,0
14732070,09:36:20,09:36:20,1593,28,,,,8738.15,0
14732070,09:36:37,09:36:37,1594,29,,,,8931.67,0
14732070,09:36:52,09:36:52,1595,30,,,,9093.85,0
14732070,09:37:17,09:37:17,1596,31,,,,9390.19,0
14732070,09:38:46,09:38:46,1363,32,,,,9939.01,0
14732070,09:39:09,09:39:09,1597,33,,,,10214.35,0
14732070,09:40:00,09:40:00,622,34,,,,10758.96,
14732070,09:44:33,09:44:33,623,35,,,,14443.15,0
14732070,09:49:00,09:49:00,9922,36,,1,,17982.97,
14736020,19:26:00,19:26:00,9482,1,,,1,0,
14736020,19:26:17,19:26:17,241,2,,,,202.13,0
14736020,19:27:34,19:27:34,8242,3,,,,633.9,0
14736020,19:27:53,19:27:53,6310,4,,,,892.35,0
14736020,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736020,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736020,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736020,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736020,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736020,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736020,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736020,19:32:00,19:32:00,7244,12,,,,3490.12,
14736020,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736020,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736020,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736020,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736020,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736020,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736020,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736020,19:38:37,19:38:37,7533,20,,,,6360,0
14736020,19:39:00,19:39:00,1665,21,,,,6601.76,
14736020,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736020,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736020,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736020,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736020,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736020,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736020,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736020,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736020,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736020,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736020,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736020,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736020,19:47:00,19:47:00,622,35,,,,10784.24,
14736020,19:52:33,19:52:33,623,36,,,,14468.43,0
14736020,19:58:00,19:58:00,9922,37,,1,,18008.25,
14736030,19:26:00,19:26:00,9482,1,,,1,0,
14736030,19:26:17,19:26:17,241,2,,,,202.13,0
14736030,19:27:34,19:27:34,8242,3,,,,633.9,0
14736030,19:27:53,19:27:53,6310,4,,,,892.35,0
14736030,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736030,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736030,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736030,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736030,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736030,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736030,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736030,19:32:00,19:32:00,7244,12,,,,3490.12,
14736030,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736030,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736030,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736030,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736030,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736030,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736030,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736030,19:38:37,19:38:37,7533,20,,,,6360,0
14736030,19:39:00,19:39:00,1665,21,,,,6601.76,
14736030,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736030,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736030,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736030,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736030,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736030,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736030,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736030,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736030,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736030,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736030,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736030,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736030,19:47:00,19:47:00,622,35,,,,10784.24,
14736030,19:52:33,19:52:33,623,36,,,,14468.43,0
14736030,19:58:00,19:58:00,9922,37,,1,,18008.25,
14736040,19:26:00,19:26:00,9482,1,,,1,0,
14736040,19:26:17,19:26:17,241,2,,,,202.13,0
14736040,19:27:34,19:27:34,8242,3,,,,633.9,0
14736040,19:27:53,19:27:53,6310,4,,,,892.35,0
14736040,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736040,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736040,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736040,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736040,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736040,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736040,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736040,19:32:00,19:32:00,7244,12,,,,3490.12,
14736040,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736040,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736040,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736040,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736040,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736040,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736040,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736040,19:38:37,19:38:37,7533,20,,,,6360,0
14736040,19:39:00,19:39:00,1665,21,,,,6601.76,
14736040,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736040,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736040,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736040,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736040,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736040,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736040,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736040,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736040,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736040,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736040,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736040,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736040,19:47:00,19:47:00,622,35,,,,10784.24,
14736040,19:52:33,19:52:33,623,36,,,,14468.43,0
14736040,19:58:00,19:58:00,9922,37,,1,,18008.25,
14736050,19:26:00,19:26:00,9482,1,,,1,0,
14736050,19:26:17,19:26:17,241,2,,,,202.13,0
14736050,19:27:34,19:27:34,8242,3,,,,633.9,0
14736050,19:27:53,19:27:53,6310,4,,,,892.35,0
14736050,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736050,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736050,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736050,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736050,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736050,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736050,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736050,19:32:00,19:32:00,7244,12,,,,3490.12,
14736050,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736050,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736050,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736050,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736050,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736050,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736050,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736050,19:38:37,19:38:37,7533,20,,,,6360,0
14736050,19:39:00,19:39:00,1665,21,,,,6601.76,
14736050,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736050,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736050,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736050,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736050,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736050,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736050,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736050,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736050,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736050,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736050,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736050,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736050,19:47:00,19:47:00,622,35,,,,10784.24,
14736050,19:52:33,19:52:33,623,36,,,,14468.43,0
14736050,19:58:00,19:58:00,9922,37,,1,,18008.25,
14736060,19:26:00,19:26:00,9482,1,,,1,0,
14736060,19:26:17,19:26:17,241,2,,,,202.13,0
14736060,19:27:34,19:27:34,8242,3,,,,633.9,0
14736060,19:27:53,19:27:53,6310,4,,,,892.35,0
14736060,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736060,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736060,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736060,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736060,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736060,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736060,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736060,19:32:00,19:32:00,7244,12,,,,3490.12,
14736060,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736060,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736060,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736060,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736060,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736060,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736060,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736060,19:38:37,19:38:37,7533,20,,,,6360,0
14736060,19:39:00,19:39:00,1665,21,,,,6601.76,
14736060,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736060,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736060,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736060,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736060,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736060,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736060,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736060,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736060,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736060,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736060,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736060,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736060,19:47:00,19:47:00,622,35,,,,10784.24,
14736060,19:52:33,19:52:33,623,36,,,,14468.43,0
14736060,19:58:00,19:58:00,9922,37,,1,,18008.25,
14736100,19:26:00,19:26:00,9482,1,,,1,0,
14736100,19:26:17,19:26:17,241,2,,,,202.13,0
14736100,19:27:34,19:27:34,8242,3,,,,633.9,0
14736100,19:27:53,19:27:53,6310,4,,,,892.35,0
14736100,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736100,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736100,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736100,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736100,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736100,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736100,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736100,19:32:00,19:32:00,7244,12,,,,3490.12,
14736100,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736100,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736100,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736100,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736100,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736100,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736100,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736100,19:38:37,19:38:37,7533,20,,,,6360,0
14736100,19:39:00,19:39:00,1665,21,,,,6601.76,
14736100,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736100,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736100,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736100,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736100,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736100,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736100,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736100,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736100,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736100,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736100,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736100,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736100,19:47:00,19:47:00,622,35,,,,10784.24,
14736100,19:52:33,19:52:33,623,36,,,,14468.43,0
14736100,19:58:00,19:58:00,9922,37,,1,,18008.25,
14736110,19:26:00,19:26:00,9482,1,,,1,0,
14736110,19:26:17,19:26:17,241,2,,,,202.13,0
14736110,19:27:34,19:27:34,8242,3,,,,633.9,0
14736110,19:27:53,19:27:53,6310,4,,,,892.35,0
14736110,19:28:14,19:28:14,6311,5,,,,1119.85,0
14736110,19:28:51,19:28:51,6944,6,,,,1553.65,0
14736110,19:29:11,19:29:11,6945,7,,,,1799.72,0
14736110,19:29:33,19:29:33,6946,8,,,,2108.91,0
14736110,19:30:05,19:30:05,8935,9,,,,2432.28,0
14736110,19:31:08,19:31:08,3158,10,,,,2861.56,0
14736110,19:31:28,19:31:28,3159,11,,,,3086.7,0
14736110,19:32:00,19:32:00,7244,12,,,,3490.12,
14736110,19:32:40,19:32:40,3246,13,,,,3874.05,0
14736110,19:32:52,19:32:52,7770,14,,,,3946.43,0
14736110,19:33:40,19:33:40,9469,15,,,,4301.87,0
14736110,19:34:47,19:34:47,8067,16,,,,4619.26,0
14736110,19:35:22,19:35:22,9470,17,,,,4880.71,0
14736110,19:36:10,19:36:10,7773,18,,,,5082.99,0
14736110,19:37:28,19:37:28,7774,19,,,,5641.52,0
14736110,19:38:37,19:38:37,7533,20,,,,6360,0
14736110,19:39:00,19:39:00,1665,21,,,,6601.76,
14736110,19:39:19,19:39:19,1666,22,,,,6806.2,0
14736110,19:40:04,19:40:04,1588,23,,,,7209.09,0
14736110,19:40:35,19:40:35,1589,24,,,,7506.96,0
14736110,19:41:12,19:41:12,1590,25,,,,7842.1,0
14736110,19:41:38,19:41:38,1591,26,,,,8120.41,0
14736110,19:42:22,19:42:22,1592,27,,,,8524.02,0
14736110,19:42:45,19:42:45,1593,28,,,,8738.16,0
14736110,19:43:05,19:43:05,1594,29,,,,8931.68,0
14736110,19:43:21,19:43:21,1595,30,,,,9093.86,0
14736110,19:43:50,19:43:50,1596,31,,,,9390.2,0
14736110,19:45:30,19:45:30,1363,32,,,,9939.02,0
14736110,19:46:00,19:46:00,1597,33,,,,10214.45,0
14736110,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
14736110,19:47:00,19:47:00,622,35,,,,10784.24,
14736110,19:52:33,19:52:33,623,36,,,,14468.43,0
14736110,19:58:00,19:58:00,9922,37,,1,,18008.25,
15045070,10:51:00,10:51:00,9482,1,,,1,0,
15045070,10:51:20,10:51:20,241,2,,,,202.13,0
15045070,10:52:49,10:52:49,8242,3,,,,633.9,0
15045070,10:53:12,10:53:12,6310,4,,,,892.35,0
15045070,10:53:36,10:53:36,6311,5,,,,1119.85,0
15045070,10:54:20,10:54:20,6944,6,,,,1553.65,0
15045070,10:54:43,10:54:43,6945,7,,,,1799.72,0
15045070,10:55:08,10:55:08,6946,8,,,,2108.91,0
15045070,10:55:46,10:55:46,8935,9,,,,2432.28,0
15045070,10:56:59,10:56:59,3158,10,,,,2861.56,0
15045070,10:57:23,10:57:23,3159,11,,,,3086.7,0
15045070,10:58:00,10:58:00,7244,12,,,,3490.12,
15045070,10:58:34,10:58:34,3246,13,,,,3874.05,0
15045070,10:58:44,10:58:44,7770,14,,,,3946.43,0
15045070,10:59:25,10:59:25,9469,15,,,,4301.87,0
15045070,11:00:23,11:00:23,8067,16,,,,4619.26,0
15045070,11:00:53,11:00:53,9470,17,,,,4880.71,0
15045070,11:01:35,11:01:35,7773,18,,,,5082.99,0
15045070,11:02:41,11:02:41,7774,19,,,,5641.52,0
15045070,11:03:41,11:03:41,7533,20,,,,6359.99,0
15045070,11:04:00,11:04:00,1665,21,,,,6601.75,
15045070,11:04:19,11:04:19,1666,22,,,,6806.19,0
15045070,11:05:05,11:05:05,1588,23,,,,7209.08,0
15045070,11:05:36,11:05:36,1589,24,,,,7506.95,0
15045070,11:06:14,11:06:14,1590,25,,,,7842.09,0
15045070,11:06:40,11:06:40,1591,26,,,,8120.4,0
15045070,11:07:25,11:07:25,1592,27,,,,8524.01,0
15045070,11:07:48,11:07:48,1593,28,,,,8738.15,0
15045070,11:08:08,11:08:08,1594,29,,,,8931.67,0
15045070,11:08:25,11:08:25,1595,30,,,,9093.85,0
15045070,11:08:54,11:08:54,1596,31,,,,9390.19,0
15045070,11:10:36,11:10:36,1363,32,,,,9939.01,0
15045070,11:11:02,11:11:02,1597,33,,,,10214.35,0
15045070,11:12:00,11:12:00,622,34,,,,10758.96,
15045070,11:17:03,11:17:03,623,35,,,,14443.15,0
15045070,11:22:00,11:22:00,9922,36,,1,,17982.97,
15574090,17:51:00,17:51:00,9482,1,,,1,0,
15574090,17:51:20,17:51:20,241,2,,,,202.13,0
15574090,17:52:49,17:52:49,8242,3,,,,633.9,0
15574090,17:53:12,17:53:12,6310,4,,,,892.35,0
15574090,17:53:36,17:53:36,6311,5,,,,1119.85,0
15574090,17:54:20,17:54:20,6944,6,,,,1553.65,0
15574090,17:54:43,17:54:43,6945,7,,,,1799.72,0
15574090,17:55:08,17:55:08,6946,8,,,,2108.91,0
15574090,17:55:46,17:55:46,8935,9,,,,2432.28,0
15574090,17:56:59,17:56:59,3158,10,,,,2861.56,0
15574090,17:57:23,17:57:23,3159,11,,,,3086.7,0
15574090,17:58:00,17:58:00,7244,12,,,,3490.12,
15574090,17:58:40,17:58:40,3246,13,,,,3874.05,0
15574090,17:58:52,17:58:52,7770,14,,,,3946.43,0
15574090,17:59:40,17:59:40,9469,15,,,,4301.87,0
15574090,18:00:47,18:00:47,8067,16,,,,4619.26,0
15574090,18:01:22,18:01:22,9470,17,,,,4880.71,0
15574090,18:02:10,18:02:10,7773,18,,,,5082.99,0
15574090,18:03:28,18:03:28,7774,19,,,,5641.52,0
15574090,18:04:37,18:04:37,7533,20,,,,6359.99,0
15574090,18:05:00,18:05:00,1665,21,,,,6601.75,
15574090,18:05:19,18:05:19,1666,22,,,,6806.19,0
15574090,18:06:05,18:06:05,1588,23,,,,7209.08,0
15574090,18:06:36,18:06:36,1589,24,,,,7506.95,0
15574090,18:07:14,18:07:14,1590,25,,,,7842.09,0
15574090,18:07:40,18:07:40,1591,26,,,,8120.4,0
15574090,18:08:25,18:08:25,1592,27,,,,8524.01,0
15574090,18:08:48,18:08:48,1593,28,,,,8738.15,0
15574090,18:09:08,18:09:08,1594,29,,,,8931.67,0
15574090,18:09:25,18:09:25,1595,30,,,,9093.85,0
15574090,18:09:54,18:09:54,1596,31,,,,9390.19,0
15574090,18:11:36,18:11:36,1363,32,,,,9939.01,0
15574090,18:12:02,18:12:02,1597,33,,,,10214.35,0
15574090,18:13:00,18:13:00,622,34,,,,10758.96,
15574090,18:18:33,18:18:33,623,35,,,,14443.15,0
15574090,18:24:00,18:24:00,9922,36,,1,,17982.97,
15698090,08:51:00,08:51:00,9482,1,,,1,0,
15698090,08:51:17,08:51:17,241,2,,,,202.13,0
15698090,08:52:34,08:52:34,8242,3,,,,633.9,0
15698090,08:52:53,08:52:53,6310,4,,,,892.35,0
15698090,08:53:14,08:53:14,6311,5,,,,1119.85,0
15698090,08:53:51,08:53:51,6944,6,,,,1553.65,0
15698090,08:54:11,08:54:11,6945,7,,,,1799.72,0
15698090,08:54:33,08:54:33,6946,8,,,,2108.91,0
15698090,08:55:05,08:55:05,8935,9,,,,2432.28,0
15698090,08:56:08,08:56:08,3158,10,,,,2861.56,0
15698090,08:56:28,08:56:28,3159,11,,,,3086.7,0
15698090,08:57:00,08:57:00,7244,12,,,,3490.12,
15698090,08:57:34,08:57:34,3246,13,,,,3874.05,0
15698090,08:57:44,08:57:44,7770,14,,,,3946.43,0
15698090,08:58:25,08:58:25,9469,15,,,,4301.87,0
15698090,08:59:23,08:59:23,8067,16,,,,4619.26,0
15698090,08:59:53,08:59:53,9470,17,,,,4880.71,0
15698090,09:00:35,09:00:35,7773,18,,,,5082.99,0
15698090,09:01:41,09:01:41,7774,19,,,,5641.52,0
15698090,09:02:41,09:02:41,7533,20,,,,6359.99,0
15698090,09:03:00,09:03:00,1665,21,,,,6601.75,
15698090,09:03:17,09:03:17,1666,22,,,,6806.19,0
15698090,09:03:57,09:03:57,1588,23,,,,7209.08,0
15698090,09:04:24,09:04:24,1589,24,,,,7506.95,0
15698090,09:04:57,09:04:57,1590,25,,,,7842.09,0
15698090,09:05:20,09:05:20,1591,26,,,,8120.4,0
15698090,09:05:59,09:05:59,1592,27,,,,8524.01,0
15698090,09:06:20,09:06:20,1593,28,,,,8738.15,0
15698090,09:06:37,09:06:37,1594,29,,,,8931.67,0
15698090,09:06:52,09:06:52,1595,30,,,,9093.85,0
15698090,09:07:17,09:07:17,1596,31,,,,9390.19,0
15698090,09:08:46,09:08:46,1363,32,,,,9939.01,0
15698090,09:09:09,09:09:09,1597,33,,,,10214.35,0
15698090,09:10:00,09:10:00,622,34,,,,10758.96,
15698090,09:14:33,09:14:33,623,35,,,,14443.15,0
15698090,09:19:00,09:19:00,9922,36,,1,,17982.97,
15928070,20:20:00,20:20:00,9482,1,,,1,0,
15928070,20:20:17,20:20:17,241,2,,,,202.13,0
15928070,20:21:34,20:21:34,8242,3,,,,633.9,0
15928070,20:21:53,20:21:53,6310,4,,,,892.35,0
15928070,20:22:14,20:22:14,6311,5,,,,1119.85,0
15928070,20:22:51,20:22:51,6944,6,,,,1553.65,0
15928070,20:23:11,20:23:11,6945,7,,,,1799.72,0
15928070,20:23:33,20:23:33,6946,8,,,,2108.91,0
15928070,20:24:05,20:24:05,8935,9,,,,2432.28,0
15928070,20:25:08,20:25:08,3158,10,,,,2861.56,0
15928070,20:25:28,20:25:28,3159,11,,,,3086.7,0
15928070,20:26:00,20:26:00,7244,12,,,,3490.12,
15928070,20:26:34,20:26:34,3246,13,,,,3874.05,0
15928070,20:26:44,20:26:44,7770,14,,,,3946.43,0
15928070,20:27:25,20:27:25,9469,15,,,,4301.87,0
15928070,20:28:23,20:28:23,8067,16,,,,4619.26,0
15928070,20:28:53,20:28:53,9470,17,,,,4880.71,0
15928070,20:29:35,20:29:35,7773,18,,,,5082.99,0
15928070,20:30:41,20:30:41,7774,19,,,,5641.52,0
15928070,20:31:41,20:31:41,7533,20,,,,6359.99,0
15928070,20:32:00,20:32:00,1665,21,,,,6601.75,
15928070,20:32:17,20:32:17,1666,22,,,,6806.19,0
15928070,20:32:57,20:32:57,1588,23,,,,7209.08,0
15928070,20:33:24,20:33:24,1589,24,,,,7506.95,0
15928070,20:33:57,20:33:57,1590,25,,,,7842.09,0
15928070,20:34:20,20:34:20,1591,26,,,,8120.4,0
15928070,20:34:59,20:34:59,1592,27,,,,8524.01,0
15928070,20:35:20,20:35:20,1593,28,,,,8738.15,0
15928070,20:35:37,20:35:37,1594,29,,,,8931.67,0
15928070,20:35:52,20:35:52,1595,30,,,,9093.85,0
15928070,20:36:17,20:36:17,1596,31,,,,9390.19,0
15928070,20:37:46,20:37:46,1363,32,,,,9939.01,0
15928070,20:38:09,20:38:09,1597,33,,,,10214.35,0
15928070,20:39:00,20:39:00,622,34,,,,10758.96,
15928070,20:44:03,20:44:03,623,35,,,,14443.15,0
15928070,20:49:00,20:49:00,9922,36,,1,,17982.97,
16047020,09:21:00,09:21:00,9482,1,,,1,0,
16047020,09:21:20,09:21:20,241,2,,,,202.13,0
16047020,09:22:49,09:22:49,8242,3,,,,633.9,0
16047020,09:23:12,09:23:12,6310,4,,,,892.35,0
16047020,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047020,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047020,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047020,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047020,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047020,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047020,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047020,09:28:00,09:28:00,7244,12,,,,3490.12,
16047020,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047020,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047020,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047020,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047020,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047020,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047020,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047020,09:35:34,09:35:34,7533,20,,,,6360,0
16047020,09:36:00,09:36:00,1665,21,,,,6601.76,
16047020,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047020,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047020,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047020,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047020,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047020,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047020,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047020,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047020,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047020,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047020,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047020,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047020,09:45:00,09:45:00,622,35,,,,10784.24,
16047020,09:50:33,09:50:33,623,36,,,,14468.43,0
16047020,09:56:00,09:56:00,9922,37,,1,,18008.25,
16047030,09:21:00,09:21:00,9482,1,,,1,0,
16047030,09:21:20,09:21:20,241,2,,,,202.13,0
16047030,09:22:49,09:22:49,8242,3,,,,633.9,0
16047030,09:23:12,09:23:12,6310,4,,,,892.35,0
16047030,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047030,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047030,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047030,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047030,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047030,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047030,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047030,09:28:00,09:28:00,7244,12,,,,3490.12,
16047030,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047030,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047030,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047030,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047030,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047030,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047030,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047030,09:35:34,09:35:34,7533,20,,,,6360,0
16047030,09:36:00,09:36:00,1665,21,,,,6601.76,
16047030,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047030,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047030,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047030,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047030,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047030,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047030,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047030,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047030,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047030,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047030,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047030,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047030,09:45:00,09:45:00,622,35,,,,10784.24,
16047030,09:50:33,09:50:33,623,36,,,,14468.43,0
16047030,09:56:00,09:56:00,9922,37,,1,,18008.25,
16047040,09:21:00,09:21:00,9482,1,,,1,0,
16047040,09:21:20,09:21:20,241,2,,,,202.13,0
16047040,09:22:49,09:22:49,8242,3,,,,633.9,0
16047040,09:23:12,09:23:12,6310,4,,,,892.35,0
16047040,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047040,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047040,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047040,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047040,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047040,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047040,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047040,09:28:00,09:28:00,7244,12,,,,3490.12,
16047040,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047040,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047040,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047040,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047040,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047040,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047040,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047040,09:35:34,09:35:34,7533,20,,,,6360,0
16047040,09:36:00,09:36:00,1665,21,,,,6601.76,
16047040,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047040,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047040,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047040,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047040,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047040,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047040,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047040,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047040,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047040,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047040,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047040,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047040,09:45:00,09:45:00,622,35,,,,10784.24,
16047040,09:50:33,09:50:33,623,36,,,,14468.43,0
16047040,09:56:00,09:56:00,9922,37,,1,,18008.25,
16047050,09:21:00,09:21:00,9482,1,,,1,0,
16047050,09:21:20,09:21:20,241,2,,,,202.13,0
16047050,09:22:49,09:22:49,8242,3,,,,633.9,0
16047050,09:23:12,09:23:12,6310,4,,,,892.35,0
16047050,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047050,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047050,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047050,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047050,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047050,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047050,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047050,09:28:00,09:28:00,7244,12,,,,3490.12,
16047050,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047050,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047050,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047050,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047050,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047050,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047050,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047050,09:35:34,09:35:34,7533,20,,,,6360,0
16047050,09:36:00,09:36:00,1665,21,,,,6601.76,
16047050,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047050,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047050,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047050,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047050,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047050,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047050,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047050,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047050,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047050,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047050,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047050,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047050,09:45:00,09:45:00,622,35,,,,10784.24,
16047050,09:50:33,09:50:33,623,36,,,,14468.43,0
16047050,09:56:00,09:56:00,9922,37,,1,,18008.25,
16047060,09:21:00,09:21:00,9482,1,,,1,0,
16047060,09:21:20,09:21:20,241,2,,,,202.13,0
16047060,09:22:49,09:22:49,8242,3,,,,633.9,0
16047060,09:23:12,09:23:12,6310,4,,,,892.35,0
16047060,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047060,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047060,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047060,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047060,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047060,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047060,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047060,09:28:00,09:28:00,7244,12,,,,3490.12,
16047060,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047060,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047060,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047060,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047060,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047060,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047060,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047060,09:35:34,09:35:34,7533,20,,,,6360,0
16047060,09:36:00,09:36:00,1665,21,,,,6601.76,
16047060,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047060,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047060,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047060,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047060,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047060,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047060,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047060,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047060,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047060,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047060,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047060,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047060,09:45:00,09:45:00,622,35,,,,10784.24,
16047060,09:50:33,09:50:33,623,36,,,,14468.43,0
16047060,09:56:00,09:56:00,9922,37,,1,,18008.25,
16047100,09:21:00,09:21:00,9482,1,,,1,0,
16047100,09:21:20,09:21:20,241,2,,,,202.13,0
16047100,09:22:49,09:22:49,8242,3,,,,633.9,0
16047100,09:23:12,09:23:12,6310,4,,,,892.35,0
16047100,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047100,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047100,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047100,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047100,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047100,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047100,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047100,09:28:00,09:28:00,7244,12,,,,3490.12,
16047100,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047100,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047100,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047100,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047100,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047100,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047100,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047100,09:35:34,09:35:34,7533,20,,,,6360,0
16047100,09:36:00,09:36:00,1665,21,,,,6601.76,
16047100,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047100,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047100,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047100,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047100,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047100,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047100,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047100,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047100,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047100,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047100,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047100,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047100,09:45:00,09:45:00,622,35,,,,10784.24,
16047100,09:50:33,09:50:33,623,36,,,,14468.43,0
16047100,09:56:00,09:56:00,9922,37,,1,,18008.25,
16047110,09:21:00,09:21:00,9482,1,,,1,0,
16047110,09:21:20,09:21:20,241,2,,,,202.13,0
16047110,09:22:49,09:22:49,8242,3,,,,633.9,0
16047110,09:23:12,09:23:12,6310,4,,,,892.35,0
16047110,09:23:36,09:23:36,6311,5,,,,1119.85,0
16047110,09:24:20,09:24:20,6944,6,,,,1553.65,0
16047110,09:24:43,09:24:43,6945,7,,,,1799.72,0
16047110,09:25:08,09:25:08,6946,8,,,,2108.91,0
16047110,09:25:46,09:25:46,8935,9,,,,2432.28,0
16047110,09:26:59,09:26:59,3158,10,,,,2861.56,0
16047110,09:27:23,09:27:23,3159,11,,,,3086.7,0
16047110,09:28:00,09:28:00,7244,12,,,,3490.12,
16047110,09:28:46,09:28:46,3246,13,,,,3874.05,0
16047110,09:28:59,09:28:59,7770,14,,,,3946.43,0
16047110,09:29:54,09:29:54,9469,15,,,,4301.87,0
16047110,09:31:11,09:31:11,8067,16,,,,4619.26,0
16047110,09:31:51,09:31:51,9470,17,,,,4880.71,0
16047110,09:32:46,09:32:46,7773,18,,,,5082.99,0
16047110,09:34:15,09:34:15,7774,19,,,,5641.52,0
16047110,09:35:34,09:35:34,7533,20,,,,6360,0
16047110,09:36:00,09:36:00,1665,21,,,,6601.76,
16047110,09:36:21,09:36:21,1666,22,,,,6806.2,0
16047110,09:37:12,09:37:12,1588,23,,,,7209.09,0
16047110,09:37:47,09:37:47,1589,24,,,,7506.96,0
16047110,09:38:29,09:38:29,1590,25,,,,7842.1,0
16047110,09:38:58,09:38:58,1591,26,,,,8120.41,0
16047110,09:39:47,09:39:47,1592,27,,,,8524.02,0
16047110,09:40:14,09:40:14,1593,28,,,,8738.16,0
16047110,09:40:35,09:40:35,1594,29,,,,8931.68,0
16047110,09:40:54,09:40:54,1595,30,,,,9093.86,0
16047110,09:41:26,09:41:26,1596,31,,,,9390.2,0
16047110,09:43:19,09:43:19,1363,32,,,,9939.02,0
16047110,09:43:53,09:43:53,1597,33,,,,10214.45,0
16047110,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16047110,09:45:00,09:45:00,622,35,,,,10784.24,
16047110,09:50:33,09:50:33,623,36,,,,14468.43,0
16047110,09:56:00,09:56:00,9922,37,,1,,18008.25,
16102070,15:21:00,15:21:00,9482,1,,,1,0,
16102070,15:21:20,15:21:20,241,2,,,,202.13,0
16102070,15:22:49,15:22:49,8242,3,,,,633.9,0
16102070,15:23:12,15:23:12,6310,4,,,,892.35,0
16102070,15:23:36,15:23:36,6311,5,,,,1119.85,0
16102070,15:24:20,15:24:20,6944,6,,,,1553.65,0
16102070,15:24:43,15:24:43,6945,7,,,,1799.72,0
16102070,15:25:08,15:25:08,6946,8,,,,2108.91,0
16102070,15:25:46,15:25:46,8935,9,,,,2432.28,0
16102070,15:26:59,15:26:59,3158,10,,,,2861.56,0
16102070,15:27:23,15:27:23,3159,11,,,,3086.7,0
16102070,15:28:00,15:28:00,7244,12,,,,3490.12,
16102070,15:28:34,15:28:34,3246,13,,,,3874.05,0
16102070,15:28:44,15:28:44,7770,14,,,,3946.43,0
16102070,15:29:25,15:29:25,9469,15,,,,4301.87,0
16102070,15:30:23,15:30:23,8067,16,,,,4619.26,0
16102070,15:30:53,15:30:53,9470,17,,,,4880.71,0
16102070,15:31:35,15:31:35,7773,18,,,,5082.99,0
16102070,15:32:41,15:32:41,7774,19,,,,5641.52,0
16102070,15:33:41,15:33:41,7533,20,,,,6359.99,0
16102070,15:34:00,15:34:00,1665,21,,,,6601.75,
16102070,15:34:19,15:34:19,1666,22,,,,6806.19,0
16102070,15:35:05,15:35:05,1588,23,,,,7209.08,0
16102070,15:35:36,15:35:36,1589,24,,,,7506.95,0
16102070,15:36:14,15:36:14,1590,25,,,,7842.09,0
16102070,15:36:40,15:36:40,1591,26,,,,8120.4,0
16102070,15:37:25,15:37:25,1592,27,,,,8524.01,0
16102070,15:37:48,15:37:48,1593,28,,,,8738.15,0
16102070,15:38:08,15:38:08,1594,29,,,,8931.67,0
16102070,15:38:25,15:38:25,1595,30,,,,9093.85,0
16102070,15:38:54,15:38:54,1596,31,,,,9390.19,0
16102070,15:40:36,15:40:36,1363,32,,,,9939.01,0
16102070,15:41:02,15:41:02,1597,33,,,,10214.35,0
16102070,15:42:00,15:42:00,622,34,,,,10758.96,
16102070,15:47:03,15:47:03,623,35,,,,14443.15,0
16102070,15:52:00,15:52:00,9922,36,,1,,17982.97,
16196070,19:20:00,19:20:00,9482,1,,,1,0,
16196070,19:20:17,19:20:17,241,2,,,,202.13,0
16196070,19:21:34,19:21:34,8242,3,,,,633.9,0
16196070,19:21:53,19:21:53,6310,4,,,,892.35,0
16196070,19:22:14,19:22:14,6311,5,,,,1119.85,0
16196070,19:22:51,19:22:51,6944,6,,,,1553.65,0
16196070,19:23:11,19:23:11,6945,7,,,,1799.72,0
16196070,19:23:33,19:23:33,6946,8,,,,2108.91,0
16196070,19:24:05,19:24:05,8935,9,,,,2432.28,0
16196070,19:25:08,19:25:08,3158,10,,,,2861.56,0
16196070,19:25:28,19:25:28,3159,11,,,,3086.7,0
16196070,19:26:00,19:26:00,7244,12,,,,3490.12,
16196070,19:26:34,19:26:34,3246,13,,,,3874.05,0
16196070,19:26:44,19:26:44,7770,14,,,,3946.43,0
16196070,19:27:25,19:27:25,9469,15,,,,4301.87,0
16196070,19:28:23,19:28:23,8067,16,,,,4619.26,0
16196070,19:28:53,19:28:53,9470,17,,,,4880.71,0
16196070,19:29:35,19:29:35,7773,18,,,,5082.99,0
16196070,19:30:41,19:30:41,7774,19,,,,5641.52,0
16196070,19:31:41,19:31:41,7533,20,,,,6359.99,0
16196070,19:32:00,19:32:00,1665,21,,,,6601.75,
16196070,19:32:17,19:32:17,1666,22,,,,6806.19,0
16196070,19:32:57,19:32:57,1588,23,,,,7209.08,0
16196070,19:33:24,19:33:24,1589,24,,,,7506.95,0
16196070,19:33:57,19:33:57,1590,25,,,,7842.09,0
16196070,19:34:20,19:34:20,1591,26,,,,8120.4,0
16196070,19:34:59,19:34:59,1592,27,,,,8524.01,0
16196070,19:35:20,19:35:20,1593,28,,,,8738.15,0
16196070,19:35:37,19:35:37,1594,29,,,,8931.67,0
16196070,19:35:52,19:35:52,1595,30,,,,9093.85,0
16196070,19:36:17,19:36:17,1596,31,,,,9390.19,0
16196070,19:37:46,19:37:46,1363,32,,,,9939.01,0
16196070,19:38:09,19:38:09,1597,33,,,,10214.35,0
16196070,19:39:00,19:39:00,622,34,,,,10758.96,
16196070,19:44:03,19:44:03,623,35,,,,14443.15,0
16196070,19:49:00,19:49:00,9922,36,,1,,17982.97,
16674020,19:58:00,19:58:00,9482,1,,,1,0,
16674020,19:58:17,19:58:17,241,2,,,,202.13,0
16674020,19:59:34,19:59:34,8242,3,,,,633.9,0
16674020,19:59:53,19:59:53,6310,4,,,,892.35,0
16674020,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674020,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674020,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674020,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674020,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674020,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674020,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674020,20:04:00,20:04:00,7244,12,,,,3490.12,
16674020,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674020,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674020,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674020,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674020,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674020,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674020,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674020,20:09:41,20:09:41,7533,20,,,,6360,0
16674020,20:10:00,20:10:00,1665,21,,,,6601.76,
16674020,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674020,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674020,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674020,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674020,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674020,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674020,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674020,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674020,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674020,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674020,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674020,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674020,20:17:00,20:17:00,622,35,,,,10784.24,
16674020,20:23:04,20:23:04,623,36,,,,14468.43,0
16674020,20:29:00,20:29:00,9922,37,,1,,18008.25,
16674030,19:58:00,19:58:00,9482,1,,,1,0,
16674030,19:58:17,19:58:17,241,2,,,,202.13,0
16674030,19:59:34,19:59:34,8242,3,,,,633.9,0
16674030,19:59:53,19:59:53,6310,4,,,,892.35,0
16674030,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674030,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674030,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674030,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674030,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674030,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674030,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674030,20:04:00,20:04:00,7244,12,,,,3490.12,
16674030,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674030,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674030,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674030,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674030,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674030,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674030,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674030,20:09:41,20:09:41,7533,20,,,,6360,0
16674030,20:10:00,20:10:00,1665,21,,,,6601.76,
16674030,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674030,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674030,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674030,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674030,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674030,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674030,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674030,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674030,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674030,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674030,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674030,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674030,20:17:00,20:17:00,622,35,,,,10784.24,
16674030,20:23:04,20:23:04,623,36,,,,14468.43,0
16674030,20:29:00,20:29:00,9922,37,,1,,18008.25,
16674040,19:58:00,19:58:00,9482,1,,,1,0,
16674040,19:58:17,19:58:17,241,2,,,,202.13,0
16674040,19:59:34,19:59:34,8242,3,,,,633.9,0
16674040,19:59:53,19:59:53,6310,4,,,,892.35,0
16674040,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674040,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674040,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674040,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674040,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674040,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674040,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674040,20:04:00,20:04:00,7244,12,,,,3490.12,
16674040,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674040,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674040,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674040,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674040,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674040,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674040,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674040,20:09:41,20:09:41,7533,20,,,,6360,0
16674040,20:10:00,20:10:00,1665,21,,,,6601.76,
16674040,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674040,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674040,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674040,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674040,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674040,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674040,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674040,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674040,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674040,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674040,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674040,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674040,20:17:00,20:17:00,622,35,,,,10784.24,
16674040,20:23:04,20:23:04,623,36,,,,14468.43,0
16674040,20:29:00,20:29:00,9922,37,,1,,18008.25,
16674050,19:58:00,19:58:00,9482,1,,,1,0,
16674050,19:58:17,19:58:17,241,2,,,,202.13,0
16674050,19:59:34,19:59:34,8242,3,,,,633.9,0
16674050,19:59:53,19:59:53,6310,4,,,,892.35,0
16674050,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674050,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674050,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674050,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674050,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674050,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674050,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674050,20:04:00,20:04:00,7244,12,,,,3490.12,
16674050,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674050,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674050,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674050,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674050,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674050,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674050,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674050,20:09:41,20:09:41,7533,20,,,,6360,0
16674050,20:10:00,20:10:00,1665,21,,,,6601.76,
16674050,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674050,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674050,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674050,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674050,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674050,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674050,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674050,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674050,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674050,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674050,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674050,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674050,20:17:00,20:17:00,622,35,,,,10784.24,
16674050,20:23:04,20:23:04,623,36,,,,14468.43,0
16674050,20:29:00,20:29:00,9922,37,,1,,18008.25,
16674060,19:58:00,19:58:00,9482,1,,,1,0,
16674060,19:58:17,19:58:17,241,2,,,,202.13,0
16674060,19:59:34,19:59:34,8242,3,,,,633.9,0
16674060,19:59:53,19:59:53,6310,4,,,,892.35,0
16674060,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674060,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674060,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674060,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674060,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674060,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674060,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674060,20:04:00,20:04:00,7244,12,,,,3490.12,
16674060,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674060,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674060,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674060,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674060,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674060,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674060,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674060,20:09:41,20:09:41,7533,20,,,,6360,0
16674060,20:10:00,20:10:00,1665,21,,,,6601.76,
16674060,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674060,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674060,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674060,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674060,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674060,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674060,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674060,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674060,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674060,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674060,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674060,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674060,20:17:00,20:17:00,622,35,,,,10784.24,
16674060,20:23:04,20:23:04,623,36,,,,14468.43,0
16674060,20:29:00,20:29:00,9922,37,,1,,18008.25,
16674100,19:58:00,19:58:00,9482,1,,,1,0,
16674100,19:58:17,19:58:17,241,2,,,,202.13,0
16674100,19:59:34,19:59:34,8242,3,,,,633.9,0
16674100,19:59:53,19:59:53,6310,4,,,,892.35,0
16674100,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674100,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674100,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674100,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674100,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674100,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674100,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674100,20:04:00,20:04:00,7244,12,,,,3490.12,
16674100,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674100,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674100,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674100,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674100,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674100,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674100,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674100,20:09:41,20:09:41,7533,20,,,,6360,0
16674100,20:10:00,20:10:00,1665,21,,,,6601.76,
16674100,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674100,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674100,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674100,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674100,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674100,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674100,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674100,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674100,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674100,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674100,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674100,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674100,20:17:00,20:17:00,622,35,,,,10784.24,
16674100,20:23:04,20:23:04,623,36,,,,14468.43,0
16674100,20:29:00,20:29:00,9922,37,,1,,18008.25,
16674110,19:58:00,19:58:00,9482,1,,,1,0,
16674110,19:58:17,19:58:17,241,2,,,,202.13,0
16674110,19:59:34,19:59:34,8242,3,,,,633.9,0
16674110,19:59:53,19:59:53,6310,4,,,,892.35,0
16674110,20:00:14,20:00:14,6311,5,,,,1119.85,0
16674110,20:00:51,20:00:51,6944,6,,,,1553.65,0
16674110,20:01:11,20:01:11,6945,7,,,,1799.72,0
16674110,20:01:33,20:01:33,6946,8,,,,2108.91,0
16674110,20:02:05,20:02:05,8935,9,,,,2432.28,0
16674110,20:03:08,20:03:08,3158,10,,,,2861.56,0
16674110,20:03:28,20:03:28,3159,11,,,,3086.7,0
16674110,20:04:00,20:04:00,7244,12,,,,3490.12,
16674110,20:04:34,20:04:34,3246,13,,,,3874.05,0
16674110,20:04:44,20:04:44,7770,14,,,,3946.43,0
16674110,20:05:25,20:05:25,9469,15,,,,4301.87,0
16674110,20:06:23,20:06:23,8067,16,,,,4619.26,0
16674110,20:06:53,20:06:53,9470,17,,,,4880.71,0
16674110,20:07:35,20:07:35,7773,18,,,,5082.99,0
16674110,20:08:41,20:08:41,7774,19,,,,5641.52,0
16674110,20:09:41,20:09:41,7533,20,,,,6360,0
16674110,20:10:00,20:10:00,1665,21,,,,6601.76,
16674110,20:10:16,20:10:16,1666,22,,,,6806.2,0
16674110,20:10:56,20:10:56,1588,23,,,,7209.09,0
16674110,20:11:23,20:11:23,1589,24,,,,7506.96,0
16674110,20:11:56,20:11:56,1590,25,,,,7842.1,0
16674110,20:12:18,20:12:18,1591,26,,,,8120.41,0
16674110,20:12:57,20:12:57,1592,27,,,,8524.02,0
16674110,20:13:17,20:13:17,1593,28,,,,8738.16,0
16674110,20:13:34,20:13:34,1594,29,,,,8931.68,0
16674110,20:13:49,20:13:49,1595,30,,,,9093.86,0
16674110,20:14:14,20:14:14,1596,31,,,,9390.2,0
16674110,20:15:42,20:15:42,1363,32,,,,9939.02,0
16674110,20:16:08,20:16:08,1597,33,,,,10214.45,0
16674110,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
16674110,20:17:00,20:17:00,622,35,,,,10784.24,
16674110,20:23:04,20:23:04,623,36,,,,14468.43,0
16674110,20:29:00,20:29:00,9922,37,,1,,18008.25,
16710090,08:21:00,08:21:00,9482,1,,,1,0,
16710090,08:21:17,08:21:17,241,2,,,,202.13,0
16710090,08:22:34,08:22:34,8242,3,,,,633.9,0
16710090,08:22:53,08:22:53,6310,4,,,,892.35,0
16710090,08:23:14,08:23:14,6311,5,,,,1119.85,0
16710090,08:23:51,08:23:51,6944,6,,,,1553.65,0
16710090,08:24:11,08:24:11,6945,7,,,,1799.72,0
16710090,08:24:33,08:24:33,6946,8,,,,2108.91,0
16710090,08:25:05,08:25:05,8935,9,,,,2432.28,0
16710090,08:26:08,08:26:08,3158,10,,,,2861.56,0
16710090,08:26:28,08:26:28,3159,11,,,,3086.7,0
16710090,08:27:00,08:27:00,7244,12,,,,3490.12,
16710090,08:27:34,08:27:34,3246,13,,,,3874.05,0
16710090,08:27:44,08:27:44,7770,14,,,,3946.43,0
16710090,08:28:25,08:28:25,9469,15,,,,4301.87,0
16710090,08:29:23,08:29:23,8067,16,,,,4619.26,0
16710090,08:29:53,08:29:53,9470,17,,,,4880.71,0
16710090,08:30:35,08:30:35,7773,18,,,,5082.99,0
16710090,08:31:41,08:31:41,7774,19,,,,5641.52,0
16710090,08:32:41,08:32:41,7533,20,,,,6359.99,0
16710090,08:33:00,08:33:00,1665,21,,,,6601.75,
16710090,08:33:17,08:33:17,1666,22,,,,6806.19,0
16710090,08:33:57,08:33:57,1588,23,,,,7209.08,0
16710090,08:34:24,08:34:24,1589,24,,,,7506.95,0
16710090,08:34:57,08:34:57,1590,25,,,,7842.09,0
16710090,08:35:20,08:35:20,1591,26,,,,8120.4,0
16710090,08:35:59,08:35:59,1592,27,,,,8524.01,0
16710090,08:36:20,08:36:20,1593,28,,,,8738.15,0
16710090,08:36:37,08:36:37,1594,29,,,,8931.67,0
16710090,08:36:52,08:36:52,1595,30,,,,9093.85,0
16710090,08:37:17,08:37:17,1596,31,,,,9390.19,0
16710090,08:38:46,08:38:46,1363,32,,,,9939.01,0
16710090,08:39:09,08:39:09,1597,33,,,,10214.35,0
16710090,08:40:00,08:40:00,622,34,,,,10758.96,
16710090,08:44:33,08:44:33,623,35,,,,14443.15,0
16710090,08:49:00,08:49:00,9922,36,,1,,17982.97,
16830090,14:21:00,14:21:00,9482,1,,,1,0,
16830090,14:21:20,14:21:20,241,2,,,,202.13,0
16830090,14:22:49,14:22:49,8242,3,,,,633.9,0
16830090,14:23:12,14:23:12,6310,4,,,,892.35,0
16830090,14:23:36,14:23:36,6311,5,,,,1119.85,0
16830090,14:24:20,14:24:20,6944,6,,,,1553.65,0
16830090,14:24:43,14:24:43,6945,7,,,,1799.72,0
16830090,14:25:08,14:25:08,6946,8,,,,2108.91,0
16830090,14:25:46,14:25:46,8935,9,,,,2432.28,0
16830090,14:26:59,14:26:59,3158,10,,,,2861.56,0
16830090,14:27:23,14:27:23,3159,11,,,,3086.7,0
16830090,14:28:00,14:28:00,7244,12,,,,3490.12,
16830090,14:28:34,14:28:34,3246,13,,,,3874.05,0
16830090,14:28:44,14:28:44,7770,14,,,,3946.43,0
16830090,14:29:25,14:29:25,9469,15,,,,4301.87,0
16830090,14:30:23,14:30:23,8067,16,,,,4619.26,0
16830090,14:30:53,14:30:53,9470,17,,,,4880.71,0
16830090,14:31:35,14:31:35,7773,18,,,,5082.99,0
16830090,14:32:41,14:32:41,7774,19,,,,5641.52,0
16830090,14:33:41,14:33:41,7533,20,,,,6359.99,0
16830090,14:34:00,14:34:00,1665,21,,,,6601.75,
16830090,14:34:19,14:34:19,1666,22,,,,6806.19,0
16830090,14:35:05,14:35:05,1588,23,,,,7209.08,0
16830090,14:35:36,14:35:36,1589,24,,,,7506.95,0
16830090,14:36:14,14:36:14,1590,25,,,,7842.09,0
16830090,14:36:40,14:36:40,1591,26,,,,8120.4,0
16830090,14:37:25,14:37:25,1592,27,,,,8524.01,0
16830090,14:37:48,14:37:48,1593,28,,,,8738.15,0
16830090,14:38:08,14:38:08,1594,29,,,,8931.67,0
16830090,14:38:25,14:38:25,1595,30,,,,9093.85,0
16830090,14:38:54,14:38:54,1596,31,,,,9390.19,0
16830090,14:40:36,14:40:36,1363,32,,,,9939.01,0
16830090,14:41:02,14:41:02,1597,33,,,,10214.35,0
16830090,14:42:00,14:42:00,622,34,,,,10758.96,
16830090,14:47:03,14:47:03,623,35,,,,14443.15,0
16830090,14:52:00,14:52:00,9922,36,,1,,17982.97,
17492070,12:21:00,12:21:00,9482,1,,,1,0,
17492070,12:21:20,12:21:20,241,2,,,,202.13,0
17492070,12:22:49,12:22:49,8242,3,,,,633.9,0
17492070,12:23:12,12:23:12,6310,4,,,,892.35,0
17492070,12:23:36,12:23:36,6311,5,,,,1119.85,0
17492070,12:24:20,12:24:20,6944,6,,,,1553.65,0
17492070,12:24:43,12:24:43,6945,7,,,,1799.72,0
17492070,12:25:08,12:25:08,6946,8,,,,2108.91,0
17492070,12:25:46,12:25:46,8935,9,,,,2432.28,0
17492070,12:26:59,12:26:59,3158,10,,,,2861.56,0
17492070,12:27:23,12:27:23,3159,11,,,,3086.7,0
17492070,12:28:00,12:28:00,7244,12,,,,3490.12,
17492070,12:28:34,12:28:34,3246,13,,,,3874.05,0
17492070,12:28:44,12:28:44,7770,14,,,,3946.43,0
17492070,12:29:25,12:29:25,9469,15,,,,4301.87,0
17492070,12:30:23,12:30:23,8067,16,,,,4619.26,0
17492070,12:30:53,12:30:53,9470,17,,,,4880.71,0
17492070,12:31:35,12:31:35,7773,18,,,,5082.99,0
17492070,12:32:41,12:32:41,7774,19,,,,5641.52,0
17492070,12:33:41,12:33:41,7533,20,,,,6359.99,0
17492070,12:34:00,12:34:00,1665,21,,,,6601.75,
17492070,12:34:19,12:34:19,1666,22,,,,6806.19,0
17492070,12:35:05,12:35:05,1588,23,,,,7209.08,0
17492070,12:35:36,12:35:36,1589,24,,,,7506.95,0
17492070,12:36:14,12:36:14,1590,25,,,,7842.09,0
17492070,12:36:40,12:36:40,1591,26,,,,8120.4,0
17492070,12:37:25,12:37:25,1592,27,,,,8524.01,0
17492070,12:37:48,12:37:48,1593,28,,,,8738.15,0
17492070,12:38:08,12:38:08,1594,29,,,,8931.67,0
17492070,12:38:25,12:38:25,1595,30,,,,9093.85,0
17492070,12:38:54,12:38:54,1596,31,,,,9390.19,0
17492070,12:40:36,12:40:36,1363,32,,,,9939.01,0
17492070,12:41:02,12:41:02,1597,33,,,,10214.35,0
17492070,12:42:00,12:42:00,622,34,,,,10758.96,
17492070,12:47:03,12:47:03,623,35,,,,14443.15,0
17492070,12:52:00,12:52:00,9922,36,,1,,17982.97,
17581090,09:51:00,09:51:00,9482,1,,,1,0,
17581090,09:51:17,09:51:17,241,2,,,,202.13,0
17581090,09:52:34,09:52:34,8242,3,,,,633.9,0
17581090,09:52:53,09:52:53,6310,4,,,,892.35,0
17581090,09:53:14,09:53:14,6311,5,,,,1119.85,0
17581090,09:53:51,09:53:51,6944,6,,,,1553.65,0
17581090,09:54:11,09:54:11,6945,7,,,,1799.72,0
17581090,09:54:33,09:54:33,6946,8,,,,2108.91,0
17581090,09:55:05,09:55:05,8935,9,,,,2432.28,0
17581090,09:56:08,09:56:08,3158,10,,,,2861.56,0
17581090,09:56:28,09:56:28,3159,11,,,,3086.7,0
17581090,09:57:00,09:57:00,7244,12,,,,3490.12,
17581090,09:57:34,09:57:34,3246,13,,,,3874.05,0
17581090,09:57:44,09:57:44,7770,14,,,,3946.43,0
17581090,09:58:25,09:58:25,9469,15,,,,4301.87,0
17581090,09:59:23,09:59:23,8067,16,,,,4619.26,0
17581090,09:59:53,09:59:53,9470,17,,,,4880.71,0
17581090,10:00:35,10:00:35,7773,18,,,,5082.99,0
17581090,10:01:41,10:01:41,7774,19,,,,5641.52,0
17581090,10:02:41,10:02:41,7533,20,,,,6359.99,0
17581090,10:03:00,10:03:00,1665,21,,,,6601.75,
17581090,10:03:17,10:03:17,1666,22,,,,6806.19,0
17581090,10:03:57,10:03:57,1588,23,,,,7209.08,0
17581090,10:04:24,10:04:24,1589,24,,,,7506.95,0
17581090,10:04:57,10:04:57,1590,25,,,,7842.09,0
17581090,10:05:20,10:05:20,1591,26,,,,8120.4,0
17581090,10:05:59,10:05:59,1592,27,,,,8524.01,0
17581090,10:06:20,10:06:20,1593,28,,,,8738.15,0
17581090,10:06:37,10:06:37,1594,29,,,,8931.67,0
17581090,10:06:52,10:06:52,1595,30,,,,9093.85,0
17581090,10:07:17,10:07:17,1596,31,,,,9390.19,0
17581090,10:08:46,10:08:46,1363,32,,,,9939.01,0
17581090,10:09:09,10:09:09,1597,33,,,,10214.35,0
17581090,10:10:00,10:10:00,622,34,,,,10758.96,
17581090,10:14:33,10:14:33,623,35,,,,14443.15,0
17581090,10:19:00,10:19:00,9922,36,,1,,17982.97,
17626010,17:20:00,17:20:00,9482,1,,,1,0,
17626010,17:20:20,17:20:20,241,2,,,,202.13,0
17626010,17:21:49,17:21:49,8242,3,,,,633.9,0
17626010,17:22:12,17:22:12,6310,4,,,,892.35,0
17626010,17:22:36,17:22:36,6311,5,,,,1119.85,0
17626010,17:23:20,17:23:20,6944,6,,,,1553.65,0
17626010,17:23:43,17:23:43,6945,7,,,,1799.72,0
17626010,17:24:08,17:24:08,6946,8,,,,2108.91,0
17626010,17:24:46,17:24:46,8935,9,,,,2432.28,0
17626010,17:25:59,17:25:59,3158,10,,,,2861.56,0
17626010,17:26:23,17:26:23,3159,11,,,,3086.7,0
17626010,17:27:00,17:27:00,7244,12,,,,3490.12,
17626010,17:27:40,17:27:40,3246,13,,,,3874.05,0
17626010,17:27:52,17:27:52,7770,14,,,,3946.43,0
17626010,17:28:40,17:28:40,9469,15,,,,4301.87,0
17626010,17:29:47,17:29:47,8067,16,,,,4619.26,0
17626010,17:30:22,17:30:22,9470,17,,,,4880.71,0
17626010,17:31:10,17:31:10,7773,18,,,,5082.99,0
17626010,17:32:28,17:32:28,7774,19,,,,5641.52,0
17626010,17:33:37,17:33:37,7533,20,,,,6359.99,0
17626010,17:34:00,17:34:00,1665,21,,,,6601.75,
17626010,17:34:19,17:34:19,1666,22,,,,6806.19,0
17626010,17:35:05,17:35:05,1588,23,,,,7209.08,0
17626010,17:35:36,17:35:36,1589,24,,,,7506.95,0
17626010,17:36:14,17:36:14,1590,25,,,,7842.09,0
17626010,17:36:40,17:36:40,1591,26,,,,8120.4,0
17626010,17:37:25,17:37:25,1592,27,,,,8524.01,0
17626010,17:37:48,17:37:48,1593,28,,,,8738.15,0
17626010,17:38:08,17:38:08,1594,29,,,,8931.67,0
17626010,17:38:25,17:38:25,1595,30,,,,9093.85,0
17626010,17:38:54,17:38:54,1596,31,,,,9390.19,0
17626010,17:40:36,17:40:36,1363,32,,,,9939.01,0
17626010,17:41:02,17:41:02,1597,33,,,,10214.35,0
17626010,17:42:00,17:42:00,622,34,,,,10758.96,
17626010,17:47:33,17:47:33,623,35,,,,14443.15,0
17626010,17:53:00,17:53:00,9922,36,,1,,17982.97,
17626080,17:20:00,17:20:00,9482,1,,,1,0,
17626080,17:20:20,17:20:20,241,2,,,,202.13,0
17626080,17:21:49,17:21:49,8242,3,,,,633.9,0
17626080,17:22:12,17:22:12,6310,4,,,,892.35,0
17626080,17:22:36,17:22:36,6311,5,,,,1119.85,0
17626080,17:23:20,17:23:20,6944,6,,,,1553.65,0
17626080,17:23:43,17:23:43,6945,7,,,,1799.72,0
17626080,17:24:08,17:24:08,6946,8,,,,2108.91,0
17626080,17:24:46,17:24:46,8935,9,,,,2432.28,0
17626080,17:25:59,17:25:59,3158,10,,,,2861.56,0
17626080,17:26:23,17:26:23,3159,11,,,,3086.7,0
17626080,17:27:00,17:27:00,7244,12,,,,3490.12,
17626080,17:27:40,17:27:40,3246,13,,,,3874.05,0
17626080,17:27:52,17:27:52,7770,14,,,,3946.43,0
17626080,17:28:40,17:28:40,9469,15,,,,4301.87,0
17626080,17:29:47,17:29:47,8067,16,,,,4619.26,0
17626080,17:30:22,17:30:22,9470,17,,,,4880.71,0
17626080,17:31:10,17:31:10,7773,18,,,,5082.99,0
17626080,17:32:28,17:32:28,7774,19,,,,5641.52,0
17626080,17:33:37,17:33:37,7533,20,,,,6359.99,0
17626080,17:34:00,17:34:00,1665,21,,,,6601.75,
17626080,17:34:19,17:34:19,1666,22,,,,6806.19,0
17626080,17:35:05,17:35:05,1588,23,,,,7209.08,0
17626080,17:35:36,17:35:36,1589,24,,,,7506.95,0
17626080,17:36:14,17:36:14,1590,25,,,,7842.09,0
17626080,17:36:40,17:36:40,1591,26,,,,8120.4,0
17626080,17:37:25,17:37:25,1592,27,,,,8524.01,0
17626080,17:37:48,17:37:48,1593,28,,,,8738.15,0
17626080,17:38:08,17:38:08,1594,29,,,,8931.67,0
17626080,17:38:25,17:38:25,1595,30,,,,9093.85,0
17626080,17:38:54,17:38:54,1596,31,,,,9390.19,0
17626080,17:40:36,17:40:36,1363,32,,,,9939.01,0
17626080,17:41:02,17:41:02,1597,33,,,,10214.35,0
17626080,17:42:00,17:42:00,622,34,,,,10758.96,
17626080,17:47:33,17:47:33,623,35,,,,14443.15,0
17626080,17:53:00,17:53:00,9922,36,,1,,17982.97,
17654020,20:59:00,20:59:00,9482,1,,,1,0,
17654020,20:59:17,20:59:17,241,2,,,,202.13,0
17654020,21:00:34,21:00:34,8242,3,,,,633.9,0
17654020,21:00:53,21:00:53,6310,4,,,,892.35,0
17654020,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654020,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654020,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654020,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654020,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654020,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654020,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654020,21:05:00,21:05:00,7244,12,,,,3490.12,
17654020,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654020,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654020,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654020,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654020,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654020,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654020,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654020,21:10:41,21:10:41,7533,20,,,,6360,0
17654020,21:11:00,21:11:00,1665,21,,,,6601.76,
17654020,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654020,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654020,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654020,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654020,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654020,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654020,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654020,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654020,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654020,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654020,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654020,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654020,21:18:00,21:18:00,622,35,,,,10784.24,
17654020,21:23:33,21:23:33,623,36,,,,14468.43,0
17654020,21:29:00,21:29:00,9922,37,,1,,18008.25,
17654030,20:59:00,20:59:00,9482,1,,,1,0,
17654030,20:59:17,20:59:17,241,2,,,,202.13,0
17654030,21:00:34,21:00:34,8242,3,,,,633.9,0
17654030,21:00:53,21:00:53,6310,4,,,,892.35,0
17654030,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654030,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654030,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654030,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654030,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654030,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654030,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654030,21:05:00,21:05:00,7244,12,,,,3490.12,
17654030,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654030,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654030,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654030,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654030,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654030,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654030,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654030,21:10:41,21:10:41,7533,20,,,,6360,0
17654030,21:11:00,21:11:00,1665,21,,,,6601.76,
17654030,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654030,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654030,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654030,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654030,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654030,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654030,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654030,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654030,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654030,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654030,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654030,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654030,21:18:00,21:18:00,622,35,,,,10784.24,
17654030,21:23:33,21:23:33,623,36,,,,14468.43,0
17654030,21:29:00,21:29:00,9922,37,,1,,18008.25,
17654040,20:59:00,20:59:00,9482,1,,,1,0,
17654040,20:59:17,20:59:17,241,2,,,,202.13,0
17654040,21:00:34,21:00:34,8242,3,,,,633.9,0
17654040,21:00:53,21:00:53,6310,4,,,,892.35,0
17654040,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654040,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654040,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654040,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654040,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654040,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654040,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654040,21:05:00,21:05:00,7244,12,,,,3490.12,
17654040,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654040,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654040,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654040,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654040,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654040,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654040,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654040,21:10:41,21:10:41,7533,20,,,,6360,0
17654040,21:11:00,21:11:00,1665,21,,,,6601.76,
17654040,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654040,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654040,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654040,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654040,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654040,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654040,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654040,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654040,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654040,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654040,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654040,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654040,21:18:00,21:18:00,622,35,,,,10784.24,
17654040,21:23:33,21:23:33,623,36,,,,14468.43,0
17654040,21:29:00,21:29:00,9922,37,,1,,18008.25,
17654050,20:59:00,20:59:00,9482,1,,,1,0,
17654050,20:59:17,20:59:17,241,2,,,,202.13,0
17654050,21:00:34,21:00:34,8242,3,,,,633.9,0
17654050,21:00:53,21:00:53,6310,4,,,,892.35,0
17654050,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654050,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654050,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654050,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654050,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654050,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654050,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654050,21:05:00,21:05:00,7244,12,,,,3490.12,
17654050,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654050,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654050,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654050,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654050,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654050,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654050,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654050,21:10:41,21:10:41,7533,20,,,,6360,0
17654050,21:11:00,21:11:00,1665,21,,,,6601.76,
17654050,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654050,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654050,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654050,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654050,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654050,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654050,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654050,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654050,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654050,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654050,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654050,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654050,21:18:00,21:18:00,622,35,,,,10784.24,
17654050,21:23:33,21:23:33,623,36,,,,14468.43,0
17654050,21:29:00,21:29:00,9922,37,,1,,18008.25,
17654060,20:59:00,20:59:00,9482,1,,,1,0,
17654060,20:59:17,20:59:17,241,2,,,,202.13,0
17654060,21:00:34,21:00:34,8242,3,,,,633.9,0
17654060,21:00:53,21:00:53,6310,4,,,,892.35,0
17654060,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654060,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654060,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654060,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654060,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654060,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654060,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654060,21:05:00,21:05:00,7244,12,,,,3490.12,
17654060,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654060,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654060,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654060,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654060,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654060,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654060,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654060,21:10:41,21:10:41,7533,20,,,,6360,0
17654060,21:11:00,21:11:00,1665,21,,,,6601.76,
17654060,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654060,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654060,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654060,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654060,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654060,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654060,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654060,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654060,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654060,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654060,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654060,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654060,21:18:00,21:18:00,622,35,,,,10784.24,
17654060,21:23:33,21:23:33,623,36,,,,14468.43,0
17654060,21:29:00,21:29:00,9922,37,,1,,18008.25,
17654100,20:59:00,20:59:00,9482,1,,,1,0,
17654100,20:59:17,20:59:17,241,2,,,,202.13,0
17654100,21:00:34,21:00:34,8242,3,,,,633.9,0
17654100,21:00:53,21:00:53,6310,4,,,,892.35,0
17654100,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654100,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654100,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654100,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654100,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654100,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654100,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654100,21:05:00,21:05:00,7244,12,,,,3490.12,
17654100,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654100,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654100,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654100,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654100,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654100,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654100,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654100,21:10:41,21:10:41,7533,20,,,,6360,0
17654100,21:11:00,21:11:00,1665,21,,,,6601.76,
17654100,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654100,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654100,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654100,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654100,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654100,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654100,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654100,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654100,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654100,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654100,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654100,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654100,21:18:00,21:18:00,622,35,,,,10784.24,
17654100,21:23:33,21:23:33,623,36,,,,14468.43,0
17654100,21:29:00,21:29:00,9922,37,,1,,18008.25,
17654110,20:59:00,20:59:00,9482,1,,,1,0,
17654110,20:59:17,20:59:17,241,2,,,,202.13,0
17654110,21:00:34,21:00:34,8242,3,,,,633.9,0
17654110,21:00:53,21:00:53,6310,4,,,,892.35,0
17654110,21:01:14,21:01:14,6311,5,,,,1119.85,0
17654110,21:01:51,21:01:51,6944,6,,,,1553.65,0
17654110,21:02:11,21:02:11,6945,7,,,,1799.72,0
17654110,21:02:33,21:02:33,6946,8,,,,2108.91,0
17654110,21:03:05,21:03:05,8935,9,,,,2432.28,0
17654110,21:04:08,21:04:08,3158,10,,,,2861.56,0
17654110,21:04:28,21:04:28,3159,11,,,,3086.7,0
17654110,21:05:00,21:05:00,7244,12,,,,3490.12,
17654110,21:05:34,21:05:34,3246,13,,,,3874.05,0
17654110,21:05:44,21:05:44,7770,14,,,,3946.43,0
17654110,21:06:25,21:06:25,9469,15,,,,4301.87,0
17654110,21:07:23,21:07:23,8067,16,,,,4619.26,0
17654110,21:07:53,21:07:53,9470,17,,,,4880.71,0
17654110,21:08:35,21:08:35,7773,18,,,,5082.99,0
17654110,21:09:41,21:09:41,7774,19,,,,5641.52,0
17654110,21:10:41,21:10:41,7533,20,,,,6360,0
17654110,21:11:00,21:11:00,1665,21,,,,6601.76,
17654110,21:11:16,21:11:16,1666,22,,,,6806.2,0
17654110,21:11:56,21:11:56,1588,23,,,,7209.09,0
17654110,21:12:23,21:12:23,1589,24,,,,7506.96,0
17654110,21:12:56,21:12:56,1590,25,,,,7842.1,0
17654110,21:13:18,21:13:18,1591,26,,,,8120.41,0
17654110,21:13:57,21:13:57,1592,27,,,,8524.02,0
17654110,21:14:17,21:14:17,1593,28,,,,8738.16,0
17654110,21:14:34,21:14:34,1594,29,,,,8931.68,0
17654110,21:14:49,21:14:49,1595,30,,,,9093.86,0
17654110,21:15:14,21:15:14,1596,31,,,,9390.2,0
17654110,21:16:42,21:16:42,1363,32,,,,9939.02,0
17654110,21:17:08,21:17:08,1597,33,,,,10214.45,0
17654110,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
17654110,21:18:00,21:18:00,622,35,,,,10784.24,
17654110,21:23:33,21:23:33,623,36,,,,14468.43,0
17654110,21:29:00,21:29:00,9922,37,,1,,18008.25,
17695090,10:51:00,10:51:00,9482,1,,,1,0,
17695090,10:51:20,10:51:20,241,2,,,,202.13,0
17695090,10:52:49,10:52:49,8242,3,,,,633.9,0
17695090,10:53:12,10:53:12,6310,4,,,,892.35,0
17695090,10:53:36,10:53:36,6311,5,,,,1119.85,0
17695090,10:54:20,10:54:20,6944,6,,,,1553.65,0
17695090,10:54:43,10:54:43,6945,7,,,,1799.72,0
17695090,10:55:08,10:55:08,6946,8,,,,2108.91,0
17695090,10:55:46,10:55:46,8935,9,,,,2432.28,0
17695090,10:56:59,10:56:59,3158,10,,,,2861.56,0
17695090,10:57:23,10:57:23,3159,11,,,,3086.7,0
17695090,10:58:00,10:58:00,7244,12,,,,3490.12,
17695090,10:58:34,10:58:34,3246,13,,,,3874.05,0
17695090,10:58:44,10:58:44,7770,14,,,,3946.43,0
17695090,10:59:25,10:59:25,9469,15,,,,4301.87,0
17695090,11:00:23,11:00:23,8067,16,,,,4619.26,0
17695090,11:00:53,11:00:53,9470,17,,,,4880.71,0
17695090,11:01:35,11:01:35,7773,18,,,,5082.99,0
17695090,11:02:41,11:02:41,7774,19,,,,5641.52,0
17695090,11:03:41,11:03:41,7533,20,,,,6359.99,0
17695090,11:04:00,11:04:00,1665,21,,,,6601.75,
17695090,11:04:19,11:04:19,1666,22,,,,6806.19,0
17695090,11:05:05,11:05:05,1588,23,,,,7209.08,0
17695090,11:05:36,11:05:36,1589,24,,,,7506.95,0
17695090,11:06:14,11:06:14,1590,25,,,,7842.09,0
17695090,11:06:40,11:06:40,1591,26,,,,8120.4,0
17695090,11:07:25,11:07:25,1592,27,,,,8524.01,0
17695090,11:07:48,11:07:48,1593,28,,,,8738.15,0
17695090,11:08:08,11:08:08,1594,29,,,,8931.67,0
17695090,11:08:25,11:08:25,1595,30,,,,9093.85,0
17695090,11:08:54,11:08:54,1596,31,,,,9390.19,0
17695090,11:10:36,11:10:36,1363,32,,,,9939.01,0
17695090,11:11:02,11:11:02,1597,33,,,,10214.35,0
17695090,11:12:00,11:12:00,622,34,,,,10758.96,
17695090,11:17:03,11:17:03,623,35,,,,14443.15,0
17695090,11:22:00,11:22:00,9922,36,,1,,17982.97,
17919020,21:29:00,21:29:00,9482,1,,,1,0,
17919020,21:29:17,21:29:17,241,2,,,,202.13,0
17919020,21:30:34,21:30:34,8242,3,,,,633.9,0
17919020,21:30:53,21:30:53,6310,4,,,,892.35,0
17919020,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919020,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919020,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919020,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919020,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919020,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919020,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919020,21:35:00,21:35:00,7244,12,,,,3490.12,
17919020,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919020,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919020,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919020,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919020,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919020,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919020,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919020,21:40:41,21:40:41,7533,20,,,,6360,0
17919020,21:41:00,21:41:00,1665,21,,,,6601.76,
17919020,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919020,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919020,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919020,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919020,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919020,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919020,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919020,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919020,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919020,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919020,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919020,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919020,21:48:00,21:48:00,622,35,,,,10784.24,
17919020,21:53:33,21:53:33,623,36,,,,14468.43,0
17919020,21:59:00,21:59:00,9922,37,,1,,18008.25,
17919030,21:29:00,21:29:00,9482,1,,,1,0,
17919030,21:29:17,21:29:17,241,2,,,,202.13,0
17919030,21:30:34,21:30:34,8242,3,,,,633.9,0
17919030,21:30:53,21:30:53,6310,4,,,,892.35,0
17919030,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919030,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919030,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919030,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919030,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919030,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919030,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919030,21:35:00,21:35:00,7244,12,,,,3490.12,
17919030,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919030,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919030,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919030,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919030,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919030,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919030,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919030,21:40:41,21:40:41,7533,20,,,,6360,0
17919030,21:41:00,21:41:00,1665,21,,,,6601.76,
17919030,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919030,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919030,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919030,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919030,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919030,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919030,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919030,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919030,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919030,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919030,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919030,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919030,21:48:00,21:48:00,622,35,,,,10784.24,
17919030,21:53:33,21:53:33,623,36,,,,14468.43,0
17919030,21:59:00,21:59:00,9922,37,,1,,18008.25,
17919040,21:29:00,21:29:00,9482,1,,,1,0,
17919040,21:29:17,21:29:17,241,2,,,,202.13,0
17919040,21:30:34,21:30:34,8242,3,,,,633.9,0
17919040,21:30:53,21:30:53,6310,4,,,,892.35,0
17919040,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919040,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919040,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919040,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919040,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919040,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919040,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919040,21:35:00,21:35:00,7244,12,,,,3490.12,
17919040,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919040,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919040,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919040,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919040,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919040,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919040,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919040,21:40:41,21:40:41,7533,20,,,,6360,0
17919040,21:41:00,21:41:00,1665,21,,,,6601.76,
17919040,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919040,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919040,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919040,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919040,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919040,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919040,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919040,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919040,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919040,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919040,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919040,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919040,21:48:00,21:48:00,622,35,,,,10784.24,
17919040,21:53:33,21:53:33,623,36,,,,14468.43,0
17919040,21:59:00,21:59:00,9922,37,,1,,18008.25,
17919050,21:29:00,21:29:00,9482,1,,,1,0,
17919050,21:29:17,21:29:17,241,2,,,,202.13,0
17919050,21:30:34,21:30:34,8242,3,,,,633.9,0
17919050,21:30:53,21:30:53,6310,4,,,,892.35,0
17919050,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919050,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919050,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919050,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919050,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919050,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919050,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919050,21:35:00,21:35:00,7244,12,,,,3490.12,
17919050,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919050,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919050,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919050,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919050,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919050,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919050,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919050,21:40:41,21:40:41,7533,20,,,,6360,0
17919050,21:41:00,21:41:00,1665,21,,,,6601.76,
17919050,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919050,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919050,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919050,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919050,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919050,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919050,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919050,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919050,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919050,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919050,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919050,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919050,21:48:00,21:48:00,622,35,,,,10784.24,
17919050,21:53:33,21:53:33,623,36,,,,14468.43,0
17919050,21:59:00,21:59:00,9922,37,,1,,18008.25,
17919060,21:29:00,21:29:00,9482,1,,,1,0,
17919060,21:29:17,21:29:17,241,2,,,,202.13,0
17919060,21:30:34,21:30:34,8242,3,,,,633.9,0
17919060,21:30:53,21:30:53,6310,4,,,,892.35,0
17919060,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919060,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919060,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919060,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919060,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919060,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919060,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919060,21:35:00,21:35:00,7244,12,,,,3490.12,
17919060,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919060,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919060,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919060,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919060,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919060,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919060,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919060,21:40:41,21:40:41,7533,20,,,,6360,0
17919060,21:41:00,21:41:00,1665,21,,,,6601.76,
17919060,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919060,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919060,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919060,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919060,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919060,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919060,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919060,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919060,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919060,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919060,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919060,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919060,21:48:00,21:48:00,622,35,,,,10784.24,
17919060,21:53:33,21:53:33,623,36,,,,14468.43,0
17919060,21:59:00,21:59:00,9922,37,,1,,18008.25,
17919100,21:29:00,21:29:00,9482,1,,,1,0,
17919100,21:29:17,21:29:17,241,2,,,,202.13,0
17919100,21:30:34,21:30:34,8242,3,,,,633.9,0
17919100,21:30:53,21:30:53,6310,4,,,,892.35,0
17919100,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919100,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919100,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919100,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919100,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919100,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919100,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919100,21:35:00,21:35:00,7244,12,,,,3490.12,
17919100,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919100,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919100,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919100,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919100,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919100,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919100,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919100,21:40:41,21:40:41,7533,20,,,,6360,0
17919100,21:41:00,21:41:00,1665,21,,,,6601.76,
17919100,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919100,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919100,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919100,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919100,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919100,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919100,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919100,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919100,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919100,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919100,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919100,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919100,21:48:00,21:48:00,622,35,,,,10784.24,
17919100,21:53:33,21:53:33,623,36,,,,14468.43,0
17919100,21:59:00,21:59:00,9922,37,,1,,18008.25,
17919110,21:29:00,21:29:00,9482,1,,,1,0,
17919110,21:29:17,21:29:17,241,2,,,,202.13,0
17919110,21:30:34,21:30:34,8242,3,,,,633.9,0
17919110,21:30:53,21:30:53,6310,4,,,,892.35,0
17919110,21:31:14,21:31:14,6311,5,,,,1119.85,0
17919110,21:31:51,21:31:51,6944,6,,,,1553.65,0
17919110,21:32:11,21:32:11,6945,7,,,,1799.72,0
17919110,21:32:33,21:32:33,6946,8,,,,2108.91,0
17919110,21:33:05,21:33:05,8935,9,,,,2432.28,0
17919110,21:34:08,21:34:08,3158,10,,,,2861.56,0
17919110,21:34:28,21:34:28,3159,11,,,,3086.7,0
17919110,21:35:00,21:35:00,7244,12,,,,3490.12,
17919110,21:35:34,21:35:34,3246,13,,,,3874.05,0
17919110,21:35:44,21:35:44,7770,14,,,,3946.43,0
17919110,21:36:25,21:36:25,9469,15,,,,4301.87,0
17919110,21:37:23,21:37:23,8067,16,,,,4619.26,0
17919110,21:37:53,21:37:53,9470,17,,,,4880.71,0
17919110,21:38:35,21:38:35,7773,18,,,,5082.99,0
17919110,21:39:41,21:39:41,7774,19,,,,5641.52,0
17919110,21:40:41,21:40:41,7533,20,,,,6360,0
17919110,21:41:00,21:41:00,1665,21,,,,6601.76,
17919110,21:41:16,21:41:16,1666,22,,,,6806.2,0
17919110,21:41:56,21:41:56,1588,23,,,,7209.09,0
17919110,21:42:23,21:42:23,1589,24,,,,7506.96,0
17919110,21:42:56,21:42:56,1590,25,,,,7842.1,0
17919110,21:43:18,21:43:18,1591,26,,,,8120.41,0
17919110,21:43:57,21:43:57,1592,27,,,,8524.02,0
17919110,21:44:17,21:44:17,1593,28,,,,8738.16,0
17919110,21:44:34,21:44:34,1594,29,,,,8931.68,0
17919110,21:44:49,21:44:49,1595,30,,,,9093.86,0
17919110,21:45:14,21:45:14,1596,31,,,,9390.2,0
17919110,21:46:42,21:46:42,1363,32,,,,9939.02,0
17919110,21:47:08,21:47:08,1597,33,,,,10214.45,0
17919110,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17919110,21:48:00,21:48:00,622,35,,,,10784.24,
17919110,21:53:33,21:53:33,623,36,,,,14468.43,0
17919110,21:59:00,21:59:00,9922,37,,1,,18008.25,
18012070,08:51:00,08:51:00,9482,1,,,1,0,
18012070,08:51:17,08:51:17,241,2,,,,202.13,0
18012070,08:52:34,08:52:34,8242,3,,,,633.9,0
18012070,08:52:53,08:52:53,6310,4,,,,892.35,0
18012070,08:53:14,08:53:14,6311,5,,,,1119.85,0
18012070,08:53:51,08:53:51,6944,6,,,,1553.65,0
18012070,08:54:11,08:54:11,6945,7,,,,1799.72,0
18012070,08:54:33,08:54:33,6946,8,,,,2108.91,0
18012070,08:55:05,08:55:05,8935,9,,,,2432.28,0
18012070,08:56:08,08:56:08,3158,10,,,,2861.56,0
18012070,08:56:28,08:56:28,3159,11,,,,3086.7,0
18012070,08:57:00,08:57:00,7244,12,,,,3490.12,
18012070,08:57:34,08:57:34,3246,13,,,,3874.05,0
18012070,08:57:44,08:57:44,7770,14,,,,3946.43,0
18012070,08:58:25,08:58:25,9469,15,,,,4301.87,0
18012070,08:59:23,08:59:23,8067,16,,,,4619.26,0
18012070,08:59:53,08:59:53,9470,17,,,,4880.71,0
18012070,09:00:35,09:00:35,7773,18,,,,5082.99,0
18012070,09:01:41,09:01:41,7774,19,,,,5641.52,0
18012070,09:02:41,09:02:41,7533,20,,,,6359.99,0
18012070,09:03:00,09:03:00,1665,21,,,,6601.75,
18012070,09:03:17,09:03:17,1666,22,,,,6806.19,0
18012070,09:03:57,09:03:57,1588,23,,,,7209.08,0
18012070,09:04:24,09:04:24,1589,24,,,,7506.95,0
18012070,09:04:57,09:04:57,1590,25,,,,7842.09,0
18012070,09:05:20,09:05:20,1591,26,,,,8120.4,0
18012070,09:05:59,09:05:59,1592,27,,,,8524.01,0
18012070,09:06:20,09:06:20,1593,28,,,,8738.15,0
18012070,09:06:37,09:06:37,1594,29,,,,8931.67,0
18012070,09:06:52,09:06:52,1595,30,,,,9093.85,0
18012070,09:07:17,09:07:17,1596,31,,,,9390.19,0
18012070,09:08:46,09:08:46,1363,32,,,,9939.01,0
18012070,09:09:09,09:09:09,1597,33,,,,10214.35,0
18012070,09:10:00,09:10:00,622,34,,,,10758.96,
18012070,09:14:33,09:14:33,623,35,,,,14443.15,0
18012070,09:19:00,09:19:00,9922,36,,1,,17982.97,
1810020,07:22:00,07:22:00,9482,1,,,1,0,
1810020,07:22:23,07:22:23,241,2,,,,202.13,0
1810020,07:24:05,07:24:05,8242,3,,,,633.9,0
1810020,07:24:31,07:24:31,6310,4,,,,892.35,0
1810020,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810020,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810020,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810020,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810020,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810020,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810020,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810020,07:30:00,07:30:00,7244,12,,,,3490.12,
1810020,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810020,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810020,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810020,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810020,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810020,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810020,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810020,07:38:31,07:38:31,7533,20,,,,6360,0
1810020,07:39:00,07:39:00,1665,21,,,,6601.76,
1810020,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810020,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810020,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810020,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810020,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810020,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810020,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810020,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810020,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810020,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810020,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810020,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810020,07:50:00,07:50:00,622,35,,,,10784.24,
1810020,07:57:35,07:57:35,623,36,,,,14468.43,0
1810020,08:05:00,08:05:00,9922,37,,1,,18008.25,
1810030,07:22:00,07:22:00,9482,1,,,1,0,
1810030,07:22:23,07:22:23,241,2,,,,202.13,0
1810030,07:24:05,07:24:05,8242,3,,,,633.9,0
1810030,07:24:31,07:24:31,6310,4,,,,892.35,0
1810030,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810030,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810030,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810030,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810030,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810030,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810030,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810030,07:30:00,07:30:00,7244,12,,,,3490.12,
1810030,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810030,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810030,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810030,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810030,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810030,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810030,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810030,07:38:31,07:38:31,7533,20,,,,6360,0
1810030,07:39:00,07:39:00,1665,21,,,,6601.76,
1810030,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810030,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810030,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810030,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810030,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810030,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810030,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810030,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810030,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810030,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810030,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810030,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810030,07:50:00,07:50:00,622,35,,,,10784.24,
1810030,07:57:35,07:57:35,623,36,,,,14468.43,0
1810030,08:05:00,08:05:00,9922,37,,1,,18008.25,
1810040,07:22:00,07:22:00,9482,1,,,1,0,
1810040,07:22:23,07:22:23,241,2,,,,202.13,0
1810040,07:24:05,07:24:05,8242,3,,,,633.9,0
1810040,07:24:31,07:24:31,6310,4,,,,892.35,0
1810040,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810040,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810040,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810040,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810040,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810040,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810040,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810040,07:30:00,07:30:00,7244,12,,,,3490.12,
1810040,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810040,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810040,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810040,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810040,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810040,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810040,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810040,07:38:31,07:38:31,7533,20,,,,6360,0
1810040,07:39:00,07:39:00,1665,21,,,,6601.76,
1810040,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810040,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810040,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810040,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810040,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810040,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810040,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810040,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810040,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810040,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810040,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810040,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810040,07:50:00,07:50:00,622,35,,,,10784.24,
1810040,07:57:35,07:57:35,623,36,,,,14468.43,0
1810040,08:05:00,08:05:00,9922,37,,1,,18008.25,
1810050,07:22:00,07:22:00,9482,1,,,1,0,
1810050,07:22:23,07:22:23,241,2,,,,202.13,0
1810050,07:24:05,07:24:05,8242,3,,,,633.9,0
1810050,07:24:31,07:24:31,6310,4,,,,892.35,0
1810050,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810050,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810050,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810050,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810050,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810050,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810050,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810050,07:30:00,07:30:00,7244,12,,,,3490.12,
1810050,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810050,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810050,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810050,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810050,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810050,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810050,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810050,07:38:31,07:38:31,7533,20,,,,6360,0
1810050,07:39:00,07:39:00,1665,21,,,,6601.76,
1810050,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810050,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810050,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810050,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810050,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810050,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810050,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810050,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810050,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810050,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810050,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810050,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810050,07:50:00,07:50:00,622,35,,,,10784.24,
1810050,07:57:35,07:57:35,623,36,,,,14468.43,0
1810050,08:05:00,08:05:00,9922,37,,1,,18008.25,
1810060,07:22:00,07:22:00,9482,1,,,1,0,
1810060,07:22:23,07:22:23,241,2,,,,202.13,0
1810060,07:24:05,07:24:05,8242,3,,,,633.9,0
1810060,07:24:31,07:24:31,6310,4,,,,892.35,0
1810060,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810060,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810060,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810060,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810060,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810060,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810060,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810060,07:30:00,07:30:00,7244,12,,,,3490.12,
1810060,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810060,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810060,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810060,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810060,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810060,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810060,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810060,07:38:31,07:38:31,7533,20,,,,6360,0
1810060,07:39:00,07:39:00,1665,21,,,,6601.76,
1810060,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810060,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810060,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810060,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810060,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810060,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810060,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810060,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810060,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810060,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810060,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810060,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810060,07:50:00,07:50:00,622,35,,,,10784.24,
1810060,07:57:35,07:57:35,623,36,,,,14468.43,0
1810060,08:05:00,08:05:00,9922,37,,1,,18008.25,
1810100,07:22:00,07:22:00,9482,1,,,1,0,
1810100,07:22:23,07:22:23,241,2,,,,202.13,0
1810100,07:24:05,07:24:05,8242,3,,,,633.9,0
1810100,07:24:31,07:24:31,6310,4,,,,892.35,0
1810100,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810100,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810100,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810100,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810100,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810100,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810100,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810100,07:30:00,07:30:00,7244,12,,,,3490.12,
1810100,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810100,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810100,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810100,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810100,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810100,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810100,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810100,07:38:31,07:38:31,7533,20,,,,6360,0
1810100,07:39:00,07:39:00,1665,21,,,,6601.76,
1810100,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810100,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810100,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810100,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810100,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810100,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810100,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810100,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810100,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810100,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810100,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810100,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810100,07:50:00,07:50:00,622,35,,,,10784.24,
1810100,07:57:35,07:57:35,623,36,,,,14468.43,0
1810100,08:05:00,08:05:00,9922,37,,1,,18008.25,
1810110,07:22:00,07:22:00,9482,1,,,1,0,
1810110,07:22:23,07:22:23,241,2,,,,202.13,0
1810110,07:24:05,07:24:05,8242,3,,,,633.9,0
1810110,07:24:31,07:24:31,6310,4,,,,892.35,0
1810110,07:24:59,07:24:59,6311,5,,,,1119.85,0
1810110,07:25:48,07:25:48,6944,6,,,,1553.65,0
1810110,07:26:15,07:26:15,6945,7,,,,1799.72,0
1810110,07:26:44,07:26:44,6946,8,,,,2108.91,0
1810110,07:27:26,07:27:26,8935,9,,,,2432.28,0
1810110,07:28:51,07:28:51,3158,10,,,,2861.56,0
1810110,07:29:18,07:29:18,3159,11,,,,3086.7,0
1810110,07:30:00,07:30:00,7244,12,,,,3490.12,
1810110,07:30:51,07:30:51,3246,13,,,,3874.05,0
1810110,07:31:06,07:31:06,7770,14,,,,3946.43,0
1810110,07:32:08,07:32:08,9469,15,,,,4301.87,0
1810110,07:33:35,07:33:35,8067,16,,,,4619.26,0
1810110,07:34:20,07:34:20,9470,17,,,,4880.71,0
1810110,07:35:22,07:35:22,7773,18,,,,5082.99,0
1810110,07:37:02,07:37:02,7774,19,,,,5641.52,0
1810110,07:38:31,07:38:31,7533,20,,,,6360,0
1810110,07:39:00,07:39:00,1665,21,,,,6601.76,
1810110,07:39:26,07:39:26,1666,22,,,,6806.2,0
1810110,07:40:28,07:40:28,1588,23,,,,7209.09,0
1810110,07:41:11,07:41:11,1589,24,,,,7506.96,0
1810110,07:42:02,07:42:02,1590,25,,,,7842.1,0
1810110,07:42:38,07:42:38,1591,26,,,,8120.41,0
1810110,07:43:38,07:43:38,1592,27,,,,8524.02,0
1810110,07:44:10,07:44:10,1593,28,,,,8738.16,0
1810110,07:44:37,07:44:37,1594,29,,,,8931.68,0
1810110,07:45:00,07:45:00,1595,30,,,,9093.86,0
1810110,07:45:39,07:45:39,1596,31,,,,9390.2,0
1810110,07:47:57,07:47:57,1363,32,,,,9939.02,0
1810110,07:48:38,07:48:38,1597,33,,,,10214.45,0
1810110,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1810110,07:50:00,07:50:00,622,35,,,,10784.24,
1810110,07:57:35,07:57:35,623,36,,,,14468.43,0
1810110,08:05:00,08:05:00,9922,37,,1,,18008.25,
18121090,11:21:00,11:21:00,9482,1,,,1,0,
18121090,11:21:20,11:21:20,241,2,,,,202.13,0
18121090,11:22:49,11:22:49,8242,3,,,,633.9,0
18121090,11:23:12,11:23:12,6310,4,,,,892.35,0
18121090,11:23:36,11:23:36,6311,5,,,,1119.85,0
18121090,11:24:20,11:24:20,6944,6,,,,1553.65,0
18121090,11:24:43,11:24:43,6945,7,,,,1799.72,0
18121090,11:25:08,11:25:08,6946,8,,,,2108.91,0
18121090,11:25:46,11:25:46,8935,9,,,,2432.28,0
18121090,11:26:59,11:26:59,3158,10,,,,2861.56,0
18121090,11:27:23,11:27:23,3159,11,,,,3086.7,0
18121090,11:28:00,11:28:00,7244,12,,,,3490.12,
18121090,11:28:34,11:28:34,3246,13,,,,3874.05,0
18121090,11:28:44,11:28:44,7770,14,,,,3946.43,0
18121090,11:29:25,11:29:25,9469,15,,,,4301.87,0
18121090,11:30:23,11:30:23,8067,16,,,,4619.26,0
18121090,11:30:53,11:30:53,9470,17,,,,4880.71,0
18121090,11:31:35,11:31:35,7773,18,,,,5082.99,0
18121090,11:32:41,11:32:41,7774,19,,,,5641.52,0
18121090,11:33:41,11:33:41,7533,20,,,,6359.99,0
18121090,11:34:00,11:34:00,1665,21,,,,6601.75,
18121090,11:34:19,11:34:19,1666,22,,,,6806.19,0
18121090,11:35:05,11:35:05,1588,23,,,,7209.08,0
18121090,11:35:36,11:35:36,1589,24,,,,7506.95,0
18121090,11:36:14,11:36:14,1590,25,,,,7842.09,0
18121090,11:36:40,11:36:40,1591,26,,,,8120.4,0
18121090,11:37:25,11:37:25,1592,27,,,,8524.01,0
18121090,11:37:48,11:37:48,1593,28,,,,8738.15,0
18121090,11:38:08,11:38:08,1594,29,,,,8931.67,0
18121090,11:38:25,11:38:25,1595,30,,,,9093.85,0
18121090,11:38:54,11:38:54,1596,31,,,,9390.19,0
18121090,11:40:36,11:40:36,1363,32,,,,9939.01,0
18121090,11:41:02,11:41:02,1597,33,,,,10214.35,0
18121090,11:42:00,11:42:00,622,34,,,,10758.96,
18121090,11:47:03,11:47:03,623,35,,,,14443.15,0
18121090,11:52:00,11:52:00,9922,36,,1,,17982.97,
18151070,12:51:00,12:51:00,9482,1,,,1,0,
18151070,12:51:20,12:51:20,241,2,,,,202.13,0
18151070,12:52:49,12:52:49,8242,3,,,,633.9,0
18151070,12:53:12,12:53:12,6310,4,,,,892.35,0
18151070,12:53:36,12:53:36,6311,5,,,,1119.85,0
18151070,12:54:20,12:54:20,6944,6,,,,1553.65,0
18151070,12:54:43,12:54:43,6945,7,,,,1799.72,0
18151070,12:55:08,12:55:08,6946,8,,,,2108.91,0
18151070,12:55:46,12:55:46,8935,9,,,,2432.28,0
18151070,12:56:59,12:56:59,3158,10,,,,2861.56,0
18151070,12:57:23,12:57:23,3159,11,,,,3086.7,0
18151070,12:58:00,12:58:00,7244,12,,,,3490.12,
18151070,12:58:34,12:58:34,3246,13,,,,3874.05,0
18151070,12:58:44,12:58:44,7770,14,,,,3946.43,0
18151070,12:59:25,12:59:25,9469,15,,,,4301.87,0
18151070,13:00:23,13:00:23,8067,16,,,,4619.26,0
18151070,13:00:53,13:00:53,9470,17,,,,4880.71,0
18151070,13:01:35,13:01:35,7773,18,,,,5082.99,0
18151070,13:02:41,13:02:41,7774,19,,,,5641.52,0
18151070,13:03:41,13:03:41,7533,20,,,,6359.99,0
18151070,13:04:00,13:04:00,1665,21,,,,6601.75,
18151070,13:04:19,13:04:19,1666,22,,,,6806.19,0
18151070,13:05:05,13:05:05,1588,23,,,,7209.08,0
18151070,13:05:36,13:05:36,1589,24,,,,7506.95,0
18151070,13:06:14,13:06:14,1590,25,,,,7842.09,0
18151070,13:06:40,13:06:40,1591,26,,,,8120.4,0
18151070,13:07:25,13:07:25,1592,27,,,,8524.01,0
18151070,13:07:48,13:07:48,1593,28,,,,8738.15,0
18151070,13:08:08,13:08:08,1594,29,,,,8931.67,0
18151070,13:08:25,13:08:25,1595,30,,,,9093.85,0
18151070,13:08:54,13:08:54,1596,31,,,,9390.19,0
18151070,13:10:36,13:10:36,1363,32,,,,9939.01,0
18151070,13:11:02,13:11:02,1597,33,,,,10214.35,0
18151070,13:12:00,13:12:00,622,34,,,,10758.96,
18151070,13:17:03,13:17:03,623,35,,,,14443.15,0
18151070,13:22:00,13:22:00,9922,36,,1,,17982.97,
18420010,15:50:00,15:50:00,9482,1,,,1,0,
18420010,15:50:20,15:50:20,241,2,,,,202.13,0
18420010,15:51:49,15:51:49,8242,3,,,,633.9,0
18420010,15:52:12,15:52:12,6310,4,,,,892.35,0
18420010,15:52:36,15:52:36,6311,5,,,,1119.85,0
18420010,15:53:20,15:53:20,6944,6,,,,1553.65,0
18420010,15:53:43,15:53:43,6945,7,,,,1799.72,0
18420010,15:54:08,15:54:08,6946,8,,,,2108.91,0
18420010,15:54:46,15:54:46,8935,9,,,,2432.28,0
18420010,15:55:59,15:55:59,3158,10,,,,2861.56,0
18420010,15:56:23,15:56:23,3159,11,,,,3086.7,0
18420010,15:57:00,15:57:00,7244,12,,,,3490.12,
18420010,15:57:34,15:57:34,3246,13,,,,3874.05,0
18420010,15:57:44,15:57:44,7770,14,,,,3946.43,0
18420010,15:58:25,15:58:25,9469,15,,,,4301.87,0
18420010,15:59:23,15:59:23,8067,16,,,,4619.26,0
18420010,15:59:53,15:59:53,9470,17,,,,4880.71,0
18420010,16:00:35,16:00:35,7773,18,,,,5082.99,0
18420010,16:01:41,16:01:41,7774,19,,,,5641.52,0
18420010,16:02:41,16:02:41,7533,20,,,,6359.99,0
18420010,16:03:00,16:03:00,1665,21,,,,6601.75,
18420010,16:03:19,16:03:19,1666,22,,,,6806.19,0
18420010,16:04:05,16:04:05,1588,23,,,,7209.08,0
18420010,16:04:36,16:04:36,1589,24,,,,7506.95,0
18420010,16:05:14,16:05:14,1590,25,,,,7842.09,0
18420010,16:05:40,16:05:40,1591,26,,,,8120.4,0
18420010,16:06:25,16:06:25,1592,27,,,,8524.01,0
18420010,16:06:48,16:06:48,1593,28,,,,8738.15,0
18420010,16:07:08,16:07:08,1594,29,,,,8931.67,0
18420010,16:07:25,16:07:25,1595,30,,,,9093.85,0
18420010,16:07:54,16:07:54,1596,31,,,,9390.19,0
18420010,16:09:36,16:09:36,1363,32,,,,9939.01,0
18420010,16:10:02,16:10:02,1597,33,,,,10214.35,0
18420010,16:11:00,16:11:00,622,34,,,,10758.96,
18420010,16:16:03,16:16:03,623,35,,,,14443.15,0
18420010,16:21:00,16:21:00,9922,36,,1,,17982.97,
18420080,15:50:00,15:50:00,9482,1,,,1,0,
18420080,15:50:20,15:50:20,241,2,,,,202.13,0
18420080,15:51:49,15:51:49,8242,3,,,,633.9,0
18420080,15:52:12,15:52:12,6310,4,,,,892.35,0
18420080,15:52:36,15:52:36,6311,5,,,,1119.85,0
18420080,15:53:20,15:53:20,6944,6,,,,1553.65,0
18420080,15:53:43,15:53:43,6945,7,,,,1799.72,0
18420080,15:54:08,15:54:08,6946,8,,,,2108.91,0
18420080,15:54:46,15:54:46,8935,9,,,,2432.28,0
18420080,15:55:59,15:55:59,3158,10,,,,2861.56,0
18420080,15:56:23,15:56:23,3159,11,,,,3086.7,0
18420080,15:57:00,15:57:00,7244,12,,,,3490.12,
18420080,15:57:34,15:57:34,3246,13,,,,3874.05,0
18420080,15:57:44,15:57:44,7770,14,,,,3946.43,0
18420080,15:58:25,15:58:25,9469,15,,,,4301.87,0
18420080,15:59:23,15:59:23,8067,16,,,,4619.26,0
18420080,15:59:53,15:59:53,9470,17,,,,4880.71,0
18420080,16:00:35,16:00:35,7773,18,,,,5082.99,0
18420080,16:01:41,16:01:41,7774,19,,,,5641.52,0
18420080,16:02:41,16:02:41,7533,20,,,,6359.99,0
18420080,16:03:00,16:03:00,1665,21,,,,6601.75,
18420080,16:03:19,16:03:19,1666,22,,,,6806.19,0
18420080,16:04:05,16:04:05,1588,23,,,,7209.08,0
18420080,16:04:36,16:04:36,1589,24,,,,7506.95,0
18420080,16:05:14,16:05:14,1590,25,,,,7842.09,0
18420080,16:05:40,16:05:40,1591,26,,,,8120.4,0
18420080,16:06:25,16:06:25,1592,27,,,,8524.01,0
18420080,16:06:48,16:06:48,1593,28,,,,8738.15,0
18420080,16:07:08,16:07:08,1594,29,,,,8931.67,0
18420080,16:07:25,16:07:25,1595,30,,,,9093.85,0
18420080,16:07:54,16:07:54,1596,31,,,,9390.19,0
18420080,16:09:36,16:09:36,1363,32,,,,9939.01,0
18420080,16:10:02,16:10:02,1597,33,,,,10214.35,0
18420080,16:11:00,16:11:00,622,34,,,,10758.96,
18420080,16:16:03,16:16:03,623,35,,,,14443.15,0
18420080,16:21:00,16:21:00,9922,36,,1,,17982.97,
1861020,07:52:00,07:52:00,9482,1,,,1,0,
1861020,07:52:20,07:52:20,241,2,,,,202.13,0
1861020,07:53:49,07:53:49,8242,3,,,,633.9,0
1861020,07:54:12,07:54:12,6310,4,,,,892.35,0
1861020,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861020,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861020,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861020,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861020,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861020,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861020,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861020,07:59:00,07:59:00,7244,12,,,,3490.12,
1861020,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861020,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861020,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861020,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861020,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861020,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861020,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861020,08:07:31,08:07:31,7533,20,,,,6360,0
1861020,08:08:00,08:08:00,1665,21,,,,6601.76,
1861020,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861020,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861020,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861020,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861020,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861020,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861020,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861020,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861020,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861020,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861020,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861020,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861020,08:19:00,08:19:00,622,35,,,,10784.24,
1861020,08:26:04,08:26:04,623,36,,,,14468.43,0
1861020,08:33:00,08:33:00,9922,37,,1,,18008.25,
1861030,07:52:00,07:52:00,9482,1,,,1,0,
1861030,07:52:20,07:52:20,241,2,,,,202.13,0
1861030,07:53:49,07:53:49,8242,3,,,,633.9,0
1861030,07:54:12,07:54:12,6310,4,,,,892.35,0
1861030,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861030,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861030,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861030,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861030,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861030,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861030,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861030,07:59:00,07:59:00,7244,12,,,,3490.12,
1861030,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861030,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861030,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861030,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861030,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861030,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861030,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861030,08:07:31,08:07:31,7533,20,,,,6360,0
1861030,08:08:00,08:08:00,1665,21,,,,6601.76,
1861030,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861030,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861030,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861030,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861030,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861030,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861030,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861030,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861030,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861030,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861030,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861030,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861030,08:19:00,08:19:00,622,35,,,,10784.24,
1861030,08:26:04,08:26:04,623,36,,,,14468.43,0
1861030,08:33:00,08:33:00,9922,37,,1,,18008.25,
1861040,07:52:00,07:52:00,9482,1,,,1,0,
1861040,07:52:20,07:52:20,241,2,,,,202.13,0
1861040,07:53:49,07:53:49,8242,3,,,,633.9,0
1861040,07:54:12,07:54:12,6310,4,,,,892.35,0
1861040,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861040,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861040,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861040,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861040,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861040,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861040,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861040,07:59:00,07:59:00,7244,12,,,,3490.12,
1861040,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861040,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861040,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861040,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861040,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861040,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861040,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861040,08:07:31,08:07:31,7533,20,,,,6360,0
1861040,08:08:00,08:08:00,1665,21,,,,6601.76,
1861040,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861040,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861040,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861040,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861040,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861040,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861040,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861040,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861040,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861040,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861040,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861040,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861040,08:19:00,08:19:00,622,35,,,,10784.24,
1861040,08:26:04,08:26:04,623,36,,,,14468.43,0
1861040,08:33:00,08:33:00,9922,37,,1,,18008.25,
1861050,07:52:00,07:52:00,9482,1,,,1,0,
1861050,07:52:20,07:52:20,241,2,,,,202.13,0
1861050,07:53:49,07:53:49,8242,3,,,,633.9,0
1861050,07:54:12,07:54:12,6310,4,,,,892.35,0
1861050,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861050,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861050,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861050,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861050,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861050,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861050,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861050,07:59:00,07:59:00,7244,12,,,,3490.12,
1861050,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861050,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861050,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861050,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861050,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861050,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861050,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861050,08:07:31,08:07:31,7533,20,,,,6360,0
1861050,08:08:00,08:08:00,1665,21,,,,6601.76,
1861050,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861050,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861050,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861050,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861050,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861050,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861050,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861050,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861050,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861050,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861050,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861050,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861050,08:19:00,08:19:00,622,35,,,,10784.24,
1861050,08:26:04,08:26:04,623,36,,,,14468.43,0
1861050,08:33:00,08:33:00,9922,37,,1,,18008.25,
1861060,07:52:00,07:52:00,9482,1,,,1,0,
1861060,07:52:20,07:52:20,241,2,,,,202.13,0
1861060,07:53:49,07:53:49,8242,3,,,,633.9,0
1861060,07:54:12,07:54:12,6310,4,,,,892.35,0
1861060,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861060,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861060,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861060,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861060,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861060,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861060,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861060,07:59:00,07:59:00,7244,12,,,,3490.12,
1861060,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861060,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861060,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861060,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861060,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861060,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861060,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861060,08:07:31,08:07:31,7533,20,,,,6360,0
1861060,08:08:00,08:08:00,1665,21,,,,6601.76,
1861060,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861060,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861060,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861060,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861060,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861060,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861060,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861060,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861060,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861060,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861060,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861060,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861060,08:19:00,08:19:00,622,35,,,,10784.24,
1861060,08:26:04,08:26:04,623,36,,,,14468.43,0
1861060,08:33:00,08:33:00,9922,37,,1,,18008.25,
1861100,07:52:00,07:52:00,9482,1,,,1,0,
1861100,07:52:20,07:52:20,241,2,,,,202.13,0
1861100,07:53:49,07:53:49,8242,3,,,,633.9,0
1861100,07:54:12,07:54:12,6310,4,,,,892.35,0
1861100,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861100,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861100,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861100,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861100,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861100,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861100,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861100,07:59:00,07:59:00,7244,12,,,,3490.12,
1861100,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861100,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861100,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861100,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861100,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861100,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861100,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861100,08:07:31,08:07:31,7533,20,,,,6360,0
1861100,08:08:00,08:08:00,1665,21,,,,6601.76,
1861100,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861100,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861100,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861100,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861100,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861100,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861100,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861100,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861100,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861100,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861100,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861100,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861100,08:19:00,08:19:00,622,35,,,,10784.24,
1861100,08:26:04,08:26:04,623,36,,,,14468.43,0
1861100,08:33:00,08:33:00,9922,37,,1,,18008.25,
1861110,07:52:00,07:52:00,9482,1,,,1,0,
1861110,07:52:20,07:52:20,241,2,,,,202.13,0
1861110,07:53:49,07:53:49,8242,3,,,,633.9,0
1861110,07:54:12,07:54:12,6310,4,,,,892.35,0
1861110,07:54:36,07:54:36,6311,5,,,,1119.85,0
1861110,07:55:20,07:55:20,6944,6,,,,1553.65,0
1861110,07:55:43,07:55:43,6945,7,,,,1799.72,0
1861110,07:56:08,07:56:08,6946,8,,,,2108.91,0
1861110,07:56:46,07:56:46,8935,9,,,,2432.28,0
1861110,07:57:59,07:57:59,3158,10,,,,2861.56,0
1861110,07:58:23,07:58:23,3159,11,,,,3086.7,0
1861110,07:59:00,07:59:00,7244,12,,,,3490.12,
1861110,07:59:51,07:59:51,3246,13,,,,3874.05,0
1861110,08:00:06,08:00:06,7770,14,,,,3946.43,0
1861110,08:01:08,08:01:08,9469,15,,,,4301.87,0
1861110,08:02:35,08:02:35,8067,16,,,,4619.26,0
1861110,08:03:20,08:03:20,9470,17,,,,4880.71,0
1861110,08:04:22,08:04:22,7773,18,,,,5082.99,0
1861110,08:06:02,08:06:02,7774,19,,,,5641.52,0
1861110,08:07:31,08:07:31,7533,20,,,,6360,0
1861110,08:08:00,08:08:00,1665,21,,,,6601.76,
1861110,08:08:26,08:08:26,1666,22,,,,6806.2,0
1861110,08:09:28,08:09:28,1588,23,,,,7209.09,0
1861110,08:10:11,08:10:11,1589,24,,,,7506.96,0
1861110,08:11:02,08:11:02,1590,25,,,,7842.1,0
1861110,08:11:38,08:11:38,1591,26,,,,8120.41,0
1861110,08:12:38,08:12:38,1592,27,,,,8524.02,0
1861110,08:13:10,08:13:10,1593,28,,,,8738.16,0
1861110,08:13:37,08:13:37,1594,29,,,,8931.68,0
1861110,08:14:00,08:14:00,1595,30,,,,9093.86,0
1861110,08:14:39,08:14:39,1596,31,,,,9390.2,0
1861110,08:16:57,08:16:57,1363,32,,,,9939.02,0
1861110,08:17:38,08:17:38,1597,33,,,,10214.45,0
1861110,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1861110,08:19:00,08:19:00,622,35,,,,10784.24,
1861110,08:26:04,08:26:04,623,36,,,,14468.43,0
1861110,08:33:00,08:33:00,9922,37,,1,,18008.25,
18775010,10:20:00,10:20:00,9482,1,,,1,0,
18775010,10:20:20,10:20:20,241,2,,,,202.13,0
18775010,10:21:49,10:21:49,8242,3,,,,633.9,0
18775010,10:22:12,10:22:12,6310,4,,,,892.35,0
18775010,10:22:36,10:22:36,6311,5,,,,1119.85,0
18775010,10:23:20,10:23:20,6944,6,,,,1553.65,0
18775010,10:23:43,10:23:43,6945,7,,,,1799.72,0
18775010,10:24:08,10:24:08,6946,8,,,,2108.91,0
18775010,10:24:46,10:24:46,8935,9,,,,2432.28,0
18775010,10:25:59,10:25:59,3158,10,,,,2861.56,0
18775010,10:26:23,10:26:23,3159,11,,,,3086.7,0
18775010,10:27:00,10:27:00,7244,12,,,,3490.12,
18775010,10:27:34,10:27:34,3246,13,,,,3874.05,0
18775010,10:27:44,10:27:44,7770,14,,,,3946.43,0
18775010,10:28:25,10:28:25,9469,15,,,,4301.87,0
18775010,10:29:23,10:29:23,8067,16,,,,4619.26,0
18775010,10:29:53,10:29:53,9470,17,,,,4880.71,0
18775010,10:30:35,10:30:35,7773,18,,,,5082.99,0
18775010,10:31:41,10:31:41,7774,19,,,,5641.52,0
18775010,10:32:41,10:32:41,7533,20,,,,6359.99,0
18775010,10:33:00,10:33:00,1665,21,,,,6601.75,
18775010,10:33:19,10:33:19,1666,22,,,,6806.19,0
18775010,10:34:05,10:34:05,1588,23,,,,7209.08,0
18775010,10:34:36,10:34:36,1589,24,,,,7506.95,0
18775010,10:35:14,10:35:14,1590,25,,,,7842.09,0
18775010,10:35:40,10:35:40,1591,26,,,,8120.4,0
18775010,10:36:25,10:36:25,1592,27,,,,8524.01,0
18775010,10:36:48,10:36:48,1593,28,,,,8738.15,0
18775010,10:37:08,10:37:08,1594,29,,,,8931.67,0
18775010,10:37:25,10:37:25,1595,30,,,,9093.85,0
18775010,10:37:54,10:37:54,1596,31,,,,9390.19,0
18775010,10:39:36,10:39:36,1363,32,,,,9939.01,0
18775010,10:40:02,10:40:02,1597,33,,,,10214.35,0
18775010,10:41:00,10:41:00,622,34,,,,10758.96,
18775010,10:46:03,10:46:03,623,35,,,,14443.15,0
18775010,10:51:00,10:51:00,9922,36,,1,,17982.97,
18775080,10:20:00,10:20:00,9482,1,,,1,0,
18775080,10:20:20,10:20:20,241,2,,,,202.13,0
18775080,10:21:49,10:21:49,8242,3,,,,633.9,0
18775080,10:22:12,10:22:12,6310,4,,,,892.35,0
18775080,10:22:36,10:22:36,6311,5,,,,1119.85,0
18775080,10:23:20,10:23:20,6944,6,,,,1553.65,0
18775080,10:23:43,10:23:43,6945,7,,,,1799.72,0
18775080,10:24:08,10:24:08,6946,8,,,,2108.91,0
18775080,10:24:46,10:24:46,8935,9,,,,2432.28,0
18775080,10:25:59,10:25:59,3158,10,,,,2861.56,0
18775080,10:26:23,10:26:23,3159,11,,,,3086.7,0
18775080,10:27:00,10:27:00,7244,12,,,,3490.12,
18775080,10:27:34,10:27:34,3246,13,,,,3874.05,0
18775080,10:27:44,10:27:44,7770,14,,,,3946.43,0
18775080,10:28:25,10:28:25,9469,15,,,,4301.87,0
18775080,10:29:23,10:29:23,8067,16,,,,4619.26,0
18775080,10:29:53,10:29:53,9470,17,,,,4880.71,0
18775080,10:30:35,10:30:35,7773,18,,,,5082.99,0
18775080,10:31:41,10:31:41,7774,19,,,,5641.52,0
18775080,10:32:41,10:32:41,7533,20,,,,6359.99,0
18775080,10:33:00,10:33:00,1665,21,,,,6601.75,
18775080,10:33:19,10:33:19,1666,22,,,,6806.19,0
18775080,10:34:05,10:34:05,1588,23,,,,7209.08,0
18775080,10:34:36,10:34:36,1589,24,,,,7506.95,0
18775080,10:35:14,10:35:14,1590,25,,,,7842.09,0
18775080,10:35:40,10:35:40,1591,26,,,,8120.4,0
18775080,10:36:25,10:36:25,1592,27,,,,8524.01,0
18775080,10:36:48,10:36:48,1593,28,,,,8738.15,0
18775080,10:37:08,10:37:08,1594,29,,,,8931.67,0
18775080,10:37:25,10:37:25,1595,30,,,,9093.85,0
18775080,10:37:54,10:37:54,1596,31,,,,9390.19,0
18775080,10:39:36,10:39:36,1363,32,,,,9939.01,0
18775080,10:40:02,10:40:02,1597,33,,,,10214.35,0
18775080,10:41:00,10:41:00,622,34,,,,10758.96,
18775080,10:46:03,10:46:03,623,35,,,,14443.15,0
18775080,10:51:00,10:51:00,9922,36,,1,,17982.97,
19076020,14:54:00,14:54:00,9482,1,,,1,0,
19076020,14:54:20,14:54:20,241,2,,,,202.13,0
19076020,14:55:49,14:55:49,8242,3,,,,633.9,0
19076020,14:56:12,14:56:12,6310,4,,,,892.35,0
19076020,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076020,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076020,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076020,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076020,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076020,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076020,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076020,15:01:00,15:01:00,7244,12,,,,3490.12,
19076020,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076020,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076020,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076020,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076020,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076020,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076020,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076020,15:08:34,15:08:34,7533,20,,,,6360,0
19076020,15:09:00,15:09:00,1665,21,,,,6601.76,
19076020,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076020,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076020,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076020,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076020,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076020,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076020,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076020,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076020,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076020,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076020,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076020,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076020,15:19:00,15:19:00,622,35,,,,10784.24,
19076020,15:25:04,15:25:04,623,36,,,,14468.43,0
19076020,15:31:00,15:31:00,9922,37,,1,,18008.25,
19076030,14:54:00,14:54:00,9482,1,,,1,0,
19076030,14:54:20,14:54:20,241,2,,,,202.13,0
19076030,14:55:49,14:55:49,8242,3,,,,633.9,0
19076030,14:56:12,14:56:12,6310,4,,,,892.35,0
19076030,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076030,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076030,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076030,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076030,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076030,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076030,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076030,15:01:00,15:01:00,7244,12,,,,3490.12,
19076030,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076030,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076030,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076030,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076030,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076030,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076030,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076030,15:08:34,15:08:34,7533,20,,,,6360,0
19076030,15:09:00,15:09:00,1665,21,,,,6601.76,
19076030,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076030,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076030,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076030,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076030,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076030,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076030,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076030,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076030,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076030,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076030,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076030,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076030,15:19:00,15:19:00,622,35,,,,10784.24,
19076030,15:25:04,15:25:04,623,36,,,,14468.43,0
19076030,15:31:00,15:31:00,9922,37,,1,,18008.25,
19076040,14:54:00,14:54:00,9482,1,,,1,0,
19076040,14:54:20,14:54:20,241,2,,,,202.13,0
19076040,14:55:49,14:55:49,8242,3,,,,633.9,0
19076040,14:56:12,14:56:12,6310,4,,,,892.35,0
19076040,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076040,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076040,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076040,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076040,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076040,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076040,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076040,15:01:00,15:01:00,7244,12,,,,3490.12,
19076040,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076040,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076040,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076040,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076040,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076040,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076040,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076040,15:08:34,15:08:34,7533,20,,,,6360,0
19076040,15:09:00,15:09:00,1665,21,,,,6601.76,
19076040,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076040,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076040,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076040,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076040,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076040,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076040,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076040,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076040,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076040,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076040,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076040,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076040,15:19:00,15:19:00,622,35,,,,10784.24,
19076040,15:25:04,15:25:04,623,36,,,,14468.43,0
19076040,15:31:00,15:31:00,9922,37,,1,,18008.25,
19076050,14:54:00,14:54:00,9482,1,,,1,0,
19076050,14:54:20,14:54:20,241,2,,,,202.13,0
19076050,14:55:49,14:55:49,8242,3,,,,633.9,0
19076050,14:56:12,14:56:12,6310,4,,,,892.35,0
19076050,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076050,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076050,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076050,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076050,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076050,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076050,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076050,15:01:00,15:01:00,7244,12,,,,3490.12,
19076050,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076050,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076050,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076050,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076050,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076050,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076050,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076050,15:08:34,15:08:34,7533,20,,,,6360,0
19076050,15:09:00,15:09:00,1665,21,,,,6601.76,
19076050,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076050,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076050,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076050,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076050,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076050,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076050,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076050,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076050,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076050,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076050,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076050,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076050,15:19:00,15:19:00,622,35,,,,10784.24,
19076050,15:25:04,15:25:04,623,36,,,,14468.43,0
19076050,15:31:00,15:31:00,9922,37,,1,,18008.25,
19076060,14:54:00,14:54:00,9482,1,,,1,0,
19076060,14:54:20,14:54:20,241,2,,,,202.13,0
19076060,14:55:49,14:55:49,8242,3,,,,633.9,0
19076060,14:56:12,14:56:12,6310,4,,,,892.35,0
19076060,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076060,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076060,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076060,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076060,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076060,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076060,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076060,15:01:00,15:01:00,7244,12,,,,3490.12,
19076060,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076060,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076060,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076060,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076060,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076060,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076060,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076060,15:08:34,15:08:34,7533,20,,,,6360,0
19076060,15:09:00,15:09:00,1665,21,,,,6601.76,
19076060,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076060,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076060,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076060,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076060,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076060,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076060,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076060,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076060,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076060,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076060,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076060,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076060,15:19:00,15:19:00,622,35,,,,10784.24,
19076060,15:25:04,15:25:04,623,36,,,,14468.43,0
19076060,15:31:00,15:31:00,9922,37,,1,,18008.25,
19076100,14:54:00,14:54:00,9482,1,,,1,0,
19076100,14:54:20,14:54:20,241,2,,,,202.13,0
19076100,14:55:49,14:55:49,8242,3,,,,633.9,0
19076100,14:56:12,14:56:12,6310,4,,,,892.35,0
19076100,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076100,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076100,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076100,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076100,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076100,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076100,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076100,15:01:00,15:01:00,7244,12,,,,3490.12,
19076100,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076100,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076100,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076100,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076100,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076100,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076100,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076100,15:08:34,15:08:34,7533,20,,,,6360,0
19076100,15:09:00,15:09:00,1665,21,,,,6601.76,
19076100,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076100,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076100,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076100,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076100,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076100,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076100,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076100,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076100,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076100,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076100,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076100,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076100,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076100,15:19:00,15:19:00,622,35,,,,10784.24,
19076100,15:25:04,15:25:04,623,36,,,,14468.43,0
19076100,15:31:00,15:31:00,9922,37,,1,,18008.25,
19076110,14:54:00,14:54:00,9482,1,,,1,0,
19076110,14:54:20,14:54:20,241,2,,,,202.13,0
19076110,14:55:49,14:55:49,8242,3,,,,633.9,0
19076110,14:56:12,14:56:12,6310,4,,,,892.35,0
19076110,14:56:36,14:56:36,6311,5,,,,1119.85,0
19076110,14:57:20,14:57:20,6944,6,,,,1553.65,0
19076110,14:57:43,14:57:43,6945,7,,,,1799.72,0
19076110,14:58:08,14:58:08,6946,8,,,,2108.91,0
19076110,14:58:46,14:58:46,8935,9,,,,2432.28,0
19076110,14:59:59,14:59:59,3158,10,,,,2861.56,0
19076110,15:00:23,15:00:23,3159,11,,,,3086.7,0
19076110,15:01:00,15:01:00,7244,12,,,,3490.12,
19076110,15:01:46,15:01:46,3246,13,,,,3874.05,0
19076110,15:01:59,15:01:59,7770,14,,,,3946.43,0
19076110,15:02:54,15:02:54,9469,15,,,,4301.87,0
19076110,15:04:11,15:04:11,8067,16,,,,4619.26,0
19076110,15:04:51,15:04:51,9470,17,,,,4880.71,0
19076110,15:05:46,15:05:46,7773,18,,,,5082.99,0
19076110,15:07:15,15:07:15,7774,19,,,,5641.52,0
19076110,15:08:34,15:08:34,7533,20,,,,6360,0
19076110,15:09:00,15:09:00,1665,21,,,,6601.76,
19076110,15:09:24,15:09:24,1666,22,,,,6806.2,0
19076110,15:10:20,15:10:20,1588,23,,,,7209.09,0
19076110,15:10:59,15:10:59,1589,24,,,,7506.96,0
19076110,15:11:46,15:11:46,1590,25,,,,7842.1,0
19076110,15:12:18,15:12:18,1591,26,,,,8120.41,0
19076110,15:13:13,15:13:13,1592,27,,,,8524.02,0
19076110,15:13:42,15:13:42,1593,28,,,,8738.16,0
19076110,15:14:06,15:14:06,1594,29,,,,8931.68,0
19076110,15:14:27,15:14:27,1595,30,,,,9093.86,0
19076110,15:15:02,15:15:02,1596,31,,,,9390.2,0
19076110,15:17:08,15:17:08,1363,32,,,,9939.02,0
19076110,15:17:45,15:17:45,1597,33,,,,10214.45,0
19076110,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19076110,15:19:00,15:19:00,622,35,,,,10784.24,
19076110,15:25:04,15:25:04,623,36,,,,14468.43,0
19076110,15:31:00,15:31:00,9922,37,,1,,18008.25,
19149020,17:24:00,17:24:00,9482,1,,,1,0,
19149020,17:24:20,17:24:20,241,2,,,,202.13,0
19149020,17:25:49,17:25:49,8242,3,,,,633.9,0
19149020,17:26:12,17:26:12,6310,4,,,,892.35,0
19149020,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149020,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149020,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149020,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149020,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149020,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149020,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149020,17:31:00,17:31:00,7244,12,,,,3490.12,
19149020,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149020,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149020,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149020,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149020,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149020,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149020,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149020,17:38:34,17:38:34,7533,20,,,,6360,0
19149020,17:39:00,17:39:00,1665,21,,,,6601.76,
19149020,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149020,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149020,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149020,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149020,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149020,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149020,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149020,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149020,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149020,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149020,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149020,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149020,17:49:00,17:49:00,622,35,,,,10784.24,
19149020,17:55:04,17:55:04,623,36,,,,14468.43,0
19149020,18:01:00,18:01:00,9922,37,,1,,18008.25,
19149030,17:24:00,17:24:00,9482,1,,,1,0,
19149030,17:24:20,17:24:20,241,2,,,,202.13,0
19149030,17:25:49,17:25:49,8242,3,,,,633.9,0
19149030,17:26:12,17:26:12,6310,4,,,,892.35,0
19149030,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149030,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149030,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149030,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149030,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149030,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149030,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149030,17:31:00,17:31:00,7244,12,,,,3490.12,
19149030,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149030,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149030,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149030,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149030,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149030,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149030,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149030,17:38:34,17:38:34,7533,20,,,,6360,0
19149030,17:39:00,17:39:00,1665,21,,,,6601.76,
19149030,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149030,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149030,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149030,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149030,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149030,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149030,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149030,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149030,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149030,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149030,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149030,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149030,17:49:00,17:49:00,622,35,,,,10784.24,
19149030,17:55:04,17:55:04,623,36,,,,14468.43,0
19149030,18:01:00,18:01:00,9922,37,,1,,18008.25,
19149040,17:24:00,17:24:00,9482,1,,,1,0,
19149040,17:24:20,17:24:20,241,2,,,,202.13,0
19149040,17:25:49,17:25:49,8242,3,,,,633.9,0
19149040,17:26:12,17:26:12,6310,4,,,,892.35,0
19149040,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149040,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149040,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149040,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149040,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149040,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149040,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149040,17:31:00,17:31:00,7244,12,,,,3490.12,
19149040,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149040,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149040,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149040,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149040,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149040,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149040,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149040,17:38:34,17:38:34,7533,20,,,,6360,0
19149040,17:39:00,17:39:00,1665,21,,,,6601.76,
19149040,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149040,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149040,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149040,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149040,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149040,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149040,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149040,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149040,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149040,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149040,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149040,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149040,17:49:00,17:49:00,622,35,,,,10784.24,
19149040,17:55:04,17:55:04,623,36,,,,14468.43,0
19149040,18:01:00,18:01:00,9922,37,,1,,18008.25,
19149050,17:24:00,17:24:00,9482,1,,,1,0,
19149050,17:24:20,17:24:20,241,2,,,,202.13,0
19149050,17:25:49,17:25:49,8242,3,,,,633.9,0
19149050,17:26:12,17:26:12,6310,4,,,,892.35,0
19149050,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149050,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149050,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149050,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149050,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149050,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149050,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149050,17:31:00,17:31:00,7244,12,,,,3490.12,
19149050,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149050,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149050,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149050,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149050,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149050,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149050,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149050,17:38:34,17:38:34,7533,20,,,,6360,0
19149050,17:39:00,17:39:00,1665,21,,,,6601.76,
19149050,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149050,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149050,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149050,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149050,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149050,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149050,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149050,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149050,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149050,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149050,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149050,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149050,17:49:00,17:49:00,622,35,,,,10784.24,
19149050,17:55:04,17:55:04,623,36,,,,14468.43,0
19149050,18:01:00,18:01:00,9922,37,,1,,18008.25,
19149060,17:24:00,17:24:00,9482,1,,,1,0,
19149060,17:24:20,17:24:20,241,2,,,,202.13,0
19149060,17:25:49,17:25:49,8242,3,,,,633.9,0
19149060,17:26:12,17:26:12,6310,4,,,,892.35,0
19149060,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149060,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149060,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149060,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149060,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149060,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149060,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149060,17:31:00,17:31:00,7244,12,,,,3490.12,
19149060,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149060,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149060,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149060,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149060,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149060,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149060,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149060,17:38:34,17:38:34,7533,20,,,,6360,0
19149060,17:39:00,17:39:00,1665,21,,,,6601.76,
19149060,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149060,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149060,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149060,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149060,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149060,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149060,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149060,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149060,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149060,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149060,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149060,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149060,17:49:00,17:49:00,622,35,,,,10784.24,
19149060,17:55:04,17:55:04,623,36,,,,14468.43,0
19149060,18:01:00,18:01:00,9922,37,,1,,18008.25,
19149100,17:24:00,17:24:00,9482,1,,,1,0,
19149100,17:24:20,17:24:20,241,2,,,,202.13,0
19149100,17:25:49,17:25:49,8242,3,,,,633.9,0
19149100,17:26:12,17:26:12,6310,4,,,,892.35,0
19149100,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149100,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149100,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149100,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149100,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149100,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149100,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149100,17:31:00,17:31:00,7244,12,,,,3490.12,
19149100,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149100,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149100,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149100,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149100,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149100,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149100,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149100,17:38:34,17:38:34,7533,20,,,,6360,0
19149100,17:39:00,17:39:00,1665,21,,,,6601.76,
19149100,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149100,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149100,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149100,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149100,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149100,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149100,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149100,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149100,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149100,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149100,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149100,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149100,17:49:00,17:49:00,622,35,,,,10784.24,
19149100,17:55:04,17:55:04,623,36,,,,14468.43,0
19149100,18:01:00,18:01:00,9922,37,,1,,18008.25,
19149110,17:24:00,17:24:00,9482,1,,,1,0,
19149110,17:24:20,17:24:20,241,2,,,,202.13,0
19149110,17:25:49,17:25:49,8242,3,,,,633.9,0
19149110,17:26:12,17:26:12,6310,4,,,,892.35,0
19149110,17:26:36,17:26:36,6311,5,,,,1119.85,0
19149110,17:27:20,17:27:20,6944,6,,,,1553.65,0
19149110,17:27:43,17:27:43,6945,7,,,,1799.72,0
19149110,17:28:08,17:28:08,6946,8,,,,2108.91,0
19149110,17:28:46,17:28:46,8935,9,,,,2432.28,0
19149110,17:29:59,17:29:59,3158,10,,,,2861.56,0
19149110,17:30:23,17:30:23,3159,11,,,,3086.7,0
19149110,17:31:00,17:31:00,7244,12,,,,3490.12,
19149110,17:31:46,17:31:46,3246,13,,,,3874.05,0
19149110,17:31:59,17:31:59,7770,14,,,,3946.43,0
19149110,17:32:54,17:32:54,9469,15,,,,4301.87,0
19149110,17:34:11,17:34:11,8067,16,,,,4619.26,0
19149110,17:34:51,17:34:51,9470,17,,,,4880.71,0
19149110,17:35:46,17:35:46,7773,18,,,,5082.99,0
19149110,17:37:15,17:37:15,7774,19,,,,5641.52,0
19149110,17:38:34,17:38:34,7533,20,,,,6360,0
19149110,17:39:00,17:39:00,1665,21,,,,6601.76,
19149110,17:39:24,17:39:24,1666,22,,,,6806.2,0
19149110,17:40:20,17:40:20,1588,23,,,,7209.09,0
19149110,17:40:59,17:40:59,1589,24,,,,7506.96,0
19149110,17:41:46,17:41:46,1590,25,,,,7842.1,0
19149110,17:42:18,17:42:18,1591,26,,,,8120.41,0
19149110,17:43:13,17:43:13,1592,27,,,,8524.02,0
19149110,17:43:42,17:43:42,1593,28,,,,8738.16,0
19149110,17:44:06,17:44:06,1594,29,,,,8931.68,0
19149110,17:44:27,17:44:27,1595,30,,,,9093.86,0
19149110,17:45:02,17:45:02,1596,31,,,,9390.2,0
19149110,17:47:08,17:47:08,1363,32,,,,9939.02,0
19149110,17:47:45,17:47:45,1597,33,,,,10214.45,0
19149110,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19149110,17:49:00,17:49:00,622,35,,,,10784.24,
19149110,17:55:04,17:55:04,623,36,,,,14468.43,0
19149110,18:01:00,18:01:00,9922,37,,1,,18008.25,
19560090,19:50:00,19:50:00,9482,1,,,1,0,
19560090,19:50:17,19:50:17,241,2,,,,202.13,0
19560090,19:51:34,19:51:34,8242,3,,,,633.9,0
19560090,19:51:53,19:51:53,6310,4,,,,892.35,0
19560090,19:52:14,19:52:14,6311,5,,,,1119.85,0
19560090,19:52:51,19:52:51,6944,6,,,,1553.65,0
19560090,19:53:11,19:53:11,6945,7,,,,1799.72,0
19560090,19:53:33,19:53:33,6946,8,,,,2108.91,0
19560090,19:54:05,19:54:05,8935,9,,,,2432.28,0
19560090,19:55:08,19:55:08,3158,10,,,,2861.56,0
19560090,19:55:28,19:55:28,3159,11,,,,3086.7,0
19560090,19:56:00,19:56:00,7244,12,,,,3490.12,
19560090,19:56:34,19:56:34,3246,13,,,,3874.05,0
19560090,19:56:44,19:56:44,7770,14,,,,3946.43,0
19560090,19:57:25,19:57:25,9469,15,,,,4301.87,0
19560090,19:58:23,19:58:23,8067,16,,,,4619.26,0
19560090,19:58:53,19:58:53,9470,17,,,,4880.71,0
19560090,19:59:35,19:59:35,7773,18,,,,5082.99,0
19560090,20:00:41,20:00:41,7774,19,,,,5641.52,0
19560090,20:01:41,20:01:41,7533,20,,,,6359.99,0
19560090,20:02:00,20:02:00,1665,21,,,,6601.75,
19560090,20:02:17,20:02:17,1666,22,,,,6806.19,0
19560090,20:02:57,20:02:57,1588,23,,,,7209.08,0
19560090,20:03:24,20:03:24,1589,24,,,,7506.95,0
19560090,20:03:57,20:03:57,1590,25,,,,7842.09,0
19560090,20:04:20,20:04:20,1591,26,,,,8120.4,0
19560090,20:04:59,20:04:59,1592,27,,,,8524.01,0
19560090,20:05:20,20:05:20,1593,28,,,,8738.15,0
19560090,20:05:37,20:05:37,1594,29,,,,8931.67,0
19560090,20:05:52,20:05:52,1595,30,,,,9093.85,0
19560090,20:06:17,20:06:17,1596,31,,,,9390.19,0
19560090,20:07:46,20:07:46,1363,32,,,,9939.01,0
19560090,20:08:09,20:08:09,1597,33,,,,10214.35,0
19560090,20:09:00,20:09:00,622,34,,,,10758.96,
19560090,20:14:03,20:14:03,623,35,,,,14443.15,0
19560090,20:19:00,20:19:00,9922,36,,1,,17982.97,
20159090,13:51:00,13:51:00,9482,1,,,1,0,
20159090,13:51:20,13:51:20,241,2,,,,202.13,0
20159090,13:52:49,13:52:49,8242,3,,,,633.9,0
20159090,13:53:12,13:53:12,6310,4,,,,892.35,0
20159090,13:53:36,13:53:36,6311,5,,,,1119.85,0
20159090,13:54:20,13:54:20,6944,6,,,,1553.65,0
20159090,13:54:43,13:54:43,6945,7,,,,1799.72,0
20159090,13:55:08,13:55:08,6946,8,,,,2108.91,0
20159090,13:55:46,13:55:46,8935,9,,,,2432.28,0
20159090,13:56:59,13:56:59,3158,10,,,,2861.56,0
20159090,13:57:23,13:57:23,3159,11,,,,3086.7,0
20159090,13:58:00,13:58:00,7244,12,,,,3490.12,
20159090,13:58:34,13:58:34,3246,13,,,,3874.05,0
20159090,13:58:44,13:58:44,7770,14,,,,3946.43,0
20159090,13:59:25,13:59:25,9469,15,,,,4301.87,0
20159090,14:00:23,14:00:23,8067,16,,,,4619.26,0
20159090,14:00:53,14:00:53,9470,17,,,,4880.71,0
20159090,14:01:35,14:01:35,7773,18,,,,5082.99,0
20159090,14:02:41,14:02:41,7774,19,,,,5641.52,0
20159090,14:03:41,14:03:41,7533,20,,,,6359.99,0
20159090,14:04:00,14:04:00,1665,21,,,,6601.75,
20159090,14:04:19,14:04:19,1666,22,,,,6806.19,0
20159090,14:05:05,14:05:05,1588,23,,,,7209.08,0
20159090,14:05:36,14:05:36,1589,24,,,,7506.95,0
20159090,14:06:14,14:06:14,1590,25,,,,7842.09,0
20159090,14:06:40,14:06:40,1591,26,,,,8120.4,0
20159090,14:07:25,14:07:25,1592,27,,,,8524.01,0
20159090,14:07:48,14:07:48,1593,28,,,,8738.15,0
20159090,14:08:08,14:08:08,1594,29,,,,8931.67,0
20159090,14:08:25,14:08:25,1595,30,,,,9093.85,0
20159090,14:08:54,14:08:54,1596,31,,,,9390.19,0
20159090,14:10:36,14:10:36,1363,32,,,,9939.01,0
20159090,14:11:02,14:11:02,1597,33,,,,10214.35,0
20159090,14:12:00,14:12:00,622,34,,,,10758.96,
20159090,14:17:03,14:17:03,623,35,,,,14443.15,0
20159090,14:22:00,14:22:00,9922,36,,1,,17982.97,
20756010,17:50:00,17:50:00,9482,1,,,1,0,
20756010,17:50:20,17:50:20,241,2,,,,202.13,0
20756010,17:51:49,17:51:49,8242,3,,,,633.9,0
20756010,17:52:12,17:52:12,6310,4,,,,892.35,0
20756010,17:52:36,17:52:36,6311,5,,,,1119.85,0
20756010,17:53:20,17:53:20,6944,6,,,,1553.65,0
20756010,17:53:43,17:53:43,6945,7,,,,1799.72,0
20756010,17:54:08,17:54:08,6946,8,,,,2108.91,0
20756010,17:54:46,17:54:46,8935,9,,,,2432.28,0
20756010,17:55:59,17:55:59,3158,10,,,,2861.56,0
20756010,17:56:23,17:56:23,3159,11,,,,3086.7,0
20756010,17:57:00,17:57:00,7244,12,,,,3490.12,
20756010,17:57:40,17:57:40,3246,13,,,,3874.05,0
20756010,17:57:52,17:57:52,7770,14,,,,3946.43,0
20756010,17:58:40,17:58:40,9469,15,,,,4301.87,0
20756010,17:59:47,17:59:47,8067,16,,,,4619.26,0
20756010,18:00:22,18:00:22,9470,17,,,,4880.71,0
20756010,18:01:10,18:01:10,7773,18,,,,5082.99,0
20756010,18:02:28,18:02:28,7774,19,,,,5641.52,0
20756010,18:03:37,18:03:37,7533,20,,,,6359.99,0
20756010,18:04:00,18:04:00,1665,21,,,,6601.75,
20756010,18:04:19,18:04:19,1666,22,,,,6806.19,0
20756010,18:05:05,18:05:05,1588,23,,,,7209.08,0
20756010,18:05:36,18:05:36,1589,24,,,,7506.95,0
20756010,18:06:14,18:06:14,1590,25,,,,7842.09,0
20756010,18:06:40,18:06:40,1591,26,,,,8120.4,0
20756010,18:07:25,18:07:25,1592,27,,,,8524.01,0
20756010,18:07:48,18:07:48,1593,28,,,,8738.15,0
20756010,18:08:08,18:08:08,1594,29,,,,8931.67,0
20756010,18:08:25,18:08:25,1595,30,,,,9093.85,0
20756010,18:08:54,18:08:54,1596,31,,,,9390.19,0
20756010,18:10:36,18:10:36,1363,32,,,,9939.01,0
20756010,18:11:02,18:11:02,1597,33,,,,10214.35,0
20756010,18:12:00,18:12:00,622,34,,,,10758.96,
20756010,18:17:33,18:17:33,623,35,,,,14443.15,0
20756010,18:23:00,18:23:00,9922,36,,1,,17982.97,
20756080,17:50:00,17:50:00,9482,1,,,1,0,
20756080,17:50:20,17:50:20,241,2,,,,202.13,0
20756080,17:51:49,17:51:49,8242,3,,,,633.9,0
20756080,17:52:12,17:52:12,6310,4,,,,892.35,0
20756080,17:52:36,17:52:36,6311,5,,,,1119.85,0
20756080,17:53:20,17:53:20,6944,6,,,,1553.65,0
20756080,17:53:43,17:53:43,6945,7,,,,1799.72,0
20756080,17:54:08,17:54:08,6946,8,,,,2108.91,0
20756080,17:54:46,17:54:46,8935,9,,,,2432.28,0
20756080,17:55:59,17:55:59,3158,10,,,,2861.56,0
20756080,17:56:23,17:56:23,3159,11,,,,3086.7,0
20756080,17:57:00,17:57:00,7244,12,,,,3490.12,
20756080,17:57:40,17:57:40,3246,13,,,,3874.05,0
20756080,17:57:52,17:57:52,7770,14,,,,3946.43,0
20756080,17:58:40,17:58:40,9469,15,,,,4301.87,0
20756080,17:59:47,17:59:47,8067,16,,,,4619.26,0
20756080,18:00:22,18:00:22,9470,17,,,,4880.71,0
20756080,18:01:10,18:01:10,7773,18,,,,5082.99,0
20756080,18:02:28,18:02:28,7774,19,,,,5641.52,0
20756080,18:03:37,18:03:37,7533,20,,,,6359.99,0
20756080,18:04:00,18:04:00,1665,21,,,,6601.75,
20756080,18:04:19,18:04:19,1666,22,,,,6806.19,0
20756080,18:05:05,18:05:05,1588,23,,,,7209.08,0
20756080,18:05:36,18:05:36,1589,24,,,,7506.95,0
20756080,18:06:14,18:06:14,1590,25,,,,7842.09,0
20756080,18:06:40,18:06:40,1591,26,,,,8120.4,0
20756080,18:07:25,18:07:25,1592,27,,,,8524.01,0
20756080,18:07:48,18:07:48,1593,28,,,,8738.15,0
20756080,18:08:08,18:08:08,1594,29,,,,8931.67,0
20756080,18:08:25,18:08:25,1595,30,,,,9093.85,0
20756080,18:08:54,18:08:54,1596,31,,,,9390.19,0
20756080,18:10:36,18:10:36,1363,32,,,,9939.01,0
20756080,18:11:02,18:11:02,1597,33,,,,10214.35,0
20756080,18:12:00,18:12:00,622,34,,,,10758.96,
20756080,18:17:33,18:17:33,623,35,,,,14443.15,0
20756080,18:23:00,18:23:00,9922,36,,1,,17982.97,
20997020,16:54:00,16:54:00,9482,1,,,1,0,
20997020,16:54:20,16:54:20,241,2,,,,202.13,0
20997020,16:55:49,16:55:49,8242,3,,,,633.9,0
20997020,16:56:12,16:56:12,6310,4,,,,892.35,0
20997020,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997020,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997020,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997020,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997020,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997020,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997020,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997020,17:01:00,17:01:00,7244,12,,,,3490.12,
20997020,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997020,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997020,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997020,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997020,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997020,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997020,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997020,17:08:34,17:08:34,7533,20,,,,6360,0
20997020,17:09:00,17:09:00,1665,21,,,,6601.76,
20997020,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997020,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997020,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997020,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997020,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997020,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997020,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997020,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997020,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997020,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997020,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997020,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997020,17:19:00,17:19:00,622,35,,,,10784.24,
20997020,17:25:04,17:25:04,623,36,,,,14468.43,0
20997020,17:31:00,17:31:00,9922,37,,1,,18008.25,
20997030,16:54:00,16:54:00,9482,1,,,1,0,
20997030,16:54:20,16:54:20,241,2,,,,202.13,0
20997030,16:55:49,16:55:49,8242,3,,,,633.9,0
20997030,16:56:12,16:56:12,6310,4,,,,892.35,0
20997030,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997030,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997030,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997030,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997030,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997030,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997030,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997030,17:01:00,17:01:00,7244,12,,,,3490.12,
20997030,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997030,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997030,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997030,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997030,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997030,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997030,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997030,17:08:34,17:08:34,7533,20,,,,6360,0
20997030,17:09:00,17:09:00,1665,21,,,,6601.76,
20997030,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997030,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997030,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997030,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997030,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997030,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997030,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997030,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997030,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997030,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997030,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997030,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997030,17:19:00,17:19:00,622,35,,,,10784.24,
20997030,17:25:04,17:25:04,623,36,,,,14468.43,0
20997030,17:31:00,17:31:00,9922,37,,1,,18008.25,
20997040,16:54:00,16:54:00,9482,1,,,1,0,
20997040,16:54:20,16:54:20,241,2,,,,202.13,0
20997040,16:55:49,16:55:49,8242,3,,,,633.9,0
20997040,16:56:12,16:56:12,6310,4,,,,892.35,0
20997040,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997040,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997040,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997040,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997040,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997040,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997040,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997040,17:01:00,17:01:00,7244,12,,,,3490.12,
20997040,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997040,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997040,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997040,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997040,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997040,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997040,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997040,17:08:34,17:08:34,7533,20,,,,6360,0
20997040,17:09:00,17:09:00,1665,21,,,,6601.76,
20997040,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997040,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997040,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997040,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997040,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997040,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997040,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997040,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997040,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997040,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997040,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997040,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997040,17:19:00,17:19:00,622,35,,,,10784.24,
20997040,17:25:04,17:25:04,623,36,,,,14468.43,0
20997040,17:31:00,17:31:00,9922,37,,1,,18008.25,
20997050,16:54:00,16:54:00,9482,1,,,1,0,
20997050,16:54:20,16:54:20,241,2,,,,202.13,0
20997050,16:55:49,16:55:49,8242,3,,,,633.9,0
20997050,16:56:12,16:56:12,6310,4,,,,892.35,0
20997050,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997050,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997050,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997050,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997050,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997050,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997050,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997050,17:01:00,17:01:00,7244,12,,,,3490.12,
20997050,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997050,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997050,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997050,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997050,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997050,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997050,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997050,17:08:34,17:08:34,7533,20,,,,6360,0
20997050,17:09:00,17:09:00,1665,21,,,,6601.76,
20997050,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997050,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997050,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997050,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997050,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997050,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997050,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997050,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997050,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997050,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997050,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997050,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997050,17:19:00,17:19:00,622,35,,,,10784.24,
20997050,17:25:04,17:25:04,623,36,,,,14468.43,0
20997050,17:31:00,17:31:00,9922,37,,1,,18008.25,
20997060,16:54:00,16:54:00,9482,1,,,1,0,
20997060,16:54:20,16:54:20,241,2,,,,202.13,0
20997060,16:55:49,16:55:49,8242,3,,,,633.9,0
20997060,16:56:12,16:56:12,6310,4,,,,892.35,0
20997060,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997060,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997060,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997060,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997060,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997060,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997060,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997060,17:01:00,17:01:00,7244,12,,,,3490.12,
20997060,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997060,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997060,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997060,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997060,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997060,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997060,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997060,17:08:34,17:08:34,7533,20,,,,6360,0
20997060,17:09:00,17:09:00,1665,21,,,,6601.76,
20997060,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997060,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997060,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997060,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997060,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997060,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997060,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997060,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997060,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997060,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997060,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997060,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997060,17:19:00,17:19:00,622,35,,,,10784.24,
20997060,17:25:04,17:25:04,623,36,,,,14468.43,0
20997060,17:31:00,17:31:00,9922,37,,1,,18008.25,
20997100,16:54:00,16:54:00,9482,1,,,1,0,
20997100,16:54:20,16:54:20,241,2,,,,202.13,0
20997100,16:55:49,16:55:49,8242,3,,,,633.9,0
20997100,16:56:12,16:56:12,6310,4,,,,892.35,0
20997100,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997100,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997100,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997100,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997100,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997100,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997100,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997100,17:01:00,17:01:00,7244,12,,,,3490.12,
20997100,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997100,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997100,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997100,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997100,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997100,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997100,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997100,17:08:34,17:08:34,7533,20,,,,6360,0
20997100,17:09:00,17:09:00,1665,21,,,,6601.76,
20997100,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997100,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997100,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997100,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997100,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997100,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997100,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997100,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997100,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997100,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997100,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997100,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997100,17:19:00,17:19:00,622,35,,,,10784.24,
20997100,17:25:04,17:25:04,623,36,,,,14468.43,0
20997100,17:31:00,17:31:00,9922,37,,1,,18008.25,
20997110,16:54:00,16:54:00,9482,1,,,1,0,
20997110,16:54:20,16:54:20,241,2,,,,202.13,0
20997110,16:55:49,16:55:49,8242,3,,,,633.9,0
20997110,16:56:12,16:56:12,6310,4,,,,892.35,0
20997110,16:56:36,16:56:36,6311,5,,,,1119.85,0
20997110,16:57:20,16:57:20,6944,6,,,,1553.65,0
20997110,16:57:43,16:57:43,6945,7,,,,1799.72,0
20997110,16:58:08,16:58:08,6946,8,,,,2108.91,0
20997110,16:58:46,16:58:46,8935,9,,,,2432.28,0
20997110,16:59:59,16:59:59,3158,10,,,,2861.56,0
20997110,17:00:23,17:00:23,3159,11,,,,3086.7,0
20997110,17:01:00,17:01:00,7244,12,,,,3490.12,
20997110,17:01:46,17:01:46,3246,13,,,,3874.05,0
20997110,17:01:59,17:01:59,7770,14,,,,3946.43,0
20997110,17:02:54,17:02:54,9469,15,,,,4301.87,0
20997110,17:04:11,17:04:11,8067,16,,,,4619.26,0
20997110,17:04:51,17:04:51,9470,17,,,,4880.71,0
20997110,17:05:46,17:05:46,7773,18,,,,5082.99,0
20997110,17:07:15,17:07:15,7774,19,,,,5641.52,0
20997110,17:08:34,17:08:34,7533,20,,,,6360,0
20997110,17:09:00,17:09:00,1665,21,,,,6601.76,
20997110,17:09:24,17:09:24,1666,22,,,,6806.2,0
20997110,17:10:20,17:10:20,1588,23,,,,7209.09,0
20997110,17:10:59,17:10:59,1589,24,,,,7506.96,0
20997110,17:11:46,17:11:46,1590,25,,,,7842.1,0
20997110,17:12:18,17:12:18,1591,26,,,,8120.41,0
20997110,17:13:13,17:13:13,1592,27,,,,8524.02,0
20997110,17:13:42,17:13:42,1593,28,,,,8738.16,0
20997110,17:14:06,17:14:06,1594,29,,,,8931.68,0
20997110,17:14:27,17:14:27,1595,30,,,,9093.86,0
20997110,17:15:02,17:15:02,1596,31,,,,9390.2,0
20997110,17:17:08,17:17:08,1363,32,,,,9939.02,0
20997110,17:17:45,17:17:45,1597,33,,,,10214.45,0
20997110,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20997110,17:19:00,17:19:00,622,35,,,,10784.24,
20997110,17:25:04,17:25:04,623,36,,,,14468.43,0
20997110,17:31:00,17:31:00,9922,37,,1,,18008.25,
21147070,11:21:00,11:21:00,9482,1,,,1,0,
21147070,11:21:20,11:21:20,241,2,,,,202.13,0
21147070,11:22:49,11:22:49,8242,3,,,,633.9,0
21147070,11:23:12,11:23:12,6310,4,,,,892.35,0
21147070,11:23:36,11:23:36,6311,5,,,,1119.85,0
21147070,11:24:20,11:24:20,6944,6,,,,1553.65,0
21147070,11:24:43,11:24:43,6945,7,,,,1799.72,0
21147070,11:25:08,11:25:08,6946,8,,,,2108.91,0
21147070,11:25:46,11:25:46,8935,9,,,,2432.28,0
21147070,11:26:59,11:26:59,3158,10,,,,2861.56,0
21147070,11:27:23,11:27:23,3159,11,,,,3086.7,0
21147070,11:28:00,11:28:00,7244,12,,,,3490.12,
21147070,11:28:34,11:28:34,3246,13,,,,3874.05,0
21147070,11:28:44,11:28:44,7770,14,,,,3946.43,0
21147070,11:29:25,11:29:25,9469,15,,,,4301.87,0
21147070,11:30:23,11:30:23,8067,16,,,,4619.26,0
21147070,11:30:53,11:30:53,9470,17,,,,4880.71,0
21147070,11:31:35,11:31:35,7773,18,,,,5082.99,0
21147070,11:32:41,11:32:41,7774,19,,,,5641.52,0
21147070,11:33:41,11:33:41,7533,20,,,,6359.99,0
21147070,11:34:00,11:34:00,1665,21,,,,6601.75,
21147070,11:34:19,11:34:19,1666,22,,,,6806.19,0
21147070,11:35:05,11:35:05,1588,23,,,,7209.08,0
21147070,11:35:36,11:35:36,1589,24,,,,7506.95,0
21147070,11:36:14,11:36:14,1590,25,,,,7842.09,0
21147070,11:36:40,11:36:40,1591,26,,,,8120.4,0
21147070,11:37:25,11:37:25,1592,27,,,,8524.01,0
21147070,11:37:48,11:37:48,1593,28,,,,8738.15,0
21147070,11:38:08,11:38:08,1594,29,,,,8931.67,0
21147070,11:38:25,11:38:25,1595,30,,,,9093.85,0
21147070,11:38:54,11:38:54,1596,31,,,,9390.19,0
21147070,11:40:36,11:40:36,1363,32,,,,9939.01,0
21147070,11:41:02,11:41:02,1597,33,,,,10214.35,0
21147070,11:42:00,11:42:00,622,34,,,,10758.96,
21147070,11:47:03,11:47:03,623,35,,,,14443.15,0
21147070,11:52:00,11:52:00,9922,36,,1,,17982.97,
21381010,09:20:00,09:20:00,9482,1,,,1,0,
21381010,09:20:17,09:20:17,241,2,,,,202.13,0
21381010,09:21:34,09:21:34,8242,3,,,,633.9,0
21381010,09:21:53,09:21:53,6310,4,,,,892.35,0
21381010,09:22:14,09:22:14,6311,5,,,,1119.85,0
21381010,09:22:51,09:22:51,6944,6,,,,1553.65,0
21381010,09:23:11,09:23:11,6945,7,,,,1799.72,0
21381010,09:23:33,09:23:33,6946,8,,,,2108.91,0
21381010,09:24:05,09:24:05,8935,9,,,,2432.28,0
21381010,09:25:08,09:25:08,3158,10,,,,2861.56,0
21381010,09:25:28,09:25:28,3159,11,,,,3086.7,0
21381010,09:26:00,09:26:00,7244,12,,,,3490.12,
21381010,09:26:34,09:26:34,3246,13,,,,3874.05,0
21381010,09:26:44,09:26:44,7770,14,,,,3946.43,0
21381010,09:27:25,09:27:25,9469,15,,,,4301.87,0
21381010,09:28:23,09:28:23,8067,16,,,,4619.26,0
21381010,09:28:53,09:28:53,9470,17,,,,4880.71,0
21381010,09:29:35,09:29:35,7773,18,,,,5082.99,0
21381010,09:30:41,09:30:41,7774,19,,,,5641.52,0
21381010,09:31:41,09:31:41,7533,20,,,,6359.99,0
21381010,09:32:00,09:32:00,1665,21,,,,6601.75,
21381010,09:32:17,09:32:17,1666,22,,,,6806.19,0
21381010,09:32:57,09:32:57,1588,23,,,,7209.08,0
21381010,09:33:24,09:33:24,1589,24,,,,7506.95,0
21381010,09:33:57,09:33:57,1590,25,,,,7842.09,0
21381010,09:34:20,09:34:20,1591,26,,,,8120.4,0
21381010,09:34:59,09:34:59,1592,27,,,,8524.01,0
21381010,09:35:20,09:35:20,1593,28,,,,8738.15,0
21381010,09:35:37,09:35:37,1594,29,,,,8931.67,0
21381010,09:35:52,09:35:52,1595,30,,,,9093.85,0
21381010,09:36:17,09:36:17,1596,31,,,,9390.19,0
21381010,09:37:46,09:37:46,1363,32,,,,9939.01,0
21381010,09:38:09,09:38:09,1597,33,,,,10214.35,0
21381010,09:39:00,09:39:00,622,34,,,,10758.96,
21381010,09:43:33,09:43:33,623,35,,,,14443.15,0
21381010,09:48:00,09:48:00,9922,36,,1,,17982.97,
21381080,09:20:00,09:20:00,9482,1,,,1,0,
21381080,09:20:17,09:20:17,241,2,,,,202.13,0
21381080,09:21:34,09:21:34,8242,3,,,,633.9,0
21381080,09:21:53,09:21:53,6310,4,,,,892.35,0
21381080,09:22:14,09:22:14,6311,5,,,,1119.85,0
21381080,09:22:51,09:22:51,6944,6,,,,1553.65,0
21381080,09:23:11,09:23:11,6945,7,,,,1799.72,0
21381080,09:23:33,09:23:33,6946,8,,,,2108.91,0
21381080,09:24:05,09:24:05,8935,9,,,,2432.28,0
21381080,09:25:08,09:25:08,3158,10,,,,2861.56,0
21381080,09:25:28,09:25:28,3159,11,,,,3086.7,0
21381080,09:26:00,09:26:00,7244,12,,,,3490.12,
21381080,09:26:34,09:26:34,3246,13,,,,3874.05,0
21381080,09:26:44,09:26:44,7770,14,,,,3946.43,0
21381080,09:27:25,09:27:25,9469,15,,,,4301.87,0
21381080,09:28:23,09:28:23,8067,16,,,,4619.26,0
21381080,09:28:53,09:28:53,9470,17,,,,4880.71,0
21381080,09:29:35,09:29:35,7773,18,,,,5082.99,0
21381080,09:30:41,09:30:41,7774,19,,,,5641.52,0
21381080,09:31:41,09:31:41,7533,20,,,,6359.99,0
21381080,09:32:00,09:32:00,1665,21,,,,6601.75,
21381080,09:32:17,09:32:17,1666,22,,,,6806.19,0
21381080,09:32:57,09:32:57,1588,23,,,,7209.08,0
21381080,09:33:24,09:33:24,1589,24,,,,7506.95,0
21381080,09:33:57,09:33:57,1590,25,,,,7842.09,0
21381080,09:34:20,09:34:20,1591,26,,,,8120.4,0
21381080,09:34:59,09:34:59,1592,27,,,,8524.01,0
21381080,09:35:20,09:35:20,1593,28,,,,8738.15,0
21381080,09:35:37,09:35:37,1594,29,,,,8931.67,0
21381080,09:35:52,09:35:52,1595,30,,,,9093.85,0
21381080,09:36:17,09:36:17,1596,31,,,,9390.19,0
21381080,09:37:46,09:37:46,1363,32,,,,9939.01,0
21381080,09:38:09,09:38:09,1597,33,,,,10214.35,0
21381080,09:39:00,09:39:00,622,34,,,,10758.96,
21381080,09:43:33,09:43:33,623,35,,,,14443.15,0
21381080,09:48:00,09:48:00,9922,36,,1,,17982.97,
21842070,10:21:00,10:21:00,9482,1,,,1,0,
21842070,10:21:20,10:21:20,241,2,,,,202.13,0
21842070,10:22:49,10:22:49,8242,3,,,,633.9,0
21842070,10:23:12,10:23:12,6310,4,,,,892.35,0
21842070,10:23:36,10:23:36,6311,5,,,,1119.85,0
21842070,10:24:20,10:24:20,6944,6,,,,1553.65,0
21842070,10:24:43,10:24:43,6945,7,,,,1799.72,0
21842070,10:25:08,10:25:08,6946,8,,,,2108.91,0
21842070,10:25:46,10:25:46,8935,9,,,,2432.28,0
21842070,10:26:59,10:26:59,3158,10,,,,2861.56,0
21842070,10:27:23,10:27:23,3159,11,,,,3086.7,0
21842070,10:28:00,10:28:00,7244,12,,,,3490.12,
21842070,10:28:34,10:28:34,3246,13,,,,3874.05,0
21842070,10:28:44,10:28:44,7770,14,,,,3946.43,0
21842070,10:29:25,10:29:25,9469,15,,,,4301.87,0
21842070,10:30:23,10:30:23,8067,16,,,,4619.26,0
21842070,10:30:53,10:30:53,9470,17,,,,4880.71,0
21842070,10:31:35,10:31:35,7773,18,,,,5082.99,0
21842070,10:32:41,10:32:41,7774,19,,,,5641.52,0
21842070,10:33:41,10:33:41,7533,20,,,,6359.99,0
21842070,10:34:00,10:34:00,1665,21,,,,6601.75,
21842070,10:34:19,10:34:19,1666,22,,,,6806.19,0
21842070,10:35:05,10:35:05,1588,23,,,,7209.08,0
21842070,10:35:36,10:35:36,1589,24,,,,7506.95,0
21842070,10:36:14,10:36:14,1590,25,,,,7842.09,0
21842070,10:36:40,10:36:40,1591,26,,,,8120.4,0
21842070,10:37:25,10:37:25,1592,27,,,,8524.01,0
21842070,10:37:48,10:37:48,1593,28,,,,8738.15,0
21842070,10:38:08,10:38:08,1594,29,,,,8931.67,0
21842070,10:38:25,10:38:25,1595,30,,,,9093.85,0
21842070,10:38:54,10:38:54,1596,31,,,,9390.19,0
21842070,10:40:36,10:40:36,1363,32,,,,9939.01,0
21842070,10:41:02,10:41:02,1597,33,,,,10214.35,0
21842070,10:42:00,10:42:00,622,34,,,,10758.96,
21842070,10:47:03,10:47:03,623,35,,,,14443.15,0
21842070,10:52:00,10:52:00,9922,36,,1,,17982.97,
22043020,15:52:00,15:52:00,9482,1,,,1,0,
22043020,15:52:20,15:52:20,241,2,,,,202.13,0
22043020,15:53:49,15:53:49,8242,3,,,,633.9,0
22043020,15:54:12,15:54:12,6310,4,,,,892.35,0
22043020,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043020,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043020,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043020,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043020,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043020,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043020,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043020,15:59:00,15:59:00,7244,12,,,,3490.12,
22043020,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043020,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043020,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043020,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043020,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043020,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043020,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043020,16:06:34,16:06:34,7533,20,,,,6360,0
22043020,16:07:00,16:07:00,1665,21,,,,6601.76,
22043020,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043020,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043020,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043020,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043020,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043020,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043020,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043020,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043020,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043020,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043020,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043020,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043020,16:17:00,16:17:00,622,35,,,,10784.24,
22043020,16:23:04,16:23:04,623,36,,,,14468.43,0
22043020,16:29:00,16:29:00,9922,37,,1,,18008.25,
22043030,15:52:00,15:52:00,9482,1,,,1,0,
22043030,15:52:20,15:52:20,241,2,,,,202.13,0
22043030,15:53:49,15:53:49,8242,3,,,,633.9,0
22043030,15:54:12,15:54:12,6310,4,,,,892.35,0
22043030,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043030,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043030,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043030,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043030,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043030,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043030,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043030,15:59:00,15:59:00,7244,12,,,,3490.12,
22043030,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043030,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043030,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043030,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043030,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043030,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043030,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043030,16:06:34,16:06:34,7533,20,,,,6360,0
22043030,16:07:00,16:07:00,1665,21,,,,6601.76,
22043030,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043030,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043030,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043030,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043030,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043030,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043030,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043030,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043030,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043030,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043030,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043030,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043030,16:17:00,16:17:00,622,35,,,,10784.24,
22043030,16:23:04,16:23:04,623,36,,,,14468.43,0
22043030,16:29:00,16:29:00,9922,37,,1,,18008.25,
22043040,15:52:00,15:52:00,9482,1,,,1,0,
22043040,15:52:20,15:52:20,241,2,,,,202.13,0
22043040,15:53:49,15:53:49,8242,3,,,,633.9,0
22043040,15:54:12,15:54:12,6310,4,,,,892.35,0
22043040,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043040,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043040,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043040,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043040,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043040,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043040,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043040,15:59:00,15:59:00,7244,12,,,,3490.12,
22043040,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043040,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043040,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043040,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043040,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043040,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043040,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043040,16:06:34,16:06:34,7533,20,,,,6360,0
22043040,16:07:00,16:07:00,1665,21,,,,6601.76,
22043040,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043040,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043040,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043040,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043040,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043040,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043040,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043040,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043040,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043040,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043040,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043040,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043040,16:17:00,16:17:00,622,35,,,,10784.24,
22043040,16:23:04,16:23:04,623,36,,,,14468.43,0
22043040,16:29:00,16:29:00,9922,37,,1,,18008.25,
22043050,15:52:00,15:52:00,9482,1,,,1,0,
22043050,15:52:20,15:52:20,241,2,,,,202.13,0
22043050,15:53:49,15:53:49,8242,3,,,,633.9,0
22043050,15:54:12,15:54:12,6310,4,,,,892.35,0
22043050,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043050,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043050,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043050,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043050,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043050,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043050,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043050,15:59:00,15:59:00,7244,12,,,,3490.12,
22043050,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043050,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043050,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043050,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043050,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043050,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043050,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043050,16:06:34,16:06:34,7533,20,,,,6360,0
22043050,16:07:00,16:07:00,1665,21,,,,6601.76,
22043050,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043050,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043050,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043050,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043050,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043050,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043050,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043050,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043050,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043050,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043050,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043050,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043050,16:17:00,16:17:00,622,35,,,,10784.24,
22043050,16:23:04,16:23:04,623,36,,,,14468.43,0
22043050,16:29:00,16:29:00,9922,37,,1,,18008.25,
22043060,15:52:00,15:52:00,9482,1,,,1,0,
22043060,15:52:20,15:52:20,241,2,,,,202.13,0
22043060,15:53:49,15:53:49,8242,3,,,,633.9,0
22043060,15:54:12,15:54:12,6310,4,,,,892.35,0
22043060,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043060,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043060,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043060,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043060,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043060,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043060,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043060,15:59:00,15:59:00,7244,12,,,,3490.12,
22043060,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043060,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043060,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043060,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043060,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043060,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043060,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043060,16:06:34,16:06:34,7533,20,,,,6360,0
22043060,16:07:00,16:07:00,1665,21,,,,6601.76,
22043060,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043060,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043060,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043060,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043060,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043060,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043060,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043060,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043060,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043060,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043060,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043060,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043060,16:17:00,16:17:00,622,35,,,,10784.24,
22043060,16:23:04,16:23:04,623,36,,,,14468.43,0
22043060,16:29:00,16:29:00,9922,37,,1,,18008.25,
22043100,15:52:00,15:52:00,9482,1,,,1,0,
22043100,15:52:20,15:52:20,241,2,,,,202.13,0
22043100,15:53:49,15:53:49,8242,3,,,,633.9,0
22043100,15:54:12,15:54:12,6310,4,,,,892.35,0
22043100,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043100,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043100,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043100,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043100,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043100,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043100,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043100,15:59:00,15:59:00,7244,12,,,,3490.12,
22043100,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043100,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043100,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043100,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043100,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043100,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043100,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043100,16:06:34,16:06:34,7533,20,,,,6360,0
22043100,16:07:00,16:07:00,1665,21,,,,6601.76,
22043100,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043100,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043100,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043100,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043100,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043100,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043100,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043100,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043100,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043100,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043100,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043100,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043100,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043100,16:17:00,16:17:00,622,35,,,,10784.24,
22043100,16:23:04,16:23:04,623,36,,,,14468.43,0
22043100,16:29:00,16:29:00,9922,37,,1,,18008.25,
22043110,15:52:00,15:52:00,9482,1,,,1,0,
22043110,15:52:20,15:52:20,241,2,,,,202.13,0
22043110,15:53:49,15:53:49,8242,3,,,,633.9,0
22043110,15:54:12,15:54:12,6310,4,,,,892.35,0
22043110,15:54:36,15:54:36,6311,5,,,,1119.85,0
22043110,15:55:20,15:55:20,6944,6,,,,1553.65,0
22043110,15:55:43,15:55:43,6945,7,,,,1799.72,0
22043110,15:56:08,15:56:08,6946,8,,,,2108.91,0
22043110,15:56:46,15:56:46,8935,9,,,,2432.28,0
22043110,15:57:59,15:57:59,3158,10,,,,2861.56,0
22043110,15:58:23,15:58:23,3159,11,,,,3086.7,0
22043110,15:59:00,15:59:00,7244,12,,,,3490.12,
22043110,15:59:46,15:59:46,3246,13,,,,3874.05,0
22043110,15:59:59,15:59:59,7770,14,,,,3946.43,0
22043110,16:00:54,16:00:54,9469,15,,,,4301.87,0
22043110,16:02:11,16:02:11,8067,16,,,,4619.26,0
22043110,16:02:51,16:02:51,9470,17,,,,4880.71,0
22043110,16:03:46,16:03:46,7773,18,,,,5082.99,0
22043110,16:05:15,16:05:15,7774,19,,,,5641.52,0
22043110,16:06:34,16:06:34,7533,20,,,,6360,0
22043110,16:07:00,16:07:00,1665,21,,,,6601.76,
22043110,16:07:24,16:07:24,1666,22,,,,6806.2,0
22043110,16:08:20,16:08:20,1588,23,,,,7209.09,0
22043110,16:08:59,16:08:59,1589,24,,,,7506.96,0
22043110,16:09:46,16:09:46,1590,25,,,,7842.1,0
22043110,16:10:18,16:10:18,1591,26,,,,8120.41,0
22043110,16:11:13,16:11:13,1592,27,,,,8524.02,0
22043110,16:11:42,16:11:42,1593,28,,,,8738.16,0
22043110,16:12:06,16:12:06,1594,29,,,,8931.68,0
22043110,16:12:27,16:12:27,1595,30,,,,9093.86,0
22043110,16:13:02,16:13:02,1596,31,,,,9390.2,0
22043110,16:15:08,16:15:08,1363,32,,,,9939.02,0
22043110,16:15:45,16:15:45,1597,33,,,,10214.45,0
22043110,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22043110,16:17:00,16:17:00,622,35,,,,10784.24,
22043110,16:23:04,16:23:04,623,36,,,,14468.43,0
22043110,16:29:00,16:29:00,9922,37,,1,,18008.25,
22093020,22:26:00,22:26:00,9482,1,,,1,0,
22093020,22:26:17,22:26:17,241,2,,,,202.13,0
22093020,22:27:34,22:27:34,8242,3,,,,633.9,0
22093020,22:27:53,22:27:53,6310,4,,,,892.35,0
22093020,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093020,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093020,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093020,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093020,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093020,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093020,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093020,22:32:00,22:32:00,7244,12,,,,3490.12,
22093020,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093020,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093020,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093020,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093020,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093020,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093020,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093020,22:36:44,22:36:44,7533,20,,,,6360,0
22093020,22:37:00,22:37:00,1665,21,,,,6601.76,
22093020,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093020,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093020,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093020,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093020,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093020,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093020,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093020,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093020,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093020,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093020,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093020,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093020,22:43:00,22:43:00,622,35,,,,10784.24,
22093020,22:47:33,22:47:33,623,36,,,,14468.43,0
22093020,22:52:00,22:52:00,9922,37,,1,,18008.25,
22093030,22:26:00,22:26:00,9482,1,,,1,0,
22093030,22:26:17,22:26:17,241,2,,,,202.13,0
22093030,22:27:34,22:27:34,8242,3,,,,633.9,0
22093030,22:27:53,22:27:53,6310,4,,,,892.35,0
22093030,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093030,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093030,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093030,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093030,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093030,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093030,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093030,22:32:00,22:32:00,7244,12,,,,3490.12,
22093030,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093030,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093030,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093030,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093030,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093030,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093030,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093030,22:36:44,22:36:44,7533,20,,,,6360,0
22093030,22:37:00,22:37:00,1665,21,,,,6601.76,
22093030,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093030,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093030,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093030,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093030,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093030,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093030,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093030,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093030,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093030,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093030,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093030,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093030,22:43:00,22:43:00,622,35,,,,10784.24,
22093030,22:47:33,22:47:33,623,36,,,,14468.43,0
22093030,22:52:00,22:52:00,9922,37,,1,,18008.25,
22093040,22:26:00,22:26:00,9482,1,,,1,0,
22093040,22:26:17,22:26:17,241,2,,,,202.13,0
22093040,22:27:34,22:27:34,8242,3,,,,633.9,0
22093040,22:27:53,22:27:53,6310,4,,,,892.35,0
22093040,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093040,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093040,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093040,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093040,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093040,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093040,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093040,22:32:00,22:32:00,7244,12,,,,3490.12,
22093040,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093040,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093040,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093040,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093040,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093040,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093040,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093040,22:36:44,22:36:44,7533,20,,,,6360,0
22093040,22:37:00,22:37:00,1665,21,,,,6601.76,
22093040,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093040,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093040,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093040,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093040,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093040,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093040,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093040,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093040,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093040,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093040,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093040,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093040,22:43:00,22:43:00,622,35,,,,10784.24,
22093040,22:47:33,22:47:33,623,36,,,,14468.43,0
22093040,22:52:00,22:52:00,9922,37,,1,,18008.25,
22093050,22:26:00,22:26:00,9482,1,,,1,0,
22093050,22:26:17,22:26:17,241,2,,,,202.13,0
22093050,22:27:34,22:27:34,8242,3,,,,633.9,0
22093050,22:27:53,22:27:53,6310,4,,,,892.35,0
22093050,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093050,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093050,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093050,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093050,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093050,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093050,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093050,22:32:00,22:32:00,7244,12,,,,3490.12,
22093050,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093050,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093050,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093050,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093050,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093050,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093050,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093050,22:36:44,22:36:44,7533,20,,,,6360,0
22093050,22:37:00,22:37:00,1665,21,,,,6601.76,
22093050,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093050,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093050,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093050,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093050,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093050,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093050,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093050,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093050,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093050,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093050,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093050,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093050,22:43:00,22:43:00,622,35,,,,10784.24,
22093050,22:47:33,22:47:33,623,36,,,,14468.43,0
22093050,22:52:00,22:52:00,9922,37,,1,,18008.25,
22093060,22:26:00,22:26:00,9482,1,,,1,0,
22093060,22:26:17,22:26:17,241,2,,,,202.13,0
22093060,22:27:34,22:27:34,8242,3,,,,633.9,0
22093060,22:27:53,22:27:53,6310,4,,,,892.35,0
22093060,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093060,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093060,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093060,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093060,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093060,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093060,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093060,22:32:00,22:32:00,7244,12,,,,3490.12,
22093060,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093060,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093060,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093060,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093060,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093060,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093060,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093060,22:36:44,22:36:44,7533,20,,,,6360,0
22093060,22:37:00,22:37:00,1665,21,,,,6601.76,
22093060,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093060,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093060,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093060,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093060,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093060,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093060,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093060,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093060,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093060,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093060,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093060,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093060,22:43:00,22:43:00,622,35,,,,10784.24,
22093060,22:47:33,22:47:33,623,36,,,,14468.43,0
22093060,22:52:00,22:52:00,9922,37,,1,,18008.25,
22093100,22:26:00,22:26:00,9482,1,,,1,0,
22093100,22:26:17,22:26:17,241,2,,,,202.13,0
22093100,22:27:34,22:27:34,8242,3,,,,633.9,0
22093100,22:27:53,22:27:53,6310,4,,,,892.35,0
22093100,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093100,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093100,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093100,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093100,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093100,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093100,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093100,22:32:00,22:32:00,7244,12,,,,3490.12,
22093100,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093100,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093100,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093100,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093100,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093100,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093100,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093100,22:36:44,22:36:44,7533,20,,,,6360,0
22093100,22:37:00,22:37:00,1665,21,,,,6601.76,
22093100,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093100,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093100,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093100,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093100,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093100,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093100,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093100,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093100,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093100,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093100,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093100,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093100,22:43:00,22:43:00,622,35,,,,10784.24,
22093100,22:47:33,22:47:33,623,36,,,,14468.43,0
22093100,22:52:00,22:52:00,9922,37,,1,,18008.25,
22093110,22:26:00,22:26:00,9482,1,,,1,0,
22093110,22:26:17,22:26:17,241,2,,,,202.13,0
22093110,22:27:34,22:27:34,8242,3,,,,633.9,0
22093110,22:27:53,22:27:53,6310,4,,,,892.35,0
22093110,22:28:14,22:28:14,6311,5,,,,1119.85,0
22093110,22:28:51,22:28:51,6944,6,,,,1553.65,0
22093110,22:29:11,22:29:11,6945,7,,,,1799.72,0
22093110,22:29:33,22:29:33,6946,8,,,,2108.91,0
22093110,22:30:05,22:30:05,8935,9,,,,2432.28,0
22093110,22:31:08,22:31:08,3158,10,,,,2861.56,0
22093110,22:31:28,22:31:28,3159,11,,,,3086.7,0
22093110,22:32:00,22:32:00,7244,12,,,,3490.12,
22093110,22:32:28,22:32:28,3246,13,,,,3874.05,0
22093110,22:32:37,22:32:37,7770,14,,,,3946.43,0
22093110,22:33:11,22:33:11,9469,15,,,,4301.87,0
22093110,22:33:59,22:33:59,8067,16,,,,4619.26,0
22093110,22:34:24,22:34:24,9470,17,,,,4880.71,0
22093110,22:34:59,22:34:59,7773,18,,,,5082.99,0
22093110,22:35:54,22:35:54,7774,19,,,,5641.52,0
22093110,22:36:44,22:36:44,7533,20,,,,6360,0
22093110,22:37:00,22:37:00,1665,21,,,,6601.76,
22093110,22:37:14,22:37:14,1666,22,,,,6806.2,0
22093110,22:37:48,22:37:48,1588,23,,,,7209.09,0
22093110,22:38:11,22:38:11,1589,24,,,,7506.96,0
22093110,22:38:39,22:38:39,1590,25,,,,7842.1,0
22093110,22:38:59,22:38:59,1591,26,,,,8120.41,0
22093110,22:39:31,22:39:31,1592,27,,,,8524.02,0
22093110,22:39:49,22:39:49,1593,28,,,,8738.16,0
22093110,22:40:03,22:40:03,1594,29,,,,8931.68,0
22093110,22:40:16,22:40:16,1595,30,,,,9093.86,0
22093110,22:40:37,22:40:37,1596,31,,,,9390.2,0
22093110,22:41:53,22:41:53,1363,32,,,,9939.02,0
22093110,22:42:15,22:42:15,1597,33,,,,10214.45,0
22093110,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22093110,22:43:00,22:43:00,622,35,,,,10784.24,
22093110,22:47:33,22:47:33,623,36,,,,14468.43,0
22093110,22:52:00,22:52:00,9922,37,,1,,18008.25,
22456090,10:21:00,10:21:00,9482,1,,,1,0,
22456090,10:21:20,10:21:20,241,2,,,,202.13,0
22456090,10:22:49,10:22:49,8242,3,,,,633.9,0
22456090,10:23:12,10:23:12,6310,4,,,,892.35,0
22456090,10:23:36,10:23:36,6311,5,,,,1119.85,0
22456090,10:24:20,10:24:20,6944,6,,,,1553.65,0
22456090,10:24:43,10:24:43,6945,7,,,,1799.72,0
22456090,10:25:08,10:25:08,6946,8,,,,2108.91,0
22456090,10:25:46,10:25:46,8935,9,,,,2432.28,0
22456090,10:26:59,10:26:59,3158,10,,,,2861.56,0
22456090,10:27:23,10:27:23,3159,11,,,,3086.7,0
22456090,10:28:00,10:28:00,7244,12,,,,3490.12,
22456090,10:28:34,10:28:34,3246,13,,,,3874.05,0
22456090,10:28:44,10:28:44,7770,14,,,,3946.43,0
22456090,10:29:25,10:29:25,9469,15,,,,4301.87,0
22456090,10:30:23,10:30:23,8067,16,,,,4619.26,0
22456090,10:30:53,10:30:53,9470,17,,,,4880.71,0
22456090,10:31:35,10:31:35,7773,18,,,,5082.99,0
22456090,10:32:41,10:32:41,7774,19,,,,5641.52,0
22456090,10:33:41,10:33:41,7533,20,,,,6359.99,0
22456090,10:34:00,10:34:00,1665,21,,,,6601.75,
22456090,10:34:19,10:34:19,1666,22,,,,6806.19,0
22456090,10:35:05,10:35:05,1588,23,,,,7209.08,0
22456090,10:35:36,10:35:36,1589,24,,,,7506.95,0
22456090,10:36:14,10:36:14,1590,25,,,,7842.09,0
22456090,10:36:40,10:36:40,1591,26,,,,8120.4,0
22456090,10:37:25,10:37:25,1592,27,,,,8524.01,0
22456090,10:37:48,10:37:48,1593,28,,,,8738.15,0
22456090,10:38:08,10:38:08,1594,29,,,,8931.67,0
22456090,10:38:25,10:38:25,1595,30,,,,9093.85,0
22456090,10:38:54,10:38:54,1596,31,,,,9390.19,0
22456090,10:40:36,10:40:36,1363,32,,,,9939.01,0
22456090,10:41:02,10:41:02,1597,33,,,,10214.35,0
22456090,10:42:00,10:42:00,622,34,,,,10758.96,
22456090,10:47:03,10:47:03,623,35,,,,14443.15,0
22456090,10:52:00,10:52:00,9922,36,,1,,17982.97,
22565010,08:20:00,08:20:00,9482,1,,,1,0,
22565010,08:20:17,08:20:17,241,2,,,,202.13,0
22565010,08:21:34,08:21:34,8242,3,,,,633.9,0
22565010,08:21:53,08:21:53,6310,4,,,,892.35,0
22565010,08:22:14,08:22:14,6311,5,,,,1119.85,0
22565010,08:22:51,08:22:51,6944,6,,,,1553.65,0
22565010,08:23:11,08:23:11,6945,7,,,,1799.72,0
22565010,08:23:33,08:23:33,6946,8,,,,2108.91,0
22565010,08:24:05,08:24:05,8935,9,,,,2432.28,0
22565010,08:25:08,08:25:08,3158,10,,,,2861.56,0
22565010,08:25:28,08:25:28,3159,11,,,,3086.7,0
22565010,08:26:00,08:26:00,7244,12,,,,3490.12,
22565010,08:26:34,08:26:34,3246,13,,,,3874.05,0
22565010,08:26:44,08:26:44,7770,14,,,,3946.43,0
22565010,08:27:25,08:27:25,9469,15,,,,4301.87,0
22565010,08:28:23,08:28:23,8067,16,,,,4619.26,0
22565010,08:28:53,08:28:53,9470,17,,,,4880.71,0
22565010,08:29:35,08:29:35,7773,18,,,,5082.99,0
22565010,08:30:41,08:30:41,7774,19,,,,5641.52,0
22565010,08:31:41,08:31:41,7533,20,,,,6359.99,0
22565010,08:32:00,08:32:00,1665,21,,,,6601.75,
22565010,08:32:17,08:32:17,1666,22,,,,6806.19,0
22565010,08:32:57,08:32:57,1588,23,,,,7209.08,0
22565010,08:33:24,08:33:24,1589,24,,,,7506.95,0
22565010,08:33:57,08:33:57,1590,25,,,,7842.09,0
22565010,08:34:20,08:34:20,1591,26,,,,8120.4,0
22565010,08:34:59,08:34:59,1592,27,,,,8524.01,0
22565010,08:35:20,08:35:20,1593,28,,,,8738.15,0
22565010,08:35:37,08:35:37,1594,29,,,,8931.67,0
22565010,08:35:52,08:35:52,1595,30,,,,9093.85,0
22565010,08:36:17,08:36:17,1596,31,,,,9390.19,0
22565010,08:37:46,08:37:46,1363,32,,,,9939.01,0
22565010,08:38:09,08:38:09,1597,33,,,,10214.35,0
22565010,08:39:00,08:39:00,622,34,,,,10758.96,
22565010,08:43:33,08:43:33,623,35,,,,14443.15,0
22565010,08:48:00,08:48:00,9922,36,,1,,17982.97,
22565080,08:20:00,08:20:00,9482,1,,,1,0,
22565080,08:20:17,08:20:17,241,2,,,,202.13,0
22565080,08:21:34,08:21:34,8242,3,,,,633.9,0
22565080,08:21:53,08:21:53,6310,4,,,,892.35,0
22565080,08:22:14,08:22:14,6311,5,,,,1119.85,0
22565080,08:22:51,08:22:51,6944,6,,,,1553.65,0
22565080,08:23:11,08:23:11,6945,7,,,,1799.72,0
22565080,08:23:33,08:23:33,6946,8,,,,2108.91,0
22565080,08:24:05,08:24:05,8935,9,,,,2432.28,0
22565080,08:25:08,08:25:08,3158,10,,,,2861.56,0
22565080,08:25:28,08:25:28,3159,11,,,,3086.7,0
22565080,08:26:00,08:26:00,7244,12,,,,3490.12,
22565080,08:26:34,08:26:34,3246,13,,,,3874.05,0
22565080,08:26:44,08:26:44,7770,14,,,,3946.43,0
22565080,08:27:25,08:27:25,9469,15,,,,4301.87,0
22565080,08:28:23,08:28:23,8067,16,,,,4619.26,0
22565080,08:28:53,08:28:53,9470,17,,,,4880.71,0
22565080,08:29:35,08:29:35,7773,18,,,,5082.99,0
22565080,08:30:41,08:30:41,7774,19,,,,5641.52,0
22565080,08:31:41,08:31:41,7533,20,,,,6359.99,0
22565080,08:32:00,08:32:00,1665,21,,,,6601.75,
22565080,08:32:17,08:32:17,1666,22,,,,6806.19,0
22565080,08:32:57,08:32:57,1588,23,,,,7209.08,0
22565080,08:33:24,08:33:24,1589,24,,,,7506.95,0
22565080,08:33:57,08:33:57,1590,25,,,,7842.09,0
22565080,08:34:20,08:34:20,1591,26,,,,8120.4,0
22565080,08:34:59,08:34:59,1592,27,,,,8524.01,0
22565080,08:35:20,08:35:20,1593,28,,,,8738.15,0
22565080,08:35:37,08:35:37,1594,29,,,,8931.67,0
22565080,08:35:52,08:35:52,1595,30,,,,9093.85,0
22565080,08:36:17,08:36:17,1596,31,,,,9390.19,0
22565080,08:37:46,08:37:46,1363,32,,,,9939.01,0
22565080,08:38:09,08:38:09,1597,33,,,,10214.35,0
22565080,08:39:00,08:39:00,622,34,,,,10758.96,
22565080,08:43:33,08:43:33,623,35,,,,14443.15,0
22565080,08:48:00,08:48:00,9922,36,,1,,17982.97,
22646070,08:21:00,08:21:00,9482,1,,,1,0,
22646070,08:21:17,08:21:17,241,2,,,,202.13,0
22646070,08:22:34,08:22:34,8242,3,,,,633.9,0
22646070,08:22:53,08:22:53,6310,4,,,,892.35,0
22646070,08:23:14,08:23:14,6311,5,,,,1119.85,0
22646070,08:23:51,08:23:51,6944,6,,,,1553.65,0
22646070,08:24:11,08:24:11,6945,7,,,,1799.72,0
22646070,08:24:33,08:24:33,6946,8,,,,2108.91,0
22646070,08:25:05,08:25:05,8935,9,,,,2432.28,0
22646070,08:26:08,08:26:08,3158,10,,,,2861.56,0
22646070,08:26:28,08:26:28,3159,11,,,,3086.7,0
22646070,08:27:00,08:27:00,7244,12,,,,3490.12,
22646070,08:27:34,08:27:34,3246,13,,,,3874.05,0
22646070,08:27:44,08:27:44,7770,14,,,,3946.43,0
22646070,08:28:25,08:28:25,9469,15,,,,4301.87,0
22646070,08:29:23,08:29:23,8067,16,,,,4619.26,0
22646070,08:29:53,08:29:53,9470,17,,,,4880.71,0
22646070,08:30:35,08:30:35,7773,18,,,,5082.99,0
22646070,08:31:41,08:31:41,7774,19,,,,5641.52,0
22646070,08:32:41,08:32:41,7533,20,,,,6359.99,0
22646070,08:33:00,08:33:00,1665,21,,,,6601.75,
22646070,08:33:17,08:33:17,1666,22,,,,6806.19,0
22646070,08:33:57,08:33:57,1588,23,,,,7209.08,0
22646070,08:34:24,08:34:24,1589,24,,,,7506.95,0
22646070,08:34:57,08:34:57,1590,25,,,,7842.09,0
22646070,08:35:20,08:35:20,1591,26,,,,8120.4,0
22646070,08:35:59,08:35:59,1592,27,,,,8524.01,0
22646070,08:36:20,08:36:20,1593,28,,,,8738.15,0
22646070,08:36:37,08:36:37,1594,29,,,,8931.67,0
22646070,08:36:52,08:36:52,1595,30,,,,9093.85,0
22646070,08:37:17,08:37:17,1596,31,,,,9390.19,0
22646070,08:38:46,08:38:46,1363,32,,,,9939.01,0
22646070,08:39:09,08:39:09,1597,33,,,,10214.35,0
22646070,08:40:00,08:40:00,622,34,,,,10758.96,
22646070,08:44:33,08:44:33,623,35,,,,14443.15,0
22646070,08:49:00,08:49:00,9922,36,,1,,17982.97,
2626020,14:22:00,14:22:00,9482,1,,,1,0,
2626020,14:22:20,14:22:20,241,2,,,,202.13,0
2626020,14:23:49,14:23:49,8242,3,,,,633.9,0
2626020,14:24:12,14:24:12,6310,4,,,,892.35,0
2626020,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626020,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626020,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626020,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626020,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626020,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626020,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626020,14:29:00,14:29:00,7244,12,,,,3490.12,
2626020,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626020,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626020,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626020,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626020,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626020,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626020,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626020,14:36:34,14:36:34,7533,20,,,,6360,0
2626020,14:37:00,14:37:00,1665,21,,,,6601.76,
2626020,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626020,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626020,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626020,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626020,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626020,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626020,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626020,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626020,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626020,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626020,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626020,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626020,14:47:00,14:47:00,622,35,,,,10784.24,
2626020,14:53:04,14:53:04,623,36,,,,14468.43,0
2626020,14:59:00,14:59:00,9922,37,,1,,18008.25,
2626030,14:22:00,14:22:00,9482,1,,,1,0,
2626030,14:22:20,14:22:20,241,2,,,,202.13,0
2626030,14:23:49,14:23:49,8242,3,,,,633.9,0
2626030,14:24:12,14:24:12,6310,4,,,,892.35,0
2626030,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626030,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626030,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626030,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626030,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626030,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626030,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626030,14:29:00,14:29:00,7244,12,,,,3490.12,
2626030,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626030,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626030,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626030,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626030,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626030,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626030,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626030,14:36:34,14:36:34,7533,20,,,,6360,0
2626030,14:37:00,14:37:00,1665,21,,,,6601.76,
2626030,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626030,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626030,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626030,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626030,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626030,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626030,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626030,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626030,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626030,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626030,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626030,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626030,14:47:00,14:47:00,622,35,,,,10784.24,
2626030,14:53:04,14:53:04,623,36,,,,14468.43,0
2626030,14:59:00,14:59:00,9922,37,,1,,18008.25,
2626040,14:22:00,14:22:00,9482,1,,,1,0,
2626040,14:22:20,14:22:20,241,2,,,,202.13,0
2626040,14:23:49,14:23:49,8242,3,,,,633.9,0
2626040,14:24:12,14:24:12,6310,4,,,,892.35,0
2626040,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626040,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626040,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626040,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626040,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626040,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626040,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626040,14:29:00,14:29:00,7244,12,,,,3490.12,
2626040,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626040,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626040,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626040,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626040,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626040,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626040,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626040,14:36:34,14:36:34,7533,20,,,,6360,0
2626040,14:37:00,14:37:00,1665,21,,,,6601.76,
2626040,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626040,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626040,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626040,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626040,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626040,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626040,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626040,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626040,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626040,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626040,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626040,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626040,14:47:00,14:47:00,622,35,,,,10784.24,
2626040,14:53:04,14:53:04,623,36,,,,14468.43,0
2626040,14:59:00,14:59:00,9922,37,,1,,18008.25,
2626050,14:22:00,14:22:00,9482,1,,,1,0,
2626050,14:22:20,14:22:20,241,2,,,,202.13,0
2626050,14:23:49,14:23:49,8242,3,,,,633.9,0
2626050,14:24:12,14:24:12,6310,4,,,,892.35,0
2626050,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626050,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626050,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626050,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626050,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626050,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626050,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626050,14:29:00,14:29:00,7244,12,,,,3490.12,
2626050,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626050,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626050,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626050,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626050,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626050,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626050,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626050,14:36:34,14:36:34,7533,20,,,,6360,0
2626050,14:37:00,14:37:00,1665,21,,,,6601.76,
2626050,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626050,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626050,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626050,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626050,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626050,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626050,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626050,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626050,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626050,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626050,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626050,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626050,14:47:00,14:47:00,622,35,,,,10784.24,
2626050,14:53:04,14:53:04,623,36,,,,14468.43,0
2626050,14:59:00,14:59:00,9922,37,,1,,18008.25,
2626060,14:22:00,14:22:00,9482,1,,,1,0,
2626060,14:22:20,14:22:20,241,2,,,,202.13,0
2626060,14:23:49,14:23:49,8242,3,,,,633.9,0
2626060,14:24:12,14:24:12,6310,4,,,,892.35,0
2626060,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626060,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626060,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626060,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626060,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626060,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626060,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626060,14:29:00,14:29:00,7244,12,,,,3490.12,
2626060,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626060,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626060,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626060,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626060,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626060,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626060,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626060,14:36:34,14:36:34,7533,20,,,,6360,0
2626060,14:37:00,14:37:00,1665,21,,,,6601.76,
2626060,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626060,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626060,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626060,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626060,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626060,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626060,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626060,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626060,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626060,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626060,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626060,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626060,14:47:00,14:47:00,622,35,,,,10784.24,
2626060,14:53:04,14:53:04,623,36,,,,14468.43,0
2626060,14:59:00,14:59:00,9922,37,,1,,18008.25,
2626100,14:22:00,14:22:00,9482,1,,,1,0,
2626100,14:22:20,14:22:20,241,2,,,,202.13,0
2626100,14:23:49,14:23:49,8242,3,,,,633.9,0
2626100,14:24:12,14:24:12,6310,4,,,,892.35,0
2626100,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626100,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626100,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626100,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626100,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626100,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626100,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626100,14:29:00,14:29:00,7244,12,,,,3490.12,
2626100,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626100,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626100,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626100,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626100,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626100,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626100,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626100,14:36:34,14:36:34,7533,20,,,,6360,0
2626100,14:37:00,14:37:00,1665,21,,,,6601.76,
2626100,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626100,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626100,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626100,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626100,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626100,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626100,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626100,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626100,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626100,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626100,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626100,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626100,14:47:00,14:47:00,622,35,,,,10784.24,
2626100,14:53:04,14:53:04,623,36,,,,14468.43,0
2626100,14:59:00,14:59:00,9922,37,,1,,18008.25,
2626110,14:22:00,14:22:00,9482,1,,,1,0,
2626110,14:22:20,14:22:20,241,2,,,,202.13,0
2626110,14:23:49,14:23:49,8242,3,,,,633.9,0
2626110,14:24:12,14:24:12,6310,4,,,,892.35,0
2626110,14:24:36,14:24:36,6311,5,,,,1119.85,0
2626110,14:25:20,14:25:20,6944,6,,,,1553.65,0
2626110,14:25:43,14:25:43,6945,7,,,,1799.72,0
2626110,14:26:08,14:26:08,6946,8,,,,2108.91,0
2626110,14:26:46,14:26:46,8935,9,,,,2432.28,0
2626110,14:27:59,14:27:59,3158,10,,,,2861.56,0
2626110,14:28:23,14:28:23,3159,11,,,,3086.7,0
2626110,14:29:00,14:29:00,7244,12,,,,3490.12,
2626110,14:29:46,14:29:46,3246,13,,,,3874.05,0
2626110,14:29:59,14:29:59,7770,14,,,,3946.43,0
2626110,14:30:54,14:30:54,9469,15,,,,4301.87,0
2626110,14:32:11,14:32:11,8067,16,,,,4619.26,0
2626110,14:32:51,14:32:51,9470,17,,,,4880.71,0
2626110,14:33:46,14:33:46,7773,18,,,,5082.99,0
2626110,14:35:15,14:35:15,7774,19,,,,5641.52,0
2626110,14:36:34,14:36:34,7533,20,,,,6360,0
2626110,14:37:00,14:37:00,1665,21,,,,6601.76,
2626110,14:37:24,14:37:24,1666,22,,,,6806.2,0
2626110,14:38:20,14:38:20,1588,23,,,,7209.09,0
2626110,14:38:59,14:38:59,1589,24,,,,7506.96,0
2626110,14:39:46,14:39:46,1590,25,,,,7842.1,0
2626110,14:40:18,14:40:18,1591,26,,,,8120.41,0
2626110,14:41:13,14:41:13,1592,27,,,,8524.02,0
2626110,14:41:42,14:41:42,1593,28,,,,8738.16,0
2626110,14:42:06,14:42:06,1594,29,,,,8931.68,0
2626110,14:42:27,14:42:27,1595,30,,,,9093.86,0
2626110,14:43:02,14:43:02,1596,31,,,,9390.2,0
2626110,14:45:08,14:45:08,1363,32,,,,9939.02,0
2626110,14:45:45,14:45:45,1597,33,,,,10214.45,0
2626110,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2626110,14:47:00,14:47:00,622,35,,,,10784.24,
2626110,14:53:04,14:53:04,623,36,,,,14468.43,0
2626110,14:59:00,14:59:00,9922,37,,1,,18008.25,
282020,10:48:00,10:48:00,9482,1,,,1,0,
282020,10:48:20,10:48:20,241,2,,,,202.13,0
282020,10:49:49,10:49:49,8242,3,,,,633.9,0
282020,10:50:12,10:50:12,6310,4,,,,892.35,0
282020,10:50:36,10:50:36,6311,5,,,,1119.85,0
282020,10:51:20,10:51:20,6944,6,,,,1553.65,0
282020,10:51:43,10:51:43,6945,7,,,,1799.72,0
282020,10:52:08,10:52:08,6946,8,,,,2108.91,0
282020,10:52:46,10:52:46,8935,9,,,,2432.28,0
282020,10:53:59,10:53:59,3158,10,,,,2861.56,0
282020,10:54:23,10:54:23,3159,11,,,,3086.7,0
282020,10:55:00,10:55:00,7244,12,,,,3490.12,
282020,10:55:46,10:55:46,3246,13,,,,3874.05,0
282020,10:55:59,10:55:59,7770,14,,,,3946.43,0
282020,10:56:54,10:56:54,9469,15,,,,4301.87,0
282020,10:58:11,10:58:11,8067,16,,,,4619.26,0
282020,10:58:51,10:58:51,9470,17,,,,4880.71,0
282020,10:59:46,10:59:46,7773,18,,,,5082.99,0
282020,11:01:15,11:01:15,7774,19,,,,5641.52,0
282020,11:02:34,11:02:34,7533,20,,,,6360,0
282020,11:03:00,11:03:00,1665,21,,,,6601.76,
282020,11:03:21,11:03:21,1666,22,,,,6806.2,0
282020,11:04:12,11:04:12,1588,23,,,,7209.09,0
282020,11:04:47,11:04:47,1589,24,,,,7506.96,0
282020,11:05:29,11:05:29,1590,25,,,,7842.1,0
282020,11:05:58,11:05:58,1591,26,,,,8120.41,0
282020,11:06:47,11:06:47,1592,27,,,,8524.02,0
282020,11:07:14,11:07:14,1593,28,,,,8738.16,0
282020,11:07:35,11:07:35,1594,29,,,,8931.68,0
282020,11:07:54,11:07:54,1595,30,,,,9093.86,0
282020,11:08:26,11:08:26,1596,31,,,,9390.2,0
282020,11:10:19,11:10:19,1363,32,,,,9939.02,0
282020,11:10:53,11:10:53,1597,33,,,,10214.45,0
282020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282020,11:12:00,11:12:00,622,35,,,,10784.24,
282020,11:17:33,11:17:33,623,36,,,,14468.43,0
282020,11:23:00,11:23:00,9922,37,,1,,18008.25,
282030,10:48:00,10:48:00,9482,1,,,1,0,
282030,10:48:20,10:48:20,241,2,,,,202.13,0
282030,10:49:49,10:49:49,8242,3,,,,633.9,0
282030,10:50:12,10:50:12,6310,4,,,,892.35,0
282030,10:50:36,10:50:36,6311,5,,,,1119.85,0
282030,10:51:20,10:51:20,6944,6,,,,1553.65,0
282030,10:51:43,10:51:43,6945,7,,,,1799.72,0
282030,10:52:08,10:52:08,6946,8,,,,2108.91,0
282030,10:52:46,10:52:46,8935,9,,,,2432.28,0
282030,10:53:59,10:53:59,3158,10,,,,2861.56,0
282030,10:54:23,10:54:23,3159,11,,,,3086.7,0
282030,10:55:00,10:55:00,7244,12,,,,3490.12,
282030,10:55:46,10:55:46,3246,13,,,,3874.05,0
282030,10:55:59,10:55:59,7770,14,,,,3946.43,0
282030,10:56:54,10:56:54,9469,15,,,,4301.87,0
282030,10:58:11,10:58:11,8067,16,,,,4619.26,0
282030,10:58:51,10:58:51,9470,17,,,,4880.71,0
282030,10:59:46,10:59:46,7773,18,,,,5082.99,0
282030,11:01:15,11:01:15,7774,19,,,,5641.52,0
282030,11:02:34,11:02:34,7533,20,,,,6360,0
282030,11:03:00,11:03:00,1665,21,,,,6601.76,
282030,11:03:21,11:03:21,1666,22,,,,6806.2,0
282030,11:04:12,11:04:12,1588,23,,,,7209.09,0
282030,11:04:47,11:04:47,1589,24,,,,7506.96,0
282030,11:05:29,11:05:29,1590,25,,,,7842.1,0
282030,11:05:58,11:05:58,1591,26,,,,8120.41,0
282030,11:06:47,11:06:47,1592,27,,,,8524.02,0
282030,11:07:14,11:07:14,1593,28,,,,8738.16,0
282030,11:07:35,11:07:35,1594,29,,,,8931.68,0
282030,11:07:54,11:07:54,1595,30,,,,9093.86,0
282030,11:08:26,11:08:26,1596,31,,,,9390.2,0
282030,11:10:19,11:10:19,1363,32,,,,9939.02,0
282030,11:10:53,11:10:53,1597,33,,,,10214.45,0
282030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282030,11:12:00,11:12:00,622,35,,,,10784.24,
282030,11:17:33,11:17:33,623,36,,,,14468.43,0
282030,11:23:00,11:23:00,9922,37,,1,,18008.25,
282040,10:48:00,10:48:00,9482,1,,,1,0,
282040,10:48:20,10:48:20,241,2,,,,202.13,0
282040,10:49:49,10:49:49,8242,3,,,,633.9,0
282040,10:50:12,10:50:12,6310,4,,,,892.35,0
282040,10:50:36,10:50:36,6311,5,,,,1119.85,0
282040,10:51:20,10:51:20,6944,6,,,,1553.65,0
282040,10:51:43,10:51:43,6945,7,,,,1799.72,0
282040,10:52:08,10:52:08,6946,8,,,,2108.91,0
282040,10:52:46,10:52:46,8935,9,,,,2432.28,0
282040,10:53:59,10:53:59,3158,10,,,,2861.56,0
282040,10:54:23,10:54:23,3159,11,,,,3086.7,0
282040,10:55:00,10:55:00,7244,12,,,,3490.12,
282040,10:55:46,10:55:46,3246,13,,,,3874.05,0
282040,10:55:59,10:55:59,7770,14,,,,3946.43,0
282040,10:56:54,10:56:54,9469,15,,,,4301.87,0
282040,10:58:11,10:58:11,8067,16,,,,4619.26,0
282040,10:58:51,10:58:51,9470,17,,,,4880.71,0
282040,10:59:46,10:59:46,7773,18,,,,5082.99,0
282040,11:01:15,11:01:15,7774,19,,,,5641.52,0
282040,11:02:34,11:02:34,7533,20,,,,6360,0
282040,11:03:00,11:03:00,1665,21,,,,6601.76,
282040,11:03:21,11:03:21,1666,22,,,,6806.2,0
282040,11:04:12,11:04:12,1588,23,,,,7209.09,0
282040,11:04:47,11:04:47,1589,24,,,,7506.96,0
282040,11:05:29,11:05:29,1590,25,,,,7842.1,0
282040,11:05:58,11:05:58,1591,26,,,,8120.41,0
282040,11:06:47,11:06:47,1592,27,,,,8524.02,0
282040,11:07:14,11:07:14,1593,28,,,,8738.16,0
282040,11:07:35,11:07:35,1594,29,,,,8931.68,0
282040,11:07:54,11:07:54,1595,30,,,,9093.86,0
282040,11:08:26,11:08:26,1596,31,,,,9390.2,0
282040,11:10:19,11:10:19,1363,32,,,,9939.02,0
282040,11:10:53,11:10:53,1597,33,,,,10214.45,0
282040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282040,11:12:00,11:12:00,622,35,,,,10784.24,
282040,11:17:33,11:17:33,623,36,,,,14468.43,0
282040,11:23:00,11:23:00,9922,37,,1,,18008.25,
282050,10:48:00,10:48:00,9482,1,,,1,0,
282050,10:48:20,10:48:20,241,2,,,,202.13,0
282050,10:49:49,10:49:49,8242,3,,,,633.9,0
282050,10:50:12,10:50:12,6310,4,,,,892.35,0
282050,10:50:36,10:50:36,6311,5,,,,1119.85,0
282050,10:51:20,10:51:20,6944,6,,,,1553.65,0
282050,10:51:43,10:51:43,6945,7,,,,1799.72,0
282050,10:52:08,10:52:08,6946,8,,,,2108.91,0
282050,10:52:46,10:52:46,8935,9,,,,2432.28,0
282050,10:53:59,10:53:59,3158,10,,,,2861.56,0
282050,10:54:23,10:54:23,3159,11,,,,3086.7,0
282050,10:55:00,10:55:00,7244,12,,,,3490.12,
282050,10:55:46,10:55:46,3246,13,,,,3874.05,0
282050,10:55:59,10:55:59,7770,14,,,,3946.43,0
282050,10:56:54,10:56:54,9469,15,,,,4301.87,0
282050,10:58:11,10:58:11,8067,16,,,,4619.26,0
282050,10:58:51,10:58:51,9470,17,,,,4880.71,0
282050,10:59:46,10:59:46,7773,18,,,,5082.99,0
282050,11:01:15,11:01:15,7774,19,,,,5641.52,0
282050,11:02:34,11:02:34,7533,20,,,,6360,0
282050,11:03:00,11:03:00,1665,21,,,,6601.76,
282050,11:03:21,11:03:21,1666,22,,,,6806.2,0
282050,11:04:12,11:04:12,1588,23,,,,7209.09,0
282050,11:04:47,11:04:47,1589,24,,,,7506.96,0
282050,11:05:29,11:05:29,1590,25,,,,7842.1,0
282050,11:05:58,11:05:58,1591,26,,,,8120.41,0
282050,11:06:47,11:06:47,1592,27,,,,8524.02,0
282050,11:07:14,11:07:14,1593,28,,,,8738.16,0
282050,11:07:35,11:07:35,1594,29,,,,8931.68,0
282050,11:07:54,11:07:54,1595,30,,,,9093.86,0
282050,11:08:26,11:08:26,1596,31,,,,9390.2,0
282050,11:10:19,11:10:19,1363,32,,,,9939.02,0
282050,11:10:53,11:10:53,1597,33,,,,10214.45,0
282050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282050,11:12:00,11:12:00,622,35,,,,10784.24,
282050,11:17:33,11:17:33,623,36,,,,14468.43,0
282050,11:23:00,11:23:00,9922,37,,1,,18008.25,
282060,10:48:00,10:48:00,9482,1,,,1,0,
282060,10:48:20,10:48:20,241,2,,,,202.13,0
282060,10:49:49,10:49:49,8242,3,,,,633.9,0
282060,10:50:12,10:50:12,6310,4,,,,892.35,0
282060,10:50:36,10:50:36,6311,5,,,,1119.85,0
282060,10:51:20,10:51:20,6944,6,,,,1553.65,0
282060,10:51:43,10:51:43,6945,7,,,,1799.72,0
282060,10:52:08,10:52:08,6946,8,,,,2108.91,0
282060,10:52:46,10:52:46,8935,9,,,,2432.28,0
282060,10:53:59,10:53:59,3158,10,,,,2861.56,0
282060,10:54:23,10:54:23,3159,11,,,,3086.7,0
282060,10:55:00,10:55:00,7244,12,,,,3490.12,
282060,10:55:46,10:55:46,3246,13,,,,3874.05,0
282060,10:55:59,10:55:59,7770,14,,,,3946.43,0
282060,10:56:54,10:56:54,9469,15,,,,4301.87,0
282060,10:58:11,10:58:11,8067,16,,,,4619.26,0
282060,10:58:51,10:58:51,9470,17,,,,4880.71,0
282060,10:59:46,10:59:46,7773,18,,,,5082.99,0
282060,11:01:15,11:01:15,7774,19,,,,5641.52,0
282060,11:02:34,11:02:34,7533,20,,,,6360,0
282060,11:03:00,11:03:00,1665,21,,,,6601.76,
282060,11:03:21,11:03:21,1666,22,,,,6806.2,0
282060,11:04:12,11:04:12,1588,23,,,,7209.09,0
282060,11:04:47,11:04:47,1589,24,,,,7506.96,0
282060,11:05:29,11:05:29,1590,25,,,,7842.1,0
282060,11:05:58,11:05:58,1591,26,,,,8120.41,0
282060,11:06:47,11:06:47,1592,27,,,,8524.02,0
282060,11:07:14,11:07:14,1593,28,,,,8738.16,0
282060,11:07:35,11:07:35,1594,29,,,,8931.68,0
282060,11:07:54,11:07:54,1595,30,,,,9093.86,0
282060,11:08:26,11:08:26,1596,31,,,,9390.2,0
282060,11:10:19,11:10:19,1363,32,,,,9939.02,0
282060,11:10:53,11:10:53,1597,33,,,,10214.45,0
282060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282060,11:12:00,11:12:00,622,35,,,,10784.24,
282060,11:17:33,11:17:33,623,36,,,,14468.43,0
282060,11:23:00,11:23:00,9922,37,,1,,18008.25,
282100,10:48:00,10:48:00,9482,1,,,1,0,
282100,10:48:20,10:48:20,241,2,,,,202.13,0
282100,10:49:49,10:49:49,8242,3,,,,633.9,0
282100,10:50:12,10:50:12,6310,4,,,,892.35,0
282100,10:50:36,10:50:36,6311,5,,,,1119.85,0
282100,10:51:20,10:51:20,6944,6,,,,1553.65,0
282100,10:51:43,10:51:43,6945,7,,,,1799.72,0
282100,10:52:08,10:52:08,6946,8,,,,2108.91,0
282100,10:52:46,10:52:46,8935,9,,,,2432.28,0
282100,10:53:59,10:53:59,3158,10,,,,2861.56,0
282100,10:54:23,10:54:23,3159,11,,,,3086.7,0
282100,10:55:00,10:55:00,7244,12,,,,3490.12,
282100,10:55:46,10:55:46,3246,13,,,,3874.05,0
282100,10:55:59,10:55:59,7770,14,,,,3946.43,0
282100,10:56:54,10:56:54,9469,15,,,,4301.87,0
282100,10:58:11,10:58:11,8067,16,,,,4619.26,0
282100,10:58:51,10:58:51,9470,17,,,,4880.71,0
282100,10:59:46,10:59:46,7773,18,,,,5082.99,0
282100,11:01:15,11:01:15,7774,19,,,,5641.52,0
282100,11:02:34,11:02:34,7533,20,,,,6360,0
282100,11:03:00,11:03:00,1665,21,,,,6601.76,
282100,11:03:21,11:03:21,1666,22,,,,6806.2,0
282100,11:04:12,11:04:12,1588,23,,,,7209.09,0
282100,11:04:47,11:04:47,1589,24,,,,7506.96,0
282100,11:05:29,11:05:29,1590,25,,,,7842.1,0
282100,11:05:58,11:05:58,1591,26,,,,8120.41,0
282100,11:06:47,11:06:47,1592,27,,,,8524.02,0
282100,11:07:14,11:07:14,1593,28,,,,8738.16,0
282100,11:07:35,11:07:35,1594,29,,,,8931.68,0
282100,11:07:54,11:07:54,1595,30,,,,9093.86,0
282100,11:08:26,11:08:26,1596,31,,,,9390.2,0
282100,11:10:19,11:10:19,1363,32,,,,9939.02,0
282100,11:10:53,11:10:53,1597,33,,,,10214.45,0
282100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282100,11:12:00,11:12:00,622,35,,,,10784.24,
282100,11:17:33,11:17:33,623,36,,,,14468.43,0
282100,11:23:00,11:23:00,9922,37,,1,,18008.25,
282110,10:48:00,10:48:00,9482,1,,,1,0,
282110,10:48:20,10:48:20,241,2,,,,202.13,0
282110,10:49:49,10:49:49,8242,3,,,,633.9,0
282110,10:50:12,10:50:12,6310,4,,,,892.35,0
282110,10:50:36,10:50:36,6311,5,,,,1119.85,0
282110,10:51:20,10:51:20,6944,6,,,,1553.65,0
282110,10:51:43,10:51:43,6945,7,,,,1799.72,0
282110,10:52:08,10:52:08,6946,8,,,,2108.91,0
282110,10:52:46,10:52:46,8935,9,,,,2432.28,0
282110,10:53:59,10:53:59,3158,10,,,,2861.56,0
282110,10:54:23,10:54:23,3159,11,,,,3086.7,0
282110,10:55:00,10:55:00,7244,12,,,,3490.12,
282110,10:55:46,10:55:46,3246,13,,,,3874.05,0
282110,10:55:59,10:55:59,7770,14,,,,3946.43,0
282110,10:56:54,10:56:54,9469,15,,,,4301.87,0
282110,10:58:11,10:58:11,8067,16,,,,4619.26,0
282110,10:58:51,10:58:51,9470,17,,,,4880.71,0
282110,10:59:46,10:59:46,7773,18,,,,5082.99,0
282110,11:01:15,11:01:15,7774,19,,,,5641.52,0
282110,11:02:34,11:02:34,7533,20,,,,6360,0
282110,11:03:00,11:03:00,1665,21,,,,6601.76,
282110,11:03:21,11:03:21,1666,22,,,,6806.2,0
282110,11:04:12,11:04:12,1588,23,,,,7209.09,0
282110,11:04:47,11:04:47,1589,24,,,,7506.96,0
282110,11:05:29,11:05:29,1590,25,,,,7842.1,0
282110,11:05:58,11:05:58,1591,26,,,,8120.41,0
282110,11:06:47,11:06:47,1592,27,,,,8524.02,0
282110,11:07:14,11:07:14,1593,28,,,,8738.16,0
282110,11:07:35,11:07:35,1594,29,,,,8931.68,0
282110,11:07:54,11:07:54,1595,30,,,,9093.86,0
282110,11:08:26,11:08:26,1596,31,,,,9390.2,0
282110,11:10:19,11:10:19,1363,32,,,,9939.02,0
282110,11:10:53,11:10:53,1597,33,,,,10214.45,0
282110,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
282110,11:12:00,11:12:00,622,35,,,,10784.24,
282110,11:17:33,11:17:33,623,36,,,,14468.43,0
282110,11:23:00,11:23:00,9922,37,,1,,18008.25,
2837070,21:20:00,21:20:00,9482,1,,,1,0,
2837070,21:20:17,21:20:17,241,2,,,,202.13,0
2837070,21:21:34,21:21:34,8242,3,,,,633.9,0
2837070,21:21:53,21:21:53,6310,4,,,,892.35,0
2837070,21:22:14,21:22:14,6311,5,,,,1119.85,0
2837070,21:22:51,21:22:51,6944,6,,,,1553.65,0
2837070,21:23:11,21:23:11,6945,7,,,,1799.72,0
2837070,21:23:33,21:23:33,6946,8,,,,2108.91,0
2837070,21:24:05,21:24:05,8935,9,,,,2432.28,0
2837070,21:25:08,21:25:08,3158,10,,,,2861.56,0
2837070,21:25:28,21:25:28,3159,11,,,,3086.7,0
2837070,21:26:00,21:26:00,7244,12,,,,3490.12,
2837070,21:26:34,21:26:34,3246,13,,,,3874.05,0
2837070,21:26:44,21:26:44,7770,14,,,,3946.43,0
2837070,21:27:25,21:27:25,9469,15,,,,4301.87,0
2837070,21:28:23,21:28:23,8067,16,,,,4619.26,0
2837070,21:28:53,21:28:53,9470,17,,,,4880.71,0
2837070,21:29:35,21:29:35,7773,18,,,,5082.99,0
2837070,21:30:41,21:30:41,7774,19,,,,5641.52,0
2837070,21:31:41,21:31:41,7533,20,,,,6359.99,0
2837070,21:32:00,21:32:00,1665,21,,,,6601.75,
2837070,21:32:17,21:32:17,1666,22,,,,6806.19,0
2837070,21:32:57,21:32:57,1588,23,,,,7209.08,0
2837070,21:33:24,21:33:24,1589,24,,,,7506.95,0
2837070,21:33:57,21:33:57,1590,25,,,,7842.09,0
2837070,21:34:20,21:34:20,1591,26,,,,8120.4,0
2837070,21:34:59,21:34:59,1592,27,,,,8524.01,0
2837070,21:35:20,21:35:20,1593,28,,,,8738.15,0
2837070,21:35:37,21:35:37,1594,29,,,,8931.67,0
2837070,21:35:52,21:35:52,1595,30,,,,9093.85,0
2837070,21:36:17,21:36:17,1596,31,,,,9390.19,0
2837070,21:37:46,21:37:46,1363,32,,,,9939.01,0
2837070,21:38:09,21:38:09,1597,33,,,,10214.35,0
2837070,21:39:00,21:39:00,622,34,,,,10758.96,
2837070,21:44:03,21:44:03,623,35,,,,14443.15,0
2837070,21:49:00,21:49:00,9922,36,,1,,17982.97,
2838020,07:07:00,07:07:00,9482,1,,,1,0,
2838020,07:07:23,07:07:23,241,2,,,,202.13,0
2838020,07:09:05,07:09:05,8242,3,,,,633.9,0
2838020,07:09:31,07:09:31,6310,4,,,,892.35,0
2838020,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838020,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838020,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838020,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838020,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838020,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838020,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838020,07:15:00,07:15:00,7244,12,,,,3490.12,
2838020,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838020,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838020,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838020,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838020,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838020,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838020,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838020,07:23:31,07:23:31,7533,20,,,,6360,0
2838020,07:24:00,07:24:00,1665,21,,,,6601.76,
2838020,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838020,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838020,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838020,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838020,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838020,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838020,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838020,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838020,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838020,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838020,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838020,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838020,07:35:00,07:35:00,622,35,,,,10784.24,
2838020,07:42:35,07:42:35,623,36,,,,14468.43,0
2838020,07:50:00,07:50:00,9922,37,,1,,18008.25,
2838030,07:07:00,07:07:00,9482,1,,,1,0,
2838030,07:07:23,07:07:23,241,2,,,,202.13,0
2838030,07:09:05,07:09:05,8242,3,,,,633.9,0
2838030,07:09:31,07:09:31,6310,4,,,,892.35,0
2838030,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838030,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838030,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838030,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838030,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838030,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838030,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838030,07:15:00,07:15:00,7244,12,,,,3490.12,
2838030,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838030,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838030,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838030,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838030,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838030,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838030,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838030,07:23:31,07:23:31,7533,20,,,,6360,0
2838030,07:24:00,07:24:00,1665,21,,,,6601.76,
2838030,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838030,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838030,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838030,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838030,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838030,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838030,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838030,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838030,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838030,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838030,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838030,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838030,07:35:00,07:35:00,622,35,,,,10784.24,
2838030,07:42:35,07:42:35,623,36,,,,14468.43,0
2838030,07:50:00,07:50:00,9922,37,,1,,18008.25,
2838040,07:07:00,07:07:00,9482,1,,,1,0,
2838040,07:07:23,07:07:23,241,2,,,,202.13,0
2838040,07:09:05,07:09:05,8242,3,,,,633.9,0
2838040,07:09:31,07:09:31,6310,4,,,,892.35,0
2838040,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838040,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838040,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838040,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838040,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838040,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838040,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838040,07:15:00,07:15:00,7244,12,,,,3490.12,
2838040,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838040,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838040,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838040,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838040,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838040,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838040,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838040,07:23:31,07:23:31,7533,20,,,,6360,0
2838040,07:24:00,07:24:00,1665,21,,,,6601.76,
2838040,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838040,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838040,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838040,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838040,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838040,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838040,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838040,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838040,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838040,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838040,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838040,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838040,07:35:00,07:35:00,622,35,,,,10784.24,
2838040,07:42:35,07:42:35,623,36,,,,14468.43,0
2838040,07:50:00,07:50:00,9922,37,,1,,18008.25,
2838050,07:07:00,07:07:00,9482,1,,,1,0,
2838050,07:07:23,07:07:23,241,2,,,,202.13,0
2838050,07:09:05,07:09:05,8242,3,,,,633.9,0
2838050,07:09:31,07:09:31,6310,4,,,,892.35,0
2838050,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838050,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838050,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838050,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838050,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838050,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838050,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838050,07:15:00,07:15:00,7244,12,,,,3490.12,
2838050,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838050,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838050,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838050,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838050,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838050,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838050,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838050,07:23:31,07:23:31,7533,20,,,,6360,0
2838050,07:24:00,07:24:00,1665,21,,,,6601.76,
2838050,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838050,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838050,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838050,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838050,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838050,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838050,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838050,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838050,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838050,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838050,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838050,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838050,07:35:00,07:35:00,622,35,,,,10784.24,
2838050,07:42:35,07:42:35,623,36,,,,14468.43,0
2838050,07:50:00,07:50:00,9922,37,,1,,18008.25,
2838060,07:07:00,07:07:00,9482,1,,,1,0,
2838060,07:07:23,07:07:23,241,2,,,,202.13,0
2838060,07:09:05,07:09:05,8242,3,,,,633.9,0
2838060,07:09:31,07:09:31,6310,4,,,,892.35,0
2838060,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838060,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838060,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838060,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838060,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838060,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838060,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838060,07:15:00,07:15:00,7244,12,,,,3490.12,
2838060,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838060,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838060,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838060,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838060,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838060,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838060,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838060,07:23:31,07:23:31,7533,20,,,,6360,0
2838060,07:24:00,07:24:00,1665,21,,,,6601.76,
2838060,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838060,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838060,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838060,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838060,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838060,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838060,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838060,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838060,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838060,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838060,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838060,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838060,07:35:00,07:35:00,622,35,,,,10784.24,
2838060,07:42:35,07:42:35,623,36,,,,14468.43,0
2838060,07:50:00,07:50:00,9922,37,,1,,18008.25,
2838100,07:07:00,07:07:00,9482,1,,,1,0,
2838100,07:07:23,07:07:23,241,2,,,,202.13,0
2838100,07:09:05,07:09:05,8242,3,,,,633.9,0
2838100,07:09:31,07:09:31,6310,4,,,,892.35,0
2838100,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838100,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838100,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838100,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838100,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838100,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838100,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838100,07:15:00,07:15:00,7244,12,,,,3490.12,
2838100,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838100,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838100,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838100,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838100,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838100,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838100,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838100,07:23:31,07:23:31,7533,20,,,,6360,0
2838100,07:24:00,07:24:00,1665,21,,,,6601.76,
2838100,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838100,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838100,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838100,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838100,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838100,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838100,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838100,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838100,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838100,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838100,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838100,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838100,07:35:00,07:35:00,622,35,,,,10784.24,
2838100,07:42:35,07:42:35,623,36,,,,14468.43,0
2838100,07:50:00,07:50:00,9922,37,,1,,18008.25,
2838110,07:07:00,07:07:00,9482,1,,,1,0,
2838110,07:07:23,07:07:23,241,2,,,,202.13,0
2838110,07:09:05,07:09:05,8242,3,,,,633.9,0
2838110,07:09:31,07:09:31,6310,4,,,,892.35,0
2838110,07:09:59,07:09:59,6311,5,,,,1119.85,0
2838110,07:10:48,07:10:48,6944,6,,,,1553.65,0
2838110,07:11:15,07:11:15,6945,7,,,,1799.72,0
2838110,07:11:44,07:11:44,6946,8,,,,2108.91,0
2838110,07:12:26,07:12:26,8935,9,,,,2432.28,0
2838110,07:13:51,07:13:51,3158,10,,,,2861.56,0
2838110,07:14:18,07:14:18,3159,11,,,,3086.7,0
2838110,07:15:00,07:15:00,7244,12,,,,3490.12,
2838110,07:15:51,07:15:51,3246,13,,,,3874.05,0
2838110,07:16:06,07:16:06,7770,14,,,,3946.43,0
2838110,07:17:08,07:17:08,9469,15,,,,4301.87,0
2838110,07:18:35,07:18:35,8067,16,,,,4619.26,0
2838110,07:19:20,07:19:20,9470,17,,,,4880.71,0
2838110,07:20:22,07:20:22,7773,18,,,,5082.99,0
2838110,07:22:02,07:22:02,7774,19,,,,5641.52,0
2838110,07:23:31,07:23:31,7533,20,,,,6360,0
2838110,07:24:00,07:24:00,1665,21,,,,6601.76,
2838110,07:24:26,07:24:26,1666,22,,,,6806.2,0
2838110,07:25:28,07:25:28,1588,23,,,,7209.09,0
2838110,07:26:11,07:26:11,1589,24,,,,7506.96,0
2838110,07:27:02,07:27:02,1590,25,,,,7842.1,0
2838110,07:27:38,07:27:38,1591,26,,,,8120.41,0
2838110,07:28:38,07:28:38,1592,27,,,,8524.02,0
2838110,07:29:10,07:29:10,1593,28,,,,8738.16,0
2838110,07:29:37,07:29:37,1594,29,,,,8931.68,0
2838110,07:30:00,07:30:00,1595,30,,,,9093.86,0
2838110,07:30:39,07:30:39,1596,31,,,,9390.2,0
2838110,07:32:57,07:32:57,1363,32,,,,9939.02,0
2838110,07:33:38,07:33:38,1597,33,,,,10214.45,0
2838110,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2838110,07:35:00,07:35:00,622,35,,,,10784.24,
2838110,07:42:35,07:42:35,623,36,,,,14468.43,0
2838110,07:50:00,07:50:00,9922,37,,1,,18008.25,
2942020,05:51:00,05:51:00,9482,1,,,1,0,
2942020,05:51:20,05:51:20,241,2,,,,202.13,0
2942020,05:52:49,05:52:49,8242,3,,,,633.9,0
2942020,05:53:12,05:53:12,6310,4,,,,892.35,0
2942020,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942020,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942020,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942020,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942020,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942020,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942020,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942020,05:58:00,05:58:00,7244,12,,,,3490.12,
2942020,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942020,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942020,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942020,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942020,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942020,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942020,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942020,06:04:37,06:04:37,7533,20,,,,6360,0
2942020,06:05:00,06:05:00,1665,21,,,,6601.76,
2942020,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942020,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942020,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942020,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942020,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942020,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942020,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942020,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942020,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942020,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942020,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942020,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942020,06:14:00,06:14:00,622,35,,,,10784.24,
2942020,06:19:03,06:19:03,623,36,,,,14468.43,0
2942020,06:24:00,06:24:00,9922,37,,1,,18008.25,
2942030,05:51:00,05:51:00,9482,1,,,1,0,
2942030,05:51:20,05:51:20,241,2,,,,202.13,0
2942030,05:52:49,05:52:49,8242,3,,,,633.9,0
2942030,05:53:12,05:53:12,6310,4,,,,892.35,0
2942030,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942030,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942030,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942030,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942030,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942030,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942030,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942030,05:58:00,05:58:00,7244,12,,,,3490.12,
2942030,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942030,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942030,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942030,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942030,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942030,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942030,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942030,06:04:37,06:04:37,7533,20,,,,6360,0
2942030,06:05:00,06:05:00,1665,21,,,,6601.76,
2942030,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942030,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942030,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942030,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942030,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942030,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942030,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942030,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942030,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942030,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942030,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942030,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942030,06:14:00,06:14:00,622,35,,,,10784.24,
2942030,06:19:03,06:19:03,623,36,,,,14468.43,0
2942030,06:24:00,06:24:00,9922,37,,1,,18008.25,
2942040,05:51:00,05:51:00,9482,1,,,1,0,
2942040,05:51:20,05:51:20,241,2,,,,202.13,0
2942040,05:52:49,05:52:49,8242,3,,,,633.9,0
2942040,05:53:12,05:53:12,6310,4,,,,892.35,0
2942040,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942040,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942040,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942040,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942040,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942040,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942040,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942040,05:58:00,05:58:00,7244,12,,,,3490.12,
2942040,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942040,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942040,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942040,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942040,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942040,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942040,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942040,06:04:37,06:04:37,7533,20,,,,6360,0
2942040,06:05:00,06:05:00,1665,21,,,,6601.76,
2942040,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942040,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942040,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942040,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942040,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942040,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942040,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942040,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942040,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942040,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942040,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942040,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942040,06:14:00,06:14:00,622,35,,,,10784.24,
2942040,06:19:03,06:19:03,623,36,,,,14468.43,0
2942040,06:24:00,06:24:00,9922,37,,1,,18008.25,
2942050,05:51:00,05:51:00,9482,1,,,1,0,
2942050,05:51:20,05:51:20,241,2,,,,202.13,0
2942050,05:52:49,05:52:49,8242,3,,,,633.9,0
2942050,05:53:12,05:53:12,6310,4,,,,892.35,0
2942050,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942050,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942050,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942050,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942050,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942050,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942050,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942050,05:58:00,05:58:00,7244,12,,,,3490.12,
2942050,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942050,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942050,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942050,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942050,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942050,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942050,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942050,06:04:37,06:04:37,7533,20,,,,6360,0
2942050,06:05:00,06:05:00,1665,21,,,,6601.76,
2942050,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942050,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942050,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942050,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942050,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942050,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942050,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942050,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942050,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942050,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942050,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942050,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942050,06:14:00,06:14:00,622,35,,,,10784.24,
2942050,06:19:03,06:19:03,623,36,,,,14468.43,0
2942050,06:24:00,06:24:00,9922,37,,1,,18008.25,
2942060,05:51:00,05:51:00,9482,1,,,1,0,
2942060,05:51:20,05:51:20,241,2,,,,202.13,0
2942060,05:52:49,05:52:49,8242,3,,,,633.9,0
2942060,05:53:12,05:53:12,6310,4,,,,892.35,0
2942060,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942060,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942060,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942060,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942060,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942060,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942060,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942060,05:58:00,05:58:00,7244,12,,,,3490.12,
2942060,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942060,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942060,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942060,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942060,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942060,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942060,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942060,06:04:37,06:04:37,7533,20,,,,6360,0
2942060,06:05:00,06:05:00,1665,21,,,,6601.76,
2942060,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942060,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942060,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942060,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942060,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942060,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942060,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942060,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942060,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942060,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942060,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942060,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942060,06:14:00,06:14:00,622,35,,,,10784.24,
2942060,06:19:03,06:19:03,623,36,,,,14468.43,0
2942060,06:24:00,06:24:00,9922,37,,1,,18008.25,
2942100,05:51:00,05:51:00,9482,1,,,1,0,
2942100,05:51:20,05:51:20,241,2,,,,202.13,0
2942100,05:52:49,05:52:49,8242,3,,,,633.9,0
2942100,05:53:12,05:53:12,6310,4,,,,892.35,0
2942100,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942100,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942100,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942100,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942100,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942100,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942100,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942100,05:58:00,05:58:00,7244,12,,,,3490.12,
2942100,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942100,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942100,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942100,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942100,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942100,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942100,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942100,06:04:37,06:04:37,7533,20,,,,6360,0
2942100,06:05:00,06:05:00,1665,21,,,,6601.76,
2942100,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942100,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942100,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942100,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942100,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942100,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942100,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942100,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942100,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942100,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942100,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942100,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942100,06:14:00,06:14:00,622,35,,,,10784.24,
2942100,06:19:03,06:19:03,623,36,,,,14468.43,0
2942100,06:24:00,06:24:00,9922,37,,1,,18008.25,
2942110,05:51:00,05:51:00,9482,1,,,1,0,
2942110,05:51:20,05:51:20,241,2,,,,202.13,0
2942110,05:52:49,05:52:49,8242,3,,,,633.9,0
2942110,05:53:12,05:53:12,6310,4,,,,892.35,0
2942110,05:53:36,05:53:36,6311,5,,,,1119.85,0
2942110,05:54:20,05:54:20,6944,6,,,,1553.65,0
2942110,05:54:43,05:54:43,6945,7,,,,1799.72,0
2942110,05:55:08,05:55:08,6946,8,,,,2108.91,0
2942110,05:55:46,05:55:46,8935,9,,,,2432.28,0
2942110,05:56:59,05:56:59,3158,10,,,,2861.56,0
2942110,05:57:23,05:57:23,3159,11,,,,3086.7,0
2942110,05:58:00,05:58:00,7244,12,,,,3490.12,
2942110,05:58:40,05:58:40,3246,13,,,,3874.05,0
2942110,05:58:52,05:58:52,7770,14,,,,3946.43,0
2942110,05:59:40,05:59:40,9469,15,,,,4301.87,0
2942110,06:00:47,06:00:47,8067,16,,,,4619.26,0
2942110,06:01:22,06:01:22,9470,17,,,,4880.71,0
2942110,06:02:10,06:02:10,7773,18,,,,5082.99,0
2942110,06:03:28,06:03:28,7774,19,,,,5641.52,0
2942110,06:04:37,06:04:37,7533,20,,,,6360,0
2942110,06:05:00,06:05:00,1665,21,,,,6601.76,
2942110,06:05:21,06:05:21,1666,22,,,,6806.2,0
2942110,06:06:12,06:06:12,1588,23,,,,7209.09,0
2942110,06:06:47,06:06:47,1589,24,,,,7506.96,0
2942110,06:07:29,06:07:29,1590,25,,,,7842.1,0
2942110,06:07:58,06:07:58,1591,26,,,,8120.41,0
2942110,06:08:47,06:08:47,1592,27,,,,8524.02,0
2942110,06:09:14,06:09:14,1593,28,,,,8738.16,0
2942110,06:09:35,06:09:35,1594,29,,,,8931.68,0
2942110,06:09:54,06:09:54,1595,30,,,,9093.86,0
2942110,06:10:26,06:10:26,1596,31,,,,9390.2,0
2942110,06:12:19,06:12:19,1363,32,,,,9939.02,0
2942110,06:12:53,06:12:53,1597,33,,,,10214.45,0
2942110,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
2942110,06:14:00,06:14:00,622,35,,,,10784.24,
2942110,06:19:03,06:19:03,623,36,,,,14468.43,0
2942110,06:24:00,06:24:00,9922,37,,1,,18008.25,
3234090,13:21:00,13:21:00,9482,1,,,1,0,
3234090,13:21:20,13:21:20,241,2,,,,202.13,0
3234090,13:22:49,13:22:49,8242,3,,,,633.9,0
3234090,13:23:12,13:23:12,6310,4,,,,892.35,0
3234090,13:23:36,13:23:36,6311,5,,,,1119.85,0
3234090,13:24:20,13:24:20,6944,6,,,,1553.65,0
3234090,13:24:43,13:24:43,6945,7,,,,1799.72,0
3234090,13:25:08,13:25:08,6946,8,,,,2108.91,0
3234090,13:25:46,13:25:46,8935,9,,,,2432.28,0
3234090,13:26:59,13:26:59,3158,10,,,,2861.56,0
3234090,13:27:23,13:27:23,3159,11,,,,3086.7,0
3234090,13:28:00,13:28:00,7244,12,,,,3490.12,
3234090,13:28:34,13:28:34,3246,13,,,,3874.05,0
3234090,13:28:44,13:28:44,7770,14,,,,3946.43,0
3234090,13:29:25,13:29:25,9469,15,,,,4301.87,0
3234090,13:30:23,13:30:23,8067,16,,,,4619.26,0
3234090,13:30:53,13:30:53,9470,17,,,,4880.71,0
3234090,13:31:35,13:31:35,7773,18,,,,5082.99,0
3234090,13:32:41,13:32:41,7774,19,,,,5641.52,0
3234090,13:33:41,13:33:41,7533,20,,,,6359.99,0
3234090,13:34:00,13:34:00,1665,21,,,,6601.75,
3234090,13:34:19,13:34:19,1666,22,,,,6806.19,0
3234090,13:35:05,13:35:05,1588,23,,,,7209.08,0
3234090,13:35:36,13:35:36,1589,24,,,,7506.95,0
3234090,13:36:14,13:36:14,1590,25,,,,7842.09,0
3234090,13:36:40,13:36:40,1591,26,,,,8120.4,0
3234090,13:37:25,13:37:25,1592,27,,,,8524.01,0
3234090,13:37:48,13:37:48,1593,28,,,,8738.15,0
3234090,13:38:08,13:38:08,1594,29,,,,8931.67,0
3234090,13:38:25,13:38:25,1595,30,,,,9093.85,0
3234090,13:38:54,13:38:54,1596,31,,,,9390.19,0
3234090,13:40:36,13:40:36,1363,32,,,,9939.01,0
3234090,13:41:02,13:41:02,1597,33,,,,10214.35,0
3234090,13:42:00,13:42:00,622,34,,,,10758.96,
3234090,13:47:03,13:47:03,623,35,,,,14443.15,0
3234090,13:52:00,13:52:00,9922,36,,1,,17982.97,
329020,11:18:00,11:18:00,9482,1,,,1,0,
329020,11:18:20,11:18:20,241,2,,,,202.13,0
329020,11:19:49,11:19:49,8242,3,,,,633.9,0
329020,11:20:12,11:20:12,6310,4,,,,892.35,0
329020,11:20:36,11:20:36,6311,5,,,,1119.85,0
329020,11:21:20,11:21:20,6944,6,,,,1553.65,0
329020,11:21:43,11:21:43,6945,7,,,,1799.72,0
329020,11:22:08,11:22:08,6946,8,,,,2108.91,0
329020,11:22:46,11:22:46,8935,9,,,,2432.28,0
329020,11:23:59,11:23:59,3158,10,,,,2861.56,0
329020,11:24:23,11:24:23,3159,11,,,,3086.7,0
329020,11:25:00,11:25:00,7244,12,,,,3490.12,
329020,11:25:46,11:25:46,3246,13,,,,3874.05,0
329020,11:25:59,11:25:59,7770,14,,,,3946.43,0
329020,11:26:54,11:26:54,9469,15,,,,4301.87,0
329020,11:28:11,11:28:11,8067,16,,,,4619.26,0
329020,11:28:51,11:28:51,9470,17,,,,4880.71,0
329020,11:29:46,11:29:46,7773,18,,,,5082.99,0
329020,11:31:15,11:31:15,7774,19,,,,5641.52,0
329020,11:32:34,11:32:34,7533,20,,,,6360,0
329020,11:33:00,11:33:00,1665,21,,,,6601.76,
329020,11:33:21,11:33:21,1666,22,,,,6806.2,0
329020,11:34:12,11:34:12,1588,23,,,,7209.09,0
329020,11:34:47,11:34:47,1589,24,,,,7506.96,0
329020,11:35:29,11:35:29,1590,25,,,,7842.1,0
329020,11:35:58,11:35:58,1591,26,,,,8120.41,0
329020,11:36:47,11:36:47,1592,27,,,,8524.02,0
329020,11:37:14,11:37:14,1593,28,,,,8738.16,0
329020,11:37:35,11:37:35,1594,29,,,,8931.68,0
329020,11:37:54,11:37:54,1595,30,,,,9093.86,0
329020,11:38:26,11:38:26,1596,31,,,,9390.2,0
329020,11:40:19,11:40:19,1363,32,,,,9939.02,0
329020,11:40:53,11:40:53,1597,33,,,,10214.45,0
329020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329020,11:42:00,11:42:00,622,35,,,,10784.24,
329020,11:47:33,11:47:33,623,36,,,,14468.43,0
329020,11:53:00,11:53:00,9922,37,,1,,18008.25,
329030,11:18:00,11:18:00,9482,1,,,1,0,
329030,11:18:20,11:18:20,241,2,,,,202.13,0
329030,11:19:49,11:19:49,8242,3,,,,633.9,0
329030,11:20:12,11:20:12,6310,4,,,,892.35,0
329030,11:20:36,11:20:36,6311,5,,,,1119.85,0
329030,11:21:20,11:21:20,6944,6,,,,1553.65,0
329030,11:21:43,11:21:43,6945,7,,,,1799.72,0
329030,11:22:08,11:22:08,6946,8,,,,2108.91,0
329030,11:22:46,11:22:46,8935,9,,,,2432.28,0
329030,11:23:59,11:23:59,3158,10,,,,2861.56,0
329030,11:24:23,11:24:23,3159,11,,,,3086.7,0
329030,11:25:00,11:25:00,7244,12,,,,3490.12,
329030,11:25:46,11:25:46,3246,13,,,,3874.05,0
329030,11:25:59,11:25:59,7770,14,,,,3946.43,0
329030,11:26:54,11:26:54,9469,15,,,,4301.87,0
329030,11:28:11,11:28:11,8067,16,,,,4619.26,0
329030,11:28:51,11:28:51,9470,17,,,,4880.71,0
329030,11:29:46,11:29:46,7773,18,,,,5082.99,0
329030,11:31:15,11:31:15,7774,19,,,,5641.52,0
329030,11:32:34,11:32:34,7533,20,,,,6360,0
329030,11:33:00,11:33:00,1665,21,,,,6601.76,
329030,11:33:21,11:33:21,1666,22,,,,6806.2,0
329030,11:34:12,11:34:12,1588,23,,,,7209.09,0
329030,11:34:47,11:34:47,1589,24,,,,7506.96,0
329030,11:35:29,11:35:29,1590,25,,,,7842.1,0
329030,11:35:58,11:35:58,1591,26,,,,8120.41,0
329030,11:36:47,11:36:47,1592,27,,,,8524.02,0
329030,11:37:14,11:37:14,1593,28,,,,8738.16,0
329030,11:37:35,11:37:35,1594,29,,,,8931.68,0
329030,11:37:54,11:37:54,1595,30,,,,9093.86,0
329030,11:38:26,11:38:26,1596,31,,,,9390.2,0
329030,11:40:19,11:40:19,1363,32,,,,9939.02,0
329030,11:40:53,11:40:53,1597,33,,,,10214.45,0
329030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329030,11:42:00,11:42:00,622,35,,,,10784.24,
329030,11:47:33,11:47:33,623,36,,,,14468.43,0
329030,11:53:00,11:53:00,9922,37,,1,,18008.25,
329040,11:18:00,11:18:00,9482,1,,,1,0,
329040,11:18:20,11:18:20,241,2,,,,202.13,0
329040,11:19:49,11:19:49,8242,3,,,,633.9,0
329040,11:20:12,11:20:12,6310,4,,,,892.35,0
329040,11:20:36,11:20:36,6311,5,,,,1119.85,0
329040,11:21:20,11:21:20,6944,6,,,,1553.65,0
329040,11:21:43,11:21:43,6945,7,,,,1799.72,0
329040,11:22:08,11:22:08,6946,8,,,,2108.91,0
329040,11:22:46,11:22:46,8935,9,,,,2432.28,0
329040,11:23:59,11:23:59,3158,10,,,,2861.56,0
329040,11:24:23,11:24:23,3159,11,,,,3086.7,0
329040,11:25:00,11:25:00,7244,12,,,,3490.12,
329040,11:25:46,11:25:46,3246,13,,,,3874.05,0
329040,11:25:59,11:25:59,7770,14,,,,3946.43,0
329040,11:26:54,11:26:54,9469,15,,,,4301.87,0
329040,11:28:11,11:28:11,8067,16,,,,4619.26,0
329040,11:28:51,11:28:51,9470,17,,,,4880.71,0
329040,11:29:46,11:29:46,7773,18,,,,5082.99,0
329040,11:31:15,11:31:15,7774,19,,,,5641.52,0
329040,11:32:34,11:32:34,7533,20,,,,6360,0
329040,11:33:00,11:33:00,1665,21,,,,6601.76,
329040,11:33:21,11:33:21,1666,22,,,,6806.2,0
329040,11:34:12,11:34:12,1588,23,,,,7209.09,0
329040,11:34:47,11:34:47,1589,24,,,,7506.96,0
329040,11:35:29,11:35:29,1590,25,,,,7842.1,0
329040,11:35:58,11:35:58,1591,26,,,,8120.41,0
329040,11:36:47,11:36:47,1592,27,,,,8524.02,0
329040,11:37:14,11:37:14,1593,28,,,,8738.16,0
329040,11:37:35,11:37:35,1594,29,,,,8931.68,0
329040,11:37:54,11:37:54,1595,30,,,,9093.86,0
329040,11:38:26,11:38:26,1596,31,,,,9390.2,0
329040,11:40:19,11:40:19,1363,32,,,,9939.02,0
329040,11:40:53,11:40:53,1597,33,,,,10214.45,0
329040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329040,11:42:00,11:42:00,622,35,,,,10784.24,
329040,11:47:33,11:47:33,623,36,,,,14468.43,0
329040,11:53:00,11:53:00,9922,37,,1,,18008.25,
329050,11:18:00,11:18:00,9482,1,,,1,0,
329050,11:18:20,11:18:20,241,2,,,,202.13,0
329050,11:19:49,11:19:49,8242,3,,,,633.9,0
329050,11:20:12,11:20:12,6310,4,,,,892.35,0
329050,11:20:36,11:20:36,6311,5,,,,1119.85,0
329050,11:21:20,11:21:20,6944,6,,,,1553.65,0
329050,11:21:43,11:21:43,6945,7,,,,1799.72,0
329050,11:22:08,11:22:08,6946,8,,,,2108.91,0
329050,11:22:46,11:22:46,8935,9,,,,2432.28,0
329050,11:23:59,11:23:59,3158,10,,,,2861.56,0
329050,11:24:23,11:24:23,3159,11,,,,3086.7,0
329050,11:25:00,11:25:00,7244,12,,,,3490.12,
329050,11:25:46,11:25:46,3246,13,,,,3874.05,0
329050,11:25:59,11:25:59,7770,14,,,,3946.43,0
329050,11:26:54,11:26:54,9469,15,,,,4301.87,0
329050,11:28:11,11:28:11,8067,16,,,,4619.26,0
329050,11:28:51,11:28:51,9470,17,,,,4880.71,0
329050,11:29:46,11:29:46,7773,18,,,,5082.99,0
329050,11:31:15,11:31:15,7774,19,,,,5641.52,0
329050,11:32:34,11:32:34,7533,20,,,,6360,0
329050,11:33:00,11:33:00,1665,21,,,,6601.76,
329050,11:33:21,11:33:21,1666,22,,,,6806.2,0
329050,11:34:12,11:34:12,1588,23,,,,7209.09,0
329050,11:34:47,11:34:47,1589,24,,,,7506.96,0
329050,11:35:29,11:35:29,1590,25,,,,7842.1,0
329050,11:35:58,11:35:58,1591,26,,,,8120.41,0
329050,11:36:47,11:36:47,1592,27,,,,8524.02,0
329050,11:37:14,11:37:14,1593,28,,,,8738.16,0
329050,11:37:35,11:37:35,1594,29,,,,8931.68,0
329050,11:37:54,11:37:54,1595,30,,,,9093.86,0
329050,11:38:26,11:38:26,1596,31,,,,9390.2,0
329050,11:40:19,11:40:19,1363,32,,,,9939.02,0
329050,11:40:53,11:40:53,1597,33,,,,10214.45,0
329050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329050,11:42:00,11:42:00,622,35,,,,10784.24,
329050,11:47:33,11:47:33,623,36,,,,14468.43,0
329050,11:53:00,11:53:00,9922,37,,1,,18008.25,
329060,11:18:00,11:18:00,9482,1,,,1,0,
329060,11:18:20,11:18:20,241,2,,,,202.13,0
329060,11:19:49,11:19:49,8242,3,,,,633.9,0
329060,11:20:12,11:20:12,6310,4,,,,892.35,0
329060,11:20:36,11:20:36,6311,5,,,,1119.85,0
329060,11:21:20,11:21:20,6944,6,,,,1553.65,0
329060,11:21:43,11:21:43,6945,7,,,,1799.72,0
329060,11:22:08,11:22:08,6946,8,,,,2108.91,0
329060,11:22:46,11:22:46,8935,9,,,,2432.28,0
329060,11:23:59,11:23:59,3158,10,,,,2861.56,0
329060,11:24:23,11:24:23,3159,11,,,,3086.7,0
329060,11:25:00,11:25:00,7244,12,,,,3490.12,
329060,11:25:46,11:25:46,3246,13,,,,3874.05,0
329060,11:25:59,11:25:59,7770,14,,,,3946.43,0
329060,11:26:54,11:26:54,9469,15,,,,4301.87,0
329060,11:28:11,11:28:11,8067,16,,,,4619.26,0
329060,11:28:51,11:28:51,9470,17,,,,4880.71,0
329060,11:29:46,11:29:46,7773,18,,,,5082.99,0
329060,11:31:15,11:31:15,7774,19,,,,5641.52,0
329060,11:32:34,11:32:34,7533,20,,,,6360,0
329060,11:33:00,11:33:00,1665,21,,,,6601.76,
329060,11:33:21,11:33:21,1666,22,,,,6806.2,0
329060,11:34:12,11:34:12,1588,23,,,,7209.09,0
329060,11:34:47,11:34:47,1589,24,,,,7506.96,0
329060,11:35:29,11:35:29,1590,25,,,,7842.1,0
329060,11:35:58,11:35:58,1591,26,,,,8120.41,0
329060,11:36:47,11:36:47,1592,27,,,,8524.02,0
329060,11:37:14,11:37:14,1593,28,,,,8738.16,0
329060,11:37:35,11:37:35,1594,29,,,,8931.68,0
329060,11:37:54,11:37:54,1595,30,,,,9093.86,0
329060,11:38:26,11:38:26,1596,31,,,,9390.2,0
329060,11:40:19,11:40:19,1363,32,,,,9939.02,0
329060,11:40:53,11:40:53,1597,33,,,,10214.45,0
329060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329060,11:42:00,11:42:00,622,35,,,,10784.24,
329060,11:47:33,11:47:33,623,36,,,,14468.43,0
329060,11:53:00,11:53:00,9922,37,,1,,18008.25,
329100,11:18:00,11:18:00,9482,1,,,1,0,
329100,11:18:20,11:18:20,241,2,,,,202.13,0
329100,11:19:49,11:19:49,8242,3,,,,633.9,0
329100,11:20:12,11:20:12,6310,4,,,,892.35,0
329100,11:20:36,11:20:36,6311,5,,,,1119.85,0
329100,11:21:20,11:21:20,6944,6,,,,1553.65,0
329100,11:21:43,11:21:43,6945,7,,,,1799.72,0
329100,11:22:08,11:22:08,6946,8,,,,2108.91,0
329100,11:22:46,11:22:46,8935,9,,,,2432.28,0
329100,11:23:59,11:23:59,3158,10,,,,2861.56,0
329100,11:24:23,11:24:23,3159,11,,,,3086.7,0
329100,11:25:00,11:25:00,7244,12,,,,3490.12,
329100,11:25:46,11:25:46,3246,13,,,,3874.05,0
329100,11:25:59,11:25:59,7770,14,,,,3946.43,0
329100,11:26:54,11:26:54,9469,15,,,,4301.87,0
329100,11:28:11,11:28:11,8067,16,,,,4619.26,0
329100,11:28:51,11:28:51,9470,17,,,,4880.71,0
329100,11:29:46,11:29:46,7773,18,,,,5082.99,0
329100,11:31:15,11:31:15,7774,19,,,,5641.52,0
329100,11:32:34,11:32:34,7533,20,,,,6360,0
329100,11:33:00,11:33:00,1665,21,,,,6601.76,
329100,11:33:21,11:33:21,1666,22,,,,6806.2,0
329100,11:34:12,11:34:12,1588,23,,,,7209.09,0
329100,11:34:47,11:34:47,1589,24,,,,7506.96,0
329100,11:35:29,11:35:29,1590,25,,,,7842.1,0
329100,11:35:58,11:35:58,1591,26,,,,8120.41,0
329100,11:36:47,11:36:47,1592,27,,,,8524.02,0
329100,11:37:14,11:37:14,1593,28,,,,8738.16,0
329100,11:37:35,11:37:35,1594,29,,,,8931.68,0
329100,11:37:54,11:37:54,1595,30,,,,9093.86,0
329100,11:38:26,11:38:26,1596,31,,,,9390.2,0
329100,11:40:19,11:40:19,1363,32,,,,9939.02,0
329100,11:40:53,11:40:53,1597,33,,,,10214.45,0
329100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329100,11:42:00,11:42:00,622,35,,,,10784.24,
329100,11:47:33,11:47:33,623,36,,,,14468.43,0
329100,11:53:00,11:53:00,9922,37,,1,,18008.25,
329110,11:18:00,11:18:00,9482,1,,,1,0,
329110,11:18:20,11:18:20,241,2,,,,202.13,0
329110,11:19:49,11:19:49,8242,3,,,,633.9,0
329110,11:20:12,11:20:12,6310,4,,,,892.35,0
329110,11:20:36,11:20:36,6311,5,,,,1119.85,0
329110,11:21:20,11:21:20,6944,6,,,,1553.65,0
329110,11:21:43,11:21:43,6945,7,,,,1799.72,0
329110,11:22:08,11:22:08,6946,8,,,,2108.91,0
329110,11:22:46,11:22:46,8935,9,,,,2432.28,0
329110,11:23:59,11:23:59,3158,10,,,,2861.56,0
329110,11:24:23,11:24:23,3159,11,,,,3086.7,0
329110,11:25:00,11:25:00,7244,12,,,,3490.12,
329110,11:25:46,11:25:46,3246,13,,,,3874.05,0
329110,11:25:59,11:25:59,7770,14,,,,3946.43,0
329110,11:26:54,11:26:54,9469,15,,,,4301.87,0
329110,11:28:11,11:28:11,8067,16,,,,4619.26,0
329110,11:28:51,11:28:51,9470,17,,,,4880.71,0
329110,11:29:46,11:29:46,7773,18,,,,5082.99,0
329110,11:31:15,11:31:15,7774,19,,,,5641.52,0
329110,11:32:34,11:32:34,7533,20,,,,6360,0
329110,11:33:00,11:33:00,1665,21,,,,6601.76,
329110,11:33:21,11:33:21,1666,22,,,,6806.2,0
329110,11:34:12,11:34:12,1588,23,,,,7209.09,0
329110,11:34:47,11:34:47,1589,24,,,,7506.96,0
329110,11:35:29,11:35:29,1590,25,,,,7842.1,0
329110,11:35:58,11:35:58,1591,26,,,,8120.41,0
329110,11:36:47,11:36:47,1592,27,,,,8524.02,0
329110,11:37:14,11:37:14,1593,28,,,,8738.16,0
329110,11:37:35,11:37:35,1594,29,,,,8931.68,0
329110,11:37:54,11:37:54,1595,30,,,,9093.86,0
329110,11:38:26,11:38:26,1596,31,,,,9390.2,0
329110,11:40:19,11:40:19,1363,32,,,,9939.02,0
329110,11:40:53,11:40:53,1597,33,,,,10214.45,0
329110,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
329110,11:42:00,11:42:00,622,35,,,,10784.24,
329110,11:47:33,11:47:33,623,36,,,,14468.43,0
329110,11:53:00,11:53:00,9922,37,,1,,18008.25,
3306010,21:20:00,21:20:00,9482,1,,,1,0,
3306010,21:20:17,21:20:17,241,2,,,,202.13,0
3306010,21:21:34,21:21:34,8242,3,,,,633.9,0
3306010,21:21:53,21:21:53,6310,4,,,,892.35,0
3306010,21:22:14,21:22:14,6311,5,,,,1119.85,0
3306010,21:22:51,21:22:51,6944,6,,,,1553.65,0
3306010,21:23:11,21:23:11,6945,7,,,,1799.72,0
3306010,21:23:33,21:23:33,6946,8,,,,2108.91,0
3306010,21:24:05,21:24:05,8935,9,,,,2432.28,0
3306010,21:25:08,21:25:08,3158,10,,,,2861.56,0
3306010,21:25:28,21:25:28,3159,11,,,,3086.7,0
3306010,21:26:00,21:26:00,7244,12,,,,3490.12,
3306010,21:26:34,21:26:34,3246,13,,,,3874.05,0
3306010,21:26:44,21:26:44,7770,14,,,,3946.43,0
3306010,21:27:25,21:27:25,9469,15,,,,4301.87,0
3306010,21:28:23,21:28:23,8067,16,,,,4619.26,0
3306010,21:28:53,21:28:53,9470,17,,,,4880.71,0
3306010,21:29:35,21:29:35,7773,18,,,,5082.99,0
3306010,21:30:41,21:30:41,7774,19,,,,5641.52,0
3306010,21:31:41,21:31:41,7533,20,,,,6359.99,0
3306010,21:32:00,21:32:00,1665,21,,,,6601.75,
3306010,21:32:17,21:32:17,1666,22,,,,6806.19,0
3306010,21:32:57,21:32:57,1588,23,,,,7209.08,0
3306010,21:33:24,21:33:24,1589,24,,,,7506.95,0
3306010,21:33:57,21:33:57,1590,25,,,,7842.09,0
3306010,21:34:20,21:34:20,1591,26,,,,8120.4,0
3306010,21:34:59,21:34:59,1592,27,,,,8524.01,0
3306010,21:35:20,21:35:20,1593,28,,,,8738.15,0
3306010,21:35:37,21:35:37,1594,29,,,,8931.67,0
3306010,21:35:52,21:35:52,1595,30,,,,9093.85,0
3306010,21:36:17,21:36:17,1596,31,,,,9390.19,0
3306010,21:37:46,21:37:46,1363,32,,,,9939.01,0
3306010,21:38:09,21:38:09,1597,33,,,,10214.35,0
3306010,21:39:00,21:39:00,622,34,,,,10758.96,
3306010,21:44:03,21:44:03,623,35,,,,14443.15,0
3306010,21:49:00,21:49:00,9922,36,,1,,17982.97,
3306080,21:20:00,21:20:00,9482,1,,,1,0,
3306080,21:20:17,21:20:17,241,2,,,,202.13,0
3306080,21:21:34,21:21:34,8242,3,,,,633.9,0
3306080,21:21:53,21:21:53,6310,4,,,,892.35,0
3306080,21:22:14,21:22:14,6311,5,,,,1119.85,0
3306080,21:22:51,21:22:51,6944,6,,,,1553.65,0
3306080,21:23:11,21:23:11,6945,7,,,,1799.72,0
3306080,21:23:33,21:23:33,6946,8,,,,2108.91,0
3306080,21:24:05,21:24:05,8935,9,,,,2432.28,0
3306080,21:25:08,21:25:08,3158,10,,,,2861.56,0
3306080,21:25:28,21:25:28,3159,11,,,,3086.7,0
3306080,21:26:00,21:26:00,7244,12,,,,3490.12,
3306080,21:26:34,21:26:34,3246,13,,,,3874.05,0
3306080,21:26:44,21:26:44,7770,14,,,,3946.43,0
3306080,21:27:25,21:27:25,9469,15,,,,4301.87,0
3306080,21:28:23,21:28:23,8067,16,,,,4619.26,0
3306080,21:28:53,21:28:53,9470,17,,,,4880.71,0
3306080,21:29:35,21:29:35,7773,18,,,,5082.99,0
3306080,21:30:41,21:30:41,7774,19,,,,5641.52,0
3306080,21:31:41,21:31:41,7533,20,,,,6359.99,0
3306080,21:32:00,21:32:00,1665,21,,,,6601.75,
3306080,21:32:17,21:32:17,1666,22,,,,6806.19,0
3306080,21:32:57,21:32:57,1588,23,,,,7209.08,0
3306080,21:33:24,21:33:24,1589,24,,,,7506.95,0
3306080,21:33:57,21:33:57,1590,25,,,,7842.09,0
3306080,21:34:20,21:34:20,1591,26,,,,8120.4,0
3306080,21:34:59,21:34:59,1592,27,,,,8524.01,0
3306080,21:35:20,21:35:20,1593,28,,,,8738.15,0
3306080,21:35:37,21:35:37,1594,29,,,,8931.67,0
3306080,21:35:52,21:35:52,1595,30,,,,9093.85,0
3306080,21:36:17,21:36:17,1596,31,,,,9390.19,0
3306080,21:37:46,21:37:46,1363,32,,,,9939.01,0
3306080,21:38:09,21:38:09,1597,33,,,,10214.35,0
3306080,21:39:00,21:39:00,622,34,,,,10758.96,
3306080,21:44:03,21:44:03,623,35,,,,14443.15,0
3306080,21:49:00,21:49:00,9922,36,,1,,17982.97,
3375020,10:18:00,10:18:00,9482,1,,,1,0,
3375020,10:18:20,10:18:20,241,2,,,,202.13,0
3375020,10:19:49,10:19:49,8242,3,,,,633.9,0
3375020,10:20:12,10:20:12,6310,4,,,,892.35,0
3375020,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375020,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375020,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375020,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375020,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375020,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375020,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375020,10:25:00,10:25:00,7244,12,,,,3490.12,
3375020,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375020,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375020,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375020,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375020,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375020,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375020,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375020,10:32:34,10:32:34,7533,20,,,,6360,0
3375020,10:33:00,10:33:00,1665,21,,,,6601.76,
3375020,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375020,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375020,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375020,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375020,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375020,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375020,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375020,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375020,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375020,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375020,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375020,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375020,10:42:00,10:42:00,622,35,,,,10784.24,
3375020,10:47:33,10:47:33,623,36,,,,14468.43,0
3375020,10:53:00,10:53:00,9922,37,,1,,18008.25,
3375030,10:18:00,10:18:00,9482,1,,,1,0,
3375030,10:18:20,10:18:20,241,2,,,,202.13,0
3375030,10:19:49,10:19:49,8242,3,,,,633.9,0
3375030,10:20:12,10:20:12,6310,4,,,,892.35,0
3375030,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375030,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375030,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375030,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375030,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375030,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375030,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375030,10:25:00,10:25:00,7244,12,,,,3490.12,
3375030,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375030,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375030,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375030,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375030,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375030,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375030,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375030,10:32:34,10:32:34,7533,20,,,,6360,0
3375030,10:33:00,10:33:00,1665,21,,,,6601.76,
3375030,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375030,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375030,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375030,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375030,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375030,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375030,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375030,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375030,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375030,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375030,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375030,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375030,10:42:00,10:42:00,622,35,,,,10784.24,
3375030,10:47:33,10:47:33,623,36,,,,14468.43,0
3375030,10:53:00,10:53:00,9922,37,,1,,18008.25,
3375040,10:18:00,10:18:00,9482,1,,,1,0,
3375040,10:18:20,10:18:20,241,2,,,,202.13,0
3375040,10:19:49,10:19:49,8242,3,,,,633.9,0
3375040,10:20:12,10:20:12,6310,4,,,,892.35,0
3375040,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375040,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375040,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375040,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375040,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375040,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375040,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375040,10:25:00,10:25:00,7244,12,,,,3490.12,
3375040,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375040,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375040,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375040,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375040,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375040,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375040,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375040,10:32:34,10:32:34,7533,20,,,,6360,0
3375040,10:33:00,10:33:00,1665,21,,,,6601.76,
3375040,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375040,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375040,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375040,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375040,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375040,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375040,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375040,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375040,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375040,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375040,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375040,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375040,10:42:00,10:42:00,622,35,,,,10784.24,
3375040,10:47:33,10:47:33,623,36,,,,14468.43,0
3375040,10:53:00,10:53:00,9922,37,,1,,18008.25,
3375050,10:18:00,10:18:00,9482,1,,,1,0,
3375050,10:18:20,10:18:20,241,2,,,,202.13,0
3375050,10:19:49,10:19:49,8242,3,,,,633.9,0
3375050,10:20:12,10:20:12,6310,4,,,,892.35,0
3375050,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375050,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375050,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375050,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375050,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375050,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375050,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375050,10:25:00,10:25:00,7244,12,,,,3490.12,
3375050,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375050,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375050,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375050,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375050,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375050,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375050,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375050,10:32:34,10:32:34,7533,20,,,,6360,0
3375050,10:33:00,10:33:00,1665,21,,,,6601.76,
3375050,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375050,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375050,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375050,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375050,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375050,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375050,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375050,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375050,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375050,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375050,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375050,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375050,10:42:00,10:42:00,622,35,,,,10784.24,
3375050,10:47:33,10:47:33,623,36,,,,14468.43,0
3375050,10:53:00,10:53:00,9922,37,,1,,18008.25,
3375060,10:18:00,10:18:00,9482,1,,,1,0,
3375060,10:18:20,10:18:20,241,2,,,,202.13,0
3375060,10:19:49,10:19:49,8242,3,,,,633.9,0
3375060,10:20:12,10:20:12,6310,4,,,,892.35,0
3375060,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375060,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375060,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375060,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375060,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375060,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375060,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375060,10:25:00,10:25:00,7244,12,,,,3490.12,
3375060,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375060,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375060,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375060,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375060,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375060,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375060,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375060,10:32:34,10:32:34,7533,20,,,,6360,0
3375060,10:33:00,10:33:00,1665,21,,,,6601.76,
3375060,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375060,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375060,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375060,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375060,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375060,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375060,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375060,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375060,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375060,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375060,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375060,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375060,10:42:00,10:42:00,622,35,,,,10784.24,
3375060,10:47:33,10:47:33,623,36,,,,14468.43,0
3375060,10:53:00,10:53:00,9922,37,,1,,18008.25,
3375100,10:18:00,10:18:00,9482,1,,,1,0,
3375100,10:18:20,10:18:20,241,2,,,,202.13,0
3375100,10:19:49,10:19:49,8242,3,,,,633.9,0
3375100,10:20:12,10:20:12,6310,4,,,,892.35,0
3375100,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375100,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375100,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375100,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375100,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375100,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375100,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375100,10:25:00,10:25:00,7244,12,,,,3490.12,
3375100,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375100,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375100,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375100,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375100,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375100,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375100,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375100,10:32:34,10:32:34,7533,20,,,,6360,0
3375100,10:33:00,10:33:00,1665,21,,,,6601.76,
3375100,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375100,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375100,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375100,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375100,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375100,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375100,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375100,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375100,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375100,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375100,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375100,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375100,10:42:00,10:42:00,622,35,,,,10784.24,
3375100,10:47:33,10:47:33,623,36,,,,14468.43,0
3375100,10:53:00,10:53:00,9922,37,,1,,18008.25,
3375110,10:18:00,10:18:00,9482,1,,,1,0,
3375110,10:18:20,10:18:20,241,2,,,,202.13,0
3375110,10:19:49,10:19:49,8242,3,,,,633.9,0
3375110,10:20:12,10:20:12,6310,4,,,,892.35,0
3375110,10:20:36,10:20:36,6311,5,,,,1119.85,0
3375110,10:21:20,10:21:20,6944,6,,,,1553.65,0
3375110,10:21:43,10:21:43,6945,7,,,,1799.72,0
3375110,10:22:08,10:22:08,6946,8,,,,2108.91,0
3375110,10:22:46,10:22:46,8935,9,,,,2432.28,0
3375110,10:23:59,10:23:59,3158,10,,,,2861.56,0
3375110,10:24:23,10:24:23,3159,11,,,,3086.7,0
3375110,10:25:00,10:25:00,7244,12,,,,3490.12,
3375110,10:25:46,10:25:46,3246,13,,,,3874.05,0
3375110,10:25:59,10:25:59,7770,14,,,,3946.43,0
3375110,10:26:54,10:26:54,9469,15,,,,4301.87,0
3375110,10:28:11,10:28:11,8067,16,,,,4619.26,0
3375110,10:28:51,10:28:51,9470,17,,,,4880.71,0
3375110,10:29:46,10:29:46,7773,18,,,,5082.99,0
3375110,10:31:15,10:31:15,7774,19,,,,5641.52,0
3375110,10:32:34,10:32:34,7533,20,,,,6360,0
3375110,10:33:00,10:33:00,1665,21,,,,6601.76,
3375110,10:33:21,10:33:21,1666,22,,,,6806.2,0
3375110,10:34:12,10:34:12,1588,23,,,,7209.09,0
3375110,10:34:47,10:34:47,1589,24,,,,7506.96,0
3375110,10:35:29,10:35:29,1590,25,,,,7842.1,0
3375110,10:35:58,10:35:58,1591,26,,,,8120.41,0
3375110,10:36:47,10:36:47,1592,27,,,,8524.02,0
3375110,10:37:14,10:37:14,1593,28,,,,8738.16,0
3375110,10:37:35,10:37:35,1594,29,,,,8931.68,0
3375110,10:37:54,10:37:54,1595,30,,,,9093.86,0
3375110,10:38:26,10:38:26,1596,31,,,,9390.2,0
3375110,10:40:19,10:40:19,1363,32,,,,9939.02,0
3375110,10:40:53,10:40:53,1597,33,,,,10214.45,0
3375110,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3375110,10:42:00,10:42:00,622,35,,,,10784.24,
3375110,10:47:33,10:47:33,623,36,,,,14468.43,0
3375110,10:53:00,10:53:00,9922,37,,1,,18008.25,
3423020,18:24:00,18:24:00,9482,1,,,1,0,
3423020,18:24:20,18:24:20,241,2,,,,202.13,0
3423020,18:25:49,18:25:49,8242,3,,,,633.9,0
3423020,18:26:12,18:26:12,6310,4,,,,892.35,0
3423020,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423020,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423020,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423020,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423020,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423020,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423020,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423020,18:31:00,18:31:00,7244,12,,,,3490.12,
3423020,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423020,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423020,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423020,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423020,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423020,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423020,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423020,18:38:34,18:38:34,7533,20,,,,6360,0
3423020,18:39:00,18:39:00,1665,21,,,,6601.76,
3423020,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423020,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423020,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423020,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423020,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423020,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423020,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423020,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423020,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423020,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423020,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423020,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423020,18:47:00,18:47:00,622,35,,,,10784.24,
3423020,18:52:33,18:52:33,623,36,,,,14468.43,0
3423020,18:58:00,18:58:00,9922,37,,1,,18008.25,
3423030,18:24:00,18:24:00,9482,1,,,1,0,
3423030,18:24:20,18:24:20,241,2,,,,202.13,0
3423030,18:25:49,18:25:49,8242,3,,,,633.9,0
3423030,18:26:12,18:26:12,6310,4,,,,892.35,0
3423030,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423030,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423030,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423030,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423030,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423030,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423030,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423030,18:31:00,18:31:00,7244,12,,,,3490.12,
3423030,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423030,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423030,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423030,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423030,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423030,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423030,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423030,18:38:34,18:38:34,7533,20,,,,6360,0
3423030,18:39:00,18:39:00,1665,21,,,,6601.76,
3423030,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423030,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423030,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423030,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423030,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423030,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423030,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423030,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423030,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423030,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423030,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423030,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423030,18:47:00,18:47:00,622,35,,,,10784.24,
3423030,18:52:33,18:52:33,623,36,,,,14468.43,0
3423030,18:58:00,18:58:00,9922,37,,1,,18008.25,
3423040,18:24:00,18:24:00,9482,1,,,1,0,
3423040,18:24:20,18:24:20,241,2,,,,202.13,0
3423040,18:25:49,18:25:49,8242,3,,,,633.9,0
3423040,18:26:12,18:26:12,6310,4,,,,892.35,0
3423040,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423040,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423040,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423040,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423040,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423040,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423040,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423040,18:31:00,18:31:00,7244,12,,,,3490.12,
3423040,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423040,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423040,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423040,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423040,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423040,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423040,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423040,18:38:34,18:38:34,7533,20,,,,6360,0
3423040,18:39:00,18:39:00,1665,21,,,,6601.76,
3423040,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423040,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423040,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423040,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423040,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423040,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423040,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423040,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423040,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423040,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423040,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423040,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423040,18:47:00,18:47:00,622,35,,,,10784.24,
3423040,18:52:33,18:52:33,623,36,,,,14468.43,0
3423040,18:58:00,18:58:00,9922,37,,1,,18008.25,
3423050,18:24:00,18:24:00,9482,1,,,1,0,
3423050,18:24:20,18:24:20,241,2,,,,202.13,0
3423050,18:25:49,18:25:49,8242,3,,,,633.9,0
3423050,18:26:12,18:26:12,6310,4,,,,892.35,0
3423050,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423050,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423050,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423050,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423050,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423050,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423050,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423050,18:31:00,18:31:00,7244,12,,,,3490.12,
3423050,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423050,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423050,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423050,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423050,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423050,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423050,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423050,18:38:34,18:38:34,7533,20,,,,6360,0
3423050,18:39:00,18:39:00,1665,21,,,,6601.76,
3423050,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423050,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423050,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423050,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423050,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423050,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423050,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423050,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423050,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423050,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423050,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423050,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423050,18:47:00,18:47:00,622,35,,,,10784.24,
3423050,18:52:33,18:52:33,623,36,,,,14468.43,0
3423050,18:58:00,18:58:00,9922,37,,1,,18008.25,
3423060,18:24:00,18:24:00,9482,1,,,1,0,
3423060,18:24:20,18:24:20,241,2,,,,202.13,0
3423060,18:25:49,18:25:49,8242,3,,,,633.9,0
3423060,18:26:12,18:26:12,6310,4,,,,892.35,0
3423060,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423060,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423060,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423060,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423060,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423060,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423060,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423060,18:31:00,18:31:00,7244,12,,,,3490.12,
3423060,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423060,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423060,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423060,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423060,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423060,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423060,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423060,18:38:34,18:38:34,7533,20,,,,6360,0
3423060,18:39:00,18:39:00,1665,21,,,,6601.76,
3423060,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423060,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423060,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423060,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423060,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423060,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423060,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423060,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423060,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423060,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423060,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423060,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423060,18:47:00,18:47:00,622,35,,,,10784.24,
3423060,18:52:33,18:52:33,623,36,,,,14468.43,0
3423060,18:58:00,18:58:00,9922,37,,1,,18008.25,
3423100,18:24:00,18:24:00,9482,1,,,1,0,
3423100,18:24:20,18:24:20,241,2,,,,202.13,0
3423100,18:25:49,18:25:49,8242,3,,,,633.9,0
3423100,18:26:12,18:26:12,6310,4,,,,892.35,0
3423100,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423100,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423100,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423100,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423100,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423100,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423100,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423100,18:31:00,18:31:00,7244,12,,,,3490.12,
3423100,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423100,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423100,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423100,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423100,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423100,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423100,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423100,18:38:34,18:38:34,7533,20,,,,6360,0
3423100,18:39:00,18:39:00,1665,21,,,,6601.76,
3423100,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423100,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423100,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423100,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423100,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423100,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423100,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423100,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423100,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423100,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423100,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423100,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423100,18:47:00,18:47:00,622,35,,,,10784.24,
3423100,18:52:33,18:52:33,623,36,,,,14468.43,0
3423100,18:58:00,18:58:00,9922,37,,1,,18008.25,
3423110,18:24:00,18:24:00,9482,1,,,1,0,
3423110,18:24:20,18:24:20,241,2,,,,202.13,0
3423110,18:25:49,18:25:49,8242,3,,,,633.9,0
3423110,18:26:12,18:26:12,6310,4,,,,892.35,0
3423110,18:26:36,18:26:36,6311,5,,,,1119.85,0
3423110,18:27:20,18:27:20,6944,6,,,,1553.65,0
3423110,18:27:43,18:27:43,6945,7,,,,1799.72,0
3423110,18:28:08,18:28:08,6946,8,,,,2108.91,0
3423110,18:28:46,18:28:46,8935,9,,,,2432.28,0
3423110,18:29:59,18:29:59,3158,10,,,,2861.56,0
3423110,18:30:23,18:30:23,3159,11,,,,3086.7,0
3423110,18:31:00,18:31:00,7244,12,,,,3490.12,
3423110,18:31:46,18:31:46,3246,13,,,,3874.05,0
3423110,18:31:59,18:31:59,7770,14,,,,3946.43,0
3423110,18:32:54,18:32:54,9469,15,,,,4301.87,0
3423110,18:34:11,18:34:11,8067,16,,,,4619.26,0
3423110,18:34:51,18:34:51,9470,17,,,,4880.71,0
3423110,18:35:46,18:35:46,7773,18,,,,5082.99,0
3423110,18:37:15,18:37:15,7774,19,,,,5641.52,0
3423110,18:38:34,18:38:34,7533,20,,,,6360,0
3423110,18:39:00,18:39:00,1665,21,,,,6601.76,
3423110,18:39:19,18:39:19,1666,22,,,,6806.2,0
3423110,18:40:04,18:40:04,1588,23,,,,7209.09,0
3423110,18:40:35,18:40:35,1589,24,,,,7506.96,0
3423110,18:41:12,18:41:12,1590,25,,,,7842.1,0
3423110,18:41:38,18:41:38,1591,26,,,,8120.41,0
3423110,18:42:22,18:42:22,1592,27,,,,8524.02,0
3423110,18:42:45,18:42:45,1593,28,,,,8738.16,0
3423110,18:43:05,18:43:05,1594,29,,,,8931.68,0
3423110,18:43:21,18:43:21,1595,30,,,,9093.86,0
3423110,18:43:50,18:43:50,1596,31,,,,9390.2,0
3423110,18:45:30,18:45:30,1363,32,,,,9939.02,0
3423110,18:46:00,18:46:00,1597,33,,,,10214.45,0
3423110,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3423110,18:47:00,18:47:00,622,35,,,,10784.24,
3423110,18:52:33,18:52:33,623,36,,,,14468.43,0
3423110,18:58:00,18:58:00,9922,37,,1,,18008.25,
3824020,11:48:00,11:48:00,9482,1,,,1,0,
3824020,11:48:20,11:48:20,241,2,,,,202.13,0
3824020,11:49:49,11:49:49,8242,3,,,,633.9,0
3824020,11:50:12,11:50:12,6310,4,,,,892.35,0
3824020,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824020,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824020,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824020,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824020,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824020,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824020,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824020,11:55:00,11:55:00,7244,12,,,,3490.12,
3824020,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824020,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824020,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824020,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824020,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824020,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824020,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824020,12:02:34,12:02:34,7533,20,,,,6360,0
3824020,12:03:00,12:03:00,1665,21,,,,6601.76,
3824020,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824020,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824020,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824020,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824020,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824020,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824020,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824020,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824020,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824020,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824020,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824020,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824020,12:12:00,12:12:00,622,35,,,,10784.24,
3824020,12:17:33,12:17:33,623,36,,,,14468.43,0
3824020,12:23:00,12:23:00,9922,37,,1,,18008.25,
3824030,11:48:00,11:48:00,9482,1,,,1,0,
3824030,11:48:20,11:48:20,241,2,,,,202.13,0
3824030,11:49:49,11:49:49,8242,3,,,,633.9,0
3824030,11:50:12,11:50:12,6310,4,,,,892.35,0
3824030,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824030,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824030,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824030,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824030,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824030,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824030,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824030,11:55:00,11:55:00,7244,12,,,,3490.12,
3824030,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824030,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824030,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824030,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824030,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824030,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824030,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824030,12:02:34,12:02:34,7533,20,,,,6360,0
3824030,12:03:00,12:03:00,1665,21,,,,6601.76,
3824030,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824030,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824030,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824030,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824030,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824030,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824030,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824030,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824030,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824030,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824030,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824030,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824030,12:12:00,12:12:00,622,35,,,,10784.24,
3824030,12:17:33,12:17:33,623,36,,,,14468.43,0
3824030,12:23:00,12:23:00,9922,37,,1,,18008.25,
3824040,11:48:00,11:48:00,9482,1,,,1,0,
3824040,11:48:20,11:48:20,241,2,,,,202.13,0
3824040,11:49:49,11:49:49,8242,3,,,,633.9,0
3824040,11:50:12,11:50:12,6310,4,,,,892.35,0
3824040,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824040,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824040,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824040,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824040,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824040,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824040,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824040,11:55:00,11:55:00,7244,12,,,,3490.12,
3824040,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824040,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824040,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824040,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824040,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824040,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824040,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824040,12:02:34,12:02:34,7533,20,,,,6360,0
3824040,12:03:00,12:03:00,1665,21,,,,6601.76,
3824040,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824040,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824040,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824040,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824040,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824040,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824040,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824040,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824040,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824040,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824040,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824040,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824040,12:12:00,12:12:00,622,35,,,,10784.24,
3824040,12:17:33,12:17:33,623,36,,,,14468.43,0
3824040,12:23:00,12:23:00,9922,37,,1,,18008.25,
3824050,11:48:00,11:48:00,9482,1,,,1,0,
3824050,11:48:20,11:48:20,241,2,,,,202.13,0
3824050,11:49:49,11:49:49,8242,3,,,,633.9,0
3824050,11:50:12,11:50:12,6310,4,,,,892.35,0
3824050,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824050,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824050,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824050,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824050,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824050,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824050,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824050,11:55:00,11:55:00,7244,12,,,,3490.12,
3824050,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824050,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824050,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824050,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824050,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824050,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824050,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824050,12:02:34,12:02:34,7533,20,,,,6360,0
3824050,12:03:00,12:03:00,1665,21,,,,6601.76,
3824050,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824050,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824050,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824050,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824050,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824050,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824050,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824050,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824050,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824050,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824050,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824050,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824050,12:12:00,12:12:00,622,35,,,,10784.24,
3824050,12:17:33,12:17:33,623,36,,,,14468.43,0
3824050,12:23:00,12:23:00,9922,37,,1,,18008.25,
3824060,11:48:00,11:48:00,9482,1,,,1,0,
3824060,11:48:20,11:48:20,241,2,,,,202.13,0
3824060,11:49:49,11:49:49,8242,3,,,,633.9,0
3824060,11:50:12,11:50:12,6310,4,,,,892.35,0
3824060,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824060,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824060,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824060,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824060,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824060,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824060,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824060,11:55:00,11:55:00,7244,12,,,,3490.12,
3824060,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824060,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824060,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824060,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824060,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824060,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824060,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824060,12:02:34,12:02:34,7533,20,,,,6360,0
3824060,12:03:00,12:03:00,1665,21,,,,6601.76,
3824060,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824060,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824060,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824060,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824060,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824060,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824060,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824060,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824060,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824060,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824060,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824060,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824060,12:12:00,12:12:00,622,35,,,,10784.24,
3824060,12:17:33,12:17:33,623,36,,,,14468.43,0
3824060,12:23:00,12:23:00,9922,37,,1,,18008.25,
3824100,11:48:00,11:48:00,9482,1,,,1,0,
3824100,11:48:20,11:48:20,241,2,,,,202.13,0
3824100,11:49:49,11:49:49,8242,3,,,,633.9,0
3824100,11:50:12,11:50:12,6310,4,,,,892.35,0
3824100,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824100,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824100,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824100,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824100,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824100,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824100,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824100,11:55:00,11:55:00,7244,12,,,,3490.12,
3824100,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824100,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824100,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824100,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824100,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824100,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824100,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824100,12:02:34,12:02:34,7533,20,,,,6360,0
3824100,12:03:00,12:03:00,1665,21,,,,6601.76,
3824100,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824100,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824100,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824100,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824100,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824100,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824100,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824100,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824100,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824100,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824100,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824100,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824100,12:12:00,12:12:00,622,35,,,,10784.24,
3824100,12:17:33,12:17:33,623,36,,,,14468.43,0
3824100,12:23:00,12:23:00,9922,37,,1,,18008.25,
3824110,11:48:00,11:48:00,9482,1,,,1,0,
3824110,11:48:20,11:48:20,241,2,,,,202.13,0
3824110,11:49:49,11:49:49,8242,3,,,,633.9,0
3824110,11:50:12,11:50:12,6310,4,,,,892.35,0
3824110,11:50:36,11:50:36,6311,5,,,,1119.85,0
3824110,11:51:20,11:51:20,6944,6,,,,1553.65,0
3824110,11:51:43,11:51:43,6945,7,,,,1799.72,0
3824110,11:52:08,11:52:08,6946,8,,,,2108.91,0
3824110,11:52:46,11:52:46,8935,9,,,,2432.28,0
3824110,11:53:59,11:53:59,3158,10,,,,2861.56,0
3824110,11:54:23,11:54:23,3159,11,,,,3086.7,0
3824110,11:55:00,11:55:00,7244,12,,,,3490.12,
3824110,11:55:46,11:55:46,3246,13,,,,3874.05,0
3824110,11:55:59,11:55:59,7770,14,,,,3946.43,0
3824110,11:56:54,11:56:54,9469,15,,,,4301.87,0
3824110,11:58:11,11:58:11,8067,16,,,,4619.26,0
3824110,11:58:51,11:58:51,9470,17,,,,4880.71,0
3824110,11:59:46,11:59:46,7773,18,,,,5082.99,0
3824110,12:01:15,12:01:15,7774,19,,,,5641.52,0
3824110,12:02:34,12:02:34,7533,20,,,,6360,0
3824110,12:03:00,12:03:00,1665,21,,,,6601.76,
3824110,12:03:21,12:03:21,1666,22,,,,6806.2,0
3824110,12:04:12,12:04:12,1588,23,,,,7209.09,0
3824110,12:04:47,12:04:47,1589,24,,,,7506.96,0
3824110,12:05:29,12:05:29,1590,25,,,,7842.1,0
3824110,12:05:58,12:05:58,1591,26,,,,8120.41,0
3824110,12:06:47,12:06:47,1592,27,,,,8524.02,0
3824110,12:07:14,12:07:14,1593,28,,,,8738.16,0
3824110,12:07:35,12:07:35,1594,29,,,,8931.68,0
3824110,12:07:54,12:07:54,1595,30,,,,9093.86,0
3824110,12:08:26,12:08:26,1596,31,,,,9390.2,0
3824110,12:10:19,12:10:19,1363,32,,,,9939.02,0
3824110,12:10:53,12:10:53,1597,33,,,,10214.45,0
3824110,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3824110,12:12:00,12:12:00,622,35,,,,10784.24,
3824110,12:17:33,12:17:33,623,36,,,,14468.43,0
3824110,12:23:00,12:23:00,9922,37,,1,,18008.25,
3853090,16:21:00,16:21:00,9482,1,,,1,0,
3853090,16:21:20,16:21:20,241,2,,,,202.13,0
3853090,16:22:49,16:22:49,8242,3,,,,633.9,0
3853090,16:23:12,16:23:12,6310,4,,,,892.35,0
3853090,16:23:36,16:23:36,6311,5,,,,1119.85,0
3853090,16:24:20,16:24:20,6944,6,,,,1553.65,0
3853090,16:24:43,16:24:43,6945,7,,,,1799.72,0
3853090,16:25:08,16:25:08,6946,8,,,,2108.91,0
3853090,16:25:46,16:25:46,8935,9,,,,2432.28,0
3853090,16:26:59,16:26:59,3158,10,,,,2861.56,0
3853090,16:27:23,16:27:23,3159,11,,,,3086.7,0
3853090,16:28:00,16:28:00,7244,12,,,,3490.12,
3853090,16:28:40,16:28:40,3246,13,,,,3874.05,0
3853090,16:28:52,16:28:52,7770,14,,,,3946.43,0
3853090,16:29:40,16:29:40,9469,15,,,,4301.87,0
3853090,16:30:47,16:30:47,8067,16,,,,4619.26,0
3853090,16:31:22,16:31:22,9470,17,,,,4880.71,0
3853090,16:32:10,16:32:10,7773,18,,,,5082.99,0
3853090,16:33:28,16:33:28,7774,19,,,,5641.52,0
3853090,16:34:37,16:34:37,7533,20,,,,6359.99,0
3853090,16:35:00,16:35:00,1665,21,,,,6601.75,
3853090,16:35:19,16:35:19,1666,22,,,,6806.19,0
3853090,16:36:05,16:36:05,1588,23,,,,7209.08,0
3853090,16:36:36,16:36:36,1589,24,,,,7506.95,0
3853090,16:37:14,16:37:14,1590,25,,,,7842.09,0
3853090,16:37:40,16:37:40,1591,26,,,,8120.4,0
3853090,16:38:25,16:38:25,1592,27,,,,8524.01,0
3853090,16:38:48,16:38:48,1593,28,,,,8738.15,0
3853090,16:39:08,16:39:08,1594,29,,,,8931.67,0
3853090,16:39:25,16:39:25,1595,30,,,,9093.85,0
3853090,16:39:54,16:39:54,1596,31,,,,9390.19,0
3853090,16:41:36,16:41:36,1363,32,,,,9939.01,0
3853090,16:42:02,16:42:02,1597,33,,,,10214.35,0
3853090,16:43:00,16:43:00,622,34,,,,10758.96,
3853090,16:48:33,16:48:33,623,35,,,,14443.15,0
3853090,16:54:00,16:54:00,9922,36,,1,,17982.97,
3894090,14:51:00,14:51:00,9482,1,,,1,0,
3894090,14:51:20,14:51:20,241,2,,,,202.13,0
3894090,14:52:49,14:52:49,8242,3,,,,633.9,0
3894090,14:53:12,14:53:12,6310,4,,,,892.35,0
3894090,14:53:36,14:53:36,6311,5,,,,1119.85,0
3894090,14:54:20,14:54:20,6944,6,,,,1553.65,0
3894090,14:54:43,14:54:43,6945,7,,,,1799.72,0
3894090,14:55:08,14:55:08,6946,8,,,,2108.91,0
3894090,14:55:46,14:55:46,8935,9,,,,2432.28,0
3894090,14:56:59,14:56:59,3158,10,,,,2861.56,0
3894090,14:57:23,14:57:23,3159,11,,,,3086.7,0
3894090,14:58:00,14:58:00,7244,12,,,,3490.12,
3894090,14:58:34,14:58:34,3246,13,,,,3874.05,0
3894090,14:58:44,14:58:44,7770,14,,,,3946.43,0
3894090,14:59:25,14:59:25,9469,15,,,,4301.87,0
3894090,15:00:23,15:00:23,8067,16,,,,4619.26,0
3894090,15:00:53,15:00:53,9470,17,,,,4880.71,0
3894090,15:01:35,15:01:35,7773,18,,,,5082.99,0
3894090,15:02:41,15:02:41,7774,19,,,,5641.52,0
3894090,15:03:41,15:03:41,7533,20,,,,6359.99,0
3894090,15:04:00,15:04:00,1665,21,,,,6601.75,
3894090,15:04:19,15:04:19,1666,22,,,,6806.19,0
3894090,15:05:05,15:05:05,1588,23,,,,7209.08,0
3894090,15:05:36,15:05:36,1589,24,,,,7506.95,0
3894090,15:06:14,15:06:14,1590,25,,,,7842.09,0
3894090,15:06:40,15:06:40,1591,26,,,,8120.4,0
3894090,15:07:25,15:07:25,1592,27,,,,8524.01,0
3894090,15:07:48,15:07:48,1593,28,,,,8738.15,0
3894090,15:08:08,15:08:08,1594,29,,,,8931.67,0
3894090,15:08:25,15:08:25,1595,30,,,,9093.85,0
3894090,15:08:54,15:08:54,1596,31,,,,9390.19,0
3894090,15:10:36,15:10:36,1363,32,,,,9939.01,0
3894090,15:11:02,15:11:02,1597,33,,,,10214.35,0
3894090,15:12:00,15:12:00,622,34,,,,10758.96,
3894090,15:17:03,15:17:03,623,35,,,,14443.15,0
3894090,15:22:00,15:22:00,9922,36,,1,,17982.97,
3959070,09:51:00,09:51:00,9482,1,,,1,0,
3959070,09:51:17,09:51:17,241,2,,,,202.13,0
3959070,09:52:34,09:52:34,8242,3,,,,633.9,0
3959070,09:52:53,09:52:53,6310,4,,,,892.35,0
3959070,09:53:14,09:53:14,6311,5,,,,1119.85,0
3959070,09:53:51,09:53:51,6944,6,,,,1553.65,0
3959070,09:54:11,09:54:11,6945,7,,,,1799.72,0
3959070,09:54:33,09:54:33,6946,8,,,,2108.91,0
3959070,09:55:05,09:55:05,8935,9,,,,2432.28,0
3959070,09:56:08,09:56:08,3158,10,,,,2861.56,0
3959070,09:56:28,09:56:28,3159,11,,,,3086.7,0
3959070,09:57:00,09:57:00,7244,12,,,,3490.12,
3959070,09:57:34,09:57:34,3246,13,,,,3874.05,0
3959070,09:57:44,09:57:44,7770,14,,,,3946.43,0
3959070,09:58:25,09:58:25,9469,15,,,,4301.87,0
3959070,09:59:23,09:59:23,8067,16,,,,4619.26,0
3959070,09:59:53,09:59:53,9470,17,,,,4880.71,0
3959070,10:00:35,10:00:35,7773,18,,,,5082.99,0
3959070,10:01:41,10:01:41,7774,19,,,,5641.52,0
3959070,10:02:41,10:02:41,7533,20,,,,6359.99,0
3959070,10:03:00,10:03:00,1665,21,,,,6601.75,
3959070,10:03:17,10:03:17,1666,22,,,,6806.19,0
3959070,10:03:57,10:03:57,1588,23,,,,7209.08,0
3959070,10:04:24,10:04:24,1589,24,,,,7506.95,0
3959070,10:04:57,10:04:57,1590,25,,,,7842.09,0
3959070,10:05:20,10:05:20,1591,26,,,,8120.4,0
3959070,10:05:59,10:05:59,1592,27,,,,8524.01,0
3959070,10:06:20,10:06:20,1593,28,,,,8738.15,0
3959070,10:06:37,10:06:37,1594,29,,,,8931.67,0
3959070,10:06:52,10:06:52,1595,30,,,,9093.85,0
3959070,10:07:17,10:07:17,1596,31,,,,9390.19,0
3959070,10:08:46,10:08:46,1363,32,,,,9939.01,0
3959070,10:09:09,10:09:09,1597,33,,,,10214.35,0
3959070,10:10:00,10:10:00,622,34,,,,10758.96,
3959070,10:14:33,10:14:33,623,35,,,,14443.15,0
3959070,10:19:00,10:19:00,9922,36,,1,,17982.97,
4131070,07:21:00,07:21:00,9482,1,,,1,0,
4131070,07:21:17,07:21:17,241,2,,,,202.13,0
4131070,07:22:34,07:22:34,8242,3,,,,633.9,0
4131070,07:22:53,07:22:53,6310,4,,,,892.35,0
4131070,07:23:14,07:23:14,6311,5,,,,1119.85,0
4131070,07:23:51,07:23:51,6944,6,,,,1553.65,0
4131070,07:24:11,07:24:11,6945,7,,,,1799.72,0
4131070,07:24:33,07:24:33,6946,8,,,,2108.91,0
4131070,07:25:05,07:25:05,8935,9,,,,2432.28,0
4131070,07:26:08,07:26:08,3158,10,,,,2861.56,0
4131070,07:26:28,07:26:28,3159,11,,,,3086.7,0
4131070,07:27:00,07:27:00,7244,12,,,,3490.12,
4131070,07:27:34,07:27:34,3246,13,,,,3874.05,0
4131070,07:27:44,07:27:44,7770,14,,,,3946.43,0
4131070,07:28:25,07:28:25,9469,15,,,,4301.87,0
4131070,07:29:23,07:29:23,8067,16,,,,4619.26,0
4131070,07:29:53,07:29:53,9470,17,,,,4880.71,0
4131070,07:30:35,07:30:35,7773,18,,,,5082.99,0
4131070,07:31:41,07:31:41,7774,19,,,,5641.52,0
4131070,07:32:41,07:32:41,7533,20,,,,6359.99,0
4131070,07:33:00,07:33:00,1665,21,,,,6601.75,
4131070,07:33:17,07:33:17,1666,22,,,,6806.19,0
4131070,07:33:57,07:33:57,1588,23,,,,7209.08,0
4131070,07:34:24,07:34:24,1589,24,,,,7506.95,0
4131070,07:34:57,07:34:57,1590,25,,,,7842.09,0
4131070,07:35:20,07:35:20,1591,26,,,,8120.4,0
4131070,07:35:59,07:35:59,1592,27,,,,8524.01,0
4131070,07:36:20,07:36:20,1593,28,,,,8738.15,0
4131070,07:36:37,07:36:37,1594,29,,,,8931.67,0
4131070,07:36:52,07:36:52,1595,30,,,,9093.85,0
4131070,07:37:17,07:37:17,1596,31,,,,9390.19,0
4131070,07:38:46,07:38:46,1363,32,,,,9939.01,0
4131070,07:39:09,07:39:09,1597,33,,,,10214.35,0
4131070,07:40:00,07:40:00,622,34,,,,10758.96,
4131070,07:44:33,07:44:33,623,35,,,,14443.15,0
4131070,07:49:00,07:49:00,9922,36,,1,,17982.97,
4222070,14:51:00,14:51:00,9482,1,,,1,0,
4222070,14:51:20,14:51:20,241,2,,,,202.13,0
4222070,14:52:49,14:52:49,8242,3,,,,633.9,0
4222070,14:53:12,14:53:12,6310,4,,,,892.35,0
4222070,14:53:36,14:53:36,6311,5,,,,1119.85,0
4222070,14:54:20,14:54:20,6944,6,,,,1553.65,0
4222070,14:54:43,14:54:43,6945,7,,,,1799.72,0
4222070,14:55:08,14:55:08,6946,8,,,,2108.91,0
4222070,14:55:46,14:55:46,8935,9,,,,2432.28,0
4222070,14:56:59,14:56:59,3158,10,,,,2861.56,0
4222070,14:57:23,14:57:23,3159,11,,,,3086.7,0
4222070,14:58:00,14:58:00,7244,12,,,,3490.12,
4222070,14:58:34,14:58:34,3246,13,,,,3874.05,0
4222070,14:58:44,14:58:44,7770,14,,,,3946.43,0
4222070,14:59:25,14:59:25,9469,15,,,,4301.87,0
4222070,15:00:23,15:00:23,8067,16,,,,4619.26,0
4222070,15:00:53,15:00:53,9470,17,,,,4880.71,0
4222070,15:01:35,15:01:35,7773,18,,,,5082.99,0
4222070,15:02:41,15:02:41,7774,19,,,,5641.52,0
4222070,15:03:41,15:03:41,7533,20,,,,6359.99,0
4222070,15:04:00,15:04:00,1665,21,,,,6601.75,
4222070,15:04:19,15:04:19,1666,22,,,,6806.19,0
4222070,15:05:05,15:05:05,1588,23,,,,7209.08,0
4222070,15:05:36,15:05:36,1589,24,,,,7506.95,0
4222070,15:06:14,15:06:14,1590,25,,,,7842.09,0
4222070,15:06:40,15:06:40,1591,26,,,,8120.4,0
4222070,15:07:25,15:07:25,1592,27,,,,8524.01,0
4222070,15:07:48,15:07:48,1593,28,,,,8738.15,0
4222070,15:08:08,15:08:08,1594,29,,,,8931.67,0
4222070,15:08:25,15:08:25,1595,30,,,,9093.85,0
4222070,15:08:54,15:08:54,1596,31,,,,9390.19,0
4222070,15:10:36,15:10:36,1363,32,,,,9939.01,0
4222070,15:11:02,15:11:02,1597,33,,,,10214.35,0
4222070,15:12:00,15:12:00,622,34,,,,10758.96,
4222070,15:17:03,15:17:03,623,35,,,,14443.15,0
4222070,15:22:00,15:22:00,9922,36,,1,,17982.97,
4264020,06:36:00,06:36:00,9482,1,,,1,0,
4264020,06:36:23,06:36:23,241,2,,,,202.13,0
4264020,06:38:05,06:38:05,8242,3,,,,633.9,0
4264020,06:38:31,06:38:31,6310,4,,,,892.35,0
4264020,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264020,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264020,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264020,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264020,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264020,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264020,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264020,06:44:00,06:44:00,7244,12,,,,3490.12,
4264020,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264020,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264020,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264020,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264020,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264020,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264020,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264020,06:51:34,06:51:34,7533,20,,,,6360,0
4264020,06:52:00,06:52:00,1665,21,,,,6601.76,
4264020,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264020,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264020,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264020,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264020,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264020,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264020,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264020,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264020,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264020,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264020,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264020,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264020,07:03:00,07:03:00,622,35,,,,10784.24,
4264020,07:10:04,07:10:04,623,36,,,,14468.43,0
4264020,07:17:00,07:17:00,9922,37,,1,,18008.25,
4264030,06:36:00,06:36:00,9482,1,,,1,0,
4264030,06:36:23,06:36:23,241,2,,,,202.13,0
4264030,06:38:05,06:38:05,8242,3,,,,633.9,0
4264030,06:38:31,06:38:31,6310,4,,,,892.35,0
4264030,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264030,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264030,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264030,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264030,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264030,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264030,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264030,06:44:00,06:44:00,7244,12,,,,3490.12,
4264030,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264030,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264030,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264030,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264030,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264030,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264030,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264030,06:51:34,06:51:34,7533,20,,,,6360,0
4264030,06:52:00,06:52:00,1665,21,,,,6601.76,
4264030,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264030,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264030,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264030,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264030,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264030,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264030,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264030,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264030,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264030,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264030,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264030,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264030,07:03:00,07:03:00,622,35,,,,10784.24,
4264030,07:10:04,07:10:04,623,36,,,,14468.43,0
4264030,07:17:00,07:17:00,9922,37,,1,,18008.25,
4264040,06:36:00,06:36:00,9482,1,,,1,0,
4264040,06:36:23,06:36:23,241,2,,,,202.13,0
4264040,06:38:05,06:38:05,8242,3,,,,633.9,0
4264040,06:38:31,06:38:31,6310,4,,,,892.35,0
4264040,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264040,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264040,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264040,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264040,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264040,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264040,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264040,06:44:00,06:44:00,7244,12,,,,3490.12,
4264040,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264040,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264040,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264040,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264040,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264040,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264040,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264040,06:51:34,06:51:34,7533,20,,,,6360,0
4264040,06:52:00,06:52:00,1665,21,,,,6601.76,
4264040,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264040,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264040,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264040,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264040,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264040,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264040,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264040,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264040,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264040,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264040,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264040,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264040,07:03:00,07:03:00,622,35,,,,10784.24,
4264040,07:10:04,07:10:04,623,36,,,,14468.43,0
4264040,07:17:00,07:17:00,9922,37,,1,,18008.25,
4264050,06:36:00,06:36:00,9482,1,,,1,0,
4264050,06:36:23,06:36:23,241,2,,,,202.13,0
4264050,06:38:05,06:38:05,8242,3,,,,633.9,0
4264050,06:38:31,06:38:31,6310,4,,,,892.35,0
4264050,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264050,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264050,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264050,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264050,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264050,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264050,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264050,06:44:00,06:44:00,7244,12,,,,3490.12,
4264050,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264050,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264050,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264050,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264050,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264050,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264050,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264050,06:51:34,06:51:34,7533,20,,,,6360,0
4264050,06:52:00,06:52:00,1665,21,,,,6601.76,
4264050,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264050,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264050,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264050,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264050,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264050,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264050,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264050,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264050,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264050,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264050,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264050,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264050,07:03:00,07:03:00,622,35,,,,10784.24,
4264050,07:10:04,07:10:04,623,36,,,,14468.43,0
4264050,07:17:00,07:17:00,9922,37,,1,,18008.25,
4264060,06:36:00,06:36:00,9482,1,,,1,0,
4264060,06:36:23,06:36:23,241,2,,,,202.13,0
4264060,06:38:05,06:38:05,8242,3,,,,633.9,0
4264060,06:38:31,06:38:31,6310,4,,,,892.35,0
4264060,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264060,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264060,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264060,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264060,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264060,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264060,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264060,06:44:00,06:44:00,7244,12,,,,3490.12,
4264060,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264060,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264060,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264060,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264060,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264060,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264060,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264060,06:51:34,06:51:34,7533,20,,,,6360,0
4264060,06:52:00,06:52:00,1665,21,,,,6601.76,
4264060,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264060,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264060,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264060,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264060,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264060,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264060,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264060,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264060,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264060,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264060,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264060,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264060,07:03:00,07:03:00,622,35,,,,10784.24,
4264060,07:10:04,07:10:04,623,36,,,,14468.43,0
4264060,07:17:00,07:17:00,9922,37,,1,,18008.25,
4264100,06:36:00,06:36:00,9482,1,,,1,0,
4264100,06:36:23,06:36:23,241,2,,,,202.13,0
4264100,06:38:05,06:38:05,8242,3,,,,633.9,0
4264100,06:38:31,06:38:31,6310,4,,,,892.35,0
4264100,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264100,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264100,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264100,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264100,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264100,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264100,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264100,06:44:00,06:44:00,7244,12,,,,3490.12,
4264100,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264100,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264100,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264100,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264100,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264100,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264100,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264100,06:51:34,06:51:34,7533,20,,,,6360,0
4264100,06:52:00,06:52:00,1665,21,,,,6601.76,
4264100,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264100,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264100,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264100,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264100,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264100,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264100,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264100,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264100,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264100,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264100,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264100,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264100,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264100,07:03:00,07:03:00,622,35,,,,10784.24,
4264100,07:10:04,07:10:04,623,36,,,,14468.43,0
4264100,07:17:00,07:17:00,9922,37,,1,,18008.25,
4264110,06:36:00,06:36:00,9482,1,,,1,0,
4264110,06:36:23,06:36:23,241,2,,,,202.13,0
4264110,06:38:05,06:38:05,8242,3,,,,633.9,0
4264110,06:38:31,06:38:31,6310,4,,,,892.35,0
4264110,06:38:59,06:38:59,6311,5,,,,1119.85,0
4264110,06:39:48,06:39:48,6944,6,,,,1553.65,0
4264110,06:40:15,06:40:15,6945,7,,,,1799.72,0
4264110,06:40:44,06:40:44,6946,8,,,,2108.91,0
4264110,06:41:26,06:41:26,8935,9,,,,2432.28,0
4264110,06:42:51,06:42:51,3158,10,,,,2861.56,0
4264110,06:43:18,06:43:18,3159,11,,,,3086.7,0
4264110,06:44:00,06:44:00,7244,12,,,,3490.12,
4264110,06:44:46,06:44:46,3246,13,,,,3874.05,0
4264110,06:44:59,06:44:59,7770,14,,,,3946.43,0
4264110,06:45:54,06:45:54,9469,15,,,,4301.87,0
4264110,06:47:11,06:47:11,8067,16,,,,4619.26,0
4264110,06:47:51,06:47:51,9470,17,,,,4880.71,0
4264110,06:48:46,06:48:46,7773,18,,,,5082.99,0
4264110,06:50:15,06:50:15,7774,19,,,,5641.52,0
4264110,06:51:34,06:51:34,7533,20,,,,6360,0
4264110,06:52:00,06:52:00,1665,21,,,,6601.76,
4264110,06:52:26,06:52:26,1666,22,,,,6806.2,0
4264110,06:53:28,06:53:28,1588,23,,,,7209.09,0
4264110,06:54:11,06:54:11,1589,24,,,,7506.96,0
4264110,06:55:02,06:55:02,1590,25,,,,7842.1,0
4264110,06:55:38,06:55:38,1591,26,,,,8120.41,0
4264110,06:56:38,06:56:38,1592,27,,,,8524.02,0
4264110,06:57:10,06:57:10,1593,28,,,,8738.16,0
4264110,06:57:37,06:57:37,1594,29,,,,8931.68,0
4264110,06:58:00,06:58:00,1595,30,,,,9093.86,0
4264110,06:58:39,06:58:39,1596,31,,,,9390.2,0
4264110,07:00:57,07:00:57,1363,32,,,,9939.02,0
4264110,07:01:38,07:01:38,1597,33,,,,10214.45,0
4264110,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4264110,07:03:00,07:03:00,622,35,,,,10784.24,
4264110,07:10:04,07:10:04,623,36,,,,14468.43,0
4264110,07:17:00,07:17:00,9922,37,,1,,18008.25,
4380070,20:50:00,20:50:00,9482,1,,,1,0,
4380070,20:50:17,20:50:17,241,2,,,,202.13,0
4380070,20:51:34,20:51:34,8242,3,,,,633.9,0
4380070,20:51:53,20:51:53,6310,4,,,,892.35,0
4380070,20:52:14,20:52:14,6311,5,,,,1119.85,0
4380070,20:52:51,20:52:51,6944,6,,,,1553.65,0
4380070,20:53:11,20:53:11,6945,7,,,,1799.72,0
4380070,20:53:33,20:53:33,6946,8,,,,2108.91,0
4380070,20:54:05,20:54:05,8935,9,,,,2432.28,0
4380070,20:55:08,20:55:08,3158,10,,,,2861.56,0
4380070,20:55:28,20:55:28,3159,11,,,,3086.7,0
4380070,20:56:00,20:56:00,7244,12,,,,3490.12,
4380070,20:56:34,20:56:34,3246,13,,,,3874.05,0
4380070,20:56:44,20:56:44,7770,14,,,,3946.43,0
4380070,20:57:25,20:57:25,9469,15,,,,4301.87,0
4380070,20:58:23,20:58:23,8067,16,,,,4619.26,0
4380070,20:58:53,20:58:53,9470,17,,,,4880.71,0
4380070,20:59:35,20:59:35,7773,18,,,,5082.99,0
4380070,21:00:41,21:00:41,7774,19,,,,5641.52,0
4380070,21:01:41,21:01:41,7533,20,,,,6359.99,0
4380070,21:02:00,21:02:00,1665,21,,,,6601.75,
4380070,21:02:17,21:02:17,1666,22,,,,6806.19,0
4380070,21:02:57,21:02:57,1588,23,,,,7209.08,0
4380070,21:03:24,21:03:24,1589,24,,,,7506.95,0
4380070,21:03:57,21:03:57,1590,25,,,,7842.09,0
4380070,21:04:20,21:04:20,1591,26,,,,8120.4,0
4380070,21:04:59,21:04:59,1592,27,,,,8524.01,0
4380070,21:05:20,21:05:20,1593,28,,,,8738.15,0
4380070,21:05:37,21:05:37,1594,29,,,,8931.67,0
4380070,21:05:52,21:05:52,1595,30,,,,9093.85,0
4380070,21:06:17,21:06:17,1596,31,,,,9390.19,0
4380070,21:07:46,21:07:46,1363,32,,,,9939.01,0
4380070,21:08:09,21:08:09,1597,33,,,,10214.35,0
4380070,21:09:00,21:09:00,622,34,,,,10758.96,
4380070,21:14:03,21:14:03,623,35,,,,14443.15,0
4380070,21:19:00,21:19:00,9922,36,,1,,17982.97,
4480010,07:20:00,07:20:00,9482,1,,,1,0,
4480010,07:20:17,07:20:17,241,2,,,,202.13,0
4480010,07:21:34,07:21:34,8242,3,,,,633.9,0
4480010,07:21:53,07:21:53,6310,4,,,,892.35,0
4480010,07:22:14,07:22:14,6311,5,,,,1119.85,0
4480010,07:22:51,07:22:51,6944,6,,,,1553.65,0
4480010,07:23:11,07:23:11,6945,7,,,,1799.72,0
4480010,07:23:33,07:23:33,6946,8,,,,2108.91,0
4480010,07:24:05,07:24:05,8935,9,,,,2432.28,0
4480010,07:25:08,07:25:08,3158,10,,,,2861.56,0
4480010,07:25:28,07:25:28,3159,11,,,,3086.7,0
4480010,07:26:00,07:26:00,7244,12,,,,3490.12,
4480010,07:26:34,07:26:34,3246,13,,,,3874.05,0
4480010,07:26:44,07:26:44,7770,14,,,,3946.43,0
4480010,07:27:25,07:27:25,9469,15,,,,4301.87,0
4480010,07:28:23,07:28:23,8067,16,,,,4619.26,0
4480010,07:28:53,07:28:53,9470,17,,,,4880.71,0
4480010,07:29:35,07:29:35,7773,18,,,,5082.99,0
4480010,07:30:41,07:30:41,7774,19,,,,5641.52,0
4480010,07:31:41,07:31:41,7533,20,,,,6359.99,0
4480010,07:32:00,07:32:00,1665,21,,,,6601.75,
4480010,07:32:17,07:32:17,1666,22,,,,6806.19,0
4480010,07:32:57,07:32:57,1588,23,,,,7209.08,0
4480010,07:33:24,07:33:24,1589,24,,,,7506.95,0
4480010,07:33:57,07:33:57,1590,25,,,,7842.09,0
4480010,07:34:20,07:34:20,1591,26,,,,8120.4,0
4480010,07:34:59,07:34:59,1592,27,,,,8524.01,0
4480010,07:35:20,07:35:20,1593,28,,,,8738.15,0
4480010,07:35:37,07:35:37,1594,29,,,,8931.67,0
4480010,07:35:52,07:35:52,1595,30,,,,9093.85,0
4480010,07:36:17,07:36:17,1596,31,,,,9390.19,0
4480010,07:37:46,07:37:46,1363,32,,,,9939.01,0
4480010,07:38:09,07:38:09,1597,33,,,,10214.35,0
4480010,07:39:00,07:39:00,622,34,,,,10758.96,
4480010,07:43:33,07:43:33,623,35,,,,14443.15,0
4480010,07:48:00,07:48:00,9922,36,,1,,17982.97,
4480080,07:20:00,07:20:00,9482,1,,,1,0,
4480080,07:20:17,07:20:17,241,2,,,,202.13,0
4480080,07:21:34,07:21:34,8242,3,,,,633.9,0
4480080,07:21:53,07:21:53,6310,4,,,,892.35,0
4480080,07:22:14,07:22:14,6311,5,,,,1119.85,0
4480080,07:22:51,07:22:51,6944,6,,,,1553.65,0
4480080,07:23:11,07:23:11,6945,7,,,,1799.72,0
4480080,07:23:33,07:23:33,6946,8,,,,2108.91,0
4480080,07:24:05,07:24:05,8935,9,,,,2432.28,0
4480080,07:25:08,07:25:08,3158,10,,,,2861.56,0
4480080,07:25:28,07:25:28,3159,11,,,,3086.7,0
4480080,07:26:00,07:26:00,7244,12,,,,3490.12,
4480080,07:26:34,07:26:34,3246,13,,,,3874.05,0
4480080,07:26:44,07:26:44,7770,14,,,,3946.43,0
4480080,07:27:25,07:27:25,9469,15,,,,4301.87,0
4480080,07:28:23,07:28:23,8067,16,,,,4619.26,0
4480080,07:28:53,07:28:53,9470,17,,,,4880.71,0
4480080,07:29:35,07:29:35,7773,18,,,,5082.99,0
4480080,07:30:41,07:30:41,7774,19,,,,5641.52,0
4480080,07:31:41,07:31:41,7533,20,,,,6359.99,0
4480080,07:32:00,07:32:00,1665,21,,,,6601.75,
4480080,07:32:17,07:32:17,1666,22,,,,6806.19,0
4480080,07:32:57,07:32:57,1588,23,,,,7209.08,0
4480080,07:33:24,07:33:24,1589,24,,,,7506.95,0
4480080,07:33:57,07:33:57,1590,25,,,,7842.09,0
4480080,07:34:20,07:34:20,1591,26,,,,8120.4,0
4480080,07:34:59,07:34:59,1592,27,,,,8524.01,0
4480080,07:35:20,07:35:20,1593,28,,,,8738.15,0
4480080,07:35:37,07:35:37,1594,29,,,,8931.67,0
4480080,07:35:52,07:35:52,1595,30,,,,9093.85,0
4480080,07:36:17,07:36:17,1596,31,,,,9390.19,0
4480080,07:37:46,07:37:46,1363,32,,,,9939.01,0
4480080,07:38:09,07:38:09,1597,33,,,,10214.35,0
4480080,07:39:00,07:39:00,622,34,,,,10758.96,
4480080,07:43:33,07:43:33,623,35,,,,14443.15,0
4480080,07:48:00,07:48:00,9922,36,,1,,17982.97,
4924010,12:50:00,12:50:00,9482,1,,,1,0,
4924010,12:50:20,12:50:20,241,2,,,,202.13,0
4924010,12:51:49,12:51:49,8242,3,,,,633.9,0
4924010,12:52:12,12:52:12,6310,4,,,,892.35,0
4924010,12:52:36,12:52:36,6311,5,,,,1119.85,0
4924010,12:53:20,12:53:20,6944,6,,,,1553.65,0
4924010,12:53:43,12:53:43,6945,7,,,,1799.72,0
4924010,12:54:08,12:54:08,6946,8,,,,2108.91,0
4924010,12:54:46,12:54:46,8935,9,,,,2432.28,0
4924010,12:55:59,12:55:59,3158,10,,,,2861.56,0
4924010,12:56:23,12:56:23,3159,11,,,,3086.7,0
4924010,12:57:00,12:57:00,7244,12,,,,3490.12,
4924010,12:57:34,12:57:34,3246,13,,,,3874.05,0
4924010,12:57:44,12:57:44,7770,14,,,,3946.43,0
4924010,12:58:25,12:58:25,9469,15,,,,4301.87,0
4924010,12:59:23,12:59:23,8067,16,,,,4619.26,0
4924010,12:59:53,12:59:53,9470,17,,,,4880.71,0
4924010,13:00:35,13:00:35,7773,18,,,,5082.99,0
4924010,13:01:41,13:01:41,7774,19,,,,5641.52,0
4924010,13:02:41,13:02:41,7533,20,,,,6359.99,0
4924010,13:03:00,13:03:00,1665,21,,,,6601.75,
4924010,13:03:19,13:03:19,1666,22,,,,6806.19,0
4924010,13:04:05,13:04:05,1588,23,,,,7209.08,0
4924010,13:04:36,13:04:36,1589,24,,,,7506.95,0
4924010,13:05:14,13:05:14,1590,25,,,,7842.09,0
4924010,13:05:40,13:05:40,1591,26,,,,8120.4,0
4924010,13:06:25,13:06:25,1592,27,,,,8524.01,0
4924010,13:06:48,13:06:48,1593,28,,,,8738.15,0
4924010,13:07:08,13:07:08,1594,29,,,,8931.67,0
4924010,13:07:25,13:07:25,1595,30,,,,9093.85,0
4924010,13:07:54,13:07:54,1596,31,,,,9390.19,0
4924010,13:09:36,13:09:36,1363,32,,,,9939.01,0
4924010,13:10:02,13:10:02,1597,33,,,,10214.35,0
4924010,13:11:00,13:11:00,622,34,,,,10758.96,
4924010,13:16:03,13:16:03,623,35,,,,14443.15,0
4924010,13:21:00,13:21:00,9922,36,,1,,17982.97,
4924080,12:50:00,12:50:00,9482,1,,,1,0,
4924080,12:50:20,12:50:20,241,2,,,,202.13,0
4924080,12:51:49,12:51:49,8242,3,,,,633.9,0
4924080,12:52:12,12:52:12,6310,4,,,,892.35,0
4924080,12:52:36,12:52:36,6311,5,,,,1119.85,0
4924080,12:53:20,12:53:20,6944,6,,,,1553.65,0
4924080,12:53:43,12:53:43,6945,7,,,,1799.72,0
4924080,12:54:08,12:54:08,6946,8,,,,2108.91,0
4924080,12:54:46,12:54:46,8935,9,,,,2432.28,0
4924080,12:55:59,12:55:59,3158,10,,,,2861.56,0
4924080,12:56:23,12:56:23,3159,11,,,,3086.7,0
4924080,12:57:00,12:57:00,7244,12,,,,3490.12,
4924080,12:57:34,12:57:34,3246,13,,,,3874.05,0
4924080,12:57:44,12:57:44,7770,14,,,,3946.43,0
4924080,12:58:25,12:58:25,9469,15,,,,4301.87,0
4924080,12:59:23,12:59:23,8067,16,,,,4619.26,0
4924080,12:59:53,12:59:53,9470,17,,,,4880.71,0
4924080,13:00:35,13:00:35,7773,18,,,,5082.99,0
4924080,13:01:41,13:01:41,7774,19,,,,5641.52,0
4924080,13:02:41,13:02:41,7533,20,,,,6359.99,0
4924080,13:03:00,13:03:00,1665,21,,,,6601.75,
4924080,13:03:19,13:03:19,1666,22,,,,6806.19,0
4924080,13:04:05,13:04:05,1588,23,,,,7209.08,0
4924080,13:04:36,13:04:36,1589,24,,,,7506.95,0
4924080,13:05:14,13:05:14,1590,25,,,,7842.09,0
4924080,13:05:40,13:05:40,1591,26,,,,8120.4,0
4924080,13:06:25,13:06:25,1592,27,,,,8524.01,0
4924080,13:06:48,13:06:48,1593,28,,,,8738.15,0
4924080,13:07:08,13:07:08,1594,29,,,,8931.67,0
4924080,13:07:25,13:07:25,1595,30,,,,9093.85,0
4924080,13:07:54,13:07:54,1596,31,,,,9390.19,0
4924080,13:09:36,13:09:36,1363,32,,,,9939.01,0
4924080,13:10:02,13:10:02,1597,33,,,,10214.35,0
4924080,13:11:00,13:11:00,622,34,,,,10758.96,
4924080,13:16:03,13:16:03,623,35,,,,14443.15,0
4924080,13:21:00,13:21:00,9922,36,,1,,17982.97,
5025070,16:21:00,16:21:00,9482,1,,,1,0,
5025070,16:21:20,16:21:20,241,2,,,,202.13,0
5025070,16:22:49,16:22:49,8242,3,,,,633.9,0
5025070,16:23:12,16:23:12,6310,4,,,,892.35,0
5025070,16:23:36,16:23:36,6311,5,,,,1119.85,0
5025070,16:24:20,16:24:20,6944,6,,,,1553.65,0
5025070,16:24:43,16:24:43,6945,7,,,,1799.72,0
5025070,16:25:08,16:25:08,6946,8,,,,2108.91,0
5025070,16:25:46,16:25:46,8935,9,,,,2432.28,0
5025070,16:26:59,16:26:59,3158,10,,,,2861.56,0
5025070,16:27:23,16:27:23,3159,11,,,,3086.7,0
5025070,16:28:00,16:28:00,7244,12,,,,3490.12,
5025070,16:28:40,16:28:40,3246,13,,,,3874.05,0
5025070,16:28:52,16:28:52,7770,14,,,,3946.43,0
5025070,16:29:40,16:29:40,9469,15,,,,4301.87,0
5025070,16:30:47,16:30:47,8067,16,,,,4619.26,0
5025070,16:31:22,16:31:22,9470,17,,,,4880.71,0
5025070,16:32:10,16:32:10,7773,18,,,,5082.99,0
5025070,16:33:28,16:33:28,7774,19,,,,5641.52,0
5025070,16:34:37,16:34:37,7533,20,,,,6359.99,0
5025070,16:35:00,16:35:00,1665,21,,,,6601.75,
5025070,16:35:19,16:35:19,1666,22,,,,6806.19,0
5025070,16:36:05,16:36:05,1588,23,,,,7209.08,0
5025070,16:36:36,16:36:36,1589,24,,,,7506.95,0
5025070,16:37:14,16:37:14,1590,25,,,,7842.09,0
5025070,16:37:40,16:37:40,1591,26,,,,8120.4,0
5025070,16:38:25,16:38:25,1592,27,,,,8524.01,0
5025070,16:38:48,16:38:48,1593,28,,,,8738.15,0
5025070,16:39:08,16:39:08,1594,29,,,,8931.67,0
5025070,16:39:25,16:39:25,1595,30,,,,9093.85,0
5025070,16:39:54,16:39:54,1596,31,,,,9390.19,0
5025070,16:41:36,16:41:36,1363,32,,,,9939.01,0
5025070,16:42:02,16:42:02,1597,33,,,,10214.35,0
5025070,16:43:00,16:43:00,622,34,,,,10758.96,
5025070,16:48:33,16:48:33,623,35,,,,14443.15,0
5025070,16:54:00,16:54:00,9922,36,,1,,17982.97,
5380020,17:54:00,17:54:00,9482,1,,,1,0,
5380020,17:54:20,17:54:20,241,2,,,,202.13,0
5380020,17:55:49,17:55:49,8242,3,,,,633.9,0
5380020,17:56:12,17:56:12,6310,4,,,,892.35,0
5380020,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380020,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380020,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380020,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380020,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380020,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380020,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380020,18:01:00,18:01:00,7244,12,,,,3490.12,
5380020,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380020,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380020,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380020,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380020,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380020,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380020,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380020,18:08:34,18:08:34,7533,20,,,,6360,0
5380020,18:09:00,18:09:00,1665,21,,,,6601.76,
5380020,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380020,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380020,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380020,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380020,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380020,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380020,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380020,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380020,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380020,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380020,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380020,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380020,18:18:00,18:18:00,622,35,,,,10784.24,
5380020,18:24:04,18:24:04,623,36,,,,14468.43,0
5380020,18:30:00,18:30:00,9922,37,,1,,18008.25,
5380030,17:54:00,17:54:00,9482,1,,,1,0,
5380030,17:54:20,17:54:20,241,2,,,,202.13,0
5380030,17:55:49,17:55:49,8242,3,,,,633.9,0
5380030,17:56:12,17:56:12,6310,4,,,,892.35,0
5380030,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380030,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380030,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380030,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380030,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380030,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380030,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380030,18:01:00,18:01:00,7244,12,,,,3490.12,
5380030,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380030,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380030,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380030,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380030,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380030,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380030,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380030,18:08:34,18:08:34,7533,20,,,,6360,0
5380030,18:09:00,18:09:00,1665,21,,,,6601.76,
5380030,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380030,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380030,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380030,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380030,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380030,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380030,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380030,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380030,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380030,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380030,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380030,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380030,18:18:00,18:18:00,622,35,,,,10784.24,
5380030,18:24:04,18:24:04,623,36,,,,14468.43,0
5380030,18:30:00,18:30:00,9922,37,,1,,18008.25,
5380040,17:54:00,17:54:00,9482,1,,,1,0,
5380040,17:54:20,17:54:20,241,2,,,,202.13,0
5380040,17:55:49,17:55:49,8242,3,,,,633.9,0
5380040,17:56:12,17:56:12,6310,4,,,,892.35,0
5380040,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380040,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380040,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380040,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380040,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380040,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380040,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380040,18:01:00,18:01:00,7244,12,,,,3490.12,
5380040,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380040,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380040,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380040,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380040,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380040,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380040,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380040,18:08:34,18:08:34,7533,20,,,,6360,0
5380040,18:09:00,18:09:00,1665,21,,,,6601.76,
5380040,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380040,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380040,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380040,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380040,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380040,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380040,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380040,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380040,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380040,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380040,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380040,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380040,18:18:00,18:18:00,622,35,,,,10784.24,
5380040,18:24:04,18:24:04,623,36,,,,14468.43,0
5380040,18:30:00,18:30:00,9922,37,,1,,18008.25,
5380050,17:54:00,17:54:00,9482,1,,,1,0,
5380050,17:54:20,17:54:20,241,2,,,,202.13,0
5380050,17:55:49,17:55:49,8242,3,,,,633.9,0
5380050,17:56:12,17:56:12,6310,4,,,,892.35,0
5380050,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380050,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380050,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380050,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380050,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380050,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380050,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380050,18:01:00,18:01:00,7244,12,,,,3490.12,
5380050,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380050,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380050,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380050,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380050,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380050,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380050,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380050,18:08:34,18:08:34,7533,20,,,,6360,0
5380050,18:09:00,18:09:00,1665,21,,,,6601.76,
5380050,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380050,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380050,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380050,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380050,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380050,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380050,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380050,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380050,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380050,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380050,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380050,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380050,18:18:00,18:18:00,622,35,,,,10784.24,
5380050,18:24:04,18:24:04,623,36,,,,14468.43,0
5380050,18:30:00,18:30:00,9922,37,,1,,18008.25,
5380060,17:54:00,17:54:00,9482,1,,,1,0,
5380060,17:54:20,17:54:20,241,2,,,,202.13,0
5380060,17:55:49,17:55:49,8242,3,,,,633.9,0
5380060,17:56:12,17:56:12,6310,4,,,,892.35,0
5380060,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380060,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380060,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380060,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380060,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380060,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380060,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380060,18:01:00,18:01:00,7244,12,,,,3490.12,
5380060,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380060,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380060,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380060,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380060,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380060,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380060,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380060,18:08:34,18:08:34,7533,20,,,,6360,0
5380060,18:09:00,18:09:00,1665,21,,,,6601.76,
5380060,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380060,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380060,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380060,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380060,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380060,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380060,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380060,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380060,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380060,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380060,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380060,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380060,18:18:00,18:18:00,622,35,,,,10784.24,
5380060,18:24:04,18:24:04,623,36,,,,14468.43,0
5380060,18:30:00,18:30:00,9922,37,,1,,18008.25,
5380100,17:54:00,17:54:00,9482,1,,,1,0,
5380100,17:54:20,17:54:20,241,2,,,,202.13,0
5380100,17:55:49,17:55:49,8242,3,,,,633.9,0
5380100,17:56:12,17:56:12,6310,4,,,,892.35,0
5380100,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380100,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380100,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380100,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380100,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380100,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380100,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380100,18:01:00,18:01:00,7244,12,,,,3490.12,
5380100,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380100,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380100,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380100,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380100,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380100,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380100,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380100,18:08:34,18:08:34,7533,20,,,,6360,0
5380100,18:09:00,18:09:00,1665,21,,,,6601.76,
5380100,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380100,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380100,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380100,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380100,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380100,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380100,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380100,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380100,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380100,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380100,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380100,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380100,18:18:00,18:18:00,622,35,,,,10784.24,
5380100,18:24:04,18:24:04,623,36,,,,14468.43,0
5380100,18:30:00,18:30:00,9922,37,,1,,18008.25,
5380110,17:54:00,17:54:00,9482,1,,,1,0,
5380110,17:54:20,17:54:20,241,2,,,,202.13,0
5380110,17:55:49,17:55:49,8242,3,,,,633.9,0
5380110,17:56:12,17:56:12,6310,4,,,,892.35,0
5380110,17:56:36,17:56:36,6311,5,,,,1119.85,0
5380110,17:57:20,17:57:20,6944,6,,,,1553.65,0
5380110,17:57:43,17:57:43,6945,7,,,,1799.72,0
5380110,17:58:08,17:58:08,6946,8,,,,2108.91,0
5380110,17:58:46,17:58:46,8935,9,,,,2432.28,0
5380110,17:59:59,17:59:59,3158,10,,,,2861.56,0
5380110,18:00:23,18:00:23,3159,11,,,,3086.7,0
5380110,18:01:00,18:01:00,7244,12,,,,3490.12,
5380110,18:01:46,18:01:46,3246,13,,,,3874.05,0
5380110,18:01:59,18:01:59,7770,14,,,,3946.43,0
5380110,18:02:54,18:02:54,9469,15,,,,4301.87,0
5380110,18:04:11,18:04:11,8067,16,,,,4619.26,0
5380110,18:04:51,18:04:51,9470,17,,,,4880.71,0
5380110,18:05:46,18:05:46,7773,18,,,,5082.99,0
5380110,18:07:15,18:07:15,7774,19,,,,5641.52,0
5380110,18:08:34,18:08:34,7533,20,,,,6360,0
5380110,18:09:00,18:09:00,1665,21,,,,6601.76,
5380110,18:09:21,18:09:21,1666,22,,,,6806.2,0
5380110,18:10:12,18:10:12,1588,23,,,,7209.09,0
5380110,18:10:47,18:10:47,1589,24,,,,7506.96,0
5380110,18:11:29,18:11:29,1590,25,,,,7842.1,0
5380110,18:11:58,18:11:58,1591,26,,,,8120.41,0
5380110,18:12:47,18:12:47,1592,27,,,,8524.02,0
5380110,18:13:14,18:13:14,1593,28,,,,8738.16,0
5380110,18:13:35,18:13:35,1594,29,,,,8931.68,0
5380110,18:13:54,18:13:54,1595,30,,,,9093.86,0
5380110,18:14:26,18:14:26,1596,31,,,,9390.2,0
5380110,18:16:19,18:16:19,1363,32,,,,9939.02,0
5380110,18:16:53,18:16:53,1597,33,,,,10214.45,0
5380110,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5380110,18:18:00,18:18:00,622,35,,,,10784.24,
5380110,18:24:04,18:24:04,623,36,,,,14468.43,0
5380110,18:30:00,18:30:00,9922,37,,1,,18008.25,
5511010,19:20:00,19:20:00,9482,1,,,1,0,
5511010,19:20:17,19:20:17,241,2,,,,202.13,0
5511010,19:21:34,19:21:34,8242,3,,,,633.9,0
5511010,19:21:53,19:21:53,6310,4,,,,892.35,0
5511010,19:22:14,19:22:14,6311,5,,,,1119.85,0
5511010,19:22:51,19:22:51,6944,6,,,,1553.65,0
5511010,19:23:11,19:23:11,6945,7,,,,1799.72,0
5511010,19:23:33,19:23:33,6946,8,,,,2108.91,0
5511010,19:24:05,19:24:05,8935,9,,,,2432.28,0
5511010,19:25:08,19:25:08,3158,10,,,,2861.56,0
5511010,19:25:28,19:25:28,3159,11,,,,3086.7,0
5511010,19:26:00,19:26:00,7244,12,,,,3490.12,
5511010,19:26:34,19:26:34,3246,13,,,,3874.05,0
5511010,19:26:44,19:26:44,7770,14,,,,3946.43,0
5511010,19:27:25,19:27:25,9469,15,,,,4301.87,0
5511010,19:28:23,19:28:23,8067,16,,,,4619.26,0
5511010,19:28:53,19:28:53,9470,17,,,,4880.71,0
5511010,19:29:35,19:29:35,7773,18,,,,5082.99,0
5511010,19:30:41,19:30:41,7774,19,,,,5641.52,0
5511010,19:31:41,19:31:41,7533,20,,,,6359.99,0
5511010,19:32:00,19:32:00,1665,21,,,,6601.75,
5511010,19:32:17,19:32:17,1666,22,,,,6806.19,0
5511010,19:32:57,19:32:57,1588,23,,,,7209.08,0
5511010,19:33:24,19:33:24,1589,24,,,,7506.95,0
5511010,19:33:57,19:33:57,1590,25,,,,7842.09,0
5511010,19:34:20,19:34:20,1591,26,,,,8120.4,0
5511010,19:34:59,19:34:59,1592,27,,,,8524.01,0
5511010,19:35:20,19:35:20,1593,28,,,,8738.15,0
5511010,19:35:37,19:35:37,1594,29,,,,8931.67,0
5511010,19:35:52,19:35:52,1595,30,,,,9093.85,0
5511010,19:36:17,19:36:17,1596,31,,,,9390.19,0
5511010,19:37:46,19:37:46,1363,32,,,,9939.01,0
5511010,19:38:09,19:38:09,1597,33,,,,10214.35,0
5511010,19:39:00,19:39:00,622,34,,,,10758.96,
5511010,19:44:03,19:44:03,623,35,,,,14443.15,0
5511010,19:49:00,19:49:00,9922,36,,1,,17982.97,
5511080,19:20:00,19:20:00,9482,1,,,1,0,
5511080,19:20:17,19:20:17,241,2,,,,202.13,0
5511080,19:21:34,19:21:34,8242,3,,,,633.9,0
5511080,19:21:53,19:21:53,6310,4,,,,892.35,0
5511080,19:22:14,19:22:14,6311,5,,,,1119.85,0
5511080,19:22:51,19:22:51,6944,6,,,,1553.65,0
5511080,19:23:11,19:23:11,6945,7,,,,1799.72,0
5511080,19:23:33,19:23:33,6946,8,,,,2108.91,0
5511080,19:24:05,19:24:05,8935,9,,,,2432.28,0
5511080,19:25:08,19:25:08,3158,10,,,,2861.56,0
5511080,19:25:28,19:25:28,3159,11,,,,3086.7,0
5511080,19:26:00,19:26:00,7244,12,,,,3490.12,
5511080,19:26:34,19:26:34,3246,13,,,,3874.05,0
5511080,19:26:44,19:26:44,7770,14,,,,3946.43,0
5511080,19:27:25,19:27:25,9469,15,,,,4301.87,0
5511080,19:28:23,19:28:23,8067,16,,,,4619.26,0
5511080,19:28:53,19:28:53,9470,17,,,,4880.71,0
5511080,19:29:35,19:29:35,7773,18,,,,5082.99,0
5511080,19:30:41,19:30:41,7774,19,,,,5641.52,0
5511080,19:31:41,19:31:41,7533,20,,,,6359.99,0
5511080,19:32:00,19:32:00,1665,21,,,,6601.75,
5511080,19:32:17,19:32:17,1666,22,,,,6806.19,0
5511080,19:32:57,19:32:57,1588,23,,,,7209.08,0
5511080,19:33:24,19:33:24,1589,24,,,,7506.95,0
5511080,19:33:57,19:33:57,1590,25,,,,7842.09,0
5511080,19:34:20,19:34:20,1591,26,,,,8120.4,0
5511080,19:34:59,19:34:59,1592,27,,,,8524.01,0
5511080,19:35:20,19:35:20,1593,28,,,,8738.15,0
5511080,19:35:37,19:35:37,1594,29,,,,8931.67,0
5511080,19:35:52,19:35:52,1595,30,,,,9093.85,0
5511080,19:36:17,19:36:17,1596,31,,,,9390.19,0
5511080,19:37:46,19:37:46,1363,32,,,,9939.01,0
5511080,19:38:09,19:38:09,1597,33,,,,10214.35,0
5511080,19:39:00,19:39:00,622,34,,,,10758.96,
5511080,19:44:03,19:44:03,623,35,,,,14443.15,0
5511080,19:49:00,19:49:00,9922,36,,1,,17982.97,
5684090,15:51:00,15:51:00,9482,1,,,1,0,
5684090,15:51:20,15:51:20,241,2,,,,202.13,0
5684090,15:52:49,15:52:49,8242,3,,,,633.9,0
5684090,15:53:12,15:53:12,6310,4,,,,892.35,0
5684090,15:53:36,15:53:36,6311,5,,,,1119.85,0
5684090,15:54:20,15:54:20,6944,6,,,,1553.65,0
5684090,15:54:43,15:54:43,6945,7,,,,1799.72,0
5684090,15:55:08,15:55:08,6946,8,,,,2108.91,0
5684090,15:55:46,15:55:46,8935,9,,,,2432.28,0
5684090,15:56:59,15:56:59,3158,10,,,,2861.56,0
5684090,15:57:23,15:57:23,3159,11,,,,3086.7,0
5684090,15:58:00,15:58:00,7244,12,,,,3490.12,
5684090,15:58:34,15:58:34,3246,13,,,,3874.05,0
5684090,15:58:44,15:58:44,7770,14,,,,3946.43,0
5684090,15:59:25,15:59:25,9469,15,,,,4301.87,0
5684090,16:00:23,16:00:23,8067,16,,,,4619.26,0
5684090,16:00:53,16:00:53,9470,17,,,,4880.71,0
5684090,16:01:35,16:01:35,7773,18,,,,5082.99,0
5684090,16:02:41,16:02:41,7774,19,,,,5641.52,0
5684090,16:03:41,16:03:41,7533,20,,,,6359.99,0
5684090,16:04:00,16:04:00,1665,21,,,,6601.75,
5684090,16:04:19,16:04:19,1666,22,,,,6806.19,0
5684090,16:05:05,16:05:05,1588,23,,,,7209.08,0
5684090,16:05:36,16:05:36,1589,24,,,,7506.95,0
5684090,16:06:14,16:06:14,1590,25,,,,7842.09,0
5684090,16:06:40,16:06:40,1591,26,,,,8120.4,0
5684090,16:07:25,16:07:25,1592,27,,,,8524.01,0
5684090,16:07:48,16:07:48,1593,28,,,,8738.15,0
5684090,16:08:08,16:08:08,1594,29,,,,8931.67,0
5684090,16:08:25,16:08:25,1595,30,,,,9093.85,0
5684090,16:08:54,16:08:54,1596,31,,,,9390.19,0
5684090,16:10:36,16:10:36,1363,32,,,,9939.01,0
5684090,16:11:02,16:11:02,1597,33,,,,10214.35,0
5684090,16:12:00,16:12:00,622,34,,,,10758.96,
5684090,16:17:03,16:17:03,623,35,,,,14443.15,0
5684090,16:22:00,16:22:00,9922,36,,1,,17982.97,
6474090,11:51:00,11:51:00,9482,1,,,1,0,
6474090,11:51:20,11:51:20,241,2,,,,202.13,0
6474090,11:52:49,11:52:49,8242,3,,,,633.9,0
6474090,11:53:12,11:53:12,6310,4,,,,892.35,0
6474090,11:53:36,11:53:36,6311,5,,,,1119.85,0
6474090,11:54:20,11:54:20,6944,6,,,,1553.65,0
6474090,11:54:43,11:54:43,6945,7,,,,1799.72,0
6474090,11:55:08,11:55:08,6946,8,,,,2108.91,0
6474090,11:55:46,11:55:46,8935,9,,,,2432.28,0
6474090,11:56:59,11:56:59,3158,10,,,,2861.56,0
6474090,11:57:23,11:57:23,3159,11,,,,3086.7,0
6474090,11:58:00,11:58:00,7244,12,,,,3490.12,
6474090,11:58:34,11:58:34,3246,13,,,,3874.05,0
6474090,11:58:44,11:58:44,7770,14,,,,3946.43,0
6474090,11:59:25,11:59:25,9469,15,,,,4301.87,0
6474090,12:00:23,12:00:23,8067,16,,,,4619.26,0
6474090,12:00:53,12:00:53,9470,17,,,,4880.71,0
6474090,12:01:35,12:01:35,7773,18,,,,5082.99,0
6474090,12:02:41,12:02:41,7774,19,,,,5641.52,0
6474090,12:03:41,12:03:41,7533,20,,,,6359.99,0
6474090,12:04:00,12:04:00,1665,21,,,,6601.75,
6474090,12:04:19,12:04:19,1666,22,,,,6806.19,0
6474090,12:05:05,12:05:05,1588,23,,,,7209.08,0
6474090,12:05:36,12:05:36,1589,24,,,,7506.95,0
6474090,12:06:14,12:06:14,1590,25,,,,7842.09,0
6474090,12:06:40,12:06:40,1591,26,,,,8120.4,0
6474090,12:07:25,12:07:25,1592,27,,,,8524.01,0
6474090,12:07:48,12:07:48,1593,28,,,,8738.15,0
6474090,12:08:08,12:08:08,1594,29,,,,8931.67,0
6474090,12:08:25,12:08:25,1595,30,,,,9093.85,0
6474090,12:08:54,12:08:54,1596,31,,,,9390.19,0
6474090,12:10:36,12:10:36,1363,32,,,,9939.01,0
6474090,12:11:02,12:11:02,1597,33,,,,10214.35,0
6474090,12:12:00,12:12:00,622,34,,,,10758.96,
6474090,12:17:03,12:17:03,623,35,,,,14443.15,0
6474090,12:22:00,12:22:00,9922,36,,1,,17982.97,
6743090,15:21:00,15:21:00,9482,1,,,1,0,
6743090,15:21:20,15:21:20,241,2,,,,202.13,0
6743090,15:22:49,15:22:49,8242,3,,,,633.9,0
6743090,15:23:12,15:23:12,6310,4,,,,892.35,0
6743090,15:23:36,15:23:36,6311,5,,,,1119.85,0
6743090,15:24:20,15:24:20,6944,6,,,,1553.65,0
6743090,15:24:43,15:24:43,6945,7,,,,1799.72,0
6743090,15:25:08,15:25:08,6946,8,,,,2108.91,0
6743090,15:25:46,15:25:46,8935,9,,,,2432.28,0
6743090,15:26:59,15:26:59,3158,10,,,,2861.56,0
6743090,15:27:23,15:27:23,3159,11,,,,3086.7,0
6743090,15:28:00,15:28:00,7244,12,,,,3490.12,
6743090,15:28:34,15:28:34,3246,13,,,,3874.05,0
6743090,15:28:44,15:28:44,7770,14,,,,3946.43,0
6743090,15:29:25,15:29:25,9469,15,,,,4301.87,0
6743090,15:30:23,15:30:23,8067,16,,,,4619.26,0
6743090,15:30:53,15:30:53,9470,17,,,,4880.71,0
6743090,15:31:35,15:31:35,7773,18,,,,5082.99,0
6743090,15:32:41,15:32:41,7774,19,,,,5641.52,0
6743090,15:33:41,15:33:41,7533,20,,,,6359.99,0
6743090,15:34:00,15:34:00,1665,21,,,,6601.75,
6743090,15:34:19,15:34:19,1666,22,,,,6806.19,0
6743090,15:35:05,15:35:05,1588,23,,,,7209.08,0
6743090,15:35:36,15:35:36,1589,24,,,,7506.95,0
6743090,15:36:14,15:36:14,1590,25,,,,7842.09,0
6743090,15:36:40,15:36:40,1591,26,,,,8120.4,0
6743090,15:37:25,15:37:25,1592,27,,,,8524.01,0
6743090,15:37:48,15:37:48,1593,28,,,,8738.15,0
6743090,15:38:08,15:38:08,1594,29,,,,8931.67,0
6743090,15:38:25,15:38:25,1595,30,,,,9093.85,0
6743090,15:38:54,15:38:54,1596,31,,,,9390.19,0
6743090,15:40:36,15:40:36,1363,32,,,,9939.01,0
6743090,15:41:02,15:41:02,1597,33,,,,10214.35,0
6743090,15:42:00,15:42:00,622,34,,,,10758.96,
6743090,15:47:03,15:47:03,623,35,,,,14443.15,0
6743090,15:52:00,15:52:00,9922,36,,1,,17982.97,
6749020,05:09:00,05:09:00,9482,1,,,1,0,
6749020,05:09:20,05:09:20,241,2,,,,202.13,0
6749020,05:10:49,05:10:49,8242,3,,,,633.9,0
6749020,05:11:12,05:11:12,6310,4,,,,892.35,0
6749020,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749020,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749020,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749020,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749020,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749020,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749020,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749020,05:16:00,05:16:00,7244,12,,,,3490.12,
6749020,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749020,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749020,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749020,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749020,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749020,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749020,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749020,05:21:41,05:21:41,7533,20,,,,6360,0
6749020,05:22:00,05:22:00,1665,21,,,,6601.76,
6749020,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749020,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749020,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749020,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749020,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749020,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749020,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749020,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749020,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749020,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749020,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749020,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749020,05:31:00,05:31:00,622,35,,,,10784.24,
6749020,05:36:03,05:36:03,623,36,,,,14468.43,0
6749020,05:41:00,05:41:00,9922,37,,1,,18008.25,
6749030,05:09:00,05:09:00,9482,1,,,1,0,
6749030,05:09:20,05:09:20,241,2,,,,202.13,0
6749030,05:10:49,05:10:49,8242,3,,,,633.9,0
6749030,05:11:12,05:11:12,6310,4,,,,892.35,0
6749030,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749030,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749030,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749030,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749030,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749030,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749030,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749030,05:16:00,05:16:00,7244,12,,,,3490.12,
6749030,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749030,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749030,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749030,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749030,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749030,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749030,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749030,05:21:41,05:21:41,7533,20,,,,6360,0
6749030,05:22:00,05:22:00,1665,21,,,,6601.76,
6749030,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749030,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749030,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749030,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749030,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749030,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749030,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749030,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749030,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749030,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749030,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749030,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749030,05:31:00,05:31:00,622,35,,,,10784.24,
6749030,05:36:03,05:36:03,623,36,,,,14468.43,0
6749030,05:41:00,05:41:00,9922,37,,1,,18008.25,
6749040,05:09:00,05:09:00,9482,1,,,1,0,
6749040,05:09:20,05:09:20,241,2,,,,202.13,0
6749040,05:10:49,05:10:49,8242,3,,,,633.9,0
6749040,05:11:12,05:11:12,6310,4,,,,892.35,0
6749040,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749040,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749040,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749040,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749040,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749040,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749040,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749040,05:16:00,05:16:00,7244,12,,,,3490.12,
6749040,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749040,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749040,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749040,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749040,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749040,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749040,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749040,05:21:41,05:21:41,7533,20,,,,6360,0
6749040,05:22:00,05:22:00,1665,21,,,,6601.76,
6749040,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749040,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749040,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749040,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749040,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749040,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749040,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749040,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749040,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749040,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749040,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749040,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749040,05:31:00,05:31:00,622,35,,,,10784.24,
6749040,05:36:03,05:36:03,623,36,,,,14468.43,0
6749040,05:41:00,05:41:00,9922,37,,1,,18008.25,
6749050,05:09:00,05:09:00,9482,1,,,1,0,
6749050,05:09:20,05:09:20,241,2,,,,202.13,0
6749050,05:10:49,05:10:49,8242,3,,,,633.9,0
6749050,05:11:12,05:11:12,6310,4,,,,892.35,0
6749050,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749050,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749050,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749050,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749050,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749050,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749050,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749050,05:16:00,05:16:00,7244,12,,,,3490.12,
6749050,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749050,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749050,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749050,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749050,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749050,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749050,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749050,05:21:41,05:21:41,7533,20,,,,6360,0
6749050,05:22:00,05:22:00,1665,21,,,,6601.76,
6749050,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749050,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749050,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749050,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749050,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749050,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749050,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749050,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749050,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749050,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749050,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749050,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749050,05:31:00,05:31:00,622,35,,,,10784.24,
6749050,05:36:03,05:36:03,623,36,,,,14468.43,0
6749050,05:41:00,05:41:00,9922,37,,1,,18008.25,
6749060,05:09:00,05:09:00,9482,1,,,1,0,
6749060,05:09:20,05:09:20,241,2,,,,202.13,0
6749060,05:10:49,05:10:49,8242,3,,,,633.9,0
6749060,05:11:12,05:11:12,6310,4,,,,892.35,0
6749060,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749060,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749060,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749060,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749060,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749060,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749060,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749060,05:16:00,05:16:00,7244,12,,,,3490.12,
6749060,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749060,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749060,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749060,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749060,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749060,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749060,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749060,05:21:41,05:21:41,7533,20,,,,6360,0
6749060,05:22:00,05:22:00,1665,21,,,,6601.76,
6749060,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749060,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749060,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749060,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749060,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749060,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749060,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749060,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749060,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749060,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749060,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749060,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749060,05:31:00,05:31:00,622,35,,,,10784.24,
6749060,05:36:03,05:36:03,623,36,,,,14468.43,0
6749060,05:41:00,05:41:00,9922,37,,1,,18008.25,
6749100,05:09:00,05:09:00,9482,1,,,1,0,
6749100,05:09:20,05:09:20,241,2,,,,202.13,0
6749100,05:10:49,05:10:49,8242,3,,,,633.9,0
6749100,05:11:12,05:11:12,6310,4,,,,892.35,0
6749100,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749100,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749100,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749100,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749100,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749100,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749100,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749100,05:16:00,05:16:00,7244,12,,,,3490.12,
6749100,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749100,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749100,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749100,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749100,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749100,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749100,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749100,05:21:41,05:21:41,7533,20,,,,6360,0
6749100,05:22:00,05:22:00,1665,21,,,,6601.76,
6749100,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749100,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749100,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749100,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749100,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749100,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749100,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749100,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749100,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749100,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749100,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749100,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749100,05:31:00,05:31:00,622,35,,,,10784.24,
6749100,05:36:03,05:36:03,623,36,,,,14468.43,0
6749100,05:41:00,05:41:00,9922,37,,1,,18008.25,
6749110,05:09:00,05:09:00,9482,1,,,1,0,
6749110,05:09:20,05:09:20,241,2,,,,202.13,0
6749110,05:10:49,05:10:49,8242,3,,,,633.9,0
6749110,05:11:12,05:11:12,6310,4,,,,892.35,0
6749110,05:11:36,05:11:36,6311,5,,,,1119.85,0
6749110,05:12:20,05:12:20,6944,6,,,,1553.65,0
6749110,05:12:43,05:12:43,6945,7,,,,1799.72,0
6749110,05:13:08,05:13:08,6946,8,,,,2108.91,0
6749110,05:13:46,05:13:46,8935,9,,,,2432.28,0
6749110,05:14:59,05:14:59,3158,10,,,,2861.56,0
6749110,05:15:23,05:15:23,3159,11,,,,3086.7,0
6749110,05:16:00,05:16:00,7244,12,,,,3490.12,
6749110,05:16:34,05:16:34,3246,13,,,,3874.05,0
6749110,05:16:44,05:16:44,7770,14,,,,3946.43,0
6749110,05:17:25,05:17:25,9469,15,,,,4301.87,0
6749110,05:18:23,05:18:23,8067,16,,,,4619.26,0
6749110,05:18:53,05:18:53,9470,17,,,,4880.71,0
6749110,05:19:35,05:19:35,7773,18,,,,5082.99,0
6749110,05:20:41,05:20:41,7774,19,,,,5641.52,0
6749110,05:21:41,05:21:41,7533,20,,,,6360,0
6749110,05:22:00,05:22:00,1665,21,,,,6601.76,
6749110,05:22:21,05:22:21,1666,22,,,,6806.2,0
6749110,05:23:12,05:23:12,1588,23,,,,7209.09,0
6749110,05:23:47,05:23:47,1589,24,,,,7506.96,0
6749110,05:24:29,05:24:29,1590,25,,,,7842.1,0
6749110,05:24:58,05:24:58,1591,26,,,,8120.41,0
6749110,05:25:47,05:25:47,1592,27,,,,8524.02,0
6749110,05:26:14,05:26:14,1593,28,,,,8738.16,0
6749110,05:26:35,05:26:35,1594,29,,,,8931.68,0
6749110,05:26:54,05:26:54,1595,30,,,,9093.86,0
6749110,05:27:26,05:27:26,1596,31,,,,9390.2,0
6749110,05:29:19,05:29:19,1363,32,,,,9939.02,0
6749110,05:29:53,05:29:53,1597,33,,,,10214.45,0
6749110,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6749110,05:31:00,05:31:00,622,35,,,,10784.24,
6749110,05:36:03,05:36:03,623,36,,,,14468.43,0
6749110,05:41:00,05:41:00,9922,37,,1,,18008.25,
6842020,09:50:00,09:50:00,9482,1,,,1,0,
6842020,09:50:20,09:50:20,241,2,,,,202.13,0
6842020,09:51:49,09:51:49,8242,3,,,,633.9,0
6842020,09:52:12,09:52:12,6310,4,,,,892.35,0
6842020,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842020,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842020,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842020,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842020,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842020,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842020,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842020,09:57:00,09:57:00,7244,12,,,,3490.12,
6842020,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842020,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842020,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842020,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842020,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842020,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842020,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842020,10:04:34,10:04:34,7533,20,,,,6360,0
6842020,10:05:00,10:05:00,1665,21,,,,6601.76,
6842020,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842020,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842020,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842020,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842020,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842020,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842020,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842020,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842020,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842020,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842020,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842020,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842020,10:14:00,10:14:00,622,35,,,,10784.24,
6842020,10:19:33,10:19:33,623,36,,,,14468.43,0
6842020,10:25:00,10:25:00,9922,37,,1,,18008.25,
6842030,09:50:00,09:50:00,9482,1,,,1,0,
6842030,09:50:20,09:50:20,241,2,,,,202.13,0
6842030,09:51:49,09:51:49,8242,3,,,,633.9,0
6842030,09:52:12,09:52:12,6310,4,,,,892.35,0
6842030,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842030,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842030,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842030,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842030,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842030,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842030,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842030,09:57:00,09:57:00,7244,12,,,,3490.12,
6842030,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842030,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842030,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842030,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842030,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842030,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842030,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842030,10:04:34,10:04:34,7533,20,,,,6360,0
6842030,10:05:00,10:05:00,1665,21,,,,6601.76,
6842030,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842030,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842030,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842030,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842030,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842030,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842030,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842030,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842030,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842030,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842030,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842030,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842030,10:14:00,10:14:00,622,35,,,,10784.24,
6842030,10:19:33,10:19:33,623,36,,,,14468.43,0
6842030,10:25:00,10:25:00,9922,37,,1,,18008.25,
6842040,09:50:00,09:50:00,9482,1,,,1,0,
6842040,09:50:20,09:50:20,241,2,,,,202.13,0
6842040,09:51:49,09:51:49,8242,3,,,,633.9,0
6842040,09:52:12,09:52:12,6310,4,,,,892.35,0
6842040,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842040,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842040,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842040,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842040,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842040,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842040,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842040,09:57:00,09:57:00,7244,12,,,,3490.12,
6842040,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842040,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842040,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842040,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842040,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842040,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842040,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842040,10:04:34,10:04:34,7533,20,,,,6360,0
6842040,10:05:00,10:05:00,1665,21,,,,6601.76,
6842040,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842040,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842040,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842040,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842040,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842040,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842040,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842040,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842040,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842040,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842040,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842040,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842040,10:14:00,10:14:00,622,35,,,,10784.24,
6842040,10:19:33,10:19:33,623,36,,,,14468.43,0
6842040,10:25:00,10:25:00,9922,37,,1,,18008.25,
6842050,09:50:00,09:50:00,9482,1,,,1,0,
6842050,09:50:20,09:50:20,241,2,,,,202.13,0
6842050,09:51:49,09:51:49,8242,3,,,,633.9,0
6842050,09:52:12,09:52:12,6310,4,,,,892.35,0
6842050,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842050,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842050,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842050,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842050,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842050,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842050,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842050,09:57:00,09:57:00,7244,12,,,,3490.12,
6842050,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842050,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842050,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842050,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842050,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842050,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842050,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842050,10:04:34,10:04:34,7533,20,,,,6360,0
6842050,10:05:00,10:05:00,1665,21,,,,6601.76,
6842050,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842050,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842050,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842050,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842050,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842050,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842050,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842050,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842050,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842050,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842050,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842050,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842050,10:14:00,10:14:00,622,35,,,,10784.24,
6842050,10:19:33,10:19:33,623,36,,,,14468.43,0
6842050,10:25:00,10:25:00,9922,37,,1,,18008.25,
6842060,09:50:00,09:50:00,9482,1,,,1,0,
6842060,09:50:20,09:50:20,241,2,,,,202.13,0
6842060,09:51:49,09:51:49,8242,3,,,,633.9,0
6842060,09:52:12,09:52:12,6310,4,,,,892.35,0
6842060,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842060,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842060,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842060,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842060,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842060,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842060,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842060,09:57:00,09:57:00,7244,12,,,,3490.12,
6842060,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842060,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842060,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842060,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842060,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842060,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842060,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842060,10:04:34,10:04:34,7533,20,,,,6360,0
6842060,10:05:00,10:05:00,1665,21,,,,6601.76,
6842060,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842060,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842060,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842060,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842060,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842060,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842060,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842060,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842060,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842060,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842060,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842060,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842060,10:14:00,10:14:00,622,35,,,,10784.24,
6842060,10:19:33,10:19:33,623,36,,,,14468.43,0
6842060,10:25:00,10:25:00,9922,37,,1,,18008.25,
6842100,09:50:00,09:50:00,9482,1,,,1,0,
6842100,09:50:20,09:50:20,241,2,,,,202.13,0
6842100,09:51:49,09:51:49,8242,3,,,,633.9,0
6842100,09:52:12,09:52:12,6310,4,,,,892.35,0
6842100,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842100,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842100,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842100,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842100,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842100,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842100,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842100,09:57:00,09:57:00,7244,12,,,,3490.12,
6842100,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842100,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842100,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842100,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842100,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842100,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842100,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842100,10:04:34,10:04:34,7533,20,,,,6360,0
6842100,10:05:00,10:05:00,1665,21,,,,6601.76,
6842100,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842100,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842100,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842100,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842100,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842100,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842100,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842100,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842100,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842100,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842100,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842100,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842100,10:14:00,10:14:00,622,35,,,,10784.24,
6842100,10:19:33,10:19:33,623,36,,,,14468.43,0
6842100,10:25:00,10:25:00,9922,37,,1,,18008.25,
6842110,09:50:00,09:50:00,9482,1,,,1,0,
6842110,09:50:20,09:50:20,241,2,,,,202.13,0
6842110,09:51:49,09:51:49,8242,3,,,,633.9,0
6842110,09:52:12,09:52:12,6310,4,,,,892.35,0
6842110,09:52:36,09:52:36,6311,5,,,,1119.85,0
6842110,09:53:20,09:53:20,6944,6,,,,1553.65,0
6842110,09:53:43,09:53:43,6945,7,,,,1799.72,0
6842110,09:54:08,09:54:08,6946,8,,,,2108.91,0
6842110,09:54:46,09:54:46,8935,9,,,,2432.28,0
6842110,09:55:59,09:55:59,3158,10,,,,2861.56,0
6842110,09:56:23,09:56:23,3159,11,,,,3086.7,0
6842110,09:57:00,09:57:00,7244,12,,,,3490.12,
6842110,09:57:46,09:57:46,3246,13,,,,3874.05,0
6842110,09:57:59,09:57:59,7770,14,,,,3946.43,0
6842110,09:58:54,09:58:54,9469,15,,,,4301.87,0
6842110,10:00:11,10:00:11,8067,16,,,,4619.26,0
6842110,10:00:51,10:00:51,9470,17,,,,4880.71,0
6842110,10:01:46,10:01:46,7773,18,,,,5082.99,0
6842110,10:03:15,10:03:15,7774,19,,,,5641.52,0
6842110,10:04:34,10:04:34,7533,20,,,,6360,0
6842110,10:05:00,10:05:00,1665,21,,,,6601.76,
6842110,10:05:21,10:05:21,1666,22,,,,6806.2,0
6842110,10:06:12,10:06:12,1588,23,,,,7209.09,0
6842110,10:06:47,10:06:47,1589,24,,,,7506.96,0
6842110,10:07:29,10:07:29,1590,25,,,,7842.1,0
6842110,10:07:58,10:07:58,1591,26,,,,8120.41,0
6842110,10:08:47,10:08:47,1592,27,,,,8524.02,0
6842110,10:09:14,10:09:14,1593,28,,,,8738.16,0
6842110,10:09:35,10:09:35,1594,29,,,,8931.68,0
6842110,10:09:54,10:09:54,1595,30,,,,9093.86,0
6842110,10:10:26,10:10:26,1596,31,,,,9390.2,0
6842110,10:12:19,10:12:19,1363,32,,,,9939.02,0
6842110,10:12:53,10:12:53,1597,33,,,,10214.45,0
6842110,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6842110,10:14:00,10:14:00,622,35,,,,10784.24,
6842110,10:19:33,10:19:33,623,36,,,,14468.43,0
6842110,10:25:00,10:25:00,9922,37,,1,,18008.25,
7261010,18:50:00,18:50:00,9482,1,,,1,0,
7261010,18:50:17,18:50:17,241,2,,,,202.13,0
7261010,18:51:34,18:51:34,8242,3,,,,633.9,0
7261010,18:51:53,18:51:53,6310,4,,,,892.35,0
7261010,18:52:14,18:52:14,6311,5,,,,1119.85,0
7261010,18:52:51,18:52:51,6944,6,,,,1553.65,0
7261010,18:53:11,18:53:11,6945,7,,,,1799.72,0
7261010,18:53:33,18:53:33,6946,8,,,,2108.91,0
7261010,18:54:05,18:54:05,8935,9,,,,2432.28,0
7261010,18:55:08,18:55:08,3158,10,,,,2861.56,0
7261010,18:55:28,18:55:28,3159,11,,,,3086.7,0
7261010,18:56:00,18:56:00,7244,12,,,,3490.12,
7261010,18:56:34,18:56:34,3246,13,,,,3874.05,0
7261010,18:56:44,18:56:44,7770,14,,,,3946.43,0
7261010,18:57:25,18:57:25,9469,15,,,,4301.87,0
7261010,18:58:23,18:58:23,8067,16,,,,4619.26,0
7261010,18:58:53,18:58:53,9470,17,,,,4880.71,0
7261010,18:59:35,18:59:35,7773,18,,,,5082.99,0
7261010,19:00:41,19:00:41,7774,19,,,,5641.52,0
7261010,19:01:41,19:01:41,7533,20,,,,6359.99,0
7261010,19:02:00,19:02:00,1665,21,,,,6601.75,
7261010,19:02:17,19:02:17,1666,22,,,,6806.19,0
7261010,19:02:57,19:02:57,1588,23,,,,7209.08,0
7261010,19:03:24,19:03:24,1589,24,,,,7506.95,0
7261010,19:03:57,19:03:57,1590,25,,,,7842.09,0
7261010,19:04:20,19:04:20,1591,26,,,,8120.4,0
7261010,19:04:59,19:04:59,1592,27,,,,8524.01,0
7261010,19:05:20,19:05:20,1593,28,,,,8738.15,0
7261010,19:05:37,19:05:37,1594,29,,,,8931.67,0
7261010,19:05:52,19:05:52,1595,30,,,,9093.85,0
7261010,19:06:17,19:06:17,1596,31,,,,9390.19,0
7261010,19:07:46,19:07:46,1363,32,,,,9939.01,0
7261010,19:08:09,19:08:09,1597,33,,,,10214.35,0
7261010,19:09:00,19:09:00,622,34,,,,10758.96,
7261010,19:14:03,19:14:03,623,35,,,,14443.15,0
7261010,19:19:00,19:19:00,9922,36,,1,,17982.97,
7261080,18:50:00,18:50:00,9482,1,,,1,0,
7261080,18:50:17,18:50:17,241,2,,,,202.13,0
7261080,18:51:34,18:51:34,8242,3,,,,633.9,0
7261080,18:51:53,18:51:53,6310,4,,,,892.35,0
7261080,18:52:14,18:52:14,6311,5,,,,1119.85,0
7261080,18:52:51,18:52:51,6944,6,,,,1553.65,0
7261080,18:53:11,18:53:11,6945,7,,,,1799.72,0
7261080,18:53:33,18:53:33,6946,8,,,,2108.91,0
7261080,18:54:05,18:54:05,8935,9,,,,2432.28,0
7261080,18:55:08,18:55:08,3158,10,,,,2861.56,0
7261080,18:55:28,18:55:28,3159,11,,,,3086.7,0
7261080,18:56:00,18:56:00,7244,12,,,,3490.12,
7261080,18:56:34,18:56:34,3246,13,,,,3874.05,0
7261080,18:56:44,18:56:44,7770,14,,,,3946.43,0
7261080,18:57:25,18:57:25,9469,15,,,,4301.87,0
7261080,18:58:23,18:58:23,8067,16,,,,4619.26,0
7261080,18:58:53,18:58:53,9470,17,,,,4880.71,0
7261080,18:59:35,18:59:35,7773,18,,,,5082.99,0
7261080,19:00:41,19:00:41,7774,19,,,,5641.52,0
7261080,19:01:41,19:01:41,7533,20,,,,6359.99,0
7261080,19:02:00,19:02:00,1665,21,,,,6601.75,
7261080,19:02:17,19:02:17,1666,22,,,,6806.19,0
7261080,19:02:57,19:02:57,1588,23,,,,7209.08,0
7261080,19:03:24,19:03:24,1589,24,,,,7506.95,0
7261080,19:03:57,19:03:57,1590,25,,,,7842.09,0
7261080,19:04:20,19:04:20,1591,26,,,,8120.4,0
7261080,19:04:59,19:04:59,1592,27,,,,8524.01,0
7261080,19:05:20,19:05:20,1593,28,,,,8738.15,0
7261080,19:05:37,19:05:37,1594,29,,,,8931.67,0
7261080,19:05:52,19:05:52,1595,30,,,,9093.85,0
7261080,19:06:17,19:06:17,1596,31,,,,9390.19,0
7261080,19:07:46,19:07:46,1363,32,,,,9939.01,0
7261080,19:08:09,19:08:09,1597,33,,,,10214.35,0
7261080,19:09:00,19:09:00,622,34,,,,10758.96,
7261080,19:14:03,19:14:03,623,35,,,,14443.15,0
7261080,19:19:00,19:19:00,9922,36,,1,,17982.97,
7267010,11:50:00,11:50:00,9482,1,,,1,0,
7267010,11:50:20,11:50:20,241,2,,,,202.13,0
7267010,11:51:49,11:51:49,8242,3,,,,633.9,0
7267010,11:52:12,11:52:12,6310,4,,,,892.35,0
7267010,11:52:36,11:52:36,6311,5,,,,1119.85,0
7267010,11:53:20,11:53:20,6944,6,,,,1553.65,0
7267010,11:53:43,11:53:43,6945,7,,,,1799.72,0
7267010,11:54:08,11:54:08,6946,8,,,,2108.91,0
7267010,11:54:46,11:54:46,8935,9,,,,2432.28,0
7267010,11:55:59,11:55:59,3158,10,,,,2861.56,0
7267010,11:56:23,11:56:23,3159,11,,,,3086.7,0
7267010,11:57:00,11:57:00,7244,12,,,,3490.12,
7267010,11:57:34,11:57:34,3246,13,,,,3874.05,0
7267010,11:57:44,11:57:44,7770,14,,,,3946.43,0
7267010,11:58:25,11:58:25,9469,15,,,,4301.87,0
7267010,11:59:23,11:59:23,8067,16,,,,4619.26,0
7267010,11:59:53,11:59:53,9470,17,,,,4880.71,0
7267010,12:00:35,12:00:35,7773,18,,,,5082.99,0
7267010,12:01:41,12:01:41,7774,19,,,,5641.52,0
7267010,12:02:41,12:02:41,7533,20,,,,6359.99,0
7267010,12:03:00,12:03:00,1665,21,,,,6601.75,
7267010,12:03:19,12:03:19,1666,22,,,,6806.19,0
7267010,12:04:05,12:04:05,1588,23,,,,7209.08,0
7267010,12:04:36,12:04:36,1589,24,,,,7506.95,0
7267010,12:05:14,12:05:14,1590,25,,,,7842.09,0
7267010,12:05:40,12:05:40,1591,26,,,,8120.4,0
7267010,12:06:25,12:06:25,1592,27,,,,8524.01,0
7267010,12:06:48,12:06:48,1593,28,,,,8738.15,0
7267010,12:07:08,12:07:08,1594,29,,,,8931.67,0
7267010,12:07:25,12:07:25,1595,30,,,,9093.85,0
7267010,12:07:54,12:07:54,1596,31,,,,9390.19,0
7267010,12:09:36,12:09:36,1363,32,,,,9939.01,0
7267010,12:10:02,12:10:02,1597,33,,,,10214.35,0
7267010,12:11:00,12:11:00,622,34,,,,10758.96,
7267010,12:16:03,12:16:03,623,35,,,,14443.15,0
7267010,12:21:00,12:21:00,9922,36,,1,,17982.97,
7267080,11:50:00,11:50:00,9482,1,,,1,0,
7267080,11:50:20,11:50:20,241,2,,,,202.13,0
7267080,11:51:49,11:51:49,8242,3,,,,633.9,0
7267080,11:52:12,11:52:12,6310,4,,,,892.35,0
7267080,11:52:36,11:52:36,6311,5,,,,1119.85,0
7267080,11:53:20,11:53:20,6944,6,,,,1553.65,0
7267080,11:53:43,11:53:43,6945,7,,,,1799.72,0
7267080,11:54:08,11:54:08,6946,8,,,,2108.91,0
7267080,11:54:46,11:54:46,8935,9,,,,2432.28,0
7267080,11:55:59,11:55:59,3158,10,,,,2861.56,0
7267080,11:56:23,11:56:23,3159,11,,,,3086.7,0
7267080,11:57:00,11:57:00,7244,12,,,,3490.12,
7267080,11:57:34,11:57:34,3246,13,,,,3874.05,0
7267080,11:57:44,11:57:44,7770,14,,,,3946.43,0
7267080,11:58:25,11:58:25,9469,15,,,,4301.87,0
7267080,11:59:23,11:59:23,8067,16,,,,4619.26,0
7267080,11:59:53,11:59:53,9470,17,,,,4880.71,0
7267080,12:00:35,12:00:35,7773,18,,,,5082.99,0
7267080,12:01:41,12:01:41,7774,19,,,,5641.52,0
7267080,12:02:41,12:02:41,7533,20,,,,6359.99,0
7267080,12:03:00,12:03:00,1665,21,,,,6601.75,
7267080,12:03:19,12:03:19,1666,22,,,,6806.19,0
7267080,12:04:05,12:04:05,1588,23,,,,7209.08,0
7267080,12:04:36,12:04:36,1589,24,,,,7506.95,0
7267080,12:05:14,12:05:14,1590,25,,,,7842.09,0
7267080,12:05:40,12:05:40,1591,26,,,,8120.4,0
7267080,12:06:25,12:06:25,1592,27,,,,8524.01,0
7267080,12:06:48,12:06:48,1593,28,,,,8738.15,0
7267080,12:07:08,12:07:08,1594,29,,,,8931.67,0
7267080,12:07:25,12:07:25,1595,30,,,,9093.85,0
7267080,12:07:54,12:07:54,1596,31,,,,9390.19,0
7267080,12:09:36,12:09:36,1363,32,,,,9939.01,0
7267080,12:10:02,12:10:02,1597,33,,,,10214.35,0
7267080,12:11:00,12:11:00,622,34,,,,10758.96,
7267080,12:16:03,12:16:03,623,35,,,,14443.15,0
7267080,12:21:00,12:21:00,9922,36,,1,,17982.97,
7456070,17:21:00,17:21:00,9482,1,,,1,0,
7456070,17:21:20,17:21:20,241,2,,,,202.13,0
7456070,17:22:49,17:22:49,8242,3,,,,633.9,0
7456070,17:23:12,17:23:12,6310,4,,,,892.35,0
7456070,17:23:36,17:23:36,6311,5,,,,1119.85,0
7456070,17:24:20,17:24:20,6944,6,,,,1553.65,0
7456070,17:24:43,17:24:43,6945,7,,,,1799.72,0
7456070,17:25:08,17:25:08,6946,8,,,,2108.91,0
7456070,17:25:46,17:25:46,8935,9,,,,2432.28,0
7456070,17:26:59,17:26:59,3158,10,,,,2861.56,0
7456070,17:27:23,17:27:23,3159,11,,,,3086.7,0
7456070,17:28:00,17:28:00,7244,12,,,,3490.12,
7456070,17:28:40,17:28:40,3246,13,,,,3874.05,0
7456070,17:28:52,17:28:52,7770,14,,,,3946.43,0
7456070,17:29:40,17:29:40,9469,15,,,,4301.87,0
7456070,17:30:47,17:30:47,8067,16,,,,4619.26,0
7456070,17:31:22,17:31:22,9470,17,,,,4880.71,0
7456070,17:32:10,17:32:10,7773,18,,,,5082.99,0
7456070,17:33:28,17:33:28,7774,19,,,,5641.52,0
7456070,17:34:37,17:34:37,7533,20,,,,6359.99,0
7456070,17:35:00,17:35:00,1665,21,,,,6601.75,
7456070,17:35:19,17:35:19,1666,22,,,,6806.19,0
7456070,17:36:05,17:36:05,1588,23,,,,7209.08,0
7456070,17:36:36,17:36:36,1589,24,,,,7506.95,0
7456070,17:37:14,17:37:14,1590,25,,,,7842.09,0
7456070,17:37:40,17:37:40,1591,26,,,,8120.4,0
7456070,17:38:25,17:38:25,1592,27,,,,8524.01,0
7456070,17:38:48,17:38:48,1593,28,,,,8738.15,0
7456070,17:39:08,17:39:08,1594,29,,,,8931.67,0
7456070,17:39:25,17:39:25,1595,30,,,,9093.85,0
7456070,17:39:54,17:39:54,1596,31,,,,9390.19,0
7456070,17:41:36,17:41:36,1363,32,,,,9939.01,0
7456070,17:42:02,17:42:02,1597,33,,,,10214.35,0
7456070,17:43:00,17:43:00,622,34,,,,10758.96,
7456070,17:48:33,17:48:33,623,35,,,,14443.15,0
7456070,17:54:00,17:54:00,9922,36,,1,,17982.97,
7481090,18:50:00,18:50:00,9482,1,,,1,0,
7481090,18:50:17,18:50:17,241,2,,,,202.13,0
7481090,18:51:34,18:51:34,8242,3,,,,633.9,0
7481090,18:51:53,18:51:53,6310,4,,,,892.35,0
7481090,18:52:14,18:52:14,6311,5,,,,1119.85,0
7481090,18:52:51,18:52:51,6944,6,,,,1553.65,0
7481090,18:53:11,18:53:11,6945,7,,,,1799.72,0
7481090,18:53:33,18:53:33,6946,8,,,,2108.91,0
7481090,18:54:05,18:54:05,8935,9,,,,2432.28,0
7481090,18:55:08,18:55:08,3158,10,,,,2861.56,0
7481090,18:55:28,18:55:28,3159,11,,,,3086.7,0
7481090,18:56:00,18:56:00,7244,12,,,,3490.12,
7481090,18:56:34,18:56:34,3246,13,,,,3874.05,0
7481090,18:56:44,18:56:44,7770,14,,,,3946.43,0
7481090,18:57:25,18:57:25,9469,15,,,,4301.87,0
7481090,18:58:23,18:58:23,8067,16,,,,4619.26,0
7481090,18:58:53,18:58:53,9470,17,,,,4880.71,0
7481090,18:59:35,18:59:35,7773,18,,,,5082.99,0
7481090,19:00:41,19:00:41,7774,19,,,,5641.52,0
7481090,19:01:41,19:01:41,7533,20,,,,6359.99,0
7481090,19:02:00,19:02:00,1665,21,,,,6601.75,
7481090,19:02:17,19:02:17,1666,22,,,,6806.19,0
7481090,19:02:57,19:02:57,1588,23,,,,7209.08,0
7481090,19:03:24,19:03:24,1589,24,,,,7506.95,0
7481090,19:03:57,19:03:57,1590,25,,,,7842.09,0
7481090,19:04:20,19:04:20,1591,26,,,,8120.4,0
7481090,19:04:59,19:04:59,1592,27,,,,8524.01,0
7481090,19:05:20,19:05:20,1593,28,,,,8738.15,0
7481090,19:05:37,19:05:37,1594,29,,,,8931.67,0
7481090,19:05:52,19:05:52,1595,30,,,,9093.85,0
7481090,19:06:17,19:06:17,1596,31,,,,9390.19,0
7481090,19:07:46,19:07:46,1363,32,,,,9939.01,0
7481090,19:08:09,19:08:09,1597,33,,,,10214.35,0
7481090,19:09:00,19:09:00,622,34,,,,10758.96,
7481090,19:14:03,19:14:03,623,35,,,,14443.15,0
7481090,19:19:00,19:19:00,9922,36,,1,,17982.97,
771070,18:50:00,18:50:00,9482,1,,,1,0,
771070,18:50:17,18:50:17,241,2,,,,202.13,0
771070,18:51:34,18:51:34,8242,3,,,,633.9,0
771070,18:51:53,18:51:53,6310,4,,,,892.35,0
771070,18:52:14,18:52:14,6311,5,,,,1119.85,0
771070,18:52:51,18:52:51,6944,6,,,,1553.65,0
771070,18:53:11,18:53:11,6945,7,,,,1799.72,0
771070,18:53:33,18:53:33,6946,8,,,,2108.91,0
771070,18:54:05,18:54:05,8935,9,,,,2432.28,0
771070,18:55:08,18:55:08,3158,10,,,,2861.56,0
771070,18:55:28,18:55:28,3159,11,,,,3086.7,0
771070,18:56:00,18:56:00,7244,12,,,,3490.12,
771070,18:56:34,18:56:34,3246,13,,,,3874.05,0
771070,18:56:44,18:56:44,7770,14,,,,3946.43,0
771070,18:57:25,18:57:25,9469,15,,,,4301.87,0
771070,18:58:23,18:58:23,8067,16,,,,4619.26,0
771070,18:58:53,18:58:53,9470,17,,,,4880.71,0
771070,18:59:35,18:59:35,7773,18,,,,5082.99,0
771070,19:00:41,19:00:41,7774,19,,,,5641.52,0
771070,19:01:41,19:01:41,7533,20,,,,6359.99,0
771070,19:02:00,19:02:00,1665,21,,,,6601.75,
771070,19:02:17,19:02:17,1666,22,,,,6806.19,0
771070,19:02:57,19:02:57,1588,23,,,,7209.08,0
771070,19:03:24,19:03:24,1589,24,,,,7506.95,0
771070,19:03:57,19:03:57,1590,25,,,,7842.09,0
771070,19:04:20,19:04:20,1591,26,,,,8120.4,0
771070,19:04:59,19:04:59,1592,27,,,,8524.01,0
771070,19:05:20,19:05:20,1593,28,,,,8738.15,0
771070,19:05:37,19:05:37,1594,29,,,,8931.67,0
771070,19:05:52,19:05:52,1595,30,,,,9093.85,0
771070,19:06:17,19:06:17,1596,31,,,,9390.19,0
771070,19:07:46,19:07:46,1363,32,,,,9939.01,0
771070,19:08:09,19:08:09,1597,33,,,,10214.35,0
771070,19:09:00,19:09:00,622,34,,,,10758.96,
771070,19:14:03,19:14:03,623,35,,,,14443.15,0
771070,19:19:00,19:19:00,9922,36,,1,,17982.97,
7744010,16:20:00,16:20:00,9482,1,,,1,0,
7744010,16:20:20,16:20:20,241,2,,,,202.13,0
7744010,16:21:49,16:21:49,8242,3,,,,633.9,0
7744010,16:22:12,16:22:12,6310,4,,,,892.35,0
7744010,16:22:36,16:22:36,6311,5,,,,1119.85,0
7744010,16:23:20,16:23:20,6944,6,,,,1553.65,0
7744010,16:23:43,16:23:43,6945,7,,,,1799.72,0
7744010,16:24:08,16:24:08,6946,8,,,,2108.91,0
7744010,16:24:46,16:24:46,8935,9,,,,2432.28,0
7744010,16:25:59,16:25:59,3158,10,,,,2861.56,0
7744010,16:26:23,16:26:23,3159,11,,,,3086.7,0
7744010,16:27:00,16:27:00,7244,12,,,,3490.12,
7744010,16:27:40,16:27:40,3246,13,,,,3874.05,0
7744010,16:27:52,16:27:52,7770,14,,,,3946.43,0
7744010,16:28:40,16:28:40,9469,15,,,,4301.87,0
7744010,16:29:47,16:29:47,8067,16,,,,4619.26,0
7744010,16:30:22,16:30:22,9470,17,,,,4880.71,0
7744010,16:31:10,16:31:10,7773,18,,,,5082.99,0
7744010,16:32:28,16:32:28,7774,19,,,,5641.52,0
7744010,16:33:37,16:33:37,7533,20,,,,6359.99,0
7744010,16:34:00,16:34:00,1665,21,,,,6601.75,
7744010,16:34:19,16:34:19,1666,22,,,,6806.19,0
7744010,16:35:05,16:35:05,1588,23,,,,7209.08,0
7744010,16:35:36,16:35:36,1589,24,,,,7506.95,0
7744010,16:36:14,16:36:14,1590,25,,,,7842.09,0
7744010,16:36:40,16:36:40,1591,26,,,,8120.4,0
7744010,16:37:25,16:37:25,1592,27,,,,8524.01,0
7744010,16:37:48,16:37:48,1593,28,,,,8738.15,0
7744010,16:38:08,16:38:08,1594,29,,,,8931.67,0
7744010,16:38:25,16:38:25,1595,30,,,,9093.85,0
7744010,16:38:54,16:38:54,1596,31,,,,9390.19,0
7744010,16:40:36,16:40:36,1363,32,,,,9939.01,0
7744010,16:41:02,16:41:02,1597,33,,,,10214.35,0
7744010,16:42:00,16:42:00,622,34,,,,10758.96,
7744010,16:47:33,16:47:33,623,35,,,,14443.15,0
7744010,16:53:00,16:53:00,9922,36,,1,,17982.97,
7744080,16:20:00,16:20:00,9482,1,,,1,0,
7744080,16:20:20,16:20:20,241,2,,,,202.13,0
7744080,16:21:49,16:21:49,8242,3,,,,633.9,0
7744080,16:22:12,16:22:12,6310,4,,,,892.35,0
7744080,16:22:36,16:22:36,6311,5,,,,1119.85,0
7744080,16:23:20,16:23:20,6944,6,,,,1553.65,0
7744080,16:23:43,16:23:43,6945,7,,,,1799.72,0
7744080,16:24:08,16:24:08,6946,8,,,,2108.91,0
7744080,16:24:46,16:24:46,8935,9,,,,2432.28,0
7744080,16:25:59,16:25:59,3158,10,,,,2861.56,0
7744080,16:26:23,16:26:23,3159,11,,,,3086.7,0
7744080,16:27:00,16:27:00,7244,12,,,,3490.12,
7744080,16:27:40,16:27:40,3246,13,,,,3874.05,0
7744080,16:27:52,16:27:52,7770,14,,,,3946.43,0
7744080,16:28:40,16:28:40,9469,15,,,,4301.87,0
7744080,16:29:47,16:29:47,8067,16,,,,4619.26,0
7744080,16:30:22,16:30:22,9470,17,,,,4880.71,0
7744080,16:31:10,16:31:10,7773,18,,,,5082.99,0
7744080,16:32:28,16:32:28,7774,19,,,,5641.52,0
7744080,16:33:37,16:33:37,7533,20,,,,6359.99,0
7744080,16:34:00,16:34:00,1665,21,,,,6601.75,
7744080,16:34:19,16:34:19,1666,22,,,,6806.19,0
7744080,16:35:05,16:35:05,1588,23,,,,7209.08,0
7744080,16:35:36,16:35:36,1589,24,,,,7506.95,0
7744080,16:36:14,16:36:14,1590,25,,,,7842.09,0
7744080,16:36:40,16:36:40,1591,26,,,,8120.4,0
7744080,16:37:25,16:37:25,1592,27,,,,8524.01,0
7744080,16:37:48,16:37:48,1593,28,,,,8738.15,0
7744080,16:38:08,16:38:08,1594,29,,,,8931.67,0
7744080,16:38:25,16:38:25,1595,30,,,,9093.85,0
7744080,16:38:54,16:38:54,1596,31,,,,9390.19,0
7744080,16:40:36,16:40:36,1363,32,,,,9939.01,0
7744080,16:41:02,16:41:02,1597,33,,,,10214.35,0
7744080,16:42:00,16:42:00,622,34,,,,10758.96,
7744080,16:47:33,16:47:33,623,35,,,,14443.15,0
7744080,16:53:00,16:53:00,9922,36,,1,,17982.97,
7862070,17:51:00,17:51:00,9482,1,,,1,0,
7862070,17:51:20,17:51:20,241,2,,,,202.13,0
7862070,17:52:49,17:52:49,8242,3,,,,633.9,0
7862070,17:53:12,17:53:12,6310,4,,,,892.35,0
7862070,17:53:36,17:53:36,6311,5,,,,1119.85,0
7862070,17:54:20,17:54:20,6944,6,,,,1553.65,0
7862070,17:54:43,17:54:43,6945,7,,,,1799.72,0
7862070,17:55:08,17:55:08,6946,8,,,,2108.91,0
7862070,17:55:46,17:55:46,8935,9,,,,2432.28,0
7862070,17:56:59,17:56:59,3158,10,,,,2861.56,0
7862070,17:57:23,17:57:23,3159,11,,,,3086.7,0
7862070,17:58:00,17:58:00,7244,12,,,,3490.12,
7862070,17:58:40,17:58:40,3246,13,,,,3874.05,0
7862070,17:58:52,17:58:52,7770,14,,,,3946.43,0
7862070,17:59:40,17:59:40,9469,15,,,,4301.87,0
7862070,18:00:47,18:00:47,8067,16,,,,4619.26,0
7862070,18:01:22,18:01:22,9470,17,,,,4880.71,0
7862070,18:02:10,18:02:10,7773,18,,,,5082.99,0
7862070,18:03:28,18:03:28,7774,19,,,,5641.52,0
7862070,18:04:37,18:04:37,7533,20,,,,6359.99,0
7862070,18:05:00,18:05:00,1665,21,,,,6601.75,
7862070,18:05:19,18:05:19,1666,22,,,,6806.19,0
7862070,18:06:05,18:06:05,1588,23,,,,7209.08,0
7862070,18:06:36,18:06:36,1589,24,,,,7506.95,0
7862070,18:07:14,18:07:14,1590,25,,,,7842.09,0
7862070,18:07:40,18:07:40,1591,26,,,,8120.4,0
7862070,18:08:25,18:08:25,1592,27,,,,8524.01,0
7862070,18:08:48,18:08:48,1593,28,,,,8738.15,0
7862070,18:09:08,18:09:08,1594,29,,,,8931.67,0
7862070,18:09:25,18:09:25,1595,30,,,,9093.85,0
7862070,18:09:54,18:09:54,1596,31,,,,9390.19,0
7862070,18:11:36,18:11:36,1363,32,,,,9939.01,0
7862070,18:12:02,18:12:02,1597,33,,,,10214.35,0
7862070,18:13:00,18:13:00,622,34,,,,10758.96,
7862070,18:18:33,18:18:33,623,35,,,,14443.15,0
7862070,18:24:00,18:24:00,9922,36,,1,,17982.97,
7888090,07:21:00,07:21:00,9482,1,,,1,0,
7888090,07:21:17,07:21:17,241,2,,,,202.13,0
7888090,07:22:34,07:22:34,8242,3,,,,633.9,0
7888090,07:22:53,07:22:53,6310,4,,,,892.35,0
7888090,07:23:14,07:23:14,6311,5,,,,1119.85,0
7888090,07:23:51,07:23:51,6944,6,,,,1553.65,0
7888090,07:24:11,07:24:11,6945,7,,,,1799.72,0
7888090,07:24:33,07:24:33,6946,8,,,,2108.91,0
7888090,07:25:05,07:25:05,8935,9,,,,2432.28,0
7888090,07:26:08,07:26:08,3158,10,,,,2861.56,0
7888090,07:26:28,07:26:28,3159,11,,,,3086.7,0
7888090,07:27:00,07:27:00,7244,12,,,,3490.12,
7888090,07:27:34,07:27:34,3246,13,,,,3874.05,0
7888090,07:27:44,07:27:44,7770,14,,,,3946.43,0
7888090,07:28:25,07:28:25,9469,15,,,,4301.87,0
7888090,07:29:23,07:29:23,8067,16,,,,4619.26,0
7888090,07:29:53,07:29:53,9470,17,,,,4880.71,0
7888090,07:30:35,07:30:35,7773,18,,,,5082.99,0
7888090,07:31:41,07:31:41,7774,19,,,,5641.52,0
7888090,07:32:41,07:32:41,7533,20,,,,6359.99,0
7888090,07:33:00,07:33:00,1665,21,,,,6601.75,
7888090,07:33:17,07:33:17,1666,22,,,,6806.19,0
7888090,07:33:57,07:33:57,1588,23,,,,7209.08,0
7888090,07:34:24,07:34:24,1589,24,,,,7506.95,0
7888090,07:34:57,07:34:57,1590,25,,,,7842.09,0
7888090,07:35:20,07:35:20,1591,26,,,,8120.4,0
7888090,07:35:59,07:35:59,1592,27,,,,8524.01,0
7888090,07:36:20,07:36:20,1593,28,,,,8738.15,0
7888090,07:36:37,07:36:37,1594,29,,,,8931.67,0
7888090,07:36:52,07:36:52,1595,30,,,,9093.85,0
7888090,07:37:17,07:37:17,1596,31,,,,9390.19,0
7888090,07:38:46,07:38:46,1363,32,,,,9939.01,0
7888090,07:39:09,07:39:09,1597,33,,,,10214.35,0
7888090,07:40:00,07:40:00,622,34,,,,10758.96,
7888090,07:44:33,07:44:33,623,35,,,,14443.15,0
7888090,07:49:00,07:49:00,9922,36,,1,,17982.97,
7958020,08:23:00,08:23:00,9482,1,,,1,0,
7958020,08:23:20,08:23:20,241,2,,,,202.13,0
7958020,08:24:49,08:24:49,8242,3,,,,633.9,0
7958020,08:25:12,08:25:12,6310,4,,,,892.35,0
7958020,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958020,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958020,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958020,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958020,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958020,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958020,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958020,08:30:00,08:30:00,7244,12,,,,3490.12,
7958020,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958020,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958020,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958020,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958020,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958020,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958020,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958020,08:38:31,08:38:31,7533,20,,,,6360,0
7958020,08:39:00,08:39:00,1665,21,,,,6601.76,
7958020,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958020,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958020,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958020,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958020,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958020,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958020,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958020,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958020,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958020,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958020,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958020,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958020,08:49:00,08:49:00,622,35,,,,10784.24,
7958020,08:55:04,08:55:04,623,36,,,,14468.43,0
7958020,09:01:00,09:01:00,9922,37,,1,,18008.25,
7958030,08:23:00,08:23:00,9482,1,,,1,0,
7958030,08:23:20,08:23:20,241,2,,,,202.13,0
7958030,08:24:49,08:24:49,8242,3,,,,633.9,0
7958030,08:25:12,08:25:12,6310,4,,,,892.35,0
7958030,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958030,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958030,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958030,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958030,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958030,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958030,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958030,08:30:00,08:30:00,7244,12,,,,3490.12,
7958030,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958030,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958030,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958030,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958030,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958030,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958030,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958030,08:38:31,08:38:31,7533,20,,,,6360,0
7958030,08:39:00,08:39:00,1665,21,,,,6601.76,
7958030,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958030,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958030,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958030,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958030,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958030,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958030,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958030,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958030,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958030,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958030,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958030,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958030,08:49:00,08:49:00,622,35,,,,10784.24,
7958030,08:55:04,08:55:04,623,36,,,,14468.43,0
7958030,09:01:00,09:01:00,9922,37,,1,,18008.25,
7958040,08:23:00,08:23:00,9482,1,,,1,0,
7958040,08:23:20,08:23:20,241,2,,,,202.13,0
7958040,08:24:49,08:24:49,8242,3,,,,633.9,0
7958040,08:25:12,08:25:12,6310,4,,,,892.35,0
7958040,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958040,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958040,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958040,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958040,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958040,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958040,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958040,08:30:00,08:30:00,7244,12,,,,3490.12,
7958040,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958040,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958040,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958040,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958040,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958040,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958040,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958040,08:38:31,08:38:31,7533,20,,,,6360,0
7958040,08:39:00,08:39:00,1665,21,,,,6601.76,
7958040,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958040,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958040,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958040,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958040,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958040,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958040,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958040,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958040,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958040,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958040,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958040,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958040,08:49:00,08:49:00,622,35,,,,10784.24,
7958040,08:55:04,08:55:04,623,36,,,,14468.43,0
7958040,09:01:00,09:01:00,9922,37,,1,,18008.25,
7958050,08:23:00,08:23:00,9482,1,,,1,0,
7958050,08:23:20,08:23:20,241,2,,,,202.13,0
7958050,08:24:49,08:24:49,8242,3,,,,633.9,0
7958050,08:25:12,08:25:12,6310,4,,,,892.35,0
7958050,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958050,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958050,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958050,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958050,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958050,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958050,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958050,08:30:00,08:30:00,7244,12,,,,3490.12,
7958050,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958050,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958050,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958050,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958050,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958050,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958050,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958050,08:38:31,08:38:31,7533,20,,,,6360,0
7958050,08:39:00,08:39:00,1665,21,,,,6601.76,
7958050,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958050,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958050,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958050,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958050,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958050,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958050,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958050,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958050,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958050,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958050,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958050,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958050,08:49:00,08:49:00,622,35,,,,10784.24,
7958050,08:55:04,08:55:04,623,36,,,,14468.43,0
7958050,09:01:00,09:01:00,9922,37,,1,,18008.25,
7958060,08:23:00,08:23:00,9482,1,,,1,0,
7958060,08:23:20,08:23:20,241,2,,,,202.13,0
7958060,08:24:49,08:24:49,8242,3,,,,633.9,0
7958060,08:25:12,08:25:12,6310,4,,,,892.35,0
7958060,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958060,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958060,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958060,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958060,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958060,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958060,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958060,08:30:00,08:30:00,7244,12,,,,3490.12,
7958060,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958060,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958060,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958060,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958060,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958060,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958060,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958060,08:38:31,08:38:31,7533,20,,,,6360,0
7958060,08:39:00,08:39:00,1665,21,,,,6601.76,
7958060,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958060,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958060,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958060,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958060,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958060,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958060,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958060,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958060,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958060,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958060,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958060,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958060,08:49:00,08:49:00,622,35,,,,10784.24,
7958060,08:55:04,08:55:04,623,36,,,,14468.43,0
7958060,09:01:00,09:01:00,9922,37,,1,,18008.25,
7958100,08:23:00,08:23:00,9482,1,,,1,0,
7958100,08:23:20,08:23:20,241,2,,,,202.13,0
7958100,08:24:49,08:24:49,8242,3,,,,633.9,0
7958100,08:25:12,08:25:12,6310,4,,,,892.35,0
7958100,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958100,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958100,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958100,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958100,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958100,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958100,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958100,08:30:00,08:30:00,7244,12,,,,3490.12,
7958100,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958100,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958100,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958100,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958100,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958100,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958100,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958100,08:38:31,08:38:31,7533,20,,,,6360,0
7958100,08:39:00,08:39:00,1665,21,,,,6601.76,
7958100,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958100,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958100,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958100,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958100,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958100,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958100,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958100,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958100,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958100,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958100,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958100,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958100,08:49:00,08:49:00,622,35,,,,10784.24,
7958100,08:55:04,08:55:04,623,36,,,,14468.43,0
7958100,09:01:00,09:01:00,9922,37,,1,,18008.25,
7958110,08:23:00,08:23:00,9482,1,,,1,0,
7958110,08:23:20,08:23:20,241,2,,,,202.13,0
7958110,08:24:49,08:24:49,8242,3,,,,633.9,0
7958110,08:25:12,08:25:12,6310,4,,,,892.35,0
7958110,08:25:36,08:25:36,6311,5,,,,1119.85,0
7958110,08:26:20,08:26:20,6944,6,,,,1553.65,0
7958110,08:26:43,08:26:43,6945,7,,,,1799.72,0
7958110,08:27:08,08:27:08,6946,8,,,,2108.91,0
7958110,08:27:46,08:27:46,8935,9,,,,2432.28,0
7958110,08:28:59,08:28:59,3158,10,,,,2861.56,0
7958110,08:29:23,08:29:23,3159,11,,,,3086.7,0
7958110,08:30:00,08:30:00,7244,12,,,,3490.12,
7958110,08:30:51,08:30:51,3246,13,,,,3874.05,0
7958110,08:31:06,08:31:06,7770,14,,,,3946.43,0
7958110,08:32:08,08:32:08,9469,15,,,,4301.87,0
7958110,08:33:35,08:33:35,8067,16,,,,4619.26,0
7958110,08:34:20,08:34:20,9470,17,,,,4880.71,0
7958110,08:35:22,08:35:22,7773,18,,,,5082.99,0
7958110,08:37:02,08:37:02,7774,19,,,,5641.52,0
7958110,08:38:31,08:38:31,7533,20,,,,6360,0
7958110,08:39:00,08:39:00,1665,21,,,,6601.76,
7958110,08:39:24,08:39:24,1666,22,,,,6806.2,0
7958110,08:40:20,08:40:20,1588,23,,,,7209.09,0
7958110,08:40:59,08:40:59,1589,24,,,,7506.96,0
7958110,08:41:46,08:41:46,1590,25,,,,7842.1,0
7958110,08:42:18,08:42:18,1591,26,,,,8120.41,0
7958110,08:43:13,08:43:13,1592,27,,,,8524.02,0
7958110,08:43:42,08:43:42,1593,28,,,,8738.16,0
7958110,08:44:06,08:44:06,1594,29,,,,8931.68,0
7958110,08:44:27,08:44:27,1595,30,,,,9093.86,0
7958110,08:45:02,08:45:02,1596,31,,,,9390.2,0
7958110,08:47:08,08:47:08,1363,32,,,,9939.02,0
7958110,08:47:45,08:47:45,1597,33,,,,10214.45,0
7958110,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7958110,08:49:00,08:49:00,622,35,,,,10784.24,
7958110,08:55:04,08:55:04,623,36,,,,14468.43,0
7958110,09:01:00,09:01:00,9922,37,,1,,18008.25,
8077020,12:49:00,12:49:00,9482,1,,,1,0,
8077020,12:49:20,12:49:20,241,2,,,,202.13,0
8077020,12:50:49,12:50:49,8242,3,,,,633.9,0
8077020,12:51:12,12:51:12,6310,4,,,,892.35,0
8077020,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077020,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077020,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077020,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077020,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077020,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077020,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077020,12:56:00,12:56:00,7244,12,,,,3490.12,
8077020,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077020,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077020,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077020,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077020,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077020,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077020,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077020,13:02:37,13:02:37,7533,20,,,,6360,0
8077020,13:03:00,13:03:00,1665,21,,,,6601.76,
8077020,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077020,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077020,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077020,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077020,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077020,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077020,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077020,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077020,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077020,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077020,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077020,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077020,13:12:00,13:12:00,622,35,,,,10784.24,
8077020,13:17:33,13:17:33,623,36,,,,14468.43,0
8077020,13:23:00,13:23:00,9922,37,,1,,18008.25,
8077030,12:49:00,12:49:00,9482,1,,,1,0,
8077030,12:49:20,12:49:20,241,2,,,,202.13,0
8077030,12:50:49,12:50:49,8242,3,,,,633.9,0
8077030,12:51:12,12:51:12,6310,4,,,,892.35,0
8077030,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077030,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077030,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077030,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077030,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077030,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077030,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077030,12:56:00,12:56:00,7244,12,,,,3490.12,
8077030,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077030,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077030,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077030,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077030,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077030,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077030,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077030,13:02:37,13:02:37,7533,20,,,,6360,0
8077030,13:03:00,13:03:00,1665,21,,,,6601.76,
8077030,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077030,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077030,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077030,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077030,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077030,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077030,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077030,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077030,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077030,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077030,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077030,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077030,13:12:00,13:12:00,622,35,,,,10784.24,
8077030,13:17:33,13:17:33,623,36,,,,14468.43,0
8077030,13:23:00,13:23:00,9922,37,,1,,18008.25,
8077040,12:49:00,12:49:00,9482,1,,,1,0,
8077040,12:49:20,12:49:20,241,2,,,,202.13,0
8077040,12:50:49,12:50:49,8242,3,,,,633.9,0
8077040,12:51:12,12:51:12,6310,4,,,,892.35,0
8077040,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077040,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077040,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077040,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077040,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077040,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077040,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077040,12:56:00,12:56:00,7244,12,,,,3490.12,
8077040,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077040,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077040,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077040,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077040,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077040,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077040,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077040,13:02:37,13:02:37,7533,20,,,,6360,0
8077040,13:03:00,13:03:00,1665,21,,,,6601.76,
8077040,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077040,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077040,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077040,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077040,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077040,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077040,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077040,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077040,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077040,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077040,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077040,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077040,13:12:00,13:12:00,622,35,,,,10784.24,
8077040,13:17:33,13:17:33,623,36,,,,14468.43,0
8077040,13:23:00,13:23:00,9922,37,,1,,18008.25,
8077050,12:49:00,12:49:00,9482,1,,,1,0,
8077050,12:49:20,12:49:20,241,2,,,,202.13,0
8077050,12:50:49,12:50:49,8242,3,,,,633.9,0
8077050,12:51:12,12:51:12,6310,4,,,,892.35,0
8077050,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077050,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077050,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077050,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077050,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077050,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077050,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077050,12:56:00,12:56:00,7244,12,,,,3490.12,
8077050,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077050,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077050,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077050,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077050,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077050,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077050,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077050,13:02:37,13:02:37,7533,20,,,,6360,0
8077050,13:03:00,13:03:00,1665,21,,,,6601.76,
8077050,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077050,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077050,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077050,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077050,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077050,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077050,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077050,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077050,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077050,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077050,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077050,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077050,13:12:00,13:12:00,622,35,,,,10784.24,
8077050,13:17:33,13:17:33,623,36,,,,14468.43,0
8077050,13:23:00,13:23:00,9922,37,,1,,18008.25,
8077060,12:49:00,12:49:00,9482,1,,,1,0,
8077060,12:49:20,12:49:20,241,2,,,,202.13,0
8077060,12:50:49,12:50:49,8242,3,,,,633.9,0
8077060,12:51:12,12:51:12,6310,4,,,,892.35,0
8077060,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077060,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077060,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077060,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077060,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077060,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077060,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077060,12:56:00,12:56:00,7244,12,,,,3490.12,
8077060,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077060,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077060,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077060,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077060,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077060,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077060,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077060,13:02:37,13:02:37,7533,20,,,,6360,0
8077060,13:03:00,13:03:00,1665,21,,,,6601.76,
8077060,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077060,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077060,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077060,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077060,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077060,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077060,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077060,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077060,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077060,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077060,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077060,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077060,13:12:00,13:12:00,622,35,,,,10784.24,
8077060,13:17:33,13:17:33,623,36,,,,14468.43,0
8077060,13:23:00,13:23:00,9922,37,,1,,18008.25,
8077100,12:49:00,12:49:00,9482,1,,,1,0,
8077100,12:49:20,12:49:20,241,2,,,,202.13,0
8077100,12:50:49,12:50:49,8242,3,,,,633.9,0
8077100,12:51:12,12:51:12,6310,4,,,,892.35,0
8077100,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077100,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077100,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077100,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077100,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077100,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077100,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077100,12:56:00,12:56:00,7244,12,,,,3490.12,
8077100,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077100,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077100,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077100,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077100,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077100,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077100,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077100,13:02:37,13:02:37,7533,20,,,,6360,0
8077100,13:03:00,13:03:00,1665,21,,,,6601.76,
8077100,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077100,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077100,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077100,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077100,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077100,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077100,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077100,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077100,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077100,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077100,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077100,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077100,13:12:00,13:12:00,622,35,,,,10784.24,
8077100,13:17:33,13:17:33,623,36,,,,14468.43,0
8077100,13:23:00,13:23:00,9922,37,,1,,18008.25,
8077110,12:49:00,12:49:00,9482,1,,,1,0,
8077110,12:49:20,12:49:20,241,2,,,,202.13,0
8077110,12:50:49,12:50:49,8242,3,,,,633.9,0
8077110,12:51:12,12:51:12,6310,4,,,,892.35,0
8077110,12:51:36,12:51:36,6311,5,,,,1119.85,0
8077110,12:52:20,12:52:20,6944,6,,,,1553.65,0
8077110,12:52:43,12:52:43,6945,7,,,,1799.72,0
8077110,12:53:08,12:53:08,6946,8,,,,2108.91,0
8077110,12:53:46,12:53:46,8935,9,,,,2432.28,0
8077110,12:54:59,12:54:59,3158,10,,,,2861.56,0
8077110,12:55:23,12:55:23,3159,11,,,,3086.7,0
8077110,12:56:00,12:56:00,7244,12,,,,3490.12,
8077110,12:56:40,12:56:40,3246,13,,,,3874.05,0
8077110,12:56:52,12:56:52,7770,14,,,,3946.43,0
8077110,12:57:40,12:57:40,9469,15,,,,4301.87,0
8077110,12:58:47,12:58:47,8067,16,,,,4619.26,0
8077110,12:59:22,12:59:22,9470,17,,,,4880.71,0
8077110,13:00:10,13:00:10,7773,18,,,,5082.99,0
8077110,13:01:28,13:01:28,7774,19,,,,5641.52,0
8077110,13:02:37,13:02:37,7533,20,,,,6360,0
8077110,13:03:00,13:03:00,1665,21,,,,6601.76,
8077110,13:03:21,13:03:21,1666,22,,,,6806.2,0
8077110,13:04:12,13:04:12,1588,23,,,,7209.09,0
8077110,13:04:47,13:04:47,1589,24,,,,7506.96,0
8077110,13:05:29,13:05:29,1590,25,,,,7842.1,0
8077110,13:05:58,13:05:58,1591,26,,,,8120.41,0
8077110,13:06:47,13:06:47,1592,27,,,,8524.02,0
8077110,13:07:14,13:07:14,1593,28,,,,8738.16,0
8077110,13:07:35,13:07:35,1594,29,,,,8931.68,0
8077110,13:07:54,13:07:54,1595,30,,,,9093.86,0
8077110,13:08:26,13:08:26,1596,31,,,,9390.2,0
8077110,13:10:19,13:10:19,1363,32,,,,9939.02,0
8077110,13:10:53,13:10:53,1597,33,,,,10214.45,0
8077110,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8077110,13:12:00,13:12:00,622,35,,,,10784.24,
8077110,13:17:33,13:17:33,623,36,,,,14468.43,0
8077110,13:23:00,13:23:00,9922,37,,1,,18008.25,
8203090,09:21:00,09:21:00,9482,1,,,1,0,
8203090,09:21:17,09:21:17,241,2,,,,202.13,0
8203090,09:22:34,09:22:34,8242,3,,,,633.9,0
8203090,09:22:53,09:22:53,6310,4,,,,892.35,0
8203090,09:23:14,09:23:14,6311,5,,,,1119.85,0
8203090,09:23:51,09:23:51,6944,6,,,,1553.65,0
8203090,09:24:11,09:24:11,6945,7,,,,1799.72,0
8203090,09:24:33,09:24:33,6946,8,,,,2108.91,0
8203090,09:25:05,09:25:05,8935,9,,,,2432.28,0
8203090,09:26:08,09:26:08,3158,10,,,,2861.56,0
8203090,09:26:28,09:26:28,3159,11,,,,3086.7,0
8203090,09:27:00,09:27:00,7244,12,,,,3490.12,
8203090,09:27:34,09:27:34,3246,13,,,,3874.05,0
8203090,09:27:44,09:27:44,7770,14,,,,3946.43,0
8203090,09:28:25,09:28:25,9469,15,,,,4301.87,0
8203090,09:29:23,09:29:23,8067,16,,,,4619.26,0
8203090,09:29:53,09:29:53,9470,17,,,,4880.71,0
8203090,09:30:35,09:30:35,7773,18,,,,5082.99,0
8203090,09:31:41,09:31:41,7774,19,,,,5641.52,0
8203090,09:32:41,09:32:41,7533,20,,,,6359.99,0
8203090,09:33:00,09:33:00,1665,21,,,,6601.75,
8203090,09:33:17,09:33:17,1666,22,,,,6806.19,0
8203090,09:33:57,09:33:57,1588,23,,,,7209.08,0
8203090,09:34:24,09:34:24,1589,24,,,,7506.95,0
8203090,09:34:57,09:34:57,1590,25,,,,7842.09,0
8203090,09:35:20,09:35:20,1591,26,,,,8120.4,0
8203090,09:35:59,09:35:59,1592,27,,,,8524.01,0
8203090,09:36:20,09:36:20,1593,28,,,,8738.15,0
8203090,09:36:37,09:36:37,1594,29,,,,8931.67,0
8203090,09:36:52,09:36:52,1595,30,,,,9093.85,0
8203090,09:37:17,09:37:17,1596,31,,,,9390.19,0
8203090,09:38:46,09:38:46,1363,32,,,,9939.01,0
8203090,09:39:09,09:39:09,1597,33,,,,10214.35,0
8203090,09:40:00,09:40:00,622,34,,,,10758.96,
8203090,09:44:33,09:44:33,623,35,,,,14443.15,0
8203090,09:49:00,09:49:00,9922,36,,1,,17982.97,
8566020,13:20:00,13:20:00,9482,1,,,1,0,
8566020,13:20:20,13:20:20,241,2,,,,202.13,0
8566020,13:21:49,13:21:49,8242,3,,,,633.9,0
8566020,13:22:12,13:22:12,6310,4,,,,892.35,0
8566020,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566020,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566020,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566020,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566020,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566020,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566020,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566020,13:27:00,13:27:00,7244,12,,,,3490.12,
8566020,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566020,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566020,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566020,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566020,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566020,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566020,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566020,13:33:37,13:33:37,7533,20,,,,6360,0
8566020,13:34:00,13:34:00,1665,21,,,,6601.76,
8566020,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566020,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566020,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566020,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566020,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566020,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566020,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566020,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566020,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566020,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566020,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566020,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566020,13:43:00,13:43:00,622,35,,,,10784.24,
8566020,13:48:33,13:48:33,623,36,,,,14468.43,0
8566020,13:54:00,13:54:00,9922,37,,1,,18008.25,
8566030,13:20:00,13:20:00,9482,1,,,1,0,
8566030,13:20:20,13:20:20,241,2,,,,202.13,0
8566030,13:21:49,13:21:49,8242,3,,,,633.9,0
8566030,13:22:12,13:22:12,6310,4,,,,892.35,0
8566030,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566030,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566030,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566030,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566030,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566030,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566030,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566030,13:27:00,13:27:00,7244,12,,,,3490.12,
8566030,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566030,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566030,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566030,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566030,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566030,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566030,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566030,13:33:37,13:33:37,7533,20,,,,6360,0
8566030,13:34:00,13:34:00,1665,21,,,,6601.76,
8566030,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566030,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566030,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566030,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566030,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566030,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566030,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566030,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566030,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566030,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566030,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566030,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566030,13:43:00,13:43:00,622,35,,,,10784.24,
8566030,13:48:33,13:48:33,623,36,,,,14468.43,0
8566030,13:54:00,13:54:00,9922,37,,1,,18008.25,
8566040,13:20:00,13:20:00,9482,1,,,1,0,
8566040,13:20:20,13:20:20,241,2,,,,202.13,0
8566040,13:21:49,13:21:49,8242,3,,,,633.9,0
8566040,13:22:12,13:22:12,6310,4,,,,892.35,0
8566040,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566040,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566040,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566040,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566040,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566040,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566040,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566040,13:27:00,13:27:00,7244,12,,,,3490.12,
8566040,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566040,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566040,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566040,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566040,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566040,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566040,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566040,13:33:37,13:33:37,7533,20,,,,6360,0
8566040,13:34:00,13:34:00,1665,21,,,,6601.76,
8566040,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566040,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566040,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566040,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566040,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566040,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566040,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566040,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566040,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566040,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566040,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566040,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566040,13:43:00,13:43:00,622,35,,,,10784.24,
8566040,13:48:33,13:48:33,623,36,,,,14468.43,0
8566040,13:54:00,13:54:00,9922,37,,1,,18008.25,
8566050,13:20:00,13:20:00,9482,1,,,1,0,
8566050,13:20:20,13:20:20,241,2,,,,202.13,0
8566050,13:21:49,13:21:49,8242,3,,,,633.9,0
8566050,13:22:12,13:22:12,6310,4,,,,892.35,0
8566050,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566050,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566050,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566050,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566050,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566050,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566050,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566050,13:27:00,13:27:00,7244,12,,,,3490.12,
8566050,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566050,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566050,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566050,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566050,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566050,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566050,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566050,13:33:37,13:33:37,7533,20,,,,6360,0
8566050,13:34:00,13:34:00,1665,21,,,,6601.76,
8566050,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566050,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566050,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566050,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566050,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566050,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566050,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566050,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566050,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566050,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566050,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566050,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566050,13:43:00,13:43:00,622,35,,,,10784.24,
8566050,13:48:33,13:48:33,623,36,,,,14468.43,0
8566050,13:54:00,13:54:00,9922,37,,1,,18008.25,
8566060,13:20:00,13:20:00,9482,1,,,1,0,
8566060,13:20:20,13:20:20,241,2,,,,202.13,0
8566060,13:21:49,13:21:49,8242,3,,,,633.9,0
8566060,13:22:12,13:22:12,6310,4,,,,892.35,0
8566060,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566060,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566060,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566060,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566060,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566060,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566060,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566060,13:27:00,13:27:00,7244,12,,,,3490.12,
8566060,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566060,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566060,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566060,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566060,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566060,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566060,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566060,13:33:37,13:33:37,7533,20,,,,6360,0
8566060,13:34:00,13:34:00,1665,21,,,,6601.76,
8566060,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566060,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566060,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566060,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566060,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566060,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566060,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566060,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566060,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566060,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566060,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566060,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566060,13:43:00,13:43:00,622,35,,,,10784.24,
8566060,13:48:33,13:48:33,623,36,,,,14468.43,0
8566060,13:54:00,13:54:00,9922,37,,1,,18008.25,
8566100,13:20:00,13:20:00,9482,1,,,1,0,
8566100,13:20:20,13:20:20,241,2,,,,202.13,0
8566100,13:21:49,13:21:49,8242,3,,,,633.9,0
8566100,13:22:12,13:22:12,6310,4,,,,892.35,0
8566100,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566100,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566100,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566100,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566100,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566100,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566100,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566100,13:27:00,13:27:00,7244,12,,,,3490.12,
8566100,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566100,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566100,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566100,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566100,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566100,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566100,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566100,13:33:37,13:33:37,7533,20,,,,6360,0
8566100,13:34:00,13:34:00,1665,21,,,,6601.76,
8566100,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566100,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566100,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566100,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566100,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566100,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566100,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566100,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566100,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566100,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566100,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566100,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566100,13:43:00,13:43:00,622,35,,,,10784.24,
8566100,13:48:33,13:48:33,623,36,,,,14468.43,0
8566100,13:54:00,13:54:00,9922,37,,1,,18008.25,
8566110,13:20:00,13:20:00,9482,1,,,1,0,
8566110,13:20:20,13:20:20,241,2,,,,202.13,0
8566110,13:21:49,13:21:49,8242,3,,,,633.9,0
8566110,13:22:12,13:22:12,6310,4,,,,892.35,0
8566110,13:22:36,13:22:36,6311,5,,,,1119.85,0
8566110,13:23:20,13:23:20,6944,6,,,,1553.65,0
8566110,13:23:43,13:23:43,6945,7,,,,1799.72,0
8566110,13:24:08,13:24:08,6946,8,,,,2108.91,0
8566110,13:24:46,13:24:46,8935,9,,,,2432.28,0
8566110,13:25:59,13:25:59,3158,10,,,,2861.56,0
8566110,13:26:23,13:26:23,3159,11,,,,3086.7,0
8566110,13:27:00,13:27:00,7244,12,,,,3490.12,
8566110,13:27:40,13:27:40,3246,13,,,,3874.05,0
8566110,13:27:52,13:27:52,7770,14,,,,3946.43,0
8566110,13:28:40,13:28:40,9469,15,,,,4301.87,0
8566110,13:29:47,13:29:47,8067,16,,,,4619.26,0
8566110,13:30:22,13:30:22,9470,17,,,,4880.71,0
8566110,13:31:10,13:31:10,7773,18,,,,5082.99,0
8566110,13:32:28,13:32:28,7774,19,,,,5641.52,0
8566110,13:33:37,13:33:37,7533,20,,,,6360,0
8566110,13:34:00,13:34:00,1665,21,,,,6601.76,
8566110,13:34:21,13:34:21,1666,22,,,,6806.2,0
8566110,13:35:12,13:35:12,1588,23,,,,7209.09,0
8566110,13:35:47,13:35:47,1589,24,,,,7506.96,0
8566110,13:36:29,13:36:29,1590,25,,,,7842.1,0
8566110,13:36:58,13:36:58,1591,26,,,,8120.41,0
8566110,13:37:47,13:37:47,1592,27,,,,8524.02,0
8566110,13:38:14,13:38:14,1593,28,,,,8738.16,0
8566110,13:38:35,13:38:35,1594,29,,,,8931.68,0
8566110,13:38:54,13:38:54,1595,30,,,,9093.86,0
8566110,13:39:26,13:39:26,1596,31,,,,9390.2,0
8566110,13:41:19,13:41:19,1363,32,,,,9939.02,0
8566110,13:41:53,13:41:53,1597,33,,,,10214.45,0
8566110,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8566110,13:43:00,13:43:00,622,35,,,,10784.24,
8566110,13:48:33,13:48:33,623,36,,,,14468.43,0
8566110,13:54:00,13:54:00,9922,37,,1,,18008.25,
8573010,14:20:00,14:20:00,9482,1,,,1,0,
8573010,14:20:20,14:20:20,241,2,,,,202.13,0
8573010,14:21:49,14:21:49,8242,3,,,,633.9,0
8573010,14:22:12,14:22:12,6310,4,,,,892.35,0
8573010,14:22:36,14:22:36,6311,5,,,,1119.85,0
8573010,14:23:20,14:23:20,6944,6,,,,1553.65,0
8573010,14:23:43,14:23:43,6945,7,,,,1799.72,0
8573010,14:24:08,14:24:08,6946,8,,,,2108.91,0
8573010,14:24:46,14:24:46,8935,9,,,,2432.28,0
8573010,14:25:59,14:25:59,3158,10,,,,2861.56,0
8573010,14:26:23,14:26:23,3159,11,,,,3086.7,0
8573010,14:27:00,14:27:00,7244,12,,,,3490.12,
8573010,14:27:34,14:27:34,3246,13,,,,3874.05,0
8573010,14:27:44,14:27:44,7770,14,,,,3946.43,0
8573010,14:28:25,14:28:25,9469,15,,,,4301.87,0
8573010,14:29:23,14:29:23,8067,16,,,,4619.26,0
8573010,14:29:53,14:29:53,9470,17,,,,4880.71,0
8573010,14:30:35,14:30:35,7773,18,,,,5082.99,0
8573010,14:31:41,14:31:41,7774,19,,,,5641.52,0
8573010,14:32:41,14:32:41,7533,20,,,,6359.99,0
8573010,14:33:00,14:33:00,1665,21,,,,6601.75,
8573010,14:33:19,14:33:19,1666,22,,,,6806.19,0
8573010,14:34:05,14:34:05,1588,23,,,,7209.08,0
8573010,14:34:36,14:34:36,1589,24,,,,7506.95,0
8573010,14:35:14,14:35:14,1590,25,,,,7842.09,0
8573010,14:35:40,14:35:40,1591,26,,,,8120.4,0
8573010,14:36:25,14:36:25,1592,27,,,,8524.01,0
8573010,14:36:48,14:36:48,1593,28,,,,8738.15,0
8573010,14:37:08,14:37:08,1594,29,,,,8931.67,0
8573010,14:37:25,14:37:25,1595,30,,,,9093.85,0
8573010,14:37:54,14:37:54,1596,31,,,,9390.19,0
8573010,14:39:36,14:39:36,1363,32,,,,9939.01,0
8573010,14:40:02,14:40:02,1597,33,,,,10214.35,0
8573010,14:41:00,14:41:00,622,34,,,,10758.96,
8573010,14:46:03,14:46:03,623,35,,,,14443.15,0
8573010,14:51:00,14:51:00,9922,36,,1,,17982.97,
8573080,14:20:00,14:20:00,9482,1,,,1,0,
8573080,14:20:20,14:20:20,241,2,,,,202.13,0
8573080,14:21:49,14:21:49,8242,3,,,,633.9,0
8573080,14:22:12,14:22:12,6310,4,,,,892.35,0
8573080,14:22:36,14:22:36,6311,5,,,,1119.85,0
8573080,14:23:20,14:23:20,6944,6,,,,1553.65,0
8573080,14:23:43,14:23:43,6945,7,,,,1799.72,0
8573080,14:24:08,14:24:08,6946,8,,,,2108.91,0
8573080,14:24:46,14:24:46,8935,9,,,,2432.28,0
8573080,14:25:59,14:25:59,3158,10,,,,2861.56,0
8573080,14:26:23,14:26:23,3159,11,,,,3086.7,0
8573080,14:27:00,14:27:00,7244,12,,,,3490.12,
8573080,14:27:34,14:27:34,3246,13,,,,3874.05,0
8573080,14:27:44,14:27:44,7770,14,,,,3946.43,0
8573080,14:28:25,14:28:25,9469,15,,,,4301.87,0
8573080,14:29:23,14:29:23,8067,16,,,,4619.26,0
8573080,14:29:53,14:29:53,9470,17,,,,4880.71,0
8573080,14:30:35,14:30:35,7773,18,,,,5082.99,0
8573080,14:31:41,14:31:41,7774,19,,,,5641.52,0
8573080,14:32:41,14:32:41,7533,20,,,,6359.99,0
8573080,14:33:00,14:33:00,1665,21,,,,6601.75,
8573080,14:33:19,14:33:19,1666,22,,,,6806.19,0
8573080,14:34:05,14:34:05,1588,23,,,,7209.08,0
8573080,14:34:36,14:34:36,1589,24,,,,7506.95,0
8573080,14:35:14,14:35:14,1590,25,,,,7842.09,0
8573080,14:35:40,14:35:40,1591,26,,,,8120.4,0
8573080,14:36:25,14:36:25,1592,27,,,,8524.01,0
8573080,14:36:48,14:36:48,1593,28,,,,8738.15,0
8573080,14:37:08,14:37:08,1594,29,,,,8931.67,0
8573080,14:37:25,14:37:25,1595,30,,,,9093.85,0
8573080,14:37:54,14:37:54,1596,31,,,,9390.19,0
8573080,14:39:36,14:39:36,1363,32,,,,9939.01,0
8573080,14:40:02,14:40:02,1597,33,,,,10214.35,0
8573080,14:41:00,14:41:00,622,34,,,,10758.96,
8573080,14:46:03,14:46:03,623,35,,,,14443.15,0
8573080,14:51:00,14:51:00,9922,36,,1,,17982.97,
8606020,08:08:00,08:08:00,9482,1,,,1,0,
8606020,08:08:20,08:08:20,241,2,,,,202.13,0
8606020,08:09:49,08:09:49,8242,3,,,,633.9,0
8606020,08:10:12,08:10:12,6310,4,,,,892.35,0
8606020,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606020,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606020,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606020,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606020,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606020,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606020,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606020,08:15:00,08:15:00,7244,12,,,,3490.12,
8606020,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606020,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606020,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606020,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606020,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606020,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606020,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606020,08:23:31,08:23:31,7533,20,,,,6360,0
8606020,08:24:00,08:24:00,1665,21,,,,6601.76,
8606020,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606020,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606020,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606020,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606020,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606020,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606020,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606020,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606020,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606020,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606020,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606020,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606020,08:34:00,08:34:00,622,35,,,,10784.24,
8606020,08:40:34,08:40:34,623,36,,,,14468.43,0
8606020,08:47:00,08:47:00,9922,37,,1,,18008.25,
8606030,08:08:00,08:08:00,9482,1,,,1,0,
8606030,08:08:20,08:08:20,241,2,,,,202.13,0
8606030,08:09:49,08:09:49,8242,3,,,,633.9,0
8606030,08:10:12,08:10:12,6310,4,,,,892.35,0
8606030,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606030,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606030,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606030,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606030,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606030,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606030,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606030,08:15:00,08:15:00,7244,12,,,,3490.12,
8606030,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606030,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606030,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606030,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606030,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606030,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606030,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606030,08:23:31,08:23:31,7533,20,,,,6360,0
8606030,08:24:00,08:24:00,1665,21,,,,6601.76,
8606030,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606030,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606030,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606030,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606030,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606030,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606030,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606030,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606030,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606030,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606030,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606030,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606030,08:34:00,08:34:00,622,35,,,,10784.24,
8606030,08:40:34,08:40:34,623,36,,,,14468.43,0
8606030,08:47:00,08:47:00,9922,37,,1,,18008.25,
8606040,08:08:00,08:08:00,9482,1,,,1,0,
8606040,08:08:20,08:08:20,241,2,,,,202.13,0
8606040,08:09:49,08:09:49,8242,3,,,,633.9,0
8606040,08:10:12,08:10:12,6310,4,,,,892.35,0
8606040,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606040,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606040,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606040,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606040,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606040,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606040,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606040,08:15:00,08:15:00,7244,12,,,,3490.12,
8606040,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606040,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606040,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606040,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606040,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606040,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606040,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606040,08:23:31,08:23:31,7533,20,,,,6360,0
8606040,08:24:00,08:24:00,1665,21,,,,6601.76,
8606040,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606040,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606040,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606040,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606040,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606040,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606040,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606040,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606040,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606040,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606040,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606040,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606040,08:34:00,08:34:00,622,35,,,,10784.24,
8606040,08:40:34,08:40:34,623,36,,,,14468.43,0
8606040,08:47:00,08:47:00,9922,37,,1,,18008.25,
8606050,08:08:00,08:08:00,9482,1,,,1,0,
8606050,08:08:20,08:08:20,241,2,,,,202.13,0
8606050,08:09:49,08:09:49,8242,3,,,,633.9,0
8606050,08:10:12,08:10:12,6310,4,,,,892.35,0
8606050,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606050,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606050,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606050,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606050,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606050,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606050,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606050,08:15:00,08:15:00,7244,12,,,,3490.12,
8606050,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606050,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606050,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606050,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606050,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606050,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606050,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606050,08:23:31,08:23:31,7533,20,,,,6360,0
8606050,08:24:00,08:24:00,1665,21,,,,6601.76,
8606050,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606050,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606050,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606050,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606050,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606050,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606050,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606050,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606050,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606050,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606050,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606050,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606050,08:34:00,08:34:00,622,35,,,,10784.24,
8606050,08:40:34,08:40:34,623,36,,,,14468.43,0
8606050,08:47:00,08:47:00,9922,37,,1,,18008.25,
8606060,08:08:00,08:08:00,9482,1,,,1,0,
8606060,08:08:20,08:08:20,241,2,,,,202.13,0
8606060,08:09:49,08:09:49,8242,3,,,,633.9,0
8606060,08:10:12,08:10:12,6310,4,,,,892.35,0
8606060,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606060,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606060,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606060,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606060,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606060,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606060,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606060,08:15:00,08:15:00,7244,12,,,,3490.12,
8606060,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606060,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606060,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606060,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606060,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606060,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606060,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606060,08:23:31,08:23:31,7533,20,,,,6360,0
8606060,08:24:00,08:24:00,1665,21,,,,6601.76,
8606060,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606060,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606060,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606060,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606060,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606060,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606060,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606060,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606060,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606060,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606060,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606060,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606060,08:34:00,08:34:00,622,35,,,,10784.24,
8606060,08:40:34,08:40:34,623,36,,,,14468.43,0
8606060,08:47:00,08:47:00,9922,37,,1,,18008.25,
8606100,08:08:00,08:08:00,9482,1,,,1,0,
8606100,08:08:20,08:08:20,241,2,,,,202.13,0
8606100,08:09:49,08:09:49,8242,3,,,,633.9,0
8606100,08:10:12,08:10:12,6310,4,,,,892.35,0
8606100,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606100,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606100,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606100,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606100,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606100,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606100,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606100,08:15:00,08:15:00,7244,12,,,,3490.12,
8606100,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606100,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606100,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606100,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606100,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606100,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606100,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606100,08:23:31,08:23:31,7533,20,,,,6360,0
8606100,08:24:00,08:24:00,1665,21,,,,6601.76,
8606100,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606100,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606100,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606100,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606100,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606100,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606100,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606100,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606100,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606100,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606100,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606100,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606100,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606100,08:34:00,08:34:00,622,35,,,,10784.24,
8606100,08:40:34,08:40:34,623,36,,,,14468.43,0
8606100,08:47:00,08:47:00,9922,37,,1,,18008.25,
8606110,08:08:00,08:08:00,9482,1,,,1,0,
8606110,08:08:20,08:08:20,241,2,,,,202.13,0
8606110,08:09:49,08:09:49,8242,3,,,,633.9,0
8606110,08:10:12,08:10:12,6310,4,,,,892.35,0
8606110,08:10:36,08:10:36,6311,5,,,,1119.85,0
8606110,08:11:20,08:11:20,6944,6,,,,1553.65,0
8606110,08:11:43,08:11:43,6945,7,,,,1799.72,0
8606110,08:12:08,08:12:08,6946,8,,,,2108.91,0
8606110,08:12:46,08:12:46,8935,9,,,,2432.28,0
8606110,08:13:59,08:13:59,3158,10,,,,2861.56,0
8606110,08:14:23,08:14:23,3159,11,,,,3086.7,0
8606110,08:15:00,08:15:00,7244,12,,,,3490.12,
8606110,08:15:51,08:15:51,3246,13,,,,3874.05,0
8606110,08:16:06,08:16:06,7770,14,,,,3946.43,0
8606110,08:17:08,08:17:08,9469,15,,,,4301.87,0
8606110,08:18:35,08:18:35,8067,16,,,,4619.26,0
8606110,08:19:20,08:19:20,9470,17,,,,4880.71,0
8606110,08:20:22,08:20:22,7773,18,,,,5082.99,0
8606110,08:22:02,08:22:02,7774,19,,,,5641.52,0
8606110,08:23:31,08:23:31,7533,20,,,,6360,0
8606110,08:24:00,08:24:00,1665,21,,,,6601.76,
8606110,08:24:24,08:24:24,1666,22,,,,6806.2,0
8606110,08:25:20,08:25:20,1588,23,,,,7209.09,0
8606110,08:25:59,08:25:59,1589,24,,,,7506.96,0
8606110,08:26:46,08:26:46,1590,25,,,,7842.1,0
8606110,08:27:18,08:27:18,1591,26,,,,8120.41,0
8606110,08:28:13,08:28:13,1592,27,,,,8524.02,0
8606110,08:28:42,08:28:42,1593,28,,,,8738.16,0
8606110,08:29:06,08:29:06,1594,29,,,,8931.68,0
8606110,08:29:27,08:29:27,1595,30,,,,9093.86,0
8606110,08:30:02,08:30:02,1596,31,,,,9390.2,0
8606110,08:32:08,08:32:08,1363,32,,,,9939.02,0
8606110,08:32:45,08:32:45,1597,33,,,,10214.45,0
8606110,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
8606110,08:34:00,08:34:00,622,35,,,,10784.24,
8606110,08:40:34,08:40:34,623,36,,,,14468.43,0
8606110,08:47:00,08:47:00,9922,37,,1,,18008.25,
9145020,07:35:00,07:35:00,9482,1,,,1,0,
9145020,07:35:23,07:35:23,241,2,,,,202.13,0
9145020,07:37:05,07:37:05,8242,3,,,,633.9,0
9145020,07:37:31,07:37:31,6310,4,,,,892.35,0
9145020,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145020,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145020,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145020,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145020,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145020,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145020,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145020,07:43:00,07:43:00,7244,12,,,,3490.12,
9145020,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145020,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145020,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145020,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145020,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145020,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145020,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145020,07:51:31,07:51:31,7533,20,,,,6360,0
9145020,07:52:00,07:52:00,1665,21,,,,6601.76,
9145020,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145020,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145020,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145020,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145020,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145020,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145020,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145020,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145020,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145020,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145020,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145020,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145020,08:03:00,08:03:00,622,35,,,,10784.24,
9145020,08:10:35,08:10:35,623,36,,,,14468.43,0
9145020,08:18:00,08:18:00,9922,37,,1,,18008.25,
9145030,07:35:00,07:35:00,9482,1,,,1,0,
9145030,07:35:23,07:35:23,241,2,,,,202.13,0
9145030,07:37:05,07:37:05,8242,3,,,,633.9,0
9145030,07:37:31,07:37:31,6310,4,,,,892.35,0
9145030,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145030,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145030,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145030,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145030,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145030,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145030,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145030,07:43:00,07:43:00,7244,12,,,,3490.12,
9145030,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145030,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145030,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145030,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145030,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145030,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145030,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145030,07:51:31,07:51:31,7533,20,,,,6360,0
9145030,07:52:00,07:52:00,1665,21,,,,6601.76,
9145030,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145030,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145030,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145030,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145030,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145030,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145030,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145030,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145030,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145030,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145030,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145030,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145030,08:03:00,08:03:00,622,35,,,,10784.24,
9145030,08:10:35,08:10:35,623,36,,,,14468.43,0
9145030,08:18:00,08:18:00,9922,37,,1,,18008.25,
9145040,07:35:00,07:35:00,9482,1,,,1,0,
9145040,07:35:23,07:35:23,241,2,,,,202.13,0
9145040,07:37:05,07:37:05,8242,3,,,,633.9,0
9145040,07:37:31,07:37:31,6310,4,,,,892.35,0
9145040,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145040,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145040,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145040,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145040,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145040,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145040,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145040,07:43:00,07:43:00,7244,12,,,,3490.12,
9145040,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145040,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145040,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145040,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145040,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145040,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145040,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145040,07:51:31,07:51:31,7533,20,,,,6360,0
9145040,07:52:00,07:52:00,1665,21,,,,6601.76,
9145040,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145040,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145040,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145040,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145040,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145040,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145040,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145040,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145040,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145040,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145040,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145040,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145040,08:03:00,08:03:00,622,35,,,,10784.24,
9145040,08:10:35,08:10:35,623,36,,,,14468.43,0
9145040,08:18:00,08:18:00,9922,37,,1,,18008.25,
9145050,07:35:00,07:35:00,9482,1,,,1,0,
9145050,07:35:23,07:35:23,241,2,,,,202.13,0
9145050,07:37:05,07:37:05,8242,3,,,,633.9,0
9145050,07:37:31,07:37:31,6310,4,,,,892.35,0
9145050,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145050,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145050,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145050,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145050,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145050,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145050,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145050,07:43:00,07:43:00,7244,12,,,,3490.12,
9145050,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145050,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145050,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145050,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145050,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145050,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145050,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145050,07:51:31,07:51:31,7533,20,,,,6360,0
9145050,07:52:00,07:52:00,1665,21,,,,6601.76,
9145050,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145050,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145050,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145050,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145050,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145050,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145050,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145050,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145050,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145050,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145050,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145050,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145050,08:03:00,08:03:00,622,35,,,,10784.24,
9145050,08:10:35,08:10:35,623,36,,,,14468.43,0
9145050,08:18:00,08:18:00,9922,37,,1,,18008.25,
9145060,07:35:00,07:35:00,9482,1,,,1,0,
9145060,07:35:23,07:35:23,241,2,,,,202.13,0
9145060,07:37:05,07:37:05,8242,3,,,,633.9,0
9145060,07:37:31,07:37:31,6310,4,,,,892.35,0
9145060,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145060,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145060,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145060,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145060,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145060,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145060,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145060,07:43:00,07:43:00,7244,12,,,,3490.12,
9145060,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145060,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145060,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145060,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145060,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145060,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145060,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145060,07:51:31,07:51:31,7533,20,,,,6360,0
9145060,07:52:00,07:52:00,1665,21,,,,6601.76,
9145060,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145060,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145060,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145060,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145060,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145060,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145060,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145060,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145060,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145060,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145060,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145060,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145060,08:03:00,08:03:00,622,35,,,,10784.24,
9145060,08:10:35,08:10:35,623,36,,,,14468.43,0
9145060,08:18:00,08:18:00,9922,37,,1,,18008.25,
9145100,07:35:00,07:35:00,9482,1,,,1,0,
9145100,07:35:23,07:35:23,241,2,,,,202.13,0
9145100,07:37:05,07:37:05,8242,3,,,,633.9,0
9145100,07:37:31,07:37:31,6310,4,,,,892.35,0
9145100,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145100,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145100,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145100,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145100,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145100,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145100,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145100,07:43:00,07:43:00,7244,12,,,,3490.12,
9145100,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145100,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145100,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145100,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145100,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145100,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145100,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145100,07:51:31,07:51:31,7533,20,,,,6360,0
9145100,07:52:00,07:52:00,1665,21,,,,6601.76,
9145100,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145100,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145100,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145100,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145100,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145100,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145100,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145100,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145100,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145100,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145100,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145100,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145100,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145100,08:03:00,08:03:00,622,35,,,,10784.24,
9145100,08:10:35,08:10:35,623,36,,,,14468.43,0
9145100,08:18:00,08:18:00,9922,37,,1,,18008.25,
9145110,07:35:00,07:35:00,9482,1,,,1,0,
9145110,07:35:23,07:35:23,241,2,,,,202.13,0
9145110,07:37:05,07:37:05,8242,3,,,,633.9,0
9145110,07:37:31,07:37:31,6310,4,,,,892.35,0
9145110,07:37:59,07:37:59,6311,5,,,,1119.85,0
9145110,07:38:48,07:38:48,6944,6,,,,1553.65,0
9145110,07:39:15,07:39:15,6945,7,,,,1799.72,0
9145110,07:39:44,07:39:44,6946,8,,,,2108.91,0
9145110,07:40:26,07:40:26,8935,9,,,,2432.28,0
9145110,07:41:51,07:41:51,3158,10,,,,2861.56,0
9145110,07:42:18,07:42:18,3159,11,,,,3086.7,0
9145110,07:43:00,07:43:00,7244,12,,,,3490.12,
9145110,07:43:51,07:43:51,3246,13,,,,3874.05,0
9145110,07:44:06,07:44:06,7770,14,,,,3946.43,0
9145110,07:45:08,07:45:08,9469,15,,,,4301.87,0
9145110,07:46:35,07:46:35,8067,16,,,,4619.26,0
9145110,07:47:20,07:47:20,9470,17,,,,4880.71,0
9145110,07:48:22,07:48:22,7773,18,,,,5082.99,0
9145110,07:50:02,07:50:02,7774,19,,,,5641.52,0
9145110,07:51:31,07:51:31,7533,20,,,,6360,0
9145110,07:52:00,07:52:00,1665,21,,,,6601.76,
9145110,07:52:26,07:52:26,1666,22,,,,6806.2,0
9145110,07:53:28,07:53:28,1588,23,,,,7209.09,0
9145110,07:54:11,07:54:11,1589,24,,,,7506.96,0
9145110,07:55:02,07:55:02,1590,25,,,,7842.1,0
9145110,07:55:38,07:55:38,1591,26,,,,8120.41,0
9145110,07:56:38,07:56:38,1592,27,,,,8524.02,0
9145110,07:57:10,07:57:10,1593,28,,,,8738.16,0
9145110,07:57:37,07:57:37,1594,29,,,,8931.68,0
9145110,07:58:00,07:58:00,1595,30,,,,9093.86,0
9145110,07:58:39,07:58:39,1596,31,,,,9390.2,0
9145110,08:00:57,08:00:57,1363,32,,,,9939.02,0
9145110,08:01:38,08:01:38,1597,33,,,,10214.45,0
9145110,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
9145110,08:03:00,08:03:00,622,35,,,,10784.24,
9145110,08:10:35,08:10:35,623,36,,,,14468.43,0
9145110,08:18:00,08:18:00,9922,37,,1,,18008.25,
9209020,08:53:00,08:53:00,9482,1,,,1,0,
9209020,08:53:20,08:53:20,241,2,,,,202.13,0
9209020,08:54:49,08:54:49,8242,3,,,,633.9,0
9209020,08:55:12,08:55:12,6310,4,,,,892.35,0
9209020,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209020,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209020,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209020,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209020,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209020,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209020,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209020,09:00:00,09:00:00,7244,12,,,,3490.12,
9209020,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209020,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209020,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209020,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209020,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209020,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209020,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209020,09:08:31,09:08:31,7533,20,,,,6360,0
9209020,09:09:00,09:09:00,1665,21,,,,6601.76,
9209020,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209020,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209020,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209020,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209020,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209020,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209020,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209020,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209020,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209020,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209020,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209020,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209020,09:19:00,09:19:00,622,35,,,,10784.24,
9209020,09:24:33,09:24:33,623,36,,,,14468.43,0
9209020,09:30:00,09:30:00,9922,37,,1,,18008.25,
9209030,08:53:00,08:53:00,9482,1,,,1,0,
9209030,08:53:20,08:53:20,241,2,,,,202.13,0
9209030,08:54:49,08:54:49,8242,3,,,,633.9,0
9209030,08:55:12,08:55:12,6310,4,,,,892.35,0
9209030,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209030,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209030,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209030,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209030,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209030,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209030,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209030,09:00:00,09:00:00,7244,12,,,,3490.12,
9209030,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209030,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209030,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209030,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209030,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209030,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209030,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209030,09:08:31,09:08:31,7533,20,,,,6360,0
9209030,09:09:00,09:09:00,1665,21,,,,6601.76,
9209030,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209030,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209030,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209030,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209030,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209030,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209030,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209030,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209030,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209030,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209030,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209030,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209030,09:19:00,09:19:00,622,35,,,,10784.24,
9209030,09:24:33,09:24:33,623,36,,,,14468.43,0
9209030,09:30:00,09:30:00,9922,37,,1,,18008.25,
9209040,08:53:00,08:53:00,9482,1,,,1,0,
9209040,08:53:20,08:53:20,241,2,,,,202.13,0
9209040,08:54:49,08:54:49,8242,3,,,,633.9,0
9209040,08:55:12,08:55:12,6310,4,,,,892.35,0
9209040,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209040,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209040,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209040,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209040,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209040,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209040,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209040,09:00:00,09:00:00,7244,12,,,,3490.12,
9209040,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209040,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209040,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209040,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209040,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209040,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209040,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209040,09:08:31,09:08:31,7533,20,,,,6360,0
9209040,09:09:00,09:09:00,1665,21,,,,6601.76,
9209040,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209040,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209040,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209040,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209040,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209040,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209040,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209040,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209040,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209040,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209040,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209040,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209040,09:19:00,09:19:00,622,35,,,,10784.24,
9209040,09:24:33,09:24:33,623,36,,,,14468.43,0
9209040,09:30:00,09:30:00,9922,37,,1,,18008.25,
9209050,08:53:00,08:53:00,9482,1,,,1,0,
9209050,08:53:20,08:53:20,241,2,,,,202.13,0
9209050,08:54:49,08:54:49,8242,3,,,,633.9,0
9209050,08:55:12,08:55:12,6310,4,,,,892.35,0
9209050,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209050,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209050,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209050,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209050,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209050,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209050,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209050,09:00:00,09:00:00,7244,12,,,,3490.12,
9209050,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209050,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209050,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209050,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209050,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209050,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209050,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209050,09:08:31,09:08:31,7533,20,,,,6360,0
9209050,09:09:00,09:09:00,1665,21,,,,6601.76,
9209050,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209050,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209050,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209050,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209050,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209050,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209050,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209050,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209050,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209050,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209050,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209050,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209050,09:19:00,09:19:00,622,35,,,,10784.24,
9209050,09:24:33,09:24:33,623,36,,,,14468.43,0
9209050,09:30:00,09:30:00,9922,37,,1,,18008.25,
9209060,08:53:00,08:53:00,9482,1,,,1,0,
9209060,08:53:20,08:53:20,241,2,,,,202.13,0
9209060,08:54:49,08:54:49,8242,3,,,,633.9,0
9209060,08:55:12,08:55:12,6310,4,,,,892.35,0
9209060,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209060,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209060,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209060,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209060,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209060,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209060,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209060,09:00:00,09:00:00,7244,12,,,,3490.12,
9209060,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209060,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209060,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209060,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209060,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209060,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209060,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209060,09:08:31,09:08:31,7533,20,,,,6360,0
9209060,09:09:00,09:09:00,1665,21,,,,6601.76,
9209060,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209060,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209060,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209060,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209060,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209060,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209060,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209060,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209060,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209060,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209060,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209060,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209060,09:19:00,09:19:00,622,35,,,,10784.24,
9209060,09:24:33,09:24:33,623,36,,,,14468.43,0
9209060,09:30:00,09:30:00,9922,37,,1,,18008.25,
9209100,08:53:00,08:53:00,9482,1,,,1,0,
9209100,08:53:20,08:53:20,241,2,,,,202.13,0
9209100,08:54:49,08:54:49,8242,3,,,,633.9,0
9209100,08:55:12,08:55:12,6310,4,,,,892.35,0
9209100,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209100,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209100,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209100,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209100,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209100,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209100,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209100,09:00:00,09:00:00,7244,12,,,,3490.12,
9209100,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209100,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209100,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209100,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209100,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209100,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209100,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209100,09:08:31,09:08:31,7533,20,,,,6360,0
9209100,09:09:00,09:09:00,1665,21,,,,6601.76,
9209100,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209100,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209100,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209100,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209100,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209100,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209100,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209100,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209100,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209100,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209100,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209100,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209100,09:19:00,09:19:00,622,35,,,,10784.24,
9209100,09:24:33,09:24:33,623,36,,,,14468.43,0
9209100,09:30:00,09:30:00,9922,37,,1,,18008.25,
9209110,08:53:00,08:53:00,9482,1,,,1,0,
9209110,08:53:20,08:53:20,241,2,,,,202.13,0
9209110,08:54:49,08:54:49,8242,3,,,,633.9,0
9209110,08:55:12,08:55:12,6310,4,,,,892.35,0
9209110,08:55:36,08:55:36,6311,5,,,,1119.85,0
9209110,08:56:20,08:56:20,6944,6,,,,1553.65,0
9209110,08:56:43,08:56:43,6945,7,,,,1799.72,0
9209110,08:57:08,08:57:08,6946,8,,,,2108.91,0
9209110,08:57:46,08:57:46,8935,9,,,,2432.28,0
9209110,08:58:59,08:58:59,3158,10,,,,2861.56,0
9209110,08:59:23,08:59:23,3159,11,,,,3086.7,0
9209110,09:00:00,09:00:00,7244,12,,,,3490.12,
9209110,09:00:51,09:00:51,3246,13,,,,3874.05,0
9209110,09:01:06,09:01:06,7770,14,,,,3946.43,0
9209110,09:02:08,09:02:08,9469,15,,,,4301.87,0
9209110,09:03:35,09:03:35,8067,16,,,,4619.26,0
9209110,09:04:20,09:04:20,9470,17,,,,4880.71,0
9209110,09:05:22,09:05:22,7773,18,,,,5082.99,0
9209110,09:07:02,09:07:02,7774,19,,,,5641.52,0
9209110,09:08:31,09:08:31,7533,20,,,,6360,0
9209110,09:09:00,09:09:00,1665,21,,,,6601.76,
9209110,09:09:24,09:09:24,1666,22,,,,6806.2,0
9209110,09:10:20,09:10:20,1588,23,,,,7209.09,0
9209110,09:10:59,09:10:59,1589,24,,,,7506.96,0
9209110,09:11:46,09:11:46,1590,25,,,,7842.1,0
9209110,09:12:18,09:12:18,1591,26,,,,8120.41,0
9209110,09:13:13,09:13:13,1592,27,,,,8524.02,0
9209110,09:13:42,09:13:42,1593,28,,,,8738.16,0
9209110,09:14:06,09:14:06,1594,29,,,,8931.68,0
9209110,09:14:27,09:14:27,1595,30,,,,9093.86,0
9209110,09:15:02,09:15:02,1596,31,,,,9390.2,0
9209110,09:17:08,09:17:08,1363,32,,,,9939.02,0
9209110,09:17:45,09:17:45,1597,33,,,,10214.45,0
9209110,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
9209110,09:19:00,09:19:00,622,35,,,,10784.24,
9209110,09:24:33,09:24:33,623,36,,,,14468.43,0
9209110,09:30:00,09:30:00,9922,37,,1,,18008.25,
9225070,13:51:00,13:51:00,9482,1,,,1,0,
9225070,13:51:20,13:51:20,241,2,,,,202.13,0
9225070,13:52:49,13:52:49,8242,3,,,,633.9,0
9225070,13:53:12,13:53:12,6310,4,,,,892.35,0
9225070,13:53:36,13:53:36,6311,5,,,,1119.85,0
9225070,13:54:20,13:54:20,6944,6,,,,1553.65,0
9225070,13:54:43,13:54:43,6945,7,,,,1799.72,0
9225070,13:55:08,13:55:08,6946,8,,,,2108.91,0
9225070,13:55:46,13:55:46,8935,9,,,,2432.28,0
9225070,13:56:59,13:56:59,3158,10,,,,2861.56,0
9225070,13:57:23,13:57:23,3159,11,,,,3086.7,0
9225070,13:58:00,13:58:00,7244,12,,,,3490.12,
9225070,13:58:34,13:58:34,3246,13,,,,3874.05,0
9225070,13:58:44,13:58:44,7770,14,,,,3946.43,0
9225070,13:59:25,13:59:25,9469,15,,,,4301.87,0
9225070,14:00:23,14:00:23,8067,16,,,,4619.26,0
9225070,14:00:53,14:00:53,9470,17,,,,4880.71,0
9225070,14:01:35,14:01:35,7773,18,,,,5082.99,0
9225070,14:02:41,14:02:41,7774,19,,,,5641.52,0
9225070,14:03:41,14:03:41,7533,20,,,,6359.99,0
9225070,14:04:00,14:04:00,1665,21,,,,6601.75,
9225070,14:04:19,14:04:19,1666,22,,,,6806.19,0
9225070,14:05:05,14:05:05,1588,23,,,,7209.08,0
9225070,14:05:36,14:05:36,1589,24,,,,7506.95,0
9225070,14:06:14,14:06:14,1590,25,,,,7842.09,0
9225070,14:06:40,14:06:40,1591,26,,,,8120.4,0
9225070,14:07:25,14:07:25,1592,27,,,,8524.01,0
9225070,14:07:48,14:07:48,1593,28,,,,8738.15,0
9225070,14:08:08,14:08:08,1594,29,,,,8931.67,0
9225070,14:08:25,14:08:25,1595,30,,,,9093.85,0
9225070,14:08:54,14:08:54,1596,31,,,,9390.19,0
9225070,14:10:36,14:10:36,1363,32,,,,9939.01,0
9225070,14:11:02,14:11:02,1597,33,,,,10214.35,0
9225070,14:12:00,14:12:00,622,34,,,,10758.96,
9225070,14:17:03,14:17:03,623,35,,,,14443.15,0
9225070,14:22:00,14:22:00,9922,36,,1,,17982.97,
9494020,06:52:00,06:52:00,9482,1,,,1,0,
9494020,06:52:23,06:52:23,241,2,,,,202.13,0
9494020,06:54:05,06:54:05,8242,3,,,,633.9,0
9494020,06:54:31,06:54:31,6310,4,,,,892.35,0
9494020,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494020,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494020,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494020,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494020,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494020,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494020,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494020,07:00:00,07:00:00,7244,12,,,,3490.12,
9494020,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494020,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494020,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494020,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494020,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494020,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494020,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494020,07:07:34,07:07:34,7533,20,,,,6360,0
9494020,07:08:00,07:08:00,1665,21,,,,6601.76,
9494020,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494020,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494020,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494020,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494020,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494020,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494020,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494020,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494020,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494020,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494020,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494020,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494020,07:19:00,07:19:00,622,35,,,,10784.24,
9494020,07:26:35,07:26:35,623,36,,,,14468.43,0
9494020,07:34:00,07:34:00,9922,37,,1,,18008.25,
9494030,06:52:00,06:52:00,9482,1,,,1,0,
9494030,06:52:23,06:52:23,241,2,,,,202.13,0
9494030,06:54:05,06:54:05,8242,3,,,,633.9,0
9494030,06:54:31,06:54:31,6310,4,,,,892.35,0
9494030,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494030,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494030,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494030,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494030,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494030,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494030,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494030,07:00:00,07:00:00,7244,12,,,,3490.12,
9494030,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494030,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494030,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494030,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494030,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494030,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494030,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494030,07:07:34,07:07:34,7533,20,,,,6360,0
9494030,07:08:00,07:08:00,1665,21,,,,6601.76,
9494030,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494030,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494030,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494030,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494030,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494030,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494030,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494030,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494030,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494030,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494030,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494030,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494030,07:19:00,07:19:00,622,35,,,,10784.24,
9494030,07:26:35,07:26:35,623,36,,,,14468.43,0
9494030,07:34:00,07:34:00,9922,37,,1,,18008.25,
9494040,06:52:00,06:52:00,9482,1,,,1,0,
9494040,06:52:23,06:52:23,241,2,,,,202.13,0
9494040,06:54:05,06:54:05,8242,3,,,,633.9,0
9494040,06:54:31,06:54:31,6310,4,,,,892.35,0
9494040,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494040,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494040,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494040,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494040,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494040,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494040,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494040,07:00:00,07:00:00,7244,12,,,,3490.12,
9494040,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494040,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494040,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494040,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494040,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494040,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494040,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494040,07:07:34,07:07:34,7533,20,,,,6360,0
9494040,07:08:00,07:08:00,1665,21,,,,6601.76,
9494040,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494040,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494040,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494040,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494040,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494040,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494040,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494040,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494040,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494040,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494040,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494040,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494040,07:19:00,07:19:00,622,35,,,,10784.24,
9494040,07:26:35,07:26:35,623,36,,,,14468.43,0
9494040,07:34:00,07:34:00,9922,37,,1,,18008.25,
9494050,06:52:00,06:52:00,9482,1,,,1,0,
9494050,06:52:23,06:52:23,241,2,,,,202.13,0
9494050,06:54:05,06:54:05,8242,3,,,,633.9,0
9494050,06:54:31,06:54:31,6310,4,,,,892.35,0
9494050,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494050,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494050,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494050,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494050,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494050,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494050,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494050,07:00:00,07:00:00,7244,12,,,,3490.12,
9494050,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494050,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494050,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494050,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494050,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494050,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494050,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494050,07:07:34,07:07:34,7533,20,,,,6360,0
9494050,07:08:00,07:08:00,1665,21,,,,6601.76,
9494050,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494050,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494050,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494050,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494050,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494050,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494050,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494050,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494050,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494050,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494050,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494050,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494050,07:19:00,07:19:00,622,35,,,,10784.24,
9494050,07:26:35,07:26:35,623,36,,,,14468.43,0
9494050,07:34:00,07:34:00,9922,37,,1,,18008.25,
9494060,06:52:00,06:52:00,9482,1,,,1,0,
9494060,06:52:23,06:52:23,241,2,,,,202.13,0
9494060,06:54:05,06:54:05,8242,3,,,,633.9,0
9494060,06:54:31,06:54:31,6310,4,,,,892.35,0
9494060,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494060,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494060,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494060,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494060,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494060,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494060,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494060,07:00:00,07:00:00,7244,12,,,,3490.12,
9494060,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494060,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494060,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494060,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494060,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494060,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494060,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494060,07:07:34,07:07:34,7533,20,,,,6360,0
9494060,07:08:00,07:08:00,1665,21,,,,6601.76,
9494060,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494060,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494060,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494060,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494060,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494060,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494060,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494060,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494060,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494060,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494060,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494060,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494060,07:19:00,07:19:00,622,35,,,,10784.24,
9494060,07:26:35,07:26:35,623,36,,,,14468.43,0
9494060,07:34:00,07:34:00,9922,37,,1,,18008.25,
9494100,06:52:00,06:52:00,9482,1,,,1,0,
9494100,06:52:23,06:52:23,241,2,,,,202.13,0
9494100,06:54:05,06:54:05,8242,3,,,,633.9,0
9494100,06:54:31,06:54:31,6310,4,,,,892.35,0
9494100,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494100,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494100,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494100,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494100,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494100,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494100,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494100,07:00:00,07:00:00,7244,12,,,,3490.12,
9494100,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494100,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494100,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494100,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494100,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494100,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494100,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494100,07:07:34,07:07:34,7533,20,,,,6360,0
9494100,07:08:00,07:08:00,1665,21,,,,6601.76,
9494100,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494100,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494100,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494100,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494100,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494100,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494100,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494100,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494100,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494100,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494100,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494100,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494100,07:19:00,07:19:00,622,35,,,,10784.24,
9494100,07:26:35,07:26:35,623,36,,,,14468.43,0
9494100,07:34:00,07:34:00,9922,37,,1,,18008.25,
9494110,06:52:00,06:52:00,9482,1,,,1,0,
9494110,06:52:23,06:52:23,241,2,,,,202.13,0
9494110,06:54:05,06:54:05,8242,3,,,,633.9,0
9494110,06:54:31,06:54:31,6310,4,,,,892.35,0
9494110,06:54:59,06:54:59,6311,5,,,,1119.85,0
9494110,06:55:48,06:55:48,6944,6,,,,1553.65,0
9494110,06:56:15,06:56:15,6945,7,,,,1799.72,0
9494110,06:56:44,06:56:44,6946,8,,,,2108.91,0
9494110,06:57:26,06:57:26,8935,9,,,,2432.28,0
9494110,06:58:51,06:58:51,3158,10,,,,2861.56,0
9494110,06:59:18,06:59:18,3159,11,,,,3086.7,0
9494110,07:00:00,07:00:00,7244,12,,,,3490.12,
9494110,07:00:46,07:00:46,3246,13,,,,3874.05,0
9494110,07:00:59,07:00:59,7770,14,,,,3946.43,0
9494110,07:01:54,07:01:54,9469,15,,,,4301.87,0
9494110,07:03:11,07:03:11,8067,16,,,,4619.26,0
9494110,07:03:51,07:03:51,9470,17,,,,4880.71,0
9494110,07:04:46,07:04:46,7773,18,,,,5082.99,0
9494110,07:06:15,07:06:15,7774,19,,,,5641.52,0
9494110,07:07:34,07:07:34,7533,20,,,,6360,0
9494110,07:08:00,07:08:00,1665,21,,,,6601.76,
9494110,07:08:26,07:08:26,1666,22,,,,6806.2,0
9494110,07:09:28,07:09:28,1588,23,,,,7209.09,0
9494110,07:10:11,07:10:11,1589,24,,,,7506.96,0
9494110,07:11:02,07:11:02,1590,25,,,,7842.1,0
9494110,07:11:38,07:11:38,1591,26,,,,8120.41,0
9494110,07:12:38,07:12:38,1592,27,,,,8524.02,0
9494110,07:13:10,07:13:10,1593,28,,,,8738.16,0
9494110,07:13:37,07:13:37,1594,29,,,,8931.68,0
9494110,07:14:00,07:14:00,1595,30,,,,9093.86,0
9494110,07:14:39,07:14:39,1596,31,,,,9390.2,0
9494110,07:16:57,07:16:57,1363,32,,,,9939.02,0
9494110,07:17:38,07:17:38,1597,33,,,,10214.45,0
9494110,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9494110,07:19:00,07:19:00,622,35,,,,10784.24,
9494110,07:26:35,07:26:35,623,36,,,,14468.43,0
9494110,07:34:00,07:34:00,9922,37,,1,,18008.25,
9649020,15:25:00,15:25:00,9482,1,,,1,0,
9649020,15:25:20,15:25:20,241,2,,,,202.13,0
9649020,15:26:49,15:26:49,8242,3,,,,633.9,0
9649020,15:27:12,15:27:12,6310,4,,,,892.35,0
9649020,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649020,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649020,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649020,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649020,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649020,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649020,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649020,15:32:00,15:32:00,7244,12,,,,3490.12,
9649020,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649020,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649020,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649020,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649020,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649020,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649020,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649020,15:39:34,15:39:34,7533,20,,,,6360,0
9649020,15:40:00,15:40:00,1665,21,,,,6601.76,
9649020,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649020,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649020,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649020,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649020,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649020,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649020,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649020,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649020,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649020,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649020,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649020,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649020,15:50:00,15:50:00,622,35,,,,10784.24,
9649020,15:56:04,15:56:04,623,36,,,,14468.43,0
9649020,16:02:00,16:02:00,9922,37,,1,,18008.25,
9649030,15:25:00,15:25:00,9482,1,,,1,0,
9649030,15:25:20,15:25:20,241,2,,,,202.13,0
9649030,15:26:49,15:26:49,8242,3,,,,633.9,0
9649030,15:27:12,15:27:12,6310,4,,,,892.35,0
9649030,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649030,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649030,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649030,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649030,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649030,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649030,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649030,15:32:00,15:32:00,7244,12,,,,3490.12,
9649030,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649030,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649030,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649030,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649030,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649030,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649030,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649030,15:39:34,15:39:34,7533,20,,,,6360,0
9649030,15:40:00,15:40:00,1665,21,,,,6601.76,
9649030,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649030,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649030,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649030,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649030,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649030,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649030,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649030,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649030,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649030,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649030,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649030,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649030,15:50:00,15:50:00,622,35,,,,10784.24,
9649030,15:56:04,15:56:04,623,36,,,,14468.43,0
9649030,16:02:00,16:02:00,9922,37,,1,,18008.25,
9649040,15:25:00,15:25:00,9482,1,,,1,0,
9649040,15:25:20,15:25:20,241,2,,,,202.13,0
9649040,15:26:49,15:26:49,8242,3,,,,633.9,0
9649040,15:27:12,15:27:12,6310,4,,,,892.35,0
9649040,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649040,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649040,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649040,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649040,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649040,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649040,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649040,15:32:00,15:32:00,7244,12,,,,3490.12,
9649040,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649040,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649040,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649040,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649040,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649040,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649040,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649040,15:39:34,15:39:34,7533,20,,,,6360,0
9649040,15:40:00,15:40:00,1665,21,,,,6601.76,
9649040,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649040,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649040,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649040,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649040,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649040,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649040,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649040,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649040,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649040,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649040,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649040,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649040,15:50:00,15:50:00,622,35,,,,10784.24,
9649040,15:56:04,15:56:04,623,36,,,,14468.43,0
9649040,16:02:00,16:02:00,9922,37,,1,,18008.25,
9649050,15:25:00,15:25:00,9482,1,,,1,0,
9649050,15:25:20,15:25:20,241,2,,,,202.13,0
9649050,15:26:49,15:26:49,8242,3,,,,633.9,0
9649050,15:27:12,15:27:12,6310,4,,,,892.35,0
9649050,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649050,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649050,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649050,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649050,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649050,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649050,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649050,15:32:00,15:32:00,7244,12,,,,3490.12,
9649050,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649050,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649050,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649050,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649050,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649050,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649050,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649050,15:39:34,15:39:34,7533,20,,,,6360,0
9649050,15:40:00,15:40:00,1665,21,,,,6601.76,
9649050,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649050,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649050,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649050,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649050,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649050,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649050,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649050,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649050,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649050,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649050,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649050,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649050,15:50:00,15:50:00,622,35,,,,10784.24,
9649050,15:56:04,15:56:04,623,36,,,,14468.43,0
9649050,16:02:00,16:02:00,9922,37,,1,,18008.25,
9649060,15:25:00,15:25:00,9482,1,,,1,0,
9649060,15:25:20,15:25:20,241,2,,,,202.13,0
9649060,15:26:49,15:26:49,8242,3,,,,633.9,0
9649060,15:27:12,15:27:12,6310,4,,,,892.35,0
9649060,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649060,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649060,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649060,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649060,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649060,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649060,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649060,15:32:00,15:32:00,7244,12,,,,3490.12,
9649060,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649060,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649060,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649060,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649060,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649060,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649060,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649060,15:39:34,15:39:34,7533,20,,,,6360,0
9649060,15:40:00,15:40:00,1665,21,,,,6601.76,
9649060,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649060,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649060,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649060,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649060,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649060,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649060,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649060,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649060,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649060,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649060,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649060,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649060,15:50:00,15:50:00,622,35,,,,10784.24,
9649060,15:56:04,15:56:04,623,36,,,,14468.43,0
9649060,16:02:00,16:02:00,9922,37,,1,,18008.25,
9649100,15:25:00,15:25:00,9482,1,,,1,0,
9649100,15:25:20,15:25:20,241,2,,,,202.13,0
9649100,15:26:49,15:26:49,8242,3,,,,633.9,0
9649100,15:27:12,15:27:12,6310,4,,,,892.35,0
9649100,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649100,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649100,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649100,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649100,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649100,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649100,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649100,15:32:00,15:32:00,7244,12,,,,3490.12,
9649100,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649100,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649100,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649100,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649100,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649100,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649100,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649100,15:39:34,15:39:34,7533,20,,,,6360,0
9649100,15:40:00,15:40:00,1665,21,,,,6601.76,
9649100,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649100,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649100,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649100,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649100,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649100,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649100,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649100,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649100,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649100,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649100,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649100,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649100,15:50:00,15:50:00,622,35,,,,10784.24,
9649100,15:56:04,15:56:04,623,36,,,,14468.43,0
9649100,16:02:00,16:02:00,9922,37,,1,,18008.25,
9649110,15:25:00,15:25:00,9482,1,,,1,0,
9649110,15:25:20,15:25:20,241,2,,,,202.13,0
9649110,15:26:49,15:26:49,8242,3,,,,633.9,0
9649110,15:27:12,15:27:12,6310,4,,,,892.35,0
9649110,15:27:36,15:27:36,6311,5,,,,1119.85,0
9649110,15:28:20,15:28:20,6944,6,,,,1553.65,0
9649110,15:28:43,15:28:43,6945,7,,,,1799.72,0
9649110,15:29:08,15:29:08,6946,8,,,,2108.91,0
9649110,15:29:46,15:29:46,8935,9,,,,2432.28,0
9649110,15:30:59,15:30:59,3158,10,,,,2861.56,0
9649110,15:31:23,15:31:23,3159,11,,,,3086.7,0
9649110,15:32:00,15:32:00,7244,12,,,,3490.12,
9649110,15:32:46,15:32:46,3246,13,,,,3874.05,0
9649110,15:32:59,15:32:59,7770,14,,,,3946.43,0
9649110,15:33:54,15:33:54,9469,15,,,,4301.87,0
9649110,15:35:11,15:35:11,8067,16,,,,4619.26,0
9649110,15:35:51,15:35:51,9470,17,,,,4880.71,0
9649110,15:36:46,15:36:46,7773,18,,,,5082.99,0
9649110,15:38:15,15:38:15,7774,19,,,,5641.52,0
9649110,15:39:34,15:39:34,7533,20,,,,6360,0
9649110,15:40:00,15:40:00,1665,21,,,,6601.76,
9649110,15:40:24,15:40:24,1666,22,,,,6806.2,0
9649110,15:41:20,15:41:20,1588,23,,,,7209.09,0
9649110,15:41:59,15:41:59,1589,24,,,,7506.96,0
9649110,15:42:46,15:42:46,1590,25,,,,7842.1,0
9649110,15:43:18,15:43:18,1591,26,,,,8120.41,0
9649110,15:44:13,15:44:13,1592,27,,,,8524.02,0
9649110,15:44:42,15:44:42,1593,28,,,,8738.16,0
9649110,15:45:06,15:45:06,1594,29,,,,8931.68,0
9649110,15:45:27,15:45:27,1595,30,,,,9093.86,0
9649110,15:46:02,15:46:02,1596,31,,,,9390.2,0
9649110,15:48:08,15:48:08,1363,32,,,,9939.02,0
9649110,15:48:45,15:48:45,1597,33,,,,10214.45,0
9649110,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9649110,15:50:00,15:50:00,622,35,,,,10784.24,
9649110,15:56:04,15:56:04,623,36,,,,14468.43,0
9649110,16:02:00,16:02:00,9922,37,,1,,18008.25,
10000020,08:48:00,08:48:00,10149,1,,,1,0,
10000020,08:52:08,08:52:08,590,2,,,,3757.39,0
10000020,08:56:00,08:56:00,9462,3,,,,7176.83,
10000020,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000020,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000020,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000020,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000020,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000020,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000020,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000020,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000020,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000020,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000020,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000020,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000020,09:03:00,09:03:00,7764,16,,,,11079.2,
10000020,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000020,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000020,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000020,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000020,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000020,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000020,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000020,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000020,09:10:00,09:10:00,7769,25,,,,14332.68,
10000020,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000020,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000020,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000020,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000020,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000020,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000020,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000020,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000020,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000020,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000020,09:19:00,09:19:00,239,36,,1,,17691.54,
10000030,08:48:00,08:48:00,10149,1,,,1,0,
10000030,08:52:08,08:52:08,590,2,,,,3757.39,0
10000030,08:56:00,08:56:00,9462,3,,,,7176.83,
10000030,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000030,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000030,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000030,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000030,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000030,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000030,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000030,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000030,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000030,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000030,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000030,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000030,09:03:00,09:03:00,7764,16,,,,11079.2,
10000030,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000030,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000030,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000030,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000030,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000030,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000030,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000030,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000030,09:10:00,09:10:00,7769,25,,,,14332.68,
10000030,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000030,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000030,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000030,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000030,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000030,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000030,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000030,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000030,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000030,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000030,09:19:00,09:19:00,239,36,,1,,17691.54,
10000040,08:48:00,08:48:00,10149,1,,,1,0,
10000040,08:52:08,08:52:08,590,2,,,,3757.39,0
10000040,08:56:00,08:56:00,9462,3,,,,7176.83,
10000040,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000040,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000040,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000040,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000040,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000040,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000040,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000040,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000040,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000040,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000040,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000040,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000040,09:03:00,09:03:00,7764,16,,,,11079.2,
10000040,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000040,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000040,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000040,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000040,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000040,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000040,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000040,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000040,09:10:00,09:10:00,7769,25,,,,14332.68,
10000040,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000040,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000040,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000040,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000040,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000040,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000040,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000040,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000040,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000040,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000040,09:19:00,09:19:00,239,36,,1,,17691.54,
10000050,08:48:00,08:48:00,10149,1,,,1,0,
10000050,08:52:08,08:52:08,590,2,,,,3757.39,0
10000050,08:56:00,08:56:00,9462,3,,,,7176.83,
10000050,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000050,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000050,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000050,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000050,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000050,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000050,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000050,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000050,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000050,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000050,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000050,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000050,09:03:00,09:03:00,7764,16,,,,11079.2,
10000050,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000050,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000050,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000050,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000050,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000050,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000050,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000050,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000050,09:10:00,09:10:00,7769,25,,,,14332.68,
10000050,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000050,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000050,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000050,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000050,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000050,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000050,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000050,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000050,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000050,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000050,09:19:00,09:19:00,239,36,,1,,17691.54,
10000060,08:48:00,08:48:00,10149,1,,,1,0,
10000060,08:52:08,08:52:08,590,2,,,,3757.39,0
10000060,08:56:00,08:56:00,9462,3,,,,7176.83,
10000060,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000060,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000060,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000060,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000060,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000060,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000060,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000060,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000060,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000060,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000060,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000060,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000060,09:03:00,09:03:00,7764,16,,,,11079.2,
10000060,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000060,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000060,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000060,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000060,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000060,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000060,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000060,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000060,09:10:00,09:10:00,7769,25,,,,14332.68,
10000060,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000060,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000060,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000060,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000060,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000060,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000060,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000060,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000060,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000060,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000060,09:19:00,09:19:00,239,36,,1,,17691.54,
10000100,08:48:00,08:48:00,10149,1,,,1,0,
10000100,08:52:08,08:52:08,590,2,,,,3757.39,0
10000100,08:56:00,08:56:00,9462,3,,,,7176.83,
10000100,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000100,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000100,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000100,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000100,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000100,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000100,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000100,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000100,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000100,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000100,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000100,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000100,09:03:00,09:03:00,7764,16,,,,11079.2,
10000100,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000100,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000100,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000100,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000100,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000100,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000100,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000100,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000100,09:10:00,09:10:00,7769,25,,,,14332.68,
10000100,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000100,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000100,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000100,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000100,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000100,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000100,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000100,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000100,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000100,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000100,09:19:00,09:19:00,239,36,,1,,17691.54,
10000110,08:48:00,08:48:00,10149,1,,,1,0,
10000110,08:52:08,08:52:08,590,2,,,,3757.39,0
10000110,08:56:00,08:56:00,9462,3,,,,7176.83,
10000110,08:56:32,08:56:32,9461,4,,,,7509.05,0
10000110,08:56:59,08:56:59,1381,5,,,,7754.17,0
10000110,08:58:38,08:58:38,8558,6,,,,8334.58,0
10000110,08:59:03,08:59:03,1518,7,,,,8635.69,0
10000110,08:59:20,08:59:20,8559,8,,,,8823.39,0
10000110,08:59:46,08:59:46,1520,9,,,,9106.93,0
10000110,09:00:14,09:00:14,8562,10,,,,9369.84,0
10000110,09:00:40,09:00:40,8560,11,,,,9654.38,0
10000110,09:01:08,09:01:08,1523,12,,,,9925.45,0
10000110,09:01:38,09:01:38,1524,13,,,,10228.62,0
10000110,09:02:13,09:02:13,1684,14,,,,10592.67,0
10000110,09:02:50,09:02:50,1685,15,,,,10971.54,0
10000110,09:03:00,09:03:00,7764,16,,,,11079.2,
10000110,09:03:34,09:03:34,9471,17,,,,11429.3,0
10000110,09:04:28,09:04:28,8578,18,,,,12077.52,0
10000110,09:04:49,09:04:49,10514,19,,,,12270.32,0
10000110,09:05:28,09:05:28,8577,20,,,,12702.19,0
10000110,09:05:46,09:05:46,7767,21,,,,12828.47,0
10000110,09:07:02,09:07:02,8575,22,,,,13157.91,0
10000110,09:07:44,09:07:44,7768,23,,,,13421.73,0
10000110,09:09:25,09:09:25,8573,24,,,,14008.66,0
10000110,09:10:00,09:10:00,7769,25,,,,14332.68,
10000110,09:10:46,09:10:46,3162,26,,,,14633.06,0
10000110,09:11:32,09:11:32,3163,27,,,,14963.8,0
10000110,09:12:18,09:12:18,8932,28,,,,15269.72,0
10000110,09:14:07,09:14:07,6947,29,,,,15734.2,0
10000110,09:14:48,09:14:48,6948,30,,,,16055.55,0
10000110,09:15:16,09:15:16,8245,31,,,,16282.73,0
10000110,09:16:15,09:16:15,6488,32,,,,16653.38,0
10000110,09:16:50,09:16:50,6487,33,,,,16888.83,0
10000110,09:17:26,09:17:26,8241,34,,,,17159.05,0
10000110,09:18:40,09:18:40,8066,35,,,,17552.56,0
10000110,09:19:00,09:19:00,239,36,,1,,17691.54,
10063090,10:45:00,10:45:00,10149,1,,,1,0,
10063090,10:49:08,10:49:08,590,2,,,,3757.39,0
10063090,10:53:00,10:53:00,9462,3,,,,7176.83,
10063090,10:53:37,10:53:37,9461,4,,,,7509.05,0
10063090,10:54:08,10:54:08,1381,5,,,,7754.17,0
10063090,10:56:00,10:56:00,8558,6,,,,8334.58,0
10063090,10:56:30,10:56:30,1518,7,,,,8635.69,0
10063090,10:56:49,10:56:49,8559,8,,,,8823.39,0
10063090,10:57:18,10:57:18,1520,9,,,,9106.93,0
10063090,10:57:50,10:57:50,8562,10,,,,9369.84,0
10063090,10:58:20,10:58:20,8560,11,,,,9654.38,0
10063090,10:58:52,10:58:52,1523,12,,,,9925.45,0
10063090,10:59:26,10:59:26,1524,13,,,,10228.62,0
10063090,11:00:07,11:00:07,1684,14,,,,10592.67,0
10063090,11:00:48,11:00:48,1685,15,,,,10971.54,0
10063090,11:01:00,11:01:00,7764,16,,,,11079.2,
10063090,11:01:29,11:01:29,9471,17,,,,11429.3,0
10063090,11:02:16,11:02:16,8578,18,,,,12077.52,0
10063090,11:02:34,11:02:34,10514,19,,,,12270.32,0
10063090,11:03:07,11:03:07,8577,20,,,,12702.19,0
10063090,11:03:23,11:03:23,7767,21,,,,12828.47,0
10063090,11:04:27,11:04:27,8575,22,,,,13157.91,0
10063090,11:05:04,11:05:04,7768,23,,,,13421.73,0
10063090,11:06:30,11:06:30,8573,24,,,,14008.66,0
10063090,11:07:00,11:07:00,7769,25,,,,14332.68,
10063090,11:07:40,11:07:40,3162,26,,,,14633.06,0
10063090,11:08:21,11:08:21,3163,27,,,,14963.8,0
10063090,11:09:02,11:09:02,8932,28,,,,15269.72,0
10063090,11:10:40,11:10:40,6947,29,,,,15734.2,0
10063090,11:11:16,11:11:16,6948,30,,,,16055.55,0
10063090,11:11:41,11:11:41,8245,31,,,,16282.73,0
10063090,11:12:33,11:12:33,6488,32,,,,16653.38,0
10063090,11:13:05,11:13:05,6487,33,,,,16888.83,0
10063090,11:13:36,11:13:36,8241,34,,,,17159.05,0
10063090,11:14:42,11:14:42,8066,35,,,,17552.56,0
10063090,11:15:00,11:15:00,239,36,,1,,17691.54,
10219010,19:45:00,19:45:00,10149,1,,,1,0,
10219010,19:49:08,19:49:08,590,2,,,,3757.39,0
10219010,19:53:00,19:53:00,9462,3,,,,7176.83,
10219010,19:53:37,19:53:37,9461,4,,,,7509.05,0
10219010,19:54:08,19:54:08,1381,5,,,,7754.17,0
10219010,19:56:00,19:56:00,8558,6,,,,8334.58,0
10219010,19:56:30,19:56:30,1518,7,,,,8635.69,0
10219010,19:56:49,19:56:49,8559,8,,,,8823.39,0
10219010,19:57:18,19:57:18,1520,9,,,,9106.93,0
10219010,19:57:50,19:57:50,8562,10,,,,9369.84,0
10219010,19:58:20,19:58:20,8560,11,,,,9654.38,0
10219010,19:58:52,19:58:52,1523,12,,,,9925.45,0
10219010,19:59:26,19:59:26,1524,13,,,,10228.62,0
10219010,20:00:07,20:00:07,1684,14,,,,10592.67,0
10219010,20:00:48,20:00:48,1685,15,,,,10971.54,0
10219010,20:01:00,20:01:00,7764,16,,,,11079.2,
10219010,20:01:29,20:01:29,9471,17,,,,11429.3,0
10219010,20:02:16,20:02:16,8578,18,,,,12077.52,0
10219010,20:02:34,20:02:34,10514,19,,,,12270.32,0
10219010,20:03:07,20:03:07,8577,20,,,,12702.19,0
10219010,20:03:23,20:03:23,7767,21,,,,12828.47,0
10219010,20:04:27,20:04:27,8575,22,,,,13157.91,0
10219010,20:05:04,20:05:04,7768,23,,,,13421.73,0
10219010,20:06:30,20:06:30,8573,24,,,,14008.66,0
10219010,20:07:00,20:07:00,7769,25,,,,14332.68,
10219010,20:07:40,20:07:40,3162,26,,,,14633.06,0
10219010,20:08:21,20:08:21,3163,27,,,,14963.8,0
10219010,20:09:02,20:09:02,8932,28,,,,15269.72,0
10219010,20:10:40,20:10:40,6947,29,,,,15734.2,0
10219010,20:11:16,20:11:16,6948,30,,,,16055.55,0
10219010,20:11:41,20:11:41,8245,31,,,,16282.73,0
10219010,20:12:33,20:12:33,6488,32,,,,16653.38,0
10219010,20:13:05,20:13:05,6487,33,,,,16888.83,0
10219010,20:13:36,20:13:36,8241,34,,,,17159.05,0
10219010,20:14:42,20:14:42,8066,35,,,,17552.56,0
10219010,20:15:00,20:15:00,239,36,,1,,17691.54,
10219080,19:45:00,19:45:00,10149,1,,,1,0,
10219080,19:49:08,19:49:08,590,2,,,,3757.39,0
10219080,19:53:00,19:53:00,9462,3,,,,7176.83,
10219080,19:53:37,19:53:37,9461,4,,,,7509.05,0
10219080,19:54:08,19:54:08,1381,5,,,,7754.17,0
10219080,19:56:00,19:56:00,8558,6,,,,8334.58,0
10219080,19:56:30,19:56:30,1518,7,,,,8635.69,0
10219080,19:56:49,19:56:49,8559,8,,,,8823.39,0
10219080,19:57:18,19:57:18,1520,9,,,,9106.93,0
10219080,19:57:50,19:57:50,8562,10,,,,9369.84,0
10219080,19:58:20,19:58:20,8560,11,,,,9654.38,0
10219080,19:58:52,19:58:52,1523,12,,,,9925.45,0
10219080,19:59:26,19:59:26,1524,13,,,,10228.62,0
10219080,20:00:07,20:00:07,1684,14,,,,10592.67,0
10219080,20:00:48,20:00:48,1685,15,,,,10971.54,0
10219080,20:01:00,20:01:00,7764,16,,,,11079.2,
10219080,20:01:29,20:01:29,9471,17,,,,11429.3,0
10219080,20:02:16,20:02:16,8578,18,,,,12077.52,0
10219080,20:02:34,20:02:34,10514,19,,,,12270.32,0
10219080,20:03:07,20:03:07,8577,20,,,,12702.19,0
10219080,20:03:23,20:03:23,7767,21,,,,12828.47,0
10219080,20:04:27,20:04:27,8575,22,,,,13157.91,0
10219080,20:05:04,20:05:04,7768,23,,,,13421.73,0
10219080,20:06:30,20:06:30,8573,24,,,,14008.66,0
10219080,20:07:00,20:07:00,7769,25,,,,14332.68,
10219080,20:07:40,20:07:40,3162,26,,,,14633.06,0
10219080,20:08:21,20:08:21,3163,27,,,,14963.8,0
10219080,20:09:02,20:09:02,8932,28,,,,15269.72,0
10219080,20:10:40,20:10:40,6947,29,,,,15734.2,0
10219080,20:11:16,20:11:16,6948,30,,,,16055.55,0
10219080,20:11:41,20:11:41,8245,31,,,,16282.73,0
10219080,20:12:33,20:12:33,6488,32,,,,16653.38,0
10219080,20:13:05,20:13:05,6487,33,,,,16888.83,0
10219080,20:13:36,20:13:36,8241,34,,,,17159.05,0
10219080,20:14:42,20:14:42,8066,35,,,,17552.56,0
10219080,20:15:00,20:15:00,239,36,,1,,17691.54,
10241090,08:45:00,08:45:00,10149,1,,,1,0,
10241090,08:49:08,08:49:08,590,2,,,,3757.39,0
10241090,08:53:00,08:53:00,9462,3,,,,7176.83,
10241090,08:53:32,08:53:32,9461,4,,,,7509.05,0
10241090,08:53:59,08:53:59,1381,5,,,,7754.17,0
10241090,08:55:38,08:55:38,8558,6,,,,8334.58,0
10241090,08:56:03,08:56:03,1518,7,,,,8635.69,0
10241090,08:56:20,08:56:20,8559,8,,,,8823.39,0
10241090,08:56:46,08:56:46,1520,9,,,,9106.93,0
10241090,08:57:14,08:57:14,8562,10,,,,9369.84,0
10241090,08:57:40,08:57:40,8560,11,,,,9654.38,0
10241090,08:58:08,08:58:08,1523,12,,,,9925.45,0
10241090,08:58:38,08:58:38,1524,13,,,,10228.62,0
10241090,08:59:13,08:59:13,1684,14,,,,10592.67,0
10241090,08:59:50,08:59:50,1685,15,,,,10971.54,0
10241090,09:00:00,09:00:00,7764,16,,,,11079.2,
10241090,09:00:29,09:00:29,9471,17,,,,11429.3,0
10241090,09:01:16,09:01:16,8578,18,,,,12077.52,0
10241090,09:01:34,09:01:34,10514,19,,,,12270.32,0
10241090,09:02:07,09:02:07,8577,20,,,,12702.19,0
10241090,09:02:23,09:02:23,7767,21,,,,12828.47,0
10241090,09:03:27,09:03:27,8575,22,,,,13157.91,0
10241090,09:04:04,09:04:04,7768,23,,,,13421.73,0
10241090,09:05:30,09:05:30,8573,24,,,,14008.66,0
10241090,09:06:00,09:06:00,7769,25,,,,14332.68,
10241090,09:06:40,09:06:40,3162,26,,,,14633.06,0
10241090,09:07:21,09:07:21,3163,27,,,,14963.8,0
10241090,09:08:02,09:08:02,8932,28,,,,15269.72,0
10241090,09:09:40,09:09:40,6947,29,,,,15734.2,0
10241090,09:10:16,09:10:16,6948,30,,,,16055.55,0
10241090,09:10:41,09:10:41,8245,31,,,,16282.73,0
10241090,09:11:33,09:11:33,6488,32,,,,16653.38,0
10241090,09:12:05,09:12:05,6487,33,,,,16888.83,0
10241090,09:12:36,09:12:36,8241,34,,,,17159.05,0
10241090,09:13:42,09:13:42,8066,35,,,,17552.56,0
10241090,09:14:00,09:14:00,239,36,,1,,17691.54,
10265020,15:52:00,15:52:00,10149,1,,,1,0,
10265020,15:56:39,15:56:39,590,2,,,,3757.39,0
10265020,16:01:00,16:01:00,9462,3,,,,7176.83,
10265020,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265020,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265020,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265020,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265020,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265020,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265020,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265020,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265020,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265020,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265020,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265020,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265020,16:11:00,16:11:00,7764,16,,,,11079.2,
10265020,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265020,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265020,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265020,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265020,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265020,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265020,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265020,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265020,16:20:00,16:20:00,7769,25,,,,14332.68,
10265020,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265020,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265020,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265020,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265020,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265020,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265020,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265020,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265020,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265020,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265020,16:34:00,16:34:00,239,36,,1,,17691.54,
10265030,15:52:00,15:52:00,10149,1,,,1,0,
10265030,15:56:39,15:56:39,590,2,,,,3757.39,0
10265030,16:01:00,16:01:00,9462,3,,,,7176.83,
10265030,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265030,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265030,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265030,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265030,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265030,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265030,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265030,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265030,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265030,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265030,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265030,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265030,16:11:00,16:11:00,7764,16,,,,11079.2,
10265030,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265030,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265030,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265030,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265030,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265030,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265030,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265030,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265030,16:20:00,16:20:00,7769,25,,,,14332.68,
10265030,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265030,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265030,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265030,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265030,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265030,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265030,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265030,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265030,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265030,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265030,16:34:00,16:34:00,239,36,,1,,17691.54,
10265040,15:52:00,15:52:00,10149,1,,,1,0,
10265040,15:56:39,15:56:39,590,2,,,,3757.39,0
10265040,16:01:00,16:01:00,9462,3,,,,7176.83,
10265040,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265040,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265040,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265040,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265040,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265040,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265040,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265040,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265040,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265040,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265040,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265040,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265040,16:11:00,16:11:00,7764,16,,,,11079.2,
10265040,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265040,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265040,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265040,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265040,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265040,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265040,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265040,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265040,16:20:00,16:20:00,7769,25,,,,14332.68,
10265040,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265040,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265040,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265040,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265040,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265040,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265040,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265040,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265040,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265040,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265040,16:34:00,16:34:00,239,36,,1,,17691.54,
10265050,15:52:00,15:52:00,10149,1,,,1,0,
10265050,15:56:39,15:56:39,590,2,,,,3757.39,0
10265050,16:01:00,16:01:00,9462,3,,,,7176.83,
10265050,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265050,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265050,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265050,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265050,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265050,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265050,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265050,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265050,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265050,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265050,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265050,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265050,16:11:00,16:11:00,7764,16,,,,11079.2,
10265050,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265050,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265050,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265050,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265050,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265050,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265050,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265050,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265050,16:20:00,16:20:00,7769,25,,,,14332.68,
10265050,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265050,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265050,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265050,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265050,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265050,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265050,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265050,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265050,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265050,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265050,16:34:00,16:34:00,239,36,,1,,17691.54,
10265060,15:52:00,15:52:00,10149,1,,,1,0,
10265060,15:56:39,15:56:39,590,2,,,,3757.39,0
10265060,16:01:00,16:01:00,9462,3,,,,7176.83,
10265060,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265060,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265060,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265060,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265060,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265060,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265060,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265060,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265060,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265060,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265060,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265060,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265060,16:11:00,16:11:00,7764,16,,,,11079.2,
10265060,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265060,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265060,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265060,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265060,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265060,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265060,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265060,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265060,16:20:00,16:20:00,7769,25,,,,14332.68,
10265060,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265060,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265060,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265060,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265060,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265060,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265060,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265060,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265060,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265060,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265060,16:34:00,16:34:00,239,36,,1,,17691.54,
10265100,15:52:00,15:52:00,10149,1,,,1,0,
10265100,15:56:39,15:56:39,590,2,,,,3757.39,0
10265100,16:01:00,16:01:00,9462,3,,,,7176.83,
10265100,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265100,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265100,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265100,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265100,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265100,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265100,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265100,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265100,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265100,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265100,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265100,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265100,16:11:00,16:11:00,7764,16,,,,11079.2,
10265100,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265100,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265100,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265100,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265100,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265100,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265100,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265100,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265100,16:20:00,16:20:00,7769,25,,,,14332.68,
10265100,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265100,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265100,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265100,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265100,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265100,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265100,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265100,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265100,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265100,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265100,16:34:00,16:34:00,239,36,,1,,17691.54,
10265110,15:52:00,15:52:00,10149,1,,,1,0,
10265110,15:56:39,15:56:39,590,2,,,,3757.39,0
10265110,16:01:00,16:01:00,9462,3,,,,7176.83,
10265110,16:01:46,16:01:46,9461,4,,,,7509.05,0
10265110,16:02:25,16:02:25,1381,5,,,,7754.17,0
10265110,16:04:46,16:04:46,8558,6,,,,8334.58,0
10265110,16:05:22,16:05:22,1518,7,,,,8635.69,0
10265110,16:05:46,16:05:46,8559,8,,,,8823.39,0
10265110,16:06:23,16:06:23,1520,9,,,,9106.93,0
10265110,16:07:03,16:07:03,8562,10,,,,9369.84,0
10265110,16:07:40,16:07:40,8560,11,,,,9654.38,0
10265110,16:08:20,16:08:20,1523,12,,,,9925.45,0
10265110,16:09:03,16:09:03,1524,13,,,,10228.62,0
10265110,16:09:53,16:09:53,1684,14,,,,10592.67,0
10265110,16:10:46,16:10:46,1685,15,,,,10971.54,0
10265110,16:11:00,16:11:00,7764,16,,,,11079.2,
10265110,16:11:44,16:11:44,9471,17,,,,11429.3,0
10265110,16:12:54,16:12:54,8578,18,,,,12077.52,0
10265110,16:13:21,16:13:21,10514,19,,,,12270.32,0
10265110,16:14:10,16:14:10,8577,20,,,,12702.19,0
10265110,16:14:34,16:14:34,7767,21,,,,12828.47,0
10265110,16:16:11,16:16:11,8575,22,,,,13157.91,0
10265110,16:17:06,16:17:06,7768,23,,,,13421.73,0
10265110,16:19:15,16:19:15,8573,24,,,,14008.66,0
10265110,16:20:00,16:20:00,7769,25,,,,14332.68,
10265110,16:21:11,16:21:11,3162,26,,,,14633.06,0
10265110,16:22:23,16:22:23,3163,27,,,,14963.8,0
10265110,16:23:34,16:23:34,8932,28,,,,15269.72,0
10265110,16:26:25,16:26:25,6947,29,,,,15734.2,0
10265110,16:27:28,16:27:28,6948,30,,,,16055.55,0
10265110,16:28:12,16:28:12,8245,31,,,,16282.73,0
10265110,16:29:43,16:29:43,6488,32,,,,16653.38,0
10265110,16:30:38,16:30:38,6487,33,,,,16888.83,0
10265110,16:31:34,16:31:34,8241,34,,,,17159.05,0
10265110,16:33:29,16:33:29,8066,35,,,,17552.56,0
10265110,16:34:00,16:34:00,239,36,,1,,17691.54,
10271020,22:59:00,22:59:00,10149,1,,,1,0,
10271020,23:02:37,23:02:37,590,2,,,,3757.39,0
10271020,23:06:00,23:06:00,9462,3,,,,7176.83,
10271020,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271020,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271020,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271020,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271020,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271020,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271020,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271020,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271020,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271020,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271020,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271020,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271020,23:12:00,23:12:00,7764,16,,,,11079.2,
10271020,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271020,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271020,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271020,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271020,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271020,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271020,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271020,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271020,23:19:00,23:19:00,7769,25,,,,14332.68,
10271020,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271020,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271020,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271020,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271020,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271020,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271020,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271020,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271020,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271020,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271020,23:30:00,23:30:00,239,36,,1,,17691.54,
10271030,22:59:00,22:59:00,10149,1,,,1,0,
10271030,23:02:37,23:02:37,590,2,,,,3757.39,0
10271030,23:06:00,23:06:00,9462,3,,,,7176.83,
10271030,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271030,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271030,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271030,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271030,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271030,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271030,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271030,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271030,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271030,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271030,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271030,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271030,23:12:00,23:12:00,7764,16,,,,11079.2,
10271030,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271030,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271030,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271030,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271030,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271030,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271030,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271030,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271030,23:19:00,23:19:00,7769,25,,,,14332.68,
10271030,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271030,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271030,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271030,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271030,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271030,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271030,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271030,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271030,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271030,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271030,23:30:00,23:30:00,239,36,,1,,17691.54,
10271040,22:59:00,22:59:00,10149,1,,,1,0,
10271040,23:02:37,23:02:37,590,2,,,,3757.39,0
10271040,23:06:00,23:06:00,9462,3,,,,7176.83,
10271040,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271040,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271040,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271040,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271040,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271040,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271040,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271040,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271040,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271040,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271040,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271040,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271040,23:12:00,23:12:00,7764,16,,,,11079.2,
10271040,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271040,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271040,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271040,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271040,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271040,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271040,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271040,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271040,23:19:00,23:19:00,7769,25,,,,14332.68,
10271040,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271040,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271040,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271040,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271040,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271040,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271040,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271040,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271040,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271040,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271040,23:30:00,23:30:00,239,36,,1,,17691.54,
10271050,22:59:00,22:59:00,10149,1,,,1,0,
10271050,23:02:37,23:02:37,590,2,,,,3757.39,0
10271050,23:06:00,23:06:00,9462,3,,,,7176.83,
10271050,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271050,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271050,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271050,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271050,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271050,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271050,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271050,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271050,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271050,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271050,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271050,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271050,23:12:00,23:12:00,7764,16,,,,11079.2,
10271050,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271050,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271050,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271050,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271050,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271050,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271050,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271050,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271050,23:19:00,23:19:00,7769,25,,,,14332.68,
10271050,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271050,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271050,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271050,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271050,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271050,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271050,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271050,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271050,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271050,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271050,23:30:00,23:30:00,239,36,,1,,17691.54,
10271060,22:59:00,22:59:00,10149,1,,,1,0,
10271060,23:02:37,23:02:37,590,2,,,,3757.39,0
10271060,23:06:00,23:06:00,9462,3,,,,7176.83,
10271060,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271060,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271060,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271060,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271060,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271060,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271060,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271060,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271060,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271060,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271060,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271060,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271060,23:12:00,23:12:00,7764,16,,,,11079.2,
10271060,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271060,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271060,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271060,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271060,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271060,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271060,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271060,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271060,23:19:00,23:19:00,7769,25,,,,14332.68,
10271060,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271060,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271060,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271060,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271060,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271060,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271060,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271060,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271060,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271060,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271060,23:30:00,23:30:00,239,36,,1,,17691.54,
10271100,22:59:00,22:59:00,10149,1,,,1,0,
10271100,23:02:37,23:02:37,590,2,,,,3757.39,0
10271100,23:06:00,23:06:00,9462,3,,,,7176.83,
10271100,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271100,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271100,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271100,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271100,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271100,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271100,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271100,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271100,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271100,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271100,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271100,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271100,23:12:00,23:12:00,7764,16,,,,11079.2,
10271100,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271100,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271100,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271100,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271100,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271100,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271100,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271100,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271100,23:19:00,23:19:00,7769,25,,,,14332.68,
10271100,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271100,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271100,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271100,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271100,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271100,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271100,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271100,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271100,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271100,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271100,23:30:00,23:30:00,239,36,,1,,17691.54,
10271110,22:59:00,22:59:00,10149,1,,,1,0,
10271110,23:02:37,23:02:37,590,2,,,,3757.39,0
10271110,23:06:00,23:06:00,9462,3,,,,7176.83,
10271110,23:06:28,23:06:28,9461,4,,,,7509.05,0
10271110,23:06:51,23:06:51,1381,5,,,,7754.17,0
10271110,23:08:15,23:08:15,8558,6,,,,8334.58,0
10271110,23:08:37,23:08:37,1518,7,,,,8635.69,0
10271110,23:08:52,23:08:52,8559,8,,,,8823.39,0
10271110,23:09:14,23:09:14,1520,9,,,,9106.93,0
10271110,23:09:38,23:09:38,8562,10,,,,9369.84,0
10271110,23:10:00,23:10:00,8560,11,,,,9654.38,0
10271110,23:10:24,23:10:24,1523,12,,,,9925.45,0
10271110,23:10:50,23:10:50,1524,13,,,,10228.62,0
10271110,23:11:20,23:11:20,1684,14,,,,10592.67,0
10271110,23:11:51,23:11:51,1685,15,,,,10971.54,0
10271110,23:12:00,23:12:00,7764,16,,,,11079.2,
10271110,23:12:34,23:12:34,9471,17,,,,11429.3,0
10271110,23:13:28,23:13:28,8578,18,,,,12077.52,0
10271110,23:13:49,23:13:49,10514,19,,,,12270.32,0
10271110,23:14:28,23:14:28,8577,20,,,,12702.19,0
10271110,23:14:46,23:14:46,7767,21,,,,12828.47,0
10271110,23:16:02,23:16:02,8575,22,,,,13157.91,0
10271110,23:16:44,23:16:44,7768,23,,,,13421.73,0
10271110,23:18:25,23:18:25,8573,24,,,,14008.66,0
10271110,23:19:00,23:19:00,7769,25,,,,14332.68,
10271110,23:19:56,23:19:56,3162,26,,,,14633.06,0
10271110,23:20:52,23:20:52,3163,27,,,,14963.8,0
10271110,23:21:48,23:21:48,8932,28,,,,15269.72,0
10271110,23:24:02,23:24:02,6947,29,,,,15734.2,0
10271110,23:24:52,23:24:52,6948,30,,,,16055.55,0
10271110,23:25:27,23:25:27,8245,31,,,,16282.73,0
10271110,23:26:38,23:26:38,6488,32,,,,16653.38,0
10271110,23:27:22,23:27:22,6487,33,,,,16888.83,0
10271110,23:28:05,23:28:05,8241,34,,,,17159.05,0
10271110,23:29:36,23:29:36,8066,35,,,,17552.56,0
10271110,23:30:00,23:30:00,239,36,,1,,17691.54,
1068020,13:45:00,13:45:00,10149,1,,,1,0,
1068020,13:49:08,13:49:08,590,2,,,,3757.39,0
1068020,13:53:00,13:53:00,9462,3,,,,7176.83,
1068020,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068020,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068020,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068020,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068020,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068020,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068020,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068020,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068020,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068020,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068020,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068020,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068020,14:01:00,14:01:00,7764,16,,,,11079.2,
1068020,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068020,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068020,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068020,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068020,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068020,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068020,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068020,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068020,14:09:00,14:09:00,7769,25,,,,14332.68,
1068020,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068020,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068020,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068020,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068020,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068020,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068020,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068020,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068020,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068020,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068020,14:19:00,14:19:00,239,36,,1,,17691.54,
1068030,13:45:00,13:45:00,10149,1,,,1,0,
1068030,13:49:08,13:49:08,590,2,,,,3757.39,0
1068030,13:53:00,13:53:00,9462,3,,,,7176.83,
1068030,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068030,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068030,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068030,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068030,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068030,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068030,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068030,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068030,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068030,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068030,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068030,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068030,14:01:00,14:01:00,7764,16,,,,11079.2,
1068030,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068030,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068030,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068030,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068030,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068030,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068030,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068030,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068030,14:09:00,14:09:00,7769,25,,,,14332.68,
1068030,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068030,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068030,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068030,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068030,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068030,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068030,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068030,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068030,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068030,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068030,14:19:00,14:19:00,239,36,,1,,17691.54,
1068040,13:45:00,13:45:00,10149,1,,,1,0,
1068040,13:49:08,13:49:08,590,2,,,,3757.39,0
1068040,13:53:00,13:53:00,9462,3,,,,7176.83,
1068040,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068040,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068040,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068040,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068040,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068040,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068040,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068040,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068040,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068040,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068040,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068040,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068040,14:01:00,14:01:00,7764,16,,,,11079.2,
1068040,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068040,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068040,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068040,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068040,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068040,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068040,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068040,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068040,14:09:00,14:09:00,7769,25,,,,14332.68,
1068040,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068040,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068040,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068040,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068040,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068040,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068040,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068040,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068040,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068040,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068040,14:19:00,14:19:00,239,36,,1,,17691.54,
1068050,13:45:00,13:45:00,10149,1,,,1,0,
1068050,13:49:08,13:49:08,590,2,,,,3757.39,0
1068050,13:53:00,13:53:00,9462,3,,,,7176.83,
1068050,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068050,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068050,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068050,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068050,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068050,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068050,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068050,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068050,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068050,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068050,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068050,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068050,14:01:00,14:01:00,7764,16,,,,11079.2,
1068050,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068050,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068050,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068050,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068050,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068050,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068050,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068050,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068050,14:09:00,14:09:00,7769,25,,,,14332.68,
1068050,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068050,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068050,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068050,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068050,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068050,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068050,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068050,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068050,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068050,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068050,14:19:00,14:19:00,239,36,,1,,17691.54,
1068060,13:45:00,13:45:00,10149,1,,,1,0,
1068060,13:49:08,13:49:08,590,2,,,,3757.39,0
1068060,13:53:00,13:53:00,9462,3,,,,7176.83,
1068060,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068060,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068060,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068060,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068060,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068060,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068060,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068060,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068060,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068060,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068060,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068060,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068060,14:01:00,14:01:00,7764,16,,,,11079.2,
1068060,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068060,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068060,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068060,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068060,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068060,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068060,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068060,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068060,14:09:00,14:09:00,7769,25,,,,14332.68,
1068060,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068060,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068060,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068060,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068060,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068060,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068060,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068060,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068060,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068060,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068060,14:19:00,14:19:00,239,36,,1,,17691.54,
1068100,13:45:00,13:45:00,10149,1,,,1,0,
1068100,13:49:08,13:49:08,590,2,,,,3757.39,0
1068100,13:53:00,13:53:00,9462,3,,,,7176.83,
1068100,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068100,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068100,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068100,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068100,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068100,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068100,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068100,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068100,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068100,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068100,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068100,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068100,14:01:00,14:01:00,7764,16,,,,11079.2,
1068100,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068100,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068100,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068100,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068100,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068100,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068100,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068100,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068100,14:09:00,14:09:00,7769,25,,,,14332.68,
1068100,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068100,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068100,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068100,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068100,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068100,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068100,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068100,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068100,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068100,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068100,14:19:00,14:19:00,239,36,,1,,17691.54,
1068110,13:45:00,13:45:00,10149,1,,,1,0,
1068110,13:49:08,13:49:08,590,2,,,,3757.39,0
1068110,13:53:00,13:53:00,9462,3,,,,7176.83,
1068110,13:53:37,13:53:37,9461,4,,,,7509.05,0
1068110,13:54:08,13:54:08,1381,5,,,,7754.17,0
1068110,13:56:00,13:56:00,8558,6,,,,8334.58,0
1068110,13:56:30,13:56:30,1518,7,,,,8635.69,0
1068110,13:56:49,13:56:49,8559,8,,,,8823.39,0
1068110,13:57:18,13:57:18,1520,9,,,,9106.93,0
1068110,13:57:50,13:57:50,8562,10,,,,9369.84,0
1068110,13:58:20,13:58:20,8560,11,,,,9654.38,0
1068110,13:58:52,13:58:52,1523,12,,,,9925.45,0
1068110,13:59:26,13:59:26,1524,13,,,,10228.62,0
1068110,14:00:07,14:00:07,1684,14,,,,10592.67,0
1068110,14:00:48,14:00:48,1685,15,,,,10971.54,0
1068110,14:01:00,14:01:00,7764,16,,,,11079.2,
1068110,14:01:39,14:01:39,9471,17,,,,11429.3,0
1068110,14:02:41,14:02:41,8578,18,,,,12077.52,0
1068110,14:03:05,14:03:05,10514,19,,,,12270.32,0
1068110,14:03:49,14:03:49,8577,20,,,,12702.19,0
1068110,14:04:10,14:04:10,7767,21,,,,12828.47,0
1068110,14:05:37,14:05:37,8575,22,,,,13157.91,0
1068110,14:06:25,14:06:25,7768,23,,,,13421.73,0
1068110,14:08:20,14:08:20,8573,24,,,,14008.66,0
1068110,14:09:00,14:09:00,7769,25,,,,14332.68,
1068110,14:09:51,14:09:51,3162,26,,,,14633.06,0
1068110,14:10:42,14:10:42,3163,27,,,,14963.8,0
1068110,14:11:33,14:11:33,8932,28,,,,15269.72,0
1068110,14:13:35,14:13:35,6947,29,,,,15734.2,0
1068110,14:14:20,14:14:20,6948,30,,,,16055.55,0
1068110,14:14:52,14:14:52,8245,31,,,,16282.73,0
1068110,14:15:57,14:15:57,6488,32,,,,16653.38,0
1068110,14:16:36,14:16:36,6487,33,,,,16888.83,0
1068110,14:17:15,14:17:15,8241,34,,,,17159.05,0
1068110,14:18:38,14:18:38,8066,35,,,,17552.56,0
1068110,14:19:00,14:19:00,239,36,,1,,17691.54,
10796020,07:45:00,07:45:00,10149,1,,,1,0,
10796020,07:49:08,07:49:08,590,2,,,,3757.39,0
10796020,07:53:00,07:53:00,9462,3,,,,7176.83,
10796020,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796020,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796020,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796020,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796020,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796020,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796020,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796020,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796020,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796020,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796020,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796020,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796020,08:02:00,08:02:00,7764,16,,,,11079.2,
10796020,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796020,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796020,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796020,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796020,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796020,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796020,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796020,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796020,08:10:00,08:10:00,7769,25,,,,14332.68,
10796020,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796020,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796020,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796020,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796020,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796020,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796020,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796020,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796020,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796020,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796020,08:19:00,08:19:00,239,36,,1,,17691.54,
10796030,07:45:00,07:45:00,10149,1,,,1,0,
10796030,07:49:08,07:49:08,590,2,,,,3757.39,0
10796030,07:53:00,07:53:00,9462,3,,,,7176.83,
10796030,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796030,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796030,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796030,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796030,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796030,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796030,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796030,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796030,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796030,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796030,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796030,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796030,08:02:00,08:02:00,7764,16,,,,11079.2,
10796030,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796030,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796030,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796030,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796030,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796030,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796030,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796030,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796030,08:10:00,08:10:00,7769,25,,,,14332.68,
10796030,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796030,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796030,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796030,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796030,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796030,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796030,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796030,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796030,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796030,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796030,08:19:00,08:19:00,239,36,,1,,17691.54,
10796040,07:45:00,07:45:00,10149,1,,,1,0,
10796040,07:49:08,07:49:08,590,2,,,,3757.39,0
10796040,07:53:00,07:53:00,9462,3,,,,7176.83,
10796040,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796040,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796040,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796040,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796040,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796040,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796040,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796040,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796040,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796040,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796040,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796040,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796040,08:02:00,08:02:00,7764,16,,,,11079.2,
10796040,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796040,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796040,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796040,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796040,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796040,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796040,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796040,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796040,08:10:00,08:10:00,7769,25,,,,14332.68,
10796040,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796040,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796040,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796040,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796040,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796040,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796040,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796040,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796040,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796040,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796040,08:19:00,08:19:00,239,36,,1,,17691.54,
10796050,07:45:00,07:45:00,10149,1,,,1,0,
10796050,07:49:08,07:49:08,590,2,,,,3757.39,0
10796050,07:53:00,07:53:00,9462,3,,,,7176.83,
10796050,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796050,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796050,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796050,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796050,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796050,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796050,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796050,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796050,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796050,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796050,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796050,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796050,08:02:00,08:02:00,7764,16,,,,11079.2,
10796050,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796050,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796050,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796050,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796050,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796050,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796050,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796050,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796050,08:10:00,08:10:00,7769,25,,,,14332.68,
10796050,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796050,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796050,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796050,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796050,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796050,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796050,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796050,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796050,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796050,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796050,08:19:00,08:19:00,239,36,,1,,17691.54,
10796060,07:45:00,07:45:00,10149,1,,,1,0,
10796060,07:49:08,07:49:08,590,2,,,,3757.39,0
10796060,07:53:00,07:53:00,9462,3,,,,7176.83,
10796060,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796060,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796060,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796060,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796060,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796060,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796060,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796060,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796060,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796060,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796060,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796060,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796060,08:02:00,08:02:00,7764,16,,,,11079.2,
10796060,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796060,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796060,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796060,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796060,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796060,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796060,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796060,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796060,08:10:00,08:10:00,7769,25,,,,14332.68,
10796060,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796060,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796060,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796060,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796060,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796060,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796060,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796060,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796060,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796060,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796060,08:19:00,08:19:00,239,36,,1,,17691.54,
10796100,07:45:00,07:45:00,10149,1,,,1,0,
10796100,07:49:08,07:49:08,590,2,,,,3757.39,0
10796100,07:53:00,07:53:00,9462,3,,,,7176.83,
10796100,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796100,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796100,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796100,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796100,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796100,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796100,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796100,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796100,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796100,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796100,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796100,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796100,08:02:00,08:02:00,7764,16,,,,11079.2,
10796100,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796100,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796100,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796100,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796100,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796100,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796100,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796100,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796100,08:10:00,08:10:00,7769,25,,,,14332.68,
10796100,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796100,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796100,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796100,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796100,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796100,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796100,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796100,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796100,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796100,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796100,08:19:00,08:19:00,239,36,,1,,17691.54,
10796110,07:45:00,07:45:00,10149,1,,,1,0,
10796110,07:49:08,07:49:08,590,2,,,,3757.39,0
10796110,07:53:00,07:53:00,9462,3,,,,7176.83,
10796110,07:53:42,07:53:42,9461,4,,,,7509.05,0
10796110,07:54:16,07:54:16,1381,5,,,,7754.17,0
10796110,07:56:23,07:56:23,8558,6,,,,8334.58,0
10796110,07:56:56,07:56:56,1518,7,,,,8635.69,0
10796110,07:57:18,07:57:18,8559,8,,,,8823.39,0
10796110,07:57:51,07:57:51,1520,9,,,,9106.93,0
10796110,07:58:27,07:58:27,8562,10,,,,9369.84,0
10796110,07:59:00,07:59:00,8560,11,,,,9654.38,0
10796110,07:59:36,07:59:36,1523,12,,,,9925.45,0
10796110,08:00:15,08:00:15,1524,13,,,,10228.62,0
10796110,08:01:00,08:01:00,1684,14,,,,10592.67,0
10796110,08:01:47,08:01:47,1685,15,,,,10971.54,0
10796110,08:02:00,08:02:00,7764,16,,,,11079.2,
10796110,08:02:39,08:02:39,9471,17,,,,11429.3,0
10796110,08:03:41,08:03:41,8578,18,,,,12077.52,0
10796110,08:04:05,08:04:05,10514,19,,,,12270.32,0
10796110,08:04:49,08:04:49,8577,20,,,,12702.19,0
10796110,08:05:10,08:05:10,7767,21,,,,12828.47,0
10796110,08:06:37,08:06:37,8575,22,,,,13157.91,0
10796110,08:07:25,08:07:25,7768,23,,,,13421.73,0
10796110,08:09:20,08:09:20,8573,24,,,,14008.66,0
10796110,08:10:00,08:10:00,7769,25,,,,14332.68,
10796110,08:10:46,08:10:46,3162,26,,,,14633.06,0
10796110,08:11:32,08:11:32,3163,27,,,,14963.8,0
10796110,08:12:18,08:12:18,8932,28,,,,15269.72,0
10796110,08:14:07,08:14:07,6947,29,,,,15734.2,0
10796110,08:14:48,08:14:48,6948,30,,,,16055.55,0
10796110,08:15:16,08:15:16,8245,31,,,,16282.73,0
10796110,08:16:15,08:16:15,6488,32,,,,16653.38,0
10796110,08:16:50,08:16:50,6487,33,,,,16888.83,0
10796110,08:17:26,08:17:26,8241,34,,,,17159.05,0
10796110,08:18:40,08:18:40,8066,35,,,,17552.56,0
10796110,08:19:00,08:19:00,239,36,,1,,17691.54,
11231020,12:43:00,12:43:00,10149,1,,,1,0,
11231020,12:47:08,12:47:08,590,2,,,,3757.39,0
11231020,12:51:00,12:51:00,9462,3,,,,7176.83,
11231020,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231020,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231020,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231020,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231020,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231020,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231020,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231020,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231020,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231020,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231020,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231020,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231020,12:59:00,12:59:00,7764,16,,,,11079.2,
11231020,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231020,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231020,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231020,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231020,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231020,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231020,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231020,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231020,13:06:00,13:06:00,7769,25,,,,14332.68,
11231020,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231020,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231020,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231020,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231020,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231020,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231020,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231020,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231020,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231020,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231020,13:16:00,13:16:00,239,36,,1,,17691.54,
11231030,12:43:00,12:43:00,10149,1,,,1,0,
11231030,12:47:08,12:47:08,590,2,,,,3757.39,0
11231030,12:51:00,12:51:00,9462,3,,,,7176.83,
11231030,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231030,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231030,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231030,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231030,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231030,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231030,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231030,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231030,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231030,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231030,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231030,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231030,12:59:00,12:59:00,7764,16,,,,11079.2,
11231030,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231030,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231030,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231030,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231030,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231030,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231030,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231030,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231030,13:06:00,13:06:00,7769,25,,,,14332.68,
11231030,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231030,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231030,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231030,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231030,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231030,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231030,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231030,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231030,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231030,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231030,13:16:00,13:16:00,239,36,,1,,17691.54,
11231040,12:43:00,12:43:00,10149,1,,,1,0,
11231040,12:47:08,12:47:08,590,2,,,,3757.39,0
11231040,12:51:00,12:51:00,9462,3,,,,7176.83,
11231040,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231040,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231040,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231040,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231040,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231040,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231040,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231040,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231040,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231040,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231040,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231040,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231040,12:59:00,12:59:00,7764,16,,,,11079.2,
11231040,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231040,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231040,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231040,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231040,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231040,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231040,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231040,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231040,13:06:00,13:06:00,7769,25,,,,14332.68,
11231040,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231040,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231040,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231040,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231040,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231040,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231040,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231040,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231040,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231040,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231040,13:16:00,13:16:00,239,36,,1,,17691.54,
11231050,12:43:00,12:43:00,10149,1,,,1,0,
11231050,12:47:08,12:47:08,590,2,,,,3757.39,0
11231050,12:51:00,12:51:00,9462,3,,,,7176.83,
11231050,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231050,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231050,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231050,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231050,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231050,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231050,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231050,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231050,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231050,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231050,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231050,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231050,12:59:00,12:59:00,7764,16,,,,11079.2,
11231050,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231050,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231050,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231050,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231050,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231050,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231050,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231050,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231050,13:06:00,13:06:00,7769,25,,,,14332.68,
11231050,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231050,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231050,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231050,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231050,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231050,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231050,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231050,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231050,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231050,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231050,13:16:00,13:16:00,239,36,,1,,17691.54,
11231060,12:43:00,12:43:00,10149,1,,,1,0,
11231060,12:47:08,12:47:08,590,2,,,,3757.39,0
11231060,12:51:00,12:51:00,9462,3,,,,7176.83,
11231060,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231060,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231060,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231060,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231060,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231060,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231060,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231060,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231060,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231060,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231060,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231060,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231060,12:59:00,12:59:00,7764,16,,,,11079.2,
11231060,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231060,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231060,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231060,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231060,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231060,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231060,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231060,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231060,13:06:00,13:06:00,7769,25,,,,14332.68,
11231060,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231060,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231060,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231060,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231060,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231060,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231060,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231060,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231060,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231060,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231060,13:16:00,13:16:00,239,36,,1,,17691.54,
11231100,12:43:00,12:43:00,10149,1,,,1,0,
11231100,12:47:08,12:47:08,590,2,,,,3757.39,0
11231100,12:51:00,12:51:00,9462,3,,,,7176.83,
11231100,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231100,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231100,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231100,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231100,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231100,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231100,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231100,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231100,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231100,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231100,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231100,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231100,12:59:00,12:59:00,7764,16,,,,11079.2,
11231100,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231100,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231100,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231100,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231100,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231100,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231100,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231100,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231100,13:06:00,13:06:00,7769,25,,,,14332.68,
11231100,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231100,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231100,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231100,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231100,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231100,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231100,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231100,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231100,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231100,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231100,13:16:00,13:16:00,239,36,,1,,17691.54,
11231110,12:43:00,12:43:00,10149,1,,,1,0,
11231110,12:47:08,12:47:08,590,2,,,,3757.39,0
11231110,12:51:00,12:51:00,9462,3,,,,7176.83,
11231110,12:51:37,12:51:37,9461,4,,,,7509.05,0
11231110,12:52:08,12:52:08,1381,5,,,,7754.17,0
11231110,12:54:00,12:54:00,8558,6,,,,8334.58,0
11231110,12:54:30,12:54:30,1518,7,,,,8635.69,0
11231110,12:54:49,12:54:49,8559,8,,,,8823.39,0
11231110,12:55:18,12:55:18,1520,9,,,,9106.93,0
11231110,12:55:50,12:55:50,8562,10,,,,9369.84,0
11231110,12:56:20,12:56:20,8560,11,,,,9654.38,0
11231110,12:56:52,12:56:52,1523,12,,,,9925.45,0
11231110,12:57:26,12:57:26,1524,13,,,,10228.62,0
11231110,12:58:07,12:58:07,1684,14,,,,10592.67,0
11231110,12:58:48,12:58:48,1685,15,,,,10971.54,0
11231110,12:59:00,12:59:00,7764,16,,,,11079.2,
11231110,12:59:34,12:59:34,9471,17,,,,11429.3,0
11231110,13:00:28,13:00:28,8578,18,,,,12077.52,0
11231110,13:00:49,13:00:49,10514,19,,,,12270.32,0
11231110,13:01:28,13:01:28,8577,20,,,,12702.19,0
11231110,13:01:46,13:01:46,7767,21,,,,12828.47,0
11231110,13:03:02,13:03:02,8575,22,,,,13157.91,0
11231110,13:03:44,13:03:44,7768,23,,,,13421.73,0
11231110,13:05:25,13:05:25,8573,24,,,,14008.66,0
11231110,13:06:00,13:06:00,7769,25,,,,14332.68,
11231110,13:06:51,13:06:51,3162,26,,,,14633.06,0
11231110,13:07:42,13:07:42,3163,27,,,,14963.8,0
11231110,13:08:33,13:08:33,8932,28,,,,15269.72,0
11231110,13:10:35,13:10:35,6947,29,,,,15734.2,0
11231110,13:11:20,13:11:20,6948,30,,,,16055.55,0
11231110,13:11:52,13:11:52,8245,31,,,,16282.73,0
11231110,13:12:57,13:12:57,6488,32,,,,16653.38,0
11231110,13:13:36,13:13:36,6487,33,,,,16888.83,0
11231110,13:14:15,13:14:15,8241,34,,,,17159.05,0
11231110,13:15:38,13:15:38,8066,35,,,,17552.56,0
11231110,13:16:00,13:16:00,239,36,,1,,17691.54,
116010,08:45:00,08:45:00,10149,1,,,1,0,
116010,08:49:08,08:49:08,590,2,,,,3757.39,0
116010,08:53:00,08:53:00,9462,3,,,,7176.83,
116010,08:53:32,08:53:32,9461,4,,,,7509.05,0
116010,08:53:59,08:53:59,1381,5,,,,7754.17,0
116010,08:55:38,08:55:38,8558,6,,,,8334.58,0
116010,08:56:03,08:56:03,1518,7,,,,8635.69,0
116010,08:56:20,08:56:20,8559,8,,,,8823.39,0
116010,08:56:46,08:56:46,1520,9,,,,9106.93,0
116010,08:57:14,08:57:14,8562,10,,,,9369.84,0
116010,08:57:40,08:57:40,8560,11,,,,9654.38,0
116010,08:58:08,08:58:08,1523,12,,,,9925.45,0
116010,08:58:38,08:58:38,1524,13,,,,10228.62,0
116010,08:59:13,08:59:13,1684,14,,,,10592.67,0
116010,08:59:50,08:59:50,1685,15,,,,10971.54,0
116010,09:00:00,09:00:00,7764,16,,,,11079.2,
116010,09:00:29,09:00:29,9471,17,,,,11429.3,0
116010,09:01:16,09:01:16,8578,18,,,,12077.52,0
116010,09:01:34,09:01:34,10514,19,,,,12270.32,0
116010,09:02:07,09:02:07,8577,20,,,,12702.19,0
116010,09:02:23,09:02:23,7767,21,,,,12828.47,0
116010,09:03:27,09:03:27,8575,22,,,,13157.91,0
116010,09:04:04,09:04:04,7768,23,,,,13421.73,0
116010,09:05:30,09:05:30,8573,24,,,,14008.66,0
116010,09:06:00,09:06:00,7769,25,,,,14332.68,
116010,09:06:40,09:06:40,3162,26,,,,14633.06,0
116010,09:07:21,09:07:21,3163,27,,,,14963.8,0
116010,09:08:02,09:08:02,8932,28,,,,15269.72,0
116010,09:09:40,09:09:40,6947,29,,,,15734.2,0
116010,09:10:16,09:10:16,6948,30,,,,16055.55,0
116010,09:10:41,09:10:41,8245,31,,,,16282.73,0
116010,09:11:33,09:11:33,6488,32,,,,16653.38,0
116010,09:12:05,09:12:05,6487,33,,,,16888.83,0
116010,09:12:36,09:12:36,8241,34,,,,17159.05,0
116010,09:13:42,09:13:42,8066,35,,,,17552.56,0
116010,09:14:00,09:14:00,239,36,,1,,17691.54,
116080,08:45:00,08:45:00,10149,1,,,1,0,
116080,08:49:08,08:49:08,590,2,,,,3757.39,0
116080,08:53:00,08:53:00,9462,3,,,,7176.83,
116080,08:53:32,08:53:32,9461,4,,,,7509.05,0
116080,08:53:59,08:53:59,1381,5,,,,7754.17,0
116080,08:55:38,08:55:38,8558,6,,,,8334.58,0
116080,08:56:03,08:56:03,1518,7,,,,8635.69,0
116080,08:56:20,08:56:20,8559,8,,,,8823.39,0
116080,08:56:46,08:56:46,1520,9,,,,9106.93,0
116080,08:57:14,08:57:14,8562,10,,,,9369.84,0
116080,08:57:40,08:57:40,8560,11,,,,9654.38,0
116080,08:58:08,08:58:08,1523,12,,,,9925.45,0
116080,08:58:38,08:58:38,1524,13,,,,10228.62,0
116080,08:59:13,08:59:13,1684,14,,,,10592.67,0
116080,08:59:50,08:59:50,1685,15,,,,10971.54,0
116080,09:00:00,09:00:00,7764,16,,,,11079.2,
116080,09:00:29,09:00:29,9471,17,,,,11429.3,0
116080,09:01:16,09:01:16,8578,18,,,,12077.52,0
116080,09:01:34,09:01:34,10514,19,,,,12270.32,0
116080,09:02:07,09:02:07,8577,20,,,,12702.19,0
116080,09:02:23,09:02:23,7767,21,,,,12828.47,0
116080,09:03:27,09:03:27,8575,22,,,,13157.91,0
116080,09:04:04,09:04:04,7768,23,,,,13421.73,0
116080,09:05:30,09:05:30,8573,24,,,,14008.66,0
116080,09:06:00,09:06:00,7769,25,,,,14332.68,
116080,09:06:40,09:06:40,3162,26,,,,14633.06,0
116080,09:07:21,09:07:21,3163,27,,,,14963.8,0
116080,09:08:02,09:08:02,8932,28,,,,15269.72,0
116080,09:09:40,09:09:40,6947,29,,,,15734.2,0
116080,09:10:16,09:10:16,6948,30,,,,16055.55,0
116080,09:10:41,09:10:41,8245,31,,,,16282.73,0
116080,09:11:33,09:11:33,6488,32,,,,16653.38,0
116080,09:12:05,09:12:05,6487,33,,,,16888.83,0
116080,09:12:36,09:12:36,8241,34,,,,17159.05,0
116080,09:13:42,09:13:42,8066,35,,,,17552.56,0
116080,09:14:00,09:14:00,239,36,,1,,17691.54,
11625020,14:14:00,14:14:00,10149,1,,,1,0,
11625020,14:18:08,14:18:08,590,2,,,,3757.39,0
11625020,14:22:00,14:22:00,9462,3,,,,7176.83,
11625020,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625020,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625020,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625020,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625020,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625020,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625020,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625020,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625020,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625020,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625020,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625020,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625020,14:31:00,14:31:00,7764,16,,,,11079.2,
11625020,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625020,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625020,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625020,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625020,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625020,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625020,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625020,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625020,14:40:00,14:40:00,7769,25,,,,14332.68,
11625020,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625020,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625020,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625020,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625020,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625020,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625020,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625020,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625020,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625020,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625020,14:52:00,14:52:00,239,36,,1,,17691.54,
11625030,14:14:00,14:14:00,10149,1,,,1,0,
11625030,14:18:08,14:18:08,590,2,,,,3757.39,0
11625030,14:22:00,14:22:00,9462,3,,,,7176.83,
11625030,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625030,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625030,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625030,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625030,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625030,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625030,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625030,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625030,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625030,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625030,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625030,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625030,14:31:00,14:31:00,7764,16,,,,11079.2,
11625030,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625030,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625030,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625030,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625030,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625030,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625030,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625030,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625030,14:40:00,14:40:00,7769,25,,,,14332.68,
11625030,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625030,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625030,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625030,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625030,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625030,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625030,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625030,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625030,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625030,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625030,14:52:00,14:52:00,239,36,,1,,17691.54,
11625040,14:14:00,14:14:00,10149,1,,,1,0,
11625040,14:18:08,14:18:08,590,2,,,,3757.39,0
11625040,14:22:00,14:22:00,9462,3,,,,7176.83,
11625040,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625040,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625040,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625040,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625040,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625040,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625040,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625040,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625040,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625040,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625040,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625040,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625040,14:31:00,14:31:00,7764,16,,,,11079.2,
11625040,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625040,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625040,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625040,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625040,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625040,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625040,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625040,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625040,14:40:00,14:40:00,7769,25,,,,14332.68,
11625040,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625040,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625040,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625040,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625040,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625040,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625040,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625040,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625040,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625040,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625040,14:52:00,14:52:00,239,36,,1,,17691.54,
11625050,14:14:00,14:14:00,10149,1,,,1,0,
11625050,14:18:08,14:18:08,590,2,,,,3757.39,0
11625050,14:22:00,14:22:00,9462,3,,,,7176.83,
11625050,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625050,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625050,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625050,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625050,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625050,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625050,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625050,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625050,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625050,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625050,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625050,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625050,14:31:00,14:31:00,7764,16,,,,11079.2,
11625050,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625050,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625050,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625050,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625050,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625050,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625050,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625050,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625050,14:40:00,14:40:00,7769,25,,,,14332.68,
11625050,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625050,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625050,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625050,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625050,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625050,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625050,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625050,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625050,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625050,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625050,14:52:00,14:52:00,239,36,,1,,17691.54,
11625060,14:14:00,14:14:00,10149,1,,,1,0,
11625060,14:18:08,14:18:08,590,2,,,,3757.39,0
11625060,14:22:00,14:22:00,9462,3,,,,7176.83,
11625060,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625060,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625060,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625060,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625060,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625060,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625060,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625060,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625060,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625060,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625060,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625060,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625060,14:31:00,14:31:00,7764,16,,,,11079.2,
11625060,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625060,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625060,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625060,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625060,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625060,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625060,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625060,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625060,14:40:00,14:40:00,7769,25,,,,14332.68,
11625060,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625060,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625060,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625060,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625060,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625060,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625060,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625060,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625060,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625060,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625060,14:52:00,14:52:00,239,36,,1,,17691.54,
11625100,14:14:00,14:14:00,10149,1,,,1,0,
11625100,14:18:08,14:18:08,590,2,,,,3757.39,0
11625100,14:22:00,14:22:00,9462,3,,,,7176.83,
11625100,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625100,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625100,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625100,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625100,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625100,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625100,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625100,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625100,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625100,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625100,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625100,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625100,14:31:00,14:31:00,7764,16,,,,11079.2,
11625100,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625100,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625100,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625100,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625100,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625100,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625100,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625100,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625100,14:40:00,14:40:00,7769,25,,,,14332.68,
11625100,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625100,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625100,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625100,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625100,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625100,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625100,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625100,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625100,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625100,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625100,14:52:00,14:52:00,239,36,,1,,17691.54,
11625110,14:14:00,14:14:00,10149,1,,,1,0,
11625110,14:18:08,14:18:08,590,2,,,,3757.39,0
11625110,14:22:00,14:22:00,9462,3,,,,7176.83,
11625110,14:22:42,14:22:42,9461,4,,,,7509.05,0
11625110,14:23:16,14:23:16,1381,5,,,,7754.17,0
11625110,14:25:23,14:25:23,8558,6,,,,8334.58,0
11625110,14:25:56,14:25:56,1518,7,,,,8635.69,0
11625110,14:26:18,14:26:18,8559,8,,,,8823.39,0
11625110,14:26:51,14:26:51,1520,9,,,,9106.93,0
11625110,14:27:27,14:27:27,8562,10,,,,9369.84,0
11625110,14:28:00,14:28:00,8560,11,,,,9654.38,0
11625110,14:28:36,14:28:36,1523,12,,,,9925.45,0
11625110,14:29:15,14:29:15,1524,13,,,,10228.62,0
11625110,14:30:00,14:30:00,1684,14,,,,10592.67,0
11625110,14:30:47,14:30:47,1685,15,,,,10971.54,0
11625110,14:31:00,14:31:00,7764,16,,,,11079.2,
11625110,14:31:44,14:31:44,9471,17,,,,11429.3,0
11625110,14:32:54,14:32:54,8578,18,,,,12077.52,0
11625110,14:33:21,14:33:21,10514,19,,,,12270.32,0
11625110,14:34:10,14:34:10,8577,20,,,,12702.19,0
11625110,14:34:34,14:34:34,7767,21,,,,12828.47,0
11625110,14:36:11,14:36:11,8575,22,,,,13157.91,0
11625110,14:37:06,14:37:06,7768,23,,,,13421.73,0
11625110,14:39:15,14:39:15,8573,24,,,,14008.66,0
11625110,14:40:00,14:40:00,7769,25,,,,14332.68,
11625110,14:41:01,14:41:01,3162,26,,,,14633.06,0
11625110,14:42:02,14:42:02,3163,27,,,,14963.8,0
11625110,14:43:04,14:43:04,8932,28,,,,15269.72,0
11625110,14:45:30,14:45:30,6947,29,,,,15734.2,0
11625110,14:46:24,14:46:24,6948,30,,,,16055.55,0
11625110,14:47:02,14:47:02,8245,31,,,,16282.73,0
11625110,14:48:20,14:48:20,6488,32,,,,16653.38,0
11625110,14:49:07,14:49:07,6487,33,,,,16888.83,0
11625110,14:49:54,14:49:54,8241,34,,,,17159.05,0
11625110,14:51:34,14:51:34,8066,35,,,,17552.56,0
11625110,14:52:00,14:52:00,239,36,,1,,17691.54,
11692020,20:52:00,20:52:00,10149,1,,,1,0,
11692020,20:56:08,20:56:08,590,2,,,,3757.39,0
11692020,21:00:00,21:00:00,9462,3,,,,7176.83,
11692020,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692020,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692020,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692020,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692020,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692020,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692020,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692020,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692020,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692020,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692020,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692020,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692020,21:07:00,21:07:00,7764,16,,,,11079.2,
11692020,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692020,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692020,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692020,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692020,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692020,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692020,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692020,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692020,21:15:00,21:15:00,7769,25,,,,14332.68,
11692020,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692020,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692020,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692020,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692020,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692020,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692020,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692020,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692020,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692020,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692020,21:26:00,21:26:00,239,36,,1,,17691.54,
11692030,20:52:00,20:52:00,10149,1,,,1,0,
11692030,20:56:08,20:56:08,590,2,,,,3757.39,0
11692030,21:00:00,21:00:00,9462,3,,,,7176.83,
11692030,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692030,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692030,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692030,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692030,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692030,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692030,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692030,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692030,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692030,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692030,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692030,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692030,21:07:00,21:07:00,7764,16,,,,11079.2,
11692030,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692030,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692030,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692030,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692030,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692030,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692030,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692030,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692030,21:15:00,21:15:00,7769,25,,,,14332.68,
11692030,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692030,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692030,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692030,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692030,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692030,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692030,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692030,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692030,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692030,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692030,21:26:00,21:26:00,239,36,,1,,17691.54,
11692040,20:52:00,20:52:00,10149,1,,,1,0,
11692040,20:56:08,20:56:08,590,2,,,,3757.39,0
11692040,21:00:00,21:00:00,9462,3,,,,7176.83,
11692040,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692040,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692040,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692040,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692040,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692040,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692040,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692040,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692040,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692040,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692040,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692040,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692040,21:07:00,21:07:00,7764,16,,,,11079.2,
11692040,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692040,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692040,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692040,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692040,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692040,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692040,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692040,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692040,21:15:00,21:15:00,7769,25,,,,14332.68,
11692040,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692040,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692040,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692040,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692040,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692040,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692040,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692040,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692040,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692040,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692040,21:26:00,21:26:00,239,36,,1,,17691.54,
11692050,20:52:00,20:52:00,10149,1,,,1,0,
11692050,20:56:08,20:56:08,590,2,,,,3757.39,0
11692050,21:00:00,21:00:00,9462,3,,,,7176.83,
11692050,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692050,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692050,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692050,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692050,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692050,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692050,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692050,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692050,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692050,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692050,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692050,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692050,21:07:00,21:07:00,7764,16,,,,11079.2,
11692050,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692050,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692050,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692050,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692050,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692050,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692050,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692050,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692050,21:15:00,21:15:00,7769,25,,,,14332.68,
11692050,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692050,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692050,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692050,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692050,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692050,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692050,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692050,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692050,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692050,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692050,21:26:00,21:26:00,239,36,,1,,17691.54,
11692060,20:52:00,20:52:00,10149,1,,,1,0,
11692060,20:56:08,20:56:08,590,2,,,,3757.39,0
11692060,21:00:00,21:00:00,9462,3,,,,7176.83,
11692060,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692060,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692060,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692060,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692060,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692060,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692060,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692060,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692060,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692060,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692060,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692060,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692060,21:07:00,21:07:00,7764,16,,,,11079.2,
11692060,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692060,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692060,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692060,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692060,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692060,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692060,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692060,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692060,21:15:00,21:15:00,7769,25,,,,14332.68,
11692060,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692060,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692060,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692060,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692060,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692060,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692060,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692060,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692060,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692060,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692060,21:26:00,21:26:00,239,36,,1,,17691.54,
11692100,20:52:00,20:52:00,10149,1,,,1,0,
11692100,20:56:08,20:56:08,590,2,,,,3757.39,0
11692100,21:00:00,21:00:00,9462,3,,,,7176.83,
11692100,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692100,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692100,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692100,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692100,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692100,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692100,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692100,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692100,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692100,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692100,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692100,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692100,21:07:00,21:07:00,7764,16,,,,11079.2,
11692100,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692100,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692100,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692100,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692100,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692100,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692100,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692100,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692100,21:15:00,21:15:00,7769,25,,,,14332.68,
11692100,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692100,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692100,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692100,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692100,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692100,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692100,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692100,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692100,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692100,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692100,21:26:00,21:26:00,239,36,,1,,17691.54,
11692110,20:52:00,20:52:00,10149,1,,,1,0,
11692110,20:56:08,20:56:08,590,2,,,,3757.39,0
11692110,21:00:00,21:00:00,9462,3,,,,7176.83,
11692110,21:00:32,21:00:32,9461,4,,,,7509.05,0
11692110,21:00:59,21:00:59,1381,5,,,,7754.17,0
11692110,21:02:38,21:02:38,8558,6,,,,8334.58,0
11692110,21:03:03,21:03:03,1518,7,,,,8635.69,0
11692110,21:03:20,21:03:20,8559,8,,,,8823.39,0
11692110,21:03:46,21:03:46,1520,9,,,,9106.93,0
11692110,21:04:14,21:04:14,8562,10,,,,9369.84,0
11692110,21:04:40,21:04:40,8560,11,,,,9654.38,0
11692110,21:05:08,21:05:08,1523,12,,,,9925.45,0
11692110,21:05:38,21:05:38,1524,13,,,,10228.62,0
11692110,21:06:13,21:06:13,1684,14,,,,10592.67,0
11692110,21:06:50,21:06:50,1685,15,,,,10971.54,0
11692110,21:07:00,21:07:00,7764,16,,,,11079.2,
11692110,21:07:39,21:07:39,9471,17,,,,11429.3,0
11692110,21:08:41,21:08:41,8578,18,,,,12077.52,0
11692110,21:09:05,21:09:05,10514,19,,,,12270.32,0
11692110,21:09:49,21:09:49,8577,20,,,,12702.19,0
11692110,21:10:10,21:10:10,7767,21,,,,12828.47,0
11692110,21:11:37,21:11:37,8575,22,,,,13157.91,0
11692110,21:12:25,21:12:25,7768,23,,,,13421.73,0
11692110,21:14:20,21:14:20,8573,24,,,,14008.66,0
11692110,21:15:00,21:15:00,7769,25,,,,14332.68,
11692110,21:15:56,21:15:56,3162,26,,,,14633.06,0
11692110,21:16:52,21:16:52,3163,27,,,,14963.8,0
11692110,21:17:48,21:17:48,8932,28,,,,15269.72,0
11692110,21:20:02,21:20:02,6947,29,,,,15734.2,0
11692110,21:20:52,21:20:52,6948,30,,,,16055.55,0
11692110,21:21:27,21:21:27,8245,31,,,,16282.73,0
11692110,21:22:38,21:22:38,6488,32,,,,16653.38,0
11692110,21:23:22,21:23:22,6487,33,,,,16888.83,0
11692110,21:24:05,21:24:05,8241,34,,,,17159.05,0
11692110,21:25:36,21:25:36,8066,35,,,,17552.56,0
11692110,21:26:00,21:26:00,239,36,,1,,17691.54,
12423070,09:17:00,09:17:00,10149,1,,,1,0,
12423070,09:21:08,09:21:08,590,2,,,,3757.39,0
12423070,09:25:00,09:25:00,9462,3,,,,7176.83,
12423070,09:25:37,09:25:37,9461,4,,,,7509.05,0
12423070,09:26:08,09:26:08,1381,5,,,,7754.17,0
12423070,09:28:00,09:28:00,8558,6,,,,8334.58,0
12423070,09:28:30,09:28:30,1518,7,,,,8635.69,0
12423070,09:28:49,09:28:49,8559,8,,,,8823.39,0
12423070,09:29:18,09:29:18,1520,9,,,,9106.93,0
12423070,09:29:50,09:29:50,8562,10,,,,9369.84,0
12423070,09:30:20,09:30:20,8560,11,,,,9654.38,0
12423070,09:30:52,09:30:52,1523,12,,,,9925.45,0
12423070,09:31:26,09:31:26,1524,13,,,,10228.62,0
12423070,09:32:07,09:32:07,1684,14,,,,10592.67,0
12423070,09:32:48,09:32:48,1685,15,,,,10971.54,0
12423070,09:33:00,09:33:00,7764,16,,,,11079.2,
12423070,09:33:29,09:33:29,9471,17,,,,11429.3,0
12423070,09:34:16,09:34:16,8578,18,,,,12077.52,0
12423070,09:34:34,09:34:34,10514,19,,,,12270.32,0
12423070,09:35:07,09:35:07,8577,20,,,,12702.19,0
12423070,09:35:23,09:35:23,7767,21,,,,12828.47,0
12423070,09:36:27,09:36:27,8575,22,,,,13157.91,0
12423070,09:37:04,09:37:04,7768,23,,,,13421.73,0
12423070,09:38:30,09:38:30,8573,24,,,,14008.66,0
12423070,09:39:00,09:39:00,7769,25,,,,14332.68,
12423070,09:39:40,09:39:40,3162,26,,,,14633.06,0
12423070,09:40:21,09:40:21,3163,27,,,,14963.8,0
12423070,09:41:02,09:41:02,8932,28,,,,15269.72,0
12423070,09:42:40,09:42:40,6947,29,,,,15734.2,0
12423070,09:43:16,09:43:16,6948,30,,,,16055.55,0
12423070,09:43:41,09:43:41,8245,31,,,,16282.73,0
12423070,09:44:33,09:44:33,6488,32,,,,16653.38,0
12423070,09:45:05,09:45:05,6487,33,,,,16888.83,0
12423070,09:45:36,09:45:36,8241,34,,,,17159.05,0
12423070,09:46:42,09:46:42,8066,35,,,,17552.56,0
12423070,09:47:00,09:47:00,239,36,,1,,17691.54,
12486020,09:16:00,09:16:00,10149,1,,,1,0,
12486020,09:20:08,09:20:08,590,2,,,,3757.39,0
12486020,09:24:00,09:24:00,9462,3,,,,7176.83,
12486020,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486020,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486020,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486020,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486020,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486020,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486020,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486020,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486020,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486020,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486020,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486020,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486020,09:31:00,09:31:00,7764,16,,,,11079.2,
12486020,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486020,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486020,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486020,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486020,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486020,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486020,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486020,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486020,09:38:00,09:38:00,7769,25,,,,14332.68,
12486020,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486020,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486020,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486020,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486020,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486020,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486020,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486020,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486020,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486020,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486020,09:47:00,09:47:00,239,36,,1,,17691.54,
12486030,09:16:00,09:16:00,10149,1,,,1,0,
12486030,09:20:08,09:20:08,590,2,,,,3757.39,0
12486030,09:24:00,09:24:00,9462,3,,,,7176.83,
12486030,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486030,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486030,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486030,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486030,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486030,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486030,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486030,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486030,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486030,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486030,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486030,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486030,09:31:00,09:31:00,7764,16,,,,11079.2,
12486030,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486030,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486030,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486030,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486030,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486030,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486030,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486030,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486030,09:38:00,09:38:00,7769,25,,,,14332.68,
12486030,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486030,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486030,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486030,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486030,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486030,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486030,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486030,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486030,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486030,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486030,09:47:00,09:47:00,239,36,,1,,17691.54,
12486040,09:16:00,09:16:00,10149,1,,,1,0,
12486040,09:20:08,09:20:08,590,2,,,,3757.39,0
12486040,09:24:00,09:24:00,9462,3,,,,7176.83,
12486040,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486040,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486040,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486040,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486040,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486040,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486040,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486040,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486040,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486040,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486040,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486040,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486040,09:31:00,09:31:00,7764,16,,,,11079.2,
12486040,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486040,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486040,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486040,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486040,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486040,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486040,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486040,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486040,09:38:00,09:38:00,7769,25,,,,14332.68,
12486040,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486040,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486040,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486040,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486040,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486040,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486040,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486040,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486040,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486040,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486040,09:47:00,09:47:00,239,36,,1,,17691.54,
12486050,09:16:00,09:16:00,10149,1,,,1,0,
12486050,09:20:08,09:20:08,590,2,,,,3757.39,0
12486050,09:24:00,09:24:00,9462,3,,,,7176.83,
12486050,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486050,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486050,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486050,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486050,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486050,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486050,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486050,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486050,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486050,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486050,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486050,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486050,09:31:00,09:31:00,7764,16,,,,11079.2,
12486050,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486050,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486050,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486050,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486050,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486050,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486050,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486050,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486050,09:38:00,09:38:00,7769,25,,,,14332.68,
12486050,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486050,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486050,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486050,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486050,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486050,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486050,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486050,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486050,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486050,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486050,09:47:00,09:47:00,239,36,,1,,17691.54,
12486060,09:16:00,09:16:00,10149,1,,,1,0,
12486060,09:20:08,09:20:08,590,2,,,,3757.39,0
12486060,09:24:00,09:24:00,9462,3,,,,7176.83,
12486060,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486060,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486060,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486060,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486060,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486060,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486060,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486060,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486060,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486060,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486060,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486060,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486060,09:31:00,09:31:00,7764,16,,,,11079.2,
12486060,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486060,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486060,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486060,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486060,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486060,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486060,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486060,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486060,09:38:00,09:38:00,7769,25,,,,14332.68,
12486060,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486060,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486060,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486060,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486060,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486060,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486060,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486060,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486060,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486060,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486060,09:47:00,09:47:00,239,36,,1,,17691.54,
12486100,09:16:00,09:16:00,10149,1,,,1,0,
12486100,09:20:08,09:20:08,590,2,,,,3757.39,0
12486100,09:24:00,09:24:00,9462,3,,,,7176.83,
12486100,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486100,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486100,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486100,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486100,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486100,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486100,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486100,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486100,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486100,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486100,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486100,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486100,09:31:00,09:31:00,7764,16,,,,11079.2,
12486100,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486100,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486100,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486100,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486100,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486100,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486100,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486100,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486100,09:38:00,09:38:00,7769,25,,,,14332.68,
12486100,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486100,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486100,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486100,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486100,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486100,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486100,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486100,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486100,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486100,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486100,09:47:00,09:47:00,239,36,,1,,17691.54,
12486110,09:16:00,09:16:00,10149,1,,,1,0,
12486110,09:20:08,09:20:08,590,2,,,,3757.39,0
12486110,09:24:00,09:24:00,9462,3,,,,7176.83,
12486110,09:24:32,09:24:32,9461,4,,,,7509.05,0
12486110,09:24:59,09:24:59,1381,5,,,,7754.17,0
12486110,09:26:38,09:26:38,8558,6,,,,8334.58,0
12486110,09:27:03,09:27:03,1518,7,,,,8635.69,0
12486110,09:27:20,09:27:20,8559,8,,,,8823.39,0
12486110,09:27:46,09:27:46,1520,9,,,,9106.93,0
12486110,09:28:14,09:28:14,8562,10,,,,9369.84,0
12486110,09:28:40,09:28:40,8560,11,,,,9654.38,0
12486110,09:29:08,09:29:08,1523,12,,,,9925.45,0
12486110,09:29:38,09:29:38,1524,13,,,,10228.62,0
12486110,09:30:13,09:30:13,1684,14,,,,10592.67,0
12486110,09:30:50,09:30:50,1685,15,,,,10971.54,0
12486110,09:31:00,09:31:00,7764,16,,,,11079.2,
12486110,09:31:34,09:31:34,9471,17,,,,11429.3,0
12486110,09:32:28,09:32:28,8578,18,,,,12077.52,0
12486110,09:32:49,09:32:49,10514,19,,,,12270.32,0
12486110,09:33:28,09:33:28,8577,20,,,,12702.19,0
12486110,09:33:46,09:33:46,7767,21,,,,12828.47,0
12486110,09:35:02,09:35:02,8575,22,,,,13157.91,0
12486110,09:35:44,09:35:44,7768,23,,,,13421.73,0
12486110,09:37:25,09:37:25,8573,24,,,,14008.66,0
12486110,09:38:00,09:38:00,7769,25,,,,14332.68,
12486110,09:38:46,09:38:46,3162,26,,,,14633.06,0
12486110,09:39:32,09:39:32,3163,27,,,,14963.8,0
12486110,09:40:18,09:40:18,8932,28,,,,15269.72,0
12486110,09:42:07,09:42:07,6947,29,,,,15734.2,0
12486110,09:42:48,09:42:48,6948,30,,,,16055.55,0
12486110,09:43:16,09:43:16,8245,31,,,,16282.73,0
12486110,09:44:15,09:44:15,6488,32,,,,16653.38,0
12486110,09:44:50,09:44:50,6487,33,,,,16888.83,0
12486110,09:45:26,09:45:26,8241,34,,,,17159.05,0
12486110,09:46:40,09:46:40,8066,35,,,,17552.56,0
12486110,09:47:00,09:47:00,239,36,,1,,17691.54,
12719070,21:15:00,21:15:00,10149,1,,,1,0,
12719070,21:19:08,21:19:08,590,2,,,,3757.39,0
12719070,21:23:00,21:23:00,9462,3,,,,7176.83,
12719070,21:23:32,21:23:32,9461,4,,,,7509.05,0
12719070,21:23:59,21:23:59,1381,5,,,,7754.17,0
12719070,21:25:38,21:25:38,8558,6,,,,8334.58,0
12719070,21:26:03,21:26:03,1518,7,,,,8635.69,0
12719070,21:26:20,21:26:20,8559,8,,,,8823.39,0
12719070,21:26:46,21:26:46,1520,9,,,,9106.93,0
12719070,21:27:14,21:27:14,8562,10,,,,9369.84,0
12719070,21:27:40,21:27:40,8560,11,,,,9654.38,0
12719070,21:28:08,21:28:08,1523,12,,,,9925.45,0
12719070,21:28:38,21:28:38,1524,13,,,,10228.62,0
12719070,21:29:13,21:29:13,1684,14,,,,10592.67,0
12719070,21:29:50,21:29:50,1685,15,,,,10971.54,0
12719070,21:30:00,21:30:00,7764,16,,,,11079.2,
12719070,21:30:29,21:30:29,9471,17,,,,11429.3,0
12719070,21:31:16,21:31:16,8578,18,,,,12077.52,0
12719070,21:31:34,21:31:34,10514,19,,,,12270.32,0
12719070,21:32:07,21:32:07,8577,20,,,,12702.19,0
12719070,21:32:23,21:32:23,7767,21,,,,12828.47,0
12719070,21:33:27,21:33:27,8575,22,,,,13157.91,0
12719070,21:34:04,21:34:04,7768,23,,,,13421.73,0
12719070,21:35:30,21:35:30,8573,24,,,,14008.66,0
12719070,21:36:00,21:36:00,7769,25,,,,14332.68,
12719070,21:36:40,21:36:40,3162,26,,,,14633.06,0
12719070,21:37:21,21:37:21,3163,27,,,,14963.8,0
12719070,21:38:02,21:38:02,8932,28,,,,15269.72,0
12719070,21:39:40,21:39:40,6947,29,,,,15734.2,0
12719070,21:40:16,21:40:16,6948,30,,,,16055.55,0
12719070,21:40:41,21:40:41,8245,31,,,,16282.73,0
12719070,21:41:33,21:41:33,6488,32,,,,16653.38,0
12719070,21:42:05,21:42:05,6487,33,,,,16888.83,0
12719070,21:42:36,21:42:36,8241,34,,,,17159.05,0
12719070,21:43:42,21:43:42,8066,35,,,,17552.56,0
12719070,21:44:00,21:44:00,239,36,,1,,17691.54,
1321020,20:22:00,20:22:00,10149,1,,,1,0,
1321020,20:26:08,20:26:08,590,2,,,,3757.39,0
1321020,20:30:00,20:30:00,9462,3,,,,7176.83,
1321020,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321020,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321020,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321020,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321020,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321020,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321020,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321020,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321020,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321020,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321020,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321020,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321020,20:38:00,20:38:00,7764,16,,,,11079.2,
1321020,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321020,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321020,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321020,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321020,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321020,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321020,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321020,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321020,20:46:00,20:46:00,7769,25,,,,14332.68,
1321020,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321020,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321020,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321020,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321020,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321020,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321020,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321020,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321020,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321020,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321020,20:57:00,20:57:00,239,36,,1,,17691.54,
1321030,20:22:00,20:22:00,10149,1,,,1,0,
1321030,20:26:08,20:26:08,590,2,,,,3757.39,0
1321030,20:30:00,20:30:00,9462,3,,,,7176.83,
1321030,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321030,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321030,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321030,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321030,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321030,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321030,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321030,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321030,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321030,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321030,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321030,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321030,20:38:00,20:38:00,7764,16,,,,11079.2,
1321030,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321030,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321030,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321030,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321030,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321030,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321030,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321030,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321030,20:46:00,20:46:00,7769,25,,,,14332.68,
1321030,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321030,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321030,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321030,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321030,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321030,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321030,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321030,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321030,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321030,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321030,20:57:00,20:57:00,239,36,,1,,17691.54,
1321040,20:22:00,20:22:00,10149,1,,,1,0,
1321040,20:26:08,20:26:08,590,2,,,,3757.39,0
1321040,20:30:00,20:30:00,9462,3,,,,7176.83,
1321040,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321040,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321040,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321040,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321040,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321040,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321040,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321040,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321040,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321040,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321040,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321040,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321040,20:38:00,20:38:00,7764,16,,,,11079.2,
1321040,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321040,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321040,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321040,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321040,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321040,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321040,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321040,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321040,20:46:00,20:46:00,7769,25,,,,14332.68,
1321040,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321040,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321040,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321040,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321040,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321040,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321040,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321040,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321040,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321040,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321040,20:57:00,20:57:00,239,36,,1,,17691.54,
1321050,20:22:00,20:22:00,10149,1,,,1,0,
1321050,20:26:08,20:26:08,590,2,,,,3757.39,0
1321050,20:30:00,20:30:00,9462,3,,,,7176.83,
1321050,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321050,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321050,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321050,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321050,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321050,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321050,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321050,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321050,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321050,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321050,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321050,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321050,20:38:00,20:38:00,7764,16,,,,11079.2,
1321050,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321050,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321050,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321050,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321050,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321050,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321050,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321050,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321050,20:46:00,20:46:00,7769,25,,,,14332.68,
1321050,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321050,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321050,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321050,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321050,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321050,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321050,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321050,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321050,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321050,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321050,20:57:00,20:57:00,239,36,,1,,17691.54,
1321060,20:22:00,20:22:00,10149,1,,,1,0,
1321060,20:26:08,20:26:08,590,2,,,,3757.39,0
1321060,20:30:00,20:30:00,9462,3,,,,7176.83,
1321060,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321060,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321060,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321060,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321060,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321060,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321060,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321060,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321060,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321060,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321060,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321060,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321060,20:38:00,20:38:00,7764,16,,,,11079.2,
1321060,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321060,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321060,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321060,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321060,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321060,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321060,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321060,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321060,20:46:00,20:46:00,7769,25,,,,14332.68,
1321060,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321060,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321060,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321060,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321060,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321060,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321060,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321060,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321060,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321060,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321060,20:57:00,20:57:00,239,36,,1,,17691.54,
1321100,20:22:00,20:22:00,10149,1,,,1,0,
1321100,20:26:08,20:26:08,590,2,,,,3757.39,0
1321100,20:30:00,20:30:00,9462,3,,,,7176.83,
1321100,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321100,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321100,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321100,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321100,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321100,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321100,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321100,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321100,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321100,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321100,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321100,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321100,20:38:00,20:38:00,7764,16,,,,11079.2,
1321100,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321100,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321100,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321100,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321100,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321100,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321100,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321100,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321100,20:46:00,20:46:00,7769,25,,,,14332.68,
1321100,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321100,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321100,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321100,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321100,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321100,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321100,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321100,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321100,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321100,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321100,20:57:00,20:57:00,239,36,,1,,17691.54,
1321110,20:22:00,20:22:00,10149,1,,,1,0,
1321110,20:26:08,20:26:08,590,2,,,,3757.39,0
1321110,20:30:00,20:30:00,9462,3,,,,7176.83,
1321110,20:30:37,20:30:37,9461,4,,,,7509.05,0
1321110,20:31:08,20:31:08,1381,5,,,,7754.17,0
1321110,20:33:00,20:33:00,8558,6,,,,8334.58,0
1321110,20:33:30,20:33:30,1518,7,,,,8635.69,0
1321110,20:33:49,20:33:49,8559,8,,,,8823.39,0
1321110,20:34:18,20:34:18,1520,9,,,,9106.93,0
1321110,20:34:50,20:34:50,8562,10,,,,9369.84,0
1321110,20:35:20,20:35:20,8560,11,,,,9654.38,0
1321110,20:35:52,20:35:52,1523,12,,,,9925.45,0
1321110,20:36:26,20:36:26,1524,13,,,,10228.62,0
1321110,20:37:07,20:37:07,1684,14,,,,10592.67,0
1321110,20:37:48,20:37:48,1685,15,,,,10971.54,0
1321110,20:38:00,20:38:00,7764,16,,,,11079.2,
1321110,20:38:39,20:38:39,9471,17,,,,11429.3,0
1321110,20:39:41,20:39:41,8578,18,,,,12077.52,0
1321110,20:40:05,20:40:05,10514,19,,,,12270.32,0
1321110,20:40:49,20:40:49,8577,20,,,,12702.19,0
1321110,20:41:10,20:41:10,7767,21,,,,12828.47,0
1321110,20:42:37,20:42:37,8575,22,,,,13157.91,0
1321110,20:43:25,20:43:25,7768,23,,,,13421.73,0
1321110,20:45:20,20:45:20,8573,24,,,,14008.66,0
1321110,20:46:00,20:46:00,7769,25,,,,14332.68,
1321110,20:46:56,20:46:56,3162,26,,,,14633.06,0
1321110,20:47:52,20:47:52,3163,27,,,,14963.8,0
1321110,20:48:48,20:48:48,8932,28,,,,15269.72,0
1321110,20:51:02,20:51:02,6947,29,,,,15734.2,0
1321110,20:51:52,20:51:52,6948,30,,,,16055.55,0
1321110,20:52:27,20:52:27,8245,31,,,,16282.73,0
1321110,20:53:38,20:53:38,6488,32,,,,16653.38,0
1321110,20:54:22,20:54:22,6487,33,,,,16888.83,0
1321110,20:55:05,20:55:05,8241,34,,,,17159.05,0
1321110,20:56:36,20:56:36,8066,35,,,,17552.56,0
1321110,20:57:00,20:57:00,239,36,,1,,17691.54,
13256090,15:15:00,15:15:00,10149,1,,,1,0,
13256090,15:19:08,15:19:08,590,2,,,,3757.39,0
13256090,15:23:00,15:23:00,9462,3,,,,7176.83,
13256090,15:23:37,15:23:37,9461,4,,,,7509.05,0
13256090,15:24:08,15:24:08,1381,5,,,,7754.17,0
13256090,15:26:00,15:26:00,8558,6,,,,8334.58,0
13256090,15:26:30,15:26:30,1518,7,,,,8635.69,0
13256090,15:26:49,15:26:49,8559,8,,,,8823.39,0
13256090,15:27:18,15:27:18,1520,9,,,,9106.93,0
13256090,15:27:50,15:27:50,8562,10,,,,9369.84,0
13256090,15:28:20,15:28:20,8560,11,,,,9654.38,0
13256090,15:28:52,15:28:52,1523,12,,,,9925.45,0
13256090,15:29:26,15:29:26,1524,13,,,,10228.62,0
13256090,15:30:07,15:30:07,1684,14,,,,10592.67,0
13256090,15:30:48,15:30:48,1685,15,,,,10971.54,0
13256090,15:31:00,15:31:00,7764,16,,,,11079.2,
13256090,15:31:34,15:31:34,9471,17,,,,11429.3,0
13256090,15:32:28,15:32:28,8578,18,,,,12077.52,0
13256090,15:32:49,15:32:49,10514,19,,,,12270.32,0
13256090,15:33:28,15:33:28,8577,20,,,,12702.19,0
13256090,15:33:46,15:33:46,7767,21,,,,12828.47,0
13256090,15:35:02,15:35:02,8575,22,,,,13157.91,0
13256090,15:35:44,15:35:44,7768,23,,,,13421.73,0
13256090,15:37:25,15:37:25,8573,24,,,,14008.66,0
13256090,15:38:00,15:38:00,7769,25,,,,14332.68,
13256090,15:38:46,15:38:46,3162,26,,,,14633.06,0
13256090,15:39:32,15:39:32,3163,27,,,,14963.8,0
13256090,15:40:18,15:40:18,8932,28,,,,15269.72,0
13256090,15:42:07,15:42:07,6947,29,,,,15734.2,0
13256090,15:42:48,15:42:48,6948,30,,,,16055.55,0
13256090,15:43:16,15:43:16,8245,31,,,,16282.73,0
13256090,15:44:15,15:44:15,6488,32,,,,16653.38,0
13256090,15:44:50,15:44:50,6487,33,,,,16888.83,0
13256090,15:45:26,15:45:26,8241,34,,,,17159.05,0
13256090,15:46:40,15:46:40,8066,35,,,,17552.56,0
13256090,15:47:00,15:47:00,239,36,,1,,17691.54,
1369020,08:17:00,08:17:00,10149,1,,,1,0,
1369020,08:21:08,08:21:08,590,2,,,,3757.39,0
1369020,08:25:00,08:25:00,9462,3,,,,7176.83,
1369020,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369020,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369020,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369020,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369020,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369020,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369020,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369020,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369020,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369020,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369020,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369020,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369020,08:34:00,08:34:00,7764,16,,,,11079.2,
1369020,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369020,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369020,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369020,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369020,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369020,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369020,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369020,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369020,08:42:00,08:42:00,7769,25,,,,14332.68,
1369020,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369020,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369020,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369020,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369020,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369020,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369020,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369020,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369020,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369020,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369020,08:51:00,08:51:00,239,36,,1,,17691.54,
1369030,08:17:00,08:17:00,10149,1,,,1,0,
1369030,08:21:08,08:21:08,590,2,,,,3757.39,0
1369030,08:25:00,08:25:00,9462,3,,,,7176.83,
1369030,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369030,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369030,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369030,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369030,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369030,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369030,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369030,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369030,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369030,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369030,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369030,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369030,08:34:00,08:34:00,7764,16,,,,11079.2,
1369030,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369030,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369030,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369030,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369030,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369030,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369030,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369030,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369030,08:42:00,08:42:00,7769,25,,,,14332.68,
1369030,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369030,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369030,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369030,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369030,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369030,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369030,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369030,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369030,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369030,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369030,08:51:00,08:51:00,239,36,,1,,17691.54,
1369040,08:17:00,08:17:00,10149,1,,,1,0,
1369040,08:21:08,08:21:08,590,2,,,,3757.39,0
1369040,08:25:00,08:25:00,9462,3,,,,7176.83,
1369040,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369040,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369040,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369040,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369040,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369040,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369040,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369040,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369040,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369040,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369040,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369040,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369040,08:34:00,08:34:00,7764,16,,,,11079.2,
1369040,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369040,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369040,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369040,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369040,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369040,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369040,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369040,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369040,08:42:00,08:42:00,7769,25,,,,14332.68,
1369040,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369040,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369040,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369040,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369040,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369040,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369040,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369040,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369040,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369040,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369040,08:51:00,08:51:00,239,36,,1,,17691.54,
1369050,08:17:00,08:17:00,10149,1,,,1,0,
1369050,08:21:08,08:21:08,590,2,,,,3757.39,0
1369050,08:25:00,08:25:00,9462,3,,,,7176.83,
1369050,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369050,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369050,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369050,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369050,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369050,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369050,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369050,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369050,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369050,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369050,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369050,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369050,08:34:00,08:34:00,7764,16,,,,11079.2,
1369050,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369050,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369050,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369050,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369050,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369050,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369050,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369050,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369050,08:42:00,08:42:00,7769,25,,,,14332.68,
1369050,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369050,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369050,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369050,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369050,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369050,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369050,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369050,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369050,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369050,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369050,08:51:00,08:51:00,239,36,,1,,17691.54,
1369060,08:17:00,08:17:00,10149,1,,,1,0,
1369060,08:21:08,08:21:08,590,2,,,,3757.39,0
1369060,08:25:00,08:25:00,9462,3,,,,7176.83,
1369060,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369060,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369060,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369060,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369060,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369060,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369060,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369060,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369060,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369060,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369060,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369060,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369060,08:34:00,08:34:00,7764,16,,,,11079.2,
1369060,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369060,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369060,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369060,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369060,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369060,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369060,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369060,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369060,08:42:00,08:42:00,7769,25,,,,14332.68,
1369060,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369060,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369060,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369060,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369060,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369060,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369060,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369060,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369060,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369060,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369060,08:51:00,08:51:00,239,36,,1,,17691.54,
1369100,08:17:00,08:17:00,10149,1,,,1,0,
1369100,08:21:08,08:21:08,590,2,,,,3757.39,0
1369100,08:25:00,08:25:00,9462,3,,,,7176.83,
1369100,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369100,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369100,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369100,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369100,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369100,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369100,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369100,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369100,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369100,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369100,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369100,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369100,08:34:00,08:34:00,7764,16,,,,11079.2,
1369100,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369100,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369100,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369100,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369100,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369100,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369100,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369100,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369100,08:42:00,08:42:00,7769,25,,,,14332.68,
1369100,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369100,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369100,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369100,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369100,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369100,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369100,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369100,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369100,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369100,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369100,08:51:00,08:51:00,239,36,,1,,17691.54,
1369110,08:17:00,08:17:00,10149,1,,,1,0,
1369110,08:21:08,08:21:08,590,2,,,,3757.39,0
1369110,08:25:00,08:25:00,9462,3,,,,7176.83,
1369110,08:25:42,08:25:42,9461,4,,,,7509.05,0
1369110,08:26:16,08:26:16,1381,5,,,,7754.17,0
1369110,08:28:23,08:28:23,8558,6,,,,8334.58,0
1369110,08:28:56,08:28:56,1518,7,,,,8635.69,0
1369110,08:29:18,08:29:18,8559,8,,,,8823.39,0
1369110,08:29:51,08:29:51,1520,9,,,,9106.93,0
1369110,08:30:27,08:30:27,8562,10,,,,9369.84,0
1369110,08:31:00,08:31:00,8560,11,,,,9654.38,0
1369110,08:31:36,08:31:36,1523,12,,,,9925.45,0
1369110,08:32:15,08:32:15,1524,13,,,,10228.62,0
1369110,08:33:00,08:33:00,1684,14,,,,10592.67,0
1369110,08:33:47,08:33:47,1685,15,,,,10971.54,0
1369110,08:34:00,08:34:00,7764,16,,,,11079.2,
1369110,08:34:39,08:34:39,9471,17,,,,11429.3,0
1369110,08:35:41,08:35:41,8578,18,,,,12077.52,0
1369110,08:36:05,08:36:05,10514,19,,,,12270.32,0
1369110,08:36:49,08:36:49,8577,20,,,,12702.19,0
1369110,08:37:10,08:37:10,7767,21,,,,12828.47,0
1369110,08:38:37,08:38:37,8575,22,,,,13157.91,0
1369110,08:39:25,08:39:25,7768,23,,,,13421.73,0
1369110,08:41:20,08:41:20,8573,24,,,,14008.66,0
1369110,08:42:00,08:42:00,7769,25,,,,14332.68,
1369110,08:42:46,08:42:46,3162,26,,,,14633.06,0
1369110,08:43:32,08:43:32,3163,27,,,,14963.8,0
1369110,08:44:18,08:44:18,8932,28,,,,15269.72,0
1369110,08:46:07,08:46:07,6947,29,,,,15734.2,0
1369110,08:46:48,08:46:48,6948,30,,,,16055.55,0
1369110,08:47:16,08:47:16,8245,31,,,,16282.73,0
1369110,08:48:15,08:48:15,6488,32,,,,16653.38,0
1369110,08:48:50,08:48:50,6487,33,,,,16888.83,0
1369110,08:49:26,08:49:26,8241,34,,,,17159.05,0
1369110,08:50:40,08:50:40,8066,35,,,,17552.56,0
1369110,08:51:00,08:51:00,239,36,,1,,17691.54,
13817020,06:19:00,06:19:00,10149,1,,,1,0,
13817020,06:22:37,06:22:37,590,2,,,,3757.39,0
13817020,06:26:00,06:26:00,9462,3,,,,7176.83,
13817020,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817020,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817020,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817020,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817020,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817020,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817020,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817020,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817020,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817020,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817020,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817020,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817020,06:33:00,06:33:00,7764,16,,,,11079.2,
13817020,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817020,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817020,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817020,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817020,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817020,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817020,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817020,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817020,06:41:00,06:41:00,7769,25,,,,14332.68,
13817020,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817020,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817020,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817020,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817020,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817020,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817020,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817020,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817020,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817020,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817020,06:49:00,06:49:00,239,36,,1,,17691.54,
13817030,06:19:00,06:19:00,10149,1,,,1,0,
13817030,06:22:37,06:22:37,590,2,,,,3757.39,0
13817030,06:26:00,06:26:00,9462,3,,,,7176.83,
13817030,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817030,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817030,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817030,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817030,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817030,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817030,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817030,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817030,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817030,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817030,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817030,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817030,06:33:00,06:33:00,7764,16,,,,11079.2,
13817030,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817030,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817030,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817030,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817030,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817030,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817030,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817030,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817030,06:41:00,06:41:00,7769,25,,,,14332.68,
13817030,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817030,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817030,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817030,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817030,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817030,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817030,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817030,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817030,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817030,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817030,06:49:00,06:49:00,239,36,,1,,17691.54,
13817040,06:19:00,06:19:00,10149,1,,,1,0,
13817040,06:22:37,06:22:37,590,2,,,,3757.39,0
13817040,06:26:00,06:26:00,9462,3,,,,7176.83,
13817040,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817040,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817040,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817040,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817040,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817040,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817040,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817040,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817040,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817040,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817040,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817040,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817040,06:33:00,06:33:00,7764,16,,,,11079.2,
13817040,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817040,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817040,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817040,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817040,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817040,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817040,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817040,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817040,06:41:00,06:41:00,7769,25,,,,14332.68,
13817040,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817040,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817040,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817040,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817040,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817040,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817040,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817040,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817040,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817040,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817040,06:49:00,06:49:00,239,36,,1,,17691.54,
13817050,06:19:00,06:19:00,10149,1,,,1,0,
13817050,06:22:37,06:22:37,590,2,,,,3757.39,0
13817050,06:26:00,06:26:00,9462,3,,,,7176.83,
13817050,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817050,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817050,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817050,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817050,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817050,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817050,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817050,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817050,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817050,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817050,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817050,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817050,06:33:00,06:33:00,7764,16,,,,11079.2,
13817050,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817050,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817050,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817050,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817050,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817050,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817050,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817050,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817050,06:41:00,06:41:00,7769,25,,,,14332.68,
13817050,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817050,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817050,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817050,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817050,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817050,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817050,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817050,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817050,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817050,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817050,06:49:00,06:49:00,239,36,,1,,17691.54,
13817060,06:19:00,06:19:00,10149,1,,,1,0,
13817060,06:22:37,06:22:37,590,2,,,,3757.39,0
13817060,06:26:00,06:26:00,9462,3,,,,7176.83,
13817060,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817060,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817060,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817060,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817060,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817060,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817060,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817060,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817060,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817060,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817060,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817060,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817060,06:33:00,06:33:00,7764,16,,,,11079.2,
13817060,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817060,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817060,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817060,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817060,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817060,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817060,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817060,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817060,06:41:00,06:41:00,7769,25,,,,14332.68,
13817060,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817060,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817060,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817060,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817060,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817060,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817060,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817060,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817060,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817060,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817060,06:49:00,06:49:00,239,36,,1,,17691.54,
13817100,06:19:00,06:19:00,10149,1,,,1,0,
13817100,06:22:37,06:22:37,590,2,,,,3757.39,0
13817100,06:26:00,06:26:00,9462,3,,,,7176.83,
13817100,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817100,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817100,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817100,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817100,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817100,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817100,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817100,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817100,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817100,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817100,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817100,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817100,06:33:00,06:33:00,7764,16,,,,11079.2,
13817100,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817100,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817100,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817100,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817100,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817100,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817100,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817100,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817100,06:41:00,06:41:00,7769,25,,,,14332.68,
13817100,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817100,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817100,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817100,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817100,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817100,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817100,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817100,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817100,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817100,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817100,06:49:00,06:49:00,239,36,,1,,17691.54,
13817110,06:19:00,06:19:00,10149,1,,,1,0,
13817110,06:22:37,06:22:37,590,2,,,,3757.39,0
13817110,06:26:00,06:26:00,9462,3,,,,7176.83,
13817110,06:26:32,06:26:32,9461,4,,,,7509.05,0
13817110,06:26:59,06:26:59,1381,5,,,,7754.17,0
13817110,06:28:38,06:28:38,8558,6,,,,8334.58,0
13817110,06:29:03,06:29:03,1518,7,,,,8635.69,0
13817110,06:29:20,06:29:20,8559,8,,,,8823.39,0
13817110,06:29:46,06:29:46,1520,9,,,,9106.93,0
13817110,06:30:14,06:30:14,8562,10,,,,9369.84,0
13817110,06:30:40,06:30:40,8560,11,,,,9654.38,0
13817110,06:31:08,06:31:08,1523,12,,,,9925.45,0
13817110,06:31:38,06:31:38,1524,13,,,,10228.62,0
13817110,06:32:13,06:32:13,1684,14,,,,10592.67,0
13817110,06:32:50,06:32:50,1685,15,,,,10971.54,0
13817110,06:33:00,06:33:00,7764,16,,,,11079.2,
13817110,06:33:39,06:33:39,9471,17,,,,11429.3,0
13817110,06:34:41,06:34:41,8578,18,,,,12077.52,0
13817110,06:35:05,06:35:05,10514,19,,,,12270.32,0
13817110,06:35:49,06:35:49,8577,20,,,,12702.19,0
13817110,06:36:10,06:36:10,7767,21,,,,12828.47,0
13817110,06:37:37,06:37:37,8575,22,,,,13157.91,0
13817110,06:38:25,06:38:25,7768,23,,,,13421.73,0
13817110,06:40:20,06:40:20,8573,24,,,,14008.66,0
13817110,06:41:00,06:41:00,7769,25,,,,14332.68,
13817110,06:41:40,06:41:40,3162,26,,,,14633.06,0
13817110,06:42:21,06:42:21,3163,27,,,,14963.8,0
13817110,06:43:02,06:43:02,8932,28,,,,15269.72,0
13817110,06:44:40,06:44:40,6947,29,,,,15734.2,0
13817110,06:45:16,06:45:16,6948,30,,,,16055.55,0
13817110,06:45:41,06:45:41,8245,31,,,,16282.73,0
13817110,06:46:33,06:46:33,6488,32,,,,16653.38,0
13817110,06:47:05,06:47:05,6487,33,,,,16888.83,0
13817110,06:47:36,06:47:36,8241,34,,,,17159.05,0
13817110,06:48:42,06:48:42,8066,35,,,,17552.56,0
13817110,06:49:00,06:49:00,239,36,,1,,17691.54,
13839020,12:13:00,12:13:00,10149,1,,,1,0,
13839020,12:17:08,12:17:08,590,2,,,,3757.39,0
13839020,12:21:00,12:21:00,9462,3,,,,7176.83,
13839020,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839020,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839020,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839020,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839020,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839020,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839020,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839020,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839020,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839020,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839020,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839020,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839020,12:29:00,12:29:00,7764,16,,,,11079.2,
13839020,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839020,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839020,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839020,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839020,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839020,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839020,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839020,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839020,12:36:00,12:36:00,7769,25,,,,14332.68,
13839020,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839020,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839020,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839020,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839020,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839020,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839020,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839020,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839020,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839020,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839020,12:46:00,12:46:00,239,36,,1,,17691.54,
13839030,12:13:00,12:13:00,10149,1,,,1,0,
13839030,12:17:08,12:17:08,590,2,,,,3757.39,0
13839030,12:21:00,12:21:00,9462,3,,,,7176.83,
13839030,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839030,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839030,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839030,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839030,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839030,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839030,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839030,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839030,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839030,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839030,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839030,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839030,12:29:00,12:29:00,7764,16,,,,11079.2,
13839030,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839030,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839030,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839030,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839030,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839030,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839030,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839030,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839030,12:36:00,12:36:00,7769,25,,,,14332.68,
13839030,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839030,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839030,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839030,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839030,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839030,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839030,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839030,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839030,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839030,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839030,12:46:00,12:46:00,239,36,,1,,17691.54,
13839040,12:13:00,12:13:00,10149,1,,,1,0,
13839040,12:17:08,12:17:08,590,2,,,,3757.39,0
13839040,12:21:00,12:21:00,9462,3,,,,7176.83,
13839040,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839040,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839040,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839040,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839040,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839040,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839040,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839040,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839040,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839040,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839040,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839040,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839040,12:29:00,12:29:00,7764,16,,,,11079.2,
13839040,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839040,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839040,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839040,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839040,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839040,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839040,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839040,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839040,12:36:00,12:36:00,7769,25,,,,14332.68,
13839040,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839040,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839040,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839040,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839040,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839040,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839040,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839040,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839040,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839040,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839040,12:46:00,12:46:00,239,36,,1,,17691.54,
13839050,12:13:00,12:13:00,10149,1,,,1,0,
13839050,12:17:08,12:17:08,590,2,,,,3757.39,0
13839050,12:21:00,12:21:00,9462,3,,,,7176.83,
13839050,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839050,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839050,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839050,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839050,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839050,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839050,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839050,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839050,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839050,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839050,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839050,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839050,12:29:00,12:29:00,7764,16,,,,11079.2,
13839050,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839050,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839050,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839050,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839050,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839050,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839050,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839050,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839050,12:36:00,12:36:00,7769,25,,,,14332.68,
13839050,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839050,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839050,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839050,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839050,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839050,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839050,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839050,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839050,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839050,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839050,12:46:00,12:46:00,239,36,,1,,17691.54,
13839060,12:13:00,12:13:00,10149,1,,,1,0,
13839060,12:17:08,12:17:08,590,2,,,,3757.39,0
13839060,12:21:00,12:21:00,9462,3,,,,7176.83,
13839060,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839060,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839060,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839060,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839060,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839060,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839060,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839060,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839060,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839060,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839060,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839060,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839060,12:29:00,12:29:00,7764,16,,,,11079.2,
13839060,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839060,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839060,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839060,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839060,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839060,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839060,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839060,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839060,12:36:00,12:36:00,7769,25,,,,14332.68,
13839060,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839060,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839060,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839060,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839060,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839060,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839060,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839060,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839060,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839060,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839060,12:46:00,12:46:00,239,36,,1,,17691.54,
13839100,12:13:00,12:13:00,10149,1,,,1,0,
13839100,12:17:08,12:17:08,590,2,,,,3757.39,0
13839100,12:21:00,12:21:00,9462,3,,,,7176.83,
13839100,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839100,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839100,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839100,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839100,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839100,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839100,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839100,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839100,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839100,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839100,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839100,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839100,12:29:00,12:29:00,7764,16,,,,11079.2,
13839100,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839100,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839100,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839100,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839100,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839100,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839100,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839100,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839100,12:36:00,12:36:00,7769,25,,,,14332.68,
13839100,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839100,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839100,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839100,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839100,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839100,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839100,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839100,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839100,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839100,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839100,12:46:00,12:46:00,239,36,,1,,17691.54,
13839110,12:13:00,12:13:00,10149,1,,,1,0,
13839110,12:17:08,12:17:08,590,2,,,,3757.39,0
13839110,12:21:00,12:21:00,9462,3,,,,7176.83,
13839110,12:21:37,12:21:37,9461,4,,,,7509.05,0
13839110,12:22:08,12:22:08,1381,5,,,,7754.17,0
13839110,12:24:00,12:24:00,8558,6,,,,8334.58,0
13839110,12:24:30,12:24:30,1518,7,,,,8635.69,0
13839110,12:24:49,12:24:49,8559,8,,,,8823.39,0
13839110,12:25:18,12:25:18,1520,9,,,,9106.93,0
13839110,12:25:50,12:25:50,8562,10,,,,9369.84,0
13839110,12:26:20,12:26:20,8560,11,,,,9654.38,0
13839110,12:26:52,12:26:52,1523,12,,,,9925.45,0
13839110,12:27:26,12:27:26,1524,13,,,,10228.62,0
13839110,12:28:07,12:28:07,1684,14,,,,10592.67,0
13839110,12:28:48,12:28:48,1685,15,,,,10971.54,0
13839110,12:29:00,12:29:00,7764,16,,,,11079.2,
13839110,12:29:34,12:29:34,9471,17,,,,11429.3,0
13839110,12:30:28,12:30:28,8578,18,,,,12077.52,0
13839110,12:30:49,12:30:49,10514,19,,,,12270.32,0
13839110,12:31:28,12:31:28,8577,20,,,,12702.19,0
13839110,12:31:46,12:31:46,7767,21,,,,12828.47,0
13839110,12:33:02,12:33:02,8575,22,,,,13157.91,0
13839110,12:33:44,12:33:44,7768,23,,,,13421.73,0
13839110,12:35:25,12:35:25,8573,24,,,,14008.66,0
13839110,12:36:00,12:36:00,7769,25,,,,14332.68,
13839110,12:36:51,12:36:51,3162,26,,,,14633.06,0
13839110,12:37:42,12:37:42,3163,27,,,,14963.8,0
13839110,12:38:33,12:38:33,8932,28,,,,15269.72,0
13839110,12:40:35,12:40:35,6947,29,,,,15734.2,0
13839110,12:41:20,12:41:20,6948,30,,,,16055.55,0
13839110,12:41:52,12:41:52,8245,31,,,,16282.73,0
13839110,12:42:57,12:42:57,6488,32,,,,16653.38,0
13839110,12:43:36,12:43:36,6487,33,,,,16888.83,0
13839110,12:44:15,12:44:15,8241,34,,,,17159.05,0
13839110,12:45:38,12:45:38,8066,35,,,,17552.56,0
13839110,12:46:00,12:46:00,239,36,,1,,17691.54,
14121070,18:15:00,18:15:00,10149,1,,,1,0,
14121070,18:19:08,18:19:08,590,2,,,,3757.39,0
14121070,18:23:00,18:23:00,9462,3,,,,7176.83,
14121070,18:23:37,18:23:37,9461,4,,,,7509.05,0
14121070,18:24:08,18:24:08,1381,5,,,,7754.17,0
14121070,18:26:00,18:26:00,8558,6,,,,8334.58,0
14121070,18:26:30,18:26:30,1518,7,,,,8635.69,0
14121070,18:26:49,18:26:49,8559,8,,,,8823.39,0
14121070,18:27:18,18:27:18,1520,9,,,,9106.93,0
14121070,18:27:50,18:27:50,8562,10,,,,9369.84,0
14121070,18:28:20,18:28:20,8560,11,,,,9654.38,0
14121070,18:28:52,18:28:52,1523,12,,,,9925.45,0
14121070,18:29:26,18:29:26,1524,13,,,,10228.62,0
14121070,18:30:07,18:30:07,1684,14,,,,10592.67,0
14121070,18:30:48,18:30:48,1685,15,,,,10971.54,0
14121070,18:31:00,18:31:00,7764,16,,,,11079.2,
14121070,18:31:34,18:31:34,9471,17,,,,11429.3,0
14121070,18:32:28,18:32:28,8578,18,,,,12077.52,0
14121070,18:32:49,18:32:49,10514,19,,,,12270.32,0
14121070,18:33:28,18:33:28,8577,20,,,,12702.19,0
14121070,18:33:46,18:33:46,7767,21,,,,12828.47,0
14121070,18:35:02,18:35:02,8575,22,,,,13157.91,0
14121070,18:35:44,18:35:44,7768,23,,,,13421.73,0
14121070,18:37:25,18:37:25,8573,24,,,,14008.66,0
14121070,18:38:00,18:38:00,7769,25,,,,14332.68,
14121070,18:38:46,18:38:46,3162,26,,,,14633.06,0
14121070,18:39:32,18:39:32,3163,27,,,,14963.8,0
14121070,18:40:18,18:40:18,8932,28,,,,15269.72,0
14121070,18:42:07,18:42:07,6947,29,,,,15734.2,0
14121070,18:42:48,18:42:48,6948,30,,,,16055.55,0
14121070,18:43:16,18:43:16,8245,31,,,,16282.73,0
14121070,18:44:15,18:44:15,6488,32,,,,16653.38,0
14121070,18:44:50,18:44:50,6487,33,,,,16888.83,0
14121070,18:45:26,18:45:26,8241,34,,,,17159.05,0
14121070,18:46:40,18:46:40,8066,35,,,,17552.56,0
14121070,18:47:00,18:47:00,239,36,,1,,17691.54,
1444090,13:15:00,13:15:00,10149,1,,,1,0,
1444090,13:19:08,13:19:08,590,2,,,,3757.39,0
1444090,13:23:00,13:23:00,9462,3,,,,7176.83,
1444090,13:23:37,13:23:37,9461,4,,,,7509.05,0
1444090,13:24:08,13:24:08,1381,5,,,,7754.17,0
1444090,13:26:00,13:26:00,8558,6,,,,8334.58,0
1444090,13:26:30,13:26:30,1518,7,,,,8635.69,0
1444090,13:26:49,13:26:49,8559,8,,,,8823.39,0
1444090,13:27:18,13:27:18,1520,9,,,,9106.93,0
1444090,13:27:50,13:27:50,8562,10,,,,9369.84,0
1444090,13:28:20,13:28:20,8560,11,,,,9654.38,0
1444090,13:28:52,13:28:52,1523,12,,,,9925.45,0
1444090,13:29:26,13:29:26,1524,13,,,,10228.62,0
1444090,13:30:07,13:30:07,1684,14,,,,10592.67,0
1444090,13:30:48,13:30:48,1685,15,,,,10971.54,0
1444090,13:31:00,13:31:00,7764,16,,,,11079.2,
1444090,13:31:34,13:31:34,9471,17,,,,11429.3,0
1444090,13:32:28,13:32:28,8578,18,,,,12077.52,0
1444090,13:32:49,13:32:49,10514,19,,,,12270.32,0
1444090,13:33:28,13:33:28,8577,20,,,,12702.19,0
1444090,13:33:46,13:33:46,7767,21,,,,12828.47,0
1444090,13:35:02,13:35:02,8575,22,,,,13157.91,0
1444090,13:35:44,13:35:44,7768,23,,,,13421.73,0
1444090,13:37:25,13:37:25,8573,24,,,,14008.66,0
1444090,13:38:00,13:38:00,7769,25,,,,14332.68,
1444090,13:38:46,13:38:46,3162,26,,,,14633.06,0
1444090,13:39:32,13:39:32,3163,27,,,,14963.8,0
1444090,13:40:18,13:40:18,8932,28,,,,15269.72,0
1444090,13:42:07,13:42:07,6947,29,,,,15734.2,0
1444090,13:42:48,13:42:48,6948,30,,,,16055.55,0
1444090,13:43:16,13:43:16,8245,31,,,,16282.73,0
1444090,13:44:15,13:44:15,6488,32,,,,16653.38,0
1444090,13:44:50,13:44:50,6487,33,,,,16888.83,0
1444090,13:45:26,13:45:26,8241,34,,,,17159.05,0
1444090,13:46:40,13:46:40,8066,35,,,,17552.56,0
1444090,13:47:00,13:47:00,239,36,,1,,17691.54,
14646020,11:43:00,11:43:00,10149,1,,,1,0,
14646020,11:47:08,11:47:08,590,2,,,,3757.39,0
14646020,11:51:00,11:51:00,9462,3,,,,7176.83,
14646020,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646020,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646020,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646020,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646020,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646020,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646020,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646020,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646020,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646020,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646020,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646020,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646020,11:59:00,11:59:00,7764,16,,,,11079.2,
14646020,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646020,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646020,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646020,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646020,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646020,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646020,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646020,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646020,12:06:00,12:06:00,7769,25,,,,14332.68,
14646020,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646020,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646020,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646020,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646020,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646020,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646020,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646020,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646020,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646020,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646020,12:16:00,12:16:00,239,36,,1,,17691.54,
14646030,11:43:00,11:43:00,10149,1,,,1,0,
14646030,11:47:08,11:47:08,590,2,,,,3757.39,0
14646030,11:51:00,11:51:00,9462,3,,,,7176.83,
14646030,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646030,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646030,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646030,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646030,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646030,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646030,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646030,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646030,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646030,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646030,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646030,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646030,11:59:00,11:59:00,7764,16,,,,11079.2,
14646030,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646030,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646030,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646030,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646030,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646030,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646030,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646030,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646030,12:06:00,12:06:00,7769,25,,,,14332.68,
14646030,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646030,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646030,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646030,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646030,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646030,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646030,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646030,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646030,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646030,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646030,12:16:00,12:16:00,239,36,,1,,17691.54,
14646040,11:43:00,11:43:00,10149,1,,,1,0,
14646040,11:47:08,11:47:08,590,2,,,,3757.39,0
14646040,11:51:00,11:51:00,9462,3,,,,7176.83,
14646040,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646040,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646040,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646040,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646040,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646040,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646040,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646040,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646040,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646040,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646040,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646040,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646040,11:59:00,11:59:00,7764,16,,,,11079.2,
14646040,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646040,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646040,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646040,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646040,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646040,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646040,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646040,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646040,12:06:00,12:06:00,7769,25,,,,14332.68,
14646040,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646040,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646040,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646040,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646040,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646040,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646040,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646040,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646040,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646040,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646040,12:16:00,12:16:00,239,36,,1,,17691.54,
14646050,11:43:00,11:43:00,10149,1,,,1,0,
14646050,11:47:08,11:47:08,590,2,,,,3757.39,0
14646050,11:51:00,11:51:00,9462,3,,,,7176.83,
14646050,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646050,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646050,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646050,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646050,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646050,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646050,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646050,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646050,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646050,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646050,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646050,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646050,11:59:00,11:59:00,7764,16,,,,11079.2,
14646050,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646050,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646050,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646050,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646050,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646050,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646050,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646050,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646050,12:06:00,12:06:00,7769,25,,,,14332.68,
14646050,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646050,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646050,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646050,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646050,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646050,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646050,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646050,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646050,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646050,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646050,12:16:00,12:16:00,239,36,,1,,17691.54,
14646060,11:43:00,11:43:00,10149,1,,,1,0,
14646060,11:47:08,11:47:08,590,2,,,,3757.39,0
14646060,11:51:00,11:51:00,9462,3,,,,7176.83,
14646060,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646060,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646060,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646060,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646060,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646060,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646060,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646060,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646060,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646060,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646060,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646060,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646060,11:59:00,11:59:00,7764,16,,,,11079.2,
14646060,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646060,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646060,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646060,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646060,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646060,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646060,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646060,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646060,12:06:00,12:06:00,7769,25,,,,14332.68,
14646060,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646060,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646060,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646060,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646060,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646060,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646060,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646060,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646060,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646060,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646060,12:16:00,12:16:00,239,36,,1,,17691.54,
14646100,11:43:00,11:43:00,10149,1,,,1,0,
14646100,11:47:08,11:47:08,590,2,,,,3757.39,0
14646100,11:51:00,11:51:00,9462,3,,,,7176.83,
14646100,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646100,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646100,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646100,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646100,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646100,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646100,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646100,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646100,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646100,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646100,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646100,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646100,11:59:00,11:59:00,7764,16,,,,11079.2,
14646100,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646100,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646100,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646100,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646100,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646100,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646100,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646100,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646100,12:06:00,12:06:00,7769,25,,,,14332.68,
14646100,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646100,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646100,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646100,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646100,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646100,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646100,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646100,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646100,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646100,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646100,12:16:00,12:16:00,239,36,,1,,17691.54,
14646110,11:43:00,11:43:00,10149,1,,,1,0,
14646110,11:47:08,11:47:08,590,2,,,,3757.39,0
14646110,11:51:00,11:51:00,9462,3,,,,7176.83,
14646110,11:51:37,11:51:37,9461,4,,,,7509.05,0
14646110,11:52:08,11:52:08,1381,5,,,,7754.17,0
14646110,11:54:00,11:54:00,8558,6,,,,8334.58,0
14646110,11:54:30,11:54:30,1518,7,,,,8635.69,0
14646110,11:54:49,11:54:49,8559,8,,,,8823.39,0
14646110,11:55:18,11:55:18,1520,9,,,,9106.93,0
14646110,11:55:50,11:55:50,8562,10,,,,9369.84,0
14646110,11:56:20,11:56:20,8560,11,,,,9654.38,0
14646110,11:56:52,11:56:52,1523,12,,,,9925.45,0
14646110,11:57:26,11:57:26,1524,13,,,,10228.62,0
14646110,11:58:07,11:58:07,1684,14,,,,10592.67,0
14646110,11:58:48,11:58:48,1685,15,,,,10971.54,0
14646110,11:59:00,11:59:00,7764,16,,,,11079.2,
14646110,11:59:34,11:59:34,9471,17,,,,11429.3,0
14646110,12:00:28,12:00:28,8578,18,,,,12077.52,0
14646110,12:00:49,12:00:49,10514,19,,,,12270.32,0
14646110,12:01:28,12:01:28,8577,20,,,,12702.19,0
14646110,12:01:46,12:01:46,7767,21,,,,12828.47,0
14646110,12:03:02,12:03:02,8575,22,,,,13157.91,0
14646110,12:03:44,12:03:44,7768,23,,,,13421.73,0
14646110,12:05:25,12:05:25,8573,24,,,,14008.66,0
14646110,12:06:00,12:06:00,7769,25,,,,14332.68,
14646110,12:06:51,12:06:51,3162,26,,,,14633.06,0
14646110,12:07:42,12:07:42,3163,27,,,,14963.8,0
14646110,12:08:33,12:08:33,8932,28,,,,15269.72,0
14646110,12:10:35,12:10:35,6947,29,,,,15734.2,0
14646110,12:11:20,12:11:20,6948,30,,,,16055.55,0
14646110,12:11:52,12:11:52,8245,31,,,,16282.73,0
14646110,12:12:57,12:12:57,6488,32,,,,16653.38,0
14646110,12:13:36,12:13:36,6487,33,,,,16888.83,0
14646110,12:14:15,12:14:15,8241,34,,,,17159.05,0
14646110,12:15:38,12:15:38,8066,35,,,,17552.56,0
14646110,12:16:00,12:16:00,239,36,,1,,17691.54,
14769070,09:45:00,09:45:00,10149,1,,,1,0,
14769070,09:49:08,09:49:08,590,2,,,,3757.39,0
14769070,09:53:00,09:53:00,9462,3,,,,7176.83,
14769070,09:53:37,09:53:37,9461,4,,,,7509.05,0
14769070,09:54:08,09:54:08,1381,5,,,,7754.17,0
14769070,09:56:00,09:56:00,8558,6,,,,8334.58,0
14769070,09:56:30,09:56:30,1518,7,,,,8635.69,0
14769070,09:56:49,09:56:49,8559,8,,,,8823.39,0
14769070,09:57:18,09:57:18,1520,9,,,,9106.93,0
14769070,09:57:50,09:57:50,8562,10,,,,9369.84,0
14769070,09:58:20,09:58:20,8560,11,,,,9654.38,0
14769070,09:58:52,09:58:52,1523,12,,,,9925.45,0
14769070,09:59:26,09:59:26,1524,13,,,,10228.62,0
14769070,10:00:07,10:00:07,1684,14,,,,10592.67,0
14769070,10:00:48,10:00:48,1685,15,,,,10971.54,0
14769070,10:01:00,10:01:00,7764,16,,,,11079.2,
14769070,10:01:29,10:01:29,9471,17,,,,11429.3,0
14769070,10:02:16,10:02:16,8578,18,,,,12077.52,0
14769070,10:02:34,10:02:34,10514,19,,,,12270.32,0
14769070,10:03:07,10:03:07,8577,20,,,,12702.19,0
14769070,10:03:23,10:03:23,7767,21,,,,12828.47,0
14769070,10:04:27,10:04:27,8575,22,,,,13157.91,0
14769070,10:05:04,10:05:04,7768,23,,,,13421.73,0
14769070,10:06:30,10:06:30,8573,24,,,,14008.66,0
14769070,10:07:00,10:07:00,7769,25,,,,14332.68,
14769070,10:07:40,10:07:40,3162,26,,,,14633.06,0
14769070,10:08:21,10:08:21,3163,27,,,,14963.8,0
14769070,10:09:02,10:09:02,8932,28,,,,15269.72,0
14769070,10:10:40,10:10:40,6947,29,,,,15734.2,0
14769070,10:11:16,10:11:16,6948,30,,,,16055.55,0
14769070,10:11:41,10:11:41,8245,31,,,,16282.73,0
14769070,10:12:33,10:12:33,6488,32,,,,16653.38,0
14769070,10:13:05,10:13:05,6487,33,,,,16888.83,0
14769070,10:13:36,10:13:36,8241,34,,,,17159.05,0
14769070,10:14:42,10:14:42,8066,35,,,,17552.56,0
14769070,10:15:00,10:15:00,239,36,,1,,17691.54,
15030020,17:52:00,17:52:00,10149,1,,,1,0,
15030020,17:56:39,17:56:39,590,2,,,,3757.39,0
15030020,18:01:00,18:01:00,9462,3,,,,7176.83,
15030020,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030020,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030020,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030020,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030020,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030020,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030020,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030020,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030020,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030020,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030020,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030020,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030020,18:11:00,18:11:00,7764,16,,,,11079.2,
15030020,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030020,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030020,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030020,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030020,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030020,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030020,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030020,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030020,18:20:00,18:20:00,7769,25,,,,14332.68,
15030020,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030020,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030020,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030020,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030020,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030020,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030020,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030020,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030020,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030020,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030020,18:32:00,18:32:00,239,36,,1,,17691.54,
15030030,17:52:00,17:52:00,10149,1,,,1,0,
15030030,17:56:39,17:56:39,590,2,,,,3757.39,0
15030030,18:01:00,18:01:00,9462,3,,,,7176.83,
15030030,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030030,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030030,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030030,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030030,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030030,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030030,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030030,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030030,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030030,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030030,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030030,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030030,18:11:00,18:11:00,7764,16,,,,11079.2,
15030030,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030030,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030030,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030030,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030030,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030030,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030030,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030030,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030030,18:20:00,18:20:00,7769,25,,,,14332.68,
15030030,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030030,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030030,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030030,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030030,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030030,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030030,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030030,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030030,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030030,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030030,18:32:00,18:32:00,239,36,,1,,17691.54,
15030040,17:52:00,17:52:00,10149,1,,,1,0,
15030040,17:56:39,17:56:39,590,2,,,,3757.39,0
15030040,18:01:00,18:01:00,9462,3,,,,7176.83,
15030040,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030040,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030040,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030040,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030040,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030040,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030040,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030040,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030040,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030040,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030040,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030040,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030040,18:11:00,18:11:00,7764,16,,,,11079.2,
15030040,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030040,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030040,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030040,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030040,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030040,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030040,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030040,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030040,18:20:00,18:20:00,7769,25,,,,14332.68,
15030040,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030040,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030040,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030040,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030040,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030040,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030040,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030040,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030040,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030040,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030040,18:32:00,18:32:00,239,36,,1,,17691.54,
15030050,17:52:00,17:52:00,10149,1,,,1,0,
15030050,17:56:39,17:56:39,590,2,,,,3757.39,0
15030050,18:01:00,18:01:00,9462,3,,,,7176.83,
15030050,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030050,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030050,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030050,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030050,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030050,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030050,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030050,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030050,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030050,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030050,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030050,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030050,18:11:00,18:11:00,7764,16,,,,11079.2,
15030050,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030050,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030050,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030050,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030050,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030050,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030050,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030050,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030050,18:20:00,18:20:00,7769,25,,,,14332.68,
15030050,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030050,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030050,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030050,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030050,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030050,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030050,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030050,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030050,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030050,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030050,18:32:00,18:32:00,239,36,,1,,17691.54,
15030060,17:52:00,17:52:00,10149,1,,,1,0,
15030060,17:56:39,17:56:39,590,2,,,,3757.39,0
15030060,18:01:00,18:01:00,9462,3,,,,7176.83,
15030060,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030060,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030060,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030060,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030060,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030060,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030060,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030060,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030060,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030060,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030060,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030060,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030060,18:11:00,18:11:00,7764,16,,,,11079.2,
15030060,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030060,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030060,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030060,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030060,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030060,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030060,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030060,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030060,18:20:00,18:20:00,7769,25,,,,14332.68,
15030060,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030060,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030060,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030060,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030060,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030060,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030060,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030060,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030060,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030060,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030060,18:32:00,18:32:00,239,36,,1,,17691.54,
15030100,17:52:00,17:52:00,10149,1,,,1,0,
15030100,17:56:39,17:56:39,590,2,,,,3757.39,0
15030100,18:01:00,18:01:00,9462,3,,,,7176.83,
15030100,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030100,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030100,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030100,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030100,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030100,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030100,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030100,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030100,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030100,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030100,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030100,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030100,18:11:00,18:11:00,7764,16,,,,11079.2,
15030100,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030100,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030100,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030100,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030100,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030100,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030100,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030100,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030100,18:20:00,18:20:00,7769,25,,,,14332.68,
15030100,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030100,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030100,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030100,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030100,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030100,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030100,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030100,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030100,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030100,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030100,18:32:00,18:32:00,239,36,,1,,17691.54,
15030110,17:52:00,17:52:00,10149,1,,,1,0,
15030110,17:56:39,17:56:39,590,2,,,,3757.39,0
15030110,18:01:00,18:01:00,9462,3,,,,7176.83,
15030110,18:01:46,18:01:46,9461,4,,,,7509.05,0
15030110,18:02:25,18:02:25,1381,5,,,,7754.17,0
15030110,18:04:46,18:04:46,8558,6,,,,8334.58,0
15030110,18:05:22,18:05:22,1518,7,,,,8635.69,0
15030110,18:05:46,18:05:46,8559,8,,,,8823.39,0
15030110,18:06:23,18:06:23,1520,9,,,,9106.93,0
15030110,18:07:03,18:07:03,8562,10,,,,9369.84,0
15030110,18:07:40,18:07:40,8560,11,,,,9654.38,0
15030110,18:08:20,18:08:20,1523,12,,,,9925.45,0
15030110,18:09:03,18:09:03,1524,13,,,,10228.62,0
15030110,18:09:53,18:09:53,1684,14,,,,10592.67,0
15030110,18:10:46,18:10:46,1685,15,,,,10971.54,0
15030110,18:11:00,18:11:00,7764,16,,,,11079.2,
15030110,18:11:44,18:11:44,9471,17,,,,11429.3,0
15030110,18:12:54,18:12:54,8578,18,,,,12077.52,0
15030110,18:13:21,18:13:21,10514,19,,,,12270.32,0
15030110,18:14:10,18:14:10,8577,20,,,,12702.19,0
15030110,18:14:34,18:14:34,7767,21,,,,12828.47,0
15030110,18:16:11,18:16:11,8575,22,,,,13157.91,0
15030110,18:17:06,18:17:06,7768,23,,,,13421.73,0
15030110,18:19:15,18:19:15,8573,24,,,,14008.66,0
15030110,18:20:00,18:20:00,7769,25,,,,14332.68,
15030110,18:21:01,18:21:01,3162,26,,,,14633.06,0
15030110,18:22:02,18:22:02,3163,27,,,,14963.8,0
15030110,18:23:04,18:23:04,8932,28,,,,15269.72,0
15030110,18:25:30,18:25:30,6947,29,,,,15734.2,0
15030110,18:26:24,18:26:24,6948,30,,,,16055.55,0
15030110,18:27:02,18:27:02,8245,31,,,,16282.73,0
15030110,18:28:20,18:28:20,6488,32,,,,16653.38,0
15030110,18:29:07,18:29:07,6487,33,,,,16888.83,0
15030110,18:29:54,18:29:54,8241,34,,,,17159.05,0
15030110,18:31:34,18:31:34,8066,35,,,,17552.56,0
15030110,18:32:00,18:32:00,239,36,,1,,17691.54,
15039090,18:15:00,18:15:00,10149,1,,,1,0,
15039090,18:19:08,18:19:08,590,2,,,,3757.39,0
15039090,18:23:00,18:23:00,9462,3,,,,7176.83,
15039090,18:23:37,18:23:37,9461,4,,,,7509.05,0
15039090,18:24:08,18:24:08,1381,5,,,,7754.17,0
15039090,18:26:00,18:26:00,8558,6,,,,8334.58,0
15039090,18:26:30,18:26:30,1518,7,,,,8635.69,0
15039090,18:26:49,18:26:49,8559,8,,,,8823.39,0
15039090,18:27:18,18:27:18,1520,9,,,,9106.93,0
15039090,18:27:50,18:27:50,8562,10,,,,9369.84,0
15039090,18:28:20,18:28:20,8560,11,,,,9654.38,0
15039090,18:28:52,18:28:52,1523,12,,,,9925.45,0
15039090,18:29:26,18:29:26,1524,13,,,,10228.62,0
15039090,18:30:07,18:30:07,1684,14,,,,10592.67,0
15039090,18:30:48,18:30:48,1685,15,,,,10971.54,0
15039090,18:31:00,18:31:00,7764,16,,,,11079.2,
15039090,18:31:34,18:31:34,9471,17,,,,11429.3,0
15039090,18:32:28,18:32:28,8578,18,,,,12077.52,0
15039090,18:32:49,18:32:49,10514,19,,,,12270.32,0
15039090,18:33:28,18:33:28,8577,20,,,,12702.19,0
15039090,18:33:46,18:33:46,7767,21,,,,12828.47,0
15039090,18:35:02,18:35:02,8575,22,,,,13157.91,0
15039090,18:35:44,18:35:44,7768,23,,,,13421.73,0
15039090,18:37:25,18:37:25,8573,24,,,,14008.66,0
15039090,18:38:00,18:38:00,7769,25,,,,14332.68,
15039090,18:38:46,18:38:46,3162,26,,,,14633.06,0
15039090,18:39:32,18:39:32,3163,27,,,,14963.8,0
15039090,18:40:18,18:40:18,8932,28,,,,15269.72,0
15039090,18:42:07,18:42:07,6947,29,,,,15734.2,0
15039090,18:42:48,18:42:48,6948,30,,,,16055.55,0
15039090,18:43:16,18:43:16,8245,31,,,,16282.73,0
15039090,18:44:15,18:44:15,6488,32,,,,16653.38,0
15039090,18:44:50,18:44:50,6487,33,,,,16888.83,0
15039090,18:45:26,18:45:26,8241,34,,,,17159.05,0
15039090,18:46:40,18:46:40,8066,35,,,,17552.56,0
15039090,18:47:00,18:47:00,239,36,,1,,17691.54,
15288070,22:15:00,22:15:00,10149,1,,,1,0,
15288070,22:19:08,22:19:08,590,2,,,,3757.39,0
15288070,22:23:00,22:23:00,9462,3,,,,7176.83,
15288070,22:23:32,22:23:32,9461,4,,,,7509.05,0
15288070,22:23:59,22:23:59,1381,5,,,,7754.17,0
15288070,22:25:38,22:25:38,8558,6,,,,8334.58,0
15288070,22:26:03,22:26:03,1518,7,,,,8635.69,0
15288070,22:26:20,22:26:20,8559,8,,,,8823.39,0
15288070,22:26:46,22:26:46,1520,9,,,,9106.93,0
15288070,22:27:14,22:27:14,8562,10,,,,9369.84,0
15288070,22:27:40,22:27:40,8560,11,,,,9654.38,0
15288070,22:28:08,22:28:08,1523,12,,,,9925.45,0
15288070,22:28:38,22:28:38,1524,13,,,,10228.62,0
15288070,22:29:13,22:29:13,1684,14,,,,10592.67,0
15288070,22:29:50,22:29:50,1685,15,,,,10971.54,0
15288070,22:30:00,22:30:00,7764,16,,,,11079.2,
15288070,22:30:29,22:30:29,9471,17,,,,11429.3,0
15288070,22:31:16,22:31:16,8578,18,,,,12077.52,0
15288070,22:31:34,22:31:34,10514,19,,,,12270.32,0
15288070,22:32:07,22:32:07,8577,20,,,,12702.19,0
15288070,22:32:23,22:32:23,7767,21,,,,12828.47,0
15288070,22:33:27,22:33:27,8575,22,,,,13157.91,0
15288070,22:34:04,22:34:04,7768,23,,,,13421.73,0
15288070,22:35:30,22:35:30,8573,24,,,,14008.66,0
15288070,22:36:00,22:36:00,7769,25,,,,14332.68,
15288070,22:36:40,22:36:40,3162,26,,,,14633.06,0
15288070,22:37:21,22:37:21,3163,27,,,,14963.8,0
15288070,22:38:02,22:38:02,8932,28,,,,15269.72,0
15288070,22:39:40,22:39:40,6947,29,,,,15734.2,0
15288070,22:40:16,22:40:16,6948,30,,,,16055.55,0
15288070,22:40:41,22:40:41,8245,31,,,,16282.73,0
15288070,22:41:33,22:41:33,6488,32,,,,16653.38,0
15288070,22:42:05,22:42:05,6487,33,,,,16888.83,0
15288070,22:42:36,22:42:36,8241,34,,,,17159.05,0
15288070,22:43:42,22:43:42,8066,35,,,,17552.56,0
15288070,22:44:00,22:44:00,239,36,,1,,17691.54,
15429020,21:53:00,21:53:00,10149,1,,,1,0,
15429020,21:56:37,21:56:37,590,2,,,,3757.39,0
15429020,22:00:00,22:00:00,9462,3,,,,7176.83,
15429020,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429020,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429020,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429020,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429020,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429020,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429020,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429020,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429020,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429020,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429020,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429020,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429020,22:06:00,22:06:00,7764,16,,,,11079.2,
15429020,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429020,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429020,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429020,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429020,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429020,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429020,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429020,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429020,22:13:00,22:13:00,7769,25,,,,14332.68,
15429020,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429020,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429020,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429020,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429020,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429020,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429020,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429020,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429020,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429020,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429020,22:24:00,22:24:00,239,36,,1,,17691.54,
15429030,21:53:00,21:53:00,10149,1,,,1,0,
15429030,21:56:37,21:56:37,590,2,,,,3757.39,0
15429030,22:00:00,22:00:00,9462,3,,,,7176.83,
15429030,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429030,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429030,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429030,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429030,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429030,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429030,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429030,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429030,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429030,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429030,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429030,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429030,22:06:00,22:06:00,7764,16,,,,11079.2,
15429030,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429030,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429030,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429030,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429030,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429030,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429030,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429030,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429030,22:13:00,22:13:00,7769,25,,,,14332.68,
15429030,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429030,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429030,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429030,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429030,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429030,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429030,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429030,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429030,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429030,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429030,22:24:00,22:24:00,239,36,,1,,17691.54,
15429040,21:53:00,21:53:00,10149,1,,,1,0,
15429040,21:56:37,21:56:37,590,2,,,,3757.39,0
15429040,22:00:00,22:00:00,9462,3,,,,7176.83,
15429040,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429040,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429040,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429040,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429040,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429040,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429040,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429040,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429040,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429040,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429040,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429040,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429040,22:06:00,22:06:00,7764,16,,,,11079.2,
15429040,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429040,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429040,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429040,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429040,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429040,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429040,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429040,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429040,22:13:00,22:13:00,7769,25,,,,14332.68,
15429040,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429040,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429040,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429040,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429040,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429040,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429040,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429040,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429040,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429040,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429040,22:24:00,22:24:00,239,36,,1,,17691.54,
15429050,21:53:00,21:53:00,10149,1,,,1,0,
15429050,21:56:37,21:56:37,590,2,,,,3757.39,0
15429050,22:00:00,22:00:00,9462,3,,,,7176.83,
15429050,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429050,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429050,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429050,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429050,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429050,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429050,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429050,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429050,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429050,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429050,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429050,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429050,22:06:00,22:06:00,7764,16,,,,11079.2,
15429050,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429050,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429050,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429050,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429050,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429050,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429050,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429050,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429050,22:13:00,22:13:00,7769,25,,,,14332.68,
15429050,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429050,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429050,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429050,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429050,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429050,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429050,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429050,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429050,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429050,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429050,22:24:00,22:24:00,239,36,,1,,17691.54,
15429060,21:53:00,21:53:00,10149,1,,,1,0,
15429060,21:56:37,21:56:37,590,2,,,,3757.39,0
15429060,22:00:00,22:00:00,9462,3,,,,7176.83,
15429060,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429060,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429060,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429060,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429060,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429060,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429060,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429060,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429060,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429060,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429060,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429060,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429060,22:06:00,22:06:00,7764,16,,,,11079.2,
15429060,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429060,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429060,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429060,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429060,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429060,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429060,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429060,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429060,22:13:00,22:13:00,7769,25,,,,14332.68,
15429060,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429060,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429060,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429060,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429060,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429060,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429060,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429060,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429060,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429060,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429060,22:24:00,22:24:00,239,36,,1,,17691.54,
15429100,21:53:00,21:53:00,10149,1,,,1,0,
15429100,21:56:37,21:56:37,590,2,,,,3757.39,0
15429100,22:00:00,22:00:00,9462,3,,,,7176.83,
15429100,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429100,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429100,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429100,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429100,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429100,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429100,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429100,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429100,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429100,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429100,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429100,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429100,22:06:00,22:06:00,7764,16,,,,11079.2,
15429100,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429100,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429100,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429100,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429100,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429100,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429100,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429100,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429100,22:13:00,22:13:00,7769,25,,,,14332.68,
15429100,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429100,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429100,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429100,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429100,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429100,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429100,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429100,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429100,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429100,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429100,22:24:00,22:24:00,239,36,,1,,17691.54,
15429110,21:53:00,21:53:00,10149,1,,,1,0,
15429110,21:56:37,21:56:37,590,2,,,,3757.39,0
15429110,22:00:00,22:00:00,9462,3,,,,7176.83,
15429110,22:00:28,22:00:28,9461,4,,,,7509.05,0
15429110,22:00:51,22:00:51,1381,5,,,,7754.17,0
15429110,22:02:15,22:02:15,8558,6,,,,8334.58,0
15429110,22:02:37,22:02:37,1518,7,,,,8635.69,0
15429110,22:02:52,22:02:52,8559,8,,,,8823.39,0
15429110,22:03:14,22:03:14,1520,9,,,,9106.93,0
15429110,22:03:38,22:03:38,8562,10,,,,9369.84,0
15429110,22:04:00,22:04:00,8560,11,,,,9654.38,0
15429110,22:04:24,22:04:24,1523,12,,,,9925.45,0
15429110,22:04:50,22:04:50,1524,13,,,,10228.62,0
15429110,22:05:20,22:05:20,1684,14,,,,10592.67,0
15429110,22:05:51,22:05:51,1685,15,,,,10971.54,0
15429110,22:06:00,22:06:00,7764,16,,,,11079.2,
15429110,22:06:34,22:06:34,9471,17,,,,11429.3,0
15429110,22:07:28,22:07:28,8578,18,,,,12077.52,0
15429110,22:07:49,22:07:49,10514,19,,,,12270.32,0
15429110,22:08:28,22:08:28,8577,20,,,,12702.19,0
15429110,22:08:46,22:08:46,7767,21,,,,12828.47,0
15429110,22:10:02,22:10:02,8575,22,,,,13157.91,0
15429110,22:10:44,22:10:44,7768,23,,,,13421.73,0
15429110,22:12:25,22:12:25,8573,24,,,,14008.66,0
15429110,22:13:00,22:13:00,7769,25,,,,14332.68,
15429110,22:13:56,22:13:56,3162,26,,,,14633.06,0
15429110,22:14:52,22:14:52,3163,27,,,,14963.8,0
15429110,22:15:48,22:15:48,8932,28,,,,15269.72,0
15429110,22:18:02,22:18:02,6947,29,,,,15734.2,0
15429110,22:18:52,22:18:52,6948,30,,,,16055.55,0
15429110,22:19:27,22:19:27,8245,31,,,,16282.73,0
15429110,22:20:38,22:20:38,6488,32,,,,16653.38,0
15429110,22:21:22,22:21:22,6487,33,,,,16888.83,0
15429110,22:22:05,22:22:05,8241,34,,,,17159.05,0
15429110,22:23:36,22:23:36,8066,35,,,,17552.56,0
15429110,22:24:00,22:24:00,239,36,,1,,17691.54,
15828090,15:45:00,15:45:00,10149,1,,,1,0,
15828090,15:49:08,15:49:08,590,2,,,,3757.39,0
15828090,15:53:00,15:53:00,9462,3,,,,7176.83,
15828090,15:53:37,15:53:37,9461,4,,,,7509.05,0
15828090,15:54:08,15:54:08,1381,5,,,,7754.17,0
15828090,15:56:00,15:56:00,8558,6,,,,8334.58,0
15828090,15:56:30,15:56:30,1518,7,,,,8635.69,0
15828090,15:56:49,15:56:49,8559,8,,,,8823.39,0
15828090,15:57:18,15:57:18,1520,9,,,,9106.93,0
15828090,15:57:50,15:57:50,8562,10,,,,9369.84,0
15828090,15:58:20,15:58:20,8560,11,,,,9654.38,0
15828090,15:58:52,15:58:52,1523,12,,,,9925.45,0
15828090,15:59:26,15:59:26,1524,13,,,,10228.62,0
15828090,16:00:07,16:00:07,1684,14,,,,10592.67,0
15828090,16:00:48,16:00:48,1685,15,,,,10971.54,0
15828090,16:01:00,16:01:00,7764,16,,,,11079.2,
15828090,16:01:34,16:01:34,9471,17,,,,11429.3,0
15828090,16:02:28,16:02:28,8578,18,,,,12077.52,0
15828090,16:02:49,16:02:49,10514,19,,,,12270.32,0
15828090,16:03:28,16:03:28,8577,20,,,,12702.19,0
15828090,16:03:46,16:03:46,7767,21,,,,12828.47,0
15828090,16:05:02,16:05:02,8575,22,,,,13157.91,0
15828090,16:05:44,16:05:44,7768,23,,,,13421.73,0
15828090,16:07:25,16:07:25,8573,24,,,,14008.66,0
15828090,16:08:00,16:08:00,7769,25,,,,14332.68,
15828090,16:08:46,16:08:46,3162,26,,,,14633.06,0
15828090,16:09:32,16:09:32,3163,27,,,,14963.8,0
15828090,16:10:18,16:10:18,8932,28,,,,15269.72,0
15828090,16:12:07,16:12:07,6947,29,,,,15734.2,0
15828090,16:12:48,16:12:48,6948,30,,,,16055.55,0
15828090,16:13:16,16:13:16,8245,31,,,,16282.73,0
15828090,16:14:15,16:14:15,6488,32,,,,16653.38,0
15828090,16:14:50,16:14:50,6487,33,,,,16888.83,0
15828090,16:15:26,16:15:26,8241,34,,,,17159.05,0
15828090,16:16:40,16:16:40,8066,35,,,,17552.56,0
15828090,16:17:00,16:17:00,239,36,,1,,17691.54,
15895020,16:22:00,16:22:00,10149,1,,,1,0,
15895020,16:26:39,16:26:39,590,2,,,,3757.39,0
15895020,16:31:00,16:31:00,9462,3,,,,7176.83,
15895020,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895020,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895020,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895020,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895020,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895020,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895020,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895020,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895020,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895020,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895020,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895020,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895020,16:41:00,16:41:00,7764,16,,,,11079.2,
15895020,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895020,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895020,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895020,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895020,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895020,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895020,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895020,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895020,16:50:00,16:50:00,7769,25,,,,14332.68,
15895020,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895020,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895020,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895020,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895020,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895020,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895020,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895020,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895020,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895020,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895020,17:04:00,17:04:00,239,36,,1,,17691.54,
15895030,16:22:00,16:22:00,10149,1,,,1,0,
15895030,16:26:39,16:26:39,590,2,,,,3757.39,0
15895030,16:31:00,16:31:00,9462,3,,,,7176.83,
15895030,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895030,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895030,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895030,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895030,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895030,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895030,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895030,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895030,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895030,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895030,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895030,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895030,16:41:00,16:41:00,7764,16,,,,11079.2,
15895030,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895030,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895030,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895030,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895030,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895030,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895030,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895030,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895030,16:50:00,16:50:00,7769,25,,,,14332.68,
15895030,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895030,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895030,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895030,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895030,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895030,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895030,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895030,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895030,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895030,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895030,17:04:00,17:04:00,239,36,,1,,17691.54,
15895040,16:22:00,16:22:00,10149,1,,,1,0,
15895040,16:26:39,16:26:39,590,2,,,,3757.39,0
15895040,16:31:00,16:31:00,9462,3,,,,7176.83,
15895040,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895040,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895040,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895040,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895040,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895040,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895040,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895040,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895040,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895040,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895040,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895040,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895040,16:41:00,16:41:00,7764,16,,,,11079.2,
15895040,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895040,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895040,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895040,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895040,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895040,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895040,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895040,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895040,16:50:00,16:50:00,7769,25,,,,14332.68,
15895040,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895040,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895040,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895040,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895040,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895040,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895040,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895040,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895040,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895040,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895040,17:04:00,17:04:00,239,36,,1,,17691.54,
15895050,16:22:00,16:22:00,10149,1,,,1,0,
15895050,16:26:39,16:26:39,590,2,,,,3757.39,0
15895050,16:31:00,16:31:00,9462,3,,,,7176.83,
15895050,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895050,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895050,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895050,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895050,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895050,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895050,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895050,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895050,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895050,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895050,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895050,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895050,16:41:00,16:41:00,7764,16,,,,11079.2,
15895050,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895050,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895050,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895050,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895050,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895050,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895050,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895050,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895050,16:50:00,16:50:00,7769,25,,,,14332.68,
15895050,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895050,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895050,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895050,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895050,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895050,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895050,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895050,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895050,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895050,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895050,17:04:00,17:04:00,239,36,,1,,17691.54,
15895060,16:22:00,16:22:00,10149,1,,,1,0,
15895060,16:26:39,16:26:39,590,2,,,,3757.39,0
15895060,16:31:00,16:31:00,9462,3,,,,7176.83,
15895060,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895060,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895060,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895060,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895060,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895060,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895060,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895060,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895060,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895060,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895060,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895060,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895060,16:41:00,16:41:00,7764,16,,,,11079.2,
15895060,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895060,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895060,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895060,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895060,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895060,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895060,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895060,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895060,16:50:00,16:50:00,7769,25,,,,14332.68,
15895060,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895060,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895060,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895060,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895060,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895060,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895060,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895060,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895060,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895060,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895060,17:04:00,17:04:00,239,36,,1,,17691.54,
15895100,16:22:00,16:22:00,10149,1,,,1,0,
15895100,16:26:39,16:26:39,590,2,,,,3757.39,0
15895100,16:31:00,16:31:00,9462,3,,,,7176.83,
15895100,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895100,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895100,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895100,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895100,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895100,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895100,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895100,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895100,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895100,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895100,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895100,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895100,16:41:00,16:41:00,7764,16,,,,11079.2,
15895100,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895100,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895100,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895100,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895100,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895100,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895100,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895100,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895100,16:50:00,16:50:00,7769,25,,,,14332.68,
15895100,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895100,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895100,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895100,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895100,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895100,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895100,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895100,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895100,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895100,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895100,17:04:00,17:04:00,239,36,,1,,17691.54,
15895110,16:22:00,16:22:00,10149,1,,,1,0,
15895110,16:26:39,16:26:39,590,2,,,,3757.39,0
15895110,16:31:00,16:31:00,9462,3,,,,7176.83,
15895110,16:31:46,16:31:46,9461,4,,,,7509.05,0
15895110,16:32:25,16:32:25,1381,5,,,,7754.17,0
15895110,16:34:46,16:34:46,8558,6,,,,8334.58,0
15895110,16:35:22,16:35:22,1518,7,,,,8635.69,0
15895110,16:35:46,16:35:46,8559,8,,,,8823.39,0
15895110,16:36:23,16:36:23,1520,9,,,,9106.93,0
15895110,16:37:03,16:37:03,8562,10,,,,9369.84,0
15895110,16:37:40,16:37:40,8560,11,,,,9654.38,0
15895110,16:38:20,16:38:20,1523,12,,,,9925.45,0
15895110,16:39:03,16:39:03,1524,13,,,,10228.62,0
15895110,16:39:53,16:39:53,1684,14,,,,10592.67,0
15895110,16:40:46,16:40:46,1685,15,,,,10971.54,0
15895110,16:41:00,16:41:00,7764,16,,,,11079.2,
15895110,16:41:44,16:41:44,9471,17,,,,11429.3,0
15895110,16:42:54,16:42:54,8578,18,,,,12077.52,0
15895110,16:43:21,16:43:21,10514,19,,,,12270.32,0
15895110,16:44:10,16:44:10,8577,20,,,,12702.19,0
15895110,16:44:34,16:44:34,7767,21,,,,12828.47,0
15895110,16:46:11,16:46:11,8575,22,,,,13157.91,0
15895110,16:47:06,16:47:06,7768,23,,,,13421.73,0
15895110,16:49:15,16:49:15,8573,24,,,,14008.66,0
15895110,16:50:00,16:50:00,7769,25,,,,14332.68,
15895110,16:51:11,16:51:11,3162,26,,,,14633.06,0
15895110,16:52:23,16:52:23,3163,27,,,,14963.8,0
15895110,16:53:34,16:53:34,8932,28,,,,15269.72,0
15895110,16:56:25,16:56:25,6947,29,,,,15734.2,0
15895110,16:57:28,16:57:28,6948,30,,,,16055.55,0
15895110,16:58:12,16:58:12,8245,31,,,,16282.73,0
15895110,16:59:43,16:59:43,6488,32,,,,16653.38,0
15895110,17:00:38,17:00:38,6487,33,,,,16888.83,0
15895110,17:01:34,17:01:34,8241,34,,,,17159.05,0
15895110,17:03:29,17:03:29,8066,35,,,,17552.56,0
15895110,17:04:00,17:04:00,239,36,,1,,17691.54,
161020,18:37:00,18:37:00,10149,1,,,1,0,
161020,18:41:08,18:41:08,590,2,,,,3757.39,0
161020,18:45:00,18:45:00,9462,3,,,,7176.83,
161020,18:45:37,18:45:37,9461,4,,,,7509.05,0
161020,18:46:08,18:46:08,1381,5,,,,7754.17,0
161020,18:48:00,18:48:00,8558,6,,,,8334.58,0
161020,18:48:30,18:48:30,1518,7,,,,8635.69,0
161020,18:48:49,18:48:49,8559,8,,,,8823.39,0
161020,18:49:18,18:49:18,1520,9,,,,9106.93,0
161020,18:49:50,18:49:50,8562,10,,,,9369.84,0
161020,18:50:20,18:50:20,8560,11,,,,9654.38,0
161020,18:50:52,18:50:52,1523,12,,,,9925.45,0
161020,18:51:26,18:51:26,1524,13,,,,10228.62,0
161020,18:52:07,18:52:07,1684,14,,,,10592.67,0
161020,18:52:48,18:52:48,1685,15,,,,10971.54,0
161020,18:53:00,18:53:00,7764,16,,,,11079.2,
161020,18:53:39,18:53:39,9471,17,,,,11429.3,0
161020,18:54:41,18:54:41,8578,18,,,,12077.52,0
161020,18:55:05,18:55:05,10514,19,,,,12270.32,0
161020,18:55:49,18:55:49,8577,20,,,,12702.19,0
161020,18:56:10,18:56:10,7767,21,,,,12828.47,0
161020,18:57:37,18:57:37,8575,22,,,,13157.91,0
161020,18:58:25,18:58:25,7768,23,,,,13421.73,0
161020,19:00:20,19:00:20,8573,24,,,,14008.66,0
161020,19:01:00,19:01:00,7769,25,,,,14332.68,
161020,19:01:56,19:01:56,3162,26,,,,14633.06,0
161020,19:02:52,19:02:52,3163,27,,,,14963.8,0
161020,19:03:48,19:03:48,8932,28,,,,15269.72,0
161020,19:06:02,19:06:02,6947,29,,,,15734.2,0
161020,19:06:52,19:06:52,6948,30,,,,16055.55,0
161020,19:07:27,19:07:27,8245,31,,,,16282.73,0
161020,19:08:38,19:08:38,6488,32,,,,16653.38,0
161020,19:09:22,19:09:22,6487,33,,,,16888.83,0
161020,19:10:05,19:10:05,8241,34,,,,17159.05,0
161020,19:11:36,19:11:36,8066,35,,,,17552.56,0
161020,19:12:00,19:12:00,239,36,,1,,17691.54,
161030,18:37:00,18:37:00,10149,1,,,1,0,
161030,18:41:08,18:41:08,590,2,,,,3757.39,0
161030,18:45:00,18:45:00,9462,3,,,,7176.83,
161030,18:45:37,18:45:37,9461,4,,,,7509.05,0
161030,18:46:08,18:46:08,1381,5,,,,7754.17,0
161030,18:48:00,18:48:00,8558,6,,,,8334.58,0
161030,18:48:30,18:48:30,1518,7,,,,8635.69,0
161030,18:48:49,18:48:49,8559,8,,,,8823.39,0
161030,18:49:18,18:49:18,1520,9,,,,9106.93,0
161030,18:49:50,18:49:50,8562,10,,,,9369.84,0
161030,18:50:20,18:50:20,8560,11,,,,9654.38,0
161030,18:50:52,18:50:52,1523,12,,,,9925.45,0
161030,18:51:26,18:51:26,1524,13,,,,10228.62,0
161030,18:52:07,18:52:07,1684,14,,,,10592.67,0
161030,18:52:48,18:52:48,1685,15,,,,10971.54,0
161030,18:53:00,18:53:00,7764,16,,,,11079.2,
161030,18:53:39,18:53:39,9471,17,,,,11429.3,0
161030,18:54:41,18:54:41,8578,18,,,,12077.52,0
161030,18:55:05,18:55:05,10514,19,,,,12270.32,0
161030,18:55:49,18:55:49,8577,20,,,,12702.19,0
161030,18:56:10,18:56:10,7767,21,,,,12828.47,0
161030,18:57:37,18:57:37,8575,22,,,,13157.91,0
161030,18:58:25,18:58:25,7768,23,,,,13421.73,0
161030,19:00:20,19:00:20,8573,24,,,,14008.66,0
161030,19:01:00,19:01:00,7769,25,,,,14332.68,
161030,19:01:56,19:01:56,3162,26,,,,14633.06,0
161030,19:02:52,19:02:52,3163,27,,,,14963.8,0
161030,19:03:48,19:03:48,8932,28,,,,15269.72,0
161030,19:06:02,19:06:02,6947,29,,,,15734.2,0
161030,19:06:52,19:06:52,6948,30,,,,16055.55,0
161030,19:07:27,19:07:27,8245,31,,,,16282.73,0
161030,19:08:38,19:08:38,6488,32,,,,16653.38,0
161030,19:09:22,19:09:22,6487,33,,,,16888.83,0
161030,19:10:05,19:10:05,8241,34,,,,17159.05,0
161030,19:11:36,19:11:36,8066,35,,,,17552.56,0
161030,19:12:00,19:12:00,239,36,,1,,17691.54,
161040,18:37:00,18:37:00,10149,1,,,1,0,
161040,18:41:08,18:41:08,590,2,,,,3757.39,0
161040,18:45:00,18:45:00,9462,3,,,,7176.83,
161040,18:45:37,18:45:37,9461,4,,,,7509.05,0
161040,18:46:08,18:46:08,1381,5,,,,7754.17,0
161040,18:48:00,18:48:00,8558,6,,,,8334.58,0
161040,18:48:30,18:48:30,1518,7,,,,8635.69,0
161040,18:48:49,18:48:49,8559,8,,,,8823.39,0
161040,18:49:18,18:49:18,1520,9,,,,9106.93,0
161040,18:49:50,18:49:50,8562,10,,,,9369.84,0
161040,18:50:20,18:50:20,8560,11,,,,9654.38,0
161040,18:50:52,18:50:52,1523,12,,,,9925.45,0
161040,18:51:26,18:51:26,1524,13,,,,10228.62,0
161040,18:52:07,18:52:07,1684,14,,,,10592.67,0
161040,18:52:48,18:52:48,1685,15,,,,10971.54,0
161040,18:53:00,18:53:00,7764,16,,,,11079.2,
161040,18:53:39,18:53:39,9471,17,,,,11429.3,0
161040,18:54:41,18:54:41,8578,18,,,,12077.52,0
161040,18:55:05,18:55:05,10514,19,,,,12270.32,0
161040,18:55:49,18:55:49,8577,20,,,,12702.19,0
161040,18:56:10,18:56:10,7767,21,,,,12828.47,0
161040,18:57:37,18:57:37,8575,22,,,,13157.91,0
161040,18:58:25,18:58:25,7768,23,,,,13421.73,0
161040,19:00:20,19:00:20,8573,24,,,,14008.66,0
161040,19:01:00,19:01:00,7769,25,,,,14332.68,
161040,19:01:56,19:01:56,3162,26,,,,14633.06,0
161040,19:02:52,19:02:52,3163,27,,,,14963.8,0
161040,19:03:48,19:03:48,8932,28,,,,15269.72,0
161040,19:06:02,19:06:02,6947,29,,,,15734.2,0
161040,19:06:52,19:06:52,6948,30,,,,16055.55,0
161040,19:07:27,19:07:27,8245,31,,,,16282.73,0
161040,19:08:38,19:08:38,6488,32,,,,16653.38,0
161040,19:09:22,19:09:22,6487,33,,,,16888.83,0
161040,19:10:05,19:10:05,8241,34,,,,17159.05,0
161040,19:11:36,19:11:36,8066,35,,,,17552.56,0
161040,19:12:00,19:12:00,239,36,,1,,17691.54,
161050,18:37:00,18:37:00,10149,1,,,1,0,
161050,18:41:08,18:41:08,590,2,,,,3757.39,0
161050,18:45:00,18:45:00,9462,3,,,,7176.83,
161050,18:45:37,18:45:37,9461,4,,,,7509.05,0
161050,18:46:08,18:46:08,1381,5,,,,7754.17,0
161050,18:48:00,18:48:00,8558,6,,,,8334.58,0
161050,18:48:30,18:48:30,1518,7,,,,8635.69,0
161050,18:48:49,18:48:49,8559,8,,,,8823.39,0
161050,18:49:18,18:49:18,1520,9,,,,9106.93,0
161050,18:49:50,18:49:50,8562,10,,,,9369.84,0
161050,18:50:20,18:50:20,8560,11,,,,9654.38,0
161050,18:50:52,18:50:52,1523,12,,,,9925.45,0
161050,18:51:26,18:51:26,1524,13,,,,10228.62,0
161050,18:52:07,18:52:07,1684,14,,,,10592.67,0
161050,18:52:48,18:52:48,1685,15,,,,10971.54,0
161050,18:53:00,18:53:00,7764,16,,,,11079.2,
161050,18:53:39,18:53:39,9471,17,,,,11429.3,0
161050,18:54:41,18:54:41,8578,18,,,,12077.52,0
161050,18:55:05,18:55:05,10514,19,,,,12270.32,0
161050,18:55:49,18:55:49,8577,20,,,,12702.19,0
161050,18:56:10,18:56:10,7767,21,,,,12828.47,0
161050,18:57:37,18:57:37,8575,22,,,,13157.91,0
161050,18:58:25,18:58:25,7768,23,,,,13421.73,0
161050,19:00:20,19:00:20,8573,24,,,,14008.66,0
161050,19:01:00,19:01:00,7769,25,,,,14332.68,
161050,19:01:56,19:01:56,3162,26,,,,14633.06,0
161050,19:02:52,19:02:52,3163,27,,,,14963.8,0
161050,19:03:48,19:03:48,8932,28,,,,15269.72,0
161050,19:06:02,19:06:02,6947,29,,,,15734.2,0
161050,19:06:52,19:06:52,6948,30,,,,16055.55,0
161050,19:07:27,19:07:27,8245,31,,,,16282.73,0
161050,19:08:38,19:08:38,6488,32,,,,16653.38,0
161050,19:09:22,19:09:22,6487,33,,,,16888.83,0
161050,19:10:05,19:10:05,8241,34,,,,17159.05,0
161050,19:11:36,19:11:36,8066,35,,,,17552.56,0
161050,19:12:00,19:12:00,239,36,,1,,17691.54,
161060,18:37:00,18:37:00,10149,1,,,1,0,
161060,18:41:08,18:41:08,590,2,,,,3757.39,0
161060,18:45:00,18:45:00,9462,3,,,,7176.83,
161060,18:45:37,18:45:37,9461,4,,,,7509.05,0
161060,18:46:08,18:46:08,1381,5,,,,7754.17,0
161060,18:48:00,18:48:00,8558,6,,,,8334.58,0
161060,18:48:30,18:48:30,1518,7,,,,8635.69,0
161060,18:48:49,18:48:49,8559,8,,,,8823.39,0
161060,18:49:18,18:49:18,1520,9,,,,9106.93,0
161060,18:49:50,18:49:50,8562,10,,,,9369.84,0
161060,18:50:20,18:50:20,8560,11,,,,9654.38,0
161060,18:50:52,18:50:52,1523,12,,,,9925.45,0
161060,18:51:26,18:51:26,1524,13,,,,10228.62,0
161060,18:52:07,18:52:07,1684,14,,,,10592.67,0
161060,18:52:48,18:52:48,1685,15,,,,10971.54,0
161060,18:53:00,18:53:00,7764,16,,,,11079.2,
161060,18:53:39,18:53:39,9471,17,,,,11429.3,0
161060,18:54:41,18:54:41,8578,18,,,,12077.52,0
161060,18:55:05,18:55:05,10514,19,,,,12270.32,0
161060,18:55:49,18:55:49,8577,20,,,,12702.19,0
161060,18:56:10,18:56:10,7767,21,,,,12828.47,0
161060,18:57:37,18:57:37,8575,22,,,,13157.91,0
161060,18:58:25,18:58:25,7768,23,,,,13421.73,0
161060,19:00:20,19:00:20,8573,24,,,,14008.66,0
161060,19:01:00,19:01:00,7769,25,,,,14332.68,
161060,19:01:56,19:01:56,3162,26,,,,14633.06,0
161060,19:02:52,19:02:52,3163,27,,,,14963.8,0
161060,19:03:48,19:03:48,8932,28,,,,15269.72,0
161060,19:06:02,19:06:02,6947,29,,,,15734.2,0
161060,19:06:52,19:06:52,6948,30,,,,16055.55,0
161060,19:07:27,19:07:27,8245,31,,,,16282.73,0
161060,19:08:38,19:08:38,6488,32,,,,16653.38,0
161060,19:09:22,19:09:22,6487,33,,,,16888.83,0
161060,19:10:05,19:10:05,8241,34,,,,17159.05,0
161060,19:11:36,19:11:36,8066,35,,,,17552.56,0
161060,19:12:00,19:12:00,239,36,,1,,17691.54,
161100,18:37:00,18:37:00,10149,1,,,1,0,
161100,18:41:08,18:41:08,590,2,,,,3757.39,0
161100,18:45:00,18:45:00,9462,3,,,,7176.83,
161100,18:45:37,18:45:37,9461,4,,,,7509.05,0
161100,18:46:08,18:46:08,1381,5,,,,7754.17,0
161100,18:48:00,18:48:00,8558,6,,,,8334.58,0
161100,18:48:30,18:48:30,1518,7,,,,8635.69,0
161100,18:48:49,18:48:49,8559,8,,,,8823.39,0
161100,18:49:18,18:49:18,1520,9,,,,9106.93,0
161100,18:49:50,18:49:50,8562,10,,,,9369.84,0
161100,18:50:20,18:50:20,8560,11,,,,9654.38,0
161100,18:50:52,18:50:52,1523,12,,,,9925.45,0
161100,18:51:26,18:51:26,1524,13,,,,10228.62,0
161100,18:52:07,18:52:07,1684,14,,,,10592.67,0
161100,18:52:48,18:52:48,1685,15,,,,10971.54,0
161100,18:53:00,18:53:00,7764,16,,,,11079.2,
161100,18:53:39,18:53:39,9471,17,,,,11429.3,0
161100,18:54:41,18:54:41,8578,18,,,,12077.52,0
161100,18:55:05,18:55:05,10514,19,,,,12270.32,0
161100,18:55:49,18:55:49,8577,20,,,,12702.19,0
161100,18:56:10,18:56:10,7767,21,,,,12828.47,0
161100,18:57:37,18:57:37,8575,22,,,,13157.91,0
161100,18:58:25,18:58:25,7768,23,,,,13421.73,0
161100,19:00:20,19:00:20,8573,24,,,,14008.66,0
161100,19:01:00,19:01:00,7769,25,,,,14332.68,
161100,19:01:56,19:01:56,3162,26,,,,14633.06,0
161100,19:02:52,19:02:52,3163,27,,,,14963.8,0
161100,19:03:48,19:03:48,8932,28,,,,15269.72,0
161100,19:06:02,19:06:02,6947,29,,,,15734.2,0
161100,19:06:52,19:06:52,6948,30,,,,16055.55,0
161100,19:07:27,19:07:27,8245,31,,,,16282.73,0
161100,19:08:38,19:08:38,6488,32,,,,16653.38,0
161100,19:09:22,19:09:22,6487,33,,,,16888.83,0
161100,19:10:05,19:10:05,8241,34,,,,17159.05,0
161100,19:11:36,19:11:36,8066,35,,,,17552.56,0
161100,19:12:00,19:12:00,239,36,,1,,17691.54,
161110,18:37:00,18:37:00,10149,1,,,1,0,
161110,18:41:08,18:41:08,590,2,,,,3757.39,0
161110,18:45:00,18:45:00,9462,3,,,,7176.83,
161110,18:45:37,18:45:37,9461,4,,,,7509.05,0
161110,18:46:08,18:46:08,1381,5,,,,7754.17,0
161110,18:48:00,18:48:00,8558,6,,,,8334.58,0
161110,18:48:30,18:48:30,1518,7,,,,8635.69,0
161110,18:48:49,18:48:49,8559,8,,,,8823.39,0
161110,18:49:18,18:49:18,1520,9,,,,9106.93,0
161110,18:49:50,18:49:50,8562,10,,,,9369.84,0
161110,18:50:20,18:50:20,8560,11,,,,9654.38,0
161110,18:50:52,18:50:52,1523,12,,,,9925.45,0
161110,18:51:26,18:51:26,1524,13,,,,10228.62,0
161110,18:52:07,18:52:07,1684,14,,,,10592.67,0
161110,18:52:48,18:52:48,1685,15,,,,10971.54,0
161110,18:53:00,18:53:00,7764,16,,,,11079.2,
161110,18:53:39,18:53:39,9471,17,,,,11429.3,0
161110,18:54:41,18:54:41,8578,18,,,,12077.52,0
161110,18:55:05,18:55:05,10514,19,,,,12270.32,0
161110,18:55:49,18:55:49,8577,20,,,,12702.19,0
161110,18:56:10,18:56:10,7767,21,,,,12828.47,0
161110,18:57:37,18:57:37,8575,22,,,,13157.91,0
161110,18:58:25,18:58:25,7768,23,,,,13421.73,0
161110,19:00:20,19:00:20,8573,24,,,,14008.66,0
161110,19:01:00,19:01:00,7769,25,,,,14332.68,
161110,19:01:56,19:01:56,3162,26,,,,14633.06,0
161110,19:02:52,19:02:52,3163,27,,,,14963.8,0
161110,19:03:48,19:03:48,8932,28,,,,15269.72,0
161110,19:06:02,19:06:02,6947,29,,,,15734.2,0
161110,19:06:52,19:06:52,6948,30,,,,16055.55,0
161110,19:07:27,19:07:27,8245,31,,,,16282.73,0
161110,19:08:38,19:08:38,6488,32,,,,16653.38,0
161110,19:09:22,19:09:22,6487,33,,,,16888.83,0
161110,19:10:05,19:10:05,8241,34,,,,17159.05,0
161110,19:11:36,19:11:36,8066,35,,,,17552.56,0
161110,19:12:00,19:12:00,239,36,,1,,17691.54,
16233010,07:45:00,07:45:00,10149,1,,,1,0,
16233010,07:49:08,07:49:08,590,2,,,,3757.39,0
16233010,07:53:00,07:53:00,9462,3,,,,7176.83,
16233010,07:53:32,07:53:32,9461,4,,,,7509.05,0
16233010,07:53:59,07:53:59,1381,5,,,,7754.17,0
16233010,07:55:38,07:55:38,8558,6,,,,8334.58,0
16233010,07:56:03,07:56:03,1518,7,,,,8635.69,0
16233010,07:56:20,07:56:20,8559,8,,,,8823.39,0
16233010,07:56:46,07:56:46,1520,9,,,,9106.93,0
16233010,07:57:14,07:57:14,8562,10,,,,9369.84,0
16233010,07:57:40,07:57:40,8560,11,,,,9654.38,0
16233010,07:58:08,07:58:08,1523,12,,,,9925.45,0
16233010,07:58:38,07:58:38,1524,13,,,,10228.62,0
16233010,07:59:13,07:59:13,1684,14,,,,10592.67,0
16233010,07:59:50,07:59:50,1685,15,,,,10971.54,0
16233010,08:00:00,08:00:00,7764,16,,,,11079.2,
16233010,08:00:29,08:00:29,9471,17,,,,11429.3,0
16233010,08:01:16,08:01:16,8578,18,,,,12077.52,0
16233010,08:01:34,08:01:34,10514,19,,,,12270.32,0
16233010,08:02:07,08:02:07,8577,20,,,,12702.19,0
16233010,08:02:23,08:02:23,7767,21,,,,12828.47,0
16233010,08:03:27,08:03:27,8575,22,,,,13157.91,0
16233010,08:04:04,08:04:04,7768,23,,,,13421.73,0
16233010,08:05:30,08:05:30,8573,24,,,,14008.66,0
16233010,08:06:00,08:06:00,7769,25,,,,14332.68,
16233010,08:06:35,08:06:35,3162,26,,,,14633.06,0
16233010,08:07:11,08:07:11,3163,27,,,,14963.8,0
16233010,08:07:47,08:07:47,8932,28,,,,15269.72,0
16233010,08:09:12,08:09:12,6947,29,,,,15734.2,0
16233010,08:09:44,08:09:44,6948,30,,,,16055.55,0
16233010,08:10:06,08:10:06,8245,31,,,,16282.73,0
16233010,08:10:51,08:10:51,6488,32,,,,16653.38,0
16233010,08:11:19,08:11:19,6487,33,,,,16888.83,0
16233010,08:11:47,08:11:47,8241,34,,,,17159.05,0
16233010,08:12:44,08:12:44,8066,35,,,,17552.56,0
16233010,08:13:00,08:13:00,239,36,,1,,17691.54,
16233080,07:45:00,07:45:00,10149,1,,,1,0,
16233080,07:49:08,07:49:08,590,2,,,,3757.39,0
16233080,07:53:00,07:53:00,9462,3,,,,7176.83,
16233080,07:53:32,07:53:32,9461,4,,,,7509.05,0
16233080,07:53:59,07:53:59,1381,5,,,,7754.17,0
16233080,07:55:38,07:55:38,8558,6,,,,8334.58,0
16233080,07:56:03,07:56:03,1518,7,,,,8635.69,0
16233080,07:56:20,07:56:20,8559,8,,,,8823.39,0
16233080,07:56:46,07:56:46,1520,9,,,,9106.93,0
16233080,07:57:14,07:57:14,8562,10,,,,9369.84,0
16233080,07:57:40,07:57:40,8560,11,,,,9654.38,0
16233080,07:58:08,07:58:08,1523,12,,,,9925.45,0
16233080,07:58:38,07:58:38,1524,13,,,,10228.62,0
16233080,07:59:13,07:59:13,1684,14,,,,10592.67,0
16233080,07:59:50,07:59:50,1685,15,,,,10971.54,0
16233080,08:00:00,08:00:00,7764,16,,,,11079.2,
16233080,08:00:29,08:00:29,9471,17,,,,11429.3,0
16233080,08:01:16,08:01:16,8578,18,,,,12077.52,0
16233080,08:01:34,08:01:34,10514,19,,,,12270.32,0
16233080,08:02:07,08:02:07,8577,20,,,,12702.19,0
16233080,08:02:23,08:02:23,7767,21,,,,12828.47,0
16233080,08:03:27,08:03:27,8575,22,,,,13157.91,0
16233080,08:04:04,08:04:04,7768,23,,,,13421.73,0
16233080,08:05:30,08:05:30,8573,24,,,,14008.66,0
16233080,08:06:00,08:06:00,7769,25,,,,14332.68,
16233080,08:06:35,08:06:35,3162,26,,,,14633.06,0
16233080,08:07:11,08:07:11,3163,27,,,,14963.8,0
16233080,08:07:47,08:07:47,8932,28,,,,15269.72,0
16233080,08:09:12,08:09:12,6947,29,,,,15734.2,0
16233080,08:09:44,08:09:44,6948,30,,,,16055.55,0
16233080,08:10:06,08:10:06,8245,31,,,,16282.73,0
16233080,08:10:51,08:10:51,6488,32,,,,16653.38,0
16233080,08:11:19,08:11:19,6487,33,,,,16888.83,0
16233080,08:11:47,08:11:47,8241,34,,,,17159.05,0
16233080,08:12:44,08:12:44,8066,35,,,,17552.56,0
16233080,08:13:00,08:13:00,239,36,,1,,17691.54,
16254090,08:15:00,08:15:00,10149,1,,,1,0,
16254090,08:19:08,08:19:08,590,2,,,,3757.39,0
16254090,08:23:00,08:23:00,9462,3,,,,7176.83,
16254090,08:23:32,08:23:32,9461,4,,,,7509.05,0
16254090,08:23:59,08:23:59,1381,5,,,,7754.17,0
16254090,08:25:38,08:25:38,8558,6,,,,8334.58,0
16254090,08:26:03,08:26:03,1518,7,,,,8635.69,0
16254090,08:26:20,08:26:20,8559,8,,,,8823.39,0
16254090,08:26:46,08:26:46,1520,9,,,,9106.93,0
16254090,08:27:14,08:27:14,8562,10,,,,9369.84,0
16254090,08:27:40,08:27:40,8560,11,,,,9654.38,0
16254090,08:28:08,08:28:08,1523,12,,,,9925.45,0
16254090,08:28:38,08:28:38,1524,13,,,,10228.62,0
16254090,08:29:13,08:29:13,1684,14,,,,10592.67,0
16254090,08:29:50,08:29:50,1685,15,,,,10971.54,0
16254090,08:30:00,08:30:00,7764,16,,,,11079.2,
16254090,08:30:29,08:30:29,9471,17,,,,11429.3,0
16254090,08:31:16,08:31:16,8578,18,,,,12077.52,0
16254090,08:31:34,08:31:34,10514,19,,,,12270.32,0
16254090,08:32:07,08:32:07,8577,20,,,,12702.19,0
16254090,08:32:23,08:32:23,7767,21,,,,12828.47,0
16254090,08:33:27,08:33:27,8575,22,,,,13157.91,0
16254090,08:34:04,08:34:04,7768,23,,,,13421.73,0
16254090,08:35:30,08:35:30,8573,24,,,,14008.66,0
16254090,08:36:00,08:36:00,7769,25,,,,14332.68,
16254090,08:36:40,08:36:40,3162,26,,,,14633.06,0
16254090,08:37:21,08:37:21,3163,27,,,,14963.8,0
16254090,08:38:02,08:38:02,8932,28,,,,15269.72,0
16254090,08:39:40,08:39:40,6947,29,,,,15734.2,0
16254090,08:40:16,08:40:16,6948,30,,,,16055.55,0
16254090,08:40:41,08:40:41,8245,31,,,,16282.73,0
16254090,08:41:33,08:41:33,6488,32,,,,16653.38,0
16254090,08:42:05,08:42:05,6487,33,,,,16888.83,0
16254090,08:42:36,08:42:36,8241,34,,,,17159.05,0
16254090,08:43:42,08:43:42,8066,35,,,,17552.56,0
16254090,08:44:00,08:44:00,239,36,,1,,17691.54,
16476070,18:45:00,18:45:00,10149,1,,,1,0,
16476070,18:49:08,18:49:08,590,2,,,,3757.39,0
16476070,18:53:00,18:53:00,9462,3,,,,7176.83,
16476070,18:53:37,18:53:37,9461,4,,,,7509.05,0
16476070,18:54:08,18:54:08,1381,5,,,,7754.17,0
16476070,18:56:00,18:56:00,8558,6,,,,8334.58,0
16476070,18:56:30,18:56:30,1518,7,,,,8635.69,0
16476070,18:56:49,18:56:49,8559,8,,,,8823.39,0
16476070,18:57:18,18:57:18,1520,9,,,,9106.93,0
16476070,18:57:50,18:57:50,8562,10,,,,9369.84,0
16476070,18:58:20,18:58:20,8560,11,,,,9654.38,0
16476070,18:58:52,18:58:52,1523,12,,,,9925.45,0
16476070,18:59:26,18:59:26,1524,13,,,,10228.62,0
16476070,19:00:07,19:00:07,1684,14,,,,10592.67,0
16476070,19:00:48,19:00:48,1685,15,,,,10971.54,0
16476070,19:01:00,19:01:00,7764,16,,,,11079.2,
16476070,19:01:34,19:01:34,9471,17,,,,11429.3,0
16476070,19:02:28,19:02:28,8578,18,,,,12077.52,0
16476070,19:02:49,19:02:49,10514,19,,,,12270.32,0
16476070,19:03:28,19:03:28,8577,20,,,,12702.19,0
16476070,19:03:46,19:03:46,7767,21,,,,12828.47,0
16476070,19:05:02,19:05:02,8575,22,,,,13157.91,0
16476070,19:05:44,19:05:44,7768,23,,,,13421.73,0
16476070,19:07:25,19:07:25,8573,24,,,,14008.66,0
16476070,19:08:00,19:08:00,7769,25,,,,14332.68,
16476070,19:08:46,19:08:46,3162,26,,,,14633.06,0
16476070,19:09:32,19:09:32,3163,27,,,,14963.8,0
16476070,19:10:18,19:10:18,8932,28,,,,15269.72,0
16476070,19:12:07,19:12:07,6947,29,,,,15734.2,0
16476070,19:12:48,19:12:48,6948,30,,,,16055.55,0
16476070,19:13:16,19:13:16,8245,31,,,,16282.73,0
16476070,19:14:15,19:14:15,6488,32,,,,16653.38,0
16476070,19:14:50,19:14:50,6487,33,,,,16888.83,0
16476070,19:15:26,19:15:26,8241,34,,,,17159.05,0
16476070,19:16:40,19:16:40,8066,35,,,,17552.56,0
16476070,19:17:00,19:17:00,239,36,,1,,17691.54,
17114020,18:07:00,18:07:00,10149,1,,,1,0,
17114020,18:11:39,18:11:39,590,2,,,,3757.39,0
17114020,18:16:00,18:16:00,9462,3,,,,7176.83,
17114020,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114020,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114020,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114020,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114020,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114020,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114020,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114020,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114020,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114020,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114020,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114020,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114020,18:25:00,18:25:00,7764,16,,,,11079.2,
17114020,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114020,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114020,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114020,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114020,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114020,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114020,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114020,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114020,18:33:00,18:33:00,7769,25,,,,14332.68,
17114020,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114020,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114020,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114020,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114020,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114020,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114020,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114020,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114020,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114020,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114020,18:44:00,18:44:00,239,36,,1,,17691.54,
17114030,18:07:00,18:07:00,10149,1,,,1,0,
17114030,18:11:39,18:11:39,590,2,,,,3757.39,0
17114030,18:16:00,18:16:00,9462,3,,,,7176.83,
17114030,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114030,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114030,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114030,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114030,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114030,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114030,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114030,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114030,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114030,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114030,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114030,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114030,18:25:00,18:25:00,7764,16,,,,11079.2,
17114030,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114030,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114030,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114030,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114030,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114030,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114030,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114030,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114030,18:33:00,18:33:00,7769,25,,,,14332.68,
17114030,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114030,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114030,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114030,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114030,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114030,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114030,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114030,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114030,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114030,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114030,18:44:00,18:44:00,239,36,,1,,17691.54,
17114040,18:07:00,18:07:00,10149,1,,,1,0,
17114040,18:11:39,18:11:39,590,2,,,,3757.39,0
17114040,18:16:00,18:16:00,9462,3,,,,7176.83,
17114040,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114040,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114040,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114040,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114040,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114040,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114040,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114040,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114040,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114040,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114040,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114040,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114040,18:25:00,18:25:00,7764,16,,,,11079.2,
17114040,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114040,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114040,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114040,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114040,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114040,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114040,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114040,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114040,18:33:00,18:33:00,7769,25,,,,14332.68,
17114040,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114040,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114040,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114040,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114040,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114040,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114040,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114040,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114040,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114040,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114040,18:44:00,18:44:00,239,36,,1,,17691.54,
17114050,18:07:00,18:07:00,10149,1,,,1,0,
17114050,18:11:39,18:11:39,590,2,,,,3757.39,0
17114050,18:16:00,18:16:00,9462,3,,,,7176.83,
17114050,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114050,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114050,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114050,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114050,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114050,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114050,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114050,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114050,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114050,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114050,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114050,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114050,18:25:00,18:25:00,7764,16,,,,11079.2,
17114050,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114050,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114050,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114050,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114050,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114050,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114050,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114050,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114050,18:33:00,18:33:00,7769,25,,,,14332.68,
17114050,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114050,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114050,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114050,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114050,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114050,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114050,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114050,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114050,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114050,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114050,18:44:00,18:44:00,239,36,,1,,17691.54,
17114060,18:07:00,18:07:00,10149,1,,,1,0,
17114060,18:11:39,18:11:39,590,2,,,,3757.39,0
17114060,18:16:00,18:16:00,9462,3,,,,7176.83,
17114060,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114060,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114060,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114060,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114060,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114060,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114060,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114060,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114060,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114060,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114060,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114060,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114060,18:25:00,18:25:00,7764,16,,,,11079.2,
17114060,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114060,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114060,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114060,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114060,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114060,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114060,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114060,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114060,18:33:00,18:33:00,7769,25,,,,14332.68,
17114060,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114060,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114060,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114060,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114060,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114060,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114060,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114060,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114060,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114060,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114060,18:44:00,18:44:00,239,36,,1,,17691.54,
17114100,18:07:00,18:07:00,10149,1,,,1,0,
17114100,18:11:39,18:11:39,590,2,,,,3757.39,0
17114100,18:16:00,18:16:00,9462,3,,,,7176.83,
17114100,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114100,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114100,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114100,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114100,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114100,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114100,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114100,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114100,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114100,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114100,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114100,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114100,18:25:00,18:25:00,7764,16,,,,11079.2,
17114100,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114100,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114100,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114100,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114100,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114100,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114100,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114100,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114100,18:33:00,18:33:00,7769,25,,,,14332.68,
17114100,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114100,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114100,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114100,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114100,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114100,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114100,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114100,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114100,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114100,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114100,18:44:00,18:44:00,239,36,,1,,17691.54,
17114110,18:07:00,18:07:00,10149,1,,,1,0,
17114110,18:11:39,18:11:39,590,2,,,,3757.39,0
17114110,18:16:00,18:16:00,9462,3,,,,7176.83,
17114110,18:16:42,18:16:42,9461,4,,,,7509.05,0
17114110,18:17:16,18:17:16,1381,5,,,,7754.17,0
17114110,18:19:23,18:19:23,8558,6,,,,8334.58,0
17114110,18:19:56,18:19:56,1518,7,,,,8635.69,0
17114110,18:20:18,18:20:18,8559,8,,,,8823.39,0
17114110,18:20:51,18:20:51,1520,9,,,,9106.93,0
17114110,18:21:27,18:21:27,8562,10,,,,9369.84,0
17114110,18:22:00,18:22:00,8560,11,,,,9654.38,0
17114110,18:22:36,18:22:36,1523,12,,,,9925.45,0
17114110,18:23:15,18:23:15,1524,13,,,,10228.62,0
17114110,18:24:00,18:24:00,1684,14,,,,10592.67,0
17114110,18:24:47,18:24:47,1685,15,,,,10971.54,0
17114110,18:25:00,18:25:00,7764,16,,,,11079.2,
17114110,18:25:39,18:25:39,9471,17,,,,11429.3,0
17114110,18:26:41,18:26:41,8578,18,,,,12077.52,0
17114110,18:27:05,18:27:05,10514,19,,,,12270.32,0
17114110,18:27:49,18:27:49,8577,20,,,,12702.19,0
17114110,18:28:10,18:28:10,7767,21,,,,12828.47,0
17114110,18:29:37,18:29:37,8575,22,,,,13157.91,0
17114110,18:30:25,18:30:25,7768,23,,,,13421.73,0
17114110,18:32:20,18:32:20,8573,24,,,,14008.66,0
17114110,18:33:00,18:33:00,7769,25,,,,14332.68,
17114110,18:33:56,18:33:56,3162,26,,,,14633.06,0
17114110,18:34:52,18:34:52,3163,27,,,,14963.8,0
17114110,18:35:48,18:35:48,8932,28,,,,15269.72,0
17114110,18:38:02,18:38:02,6947,29,,,,15734.2,0
17114110,18:38:52,18:38:52,6948,30,,,,16055.55,0
17114110,18:39:27,18:39:27,8245,31,,,,16282.73,0
17114110,18:40:38,18:40:38,6488,32,,,,16653.38,0
17114110,18:41:22,18:41:22,6487,33,,,,16888.83,0
17114110,18:42:05,18:42:05,8241,34,,,,17159.05,0
17114110,18:43:36,18:43:36,8066,35,,,,17552.56,0
17114110,18:44:00,18:44:00,239,36,,1,,17691.54,
17478020,13:15:00,13:15:00,10149,1,,,1,0,
17478020,13:19:08,13:19:08,590,2,,,,3757.39,0
17478020,13:23:00,13:23:00,9462,3,,,,7176.83,
17478020,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478020,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478020,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478020,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478020,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478020,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478020,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478020,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478020,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478020,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478020,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478020,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478020,13:31:00,13:31:00,7764,16,,,,11079.2,
17478020,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478020,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478020,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478020,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478020,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478020,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478020,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478020,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478020,13:39:00,13:39:00,7769,25,,,,14332.68,
17478020,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478020,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478020,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478020,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478020,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478020,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478020,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478020,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478020,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478020,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478020,13:49:00,13:49:00,239,36,,1,,17691.54,
17478030,13:15:00,13:15:00,10149,1,,,1,0,
17478030,13:19:08,13:19:08,590,2,,,,3757.39,0
17478030,13:23:00,13:23:00,9462,3,,,,7176.83,
17478030,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478030,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478030,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478030,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478030,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478030,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478030,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478030,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478030,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478030,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478030,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478030,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478030,13:31:00,13:31:00,7764,16,,,,11079.2,
17478030,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478030,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478030,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478030,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478030,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478030,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478030,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478030,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478030,13:39:00,13:39:00,7769,25,,,,14332.68,
17478030,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478030,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478030,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478030,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478030,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478030,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478030,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478030,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478030,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478030,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478030,13:49:00,13:49:00,239,36,,1,,17691.54,
17478040,13:15:00,13:15:00,10149,1,,,1,0,
17478040,13:19:08,13:19:08,590,2,,,,3757.39,0
17478040,13:23:00,13:23:00,9462,3,,,,7176.83,
17478040,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478040,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478040,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478040,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478040,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478040,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478040,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478040,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478040,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478040,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478040,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478040,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478040,13:31:00,13:31:00,7764,16,,,,11079.2,
17478040,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478040,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478040,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478040,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478040,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478040,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478040,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478040,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478040,13:39:00,13:39:00,7769,25,,,,14332.68,
17478040,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478040,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478040,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478040,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478040,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478040,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478040,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478040,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478040,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478040,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478040,13:49:00,13:49:00,239,36,,1,,17691.54,
17478050,13:15:00,13:15:00,10149,1,,,1,0,
17478050,13:19:08,13:19:08,590,2,,,,3757.39,0
17478050,13:23:00,13:23:00,9462,3,,,,7176.83,
17478050,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478050,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478050,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478050,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478050,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478050,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478050,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478050,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478050,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478050,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478050,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478050,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478050,13:31:00,13:31:00,7764,16,,,,11079.2,
17478050,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478050,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478050,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478050,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478050,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478050,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478050,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478050,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478050,13:39:00,13:39:00,7769,25,,,,14332.68,
17478050,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478050,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478050,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478050,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478050,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478050,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478050,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478050,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478050,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478050,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478050,13:49:00,13:49:00,239,36,,1,,17691.54,
17478060,13:15:00,13:15:00,10149,1,,,1,0,
17478060,13:19:08,13:19:08,590,2,,,,3757.39,0
17478060,13:23:00,13:23:00,9462,3,,,,7176.83,
17478060,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478060,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478060,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478060,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478060,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478060,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478060,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478060,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478060,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478060,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478060,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478060,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478060,13:31:00,13:31:00,7764,16,,,,11079.2,
17478060,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478060,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478060,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478060,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478060,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478060,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478060,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478060,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478060,13:39:00,13:39:00,7769,25,,,,14332.68,
17478060,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478060,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478060,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478060,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478060,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478060,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478060,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478060,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478060,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478060,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478060,13:49:00,13:49:00,239,36,,1,,17691.54,
17478100,13:15:00,13:15:00,10149,1,,,1,0,
17478100,13:19:08,13:19:08,590,2,,,,3757.39,0
17478100,13:23:00,13:23:00,9462,3,,,,7176.83,
17478100,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478100,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478100,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478100,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478100,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478100,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478100,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478100,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478100,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478100,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478100,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478100,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478100,13:31:00,13:31:00,7764,16,,,,11079.2,
17478100,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478100,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478100,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478100,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478100,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478100,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478100,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478100,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478100,13:39:00,13:39:00,7769,25,,,,14332.68,
17478100,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478100,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478100,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478100,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478100,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478100,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478100,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478100,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478100,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478100,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478100,13:49:00,13:49:00,239,36,,1,,17691.54,
17478110,13:15:00,13:15:00,10149,1,,,1,0,
17478110,13:19:08,13:19:08,590,2,,,,3757.39,0
17478110,13:23:00,13:23:00,9462,3,,,,7176.83,
17478110,13:23:37,13:23:37,9461,4,,,,7509.05,0
17478110,13:24:08,13:24:08,1381,5,,,,7754.17,0
17478110,13:26:00,13:26:00,8558,6,,,,8334.58,0
17478110,13:26:30,13:26:30,1518,7,,,,8635.69,0
17478110,13:26:49,13:26:49,8559,8,,,,8823.39,0
17478110,13:27:18,13:27:18,1520,9,,,,9106.93,0
17478110,13:27:50,13:27:50,8562,10,,,,9369.84,0
17478110,13:28:20,13:28:20,8560,11,,,,9654.38,0
17478110,13:28:52,13:28:52,1523,12,,,,9925.45,0
17478110,13:29:26,13:29:26,1524,13,,,,10228.62,0
17478110,13:30:07,13:30:07,1684,14,,,,10592.67,0
17478110,13:30:48,13:30:48,1685,15,,,,10971.54,0
17478110,13:31:00,13:31:00,7764,16,,,,11079.2,
17478110,13:31:39,13:31:39,9471,17,,,,11429.3,0
17478110,13:32:41,13:32:41,8578,18,,,,12077.52,0
17478110,13:33:05,13:33:05,10514,19,,,,12270.32,0
17478110,13:33:49,13:33:49,8577,20,,,,12702.19,0
17478110,13:34:10,13:34:10,7767,21,,,,12828.47,0
17478110,13:35:37,13:35:37,8575,22,,,,13157.91,0
17478110,13:36:25,13:36:25,7768,23,,,,13421.73,0
17478110,13:38:20,13:38:20,8573,24,,,,14008.66,0
17478110,13:39:00,13:39:00,7769,25,,,,14332.68,
17478110,13:39:51,13:39:51,3162,26,,,,14633.06,0
17478110,13:40:42,13:40:42,3163,27,,,,14963.8,0
17478110,13:41:33,13:41:33,8932,28,,,,15269.72,0
17478110,13:43:35,13:43:35,6947,29,,,,15734.2,0
17478110,13:44:20,13:44:20,6948,30,,,,16055.55,0
17478110,13:44:52,13:44:52,8245,31,,,,16282.73,0
17478110,13:45:57,13:45:57,6488,32,,,,16653.38,0
17478110,13:46:36,13:46:36,6487,33,,,,16888.83,0
17478110,13:47:15,13:47:15,8241,34,,,,17159.05,0
17478110,13:48:38,13:48:38,8066,35,,,,17552.56,0
17478110,13:49:00,13:49:00,239,36,,1,,17691.54,
17743090,10:15:00,10:15:00,10149,1,,,1,0,
17743090,10:19:08,10:19:08,590,2,,,,3757.39,0
17743090,10:23:00,10:23:00,9462,3,,,,7176.83,
17743090,10:23:37,10:23:37,9461,4,,,,7509.05,0
17743090,10:24:08,10:24:08,1381,5,,,,7754.17,0
17743090,10:26:00,10:26:00,8558,6,,,,8334.58,0
17743090,10:26:30,10:26:30,1518,7,,,,8635.69,0
17743090,10:26:49,10:26:49,8559,8,,,,8823.39,0
17743090,10:27:18,10:27:18,1520,9,,,,9106.93,0
17743090,10:27:50,10:27:50,8562,10,,,,9369.84,0
17743090,10:28:20,10:28:20,8560,11,,,,9654.38,0
17743090,10:28:52,10:28:52,1523,12,,,,9925.45,0
17743090,10:29:26,10:29:26,1524,13,,,,10228.62,0
17743090,10:30:07,10:30:07,1684,14,,,,10592.67,0
17743090,10:30:48,10:30:48,1685,15,,,,10971.54,0
17743090,10:31:00,10:31:00,7764,16,,,,11079.2,
17743090,10:31:29,10:31:29,9471,17,,,,11429.3,0
17743090,10:32:16,10:32:16,8578,18,,,,12077.52,0
17743090,10:32:34,10:32:34,10514,19,,,,12270.32,0
17743090,10:33:07,10:33:07,8577,20,,,,12702.19,0
17743090,10:33:23,10:33:23,7767,21,,,,12828.47,0
17743090,10:34:27,10:34:27,8575,22,,,,13157.91,0
17743090,10:35:04,10:35:04,7768,23,,,,13421.73,0
17743090,10:36:30,10:36:30,8573,24,,,,14008.66,0
17743090,10:37:00,10:37:00,7769,25,,,,14332.68,
17743090,10:37:40,10:37:40,3162,26,,,,14633.06,0
17743090,10:38:21,10:38:21,3163,27,,,,14963.8,0
17743090,10:39:02,10:39:02,8932,28,,,,15269.72,0
17743090,10:40:40,10:40:40,6947,29,,,,15734.2,0
17743090,10:41:16,10:41:16,6948,30,,,,16055.55,0
17743090,10:41:41,10:41:41,8245,31,,,,16282.73,0
17743090,10:42:33,10:42:33,6488,32,,,,16653.38,0
17743090,10:43:05,10:43:05,6487,33,,,,16888.83,0
17743090,10:43:36,10:43:36,8241,34,,,,17159.05,0
17743090,10:44:42,10:44:42,8066,35,,,,17552.56,0
17743090,10:45:00,10:45:00,239,36,,1,,17691.54,
17860070,07:15:00,07:15:00,10149,1,,,1,0,
17860070,07:19:08,07:19:08,590,2,,,,3757.39,0
17860070,07:23:00,07:23:00,9462,3,,,,7176.83,
17860070,07:23:32,07:23:32,9461,4,,,,7509.05,0
17860070,07:23:59,07:23:59,1381,5,,,,7754.17,0
17860070,07:25:38,07:25:38,8558,6,,,,8334.58,0
17860070,07:26:03,07:26:03,1518,7,,,,8635.69,0
17860070,07:26:20,07:26:20,8559,8,,,,8823.39,0
17860070,07:26:46,07:26:46,1520,9,,,,9106.93,0
17860070,07:27:14,07:27:14,8562,10,,,,9369.84,0
17860070,07:27:40,07:27:40,8560,11,,,,9654.38,0
17860070,07:28:08,07:28:08,1523,12,,,,9925.45,0
17860070,07:28:38,07:28:38,1524,13,,,,10228.62,0
17860070,07:29:13,07:29:13,1684,14,,,,10592.67,0
17860070,07:29:50,07:29:50,1685,15,,,,10971.54,0
17860070,07:30:00,07:30:00,7764,16,,,,11079.2,
17860070,07:30:29,07:30:29,9471,17,,,,11429.3,0
17860070,07:31:16,07:31:16,8578,18,,,,12077.52,0
17860070,07:31:34,07:31:34,10514,19,,,,12270.32,0
17860070,07:32:07,07:32:07,8577,20,,,,12702.19,0
17860070,07:32:23,07:32:23,7767,21,,,,12828.47,0
17860070,07:33:27,07:33:27,8575,22,,,,13157.91,0
17860070,07:34:04,07:34:04,7768,23,,,,13421.73,0
17860070,07:35:30,07:35:30,8573,24,,,,14008.66,0
17860070,07:36:00,07:36:00,7769,25,,,,14332.68,
17860070,07:36:35,07:36:35,3162,26,,,,14633.06,0
17860070,07:37:11,07:37:11,3163,27,,,,14963.8,0
17860070,07:37:47,07:37:47,8932,28,,,,15269.72,0
17860070,07:39:12,07:39:12,6947,29,,,,15734.2,0
17860070,07:39:44,07:39:44,6948,30,,,,16055.55,0
17860070,07:40:06,07:40:06,8245,31,,,,16282.73,0
17860070,07:40:51,07:40:51,6488,32,,,,16653.38,0
17860070,07:41:19,07:41:19,6487,33,,,,16888.83,0
17860070,07:41:47,07:41:47,8241,34,,,,17159.05,0
17860070,07:42:44,07:42:44,8066,35,,,,17552.56,0
17860070,07:43:00,07:43:00,239,36,,1,,17691.54,
18045010,22:15:00,22:15:00,10149,1,,,1,0,
18045010,22:19:08,22:19:08,590,2,,,,3757.39,0
18045010,22:23:00,22:23:00,9462,3,,,,7176.83,
18045010,22:23:32,22:23:32,9461,4,,,,7509.05,0
18045010,22:23:59,22:23:59,1381,5,,,,7754.17,0
18045010,22:25:38,22:25:38,8558,6,,,,8334.58,0
18045010,22:26:03,22:26:03,1518,7,,,,8635.69,0
18045010,22:26:20,22:26:20,8559,8,,,,8823.39,0
18045010,22:26:46,22:26:46,1520,9,,,,9106.93,0
18045010,22:27:14,22:27:14,8562,10,,,,9369.84,0
18045010,22:27:40,22:27:40,8560,11,,,,9654.38,0
18045010,22:28:08,22:28:08,1523,12,,,,9925.45,0
18045010,22:28:38,22:28:38,1524,13,,,,10228.62,0
18045010,22:29:13,22:29:13,1684,14,,,,10592.67,0
18045010,22:29:50,22:29:50,1685,15,,,,10971.54,0
18045010,22:30:00,22:30:00,7764,16,,,,11079.2,
18045010,22:30:29,22:30:29,9471,17,,,,11429.3,0
18045010,22:31:16,22:31:16,8578,18,,,,12077.52,0
18045010,22:31:34,22:31:34,10514,19,,,,12270.32,0
18045010,22:32:07,22:32:07,8577,20,,,,12702.19,0
18045010,22:32:23,22:32:23,7767,21,,,,12828.47,0
18045010,22:33:27,22:33:27,8575,22,,,,13157.91,0
18045010,22:34:04,22:34:04,7768,23,,,,13421.73,0
18045010,22:35:30,22:35:30,8573,24,,,,14008.66,0
18045010,22:36:00,22:36:00,7769,25,,,,14332.68,
18045010,22:36:40,22:36:40,3162,26,,,,14633.06,0
18045010,22:37:21,22:37:21,3163,27,,,,14963.8,0
18045010,22:38:02,22:38:02,8932,28,,,,15269.72,0
18045010,22:39:40,22:39:40,6947,29,,,,15734.2,0
18045010,22:40:16,22:40:16,6948,30,,,,16055.55,0
18045010,22:40:41,22:40:41,8245,31,,,,16282.73,0
18045010,22:41:33,22:41:33,6488,32,,,,16653.38,0
18045010,22:42:05,22:42:05,6487,33,,,,16888.83,0
18045010,22:42:36,22:42:36,8241,34,,,,17159.05,0
18045010,22:43:42,22:43:42,8066,35,,,,17552.56,0
18045010,22:44:00,22:44:00,239,36,,1,,17691.54,
18045080,22:15:00,22:15:00,10149,1,,,1,0,
18045080,22:19:08,22:19:08,590,2,,,,3757.39,0
18045080,22:23:00,22:23:00,9462,3,,,,7176.83,
18045080,22:23:32,22:23:32,9461,4,,,,7509.05,0
18045080,22:23:59,22:23:59,1381,5,,,,7754.17,0
18045080,22:25:38,22:25:38,8558,6,,,,8334.58,0
18045080,22:26:03,22:26:03,1518,7,,,,8635.69,0
18045080,22:26:20,22:26:20,8559,8,,,,8823.39,0
18045080,22:26:46,22:26:46,1520,9,,,,9106.93,0
18045080,22:27:14,22:27:14,8562,10,,,,9369.84,0
18045080,22:27:40,22:27:40,8560,11,,,,9654.38,0
18045080,22:28:08,22:28:08,1523,12,,,,9925.45,0
18045080,22:28:38,22:28:38,1524,13,,,,10228.62,0
18045080,22:29:13,22:29:13,1684,14,,,,10592.67,0
18045080,22:29:50,22:29:50,1685,15,,,,10971.54,0
18045080,22:30:00,22:30:00,7764,16,,,,11079.2,
18045080,22:30:29,22:30:29,9471,17,,,,11429.3,0
18045080,22:31:16,22:31:16,8578,18,,,,12077.52,0
18045080,22:31:34,22:31:34,10514,19,,,,12270.32,0
18045080,22:32:07,22:32:07,8577,20,,,,12702.19,0
18045080,22:32:23,22:32:23,7767,21,,,,12828.47,0
18045080,22:33:27,22:33:27,8575,22,,,,13157.91,0
18045080,22:34:04,22:34:04,7768,23,,,,13421.73,0
18045080,22:35:30,22:35:30,8573,24,,,,14008.66,0
18045080,22:36:00,22:36:00,7769,25,,,,14332.68,
18045080,22:36:40,22:36:40,3162,26,,,,14633.06,0
18045080,22:37:21,22:37:21,3163,27,,,,14963.8,0
18045080,22:38:02,22:38:02,8932,28,,,,15269.72,0
18045080,22:39:40,22:39:40,6947,29,,,,15734.2,0
18045080,22:40:16,22:40:16,6948,30,,,,16055.55,0
18045080,22:40:41,22:40:41,8245,31,,,,16282.73,0
18045080,22:41:33,22:41:33,6488,32,,,,16653.38,0
18045080,22:42:05,22:42:05,6487,33,,,,16888.83,0
18045080,22:42:36,22:42:36,8241,34,,,,17159.05,0
18045080,22:43:42,22:43:42,8066,35,,,,17552.56,0
18045080,22:44:00,22:44:00,239,36,,1,,17691.54,
18654020,10:15:00,10:15:00,10149,1,,,1,0,
18654020,10:19:08,10:19:08,590,2,,,,3757.39,0
18654020,10:23:00,10:23:00,9462,3,,,,7176.83,
18654020,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654020,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654020,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654020,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654020,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654020,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654020,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654020,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654020,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654020,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654020,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654020,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654020,10:30:00,10:30:00,7764,16,,,,11079.2,
18654020,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654020,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654020,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654020,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654020,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654020,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654020,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654020,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654020,10:37:00,10:37:00,7769,25,,,,14332.68,
18654020,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654020,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654020,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654020,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654020,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654020,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654020,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654020,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654020,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654020,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654020,10:46:00,10:46:00,239,36,,1,,17691.54,
18654030,10:15:00,10:15:00,10149,1,,,1,0,
18654030,10:19:08,10:19:08,590,2,,,,3757.39,0
18654030,10:23:00,10:23:00,9462,3,,,,7176.83,
18654030,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654030,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654030,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654030,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654030,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654030,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654030,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654030,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654030,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654030,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654030,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654030,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654030,10:30:00,10:30:00,7764,16,,,,11079.2,
18654030,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654030,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654030,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654030,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654030,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654030,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654030,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654030,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654030,10:37:00,10:37:00,7769,25,,,,14332.68,
18654030,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654030,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654030,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654030,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654030,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654030,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654030,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654030,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654030,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654030,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654030,10:46:00,10:46:00,239,36,,1,,17691.54,
18654040,10:15:00,10:15:00,10149,1,,,1,0,
18654040,10:19:08,10:19:08,590,2,,,,3757.39,0
18654040,10:23:00,10:23:00,9462,3,,,,7176.83,
18654040,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654040,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654040,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654040,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654040,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654040,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654040,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654040,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654040,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654040,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654040,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654040,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654040,10:30:00,10:30:00,7764,16,,,,11079.2,
18654040,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654040,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654040,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654040,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654040,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654040,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654040,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654040,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654040,10:37:00,10:37:00,7769,25,,,,14332.68,
18654040,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654040,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654040,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654040,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654040,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654040,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654040,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654040,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654040,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654040,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654040,10:46:00,10:46:00,239,36,,1,,17691.54,
18654050,10:15:00,10:15:00,10149,1,,,1,0,
18654050,10:19:08,10:19:08,590,2,,,,3757.39,0
18654050,10:23:00,10:23:00,9462,3,,,,7176.83,
18654050,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654050,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654050,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654050,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654050,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654050,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654050,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654050,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654050,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654050,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654050,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654050,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654050,10:30:00,10:30:00,7764,16,,,,11079.2,
18654050,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654050,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654050,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654050,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654050,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654050,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654050,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654050,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654050,10:37:00,10:37:00,7769,25,,,,14332.68,
18654050,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654050,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654050,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654050,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654050,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654050,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654050,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654050,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654050,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654050,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654050,10:46:00,10:46:00,239,36,,1,,17691.54,
18654060,10:15:00,10:15:00,10149,1,,,1,0,
18654060,10:19:08,10:19:08,590,2,,,,3757.39,0
18654060,10:23:00,10:23:00,9462,3,,,,7176.83,
18654060,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654060,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654060,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654060,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654060,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654060,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654060,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654060,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654060,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654060,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654060,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654060,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654060,10:30:00,10:30:00,7764,16,,,,11079.2,
18654060,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654060,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654060,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654060,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654060,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654060,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654060,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654060,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654060,10:37:00,10:37:00,7769,25,,,,14332.68,
18654060,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654060,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654060,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654060,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654060,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654060,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654060,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654060,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654060,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654060,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654060,10:46:00,10:46:00,239,36,,1,,17691.54,
18654100,10:15:00,10:15:00,10149,1,,,1,0,
18654100,10:19:08,10:19:08,590,2,,,,3757.39,0
18654100,10:23:00,10:23:00,9462,3,,,,7176.83,
18654100,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654100,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654100,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654100,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654100,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654100,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654100,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654100,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654100,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654100,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654100,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654100,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654100,10:30:00,10:30:00,7764,16,,,,11079.2,
18654100,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654100,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654100,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654100,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654100,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654100,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654100,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654100,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654100,10:37:00,10:37:00,7769,25,,,,14332.68,
18654100,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654100,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654100,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654100,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654100,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654100,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654100,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654100,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654100,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654100,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654100,10:46:00,10:46:00,239,36,,1,,17691.54,
18654110,10:15:00,10:15:00,10149,1,,,1,0,
18654110,10:19:08,10:19:08,590,2,,,,3757.39,0
18654110,10:23:00,10:23:00,9462,3,,,,7176.83,
18654110,10:23:32,10:23:32,9461,4,,,,7509.05,0
18654110,10:23:59,10:23:59,1381,5,,,,7754.17,0
18654110,10:25:38,10:25:38,8558,6,,,,8334.58,0
18654110,10:26:03,10:26:03,1518,7,,,,8635.69,0
18654110,10:26:20,10:26:20,8559,8,,,,8823.39,0
18654110,10:26:46,10:26:46,1520,9,,,,9106.93,0
18654110,10:27:14,10:27:14,8562,10,,,,9369.84,0
18654110,10:27:40,10:27:40,8560,11,,,,9654.38,0
18654110,10:28:08,10:28:08,1523,12,,,,9925.45,0
18654110,10:28:38,10:28:38,1524,13,,,,10228.62,0
18654110,10:29:13,10:29:13,1684,14,,,,10592.67,0
18654110,10:29:50,10:29:50,1685,15,,,,10971.54,0
18654110,10:30:00,10:30:00,7764,16,,,,11079.2,
18654110,10:30:34,10:30:34,9471,17,,,,11429.3,0
18654110,10:31:28,10:31:28,8578,18,,,,12077.52,0
18654110,10:31:49,10:31:49,10514,19,,,,12270.32,0
18654110,10:32:28,10:32:28,8577,20,,,,12702.19,0
18654110,10:32:46,10:32:46,7767,21,,,,12828.47,0
18654110,10:34:02,10:34:02,8575,22,,,,13157.91,0
18654110,10:34:44,10:34:44,7768,23,,,,13421.73,0
18654110,10:36:25,10:36:25,8573,24,,,,14008.66,0
18654110,10:37:00,10:37:00,7769,25,,,,14332.68,
18654110,10:37:46,10:37:46,3162,26,,,,14633.06,0
18654110,10:38:32,10:38:32,3163,27,,,,14963.8,0
18654110,10:39:18,10:39:18,8932,28,,,,15269.72,0
18654110,10:41:07,10:41:07,6947,29,,,,15734.2,0
18654110,10:41:48,10:41:48,6948,30,,,,16055.55,0
18654110,10:42:16,10:42:16,8245,31,,,,16282.73,0
18654110,10:43:15,10:43:15,6488,32,,,,16653.38,0
18654110,10:43:50,10:43:50,6487,33,,,,16888.83,0
18654110,10:44:26,10:44:26,8241,34,,,,17159.05,0
18654110,10:45:40,10:45:40,8066,35,,,,17552.56,0
18654110,10:46:00,10:46:00,239,36,,1,,17691.54,
18719090,07:15:00,07:15:00,10149,1,,,1,0,
18719090,07:19:08,07:19:08,590,2,,,,3757.39,0
18719090,07:23:00,07:23:00,9462,3,,,,7176.83,
18719090,07:23:32,07:23:32,9461,4,,,,7509.05,0
18719090,07:23:59,07:23:59,1381,5,,,,7754.17,0
18719090,07:25:38,07:25:38,8558,6,,,,8334.58,0
18719090,07:26:03,07:26:03,1518,7,,,,8635.69,0
18719090,07:26:20,07:26:20,8559,8,,,,8823.39,0
18719090,07:26:46,07:26:46,1520,9,,,,9106.93,0
18719090,07:27:14,07:27:14,8562,10,,,,9369.84,0
18719090,07:27:40,07:27:40,8560,11,,,,9654.38,0
18719090,07:28:08,07:28:08,1523,12,,,,9925.45,0
18719090,07:28:38,07:28:38,1524,13,,,,10228.62,0
18719090,07:29:13,07:29:13,1684,14,,,,10592.67,0
18719090,07:29:50,07:29:50,1685,15,,,,10971.54,0
18719090,07:30:00,07:30:00,7764,16,,,,11079.2,
18719090,07:30:29,07:30:29,9471,17,,,,11429.3,0
18719090,07:31:16,07:31:16,8578,18,,,,12077.52,0
18719090,07:31:34,07:31:34,10514,19,,,,12270.32,0
18719090,07:32:07,07:32:07,8577,20,,,,12702.19,0
18719090,07:32:23,07:32:23,7767,21,,,,12828.47,0
18719090,07:33:27,07:33:27,8575,22,,,,13157.91,0
18719090,07:34:04,07:34:04,7768,23,,,,13421.73,0
18719090,07:35:30,07:35:30,8573,24,,,,14008.66,0
18719090,07:36:00,07:36:00,7769,25,,,,14332.68,
18719090,07:36:35,07:36:35,3162,26,,,,14633.06,0
18719090,07:37:11,07:37:11,3163,27,,,,14963.8,0
18719090,07:37:47,07:37:47,8932,28,,,,15269.72,0
18719090,07:39:12,07:39:12,6947,29,,,,15734.2,0
18719090,07:39:44,07:39:44,6948,30,,,,16055.55,0
18719090,07:40:06,07:40:06,8245,31,,,,16282.73,0
18719090,07:40:51,07:40:51,6488,32,,,,16653.38,0
18719090,07:41:19,07:41:19,6487,33,,,,16888.83,0
18719090,07:41:47,07:41:47,8241,34,,,,17159.05,0
18719090,07:42:44,07:42:44,8066,35,,,,17552.56,0
18719090,07:43:00,07:43:00,239,36,,1,,17691.54,
18822070,20:15:00,20:15:00,10149,1,,,1,0,
18822070,20:19:08,20:19:08,590,2,,,,3757.39,0
18822070,20:23:00,20:23:00,9462,3,,,,7176.83,
18822070,20:23:32,20:23:32,9461,4,,,,7509.05,0
18822070,20:23:59,20:23:59,1381,5,,,,7754.17,0
18822070,20:25:38,20:25:38,8558,6,,,,8334.58,0
18822070,20:26:03,20:26:03,1518,7,,,,8635.69,0
18822070,20:26:20,20:26:20,8559,8,,,,8823.39,0
18822070,20:26:46,20:26:46,1520,9,,,,9106.93,0
18822070,20:27:14,20:27:14,8562,10,,,,9369.84,0
18822070,20:27:40,20:27:40,8560,11,,,,9654.38,0
18822070,20:28:08,20:28:08,1523,12,,,,9925.45,0
18822070,20:28:38,20:28:38,1524,13,,,,10228.62,0
18822070,20:29:13,20:29:13,1684,14,,,,10592.67,0
18822070,20:29:50,20:29:50,1685,15,,,,10971.54,0
18822070,20:30:00,20:30:00,7764,16,,,,11079.2,
18822070,20:30:29,20:30:29,9471,17,,,,11429.3,0
18822070,20:31:16,20:31:16,8578,18,,,,12077.52,0
18822070,20:31:34,20:31:34,10514,19,,,,12270.32,0
18822070,20:32:07,20:32:07,8577,20,,,,12702.19,0
18822070,20:32:23,20:32:23,7767,21,,,,12828.47,0
18822070,20:33:27,20:33:27,8575,22,,,,13157.91,0
18822070,20:34:04,20:34:04,7768,23,,,,13421.73,0
18822070,20:35:30,20:35:30,8573,24,,,,14008.66,0
18822070,20:36:00,20:36:00,7769,25,,,,14332.68,
18822070,20:36:40,20:36:40,3162,26,,,,14633.06,0
18822070,20:37:21,20:37:21,3163,27,,,,14963.8,0
18822070,20:38:02,20:38:02,8932,28,,,,15269.72,0
18822070,20:39:40,20:39:40,6947,29,,,,15734.2,0
18822070,20:40:16,20:40:16,6948,30,,,,16055.55,0
18822070,20:40:41,20:40:41,8245,31,,,,16282.73,0
18822070,20:41:33,20:41:33,6488,32,,,,16653.38,0
18822070,20:42:05,20:42:05,6487,33,,,,16888.83,0
18822070,20:42:36,20:42:36,8241,34,,,,17159.05,0
18822070,20:43:42,20:43:42,8066,35,,,,17552.56,0
18822070,20:44:00,20:44:00,239,36,,1,,17691.54,
19364070,19:45:00,19:45:00,10149,1,,,1,0,
19364070,19:49:08,19:49:08,590,2,,,,3757.39,0
19364070,19:53:00,19:53:00,9462,3,,,,7176.83,
19364070,19:53:37,19:53:37,9461,4,,,,7509.05,0
19364070,19:54:08,19:54:08,1381,5,,,,7754.17,0
19364070,19:56:00,19:56:00,8558,6,,,,8334.58,0
19364070,19:56:30,19:56:30,1518,7,,,,8635.69,0
19364070,19:56:49,19:56:49,8559,8,,,,8823.39,0
19364070,19:57:18,19:57:18,1520,9,,,,9106.93,0
19364070,19:57:50,19:57:50,8562,10,,,,9369.84,0
19364070,19:58:20,19:58:20,8560,11,,,,9654.38,0
19364070,19:58:52,19:58:52,1523,12,,,,9925.45,0
19364070,19:59:26,19:59:26,1524,13,,,,10228.62,0
19364070,20:00:07,20:00:07,1684,14,,,,10592.67,0
19364070,20:00:48,20:00:48,1685,15,,,,10971.54,0
19364070,20:01:00,20:01:00,7764,16,,,,11079.2,
19364070,20:01:29,20:01:29,9471,17,,,,11429.3,0
19364070,20:02:16,20:02:16,8578,18,,,,12077.52,0
19364070,20:02:34,20:02:34,10514,19,,,,12270.32,0
19364070,20:03:07,20:03:07,8577,20,,,,12702.19,0
19364070,20:03:23,20:03:23,7767,21,,,,12828.47,0
19364070,20:04:27,20:04:27,8575,22,,,,13157.91,0
19364070,20:05:04,20:05:04,7768,23,,,,13421.73,0
19364070,20:06:30,20:06:30,8573,24,,,,14008.66,0
19364070,20:07:00,20:07:00,7769,25,,,,14332.68,
19364070,20:07:40,20:07:40,3162,26,,,,14633.06,0
19364070,20:08:21,20:08:21,3163,27,,,,14963.8,0
19364070,20:09:02,20:09:02,8932,28,,,,15269.72,0
19364070,20:10:40,20:10:40,6947,29,,,,15734.2,0
19364070,20:11:16,20:11:16,6948,30,,,,16055.55,0
19364070,20:11:41,20:11:41,8245,31,,,,16282.73,0
19364070,20:12:33,20:12:33,6488,32,,,,16653.38,0
19364070,20:13:05,20:13:05,6487,33,,,,16888.83,0
19364070,20:13:36,20:13:36,8241,34,,,,17159.05,0
19364070,20:14:42,20:14:42,8066,35,,,,17552.56,0
19364070,20:15:00,20:15:00,239,36,,1,,17691.54,
19582090,20:45:00,20:45:00,10149,1,,,1,0,
19582090,20:49:08,20:49:08,590,2,,,,3757.39,0
19582090,20:53:00,20:53:00,9462,3,,,,7176.83,
19582090,20:53:32,20:53:32,9461,4,,,,7509.05,0
19582090,20:53:59,20:53:59,1381,5,,,,7754.17,0
19582090,20:55:38,20:55:38,8558,6,,,,8334.58,0
19582090,20:56:03,20:56:03,1518,7,,,,8635.69,0
19582090,20:56:20,20:56:20,8559,8,,,,8823.39,0
19582090,20:56:46,20:56:46,1520,9,,,,9106.93,0
19582090,20:57:14,20:57:14,8562,10,,,,9369.84,0
19582090,20:57:40,20:57:40,8560,11,,,,9654.38,0
19582090,20:58:08,20:58:08,1523,12,,,,9925.45,0
19582090,20:58:38,20:58:38,1524,13,,,,10228.62,0
19582090,20:59:13,20:59:13,1684,14,,,,10592.67,0
19582090,20:59:50,20:59:50,1685,15,,,,10971.54,0
19582090,21:00:00,21:00:00,7764,16,,,,11079.2,
19582090,21:00:29,21:00:29,9471,17,,,,11429.3,0
19582090,21:01:16,21:01:16,8578,18,,,,12077.52,0
19582090,21:01:34,21:01:34,10514,19,,,,12270.32,0
19582090,21:02:07,21:02:07,8577,20,,,,12702.19,0
19582090,21:02:23,21:02:23,7767,21,,,,12828.47,0
19582090,21:03:27,21:03:27,8575,22,,,,13157.91,0
19582090,21:04:04,21:04:04,7768,23,,,,13421.73,0
19582090,21:05:30,21:05:30,8573,24,,,,14008.66,0
19582090,21:06:00,21:06:00,7769,25,,,,14332.68,
19582090,21:06:40,21:06:40,3162,26,,,,14633.06,0
19582090,21:07:21,21:07:21,3163,27,,,,14963.8,0
19582090,21:08:02,21:08:02,8932,28,,,,15269.72,0
19582090,21:09:40,21:09:40,6947,29,,,,15734.2,0
19582090,21:10:16,21:10:16,6948,30,,,,16055.55,0
19582090,21:10:41,21:10:41,8245,31,,,,16282.73,0
19582090,21:11:33,21:11:33,6488,32,,,,16653.38,0
19582090,21:12:05,21:12:05,6487,33,,,,16888.83,0
19582090,21:12:36,21:12:36,8241,34,,,,17159.05,0
19582090,21:13:42,21:13:42,8066,35,,,,17552.56,0
19582090,21:14:00,21:14:00,239,36,,1,,17691.54,
19756020,17:37:00,17:37:00,10149,1,,,1,0,
19756020,17:41:39,17:41:39,590,2,,,,3757.39,0
19756020,17:46:00,17:46:00,9462,3,,,,7176.83,
19756020,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756020,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756020,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756020,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756020,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756020,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756020,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756020,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756020,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756020,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756020,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756020,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756020,17:56:00,17:56:00,7764,16,,,,11079.2,
19756020,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756020,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756020,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756020,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756020,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756020,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756020,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756020,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756020,18:05:00,18:05:00,7769,25,,,,14332.68,
19756020,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756020,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756020,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756020,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756020,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756020,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756020,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756020,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756020,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756020,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756020,18:18:00,18:18:00,239,36,,1,,17691.54,
19756030,17:37:00,17:37:00,10149,1,,,1,0,
19756030,17:41:39,17:41:39,590,2,,,,3757.39,0
19756030,17:46:00,17:46:00,9462,3,,,,7176.83,
19756030,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756030,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756030,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756030,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756030,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756030,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756030,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756030,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756030,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756030,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756030,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756030,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756030,17:56:00,17:56:00,7764,16,,,,11079.2,
19756030,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756030,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756030,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756030,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756030,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756030,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756030,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756030,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756030,18:05:00,18:05:00,7769,25,,,,14332.68,
19756030,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756030,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756030,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756030,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756030,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756030,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756030,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756030,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756030,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756030,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756030,18:18:00,18:18:00,239,36,,1,,17691.54,
19756040,17:37:00,17:37:00,10149,1,,,1,0,
19756040,17:41:39,17:41:39,590,2,,,,3757.39,0
19756040,17:46:00,17:46:00,9462,3,,,,7176.83,
19756040,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756040,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756040,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756040,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756040,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756040,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756040,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756040,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756040,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756040,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756040,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756040,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756040,17:56:00,17:56:00,7764,16,,,,11079.2,
19756040,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756040,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756040,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756040,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756040,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756040,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756040,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756040,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756040,18:05:00,18:05:00,7769,25,,,,14332.68,
19756040,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756040,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756040,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756040,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756040,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756040,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756040,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756040,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756040,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756040,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756040,18:18:00,18:18:00,239,36,,1,,17691.54,
19756050,17:37:00,17:37:00,10149,1,,,1,0,
19756050,17:41:39,17:41:39,590,2,,,,3757.39,0
19756050,17:46:00,17:46:00,9462,3,,,,7176.83,
19756050,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756050,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756050,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756050,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756050,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756050,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756050,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756050,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756050,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756050,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756050,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756050,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756050,17:56:00,17:56:00,7764,16,,,,11079.2,
19756050,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756050,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756050,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756050,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756050,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756050,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756050,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756050,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756050,18:05:00,18:05:00,7769,25,,,,14332.68,
19756050,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756050,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756050,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756050,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756050,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756050,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756050,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756050,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756050,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756050,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756050,18:18:00,18:18:00,239,36,,1,,17691.54,
19756060,17:37:00,17:37:00,10149,1,,,1,0,
19756060,17:41:39,17:41:39,590,2,,,,3757.39,0
19756060,17:46:00,17:46:00,9462,3,,,,7176.83,
19756060,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756060,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756060,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756060,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756060,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756060,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756060,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756060,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756060,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756060,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756060,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756060,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756060,17:56:00,17:56:00,7764,16,,,,11079.2,
19756060,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756060,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756060,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756060,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756060,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756060,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756060,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756060,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756060,18:05:00,18:05:00,7769,25,,,,14332.68,
19756060,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756060,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756060,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756060,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756060,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756060,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756060,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756060,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756060,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756060,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756060,18:18:00,18:18:00,239,36,,1,,17691.54,
19756100,17:37:00,17:37:00,10149,1,,,1,0,
19756100,17:41:39,17:41:39,590,2,,,,3757.39,0
19756100,17:46:00,17:46:00,9462,3,,,,7176.83,
19756100,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756100,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756100,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756100,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756100,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756100,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756100,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756100,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756100,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756100,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756100,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756100,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756100,17:56:00,17:56:00,7764,16,,,,11079.2,
19756100,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756100,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756100,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756100,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756100,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756100,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756100,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756100,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756100,18:05:00,18:05:00,7769,25,,,,14332.68,
19756100,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756100,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756100,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756100,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756100,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756100,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756100,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756100,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756100,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756100,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756100,18:18:00,18:18:00,239,36,,1,,17691.54,
19756110,17:37:00,17:37:00,10149,1,,,1,0,
19756110,17:41:39,17:41:39,590,2,,,,3757.39,0
19756110,17:46:00,17:46:00,9462,3,,,,7176.83,
19756110,17:46:46,17:46:46,9461,4,,,,7509.05,0
19756110,17:47:25,17:47:25,1381,5,,,,7754.17,0
19756110,17:49:46,17:49:46,8558,6,,,,8334.58,0
19756110,17:50:22,17:50:22,1518,7,,,,8635.69,0
19756110,17:50:46,17:50:46,8559,8,,,,8823.39,0
19756110,17:51:23,17:51:23,1520,9,,,,9106.93,0
19756110,17:52:03,17:52:03,8562,10,,,,9369.84,0
19756110,17:52:40,17:52:40,8560,11,,,,9654.38,0
19756110,17:53:20,17:53:20,1523,12,,,,9925.45,0
19756110,17:54:03,17:54:03,1524,13,,,,10228.62,0
19756110,17:54:53,17:54:53,1684,14,,,,10592.67,0
19756110,17:55:46,17:55:46,1685,15,,,,10971.54,0
19756110,17:56:00,17:56:00,7764,16,,,,11079.2,
19756110,17:56:44,17:56:44,9471,17,,,,11429.3,0
19756110,17:57:54,17:57:54,8578,18,,,,12077.52,0
19756110,17:58:21,17:58:21,10514,19,,,,12270.32,0
19756110,17:59:10,17:59:10,8577,20,,,,12702.19,0
19756110,17:59:34,17:59:34,7767,21,,,,12828.47,0
19756110,18:01:11,18:01:11,8575,22,,,,13157.91,0
19756110,18:02:06,18:02:06,7768,23,,,,13421.73,0
19756110,18:04:15,18:04:15,8573,24,,,,14008.66,0
19756110,18:05:00,18:05:00,7769,25,,,,14332.68,
19756110,18:06:06,18:06:06,3162,26,,,,14633.06,0
19756110,18:07:12,18:07:12,3163,27,,,,14963.8,0
19756110,18:08:19,18:08:19,8932,28,,,,15269.72,0
19756110,18:10:58,18:10:58,6947,29,,,,15734.2,0
19756110,18:11:56,18:11:56,6948,30,,,,16055.55,0
19756110,18:12:37,18:12:37,8245,31,,,,16282.73,0
19756110,18:14:02,18:14:02,6488,32,,,,16653.38,0
19756110,18:14:53,18:14:53,6487,33,,,,16888.83,0
19756110,18:15:44,18:15:44,8241,34,,,,17159.05,0
19756110,18:17:31,18:17:31,8066,35,,,,17552.56,0
19756110,18:18:00,18:18:00,239,36,,1,,17691.54,
1990020,10:45:00,10:45:00,10149,1,,,1,0,
1990020,10:49:08,10:49:08,590,2,,,,3757.39,0
1990020,10:53:00,10:53:00,9462,3,,,,7176.83,
1990020,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990020,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990020,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990020,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990020,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990020,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990020,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990020,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990020,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990020,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990020,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990020,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990020,11:00:00,11:00:00,7764,16,,,,11079.2,
1990020,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990020,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990020,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990020,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990020,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990020,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990020,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990020,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990020,11:07:00,11:07:00,7769,25,,,,14332.68,
1990020,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990020,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990020,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990020,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990020,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990020,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990020,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990020,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990020,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990020,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990020,11:16:00,11:16:00,239,36,,1,,17691.54,
1990030,10:45:00,10:45:00,10149,1,,,1,0,
1990030,10:49:08,10:49:08,590,2,,,,3757.39,0
1990030,10:53:00,10:53:00,9462,3,,,,7176.83,
1990030,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990030,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990030,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990030,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990030,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990030,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990030,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990030,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990030,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990030,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990030,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990030,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990030,11:00:00,11:00:00,7764,16,,,,11079.2,
1990030,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990030,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990030,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990030,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990030,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990030,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990030,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990030,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990030,11:07:00,11:07:00,7769,25,,,,14332.68,
1990030,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990030,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990030,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990030,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990030,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990030,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990030,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990030,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990030,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990030,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990030,11:16:00,11:16:00,239,36,,1,,17691.54,
1990040,10:45:00,10:45:00,10149,1,,,1,0,
1990040,10:49:08,10:49:08,590,2,,,,3757.39,0
1990040,10:53:00,10:53:00,9462,3,,,,7176.83,
1990040,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990040,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990040,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990040,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990040,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990040,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990040,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990040,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990040,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990040,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990040,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990040,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990040,11:00:00,11:00:00,7764,16,,,,11079.2,
1990040,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990040,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990040,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990040,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990040,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990040,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990040,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990040,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990040,11:07:00,11:07:00,7769,25,,,,14332.68,
1990040,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990040,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990040,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990040,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990040,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990040,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990040,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990040,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990040,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990040,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990040,11:16:00,11:16:00,239,36,,1,,17691.54,
1990050,10:45:00,10:45:00,10149,1,,,1,0,
1990050,10:49:08,10:49:08,590,2,,,,3757.39,0
1990050,10:53:00,10:53:00,9462,3,,,,7176.83,
1990050,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990050,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990050,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990050,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990050,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990050,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990050,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990050,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990050,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990050,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990050,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990050,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990050,11:00:00,11:00:00,7764,16,,,,11079.2,
1990050,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990050,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990050,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990050,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990050,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990050,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990050,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990050,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990050,11:07:00,11:07:00,7769,25,,,,14332.68,
1990050,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990050,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990050,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990050,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990050,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990050,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990050,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990050,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990050,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990050,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990050,11:16:00,11:16:00,239,36,,1,,17691.54,
1990060,10:45:00,10:45:00,10149,1,,,1,0,
1990060,10:49:08,10:49:08,590,2,,,,3757.39,0
1990060,10:53:00,10:53:00,9462,3,,,,7176.83,
1990060,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990060,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990060,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990060,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990060,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990060,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990060,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990060,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990060,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990060,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990060,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990060,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990060,11:00:00,11:00:00,7764,16,,,,11079.2,
1990060,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990060,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990060,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990060,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990060,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990060,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990060,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990060,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990060,11:07:00,11:07:00,7769,25,,,,14332.68,
1990060,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990060,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990060,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990060,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990060,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990060,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990060,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990060,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990060,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990060,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990060,11:16:00,11:16:00,239,36,,1,,17691.54,
1990100,10:45:00,10:45:00,10149,1,,,1,0,
1990100,10:49:08,10:49:08,590,2,,,,3757.39,0
1990100,10:53:00,10:53:00,9462,3,,,,7176.83,
1990100,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990100,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990100,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990100,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990100,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990100,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990100,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990100,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990100,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990100,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990100,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990100,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990100,11:00:00,11:00:00,7764,16,,,,11079.2,
1990100,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990100,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990100,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990100,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990100,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990100,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990100,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990100,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990100,11:07:00,11:07:00,7769,25,,,,14332.68,
1990100,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990100,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990100,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990100,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990100,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990100,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990100,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990100,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990100,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990100,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990100,11:16:00,11:16:00,239,36,,1,,17691.54,
1990110,10:45:00,10:45:00,10149,1,,,1,0,
1990110,10:49:08,10:49:08,590,2,,,,3757.39,0
1990110,10:53:00,10:53:00,9462,3,,,,7176.83,
1990110,10:53:32,10:53:32,9461,4,,,,7509.05,0
1990110,10:53:59,10:53:59,1381,5,,,,7754.17,0
1990110,10:55:38,10:55:38,8558,6,,,,8334.58,0
1990110,10:56:03,10:56:03,1518,7,,,,8635.69,0
1990110,10:56:20,10:56:20,8559,8,,,,8823.39,0
1990110,10:56:46,10:56:46,1520,9,,,,9106.93,0
1990110,10:57:14,10:57:14,8562,10,,,,9369.84,0
1990110,10:57:40,10:57:40,8560,11,,,,9654.38,0
1990110,10:58:08,10:58:08,1523,12,,,,9925.45,0
1990110,10:58:38,10:58:38,1524,13,,,,10228.62,0
1990110,10:59:13,10:59:13,1684,14,,,,10592.67,0
1990110,10:59:50,10:59:50,1685,15,,,,10971.54,0
1990110,11:00:00,11:00:00,7764,16,,,,11079.2,
1990110,11:00:34,11:00:34,9471,17,,,,11429.3,0
1990110,11:01:28,11:01:28,8578,18,,,,12077.52,0
1990110,11:01:49,11:01:49,10514,19,,,,12270.32,0
1990110,11:02:28,11:02:28,8577,20,,,,12702.19,0
1990110,11:02:46,11:02:46,7767,21,,,,12828.47,0
1990110,11:04:02,11:04:02,8575,22,,,,13157.91,0
1990110,11:04:44,11:04:44,7768,23,,,,13421.73,0
1990110,11:06:25,11:06:25,8573,24,,,,14008.66,0
1990110,11:07:00,11:07:00,7769,25,,,,14332.68,
1990110,11:07:46,11:07:46,3162,26,,,,14633.06,0
1990110,11:08:32,11:08:32,3163,27,,,,14963.8,0
1990110,11:09:18,11:09:18,8932,28,,,,15269.72,0
1990110,11:11:07,11:11:07,6947,29,,,,15734.2,0
1990110,11:11:48,11:11:48,6948,30,,,,16055.55,0
1990110,11:12:16,11:12:16,8245,31,,,,16282.73,0
1990110,11:13:15,11:13:15,6488,32,,,,16653.38,0
1990110,11:13:50,11:13:50,6487,33,,,,16888.83,0
1990110,11:14:26,11:14:26,8241,34,,,,17159.05,0
1990110,11:15:40,11:15:40,8066,35,,,,17552.56,0
1990110,11:16:00,11:16:00,239,36,,1,,17691.54,
19977020,19:51:00,19:51:00,10149,1,,,1,0,
19977020,19:55:08,19:55:08,590,2,,,,3757.39,0
19977020,19:59:00,19:59:00,9462,3,,,,7176.83,
19977020,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977020,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977020,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977020,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977020,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977020,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977020,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977020,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977020,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977020,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977020,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977020,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977020,20:07:00,20:07:00,7764,16,,,,11079.2,
19977020,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977020,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977020,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977020,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977020,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977020,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977020,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977020,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977020,20:15:00,20:15:00,7769,25,,,,14332.68,
19977020,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977020,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977020,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977020,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977020,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977020,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977020,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977020,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977020,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977020,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977020,20:26:00,20:26:00,239,36,,1,,17691.54,
19977030,19:51:00,19:51:00,10149,1,,,1,0,
19977030,19:55:08,19:55:08,590,2,,,,3757.39,0
19977030,19:59:00,19:59:00,9462,3,,,,7176.83,
19977030,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977030,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977030,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977030,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977030,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977030,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977030,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977030,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977030,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977030,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977030,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977030,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977030,20:07:00,20:07:00,7764,16,,,,11079.2,
19977030,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977030,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977030,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977030,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977030,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977030,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977030,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977030,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977030,20:15:00,20:15:00,7769,25,,,,14332.68,
19977030,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977030,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977030,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977030,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977030,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977030,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977030,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977030,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977030,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977030,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977030,20:26:00,20:26:00,239,36,,1,,17691.54,
19977040,19:51:00,19:51:00,10149,1,,,1,0,
19977040,19:55:08,19:55:08,590,2,,,,3757.39,0
19977040,19:59:00,19:59:00,9462,3,,,,7176.83,
19977040,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977040,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977040,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977040,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977040,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977040,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977040,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977040,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977040,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977040,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977040,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977040,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977040,20:07:00,20:07:00,7764,16,,,,11079.2,
19977040,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977040,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977040,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977040,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977040,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977040,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977040,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977040,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977040,20:15:00,20:15:00,7769,25,,,,14332.68,
19977040,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977040,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977040,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977040,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977040,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977040,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977040,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977040,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977040,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977040,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977040,20:26:00,20:26:00,239,36,,1,,17691.54,
19977050,19:51:00,19:51:00,10149,1,,,1,0,
19977050,19:55:08,19:55:08,590,2,,,,3757.39,0
19977050,19:59:00,19:59:00,9462,3,,,,7176.83,
19977050,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977050,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977050,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977050,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977050,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977050,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977050,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977050,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977050,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977050,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977050,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977050,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977050,20:07:00,20:07:00,7764,16,,,,11079.2,
19977050,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977050,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977050,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977050,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977050,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977050,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977050,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977050,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977050,20:15:00,20:15:00,7769,25,,,,14332.68,
19977050,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977050,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977050,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977050,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977050,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977050,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977050,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977050,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977050,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977050,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977050,20:26:00,20:26:00,239,36,,1,,17691.54,
19977060,19:51:00,19:51:00,10149,1,,,1,0,
19977060,19:55:08,19:55:08,590,2,,,,3757.39,0
19977060,19:59:00,19:59:00,9462,3,,,,7176.83,
19977060,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977060,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977060,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977060,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977060,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977060,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977060,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977060,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977060,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977060,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977060,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977060,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977060,20:07:00,20:07:00,7764,16,,,,11079.2,
19977060,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977060,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977060,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977060,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977060,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977060,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977060,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977060,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977060,20:15:00,20:15:00,7769,25,,,,14332.68,
19977060,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977060,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977060,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977060,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977060,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977060,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977060,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977060,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977060,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977060,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977060,20:26:00,20:26:00,239,36,,1,,17691.54,
19977100,19:51:00,19:51:00,10149,1,,,1,0,
19977100,19:55:08,19:55:08,590,2,,,,3757.39,0
19977100,19:59:00,19:59:00,9462,3,,,,7176.83,
19977100,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977100,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977100,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977100,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977100,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977100,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977100,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977100,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977100,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977100,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977100,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977100,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977100,20:07:00,20:07:00,7764,16,,,,11079.2,
19977100,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977100,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977100,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977100,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977100,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977100,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977100,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977100,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977100,20:15:00,20:15:00,7769,25,,,,14332.68,
19977100,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977100,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977100,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977100,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977100,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977100,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977100,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977100,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977100,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977100,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977100,20:26:00,20:26:00,239,36,,1,,17691.54,
19977110,19:51:00,19:51:00,10149,1,,,1,0,
19977110,19:55:08,19:55:08,590,2,,,,3757.39,0
19977110,19:59:00,19:59:00,9462,3,,,,7176.83,
19977110,19:59:37,19:59:37,9461,4,,,,7509.05,0
19977110,20:00:08,20:00:08,1381,5,,,,7754.17,0
19977110,20:02:00,20:02:00,8558,6,,,,8334.58,0
19977110,20:02:30,20:02:30,1518,7,,,,8635.69,0
19977110,20:02:49,20:02:49,8559,8,,,,8823.39,0
19977110,20:03:18,20:03:18,1520,9,,,,9106.93,0
19977110,20:03:50,20:03:50,8562,10,,,,9369.84,0
19977110,20:04:20,20:04:20,8560,11,,,,9654.38,0
19977110,20:04:52,20:04:52,1523,12,,,,9925.45,0
19977110,20:05:26,20:05:26,1524,13,,,,10228.62,0
19977110,20:06:07,20:06:07,1684,14,,,,10592.67,0
19977110,20:06:48,20:06:48,1685,15,,,,10971.54,0
19977110,20:07:00,20:07:00,7764,16,,,,11079.2,
19977110,20:07:39,20:07:39,9471,17,,,,11429.3,0
19977110,20:08:41,20:08:41,8578,18,,,,12077.52,0
19977110,20:09:05,20:09:05,10514,19,,,,12270.32,0
19977110,20:09:49,20:09:49,8577,20,,,,12702.19,0
19977110,20:10:10,20:10:10,7767,21,,,,12828.47,0
19977110,20:11:37,20:11:37,8575,22,,,,13157.91,0
19977110,20:12:25,20:12:25,7768,23,,,,13421.73,0
19977110,20:14:20,20:14:20,8573,24,,,,14008.66,0
19977110,20:15:00,20:15:00,7769,25,,,,14332.68,
19977110,20:15:56,20:15:56,3162,26,,,,14633.06,0
19977110,20:16:52,20:16:52,3163,27,,,,14963.8,0
19977110,20:17:48,20:17:48,8932,28,,,,15269.72,0
19977110,20:20:02,20:20:02,6947,29,,,,15734.2,0
19977110,20:20:52,20:20:52,6948,30,,,,16055.55,0
19977110,20:21:27,20:21:27,8245,31,,,,16282.73,0
19977110,20:22:38,20:22:38,6488,32,,,,16653.38,0
19977110,20:23:22,20:23:22,6487,33,,,,16888.83,0
19977110,20:24:05,20:24:05,8241,34,,,,17159.05,0
19977110,20:25:36,20:25:36,8066,35,,,,17552.56,0
19977110,20:26:00,20:26:00,239,36,,1,,17691.54,
20162020,18:54:00,18:54:00,10149,1,,,1,0,
20162020,18:58:08,18:58:08,590,2,,,,3757.39,0
20162020,19:02:00,19:02:00,9462,3,,,,7176.83,
20162020,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162020,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162020,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162020,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162020,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162020,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162020,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162020,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162020,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162020,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162020,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162020,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162020,19:10:00,19:10:00,7764,16,,,,11079.2,
20162020,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162020,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162020,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162020,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162020,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162020,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162020,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162020,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162020,19:18:00,19:18:00,7769,25,,,,14332.68,
20162020,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162020,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162020,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162020,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162020,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162020,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162020,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162020,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162020,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162020,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162020,19:29:00,19:29:00,239,36,,1,,17691.54,
20162030,18:54:00,18:54:00,10149,1,,,1,0,
20162030,18:58:08,18:58:08,590,2,,,,3757.39,0
20162030,19:02:00,19:02:00,9462,3,,,,7176.83,
20162030,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162030,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162030,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162030,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162030,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162030,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162030,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162030,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162030,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162030,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162030,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162030,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162030,19:10:00,19:10:00,7764,16,,,,11079.2,
20162030,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162030,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162030,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162030,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162030,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162030,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162030,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162030,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162030,19:18:00,19:18:00,7769,25,,,,14332.68,
20162030,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162030,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162030,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162030,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162030,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162030,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162030,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162030,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162030,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162030,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162030,19:29:00,19:29:00,239,36,,1,,17691.54,
20162040,18:54:00,18:54:00,10149,1,,,1,0,
20162040,18:58:08,18:58:08,590,2,,,,3757.39,0
20162040,19:02:00,19:02:00,9462,3,,,,7176.83,
20162040,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162040,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162040,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162040,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162040,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162040,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162040,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162040,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162040,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162040,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162040,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162040,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162040,19:10:00,19:10:00,7764,16,,,,11079.2,
20162040,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162040,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162040,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162040,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162040,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162040,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162040,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162040,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162040,19:18:00,19:18:00,7769,25,,,,14332.68,
20162040,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162040,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162040,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162040,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162040,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162040,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162040,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162040,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162040,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162040,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162040,19:29:00,19:29:00,239,36,,1,,17691.54,
20162050,18:54:00,18:54:00,10149,1,,,1,0,
20162050,18:58:08,18:58:08,590,2,,,,3757.39,0
20162050,19:02:00,19:02:00,9462,3,,,,7176.83,
20162050,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162050,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162050,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162050,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162050,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162050,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162050,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162050,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162050,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162050,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162050,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162050,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162050,19:10:00,19:10:00,7764,16,,,,11079.2,
20162050,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162050,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162050,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162050,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162050,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162050,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162050,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162050,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162050,19:18:00,19:18:00,7769,25,,,,14332.68,
20162050,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162050,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162050,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162050,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162050,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162050,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162050,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162050,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162050,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162050,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162050,19:29:00,19:29:00,239,36,,1,,17691.54,
20162060,18:54:00,18:54:00,10149,1,,,1,0,
20162060,18:58:08,18:58:08,590,2,,,,3757.39,0
20162060,19:02:00,19:02:00,9462,3,,,,7176.83,
20162060,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162060,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162060,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162060,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162060,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162060,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162060,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162060,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162060,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162060,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162060,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162060,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162060,19:10:00,19:10:00,7764,16,,,,11079.2,
20162060,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162060,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162060,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162060,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162060,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162060,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162060,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162060,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162060,19:18:00,19:18:00,7769,25,,,,14332.68,
20162060,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162060,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162060,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162060,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162060,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162060,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162060,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162060,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162060,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162060,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162060,19:29:00,19:29:00,239,36,,1,,17691.54,
20162100,18:54:00,18:54:00,10149,1,,,1,0,
20162100,18:58:08,18:58:08,590,2,,,,3757.39,0
20162100,19:02:00,19:02:00,9462,3,,,,7176.83,
20162100,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162100,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162100,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162100,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162100,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162100,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162100,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162100,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162100,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162100,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162100,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162100,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162100,19:10:00,19:10:00,7764,16,,,,11079.2,
20162100,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162100,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162100,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162100,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162100,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162100,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162100,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162100,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162100,19:18:00,19:18:00,7769,25,,,,14332.68,
20162100,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162100,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162100,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162100,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162100,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162100,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162100,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162100,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162100,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162100,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162100,19:29:00,19:29:00,239,36,,1,,17691.54,
20162110,18:54:00,18:54:00,10149,1,,,1,0,
20162110,18:58:08,18:58:08,590,2,,,,3757.39,0
20162110,19:02:00,19:02:00,9462,3,,,,7176.83,
20162110,19:02:37,19:02:37,9461,4,,,,7509.05,0
20162110,19:03:08,19:03:08,1381,5,,,,7754.17,0
20162110,19:05:00,19:05:00,8558,6,,,,8334.58,0
20162110,19:05:30,19:05:30,1518,7,,,,8635.69,0
20162110,19:05:49,19:05:49,8559,8,,,,8823.39,0
20162110,19:06:18,19:06:18,1520,9,,,,9106.93,0
20162110,19:06:50,19:06:50,8562,10,,,,9369.84,0
20162110,19:07:20,19:07:20,8560,11,,,,9654.38,0
20162110,19:07:52,19:07:52,1523,12,,,,9925.45,0
20162110,19:08:26,19:08:26,1524,13,,,,10228.62,0
20162110,19:09:07,19:09:07,1684,14,,,,10592.67,0
20162110,19:09:48,19:09:48,1685,15,,,,10971.54,0
20162110,19:10:00,19:10:00,7764,16,,,,11079.2,
20162110,19:10:39,19:10:39,9471,17,,,,11429.3,0
20162110,19:11:41,19:11:41,8578,18,,,,12077.52,0
20162110,19:12:05,19:12:05,10514,19,,,,12270.32,0
20162110,19:12:49,19:12:49,8577,20,,,,12702.19,0
20162110,19:13:10,19:13:10,7767,21,,,,12828.47,0
20162110,19:14:37,19:14:37,8575,22,,,,13157.91,0
20162110,19:15:25,19:15:25,7768,23,,,,13421.73,0
20162110,19:17:20,19:17:20,8573,24,,,,14008.66,0
20162110,19:18:00,19:18:00,7769,25,,,,14332.68,
20162110,19:18:56,19:18:56,3162,26,,,,14633.06,0
20162110,19:19:52,19:19:52,3163,27,,,,14963.8,0
20162110,19:20:48,19:20:48,8932,28,,,,15269.72,0
20162110,19:23:02,19:23:02,6947,29,,,,15734.2,0
20162110,19:23:52,19:23:52,6948,30,,,,16055.55,0
20162110,19:24:27,19:24:27,8245,31,,,,16282.73,0
20162110,19:25:38,19:25:38,6488,32,,,,16653.38,0
20162110,19:26:22,19:26:22,6487,33,,,,16888.83,0
20162110,19:27:05,19:27:05,8241,34,,,,17159.05,0
20162110,19:28:36,19:28:36,8066,35,,,,17552.56,0
20162110,19:29:00,19:29:00,239,36,,1,,17691.54,
20377020,14:40:00,14:40:00,10149,1,,,1,0,
20377020,14:44:39,14:44:39,590,2,,,,3757.39,0
20377020,14:49:00,14:49:00,9462,3,,,,7176.83,
20377020,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377020,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377020,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377020,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377020,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377020,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377020,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377020,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377020,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377020,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377020,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377020,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377020,14:59:00,14:59:00,7764,16,,,,11079.2,
20377020,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377020,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377020,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377020,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377020,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377020,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377020,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377020,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377020,15:08:00,15:08:00,7769,25,,,,14332.68,
20377020,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377020,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377020,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377020,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377020,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377020,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377020,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377020,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377020,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377020,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377020,15:22:00,15:22:00,239,36,,1,,17691.54,
20377030,14:40:00,14:40:00,10149,1,,,1,0,
20377030,14:44:39,14:44:39,590,2,,,,3757.39,0
20377030,14:49:00,14:49:00,9462,3,,,,7176.83,
20377030,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377030,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377030,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377030,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377030,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377030,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377030,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377030,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377030,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377030,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377030,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377030,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377030,14:59:00,14:59:00,7764,16,,,,11079.2,
20377030,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377030,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377030,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377030,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377030,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377030,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377030,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377030,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377030,15:08:00,15:08:00,7769,25,,,,14332.68,
20377030,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377030,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377030,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377030,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377030,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377030,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377030,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377030,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377030,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377030,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377030,15:22:00,15:22:00,239,36,,1,,17691.54,
20377040,14:40:00,14:40:00,10149,1,,,1,0,
20377040,14:44:39,14:44:39,590,2,,,,3757.39,0
20377040,14:49:00,14:49:00,9462,3,,,,7176.83,
20377040,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377040,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377040,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377040,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377040,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377040,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377040,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377040,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377040,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377040,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377040,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377040,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377040,14:59:00,14:59:00,7764,16,,,,11079.2,
20377040,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377040,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377040,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377040,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377040,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377040,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377040,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377040,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377040,15:08:00,15:08:00,7769,25,,,,14332.68,
20377040,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377040,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377040,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377040,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377040,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377040,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377040,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377040,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377040,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377040,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377040,15:22:00,15:22:00,239,36,,1,,17691.54,
20377050,14:40:00,14:40:00,10149,1,,,1,0,
20377050,14:44:39,14:44:39,590,2,,,,3757.39,0
20377050,14:49:00,14:49:00,9462,3,,,,7176.83,
20377050,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377050,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377050,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377050,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377050,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377050,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377050,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377050,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377050,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377050,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377050,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377050,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377050,14:59:00,14:59:00,7764,16,,,,11079.2,
20377050,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377050,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377050,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377050,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377050,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377050,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377050,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377050,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377050,15:08:00,15:08:00,7769,25,,,,14332.68,
20377050,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377050,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377050,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377050,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377050,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377050,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377050,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377050,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377050,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377050,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377050,15:22:00,15:22:00,239,36,,1,,17691.54,
20377060,14:40:00,14:40:00,10149,1,,,1,0,
20377060,14:44:39,14:44:39,590,2,,,,3757.39,0
20377060,14:49:00,14:49:00,9462,3,,,,7176.83,
20377060,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377060,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377060,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377060,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377060,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377060,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377060,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377060,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377060,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377060,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377060,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377060,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377060,14:59:00,14:59:00,7764,16,,,,11079.2,
20377060,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377060,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377060,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377060,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377060,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377060,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377060,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377060,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377060,15:08:00,15:08:00,7769,25,,,,14332.68,
20377060,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377060,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377060,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377060,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377060,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377060,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377060,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377060,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377060,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377060,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377060,15:22:00,15:22:00,239,36,,1,,17691.54,
20377100,14:40:00,14:40:00,10149,1,,,1,0,
20377100,14:44:39,14:44:39,590,2,,,,3757.39,0
20377100,14:49:00,14:49:00,9462,3,,,,7176.83,
20377100,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377100,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377100,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377100,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377100,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377100,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377100,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377100,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377100,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377100,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377100,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377100,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377100,14:59:00,14:59:00,7764,16,,,,11079.2,
20377100,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377100,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377100,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377100,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377100,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377100,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377100,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377100,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377100,15:08:00,15:08:00,7769,25,,,,14332.68,
20377100,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377100,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377100,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377100,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377100,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377100,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377100,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377100,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377100,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377100,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377100,15:22:00,15:22:00,239,36,,1,,17691.54,
20377110,14:40:00,14:40:00,10149,1,,,1,0,
20377110,14:44:39,14:44:39,590,2,,,,3757.39,0
20377110,14:49:00,14:49:00,9462,3,,,,7176.83,
20377110,14:49:46,14:49:46,9461,4,,,,7509.05,0
20377110,14:50:25,14:50:25,1381,5,,,,7754.17,0
20377110,14:52:46,14:52:46,8558,6,,,,8334.58,0
20377110,14:53:22,14:53:22,1518,7,,,,8635.69,0
20377110,14:53:46,14:53:46,8559,8,,,,8823.39,0
20377110,14:54:23,14:54:23,1520,9,,,,9106.93,0
20377110,14:55:03,14:55:03,8562,10,,,,9369.84,0
20377110,14:55:40,14:55:40,8560,11,,,,9654.38,0
20377110,14:56:20,14:56:20,1523,12,,,,9925.45,0
20377110,14:57:03,14:57:03,1524,13,,,,10228.62,0
20377110,14:57:53,14:57:53,1684,14,,,,10592.67,0
20377110,14:58:46,14:58:46,1685,15,,,,10971.54,0
20377110,14:59:00,14:59:00,7764,16,,,,11079.2,
20377110,14:59:44,14:59:44,9471,17,,,,11429.3,0
20377110,15:00:54,15:00:54,8578,18,,,,12077.52,0
20377110,15:01:21,15:01:21,10514,19,,,,12270.32,0
20377110,15:02:10,15:02:10,8577,20,,,,12702.19,0
20377110,15:02:34,15:02:34,7767,21,,,,12828.47,0
20377110,15:04:11,15:04:11,8575,22,,,,13157.91,0
20377110,15:05:06,15:05:06,7768,23,,,,13421.73,0
20377110,15:07:15,15:07:15,8573,24,,,,14008.66,0
20377110,15:08:00,15:08:00,7769,25,,,,14332.68,
20377110,15:09:11,15:09:11,3162,26,,,,14633.06,0
20377110,15:10:23,15:10:23,3163,27,,,,14963.8,0
20377110,15:11:34,15:11:34,8932,28,,,,15269.72,0
20377110,15:14:25,15:14:25,6947,29,,,,15734.2,0
20377110,15:15:28,15:15:28,6948,30,,,,16055.55,0
20377110,15:16:12,15:16:12,8245,31,,,,16282.73,0
20377110,15:17:43,15:17:43,6488,32,,,,16653.38,0
20377110,15:18:38,15:18:38,6487,33,,,,16888.83,0
20377110,15:19:34,15:19:34,8241,34,,,,17159.05,0
20377110,15:21:29,15:21:29,8066,35,,,,17552.56,0
20377110,15:22:00,15:22:00,239,36,,1,,17691.54,
20461010,15:45:00,15:45:00,10149,1,,,1,0,
20461010,15:49:08,15:49:08,590,2,,,,3757.39,0
20461010,15:53:00,15:53:00,9462,3,,,,7176.83,
20461010,15:53:37,15:53:37,9461,4,,,,7509.05,0
20461010,15:54:08,15:54:08,1381,5,,,,7754.17,0
20461010,15:56:00,15:56:00,8558,6,,,,8334.58,0
20461010,15:56:30,15:56:30,1518,7,,,,8635.69,0
20461010,15:56:49,15:56:49,8559,8,,,,8823.39,0
20461010,15:57:18,15:57:18,1520,9,,,,9106.93,0
20461010,15:57:50,15:57:50,8562,10,,,,9369.84,0
20461010,15:58:20,15:58:20,8560,11,,,,9654.38,0
20461010,15:58:52,15:58:52,1523,12,,,,9925.45,0
20461010,15:59:26,15:59:26,1524,13,,,,10228.62,0
20461010,16:00:07,16:00:07,1684,14,,,,10592.67,0
20461010,16:00:48,16:00:48,1685,15,,,,10971.54,0
20461010,16:01:00,16:01:00,7764,16,,,,11079.2,
20461010,16:01:34,16:01:34,9471,17,,,,11429.3,0
20461010,16:02:28,16:02:28,8578,18,,,,12077.52,0
20461010,16:02:49,16:02:49,10514,19,,,,12270.32,0
20461010,16:03:28,16:03:28,8577,20,,,,12702.19,0
20461010,16:03:46,16:03:46,7767,21,,,,12828.47,0
20461010,16:05:02,16:05:02,8575,22,,,,13157.91,0
20461010,16:05:44,16:05:44,7768,23,,,,13421.73,0
20461010,16:07:25,16:07:25,8573,24,,,,14008.66,0
20461010,16:08:00,16:08:00,7769,25,,,,14332.68,
20461010,16:08:46,16:08:46,3162,26,,,,14633.06,0
20461010,16:09:32,16:09:32,3163,27,,,,14963.8,0
20461010,16:10:18,16:10:18,8932,28,,,,15269.72,0
20461010,16:12:07,16:12:07,6947,29,,,,15734.2,0
20461010,16:12:48,16:12:48,6948,30,,,,16055.55,0
20461010,16:13:16,16:13:16,8245,31,,,,16282.73,0
20461010,16:14:15,16:14:15,6488,32,,,,16653.38,0
20461010,16:14:50,16:14:50,6487,33,,,,16888.83,0
20461010,16:15:26,16:15:26,8241,34,,,,17159.05,0
20461010,16:16:40,16:16:40,8066,35,,,,17552.56,0
20461010,16:17:00,16:17:00,239,36,,1,,17691.54,
20461080,15:45:00,15:45:00,10149,1,,,1,0,
20461080,15:49:08,15:49:08,590,2,,,,3757.39,0
20461080,15:53:00,15:53:00,9462,3,,,,7176.83,
20461080,15:53:37,15:53:37,9461,4,,,,7509.05,0
20461080,15:54:08,15:54:08,1381,5,,,,7754.17,0
20461080,15:56:00,15:56:00,8558,6,,,,8334.58,0
20461080,15:56:30,15:56:30,1518,7,,,,8635.69,0
20461080,15:56:49,15:56:49,8559,8,,,,8823.39,0
20461080,15:57:18,15:57:18,1520,9,,,,9106.93,0
20461080,15:57:50,15:57:50,8562,10,,,,9369.84,0
20461080,15:58:20,15:58:20,8560,11,,,,9654.38,0
20461080,15:58:52,15:58:52,1523,12,,,,9925.45,0
20461080,15:59:26,15:59:26,1524,13,,,,10228.62,0
20461080,16:00:07,16:00:07,1684,14,,,,10592.67,0
20461080,16:00:48,16:00:48,1685,15,,,,10971.54,0
20461080,16:01:00,16:01:00,7764,16,,,,11079.2,
20461080,16:01:34,16:01:34,9471,17,,,,11429.3,0
20461080,16:02:28,16:02:28,8578,18,,,,12077.52,0
20461080,16:02:49,16:02:49,10514,19,,,,12270.32,0
20461080,16:03:28,16:03:28,8577,20,,,,12702.19,0
20461080,16:03:46,16:03:46,7767,21,,,,12828.47,0
20461080,16:05:02,16:05:02,8575,22,,,,13157.91,0
20461080,16:05:44,16:05:44,7768,23,,,,13421.73,0
20461080,16:07:25,16:07:25,8573,24,,,,14008.66,0
20461080,16:08:00,16:08:00,7769,25,,,,14332.68,
20461080,16:08:46,16:08:46,3162,26,,,,14633.06,0
20461080,16:09:32,16:09:32,3163,27,,,,14963.8,0
20461080,16:10:18,16:10:18,8932,28,,,,15269.72,0
20461080,16:12:07,16:12:07,6947,29,,,,15734.2,0
20461080,16:12:48,16:12:48,6948,30,,,,16055.55,0
20461080,16:13:16,16:13:16,8245,31,,,,16282.73,0
20461080,16:14:15,16:14:15,6488,32,,,,16653.38,0
20461080,16:14:50,16:14:50,6487,33,,,,16888.83,0
20461080,16:15:26,16:15:26,8241,34,,,,17159.05,0
20461080,16:16:40,16:16:40,8066,35,,,,17552.56,0
20461080,16:17:00,16:17:00,239,36,,1,,17691.54,
2056020,15:22:00,15:22:00,10149,1,,,1,0,
2056020,15:26:39,15:26:39,590,2,,,,3757.39,0
2056020,15:31:00,15:31:00,9462,3,,,,7176.83,
2056020,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056020,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056020,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056020,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056020,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056020,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056020,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056020,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056020,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056020,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056020,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056020,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056020,15:41:00,15:41:00,7764,16,,,,11079.2,
2056020,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056020,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056020,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056020,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056020,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056020,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056020,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056020,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056020,15:50:00,15:50:00,7769,25,,,,14332.68,
2056020,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056020,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056020,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056020,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056020,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056020,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056020,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056020,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056020,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056020,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056020,16:04:00,16:04:00,239,36,,1,,17691.54,
2056030,15:22:00,15:22:00,10149,1,,,1,0,
2056030,15:26:39,15:26:39,590,2,,,,3757.39,0
2056030,15:31:00,15:31:00,9462,3,,,,7176.83,
2056030,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056030,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056030,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056030,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056030,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056030,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056030,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056030,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056030,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056030,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056030,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056030,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056030,15:41:00,15:41:00,7764,16,,,,11079.2,
2056030,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056030,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056030,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056030,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056030,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056030,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056030,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056030,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056030,15:50:00,15:50:00,7769,25,,,,14332.68,
2056030,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056030,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056030,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056030,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056030,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056030,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056030,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056030,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056030,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056030,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056030,16:04:00,16:04:00,239,36,,1,,17691.54,
2056040,15:22:00,15:22:00,10149,1,,,1,0,
2056040,15:26:39,15:26:39,590,2,,,,3757.39,0
2056040,15:31:00,15:31:00,9462,3,,,,7176.83,
2056040,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056040,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056040,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056040,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056040,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056040,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056040,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056040,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056040,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056040,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056040,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056040,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056040,15:41:00,15:41:00,7764,16,,,,11079.2,
2056040,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056040,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056040,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056040,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056040,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056040,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056040,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056040,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056040,15:50:00,15:50:00,7769,25,,,,14332.68,
2056040,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056040,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056040,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056040,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056040,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056040,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056040,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056040,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056040,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056040,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056040,16:04:00,16:04:00,239,36,,1,,17691.54,
2056050,15:22:00,15:22:00,10149,1,,,1,0,
2056050,15:26:39,15:26:39,590,2,,,,3757.39,0
2056050,15:31:00,15:31:00,9462,3,,,,7176.83,
2056050,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056050,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056050,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056050,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056050,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056050,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056050,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056050,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056050,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056050,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056050,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056050,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056050,15:41:00,15:41:00,7764,16,,,,11079.2,
2056050,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056050,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056050,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056050,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056050,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056050,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056050,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056050,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056050,15:50:00,15:50:00,7769,25,,,,14332.68,
2056050,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056050,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056050,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056050,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056050,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056050,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056050,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056050,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056050,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056050,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056050,16:04:00,16:04:00,239,36,,1,,17691.54,
2056060,15:22:00,15:22:00,10149,1,,,1,0,
2056060,15:26:39,15:26:39,590,2,,,,3757.39,0
2056060,15:31:00,15:31:00,9462,3,,,,7176.83,
2056060,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056060,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056060,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056060,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056060,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056060,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056060,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056060,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056060,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056060,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056060,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056060,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056060,15:41:00,15:41:00,7764,16,,,,11079.2,
2056060,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056060,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056060,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056060,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056060,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056060,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056060,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056060,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056060,15:50:00,15:50:00,7769,25,,,,14332.68,
2056060,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056060,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056060,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056060,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056060,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056060,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056060,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056060,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056060,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056060,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056060,16:04:00,16:04:00,239,36,,1,,17691.54,
2056100,15:22:00,15:22:00,10149,1,,,1,0,
2056100,15:26:39,15:26:39,590,2,,,,3757.39,0
2056100,15:31:00,15:31:00,9462,3,,,,7176.83,
2056100,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056100,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056100,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056100,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056100,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056100,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056100,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056100,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056100,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056100,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056100,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056100,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056100,15:41:00,15:41:00,7764,16,,,,11079.2,
2056100,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056100,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056100,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056100,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056100,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056100,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056100,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056100,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056100,15:50:00,15:50:00,7769,25,,,,14332.68,
2056100,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056100,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056100,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056100,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056100,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056100,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056100,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056100,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056100,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056100,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056100,16:04:00,16:04:00,239,36,,1,,17691.54,
2056110,15:22:00,15:22:00,10149,1,,,1,0,
2056110,15:26:39,15:26:39,590,2,,,,3757.39,0
2056110,15:31:00,15:31:00,9462,3,,,,7176.83,
2056110,15:31:46,15:31:46,9461,4,,,,7509.05,0
2056110,15:32:25,15:32:25,1381,5,,,,7754.17,0
2056110,15:34:46,15:34:46,8558,6,,,,8334.58,0
2056110,15:35:22,15:35:22,1518,7,,,,8635.69,0
2056110,15:35:46,15:35:46,8559,8,,,,8823.39,0
2056110,15:36:23,15:36:23,1520,9,,,,9106.93,0
2056110,15:37:03,15:37:03,8562,10,,,,9369.84,0
2056110,15:37:40,15:37:40,8560,11,,,,9654.38,0
2056110,15:38:20,15:38:20,1523,12,,,,9925.45,0
2056110,15:39:03,15:39:03,1524,13,,,,10228.62,0
2056110,15:39:53,15:39:53,1684,14,,,,10592.67,0
2056110,15:40:46,15:40:46,1685,15,,,,10971.54,0
2056110,15:41:00,15:41:00,7764,16,,,,11079.2,
2056110,15:41:44,15:41:44,9471,17,,,,11429.3,0
2056110,15:42:54,15:42:54,8578,18,,,,12077.52,0
2056110,15:43:21,15:43:21,10514,19,,,,12270.32,0
2056110,15:44:10,15:44:10,8577,20,,,,12702.19,0
2056110,15:44:34,15:44:34,7767,21,,,,12828.47,0
2056110,15:46:11,15:46:11,8575,22,,,,13157.91,0
2056110,15:47:06,15:47:06,7768,23,,,,13421.73,0
2056110,15:49:15,15:49:15,8573,24,,,,14008.66,0
2056110,15:50:00,15:50:00,7769,25,,,,14332.68,
2056110,15:51:11,15:51:11,3162,26,,,,14633.06,0
2056110,15:52:23,15:52:23,3163,27,,,,14963.8,0
2056110,15:53:34,15:53:34,8932,28,,,,15269.72,0
2056110,15:56:25,15:56:25,6947,29,,,,15734.2,0
2056110,15:57:28,15:57:28,6948,30,,,,16055.55,0
2056110,15:58:12,15:58:12,8245,31,,,,16282.73,0
2056110,15:59:43,15:59:43,6488,32,,,,16653.38,0
2056110,16:00:38,16:00:38,6487,33,,,,16888.83,0
2056110,16:01:34,16:01:34,8241,34,,,,17159.05,0
2056110,16:03:29,16:03:29,8066,35,,,,17552.56,0
2056110,16:04:00,16:04:00,239,36,,1,,17691.54,
21008010,20:15:00,20:15:00,10149,1,,,1,0,
21008010,20:19:08,20:19:08,590,2,,,,3757.39,0
21008010,20:23:00,20:23:00,9462,3,,,,7176.83,
21008010,20:23:32,20:23:32,9461,4,,,,7509.05,0
21008010,20:23:59,20:23:59,1381,5,,,,7754.17,0
21008010,20:25:38,20:25:38,8558,6,,,,8334.58,0
21008010,20:26:03,20:26:03,1518,7,,,,8635.69,0
21008010,20:26:20,20:26:20,8559,8,,,,8823.39,0
21008010,20:26:46,20:26:46,1520,9,,,,9106.93,0
21008010,20:27:14,20:27:14,8562,10,,,,9369.84,0
21008010,20:27:40,20:27:40,8560,11,,,,9654.38,0
21008010,20:28:08,20:28:08,1523,12,,,,9925.45,0
21008010,20:28:38,20:28:38,1524,13,,,,10228.62,0
21008010,20:29:13,20:29:13,1684,14,,,,10592.67,0
21008010,20:29:50,20:29:50,1685,15,,,,10971.54,0
21008010,20:30:00,20:30:00,7764,16,,,,11079.2,
21008010,20:30:29,20:30:29,9471,17,,,,11429.3,0
21008010,20:31:16,20:31:16,8578,18,,,,12077.52,0
21008010,20:31:34,20:31:34,10514,19,,,,12270.32,0
21008010,20:32:07,20:32:07,8577,20,,,,12702.19,0
21008010,20:32:23,20:32:23,7767,21,,,,12828.47,0
21008010,20:33:27,20:33:27,8575,22,,,,13157.91,0
21008010,20:34:04,20:34:04,7768,23,,,,13421.73,0
21008010,20:35:30,20:35:30,8573,24,,,,14008.66,0
21008010,20:36:00,20:36:00,7769,25,,,,14332.68,
21008010,20:36:40,20:36:40,3162,26,,,,14633.06,0
21008010,20:37:21,20:37:21,3163,27,,,,14963.8,0
21008010,20:38:02,20:38:02,8932,28,,,,15269.72,0
21008010,20:39:40,20:39:40,6947,29,,,,15734.2,0
21008010,20:40:16,20:40:16,6948,30,,,,16055.55,0
21008010,20:40:41,20:40:41,8245,31,,,,16282.73,0
21008010,20:41:33,20:41:33,6488,32,,,,16653.38,0
21008010,20:42:05,20:42:05,6487,33,,,,16888.83,0
21008010,20:42:36,20:42:36,8241,34,,,,17159.05,0
21008010,20:43:42,20:43:42,8066,35,,,,17552.56,0
21008010,20:44:00,20:44:00,239,36,,1,,17691.54,
21008080,20:15:00,20:15:00,10149,1,,,1,0,
21008080,20:19:08,20:19:08,590,2,,,,3757.39,0
21008080,20:23:00,20:23:00,9462,3,,,,7176.83,
21008080,20:23:32,20:23:32,9461,4,,,,7509.05,0
21008080,20:23:59,20:23:59,1381,5,,,,7754.17,0
21008080,20:25:38,20:25:38,8558,6,,,,8334.58,0
21008080,20:26:03,20:26:03,1518,7,,,,8635.69,0
21008080,20:26:20,20:26:20,8559,8,,,,8823.39,0
21008080,20:26:46,20:26:46,1520,9,,,,9106.93,0
21008080,20:27:14,20:27:14,8562,10,,,,9369.84,0
21008080,20:27:40,20:27:40,8560,11,,,,9654.38,0
21008080,20:28:08,20:28:08,1523,12,,,,9925.45,0
21008080,20:28:38,20:28:38,1524,13,,,,10228.62,0
21008080,20:29:13,20:29:13,1684,14,,,,10592.67,0
21008080,20:29:50,20:29:50,1685,15,,,,10971.54,0
21008080,20:30:00,20:30:00,7764,16,,,,11079.2,
21008080,20:30:29,20:30:29,9471,17,,,,11429.3,0
21008080,20:31:16,20:31:16,8578,18,,,,12077.52,0
21008080,20:31:34,20:31:34,10514,19,,,,12270.32,0
21008080,20:32:07,20:32:07,8577,20,,,,12702.19,0
21008080,20:32:23,20:32:23,7767,21,,,,12828.47,0
21008080,20:33:27,20:33:27,8575,22,,,,13157.91,0
21008080,20:34:04,20:34:04,7768,23,,,,13421.73,0
21008080,20:35:30,20:35:30,8573,24,,,,14008.66,0
21008080,20:36:00,20:36:00,7769,25,,,,14332.68,
21008080,20:36:40,20:36:40,3162,26,,,,14633.06,0
21008080,20:37:21,20:37:21,3163,27,,,,14963.8,0
21008080,20:38:02,20:38:02,8932,28,,,,15269.72,0
21008080,20:39:40,20:39:40,6947,29,,,,15734.2,0
21008080,20:40:16,20:40:16,6948,30,,,,16055.55,0
21008080,20:40:41,20:40:41,8245,31,,,,16282.73,0
21008080,20:41:33,20:41:33,6488,32,,,,16653.38,0
21008080,20:42:05,20:42:05,6487,33,,,,16888.83,0
21008080,20:42:36,20:42:36,8241,34,,,,17159.05,0
21008080,20:43:42,20:43:42,8066,35,,,,17552.56,0
21008080,20:44:00,20:44:00,239,36,,1,,17691.54,
21053010,21:15:00,21:15:00,10149,1,,,1,0,
21053010,21:19:08,21:19:08,590,2,,,,3757.39,0
21053010,21:23:00,21:23:00,9462,3,,,,7176.83,
21053010,21:23:32,21:23:32,9461,4,,,,7509.05,0
21053010,21:23:59,21:23:59,1381,5,,,,7754.17,0
21053010,21:25:38,21:25:38,8558,6,,,,8334.58,0
21053010,21:26:03,21:26:03,1518,7,,,,8635.69,0
21053010,21:26:20,21:26:20,8559,8,,,,8823.39,0
21053010,21:26:46,21:26:46,1520,9,,,,9106.93,0
21053010,21:27:14,21:27:14,8562,10,,,,9369.84,0
21053010,21:27:40,21:27:40,8560,11,,,,9654.38,0
21053010,21:28:08,21:28:08,1523,12,,,,9925.45,0
21053010,21:28:38,21:28:38,1524,13,,,,10228.62,0
21053010,21:29:13,21:29:13,1684,14,,,,10592.67,0
21053010,21:29:50,21:29:50,1685,15,,,,10971.54,0
21053010,21:30:00,21:30:00,7764,16,,,,11079.2,
21053010,21:30:29,21:30:29,9471,17,,,,11429.3,0
21053010,21:31:16,21:31:16,8578,18,,,,12077.52,0
21053010,21:31:34,21:31:34,10514,19,,,,12270.32,0
21053010,21:32:07,21:32:07,8577,20,,,,12702.19,0
21053010,21:32:23,21:32:23,7767,21,,,,12828.47,0
21053010,21:33:27,21:33:27,8575,22,,,,13157.91,0
21053010,21:34:04,21:34:04,7768,23,,,,13421.73,0
21053010,21:35:30,21:35:30,8573,24,,,,14008.66,0
21053010,21:36:00,21:36:00,7769,25,,,,14332.68,
21053010,21:36:40,21:36:40,3162,26,,,,14633.06,0
21053010,21:37:21,21:37:21,3163,27,,,,14963.8,0
21053010,21:38:02,21:38:02,8932,28,,,,15269.72,0
21053010,21:39:40,21:39:40,6947,29,,,,15734.2,0
21053010,21:40:16,21:40:16,6948,30,,,,16055.55,0
21053010,21:40:41,21:40:41,8245,31,,,,16282.73,0
21053010,21:41:33,21:41:33,6488,32,,,,16653.38,0
21053010,21:42:05,21:42:05,6487,33,,,,16888.83,0
21053010,21:42:36,21:42:36,8241,34,,,,17159.05,0
21053010,21:43:42,21:43:42,8066,35,,,,17552.56,0
21053010,21:44:00,21:44:00,239,36,,1,,17691.54,
21053080,21:15:00,21:15:00,10149,1,,,1,0,
21053080,21:19:08,21:19:08,590,2,,,,3757.39,0
21053080,21:23:00,21:23:00,9462,3,,,,7176.83,
21053080,21:23:32,21:23:32,9461,4,,,,7509.05,0
21053080,21:23:59,21:23:59,1381,5,,,,7754.17,0
21053080,21:25:38,21:25:38,8558,6,,,,8334.58,0
21053080,21:26:03,21:26:03,1518,7,,,,8635.69,0
21053080,21:26:20,21:26:20,8559,8,,,,8823.39,0
21053080,21:26:46,21:26:46,1520,9,,,,9106.93,0
21053080,21:27:14,21:27:14,8562,10,,,,9369.84,0
21053080,21:27:40,21:27:40,8560,11,,,,9654.38,0
21053080,21:28:08,21:28:08,1523,12,,,,9925.45,0
21053080,21:28:38,21:28:38,1524,13,,,,10228.62,0
21053080,21:29:13,21:29:13,1684,14,,,,10592.67,0
21053080,21:29:50,21:29:50,1685,15,,,,10971.54,0
21053080,21:30:00,21:30:00,7764,16,,,,11079.2,
21053080,21:30:29,21:30:29,9471,17,,,,11429.3,0
21053080,21:31:16,21:31:16,8578,18,,,,12077.52,0
21053080,21:31:34,21:31:34,10514,19,,,,12270.32,0
21053080,21:32:07,21:32:07,8577,20,,,,12702.19,0
21053080,21:32:23,21:32:23,7767,21,,,,12828.47,0
21053080,21:33:27,21:33:27,8575,22,,,,13157.91,0
21053080,21:34:04,21:34:04,7768,23,,,,13421.73,0
21053080,21:35:30,21:35:30,8573,24,,,,14008.66,0
21053080,21:36:00,21:36:00,7769,25,,,,14332.68,
21053080,21:36:40,21:36:40,3162,26,,,,14633.06,0
21053080,21:37:21,21:37:21,3163,27,,,,14963.8,0
21053080,21:38:02,21:38:02,8932,28,,,,15269.72,0
21053080,21:39:40,21:39:40,6947,29,,,,15734.2,0
21053080,21:40:16,21:40:16,6948,30,,,,16055.55,0
21053080,21:40:41,21:40:41,8245,31,,,,16282.73,0
21053080,21:41:33,21:41:33,6488,32,,,,16653.38,0
21053080,21:42:05,21:42:05,6487,33,,,,16888.83,0
21053080,21:42:36,21:42:36,8241,34,,,,17159.05,0
21053080,21:43:42,21:43:42,8066,35,,,,17552.56,0
21053080,21:44:00,21:44:00,239,36,,1,,17691.54,
21258010,11:45:00,11:45:00,10149,1,,,1,0,
21258010,11:49:08,11:49:08,590,2,,,,3757.39,0
21258010,11:53:00,11:53:00,9462,3,,,,7176.83,
21258010,11:53:37,11:53:37,9461,4,,,,7509.05,0
21258010,11:54:08,11:54:08,1381,5,,,,7754.17,0
21258010,11:56:00,11:56:00,8558,6,,,,8334.58,0
21258010,11:56:30,11:56:30,1518,7,,,,8635.69,0
21258010,11:56:49,11:56:49,8559,8,,,,8823.39,0
21258010,11:57:18,11:57:18,1520,9,,,,9106.93,0
21258010,11:57:50,11:57:50,8562,10,,,,9369.84,0
21258010,11:58:20,11:58:20,8560,11,,,,9654.38,0
21258010,11:58:52,11:58:52,1523,12,,,,9925.45,0
21258010,11:59:26,11:59:26,1524,13,,,,10228.62,0
21258010,12:00:07,12:00:07,1684,14,,,,10592.67,0
21258010,12:00:48,12:00:48,1685,15,,,,10971.54,0
21258010,12:01:00,12:01:00,7764,16,,,,11079.2,
21258010,12:01:29,12:01:29,9471,17,,,,11429.3,0
21258010,12:02:16,12:02:16,8578,18,,,,12077.52,0
21258010,12:02:34,12:02:34,10514,19,,,,12270.32,0
21258010,12:03:07,12:03:07,8577,20,,,,12702.19,0
21258010,12:03:23,12:03:23,7767,21,,,,12828.47,0
21258010,12:04:27,12:04:27,8575,22,,,,13157.91,0
21258010,12:05:04,12:05:04,7768,23,,,,13421.73,0
21258010,12:06:30,12:06:30,8573,24,,,,14008.66,0
21258010,12:07:00,12:07:00,7769,25,,,,14332.68,
21258010,12:07:40,12:07:40,3162,26,,,,14633.06,0
21258010,12:08:21,12:08:21,3163,27,,,,14963.8,0
21258010,12:09:02,12:09:02,8932,28,,,,15269.72,0
21258010,12:10:40,12:10:40,6947,29,,,,15734.2,0
21258010,12:11:16,12:11:16,6948,30,,,,16055.55,0
21258010,12:11:41,12:11:41,8245,31,,,,16282.73,0
21258010,12:12:33,12:12:33,6488,32,,,,16653.38,0
21258010,12:13:05,12:13:05,6487,33,,,,16888.83,0
21258010,12:13:36,12:13:36,8241,34,,,,17159.05,0
21258010,12:14:42,12:14:42,8066,35,,,,17552.56,0
21258010,12:15:00,12:15:00,239,36,,1,,17691.54,
21258080,11:45:00,11:45:00,10149,1,,,1,0,
21258080,11:49:08,11:49:08,590,2,,,,3757.39,0
21258080,11:53:00,11:53:00,9462,3,,,,7176.83,
21258080,11:53:37,11:53:37,9461,4,,,,7509.05,0
21258080,11:54:08,11:54:08,1381,5,,,,7754.17,0
21258080,11:56:00,11:56:00,8558,6,,,,8334.58,0
21258080,11:56:30,11:56:30,1518,7,,,,8635.69,0
21258080,11:56:49,11:56:49,8559,8,,,,8823.39,0
21258080,11:57:18,11:57:18,1520,9,,,,9106.93,0
21258080,11:57:50,11:57:50,8562,10,,,,9369.84,0
21258080,11:58:20,11:58:20,8560,11,,,,9654.38,0
21258080,11:58:52,11:58:52,1523,12,,,,9925.45,0
21258080,11:59:26,11:59:26,1524,13,,,,10228.62,0
21258080,12:00:07,12:00:07,1684,14,,,,10592.67,0
21258080,12:00:48,12:00:48,1685,15,,,,10971.54,0
21258080,12:01:00,12:01:00,7764,16,,,,11079.2,
21258080,12:01:29,12:01:29,9471,17,,,,11429.3,0
21258080,12:02:16,12:02:16,8578,18,,,,12077.52,0
21258080,12:02:34,12:02:34,10514,19,,,,12270.32,0
21258080,12:03:07,12:03:07,8577,20,,,,12702.19,0
21258080,12:03:23,12:03:23,7767,21,,,,12828.47,0
21258080,12:04:27,12:04:27,8575,22,,,,13157.91,0
21258080,12:05:04,12:05:04,7768,23,,,,13421.73,0
21258080,12:06:30,12:06:30,8573,24,,,,14008.66,0
21258080,12:07:00,12:07:00,7769,25,,,,14332.68,
21258080,12:07:40,12:07:40,3162,26,,,,14633.06,0
21258080,12:08:21,12:08:21,3163,27,,,,14963.8,0
21258080,12:09:02,12:09:02,8932,28,,,,15269.72,0
21258080,12:10:40,12:10:40,6947,29,,,,15734.2,0
21258080,12:11:16,12:11:16,6948,30,,,,16055.55,0
21258080,12:11:41,12:11:41,8245,31,,,,16282.73,0
21258080,12:12:33,12:12:33,6488,32,,,,16653.38,0
21258080,12:13:05,12:13:05,6487,33,,,,16888.83,0
21258080,12:13:36,12:13:36,8241,34,,,,17159.05,0
21258080,12:14:42,12:14:42,8066,35,,,,17552.56,0
21258080,12:15:00,12:15:00,239,36,,1,,17691.54,
2136020,16:07:00,16:07:00,10149,1,,,1,0,
2136020,16:11:39,16:11:39,590,2,,,,3757.39,0
2136020,16:16:00,16:16:00,9462,3,,,,7176.83,
2136020,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136020,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136020,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136020,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136020,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136020,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136020,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136020,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136020,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136020,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136020,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136020,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136020,16:26:00,16:26:00,7764,16,,,,11079.2,
2136020,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136020,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136020,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136020,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136020,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136020,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136020,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136020,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136020,16:35:00,16:35:00,7769,25,,,,14332.68,
2136020,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136020,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136020,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136020,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136020,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136020,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136020,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136020,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136020,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136020,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136020,16:49:00,16:49:00,239,36,,1,,17691.54,
2136030,16:07:00,16:07:00,10149,1,,,1,0,
2136030,16:11:39,16:11:39,590,2,,,,3757.39,0
2136030,16:16:00,16:16:00,9462,3,,,,7176.83,
2136030,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136030,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136030,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136030,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136030,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136030,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136030,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136030,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136030,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136030,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136030,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136030,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136030,16:26:00,16:26:00,7764,16,,,,11079.2,
2136030,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136030,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136030,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136030,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136030,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136030,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136030,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136030,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136030,16:35:00,16:35:00,7769,25,,,,14332.68,
2136030,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136030,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136030,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136030,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136030,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136030,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136030,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136030,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136030,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136030,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136030,16:49:00,16:49:00,239,36,,1,,17691.54,
2136040,16:07:00,16:07:00,10149,1,,,1,0,
2136040,16:11:39,16:11:39,590,2,,,,3757.39,0
2136040,16:16:00,16:16:00,9462,3,,,,7176.83,
2136040,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136040,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136040,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136040,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136040,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136040,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136040,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136040,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136040,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136040,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136040,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136040,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136040,16:26:00,16:26:00,7764,16,,,,11079.2,
2136040,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136040,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136040,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136040,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136040,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136040,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136040,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136040,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136040,16:35:00,16:35:00,7769,25,,,,14332.68,
2136040,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136040,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136040,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136040,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136040,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136040,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136040,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136040,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136040,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136040,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136040,16:49:00,16:49:00,239,36,,1,,17691.54,
2136050,16:07:00,16:07:00,10149,1,,,1,0,
2136050,16:11:39,16:11:39,590,2,,,,3757.39,0
2136050,16:16:00,16:16:00,9462,3,,,,7176.83,
2136050,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136050,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136050,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136050,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136050,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136050,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136050,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136050,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136050,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136050,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136050,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136050,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136050,16:26:00,16:26:00,7764,16,,,,11079.2,
2136050,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136050,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136050,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136050,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136050,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136050,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136050,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136050,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136050,16:35:00,16:35:00,7769,25,,,,14332.68,
2136050,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136050,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136050,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136050,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136050,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136050,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136050,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136050,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136050,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136050,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136050,16:49:00,16:49:00,239,36,,1,,17691.54,
2136060,16:07:00,16:07:00,10149,1,,,1,0,
2136060,16:11:39,16:11:39,590,2,,,,3757.39,0
2136060,16:16:00,16:16:00,9462,3,,,,7176.83,
2136060,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136060,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136060,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136060,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136060,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136060,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136060,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136060,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136060,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136060,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136060,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136060,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136060,16:26:00,16:26:00,7764,16,,,,11079.2,
2136060,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136060,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136060,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136060,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136060,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136060,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136060,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136060,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136060,16:35:00,16:35:00,7769,25,,,,14332.68,
2136060,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136060,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136060,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136060,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136060,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136060,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136060,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136060,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136060,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136060,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136060,16:49:00,16:49:00,239,36,,1,,17691.54,
2136100,16:07:00,16:07:00,10149,1,,,1,0,
2136100,16:11:39,16:11:39,590,2,,,,3757.39,0
2136100,16:16:00,16:16:00,9462,3,,,,7176.83,
2136100,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136100,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136100,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136100,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136100,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136100,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136100,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136100,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136100,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136100,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136100,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136100,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136100,16:26:00,16:26:00,7764,16,,,,11079.2,
2136100,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136100,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136100,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136100,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136100,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136100,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136100,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136100,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136100,16:35:00,16:35:00,7769,25,,,,14332.68,
2136100,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136100,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136100,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136100,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136100,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136100,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136100,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136100,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136100,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136100,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136100,16:49:00,16:49:00,239,36,,1,,17691.54,
2136110,16:07:00,16:07:00,10149,1,,,1,0,
2136110,16:11:39,16:11:39,590,2,,,,3757.39,0
2136110,16:16:00,16:16:00,9462,3,,,,7176.83,
2136110,16:16:46,16:16:46,9461,4,,,,7509.05,0
2136110,16:17:25,16:17:25,1381,5,,,,7754.17,0
2136110,16:19:46,16:19:46,8558,6,,,,8334.58,0
2136110,16:20:22,16:20:22,1518,7,,,,8635.69,0
2136110,16:20:46,16:20:46,8559,8,,,,8823.39,0
2136110,16:21:23,16:21:23,1520,9,,,,9106.93,0
2136110,16:22:03,16:22:03,8562,10,,,,9369.84,0
2136110,16:22:40,16:22:40,8560,11,,,,9654.38,0
2136110,16:23:20,16:23:20,1523,12,,,,9925.45,0
2136110,16:24:03,16:24:03,1524,13,,,,10228.62,0
2136110,16:24:53,16:24:53,1684,14,,,,10592.67,0
2136110,16:25:46,16:25:46,1685,15,,,,10971.54,0
2136110,16:26:00,16:26:00,7764,16,,,,11079.2,
2136110,16:26:44,16:26:44,9471,17,,,,11429.3,0
2136110,16:27:54,16:27:54,8578,18,,,,12077.52,0
2136110,16:28:21,16:28:21,10514,19,,,,12270.32,0
2136110,16:29:10,16:29:10,8577,20,,,,12702.19,0
2136110,16:29:34,16:29:34,7767,21,,,,12828.47,0
2136110,16:31:11,16:31:11,8575,22,,,,13157.91,0
2136110,16:32:06,16:32:06,7768,23,,,,13421.73,0
2136110,16:34:15,16:34:15,8573,24,,,,14008.66,0
2136110,16:35:00,16:35:00,7769,25,,,,14332.68,
2136110,16:36:11,16:36:11,3162,26,,,,14633.06,0
2136110,16:37:23,16:37:23,3163,27,,,,14963.8,0
2136110,16:38:34,16:38:34,8932,28,,,,15269.72,0
2136110,16:41:25,16:41:25,6947,29,,,,15734.2,0
2136110,16:42:28,16:42:28,6948,30,,,,16055.55,0
2136110,16:43:12,16:43:12,8245,31,,,,16282.73,0
2136110,16:44:43,16:44:43,6488,32,,,,16653.38,0
2136110,16:45:38,16:45:38,6487,33,,,,16888.83,0
2136110,16:46:34,16:46:34,8241,34,,,,17159.05,0
2136110,16:48:29,16:48:29,8066,35,,,,17552.56,0
2136110,16:49:00,16:49:00,239,36,,1,,17691.54,
21481070,13:15:00,13:15:00,10149,1,,,1,0,
21481070,13:19:08,13:19:08,590,2,,,,3757.39,0
21481070,13:23:00,13:23:00,9462,3,,,,7176.83,
21481070,13:23:37,13:23:37,9461,4,,,,7509.05,0
21481070,13:24:08,13:24:08,1381,5,,,,7754.17,0
21481070,13:26:00,13:26:00,8558,6,,,,8334.58,0
21481070,13:26:30,13:26:30,1518,7,,,,8635.69,0
21481070,13:26:49,13:26:49,8559,8,,,,8823.39,0
21481070,13:27:18,13:27:18,1520,9,,,,9106.93,0
21481070,13:27:50,13:27:50,8562,10,,,,9369.84,0
21481070,13:28:20,13:28:20,8560,11,,,,9654.38,0
21481070,13:28:52,13:28:52,1523,12,,,,9925.45,0
21481070,13:29:26,13:29:26,1524,13,,,,10228.62,0
21481070,13:30:07,13:30:07,1684,14,,,,10592.67,0
21481070,13:30:48,13:30:48,1685,15,,,,10971.54,0
21481070,13:31:00,13:31:00,7764,16,,,,11079.2,
21481070,13:31:34,13:31:34,9471,17,,,,11429.3,0
21481070,13:32:28,13:32:28,8578,18,,,,12077.52,0
21481070,13:32:49,13:32:49,10514,19,,,,12270.32,0
21481070,13:33:28,13:33:28,8577,20,,,,12702.19,0
21481070,13:33:46,13:33:46,7767,21,,,,12828.47,0
21481070,13:35:02,13:35:02,8575,22,,,,13157.91,0
21481070,13:35:44,13:35:44,7768,23,,,,13421.73,0
21481070,13:37:25,13:37:25,8573,24,,,,14008.66,0
21481070,13:38:00,13:38:00,7769,25,,,,14332.68,
21481070,13:38:46,13:38:46,3162,26,,,,14633.06,0
21481070,13:39:32,13:39:32,3163,27,,,,14963.8,0
21481070,13:40:18,13:40:18,8932,28,,,,15269.72,0
21481070,13:42:07,13:42:07,6947,29,,,,15734.2,0
21481070,13:42:48,13:42:48,6948,30,,,,16055.55,0
21481070,13:43:16,13:43:16,8245,31,,,,16282.73,0
21481070,13:44:15,13:44:15,6488,32,,,,16653.38,0
21481070,13:44:50,13:44:50,6487,33,,,,16888.83,0
21481070,13:45:26,13:45:26,8241,34,,,,17159.05,0
21481070,13:46:40,13:46:40,8066,35,,,,17552.56,0
21481070,13:47:00,13:47:00,239,36,,1,,17691.54,
22016070,15:45:00,15:45:00,10149,1,,,1,0,
22016070,15:49:08,15:49:08,590,2,,,,3757.39,0
22016070,15:53:00,15:53:00,9462,3,,,,7176.83,
22016070,15:53:37,15:53:37,9461,4,,,,7509.05,0
22016070,15:54:08,15:54:08,1381,5,,,,7754.17,0
22016070,15:56:00,15:56:00,8558,6,,,,8334.58,0
22016070,15:56:30,15:56:30,1518,7,,,,8635.69,0
22016070,15:56:49,15:56:49,8559,8,,,,8823.39,0
22016070,15:57:18,15:57:18,1520,9,,,,9106.93,0
22016070,15:57:50,15:57:50,8562,10,,,,9369.84,0
22016070,15:58:20,15:58:20,8560,11,,,,9654.38,0
22016070,15:58:52,15:58:52,1523,12,,,,9925.45,0
22016070,15:59:26,15:59:26,1524,13,,,,10228.62,0
22016070,16:00:07,16:00:07,1684,14,,,,10592.67,0
22016070,16:00:48,16:00:48,1685,15,,,,10971.54,0
22016070,16:01:00,16:01:00,7764,16,,,,11079.2,
22016070,16:01:34,16:01:34,9471,17,,,,11429.3,0
22016070,16:02:28,16:02:28,8578,18,,,,12077.52,0
22016070,16:02:49,16:02:49,10514,19,,,,12270.32,0
22016070,16:03:28,16:03:28,8577,20,,,,12702.19,0
22016070,16:03:46,16:03:46,7767,21,,,,12828.47,0
22016070,16:05:02,16:05:02,8575,22,,,,13157.91,0
22016070,16:05:44,16:05:44,7768,23,,,,13421.73,0
22016070,16:07:25,16:07:25,8573,24,,,,14008.66,0
22016070,16:08:00,16:08:00,7769,25,,,,14332.68,
22016070,16:08:46,16:08:46,3162,26,,,,14633.06,0
22016070,16:09:32,16:09:32,3163,27,,,,14963.8,0
22016070,16:10:18,16:10:18,8932,28,,,,15269.72,0
22016070,16:12:07,16:12:07,6947,29,,,,15734.2,0
22016070,16:12:48,16:12:48,6948,30,,,,16055.55,0
22016070,16:13:16,16:13:16,8245,31,,,,16282.73,0
22016070,16:14:15,16:14:15,6488,32,,,,16653.38,0
22016070,16:14:50,16:14:50,6487,33,,,,16888.83,0
22016070,16:15:26,16:15:26,8241,34,,,,17159.05,0
22016070,16:16:40,16:16:40,8066,35,,,,17552.56,0
22016070,16:17:00,16:17:00,239,36,,1,,17691.54,
22179070,08:45:00,08:45:00,10149,1,,,1,0,
22179070,08:49:08,08:49:08,590,2,,,,3757.39,0
22179070,08:53:00,08:53:00,9462,3,,,,7176.83,
22179070,08:53:32,08:53:32,9461,4,,,,7509.05,0
22179070,08:53:59,08:53:59,1381,5,,,,7754.17,0
22179070,08:55:38,08:55:38,8558,6,,,,8334.58,0
22179070,08:56:03,08:56:03,1518,7,,,,8635.69,0
22179070,08:56:20,08:56:20,8559,8,,,,8823.39,0
22179070,08:56:46,08:56:46,1520,9,,,,9106.93,0
22179070,08:57:14,08:57:14,8562,10,,,,9369.84,0
22179070,08:57:40,08:57:40,8560,11,,,,9654.38,0
22179070,08:58:08,08:58:08,1523,12,,,,9925.45,0
22179070,08:58:38,08:58:38,1524,13,,,,10228.62,0
22179070,08:59:13,08:59:13,1684,14,,,,10592.67,0
22179070,08:59:50,08:59:50,1685,15,,,,10971.54,0
22179070,09:00:00,09:00:00,7764,16,,,,11079.2,
22179070,09:00:29,09:00:29,9471,17,,,,11429.3,0
22179070,09:01:16,09:01:16,8578,18,,,,12077.52,0
22179070,09:01:34,09:01:34,10514,19,,,,12270.32,0
22179070,09:02:07,09:02:07,8577,20,,,,12702.19,0
22179070,09:02:23,09:02:23,7767,21,,,,12828.47,0
22179070,09:03:27,09:03:27,8575,22,,,,13157.91,0
22179070,09:04:04,09:04:04,7768,23,,,,13421.73,0
22179070,09:05:30,09:05:30,8573,24,,,,14008.66,0
22179070,09:06:00,09:06:00,7769,25,,,,14332.68,
22179070,09:06:40,09:06:40,3162,26,,,,14633.06,0
22179070,09:07:21,09:07:21,3163,27,,,,14963.8,0
22179070,09:08:02,09:08:02,8932,28,,,,15269.72,0
22179070,09:09:40,09:09:40,6947,29,,,,15734.2,0
22179070,09:10:16,09:10:16,6948,30,,,,16055.55,0
22179070,09:10:41,09:10:41,8245,31,,,,16282.73,0
22179070,09:11:33,09:11:33,6488,32,,,,16653.38,0
22179070,09:12:05,09:12:05,6487,33,,,,16888.83,0
22179070,09:12:36,09:12:36,8241,34,,,,17159.05,0
22179070,09:13:42,09:13:42,8066,35,,,,17552.56,0
22179070,09:14:00,09:14:00,239,36,,1,,17691.54,
22350020,18:22:00,18:22:00,10149,1,,,1,0,
22350020,18:26:39,18:26:39,590,2,,,,3757.39,0
22350020,18:31:00,18:31:00,9462,3,,,,7176.83,
22350020,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350020,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350020,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350020,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350020,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350020,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350020,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350020,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350020,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350020,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350020,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350020,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350020,18:39:00,18:39:00,7764,16,,,,11079.2,
22350020,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350020,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350020,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350020,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350020,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350020,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350020,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350020,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350020,18:47:00,18:47:00,7769,25,,,,14332.68,
22350020,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350020,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350020,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350020,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350020,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350020,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350020,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350020,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350020,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350020,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350020,18:58:00,18:58:00,239,36,,1,,17691.54,
22350030,18:22:00,18:22:00,10149,1,,,1,0,
22350030,18:26:39,18:26:39,590,2,,,,3757.39,0
22350030,18:31:00,18:31:00,9462,3,,,,7176.83,
22350030,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350030,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350030,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350030,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350030,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350030,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350030,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350030,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350030,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350030,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350030,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350030,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350030,18:39:00,18:39:00,7764,16,,,,11079.2,
22350030,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350030,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350030,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350030,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350030,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350030,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350030,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350030,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350030,18:47:00,18:47:00,7769,25,,,,14332.68,
22350030,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350030,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350030,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350030,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350030,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350030,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350030,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350030,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350030,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350030,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350030,18:58:00,18:58:00,239,36,,1,,17691.54,
22350040,18:22:00,18:22:00,10149,1,,,1,0,
22350040,18:26:39,18:26:39,590,2,,,,3757.39,0
22350040,18:31:00,18:31:00,9462,3,,,,7176.83,
22350040,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350040,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350040,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350040,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350040,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350040,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350040,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350040,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350040,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350040,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350040,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350040,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350040,18:39:00,18:39:00,7764,16,,,,11079.2,
22350040,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350040,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350040,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350040,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350040,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350040,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350040,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350040,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350040,18:47:00,18:47:00,7769,25,,,,14332.68,
22350040,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350040,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350040,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350040,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350040,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350040,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350040,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350040,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350040,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350040,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350040,18:58:00,18:58:00,239,36,,1,,17691.54,
22350050,18:22:00,18:22:00,10149,1,,,1,0,
22350050,18:26:39,18:26:39,590,2,,,,3757.39,0
22350050,18:31:00,18:31:00,9462,3,,,,7176.83,
22350050,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350050,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350050,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350050,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350050,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350050,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350050,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350050,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350050,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350050,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350050,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350050,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350050,18:39:00,18:39:00,7764,16,,,,11079.2,
22350050,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350050,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350050,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350050,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350050,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350050,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350050,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350050,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350050,18:47:00,18:47:00,7769,25,,,,14332.68,
22350050,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350050,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350050,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350050,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350050,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350050,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350050,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350050,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350050,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350050,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350050,18:58:00,18:58:00,239,36,,1,,17691.54,
22350060,18:22:00,18:22:00,10149,1,,,1,0,
22350060,18:26:39,18:26:39,590,2,,,,3757.39,0
22350060,18:31:00,18:31:00,9462,3,,,,7176.83,
22350060,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350060,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350060,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350060,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350060,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350060,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350060,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350060,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350060,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350060,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350060,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350060,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350060,18:39:00,18:39:00,7764,16,,,,11079.2,
22350060,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350060,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350060,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350060,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350060,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350060,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350060,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350060,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350060,18:47:00,18:47:00,7769,25,,,,14332.68,
22350060,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350060,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350060,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350060,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350060,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350060,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350060,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350060,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350060,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350060,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350060,18:58:00,18:58:00,239,36,,1,,17691.54,
22350100,18:22:00,18:22:00,10149,1,,,1,0,
22350100,18:26:39,18:26:39,590,2,,,,3757.39,0
22350100,18:31:00,18:31:00,9462,3,,,,7176.83,
22350100,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350100,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350100,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350100,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350100,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350100,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350100,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350100,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350100,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350100,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350100,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350100,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350100,18:39:00,18:39:00,7764,16,,,,11079.2,
22350100,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350100,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350100,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350100,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350100,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350100,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350100,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350100,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350100,18:47:00,18:47:00,7769,25,,,,14332.68,
22350100,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350100,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350100,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350100,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350100,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350100,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350100,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350100,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350100,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350100,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350100,18:58:00,18:58:00,239,36,,1,,17691.54,
22350110,18:22:00,18:22:00,10149,1,,,1,0,
22350110,18:26:39,18:26:39,590,2,,,,3757.39,0
22350110,18:31:00,18:31:00,9462,3,,,,7176.83,
22350110,18:31:37,18:31:37,9461,4,,,,7509.05,0
22350110,18:32:08,18:32:08,1381,5,,,,7754.17,0
22350110,18:34:00,18:34:00,8558,6,,,,8334.58,0
22350110,18:34:30,18:34:30,1518,7,,,,8635.69,0
22350110,18:34:49,18:34:49,8559,8,,,,8823.39,0
22350110,18:35:18,18:35:18,1520,9,,,,9106.93,0
22350110,18:35:50,18:35:50,8562,10,,,,9369.84,0
22350110,18:36:20,18:36:20,8560,11,,,,9654.38,0
22350110,18:36:52,18:36:52,1523,12,,,,9925.45,0
22350110,18:37:26,18:37:26,1524,13,,,,10228.62,0
22350110,18:38:07,18:38:07,1684,14,,,,10592.67,0
22350110,18:38:48,18:38:48,1685,15,,,,10971.54,0
22350110,18:39:00,18:39:00,7764,16,,,,11079.2,
22350110,18:39:39,18:39:39,9471,17,,,,11429.3,0
22350110,18:40:41,18:40:41,8578,18,,,,12077.52,0
22350110,18:41:05,18:41:05,10514,19,,,,12270.32,0
22350110,18:41:49,18:41:49,8577,20,,,,12702.19,0
22350110,18:42:10,18:42:10,7767,21,,,,12828.47,0
22350110,18:43:37,18:43:37,8575,22,,,,13157.91,0
22350110,18:44:25,18:44:25,7768,23,,,,13421.73,0
22350110,18:46:20,18:46:20,8573,24,,,,14008.66,0
22350110,18:47:00,18:47:00,7769,25,,,,14332.68,
22350110,18:47:56,18:47:56,3162,26,,,,14633.06,0
22350110,18:48:52,18:48:52,3163,27,,,,14963.8,0
22350110,18:49:48,18:49:48,8932,28,,,,15269.72,0
22350110,18:52:02,18:52:02,6947,29,,,,15734.2,0
22350110,18:52:52,18:52:52,6948,30,,,,16055.55,0
22350110,18:53:27,18:53:27,8245,31,,,,16282.73,0
22350110,18:54:38,18:54:38,6488,32,,,,16653.38,0
22350110,18:55:22,18:55:22,6487,33,,,,16888.83,0
22350110,18:56:05,18:56:05,8241,34,,,,17159.05,0
22350110,18:57:36,18:57:36,8066,35,,,,17552.56,0
22350110,18:58:00,18:58:00,239,36,,1,,17691.54,
22662020,19:21:00,19:21:00,10149,1,,,1,0,
22662020,19:25:08,19:25:08,590,2,,,,3757.39,0
22662020,19:29:00,19:29:00,9462,3,,,,7176.83,
22662020,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662020,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662020,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662020,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662020,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662020,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662020,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662020,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662020,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662020,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662020,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662020,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662020,19:37:00,19:37:00,7764,16,,,,11079.2,
22662020,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662020,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662020,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662020,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662020,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662020,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662020,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662020,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662020,19:45:00,19:45:00,7769,25,,,,14332.68,
22662020,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662020,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662020,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662020,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662020,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662020,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662020,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662020,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662020,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662020,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662020,19:56:00,19:56:00,239,36,,1,,17691.54,
22662030,19:21:00,19:21:00,10149,1,,,1,0,
22662030,19:25:08,19:25:08,590,2,,,,3757.39,0
22662030,19:29:00,19:29:00,9462,3,,,,7176.83,
22662030,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662030,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662030,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662030,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662030,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662030,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662030,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662030,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662030,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662030,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662030,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662030,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662030,19:37:00,19:37:00,7764,16,,,,11079.2,
22662030,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662030,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662030,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662030,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662030,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662030,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662030,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662030,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662030,19:45:00,19:45:00,7769,25,,,,14332.68,
22662030,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662030,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662030,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662030,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662030,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662030,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662030,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662030,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662030,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662030,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662030,19:56:00,19:56:00,239,36,,1,,17691.54,
22662040,19:21:00,19:21:00,10149,1,,,1,0,
22662040,19:25:08,19:25:08,590,2,,,,3757.39,0
22662040,19:29:00,19:29:00,9462,3,,,,7176.83,
22662040,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662040,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662040,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662040,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662040,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662040,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662040,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662040,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662040,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662040,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662040,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662040,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662040,19:37:00,19:37:00,7764,16,,,,11079.2,
22662040,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662040,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662040,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662040,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662040,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662040,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662040,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662040,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662040,19:45:00,19:45:00,7769,25,,,,14332.68,
22662040,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662040,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662040,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662040,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662040,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662040,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662040,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662040,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662040,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662040,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662040,19:56:00,19:56:00,239,36,,1,,17691.54,
22662050,19:21:00,19:21:00,10149,1,,,1,0,
22662050,19:25:08,19:25:08,590,2,,,,3757.39,0
22662050,19:29:00,19:29:00,9462,3,,,,7176.83,
22662050,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662050,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662050,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662050,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662050,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662050,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662050,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662050,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662050,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662050,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662050,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662050,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662050,19:37:00,19:37:00,7764,16,,,,11079.2,
22662050,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662050,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662050,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662050,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662050,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662050,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662050,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662050,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662050,19:45:00,19:45:00,7769,25,,,,14332.68,
22662050,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662050,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662050,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662050,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662050,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662050,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662050,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662050,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662050,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662050,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662050,19:56:00,19:56:00,239,36,,1,,17691.54,
22662060,19:21:00,19:21:00,10149,1,,,1,0,
22662060,19:25:08,19:25:08,590,2,,,,3757.39,0
22662060,19:29:00,19:29:00,9462,3,,,,7176.83,
22662060,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662060,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662060,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662060,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662060,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662060,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662060,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662060,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662060,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662060,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662060,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662060,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662060,19:37:00,19:37:00,7764,16,,,,11079.2,
22662060,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662060,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662060,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662060,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662060,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662060,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662060,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662060,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662060,19:45:00,19:45:00,7769,25,,,,14332.68,
22662060,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662060,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662060,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662060,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662060,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662060,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662060,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662060,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662060,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662060,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662060,19:56:00,19:56:00,239,36,,1,,17691.54,
22662100,19:21:00,19:21:00,10149,1,,,1,0,
22662100,19:25:08,19:25:08,590,2,,,,3757.39,0
22662100,19:29:00,19:29:00,9462,3,,,,7176.83,
22662100,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662100,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662100,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662100,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662100,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662100,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662100,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662100,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662100,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662100,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662100,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662100,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662100,19:37:00,19:37:00,7764,16,,,,11079.2,
22662100,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662100,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662100,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662100,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662100,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662100,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662100,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662100,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662100,19:45:00,19:45:00,7769,25,,,,14332.68,
22662100,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662100,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662100,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662100,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662100,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662100,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662100,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662100,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662100,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662100,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662100,19:56:00,19:56:00,239,36,,1,,17691.54,
22662110,19:21:00,19:21:00,10149,1,,,1,0,
22662110,19:25:08,19:25:08,590,2,,,,3757.39,0
22662110,19:29:00,19:29:00,9462,3,,,,7176.83,
22662110,19:29:37,19:29:37,9461,4,,,,7509.05,0
22662110,19:30:08,19:30:08,1381,5,,,,7754.17,0
22662110,19:32:00,19:32:00,8558,6,,,,8334.58,0
22662110,19:32:30,19:32:30,1518,7,,,,8635.69,0
22662110,19:32:49,19:32:49,8559,8,,,,8823.39,0
22662110,19:33:18,19:33:18,1520,9,,,,9106.93,0
22662110,19:33:50,19:33:50,8562,10,,,,9369.84,0
22662110,19:34:20,19:34:20,8560,11,,,,9654.38,0
22662110,19:34:52,19:34:52,1523,12,,,,9925.45,0
22662110,19:35:26,19:35:26,1524,13,,,,10228.62,0
22662110,19:36:07,19:36:07,1684,14,,,,10592.67,0
22662110,19:36:48,19:36:48,1685,15,,,,10971.54,0
22662110,19:37:00,19:37:00,7764,16,,,,11079.2,
22662110,19:37:39,19:37:39,9471,17,,,,11429.3,0
22662110,19:38:41,19:38:41,8578,18,,,,12077.52,0
22662110,19:39:05,19:39:05,10514,19,,,,12270.32,0
22662110,19:39:49,19:39:49,8577,20,,,,12702.19,0
22662110,19:40:10,19:40:10,7767,21,,,,12828.47,0
22662110,19:41:37,19:41:37,8575,22,,,,13157.91,0
22662110,19:42:25,19:42:25,7768,23,,,,13421.73,0
22662110,19:44:20,19:44:20,8573,24,,,,14008.66,0
22662110,19:45:00,19:45:00,7769,25,,,,14332.68,
22662110,19:45:56,19:45:56,3162,26,,,,14633.06,0
22662110,19:46:52,19:46:52,3163,27,,,,14963.8,0
22662110,19:47:48,19:47:48,8932,28,,,,15269.72,0
22662110,19:50:02,19:50:02,6947,29,,,,15734.2,0
22662110,19:50:52,19:50:52,6948,30,,,,16055.55,0
22662110,19:51:27,19:51:27,8245,31,,,,16282.73,0
22662110,19:52:38,19:52:38,6488,32,,,,16653.38,0
22662110,19:53:22,19:53:22,6487,33,,,,16888.83,0
22662110,19:54:05,19:54:05,8241,34,,,,17159.05,0
22662110,19:55:36,19:55:36,8066,35,,,,17552.56,0
22662110,19:56:00,19:56:00,239,36,,1,,17691.54,
2277020,15:05:00,15:05:00,10149,1,,,1,0,
2277020,15:09:39,15:09:39,590,2,,,,3757.39,0
2277020,15:14:00,15:14:00,9462,3,,,,7176.83,
2277020,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277020,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277020,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277020,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277020,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277020,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277020,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277020,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277020,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277020,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277020,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277020,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277020,15:24:00,15:24:00,7764,16,,,,11079.2,
2277020,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277020,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277020,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277020,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277020,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277020,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277020,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277020,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277020,15:33:00,15:33:00,7769,25,,,,14332.68,
2277020,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277020,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277020,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277020,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277020,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277020,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277020,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277020,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277020,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277020,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277020,15:47:00,15:47:00,239,36,,1,,17691.54,
2277030,15:05:00,15:05:00,10149,1,,,1,0,
2277030,15:09:39,15:09:39,590,2,,,,3757.39,0
2277030,15:14:00,15:14:00,9462,3,,,,7176.83,
2277030,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277030,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277030,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277030,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277030,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277030,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277030,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277030,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277030,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277030,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277030,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277030,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277030,15:24:00,15:24:00,7764,16,,,,11079.2,
2277030,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277030,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277030,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277030,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277030,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277030,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277030,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277030,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277030,15:33:00,15:33:00,7769,25,,,,14332.68,
2277030,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277030,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277030,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277030,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277030,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277030,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277030,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277030,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277030,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277030,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277030,15:47:00,15:47:00,239,36,,1,,17691.54,
2277040,15:05:00,15:05:00,10149,1,,,1,0,
2277040,15:09:39,15:09:39,590,2,,,,3757.39,0
2277040,15:14:00,15:14:00,9462,3,,,,7176.83,
2277040,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277040,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277040,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277040,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277040,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277040,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277040,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277040,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277040,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277040,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277040,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277040,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277040,15:24:00,15:24:00,7764,16,,,,11079.2,
2277040,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277040,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277040,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277040,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277040,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277040,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277040,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277040,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277040,15:33:00,15:33:00,7769,25,,,,14332.68,
2277040,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277040,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277040,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277040,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277040,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277040,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277040,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277040,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277040,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277040,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277040,15:47:00,15:47:00,239,36,,1,,17691.54,
2277050,15:05:00,15:05:00,10149,1,,,1,0,
2277050,15:09:39,15:09:39,590,2,,,,3757.39,0
2277050,15:14:00,15:14:00,9462,3,,,,7176.83,
2277050,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277050,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277050,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277050,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277050,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277050,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277050,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277050,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277050,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277050,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277050,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277050,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277050,15:24:00,15:24:00,7764,16,,,,11079.2,
2277050,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277050,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277050,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277050,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277050,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277050,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277050,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277050,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277050,15:33:00,15:33:00,7769,25,,,,14332.68,
2277050,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277050,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277050,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277050,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277050,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277050,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277050,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277050,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277050,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277050,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277050,15:47:00,15:47:00,239,36,,1,,17691.54,
2277060,15:05:00,15:05:00,10149,1,,,1,0,
2277060,15:09:39,15:09:39,590,2,,,,3757.39,0
2277060,15:14:00,15:14:00,9462,3,,,,7176.83,
2277060,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277060,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277060,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277060,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277060,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277060,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277060,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277060,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277060,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277060,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277060,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277060,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277060,15:24:00,15:24:00,7764,16,,,,11079.2,
2277060,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277060,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277060,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277060,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277060,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277060,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277060,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277060,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277060,15:33:00,15:33:00,7769,25,,,,14332.68,
2277060,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277060,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277060,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277060,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277060,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277060,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277060,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277060,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277060,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277060,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277060,15:47:00,15:47:00,239,36,,1,,17691.54,
2277100,15:05:00,15:05:00,10149,1,,,1,0,
2277100,15:09:39,15:09:39,590,2,,,,3757.39,0
2277100,15:14:00,15:14:00,9462,3,,,,7176.83,
2277100,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277100,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277100,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277100,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277100,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277100,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277100,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277100,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277100,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277100,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277100,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277100,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277100,15:24:00,15:24:00,7764,16,,,,11079.2,
2277100,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277100,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277100,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277100,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277100,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277100,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277100,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277100,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277100,15:33:00,15:33:00,7769,25,,,,14332.68,
2277100,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277100,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277100,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277100,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277100,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277100,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277100,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277100,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277100,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277100,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277100,15:47:00,15:47:00,239,36,,1,,17691.54,
2277110,15:05:00,15:05:00,10149,1,,,1,0,
2277110,15:09:39,15:09:39,590,2,,,,3757.39,0
2277110,15:14:00,15:14:00,9462,3,,,,7176.83,
2277110,15:14:46,15:14:46,9461,4,,,,7509.05,0
2277110,15:15:25,15:15:25,1381,5,,,,7754.17,0
2277110,15:17:46,15:17:46,8558,6,,,,8334.58,0
2277110,15:18:22,15:18:22,1518,7,,,,8635.69,0
2277110,15:18:46,15:18:46,8559,8,,,,8823.39,0
2277110,15:19:23,15:19:23,1520,9,,,,9106.93,0
2277110,15:20:03,15:20:03,8562,10,,,,9369.84,0
2277110,15:20:40,15:20:40,8560,11,,,,9654.38,0
2277110,15:21:20,15:21:20,1523,12,,,,9925.45,0
2277110,15:22:03,15:22:03,1524,13,,,,10228.62,0
2277110,15:22:53,15:22:53,1684,14,,,,10592.67,0
2277110,15:23:46,15:23:46,1685,15,,,,10971.54,0
2277110,15:24:00,15:24:00,7764,16,,,,11079.2,
2277110,15:24:44,15:24:44,9471,17,,,,11429.3,0
2277110,15:25:54,15:25:54,8578,18,,,,12077.52,0
2277110,15:26:21,15:26:21,10514,19,,,,12270.32,0
2277110,15:27:10,15:27:10,8577,20,,,,12702.19,0
2277110,15:27:34,15:27:34,7767,21,,,,12828.47,0
2277110,15:29:11,15:29:11,8575,22,,,,13157.91,0
2277110,15:30:06,15:30:06,7768,23,,,,13421.73,0
2277110,15:32:15,15:32:15,8573,24,,,,14008.66,0
2277110,15:33:00,15:33:00,7769,25,,,,14332.68,
2277110,15:34:11,15:34:11,3162,26,,,,14633.06,0
2277110,15:35:23,15:35:23,3163,27,,,,14963.8,0
2277110,15:36:34,15:36:34,8932,28,,,,15269.72,0
2277110,15:39:25,15:39:25,6947,29,,,,15734.2,0
2277110,15:40:28,15:40:28,6948,30,,,,16055.55,0
2277110,15:41:12,15:41:12,8245,31,,,,16282.73,0
2277110,15:42:43,15:42:43,6488,32,,,,16653.38,0
2277110,15:43:38,15:43:38,6487,33,,,,16888.83,0
2277110,15:44:34,15:44:34,8241,34,,,,17159.05,0
2277110,15:46:29,15:46:29,8066,35,,,,17552.56,0
2277110,15:47:00,15:47:00,239,36,,1,,17691.54,
2458090,17:15:00,17:15:00,10149,1,,,1,0,
2458090,17:19:08,17:19:08,590,2,,,,3757.39,0
2458090,17:23:00,17:23:00,9462,3,,,,7176.83,
2458090,17:23:37,17:23:37,9461,4,,,,7509.05,0
2458090,17:24:08,17:24:08,1381,5,,,,7754.17,0
2458090,17:26:00,17:26:00,8558,6,,,,8334.58,0
2458090,17:26:30,17:26:30,1518,7,,,,8635.69,0
2458090,17:26:49,17:26:49,8559,8,,,,8823.39,0
2458090,17:27:18,17:27:18,1520,9,,,,9106.93,0
2458090,17:27:50,17:27:50,8562,10,,,,9369.84,0
2458090,17:28:20,17:28:20,8560,11,,,,9654.38,0
2458090,17:28:52,17:28:52,1523,12,,,,9925.45,0
2458090,17:29:26,17:29:26,1524,13,,,,10228.62,0
2458090,17:30:07,17:30:07,1684,14,,,,10592.67,0
2458090,17:30:48,17:30:48,1685,15,,,,10971.54,0
2458090,17:31:00,17:31:00,7764,16,,,,11079.2,
2458090,17:31:34,17:31:34,9471,17,,,,11429.3,0
2458090,17:32:28,17:32:28,8578,18,,,,12077.52,0
2458090,17:32:49,17:32:49,10514,19,,,,12270.32,0
2458090,17:33:28,17:33:28,8577,20,,,,12702.19,0
2458090,17:33:46,17:33:46,7767,21,,,,12828.47,0
2458090,17:35:02,17:35:02,8575,22,,,,13157.91,0
2458090,17:35:44,17:35:44,7768,23,,,,13421.73,0
2458090,17:37:25,17:37:25,8573,24,,,,14008.66,0
2458090,17:38:00,17:38:00,7769,25,,,,14332.68,
2458090,17:38:46,17:38:46,3162,26,,,,14633.06,0
2458090,17:39:32,17:39:32,3163,27,,,,14963.8,0
2458090,17:40:18,17:40:18,8932,28,,,,15269.72,0
2458090,17:42:07,17:42:07,6947,29,,,,15734.2,0
2458090,17:42:48,17:42:48,6948,30,,,,16055.55,0
2458090,17:43:16,17:43:16,8245,31,,,,16282.73,0
2458090,17:44:15,17:44:15,6488,32,,,,16653.38,0
2458090,17:44:50,17:44:50,6487,33,,,,16888.83,0
2458090,17:45:26,17:45:26,8241,34,,,,17159.05,0
2458090,17:46:40,17:46:40,8066,35,,,,17552.56,0
2458090,17:47:00,17:47:00,239,36,,1,,17691.54,
2687090,21:15:00,21:15:00,10149,1,,,1,0,
2687090,21:19:08,21:19:08,590,2,,,,3757.39,0
2687090,21:23:00,21:23:00,9462,3,,,,7176.83,
2687090,21:23:32,21:23:32,9461,4,,,,7509.05,0
2687090,21:23:59,21:23:59,1381,5,,,,7754.17,0
2687090,21:25:38,21:25:38,8558,6,,,,8334.58,0
2687090,21:26:03,21:26:03,1518,7,,,,8635.69,0
2687090,21:26:20,21:26:20,8559,8,,,,8823.39,0
2687090,21:26:46,21:26:46,1520,9,,,,9106.93,0
2687090,21:27:14,21:27:14,8562,10,,,,9369.84,0
2687090,21:27:40,21:27:40,8560,11,,,,9654.38,0
2687090,21:28:08,21:28:08,1523,12,,,,9925.45,0
2687090,21:28:38,21:28:38,1524,13,,,,10228.62,0
2687090,21:29:13,21:29:13,1684,14,,,,10592.67,0
2687090,21:29:50,21:29:50,1685,15,,,,10971.54,0
2687090,21:30:00,21:30:00,7764,16,,,,11079.2,
2687090,21:30:29,21:30:29,9471,17,,,,11429.3,0
2687090,21:31:16,21:31:16,8578,18,,,,12077.52,0
2687090,21:31:34,21:31:34,10514,19,,,,12270.32,0
2687090,21:32:07,21:32:07,8577,20,,,,12702.19,0
2687090,21:32:23,21:32:23,7767,21,,,,12828.47,0
2687090,21:33:27,21:33:27,8575,22,,,,13157.91,0
2687090,21:34:04,21:34:04,7768,23,,,,13421.73,0
2687090,21:35:30,21:35:30,8573,24,,,,14008.66,0
2687090,21:36:00,21:36:00,7769,25,,,,14332.68,
2687090,21:36:40,21:36:40,3162,26,,,,14633.06,0
2687090,21:37:21,21:37:21,3163,27,,,,14963.8,0
2687090,21:38:02,21:38:02,8932,28,,,,15269.72,0
2687090,21:39:40,21:39:40,6947,29,,,,15734.2,0
2687090,21:40:16,21:40:16,6948,30,,,,16055.55,0
2687090,21:40:41,21:40:41,8245,31,,,,16282.73,0
2687090,21:41:33,21:41:33,6488,32,,,,16653.38,0
2687090,21:42:05,21:42:05,6487,33,,,,16888.83,0
2687090,21:42:36,21:42:36,8241,34,,,,17159.05,0
2687090,21:43:42,21:43:42,8066,35,,,,17552.56,0
2687090,21:44:00,21:44:00,239,36,,1,,17691.54,
2880090,19:15:00,19:15:00,10149,1,,,1,0,
2880090,19:19:08,19:19:08,590,2,,,,3757.39,0
2880090,19:23:00,19:23:00,9462,3,,,,7176.83,
2880090,19:23:37,19:23:37,9461,4,,,,7509.05,0
2880090,19:24:08,19:24:08,1381,5,,,,7754.17,0
2880090,19:26:00,19:26:00,8558,6,,,,8334.58,0
2880090,19:26:30,19:26:30,1518,7,,,,8635.69,0
2880090,19:26:49,19:26:49,8559,8,,,,8823.39,0
2880090,19:27:18,19:27:18,1520,9,,,,9106.93,0
2880090,19:27:50,19:27:50,8562,10,,,,9369.84,0
2880090,19:28:20,19:28:20,8560,11,,,,9654.38,0
2880090,19:28:52,19:28:52,1523,12,,,,9925.45,0
2880090,19:29:26,19:29:26,1524,13,,,,10228.62,0
2880090,19:30:07,19:30:07,1684,14,,,,10592.67,0
2880090,19:30:48,19:30:48,1685,15,,,,10971.54,0
2880090,19:31:00,19:31:00,7764,16,,,,11079.2,
2880090,19:31:29,19:31:29,9471,17,,,,11429.3,0
2880090,19:32:16,19:32:16,8578,18,,,,12077.52,0
2880090,19:32:34,19:32:34,10514,19,,,,12270.32,0
2880090,19:33:07,19:33:07,8577,20,,,,12702.19,0
2880090,19:33:23,19:33:23,7767,21,,,,12828.47,0
2880090,19:34:27,19:34:27,8575,22,,,,13157.91,0
2880090,19:35:04,19:35:04,7768,23,,,,13421.73,0
2880090,19:36:30,19:36:30,8573,24,,,,14008.66,0
2880090,19:37:00,19:37:00,7769,25,,,,14332.68,
2880090,19:37:40,19:37:40,3162,26,,,,14633.06,0
2880090,19:38:21,19:38:21,3163,27,,,,14963.8,0
2880090,19:39:02,19:39:02,8932,28,,,,15269.72,0
2880090,19:40:40,19:40:40,6947,29,,,,15734.2,0
2880090,19:41:16,19:41:16,6948,30,,,,16055.55,0
2880090,19:41:41,19:41:41,8245,31,,,,16282.73,0
2880090,19:42:33,19:42:33,6488,32,,,,16653.38,0
2880090,19:43:05,19:43:05,6487,33,,,,16888.83,0
2880090,19:43:36,19:43:36,8241,34,,,,17159.05,0
2880090,19:44:42,19:44:42,8066,35,,,,17552.56,0
2880090,19:45:00,19:45:00,239,36,,1,,17691.54,
3068010,17:15:00,17:15:00,10149,1,,,1,0,
3068010,17:19:08,17:19:08,590,2,,,,3757.39,0
3068010,17:23:00,17:23:00,9462,3,,,,7176.83,
3068010,17:23:37,17:23:37,9461,4,,,,7509.05,0
3068010,17:24:08,17:24:08,1381,5,,,,7754.17,0
3068010,17:26:00,17:26:00,8558,6,,,,8334.58,0
3068010,17:26:30,17:26:30,1518,7,,,,8635.69,0
3068010,17:26:49,17:26:49,8559,8,,,,8823.39,0
3068010,17:27:18,17:27:18,1520,9,,,,9106.93,0
3068010,17:27:50,17:27:50,8562,10,,,,9369.84,0
3068010,17:28:20,17:28:20,8560,11,,,,9654.38,0
3068010,17:28:52,17:28:52,1523,12,,,,9925.45,0
3068010,17:29:26,17:29:26,1524,13,,,,10228.62,0
3068010,17:30:07,17:30:07,1684,14,,,,10592.67,0
3068010,17:30:48,17:30:48,1685,15,,,,10971.54,0
3068010,17:31:00,17:31:00,7764,16,,,,11079.2,
3068010,17:31:34,17:31:34,9471,17,,,,11429.3,0
3068010,17:32:28,17:32:28,8578,18,,,,12077.52,0
3068010,17:32:49,17:32:49,10514,19,,,,12270.32,0
3068010,17:33:28,17:33:28,8577,20,,,,12702.19,0
3068010,17:33:46,17:33:46,7767,21,,,,12828.47,0
3068010,17:35:02,17:35:02,8575,22,,,,13157.91,0
3068010,17:35:44,17:35:44,7768,23,,,,13421.73,0
3068010,17:37:25,17:37:25,8573,24,,,,14008.66,0
3068010,17:38:00,17:38:00,7769,25,,,,14332.68,
3068010,17:38:46,17:38:46,3162,26,,,,14633.06,0
3068010,17:39:32,17:39:32,3163,27,,,,14963.8,0
3068010,17:40:18,17:40:18,8932,28,,,,15269.72,0
3068010,17:42:07,17:42:07,6947,29,,,,15734.2,0
3068010,17:42:48,17:42:48,6948,30,,,,16055.55,0
3068010,17:43:16,17:43:16,8245,31,,,,16282.73,0
3068010,17:44:15,17:44:15,6488,32,,,,16653.38,0
3068010,17:44:50,17:44:50,6487,33,,,,16888.83,0
3068010,17:45:26,17:45:26,8241,34,,,,17159.05,0
3068010,17:46:40,17:46:40,8066,35,,,,17552.56,0
3068010,17:47:00,17:47:00,239,36,,1,,17691.54,
3068080,17:15:00,17:15:00,10149,1,,,1,0,
3068080,17:19:08,17:19:08,590,2,,,,3757.39,0
3068080,17:23:00,17:23:00,9462,3,,,,7176.83,
3068080,17:23:37,17:23:37,9461,4,,,,7509.05,0
3068080,17:24:08,17:24:08,1381,5,,,,7754.17,0
3068080,17:26:00,17:26:00,8558,6,,,,8334.58,0
3068080,17:26:30,17:26:30,1518,7,,,,8635.69,0
3068080,17:26:49,17:26:49,8559,8,,,,8823.39,0
3068080,17:27:18,17:27:18,1520,9,,,,9106.93,0
3068080,17:27:50,17:27:50,8562,10,,,,9369.84,0
3068080,17:28:20,17:28:20,8560,11,,,,9654.38,0
3068080,17:28:52,17:28:52,1523,12,,,,9925.45,0
3068080,17:29:26,17:29:26,1524,13,,,,10228.62,0
3068080,17:30:07,17:30:07,1684,14,,,,10592.67,0
3068080,17:30:48,17:30:48,1685,15,,,,10971.54,0
3068080,17:31:00,17:31:00,7764,16,,,,11079.2,
3068080,17:31:34,17:31:34,9471,17,,,,11429.3,0
3068080,17:32:28,17:32:28,8578,18,,,,12077.52,0
3068080,17:32:49,17:32:49,10514,19,,,,12270.32,0
3068080,17:33:28,17:33:28,8577,20,,,,12702.19,0
3068080,17:33:46,17:33:46,7767,21,,,,12828.47,0
3068080,17:35:02,17:35:02,8575,22,,,,13157.91,0
3068080,17:35:44,17:35:44,7768,23,,,,13421.73,0
3068080,17:37:25,17:37:25,8573,24,,,,14008.66,0
3068080,17:38:00,17:38:00,7769,25,,,,14332.68,
3068080,17:38:46,17:38:46,3162,26,,,,14633.06,0
3068080,17:39:32,17:39:32,3163,27,,,,14963.8,0
3068080,17:40:18,17:40:18,8932,28,,,,15269.72,0
3068080,17:42:07,17:42:07,6947,29,,,,15734.2,0
3068080,17:42:48,17:42:48,6948,30,,,,16055.55,0
3068080,17:43:16,17:43:16,8245,31,,,,16282.73,0
3068080,17:44:15,17:44:15,6488,32,,,,16653.38,0
3068080,17:44:50,17:44:50,6487,33,,,,16888.83,0
3068080,17:45:26,17:45:26,8241,34,,,,17159.05,0
3068080,17:46:40,17:46:40,8066,35,,,,17552.56,0
3068080,17:47:00,17:47:00,239,36,,1,,17691.54,
3191010,18:45:00,18:45:00,10149,1,,,1,0,
3191010,18:49:08,18:49:08,590,2,,,,3757.39,0
3191010,18:53:00,18:53:00,9462,3,,,,7176.83,
3191010,18:53:37,18:53:37,9461,4,,,,7509.05,0
3191010,18:54:08,18:54:08,1381,5,,,,7754.17,0
3191010,18:56:00,18:56:00,8558,6,,,,8334.58,0
3191010,18:56:30,18:56:30,1518,7,,,,8635.69,0
3191010,18:56:49,18:56:49,8559,8,,,,8823.39,0
3191010,18:57:18,18:57:18,1520,9,,,,9106.93,0
3191010,18:57:50,18:57:50,8562,10,,,,9369.84,0
3191010,18:58:20,18:58:20,8560,11,,,,9654.38,0
3191010,18:58:52,18:58:52,1523,12,,,,9925.45,0
3191010,18:59:26,18:59:26,1524,13,,,,10228.62,0
3191010,19:00:07,19:00:07,1684,14,,,,10592.67,0
3191010,19:00:48,19:00:48,1685,15,,,,10971.54,0
3191010,19:01:00,19:01:00,7764,16,,,,11079.2,
3191010,19:01:34,19:01:34,9471,17,,,,11429.3,0
3191010,19:02:28,19:02:28,8578,18,,,,12077.52,0
3191010,19:02:49,19:02:49,10514,19,,,,12270.32,0
3191010,19:03:28,19:03:28,8577,20,,,,12702.19,0
3191010,19:03:46,19:03:46,7767,21,,,,12828.47,0
3191010,19:05:02,19:05:02,8575,22,,,,13157.91,0
3191010,19:05:44,19:05:44,7768,23,,,,13421.73,0
3191010,19:07:25,19:07:25,8573,24,,,,14008.66,0
3191010,19:08:00,19:08:00,7769,25,,,,14332.68,
3191010,19:08:46,19:08:46,3162,26,,,,14633.06,0
3191010,19:09:32,19:09:32,3163,27,,,,14963.8,0
3191010,19:10:18,19:10:18,8932,28,,,,15269.72,0
3191010,19:12:07,19:12:07,6947,29,,,,15734.2,0
3191010,19:12:48,19:12:48,6948,30,,,,16055.55,0
3191010,19:13:16,19:13:16,8245,31,,,,16282.73,0
3191010,19:14:15,19:14:15,6488,32,,,,16653.38,0
3191010,19:14:50,19:14:50,6487,33,,,,16888.83,0
3191010,19:15:26,19:15:26,8241,34,,,,17159.05,0
3191010,19:16:40,19:16:40,8066,35,,,,17552.56,0
3191010,19:17:00,19:17:00,239,36,,1,,17691.54,
3191080,18:45:00,18:45:00,10149,1,,,1,0,
3191080,18:49:08,18:49:08,590,2,,,,3757.39,0
3191080,18:53:00,18:53:00,9462,3,,,,7176.83,
3191080,18:53:37,18:53:37,9461,4,,,,7509.05,0
3191080,18:54:08,18:54:08,1381,5,,,,7754.17,0
3191080,18:56:00,18:56:00,8558,6,,,,8334.58,0
3191080,18:56:30,18:56:30,1518,7,,,,8635.69,0
3191080,18:56:49,18:56:49,8559,8,,,,8823.39,0
3191080,18:57:18,18:57:18,1520,9,,,,9106.93,0
3191080,18:57:50,18:57:50,8562,10,,,,9369.84,0
3191080,18:58:20,18:58:20,8560,11,,,,9654.38,0
3191080,18:58:52,18:58:52,1523,12,,,,9925.45,0
3191080,18:59:26,18:59:26,1524,13,,,,10228.62,0
3191080,19:00:07,19:00:07,1684,14,,,,10592.67,0
3191080,19:00:48,19:00:48,1685,15,,,,10971.54,0
3191080,19:01:00,19:01:00,7764,16,,,,11079.2,
3191080,19:01:34,19:01:34,9471,17,,,,11429.3,0
3191080,19:02:28,19:02:28,8578,18,,,,12077.52,0
3191080,19:02:49,19:02:49,10514,19,,,,12270.32,0
3191080,19:03:28,19:03:28,8577,20,,,,12702.19,0
3191080,19:03:46,19:03:46,7767,21,,,,12828.47,0
3191080,19:05:02,19:05:02,8575,22,,,,13157.91,0
3191080,19:05:44,19:05:44,7768,23,,,,13421.73,0
3191080,19:07:25,19:07:25,8573,24,,,,14008.66,0
3191080,19:08:00,19:08:00,7769,25,,,,14332.68,
3191080,19:08:46,19:08:46,3162,26,,,,14633.06,0
3191080,19:09:32,19:09:32,3163,27,,,,14963.8,0
3191080,19:10:18,19:10:18,8932,28,,,,15269.72,0
3191080,19:12:07,19:12:07,6947,29,,,,15734.2,0
3191080,19:12:48,19:12:48,6948,30,,,,16055.55,0
3191080,19:13:16,19:13:16,8245,31,,,,16282.73,0
3191080,19:14:15,19:14:15,6488,32,,,,16653.38,0
3191080,19:14:50,19:14:50,6487,33,,,,16888.83,0
3191080,19:15:26,19:15:26,8241,34,,,,17159.05,0
3191080,19:16:40,19:16:40,8066,35,,,,17552.56,0
3191080,19:17:00,19:17:00,239,36,,1,,17691.54,
3201010,12:45:00,12:45:00,10149,1,,,1,0,
3201010,12:49:08,12:49:08,590,2,,,,3757.39,0
3201010,12:53:00,12:53:00,9462,3,,,,7176.83,
3201010,12:53:37,12:53:37,9461,4,,,,7509.05,0
3201010,12:54:08,12:54:08,1381,5,,,,7754.17,0
3201010,12:56:00,12:56:00,8558,6,,,,8334.58,0
3201010,12:56:30,12:56:30,1518,7,,,,8635.69,0
3201010,12:56:49,12:56:49,8559,8,,,,8823.39,0
3201010,12:57:18,12:57:18,1520,9,,,,9106.93,0
3201010,12:57:50,12:57:50,8562,10,,,,9369.84,0
3201010,12:58:20,12:58:20,8560,11,,,,9654.38,0
3201010,12:58:52,12:58:52,1523,12,,,,9925.45,0
3201010,12:59:26,12:59:26,1524,13,,,,10228.62,0
3201010,13:00:07,13:00:07,1684,14,,,,10592.67,0
3201010,13:00:48,13:00:48,1685,15,,,,10971.54,0
3201010,13:01:00,13:01:00,7764,16,,,,11079.2,
3201010,13:01:34,13:01:34,9471,17,,,,11429.3,0
3201010,13:02:28,13:02:28,8578,18,,,,12077.52,0
3201010,13:02:49,13:02:49,10514,19,,,,12270.32,0
3201010,13:03:28,13:03:28,8577,20,,,,12702.19,0
3201010,13:03:46,13:03:46,7767,21,,,,12828.47,0
3201010,13:05:02,13:05:02,8575,22,,,,13157.91,0
3201010,13:05:44,13:05:44,7768,23,,,,13421.73,0
3201010,13:07:25,13:07:25,8573,24,,,,14008.66,0
3201010,13:08:00,13:08:00,7769,25,,,,14332.68,
3201010,13:08:46,13:08:46,3162,26,,,,14633.06,0
3201010,13:09:32,13:09:32,3163,27,,,,14963.8,0
3201010,13:10:18,13:10:18,8932,28,,,,15269.72,0
3201010,13:12:07,13:12:07,6947,29,,,,15734.2,0
3201010,13:12:48,13:12:48,6948,30,,,,16055.55,0
3201010,13:13:16,13:13:16,8245,31,,,,16282.73,0
3201010,13:14:15,13:14:15,6488,32,,,,16653.38,0
3201010,13:14:50,13:14:50,6487,33,,,,16888.83,0
3201010,13:15:26,13:15:26,8241,34,,,,17159.05,0
3201010,13:16:40,13:16:40,8066,35,,,,17552.56,0
3201010,13:17:00,13:17:00,239,36,,1,,17691.54,
3201080,12:45:00,12:45:00,10149,1,,,1,0,
3201080,12:49:08,12:49:08,590,2,,,,3757.39,0
3201080,12:53:00,12:53:00,9462,3,,,,7176.83,
3201080,12:53:37,12:53:37,9461,4,,,,7509.05,0
3201080,12:54:08,12:54:08,1381,5,,,,7754.17,0
3201080,12:56:00,12:56:00,8558,6,,,,8334.58,0
3201080,12:56:30,12:56:30,1518,7,,,,8635.69,0
3201080,12:56:49,12:56:49,8559,8,,,,8823.39,0
3201080,12:57:18,12:57:18,1520,9,,,,9106.93,0
3201080,12:57:50,12:57:50,8562,10,,,,9369.84,0
3201080,12:58:20,12:58:20,8560,11,,,,9654.38,0
3201080,12:58:52,12:58:52,1523,12,,,,9925.45,0
3201080,12:59:26,12:59:26,1524,13,,,,10228.62,0
3201080,13:00:07,13:00:07,1684,14,,,,10592.67,0
3201080,13:00:48,13:00:48,1685,15,,,,10971.54,0
3201080,13:01:00,13:01:00,7764,16,,,,11079.2,
3201080,13:01:34,13:01:34,9471,17,,,,11429.3,0
3201080,13:02:28,13:02:28,8578,18,,,,12077.52,0
3201080,13:02:49,13:02:49,10514,19,,,,12270.32,0
3201080,13:03:28,13:03:28,8577,20,,,,12702.19,0
3201080,13:03:46,13:03:46,7767,21,,,,12828.47,0
3201080,13:05:02,13:05:02,8575,22,,,,13157.91,0
3201080,13:05:44,13:05:44,7768,23,,,,13421.73,0
3201080,13:07:25,13:07:25,8573,24,,,,14008.66,0
3201080,13:08:00,13:08:00,7769,25,,,,14332.68,
3201080,13:08:46,13:08:46,3162,26,,,,14633.06,0
3201080,13:09:32,13:09:32,3163,27,,,,14963.8,0
3201080,13:10:18,13:10:18,8932,28,,,,15269.72,0
3201080,13:12:07,13:12:07,6947,29,,,,15734.2,0
3201080,13:12:48,13:12:48,6948,30,,,,16055.55,0
3201080,13:13:16,13:13:16,8245,31,,,,16282.73,0
3201080,13:14:15,13:14:15,6488,32,,,,16653.38,0
3201080,13:14:50,13:14:50,6487,33,,,,16888.83,0
3201080,13:15:26,13:15:26,8241,34,,,,17159.05,0
3201080,13:16:40,13:16:40,8066,35,,,,17552.56,0
3201080,13:17:00,13:17:00,239,36,,1,,17691.54,
3635020,16:52:00,16:52:00,10149,1,,,1,0,
3635020,16:56:39,16:56:39,590,2,,,,3757.39,0
3635020,17:01:00,17:01:00,9462,3,,,,7176.83,
3635020,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635020,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635020,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635020,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635020,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635020,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635020,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635020,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635020,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635020,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635020,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635020,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635020,17:11:00,17:11:00,7764,16,,,,11079.2,
3635020,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635020,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635020,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635020,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635020,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635020,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635020,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635020,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635020,17:20:00,17:20:00,7769,25,,,,14332.68,
3635020,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635020,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635020,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635020,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635020,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635020,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635020,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635020,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635020,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635020,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635020,17:34:00,17:34:00,239,36,,1,,17691.54,
3635030,16:52:00,16:52:00,10149,1,,,1,0,
3635030,16:56:39,16:56:39,590,2,,,,3757.39,0
3635030,17:01:00,17:01:00,9462,3,,,,7176.83,
3635030,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635030,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635030,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635030,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635030,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635030,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635030,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635030,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635030,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635030,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635030,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635030,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635030,17:11:00,17:11:00,7764,16,,,,11079.2,
3635030,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635030,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635030,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635030,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635030,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635030,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635030,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635030,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635030,17:20:00,17:20:00,7769,25,,,,14332.68,
3635030,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635030,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635030,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635030,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635030,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635030,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635030,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635030,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635030,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635030,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635030,17:34:00,17:34:00,239,36,,1,,17691.54,
3635040,16:52:00,16:52:00,10149,1,,,1,0,
3635040,16:56:39,16:56:39,590,2,,,,3757.39,0
3635040,17:01:00,17:01:00,9462,3,,,,7176.83,
3635040,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635040,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635040,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635040,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635040,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635040,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635040,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635040,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635040,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635040,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635040,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635040,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635040,17:11:00,17:11:00,7764,16,,,,11079.2,
3635040,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635040,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635040,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635040,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635040,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635040,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635040,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635040,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635040,17:20:00,17:20:00,7769,25,,,,14332.68,
3635040,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635040,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635040,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635040,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635040,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635040,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635040,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635040,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635040,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635040,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635040,17:34:00,17:34:00,239,36,,1,,17691.54,
3635050,16:52:00,16:52:00,10149,1,,,1,0,
3635050,16:56:39,16:56:39,590,2,,,,3757.39,0
3635050,17:01:00,17:01:00,9462,3,,,,7176.83,
3635050,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635050,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635050,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635050,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635050,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635050,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635050,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635050,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635050,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635050,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635050,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635050,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635050,17:11:00,17:11:00,7764,16,,,,11079.2,
3635050,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635050,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635050,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635050,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635050,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635050,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635050,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635050,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635050,17:20:00,17:20:00,7769,25,,,,14332.68,
3635050,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635050,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635050,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635050,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635050,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635050,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635050,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635050,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635050,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635050,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635050,17:34:00,17:34:00,239,36,,1,,17691.54,
3635060,16:52:00,16:52:00,10149,1,,,1,0,
3635060,16:56:39,16:56:39,590,2,,,,3757.39,0
3635060,17:01:00,17:01:00,9462,3,,,,7176.83,
3635060,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635060,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635060,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635060,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635060,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635060,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635060,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635060,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635060,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635060,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635060,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635060,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635060,17:11:00,17:11:00,7764,16,,,,11079.2,
3635060,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635060,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635060,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635060,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635060,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635060,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635060,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635060,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635060,17:20:00,17:20:00,7769,25,,,,14332.68,
3635060,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635060,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635060,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635060,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635060,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635060,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635060,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635060,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635060,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635060,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635060,17:34:00,17:34:00,239,36,,1,,17691.54,
3635100,16:52:00,16:52:00,10149,1,,,1,0,
3635100,16:56:39,16:56:39,590,2,,,,3757.39,0
3635100,17:01:00,17:01:00,9462,3,,,,7176.83,
3635100,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635100,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635100,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635100,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635100,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635100,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635100,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635100,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635100,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635100,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635100,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635100,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635100,17:11:00,17:11:00,7764,16,,,,11079.2,
3635100,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635100,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635100,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635100,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635100,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635100,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635100,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635100,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635100,17:20:00,17:20:00,7769,25,,,,14332.68,
3635100,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635100,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635100,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635100,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635100,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635100,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635100,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635100,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635100,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635100,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635100,17:34:00,17:34:00,239,36,,1,,17691.54,
3635110,16:52:00,16:52:00,10149,1,,,1,0,
3635110,16:56:39,16:56:39,590,2,,,,3757.39,0
3635110,17:01:00,17:01:00,9462,3,,,,7176.83,
3635110,17:01:46,17:01:46,9461,4,,,,7509.05,0
3635110,17:02:25,17:02:25,1381,5,,,,7754.17,0
3635110,17:04:46,17:04:46,8558,6,,,,8334.58,0
3635110,17:05:22,17:05:22,1518,7,,,,8635.69,0
3635110,17:05:46,17:05:46,8559,8,,,,8823.39,0
3635110,17:06:23,17:06:23,1520,9,,,,9106.93,0
3635110,17:07:03,17:07:03,8562,10,,,,9369.84,0
3635110,17:07:40,17:07:40,8560,11,,,,9654.38,0
3635110,17:08:20,17:08:20,1523,12,,,,9925.45,0
3635110,17:09:03,17:09:03,1524,13,,,,10228.62,0
3635110,17:09:53,17:09:53,1684,14,,,,10592.67,0
3635110,17:10:46,17:10:46,1685,15,,,,10971.54,0
3635110,17:11:00,17:11:00,7764,16,,,,11079.2,
3635110,17:11:44,17:11:44,9471,17,,,,11429.3,0
3635110,17:12:54,17:12:54,8578,18,,,,12077.52,0
3635110,17:13:21,17:13:21,10514,19,,,,12270.32,0
3635110,17:14:10,17:14:10,8577,20,,,,12702.19,0
3635110,17:14:34,17:14:34,7767,21,,,,12828.47,0
3635110,17:16:11,17:16:11,8575,22,,,,13157.91,0
3635110,17:17:06,17:17:06,7768,23,,,,13421.73,0
3635110,17:19:15,17:19:15,8573,24,,,,14008.66,0
3635110,17:20:00,17:20:00,7769,25,,,,14332.68,
3635110,17:21:11,17:21:11,3162,26,,,,14633.06,0
3635110,17:22:23,17:22:23,3163,27,,,,14963.8,0
3635110,17:23:34,17:23:34,8932,28,,,,15269.72,0
3635110,17:26:25,17:26:25,6947,29,,,,15734.2,0
3635110,17:27:28,17:27:28,6948,30,,,,16055.55,0
3635110,17:28:12,17:28:12,8245,31,,,,16282.73,0
3635110,17:29:43,17:29:43,6488,32,,,,16653.38,0
3635110,17:30:38,17:30:38,6487,33,,,,16888.83,0
3635110,17:31:34,17:31:34,8241,34,,,,17159.05,0
3635110,17:33:29,17:33:29,8066,35,,,,17552.56,0
3635110,17:34:00,17:34:00,239,36,,1,,17691.54,
380090,12:15:00,12:15:00,10149,1,,,1,0,
380090,12:19:08,12:19:08,590,2,,,,3757.39,0
380090,12:23:00,12:23:00,9462,3,,,,7176.83,
380090,12:23:37,12:23:37,9461,4,,,,7509.05,0
380090,12:24:08,12:24:08,1381,5,,,,7754.17,0
380090,12:26:00,12:26:00,8558,6,,,,8334.58,0
380090,12:26:30,12:26:30,1518,7,,,,8635.69,0
380090,12:26:49,12:26:49,8559,8,,,,8823.39,0
380090,12:27:18,12:27:18,1520,9,,,,9106.93,0
380090,12:27:50,12:27:50,8562,10,,,,9369.84,0
380090,12:28:20,12:28:20,8560,11,,,,9654.38,0
380090,12:28:52,12:28:52,1523,12,,,,9925.45,0
380090,12:29:26,12:29:26,1524,13,,,,10228.62,0
380090,12:30:07,12:30:07,1684,14,,,,10592.67,0
380090,12:30:48,12:30:48,1685,15,,,,10971.54,0
380090,12:31:00,12:31:00,7764,16,,,,11079.2,
380090,12:31:34,12:31:34,9471,17,,,,11429.3,0
380090,12:32:28,12:32:28,8578,18,,,,12077.52,0
380090,12:32:49,12:32:49,10514,19,,,,12270.32,0
380090,12:33:28,12:33:28,8577,20,,,,12702.19,0
380090,12:33:46,12:33:46,7767,21,,,,12828.47,0
380090,12:35:02,12:35:02,8575,22,,,,13157.91,0
380090,12:35:44,12:35:44,7768,23,,,,13421.73,0
380090,12:37:25,12:37:25,8573,24,,,,14008.66,0
380090,12:38:00,12:38:00,7769,25,,,,14332.68,
380090,12:38:46,12:38:46,3162,26,,,,14633.06,0
380090,12:39:32,12:39:32,3163,27,,,,14963.8,0
380090,12:40:18,12:40:18,8932,28,,,,15269.72,0
380090,12:42:07,12:42:07,6947,29,,,,15734.2,0
380090,12:42:48,12:42:48,6948,30,,,,16055.55,0
380090,12:43:16,12:43:16,8245,31,,,,16282.73,0
380090,12:44:15,12:44:15,6488,32,,,,16653.38,0
380090,12:44:50,12:44:50,6487,33,,,,16888.83,0
380090,12:45:26,12:45:26,8241,34,,,,17159.05,0
380090,12:46:40,12:46:40,8066,35,,,,17552.56,0
380090,12:47:00,12:47:00,239,36,,1,,17691.54,
3839020,21:25:00,21:25:00,10149,1,,,1,0,
3839020,21:29:08,21:29:08,590,2,,,,3757.39,0
3839020,21:33:00,21:33:00,9462,3,,,,7176.83,
3839020,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839020,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839020,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839020,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839020,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839020,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839020,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839020,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839020,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839020,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839020,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839020,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839020,21:39:00,21:39:00,7764,16,,,,11079.2,
3839020,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839020,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839020,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839020,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839020,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839020,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839020,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839020,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839020,21:47:00,21:47:00,7769,25,,,,14332.68,
3839020,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839020,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839020,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839020,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839020,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839020,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839020,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839020,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839020,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839020,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839020,21:58:00,21:58:00,239,36,,1,,17691.54,
3839030,21:25:00,21:25:00,10149,1,,,1,0,
3839030,21:29:08,21:29:08,590,2,,,,3757.39,0
3839030,21:33:00,21:33:00,9462,3,,,,7176.83,
3839030,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839030,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839030,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839030,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839030,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839030,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839030,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839030,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839030,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839030,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839030,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839030,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839030,21:39:00,21:39:00,7764,16,,,,11079.2,
3839030,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839030,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839030,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839030,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839030,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839030,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839030,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839030,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839030,21:47:00,21:47:00,7769,25,,,,14332.68,
3839030,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839030,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839030,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839030,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839030,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839030,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839030,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839030,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839030,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839030,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839030,21:58:00,21:58:00,239,36,,1,,17691.54,
3839040,21:25:00,21:25:00,10149,1,,,1,0,
3839040,21:29:08,21:29:08,590,2,,,,3757.39,0
3839040,21:33:00,21:33:00,9462,3,,,,7176.83,
3839040,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839040,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839040,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839040,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839040,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839040,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839040,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839040,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839040,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839040,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839040,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839040,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839040,21:39:00,21:39:00,7764,16,,,,11079.2,
3839040,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839040,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839040,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839040,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839040,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839040,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839040,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839040,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839040,21:47:00,21:47:00,7769,25,,,,14332.68,
3839040,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839040,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839040,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839040,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839040,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839040,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839040,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839040,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839040,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839040,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839040,21:58:00,21:58:00,239,36,,1,,17691.54,
3839050,21:25:00,21:25:00,10149,1,,,1,0,
3839050,21:29:08,21:29:08,590,2,,,,3757.39,0
3839050,21:33:00,21:33:00,9462,3,,,,7176.83,
3839050,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839050,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839050,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839050,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839050,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839050,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839050,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839050,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839050,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839050,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839050,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839050,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839050,21:39:00,21:39:00,7764,16,,,,11079.2,
3839050,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839050,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839050,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839050,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839050,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839050,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839050,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839050,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839050,21:47:00,21:47:00,7769,25,,,,14332.68,
3839050,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839050,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839050,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839050,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839050,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839050,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839050,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839050,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839050,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839050,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839050,21:58:00,21:58:00,239,36,,1,,17691.54,
3839060,21:25:00,21:25:00,10149,1,,,1,0,
3839060,21:29:08,21:29:08,590,2,,,,3757.39,0
3839060,21:33:00,21:33:00,9462,3,,,,7176.83,
3839060,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839060,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839060,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839060,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839060,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839060,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839060,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839060,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839060,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839060,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839060,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839060,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839060,21:39:00,21:39:00,7764,16,,,,11079.2,
3839060,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839060,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839060,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839060,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839060,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839060,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839060,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839060,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839060,21:47:00,21:47:00,7769,25,,,,14332.68,
3839060,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839060,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839060,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839060,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839060,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839060,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839060,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839060,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839060,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839060,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839060,21:58:00,21:58:00,239,36,,1,,17691.54,
3839100,21:25:00,21:25:00,10149,1,,,1,0,
3839100,21:29:08,21:29:08,590,2,,,,3757.39,0
3839100,21:33:00,21:33:00,9462,3,,,,7176.83,
3839100,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839100,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839100,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839100,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839100,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839100,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839100,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839100,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839100,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839100,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839100,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839100,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839100,21:39:00,21:39:00,7764,16,,,,11079.2,
3839100,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839100,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839100,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839100,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839100,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839100,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839100,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839100,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839100,21:47:00,21:47:00,7769,25,,,,14332.68,
3839100,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839100,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839100,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839100,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839100,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839100,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839100,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839100,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839100,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839100,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839100,21:58:00,21:58:00,239,36,,1,,17691.54,
3839110,21:25:00,21:25:00,10149,1,,,1,0,
3839110,21:29:08,21:29:08,590,2,,,,3757.39,0
3839110,21:33:00,21:33:00,9462,3,,,,7176.83,
3839110,21:33:28,21:33:28,9461,4,,,,7509.05,0
3839110,21:33:51,21:33:51,1381,5,,,,7754.17,0
3839110,21:35:15,21:35:15,8558,6,,,,8334.58,0
3839110,21:35:37,21:35:37,1518,7,,,,8635.69,0
3839110,21:35:52,21:35:52,8559,8,,,,8823.39,0
3839110,21:36:14,21:36:14,1520,9,,,,9106.93,0
3839110,21:36:38,21:36:38,8562,10,,,,9369.84,0
3839110,21:37:00,21:37:00,8560,11,,,,9654.38,0
3839110,21:37:24,21:37:24,1523,12,,,,9925.45,0
3839110,21:37:50,21:37:50,1524,13,,,,10228.62,0
3839110,21:38:20,21:38:20,1684,14,,,,10592.67,0
3839110,21:38:51,21:38:51,1685,15,,,,10971.54,0
3839110,21:39:00,21:39:00,7764,16,,,,11079.2,
3839110,21:39:39,21:39:39,9471,17,,,,11429.3,0
3839110,21:40:41,21:40:41,8578,18,,,,12077.52,0
3839110,21:41:05,21:41:05,10514,19,,,,12270.32,0
3839110,21:41:49,21:41:49,8577,20,,,,12702.19,0
3839110,21:42:10,21:42:10,7767,21,,,,12828.47,0
3839110,21:43:37,21:43:37,8575,22,,,,13157.91,0
3839110,21:44:25,21:44:25,7768,23,,,,13421.73,0
3839110,21:46:20,21:46:20,8573,24,,,,14008.66,0
3839110,21:47:00,21:47:00,7769,25,,,,14332.68,
3839110,21:47:56,21:47:56,3162,26,,,,14633.06,0
3839110,21:48:52,21:48:52,3163,27,,,,14963.8,0
3839110,21:49:48,21:49:48,8932,28,,,,15269.72,0
3839110,21:52:02,21:52:02,6947,29,,,,15734.2,0
3839110,21:52:52,21:52:52,6948,30,,,,16055.55,0
3839110,21:53:27,21:53:27,8245,31,,,,16282.73,0
3839110,21:54:38,21:54:38,6488,32,,,,16653.38,0
3839110,21:55:22,21:55:22,6487,33,,,,16888.83,0
3839110,21:56:05,21:56:05,8241,34,,,,17159.05,0
3839110,21:57:36,21:57:36,8066,35,,,,17552.56,0
3839110,21:58:00,21:58:00,239,36,,1,,17691.54,
3870090,14:45:00,14:45:00,10149,1,,,1,0,
3870090,14:49:08,14:49:08,590,2,,,,3757.39,0
3870090,14:53:00,14:53:00,9462,3,,,,7176.83,
3870090,14:53:37,14:53:37,9461,4,,,,7509.05,0
3870090,14:54:08,14:54:08,1381,5,,,,7754.17,0
3870090,14:56:00,14:56:00,8558,6,,,,8334.58,0
3870090,14:56:30,14:56:30,1518,7,,,,8635.69,0
3870090,14:56:49,14:56:49,8559,8,,,,8823.39,0
3870090,14:57:18,14:57:18,1520,9,,,,9106.93,0
3870090,14:57:50,14:57:50,8562,10,,,,9369.84,0
3870090,14:58:20,14:58:20,8560,11,,,,9654.38,0
3870090,14:58:52,14:58:52,1523,12,,,,9925.45,0
3870090,14:59:26,14:59:26,1524,13,,,,10228.62,0
3870090,15:00:07,15:00:07,1684,14,,,,10592.67,0
3870090,15:00:48,15:00:48,1685,15,,,,10971.54,0
3870090,15:01:00,15:01:00,7764,16,,,,11079.2,
3870090,15:01:34,15:01:34,9471,17,,,,11429.3,0
3870090,15:02:28,15:02:28,8578,18,,,,12077.52,0
3870090,15:02:49,15:02:49,10514,19,,,,12270.32,0
3870090,15:03:28,15:03:28,8577,20,,,,12702.19,0
3870090,15:03:46,15:03:46,7767,21,,,,12828.47,0
3870090,15:05:02,15:05:02,8575,22,,,,13157.91,0
3870090,15:05:44,15:05:44,7768,23,,,,13421.73,0
3870090,15:07:25,15:07:25,8573,24,,,,14008.66,0
3870090,15:08:00,15:08:00,7769,25,,,,14332.68,
3870090,15:08:46,15:08:46,3162,26,,,,14633.06,0
3870090,15:09:32,15:09:32,3163,27,,,,14963.8,0
3870090,15:10:18,15:10:18,8932,28,,,,15269.72,0
3870090,15:12:07,15:12:07,6947,29,,,,15734.2,0
3870090,15:12:48,15:12:48,6948,30,,,,16055.55,0
3870090,15:13:16,15:13:16,8245,31,,,,16282.73,0
3870090,15:14:15,15:14:15,6488,32,,,,16653.38,0
3870090,15:14:50,15:14:50,6487,33,,,,16888.83,0
3870090,15:15:26,15:15:26,8241,34,,,,17159.05,0
3870090,15:16:40,15:16:40,8066,35,,,,17552.56,0
3870090,15:17:00,15:17:00,239,36,,1,,17691.54,
4048020,17:09:00,17:09:00,10149,1,,,1,0,
4048020,17:13:39,17:13:39,590,2,,,,3757.39,0
4048020,17:18:00,17:18:00,9462,3,,,,7176.83,
4048020,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048020,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048020,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048020,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048020,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048020,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048020,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048020,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048020,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048020,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048020,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048020,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048020,17:28:00,17:28:00,7764,16,,,,11079.2,
4048020,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048020,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048020,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048020,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048020,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048020,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048020,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048020,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048020,17:37:00,17:37:00,7769,25,,,,14332.68,
4048020,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048020,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048020,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048020,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048020,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048020,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048020,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048020,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048020,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048020,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048020,17:51:00,17:51:00,239,36,,1,,17691.54,
4048030,17:09:00,17:09:00,10149,1,,,1,0,
4048030,17:13:39,17:13:39,590,2,,,,3757.39,0
4048030,17:18:00,17:18:00,9462,3,,,,7176.83,
4048030,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048030,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048030,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048030,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048030,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048030,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048030,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048030,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048030,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048030,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048030,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048030,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048030,17:28:00,17:28:00,7764,16,,,,11079.2,
4048030,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048030,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048030,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048030,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048030,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048030,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048030,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048030,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048030,17:37:00,17:37:00,7769,25,,,,14332.68,
4048030,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048030,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048030,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048030,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048030,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048030,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048030,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048030,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048030,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048030,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048030,17:51:00,17:51:00,239,36,,1,,17691.54,
4048040,17:09:00,17:09:00,10149,1,,,1,0,
4048040,17:13:39,17:13:39,590,2,,,,3757.39,0
4048040,17:18:00,17:18:00,9462,3,,,,7176.83,
4048040,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048040,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048040,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048040,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048040,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048040,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048040,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048040,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048040,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048040,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048040,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048040,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048040,17:28:00,17:28:00,7764,16,,,,11079.2,
4048040,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048040,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048040,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048040,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048040,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048040,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048040,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048040,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048040,17:37:00,17:37:00,7769,25,,,,14332.68,
4048040,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048040,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048040,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048040,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048040,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048040,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048040,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048040,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048040,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048040,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048040,17:51:00,17:51:00,239,36,,1,,17691.54,
4048050,17:09:00,17:09:00,10149,1,,,1,0,
4048050,17:13:39,17:13:39,590,2,,,,3757.39,0
4048050,17:18:00,17:18:00,9462,3,,,,7176.83,
4048050,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048050,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048050,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048050,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048050,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048050,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048050,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048050,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048050,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048050,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048050,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048050,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048050,17:28:00,17:28:00,7764,16,,,,11079.2,
4048050,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048050,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048050,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048050,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048050,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048050,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048050,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048050,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048050,17:37:00,17:37:00,7769,25,,,,14332.68,
4048050,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048050,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048050,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048050,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048050,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048050,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048050,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048050,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048050,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048050,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048050,17:51:00,17:51:00,239,36,,1,,17691.54,
4048060,17:09:00,17:09:00,10149,1,,,1,0,
4048060,17:13:39,17:13:39,590,2,,,,3757.39,0
4048060,17:18:00,17:18:00,9462,3,,,,7176.83,
4048060,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048060,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048060,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048060,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048060,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048060,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048060,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048060,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048060,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048060,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048060,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048060,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048060,17:28:00,17:28:00,7764,16,,,,11079.2,
4048060,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048060,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048060,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048060,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048060,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048060,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048060,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048060,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048060,17:37:00,17:37:00,7769,25,,,,14332.68,
4048060,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048060,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048060,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048060,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048060,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048060,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048060,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048060,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048060,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048060,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048060,17:51:00,17:51:00,239,36,,1,,17691.54,
4048100,17:09:00,17:09:00,10149,1,,,1,0,
4048100,17:13:39,17:13:39,590,2,,,,3757.39,0
4048100,17:18:00,17:18:00,9462,3,,,,7176.83,
4048100,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048100,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048100,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048100,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048100,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048100,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048100,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048100,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048100,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048100,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048100,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048100,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048100,17:28:00,17:28:00,7764,16,,,,11079.2,
4048100,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048100,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048100,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048100,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048100,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048100,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048100,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048100,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048100,17:37:00,17:37:00,7769,25,,,,14332.68,
4048100,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048100,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048100,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048100,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048100,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048100,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048100,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048100,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048100,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048100,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048100,17:51:00,17:51:00,239,36,,1,,17691.54,
4048110,17:09:00,17:09:00,10149,1,,,1,0,
4048110,17:13:39,17:13:39,590,2,,,,3757.39,0
4048110,17:18:00,17:18:00,9462,3,,,,7176.83,
4048110,17:18:46,17:18:46,9461,4,,,,7509.05,0
4048110,17:19:25,17:19:25,1381,5,,,,7754.17,0
4048110,17:21:46,17:21:46,8558,6,,,,8334.58,0
4048110,17:22:22,17:22:22,1518,7,,,,8635.69,0
4048110,17:22:46,17:22:46,8559,8,,,,8823.39,0
4048110,17:23:23,17:23:23,1520,9,,,,9106.93,0
4048110,17:24:03,17:24:03,8562,10,,,,9369.84,0
4048110,17:24:40,17:24:40,8560,11,,,,9654.38,0
4048110,17:25:20,17:25:20,1523,12,,,,9925.45,0
4048110,17:26:03,17:26:03,1524,13,,,,10228.62,0
4048110,17:26:53,17:26:53,1684,14,,,,10592.67,0
4048110,17:27:46,17:27:46,1685,15,,,,10971.54,0
4048110,17:28:00,17:28:00,7764,16,,,,11079.2,
4048110,17:28:44,17:28:44,9471,17,,,,11429.3,0
4048110,17:29:54,17:29:54,8578,18,,,,12077.52,0
4048110,17:30:21,17:30:21,10514,19,,,,12270.32,0
4048110,17:31:10,17:31:10,8577,20,,,,12702.19,0
4048110,17:31:34,17:31:34,7767,21,,,,12828.47,0
4048110,17:33:11,17:33:11,8575,22,,,,13157.91,0
4048110,17:34:06,17:34:06,7768,23,,,,13421.73,0
4048110,17:36:15,17:36:15,8573,24,,,,14008.66,0
4048110,17:37:00,17:37:00,7769,25,,,,14332.68,
4048110,17:38:11,17:38:11,3162,26,,,,14633.06,0
4048110,17:39:23,17:39:23,3163,27,,,,14963.8,0
4048110,17:40:34,17:40:34,8932,28,,,,15269.72,0
4048110,17:43:25,17:43:25,6947,29,,,,15734.2,0
4048110,17:44:28,17:44:28,6948,30,,,,16055.55,0
4048110,17:45:12,17:45:12,8245,31,,,,16282.73,0
4048110,17:46:43,17:46:43,6488,32,,,,16653.38,0
4048110,17:47:38,17:47:38,6487,33,,,,16888.83,0
4048110,17:48:34,17:48:34,8241,34,,,,17159.05,0
4048110,17:50:29,17:50:29,8066,35,,,,17552.56,0
4048110,17:51:00,17:51:00,239,36,,1,,17691.54,
4186010,16:15:00,16:15:00,10149,1,,,1,0,
4186010,16:19:08,16:19:08,590,2,,,,3757.39,0
4186010,16:23:00,16:23:00,9462,3,,,,7176.83,
4186010,16:23:37,16:23:37,9461,4,,,,7509.05,0
4186010,16:24:08,16:24:08,1381,5,,,,7754.17,0
4186010,16:26:00,16:26:00,8558,6,,,,8334.58,0
4186010,16:26:30,16:26:30,1518,7,,,,8635.69,0
4186010,16:26:49,16:26:49,8559,8,,,,8823.39,0
4186010,16:27:18,16:27:18,1520,9,,,,9106.93,0
4186010,16:27:50,16:27:50,8562,10,,,,9369.84,0
4186010,16:28:20,16:28:20,8560,11,,,,9654.38,0
4186010,16:28:52,16:28:52,1523,12,,,,9925.45,0
4186010,16:29:26,16:29:26,1524,13,,,,10228.62,0
4186010,16:30:07,16:30:07,1684,14,,,,10592.67,0
4186010,16:30:48,16:30:48,1685,15,,,,10971.54,0
4186010,16:31:00,16:31:00,7764,16,,,,11079.2,
4186010,16:31:34,16:31:34,9471,17,,,,11429.3,0
4186010,16:32:28,16:32:28,8578,18,,,,12077.52,0
4186010,16:32:49,16:32:49,10514,19,,,,12270.32,0
4186010,16:33:28,16:33:28,8577,20,,,,12702.19,0
4186010,16:33:46,16:33:46,7767,21,,,,12828.47,0
4186010,16:35:02,16:35:02,8575,22,,,,13157.91,0
4186010,16:35:44,16:35:44,7768,23,,,,13421.73,0
4186010,16:37:25,16:37:25,8573,24,,,,14008.66,0
4186010,16:38:00,16:38:00,7769,25,,,,14332.68,
4186010,16:38:46,16:38:46,3162,26,,,,14633.06,0
4186010,16:39:32,16:39:32,3163,27,,,,14963.8,0
4186010,16:40:18,16:40:18,8932,28,,,,15269.72,0
4186010,16:42:07,16:42:07,6947,29,,,,15734.2,0
4186010,16:42:48,16:42:48,6948,30,,,,16055.55,0
4186010,16:43:16,16:43:16,8245,31,,,,16282.73,0
4186010,16:44:15,16:44:15,6488,32,,,,16653.38,0
4186010,16:44:50,16:44:50,6487,33,,,,16888.83,0
4186010,16:45:26,16:45:26,8241,34,,,,17159.05,0
4186010,16:46:40,16:46:40,8066,35,,,,17552.56,0
4186010,16:47:00,16:47:00,239,36,,1,,17691.54,
4186080,16:15:00,16:15:00,10149,1,,,1,0,
4186080,16:19:08,16:19:08,590,2,,,,3757.39,0
4186080,16:23:00,16:23:00,9462,3,,,,7176.83,
4186080,16:23:37,16:23:37,9461,4,,,,7509.05,0
4186080,16:24:08,16:24:08,1381,5,,,,7754.17,0
4186080,16:26:00,16:26:00,8558,6,,,,8334.58,0
4186080,16:26:30,16:26:30,1518,7,,,,8635.69,0
4186080,16:26:49,16:26:49,8559,8,,,,8823.39,0
4186080,16:27:18,16:27:18,1520,9,,,,9106.93,0
4186080,16:27:50,16:27:50,8562,10,,,,9369.84,0
4186080,16:28:20,16:28:20,8560,11,,,,9654.38,0
4186080,16:28:52,16:28:52,1523,12,,,,9925.45,0
4186080,16:29:26,16:29:26,1524,13,,,,10228.62,0
4186080,16:30:07,16:30:07,1684,14,,,,10592.67,0
4186080,16:30:48,16:30:48,1685,15,,,,10971.54,0
4186080,16:31:00,16:31:00,7764,16,,,,11079.2,
4186080,16:31:34,16:31:34,9471,17,,,,11429.3,0
4186080,16:32:28,16:32:28,8578,18,,,,12077.52,0
4186080,16:32:49,16:32:49,10514,19,,,,12270.32,0
4186080,16:33:28,16:33:28,8577,20,,,,12702.19,0
4186080,16:33:46,16:33:46,7767,21,,,,12828.47,0
4186080,16:35:02,16:35:02,8575,22,,,,13157.91,0
4186080,16:35:44,16:35:44,7768,23,,,,13421.73,0
4186080,16:37:25,16:37:25,8573,24,,,,14008.66,0
4186080,16:38:00,16:38:00,7769,25,,,,14332.68,
4186080,16:38:46,16:38:46,3162,26,,,,14633.06,0
4186080,16:39:32,16:39:32,3163,27,,,,14963.8,0
4186080,16:40:18,16:40:18,8932,28,,,,15269.72,0
4186080,16:42:07,16:42:07,6947,29,,,,15734.2,0
4186080,16:42:48,16:42:48,6948,30,,,,16055.55,0
4186080,16:43:16,16:43:16,8245,31,,,,16282.73,0
4186080,16:44:15,16:44:15,6488,32,,,,16653.38,0
4186080,16:44:50,16:44:50,6487,33,,,,16888.83,0
4186080,16:45:26,16:45:26,8241,34,,,,17159.05,0
4186080,16:46:40,16:46:40,8066,35,,,,17552.56,0
4186080,16:47:00,16:47:00,239,36,,1,,17691.54,
4432010,16:45:00,16:45:00,10149,1,,,1,0,
4432010,16:49:08,16:49:08,590,2,,,,3757.39,0
4432010,16:53:00,16:53:00,9462,3,,,,7176.83,
4432010,16:53:37,16:53:37,9461,4,,,,7509.05,0
4432010,16:54:08,16:54:08,1381,5,,,,7754.17,0
4432010,16:56:00,16:56:00,8558,6,,,,8334.58,0
4432010,16:56:30,16:56:30,1518,7,,,,8635.69,0
4432010,16:56:49,16:56:49,8559,8,,,,8823.39,0
4432010,16:57:18,16:57:18,1520,9,,,,9106.93,0
4432010,16:57:50,16:57:50,8562,10,,,,9369.84,0
4432010,16:58:20,16:58:20,8560,11,,,,9654.38,0
4432010,16:58:52,16:58:52,1523,12,,,,9925.45,0
4432010,16:59:26,16:59:26,1524,13,,,,10228.62,0
4432010,17:00:07,17:00:07,1684,14,,,,10592.67,0
4432010,17:00:48,17:00:48,1685,15,,,,10971.54,0
4432010,17:01:00,17:01:00,7764,16,,,,11079.2,
4432010,17:01:34,17:01:34,9471,17,,,,11429.3,0
4432010,17:02:28,17:02:28,8578,18,,,,12077.52,0
4432010,17:02:49,17:02:49,10514,19,,,,12270.32,0
4432010,17:03:28,17:03:28,8577,20,,,,12702.19,0
4432010,17:03:46,17:03:46,7767,21,,,,12828.47,0
4432010,17:05:02,17:05:02,8575,22,,,,13157.91,0
4432010,17:05:44,17:05:44,7768,23,,,,13421.73,0
4432010,17:07:25,17:07:25,8573,24,,,,14008.66,0
4432010,17:08:00,17:08:00,7769,25,,,,14332.68,
4432010,17:08:46,17:08:46,3162,26,,,,14633.06,0
4432010,17:09:32,17:09:32,3163,27,,,,14963.8,0
4432010,17:10:18,17:10:18,8932,28,,,,15269.72,0
4432010,17:12:07,17:12:07,6947,29,,,,15734.2,0
4432010,17:12:48,17:12:48,6948,30,,,,16055.55,0
4432010,17:13:16,17:13:16,8245,31,,,,16282.73,0
4432010,17:14:15,17:14:15,6488,32,,,,16653.38,0
4432010,17:14:50,17:14:50,6487,33,,,,16888.83,0
4432010,17:15:26,17:15:26,8241,34,,,,17159.05,0
4432010,17:16:40,17:16:40,8066,35,,,,17552.56,0
4432010,17:17:00,17:17:00,239,36,,1,,17691.54,
4432080,16:45:00,16:45:00,10149,1,,,1,0,
4432080,16:49:08,16:49:08,590,2,,,,3757.39,0
4432080,16:53:00,16:53:00,9462,3,,,,7176.83,
4432080,16:53:37,16:53:37,9461,4,,,,7509.05,0
4432080,16:54:08,16:54:08,1381,5,,,,7754.17,0
4432080,16:56:00,16:56:00,8558,6,,,,8334.58,0
4432080,16:56:30,16:56:30,1518,7,,,,8635.69,0
4432080,16:56:49,16:56:49,8559,8,,,,8823.39,0
4432080,16:57:18,16:57:18,1520,9,,,,9106.93,0
4432080,16:57:50,16:57:50,8562,10,,,,9369.84,0
4432080,16:58:20,16:58:20,8560,11,,,,9654.38,0
4432080,16:58:52,16:58:52,1523,12,,,,9925.45,0
4432080,16:59:26,16:59:26,1524,13,,,,10228.62,0
4432080,17:00:07,17:00:07,1684,14,,,,10592.67,0
4432080,17:00:48,17:00:48,1685,15,,,,10971.54,0
4432080,17:01:00,17:01:00,7764,16,,,,11079.2,
4432080,17:01:34,17:01:34,9471,17,,,,11429.3,0
4432080,17:02:28,17:02:28,8578,18,,,,12077.52,0
4432080,17:02:49,17:02:49,10514,19,,,,12270.32,0
4432080,17:03:28,17:03:28,8577,20,,,,12702.19,0
4432080,17:03:46,17:03:46,7767,21,,,,12828.47,0
4432080,17:05:02,17:05:02,8575,22,,,,13157.91,0
4432080,17:05:44,17:05:44,7768,23,,,,13421.73,0
4432080,17:07:25,17:07:25,8573,24,,,,14008.66,0
4432080,17:08:00,17:08:00,7769,25,,,,14332.68,
4432080,17:08:46,17:08:46,3162,26,,,,14633.06,0
4432080,17:09:32,17:09:32,3163,27,,,,14963.8,0
4432080,17:10:18,17:10:18,8932,28,,,,15269.72,0
4432080,17:12:07,17:12:07,6947,29,,,,15734.2,0
4432080,17:12:48,17:12:48,6948,30,,,,16055.55,0
4432080,17:13:16,17:13:16,8245,31,,,,16282.73,0
4432080,17:14:15,17:14:15,6488,32,,,,16653.38,0
4432080,17:14:50,17:14:50,6487,33,,,,16888.83,0
4432080,17:15:26,17:15:26,8241,34,,,,17159.05,0
4432080,17:16:40,17:16:40,8066,35,,,,17552.56,0
4432080,17:17:00,17:17:00,239,36,,1,,17691.54,
4671010,18:15:00,18:15:00,10149,1,,,1,0,
4671010,18:19:08,18:19:08,590,2,,,,3757.39,0
4671010,18:23:00,18:23:00,9462,3,,,,7176.83,
4671010,18:23:37,18:23:37,9461,4,,,,7509.05,0
4671010,18:24:08,18:24:08,1381,5,,,,7754.17,0
4671010,18:26:00,18:26:00,8558,6,,,,8334.58,0
4671010,18:26:30,18:26:30,1518,7,,,,8635.69,0
4671010,18:26:49,18:26:49,8559,8,,,,8823.39,0
4671010,18:27:18,18:27:18,1520,9,,,,9106.93,0
4671010,18:27:50,18:27:50,8562,10,,,,9369.84,0
4671010,18:28:20,18:28:20,8560,11,,,,9654.38,0
4671010,18:28:52,18:28:52,1523,12,,,,9925.45,0
4671010,18:29:26,18:29:26,1524,13,,,,10228.62,0
4671010,18:30:07,18:30:07,1684,14,,,,10592.67,0
4671010,18:30:48,18:30:48,1685,15,,,,10971.54,0
4671010,18:31:00,18:31:00,7764,16,,,,11079.2,
4671010,18:31:34,18:31:34,9471,17,,,,11429.3,0
4671010,18:32:28,18:32:28,8578,18,,,,12077.52,0
4671010,18:32:49,18:32:49,10514,19,,,,12270.32,0
4671010,18:33:28,18:33:28,8577,20,,,,12702.19,0
4671010,18:33:46,18:33:46,7767,21,,,,12828.47,0
4671010,18:35:02,18:35:02,8575,22,,,,13157.91,0
4671010,18:35:44,18:35:44,7768,23,,,,13421.73,0
4671010,18:37:25,18:37:25,8573,24,,,,14008.66,0
4671010,18:38:00,18:38:00,7769,25,,,,14332.68,
4671010,18:38:46,18:38:46,3162,26,,,,14633.06,0
4671010,18:39:32,18:39:32,3163,27,,,,14963.8,0
4671010,18:40:18,18:40:18,8932,28,,,,15269.72,0
4671010,18:42:07,18:42:07,6947,29,,,,15734.2,0
4671010,18:42:48,18:42:48,6948,30,,,,16055.55,0
4671010,18:43:16,18:43:16,8245,31,,,,16282.73,0
4671010,18:44:15,18:44:15,6488,32,,,,16653.38,0
4671010,18:44:50,18:44:50,6487,33,,,,16888.83,0
4671010,18:45:26,18:45:26,8241,34,,,,17159.05,0
4671010,18:46:40,18:46:40,8066,35,,,,17552.56,0
4671010,18:47:00,18:47:00,239,36,,1,,17691.54,
4671080,18:15:00,18:15:00,10149,1,,,1,0,
4671080,18:19:08,18:19:08,590,2,,,,3757.39,0
4671080,18:23:00,18:23:00,9462,3,,,,7176.83,
4671080,18:23:37,18:23:37,9461,4,,,,7509.05,0
4671080,18:24:08,18:24:08,1381,5,,,,7754.17,0
4671080,18:26:00,18:26:00,8558,6,,,,8334.58,0
4671080,18:26:30,18:26:30,1518,7,,,,8635.69,0
4671080,18:26:49,18:26:49,8559,8,,,,8823.39,0
4671080,18:27:18,18:27:18,1520,9,,,,9106.93,0
4671080,18:27:50,18:27:50,8562,10,,,,9369.84,0
4671080,18:28:20,18:28:20,8560,11,,,,9654.38,0
4671080,18:28:52,18:28:52,1523,12,,,,9925.45,0
4671080,18:29:26,18:29:26,1524,13,,,,10228.62,0
4671080,18:30:07,18:30:07,1684,14,,,,10592.67,0
4671080,18:30:48,18:30:48,1685,15,,,,10971.54,0
4671080,18:31:00,18:31:00,7764,16,,,,11079.2,
4671080,18:31:34,18:31:34,9471,17,,,,11429.3,0
4671080,18:32:28,18:32:28,8578,18,,,,12077.52,0
4671080,18:32:49,18:32:49,10514,19,,,,12270.32,0
4671080,18:33:28,18:33:28,8577,20,,,,12702.19,0
4671080,18:33:46,18:33:46,7767,21,,,,12828.47,0
4671080,18:35:02,18:35:02,8575,22,,,,13157.91,0
4671080,18:35:44,18:35:44,7768,23,,,,13421.73,0
4671080,18:37:25,18:37:25,8573,24,,,,14008.66,0
4671080,18:38:00,18:38:00,7769,25,,,,14332.68,
4671080,18:38:46,18:38:46,3162,26,,,,14633.06,0
4671080,18:39:32,18:39:32,3163,27,,,,14963.8,0
4671080,18:40:18,18:40:18,8932,28,,,,15269.72,0
4671080,18:42:07,18:42:07,6947,29,,,,15734.2,0
4671080,18:42:48,18:42:48,6948,30,,,,16055.55,0
4671080,18:43:16,18:43:16,8245,31,,,,16282.73,0
4671080,18:44:15,18:44:15,6488,32,,,,16653.38,0
4671080,18:44:50,18:44:50,6487,33,,,,16888.83,0
4671080,18:45:26,18:45:26,8241,34,,,,17159.05,0
4671080,18:46:40,18:46:40,8066,35,,,,17552.56,0
4671080,18:47:00,18:47:00,239,36,,1,,17691.54,
4802090,13:45:00,13:45:00,10149,1,,,1,0,
4802090,13:49:08,13:49:08,590,2,,,,3757.39,0
4802090,13:53:00,13:53:00,9462,3,,,,7176.83,
4802090,13:53:37,13:53:37,9461,4,,,,7509.05,0
4802090,13:54:08,13:54:08,1381,5,,,,7754.17,0
4802090,13:56:00,13:56:00,8558,6,,,,8334.58,0
4802090,13:56:30,13:56:30,1518,7,,,,8635.69,0
4802090,13:56:49,13:56:49,8559,8,,,,8823.39,0
4802090,13:57:18,13:57:18,1520,9,,,,9106.93,0
4802090,13:57:50,13:57:50,8562,10,,,,9369.84,0
4802090,13:58:20,13:58:20,8560,11,,,,9654.38,0
4802090,13:58:52,13:58:52,1523,12,,,,9925.45,0
4802090,13:59:26,13:59:26,1524,13,,,,10228.62,0
4802090,14:00:07,14:00:07,1684,14,,,,10592.67,0
4802090,14:00:48,14:00:48,1685,15,,,,10971.54,0
4802090,14:01:00,14:01:00,7764,16,,,,11079.2,
4802090,14:01:34,14:01:34,9471,17,,,,11429.3,0
4802090,14:02:28,14:02:28,8578,18,,,,12077.52,0
4802090,14:02:49,14:02:49,10514,19,,,,12270.32,0
4802090,14:03:28,14:03:28,8577,20,,,,12702.19,0
4802090,14:03:46,14:03:46,7767,21,,,,12828.47,0
4802090,14:05:02,14:05:02,8575,22,,,,13157.91,0
4802090,14:05:44,14:05:44,7768,23,,,,13421.73,0
4802090,14:07:25,14:07:25,8573,24,,,,14008.66,0
4802090,14:08:00,14:08:00,7769,25,,,,14332.68,
4802090,14:08:46,14:08:46,3162,26,,,,14633.06,0
4802090,14:09:32,14:09:32,3163,27,,,,14963.8,0
4802090,14:10:18,14:10:18,8932,28,,,,15269.72,0
4802090,14:12:07,14:12:07,6947,29,,,,15734.2,0
4802090,14:12:48,14:12:48,6948,30,,,,16055.55,0
4802090,14:13:16,14:13:16,8245,31,,,,16282.73,0
4802090,14:14:15,14:14:15,6488,32,,,,16653.38,0
4802090,14:14:50,14:14:50,6487,33,,,,16888.83,0
4802090,14:15:26,14:15:26,8241,34,,,,17159.05,0
4802090,14:16:40,14:16:40,8066,35,,,,17552.56,0
4802090,14:17:00,14:17:00,239,36,,1,,17691.54,
4938020,06:47:00,06:47:00,10149,1,,,1,0,
4938020,06:51:08,06:51:08,590,2,,,,3757.39,0
4938020,06:55:00,06:55:00,9462,3,,,,7176.83,
4938020,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938020,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938020,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938020,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938020,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938020,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938020,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938020,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938020,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938020,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938020,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938020,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938020,07:03:00,07:03:00,7764,16,,,,11079.2,
4938020,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938020,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938020,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938020,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938020,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938020,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938020,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938020,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938020,07:11:00,07:11:00,7769,25,,,,14332.68,
4938020,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938020,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938020,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938020,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938020,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938020,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938020,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938020,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938020,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938020,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938020,07:20:00,07:20:00,239,36,,1,,17691.54,
4938030,06:47:00,06:47:00,10149,1,,,1,0,
4938030,06:51:08,06:51:08,590,2,,,,3757.39,0
4938030,06:55:00,06:55:00,9462,3,,,,7176.83,
4938030,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938030,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938030,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938030,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938030,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938030,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938030,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938030,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938030,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938030,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938030,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938030,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938030,07:03:00,07:03:00,7764,16,,,,11079.2,
4938030,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938030,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938030,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938030,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938030,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938030,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938030,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938030,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938030,07:11:00,07:11:00,7769,25,,,,14332.68,
4938030,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938030,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938030,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938030,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938030,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938030,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938030,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938030,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938030,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938030,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938030,07:20:00,07:20:00,239,36,,1,,17691.54,
4938040,06:47:00,06:47:00,10149,1,,,1,0,
4938040,06:51:08,06:51:08,590,2,,,,3757.39,0
4938040,06:55:00,06:55:00,9462,3,,,,7176.83,
4938040,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938040,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938040,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938040,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938040,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938040,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938040,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938040,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938040,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938040,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938040,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938040,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938040,07:03:00,07:03:00,7764,16,,,,11079.2,
4938040,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938040,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938040,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938040,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938040,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938040,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938040,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938040,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938040,07:11:00,07:11:00,7769,25,,,,14332.68,
4938040,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938040,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938040,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938040,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938040,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938040,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938040,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938040,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938040,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938040,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938040,07:20:00,07:20:00,239,36,,1,,17691.54,
4938050,06:47:00,06:47:00,10149,1,,,1,0,
4938050,06:51:08,06:51:08,590,2,,,,3757.39,0
4938050,06:55:00,06:55:00,9462,3,,,,7176.83,
4938050,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938050,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938050,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938050,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938050,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938050,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938050,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938050,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938050,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938050,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938050,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938050,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938050,07:03:00,07:03:00,7764,16,,,,11079.2,
4938050,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938050,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938050,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938050,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938050,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938050,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938050,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938050,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938050,07:11:00,07:11:00,7769,25,,,,14332.68,
4938050,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938050,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938050,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938050,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938050,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938050,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938050,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938050,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938050,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938050,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938050,07:20:00,07:20:00,239,36,,1,,17691.54,
4938060,06:47:00,06:47:00,10149,1,,,1,0,
4938060,06:51:08,06:51:08,590,2,,,,3757.39,0
4938060,06:55:00,06:55:00,9462,3,,,,7176.83,
4938060,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938060,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938060,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938060,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938060,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938060,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938060,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938060,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938060,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938060,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938060,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938060,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938060,07:03:00,07:03:00,7764,16,,,,11079.2,
4938060,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938060,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938060,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938060,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938060,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938060,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938060,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938060,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938060,07:11:00,07:11:00,7769,25,,,,14332.68,
4938060,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938060,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938060,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938060,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938060,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938060,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938060,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938060,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938060,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938060,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938060,07:20:00,07:20:00,239,36,,1,,17691.54,
4938100,06:47:00,06:47:00,10149,1,,,1,0,
4938100,06:51:08,06:51:08,590,2,,,,3757.39,0
4938100,06:55:00,06:55:00,9462,3,,,,7176.83,
4938100,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938100,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938100,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938100,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938100,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938100,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938100,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938100,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938100,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938100,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938100,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938100,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938100,07:03:00,07:03:00,7764,16,,,,11079.2,
4938100,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938100,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938100,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938100,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938100,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938100,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938100,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938100,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938100,07:11:00,07:11:00,7769,25,,,,14332.68,
4938100,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938100,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938100,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938100,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938100,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938100,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938100,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938100,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938100,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938100,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938100,07:20:00,07:20:00,239,36,,1,,17691.54,
4938110,06:47:00,06:47:00,10149,1,,,1,0,
4938110,06:51:08,06:51:08,590,2,,,,3757.39,0
4938110,06:55:00,06:55:00,9462,3,,,,7176.83,
4938110,06:55:37,06:55:37,9461,4,,,,7509.05,0
4938110,06:56:08,06:56:08,1381,5,,,,7754.17,0
4938110,06:58:00,06:58:00,8558,6,,,,8334.58,0
4938110,06:58:30,06:58:30,1518,7,,,,8635.69,0
4938110,06:58:49,06:58:49,8559,8,,,,8823.39,0
4938110,06:59:18,06:59:18,1520,9,,,,9106.93,0
4938110,06:59:50,06:59:50,8562,10,,,,9369.84,0
4938110,07:00:20,07:00:20,8560,11,,,,9654.38,0
4938110,07:00:52,07:00:52,1523,12,,,,9925.45,0
4938110,07:01:26,07:01:26,1524,13,,,,10228.62,0
4938110,07:02:07,07:02:07,1684,14,,,,10592.67,0
4938110,07:02:48,07:02:48,1685,15,,,,10971.54,0
4938110,07:03:00,07:03:00,7764,16,,,,11079.2,
4938110,07:03:39,07:03:39,9471,17,,,,11429.3,0
4938110,07:04:41,07:04:41,8578,18,,,,12077.52,0
4938110,07:05:05,07:05:05,10514,19,,,,12270.32,0
4938110,07:05:49,07:05:49,8577,20,,,,12702.19,0
4938110,07:06:10,07:06:10,7767,21,,,,12828.47,0
4938110,07:07:37,07:07:37,8575,22,,,,13157.91,0
4938110,07:08:25,07:08:25,7768,23,,,,13421.73,0
4938110,07:10:20,07:10:20,8573,24,,,,14008.66,0
4938110,07:11:00,07:11:00,7769,25,,,,14332.68,
4938110,07:11:46,07:11:46,3162,26,,,,14633.06,0
4938110,07:12:32,07:12:32,3163,27,,,,14963.8,0
4938110,07:13:18,07:13:18,8932,28,,,,15269.72,0
4938110,07:15:07,07:15:07,6947,29,,,,15734.2,0
4938110,07:15:48,07:15:48,6948,30,,,,16055.55,0
4938110,07:16:16,07:16:16,8245,31,,,,16282.73,0
4938110,07:17:15,07:17:15,6488,32,,,,16653.38,0
4938110,07:17:50,07:17:50,6487,33,,,,16888.83,0
4938110,07:18:26,07:18:26,8241,34,,,,17159.05,0
4938110,07:19:40,07:19:40,8066,35,,,,17552.56,0
4938110,07:20:00,07:20:00,239,36,,1,,17691.54,
5004070,11:45:00,11:45:00,10149,1,,,1,0,
5004070,11:49:08,11:49:08,590,2,,,,3757.39,0
5004070,11:53:00,11:53:00,9462,3,,,,7176.83,
5004070,11:53:37,11:53:37,9461,4,,,,7509.05,0
5004070,11:54:08,11:54:08,1381,5,,,,7754.17,0
5004070,11:56:00,11:56:00,8558,6,,,,8334.58,0
5004070,11:56:30,11:56:30,1518,7,,,,8635.69,0
5004070,11:56:49,11:56:49,8559,8,,,,8823.39,0
5004070,11:57:18,11:57:18,1520,9,,,,9106.93,0
5004070,11:57:50,11:57:50,8562,10,,,,9369.84,0
5004070,11:58:20,11:58:20,8560,11,,,,9654.38,0
5004070,11:58:52,11:58:52,1523,12,,,,9925.45,0
5004070,11:59:26,11:59:26,1524,13,,,,10228.62,0
5004070,12:00:07,12:00:07,1684,14,,,,10592.67,0
5004070,12:00:48,12:00:48,1685,15,,,,10971.54,0
5004070,12:01:00,12:01:00,7764,16,,,,11079.2,
5004070,12:01:29,12:01:29,9471,17,,,,11429.3,0
5004070,12:02:16,12:02:16,8578,18,,,,12077.52,0
5004070,12:02:34,12:02:34,10514,19,,,,12270.32,0
5004070,12:03:07,12:03:07,8577,20,,,,12702.19,0
5004070,12:03:23,12:03:23,7767,21,,,,12828.47,0
5004070,12:04:27,12:04:27,8575,22,,,,13157.91,0
5004070,12:05:04,12:05:04,7768,23,,,,13421.73,0
5004070,12:06:30,12:06:30,8573,24,,,,14008.66,0
5004070,12:07:00,12:07:00,7769,25,,,,14332.68,
5004070,12:07:40,12:07:40,3162,26,,,,14633.06,0
5004070,12:08:21,12:08:21,3163,27,,,,14963.8,0
5004070,12:09:02,12:09:02,8932,28,,,,15269.72,0
5004070,12:10:40,12:10:40,6947,29,,,,15734.2,0
5004070,12:11:16,12:11:16,6948,30,,,,16055.55,0
5004070,12:11:41,12:11:41,8245,31,,,,16282.73,0
5004070,12:12:33,12:12:33,6488,32,,,,16653.38,0
5004070,12:13:05,12:13:05,6487,33,,,,16888.83,0
5004070,12:13:36,12:13:36,8241,34,,,,17159.05,0
5004070,12:14:42,12:14:42,8066,35,,,,17552.56,0
5004070,12:15:00,12:15:00,239,36,,1,,17691.54,
5183020,11:14:00,11:14:00,10149,1,,,1,0,
5183020,11:18:08,11:18:08,590,2,,,,3757.39,0
5183020,11:22:00,11:22:00,9462,3,,,,7176.83,
5183020,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183020,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183020,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183020,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183020,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183020,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183020,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183020,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183020,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183020,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183020,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183020,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183020,11:29:00,11:29:00,7764,16,,,,11079.2,
5183020,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183020,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183020,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183020,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183020,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183020,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183020,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183020,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183020,11:36:00,11:36:00,7769,25,,,,14332.68,
5183020,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183020,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183020,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183020,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183020,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183020,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183020,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183020,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183020,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183020,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183020,11:46:00,11:46:00,239,36,,1,,17691.54,
5183030,11:14:00,11:14:00,10149,1,,,1,0,
5183030,11:18:08,11:18:08,590,2,,,,3757.39,0
5183030,11:22:00,11:22:00,9462,3,,,,7176.83,
5183030,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183030,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183030,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183030,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183030,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183030,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183030,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183030,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183030,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183030,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183030,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183030,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183030,11:29:00,11:29:00,7764,16,,,,11079.2,
5183030,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183030,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183030,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183030,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183030,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183030,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183030,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183030,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183030,11:36:00,11:36:00,7769,25,,,,14332.68,
5183030,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183030,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183030,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183030,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183030,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183030,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183030,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183030,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183030,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183030,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183030,11:46:00,11:46:00,239,36,,1,,17691.54,
5183040,11:14:00,11:14:00,10149,1,,,1,0,
5183040,11:18:08,11:18:08,590,2,,,,3757.39,0
5183040,11:22:00,11:22:00,9462,3,,,,7176.83,
5183040,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183040,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183040,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183040,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183040,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183040,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183040,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183040,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183040,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183040,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183040,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183040,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183040,11:29:00,11:29:00,7764,16,,,,11079.2,
5183040,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183040,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183040,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183040,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183040,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183040,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183040,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183040,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183040,11:36:00,11:36:00,7769,25,,,,14332.68,
5183040,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183040,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183040,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183040,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183040,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183040,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183040,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183040,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183040,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183040,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183040,11:46:00,11:46:00,239,36,,1,,17691.54,
5183050,11:14:00,11:14:00,10149,1,,,1,0,
5183050,11:18:08,11:18:08,590,2,,,,3757.39,0
5183050,11:22:00,11:22:00,9462,3,,,,7176.83,
5183050,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183050,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183050,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183050,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183050,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183050,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183050,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183050,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183050,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183050,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183050,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183050,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183050,11:29:00,11:29:00,7764,16,,,,11079.2,
5183050,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183050,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183050,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183050,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183050,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183050,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183050,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183050,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183050,11:36:00,11:36:00,7769,25,,,,14332.68,
5183050,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183050,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183050,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183050,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183050,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183050,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183050,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183050,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183050,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183050,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183050,11:46:00,11:46:00,239,36,,1,,17691.54,
5183060,11:14:00,11:14:00,10149,1,,,1,0,
5183060,11:18:08,11:18:08,590,2,,,,3757.39,0
5183060,11:22:00,11:22:00,9462,3,,,,7176.83,
5183060,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183060,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183060,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183060,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183060,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183060,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183060,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183060,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183060,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183060,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183060,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183060,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183060,11:29:00,11:29:00,7764,16,,,,11079.2,
5183060,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183060,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183060,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183060,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183060,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183060,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183060,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183060,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183060,11:36:00,11:36:00,7769,25,,,,14332.68,
5183060,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183060,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183060,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183060,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183060,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183060,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183060,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183060,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183060,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183060,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183060,11:46:00,11:46:00,239,36,,1,,17691.54,
5183100,11:14:00,11:14:00,10149,1,,,1,0,
5183100,11:18:08,11:18:08,590,2,,,,3757.39,0
5183100,11:22:00,11:22:00,9462,3,,,,7176.83,
5183100,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183100,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183100,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183100,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183100,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183100,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183100,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183100,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183100,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183100,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183100,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183100,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183100,11:29:00,11:29:00,7764,16,,,,11079.2,
5183100,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183100,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183100,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183100,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183100,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183100,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183100,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183100,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183100,11:36:00,11:36:00,7769,25,,,,14332.68,
5183100,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183100,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183100,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183100,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183100,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183100,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183100,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183100,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183100,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183100,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183100,11:46:00,11:46:00,239,36,,1,,17691.54,
5183110,11:14:00,11:14:00,10149,1,,,1,0,
5183110,11:18:08,11:18:08,590,2,,,,3757.39,0
5183110,11:22:00,11:22:00,9462,3,,,,7176.83,
5183110,11:22:32,11:22:32,9461,4,,,,7509.05,0
5183110,11:22:59,11:22:59,1381,5,,,,7754.17,0
5183110,11:24:38,11:24:38,8558,6,,,,8334.58,0
5183110,11:25:03,11:25:03,1518,7,,,,8635.69,0
5183110,11:25:20,11:25:20,8559,8,,,,8823.39,0
5183110,11:25:46,11:25:46,1520,9,,,,9106.93,0
5183110,11:26:14,11:26:14,8562,10,,,,9369.84,0
5183110,11:26:40,11:26:40,8560,11,,,,9654.38,0
5183110,11:27:08,11:27:08,1523,12,,,,9925.45,0
5183110,11:27:38,11:27:38,1524,13,,,,10228.62,0
5183110,11:28:13,11:28:13,1684,14,,,,10592.67,0
5183110,11:28:50,11:28:50,1685,15,,,,10971.54,0
5183110,11:29:00,11:29:00,7764,16,,,,11079.2,
5183110,11:29:34,11:29:34,9471,17,,,,11429.3,0
5183110,11:30:28,11:30:28,8578,18,,,,12077.52,0
5183110,11:30:49,11:30:49,10514,19,,,,12270.32,0
5183110,11:31:28,11:31:28,8577,20,,,,12702.19,0
5183110,11:31:46,11:31:46,7767,21,,,,12828.47,0
5183110,11:33:02,11:33:02,8575,22,,,,13157.91,0
5183110,11:33:44,11:33:44,7768,23,,,,13421.73,0
5183110,11:35:25,11:35:25,8573,24,,,,14008.66,0
5183110,11:36:00,11:36:00,7769,25,,,,14332.68,
5183110,11:36:51,11:36:51,3162,26,,,,14633.06,0
5183110,11:37:42,11:37:42,3163,27,,,,14963.8,0
5183110,11:38:33,11:38:33,8932,28,,,,15269.72,0
5183110,11:40:35,11:40:35,6947,29,,,,15734.2,0
5183110,11:41:20,11:41:20,6948,30,,,,16055.55,0
5183110,11:41:52,11:41:52,8245,31,,,,16282.73,0
5183110,11:42:57,11:42:57,6488,32,,,,16653.38,0
5183110,11:43:36,11:43:36,6487,33,,,,16888.83,0
5183110,11:44:15,11:44:15,8241,34,,,,17159.05,0
5183110,11:45:38,11:45:38,8066,35,,,,17552.56,0
5183110,11:46:00,11:46:00,239,36,,1,,17691.54,
5500090,09:45:00,09:45:00,10149,1,,,1,0,
5500090,09:49:08,09:49:08,590,2,,,,3757.39,0
5500090,09:53:00,09:53:00,9462,3,,,,7176.83,
5500090,09:53:37,09:53:37,9461,4,,,,7509.05,0
5500090,09:54:08,09:54:08,1381,5,,,,7754.17,0
5500090,09:56:00,09:56:00,8558,6,,,,8334.58,0
5500090,09:56:30,09:56:30,1518,7,,,,8635.69,0
5500090,09:56:49,09:56:49,8559,8,,,,8823.39,0
5500090,09:57:18,09:57:18,1520,9,,,,9106.93,0
5500090,09:57:50,09:57:50,8562,10,,,,9369.84,0
5500090,09:58:20,09:58:20,8560,11,,,,9654.38,0
5500090,09:58:52,09:58:52,1523,12,,,,9925.45,0
5500090,09:59:26,09:59:26,1524,13,,,,10228.62,0
5500090,10:00:07,10:00:07,1684,14,,,,10592.67,0
5500090,10:00:48,10:00:48,1685,15,,,,10971.54,0
5500090,10:01:00,10:01:00,7764,16,,,,11079.2,
5500090,10:01:29,10:01:29,9471,17,,,,11429.3,0
5500090,10:02:16,10:02:16,8578,18,,,,12077.52,0
5500090,10:02:34,10:02:34,10514,19,,,,12270.32,0
5500090,10:03:07,10:03:07,8577,20,,,,12702.19,0
5500090,10:03:23,10:03:23,7767,21,,,,12828.47,0
5500090,10:04:27,10:04:27,8575,22,,,,13157.91,0
5500090,10:05:04,10:05:04,7768,23,,,,13421.73,0
5500090,10:06:30,10:06:30,8573,24,,,,14008.66,0
5500090,10:07:00,10:07:00,7769,25,,,,14332.68,
5500090,10:07:40,10:07:40,3162,26,,,,14633.06,0
5500090,10:08:21,10:08:21,3163,27,,,,14963.8,0
5500090,10:09:02,10:09:02,8932,28,,,,15269.72,0
5500090,10:10:40,10:10:40,6947,29,,,,15734.2,0
5500090,10:11:16,10:11:16,6948,30,,,,16055.55,0
5500090,10:11:41,10:11:41,8245,31,,,,16282.73,0
5500090,10:12:33,10:12:33,6488,32,,,,16653.38,0
5500090,10:13:05,10:13:05,6487,33,,,,16888.83,0
5500090,10:13:36,10:13:36,8241,34,,,,17159.05,0
5500090,10:14:42,10:14:42,8066,35,,,,17552.56,0
5500090,10:15:00,10:15:00,239,36,,1,,17691.54,
5512070,10:15:00,10:15:00,10149,1,,,1,0,
5512070,10:19:08,10:19:08,590,2,,,,3757.39,0
5512070,10:23:00,10:23:00,9462,3,,,,7176.83,
5512070,10:23:37,10:23:37,9461,4,,,,7509.05,0
5512070,10:24:08,10:24:08,1381,5,,,,7754.17,0
5512070,10:26:00,10:26:00,8558,6,,,,8334.58,0
5512070,10:26:30,10:26:30,1518,7,,,,8635.69,0
5512070,10:26:49,10:26:49,8559,8,,,,8823.39,0
5512070,10:27:18,10:27:18,1520,9,,,,9106.93,0
5512070,10:27:50,10:27:50,8562,10,,,,9369.84,0
5512070,10:28:20,10:28:20,8560,11,,,,9654.38,0
5512070,10:28:52,10:28:52,1523,12,,,,9925.45,0
5512070,10:29:26,10:29:26,1524,13,,,,10228.62,0
5512070,10:30:07,10:30:07,1684,14,,,,10592.67,0
5512070,10:30:48,10:30:48,1685,15,,,,10971.54,0
5512070,10:31:00,10:31:00,7764,16,,,,11079.2,
5512070,10:31:29,10:31:29,9471,17,,,,11429.3,0
5512070,10:32:16,10:32:16,8578,18,,,,12077.52,0
5512070,10:32:34,10:32:34,10514,19,,,,12270.32,0
5512070,10:33:07,10:33:07,8577,20,,,,12702.19,0
5512070,10:33:23,10:33:23,7767,21,,,,12828.47,0
5512070,10:34:27,10:34:27,8575,22,,,,13157.91,0
5512070,10:35:04,10:35:04,7768,23,,,,13421.73,0
5512070,10:36:30,10:36:30,8573,24,,,,14008.66,0
5512070,10:37:00,10:37:00,7769,25,,,,14332.68,
5512070,10:37:40,10:37:40,3162,26,,,,14633.06,0
5512070,10:38:21,10:38:21,3163,27,,,,14963.8,0
5512070,10:39:02,10:39:02,8932,28,,,,15269.72,0
5512070,10:40:40,10:40:40,6947,29,,,,15734.2,0
5512070,10:41:16,10:41:16,6948,30,,,,16055.55,0
5512070,10:41:41,10:41:41,8245,31,,,,16282.73,0
5512070,10:42:33,10:42:33,6488,32,,,,16653.38,0
5512070,10:43:05,10:43:05,6487,33,,,,16888.83,0
5512070,10:43:36,10:43:36,8241,34,,,,17159.05,0
5512070,10:44:42,10:44:42,8066,35,,,,17552.56,0
5512070,10:45:00,10:45:00,239,36,,1,,17691.54,
5685070,12:15:00,12:15:00,10149,1,,,1,0,
5685070,12:19:08,12:19:08,590,2,,,,3757.39,0
5685070,12:23:00,12:23:00,9462,3,,,,7176.83,
5685070,12:23:37,12:23:37,9461,4,,,,7509.05,0
5685070,12:24:08,12:24:08,1381,5,,,,7754.17,0
5685070,12:26:00,12:26:00,8558,6,,,,8334.58,0
5685070,12:26:30,12:26:30,1518,7,,,,8635.69,0
5685070,12:26:49,12:26:49,8559,8,,,,8823.39,0
5685070,12:27:18,12:27:18,1520,9,,,,9106.93,0
5685070,12:27:50,12:27:50,8562,10,,,,9369.84,0
5685070,12:28:20,12:28:20,8560,11,,,,9654.38,0
5685070,12:28:52,12:28:52,1523,12,,,,9925.45,0
5685070,12:29:26,12:29:26,1524,13,,,,10228.62,0
5685070,12:30:07,12:30:07,1684,14,,,,10592.67,0
5685070,12:30:48,12:30:48,1685,15,,,,10971.54,0
5685070,12:31:00,12:31:00,7764,16,,,,11079.2,
5685070,12:31:34,12:31:34,9471,17,,,,11429.3,0
5685070,12:32:28,12:32:28,8578,18,,,,12077.52,0
5685070,12:32:49,12:32:49,10514,19,,,,12270.32,0
5685070,12:33:28,12:33:28,8577,20,,,,12702.19,0
5685070,12:33:46,12:33:46,7767,21,,,,12828.47,0
5685070,12:35:02,12:35:02,8575,22,,,,13157.91,0
5685070,12:35:44,12:35:44,7768,23,,,,13421.73,0
5685070,12:37:25,12:37:25,8573,24,,,,14008.66,0
5685070,12:38:00,12:38:00,7769,25,,,,14332.68,
5685070,12:38:46,12:38:46,3162,26,,,,14633.06,0
5685070,12:39:32,12:39:32,3163,27,,,,14963.8,0
5685070,12:40:18,12:40:18,8932,28,,,,15269.72,0
5685070,12:42:07,12:42:07,6947,29,,,,15734.2,0
5685070,12:42:48,12:42:48,6948,30,,,,16055.55,0
5685070,12:43:16,12:43:16,8245,31,,,,16282.73,0
5685070,12:44:15,12:44:15,6488,32,,,,16653.38,0
5685070,12:44:50,12:44:50,6487,33,,,,16888.83,0
5685070,12:45:26,12:45:26,8241,34,,,,17159.05,0
5685070,12:46:40,12:46:40,8066,35,,,,17552.56,0
5685070,12:47:00,12:47:00,239,36,,1,,17691.54,
6170090,22:15:00,22:15:00,10149,1,,,1,0,
6170090,22:19:08,22:19:08,590,2,,,,3757.39,0
6170090,22:23:00,22:23:00,9462,3,,,,7176.83,
6170090,22:23:32,22:23:32,9461,4,,,,7509.05,0
6170090,22:23:59,22:23:59,1381,5,,,,7754.17,0
6170090,22:25:38,22:25:38,8558,6,,,,8334.58,0
6170090,22:26:03,22:26:03,1518,7,,,,8635.69,0
6170090,22:26:20,22:26:20,8559,8,,,,8823.39,0
6170090,22:26:46,22:26:46,1520,9,,,,9106.93,0
6170090,22:27:14,22:27:14,8562,10,,,,9369.84,0
6170090,22:27:40,22:27:40,8560,11,,,,9654.38,0
6170090,22:28:08,22:28:08,1523,12,,,,9925.45,0
6170090,22:28:38,22:28:38,1524,13,,,,10228.62,0
6170090,22:29:13,22:29:13,1684,14,,,,10592.67,0
6170090,22:29:50,22:29:50,1685,15,,,,10971.54,0
6170090,22:30:00,22:30:00,7764,16,,,,11079.2,
6170090,22:30:29,22:30:29,9471,17,,,,11429.3,0
6170090,22:31:16,22:31:16,8578,18,,,,12077.52,0
6170090,22:31:34,22:31:34,10514,19,,,,12270.32,0
6170090,22:32:07,22:32:07,8577,20,,,,12702.19,0
6170090,22:32:23,22:32:23,7767,21,,,,12828.47,0
6170090,22:33:27,22:33:27,8575,22,,,,13157.91,0
6170090,22:34:04,22:34:04,7768,23,,,,13421.73,0
6170090,22:35:30,22:35:30,8573,24,,,,14008.66,0
6170090,22:36:00,22:36:00,7769,25,,,,14332.68,
6170090,22:36:40,22:36:40,3162,26,,,,14633.06,0
6170090,22:37:21,22:37:21,3163,27,,,,14963.8,0
6170090,22:38:02,22:38:02,8932,28,,,,15269.72,0
6170090,22:39:40,22:39:40,6947,29,,,,15734.2,0
6170090,22:40:16,22:40:16,6948,30,,,,16055.55,0
6170090,22:40:41,22:40:41,8245,31,,,,16282.73,0
6170090,22:41:33,22:41:33,6488,32,,,,16653.38,0
6170090,22:42:05,22:42:05,6487,33,,,,16888.83,0
6170090,22:42:36,22:42:36,8241,34,,,,17159.05,0
6170090,22:43:42,22:43:42,8066,35,,,,17552.56,0
6170090,22:44:00,22:44:00,239,36,,1,,17691.54,
6195070,16:45:00,16:45:00,10149,1,,,1,0,
6195070,16:49:08,16:49:08,590,2,,,,3757.39,0
6195070,16:53:00,16:53:00,9462,3,,,,7176.83,
6195070,16:53:37,16:53:37,9461,4,,,,7509.05,0
6195070,16:54:08,16:54:08,1381,5,,,,7754.17,0
6195070,16:56:00,16:56:00,8558,6,,,,8334.58,0
6195070,16:56:30,16:56:30,1518,7,,,,8635.69,0
6195070,16:56:49,16:56:49,8559,8,,,,8823.39,0
6195070,16:57:18,16:57:18,1520,9,,,,9106.93,0
6195070,16:57:50,16:57:50,8562,10,,,,9369.84,0
6195070,16:58:20,16:58:20,8560,11,,,,9654.38,0
6195070,16:58:52,16:58:52,1523,12,,,,9925.45,0
6195070,16:59:26,16:59:26,1524,13,,,,10228.62,0
6195070,17:00:07,17:00:07,1684,14,,,,10592.67,0
6195070,17:00:48,17:00:48,1685,15,,,,10971.54,0
6195070,17:01:00,17:01:00,7764,16,,,,11079.2,
6195070,17:01:34,17:01:34,9471,17,,,,11429.3,0
6195070,17:02:28,17:02:28,8578,18,,,,12077.52,0
6195070,17:02:49,17:02:49,10514,19,,,,12270.32,0
6195070,17:03:28,17:03:28,8577,20,,,,12702.19,0
6195070,17:03:46,17:03:46,7767,21,,,,12828.47,0
6195070,17:05:02,17:05:02,8575,22,,,,13157.91,0
6195070,17:05:44,17:05:44,7768,23,,,,13421.73,0
6195070,17:07:25,17:07:25,8573,24,,,,14008.66,0
6195070,17:08:00,17:08:00,7769,25,,,,14332.68,
6195070,17:08:46,17:08:46,3162,26,,,,14633.06,0
6195070,17:09:32,17:09:32,3163,27,,,,14963.8,0
6195070,17:10:18,17:10:18,8932,28,,,,15269.72,0
6195070,17:12:07,17:12:07,6947,29,,,,15734.2,0
6195070,17:12:48,17:12:48,6948,30,,,,16055.55,0
6195070,17:13:16,17:13:16,8245,31,,,,16282.73,0
6195070,17:14:15,17:14:15,6488,32,,,,16653.38,0
6195070,17:14:50,17:14:50,6487,33,,,,16888.83,0
6195070,17:15:26,17:15:26,8241,34,,,,17159.05,0
6195070,17:16:40,17:16:40,8066,35,,,,17552.56,0
6195070,17:17:00,17:17:00,239,36,,1,,17691.54,
6245090,09:15:00,09:15:00,10149,1,,,1,0,
6245090,09:19:08,09:19:08,590,2,,,,3757.39,0
6245090,09:23:00,09:23:00,9462,3,,,,7176.83,
6245090,09:23:37,09:23:37,9461,4,,,,7509.05,0
6245090,09:24:08,09:24:08,1381,5,,,,7754.17,0
6245090,09:26:00,09:26:00,8558,6,,,,8334.58,0
6245090,09:26:30,09:26:30,1518,7,,,,8635.69,0
6245090,09:26:49,09:26:49,8559,8,,,,8823.39,0
6245090,09:27:18,09:27:18,1520,9,,,,9106.93,0
6245090,09:27:50,09:27:50,8562,10,,,,9369.84,0
6245090,09:28:20,09:28:20,8560,11,,,,9654.38,0
6245090,09:28:52,09:28:52,1523,12,,,,9925.45,0
6245090,09:29:26,09:29:26,1524,13,,,,10228.62,0
6245090,09:30:07,09:30:07,1684,14,,,,10592.67,0
6245090,09:30:48,09:30:48,1685,15,,,,10971.54,0
6245090,09:31:00,09:31:00,7764,16,,,,11079.2,
6245090,09:31:29,09:31:29,9471,17,,,,11429.3,0
6245090,09:32:16,09:32:16,8578,18,,,,12077.52,0
6245090,09:32:34,09:32:34,10514,19,,,,12270.32,0
6245090,09:33:07,09:33:07,8577,20,,,,12702.19,0
6245090,09:33:23,09:33:23,7767,21,,,,12828.47,0
6245090,09:34:27,09:34:27,8575,22,,,,13157.91,0
6245090,09:35:04,09:35:04,7768,23,,,,13421.73,0
6245090,09:36:30,09:36:30,8573,24,,,,14008.66,0
6245090,09:37:00,09:37:00,7769,25,,,,14332.68,
6245090,09:37:40,09:37:40,3162,26,,,,14633.06,0
6245090,09:38:21,09:38:21,3163,27,,,,14963.8,0
6245090,09:39:02,09:39:02,8932,28,,,,15269.72,0
6245090,09:40:40,09:40:40,6947,29,,,,15734.2,0
6245090,09:41:16,09:41:16,6948,30,,,,16055.55,0
6245090,09:41:41,09:41:41,8245,31,,,,16282.73,0
6245090,09:42:33,09:42:33,6488,32,,,,16653.38,0
6245090,09:43:05,09:43:05,6487,33,,,,16888.83,0
6245090,09:43:36,09:43:36,8241,34,,,,17159.05,0
6245090,09:44:42,09:44:42,8066,35,,,,17552.56,0
6245090,09:45:00,09:45:00,239,36,,1,,17691.54,
6250070,10:45:00,10:45:00,10149,1,,,1,0,
6250070,10:49:08,10:49:08,590,2,,,,3757.39,0
6250070,10:53:00,10:53:00,9462,3,,,,7176.83,
6250070,10:53:37,10:53:37,9461,4,,,,7509.05,0
6250070,10:54:08,10:54:08,1381,5,,,,7754.17,0
6250070,10:56:00,10:56:00,8558,6,,,,8334.58,0
6250070,10:56:30,10:56:30,1518,7,,,,8635.69,0
6250070,10:56:49,10:56:49,8559,8,,,,8823.39,0
6250070,10:57:18,10:57:18,1520,9,,,,9106.93,0
6250070,10:57:50,10:57:50,8562,10,,,,9369.84,0
6250070,10:58:20,10:58:20,8560,11,,,,9654.38,0
6250070,10:58:52,10:58:52,1523,12,,,,9925.45,0
6250070,10:59:26,10:59:26,1524,13,,,,10228.62,0
6250070,11:00:07,11:00:07,1684,14,,,,10592.67,0
6250070,11:00:48,11:00:48,1685,15,,,,10971.54,0
6250070,11:01:00,11:01:00,7764,16,,,,11079.2,
6250070,11:01:29,11:01:29,9471,17,,,,11429.3,0
6250070,11:02:16,11:02:16,8578,18,,,,12077.52,0
6250070,11:02:34,11:02:34,10514,19,,,,12270.32,0
6250070,11:03:07,11:03:07,8577,20,,,,12702.19,0
6250070,11:03:23,11:03:23,7767,21,,,,12828.47,0
6250070,11:04:27,11:04:27,8575,22,,,,13157.91,0
6250070,11:05:04,11:05:04,7768,23,,,,13421.73,0
6250070,11:06:30,11:06:30,8573,24,,,,14008.66,0
6250070,11:07:00,11:07:00,7769,25,,,,14332.68,
6250070,11:07:40,11:07:40,3162,26,,,,14633.06,0
6250070,11:08:21,11:08:21,3163,27,,,,14963.8,0
6250070,11:09:02,11:09:02,8932,28,,,,15269.72,0
6250070,11:10:40,11:10:40,6947,29,,,,15734.2,0
6250070,11:11:16,11:11:16,6948,30,,,,16055.55,0
6250070,11:11:41,11:11:41,8245,31,,,,16282.73,0
6250070,11:12:33,11:12:33,6488,32,,,,16653.38,0
6250070,11:13:05,11:13:05,6487,33,,,,16888.83,0
6250070,11:13:36,11:13:36,8241,34,,,,17159.05,0
6250070,11:14:42,11:14:42,8066,35,,,,17552.56,0
6250070,11:15:00,11:15:00,239,36,,1,,17691.54,
6473070,14:45:00,14:45:00,10149,1,,,1,0,
6473070,14:49:08,14:49:08,590,2,,,,3757.39,0
6473070,14:53:00,14:53:00,9462,3,,,,7176.83,
6473070,14:53:37,14:53:37,9461,4,,,,7509.05,0
6473070,14:54:08,14:54:08,1381,5,,,,7754.17,0
6473070,14:56:00,14:56:00,8558,6,,,,8334.58,0
6473070,14:56:30,14:56:30,1518,7,,,,8635.69,0
6473070,14:56:49,14:56:49,8559,8,,,,8823.39,0
6473070,14:57:18,14:57:18,1520,9,,,,9106.93,0
6473070,14:57:50,14:57:50,8562,10,,,,9369.84,0
6473070,14:58:20,14:58:20,8560,11,,,,9654.38,0
6473070,14:58:52,14:58:52,1523,12,,,,9925.45,0
6473070,14:59:26,14:59:26,1524,13,,,,10228.62,0
6473070,15:00:07,15:00:07,1684,14,,,,10592.67,0
6473070,15:00:48,15:00:48,1685,15,,,,10971.54,0
6473070,15:01:00,15:01:00,7764,16,,,,11079.2,
6473070,15:01:34,15:01:34,9471,17,,,,11429.3,0
6473070,15:02:28,15:02:28,8578,18,,,,12077.52,0
6473070,15:02:49,15:02:49,10514,19,,,,12270.32,0
6473070,15:03:28,15:03:28,8577,20,,,,12702.19,0
6473070,15:03:46,15:03:46,7767,21,,,,12828.47,0
6473070,15:05:02,15:05:02,8575,22,,,,13157.91,0
6473070,15:05:44,15:05:44,7768,23,,,,13421.73,0
6473070,15:07:25,15:07:25,8573,24,,,,14008.66,0
6473070,15:08:00,15:08:00,7769,25,,,,14332.68,
6473070,15:08:46,15:08:46,3162,26,,,,14633.06,0
6473070,15:09:32,15:09:32,3163,27,,,,14963.8,0
6473070,15:10:18,15:10:18,8932,28,,,,15269.72,0
6473070,15:12:07,15:12:07,6947,29,,,,15734.2,0
6473070,15:12:48,15:12:48,6948,30,,,,16055.55,0
6473070,15:13:16,15:13:16,8245,31,,,,16282.73,0
6473070,15:14:15,15:14:15,6488,32,,,,16653.38,0
6473070,15:14:50,15:14:50,6487,33,,,,16888.83,0
6473070,15:15:26,15:15:26,8241,34,,,,17159.05,0
6473070,15:16:40,15:16:40,8066,35,,,,17552.56,0
6473070,15:17:00,15:17:00,239,36,,1,,17691.54,
7043090,11:15:00,11:15:00,10149,1,,,1,0,
7043090,11:19:08,11:19:08,590,2,,,,3757.39,0
7043090,11:23:00,11:23:00,9462,3,,,,7176.83,
7043090,11:23:37,11:23:37,9461,4,,,,7509.05,0
7043090,11:24:08,11:24:08,1381,5,,,,7754.17,0
7043090,11:26:00,11:26:00,8558,6,,,,8334.58,0
7043090,11:26:30,11:26:30,1518,7,,,,8635.69,0
7043090,11:26:49,11:26:49,8559,8,,,,8823.39,0
7043090,11:27:18,11:27:18,1520,9,,,,9106.93,0
7043090,11:27:50,11:27:50,8562,10,,,,9369.84,0
7043090,11:28:20,11:28:20,8560,11,,,,9654.38,0
7043090,11:28:52,11:28:52,1523,12,,,,9925.45,0
7043090,11:29:26,11:29:26,1524,13,,,,10228.62,0
7043090,11:30:07,11:30:07,1684,14,,,,10592.67,0
7043090,11:30:48,11:30:48,1685,15,,,,10971.54,0
7043090,11:31:00,11:31:00,7764,16,,,,11079.2,
7043090,11:31:29,11:31:29,9471,17,,,,11429.3,0
7043090,11:32:16,11:32:16,8578,18,,,,12077.52,0
7043090,11:32:34,11:32:34,10514,19,,,,12270.32,0
7043090,11:33:07,11:33:07,8577,20,,,,12702.19,0
7043090,11:33:23,11:33:23,7767,21,,,,12828.47,0
7043090,11:34:27,11:34:27,8575,22,,,,13157.91,0
7043090,11:35:04,11:35:04,7768,23,,,,13421.73,0
7043090,11:36:30,11:36:30,8573,24,,,,14008.66,0
7043090,11:37:00,11:37:00,7769,25,,,,14332.68,
7043090,11:37:40,11:37:40,3162,26,,,,14633.06,0
7043090,11:38:21,11:38:21,3163,27,,,,14963.8,0
7043090,11:39:02,11:39:02,8932,28,,,,15269.72,0
7043090,11:40:40,11:40:40,6947,29,,,,15734.2,0
7043090,11:41:16,11:41:16,6948,30,,,,16055.55,0
7043090,11:41:41,11:41:41,8245,31,,,,16282.73,0
7043090,11:42:33,11:42:33,6488,32,,,,16653.38,0
7043090,11:43:05,11:43:05,6487,33,,,,16888.83,0
7043090,11:43:36,11:43:36,8241,34,,,,17159.05,0
7043090,11:44:42,11:44:42,8066,35,,,,17552.56,0
7043090,11:45:00,11:45:00,239,36,,1,,17691.54,
7253090,19:45:00,19:45:00,10149,1,,,1,0,
7253090,19:49:08,19:49:08,590,2,,,,3757.39,0
7253090,19:53:00,19:53:00,9462,3,,,,7176.83,
7253090,19:53:37,19:53:37,9461,4,,,,7509.05,0
7253090,19:54:08,19:54:08,1381,5,,,,7754.17,0
7253090,19:56:00,19:56:00,8558,6,,,,8334.58,0
7253090,19:56:30,19:56:30,1518,7,,,,8635.69,0
7253090,19:56:49,19:56:49,8559,8,,,,8823.39,0
7253090,19:57:18,19:57:18,1520,9,,,,9106.93,0
7253090,19:57:50,19:57:50,8562,10,,,,9369.84,0
7253090,19:58:20,19:58:20,8560,11,,,,9654.38,0
7253090,19:58:52,19:58:52,1523,12,,,,9925.45,0
7253090,19:59:26,19:59:26,1524,13,,,,10228.62,0
7253090,20:00:07,20:00:07,1684,14,,,,10592.67,0
7253090,20:00:48,20:00:48,1685,15,,,,10971.54,0
7253090,20:01:00,20:01:00,7764,16,,,,11079.2,
7253090,20:01:29,20:01:29,9471,17,,,,11429.3,0
7253090,20:02:16,20:02:16,8578,18,,,,12077.52,0
7253090,20:02:34,20:02:34,10514,19,,,,12270.32,0
7253090,20:03:07,20:03:07,8577,20,,,,12702.19,0
7253090,20:03:23,20:03:23,7767,21,,,,12828.47,0
7253090,20:04:27,20:04:27,8575,22,,,,13157.91,0
7253090,20:05:04,20:05:04,7768,23,,,,13421.73,0
7253090,20:06:30,20:06:30,8573,24,,,,14008.66,0
7253090,20:07:00,20:07:00,7769,25,,,,14332.68,
7253090,20:07:40,20:07:40,3162,26,,,,14633.06,0
7253090,20:08:21,20:08:21,3163,27,,,,14963.8,0
7253090,20:09:02,20:09:02,8932,28,,,,15269.72,0
7253090,20:10:40,20:10:40,6947,29,,,,15734.2,0
7253090,20:11:16,20:11:16,6948,30,,,,16055.55,0
7253090,20:11:41,20:11:41,8245,31,,,,16282.73,0
7253090,20:12:33,20:12:33,6488,32,,,,16653.38,0
7253090,20:13:05,20:13:05,6487,33,,,,16888.83,0
7253090,20:13:36,20:13:36,8241,34,,,,17159.05,0
7253090,20:14:42,20:14:42,8066,35,,,,17552.56,0
7253090,20:15:00,20:15:00,239,36,,1,,17691.54,
7301010,10:15:00,10:15:00,10149,1,,,1,0,
7301010,10:19:08,10:19:08,590,2,,,,3757.39,0
7301010,10:23:00,10:23:00,9462,3,,,,7176.83,
7301010,10:23:37,10:23:37,9461,4,,,,7509.05,0
7301010,10:24:08,10:24:08,1381,5,,,,7754.17,0
7301010,10:26:00,10:26:00,8558,6,,,,8334.58,0
7301010,10:26:30,10:26:30,1518,7,,,,8635.69,0
7301010,10:26:49,10:26:49,8559,8,,,,8823.39,0
7301010,10:27:18,10:27:18,1520,9,,,,9106.93,0
7301010,10:27:50,10:27:50,8562,10,,,,9369.84,0
7301010,10:28:20,10:28:20,8560,11,,,,9654.38,0
7301010,10:28:52,10:28:52,1523,12,,,,9925.45,0
7301010,10:29:26,10:29:26,1524,13,,,,10228.62,0
7301010,10:30:07,10:30:07,1684,14,,,,10592.67,0
7301010,10:30:48,10:30:48,1685,15,,,,10971.54,0
7301010,10:31:00,10:31:00,7764,16,,,,11079.2,
7301010,10:31:29,10:31:29,9471,17,,,,11429.3,0
7301010,10:32:16,10:32:16,8578,18,,,,12077.52,0
7301010,10:32:34,10:32:34,10514,19,,,,12270.32,0
7301010,10:33:07,10:33:07,8577,20,,,,12702.19,0
7301010,10:33:23,10:33:23,7767,21,,,,12828.47,0
7301010,10:34:27,10:34:27,8575,22,,,,13157.91,0
7301010,10:35:04,10:35:04,7768,23,,,,13421.73,0
7301010,10:36:30,10:36:30,8573,24,,,,14008.66,0
7301010,10:37:00,10:37:00,7769,25,,,,14332.68,
7301010,10:37:40,10:37:40,3162,26,,,,14633.06,0
7301010,10:38:21,10:38:21,3163,27,,,,14963.8,0
7301010,10:39:02,10:39:02,8932,28,,,,15269.72,0
7301010,10:40:40,10:40:40,6947,29,,,,15734.2,0
7301010,10:41:16,10:41:16,6948,30,,,,16055.55,0
7301010,10:41:41,10:41:41,8245,31,,,,16282.73,0
7301010,10:42:33,10:42:33,6488,32,,,,16653.38,0
7301010,10:43:05,10:43:05,6487,33,,,,16888.83,0
7301010,10:43:36,10:43:36,8241,34,,,,17159.05,0
7301010,10:44:42,10:44:42,8066,35,,,,17552.56,0
7301010,10:45:00,10:45:00,239,36,,1,,17691.54,
7301080,10:15:00,10:15:00,10149,1,,,1,0,
7301080,10:19:08,10:19:08,590,2,,,,3757.39,0
7301080,10:23:00,10:23:00,9462,3,,,,7176.83,
7301080,10:23:37,10:23:37,9461,4,,,,7509.05,0
7301080,10:24:08,10:24:08,1381,5,,,,7754.17,0
7301080,10:26:00,10:26:00,8558,6,,,,8334.58,0
7301080,10:26:30,10:26:30,1518,7,,,,8635.69,0
7301080,10:26:49,10:26:49,8559,8,,,,8823.39,0
7301080,10:27:18,10:27:18,1520,9,,,,9106.93,0
7301080,10:27:50,10:27:50,8562,10,,,,9369.84,0
7301080,10:28:20,10:28:20,8560,11,,,,9654.38,0
7301080,10:28:52,10:28:52,1523,12,,,,9925.45,0
7301080,10:29:26,10:29:26,1524,13,,,,10228.62,0
7301080,10:30:07,10:30:07,1684,14,,,,10592.67,0
7301080,10:30:48,10:30:48,1685,15,,,,10971.54,0
7301080,10:31:00,10:31:00,7764,16,,,,11079.2,
7301080,10:31:29,10:31:29,9471,17,,,,11429.3,0
7301080,10:32:16,10:32:16,8578,18,,,,12077.52,0
7301080,10:32:34,10:32:34,10514,19,,,,12270.32,0
7301080,10:33:07,10:33:07,8577,20,,,,12702.19,0
7301080,10:33:23,10:33:23,7767,21,,,,12828.47,0
7301080,10:34:27,10:34:27,8575,22,,,,13157.91,0
7301080,10:35:04,10:35:04,7768,23,,,,13421.73,0
7301080,10:36:30,10:36:30,8573,24,,,,14008.66,0
7301080,10:37:00,10:37:00,7769,25,,,,14332.68,
7301080,10:37:40,10:37:40,3162,26,,,,14633.06,0
7301080,10:38:21,10:38:21,3163,27,,,,14963.8,0
7301080,10:39:02,10:39:02,8932,28,,,,15269.72,0
7301080,10:40:40,10:40:40,6947,29,,,,15734.2,0
7301080,10:41:16,10:41:16,6948,30,,,,16055.55,0
7301080,10:41:41,10:41:41,8245,31,,,,16282.73,0
7301080,10:42:33,10:42:33,6488,32,,,,16653.38,0
7301080,10:43:05,10:43:05,6487,33,,,,16888.83,0
7301080,10:43:36,10:43:36,8241,34,,,,17159.05,0
7301080,10:44:42,10:44:42,8066,35,,,,17552.56,0
7301080,10:45:00,10:45:00,239,36,,1,,17691.54,
7363020,05:36:00,05:36:00,10149,1,,,1,0,
7363020,05:39:06,05:39:06,590,2,,,,3757.39,0
7363020,05:42:00,05:42:00,9462,3,,,,7176.83,
7363020,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363020,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363020,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363020,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363020,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363020,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363020,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363020,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363020,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363020,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363020,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363020,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363020,05:48:00,05:48:00,7764,16,,,,11079.2,
7363020,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363020,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363020,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363020,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363020,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363020,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363020,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363020,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363020,05:55:00,05:55:00,7769,25,,,,14332.68,
7363020,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363020,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363020,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363020,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363020,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363020,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363020,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363020,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363020,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363020,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363020,06:02:00,06:02:00,239,36,,1,,17691.54,
7363030,05:36:00,05:36:00,10149,1,,,1,0,
7363030,05:39:06,05:39:06,590,2,,,,3757.39,0
7363030,05:42:00,05:42:00,9462,3,,,,7176.83,
7363030,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363030,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363030,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363030,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363030,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363030,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363030,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363030,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363030,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363030,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363030,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363030,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363030,05:48:00,05:48:00,7764,16,,,,11079.2,
7363030,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363030,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363030,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363030,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363030,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363030,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363030,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363030,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363030,05:55:00,05:55:00,7769,25,,,,14332.68,
7363030,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363030,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363030,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363030,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363030,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363030,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363030,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363030,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363030,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363030,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363030,06:02:00,06:02:00,239,36,,1,,17691.54,
7363040,05:36:00,05:36:00,10149,1,,,1,0,
7363040,05:39:06,05:39:06,590,2,,,,3757.39,0
7363040,05:42:00,05:42:00,9462,3,,,,7176.83,
7363040,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363040,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363040,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363040,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363040,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363040,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363040,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363040,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363040,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363040,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363040,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363040,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363040,05:48:00,05:48:00,7764,16,,,,11079.2,
7363040,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363040,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363040,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363040,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363040,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363040,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363040,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363040,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363040,05:55:00,05:55:00,7769,25,,,,14332.68,
7363040,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363040,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363040,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363040,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363040,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363040,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363040,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363040,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363040,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363040,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363040,06:02:00,06:02:00,239,36,,1,,17691.54,
7363050,05:36:00,05:36:00,10149,1,,,1,0,
7363050,05:39:06,05:39:06,590,2,,,,3757.39,0
7363050,05:42:00,05:42:00,9462,3,,,,7176.83,
7363050,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363050,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363050,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363050,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363050,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363050,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363050,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363050,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363050,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363050,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363050,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363050,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363050,05:48:00,05:48:00,7764,16,,,,11079.2,
7363050,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363050,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363050,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363050,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363050,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363050,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363050,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363050,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363050,05:55:00,05:55:00,7769,25,,,,14332.68,
7363050,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363050,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363050,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363050,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363050,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363050,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363050,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363050,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363050,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363050,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363050,06:02:00,06:02:00,239,36,,1,,17691.54,
7363060,05:36:00,05:36:00,10149,1,,,1,0,
7363060,05:39:06,05:39:06,590,2,,,,3757.39,0
7363060,05:42:00,05:42:00,9462,3,,,,7176.83,
7363060,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363060,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363060,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363060,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363060,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363060,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363060,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363060,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363060,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363060,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363060,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363060,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363060,05:48:00,05:48:00,7764,16,,,,11079.2,
7363060,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363060,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363060,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363060,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363060,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363060,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363060,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363060,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363060,05:55:00,05:55:00,7769,25,,,,14332.68,
7363060,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363060,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363060,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363060,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363060,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363060,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363060,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363060,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363060,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363060,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363060,06:02:00,06:02:00,239,36,,1,,17691.54,
7363100,05:36:00,05:36:00,10149,1,,,1,0,
7363100,05:39:06,05:39:06,590,2,,,,3757.39,0
7363100,05:42:00,05:42:00,9462,3,,,,7176.83,
7363100,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363100,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363100,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363100,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363100,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363100,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363100,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363100,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363100,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363100,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363100,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363100,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363100,05:48:00,05:48:00,7764,16,,,,11079.2,
7363100,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363100,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363100,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363100,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363100,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363100,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363100,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363100,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363100,05:55:00,05:55:00,7769,25,,,,14332.68,
7363100,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363100,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363100,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363100,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363100,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363100,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363100,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363100,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363100,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363100,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363100,06:02:00,06:02:00,239,36,,1,,17691.54,
7363110,05:36:00,05:36:00,10149,1,,,1,0,
7363110,05:39:06,05:39:06,590,2,,,,3757.39,0
7363110,05:42:00,05:42:00,9462,3,,,,7176.83,
7363110,05:42:28,05:42:28,9461,4,,,,7509.05,0
7363110,05:42:51,05:42:51,1381,5,,,,7754.17,0
7363110,05:44:15,05:44:15,8558,6,,,,8334.58,0
7363110,05:44:37,05:44:37,1518,7,,,,8635.69,0
7363110,05:44:52,05:44:52,8559,8,,,,8823.39,0
7363110,05:45:14,05:45:14,1520,9,,,,9106.93,0
7363110,05:45:38,05:45:38,8562,10,,,,9369.84,0
7363110,05:46:00,05:46:00,8560,11,,,,9654.38,0
7363110,05:46:24,05:46:24,1523,12,,,,9925.45,0
7363110,05:46:50,05:46:50,1524,13,,,,10228.62,0
7363110,05:47:20,05:47:20,1684,14,,,,10592.67,0
7363110,05:47:51,05:47:51,1685,15,,,,10971.54,0
7363110,05:48:00,05:48:00,7764,16,,,,11079.2,
7363110,05:48:34,05:48:34,9471,17,,,,11429.3,0
7363110,05:49:28,05:49:28,8578,18,,,,12077.52,0
7363110,05:49:49,05:49:49,10514,19,,,,12270.32,0
7363110,05:50:28,05:50:28,8577,20,,,,12702.19,0
7363110,05:50:46,05:50:46,7767,21,,,,12828.47,0
7363110,05:52:02,05:52:02,8575,22,,,,13157.91,0
7363110,05:52:44,05:52:44,7768,23,,,,13421.73,0
7363110,05:54:25,05:54:25,8573,24,,,,14008.66,0
7363110,05:55:00,05:55:00,7769,25,,,,14332.68,
7363110,05:55:35,05:55:35,3162,26,,,,14633.06,0
7363110,05:56:11,05:56:11,3163,27,,,,14963.8,0
7363110,05:56:47,05:56:47,8932,28,,,,15269.72,0
7363110,05:58:12,05:58:12,6947,29,,,,15734.2,0
7363110,05:58:44,05:58:44,6948,30,,,,16055.55,0
7363110,05:59:06,05:59:06,8245,31,,,,16282.73,0
7363110,05:59:51,05:59:51,6488,32,,,,16653.38,0
7363110,06:00:19,06:00:19,6487,33,,,,16888.83,0
7363110,06:00:47,06:00:47,8241,34,,,,17159.05,0
7363110,06:01:44,06:01:44,8066,35,,,,17552.56,0
7363110,06:02:00,06:02:00,239,36,,1,,17691.54,
7483010,14:15:00,14:15:00,10149,1,,,1,0,
7483010,14:19:08,14:19:08,590,2,,,,3757.39,0
7483010,14:23:00,14:23:00,9462,3,,,,7176.83,
7483010,14:23:37,14:23:37,9461,4,,,,7509.05,0
7483010,14:24:08,14:24:08,1381,5,,,,7754.17,0
7483010,14:26:00,14:26:00,8558,6,,,,8334.58,0
7483010,14:26:30,14:26:30,1518,7,,,,8635.69,0
7483010,14:26:49,14:26:49,8559,8,,,,8823.39,0
7483010,14:27:18,14:27:18,1520,9,,,,9106.93,0
7483010,14:27:50,14:27:50,8562,10,,,,9369.84,0
7483010,14:28:20,14:28:20,8560,11,,,,9654.38,0
7483010,14:28:52,14:28:52,1523,12,,,,9925.45,0
7483010,14:29:26,14:29:26,1524,13,,,,10228.62,0
7483010,14:30:07,14:30:07,1684,14,,,,10592.67,0
7483010,14:30:48,14:30:48,1685,15,,,,10971.54,0
7483010,14:31:00,14:31:00,7764,16,,,,11079.2,
7483010,14:31:34,14:31:34,9471,17,,,,11429.3,0
7483010,14:32:28,14:32:28,8578,18,,,,12077.52,0
7483010,14:32:49,14:32:49,10514,19,,,,12270.32,0
7483010,14:33:28,14:33:28,8577,20,,,,12702.19,0
7483010,14:33:46,14:33:46,7767,21,,,,12828.47,0
7483010,14:35:02,14:35:02,8575,22,,,,13157.91,0
7483010,14:35:44,14:35:44,7768,23,,,,13421.73,0
7483010,14:37:25,14:37:25,8573,24,,,,14008.66,0
7483010,14:38:00,14:38:00,7769,25,,,,14332.68,
7483010,14:38:46,14:38:46,3162,26,,,,14633.06,0
7483010,14:39:32,14:39:32,3163,27,,,,14963.8,0
7483010,14:40:18,14:40:18,8932,28,,,,15269.72,0
7483010,14:42:07,14:42:07,6947,29,,,,15734.2,0
7483010,14:42:48,14:42:48,6948,30,,,,16055.55,0
7483010,14:43:16,14:43:16,8245,31,,,,16282.73,0
7483010,14:44:15,14:44:15,6488,32,,,,16653.38,0
7483010,14:44:50,14:44:50,6487,33,,,,16888.83,0
7483010,14:45:26,14:45:26,8241,34,,,,17159.05,0
7483010,14:46:40,14:46:40,8066,35,,,,17552.56,0
7483010,14:47:00,14:47:00,239,36,,1,,17691.54,
7483080,14:15:00,14:15:00,10149,1,,,1,0,
7483080,14:19:08,14:19:08,590,2,,,,3757.39,0
7483080,14:23:00,14:23:00,9462,3,,,,7176.83,
7483080,14:23:37,14:23:37,9461,4,,,,7509.05,0
7483080,14:24:08,14:24:08,1381,5,,,,7754.17,0
7483080,14:26:00,14:26:00,8558,6,,,,8334.58,0
7483080,14:26:30,14:26:30,1518,7,,,,8635.69,0
7483080,14:26:49,14:26:49,8559,8,,,,8823.39,0
7483080,14:27:18,14:27:18,1520,9,,,,9106.93,0
7483080,14:27:50,14:27:50,8562,10,,,,9369.84,0
7483080,14:28:20,14:28:20,8560,11,,,,9654.38,0
7483080,14:28:52,14:28:52,1523,12,,,,9925.45,0
7483080,14:29:26,14:29:26,1524,13,,,,10228.62,0
7483080,14:30:07,14:30:07,1684,14,,,,10592.67,0
7483080,14:30:48,14:30:48,1685,15,,,,10971.54,0
7483080,14:31:00,14:31:00,7764,16,,,,11079.2,
7483080,14:31:34,14:31:34,9471,17,,,,11429.3,0
7483080,14:32:28,14:32:28,8578,18,,,,12077.52,0
7483080,14:32:49,14:32:49,10514,19,,,,12270.32,0
7483080,14:33:28,14:33:28,8577,20,,,,12702.19,0
7483080,14:33:46,14:33:46,7767,21,,,,12828.47,0
7483080,14:35:02,14:35:02,8575,22,,,,13157.91,0
7483080,14:35:44,14:35:44,7768,23,,,,13421.73,0
7483080,14:37:25,14:37:25,8573,24,,,,14008.66,0
7483080,14:38:00,14:38:00,7769,25,,,,14332.68,
7483080,14:38:46,14:38:46,3162,26,,,,14633.06,0
7483080,14:39:32,14:39:32,3163,27,,,,14963.8,0
7483080,14:40:18,14:40:18,8932,28,,,,15269.72,0
7483080,14:42:07,14:42:07,6947,29,,,,15734.2,0
7483080,14:42:48,14:42:48,6948,30,,,,16055.55,0
7483080,14:43:16,14:43:16,8245,31,,,,16282.73,0
7483080,14:44:15,14:44:15,6488,32,,,,16653.38,0
7483080,14:44:50,14:44:50,6487,33,,,,16888.83,0
7483080,14:45:26,14:45:26,8241,34,,,,17159.05,0
7483080,14:46:40,14:46:40,8066,35,,,,17552.56,0
7483080,14:47:00,14:47:00,239,36,,1,,17691.54,
750010,11:15:00,11:15:00,10149,1,,,1,0,
750010,11:19:08,11:19:08,590,2,,,,3757.39,0
750010,11:23:00,11:23:00,9462,3,,,,7176.83,
750010,11:23:37,11:23:37,9461,4,,,,7509.05,0
750010,11:24:08,11:24:08,1381,5,,,,7754.17,0
750010,11:26:00,11:26:00,8558,6,,,,8334.58,0
750010,11:26:30,11:26:30,1518,7,,,,8635.69,0
750010,11:26:49,11:26:49,8559,8,,,,8823.39,0
750010,11:27:18,11:27:18,1520,9,,,,9106.93,0
750010,11:27:50,11:27:50,8562,10,,,,9369.84,0
750010,11:28:20,11:28:20,8560,11,,,,9654.38,0
750010,11:28:52,11:28:52,1523,12,,,,9925.45,0
750010,11:29:26,11:29:26,1524,13,,,,10228.62,0
750010,11:30:07,11:30:07,1684,14,,,,10592.67,0
750010,11:30:48,11:30:48,1685,15,,,,10971.54,0
750010,11:31:00,11:31:00,7764,16,,,,11079.2,
750010,11:31:29,11:31:29,9471,17,,,,11429.3,0
750010,11:32:16,11:32:16,8578,18,,,,12077.52,0
750010,11:32:34,11:32:34,10514,19,,,,12270.32,0
750010,11:33:07,11:33:07,8577,20,,,,12702.19,0
750010,11:33:23,11:33:23,7767,21,,,,12828.47,0
750010,11:34:27,11:34:27,8575,22,,,,13157.91,0
750010,11:35:04,11:35:04,7768,23,,,,13421.73,0
750010,11:36:30,11:36:30,8573,24,,,,14008.66,0
750010,11:37:00,11:37:00,7769,25,,,,14332.68,
750010,11:37:40,11:37:40,3162,26,,,,14633.06,0
750010,11:38:21,11:38:21,3163,27,,,,14963.8,0
750010,11:39:02,11:39:02,8932,28,,,,15269.72,0
750010,11:40:40,11:40:40,6947,29,,,,15734.2,0
750010,11:41:16,11:41:16,6948,30,,,,16055.55,0
750010,11:41:41,11:41:41,8245,31,,,,16282.73,0
750010,11:42:33,11:42:33,6488,32,,,,16653.38,0
750010,11:43:05,11:43:05,6487,33,,,,16888.83,0
750010,11:43:36,11:43:36,8241,34,,,,17159.05,0
750010,11:44:42,11:44:42,8066,35,,,,17552.56,0
750010,11:45:00,11:45:00,239,36,,1,,17691.54,
750080,11:15:00,11:15:00,10149,1,,,1,0,
750080,11:19:08,11:19:08,590,2,,,,3757.39,0
750080,11:23:00,11:23:00,9462,3,,,,7176.83,
750080,11:23:37,11:23:37,9461,4,,,,7509.05,0
750080,11:24:08,11:24:08,1381,5,,,,7754.17,0
750080,11:26:00,11:26:00,8558,6,,,,8334.58,0
750080,11:26:30,11:26:30,1518,7,,,,8635.69,0
750080,11:26:49,11:26:49,8559,8,,,,8823.39,0
750080,11:27:18,11:27:18,1520,9,,,,9106.93,0
750080,11:27:50,11:27:50,8562,10,,,,9369.84,0
750080,11:28:20,11:28:20,8560,11,,,,9654.38,0
750080,11:28:52,11:28:52,1523,12,,,,9925.45,0
750080,11:29:26,11:29:26,1524,13,,,,10228.62,0
750080,11:30:07,11:30:07,1684,14,,,,10592.67,0
750080,11:30:48,11:30:48,1685,15,,,,10971.54,0
750080,11:31:00,11:31:00,7764,16,,,,11079.2,
750080,11:31:29,11:31:29,9471,17,,,,11429.3,0
750080,11:32:16,11:32:16,8578,18,,,,12077.52,0
750080,11:32:34,11:32:34,10514,19,,,,12270.32,0
750080,11:33:07,11:33:07,8577,20,,,,12702.19,0
750080,11:33:23,11:33:23,7767,21,,,,12828.47,0
750080,11:34:27,11:34:27,8575,22,,,,13157.91,0
750080,11:35:04,11:35:04,7768,23,,,,13421.73,0
750080,11:36:30,11:36:30,8573,24,,,,14008.66,0
750080,11:37:00,11:37:00,7769,25,,,,14332.68,
750080,11:37:40,11:37:40,3162,26,,,,14633.06,0
750080,11:38:21,11:38:21,3163,27,,,,14963.8,0
750080,11:39:02,11:39:02,8932,28,,,,15269.72,0
750080,11:40:40,11:40:40,6947,29,,,,15734.2,0
750080,11:41:16,11:41:16,6948,30,,,,16055.55,0
750080,11:41:41,11:41:41,8245,31,,,,16282.73,0
750080,11:42:33,11:42:33,6488,32,,,,16653.38,0
750080,11:43:05,11:43:05,6487,33,,,,16888.83,0
750080,11:43:36,11:43:36,8241,34,,,,17159.05,0
750080,11:44:42,11:44:42,8066,35,,,,17552.56,0
750080,11:45:00,11:45:00,239,36,,1,,17691.54,
7533090,11:45:00,11:45:00,10149,1,,,1,0,
7533090,11:49:08,11:49:08,590,2,,,,3757.39,0
7533090,11:53:00,11:53:00,9462,3,,,,7176.83,
7533090,11:53:37,11:53:37,9461,4,,,,7509.05,0
7533090,11:54:08,11:54:08,1381,5,,,,7754.17,0
7533090,11:56:00,11:56:00,8558,6,,,,8334.58,0
7533090,11:56:30,11:56:30,1518,7,,,,8635.69,0
7533090,11:56:49,11:56:49,8559,8,,,,8823.39,0
7533090,11:57:18,11:57:18,1520,9,,,,9106.93,0
7533090,11:57:50,11:57:50,8562,10,,,,9369.84,0
7533090,11:58:20,11:58:20,8560,11,,,,9654.38,0
7533090,11:58:52,11:58:52,1523,12,,,,9925.45,0
7533090,11:59:26,11:59:26,1524,13,,,,10228.62,0
7533090,12:00:07,12:00:07,1684,14,,,,10592.67,0
7533090,12:00:48,12:00:48,1685,15,,,,10971.54,0
7533090,12:01:00,12:01:00,7764,16,,,,11079.2,
7533090,12:01:29,12:01:29,9471,17,,,,11429.3,0
7533090,12:02:16,12:02:16,8578,18,,,,12077.52,0
7533090,12:02:34,12:02:34,10514,19,,,,12270.32,0
7533090,12:03:07,12:03:07,8577,20,,,,12702.19,0
7533090,12:03:23,12:03:23,7767,21,,,,12828.47,0
7533090,12:04:27,12:04:27,8575,22,,,,13157.91,0
7533090,12:05:04,12:05:04,7768,23,,,,13421.73,0
7533090,12:06:30,12:06:30,8573,24,,,,14008.66,0
7533090,12:07:00,12:07:00,7769,25,,,,14332.68,
7533090,12:07:40,12:07:40,3162,26,,,,14633.06,0
7533090,12:08:21,12:08:21,3163,27,,,,14963.8,0
7533090,12:09:02,12:09:02,8932,28,,,,15269.72,0
7533090,12:10:40,12:10:40,6947,29,,,,15734.2,0
7533090,12:11:16,12:11:16,6948,30,,,,16055.55,0
7533090,12:11:41,12:11:41,8245,31,,,,16282.73,0
7533090,12:12:33,12:12:33,6488,32,,,,16653.38,0
7533090,12:13:05,12:13:05,6487,33,,,,16888.83,0
7533090,12:13:36,12:13:36,8241,34,,,,17159.05,0
7533090,12:14:42,12:14:42,8066,35,,,,17552.56,0
7533090,12:15:00,12:15:00,239,36,,1,,17691.54,
7654090,12:45:00,12:45:00,10149,1,,,1,0,
7654090,12:49:08,12:49:08,590,2,,,,3757.39,0
7654090,12:53:00,12:53:00,9462,3,,,,7176.83,
7654090,12:53:37,12:53:37,9461,4,,,,7509.05,0
7654090,12:54:08,12:54:08,1381,5,,,,7754.17,0
7654090,12:56:00,12:56:00,8558,6,,,,8334.58,0
7654090,12:56:30,12:56:30,1518,7,,,,8635.69,0
7654090,12:56:49,12:56:49,8559,8,,,,8823.39,0
7654090,12:57:18,12:57:18,1520,9,,,,9106.93,0
7654090,12:57:50,12:57:50,8562,10,,,,9369.84,0
7654090,12:58:20,12:58:20,8560,11,,,,9654.38,0
7654090,12:58:52,12:58:52,1523,12,,,,9925.45,0
7654090,12:59:26,12:59:26,1524,13,,,,10228.62,0
7654090,13:00:07,13:00:07,1684,14,,,,10592.67,0
7654090,13:00:48,13:00:48,1685,15,,,,10971.54,0
7654090,13:01:00,13:01:00,7764,16,,,,11079.2,
7654090,13:01:34,13:01:34,9471,17,,,,11429.3,0
7654090,13:02:28,13:02:28,8578,18,,,,12077.52,0
7654090,13:02:49,13:02:49,10514,19,,,,12270.32,0
7654090,13:03:28,13:03:28,8577,20,,,,12702.19,0
7654090,13:03:46,13:03:46,7767,21,,,,12828.47,0
7654090,13:05:02,13:05:02,8575,22,,,,13157.91,0
7654090,13:05:44,13:05:44,7768,23,,,,13421.73,0
7654090,13:07:25,13:07:25,8573,24,,,,14008.66,0
7654090,13:08:00,13:08:00,7769,25,,,,14332.68,
7654090,13:08:46,13:08:46,3162,26,,,,14633.06,0
7654090,13:09:32,13:09:32,3163,27,,,,14963.8,0
7654090,13:10:18,13:10:18,8932,28,,,,15269.72,0
7654090,13:12:07,13:12:07,6947,29,,,,15734.2,0
7654090,13:12:48,13:12:48,6948,30,,,,16055.55,0
7654090,13:13:16,13:13:16,8245,31,,,,16282.73,0
7654090,13:14:15,13:14:15,6488,32,,,,16653.38,0
7654090,13:14:50,13:14:50,6487,33,,,,16888.83,0
7654090,13:15:26,13:15:26,8241,34,,,,17159.05,0
7654090,13:16:40,13:16:40,8066,35,,,,17552.56,0
7654090,13:17:00,13:17:00,239,36,,1,,17691.54,
8376090,16:45:00,16:45:00,10149,1,,,1,0,
8376090,16:49:08,16:49:08,590,2,,,,3757.39,0
8376090,16:53:00,16:53:00,9462,3,,,,7176.83,
8376090,16:53:37,16:53:37,9461,4,,,,7509.05,0
8376090,16:54:08,16:54:08,1381,5,,,,7754.17,0
8376090,16:56:00,16:56:00,8558,6,,,,8334.58,0
8376090,16:56:30,16:56:30,1518,7,,,,8635.69,0
8376090,16:56:49,16:56:49,8559,8,,,,8823.39,0
8376090,16:57:18,16:57:18,1520,9,,,,9106.93,0
8376090,16:57:50,16:57:50,8562,10,,,,9369.84,0
8376090,16:58:20,16:58:20,8560,11,,,,9654.38,0
8376090,16:58:52,16:58:52,1523,12,,,,9925.45,0
8376090,16:59:26,16:59:26,1524,13,,,,10228.62,0
8376090,17:00:07,17:00:07,1684,14,,,,10592.67,0
8376090,17:00:48,17:00:48,1685,15,,,,10971.54,0
8376090,17:01:00,17:01:00,7764,16,,,,11079.2,
8376090,17:01:34,17:01:34,9471,17,,,,11429.3,0
8376090,17:02:28,17:02:28,8578,18,,,,12077.52,0
8376090,17:02:49,17:02:49,10514,19,,,,12270.32,0
8376090,17:03:28,17:03:28,8577,20,,,,12702.19,0
8376090,17:03:46,17:03:46,7767,21,,,,12828.47,0
8376090,17:05:02,17:05:02,8575,22,,,,13157.91,0
8376090,17:05:44,17:05:44,7768,23,,,,13421.73,0
8376090,17:07:25,17:07:25,8573,24,,,,14008.66,0
8376090,17:08:00,17:08:00,7769,25,,,,14332.68,
8376090,17:08:46,17:08:46,3162,26,,,,14633.06,0
8376090,17:09:32,17:09:32,3163,27,,,,14963.8,0
8376090,17:10:18,17:10:18,8932,28,,,,15269.72,0
8376090,17:12:07,17:12:07,6947,29,,,,15734.2,0
8376090,17:12:48,17:12:48,6948,30,,,,16055.55,0
8376090,17:13:16,17:13:16,8245,31,,,,16282.73,0
8376090,17:14:15,17:14:15,6488,32,,,,16653.38,0
8376090,17:14:50,17:14:50,6487,33,,,,16888.83,0
8376090,17:15:26,17:15:26,8241,34,,,,17159.05,0
8376090,17:16:40,17:16:40,8066,35,,,,17552.56,0
8376090,17:17:00,17:17:00,239,36,,1,,17691.54,
8520070,08:15:00,08:15:00,10149,1,,,1,0,
8520070,08:19:08,08:19:08,590,2,,,,3757.39,0
8520070,08:23:00,08:23:00,9462,3,,,,7176.83,
8520070,08:23:32,08:23:32,9461,4,,,,7509.05,0
8520070,08:23:59,08:23:59,1381,5,,,,7754.17,0
8520070,08:25:38,08:25:38,8558,6,,,,8334.58,0
8520070,08:26:03,08:26:03,1518,7,,,,8635.69,0
8520070,08:26:20,08:26:20,8559,8,,,,8823.39,0
8520070,08:26:46,08:26:46,1520,9,,,,9106.93,0
8520070,08:27:14,08:27:14,8562,10,,,,9369.84,0
8520070,08:27:40,08:27:40,8560,11,,,,9654.38,0
8520070,08:28:08,08:28:08,1523,12,,,,9925.45,0
8520070,08:28:38,08:28:38,1524,13,,,,10228.62,0
8520070,08:29:13,08:29:13,1684,14,,,,10592.67,0
8520070,08:29:50,08:29:50,1685,15,,,,10971.54,0
8520070,08:30:00,08:30:00,7764,16,,,,11079.2,
8520070,08:30:29,08:30:29,9471,17,,,,11429.3,0
8520070,08:31:16,08:31:16,8578,18,,,,12077.52,0
8520070,08:31:34,08:31:34,10514,19,,,,12270.32,0
8520070,08:32:07,08:32:07,8577,20,,,,12702.19,0
8520070,08:32:23,08:32:23,7767,21,,,,12828.47,0
8520070,08:33:27,08:33:27,8575,22,,,,13157.91,0
8520070,08:34:04,08:34:04,7768,23,,,,13421.73,0
8520070,08:35:30,08:35:30,8573,24,,,,14008.66,0
8520070,08:36:00,08:36:00,7769,25,,,,14332.68,
8520070,08:36:40,08:36:40,3162,26,,,,14633.06,0
8520070,08:37:21,08:37:21,3163,27,,,,14963.8,0
8520070,08:38:02,08:38:02,8932,28,,,,15269.72,0
8520070,08:39:40,08:39:40,6947,29,,,,15734.2,0
8520070,08:40:16,08:40:16,6948,30,,,,16055.55,0
8520070,08:40:41,08:40:41,8245,31,,,,16282.73,0
8520070,08:41:33,08:41:33,6488,32,,,,16653.38,0
8520070,08:42:05,08:42:05,6487,33,,,,16888.83,0
8520070,08:42:36,08:42:36,8241,34,,,,17159.05,0
8520070,08:43:42,08:43:42,8066,35,,,,17552.56,0
8520070,08:44:00,08:44:00,239,36,,1,,17691.54,
8727010,15:15:00,15:15:00,10149,1,,,1,0,
8727010,15:19:08,15:19:08,590,2,,,,3757.39,0
8727010,15:23:00,15:23:00,9462,3,,,,7176.83,
8727010,15:23:37,15:23:37,9461,4,,,,7509.05,0
8727010,15:24:08,15:24:08,1381,5,,,,7754.17,0
8727010,15:26:00,15:26:00,8558,6,,,,8334.58,0
8727010,15:26:30,15:26:30,1518,7,,,,8635.69,0
8727010,15:26:49,15:26:49,8559,8,,,,8823.39,0
8727010,15:27:18,15:27:18,1520,9,,,,9106.93,0
8727010,15:27:50,15:27:50,8562,10,,,,9369.84,0
8727010,15:28:20,15:28:20,8560,11,,,,9654.38,0
8727010,15:28:52,15:28:52,1523,12,,,,9925.45,0
8727010,15:29:26,15:29:26,1524,13,,,,10228.62,0
8727010,15:30:07,15:30:07,1684,14,,,,10592.67,0
8727010,15:30:48,15:30:48,1685,15,,,,10971.54,0
8727010,15:31:00,15:31:00,7764,16,,,,11079.2,
8727010,15:31:34,15:31:34,9471,17,,,,11429.3,0
8727010,15:32:28,15:32:28,8578,18,,,,12077.52,0
8727010,15:32:49,15:32:49,10514,19,,,,12270.32,0
8727010,15:33:28,15:33:28,8577,20,,,,12702.19,0
8727010,15:33:46,15:33:46,7767,21,,,,12828.47,0
8727010,15:35:02,15:35:02,8575,22,,,,13157.91,0
8727010,15:35:44,15:35:44,7768,23,,,,13421.73,0
8727010,15:37:25,15:37:25,8573,24,,,,14008.66,0
8727010,15:38:00,15:38:00,7769,25,,,,14332.68,
8727010,15:38:46,15:38:46,3162,26,,,,14633.06,0
8727010,15:39:32,15:39:32,3163,27,,,,14963.8,0
8727010,15:40:18,15:40:18,8932,28,,,,15269.72,0
8727010,15:42:07,15:42:07,6947,29,,,,15734.2,0
8727010,15:42:48,15:42:48,6948,30,,,,16055.55,0
8727010,15:43:16,15:43:16,8245,31,,,,16282.73,0
8727010,15:44:15,15:44:15,6488,32,,,,16653.38,0
8727010,15:44:50,15:44:50,6487,33,,,,16888.83,0
8727010,15:45:26,15:45:26,8241,34,,,,17159.05,0
8727010,15:46:40,15:46:40,8066,35,,,,17552.56,0
8727010,15:47:00,15:47:00,239,36,,1,,17691.54,
8727080,15:15:00,15:15:00,10149,1,,,1,0,
8727080,15:19:08,15:19:08,590,2,,,,3757.39,0
8727080,15:23:00,15:23:00,9462,3,,,,7176.83,
8727080,15:23:37,15:23:37,9461,4,,,,7509.05,0
8727080,15:24:08,15:24:08,1381,5,,,,7754.17,0
8727080,15:26:00,15:26:00,8558,6,,,,8334.58,0
8727080,15:26:30,15:26:30,1518,7,,,,8635.69,0
8727080,15:26:49,15:26:49,8559,8,,,,8823.39,0
8727080,15:27:18,15:27:18,1520,9,,,,9106.93,0
8727080,15:27:50,15:27:50,8562,10,,,,9369.84,0
8727080,15:28:20,15:28:20,8560,11,,,,9654.38,0
8727080,15:28:52,15:28:52,1523,12,,,,9925.45,0
8727080,15:29:26,15:29:26,1524,13,,,,10228.62,0
8727080,15:30:07,15:30:07,1684,14,,,,10592.67,0
8727080,15:30:48,15:30:48,1685,15,,,,10971.54,0
8727080,15:31:00,15:31:00,7764,16,,,,11079.2,
8727080,15:31:34,15:31:34,9471,17,,,,11429.3,0
8727080,15:32:28,15:32:28,8578,18,,,,12077.52,0
8727080,15:32:49,15:32:49,10514,19,,,,12270.32,0
8727080,15:33:28,15:33:28,8577,20,,,,12702.19,0
8727080,15:33:46,15:33:46,7767,21,,,,12828.47,0
8727080,15:35:02,15:35:02,8575,22,,,,13157.91,0
8727080,15:35:44,15:35:44,7768,23,,,,13421.73,0
8727080,15:37:25,15:37:25,8573,24,,,,14008.66,0
8727080,15:38:00,15:38:00,7769,25,,,,14332.68,
8727080,15:38:46,15:38:46,3162,26,,,,14633.06,0
8727080,15:39:32,15:39:32,3163,27,,,,14963.8,0
8727080,15:40:18,15:40:18,8932,28,,,,15269.72,0
8727080,15:42:07,15:42:07,6947,29,,,,15734.2,0
8727080,15:42:48,15:42:48,6948,30,,,,16055.55,0
8727080,15:43:16,15:43:16,8245,31,,,,16282.73,0
8727080,15:44:15,15:44:15,6488,32,,,,16653.38,0
8727080,15:44:50,15:44:50,6487,33,,,,16888.83,0
8727080,15:45:26,15:45:26,8241,34,,,,17159.05,0
8727080,15:46:40,15:46:40,8066,35,,,,17552.56,0
8727080,15:47:00,15:47:00,239,36,,1,,17691.54,
8816020,07:16:00,07:16:00,10149,1,,,1,0,
8816020,07:20:08,07:20:08,590,2,,,,3757.39,0
8816020,07:24:00,07:24:00,9462,3,,,,7176.83,
8816020,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816020,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816020,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816020,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816020,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816020,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816020,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816020,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816020,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816020,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816020,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816020,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816020,07:33:00,07:33:00,7764,16,,,,11079.2,
8816020,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816020,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816020,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816020,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816020,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816020,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816020,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816020,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816020,07:41:00,07:41:00,7769,25,,,,14332.68,
8816020,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816020,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816020,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816020,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816020,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816020,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816020,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816020,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816020,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816020,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816020,07:50:00,07:50:00,239,36,,1,,17691.54,
8816030,07:16:00,07:16:00,10149,1,,,1,0,
8816030,07:20:08,07:20:08,590,2,,,,3757.39,0
8816030,07:24:00,07:24:00,9462,3,,,,7176.83,
8816030,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816030,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816030,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816030,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816030,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816030,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816030,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816030,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816030,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816030,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816030,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816030,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816030,07:33:00,07:33:00,7764,16,,,,11079.2,
8816030,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816030,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816030,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816030,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816030,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816030,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816030,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816030,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816030,07:41:00,07:41:00,7769,25,,,,14332.68,
8816030,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816030,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816030,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816030,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816030,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816030,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816030,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816030,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816030,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816030,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816030,07:50:00,07:50:00,239,36,,1,,17691.54,
8816040,07:16:00,07:16:00,10149,1,,,1,0,
8816040,07:20:08,07:20:08,590,2,,,,3757.39,0
8816040,07:24:00,07:24:00,9462,3,,,,7176.83,
8816040,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816040,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816040,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816040,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816040,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816040,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816040,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816040,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816040,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816040,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816040,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816040,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816040,07:33:00,07:33:00,7764,16,,,,11079.2,
8816040,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816040,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816040,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816040,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816040,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816040,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816040,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816040,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816040,07:41:00,07:41:00,7769,25,,,,14332.68,
8816040,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816040,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816040,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816040,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816040,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816040,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816040,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816040,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816040,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816040,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816040,07:50:00,07:50:00,239,36,,1,,17691.54,
8816050,07:16:00,07:16:00,10149,1,,,1,0,
8816050,07:20:08,07:20:08,590,2,,,,3757.39,0
8816050,07:24:00,07:24:00,9462,3,,,,7176.83,
8816050,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816050,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816050,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816050,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816050,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816050,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816050,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816050,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816050,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816050,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816050,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816050,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816050,07:33:00,07:33:00,7764,16,,,,11079.2,
8816050,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816050,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816050,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816050,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816050,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816050,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816050,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816050,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816050,07:41:00,07:41:00,7769,25,,,,14332.68,
8816050,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816050,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816050,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816050,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816050,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816050,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816050,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816050,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816050,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816050,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816050,07:50:00,07:50:00,239,36,,1,,17691.54,
8816060,07:16:00,07:16:00,10149,1,,,1,0,
8816060,07:20:08,07:20:08,590,2,,,,3757.39,0
8816060,07:24:00,07:24:00,9462,3,,,,7176.83,
8816060,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816060,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816060,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816060,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816060,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816060,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816060,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816060,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816060,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816060,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816060,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816060,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816060,07:33:00,07:33:00,7764,16,,,,11079.2,
8816060,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816060,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816060,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816060,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816060,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816060,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816060,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816060,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816060,07:41:00,07:41:00,7769,25,,,,14332.68,
8816060,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816060,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816060,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816060,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816060,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816060,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816060,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816060,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816060,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816060,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816060,07:50:00,07:50:00,239,36,,1,,17691.54,
8816100,07:16:00,07:16:00,10149,1,,,1,0,
8816100,07:20:08,07:20:08,590,2,,,,3757.39,0
8816100,07:24:00,07:24:00,9462,3,,,,7176.83,
8816100,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816100,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816100,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816100,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816100,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816100,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816100,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816100,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816100,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816100,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816100,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816100,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816100,07:33:00,07:33:00,7764,16,,,,11079.2,
8816100,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816100,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816100,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816100,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816100,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816100,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816100,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816100,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816100,07:41:00,07:41:00,7769,25,,,,14332.68,
8816100,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816100,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816100,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816100,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816100,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816100,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816100,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816100,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816100,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816100,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816100,07:50:00,07:50:00,239,36,,1,,17691.54,
8816110,07:16:00,07:16:00,10149,1,,,1,0,
8816110,07:20:08,07:20:08,590,2,,,,3757.39,0
8816110,07:24:00,07:24:00,9462,3,,,,7176.83,
8816110,07:24:42,07:24:42,9461,4,,,,7509.05,0
8816110,07:25:16,07:25:16,1381,5,,,,7754.17,0
8816110,07:27:23,07:27:23,8558,6,,,,8334.58,0
8816110,07:27:56,07:27:56,1518,7,,,,8635.69,0
8816110,07:28:18,07:28:18,8559,8,,,,8823.39,0
8816110,07:28:51,07:28:51,1520,9,,,,9106.93,0
8816110,07:29:27,07:29:27,8562,10,,,,9369.84,0
8816110,07:30:00,07:30:00,8560,11,,,,9654.38,0
8816110,07:30:36,07:30:36,1523,12,,,,9925.45,0
8816110,07:31:15,07:31:15,1524,13,,,,10228.62,0
8816110,07:32:00,07:32:00,1684,14,,,,10592.67,0
8816110,07:32:47,07:32:47,1685,15,,,,10971.54,0
8816110,07:33:00,07:33:00,7764,16,,,,11079.2,
8816110,07:33:39,07:33:39,9471,17,,,,11429.3,0
8816110,07:34:41,07:34:41,8578,18,,,,12077.52,0
8816110,07:35:05,07:35:05,10514,19,,,,12270.32,0
8816110,07:35:49,07:35:49,8577,20,,,,12702.19,0
8816110,07:36:10,07:36:10,7767,21,,,,12828.47,0
8816110,07:37:37,07:37:37,8575,22,,,,13157.91,0
8816110,07:38:25,07:38:25,7768,23,,,,13421.73,0
8816110,07:40:20,07:40:20,8573,24,,,,14008.66,0
8816110,07:41:00,07:41:00,7769,25,,,,14332.68,
8816110,07:41:46,07:41:46,3162,26,,,,14633.06,0
8816110,07:42:32,07:42:32,3163,27,,,,14963.8,0
8816110,07:43:18,07:43:18,8932,28,,,,15269.72,0
8816110,07:45:07,07:45:07,6947,29,,,,15734.2,0
8816110,07:45:48,07:45:48,6948,30,,,,16055.55,0
8816110,07:46:16,07:46:16,8245,31,,,,16282.73,0
8816110,07:47:15,07:47:15,6488,32,,,,16653.38,0
8816110,07:47:50,07:47:50,6487,33,,,,16888.83,0
8816110,07:48:26,07:48:26,8241,34,,,,17159.05,0
8816110,07:49:40,07:49:40,8066,35,,,,17552.56,0
8816110,07:50:00,07:50:00,239,36,,1,,17691.54,
8998020,16:37:00,16:37:00,10149,1,,,1,0,
8998020,16:41:39,16:41:39,590,2,,,,3757.39,0
8998020,16:46:00,16:46:00,9462,3,,,,7176.83,
8998020,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998020,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998020,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998020,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998020,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998020,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998020,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998020,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998020,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998020,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998020,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998020,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998020,16:56:00,16:56:00,7764,16,,,,11079.2,
8998020,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998020,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998020,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998020,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998020,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998020,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998020,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998020,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998020,17:05:00,17:05:00,7769,25,,,,14332.68,
8998020,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998020,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998020,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998020,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998020,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998020,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998020,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998020,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998020,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998020,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998020,17:19:00,17:19:00,239,36,,1,,17691.54,
8998030,16:37:00,16:37:00,10149,1,,,1,0,
8998030,16:41:39,16:41:39,590,2,,,,3757.39,0
8998030,16:46:00,16:46:00,9462,3,,,,7176.83,
8998030,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998030,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998030,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998030,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998030,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998030,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998030,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998030,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998030,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998030,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998030,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998030,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998030,16:56:00,16:56:00,7764,16,,,,11079.2,
8998030,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998030,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998030,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998030,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998030,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998030,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998030,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998030,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998030,17:05:00,17:05:00,7769,25,,,,14332.68,
8998030,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998030,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998030,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998030,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998030,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998030,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998030,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998030,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998030,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998030,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998030,17:19:00,17:19:00,239,36,,1,,17691.54,
8998040,16:37:00,16:37:00,10149,1,,,1,0,
8998040,16:41:39,16:41:39,590,2,,,,3757.39,0
8998040,16:46:00,16:46:00,9462,3,,,,7176.83,
8998040,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998040,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998040,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998040,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998040,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998040,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998040,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998040,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998040,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998040,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998040,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998040,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998040,16:56:00,16:56:00,7764,16,,,,11079.2,
8998040,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998040,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998040,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998040,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998040,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998040,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998040,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998040,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998040,17:05:00,17:05:00,7769,25,,,,14332.68,
8998040,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998040,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998040,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998040,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998040,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998040,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998040,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998040,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998040,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998040,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998040,17:19:00,17:19:00,239,36,,1,,17691.54,
8998050,16:37:00,16:37:00,10149,1,,,1,0,
8998050,16:41:39,16:41:39,590,2,,,,3757.39,0
8998050,16:46:00,16:46:00,9462,3,,,,7176.83,
8998050,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998050,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998050,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998050,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998050,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998050,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998050,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998050,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998050,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998050,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998050,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998050,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998050,16:56:00,16:56:00,7764,16,,,,11079.2,
8998050,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998050,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998050,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998050,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998050,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998050,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998050,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998050,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998050,17:05:00,17:05:00,7769,25,,,,14332.68,
8998050,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998050,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998050,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998050,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998050,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998050,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998050,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998050,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998050,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998050,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998050,17:19:00,17:19:00,239,36,,1,,17691.54,
8998060,16:37:00,16:37:00,10149,1,,,1,0,
8998060,16:41:39,16:41:39,590,2,,,,3757.39,0
8998060,16:46:00,16:46:00,9462,3,,,,7176.83,
8998060,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998060,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998060,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998060,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998060,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998060,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998060,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998060,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998060,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998060,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998060,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998060,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998060,16:56:00,16:56:00,7764,16,,,,11079.2,
8998060,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998060,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998060,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998060,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998060,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998060,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998060,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998060,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998060,17:05:00,17:05:00,7769,25,,,,14332.68,
8998060,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998060,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998060,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998060,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998060,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998060,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998060,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998060,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998060,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998060,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998060,17:19:00,17:19:00,239,36,,1,,17691.54,
8998100,16:37:00,16:37:00,10149,1,,,1,0,
8998100,16:41:39,16:41:39,590,2,,,,3757.39,0
8998100,16:46:00,16:46:00,9462,3,,,,7176.83,
8998100,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998100,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998100,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998100,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998100,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998100,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998100,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998100,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998100,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998100,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998100,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998100,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998100,16:56:00,16:56:00,7764,16,,,,11079.2,
8998100,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998100,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998100,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998100,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998100,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998100,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998100,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998100,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998100,17:05:00,17:05:00,7769,25,,,,14332.68,
8998100,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998100,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998100,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998100,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998100,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998100,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998100,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998100,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998100,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998100,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998100,17:19:00,17:19:00,239,36,,1,,17691.54,
8998110,16:37:00,16:37:00,10149,1,,,1,0,
8998110,16:41:39,16:41:39,590,2,,,,3757.39,0
8998110,16:46:00,16:46:00,9462,3,,,,7176.83,
8998110,16:46:46,16:46:46,9461,4,,,,7509.05,0
8998110,16:47:25,16:47:25,1381,5,,,,7754.17,0
8998110,16:49:46,16:49:46,8558,6,,,,8334.58,0
8998110,16:50:22,16:50:22,1518,7,,,,8635.69,0
8998110,16:50:46,16:50:46,8559,8,,,,8823.39,0
8998110,16:51:23,16:51:23,1520,9,,,,9106.93,0
8998110,16:52:03,16:52:03,8562,10,,,,9369.84,0
8998110,16:52:40,16:52:40,8560,11,,,,9654.38,0
8998110,16:53:20,16:53:20,1523,12,,,,9925.45,0
8998110,16:54:03,16:54:03,1524,13,,,,10228.62,0
8998110,16:54:53,16:54:53,1684,14,,,,10592.67,0
8998110,16:55:46,16:55:46,1685,15,,,,10971.54,0
8998110,16:56:00,16:56:00,7764,16,,,,11079.2,
8998110,16:56:44,16:56:44,9471,17,,,,11429.3,0
8998110,16:57:54,16:57:54,8578,18,,,,12077.52,0
8998110,16:58:21,16:58:21,10514,19,,,,12270.32,0
8998110,16:59:10,16:59:10,8577,20,,,,12702.19,0
8998110,16:59:34,16:59:34,7767,21,,,,12828.47,0
8998110,17:01:11,17:01:11,8575,22,,,,13157.91,0
8998110,17:02:06,17:02:06,7768,23,,,,13421.73,0
8998110,17:04:15,17:04:15,8573,24,,,,14008.66,0
8998110,17:05:00,17:05:00,7769,25,,,,14332.68,
8998110,17:06:11,17:06:11,3162,26,,,,14633.06,0
8998110,17:07:23,17:07:23,3163,27,,,,14963.8,0
8998110,17:08:34,17:08:34,8932,28,,,,15269.72,0
8998110,17:11:25,17:11:25,6947,29,,,,15734.2,0
8998110,17:12:28,17:12:28,6948,30,,,,16055.55,0
8998110,17:13:12,17:13:12,8245,31,,,,16282.73,0
8998110,17:14:43,17:14:43,6488,32,,,,16653.38,0
8998110,17:15:38,17:15:38,6487,33,,,,16888.83,0
8998110,17:16:34,17:16:34,8241,34,,,,17159.05,0
8998110,17:18:29,17:18:29,8066,35,,,,17552.56,0
8998110,17:19:00,17:19:00,239,36,,1,,17691.54,
9061070,14:15:00,14:15:00,10149,1,,,1,0,
9061070,14:19:08,14:19:08,590,2,,,,3757.39,0
9061070,14:23:00,14:23:00,9462,3,,,,7176.83,
9061070,14:23:37,14:23:37,9461,4,,,,7509.05,0
9061070,14:24:08,14:24:08,1381,5,,,,7754.17,0
9061070,14:26:00,14:26:00,8558,6,,,,8334.58,0
9061070,14:26:30,14:26:30,1518,7,,,,8635.69,0
9061070,14:26:49,14:26:49,8559,8,,,,8823.39,0
9061070,14:27:18,14:27:18,1520,9,,,,9106.93,0
9061070,14:27:50,14:27:50,8562,10,,,,9369.84,0
9061070,14:28:20,14:28:20,8560,11,,,,9654.38,0
9061070,14:28:52,14:28:52,1523,12,,,,9925.45,0
9061070,14:29:26,14:29:26,1524,13,,,,10228.62,0
9061070,14:30:07,14:30:07,1684,14,,,,10592.67,0
9061070,14:30:48,14:30:48,1685,15,,,,10971.54,0
9061070,14:31:00,14:31:00,7764,16,,,,11079.2,
9061070,14:31:34,14:31:34,9471,17,,,,11429.3,0
9061070,14:32:28,14:32:28,8578,18,,,,12077.52,0
9061070,14:32:49,14:32:49,10514,19,,,,12270.32,0
9061070,14:33:28,14:33:28,8577,20,,,,12702.19,0
9061070,14:33:46,14:33:46,7767,21,,,,12828.47,0
9061070,14:35:02,14:35:02,8575,22,,,,13157.91,0
9061070,14:35:44,14:35:44,7768,23,,,,13421.73,0
9061070,14:37:25,14:37:25,8573,24,,,,14008.66,0
9061070,14:38:00,14:38:00,7769,25,,,,14332.68,
9061070,14:38:46,14:38:46,3162,26,,,,14633.06,0
9061070,14:39:32,14:39:32,3163,27,,,,14963.8,0
9061070,14:40:18,14:40:18,8932,28,,,,15269.72,0
9061070,14:42:07,14:42:07,6947,29,,,,15734.2,0
9061070,14:42:48,14:42:48,6948,30,,,,16055.55,0
9061070,14:43:16,14:43:16,8245,31,,,,16282.73,0
9061070,14:44:15,14:44:15,6488,32,,,,16653.38,0
9061070,14:44:50,14:44:50,6487,33,,,,16888.83,0
9061070,14:45:26,14:45:26,8241,34,,,,17159.05,0
9061070,14:46:40,14:46:40,8066,35,,,,17552.56,0
9061070,14:47:00,14:47:00,239,36,,1,,17691.54,
9208020,09:45:00,09:45:00,10149,1,,,1,0,
9208020,09:49:08,09:49:08,590,2,,,,3757.39,0
9208020,09:53:00,09:53:00,9462,3,,,,7176.83,
9208020,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208020,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208020,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208020,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208020,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208020,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208020,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208020,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208020,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208020,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208020,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208020,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208020,10:00:00,10:00:00,7764,16,,,,11079.2,
9208020,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208020,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208020,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208020,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208020,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208020,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208020,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208020,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208020,10:07:00,10:07:00,7769,25,,,,14332.68,
9208020,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208020,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208020,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208020,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208020,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208020,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208020,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208020,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208020,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208020,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208020,10:16:00,10:16:00,239,36,,1,,17691.54,
9208030,09:45:00,09:45:00,10149,1,,,1,0,
9208030,09:49:08,09:49:08,590,2,,,,3757.39,0
9208030,09:53:00,09:53:00,9462,3,,,,7176.83,
9208030,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208030,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208030,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208030,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208030,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208030,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208030,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208030,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208030,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208030,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208030,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208030,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208030,10:00:00,10:00:00,7764,16,,,,11079.2,
9208030,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208030,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208030,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208030,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208030,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208030,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208030,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208030,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208030,10:07:00,10:07:00,7769,25,,,,14332.68,
9208030,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208030,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208030,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208030,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208030,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208030,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208030,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208030,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208030,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208030,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208030,10:16:00,10:16:00,239,36,,1,,17691.54,
9208040,09:45:00,09:45:00,10149,1,,,1,0,
9208040,09:49:08,09:49:08,590,2,,,,3757.39,0
9208040,09:53:00,09:53:00,9462,3,,,,7176.83,
9208040,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208040,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208040,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208040,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208040,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208040,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208040,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208040,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208040,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208040,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208040,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208040,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208040,10:00:00,10:00:00,7764,16,,,,11079.2,
9208040,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208040,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208040,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208040,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208040,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208040,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208040,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208040,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208040,10:07:00,10:07:00,7769,25,,,,14332.68,
9208040,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208040,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208040,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208040,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208040,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208040,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208040,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208040,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208040,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208040,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208040,10:16:00,10:16:00,239,36,,1,,17691.54,
9208050,09:45:00,09:45:00,10149,1,,,1,0,
9208050,09:49:08,09:49:08,590,2,,,,3757.39,0
9208050,09:53:00,09:53:00,9462,3,,,,7176.83,
9208050,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208050,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208050,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208050,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208050,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208050,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208050,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208050,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208050,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208050,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208050,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208050,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208050,10:00:00,10:00:00,7764,16,,,,11079.2,
9208050,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208050,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208050,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208050,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208050,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208050,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208050,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208050,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208050,10:07:00,10:07:00,7769,25,,,,14332.68,
9208050,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208050,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208050,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208050,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208050,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208050,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208050,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208050,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208050,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208050,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208050,10:16:00,10:16:00,239,36,,1,,17691.54,
9208060,09:45:00,09:45:00,10149,1,,,1,0,
9208060,09:49:08,09:49:08,590,2,,,,3757.39,0
9208060,09:53:00,09:53:00,9462,3,,,,7176.83,
9208060,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208060,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208060,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208060,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208060,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208060,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208060,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208060,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208060,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208060,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208060,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208060,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208060,10:00:00,10:00:00,7764,16,,,,11079.2,
9208060,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208060,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208060,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208060,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208060,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208060,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208060,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208060,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208060,10:07:00,10:07:00,7769,25,,,,14332.68,
9208060,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208060,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208060,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208060,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208060,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208060,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208060,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208060,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208060,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208060,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208060,10:16:00,10:16:00,239,36,,1,,17691.54,
9208100,09:45:00,09:45:00,10149,1,,,1,0,
9208100,09:49:08,09:49:08,590,2,,,,3757.39,0
9208100,09:53:00,09:53:00,9462,3,,,,7176.83,
9208100,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208100,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208100,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208100,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208100,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208100,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208100,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208100,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208100,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208100,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208100,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208100,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208100,10:00:00,10:00:00,7764,16,,,,11079.2,
9208100,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208100,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208100,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208100,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208100,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208100,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208100,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208100,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208100,10:07:00,10:07:00,7769,25,,,,14332.68,
9208100,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208100,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208100,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208100,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208100,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208100,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208100,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208100,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208100,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208100,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208100,10:16:00,10:16:00,239,36,,1,,17691.54,
9208110,09:45:00,09:45:00,10149,1,,,1,0,
9208110,09:49:08,09:49:08,590,2,,,,3757.39,0
9208110,09:53:00,09:53:00,9462,3,,,,7176.83,
9208110,09:53:32,09:53:32,9461,4,,,,7509.05,0
9208110,09:53:59,09:53:59,1381,5,,,,7754.17,0
9208110,09:55:38,09:55:38,8558,6,,,,8334.58,0
9208110,09:56:03,09:56:03,1518,7,,,,8635.69,0
9208110,09:56:20,09:56:20,8559,8,,,,8823.39,0
9208110,09:56:46,09:56:46,1520,9,,,,9106.93,0
9208110,09:57:14,09:57:14,8562,10,,,,9369.84,0
9208110,09:57:40,09:57:40,8560,11,,,,9654.38,0
9208110,09:58:08,09:58:08,1523,12,,,,9925.45,0
9208110,09:58:38,09:58:38,1524,13,,,,10228.62,0
9208110,09:59:13,09:59:13,1684,14,,,,10592.67,0
9208110,09:59:50,09:59:50,1685,15,,,,10971.54,0
9208110,10:00:00,10:00:00,7764,16,,,,11079.2,
9208110,10:00:34,10:00:34,9471,17,,,,11429.3,0
9208110,10:01:28,10:01:28,8578,18,,,,12077.52,0
9208110,10:01:49,10:01:49,10514,19,,,,12270.32,0
9208110,10:02:28,10:02:28,8577,20,,,,12702.19,0
9208110,10:02:46,10:02:46,7767,21,,,,12828.47,0
9208110,10:04:02,10:04:02,8575,22,,,,13157.91,0
9208110,10:04:44,10:04:44,7768,23,,,,13421.73,0
9208110,10:06:25,10:06:25,8573,24,,,,14008.66,0
9208110,10:07:00,10:07:00,7769,25,,,,14332.68,
9208110,10:07:46,10:07:46,3162,26,,,,14633.06,0
9208110,10:08:32,10:08:32,3163,27,,,,14963.8,0
9208110,10:09:18,10:09:18,8932,28,,,,15269.72,0
9208110,10:11:07,10:11:07,6947,29,,,,15734.2,0
9208110,10:11:48,10:11:48,6948,30,,,,16055.55,0
9208110,10:12:16,10:12:16,8245,31,,,,16282.73,0
9208110,10:13:15,10:13:15,6488,32,,,,16653.38,0
9208110,10:13:50,10:13:50,6487,33,,,,16888.83,0
9208110,10:14:26,10:14:26,8241,34,,,,17159.05,0
9208110,10:15:40,10:15:40,8066,35,,,,17552.56,0
9208110,10:16:00,10:16:00,239,36,,1,,17691.54,
9247020,17:22:00,17:22:00,10149,1,,,1,0,
9247020,17:26:39,17:26:39,590,2,,,,3757.39,0
9247020,17:31:00,17:31:00,9462,3,,,,7176.83,
9247020,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247020,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247020,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247020,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247020,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247020,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247020,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247020,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247020,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247020,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247020,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247020,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247020,17:41:00,17:41:00,7764,16,,,,11079.2,
9247020,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247020,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247020,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247020,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247020,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247020,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247020,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247020,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247020,17:50:00,17:50:00,7769,25,,,,14332.68,
9247020,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247020,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247020,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247020,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247020,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247020,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247020,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247020,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247020,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247020,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247020,18:04:00,18:04:00,239,36,,1,,17691.54,
9247030,17:22:00,17:22:00,10149,1,,,1,0,
9247030,17:26:39,17:26:39,590,2,,,,3757.39,0
9247030,17:31:00,17:31:00,9462,3,,,,7176.83,
9247030,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247030,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247030,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247030,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247030,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247030,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247030,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247030,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247030,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247030,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247030,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247030,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247030,17:41:00,17:41:00,7764,16,,,,11079.2,
9247030,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247030,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247030,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247030,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247030,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247030,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247030,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247030,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247030,17:50:00,17:50:00,7769,25,,,,14332.68,
9247030,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247030,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247030,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247030,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247030,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247030,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247030,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247030,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247030,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247030,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247030,18:04:00,18:04:00,239,36,,1,,17691.54,
9247040,17:22:00,17:22:00,10149,1,,,1,0,
9247040,17:26:39,17:26:39,590,2,,,,3757.39,0
9247040,17:31:00,17:31:00,9462,3,,,,7176.83,
9247040,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247040,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247040,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247040,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247040,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247040,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247040,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247040,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247040,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247040,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247040,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247040,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247040,17:41:00,17:41:00,7764,16,,,,11079.2,
9247040,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247040,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247040,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247040,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247040,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247040,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247040,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247040,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247040,17:50:00,17:50:00,7769,25,,,,14332.68,
9247040,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247040,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247040,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247040,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247040,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247040,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247040,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247040,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247040,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247040,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247040,18:04:00,18:04:00,239,36,,1,,17691.54,
9247050,17:22:00,17:22:00,10149,1,,,1,0,
9247050,17:26:39,17:26:39,590,2,,,,3757.39,0
9247050,17:31:00,17:31:00,9462,3,,,,7176.83,
9247050,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247050,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247050,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247050,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247050,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247050,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247050,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247050,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247050,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247050,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247050,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247050,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247050,17:41:00,17:41:00,7764,16,,,,11079.2,
9247050,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247050,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247050,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247050,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247050,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247050,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247050,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247050,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247050,17:50:00,17:50:00,7769,25,,,,14332.68,
9247050,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247050,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247050,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247050,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247050,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247050,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247050,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247050,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247050,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247050,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247050,18:04:00,18:04:00,239,36,,1,,17691.54,
9247060,17:22:00,17:22:00,10149,1,,,1,0,
9247060,17:26:39,17:26:39,590,2,,,,3757.39,0
9247060,17:31:00,17:31:00,9462,3,,,,7176.83,
9247060,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247060,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247060,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247060,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247060,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247060,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247060,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247060,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247060,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247060,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247060,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247060,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247060,17:41:00,17:41:00,7764,16,,,,11079.2,
9247060,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247060,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247060,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247060,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247060,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247060,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247060,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247060,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247060,17:50:00,17:50:00,7769,25,,,,14332.68,
9247060,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247060,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247060,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247060,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247060,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247060,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247060,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247060,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247060,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247060,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247060,18:04:00,18:04:00,239,36,,1,,17691.54,
9247100,17:22:00,17:22:00,10149,1,,,1,0,
9247100,17:26:39,17:26:39,590,2,,,,3757.39,0
9247100,17:31:00,17:31:00,9462,3,,,,7176.83,
9247100,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247100,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247100,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247100,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247100,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247100,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247100,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247100,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247100,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247100,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247100,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247100,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247100,17:41:00,17:41:00,7764,16,,,,11079.2,
9247100,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247100,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247100,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247100,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247100,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247100,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247100,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247100,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247100,17:50:00,17:50:00,7769,25,,,,14332.68,
9247100,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247100,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247100,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247100,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247100,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247100,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247100,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247100,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247100,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247100,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247100,18:04:00,18:04:00,239,36,,1,,17691.54,
9247110,17:22:00,17:22:00,10149,1,,,1,0,
9247110,17:26:39,17:26:39,590,2,,,,3757.39,0
9247110,17:31:00,17:31:00,9462,3,,,,7176.83,
9247110,17:31:46,17:31:46,9461,4,,,,7509.05,0
9247110,17:32:25,17:32:25,1381,5,,,,7754.17,0
9247110,17:34:46,17:34:46,8558,6,,,,8334.58,0
9247110,17:35:22,17:35:22,1518,7,,,,8635.69,0
9247110,17:35:46,17:35:46,8559,8,,,,8823.39,0
9247110,17:36:23,17:36:23,1520,9,,,,9106.93,0
9247110,17:37:03,17:37:03,8562,10,,,,9369.84,0
9247110,17:37:40,17:37:40,8560,11,,,,9654.38,0
9247110,17:38:20,17:38:20,1523,12,,,,9925.45,0
9247110,17:39:03,17:39:03,1524,13,,,,10228.62,0
9247110,17:39:53,17:39:53,1684,14,,,,10592.67,0
9247110,17:40:46,17:40:46,1685,15,,,,10971.54,0
9247110,17:41:00,17:41:00,7764,16,,,,11079.2,
9247110,17:41:44,17:41:44,9471,17,,,,11429.3,0
9247110,17:42:54,17:42:54,8578,18,,,,12077.52,0
9247110,17:43:21,17:43:21,10514,19,,,,12270.32,0
9247110,17:44:10,17:44:10,8577,20,,,,12702.19,0
9247110,17:44:34,17:44:34,7767,21,,,,12828.47,0
9247110,17:46:11,17:46:11,8575,22,,,,13157.91,0
9247110,17:47:06,17:47:06,7768,23,,,,13421.73,0
9247110,17:49:15,17:49:15,8573,24,,,,14008.66,0
9247110,17:50:00,17:50:00,7769,25,,,,14332.68,
9247110,17:51:11,17:51:11,3162,26,,,,14633.06,0
9247110,17:52:23,17:52:23,3163,27,,,,14963.8,0
9247110,17:53:34,17:53:34,8932,28,,,,15269.72,0
9247110,17:56:25,17:56:25,6947,29,,,,15734.2,0
9247110,17:57:28,17:57:28,6948,30,,,,16055.55,0
9247110,17:58:12,17:58:12,8245,31,,,,16282.73,0
9247110,17:59:43,17:59:43,6488,32,,,,16653.38,0
9247110,18:00:38,18:00:38,6487,33,,,,16888.83,0
9247110,18:01:34,18:01:34,8241,34,,,,17159.05,0
9247110,18:03:29,18:03:29,8066,35,,,,17552.56,0
9247110,18:04:00,18:04:00,239,36,,1,,17691.54,
9252070,17:15:00,17:15:00,10149,1,,,1,0,
9252070,17:19:08,17:19:08,590,2,,,,3757.39,0
9252070,17:23:00,17:23:00,9462,3,,,,7176.83,
9252070,17:23:37,17:23:37,9461,4,,,,7509.05,0
9252070,17:24:08,17:24:08,1381,5,,,,7754.17,0
9252070,17:26:00,17:26:00,8558,6,,,,8334.58,0
9252070,17:26:30,17:26:30,1518,7,,,,8635.69,0
9252070,17:26:49,17:26:49,8559,8,,,,8823.39,0
9252070,17:27:18,17:27:18,1520,9,,,,9106.93,0
9252070,17:27:50,17:27:50,8562,10,,,,9369.84,0
9252070,17:28:20,17:28:20,8560,11,,,,9654.38,0
9252070,17:28:52,17:28:52,1523,12,,,,9925.45,0
9252070,17:29:26,17:29:26,1524,13,,,,10228.62,0
9252070,17:30:07,17:30:07,1684,14,,,,10592.67,0
9252070,17:30:48,17:30:48,1685,15,,,,10971.54,0
9252070,17:31:00,17:31:00,7764,16,,,,11079.2,
9252070,17:31:34,17:31:34,9471,17,,,,11429.3,0
9252070,17:32:28,17:32:28,8578,18,,,,12077.52,0
9252070,17:32:49,17:32:49,10514,19,,,,12270.32,0
9252070,17:33:28,17:33:28,8577,20,,,,12702.19,0
9252070,17:33:46,17:33:46,7767,21,,,,12828.47,0
9252070,17:35:02,17:35:02,8575,22,,,,13157.91,0
9252070,17:35:44,17:35:44,7768,23,,,,13421.73,0
9252070,17:37:25,17:37:25,8573,24,,,,14008.66,0
9252070,17:38:00,17:38:00,7769,25,,,,14332.68,
9252070,17:38:46,17:38:46,3162,26,,,,14633.06,0
9252070,17:39:32,17:39:32,3163,27,,,,14963.8,0
9252070,17:40:18,17:40:18,8932,28,,,,15269.72,0
9252070,17:42:07,17:42:07,6947,29,,,,15734.2,0
9252070,17:42:48,17:42:48,6948,30,,,,16055.55,0
9252070,17:43:16,17:43:16,8245,31,,,,16282.73,0
9252070,17:44:15,17:44:15,6488,32,,,,16653.38,0
9252070,17:44:50,17:44:50,6487,33,,,,16888.83,0
9252070,17:45:26,17:45:26,8241,34,,,,17159.05,0
9252070,17:46:40,17:46:40,8066,35,,,,17552.56,0
9252070,17:47:00,17:47:00,239,36,,1,,17691.54,
9287010,12:15:00,12:15:00,10149,1,,,1,0,
9287010,12:19:08,12:19:08,590,2,,,,3757.39,0
9287010,12:23:00,12:23:00,9462,3,,,,7176.83,
9287010,12:23:37,12:23:37,9461,4,,,,7509.05,0
9287010,12:24:08,12:24:08,1381,5,,,,7754.17,0
9287010,12:26:00,12:26:00,8558,6,,,,8334.58,0
9287010,12:26:30,12:26:30,1518,7,,,,8635.69,0
9287010,12:26:49,12:26:49,8559,8,,,,8823.39,0
9287010,12:27:18,12:27:18,1520,9,,,,9106.93,0
9287010,12:27:50,12:27:50,8562,10,,,,9369.84,0
9287010,12:28:20,12:28:20,8560,11,,,,9654.38,0
9287010,12:28:52,12:28:52,1523,12,,,,9925.45,0
9287010,12:29:26,12:29:26,1524,13,,,,10228.62,0
9287010,12:30:07,12:30:07,1684,14,,,,10592.67,0
9287010,12:30:48,12:30:48,1685,15,,,,10971.54,0
9287010,12:31:00,12:31:00,7764,16,,,,11079.2,
9287010,12:31:34,12:31:34,9471,17,,,,11429.3,0
9287010,12:32:28,12:32:28,8578,18,,,,12077.52,0
9287010,12:32:49,12:32:49,10514,19,,,,12270.32,0
9287010,12:33:28,12:33:28,8577,20,,,,12702.19,0
9287010,12:33:46,12:33:46,7767,21,,,,12828.47,0
9287010,12:35:02,12:35:02,8575,22,,,,13157.91,0
9287010,12:35:44,12:35:44,7768,23,,,,13421.73,0
9287010,12:37:25,12:37:25,8573,24,,,,14008.66,0
9287010,12:38:00,12:38:00,7769,25,,,,14332.68,
9287010,12:38:46,12:38:46,3162,26,,,,14633.06,0
9287010,12:39:32,12:39:32,3163,27,,,,14963.8,0
9287010,12:40:18,12:40:18,8932,28,,,,15269.72,0
9287010,12:42:07,12:42:07,6947,29,,,,15734.2,0
9287010,12:42:48,12:42:48,6948,30,,,,16055.55,0
9287010,12:43:16,12:43:16,8245,31,,,,16282.73,0
9287010,12:44:15,12:44:15,6488,32,,,,16653.38,0
9287010,12:44:50,12:44:50,6487,33,,,,16888.83,0
9287010,12:45:26,12:45:26,8241,34,,,,17159.05,0
9287010,12:46:40,12:46:40,8066,35,,,,17552.56,0
9287010,12:47:00,12:47:00,239,36,,1,,17691.54,
9287080,12:15:00,12:15:00,10149,1,,,1,0,
9287080,12:19:08,12:19:08,590,2,,,,3757.39,0
9287080,12:23:00,12:23:00,9462,3,,,,7176.83,
9287080,12:23:37,12:23:37,9461,4,,,,7509.05,0
9287080,12:24:08,12:24:08,1381,5,,,,7754.17,0
9287080,12:26:00,12:26:00,8558,6,,,,8334.58,0
9287080,12:26:30,12:26:30,1518,7,,,,8635.69,0
9287080,12:26:49,12:26:49,8559,8,,,,8823.39,0
9287080,12:27:18,12:27:18,1520,9,,,,9106.93,0
9287080,12:27:50,12:27:50,8562,10,,,,9369.84,0
9287080,12:28:20,12:28:20,8560,11,,,,9654.38,0
9287080,12:28:52,12:28:52,1523,12,,,,9925.45,0
9287080,12:29:26,12:29:26,1524,13,,,,10228.62,0
9287080,12:30:07,12:30:07,1684,14,,,,10592.67,0
9287080,12:30:48,12:30:48,1685,15,,,,10971.54,0
9287080,12:31:00,12:31:00,7764,16,,,,11079.2,
9287080,12:31:34,12:31:34,9471,17,,,,11429.3,0
9287080,12:32:28,12:32:28,8578,18,,,,12077.52,0
9287080,12:32:49,12:32:49,10514,19,,,,12270.32,0
9287080,12:33:28,12:33:28,8577,20,,,,12702.19,0
9287080,12:33:46,12:33:46,7767,21,,,,12828.47,0
9287080,12:35:02,12:35:02,8575,22,,,,13157.91,0
9287080,12:35:44,12:35:44,7768,23,,,,13421.73,0
9287080,12:37:25,12:37:25,8573,24,,,,14008.66,0
9287080,12:38:00,12:38:00,7769,25,,,,14332.68,
9287080,12:38:46,12:38:46,3162,26,,,,14633.06,0
9287080,12:39:32,12:39:32,3163,27,,,,14963.8,0
9287080,12:40:18,12:40:18,8932,28,,,,15269.72,0
9287080,12:42:07,12:42:07,6947,29,,,,15734.2,0
9287080,12:42:48,12:42:48,6948,30,,,,16055.55,0
9287080,12:43:16,12:43:16,8245,31,,,,16282.73,0
9287080,12:44:15,12:44:15,6488,32,,,,16653.38,0
9287080,12:44:50,12:44:50,6487,33,,,,16888.83,0
9287080,12:45:26,12:45:26,8241,34,,,,17159.05,0
9287080,12:46:40,12:46:40,8066,35,,,,17552.56,0
9287080,12:47:00,12:47:00,239,36,,1,,17691.54,
9428010,09:45:00,09:45:00,10149,1,,,1,0,
9428010,09:49:08,09:49:08,590,2,,,,3757.39,0
9428010,09:53:00,09:53:00,9462,3,,,,7176.83,
9428010,09:53:37,09:53:37,9461,4,,,,7509.05,0
9428010,09:54:08,09:54:08,1381,5,,,,7754.17,0
9428010,09:56:00,09:56:00,8558,6,,,,8334.58,0
9428010,09:56:30,09:56:30,1518,7,,,,8635.69,0
9428010,09:56:49,09:56:49,8559,8,,,,8823.39,0
9428010,09:57:18,09:57:18,1520,9,,,,9106.93,0
9428010,09:57:50,09:57:50,8562,10,,,,9369.84,0
9428010,09:58:20,09:58:20,8560,11,,,,9654.38,0
9428010,09:58:52,09:58:52,1523,12,,,,9925.45,0
9428010,09:59:26,09:59:26,1524,13,,,,10228.62,0
9428010,10:00:07,10:00:07,1684,14,,,,10592.67,0
9428010,10:00:48,10:00:48,1685,15,,,,10971.54,0
9428010,10:01:00,10:01:00,7764,16,,,,11079.2,
9428010,10:01:29,10:01:29,9471,17,,,,11429.3,0
9428010,10:02:16,10:02:16,8578,18,,,,12077.52,0
9428010,10:02:34,10:02:34,10514,19,,,,12270.32,0
9428010,10:03:07,10:03:07,8577,20,,,,12702.19,0
9428010,10:03:23,10:03:23,7767,21,,,,12828.47,0
9428010,10:04:27,10:04:27,8575,22,,,,13157.91,0
9428010,10:05:04,10:05:04,7768,23,,,,13421.73,0
9428010,10:06:30,10:06:30,8573,24,,,,14008.66,0
9428010,10:07:00,10:07:00,7769,25,,,,14332.68,
9428010,10:07:40,10:07:40,3162,26,,,,14633.06,0
9428010,10:08:21,10:08:21,3163,27,,,,14963.8,0
9428010,10:09:02,10:09:02,8932,28,,,,15269.72,0
9428010,10:10:40,10:10:40,6947,29,,,,15734.2,0
9428010,10:11:16,10:11:16,6948,30,,,,16055.55,0
9428010,10:11:41,10:11:41,8245,31,,,,16282.73,0
9428010,10:12:33,10:12:33,6488,32,,,,16653.38,0
9428010,10:13:05,10:13:05,6487,33,,,,16888.83,0
9428010,10:13:36,10:13:36,8241,34,,,,17159.05,0
9428010,10:14:42,10:14:42,8066,35,,,,17552.56,0
9428010,10:15:00,10:15:00,239,36,,1,,17691.54,
9428080,09:45:00,09:45:00,10149,1,,,1,0,
9428080,09:49:08,09:49:08,590,2,,,,3757.39,0
9428080,09:53:00,09:53:00,9462,3,,,,7176.83,
9428080,09:53:37,09:53:37,9461,4,,,,7509.05,0
9428080,09:54:08,09:54:08,1381,5,,,,7754.17,0
9428080,09:56:00,09:56:00,8558,6,,,,8334.58,0
9428080,09:56:30,09:56:30,1518,7,,,,8635.69,0
9428080,09:56:49,09:56:49,8559,8,,,,8823.39,0
9428080,09:57:18,09:57:18,1520,9,,,,9106.93,0
9428080,09:57:50,09:57:50,8562,10,,,,9369.84,0
9428080,09:58:20,09:58:20,8560,11,,,,9654.38,0
9428080,09:58:52,09:58:52,1523,12,,,,9925.45,0
9428080,09:59:26,09:59:26,1524,13,,,,10228.62,0
9428080,10:00:07,10:00:07,1684,14,,,,10592.67,0
9428080,10:00:48,10:00:48,1685,15,,,,10971.54,0
9428080,10:01:00,10:01:00,7764,16,,,,11079.2,
9428080,10:01:29,10:01:29,9471,17,,,,11429.3,0
9428080,10:02:16,10:02:16,8578,18,,,,12077.52,0
9428080,10:02:34,10:02:34,10514,19,,,,12270.32,0
9428080,10:03:07,10:03:07,8577,20,,,,12702.19,0
9428080,10:03:23,10:03:23,7767,21,,,,12828.47,0
9428080,10:04:27,10:04:27,8575,22,,,,13157.91,0
9428080,10:05:04,10:05:04,7768,23,,,,13421.73,0
9428080,10:06:30,10:06:30,8573,24,,,,14008.66,0
9428080,10:07:00,10:07:00,7769,25,,,,14332.68,
9428080,10:07:40,10:07:40,3162,26,,,,14633.06,0
9428080,10:08:21,10:08:21,3163,27,,,,14963.8,0
9428080,10:09:02,10:09:02,8932,28,,,,15269.72,0
9428080,10:10:40,10:10:40,6947,29,,,,15734.2,0
9428080,10:11:16,10:11:16,6948,30,,,,16055.55,0
9428080,10:11:41,10:11:41,8245,31,,,,16282.73,0
9428080,10:12:33,10:12:33,6488,32,,,,16653.38,0
9428080,10:13:05,10:13:05,6487,33,,,,16888.83,0
9428080,10:13:36,10:13:36,8241,34,,,,17159.05,0
9428080,10:14:42,10:14:42,8066,35,,,,17552.56,0
9428080,10:15:00,10:15:00,239,36,,1,,17691.54,
9601070,20:45:00,20:45:00,10149,1,,,1,0,
9601070,20:49:08,20:49:08,590,2,,,,3757.39,0
9601070,20:53:00,20:53:00,9462,3,,,,7176.83,
9601070,20:53:32,20:53:32,9461,4,,,,7509.05,0
9601070,20:53:59,20:53:59,1381,5,,,,7754.17,0
9601070,20:55:38,20:55:38,8558,6,,,,8334.58,0
9601070,20:56:03,20:56:03,1518,7,,,,8635.69,0
9601070,20:56:20,20:56:20,8559,8,,,,8823.39,0
9601070,20:56:46,20:56:46,1520,9,,,,9106.93,0
9601070,20:57:14,20:57:14,8562,10,,,,9369.84,0
9601070,20:57:40,20:57:40,8560,11,,,,9654.38,0
9601070,20:58:08,20:58:08,1523,12,,,,9925.45,0
9601070,20:58:38,20:58:38,1524,13,,,,10228.62,0
9601070,20:59:13,20:59:13,1684,14,,,,10592.67,0
9601070,20:59:50,20:59:50,1685,15,,,,10971.54,0
9601070,21:00:00,21:00:00,7764,16,,,,11079.2,
9601070,21:00:29,21:00:29,9471,17,,,,11429.3,0
9601070,21:01:16,21:01:16,8578,18,,,,12077.52,0
9601070,21:01:34,21:01:34,10514,19,,,,12270.32,0
9601070,21:02:07,21:02:07,8577,20,,,,12702.19,0
9601070,21:02:23,21:02:23,7767,21,,,,12828.47,0
9601070,21:03:27,21:03:27,8575,22,,,,13157.91,0
9601070,21:04:04,21:04:04,7768,23,,,,13421.73,0
9601070,21:05:30,21:05:30,8573,24,,,,14008.66,0
9601070,21:06:00,21:06:00,7769,25,,,,14332.68,
9601070,21:06:40,21:06:40,3162,26,,,,14633.06,0
9601070,21:07:21,21:07:21,3163,27,,,,14963.8,0
9601070,21:08:02,21:08:02,8932,28,,,,15269.72,0
9601070,21:09:40,21:09:40,6947,29,,,,15734.2,0
9601070,21:10:16,21:10:16,6948,30,,,,16055.55,0
9601070,21:10:41,21:10:41,8245,31,,,,16282.73,0
9601070,21:11:33,21:11:33,6488,32,,,,16653.38,0
9601070,21:12:05,21:12:05,6487,33,,,,16888.83,0
9601070,21:12:36,21:12:36,8241,34,,,,17159.05,0
9601070,21:13:42,21:13:42,8066,35,,,,17552.56,0
9601070,21:14:00,21:14:00,239,36,,1,,17691.54,
9706010,13:45:00,13:45:00,10149,1,,,1,0,
9706010,13:49:08,13:49:08,590,2,,,,3757.39,0
9706010,13:53:00,13:53:00,9462,3,,,,7176.83,
9706010,13:53:37,13:53:37,9461,4,,,,7509.05,0
9706010,13:54:08,13:54:08,1381,5,,,,7754.17,0
9706010,13:56:00,13:56:00,8558,6,,,,8334.58,0
9706010,13:56:30,13:56:30,1518,7,,,,8635.69,0
9706010,13:56:49,13:56:49,8559,8,,,,8823.39,0
9706010,13:57:18,13:57:18,1520,9,,,,9106.93,0
9706010,13:57:50,13:57:50,8562,10,,,,9369.84,0
9706010,13:58:20,13:58:20,8560,11,,,,9654.38,0
9706010,13:58:52,13:58:52,1523,12,,,,9925.45,0
9706010,13:59:26,13:59:26,1524,13,,,,10228.62,0
9706010,14:00:07,14:00:07,1684,14,,,,10592.67,0
9706010,14:00:48,14:00:48,1685,15,,,,10971.54,0
9706010,14:01:00,14:01:00,7764,16,,,,11079.2,
9706010,14:01:34,14:01:34,9471,17,,,,11429.3,0
9706010,14:02:28,14:02:28,8578,18,,,,12077.52,0
9706010,14:02:49,14:02:49,10514,19,,,,12270.32,0
9706010,14:03:28,14:03:28,8577,20,,,,12702.19,0
9706010,14:03:46,14:03:46,7767,21,,,,12828.47,0
9706010,14:05:02,14:05:02,8575,22,,,,13157.91,0
9706010,14:05:44,14:05:44,7768,23,,,,13421.73,0
9706010,14:07:25,14:07:25,8573,24,,,,14008.66,0
9706010,14:08:00,14:08:00,7769,25,,,,14332.68,
9706010,14:08:46,14:08:46,3162,26,,,,14633.06,0
9706010,14:09:32,14:09:32,3163,27,,,,14963.8,0
9706010,14:10:18,14:10:18,8932,28,,,,15269.72,0
9706010,14:12:07,14:12:07,6947,29,,,,15734.2,0
9706010,14:12:48,14:12:48,6948,30,,,,16055.55,0
9706010,14:13:16,14:13:16,8245,31,,,,16282.73,0
9706010,14:14:15,14:14:15,6488,32,,,,16653.38,0
9706010,14:14:50,14:14:50,6487,33,,,,16888.83,0
9706010,14:15:26,14:15:26,8241,34,,,,17159.05,0
9706010,14:16:40,14:16:40,8066,35,,,,17552.56,0
9706010,14:17:00,14:17:00,239,36,,1,,17691.54,
9706080,13:45:00,13:45:00,10149,1,,,1,0,
9706080,13:49:08,13:49:08,590,2,,,,3757.39,0
9706080,13:53:00,13:53:00,9462,3,,,,7176.83,
9706080,13:53:37,13:53:37,9461,4,,,,7509.05,0
9706080,13:54:08,13:54:08,1381,5,,,,7754.17,0
9706080,13:56:00,13:56:00,8558,6,,,,8334.58,0
9706080,13:56:30,13:56:30,1518,7,,,,8635.69,0
9706080,13:56:49,13:56:49,8559,8,,,,8823.39,0
9706080,13:57:18,13:57:18,1520,9,,,,9106.93,0
9706080,13:57:50,13:57:50,8562,10,,,,9369.84,0
9706080,13:58:20,13:58:20,8560,11,,,,9654.38,0
9706080,13:58:52,13:58:52,1523,12,,,,9925.45,0
9706080,13:59:26,13:59:26,1524,13,,,,10228.62,0
9706080,14:00:07,14:00:07,1684,14,,,,10592.67,0
9706080,14:00:48,14:00:48,1685,15,,,,10971.54,0
9706080,14:01:00,14:01:00,7764,16,,,,11079.2,
9706080,14:01:34,14:01:34,9471,17,,,,11429.3,0
9706080,14:02:28,14:02:28,8578,18,,,,12077.52,0
9706080,14:02:49,14:02:49,10514,19,,,,12270.32,0
9706080,14:03:28,14:03:28,8577,20,,,,12702.19,0
9706080,14:03:46,14:03:46,7767,21,,,,12828.47,0
9706080,14:05:02,14:05:02,8575,22,,,,13157.91,0
9706080,14:05:44,14:05:44,7768,23,,,,13421.73,0
9706080,14:07:25,14:07:25,8573,24,,,,14008.66,0
9706080,14:08:00,14:08:00,7769,25,,,,14332.68,
9706080,14:08:46,14:08:46,3162,26,,,,14633.06,0
9706080,14:09:32,14:09:32,3163,27,,,,14963.8,0
9706080,14:10:18,14:10:18,8932,28,,,,15269.72,0
9706080,14:12:07,14:12:07,6947,29,,,,15734.2,0
9706080,14:12:48,14:12:48,6948,30,,,,16055.55,0
9706080,14:13:16,14:13:16,8245,31,,,,16282.73,0
9706080,14:14:15,14:14:15,6488,32,,,,16653.38,0
9706080,14:14:50,14:14:50,6487,33,,,,16888.83,0
9706080,14:15:26,14:15:26,8241,34,,,,17159.05,0
9706080,14:16:40,14:16:40,8066,35,,,,17552.56,0
9706080,14:17:00,14:17:00,239,36,,1,,17691.54,
16192020,05:37:00,05:37:00,3932,1,,,1,0,
16192020,05:37:24,05:37:24,3933,2,,,,174.89,0
16192020,05:37:48,05:37:48,3934,3,,,,406.96,0
16192020,05:38:10,05:38:10,3935,4,,,,625.94,0
16192020,05:38:43,05:38:43,3936,5,,,,855.41,0
16192020,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192020,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192020,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192020,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192020,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192020,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192020,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192020,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192020,05:50:00,05:50:00,3945,14,,,,7347.5,
16192020,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192020,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192020,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192020,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192020,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192020,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192020,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192020,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192020,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192020,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192020,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192020,05:55:00,05:55:00,3957,26,,,,10369,0
16192020,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192020,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192020,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192020,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192020,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192020,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192020,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192020,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192020,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192020,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192020,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192020,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192020,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192020,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192020,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192020,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192020,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192020,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192020,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192020,06:04:00,06:04:00,3977,46,,,,16556.84,
16192020,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192020,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192020,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192020,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192020,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192020,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192020,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192020,06:08:55,06:08:55,299,54,,,,19350.79,0
16192020,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192020,06:10:51,06:10:51,381,56,,,,20765.37,0
16192020,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192020,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192020,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192020,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192020,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192020,06:21:21,06:21:21,317,62,,,,27312.84,0
16192020,06:27:00,06:27:00,9922,63,,1,,30596.07,
16192030,05:37:00,05:37:00,3932,1,,,1,0,
16192030,05:37:24,05:37:24,3933,2,,,,174.89,0
16192030,05:37:48,05:37:48,3934,3,,,,406.96,0
16192030,05:38:10,05:38:10,3935,4,,,,625.94,0
16192030,05:38:43,05:38:43,3936,5,,,,855.41,0
16192030,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192030,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192030,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192030,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192030,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192030,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192030,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192030,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192030,05:50:00,05:50:00,3945,14,,,,7347.5,
16192030,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192030,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192030,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192030,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192030,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192030,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192030,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192030,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192030,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192030,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192030,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192030,05:55:00,05:55:00,3957,26,,,,10369,0
16192030,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192030,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192030,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192030,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192030,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192030,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192030,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192030,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192030,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192030,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192030,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192030,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192030,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192030,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192030,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192030,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192030,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192030,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192030,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192030,06:04:00,06:04:00,3977,46,,,,16556.84,
16192030,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192030,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192030,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192030,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192030,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192030,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192030,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192030,06:08:55,06:08:55,299,54,,,,19350.79,0
16192030,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192030,06:10:51,06:10:51,381,56,,,,20765.37,0
16192030,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192030,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192030,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192030,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192030,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192030,06:21:21,06:21:21,317,62,,,,27312.84,0
16192030,06:27:00,06:27:00,9922,63,,1,,30596.07,
16192040,05:37:00,05:37:00,3932,1,,,1,0,
16192040,05:37:24,05:37:24,3933,2,,,,174.89,0
16192040,05:37:48,05:37:48,3934,3,,,,406.96,0
16192040,05:38:10,05:38:10,3935,4,,,,625.94,0
16192040,05:38:43,05:38:43,3936,5,,,,855.41,0
16192040,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192040,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192040,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192040,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192040,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192040,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192040,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192040,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192040,05:50:00,05:50:00,3945,14,,,,7347.5,
16192040,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192040,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192040,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192040,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192040,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192040,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192040,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192040,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192040,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192040,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192040,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192040,05:55:00,05:55:00,3957,26,,,,10369,0
16192040,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192040,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192040,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192040,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192040,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192040,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192040,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192040,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192040,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192040,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192040,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192040,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192040,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192040,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192040,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192040,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192040,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192040,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192040,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192040,06:04:00,06:04:00,3977,46,,,,16556.84,
16192040,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192040,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192040,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192040,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192040,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192040,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192040,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192040,06:08:55,06:08:55,299,54,,,,19350.79,0
16192040,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192040,06:10:51,06:10:51,381,56,,,,20765.37,0
16192040,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192040,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192040,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192040,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192040,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192040,06:21:21,06:21:21,317,62,,,,27312.84,0
16192040,06:27:00,06:27:00,9922,63,,1,,30596.07,
16192050,05:37:00,05:37:00,3932,1,,,1,0,
16192050,05:37:24,05:37:24,3933,2,,,,174.89,0
16192050,05:37:48,05:37:48,3934,3,,,,406.96,0
16192050,05:38:10,05:38:10,3935,4,,,,625.94,0
16192050,05:38:43,05:38:43,3936,5,,,,855.41,0
16192050,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192050,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192050,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192050,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192050,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192050,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192050,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192050,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192050,05:50:00,05:50:00,3945,14,,,,7347.5,
16192050,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192050,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192050,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192050,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192050,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192050,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192050,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192050,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192050,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192050,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192050,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192050,05:55:00,05:55:00,3957,26,,,,10369,0
16192050,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192050,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192050,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192050,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192050,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192050,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192050,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192050,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192050,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192050,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192050,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192050,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192050,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192050,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192050,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192050,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192050,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192050,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192050,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192050,06:04:00,06:04:00,3977,46,,,,16556.84,
16192050,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192050,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192050,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192050,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192050,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192050,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192050,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192050,06:08:55,06:08:55,299,54,,,,19350.79,0
16192050,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192050,06:10:51,06:10:51,381,56,,,,20765.37,0
16192050,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192050,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192050,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192050,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192050,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192050,06:21:21,06:21:21,317,62,,,,27312.84,0
16192050,06:27:00,06:27:00,9922,63,,1,,30596.07,
16192060,05:37:00,05:37:00,3932,1,,,1,0,
16192060,05:37:24,05:37:24,3933,2,,,,174.89,0
16192060,05:37:48,05:37:48,3934,3,,,,406.96,0
16192060,05:38:10,05:38:10,3935,4,,,,625.94,0
16192060,05:38:43,05:38:43,3936,5,,,,855.41,0
16192060,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192060,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192060,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192060,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192060,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192060,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192060,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192060,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192060,05:50:00,05:50:00,3945,14,,,,7347.5,
16192060,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192060,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192060,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192060,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192060,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192060,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192060,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192060,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192060,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192060,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192060,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192060,05:55:00,05:55:00,3957,26,,,,10369,0
16192060,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192060,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192060,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192060,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192060,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192060,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192060,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192060,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192060,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192060,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192060,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192060,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192060,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192060,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192060,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192060,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192060,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192060,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192060,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192060,06:04:00,06:04:00,3977,46,,,,16556.84,
16192060,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192060,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192060,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192060,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192060,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192060,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192060,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192060,06:08:55,06:08:55,299,54,,,,19350.79,0
16192060,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192060,06:10:51,06:10:51,381,56,,,,20765.37,0
16192060,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192060,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192060,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192060,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192060,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192060,06:21:21,06:21:21,317,62,,,,27312.84,0
16192060,06:27:00,06:27:00,9922,63,,1,,30596.07,
16192100,05:37:00,05:37:00,3932,1,,,1,0,
16192100,05:37:24,05:37:24,3933,2,,,,174.89,0
16192100,05:37:48,05:37:48,3934,3,,,,406.96,0
16192100,05:38:10,05:38:10,3935,4,,,,625.94,0
16192100,05:38:43,05:38:43,3936,5,,,,855.41,0
16192100,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192100,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192100,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192100,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192100,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192100,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192100,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192100,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192100,05:50:00,05:50:00,3945,14,,,,7347.5,
16192100,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192100,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192100,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192100,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192100,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192100,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192100,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192100,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192100,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192100,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192100,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192100,05:55:00,05:55:00,3957,26,,,,10369,0
16192100,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192100,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192100,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192100,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192100,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192100,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192100,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192100,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192100,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192100,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192100,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192100,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192100,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192100,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192100,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192100,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192100,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192100,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192100,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192100,06:04:00,06:04:00,3977,46,,,,16556.84,
16192100,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192100,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192100,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192100,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192100,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192100,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192100,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192100,06:08:55,06:08:55,299,54,,,,19350.79,0
16192100,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192100,06:10:51,06:10:51,381,56,,,,20765.37,0
16192100,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192100,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192100,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192100,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192100,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192100,06:21:21,06:21:21,317,62,,,,27312.84,0
16192100,06:27:00,06:27:00,9922,63,,1,,30596.07,
16192110,05:37:00,05:37:00,3932,1,,,1,0,
16192110,05:37:24,05:37:24,3933,2,,,,174.89,0
16192110,05:37:48,05:37:48,3934,3,,,,406.96,0
16192110,05:38:10,05:38:10,3935,4,,,,625.94,0
16192110,05:38:43,05:38:43,3936,5,,,,855.41,0
16192110,05:39:14,05:39:14,3937,6,,,,1086.58,0
16192110,05:39:37,05:39:37,3938,7,,,,1270.1,0
16192110,05:41:14,05:41:14,3939,8,,,,2227.5,0
16192110,05:42:42,05:42:42,3940,9,,,,3079.68,0
16192110,05:43:26,05:43:26,3941,10,,,,3513.37,0
16192110,05:46:06,05:46:06,3942,11,,,,5008.9,0
16192110,05:47:20,05:47:20,3943,12,,,,5680.94,0
16192110,05:48:30,05:48:30,3944,13,,,,6400.77,0
16192110,05:50:00,05:50:00,3945,14,,,,7347.5,
16192110,05:50:30,05:50:30,3946,15,,,,7713.63,0
16192110,05:50:52,05:50:52,3947,16,,,,7942.69,0
16192110,05:51:17,05:51:17,3948,17,,,,8288.04,0
16192110,05:51:40,05:51:40,3949,18,,,,8497.55,0
16192110,05:51:53,05:51:53,3950,19,,,,8603.22,0
16192110,05:52:25,05:52:25,3951,20,,,,8868.78,0
16192110,05:52:41,05:52:41,3952,21,,,,8999.58,0
16192110,05:52:51,05:52:51,3953,22,,,,9083.35,0
16192110,05:53:04,05:53:04,3954,23,,,,9197.94,0
16192110,05:53:46,05:53:46,3955,24,,,,9632.22,0
16192110,05:54:10,05:54:10,3956,25,,,,9863.89,0
16192110,05:55:00,05:55:00,3957,26,,,,10369,0
16192110,05:55:28,05:55:28,3958,27,,,,10716.18,0
16192110,05:55:48,05:55:48,3959,28,,,,11000.84,0
16192110,05:56:04,05:56:04,3960,29,,,,11171.4,0
16192110,05:56:37,05:56:37,3961,30,,,,11516.52,0
16192110,05:57:06,05:57:06,3962,31,,,,11884.1,0
16192110,05:57:31,05:57:31,3963,32,,,,12127.25,0
16192110,05:57:51,05:57:51,3964,33,,,,12342.87,0
16192110,05:58:33,05:58:33,3965,34,,,,12761.49,0
16192110,05:59:34,05:59:34,3967,35,,,,13529.02,0
16192110,06:00:00,06:00:00,3968,36,,,,13851.61,0
16192110,06:00:18,06:00:18,3969,37,,,,14081.11,0
16192110,06:00:49,06:00:49,3970,38,,,,14393.85,0
16192110,06:01:21,06:01:21,3971,39,,,,14765.14,0
16192110,06:01:44,06:01:44,3972,40,,,,15066.61,0
16192110,06:02:12,06:02:12,3973,41,,,,15413.03,0
16192110,06:02:35,06:02:35,9603,42,,,,15663.58,0
16192110,06:02:54,06:02:54,3974,43,,,,15859.76,0
16192110,06:03:17,06:03:17,3975,44,,,,16089.63,0
16192110,06:03:42,06:03:42,3976,45,,,,16361.35,0
16192110,06:04:00,06:04:00,3977,46,,,,16556.84,
16192110,06:04:45,06:04:45,3978,47,,,,16909.43,0
16192110,06:05:24,06:05:24,3979,48,,,,17292.16,0
16192110,06:05:45,06:05:45,3980,49,,,,17497.65,0
16192110,06:06:38,06:06:38,3981,50,,,,17955.26,0
16192110,06:07:28,06:07:28,8153,51,,,,18430.53,0
16192110,06:08:04,06:08:04,3983,52,,,,18813.72,0
16192110,06:08:34,06:08:34,9557,53,,,,19121.58,0
16192110,06:08:55,06:08:55,299,54,,,,19350.79,0
16192110,06:09:42,06:09:42,10053,55,,,,19980.31,0
16192110,06:10:51,06:10:51,381,56,,,,20765.37,0
16192110,06:11:17,06:11:17,1745,57,,,,21089.34,0
16192110,06:11:33,06:11:33,1720,58,,,,21254.19,0
16192110,06:12:12,06:12:12,3985,59,,,,21721.77,0
16192110,06:17:00,06:17:00,7879,60,,,,25032.46,0
16192110,06:18:44,06:18:44,6545,61,,,,25751.35,0
16192110,06:21:21,06:21:21,317,62,,,,27312.84,0
16192110,06:27:00,06:27:00,9922,63,,1,,30596.07,
18514020,06:11:00,06:11:00,3932,1,,,1,0,
18514020,06:11:20,06:11:20,3933,2,,,,174.89,0
18514020,06:11:40,06:11:40,3934,3,,,,406.96,0
18514020,06:11:59,06:11:59,3935,4,,,,625.94,0
18514020,06:12:27,06:12:27,3936,5,,,,855.41,0
18514020,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514020,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514020,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514020,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514020,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514020,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514020,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514020,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514020,06:22:00,06:22:00,3945,14,,,,7347.5,
18514020,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514020,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514020,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514020,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514020,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514020,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514020,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514020,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514020,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514020,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514020,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514020,06:27:00,06:27:00,3957,26,,,,10369,0
18514020,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514020,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514020,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514020,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514020,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514020,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514020,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514020,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514020,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514020,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514020,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514020,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514020,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514020,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514020,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514020,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514020,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514020,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514020,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514020,06:36:00,06:36:00,3977,46,,,,16556.84,
18514020,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514020,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514020,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514020,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514020,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514020,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514020,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514020,06:41:33,06:41:33,299,54,,,,19350.79,0
18514020,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514020,06:43:44,06:43:44,381,56,,,,20765.37,0
18514020,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514020,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514020,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514020,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514020,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514020,06:55:37,06:55:37,317,62,,,,27312.84,0
18514020,07:02:00,07:02:00,9922,63,,1,,30596.07,
18514030,06:11:00,06:11:00,3932,1,,,1,0,
18514030,06:11:20,06:11:20,3933,2,,,,174.89,0
18514030,06:11:40,06:11:40,3934,3,,,,406.96,0
18514030,06:11:59,06:11:59,3935,4,,,,625.94,0
18514030,06:12:27,06:12:27,3936,5,,,,855.41,0
18514030,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514030,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514030,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514030,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514030,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514030,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514030,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514030,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514030,06:22:00,06:22:00,3945,14,,,,7347.5,
18514030,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514030,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514030,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514030,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514030,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514030,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514030,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514030,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514030,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514030,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514030,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514030,06:27:00,06:27:00,3957,26,,,,10369,0
18514030,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514030,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514030,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514030,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514030,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514030,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514030,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514030,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514030,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514030,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514030,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514030,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514030,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514030,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514030,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514030,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514030,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514030,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514030,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514030,06:36:00,06:36:00,3977,46,,,,16556.84,
18514030,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514030,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514030,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514030,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514030,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514030,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514030,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514030,06:41:33,06:41:33,299,54,,,,19350.79,0
18514030,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514030,06:43:44,06:43:44,381,56,,,,20765.37,0
18514030,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514030,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514030,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514030,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514030,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514030,06:55:37,06:55:37,317,62,,,,27312.84,0
18514030,07:02:00,07:02:00,9922,63,,1,,30596.07,
18514040,06:11:00,06:11:00,3932,1,,,1,0,
18514040,06:11:20,06:11:20,3933,2,,,,174.89,0
18514040,06:11:40,06:11:40,3934,3,,,,406.96,0
18514040,06:11:59,06:11:59,3935,4,,,,625.94,0
18514040,06:12:27,06:12:27,3936,5,,,,855.41,0
18514040,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514040,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514040,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514040,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514040,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514040,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514040,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514040,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514040,06:22:00,06:22:00,3945,14,,,,7347.5,
18514040,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514040,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514040,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514040,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514040,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514040,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514040,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514040,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514040,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514040,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514040,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514040,06:27:00,06:27:00,3957,26,,,,10369,0
18514040,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514040,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514040,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514040,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514040,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514040,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514040,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514040,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514040,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514040,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514040,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514040,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514040,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514040,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514040,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514040,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514040,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514040,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514040,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514040,06:36:00,06:36:00,3977,46,,,,16556.84,
18514040,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514040,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514040,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514040,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514040,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514040,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514040,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514040,06:41:33,06:41:33,299,54,,,,19350.79,0
18514040,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514040,06:43:44,06:43:44,381,56,,,,20765.37,0
18514040,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514040,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514040,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514040,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514040,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514040,06:55:37,06:55:37,317,62,,,,27312.84,0
18514040,07:02:00,07:02:00,9922,63,,1,,30596.07,
18514050,06:11:00,06:11:00,3932,1,,,1,0,
18514050,06:11:20,06:11:20,3933,2,,,,174.89,0
18514050,06:11:40,06:11:40,3934,3,,,,406.96,0
18514050,06:11:59,06:11:59,3935,4,,,,625.94,0
18514050,06:12:27,06:12:27,3936,5,,,,855.41,0
18514050,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514050,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514050,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514050,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514050,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514050,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514050,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514050,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514050,06:22:00,06:22:00,3945,14,,,,7347.5,
18514050,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514050,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514050,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514050,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514050,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514050,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514050,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514050,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514050,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514050,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514050,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514050,06:27:00,06:27:00,3957,26,,,,10369,0
18514050,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514050,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514050,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514050,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514050,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514050,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514050,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514050,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514050,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514050,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514050,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514050,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514050,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514050,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514050,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514050,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514050,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514050,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514050,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514050,06:36:00,06:36:00,3977,46,,,,16556.84,
18514050,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514050,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514050,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514050,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514050,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514050,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514050,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514050,06:41:33,06:41:33,299,54,,,,19350.79,0
18514050,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514050,06:43:44,06:43:44,381,56,,,,20765.37,0
18514050,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514050,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514050,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514050,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514050,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514050,06:55:37,06:55:37,317,62,,,,27312.84,0
18514050,07:02:00,07:02:00,9922,63,,1,,30596.07,
18514060,06:11:00,06:11:00,3932,1,,,1,0,
18514060,06:11:20,06:11:20,3933,2,,,,174.89,0
18514060,06:11:40,06:11:40,3934,3,,,,406.96,0
18514060,06:11:59,06:11:59,3935,4,,,,625.94,0
18514060,06:12:27,06:12:27,3936,5,,,,855.41,0
18514060,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514060,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514060,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514060,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514060,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514060,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514060,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514060,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514060,06:22:00,06:22:00,3945,14,,,,7347.5,
18514060,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514060,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514060,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514060,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514060,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514060,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514060,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514060,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514060,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514060,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514060,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514060,06:27:00,06:27:00,3957,26,,,,10369,0
18514060,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514060,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514060,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514060,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514060,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514060,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514060,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514060,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514060,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514060,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514060,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514060,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514060,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514060,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514060,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514060,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514060,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514060,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514060,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514060,06:36:00,06:36:00,3977,46,,,,16556.84,
18514060,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514060,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514060,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514060,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514060,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514060,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514060,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514060,06:41:33,06:41:33,299,54,,,,19350.79,0
18514060,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514060,06:43:44,06:43:44,381,56,,,,20765.37,0
18514060,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514060,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514060,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514060,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514060,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514060,06:55:37,06:55:37,317,62,,,,27312.84,0
18514060,07:02:00,07:02:00,9922,63,,1,,30596.07,
18514100,06:11:00,06:11:00,3932,1,,,1,0,
18514100,06:11:20,06:11:20,3933,2,,,,174.89,0
18514100,06:11:40,06:11:40,3934,3,,,,406.96,0
18514100,06:11:59,06:11:59,3935,4,,,,625.94,0
18514100,06:12:27,06:12:27,3936,5,,,,855.41,0
18514100,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514100,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514100,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514100,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514100,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514100,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514100,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514100,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514100,06:22:00,06:22:00,3945,14,,,,7347.5,
18514100,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514100,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514100,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514100,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514100,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514100,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514100,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514100,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514100,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514100,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514100,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514100,06:27:00,06:27:00,3957,26,,,,10369,0
18514100,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514100,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514100,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514100,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514100,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514100,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514100,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514100,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514100,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514100,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514100,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514100,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514100,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514100,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514100,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514100,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514100,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514100,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514100,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514100,06:36:00,06:36:00,3977,46,,,,16556.84,
18514100,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514100,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514100,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514100,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514100,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514100,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514100,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514100,06:41:33,06:41:33,299,54,,,,19350.79,0
18514100,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514100,06:43:44,06:43:44,381,56,,,,20765.37,0
18514100,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514100,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514100,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514100,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514100,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514100,06:55:37,06:55:37,317,62,,,,27312.84,0
18514100,07:02:00,07:02:00,9922,63,,1,,30596.07,
18514110,06:11:00,06:11:00,3932,1,,,1,0,
18514110,06:11:20,06:11:20,3933,2,,,,174.89,0
18514110,06:11:40,06:11:40,3934,3,,,,406.96,0
18514110,06:11:59,06:11:59,3935,4,,,,625.94,0
18514110,06:12:27,06:12:27,3936,5,,,,855.41,0
18514110,06:12:53,06:12:53,3937,6,,,,1086.58,0
18514110,06:13:12,06:13:12,3938,7,,,,1270.1,0
18514110,06:14:35,06:14:35,3939,8,,,,2227.5,0
18514110,06:15:49,06:15:49,3940,9,,,,3079.68,0
18514110,06:16:27,06:16:27,3941,10,,,,3513.37,0
18514110,06:18:42,06:18:42,3942,11,,,,5008.9,0
18514110,06:19:44,06:19:44,3943,12,,,,5680.94,0
18514110,06:20:44,06:20:44,3944,13,,,,6400.77,0
18514110,06:22:00,06:22:00,3945,14,,,,7347.5,
18514110,06:22:30,06:22:30,3946,15,,,,7713.63,0
18514110,06:22:52,06:22:52,3947,16,,,,7942.69,0
18514110,06:23:17,06:23:17,3948,17,,,,8288.04,0
18514110,06:23:40,06:23:40,3949,18,,,,8497.55,0
18514110,06:23:53,06:23:53,3950,19,,,,8603.22,0
18514110,06:24:25,06:24:25,3951,20,,,,8868.78,0
18514110,06:24:41,06:24:41,3952,21,,,,8999.58,0
18514110,06:24:51,06:24:51,3953,22,,,,9083.35,0
18514110,06:25:04,06:25:04,3954,23,,,,9197.94,0
18514110,06:25:46,06:25:46,3955,24,,,,9632.22,0
18514110,06:26:10,06:26:10,3956,25,,,,9863.89,0
18514110,06:27:00,06:27:00,3957,26,,,,10369,0
18514110,06:27:28,06:27:28,3958,27,,,,10716.18,0
18514110,06:27:48,06:27:48,3959,28,,,,11000.84,0
18514110,06:28:04,06:28:04,3960,29,,,,11171.4,0
18514110,06:28:37,06:28:37,3961,30,,,,11516.52,0
18514110,06:29:06,06:29:06,3962,31,,,,11884.1,0
18514110,06:29:31,06:29:31,3963,32,,,,12127.25,0
18514110,06:29:51,06:29:51,3964,33,,,,12342.87,0
18514110,06:30:33,06:30:33,3965,34,,,,12761.49,0
18514110,06:31:34,06:31:34,3967,35,,,,13529.02,0
18514110,06:32:00,06:32:00,3968,36,,,,13851.61,0
18514110,06:32:18,06:32:18,3969,37,,,,14081.11,0
18514110,06:32:49,06:32:49,3970,38,,,,14393.85,0
18514110,06:33:21,06:33:21,3971,39,,,,14765.14,0
18514110,06:33:44,06:33:44,3972,40,,,,15066.61,0
18514110,06:34:12,06:34:12,3973,41,,,,15413.03,0
18514110,06:34:35,06:34:35,9603,42,,,,15663.58,0
18514110,06:34:54,06:34:54,3974,43,,,,15859.76,0
18514110,06:35:17,06:35:17,3975,44,,,,16089.63,0
18514110,06:35:42,06:35:42,3976,45,,,,16361.35,0
18514110,06:36:00,06:36:00,3977,46,,,,16556.84,
18514110,06:36:51,06:36:51,3978,47,,,,16909.43,0
18514110,06:37:35,06:37:35,3979,48,,,,17292.16,0
18514110,06:37:59,06:37:59,3980,49,,,,17497.65,0
18514110,06:38:59,06:38:59,3981,50,,,,17955.26,0
18514110,06:39:55,06:39:55,8153,51,,,,18430.53,0
18514110,06:40:36,06:40:36,3983,52,,,,18813.72,0
18514110,06:41:10,06:41:10,9557,53,,,,19121.58,0
18514110,06:41:33,06:41:33,299,54,,,,19350.79,0
18514110,06:42:26,06:42:26,10053,55,,,,19980.31,0
18514110,06:43:44,06:43:44,381,56,,,,20765.37,0
18514110,06:44:14,06:44:14,1745,57,,,,21089.34,0
18514110,06:44:33,06:44:33,1720,58,,,,21254.19,0
18514110,06:45:17,06:45:17,3985,59,,,,21721.77,0
18514110,06:50:42,06:50:42,7879,60,,,,25032.46,0
18514110,06:52:39,06:52:39,6545,61,,,,25751.35,0
18514110,06:55:37,06:55:37,317,62,,,,27312.84,0
18514110,07:02:00,07:02:00,9922,63,,1,,30596.07,
5398020,06:49:00,06:49:00,3932,1,,,1,0,
5398020,06:49:20,06:49:20,3933,2,,,,174.89,0
5398020,06:49:40,06:49:40,3934,3,,,,406.96,0
5398020,06:49:59,06:49:59,3935,4,,,,625.94,0
5398020,06:50:27,06:50:27,3936,5,,,,855.41,0
5398020,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398020,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398020,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398020,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398020,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398020,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398020,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398020,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398020,07:00:00,07:00:00,3945,14,,,,7347.5,
5398020,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398020,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398020,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398020,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398020,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398020,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398020,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398020,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398020,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398020,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398020,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398020,07:05:00,07:05:00,3957,26,,,,10369,0
5398020,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398020,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398020,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398020,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398020,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398020,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398020,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398020,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398020,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398020,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398020,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398020,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398020,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398020,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398020,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398020,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398020,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398020,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398020,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398020,07:14:00,07:14:00,3977,46,,,,16556.84,
5398020,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398020,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398020,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398020,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398020,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398020,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398020,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398020,07:19:33,07:19:33,299,54,,,,19350.79,0
5398020,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398020,07:21:44,07:21:44,381,56,,,,20765.37,0
5398020,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398020,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398020,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398020,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398020,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398020,07:33:37,07:33:37,317,62,,,,27312.84,0
5398020,07:40:00,07:40:00,9922,63,,1,,30596.07,
5398030,06:49:00,06:49:00,3932,1,,,1,0,
5398030,06:49:20,06:49:20,3933,2,,,,174.89,0
5398030,06:49:40,06:49:40,3934,3,,,,406.96,0
5398030,06:49:59,06:49:59,3935,4,,,,625.94,0
5398030,06:50:27,06:50:27,3936,5,,,,855.41,0
5398030,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398030,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398030,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398030,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398030,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398030,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398030,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398030,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398030,07:00:00,07:00:00,3945,14,,,,7347.5,
5398030,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398030,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398030,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398030,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398030,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398030,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398030,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398030,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398030,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398030,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398030,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398030,07:05:00,07:05:00,3957,26,,,,10369,0
5398030,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398030,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398030,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398030,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398030,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398030,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398030,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398030,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398030,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398030,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398030,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398030,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398030,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398030,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398030,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398030,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398030,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398030,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398030,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398030,07:14:00,07:14:00,3977,46,,,,16556.84,
5398030,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398030,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398030,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398030,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398030,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398030,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398030,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398030,07:19:33,07:19:33,299,54,,,,19350.79,0
5398030,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398030,07:21:44,07:21:44,381,56,,,,20765.37,0
5398030,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398030,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398030,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398030,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398030,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398030,07:33:37,07:33:37,317,62,,,,27312.84,0
5398030,07:40:00,07:40:00,9922,63,,1,,30596.07,
5398040,06:49:00,06:49:00,3932,1,,,1,0,
5398040,06:49:20,06:49:20,3933,2,,,,174.89,0
5398040,06:49:40,06:49:40,3934,3,,,,406.96,0
5398040,06:49:59,06:49:59,3935,4,,,,625.94,0
5398040,06:50:27,06:50:27,3936,5,,,,855.41,0
5398040,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398040,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398040,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398040,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398040,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398040,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398040,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398040,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398040,07:00:00,07:00:00,3945,14,,,,7347.5,
5398040,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398040,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398040,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398040,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398040,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398040,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398040,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398040,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398040,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398040,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398040,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398040,07:05:00,07:05:00,3957,26,,,,10369,0
5398040,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398040,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398040,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398040,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398040,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398040,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398040,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398040,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398040,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398040,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398040,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398040,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398040,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398040,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398040,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398040,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398040,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398040,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398040,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398040,07:14:00,07:14:00,3977,46,,,,16556.84,
5398040,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398040,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398040,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398040,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398040,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398040,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398040,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398040,07:19:33,07:19:33,299,54,,,,19350.79,0
5398040,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398040,07:21:44,07:21:44,381,56,,,,20765.37,0
5398040,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398040,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398040,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398040,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398040,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398040,07:33:37,07:33:37,317,62,,,,27312.84,0
5398040,07:40:00,07:40:00,9922,63,,1,,30596.07,
5398050,06:49:00,06:49:00,3932,1,,,1,0,
5398050,06:49:20,06:49:20,3933,2,,,,174.89,0
5398050,06:49:40,06:49:40,3934,3,,,,406.96,0
5398050,06:49:59,06:49:59,3935,4,,,,625.94,0
5398050,06:50:27,06:50:27,3936,5,,,,855.41,0
5398050,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398050,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398050,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398050,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398050,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398050,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398050,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398050,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398050,07:00:00,07:00:00,3945,14,,,,7347.5,
5398050,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398050,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398050,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398050,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398050,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398050,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398050,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398050,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398050,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398050,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398050,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398050,07:05:00,07:05:00,3957,26,,,,10369,0
5398050,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398050,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398050,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398050,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398050,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398050,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398050,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398050,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398050,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398050,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398050,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398050,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398050,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398050,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398050,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398050,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398050,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398050,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398050,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398050,07:14:00,07:14:00,3977,46,,,,16556.84,
5398050,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398050,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398050,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398050,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398050,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398050,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398050,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398050,07:19:33,07:19:33,299,54,,,,19350.79,0
5398050,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398050,07:21:44,07:21:44,381,56,,,,20765.37,0
5398050,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398050,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398050,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398050,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398050,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398050,07:33:37,07:33:37,317,62,,,,27312.84,0
5398050,07:40:00,07:40:00,9922,63,,1,,30596.07,
5398060,06:49:00,06:49:00,3932,1,,,1,0,
5398060,06:49:20,06:49:20,3933,2,,,,174.89,0
5398060,06:49:40,06:49:40,3934,3,,,,406.96,0
5398060,06:49:59,06:49:59,3935,4,,,,625.94,0
5398060,06:50:27,06:50:27,3936,5,,,,855.41,0
5398060,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398060,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398060,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398060,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398060,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398060,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398060,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398060,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398060,07:00:00,07:00:00,3945,14,,,,7347.5,
5398060,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398060,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398060,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398060,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398060,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398060,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398060,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398060,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398060,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398060,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398060,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398060,07:05:00,07:05:00,3957,26,,,,10369,0
5398060,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398060,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398060,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398060,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398060,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398060,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398060,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398060,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398060,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398060,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398060,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398060,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398060,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398060,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398060,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398060,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398060,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398060,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398060,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398060,07:14:00,07:14:00,3977,46,,,,16556.84,
5398060,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398060,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398060,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398060,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398060,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398060,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398060,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398060,07:19:33,07:19:33,299,54,,,,19350.79,0
5398060,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398060,07:21:44,07:21:44,381,56,,,,20765.37,0
5398060,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398060,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398060,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398060,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398060,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398060,07:33:37,07:33:37,317,62,,,,27312.84,0
5398060,07:40:00,07:40:00,9922,63,,1,,30596.07,
5398100,06:49:00,06:49:00,3932,1,,,1,0,
5398100,06:49:20,06:49:20,3933,2,,,,174.89,0
5398100,06:49:40,06:49:40,3934,3,,,,406.96,0
5398100,06:49:59,06:49:59,3935,4,,,,625.94,0
5398100,06:50:27,06:50:27,3936,5,,,,855.41,0
5398100,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398100,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398100,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398100,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398100,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398100,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398100,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398100,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398100,07:00:00,07:00:00,3945,14,,,,7347.5,
5398100,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398100,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398100,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398100,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398100,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398100,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398100,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398100,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398100,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398100,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398100,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398100,07:05:00,07:05:00,3957,26,,,,10369,0
5398100,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398100,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398100,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398100,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398100,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398100,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398100,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398100,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398100,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398100,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398100,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398100,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398100,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398100,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398100,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398100,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398100,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398100,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398100,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398100,07:14:00,07:14:00,3977,46,,,,16556.84,
5398100,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398100,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398100,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398100,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398100,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398100,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398100,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398100,07:19:33,07:19:33,299,54,,,,19350.79,0
5398100,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398100,07:21:44,07:21:44,381,56,,,,20765.37,0
5398100,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398100,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398100,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398100,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398100,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398100,07:33:37,07:33:37,317,62,,,,27312.84,0
5398100,07:40:00,07:40:00,9922,63,,1,,30596.07,
5398110,06:49:00,06:49:00,3932,1,,,1,0,
5398110,06:49:20,06:49:20,3933,2,,,,174.89,0
5398110,06:49:40,06:49:40,3934,3,,,,406.96,0
5398110,06:49:59,06:49:59,3935,4,,,,625.94,0
5398110,06:50:27,06:50:27,3936,5,,,,855.41,0
5398110,06:50:53,06:50:53,3937,6,,,,1086.58,0
5398110,06:51:12,06:51:12,3938,7,,,,1270.1,0
5398110,06:52:35,06:52:35,3939,8,,,,2227.5,0
5398110,06:53:49,06:53:49,3940,9,,,,3079.68,0
5398110,06:54:27,06:54:27,3941,10,,,,3513.37,0
5398110,06:56:42,06:56:42,3942,11,,,,5008.9,0
5398110,06:57:44,06:57:44,3943,12,,,,5680.94,0
5398110,06:58:44,06:58:44,3944,13,,,,6400.77,0
5398110,07:00:00,07:00:00,3945,14,,,,7347.5,
5398110,07:00:30,07:00:30,3946,15,,,,7713.63,0
5398110,07:00:52,07:00:52,3947,16,,,,7942.69,0
5398110,07:01:17,07:01:17,3948,17,,,,8288.04,0
5398110,07:01:40,07:01:40,3949,18,,,,8497.55,0
5398110,07:01:53,07:01:53,3950,19,,,,8603.22,0
5398110,07:02:25,07:02:25,3951,20,,,,8868.78,0
5398110,07:02:41,07:02:41,3952,21,,,,8999.58,0
5398110,07:02:51,07:02:51,3953,22,,,,9083.35,0
5398110,07:03:04,07:03:04,3954,23,,,,9197.94,0
5398110,07:03:46,07:03:46,3955,24,,,,9632.22,0
5398110,07:04:10,07:04:10,3956,25,,,,9863.89,0
5398110,07:05:00,07:05:00,3957,26,,,,10369,0
5398110,07:05:28,07:05:28,3958,27,,,,10716.18,0
5398110,07:05:48,07:05:48,3959,28,,,,11000.84,0
5398110,07:06:04,07:06:04,3960,29,,,,11171.4,0
5398110,07:06:37,07:06:37,3961,30,,,,11516.52,0
5398110,07:07:06,07:07:06,3962,31,,,,11884.1,0
5398110,07:07:31,07:07:31,3963,32,,,,12127.25,0
5398110,07:07:51,07:07:51,3964,33,,,,12342.87,0
5398110,07:08:33,07:08:33,3965,34,,,,12761.49,0
5398110,07:09:34,07:09:34,3967,35,,,,13529.02,0
5398110,07:10:00,07:10:00,3968,36,,,,13851.61,0
5398110,07:10:18,07:10:18,3969,37,,,,14081.11,0
5398110,07:10:49,07:10:49,3970,38,,,,14393.85,0
5398110,07:11:21,07:11:21,3971,39,,,,14765.14,0
5398110,07:11:44,07:11:44,3972,40,,,,15066.61,0
5398110,07:12:12,07:12:12,3973,41,,,,15413.03,0
5398110,07:12:35,07:12:35,9603,42,,,,15663.58,0
5398110,07:12:54,07:12:54,3974,43,,,,15859.76,0
5398110,07:13:17,07:13:17,3975,44,,,,16089.63,0
5398110,07:13:42,07:13:42,3976,45,,,,16361.35,0
5398110,07:14:00,07:14:00,3977,46,,,,16556.84,
5398110,07:14:51,07:14:51,3978,47,,,,16909.43,0
5398110,07:15:35,07:15:35,3979,48,,,,17292.16,0
5398110,07:15:59,07:15:59,3980,49,,,,17497.65,0
5398110,07:16:59,07:16:59,3981,50,,,,17955.26,0
5398110,07:17:55,07:17:55,8153,51,,,,18430.53,0
5398110,07:18:36,07:18:36,3983,52,,,,18813.72,0
5398110,07:19:10,07:19:10,9557,53,,,,19121.58,0
5398110,07:19:33,07:19:33,299,54,,,,19350.79,0
5398110,07:20:26,07:20:26,10053,55,,,,19980.31,0
5398110,07:21:44,07:21:44,381,56,,,,20765.37,0
5398110,07:22:14,07:22:14,1745,57,,,,21089.34,0
5398110,07:22:33,07:22:33,1720,58,,,,21254.19,0
5398110,07:23:17,07:23:17,3985,59,,,,21721.77,0
5398110,07:28:42,07:28:42,7879,60,,,,25032.46,0
5398110,07:30:39,07:30:39,6545,61,,,,25751.35,0
5398110,07:33:37,07:33:37,317,62,,,,27312.84,0
5398110,07:40:00,07:40:00,9922,63,,1,,30596.07,
3629020,17:39:00,17:39:00,9872,1,,,1,0,
3629020,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629020,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629020,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629020,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629020,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629020,18:00:12,18:00:12,299,7,,,,9743.75,0
3629020,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629020,18:02:41,18:02:41,381,9,,,,11157.38,0
3629020,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629020,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629020,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629020,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629020,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629020,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629020,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629020,18:09:00,18:09:00,3993,17,,,,13921.21,
3629020,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629020,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629020,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629020,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629020,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629020,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629020,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629020,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629020,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629020,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629020,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629020,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629020,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629020,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629020,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629020,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629020,18:17:00,18:17:00,4010,34,,,,18970.06,
3629020,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629020,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629020,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629020,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629020,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629020,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629020,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629020,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629020,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629020,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629020,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629020,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629020,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629020,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629020,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629020,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629020,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629020,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629020,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629020,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629020,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629020,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629020,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629020,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629020,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629020,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629020,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629020,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629020,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629020,18:34:00,18:34:00,3932,64,,1,,30551.89,
3629030,17:39:00,17:39:00,9872,1,,,1,0,
3629030,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629030,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629030,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629030,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629030,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629030,18:00:12,18:00:12,299,7,,,,9743.75,0
3629030,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629030,18:02:41,18:02:41,381,9,,,,11157.38,0
3629030,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629030,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629030,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629030,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629030,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629030,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629030,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629030,18:09:00,18:09:00,3993,17,,,,13921.21,
3629030,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629030,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629030,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629030,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629030,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629030,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629030,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629030,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629030,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629030,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629030,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629030,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629030,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629030,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629030,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629030,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629030,18:17:00,18:17:00,4010,34,,,,18970.06,
3629030,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629030,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629030,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629030,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629030,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629030,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629030,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629030,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629030,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629030,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629030,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629030,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629030,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629030,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629030,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629030,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629030,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629030,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629030,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629030,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629030,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629030,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629030,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629030,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629030,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629030,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629030,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629030,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629030,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629030,18:34:00,18:34:00,3932,64,,1,,30551.89,
3629040,17:39:00,17:39:00,9872,1,,,1,0,
3629040,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629040,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629040,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629040,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629040,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629040,18:00:12,18:00:12,299,7,,,,9743.75,0
3629040,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629040,18:02:41,18:02:41,381,9,,,,11157.38,0
3629040,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629040,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629040,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629040,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629040,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629040,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629040,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629040,18:09:00,18:09:00,3993,17,,,,13921.21,
3629040,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629040,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629040,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629040,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629040,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629040,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629040,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629040,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629040,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629040,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629040,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629040,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629040,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629040,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629040,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629040,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629040,18:17:00,18:17:00,4010,34,,,,18970.06,
3629040,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629040,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629040,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629040,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629040,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629040,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629040,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629040,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629040,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629040,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629040,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629040,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629040,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629040,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629040,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629040,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629040,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629040,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629040,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629040,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629040,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629040,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629040,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629040,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629040,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629040,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629040,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629040,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629040,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629040,18:34:00,18:34:00,3932,64,,1,,30551.89,
3629050,17:39:00,17:39:00,9872,1,,,1,0,
3629050,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629050,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629050,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629050,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629050,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629050,18:00:12,18:00:12,299,7,,,,9743.75,0
3629050,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629050,18:02:41,18:02:41,381,9,,,,11157.38,0
3629050,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629050,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629050,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629050,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629050,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629050,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629050,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629050,18:09:00,18:09:00,3993,17,,,,13921.21,
3629050,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629050,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629050,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629050,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629050,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629050,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629050,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629050,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629050,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629050,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629050,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629050,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629050,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629050,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629050,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629050,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629050,18:17:00,18:17:00,4010,34,,,,18970.06,
3629050,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629050,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629050,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629050,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629050,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629050,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629050,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629050,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629050,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629050,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629050,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629050,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629050,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629050,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629050,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629050,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629050,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629050,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629050,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629050,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629050,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629050,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629050,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629050,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629050,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629050,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629050,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629050,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629050,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629050,18:34:00,18:34:00,3932,64,,1,,30551.89,
3629060,17:39:00,17:39:00,9872,1,,,1,0,
3629060,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629060,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629060,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629060,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629060,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629060,18:00:12,18:00:12,299,7,,,,9743.75,0
3629060,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629060,18:02:41,18:02:41,381,9,,,,11157.38,0
3629060,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629060,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629060,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629060,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629060,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629060,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629060,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629060,18:09:00,18:09:00,3993,17,,,,13921.21,
3629060,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629060,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629060,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629060,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629060,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629060,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629060,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629060,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629060,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629060,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629060,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629060,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629060,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629060,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629060,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629060,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629060,18:17:00,18:17:00,4010,34,,,,18970.06,
3629060,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629060,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629060,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629060,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629060,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629060,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629060,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629060,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629060,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629060,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629060,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629060,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629060,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629060,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629060,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629060,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629060,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629060,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629060,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629060,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629060,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629060,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629060,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629060,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629060,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629060,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629060,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629060,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629060,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629060,18:34:00,18:34:00,3932,64,,1,,30551.89,
3629100,17:39:00,17:39:00,9872,1,,,1,0,
3629100,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629100,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629100,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629100,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629100,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629100,18:00:12,18:00:12,299,7,,,,9743.75,0
3629100,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629100,18:02:41,18:02:41,381,9,,,,11157.38,0
3629100,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629100,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629100,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629100,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629100,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629100,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629100,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629100,18:09:00,18:09:00,3993,17,,,,13921.21,
3629100,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629100,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629100,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629100,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629100,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629100,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629100,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629100,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629100,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629100,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629100,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629100,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629100,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629100,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629100,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629100,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629100,18:17:00,18:17:00,4010,34,,,,18970.06,
3629100,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629100,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629100,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629100,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629100,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629100,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629100,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629100,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629100,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629100,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629100,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629100,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629100,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629100,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629100,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629100,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629100,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629100,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629100,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629100,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629100,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629100,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629100,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629100,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629100,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629100,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629100,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629100,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629100,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629100,18:34:00,18:34:00,3932,64,,1,,30551.89,
3629110,17:39:00,17:39:00,9872,1,,,1,0,
3629110,17:49:10,17:49:10,8965,2,,,,4577.1,0
3629110,17:51:17,17:51:17,7880,3,,,,5275.1,0
3629110,17:57:35,17:57:35,3986,4,,,,8602.02,0
3629110,17:58:46,17:58:46,1724,5,,,,9075.55,0
3629110,17:59:39,17:59:39,9557,6,,,,9515.81,0
3629110,18:00:12,18:00:12,299,7,,,,9743.75,0
3629110,18:01:10,18:01:10,10054,8,,,,10306.55,0
3629110,18:02:41,18:02:41,381,9,,,,11157.38,0
3629110,18:03:23,18:03:23,1745,10,,,,11491.66,0
3629110,18:03:38,18:03:38,8698,11,,,,11608.65,0
3629110,18:04:33,18:04:33,8154,12,,,,12128.9,0
3629110,18:05:37,18:05:37,3989,13,,,,12580.57,0
3629110,18:06:57,18:06:57,3990,14,,,,13123.02,0
3629110,18:07:16,18:07:16,3991,15,,,,13269.49,0
3629110,18:08:06,18:08:06,3992,16,,,,13630.29,0
3629110,18:09:00,18:09:00,3993,17,,,,13921.21,
3629110,18:09:13,18:09:13,3994,18,,,,14053.71,0
3629110,18:09:28,18:09:28,3995,19,,,,14198.49,0
3629110,18:09:52,18:09:52,3996,20,,,,14453.5,0
3629110,18:10:15,18:10:15,9602,21,,,,14661.38,0
3629110,18:10:36,18:10:36,3997,22,,,,14880.03,0
3629110,18:11:00,18:11:00,3998,23,,,,15119.33,0
3629110,18:11:28,18:11:28,3999,24,,,,15457.55,0
3629110,18:11:51,18:11:51,4000,25,,,,15713.44,0
3629110,18:12:26,18:12:26,4001,26,,,,16137.38,0
3629110,18:13:04,18:13:04,4002,27,,,,16493.98,0
3629110,18:13:20,18:13:20,4003,28,,,,16668.49,0
3629110,18:13:48,18:13:48,4004,29,,,,16989.63,0
3629110,18:14:52,18:14:52,4006,30,,,,17723.45,0
3629110,18:15:41,18:15:41,4007,31,,,,18179.79,0
3629110,18:16:03,18:16:03,4008,32,,,,18374.87,0
3629110,18:16:33,18:16:33,9059,33,,,,18673.92,0
3629110,18:17:00,18:17:00,4010,34,,,,18970.06,
3629110,18:17:35,18:17:35,4011,35,,,,19365.2,0
3629110,18:17:50,18:17:50,3947,36,,,,19528.38,0
3629110,18:18:16,18:18:16,3948,37,,,,19873.73,0
3629110,18:18:39,18:18:39,3949,38,,,,20083.24,0
3629110,18:18:52,18:18:52,3950,39,,,,20188.91,0
3629110,18:19:24,18:19:24,3951,40,,,,20454.47,0
3629110,18:19:41,18:19:41,3952,41,,,,20585.27,0
3629110,18:19:51,18:19:51,3953,42,,,,20669.04,0
3629110,18:20:04,18:20:04,3954,43,,,,20783.63,0
3629110,18:20:46,18:20:46,3955,44,,,,21217.91,0
3629110,18:21:11,18:21:11,3956,45,,,,21449.58,0
3629110,18:22:03,18:22:03,3957,46,,,,21954.72,0
3629110,18:22:31,18:22:31,3958,47,,,,22301.9,0
3629110,18:22:51,18:22:51,3959,48,,,,22586.56,0
3629110,18:23:20,18:23:20,4012,49,,,,22919.01,0
3629110,18:23:43,18:23:43,3953,50,,,,23144.93,0
3629110,18:23:57,18:23:57,3954,51,,,,23259.52,0
3629110,18:24:59,18:24:59,4013,52,,,,24131.03,0
3629110,18:25:53,18:25:53,4014,53,,,,24855.31,0
3629110,18:26:55,18:26:55,4015,54,,,,25609.32,0
3629110,18:28:54,18:28:54,4016,55,,,,26977.19,0
3629110,18:29:36,18:29:36,4017,56,,,,27481.54,0
3629110,18:30:41,18:30:41,4018,57,,,,28287.65,0
3629110,18:31:52,18:31:52,4019,58,,,,29210.45,0
3629110,18:32:13,18:32:13,4020,59,,,,29446.87,0
3629110,18:32:31,18:32:31,4021,60,,,,29635.55,0
3629110,18:33:10,18:33:10,4022,61,,,,29971.1,0
3629110,18:33:23,18:33:23,4023,62,,,,30139.3,0
3629110,18:33:50,18:33:50,4024,63,,,,30443.94,0
3629110,18:34:00,18:34:00,3932,64,,1,,30551.89,
4589020,16:01:00,16:01:00,9872,1,,,1,0,
4589020,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589020,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589020,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589020,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589020,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589020,16:21:29,16:21:29,299,7,,,,9743.75,0
4589020,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589020,16:23:54,16:23:54,381,9,,,,11157.38,0
4589020,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589020,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589020,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589020,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589020,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589020,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589020,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589020,16:30:00,16:30:00,3993,17,,,,13921.21,
4589020,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589020,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589020,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589020,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589020,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589020,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589020,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589020,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589020,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589020,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589020,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589020,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589020,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589020,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589020,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589020,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589020,16:38:00,16:38:00,4010,34,,,,18970.06,
4589020,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589020,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589020,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589020,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589020,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589020,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589020,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589020,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589020,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589020,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589020,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589020,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589020,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589020,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589020,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589020,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589020,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589020,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589020,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589020,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589020,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589020,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589020,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589020,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589020,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589020,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589020,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589020,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589020,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589020,16:56:00,16:56:00,3932,64,,1,,30551.89,
4589030,16:01:00,16:01:00,9872,1,,,1,0,
4589030,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589030,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589030,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589030,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589030,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589030,16:21:29,16:21:29,299,7,,,,9743.75,0
4589030,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589030,16:23:54,16:23:54,381,9,,,,11157.38,0
4589030,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589030,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589030,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589030,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589030,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589030,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589030,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589030,16:30:00,16:30:00,3993,17,,,,13921.21,
4589030,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589030,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589030,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589030,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589030,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589030,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589030,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589030,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589030,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589030,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589030,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589030,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589030,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589030,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589030,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589030,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589030,16:38:00,16:38:00,4010,34,,,,18970.06,
4589030,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589030,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589030,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589030,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589030,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589030,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589030,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589030,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589030,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589030,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589030,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589030,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589030,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589030,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589030,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589030,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589030,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589030,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589030,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589030,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589030,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589030,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589030,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589030,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589030,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589030,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589030,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589030,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589030,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589030,16:56:00,16:56:00,3932,64,,1,,30551.89,
4589040,16:01:00,16:01:00,9872,1,,,1,0,
4589040,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589040,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589040,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589040,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589040,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589040,16:21:29,16:21:29,299,7,,,,9743.75,0
4589040,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589040,16:23:54,16:23:54,381,9,,,,11157.38,0
4589040,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589040,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589040,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589040,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589040,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589040,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589040,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589040,16:30:00,16:30:00,3993,17,,,,13921.21,
4589040,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589040,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589040,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589040,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589040,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589040,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589040,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589040,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589040,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589040,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589040,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589040,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589040,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589040,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589040,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589040,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589040,16:38:00,16:38:00,4010,34,,,,18970.06,
4589040,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589040,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589040,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589040,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589040,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589040,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589040,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589040,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589040,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589040,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589040,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589040,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589040,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589040,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589040,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589040,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589040,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589040,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589040,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589040,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589040,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589040,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589040,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589040,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589040,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589040,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589040,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589040,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589040,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589040,16:56:00,16:56:00,3932,64,,1,,30551.89,
4589050,16:01:00,16:01:00,9872,1,,,1,0,
4589050,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589050,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589050,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589050,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589050,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589050,16:21:29,16:21:29,299,7,,,,9743.75,0
4589050,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589050,16:23:54,16:23:54,381,9,,,,11157.38,0
4589050,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589050,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589050,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589050,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589050,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589050,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589050,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589050,16:30:00,16:30:00,3993,17,,,,13921.21,
4589050,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589050,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589050,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589050,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589050,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589050,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589050,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589050,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589050,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589050,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589050,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589050,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589050,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589050,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589050,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589050,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589050,16:38:00,16:38:00,4010,34,,,,18970.06,
4589050,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589050,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589050,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589050,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589050,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589050,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589050,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589050,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589050,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589050,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589050,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589050,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589050,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589050,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589050,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589050,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589050,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589050,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589050,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589050,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589050,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589050,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589050,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589050,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589050,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589050,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589050,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589050,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589050,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589050,16:56:00,16:56:00,3932,64,,1,,30551.89,
4589060,16:01:00,16:01:00,9872,1,,,1,0,
4589060,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589060,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589060,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589060,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589060,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589060,16:21:29,16:21:29,299,7,,,,9743.75,0
4589060,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589060,16:23:54,16:23:54,381,9,,,,11157.38,0
4589060,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589060,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589060,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589060,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589060,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589060,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589060,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589060,16:30:00,16:30:00,3993,17,,,,13921.21,
4589060,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589060,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589060,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589060,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589060,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589060,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589060,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589060,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589060,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589060,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589060,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589060,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589060,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589060,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589060,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589060,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589060,16:38:00,16:38:00,4010,34,,,,18970.06,
4589060,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589060,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589060,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589060,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589060,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589060,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589060,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589060,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589060,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589060,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589060,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589060,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589060,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589060,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589060,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589060,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589060,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589060,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589060,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589060,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589060,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589060,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589060,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589060,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589060,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589060,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589060,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589060,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589060,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589060,16:56:00,16:56:00,3932,64,,1,,30551.89,
4589100,16:01:00,16:01:00,9872,1,,,1,0,
4589100,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589100,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589100,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589100,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589100,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589100,16:21:29,16:21:29,299,7,,,,9743.75,0
4589100,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589100,16:23:54,16:23:54,381,9,,,,11157.38,0
4589100,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589100,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589100,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589100,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589100,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589100,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589100,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589100,16:30:00,16:30:00,3993,17,,,,13921.21,
4589100,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589100,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589100,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589100,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589100,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589100,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589100,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589100,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589100,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589100,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589100,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589100,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589100,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589100,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589100,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589100,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589100,16:38:00,16:38:00,4010,34,,,,18970.06,
4589100,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589100,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589100,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589100,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589100,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589100,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589100,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589100,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589100,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589100,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589100,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589100,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589100,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589100,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589100,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589100,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589100,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589100,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589100,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589100,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589100,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589100,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589100,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589100,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589100,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589100,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589100,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589100,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589100,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589100,16:56:00,16:56:00,3932,64,,1,,30551.89,
4589110,16:01:00,16:01:00,9872,1,,,1,0,
4589110,16:10:49,16:10:49,8965,2,,,,4577.1,0
4589110,16:12:52,16:12:52,7880,3,,,,5275.1,0
4589110,16:18:58,16:18:58,3986,4,,,,8602.02,0
4589110,16:20:06,16:20:06,1724,5,,,,9075.55,0
4589110,16:20:58,16:20:58,9557,6,,,,9515.81,0
4589110,16:21:29,16:21:29,299,7,,,,9743.75,0
4589110,16:22:26,16:22:26,10054,8,,,,10306.55,0
4589110,16:23:54,16:23:54,381,9,,,,11157.38,0
4589110,16:24:34,16:24:34,1745,10,,,,11491.66,0
4589110,16:24:49,16:24:49,8698,11,,,,11608.65,0
4589110,16:25:42,16:25:42,8154,12,,,,12128.9,0
4589110,16:26:43,16:26:43,3989,13,,,,12580.57,0
4589110,16:28:02,16:28:02,3990,14,,,,13123.02,0
4589110,16:28:20,16:28:20,3991,15,,,,13269.49,0
4589110,16:29:08,16:29:08,3992,16,,,,13630.29,0
4589110,16:30:00,16:30:00,3993,17,,,,13921.21,
4589110,16:30:13,16:30:13,3994,18,,,,14053.71,0
4589110,16:30:28,16:30:28,3995,19,,,,14198.49,0
4589110,16:30:52,16:30:52,3996,20,,,,14453.5,0
4589110,16:31:15,16:31:15,9602,21,,,,14661.38,0
4589110,16:31:36,16:31:36,3997,22,,,,14880.03,0
4589110,16:32:00,16:32:00,3998,23,,,,15119.33,0
4589110,16:32:28,16:32:28,3999,24,,,,15457.55,0
4589110,16:32:51,16:32:51,4000,25,,,,15713.44,0
4589110,16:33:26,16:33:26,4001,26,,,,16137.38,0
4589110,16:34:04,16:34:04,4002,27,,,,16493.98,0
4589110,16:34:20,16:34:20,4003,28,,,,16668.49,0
4589110,16:34:48,16:34:48,4004,29,,,,16989.63,0
4589110,16:35:52,16:35:52,4006,30,,,,17723.45,0
4589110,16:36:41,16:36:41,4007,31,,,,18179.79,0
4589110,16:37:03,16:37:03,4008,32,,,,18374.87,0
4589110,16:37:33,16:37:33,9059,33,,,,18673.92,0
4589110,16:38:00,16:38:00,4010,34,,,,18970.06,
4589110,16:38:37,16:38:37,4011,35,,,,19365.2,0
4589110,16:38:53,16:38:53,3947,36,,,,19528.38,0
4589110,16:39:20,16:39:20,3948,37,,,,19873.73,0
4589110,16:39:45,16:39:45,3949,38,,,,20083.24,0
4589110,16:39:59,16:39:59,3950,39,,,,20188.91,0
4589110,16:40:33,16:40:33,3951,40,,,,20454.47,0
4589110,16:40:51,16:40:51,3952,41,,,,20585.27,0
4589110,16:41:01,16:41:01,3953,42,,,,20669.04,0
4589110,16:41:15,16:41:15,3954,43,,,,20783.63,0
4589110,16:42:00,16:42:00,3955,44,,,,21217.91,0
4589110,16:42:25,16:42:25,3956,45,,,,21449.58,0
4589110,16:43:20,16:43:20,3957,46,,,,21954.72,0
4589110,16:43:51,16:43:51,3958,47,,,,22301.9,0
4589110,16:44:12,16:44:12,3959,48,,,,22586.56,0
4589110,16:44:42,16:44:42,4012,49,,,,22919.01,0
4589110,16:45:07,16:45:07,3953,50,,,,23144.93,0
4589110,16:45:21,16:45:21,3954,51,,,,23259.52,0
4589110,16:46:27,16:46:27,4013,52,,,,24131.03,0
4589110,16:47:24,16:47:24,4014,53,,,,24855.31,0
4589110,16:48:30,16:48:30,4015,54,,,,25609.32,0
4589110,16:50:36,16:50:36,4016,55,,,,26977.19,0
4589110,16:51:21,16:51:21,4017,56,,,,27481.54,0
4589110,16:52:30,16:52:30,4018,57,,,,28287.65,0
4589110,16:53:45,16:53:45,4019,58,,,,29210.45,0
4589110,16:54:07,16:54:07,4020,59,,,,29446.87,0
4589110,16:54:26,16:54:26,4021,60,,,,29635.55,0
4589110,16:55:07,16:55:07,4022,61,,,,29971.1,0
4589110,16:55:21,16:55:21,4023,62,,,,30139.3,0
4589110,16:55:49,16:55:49,4024,63,,,,30443.94,0
4589110,16:56:00,16:56:00,3932,64,,1,,30551.89,
7855020,16:42:00,16:42:00,9872,1,,,1,0,
7855020,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855020,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855020,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855020,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855020,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855020,17:03:12,17:03:12,299,7,,,,9743.75,0
7855020,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855020,17:05:41,17:05:41,381,9,,,,11157.38,0
7855020,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855020,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855020,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855020,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855020,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855020,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855020,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855020,17:12:00,17:12:00,3993,17,,,,13921.21,
7855020,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855020,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855020,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855020,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855020,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855020,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855020,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855020,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855020,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855020,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855020,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855020,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855020,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855020,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855020,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855020,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855020,17:20:00,17:20:00,4010,34,,,,18970.06,
7855020,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855020,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855020,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855020,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855020,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855020,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855020,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855020,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855020,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855020,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855020,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855020,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855020,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855020,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855020,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855020,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855020,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855020,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855020,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855020,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855020,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855020,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855020,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855020,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855020,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855020,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855020,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855020,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855020,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855020,17:37:00,17:37:00,3932,64,,1,,30551.89,
7855030,16:42:00,16:42:00,9872,1,,,1,0,
7855030,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855030,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855030,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855030,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855030,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855030,17:03:12,17:03:12,299,7,,,,9743.75,0
7855030,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855030,17:05:41,17:05:41,381,9,,,,11157.38,0
7855030,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855030,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855030,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855030,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855030,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855030,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855030,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855030,17:12:00,17:12:00,3993,17,,,,13921.21,
7855030,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855030,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855030,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855030,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855030,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855030,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855030,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855030,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855030,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855030,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855030,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855030,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855030,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855030,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855030,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855030,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855030,17:20:00,17:20:00,4010,34,,,,18970.06,
7855030,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855030,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855030,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855030,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855030,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855030,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855030,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855030,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855030,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855030,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855030,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855030,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855030,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855030,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855030,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855030,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855030,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855030,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855030,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855030,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855030,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855030,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855030,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855030,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855030,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855030,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855030,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855030,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855030,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855030,17:37:00,17:37:00,3932,64,,1,,30551.89,
7855040,16:42:00,16:42:00,9872,1,,,1,0,
7855040,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855040,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855040,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855040,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855040,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855040,17:03:12,17:03:12,299,7,,,,9743.75,0
7855040,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855040,17:05:41,17:05:41,381,9,,,,11157.38,0
7855040,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855040,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855040,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855040,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855040,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855040,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855040,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855040,17:12:00,17:12:00,3993,17,,,,13921.21,
7855040,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855040,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855040,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855040,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855040,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855040,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855040,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855040,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855040,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855040,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855040,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855040,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855040,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855040,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855040,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855040,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855040,17:20:00,17:20:00,4010,34,,,,18970.06,
7855040,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855040,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855040,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855040,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855040,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855040,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855040,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855040,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855040,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855040,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855040,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855040,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855040,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855040,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855040,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855040,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855040,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855040,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855040,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855040,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855040,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855040,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855040,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855040,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855040,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855040,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855040,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855040,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855040,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855040,17:37:00,17:37:00,3932,64,,1,,30551.89,
7855050,16:42:00,16:42:00,9872,1,,,1,0,
7855050,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855050,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855050,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855050,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855050,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855050,17:03:12,17:03:12,299,7,,,,9743.75,0
7855050,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855050,17:05:41,17:05:41,381,9,,,,11157.38,0
7855050,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855050,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855050,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855050,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855050,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855050,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855050,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855050,17:12:00,17:12:00,3993,17,,,,13921.21,
7855050,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855050,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855050,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855050,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855050,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855050,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855050,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855050,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855050,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855050,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855050,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855050,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855050,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855050,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855050,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855050,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855050,17:20:00,17:20:00,4010,34,,,,18970.06,
7855050,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855050,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855050,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855050,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855050,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855050,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855050,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855050,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855050,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855050,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855050,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855050,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855050,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855050,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855050,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855050,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855050,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855050,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855050,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855050,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855050,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855050,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855050,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855050,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855050,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855050,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855050,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855050,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855050,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855050,17:37:00,17:37:00,3932,64,,1,,30551.89,
7855060,16:42:00,16:42:00,9872,1,,,1,0,
7855060,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855060,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855060,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855060,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855060,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855060,17:03:12,17:03:12,299,7,,,,9743.75,0
7855060,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855060,17:05:41,17:05:41,381,9,,,,11157.38,0
7855060,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855060,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855060,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855060,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855060,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855060,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855060,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855060,17:12:00,17:12:00,3993,17,,,,13921.21,
7855060,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855060,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855060,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855060,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855060,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855060,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855060,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855060,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855060,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855060,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855060,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855060,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855060,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855060,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855060,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855060,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855060,17:20:00,17:20:00,4010,34,,,,18970.06,
7855060,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855060,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855060,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855060,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855060,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855060,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855060,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855060,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855060,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855060,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855060,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855060,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855060,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855060,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855060,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855060,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855060,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855060,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855060,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855060,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855060,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855060,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855060,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855060,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855060,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855060,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855060,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855060,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855060,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855060,17:37:00,17:37:00,3932,64,,1,,30551.89,
7855100,16:42:00,16:42:00,9872,1,,,1,0,
7855100,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855100,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855100,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855100,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855100,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855100,17:03:12,17:03:12,299,7,,,,9743.75,0
7855100,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855100,17:05:41,17:05:41,381,9,,,,11157.38,0
7855100,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855100,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855100,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855100,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855100,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855100,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855100,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855100,17:12:00,17:12:00,3993,17,,,,13921.21,
7855100,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855100,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855100,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855100,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855100,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855100,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855100,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855100,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855100,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855100,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855100,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855100,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855100,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855100,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855100,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855100,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855100,17:20:00,17:20:00,4010,34,,,,18970.06,
7855100,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855100,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855100,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855100,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855100,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855100,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855100,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855100,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855100,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855100,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855100,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855100,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855100,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855100,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855100,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855100,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855100,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855100,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855100,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855100,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855100,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855100,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855100,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855100,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855100,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855100,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855100,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855100,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855100,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855100,17:37:00,17:37:00,3932,64,,1,,30551.89,
7855110,16:42:00,16:42:00,9872,1,,,1,0,
7855110,16:52:10,16:52:10,8965,2,,,,4577.1,0
7855110,16:54:17,16:54:17,7880,3,,,,5275.1,0
7855110,17:00:35,17:00:35,3986,4,,,,8602.02,0
7855110,17:01:46,17:01:46,1724,5,,,,9075.55,0
7855110,17:02:39,17:02:39,9557,6,,,,9515.81,0
7855110,17:03:12,17:03:12,299,7,,,,9743.75,0
7855110,17:04:10,17:04:10,10054,8,,,,10306.55,0
7855110,17:05:41,17:05:41,381,9,,,,11157.38,0
7855110,17:06:23,17:06:23,1745,10,,,,11491.66,0
7855110,17:06:38,17:06:38,8698,11,,,,11608.65,0
7855110,17:07:33,17:07:33,8154,12,,,,12128.9,0
7855110,17:08:37,17:08:37,3989,13,,,,12580.57,0
7855110,17:09:57,17:09:57,3990,14,,,,13123.02,0
7855110,17:10:16,17:10:16,3991,15,,,,13269.49,0
7855110,17:11:06,17:11:06,3992,16,,,,13630.29,0
7855110,17:12:00,17:12:00,3993,17,,,,13921.21,
7855110,17:12:13,17:12:13,3994,18,,,,14053.71,0
7855110,17:12:28,17:12:28,3995,19,,,,14198.49,0
7855110,17:12:52,17:12:52,3996,20,,,,14453.5,0
7855110,17:13:15,17:13:15,9602,21,,,,14661.38,0
7855110,17:13:36,17:13:36,3997,22,,,,14880.03,0
7855110,17:14:00,17:14:00,3998,23,,,,15119.33,0
7855110,17:14:28,17:14:28,3999,24,,,,15457.55,0
7855110,17:14:51,17:14:51,4000,25,,,,15713.44,0
7855110,17:15:26,17:15:26,4001,26,,,,16137.38,0
7855110,17:16:04,17:16:04,4002,27,,,,16493.98,0
7855110,17:16:20,17:16:20,4003,28,,,,16668.49,0
7855110,17:16:48,17:16:48,4004,29,,,,16989.63,0
7855110,17:17:52,17:17:52,4006,30,,,,17723.45,0
7855110,17:18:41,17:18:41,4007,31,,,,18179.79,0
7855110,17:19:03,17:19:03,4008,32,,,,18374.87,0
7855110,17:19:33,17:19:33,9059,33,,,,18673.92,0
7855110,17:20:00,17:20:00,4010,34,,,,18970.06,
7855110,17:20:35,17:20:35,4011,35,,,,19365.2,0
7855110,17:20:50,17:20:50,3947,36,,,,19528.38,0
7855110,17:21:16,17:21:16,3948,37,,,,19873.73,0
7855110,17:21:39,17:21:39,3949,38,,,,20083.24,0
7855110,17:21:52,17:21:52,3950,39,,,,20188.91,0
7855110,17:22:24,17:22:24,3951,40,,,,20454.47,0
7855110,17:22:41,17:22:41,3952,41,,,,20585.27,0
7855110,17:22:51,17:22:51,3953,42,,,,20669.04,0
7855110,17:23:04,17:23:04,3954,43,,,,20783.63,0
7855110,17:23:46,17:23:46,3955,44,,,,21217.91,0
7855110,17:24:11,17:24:11,3956,45,,,,21449.58,0
7855110,17:25:03,17:25:03,3957,46,,,,21954.72,0
7855110,17:25:31,17:25:31,3958,47,,,,22301.9,0
7855110,17:25:51,17:25:51,3959,48,,,,22586.56,0
7855110,17:26:20,17:26:20,4012,49,,,,22919.01,0
7855110,17:26:43,17:26:43,3953,50,,,,23144.93,0
7855110,17:26:57,17:26:57,3954,51,,,,23259.52,0
7855110,17:27:59,17:27:59,4013,52,,,,24131.03,0
7855110,17:28:53,17:28:53,4014,53,,,,24855.31,0
7855110,17:29:55,17:29:55,4015,54,,,,25609.32,0
7855110,17:31:54,17:31:54,4016,55,,,,26977.19,0
7855110,17:32:36,17:32:36,4017,56,,,,27481.54,0
7855110,17:33:41,17:33:41,4018,57,,,,28287.65,0
7855110,17:34:52,17:34:52,4019,58,,,,29210.45,0
7855110,17:35:13,17:35:13,4020,59,,,,29446.87,0
7855110,17:35:31,17:35:31,4021,60,,,,29635.55,0
7855110,17:36:10,17:36:10,4022,61,,,,29971.1,0
7855110,17:36:23,17:36:23,4023,62,,,,30139.3,0
7855110,17:36:50,17:36:50,4024,63,,,,30443.94,0
7855110,17:37:00,17:37:00,3932,64,,1,,30551.89,
10415020,07:40:00,07:40:00,9822,1,,,1,0,
10415020,07:40:44,07:40:44,8431,2,,,,181.2,0
10415020,07:42:22,07:42:22,1153,3,,,,516.53,0
10415020,07:44:00,07:44:00,9869,4,,,,822.36,
10415020,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415020,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415020,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415020,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415020,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415020,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415020,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415020,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415020,07:57:00,07:57:00,10383,13,,,,3457.49,
10415020,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415020,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415020,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415020,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415020,08:03:00,08:03:00,1173,18,,,,4823.96,
10415020,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415020,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415020,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415020,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415020,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415020,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415020,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415020,08:08:00,08:08:00,1478,26,,,,6774.48,
10415020,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415020,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415020,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415020,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415020,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415020,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415020,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415020,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415020,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415020,08:18:00,08:18:00,9922,36,,1,,9515.01,
10415030,07:40:00,07:40:00,9822,1,,,1,0,
10415030,07:40:44,07:40:44,8431,2,,,,181.2,0
10415030,07:42:22,07:42:22,1153,3,,,,516.53,0
10415030,07:44:00,07:44:00,9869,4,,,,822.36,
10415030,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415030,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415030,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415030,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415030,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415030,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415030,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415030,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415030,07:57:00,07:57:00,10383,13,,,,3457.49,
10415030,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415030,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415030,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415030,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415030,08:03:00,08:03:00,1173,18,,,,4823.96,
10415030,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415030,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415030,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415030,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415030,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415030,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415030,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415030,08:08:00,08:08:00,1478,26,,,,6774.48,
10415030,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415030,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415030,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415030,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415030,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415030,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415030,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415030,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415030,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415030,08:18:00,08:18:00,9922,36,,1,,9515.01,
10415040,07:40:00,07:40:00,9822,1,,,1,0,
10415040,07:40:44,07:40:44,8431,2,,,,181.2,0
10415040,07:42:22,07:42:22,1153,3,,,,516.53,0
10415040,07:44:00,07:44:00,9869,4,,,,822.36,
10415040,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415040,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415040,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415040,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415040,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415040,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415040,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415040,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415040,07:57:00,07:57:00,10383,13,,,,3457.49,
10415040,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415040,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415040,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415040,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415040,08:03:00,08:03:00,1173,18,,,,4823.96,
10415040,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415040,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415040,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415040,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415040,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415040,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415040,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415040,08:08:00,08:08:00,1478,26,,,,6774.48,
10415040,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415040,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415040,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415040,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415040,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415040,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415040,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415040,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415040,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415040,08:18:00,08:18:00,9922,36,,1,,9515.01,
10415050,07:40:00,07:40:00,9822,1,,,1,0,
10415050,07:40:44,07:40:44,8431,2,,,,181.2,0
10415050,07:42:22,07:42:22,1153,3,,,,516.53,0
10415050,07:44:00,07:44:00,9869,4,,,,822.36,
10415050,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415050,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415050,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415050,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415050,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415050,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415050,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415050,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415050,07:57:00,07:57:00,10383,13,,,,3457.49,
10415050,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415050,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415050,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415050,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415050,08:03:00,08:03:00,1173,18,,,,4823.96,
10415050,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415050,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415050,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415050,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415050,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415050,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415050,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415050,08:08:00,08:08:00,1478,26,,,,6774.48,
10415050,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415050,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415050,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415050,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415050,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415050,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415050,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415050,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415050,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415050,08:18:00,08:18:00,9922,36,,1,,9515.01,
10415060,07:40:00,07:40:00,9822,1,,,1,0,
10415060,07:40:44,07:40:44,8431,2,,,,181.2,0
10415060,07:42:22,07:42:22,1153,3,,,,516.53,0
10415060,07:44:00,07:44:00,9869,4,,,,822.36,
10415060,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415060,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415060,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415060,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415060,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415060,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415060,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415060,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415060,07:57:00,07:57:00,10383,13,,,,3457.49,
10415060,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415060,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415060,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415060,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415060,08:03:00,08:03:00,1173,18,,,,4823.96,
10415060,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415060,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415060,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415060,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415060,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415060,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415060,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415060,08:08:00,08:08:00,1478,26,,,,6774.48,
10415060,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415060,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415060,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415060,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415060,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415060,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415060,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415060,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415060,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415060,08:18:00,08:18:00,9922,36,,1,,9515.01,
10415100,07:40:00,07:40:00,9822,1,,,1,0,
10415100,07:40:44,07:40:44,8431,2,,,,181.2,0
10415100,07:42:22,07:42:22,1153,3,,,,516.53,0
10415100,07:44:00,07:44:00,9869,4,,,,822.36,
10415100,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415100,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415100,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415100,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415100,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415100,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415100,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415100,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415100,07:57:00,07:57:00,10383,13,,,,3457.49,
10415100,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415100,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415100,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415100,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415100,08:03:00,08:03:00,1173,18,,,,4823.96,
10415100,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415100,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415100,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415100,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415100,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415100,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415100,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415100,08:08:00,08:08:00,1478,26,,,,6774.48,
10415100,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415100,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415100,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415100,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415100,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415100,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415100,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415100,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415100,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415100,08:18:00,08:18:00,9922,36,,1,,9515.01,
10415110,07:40:00,07:40:00,9822,1,,,1,0,
10415110,07:40:44,07:40:44,8431,2,,,,181.2,0
10415110,07:42:22,07:42:22,1153,3,,,,516.53,0
10415110,07:44:00,07:44:00,9869,4,,,,822.36,
10415110,07:45:55,07:45:55,1154,5,,,,1208.26,0
10415110,07:47:04,07:47:04,1155,6,,,,1473.86,0
10415110,07:47:38,07:47:38,1156,7,,,,1586.43,0
10415110,07:48:12,07:48:12,1157,8,,,,1736.03,0
10415110,07:49:34,07:49:34,1159,9,,,,1985.02,0
10415110,07:50:42,07:50:42,1160,10,,,,2273.5,0
10415110,07:53:51,07:53:51,1162,11,,,,2900.94,0
10415110,07:55:25,07:55:25,10382,12,,,,3165.69,0
10415110,07:57:00,07:57:00,10383,13,,,,3457.49,
10415110,07:58:24,07:58:24,1167,14,,,,3802.23,0
10415110,07:59:29,07:59:29,10385,15,,,,4071.7,0
10415110,08:00:56,08:00:56,1170,16,,,,4389.6,0
10415110,08:01:35,08:01:35,1171,17,,,,4541.38,0
10415110,08:03:00,08:03:00,1173,18,,,,4823.96,
10415110,08:03:39,08:03:39,1174,19,,,,5067.26,0
10415110,08:04:09,08:04:09,8361,20,,,,5261.5,0
10415110,08:04:58,08:04:58,1176,21,,,,5569.62,0
10415110,08:05:30,08:05:30,2113,22,,,,5836.73,0
10415110,08:05:57,08:05:57,2114,23,,,,6021.6,0
10415110,08:06:24,08:06:24,2115,24,,,,6188.49,0
10415110,08:07:12,08:07:12,2116,25,,,,6441.2,0
10415110,08:08:00,08:08:00,1478,26,,,,6774.48,
10415110,08:08:51,08:08:51,1479,27,,,,6956.72,0
10415110,08:09:43,08:09:43,1480,28,,,,7193.3,0
10415110,08:10:13,08:10:13,1481,29,,,,7363.03,0
10415110,08:11:31,08:11:31,1487,30,,,,7764.8,0
10415110,08:12:15,08:12:15,1488,31,,,,7976.08,0
10415110,08:14:03,08:14:03,1489,32,,,,8413.77,0
10415110,08:14:39,08:14:39,1490,33,,,,8596.9,0
10415110,08:15:30,08:15:30,1491,34,,,,8775.26,0
10415110,08:16:30,08:16:30,1492,35,,,,9114.21,0
10415110,08:18:00,08:18:00,9922,36,,1,,9515.01,
11319020,09:12:00,09:12:00,9822,1,,,1,0,
11319020,09:12:44,09:12:44,8431,2,,,,181.2,0
11319020,09:14:22,09:14:22,1153,3,,,,516.53,0
11319020,09:16:00,09:16:00,9869,4,,,,822.36,
11319020,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319020,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319020,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319020,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319020,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319020,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319020,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319020,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319020,09:29:00,09:29:00,10383,13,,,,3457.49,
11319020,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319020,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319020,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319020,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319020,09:34:00,09:34:00,1173,18,,,,4823.96,
11319020,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319020,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319020,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319020,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319020,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319020,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319020,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319020,09:39:00,09:39:00,1478,26,,,,6774.48,
11319020,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319020,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319020,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319020,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319020,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319020,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319020,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319020,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319020,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319020,09:47:00,09:47:00,9922,36,,1,,9515.01,
11319030,09:12:00,09:12:00,9822,1,,,1,0,
11319030,09:12:44,09:12:44,8431,2,,,,181.2,0
11319030,09:14:22,09:14:22,1153,3,,,,516.53,0
11319030,09:16:00,09:16:00,9869,4,,,,822.36,
11319030,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319030,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319030,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319030,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319030,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319030,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319030,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319030,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319030,09:29:00,09:29:00,10383,13,,,,3457.49,
11319030,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319030,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319030,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319030,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319030,09:34:00,09:34:00,1173,18,,,,4823.96,
11319030,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319030,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319030,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319030,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319030,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319030,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319030,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319030,09:39:00,09:39:00,1478,26,,,,6774.48,
11319030,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319030,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319030,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319030,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319030,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319030,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319030,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319030,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319030,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319030,09:47:00,09:47:00,9922,36,,1,,9515.01,
11319040,09:12:00,09:12:00,9822,1,,,1,0,
11319040,09:12:44,09:12:44,8431,2,,,,181.2,0
11319040,09:14:22,09:14:22,1153,3,,,,516.53,0
11319040,09:16:00,09:16:00,9869,4,,,,822.36,
11319040,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319040,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319040,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319040,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319040,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319040,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319040,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319040,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319040,09:29:00,09:29:00,10383,13,,,,3457.49,
11319040,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319040,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319040,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319040,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319040,09:34:00,09:34:00,1173,18,,,,4823.96,
11319040,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319040,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319040,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319040,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319040,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319040,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319040,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319040,09:39:00,09:39:00,1478,26,,,,6774.48,
11319040,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319040,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319040,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319040,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319040,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319040,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319040,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319040,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319040,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319040,09:47:00,09:47:00,9922,36,,1,,9515.01,
11319050,09:12:00,09:12:00,9822,1,,,1,0,
11319050,09:12:44,09:12:44,8431,2,,,,181.2,0
11319050,09:14:22,09:14:22,1153,3,,,,516.53,0
11319050,09:16:00,09:16:00,9869,4,,,,822.36,
11319050,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319050,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319050,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319050,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319050,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319050,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319050,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319050,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319050,09:29:00,09:29:00,10383,13,,,,3457.49,
11319050,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319050,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319050,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319050,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319050,09:34:00,09:34:00,1173,18,,,,4823.96,
11319050,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319050,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319050,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319050,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319050,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319050,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319050,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319050,09:39:00,09:39:00,1478,26,,,,6774.48,
11319050,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319050,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319050,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319050,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319050,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319050,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319050,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319050,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319050,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319050,09:47:00,09:47:00,9922,36,,1,,9515.01,
11319060,09:12:00,09:12:00,9822,1,,,1,0,
11319060,09:12:44,09:12:44,8431,2,,,,181.2,0
11319060,09:14:22,09:14:22,1153,3,,,,516.53,0
11319060,09:16:00,09:16:00,9869,4,,,,822.36,
11319060,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319060,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319060,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319060,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319060,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319060,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319060,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319060,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319060,09:29:00,09:29:00,10383,13,,,,3457.49,
11319060,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319060,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319060,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319060,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319060,09:34:00,09:34:00,1173,18,,,,4823.96,
11319060,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319060,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319060,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319060,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319060,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319060,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319060,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319060,09:39:00,09:39:00,1478,26,,,,6774.48,
11319060,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319060,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319060,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319060,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319060,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319060,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319060,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319060,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319060,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319060,09:47:00,09:47:00,9922,36,,1,,9515.01,
11319100,09:12:00,09:12:00,9822,1,,,1,0,
11319100,09:12:44,09:12:44,8431,2,,,,181.2,0
11319100,09:14:22,09:14:22,1153,3,,,,516.53,0
11319100,09:16:00,09:16:00,9869,4,,,,822.36,
11319100,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319100,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319100,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319100,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319100,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319100,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319100,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319100,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319100,09:29:00,09:29:00,10383,13,,,,3457.49,
11319100,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319100,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319100,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319100,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319100,09:34:00,09:34:00,1173,18,,,,4823.96,
11319100,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319100,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319100,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319100,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319100,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319100,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319100,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319100,09:39:00,09:39:00,1478,26,,,,6774.48,
11319100,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319100,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319100,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319100,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319100,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319100,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319100,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319100,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319100,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319100,09:47:00,09:47:00,9922,36,,1,,9515.01,
11319110,09:12:00,09:12:00,9822,1,,,1,0,
11319110,09:12:44,09:12:44,8431,2,,,,181.2,0
11319110,09:14:22,09:14:22,1153,3,,,,516.53,0
11319110,09:16:00,09:16:00,9869,4,,,,822.36,
11319110,09:17:55,09:17:55,1154,5,,,,1208.26,0
11319110,09:19:04,09:19:04,1155,6,,,,1473.86,0
11319110,09:19:38,09:19:38,1156,7,,,,1586.43,0
11319110,09:20:12,09:20:12,1157,8,,,,1736.03,0
11319110,09:21:34,09:21:34,1159,9,,,,1985.02,0
11319110,09:22:42,09:22:42,1160,10,,,,2273.5,0
11319110,09:25:51,09:25:51,1162,11,,,,2900.94,0
11319110,09:27:25,09:27:25,10382,12,,,,3165.69,0
11319110,09:29:00,09:29:00,10383,13,,,,3457.49,
11319110,09:30:10,09:30:10,1167,14,,,,3802.23,0
11319110,09:31:04,09:31:04,10385,15,,,,4071.7,0
11319110,09:32:17,09:32:17,1170,16,,,,4389.6,0
11319110,09:32:49,09:32:49,1171,17,,,,4541.38,0
11319110,09:34:00,09:34:00,1173,18,,,,4823.96,
11319110,09:34:39,09:34:39,1174,19,,,,5067.26,0
11319110,09:35:09,09:35:09,8361,20,,,,5261.5,0
11319110,09:35:58,09:35:58,1176,21,,,,5569.62,0
11319110,09:36:30,09:36:30,2113,22,,,,5836.73,0
11319110,09:36:57,09:36:57,2114,23,,,,6021.6,0
11319110,09:37:24,09:37:24,2115,24,,,,6188.49,0
11319110,09:38:12,09:38:12,2116,25,,,,6441.2,0
11319110,09:39:00,09:39:00,1478,26,,,,6774.48,
11319110,09:39:41,09:39:41,1479,27,,,,6956.72,0
11319110,09:40:22,09:40:22,1480,28,,,,7193.3,0
11319110,09:40:46,09:40:46,1481,29,,,,7363.03,0
11319110,09:41:49,09:41:49,1487,30,,,,7764.8,0
11319110,09:42:24,09:42:24,1488,31,,,,7976.08,0
11319110,09:43:51,09:43:51,1489,32,,,,8413.77,0
11319110,09:44:19,09:44:19,1490,33,,,,8596.9,0
11319110,09:45:00,09:45:00,1491,34,,,,8775.26,0
11319110,09:45:48,09:45:48,1492,35,,,,9114.21,0
11319110,09:47:00,09:47:00,9922,36,,1,,9515.01,
11865020,08:57:00,08:57:00,9822,1,,,1,0,
11865020,08:57:55,08:57:55,8431,2,,,,181.2,0
11865020,08:59:57,08:59:57,1153,3,,,,516.53,0
11865020,09:02:00,09:02:00,9869,4,,,,822.36,
11865020,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865020,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865020,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865020,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865020,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865020,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865020,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865020,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865020,09:15:00,09:15:00,10383,13,,,,3457.49,
11865020,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865020,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865020,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865020,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865020,09:20:00,09:20:00,1173,18,,,,4823.96,
11865020,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865020,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865020,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865020,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865020,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865020,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865020,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865020,09:25:00,09:25:00,1478,26,,,,6774.48,
11865020,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865020,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865020,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865020,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865020,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865020,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865020,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865020,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865020,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865020,09:33:00,09:33:00,9922,36,,1,,9515.01,
11865030,08:57:00,08:57:00,9822,1,,,1,0,
11865030,08:57:55,08:57:55,8431,2,,,,181.2,0
11865030,08:59:57,08:59:57,1153,3,,,,516.53,0
11865030,09:02:00,09:02:00,9869,4,,,,822.36,
11865030,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865030,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865030,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865030,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865030,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865030,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865030,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865030,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865030,09:15:00,09:15:00,10383,13,,,,3457.49,
11865030,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865030,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865030,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865030,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865030,09:20:00,09:20:00,1173,18,,,,4823.96,
11865030,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865030,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865030,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865030,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865030,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865030,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865030,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865030,09:25:00,09:25:00,1478,26,,,,6774.48,
11865030,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865030,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865030,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865030,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865030,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865030,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865030,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865030,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865030,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865030,09:33:00,09:33:00,9922,36,,1,,9515.01,
11865040,08:57:00,08:57:00,9822,1,,,1,0,
11865040,08:57:55,08:57:55,8431,2,,,,181.2,0
11865040,08:59:57,08:59:57,1153,3,,,,516.53,0
11865040,09:02:00,09:02:00,9869,4,,,,822.36,
11865040,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865040,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865040,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865040,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865040,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865040,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865040,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865040,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865040,09:15:00,09:15:00,10383,13,,,,3457.49,
11865040,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865040,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865040,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865040,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865040,09:20:00,09:20:00,1173,18,,,,4823.96,
11865040,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865040,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865040,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865040,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865040,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865040,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865040,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865040,09:25:00,09:25:00,1478,26,,,,6774.48,
11865040,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865040,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865040,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865040,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865040,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865040,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865040,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865040,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865040,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865040,09:33:00,09:33:00,9922,36,,1,,9515.01,
11865050,08:57:00,08:57:00,9822,1,,,1,0,
11865050,08:57:55,08:57:55,8431,2,,,,181.2,0
11865050,08:59:57,08:59:57,1153,3,,,,516.53,0
11865050,09:02:00,09:02:00,9869,4,,,,822.36,
11865050,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865050,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865050,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865050,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865050,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865050,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865050,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865050,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865050,09:15:00,09:15:00,10383,13,,,,3457.49,
11865050,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865050,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865050,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865050,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865050,09:20:00,09:20:00,1173,18,,,,4823.96,
11865050,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865050,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865050,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865050,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865050,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865050,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865050,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865050,09:25:00,09:25:00,1478,26,,,,6774.48,
11865050,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865050,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865050,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865050,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865050,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865050,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865050,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865050,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865050,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865050,09:33:00,09:33:00,9922,36,,1,,9515.01,
11865060,08:57:00,08:57:00,9822,1,,,1,0,
11865060,08:57:55,08:57:55,8431,2,,,,181.2,0
11865060,08:59:57,08:59:57,1153,3,,,,516.53,0
11865060,09:02:00,09:02:00,9869,4,,,,822.36,
11865060,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865060,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865060,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865060,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865060,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865060,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865060,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865060,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865060,09:15:00,09:15:00,10383,13,,,,3457.49,
11865060,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865060,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865060,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865060,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865060,09:20:00,09:20:00,1173,18,,,,4823.96,
11865060,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865060,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865060,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865060,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865060,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865060,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865060,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865060,09:25:00,09:25:00,1478,26,,,,6774.48,
11865060,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865060,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865060,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865060,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865060,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865060,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865060,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865060,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865060,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865060,09:33:00,09:33:00,9922,36,,1,,9515.01,
11865100,08:57:00,08:57:00,9822,1,,,1,0,
11865100,08:57:55,08:57:55,8431,2,,,,181.2,0
11865100,08:59:57,08:59:57,1153,3,,,,516.53,0
11865100,09:02:00,09:02:00,9869,4,,,,822.36,
11865100,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865100,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865100,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865100,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865100,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865100,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865100,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865100,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865100,09:15:00,09:15:00,10383,13,,,,3457.49,
11865100,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865100,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865100,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865100,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865100,09:20:00,09:20:00,1173,18,,,,4823.96,
11865100,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865100,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865100,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865100,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865100,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865100,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865100,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865100,09:25:00,09:25:00,1478,26,,,,6774.48,
11865100,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865100,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865100,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865100,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865100,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865100,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865100,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865100,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865100,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865100,09:33:00,09:33:00,9922,36,,1,,9515.01,
11865110,08:57:00,08:57:00,9822,1,,,1,0,
11865110,08:57:55,08:57:55,8431,2,,,,181.2,0
11865110,08:59:57,08:59:57,1153,3,,,,516.53,0
11865110,09:02:00,09:02:00,9869,4,,,,822.36,
11865110,09:03:55,09:03:55,1154,5,,,,1208.26,0
11865110,09:05:04,09:05:04,1155,6,,,,1473.86,0
11865110,09:05:38,09:05:38,1156,7,,,,1586.43,0
11865110,09:06:12,09:06:12,1157,8,,,,1736.03,0
11865110,09:07:34,09:07:34,1159,9,,,,1985.02,0
11865110,09:08:42,09:08:42,1160,10,,,,2273.5,0
11865110,09:11:51,09:11:51,1162,11,,,,2900.94,0
11865110,09:13:25,09:13:25,10382,12,,,,3165.69,0
11865110,09:15:00,09:15:00,10383,13,,,,3457.49,
11865110,09:16:10,09:16:10,1167,14,,,,3802.23,0
11865110,09:17:04,09:17:04,10385,15,,,,4071.7,0
11865110,09:18:17,09:18:17,1170,16,,,,4389.6,0
11865110,09:18:49,09:18:49,1171,17,,,,4541.38,0
11865110,09:20:00,09:20:00,1173,18,,,,4823.96,
11865110,09:20:39,09:20:39,1174,19,,,,5067.26,0
11865110,09:21:09,09:21:09,8361,20,,,,5261.5,0
11865110,09:21:58,09:21:58,1176,21,,,,5569.62,0
11865110,09:22:30,09:22:30,2113,22,,,,5836.73,0
11865110,09:22:57,09:22:57,2114,23,,,,6021.6,0
11865110,09:23:24,09:23:24,2115,24,,,,6188.49,0
11865110,09:24:12,09:24:12,2116,25,,,,6441.2,0
11865110,09:25:00,09:25:00,1478,26,,,,6774.48,
11865110,09:25:41,09:25:41,1479,27,,,,6956.72,0
11865110,09:26:22,09:26:22,1480,28,,,,7193.3,0
11865110,09:26:46,09:26:46,1481,29,,,,7363.03,0
11865110,09:27:49,09:27:49,1487,30,,,,7764.8,0
11865110,09:28:24,09:28:24,1488,31,,,,7976.08,0
11865110,09:29:51,09:29:51,1489,32,,,,8413.77,0
11865110,09:30:19,09:30:19,1490,33,,,,8596.9,0
11865110,09:31:00,09:31:00,1491,34,,,,8775.26,0
11865110,09:31:48,09:31:48,1492,35,,,,9114.21,0
11865110,09:33:00,09:33:00,9922,36,,1,,9515.01,
15348020,17:59:00,17:59:00,9822,1,,,1,0,
15348020,17:59:55,17:59:55,8431,2,,,,181.2,0
15348020,18:01:57,18:01:57,1153,3,,,,516.53,0
15348020,18:04:00,18:04:00,9869,4,,,,822.36,
15348020,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348020,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348020,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348020,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348020,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348020,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348020,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348020,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348020,18:18:00,18:18:00,10383,13,,,,3457.49,
15348020,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348020,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348020,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348020,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348020,18:22:00,18:22:00,1173,18,,,,4823.96,
15348020,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348020,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348020,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348020,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348020,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348020,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348020,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348020,18:27:00,18:27:00,1478,26,,,,6774.48,
15348020,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348020,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348020,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348020,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348020,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348020,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348020,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348020,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348020,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348020,18:37:00,18:37:00,9922,36,,1,,9515.01,
15348030,17:59:00,17:59:00,9822,1,,,1,0,
15348030,17:59:55,17:59:55,8431,2,,,,181.2,0
15348030,18:01:57,18:01:57,1153,3,,,,516.53,0
15348030,18:04:00,18:04:00,9869,4,,,,822.36,
15348030,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348030,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348030,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348030,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348030,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348030,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348030,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348030,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348030,18:18:00,18:18:00,10383,13,,,,3457.49,
15348030,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348030,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348030,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348030,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348030,18:22:00,18:22:00,1173,18,,,,4823.96,
15348030,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348030,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348030,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348030,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348030,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348030,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348030,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348030,18:27:00,18:27:00,1478,26,,,,6774.48,
15348030,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348030,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348030,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348030,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348030,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348030,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348030,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348030,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348030,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348030,18:37:00,18:37:00,9922,36,,1,,9515.01,
15348040,17:59:00,17:59:00,9822,1,,,1,0,
15348040,17:59:55,17:59:55,8431,2,,,,181.2,0
15348040,18:01:57,18:01:57,1153,3,,,,516.53,0
15348040,18:04:00,18:04:00,9869,4,,,,822.36,
15348040,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348040,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348040,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348040,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348040,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348040,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348040,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348040,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348040,18:18:00,18:18:00,10383,13,,,,3457.49,
15348040,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348040,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348040,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348040,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348040,18:22:00,18:22:00,1173,18,,,,4823.96,
15348040,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348040,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348040,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348040,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348040,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348040,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348040,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348040,18:27:00,18:27:00,1478,26,,,,6774.48,
15348040,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348040,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348040,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348040,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348040,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348040,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348040,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348040,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348040,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348040,18:37:00,18:37:00,9922,36,,1,,9515.01,
15348050,17:59:00,17:59:00,9822,1,,,1,0,
15348050,17:59:55,17:59:55,8431,2,,,,181.2,0
15348050,18:01:57,18:01:57,1153,3,,,,516.53,0
15348050,18:04:00,18:04:00,9869,4,,,,822.36,
15348050,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348050,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348050,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348050,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348050,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348050,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348050,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348050,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348050,18:18:00,18:18:00,10383,13,,,,3457.49,
15348050,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348050,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348050,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348050,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348050,18:22:00,18:22:00,1173,18,,,,4823.96,
15348050,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348050,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348050,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348050,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348050,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348050,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348050,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348050,18:27:00,18:27:00,1478,26,,,,6774.48,
15348050,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348050,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348050,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348050,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348050,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348050,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348050,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348050,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348050,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348050,18:37:00,18:37:00,9922,36,,1,,9515.01,
15348060,17:59:00,17:59:00,9822,1,,,1,0,
15348060,17:59:55,17:59:55,8431,2,,,,181.2,0
15348060,18:01:57,18:01:57,1153,3,,,,516.53,0
15348060,18:04:00,18:04:00,9869,4,,,,822.36,
15348060,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348060,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348060,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348060,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348060,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348060,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348060,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348060,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348060,18:18:00,18:18:00,10383,13,,,,3457.49,
15348060,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348060,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348060,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348060,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348060,18:22:00,18:22:00,1173,18,,,,4823.96,
15348060,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348060,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348060,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348060,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348060,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348060,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348060,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348060,18:27:00,18:27:00,1478,26,,,,6774.48,
15348060,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348060,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348060,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348060,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348060,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348060,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348060,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348060,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348060,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348060,18:37:00,18:37:00,9922,36,,1,,9515.01,
15348100,17:59:00,17:59:00,9822,1,,,1,0,
15348100,17:59:55,17:59:55,8431,2,,,,181.2,0
15348100,18:01:57,18:01:57,1153,3,,,,516.53,0
15348100,18:04:00,18:04:00,9869,4,,,,822.36,
15348100,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348100,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348100,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348100,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348100,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348100,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348100,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348100,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348100,18:18:00,18:18:00,10383,13,,,,3457.49,
15348100,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348100,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348100,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348100,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348100,18:22:00,18:22:00,1173,18,,,,4823.96,
15348100,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348100,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348100,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348100,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348100,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348100,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348100,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348100,18:27:00,18:27:00,1478,26,,,,6774.48,
15348100,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348100,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348100,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348100,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348100,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348100,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348100,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348100,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348100,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348100,18:37:00,18:37:00,9922,36,,1,,9515.01,
15348110,17:59:00,17:59:00,9822,1,,,1,0,
15348110,17:59:55,17:59:55,8431,2,,,,181.2,0
15348110,18:01:57,18:01:57,1153,3,,,,516.53,0
15348110,18:04:00,18:04:00,9869,4,,,,822.36,
15348110,18:06:04,18:06:04,1154,5,,,,1208.26,0
15348110,18:07:18,18:07:18,1155,6,,,,1473.86,0
15348110,18:07:55,18:07:55,1156,7,,,,1586.43,0
15348110,18:08:32,18:08:32,1157,8,,,,1736.03,0
15348110,18:10:00,18:10:00,1159,9,,,,1985.02,0
15348110,18:11:13,18:11:13,1160,10,,,,2273.5,0
15348110,18:14:36,18:14:36,1162,11,,,,2900.94,0
15348110,18:16:18,18:16:18,10382,12,,,,3165.69,0
15348110,18:18:00,18:18:00,10383,13,,,,3457.49,
15348110,18:18:56,18:18:56,1167,14,,,,3802.23,0
15348110,18:19:39,18:19:39,10385,15,,,,4071.7,0
15348110,18:20:37,18:20:37,1170,16,,,,4389.6,0
15348110,18:21:03,18:21:03,1171,17,,,,4541.38,0
15348110,18:22:00,18:22:00,1173,18,,,,4823.96,
15348110,18:22:39,18:22:39,1174,19,,,,5067.26,0
15348110,18:23:09,18:23:09,8361,20,,,,5261.5,0
15348110,18:23:58,18:23:58,1176,21,,,,5569.62,0
15348110,18:24:30,18:24:30,2113,22,,,,5836.73,0
15348110,18:24:57,18:24:57,2114,23,,,,6021.6,0
15348110,18:25:24,18:25:24,2115,24,,,,6188.49,0
15348110,18:26:12,18:26:12,2116,25,,,,6441.2,0
15348110,18:27:00,18:27:00,1478,26,,,,6774.48,
15348110,18:27:51,18:27:51,1479,27,,,,6956.72,0
15348110,18:28:43,18:28:43,1480,28,,,,7193.3,0
15348110,18:29:13,18:29:13,1481,29,,,,7363.03,0
15348110,18:30:31,18:30:31,1487,30,,,,7764.8,0
15348110,18:31:15,18:31:15,1488,31,,,,7976.08,0
15348110,18:33:03,18:33:03,1489,32,,,,8413.77,0
15348110,18:33:39,18:33:39,1490,33,,,,8596.9,0
15348110,18:34:30,18:34:30,1491,34,,,,8775.26,0
15348110,18:35:30,18:35:30,1492,35,,,,9114.21,0
15348110,18:37:00,18:37:00,9922,36,,1,,9515.01,
15576020,15:14:00,15:14:00,9822,1,,,1,0,
15576020,15:14:44,15:14:44,8431,2,,,,181.2,0
15576020,15:16:22,15:16:22,1153,3,,,,516.53,0
15576020,15:18:00,15:18:00,9869,4,,,,822.36,
15576020,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576020,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576020,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576020,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576020,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576020,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576020,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576020,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576020,15:37:00,15:37:00,10383,13,,,,3457.49,
15576020,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576020,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576020,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576020,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576020,15:42:00,15:42:00,1173,18,,,,4823.96,
15576020,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576020,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576020,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576020,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576020,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576020,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576020,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576020,15:48:00,15:48:00,1478,26,,,,6774.48,
15576020,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576020,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576020,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576020,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576020,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576020,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576020,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576020,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576020,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576020,16:00:00,16:00:00,9922,36,,1,,9515.01,
15576030,15:14:00,15:14:00,9822,1,,,1,0,
15576030,15:14:44,15:14:44,8431,2,,,,181.2,0
15576030,15:16:22,15:16:22,1153,3,,,,516.53,0
15576030,15:18:00,15:18:00,9869,4,,,,822.36,
15576030,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576030,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576030,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576030,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576030,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576030,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576030,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576030,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576030,15:37:00,15:37:00,10383,13,,,,3457.49,
15576030,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576030,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576030,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576030,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576030,15:42:00,15:42:00,1173,18,,,,4823.96,
15576030,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576030,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576030,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576030,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576030,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576030,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576030,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576030,15:48:00,15:48:00,1478,26,,,,6774.48,
15576030,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576030,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576030,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576030,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576030,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576030,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576030,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576030,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576030,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576030,16:00:00,16:00:00,9922,36,,1,,9515.01,
15576040,15:14:00,15:14:00,9822,1,,,1,0,
15576040,15:14:44,15:14:44,8431,2,,,,181.2,0
15576040,15:16:22,15:16:22,1153,3,,,,516.53,0
15576040,15:18:00,15:18:00,9869,4,,,,822.36,
15576040,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576040,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576040,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576040,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576040,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576040,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576040,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576040,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576040,15:37:00,15:37:00,10383,13,,,,3457.49,
15576040,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576040,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576040,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576040,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576040,15:42:00,15:42:00,1173,18,,,,4823.96,
15576040,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576040,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576040,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576040,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576040,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576040,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576040,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576040,15:48:00,15:48:00,1478,26,,,,6774.48,
15576040,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576040,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576040,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576040,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576040,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576040,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576040,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576040,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576040,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576040,16:00:00,16:00:00,9922,36,,1,,9515.01,
15576050,15:14:00,15:14:00,9822,1,,,1,0,
15576050,15:14:44,15:14:44,8431,2,,,,181.2,0
15576050,15:16:22,15:16:22,1153,3,,,,516.53,0
15576050,15:18:00,15:18:00,9869,4,,,,822.36,
15576050,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576050,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576050,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576050,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576050,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576050,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576050,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576050,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576050,15:37:00,15:37:00,10383,13,,,,3457.49,
15576050,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576050,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576050,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576050,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576050,15:42:00,15:42:00,1173,18,,,,4823.96,
15576050,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576050,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576050,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576050,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576050,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576050,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576050,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576050,15:48:00,15:48:00,1478,26,,,,6774.48,
15576050,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576050,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576050,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576050,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576050,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576050,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576050,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576050,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576050,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576050,16:00:00,16:00:00,9922,36,,1,,9515.01,
15576060,15:14:00,15:14:00,9822,1,,,1,0,
15576060,15:14:44,15:14:44,8431,2,,,,181.2,0
15576060,15:16:22,15:16:22,1153,3,,,,516.53,0
15576060,15:18:00,15:18:00,9869,4,,,,822.36,
15576060,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576060,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576060,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576060,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576060,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576060,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576060,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576060,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576060,15:37:00,15:37:00,10383,13,,,,3457.49,
15576060,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576060,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576060,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576060,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576060,15:42:00,15:42:00,1173,18,,,,4823.96,
15576060,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576060,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576060,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576060,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576060,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576060,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576060,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576060,15:48:00,15:48:00,1478,26,,,,6774.48,
15576060,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576060,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576060,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576060,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576060,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576060,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576060,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576060,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576060,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576060,16:00:00,16:00:00,9922,36,,1,,9515.01,
15576100,15:14:00,15:14:00,9822,1,,,1,0,
15576100,15:14:44,15:14:44,8431,2,,,,181.2,0
15576100,15:16:22,15:16:22,1153,3,,,,516.53,0
15576100,15:18:00,15:18:00,9869,4,,,,822.36,
15576100,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576100,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576100,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576100,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576100,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576100,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576100,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576100,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576100,15:37:00,15:37:00,10383,13,,,,3457.49,
15576100,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576100,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576100,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576100,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576100,15:42:00,15:42:00,1173,18,,,,4823.96,
15576100,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576100,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576100,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576100,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576100,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576100,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576100,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576100,15:48:00,15:48:00,1478,26,,,,6774.48,
15576100,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576100,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576100,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576100,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576100,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576100,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576100,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576100,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576100,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576100,16:00:00,16:00:00,9922,36,,1,,9515.01,
15576110,15:14:00,15:14:00,9822,1,,,1,0,
15576110,15:14:44,15:14:44,8431,2,,,,181.2,0
15576110,15:16:22,15:16:22,1153,3,,,,516.53,0
15576110,15:18:00,15:18:00,9869,4,,,,822.36,
15576110,15:20:49,15:20:49,1154,5,,,,1208.26,0
15576110,15:22:29,15:22:29,1155,6,,,,1473.86,0
15576110,15:23:19,15:23:19,1156,7,,,,1586.43,0
15576110,15:24:09,15:24:09,1157,8,,,,1736.03,0
15576110,15:26:08,15:26:08,1159,9,,,,1985.02,0
15576110,15:27:48,15:27:48,1160,10,,,,2273.5,0
15576110,15:32:24,15:32:24,1162,11,,,,2900.94,0
15576110,15:34:42,15:34:42,10382,12,,,,3165.69,0
15576110,15:37:00,15:37:00,10383,13,,,,3457.49,
15576110,15:38:10,15:38:10,1167,14,,,,3802.23,0
15576110,15:39:04,15:39:04,10385,15,,,,4071.7,0
15576110,15:40:17,15:40:17,1170,16,,,,4389.6,0
15576110,15:40:49,15:40:49,1171,17,,,,4541.38,0
15576110,15:42:00,15:42:00,1173,18,,,,4823.96,
15576110,15:42:46,15:42:46,1174,19,,,,5067.26,0
15576110,15:43:23,15:43:23,8361,20,,,,5261.5,0
15576110,15:44:22,15:44:22,1176,21,,,,5569.62,0
15576110,15:45:01,15:45:01,2113,22,,,,5836.73,0
15576110,15:45:33,15:45:33,2114,23,,,,6021.6,0
15576110,15:46:04,15:46:04,2115,24,,,,6188.49,0
15576110,15:47:02,15:47:02,2116,25,,,,6441.2,0
15576110,15:48:00,15:48:00,1478,26,,,,6774.48,
15576110,15:49:01,15:49:01,1479,27,,,,6956.72,0
15576110,15:50:03,15:50:03,1480,28,,,,7193.3,0
15576110,15:50:39,15:50:39,1481,29,,,,7363.03,0
15576110,15:52:14,15:52:14,1487,30,,,,7764.8,0
15576110,15:53:06,15:53:06,1488,31,,,,7976.08,0
15576110,15:55:16,15:55:16,1489,32,,,,8413.77,0
15576110,15:55:58,15:55:58,1490,33,,,,8596.9,0
15576110,15:57:00,15:57:00,1491,34,,,,8775.26,0
15576110,15:58:12,15:58:12,1492,35,,,,9114.21,0
15576110,16:00:00,16:00:00,9922,36,,1,,9515.01,
17287020,09:26:00,09:26:00,9822,1,,,1,0,
17287020,09:26:44,09:26:44,8431,2,,,,181.2,0
17287020,09:28:22,09:28:22,1153,3,,,,516.53,0
17287020,09:30:00,09:30:00,9869,4,,,,822.36,
17287020,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287020,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287020,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287020,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287020,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287020,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287020,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287020,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287020,09:43:00,09:43:00,10383,13,,,,3457.49,
17287020,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287020,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287020,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287020,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287020,09:48:00,09:48:00,1173,18,,,,4823.96,
17287020,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287020,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287020,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287020,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287020,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287020,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287020,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287020,09:53:00,09:53:00,1478,26,,,,6774.48,
17287020,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287020,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287020,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287020,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287020,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287020,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287020,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287020,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287020,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287020,10:01:00,10:01:00,9922,36,,1,,9515.01,
17287030,09:26:00,09:26:00,9822,1,,,1,0,
17287030,09:26:44,09:26:44,8431,2,,,,181.2,0
17287030,09:28:22,09:28:22,1153,3,,,,516.53,0
17287030,09:30:00,09:30:00,9869,4,,,,822.36,
17287030,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287030,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287030,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287030,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287030,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287030,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287030,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287030,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287030,09:43:00,09:43:00,10383,13,,,,3457.49,
17287030,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287030,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287030,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287030,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287030,09:48:00,09:48:00,1173,18,,,,4823.96,
17287030,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287030,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287030,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287030,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287030,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287030,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287030,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287030,09:53:00,09:53:00,1478,26,,,,6774.48,
17287030,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287030,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287030,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287030,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287030,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287030,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287030,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287030,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287030,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287030,10:01:00,10:01:00,9922,36,,1,,9515.01,
17287040,09:26:00,09:26:00,9822,1,,,1,0,
17287040,09:26:44,09:26:44,8431,2,,,,181.2,0
17287040,09:28:22,09:28:22,1153,3,,,,516.53,0
17287040,09:30:00,09:30:00,9869,4,,,,822.36,
17287040,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287040,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287040,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287040,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287040,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287040,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287040,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287040,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287040,09:43:00,09:43:00,10383,13,,,,3457.49,
17287040,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287040,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287040,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287040,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287040,09:48:00,09:48:00,1173,18,,,,4823.96,
17287040,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287040,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287040,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287040,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287040,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287040,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287040,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287040,09:53:00,09:53:00,1478,26,,,,6774.48,
17287040,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287040,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287040,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287040,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287040,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287040,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287040,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287040,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287040,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287040,10:01:00,10:01:00,9922,36,,1,,9515.01,
17287050,09:26:00,09:26:00,9822,1,,,1,0,
17287050,09:26:44,09:26:44,8431,2,,,,181.2,0
17287050,09:28:22,09:28:22,1153,3,,,,516.53,0
17287050,09:30:00,09:30:00,9869,4,,,,822.36,
17287050,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287050,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287050,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287050,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287050,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287050,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287050,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287050,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287050,09:43:00,09:43:00,10383,13,,,,3457.49,
17287050,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287050,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287050,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287050,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287050,09:48:00,09:48:00,1173,18,,,,4823.96,
17287050,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287050,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287050,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287050,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287050,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287050,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287050,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287050,09:53:00,09:53:00,1478,26,,,,6774.48,
17287050,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287050,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287050,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287050,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287050,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287050,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287050,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287050,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287050,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287050,10:01:00,10:01:00,9922,36,,1,,9515.01,
17287060,09:26:00,09:26:00,9822,1,,,1,0,
17287060,09:26:44,09:26:44,8431,2,,,,181.2,0
17287060,09:28:22,09:28:22,1153,3,,,,516.53,0
17287060,09:30:00,09:30:00,9869,4,,,,822.36,
17287060,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287060,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287060,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287060,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287060,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287060,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287060,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287060,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287060,09:43:00,09:43:00,10383,13,,,,3457.49,
17287060,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287060,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287060,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287060,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287060,09:48:00,09:48:00,1173,18,,,,4823.96,
17287060,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287060,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287060,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287060,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287060,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287060,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287060,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287060,09:53:00,09:53:00,1478,26,,,,6774.48,
17287060,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287060,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287060,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287060,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287060,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287060,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287060,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287060,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287060,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287060,10:01:00,10:01:00,9922,36,,1,,9515.01,
17287100,09:26:00,09:26:00,9822,1,,,1,0,
17287100,09:26:44,09:26:44,8431,2,,,,181.2,0
17287100,09:28:22,09:28:22,1153,3,,,,516.53,0
17287100,09:30:00,09:30:00,9869,4,,,,822.36,
17287100,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287100,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287100,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287100,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287100,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287100,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287100,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287100,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287100,09:43:00,09:43:00,10383,13,,,,3457.49,
17287100,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287100,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287100,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287100,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287100,09:48:00,09:48:00,1173,18,,,,4823.96,
17287100,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287100,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287100,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287100,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287100,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287100,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287100,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287100,09:53:00,09:53:00,1478,26,,,,6774.48,
17287100,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287100,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287100,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287100,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287100,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287100,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287100,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287100,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287100,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287100,10:01:00,10:01:00,9922,36,,1,,9515.01,
17287110,09:26:00,09:26:00,9822,1,,,1,0,
17287110,09:26:44,09:26:44,8431,2,,,,181.2,0
17287110,09:28:22,09:28:22,1153,3,,,,516.53,0
17287110,09:30:00,09:30:00,9869,4,,,,822.36,
17287110,09:31:55,09:31:55,1154,5,,,,1208.26,0
17287110,09:33:04,09:33:04,1155,6,,,,1473.86,0
17287110,09:33:38,09:33:38,1156,7,,,,1586.43,0
17287110,09:34:12,09:34:12,1157,8,,,,1736.03,0
17287110,09:35:34,09:35:34,1159,9,,,,1985.02,0
17287110,09:36:42,09:36:42,1160,10,,,,2273.5,0
17287110,09:39:51,09:39:51,1162,11,,,,2900.94,0
17287110,09:41:25,09:41:25,10382,12,,,,3165.69,0
17287110,09:43:00,09:43:00,10383,13,,,,3457.49,
17287110,09:44:10,09:44:10,1167,14,,,,3802.23,0
17287110,09:45:04,09:45:04,10385,15,,,,4071.7,0
17287110,09:46:17,09:46:17,1170,16,,,,4389.6,0
17287110,09:46:49,09:46:49,1171,17,,,,4541.38,0
17287110,09:48:00,09:48:00,1173,18,,,,4823.96,
17287110,09:48:39,09:48:39,1174,19,,,,5067.26,0
17287110,09:49:09,09:49:09,8361,20,,,,5261.5,0
17287110,09:49:58,09:49:58,1176,21,,,,5569.62,0
17287110,09:50:30,09:50:30,2113,22,,,,5836.73,0
17287110,09:50:57,09:50:57,2114,23,,,,6021.6,0
17287110,09:51:24,09:51:24,2115,24,,,,6188.49,0
17287110,09:52:12,09:52:12,2116,25,,,,6441.2,0
17287110,09:53:00,09:53:00,1478,26,,,,6774.48,
17287110,09:53:41,09:53:41,1479,27,,,,6956.72,0
17287110,09:54:22,09:54:22,1480,28,,,,7193.3,0
17287110,09:54:46,09:54:46,1481,29,,,,7363.03,0
17287110,09:55:49,09:55:49,1487,30,,,,7764.8,0
17287110,09:56:24,09:56:24,1488,31,,,,7976.08,0
17287110,09:57:51,09:57:51,1489,32,,,,8413.77,0
17287110,09:58:19,09:58:19,1490,33,,,,8596.9,0
17287110,09:59:00,09:59:00,1491,34,,,,8775.26,0
17287110,09:59:48,09:59:48,1492,35,,,,9114.21,0
17287110,10:01:00,10:01:00,9922,36,,1,,9515.01,
17504020,07:55:00,07:55:00,9822,1,,,1,0,
17504020,07:55:55,07:55:55,8431,2,,,,181.2,0
17504020,07:57:57,07:57:57,1153,3,,,,516.53,0
17504020,08:00:00,08:00:00,9869,4,,,,822.36,
17504020,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504020,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504020,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504020,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504020,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504020,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504020,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504020,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504020,08:14:00,08:14:00,10383,13,,,,3457.49,
17504020,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504020,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504020,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504020,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504020,08:20:00,08:20:00,1173,18,,,,4823.96,
17504020,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504020,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504020,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504020,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504020,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504020,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504020,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504020,08:25:00,08:25:00,1478,26,,,,6774.48,
17504020,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504020,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504020,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504020,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504020,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504020,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504020,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504020,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504020,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504020,08:35:00,08:35:00,9922,36,,1,,9515.01,
17504030,07:55:00,07:55:00,9822,1,,,1,0,
17504030,07:55:55,07:55:55,8431,2,,,,181.2,0
17504030,07:57:57,07:57:57,1153,3,,,,516.53,0
17504030,08:00:00,08:00:00,9869,4,,,,822.36,
17504030,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504030,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504030,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504030,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504030,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504030,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504030,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504030,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504030,08:14:00,08:14:00,10383,13,,,,3457.49,
17504030,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504030,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504030,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504030,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504030,08:20:00,08:20:00,1173,18,,,,4823.96,
17504030,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504030,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504030,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504030,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504030,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504030,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504030,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504030,08:25:00,08:25:00,1478,26,,,,6774.48,
17504030,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504030,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504030,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504030,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504030,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504030,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504030,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504030,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504030,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504030,08:35:00,08:35:00,9922,36,,1,,9515.01,
17504040,07:55:00,07:55:00,9822,1,,,1,0,
17504040,07:55:55,07:55:55,8431,2,,,,181.2,0
17504040,07:57:57,07:57:57,1153,3,,,,516.53,0
17504040,08:00:00,08:00:00,9869,4,,,,822.36,
17504040,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504040,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504040,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504040,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504040,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504040,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504040,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504040,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504040,08:14:00,08:14:00,10383,13,,,,3457.49,
17504040,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504040,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504040,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504040,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504040,08:20:00,08:20:00,1173,18,,,,4823.96,
17504040,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504040,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504040,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504040,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504040,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504040,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504040,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504040,08:25:00,08:25:00,1478,26,,,,6774.48,
17504040,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504040,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504040,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504040,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504040,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504040,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504040,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504040,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504040,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504040,08:35:00,08:35:00,9922,36,,1,,9515.01,
17504050,07:55:00,07:55:00,9822,1,,,1,0,
17504050,07:55:55,07:55:55,8431,2,,,,181.2,0
17504050,07:57:57,07:57:57,1153,3,,,,516.53,0
17504050,08:00:00,08:00:00,9869,4,,,,822.36,
17504050,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504050,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504050,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504050,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504050,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504050,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504050,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504050,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504050,08:14:00,08:14:00,10383,13,,,,3457.49,
17504050,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504050,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504050,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504050,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504050,08:20:00,08:20:00,1173,18,,,,4823.96,
17504050,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504050,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504050,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504050,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504050,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504050,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504050,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504050,08:25:00,08:25:00,1478,26,,,,6774.48,
17504050,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504050,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504050,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504050,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504050,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504050,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504050,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504050,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504050,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504050,08:35:00,08:35:00,9922,36,,1,,9515.01,
17504060,07:55:00,07:55:00,9822,1,,,1,0,
17504060,07:55:55,07:55:55,8431,2,,,,181.2,0
17504060,07:57:57,07:57:57,1153,3,,,,516.53,0
17504060,08:00:00,08:00:00,9869,4,,,,822.36,
17504060,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504060,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504060,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504060,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504060,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504060,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504060,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504060,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504060,08:14:00,08:14:00,10383,13,,,,3457.49,
17504060,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504060,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504060,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504060,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504060,08:20:00,08:20:00,1173,18,,,,4823.96,
17504060,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504060,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504060,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504060,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504060,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504060,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504060,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504060,08:25:00,08:25:00,1478,26,,,,6774.48,
17504060,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504060,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504060,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504060,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504060,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504060,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504060,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504060,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504060,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504060,08:35:00,08:35:00,9922,36,,1,,9515.01,
17504100,07:55:00,07:55:00,9822,1,,,1,0,
17504100,07:55:55,07:55:55,8431,2,,,,181.2,0
17504100,07:57:57,07:57:57,1153,3,,,,516.53,0
17504100,08:00:00,08:00:00,9869,4,,,,822.36,
17504100,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504100,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504100,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504100,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504100,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504100,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504100,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504100,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504100,08:14:00,08:14:00,10383,13,,,,3457.49,
17504100,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504100,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504100,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504100,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504100,08:20:00,08:20:00,1173,18,,,,4823.96,
17504100,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504100,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504100,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504100,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504100,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504100,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504100,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504100,08:25:00,08:25:00,1478,26,,,,6774.48,
17504100,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504100,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504100,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504100,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504100,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504100,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504100,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504100,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504100,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504100,08:35:00,08:35:00,9922,36,,1,,9515.01,
17504110,07:55:00,07:55:00,9822,1,,,1,0,
17504110,07:55:55,07:55:55,8431,2,,,,181.2,0
17504110,07:57:57,07:57:57,1153,3,,,,516.53,0
17504110,08:00:00,08:00:00,9869,4,,,,822.36,
17504110,08:02:04,08:02:04,1154,5,,,,1208.26,0
17504110,08:03:18,08:03:18,1155,6,,,,1473.86,0
17504110,08:03:55,08:03:55,1156,7,,,,1586.43,0
17504110,08:04:32,08:04:32,1157,8,,,,1736.03,0
17504110,08:06:00,08:06:00,1159,9,,,,1985.02,0
17504110,08:07:13,08:07:13,1160,10,,,,2273.5,0
17504110,08:10:36,08:10:36,1162,11,,,,2900.94,0
17504110,08:12:18,08:12:18,10382,12,,,,3165.69,0
17504110,08:14:00,08:14:00,10383,13,,,,3457.49,
17504110,08:15:24,08:15:24,1167,14,,,,3802.23,0
17504110,08:16:29,08:16:29,10385,15,,,,4071.7,0
17504110,08:17:56,08:17:56,1170,16,,,,4389.6,0
17504110,08:18:35,08:18:35,1171,17,,,,4541.38,0
17504110,08:20:00,08:20:00,1173,18,,,,4823.96,
17504110,08:20:39,08:20:39,1174,19,,,,5067.26,0
17504110,08:21:09,08:21:09,8361,20,,,,5261.5,0
17504110,08:21:58,08:21:58,1176,21,,,,5569.62,0
17504110,08:22:30,08:22:30,2113,22,,,,5836.73,0
17504110,08:22:57,08:22:57,2114,23,,,,6021.6,0
17504110,08:23:24,08:23:24,2115,24,,,,6188.49,0
17504110,08:24:12,08:24:12,2116,25,,,,6441.2,0
17504110,08:25:00,08:25:00,1478,26,,,,6774.48,
17504110,08:25:51,08:25:51,1479,27,,,,6956.72,0
17504110,08:26:43,08:26:43,1480,28,,,,7193.3,0
17504110,08:27:13,08:27:13,1481,29,,,,7363.03,0
17504110,08:28:31,08:28:31,1487,30,,,,7764.8,0
17504110,08:29:15,08:29:15,1488,31,,,,7976.08,0
17504110,08:31:03,08:31:03,1489,32,,,,8413.77,0
17504110,08:31:39,08:31:39,1490,33,,,,8596.9,0
17504110,08:32:30,08:32:30,1491,34,,,,8775.26,0
17504110,08:33:30,08:33:30,1492,35,,,,9114.21,0
17504110,08:35:00,08:35:00,9922,36,,1,,9515.01,
18461020,17:33:00,17:33:00,9822,1,,,1,0,
18461020,17:33:55,17:33:55,8431,2,,,,181.2,0
18461020,17:35:57,17:35:57,1153,3,,,,516.53,0
18461020,17:38:00,17:38:00,9869,4,,,,822.36,
18461020,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461020,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461020,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461020,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461020,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461020,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461020,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461020,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461020,17:53:00,17:53:00,10383,13,,,,3457.49,
18461020,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461020,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461020,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461020,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461020,17:57:00,17:57:00,1173,18,,,,4823.96,
18461020,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461020,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461020,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461020,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461020,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461020,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461020,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461020,18:02:00,18:02:00,1478,26,,,,6774.48,
18461020,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461020,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461020,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461020,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461020,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461020,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461020,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461020,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461020,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461020,18:12:00,18:12:00,9922,36,,1,,9515.01,
18461030,17:33:00,17:33:00,9822,1,,,1,0,
18461030,17:33:55,17:33:55,8431,2,,,,181.2,0
18461030,17:35:57,17:35:57,1153,3,,,,516.53,0
18461030,17:38:00,17:38:00,9869,4,,,,822.36,
18461030,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461030,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461030,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461030,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461030,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461030,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461030,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461030,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461030,17:53:00,17:53:00,10383,13,,,,3457.49,
18461030,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461030,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461030,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461030,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461030,17:57:00,17:57:00,1173,18,,,,4823.96,
18461030,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461030,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461030,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461030,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461030,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461030,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461030,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461030,18:02:00,18:02:00,1478,26,,,,6774.48,
18461030,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461030,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461030,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461030,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461030,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461030,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461030,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461030,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461030,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461030,18:12:00,18:12:00,9922,36,,1,,9515.01,
18461040,17:33:00,17:33:00,9822,1,,,1,0,
18461040,17:33:55,17:33:55,8431,2,,,,181.2,0
18461040,17:35:57,17:35:57,1153,3,,,,516.53,0
18461040,17:38:00,17:38:00,9869,4,,,,822.36,
18461040,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461040,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461040,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461040,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461040,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461040,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461040,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461040,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461040,17:53:00,17:53:00,10383,13,,,,3457.49,
18461040,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461040,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461040,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461040,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461040,17:57:00,17:57:00,1173,18,,,,4823.96,
18461040,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461040,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461040,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461040,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461040,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461040,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461040,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461040,18:02:00,18:02:00,1478,26,,,,6774.48,
18461040,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461040,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461040,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461040,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461040,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461040,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461040,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461040,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461040,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461040,18:12:00,18:12:00,9922,36,,1,,9515.01,
18461050,17:33:00,17:33:00,9822,1,,,1,0,
18461050,17:33:55,17:33:55,8431,2,,,,181.2,0
18461050,17:35:57,17:35:57,1153,3,,,,516.53,0
18461050,17:38:00,17:38:00,9869,4,,,,822.36,
18461050,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461050,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461050,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461050,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461050,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461050,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461050,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461050,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461050,17:53:00,17:53:00,10383,13,,,,3457.49,
18461050,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461050,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461050,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461050,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461050,17:57:00,17:57:00,1173,18,,,,4823.96,
18461050,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461050,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461050,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461050,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461050,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461050,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461050,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461050,18:02:00,18:02:00,1478,26,,,,6774.48,
18461050,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461050,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461050,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461050,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461050,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461050,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461050,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461050,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461050,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461050,18:12:00,18:12:00,9922,36,,1,,9515.01,
18461060,17:33:00,17:33:00,9822,1,,,1,0,
18461060,17:33:55,17:33:55,8431,2,,,,181.2,0
18461060,17:35:57,17:35:57,1153,3,,,,516.53,0
18461060,17:38:00,17:38:00,9869,4,,,,822.36,
18461060,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461060,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461060,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461060,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461060,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461060,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461060,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461060,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461060,17:53:00,17:53:00,10383,13,,,,3457.49,
18461060,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461060,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461060,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461060,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461060,17:57:00,17:57:00,1173,18,,,,4823.96,
18461060,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461060,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461060,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461060,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461060,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461060,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461060,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461060,18:02:00,18:02:00,1478,26,,,,6774.48,
18461060,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461060,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461060,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461060,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461060,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461060,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461060,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461060,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461060,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461060,18:12:00,18:12:00,9922,36,,1,,9515.01,
18461100,17:33:00,17:33:00,9822,1,,,1,0,
18461100,17:33:55,17:33:55,8431,2,,,,181.2,0
18461100,17:35:57,17:35:57,1153,3,,,,516.53,0
18461100,17:38:00,17:38:00,9869,4,,,,822.36,
18461100,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461100,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461100,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461100,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461100,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461100,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461100,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461100,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461100,17:53:00,17:53:00,10383,13,,,,3457.49,
18461100,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461100,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461100,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461100,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461100,17:57:00,17:57:00,1173,18,,,,4823.96,
18461100,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461100,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461100,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461100,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461100,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461100,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461100,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461100,18:02:00,18:02:00,1478,26,,,,6774.48,
18461100,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461100,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461100,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461100,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461100,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461100,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461100,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461100,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461100,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461100,18:12:00,18:12:00,9922,36,,1,,9515.01,
18461110,17:33:00,17:33:00,9822,1,,,1,0,
18461110,17:33:55,17:33:55,8431,2,,,,181.2,0
18461110,17:35:57,17:35:57,1153,3,,,,516.53,0
18461110,17:38:00,17:38:00,9869,4,,,,822.36,
18461110,17:40:13,17:40:13,1154,5,,,,1208.26,0
18461110,17:41:32,17:41:32,1155,6,,,,1473.86,0
18461110,17:42:12,17:42:12,1156,7,,,,1586.43,0
18461110,17:42:51,17:42:51,1157,8,,,,1736.03,0
18461110,17:44:25,17:44:25,1159,9,,,,1985.02,0
18461110,17:45:44,17:45:44,1160,10,,,,2273.5,0
18461110,17:49:22,17:49:22,1162,11,,,,2900.94,0
18461110,17:51:11,17:51:11,10382,12,,,,3165.69,0
18461110,17:53:00,17:53:00,10383,13,,,,3457.49,
18461110,17:53:56,17:53:56,1167,14,,,,3802.23,0
18461110,17:54:39,17:54:39,10385,15,,,,4071.7,0
18461110,17:55:37,17:55:37,1170,16,,,,4389.6,0
18461110,17:56:03,17:56:03,1171,17,,,,4541.38,0
18461110,17:57:00,17:57:00,1173,18,,,,4823.96,
18461110,17:57:39,17:57:39,1174,19,,,,5067.26,0
18461110,17:58:09,17:58:09,8361,20,,,,5261.5,0
18461110,17:58:58,17:58:58,1176,21,,,,5569.62,0
18461110,17:59:30,17:59:30,2113,22,,,,5836.73,0
18461110,17:59:57,17:59:57,2114,23,,,,6021.6,0
18461110,18:00:24,18:00:24,2115,24,,,,6188.49,0
18461110,18:01:12,18:01:12,2116,25,,,,6441.2,0
18461110,18:02:00,18:02:00,1478,26,,,,6774.48,
18461110,18:02:51,18:02:51,1479,27,,,,6956.72,0
18461110,18:03:43,18:03:43,1480,28,,,,7193.3,0
18461110,18:04:13,18:04:13,1481,29,,,,7363.03,0
18461110,18:05:31,18:05:31,1487,30,,,,7764.8,0
18461110,18:06:15,18:06:15,1488,31,,,,7976.08,0
18461110,18:08:03,18:08:03,1489,32,,,,8413.77,0
18461110,18:08:39,18:08:39,1490,33,,,,8596.9,0
18461110,18:09:30,18:09:30,1491,34,,,,8775.26,0
18461110,18:10:30,18:10:30,1492,35,,,,9114.21,0
18461110,18:12:00,18:12:00,9922,36,,1,,9515.01,
19578020,16:15:00,16:15:00,9822,1,,,1,0,
19578020,16:15:44,16:15:44,8431,2,,,,181.2,0
19578020,16:17:22,16:17:22,1153,3,,,,516.53,0
19578020,16:19:00,16:19:00,9869,4,,,,822.36,
19578020,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578020,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578020,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578020,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578020,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578020,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578020,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578020,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578020,16:36:00,16:36:00,10383,13,,,,3457.49,
19578020,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578020,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578020,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578020,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578020,16:41:00,16:41:00,1173,18,,,,4823.96,
19578020,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578020,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578020,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578020,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578020,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578020,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578020,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578020,16:49:00,16:49:00,1478,26,,,,6774.48,
19578020,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578020,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578020,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578020,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578020,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578020,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578020,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578020,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578020,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578020,17:01:00,17:01:00,9922,36,,1,,9515.01,
19578030,16:15:00,16:15:00,9822,1,,,1,0,
19578030,16:15:44,16:15:44,8431,2,,,,181.2,0
19578030,16:17:22,16:17:22,1153,3,,,,516.53,0
19578030,16:19:00,16:19:00,9869,4,,,,822.36,
19578030,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578030,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578030,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578030,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578030,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578030,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578030,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578030,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578030,16:36:00,16:36:00,10383,13,,,,3457.49,
19578030,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578030,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578030,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578030,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578030,16:41:00,16:41:00,1173,18,,,,4823.96,
19578030,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578030,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578030,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578030,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578030,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578030,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578030,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578030,16:49:00,16:49:00,1478,26,,,,6774.48,
19578030,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578030,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578030,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578030,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578030,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578030,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578030,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578030,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578030,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578030,17:01:00,17:01:00,9922,36,,1,,9515.01,
19578040,16:15:00,16:15:00,9822,1,,,1,0,
19578040,16:15:44,16:15:44,8431,2,,,,181.2,0
19578040,16:17:22,16:17:22,1153,3,,,,516.53,0
19578040,16:19:00,16:19:00,9869,4,,,,822.36,
19578040,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578040,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578040,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578040,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578040,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578040,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578040,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578040,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578040,16:36:00,16:36:00,10383,13,,,,3457.49,
19578040,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578040,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578040,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578040,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578040,16:41:00,16:41:00,1173,18,,,,4823.96,
19578040,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578040,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578040,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578040,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578040,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578040,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578040,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578040,16:49:00,16:49:00,1478,26,,,,6774.48,
19578040,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578040,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578040,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578040,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578040,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578040,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578040,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578040,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578040,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578040,17:01:00,17:01:00,9922,36,,1,,9515.01,
19578050,16:15:00,16:15:00,9822,1,,,1,0,
19578050,16:15:44,16:15:44,8431,2,,,,181.2,0
19578050,16:17:22,16:17:22,1153,3,,,,516.53,0
19578050,16:19:00,16:19:00,9869,4,,,,822.36,
19578050,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578050,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578050,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578050,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578050,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578050,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578050,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578050,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578050,16:36:00,16:36:00,10383,13,,,,3457.49,
19578050,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578050,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578050,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578050,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578050,16:41:00,16:41:00,1173,18,,,,4823.96,
19578050,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578050,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578050,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578050,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578050,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578050,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578050,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578050,16:49:00,16:49:00,1478,26,,,,6774.48,
19578050,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578050,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578050,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578050,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578050,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578050,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578050,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578050,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578050,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578050,17:01:00,17:01:00,9922,36,,1,,9515.01,
19578060,16:15:00,16:15:00,9822,1,,,1,0,
19578060,16:15:44,16:15:44,8431,2,,,,181.2,0
19578060,16:17:22,16:17:22,1153,3,,,,516.53,0
19578060,16:19:00,16:19:00,9869,4,,,,822.36,
19578060,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578060,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578060,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578060,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578060,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578060,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578060,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578060,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578060,16:36:00,16:36:00,10383,13,,,,3457.49,
19578060,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578060,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578060,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578060,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578060,16:41:00,16:41:00,1173,18,,,,4823.96,
19578060,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578060,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578060,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578060,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578060,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578060,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578060,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578060,16:49:00,16:49:00,1478,26,,,,6774.48,
19578060,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578060,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578060,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578060,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578060,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578060,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578060,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578060,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578060,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578060,17:01:00,17:01:00,9922,36,,1,,9515.01,
19578100,16:15:00,16:15:00,9822,1,,,1,0,
19578100,16:15:44,16:15:44,8431,2,,,,181.2,0
19578100,16:17:22,16:17:22,1153,3,,,,516.53,0
19578100,16:19:00,16:19:00,9869,4,,,,822.36,
19578100,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578100,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578100,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578100,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578100,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578100,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578100,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578100,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578100,16:36:00,16:36:00,10383,13,,,,3457.49,
19578100,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578100,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578100,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578100,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578100,16:41:00,16:41:00,1173,18,,,,4823.96,
19578100,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578100,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578100,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578100,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578100,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578100,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578100,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578100,16:49:00,16:49:00,1478,26,,,,6774.48,
19578100,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578100,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578100,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578100,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578100,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578100,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578100,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578100,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578100,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578100,17:01:00,17:01:00,9922,36,,1,,9515.01,
19578110,16:15:00,16:15:00,9822,1,,,1,0,
19578110,16:15:44,16:15:44,8431,2,,,,181.2,0
19578110,16:17:22,16:17:22,1153,3,,,,516.53,0
19578110,16:19:00,16:19:00,9869,4,,,,822.36,
19578110,16:21:31,16:21:31,1154,5,,,,1208.26,0
19578110,16:23:00,16:23:00,1155,6,,,,1473.86,0
19578110,16:23:45,16:23:45,1156,7,,,,1586.43,0
19578110,16:24:30,16:24:30,1157,8,,,,1736.03,0
19578110,16:26:17,16:26:17,1159,9,,,,1985.02,0
19578110,16:27:46,16:27:46,1160,10,,,,2273.5,0
19578110,16:31:53,16:31:53,1162,11,,,,2900.94,0
19578110,16:33:56,16:33:56,10382,12,,,,3165.69,0
19578110,16:36:00,16:36:00,10383,13,,,,3457.49,
19578110,16:37:10,16:37:10,1167,14,,,,3802.23,0
19578110,16:38:04,16:38:04,10385,15,,,,4071.7,0
19578110,16:39:17,16:39:17,1170,16,,,,4389.6,0
19578110,16:39:49,16:39:49,1171,17,,,,4541.38,0
19578110,16:41:00,16:41:00,1173,18,,,,4823.96,
19578110,16:42:02,16:42:02,1174,19,,,,5067.26,0
19578110,16:42:50,16:42:50,8361,20,,,,5261.5,0
19578110,16:44:10,16:44:10,1176,21,,,,5569.62,0
19578110,16:45:01,16:45:01,2113,22,,,,5836.73,0
19578110,16:45:44,16:45:44,2114,23,,,,6021.6,0
19578110,16:46:26,16:46:26,2115,24,,,,6188.49,0
19578110,16:47:43,16:47:43,2116,25,,,,6441.2,0
19578110,16:49:00,16:49:00,1478,26,,,,6774.48,
19578110,16:50:01,16:50:01,1479,27,,,,6956.72,0
19578110,16:51:03,16:51:03,1480,28,,,,7193.3,0
19578110,16:51:39,16:51:39,1481,29,,,,7363.03,0
19578110,16:53:14,16:53:14,1487,30,,,,7764.8,0
19578110,16:54:06,16:54:06,1488,31,,,,7976.08,0
19578110,16:56:16,16:56:16,1489,32,,,,8413.77,0
19578110,16:56:58,16:56:58,1490,33,,,,8596.9,0
19578110,16:58:00,16:58:00,1491,34,,,,8775.26,0
19578110,16:59:12,16:59:12,1492,35,,,,9114.21,0
19578110,17:01:00,17:01:00,9922,36,,1,,9515.01,
19703020,16:00:00,16:00:00,9822,1,,,1,0,
19703020,16:00:44,16:00:44,8431,2,,,,181.2,0
19703020,16:02:22,16:02:22,1153,3,,,,516.53,0
19703020,16:04:00,16:04:00,9869,4,,,,822.36,
19703020,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703020,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703020,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703020,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703020,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703020,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703020,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703020,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703020,16:21:00,16:21:00,10383,13,,,,3457.49,
19703020,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703020,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703020,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703020,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703020,16:26:00,16:26:00,1173,18,,,,4823.96,
19703020,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703020,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703020,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703020,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703020,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703020,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703020,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703020,16:34:00,16:34:00,1478,26,,,,6774.48,
19703020,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703020,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703020,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703020,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703020,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703020,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703020,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703020,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703020,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703020,16:46:00,16:46:00,9922,36,,1,,9515.01,
19703030,16:00:00,16:00:00,9822,1,,,1,0,
19703030,16:00:44,16:00:44,8431,2,,,,181.2,0
19703030,16:02:22,16:02:22,1153,3,,,,516.53,0
19703030,16:04:00,16:04:00,9869,4,,,,822.36,
19703030,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703030,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703030,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703030,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703030,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703030,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703030,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703030,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703030,16:21:00,16:21:00,10383,13,,,,3457.49,
19703030,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703030,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703030,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703030,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703030,16:26:00,16:26:00,1173,18,,,,4823.96,
19703030,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703030,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703030,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703030,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703030,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703030,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703030,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703030,16:34:00,16:34:00,1478,26,,,,6774.48,
19703030,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703030,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703030,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703030,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703030,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703030,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703030,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703030,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703030,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703030,16:46:00,16:46:00,9922,36,,1,,9515.01,
19703040,16:00:00,16:00:00,9822,1,,,1,0,
19703040,16:00:44,16:00:44,8431,2,,,,181.2,0
19703040,16:02:22,16:02:22,1153,3,,,,516.53,0
19703040,16:04:00,16:04:00,9869,4,,,,822.36,
19703040,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703040,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703040,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703040,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703040,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703040,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703040,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703040,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703040,16:21:00,16:21:00,10383,13,,,,3457.49,
19703040,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703040,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703040,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703040,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703040,16:26:00,16:26:00,1173,18,,,,4823.96,
19703040,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703040,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703040,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703040,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703040,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703040,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703040,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703040,16:34:00,16:34:00,1478,26,,,,6774.48,
19703040,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703040,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703040,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703040,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703040,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703040,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703040,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703040,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703040,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703040,16:46:00,16:46:00,9922,36,,1,,9515.01,
19703050,16:00:00,16:00:00,9822,1,,,1,0,
19703050,16:00:44,16:00:44,8431,2,,,,181.2,0
19703050,16:02:22,16:02:22,1153,3,,,,516.53,0
19703050,16:04:00,16:04:00,9869,4,,,,822.36,
19703050,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703050,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703050,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703050,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703050,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703050,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703050,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703050,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703050,16:21:00,16:21:00,10383,13,,,,3457.49,
19703050,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703050,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703050,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703050,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703050,16:26:00,16:26:00,1173,18,,,,4823.96,
19703050,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703050,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703050,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703050,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703050,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703050,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703050,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703050,16:34:00,16:34:00,1478,26,,,,6774.48,
19703050,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703050,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703050,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703050,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703050,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703050,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703050,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703050,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703050,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703050,16:46:00,16:46:00,9922,36,,1,,9515.01,
19703060,16:00:00,16:00:00,9822,1,,,1,0,
19703060,16:00:44,16:00:44,8431,2,,,,181.2,0
19703060,16:02:22,16:02:22,1153,3,,,,516.53,0
19703060,16:04:00,16:04:00,9869,4,,,,822.36,
19703060,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703060,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703060,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703060,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703060,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703060,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703060,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703060,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703060,16:21:00,16:21:00,10383,13,,,,3457.49,
19703060,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703060,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703060,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703060,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703060,16:26:00,16:26:00,1173,18,,,,4823.96,
19703060,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703060,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703060,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703060,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703060,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703060,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703060,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703060,16:34:00,16:34:00,1478,26,,,,6774.48,
19703060,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703060,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703060,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703060,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703060,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703060,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703060,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703060,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703060,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703060,16:46:00,16:46:00,9922,36,,1,,9515.01,
19703100,16:00:00,16:00:00,9822,1,,,1,0,
19703100,16:00:44,16:00:44,8431,2,,,,181.2,0
19703100,16:02:22,16:02:22,1153,3,,,,516.53,0
19703100,16:04:00,16:04:00,9869,4,,,,822.36,
19703100,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703100,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703100,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703100,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703100,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703100,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703100,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703100,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703100,16:21:00,16:21:00,10383,13,,,,3457.49,
19703100,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703100,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703100,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703100,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703100,16:26:00,16:26:00,1173,18,,,,4823.96,
19703100,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703100,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703100,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703100,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703100,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703100,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703100,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703100,16:34:00,16:34:00,1478,26,,,,6774.48,
19703100,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703100,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703100,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703100,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703100,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703100,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703100,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703100,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703100,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703100,16:46:00,16:46:00,9922,36,,1,,9515.01,
19703110,16:00:00,16:00:00,9822,1,,,1,0,
19703110,16:00:44,16:00:44,8431,2,,,,181.2,0
19703110,16:02:22,16:02:22,1153,3,,,,516.53,0
19703110,16:04:00,16:04:00,9869,4,,,,822.36,
19703110,16:06:31,16:06:31,1154,5,,,,1208.26,0
19703110,16:08:00,16:08:00,1155,6,,,,1473.86,0
19703110,16:08:45,16:08:45,1156,7,,,,1586.43,0
19703110,16:09:30,16:09:30,1157,8,,,,1736.03,0
19703110,16:11:17,16:11:17,1159,9,,,,1985.02,0
19703110,16:12:46,16:12:46,1160,10,,,,2273.5,0
19703110,16:16:53,16:16:53,1162,11,,,,2900.94,0
19703110,16:18:56,16:18:56,10382,12,,,,3165.69,0
19703110,16:21:00,16:21:00,10383,13,,,,3457.49,
19703110,16:22:10,16:22:10,1167,14,,,,3802.23,0
19703110,16:23:04,16:23:04,10385,15,,,,4071.7,0
19703110,16:24:17,16:24:17,1170,16,,,,4389.6,0
19703110,16:24:49,16:24:49,1171,17,,,,4541.38,0
19703110,16:26:00,16:26:00,1173,18,,,,4823.96,
19703110,16:27:02,16:27:02,1174,19,,,,5067.26,0
19703110,16:27:50,16:27:50,8361,20,,,,5261.5,0
19703110,16:29:10,16:29:10,1176,21,,,,5569.62,0
19703110,16:30:01,16:30:01,2113,22,,,,5836.73,0
19703110,16:30:44,16:30:44,2114,23,,,,6021.6,0
19703110,16:31:26,16:31:26,2115,24,,,,6188.49,0
19703110,16:32:43,16:32:43,2116,25,,,,6441.2,0
19703110,16:34:00,16:34:00,1478,26,,,,6774.48,
19703110,16:35:01,16:35:01,1479,27,,,,6956.72,0
19703110,16:36:03,16:36:03,1480,28,,,,7193.3,0
19703110,16:36:39,16:36:39,1481,29,,,,7363.03,0
19703110,16:38:14,16:38:14,1487,30,,,,7764.8,0
19703110,16:39:06,16:39:06,1488,31,,,,7976.08,0
19703110,16:41:16,16:41:16,1489,32,,,,8413.77,0
19703110,16:41:58,16:41:58,1490,33,,,,8596.9,0
19703110,16:43:00,16:43:00,1491,34,,,,8775.26,0
19703110,16:44:12,16:44:12,1492,35,,,,9114.21,0
19703110,16:46:00,16:46:00,9922,36,,1,,9515.01,
198020,16:45:00,16:45:00,9822,1,,,1,0,
198020,16:45:55,16:45:55,8431,2,,,,181.2,0
198020,16:47:57,16:47:57,1153,3,,,,516.53,0
198020,16:50:00,16:50:00,9869,4,,,,822.36,
198020,16:52:31,16:52:31,1154,5,,,,1208.26,0
198020,16:54:00,16:54:00,1155,6,,,,1473.86,0
198020,16:54:45,16:54:45,1156,7,,,,1586.43,0
198020,16:55:30,16:55:30,1157,8,,,,1736.03,0
198020,16:57:17,16:57:17,1159,9,,,,1985.02,0
198020,16:58:46,16:58:46,1160,10,,,,2273.5,0
198020,17:02:53,17:02:53,1162,11,,,,2900.94,0
198020,17:04:56,17:04:56,10382,12,,,,3165.69,0
198020,17:07:00,17:07:00,10383,13,,,,3457.49,
198020,17:08:10,17:08:10,1167,14,,,,3802.23,0
198020,17:09:04,17:09:04,10385,15,,,,4071.7,0
198020,17:10:17,17:10:17,1170,16,,,,4389.6,0
198020,17:10:49,17:10:49,1171,17,,,,4541.38,0
198020,17:12:00,17:12:00,1173,18,,,,4823.96,
198020,17:12:39,17:12:39,1174,19,,,,5067.26,0
198020,17:13:09,17:13:09,8361,20,,,,5261.5,0
198020,17:13:58,17:13:58,1176,21,,,,5569.62,0
198020,17:14:30,17:14:30,2113,22,,,,5836.73,0
198020,17:14:57,17:14:57,2114,23,,,,6021.6,0
198020,17:15:24,17:15:24,2115,24,,,,6188.49,0
198020,17:16:12,17:16:12,2116,25,,,,6441.2,0
198020,17:17:00,17:17:00,1478,26,,,,6774.48,
198020,17:18:01,17:18:01,1479,27,,,,6956.72,0
198020,17:19:03,17:19:03,1480,28,,,,7193.3,0
198020,17:19:39,17:19:39,1481,29,,,,7363.03,0
198020,17:21:14,17:21:14,1487,30,,,,7764.8,0
198020,17:22:06,17:22:06,1488,31,,,,7976.08,0
198020,17:24:16,17:24:16,1489,32,,,,8413.77,0
198020,17:24:58,17:24:58,1490,33,,,,8596.9,0
198020,17:26:00,17:26:00,1491,34,,,,8775.26,0
198020,17:27:12,17:27:12,1492,35,,,,9114.21,0
198020,17:29:00,17:29:00,9922,36,,1,,9515.01,
198030,16:45:00,16:45:00,9822,1,,,1,0,
198030,16:45:55,16:45:55,8431,2,,,,181.2,0
198030,16:47:57,16:47:57,1153,3,,,,516.53,0
198030,16:50:00,16:50:00,9869,4,,,,822.36,
198030,16:52:31,16:52:31,1154,5,,,,1208.26,0
198030,16:54:00,16:54:00,1155,6,,,,1473.86,0
198030,16:54:45,16:54:45,1156,7,,,,1586.43,0
198030,16:55:30,16:55:30,1157,8,,,,1736.03,0
198030,16:57:17,16:57:17,1159,9,,,,1985.02,0
198030,16:58:46,16:58:46,1160,10,,,,2273.5,0
198030,17:02:53,17:02:53,1162,11,,,,2900.94,0
198030,17:04:56,17:04:56,10382,12,,,,3165.69,0
198030,17:07:00,17:07:00,10383,13,,,,3457.49,
198030,17:08:10,17:08:10,1167,14,,,,3802.23,0
198030,17:09:04,17:09:04,10385,15,,,,4071.7,0
198030,17:10:17,17:10:17,1170,16,,,,4389.6,0
198030,17:10:49,17:10:49,1171,17,,,,4541.38,0
198030,17:12:00,17:12:00,1173,18,,,,4823.96,
198030,17:12:39,17:12:39,1174,19,,,,5067.26,0
198030,17:13:09,17:13:09,8361,20,,,,5261.5,0
198030,17:13:58,17:13:58,1176,21,,,,5569.62,0
198030,17:14:30,17:14:30,2113,22,,,,5836.73,0
198030,17:14:57,17:14:57,2114,23,,,,6021.6,0
198030,17:15:24,17:15:24,2115,24,,,,6188.49,0
198030,17:16:12,17:16:12,2116,25,,,,6441.2,0
198030,17:17:00,17:17:00,1478,26,,,,6774.48,
198030,17:18:01,17:18:01,1479,27,,,,6956.72,0
198030,17:19:03,17:19:03,1480,28,,,,7193.3,0
198030,17:19:39,17:19:39,1481,29,,,,7363.03,0
198030,17:21:14,17:21:14,1487,30,,,,7764.8,0
198030,17:22:06,17:22:06,1488,31,,,,7976.08,0
198030,17:24:16,17:24:16,1489,32,,,,8413.77,0
198030,17:24:58,17:24:58,1490,33,,,,8596.9,0
198030,17:26:00,17:26:00,1491,34,,,,8775.26,0
198030,17:27:12,17:27:12,1492,35,,,,9114.21,0
198030,17:29:00,17:29:00,9922,36,,1,,9515.01,
198040,16:45:00,16:45:00,9822,1,,,1,0,
198040,16:45:55,16:45:55,8431,2,,,,181.2,0
198040,16:47:57,16:47:57,1153,3,,,,516.53,0
198040,16:50:00,16:50:00,9869,4,,,,822.36,
198040,16:52:31,16:52:31,1154,5,,,,1208.26,0
198040,16:54:00,16:54:00,1155,6,,,,1473.86,0
198040,16:54:45,16:54:45,1156,7,,,,1586.43,0
198040,16:55:30,16:55:30,1157,8,,,,1736.03,0
198040,16:57:17,16:57:17,1159,9,,,,1985.02,0
198040,16:58:46,16:58:46,1160,10,,,,2273.5,0
198040,17:02:53,17:02:53,1162,11,,,,2900.94,0
198040,17:04:56,17:04:56,10382,12,,,,3165.69,0
198040,17:07:00,17:07:00,10383,13,,,,3457.49,
198040,17:08:10,17:08:10,1167,14,,,,3802.23,0
198040,17:09:04,17:09:04,10385,15,,,,4071.7,0
198040,17:10:17,17:10:17,1170,16,,,,4389.6,0
198040,17:10:49,17:10:49,1171,17,,,,4541.38,0
198040,17:12:00,17:12:00,1173,18,,,,4823.96,
198040,17:12:39,17:12:39,1174,19,,,,5067.26,0
198040,17:13:09,17:13:09,8361,20,,,,5261.5,0
198040,17:13:58,17:13:58,1176,21,,,,5569.62,0
198040,17:14:30,17:14:30,2113,22,,,,5836.73,0
198040,17:14:57,17:14:57,2114,23,,,,6021.6,0
198040,17:15:24,17:15:24,2115,24,,,,6188.49,0
198040,17:16:12,17:16:12,2116,25,,,,6441.2,0
198040,17:17:00,17:17:00,1478,26,,,,6774.48,
198040,17:18:01,17:18:01,1479,27,,,,6956.72,0
198040,17:19:03,17:19:03,1480,28,,,,7193.3,0
198040,17:19:39,17:19:39,1481,29,,,,7363.03,0
198040,17:21:14,17:21:14,1487,30,,,,7764.8,0
198040,17:22:06,17:22:06,1488,31,,,,7976.08,0
198040,17:24:16,17:24:16,1489,32,,,,8413.77,0
198040,17:24:58,17:24:58,1490,33,,,,8596.9,0
198040,17:26:00,17:26:00,1491,34,,,,8775.26,0
198040,17:27:12,17:27:12,1492,35,,,,9114.21,0
198040,17:29:00,17:29:00,9922,36,,1,,9515.01,
198050,16:45:00,16:45:00,9822,1,,,1,0,
198050,16:45:55,16:45:55,8431,2,,,,181.2,0
198050,16:47:57,16:47:57,1153,3,,,,516.53,0
198050,16:50:00,16:50:00,9869,4,,,,822.36,
198050,16:52:31,16:52:31,1154,5,,,,1208.26,0
198050,16:54:00,16:54:00,1155,6,,,,1473.86,0
198050,16:54:45,16:54:45,1156,7,,,,1586.43,0
198050,16:55:30,16:55:30,1157,8,,,,1736.03,0
198050,16:57:17,16:57:17,1159,9,,,,1985.02,0
198050,16:58:46,16:58:46,1160,10,,,,2273.5,0
198050,17:02:53,17:02:53,1162,11,,,,2900.94,0
198050,17:04:56,17:04:56,10382,12,,,,3165.69,0
198050,17:07:00,17:07:00,10383,13,,,,3457.49,
198050,17:08:10,17:08:10,1167,14,,,,3802.23,0
198050,17:09:04,17:09:04,10385,15,,,,4071.7,0
198050,17:10:17,17:10:17,1170,16,,,,4389.6,0
198050,17:10:49,17:10:49,1171,17,,,,4541.38,0
198050,17:12:00,17:12:00,1173,18,,,,4823.96,
198050,17:12:39,17:12:39,1174,19,,,,5067.26,0
198050,17:13:09,17:13:09,8361,20,,,,5261.5,0
198050,17:13:58,17:13:58,1176,21,,,,5569.62,0
198050,17:14:30,17:14:30,2113,22,,,,5836.73,0
198050,17:14:57,17:14:57,2114,23,,,,6021.6,0
198050,17:15:24,17:15:24,2115,24,,,,6188.49,0
198050,17:16:12,17:16:12,2116,25,,,,6441.2,0
198050,17:17:00,17:17:00,1478,26,,,,6774.48,
198050,17:18:01,17:18:01,1479,27,,,,6956.72,0
198050,17:19:03,17:19:03,1480,28,,,,7193.3,0
198050,17:19:39,17:19:39,1481,29,,,,7363.03,0
198050,17:21:14,17:21:14,1487,30,,,,7764.8,0
198050,17:22:06,17:22:06,1488,31,,,,7976.08,0
198050,17:24:16,17:24:16,1489,32,,,,8413.77,0
198050,17:24:58,17:24:58,1490,33,,,,8596.9,0
198050,17:26:00,17:26:00,1491,34,,,,8775.26,0
198050,17:27:12,17:27:12,1492,35,,,,9114.21,0
198050,17:29:00,17:29:00,9922,36,,1,,9515.01,
198060,16:45:00,16:45:00,9822,1,,,1,0,
198060,16:45:55,16:45:55,8431,2,,,,181.2,0
198060,16:47:57,16:47:57,1153,3,,,,516.53,0
198060,16:50:00,16:50:00,9869,4,,,,822.36,
198060,16:52:31,16:52:31,1154,5,,,,1208.26,0
198060,16:54:00,16:54:00,1155,6,,,,1473.86,0
198060,16:54:45,16:54:45,1156,7,,,,1586.43,0
198060,16:55:30,16:55:30,1157,8,,,,1736.03,0
198060,16:57:17,16:57:17,1159,9,,,,1985.02,0
198060,16:58:46,16:58:46,1160,10,,,,2273.5,0
198060,17:02:53,17:02:53,1162,11,,,,2900.94,0
198060,17:04:56,17:04:56,10382,12,,,,3165.69,0
198060,17:07:00,17:07:00,10383,13,,,,3457.49,
198060,17:08:10,17:08:10,1167,14,,,,3802.23,0
198060,17:09:04,17:09:04,10385,15,,,,4071.7,0
198060,17:10:17,17:10:17,1170,16,,,,4389.6,0
198060,17:10:49,17:10:49,1171,17,,,,4541.38,0
198060,17:12:00,17:12:00,1173,18,,,,4823.96,
198060,17:12:39,17:12:39,1174,19,,,,5067.26,0
198060,17:13:09,17:13:09,8361,20,,,,5261.5,0
198060,17:13:58,17:13:58,1176,21,,,,5569.62,0
198060,17:14:30,17:14:30,2113,22,,,,5836.73,0
198060,17:14:57,17:14:57,2114,23,,,,6021.6,0
198060,17:15:24,17:15:24,2115,24,,,,6188.49,0
198060,17:16:12,17:16:12,2116,25,,,,6441.2,0
198060,17:17:00,17:17:00,1478,26,,,,6774.48,
198060,17:18:01,17:18:01,1479,27,,,,6956.72,0
198060,17:19:03,17:19:03,1480,28,,,,7193.3,0
198060,17:19:39,17:19:39,1481,29,,,,7363.03,0
198060,17:21:14,17:21:14,1487,30,,,,7764.8,0
198060,17:22:06,17:22:06,1488,31,,,,7976.08,0
198060,17:24:16,17:24:16,1489,32,,,,8413.77,0
198060,17:24:58,17:24:58,1490,33,,,,8596.9,0
198060,17:26:00,17:26:00,1491,34,,,,8775.26,0
198060,17:27:12,17:27:12,1492,35,,,,9114.21,0
198060,17:29:00,17:29:00,9922,36,,1,,9515.01,
198100,16:45:00,16:45:00,9822,1,,,1,0,
198100,16:45:55,16:45:55,8431,2,,,,181.2,0
198100,16:47:57,16:47:57,1153,3,,,,516.53,0
198100,16:50:00,16:50:00,9869,4,,,,822.36,
198100,16:52:31,16:52:31,1154,5,,,,1208.26,0
198100,16:54:00,16:54:00,1155,6,,,,1473.86,0
198100,16:54:45,16:54:45,1156,7,,,,1586.43,0
198100,16:55:30,16:55:30,1157,8,,,,1736.03,0
198100,16:57:17,16:57:17,1159,9,,,,1985.02,0
198100,16:58:46,16:58:46,1160,10,,,,2273.5,0
198100,17:02:53,17:02:53,1162,11,,,,2900.94,0
198100,17:04:56,17:04:56,10382,12,,,,3165.69,0
198100,17:07:00,17:07:00,10383,13,,,,3457.49,
198100,17:08:10,17:08:10,1167,14,,,,3802.23,0
198100,17:09:04,17:09:04,10385,15,,,,4071.7,0
198100,17:10:17,17:10:17,1170,16,,,,4389.6,0
198100,17:10:49,17:10:49,1171,17,,,,4541.38,0
198100,17:12:00,17:12:00,1173,18,,,,4823.96,
198100,17:12:39,17:12:39,1174,19,,,,5067.26,0
198100,17:13:09,17:13:09,8361,20,,,,5261.5,0
198100,17:13:58,17:13:58,1176,21,,,,5569.62,0
198100,17:14:30,17:14:30,2113,22,,,,5836.73,0
198100,17:14:57,17:14:57,2114,23,,,,6021.6,0
198100,17:15:24,17:15:24,2115,24,,,,6188.49,0
198100,17:16:12,17:16:12,2116,25,,,,6441.2,0
198100,17:17:00,17:17:00,1478,26,,,,6774.48,
198100,17:18:01,17:18:01,1479,27,,,,6956.72,0
198100,17:19:03,17:19:03,1480,28,,,,7193.3,0
198100,17:19:39,17:19:39,1481,29,,,,7363.03,0
198100,17:21:14,17:21:14,1487,30,,,,7764.8,0
198100,17:22:06,17:22:06,1488,31,,,,7976.08,0
198100,17:24:16,17:24:16,1489,32,,,,8413.77,0
198100,17:24:58,17:24:58,1490,33,,,,8596.9,0
198100,17:26:00,17:26:00,1491,34,,,,8775.26,0
198100,17:27:12,17:27:12,1492,35,,,,9114.21,0
198100,17:29:00,17:29:00,9922,36,,1,,9515.01,
198110,16:45:00,16:45:00,9822,1,,,1,0,
198110,16:45:55,16:45:55,8431,2,,,,181.2,0
198110,16:47:57,16:47:57,1153,3,,,,516.53,0
198110,16:50:00,16:50:00,9869,4,,,,822.36,
198110,16:52:31,16:52:31,1154,5,,,,1208.26,0
198110,16:54:00,16:54:00,1155,6,,,,1473.86,0
198110,16:54:45,16:54:45,1156,7,,,,1586.43,0
198110,16:55:30,16:55:30,1157,8,,,,1736.03,0
198110,16:57:17,16:57:17,1159,9,,,,1985.02,0
198110,16:58:46,16:58:46,1160,10,,,,2273.5,0
198110,17:02:53,17:02:53,1162,11,,,,2900.94,0
198110,17:04:56,17:04:56,10382,12,,,,3165.69,0
198110,17:07:00,17:07:00,10383,13,,,,3457.49,
198110,17:08:10,17:08:10,1167,14,,,,3802.23,0
198110,17:09:04,17:09:04,10385,15,,,,4071.7,0
198110,17:10:17,17:10:17,1170,16,,,,4389.6,0
198110,17:10:49,17:10:49,1171,17,,,,4541.38,0
198110,17:12:00,17:12:00,1173,18,,,,4823.96,
198110,17:12:39,17:12:39,1174,19,,,,5067.26,0
198110,17:13:09,17:13:09,8361,20,,,,5261.5,0
198110,17:13:58,17:13:58,1176,21,,,,5569.62,0
198110,17:14:30,17:14:30,2113,22,,,,5836.73,0
198110,17:14:57,17:14:57,2114,23,,,,6021.6,0
198110,17:15:24,17:15:24,2115,24,,,,6188.49,0
198110,17:16:12,17:16:12,2116,25,,,,6441.2,0
198110,17:17:00,17:17:00,1478,26,,,,6774.48,
198110,17:18:01,17:18:01,1479,27,,,,6956.72,0
198110,17:19:03,17:19:03,1480,28,,,,7193.3,0
198110,17:19:39,17:19:39,1481,29,,,,7363.03,0
198110,17:21:14,17:21:14,1487,30,,,,7764.8,0
198110,17:22:06,17:22:06,1488,31,,,,7976.08,0
198110,17:24:16,17:24:16,1489,32,,,,8413.77,0
198110,17:24:58,17:24:58,1490,33,,,,8596.9,0
198110,17:26:00,17:26:00,1491,34,,,,8775.26,0
198110,17:27:12,17:27:12,1492,35,,,,9114.21,0
198110,17:29:00,17:29:00,9922,36,,1,,9515.01,
2042020,07:24:00,07:24:00,9822,1,,,1,0,
2042020,07:24:44,07:24:44,8431,2,,,,181.2,0
2042020,07:26:22,07:26:22,1153,3,,,,516.53,0
2042020,07:28:00,07:28:00,9869,4,,,,822.36,
2042020,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042020,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042020,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042020,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042020,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042020,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042020,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042020,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042020,07:40:00,07:40:00,10383,13,,,,3457.49,
2042020,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042020,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042020,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042020,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042020,07:46:00,07:46:00,1173,18,,,,4823.96,
2042020,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042020,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042020,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042020,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042020,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042020,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042020,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042020,07:51:00,07:51:00,1478,26,,,,6774.48,
2042020,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042020,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042020,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042020,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042020,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042020,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042020,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042020,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042020,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042020,08:01:00,08:01:00,9922,36,,1,,9515.01,
2042030,07:24:00,07:24:00,9822,1,,,1,0,
2042030,07:24:44,07:24:44,8431,2,,,,181.2,0
2042030,07:26:22,07:26:22,1153,3,,,,516.53,0
2042030,07:28:00,07:28:00,9869,4,,,,822.36,
2042030,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042030,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042030,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042030,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042030,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042030,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042030,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042030,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042030,07:40:00,07:40:00,10383,13,,,,3457.49,
2042030,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042030,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042030,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042030,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042030,07:46:00,07:46:00,1173,18,,,,4823.96,
2042030,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042030,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042030,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042030,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042030,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042030,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042030,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042030,07:51:00,07:51:00,1478,26,,,,6774.48,
2042030,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042030,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042030,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042030,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042030,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042030,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042030,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042030,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042030,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042030,08:01:00,08:01:00,9922,36,,1,,9515.01,
2042040,07:24:00,07:24:00,9822,1,,,1,0,
2042040,07:24:44,07:24:44,8431,2,,,,181.2,0
2042040,07:26:22,07:26:22,1153,3,,,,516.53,0
2042040,07:28:00,07:28:00,9869,4,,,,822.36,
2042040,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042040,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042040,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042040,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042040,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042040,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042040,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042040,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042040,07:40:00,07:40:00,10383,13,,,,3457.49,
2042040,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042040,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042040,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042040,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042040,07:46:00,07:46:00,1173,18,,,,4823.96,
2042040,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042040,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042040,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042040,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042040,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042040,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042040,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042040,07:51:00,07:51:00,1478,26,,,,6774.48,
2042040,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042040,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042040,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042040,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042040,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042040,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042040,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042040,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042040,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042040,08:01:00,08:01:00,9922,36,,1,,9515.01,
2042050,07:24:00,07:24:00,9822,1,,,1,0,
2042050,07:24:44,07:24:44,8431,2,,,,181.2,0
2042050,07:26:22,07:26:22,1153,3,,,,516.53,0
2042050,07:28:00,07:28:00,9869,4,,,,822.36,
2042050,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042050,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042050,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042050,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042050,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042050,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042050,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042050,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042050,07:40:00,07:40:00,10383,13,,,,3457.49,
2042050,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042050,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042050,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042050,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042050,07:46:00,07:46:00,1173,18,,,,4823.96,
2042050,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042050,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042050,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042050,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042050,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042050,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042050,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042050,07:51:00,07:51:00,1478,26,,,,6774.48,
2042050,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042050,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042050,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042050,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042050,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042050,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042050,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042050,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042050,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042050,08:01:00,08:01:00,9922,36,,1,,9515.01,
2042060,07:24:00,07:24:00,9822,1,,,1,0,
2042060,07:24:44,07:24:44,8431,2,,,,181.2,0
2042060,07:26:22,07:26:22,1153,3,,,,516.53,0
2042060,07:28:00,07:28:00,9869,4,,,,822.36,
2042060,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042060,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042060,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042060,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042060,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042060,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042060,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042060,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042060,07:40:00,07:40:00,10383,13,,,,3457.49,
2042060,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042060,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042060,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042060,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042060,07:46:00,07:46:00,1173,18,,,,4823.96,
2042060,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042060,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042060,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042060,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042060,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042060,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042060,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042060,07:51:00,07:51:00,1478,26,,,,6774.48,
2042060,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042060,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042060,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042060,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042060,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042060,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042060,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042060,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042060,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042060,08:01:00,08:01:00,9922,36,,1,,9515.01,
2042100,07:24:00,07:24:00,9822,1,,,1,0,
2042100,07:24:44,07:24:44,8431,2,,,,181.2,0
2042100,07:26:22,07:26:22,1153,3,,,,516.53,0
2042100,07:28:00,07:28:00,9869,4,,,,822.36,
2042100,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042100,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042100,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042100,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042100,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042100,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042100,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042100,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042100,07:40:00,07:40:00,10383,13,,,,3457.49,
2042100,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042100,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042100,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042100,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042100,07:46:00,07:46:00,1173,18,,,,4823.96,
2042100,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042100,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042100,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042100,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042100,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042100,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042100,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042100,07:51:00,07:51:00,1478,26,,,,6774.48,
2042100,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042100,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042100,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042100,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042100,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042100,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042100,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042100,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042100,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042100,08:01:00,08:01:00,9922,36,,1,,9515.01,
2042110,07:24:00,07:24:00,9822,1,,,1,0,
2042110,07:24:44,07:24:44,8431,2,,,,181.2,0
2042110,07:26:22,07:26:22,1153,3,,,,516.53,0
2042110,07:28:00,07:28:00,9869,4,,,,822.36,
2042110,07:29:46,07:29:46,1154,5,,,,1208.26,0
2042110,07:30:50,07:30:50,1155,6,,,,1473.86,0
2042110,07:31:21,07:31:21,1156,7,,,,1586.43,0
2042110,07:31:53,07:31:53,1157,8,,,,1736.03,0
2042110,07:33:08,07:33:08,1159,9,,,,1985.02,0
2042110,07:34:11,07:34:11,1160,10,,,,2273.5,0
2042110,07:37:05,07:37:05,1162,11,,,,2900.94,0
2042110,07:38:32,07:38:32,10382,12,,,,3165.69,0
2042110,07:40:00,07:40:00,10383,13,,,,3457.49,
2042110,07:41:24,07:41:24,1167,14,,,,3802.23,0
2042110,07:42:29,07:42:29,10385,15,,,,4071.7,0
2042110,07:43:56,07:43:56,1170,16,,,,4389.6,0
2042110,07:44:35,07:44:35,1171,17,,,,4541.38,0
2042110,07:46:00,07:46:00,1173,18,,,,4823.96,
2042110,07:46:39,07:46:39,1174,19,,,,5067.26,0
2042110,07:47:09,07:47:09,8361,20,,,,5261.5,0
2042110,07:47:58,07:47:58,1176,21,,,,5569.62,0
2042110,07:48:30,07:48:30,2113,22,,,,5836.73,0
2042110,07:48:57,07:48:57,2114,23,,,,6021.6,0
2042110,07:49:24,07:49:24,2115,24,,,,6188.49,0
2042110,07:50:12,07:50:12,2116,25,,,,6441.2,0
2042110,07:51:00,07:51:00,1478,26,,,,6774.48,
2042110,07:51:51,07:51:51,1479,27,,,,6956.72,0
2042110,07:52:43,07:52:43,1480,28,,,,7193.3,0
2042110,07:53:13,07:53:13,1481,29,,,,7363.03,0
2042110,07:54:31,07:54:31,1487,30,,,,7764.8,0
2042110,07:55:15,07:55:15,1488,31,,,,7976.08,0
2042110,07:57:03,07:57:03,1489,32,,,,8413.77,0
2042110,07:57:39,07:57:39,1490,33,,,,8596.9,0
2042110,07:58:30,07:58:30,1491,34,,,,8775.26,0
2042110,07:59:30,07:59:30,1492,35,,,,9114.21,0
2042110,08:01:00,08:01:00,9922,36,,1,,9515.01,
2633020,17:46:00,17:46:00,9822,1,,,1,0,
2633020,17:46:55,17:46:55,8431,2,,,,181.2,0
2633020,17:48:57,17:48:57,1153,3,,,,516.53,0
2633020,17:51:00,17:51:00,9869,4,,,,822.36,
2633020,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633020,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633020,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633020,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633020,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633020,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633020,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633020,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633020,18:05:00,18:05:00,10383,13,,,,3457.49,
2633020,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633020,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633020,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633020,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633020,18:09:00,18:09:00,1173,18,,,,4823.96,
2633020,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633020,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633020,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633020,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633020,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633020,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633020,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633020,18:14:00,18:14:00,1478,26,,,,6774.48,
2633020,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633020,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633020,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633020,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633020,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633020,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633020,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633020,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633020,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633020,18:24:00,18:24:00,9922,36,,1,,9515.01,
2633030,17:46:00,17:46:00,9822,1,,,1,0,
2633030,17:46:55,17:46:55,8431,2,,,,181.2,0
2633030,17:48:57,17:48:57,1153,3,,,,516.53,0
2633030,17:51:00,17:51:00,9869,4,,,,822.36,
2633030,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633030,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633030,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633030,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633030,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633030,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633030,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633030,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633030,18:05:00,18:05:00,10383,13,,,,3457.49,
2633030,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633030,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633030,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633030,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633030,18:09:00,18:09:00,1173,18,,,,4823.96,
2633030,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633030,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633030,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633030,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633030,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633030,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633030,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633030,18:14:00,18:14:00,1478,26,,,,6774.48,
2633030,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633030,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633030,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633030,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633030,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633030,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633030,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633030,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633030,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633030,18:24:00,18:24:00,9922,36,,1,,9515.01,
2633040,17:46:00,17:46:00,9822,1,,,1,0,
2633040,17:46:55,17:46:55,8431,2,,,,181.2,0
2633040,17:48:57,17:48:57,1153,3,,,,516.53,0
2633040,17:51:00,17:51:00,9869,4,,,,822.36,
2633040,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633040,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633040,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633040,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633040,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633040,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633040,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633040,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633040,18:05:00,18:05:00,10383,13,,,,3457.49,
2633040,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633040,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633040,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633040,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633040,18:09:00,18:09:00,1173,18,,,,4823.96,
2633040,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633040,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633040,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633040,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633040,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633040,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633040,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633040,18:14:00,18:14:00,1478,26,,,,6774.48,
2633040,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633040,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633040,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633040,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633040,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633040,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633040,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633040,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633040,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633040,18:24:00,18:24:00,9922,36,,1,,9515.01,
2633050,17:46:00,17:46:00,9822,1,,,1,0,
2633050,17:46:55,17:46:55,8431,2,,,,181.2,0
2633050,17:48:57,17:48:57,1153,3,,,,516.53,0
2633050,17:51:00,17:51:00,9869,4,,,,822.36,
2633050,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633050,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633050,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633050,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633050,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633050,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633050,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633050,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633050,18:05:00,18:05:00,10383,13,,,,3457.49,
2633050,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633050,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633050,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633050,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633050,18:09:00,18:09:00,1173,18,,,,4823.96,
2633050,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633050,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633050,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633050,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633050,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633050,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633050,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633050,18:14:00,18:14:00,1478,26,,,,6774.48,
2633050,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633050,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633050,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633050,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633050,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633050,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633050,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633050,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633050,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633050,18:24:00,18:24:00,9922,36,,1,,9515.01,
2633060,17:46:00,17:46:00,9822,1,,,1,0,
2633060,17:46:55,17:46:55,8431,2,,,,181.2,0
2633060,17:48:57,17:48:57,1153,3,,,,516.53,0
2633060,17:51:00,17:51:00,9869,4,,,,822.36,
2633060,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633060,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633060,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633060,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633060,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633060,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633060,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633060,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633060,18:05:00,18:05:00,10383,13,,,,3457.49,
2633060,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633060,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633060,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633060,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633060,18:09:00,18:09:00,1173,18,,,,4823.96,
2633060,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633060,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633060,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633060,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633060,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633060,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633060,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633060,18:14:00,18:14:00,1478,26,,,,6774.48,
2633060,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633060,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633060,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633060,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633060,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633060,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633060,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633060,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633060,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633060,18:24:00,18:24:00,9922,36,,1,,9515.01,
2633100,17:46:00,17:46:00,9822,1,,,1,0,
2633100,17:46:55,17:46:55,8431,2,,,,181.2,0
2633100,17:48:57,17:48:57,1153,3,,,,516.53,0
2633100,17:51:00,17:51:00,9869,4,,,,822.36,
2633100,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633100,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633100,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633100,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633100,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633100,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633100,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633100,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633100,18:05:00,18:05:00,10383,13,,,,3457.49,
2633100,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633100,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633100,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633100,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633100,18:09:00,18:09:00,1173,18,,,,4823.96,
2633100,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633100,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633100,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633100,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633100,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633100,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633100,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633100,18:14:00,18:14:00,1478,26,,,,6774.48,
2633100,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633100,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633100,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633100,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633100,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633100,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633100,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633100,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633100,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633100,18:24:00,18:24:00,9922,36,,1,,9515.01,
2633110,17:46:00,17:46:00,9822,1,,,1,0,
2633110,17:46:55,17:46:55,8431,2,,,,181.2,0
2633110,17:48:57,17:48:57,1153,3,,,,516.53,0
2633110,17:51:00,17:51:00,9869,4,,,,822.36,
2633110,17:53:04,17:53:04,1154,5,,,,1208.26,0
2633110,17:54:18,17:54:18,1155,6,,,,1473.86,0
2633110,17:54:55,17:54:55,1156,7,,,,1586.43,0
2633110,17:55:32,17:55:32,1157,8,,,,1736.03,0
2633110,17:57:00,17:57:00,1159,9,,,,1985.02,0
2633110,17:58:13,17:58:13,1160,10,,,,2273.5,0
2633110,18:01:36,18:01:36,1162,11,,,,2900.94,0
2633110,18:03:18,18:03:18,10382,12,,,,3165.69,0
2633110,18:05:00,18:05:00,10383,13,,,,3457.49,
2633110,18:05:56,18:05:56,1167,14,,,,3802.23,0
2633110,18:06:39,18:06:39,10385,15,,,,4071.7,0
2633110,18:07:37,18:07:37,1170,16,,,,4389.6,0
2633110,18:08:03,18:08:03,1171,17,,,,4541.38,0
2633110,18:09:00,18:09:00,1173,18,,,,4823.96,
2633110,18:09:39,18:09:39,1174,19,,,,5067.26,0
2633110,18:10:09,18:10:09,8361,20,,,,5261.5,0
2633110,18:10:58,18:10:58,1176,21,,,,5569.62,0
2633110,18:11:30,18:11:30,2113,22,,,,5836.73,0
2633110,18:11:57,18:11:57,2114,23,,,,6021.6,0
2633110,18:12:24,18:12:24,2115,24,,,,6188.49,0
2633110,18:13:12,18:13:12,2116,25,,,,6441.2,0
2633110,18:14:00,18:14:00,1478,26,,,,6774.48,
2633110,18:14:51,18:14:51,1479,27,,,,6956.72,0
2633110,18:15:43,18:15:43,1480,28,,,,7193.3,0
2633110,18:16:13,18:16:13,1481,29,,,,7363.03,0
2633110,18:17:31,18:17:31,1487,30,,,,7764.8,0
2633110,18:18:15,18:18:15,1488,31,,,,7976.08,0
2633110,18:20:03,18:20:03,1489,32,,,,8413.77,0
2633110,18:20:39,18:20:39,1490,33,,,,8596.9,0
2633110,18:21:30,18:21:30,1491,34,,,,8775.26,0
2633110,18:22:30,18:22:30,1492,35,,,,9114.21,0
2633110,18:24:00,18:24:00,9922,36,,1,,9515.01,
2652020,17:00:00,17:00:00,9822,1,,,1,0,
2652020,17:00:55,17:00:55,8431,2,,,,181.2,0
2652020,17:02:57,17:02:57,1153,3,,,,516.53,0
2652020,17:05:00,17:05:00,9869,4,,,,822.36,
2652020,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652020,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652020,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652020,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652020,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652020,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652020,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652020,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652020,17:22:00,17:22:00,10383,13,,,,3457.49,
2652020,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652020,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652020,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652020,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652020,17:27:00,17:27:00,1173,18,,,,4823.96,
2652020,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652020,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652020,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652020,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652020,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652020,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652020,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652020,17:32:00,17:32:00,1478,26,,,,6774.48,
2652020,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652020,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652020,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652020,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652020,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652020,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652020,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652020,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652020,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652020,17:43:00,17:43:00,9922,36,,1,,9515.01,
2652030,17:00:00,17:00:00,9822,1,,,1,0,
2652030,17:00:55,17:00:55,8431,2,,,,181.2,0
2652030,17:02:57,17:02:57,1153,3,,,,516.53,0
2652030,17:05:00,17:05:00,9869,4,,,,822.36,
2652030,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652030,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652030,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652030,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652030,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652030,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652030,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652030,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652030,17:22:00,17:22:00,10383,13,,,,3457.49,
2652030,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652030,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652030,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652030,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652030,17:27:00,17:27:00,1173,18,,,,4823.96,
2652030,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652030,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652030,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652030,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652030,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652030,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652030,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652030,17:32:00,17:32:00,1478,26,,,,6774.48,
2652030,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652030,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652030,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652030,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652030,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652030,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652030,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652030,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652030,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652030,17:43:00,17:43:00,9922,36,,1,,9515.01,
2652040,17:00:00,17:00:00,9822,1,,,1,0,
2652040,17:00:55,17:00:55,8431,2,,,,181.2,0
2652040,17:02:57,17:02:57,1153,3,,,,516.53,0
2652040,17:05:00,17:05:00,9869,4,,,,822.36,
2652040,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652040,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652040,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652040,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652040,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652040,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652040,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652040,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652040,17:22:00,17:22:00,10383,13,,,,3457.49,
2652040,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652040,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652040,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652040,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652040,17:27:00,17:27:00,1173,18,,,,4823.96,
2652040,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652040,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652040,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652040,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652040,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652040,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652040,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652040,17:32:00,17:32:00,1478,26,,,,6774.48,
2652040,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652040,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652040,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652040,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652040,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652040,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652040,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652040,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652040,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652040,17:43:00,17:43:00,9922,36,,1,,9515.01,
2652050,17:00:00,17:00:00,9822,1,,,1,0,
2652050,17:00:55,17:00:55,8431,2,,,,181.2,0
2652050,17:02:57,17:02:57,1153,3,,,,516.53,0
2652050,17:05:00,17:05:00,9869,4,,,,822.36,
2652050,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652050,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652050,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652050,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652050,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652050,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652050,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652050,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652050,17:22:00,17:22:00,10383,13,,,,3457.49,
2652050,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652050,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652050,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652050,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652050,17:27:00,17:27:00,1173,18,,,,4823.96,
2652050,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652050,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652050,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652050,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652050,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652050,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652050,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652050,17:32:00,17:32:00,1478,26,,,,6774.48,
2652050,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652050,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652050,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652050,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652050,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652050,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652050,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652050,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652050,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652050,17:43:00,17:43:00,9922,36,,1,,9515.01,
2652060,17:00:00,17:00:00,9822,1,,,1,0,
2652060,17:00:55,17:00:55,8431,2,,,,181.2,0
2652060,17:02:57,17:02:57,1153,3,,,,516.53,0
2652060,17:05:00,17:05:00,9869,4,,,,822.36,
2652060,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652060,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652060,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652060,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652060,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652060,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652060,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652060,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652060,17:22:00,17:22:00,10383,13,,,,3457.49,
2652060,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652060,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652060,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652060,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652060,17:27:00,17:27:00,1173,18,,,,4823.96,
2652060,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652060,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652060,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652060,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652060,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652060,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652060,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652060,17:32:00,17:32:00,1478,26,,,,6774.48,
2652060,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652060,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652060,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652060,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652060,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652060,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652060,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652060,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652060,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652060,17:43:00,17:43:00,9922,36,,1,,9515.01,
2652100,17:00:00,17:00:00,9822,1,,,1,0,
2652100,17:00:55,17:00:55,8431,2,,,,181.2,0
2652100,17:02:57,17:02:57,1153,3,,,,516.53,0
2652100,17:05:00,17:05:00,9869,4,,,,822.36,
2652100,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652100,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652100,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652100,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652100,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652100,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652100,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652100,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652100,17:22:00,17:22:00,10383,13,,,,3457.49,
2652100,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652100,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652100,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652100,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652100,17:27:00,17:27:00,1173,18,,,,4823.96,
2652100,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652100,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652100,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652100,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652100,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652100,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652100,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652100,17:32:00,17:32:00,1478,26,,,,6774.48,
2652100,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652100,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652100,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652100,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652100,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652100,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652100,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652100,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652100,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652100,17:43:00,17:43:00,9922,36,,1,,9515.01,
2652110,17:00:00,17:00:00,9822,1,,,1,0,
2652110,17:00:55,17:00:55,8431,2,,,,181.2,0
2652110,17:02:57,17:02:57,1153,3,,,,516.53,0
2652110,17:05:00,17:05:00,9869,4,,,,822.36,
2652110,17:07:31,17:07:31,1154,5,,,,1208.26,0
2652110,17:09:00,17:09:00,1155,6,,,,1473.86,0
2652110,17:09:45,17:09:45,1156,7,,,,1586.43,0
2652110,17:10:30,17:10:30,1157,8,,,,1736.03,0
2652110,17:12:17,17:12:17,1159,9,,,,1985.02,0
2652110,17:13:46,17:13:46,1160,10,,,,2273.5,0
2652110,17:17:53,17:17:53,1162,11,,,,2900.94,0
2652110,17:19:56,17:19:56,10382,12,,,,3165.69,0
2652110,17:22:00,17:22:00,10383,13,,,,3457.49,
2652110,17:23:10,17:23:10,1167,14,,,,3802.23,0
2652110,17:24:04,17:24:04,10385,15,,,,4071.7,0
2652110,17:25:17,17:25:17,1170,16,,,,4389.6,0
2652110,17:25:49,17:25:49,1171,17,,,,4541.38,0
2652110,17:27:00,17:27:00,1173,18,,,,4823.96,
2652110,17:27:39,17:27:39,1174,19,,,,5067.26,0
2652110,17:28:09,17:28:09,8361,20,,,,5261.5,0
2652110,17:28:58,17:28:58,1176,21,,,,5569.62,0
2652110,17:29:30,17:29:30,2113,22,,,,5836.73,0
2652110,17:29:57,17:29:57,2114,23,,,,6021.6,0
2652110,17:30:24,17:30:24,2115,24,,,,6188.49,0
2652110,17:31:12,17:31:12,2116,25,,,,6441.2,0
2652110,17:32:00,17:32:00,1478,26,,,,6774.48,
2652110,17:32:56,17:32:56,1479,27,,,,6956.72,0
2652110,17:33:53,17:33:53,1480,28,,,,7193.3,0
2652110,17:34:26,17:34:26,1481,29,,,,7363.03,0
2652110,17:35:52,17:35:52,1487,30,,,,7764.8,0
2652110,17:36:40,17:36:40,1488,31,,,,7976.08,0
2652110,17:38:40,17:38:40,1489,32,,,,8413.77,0
2652110,17:39:19,17:39:19,1490,33,,,,8596.9,0
2652110,17:40:15,17:40:15,1491,34,,,,8775.26,0
2652110,17:41:21,17:41:21,1492,35,,,,9114.21,0
2652110,17:43:00,17:43:00,9922,36,,1,,9515.01,
2735020,09:39:00,09:39:00,9822,1,,,1,0,
2735020,09:39:44,09:39:44,8431,2,,,,181.2,0
2735020,09:41:22,09:41:22,1153,3,,,,516.53,0
2735020,09:43:00,09:43:00,9869,4,,,,822.36,
2735020,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735020,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735020,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735020,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735020,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735020,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735020,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735020,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735020,09:56:00,09:56:00,10383,13,,,,3457.49,
2735020,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735020,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735020,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735020,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735020,10:01:00,10:01:00,1173,18,,,,4823.96,
2735020,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735020,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735020,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735020,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735020,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735020,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735020,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735020,10:06:00,10:06:00,1478,26,,,,6774.48,
2735020,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735020,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735020,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735020,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735020,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735020,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735020,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735020,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735020,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735020,10:14:00,10:14:00,9922,36,,1,,9515.01,
2735030,09:39:00,09:39:00,9822,1,,,1,0,
2735030,09:39:44,09:39:44,8431,2,,,,181.2,0
2735030,09:41:22,09:41:22,1153,3,,,,516.53,0
2735030,09:43:00,09:43:00,9869,4,,,,822.36,
2735030,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735030,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735030,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735030,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735030,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735030,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735030,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735030,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735030,09:56:00,09:56:00,10383,13,,,,3457.49,
2735030,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735030,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735030,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735030,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735030,10:01:00,10:01:00,1173,18,,,,4823.96,
2735030,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735030,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735030,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735030,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735030,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735030,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735030,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735030,10:06:00,10:06:00,1478,26,,,,6774.48,
2735030,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735030,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735030,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735030,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735030,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735030,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735030,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735030,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735030,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735030,10:14:00,10:14:00,9922,36,,1,,9515.01,
2735040,09:39:00,09:39:00,9822,1,,,1,0,
2735040,09:39:44,09:39:44,8431,2,,,,181.2,0
2735040,09:41:22,09:41:22,1153,3,,,,516.53,0
2735040,09:43:00,09:43:00,9869,4,,,,822.36,
2735040,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735040,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735040,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735040,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735040,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735040,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735040,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735040,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735040,09:56:00,09:56:00,10383,13,,,,3457.49,
2735040,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735040,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735040,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735040,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735040,10:01:00,10:01:00,1173,18,,,,4823.96,
2735040,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735040,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735040,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735040,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735040,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735040,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735040,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735040,10:06:00,10:06:00,1478,26,,,,6774.48,
2735040,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735040,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735040,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735040,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735040,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735040,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735040,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735040,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735040,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735040,10:14:00,10:14:00,9922,36,,1,,9515.01,
2735050,09:39:00,09:39:00,9822,1,,,1,0,
2735050,09:39:44,09:39:44,8431,2,,,,181.2,0
2735050,09:41:22,09:41:22,1153,3,,,,516.53,0
2735050,09:43:00,09:43:00,9869,4,,,,822.36,
2735050,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735050,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735050,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735050,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735050,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735050,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735050,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735050,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735050,09:56:00,09:56:00,10383,13,,,,3457.49,
2735050,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735050,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735050,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735050,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735050,10:01:00,10:01:00,1173,18,,,,4823.96,
2735050,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735050,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735050,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735050,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735050,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735050,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735050,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735050,10:06:00,10:06:00,1478,26,,,,6774.48,
2735050,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735050,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735050,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735050,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735050,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735050,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735050,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735050,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735050,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735050,10:14:00,10:14:00,9922,36,,1,,9515.01,
2735060,09:39:00,09:39:00,9822,1,,,1,0,
2735060,09:39:44,09:39:44,8431,2,,,,181.2,0
2735060,09:41:22,09:41:22,1153,3,,,,516.53,0
2735060,09:43:00,09:43:00,9869,4,,,,822.36,
2735060,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735060,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735060,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735060,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735060,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735060,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735060,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735060,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735060,09:56:00,09:56:00,10383,13,,,,3457.49,
2735060,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735060,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735060,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735060,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735060,10:01:00,10:01:00,1173,18,,,,4823.96,
2735060,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735060,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735060,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735060,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735060,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735060,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735060,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735060,10:06:00,10:06:00,1478,26,,,,6774.48,
2735060,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735060,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735060,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735060,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735060,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735060,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735060,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735060,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735060,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735060,10:14:00,10:14:00,9922,36,,1,,9515.01,
2735100,09:39:00,09:39:00,9822,1,,,1,0,
2735100,09:39:44,09:39:44,8431,2,,,,181.2,0
2735100,09:41:22,09:41:22,1153,3,,,,516.53,0
2735100,09:43:00,09:43:00,9869,4,,,,822.36,
2735100,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735100,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735100,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735100,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735100,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735100,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735100,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735100,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735100,09:56:00,09:56:00,10383,13,,,,3457.49,
2735100,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735100,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735100,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735100,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735100,10:01:00,10:01:00,1173,18,,,,4823.96,
2735100,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735100,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735100,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735100,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735100,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735100,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735100,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735100,10:06:00,10:06:00,1478,26,,,,6774.48,
2735100,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735100,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735100,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735100,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735100,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735100,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735100,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735100,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735100,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735100,10:14:00,10:14:00,9922,36,,1,,9515.01,
2735110,09:39:00,09:39:00,9822,1,,,1,0,
2735110,09:39:44,09:39:44,8431,2,,,,181.2,0
2735110,09:41:22,09:41:22,1153,3,,,,516.53,0
2735110,09:43:00,09:43:00,9869,4,,,,822.36,
2735110,09:44:55,09:44:55,1154,5,,,,1208.26,0
2735110,09:46:04,09:46:04,1155,6,,,,1473.86,0
2735110,09:46:38,09:46:38,1156,7,,,,1586.43,0
2735110,09:47:12,09:47:12,1157,8,,,,1736.03,0
2735110,09:48:34,09:48:34,1159,9,,,,1985.02,0
2735110,09:49:42,09:49:42,1160,10,,,,2273.5,0
2735110,09:52:51,09:52:51,1162,11,,,,2900.94,0
2735110,09:54:25,09:54:25,10382,12,,,,3165.69,0
2735110,09:56:00,09:56:00,10383,13,,,,3457.49,
2735110,09:57:10,09:57:10,1167,14,,,,3802.23,0
2735110,09:58:04,09:58:04,10385,15,,,,4071.7,0
2735110,09:59:17,09:59:17,1170,16,,,,4389.6,0
2735110,09:59:49,09:59:49,1171,17,,,,4541.38,0
2735110,10:01:00,10:01:00,1173,18,,,,4823.96,
2735110,10:01:39,10:01:39,1174,19,,,,5067.26,0
2735110,10:02:09,10:02:09,8361,20,,,,5261.5,0
2735110,10:02:58,10:02:58,1176,21,,,,5569.62,0
2735110,10:03:30,10:03:30,2113,22,,,,5836.73,0
2735110,10:03:57,10:03:57,2114,23,,,,6021.6,0
2735110,10:04:24,10:04:24,2115,24,,,,6188.49,0
2735110,10:05:12,10:05:12,2116,25,,,,6441.2,0
2735110,10:06:00,10:06:00,1478,26,,,,6774.48,
2735110,10:06:41,10:06:41,1479,27,,,,6956.72,0
2735110,10:07:22,10:07:22,1480,28,,,,7193.3,0
2735110,10:07:46,10:07:46,1481,29,,,,7363.03,0
2735110,10:08:49,10:08:49,1487,30,,,,7764.8,0
2735110,10:09:24,10:09:24,1488,31,,,,7976.08,0
2735110,10:10:51,10:10:51,1489,32,,,,8413.77,0
2735110,10:11:19,10:11:19,1490,33,,,,8596.9,0
2735110,10:12:00,10:12:00,1491,34,,,,8775.26,0
2735110,10:12:48,10:12:48,1492,35,,,,9114.21,0
2735110,10:14:00,10:14:00,9922,36,,1,,9515.01,
2767020,15:30:00,15:30:00,9822,1,,,1,0,
2767020,15:30:44,15:30:44,8431,2,,,,181.2,0
2767020,15:32:22,15:32:22,1153,3,,,,516.53,0
2767020,15:34:00,15:34:00,9869,4,,,,822.36,
2767020,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767020,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767020,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767020,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767020,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767020,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767020,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767020,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767020,15:52:00,15:52:00,10383,13,,,,3457.49,
2767020,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767020,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767020,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767020,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767020,15:57:00,15:57:00,1173,18,,,,4823.96,
2767020,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767020,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767020,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767020,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767020,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767020,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767020,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767020,16:05:00,16:05:00,1478,26,,,,6774.48,
2767020,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767020,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767020,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767020,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767020,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767020,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767020,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767020,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767020,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767020,16:17:00,16:17:00,9922,36,,1,,9515.01,
2767030,15:30:00,15:30:00,9822,1,,,1,0,
2767030,15:30:44,15:30:44,8431,2,,,,181.2,0
2767030,15:32:22,15:32:22,1153,3,,,,516.53,0
2767030,15:34:00,15:34:00,9869,4,,,,822.36,
2767030,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767030,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767030,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767030,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767030,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767030,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767030,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767030,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767030,15:52:00,15:52:00,10383,13,,,,3457.49,
2767030,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767030,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767030,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767030,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767030,15:57:00,15:57:00,1173,18,,,,4823.96,
2767030,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767030,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767030,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767030,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767030,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767030,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767030,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767030,16:05:00,16:05:00,1478,26,,,,6774.48,
2767030,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767030,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767030,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767030,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767030,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767030,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767030,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767030,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767030,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767030,16:17:00,16:17:00,9922,36,,1,,9515.01,
2767040,15:30:00,15:30:00,9822,1,,,1,0,
2767040,15:30:44,15:30:44,8431,2,,,,181.2,0
2767040,15:32:22,15:32:22,1153,3,,,,516.53,0
2767040,15:34:00,15:34:00,9869,4,,,,822.36,
2767040,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767040,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767040,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767040,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767040,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767040,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767040,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767040,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767040,15:52:00,15:52:00,10383,13,,,,3457.49,
2767040,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767040,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767040,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767040,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767040,15:57:00,15:57:00,1173,18,,,,4823.96,
2767040,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767040,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767040,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767040,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767040,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767040,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767040,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767040,16:05:00,16:05:00,1478,26,,,,6774.48,
2767040,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767040,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767040,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767040,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767040,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767040,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767040,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767040,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767040,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767040,16:17:00,16:17:00,9922,36,,1,,9515.01,
2767050,15:30:00,15:30:00,9822,1,,,1,0,
2767050,15:30:44,15:30:44,8431,2,,,,181.2,0
2767050,15:32:22,15:32:22,1153,3,,,,516.53,0
2767050,15:34:00,15:34:00,9869,4,,,,822.36,
2767050,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767050,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767050,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767050,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767050,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767050,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767050,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767050,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767050,15:52:00,15:52:00,10383,13,,,,3457.49,
2767050,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767050,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767050,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767050,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767050,15:57:00,15:57:00,1173,18,,,,4823.96,
2767050,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767050,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767050,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767050,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767050,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767050,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767050,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767050,16:05:00,16:05:00,1478,26,,,,6774.48,
2767050,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767050,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767050,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767050,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767050,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767050,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767050,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767050,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767050,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767050,16:17:00,16:17:00,9922,36,,1,,9515.01,
2767060,15:30:00,15:30:00,9822,1,,,1,0,
2767060,15:30:44,15:30:44,8431,2,,,,181.2,0
2767060,15:32:22,15:32:22,1153,3,,,,516.53,0
2767060,15:34:00,15:34:00,9869,4,,,,822.36,
2767060,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767060,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767060,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767060,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767060,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767060,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767060,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767060,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767060,15:52:00,15:52:00,10383,13,,,,3457.49,
2767060,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767060,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767060,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767060,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767060,15:57:00,15:57:00,1173,18,,,,4823.96,
2767060,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767060,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767060,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767060,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767060,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767060,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767060,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767060,16:05:00,16:05:00,1478,26,,,,6774.48,
2767060,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767060,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767060,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767060,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767060,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767060,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767060,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767060,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767060,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767060,16:17:00,16:17:00,9922,36,,1,,9515.01,
2767100,15:30:00,15:30:00,9822,1,,,1,0,
2767100,15:30:44,15:30:44,8431,2,,,,181.2,0
2767100,15:32:22,15:32:22,1153,3,,,,516.53,0
2767100,15:34:00,15:34:00,9869,4,,,,822.36,
2767100,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767100,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767100,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767100,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767100,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767100,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767100,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767100,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767100,15:52:00,15:52:00,10383,13,,,,3457.49,
2767100,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767100,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767100,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767100,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767100,15:57:00,15:57:00,1173,18,,,,4823.96,
2767100,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767100,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767100,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767100,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767100,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767100,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767100,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767100,16:05:00,16:05:00,1478,26,,,,6774.48,
2767100,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767100,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767100,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767100,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767100,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767100,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767100,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767100,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767100,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767100,16:17:00,16:17:00,9922,36,,1,,9515.01,
2767110,15:30:00,15:30:00,9822,1,,,1,0,
2767110,15:30:44,15:30:44,8431,2,,,,181.2,0
2767110,15:32:22,15:32:22,1153,3,,,,516.53,0
2767110,15:34:00,15:34:00,9869,4,,,,822.36,
2767110,15:36:40,15:36:40,1154,5,,,,1208.26,0
2767110,15:38:15,15:38:15,1155,6,,,,1473.86,0
2767110,15:39:02,15:39:02,1156,7,,,,1586.43,0
2767110,15:39:50,15:39:50,1157,8,,,,1736.03,0
2767110,15:41:42,15:41:42,1159,9,,,,1985.02,0
2767110,15:43:17,15:43:17,1160,10,,,,2273.5,0
2767110,15:47:38,15:47:38,1162,11,,,,2900.94,0
2767110,15:49:49,15:49:49,10382,12,,,,3165.69,0
2767110,15:52:00,15:52:00,10383,13,,,,3457.49,
2767110,15:53:10,15:53:10,1167,14,,,,3802.23,0
2767110,15:54:04,15:54:04,10385,15,,,,4071.7,0
2767110,15:55:17,15:55:17,1170,16,,,,4389.6,0
2767110,15:55:49,15:55:49,1171,17,,,,4541.38,0
2767110,15:57:00,15:57:00,1173,18,,,,4823.96,
2767110,15:58:02,15:58:02,1174,19,,,,5067.26,0
2767110,15:58:50,15:58:50,8361,20,,,,5261.5,0
2767110,16:00:10,16:00:10,1176,21,,,,5569.62,0
2767110,16:01:01,16:01:01,2113,22,,,,5836.73,0
2767110,16:01:44,16:01:44,2114,23,,,,6021.6,0
2767110,16:02:26,16:02:26,2115,24,,,,6188.49,0
2767110,16:03:43,16:03:43,2116,25,,,,6441.2,0
2767110,16:05:00,16:05:00,1478,26,,,,6774.48,
2767110,16:06:01,16:06:01,1479,27,,,,6956.72,0
2767110,16:07:03,16:07:03,1480,28,,,,7193.3,0
2767110,16:07:39,16:07:39,1481,29,,,,7363.03,0
2767110,16:09:14,16:09:14,1487,30,,,,7764.8,0
2767110,16:10:06,16:10:06,1488,31,,,,7976.08,0
2767110,16:12:16,16:12:16,1489,32,,,,8413.77,0
2767110,16:12:58,16:12:58,1490,33,,,,8596.9,0
2767110,16:14:00,16:14:00,1491,34,,,,8775.26,0
2767110,16:15:12,16:15:12,1492,35,,,,9114.21,0
2767110,16:17:00,16:17:00,9922,36,,1,,9515.01,
3027020,15:45:00,15:45:00,9822,1,,,1,0,
3027020,15:45:44,15:45:44,8431,2,,,,181.2,0
3027020,15:47:22,15:47:22,1153,3,,,,516.53,0
3027020,15:49:00,15:49:00,9869,4,,,,822.36,
3027020,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027020,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027020,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027020,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027020,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027020,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027020,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027020,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027020,16:06:00,16:06:00,10383,13,,,,3457.49,
3027020,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027020,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027020,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027020,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027020,16:11:00,16:11:00,1173,18,,,,4823.96,
3027020,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027020,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027020,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027020,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027020,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027020,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027020,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027020,16:19:00,16:19:00,1478,26,,,,6774.48,
3027020,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027020,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027020,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027020,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027020,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027020,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027020,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027020,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027020,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027020,16:31:00,16:31:00,9922,36,,1,,9515.01,
3027030,15:45:00,15:45:00,9822,1,,,1,0,
3027030,15:45:44,15:45:44,8431,2,,,,181.2,0
3027030,15:47:22,15:47:22,1153,3,,,,516.53,0
3027030,15:49:00,15:49:00,9869,4,,,,822.36,
3027030,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027030,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027030,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027030,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027030,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027030,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027030,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027030,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027030,16:06:00,16:06:00,10383,13,,,,3457.49,
3027030,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027030,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027030,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027030,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027030,16:11:00,16:11:00,1173,18,,,,4823.96,
3027030,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027030,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027030,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027030,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027030,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027030,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027030,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027030,16:19:00,16:19:00,1478,26,,,,6774.48,
3027030,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027030,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027030,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027030,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027030,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027030,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027030,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027030,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027030,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027030,16:31:00,16:31:00,9922,36,,1,,9515.01,
3027040,15:45:00,15:45:00,9822,1,,,1,0,
3027040,15:45:44,15:45:44,8431,2,,,,181.2,0
3027040,15:47:22,15:47:22,1153,3,,,,516.53,0
3027040,15:49:00,15:49:00,9869,4,,,,822.36,
3027040,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027040,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027040,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027040,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027040,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027040,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027040,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027040,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027040,16:06:00,16:06:00,10383,13,,,,3457.49,
3027040,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027040,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027040,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027040,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027040,16:11:00,16:11:00,1173,18,,,,4823.96,
3027040,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027040,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027040,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027040,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027040,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027040,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027040,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027040,16:19:00,16:19:00,1478,26,,,,6774.48,
3027040,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027040,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027040,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027040,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027040,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027040,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027040,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027040,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027040,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027040,16:31:00,16:31:00,9922,36,,1,,9515.01,
3027050,15:45:00,15:45:00,9822,1,,,1,0,
3027050,15:45:44,15:45:44,8431,2,,,,181.2,0
3027050,15:47:22,15:47:22,1153,3,,,,516.53,0
3027050,15:49:00,15:49:00,9869,4,,,,822.36,
3027050,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027050,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027050,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027050,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027050,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027050,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027050,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027050,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027050,16:06:00,16:06:00,10383,13,,,,3457.49,
3027050,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027050,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027050,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027050,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027050,16:11:00,16:11:00,1173,18,,,,4823.96,
3027050,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027050,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027050,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027050,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027050,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027050,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027050,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027050,16:19:00,16:19:00,1478,26,,,,6774.48,
3027050,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027050,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027050,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027050,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027050,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027050,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027050,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027050,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027050,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027050,16:31:00,16:31:00,9922,36,,1,,9515.01,
3027060,15:45:00,15:45:00,9822,1,,,1,0,
3027060,15:45:44,15:45:44,8431,2,,,,181.2,0
3027060,15:47:22,15:47:22,1153,3,,,,516.53,0
3027060,15:49:00,15:49:00,9869,4,,,,822.36,
3027060,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027060,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027060,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027060,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027060,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027060,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027060,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027060,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027060,16:06:00,16:06:00,10383,13,,,,3457.49,
3027060,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027060,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027060,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027060,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027060,16:11:00,16:11:00,1173,18,,,,4823.96,
3027060,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027060,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027060,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027060,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027060,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027060,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027060,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027060,16:19:00,16:19:00,1478,26,,,,6774.48,
3027060,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027060,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027060,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027060,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027060,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027060,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027060,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027060,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027060,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027060,16:31:00,16:31:00,9922,36,,1,,9515.01,
3027100,15:45:00,15:45:00,9822,1,,,1,0,
3027100,15:45:44,15:45:44,8431,2,,,,181.2,0
3027100,15:47:22,15:47:22,1153,3,,,,516.53,0
3027100,15:49:00,15:49:00,9869,4,,,,822.36,
3027100,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027100,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027100,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027100,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027100,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027100,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027100,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027100,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027100,16:06:00,16:06:00,10383,13,,,,3457.49,
3027100,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027100,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027100,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027100,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027100,16:11:00,16:11:00,1173,18,,,,4823.96,
3027100,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027100,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027100,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027100,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027100,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027100,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027100,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027100,16:19:00,16:19:00,1478,26,,,,6774.48,
3027100,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027100,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027100,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027100,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027100,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027100,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027100,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027100,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027100,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027100,16:31:00,16:31:00,9922,36,,1,,9515.01,
3027110,15:45:00,15:45:00,9822,1,,,1,0,
3027110,15:45:44,15:45:44,8431,2,,,,181.2,0
3027110,15:47:22,15:47:22,1153,3,,,,516.53,0
3027110,15:49:00,15:49:00,9869,4,,,,822.36,
3027110,15:51:31,15:51:31,1154,5,,,,1208.26,0
3027110,15:53:00,15:53:00,1155,6,,,,1473.86,0
3027110,15:53:45,15:53:45,1156,7,,,,1586.43,0
3027110,15:54:30,15:54:30,1157,8,,,,1736.03,0
3027110,15:56:17,15:56:17,1159,9,,,,1985.02,0
3027110,15:57:46,15:57:46,1160,10,,,,2273.5,0
3027110,16:01:53,16:01:53,1162,11,,,,2900.94,0
3027110,16:03:56,16:03:56,10382,12,,,,3165.69,0
3027110,16:06:00,16:06:00,10383,13,,,,3457.49,
3027110,16:07:10,16:07:10,1167,14,,,,3802.23,0
3027110,16:08:04,16:08:04,10385,15,,,,4071.7,0
3027110,16:09:17,16:09:17,1170,16,,,,4389.6,0
3027110,16:09:49,16:09:49,1171,17,,,,4541.38,0
3027110,16:11:00,16:11:00,1173,18,,,,4823.96,
3027110,16:12:02,16:12:02,1174,19,,,,5067.26,0
3027110,16:12:50,16:12:50,8361,20,,,,5261.5,0
3027110,16:14:10,16:14:10,1176,21,,,,5569.62,0
3027110,16:15:01,16:15:01,2113,22,,,,5836.73,0
3027110,16:15:44,16:15:44,2114,23,,,,6021.6,0
3027110,16:16:26,16:16:26,2115,24,,,,6188.49,0
3027110,16:17:43,16:17:43,2116,25,,,,6441.2,0
3027110,16:19:00,16:19:00,1478,26,,,,6774.48,
3027110,16:20:01,16:20:01,1479,27,,,,6956.72,0
3027110,16:21:03,16:21:03,1480,28,,,,7193.3,0
3027110,16:21:39,16:21:39,1481,29,,,,7363.03,0
3027110,16:23:14,16:23:14,1487,30,,,,7764.8,0
3027110,16:24:06,16:24:06,1488,31,,,,7976.08,0
3027110,16:26:16,16:26:16,1489,32,,,,8413.77,0
3027110,16:26:58,16:26:58,1490,33,,,,8596.9,0
3027110,16:28:00,16:28:00,1491,34,,,,8775.26,0
3027110,16:29:12,16:29:12,1492,35,,,,9114.21,0
3027110,16:31:00,16:31:00,9922,36,,1,,9515.01,
556020,08:12:00,08:12:00,9822,1,,,1,0,
556020,08:12:55,08:12:55,8431,2,,,,181.2,0
556020,08:14:57,08:14:57,1153,3,,,,516.53,0
556020,08:17:00,08:17:00,9869,4,,,,822.36,
556020,08:19:04,08:19:04,1154,5,,,,1208.26,0
556020,08:20:18,08:20:18,1155,6,,,,1473.86,0
556020,08:20:55,08:20:55,1156,7,,,,1586.43,0
556020,08:21:32,08:21:32,1157,8,,,,1736.03,0
556020,08:23:00,08:23:00,1159,9,,,,1985.02,0
556020,08:24:13,08:24:13,1160,10,,,,2273.5,0
556020,08:27:36,08:27:36,1162,11,,,,2900.94,0
556020,08:29:18,08:29:18,10382,12,,,,3165.69,0
556020,08:31:00,08:31:00,10383,13,,,,3457.49,
556020,08:32:24,08:32:24,1167,14,,,,3802.23,0
556020,08:33:29,08:33:29,10385,15,,,,4071.7,0
556020,08:34:56,08:34:56,1170,16,,,,4389.6,0
556020,08:35:35,08:35:35,1171,17,,,,4541.38,0
556020,08:37:00,08:37:00,1173,18,,,,4823.96,
556020,08:37:39,08:37:39,1174,19,,,,5067.26,0
556020,08:38:09,08:38:09,8361,20,,,,5261.5,0
556020,08:38:58,08:38:58,1176,21,,,,5569.62,0
556020,08:39:30,08:39:30,2113,22,,,,5836.73,0
556020,08:39:57,08:39:57,2114,23,,,,6021.6,0
556020,08:40:24,08:40:24,2115,24,,,,6188.49,0
556020,08:41:12,08:41:12,2116,25,,,,6441.2,0
556020,08:42:00,08:42:00,1478,26,,,,6774.48,
556020,08:42:41,08:42:41,1479,27,,,,6956.72,0
556020,08:43:22,08:43:22,1480,28,,,,7193.3,0
556020,08:43:46,08:43:46,1481,29,,,,7363.03,0
556020,08:44:49,08:44:49,1487,30,,,,7764.8,0
556020,08:45:24,08:45:24,1488,31,,,,7976.08,0
556020,08:46:51,08:46:51,1489,32,,,,8413.77,0
556020,08:47:19,08:47:19,1490,33,,,,8596.9,0
556020,08:48:00,08:48:00,1491,34,,,,8775.26,0
556020,08:48:48,08:48:48,1492,35,,,,9114.21,0
556020,08:50:00,08:50:00,9922,36,,1,,9515.01,
556030,08:12:00,08:12:00,9822,1,,,1,0,
556030,08:12:55,08:12:55,8431,2,,,,181.2,0
556030,08:14:57,08:14:57,1153,3,,,,516.53,0
556030,08:17:00,08:17:00,9869,4,,,,822.36,
556030,08:19:04,08:19:04,1154,5,,,,1208.26,0
556030,08:20:18,08:20:18,1155,6,,,,1473.86,0
556030,08:20:55,08:20:55,1156,7,,,,1586.43,0
556030,08:21:32,08:21:32,1157,8,,,,1736.03,0
556030,08:23:00,08:23:00,1159,9,,,,1985.02,0
556030,08:24:13,08:24:13,1160,10,,,,2273.5,0
556030,08:27:36,08:27:36,1162,11,,,,2900.94,0
556030,08:29:18,08:29:18,10382,12,,,,3165.69,0
556030,08:31:00,08:31:00,10383,13,,,,3457.49,
556030,08:32:24,08:32:24,1167,14,,,,3802.23,0
556030,08:33:29,08:33:29,10385,15,,,,4071.7,0
556030,08:34:56,08:34:56,1170,16,,,,4389.6,0
556030,08:35:35,08:35:35,1171,17,,,,4541.38,0
556030,08:37:00,08:37:00,1173,18,,,,4823.96,
556030,08:37:39,08:37:39,1174,19,,,,5067.26,0
556030,08:38:09,08:38:09,8361,20,,,,5261.5,0
556030,08:38:58,08:38:58,1176,21,,,,5569.62,0
556030,08:39:30,08:39:30,2113,22,,,,5836.73,0
556030,08:39:57,08:39:57,2114,23,,,,6021.6,0
556030,08:40:24,08:40:24,2115,24,,,,6188.49,0
556030,08:41:12,08:41:12,2116,25,,,,6441.2,0
556030,08:42:00,08:42:00,1478,26,,,,6774.48,
556030,08:42:41,08:42:41,1479,27,,,,6956.72,0
556030,08:43:22,08:43:22,1480,28,,,,7193.3,0
556030,08:43:46,08:43:46,1481,29,,,,7363.03,0
556030,08:44:49,08:44:49,1487,30,,,,7764.8,0
556030,08:45:24,08:45:24,1488,31,,,,7976.08,0
556030,08:46:51,08:46:51,1489,32,,,,8413.77,0
556030,08:47:19,08:47:19,1490,33,,,,8596.9,0
556030,08:48:00,08:48:00,1491,34,,,,8775.26,0
556030,08:48:48,08:48:48,1492,35,,,,9114.21,0
556030,08:50:00,08:50:00,9922,36,,1,,9515.01,
556040,08:12:00,08:12:00,9822,1,,,1,0,
556040,08:12:55,08:12:55,8431,2,,,,181.2,0
556040,08:14:57,08:14:57,1153,3,,,,516.53,0
556040,08:17:00,08:17:00,9869,4,,,,822.36,
556040,08:19:04,08:19:04,1154,5,,,,1208.26,0
556040,08:20:18,08:20:18,1155,6,,,,1473.86,0
556040,08:20:55,08:20:55,1156,7,,,,1586.43,0
556040,08:21:32,08:21:32,1157,8,,,,1736.03,0
556040,08:23:00,08:23:00,1159,9,,,,1985.02,0
556040,08:24:13,08:24:13,1160,10,,,,2273.5,0
556040,08:27:36,08:27:36,1162,11,,,,2900.94,0
556040,08:29:18,08:29:18,10382,12,,,,3165.69,0
556040,08:31:00,08:31:00,10383,13,,,,3457.49,
556040,08:32:24,08:32:24,1167,14,,,,3802.23,0
556040,08:33:29,08:33:29,10385,15,,,,4071.7,0
556040,08:34:56,08:34:56,1170,16,,,,4389.6,0
556040,08:35:35,08:35:35,1171,17,,,,4541.38,0
556040,08:37:00,08:37:00,1173,18,,,,4823.96,
556040,08:37:39,08:37:39,1174,19,,,,5067.26,0
556040,08:38:09,08:38:09,8361,20,,,,5261.5,0
556040,08:38:58,08:38:58,1176,21,,,,5569.62,0
556040,08:39:30,08:39:30,2113,22,,,,5836.73,0
556040,08:39:57,08:39:57,2114,23,,,,6021.6,0
556040,08:40:24,08:40:24,2115,24,,,,6188.49,0
556040,08:41:12,08:41:12,2116,25,,,,6441.2,0
556040,08:42:00,08:42:00,1478,26,,,,6774.48,
556040,08:42:41,08:42:41,1479,27,,,,6956.72,0
556040,08:43:22,08:43:22,1480,28,,,,7193.3,0
556040,08:43:46,08:43:46,1481,29,,,,7363.03,0
556040,08:44:49,08:44:49,1487,30,,,,7764.8,0
556040,08:45:24,08:45:24,1488,31,,,,7976.08,0
556040,08:46:51,08:46:51,1489,32,,,,8413.77,0
556040,08:47:19,08:47:19,1490,33,,,,8596.9,0
556040,08:48:00,08:48:00,1491,34,,,,8775.26,0
556040,08:48:48,08:48:48,1492,35,,,,9114.21,0
556040,08:50:00,08:50:00,9922,36,,1,,9515.01,
556050,08:12:00,08:12:00,9822,1,,,1,0,
556050,08:12:55,08:12:55,8431,2,,,,181.2,0
556050,08:14:57,08:14:57,1153,3,,,,516.53,0
556050,08:17:00,08:17:00,9869,4,,,,822.36,
556050,08:19:04,08:19:04,1154,5,,,,1208.26,0
556050,08:20:18,08:20:18,1155,6,,,,1473.86,0
556050,08:20:55,08:20:55,1156,7,,,,1586.43,0
556050,08:21:32,08:21:32,1157,8,,,,1736.03,0
556050,08:23:00,08:23:00,1159,9,,,,1985.02,0
556050,08:24:13,08:24:13,1160,10,,,,2273.5,0
556050,08:27:36,08:27:36,1162,11,,,,2900.94,0
556050,08:29:18,08:29:18,10382,12,,,,3165.69,0
556050,08:31:00,08:31:00,10383,13,,,,3457.49,
556050,08:32:24,08:32:24,1167,14,,,,3802.23,0
556050,08:33:29,08:33:29,10385,15,,,,4071.7,0
556050,08:34:56,08:34:56,1170,16,,,,4389.6,0
556050,08:35:35,08:35:35,1171,17,,,,4541.38,0
556050,08:37:00,08:37:00,1173,18,,,,4823.96,
556050,08:37:39,08:37:39,1174,19,,,,5067.26,0
556050,08:38:09,08:38:09,8361,20,,,,5261.5,0
556050,08:38:58,08:38:58,1176,21,,,,5569.62,0
556050,08:39:30,08:39:30,2113,22,,,,5836.73,0
556050,08:39:57,08:39:57,2114,23,,,,6021.6,0
556050,08:40:24,08:40:24,2115,24,,,,6188.49,0
556050,08:41:12,08:41:12,2116,25,,,,6441.2,0
556050,08:42:00,08:42:00,1478,26,,,,6774.48,
556050,08:42:41,08:42:41,1479,27,,,,6956.72,0
556050,08:43:22,08:43:22,1480,28,,,,7193.3,0
556050,08:43:46,08:43:46,1481,29,,,,7363.03,0
556050,08:44:49,08:44:49,1487,30,,,,7764.8,0
556050,08:45:24,08:45:24,1488,31,,,,7976.08,0
556050,08:46:51,08:46:51,1489,32,,,,8413.77,0
556050,08:47:19,08:47:19,1490,33,,,,8596.9,0
556050,08:48:00,08:48:00,1491,34,,,,8775.26,0
556050,08:48:48,08:48:48,1492,35,,,,9114.21,0
556050,08:50:00,08:50:00,9922,36,,1,,9515.01,
556060,08:12:00,08:12:00,9822,1,,,1,0,
556060,08:12:55,08:12:55,8431,2,,,,181.2,0
556060,08:14:57,08:14:57,1153,3,,,,516.53,0
556060,08:17:00,08:17:00,9869,4,,,,822.36,
556060,08:19:04,08:19:04,1154,5,,,,1208.26,0
556060,08:20:18,08:20:18,1155,6,,,,1473.86,0
556060,08:20:55,08:20:55,1156,7,,,,1586.43,0
556060,08:21:32,08:21:32,1157,8,,,,1736.03,0
556060,08:23:00,08:23:00,1159,9,,,,1985.02,0
556060,08:24:13,08:24:13,1160,10,,,,2273.5,0
556060,08:27:36,08:27:36,1162,11,,,,2900.94,0
556060,08:29:18,08:29:18,10382,12,,,,3165.69,0
556060,08:31:00,08:31:00,10383,13,,,,3457.49,
556060,08:32:24,08:32:24,1167,14,,,,3802.23,0
556060,08:33:29,08:33:29,10385,15,,,,4071.7,0
556060,08:34:56,08:34:56,1170,16,,,,4389.6,0
556060,08:35:35,08:35:35,1171,17,,,,4541.38,0
556060,08:37:00,08:37:00,1173,18,,,,4823.96,
556060,08:37:39,08:37:39,1174,19,,,,5067.26,0
556060,08:38:09,08:38:09,8361,20,,,,5261.5,0
556060,08:38:58,08:38:58,1176,21,,,,5569.62,0
556060,08:39:30,08:39:30,2113,22,,,,5836.73,0
556060,08:39:57,08:39:57,2114,23,,,,6021.6,0
556060,08:40:24,08:40:24,2115,24,,,,6188.49,0
556060,08:41:12,08:41:12,2116,25,,,,6441.2,0
556060,08:42:00,08:42:00,1478,26,,,,6774.48,
556060,08:42:41,08:42:41,1479,27,,,,6956.72,0
556060,08:43:22,08:43:22,1480,28,,,,7193.3,0
556060,08:43:46,08:43:46,1481,29,,,,7363.03,0
556060,08:44:49,08:44:49,1487,30,,,,7764.8,0
556060,08:45:24,08:45:24,1488,31,,,,7976.08,0
556060,08:46:51,08:46:51,1489,32,,,,8413.77,0
556060,08:47:19,08:47:19,1490,33,,,,8596.9,0
556060,08:48:00,08:48:00,1491,34,,,,8775.26,0
556060,08:48:48,08:48:48,1492,35,,,,9114.21,0
556060,08:50:00,08:50:00,9922,36,,1,,9515.01,
556100,08:12:00,08:12:00,9822,1,,,1,0,
556100,08:12:55,08:12:55,8431,2,,,,181.2,0
556100,08:14:57,08:14:57,1153,3,,,,516.53,0
556100,08:17:00,08:17:00,9869,4,,,,822.36,
556100,08:19:04,08:19:04,1154,5,,,,1208.26,0
556100,08:20:18,08:20:18,1155,6,,,,1473.86,0
556100,08:20:55,08:20:55,1156,7,,,,1586.43,0
556100,08:21:32,08:21:32,1157,8,,,,1736.03,0
556100,08:23:00,08:23:00,1159,9,,,,1985.02,0
556100,08:24:13,08:24:13,1160,10,,,,2273.5,0
556100,08:27:36,08:27:36,1162,11,,,,2900.94,0
556100,08:29:18,08:29:18,10382,12,,,,3165.69,0
556100,08:31:00,08:31:00,10383,13,,,,3457.49,
556100,08:32:24,08:32:24,1167,14,,,,3802.23,0
556100,08:33:29,08:33:29,10385,15,,,,4071.7,0
556100,08:34:56,08:34:56,1170,16,,,,4389.6,0
556100,08:35:35,08:35:35,1171,17,,,,4541.38,0
556100,08:37:00,08:37:00,1173,18,,,,4823.96,
556100,08:37:39,08:37:39,1174,19,,,,5067.26,0
556100,08:38:09,08:38:09,8361,20,,,,5261.5,0
556100,08:38:58,08:38:58,1176,21,,,,5569.62,0
556100,08:39:30,08:39:30,2113,22,,,,5836.73,0
556100,08:39:57,08:39:57,2114,23,,,,6021.6,0
556100,08:40:24,08:40:24,2115,24,,,,6188.49,0
556100,08:41:12,08:41:12,2116,25,,,,6441.2,0
556100,08:42:00,08:42:00,1478,26,,,,6774.48,
556100,08:42:41,08:42:41,1479,27,,,,6956.72,0
556100,08:43:22,08:43:22,1480,28,,,,7193.3,0
556100,08:43:46,08:43:46,1481,29,,,,7363.03,0
556100,08:44:49,08:44:49,1487,30,,,,7764.8,0
556100,08:45:24,08:45:24,1488,31,,,,7976.08,0
556100,08:46:51,08:46:51,1489,32,,,,8413.77,0
556100,08:47:19,08:47:19,1490,33,,,,8596.9,0
556100,08:48:00,08:48:00,1491,34,,,,8775.26,0
556100,08:48:48,08:48:48,1492,35,,,,9114.21,0
556100,08:50:00,08:50:00,9922,36,,1,,9515.01,
556110,08:12:00,08:12:00,9822,1,,,1,0,
556110,08:12:55,08:12:55,8431,2,,,,181.2,0
556110,08:14:57,08:14:57,1153,3,,,,516.53,0
556110,08:17:00,08:17:00,9869,4,,,,822.36,
556110,08:19:04,08:19:04,1154,5,,,,1208.26,0
556110,08:20:18,08:20:18,1155,6,,,,1473.86,0
556110,08:20:55,08:20:55,1156,7,,,,1586.43,0
556110,08:21:32,08:21:32,1157,8,,,,1736.03,0
556110,08:23:00,08:23:00,1159,9,,,,1985.02,0
556110,08:24:13,08:24:13,1160,10,,,,2273.5,0
556110,08:27:36,08:27:36,1162,11,,,,2900.94,0
556110,08:29:18,08:29:18,10382,12,,,,3165.69,0
556110,08:31:00,08:31:00,10383,13,,,,3457.49,
556110,08:32:24,08:32:24,1167,14,,,,3802.23,0
556110,08:33:29,08:33:29,10385,15,,,,4071.7,0
556110,08:34:56,08:34:56,1170,16,,,,4389.6,0
556110,08:35:35,08:35:35,1171,17,,,,4541.38,0
556110,08:37:00,08:37:00,1173,18,,,,4823.96,
556110,08:37:39,08:37:39,1174,19,,,,5067.26,0
556110,08:38:09,08:38:09,8361,20,,,,5261.5,0
556110,08:38:58,08:38:58,1176,21,,,,5569.62,0
556110,08:39:30,08:39:30,2113,22,,,,5836.73,0
556110,08:39:57,08:39:57,2114,23,,,,6021.6,0
556110,08:40:24,08:40:24,2115,24,,,,6188.49,0
556110,08:41:12,08:41:12,2116,25,,,,6441.2,0
556110,08:42:00,08:42:00,1478,26,,,,6774.48,
556110,08:42:41,08:42:41,1479,27,,,,6956.72,0
556110,08:43:22,08:43:22,1480,28,,,,7193.3,0
556110,08:43:46,08:43:46,1481,29,,,,7363.03,0
556110,08:44:49,08:44:49,1487,30,,,,7764.8,0
556110,08:45:24,08:45:24,1488,31,,,,7976.08,0
556110,08:46:51,08:46:51,1489,32,,,,8413.77,0
556110,08:47:19,08:47:19,1490,33,,,,8596.9,0
556110,08:48:00,08:48:00,1491,34,,,,8775.26,0
556110,08:48:48,08:48:48,1492,35,,,,9114.21,0
556110,08:50:00,08:50:00,9922,36,,1,,9515.01,
5604020,06:51:00,06:51:00,9822,1,,,1,0,
5604020,06:51:44,06:51:44,8431,2,,,,181.2,0
5604020,06:53:22,06:53:22,1153,3,,,,516.53,0
5604020,06:55:00,06:55:00,9869,4,,,,822.36,
5604020,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604020,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604020,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604020,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604020,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604020,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604020,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604020,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604020,07:05:00,07:05:00,10383,13,,,,3457.49,
5604020,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604020,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604020,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604020,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604020,07:11:00,07:11:00,1173,18,,,,4823.96,
5604020,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604020,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604020,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604020,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604020,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604020,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604020,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604020,07:16:00,07:16:00,1478,26,,,,6774.48,
5604020,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604020,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604020,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604020,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604020,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604020,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604020,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604020,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604020,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604020,07:26:00,07:26:00,9922,36,,1,,9515.01,
5604030,06:51:00,06:51:00,9822,1,,,1,0,
5604030,06:51:44,06:51:44,8431,2,,,,181.2,0
5604030,06:53:22,06:53:22,1153,3,,,,516.53,0
5604030,06:55:00,06:55:00,9869,4,,,,822.36,
5604030,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604030,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604030,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604030,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604030,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604030,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604030,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604030,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604030,07:05:00,07:05:00,10383,13,,,,3457.49,
5604030,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604030,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604030,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604030,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604030,07:11:00,07:11:00,1173,18,,,,4823.96,
5604030,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604030,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604030,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604030,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604030,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604030,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604030,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604030,07:16:00,07:16:00,1478,26,,,,6774.48,
5604030,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604030,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604030,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604030,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604030,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604030,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604030,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604030,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604030,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604030,07:26:00,07:26:00,9922,36,,1,,9515.01,
5604040,06:51:00,06:51:00,9822,1,,,1,0,
5604040,06:51:44,06:51:44,8431,2,,,,181.2,0
5604040,06:53:22,06:53:22,1153,3,,,,516.53,0
5604040,06:55:00,06:55:00,9869,4,,,,822.36,
5604040,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604040,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604040,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604040,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604040,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604040,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604040,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604040,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604040,07:05:00,07:05:00,10383,13,,,,3457.49,
5604040,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604040,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604040,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604040,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604040,07:11:00,07:11:00,1173,18,,,,4823.96,
5604040,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604040,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604040,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604040,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604040,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604040,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604040,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604040,07:16:00,07:16:00,1478,26,,,,6774.48,
5604040,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604040,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604040,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604040,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604040,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604040,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604040,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604040,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604040,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604040,07:26:00,07:26:00,9922,36,,1,,9515.01,
5604050,06:51:00,06:51:00,9822,1,,,1,0,
5604050,06:51:44,06:51:44,8431,2,,,,181.2,0
5604050,06:53:22,06:53:22,1153,3,,,,516.53,0
5604050,06:55:00,06:55:00,9869,4,,,,822.36,
5604050,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604050,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604050,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604050,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604050,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604050,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604050,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604050,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604050,07:05:00,07:05:00,10383,13,,,,3457.49,
5604050,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604050,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604050,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604050,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604050,07:11:00,07:11:00,1173,18,,,,4823.96,
5604050,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604050,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604050,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604050,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604050,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604050,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604050,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604050,07:16:00,07:16:00,1478,26,,,,6774.48,
5604050,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604050,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604050,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604050,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604050,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604050,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604050,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604050,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604050,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604050,07:26:00,07:26:00,9922,36,,1,,9515.01,
5604060,06:51:00,06:51:00,9822,1,,,1,0,
5604060,06:51:44,06:51:44,8431,2,,,,181.2,0
5604060,06:53:22,06:53:22,1153,3,,,,516.53,0
5604060,06:55:00,06:55:00,9869,4,,,,822.36,
5604060,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604060,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604060,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604060,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604060,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604060,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604060,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604060,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604060,07:05:00,07:05:00,10383,13,,,,3457.49,
5604060,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604060,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604060,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604060,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604060,07:11:00,07:11:00,1173,18,,,,4823.96,
5604060,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604060,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604060,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604060,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604060,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604060,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604060,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604060,07:16:00,07:16:00,1478,26,,,,6774.48,
5604060,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604060,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604060,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604060,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604060,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604060,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604060,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604060,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604060,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604060,07:26:00,07:26:00,9922,36,,1,,9515.01,
5604100,06:51:00,06:51:00,9822,1,,,1,0,
5604100,06:51:44,06:51:44,8431,2,,,,181.2,0
5604100,06:53:22,06:53:22,1153,3,,,,516.53,0
5604100,06:55:00,06:55:00,9869,4,,,,822.36,
5604100,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604100,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604100,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604100,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604100,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604100,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604100,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604100,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604100,07:05:00,07:05:00,10383,13,,,,3457.49,
5604100,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604100,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604100,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604100,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604100,07:11:00,07:11:00,1173,18,,,,4823.96,
5604100,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604100,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604100,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604100,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604100,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604100,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604100,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604100,07:16:00,07:16:00,1478,26,,,,6774.48,
5604100,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604100,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604100,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604100,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604100,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604100,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604100,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604100,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604100,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604100,07:26:00,07:26:00,9922,36,,1,,9515.01,
5604110,06:51:00,06:51:00,9822,1,,,1,0,
5604110,06:51:44,06:51:44,8431,2,,,,181.2,0
5604110,06:53:22,06:53:22,1153,3,,,,516.53,0
5604110,06:55:00,06:55:00,9869,4,,,,822.36,
5604110,06:56:29,06:56:29,1154,5,,,,1208.26,0
5604110,06:57:21,06:57:21,1155,6,,,,1473.86,0
5604110,06:57:48,06:57:48,1156,7,,,,1586.43,0
5604110,06:58:14,06:58:14,1157,8,,,,1736.03,0
5604110,06:59:17,06:59:17,1159,9,,,,1985.02,0
5604110,07:00:09,07:00:09,1160,10,,,,2273.5,0
5604110,07:02:34,07:02:34,1162,11,,,,2900.94,0
5604110,07:03:47,07:03:47,10382,12,,,,3165.69,0
5604110,07:05:00,07:05:00,10383,13,,,,3457.49,
5604110,07:06:24,07:06:24,1167,14,,,,3802.23,0
5604110,07:07:29,07:07:29,10385,15,,,,4071.7,0
5604110,07:08:56,07:08:56,1170,16,,,,4389.6,0
5604110,07:09:35,07:09:35,1171,17,,,,4541.38,0
5604110,07:11:00,07:11:00,1173,18,,,,4823.96,
5604110,07:11:39,07:11:39,1174,19,,,,5067.26,0
5604110,07:12:09,07:12:09,8361,20,,,,5261.5,0
5604110,07:12:58,07:12:58,1176,21,,,,5569.62,0
5604110,07:13:30,07:13:30,2113,22,,,,5836.73,0
5604110,07:13:57,07:13:57,2114,23,,,,6021.6,0
5604110,07:14:24,07:14:24,2115,24,,,,6188.49,0
5604110,07:15:12,07:15:12,2116,25,,,,6441.2,0
5604110,07:16:00,07:16:00,1478,26,,,,6774.48,
5604110,07:16:51,07:16:51,1479,27,,,,6956.72,0
5604110,07:17:43,07:17:43,1480,28,,,,7193.3,0
5604110,07:18:13,07:18:13,1481,29,,,,7363.03,0
5604110,07:19:31,07:19:31,1487,30,,,,7764.8,0
5604110,07:20:15,07:20:15,1488,31,,,,7976.08,0
5604110,07:22:03,07:22:03,1489,32,,,,8413.77,0
5604110,07:22:39,07:22:39,1490,33,,,,8596.9,0
5604110,07:23:30,07:23:30,1491,34,,,,8775.26,0
5604110,07:24:30,07:24:30,1492,35,,,,9114.21,0
5604110,07:26:00,07:26:00,9922,36,,1,,9515.01,
6006020,17:17:00,17:17:00,9822,1,,,1,0,
6006020,17:17:55,17:17:55,8431,2,,,,181.2,0
6006020,17:19:57,17:19:57,1153,3,,,,516.53,0
6006020,17:22:00,17:22:00,9869,4,,,,822.36,
6006020,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006020,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006020,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006020,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006020,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006020,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006020,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006020,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006020,17:37:00,17:37:00,10383,13,,,,3457.49,
6006020,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006020,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006020,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006020,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006020,17:42:00,17:42:00,1173,18,,,,4823.96,
6006020,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006020,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006020,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006020,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006020,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006020,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006020,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006020,17:47:00,17:47:00,1478,26,,,,6774.48,
6006020,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006020,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006020,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006020,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006020,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006020,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006020,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006020,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006020,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006020,17:58:00,17:58:00,9922,36,,1,,9515.01,
6006030,17:17:00,17:17:00,9822,1,,,1,0,
6006030,17:17:55,17:17:55,8431,2,,,,181.2,0
6006030,17:19:57,17:19:57,1153,3,,,,516.53,0
6006030,17:22:00,17:22:00,9869,4,,,,822.36,
6006030,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006030,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006030,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006030,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006030,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006030,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006030,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006030,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006030,17:37:00,17:37:00,10383,13,,,,3457.49,
6006030,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006030,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006030,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006030,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006030,17:42:00,17:42:00,1173,18,,,,4823.96,
6006030,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006030,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006030,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006030,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006030,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006030,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006030,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006030,17:47:00,17:47:00,1478,26,,,,6774.48,
6006030,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006030,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006030,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006030,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006030,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006030,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006030,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006030,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006030,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006030,17:58:00,17:58:00,9922,36,,1,,9515.01,
6006040,17:17:00,17:17:00,9822,1,,,1,0,
6006040,17:17:55,17:17:55,8431,2,,,,181.2,0
6006040,17:19:57,17:19:57,1153,3,,,,516.53,0
6006040,17:22:00,17:22:00,9869,4,,,,822.36,
6006040,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006040,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006040,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006040,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006040,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006040,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006040,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006040,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006040,17:37:00,17:37:00,10383,13,,,,3457.49,
6006040,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006040,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006040,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006040,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006040,17:42:00,17:42:00,1173,18,,,,4823.96,
6006040,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006040,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006040,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006040,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006040,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006040,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006040,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006040,17:47:00,17:47:00,1478,26,,,,6774.48,
6006040,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006040,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006040,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006040,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006040,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006040,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006040,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006040,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006040,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006040,17:58:00,17:58:00,9922,36,,1,,9515.01,
6006050,17:17:00,17:17:00,9822,1,,,1,0,
6006050,17:17:55,17:17:55,8431,2,,,,181.2,0
6006050,17:19:57,17:19:57,1153,3,,,,516.53,0
6006050,17:22:00,17:22:00,9869,4,,,,822.36,
6006050,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006050,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006050,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006050,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006050,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006050,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006050,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006050,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006050,17:37:00,17:37:00,10383,13,,,,3457.49,
6006050,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006050,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006050,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006050,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006050,17:42:00,17:42:00,1173,18,,,,4823.96,
6006050,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006050,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006050,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006050,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006050,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006050,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006050,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006050,17:47:00,17:47:00,1478,26,,,,6774.48,
6006050,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006050,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006050,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006050,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006050,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006050,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006050,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006050,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006050,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006050,17:58:00,17:58:00,9922,36,,1,,9515.01,
6006060,17:17:00,17:17:00,9822,1,,,1,0,
6006060,17:17:55,17:17:55,8431,2,,,,181.2,0
6006060,17:19:57,17:19:57,1153,3,,,,516.53,0
6006060,17:22:00,17:22:00,9869,4,,,,822.36,
6006060,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006060,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006060,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006060,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006060,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006060,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006060,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006060,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006060,17:37:00,17:37:00,10383,13,,,,3457.49,
6006060,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006060,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006060,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006060,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006060,17:42:00,17:42:00,1173,18,,,,4823.96,
6006060,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006060,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006060,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006060,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006060,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006060,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006060,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006060,17:47:00,17:47:00,1478,26,,,,6774.48,
6006060,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006060,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006060,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006060,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006060,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006060,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006060,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006060,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006060,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006060,17:58:00,17:58:00,9922,36,,1,,9515.01,
6006100,17:17:00,17:17:00,9822,1,,,1,0,
6006100,17:17:55,17:17:55,8431,2,,,,181.2,0
6006100,17:19:57,17:19:57,1153,3,,,,516.53,0
6006100,17:22:00,17:22:00,9869,4,,,,822.36,
6006100,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006100,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006100,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006100,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006100,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006100,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006100,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006100,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006100,17:37:00,17:37:00,10383,13,,,,3457.49,
6006100,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006100,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006100,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006100,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006100,17:42:00,17:42:00,1173,18,,,,4823.96,
6006100,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006100,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006100,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006100,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006100,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006100,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006100,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006100,17:47:00,17:47:00,1478,26,,,,6774.48,
6006100,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006100,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006100,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006100,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006100,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006100,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006100,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006100,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006100,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006100,17:58:00,17:58:00,9922,36,,1,,9515.01,
6006110,17:17:00,17:17:00,9822,1,,,1,0,
6006110,17:17:55,17:17:55,8431,2,,,,181.2,0
6006110,17:19:57,17:19:57,1153,3,,,,516.53,0
6006110,17:22:00,17:22:00,9869,4,,,,822.36,
6006110,17:24:13,17:24:13,1154,5,,,,1208.26,0
6006110,17:25:32,17:25:32,1155,6,,,,1473.86,0
6006110,17:26:12,17:26:12,1156,7,,,,1586.43,0
6006110,17:26:51,17:26:51,1157,8,,,,1736.03,0
6006110,17:28:25,17:28:25,1159,9,,,,1985.02,0
6006110,17:29:44,17:29:44,1160,10,,,,2273.5,0
6006110,17:33:22,17:33:22,1162,11,,,,2900.94,0
6006110,17:35:11,17:35:11,10382,12,,,,3165.69,0
6006110,17:37:00,17:37:00,10383,13,,,,3457.49,
6006110,17:38:10,17:38:10,1167,14,,,,3802.23,0
6006110,17:39:04,17:39:04,10385,15,,,,4071.7,0
6006110,17:40:17,17:40:17,1170,16,,,,4389.6,0
6006110,17:40:49,17:40:49,1171,17,,,,4541.38,0
6006110,17:42:00,17:42:00,1173,18,,,,4823.96,
6006110,17:42:39,17:42:39,1174,19,,,,5067.26,0
6006110,17:43:09,17:43:09,8361,20,,,,5261.5,0
6006110,17:43:58,17:43:58,1176,21,,,,5569.62,0
6006110,17:44:30,17:44:30,2113,22,,,,5836.73,0
6006110,17:44:57,17:44:57,2114,23,,,,6021.6,0
6006110,17:45:24,17:45:24,2115,24,,,,6188.49,0
6006110,17:46:12,17:46:12,2116,25,,,,6441.2,0
6006110,17:47:00,17:47:00,1478,26,,,,6774.48,
6006110,17:47:56,17:47:56,1479,27,,,,6956.72,0
6006110,17:48:53,17:48:53,1480,28,,,,7193.3,0
6006110,17:49:26,17:49:26,1481,29,,,,7363.03,0
6006110,17:50:52,17:50:52,1487,30,,,,7764.8,0
6006110,17:51:40,17:51:40,1488,31,,,,7976.08,0
6006110,17:53:40,17:53:40,1489,32,,,,8413.77,0
6006110,17:54:19,17:54:19,1490,33,,,,8596.9,0
6006110,17:55:15,17:55:15,1491,34,,,,8775.26,0
6006110,17:56:21,17:56:21,1492,35,,,,9114.21,0
6006110,17:58:00,17:58:00,9922,36,,1,,9515.01,
699020,08:42:00,08:42:00,9822,1,,,1,0,
699020,08:42:55,08:42:55,8431,2,,,,181.2,0
699020,08:44:57,08:44:57,1153,3,,,,516.53,0
699020,08:47:00,08:47:00,9869,4,,,,822.36,
699020,08:49:04,08:49:04,1154,5,,,,1208.26,0
699020,08:50:18,08:50:18,1155,6,,,,1473.86,0
699020,08:50:55,08:50:55,1156,7,,,,1586.43,0
699020,08:51:32,08:51:32,1157,8,,,,1736.03,0
699020,08:53:00,08:53:00,1159,9,,,,1985.02,0
699020,08:54:13,08:54:13,1160,10,,,,2273.5,0
699020,08:57:36,08:57:36,1162,11,,,,2900.94,0
699020,08:59:18,08:59:18,10382,12,,,,3165.69,0
699020,09:01:00,09:01:00,10383,13,,,,3457.49,
699020,09:02:10,09:02:10,1167,14,,,,3802.23,0
699020,09:03:04,09:03:04,10385,15,,,,4071.7,0
699020,09:04:17,09:04:17,1170,16,,,,4389.6,0
699020,09:04:49,09:04:49,1171,17,,,,4541.38,0
699020,09:06:00,09:06:00,1173,18,,,,4823.96,
699020,09:06:39,09:06:39,1174,19,,,,5067.26,0
699020,09:07:09,09:07:09,8361,20,,,,5261.5,0
699020,09:07:58,09:07:58,1176,21,,,,5569.62,0
699020,09:08:30,09:08:30,2113,22,,,,5836.73,0
699020,09:08:57,09:08:57,2114,23,,,,6021.6,0
699020,09:09:24,09:09:24,2115,24,,,,6188.49,0
699020,09:10:12,09:10:12,2116,25,,,,6441.2,0
699020,09:11:00,09:11:00,1478,26,,,,6774.48,
699020,09:11:41,09:11:41,1479,27,,,,6956.72,0
699020,09:12:22,09:12:22,1480,28,,,,7193.3,0
699020,09:12:46,09:12:46,1481,29,,,,7363.03,0
699020,09:13:49,09:13:49,1487,30,,,,7764.8,0
699020,09:14:24,09:14:24,1488,31,,,,7976.08,0
699020,09:15:51,09:15:51,1489,32,,,,8413.77,0
699020,09:16:19,09:16:19,1490,33,,,,8596.9,0
699020,09:17:00,09:17:00,1491,34,,,,8775.26,0
699020,09:17:48,09:17:48,1492,35,,,,9114.21,0
699020,09:19:00,09:19:00,9922,36,,1,,9515.01,
699030,08:42:00,08:42:00,9822,1,,,1,0,
699030,08:42:55,08:42:55,8431,2,,,,181.2,0
699030,08:44:57,08:44:57,1153,3,,,,516.53,0
699030,08:47:00,08:47:00,9869,4,,,,822.36,
699030,08:49:04,08:49:04,1154,5,,,,1208.26,0
699030,08:50:18,08:50:18,1155,6,,,,1473.86,0
699030,08:50:55,08:50:55,1156,7,,,,1586.43,0
699030,08:51:32,08:51:32,1157,8,,,,1736.03,0
699030,08:53:00,08:53:00,1159,9,,,,1985.02,0
699030,08:54:13,08:54:13,1160,10,,,,2273.5,0
699030,08:57:36,08:57:36,1162,11,,,,2900.94,0
699030,08:59:18,08:59:18,10382,12,,,,3165.69,0
699030,09:01:00,09:01:00,10383,13,,,,3457.49,
699030,09:02:10,09:02:10,1167,14,,,,3802.23,0
699030,09:03:04,09:03:04,10385,15,,,,4071.7,0
699030,09:04:17,09:04:17,1170,16,,,,4389.6,0
699030,09:04:49,09:04:49,1171,17,,,,4541.38,0
699030,09:06:00,09:06:00,1173,18,,,,4823.96,
699030,09:06:39,09:06:39,1174,19,,,,5067.26,0
699030,09:07:09,09:07:09,8361,20,,,,5261.5,0
699030,09:07:58,09:07:58,1176,21,,,,5569.62,0
699030,09:08:30,09:08:30,2113,22,,,,5836.73,0
699030,09:08:57,09:08:57,2114,23,,,,6021.6,0
699030,09:09:24,09:09:24,2115,24,,,,6188.49,0
699030,09:10:12,09:10:12,2116,25,,,,6441.2,0
699030,09:11:00,09:11:00,1478,26,,,,6774.48,
699030,09:11:41,09:11:41,1479,27,,,,6956.72,0
699030,09:12:22,09:12:22,1480,28,,,,7193.3,0
699030,09:12:46,09:12:46,1481,29,,,,7363.03,0
699030,09:13:49,09:13:49,1487,30,,,,7764.8,0
699030,09:14:24,09:14:24,1488,31,,,,7976.08,0
699030,09:15:51,09:15:51,1489,32,,,,8413.77,0
699030,09:16:19,09:16:19,1490,33,,,,8596.9,0
699030,09:17:00,09:17:00,1491,34,,,,8775.26,0
699030,09:17:48,09:17:48,1492,35,,,,9114.21,0
699030,09:19:00,09:19:00,9922,36,,1,,9515.01,
699040,08:42:00,08:42:00,9822,1,,,1,0,
699040,08:42:55,08:42:55,8431,2,,,,181.2,0
699040,08:44:57,08:44:57,1153,3,,,,516.53,0
699040,08:47:00,08:47:00,9869,4,,,,822.36,
699040,08:49:04,08:49:04,1154,5,,,,1208.26,0
699040,08:50:18,08:50:18,1155,6,,,,1473.86,0
699040,08:50:55,08:50:55,1156,7,,,,1586.43,0
699040,08:51:32,08:51:32,1157,8,,,,1736.03,0
699040,08:53:00,08:53:00,1159,9,,,,1985.02,0
699040,08:54:13,08:54:13,1160,10,,,,2273.5,0
699040,08:57:36,08:57:36,1162,11,,,,2900.94,0
699040,08:59:18,08:59:18,10382,12,,,,3165.69,0
699040,09:01:00,09:01:00,10383,13,,,,3457.49,
699040,09:02:10,09:02:10,1167,14,,,,3802.23,0
699040,09:03:04,09:03:04,10385,15,,,,4071.7,0
699040,09:04:17,09:04:17,1170,16,,,,4389.6,0
699040,09:04:49,09:04:49,1171,17,,,,4541.38,0
699040,09:06:00,09:06:00,1173,18,,,,4823.96,
699040,09:06:39,09:06:39,1174,19,,,,5067.26,0
699040,09:07:09,09:07:09,8361,20,,,,5261.5,0
699040,09:07:58,09:07:58,1176,21,,,,5569.62,0
699040,09:08:30,09:08:30,2113,22,,,,5836.73,0
699040,09:08:57,09:08:57,2114,23,,,,6021.6,0
699040,09:09:24,09:09:24,2115,24,,,,6188.49,0
699040,09:10:12,09:10:12,2116,25,,,,6441.2,0
699040,09:11:00,09:11:00,1478,26,,,,6774.48,
699040,09:11:41,09:11:41,1479,27,,,,6956.72,0
699040,09:12:22,09:12:22,1480,28,,,,7193.3,0
699040,09:12:46,09:12:46,1481,29,,,,7363.03,0
699040,09:13:49,09:13:49,1487,30,,,,7764.8,0
699040,09:14:24,09:14:24,1488,31,,,,7976.08,0
699040,09:15:51,09:15:51,1489,32,,,,8413.77,0
699040,09:16:19,09:16:19,1490,33,,,,8596.9,0
699040,09:17:00,09:17:00,1491,34,,,,8775.26,0
699040,09:17:48,09:17:48,1492,35,,,,9114.21,0
699040,09:19:00,09:19:00,9922,36,,1,,9515.01,
699050,08:42:00,08:42:00,9822,1,,,1,0,
699050,08:42:55,08:42:55,8431,2,,,,181.2,0
699050,08:44:57,08:44:57,1153,3,,,,516.53,0
699050,08:47:00,08:47:00,9869,4,,,,822.36,
699050,08:49:04,08:49:04,1154,5,,,,1208.26,0
699050,08:50:18,08:50:18,1155,6,,,,1473.86,0
699050,08:50:55,08:50:55,1156,7,,,,1586.43,0
699050,08:51:32,08:51:32,1157,8,,,,1736.03,0
699050,08:53:00,08:53:00,1159,9,,,,1985.02,0
699050,08:54:13,08:54:13,1160,10,,,,2273.5,0
699050,08:57:36,08:57:36,1162,11,,,,2900.94,0
699050,08:59:18,08:59:18,10382,12,,,,3165.69,0
699050,09:01:00,09:01:00,10383,13,,,,3457.49,
699050,09:02:10,09:02:10,1167,14,,,,3802.23,0
699050,09:03:04,09:03:04,10385,15,,,,4071.7,0
699050,09:04:17,09:04:17,1170,16,,,,4389.6,0
699050,09:04:49,09:04:49,1171,17,,,,4541.38,0
699050,09:06:00,09:06:00,1173,18,,,,4823.96,
699050,09:06:39,09:06:39,1174,19,,,,5067.26,0
699050,09:07:09,09:07:09,8361,20,,,,5261.5,0
699050,09:07:58,09:07:58,1176,21,,,,5569.62,0
699050,09:08:30,09:08:30,2113,22,,,,5836.73,0
699050,09:08:57,09:08:57,2114,23,,,,6021.6,0
699050,09:09:24,09:09:24,2115,24,,,,6188.49,0
699050,09:10:12,09:10:12,2116,25,,,,6441.2,0
699050,09:11:00,09:11:00,1478,26,,,,6774.48,
699050,09:11:41,09:11:41,1479,27,,,,6956.72,0
699050,09:12:22,09:12:22,1480,28,,,,7193.3,0
699050,09:12:46,09:12:46,1481,29,,,,7363.03,0
699050,09:13:49,09:13:49,1487,30,,,,7764.8,0
699050,09:14:24,09:14:24,1488,31,,,,7976.08,0
699050,09:15:51,09:15:51,1489,32,,,,8413.77,0
699050,09:16:19,09:16:19,1490,33,,,,8596.9,0
699050,09:17:00,09:17:00,1491,34,,,,8775.26,0
699050,09:17:48,09:17:48,1492,35,,,,9114.21,0
699050,09:19:00,09:19:00,9922,36,,1,,9515.01,
699060,08:42:00,08:42:00,9822,1,,,1,0,
699060,08:42:55,08:42:55,8431,2,,,,181.2,0
699060,08:44:57,08:44:57,1153,3,,,,516.53,0
699060,08:47:00,08:47:00,9869,4,,,,822.36,
699060,08:49:04,08:49:04,1154,5,,,,1208.26,0
699060,08:50:18,08:50:18,1155,6,,,,1473.86,0
699060,08:50:55,08:50:55,1156,7,,,,1586.43,0
699060,08:51:32,08:51:32,1157,8,,,,1736.03,0
699060,08:53:00,08:53:00,1159,9,,,,1985.02,0
699060,08:54:13,08:54:13,1160,10,,,,2273.5,0
699060,08:57:36,08:57:36,1162,11,,,,2900.94,0
699060,08:59:18,08:59:18,10382,12,,,,3165.69,0
699060,09:01:00,09:01:00,10383,13,,,,3457.49,
699060,09:02:10,09:02:10,1167,14,,,,3802.23,0
699060,09:03:04,09:03:04,10385,15,,,,4071.7,0
699060,09:04:17,09:04:17,1170,16,,,,4389.6,0
699060,09:04:49,09:04:49,1171,17,,,,4541.38,0
699060,09:06:00,09:06:00,1173,18,,,,4823.96,
699060,09:06:39,09:06:39,1174,19,,,,5067.26,0
699060,09:07:09,09:07:09,8361,20,,,,5261.5,0
699060,09:07:58,09:07:58,1176,21,,,,5569.62,0
699060,09:08:30,09:08:30,2113,22,,,,5836.73,0
699060,09:08:57,09:08:57,2114,23,,,,6021.6,0
699060,09:09:24,09:09:24,2115,24,,,,6188.49,0
699060,09:10:12,09:10:12,2116,25,,,,6441.2,0
699060,09:11:00,09:11:00,1478,26,,,,6774.48,
699060,09:11:41,09:11:41,1479,27,,,,6956.72,0
699060,09:12:22,09:12:22,1480,28,,,,7193.3,0
699060,09:12:46,09:12:46,1481,29,,,,7363.03,0
699060,09:13:49,09:13:49,1487,30,,,,7764.8,0
699060,09:14:24,09:14:24,1488,31,,,,7976.08,0
699060,09:15:51,09:15:51,1489,32,,,,8413.77,0
699060,09:16:19,09:16:19,1490,33,,,,8596.9,0
699060,09:17:00,09:17:00,1491,34,,,,8775.26,0
699060,09:17:48,09:17:48,1492,35,,,,9114.21,0
699060,09:19:00,09:19:00,9922,36,,1,,9515.01,
699100,08:42:00,08:42:00,9822,1,,,1,0,
699100,08:42:55,08:42:55,8431,2,,,,181.2,0
699100,08:44:57,08:44:57,1153,3,,,,516.53,0
699100,08:47:00,08:47:00,9869,4,,,,822.36,
699100,08:49:04,08:49:04,1154,5,,,,1208.26,0
699100,08:50:18,08:50:18,1155,6,,,,1473.86,0
699100,08:50:55,08:50:55,1156,7,,,,1586.43,0
699100,08:51:32,08:51:32,1157,8,,,,1736.03,0
699100,08:53:00,08:53:00,1159,9,,,,1985.02,0
699100,08:54:13,08:54:13,1160,10,,,,2273.5,0
699100,08:57:36,08:57:36,1162,11,,,,2900.94,0
699100,08:59:18,08:59:18,10382,12,,,,3165.69,0
699100,09:01:00,09:01:00,10383,13,,,,3457.49,
699100,09:02:10,09:02:10,1167,14,,,,3802.23,0
699100,09:03:04,09:03:04,10385,15,,,,4071.7,0
699100,09:04:17,09:04:17,1170,16,,,,4389.6,0
699100,09:04:49,09:04:49,1171,17,,,,4541.38,0
699100,09:06:00,09:06:00,1173,18,,,,4823.96,
699100,09:06:39,09:06:39,1174,19,,,,5067.26,0
699100,09:07:09,09:07:09,8361,20,,,,5261.5,0
699100,09:07:58,09:07:58,1176,21,,,,5569.62,0
699100,09:08:30,09:08:30,2113,22,,,,5836.73,0
699100,09:08:57,09:08:57,2114,23,,,,6021.6,0
699100,09:09:24,09:09:24,2115,24,,,,6188.49,0
699100,09:10:12,09:10:12,2116,25,,,,6441.2,0
699100,09:11:00,09:11:00,1478,26,,,,6774.48,
699100,09:11:41,09:11:41,1479,27,,,,6956.72,0
699100,09:12:22,09:12:22,1480,28,,,,7193.3,0
699100,09:12:46,09:12:46,1481,29,,,,7363.03,0
699100,09:13:49,09:13:49,1487,30,,,,7764.8,0
699100,09:14:24,09:14:24,1488,31,,,,7976.08,0
699100,09:15:51,09:15:51,1489,32,,,,8413.77,0
699100,09:16:19,09:16:19,1490,33,,,,8596.9,0
699100,09:17:00,09:17:00,1491,34,,,,8775.26,0
699100,09:17:48,09:17:48,1492,35,,,,9114.21,0
699100,09:19:00,09:19:00,9922,36,,1,,9515.01,
699110,08:42:00,08:42:00,9822,1,,,1,0,
699110,08:42:55,08:42:55,8431,2,,,,181.2,0
699110,08:44:57,08:44:57,1153,3,,,,516.53,0
699110,08:47:00,08:47:00,9869,4,,,,822.36,
699110,08:49:04,08:49:04,1154,5,,,,1208.26,0
699110,08:50:18,08:50:18,1155,6,,,,1473.86,0
699110,08:50:55,08:50:55,1156,7,,,,1586.43,0
699110,08:51:32,08:51:32,1157,8,,,,1736.03,0
699110,08:53:00,08:53:00,1159,9,,,,1985.02,0
699110,08:54:13,08:54:13,1160,10,,,,2273.5,0
699110,08:57:36,08:57:36,1162,11,,,,2900.94,0
699110,08:59:18,08:59:18,10382,12,,,,3165.69,0
699110,09:01:00,09:01:00,10383,13,,,,3457.49,
699110,09:02:10,09:02:10,1167,14,,,,3802.23,0
699110,09:03:04,09:03:04,10385,15,,,,4071.7,0
699110,09:04:17,09:04:17,1170,16,,,,4389.6,0
699110,09:04:49,09:04:49,1171,17,,,,4541.38,0
699110,09:06:00,09:06:00,1173,18,,,,4823.96,
699110,09:06:39,09:06:39,1174,19,,,,5067.26,0
699110,09:07:09,09:07:09,8361,20,,,,5261.5,0
699110,09:07:58,09:07:58,1176,21,,,,5569.62,0
699110,09:08:30,09:08:30,2113,22,,,,5836.73,0
699110,09:08:57,09:08:57,2114,23,,,,6021.6,0
699110,09:09:24,09:09:24,2115,24,,,,6188.49,0
699110,09:10:12,09:10:12,2116,25,,,,6441.2,0
699110,09:11:00,09:11:00,1478,26,,,,6774.48,
699110,09:11:41,09:11:41,1479,27,,,,6956.72,0
699110,09:12:22,09:12:22,1480,28,,,,7193.3,0
699110,09:12:46,09:12:46,1481,29,,,,7363.03,0
699110,09:13:49,09:13:49,1487,30,,,,7764.8,0
699110,09:14:24,09:14:24,1488,31,,,,7976.08,0
699110,09:15:51,09:15:51,1489,32,,,,8413.77,0
699110,09:16:19,09:16:19,1490,33,,,,8596.9,0
699110,09:17:00,09:17:00,1491,34,,,,8775.26,0
699110,09:17:48,09:17:48,1492,35,,,,9114.21,0
699110,09:19:00,09:19:00,9922,36,,1,,9515.01,
7209020,08:29:00,08:29:00,9822,1,,,1,0,
7209020,08:29:55,08:29:55,8431,2,,,,181.2,0
7209020,08:31:57,08:31:57,1153,3,,,,516.53,0
7209020,08:34:00,08:34:00,9869,4,,,,822.36,
7209020,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209020,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209020,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209020,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209020,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209020,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209020,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209020,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209020,08:48:00,08:48:00,10383,13,,,,3457.49,
7209020,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209020,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209020,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209020,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209020,08:53:00,08:53:00,1173,18,,,,4823.96,
7209020,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209020,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209020,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209020,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209020,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209020,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209020,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209020,08:58:00,08:58:00,1478,26,,,,6774.48,
7209020,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209020,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209020,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209020,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209020,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209020,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209020,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209020,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209020,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209020,09:06:00,09:06:00,9922,36,,1,,9515.01,
7209030,08:29:00,08:29:00,9822,1,,,1,0,
7209030,08:29:55,08:29:55,8431,2,,,,181.2,0
7209030,08:31:57,08:31:57,1153,3,,,,516.53,0
7209030,08:34:00,08:34:00,9869,4,,,,822.36,
7209030,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209030,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209030,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209030,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209030,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209030,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209030,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209030,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209030,08:48:00,08:48:00,10383,13,,,,3457.49,
7209030,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209030,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209030,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209030,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209030,08:53:00,08:53:00,1173,18,,,,4823.96,
7209030,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209030,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209030,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209030,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209030,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209030,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209030,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209030,08:58:00,08:58:00,1478,26,,,,6774.48,
7209030,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209030,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209030,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209030,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209030,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209030,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209030,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209030,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209030,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209030,09:06:00,09:06:00,9922,36,,1,,9515.01,
7209040,08:29:00,08:29:00,9822,1,,,1,0,
7209040,08:29:55,08:29:55,8431,2,,,,181.2,0
7209040,08:31:57,08:31:57,1153,3,,,,516.53,0
7209040,08:34:00,08:34:00,9869,4,,,,822.36,
7209040,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209040,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209040,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209040,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209040,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209040,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209040,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209040,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209040,08:48:00,08:48:00,10383,13,,,,3457.49,
7209040,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209040,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209040,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209040,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209040,08:53:00,08:53:00,1173,18,,,,4823.96,
7209040,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209040,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209040,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209040,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209040,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209040,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209040,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209040,08:58:00,08:58:00,1478,26,,,,6774.48,
7209040,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209040,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209040,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209040,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209040,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209040,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209040,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209040,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209040,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209040,09:06:00,09:06:00,9922,36,,1,,9515.01,
7209050,08:29:00,08:29:00,9822,1,,,1,0,
7209050,08:29:55,08:29:55,8431,2,,,,181.2,0
7209050,08:31:57,08:31:57,1153,3,,,,516.53,0
7209050,08:34:00,08:34:00,9869,4,,,,822.36,
7209050,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209050,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209050,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209050,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209050,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209050,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209050,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209050,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209050,08:48:00,08:48:00,10383,13,,,,3457.49,
7209050,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209050,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209050,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209050,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209050,08:53:00,08:53:00,1173,18,,,,4823.96,
7209050,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209050,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209050,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209050,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209050,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209050,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209050,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209050,08:58:00,08:58:00,1478,26,,,,6774.48,
7209050,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209050,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209050,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209050,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209050,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209050,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209050,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209050,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209050,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209050,09:06:00,09:06:00,9922,36,,1,,9515.01,
7209060,08:29:00,08:29:00,9822,1,,,1,0,
7209060,08:29:55,08:29:55,8431,2,,,,181.2,0
7209060,08:31:57,08:31:57,1153,3,,,,516.53,0
7209060,08:34:00,08:34:00,9869,4,,,,822.36,
7209060,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209060,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209060,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209060,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209060,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209060,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209060,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209060,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209060,08:48:00,08:48:00,10383,13,,,,3457.49,
7209060,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209060,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209060,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209060,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209060,08:53:00,08:53:00,1173,18,,,,4823.96,
7209060,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209060,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209060,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209060,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209060,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209060,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209060,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209060,08:58:00,08:58:00,1478,26,,,,6774.48,
7209060,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209060,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209060,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209060,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209060,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209060,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209060,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209060,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209060,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209060,09:06:00,09:06:00,9922,36,,1,,9515.01,
7209100,08:29:00,08:29:00,9822,1,,,1,0,
7209100,08:29:55,08:29:55,8431,2,,,,181.2,0
7209100,08:31:57,08:31:57,1153,3,,,,516.53,0
7209100,08:34:00,08:34:00,9869,4,,,,822.36,
7209100,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209100,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209100,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209100,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209100,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209100,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209100,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209100,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209100,08:48:00,08:48:00,10383,13,,,,3457.49,
7209100,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209100,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209100,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209100,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209100,08:53:00,08:53:00,1173,18,,,,4823.96,
7209100,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209100,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209100,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209100,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209100,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209100,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209100,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209100,08:58:00,08:58:00,1478,26,,,,6774.48,
7209100,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209100,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209100,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209100,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209100,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209100,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209100,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209100,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209100,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209100,09:06:00,09:06:00,9922,36,,1,,9515.01,
7209110,08:29:00,08:29:00,9822,1,,,1,0,
7209110,08:29:55,08:29:55,8431,2,,,,181.2,0
7209110,08:31:57,08:31:57,1153,3,,,,516.53,0
7209110,08:34:00,08:34:00,9869,4,,,,822.36,
7209110,08:36:04,08:36:04,1154,5,,,,1208.26,0
7209110,08:37:18,08:37:18,1155,6,,,,1473.86,0
7209110,08:37:55,08:37:55,1156,7,,,,1586.43,0
7209110,08:38:32,08:38:32,1157,8,,,,1736.03,0
7209110,08:40:00,08:40:00,1159,9,,,,1985.02,0
7209110,08:41:13,08:41:13,1160,10,,,,2273.5,0
7209110,08:44:36,08:44:36,1162,11,,,,2900.94,0
7209110,08:46:18,08:46:18,10382,12,,,,3165.69,0
7209110,08:48:00,08:48:00,10383,13,,,,3457.49,
7209110,08:49:10,08:49:10,1167,14,,,,3802.23,0
7209110,08:50:04,08:50:04,10385,15,,,,4071.7,0
7209110,08:51:17,08:51:17,1170,16,,,,4389.6,0
7209110,08:51:49,08:51:49,1171,17,,,,4541.38,0
7209110,08:53:00,08:53:00,1173,18,,,,4823.96,
7209110,08:53:39,08:53:39,1174,19,,,,5067.26,0
7209110,08:54:09,08:54:09,8361,20,,,,5261.5,0
7209110,08:54:58,08:54:58,1176,21,,,,5569.62,0
7209110,08:55:30,08:55:30,2113,22,,,,5836.73,0
7209110,08:55:57,08:55:57,2114,23,,,,6021.6,0
7209110,08:56:24,08:56:24,2115,24,,,,6188.49,0
7209110,08:57:12,08:57:12,2116,25,,,,6441.2,0
7209110,08:58:00,08:58:00,1478,26,,,,6774.48,
7209110,08:58:41,08:58:41,1479,27,,,,6956.72,0
7209110,08:59:22,08:59:22,1480,28,,,,7193.3,0
7209110,08:59:46,08:59:46,1481,29,,,,7363.03,0
7209110,09:00:49,09:00:49,1487,30,,,,7764.8,0
7209110,09:01:24,09:01:24,1488,31,,,,7976.08,0
7209110,09:02:51,09:02:51,1489,32,,,,8413.77,0
7209110,09:03:19,09:03:19,1490,33,,,,8596.9,0
7209110,09:04:00,09:04:00,1491,34,,,,8775.26,0
7209110,09:04:48,09:04:48,1492,35,,,,9114.21,0
7209110,09:06:00,09:06:00,9922,36,,1,,9515.01,
842020,18:12:00,18:12:00,9822,1,,,1,0,
842020,18:12:55,18:12:55,8431,2,,,,181.2,0
842020,18:14:57,18:14:57,1153,3,,,,516.53,0
842020,18:17:00,18:17:00,9869,4,,,,822.36,
842020,18:19:04,18:19:04,1154,5,,,,1208.26,0
842020,18:20:18,18:20:18,1155,6,,,,1473.86,0
842020,18:20:55,18:20:55,1156,7,,,,1586.43,0
842020,18:21:32,18:21:32,1157,8,,,,1736.03,0
842020,18:23:00,18:23:00,1159,9,,,,1985.02,0
842020,18:24:13,18:24:13,1160,10,,,,2273.5,0
842020,18:27:36,18:27:36,1162,11,,,,2900.94,0
842020,18:29:18,18:29:18,10382,12,,,,3165.69,0
842020,18:31:00,18:31:00,10383,13,,,,3457.49,
842020,18:31:56,18:31:56,1167,14,,,,3802.23,0
842020,18:32:39,18:32:39,10385,15,,,,4071.7,0
842020,18:33:37,18:33:37,1170,16,,,,4389.6,0
842020,18:34:03,18:34:03,1171,17,,,,4541.38,0
842020,18:35:00,18:35:00,1173,18,,,,4823.96,
842020,18:35:39,18:35:39,1174,19,,,,5067.26,0
842020,18:36:09,18:36:09,8361,20,,,,5261.5,0
842020,18:36:58,18:36:58,1176,21,,,,5569.62,0
842020,18:37:30,18:37:30,2113,22,,,,5836.73,0
842020,18:37:57,18:37:57,2114,23,,,,6021.6,0
842020,18:38:24,18:38:24,2115,24,,,,6188.49,0
842020,18:39:12,18:39:12,2116,25,,,,6441.2,0
842020,18:40:00,18:40:00,1478,26,,,,6774.48,
842020,18:40:46,18:40:46,1479,27,,,,6956.72,0
842020,18:41:32,18:41:32,1480,28,,,,7193.3,0
842020,18:41:59,18:41:59,1481,29,,,,7363.03,0
842020,18:43:10,18:43:10,1487,30,,,,7764.8,0
842020,18:43:49,18:43:49,1488,31,,,,7976.08,0
842020,18:45:27,18:45:27,1489,32,,,,8413.77,0
842020,18:45:59,18:45:59,1490,33,,,,8596.9,0
842020,18:46:45,18:46:45,1491,34,,,,8775.26,0
842020,18:47:39,18:47:39,1492,35,,,,9114.21,0
842020,18:49:00,18:49:00,9922,36,,1,,9515.01,
842030,18:12:00,18:12:00,9822,1,,,1,0,
842030,18:12:55,18:12:55,8431,2,,,,181.2,0
842030,18:14:57,18:14:57,1153,3,,,,516.53,0
842030,18:17:00,18:17:00,9869,4,,,,822.36,
842030,18:19:04,18:19:04,1154,5,,,,1208.26,0
842030,18:20:18,18:20:18,1155,6,,,,1473.86,0
842030,18:20:55,18:20:55,1156,7,,,,1586.43,0
842030,18:21:32,18:21:32,1157,8,,,,1736.03,0
842030,18:23:00,18:23:00,1159,9,,,,1985.02,0
842030,18:24:13,18:24:13,1160,10,,,,2273.5,0
842030,18:27:36,18:27:36,1162,11,,,,2900.94,0
842030,18:29:18,18:29:18,10382,12,,,,3165.69,0
842030,18:31:00,18:31:00,10383,13,,,,3457.49,
842030,18:31:56,18:31:56,1167,14,,,,3802.23,0
842030,18:32:39,18:32:39,10385,15,,,,4071.7,0
842030,18:33:37,18:33:37,1170,16,,,,4389.6,0
842030,18:34:03,18:34:03,1171,17,,,,4541.38,0
842030,18:35:00,18:35:00,1173,18,,,,4823.96,
842030,18:35:39,18:35:39,1174,19,,,,5067.26,0
842030,18:36:09,18:36:09,8361,20,,,,5261.5,0
842030,18:36:58,18:36:58,1176,21,,,,5569.62,0
842030,18:37:30,18:37:30,2113,22,,,,5836.73,0
842030,18:37:57,18:37:57,2114,23,,,,6021.6,0
842030,18:38:24,18:38:24,2115,24,,,,6188.49,0
842030,18:39:12,18:39:12,2116,25,,,,6441.2,0
842030,18:40:00,18:40:00,1478,26,,,,6774.48,
842030,18:40:46,18:40:46,1479,27,,,,6956.72,0
842030,18:41:32,18:41:32,1480,28,,,,7193.3,0
842030,18:41:59,18:41:59,1481,29,,,,7363.03,0
842030,18:43:10,18:43:10,1487,30,,,,7764.8,0
842030,18:43:49,18:43:49,1488,31,,,,7976.08,0
842030,18:45:27,18:45:27,1489,32,,,,8413.77,0
842030,18:45:59,18:45:59,1490,33,,,,8596.9,0
842030,18:46:45,18:46:45,1491,34,,,,8775.26,0
842030,18:47:39,18:47:39,1492,35,,,,9114.21,0
842030,18:49:00,18:49:00,9922,36,,1,,9515.01,
842040,18:12:00,18:12:00,9822,1,,,1,0,
842040,18:12:55,18:12:55,8431,2,,,,181.2,0
842040,18:14:57,18:14:57,1153,3,,,,516.53,0
842040,18:17:00,18:17:00,9869,4,,,,822.36,
842040,18:19:04,18:19:04,1154,5,,,,1208.26,0
842040,18:20:18,18:20:18,1155,6,,,,1473.86,0
842040,18:20:55,18:20:55,1156,7,,,,1586.43,0
842040,18:21:32,18:21:32,1157,8,,,,1736.03,0
842040,18:23:00,18:23:00,1159,9,,,,1985.02,0
842040,18:24:13,18:24:13,1160,10,,,,2273.5,0
842040,18:27:36,18:27:36,1162,11,,,,2900.94,0
842040,18:29:18,18:29:18,10382,12,,,,3165.69,0
842040,18:31:00,18:31:00,10383,13,,,,3457.49,
842040,18:31:56,18:31:56,1167,14,,,,3802.23,0
842040,18:32:39,18:32:39,10385,15,,,,4071.7,0
842040,18:33:37,18:33:37,1170,16,,,,4389.6,0
842040,18:34:03,18:34:03,1171,17,,,,4541.38,0
842040,18:35:00,18:35:00,1173,18,,,,4823.96,
842040,18:35:39,18:35:39,1174,19,,,,5067.26,0
842040,18:36:09,18:36:09,8361,20,,,,5261.5,0
842040,18:36:58,18:36:58,1176,21,,,,5569.62,0
842040,18:37:30,18:37:30,2113,22,,,,5836.73,0
842040,18:37:57,18:37:57,2114,23,,,,6021.6,0
842040,18:38:24,18:38:24,2115,24,,,,6188.49,0
842040,18:39:12,18:39:12,2116,25,,,,6441.2,0
842040,18:40:00,18:40:00,1478,26,,,,6774.48,
842040,18:40:46,18:40:46,1479,27,,,,6956.72,0
842040,18:41:32,18:41:32,1480,28,,,,7193.3,0
842040,18:41:59,18:41:59,1481,29,,,,7363.03,0
842040,18:43:10,18:43:10,1487,30,,,,7764.8,0
842040,18:43:49,18:43:49,1488,31,,,,7976.08,0
842040,18:45:27,18:45:27,1489,32,,,,8413.77,0
842040,18:45:59,18:45:59,1490,33,,,,8596.9,0
842040,18:46:45,18:46:45,1491,34,,,,8775.26,0
842040,18:47:39,18:47:39,1492,35,,,,9114.21,0
842040,18:49:00,18:49:00,9922,36,,1,,9515.01,
842050,18:12:00,18:12:00,9822,1,,,1,0,
842050,18:12:55,18:12:55,8431,2,,,,181.2,0
842050,18:14:57,18:14:57,1153,3,,,,516.53,0
842050,18:17:00,18:17:00,9869,4,,,,822.36,
842050,18:19:04,18:19:04,1154,5,,,,1208.26,0
842050,18:20:18,18:20:18,1155,6,,,,1473.86,0
842050,18:20:55,18:20:55,1156,7,,,,1586.43,0
842050,18:21:32,18:21:32,1157,8,,,,1736.03,0
842050,18:23:00,18:23:00,1159,9,,,,1985.02,0
842050,18:24:13,18:24:13,1160,10,,,,2273.5,0
842050,18:27:36,18:27:36,1162,11,,,,2900.94,0
842050,18:29:18,18:29:18,10382,12,,,,3165.69,0
842050,18:31:00,18:31:00,10383,13,,,,3457.49,
842050,18:31:56,18:31:56,1167,14,,,,3802.23,0
842050,18:32:39,18:32:39,10385,15,,,,4071.7,0
842050,18:33:37,18:33:37,1170,16,,,,4389.6,0
842050,18:34:03,18:34:03,1171,17,,,,4541.38,0
842050,18:35:00,18:35:00,1173,18,,,,4823.96,
842050,18:35:39,18:35:39,1174,19,,,,5067.26,0
842050,18:36:09,18:36:09,8361,20,,,,5261.5,0
842050,18:36:58,18:36:58,1176,21,,,,5569.62,0
842050,18:37:30,18:37:30,2113,22,,,,5836.73,0
842050,18:37:57,18:37:57,2114,23,,,,6021.6,0
842050,18:38:24,18:38:24,2115,24,,,,6188.49,0
842050,18:39:12,18:39:12,2116,25,,,,6441.2,0
842050,18:40:00,18:40:00,1478,26,,,,6774.48,
842050,18:40:46,18:40:46,1479,27,,,,6956.72,0
842050,18:41:32,18:41:32,1480,28,,,,7193.3,0
842050,18:41:59,18:41:59,1481,29,,,,7363.03,0
842050,18:43:10,18:43:10,1487,30,,,,7764.8,0
842050,18:43:49,18:43:49,1488,31,,,,7976.08,0
842050,18:45:27,18:45:27,1489,32,,,,8413.77,0
842050,18:45:59,18:45:59,1490,33,,,,8596.9,0
842050,18:46:45,18:46:45,1491,34,,,,8775.26,0
842050,18:47:39,18:47:39,1492,35,,,,9114.21,0
842050,18:49:00,18:49:00,9922,36,,1,,9515.01,
842060,18:12:00,18:12:00,9822,1,,,1,0,
842060,18:12:55,18:12:55,8431,2,,,,181.2,0
842060,18:14:57,18:14:57,1153,3,,,,516.53,0
842060,18:17:00,18:17:00,9869,4,,,,822.36,
842060,18:19:04,18:19:04,1154,5,,,,1208.26,0
842060,18:20:18,18:20:18,1155,6,,,,1473.86,0
842060,18:20:55,18:20:55,1156,7,,,,1586.43,0
842060,18:21:32,18:21:32,1157,8,,,,1736.03,0
842060,18:23:00,18:23:00,1159,9,,,,1985.02,0
842060,18:24:13,18:24:13,1160,10,,,,2273.5,0
842060,18:27:36,18:27:36,1162,11,,,,2900.94,0
842060,18:29:18,18:29:18,10382,12,,,,3165.69,0
842060,18:31:00,18:31:00,10383,13,,,,3457.49,
842060,18:31:56,18:31:56,1167,14,,,,3802.23,0
842060,18:32:39,18:32:39,10385,15,,,,4071.7,0
842060,18:33:37,18:33:37,1170,16,,,,4389.6,0
842060,18:34:03,18:34:03,1171,17,,,,4541.38,0
842060,18:35:00,18:35:00,1173,18,,,,4823.96,
842060,18:35:39,18:35:39,1174,19,,,,5067.26,0
842060,18:36:09,18:36:09,8361,20,,,,5261.5,0
842060,18:36:58,18:36:58,1176,21,,,,5569.62,0
842060,18:37:30,18:37:30,2113,22,,,,5836.73,0
842060,18:37:57,18:37:57,2114,23,,,,6021.6,0
842060,18:38:24,18:38:24,2115,24,,,,6188.49,0
842060,18:39:12,18:39:12,2116,25,,,,6441.2,0
842060,18:40:00,18:40:00,1478,26,,,,6774.48,
842060,18:40:46,18:40:46,1479,27,,,,6956.72,0
842060,18:41:32,18:41:32,1480,28,,,,7193.3,0
842060,18:41:59,18:41:59,1481,29,,,,7363.03,0
842060,18:43:10,18:43:10,1487,30,,,,7764.8,0
842060,18:43:49,18:43:49,1488,31,,,,7976.08,0
842060,18:45:27,18:45:27,1489,32,,,,8413.77,0
842060,18:45:59,18:45:59,1490,33,,,,8596.9,0
842060,18:46:45,18:46:45,1491,34,,,,8775.26,0
842060,18:47:39,18:47:39,1492,35,,,,9114.21,0
842060,18:49:00,18:49:00,9922,36,,1,,9515.01,
842100,18:12:00,18:12:00,9822,1,,,1,0,
842100,18:12:55,18:12:55,8431,2,,,,181.2,0
842100,18:14:57,18:14:57,1153,3,,,,516.53,0
842100,18:17:00,18:17:00,9869,4,,,,822.36,
842100,18:19:04,18:19:04,1154,5,,,,1208.26,0
842100,18:20:18,18:20:18,1155,6,,,,1473.86,0
842100,18:20:55,18:20:55,1156,7,,,,1586.43,0
842100,18:21:32,18:21:32,1157,8,,,,1736.03,0
842100,18:23:00,18:23:00,1159,9,,,,1985.02,0
842100,18:24:13,18:24:13,1160,10,,,,2273.5,0
842100,18:27:36,18:27:36,1162,11,,,,2900.94,0
842100,18:29:18,18:29:18,10382,12,,,,3165.69,0
842100,18:31:00,18:31:00,10383,13,,,,3457.49,
842100,18:31:56,18:31:56,1167,14,,,,3802.23,0
842100,18:32:39,18:32:39,10385,15,,,,4071.7,0
842100,18:33:37,18:33:37,1170,16,,,,4389.6,0
842100,18:34:03,18:34:03,1171,17,,,,4541.38,0
842100,18:35:00,18:35:00,1173,18,,,,4823.96,
842100,18:35:39,18:35:39,1174,19,,,,5067.26,0
842100,18:36:09,18:36:09,8361,20,,,,5261.5,0
842100,18:36:58,18:36:58,1176,21,,,,5569.62,0
842100,18:37:30,18:37:30,2113,22,,,,5836.73,0
842100,18:37:57,18:37:57,2114,23,,,,6021.6,0
842100,18:38:24,18:38:24,2115,24,,,,6188.49,0
842100,18:39:12,18:39:12,2116,25,,,,6441.2,0
842100,18:40:00,18:40:00,1478,26,,,,6774.48,
842100,18:40:46,18:40:46,1479,27,,,,6956.72,0
842100,18:41:32,18:41:32,1480,28,,,,7193.3,0
842100,18:41:59,18:41:59,1481,29,,,,7363.03,0
842100,18:43:10,18:43:10,1487,30,,,,7764.8,0
842100,18:43:49,18:43:49,1488,31,,,,7976.08,0
842100,18:45:27,18:45:27,1489,32,,,,8413.77,0
842100,18:45:59,18:45:59,1490,33,,,,8596.9,0
842100,18:46:45,18:46:45,1491,34,,,,8775.26,0
842100,18:47:39,18:47:39,1492,35,,,,9114.21,0
842100,18:49:00,18:49:00,9922,36,,1,,9515.01,
842110,18:12:00,18:12:00,9822,1,,,1,0,
842110,18:12:55,18:12:55,8431,2,,,,181.2,0
842110,18:14:57,18:14:57,1153,3,,,,516.53,0
842110,18:17:00,18:17:00,9869,4,,,,822.36,
842110,18:19:04,18:19:04,1154,5,,,,1208.26,0
842110,18:20:18,18:20:18,1155,6,,,,1473.86,0
842110,18:20:55,18:20:55,1156,7,,,,1586.43,0
842110,18:21:32,18:21:32,1157,8,,,,1736.03,0
842110,18:23:00,18:23:00,1159,9,,,,1985.02,0
842110,18:24:13,18:24:13,1160,10,,,,2273.5,0
842110,18:27:36,18:27:36,1162,11,,,,2900.94,0
842110,18:29:18,18:29:18,10382,12,,,,3165.69,0
842110,18:31:00,18:31:00,10383,13,,,,3457.49,
842110,18:31:56,18:31:56,1167,14,,,,3802.23,0
842110,18:32:39,18:32:39,10385,15,,,,4071.7,0
842110,18:33:37,18:33:37,1170,16,,,,4389.6,0
842110,18:34:03,18:34:03,1171,17,,,,4541.38,0
842110,18:35:00,18:35:00,1173,18,,,,4823.96,
842110,18:35:39,18:35:39,1174,19,,,,5067.26,0
842110,18:36:09,18:36:09,8361,20,,,,5261.5,0
842110,18:36:58,18:36:58,1176,21,,,,5569.62,0
842110,18:37:30,18:37:30,2113,22,,,,5836.73,0
842110,18:37:57,18:37:57,2114,23,,,,6021.6,0
842110,18:38:24,18:38:24,2115,24,,,,6188.49,0
842110,18:39:12,18:39:12,2116,25,,,,6441.2,0
842110,18:40:00,18:40:00,1478,26,,,,6774.48,
842110,18:40:46,18:40:46,1479,27,,,,6956.72,0
842110,18:41:32,18:41:32,1480,28,,,,7193.3,0
842110,18:41:59,18:41:59,1481,29,,,,7363.03,0
842110,18:43:10,18:43:10,1487,30,,,,7764.8,0
842110,18:43:49,18:43:49,1488,31,,,,7976.08,0
842110,18:45:27,18:45:27,1489,32,,,,8413.77,0
842110,18:45:59,18:45:59,1490,33,,,,8596.9,0
842110,18:46:45,18:46:45,1491,34,,,,8775.26,0
842110,18:47:39,18:47:39,1492,35,,,,9114.21,0
842110,18:49:00,18:49:00,9922,36,,1,,9515.01,
9260020,16:30:00,16:30:00,9822,1,,,1,0,
9260020,16:30:44,16:30:44,8431,2,,,,181.2,0
9260020,16:32:22,16:32:22,1153,3,,,,516.53,0
9260020,16:34:00,16:34:00,9869,4,,,,822.36,
9260020,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260020,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260020,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260020,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260020,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260020,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260020,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260020,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260020,16:51:00,16:51:00,10383,13,,,,3457.49,
9260020,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260020,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260020,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260020,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260020,16:56:00,16:56:00,1173,18,,,,4823.96,
9260020,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260020,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260020,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260020,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260020,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260020,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260020,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260020,17:04:00,17:04:00,1478,26,,,,6774.48,
9260020,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260020,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260020,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260020,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260020,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260020,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260020,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260020,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260020,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260020,17:16:00,17:16:00,9922,36,,1,,9515.01,
9260030,16:30:00,16:30:00,9822,1,,,1,0,
9260030,16:30:44,16:30:44,8431,2,,,,181.2,0
9260030,16:32:22,16:32:22,1153,3,,,,516.53,0
9260030,16:34:00,16:34:00,9869,4,,,,822.36,
9260030,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260030,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260030,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260030,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260030,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260030,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260030,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260030,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260030,16:51:00,16:51:00,10383,13,,,,3457.49,
9260030,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260030,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260030,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260030,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260030,16:56:00,16:56:00,1173,18,,,,4823.96,
9260030,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260030,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260030,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260030,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260030,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260030,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260030,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260030,17:04:00,17:04:00,1478,26,,,,6774.48,
9260030,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260030,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260030,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260030,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260030,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260030,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260030,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260030,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260030,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260030,17:16:00,17:16:00,9922,36,,1,,9515.01,
9260040,16:30:00,16:30:00,9822,1,,,1,0,
9260040,16:30:44,16:30:44,8431,2,,,,181.2,0
9260040,16:32:22,16:32:22,1153,3,,,,516.53,0
9260040,16:34:00,16:34:00,9869,4,,,,822.36,
9260040,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260040,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260040,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260040,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260040,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260040,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260040,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260040,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260040,16:51:00,16:51:00,10383,13,,,,3457.49,
9260040,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260040,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260040,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260040,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260040,16:56:00,16:56:00,1173,18,,,,4823.96,
9260040,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260040,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260040,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260040,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260040,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260040,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260040,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260040,17:04:00,17:04:00,1478,26,,,,6774.48,
9260040,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260040,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260040,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260040,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260040,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260040,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260040,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260040,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260040,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260040,17:16:00,17:16:00,9922,36,,1,,9515.01,
9260050,16:30:00,16:30:00,9822,1,,,1,0,
9260050,16:30:44,16:30:44,8431,2,,,,181.2,0
9260050,16:32:22,16:32:22,1153,3,,,,516.53,0
9260050,16:34:00,16:34:00,9869,4,,,,822.36,
9260050,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260050,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260050,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260050,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260050,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260050,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260050,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260050,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260050,16:51:00,16:51:00,10383,13,,,,3457.49,
9260050,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260050,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260050,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260050,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260050,16:56:00,16:56:00,1173,18,,,,4823.96,
9260050,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260050,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260050,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260050,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260050,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260050,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260050,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260050,17:04:00,17:04:00,1478,26,,,,6774.48,
9260050,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260050,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260050,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260050,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260050,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260050,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260050,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260050,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260050,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260050,17:16:00,17:16:00,9922,36,,1,,9515.01,
9260060,16:30:00,16:30:00,9822,1,,,1,0,
9260060,16:30:44,16:30:44,8431,2,,,,181.2,0
9260060,16:32:22,16:32:22,1153,3,,,,516.53,0
9260060,16:34:00,16:34:00,9869,4,,,,822.36,
9260060,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260060,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260060,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260060,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260060,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260060,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260060,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260060,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260060,16:51:00,16:51:00,10383,13,,,,3457.49,
9260060,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260060,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260060,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260060,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260060,16:56:00,16:56:00,1173,18,,,,4823.96,
9260060,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260060,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260060,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260060,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260060,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260060,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260060,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260060,17:04:00,17:04:00,1478,26,,,,6774.48,
9260060,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260060,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260060,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260060,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260060,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260060,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260060,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260060,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260060,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260060,17:16:00,17:16:00,9922,36,,1,,9515.01,
9260100,16:30:00,16:30:00,9822,1,,,1,0,
9260100,16:30:44,16:30:44,8431,2,,,,181.2,0
9260100,16:32:22,16:32:22,1153,3,,,,516.53,0
9260100,16:34:00,16:34:00,9869,4,,,,822.36,
9260100,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260100,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260100,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260100,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260100,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260100,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260100,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260100,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260100,16:51:00,16:51:00,10383,13,,,,3457.49,
9260100,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260100,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260100,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260100,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260100,16:56:00,16:56:00,1173,18,,,,4823.96,
9260100,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260100,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260100,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260100,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260100,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260100,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260100,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260100,17:04:00,17:04:00,1478,26,,,,6774.48,
9260100,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260100,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260100,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260100,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260100,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260100,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260100,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260100,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260100,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260100,17:16:00,17:16:00,9922,36,,1,,9515.01,
9260110,16:30:00,16:30:00,9822,1,,,1,0,
9260110,16:30:44,16:30:44,8431,2,,,,181.2,0
9260110,16:32:22,16:32:22,1153,3,,,,516.53,0
9260110,16:34:00,16:34:00,9869,4,,,,822.36,
9260110,16:36:31,16:36:31,1154,5,,,,1208.26,0
9260110,16:38:00,16:38:00,1155,6,,,,1473.86,0
9260110,16:38:45,16:38:45,1156,7,,,,1586.43,0
9260110,16:39:30,16:39:30,1157,8,,,,1736.03,0
9260110,16:41:17,16:41:17,1159,9,,,,1985.02,0
9260110,16:42:46,16:42:46,1160,10,,,,2273.5,0
9260110,16:46:53,16:46:53,1162,11,,,,2900.94,0
9260110,16:48:56,16:48:56,10382,12,,,,3165.69,0
9260110,16:51:00,16:51:00,10383,13,,,,3457.49,
9260110,16:52:10,16:52:10,1167,14,,,,3802.23,0
9260110,16:53:04,16:53:04,10385,15,,,,4071.7,0
9260110,16:54:17,16:54:17,1170,16,,,,4389.6,0
9260110,16:54:49,16:54:49,1171,17,,,,4541.38,0
9260110,16:56:00,16:56:00,1173,18,,,,4823.96,
9260110,16:57:02,16:57:02,1174,19,,,,5067.26,0
9260110,16:57:50,16:57:50,8361,20,,,,5261.5,0
9260110,16:59:10,16:59:10,1176,21,,,,5569.62,0
9260110,17:00:01,17:00:01,2113,22,,,,5836.73,0
9260110,17:00:44,17:00:44,2114,23,,,,6021.6,0
9260110,17:01:26,17:01:26,2115,24,,,,6188.49,0
9260110,17:02:43,17:02:43,2116,25,,,,6441.2,0
9260110,17:04:00,17:04:00,1478,26,,,,6774.48,
9260110,17:05:01,17:05:01,1479,27,,,,6956.72,0
9260110,17:06:03,17:06:03,1480,28,,,,7193.3,0
9260110,17:06:39,17:06:39,1481,29,,,,7363.03,0
9260110,17:08:14,17:08:14,1487,30,,,,7764.8,0
9260110,17:09:06,17:09:06,1488,31,,,,7976.08,0
9260110,17:11:16,17:11:16,1489,32,,,,8413.77,0
9260110,17:11:58,17:11:58,1490,33,,,,8596.9,0
9260110,17:13:00,17:13:00,1491,34,,,,8775.26,0
9260110,17:14:12,17:14:12,1492,35,,,,9114.21,0
9260110,17:16:00,17:16:00,9922,36,,1,,9515.01,
12178020,16:55:00,16:55:00,9872,1,,,1,0,
12178020,16:56:00,16:56:00,9961,2,,,,487.13,
12178020,16:57:13,16:57:13,1456,3,,,,940.96,0
12178020,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178020,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178020,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178020,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178020,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178020,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178020,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178020,17:04:00,17:04:00,1470,11,,,,3094.96,
12178020,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178020,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178020,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178020,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178020,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178020,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178020,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178020,17:13:00,17:13:00,6627,19,,,,5123.88,
12178020,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178020,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178020,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178020,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178020,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178020,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178020,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178020,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178020,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178020,17:25:00,17:25:00,8640,29,,,,7821.05,
12178020,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178020,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178020,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178020,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178020,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178020,17:35:00,17:35:00,9833,35,,,,9105.45,
12178020,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178020,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178020,17:45:00,17:45:00,9868,38,,1,,10262.76,
12178030,16:55:00,16:55:00,9872,1,,,1,0,
12178030,16:56:00,16:56:00,9961,2,,,,487.13,
12178030,16:57:13,16:57:13,1456,3,,,,940.96,0
12178030,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178030,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178030,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178030,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178030,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178030,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178030,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178030,17:04:00,17:04:00,1470,11,,,,3094.96,
12178030,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178030,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178030,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178030,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178030,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178030,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178030,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178030,17:13:00,17:13:00,6627,19,,,,5123.88,
12178030,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178030,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178030,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178030,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178030,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178030,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178030,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178030,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178030,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178030,17:25:00,17:25:00,8640,29,,,,7821.05,
12178030,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178030,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178030,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178030,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178030,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178030,17:35:00,17:35:00,9833,35,,,,9105.45,
12178030,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178030,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178030,17:45:00,17:45:00,9868,38,,1,,10262.76,
12178040,16:55:00,16:55:00,9872,1,,,1,0,
12178040,16:56:00,16:56:00,9961,2,,,,487.13,
12178040,16:57:13,16:57:13,1456,3,,,,940.96,0
12178040,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178040,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178040,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178040,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178040,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178040,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178040,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178040,17:04:00,17:04:00,1470,11,,,,3094.96,
12178040,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178040,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178040,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178040,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178040,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178040,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178040,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178040,17:13:00,17:13:00,6627,19,,,,5123.88,
12178040,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178040,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178040,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178040,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178040,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178040,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178040,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178040,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178040,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178040,17:25:00,17:25:00,8640,29,,,,7821.05,
12178040,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178040,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178040,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178040,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178040,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178040,17:35:00,17:35:00,9833,35,,,,9105.45,
12178040,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178040,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178040,17:45:00,17:45:00,9868,38,,1,,10262.76,
12178050,16:55:00,16:55:00,9872,1,,,1,0,
12178050,16:56:00,16:56:00,9961,2,,,,487.13,
12178050,16:57:13,16:57:13,1456,3,,,,940.96,0
12178050,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178050,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178050,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178050,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178050,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178050,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178050,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178050,17:04:00,17:04:00,1470,11,,,,3094.96,
12178050,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178050,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178050,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178050,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178050,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178050,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178050,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178050,17:13:00,17:13:00,6627,19,,,,5123.88,
12178050,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178050,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178050,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178050,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178050,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178050,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178050,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178050,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178050,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178050,17:25:00,17:25:00,8640,29,,,,7821.05,
12178050,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178050,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178050,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178050,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178050,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178050,17:35:00,17:35:00,9833,35,,,,9105.45,
12178050,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178050,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178050,17:45:00,17:45:00,9868,38,,1,,10262.76,
12178060,16:55:00,16:55:00,9872,1,,,1,0,
12178060,16:56:00,16:56:00,9961,2,,,,487.13,
12178060,16:57:13,16:57:13,1456,3,,,,940.96,0
12178060,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178060,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178060,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178060,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178060,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178060,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178060,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178060,17:04:00,17:04:00,1470,11,,,,3094.96,
12178060,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178060,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178060,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178060,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178060,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178060,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178060,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178060,17:13:00,17:13:00,6627,19,,,,5123.88,
12178060,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178060,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178060,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178060,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178060,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178060,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178060,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178060,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178060,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178060,17:25:00,17:25:00,8640,29,,,,7821.05,
12178060,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178060,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178060,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178060,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178060,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178060,17:35:00,17:35:00,9833,35,,,,9105.45,
12178060,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178060,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178060,17:45:00,17:45:00,9868,38,,1,,10262.76,
12178100,16:55:00,16:55:00,9872,1,,,1,0,
12178100,16:56:00,16:56:00,9961,2,,,,487.13,
12178100,16:57:13,16:57:13,1456,3,,,,940.96,0
12178100,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178100,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178100,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178100,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178100,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178100,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178100,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178100,17:04:00,17:04:00,1470,11,,,,3094.96,
12178100,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178100,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178100,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178100,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178100,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178100,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178100,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178100,17:13:00,17:13:00,6627,19,,,,5123.88,
12178100,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178100,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178100,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178100,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178100,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178100,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178100,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178100,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178100,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178100,17:25:00,17:25:00,8640,29,,,,7821.05,
12178100,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178100,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178100,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178100,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178100,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178100,17:35:00,17:35:00,9833,35,,,,9105.45,
12178100,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178100,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178100,17:45:00,17:45:00,9868,38,,1,,10262.76,
12178110,16:55:00,16:55:00,9872,1,,,1,0,
12178110,16:56:00,16:56:00,9961,2,,,,487.13,
12178110,16:57:13,16:57:13,1456,3,,,,940.96,0
12178110,16:57:57,16:57:57,1457,4,,,,1188.64,0
12178110,16:58:54,16:58:54,1458,5,,,,1423.36,0
12178110,16:59:40,16:59:40,1459,6,,,,1664.44,0
12178110,17:00:49,17:00:49,1460,7,,,,1980.58,0
12178110,17:01:23,17:01:23,1461,8,,,,2182.48,0
12178110,17:02:39,17:02:39,1468,9,,,,2638.87,0
12178110,17:03:07,17:03:07,7760,10,,,,2809.36,0
12178110,17:04:00,17:04:00,1470,11,,,,3094.96,
12178110,17:06:18,17:06:18,1248,12,,,,3608.48,0
12178110,17:07:10,17:07:10,1249,13,,,,3786.88,0
12178110,17:07:53,17:07:53,1250,14,,,,3965.83,0
12178110,17:08:45,17:08:45,1251,15,,,,4179.48,0
12178110,17:09:37,17:09:37,1225,16,,,,4370.25,0
12178110,17:11:42,17:11:42,1226,17,,,,4833.15,0
12178110,17:12:19,17:12:19,1227,18,,,,4963.69,0
12178110,17:13:00,17:13:00,6627,19,,,,5123.88,
12178110,17:14:23,17:14:23,1229,20,,,,5453.47,0
12178110,17:15:19,17:15:19,10386,21,,,,5684.41,0
12178110,17:16:37,17:16:37,1232,22,,,,5986.55,0
12178110,17:17:39,17:17:39,9568,23,,,,6237.14,0
12178110,17:18:41,17:18:41,10384,24,,,,6505.26,0
12178110,17:19:34,17:19:34,1236,25,,,,6718.77,0
12178110,17:20:39,17:20:39,1237,26,,,,6942.48,0
12178110,17:21:47,17:21:47,1238,27,,,,7201.1,0
12178110,17:24:13,17:24:13,1239,28,,,,7639.04,0
12178110,17:25:00,17:25:00,8640,29,,,,7821.05,
12178110,17:26:17,17:26:17,8669,30,,,,7987.83,0
12178110,17:28:04,17:28:04,1242,31,,,,8175.72,0
12178110,17:30:08,17:30:08,1244,32,,,,8462.02,0
12178110,17:31:55,17:31:55,1245,33,,,,8703.26,0
12178110,17:33:48,17:33:48,1246,34,,,,8955.69,0
12178110,17:35:00,17:35:00,9833,35,,,,9105.45,
12178110,17:41:00,17:41:00,2658,36,,,,9758.11,0
12178110,17:42:54,17:42:54,2659,37,,,,9978.27,0
12178110,17:45:00,17:45:00,9868,38,,1,,10262.76,
12842020,08:44:00,08:44:00,9872,1,,,1,0,
12842020,08:45:00,08:45:00,9961,2,,,,487.13,
12842020,08:46:22,08:46:22,1456,3,,,,940.96,0
12842020,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842020,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842020,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842020,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842020,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842020,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842020,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842020,08:54:00,08:54:00,1470,11,,,,3094.96,
12842020,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842020,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842020,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842020,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842020,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842020,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842020,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842020,09:01:00,09:01:00,6627,19,,,,5123.88,
12842020,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842020,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842020,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842020,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842020,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842020,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842020,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842020,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842020,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842020,09:11:00,09:11:00,8640,29,,,,7821.05,
12842020,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842020,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842020,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842020,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842020,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842020,09:18:00,09:18:00,9833,35,,,,9105.45,
12842020,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842020,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842020,09:26:00,09:26:00,9868,38,,1,,10262.76,
12842030,08:44:00,08:44:00,9872,1,,,1,0,
12842030,08:45:00,08:45:00,9961,2,,,,487.13,
12842030,08:46:22,08:46:22,1456,3,,,,940.96,0
12842030,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842030,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842030,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842030,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842030,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842030,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842030,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842030,08:54:00,08:54:00,1470,11,,,,3094.96,
12842030,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842030,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842030,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842030,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842030,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842030,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842030,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842030,09:01:00,09:01:00,6627,19,,,,5123.88,
12842030,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842030,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842030,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842030,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842030,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842030,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842030,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842030,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842030,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842030,09:11:00,09:11:00,8640,29,,,,7821.05,
12842030,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842030,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842030,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842030,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842030,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842030,09:18:00,09:18:00,9833,35,,,,9105.45,
12842030,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842030,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842030,09:26:00,09:26:00,9868,38,,1,,10262.76,
12842040,08:44:00,08:44:00,9872,1,,,1,0,
12842040,08:45:00,08:45:00,9961,2,,,,487.13,
12842040,08:46:22,08:46:22,1456,3,,,,940.96,0
12842040,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842040,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842040,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842040,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842040,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842040,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842040,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842040,08:54:00,08:54:00,1470,11,,,,3094.96,
12842040,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842040,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842040,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842040,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842040,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842040,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842040,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842040,09:01:00,09:01:00,6627,19,,,,5123.88,
12842040,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842040,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842040,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842040,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842040,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842040,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842040,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842040,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842040,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842040,09:11:00,09:11:00,8640,29,,,,7821.05,
12842040,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842040,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842040,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842040,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842040,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842040,09:18:00,09:18:00,9833,35,,,,9105.45,
12842040,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842040,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842040,09:26:00,09:26:00,9868,38,,1,,10262.76,
12842050,08:44:00,08:44:00,9872,1,,,1,0,
12842050,08:45:00,08:45:00,9961,2,,,,487.13,
12842050,08:46:22,08:46:22,1456,3,,,,940.96,0
12842050,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842050,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842050,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842050,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842050,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842050,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842050,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842050,08:54:00,08:54:00,1470,11,,,,3094.96,
12842050,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842050,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842050,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842050,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842050,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842050,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842050,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842050,09:01:00,09:01:00,6627,19,,,,5123.88,
12842050,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842050,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842050,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842050,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842050,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842050,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842050,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842050,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842050,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842050,09:11:00,09:11:00,8640,29,,,,7821.05,
12842050,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842050,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842050,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842050,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842050,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842050,09:18:00,09:18:00,9833,35,,,,9105.45,
12842050,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842050,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842050,09:26:00,09:26:00,9868,38,,1,,10262.76,
12842060,08:44:00,08:44:00,9872,1,,,1,0,
12842060,08:45:00,08:45:00,9961,2,,,,487.13,
12842060,08:46:22,08:46:22,1456,3,,,,940.96,0
12842060,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842060,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842060,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842060,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842060,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842060,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842060,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842060,08:54:00,08:54:00,1470,11,,,,3094.96,
12842060,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842060,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842060,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842060,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842060,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842060,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842060,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842060,09:01:00,09:01:00,6627,19,,,,5123.88,
12842060,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842060,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842060,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842060,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842060,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842060,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842060,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842060,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842060,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842060,09:11:00,09:11:00,8640,29,,,,7821.05,
12842060,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842060,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842060,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842060,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842060,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842060,09:18:00,09:18:00,9833,35,,,,9105.45,
12842060,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842060,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842060,09:26:00,09:26:00,9868,38,,1,,10262.76,
12842100,08:44:00,08:44:00,9872,1,,,1,0,
12842100,08:45:00,08:45:00,9961,2,,,,487.13,
12842100,08:46:22,08:46:22,1456,3,,,,940.96,0
12842100,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842100,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842100,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842100,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842100,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842100,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842100,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842100,08:54:00,08:54:00,1470,11,,,,3094.96,
12842100,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842100,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842100,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842100,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842100,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842100,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842100,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842100,09:01:00,09:01:00,6627,19,,,,5123.88,
12842100,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842100,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842100,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842100,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842100,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842100,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842100,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842100,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842100,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842100,09:11:00,09:11:00,8640,29,,,,7821.05,
12842100,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842100,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842100,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842100,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842100,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842100,09:18:00,09:18:00,9833,35,,,,9105.45,
12842100,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842100,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842100,09:26:00,09:26:00,9868,38,,1,,10262.76,
12842110,08:44:00,08:44:00,9872,1,,,1,0,
12842110,08:45:00,08:45:00,9961,2,,,,487.13,
12842110,08:46:22,08:46:22,1456,3,,,,940.96,0
12842110,08:47:11,08:47:11,1457,4,,,,1188.64,0
12842110,08:48:16,08:48:16,1458,5,,,,1423.36,0
12842110,08:49:08,08:49:08,1459,6,,,,1664.44,0
12842110,08:50:25,08:50:25,1460,7,,,,1980.58,0
12842110,08:51:04,08:51:04,1461,8,,,,2182.48,0
12842110,08:52:29,08:52:29,1468,9,,,,2638.87,0
12842110,08:53:00,08:53:00,7760,10,,,,2809.36,0
12842110,08:54:00,08:54:00,1470,11,,,,3094.96,
12842110,08:55:47,08:55:47,1248,12,,,,3608.48,0
12842110,08:56:28,08:56:28,1249,13,,,,3786.88,0
12842110,08:57:01,08:57:01,1250,14,,,,3965.83,0
12842110,08:57:42,08:57:42,1251,15,,,,4179.48,0
12842110,08:58:22,08:58:22,1225,16,,,,4370.25,0
12842110,08:59:59,08:59:59,1226,17,,,,4833.15,0
12842110,09:00:28,09:00:28,1227,18,,,,4963.69,0
12842110,09:01:00,09:01:00,6627,19,,,,5123.88,
12842110,09:02:09,09:02:09,1229,20,,,,5453.47,0
12842110,09:02:56,09:02:56,10386,21,,,,5684.41,0
12842110,09:04:01,09:04:01,1232,22,,,,5986.55,0
12842110,09:04:52,09:04:52,9568,23,,,,6237.14,0
12842110,09:05:44,09:05:44,10384,24,,,,6505.26,0
12842110,09:06:28,09:06:28,1236,25,,,,6718.77,0
12842110,09:07:22,09:07:22,1237,26,,,,6942.48,0
12842110,09:08:19,09:08:19,1238,27,,,,7201.1,0
12842110,09:10:21,09:10:21,1239,28,,,,7639.04,0
12842110,09:11:00,09:11:00,8640,29,,,,7821.05,
12842110,09:11:54,09:11:54,8669,30,,,,7987.83,0
12842110,09:13:08,09:13:08,1242,31,,,,8175.72,0
12842110,09:14:36,09:14:36,1244,32,,,,8462.02,0
12842110,09:15:51,09:15:51,1245,33,,,,8703.26,0
12842110,09:17:10,09:17:10,1246,34,,,,8955.69,0
12842110,09:18:00,09:18:00,9833,35,,,,9105.45,
12842110,09:22:48,09:22:48,2658,36,,,,9758.11,0
12842110,09:24:19,09:24:19,2659,37,,,,9978.27,0
12842110,09:26:00,09:26:00,9868,38,,1,,10262.76,
13262020,15:38:00,15:38:00,9872,1,,,1,0,
13262020,15:39:00,15:39:00,9961,2,,,,487.13,
13262020,15:40:13,15:40:13,1456,3,,,,940.96,0
13262020,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262020,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262020,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262020,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262020,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262020,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262020,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262020,15:47:00,15:47:00,1470,11,,,,3094.96,
13262020,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262020,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262020,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262020,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262020,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262020,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262020,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262020,15:57:00,15:57:00,6627,19,,,,5123.88,
13262020,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262020,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262020,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262020,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262020,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262020,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262020,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262020,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262020,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262020,16:11:00,16:11:00,8640,29,,,,7821.05,
13262020,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262020,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262020,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262020,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262020,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262020,16:21:00,16:21:00,9833,35,,,,9105.45,
13262020,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262020,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262020,16:31:00,16:31:00,9868,38,,1,,10262.76,
13262030,15:38:00,15:38:00,9872,1,,,1,0,
13262030,15:39:00,15:39:00,9961,2,,,,487.13,
13262030,15:40:13,15:40:13,1456,3,,,,940.96,0
13262030,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262030,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262030,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262030,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262030,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262030,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262030,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262030,15:47:00,15:47:00,1470,11,,,,3094.96,
13262030,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262030,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262030,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262030,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262030,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262030,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262030,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262030,15:57:00,15:57:00,6627,19,,,,5123.88,
13262030,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262030,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262030,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262030,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262030,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262030,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262030,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262030,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262030,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262030,16:11:00,16:11:00,8640,29,,,,7821.05,
13262030,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262030,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262030,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262030,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262030,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262030,16:21:00,16:21:00,9833,35,,,,9105.45,
13262030,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262030,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262030,16:31:00,16:31:00,9868,38,,1,,10262.76,
13262040,15:38:00,15:38:00,9872,1,,,1,0,
13262040,15:39:00,15:39:00,9961,2,,,,487.13,
13262040,15:40:13,15:40:13,1456,3,,,,940.96,0
13262040,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262040,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262040,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262040,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262040,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262040,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262040,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262040,15:47:00,15:47:00,1470,11,,,,3094.96,
13262040,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262040,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262040,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262040,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262040,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262040,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262040,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262040,15:57:00,15:57:00,6627,19,,,,5123.88,
13262040,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262040,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262040,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262040,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262040,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262040,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262040,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262040,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262040,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262040,16:11:00,16:11:00,8640,29,,,,7821.05,
13262040,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262040,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262040,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262040,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262040,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262040,16:21:00,16:21:00,9833,35,,,,9105.45,
13262040,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262040,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262040,16:31:00,16:31:00,9868,38,,1,,10262.76,
13262050,15:38:00,15:38:00,9872,1,,,1,0,
13262050,15:39:00,15:39:00,9961,2,,,,487.13,
13262050,15:40:13,15:40:13,1456,3,,,,940.96,0
13262050,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262050,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262050,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262050,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262050,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262050,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262050,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262050,15:47:00,15:47:00,1470,11,,,,3094.96,
13262050,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262050,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262050,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262050,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262050,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262050,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262050,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262050,15:57:00,15:57:00,6627,19,,,,5123.88,
13262050,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262050,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262050,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262050,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262050,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262050,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262050,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262050,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262050,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262050,16:11:00,16:11:00,8640,29,,,,7821.05,
13262050,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262050,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262050,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262050,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262050,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262050,16:21:00,16:21:00,9833,35,,,,9105.45,
13262050,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262050,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262050,16:31:00,16:31:00,9868,38,,1,,10262.76,
13262060,15:38:00,15:38:00,9872,1,,,1,0,
13262060,15:39:00,15:39:00,9961,2,,,,487.13,
13262060,15:40:13,15:40:13,1456,3,,,,940.96,0
13262060,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262060,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262060,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262060,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262060,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262060,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262060,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262060,15:47:00,15:47:00,1470,11,,,,3094.96,
13262060,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262060,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262060,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262060,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262060,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262060,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262060,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262060,15:57:00,15:57:00,6627,19,,,,5123.88,
13262060,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262060,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262060,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262060,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262060,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262060,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262060,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262060,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262060,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262060,16:11:00,16:11:00,8640,29,,,,7821.05,
13262060,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262060,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262060,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262060,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262060,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262060,16:21:00,16:21:00,9833,35,,,,9105.45,
13262060,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262060,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262060,16:31:00,16:31:00,9868,38,,1,,10262.76,
13262100,15:38:00,15:38:00,9872,1,,,1,0,
13262100,15:39:00,15:39:00,9961,2,,,,487.13,
13262100,15:40:13,15:40:13,1456,3,,,,940.96,0
13262100,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262100,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262100,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262100,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262100,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262100,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262100,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262100,15:47:00,15:47:00,1470,11,,,,3094.96,
13262100,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262100,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262100,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262100,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262100,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262100,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262100,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262100,15:57:00,15:57:00,6627,19,,,,5123.88,
13262100,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262100,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262100,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262100,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262100,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262100,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262100,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262100,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262100,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262100,16:11:00,16:11:00,8640,29,,,,7821.05,
13262100,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262100,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262100,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262100,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262100,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262100,16:21:00,16:21:00,9833,35,,,,9105.45,
13262100,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262100,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262100,16:31:00,16:31:00,9868,38,,1,,10262.76,
13262110,15:38:00,15:38:00,9872,1,,,1,0,
13262110,15:39:00,15:39:00,9961,2,,,,487.13,
13262110,15:40:13,15:40:13,1456,3,,,,940.96,0
13262110,15:40:57,15:40:57,1457,4,,,,1188.64,0
13262110,15:41:54,15:41:54,1458,5,,,,1423.36,0
13262110,15:42:40,15:42:40,1459,6,,,,1664.44,0
13262110,15:43:49,15:43:49,1460,7,,,,1980.58,0
13262110,15:44:23,15:44:23,1461,8,,,,2182.48,0
13262110,15:45:39,15:45:39,1468,9,,,,2638.87,0
13262110,15:46:07,15:46:07,7760,10,,,,2809.36,0
13262110,15:47:00,15:47:00,1470,11,,,,3094.96,
13262110,15:49:34,15:49:34,1248,12,,,,3608.48,0
13262110,15:50:31,15:50:31,1249,13,,,,3786.88,0
13262110,15:51:19,15:51:19,1250,14,,,,3965.83,0
13262110,15:52:17,15:52:17,1251,15,,,,4179.48,0
13262110,15:53:15,15:53:15,1225,16,,,,4370.25,0
13262110,15:55:33,15:55:33,1226,17,,,,4833.15,0
13262110,15:56:15,15:56:15,1227,18,,,,4963.69,0
13262110,15:57:00,15:57:00,6627,19,,,,5123.88,
13262110,15:58:37,15:58:37,1229,20,,,,5453.47,0
13262110,15:59:42,15:59:42,10386,21,,,,5684.41,0
13262110,16:01:13,16:01:13,1232,22,,,,5986.55,0
13262110,16:02:25,16:02:25,9568,23,,,,6237.14,0
13262110,16:03:38,16:03:38,10384,24,,,,6505.26,0
13262110,16:04:39,16:04:39,1236,25,,,,6718.77,0
13262110,16:05:55,16:05:55,1237,26,,,,6942.48,0
13262110,16:07:15,16:07:15,1238,27,,,,7201.1,0
13262110,16:10:05,16:10:05,1239,28,,,,7639.04,0
13262110,16:11:00,16:11:00,8640,29,,,,7821.05,
13262110,16:12:17,16:12:17,8669,30,,,,7987.83,0
13262110,16:14:04,16:14:04,1242,31,,,,8175.72,0
13262110,16:16:08,16:16:08,1244,32,,,,8462.02,0
13262110,16:17:55,16:17:55,1245,33,,,,8703.26,0
13262110,16:19:48,16:19:48,1246,34,,,,8955.69,0
13262110,16:21:00,16:21:00,9833,35,,,,9105.45,
13262110,16:27:00,16:27:00,2658,36,,,,9758.11,0
13262110,16:28:54,16:28:54,2659,37,,,,9978.27,0
13262110,16:31:00,16:31:00,9868,38,,1,,10262.76,
14347020,07:59:00,07:59:00,9872,1,,,1,0,
14347020,08:00:00,08:00:00,9961,2,,,,487.13,
14347020,08:01:22,08:01:22,1456,3,,,,940.96,0
14347020,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347020,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347020,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347020,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347020,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347020,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347020,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347020,08:09:00,08:09:00,1470,11,,,,3094.96,
14347020,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347020,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347020,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347020,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347020,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347020,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347020,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347020,08:18:00,08:18:00,6627,19,,,,5123.88,
14347020,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347020,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347020,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347020,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347020,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347020,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347020,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347020,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347020,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347020,08:28:00,08:28:00,8640,29,,,,7821.05,
14347020,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347020,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347020,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347020,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347020,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347020,08:35:00,08:35:00,9833,35,,,,9105.45,
14347020,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347020,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347020,08:43:00,08:43:00,9868,38,,1,,10262.76,
14347030,07:59:00,07:59:00,9872,1,,,1,0,
14347030,08:00:00,08:00:00,9961,2,,,,487.13,
14347030,08:01:22,08:01:22,1456,3,,,,940.96,0
14347030,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347030,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347030,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347030,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347030,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347030,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347030,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347030,08:09:00,08:09:00,1470,11,,,,3094.96,
14347030,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347030,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347030,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347030,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347030,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347030,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347030,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347030,08:18:00,08:18:00,6627,19,,,,5123.88,
14347030,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347030,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347030,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347030,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347030,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347030,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347030,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347030,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347030,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347030,08:28:00,08:28:00,8640,29,,,,7821.05,
14347030,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347030,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347030,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347030,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347030,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347030,08:35:00,08:35:00,9833,35,,,,9105.45,
14347030,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347030,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347030,08:43:00,08:43:00,9868,38,,1,,10262.76,
14347040,07:59:00,07:59:00,9872,1,,,1,0,
14347040,08:00:00,08:00:00,9961,2,,,,487.13,
14347040,08:01:22,08:01:22,1456,3,,,,940.96,0
14347040,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347040,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347040,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347040,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347040,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347040,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347040,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347040,08:09:00,08:09:00,1470,11,,,,3094.96,
14347040,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347040,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347040,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347040,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347040,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347040,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347040,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347040,08:18:00,08:18:00,6627,19,,,,5123.88,
14347040,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347040,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347040,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347040,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347040,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347040,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347040,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347040,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347040,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347040,08:28:00,08:28:00,8640,29,,,,7821.05,
14347040,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347040,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347040,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347040,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347040,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347040,08:35:00,08:35:00,9833,35,,,,9105.45,
14347040,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347040,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347040,08:43:00,08:43:00,9868,38,,1,,10262.76,
14347050,07:59:00,07:59:00,9872,1,,,1,0,
14347050,08:00:00,08:00:00,9961,2,,,,487.13,
14347050,08:01:22,08:01:22,1456,3,,,,940.96,0
14347050,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347050,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347050,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347050,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347050,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347050,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347050,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347050,08:09:00,08:09:00,1470,11,,,,3094.96,
14347050,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347050,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347050,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347050,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347050,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347050,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347050,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347050,08:18:00,08:18:00,6627,19,,,,5123.88,
14347050,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347050,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347050,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347050,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347050,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347050,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347050,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347050,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347050,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347050,08:28:00,08:28:00,8640,29,,,,7821.05,
14347050,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347050,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347050,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347050,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347050,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347050,08:35:00,08:35:00,9833,35,,,,9105.45,
14347050,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347050,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347050,08:43:00,08:43:00,9868,38,,1,,10262.76,
14347060,07:59:00,07:59:00,9872,1,,,1,0,
14347060,08:00:00,08:00:00,9961,2,,,,487.13,
14347060,08:01:22,08:01:22,1456,3,,,,940.96,0
14347060,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347060,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347060,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347060,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347060,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347060,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347060,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347060,08:09:00,08:09:00,1470,11,,,,3094.96,
14347060,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347060,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347060,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347060,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347060,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347060,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347060,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347060,08:18:00,08:18:00,6627,19,,,,5123.88,
14347060,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347060,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347060,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347060,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347060,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347060,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347060,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347060,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347060,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347060,08:28:00,08:28:00,8640,29,,,,7821.05,
14347060,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347060,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347060,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347060,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347060,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347060,08:35:00,08:35:00,9833,35,,,,9105.45,
14347060,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347060,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347060,08:43:00,08:43:00,9868,38,,1,,10262.76,
14347100,07:59:00,07:59:00,9872,1,,,1,0,
14347100,08:00:00,08:00:00,9961,2,,,,487.13,
14347100,08:01:22,08:01:22,1456,3,,,,940.96,0
14347100,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347100,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347100,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347100,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347100,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347100,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347100,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347100,08:09:00,08:09:00,1470,11,,,,3094.96,
14347100,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347100,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347100,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347100,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347100,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347100,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347100,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347100,08:18:00,08:18:00,6627,19,,,,5123.88,
14347100,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347100,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347100,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347100,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347100,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347100,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347100,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347100,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347100,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347100,08:28:00,08:28:00,8640,29,,,,7821.05,
14347100,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347100,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347100,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347100,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347100,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347100,08:35:00,08:35:00,9833,35,,,,9105.45,
14347100,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347100,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347100,08:43:00,08:43:00,9868,38,,1,,10262.76,
14347110,07:59:00,07:59:00,9872,1,,,1,0,
14347110,08:00:00,08:00:00,9961,2,,,,487.13,
14347110,08:01:22,08:01:22,1456,3,,,,940.96,0
14347110,08:02:11,08:02:11,1457,4,,,,1188.64,0
14347110,08:03:16,08:03:16,1458,5,,,,1423.36,0
14347110,08:04:08,08:04:08,1459,6,,,,1664.44,0
14347110,08:05:25,08:05:25,1460,7,,,,1980.58,0
14347110,08:06:04,08:06:04,1461,8,,,,2182.48,0
14347110,08:07:29,08:07:29,1468,9,,,,2638.87,0
14347110,08:08:00,08:08:00,7760,10,,,,2809.36,0
14347110,08:09:00,08:09:00,1470,11,,,,3094.96,
14347110,08:11:18,08:11:18,1248,12,,,,3608.48,0
14347110,08:12:10,08:12:10,1249,13,,,,3786.88,0
14347110,08:12:53,08:12:53,1250,14,,,,3965.83,0
14347110,08:13:45,08:13:45,1251,15,,,,4179.48,0
14347110,08:14:37,08:14:37,1225,16,,,,4370.25,0
14347110,08:16:42,08:16:42,1226,17,,,,4833.15,0
14347110,08:17:19,08:17:19,1227,18,,,,4963.69,0
14347110,08:18:00,08:18:00,6627,19,,,,5123.88,
14347110,08:19:09,08:19:09,1229,20,,,,5453.47,0
14347110,08:19:56,08:19:56,10386,21,,,,5684.41,0
14347110,08:21:01,08:21:01,1232,22,,,,5986.55,0
14347110,08:21:52,08:21:52,9568,23,,,,6237.14,0
14347110,08:22:44,08:22:44,10384,24,,,,6505.26,0
14347110,08:23:28,08:23:28,1236,25,,,,6718.77,0
14347110,08:24:22,08:24:22,1237,26,,,,6942.48,0
14347110,08:25:19,08:25:19,1238,27,,,,7201.1,0
14347110,08:27:21,08:27:21,1239,28,,,,7639.04,0
14347110,08:28:00,08:28:00,8640,29,,,,7821.05,
14347110,08:28:54,08:28:54,8669,30,,,,7987.83,0
14347110,08:30:08,08:30:08,1242,31,,,,8175.72,0
14347110,08:31:36,08:31:36,1244,32,,,,8462.02,0
14347110,08:32:51,08:32:51,1245,33,,,,8703.26,0
14347110,08:34:10,08:34:10,1246,34,,,,8955.69,0
14347110,08:35:00,08:35:00,9833,35,,,,9105.45,
14347110,08:39:48,08:39:48,2658,36,,,,9758.11,0
14347110,08:41:19,08:41:19,2659,37,,,,9978.27,0
14347110,08:43:00,08:43:00,9868,38,,1,,10262.76,
15703020,18:39:00,18:39:00,9872,1,,,1,0,
15703020,18:40:00,18:40:00,9961,2,,,,487.13,
15703020,18:41:13,18:41:13,1456,3,,,,940.96,0
15703020,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703020,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703020,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703020,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703020,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703020,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703020,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703020,18:48:00,18:48:00,1470,11,,,,3094.96,
15703020,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703020,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703020,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703020,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703020,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703020,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703020,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703020,18:55:00,18:55:00,6627,19,,,,5123.88,
15703020,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703020,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703020,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703020,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703020,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703020,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703020,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703020,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703020,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703020,19:03:00,19:03:00,8640,29,,,,7821.05,
15703020,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703020,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703020,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703020,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703020,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703020,19:11:00,19:11:00,9833,35,,,,9105.45,
15703020,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703020,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703020,19:19:00,19:19:00,9868,38,,1,,10262.76,
15703030,18:39:00,18:39:00,9872,1,,,1,0,
15703030,18:40:00,18:40:00,9961,2,,,,487.13,
15703030,18:41:13,18:41:13,1456,3,,,,940.96,0
15703030,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703030,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703030,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703030,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703030,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703030,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703030,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703030,18:48:00,18:48:00,1470,11,,,,3094.96,
15703030,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703030,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703030,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703030,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703030,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703030,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703030,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703030,18:55:00,18:55:00,6627,19,,,,5123.88,
15703030,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703030,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703030,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703030,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703030,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703030,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703030,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703030,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703030,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703030,19:03:00,19:03:00,8640,29,,,,7821.05,
15703030,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703030,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703030,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703030,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703030,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703030,19:11:00,19:11:00,9833,35,,,,9105.45,
15703030,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703030,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703030,19:19:00,19:19:00,9868,38,,1,,10262.76,
15703040,18:39:00,18:39:00,9872,1,,,1,0,
15703040,18:40:00,18:40:00,9961,2,,,,487.13,
15703040,18:41:13,18:41:13,1456,3,,,,940.96,0
15703040,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703040,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703040,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703040,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703040,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703040,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703040,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703040,18:48:00,18:48:00,1470,11,,,,3094.96,
15703040,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703040,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703040,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703040,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703040,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703040,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703040,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703040,18:55:00,18:55:00,6627,19,,,,5123.88,
15703040,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703040,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703040,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703040,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703040,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703040,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703040,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703040,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703040,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703040,19:03:00,19:03:00,8640,29,,,,7821.05,
15703040,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703040,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703040,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703040,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703040,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703040,19:11:00,19:11:00,9833,35,,,,9105.45,
15703040,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703040,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703040,19:19:00,19:19:00,9868,38,,1,,10262.76,
15703050,18:39:00,18:39:00,9872,1,,,1,0,
15703050,18:40:00,18:40:00,9961,2,,,,487.13,
15703050,18:41:13,18:41:13,1456,3,,,,940.96,0
15703050,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703050,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703050,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703050,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703050,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703050,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703050,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703050,18:48:00,18:48:00,1470,11,,,,3094.96,
15703050,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703050,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703050,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703050,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703050,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703050,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703050,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703050,18:55:00,18:55:00,6627,19,,,,5123.88,
15703050,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703050,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703050,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703050,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703050,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703050,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703050,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703050,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703050,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703050,19:03:00,19:03:00,8640,29,,,,7821.05,
15703050,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703050,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703050,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703050,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703050,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703050,19:11:00,19:11:00,9833,35,,,,9105.45,
15703050,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703050,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703050,19:19:00,19:19:00,9868,38,,1,,10262.76,
15703060,18:39:00,18:39:00,9872,1,,,1,0,
15703060,18:40:00,18:40:00,9961,2,,,,487.13,
15703060,18:41:13,18:41:13,1456,3,,,,940.96,0
15703060,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703060,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703060,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703060,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703060,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703060,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703060,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703060,18:48:00,18:48:00,1470,11,,,,3094.96,
15703060,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703060,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703060,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703060,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703060,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703060,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703060,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703060,18:55:00,18:55:00,6627,19,,,,5123.88,
15703060,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703060,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703060,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703060,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703060,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703060,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703060,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703060,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703060,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703060,19:03:00,19:03:00,8640,29,,,,7821.05,
15703060,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703060,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703060,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703060,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703060,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703060,19:11:00,19:11:00,9833,35,,,,9105.45,
15703060,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703060,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703060,19:19:00,19:19:00,9868,38,,1,,10262.76,
15703100,18:39:00,18:39:00,9872,1,,,1,0,
15703100,18:40:00,18:40:00,9961,2,,,,487.13,
15703100,18:41:13,18:41:13,1456,3,,,,940.96,0
15703100,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703100,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703100,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703100,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703100,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703100,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703100,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703100,18:48:00,18:48:00,1470,11,,,,3094.96,
15703100,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703100,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703100,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703100,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703100,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703100,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703100,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703100,18:55:00,18:55:00,6627,19,,,,5123.88,
15703100,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703100,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703100,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703100,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703100,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703100,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703100,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703100,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703100,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703100,19:03:00,19:03:00,8640,29,,,,7821.05,
15703100,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703100,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703100,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703100,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703100,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703100,19:11:00,19:11:00,9833,35,,,,9105.45,
15703100,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703100,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703100,19:19:00,19:19:00,9868,38,,1,,10262.76,
15703110,18:39:00,18:39:00,9872,1,,,1,0,
15703110,18:40:00,18:40:00,9961,2,,,,487.13,
15703110,18:41:13,18:41:13,1456,3,,,,940.96,0
15703110,18:41:57,18:41:57,1457,4,,,,1188.64,0
15703110,18:42:54,18:42:54,1458,5,,,,1423.36,0
15703110,18:43:40,18:43:40,1459,6,,,,1664.44,0
15703110,18:44:49,18:44:49,1460,7,,,,1980.58,0
15703110,18:45:23,18:45:23,1461,8,,,,2182.48,0
15703110,18:46:39,18:46:39,1468,9,,,,2638.87,0
15703110,18:47:07,18:47:07,7760,10,,,,2809.36,0
15703110,18:48:00,18:48:00,1470,11,,,,3094.96,
15703110,18:49:47,18:49:47,1248,12,,,,3608.48,0
15703110,18:50:28,18:50:28,1249,13,,,,3786.88,0
15703110,18:51:01,18:51:01,1250,14,,,,3965.83,0
15703110,18:51:42,18:51:42,1251,15,,,,4179.48,0
15703110,18:52:22,18:52:22,1225,16,,,,4370.25,0
15703110,18:53:59,18:53:59,1226,17,,,,4833.15,0
15703110,18:54:28,18:54:28,1227,18,,,,4963.69,0
15703110,18:55:00,18:55:00,6627,19,,,,5123.88,
15703110,18:55:55,18:55:55,1229,20,,,,5453.47,0
15703110,18:56:33,18:56:33,10386,21,,,,5684.41,0
15703110,18:57:24,18:57:24,1232,22,,,,5986.55,0
15703110,18:58:06,18:58:06,9568,23,,,,6237.14,0
15703110,18:58:47,18:58:47,10384,24,,,,6505.26,0
15703110,18:59:22,18:59:22,1236,25,,,,6718.77,0
15703110,19:00:06,19:00:06,1237,26,,,,6942.48,0
15703110,19:00:51,19:00:51,1238,27,,,,7201.1,0
15703110,19:02:28,19:02:28,1239,28,,,,7639.04,0
15703110,19:03:00,19:03:00,8640,29,,,,7821.05,
15703110,19:04:01,19:04:01,8669,30,,,,7987.83,0
15703110,19:05:27,19:05:27,1242,31,,,,8175.72,0
15703110,19:07:07,19:07:07,1244,32,,,,8462.02,0
15703110,19:08:32,19:08:32,1245,33,,,,8703.26,0
15703110,19:10:02,19:10:02,1246,34,,,,8955.69,0
15703110,19:11:00,19:11:00,9833,35,,,,9105.45,
15703110,19:15:48,19:15:48,2658,36,,,,9758.11,0
15703110,19:17:19,19:17:19,2659,37,,,,9978.27,0
15703110,19:19:00,19:19:00,9868,38,,1,,10262.76,
15759020,06:32:00,06:32:00,9872,1,,,1,0,
15759020,06:33:00,06:33:00,9961,2,,,,487.13,
15759020,06:34:04,06:34:04,1456,3,,,,940.96,0
15759020,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759020,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759020,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759020,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759020,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759020,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759020,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759020,06:40:00,06:40:00,1470,11,,,,3094.96,
15759020,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759020,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759020,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759020,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759020,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759020,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759020,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759020,06:46:00,06:46:00,6627,19,,,,5123.88,
15759020,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759020,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759020,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759020,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759020,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759020,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759020,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759020,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759020,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759020,06:56:00,06:56:00,8640,29,,,,7821.05,
15759020,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759020,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759020,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759020,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759020,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759020,07:03:00,07:03:00,9833,35,,,,9105.45,
15759020,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759020,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759020,07:10:00,07:10:00,9868,38,,1,,10262.76,
15759030,06:32:00,06:32:00,9872,1,,,1,0,
15759030,06:33:00,06:33:00,9961,2,,,,487.13,
15759030,06:34:04,06:34:04,1456,3,,,,940.96,0
15759030,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759030,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759030,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759030,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759030,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759030,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759030,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759030,06:40:00,06:40:00,1470,11,,,,3094.96,
15759030,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759030,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759030,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759030,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759030,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759030,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759030,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759030,06:46:00,06:46:00,6627,19,,,,5123.88,
15759030,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759030,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759030,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759030,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759030,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759030,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759030,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759030,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759030,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759030,06:56:00,06:56:00,8640,29,,,,7821.05,
15759030,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759030,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759030,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759030,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759030,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759030,07:03:00,07:03:00,9833,35,,,,9105.45,
15759030,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759030,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759030,07:10:00,07:10:00,9868,38,,1,,10262.76,
15759040,06:32:00,06:32:00,9872,1,,,1,0,
15759040,06:33:00,06:33:00,9961,2,,,,487.13,
15759040,06:34:04,06:34:04,1456,3,,,,940.96,0
15759040,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759040,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759040,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759040,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759040,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759040,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759040,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759040,06:40:00,06:40:00,1470,11,,,,3094.96,
15759040,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759040,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759040,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759040,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759040,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759040,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759040,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759040,06:46:00,06:46:00,6627,19,,,,5123.88,
15759040,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759040,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759040,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759040,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759040,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759040,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759040,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759040,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759040,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759040,06:56:00,06:56:00,8640,29,,,,7821.05,
15759040,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759040,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759040,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759040,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759040,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759040,07:03:00,07:03:00,9833,35,,,,9105.45,
15759040,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759040,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759040,07:10:00,07:10:00,9868,38,,1,,10262.76,
15759050,06:32:00,06:32:00,9872,1,,,1,0,
15759050,06:33:00,06:33:00,9961,2,,,,487.13,
15759050,06:34:04,06:34:04,1456,3,,,,940.96,0
15759050,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759050,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759050,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759050,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759050,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759050,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759050,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759050,06:40:00,06:40:00,1470,11,,,,3094.96,
15759050,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759050,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759050,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759050,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759050,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759050,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759050,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759050,06:46:00,06:46:00,6627,19,,,,5123.88,
15759050,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759050,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759050,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759050,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759050,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759050,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759050,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759050,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759050,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759050,06:56:00,06:56:00,8640,29,,,,7821.05,
15759050,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759050,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759050,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759050,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759050,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759050,07:03:00,07:03:00,9833,35,,,,9105.45,
15759050,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759050,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759050,07:10:00,07:10:00,9868,38,,1,,10262.76,
15759060,06:32:00,06:32:00,9872,1,,,1,0,
15759060,06:33:00,06:33:00,9961,2,,,,487.13,
15759060,06:34:04,06:34:04,1456,3,,,,940.96,0
15759060,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759060,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759060,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759060,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759060,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759060,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759060,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759060,06:40:00,06:40:00,1470,11,,,,3094.96,
15759060,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759060,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759060,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759060,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759060,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759060,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759060,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759060,06:46:00,06:46:00,6627,19,,,,5123.88,
15759060,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759060,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759060,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759060,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759060,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759060,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759060,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759060,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759060,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759060,06:56:00,06:56:00,8640,29,,,,7821.05,
15759060,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759060,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759060,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759060,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759060,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759060,07:03:00,07:03:00,9833,35,,,,9105.45,
15759060,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759060,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759060,07:10:00,07:10:00,9868,38,,1,,10262.76,
15759100,06:32:00,06:32:00,9872,1,,,1,0,
15759100,06:33:00,06:33:00,9961,2,,,,487.13,
15759100,06:34:04,06:34:04,1456,3,,,,940.96,0
15759100,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759100,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759100,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759100,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759100,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759100,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759100,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759100,06:40:00,06:40:00,1470,11,,,,3094.96,
15759100,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759100,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759100,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759100,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759100,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759100,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759100,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759100,06:46:00,06:46:00,6627,19,,,,5123.88,
15759100,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759100,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759100,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759100,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759100,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759100,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759100,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759100,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759100,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759100,06:56:00,06:56:00,8640,29,,,,7821.05,
15759100,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759100,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759100,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759100,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759100,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759100,07:03:00,07:03:00,9833,35,,,,9105.45,
15759100,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759100,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759100,07:10:00,07:10:00,9868,38,,1,,10262.76,
15759110,06:32:00,06:32:00,9872,1,,,1,0,
15759110,06:33:00,06:33:00,9961,2,,,,487.13,
15759110,06:34:04,06:34:04,1456,3,,,,940.96,0
15759110,06:34:42,06:34:42,1457,4,,,,1188.64,0
15759110,06:35:32,06:35:32,1458,5,,,,1423.36,0
15759110,06:36:12,06:36:12,1459,6,,,,1664.44,0
15759110,06:37:13,06:37:13,1460,7,,,,1980.58,0
15759110,06:37:43,06:37:43,1461,8,,,,2182.48,0
15759110,06:38:49,06:38:49,1468,9,,,,2638.87,0
15759110,06:39:13,06:39:13,7760,10,,,,2809.36,0
15759110,06:40:00,06:40:00,1470,11,,,,3094.96,
15759110,06:41:32,06:41:32,1248,12,,,,3608.48,0
15759110,06:42:07,06:42:07,1249,13,,,,3786.88,0
15759110,06:42:35,06:42:35,1250,14,,,,3965.83,0
15759110,06:43:10,06:43:10,1251,15,,,,4179.48,0
15759110,06:43:45,06:43:45,1225,16,,,,4370.25,0
15759110,06:45:08,06:45:08,1226,17,,,,4833.15,0
15759110,06:45:33,06:45:33,1227,18,,,,4963.69,0
15759110,06:46:00,06:46:00,6627,19,,,,5123.88,
15759110,06:47:09,06:47:09,1229,20,,,,5453.47,0
15759110,06:47:56,06:47:56,10386,21,,,,5684.41,0
15759110,06:49:01,06:49:01,1232,22,,,,5986.55,0
15759110,06:49:52,06:49:52,9568,23,,,,6237.14,0
15759110,06:50:44,06:50:44,10384,24,,,,6505.26,0
15759110,06:51:28,06:51:28,1236,25,,,,6718.77,0
15759110,06:52:22,06:52:22,1237,26,,,,6942.48,0
15759110,06:53:19,06:53:19,1238,27,,,,7201.1,0
15759110,06:55:21,06:55:21,1239,28,,,,7639.04,0
15759110,06:56:00,06:56:00,8640,29,,,,7821.05,
15759110,06:56:54,06:56:54,8669,30,,,,7987.83,0
15759110,06:58:08,06:58:08,1242,31,,,,8175.72,0
15759110,06:59:36,06:59:36,1244,32,,,,8462.02,0
15759110,07:00:51,07:00:51,1245,33,,,,8703.26,0
15759110,07:02:10,07:02:10,1246,34,,,,8955.69,0
15759110,07:03:00,07:03:00,9833,35,,,,9105.45,
15759110,07:07:12,07:07:12,2658,36,,,,9758.11,0
15759110,07:08:32,07:08:32,2659,37,,,,9978.27,0
15759110,07:10:00,07:10:00,9868,38,,1,,10262.76,
16368020,16:41:00,16:41:00,9872,1,,,1,0,
16368020,16:42:00,16:42:00,9961,2,,,,487.13,
16368020,16:43:13,16:43:13,1456,3,,,,940.96,0
16368020,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368020,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368020,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368020,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368020,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368020,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368020,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368020,16:50:00,16:50:00,1470,11,,,,3094.96,
16368020,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368020,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368020,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368020,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368020,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368020,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368020,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368020,16:59:00,16:59:00,6627,19,,,,5123.88,
16368020,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368020,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368020,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368020,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368020,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368020,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368020,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368020,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368020,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368020,17:12:00,17:12:00,8640,29,,,,7821.05,
16368020,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368020,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368020,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368020,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368020,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368020,17:22:00,17:22:00,9833,35,,,,9105.45,
16368020,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368020,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368020,17:32:00,17:32:00,9868,38,,1,,10262.76,
16368030,16:41:00,16:41:00,9872,1,,,1,0,
16368030,16:42:00,16:42:00,9961,2,,,,487.13,
16368030,16:43:13,16:43:13,1456,3,,,,940.96,0
16368030,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368030,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368030,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368030,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368030,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368030,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368030,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368030,16:50:00,16:50:00,1470,11,,,,3094.96,
16368030,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368030,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368030,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368030,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368030,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368030,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368030,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368030,16:59:00,16:59:00,6627,19,,,,5123.88,
16368030,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368030,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368030,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368030,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368030,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368030,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368030,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368030,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368030,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368030,17:12:00,17:12:00,8640,29,,,,7821.05,
16368030,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368030,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368030,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368030,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368030,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368030,17:22:00,17:22:00,9833,35,,,,9105.45,
16368030,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368030,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368030,17:32:00,17:32:00,9868,38,,1,,10262.76,
16368040,16:41:00,16:41:00,9872,1,,,1,0,
16368040,16:42:00,16:42:00,9961,2,,,,487.13,
16368040,16:43:13,16:43:13,1456,3,,,,940.96,0
16368040,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368040,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368040,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368040,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368040,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368040,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368040,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368040,16:50:00,16:50:00,1470,11,,,,3094.96,
16368040,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368040,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368040,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368040,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368040,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368040,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368040,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368040,16:59:00,16:59:00,6627,19,,,,5123.88,
16368040,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368040,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368040,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368040,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368040,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368040,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368040,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368040,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368040,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368040,17:12:00,17:12:00,8640,29,,,,7821.05,
16368040,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368040,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368040,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368040,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368040,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368040,17:22:00,17:22:00,9833,35,,,,9105.45,
16368040,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368040,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368040,17:32:00,17:32:00,9868,38,,1,,10262.76,
16368050,16:41:00,16:41:00,9872,1,,,1,0,
16368050,16:42:00,16:42:00,9961,2,,,,487.13,
16368050,16:43:13,16:43:13,1456,3,,,,940.96,0
16368050,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368050,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368050,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368050,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368050,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368050,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368050,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368050,16:50:00,16:50:00,1470,11,,,,3094.96,
16368050,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368050,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368050,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368050,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368050,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368050,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368050,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368050,16:59:00,16:59:00,6627,19,,,,5123.88,
16368050,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368050,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368050,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368050,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368050,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368050,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368050,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368050,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368050,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368050,17:12:00,17:12:00,8640,29,,,,7821.05,
16368050,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368050,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368050,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368050,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368050,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368050,17:22:00,17:22:00,9833,35,,,,9105.45,
16368050,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368050,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368050,17:32:00,17:32:00,9868,38,,1,,10262.76,
16368060,16:41:00,16:41:00,9872,1,,,1,0,
16368060,16:42:00,16:42:00,9961,2,,,,487.13,
16368060,16:43:13,16:43:13,1456,3,,,,940.96,0
16368060,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368060,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368060,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368060,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368060,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368060,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368060,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368060,16:50:00,16:50:00,1470,11,,,,3094.96,
16368060,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368060,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368060,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368060,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368060,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368060,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368060,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368060,16:59:00,16:59:00,6627,19,,,,5123.88,
16368060,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368060,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368060,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368060,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368060,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368060,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368060,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368060,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368060,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368060,17:12:00,17:12:00,8640,29,,,,7821.05,
16368060,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368060,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368060,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368060,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368060,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368060,17:22:00,17:22:00,9833,35,,,,9105.45,
16368060,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368060,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368060,17:32:00,17:32:00,9868,38,,1,,10262.76,
16368100,16:41:00,16:41:00,9872,1,,,1,0,
16368100,16:42:00,16:42:00,9961,2,,,,487.13,
16368100,16:43:13,16:43:13,1456,3,,,,940.96,0
16368100,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368100,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368100,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368100,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368100,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368100,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368100,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368100,16:50:00,16:50:00,1470,11,,,,3094.96,
16368100,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368100,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368100,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368100,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368100,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368100,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368100,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368100,16:59:00,16:59:00,6627,19,,,,5123.88,
16368100,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368100,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368100,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368100,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368100,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368100,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368100,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368100,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368100,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368100,17:12:00,17:12:00,8640,29,,,,7821.05,
16368100,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368100,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368100,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368100,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368100,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368100,17:22:00,17:22:00,9833,35,,,,9105.45,
16368100,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368100,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368100,17:32:00,17:32:00,9868,38,,1,,10262.76,
16368110,16:41:00,16:41:00,9872,1,,,1,0,
16368110,16:42:00,16:42:00,9961,2,,,,487.13,
16368110,16:43:13,16:43:13,1456,3,,,,940.96,0
16368110,16:43:57,16:43:57,1457,4,,,,1188.64,0
16368110,16:44:54,16:44:54,1458,5,,,,1423.36,0
16368110,16:45:40,16:45:40,1459,6,,,,1664.44,0
16368110,16:46:49,16:46:49,1460,7,,,,1980.58,0
16368110,16:47:23,16:47:23,1461,8,,,,2182.48,0
16368110,16:48:39,16:48:39,1468,9,,,,2638.87,0
16368110,16:49:07,16:49:07,7760,10,,,,2809.36,0
16368110,16:50:00,16:50:00,1470,11,,,,3094.96,
16368110,16:52:18,16:52:18,1248,12,,,,3608.48,0
16368110,16:53:10,16:53:10,1249,13,,,,3786.88,0
16368110,16:53:53,16:53:53,1250,14,,,,3965.83,0
16368110,16:54:45,16:54:45,1251,15,,,,4179.48,0
16368110,16:55:37,16:55:37,1225,16,,,,4370.25,0
16368110,16:57:42,16:57:42,1226,17,,,,4833.15,0
16368110,16:58:19,16:58:19,1227,18,,,,4963.69,0
16368110,16:59:00,16:59:00,6627,19,,,,5123.88,
16368110,17:00:30,17:00:30,1229,20,,,,5453.47,0
16368110,17:01:31,17:01:31,10386,21,,,,5684.41,0
16368110,17:02:55,17:02:55,1232,22,,,,5986.55,0
16368110,17:04:02,17:04:02,9568,23,,,,6237.14,0
16368110,17:05:09,17:05:09,10384,24,,,,6505.26,0
16368110,17:06:06,17:06:06,1236,25,,,,6718.77,0
16368110,17:07:17,17:07:17,1237,26,,,,6942.48,0
16368110,17:08:31,17:08:31,1238,27,,,,7201.1,0
16368110,17:11:09,17:11:09,1239,28,,,,7639.04,0
16368110,17:12:00,17:12:00,8640,29,,,,7821.05,
16368110,17:13:17,17:13:17,8669,30,,,,7987.83,0
16368110,17:15:04,17:15:04,1242,31,,,,8175.72,0
16368110,17:17:08,17:17:08,1244,32,,,,8462.02,0
16368110,17:18:55,17:18:55,1245,33,,,,8703.26,0
16368110,17:20:48,17:20:48,1246,34,,,,8955.69,0
16368110,17:22:00,17:22:00,9833,35,,,,9105.45,
16368110,17:28:00,17:28:00,2658,36,,,,9758.11,0
16368110,17:29:54,17:29:54,2659,37,,,,9978.27,0
16368110,17:32:00,17:32:00,9868,38,,1,,10262.76,
16372020,08:15:00,08:15:00,9872,1,,,1,0,
16372020,08:16:00,08:16:00,9961,2,,,,487.13,
16372020,08:17:22,08:17:22,1456,3,,,,940.96,0
16372020,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372020,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372020,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372020,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372020,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372020,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372020,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372020,08:25:00,08:25:00,1470,11,,,,3094.96,
16372020,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372020,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372020,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372020,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372020,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372020,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372020,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372020,08:33:00,08:33:00,6627,19,,,,5123.88,
16372020,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372020,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372020,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372020,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372020,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372020,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372020,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372020,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372020,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372020,08:43:00,08:43:00,8640,29,,,,7821.05,
16372020,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372020,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372020,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372020,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372020,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372020,08:51:00,08:51:00,9833,35,,,,9105.45,
16372020,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372020,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372020,08:59:00,08:59:00,9868,38,,1,,10262.76,
16372030,08:15:00,08:15:00,9872,1,,,1,0,
16372030,08:16:00,08:16:00,9961,2,,,,487.13,
16372030,08:17:22,08:17:22,1456,3,,,,940.96,0
16372030,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372030,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372030,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372030,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372030,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372030,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372030,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372030,08:25:00,08:25:00,1470,11,,,,3094.96,
16372030,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372030,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372030,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372030,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372030,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372030,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372030,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372030,08:33:00,08:33:00,6627,19,,,,5123.88,
16372030,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372030,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372030,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372030,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372030,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372030,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372030,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372030,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372030,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372030,08:43:00,08:43:00,8640,29,,,,7821.05,
16372030,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372030,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372030,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372030,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372030,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372030,08:51:00,08:51:00,9833,35,,,,9105.45,
16372030,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372030,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372030,08:59:00,08:59:00,9868,38,,1,,10262.76,
16372040,08:15:00,08:15:00,9872,1,,,1,0,
16372040,08:16:00,08:16:00,9961,2,,,,487.13,
16372040,08:17:22,08:17:22,1456,3,,,,940.96,0
16372040,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372040,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372040,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372040,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372040,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372040,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372040,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372040,08:25:00,08:25:00,1470,11,,,,3094.96,
16372040,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372040,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372040,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372040,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372040,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372040,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372040,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372040,08:33:00,08:33:00,6627,19,,,,5123.88,
16372040,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372040,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372040,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372040,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372040,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372040,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372040,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372040,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372040,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372040,08:43:00,08:43:00,8640,29,,,,7821.05,
16372040,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372040,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372040,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372040,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372040,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372040,08:51:00,08:51:00,9833,35,,,,9105.45,
16372040,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372040,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372040,08:59:00,08:59:00,9868,38,,1,,10262.76,
16372050,08:15:00,08:15:00,9872,1,,,1,0,
16372050,08:16:00,08:16:00,9961,2,,,,487.13,
16372050,08:17:22,08:17:22,1456,3,,,,940.96,0
16372050,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372050,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372050,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372050,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372050,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372050,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372050,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372050,08:25:00,08:25:00,1470,11,,,,3094.96,
16372050,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372050,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372050,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372050,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372050,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372050,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372050,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372050,08:33:00,08:33:00,6627,19,,,,5123.88,
16372050,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372050,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372050,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372050,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372050,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372050,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372050,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372050,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372050,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372050,08:43:00,08:43:00,8640,29,,,,7821.05,
16372050,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372050,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372050,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372050,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372050,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372050,08:51:00,08:51:00,9833,35,,,,9105.45,
16372050,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372050,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372050,08:59:00,08:59:00,9868,38,,1,,10262.76,
16372060,08:15:00,08:15:00,9872,1,,,1,0,
16372060,08:16:00,08:16:00,9961,2,,,,487.13,
16372060,08:17:22,08:17:22,1456,3,,,,940.96,0
16372060,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372060,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372060,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372060,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372060,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372060,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372060,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372060,08:25:00,08:25:00,1470,11,,,,3094.96,
16372060,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372060,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372060,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372060,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372060,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372060,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372060,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372060,08:33:00,08:33:00,6627,19,,,,5123.88,
16372060,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372060,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372060,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372060,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372060,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372060,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372060,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372060,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372060,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372060,08:43:00,08:43:00,8640,29,,,,7821.05,
16372060,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372060,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372060,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372060,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372060,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372060,08:51:00,08:51:00,9833,35,,,,9105.45,
16372060,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372060,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372060,08:59:00,08:59:00,9868,38,,1,,10262.76,
16372100,08:15:00,08:15:00,9872,1,,,1,0,
16372100,08:16:00,08:16:00,9961,2,,,,487.13,
16372100,08:17:22,08:17:22,1456,3,,,,940.96,0
16372100,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372100,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372100,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372100,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372100,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372100,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372100,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372100,08:25:00,08:25:00,1470,11,,,,3094.96,
16372100,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372100,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372100,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372100,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372100,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372100,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372100,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372100,08:33:00,08:33:00,6627,19,,,,5123.88,
16372100,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372100,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372100,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372100,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372100,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372100,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372100,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372100,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372100,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372100,08:43:00,08:43:00,8640,29,,,,7821.05,
16372100,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372100,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372100,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372100,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372100,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372100,08:51:00,08:51:00,9833,35,,,,9105.45,
16372100,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372100,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372100,08:59:00,08:59:00,9868,38,,1,,10262.76,
16372110,08:15:00,08:15:00,9872,1,,,1,0,
16372110,08:16:00,08:16:00,9961,2,,,,487.13,
16372110,08:17:22,08:17:22,1456,3,,,,940.96,0
16372110,08:18:11,08:18:11,1457,4,,,,1188.64,0
16372110,08:19:16,08:19:16,1458,5,,,,1423.36,0
16372110,08:20:08,08:20:08,1459,6,,,,1664.44,0
16372110,08:21:25,08:21:25,1460,7,,,,1980.58,0
16372110,08:22:04,08:22:04,1461,8,,,,2182.48,0
16372110,08:23:29,08:23:29,1468,9,,,,2638.87,0
16372110,08:24:00,08:24:00,7760,10,,,,2809.36,0
16372110,08:25:00,08:25:00,1470,11,,,,3094.96,
16372110,08:27:03,08:27:03,1248,12,,,,3608.48,0
16372110,08:27:49,08:27:49,1249,13,,,,3786.88,0
16372110,08:28:27,08:28:27,1250,14,,,,3965.83,0
16372110,08:29:14,08:29:14,1251,15,,,,4179.48,0
16372110,08:30:00,08:30:00,1225,16,,,,4370.25,0
16372110,08:31:50,08:31:50,1226,17,,,,4833.15,0
16372110,08:32:24,08:32:24,1227,18,,,,4963.69,0
16372110,08:33:00,08:33:00,6627,19,,,,5123.88,
16372110,08:34:09,08:34:09,1229,20,,,,5453.47,0
16372110,08:34:56,08:34:56,10386,21,,,,5684.41,0
16372110,08:36:01,08:36:01,1232,22,,,,5986.55,0
16372110,08:36:52,08:36:52,9568,23,,,,6237.14,0
16372110,08:37:44,08:37:44,10384,24,,,,6505.26,0
16372110,08:38:28,08:38:28,1236,25,,,,6718.77,0
16372110,08:39:22,08:39:22,1237,26,,,,6942.48,0
16372110,08:40:19,08:40:19,1238,27,,,,7201.1,0
16372110,08:42:21,08:42:21,1239,28,,,,7639.04,0
16372110,08:43:00,08:43:00,8640,29,,,,7821.05,
16372110,08:44:01,08:44:01,8669,30,,,,7987.83,0
16372110,08:45:27,08:45:27,1242,31,,,,8175.72,0
16372110,08:47:07,08:47:07,1244,32,,,,8462.02,0
16372110,08:48:32,08:48:32,1245,33,,,,8703.26,0
16372110,08:50:02,08:50:02,1246,34,,,,8955.69,0
16372110,08:51:00,08:51:00,9833,35,,,,9105.45,
16372110,08:55:48,08:55:48,2658,36,,,,9758.11,0
16372110,08:57:19,08:57:19,2659,37,,,,9978.27,0
16372110,08:59:00,08:59:00,9868,38,,1,,10262.76,
16452020,17:54:00,17:54:00,9872,1,,,1,0,
16452020,17:55:00,17:55:00,9961,2,,,,487.13,
16452020,17:56:13,17:56:13,1456,3,,,,940.96,0
16452020,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452020,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452020,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452020,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452020,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452020,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452020,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452020,18:03:00,18:03:00,1470,11,,,,3094.96,
16452020,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452020,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452020,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452020,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452020,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452020,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452020,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452020,18:11:00,18:11:00,6627,19,,,,5123.88,
16452020,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452020,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452020,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452020,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452020,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452020,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452020,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452020,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452020,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452020,18:21:00,18:21:00,8640,29,,,,7821.05,
16452020,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452020,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452020,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452020,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452020,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452020,18:30:00,18:30:00,9833,35,,,,9105.45,
16452020,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452020,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452020,18:38:00,18:38:00,9868,38,,1,,10262.76,
16452030,17:54:00,17:54:00,9872,1,,,1,0,
16452030,17:55:00,17:55:00,9961,2,,,,487.13,
16452030,17:56:13,17:56:13,1456,3,,,,940.96,0
16452030,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452030,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452030,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452030,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452030,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452030,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452030,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452030,18:03:00,18:03:00,1470,11,,,,3094.96,
16452030,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452030,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452030,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452030,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452030,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452030,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452030,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452030,18:11:00,18:11:00,6627,19,,,,5123.88,
16452030,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452030,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452030,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452030,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452030,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452030,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452030,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452030,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452030,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452030,18:21:00,18:21:00,8640,29,,,,7821.05,
16452030,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452030,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452030,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452030,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452030,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452030,18:30:00,18:30:00,9833,35,,,,9105.45,
16452030,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452030,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452030,18:38:00,18:38:00,9868,38,,1,,10262.76,
16452040,17:54:00,17:54:00,9872,1,,,1,0,
16452040,17:55:00,17:55:00,9961,2,,,,487.13,
16452040,17:56:13,17:56:13,1456,3,,,,940.96,0
16452040,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452040,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452040,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452040,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452040,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452040,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452040,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452040,18:03:00,18:03:00,1470,11,,,,3094.96,
16452040,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452040,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452040,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452040,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452040,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452040,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452040,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452040,18:11:00,18:11:00,6627,19,,,,5123.88,
16452040,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452040,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452040,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452040,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452040,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452040,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452040,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452040,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452040,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452040,18:21:00,18:21:00,8640,29,,,,7821.05,
16452040,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452040,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452040,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452040,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452040,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452040,18:30:00,18:30:00,9833,35,,,,9105.45,
16452040,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452040,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452040,18:38:00,18:38:00,9868,38,,1,,10262.76,
16452050,17:54:00,17:54:00,9872,1,,,1,0,
16452050,17:55:00,17:55:00,9961,2,,,,487.13,
16452050,17:56:13,17:56:13,1456,3,,,,940.96,0
16452050,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452050,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452050,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452050,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452050,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452050,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452050,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452050,18:03:00,18:03:00,1470,11,,,,3094.96,
16452050,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452050,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452050,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452050,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452050,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452050,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452050,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452050,18:11:00,18:11:00,6627,19,,,,5123.88,
16452050,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452050,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452050,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452050,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452050,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452050,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452050,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452050,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452050,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452050,18:21:00,18:21:00,8640,29,,,,7821.05,
16452050,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452050,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452050,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452050,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452050,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452050,18:30:00,18:30:00,9833,35,,,,9105.45,
16452050,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452050,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452050,18:38:00,18:38:00,9868,38,,1,,10262.76,
16452060,17:54:00,17:54:00,9872,1,,,1,0,
16452060,17:55:00,17:55:00,9961,2,,,,487.13,
16452060,17:56:13,17:56:13,1456,3,,,,940.96,0
16452060,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452060,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452060,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452060,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452060,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452060,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452060,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452060,18:03:00,18:03:00,1470,11,,,,3094.96,
16452060,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452060,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452060,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452060,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452060,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452060,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452060,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452060,18:11:00,18:11:00,6627,19,,,,5123.88,
16452060,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452060,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452060,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452060,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452060,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452060,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452060,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452060,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452060,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452060,18:21:00,18:21:00,8640,29,,,,7821.05,
16452060,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452060,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452060,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452060,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452060,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452060,18:30:00,18:30:00,9833,35,,,,9105.45,
16452060,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452060,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452060,18:38:00,18:38:00,9868,38,,1,,10262.76,
16452100,17:54:00,17:54:00,9872,1,,,1,0,
16452100,17:55:00,17:55:00,9961,2,,,,487.13,
16452100,17:56:13,17:56:13,1456,3,,,,940.96,0
16452100,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452100,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452100,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452100,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452100,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452100,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452100,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452100,18:03:00,18:03:00,1470,11,,,,3094.96,
16452100,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452100,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452100,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452100,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452100,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452100,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452100,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452100,18:11:00,18:11:00,6627,19,,,,5123.88,
16452100,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452100,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452100,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452100,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452100,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452100,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452100,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452100,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452100,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452100,18:21:00,18:21:00,8640,29,,,,7821.05,
16452100,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452100,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452100,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452100,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452100,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452100,18:30:00,18:30:00,9833,35,,,,9105.45,
16452100,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452100,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452100,18:38:00,18:38:00,9868,38,,1,,10262.76,
16452110,17:54:00,17:54:00,9872,1,,,1,0,
16452110,17:55:00,17:55:00,9961,2,,,,487.13,
16452110,17:56:13,17:56:13,1456,3,,,,940.96,0
16452110,17:56:57,17:56:57,1457,4,,,,1188.64,0
16452110,17:57:54,17:57:54,1458,5,,,,1423.36,0
16452110,17:58:40,17:58:40,1459,6,,,,1664.44,0
16452110,17:59:49,17:59:49,1460,7,,,,1980.58,0
16452110,18:00:23,18:00:23,1461,8,,,,2182.48,0
16452110,18:01:39,18:01:39,1468,9,,,,2638.87,0
16452110,18:02:07,18:02:07,7760,10,,,,2809.36,0
16452110,18:03:00,18:03:00,1470,11,,,,3094.96,
16452110,18:05:03,18:05:03,1248,12,,,,3608.48,0
16452110,18:05:49,18:05:49,1249,13,,,,3786.88,0
16452110,18:06:27,18:06:27,1250,14,,,,3965.83,0
16452110,18:07:14,18:07:14,1251,15,,,,4179.48,0
16452110,18:08:00,18:08:00,1225,16,,,,4370.25,0
16452110,18:09:50,18:09:50,1226,17,,,,4833.15,0
16452110,18:10:24,18:10:24,1227,18,,,,4963.69,0
16452110,18:11:00,18:11:00,6627,19,,,,5123.88,
16452110,18:12:09,18:12:09,1229,20,,,,5453.47,0
16452110,18:12:56,18:12:56,10386,21,,,,5684.41,0
16452110,18:14:01,18:14:01,1232,22,,,,5986.55,0
16452110,18:14:52,18:14:52,9568,23,,,,6237.14,0
16452110,18:15:44,18:15:44,10384,24,,,,6505.26,0
16452110,18:16:28,18:16:28,1236,25,,,,6718.77,0
16452110,18:17:22,18:17:22,1237,26,,,,6942.48,0
16452110,18:18:19,18:18:19,1238,27,,,,7201.1,0
16452110,18:20:21,18:20:21,1239,28,,,,7639.04,0
16452110,18:21:00,18:21:00,8640,29,,,,7821.05,
16452110,18:22:09,18:22:09,8669,30,,,,7987.83,0
16452110,18:23:45,18:23:45,1242,31,,,,8175.72,0
16452110,18:25:38,18:25:38,1244,32,,,,8462.02,0
16452110,18:27:14,18:27:14,1245,33,,,,8703.26,0
16452110,18:28:55,18:28:55,1246,34,,,,8955.69,0
16452110,18:30:00,18:30:00,9833,35,,,,9105.45,
16452110,18:34:48,18:34:48,2658,36,,,,9758.11,0
16452110,18:36:19,18:36:19,2659,37,,,,9978.27,0
16452110,18:38:00,18:38:00,9868,38,,1,,10262.76,
16569020,18:24:00,18:24:00,9872,1,,,1,0,
16569020,18:25:00,18:25:00,9961,2,,,,487.13,
16569020,18:26:13,18:26:13,1456,3,,,,940.96,0
16569020,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569020,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569020,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569020,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569020,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569020,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569020,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569020,18:33:00,18:33:00,1470,11,,,,3094.96,
16569020,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569020,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569020,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569020,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569020,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569020,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569020,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569020,18:40:00,18:40:00,6627,19,,,,5123.88,
16569020,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569020,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569020,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569020,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569020,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569020,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569020,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569020,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569020,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569020,18:48:00,18:48:00,8640,29,,,,7821.05,
16569020,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569020,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569020,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569020,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569020,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569020,18:57:00,18:57:00,9833,35,,,,9105.45,
16569020,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569020,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569020,19:05:00,19:05:00,9868,38,,1,,10262.76,
16569030,18:24:00,18:24:00,9872,1,,,1,0,
16569030,18:25:00,18:25:00,9961,2,,,,487.13,
16569030,18:26:13,18:26:13,1456,3,,,,940.96,0
16569030,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569030,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569030,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569030,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569030,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569030,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569030,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569030,18:33:00,18:33:00,1470,11,,,,3094.96,
16569030,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569030,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569030,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569030,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569030,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569030,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569030,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569030,18:40:00,18:40:00,6627,19,,,,5123.88,
16569030,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569030,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569030,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569030,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569030,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569030,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569030,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569030,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569030,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569030,18:48:00,18:48:00,8640,29,,,,7821.05,
16569030,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569030,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569030,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569030,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569030,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569030,18:57:00,18:57:00,9833,35,,,,9105.45,
16569030,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569030,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569030,19:05:00,19:05:00,9868,38,,1,,10262.76,
16569040,18:24:00,18:24:00,9872,1,,,1,0,
16569040,18:25:00,18:25:00,9961,2,,,,487.13,
16569040,18:26:13,18:26:13,1456,3,,,,940.96,0
16569040,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569040,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569040,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569040,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569040,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569040,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569040,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569040,18:33:00,18:33:00,1470,11,,,,3094.96,
16569040,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569040,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569040,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569040,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569040,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569040,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569040,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569040,18:40:00,18:40:00,6627,19,,,,5123.88,
16569040,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569040,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569040,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569040,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569040,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569040,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569040,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569040,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569040,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569040,18:48:00,18:48:00,8640,29,,,,7821.05,
16569040,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569040,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569040,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569040,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569040,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569040,18:57:00,18:57:00,9833,35,,,,9105.45,
16569040,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569040,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569040,19:05:00,19:05:00,9868,38,,1,,10262.76,
16569050,18:24:00,18:24:00,9872,1,,,1,0,
16569050,18:25:00,18:25:00,9961,2,,,,487.13,
16569050,18:26:13,18:26:13,1456,3,,,,940.96,0
16569050,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569050,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569050,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569050,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569050,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569050,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569050,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569050,18:33:00,18:33:00,1470,11,,,,3094.96,
16569050,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569050,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569050,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569050,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569050,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569050,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569050,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569050,18:40:00,18:40:00,6627,19,,,,5123.88,
16569050,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569050,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569050,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569050,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569050,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569050,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569050,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569050,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569050,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569050,18:48:00,18:48:00,8640,29,,,,7821.05,
16569050,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569050,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569050,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569050,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569050,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569050,18:57:00,18:57:00,9833,35,,,,9105.45,
16569050,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569050,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569050,19:05:00,19:05:00,9868,38,,1,,10262.76,
16569060,18:24:00,18:24:00,9872,1,,,1,0,
16569060,18:25:00,18:25:00,9961,2,,,,487.13,
16569060,18:26:13,18:26:13,1456,3,,,,940.96,0
16569060,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569060,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569060,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569060,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569060,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569060,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569060,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569060,18:33:00,18:33:00,1470,11,,,,3094.96,
16569060,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569060,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569060,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569060,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569060,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569060,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569060,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569060,18:40:00,18:40:00,6627,19,,,,5123.88,
16569060,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569060,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569060,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569060,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569060,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569060,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569060,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569060,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569060,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569060,18:48:00,18:48:00,8640,29,,,,7821.05,
16569060,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569060,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569060,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569060,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569060,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569060,18:57:00,18:57:00,9833,35,,,,9105.45,
16569060,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569060,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569060,19:05:00,19:05:00,9868,38,,1,,10262.76,
16569100,18:24:00,18:24:00,9872,1,,,1,0,
16569100,18:25:00,18:25:00,9961,2,,,,487.13,
16569100,18:26:13,18:26:13,1456,3,,,,940.96,0
16569100,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569100,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569100,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569100,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569100,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569100,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569100,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569100,18:33:00,18:33:00,1470,11,,,,3094.96,
16569100,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569100,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569100,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569100,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569100,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569100,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569100,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569100,18:40:00,18:40:00,6627,19,,,,5123.88,
16569100,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569100,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569100,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569100,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569100,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569100,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569100,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569100,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569100,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569100,18:48:00,18:48:00,8640,29,,,,7821.05,
16569100,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569100,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569100,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569100,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569100,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569100,18:57:00,18:57:00,9833,35,,,,9105.45,
16569100,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569100,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569100,19:05:00,19:05:00,9868,38,,1,,10262.76,
16569110,18:24:00,18:24:00,9872,1,,,1,0,
16569110,18:25:00,18:25:00,9961,2,,,,487.13,
16569110,18:26:13,18:26:13,1456,3,,,,940.96,0
16569110,18:26:57,18:26:57,1457,4,,,,1188.64,0
16569110,18:27:54,18:27:54,1458,5,,,,1423.36,0
16569110,18:28:40,18:28:40,1459,6,,,,1664.44,0
16569110,18:29:49,18:29:49,1460,7,,,,1980.58,0
16569110,18:30:23,18:30:23,1461,8,,,,2182.48,0
16569110,18:31:39,18:31:39,1468,9,,,,2638.87,0
16569110,18:32:07,18:32:07,7760,10,,,,2809.36,0
16569110,18:33:00,18:33:00,1470,11,,,,3094.96,
16569110,18:34:47,18:34:47,1248,12,,,,3608.48,0
16569110,18:35:28,18:35:28,1249,13,,,,3786.88,0
16569110,18:36:01,18:36:01,1250,14,,,,3965.83,0
16569110,18:36:42,18:36:42,1251,15,,,,4179.48,0
16569110,18:37:22,18:37:22,1225,16,,,,4370.25,0
16569110,18:38:59,18:38:59,1226,17,,,,4833.15,0
16569110,18:39:28,18:39:28,1227,18,,,,4963.69,0
16569110,18:40:00,18:40:00,6627,19,,,,5123.88,
16569110,18:40:55,18:40:55,1229,20,,,,5453.47,0
16569110,18:41:33,18:41:33,10386,21,,,,5684.41,0
16569110,18:42:24,18:42:24,1232,22,,,,5986.55,0
16569110,18:43:06,18:43:06,9568,23,,,,6237.14,0
16569110,18:43:47,18:43:47,10384,24,,,,6505.26,0
16569110,18:44:22,18:44:22,1236,25,,,,6718.77,0
16569110,18:45:06,18:45:06,1237,26,,,,6942.48,0
16569110,18:45:51,18:45:51,1238,27,,,,7201.1,0
16569110,18:47:28,18:47:28,1239,28,,,,7639.04,0
16569110,18:48:00,18:48:00,8640,29,,,,7821.05,
16569110,18:49:09,18:49:09,8669,30,,,,7987.83,0
16569110,18:50:45,18:50:45,1242,31,,,,8175.72,0
16569110,18:52:38,18:52:38,1244,32,,,,8462.02,0
16569110,18:54:14,18:54:14,1245,33,,,,8703.26,0
16569110,18:55:55,18:55:55,1246,34,,,,8955.69,0
16569110,18:57:00,18:57:00,9833,35,,,,9105.45,
16569110,19:01:48,19:01:48,2658,36,,,,9758.11,0
16569110,19:03:19,19:03:19,2659,37,,,,9978.27,0
16569110,19:05:00,19:05:00,9868,38,,1,,10262.76,
17289020,16:11:00,16:11:00,9872,1,,,1,0,
17289020,16:12:00,16:12:00,9961,2,,,,487.13,
17289020,16:13:13,16:13:13,1456,3,,,,940.96,0
17289020,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289020,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289020,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289020,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289020,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289020,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289020,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289020,16:20:00,16:20:00,1470,11,,,,3094.96,
17289020,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289020,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289020,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289020,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289020,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289020,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289020,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289020,16:29:00,16:29:00,6627,19,,,,5123.88,
17289020,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289020,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289020,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289020,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289020,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289020,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289020,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289020,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289020,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289020,16:43:00,16:43:00,8640,29,,,,7821.05,
17289020,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289020,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289020,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289020,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289020,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289020,16:53:00,16:53:00,9833,35,,,,9105.45,
17289020,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289020,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289020,17:03:00,17:03:00,9868,38,,1,,10262.76,
17289030,16:11:00,16:11:00,9872,1,,,1,0,
17289030,16:12:00,16:12:00,9961,2,,,,487.13,
17289030,16:13:13,16:13:13,1456,3,,,,940.96,0
17289030,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289030,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289030,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289030,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289030,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289030,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289030,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289030,16:20:00,16:20:00,1470,11,,,,3094.96,
17289030,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289030,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289030,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289030,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289030,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289030,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289030,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289030,16:29:00,16:29:00,6627,19,,,,5123.88,
17289030,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289030,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289030,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289030,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289030,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289030,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289030,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289030,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289030,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289030,16:43:00,16:43:00,8640,29,,,,7821.05,
17289030,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289030,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289030,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289030,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289030,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289030,16:53:00,16:53:00,9833,35,,,,9105.45,
17289030,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289030,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289030,17:03:00,17:03:00,9868,38,,1,,10262.76,
17289040,16:11:00,16:11:00,9872,1,,,1,0,
17289040,16:12:00,16:12:00,9961,2,,,,487.13,
17289040,16:13:13,16:13:13,1456,3,,,,940.96,0
17289040,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289040,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289040,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289040,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289040,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289040,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289040,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289040,16:20:00,16:20:00,1470,11,,,,3094.96,
17289040,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289040,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289040,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289040,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289040,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289040,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289040,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289040,16:29:00,16:29:00,6627,19,,,,5123.88,
17289040,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289040,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289040,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289040,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289040,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289040,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289040,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289040,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289040,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289040,16:43:00,16:43:00,8640,29,,,,7821.05,
17289040,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289040,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289040,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289040,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289040,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289040,16:53:00,16:53:00,9833,35,,,,9105.45,
17289040,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289040,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289040,17:03:00,17:03:00,9868,38,,1,,10262.76,
17289050,16:11:00,16:11:00,9872,1,,,1,0,
17289050,16:12:00,16:12:00,9961,2,,,,487.13,
17289050,16:13:13,16:13:13,1456,3,,,,940.96,0
17289050,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289050,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289050,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289050,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289050,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289050,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289050,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289050,16:20:00,16:20:00,1470,11,,,,3094.96,
17289050,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289050,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289050,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289050,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289050,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289050,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289050,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289050,16:29:00,16:29:00,6627,19,,,,5123.88,
17289050,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289050,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289050,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289050,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289050,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289050,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289050,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289050,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289050,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289050,16:43:00,16:43:00,8640,29,,,,7821.05,
17289050,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289050,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289050,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289050,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289050,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289050,16:53:00,16:53:00,9833,35,,,,9105.45,
17289050,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289050,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289050,17:03:00,17:03:00,9868,38,,1,,10262.76,
17289060,16:11:00,16:11:00,9872,1,,,1,0,
17289060,16:12:00,16:12:00,9961,2,,,,487.13,
17289060,16:13:13,16:13:13,1456,3,,,,940.96,0
17289060,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289060,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289060,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289060,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289060,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289060,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289060,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289060,16:20:00,16:20:00,1470,11,,,,3094.96,
17289060,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289060,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289060,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289060,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289060,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289060,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289060,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289060,16:29:00,16:29:00,6627,19,,,,5123.88,
17289060,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289060,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289060,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289060,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289060,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289060,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289060,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289060,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289060,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289060,16:43:00,16:43:00,8640,29,,,,7821.05,
17289060,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289060,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289060,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289060,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289060,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289060,16:53:00,16:53:00,9833,35,,,,9105.45,
17289060,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289060,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289060,17:03:00,17:03:00,9868,38,,1,,10262.76,
17289100,16:11:00,16:11:00,9872,1,,,1,0,
17289100,16:12:00,16:12:00,9961,2,,,,487.13,
17289100,16:13:13,16:13:13,1456,3,,,,940.96,0
17289100,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289100,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289100,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289100,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289100,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289100,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289100,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289100,16:20:00,16:20:00,1470,11,,,,3094.96,
17289100,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289100,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289100,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289100,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289100,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289100,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289100,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289100,16:29:00,16:29:00,6627,19,,,,5123.88,
17289100,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289100,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289100,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289100,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289100,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289100,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289100,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289100,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289100,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289100,16:43:00,16:43:00,8640,29,,,,7821.05,
17289100,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289100,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289100,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289100,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289100,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289100,16:53:00,16:53:00,9833,35,,,,9105.45,
17289100,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289100,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289100,17:03:00,17:03:00,9868,38,,1,,10262.76,
17289110,16:11:00,16:11:00,9872,1,,,1,0,
17289110,16:12:00,16:12:00,9961,2,,,,487.13,
17289110,16:13:13,16:13:13,1456,3,,,,940.96,0
17289110,16:13:57,16:13:57,1457,4,,,,1188.64,0
17289110,16:14:54,16:14:54,1458,5,,,,1423.36,0
17289110,16:15:40,16:15:40,1459,6,,,,1664.44,0
17289110,16:16:49,16:16:49,1460,7,,,,1980.58,0
17289110,16:17:23,16:17:23,1461,8,,,,2182.48,0
17289110,16:18:39,16:18:39,1468,9,,,,2638.87,0
17289110,16:19:07,16:19:07,7760,10,,,,2809.36,0
17289110,16:20:00,16:20:00,1470,11,,,,3094.96,
17289110,16:22:18,16:22:18,1248,12,,,,3608.48,0
17289110,16:23:10,16:23:10,1249,13,,,,3786.88,0
17289110,16:23:53,16:23:53,1250,14,,,,3965.83,0
17289110,16:24:45,16:24:45,1251,15,,,,4179.48,0
17289110,16:25:37,16:25:37,1225,16,,,,4370.25,0
17289110,16:27:42,16:27:42,1226,17,,,,4833.15,0
17289110,16:28:19,16:28:19,1227,18,,,,4963.69,0
17289110,16:29:00,16:29:00,6627,19,,,,5123.88,
17289110,16:30:37,16:30:37,1229,20,,,,5453.47,0
17289110,16:31:42,16:31:42,10386,21,,,,5684.41,0
17289110,16:33:13,16:33:13,1232,22,,,,5986.55,0
17289110,16:34:25,16:34:25,9568,23,,,,6237.14,0
17289110,16:35:38,16:35:38,10384,24,,,,6505.26,0
17289110,16:36:39,16:36:39,1236,25,,,,6718.77,0
17289110,16:37:55,16:37:55,1237,26,,,,6942.48,0
17289110,16:39:15,16:39:15,1238,27,,,,7201.1,0
17289110,16:42:05,16:42:05,1239,28,,,,7639.04,0
17289110,16:43:00,16:43:00,8640,29,,,,7821.05,
17289110,16:44:17,16:44:17,8669,30,,,,7987.83,0
17289110,16:46:04,16:46:04,1242,31,,,,8175.72,0
17289110,16:48:08,16:48:08,1244,32,,,,8462.02,0
17289110,16:49:55,16:49:55,1245,33,,,,8703.26,0
17289110,16:51:48,16:51:48,1246,34,,,,8955.69,0
17289110,16:53:00,16:53:00,9833,35,,,,9105.45,
17289110,16:59:00,16:59:00,2658,36,,,,9758.11,0
17289110,17:00:54,17:00:54,2659,37,,,,9978.27,0
17289110,17:03:00,17:03:00,9868,38,,1,,10262.76,
1739020,15:10:00,15:10:00,9872,1,,,1,0,
1739020,15:11:00,15:11:00,9961,2,,,,487.13,
1739020,15:12:13,15:12:13,1456,3,,,,940.96,0
1739020,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739020,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739020,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739020,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739020,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739020,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739020,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739020,15:19:00,15:19:00,1470,11,,,,3094.96,
1739020,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739020,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739020,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739020,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739020,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739020,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739020,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739020,15:29:00,15:29:00,6627,19,,,,5123.88,
1739020,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739020,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739020,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739020,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739020,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739020,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739020,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739020,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739020,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739020,15:42:00,15:42:00,8640,29,,,,7821.05,
1739020,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739020,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739020,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739020,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739020,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739020,15:52:00,15:52:00,9833,35,,,,9105.45,
1739020,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739020,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739020,16:01:00,16:01:00,9868,38,,1,,10262.76,
1739030,15:10:00,15:10:00,9872,1,,,1,0,
1739030,15:11:00,15:11:00,9961,2,,,,487.13,
1739030,15:12:13,15:12:13,1456,3,,,,940.96,0
1739030,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739030,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739030,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739030,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739030,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739030,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739030,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739030,15:19:00,15:19:00,1470,11,,,,3094.96,
1739030,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739030,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739030,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739030,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739030,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739030,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739030,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739030,15:29:00,15:29:00,6627,19,,,,5123.88,
1739030,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739030,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739030,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739030,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739030,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739030,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739030,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739030,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739030,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739030,15:42:00,15:42:00,8640,29,,,,7821.05,
1739030,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739030,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739030,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739030,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739030,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739030,15:52:00,15:52:00,9833,35,,,,9105.45,
1739030,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739030,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739030,16:01:00,16:01:00,9868,38,,1,,10262.76,
1739040,15:10:00,15:10:00,9872,1,,,1,0,
1739040,15:11:00,15:11:00,9961,2,,,,487.13,
1739040,15:12:13,15:12:13,1456,3,,,,940.96,0
1739040,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739040,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739040,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739040,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739040,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739040,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739040,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739040,15:19:00,15:19:00,1470,11,,,,3094.96,
1739040,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739040,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739040,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739040,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739040,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739040,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739040,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739040,15:29:00,15:29:00,6627,19,,,,5123.88,
1739040,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739040,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739040,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739040,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739040,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739040,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739040,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739040,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739040,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739040,15:42:00,15:42:00,8640,29,,,,7821.05,
1739040,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739040,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739040,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739040,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739040,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739040,15:52:00,15:52:00,9833,35,,,,9105.45,
1739040,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739040,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739040,16:01:00,16:01:00,9868,38,,1,,10262.76,
1739050,15:10:00,15:10:00,9872,1,,,1,0,
1739050,15:11:00,15:11:00,9961,2,,,,487.13,
1739050,15:12:13,15:12:13,1456,3,,,,940.96,0
1739050,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739050,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739050,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739050,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739050,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739050,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739050,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739050,15:19:00,15:19:00,1470,11,,,,3094.96,
1739050,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739050,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739050,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739050,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739050,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739050,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739050,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739050,15:29:00,15:29:00,6627,19,,,,5123.88,
1739050,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739050,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739050,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739050,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739050,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739050,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739050,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739050,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739050,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739050,15:42:00,15:42:00,8640,29,,,,7821.05,
1739050,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739050,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739050,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739050,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739050,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739050,15:52:00,15:52:00,9833,35,,,,9105.45,
1739050,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739050,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739050,16:01:00,16:01:00,9868,38,,1,,10262.76,
1739060,15:10:00,15:10:00,9872,1,,,1,0,
1739060,15:11:00,15:11:00,9961,2,,,,487.13,
1739060,15:12:13,15:12:13,1456,3,,,,940.96,0
1739060,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739060,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739060,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739060,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739060,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739060,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739060,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739060,15:19:00,15:19:00,1470,11,,,,3094.96,
1739060,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739060,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739060,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739060,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739060,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739060,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739060,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739060,15:29:00,15:29:00,6627,19,,,,5123.88,
1739060,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739060,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739060,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739060,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739060,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739060,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739060,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739060,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739060,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739060,15:42:00,15:42:00,8640,29,,,,7821.05,
1739060,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739060,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739060,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739060,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739060,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739060,15:52:00,15:52:00,9833,35,,,,9105.45,
1739060,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739060,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739060,16:01:00,16:01:00,9868,38,,1,,10262.76,
1739100,15:10:00,15:10:00,9872,1,,,1,0,
1739100,15:11:00,15:11:00,9961,2,,,,487.13,
1739100,15:12:13,15:12:13,1456,3,,,,940.96,0
1739100,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739100,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739100,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739100,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739100,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739100,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739100,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739100,15:19:00,15:19:00,1470,11,,,,3094.96,
1739100,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739100,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739100,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739100,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739100,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739100,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739100,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739100,15:29:00,15:29:00,6627,19,,,,5123.88,
1739100,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739100,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739100,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739100,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739100,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739100,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739100,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739100,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739100,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739100,15:42:00,15:42:00,8640,29,,,,7821.05,
1739100,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739100,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739100,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739100,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739100,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739100,15:52:00,15:52:00,9833,35,,,,9105.45,
1739100,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739100,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739100,16:01:00,16:01:00,9868,38,,1,,10262.76,
1739110,15:10:00,15:10:00,9872,1,,,1,0,
1739110,15:11:00,15:11:00,9961,2,,,,487.13,
1739110,15:12:13,15:12:13,1456,3,,,,940.96,0
1739110,15:12:57,15:12:57,1457,4,,,,1188.64,0
1739110,15:13:54,15:13:54,1458,5,,,,1423.36,0
1739110,15:14:40,15:14:40,1459,6,,,,1664.44,0
1739110,15:15:49,15:15:49,1460,7,,,,1980.58,0
1739110,15:16:23,15:16:23,1461,8,,,,2182.48,0
1739110,15:17:39,15:17:39,1468,9,,,,2638.87,0
1739110,15:18:07,15:18:07,7760,10,,,,2809.36,0
1739110,15:19:00,15:19:00,1470,11,,,,3094.96,
1739110,15:21:34,15:21:34,1248,12,,,,3608.48,0
1739110,15:22:31,15:22:31,1249,13,,,,3786.88,0
1739110,15:23:19,15:23:19,1250,14,,,,3965.83,0
1739110,15:24:17,15:24:17,1251,15,,,,4179.48,0
1739110,15:25:15,15:25:15,1225,16,,,,4370.25,0
1739110,15:27:33,15:27:33,1226,17,,,,4833.15,0
1739110,15:28:15,15:28:15,1227,18,,,,4963.69,0
1739110,15:29:00,15:29:00,6627,19,,,,5123.88,
1739110,15:30:30,15:30:30,1229,20,,,,5453.47,0
1739110,15:31:31,15:31:31,10386,21,,,,5684.41,0
1739110,15:32:55,15:32:55,1232,22,,,,5986.55,0
1739110,15:34:02,15:34:02,9568,23,,,,6237.14,0
1739110,15:35:09,15:35:09,10384,24,,,,6505.26,0
1739110,15:36:06,15:36:06,1236,25,,,,6718.77,0
1739110,15:37:17,15:37:17,1237,26,,,,6942.48,0
1739110,15:38:31,15:38:31,1238,27,,,,7201.1,0
1739110,15:41:09,15:41:09,1239,28,,,,7639.04,0
1739110,15:42:00,15:42:00,8640,29,,,,7821.05,
1739110,15:43:17,15:43:17,8669,30,,,,7987.83,0
1739110,15:45:04,15:45:04,1242,31,,,,8175.72,0
1739110,15:47:08,15:47:08,1244,32,,,,8462.02,0
1739110,15:48:55,15:48:55,1245,33,,,,8703.26,0
1739110,15:50:48,15:50:48,1246,34,,,,8955.69,0
1739110,15:52:00,15:52:00,9833,35,,,,9105.45,
1739110,15:57:24,15:57:24,2658,36,,,,9758.11,0
1739110,15:59:06,15:59:06,2659,37,,,,9978.27,0
1739110,16:01:00,16:01:00,9868,38,,1,,10262.76,
17419020,06:03:00,06:03:00,9872,1,,,1,0,
17419020,06:04:00,06:04:00,9961,2,,,,487.13,
17419020,06:04:55,06:04:55,1456,3,,,,940.96,0
17419020,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419020,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419020,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419020,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419020,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419020,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419020,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419020,06:10:00,06:10:00,1470,11,,,,3094.96,
17419020,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419020,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419020,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419020,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419020,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419020,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419020,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419020,06:16:00,06:16:00,6627,19,,,,5123.88,
17419020,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419020,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419020,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419020,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419020,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419020,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419020,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419020,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419020,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419020,06:24:00,06:24:00,8640,29,,,,7821.05,
17419020,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419020,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419020,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419020,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419020,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419020,06:30:00,06:30:00,9833,35,,,,9105.45,
17419020,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419020,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419020,06:37:00,06:37:00,9868,38,,1,,10262.76,
17419030,06:03:00,06:03:00,9872,1,,,1,0,
17419030,06:04:00,06:04:00,9961,2,,,,487.13,
17419030,06:04:55,06:04:55,1456,3,,,,940.96,0
17419030,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419030,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419030,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419030,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419030,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419030,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419030,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419030,06:10:00,06:10:00,1470,11,,,,3094.96,
17419030,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419030,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419030,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419030,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419030,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419030,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419030,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419030,06:16:00,06:16:00,6627,19,,,,5123.88,
17419030,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419030,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419030,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419030,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419030,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419030,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419030,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419030,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419030,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419030,06:24:00,06:24:00,8640,29,,,,7821.05,
17419030,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419030,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419030,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419030,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419030,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419030,06:30:00,06:30:00,9833,35,,,,9105.45,
17419030,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419030,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419030,06:37:00,06:37:00,9868,38,,1,,10262.76,
17419040,06:03:00,06:03:00,9872,1,,,1,0,
17419040,06:04:00,06:04:00,9961,2,,,,487.13,
17419040,06:04:55,06:04:55,1456,3,,,,940.96,0
17419040,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419040,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419040,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419040,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419040,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419040,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419040,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419040,06:10:00,06:10:00,1470,11,,,,3094.96,
17419040,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419040,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419040,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419040,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419040,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419040,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419040,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419040,06:16:00,06:16:00,6627,19,,,,5123.88,
17419040,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419040,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419040,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419040,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419040,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419040,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419040,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419040,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419040,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419040,06:24:00,06:24:00,8640,29,,,,7821.05,
17419040,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419040,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419040,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419040,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419040,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419040,06:30:00,06:30:00,9833,35,,,,9105.45,
17419040,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419040,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419040,06:37:00,06:37:00,9868,38,,1,,10262.76,
17419050,06:03:00,06:03:00,9872,1,,,1,0,
17419050,06:04:00,06:04:00,9961,2,,,,487.13,
17419050,06:04:55,06:04:55,1456,3,,,,940.96,0
17419050,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419050,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419050,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419050,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419050,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419050,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419050,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419050,06:10:00,06:10:00,1470,11,,,,3094.96,
17419050,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419050,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419050,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419050,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419050,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419050,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419050,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419050,06:16:00,06:16:00,6627,19,,,,5123.88,
17419050,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419050,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419050,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419050,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419050,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419050,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419050,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419050,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419050,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419050,06:24:00,06:24:00,8640,29,,,,7821.05,
17419050,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419050,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419050,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419050,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419050,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419050,06:30:00,06:30:00,9833,35,,,,9105.45,
17419050,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419050,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419050,06:37:00,06:37:00,9868,38,,1,,10262.76,
17419060,06:03:00,06:03:00,9872,1,,,1,0,
17419060,06:04:00,06:04:00,9961,2,,,,487.13,
17419060,06:04:55,06:04:55,1456,3,,,,940.96,0
17419060,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419060,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419060,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419060,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419060,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419060,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419060,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419060,06:10:00,06:10:00,1470,11,,,,3094.96,
17419060,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419060,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419060,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419060,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419060,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419060,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419060,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419060,06:16:00,06:16:00,6627,19,,,,5123.88,
17419060,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419060,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419060,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419060,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419060,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419060,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419060,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419060,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419060,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419060,06:24:00,06:24:00,8640,29,,,,7821.05,
17419060,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419060,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419060,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419060,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419060,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419060,06:30:00,06:30:00,9833,35,,,,9105.45,
17419060,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419060,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419060,06:37:00,06:37:00,9868,38,,1,,10262.76,
17419100,06:03:00,06:03:00,9872,1,,,1,0,
17419100,06:04:00,06:04:00,9961,2,,,,487.13,
17419100,06:04:55,06:04:55,1456,3,,,,940.96,0
17419100,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419100,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419100,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419100,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419100,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419100,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419100,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419100,06:10:00,06:10:00,1470,11,,,,3094.96,
17419100,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419100,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419100,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419100,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419100,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419100,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419100,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419100,06:16:00,06:16:00,6627,19,,,,5123.88,
17419100,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419100,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419100,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419100,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419100,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419100,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419100,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419100,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419100,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419100,06:24:00,06:24:00,8640,29,,,,7821.05,
17419100,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419100,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419100,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419100,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419100,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419100,06:30:00,06:30:00,9833,35,,,,9105.45,
17419100,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419100,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419100,06:37:00,06:37:00,9868,38,,1,,10262.76,
17419110,06:03:00,06:03:00,9872,1,,,1,0,
17419110,06:04:00,06:04:00,9961,2,,,,487.13,
17419110,06:04:55,06:04:55,1456,3,,,,940.96,0
17419110,06:05:27,06:05:27,1457,4,,,,1188.64,0
17419110,06:06:10,06:06:10,1458,5,,,,1423.36,0
17419110,06:06:45,06:06:45,1459,6,,,,1664.44,0
17419110,06:07:37,06:07:37,1460,7,,,,1980.58,0
17419110,06:08:02,06:08:02,1461,8,,,,2182.48,0
17419110,06:08:59,06:08:59,1468,9,,,,2638.87,0
17419110,06:09:20,06:09:20,7760,10,,,,2809.36,0
17419110,06:10:00,06:10:00,1470,11,,,,3094.96,
17419110,06:11:32,06:11:32,1248,12,,,,3608.48,0
17419110,06:12:07,06:12:07,1249,13,,,,3786.88,0
17419110,06:12:35,06:12:35,1250,14,,,,3965.83,0
17419110,06:13:10,06:13:10,1251,15,,,,4179.48,0
17419110,06:13:45,06:13:45,1225,16,,,,4370.25,0
17419110,06:15:08,06:15:08,1226,17,,,,4833.15,0
17419110,06:15:33,06:15:33,1227,18,,,,4963.69,0
17419110,06:16:00,06:16:00,6627,19,,,,5123.88,
17419110,06:16:55,06:16:55,1229,20,,,,5453.47,0
17419110,06:17:33,06:17:33,10386,21,,,,5684.41,0
17419110,06:18:24,06:18:24,1232,22,,,,5986.55,0
17419110,06:19:06,06:19:06,9568,23,,,,6237.14,0
17419110,06:19:47,06:19:47,10384,24,,,,6505.26,0
17419110,06:20:22,06:20:22,1236,25,,,,6718.77,0
17419110,06:21:06,06:21:06,1237,26,,,,6942.48,0
17419110,06:21:51,06:21:51,1238,27,,,,7201.1,0
17419110,06:23:28,06:23:28,1239,28,,,,7639.04,0
17419110,06:24:00,06:24:00,8640,29,,,,7821.05,
17419110,06:24:46,06:24:46,8669,30,,,,7987.83,0
17419110,06:25:50,06:25:50,1242,31,,,,8175.72,0
17419110,06:27:05,06:27:05,1244,32,,,,8462.02,0
17419110,06:28:09,06:28:09,1245,33,,,,8703.26,0
17419110,06:29:17,06:29:17,1246,34,,,,8955.69,0
17419110,06:30:00,06:30:00,9833,35,,,,9105.45,
17419110,06:34:12,06:34:12,2658,36,,,,9758.11,0
17419110,06:35:32,06:35:32,2659,37,,,,9978.27,0
17419110,06:37:00,06:37:00,9868,38,,1,,10262.76,
17868020,08:29:00,08:29:00,9872,1,,,1,0,
17868020,08:30:00,08:30:00,9961,2,,,,487.13,
17868020,08:31:22,08:31:22,1456,3,,,,940.96,0
17868020,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868020,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868020,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868020,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868020,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868020,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868020,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868020,08:39:00,08:39:00,1470,11,,,,3094.96,
17868020,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868020,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868020,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868020,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868020,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868020,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868020,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868020,08:47:00,08:47:00,6627,19,,,,5123.88,
17868020,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868020,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868020,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868020,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868020,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868020,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868020,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868020,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868020,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868020,08:57:00,08:57:00,8640,29,,,,7821.05,
17868020,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868020,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868020,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868020,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868020,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868020,09:05:00,09:05:00,9833,35,,,,9105.45,
17868020,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868020,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868020,09:13:00,09:13:00,9868,38,,1,,10262.76,
17868030,08:29:00,08:29:00,9872,1,,,1,0,
17868030,08:30:00,08:30:00,9961,2,,,,487.13,
17868030,08:31:22,08:31:22,1456,3,,,,940.96,0
17868030,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868030,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868030,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868030,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868030,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868030,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868030,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868030,08:39:00,08:39:00,1470,11,,,,3094.96,
17868030,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868030,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868030,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868030,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868030,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868030,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868030,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868030,08:47:00,08:47:00,6627,19,,,,5123.88,
17868030,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868030,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868030,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868030,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868030,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868030,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868030,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868030,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868030,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868030,08:57:00,08:57:00,8640,29,,,,7821.05,
17868030,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868030,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868030,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868030,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868030,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868030,09:05:00,09:05:00,9833,35,,,,9105.45,
17868030,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868030,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868030,09:13:00,09:13:00,9868,38,,1,,10262.76,
17868040,08:29:00,08:29:00,9872,1,,,1,0,
17868040,08:30:00,08:30:00,9961,2,,,,487.13,
17868040,08:31:22,08:31:22,1456,3,,,,940.96,0
17868040,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868040,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868040,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868040,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868040,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868040,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868040,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868040,08:39:00,08:39:00,1470,11,,,,3094.96,
17868040,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868040,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868040,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868040,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868040,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868040,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868040,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868040,08:47:00,08:47:00,6627,19,,,,5123.88,
17868040,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868040,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868040,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868040,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868040,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868040,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868040,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868040,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868040,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868040,08:57:00,08:57:00,8640,29,,,,7821.05,
17868040,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868040,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868040,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868040,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868040,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868040,09:05:00,09:05:00,9833,35,,,,9105.45,
17868040,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868040,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868040,09:13:00,09:13:00,9868,38,,1,,10262.76,
17868050,08:29:00,08:29:00,9872,1,,,1,0,
17868050,08:30:00,08:30:00,9961,2,,,,487.13,
17868050,08:31:22,08:31:22,1456,3,,,,940.96,0
17868050,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868050,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868050,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868050,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868050,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868050,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868050,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868050,08:39:00,08:39:00,1470,11,,,,3094.96,
17868050,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868050,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868050,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868050,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868050,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868050,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868050,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868050,08:47:00,08:47:00,6627,19,,,,5123.88,
17868050,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868050,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868050,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868050,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868050,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868050,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868050,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868050,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868050,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868050,08:57:00,08:57:00,8640,29,,,,7821.05,
17868050,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868050,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868050,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868050,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868050,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868050,09:05:00,09:05:00,9833,35,,,,9105.45,
17868050,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868050,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868050,09:13:00,09:13:00,9868,38,,1,,10262.76,
17868060,08:29:00,08:29:00,9872,1,,,1,0,
17868060,08:30:00,08:30:00,9961,2,,,,487.13,
17868060,08:31:22,08:31:22,1456,3,,,,940.96,0
17868060,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868060,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868060,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868060,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868060,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868060,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868060,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868060,08:39:00,08:39:00,1470,11,,,,3094.96,
17868060,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868060,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868060,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868060,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868060,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868060,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868060,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868060,08:47:00,08:47:00,6627,19,,,,5123.88,
17868060,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868060,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868060,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868060,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868060,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868060,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868060,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868060,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868060,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868060,08:57:00,08:57:00,8640,29,,,,7821.05,
17868060,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868060,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868060,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868060,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868060,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868060,09:05:00,09:05:00,9833,35,,,,9105.45,
17868060,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868060,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868060,09:13:00,09:13:00,9868,38,,1,,10262.76,
17868100,08:29:00,08:29:00,9872,1,,,1,0,
17868100,08:30:00,08:30:00,9961,2,,,,487.13,
17868100,08:31:22,08:31:22,1456,3,,,,940.96,0
17868100,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868100,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868100,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868100,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868100,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868100,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868100,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868100,08:39:00,08:39:00,1470,11,,,,3094.96,
17868100,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868100,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868100,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868100,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868100,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868100,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868100,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868100,08:47:00,08:47:00,6627,19,,,,5123.88,
17868100,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868100,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868100,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868100,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868100,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868100,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868100,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868100,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868100,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868100,08:57:00,08:57:00,8640,29,,,,7821.05,
17868100,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868100,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868100,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868100,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868100,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868100,09:05:00,09:05:00,9833,35,,,,9105.45,
17868100,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868100,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868100,09:13:00,09:13:00,9868,38,,1,,10262.76,
17868110,08:29:00,08:29:00,9872,1,,,1,0,
17868110,08:30:00,08:30:00,9961,2,,,,487.13,
17868110,08:31:22,08:31:22,1456,3,,,,940.96,0
17868110,08:32:11,08:32:11,1457,4,,,,1188.64,0
17868110,08:33:16,08:33:16,1458,5,,,,1423.36,0
17868110,08:34:08,08:34:08,1459,6,,,,1664.44,0
17868110,08:35:25,08:35:25,1460,7,,,,1980.58,0
17868110,08:36:04,08:36:04,1461,8,,,,2182.48,0
17868110,08:37:29,08:37:29,1468,9,,,,2638.87,0
17868110,08:38:00,08:38:00,7760,10,,,,2809.36,0
17868110,08:39:00,08:39:00,1470,11,,,,3094.96,
17868110,08:41:03,08:41:03,1248,12,,,,3608.48,0
17868110,08:41:49,08:41:49,1249,13,,,,3786.88,0
17868110,08:42:27,08:42:27,1250,14,,,,3965.83,0
17868110,08:43:14,08:43:14,1251,15,,,,4179.48,0
17868110,08:44:00,08:44:00,1225,16,,,,4370.25,0
17868110,08:45:50,08:45:50,1226,17,,,,4833.15,0
17868110,08:46:24,08:46:24,1227,18,,,,4963.69,0
17868110,08:47:00,08:47:00,6627,19,,,,5123.88,
17868110,08:48:09,08:48:09,1229,20,,,,5453.47,0
17868110,08:48:56,08:48:56,10386,21,,,,5684.41,0
17868110,08:50:01,08:50:01,1232,22,,,,5986.55,0
17868110,08:50:52,08:50:52,9568,23,,,,6237.14,0
17868110,08:51:44,08:51:44,10384,24,,,,6505.26,0
17868110,08:52:28,08:52:28,1236,25,,,,6718.77,0
17868110,08:53:22,08:53:22,1237,26,,,,6942.48,0
17868110,08:54:19,08:54:19,1238,27,,,,7201.1,0
17868110,08:56:21,08:56:21,1239,28,,,,7639.04,0
17868110,08:57:00,08:57:00,8640,29,,,,7821.05,
17868110,08:58:01,08:58:01,8669,30,,,,7987.83,0
17868110,08:59:27,08:59:27,1242,31,,,,8175.72,0
17868110,09:01:07,09:01:07,1244,32,,,,8462.02,0
17868110,09:02:32,09:02:32,1245,33,,,,8703.26,0
17868110,09:04:02,09:04:02,1246,34,,,,8955.69,0
17868110,09:05:00,09:05:00,9833,35,,,,9105.45,
17868110,09:09:48,09:09:48,2658,36,,,,9758.11,0
17868110,09:11:19,09:11:19,2659,37,,,,9978.27,0
17868110,09:13:00,09:13:00,9868,38,,1,,10262.76,
20917020,07:17:00,07:17:00,9872,1,,,1,0,
20917020,07:18:00,07:18:00,9961,2,,,,487.13,
20917020,07:19:22,07:19:22,1456,3,,,,940.96,0
20917020,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917020,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917020,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917020,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917020,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917020,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917020,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917020,07:27:00,07:27:00,1470,11,,,,3094.96,
20917020,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917020,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917020,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917020,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917020,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917020,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917020,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917020,07:34:00,07:34:00,6627,19,,,,5123.88,
20917020,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917020,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917020,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917020,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917020,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917020,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917020,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917020,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917020,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917020,07:44:00,07:44:00,8640,29,,,,7821.05,
20917020,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917020,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917020,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917020,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917020,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917020,07:51:00,07:51:00,9833,35,,,,9105.45,
20917020,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917020,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917020,07:58:00,07:58:00,9868,38,,1,,10262.76,
20917030,07:17:00,07:17:00,9872,1,,,1,0,
20917030,07:18:00,07:18:00,9961,2,,,,487.13,
20917030,07:19:22,07:19:22,1456,3,,,,940.96,0
20917030,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917030,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917030,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917030,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917030,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917030,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917030,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917030,07:27:00,07:27:00,1470,11,,,,3094.96,
20917030,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917030,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917030,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917030,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917030,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917030,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917030,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917030,07:34:00,07:34:00,6627,19,,,,5123.88,
20917030,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917030,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917030,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917030,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917030,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917030,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917030,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917030,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917030,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917030,07:44:00,07:44:00,8640,29,,,,7821.05,
20917030,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917030,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917030,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917030,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917030,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917030,07:51:00,07:51:00,9833,35,,,,9105.45,
20917030,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917030,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917030,07:58:00,07:58:00,9868,38,,1,,10262.76,
20917040,07:17:00,07:17:00,9872,1,,,1,0,
20917040,07:18:00,07:18:00,9961,2,,,,487.13,
20917040,07:19:22,07:19:22,1456,3,,,,940.96,0
20917040,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917040,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917040,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917040,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917040,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917040,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917040,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917040,07:27:00,07:27:00,1470,11,,,,3094.96,
20917040,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917040,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917040,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917040,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917040,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917040,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917040,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917040,07:34:00,07:34:00,6627,19,,,,5123.88,
20917040,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917040,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917040,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917040,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917040,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917040,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917040,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917040,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917040,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917040,07:44:00,07:44:00,8640,29,,,,7821.05,
20917040,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917040,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917040,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917040,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917040,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917040,07:51:00,07:51:00,9833,35,,,,9105.45,
20917040,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917040,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917040,07:58:00,07:58:00,9868,38,,1,,10262.76,
20917050,07:17:00,07:17:00,9872,1,,,1,0,
20917050,07:18:00,07:18:00,9961,2,,,,487.13,
20917050,07:19:22,07:19:22,1456,3,,,,940.96,0
20917050,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917050,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917050,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917050,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917050,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917050,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917050,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917050,07:27:00,07:27:00,1470,11,,,,3094.96,
20917050,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917050,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917050,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917050,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917050,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917050,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917050,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917050,07:34:00,07:34:00,6627,19,,,,5123.88,
20917050,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917050,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917050,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917050,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917050,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917050,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917050,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917050,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917050,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917050,07:44:00,07:44:00,8640,29,,,,7821.05,
20917050,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917050,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917050,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917050,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917050,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917050,07:51:00,07:51:00,9833,35,,,,9105.45,
20917050,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917050,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917050,07:58:00,07:58:00,9868,38,,1,,10262.76,
20917060,07:17:00,07:17:00,9872,1,,,1,0,
20917060,07:18:00,07:18:00,9961,2,,,,487.13,
20917060,07:19:22,07:19:22,1456,3,,,,940.96,0
20917060,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917060,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917060,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917060,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917060,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917060,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917060,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917060,07:27:00,07:27:00,1470,11,,,,3094.96,
20917060,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917060,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917060,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917060,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917060,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917060,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917060,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917060,07:34:00,07:34:00,6627,19,,,,5123.88,
20917060,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917060,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917060,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917060,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917060,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917060,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917060,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917060,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917060,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917060,07:44:00,07:44:00,8640,29,,,,7821.05,
20917060,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917060,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917060,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917060,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917060,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917060,07:51:00,07:51:00,9833,35,,,,9105.45,
20917060,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917060,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917060,07:58:00,07:58:00,9868,38,,1,,10262.76,
20917100,07:17:00,07:17:00,9872,1,,,1,0,
20917100,07:18:00,07:18:00,9961,2,,,,487.13,
20917100,07:19:22,07:19:22,1456,3,,,,940.96,0
20917100,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917100,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917100,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917100,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917100,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917100,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917100,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917100,07:27:00,07:27:00,1470,11,,,,3094.96,
20917100,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917100,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917100,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917100,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917100,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917100,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917100,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917100,07:34:00,07:34:00,6627,19,,,,5123.88,
20917100,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917100,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917100,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917100,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917100,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917100,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917100,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917100,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917100,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917100,07:44:00,07:44:00,8640,29,,,,7821.05,
20917100,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917100,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917100,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917100,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917100,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917100,07:51:00,07:51:00,9833,35,,,,9105.45,
20917100,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917100,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917100,07:58:00,07:58:00,9868,38,,1,,10262.76,
20917110,07:17:00,07:17:00,9872,1,,,1,0,
20917110,07:18:00,07:18:00,9961,2,,,,487.13,
20917110,07:19:22,07:19:22,1456,3,,,,940.96,0
20917110,07:20:11,07:20:11,1457,4,,,,1188.64,0
20917110,07:21:16,07:21:16,1458,5,,,,1423.36,0
20917110,07:22:08,07:22:08,1459,6,,,,1664.44,0
20917110,07:23:25,07:23:25,1460,7,,,,1980.58,0
20917110,07:24:04,07:24:04,1461,8,,,,2182.48,0
20917110,07:25:29,07:25:29,1468,9,,,,2638.87,0
20917110,07:26:00,07:26:00,7760,10,,,,2809.36,0
20917110,07:27:00,07:27:00,1470,11,,,,3094.96,
20917110,07:28:47,07:28:47,1248,12,,,,3608.48,0
20917110,07:29:28,07:29:28,1249,13,,,,3786.88,0
20917110,07:30:01,07:30:01,1250,14,,,,3965.83,0
20917110,07:30:42,07:30:42,1251,15,,,,4179.48,0
20917110,07:31:22,07:31:22,1225,16,,,,4370.25,0
20917110,07:32:59,07:32:59,1226,17,,,,4833.15,0
20917110,07:33:28,07:33:28,1227,18,,,,4963.69,0
20917110,07:34:00,07:34:00,6627,19,,,,5123.88,
20917110,07:35:09,07:35:09,1229,20,,,,5453.47,0
20917110,07:35:56,07:35:56,10386,21,,,,5684.41,0
20917110,07:37:01,07:37:01,1232,22,,,,5986.55,0
20917110,07:37:52,07:37:52,9568,23,,,,6237.14,0
20917110,07:38:44,07:38:44,10384,24,,,,6505.26,0
20917110,07:39:28,07:39:28,1236,25,,,,6718.77,0
20917110,07:40:22,07:40:22,1237,26,,,,6942.48,0
20917110,07:41:19,07:41:19,1238,27,,,,7201.1,0
20917110,07:43:21,07:43:21,1239,28,,,,7639.04,0
20917110,07:44:00,07:44:00,8640,29,,,,7821.05,
20917110,07:44:54,07:44:54,8669,30,,,,7987.83,0
20917110,07:46:08,07:46:08,1242,31,,,,8175.72,0
20917110,07:47:36,07:47:36,1244,32,,,,8462.02,0
20917110,07:48:51,07:48:51,1245,33,,,,8703.26,0
20917110,07:50:10,07:50:10,1246,34,,,,8955.69,0
20917110,07:51:00,07:51:00,9833,35,,,,9105.45,
20917110,07:55:12,07:55:12,2658,36,,,,9758.11,0
20917110,07:56:32,07:56:32,2659,37,,,,9978.27,0
20917110,07:58:00,07:58:00,9868,38,,1,,10262.76,
21928020,17:25:00,17:25:00,9872,1,,,1,0,
21928020,17:26:00,17:26:00,9961,2,,,,487.13,
21928020,17:27:13,17:27:13,1456,3,,,,940.96,0
21928020,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928020,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928020,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928020,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928020,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928020,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928020,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928020,17:34:00,17:34:00,1470,11,,,,3094.96,
21928020,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928020,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928020,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928020,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928020,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928020,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928020,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928020,17:42:00,17:42:00,6627,19,,,,5123.88,
21928020,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928020,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928020,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928020,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928020,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928020,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928020,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928020,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928020,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928020,17:53:00,17:53:00,8640,29,,,,7821.05,
21928020,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928020,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928020,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928020,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928020,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928020,18:03:00,18:03:00,9833,35,,,,9105.45,
21928020,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928020,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928020,18:12:00,18:12:00,9868,38,,1,,10262.76,
21928030,17:25:00,17:25:00,9872,1,,,1,0,
21928030,17:26:00,17:26:00,9961,2,,,,487.13,
21928030,17:27:13,17:27:13,1456,3,,,,940.96,0
21928030,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928030,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928030,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928030,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928030,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928030,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928030,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928030,17:34:00,17:34:00,1470,11,,,,3094.96,
21928030,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928030,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928030,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928030,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928030,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928030,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928030,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928030,17:42:00,17:42:00,6627,19,,,,5123.88,
21928030,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928030,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928030,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928030,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928030,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928030,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928030,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928030,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928030,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928030,17:53:00,17:53:00,8640,29,,,,7821.05,
21928030,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928030,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928030,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928030,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928030,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928030,18:03:00,18:03:00,9833,35,,,,9105.45,
21928030,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928030,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928030,18:12:00,18:12:00,9868,38,,1,,10262.76,
21928040,17:25:00,17:25:00,9872,1,,,1,0,
21928040,17:26:00,17:26:00,9961,2,,,,487.13,
21928040,17:27:13,17:27:13,1456,3,,,,940.96,0
21928040,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928040,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928040,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928040,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928040,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928040,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928040,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928040,17:34:00,17:34:00,1470,11,,,,3094.96,
21928040,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928040,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928040,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928040,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928040,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928040,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928040,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928040,17:42:00,17:42:00,6627,19,,,,5123.88,
21928040,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928040,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928040,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928040,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928040,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928040,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928040,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928040,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928040,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928040,17:53:00,17:53:00,8640,29,,,,7821.05,
21928040,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928040,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928040,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928040,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928040,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928040,18:03:00,18:03:00,9833,35,,,,9105.45,
21928040,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928040,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928040,18:12:00,18:12:00,9868,38,,1,,10262.76,
21928050,17:25:00,17:25:00,9872,1,,,1,0,
21928050,17:26:00,17:26:00,9961,2,,,,487.13,
21928050,17:27:13,17:27:13,1456,3,,,,940.96,0
21928050,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928050,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928050,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928050,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928050,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928050,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928050,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928050,17:34:00,17:34:00,1470,11,,,,3094.96,
21928050,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928050,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928050,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928050,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928050,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928050,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928050,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928050,17:42:00,17:42:00,6627,19,,,,5123.88,
21928050,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928050,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928050,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928050,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928050,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928050,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928050,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928050,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928050,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928050,17:53:00,17:53:00,8640,29,,,,7821.05,
21928050,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928050,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928050,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928050,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928050,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928050,18:03:00,18:03:00,9833,35,,,,9105.45,
21928050,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928050,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928050,18:12:00,18:12:00,9868,38,,1,,10262.76,
21928060,17:25:00,17:25:00,9872,1,,,1,0,
21928060,17:26:00,17:26:00,9961,2,,,,487.13,
21928060,17:27:13,17:27:13,1456,3,,,,940.96,0
21928060,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928060,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928060,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928060,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928060,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928060,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928060,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928060,17:34:00,17:34:00,1470,11,,,,3094.96,
21928060,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928060,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928060,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928060,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928060,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928060,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928060,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928060,17:42:00,17:42:00,6627,19,,,,5123.88,
21928060,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928060,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928060,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928060,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928060,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928060,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928060,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928060,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928060,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928060,17:53:00,17:53:00,8640,29,,,,7821.05,
21928060,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928060,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928060,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928060,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928060,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928060,18:03:00,18:03:00,9833,35,,,,9105.45,
21928060,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928060,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928060,18:12:00,18:12:00,9868,38,,1,,10262.76,
21928100,17:25:00,17:25:00,9872,1,,,1,0,
21928100,17:26:00,17:26:00,9961,2,,,,487.13,
21928100,17:27:13,17:27:13,1456,3,,,,940.96,0
21928100,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928100,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928100,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928100,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928100,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928100,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928100,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928100,17:34:00,17:34:00,1470,11,,,,3094.96,
21928100,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928100,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928100,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928100,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928100,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928100,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928100,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928100,17:42:00,17:42:00,6627,19,,,,5123.88,
21928100,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928100,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928100,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928100,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928100,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928100,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928100,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928100,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928100,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928100,17:53:00,17:53:00,8640,29,,,,7821.05,
21928100,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928100,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928100,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928100,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928100,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928100,18:03:00,18:03:00,9833,35,,,,9105.45,
21928100,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928100,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928100,18:12:00,18:12:00,9868,38,,1,,10262.76,
21928110,17:25:00,17:25:00,9872,1,,,1,0,
21928110,17:26:00,17:26:00,9961,2,,,,487.13,
21928110,17:27:13,17:27:13,1456,3,,,,940.96,0
21928110,17:27:57,17:27:57,1457,4,,,,1188.64,0
21928110,17:28:54,17:28:54,1458,5,,,,1423.36,0
21928110,17:29:40,17:29:40,1459,6,,,,1664.44,0
21928110,17:30:49,17:30:49,1460,7,,,,1980.58,0
21928110,17:31:23,17:31:23,1461,8,,,,2182.48,0
21928110,17:32:39,17:32:39,1468,9,,,,2638.87,0
21928110,17:33:07,17:33:07,7760,10,,,,2809.36,0
21928110,17:34:00,17:34:00,1470,11,,,,3094.96,
21928110,17:36:03,17:36:03,1248,12,,,,3608.48,0
21928110,17:36:49,17:36:49,1249,13,,,,3786.88,0
21928110,17:37:27,17:37:27,1250,14,,,,3965.83,0
21928110,17:38:14,17:38:14,1251,15,,,,4179.48,0
21928110,17:39:00,17:39:00,1225,16,,,,4370.25,0
21928110,17:40:50,17:40:50,1226,17,,,,4833.15,0
21928110,17:41:24,17:41:24,1227,18,,,,4963.69,0
21928110,17:42:00,17:42:00,6627,19,,,,5123.88,
21928110,17:43:16,17:43:16,1229,20,,,,5453.47,0
21928110,17:44:08,17:44:08,10386,21,,,,5684.41,0
21928110,17:45:19,17:45:19,1232,22,,,,5986.55,0
21928110,17:46:16,17:46:16,9568,23,,,,6237.14,0
21928110,17:47:12,17:47:12,10384,24,,,,6505.26,0
21928110,17:48:01,17:48:01,1236,25,,,,6718.77,0
21928110,17:49:01,17:49:01,1237,26,,,,6942.48,0
21928110,17:50:03,17:50:03,1238,27,,,,7201.1,0
21928110,17:52:17,17:52:17,1239,28,,,,7639.04,0
21928110,17:53:00,17:53:00,8640,29,,,,7821.05,
21928110,17:54:17,17:54:17,8669,30,,,,7987.83,0
21928110,17:56:04,17:56:04,1242,31,,,,8175.72,0
21928110,17:58:08,17:58:08,1244,32,,,,8462.02,0
21928110,17:59:55,17:59:55,1245,33,,,,8703.26,0
21928110,18:01:48,18:01:48,1246,34,,,,8955.69,0
21928110,18:03:00,18:03:00,9833,35,,,,9105.45,
21928110,18:08:24,18:08:24,2658,36,,,,9758.11,0
21928110,18:10:06,18:10:06,2659,37,,,,9978.27,0
21928110,18:12:00,18:12:00,9868,38,,1,,10262.76,
2358020,07:31:00,07:31:00,9872,1,,,1,0,
2358020,07:32:00,07:32:00,9961,2,,,,487.13,
2358020,07:33:22,07:33:22,1456,3,,,,940.96,0
2358020,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358020,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358020,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358020,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358020,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358020,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358020,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358020,07:41:00,07:41:00,1470,11,,,,3094.96,
2358020,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358020,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358020,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358020,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358020,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358020,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358020,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358020,07:50:00,07:50:00,6627,19,,,,5123.88,
2358020,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358020,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358020,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358020,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358020,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358020,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358020,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358020,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358020,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358020,08:00:00,08:00:00,8640,29,,,,7821.05,
2358020,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358020,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358020,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358020,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358020,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358020,08:07:00,08:07:00,9833,35,,,,9105.45,
2358020,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358020,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358020,08:15:00,08:15:00,9868,38,,1,,10262.76,
2358030,07:31:00,07:31:00,9872,1,,,1,0,
2358030,07:32:00,07:32:00,9961,2,,,,487.13,
2358030,07:33:22,07:33:22,1456,3,,,,940.96,0
2358030,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358030,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358030,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358030,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358030,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358030,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358030,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358030,07:41:00,07:41:00,1470,11,,,,3094.96,
2358030,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358030,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358030,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358030,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358030,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358030,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358030,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358030,07:50:00,07:50:00,6627,19,,,,5123.88,
2358030,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358030,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358030,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358030,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358030,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358030,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358030,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358030,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358030,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358030,08:00:00,08:00:00,8640,29,,,,7821.05,
2358030,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358030,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358030,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358030,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358030,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358030,08:07:00,08:07:00,9833,35,,,,9105.45,
2358030,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358030,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358030,08:15:00,08:15:00,9868,38,,1,,10262.76,
2358040,07:31:00,07:31:00,9872,1,,,1,0,
2358040,07:32:00,07:32:00,9961,2,,,,487.13,
2358040,07:33:22,07:33:22,1456,3,,,,940.96,0
2358040,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358040,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358040,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358040,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358040,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358040,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358040,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358040,07:41:00,07:41:00,1470,11,,,,3094.96,
2358040,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358040,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358040,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358040,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358040,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358040,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358040,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358040,07:50:00,07:50:00,6627,19,,,,5123.88,
2358040,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358040,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358040,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358040,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358040,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358040,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358040,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358040,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358040,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358040,08:00:00,08:00:00,8640,29,,,,7821.05,
2358040,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358040,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358040,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358040,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358040,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358040,08:07:00,08:07:00,9833,35,,,,9105.45,
2358040,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358040,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358040,08:15:00,08:15:00,9868,38,,1,,10262.76,
2358050,07:31:00,07:31:00,9872,1,,,1,0,
2358050,07:32:00,07:32:00,9961,2,,,,487.13,
2358050,07:33:22,07:33:22,1456,3,,,,940.96,0
2358050,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358050,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358050,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358050,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358050,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358050,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358050,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358050,07:41:00,07:41:00,1470,11,,,,3094.96,
2358050,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358050,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358050,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358050,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358050,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358050,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358050,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358050,07:50:00,07:50:00,6627,19,,,,5123.88,
2358050,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358050,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358050,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358050,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358050,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358050,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358050,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358050,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358050,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358050,08:00:00,08:00:00,8640,29,,,,7821.05,
2358050,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358050,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358050,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358050,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358050,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358050,08:07:00,08:07:00,9833,35,,,,9105.45,
2358050,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358050,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358050,08:15:00,08:15:00,9868,38,,1,,10262.76,
2358060,07:31:00,07:31:00,9872,1,,,1,0,
2358060,07:32:00,07:32:00,9961,2,,,,487.13,
2358060,07:33:22,07:33:22,1456,3,,,,940.96,0
2358060,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358060,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358060,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358060,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358060,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358060,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358060,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358060,07:41:00,07:41:00,1470,11,,,,3094.96,
2358060,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358060,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358060,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358060,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358060,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358060,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358060,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358060,07:50:00,07:50:00,6627,19,,,,5123.88,
2358060,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358060,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358060,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358060,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358060,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358060,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358060,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358060,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358060,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358060,08:00:00,08:00:00,8640,29,,,,7821.05,
2358060,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358060,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358060,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358060,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358060,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358060,08:07:00,08:07:00,9833,35,,,,9105.45,
2358060,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358060,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358060,08:15:00,08:15:00,9868,38,,1,,10262.76,
2358100,07:31:00,07:31:00,9872,1,,,1,0,
2358100,07:32:00,07:32:00,9961,2,,,,487.13,
2358100,07:33:22,07:33:22,1456,3,,,,940.96,0
2358100,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358100,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358100,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358100,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358100,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358100,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358100,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358100,07:41:00,07:41:00,1470,11,,,,3094.96,
2358100,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358100,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358100,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358100,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358100,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358100,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358100,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358100,07:50:00,07:50:00,6627,19,,,,5123.88,
2358100,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358100,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358100,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358100,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358100,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358100,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358100,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358100,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358100,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358100,08:00:00,08:00:00,8640,29,,,,7821.05,
2358100,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358100,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358100,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358100,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358100,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358100,08:07:00,08:07:00,9833,35,,,,9105.45,
2358100,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358100,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358100,08:15:00,08:15:00,9868,38,,1,,10262.76,
2358110,07:31:00,07:31:00,9872,1,,,1,0,
2358110,07:32:00,07:32:00,9961,2,,,,487.13,
2358110,07:33:22,07:33:22,1456,3,,,,940.96,0
2358110,07:34:11,07:34:11,1457,4,,,,1188.64,0
2358110,07:35:16,07:35:16,1458,5,,,,1423.36,0
2358110,07:36:08,07:36:08,1459,6,,,,1664.44,0
2358110,07:37:25,07:37:25,1460,7,,,,1980.58,0
2358110,07:38:04,07:38:04,1461,8,,,,2182.48,0
2358110,07:39:29,07:39:29,1468,9,,,,2638.87,0
2358110,07:40:00,07:40:00,7760,10,,,,2809.36,0
2358110,07:41:00,07:41:00,1470,11,,,,3094.96,
2358110,07:43:18,07:43:18,1248,12,,,,3608.48,0
2358110,07:44:10,07:44:10,1249,13,,,,3786.88,0
2358110,07:44:53,07:44:53,1250,14,,,,3965.83,0
2358110,07:45:45,07:45:45,1251,15,,,,4179.48,0
2358110,07:46:37,07:46:37,1225,16,,,,4370.25,0
2358110,07:48:42,07:48:42,1226,17,,,,4833.15,0
2358110,07:49:19,07:49:19,1227,18,,,,4963.69,0
2358110,07:50:00,07:50:00,6627,19,,,,5123.88,
2358110,07:51:09,07:51:09,1229,20,,,,5453.47,0
2358110,07:51:56,07:51:56,10386,21,,,,5684.41,0
2358110,07:53:01,07:53:01,1232,22,,,,5986.55,0
2358110,07:53:52,07:53:52,9568,23,,,,6237.14,0
2358110,07:54:44,07:54:44,10384,24,,,,6505.26,0
2358110,07:55:28,07:55:28,1236,25,,,,6718.77,0
2358110,07:56:22,07:56:22,1237,26,,,,6942.48,0
2358110,07:57:19,07:57:19,1238,27,,,,7201.1,0
2358110,07:59:21,07:59:21,1239,28,,,,7639.04,0
2358110,08:00:00,08:00:00,8640,29,,,,7821.05,
2358110,08:00:54,08:00:54,8669,30,,,,7987.83,0
2358110,08:02:08,08:02:08,1242,31,,,,8175.72,0
2358110,08:03:36,08:03:36,1244,32,,,,8462.02,0
2358110,08:04:51,08:04:51,1245,33,,,,8703.26,0
2358110,08:06:10,08:06:10,1246,34,,,,8955.69,0
2358110,08:07:00,08:07:00,9833,35,,,,9105.45,
2358110,08:11:48,08:11:48,2658,36,,,,9758.11,0
2358110,08:13:19,08:13:19,2659,37,,,,9978.27,0
2358110,08:15:00,08:15:00,9868,38,,1,,10262.76,
4180020,18:09:00,18:09:00,9872,1,,,1,0,
4180020,18:10:00,18:10:00,9961,2,,,,487.13,
4180020,18:11:13,18:11:13,1456,3,,,,940.96,0
4180020,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180020,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180020,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180020,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180020,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180020,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180020,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180020,18:18:00,18:18:00,1470,11,,,,3094.96,
4180020,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180020,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180020,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180020,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180020,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180020,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180020,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180020,18:25:00,18:25:00,6627,19,,,,5123.88,
4180020,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180020,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180020,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180020,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180020,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180020,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180020,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180020,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180020,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180020,18:35:00,18:35:00,8640,29,,,,7821.05,
4180020,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180020,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180020,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180020,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180020,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180020,18:44:00,18:44:00,9833,35,,,,9105.45,
4180020,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180020,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180020,18:52:00,18:52:00,9868,38,,1,,10262.76,
4180030,18:09:00,18:09:00,9872,1,,,1,0,
4180030,18:10:00,18:10:00,9961,2,,,,487.13,
4180030,18:11:13,18:11:13,1456,3,,,,940.96,0
4180030,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180030,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180030,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180030,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180030,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180030,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180030,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180030,18:18:00,18:18:00,1470,11,,,,3094.96,
4180030,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180030,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180030,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180030,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180030,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180030,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180030,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180030,18:25:00,18:25:00,6627,19,,,,5123.88,
4180030,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180030,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180030,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180030,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180030,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180030,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180030,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180030,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180030,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180030,18:35:00,18:35:00,8640,29,,,,7821.05,
4180030,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180030,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180030,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180030,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180030,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180030,18:44:00,18:44:00,9833,35,,,,9105.45,
4180030,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180030,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180030,18:52:00,18:52:00,9868,38,,1,,10262.76,
4180040,18:09:00,18:09:00,9872,1,,,1,0,
4180040,18:10:00,18:10:00,9961,2,,,,487.13,
4180040,18:11:13,18:11:13,1456,3,,,,940.96,0
4180040,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180040,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180040,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180040,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180040,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180040,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180040,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180040,18:18:00,18:18:00,1470,11,,,,3094.96,
4180040,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180040,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180040,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180040,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180040,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180040,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180040,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180040,18:25:00,18:25:00,6627,19,,,,5123.88,
4180040,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180040,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180040,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180040,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180040,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180040,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180040,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180040,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180040,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180040,18:35:00,18:35:00,8640,29,,,,7821.05,
4180040,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180040,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180040,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180040,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180040,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180040,18:44:00,18:44:00,9833,35,,,,9105.45,
4180040,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180040,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180040,18:52:00,18:52:00,9868,38,,1,,10262.76,
4180050,18:09:00,18:09:00,9872,1,,,1,0,
4180050,18:10:00,18:10:00,9961,2,,,,487.13,
4180050,18:11:13,18:11:13,1456,3,,,,940.96,0
4180050,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180050,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180050,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180050,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180050,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180050,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180050,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180050,18:18:00,18:18:00,1470,11,,,,3094.96,
4180050,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180050,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180050,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180050,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180050,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180050,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180050,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180050,18:25:00,18:25:00,6627,19,,,,5123.88,
4180050,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180050,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180050,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180050,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180050,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180050,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180050,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180050,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180050,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180050,18:35:00,18:35:00,8640,29,,,,7821.05,
4180050,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180050,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180050,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180050,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180050,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180050,18:44:00,18:44:00,9833,35,,,,9105.45,
4180050,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180050,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180050,18:52:00,18:52:00,9868,38,,1,,10262.76,
4180060,18:09:00,18:09:00,9872,1,,,1,0,
4180060,18:10:00,18:10:00,9961,2,,,,487.13,
4180060,18:11:13,18:11:13,1456,3,,,,940.96,0
4180060,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180060,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180060,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180060,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180060,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180060,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180060,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180060,18:18:00,18:18:00,1470,11,,,,3094.96,
4180060,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180060,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180060,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180060,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180060,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180060,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180060,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180060,18:25:00,18:25:00,6627,19,,,,5123.88,
4180060,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180060,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180060,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180060,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180060,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180060,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180060,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180060,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180060,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180060,18:35:00,18:35:00,8640,29,,,,7821.05,
4180060,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180060,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180060,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180060,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180060,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180060,18:44:00,18:44:00,9833,35,,,,9105.45,
4180060,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180060,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180060,18:52:00,18:52:00,9868,38,,1,,10262.76,
4180100,18:09:00,18:09:00,9872,1,,,1,0,
4180100,18:10:00,18:10:00,9961,2,,,,487.13,
4180100,18:11:13,18:11:13,1456,3,,,,940.96,0
4180100,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180100,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180100,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180100,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180100,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180100,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180100,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180100,18:18:00,18:18:00,1470,11,,,,3094.96,
4180100,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180100,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180100,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180100,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180100,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180100,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180100,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180100,18:25:00,18:25:00,6627,19,,,,5123.88,
4180100,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180100,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180100,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180100,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180100,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180100,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180100,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180100,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180100,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180100,18:35:00,18:35:00,8640,29,,,,7821.05,
4180100,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180100,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180100,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180100,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180100,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180100,18:44:00,18:44:00,9833,35,,,,9105.45,
4180100,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180100,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180100,18:52:00,18:52:00,9868,38,,1,,10262.76,
4180110,18:09:00,18:09:00,9872,1,,,1,0,
4180110,18:10:00,18:10:00,9961,2,,,,487.13,
4180110,18:11:13,18:11:13,1456,3,,,,940.96,0
4180110,18:11:57,18:11:57,1457,4,,,,1188.64,0
4180110,18:12:54,18:12:54,1458,5,,,,1423.36,0
4180110,18:13:40,18:13:40,1459,6,,,,1664.44,0
4180110,18:14:49,18:14:49,1460,7,,,,1980.58,0
4180110,18:15:23,18:15:23,1461,8,,,,2182.48,0
4180110,18:16:39,18:16:39,1468,9,,,,2638.87,0
4180110,18:17:07,18:17:07,7760,10,,,,2809.36,0
4180110,18:18:00,18:18:00,1470,11,,,,3094.96,
4180110,18:19:47,18:19:47,1248,12,,,,3608.48,0
4180110,18:20:28,18:20:28,1249,13,,,,3786.88,0
4180110,18:21:01,18:21:01,1250,14,,,,3965.83,0
4180110,18:21:42,18:21:42,1251,15,,,,4179.48,0
4180110,18:22:22,18:22:22,1225,16,,,,4370.25,0
4180110,18:23:59,18:23:59,1226,17,,,,4833.15,0
4180110,18:24:28,18:24:28,1227,18,,,,4963.69,0
4180110,18:25:00,18:25:00,6627,19,,,,5123.88,
4180110,18:26:09,18:26:09,1229,20,,,,5453.47,0
4180110,18:26:56,18:26:56,10386,21,,,,5684.41,0
4180110,18:28:01,18:28:01,1232,22,,,,5986.55,0
4180110,18:28:52,18:28:52,9568,23,,,,6237.14,0
4180110,18:29:44,18:29:44,10384,24,,,,6505.26,0
4180110,18:30:28,18:30:28,1236,25,,,,6718.77,0
4180110,18:31:22,18:31:22,1237,26,,,,6942.48,0
4180110,18:32:19,18:32:19,1238,27,,,,7201.1,0
4180110,18:34:21,18:34:21,1239,28,,,,7639.04,0
4180110,18:35:00,18:35:00,8640,29,,,,7821.05,
4180110,18:36:09,18:36:09,8669,30,,,,7987.83,0
4180110,18:37:45,18:37:45,1242,31,,,,8175.72,0
4180110,18:39:38,18:39:38,1244,32,,,,8462.02,0
4180110,18:41:14,18:41:14,1245,33,,,,8703.26,0
4180110,18:42:55,18:42:55,1246,34,,,,8955.69,0
4180110,18:44:00,18:44:00,9833,35,,,,9105.45,
4180110,18:48:48,18:48:48,2658,36,,,,9758.11,0
4180110,18:50:19,18:50:19,2659,37,,,,9978.27,0
4180110,18:52:00,18:52:00,9868,38,,1,,10262.76,
4294020,07:02:00,07:02:00,9872,1,,,1,0,
4294020,07:03:00,07:03:00,9961,2,,,,487.13,
4294020,07:04:13,07:04:13,1456,3,,,,940.96,0
4294020,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294020,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294020,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294020,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294020,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294020,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294020,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294020,07:11:00,07:11:00,1470,11,,,,3094.96,
4294020,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294020,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294020,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294020,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294020,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294020,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294020,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294020,07:18:00,07:18:00,6627,19,,,,5123.88,
4294020,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294020,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294020,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294020,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294020,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294020,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294020,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294020,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294020,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294020,07:28:00,07:28:00,8640,29,,,,7821.05,
4294020,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294020,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294020,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294020,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294020,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294020,07:34:00,07:34:00,9833,35,,,,9105.45,
4294020,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294020,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294020,07:41:00,07:41:00,9868,38,,1,,10262.76,
4294030,07:02:00,07:02:00,9872,1,,,1,0,
4294030,07:03:00,07:03:00,9961,2,,,,487.13,
4294030,07:04:13,07:04:13,1456,3,,,,940.96,0
4294030,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294030,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294030,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294030,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294030,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294030,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294030,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294030,07:11:00,07:11:00,1470,11,,,,3094.96,
4294030,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294030,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294030,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294030,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294030,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294030,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294030,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294030,07:18:00,07:18:00,6627,19,,,,5123.88,
4294030,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294030,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294030,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294030,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294030,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294030,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294030,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294030,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294030,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294030,07:28:00,07:28:00,8640,29,,,,7821.05,
4294030,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294030,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294030,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294030,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294030,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294030,07:34:00,07:34:00,9833,35,,,,9105.45,
4294030,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294030,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294030,07:41:00,07:41:00,9868,38,,1,,10262.76,
4294040,07:02:00,07:02:00,9872,1,,,1,0,
4294040,07:03:00,07:03:00,9961,2,,,,487.13,
4294040,07:04:13,07:04:13,1456,3,,,,940.96,0
4294040,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294040,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294040,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294040,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294040,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294040,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294040,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294040,07:11:00,07:11:00,1470,11,,,,3094.96,
4294040,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294040,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294040,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294040,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294040,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294040,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294040,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294040,07:18:00,07:18:00,6627,19,,,,5123.88,
4294040,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294040,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294040,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294040,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294040,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294040,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294040,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294040,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294040,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294040,07:28:00,07:28:00,8640,29,,,,7821.05,
4294040,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294040,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294040,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294040,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294040,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294040,07:34:00,07:34:00,9833,35,,,,9105.45,
4294040,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294040,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294040,07:41:00,07:41:00,9868,38,,1,,10262.76,
4294050,07:02:00,07:02:00,9872,1,,,1,0,
4294050,07:03:00,07:03:00,9961,2,,,,487.13,
4294050,07:04:13,07:04:13,1456,3,,,,940.96,0
4294050,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294050,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294050,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294050,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294050,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294050,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294050,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294050,07:11:00,07:11:00,1470,11,,,,3094.96,
4294050,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294050,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294050,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294050,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294050,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294050,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294050,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294050,07:18:00,07:18:00,6627,19,,,,5123.88,
4294050,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294050,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294050,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294050,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294050,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294050,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294050,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294050,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294050,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294050,07:28:00,07:28:00,8640,29,,,,7821.05,
4294050,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294050,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294050,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294050,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294050,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294050,07:34:00,07:34:00,9833,35,,,,9105.45,
4294050,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294050,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294050,07:41:00,07:41:00,9868,38,,1,,10262.76,
4294060,07:02:00,07:02:00,9872,1,,,1,0,
4294060,07:03:00,07:03:00,9961,2,,,,487.13,
4294060,07:04:13,07:04:13,1456,3,,,,940.96,0
4294060,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294060,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294060,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294060,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294060,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294060,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294060,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294060,07:11:00,07:11:00,1470,11,,,,3094.96,
4294060,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294060,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294060,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294060,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294060,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294060,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294060,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294060,07:18:00,07:18:00,6627,19,,,,5123.88,
4294060,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294060,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294060,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294060,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294060,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294060,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294060,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294060,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294060,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294060,07:28:00,07:28:00,8640,29,,,,7821.05,
4294060,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294060,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294060,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294060,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294060,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294060,07:34:00,07:34:00,9833,35,,,,9105.45,
4294060,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294060,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294060,07:41:00,07:41:00,9868,38,,1,,10262.76,
4294100,07:02:00,07:02:00,9872,1,,,1,0,
4294100,07:03:00,07:03:00,9961,2,,,,487.13,
4294100,07:04:13,07:04:13,1456,3,,,,940.96,0
4294100,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294100,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294100,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294100,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294100,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294100,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294100,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294100,07:11:00,07:11:00,1470,11,,,,3094.96,
4294100,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294100,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294100,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294100,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294100,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294100,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294100,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294100,07:18:00,07:18:00,6627,19,,,,5123.88,
4294100,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294100,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294100,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294100,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294100,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294100,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294100,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294100,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294100,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294100,07:28:00,07:28:00,8640,29,,,,7821.05,
4294100,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294100,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294100,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294100,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294100,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294100,07:34:00,07:34:00,9833,35,,,,9105.45,
4294100,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294100,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294100,07:41:00,07:41:00,9868,38,,1,,10262.76,
4294110,07:02:00,07:02:00,9872,1,,,1,0,
4294110,07:03:00,07:03:00,9961,2,,,,487.13,
4294110,07:04:13,07:04:13,1456,3,,,,940.96,0
4294110,07:04:57,07:04:57,1457,4,,,,1188.64,0
4294110,07:05:54,07:05:54,1458,5,,,,1423.36,0
4294110,07:06:40,07:06:40,1459,6,,,,1664.44,0
4294110,07:07:49,07:07:49,1460,7,,,,1980.58,0
4294110,07:08:23,07:08:23,1461,8,,,,2182.48,0
4294110,07:09:39,07:09:39,1468,9,,,,2638.87,0
4294110,07:10:07,07:10:07,7760,10,,,,2809.36,0
4294110,07:11:00,07:11:00,1470,11,,,,3094.96,
4294110,07:12:47,07:12:47,1248,12,,,,3608.48,0
4294110,07:13:28,07:13:28,1249,13,,,,3786.88,0
4294110,07:14:01,07:14:01,1250,14,,,,3965.83,0
4294110,07:14:42,07:14:42,1251,15,,,,4179.48,0
4294110,07:15:22,07:15:22,1225,16,,,,4370.25,0
4294110,07:16:59,07:16:59,1226,17,,,,4833.15,0
4294110,07:17:28,07:17:28,1227,18,,,,4963.69,0
4294110,07:18:00,07:18:00,6627,19,,,,5123.88,
4294110,07:19:09,07:19:09,1229,20,,,,5453.47,0
4294110,07:19:56,07:19:56,10386,21,,,,5684.41,0
4294110,07:21:01,07:21:01,1232,22,,,,5986.55,0
4294110,07:21:52,07:21:52,9568,23,,,,6237.14,0
4294110,07:22:44,07:22:44,10384,24,,,,6505.26,0
4294110,07:23:28,07:23:28,1236,25,,,,6718.77,0
4294110,07:24:22,07:24:22,1237,26,,,,6942.48,0
4294110,07:25:19,07:25:19,1238,27,,,,7201.1,0
4294110,07:27:21,07:27:21,1239,28,,,,7639.04,0
4294110,07:28:00,07:28:00,8640,29,,,,7821.05,
4294110,07:28:46,07:28:46,8669,30,,,,7987.83,0
4294110,07:29:50,07:29:50,1242,31,,,,8175.72,0
4294110,07:31:05,07:31:05,1244,32,,,,8462.02,0
4294110,07:32:09,07:32:09,1245,33,,,,8703.26,0
4294110,07:33:17,07:33:17,1246,34,,,,8955.69,0
4294110,07:34:00,07:34:00,9833,35,,,,9105.45,
4294110,07:38:12,07:38:12,2658,36,,,,9758.11,0
4294110,07:39:32,07:39:32,2659,37,,,,9978.27,0
4294110,07:41:00,07:41:00,9868,38,,1,,10262.76,
4956020,07:44:00,07:44:00,9872,1,,,1,0,
4956020,07:45:00,07:45:00,9961,2,,,,487.13,
4956020,07:46:22,07:46:22,1456,3,,,,940.96,0
4956020,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956020,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956020,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956020,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956020,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956020,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956020,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956020,07:54:00,07:54:00,1470,11,,,,3094.96,
4956020,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956020,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956020,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956020,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956020,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956020,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956020,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956020,08:03:00,08:03:00,6627,19,,,,5123.88,
4956020,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956020,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956020,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956020,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956020,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956020,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956020,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956020,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956020,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956020,08:13:00,08:13:00,8640,29,,,,7821.05,
4956020,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956020,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956020,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956020,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956020,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956020,08:20:00,08:20:00,9833,35,,,,9105.45,
4956020,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956020,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956020,08:28:00,08:28:00,9868,38,,1,,10262.76,
4956030,07:44:00,07:44:00,9872,1,,,1,0,
4956030,07:45:00,07:45:00,9961,2,,,,487.13,
4956030,07:46:22,07:46:22,1456,3,,,,940.96,0
4956030,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956030,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956030,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956030,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956030,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956030,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956030,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956030,07:54:00,07:54:00,1470,11,,,,3094.96,
4956030,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956030,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956030,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956030,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956030,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956030,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956030,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956030,08:03:00,08:03:00,6627,19,,,,5123.88,
4956030,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956030,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956030,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956030,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956030,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956030,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956030,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956030,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956030,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956030,08:13:00,08:13:00,8640,29,,,,7821.05,
4956030,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956030,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956030,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956030,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956030,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956030,08:20:00,08:20:00,9833,35,,,,9105.45,
4956030,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956030,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956030,08:28:00,08:28:00,9868,38,,1,,10262.76,
4956040,07:44:00,07:44:00,9872,1,,,1,0,
4956040,07:45:00,07:45:00,9961,2,,,,487.13,
4956040,07:46:22,07:46:22,1456,3,,,,940.96,0
4956040,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956040,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956040,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956040,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956040,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956040,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956040,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956040,07:54:00,07:54:00,1470,11,,,,3094.96,
4956040,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956040,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956040,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956040,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956040,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956040,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956040,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956040,08:03:00,08:03:00,6627,19,,,,5123.88,
4956040,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956040,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956040,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956040,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956040,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956040,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956040,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956040,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956040,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956040,08:13:00,08:13:00,8640,29,,,,7821.05,
4956040,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956040,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956040,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956040,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956040,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956040,08:20:00,08:20:00,9833,35,,,,9105.45,
4956040,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956040,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956040,08:28:00,08:28:00,9868,38,,1,,10262.76,
4956050,07:44:00,07:44:00,9872,1,,,1,0,
4956050,07:45:00,07:45:00,9961,2,,,,487.13,
4956050,07:46:22,07:46:22,1456,3,,,,940.96,0
4956050,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956050,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956050,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956050,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956050,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956050,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956050,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956050,07:54:00,07:54:00,1470,11,,,,3094.96,
4956050,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956050,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956050,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956050,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956050,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956050,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956050,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956050,08:03:00,08:03:00,6627,19,,,,5123.88,
4956050,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956050,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956050,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956050,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956050,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956050,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956050,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956050,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956050,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956050,08:13:00,08:13:00,8640,29,,,,7821.05,
4956050,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956050,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956050,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956050,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956050,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956050,08:20:00,08:20:00,9833,35,,,,9105.45,
4956050,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956050,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956050,08:28:00,08:28:00,9868,38,,1,,10262.76,
4956060,07:44:00,07:44:00,9872,1,,,1,0,
4956060,07:45:00,07:45:00,9961,2,,,,487.13,
4956060,07:46:22,07:46:22,1456,3,,,,940.96,0
4956060,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956060,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956060,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956060,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956060,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956060,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956060,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956060,07:54:00,07:54:00,1470,11,,,,3094.96,
4956060,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956060,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956060,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956060,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956060,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956060,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956060,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956060,08:03:00,08:03:00,6627,19,,,,5123.88,
4956060,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956060,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956060,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956060,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956060,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956060,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956060,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956060,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956060,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956060,08:13:00,08:13:00,8640,29,,,,7821.05,
4956060,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956060,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956060,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956060,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956060,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956060,08:20:00,08:20:00,9833,35,,,,9105.45,
4956060,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956060,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956060,08:28:00,08:28:00,9868,38,,1,,10262.76,
4956100,07:44:00,07:44:00,9872,1,,,1,0,
4956100,07:45:00,07:45:00,9961,2,,,,487.13,
4956100,07:46:22,07:46:22,1456,3,,,,940.96,0
4956100,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956100,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956100,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956100,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956100,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956100,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956100,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956100,07:54:00,07:54:00,1470,11,,,,3094.96,
4956100,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956100,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956100,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956100,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956100,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956100,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956100,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956100,08:03:00,08:03:00,6627,19,,,,5123.88,
4956100,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956100,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956100,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956100,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956100,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956100,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956100,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956100,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956100,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956100,08:13:00,08:13:00,8640,29,,,,7821.05,
4956100,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956100,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956100,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956100,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956100,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956100,08:20:00,08:20:00,9833,35,,,,9105.45,
4956100,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956100,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956100,08:28:00,08:28:00,9868,38,,1,,10262.76,
4956110,07:44:00,07:44:00,9872,1,,,1,0,
4956110,07:45:00,07:45:00,9961,2,,,,487.13,
4956110,07:46:22,07:46:22,1456,3,,,,940.96,0
4956110,07:47:11,07:47:11,1457,4,,,,1188.64,0
4956110,07:48:16,07:48:16,1458,5,,,,1423.36,0
4956110,07:49:08,07:49:08,1459,6,,,,1664.44,0
4956110,07:50:25,07:50:25,1460,7,,,,1980.58,0
4956110,07:51:04,07:51:04,1461,8,,,,2182.48,0
4956110,07:52:29,07:52:29,1468,9,,,,2638.87,0
4956110,07:53:00,07:53:00,7760,10,,,,2809.36,0
4956110,07:54:00,07:54:00,1470,11,,,,3094.96,
4956110,07:56:18,07:56:18,1248,12,,,,3608.48,0
4956110,07:57:10,07:57:10,1249,13,,,,3786.88,0
4956110,07:57:53,07:57:53,1250,14,,,,3965.83,0
4956110,07:58:45,07:58:45,1251,15,,,,4179.48,0
4956110,07:59:37,07:59:37,1225,16,,,,4370.25,0
4956110,08:01:42,08:01:42,1226,17,,,,4833.15,0
4956110,08:02:19,08:02:19,1227,18,,,,4963.69,0
4956110,08:03:00,08:03:00,6627,19,,,,5123.88,
4956110,08:04:09,08:04:09,1229,20,,,,5453.47,0
4956110,08:04:56,08:04:56,10386,21,,,,5684.41,0
4956110,08:06:01,08:06:01,1232,22,,,,5986.55,0
4956110,08:06:52,08:06:52,9568,23,,,,6237.14,0
4956110,08:07:44,08:07:44,10384,24,,,,6505.26,0
4956110,08:08:28,08:08:28,1236,25,,,,6718.77,0
4956110,08:09:22,08:09:22,1237,26,,,,6942.48,0
4956110,08:10:19,08:10:19,1238,27,,,,7201.1,0
4956110,08:12:21,08:12:21,1239,28,,,,7639.04,0
4956110,08:13:00,08:13:00,8640,29,,,,7821.05,
4956110,08:13:54,08:13:54,8669,30,,,,7987.83,0
4956110,08:15:08,08:15:08,1242,31,,,,8175.72,0
4956110,08:16:36,08:16:36,1244,32,,,,8462.02,0
4956110,08:17:51,08:17:51,1245,33,,,,8703.26,0
4956110,08:19:10,08:19:10,1246,34,,,,8955.69,0
4956110,08:20:00,08:20:00,9833,35,,,,9105.45,
4956110,08:24:48,08:24:48,2658,36,,,,9758.11,0
4956110,08:26:19,08:26:19,2659,37,,,,9978.27,0
4956110,08:28:00,08:28:00,9868,38,,1,,10262.76,
5569020,17:39:00,17:39:00,9872,1,,,1,0,
5569020,17:40:00,17:40:00,9961,2,,,,487.13,
5569020,17:41:13,17:41:13,1456,3,,,,940.96,0
5569020,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569020,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569020,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569020,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569020,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569020,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569020,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569020,17:48:00,17:48:00,1470,11,,,,3094.96,
5569020,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569020,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569020,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569020,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569020,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569020,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569020,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569020,17:56:00,17:56:00,6627,19,,,,5123.88,
5569020,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569020,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569020,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569020,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569020,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569020,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569020,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569020,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569020,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569020,18:06:00,18:06:00,8640,29,,,,7821.05,
5569020,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569020,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569020,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569020,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569020,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569020,18:16:00,18:16:00,9833,35,,,,9105.45,
5569020,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569020,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569020,18:24:00,18:24:00,9868,38,,1,,10262.76,
5569030,17:39:00,17:39:00,9872,1,,,1,0,
5569030,17:40:00,17:40:00,9961,2,,,,487.13,
5569030,17:41:13,17:41:13,1456,3,,,,940.96,0
5569030,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569030,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569030,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569030,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569030,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569030,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569030,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569030,17:48:00,17:48:00,1470,11,,,,3094.96,
5569030,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569030,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569030,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569030,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569030,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569030,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569030,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569030,17:56:00,17:56:00,6627,19,,,,5123.88,
5569030,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569030,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569030,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569030,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569030,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569030,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569030,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569030,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569030,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569030,18:06:00,18:06:00,8640,29,,,,7821.05,
5569030,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569030,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569030,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569030,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569030,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569030,18:16:00,18:16:00,9833,35,,,,9105.45,
5569030,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569030,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569030,18:24:00,18:24:00,9868,38,,1,,10262.76,
5569040,17:39:00,17:39:00,9872,1,,,1,0,
5569040,17:40:00,17:40:00,9961,2,,,,487.13,
5569040,17:41:13,17:41:13,1456,3,,,,940.96,0
5569040,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569040,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569040,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569040,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569040,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569040,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569040,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569040,17:48:00,17:48:00,1470,11,,,,3094.96,
5569040,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569040,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569040,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569040,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569040,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569040,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569040,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569040,17:56:00,17:56:00,6627,19,,,,5123.88,
5569040,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569040,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569040,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569040,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569040,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569040,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569040,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569040,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569040,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569040,18:06:00,18:06:00,8640,29,,,,7821.05,
5569040,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569040,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569040,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569040,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569040,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569040,18:16:00,18:16:00,9833,35,,,,9105.45,
5569040,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569040,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569040,18:24:00,18:24:00,9868,38,,1,,10262.76,
5569050,17:39:00,17:39:00,9872,1,,,1,0,
5569050,17:40:00,17:40:00,9961,2,,,,487.13,
5569050,17:41:13,17:41:13,1456,3,,,,940.96,0
5569050,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569050,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569050,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569050,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569050,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569050,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569050,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569050,17:48:00,17:48:00,1470,11,,,,3094.96,
5569050,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569050,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569050,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569050,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569050,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569050,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569050,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569050,17:56:00,17:56:00,6627,19,,,,5123.88,
5569050,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569050,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569050,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569050,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569050,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569050,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569050,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569050,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569050,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569050,18:06:00,18:06:00,8640,29,,,,7821.05,
5569050,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569050,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569050,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569050,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569050,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569050,18:16:00,18:16:00,9833,35,,,,9105.45,
5569050,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569050,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569050,18:24:00,18:24:00,9868,38,,1,,10262.76,
5569060,17:39:00,17:39:00,9872,1,,,1,0,
5569060,17:40:00,17:40:00,9961,2,,,,487.13,
5569060,17:41:13,17:41:13,1456,3,,,,940.96,0
5569060,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569060,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569060,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569060,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569060,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569060,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569060,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569060,17:48:00,17:48:00,1470,11,,,,3094.96,
5569060,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569060,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569060,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569060,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569060,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569060,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569060,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569060,17:56:00,17:56:00,6627,19,,,,5123.88,
5569060,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569060,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569060,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569060,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569060,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569060,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569060,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569060,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569060,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569060,18:06:00,18:06:00,8640,29,,,,7821.05,
5569060,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569060,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569060,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569060,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569060,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569060,18:16:00,18:16:00,9833,35,,,,9105.45,
5569060,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569060,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569060,18:24:00,18:24:00,9868,38,,1,,10262.76,
5569100,17:39:00,17:39:00,9872,1,,,1,0,
5569100,17:40:00,17:40:00,9961,2,,,,487.13,
5569100,17:41:13,17:41:13,1456,3,,,,940.96,0
5569100,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569100,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569100,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569100,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569100,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569100,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569100,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569100,17:48:00,17:48:00,1470,11,,,,3094.96,
5569100,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569100,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569100,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569100,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569100,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569100,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569100,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569100,17:56:00,17:56:00,6627,19,,,,5123.88,
5569100,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569100,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569100,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569100,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569100,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569100,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569100,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569100,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569100,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569100,18:06:00,18:06:00,8640,29,,,,7821.05,
5569100,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569100,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569100,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569100,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569100,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569100,18:16:00,18:16:00,9833,35,,,,9105.45,
5569100,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569100,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569100,18:24:00,18:24:00,9868,38,,1,,10262.76,
5569110,17:39:00,17:39:00,9872,1,,,1,0,
5569110,17:40:00,17:40:00,9961,2,,,,487.13,
5569110,17:41:13,17:41:13,1456,3,,,,940.96,0
5569110,17:41:57,17:41:57,1457,4,,,,1188.64,0
5569110,17:42:54,17:42:54,1458,5,,,,1423.36,0
5569110,17:43:40,17:43:40,1459,6,,,,1664.44,0
5569110,17:44:49,17:44:49,1460,7,,,,1980.58,0
5569110,17:45:23,17:45:23,1461,8,,,,2182.48,0
5569110,17:46:39,17:46:39,1468,9,,,,2638.87,0
5569110,17:47:07,17:47:07,7760,10,,,,2809.36,0
5569110,17:48:00,17:48:00,1470,11,,,,3094.96,
5569110,17:50:03,17:50:03,1248,12,,,,3608.48,0
5569110,17:50:49,17:50:49,1249,13,,,,3786.88,0
5569110,17:51:27,17:51:27,1250,14,,,,3965.83,0
5569110,17:52:14,17:52:14,1251,15,,,,4179.48,0
5569110,17:53:00,17:53:00,1225,16,,,,4370.25,0
5569110,17:54:50,17:54:50,1226,17,,,,4833.15,0
5569110,17:55:24,17:55:24,1227,18,,,,4963.69,0
5569110,17:56:00,17:56:00,6627,19,,,,5123.88,
5569110,17:57:09,17:57:09,1229,20,,,,5453.47,0
5569110,17:57:56,17:57:56,10386,21,,,,5684.41,0
5569110,17:59:01,17:59:01,1232,22,,,,5986.55,0
5569110,17:59:52,17:59:52,9568,23,,,,6237.14,0
5569110,18:00:44,18:00:44,10384,24,,,,6505.26,0
5569110,18:01:28,18:01:28,1236,25,,,,6718.77,0
5569110,18:02:22,18:02:22,1237,26,,,,6942.48,0
5569110,18:03:19,18:03:19,1238,27,,,,7201.1,0
5569110,18:05:21,18:05:21,1239,28,,,,7639.04,0
5569110,18:06:00,18:06:00,8640,29,,,,7821.05,
5569110,18:07:17,18:07:17,8669,30,,,,7987.83,0
5569110,18:09:04,18:09:04,1242,31,,,,8175.72,0
5569110,18:11:08,18:11:08,1244,32,,,,8462.02,0
5569110,18:12:55,18:12:55,1245,33,,,,8703.26,0
5569110,18:14:48,18:14:48,1246,34,,,,8955.69,0
5569110,18:16:00,18:16:00,9833,35,,,,9105.45,
5569110,18:20:48,18:20:48,2658,36,,,,9758.11,0
5569110,18:22:19,18:22:19,2659,37,,,,9978.27,0
5569110,18:24:00,18:24:00,9868,38,,1,,10262.76,
6535020,17:11:00,17:11:00,9872,1,,,1,0,
6535020,17:12:00,17:12:00,9961,2,,,,487.13,
6535020,17:13:13,17:13:13,1456,3,,,,940.96,0
6535020,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535020,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535020,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535020,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535020,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535020,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535020,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535020,17:20:00,17:20:00,1470,11,,,,3094.96,
6535020,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535020,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535020,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535020,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535020,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535020,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535020,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535020,17:28:00,17:28:00,6627,19,,,,5123.88,
6535020,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535020,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535020,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535020,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535020,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535020,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535020,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535020,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535020,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535020,17:40:00,17:40:00,8640,29,,,,7821.05,
6535020,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535020,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535020,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535020,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535020,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535020,17:50:00,17:50:00,9833,35,,,,9105.45,
6535020,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535020,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535020,17:59:00,17:59:00,9868,38,,1,,10262.76,
6535030,17:11:00,17:11:00,9872,1,,,1,0,
6535030,17:12:00,17:12:00,9961,2,,,,487.13,
6535030,17:13:13,17:13:13,1456,3,,,,940.96,0
6535030,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535030,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535030,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535030,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535030,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535030,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535030,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535030,17:20:00,17:20:00,1470,11,,,,3094.96,
6535030,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535030,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535030,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535030,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535030,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535030,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535030,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535030,17:28:00,17:28:00,6627,19,,,,5123.88,
6535030,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535030,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535030,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535030,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535030,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535030,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535030,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535030,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535030,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535030,17:40:00,17:40:00,8640,29,,,,7821.05,
6535030,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535030,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535030,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535030,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535030,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535030,17:50:00,17:50:00,9833,35,,,,9105.45,
6535030,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535030,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535030,17:59:00,17:59:00,9868,38,,1,,10262.76,
6535040,17:11:00,17:11:00,9872,1,,,1,0,
6535040,17:12:00,17:12:00,9961,2,,,,487.13,
6535040,17:13:13,17:13:13,1456,3,,,,940.96,0
6535040,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535040,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535040,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535040,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535040,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535040,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535040,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535040,17:20:00,17:20:00,1470,11,,,,3094.96,
6535040,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535040,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535040,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535040,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535040,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535040,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535040,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535040,17:28:00,17:28:00,6627,19,,,,5123.88,
6535040,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535040,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535040,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535040,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535040,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535040,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535040,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535040,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535040,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535040,17:40:00,17:40:00,8640,29,,,,7821.05,
6535040,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535040,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535040,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535040,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535040,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535040,17:50:00,17:50:00,9833,35,,,,9105.45,
6535040,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535040,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535040,17:59:00,17:59:00,9868,38,,1,,10262.76,
6535050,17:11:00,17:11:00,9872,1,,,1,0,
6535050,17:12:00,17:12:00,9961,2,,,,487.13,
6535050,17:13:13,17:13:13,1456,3,,,,940.96,0
6535050,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535050,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535050,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535050,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535050,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535050,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535050,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535050,17:20:00,17:20:00,1470,11,,,,3094.96,
6535050,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535050,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535050,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535050,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535050,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535050,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535050,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535050,17:28:00,17:28:00,6627,19,,,,5123.88,
6535050,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535050,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535050,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535050,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535050,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535050,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535050,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535050,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535050,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535050,17:40:00,17:40:00,8640,29,,,,7821.05,
6535050,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535050,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535050,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535050,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535050,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535050,17:50:00,17:50:00,9833,35,,,,9105.45,
6535050,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535050,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535050,17:59:00,17:59:00,9868,38,,1,,10262.76,
6535060,17:11:00,17:11:00,9872,1,,,1,0,
6535060,17:12:00,17:12:00,9961,2,,,,487.13,
6535060,17:13:13,17:13:13,1456,3,,,,940.96,0
6535060,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535060,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535060,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535060,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535060,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535060,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535060,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535060,17:20:00,17:20:00,1470,11,,,,3094.96,
6535060,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535060,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535060,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535060,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535060,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535060,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535060,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535060,17:28:00,17:28:00,6627,19,,,,5123.88,
6535060,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535060,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535060,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535060,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535060,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535060,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535060,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535060,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535060,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535060,17:40:00,17:40:00,8640,29,,,,7821.05,
6535060,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535060,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535060,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535060,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535060,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535060,17:50:00,17:50:00,9833,35,,,,9105.45,
6535060,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535060,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535060,17:59:00,17:59:00,9868,38,,1,,10262.76,
6535100,17:11:00,17:11:00,9872,1,,,1,0,
6535100,17:12:00,17:12:00,9961,2,,,,487.13,
6535100,17:13:13,17:13:13,1456,3,,,,940.96,0
6535100,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535100,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535100,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535100,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535100,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535100,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535100,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535100,17:20:00,17:20:00,1470,11,,,,3094.96,
6535100,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535100,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535100,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535100,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535100,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535100,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535100,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535100,17:28:00,17:28:00,6627,19,,,,5123.88,
6535100,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535100,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535100,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535100,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535100,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535100,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535100,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535100,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535100,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535100,17:40:00,17:40:00,8640,29,,,,7821.05,
6535100,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535100,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535100,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535100,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535100,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535100,17:50:00,17:50:00,9833,35,,,,9105.45,
6535100,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535100,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535100,17:59:00,17:59:00,9868,38,,1,,10262.76,
6535110,17:11:00,17:11:00,9872,1,,,1,0,
6535110,17:12:00,17:12:00,9961,2,,,,487.13,
6535110,17:13:13,17:13:13,1456,3,,,,940.96,0
6535110,17:13:57,17:13:57,1457,4,,,,1188.64,0
6535110,17:14:54,17:14:54,1458,5,,,,1423.36,0
6535110,17:15:40,17:15:40,1459,6,,,,1664.44,0
6535110,17:16:49,17:16:49,1460,7,,,,1980.58,0
6535110,17:17:23,17:17:23,1461,8,,,,2182.48,0
6535110,17:18:39,17:18:39,1468,9,,,,2638.87,0
6535110,17:19:07,17:19:07,7760,10,,,,2809.36,0
6535110,17:20:00,17:20:00,1470,11,,,,3094.96,
6535110,17:22:03,17:22:03,1248,12,,,,3608.48,0
6535110,17:22:49,17:22:49,1249,13,,,,3786.88,0
6535110,17:23:27,17:23:27,1250,14,,,,3965.83,0
6535110,17:24:14,17:24:14,1251,15,,,,4179.48,0
6535110,17:25:00,17:25:00,1225,16,,,,4370.25,0
6535110,17:26:50,17:26:50,1226,17,,,,4833.15,0
6535110,17:27:24,17:27:24,1227,18,,,,4963.69,0
6535110,17:28:00,17:28:00,6627,19,,,,5123.88,
6535110,17:29:23,17:29:23,1229,20,,,,5453.47,0
6535110,17:30:19,17:30:19,10386,21,,,,5684.41,0
6535110,17:31:37,17:31:37,1232,22,,,,5986.55,0
6535110,17:32:39,17:32:39,9568,23,,,,6237.14,0
6535110,17:33:41,17:33:41,10384,24,,,,6505.26,0
6535110,17:34:34,17:34:34,1236,25,,,,6718.77,0
6535110,17:35:39,17:35:39,1237,26,,,,6942.48,0
6535110,17:36:47,17:36:47,1238,27,,,,7201.1,0
6535110,17:39:13,17:39:13,1239,28,,,,7639.04,0
6535110,17:40:00,17:40:00,8640,29,,,,7821.05,
6535110,17:41:17,17:41:17,8669,30,,,,7987.83,0
6535110,17:43:04,17:43:04,1242,31,,,,8175.72,0
6535110,17:45:08,17:45:08,1244,32,,,,8462.02,0
6535110,17:46:55,17:46:55,1245,33,,,,8703.26,0
6535110,17:48:48,17:48:48,1246,34,,,,8955.69,0
6535110,17:50:00,17:50:00,9833,35,,,,9105.45,
6535110,17:55:24,17:55:24,2658,36,,,,9758.11,0
6535110,17:57:06,17:57:06,2659,37,,,,9978.27,0
6535110,17:59:00,17:59:00,9868,38,,1,,10262.76,
7092020,15:53:00,15:53:00,9872,1,,,1,0,
7092020,15:54:00,15:54:00,9961,2,,,,487.13,
7092020,15:55:13,15:55:13,1456,3,,,,940.96,0
7092020,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092020,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092020,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092020,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092020,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092020,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092020,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092020,16:02:00,16:02:00,1470,11,,,,3094.96,
7092020,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092020,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092020,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092020,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092020,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092020,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092020,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092020,16:12:00,16:12:00,6627,19,,,,5123.88,
7092020,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092020,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092020,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092020,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092020,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092020,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092020,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092020,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092020,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092020,16:26:00,16:26:00,8640,29,,,,7821.05,
7092020,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092020,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092020,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092020,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092020,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092020,16:36:00,16:36:00,9833,35,,,,9105.45,
7092020,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092020,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092020,16:46:00,16:46:00,9868,38,,1,,10262.76,
7092030,15:53:00,15:53:00,9872,1,,,1,0,
7092030,15:54:00,15:54:00,9961,2,,,,487.13,
7092030,15:55:13,15:55:13,1456,3,,,,940.96,0
7092030,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092030,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092030,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092030,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092030,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092030,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092030,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092030,16:02:00,16:02:00,1470,11,,,,3094.96,
7092030,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092030,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092030,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092030,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092030,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092030,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092030,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092030,16:12:00,16:12:00,6627,19,,,,5123.88,
7092030,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092030,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092030,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092030,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092030,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092030,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092030,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092030,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092030,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092030,16:26:00,16:26:00,8640,29,,,,7821.05,
7092030,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092030,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092030,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092030,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092030,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092030,16:36:00,16:36:00,9833,35,,,,9105.45,
7092030,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092030,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092030,16:46:00,16:46:00,9868,38,,1,,10262.76,
7092040,15:53:00,15:53:00,9872,1,,,1,0,
7092040,15:54:00,15:54:00,9961,2,,,,487.13,
7092040,15:55:13,15:55:13,1456,3,,,,940.96,0
7092040,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092040,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092040,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092040,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092040,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092040,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092040,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092040,16:02:00,16:02:00,1470,11,,,,3094.96,
7092040,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092040,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092040,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092040,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092040,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092040,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092040,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092040,16:12:00,16:12:00,6627,19,,,,5123.88,
7092040,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092040,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092040,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092040,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092040,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092040,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092040,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092040,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092040,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092040,16:26:00,16:26:00,8640,29,,,,7821.05,
7092040,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092040,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092040,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092040,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092040,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092040,16:36:00,16:36:00,9833,35,,,,9105.45,
7092040,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092040,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092040,16:46:00,16:46:00,9868,38,,1,,10262.76,
7092050,15:53:00,15:53:00,9872,1,,,1,0,
7092050,15:54:00,15:54:00,9961,2,,,,487.13,
7092050,15:55:13,15:55:13,1456,3,,,,940.96,0
7092050,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092050,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092050,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092050,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092050,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092050,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092050,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092050,16:02:00,16:02:00,1470,11,,,,3094.96,
7092050,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092050,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092050,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092050,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092050,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092050,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092050,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092050,16:12:00,16:12:00,6627,19,,,,5123.88,
7092050,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092050,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092050,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092050,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092050,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092050,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092050,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092050,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092050,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092050,16:26:00,16:26:00,8640,29,,,,7821.05,
7092050,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092050,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092050,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092050,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092050,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092050,16:36:00,16:36:00,9833,35,,,,9105.45,
7092050,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092050,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092050,16:46:00,16:46:00,9868,38,,1,,10262.76,
7092060,15:53:00,15:53:00,9872,1,,,1,0,
7092060,15:54:00,15:54:00,9961,2,,,,487.13,
7092060,15:55:13,15:55:13,1456,3,,,,940.96,0
7092060,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092060,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092060,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092060,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092060,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092060,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092060,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092060,16:02:00,16:02:00,1470,11,,,,3094.96,
7092060,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092060,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092060,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092060,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092060,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092060,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092060,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092060,16:12:00,16:12:00,6627,19,,,,5123.88,
7092060,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092060,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092060,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092060,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092060,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092060,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092060,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092060,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092060,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092060,16:26:00,16:26:00,8640,29,,,,7821.05,
7092060,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092060,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092060,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092060,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092060,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092060,16:36:00,16:36:00,9833,35,,,,9105.45,
7092060,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092060,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092060,16:46:00,16:46:00,9868,38,,1,,10262.76,
7092100,15:53:00,15:53:00,9872,1,,,1,0,
7092100,15:54:00,15:54:00,9961,2,,,,487.13,
7092100,15:55:13,15:55:13,1456,3,,,,940.96,0
7092100,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092100,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092100,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092100,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092100,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092100,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092100,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092100,16:02:00,16:02:00,1470,11,,,,3094.96,
7092100,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092100,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092100,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092100,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092100,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092100,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092100,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092100,16:12:00,16:12:00,6627,19,,,,5123.88,
7092100,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092100,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092100,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092100,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092100,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092100,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092100,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092100,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092100,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092100,16:26:00,16:26:00,8640,29,,,,7821.05,
7092100,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092100,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092100,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092100,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092100,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092100,16:36:00,16:36:00,9833,35,,,,9105.45,
7092100,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092100,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092100,16:46:00,16:46:00,9868,38,,1,,10262.76,
7092110,15:53:00,15:53:00,9872,1,,,1,0,
7092110,15:54:00,15:54:00,9961,2,,,,487.13,
7092110,15:55:13,15:55:13,1456,3,,,,940.96,0
7092110,15:55:57,15:55:57,1457,4,,,,1188.64,0
7092110,15:56:54,15:56:54,1458,5,,,,1423.36,0
7092110,15:57:40,15:57:40,1459,6,,,,1664.44,0
7092110,15:58:49,15:58:49,1460,7,,,,1980.58,0
7092110,15:59:23,15:59:23,1461,8,,,,2182.48,0
7092110,16:00:39,16:00:39,1468,9,,,,2638.87,0
7092110,16:01:07,16:01:07,7760,10,,,,2809.36,0
7092110,16:02:00,16:02:00,1470,11,,,,3094.96,
7092110,16:04:34,16:04:34,1248,12,,,,3608.48,0
7092110,16:05:31,16:05:31,1249,13,,,,3786.88,0
7092110,16:06:19,16:06:19,1250,14,,,,3965.83,0
7092110,16:07:17,16:07:17,1251,15,,,,4179.48,0
7092110,16:08:15,16:08:15,1225,16,,,,4370.25,0
7092110,16:10:33,16:10:33,1226,17,,,,4833.15,0
7092110,16:11:15,16:11:15,1227,18,,,,4963.69,0
7092110,16:12:00,16:12:00,6627,19,,,,5123.88,
7092110,16:13:37,16:13:37,1229,20,,,,5453.47,0
7092110,16:14:42,16:14:42,10386,21,,,,5684.41,0
7092110,16:16:13,16:16:13,1232,22,,,,5986.55,0
7092110,16:17:25,16:17:25,9568,23,,,,6237.14,0
7092110,16:18:38,16:18:38,10384,24,,,,6505.26,0
7092110,16:19:39,16:19:39,1236,25,,,,6718.77,0
7092110,16:20:55,16:20:55,1237,26,,,,6942.48,0
7092110,16:22:15,16:22:15,1238,27,,,,7201.1,0
7092110,16:25:05,16:25:05,1239,28,,,,7639.04,0
7092110,16:26:00,16:26:00,8640,29,,,,7821.05,
7092110,16:27:17,16:27:17,8669,30,,,,7987.83,0
7092110,16:29:04,16:29:04,1242,31,,,,8175.72,0
7092110,16:31:08,16:31:08,1244,32,,,,8462.02,0
7092110,16:32:55,16:32:55,1245,33,,,,8703.26,0
7092110,16:34:48,16:34:48,1246,34,,,,8955.69,0
7092110,16:36:00,16:36:00,9833,35,,,,9105.45,
7092110,16:42:00,16:42:00,2658,36,,,,9758.11,0
7092110,16:43:54,16:43:54,2659,37,,,,9978.27,0
7092110,16:46:00,16:46:00,9868,38,,1,,10262.76,
7720020,06:47:00,06:47:00,9872,1,,,1,0,
7720020,06:48:00,06:48:00,9961,2,,,,487.13,
7720020,06:49:13,06:49:13,1456,3,,,,940.96,0
7720020,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720020,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720020,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720020,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720020,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720020,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720020,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720020,06:56:00,06:56:00,1470,11,,,,3094.96,
7720020,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720020,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720020,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720020,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720020,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720020,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720020,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720020,07:02:00,07:02:00,6627,19,,,,5123.88,
7720020,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720020,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720020,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720020,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720020,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720020,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720020,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720020,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720020,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720020,07:12:00,07:12:00,8640,29,,,,7821.05,
7720020,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720020,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720020,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720020,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720020,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720020,07:19:00,07:19:00,9833,35,,,,9105.45,
7720020,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720020,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720020,07:26:00,07:26:00,9868,38,,1,,10262.76,
7720030,06:47:00,06:47:00,9872,1,,,1,0,
7720030,06:48:00,06:48:00,9961,2,,,,487.13,
7720030,06:49:13,06:49:13,1456,3,,,,940.96,0
7720030,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720030,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720030,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720030,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720030,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720030,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720030,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720030,06:56:00,06:56:00,1470,11,,,,3094.96,
7720030,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720030,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720030,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720030,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720030,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720030,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720030,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720030,07:02:00,07:02:00,6627,19,,,,5123.88,
7720030,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720030,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720030,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720030,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720030,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720030,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720030,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720030,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720030,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720030,07:12:00,07:12:00,8640,29,,,,7821.05,
7720030,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720030,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720030,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720030,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720030,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720030,07:19:00,07:19:00,9833,35,,,,9105.45,
7720030,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720030,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720030,07:26:00,07:26:00,9868,38,,1,,10262.76,
7720040,06:47:00,06:47:00,9872,1,,,1,0,
7720040,06:48:00,06:48:00,9961,2,,,,487.13,
7720040,06:49:13,06:49:13,1456,3,,,,940.96,0
7720040,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720040,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720040,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720040,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720040,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720040,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720040,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720040,06:56:00,06:56:00,1470,11,,,,3094.96,
7720040,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720040,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720040,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720040,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720040,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720040,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720040,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720040,07:02:00,07:02:00,6627,19,,,,5123.88,
7720040,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720040,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720040,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720040,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720040,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720040,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720040,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720040,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720040,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720040,07:12:00,07:12:00,8640,29,,,,7821.05,
7720040,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720040,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720040,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720040,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720040,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720040,07:19:00,07:19:00,9833,35,,,,9105.45,
7720040,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720040,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720040,07:26:00,07:26:00,9868,38,,1,,10262.76,
7720050,06:47:00,06:47:00,9872,1,,,1,0,
7720050,06:48:00,06:48:00,9961,2,,,,487.13,
7720050,06:49:13,06:49:13,1456,3,,,,940.96,0
7720050,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720050,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720050,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720050,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720050,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720050,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720050,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720050,06:56:00,06:56:00,1470,11,,,,3094.96,
7720050,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720050,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720050,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720050,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720050,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720050,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720050,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720050,07:02:00,07:02:00,6627,19,,,,5123.88,
7720050,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720050,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720050,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720050,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720050,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720050,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720050,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720050,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720050,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720050,07:12:00,07:12:00,8640,29,,,,7821.05,
7720050,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720050,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720050,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720050,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720050,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720050,07:19:00,07:19:00,9833,35,,,,9105.45,
7720050,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720050,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720050,07:26:00,07:26:00,9868,38,,1,,10262.76,
7720060,06:47:00,06:47:00,9872,1,,,1,0,
7720060,06:48:00,06:48:00,9961,2,,,,487.13,
7720060,06:49:13,06:49:13,1456,3,,,,940.96,0
7720060,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720060,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720060,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720060,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720060,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720060,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720060,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720060,06:56:00,06:56:00,1470,11,,,,3094.96,
7720060,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720060,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720060,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720060,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720060,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720060,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720060,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720060,07:02:00,07:02:00,6627,19,,,,5123.88,
7720060,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720060,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720060,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720060,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720060,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720060,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720060,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720060,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720060,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720060,07:12:00,07:12:00,8640,29,,,,7821.05,
7720060,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720060,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720060,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720060,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720060,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720060,07:19:00,07:19:00,9833,35,,,,9105.45,
7720060,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720060,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720060,07:26:00,07:26:00,9868,38,,1,,10262.76,
7720100,06:47:00,06:47:00,9872,1,,,1,0,
7720100,06:48:00,06:48:00,9961,2,,,,487.13,
7720100,06:49:13,06:49:13,1456,3,,,,940.96,0
7720100,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720100,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720100,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720100,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720100,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720100,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720100,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720100,06:56:00,06:56:00,1470,11,,,,3094.96,
7720100,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720100,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720100,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720100,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720100,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720100,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720100,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720100,07:02:00,07:02:00,6627,19,,,,5123.88,
7720100,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720100,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720100,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720100,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720100,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720100,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720100,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720100,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720100,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720100,07:12:00,07:12:00,8640,29,,,,7821.05,
7720100,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720100,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720100,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720100,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720100,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720100,07:19:00,07:19:00,9833,35,,,,9105.45,
7720100,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720100,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720100,07:26:00,07:26:00,9868,38,,1,,10262.76,
7720110,06:47:00,06:47:00,9872,1,,,1,0,
7720110,06:48:00,06:48:00,9961,2,,,,487.13,
7720110,06:49:13,06:49:13,1456,3,,,,940.96,0
7720110,06:49:57,06:49:57,1457,4,,,,1188.64,0
7720110,06:50:54,06:50:54,1458,5,,,,1423.36,0
7720110,06:51:40,06:51:40,1459,6,,,,1664.44,0
7720110,06:52:49,06:52:49,1460,7,,,,1980.58,0
7720110,06:53:23,06:53:23,1461,8,,,,2182.48,0
7720110,06:54:39,06:54:39,1468,9,,,,2638.87,0
7720110,06:55:07,06:55:07,7760,10,,,,2809.36,0
7720110,06:56:00,06:56:00,1470,11,,,,3094.96,
7720110,06:57:32,06:57:32,1248,12,,,,3608.48,0
7720110,06:58:07,06:58:07,1249,13,,,,3786.88,0
7720110,06:58:35,06:58:35,1250,14,,,,3965.83,0
7720110,06:59:10,06:59:10,1251,15,,,,4179.48,0
7720110,06:59:45,06:59:45,1225,16,,,,4370.25,0
7720110,07:01:08,07:01:08,1226,17,,,,4833.15,0
7720110,07:01:33,07:01:33,1227,18,,,,4963.69,0
7720110,07:02:00,07:02:00,6627,19,,,,5123.88,
7720110,07:03:09,07:03:09,1229,20,,,,5453.47,0
7720110,07:03:56,07:03:56,10386,21,,,,5684.41,0
7720110,07:05:01,07:05:01,1232,22,,,,5986.55,0
7720110,07:05:52,07:05:52,9568,23,,,,6237.14,0
7720110,07:06:44,07:06:44,10384,24,,,,6505.26,0
7720110,07:07:28,07:07:28,1236,25,,,,6718.77,0
7720110,07:08:22,07:08:22,1237,26,,,,6942.48,0
7720110,07:09:19,07:09:19,1238,27,,,,7201.1,0
7720110,07:11:21,07:11:21,1239,28,,,,7639.04,0
7720110,07:12:00,07:12:00,8640,29,,,,7821.05,
7720110,07:12:54,07:12:54,8669,30,,,,7987.83,0
7720110,07:14:08,07:14:08,1242,31,,,,8175.72,0
7720110,07:15:36,07:15:36,1244,32,,,,8462.02,0
7720110,07:16:51,07:16:51,1245,33,,,,8703.26,0
7720110,07:18:10,07:18:10,1246,34,,,,8955.69,0
7720110,07:19:00,07:19:00,9833,35,,,,9105.45,
7720110,07:23:12,07:23:12,2658,36,,,,9758.11,0
7720110,07:24:32,07:24:32,2659,37,,,,9978.27,0
7720110,07:26:00,07:26:00,9868,38,,1,,10262.76,
9015020,16:27:00,16:27:00,9872,1,,,1,0,
9015020,16:28:00,16:28:00,9961,2,,,,487.13,
9015020,16:29:13,16:29:13,1456,3,,,,940.96,0
9015020,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015020,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015020,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015020,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015020,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015020,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015020,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015020,16:36:00,16:36:00,1470,11,,,,3094.96,
9015020,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015020,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015020,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015020,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015020,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015020,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015020,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015020,16:45:00,16:45:00,6627,19,,,,5123.88,
9015020,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015020,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015020,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015020,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015020,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015020,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015020,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015020,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015020,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015020,16:59:00,16:59:00,8640,29,,,,7821.05,
9015020,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015020,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015020,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015020,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015020,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015020,17:09:00,17:09:00,9833,35,,,,9105.45,
9015020,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015020,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015020,17:19:00,17:19:00,9868,38,,1,,10262.76,
9015030,16:27:00,16:27:00,9872,1,,,1,0,
9015030,16:28:00,16:28:00,9961,2,,,,487.13,
9015030,16:29:13,16:29:13,1456,3,,,,940.96,0
9015030,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015030,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015030,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015030,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015030,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015030,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015030,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015030,16:36:00,16:36:00,1470,11,,,,3094.96,
9015030,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015030,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015030,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015030,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015030,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015030,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015030,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015030,16:45:00,16:45:00,6627,19,,,,5123.88,
9015030,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015030,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015030,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015030,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015030,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015030,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015030,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015030,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015030,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015030,16:59:00,16:59:00,8640,29,,,,7821.05,
9015030,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015030,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015030,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015030,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015030,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015030,17:09:00,17:09:00,9833,35,,,,9105.45,
9015030,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015030,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015030,17:19:00,17:19:00,9868,38,,1,,10262.76,
9015040,16:27:00,16:27:00,9872,1,,,1,0,
9015040,16:28:00,16:28:00,9961,2,,,,487.13,
9015040,16:29:13,16:29:13,1456,3,,,,940.96,0
9015040,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015040,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015040,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015040,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015040,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015040,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015040,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015040,16:36:00,16:36:00,1470,11,,,,3094.96,
9015040,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015040,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015040,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015040,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015040,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015040,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015040,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015040,16:45:00,16:45:00,6627,19,,,,5123.88,
9015040,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015040,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015040,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015040,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015040,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015040,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015040,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015040,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015040,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015040,16:59:00,16:59:00,8640,29,,,,7821.05,
9015040,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015040,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015040,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015040,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015040,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015040,17:09:00,17:09:00,9833,35,,,,9105.45,
9015040,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015040,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015040,17:19:00,17:19:00,9868,38,,1,,10262.76,
9015050,16:27:00,16:27:00,9872,1,,,1,0,
9015050,16:28:00,16:28:00,9961,2,,,,487.13,
9015050,16:29:13,16:29:13,1456,3,,,,940.96,0
9015050,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015050,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015050,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015050,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015050,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015050,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015050,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015050,16:36:00,16:36:00,1470,11,,,,3094.96,
9015050,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015050,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015050,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015050,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015050,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015050,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015050,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015050,16:45:00,16:45:00,6627,19,,,,5123.88,
9015050,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015050,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015050,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015050,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015050,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015050,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015050,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015050,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015050,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015050,16:59:00,16:59:00,8640,29,,,,7821.05,
9015050,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015050,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015050,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015050,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015050,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015050,17:09:00,17:09:00,9833,35,,,,9105.45,
9015050,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015050,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015050,17:19:00,17:19:00,9868,38,,1,,10262.76,
9015060,16:27:00,16:27:00,9872,1,,,1,0,
9015060,16:28:00,16:28:00,9961,2,,,,487.13,
9015060,16:29:13,16:29:13,1456,3,,,,940.96,0
9015060,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015060,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015060,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015060,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015060,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015060,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015060,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015060,16:36:00,16:36:00,1470,11,,,,3094.96,
9015060,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015060,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015060,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015060,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015060,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015060,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015060,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015060,16:45:00,16:45:00,6627,19,,,,5123.88,
9015060,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015060,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015060,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015060,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015060,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015060,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015060,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015060,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015060,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015060,16:59:00,16:59:00,8640,29,,,,7821.05,
9015060,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015060,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015060,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015060,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015060,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015060,17:09:00,17:09:00,9833,35,,,,9105.45,
9015060,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015060,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015060,17:19:00,17:19:00,9868,38,,1,,10262.76,
9015100,16:27:00,16:27:00,9872,1,,,1,0,
9015100,16:28:00,16:28:00,9961,2,,,,487.13,
9015100,16:29:13,16:29:13,1456,3,,,,940.96,0
9015100,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015100,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015100,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015100,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015100,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015100,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015100,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015100,16:36:00,16:36:00,1470,11,,,,3094.96,
9015100,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015100,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015100,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015100,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015100,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015100,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015100,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015100,16:45:00,16:45:00,6627,19,,,,5123.88,
9015100,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015100,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015100,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015100,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015100,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015100,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015100,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015100,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015100,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015100,16:59:00,16:59:00,8640,29,,,,7821.05,
9015100,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015100,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015100,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015100,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015100,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015100,17:09:00,17:09:00,9833,35,,,,9105.45,
9015100,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015100,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015100,17:19:00,17:19:00,9868,38,,1,,10262.76,
9015110,16:27:00,16:27:00,9872,1,,,1,0,
9015110,16:28:00,16:28:00,9961,2,,,,487.13,
9015110,16:29:13,16:29:13,1456,3,,,,940.96,0
9015110,16:29:57,16:29:57,1457,4,,,,1188.64,0
9015110,16:30:54,16:30:54,1458,5,,,,1423.36,0
9015110,16:31:40,16:31:40,1459,6,,,,1664.44,0
9015110,16:32:49,16:32:49,1460,7,,,,1980.58,0
9015110,16:33:23,16:33:23,1461,8,,,,2182.48,0
9015110,16:34:39,16:34:39,1468,9,,,,2638.87,0
9015110,16:35:07,16:35:07,7760,10,,,,2809.36,0
9015110,16:36:00,16:36:00,1470,11,,,,3094.96,
9015110,16:38:18,16:38:18,1248,12,,,,3608.48,0
9015110,16:39:10,16:39:10,1249,13,,,,3786.88,0
9015110,16:39:53,16:39:53,1250,14,,,,3965.83,0
9015110,16:40:45,16:40:45,1251,15,,,,4179.48,0
9015110,16:41:37,16:41:37,1225,16,,,,4370.25,0
9015110,16:43:42,16:43:42,1226,17,,,,4833.15,0
9015110,16:44:19,16:44:19,1227,18,,,,4963.69,0
9015110,16:45:00,16:45:00,6627,19,,,,5123.88,
9015110,16:46:37,16:46:37,1229,20,,,,5453.47,0
9015110,16:47:42,16:47:42,10386,21,,,,5684.41,0
9015110,16:49:13,16:49:13,1232,22,,,,5986.55,0
9015110,16:50:25,16:50:25,9568,23,,,,6237.14,0
9015110,16:51:38,16:51:38,10384,24,,,,6505.26,0
9015110,16:52:39,16:52:39,1236,25,,,,6718.77,0
9015110,16:53:55,16:53:55,1237,26,,,,6942.48,0
9015110,16:55:15,16:55:15,1238,27,,,,7201.1,0
9015110,16:58:05,16:58:05,1239,28,,,,7639.04,0
9015110,16:59:00,16:59:00,8640,29,,,,7821.05,
9015110,17:00:17,17:00:17,8669,30,,,,7987.83,0
9015110,17:02:04,17:02:04,1242,31,,,,8175.72,0
9015110,17:04:08,17:04:08,1244,32,,,,8462.02,0
9015110,17:05:55,17:05:55,1245,33,,,,8703.26,0
9015110,17:07:48,17:07:48,1246,34,,,,8955.69,0
9015110,17:09:00,17:09:00,9833,35,,,,9105.45,
9015110,17:15:00,17:15:00,2658,36,,,,9758.11,0
9015110,17:16:54,17:16:54,2659,37,,,,9978.27,0
9015110,17:19:00,17:19:00,9868,38,,1,,10262.76,
11436020,08:19:00,08:19:00,1493,1,,,1,0,
11436020,08:21:00,08:21:00,9466,2,,,,570.4,
11436020,08:21:40,08:21:40,9465,3,,,,906.19,0
11436020,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436020,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436020,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436020,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436020,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436020,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436020,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436020,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436020,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436020,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436020,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436020,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436020,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436020,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436020,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436020,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436020,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436020,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436020,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436020,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436020,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436020,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436020,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436020,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436020,08:38:00,08:38:00,622,28,,,,7356.25,
11436020,08:46:00,08:46:00,9922,29,,1,,14559.66,
11436030,08:19:00,08:19:00,1493,1,,,1,0,
11436030,08:21:00,08:21:00,9466,2,,,,570.4,
11436030,08:21:40,08:21:40,9465,3,,,,906.19,0
11436030,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436030,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436030,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436030,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436030,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436030,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436030,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436030,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436030,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436030,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436030,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436030,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436030,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436030,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436030,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436030,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436030,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436030,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436030,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436030,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436030,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436030,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436030,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436030,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436030,08:38:00,08:38:00,622,28,,,,7356.25,
11436030,08:46:00,08:46:00,9922,29,,1,,14559.66,
11436040,08:19:00,08:19:00,1493,1,,,1,0,
11436040,08:21:00,08:21:00,9466,2,,,,570.4,
11436040,08:21:40,08:21:40,9465,3,,,,906.19,0
11436040,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436040,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436040,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436040,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436040,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436040,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436040,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436040,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436040,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436040,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436040,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436040,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436040,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436040,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436040,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436040,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436040,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436040,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436040,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436040,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436040,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436040,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436040,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436040,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436040,08:38:00,08:38:00,622,28,,,,7356.25,
11436040,08:46:00,08:46:00,9922,29,,1,,14559.66,
11436050,08:19:00,08:19:00,1493,1,,,1,0,
11436050,08:21:00,08:21:00,9466,2,,,,570.4,
11436050,08:21:40,08:21:40,9465,3,,,,906.19,0
11436050,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436050,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436050,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436050,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436050,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436050,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436050,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436050,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436050,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436050,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436050,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436050,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436050,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436050,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436050,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436050,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436050,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436050,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436050,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436050,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436050,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436050,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436050,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436050,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436050,08:38:00,08:38:00,622,28,,,,7356.25,
11436050,08:46:00,08:46:00,9922,29,,1,,14559.66,
11436060,08:19:00,08:19:00,1493,1,,,1,0,
11436060,08:21:00,08:21:00,9466,2,,,,570.4,
11436060,08:21:40,08:21:40,9465,3,,,,906.19,0
11436060,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436060,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436060,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436060,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436060,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436060,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436060,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436060,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436060,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436060,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436060,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436060,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436060,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436060,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436060,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436060,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436060,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436060,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436060,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436060,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436060,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436060,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436060,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436060,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436060,08:38:00,08:38:00,622,28,,,,7356.25,
11436060,08:46:00,08:46:00,9922,29,,1,,14559.66,
11436100,08:19:00,08:19:00,1493,1,,,1,0,
11436100,08:21:00,08:21:00,9466,2,,,,570.4,
11436100,08:21:40,08:21:40,9465,3,,,,906.19,0
11436100,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436100,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436100,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436100,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436100,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436100,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436100,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436100,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436100,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436100,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436100,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436100,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436100,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436100,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436100,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436100,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436100,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436100,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436100,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436100,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436100,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436100,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436100,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436100,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436100,08:38:00,08:38:00,622,28,,,,7356.25,
11436100,08:46:00,08:46:00,9922,29,,1,,14559.66,
11436110,08:19:00,08:19:00,1493,1,,,1,0,
11436110,08:21:00,08:21:00,9466,2,,,,570.4,
11436110,08:21:40,08:21:40,9465,3,,,,906.19,0
11436110,08:22:15,08:22:15,4289,4,,,,1165.9,0
11436110,08:23:02,08:23:02,4290,5,,,,1396.94,0
11436110,08:23:32,08:23:32,4291,6,,,,1581.03,0
11436110,08:24:10,08:24:10,4292,7,,,,1795.66,0
11436110,08:25:14,08:25:14,4293,8,,,,2203.06,0
11436110,08:25:57,08:25:57,9464,9,,,,2547.49,0
11436110,08:26:55,08:26:55,1509,10,,,,2857.53,0
11436110,08:27:23,08:27:23,1510,11,,,,3050.38,0
11436110,08:28:15,08:28:15,1511,12,,,,3470.33,0
11436110,08:29:16,08:29:16,4248,13,,,,3917.09,0
11436110,08:29:43,08:29:43,4249,14,,,,4055.65,0
11436110,08:30:11,08:30:11,4250,15,,,,4222.97,0
11436110,08:30:35,08:30:35,4251,16,,,,4386.74,0
11436110,08:31:34,08:31:34,4252,17,,,,4795.83,0
11436110,08:32:03,08:32:03,4253,18,,,,5019.7,0
11436110,08:32:31,08:32:31,4254,19,,,,5223.33,0
11436110,08:33:10,08:33:10,4255,20,,,,5474.52,0
11436110,08:33:31,08:33:31,4256,21,,,,5615.33,0
11436110,08:33:51,08:33:51,4257,22,,,,5762.49,0
11436110,08:34:18,08:34:18,4258,23,,,,5950.55,0
11436110,08:34:46,08:34:46,4259,24,,,,6190.84,0
11436110,08:35:38,08:35:38,4260,25,,,,6474.79,0
11436110,08:35:57,08:35:57,4261,26,,,,6601.22,0
11436110,08:36:50,08:36:50,4262,27,,,,6906.53,0
11436110,08:38:00,08:38:00,622,28,,,,7356.25,
11436110,08:46:00,08:46:00,9922,29,,1,,14559.66,
1651020,07:15:00,07:15:00,1493,1,,,1,0,
1651020,07:17:00,07:17:00,9466,2,,,,570.4,
1651020,07:17:45,07:17:45,9465,3,,,,906.19,0
1651020,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651020,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651020,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651020,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651020,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651020,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651020,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651020,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651020,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651020,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651020,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651020,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651020,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651020,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651020,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651020,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651020,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651020,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651020,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651020,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651020,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651020,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651020,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651020,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651020,07:36:00,07:36:00,622,28,,,,7356.25,
1651020,07:44:00,07:44:00,9922,29,,1,,14559.66,
1651030,07:15:00,07:15:00,1493,1,,,1,0,
1651030,07:17:00,07:17:00,9466,2,,,,570.4,
1651030,07:17:45,07:17:45,9465,3,,,,906.19,0
1651030,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651030,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651030,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651030,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651030,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651030,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651030,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651030,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651030,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651030,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651030,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651030,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651030,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651030,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651030,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651030,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651030,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651030,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651030,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651030,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651030,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651030,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651030,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651030,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651030,07:36:00,07:36:00,622,28,,,,7356.25,
1651030,07:44:00,07:44:00,9922,29,,1,,14559.66,
1651040,07:15:00,07:15:00,1493,1,,,1,0,
1651040,07:17:00,07:17:00,9466,2,,,,570.4,
1651040,07:17:45,07:17:45,9465,3,,,,906.19,0
1651040,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651040,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651040,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651040,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651040,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651040,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651040,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651040,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651040,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651040,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651040,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651040,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651040,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651040,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651040,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651040,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651040,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651040,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651040,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651040,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651040,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651040,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651040,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651040,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651040,07:36:00,07:36:00,622,28,,,,7356.25,
1651040,07:44:00,07:44:00,9922,29,,1,,14559.66,
1651050,07:15:00,07:15:00,1493,1,,,1,0,
1651050,07:17:00,07:17:00,9466,2,,,,570.4,
1651050,07:17:45,07:17:45,9465,3,,,,906.19,0
1651050,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651050,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651050,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651050,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651050,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651050,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651050,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651050,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651050,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651050,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651050,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651050,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651050,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651050,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651050,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651050,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651050,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651050,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651050,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651050,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651050,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651050,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651050,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651050,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651050,07:36:00,07:36:00,622,28,,,,7356.25,
1651050,07:44:00,07:44:00,9922,29,,1,,14559.66,
1651060,07:15:00,07:15:00,1493,1,,,1,0,
1651060,07:17:00,07:17:00,9466,2,,,,570.4,
1651060,07:17:45,07:17:45,9465,3,,,,906.19,0
1651060,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651060,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651060,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651060,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651060,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651060,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651060,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651060,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651060,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651060,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651060,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651060,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651060,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651060,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651060,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651060,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651060,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651060,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651060,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651060,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651060,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651060,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651060,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651060,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651060,07:36:00,07:36:00,622,28,,,,7356.25,
1651060,07:44:00,07:44:00,9922,29,,1,,14559.66,
1651100,07:15:00,07:15:00,1493,1,,,1,0,
1651100,07:17:00,07:17:00,9466,2,,,,570.4,
1651100,07:17:45,07:17:45,9465,3,,,,906.19,0
1651100,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651100,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651100,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651100,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651100,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651100,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651100,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651100,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651100,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651100,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651100,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651100,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651100,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651100,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651100,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651100,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651100,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651100,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651100,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651100,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651100,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651100,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651100,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651100,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651100,07:36:00,07:36:00,622,28,,,,7356.25,
1651100,07:44:00,07:44:00,9922,29,,1,,14559.66,
1651110,07:15:00,07:15:00,1493,1,,,1,0,
1651110,07:17:00,07:17:00,9466,2,,,,570.4,
1651110,07:17:45,07:17:45,9465,3,,,,906.19,0
1651110,07:18:24,07:18:24,4289,4,,,,1165.9,0
1651110,07:19:17,07:19:17,4290,5,,,,1396.94,0
1651110,07:19:50,07:19:50,4291,6,,,,1581.03,0
1651110,07:20:32,07:20:32,4292,7,,,,1795.66,0
1651110,07:21:44,07:21:44,4293,8,,,,2203.06,0
1651110,07:22:31,07:22:31,9464,9,,,,2547.49,0
1651110,07:23:36,07:23:36,1509,10,,,,2857.53,0
1651110,07:24:08,07:24:08,1510,11,,,,3050.38,0
1651110,07:25:06,07:25:06,1511,12,,,,3470.33,0
1651110,07:26:15,07:26:15,4248,13,,,,3917.09,0
1651110,07:26:44,07:26:44,4249,14,,,,4055.65,0
1651110,07:27:16,07:27:16,4250,15,,,,4222.97,0
1651110,07:27:42,07:27:42,4251,16,,,,4386.74,0
1651110,07:28:49,07:28:49,4252,17,,,,4795.83,0
1651110,07:29:21,07:29:21,4253,18,,,,5019.7,0
1651110,07:29:52,07:29:52,4254,19,,,,5223.33,0
1651110,07:30:36,07:30:36,4255,20,,,,5474.52,0
1651110,07:30:59,07:30:59,4256,21,,,,5615.33,0
1651110,07:31:22,07:31:22,4257,22,,,,5762.49,0
1651110,07:31:52,07:31:52,4258,23,,,,5950.55,0
1651110,07:32:23,07:32:23,4259,24,,,,6190.84,0
1651110,07:33:21,07:33:21,4260,25,,,,6474.79,0
1651110,07:33:42,07:33:42,4261,26,,,,6601.22,0
1651110,07:34:42,07:34:42,4262,27,,,,6906.53,0
1651110,07:36:00,07:36:00,622,28,,,,7356.25,
1651110,07:44:00,07:44:00,9922,29,,1,,14559.66,
16826020,06:47:00,06:47:00,1493,1,,,1,0,
16826020,06:49:00,06:49:00,9466,2,,,,570.4,
16826020,06:49:40,06:49:40,9465,3,,,,906.19,0
16826020,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826020,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826020,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826020,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826020,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826020,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826020,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826020,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826020,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826020,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826020,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826020,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826020,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826020,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826020,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826020,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826020,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826020,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826020,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826020,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826020,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826020,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826020,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826020,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826020,07:06:00,07:06:00,622,28,,,,7356.25,
16826020,07:14:00,07:14:00,9922,29,,1,,14559.66,
16826030,06:47:00,06:47:00,1493,1,,,1,0,
16826030,06:49:00,06:49:00,9466,2,,,,570.4,
16826030,06:49:40,06:49:40,9465,3,,,,906.19,0
16826030,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826030,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826030,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826030,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826030,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826030,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826030,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826030,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826030,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826030,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826030,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826030,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826030,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826030,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826030,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826030,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826030,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826030,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826030,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826030,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826030,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826030,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826030,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826030,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826030,07:06:00,07:06:00,622,28,,,,7356.25,
16826030,07:14:00,07:14:00,9922,29,,1,,14559.66,
16826040,06:47:00,06:47:00,1493,1,,,1,0,
16826040,06:49:00,06:49:00,9466,2,,,,570.4,
16826040,06:49:40,06:49:40,9465,3,,,,906.19,0
16826040,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826040,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826040,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826040,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826040,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826040,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826040,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826040,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826040,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826040,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826040,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826040,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826040,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826040,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826040,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826040,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826040,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826040,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826040,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826040,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826040,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826040,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826040,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826040,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826040,07:06:00,07:06:00,622,28,,,,7356.25,
16826040,07:14:00,07:14:00,9922,29,,1,,14559.66,
16826050,06:47:00,06:47:00,1493,1,,,1,0,
16826050,06:49:00,06:49:00,9466,2,,,,570.4,
16826050,06:49:40,06:49:40,9465,3,,,,906.19,0
16826050,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826050,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826050,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826050,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826050,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826050,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826050,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826050,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826050,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826050,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826050,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826050,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826050,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826050,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826050,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826050,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826050,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826050,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826050,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826050,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826050,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826050,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826050,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826050,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826050,07:06:00,07:06:00,622,28,,,,7356.25,
16826050,07:14:00,07:14:00,9922,29,,1,,14559.66,
16826060,06:47:00,06:47:00,1493,1,,,1,0,
16826060,06:49:00,06:49:00,9466,2,,,,570.4,
16826060,06:49:40,06:49:40,9465,3,,,,906.19,0
16826060,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826060,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826060,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826060,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826060,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826060,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826060,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826060,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826060,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826060,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826060,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826060,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826060,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826060,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826060,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826060,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826060,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826060,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826060,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826060,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826060,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826060,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826060,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826060,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826060,07:06:00,07:06:00,622,28,,,,7356.25,
16826060,07:14:00,07:14:00,9922,29,,1,,14559.66,
16826100,06:47:00,06:47:00,1493,1,,,1,0,
16826100,06:49:00,06:49:00,9466,2,,,,570.4,
16826100,06:49:40,06:49:40,9465,3,,,,906.19,0
16826100,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826100,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826100,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826100,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826100,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826100,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826100,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826100,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826100,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826100,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826100,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826100,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826100,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826100,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826100,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826100,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826100,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826100,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826100,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826100,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826100,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826100,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826100,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826100,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826100,07:06:00,07:06:00,622,28,,,,7356.25,
16826100,07:14:00,07:14:00,9922,29,,1,,14559.66,
16826110,06:47:00,06:47:00,1493,1,,,1,0,
16826110,06:49:00,06:49:00,9466,2,,,,570.4,
16826110,06:49:40,06:49:40,9465,3,,,,906.19,0
16826110,06:50:15,06:50:15,4289,4,,,,1165.9,0
16826110,06:51:02,06:51:02,4290,5,,,,1396.94,0
16826110,06:51:32,06:51:32,4291,6,,,,1581.03,0
16826110,06:52:10,06:52:10,4292,7,,,,1795.66,0
16826110,06:53:14,06:53:14,4293,8,,,,2203.06,0
16826110,06:53:57,06:53:57,9464,9,,,,2547.49,0
16826110,06:54:55,06:54:55,1509,10,,,,2857.53,0
16826110,06:55:23,06:55:23,1510,11,,,,3050.38,0
16826110,06:56:15,06:56:15,1511,12,,,,3470.33,0
16826110,06:57:16,06:57:16,4248,13,,,,3917.09,0
16826110,06:57:43,06:57:43,4249,14,,,,4055.65,0
16826110,06:58:11,06:58:11,4250,15,,,,4222.97,0
16826110,06:58:35,06:58:35,4251,16,,,,4386.74,0
16826110,06:59:34,06:59:34,4252,17,,,,4795.83,0
16826110,07:00:03,07:00:03,4253,18,,,,5019.7,0
16826110,07:00:31,07:00:31,4254,19,,,,5223.33,0
16826110,07:01:10,07:01:10,4255,20,,,,5474.52,0
16826110,07:01:31,07:01:31,4256,21,,,,5615.33,0
16826110,07:01:51,07:01:51,4257,22,,,,5762.49,0
16826110,07:02:18,07:02:18,4258,23,,,,5950.55,0
16826110,07:02:46,07:02:46,4259,24,,,,6190.84,0
16826110,07:03:38,07:03:38,4260,25,,,,6474.79,0
16826110,07:03:57,07:03:57,4261,26,,,,6601.22,0
16826110,07:04:50,07:04:50,4262,27,,,,6906.53,0
16826110,07:06:00,07:06:00,622,28,,,,7356.25,
16826110,07:14:00,07:14:00,9922,29,,1,,14559.66,
18499020,05:55:00,05:55:00,1493,1,,,1,0,
18499020,05:57:00,05:57:00,9466,2,,,,570.4,
18499020,05:57:36,05:57:36,9465,3,,,,906.19,0
18499020,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499020,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499020,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499020,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499020,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499020,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499020,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499020,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499020,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499020,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499020,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499020,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499020,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499020,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499020,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499020,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499020,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499020,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499020,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499020,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499020,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499020,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499020,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499020,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499020,06:12:00,06:12:00,622,28,,,,7356.25,
18499020,06:20:00,06:20:00,9922,29,,1,,14559.66,
18499030,05:55:00,05:55:00,1493,1,,,1,0,
18499030,05:57:00,05:57:00,9466,2,,,,570.4,
18499030,05:57:36,05:57:36,9465,3,,,,906.19,0
18499030,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499030,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499030,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499030,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499030,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499030,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499030,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499030,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499030,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499030,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499030,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499030,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499030,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499030,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499030,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499030,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499030,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499030,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499030,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499030,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499030,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499030,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499030,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499030,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499030,06:12:00,06:12:00,622,28,,,,7356.25,
18499030,06:20:00,06:20:00,9922,29,,1,,14559.66,
18499040,05:55:00,05:55:00,1493,1,,,1,0,
18499040,05:57:00,05:57:00,9466,2,,,,570.4,
18499040,05:57:36,05:57:36,9465,3,,,,906.19,0
18499040,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499040,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499040,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499040,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499040,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499040,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499040,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499040,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499040,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499040,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499040,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499040,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499040,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499040,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499040,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499040,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499040,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499040,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499040,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499040,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499040,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499040,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499040,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499040,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499040,06:12:00,06:12:00,622,28,,,,7356.25,
18499040,06:20:00,06:20:00,9922,29,,1,,14559.66,
18499050,05:55:00,05:55:00,1493,1,,,1,0,
18499050,05:57:00,05:57:00,9466,2,,,,570.4,
18499050,05:57:36,05:57:36,9465,3,,,,906.19,0
18499050,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499050,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499050,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499050,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499050,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499050,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499050,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499050,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499050,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499050,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499050,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499050,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499050,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499050,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499050,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499050,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499050,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499050,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499050,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499050,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499050,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499050,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499050,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499050,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499050,06:12:00,06:12:00,622,28,,,,7356.25,
18499050,06:20:00,06:20:00,9922,29,,1,,14559.66,
18499060,05:55:00,05:55:00,1493,1,,,1,0,
18499060,05:57:00,05:57:00,9466,2,,,,570.4,
18499060,05:57:36,05:57:36,9465,3,,,,906.19,0
18499060,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499060,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499060,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499060,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499060,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499060,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499060,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499060,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499060,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499060,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499060,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499060,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499060,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499060,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499060,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499060,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499060,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499060,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499060,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499060,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499060,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499060,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499060,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499060,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499060,06:12:00,06:12:00,622,28,,,,7356.25,
18499060,06:20:00,06:20:00,9922,29,,1,,14559.66,
18499100,05:55:00,05:55:00,1493,1,,,1,0,
18499100,05:57:00,05:57:00,9466,2,,,,570.4,
18499100,05:57:36,05:57:36,9465,3,,,,906.19,0
18499100,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499100,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499100,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499100,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499100,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499100,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499100,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499100,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499100,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499100,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499100,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499100,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499100,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499100,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499100,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499100,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499100,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499100,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499100,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499100,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499100,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499100,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499100,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499100,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499100,06:12:00,06:12:00,622,28,,,,7356.25,
18499100,06:20:00,06:20:00,9922,29,,1,,14559.66,
18499110,05:55:00,05:55:00,1493,1,,,1,0,
18499110,05:57:00,05:57:00,9466,2,,,,570.4,
18499110,05:57:36,05:57:36,9465,3,,,,906.19,0
18499110,05:58:06,05:58:06,4289,4,,,,1165.9,0
18499110,05:58:48,05:58:48,4290,5,,,,1396.94,0
18499110,05:59:14,05:59:14,4291,6,,,,1581.03,0
18499110,05:59:47,05:59:47,4292,7,,,,1795.66,0
18499110,06:00:44,06:00:44,4293,8,,,,2203.06,0
18499110,06:01:22,06:01:22,9464,9,,,,2547.49,0
18499110,06:02:13,06:02:13,1509,10,,,,2857.53,0
18499110,06:02:38,06:02:38,1510,11,,,,3050.38,0
18499110,06:03:24,06:03:24,1511,12,,,,3470.33,0
18499110,06:04:18,06:04:18,4248,13,,,,3917.09,0
18499110,06:04:41,06:04:41,4249,14,,,,4055.65,0
18499110,06:05:06,06:05:06,4250,15,,,,4222.97,0
18499110,06:05:27,06:05:27,4251,16,,,,4386.74,0
18499110,06:06:20,06:06:20,4252,17,,,,4795.83,0
18499110,06:06:45,06:06:45,4253,18,,,,5019.7,0
18499110,06:07:10,06:07:10,4254,19,,,,5223.33,0
18499110,06:07:44,06:07:44,4255,20,,,,5474.52,0
18499110,06:08:02,06:08:02,4256,21,,,,5615.33,0
18499110,06:08:20,06:08:20,4257,22,,,,5762.49,0
18499110,06:08:44,06:08:44,4258,23,,,,5950.55,0
18499110,06:09:09,06:09:09,4259,24,,,,6190.84,0
18499110,06:09:55,06:09:55,4260,25,,,,6474.79,0
18499110,06:10:11,06:10:11,4261,26,,,,6601.22,0
18499110,06:10:58,06:10:58,4262,27,,,,6906.53,0
18499110,06:12:00,06:12:00,622,28,,,,7356.25,
18499110,06:20:00,06:20:00,9922,29,,1,,14559.66,
11976020,15:32:00,15:32:00,9873,1,,,1,0,
11976020,15:45:00,15:45:00,9462,2,,,,7252.24,
11976020,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976020,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976020,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976020,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976020,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976020,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976020,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976020,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976020,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976020,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976020,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976020,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976020,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976020,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976020,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976020,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976020,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976020,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976020,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976020,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976020,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976020,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976020,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976020,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976020,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976020,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976020,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976020,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976020,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976020,16:03:00,16:03:00,1556,32,,1,,14913.49,
11976030,15:32:00,15:32:00,9873,1,,,1,0,
11976030,15:45:00,15:45:00,9462,2,,,,7252.24,
11976030,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976030,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976030,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976030,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976030,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976030,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976030,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976030,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976030,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976030,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976030,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976030,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976030,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976030,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976030,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976030,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976030,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976030,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976030,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976030,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976030,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976030,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976030,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976030,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976030,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976030,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976030,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976030,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976030,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976030,16:03:00,16:03:00,1556,32,,1,,14913.49,
11976040,15:32:00,15:32:00,9873,1,,,1,0,
11976040,15:45:00,15:45:00,9462,2,,,,7252.24,
11976040,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976040,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976040,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976040,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976040,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976040,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976040,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976040,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976040,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976040,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976040,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976040,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976040,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976040,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976040,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976040,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976040,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976040,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976040,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976040,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976040,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976040,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976040,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976040,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976040,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976040,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976040,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976040,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976040,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976040,16:03:00,16:03:00,1556,32,,1,,14913.49,
11976050,15:32:00,15:32:00,9873,1,,,1,0,
11976050,15:45:00,15:45:00,9462,2,,,,7252.24,
11976050,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976050,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976050,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976050,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976050,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976050,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976050,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976050,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976050,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976050,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976050,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976050,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976050,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976050,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976050,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976050,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976050,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976050,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976050,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976050,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976050,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976050,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976050,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976050,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976050,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976050,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976050,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976050,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976050,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976050,16:03:00,16:03:00,1556,32,,1,,14913.49,
11976060,15:32:00,15:32:00,9873,1,,,1,0,
11976060,15:45:00,15:45:00,9462,2,,,,7252.24,
11976060,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976060,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976060,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976060,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976060,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976060,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976060,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976060,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976060,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976060,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976060,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976060,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976060,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976060,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976060,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976060,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976060,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976060,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976060,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976060,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976060,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976060,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976060,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976060,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976060,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976060,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976060,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976060,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976060,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976060,16:03:00,16:03:00,1556,32,,1,,14913.49,
11976100,15:32:00,15:32:00,9873,1,,,1,0,
11976100,15:45:00,15:45:00,9462,2,,,,7252.24,
11976100,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976100,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976100,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976100,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976100,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976100,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976100,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976100,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976100,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976100,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976100,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976100,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976100,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976100,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976100,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976100,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976100,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976100,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976100,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976100,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976100,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976100,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976100,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976100,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976100,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976100,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976100,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976100,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976100,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976100,16:03:00,16:03:00,1556,32,,1,,14913.49,
11976110,15:32:00,15:32:00,9873,1,,,1,0,
11976110,15:45:00,15:45:00,9462,2,,,,7252.24,
11976110,15:45:37,15:45:37,1599,3,,,,7603.41,0
11976110,15:46:00,15:46:00,1600,4,,,,7795.27,0
11976110,15:46:33,15:46:33,4263,5,,,,7972.09,0
11976110,15:47:26,15:47:26,4264,6,,,,8292.91,0
11976110,15:47:43,15:47:43,4265,7,,,,8389.32,0
11976110,15:48:36,15:48:36,4266,8,,,,8690.69,0
11976110,15:48:57,15:48:57,4267,9,,,,8876.62,0
11976110,15:49:27,15:49:27,4268,10,,,,9093.7,0
11976110,15:49:41,15:49:41,4269,11,,,,9189.64,0
11976110,15:50:13,15:50:13,4270,12,,,,9422.92,0
11976110,15:50:38,15:50:38,4271,13,,,,9631.29,0
11976110,15:51:07,15:51:07,4272,14,,,,9849.78,0
11976110,15:51:36,15:51:36,4273,15,,,,10076.69,0
11976110,15:52:33,15:52:33,4274,16,,,,10466.82,0
11976110,15:53:16,15:53:16,4276,17,,,,10759.28,0
11976110,15:53:35,15:53:35,4277,18,,,,10869.46,0
11976110,15:53:52,15:53:52,1601,19,,,,10978.34,0
11976110,15:54:52,15:54:52,1602,20,,,,11446.19,0
11976110,15:55:42,15:55:42,1603,21,,,,11871.15,0
11976110,15:56:13,15:56:13,8191,22,,,,12044.02,0
11976110,15:56:56,15:56:56,9463,23,,,,12317.21,0
11976110,15:57:33,15:57:33,4294,24,,,,12631.42,0
11976110,15:58:26,15:58:26,4295,25,,,,12985.14,0
11976110,15:59:10,15:59:10,4296,26,,,,13229.94,0
11976110,15:59:40,15:59:40,4297,27,,,,13439.94,0
11976110,16:00:16,16:00:16,4298,28,,,,13618.77,0
11976110,16:01:03,16:01:03,1609,29,,,,13875.74,0
11976110,16:01:24,16:01:24,6495,30,,,,14002.55,0
11976110,16:01:59,16:01:59,4283,31,,,,14303.22,0
11976110,16:03:00,16:03:00,1556,32,,1,,14913.49,
1441020,17:22:00,17:22:00,9873,1,,,1,0,
1441020,17:35:00,17:35:00,9462,2,,,,7252.24,
1441020,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441020,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441020,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441020,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441020,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441020,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441020,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441020,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441020,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441020,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441020,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441020,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441020,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441020,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441020,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441020,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441020,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441020,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441020,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441020,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441020,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441020,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441020,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441020,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441020,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441020,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441020,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441020,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441020,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441020,17:53:00,17:53:00,1556,32,,1,,14913.49,
1441030,17:22:00,17:22:00,9873,1,,,1,0,
1441030,17:35:00,17:35:00,9462,2,,,,7252.24,
1441030,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441030,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441030,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441030,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441030,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441030,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441030,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441030,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441030,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441030,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441030,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441030,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441030,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441030,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441030,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441030,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441030,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441030,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441030,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441030,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441030,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441030,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441030,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441030,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441030,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441030,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441030,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441030,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441030,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441030,17:53:00,17:53:00,1556,32,,1,,14913.49,
1441040,17:22:00,17:22:00,9873,1,,,1,0,
1441040,17:35:00,17:35:00,9462,2,,,,7252.24,
1441040,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441040,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441040,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441040,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441040,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441040,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441040,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441040,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441040,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441040,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441040,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441040,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441040,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441040,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441040,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441040,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441040,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441040,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441040,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441040,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441040,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441040,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441040,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441040,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441040,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441040,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441040,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441040,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441040,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441040,17:53:00,17:53:00,1556,32,,1,,14913.49,
1441050,17:22:00,17:22:00,9873,1,,,1,0,
1441050,17:35:00,17:35:00,9462,2,,,,7252.24,
1441050,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441050,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441050,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441050,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441050,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441050,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441050,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441050,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441050,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441050,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441050,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441050,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441050,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441050,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441050,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441050,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441050,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441050,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441050,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441050,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441050,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441050,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441050,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441050,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441050,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441050,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441050,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441050,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441050,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441050,17:53:00,17:53:00,1556,32,,1,,14913.49,
1441060,17:22:00,17:22:00,9873,1,,,1,0,
1441060,17:35:00,17:35:00,9462,2,,,,7252.24,
1441060,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441060,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441060,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441060,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441060,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441060,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441060,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441060,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441060,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441060,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441060,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441060,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441060,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441060,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441060,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441060,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441060,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441060,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441060,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441060,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441060,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441060,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441060,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441060,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441060,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441060,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441060,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441060,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441060,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441060,17:53:00,17:53:00,1556,32,,1,,14913.49,
1441100,17:22:00,17:22:00,9873,1,,,1,0,
1441100,17:35:00,17:35:00,9462,2,,,,7252.24,
1441100,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441100,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441100,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441100,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441100,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441100,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441100,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441100,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441100,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441100,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441100,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441100,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441100,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441100,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441100,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441100,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441100,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441100,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441100,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441100,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441100,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441100,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441100,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441100,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441100,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441100,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441100,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441100,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441100,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441100,17:53:00,17:53:00,1556,32,,1,,14913.49,
1441110,17:22:00,17:22:00,9873,1,,,1,0,
1441110,17:35:00,17:35:00,9462,2,,,,7252.24,
1441110,17:35:37,17:35:37,1599,3,,,,7603.41,0
1441110,17:36:00,17:36:00,1600,4,,,,7795.27,0
1441110,17:36:33,17:36:33,4263,5,,,,7972.09,0
1441110,17:37:26,17:37:26,4264,6,,,,8292.91,0
1441110,17:37:43,17:37:43,4265,7,,,,8389.32,0
1441110,17:38:36,17:38:36,4266,8,,,,8690.69,0
1441110,17:38:57,17:38:57,4267,9,,,,8876.62,0
1441110,17:39:27,17:39:27,4268,10,,,,9093.7,0
1441110,17:39:41,17:39:41,4269,11,,,,9189.64,0
1441110,17:40:13,17:40:13,4270,12,,,,9422.92,0
1441110,17:40:38,17:40:38,4271,13,,,,9631.29,0
1441110,17:41:07,17:41:07,4272,14,,,,9849.78,0
1441110,17:41:36,17:41:36,4273,15,,,,10076.69,0
1441110,17:42:33,17:42:33,4274,16,,,,10466.82,0
1441110,17:43:16,17:43:16,4276,17,,,,10759.28,0
1441110,17:43:35,17:43:35,4277,18,,,,10869.46,0
1441110,17:43:52,17:43:52,1601,19,,,,10978.34,0
1441110,17:44:52,17:44:52,1602,20,,,,11446.19,0
1441110,17:45:42,17:45:42,1603,21,,,,11871.15,0
1441110,17:46:13,17:46:13,8191,22,,,,12044.02,0
1441110,17:46:56,17:46:56,9463,23,,,,12317.21,0
1441110,17:47:33,17:47:33,4294,24,,,,12631.42,0
1441110,17:48:26,17:48:26,4295,25,,,,12985.14,0
1441110,17:49:10,17:49:10,4296,26,,,,13229.94,0
1441110,17:49:40,17:49:40,4297,27,,,,13439.94,0
1441110,17:50:16,17:50:16,4298,28,,,,13618.77,0
1441110,17:51:03,17:51:03,1609,29,,,,13875.74,0
1441110,17:51:24,17:51:24,6495,30,,,,14002.55,0
1441110,17:51:59,17:51:59,4283,31,,,,14303.22,0
1441110,17:53:00,17:53:00,1556,32,,1,,14913.49,
20280020,18:22:00,18:22:00,9873,1,,,1,0,
20280020,18:35:00,18:35:00,9462,2,,,,7252.24,
20280020,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280020,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280020,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280020,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280020,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280020,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280020,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280020,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280020,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280020,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280020,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280020,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280020,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280020,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280020,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280020,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280020,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280020,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280020,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280020,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280020,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280020,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280020,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280020,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280020,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280020,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280020,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280020,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280020,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280020,18:53:00,18:53:00,1556,32,,1,,14913.49,
20280030,18:22:00,18:22:00,9873,1,,,1,0,
20280030,18:35:00,18:35:00,9462,2,,,,7252.24,
20280030,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280030,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280030,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280030,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280030,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280030,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280030,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280030,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280030,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280030,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280030,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280030,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280030,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280030,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280030,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280030,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280030,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280030,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280030,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280030,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280030,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280030,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280030,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280030,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280030,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280030,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280030,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280030,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280030,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280030,18:53:00,18:53:00,1556,32,,1,,14913.49,
20280040,18:22:00,18:22:00,9873,1,,,1,0,
20280040,18:35:00,18:35:00,9462,2,,,,7252.24,
20280040,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280040,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280040,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280040,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280040,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280040,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280040,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280040,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280040,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280040,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280040,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280040,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280040,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280040,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280040,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280040,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280040,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280040,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280040,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280040,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280040,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280040,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280040,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280040,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280040,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280040,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280040,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280040,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280040,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280040,18:53:00,18:53:00,1556,32,,1,,14913.49,
20280050,18:22:00,18:22:00,9873,1,,,1,0,
20280050,18:35:00,18:35:00,9462,2,,,,7252.24,
20280050,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280050,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280050,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280050,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280050,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280050,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280050,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280050,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280050,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280050,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280050,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280050,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280050,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280050,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280050,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280050,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280050,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280050,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280050,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280050,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280050,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280050,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280050,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280050,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280050,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280050,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280050,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280050,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280050,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280050,18:53:00,18:53:00,1556,32,,1,,14913.49,
20280060,18:22:00,18:22:00,9873,1,,,1,0,
20280060,18:35:00,18:35:00,9462,2,,,,7252.24,
20280060,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280060,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280060,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280060,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280060,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280060,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280060,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280060,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280060,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280060,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280060,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280060,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280060,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280060,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280060,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280060,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280060,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280060,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280060,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280060,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280060,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280060,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280060,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280060,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280060,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280060,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280060,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280060,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280060,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280060,18:53:00,18:53:00,1556,32,,1,,14913.49,
20280100,18:22:00,18:22:00,9873,1,,,1,0,
20280100,18:35:00,18:35:00,9462,2,,,,7252.24,
20280100,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280100,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280100,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280100,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280100,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280100,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280100,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280100,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280100,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280100,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280100,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280100,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280100,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280100,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280100,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280100,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280100,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280100,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280100,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280100,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280100,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280100,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280100,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280100,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280100,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280100,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280100,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280100,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280100,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280100,18:53:00,18:53:00,1556,32,,1,,14913.49,
20280110,18:22:00,18:22:00,9873,1,,,1,0,
20280110,18:35:00,18:35:00,9462,2,,,,7252.24,
20280110,18:35:37,18:35:37,1599,3,,,,7603.41,0
20280110,18:36:00,18:36:00,1600,4,,,,7795.27,0
20280110,18:36:33,18:36:33,4263,5,,,,7972.09,0
20280110,18:37:26,18:37:26,4264,6,,,,8292.91,0
20280110,18:37:43,18:37:43,4265,7,,,,8389.32,0
20280110,18:38:36,18:38:36,4266,8,,,,8690.69,0
20280110,18:38:57,18:38:57,4267,9,,,,8876.62,0
20280110,18:39:27,18:39:27,4268,10,,,,9093.7,0
20280110,18:39:41,18:39:41,4269,11,,,,9189.64,0
20280110,18:40:13,18:40:13,4270,12,,,,9422.92,0
20280110,18:40:38,18:40:38,4271,13,,,,9631.29,0
20280110,18:41:07,18:41:07,4272,14,,,,9849.78,0
20280110,18:41:36,18:41:36,4273,15,,,,10076.69,0
20280110,18:42:33,18:42:33,4274,16,,,,10466.82,0
20280110,18:43:16,18:43:16,4276,17,,,,10759.28,0
20280110,18:43:35,18:43:35,4277,18,,,,10869.46,0
20280110,18:43:52,18:43:52,1601,19,,,,10978.34,0
20280110,18:44:52,18:44:52,1602,20,,,,11446.19,0
20280110,18:45:42,18:45:42,1603,21,,,,11871.15,0
20280110,18:46:13,18:46:13,8191,22,,,,12044.02,0
20280110,18:46:56,18:46:56,9463,23,,,,12317.21,0
20280110,18:47:33,18:47:33,4294,24,,,,12631.42,0
20280110,18:48:26,18:48:26,4295,25,,,,12985.14,0
20280110,18:49:10,18:49:10,4296,26,,,,13229.94,0
20280110,18:49:40,18:49:40,4297,27,,,,13439.94,0
20280110,18:50:16,18:50:16,4298,28,,,,13618.77,0
20280110,18:51:03,18:51:03,1609,29,,,,13875.74,0
20280110,18:51:24,18:51:24,6495,30,,,,14002.55,0
20280110,18:51:59,18:51:59,4283,31,,,,14303.22,0
20280110,18:53:00,18:53:00,1556,32,,1,,14913.49,
5855020,16:27:00,16:27:00,9873,1,,,1,0,
5855020,16:40:00,16:40:00,9462,2,,,,7252.24,
5855020,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855020,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855020,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855020,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855020,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855020,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855020,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855020,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855020,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855020,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855020,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855020,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855020,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855020,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855020,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855020,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855020,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855020,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855020,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855020,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855020,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855020,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855020,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855020,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855020,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855020,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855020,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855020,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855020,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855020,16:58:00,16:58:00,1556,32,,1,,14913.49,
5855030,16:27:00,16:27:00,9873,1,,,1,0,
5855030,16:40:00,16:40:00,9462,2,,,,7252.24,
5855030,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855030,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855030,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855030,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855030,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855030,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855030,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855030,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855030,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855030,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855030,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855030,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855030,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855030,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855030,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855030,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855030,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855030,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855030,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855030,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855030,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855030,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855030,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855030,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855030,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855030,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855030,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855030,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855030,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855030,16:58:00,16:58:00,1556,32,,1,,14913.49,
5855040,16:27:00,16:27:00,9873,1,,,1,0,
5855040,16:40:00,16:40:00,9462,2,,,,7252.24,
5855040,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855040,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855040,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855040,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855040,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855040,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855040,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855040,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855040,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855040,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855040,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855040,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855040,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855040,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855040,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855040,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855040,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855040,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855040,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855040,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855040,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855040,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855040,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855040,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855040,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855040,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855040,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855040,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855040,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855040,16:58:00,16:58:00,1556,32,,1,,14913.49,
5855050,16:27:00,16:27:00,9873,1,,,1,0,
5855050,16:40:00,16:40:00,9462,2,,,,7252.24,
5855050,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855050,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855050,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855050,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855050,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855050,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855050,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855050,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855050,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855050,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855050,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855050,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855050,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855050,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855050,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855050,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855050,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855050,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855050,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855050,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855050,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855050,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855050,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855050,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855050,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855050,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855050,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855050,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855050,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855050,16:58:00,16:58:00,1556,32,,1,,14913.49,
5855060,16:27:00,16:27:00,9873,1,,,1,0,
5855060,16:40:00,16:40:00,9462,2,,,,7252.24,
5855060,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855060,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855060,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855060,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855060,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855060,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855060,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855060,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855060,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855060,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855060,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855060,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855060,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855060,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855060,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855060,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855060,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855060,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855060,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855060,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855060,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855060,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855060,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855060,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855060,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855060,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855060,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855060,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855060,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855060,16:58:00,16:58:00,1556,32,,1,,14913.49,
5855100,16:27:00,16:27:00,9873,1,,,1,0,
5855100,16:40:00,16:40:00,9462,2,,,,7252.24,
5855100,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855100,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855100,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855100,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855100,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855100,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855100,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855100,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855100,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855100,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855100,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855100,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855100,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855100,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855100,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855100,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855100,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855100,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855100,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855100,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855100,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855100,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855100,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855100,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855100,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855100,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855100,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855100,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855100,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855100,16:58:00,16:58:00,1556,32,,1,,14913.49,
5855110,16:27:00,16:27:00,9873,1,,,1,0,
5855110,16:40:00,16:40:00,9462,2,,,,7252.24,
5855110,16:40:37,16:40:37,1599,3,,,,7603.41,0
5855110,16:41:00,16:41:00,1600,4,,,,7795.27,0
5855110,16:41:33,16:41:33,4263,5,,,,7972.09,0
5855110,16:42:26,16:42:26,4264,6,,,,8292.91,0
5855110,16:42:43,16:42:43,4265,7,,,,8389.32,0
5855110,16:43:36,16:43:36,4266,8,,,,8690.69,0
5855110,16:43:57,16:43:57,4267,9,,,,8876.62,0
5855110,16:44:27,16:44:27,4268,10,,,,9093.7,0
5855110,16:44:41,16:44:41,4269,11,,,,9189.64,0
5855110,16:45:13,16:45:13,4270,12,,,,9422.92,0
5855110,16:45:38,16:45:38,4271,13,,,,9631.29,0
5855110,16:46:07,16:46:07,4272,14,,,,9849.78,0
5855110,16:46:36,16:46:36,4273,15,,,,10076.69,0
5855110,16:47:33,16:47:33,4274,16,,,,10466.82,0
5855110,16:48:16,16:48:16,4276,17,,,,10759.28,0
5855110,16:48:35,16:48:35,4277,18,,,,10869.46,0
5855110,16:48:52,16:48:52,1601,19,,,,10978.34,0
5855110,16:49:52,16:49:52,1602,20,,,,11446.19,0
5855110,16:50:42,16:50:42,1603,21,,,,11871.15,0
5855110,16:51:13,16:51:13,8191,22,,,,12044.02,0
5855110,16:51:56,16:51:56,9463,23,,,,12317.21,0
5855110,16:52:33,16:52:33,4294,24,,,,12631.42,0
5855110,16:53:26,16:53:26,4295,25,,,,12985.14,0
5855110,16:54:10,16:54:10,4296,26,,,,13229.94,0
5855110,16:54:40,16:54:40,4297,27,,,,13439.94,0
5855110,16:55:16,16:55:16,4298,28,,,,13618.77,0
5855110,16:56:03,16:56:03,1609,29,,,,13875.74,0
5855110,16:56:24,16:56:24,6495,30,,,,14002.55,0
5855110,16:56:59,16:56:59,4283,31,,,,14303.22,0
5855110,16:58:00,16:58:00,1556,32,,1,,14913.49,
13855020,06:36:00,06:36:00,4846,1,,,1,0,
13855020,06:36:24,06:36:24,4847,2,,,,177.73,0
13855020,06:37:37,06:37:37,9716,3,,,,629.53,0
13855020,06:38:18,06:38:18,9746,4,,,,872.1,0
13855020,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855020,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855020,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855020,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855020,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855020,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855020,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855020,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855020,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855020,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855020,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855020,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855020,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855020,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855020,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855020,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855020,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855020,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855020,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855020,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855020,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855020,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855020,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855020,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855020,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855020,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855020,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855020,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855020,07:03:00,07:03:00,9479,33,,,,9610.3,
13855020,07:05:53,07:05:53,622,34,,,,12143.22,0
13855020,07:14:00,07:14:00,9922,35,,1,,19354.12,
13855030,06:36:00,06:36:00,4846,1,,,1,0,
13855030,06:36:24,06:36:24,4847,2,,,,177.73,0
13855030,06:37:37,06:37:37,9716,3,,,,629.53,0
13855030,06:38:18,06:38:18,9746,4,,,,872.1,0
13855030,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855030,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855030,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855030,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855030,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855030,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855030,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855030,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855030,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855030,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855030,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855030,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855030,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855030,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855030,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855030,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855030,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855030,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855030,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855030,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855030,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855030,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855030,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855030,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855030,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855030,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855030,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855030,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855030,07:03:00,07:03:00,9479,33,,,,9610.3,
13855030,07:05:53,07:05:53,622,34,,,,12143.22,0
13855030,07:14:00,07:14:00,9922,35,,1,,19354.12,
13855040,06:36:00,06:36:00,4846,1,,,1,0,
13855040,06:36:24,06:36:24,4847,2,,,,177.73,0
13855040,06:37:37,06:37:37,9716,3,,,,629.53,0
13855040,06:38:18,06:38:18,9746,4,,,,872.1,0
13855040,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855040,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855040,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855040,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855040,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855040,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855040,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855040,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855040,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855040,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855040,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855040,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855040,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855040,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855040,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855040,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855040,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855040,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855040,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855040,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855040,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855040,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855040,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855040,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855040,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855040,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855040,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855040,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855040,07:03:00,07:03:00,9479,33,,,,9610.3,
13855040,07:05:53,07:05:53,622,34,,,,12143.22,0
13855040,07:14:00,07:14:00,9922,35,,1,,19354.12,
13855050,06:36:00,06:36:00,4846,1,,,1,0,
13855050,06:36:24,06:36:24,4847,2,,,,177.73,0
13855050,06:37:37,06:37:37,9716,3,,,,629.53,0
13855050,06:38:18,06:38:18,9746,4,,,,872.1,0
13855050,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855050,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855050,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855050,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855050,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855050,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855050,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855050,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855050,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855050,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855050,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855050,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855050,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855050,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855050,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855050,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855050,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855050,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855050,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855050,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855050,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855050,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855050,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855050,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855050,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855050,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855050,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855050,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855050,07:03:00,07:03:00,9479,33,,,,9610.3,
13855050,07:05:53,07:05:53,622,34,,,,12143.22,0
13855050,07:14:00,07:14:00,9922,35,,1,,19354.12,
13855060,06:36:00,06:36:00,4846,1,,,1,0,
13855060,06:36:24,06:36:24,4847,2,,,,177.73,0
13855060,06:37:37,06:37:37,9716,3,,,,629.53,0
13855060,06:38:18,06:38:18,9746,4,,,,872.1,0
13855060,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855060,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855060,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855060,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855060,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855060,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855060,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855060,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855060,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855060,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855060,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855060,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855060,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855060,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855060,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855060,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855060,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855060,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855060,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855060,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855060,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855060,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855060,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855060,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855060,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855060,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855060,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855060,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855060,07:03:00,07:03:00,9479,33,,,,9610.3,
13855060,07:05:53,07:05:53,622,34,,,,12143.22,0
13855060,07:14:00,07:14:00,9922,35,,1,,19354.12,
13855100,06:36:00,06:36:00,4846,1,,,1,0,
13855100,06:36:24,06:36:24,4847,2,,,,177.73,0
13855100,06:37:37,06:37:37,9716,3,,,,629.53,0
13855100,06:38:18,06:38:18,9746,4,,,,872.1,0
13855100,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855100,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855100,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855100,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855100,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855100,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855100,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855100,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855100,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855100,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855100,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855100,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855100,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855100,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855100,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855100,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855100,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855100,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855100,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855100,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855100,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855100,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855100,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855100,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855100,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855100,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855100,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855100,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855100,07:03:00,07:03:00,9479,33,,,,9610.3,
13855100,07:05:53,07:05:53,622,34,,,,12143.22,0
13855100,07:14:00,07:14:00,9922,35,,1,,19354.12,
13855110,06:36:00,06:36:00,4846,1,,,1,0,
13855110,06:36:24,06:36:24,4847,2,,,,177.73,0
13855110,06:37:37,06:37:37,9716,3,,,,629.53,0
13855110,06:38:18,06:38:18,9746,4,,,,872.1,0
13855110,06:39:02,06:39:02,9743,5,,,,1126.46,0
13855110,06:39:35,06:39:35,10507,6,,,,1349.22,0
13855110,06:40:34,06:40:34,10506,7,,,,1737.16,0
13855110,06:41:38,06:41:38,10512,8,,,,2201.16,0
13855110,06:43:33,06:43:33,9736,9,,,,2565.61,0
13855110,06:44:01,06:44:01,9737,10,,,,2804.57,0
13855110,06:44:41,06:44:41,9738,11,,,,3084.5,0
13855110,06:45:50,06:45:50,3247,12,,,,3561.13,0
13855110,06:46:39,06:46:39,3248,13,,,,4012.24,0
13855110,06:47:31,06:47:31,4625,14,,,,4431.9,0
13855110,06:48:52,06:48:52,3846,15,,,,4960.08,0
13855110,06:49:38,06:49:38,3847,16,,,,5150.73,0
13855110,06:50:26,06:50:26,3848,17,,,,5392.7,0
13855110,06:51:02,06:51:02,1581,18,,,,5635.54,0
13855110,06:51:27,06:51:27,1582,19,,,,5781.41,0
13855110,06:52:01,06:52:01,1583,20,,,,5990.54,0
13855110,06:52:39,06:52:39,1768,21,,,,6211.34,0
13855110,06:53:47,06:53:47,1769,22,,,,6587.41,0
13855110,06:54:24,06:54:24,1770,23,,,,6734.57,0
13855110,06:55:00,06:55:00,1771,24,,,,6938.01,0
13855110,06:55:36,06:55:36,1772,25,,,,7149.41,0
13855110,06:56:03,06:56:03,1773,26,,,,7287.87,0
13855110,06:56:27,06:56:27,1774,27,,,,7476.11,0
13855110,06:57:07,06:57:07,1775,28,,,,7659.29,0
13855110,06:58:10,06:58:10,1551,29,,,,7947.08,0
13855110,06:59:26,06:59:26,1552,30,,,,8345.52,0
13855110,07:00:31,07:00:31,1553,31,,,,8674.11,0
13855110,07:01:51,07:01:51,9467,32,,,,9166.96,0
13855110,07:03:00,07:03:00,9479,33,,,,9610.3,
13855110,07:05:53,07:05:53,622,34,,,,12143.22,0
13855110,07:14:00,07:14:00,9922,35,,1,,19354.12,
17688020,07:07:00,07:07:00,4846,1,,,1,0,
17688020,07:07:24,07:07:24,4847,2,,,,177.73,0
17688020,07:08:37,07:08:37,9716,3,,,,629.53,0
17688020,07:09:18,07:09:18,9746,4,,,,872.1,0
17688020,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688020,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688020,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688020,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688020,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688020,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688020,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688020,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688020,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688020,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688020,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688020,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688020,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688020,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688020,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688020,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688020,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688020,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688020,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688020,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688020,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688020,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688020,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688020,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688020,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688020,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688020,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688020,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688020,07:34:00,07:34:00,9479,33,,,,9610.3,
17688020,07:36:53,07:36:53,622,34,,,,12143.22,0
17688020,07:45:00,07:45:00,9922,35,,1,,19354.12,
17688030,07:07:00,07:07:00,4846,1,,,1,0,
17688030,07:07:24,07:07:24,4847,2,,,,177.73,0
17688030,07:08:37,07:08:37,9716,3,,,,629.53,0
17688030,07:09:18,07:09:18,9746,4,,,,872.1,0
17688030,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688030,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688030,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688030,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688030,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688030,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688030,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688030,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688030,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688030,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688030,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688030,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688030,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688030,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688030,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688030,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688030,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688030,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688030,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688030,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688030,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688030,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688030,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688030,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688030,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688030,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688030,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688030,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688030,07:34:00,07:34:00,9479,33,,,,9610.3,
17688030,07:36:53,07:36:53,622,34,,,,12143.22,0
17688030,07:45:00,07:45:00,9922,35,,1,,19354.12,
17688040,07:07:00,07:07:00,4846,1,,,1,0,
17688040,07:07:24,07:07:24,4847,2,,,,177.73,0
17688040,07:08:37,07:08:37,9716,3,,,,629.53,0
17688040,07:09:18,07:09:18,9746,4,,,,872.1,0
17688040,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688040,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688040,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688040,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688040,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688040,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688040,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688040,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688040,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688040,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688040,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688040,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688040,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688040,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688040,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688040,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688040,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688040,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688040,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688040,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688040,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688040,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688040,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688040,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688040,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688040,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688040,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688040,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688040,07:34:00,07:34:00,9479,33,,,,9610.3,
17688040,07:36:53,07:36:53,622,34,,,,12143.22,0
17688040,07:45:00,07:45:00,9922,35,,1,,19354.12,
17688050,07:07:00,07:07:00,4846,1,,,1,0,
17688050,07:07:24,07:07:24,4847,2,,,,177.73,0
17688050,07:08:37,07:08:37,9716,3,,,,629.53,0
17688050,07:09:18,07:09:18,9746,4,,,,872.1,0
17688050,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688050,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688050,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688050,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688050,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688050,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688050,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688050,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688050,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688050,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688050,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688050,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688050,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688050,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688050,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688050,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688050,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688050,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688050,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688050,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688050,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688050,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688050,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688050,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688050,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688050,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688050,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688050,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688050,07:34:00,07:34:00,9479,33,,,,9610.3,
17688050,07:36:53,07:36:53,622,34,,,,12143.22,0
17688050,07:45:00,07:45:00,9922,35,,1,,19354.12,
17688060,07:07:00,07:07:00,4846,1,,,1,0,
17688060,07:07:24,07:07:24,4847,2,,,,177.73,0
17688060,07:08:37,07:08:37,9716,3,,,,629.53,0
17688060,07:09:18,07:09:18,9746,4,,,,872.1,0
17688060,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688060,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688060,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688060,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688060,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688060,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688060,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688060,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688060,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688060,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688060,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688060,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688060,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688060,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688060,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688060,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688060,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688060,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688060,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688060,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688060,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688060,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688060,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688060,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688060,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688060,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688060,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688060,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688060,07:34:00,07:34:00,9479,33,,,,9610.3,
17688060,07:36:53,07:36:53,622,34,,,,12143.22,0
17688060,07:45:00,07:45:00,9922,35,,1,,19354.12,
17688100,07:07:00,07:07:00,4846,1,,,1,0,
17688100,07:07:24,07:07:24,4847,2,,,,177.73,0
17688100,07:08:37,07:08:37,9716,3,,,,629.53,0
17688100,07:09:18,07:09:18,9746,4,,,,872.1,0
17688100,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688100,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688100,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688100,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688100,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688100,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688100,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688100,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688100,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688100,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688100,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688100,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688100,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688100,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688100,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688100,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688100,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688100,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688100,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688100,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688100,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688100,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688100,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688100,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688100,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688100,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688100,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688100,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688100,07:34:00,07:34:00,9479,33,,,,9610.3,
17688100,07:36:53,07:36:53,622,34,,,,12143.22,0
17688100,07:45:00,07:45:00,9922,35,,1,,19354.12,
17688110,07:07:00,07:07:00,4846,1,,,1,0,
17688110,07:07:24,07:07:24,4847,2,,,,177.73,0
17688110,07:08:37,07:08:37,9716,3,,,,629.53,0
17688110,07:09:18,07:09:18,9746,4,,,,872.1,0
17688110,07:10:02,07:10:02,9743,5,,,,1126.46,0
17688110,07:10:35,07:10:35,10507,6,,,,1349.22,0
17688110,07:11:34,07:11:34,10506,7,,,,1737.16,0
17688110,07:12:38,07:12:38,10512,8,,,,2201.16,0
17688110,07:14:33,07:14:33,9736,9,,,,2565.61,0
17688110,07:15:01,07:15:01,9737,10,,,,2804.57,0
17688110,07:15:41,07:15:41,9738,11,,,,3084.5,0
17688110,07:16:50,07:16:50,3247,12,,,,3561.13,0
17688110,07:17:39,07:17:39,3248,13,,,,4012.24,0
17688110,07:18:31,07:18:31,4625,14,,,,4431.9,0
17688110,07:19:52,07:19:52,3846,15,,,,4960.08,0
17688110,07:20:38,07:20:38,3847,16,,,,5150.73,0
17688110,07:21:26,07:21:26,3848,17,,,,5392.7,0
17688110,07:22:02,07:22:02,1581,18,,,,5635.54,0
17688110,07:22:27,07:22:27,1582,19,,,,5781.41,0
17688110,07:23:01,07:23:01,1583,20,,,,5990.54,0
17688110,07:23:39,07:23:39,1768,21,,,,6211.34,0
17688110,07:24:47,07:24:47,1769,22,,,,6587.41,0
17688110,07:25:24,07:25:24,1770,23,,,,6734.57,0
17688110,07:26:00,07:26:00,1771,24,,,,6938.01,0
17688110,07:26:36,07:26:36,1772,25,,,,7149.41,0
17688110,07:27:03,07:27:03,1773,26,,,,7287.87,0
17688110,07:27:27,07:27:27,1774,27,,,,7476.11,0
17688110,07:28:07,07:28:07,1775,28,,,,7659.29,0
17688110,07:29:10,07:29:10,1551,29,,,,7947.08,0
17688110,07:30:26,07:30:26,1552,30,,,,8345.52,0
17688110,07:31:31,07:31:31,1553,31,,,,8674.11,0
17688110,07:32:51,07:32:51,9467,32,,,,9166.96,0
17688110,07:34:00,07:34:00,9479,33,,,,9610.3,
17688110,07:36:53,07:36:53,622,34,,,,12143.22,0
17688110,07:45:00,07:45:00,9922,35,,1,,19354.12,
3589020,05:37:00,05:37:00,4846,1,,,1,0,
3589020,05:37:21,05:37:21,4847,2,,,,177.73,0
3589020,05:38:22,05:38:22,9716,3,,,,629.53,0
3589020,05:38:58,05:38:58,9746,4,,,,872.1,0
3589020,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589020,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589020,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589020,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589020,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589020,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589020,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589020,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589020,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589020,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589020,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589020,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589020,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589020,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589020,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589020,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589020,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589020,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589020,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589020,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589020,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589020,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589020,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589020,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589020,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589020,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589020,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589020,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589020,06:00:00,06:00:00,9479,33,,,,9610.3,
3589020,06:02:37,06:02:37,622,34,,,,12143.22,0
3589020,06:10:00,06:10:00,9922,35,,1,,19354.12,
3589030,05:37:00,05:37:00,4846,1,,,1,0,
3589030,05:37:21,05:37:21,4847,2,,,,177.73,0
3589030,05:38:22,05:38:22,9716,3,,,,629.53,0
3589030,05:38:58,05:38:58,9746,4,,,,872.1,0
3589030,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589030,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589030,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589030,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589030,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589030,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589030,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589030,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589030,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589030,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589030,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589030,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589030,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589030,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589030,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589030,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589030,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589030,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589030,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589030,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589030,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589030,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589030,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589030,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589030,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589030,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589030,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589030,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589030,06:00:00,06:00:00,9479,33,,,,9610.3,
3589030,06:02:37,06:02:37,622,34,,,,12143.22,0
3589030,06:10:00,06:10:00,9922,35,,1,,19354.12,
3589040,05:37:00,05:37:00,4846,1,,,1,0,
3589040,05:37:21,05:37:21,4847,2,,,,177.73,0
3589040,05:38:22,05:38:22,9716,3,,,,629.53,0
3589040,05:38:58,05:38:58,9746,4,,,,872.1,0
3589040,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589040,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589040,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589040,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589040,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589040,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589040,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589040,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589040,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589040,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589040,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589040,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589040,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589040,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589040,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589040,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589040,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589040,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589040,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589040,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589040,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589040,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589040,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589040,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589040,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589040,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589040,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589040,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589040,06:00:00,06:00:00,9479,33,,,,9610.3,
3589040,06:02:37,06:02:37,622,34,,,,12143.22,0
3589040,06:10:00,06:10:00,9922,35,,1,,19354.12,
3589050,05:37:00,05:37:00,4846,1,,,1,0,
3589050,05:37:21,05:37:21,4847,2,,,,177.73,0
3589050,05:38:22,05:38:22,9716,3,,,,629.53,0
3589050,05:38:58,05:38:58,9746,4,,,,872.1,0
3589050,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589050,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589050,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589050,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589050,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589050,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589050,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589050,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589050,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589050,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589050,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589050,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589050,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589050,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589050,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589050,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589050,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589050,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589050,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589050,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589050,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589050,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589050,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589050,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589050,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589050,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589050,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589050,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589050,06:00:00,06:00:00,9479,33,,,,9610.3,
3589050,06:02:37,06:02:37,622,34,,,,12143.22,0
3589050,06:10:00,06:10:00,9922,35,,1,,19354.12,
3589060,05:37:00,05:37:00,4846,1,,,1,0,
3589060,05:37:21,05:37:21,4847,2,,,,177.73,0
3589060,05:38:22,05:38:22,9716,3,,,,629.53,0
3589060,05:38:58,05:38:58,9746,4,,,,872.1,0
3589060,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589060,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589060,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589060,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589060,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589060,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589060,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589060,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589060,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589060,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589060,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589060,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589060,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589060,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589060,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589060,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589060,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589060,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589060,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589060,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589060,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589060,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589060,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589060,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589060,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589060,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589060,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589060,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589060,06:00:00,06:00:00,9479,33,,,,9610.3,
3589060,06:02:37,06:02:37,622,34,,,,12143.22,0
3589060,06:10:00,06:10:00,9922,35,,1,,19354.12,
3589100,05:37:00,05:37:00,4846,1,,,1,0,
3589100,05:37:21,05:37:21,4847,2,,,,177.73,0
3589100,05:38:22,05:38:22,9716,3,,,,629.53,0
3589100,05:38:58,05:38:58,9746,4,,,,872.1,0
3589100,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589100,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589100,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589100,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589100,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589100,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589100,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589100,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589100,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589100,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589100,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589100,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589100,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589100,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589100,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589100,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589100,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589100,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589100,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589100,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589100,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589100,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589100,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589100,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589100,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589100,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589100,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589100,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589100,06:00:00,06:00:00,9479,33,,,,9610.3,
3589100,06:02:37,06:02:37,622,34,,,,12143.22,0
3589100,06:10:00,06:10:00,9922,35,,1,,19354.12,
3589110,05:37:00,05:37:00,4846,1,,,1,0,
3589110,05:37:21,05:37:21,4847,2,,,,177.73,0
3589110,05:38:22,05:38:22,9716,3,,,,629.53,0
3589110,05:38:58,05:38:58,9746,4,,,,872.1,0
3589110,05:39:35,05:39:35,9743,5,,,,1126.46,0
3589110,05:40:03,05:40:03,10507,6,,,,1349.22,0
3589110,05:40:53,05:40:53,10506,7,,,,1737.16,0
3589110,05:41:48,05:41:48,10512,8,,,,2201.16,0
3589110,05:43:25,05:43:25,9736,9,,,,2565.61,0
3589110,05:43:50,05:43:50,9737,10,,,,2804.57,0
3589110,05:44:24,05:44:24,9738,11,,,,3084.5,0
3589110,05:45:22,05:45:22,3247,12,,,,3561.13,0
3589110,05:46:04,05:46:04,3248,13,,,,4012.24,0
3589110,05:46:48,05:46:48,4625,14,,,,4431.9,0
3589110,05:47:58,05:47:58,3846,15,,,,4960.08,0
3589110,05:48:37,05:48:37,3847,16,,,,5150.73,0
3589110,05:49:17,05:49:17,3848,17,,,,5392.7,0
3589110,05:49:48,05:49:48,1581,18,,,,5635.54,0
3589110,05:50:09,05:50:09,1582,19,,,,5781.41,0
3589110,05:50:38,05:50:38,1583,20,,,,5990.54,0
3589110,05:51:11,05:51:11,1768,21,,,,6211.34,0
3589110,05:52:09,05:52:09,1769,22,,,,6587.41,0
3589110,05:52:40,05:52:40,1770,23,,,,6734.57,0
3589110,05:53:11,05:53:11,1771,24,,,,6938.01,0
3589110,05:53:42,05:53:42,1772,25,,,,7149.41,0
3589110,05:54:04,05:54:04,1773,26,,,,7287.87,0
3589110,05:54:25,05:54:25,1774,27,,,,7476.11,0
3589110,05:55:00,05:55:00,1775,28,,,,7659.29,0
3589110,05:55:53,05:55:53,1551,29,,,,7947.08,0
3589110,05:56:58,05:56:58,1552,30,,,,8345.52,0
3589110,05:57:53,05:57:53,1553,31,,,,8674.11,0
3589110,05:59:01,05:59:01,9467,32,,,,9166.96,0
3589110,06:00:00,06:00:00,9479,33,,,,9610.3,
3589110,06:02:37,06:02:37,622,34,,,,12143.22,0
3589110,06:10:00,06:10:00,9922,35,,1,,19354.12,
588020,08:11:00,08:11:00,4846,1,,,1,0,
588020,08:11:23,08:11:23,4847,2,,,,177.73,0
588020,08:12:33,08:12:33,9716,3,,,,629.53,0
588020,08:13:13,08:13:13,9746,4,,,,872.1,0
588020,08:13:55,08:13:55,9743,5,,,,1126.46,0
588020,08:14:27,08:14:27,10507,6,,,,1349.22,0
588020,08:15:23,08:15:23,10506,7,,,,1737.16,0
588020,08:16:26,08:16:26,10512,8,,,,2201.16,0
588020,08:18:16,08:18:16,9736,9,,,,2565.61,0
588020,08:18:43,08:18:43,9737,10,,,,2804.57,0
588020,08:19:22,08:19:22,9738,11,,,,3084.5,0
588020,08:20:28,08:20:28,3247,12,,,,3561.13,0
588020,08:21:15,08:21:15,3248,13,,,,4012.24,0
588020,08:22:05,08:22:05,4625,14,,,,4431.9,0
588020,08:23:24,08:23:24,3846,15,,,,4960.08,0
588020,08:24:08,08:24:08,3847,16,,,,5150.73,0
588020,08:24:54,08:24:54,3848,17,,,,5392.7,0
588020,08:25:28,08:25:28,1581,18,,,,5635.54,0
588020,08:25:52,08:25:52,1582,19,,,,5781.41,0
588020,08:26:25,08:26:25,1583,20,,,,5990.54,0
588020,08:27:02,08:27:02,1768,21,,,,6211.34,0
588020,08:28:08,08:28:08,1769,22,,,,6587.41,0
588020,08:28:43,08:28:43,1770,23,,,,6734.57,0
588020,08:29:18,08:29:18,1771,24,,,,6938.01,0
588020,08:29:52,08:29:52,1772,25,,,,7149.41,0
588020,08:30:18,08:30:18,1773,26,,,,7287.87,0
588020,08:30:42,08:30:42,1774,27,,,,7476.11,0
588020,08:31:20,08:31:20,1775,28,,,,7659.29,0
588020,08:32:21,08:32:21,1551,29,,,,7947.08,0
588020,08:33:34,08:33:34,1552,30,,,,8345.52,0
588020,08:34:37,08:34:37,1553,31,,,,8674.11,0
588020,08:35:54,08:35:54,9467,32,,,,9166.96,0
588020,08:37:00,08:37:00,9479,33,,,,9610.3,
588020,08:39:53,08:39:53,622,34,,,,12143.22,0
588020,08:48:00,08:48:00,9922,35,,1,,19354.12,
588030,08:11:00,08:11:00,4846,1,,,1,0,
588030,08:11:23,08:11:23,4847,2,,,,177.73,0
588030,08:12:33,08:12:33,9716,3,,,,629.53,0
588030,08:13:13,08:13:13,9746,4,,,,872.1,0
588030,08:13:55,08:13:55,9743,5,,,,1126.46,0
588030,08:14:27,08:14:27,10507,6,,,,1349.22,0
588030,08:15:23,08:15:23,10506,7,,,,1737.16,0
588030,08:16:26,08:16:26,10512,8,,,,2201.16,0
588030,08:18:16,08:18:16,9736,9,,,,2565.61,0
588030,08:18:43,08:18:43,9737,10,,,,2804.57,0
588030,08:19:22,08:19:22,9738,11,,,,3084.5,0
588030,08:20:28,08:20:28,3247,12,,,,3561.13,0
588030,08:21:15,08:21:15,3248,13,,,,4012.24,0
588030,08:22:05,08:22:05,4625,14,,,,4431.9,0
588030,08:23:24,08:23:24,3846,15,,,,4960.08,0
588030,08:24:08,08:24:08,3847,16,,,,5150.73,0
588030,08:24:54,08:24:54,3848,17,,,,5392.7,0
588030,08:25:28,08:25:28,1581,18,,,,5635.54,0
588030,08:25:52,08:25:52,1582,19,,,,5781.41,0
588030,08:26:25,08:26:25,1583,20,,,,5990.54,0
588030,08:27:02,08:27:02,1768,21,,,,6211.34,0
588030,08:28:08,08:28:08,1769,22,,,,6587.41,0
588030,08:28:43,08:28:43,1770,23,,,,6734.57,0
588030,08:29:18,08:29:18,1771,24,,,,6938.01,0
588030,08:29:52,08:29:52,1772,25,,,,7149.41,0
588030,08:30:18,08:30:18,1773,26,,,,7287.87,0
588030,08:30:42,08:30:42,1774,27,,,,7476.11,0
588030,08:31:20,08:31:20,1775,28,,,,7659.29,0
588030,08:32:21,08:32:21,1551,29,,,,7947.08,0
588030,08:33:34,08:33:34,1552,30,,,,8345.52,0
588030,08:34:37,08:34:37,1553,31,,,,8674.11,0
588030,08:35:54,08:35:54,9467,32,,,,9166.96,0
588030,08:37:00,08:37:00,9479,33,,,,9610.3,
588030,08:39:53,08:39:53,622,34,,,,12143.22,0
588030,08:48:00,08:48:00,9922,35,,1,,19354.12,
588040,08:11:00,08:11:00,4846,1,,,1,0,
588040,08:11:23,08:11:23,4847,2,,,,177.73,0
588040,08:12:33,08:12:33,9716,3,,,,629.53,0
588040,08:13:13,08:13:13,9746,4,,,,872.1,0
588040,08:13:55,08:13:55,9743,5,,,,1126.46,0
588040,08:14:27,08:14:27,10507,6,,,,1349.22,0
588040,08:15:23,08:15:23,10506,7,,,,1737.16,0
588040,08:16:26,08:16:26,10512,8,,,,2201.16,0
588040,08:18:16,08:18:16,9736,9,,,,2565.61,0
588040,08:18:43,08:18:43,9737,10,,,,2804.57,0
588040,08:19:22,08:19:22,9738,11,,,,3084.5,0
588040,08:20:28,08:20:28,3247,12,,,,3561.13,0
588040,08:21:15,08:21:15,3248,13,,,,4012.24,0
588040,08:22:05,08:22:05,4625,14,,,,4431.9,0
588040,08:23:24,08:23:24,3846,15,,,,4960.08,0
588040,08:24:08,08:24:08,3847,16,,,,5150.73,0
588040,08:24:54,08:24:54,3848,17,,,,5392.7,0
588040,08:25:28,08:25:28,1581,18,,,,5635.54,0
588040,08:25:52,08:25:52,1582,19,,,,5781.41,0
588040,08:26:25,08:26:25,1583,20,,,,5990.54,0
588040,08:27:02,08:27:02,1768,21,,,,6211.34,0
588040,08:28:08,08:28:08,1769,22,,,,6587.41,0
588040,08:28:43,08:28:43,1770,23,,,,6734.57,0
588040,08:29:18,08:29:18,1771,24,,,,6938.01,0
588040,08:29:52,08:29:52,1772,25,,,,7149.41,0
588040,08:30:18,08:30:18,1773,26,,,,7287.87,0
588040,08:30:42,08:30:42,1774,27,,,,7476.11,0
588040,08:31:20,08:31:20,1775,28,,,,7659.29,0
588040,08:32:21,08:32:21,1551,29,,,,7947.08,0
588040,08:33:34,08:33:34,1552,30,,,,8345.52,0
588040,08:34:37,08:34:37,1553,31,,,,8674.11,0
588040,08:35:54,08:35:54,9467,32,,,,9166.96,0
588040,08:37:00,08:37:00,9479,33,,,,9610.3,
588040,08:39:53,08:39:53,622,34,,,,12143.22,0
588040,08:48:00,08:48:00,9922,35,,1,,19354.12,
588050,08:11:00,08:11:00,4846,1,,,1,0,
588050,08:11:23,08:11:23,4847,2,,,,177.73,0
588050,08:12:33,08:12:33,9716,3,,,,629.53,0
588050,08:13:13,08:13:13,9746,4,,,,872.1,0
588050,08:13:55,08:13:55,9743,5,,,,1126.46,0
588050,08:14:27,08:14:27,10507,6,,,,1349.22,0
588050,08:15:23,08:15:23,10506,7,,,,1737.16,0
588050,08:16:26,08:16:26,10512,8,,,,2201.16,0
588050,08:18:16,08:18:16,9736,9,,,,2565.61,0
588050,08:18:43,08:18:43,9737,10,,,,2804.57,0
588050,08:19:22,08:19:22,9738,11,,,,3084.5,0
588050,08:20:28,08:20:28,3247,12,,,,3561.13,0
588050,08:21:15,08:21:15,3248,13,,,,4012.24,0
588050,08:22:05,08:22:05,4625,14,,,,4431.9,0
588050,08:23:24,08:23:24,3846,15,,,,4960.08,0
588050,08:24:08,08:24:08,3847,16,,,,5150.73,0
588050,08:24:54,08:24:54,3848,17,,,,5392.7,0
588050,08:25:28,08:25:28,1581,18,,,,5635.54,0
588050,08:25:52,08:25:52,1582,19,,,,5781.41,0
588050,08:26:25,08:26:25,1583,20,,,,5990.54,0
588050,08:27:02,08:27:02,1768,21,,,,6211.34,0
588050,08:28:08,08:28:08,1769,22,,,,6587.41,0
588050,08:28:43,08:28:43,1770,23,,,,6734.57,0
588050,08:29:18,08:29:18,1771,24,,,,6938.01,0
588050,08:29:52,08:29:52,1772,25,,,,7149.41,0
588050,08:30:18,08:30:18,1773,26,,,,7287.87,0
588050,08:30:42,08:30:42,1774,27,,,,7476.11,0
588050,08:31:20,08:31:20,1775,28,,,,7659.29,0
588050,08:32:21,08:32:21,1551,29,,,,7947.08,0
588050,08:33:34,08:33:34,1552,30,,,,8345.52,0
588050,08:34:37,08:34:37,1553,31,,,,8674.11,0
588050,08:35:54,08:35:54,9467,32,,,,9166.96,0
588050,08:37:00,08:37:00,9479,33,,,,9610.3,
588050,08:39:53,08:39:53,622,34,,,,12143.22,0
588050,08:48:00,08:48:00,9922,35,,1,,19354.12,
588060,08:11:00,08:11:00,4846,1,,,1,0,
588060,08:11:23,08:11:23,4847,2,,,,177.73,0
588060,08:12:33,08:12:33,9716,3,,,,629.53,0
588060,08:13:13,08:13:13,9746,4,,,,872.1,0
588060,08:13:55,08:13:55,9743,5,,,,1126.46,0
588060,08:14:27,08:14:27,10507,6,,,,1349.22,0
588060,08:15:23,08:15:23,10506,7,,,,1737.16,0
588060,08:16:26,08:16:26,10512,8,,,,2201.16,0
588060,08:18:16,08:18:16,9736,9,,,,2565.61,0
588060,08:18:43,08:18:43,9737,10,,,,2804.57,0
588060,08:19:22,08:19:22,9738,11,,,,3084.5,0
588060,08:20:28,08:20:28,3247,12,,,,3561.13,0
588060,08:21:15,08:21:15,3248,13,,,,4012.24,0
588060,08:22:05,08:22:05,4625,14,,,,4431.9,0
588060,08:23:24,08:23:24,3846,15,,,,4960.08,0
588060,08:24:08,08:24:08,3847,16,,,,5150.73,0
588060,08:24:54,08:24:54,3848,17,,,,5392.7,0
588060,08:25:28,08:25:28,1581,18,,,,5635.54,0
588060,08:25:52,08:25:52,1582,19,,,,5781.41,0
588060,08:26:25,08:26:25,1583,20,,,,5990.54,0
588060,08:27:02,08:27:02,1768,21,,,,6211.34,0
588060,08:28:08,08:28:08,1769,22,,,,6587.41,0
588060,08:28:43,08:28:43,1770,23,,,,6734.57,0
588060,08:29:18,08:29:18,1771,24,,,,6938.01,0
588060,08:29:52,08:29:52,1772,25,,,,7149.41,0
588060,08:30:18,08:30:18,1773,26,,,,7287.87,0
588060,08:30:42,08:30:42,1774,27,,,,7476.11,0
588060,08:31:20,08:31:20,1775,28,,,,7659.29,0
588060,08:32:21,08:32:21,1551,29,,,,7947.08,0
588060,08:33:34,08:33:34,1552,30,,,,8345.52,0
588060,08:34:37,08:34:37,1553,31,,,,8674.11,0
588060,08:35:54,08:35:54,9467,32,,,,9166.96,0
588060,08:37:00,08:37:00,9479,33,,,,9610.3,
588060,08:39:53,08:39:53,622,34,,,,12143.22,0
588060,08:48:00,08:48:00,9922,35,,1,,19354.12,
588100,08:11:00,08:11:00,4846,1,,,1,0,
588100,08:11:23,08:11:23,4847,2,,,,177.73,0
588100,08:12:33,08:12:33,9716,3,,,,629.53,0
588100,08:13:13,08:13:13,9746,4,,,,872.1,0
588100,08:13:55,08:13:55,9743,5,,,,1126.46,0
588100,08:14:27,08:14:27,10507,6,,,,1349.22,0
588100,08:15:23,08:15:23,10506,7,,,,1737.16,0
588100,08:16:26,08:16:26,10512,8,,,,2201.16,0
588100,08:18:16,08:18:16,9736,9,,,,2565.61,0
588100,08:18:43,08:18:43,9737,10,,,,2804.57,0
588100,08:19:22,08:19:22,9738,11,,,,3084.5,0
588100,08:20:28,08:20:28,3247,12,,,,3561.13,0
588100,08:21:15,08:21:15,3248,13,,,,4012.24,0
588100,08:22:05,08:22:05,4625,14,,,,4431.9,0
588100,08:23:24,08:23:24,3846,15,,,,4960.08,0
588100,08:24:08,08:24:08,3847,16,,,,5150.73,0
588100,08:24:54,08:24:54,3848,17,,,,5392.7,0
588100,08:25:28,08:25:28,1581,18,,,,5635.54,0
588100,08:25:52,08:25:52,1582,19,,,,5781.41,0
588100,08:26:25,08:26:25,1583,20,,,,5990.54,0
588100,08:27:02,08:27:02,1768,21,,,,6211.34,0
588100,08:28:08,08:28:08,1769,22,,,,6587.41,0
588100,08:28:43,08:28:43,1770,23,,,,6734.57,0
588100,08:29:18,08:29:18,1771,24,,,,6938.01,0
588100,08:29:52,08:29:52,1772,25,,,,7149.41,0
588100,08:30:18,08:30:18,1773,26,,,,7287.87,0
588100,08:30:42,08:30:42,1774,27,,,,7476.11,0
588100,08:31:20,08:31:20,1775,28,,,,7659.29,0
588100,08:32:21,08:32:21,1551,29,,,,7947.08,0
588100,08:33:34,08:33:34,1552,30,,,,8345.52,0
588100,08:34:37,08:34:37,1553,31,,,,8674.11,0
588100,08:35:54,08:35:54,9467,32,,,,9166.96,0
588100,08:37:00,08:37:00,9479,33,,,,9610.3,
588100,08:39:53,08:39:53,622,34,,,,12143.22,0
588100,08:48:00,08:48:00,9922,35,,1,,19354.12,
588110,08:11:00,08:11:00,4846,1,,,1,0,
588110,08:11:23,08:11:23,4847,2,,,,177.73,0
588110,08:12:33,08:12:33,9716,3,,,,629.53,0
588110,08:13:13,08:13:13,9746,4,,,,872.1,0
588110,08:13:55,08:13:55,9743,5,,,,1126.46,0
588110,08:14:27,08:14:27,10507,6,,,,1349.22,0
588110,08:15:23,08:15:23,10506,7,,,,1737.16,0
588110,08:16:26,08:16:26,10512,8,,,,2201.16,0
588110,08:18:16,08:18:16,9736,9,,,,2565.61,0
588110,08:18:43,08:18:43,9737,10,,,,2804.57,0
588110,08:19:22,08:19:22,9738,11,,,,3084.5,0
588110,08:20:28,08:20:28,3247,12,,,,3561.13,0
588110,08:21:15,08:21:15,3248,13,,,,4012.24,0
588110,08:22:05,08:22:05,4625,14,,,,4431.9,0
588110,08:23:24,08:23:24,3846,15,,,,4960.08,0
588110,08:24:08,08:24:08,3847,16,,,,5150.73,0
588110,08:24:54,08:24:54,3848,17,,,,5392.7,0
588110,08:25:28,08:25:28,1581,18,,,,5635.54,0
588110,08:25:52,08:25:52,1582,19,,,,5781.41,0
588110,08:26:25,08:26:25,1583,20,,,,5990.54,0
588110,08:27:02,08:27:02,1768,21,,,,6211.34,0
588110,08:28:08,08:28:08,1769,22,,,,6587.41,0
588110,08:28:43,08:28:43,1770,23,,,,6734.57,0
588110,08:29:18,08:29:18,1771,24,,,,6938.01,0
588110,08:29:52,08:29:52,1772,25,,,,7149.41,0
588110,08:30:18,08:30:18,1773,26,,,,7287.87,0
588110,08:30:42,08:30:42,1774,27,,,,7476.11,0
588110,08:31:20,08:31:20,1775,28,,,,7659.29,0
588110,08:32:21,08:32:21,1551,29,,,,7947.08,0
588110,08:33:34,08:33:34,1552,30,,,,8345.52,0
588110,08:34:37,08:34:37,1553,31,,,,8674.11,0
588110,08:35:54,08:35:54,9467,32,,,,9166.96,0
588110,08:37:00,08:37:00,9479,33,,,,9610.3,
588110,08:39:53,08:39:53,622,34,,,,12143.22,0
588110,08:48:00,08:48:00,9922,35,,1,,19354.12,
6572020,06:09:00,06:09:00,4846,1,,,1,0,
6572020,06:09:21,06:09:21,4847,2,,,,177.73,0
6572020,06:10:26,06:10:26,9716,3,,,,629.53,0
6572020,06:11:03,06:11:03,9746,4,,,,872.1,0
6572020,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572020,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572020,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572020,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572020,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572020,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572020,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572020,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572020,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572020,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572020,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572020,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572020,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572020,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572020,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572020,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572020,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572020,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572020,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572020,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572020,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572020,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572020,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572020,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572020,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572020,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572020,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572020,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572020,06:33:00,06:33:00,9479,33,,,,9610.3,
6572020,06:35:37,06:35:37,622,34,,,,12143.22,0
6572020,06:43:00,06:43:00,9922,35,,1,,19354.12,
6572030,06:09:00,06:09:00,4846,1,,,1,0,
6572030,06:09:21,06:09:21,4847,2,,,,177.73,0
6572030,06:10:26,06:10:26,9716,3,,,,629.53,0
6572030,06:11:03,06:11:03,9746,4,,,,872.1,0
6572030,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572030,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572030,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572030,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572030,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572030,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572030,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572030,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572030,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572030,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572030,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572030,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572030,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572030,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572030,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572030,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572030,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572030,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572030,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572030,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572030,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572030,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572030,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572030,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572030,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572030,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572030,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572030,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572030,06:33:00,06:33:00,9479,33,,,,9610.3,
6572030,06:35:37,06:35:37,622,34,,,,12143.22,0
6572030,06:43:00,06:43:00,9922,35,,1,,19354.12,
6572040,06:09:00,06:09:00,4846,1,,,1,0,
6572040,06:09:21,06:09:21,4847,2,,,,177.73,0
6572040,06:10:26,06:10:26,9716,3,,,,629.53,0
6572040,06:11:03,06:11:03,9746,4,,,,872.1,0
6572040,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572040,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572040,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572040,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572040,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572040,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572040,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572040,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572040,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572040,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572040,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572040,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572040,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572040,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572040,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572040,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572040,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572040,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572040,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572040,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572040,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572040,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572040,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572040,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572040,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572040,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572040,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572040,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572040,06:33:00,06:33:00,9479,33,,,,9610.3,
6572040,06:35:37,06:35:37,622,34,,,,12143.22,0
6572040,06:43:00,06:43:00,9922,35,,1,,19354.12,
6572050,06:09:00,06:09:00,4846,1,,,1,0,
6572050,06:09:21,06:09:21,4847,2,,,,177.73,0
6572050,06:10:26,06:10:26,9716,3,,,,629.53,0
6572050,06:11:03,06:11:03,9746,4,,,,872.1,0
6572050,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572050,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572050,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572050,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572050,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572050,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572050,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572050,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572050,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572050,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572050,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572050,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572050,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572050,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572050,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572050,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572050,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572050,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572050,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572050,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572050,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572050,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572050,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572050,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572050,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572050,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572050,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572050,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572050,06:33:00,06:33:00,9479,33,,,,9610.3,
6572050,06:35:37,06:35:37,622,34,,,,12143.22,0
6572050,06:43:00,06:43:00,9922,35,,1,,19354.12,
6572060,06:09:00,06:09:00,4846,1,,,1,0,
6572060,06:09:21,06:09:21,4847,2,,,,177.73,0
6572060,06:10:26,06:10:26,9716,3,,,,629.53,0
6572060,06:11:03,06:11:03,9746,4,,,,872.1,0
6572060,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572060,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572060,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572060,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572060,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572060,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572060,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572060,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572060,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572060,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572060,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572060,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572060,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572060,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572060,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572060,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572060,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572060,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572060,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572060,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572060,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572060,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572060,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572060,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572060,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572060,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572060,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572060,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572060,06:33:00,06:33:00,9479,33,,,,9610.3,
6572060,06:35:37,06:35:37,622,34,,,,12143.22,0
6572060,06:43:00,06:43:00,9922,35,,1,,19354.12,
6572100,06:09:00,06:09:00,4846,1,,,1,0,
6572100,06:09:21,06:09:21,4847,2,,,,177.73,0
6572100,06:10:26,06:10:26,9716,3,,,,629.53,0
6572100,06:11:03,06:11:03,9746,4,,,,872.1,0
6572100,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572100,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572100,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572100,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572100,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572100,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572100,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572100,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572100,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572100,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572100,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572100,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572100,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572100,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572100,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572100,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572100,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572100,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572100,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572100,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572100,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572100,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572100,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572100,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572100,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572100,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572100,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572100,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572100,06:33:00,06:33:00,9479,33,,,,9610.3,
6572100,06:35:37,06:35:37,622,34,,,,12143.22,0
6572100,06:43:00,06:43:00,9922,35,,1,,19354.12,
6572110,06:09:00,06:09:00,4846,1,,,1,0,
6572110,06:09:21,06:09:21,4847,2,,,,177.73,0
6572110,06:10:26,06:10:26,9716,3,,,,629.53,0
6572110,06:11:03,06:11:03,9746,4,,,,872.1,0
6572110,06:11:42,06:11:42,9743,5,,,,1126.46,0
6572110,06:12:11,06:12:11,10507,6,,,,1349.22,0
6572110,06:13:03,06:13:03,10506,7,,,,1737.16,0
6572110,06:14:01,06:14:01,10512,8,,,,2201.16,0
6572110,06:15:42,06:15:42,9736,9,,,,2565.61,0
6572110,06:16:08,06:16:08,9737,10,,,,2804.57,0
6572110,06:16:43,06:16:43,9738,11,,,,3084.5,0
6572110,06:17:44,06:17:44,3247,12,,,,3561.13,0
6572110,06:18:28,06:18:28,3248,13,,,,4012.24,0
6572110,06:19:14,06:19:14,4625,14,,,,4431.9,0
6572110,06:20:27,06:20:27,3846,15,,,,4960.08,0
6572110,06:21:07,06:21:07,3847,16,,,,5150.73,0
6572110,06:21:49,06:21:49,3848,17,,,,5392.7,0
6572110,06:22:22,06:22:22,1581,18,,,,5635.54,0
6572110,06:22:44,06:22:44,1582,19,,,,5781.41,0
6572110,06:23:14,06:23:14,1583,20,,,,5990.54,0
6572110,06:23:48,06:23:48,1768,21,,,,6211.34,0
6572110,06:24:49,06:24:49,1769,22,,,,6587.41,0
6572110,06:25:21,06:25:21,1770,23,,,,6734.57,0
6572110,06:25:53,06:25:53,1771,24,,,,6938.01,0
6572110,06:26:25,06:26:25,1772,25,,,,7149.41,0
6572110,06:26:49,06:26:49,1773,26,,,,7287.87,0
6572110,06:27:11,06:27:11,1774,27,,,,7476.11,0
6572110,06:27:46,06:27:46,1775,28,,,,7659.29,0
6572110,06:28:42,06:28:42,1551,29,,,,7947.08,0
6572110,06:29:50,06:29:50,1552,30,,,,8345.52,0
6572110,06:30:48,06:30:48,1553,31,,,,8674.11,0
6572110,06:31:59,06:31:59,9467,32,,,,9166.96,0
6572110,06:33:00,06:33:00,9479,33,,,,9610.3,
6572110,06:35:37,06:35:37,622,34,,,,12143.22,0
6572110,06:43:00,06:43:00,9922,35,,1,,19354.12,
9257020,07:35:00,07:35:00,4846,1,,,1,0,
9257020,07:35:24,07:35:24,4847,2,,,,177.73,0
9257020,07:36:37,07:36:37,9716,3,,,,629.53,0
9257020,07:37:18,07:37:18,9746,4,,,,872.1,0
9257020,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257020,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257020,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257020,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257020,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257020,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257020,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257020,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257020,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257020,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257020,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257020,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257020,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257020,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257020,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257020,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257020,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257020,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257020,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257020,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257020,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257020,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257020,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257020,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257020,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257020,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257020,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257020,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257020,08:02:00,08:02:00,9479,33,,,,9610.3,
9257020,08:04:53,08:04:53,622,34,,,,12143.22,0
9257020,08:13:00,08:13:00,9922,35,,1,,19354.12,
9257030,07:35:00,07:35:00,4846,1,,,1,0,
9257030,07:35:24,07:35:24,4847,2,,,,177.73,0
9257030,07:36:37,07:36:37,9716,3,,,,629.53,0
9257030,07:37:18,07:37:18,9746,4,,,,872.1,0
9257030,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257030,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257030,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257030,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257030,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257030,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257030,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257030,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257030,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257030,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257030,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257030,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257030,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257030,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257030,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257030,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257030,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257030,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257030,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257030,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257030,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257030,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257030,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257030,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257030,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257030,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257030,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257030,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257030,08:02:00,08:02:00,9479,33,,,,9610.3,
9257030,08:04:53,08:04:53,622,34,,,,12143.22,0
9257030,08:13:00,08:13:00,9922,35,,1,,19354.12,
9257040,07:35:00,07:35:00,4846,1,,,1,0,
9257040,07:35:24,07:35:24,4847,2,,,,177.73,0
9257040,07:36:37,07:36:37,9716,3,,,,629.53,0
9257040,07:37:18,07:37:18,9746,4,,,,872.1,0
9257040,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257040,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257040,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257040,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257040,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257040,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257040,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257040,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257040,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257040,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257040,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257040,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257040,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257040,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257040,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257040,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257040,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257040,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257040,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257040,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257040,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257040,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257040,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257040,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257040,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257040,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257040,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257040,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257040,08:02:00,08:02:00,9479,33,,,,9610.3,
9257040,08:04:53,08:04:53,622,34,,,,12143.22,0
9257040,08:13:00,08:13:00,9922,35,,1,,19354.12,
9257050,07:35:00,07:35:00,4846,1,,,1,0,
9257050,07:35:24,07:35:24,4847,2,,,,177.73,0
9257050,07:36:37,07:36:37,9716,3,,,,629.53,0
9257050,07:37:18,07:37:18,9746,4,,,,872.1,0
9257050,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257050,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257050,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257050,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257050,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257050,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257050,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257050,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257050,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257050,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257050,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257050,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257050,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257050,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257050,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257050,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257050,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257050,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257050,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257050,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257050,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257050,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257050,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257050,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257050,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257050,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257050,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257050,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257050,08:02:00,08:02:00,9479,33,,,,9610.3,
9257050,08:04:53,08:04:53,622,34,,,,12143.22,0
9257050,08:13:00,08:13:00,9922,35,,1,,19354.12,
9257060,07:35:00,07:35:00,4846,1,,,1,0,
9257060,07:35:24,07:35:24,4847,2,,,,177.73,0
9257060,07:36:37,07:36:37,9716,3,,,,629.53,0
9257060,07:37:18,07:37:18,9746,4,,,,872.1,0
9257060,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257060,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257060,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257060,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257060,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257060,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257060,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257060,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257060,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257060,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257060,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257060,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257060,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257060,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257060,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257060,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257060,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257060,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257060,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257060,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257060,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257060,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257060,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257060,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257060,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257060,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257060,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257060,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257060,08:02:00,08:02:00,9479,33,,,,9610.3,
9257060,08:04:53,08:04:53,622,34,,,,12143.22,0
9257060,08:13:00,08:13:00,9922,35,,1,,19354.12,
9257100,07:35:00,07:35:00,4846,1,,,1,0,
9257100,07:35:24,07:35:24,4847,2,,,,177.73,0
9257100,07:36:37,07:36:37,9716,3,,,,629.53,0
9257100,07:37:18,07:37:18,9746,4,,,,872.1,0
9257100,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257100,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257100,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257100,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257100,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257100,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257100,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257100,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257100,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257100,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257100,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257100,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257100,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257100,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257100,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257100,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257100,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257100,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257100,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257100,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257100,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257100,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257100,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257100,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257100,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257100,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257100,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257100,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257100,08:02:00,08:02:00,9479,33,,,,9610.3,
9257100,08:04:53,08:04:53,622,34,,,,12143.22,0
9257100,08:13:00,08:13:00,9922,35,,1,,19354.12,
9257110,07:35:00,07:35:00,4846,1,,,1,0,
9257110,07:35:24,07:35:24,4847,2,,,,177.73,0
9257110,07:36:37,07:36:37,9716,3,,,,629.53,0
9257110,07:37:18,07:37:18,9746,4,,,,872.1,0
9257110,07:38:02,07:38:02,9743,5,,,,1126.46,0
9257110,07:38:35,07:38:35,10507,6,,,,1349.22,0
9257110,07:39:34,07:39:34,10506,7,,,,1737.16,0
9257110,07:40:38,07:40:38,10512,8,,,,2201.16,0
9257110,07:42:33,07:42:33,9736,9,,,,2565.61,0
9257110,07:43:01,07:43:01,9737,10,,,,2804.57,0
9257110,07:43:41,07:43:41,9738,11,,,,3084.5,0
9257110,07:44:50,07:44:50,3247,12,,,,3561.13,0
9257110,07:45:39,07:45:39,3248,13,,,,4012.24,0
9257110,07:46:31,07:46:31,4625,14,,,,4431.9,0
9257110,07:47:52,07:47:52,3846,15,,,,4960.08,0
9257110,07:48:38,07:48:38,3847,16,,,,5150.73,0
9257110,07:49:26,07:49:26,3848,17,,,,5392.7,0
9257110,07:50:02,07:50:02,1581,18,,,,5635.54,0
9257110,07:50:27,07:50:27,1582,19,,,,5781.41,0
9257110,07:51:01,07:51:01,1583,20,,,,5990.54,0
9257110,07:51:39,07:51:39,1768,21,,,,6211.34,0
9257110,07:52:47,07:52:47,1769,22,,,,6587.41,0
9257110,07:53:24,07:53:24,1770,23,,,,6734.57,0
9257110,07:54:00,07:54:00,1771,24,,,,6938.01,0
9257110,07:54:36,07:54:36,1772,25,,,,7149.41,0
9257110,07:55:03,07:55:03,1773,26,,,,7287.87,0
9257110,07:55:27,07:55:27,1774,27,,,,7476.11,0
9257110,07:56:07,07:56:07,1775,28,,,,7659.29,0
9257110,07:57:10,07:57:10,1551,29,,,,7947.08,0
9257110,07:58:26,07:58:26,1552,30,,,,8345.52,0
9257110,07:59:31,07:59:31,1553,31,,,,8674.11,0
9257110,08:00:51,08:00:51,9467,32,,,,9166.96,0
9257110,08:02:00,08:02:00,9479,33,,,,9610.3,
9257110,08:04:53,08:04:53,622,34,,,,12143.22,0
9257110,08:13:00,08:13:00,9922,35,,1,,19354.12,
14519020,16:26:00,16:26:00,10149,1,,,1,0,
14519020,16:38:09,16:38:09,591,2,,,,7161.71,0
14519020,16:42:00,16:42:00,9477,3,,,,9588.27,
14519020,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519020,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519020,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519020,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519020,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519020,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519020,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519020,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519020,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519020,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519020,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519020,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519020,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519020,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519020,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519020,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519020,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519020,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519020,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519020,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519020,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519020,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519020,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519020,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519020,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519020,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519020,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519020,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519020,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519020,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519020,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519020,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519020,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519020,17:09:00,17:09:00,8773,37,,1,,19144.01,
14519030,16:26:00,16:26:00,10149,1,,,1,0,
14519030,16:38:09,16:38:09,591,2,,,,7161.71,0
14519030,16:42:00,16:42:00,9477,3,,,,9588.27,
14519030,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519030,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519030,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519030,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519030,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519030,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519030,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519030,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519030,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519030,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519030,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519030,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519030,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519030,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519030,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519030,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519030,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519030,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519030,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519030,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519030,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519030,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519030,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519030,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519030,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519030,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519030,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519030,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519030,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519030,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519030,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519030,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519030,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519030,17:09:00,17:09:00,8773,37,,1,,19144.01,
14519040,16:26:00,16:26:00,10149,1,,,1,0,
14519040,16:38:09,16:38:09,591,2,,,,7161.71,0
14519040,16:42:00,16:42:00,9477,3,,,,9588.27,
14519040,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519040,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519040,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519040,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519040,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519040,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519040,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519040,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519040,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519040,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519040,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519040,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519040,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519040,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519040,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519040,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519040,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519040,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519040,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519040,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519040,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519040,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519040,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519040,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519040,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519040,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519040,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519040,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519040,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519040,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519040,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519040,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519040,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519040,17:09:00,17:09:00,8773,37,,1,,19144.01,
14519050,16:26:00,16:26:00,10149,1,,,1,0,
14519050,16:38:09,16:38:09,591,2,,,,7161.71,0
14519050,16:42:00,16:42:00,9477,3,,,,9588.27,
14519050,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519050,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519050,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519050,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519050,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519050,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519050,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519050,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519050,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519050,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519050,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519050,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519050,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519050,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519050,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519050,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519050,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519050,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519050,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519050,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519050,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519050,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519050,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519050,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519050,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519050,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519050,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519050,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519050,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519050,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519050,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519050,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519050,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519050,17:09:00,17:09:00,8773,37,,1,,19144.01,
14519060,16:26:00,16:26:00,10149,1,,,1,0,
14519060,16:38:09,16:38:09,591,2,,,,7161.71,0
14519060,16:42:00,16:42:00,9477,3,,,,9588.27,
14519060,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519060,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519060,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519060,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519060,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519060,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519060,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519060,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519060,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519060,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519060,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519060,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519060,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519060,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519060,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519060,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519060,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519060,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519060,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519060,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519060,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519060,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519060,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519060,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519060,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519060,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519060,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519060,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519060,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519060,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519060,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519060,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519060,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519060,17:09:00,17:09:00,8773,37,,1,,19144.01,
14519100,16:26:00,16:26:00,10149,1,,,1,0,
14519100,16:38:09,16:38:09,591,2,,,,7161.71,0
14519100,16:42:00,16:42:00,9477,3,,,,9588.27,
14519100,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519100,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519100,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519100,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519100,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519100,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519100,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519100,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519100,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519100,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519100,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519100,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519100,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519100,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519100,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519100,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519100,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519100,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519100,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519100,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519100,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519100,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519100,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519100,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519100,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519100,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519100,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519100,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519100,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519100,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519100,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519100,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519100,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519100,17:09:00,17:09:00,8773,37,,1,,19144.01,
14519110,16:26:00,16:26:00,10149,1,,,1,0,
14519110,16:38:09,16:38:09,591,2,,,,7161.71,0
14519110,16:42:00,16:42:00,9477,3,,,,9588.27,
14519110,16:44:02,16:44:02,1557,4,,,,10341.98,0
14519110,16:44:58,16:44:58,1558,5,,,,10653.91,0
14519110,16:45:50,16:45:50,1559,6,,,,10920.97,0
14519110,16:46:19,16:46:19,1560,7,,,,11082.8,0
14519110,16:46:49,16:46:49,1561,8,,,,11281.9,0
14519110,16:47:41,16:47:41,4150,9,,,,11513.53,0
14519110,16:48:27,16:48:27,4151,10,,,,11730.51,0
14519110,16:48:53,16:48:53,4152,11,,,,11924.91,0
14519110,16:49:08,16:49:08,4153,12,,,,12040.93,0
14519110,16:49:43,16:49:43,4154,13,,,,12273.3,0
14519110,16:50:04,16:50:04,4155,14,,,,12401.3,0
14519110,16:51:11,16:51:11,4156,15,,,,12712.2,0
14519110,16:51:44,16:51:44,4157,16,,,,12856.29,0
14519110,16:52:29,16:52:29,4158,17,,,,13116.06,0
14519110,16:52:49,16:52:49,1529,18,,,,13239.53,0
14519110,16:53:22,16:53:22,1530,19,,,,13443.91,0
14519110,16:53:52,16:53:52,10504,20,,,,13644.17,0
14519110,16:54:24,16:54:24,1761,21,,,,13818.61,0
14519110,16:54:53,16:54:53,1762,22,,,,13978.28,0
14519110,16:55:40,16:55:40,1763,23,,,,14178.34,0
14519110,16:56:35,16:56:35,4617,24,,,,14459.49,0
14519110,16:57:37,16:57:37,3242,25,,,,14902.22,0
14519110,16:58:10,16:58:10,3243,26,,,,15122.36,0
14519110,16:59:21,16:59:21,9823,27,,,,15677.22,0
14519110,17:00:11,17:00:11,9806,28,,,,16023.85,0
14519110,17:00:53,17:00:53,9805,29,,,,16321.74,0
14519110,17:01:36,17:01:36,9804,30,,,,16567.78,0
14519110,17:02:24,17:02:24,9803,31,,,,16844.94,0
14519110,17:04:23,17:04:23,10513,32,,,,17286.19,0
14519110,17:06:01,17:06:01,10508,33,,,,18000.11,0
14519110,17:06:42,17:06:42,9745,34,,,,18227.98,0
14519110,17:07:19,17:07:19,9715,35,,,,18459.65,0
14519110,17:08:28,17:08:28,4836,36,,,,18909.01,0
14519110,17:09:00,17:09:00,8773,37,,1,,19144.01,
16925020,17:56:00,17:56:00,10149,1,,,1,0,
16925020,18:07:23,18:07:23,591,2,,,,7161.71,0
16925020,18:11:00,18:11:00,9477,3,,,,9588.27,
16925020,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925020,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925020,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925020,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925020,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925020,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925020,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925020,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925020,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925020,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925020,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925020,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925020,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925020,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925020,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925020,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925020,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925020,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925020,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925020,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925020,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925020,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925020,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925020,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925020,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925020,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925020,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925020,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925020,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925020,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925020,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925020,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925020,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925020,18:35:00,18:35:00,8773,37,,1,,19144.01,
16925030,17:56:00,17:56:00,10149,1,,,1,0,
16925030,18:07:23,18:07:23,591,2,,,,7161.71,0
16925030,18:11:00,18:11:00,9477,3,,,,9588.27,
16925030,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925030,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925030,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925030,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925030,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925030,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925030,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925030,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925030,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925030,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925030,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925030,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925030,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925030,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925030,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925030,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925030,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925030,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925030,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925030,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925030,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925030,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925030,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925030,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925030,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925030,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925030,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925030,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925030,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925030,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925030,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925030,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925030,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925030,18:35:00,18:35:00,8773,37,,1,,19144.01,
16925040,17:56:00,17:56:00,10149,1,,,1,0,
16925040,18:07:23,18:07:23,591,2,,,,7161.71,0
16925040,18:11:00,18:11:00,9477,3,,,,9588.27,
16925040,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925040,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925040,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925040,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925040,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925040,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925040,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925040,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925040,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925040,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925040,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925040,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925040,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925040,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925040,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925040,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925040,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925040,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925040,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925040,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925040,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925040,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925040,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925040,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925040,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925040,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925040,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925040,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925040,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925040,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925040,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925040,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925040,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925040,18:35:00,18:35:00,8773,37,,1,,19144.01,
16925050,17:56:00,17:56:00,10149,1,,,1,0,
16925050,18:07:23,18:07:23,591,2,,,,7161.71,0
16925050,18:11:00,18:11:00,9477,3,,,,9588.27,
16925050,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925050,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925050,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925050,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925050,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925050,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925050,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925050,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925050,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925050,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925050,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925050,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925050,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925050,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925050,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925050,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925050,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925050,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925050,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925050,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925050,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925050,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925050,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925050,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925050,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925050,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925050,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925050,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925050,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925050,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925050,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925050,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925050,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925050,18:35:00,18:35:00,8773,37,,1,,19144.01,
16925060,17:56:00,17:56:00,10149,1,,,1,0,
16925060,18:07:23,18:07:23,591,2,,,,7161.71,0
16925060,18:11:00,18:11:00,9477,3,,,,9588.27,
16925060,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925060,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925060,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925060,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925060,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925060,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925060,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925060,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925060,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925060,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925060,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925060,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925060,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925060,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925060,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925060,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925060,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925060,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925060,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925060,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925060,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925060,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925060,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925060,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925060,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925060,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925060,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925060,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925060,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925060,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925060,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925060,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925060,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925060,18:35:00,18:35:00,8773,37,,1,,19144.01,
16925100,17:56:00,17:56:00,10149,1,,,1,0,
16925100,18:07:23,18:07:23,591,2,,,,7161.71,0
16925100,18:11:00,18:11:00,9477,3,,,,9588.27,
16925100,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925100,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925100,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925100,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925100,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925100,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925100,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925100,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925100,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925100,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925100,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925100,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925100,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925100,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925100,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925100,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925100,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925100,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925100,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925100,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925100,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925100,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925100,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925100,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925100,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925100,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925100,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925100,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925100,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925100,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925100,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925100,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925100,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925100,18:35:00,18:35:00,8773,37,,1,,19144.01,
16925110,17:56:00,17:56:00,10149,1,,,1,0,
16925110,18:07:23,18:07:23,591,2,,,,7161.71,0
16925110,18:11:00,18:11:00,9477,3,,,,9588.27,
16925110,18:12:48,18:12:48,1557,4,,,,10341.98,0
16925110,18:13:38,18:13:38,1558,5,,,,10653.91,0
16925110,18:14:24,18:14:24,1559,6,,,,10920.97,0
16925110,18:14:50,18:14:50,1560,7,,,,11082.8,0
16925110,18:15:17,18:15:17,1561,8,,,,11281.9,0
16925110,18:16:03,18:16:03,4150,9,,,,11513.53,0
16925110,18:16:44,18:16:44,4151,10,,,,11730.51,0
16925110,18:17:07,18:17:07,4152,11,,,,11924.91,0
16925110,18:17:21,18:17:21,4153,12,,,,12040.93,0
16925110,18:17:52,18:17:52,4154,13,,,,12273.3,0
16925110,18:18:10,18:18:10,4155,14,,,,12401.3,0
16925110,18:19:09,18:19:09,4156,15,,,,12712.2,0
16925110,18:19:39,18:19:39,4157,16,,,,12856.29,0
16925110,18:20:19,18:20:19,4158,17,,,,13116.06,0
16925110,18:20:37,18:20:37,1529,18,,,,13239.53,0
16925110,18:21:07,18:21:07,1530,19,,,,13443.91,0
16925110,18:21:33,18:21:33,10504,20,,,,13644.17,0
16925110,18:22:01,18:22:01,1761,21,,,,13818.61,0
16925110,18:22:27,18:22:27,1762,22,,,,13978.28,0
16925110,18:23:09,18:23:09,1763,23,,,,14178.34,0
16925110,18:23:58,18:23:58,4617,24,,,,14459.49,0
16925110,18:24:52,18:24:52,3242,25,,,,14902.22,0
16925110,18:25:22,18:25:22,3243,26,,,,15122.36,0
16925110,18:26:25,18:26:25,9823,27,,,,15677.22,0
16925110,18:27:09,18:27:09,9806,28,,,,16023.85,0
16925110,18:27:47,18:27:47,9805,29,,,,16321.74,0
16925110,18:28:25,18:28:25,9804,30,,,,16567.78,0
16925110,18:29:08,18:29:08,9803,31,,,,16844.94,0
16925110,18:30:54,18:30:54,10513,32,,,,17286.19,0
16925110,18:32:21,18:32:21,10508,33,,,,18000.11,0
16925110,18:32:57,18:32:57,9745,34,,,,18227.98,0
16925110,18:33:30,18:33:30,9715,35,,,,18459.65,0
16925110,18:34:31,18:34:31,4836,36,,,,18909.01,0
16925110,18:35:00,18:35:00,8773,37,,1,,19144.01,
18049020,17:26:00,17:26:00,10149,1,,,1,0,
18049020,17:37:23,17:37:23,591,2,,,,7161.71,0
18049020,17:41:00,17:41:00,9477,3,,,,9588.27,
18049020,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049020,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049020,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049020,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049020,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049020,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049020,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049020,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049020,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049020,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049020,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049020,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049020,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049020,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049020,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049020,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049020,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049020,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049020,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049020,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049020,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049020,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049020,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049020,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049020,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049020,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049020,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049020,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049020,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049020,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049020,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049020,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049020,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049020,18:07:00,18:07:00,8773,37,,1,,19144.01,
18049030,17:26:00,17:26:00,10149,1,,,1,0,
18049030,17:37:23,17:37:23,591,2,,,,7161.71,0
18049030,17:41:00,17:41:00,9477,3,,,,9588.27,
18049030,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049030,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049030,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049030,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049030,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049030,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049030,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049030,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049030,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049030,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049030,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049030,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049030,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049030,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049030,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049030,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049030,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049030,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049030,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049030,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049030,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049030,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049030,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049030,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049030,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049030,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049030,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049030,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049030,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049030,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049030,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049030,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049030,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049030,18:07:00,18:07:00,8773,37,,1,,19144.01,
18049040,17:26:00,17:26:00,10149,1,,,1,0,
18049040,17:37:23,17:37:23,591,2,,,,7161.71,0
18049040,17:41:00,17:41:00,9477,3,,,,9588.27,
18049040,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049040,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049040,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049040,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049040,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049040,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049040,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049040,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049040,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049040,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049040,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049040,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049040,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049040,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049040,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049040,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049040,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049040,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049040,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049040,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049040,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049040,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049040,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049040,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049040,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049040,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049040,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049040,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049040,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049040,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049040,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049040,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049040,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049040,18:07:00,18:07:00,8773,37,,1,,19144.01,
18049050,17:26:00,17:26:00,10149,1,,,1,0,
18049050,17:37:23,17:37:23,591,2,,,,7161.71,0
18049050,17:41:00,17:41:00,9477,3,,,,9588.27,
18049050,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049050,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049050,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049050,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049050,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049050,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049050,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049050,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049050,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049050,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049050,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049050,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049050,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049050,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049050,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049050,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049050,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049050,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049050,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049050,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049050,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049050,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049050,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049050,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049050,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049050,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049050,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049050,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049050,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049050,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049050,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049050,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049050,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049050,18:07:00,18:07:00,8773,37,,1,,19144.01,
18049060,17:26:00,17:26:00,10149,1,,,1,0,
18049060,17:37:23,17:37:23,591,2,,,,7161.71,0
18049060,17:41:00,17:41:00,9477,3,,,,9588.27,
18049060,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049060,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049060,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049060,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049060,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049060,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049060,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049060,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049060,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049060,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049060,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049060,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049060,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049060,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049060,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049060,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049060,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049060,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049060,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049060,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049060,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049060,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049060,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049060,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049060,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049060,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049060,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049060,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049060,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049060,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049060,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049060,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049060,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049060,18:07:00,18:07:00,8773,37,,1,,19144.01,
18049100,17:26:00,17:26:00,10149,1,,,1,0,
18049100,17:37:23,17:37:23,591,2,,,,7161.71,0
18049100,17:41:00,17:41:00,9477,3,,,,9588.27,
18049100,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049100,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049100,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049100,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049100,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049100,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049100,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049100,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049100,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049100,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049100,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049100,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049100,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049100,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049100,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049100,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049100,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049100,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049100,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049100,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049100,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049100,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049100,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049100,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049100,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049100,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049100,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049100,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049100,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049100,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049100,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049100,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049100,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049100,18:07:00,18:07:00,8773,37,,1,,19144.01,
18049110,17:26:00,17:26:00,10149,1,,,1,0,
18049110,17:37:23,17:37:23,591,2,,,,7161.71,0
18049110,17:41:00,17:41:00,9477,3,,,,9588.27,
18049110,17:42:57,17:42:57,1557,4,,,,10341.98,0
18049110,17:43:51,17:43:51,1558,5,,,,10653.91,0
18049110,17:44:41,17:44:41,1559,6,,,,10920.97,0
18049110,17:45:10,17:45:10,1560,7,,,,11082.8,0
18049110,17:45:38,17:45:38,1561,8,,,,11281.9,0
18049110,17:46:28,17:46:28,4150,9,,,,11513.53,0
18049110,17:47:13,17:47:13,4151,10,,,,11730.51,0
18049110,17:47:38,17:47:38,4152,11,,,,11924.91,0
18049110,17:47:52,17:47:52,4153,12,,,,12040.93,0
18049110,17:48:26,17:48:26,4154,13,,,,12273.3,0
18049110,17:48:46,17:48:46,4155,14,,,,12401.3,0
18049110,17:49:50,17:49:50,4156,15,,,,12712.2,0
18049110,17:50:22,17:50:22,4157,16,,,,12856.29,0
18049110,17:51:05,17:51:05,4158,17,,,,13116.06,0
18049110,17:51:25,17:51:25,1529,18,,,,13239.53,0
18049110,17:51:57,17:51:57,1530,19,,,,13443.91,0
18049110,17:52:26,17:52:26,10504,20,,,,13644.17,0
18049110,17:52:56,17:52:56,1761,21,,,,13818.61,0
18049110,17:53:25,17:53:25,1762,22,,,,13978.28,0
18049110,17:54:09,17:54:09,1763,23,,,,14178.34,0
18049110,17:55:03,17:55:03,4617,24,,,,14459.49,0
18049110,17:56:02,17:56:02,3242,25,,,,14902.22,0
18049110,17:56:34,17:56:34,3243,26,,,,15122.36,0
18049110,17:57:42,17:57:42,9823,27,,,,15677.22,0
18049110,17:58:30,17:58:30,9806,28,,,,16023.85,0
18049110,17:59:11,17:59:11,9805,29,,,,16321.74,0
18049110,17:59:52,17:59:52,9804,30,,,,16567.78,0
18049110,18:00:39,18:00:39,9803,31,,,,16844.94,0
18049110,18:02:33,18:02:33,10513,32,,,,17286.19,0
18049110,18:04:08,18:04:08,10508,33,,,,18000.11,0
18049110,18:04:47,18:04:47,9745,34,,,,18227.98,0
18049110,18:05:23,18:05:23,9715,35,,,,18459.65,0
18049110,18:06:29,18:06:29,4836,36,,,,18909.01,0
18049110,18:07:00,18:07:00,8773,37,,1,,19144.01,
19596020,16:56:00,16:56:00,10149,1,,,1,0,
19596020,17:07:23,17:07:23,591,2,,,,7161.71,0
19596020,17:11:00,17:11:00,9477,3,,,,9588.27,
19596020,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596020,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596020,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596020,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596020,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596020,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596020,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596020,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596020,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596020,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596020,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596020,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596020,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596020,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596020,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596020,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596020,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596020,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596020,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596020,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596020,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596020,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596020,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596020,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596020,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596020,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596020,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596020,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596020,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596020,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596020,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596020,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596020,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596020,17:38:00,17:38:00,8773,37,,1,,19144.01,
19596030,16:56:00,16:56:00,10149,1,,,1,0,
19596030,17:07:23,17:07:23,591,2,,,,7161.71,0
19596030,17:11:00,17:11:00,9477,3,,,,9588.27,
19596030,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596030,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596030,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596030,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596030,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596030,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596030,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596030,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596030,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596030,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596030,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596030,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596030,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596030,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596030,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596030,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596030,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596030,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596030,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596030,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596030,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596030,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596030,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596030,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596030,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596030,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596030,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596030,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596030,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596030,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596030,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596030,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596030,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596030,17:38:00,17:38:00,8773,37,,1,,19144.01,
19596040,16:56:00,16:56:00,10149,1,,,1,0,
19596040,17:07:23,17:07:23,591,2,,,,7161.71,0
19596040,17:11:00,17:11:00,9477,3,,,,9588.27,
19596040,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596040,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596040,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596040,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596040,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596040,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596040,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596040,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596040,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596040,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596040,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596040,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596040,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596040,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596040,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596040,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596040,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596040,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596040,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596040,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596040,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596040,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596040,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596040,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596040,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596040,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596040,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596040,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596040,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596040,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596040,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596040,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596040,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596040,17:38:00,17:38:00,8773,37,,1,,19144.01,
19596050,16:56:00,16:56:00,10149,1,,,1,0,
19596050,17:07:23,17:07:23,591,2,,,,7161.71,0
19596050,17:11:00,17:11:00,9477,3,,,,9588.27,
19596050,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596050,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596050,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596050,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596050,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596050,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596050,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596050,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596050,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596050,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596050,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596050,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596050,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596050,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596050,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596050,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596050,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596050,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596050,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596050,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596050,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596050,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596050,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596050,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596050,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596050,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596050,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596050,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596050,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596050,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596050,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596050,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596050,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596050,17:38:00,17:38:00,8773,37,,1,,19144.01,
19596060,16:56:00,16:56:00,10149,1,,,1,0,
19596060,17:07:23,17:07:23,591,2,,,,7161.71,0
19596060,17:11:00,17:11:00,9477,3,,,,9588.27,
19596060,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596060,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596060,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596060,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596060,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596060,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596060,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596060,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596060,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596060,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596060,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596060,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596060,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596060,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596060,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596060,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596060,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596060,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596060,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596060,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596060,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596060,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596060,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596060,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596060,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596060,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596060,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596060,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596060,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596060,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596060,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596060,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596060,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596060,17:38:00,17:38:00,8773,37,,1,,19144.01,
19596100,16:56:00,16:56:00,10149,1,,,1,0,
19596100,17:07:23,17:07:23,591,2,,,,7161.71,0
19596100,17:11:00,17:11:00,9477,3,,,,9588.27,
19596100,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596100,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596100,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596100,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596100,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596100,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596100,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596100,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596100,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596100,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596100,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596100,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596100,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596100,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596100,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596100,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596100,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596100,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596100,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596100,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596100,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596100,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596100,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596100,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596100,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596100,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596100,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596100,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596100,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596100,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596100,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596100,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596100,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596100,17:38:00,17:38:00,8773,37,,1,,19144.01,
19596110,16:56:00,16:56:00,10149,1,,,1,0,
19596110,17:07:23,17:07:23,591,2,,,,7161.71,0
19596110,17:11:00,17:11:00,9477,3,,,,9588.27,
19596110,17:13:02,17:13:02,1557,4,,,,10341.98,0
19596110,17:13:58,17:13:58,1558,5,,,,10653.91,0
19596110,17:14:50,17:14:50,1559,6,,,,10920.97,0
19596110,17:15:19,17:15:19,1560,7,,,,11082.8,0
19596110,17:15:49,17:15:49,1561,8,,,,11281.9,0
19596110,17:16:41,17:16:41,4150,9,,,,11513.53,0
19596110,17:17:27,17:17:27,4151,10,,,,11730.51,0
19596110,17:17:53,17:17:53,4152,11,,,,11924.91,0
19596110,17:18:08,17:18:08,4153,12,,,,12040.93,0
19596110,17:18:43,17:18:43,4154,13,,,,12273.3,0
19596110,17:19:04,17:19:04,4155,14,,,,12401.3,0
19596110,17:20:11,17:20:11,4156,15,,,,12712.2,0
19596110,17:20:44,17:20:44,4157,16,,,,12856.29,0
19596110,17:21:29,17:21:29,4158,17,,,,13116.06,0
19596110,17:21:49,17:21:49,1529,18,,,,13239.53,0
19596110,17:22:22,17:22:22,1530,19,,,,13443.91,0
19596110,17:22:52,17:22:52,10504,20,,,,13644.17,0
19596110,17:23:24,17:23:24,1761,21,,,,13818.61,0
19596110,17:23:53,17:23:53,1762,22,,,,13978.28,0
19596110,17:24:40,17:24:40,1763,23,,,,14178.34,0
19596110,17:25:35,17:25:35,4617,24,,,,14459.49,0
19596110,17:26:37,17:26:37,3242,25,,,,14902.22,0
19596110,17:27:10,17:27:10,3243,26,,,,15122.36,0
19596110,17:28:21,17:28:21,9823,27,,,,15677.22,0
19596110,17:29:11,17:29:11,9806,28,,,,16023.85,0
19596110,17:29:53,17:29:53,9805,29,,,,16321.74,0
19596110,17:30:36,17:30:36,9804,30,,,,16567.78,0
19596110,17:31:24,17:31:24,9803,31,,,,16844.94,0
19596110,17:33:23,17:33:23,10513,32,,,,17286.19,0
19596110,17:35:01,17:35:01,10508,33,,,,18000.11,0
19596110,17:35:42,17:35:42,9745,34,,,,18227.98,0
19596110,17:36:19,17:36:19,9715,35,,,,18459.65,0
19596110,17:37:28,17:37:28,4836,36,,,,18909.01,0
19596110,17:38:00,17:38:00,8773,37,,1,,19144.01,
22196020,18:28:00,18:28:00,10149,1,,,1,0,
22196020,18:38:38,18:38:38,591,2,,,,7161.71,0
22196020,18:42:00,18:42:00,9477,3,,,,9588.27,
22196020,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196020,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196020,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196020,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196020,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196020,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196020,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196020,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196020,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196020,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196020,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196020,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196020,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196020,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196020,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196020,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196020,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196020,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196020,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196020,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196020,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196020,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196020,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196020,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196020,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196020,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196020,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196020,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196020,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196020,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196020,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196020,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196020,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196020,19:06:00,19:06:00,8773,37,,1,,19144.01,
22196030,18:28:00,18:28:00,10149,1,,,1,0,
22196030,18:38:38,18:38:38,591,2,,,,7161.71,0
22196030,18:42:00,18:42:00,9477,3,,,,9588.27,
22196030,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196030,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196030,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196030,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196030,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196030,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196030,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196030,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196030,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196030,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196030,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196030,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196030,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196030,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196030,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196030,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196030,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196030,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196030,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196030,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196030,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196030,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196030,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196030,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196030,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196030,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196030,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196030,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196030,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196030,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196030,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196030,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196030,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196030,19:06:00,19:06:00,8773,37,,1,,19144.01,
22196040,18:28:00,18:28:00,10149,1,,,1,0,
22196040,18:38:38,18:38:38,591,2,,,,7161.71,0
22196040,18:42:00,18:42:00,9477,3,,,,9588.27,
22196040,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196040,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196040,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196040,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196040,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196040,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196040,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196040,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196040,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196040,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196040,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196040,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196040,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196040,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196040,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196040,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196040,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196040,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196040,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196040,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196040,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196040,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196040,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196040,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196040,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196040,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196040,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196040,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196040,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196040,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196040,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196040,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196040,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196040,19:06:00,19:06:00,8773,37,,1,,19144.01,
22196050,18:28:00,18:28:00,10149,1,,,1,0,
22196050,18:38:38,18:38:38,591,2,,,,7161.71,0
22196050,18:42:00,18:42:00,9477,3,,,,9588.27,
22196050,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196050,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196050,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196050,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196050,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196050,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196050,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196050,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196050,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196050,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196050,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196050,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196050,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196050,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196050,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196050,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196050,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196050,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196050,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196050,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196050,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196050,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196050,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196050,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196050,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196050,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196050,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196050,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196050,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196050,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196050,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196050,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196050,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196050,19:06:00,19:06:00,8773,37,,1,,19144.01,
22196060,18:28:00,18:28:00,10149,1,,,1,0,
22196060,18:38:38,18:38:38,591,2,,,,7161.71,0
22196060,18:42:00,18:42:00,9477,3,,,,9588.27,
22196060,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196060,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196060,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196060,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196060,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196060,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196060,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196060,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196060,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196060,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196060,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196060,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196060,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196060,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196060,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196060,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196060,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196060,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196060,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196060,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196060,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196060,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196060,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196060,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196060,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196060,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196060,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196060,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196060,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196060,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196060,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196060,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196060,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196060,19:06:00,19:06:00,8773,37,,1,,19144.01,
22196100,18:28:00,18:28:00,10149,1,,,1,0,
22196100,18:38:38,18:38:38,591,2,,,,7161.71,0
22196100,18:42:00,18:42:00,9477,3,,,,9588.27,
22196100,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196100,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196100,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196100,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196100,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196100,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196100,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196100,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196100,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196100,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196100,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196100,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196100,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196100,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196100,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196100,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196100,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196100,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196100,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196100,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196100,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196100,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196100,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196100,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196100,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196100,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196100,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196100,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196100,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196100,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196100,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196100,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196100,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196100,19:06:00,19:06:00,8773,37,,1,,19144.01,
22196110,18:28:00,18:28:00,10149,1,,,1,0,
22196110,18:38:38,18:38:38,591,2,,,,7161.71,0
22196110,18:42:00,18:42:00,9477,3,,,,9588.27,
22196110,18:43:48,18:43:48,1557,4,,,,10341.98,0
22196110,18:44:38,18:44:38,1558,5,,,,10653.91,0
22196110,18:45:24,18:45:24,1559,6,,,,10920.97,0
22196110,18:45:50,18:45:50,1560,7,,,,11082.8,0
22196110,18:46:17,18:46:17,1561,8,,,,11281.9,0
22196110,18:47:03,18:47:03,4150,9,,,,11513.53,0
22196110,18:47:44,18:47:44,4151,10,,,,11730.51,0
22196110,18:48:07,18:48:07,4152,11,,,,11924.91,0
22196110,18:48:21,18:48:21,4153,12,,,,12040.93,0
22196110,18:48:52,18:48:52,4154,13,,,,12273.3,0
22196110,18:49:10,18:49:10,4155,14,,,,12401.3,0
22196110,18:50:09,18:50:09,4156,15,,,,12712.2,0
22196110,18:50:39,18:50:39,4157,16,,,,12856.29,0
22196110,18:51:19,18:51:19,4158,17,,,,13116.06,0
22196110,18:51:37,18:51:37,1529,18,,,,13239.53,0
22196110,18:52:07,18:52:07,1530,19,,,,13443.91,0
22196110,18:52:33,18:52:33,10504,20,,,,13644.17,0
22196110,18:53:01,18:53:01,1761,21,,,,13818.61,0
22196110,18:53:27,18:53:27,1762,22,,,,13978.28,0
22196110,18:54:09,18:54:09,1763,23,,,,14178.34,0
22196110,18:54:58,18:54:58,4617,24,,,,14459.49,0
22196110,18:55:52,18:55:52,3242,25,,,,14902.22,0
22196110,18:56:22,18:56:22,3243,26,,,,15122.36,0
22196110,18:57:25,18:57:25,9823,27,,,,15677.22,0
22196110,18:58:09,18:58:09,9806,28,,,,16023.85,0
22196110,18:58:47,18:58:47,9805,29,,,,16321.74,0
22196110,18:59:25,18:59:25,9804,30,,,,16567.78,0
22196110,19:00:08,19:00:08,9803,31,,,,16844.94,0
22196110,19:01:54,19:01:54,10513,32,,,,17286.19,0
22196110,19:03:21,19:03:21,10508,33,,,,18000.11,0
22196110,19:03:57,19:03:57,9745,34,,,,18227.98,0
22196110,19:04:30,19:04:30,9715,35,,,,18459.65,0
22196110,19:05:31,19:05:31,4836,36,,,,18909.01,0
22196110,19:06:00,19:06:00,8773,37,,1,,19144.01,
22233020,15:54:00,15:54:00,10149,1,,,1,0,
22233020,16:06:09,16:06:09,591,2,,,,7161.71,0
22233020,16:10:00,16:10:00,9477,3,,,,9588.27,
22233020,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233020,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233020,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233020,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233020,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233020,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233020,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233020,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233020,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233020,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233020,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233020,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233020,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233020,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233020,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233020,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233020,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233020,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233020,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233020,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233020,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233020,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233020,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233020,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233020,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233020,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233020,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233020,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233020,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233020,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233020,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233020,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233020,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233020,16:37:00,16:37:00,8773,37,,1,,19144.01,
22233030,15:54:00,15:54:00,10149,1,,,1,0,
22233030,16:06:09,16:06:09,591,2,,,,7161.71,0
22233030,16:10:00,16:10:00,9477,3,,,,9588.27,
22233030,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233030,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233030,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233030,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233030,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233030,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233030,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233030,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233030,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233030,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233030,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233030,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233030,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233030,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233030,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233030,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233030,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233030,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233030,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233030,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233030,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233030,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233030,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233030,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233030,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233030,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233030,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233030,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233030,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233030,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233030,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233030,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233030,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233030,16:37:00,16:37:00,8773,37,,1,,19144.01,
22233040,15:54:00,15:54:00,10149,1,,,1,0,
22233040,16:06:09,16:06:09,591,2,,,,7161.71,0
22233040,16:10:00,16:10:00,9477,3,,,,9588.27,
22233040,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233040,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233040,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233040,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233040,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233040,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233040,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233040,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233040,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233040,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233040,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233040,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233040,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233040,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233040,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233040,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233040,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233040,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233040,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233040,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233040,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233040,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233040,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233040,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233040,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233040,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233040,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233040,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233040,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233040,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233040,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233040,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233040,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233040,16:37:00,16:37:00,8773,37,,1,,19144.01,
22233050,15:54:00,15:54:00,10149,1,,,1,0,
22233050,16:06:09,16:06:09,591,2,,,,7161.71,0
22233050,16:10:00,16:10:00,9477,3,,,,9588.27,
22233050,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233050,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233050,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233050,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233050,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233050,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233050,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233050,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233050,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233050,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233050,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233050,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233050,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233050,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233050,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233050,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233050,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233050,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233050,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233050,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233050,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233050,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233050,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233050,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233050,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233050,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233050,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233050,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233050,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233050,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233050,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233050,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233050,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233050,16:37:00,16:37:00,8773,37,,1,,19144.01,
22233060,15:54:00,15:54:00,10149,1,,,1,0,
22233060,16:06:09,16:06:09,591,2,,,,7161.71,0
22233060,16:10:00,16:10:00,9477,3,,,,9588.27,
22233060,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233060,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233060,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233060,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233060,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233060,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233060,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233060,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233060,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233060,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233060,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233060,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233060,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233060,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233060,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233060,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233060,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233060,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233060,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233060,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233060,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233060,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233060,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233060,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233060,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233060,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233060,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233060,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233060,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233060,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233060,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233060,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233060,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233060,16:37:00,16:37:00,8773,37,,1,,19144.01,
22233100,15:54:00,15:54:00,10149,1,,,1,0,
22233100,16:06:09,16:06:09,591,2,,,,7161.71,0
22233100,16:10:00,16:10:00,9477,3,,,,9588.27,
22233100,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233100,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233100,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233100,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233100,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233100,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233100,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233100,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233100,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233100,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233100,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233100,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233100,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233100,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233100,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233100,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233100,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233100,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233100,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233100,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233100,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233100,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233100,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233100,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233100,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233100,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233100,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233100,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233100,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233100,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233100,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233100,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233100,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233100,16:37:00,16:37:00,8773,37,,1,,19144.01,
22233110,15:54:00,15:54:00,10149,1,,,1,0,
22233110,16:06:09,16:06:09,591,2,,,,7161.71,0
22233110,16:10:00,16:10:00,9477,3,,,,9588.27,
22233110,16:12:02,16:12:02,1557,4,,,,10341.98,0
22233110,16:12:58,16:12:58,1558,5,,,,10653.91,0
22233110,16:13:50,16:13:50,1559,6,,,,10920.97,0
22233110,16:14:19,16:14:19,1560,7,,,,11082.8,0
22233110,16:14:49,16:14:49,1561,8,,,,11281.9,0
22233110,16:15:41,16:15:41,4150,9,,,,11513.53,0
22233110,16:16:27,16:16:27,4151,10,,,,11730.51,0
22233110,16:16:53,16:16:53,4152,11,,,,11924.91,0
22233110,16:17:08,16:17:08,4153,12,,,,12040.93,0
22233110,16:17:43,16:17:43,4154,13,,,,12273.3,0
22233110,16:18:04,16:18:04,4155,14,,,,12401.3,0
22233110,16:19:11,16:19:11,4156,15,,,,12712.2,0
22233110,16:19:44,16:19:44,4157,16,,,,12856.29,0
22233110,16:20:29,16:20:29,4158,17,,,,13116.06,0
22233110,16:20:49,16:20:49,1529,18,,,,13239.53,0
22233110,16:21:22,16:21:22,1530,19,,,,13443.91,0
22233110,16:21:52,16:21:52,10504,20,,,,13644.17,0
22233110,16:22:24,16:22:24,1761,21,,,,13818.61,0
22233110,16:22:53,16:22:53,1762,22,,,,13978.28,0
22233110,16:23:40,16:23:40,1763,23,,,,14178.34,0
22233110,16:24:35,16:24:35,4617,24,,,,14459.49,0
22233110,16:25:37,16:25:37,3242,25,,,,14902.22,0
22233110,16:26:10,16:26:10,3243,26,,,,15122.36,0
22233110,16:27:21,16:27:21,9823,27,,,,15677.22,0
22233110,16:28:11,16:28:11,9806,28,,,,16023.85,0
22233110,16:28:53,16:28:53,9805,29,,,,16321.74,0
22233110,16:29:36,16:29:36,9804,30,,,,16567.78,0
22233110,16:30:24,16:30:24,9803,31,,,,16844.94,0
22233110,16:32:23,16:32:23,10513,32,,,,17286.19,0
22233110,16:34:01,16:34:01,10508,33,,,,18000.11,0
22233110,16:34:42,16:34:42,9745,34,,,,18227.98,0
22233110,16:35:19,16:35:19,9715,35,,,,18459.65,0
22233110,16:36:28,16:36:28,4836,36,,,,18909.01,0
22233110,16:37:00,16:37:00,8773,37,,1,,19144.01,
3777020,15:26:00,15:26:00,10149,1,,,1,0,
3777020,15:38:09,15:38:09,591,2,,,,7161.71,0
3777020,15:42:00,15:42:00,9477,3,,,,9588.27,
3777020,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777020,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777020,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777020,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777020,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777020,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777020,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777020,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777020,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777020,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777020,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777020,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777020,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777020,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777020,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777020,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777020,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777020,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777020,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777020,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777020,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777020,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777020,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777020,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777020,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777020,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777020,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777020,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777020,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777020,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777020,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777020,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777020,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777020,16:09:00,16:09:00,8773,37,,1,,19144.01,
3777030,15:26:00,15:26:00,10149,1,,,1,0,
3777030,15:38:09,15:38:09,591,2,,,,7161.71,0
3777030,15:42:00,15:42:00,9477,3,,,,9588.27,
3777030,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777030,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777030,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777030,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777030,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777030,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777030,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777030,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777030,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777030,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777030,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777030,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777030,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777030,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777030,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777030,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777030,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777030,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777030,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777030,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777030,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777030,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777030,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777030,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777030,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777030,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777030,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777030,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777030,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777030,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777030,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777030,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777030,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777030,16:09:00,16:09:00,8773,37,,1,,19144.01,
3777040,15:26:00,15:26:00,10149,1,,,1,0,
3777040,15:38:09,15:38:09,591,2,,,,7161.71,0
3777040,15:42:00,15:42:00,9477,3,,,,9588.27,
3777040,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777040,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777040,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777040,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777040,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777040,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777040,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777040,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777040,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777040,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777040,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777040,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777040,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777040,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777040,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777040,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777040,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777040,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777040,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777040,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777040,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777040,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777040,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777040,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777040,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777040,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777040,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777040,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777040,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777040,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777040,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777040,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777040,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777040,16:09:00,16:09:00,8773,37,,1,,19144.01,
3777050,15:26:00,15:26:00,10149,1,,,1,0,
3777050,15:38:09,15:38:09,591,2,,,,7161.71,0
3777050,15:42:00,15:42:00,9477,3,,,,9588.27,
3777050,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777050,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777050,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777050,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777050,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777050,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777050,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777050,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777050,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777050,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777050,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777050,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777050,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777050,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777050,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777050,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777050,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777050,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777050,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777050,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777050,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777050,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777050,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777050,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777050,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777050,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777050,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777050,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777050,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777050,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777050,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777050,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777050,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777050,16:09:00,16:09:00,8773,37,,1,,19144.01,
3777060,15:26:00,15:26:00,10149,1,,,1,0,
3777060,15:38:09,15:38:09,591,2,,,,7161.71,0
3777060,15:42:00,15:42:00,9477,3,,,,9588.27,
3777060,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777060,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777060,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777060,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777060,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777060,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777060,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777060,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777060,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777060,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777060,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777060,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777060,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777060,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777060,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777060,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777060,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777060,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777060,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777060,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777060,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777060,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777060,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777060,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777060,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777060,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777060,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777060,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777060,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777060,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777060,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777060,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777060,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777060,16:09:00,16:09:00,8773,37,,1,,19144.01,
3777100,15:26:00,15:26:00,10149,1,,,1,0,
3777100,15:38:09,15:38:09,591,2,,,,7161.71,0
3777100,15:42:00,15:42:00,9477,3,,,,9588.27,
3777100,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777100,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777100,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777100,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777100,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777100,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777100,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777100,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777100,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777100,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777100,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777100,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777100,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777100,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777100,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777100,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777100,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777100,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777100,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777100,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777100,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777100,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777100,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777100,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777100,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777100,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777100,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777100,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777100,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777100,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777100,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777100,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777100,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777100,16:09:00,16:09:00,8773,37,,1,,19144.01,
3777110,15:26:00,15:26:00,10149,1,,,1,0,
3777110,15:38:09,15:38:09,591,2,,,,7161.71,0
3777110,15:42:00,15:42:00,9477,3,,,,9588.27,
3777110,15:44:02,15:44:02,1557,4,,,,10341.98,0
3777110,15:44:58,15:44:58,1558,5,,,,10653.91,0
3777110,15:45:50,15:45:50,1559,6,,,,10920.97,0
3777110,15:46:19,15:46:19,1560,7,,,,11082.8,0
3777110,15:46:49,15:46:49,1561,8,,,,11281.9,0
3777110,15:47:41,15:47:41,4150,9,,,,11513.53,0
3777110,15:48:27,15:48:27,4151,10,,,,11730.51,0
3777110,15:48:53,15:48:53,4152,11,,,,11924.91,0
3777110,15:49:08,15:49:08,4153,12,,,,12040.93,0
3777110,15:49:43,15:49:43,4154,13,,,,12273.3,0
3777110,15:50:04,15:50:04,4155,14,,,,12401.3,0
3777110,15:51:11,15:51:11,4156,15,,,,12712.2,0
3777110,15:51:44,15:51:44,4157,16,,,,12856.29,0
3777110,15:52:29,15:52:29,4158,17,,,,13116.06,0
3777110,15:52:49,15:52:49,1529,18,,,,13239.53,0
3777110,15:53:22,15:53:22,1530,19,,,,13443.91,0
3777110,15:53:52,15:53:52,10504,20,,,,13644.17,0
3777110,15:54:24,15:54:24,1761,21,,,,13818.61,0
3777110,15:54:53,15:54:53,1762,22,,,,13978.28,0
3777110,15:55:40,15:55:40,1763,23,,,,14178.34,0
3777110,15:56:35,15:56:35,4617,24,,,,14459.49,0
3777110,15:57:37,15:57:37,3242,25,,,,14902.22,0
3777110,15:58:10,15:58:10,3243,26,,,,15122.36,0
3777110,15:59:21,15:59:21,9823,27,,,,15677.22,0
3777110,16:00:11,16:00:11,9806,28,,,,16023.85,0
3777110,16:00:53,16:00:53,9805,29,,,,16321.74,0
3777110,16:01:36,16:01:36,9804,30,,,,16567.78,0
3777110,16:02:24,16:02:24,9803,31,,,,16844.94,0
3777110,16:04:23,16:04:23,10513,32,,,,17286.19,0
3777110,16:06:01,16:06:01,10508,33,,,,18000.11,0
3777110,16:06:42,16:06:42,9745,34,,,,18227.98,0
3777110,16:07:19,16:07:19,9715,35,,,,18459.65,0
3777110,16:08:28,16:08:28,4836,36,,,,18909.01,0
3777110,16:09:00,16:09:00,8773,37,,1,,19144.01,
10281010,10:45:00,10:45:00,9598,1,,,1,0,
10281010,10:45:56,10:45:56,10775,2,,,,454.43,0
10281010,10:46:20,10:46:20,4303,3,,,,680.93,0
10281010,10:46:58,10:46:58,6547,4,,,,1075.83,0
10281010,10:47:52,10:47:52,4285,5,,,,1633.98,0
10281010,10:48:17,10:48:17,1497,6,,,,1891.52,0
10281010,10:48:40,10:48:40,4286,7,,,,2112.46,0
10281010,10:49:02,10:49:02,4287,8,,,,2299.21,0
10281010,10:49:40,10:49:40,8412,9,,,,2616.77,0
10281010,10:50:00,10:50:00,1498,10,,,,2781.24,
10281010,10:50:31,10:50:31,1499,11,,,,2977.43,0
10281010,10:50:54,10:50:54,1500,12,,,,3153.55,0
10281010,10:51:19,10:51:19,1501,13,,,,3324.89,0
10281010,10:51:47,10:51:47,1502,14,,,,3527.45,0
10281010,10:52:19,10:52:19,1503,15,,,,3756.99,0
10281010,10:52:57,10:52:57,6495,16,,,,4101.71,0
10281010,10:53:31,10:53:31,4283,17,,,,4402.38,0
10281010,10:55:00,10:55:00,1493,18,,,,5319.68,
10281010,10:55:54,10:55:54,9466,19,,,,5893.48,0
10281010,10:56:25,10:56:25,9465,20,,,,6229.27,0
10281010,10:56:51,10:56:51,1505,21,,,,6456.06,0
10281010,10:57:20,10:57:20,1506,22,,,,6717.98,0
10281010,10:57:46,10:57:46,1507,23,,,,7011.9,0
10281010,10:58:11,10:58:11,9464,24,,,,7252.62,0
10281010,10:58:56,10:58:56,1509,25,,,,7562.66,0
10281010,10:59:18,10:59:18,1510,26,,,,7755.51,0
10281010,10:59:58,10:59:58,1511,27,,,,8175.46,0
10281010,11:00:45,11:00:45,1512,28,,,,8621.94,0
10281010,11:01:31,11:01:31,1513,29,,,,9030.43,0
10281010,11:02:00,11:02:00,622,30,,,,9318.7,
10281010,11:07:03,11:07:03,623,31,,,,13002.89,0
10281010,11:12:00,11:12:00,9922,32,,1,,16542.71,
10281080,10:45:00,10:45:00,9598,1,,,1,0,
10281080,10:45:56,10:45:56,10775,2,,,,454.43,0
10281080,10:46:20,10:46:20,4303,3,,,,680.93,0
10281080,10:46:58,10:46:58,6547,4,,,,1075.83,0
10281080,10:47:52,10:47:52,4285,5,,,,1633.98,0
10281080,10:48:17,10:48:17,1497,6,,,,1891.52,0
10281080,10:48:40,10:48:40,4286,7,,,,2112.46,0
10281080,10:49:02,10:49:02,4287,8,,,,2299.21,0
10281080,10:49:40,10:49:40,8412,9,,,,2616.77,0
10281080,10:50:00,10:50:00,1498,10,,,,2781.24,
10281080,10:50:31,10:50:31,1499,11,,,,2977.43,0
10281080,10:50:54,10:50:54,1500,12,,,,3153.55,0
10281080,10:51:19,10:51:19,1501,13,,,,3324.89,0
10281080,10:51:47,10:51:47,1502,14,,,,3527.45,0
10281080,10:52:19,10:52:19,1503,15,,,,3756.99,0
10281080,10:52:57,10:52:57,6495,16,,,,4101.71,0
10281080,10:53:31,10:53:31,4283,17,,,,4402.38,0
10281080,10:55:00,10:55:00,1493,18,,,,5319.68,
10281080,10:55:54,10:55:54,9466,19,,,,5893.48,0
10281080,10:56:25,10:56:25,9465,20,,,,6229.27,0
10281080,10:56:51,10:56:51,1505,21,,,,6456.06,0
10281080,10:57:20,10:57:20,1506,22,,,,6717.98,0
10281080,10:57:46,10:57:46,1507,23,,,,7011.9,0
10281080,10:58:11,10:58:11,9464,24,,,,7252.62,0
10281080,10:58:56,10:58:56,1509,25,,,,7562.66,0
10281080,10:59:18,10:59:18,1510,26,,,,7755.51,0
10281080,10:59:58,10:59:58,1511,27,,,,8175.46,0
10281080,11:00:45,11:00:45,1512,28,,,,8621.94,0
10281080,11:01:31,11:01:31,1513,29,,,,9030.43,0
10281080,11:02:00,11:02:00,622,30,,,,9318.7,
10281080,11:07:03,11:07:03,623,31,,,,13002.89,0
10281080,11:12:00,11:12:00,9922,32,,1,,16542.71,
11519070,14:30:00,14:30:00,9598,1,,,1,0,
11519070,14:30:56,14:30:56,10775,2,,,,454.43,0
11519070,14:31:20,14:31:20,4303,3,,,,680.93,0
11519070,14:31:58,14:31:58,6547,4,,,,1075.83,0
11519070,14:32:52,14:32:52,4285,5,,,,1633.98,0
11519070,14:33:17,14:33:17,1497,6,,,,1891.52,0
11519070,14:33:40,14:33:40,4286,7,,,,2112.46,0
11519070,14:34:02,14:34:02,4287,8,,,,2299.21,0
11519070,14:34:40,14:34:40,8412,9,,,,2616.77,0
11519070,14:35:00,14:35:00,1498,10,,,,2781.24,
11519070,14:35:31,14:35:31,1499,11,,,,2977.43,0
11519070,14:35:54,14:35:54,1500,12,,,,3153.55,0
11519070,14:36:19,14:36:19,1501,13,,,,3324.89,0
11519070,14:36:47,14:36:47,1502,14,,,,3527.45,0
11519070,14:37:19,14:37:19,1503,15,,,,3756.99,0
11519070,14:37:57,14:37:57,6495,16,,,,4101.71,0
11519070,14:38:31,14:38:31,4283,17,,,,4402.38,0
11519070,14:40:00,14:40:00,1493,18,,,,5319.68,
11519070,14:40:54,14:40:54,9466,19,,,,5893.48,0
11519070,14:41:25,14:41:25,9465,20,,,,6229.27,0
11519070,14:41:51,14:41:51,1505,21,,,,6456.06,0
11519070,14:42:20,14:42:20,1506,22,,,,6717.98,0
11519070,14:42:46,14:42:46,1507,23,,,,7011.9,0
11519070,14:43:11,14:43:11,9464,24,,,,7252.62,0
11519070,14:43:56,14:43:56,1509,25,,,,7562.66,0
11519070,14:44:18,14:44:18,1510,26,,,,7755.51,0
11519070,14:44:58,14:44:58,1511,27,,,,8175.46,0
11519070,14:45:45,14:45:45,1512,28,,,,8621.94,0
11519070,14:46:31,14:46:31,1513,29,,,,9030.43,0
11519070,14:47:00,14:47:00,622,30,,,,9318.7,
11519070,14:52:03,14:52:03,623,31,,,,13002.89,0
11519070,14:57:00,14:57:00,9922,32,,1,,16542.71,
11994090,12:00:00,12:00:00,9598,1,,,1,0,
11994090,12:00:56,12:00:56,10775,2,,,,454.43,0
11994090,12:01:20,12:01:20,4303,3,,,,680.93,0
11994090,12:01:58,12:01:58,6547,4,,,,1075.83,0
11994090,12:02:52,12:02:52,4285,5,,,,1633.98,0
11994090,12:03:17,12:03:17,1497,6,,,,1891.52,0
11994090,12:03:40,12:03:40,4286,7,,,,2112.46,0
11994090,12:04:02,12:04:02,4287,8,,,,2299.21,0
11994090,12:04:40,12:04:40,8412,9,,,,2616.77,0
11994090,12:05:00,12:05:00,1498,10,,,,2781.24,
11994090,12:05:31,12:05:31,1499,11,,,,2977.43,0
11994090,12:05:54,12:05:54,1500,12,,,,3153.55,0
11994090,12:06:19,12:06:19,1501,13,,,,3324.89,0
11994090,12:06:47,12:06:47,1502,14,,,,3527.45,0
11994090,12:07:19,12:07:19,1503,15,,,,3756.99,0
11994090,12:07:57,12:07:57,6495,16,,,,4101.71,0
11994090,12:08:31,12:08:31,4283,17,,,,4402.38,0
11994090,12:10:00,12:10:00,1493,18,,,,5319.68,
11994090,12:10:54,12:10:54,9466,19,,,,5893.48,0
11994090,12:11:25,12:11:25,9465,20,,,,6229.27,0
11994090,12:11:51,12:11:51,1505,21,,,,6456.06,0
11994090,12:12:20,12:12:20,1506,22,,,,6717.98,0
11994090,12:12:46,12:12:46,1507,23,,,,7011.9,0
11994090,12:13:11,12:13:11,9464,24,,,,7252.62,0
11994090,12:13:56,12:13:56,1509,25,,,,7562.66,0
11994090,12:14:18,12:14:18,1510,26,,,,7755.51,0
11994090,12:14:58,12:14:58,1511,27,,,,8175.46,0
11994090,12:15:45,12:15:45,1512,28,,,,8621.94,0
11994090,12:16:31,12:16:31,1513,29,,,,9030.43,0
11994090,12:17:00,12:17:00,622,30,,,,9318.7,
11994090,12:22:03,12:22:03,623,31,,,,13002.89,0
11994090,12:27:00,12:27:00,9922,32,,1,,16542.71,
12241020,17:25:00,17:25:00,9598,1,,,1,0,
12241020,17:26:52,17:26:52,10775,2,,,,454.43,0
12241020,17:27:40,17:27:40,4303,3,,,,680.93,0
12241020,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241020,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241020,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241020,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241020,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241020,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241020,17:35:00,17:35:00,1498,10,,,,2781.24,
12241020,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241020,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241020,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241020,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241020,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241020,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241020,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241020,17:40:00,17:40:00,1493,18,,,,5319.68,
12241020,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241020,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241020,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241020,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241020,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241020,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241020,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241020,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241020,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241020,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241020,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241020,17:49:00,17:49:00,622,30,,,,9318.7,
12241020,17:55:04,17:55:04,623,31,,,,13002.89,0
12241020,18:01:00,18:01:00,9922,32,,1,,16542.71,
12241030,17:25:00,17:25:00,9598,1,,,1,0,
12241030,17:26:52,17:26:52,10775,2,,,,454.43,0
12241030,17:27:40,17:27:40,4303,3,,,,680.93,0
12241030,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241030,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241030,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241030,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241030,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241030,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241030,17:35:00,17:35:00,1498,10,,,,2781.24,
12241030,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241030,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241030,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241030,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241030,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241030,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241030,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241030,17:40:00,17:40:00,1493,18,,,,5319.68,
12241030,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241030,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241030,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241030,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241030,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241030,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241030,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241030,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241030,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241030,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241030,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241030,17:49:00,17:49:00,622,30,,,,9318.7,
12241030,17:55:04,17:55:04,623,31,,,,13002.89,0
12241030,18:01:00,18:01:00,9922,32,,1,,16542.71,
12241040,17:25:00,17:25:00,9598,1,,,1,0,
12241040,17:26:52,17:26:52,10775,2,,,,454.43,0
12241040,17:27:40,17:27:40,4303,3,,,,680.93,0
12241040,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241040,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241040,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241040,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241040,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241040,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241040,17:35:00,17:35:00,1498,10,,,,2781.24,
12241040,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241040,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241040,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241040,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241040,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241040,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241040,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241040,17:40:00,17:40:00,1493,18,,,,5319.68,
12241040,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241040,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241040,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241040,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241040,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241040,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241040,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241040,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241040,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241040,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241040,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241040,17:49:00,17:49:00,622,30,,,,9318.7,
12241040,17:55:04,17:55:04,623,31,,,,13002.89,0
12241040,18:01:00,18:01:00,9922,32,,1,,16542.71,
12241050,17:25:00,17:25:00,9598,1,,,1,0,
12241050,17:26:52,17:26:52,10775,2,,,,454.43,0
12241050,17:27:40,17:27:40,4303,3,,,,680.93,0
12241050,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241050,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241050,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241050,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241050,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241050,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241050,17:35:00,17:35:00,1498,10,,,,2781.24,
12241050,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241050,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241050,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241050,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241050,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241050,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241050,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241050,17:40:00,17:40:00,1493,18,,,,5319.68,
12241050,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241050,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241050,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241050,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241050,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241050,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241050,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241050,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241050,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241050,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241050,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241050,17:49:00,17:49:00,622,30,,,,9318.7,
12241050,17:55:04,17:55:04,623,31,,,,13002.89,0
12241050,18:01:00,18:01:00,9922,32,,1,,16542.71,
12241060,17:25:00,17:25:00,9598,1,,,1,0,
12241060,17:26:52,17:26:52,10775,2,,,,454.43,0
12241060,17:27:40,17:27:40,4303,3,,,,680.93,0
12241060,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241060,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241060,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241060,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241060,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241060,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241060,17:35:00,17:35:00,1498,10,,,,2781.24,
12241060,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241060,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241060,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241060,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241060,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241060,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241060,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241060,17:40:00,17:40:00,1493,18,,,,5319.68,
12241060,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241060,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241060,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241060,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241060,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241060,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241060,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241060,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241060,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241060,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241060,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241060,17:49:00,17:49:00,622,30,,,,9318.7,
12241060,17:55:04,17:55:04,623,31,,,,13002.89,0
12241060,18:01:00,18:01:00,9922,32,,1,,16542.71,
12241100,17:25:00,17:25:00,9598,1,,,1,0,
12241100,17:26:52,17:26:52,10775,2,,,,454.43,0
12241100,17:27:40,17:27:40,4303,3,,,,680.93,0
12241100,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241100,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241100,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241100,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241100,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241100,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241100,17:35:00,17:35:00,1498,10,,,,2781.24,
12241100,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241100,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241100,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241100,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241100,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241100,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241100,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241100,17:40:00,17:40:00,1493,18,,,,5319.68,
12241100,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241100,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241100,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241100,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241100,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241100,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241100,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241100,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241100,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241100,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241100,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241100,17:49:00,17:49:00,622,30,,,,9318.7,
12241100,17:55:04,17:55:04,623,31,,,,13002.89,0
12241100,18:01:00,18:01:00,9922,32,,1,,16542.71,
12241110,17:25:00,17:25:00,9598,1,,,1,0,
12241110,17:26:52,17:26:52,10775,2,,,,454.43,0
12241110,17:27:40,17:27:40,4303,3,,,,680.93,0
12241110,17:28:57,17:28:57,6547,4,,,,1075.83,0
12241110,17:30:44,17:30:44,4285,5,,,,1633.98,0
12241110,17:31:34,17:31:34,1497,6,,,,1891.52,0
12241110,17:32:20,17:32:20,4286,7,,,,2112.46,0
12241110,17:33:05,17:33:05,4287,8,,,,2299.21,0
12241110,17:34:20,17:34:20,8412,9,,,,2616.77,0
12241110,17:35:00,17:35:00,1498,10,,,,2781.24,
12241110,17:35:31,17:35:31,1499,11,,,,2977.43,0
12241110,17:35:54,17:35:54,1500,12,,,,3153.55,0
12241110,17:36:19,17:36:19,1501,13,,,,3324.89,0
12241110,17:36:47,17:36:47,1502,14,,,,3527.45,0
12241110,17:37:19,17:37:19,1503,15,,,,3756.99,0
12241110,17:37:57,17:37:57,6495,16,,,,4101.71,0
12241110,17:38:31,17:38:31,4283,17,,,,4402.38,0
12241110,17:40:00,17:40:00,1493,18,,,,5319.68,
12241110,17:41:09,17:41:09,9466,19,,,,5893.48,0
12241110,17:41:50,17:41:50,9465,20,,,,6229.27,0
12241110,17:42:22,17:42:22,1505,21,,,,6456.06,0
12241110,17:43:00,17:43:00,1506,22,,,,6717.98,0
12241110,17:43:34,17:43:34,1507,23,,,,7011.9,0
12241110,17:44:06,17:44:06,9464,24,,,,7252.62,0
12241110,17:45:04,17:45:04,1509,25,,,,7562.66,0
12241110,17:45:32,17:45:32,1510,26,,,,7755.51,0
12241110,17:46:23,17:46:23,1511,27,,,,8175.46,0
12241110,17:47:23,17:47:23,1512,28,,,,8621.94,0
12241110,17:48:22,17:48:22,1513,29,,,,9030.43,0
12241110,17:49:00,17:49:00,622,30,,,,9318.7,
12241110,17:55:04,17:55:04,623,31,,,,13002.89,0
12241110,18:01:00,18:01:00,9922,32,,1,,16542.71,
12717020,11:25:00,11:25:00,9598,1,,,1,0,
12717020,11:26:18,11:26:18,10775,2,,,,454.43,0
12717020,11:26:52,11:26:52,4303,3,,,,680.93,0
12717020,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717020,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717020,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717020,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717020,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717020,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717020,11:32:00,11:32:00,1498,10,,,,2781.24,
12717020,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717020,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717020,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717020,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717020,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717020,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717020,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717020,11:38:00,11:38:00,1493,18,,,,5319.68,
12717020,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717020,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717020,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717020,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717020,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717020,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717020,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717020,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717020,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717020,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717020,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717020,11:47:00,11:47:00,622,30,,,,9318.7,
12717020,11:52:03,11:52:03,623,31,,,,13002.89,0
12717020,11:57:00,11:57:00,9922,32,,1,,16542.71,
12717030,11:25:00,11:25:00,9598,1,,,1,0,
12717030,11:26:18,11:26:18,10775,2,,,,454.43,0
12717030,11:26:52,11:26:52,4303,3,,,,680.93,0
12717030,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717030,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717030,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717030,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717030,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717030,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717030,11:32:00,11:32:00,1498,10,,,,2781.24,
12717030,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717030,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717030,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717030,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717030,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717030,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717030,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717030,11:38:00,11:38:00,1493,18,,,,5319.68,
12717030,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717030,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717030,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717030,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717030,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717030,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717030,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717030,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717030,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717030,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717030,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717030,11:47:00,11:47:00,622,30,,,,9318.7,
12717030,11:52:03,11:52:03,623,31,,,,13002.89,0
12717030,11:57:00,11:57:00,9922,32,,1,,16542.71,
12717040,11:25:00,11:25:00,9598,1,,,1,0,
12717040,11:26:18,11:26:18,10775,2,,,,454.43,0
12717040,11:26:52,11:26:52,4303,3,,,,680.93,0
12717040,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717040,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717040,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717040,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717040,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717040,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717040,11:32:00,11:32:00,1498,10,,,,2781.24,
12717040,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717040,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717040,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717040,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717040,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717040,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717040,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717040,11:38:00,11:38:00,1493,18,,,,5319.68,
12717040,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717040,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717040,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717040,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717040,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717040,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717040,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717040,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717040,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717040,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717040,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717040,11:47:00,11:47:00,622,30,,,,9318.7,
12717040,11:52:03,11:52:03,623,31,,,,13002.89,0
12717040,11:57:00,11:57:00,9922,32,,1,,16542.71,
12717050,11:25:00,11:25:00,9598,1,,,1,0,
12717050,11:26:18,11:26:18,10775,2,,,,454.43,0
12717050,11:26:52,11:26:52,4303,3,,,,680.93,0
12717050,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717050,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717050,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717050,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717050,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717050,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717050,11:32:00,11:32:00,1498,10,,,,2781.24,
12717050,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717050,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717050,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717050,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717050,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717050,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717050,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717050,11:38:00,11:38:00,1493,18,,,,5319.68,
12717050,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717050,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717050,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717050,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717050,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717050,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717050,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717050,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717050,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717050,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717050,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717050,11:47:00,11:47:00,622,30,,,,9318.7,
12717050,11:52:03,11:52:03,623,31,,,,13002.89,0
12717050,11:57:00,11:57:00,9922,32,,1,,16542.71,
12717060,11:25:00,11:25:00,9598,1,,,1,0,
12717060,11:26:18,11:26:18,10775,2,,,,454.43,0
12717060,11:26:52,11:26:52,4303,3,,,,680.93,0
12717060,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717060,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717060,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717060,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717060,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717060,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717060,11:32:00,11:32:00,1498,10,,,,2781.24,
12717060,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717060,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717060,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717060,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717060,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717060,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717060,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717060,11:38:00,11:38:00,1493,18,,,,5319.68,
12717060,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717060,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717060,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717060,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717060,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717060,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717060,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717060,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717060,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717060,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717060,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717060,11:47:00,11:47:00,622,30,,,,9318.7,
12717060,11:52:03,11:52:03,623,31,,,,13002.89,0
12717060,11:57:00,11:57:00,9922,32,,1,,16542.71,
12717100,11:25:00,11:25:00,9598,1,,,1,0,
12717100,11:26:18,11:26:18,10775,2,,,,454.43,0
12717100,11:26:52,11:26:52,4303,3,,,,680.93,0
12717100,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717100,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717100,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717100,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717100,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717100,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717100,11:32:00,11:32:00,1498,10,,,,2781.24,
12717100,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717100,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717100,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717100,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717100,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717100,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717100,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717100,11:38:00,11:38:00,1493,18,,,,5319.68,
12717100,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717100,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717100,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717100,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717100,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717100,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717100,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717100,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717100,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717100,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717100,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717100,11:47:00,11:47:00,622,30,,,,9318.7,
12717100,11:52:03,11:52:03,623,31,,,,13002.89,0
12717100,11:57:00,11:57:00,9922,32,,1,,16542.71,
12717110,11:25:00,11:25:00,9598,1,,,1,0,
12717110,11:26:18,11:26:18,10775,2,,,,454.43,0
12717110,11:26:52,11:26:52,4303,3,,,,680.93,0
12717110,11:27:46,11:27:46,6547,4,,,,1075.83,0
12717110,11:29:00,11:29:00,4285,5,,,,1633.98,0
12717110,11:29:36,11:29:36,1497,6,,,,1891.52,0
12717110,11:30:08,11:30:08,4286,7,,,,2112.46,0
12717110,11:30:39,11:30:39,4287,8,,,,2299.21,0
12717110,11:31:32,11:31:32,8412,9,,,,2616.77,0
12717110,11:32:00,11:32:00,1498,10,,,,2781.24,
12717110,11:32:37,11:32:37,1499,11,,,,2977.43,0
12717110,11:33:05,11:33:05,1500,12,,,,3153.55,0
12717110,11:33:35,11:33:35,1501,13,,,,3324.89,0
12717110,11:34:08,11:34:08,1502,14,,,,3527.45,0
12717110,11:34:47,11:34:47,1503,15,,,,3756.99,0
12717110,11:35:32,11:35:32,6495,16,,,,4101.71,0
12717110,11:36:13,11:36:13,4283,17,,,,4402.38,0
12717110,11:38:00,11:38:00,1493,18,,,,5319.68,
12717110,11:39:09,11:39:09,9466,19,,,,5893.48,0
12717110,11:39:50,11:39:50,9465,20,,,,6229.27,0
12717110,11:40:22,11:40:22,1505,21,,,,6456.06,0
12717110,11:41:00,11:41:00,1506,22,,,,6717.98,0
12717110,11:41:34,11:41:34,1507,23,,,,7011.9,0
12717110,11:42:06,11:42:06,9464,24,,,,7252.62,0
12717110,11:43:04,11:43:04,1509,25,,,,7562.66,0
12717110,11:43:32,11:43:32,1510,26,,,,7755.51,0
12717110,11:44:23,11:44:23,1511,27,,,,8175.46,0
12717110,11:45:23,11:45:23,1512,28,,,,8621.94,0
12717110,11:46:22,11:46:22,1513,29,,,,9030.43,0
12717110,11:47:00,11:47:00,622,30,,,,9318.7,
12717110,11:52:03,11:52:03,623,31,,,,13002.89,0
12717110,11:57:00,11:57:00,9922,32,,1,,16542.71,
13239020,09:20:00,09:20:00,9598,1,,,1,0,
13239020,09:21:18,09:21:18,10775,2,,,,454.43,0
13239020,09:21:52,09:21:52,4303,3,,,,680.93,0
13239020,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239020,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239020,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239020,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239020,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239020,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239020,09:27:00,09:27:00,1498,10,,,,2781.24,
13239020,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239020,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239020,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239020,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239020,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239020,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239020,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239020,09:32:00,09:32:00,1493,18,,,,5319.68,
13239020,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239020,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239020,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239020,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239020,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239020,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239020,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239020,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239020,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239020,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239020,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239020,09:42:00,09:42:00,622,30,,,,9318.7,
13239020,09:47:03,09:47:03,623,31,,,,13002.89,0
13239020,09:52:00,09:52:00,9922,32,,1,,16542.71,
13239030,09:20:00,09:20:00,9598,1,,,1,0,
13239030,09:21:18,09:21:18,10775,2,,,,454.43,0
13239030,09:21:52,09:21:52,4303,3,,,,680.93,0
13239030,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239030,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239030,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239030,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239030,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239030,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239030,09:27:00,09:27:00,1498,10,,,,2781.24,
13239030,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239030,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239030,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239030,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239030,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239030,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239030,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239030,09:32:00,09:32:00,1493,18,,,,5319.68,
13239030,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239030,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239030,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239030,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239030,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239030,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239030,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239030,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239030,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239030,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239030,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239030,09:42:00,09:42:00,622,30,,,,9318.7,
13239030,09:47:03,09:47:03,623,31,,,,13002.89,0
13239030,09:52:00,09:52:00,9922,32,,1,,16542.71,
13239040,09:20:00,09:20:00,9598,1,,,1,0,
13239040,09:21:18,09:21:18,10775,2,,,,454.43,0
13239040,09:21:52,09:21:52,4303,3,,,,680.93,0
13239040,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239040,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239040,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239040,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239040,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239040,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239040,09:27:00,09:27:00,1498,10,,,,2781.24,
13239040,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239040,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239040,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239040,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239040,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239040,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239040,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239040,09:32:00,09:32:00,1493,18,,,,5319.68,
13239040,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239040,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239040,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239040,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239040,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239040,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239040,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239040,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239040,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239040,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239040,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239040,09:42:00,09:42:00,622,30,,,,9318.7,
13239040,09:47:03,09:47:03,623,31,,,,13002.89,0
13239040,09:52:00,09:52:00,9922,32,,1,,16542.71,
13239050,09:20:00,09:20:00,9598,1,,,1,0,
13239050,09:21:18,09:21:18,10775,2,,,,454.43,0
13239050,09:21:52,09:21:52,4303,3,,,,680.93,0
13239050,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239050,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239050,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239050,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239050,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239050,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239050,09:27:00,09:27:00,1498,10,,,,2781.24,
13239050,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239050,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239050,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239050,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239050,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239050,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239050,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239050,09:32:00,09:32:00,1493,18,,,,5319.68,
13239050,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239050,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239050,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239050,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239050,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239050,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239050,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239050,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239050,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239050,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239050,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239050,09:42:00,09:42:00,622,30,,,,9318.7,
13239050,09:47:03,09:47:03,623,31,,,,13002.89,0
13239050,09:52:00,09:52:00,9922,32,,1,,16542.71,
13239060,09:20:00,09:20:00,9598,1,,,1,0,
13239060,09:21:18,09:21:18,10775,2,,,,454.43,0
13239060,09:21:52,09:21:52,4303,3,,,,680.93,0
13239060,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239060,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239060,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239060,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239060,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239060,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239060,09:27:00,09:27:00,1498,10,,,,2781.24,
13239060,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239060,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239060,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239060,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239060,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239060,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239060,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239060,09:32:00,09:32:00,1493,18,,,,5319.68,
13239060,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239060,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239060,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239060,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239060,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239060,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239060,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239060,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239060,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239060,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239060,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239060,09:42:00,09:42:00,622,30,,,,9318.7,
13239060,09:47:03,09:47:03,623,31,,,,13002.89,0
13239060,09:52:00,09:52:00,9922,32,,1,,16542.71,
13239100,09:20:00,09:20:00,9598,1,,,1,0,
13239100,09:21:18,09:21:18,10775,2,,,,454.43,0
13239100,09:21:52,09:21:52,4303,3,,,,680.93,0
13239100,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239100,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239100,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239100,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239100,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239100,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239100,09:27:00,09:27:00,1498,10,,,,2781.24,
13239100,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239100,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239100,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239100,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239100,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239100,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239100,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239100,09:32:00,09:32:00,1493,18,,,,5319.68,
13239100,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239100,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239100,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239100,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239100,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239100,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239100,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239100,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239100,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239100,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239100,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239100,09:42:00,09:42:00,622,30,,,,9318.7,
13239100,09:47:03,09:47:03,623,31,,,,13002.89,0
13239100,09:52:00,09:52:00,9922,32,,1,,16542.71,
13239110,09:20:00,09:20:00,9598,1,,,1,0,
13239110,09:21:18,09:21:18,10775,2,,,,454.43,0
13239110,09:21:52,09:21:52,4303,3,,,,680.93,0
13239110,09:22:46,09:22:46,6547,4,,,,1075.83,0
13239110,09:24:00,09:24:00,4285,5,,,,1633.98,0
13239110,09:24:36,09:24:36,1497,6,,,,1891.52,0
13239110,09:25:08,09:25:08,4286,7,,,,2112.46,0
13239110,09:25:39,09:25:39,4287,8,,,,2299.21,0
13239110,09:26:32,09:26:32,8412,9,,,,2616.77,0
13239110,09:27:00,09:27:00,1498,10,,,,2781.24,
13239110,09:27:31,09:27:31,1499,11,,,,2977.43,0
13239110,09:27:54,09:27:54,1500,12,,,,3153.55,0
13239110,09:28:19,09:28:19,1501,13,,,,3324.89,0
13239110,09:28:47,09:28:47,1502,14,,,,3527.45,0
13239110,09:29:19,09:29:19,1503,15,,,,3756.99,0
13239110,09:29:57,09:29:57,6495,16,,,,4101.71,0
13239110,09:30:31,09:30:31,4283,17,,,,4402.38,0
13239110,09:32:00,09:32:00,1493,18,,,,5319.68,
13239110,09:33:17,09:33:17,9466,19,,,,5893.48,0
13239110,09:34:02,09:34:02,9465,20,,,,6229.27,0
13239110,09:34:38,09:34:38,1505,21,,,,6456.06,0
13239110,09:35:20,09:35:20,1506,22,,,,6717.98,0
13239110,09:35:57,09:35:57,1507,23,,,,7011.9,0
13239110,09:36:34,09:36:34,9464,24,,,,7252.62,0
13239110,09:37:37,09:37:37,1509,25,,,,7562.66,0
13239110,09:38:08,09:38:08,1510,26,,,,7755.51,0
13239110,09:39:05,09:39:05,1511,27,,,,8175.46,0
13239110,09:40:13,09:40:13,1512,28,,,,8621.94,0
13239110,09:41:18,09:41:18,1513,29,,,,9030.43,0
13239110,09:42:00,09:42:00,622,30,,,,9318.7,
13239110,09:47:03,09:47:03,623,31,,,,13002.89,0
13239110,09:52:00,09:52:00,9922,32,,1,,16542.71,
13282090,14:30:00,14:30:00,9598,1,,,1,0,
13282090,14:30:56,14:30:56,10775,2,,,,454.43,0
13282090,14:31:20,14:31:20,4303,3,,,,680.93,0
13282090,14:31:58,14:31:58,6547,4,,,,1075.83,0
13282090,14:32:52,14:32:52,4285,5,,,,1633.98,0
13282090,14:33:17,14:33:17,1497,6,,,,1891.52,0
13282090,14:33:40,14:33:40,4286,7,,,,2112.46,0
13282090,14:34:02,14:34:02,4287,8,,,,2299.21,0
13282090,14:34:40,14:34:40,8412,9,,,,2616.77,0
13282090,14:35:00,14:35:00,1498,10,,,,2781.24,
13282090,14:35:31,14:35:31,1499,11,,,,2977.43,0
13282090,14:35:54,14:35:54,1500,12,,,,3153.55,0
13282090,14:36:19,14:36:19,1501,13,,,,3324.89,0
13282090,14:36:47,14:36:47,1502,14,,,,3527.45,0
13282090,14:37:19,14:37:19,1503,15,,,,3756.99,0
13282090,14:37:57,14:37:57,6495,16,,,,4101.71,0
13282090,14:38:31,14:38:31,4283,17,,,,4402.38,0
13282090,14:40:00,14:40:00,1493,18,,,,5319.68,
13282090,14:40:54,14:40:54,9466,19,,,,5893.48,0
13282090,14:41:25,14:41:25,9465,20,,,,6229.27,0
13282090,14:41:51,14:41:51,1505,21,,,,6456.06,0
13282090,14:42:20,14:42:20,1506,22,,,,6717.98,0
13282090,14:42:46,14:42:46,1507,23,,,,7011.9,0
13282090,14:43:11,14:43:11,9464,24,,,,7252.62,0
13282090,14:43:56,14:43:56,1509,25,,,,7562.66,0
13282090,14:44:18,14:44:18,1510,26,,,,7755.51,0
13282090,14:44:58,14:44:58,1511,27,,,,8175.46,0
13282090,14:45:45,14:45:45,1512,28,,,,8621.94,0
13282090,14:46:31,14:46:31,1513,29,,,,9030.43,0
13282090,14:47:00,14:47:00,622,30,,,,9318.7,
13282090,14:52:03,14:52:03,623,31,,,,13002.89,0
13282090,14:57:00,14:57:00,9922,32,,1,,16542.71,
13293090,20:00:00,20:00:00,9598,1,,,1,0,
13293090,20:00:56,20:00:56,10775,2,,,,454.43,0
13293090,20:01:20,20:01:20,4303,3,,,,680.93,0
13293090,20:01:58,20:01:58,6547,4,,,,1075.83,0
13293090,20:02:52,20:02:52,4285,5,,,,1633.98,0
13293090,20:03:17,20:03:17,1497,6,,,,1891.52,0
13293090,20:03:40,20:03:40,4286,7,,,,2112.46,0
13293090,20:04:02,20:04:02,4287,8,,,,2299.21,0
13293090,20:04:40,20:04:40,8412,9,,,,2616.77,0
13293090,20:05:00,20:05:00,1498,10,,,,2781.24,
13293090,20:05:31,20:05:31,1499,11,,,,2977.43,0
13293090,20:05:54,20:05:54,1500,12,,,,3153.55,0
13293090,20:06:19,20:06:19,1501,13,,,,3324.89,0
13293090,20:06:47,20:06:47,1502,14,,,,3527.45,0
13293090,20:07:19,20:07:19,1503,15,,,,3756.99,0
13293090,20:07:57,20:07:57,6495,16,,,,4101.71,0
13293090,20:08:31,20:08:31,4283,17,,,,4402.38,0
13293090,20:10:00,20:10:00,1493,18,,,,5319.68,
13293090,20:10:54,20:10:54,9466,19,,,,5893.48,0
13293090,20:11:25,20:11:25,9465,20,,,,6229.27,0
13293090,20:11:51,20:11:51,1505,21,,,,6456.06,0
13293090,20:12:20,20:12:20,1506,22,,,,6717.98,0
13293090,20:12:46,20:12:46,1507,23,,,,7011.9,0
13293090,20:13:11,20:13:11,9464,24,,,,7252.62,0
13293090,20:13:56,20:13:56,1509,25,,,,7562.66,0
13293090,20:14:18,20:14:18,1510,26,,,,7755.51,0
13293090,20:14:58,20:14:58,1511,27,,,,8175.46,0
13293090,20:15:45,20:15:45,1512,28,,,,8621.94,0
13293090,20:16:31,20:16:31,1513,29,,,,9030.43,0
13293090,20:17:00,20:17:00,622,30,,,,9318.7,
13293090,20:22:03,20:22:03,623,31,,,,13002.89,0
13293090,20:27:00,20:27:00,9922,32,,1,,16542.71,
13663070,09:30:00,09:30:00,9598,1,,,1,0,
13663070,09:30:56,09:30:56,10775,2,,,,454.43,0
13663070,09:31:20,09:31:20,4303,3,,,,680.93,0
13663070,09:31:58,09:31:58,6547,4,,,,1075.83,0
13663070,09:32:52,09:32:52,4285,5,,,,1633.98,0
13663070,09:33:17,09:33:17,1497,6,,,,1891.52,0
13663070,09:33:40,09:33:40,4286,7,,,,2112.46,0
13663070,09:34:02,09:34:02,4287,8,,,,2299.21,0
13663070,09:34:40,09:34:40,8412,9,,,,2616.77,0
13663070,09:35:00,09:35:00,1498,10,,,,2781.24,
13663070,09:35:31,09:35:31,1499,11,,,,2977.43,0
13663070,09:35:54,09:35:54,1500,12,,,,3153.55,0
13663070,09:36:19,09:36:19,1501,13,,,,3324.89,0
13663070,09:36:47,09:36:47,1502,14,,,,3527.45,0
13663070,09:37:19,09:37:19,1503,15,,,,3756.99,0
13663070,09:37:57,09:37:57,6495,16,,,,4101.71,0
13663070,09:38:31,09:38:31,4283,17,,,,4402.38,0
13663070,09:40:00,09:40:00,1493,18,,,,5319.68,
13663070,09:40:54,09:40:54,9466,19,,,,5893.48,0
13663070,09:41:25,09:41:25,9465,20,,,,6229.27,0
13663070,09:41:51,09:41:51,1505,21,,,,6456.06,0
13663070,09:42:20,09:42:20,1506,22,,,,6717.98,0
13663070,09:42:46,09:42:46,1507,23,,,,7011.9,0
13663070,09:43:11,09:43:11,9464,24,,,,7252.62,0
13663070,09:43:56,09:43:56,1509,25,,,,7562.66,0
13663070,09:44:18,09:44:18,1510,26,,,,7755.51,0
13663070,09:44:58,09:44:58,1511,27,,,,8175.46,0
13663070,09:45:45,09:45:45,1512,28,,,,8621.94,0
13663070,09:46:31,09:46:31,1513,29,,,,9030.43,0
13663070,09:47:00,09:47:00,622,30,,,,9318.7,
13663070,09:52:03,09:52:03,623,31,,,,13002.89,0
13663070,09:57:00,09:57:00,9922,32,,1,,16542.71,
13670020,20:15:00,20:15:00,9598,1,,,1,0,
13670020,20:16:40,20:16:40,10775,2,,,,454.43,0
13670020,20:17:24,20:17:24,4303,3,,,,680.93,0
13670020,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670020,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670020,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670020,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670020,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670020,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670020,20:24:00,20:24:00,1498,10,,,,2781.24,
13670020,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670020,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670020,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670020,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670020,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670020,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670020,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670020,20:29:00,20:29:00,1493,18,,,,5319.68,
13670020,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670020,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670020,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670020,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670020,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670020,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670020,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670020,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670020,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670020,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670020,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670020,20:37:00,20:37:00,622,30,,,,9318.7,
13670020,20:42:03,20:42:03,623,31,,,,13002.89,0
13670020,20:47:00,20:47:00,9922,32,,1,,16542.71,
13670030,20:15:00,20:15:00,9598,1,,,1,0,
13670030,20:16:40,20:16:40,10775,2,,,,454.43,0
13670030,20:17:24,20:17:24,4303,3,,,,680.93,0
13670030,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670030,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670030,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670030,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670030,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670030,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670030,20:24:00,20:24:00,1498,10,,,,2781.24,
13670030,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670030,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670030,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670030,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670030,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670030,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670030,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670030,20:29:00,20:29:00,1493,18,,,,5319.68,
13670030,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670030,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670030,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670030,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670030,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670030,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670030,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670030,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670030,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670030,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670030,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670030,20:37:00,20:37:00,622,30,,,,9318.7,
13670030,20:42:03,20:42:03,623,31,,,,13002.89,0
13670030,20:47:00,20:47:00,9922,32,,1,,16542.71,
13670040,20:15:00,20:15:00,9598,1,,,1,0,
13670040,20:16:40,20:16:40,10775,2,,,,454.43,0
13670040,20:17:24,20:17:24,4303,3,,,,680.93,0
13670040,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670040,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670040,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670040,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670040,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670040,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670040,20:24:00,20:24:00,1498,10,,,,2781.24,
13670040,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670040,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670040,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670040,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670040,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670040,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670040,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670040,20:29:00,20:29:00,1493,18,,,,5319.68,
13670040,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670040,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670040,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670040,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670040,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670040,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670040,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670040,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670040,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670040,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670040,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670040,20:37:00,20:37:00,622,30,,,,9318.7,
13670040,20:42:03,20:42:03,623,31,,,,13002.89,0
13670040,20:47:00,20:47:00,9922,32,,1,,16542.71,
13670050,20:15:00,20:15:00,9598,1,,,1,0,
13670050,20:16:40,20:16:40,10775,2,,,,454.43,0
13670050,20:17:24,20:17:24,4303,3,,,,680.93,0
13670050,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670050,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670050,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670050,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670050,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670050,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670050,20:24:00,20:24:00,1498,10,,,,2781.24,
13670050,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670050,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670050,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670050,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670050,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670050,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670050,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670050,20:29:00,20:29:00,1493,18,,,,5319.68,
13670050,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670050,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670050,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670050,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670050,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670050,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670050,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670050,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670050,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670050,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670050,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670050,20:37:00,20:37:00,622,30,,,,9318.7,
13670050,20:42:03,20:42:03,623,31,,,,13002.89,0
13670050,20:47:00,20:47:00,9922,32,,1,,16542.71,
13670060,20:15:00,20:15:00,9598,1,,,1,0,
13670060,20:16:40,20:16:40,10775,2,,,,454.43,0
13670060,20:17:24,20:17:24,4303,3,,,,680.93,0
13670060,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670060,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670060,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670060,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670060,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670060,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670060,20:24:00,20:24:00,1498,10,,,,2781.24,
13670060,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670060,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670060,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670060,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670060,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670060,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670060,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670060,20:29:00,20:29:00,1493,18,,,,5319.68,
13670060,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670060,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670060,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670060,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670060,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670060,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670060,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670060,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670060,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670060,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670060,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670060,20:37:00,20:37:00,622,30,,,,9318.7,
13670060,20:42:03,20:42:03,623,31,,,,13002.89,0
13670060,20:47:00,20:47:00,9922,32,,1,,16542.71,
13670100,20:15:00,20:15:00,9598,1,,,1,0,
13670100,20:16:40,20:16:40,10775,2,,,,454.43,0
13670100,20:17:24,20:17:24,4303,3,,,,680.93,0
13670100,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670100,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670100,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670100,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670100,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670100,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670100,20:24:00,20:24:00,1498,10,,,,2781.24,
13670100,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670100,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670100,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670100,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670100,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670100,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670100,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670100,20:29:00,20:29:00,1493,18,,,,5319.68,
13670100,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670100,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670100,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670100,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670100,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670100,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670100,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670100,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670100,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670100,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670100,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670100,20:37:00,20:37:00,622,30,,,,9318.7,
13670100,20:42:03,20:42:03,623,31,,,,13002.89,0
13670100,20:47:00,20:47:00,9922,32,,1,,16542.71,
13670110,20:15:00,20:15:00,9598,1,,,1,0,
13670110,20:16:40,20:16:40,10775,2,,,,454.43,0
13670110,20:17:24,20:17:24,4303,3,,,,680.93,0
13670110,20:18:33,20:18:33,6547,4,,,,1075.83,0
13670110,20:20:09,20:20:09,4285,5,,,,1633.98,0
13670110,20:20:55,20:20:55,1497,6,,,,1891.52,0
13670110,20:21:36,20:21:36,4286,7,,,,2112.46,0
13670110,20:22:16,20:22:16,4287,8,,,,2299.21,0
13670110,20:23:24,20:23:24,8412,9,,,,2616.77,0
13670110,20:24:00,20:24:00,1498,10,,,,2781.24,
13670110,20:24:31,20:24:31,1499,11,,,,2977.43,0
13670110,20:24:54,20:24:54,1500,12,,,,3153.55,0
13670110,20:25:19,20:25:19,1501,13,,,,3324.89,0
13670110,20:25:47,20:25:47,1502,14,,,,3527.45,0
13670110,20:26:19,20:26:19,1503,15,,,,3756.99,0
13670110,20:26:57,20:26:57,6495,16,,,,4101.71,0
13670110,20:27:31,20:27:31,4283,17,,,,4402.38,0
13670110,20:29:00,20:29:00,1493,18,,,,5319.68,
13670110,20:30:02,20:30:02,9466,19,,,,5893.48,0
13670110,20:30:37,20:30:37,9465,20,,,,6229.27,0
13670110,20:31:06,20:31:06,1505,21,,,,6456.06,0
13670110,20:31:40,20:31:40,1506,22,,,,6717.98,0
13670110,20:32:10,20:32:10,1507,23,,,,7011.9,0
13670110,20:32:39,20:32:39,9464,24,,,,7252.62,0
13670110,20:33:30,20:33:30,1509,25,,,,7562.66,0
13670110,20:33:55,20:33:55,1510,26,,,,7755.51,0
13670110,20:34:40,20:34:40,1511,27,,,,8175.46,0
13670110,20:35:34,20:35:34,1512,28,,,,8621.94,0
13670110,20:36:26,20:36:26,1513,29,,,,9030.43,0
13670110,20:37:00,20:37:00,622,30,,,,9318.7,
13670110,20:42:03,20:42:03,623,31,,,,13002.89,0
13670110,20:47:00,20:47:00,9922,32,,1,,16542.71,
13720070,17:30:00,17:30:00,9598,1,,,1,0,
13720070,17:30:56,17:30:56,10775,2,,,,454.43,0
13720070,17:31:20,17:31:20,4303,3,,,,680.93,0
13720070,17:31:58,17:31:58,6547,4,,,,1075.83,0
13720070,17:32:52,17:32:52,4285,5,,,,1633.98,0
13720070,17:33:17,17:33:17,1497,6,,,,1891.52,0
13720070,17:33:40,17:33:40,4286,7,,,,2112.46,0
13720070,17:34:02,17:34:02,4287,8,,,,2299.21,0
13720070,17:34:40,17:34:40,8412,9,,,,2616.77,0
13720070,17:35:00,17:35:00,1498,10,,,,2781.24,
13720070,17:35:31,17:35:31,1499,11,,,,2977.43,0
13720070,17:35:54,17:35:54,1500,12,,,,3153.55,0
13720070,17:36:19,17:36:19,1501,13,,,,3324.89,0
13720070,17:36:47,17:36:47,1502,14,,,,3527.45,0
13720070,17:37:19,17:37:19,1503,15,,,,3756.99,0
13720070,17:37:57,17:37:57,6495,16,,,,4101.71,0
13720070,17:38:31,17:38:31,4283,17,,,,4402.38,0
13720070,17:40:00,17:40:00,1493,18,,,,5319.68,
13720070,17:40:54,17:40:54,9466,19,,,,5893.48,0
13720070,17:41:25,17:41:25,9465,20,,,,6229.27,0
13720070,17:41:51,17:41:51,1505,21,,,,6456.06,0
13720070,17:42:20,17:42:20,1506,22,,,,6717.98,0
13720070,17:42:46,17:42:46,1507,23,,,,7011.9,0
13720070,17:43:11,17:43:11,9464,24,,,,7252.62,0
13720070,17:43:56,17:43:56,1509,25,,,,7562.66,0
13720070,17:44:18,17:44:18,1510,26,,,,7755.51,0
13720070,17:44:58,17:44:58,1511,27,,,,8175.46,0
13720070,17:45:45,17:45:45,1512,28,,,,8621.94,0
13720070,17:46:31,17:46:31,1513,29,,,,9030.43,0
13720070,17:47:00,17:47:00,622,30,,,,9318.7,
13720070,17:52:03,17:52:03,623,31,,,,13002.89,0
13720070,17:57:00,17:57:00,9922,32,,1,,16542.71,
13944020,12:25:00,12:25:00,9598,1,,,1,0,
13944020,12:26:18,12:26:18,10775,2,,,,454.43,0
13944020,12:26:52,12:26:52,4303,3,,,,680.93,0
13944020,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944020,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944020,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944020,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944020,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944020,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944020,12:32:00,12:32:00,1498,10,,,,2781.24,
13944020,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944020,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944020,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944020,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944020,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944020,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944020,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944020,12:38:00,12:38:00,1493,18,,,,5319.68,
13944020,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944020,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944020,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944020,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944020,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944020,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944020,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944020,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944020,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944020,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944020,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944020,12:47:00,12:47:00,622,30,,,,9318.7,
13944020,12:52:03,12:52:03,623,31,,,,13002.89,0
13944020,12:57:00,12:57:00,9922,32,,1,,16542.71,
13944030,12:25:00,12:25:00,9598,1,,,1,0,
13944030,12:26:18,12:26:18,10775,2,,,,454.43,0
13944030,12:26:52,12:26:52,4303,3,,,,680.93,0
13944030,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944030,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944030,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944030,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944030,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944030,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944030,12:32:00,12:32:00,1498,10,,,,2781.24,
13944030,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944030,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944030,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944030,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944030,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944030,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944030,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944030,12:38:00,12:38:00,1493,18,,,,5319.68,
13944030,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944030,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944030,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944030,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944030,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944030,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944030,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944030,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944030,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944030,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944030,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944030,12:47:00,12:47:00,622,30,,,,9318.7,
13944030,12:52:03,12:52:03,623,31,,,,13002.89,0
13944030,12:57:00,12:57:00,9922,32,,1,,16542.71,
13944040,12:25:00,12:25:00,9598,1,,,1,0,
13944040,12:26:18,12:26:18,10775,2,,,,454.43,0
13944040,12:26:52,12:26:52,4303,3,,,,680.93,0
13944040,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944040,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944040,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944040,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944040,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944040,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944040,12:32:00,12:32:00,1498,10,,,,2781.24,
13944040,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944040,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944040,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944040,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944040,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944040,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944040,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944040,12:38:00,12:38:00,1493,18,,,,5319.68,
13944040,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944040,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944040,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944040,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944040,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944040,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944040,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944040,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944040,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944040,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944040,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944040,12:47:00,12:47:00,622,30,,,,9318.7,
13944040,12:52:03,12:52:03,623,31,,,,13002.89,0
13944040,12:57:00,12:57:00,9922,32,,1,,16542.71,
13944050,12:25:00,12:25:00,9598,1,,,1,0,
13944050,12:26:18,12:26:18,10775,2,,,,454.43,0
13944050,12:26:52,12:26:52,4303,3,,,,680.93,0
13944050,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944050,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944050,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944050,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944050,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944050,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944050,12:32:00,12:32:00,1498,10,,,,2781.24,
13944050,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944050,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944050,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944050,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944050,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944050,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944050,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944050,12:38:00,12:38:00,1493,18,,,,5319.68,
13944050,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944050,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944050,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944050,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944050,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944050,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944050,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944050,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944050,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944050,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944050,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944050,12:47:00,12:47:00,622,30,,,,9318.7,
13944050,12:52:03,12:52:03,623,31,,,,13002.89,0
13944050,12:57:00,12:57:00,9922,32,,1,,16542.71,
13944060,12:25:00,12:25:00,9598,1,,,1,0,
13944060,12:26:18,12:26:18,10775,2,,,,454.43,0
13944060,12:26:52,12:26:52,4303,3,,,,680.93,0
13944060,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944060,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944060,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944060,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944060,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944060,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944060,12:32:00,12:32:00,1498,10,,,,2781.24,
13944060,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944060,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944060,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944060,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944060,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944060,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944060,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944060,12:38:00,12:38:00,1493,18,,,,5319.68,
13944060,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944060,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944060,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944060,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944060,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944060,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944060,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944060,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944060,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944060,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944060,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944060,12:47:00,12:47:00,622,30,,,,9318.7,
13944060,12:52:03,12:52:03,623,31,,,,13002.89,0
13944060,12:57:00,12:57:00,9922,32,,1,,16542.71,
13944100,12:25:00,12:25:00,9598,1,,,1,0,
13944100,12:26:18,12:26:18,10775,2,,,,454.43,0
13944100,12:26:52,12:26:52,4303,3,,,,680.93,0
13944100,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944100,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944100,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944100,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944100,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944100,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944100,12:32:00,12:32:00,1498,10,,,,2781.24,
13944100,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944100,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944100,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944100,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944100,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944100,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944100,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944100,12:38:00,12:38:00,1493,18,,,,5319.68,
13944100,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944100,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944100,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944100,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944100,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944100,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944100,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944100,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944100,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944100,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944100,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944100,12:47:00,12:47:00,622,30,,,,9318.7,
13944100,12:52:03,12:52:03,623,31,,,,13002.89,0
13944100,12:57:00,12:57:00,9922,32,,1,,16542.71,
13944110,12:25:00,12:25:00,9598,1,,,1,0,
13944110,12:26:18,12:26:18,10775,2,,,,454.43,0
13944110,12:26:52,12:26:52,4303,3,,,,680.93,0
13944110,12:27:46,12:27:46,6547,4,,,,1075.83,0
13944110,12:29:00,12:29:00,4285,5,,,,1633.98,0
13944110,12:29:36,12:29:36,1497,6,,,,1891.52,0
13944110,12:30:08,12:30:08,4286,7,,,,2112.46,0
13944110,12:30:39,12:30:39,4287,8,,,,2299.21,0
13944110,12:31:32,12:31:32,8412,9,,,,2616.77,0
13944110,12:32:00,12:32:00,1498,10,,,,2781.24,
13944110,12:32:37,12:32:37,1499,11,,,,2977.43,0
13944110,12:33:05,12:33:05,1500,12,,,,3153.55,0
13944110,12:33:35,12:33:35,1501,13,,,,3324.89,0
13944110,12:34:08,12:34:08,1502,14,,,,3527.45,0
13944110,12:34:47,12:34:47,1503,15,,,,3756.99,0
13944110,12:35:32,12:35:32,6495,16,,,,4101.71,0
13944110,12:36:13,12:36:13,4283,17,,,,4402.38,0
13944110,12:38:00,12:38:00,1493,18,,,,5319.68,
13944110,12:39:09,12:39:09,9466,19,,,,5893.48,0
13944110,12:39:50,12:39:50,9465,20,,,,6229.27,0
13944110,12:40:22,12:40:22,1505,21,,,,6456.06,0
13944110,12:41:00,12:41:00,1506,22,,,,6717.98,0
13944110,12:41:34,12:41:34,1507,23,,,,7011.9,0
13944110,12:42:06,12:42:06,9464,24,,,,7252.62,0
13944110,12:43:04,12:43:04,1509,25,,,,7562.66,0
13944110,12:43:32,12:43:32,1510,26,,,,7755.51,0
13944110,12:44:23,12:44:23,1511,27,,,,8175.46,0
13944110,12:45:23,12:45:23,1512,28,,,,8621.94,0
13944110,12:46:22,12:46:22,1513,29,,,,9030.43,0
13944110,12:47:00,12:47:00,622,30,,,,9318.7,
13944110,12:52:03,12:52:03,623,31,,,,13002.89,0
13944110,12:57:00,12:57:00,9922,32,,1,,16542.71,
14082010,15:15:00,15:15:00,9598,1,,,1,0,
14082010,15:15:56,15:15:56,10775,2,,,,454.43,0
14082010,15:16:20,15:16:20,4303,3,,,,680.93,0
14082010,15:16:58,15:16:58,6547,4,,,,1075.83,0
14082010,15:17:52,15:17:52,4285,5,,,,1633.98,0
14082010,15:18:17,15:18:17,1497,6,,,,1891.52,0
14082010,15:18:40,15:18:40,4286,7,,,,2112.46,0
14082010,15:19:02,15:19:02,4287,8,,,,2299.21,0
14082010,15:19:40,15:19:40,8412,9,,,,2616.77,0
14082010,15:20:00,15:20:00,1498,10,,,,2781.24,
14082010,15:20:31,15:20:31,1499,11,,,,2977.43,0
14082010,15:20:54,15:20:54,1500,12,,,,3153.55,0
14082010,15:21:19,15:21:19,1501,13,,,,3324.89,0
14082010,15:21:47,15:21:47,1502,14,,,,3527.45,0
14082010,15:22:19,15:22:19,1503,15,,,,3756.99,0
14082010,15:22:57,15:22:57,6495,16,,,,4101.71,0
14082010,15:23:31,15:23:31,4283,17,,,,4402.38,0
14082010,15:25:00,15:25:00,1493,18,,,,5319.68,
14082010,15:25:54,15:25:54,9466,19,,,,5893.48,0
14082010,15:26:25,15:26:25,9465,20,,,,6229.27,0
14082010,15:26:51,15:26:51,1505,21,,,,6456.06,0
14082010,15:27:20,15:27:20,1506,22,,,,6717.98,0
14082010,15:27:46,15:27:46,1507,23,,,,7011.9,0
14082010,15:28:11,15:28:11,9464,24,,,,7252.62,0
14082010,15:28:56,15:28:56,1509,25,,,,7562.66,0
14082010,15:29:18,15:29:18,1510,26,,,,7755.51,0
14082010,15:29:58,15:29:58,1511,27,,,,8175.46,0
14082010,15:30:45,15:30:45,1512,28,,,,8621.94,0
14082010,15:31:31,15:31:31,1513,29,,,,9030.43,0
14082010,15:32:00,15:32:00,622,30,,,,9318.7,
14082010,15:37:03,15:37:03,623,31,,,,13002.89,0
14082010,15:42:00,15:42:00,9922,32,,1,,16542.71,
14082080,15:15:00,15:15:00,9598,1,,,1,0,
14082080,15:15:56,15:15:56,10775,2,,,,454.43,0
14082080,15:16:20,15:16:20,4303,3,,,,680.93,0
14082080,15:16:58,15:16:58,6547,4,,,,1075.83,0
14082080,15:17:52,15:17:52,4285,5,,,,1633.98,0
14082080,15:18:17,15:18:17,1497,6,,,,1891.52,0
14082080,15:18:40,15:18:40,4286,7,,,,2112.46,0
14082080,15:19:02,15:19:02,4287,8,,,,2299.21,0
14082080,15:19:40,15:19:40,8412,9,,,,2616.77,0
14082080,15:20:00,15:20:00,1498,10,,,,2781.24,
14082080,15:20:31,15:20:31,1499,11,,,,2977.43,0
14082080,15:20:54,15:20:54,1500,12,,,,3153.55,0
14082080,15:21:19,15:21:19,1501,13,,,,3324.89,0
14082080,15:21:47,15:21:47,1502,14,,,,3527.45,0
14082080,15:22:19,15:22:19,1503,15,,,,3756.99,0
14082080,15:22:57,15:22:57,6495,16,,,,4101.71,0
14082080,15:23:31,15:23:31,4283,17,,,,4402.38,0
14082080,15:25:00,15:25:00,1493,18,,,,5319.68,
14082080,15:25:54,15:25:54,9466,19,,,,5893.48,0
14082080,15:26:25,15:26:25,9465,20,,,,6229.27,0
14082080,15:26:51,15:26:51,1505,21,,,,6456.06,0
14082080,15:27:20,15:27:20,1506,22,,,,6717.98,0
14082080,15:27:46,15:27:46,1507,23,,,,7011.9,0
14082080,15:28:11,15:28:11,9464,24,,,,7252.62,0
14082080,15:28:56,15:28:56,1509,25,,,,7562.66,0
14082080,15:29:18,15:29:18,1510,26,,,,7755.51,0
14082080,15:29:58,15:29:58,1511,27,,,,8175.46,0
14082080,15:30:45,15:30:45,1512,28,,,,8621.94,0
14082080,15:31:31,15:31:31,1513,29,,,,9030.43,0
14082080,15:32:00,15:32:00,622,30,,,,9318.7,
14082080,15:37:03,15:37:03,623,31,,,,13002.89,0
14082080,15:42:00,15:42:00,9922,32,,1,,16542.71,
14366010,20:45:00,20:45:00,9598,1,,,1,0,
14366010,20:45:56,20:45:56,10775,2,,,,454.43,0
14366010,20:46:20,20:46:20,4303,3,,,,680.93,0
14366010,20:46:58,20:46:58,6547,4,,,,1075.83,0
14366010,20:47:52,20:47:52,4285,5,,,,1633.98,0
14366010,20:48:17,20:48:17,1497,6,,,,1891.52,0
14366010,20:48:40,20:48:40,4286,7,,,,2112.46,0
14366010,20:49:02,20:49:02,4287,8,,,,2299.21,0
14366010,20:49:40,20:49:40,8412,9,,,,2616.77,0
14366010,20:50:00,20:50:00,1498,10,,,,2781.24,
14366010,20:50:31,20:50:31,1499,11,,,,2977.43,0
14366010,20:50:54,20:50:54,1500,12,,,,3153.55,0
14366010,20:51:19,20:51:19,1501,13,,,,3324.89,0
14366010,20:51:47,20:51:47,1502,14,,,,3527.45,0
14366010,20:52:19,20:52:19,1503,15,,,,3756.99,0
14366010,20:52:57,20:52:57,6495,16,,,,4101.71,0
14366010,20:53:31,20:53:31,4283,17,,,,4402.38,0
14366010,20:55:00,20:55:00,1493,18,,,,5319.68,
14366010,20:55:54,20:55:54,9466,19,,,,5893.48,0
14366010,20:56:25,20:56:25,9465,20,,,,6229.27,0
14366010,20:56:51,20:56:51,1505,21,,,,6456.06,0
14366010,20:57:20,20:57:20,1506,22,,,,6717.98,0
14366010,20:57:46,20:57:46,1507,23,,,,7011.9,0
14366010,20:58:11,20:58:11,9464,24,,,,7252.62,0
14366010,20:58:56,20:58:56,1509,25,,,,7562.66,0
14366010,20:59:18,20:59:18,1510,26,,,,7755.51,0
14366010,20:59:58,20:59:58,1511,27,,,,8175.46,0
14366010,21:00:45,21:00:45,1512,28,,,,8621.94,0
14366010,21:01:31,21:01:31,1513,29,,,,9030.43,0
14366010,21:02:00,21:02:00,622,30,,,,9318.7,
14366010,21:07:03,21:07:03,623,31,,,,13002.89,0
14366010,21:12:00,21:12:00,9922,32,,1,,16542.71,
14366080,20:45:00,20:45:00,9598,1,,,1,0,
14366080,20:45:56,20:45:56,10775,2,,,,454.43,0
14366080,20:46:20,20:46:20,4303,3,,,,680.93,0
14366080,20:46:58,20:46:58,6547,4,,,,1075.83,0
14366080,20:47:52,20:47:52,4285,5,,,,1633.98,0
14366080,20:48:17,20:48:17,1497,6,,,,1891.52,0
14366080,20:48:40,20:48:40,4286,7,,,,2112.46,0
14366080,20:49:02,20:49:02,4287,8,,,,2299.21,0
14366080,20:49:40,20:49:40,8412,9,,,,2616.77,0
14366080,20:50:00,20:50:00,1498,10,,,,2781.24,
14366080,20:50:31,20:50:31,1499,11,,,,2977.43,0
14366080,20:50:54,20:50:54,1500,12,,,,3153.55,0
14366080,20:51:19,20:51:19,1501,13,,,,3324.89,0
14366080,20:51:47,20:51:47,1502,14,,,,3527.45,0
14366080,20:52:19,20:52:19,1503,15,,,,3756.99,0
14366080,20:52:57,20:52:57,6495,16,,,,4101.71,0
14366080,20:53:31,20:53:31,4283,17,,,,4402.38,0
14366080,20:55:00,20:55:00,1493,18,,,,5319.68,
14366080,20:55:54,20:55:54,9466,19,,,,5893.48,0
14366080,20:56:25,20:56:25,9465,20,,,,6229.27,0
14366080,20:56:51,20:56:51,1505,21,,,,6456.06,0
14366080,20:57:20,20:57:20,1506,22,,,,6717.98,0
14366080,20:57:46,20:57:46,1507,23,,,,7011.9,0
14366080,20:58:11,20:58:11,9464,24,,,,7252.62,0
14366080,20:58:56,20:58:56,1509,25,,,,7562.66,0
14366080,20:59:18,20:59:18,1510,26,,,,7755.51,0
14366080,20:59:58,20:59:58,1511,27,,,,8175.46,0
14366080,21:00:45,21:00:45,1512,28,,,,8621.94,0
14366080,21:01:31,21:01:31,1513,29,,,,9030.43,0
14366080,21:02:00,21:02:00,622,30,,,,9318.7,
14366080,21:07:03,21:07:03,623,31,,,,13002.89,0
14366080,21:12:00,21:12:00,9922,32,,1,,16542.71,
14442070,08:30:00,08:30:00,9598,1,,,1,0,
14442070,08:30:56,08:30:56,10775,2,,,,454.43,0
14442070,08:31:20,08:31:20,4303,3,,,,680.93,0
14442070,08:31:58,08:31:58,6547,4,,,,1075.83,0
14442070,08:32:52,08:32:52,4285,5,,,,1633.98,0
14442070,08:33:17,08:33:17,1497,6,,,,1891.52,0
14442070,08:33:40,08:33:40,4286,7,,,,2112.46,0
14442070,08:34:02,08:34:02,4287,8,,,,2299.21,0
14442070,08:34:40,08:34:40,8412,9,,,,2616.77,0
14442070,08:35:00,08:35:00,1498,10,,,,2781.24,
14442070,08:35:31,08:35:31,1499,11,,,,2977.43,0
14442070,08:35:54,08:35:54,1500,12,,,,3153.55,0
14442070,08:36:19,08:36:19,1501,13,,,,3324.89,0
14442070,08:36:47,08:36:47,1502,14,,,,3527.45,0
14442070,08:37:19,08:37:19,1503,15,,,,3756.99,0
14442070,08:37:57,08:37:57,6495,16,,,,4101.71,0
14442070,08:38:31,08:38:31,4283,17,,,,4402.38,0
14442070,08:40:00,08:40:00,1493,18,,,,5319.68,
14442070,08:40:54,08:40:54,9466,19,,,,5893.48,0
14442070,08:41:25,08:41:25,9465,20,,,,6229.27,0
14442070,08:41:51,08:41:51,1505,21,,,,6456.06,0
14442070,08:42:20,08:42:20,1506,22,,,,6717.98,0
14442070,08:42:46,08:42:46,1507,23,,,,7011.9,0
14442070,08:43:11,08:43:11,9464,24,,,,7252.62,0
14442070,08:43:56,08:43:56,1509,25,,,,7562.66,0
14442070,08:44:18,08:44:18,1510,26,,,,7755.51,0
14442070,08:44:58,08:44:58,1511,27,,,,8175.46,0
14442070,08:45:45,08:45:45,1512,28,,,,8621.94,0
14442070,08:46:31,08:46:31,1513,29,,,,9030.43,0
14442070,08:47:00,08:47:00,622,30,,,,9318.7,
14442070,08:52:03,08:52:03,623,31,,,,13002.89,0
14442070,08:57:00,08:57:00,9922,32,,1,,16542.71,
14623020,05:45:00,05:45:00,9598,1,,,1,0,
14623020,05:46:07,05:46:07,10775,2,,,,454.43,0
14623020,05:46:36,05:46:36,4303,3,,,,680.93,0
14623020,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623020,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623020,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623020,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623020,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623020,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623020,05:51:00,05:51:00,1498,10,,,,2781.24,
14623020,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623020,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623020,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623020,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623020,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623020,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623020,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623020,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623020,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623020,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623020,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623020,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623020,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623020,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623020,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623020,06:02:00,06:02:00,622,26,,,,7178.6,
14623020,06:06:33,06:06:33,623,27,,,,10862.79,0
14623020,06:11:00,06:11:00,9922,28,,1,,14402.61,
14623030,05:45:00,05:45:00,9598,1,,,1,0,
14623030,05:46:07,05:46:07,10775,2,,,,454.43,0
14623030,05:46:36,05:46:36,4303,3,,,,680.93,0
14623030,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623030,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623030,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623030,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623030,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623030,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623030,05:51:00,05:51:00,1498,10,,,,2781.24,
14623030,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623030,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623030,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623030,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623030,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623030,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623030,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623030,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623030,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623030,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623030,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623030,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623030,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623030,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623030,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623030,06:02:00,06:02:00,622,26,,,,7178.6,
14623030,06:06:33,06:06:33,623,27,,,,10862.79,0
14623030,06:11:00,06:11:00,9922,28,,1,,14402.61,
14623040,05:45:00,05:45:00,9598,1,,,1,0,
14623040,05:46:07,05:46:07,10775,2,,,,454.43,0
14623040,05:46:36,05:46:36,4303,3,,,,680.93,0
14623040,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623040,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623040,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623040,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623040,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623040,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623040,05:51:00,05:51:00,1498,10,,,,2781.24,
14623040,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623040,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623040,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623040,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623040,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623040,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623040,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623040,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623040,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623040,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623040,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623040,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623040,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623040,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623040,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623040,06:02:00,06:02:00,622,26,,,,7178.6,
14623040,06:06:33,06:06:33,623,27,,,,10862.79,0
14623040,06:11:00,06:11:00,9922,28,,1,,14402.61,
14623050,05:45:00,05:45:00,9598,1,,,1,0,
14623050,05:46:07,05:46:07,10775,2,,,,454.43,0
14623050,05:46:36,05:46:36,4303,3,,,,680.93,0
14623050,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623050,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623050,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623050,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623050,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623050,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623050,05:51:00,05:51:00,1498,10,,,,2781.24,
14623050,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623050,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623050,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623050,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623050,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623050,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623050,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623050,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623050,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623050,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623050,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623050,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623050,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623050,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623050,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623050,06:02:00,06:02:00,622,26,,,,7178.6,
14623050,06:06:33,06:06:33,623,27,,,,10862.79,0
14623050,06:11:00,06:11:00,9922,28,,1,,14402.61,
14623060,05:45:00,05:45:00,9598,1,,,1,0,
14623060,05:46:07,05:46:07,10775,2,,,,454.43,0
14623060,05:46:36,05:46:36,4303,3,,,,680.93,0
14623060,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623060,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623060,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623060,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623060,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623060,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623060,05:51:00,05:51:00,1498,10,,,,2781.24,
14623060,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623060,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623060,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623060,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623060,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623060,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623060,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623060,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623060,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623060,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623060,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623060,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623060,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623060,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623060,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623060,06:02:00,06:02:00,622,26,,,,7178.6,
14623060,06:06:33,06:06:33,623,27,,,,10862.79,0
14623060,06:11:00,06:11:00,9922,28,,1,,14402.61,
14623100,05:45:00,05:45:00,9598,1,,,1,0,
14623100,05:46:07,05:46:07,10775,2,,,,454.43,0
14623100,05:46:36,05:46:36,4303,3,,,,680.93,0
14623100,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623100,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623100,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623100,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623100,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623100,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623100,05:51:00,05:51:00,1498,10,,,,2781.24,
14623100,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623100,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623100,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623100,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623100,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623100,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623100,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623100,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623100,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623100,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623100,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623100,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623100,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623100,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623100,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623100,06:02:00,06:02:00,622,26,,,,7178.6,
14623100,06:06:33,06:06:33,623,27,,,,10862.79,0
14623100,06:11:00,06:11:00,9922,28,,1,,14402.61,
14623110,05:45:00,05:45:00,9598,1,,,1,0,
14623110,05:46:07,05:46:07,10775,2,,,,454.43,0
14623110,05:46:36,05:46:36,4303,3,,,,680.93,0
14623110,05:47:22,05:47:22,6547,4,,,,1075.83,0
14623110,05:48:26,05:48:26,4285,5,,,,1633.98,0
14623110,05:48:56,05:48:56,1497,6,,,,1891.52,0
14623110,05:49:24,05:49:24,4286,7,,,,2112.46,0
14623110,05:49:51,05:49:51,4287,8,,,,2299.21,0
14623110,05:50:36,05:50:36,8412,9,,,,2616.77,0
14623110,05:51:00,05:51:00,1498,10,,,,2781.24,
14623110,05:51:33,05:51:33,1499,11,,,,2977.43,0
14623110,05:51:59,05:51:59,1500,12,,,,3153.55,0
14623110,05:52:26,05:52:26,1501,13,,,,3324.89,0
14623110,05:52:56,05:52:56,1502,14,,,,3527.45,0
14623110,05:53:32,05:53:32,1503,15,,,,3756.99,0
14623110,05:54:11,05:54:11,9465,16,,,,4089.17,0
14623110,05:54:46,05:54:46,1505,17,,,,4315.96,0
14623110,05:55:27,05:55:27,1506,18,,,,4577.88,0
14623110,05:56:04,05:56:04,1507,19,,,,4871.8,0
14623110,05:56:40,05:56:40,9464,20,,,,5112.52,0
14623110,05:57:42,05:57:42,1509,21,,,,5422.56,0
14623110,05:58:13,05:58:13,1510,22,,,,5615.41,0
14623110,05:59:09,05:59:09,1511,23,,,,6035.36,0
14623110,06:00:15,06:00:15,1512,24,,,,6481.84,0
14623110,06:01:19,06:01:19,1513,25,,,,6890.33,0
14623110,06:02:00,06:02:00,622,26,,,,7178.6,
14623110,06:06:33,06:06:33,623,27,,,,10862.79,0
14623110,06:11:00,06:11:00,9922,28,,1,,14402.61,
14831070,16:30:00,16:30:00,9598,1,,,1,0,
14831070,16:30:56,16:30:56,10775,2,,,,454.43,0
14831070,16:31:20,16:31:20,4303,3,,,,680.93,0
14831070,16:31:58,16:31:58,6547,4,,,,1075.83,0
14831070,16:32:52,16:32:52,4285,5,,,,1633.98,0
14831070,16:33:17,16:33:17,1497,6,,,,1891.52,0
14831070,16:33:40,16:33:40,4286,7,,,,2112.46,0
14831070,16:34:02,16:34:02,4287,8,,,,2299.21,0
14831070,16:34:40,16:34:40,8412,9,,,,2616.77,0
14831070,16:35:00,16:35:00,1498,10,,,,2781.24,
14831070,16:35:31,16:35:31,1499,11,,,,2977.43,0
14831070,16:35:54,16:35:54,1500,12,,,,3153.55,0
14831070,16:36:19,16:36:19,1501,13,,,,3324.89,0
14831070,16:36:47,16:36:47,1502,14,,,,3527.45,0
14831070,16:37:19,16:37:19,1503,15,,,,3756.99,0
14831070,16:37:57,16:37:57,6495,16,,,,4101.71,0
14831070,16:38:31,16:38:31,4283,17,,,,4402.38,0
14831070,16:40:00,16:40:00,1493,18,,,,5319.68,
14831070,16:40:54,16:40:54,9466,19,,,,5893.48,0
14831070,16:41:25,16:41:25,9465,20,,,,6229.27,0
14831070,16:41:51,16:41:51,1505,21,,,,6456.06,0
14831070,16:42:20,16:42:20,1506,22,,,,6717.98,0
14831070,16:42:46,16:42:46,1507,23,,,,7011.9,0
14831070,16:43:11,16:43:11,9464,24,,,,7252.62,0
14831070,16:43:56,16:43:56,1509,25,,,,7562.66,0
14831070,16:44:18,16:44:18,1510,26,,,,7755.51,0
14831070,16:44:58,16:44:58,1511,27,,,,8175.46,0
14831070,16:45:45,16:45:45,1512,28,,,,8621.94,0
14831070,16:46:31,16:46:31,1513,29,,,,9030.43,0
14831070,16:47:00,16:47:00,622,30,,,,9318.7,
14831070,16:52:03,16:52:03,623,31,,,,13002.89,0
14831070,16:57:00,16:57:00,9922,32,,1,,16542.71,
14891070,14:00:00,14:00:00,9598,1,,,1,0,
14891070,14:00:56,14:00:56,10775,2,,,,454.43,0
14891070,14:01:20,14:01:20,4303,3,,,,680.93,0
14891070,14:01:58,14:01:58,6547,4,,,,1075.83,0
14891070,14:02:52,14:02:52,4285,5,,,,1633.98,0
14891070,14:03:17,14:03:17,1497,6,,,,1891.52,0
14891070,14:03:40,14:03:40,4286,7,,,,2112.46,0
14891070,14:04:02,14:04:02,4287,8,,,,2299.21,0
14891070,14:04:40,14:04:40,8412,9,,,,2616.77,0
14891070,14:05:00,14:05:00,1498,10,,,,2781.24,
14891070,14:05:31,14:05:31,1499,11,,,,2977.43,0
14891070,14:05:54,14:05:54,1500,12,,,,3153.55,0
14891070,14:06:19,14:06:19,1501,13,,,,3324.89,0
14891070,14:06:47,14:06:47,1502,14,,,,3527.45,0
14891070,14:07:19,14:07:19,1503,15,,,,3756.99,0
14891070,14:07:57,14:07:57,6495,16,,,,4101.71,0
14891070,14:08:31,14:08:31,4283,17,,,,4402.38,0
14891070,14:10:00,14:10:00,1493,18,,,,5319.68,
14891070,14:10:54,14:10:54,9466,19,,,,5893.48,0
14891070,14:11:25,14:11:25,9465,20,,,,6229.27,0
14891070,14:11:51,14:11:51,1505,21,,,,6456.06,0
14891070,14:12:20,14:12:20,1506,22,,,,6717.98,0
14891070,14:12:46,14:12:46,1507,23,,,,7011.9,0
14891070,14:13:11,14:13:11,9464,24,,,,7252.62,0
14891070,14:13:56,14:13:56,1509,25,,,,7562.66,0
14891070,14:14:18,14:14:18,1510,26,,,,7755.51,0
14891070,14:14:58,14:14:58,1511,27,,,,8175.46,0
14891070,14:15:45,14:15:45,1512,28,,,,8621.94,0
14891070,14:16:31,14:16:31,1513,29,,,,9030.43,0
14891070,14:17:00,14:17:00,622,30,,,,9318.7,
14891070,14:22:03,14:22:03,623,31,,,,13002.89,0
14891070,14:27:00,14:27:00,9922,32,,1,,16542.71,
15033020,21:15:00,21:15:00,9598,1,,,1,0,
15033020,21:16:40,21:16:40,10775,2,,,,454.43,0
15033020,21:17:24,21:17:24,4303,3,,,,680.93,0
15033020,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033020,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033020,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033020,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033020,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033020,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033020,21:24:00,21:24:00,1498,10,,,,2781.24,
15033020,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033020,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033020,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033020,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033020,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033020,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033020,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033020,21:29:00,21:29:00,1493,18,,,,5319.68,
15033020,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033020,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033020,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033020,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033020,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033020,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033020,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033020,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033020,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033020,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033020,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033020,21:36:00,21:36:00,622,30,,,,9318.7,
15033020,21:41:03,21:41:03,623,31,,,,13002.89,0
15033020,21:46:00,21:46:00,9922,32,,1,,16542.71,
15033030,21:15:00,21:15:00,9598,1,,,1,0,
15033030,21:16:40,21:16:40,10775,2,,,,454.43,0
15033030,21:17:24,21:17:24,4303,3,,,,680.93,0
15033030,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033030,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033030,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033030,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033030,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033030,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033030,21:24:00,21:24:00,1498,10,,,,2781.24,
15033030,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033030,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033030,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033030,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033030,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033030,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033030,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033030,21:29:00,21:29:00,1493,18,,,,5319.68,
15033030,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033030,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033030,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033030,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033030,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033030,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033030,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033030,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033030,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033030,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033030,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033030,21:36:00,21:36:00,622,30,,,,9318.7,
15033030,21:41:03,21:41:03,623,31,,,,13002.89,0
15033030,21:46:00,21:46:00,9922,32,,1,,16542.71,
15033040,21:15:00,21:15:00,9598,1,,,1,0,
15033040,21:16:40,21:16:40,10775,2,,,,454.43,0
15033040,21:17:24,21:17:24,4303,3,,,,680.93,0
15033040,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033040,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033040,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033040,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033040,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033040,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033040,21:24:00,21:24:00,1498,10,,,,2781.24,
15033040,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033040,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033040,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033040,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033040,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033040,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033040,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033040,21:29:00,21:29:00,1493,18,,,,5319.68,
15033040,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033040,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033040,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033040,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033040,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033040,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033040,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033040,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033040,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033040,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033040,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033040,21:36:00,21:36:00,622,30,,,,9318.7,
15033040,21:41:03,21:41:03,623,31,,,,13002.89,0
15033040,21:46:00,21:46:00,9922,32,,1,,16542.71,
15033050,21:15:00,21:15:00,9598,1,,,1,0,
15033050,21:16:40,21:16:40,10775,2,,,,454.43,0
15033050,21:17:24,21:17:24,4303,3,,,,680.93,0
15033050,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033050,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033050,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033050,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033050,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033050,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033050,21:24:00,21:24:00,1498,10,,,,2781.24,
15033050,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033050,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033050,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033050,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033050,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033050,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033050,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033050,21:29:00,21:29:00,1493,18,,,,5319.68,
15033050,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033050,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033050,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033050,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033050,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033050,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033050,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033050,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033050,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033050,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033050,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033050,21:36:00,21:36:00,622,30,,,,9318.7,
15033050,21:41:03,21:41:03,623,31,,,,13002.89,0
15033050,21:46:00,21:46:00,9922,32,,1,,16542.71,
15033060,21:15:00,21:15:00,9598,1,,,1,0,
15033060,21:16:40,21:16:40,10775,2,,,,454.43,0
15033060,21:17:24,21:17:24,4303,3,,,,680.93,0
15033060,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033060,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033060,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033060,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033060,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033060,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033060,21:24:00,21:24:00,1498,10,,,,2781.24,
15033060,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033060,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033060,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033060,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033060,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033060,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033060,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033060,21:29:00,21:29:00,1493,18,,,,5319.68,
15033060,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033060,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033060,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033060,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033060,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033060,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033060,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033060,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033060,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033060,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033060,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033060,21:36:00,21:36:00,622,30,,,,9318.7,
15033060,21:41:03,21:41:03,623,31,,,,13002.89,0
15033060,21:46:00,21:46:00,9922,32,,1,,16542.71,
15033100,21:15:00,21:15:00,9598,1,,,1,0,
15033100,21:16:40,21:16:40,10775,2,,,,454.43,0
15033100,21:17:24,21:17:24,4303,3,,,,680.93,0
15033100,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033100,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033100,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033100,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033100,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033100,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033100,21:24:00,21:24:00,1498,10,,,,2781.24,
15033100,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033100,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033100,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033100,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033100,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033100,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033100,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033100,21:29:00,21:29:00,1493,18,,,,5319.68,
15033100,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033100,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033100,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033100,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033100,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033100,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033100,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033100,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033100,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033100,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033100,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033100,21:36:00,21:36:00,622,30,,,,9318.7,
15033100,21:41:03,21:41:03,623,31,,,,13002.89,0
15033100,21:46:00,21:46:00,9922,32,,1,,16542.71,
15033110,21:15:00,21:15:00,9598,1,,,1,0,
15033110,21:16:40,21:16:40,10775,2,,,,454.43,0
15033110,21:17:24,21:17:24,4303,3,,,,680.93,0
15033110,21:18:33,21:18:33,6547,4,,,,1075.83,0
15033110,21:20:09,21:20:09,4285,5,,,,1633.98,0
15033110,21:20:55,21:20:55,1497,6,,,,1891.52,0
15033110,21:21:36,21:21:36,4286,7,,,,2112.46,0
15033110,21:22:16,21:22:16,4287,8,,,,2299.21,0
15033110,21:23:24,21:23:24,8412,9,,,,2616.77,0
15033110,21:24:00,21:24:00,1498,10,,,,2781.24,
15033110,21:24:31,21:24:31,1499,11,,,,2977.43,0
15033110,21:24:54,21:24:54,1500,12,,,,3153.55,0
15033110,21:25:19,21:25:19,1501,13,,,,3324.89,0
15033110,21:25:47,21:25:47,1502,14,,,,3527.45,0
15033110,21:26:19,21:26:19,1503,15,,,,3756.99,0
15033110,21:26:57,21:26:57,6495,16,,,,4101.71,0
15033110,21:27:31,21:27:31,4283,17,,,,4402.38,0
15033110,21:29:00,21:29:00,1493,18,,,,5319.68,
15033110,21:29:54,21:29:54,9466,19,,,,5893.48,0
15033110,21:30:25,21:30:25,9465,20,,,,6229.27,0
15033110,21:30:51,21:30:51,1505,21,,,,6456.06,0
15033110,21:31:20,21:31:20,1506,22,,,,6717.98,0
15033110,21:31:46,21:31:46,1507,23,,,,7011.9,0
15033110,21:32:11,21:32:11,9464,24,,,,7252.62,0
15033110,21:32:56,21:32:56,1509,25,,,,7562.66,0
15033110,21:33:18,21:33:18,1510,26,,,,7755.51,0
15033110,21:33:58,21:33:58,1511,27,,,,8175.46,0
15033110,21:34:45,21:34:45,1512,28,,,,8621.94,0
15033110,21:35:31,21:35:31,1513,29,,,,9030.43,0
15033110,21:36:00,21:36:00,622,30,,,,9318.7,
15033110,21:41:03,21:41:03,623,31,,,,13002.89,0
15033110,21:46:00,21:46:00,9922,32,,1,,16542.71,
15196070,18:30:00,18:30:00,9598,1,,,1,0,
15196070,18:30:56,18:30:56,10775,2,,,,454.43,0
15196070,18:31:20,18:31:20,4303,3,,,,680.93,0
15196070,18:31:58,18:31:58,6547,4,,,,1075.83,0
15196070,18:32:52,18:32:52,4285,5,,,,1633.98,0
15196070,18:33:17,18:33:17,1497,6,,,,1891.52,0
15196070,18:33:40,18:33:40,4286,7,,,,2112.46,0
15196070,18:34:02,18:34:02,4287,8,,,,2299.21,0
15196070,18:34:40,18:34:40,8412,9,,,,2616.77,0
15196070,18:35:00,18:35:00,1498,10,,,,2781.24,
15196070,18:35:31,18:35:31,1499,11,,,,2977.43,0
15196070,18:35:54,18:35:54,1500,12,,,,3153.55,0
15196070,18:36:19,18:36:19,1501,13,,,,3324.89,0
15196070,18:36:47,18:36:47,1502,14,,,,3527.45,0
15196070,18:37:19,18:37:19,1503,15,,,,3756.99,0
15196070,18:37:57,18:37:57,6495,16,,,,4101.71,0
15196070,18:38:31,18:38:31,4283,17,,,,4402.38,0
15196070,18:40:00,18:40:00,1493,18,,,,5319.68,
15196070,18:40:54,18:40:54,9466,19,,,,5893.48,0
15196070,18:41:25,18:41:25,9465,20,,,,6229.27,0
15196070,18:41:51,18:41:51,1505,21,,,,6456.06,0
15196070,18:42:20,18:42:20,1506,22,,,,6717.98,0
15196070,18:42:46,18:42:46,1507,23,,,,7011.9,0
15196070,18:43:11,18:43:11,9464,24,,,,7252.62,0
15196070,18:43:56,18:43:56,1509,25,,,,7562.66,0
15196070,18:44:18,18:44:18,1510,26,,,,7755.51,0
15196070,18:44:58,18:44:58,1511,27,,,,8175.46,0
15196070,18:45:45,18:45:45,1512,28,,,,8621.94,0
15196070,18:46:31,18:46:31,1513,29,,,,9030.43,0
15196070,18:47:00,18:47:00,622,30,,,,9318.7,
15196070,18:52:03,18:52:03,623,31,,,,13002.89,0
15196070,18:57:00,18:57:00,9922,32,,1,,16542.71,
15221020,12:55:00,12:55:00,9598,1,,,1,0,
15221020,12:56:29,12:56:29,10775,2,,,,454.43,0
15221020,12:57:08,12:57:08,4303,3,,,,680.93,0
15221020,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221020,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221020,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221020,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221020,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221020,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221020,13:03:00,13:03:00,1498,10,,,,2781.24,
15221020,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221020,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221020,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221020,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221020,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221020,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221020,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221020,13:09:00,13:09:00,1493,18,,,,5319.68,
15221020,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221020,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221020,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221020,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221020,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221020,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221020,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221020,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221020,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221020,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221020,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221020,13:17:00,13:17:00,622,30,,,,9318.7,
15221020,13:22:03,13:22:03,623,31,,,,13002.89,0
15221020,13:27:00,13:27:00,9922,32,,1,,16542.71,
15221030,12:55:00,12:55:00,9598,1,,,1,0,
15221030,12:56:29,12:56:29,10775,2,,,,454.43,0
15221030,12:57:08,12:57:08,4303,3,,,,680.93,0
15221030,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221030,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221030,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221030,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221030,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221030,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221030,13:03:00,13:03:00,1498,10,,,,2781.24,
15221030,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221030,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221030,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221030,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221030,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221030,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221030,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221030,13:09:00,13:09:00,1493,18,,,,5319.68,
15221030,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221030,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221030,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221030,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221030,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221030,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221030,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221030,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221030,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221030,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221030,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221030,13:17:00,13:17:00,622,30,,,,9318.7,
15221030,13:22:03,13:22:03,623,31,,,,13002.89,0
15221030,13:27:00,13:27:00,9922,32,,1,,16542.71,
15221040,12:55:00,12:55:00,9598,1,,,1,0,
15221040,12:56:29,12:56:29,10775,2,,,,454.43,0
15221040,12:57:08,12:57:08,4303,3,,,,680.93,0
15221040,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221040,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221040,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221040,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221040,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221040,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221040,13:03:00,13:03:00,1498,10,,,,2781.24,
15221040,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221040,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221040,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221040,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221040,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221040,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221040,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221040,13:09:00,13:09:00,1493,18,,,,5319.68,
15221040,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221040,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221040,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221040,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221040,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221040,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221040,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221040,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221040,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221040,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221040,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221040,13:17:00,13:17:00,622,30,,,,9318.7,
15221040,13:22:03,13:22:03,623,31,,,,13002.89,0
15221040,13:27:00,13:27:00,9922,32,,1,,16542.71,
15221050,12:55:00,12:55:00,9598,1,,,1,0,
15221050,12:56:29,12:56:29,10775,2,,,,454.43,0
15221050,12:57:08,12:57:08,4303,3,,,,680.93,0
15221050,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221050,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221050,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221050,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221050,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221050,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221050,13:03:00,13:03:00,1498,10,,,,2781.24,
15221050,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221050,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221050,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221050,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221050,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221050,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221050,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221050,13:09:00,13:09:00,1493,18,,,,5319.68,
15221050,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221050,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221050,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221050,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221050,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221050,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221050,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221050,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221050,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221050,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221050,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221050,13:17:00,13:17:00,622,30,,,,9318.7,
15221050,13:22:03,13:22:03,623,31,,,,13002.89,0
15221050,13:27:00,13:27:00,9922,32,,1,,16542.71,
15221060,12:55:00,12:55:00,9598,1,,,1,0,
15221060,12:56:29,12:56:29,10775,2,,,,454.43,0
15221060,12:57:08,12:57:08,4303,3,,,,680.93,0
15221060,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221060,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221060,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221060,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221060,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221060,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221060,13:03:00,13:03:00,1498,10,,,,2781.24,
15221060,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221060,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221060,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221060,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221060,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221060,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221060,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221060,13:09:00,13:09:00,1493,18,,,,5319.68,
15221060,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221060,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221060,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221060,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221060,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221060,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221060,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221060,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221060,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221060,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221060,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221060,13:17:00,13:17:00,622,30,,,,9318.7,
15221060,13:22:03,13:22:03,623,31,,,,13002.89,0
15221060,13:27:00,13:27:00,9922,32,,1,,16542.71,
15221100,12:55:00,12:55:00,9598,1,,,1,0,
15221100,12:56:29,12:56:29,10775,2,,,,454.43,0
15221100,12:57:08,12:57:08,4303,3,,,,680.93,0
15221100,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221100,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221100,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221100,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221100,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221100,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221100,13:03:00,13:03:00,1498,10,,,,2781.24,
15221100,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221100,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221100,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221100,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221100,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221100,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221100,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221100,13:09:00,13:09:00,1493,18,,,,5319.68,
15221100,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221100,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221100,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221100,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221100,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221100,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221100,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221100,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221100,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221100,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221100,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221100,13:17:00,13:17:00,622,30,,,,9318.7,
15221100,13:22:03,13:22:03,623,31,,,,13002.89,0
15221100,13:27:00,13:27:00,9922,32,,1,,16542.71,
15221110,12:55:00,12:55:00,9598,1,,,1,0,
15221110,12:56:29,12:56:29,10775,2,,,,454.43,0
15221110,12:57:08,12:57:08,4303,3,,,,680.93,0
15221110,12:58:09,12:58:09,6547,4,,,,1075.83,0
15221110,12:59:35,12:59:35,4285,5,,,,1633.98,0
15221110,13:00:15,13:00:15,1497,6,,,,1891.52,0
15221110,13:00:52,13:00:52,4286,7,,,,2112.46,0
15221110,13:01:28,13:01:28,4287,8,,,,2299.21,0
15221110,13:02:28,13:02:28,8412,9,,,,2616.77,0
15221110,13:03:00,13:03:00,1498,10,,,,2781.24,
15221110,13:03:37,13:03:37,1499,11,,,,2977.43,0
15221110,13:04:05,13:04:05,1500,12,,,,3153.55,0
15221110,13:04:35,13:04:35,1501,13,,,,3324.89,0
15221110,13:05:08,13:05:08,1502,14,,,,3527.45,0
15221110,13:05:47,13:05:47,1503,15,,,,3756.99,0
15221110,13:06:32,13:06:32,6495,16,,,,4101.71,0
15221110,13:07:13,13:07:13,4283,17,,,,4402.38,0
15221110,13:09:00,13:09:00,1493,18,,,,5319.68,
15221110,13:10:02,13:10:02,9466,19,,,,5893.48,0
15221110,13:10:37,13:10:37,9465,20,,,,6229.27,0
15221110,13:11:06,13:11:06,1505,21,,,,6456.06,0
15221110,13:11:40,13:11:40,1506,22,,,,6717.98,0
15221110,13:12:10,13:12:10,1507,23,,,,7011.9,0
15221110,13:12:39,13:12:39,9464,24,,,,7252.62,0
15221110,13:13:30,13:13:30,1509,25,,,,7562.66,0
15221110,13:13:55,13:13:55,1510,26,,,,7755.51,0
15221110,13:14:40,13:14:40,1511,27,,,,8175.46,0
15221110,13:15:34,13:15:34,1512,28,,,,8621.94,0
15221110,13:16:26,13:16:26,1513,29,,,,9030.43,0
15221110,13:17:00,13:17:00,622,30,,,,9318.7,
15221110,13:22:03,13:22:03,623,31,,,,13002.89,0
15221110,13:27:00,13:27:00,9922,32,,1,,16542.71,
15298020,06:15:00,06:15:00,9598,1,,,1,0,
15298020,06:16:29,06:16:29,10775,2,,,,454.43,0
15298020,06:17:08,06:17:08,4303,3,,,,680.93,0
15298020,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298020,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298020,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298020,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298020,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298020,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298020,06:23:00,06:23:00,1498,10,,,,2781.24,
15298020,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298020,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298020,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298020,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298020,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298020,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298020,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298020,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298020,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298020,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298020,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298020,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298020,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298020,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298020,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298020,06:34:00,06:34:00,622,26,,,,7178.6,
15298020,06:38:33,06:38:33,623,27,,,,10862.79,0
15298020,06:43:00,06:43:00,9922,28,,1,,14402.61,
15298030,06:15:00,06:15:00,9598,1,,,1,0,
15298030,06:16:29,06:16:29,10775,2,,,,454.43,0
15298030,06:17:08,06:17:08,4303,3,,,,680.93,0
15298030,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298030,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298030,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298030,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298030,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298030,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298030,06:23:00,06:23:00,1498,10,,,,2781.24,
15298030,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298030,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298030,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298030,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298030,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298030,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298030,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298030,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298030,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298030,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298030,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298030,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298030,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298030,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298030,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298030,06:34:00,06:34:00,622,26,,,,7178.6,
15298030,06:38:33,06:38:33,623,27,,,,10862.79,0
15298030,06:43:00,06:43:00,9922,28,,1,,14402.61,
15298040,06:15:00,06:15:00,9598,1,,,1,0,
15298040,06:16:29,06:16:29,10775,2,,,,454.43,0
15298040,06:17:08,06:17:08,4303,3,,,,680.93,0
15298040,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298040,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298040,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298040,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298040,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298040,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298040,06:23:00,06:23:00,1498,10,,,,2781.24,
15298040,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298040,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298040,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298040,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298040,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298040,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298040,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298040,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298040,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298040,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298040,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298040,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298040,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298040,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298040,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298040,06:34:00,06:34:00,622,26,,,,7178.6,
15298040,06:38:33,06:38:33,623,27,,,,10862.79,0
15298040,06:43:00,06:43:00,9922,28,,1,,14402.61,
15298050,06:15:00,06:15:00,9598,1,,,1,0,
15298050,06:16:29,06:16:29,10775,2,,,,454.43,0
15298050,06:17:08,06:17:08,4303,3,,,,680.93,0
15298050,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298050,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298050,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298050,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298050,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298050,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298050,06:23:00,06:23:00,1498,10,,,,2781.24,
15298050,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298050,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298050,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298050,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298050,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298050,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298050,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298050,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298050,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298050,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298050,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298050,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298050,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298050,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298050,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298050,06:34:00,06:34:00,622,26,,,,7178.6,
15298050,06:38:33,06:38:33,623,27,,,,10862.79,0
15298050,06:43:00,06:43:00,9922,28,,1,,14402.61,
15298060,06:15:00,06:15:00,9598,1,,,1,0,
15298060,06:16:29,06:16:29,10775,2,,,,454.43,0
15298060,06:17:08,06:17:08,4303,3,,,,680.93,0
15298060,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298060,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298060,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298060,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298060,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298060,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298060,06:23:00,06:23:00,1498,10,,,,2781.24,
15298060,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298060,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298060,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298060,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298060,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298060,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298060,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298060,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298060,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298060,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298060,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298060,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298060,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298060,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298060,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298060,06:34:00,06:34:00,622,26,,,,7178.6,
15298060,06:38:33,06:38:33,623,27,,,,10862.79,0
15298060,06:43:00,06:43:00,9922,28,,1,,14402.61,
15298100,06:15:00,06:15:00,9598,1,,,1,0,
15298100,06:16:29,06:16:29,10775,2,,,,454.43,0
15298100,06:17:08,06:17:08,4303,3,,,,680.93,0
15298100,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298100,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298100,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298100,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298100,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298100,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298100,06:23:00,06:23:00,1498,10,,,,2781.24,
15298100,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298100,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298100,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298100,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298100,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298100,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298100,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298100,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298100,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298100,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298100,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298100,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298100,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298100,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298100,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298100,06:34:00,06:34:00,622,26,,,,7178.6,
15298100,06:38:33,06:38:33,623,27,,,,10862.79,0
15298100,06:43:00,06:43:00,9922,28,,1,,14402.61,
15298110,06:15:00,06:15:00,9598,1,,,1,0,
15298110,06:16:29,06:16:29,10775,2,,,,454.43,0
15298110,06:17:08,06:17:08,4303,3,,,,680.93,0
15298110,06:18:09,06:18:09,6547,4,,,,1075.83,0
15298110,06:19:35,06:19:35,4285,5,,,,1633.98,0
15298110,06:20:15,06:20:15,1497,6,,,,1891.52,0
15298110,06:20:52,06:20:52,4286,7,,,,2112.46,0
15298110,06:21:28,06:21:28,4287,8,,,,2299.21,0
15298110,06:22:28,06:22:28,8412,9,,,,2616.77,0
15298110,06:23:00,06:23:00,1498,10,,,,2781.24,
15298110,06:23:33,06:23:33,1499,11,,,,2977.43,0
15298110,06:23:59,06:23:59,1500,12,,,,3153.55,0
15298110,06:24:26,06:24:26,1501,13,,,,3324.89,0
15298110,06:24:56,06:24:56,1502,14,,,,3527.45,0
15298110,06:25:32,06:25:32,1503,15,,,,3756.99,0
15298110,06:26:11,06:26:11,9465,16,,,,4089.17,0
15298110,06:26:46,06:26:46,1505,17,,,,4315.96,0
15298110,06:27:27,06:27:27,1506,18,,,,4577.88,0
15298110,06:28:04,06:28:04,1507,19,,,,4871.8,0
15298110,06:28:40,06:28:40,9464,20,,,,5112.52,0
15298110,06:29:42,06:29:42,1509,21,,,,5422.56,0
15298110,06:30:13,06:30:13,1510,22,,,,5615.41,0
15298110,06:31:09,06:31:09,1511,23,,,,6035.36,0
15298110,06:32:15,06:32:15,1512,24,,,,6481.84,0
15298110,06:33:19,06:33:19,1513,25,,,,6890.33,0
15298110,06:34:00,06:34:00,622,26,,,,7178.6,
15298110,06:38:33,06:38:33,623,27,,,,10862.79,0
15298110,06:43:00,06:43:00,9922,28,,1,,14402.61,
15386070,21:30:00,21:30:00,9598,1,,,1,0,
15386070,21:30:56,21:30:56,10775,2,,,,454.43,0
15386070,21:31:20,21:31:20,4303,3,,,,680.93,0
15386070,21:31:58,21:31:58,6547,4,,,,1075.83,0
15386070,21:32:52,21:32:52,4285,5,,,,1633.98,0
15386070,21:33:17,21:33:17,1497,6,,,,1891.52,0
15386070,21:33:40,21:33:40,4286,7,,,,2112.46,0
15386070,21:34:02,21:34:02,4287,8,,,,2299.21,0
15386070,21:34:40,21:34:40,8412,9,,,,2616.77,0
15386070,21:35:00,21:35:00,1498,10,,,,2781.24,
15386070,21:35:31,21:35:31,1499,11,,,,2977.43,0
15386070,21:35:54,21:35:54,1500,12,,,,3153.55,0
15386070,21:36:19,21:36:19,1501,13,,,,3324.89,0
15386070,21:36:47,21:36:47,1502,14,,,,3527.45,0
15386070,21:37:19,21:37:19,1503,15,,,,3756.99,0
15386070,21:37:57,21:37:57,6495,16,,,,4101.71,0
15386070,21:38:31,21:38:31,4283,17,,,,4402.38,0
15386070,21:40:00,21:40:00,1493,18,,,,5319.68,
15386070,21:40:54,21:40:54,9466,19,,,,5893.48,0
15386070,21:41:25,21:41:25,9465,20,,,,6229.27,0
15386070,21:41:51,21:41:51,1505,21,,,,6456.06,0
15386070,21:42:20,21:42:20,1506,22,,,,6717.98,0
15386070,21:42:46,21:42:46,1507,23,,,,7011.9,0
15386070,21:43:11,21:43:11,9464,24,,,,7252.62,0
15386070,21:43:56,21:43:56,1509,25,,,,7562.66,0
15386070,21:44:18,21:44:18,1510,26,,,,7755.51,0
15386070,21:44:58,21:44:58,1511,27,,,,8175.46,0
15386070,21:45:45,21:45:45,1512,28,,,,8621.94,0
15386070,21:46:31,21:46:31,1513,29,,,,9030.43,0
15386070,21:47:00,21:47:00,622,30,,,,9318.7,
15386070,21:52:03,21:52:03,623,31,,,,13002.89,0
15386070,21:57:00,21:57:00,9922,32,,1,,16542.71,
15707010,13:45:00,13:45:00,9598,1,,,1,0,
15707010,13:45:56,13:45:56,10775,2,,,,454.43,0
15707010,13:46:20,13:46:20,4303,3,,,,680.93,0
15707010,13:46:58,13:46:58,6547,4,,,,1075.83,0
15707010,13:47:52,13:47:52,4285,5,,,,1633.98,0
15707010,13:48:17,13:48:17,1497,6,,,,1891.52,0
15707010,13:48:40,13:48:40,4286,7,,,,2112.46,0
15707010,13:49:02,13:49:02,4287,8,,,,2299.21,0
15707010,13:49:40,13:49:40,8412,9,,,,2616.77,0
15707010,13:50:00,13:50:00,1498,10,,,,2781.24,
15707010,13:50:31,13:50:31,1499,11,,,,2977.43,0
15707010,13:50:54,13:50:54,1500,12,,,,3153.55,0
15707010,13:51:19,13:51:19,1501,13,,,,3324.89,0
15707010,13:51:47,13:51:47,1502,14,,,,3527.45,0
15707010,13:52:19,13:52:19,1503,15,,,,3756.99,0
15707010,13:52:57,13:52:57,6495,16,,,,4101.71,0
15707010,13:53:31,13:53:31,4283,17,,,,4402.38,0
15707010,13:55:00,13:55:00,1493,18,,,,5319.68,
15707010,13:55:54,13:55:54,9466,19,,,,5893.48,0
15707010,13:56:25,13:56:25,9465,20,,,,6229.27,0
15707010,13:56:51,13:56:51,1505,21,,,,6456.06,0
15707010,13:57:20,13:57:20,1506,22,,,,6717.98,0
15707010,13:57:46,13:57:46,1507,23,,,,7011.9,0
15707010,13:58:11,13:58:11,9464,24,,,,7252.62,0
15707010,13:58:56,13:58:56,1509,25,,,,7562.66,0
15707010,13:59:18,13:59:18,1510,26,,,,7755.51,0
15707010,13:59:58,13:59:58,1511,27,,,,8175.46,0
15707010,14:00:45,14:00:45,1512,28,,,,8621.94,0
15707010,14:01:31,14:01:31,1513,29,,,,9030.43,0
15707010,14:02:00,14:02:00,622,30,,,,9318.7,
15707010,14:07:03,14:07:03,623,31,,,,13002.89,0
15707010,14:12:00,14:12:00,9922,32,,1,,16542.71,
15707080,13:45:00,13:45:00,9598,1,,,1,0,
15707080,13:45:56,13:45:56,10775,2,,,,454.43,0
15707080,13:46:20,13:46:20,4303,3,,,,680.93,0
15707080,13:46:58,13:46:58,6547,4,,,,1075.83,0
15707080,13:47:52,13:47:52,4285,5,,,,1633.98,0
15707080,13:48:17,13:48:17,1497,6,,,,1891.52,0
15707080,13:48:40,13:48:40,4286,7,,,,2112.46,0
15707080,13:49:02,13:49:02,4287,8,,,,2299.21,0
15707080,13:49:40,13:49:40,8412,9,,,,2616.77,0
15707080,13:50:00,13:50:00,1498,10,,,,2781.24,
15707080,13:50:31,13:50:31,1499,11,,,,2977.43,0
15707080,13:50:54,13:50:54,1500,12,,,,3153.55,0
15707080,13:51:19,13:51:19,1501,13,,,,3324.89,0
15707080,13:51:47,13:51:47,1502,14,,,,3527.45,0
15707080,13:52:19,13:52:19,1503,15,,,,3756.99,0
15707080,13:52:57,13:52:57,6495,16,,,,4101.71,0
15707080,13:53:31,13:53:31,4283,17,,,,4402.38,0
15707080,13:55:00,13:55:00,1493,18,,,,5319.68,
15707080,13:55:54,13:55:54,9466,19,,,,5893.48,0
15707080,13:56:25,13:56:25,9465,20,,,,6229.27,0
15707080,13:56:51,13:56:51,1505,21,,,,6456.06,0
15707080,13:57:20,13:57:20,1506,22,,,,6717.98,0
15707080,13:57:46,13:57:46,1507,23,,,,7011.9,0
15707080,13:58:11,13:58:11,9464,24,,,,7252.62,0
15707080,13:58:56,13:58:56,1509,25,,,,7562.66,0
15707080,13:59:18,13:59:18,1510,26,,,,7755.51,0
15707080,13:59:58,13:59:58,1511,27,,,,8175.46,0
15707080,14:00:45,14:00:45,1512,28,,,,8621.94,0
15707080,14:01:31,14:01:31,1513,29,,,,9030.43,0
15707080,14:02:00,14:02:00,622,30,,,,9318.7,
15707080,14:07:03,14:07:03,623,31,,,,13002.89,0
15707080,14:12:00,14:12:00,9922,32,,1,,16542.71,
15987010,16:45:00,16:45:00,9598,1,,,1,0,
15987010,16:45:56,16:45:56,10775,2,,,,454.43,0
15987010,16:46:20,16:46:20,4303,3,,,,680.93,0
15987010,16:46:58,16:46:58,6547,4,,,,1075.83,0
15987010,16:47:52,16:47:52,4285,5,,,,1633.98,0
15987010,16:48:17,16:48:17,1497,6,,,,1891.52,0
15987010,16:48:40,16:48:40,4286,7,,,,2112.46,0
15987010,16:49:02,16:49:02,4287,8,,,,2299.21,0
15987010,16:49:40,16:49:40,8412,9,,,,2616.77,0
15987010,16:50:00,16:50:00,1498,10,,,,2781.24,
15987010,16:50:31,16:50:31,1499,11,,,,2977.43,0
15987010,16:50:54,16:50:54,1500,12,,,,3153.55,0
15987010,16:51:19,16:51:19,1501,13,,,,3324.89,0
15987010,16:51:47,16:51:47,1502,14,,,,3527.45,0
15987010,16:52:19,16:52:19,1503,15,,,,3756.99,0
15987010,16:52:57,16:52:57,6495,16,,,,4101.71,0
15987010,16:53:31,16:53:31,4283,17,,,,4402.38,0
15987010,16:55:00,16:55:00,1493,18,,,,5319.68,
15987010,16:55:54,16:55:54,9466,19,,,,5893.48,0
15987010,16:56:25,16:56:25,9465,20,,,,6229.27,0
15987010,16:56:51,16:56:51,1505,21,,,,6456.06,0
15987010,16:57:20,16:57:20,1506,22,,,,6717.98,0
15987010,16:57:46,16:57:46,1507,23,,,,7011.9,0
15987010,16:58:11,16:58:11,9464,24,,,,7252.62,0
15987010,16:58:56,16:58:56,1509,25,,,,7562.66,0
15987010,16:59:18,16:59:18,1510,26,,,,7755.51,0
15987010,16:59:58,16:59:58,1511,27,,,,8175.46,0
15987010,17:00:45,17:00:45,1512,28,,,,8621.94,0
15987010,17:01:31,17:01:31,1513,29,,,,9030.43,0
15987010,17:02:00,17:02:00,622,30,,,,9318.7,
15987010,17:07:03,17:07:03,623,31,,,,13002.89,0
15987010,17:12:00,17:12:00,9922,32,,1,,16542.71,
15987080,16:45:00,16:45:00,9598,1,,,1,0,
15987080,16:45:56,16:45:56,10775,2,,,,454.43,0
15987080,16:46:20,16:46:20,4303,3,,,,680.93,0
15987080,16:46:58,16:46:58,6547,4,,,,1075.83,0
15987080,16:47:52,16:47:52,4285,5,,,,1633.98,0
15987080,16:48:17,16:48:17,1497,6,,,,1891.52,0
15987080,16:48:40,16:48:40,4286,7,,,,2112.46,0
15987080,16:49:02,16:49:02,4287,8,,,,2299.21,0
15987080,16:49:40,16:49:40,8412,9,,,,2616.77,0
15987080,16:50:00,16:50:00,1498,10,,,,2781.24,
15987080,16:50:31,16:50:31,1499,11,,,,2977.43,0
15987080,16:50:54,16:50:54,1500,12,,,,3153.55,0
15987080,16:51:19,16:51:19,1501,13,,,,3324.89,0
15987080,16:51:47,16:51:47,1502,14,,,,3527.45,0
15987080,16:52:19,16:52:19,1503,15,,,,3756.99,0
15987080,16:52:57,16:52:57,6495,16,,,,4101.71,0
15987080,16:53:31,16:53:31,4283,17,,,,4402.38,0
15987080,16:55:00,16:55:00,1493,18,,,,5319.68,
15987080,16:55:54,16:55:54,9466,19,,,,5893.48,0
15987080,16:56:25,16:56:25,9465,20,,,,6229.27,0
15987080,16:56:51,16:56:51,1505,21,,,,6456.06,0
15987080,16:57:20,16:57:20,1506,22,,,,6717.98,0
15987080,16:57:46,16:57:46,1507,23,,,,7011.9,0
15987080,16:58:11,16:58:11,9464,24,,,,7252.62,0
15987080,16:58:56,16:58:56,1509,25,,,,7562.66,0
15987080,16:59:18,16:59:18,1510,26,,,,7755.51,0
15987080,16:59:58,16:59:58,1511,27,,,,8175.46,0
15987080,17:00:45,17:00:45,1512,28,,,,8621.94,0
15987080,17:01:31,17:01:31,1513,29,,,,9030.43,0
15987080,17:02:00,17:02:00,622,30,,,,9318.7,
15987080,17:07:03,17:07:03,623,31,,,,13002.89,0
15987080,17:12:00,17:12:00,9922,32,,1,,16542.71,
1605090,23:09:00,23:09:00,1493,1,,,1,0,
1605090,23:09:43,23:09:43,9466,2,,,,570.4,0
1605090,23:10:11,23:10:11,9465,3,,,,891.37,0
1605090,23:10:34,23:10:34,1505,4,,,,1118.18,0
1605090,23:11:01,23:11:01,1506,5,,,,1380.1,0
1605090,23:11:26,23:11:26,1507,6,,,,1673.93,0
1605090,23:11:50,23:11:50,9464,7,,,,1914.65,0
1605090,23:12:24,23:12:24,1509,8,,,,2224.1,0
1605090,23:12:44,23:12:44,1510,9,,,,2416.95,0
1605090,23:13:21,23:13:21,1511,10,,,,2836.9,0
1605090,23:14:00,23:14:00,1512,11,,,,3283.12,0
1605090,23:14:36,23:14:36,1513,12,,,,3691.42,0
1605090,23:15:00,23:15:00,622,13,,,,3980.29,
1605090,23:20:03,23:20:03,623,14,,,,7664.48,0
1605090,23:25:00,23:25:00,9922,15,,1,,11204.3,
16631020,11:55:00,11:55:00,9598,1,,,1,0,
16631020,11:56:18,11:56:18,10775,2,,,,454.43,0
16631020,11:56:52,11:56:52,4303,3,,,,680.93,0
16631020,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631020,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631020,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631020,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631020,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631020,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631020,12:02:00,12:02:00,1498,10,,,,2781.24,
16631020,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631020,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631020,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631020,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631020,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631020,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631020,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631020,12:08:00,12:08:00,1493,18,,,,5319.68,
16631020,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631020,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631020,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631020,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631020,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631020,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631020,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631020,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631020,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631020,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631020,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631020,12:17:00,12:17:00,622,30,,,,9318.7,
16631020,12:22:03,12:22:03,623,31,,,,13002.89,0
16631020,12:27:00,12:27:00,9922,32,,1,,16542.71,
16631030,11:55:00,11:55:00,9598,1,,,1,0,
16631030,11:56:18,11:56:18,10775,2,,,,454.43,0
16631030,11:56:52,11:56:52,4303,3,,,,680.93,0
16631030,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631030,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631030,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631030,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631030,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631030,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631030,12:02:00,12:02:00,1498,10,,,,2781.24,
16631030,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631030,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631030,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631030,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631030,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631030,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631030,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631030,12:08:00,12:08:00,1493,18,,,,5319.68,
16631030,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631030,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631030,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631030,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631030,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631030,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631030,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631030,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631030,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631030,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631030,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631030,12:17:00,12:17:00,622,30,,,,9318.7,
16631030,12:22:03,12:22:03,623,31,,,,13002.89,0
16631030,12:27:00,12:27:00,9922,32,,1,,16542.71,
16631040,11:55:00,11:55:00,9598,1,,,1,0,
16631040,11:56:18,11:56:18,10775,2,,,,454.43,0
16631040,11:56:52,11:56:52,4303,3,,,,680.93,0
16631040,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631040,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631040,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631040,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631040,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631040,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631040,12:02:00,12:02:00,1498,10,,,,2781.24,
16631040,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631040,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631040,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631040,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631040,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631040,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631040,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631040,12:08:00,12:08:00,1493,18,,,,5319.68,
16631040,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631040,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631040,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631040,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631040,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631040,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631040,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631040,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631040,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631040,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631040,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631040,12:17:00,12:17:00,622,30,,,,9318.7,
16631040,12:22:03,12:22:03,623,31,,,,13002.89,0
16631040,12:27:00,12:27:00,9922,32,,1,,16542.71,
16631050,11:55:00,11:55:00,9598,1,,,1,0,
16631050,11:56:18,11:56:18,10775,2,,,,454.43,0
16631050,11:56:52,11:56:52,4303,3,,,,680.93,0
16631050,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631050,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631050,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631050,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631050,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631050,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631050,12:02:00,12:02:00,1498,10,,,,2781.24,
16631050,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631050,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631050,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631050,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631050,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631050,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631050,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631050,12:08:00,12:08:00,1493,18,,,,5319.68,
16631050,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631050,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631050,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631050,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631050,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631050,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631050,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631050,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631050,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631050,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631050,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631050,12:17:00,12:17:00,622,30,,,,9318.7,
16631050,12:22:03,12:22:03,623,31,,,,13002.89,0
16631050,12:27:00,12:27:00,9922,32,,1,,16542.71,
16631060,11:55:00,11:55:00,9598,1,,,1,0,
16631060,11:56:18,11:56:18,10775,2,,,,454.43,0
16631060,11:56:52,11:56:52,4303,3,,,,680.93,0
16631060,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631060,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631060,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631060,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631060,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631060,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631060,12:02:00,12:02:00,1498,10,,,,2781.24,
16631060,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631060,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631060,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631060,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631060,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631060,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631060,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631060,12:08:00,12:08:00,1493,18,,,,5319.68,
16631060,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631060,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631060,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631060,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631060,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631060,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631060,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631060,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631060,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631060,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631060,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631060,12:17:00,12:17:00,622,30,,,,9318.7,
16631060,12:22:03,12:22:03,623,31,,,,13002.89,0
16631060,12:27:00,12:27:00,9922,32,,1,,16542.71,
16631100,11:55:00,11:55:00,9598,1,,,1,0,
16631100,11:56:18,11:56:18,10775,2,,,,454.43,0
16631100,11:56:52,11:56:52,4303,3,,,,680.93,0
16631100,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631100,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631100,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631100,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631100,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631100,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631100,12:02:00,12:02:00,1498,10,,,,2781.24,
16631100,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631100,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631100,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631100,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631100,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631100,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631100,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631100,12:08:00,12:08:00,1493,18,,,,5319.68,
16631100,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631100,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631100,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631100,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631100,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631100,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631100,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631100,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631100,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631100,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631100,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631100,12:17:00,12:17:00,622,30,,,,9318.7,
16631100,12:22:03,12:22:03,623,31,,,,13002.89,0
16631100,12:27:00,12:27:00,9922,32,,1,,16542.71,
16631110,11:55:00,11:55:00,9598,1,,,1,0,
16631110,11:56:18,11:56:18,10775,2,,,,454.43,0
16631110,11:56:52,11:56:52,4303,3,,,,680.93,0
16631110,11:57:46,11:57:46,6547,4,,,,1075.83,0
16631110,11:59:00,11:59:00,4285,5,,,,1633.98,0
16631110,11:59:36,11:59:36,1497,6,,,,1891.52,0
16631110,12:00:08,12:00:08,4286,7,,,,2112.46,0
16631110,12:00:39,12:00:39,4287,8,,,,2299.21,0
16631110,12:01:32,12:01:32,8412,9,,,,2616.77,0
16631110,12:02:00,12:02:00,1498,10,,,,2781.24,
16631110,12:02:37,12:02:37,1499,11,,,,2977.43,0
16631110,12:03:05,12:03:05,1500,12,,,,3153.55,0
16631110,12:03:35,12:03:35,1501,13,,,,3324.89,0
16631110,12:04:08,12:04:08,1502,14,,,,3527.45,0
16631110,12:04:47,12:04:47,1503,15,,,,3756.99,0
16631110,12:05:32,12:05:32,6495,16,,,,4101.71,0
16631110,12:06:13,12:06:13,4283,17,,,,4402.38,0
16631110,12:08:00,12:08:00,1493,18,,,,5319.68,
16631110,12:09:09,12:09:09,9466,19,,,,5893.48,0
16631110,12:09:50,12:09:50,9465,20,,,,6229.27,0
16631110,12:10:22,12:10:22,1505,21,,,,6456.06,0
16631110,12:11:00,12:11:00,1506,22,,,,6717.98,0
16631110,12:11:34,12:11:34,1507,23,,,,7011.9,0
16631110,12:12:06,12:12:06,9464,24,,,,7252.62,0
16631110,12:13:04,12:13:04,1509,25,,,,7562.66,0
16631110,12:13:32,12:13:32,1510,26,,,,7755.51,0
16631110,12:14:23,12:14:23,1511,27,,,,8175.46,0
16631110,12:15:23,12:15:23,1512,28,,,,8621.94,0
16631110,12:16:22,12:16:22,1513,29,,,,9030.43,0
16631110,12:17:00,12:17:00,622,30,,,,9318.7,
16631110,12:22:03,12:22:03,623,31,,,,13002.89,0
16631110,12:27:00,12:27:00,9922,32,,1,,16542.71,
16717090,11:00:00,11:00:00,9598,1,,,1,0,
16717090,11:00:56,11:00:56,10775,2,,,,454.43,0
16717090,11:01:20,11:01:20,4303,3,,,,680.93,0
16717090,11:01:58,11:01:58,6547,4,,,,1075.83,0
16717090,11:02:52,11:02:52,4285,5,,,,1633.98,0
16717090,11:03:17,11:03:17,1497,6,,,,1891.52,0
16717090,11:03:40,11:03:40,4286,7,,,,2112.46,0
16717090,11:04:02,11:04:02,4287,8,,,,2299.21,0
16717090,11:04:40,11:04:40,8412,9,,,,2616.77,0
16717090,11:05:00,11:05:00,1498,10,,,,2781.24,
16717090,11:05:31,11:05:31,1499,11,,,,2977.43,0
16717090,11:05:54,11:05:54,1500,12,,,,3153.55,0
16717090,11:06:19,11:06:19,1501,13,,,,3324.89,0
16717090,11:06:47,11:06:47,1502,14,,,,3527.45,0
16717090,11:07:19,11:07:19,1503,15,,,,3756.99,0
16717090,11:07:57,11:07:57,6495,16,,,,4101.71,0
16717090,11:08:31,11:08:31,4283,17,,,,4402.38,0
16717090,11:10:00,11:10:00,1493,18,,,,5319.68,
16717090,11:10:54,11:10:54,9466,19,,,,5893.48,0
16717090,11:11:25,11:11:25,9465,20,,,,6229.27,0
16717090,11:11:51,11:11:51,1505,21,,,,6456.06,0
16717090,11:12:20,11:12:20,1506,22,,,,6717.98,0
16717090,11:12:46,11:12:46,1507,23,,,,7011.9,0
16717090,11:13:11,11:13:11,9464,24,,,,7252.62,0
16717090,11:13:56,11:13:56,1509,25,,,,7562.66,0
16717090,11:14:18,11:14:18,1510,26,,,,7755.51,0
16717090,11:14:58,11:14:58,1511,27,,,,8175.46,0
16717090,11:15:45,11:15:45,1512,28,,,,8621.94,0
16717090,11:16:31,11:16:31,1513,29,,,,9030.43,0
16717090,11:17:00,11:17:00,622,30,,,,9318.7,
16717090,11:22:03,11:22:03,623,31,,,,13002.89,0
16717090,11:27:00,11:27:00,9922,32,,1,,16542.71,
17048010,21:45:00,21:45:00,9598,1,,,1,0,
17048010,21:45:56,21:45:56,10775,2,,,,454.43,0
17048010,21:46:20,21:46:20,4303,3,,,,680.93,0
17048010,21:46:58,21:46:58,6547,4,,,,1075.83,0
17048010,21:47:52,21:47:52,4285,5,,,,1633.98,0
17048010,21:48:17,21:48:17,1497,6,,,,1891.52,0
17048010,21:48:40,21:48:40,4286,7,,,,2112.46,0
17048010,21:49:02,21:49:02,4287,8,,,,2299.21,0
17048010,21:49:40,21:49:40,8412,9,,,,2616.77,0
17048010,21:50:00,21:50:00,1498,10,,,,2781.24,
17048010,21:50:31,21:50:31,1499,11,,,,2977.43,0
17048010,21:50:54,21:50:54,1500,12,,,,3153.55,0
17048010,21:51:19,21:51:19,1501,13,,,,3324.89,0
17048010,21:51:47,21:51:47,1502,14,,,,3527.45,0
17048010,21:52:19,21:52:19,1503,15,,,,3756.99,0
17048010,21:52:57,21:52:57,6495,16,,,,4101.71,0
17048010,21:53:31,21:53:31,4283,17,,,,4402.38,0
17048010,21:55:00,21:55:00,1493,18,,,,5319.68,
17048010,21:55:54,21:55:54,9466,19,,,,5893.48,0
17048010,21:56:25,21:56:25,9465,20,,,,6229.27,0
17048010,21:56:51,21:56:51,1505,21,,,,6456.06,0
17048010,21:57:20,21:57:20,1506,22,,,,6717.98,0
17048010,21:57:46,21:57:46,1507,23,,,,7011.9,0
17048010,21:58:11,21:58:11,9464,24,,,,7252.62,0
17048010,21:58:56,21:58:56,1509,25,,,,7562.66,0
17048010,21:59:18,21:59:18,1510,26,,,,7755.51,0
17048010,21:59:58,21:59:58,1511,27,,,,8175.46,0
17048010,22:00:45,22:00:45,1512,28,,,,8621.94,0
17048010,22:01:31,22:01:31,1513,29,,,,9030.43,0
17048010,22:02:00,22:02:00,622,30,,,,9318.7,
17048010,22:07:03,22:07:03,623,31,,,,13002.89,0
17048010,22:12:00,22:12:00,9922,32,,1,,16542.71,
17048080,21:45:00,21:45:00,9598,1,,,1,0,
17048080,21:45:56,21:45:56,10775,2,,,,454.43,0
17048080,21:46:20,21:46:20,4303,3,,,,680.93,0
17048080,21:46:58,21:46:58,6547,4,,,,1075.83,0
17048080,21:47:52,21:47:52,4285,5,,,,1633.98,0
17048080,21:48:17,21:48:17,1497,6,,,,1891.52,0
17048080,21:48:40,21:48:40,4286,7,,,,2112.46,0
17048080,21:49:02,21:49:02,4287,8,,,,2299.21,0
17048080,21:49:40,21:49:40,8412,9,,,,2616.77,0
17048080,21:50:00,21:50:00,1498,10,,,,2781.24,
17048080,21:50:31,21:50:31,1499,11,,,,2977.43,0
17048080,21:50:54,21:50:54,1500,12,,,,3153.55,0
17048080,21:51:19,21:51:19,1501,13,,,,3324.89,0
17048080,21:51:47,21:51:47,1502,14,,,,3527.45,0
17048080,21:52:19,21:52:19,1503,15,,,,3756.99,0
17048080,21:52:57,21:52:57,6495,16,,,,4101.71,0
17048080,21:53:31,21:53:31,4283,17,,,,4402.38,0
17048080,21:55:00,21:55:00,1493,18,,,,5319.68,
17048080,21:55:54,21:55:54,9466,19,,,,5893.48,0
17048080,21:56:25,21:56:25,9465,20,,,,6229.27,0
17048080,21:56:51,21:56:51,1505,21,,,,6456.06,0
17048080,21:57:20,21:57:20,1506,22,,,,6717.98,0
17048080,21:57:46,21:57:46,1507,23,,,,7011.9,0
17048080,21:58:11,21:58:11,9464,24,,,,7252.62,0
17048080,21:58:56,21:58:56,1509,25,,,,7562.66,0
17048080,21:59:18,21:59:18,1510,26,,,,7755.51,0
17048080,21:59:58,21:59:58,1511,27,,,,8175.46,0
17048080,22:00:45,22:00:45,1512,28,,,,8621.94,0
17048080,22:01:31,22:01:31,1513,29,,,,9030.43,0
17048080,22:02:00,22:02:00,622,30,,,,9318.7,
17048080,22:07:03,22:07:03,623,31,,,,13002.89,0
17048080,22:12:00,22:12:00,9922,32,,1,,16542.71,
1720070,10:00:00,10:00:00,9598,1,,,1,0,
1720070,10:00:56,10:00:56,10775,2,,,,454.43,0
1720070,10:01:20,10:01:20,4303,3,,,,680.93,0
1720070,10:01:58,10:01:58,6547,4,,,,1075.83,0
1720070,10:02:52,10:02:52,4285,5,,,,1633.98,0
1720070,10:03:17,10:03:17,1497,6,,,,1891.52,0
1720070,10:03:40,10:03:40,4286,7,,,,2112.46,0
1720070,10:04:02,10:04:02,4287,8,,,,2299.21,0
1720070,10:04:40,10:04:40,8412,9,,,,2616.77,0
1720070,10:05:00,10:05:00,1498,10,,,,2781.24,
1720070,10:05:31,10:05:31,1499,11,,,,2977.43,0
1720070,10:05:54,10:05:54,1500,12,,,,3153.55,0
1720070,10:06:19,10:06:19,1501,13,,,,3324.89,0
1720070,10:06:47,10:06:47,1502,14,,,,3527.45,0
1720070,10:07:19,10:07:19,1503,15,,,,3756.99,0
1720070,10:07:57,10:07:57,6495,16,,,,4101.71,0
1720070,10:08:31,10:08:31,4283,17,,,,4402.38,0
1720070,10:10:00,10:10:00,1493,18,,,,5319.68,
1720070,10:10:54,10:10:54,9466,19,,,,5893.48,0
1720070,10:11:25,10:11:25,9465,20,,,,6229.27,0
1720070,10:11:51,10:11:51,1505,21,,,,6456.06,0
1720070,10:12:20,10:12:20,1506,22,,,,6717.98,0
1720070,10:12:46,10:12:46,1507,23,,,,7011.9,0
1720070,10:13:11,10:13:11,9464,24,,,,7252.62,0
1720070,10:13:56,10:13:56,1509,25,,,,7562.66,0
1720070,10:14:18,10:14:18,1510,26,,,,7755.51,0
1720070,10:14:58,10:14:58,1511,27,,,,8175.46,0
1720070,10:15:45,10:15:45,1512,28,,,,8621.94,0
1720070,10:16:31,10:16:31,1513,29,,,,9030.43,0
1720070,10:17:00,10:17:00,622,30,,,,9318.7,
1720070,10:22:03,10:22:03,623,31,,,,13002.89,0
1720070,10:27:00,10:27:00,9922,32,,1,,16542.71,
17485090,13:30:00,13:30:00,9598,1,,,1,0,
17485090,13:30:56,13:30:56,10775,2,,,,454.43,0
17485090,13:31:20,13:31:20,4303,3,,,,680.93,0
17485090,13:31:58,13:31:58,6547,4,,,,1075.83,0
17485090,13:32:52,13:32:52,4285,5,,,,1633.98,0
17485090,13:33:17,13:33:17,1497,6,,,,1891.52,0
17485090,13:33:40,13:33:40,4286,7,,,,2112.46,0
17485090,13:34:02,13:34:02,4287,8,,,,2299.21,0
17485090,13:34:40,13:34:40,8412,9,,,,2616.77,0
17485090,13:35:00,13:35:00,1498,10,,,,2781.24,
17485090,13:35:31,13:35:31,1499,11,,,,2977.43,0
17485090,13:35:54,13:35:54,1500,12,,,,3153.55,0
17485090,13:36:19,13:36:19,1501,13,,,,3324.89,0
17485090,13:36:47,13:36:47,1502,14,,,,3527.45,0
17485090,13:37:19,13:37:19,1503,15,,,,3756.99,0
17485090,13:37:57,13:37:57,6495,16,,,,4101.71,0
17485090,13:38:31,13:38:31,4283,17,,,,4402.38,0
17485090,13:40:00,13:40:00,1493,18,,,,5319.68,
17485090,13:40:54,13:40:54,9466,19,,,,5893.48,0
17485090,13:41:25,13:41:25,9465,20,,,,6229.27,0
17485090,13:41:51,13:41:51,1505,21,,,,6456.06,0
17485090,13:42:20,13:42:20,1506,22,,,,6717.98,0
17485090,13:42:46,13:42:46,1507,23,,,,7011.9,0
17485090,13:43:11,13:43:11,9464,24,,,,7252.62,0
17485090,13:43:56,13:43:56,1509,25,,,,7562.66,0
17485090,13:44:18,13:44:18,1510,26,,,,7755.51,0
17485090,13:44:58,13:44:58,1511,27,,,,8175.46,0
17485090,13:45:45,13:45:45,1512,28,,,,8621.94,0
17485090,13:46:31,13:46:31,1513,29,,,,9030.43,0
17485090,13:47:00,13:47:00,622,30,,,,9318.7,
17485090,13:52:03,13:52:03,623,31,,,,13002.89,0
17485090,13:57:00,13:57:00,9922,32,,1,,16542.71,
17714090,10:30:00,10:30:00,9598,1,,,1,0,
17714090,10:30:56,10:30:56,10775,2,,,,454.43,0
17714090,10:31:20,10:31:20,4303,3,,,,680.93,0
17714090,10:31:58,10:31:58,6547,4,,,,1075.83,0
17714090,10:32:52,10:32:52,4285,5,,,,1633.98,0
17714090,10:33:17,10:33:17,1497,6,,,,1891.52,0
17714090,10:33:40,10:33:40,4286,7,,,,2112.46,0
17714090,10:34:02,10:34:02,4287,8,,,,2299.21,0
17714090,10:34:40,10:34:40,8412,9,,,,2616.77,0
17714090,10:35:00,10:35:00,1498,10,,,,2781.24,
17714090,10:35:31,10:35:31,1499,11,,,,2977.43,0
17714090,10:35:54,10:35:54,1500,12,,,,3153.55,0
17714090,10:36:19,10:36:19,1501,13,,,,3324.89,0
17714090,10:36:47,10:36:47,1502,14,,,,3527.45,0
17714090,10:37:19,10:37:19,1503,15,,,,3756.99,0
17714090,10:37:57,10:37:57,6495,16,,,,4101.71,0
17714090,10:38:31,10:38:31,4283,17,,,,4402.38,0
17714090,10:40:00,10:40:00,1493,18,,,,5319.68,
17714090,10:40:54,10:40:54,9466,19,,,,5893.48,0
17714090,10:41:25,10:41:25,9465,20,,,,6229.27,0
17714090,10:41:51,10:41:51,1505,21,,,,6456.06,0
17714090,10:42:20,10:42:20,1506,22,,,,6717.98,0
17714090,10:42:46,10:42:46,1507,23,,,,7011.9,0
17714090,10:43:11,10:43:11,9464,24,,,,7252.62,0
17714090,10:43:56,10:43:56,1509,25,,,,7562.66,0
17714090,10:44:18,10:44:18,1510,26,,,,7755.51,0
17714090,10:44:58,10:44:58,1511,27,,,,8175.46,0
17714090,10:45:45,10:45:45,1512,28,,,,8621.94,0
17714090,10:46:31,10:46:31,1513,29,,,,9030.43,0
17714090,10:47:00,10:47:00,622,30,,,,9318.7,
17714090,10:52:03,10:52:03,623,31,,,,13002.89,0
17714090,10:57:00,10:57:00,9922,32,,1,,16542.71,
17924010,15:45:00,15:45:00,9598,1,,,1,0,
17924010,15:45:56,15:45:56,10775,2,,,,454.43,0
17924010,15:46:20,15:46:20,4303,3,,,,680.93,0
17924010,15:46:58,15:46:58,6547,4,,,,1075.83,0
17924010,15:47:52,15:47:52,4285,5,,,,1633.98,0
17924010,15:48:17,15:48:17,1497,6,,,,1891.52,0
17924010,15:48:40,15:48:40,4286,7,,,,2112.46,0
17924010,15:49:02,15:49:02,4287,8,,,,2299.21,0
17924010,15:49:40,15:49:40,8412,9,,,,2616.77,0
17924010,15:50:00,15:50:00,1498,10,,,,2781.24,
17924010,15:50:31,15:50:31,1499,11,,,,2977.43,0
17924010,15:50:54,15:50:54,1500,12,,,,3153.55,0
17924010,15:51:19,15:51:19,1501,13,,,,3324.89,0
17924010,15:51:47,15:51:47,1502,14,,,,3527.45,0
17924010,15:52:19,15:52:19,1503,15,,,,3756.99,0
17924010,15:52:57,15:52:57,6495,16,,,,4101.71,0
17924010,15:53:31,15:53:31,4283,17,,,,4402.38,0
17924010,15:55:00,15:55:00,1493,18,,,,5319.68,
17924010,15:55:54,15:55:54,9466,19,,,,5893.48,0
17924010,15:56:25,15:56:25,9465,20,,,,6229.27,0
17924010,15:56:51,15:56:51,1505,21,,,,6456.06,0
17924010,15:57:20,15:57:20,1506,22,,,,6717.98,0
17924010,15:57:46,15:57:46,1507,23,,,,7011.9,0
17924010,15:58:11,15:58:11,9464,24,,,,7252.62,0
17924010,15:58:56,15:58:56,1509,25,,,,7562.66,0
17924010,15:59:18,15:59:18,1510,26,,,,7755.51,0
17924010,15:59:58,15:59:58,1511,27,,,,8175.46,0
17924010,16:00:45,16:00:45,1512,28,,,,8621.94,0
17924010,16:01:31,16:01:31,1513,29,,,,9030.43,0
17924010,16:02:00,16:02:00,622,30,,,,9318.7,
17924010,16:07:03,16:07:03,623,31,,,,13002.89,0
17924010,16:12:00,16:12:00,9922,32,,1,,16542.71,
17924080,15:45:00,15:45:00,9598,1,,,1,0,
17924080,15:45:56,15:45:56,10775,2,,,,454.43,0
17924080,15:46:20,15:46:20,4303,3,,,,680.93,0
17924080,15:46:58,15:46:58,6547,4,,,,1075.83,0
17924080,15:47:52,15:47:52,4285,5,,,,1633.98,0
17924080,15:48:17,15:48:17,1497,6,,,,1891.52,0
17924080,15:48:40,15:48:40,4286,7,,,,2112.46,0
17924080,15:49:02,15:49:02,4287,8,,,,2299.21,0
17924080,15:49:40,15:49:40,8412,9,,,,2616.77,0
17924080,15:50:00,15:50:00,1498,10,,,,2781.24,
17924080,15:50:31,15:50:31,1499,11,,,,2977.43,0
17924080,15:50:54,15:50:54,1500,12,,,,3153.55,0
17924080,15:51:19,15:51:19,1501,13,,,,3324.89,0
17924080,15:51:47,15:51:47,1502,14,,,,3527.45,0
17924080,15:52:19,15:52:19,1503,15,,,,3756.99,0
17924080,15:52:57,15:52:57,6495,16,,,,4101.71,0
17924080,15:53:31,15:53:31,4283,17,,,,4402.38,0
17924080,15:55:00,15:55:00,1493,18,,,,5319.68,
17924080,15:55:54,15:55:54,9466,19,,,,5893.48,0
17924080,15:56:25,15:56:25,9465,20,,,,6229.27,0
17924080,15:56:51,15:56:51,1505,21,,,,6456.06,0
17924080,15:57:20,15:57:20,1506,22,,,,6717.98,0
17924080,15:57:46,15:57:46,1507,23,,,,7011.9,0
17924080,15:58:11,15:58:11,9464,24,,,,7252.62,0
17924080,15:58:56,15:58:56,1509,25,,,,7562.66,0
17924080,15:59:18,15:59:18,1510,26,,,,7755.51,0
17924080,15:59:58,15:59:58,1511,27,,,,8175.46,0
17924080,16:00:45,16:00:45,1512,28,,,,8621.94,0
17924080,16:01:31,16:01:31,1513,29,,,,9030.43,0
17924080,16:02:00,16:02:00,622,30,,,,9318.7,
17924080,16:07:03,16:07:03,623,31,,,,13002.89,0
17924080,16:12:00,16:12:00,9922,32,,1,,16542.71,
18145090,13:00:00,13:00:00,9598,1,,,1,0,
18145090,13:00:56,13:00:56,10775,2,,,,454.43,0
18145090,13:01:20,13:01:20,4303,3,,,,680.93,0
18145090,13:01:58,13:01:58,6547,4,,,,1075.83,0
18145090,13:02:52,13:02:52,4285,5,,,,1633.98,0
18145090,13:03:17,13:03:17,1497,6,,,,1891.52,0
18145090,13:03:40,13:03:40,4286,7,,,,2112.46,0
18145090,13:04:02,13:04:02,4287,8,,,,2299.21,0
18145090,13:04:40,13:04:40,8412,9,,,,2616.77,0
18145090,13:05:00,13:05:00,1498,10,,,,2781.24,
18145090,13:05:31,13:05:31,1499,11,,,,2977.43,0
18145090,13:05:54,13:05:54,1500,12,,,,3153.55,0
18145090,13:06:19,13:06:19,1501,13,,,,3324.89,0
18145090,13:06:47,13:06:47,1502,14,,,,3527.45,0
18145090,13:07:19,13:07:19,1503,15,,,,3756.99,0
18145090,13:07:57,13:07:57,6495,16,,,,4101.71,0
18145090,13:08:31,13:08:31,4283,17,,,,4402.38,0
18145090,13:10:00,13:10:00,1493,18,,,,5319.68,
18145090,13:10:54,13:10:54,9466,19,,,,5893.48,0
18145090,13:11:25,13:11:25,9465,20,,,,6229.27,0
18145090,13:11:51,13:11:51,1505,21,,,,6456.06,0
18145090,13:12:20,13:12:20,1506,22,,,,6717.98,0
18145090,13:12:46,13:12:46,1507,23,,,,7011.9,0
18145090,13:13:11,13:13:11,9464,24,,,,7252.62,0
18145090,13:13:56,13:13:56,1509,25,,,,7562.66,0
18145090,13:14:18,13:14:18,1510,26,,,,7755.51,0
18145090,13:14:58,13:14:58,1511,27,,,,8175.46,0
18145090,13:15:45,13:15:45,1512,28,,,,8621.94,0
18145090,13:16:31,13:16:31,1513,29,,,,9030.43,0
18145090,13:17:00,13:17:00,622,30,,,,9318.7,
18145090,13:22:03,13:22:03,623,31,,,,13002.89,0
18145090,13:27:00,13:27:00,9922,32,,1,,16542.71,
18328020,09:55:00,09:55:00,9598,1,,,1,0,
18328020,09:56:18,09:56:18,10775,2,,,,454.43,0
18328020,09:56:52,09:56:52,4303,3,,,,680.93,0
18328020,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328020,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328020,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328020,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328020,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328020,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328020,10:02:00,10:02:00,1498,10,,,,2781.24,
18328020,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328020,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328020,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328020,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328020,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328020,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328020,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328020,10:07:00,10:07:00,1493,18,,,,5319.68,
18328020,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328020,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328020,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328020,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328020,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328020,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328020,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328020,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328020,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328020,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328020,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328020,10:17:00,10:17:00,622,30,,,,9318.7,
18328020,10:22:03,10:22:03,623,31,,,,13002.89,0
18328020,10:27:00,10:27:00,9922,32,,1,,16542.71,
18328030,09:55:00,09:55:00,9598,1,,,1,0,
18328030,09:56:18,09:56:18,10775,2,,,,454.43,0
18328030,09:56:52,09:56:52,4303,3,,,,680.93,0
18328030,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328030,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328030,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328030,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328030,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328030,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328030,10:02:00,10:02:00,1498,10,,,,2781.24,
18328030,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328030,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328030,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328030,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328030,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328030,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328030,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328030,10:07:00,10:07:00,1493,18,,,,5319.68,
18328030,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328030,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328030,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328030,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328030,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328030,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328030,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328030,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328030,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328030,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328030,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328030,10:17:00,10:17:00,622,30,,,,9318.7,
18328030,10:22:03,10:22:03,623,31,,,,13002.89,0
18328030,10:27:00,10:27:00,9922,32,,1,,16542.71,
18328040,09:55:00,09:55:00,9598,1,,,1,0,
18328040,09:56:18,09:56:18,10775,2,,,,454.43,0
18328040,09:56:52,09:56:52,4303,3,,,,680.93,0
18328040,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328040,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328040,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328040,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328040,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328040,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328040,10:02:00,10:02:00,1498,10,,,,2781.24,
18328040,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328040,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328040,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328040,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328040,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328040,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328040,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328040,10:07:00,10:07:00,1493,18,,,,5319.68,
18328040,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328040,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328040,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328040,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328040,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328040,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328040,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328040,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328040,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328040,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328040,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328040,10:17:00,10:17:00,622,30,,,,9318.7,
18328040,10:22:03,10:22:03,623,31,,,,13002.89,0
18328040,10:27:00,10:27:00,9922,32,,1,,16542.71,
18328050,09:55:00,09:55:00,9598,1,,,1,0,
18328050,09:56:18,09:56:18,10775,2,,,,454.43,0
18328050,09:56:52,09:56:52,4303,3,,,,680.93,0
18328050,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328050,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328050,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328050,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328050,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328050,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328050,10:02:00,10:02:00,1498,10,,,,2781.24,
18328050,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328050,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328050,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328050,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328050,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328050,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328050,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328050,10:07:00,10:07:00,1493,18,,,,5319.68,
18328050,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328050,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328050,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328050,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328050,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328050,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328050,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328050,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328050,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328050,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328050,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328050,10:17:00,10:17:00,622,30,,,,9318.7,
18328050,10:22:03,10:22:03,623,31,,,,13002.89,0
18328050,10:27:00,10:27:00,9922,32,,1,,16542.71,
18328060,09:55:00,09:55:00,9598,1,,,1,0,
18328060,09:56:18,09:56:18,10775,2,,,,454.43,0
18328060,09:56:52,09:56:52,4303,3,,,,680.93,0
18328060,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328060,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328060,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328060,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328060,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328060,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328060,10:02:00,10:02:00,1498,10,,,,2781.24,
18328060,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328060,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328060,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328060,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328060,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328060,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328060,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328060,10:07:00,10:07:00,1493,18,,,,5319.68,
18328060,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328060,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328060,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328060,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328060,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328060,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328060,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328060,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328060,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328060,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328060,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328060,10:17:00,10:17:00,622,30,,,,9318.7,
18328060,10:22:03,10:22:03,623,31,,,,13002.89,0
18328060,10:27:00,10:27:00,9922,32,,1,,16542.71,
18328100,09:55:00,09:55:00,9598,1,,,1,0,
18328100,09:56:18,09:56:18,10775,2,,,,454.43,0
18328100,09:56:52,09:56:52,4303,3,,,,680.93,0
18328100,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328100,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328100,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328100,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328100,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328100,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328100,10:02:00,10:02:00,1498,10,,,,2781.24,
18328100,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328100,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328100,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328100,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328100,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328100,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328100,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328100,10:07:00,10:07:00,1493,18,,,,5319.68,
18328100,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328100,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328100,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328100,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328100,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328100,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328100,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328100,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328100,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328100,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328100,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328100,10:17:00,10:17:00,622,30,,,,9318.7,
18328100,10:22:03,10:22:03,623,31,,,,13002.89,0
18328100,10:27:00,10:27:00,9922,32,,1,,16542.71,
18328110,09:55:00,09:55:00,9598,1,,,1,0,
18328110,09:56:18,09:56:18,10775,2,,,,454.43,0
18328110,09:56:52,09:56:52,4303,3,,,,680.93,0
18328110,09:57:46,09:57:46,6547,4,,,,1075.83,0
18328110,09:59:00,09:59:00,4285,5,,,,1633.98,0
18328110,09:59:36,09:59:36,1497,6,,,,1891.52,0
18328110,10:00:08,10:00:08,4286,7,,,,2112.46,0
18328110,10:00:39,10:00:39,4287,8,,,,2299.21,0
18328110,10:01:32,10:01:32,8412,9,,,,2616.77,0
18328110,10:02:00,10:02:00,1498,10,,,,2781.24,
18328110,10:02:31,10:02:31,1499,11,,,,2977.43,0
18328110,10:02:54,10:02:54,1500,12,,,,3153.55,0
18328110,10:03:19,10:03:19,1501,13,,,,3324.89,0
18328110,10:03:47,10:03:47,1502,14,,,,3527.45,0
18328110,10:04:19,10:04:19,1503,15,,,,3756.99,0
18328110,10:04:57,10:04:57,6495,16,,,,4101.71,0
18328110,10:05:31,10:05:31,4283,17,,,,4402.38,0
18328110,10:07:00,10:07:00,1493,18,,,,5319.68,
18328110,10:08:17,10:08:17,9466,19,,,,5893.48,0
18328110,10:09:02,10:09:02,9465,20,,,,6229.27,0
18328110,10:09:38,10:09:38,1505,21,,,,6456.06,0
18328110,10:10:20,10:10:20,1506,22,,,,6717.98,0
18328110,10:10:57,10:10:57,1507,23,,,,7011.9,0
18328110,10:11:34,10:11:34,9464,24,,,,7252.62,0
18328110,10:12:37,10:12:37,1509,25,,,,7562.66,0
18328110,10:13:08,10:13:08,1510,26,,,,7755.51,0
18328110,10:14:05,10:14:05,1511,27,,,,8175.46,0
18328110,10:15:13,10:15:13,1512,28,,,,8621.94,0
18328110,10:16:18,10:16:18,1513,29,,,,9030.43,0
18328110,10:17:00,10:17:00,622,30,,,,9318.7,
18328110,10:22:03,10:22:03,623,31,,,,13002.89,0
18328110,10:27:00,10:27:00,9922,32,,1,,16542.71,
18527020,14:25:00,14:25:00,9598,1,,,1,0,
18527020,14:26:52,14:26:52,10775,2,,,,454.43,0
18527020,14:27:40,14:27:40,4303,3,,,,680.93,0
18527020,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527020,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527020,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527020,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527020,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527020,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527020,14:35:00,14:35:00,1498,10,,,,2781.24,
18527020,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527020,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527020,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527020,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527020,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527020,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527020,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527020,14:41:00,14:41:00,1493,18,,,,5319.68,
18527020,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527020,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527020,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527020,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527020,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527020,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527020,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527020,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527020,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527020,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527020,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527020,14:50:00,14:50:00,622,30,,,,9318.7,
18527020,14:55:03,14:55:03,623,31,,,,13002.89,0
18527020,15:00:00,15:00:00,9922,32,,1,,16542.71,
18527030,14:25:00,14:25:00,9598,1,,,1,0,
18527030,14:26:52,14:26:52,10775,2,,,,454.43,0
18527030,14:27:40,14:27:40,4303,3,,,,680.93,0
18527030,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527030,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527030,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527030,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527030,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527030,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527030,14:35:00,14:35:00,1498,10,,,,2781.24,
18527030,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527030,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527030,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527030,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527030,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527030,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527030,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527030,14:41:00,14:41:00,1493,18,,,,5319.68,
18527030,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527030,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527030,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527030,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527030,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527030,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527030,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527030,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527030,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527030,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527030,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527030,14:50:00,14:50:00,622,30,,,,9318.7,
18527030,14:55:03,14:55:03,623,31,,,,13002.89,0
18527030,15:00:00,15:00:00,9922,32,,1,,16542.71,
18527040,14:25:00,14:25:00,9598,1,,,1,0,
18527040,14:26:52,14:26:52,10775,2,,,,454.43,0
18527040,14:27:40,14:27:40,4303,3,,,,680.93,0
18527040,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527040,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527040,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527040,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527040,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527040,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527040,14:35:00,14:35:00,1498,10,,,,2781.24,
18527040,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527040,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527040,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527040,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527040,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527040,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527040,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527040,14:41:00,14:41:00,1493,18,,,,5319.68,
18527040,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527040,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527040,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527040,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527040,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527040,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527040,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527040,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527040,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527040,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527040,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527040,14:50:00,14:50:00,622,30,,,,9318.7,
18527040,14:55:03,14:55:03,623,31,,,,13002.89,0
18527040,15:00:00,15:00:00,9922,32,,1,,16542.71,
18527050,14:25:00,14:25:00,9598,1,,,1,0,
18527050,14:26:52,14:26:52,10775,2,,,,454.43,0
18527050,14:27:40,14:27:40,4303,3,,,,680.93,0
18527050,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527050,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527050,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527050,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527050,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527050,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527050,14:35:00,14:35:00,1498,10,,,,2781.24,
18527050,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527050,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527050,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527050,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527050,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527050,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527050,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527050,14:41:00,14:41:00,1493,18,,,,5319.68,
18527050,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527050,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527050,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527050,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527050,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527050,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527050,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527050,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527050,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527050,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527050,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527050,14:50:00,14:50:00,622,30,,,,9318.7,
18527050,14:55:03,14:55:03,623,31,,,,13002.89,0
18527050,15:00:00,15:00:00,9922,32,,1,,16542.71,
18527060,14:25:00,14:25:00,9598,1,,,1,0,
18527060,14:26:52,14:26:52,10775,2,,,,454.43,0
18527060,14:27:40,14:27:40,4303,3,,,,680.93,0
18527060,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527060,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527060,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527060,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527060,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527060,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527060,14:35:00,14:35:00,1498,10,,,,2781.24,
18527060,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527060,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527060,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527060,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527060,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527060,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527060,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527060,14:41:00,14:41:00,1493,18,,,,5319.68,
18527060,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527060,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527060,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527060,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527060,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527060,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527060,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527060,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527060,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527060,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527060,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527060,14:50:00,14:50:00,622,30,,,,9318.7,
18527060,14:55:03,14:55:03,623,31,,,,13002.89,0
18527060,15:00:00,15:00:00,9922,32,,1,,16542.71,
18527100,14:25:00,14:25:00,9598,1,,,1,0,
18527100,14:26:52,14:26:52,10775,2,,,,454.43,0
18527100,14:27:40,14:27:40,4303,3,,,,680.93,0
18527100,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527100,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527100,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527100,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527100,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527100,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527100,14:35:00,14:35:00,1498,10,,,,2781.24,
18527100,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527100,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527100,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527100,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527100,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527100,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527100,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527100,14:41:00,14:41:00,1493,18,,,,5319.68,
18527100,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527100,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527100,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527100,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527100,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527100,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527100,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527100,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527100,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527100,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527100,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527100,14:50:00,14:50:00,622,30,,,,9318.7,
18527100,14:55:03,14:55:03,623,31,,,,13002.89,0
18527100,15:00:00,15:00:00,9922,32,,1,,16542.71,
18527110,14:25:00,14:25:00,9598,1,,,1,0,
18527110,14:26:52,14:26:52,10775,2,,,,454.43,0
18527110,14:27:40,14:27:40,4303,3,,,,680.93,0
18527110,14:28:57,14:28:57,6547,4,,,,1075.83,0
18527110,14:30:44,14:30:44,4285,5,,,,1633.98,0
18527110,14:31:34,14:31:34,1497,6,,,,1891.52,0
18527110,14:32:20,14:32:20,4286,7,,,,2112.46,0
18527110,14:33:05,14:33:05,4287,8,,,,2299.21,0
18527110,14:34:20,14:34:20,8412,9,,,,2616.77,0
18527110,14:35:00,14:35:00,1498,10,,,,2781.24,
18527110,14:35:37,14:35:37,1499,11,,,,2977.43,0
18527110,14:36:05,14:36:05,1500,12,,,,3153.55,0
18527110,14:36:35,14:36:35,1501,13,,,,3324.89,0
18527110,14:37:08,14:37:08,1502,14,,,,3527.45,0
18527110,14:37:47,14:37:47,1503,15,,,,3756.99,0
18527110,14:38:32,14:38:32,6495,16,,,,4101.71,0
18527110,14:39:13,14:39:13,4283,17,,,,4402.38,0
18527110,14:41:00,14:41:00,1493,18,,,,5319.68,
18527110,14:42:09,14:42:09,9466,19,,,,5893.48,0
18527110,14:42:50,14:42:50,9465,20,,,,6229.27,0
18527110,14:43:22,14:43:22,1505,21,,,,6456.06,0
18527110,14:44:00,14:44:00,1506,22,,,,6717.98,0
18527110,14:44:34,14:44:34,1507,23,,,,7011.9,0
18527110,14:45:06,14:45:06,9464,24,,,,7252.62,0
18527110,14:46:04,14:46:04,1509,25,,,,7562.66,0
18527110,14:46:32,14:46:32,1510,26,,,,7755.51,0
18527110,14:47:23,14:47:23,1511,27,,,,8175.46,0
18527110,14:48:23,14:48:23,1512,28,,,,8621.94,0
18527110,14:49:22,14:49:22,1513,29,,,,9030.43,0
18527110,14:50:00,14:50:00,622,30,,,,9318.7,
18527110,14:55:03,14:55:03,623,31,,,,13002.89,0
18527110,15:00:00,15:00:00,9922,32,,1,,16542.71,
18628020,08:45:00,08:45:00,9598,1,,,1,0,
18628020,08:46:07,08:46:07,10775,2,,,,454.43,0
18628020,08:46:36,08:46:36,4303,3,,,,680.93,0
18628020,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628020,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628020,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628020,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628020,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628020,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628020,08:51:00,08:51:00,1498,10,,,,2781.24,
18628020,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628020,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628020,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628020,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628020,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628020,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628020,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628020,08:56:00,08:56:00,1493,18,,,,5319.68,
18628020,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628020,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628020,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628020,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628020,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628020,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628020,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628020,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628020,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628020,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628020,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628020,09:04:00,09:04:00,622,30,,,,9318.7,
18628020,09:09:03,09:09:03,623,31,,,,13002.89,0
18628020,09:14:00,09:14:00,9922,32,,1,,16542.71,
18628030,08:45:00,08:45:00,9598,1,,,1,0,
18628030,08:46:07,08:46:07,10775,2,,,,454.43,0
18628030,08:46:36,08:46:36,4303,3,,,,680.93,0
18628030,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628030,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628030,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628030,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628030,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628030,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628030,08:51:00,08:51:00,1498,10,,,,2781.24,
18628030,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628030,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628030,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628030,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628030,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628030,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628030,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628030,08:56:00,08:56:00,1493,18,,,,5319.68,
18628030,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628030,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628030,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628030,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628030,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628030,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628030,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628030,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628030,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628030,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628030,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628030,09:04:00,09:04:00,622,30,,,,9318.7,
18628030,09:09:03,09:09:03,623,31,,,,13002.89,0
18628030,09:14:00,09:14:00,9922,32,,1,,16542.71,
18628040,08:45:00,08:45:00,9598,1,,,1,0,
18628040,08:46:07,08:46:07,10775,2,,,,454.43,0
18628040,08:46:36,08:46:36,4303,3,,,,680.93,0
18628040,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628040,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628040,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628040,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628040,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628040,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628040,08:51:00,08:51:00,1498,10,,,,2781.24,
18628040,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628040,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628040,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628040,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628040,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628040,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628040,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628040,08:56:00,08:56:00,1493,18,,,,5319.68,
18628040,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628040,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628040,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628040,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628040,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628040,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628040,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628040,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628040,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628040,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628040,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628040,09:04:00,09:04:00,622,30,,,,9318.7,
18628040,09:09:03,09:09:03,623,31,,,,13002.89,0
18628040,09:14:00,09:14:00,9922,32,,1,,16542.71,
18628050,08:45:00,08:45:00,9598,1,,,1,0,
18628050,08:46:07,08:46:07,10775,2,,,,454.43,0
18628050,08:46:36,08:46:36,4303,3,,,,680.93,0
18628050,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628050,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628050,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628050,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628050,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628050,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628050,08:51:00,08:51:00,1498,10,,,,2781.24,
18628050,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628050,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628050,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628050,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628050,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628050,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628050,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628050,08:56:00,08:56:00,1493,18,,,,5319.68,
18628050,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628050,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628050,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628050,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628050,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628050,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628050,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628050,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628050,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628050,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628050,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628050,09:04:00,09:04:00,622,30,,,,9318.7,
18628050,09:09:03,09:09:03,623,31,,,,13002.89,0
18628050,09:14:00,09:14:00,9922,32,,1,,16542.71,
18628060,08:45:00,08:45:00,9598,1,,,1,0,
18628060,08:46:07,08:46:07,10775,2,,,,454.43,0
18628060,08:46:36,08:46:36,4303,3,,,,680.93,0
18628060,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628060,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628060,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628060,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628060,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628060,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628060,08:51:00,08:51:00,1498,10,,,,2781.24,
18628060,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628060,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628060,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628060,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628060,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628060,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628060,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628060,08:56:00,08:56:00,1493,18,,,,5319.68,
18628060,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628060,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628060,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628060,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628060,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628060,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628060,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628060,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628060,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628060,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628060,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628060,09:04:00,09:04:00,622,30,,,,9318.7,
18628060,09:09:03,09:09:03,623,31,,,,13002.89,0
18628060,09:14:00,09:14:00,9922,32,,1,,16542.71,
18628100,08:45:00,08:45:00,9598,1,,,1,0,
18628100,08:46:07,08:46:07,10775,2,,,,454.43,0
18628100,08:46:36,08:46:36,4303,3,,,,680.93,0
18628100,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628100,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628100,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628100,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628100,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628100,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628100,08:51:00,08:51:00,1498,10,,,,2781.24,
18628100,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628100,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628100,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628100,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628100,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628100,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628100,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628100,08:56:00,08:56:00,1493,18,,,,5319.68,
18628100,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628100,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628100,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628100,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628100,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628100,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628100,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628100,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628100,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628100,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628100,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628100,09:04:00,09:04:00,622,30,,,,9318.7,
18628100,09:09:03,09:09:03,623,31,,,,13002.89,0
18628100,09:14:00,09:14:00,9922,32,,1,,16542.71,
18628110,08:45:00,08:45:00,9598,1,,,1,0,
18628110,08:46:07,08:46:07,10775,2,,,,454.43,0
18628110,08:46:36,08:46:36,4303,3,,,,680.93,0
18628110,08:47:22,08:47:22,6547,4,,,,1075.83,0
18628110,08:48:26,08:48:26,4285,5,,,,1633.98,0
18628110,08:48:56,08:48:56,1497,6,,,,1891.52,0
18628110,08:49:24,08:49:24,4286,7,,,,2112.46,0
18628110,08:49:51,08:49:51,4287,8,,,,2299.21,0
18628110,08:50:36,08:50:36,8412,9,,,,2616.77,0
18628110,08:51:00,08:51:00,1498,10,,,,2781.24,
18628110,08:51:31,08:51:31,1499,11,,,,2977.43,0
18628110,08:51:54,08:51:54,1500,12,,,,3153.55,0
18628110,08:52:19,08:52:19,1501,13,,,,3324.89,0
18628110,08:52:47,08:52:47,1502,14,,,,3527.45,0
18628110,08:53:19,08:53:19,1503,15,,,,3756.99,0
18628110,08:53:57,08:53:57,6495,16,,,,4101.71,0
18628110,08:54:31,08:54:31,4283,17,,,,4402.38,0
18628110,08:56:00,08:56:00,1493,18,,,,5319.68,
18628110,08:57:02,08:57:02,9466,19,,,,5893.48,0
18628110,08:57:37,08:57:37,9465,20,,,,6229.27,0
18628110,08:58:06,08:58:06,1505,21,,,,6456.06,0
18628110,08:58:40,08:58:40,1506,22,,,,6717.98,0
18628110,08:59:10,08:59:10,1507,23,,,,7011.9,0
18628110,08:59:39,08:59:39,9464,24,,,,7252.62,0
18628110,09:00:30,09:00:30,1509,25,,,,7562.66,0
18628110,09:00:55,09:00:55,1510,26,,,,7755.51,0
18628110,09:01:40,09:01:40,1511,27,,,,8175.46,0
18628110,09:02:34,09:02:34,1512,28,,,,8621.94,0
18628110,09:03:26,09:03:26,1513,29,,,,9030.43,0
18628110,09:04:00,09:04:00,622,30,,,,9318.7,
18628110,09:09:03,09:09:03,623,31,,,,13002.89,0
18628110,09:14:00,09:14:00,9922,32,,1,,16542.71,
18810070,12:30:00,12:30:00,9598,1,,,1,0,
18810070,12:30:56,12:30:56,10775,2,,,,454.43,0
18810070,12:31:20,12:31:20,4303,3,,,,680.93,0
18810070,12:31:58,12:31:58,6547,4,,,,1075.83,0
18810070,12:32:52,12:32:52,4285,5,,,,1633.98,0
18810070,12:33:17,12:33:17,1497,6,,,,1891.52,0
18810070,12:33:40,12:33:40,4286,7,,,,2112.46,0
18810070,12:34:02,12:34:02,4287,8,,,,2299.21,0
18810070,12:34:40,12:34:40,8412,9,,,,2616.77,0
18810070,12:35:00,12:35:00,1498,10,,,,2781.24,
18810070,12:35:31,12:35:31,1499,11,,,,2977.43,0
18810070,12:35:54,12:35:54,1500,12,,,,3153.55,0
18810070,12:36:19,12:36:19,1501,13,,,,3324.89,0
18810070,12:36:47,12:36:47,1502,14,,,,3527.45,0
18810070,12:37:19,12:37:19,1503,15,,,,3756.99,0
18810070,12:37:57,12:37:57,6495,16,,,,4101.71,0
18810070,12:38:31,12:38:31,4283,17,,,,4402.38,0
18810070,12:40:00,12:40:00,1493,18,,,,5319.68,
18810070,12:40:54,12:40:54,9466,19,,,,5893.48,0
18810070,12:41:25,12:41:25,9465,20,,,,6229.27,0
18810070,12:41:51,12:41:51,1505,21,,,,6456.06,0
18810070,12:42:20,12:42:20,1506,22,,,,6717.98,0
18810070,12:42:46,12:42:46,1507,23,,,,7011.9,0
18810070,12:43:11,12:43:11,9464,24,,,,7252.62,0
18810070,12:43:56,12:43:56,1509,25,,,,7562.66,0
18810070,12:44:18,12:44:18,1510,26,,,,7755.51,0
18810070,12:44:58,12:44:58,1511,27,,,,8175.46,0
18810070,12:45:45,12:45:45,1512,28,,,,8621.94,0
18810070,12:46:31,12:46:31,1513,29,,,,9030.43,0
18810070,12:47:00,12:47:00,622,30,,,,9318.7,
18810070,12:52:03,12:52:03,623,31,,,,13002.89,0
18810070,12:57:00,12:57:00,9922,32,,1,,16542.71,
19519090,09:00:00,09:00:00,9598,1,,,1,0,
19519090,09:00:56,09:00:56,10775,2,,,,454.43,0
19519090,09:01:20,09:01:20,4303,3,,,,680.93,0
19519090,09:01:58,09:01:58,6547,4,,,,1075.83,0
19519090,09:02:52,09:02:52,4285,5,,,,1633.98,0
19519090,09:03:17,09:03:17,1497,6,,,,1891.52,0
19519090,09:03:40,09:03:40,4286,7,,,,2112.46,0
19519090,09:04:02,09:04:02,4287,8,,,,2299.21,0
19519090,09:04:40,09:04:40,8412,9,,,,2616.77,0
19519090,09:05:00,09:05:00,1498,10,,,,2781.24,
19519090,09:05:31,09:05:31,1499,11,,,,2977.43,0
19519090,09:05:54,09:05:54,1500,12,,,,3153.55,0
19519090,09:06:19,09:06:19,1501,13,,,,3324.89,0
19519090,09:06:47,09:06:47,1502,14,,,,3527.45,0
19519090,09:07:19,09:07:19,1503,15,,,,3756.99,0
19519090,09:07:57,09:07:57,6495,16,,,,4101.71,0
19519090,09:08:31,09:08:31,4283,17,,,,4402.38,0
19519090,09:10:00,09:10:00,1493,18,,,,5319.68,
19519090,09:10:54,09:10:54,9466,19,,,,5893.48,0
19519090,09:11:25,09:11:25,9465,20,,,,6229.27,0
19519090,09:11:51,09:11:51,1505,21,,,,6456.06,0
19519090,09:12:20,09:12:20,1506,22,,,,6717.98,0
19519090,09:12:46,09:12:46,1507,23,,,,7011.9,0
19519090,09:13:11,09:13:11,9464,24,,,,7252.62,0
19519090,09:13:56,09:13:56,1509,25,,,,7562.66,0
19519090,09:14:18,09:14:18,1510,26,,,,7755.51,0
19519090,09:14:58,09:14:58,1511,27,,,,8175.46,0
19519090,09:15:45,09:15:45,1512,28,,,,8621.94,0
19519090,09:16:31,09:16:31,1513,29,,,,9030.43,0
19519090,09:17:00,09:17:00,622,30,,,,9318.7,
19519090,09:22:03,09:22:03,623,31,,,,13002.89,0
19519090,09:27:00,09:27:00,9922,32,,1,,16542.71,
19895020,13:25:00,13:25:00,9598,1,,,1,0,
19895020,13:26:29,13:26:29,10775,2,,,,454.43,0
19895020,13:27:08,13:27:08,4303,3,,,,680.93,0
19895020,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895020,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895020,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895020,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895020,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895020,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895020,13:33:00,13:33:00,1498,10,,,,2781.24,
19895020,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895020,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895020,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895020,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895020,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895020,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895020,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895020,13:39:00,13:39:00,1493,18,,,,5319.68,
19895020,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895020,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895020,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895020,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895020,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895020,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895020,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895020,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895020,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895020,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895020,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895020,13:47:00,13:47:00,622,30,,,,9318.7,
19895020,13:52:03,13:52:03,623,31,,,,13002.89,0
19895020,13:57:00,13:57:00,9922,32,,1,,16542.71,
19895030,13:25:00,13:25:00,9598,1,,,1,0,
19895030,13:26:29,13:26:29,10775,2,,,,454.43,0
19895030,13:27:08,13:27:08,4303,3,,,,680.93,0
19895030,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895030,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895030,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895030,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895030,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895030,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895030,13:33:00,13:33:00,1498,10,,,,2781.24,
19895030,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895030,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895030,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895030,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895030,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895030,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895030,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895030,13:39:00,13:39:00,1493,18,,,,5319.68,
19895030,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895030,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895030,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895030,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895030,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895030,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895030,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895030,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895030,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895030,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895030,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895030,13:47:00,13:47:00,622,30,,,,9318.7,
19895030,13:52:03,13:52:03,623,31,,,,13002.89,0
19895030,13:57:00,13:57:00,9922,32,,1,,16542.71,
19895040,13:25:00,13:25:00,9598,1,,,1,0,
19895040,13:26:29,13:26:29,10775,2,,,,454.43,0
19895040,13:27:08,13:27:08,4303,3,,,,680.93,0
19895040,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895040,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895040,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895040,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895040,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895040,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895040,13:33:00,13:33:00,1498,10,,,,2781.24,
19895040,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895040,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895040,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895040,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895040,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895040,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895040,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895040,13:39:00,13:39:00,1493,18,,,,5319.68,
19895040,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895040,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895040,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895040,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895040,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895040,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895040,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895040,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895040,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895040,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895040,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895040,13:47:00,13:47:00,622,30,,,,9318.7,
19895040,13:52:03,13:52:03,623,31,,,,13002.89,0
19895040,13:57:00,13:57:00,9922,32,,1,,16542.71,
19895050,13:25:00,13:25:00,9598,1,,,1,0,
19895050,13:26:29,13:26:29,10775,2,,,,454.43,0
19895050,13:27:08,13:27:08,4303,3,,,,680.93,0
19895050,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895050,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895050,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895050,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895050,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895050,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895050,13:33:00,13:33:00,1498,10,,,,2781.24,
19895050,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895050,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895050,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895050,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895050,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895050,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895050,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895050,13:39:00,13:39:00,1493,18,,,,5319.68,
19895050,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895050,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895050,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895050,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895050,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895050,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895050,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895050,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895050,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895050,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895050,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895050,13:47:00,13:47:00,622,30,,,,9318.7,
19895050,13:52:03,13:52:03,623,31,,,,13002.89,0
19895050,13:57:00,13:57:00,9922,32,,1,,16542.71,
19895060,13:25:00,13:25:00,9598,1,,,1,0,
19895060,13:26:29,13:26:29,10775,2,,,,454.43,0
19895060,13:27:08,13:27:08,4303,3,,,,680.93,0
19895060,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895060,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895060,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895060,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895060,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895060,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895060,13:33:00,13:33:00,1498,10,,,,2781.24,
19895060,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895060,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895060,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895060,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895060,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895060,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895060,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895060,13:39:00,13:39:00,1493,18,,,,5319.68,
19895060,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895060,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895060,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895060,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895060,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895060,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895060,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895060,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895060,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895060,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895060,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895060,13:47:00,13:47:00,622,30,,,,9318.7,
19895060,13:52:03,13:52:03,623,31,,,,13002.89,0
19895060,13:57:00,13:57:00,9922,32,,1,,16542.71,
19895100,13:25:00,13:25:00,9598,1,,,1,0,
19895100,13:26:29,13:26:29,10775,2,,,,454.43,0
19895100,13:27:08,13:27:08,4303,3,,,,680.93,0
19895100,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895100,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895100,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895100,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895100,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895100,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895100,13:33:00,13:33:00,1498,10,,,,2781.24,
19895100,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895100,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895100,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895100,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895100,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895100,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895100,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895100,13:39:00,13:39:00,1493,18,,,,5319.68,
19895100,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895100,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895100,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895100,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895100,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895100,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895100,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895100,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895100,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895100,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895100,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895100,13:47:00,13:47:00,622,30,,,,9318.7,
19895100,13:52:03,13:52:03,623,31,,,,13002.89,0
19895100,13:57:00,13:57:00,9922,32,,1,,16542.71,
19895110,13:25:00,13:25:00,9598,1,,,1,0,
19895110,13:26:29,13:26:29,10775,2,,,,454.43,0
19895110,13:27:08,13:27:08,4303,3,,,,680.93,0
19895110,13:28:09,13:28:09,6547,4,,,,1075.83,0
19895110,13:29:35,13:29:35,4285,5,,,,1633.98,0
19895110,13:30:15,13:30:15,1497,6,,,,1891.52,0
19895110,13:30:52,13:30:52,4286,7,,,,2112.46,0
19895110,13:31:28,13:31:28,4287,8,,,,2299.21,0
19895110,13:32:28,13:32:28,8412,9,,,,2616.77,0
19895110,13:33:00,13:33:00,1498,10,,,,2781.24,
19895110,13:33:37,13:33:37,1499,11,,,,2977.43,0
19895110,13:34:05,13:34:05,1500,12,,,,3153.55,0
19895110,13:34:35,13:34:35,1501,13,,,,3324.89,0
19895110,13:35:08,13:35:08,1502,14,,,,3527.45,0
19895110,13:35:47,13:35:47,1503,15,,,,3756.99,0
19895110,13:36:32,13:36:32,6495,16,,,,4101.71,0
19895110,13:37:13,13:37:13,4283,17,,,,4402.38,0
19895110,13:39:00,13:39:00,1493,18,,,,5319.68,
19895110,13:40:02,13:40:02,9466,19,,,,5893.48,0
19895110,13:40:37,13:40:37,9465,20,,,,6229.27,0
19895110,13:41:06,13:41:06,1505,21,,,,6456.06,0
19895110,13:41:40,13:41:40,1506,22,,,,6717.98,0
19895110,13:42:10,13:42:10,1507,23,,,,7011.9,0
19895110,13:42:39,13:42:39,9464,24,,,,7252.62,0
19895110,13:43:30,13:43:30,1509,25,,,,7562.66,0
19895110,13:43:55,13:43:55,1510,26,,,,7755.51,0
19895110,13:44:40,13:44:40,1511,27,,,,8175.46,0
19895110,13:45:34,13:45:34,1512,28,,,,8621.94,0
19895110,13:46:26,13:46:26,1513,29,,,,9030.43,0
19895110,13:47:00,13:47:00,622,30,,,,9318.7,
19895110,13:52:03,13:52:03,623,31,,,,13002.89,0
19895110,13:57:00,13:57:00,9922,32,,1,,16542.71,
19954070,23:09:00,23:09:00,1493,1,,,1,0,
19954070,23:09:43,23:09:43,9466,2,,,,570.4,0
19954070,23:10:11,23:10:11,9465,3,,,,891.37,0
19954070,23:10:34,23:10:34,1505,4,,,,1118.18,0
19954070,23:11:01,23:11:01,1506,5,,,,1380.1,0
19954070,23:11:26,23:11:26,1507,6,,,,1673.93,0
19954070,23:11:50,23:11:50,9464,7,,,,1914.65,0
19954070,23:12:24,23:12:24,1509,8,,,,2224.1,0
19954070,23:12:44,23:12:44,1510,9,,,,2416.95,0
19954070,23:13:21,23:13:21,1511,10,,,,2836.9,0
19954070,23:14:00,23:14:00,1512,11,,,,3283.12,0
19954070,23:14:36,23:14:36,1513,12,,,,3691.42,0
19954070,23:15:00,23:15:00,622,13,,,,3980.29,
19954070,23:20:03,23:20:03,623,14,,,,7664.48,0
19954070,23:25:00,23:25:00,9922,15,,1,,11204.3,
1997070,11:00:00,11:00:00,9598,1,,,1,0,
1997070,11:00:56,11:00:56,10775,2,,,,454.43,0
1997070,11:01:20,11:01:20,4303,3,,,,680.93,0
1997070,11:01:58,11:01:58,6547,4,,,,1075.83,0
1997070,11:02:52,11:02:52,4285,5,,,,1633.98,0
1997070,11:03:17,11:03:17,1497,6,,,,1891.52,0
1997070,11:03:40,11:03:40,4286,7,,,,2112.46,0
1997070,11:04:02,11:04:02,4287,8,,,,2299.21,0
1997070,11:04:40,11:04:40,8412,9,,,,2616.77,0
1997070,11:05:00,11:05:00,1498,10,,,,2781.24,
1997070,11:05:31,11:05:31,1499,11,,,,2977.43,0
1997070,11:05:54,11:05:54,1500,12,,,,3153.55,0
1997070,11:06:19,11:06:19,1501,13,,,,3324.89,0
1997070,11:06:47,11:06:47,1502,14,,,,3527.45,0
1997070,11:07:19,11:07:19,1503,15,,,,3756.99,0
1997070,11:07:57,11:07:57,6495,16,,,,4101.71,0
1997070,11:08:31,11:08:31,4283,17,,,,4402.38,0
1997070,11:10:00,11:10:00,1493,18,,,,5319.68,
1997070,11:10:54,11:10:54,9466,19,,,,5893.48,0
1997070,11:11:25,11:11:25,9465,20,,,,6229.27,0
1997070,11:11:51,11:11:51,1505,21,,,,6456.06,0
1997070,11:12:20,11:12:20,1506,22,,,,6717.98,0
1997070,11:12:46,11:12:46,1507,23,,,,7011.9,0
1997070,11:13:11,11:13:11,9464,24,,,,7252.62,0
1997070,11:13:56,11:13:56,1509,25,,,,7562.66,0
1997070,11:14:18,11:14:18,1510,26,,,,7755.51,0
1997070,11:14:58,11:14:58,1511,27,,,,8175.46,0
1997070,11:15:45,11:15:45,1512,28,,,,8621.94,0
1997070,11:16:31,11:16:31,1513,29,,,,9030.43,0
1997070,11:17:00,11:17:00,622,30,,,,9318.7,
1997070,11:22:03,11:22:03,623,31,,,,13002.89,0
1997070,11:27:00,11:27:00,9922,32,,1,,16542.71,
20148010,11:15:00,11:15:00,9598,1,,,1,0,
20148010,11:15:56,11:15:56,10775,2,,,,454.43,0
20148010,11:16:20,11:16:20,4303,3,,,,680.93,0
20148010,11:16:58,11:16:58,6547,4,,,,1075.83,0
20148010,11:17:52,11:17:52,4285,5,,,,1633.98,0
20148010,11:18:17,11:18:17,1497,6,,,,1891.52,0
20148010,11:18:40,11:18:40,4286,7,,,,2112.46,0
20148010,11:19:02,11:19:02,4287,8,,,,2299.21,0
20148010,11:19:40,11:19:40,8412,9,,,,2616.77,0
20148010,11:20:00,11:20:00,1498,10,,,,2781.24,
20148010,11:20:31,11:20:31,1499,11,,,,2977.43,0
20148010,11:20:54,11:20:54,1500,12,,,,3153.55,0
20148010,11:21:19,11:21:19,1501,13,,,,3324.89,0
20148010,11:21:47,11:21:47,1502,14,,,,3527.45,0
20148010,11:22:19,11:22:19,1503,15,,,,3756.99,0
20148010,11:22:57,11:22:57,6495,16,,,,4101.71,0
20148010,11:23:31,11:23:31,4283,17,,,,4402.38,0
20148010,11:25:00,11:25:00,1493,18,,,,5319.68,
20148010,11:25:54,11:25:54,9466,19,,,,5893.48,0
20148010,11:26:25,11:26:25,9465,20,,,,6229.27,0
20148010,11:26:51,11:26:51,1505,21,,,,6456.06,0
20148010,11:27:20,11:27:20,1506,22,,,,6717.98,0
20148010,11:27:46,11:27:46,1507,23,,,,7011.9,0
20148010,11:28:11,11:28:11,9464,24,,,,7252.62,0
20148010,11:28:56,11:28:56,1509,25,,,,7562.66,0
20148010,11:29:18,11:29:18,1510,26,,,,7755.51,0
20148010,11:29:58,11:29:58,1511,27,,,,8175.46,0
20148010,11:30:45,11:30:45,1512,28,,,,8621.94,0
20148010,11:31:31,11:31:31,1513,29,,,,9030.43,0
20148010,11:32:00,11:32:00,622,30,,,,9318.7,
20148010,11:37:03,11:37:03,623,31,,,,13002.89,0
20148010,11:42:00,11:42:00,9922,32,,1,,16542.71,
20148080,11:15:00,11:15:00,9598,1,,,1,0,
20148080,11:15:56,11:15:56,10775,2,,,,454.43,0
20148080,11:16:20,11:16:20,4303,3,,,,680.93,0
20148080,11:16:58,11:16:58,6547,4,,,,1075.83,0
20148080,11:17:52,11:17:52,4285,5,,,,1633.98,0
20148080,11:18:17,11:18:17,1497,6,,,,1891.52,0
20148080,11:18:40,11:18:40,4286,7,,,,2112.46,0
20148080,11:19:02,11:19:02,4287,8,,,,2299.21,0
20148080,11:19:40,11:19:40,8412,9,,,,2616.77,0
20148080,11:20:00,11:20:00,1498,10,,,,2781.24,
20148080,11:20:31,11:20:31,1499,11,,,,2977.43,0
20148080,11:20:54,11:20:54,1500,12,,,,3153.55,0
20148080,11:21:19,11:21:19,1501,13,,,,3324.89,0
20148080,11:21:47,11:21:47,1502,14,,,,3527.45,0
20148080,11:22:19,11:22:19,1503,15,,,,3756.99,0
20148080,11:22:57,11:22:57,6495,16,,,,4101.71,0
20148080,11:23:31,11:23:31,4283,17,,,,4402.38,0
20148080,11:25:00,11:25:00,1493,18,,,,5319.68,
20148080,11:25:54,11:25:54,9466,19,,,,5893.48,0
20148080,11:26:25,11:26:25,9465,20,,,,6229.27,0
20148080,11:26:51,11:26:51,1505,21,,,,6456.06,0
20148080,11:27:20,11:27:20,1506,22,,,,6717.98,0
20148080,11:27:46,11:27:46,1507,23,,,,7011.9,0
20148080,11:28:11,11:28:11,9464,24,,,,7252.62,0
20148080,11:28:56,11:28:56,1509,25,,,,7562.66,0
20148080,11:29:18,11:29:18,1510,26,,,,7755.51,0
20148080,11:29:58,11:29:58,1511,27,,,,8175.46,0
20148080,11:30:45,11:30:45,1512,28,,,,8621.94,0
20148080,11:31:31,11:31:31,1513,29,,,,9030.43,0
20148080,11:32:00,11:32:00,622,30,,,,9318.7,
20148080,11:37:03,11:37:03,623,31,,,,13002.89,0
20148080,11:42:00,11:42:00,9922,32,,1,,16542.71,
20648090,19:30:00,19:30:00,9598,1,,,1,0,
20648090,19:30:56,19:30:56,10775,2,,,,454.43,0
20648090,19:31:20,19:31:20,4303,3,,,,680.93,0
20648090,19:31:58,19:31:58,6547,4,,,,1075.83,0
20648090,19:32:52,19:32:52,4285,5,,,,1633.98,0
20648090,19:33:17,19:33:17,1497,6,,,,1891.52,0
20648090,19:33:40,19:33:40,4286,7,,,,2112.46,0
20648090,19:34:02,19:34:02,4287,8,,,,2299.21,0
20648090,19:34:40,19:34:40,8412,9,,,,2616.77,0
20648090,19:35:00,19:35:00,1498,10,,,,2781.24,
20648090,19:35:31,19:35:31,1499,11,,,,2977.43,0
20648090,19:35:54,19:35:54,1500,12,,,,3153.55,0
20648090,19:36:19,19:36:19,1501,13,,,,3324.89,0
20648090,19:36:47,19:36:47,1502,14,,,,3527.45,0
20648090,19:37:19,19:37:19,1503,15,,,,3756.99,0
20648090,19:37:57,19:37:57,6495,16,,,,4101.71,0
20648090,19:38:31,19:38:31,4283,17,,,,4402.38,0
20648090,19:40:00,19:40:00,1493,18,,,,5319.68,
20648090,19:40:54,19:40:54,9466,19,,,,5893.48,0
20648090,19:41:25,19:41:25,9465,20,,,,6229.27,0
20648090,19:41:51,19:41:51,1505,21,,,,6456.06,0
20648090,19:42:20,19:42:20,1506,22,,,,6717.98,0
20648090,19:42:46,19:42:46,1507,23,,,,7011.9,0
20648090,19:43:11,19:43:11,9464,24,,,,7252.62,0
20648090,19:43:56,19:43:56,1509,25,,,,7562.66,0
20648090,19:44:18,19:44:18,1510,26,,,,7755.51,0
20648090,19:44:58,19:44:58,1511,27,,,,8175.46,0
20648090,19:45:45,19:45:45,1512,28,,,,8621.94,0
20648090,19:46:31,19:46:31,1513,29,,,,9030.43,0
20648090,19:47:00,19:47:00,622,30,,,,9318.7,
20648090,19:52:03,19:52:03,623,31,,,,13002.89,0
20648090,19:57:00,19:57:00,9922,32,,1,,16542.71,
20715010,17:45:00,17:45:00,9598,1,,,1,0,
20715010,17:45:56,17:45:56,10775,2,,,,454.43,0
20715010,17:46:20,17:46:20,4303,3,,,,680.93,0
20715010,17:46:58,17:46:58,6547,4,,,,1075.83,0
20715010,17:47:52,17:47:52,4285,5,,,,1633.98,0
20715010,17:48:17,17:48:17,1497,6,,,,1891.52,0
20715010,17:48:40,17:48:40,4286,7,,,,2112.46,0
20715010,17:49:02,17:49:02,4287,8,,,,2299.21,0
20715010,17:49:40,17:49:40,8412,9,,,,2616.77,0
20715010,17:50:00,17:50:00,1498,10,,,,2781.24,
20715010,17:50:31,17:50:31,1499,11,,,,2977.43,0
20715010,17:50:54,17:50:54,1500,12,,,,3153.55,0
20715010,17:51:19,17:51:19,1501,13,,,,3324.89,0
20715010,17:51:47,17:51:47,1502,14,,,,3527.45,0
20715010,17:52:19,17:52:19,1503,15,,,,3756.99,0
20715010,17:52:57,17:52:57,6495,16,,,,4101.71,0
20715010,17:53:31,17:53:31,4283,17,,,,4402.38,0
20715010,17:55:00,17:55:00,1493,18,,,,5319.68,
20715010,17:55:54,17:55:54,9466,19,,,,5893.48,0
20715010,17:56:25,17:56:25,9465,20,,,,6229.27,0
20715010,17:56:51,17:56:51,1505,21,,,,6456.06,0
20715010,17:57:20,17:57:20,1506,22,,,,6717.98,0
20715010,17:57:46,17:57:46,1507,23,,,,7011.9,0
20715010,17:58:11,17:58:11,9464,24,,,,7252.62,0
20715010,17:58:56,17:58:56,1509,25,,,,7562.66,0
20715010,17:59:18,17:59:18,1510,26,,,,7755.51,0
20715010,17:59:58,17:59:58,1511,27,,,,8175.46,0
20715010,18:00:45,18:00:45,1512,28,,,,8621.94,0
20715010,18:01:31,18:01:31,1513,29,,,,9030.43,0
20715010,18:02:00,18:02:00,622,30,,,,9318.7,
20715010,18:07:03,18:07:03,623,31,,,,13002.89,0
20715010,18:12:00,18:12:00,9922,32,,1,,16542.71,
20715080,17:45:00,17:45:00,9598,1,,,1,0,
20715080,17:45:56,17:45:56,10775,2,,,,454.43,0
20715080,17:46:20,17:46:20,4303,3,,,,680.93,0
20715080,17:46:58,17:46:58,6547,4,,,,1075.83,0
20715080,17:47:52,17:47:52,4285,5,,,,1633.98,0
20715080,17:48:17,17:48:17,1497,6,,,,1891.52,0
20715080,17:48:40,17:48:40,4286,7,,,,2112.46,0
20715080,17:49:02,17:49:02,4287,8,,,,2299.21,0
20715080,17:49:40,17:49:40,8412,9,,,,2616.77,0
20715080,17:50:00,17:50:00,1498,10,,,,2781.24,
20715080,17:50:31,17:50:31,1499,11,,,,2977.43,0
20715080,17:50:54,17:50:54,1500,12,,,,3153.55,0
20715080,17:51:19,17:51:19,1501,13,,,,3324.89,0
20715080,17:51:47,17:51:47,1502,14,,,,3527.45,0
20715080,17:52:19,17:52:19,1503,15,,,,3756.99,0
20715080,17:52:57,17:52:57,6495,16,,,,4101.71,0
20715080,17:53:31,17:53:31,4283,17,,,,4402.38,0
20715080,17:55:00,17:55:00,1493,18,,,,5319.68,
20715080,17:55:54,17:55:54,9466,19,,,,5893.48,0
20715080,17:56:25,17:56:25,9465,20,,,,6229.27,0
20715080,17:56:51,17:56:51,1505,21,,,,6456.06,0
20715080,17:57:20,17:57:20,1506,22,,,,6717.98,0
20715080,17:57:46,17:57:46,1507,23,,,,7011.9,0
20715080,17:58:11,17:58:11,9464,24,,,,7252.62,0
20715080,17:58:56,17:58:56,1509,25,,,,7562.66,0
20715080,17:59:18,17:59:18,1510,26,,,,7755.51,0
20715080,17:59:58,17:59:58,1511,27,,,,8175.46,0
20715080,18:00:45,18:00:45,1512,28,,,,8621.94,0
20715080,18:01:31,18:01:31,1513,29,,,,9030.43,0
20715080,18:02:00,18:02:00,622,30,,,,9318.7,
20715080,18:07:03,18:07:03,623,31,,,,13002.89,0
20715080,18:12:00,18:12:00,9922,32,,1,,16542.71,
20775020,13:55:00,13:55:00,9598,1,,,1,0,
20775020,13:56:29,13:56:29,10775,2,,,,454.43,0
20775020,13:57:08,13:57:08,4303,3,,,,680.93,0
20775020,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775020,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775020,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775020,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775020,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775020,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775020,14:03:00,14:03:00,1498,10,,,,2781.24,
20775020,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775020,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775020,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775020,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775020,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775020,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775020,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775020,14:09:00,14:09:00,1493,18,,,,5319.68,
20775020,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775020,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775020,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775020,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775020,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775020,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775020,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775020,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775020,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775020,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775020,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775020,14:17:00,14:17:00,622,30,,,,9318.7,
20775020,14:22:03,14:22:03,623,31,,,,13002.89,0
20775020,14:27:00,14:27:00,9922,32,,1,,16542.71,
20775030,13:55:00,13:55:00,9598,1,,,1,0,
20775030,13:56:29,13:56:29,10775,2,,,,454.43,0
20775030,13:57:08,13:57:08,4303,3,,,,680.93,0
20775030,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775030,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775030,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775030,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775030,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775030,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775030,14:03:00,14:03:00,1498,10,,,,2781.24,
20775030,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775030,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775030,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775030,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775030,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775030,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775030,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775030,14:09:00,14:09:00,1493,18,,,,5319.68,
20775030,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775030,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775030,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775030,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775030,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775030,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775030,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775030,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775030,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775030,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775030,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775030,14:17:00,14:17:00,622,30,,,,9318.7,
20775030,14:22:03,14:22:03,623,31,,,,13002.89,0
20775030,14:27:00,14:27:00,9922,32,,1,,16542.71,
20775040,13:55:00,13:55:00,9598,1,,,1,0,
20775040,13:56:29,13:56:29,10775,2,,,,454.43,0
20775040,13:57:08,13:57:08,4303,3,,,,680.93,0
20775040,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775040,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775040,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775040,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775040,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775040,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775040,14:03:00,14:03:00,1498,10,,,,2781.24,
20775040,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775040,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775040,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775040,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775040,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775040,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775040,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775040,14:09:00,14:09:00,1493,18,,,,5319.68,
20775040,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775040,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775040,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775040,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775040,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775040,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775040,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775040,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775040,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775040,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775040,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775040,14:17:00,14:17:00,622,30,,,,9318.7,
20775040,14:22:03,14:22:03,623,31,,,,13002.89,0
20775040,14:27:00,14:27:00,9922,32,,1,,16542.71,
20775050,13:55:00,13:55:00,9598,1,,,1,0,
20775050,13:56:29,13:56:29,10775,2,,,,454.43,0
20775050,13:57:08,13:57:08,4303,3,,,,680.93,0
20775050,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775050,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775050,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775050,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775050,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775050,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775050,14:03:00,14:03:00,1498,10,,,,2781.24,
20775050,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775050,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775050,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775050,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775050,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775050,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775050,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775050,14:09:00,14:09:00,1493,18,,,,5319.68,
20775050,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775050,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775050,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775050,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775050,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775050,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775050,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775050,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775050,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775050,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775050,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775050,14:17:00,14:17:00,622,30,,,,9318.7,
20775050,14:22:03,14:22:03,623,31,,,,13002.89,0
20775050,14:27:00,14:27:00,9922,32,,1,,16542.71,
20775060,13:55:00,13:55:00,9598,1,,,1,0,
20775060,13:56:29,13:56:29,10775,2,,,,454.43,0
20775060,13:57:08,13:57:08,4303,3,,,,680.93,0
20775060,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775060,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775060,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775060,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775060,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775060,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775060,14:03:00,14:03:00,1498,10,,,,2781.24,
20775060,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775060,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775060,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775060,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775060,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775060,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775060,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775060,14:09:00,14:09:00,1493,18,,,,5319.68,
20775060,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775060,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775060,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775060,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775060,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775060,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775060,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775060,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775060,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775060,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775060,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775060,14:17:00,14:17:00,622,30,,,,9318.7,
20775060,14:22:03,14:22:03,623,31,,,,13002.89,0
20775060,14:27:00,14:27:00,9922,32,,1,,16542.71,
20775100,13:55:00,13:55:00,9598,1,,,1,0,
20775100,13:56:29,13:56:29,10775,2,,,,454.43,0
20775100,13:57:08,13:57:08,4303,3,,,,680.93,0
20775100,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775100,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775100,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775100,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775100,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775100,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775100,14:03:00,14:03:00,1498,10,,,,2781.24,
20775100,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775100,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775100,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775100,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775100,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775100,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775100,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775100,14:09:00,14:09:00,1493,18,,,,5319.68,
20775100,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775100,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775100,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775100,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775100,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775100,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775100,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775100,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775100,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775100,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775100,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775100,14:17:00,14:17:00,622,30,,,,9318.7,
20775100,14:22:03,14:22:03,623,31,,,,13002.89,0
20775100,14:27:00,14:27:00,9922,32,,1,,16542.71,
20775110,13:55:00,13:55:00,9598,1,,,1,0,
20775110,13:56:29,13:56:29,10775,2,,,,454.43,0
20775110,13:57:08,13:57:08,4303,3,,,,680.93,0
20775110,13:58:09,13:58:09,6547,4,,,,1075.83,0
20775110,13:59:35,13:59:35,4285,5,,,,1633.98,0
20775110,14:00:15,14:00:15,1497,6,,,,1891.52,0
20775110,14:00:52,14:00:52,4286,7,,,,2112.46,0
20775110,14:01:28,14:01:28,4287,8,,,,2299.21,0
20775110,14:02:28,14:02:28,8412,9,,,,2616.77,0
20775110,14:03:00,14:03:00,1498,10,,,,2781.24,
20775110,14:03:37,14:03:37,1499,11,,,,2977.43,0
20775110,14:04:05,14:04:05,1500,12,,,,3153.55,0
20775110,14:04:35,14:04:35,1501,13,,,,3324.89,0
20775110,14:05:08,14:05:08,1502,14,,,,3527.45,0
20775110,14:05:47,14:05:47,1503,15,,,,3756.99,0
20775110,14:06:32,14:06:32,6495,16,,,,4101.71,0
20775110,14:07:13,14:07:13,4283,17,,,,4402.38,0
20775110,14:09:00,14:09:00,1493,18,,,,5319.68,
20775110,14:10:02,14:10:02,9466,19,,,,5893.48,0
20775110,14:10:37,14:10:37,9465,20,,,,6229.27,0
20775110,14:11:06,14:11:06,1505,21,,,,6456.06,0
20775110,14:11:40,14:11:40,1506,22,,,,6717.98,0
20775110,14:12:10,14:12:10,1507,23,,,,7011.9,0
20775110,14:12:39,14:12:39,9464,24,,,,7252.62,0
20775110,14:13:30,14:13:30,1509,25,,,,7562.66,0
20775110,14:13:55,14:13:55,1510,26,,,,7755.51,0
20775110,14:14:40,14:14:40,1511,27,,,,8175.46,0
20775110,14:15:34,14:15:34,1512,28,,,,8621.94,0
20775110,14:16:26,14:16:26,1513,29,,,,9030.43,0
20775110,14:17:00,14:17:00,622,30,,,,9318.7,
20775110,14:22:03,14:22:03,623,31,,,,13002.89,0
20775110,14:27:00,14:27:00,9922,32,,1,,16542.71,
20782020,16:25:00,16:25:00,9598,1,,,1,0,
20782020,16:26:52,16:26:52,10775,2,,,,454.43,0
20782020,16:27:40,16:27:40,4303,3,,,,680.93,0
20782020,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782020,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782020,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782020,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782020,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782020,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782020,16:35:00,16:35:00,1498,10,,,,2781.24,
20782020,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782020,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782020,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782020,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782020,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782020,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782020,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782020,16:42:00,16:42:00,1493,18,,,,5319.68,
20782020,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782020,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782020,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782020,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782020,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782020,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782020,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782020,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782020,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782020,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782020,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782020,16:51:00,16:51:00,622,30,,,,9318.7,
20782020,16:57:04,16:57:04,623,31,,,,13002.89,0
20782020,17:03:00,17:03:00,9922,32,,1,,16542.71,
20782030,16:25:00,16:25:00,9598,1,,,1,0,
20782030,16:26:52,16:26:52,10775,2,,,,454.43,0
20782030,16:27:40,16:27:40,4303,3,,,,680.93,0
20782030,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782030,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782030,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782030,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782030,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782030,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782030,16:35:00,16:35:00,1498,10,,,,2781.24,
20782030,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782030,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782030,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782030,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782030,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782030,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782030,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782030,16:42:00,16:42:00,1493,18,,,,5319.68,
20782030,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782030,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782030,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782030,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782030,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782030,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782030,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782030,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782030,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782030,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782030,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782030,16:51:00,16:51:00,622,30,,,,9318.7,
20782030,16:57:04,16:57:04,623,31,,,,13002.89,0
20782030,17:03:00,17:03:00,9922,32,,1,,16542.71,
20782040,16:25:00,16:25:00,9598,1,,,1,0,
20782040,16:26:52,16:26:52,10775,2,,,,454.43,0
20782040,16:27:40,16:27:40,4303,3,,,,680.93,0
20782040,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782040,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782040,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782040,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782040,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782040,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782040,16:35:00,16:35:00,1498,10,,,,2781.24,
20782040,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782040,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782040,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782040,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782040,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782040,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782040,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782040,16:42:00,16:42:00,1493,18,,,,5319.68,
20782040,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782040,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782040,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782040,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782040,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782040,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782040,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782040,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782040,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782040,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782040,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782040,16:51:00,16:51:00,622,30,,,,9318.7,
20782040,16:57:04,16:57:04,623,31,,,,13002.89,0
20782040,17:03:00,17:03:00,9922,32,,1,,16542.71,
20782050,16:25:00,16:25:00,9598,1,,,1,0,
20782050,16:26:52,16:26:52,10775,2,,,,454.43,0
20782050,16:27:40,16:27:40,4303,3,,,,680.93,0
20782050,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782050,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782050,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782050,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782050,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782050,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782050,16:35:00,16:35:00,1498,10,,,,2781.24,
20782050,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782050,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782050,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782050,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782050,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782050,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782050,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782050,16:42:00,16:42:00,1493,18,,,,5319.68,
20782050,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782050,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782050,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782050,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782050,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782050,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782050,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782050,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782050,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782050,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782050,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782050,16:51:00,16:51:00,622,30,,,,9318.7,
20782050,16:57:04,16:57:04,623,31,,,,13002.89,0
20782050,17:03:00,17:03:00,9922,32,,1,,16542.71,
20782060,16:25:00,16:25:00,9598,1,,,1,0,
20782060,16:26:52,16:26:52,10775,2,,,,454.43,0
20782060,16:27:40,16:27:40,4303,3,,,,680.93,0
20782060,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782060,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782060,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782060,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782060,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782060,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782060,16:35:00,16:35:00,1498,10,,,,2781.24,
20782060,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782060,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782060,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782060,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782060,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782060,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782060,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782060,16:42:00,16:42:00,1493,18,,,,5319.68,
20782060,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782060,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782060,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782060,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782060,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782060,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782060,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782060,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782060,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782060,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782060,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782060,16:51:00,16:51:00,622,30,,,,9318.7,
20782060,16:57:04,16:57:04,623,31,,,,13002.89,0
20782060,17:03:00,17:03:00,9922,32,,1,,16542.71,
20782100,16:25:00,16:25:00,9598,1,,,1,0,
20782100,16:26:52,16:26:52,10775,2,,,,454.43,0
20782100,16:27:40,16:27:40,4303,3,,,,680.93,0
20782100,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782100,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782100,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782100,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782100,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782100,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782100,16:35:00,16:35:00,1498,10,,,,2781.24,
20782100,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782100,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782100,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782100,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782100,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782100,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782100,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782100,16:42:00,16:42:00,1493,18,,,,5319.68,
20782100,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782100,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782100,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782100,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782100,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782100,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782100,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782100,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782100,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782100,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782100,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782100,16:51:00,16:51:00,622,30,,,,9318.7,
20782100,16:57:04,16:57:04,623,31,,,,13002.89,0
20782100,17:03:00,17:03:00,9922,32,,1,,16542.71,
20782110,16:25:00,16:25:00,9598,1,,,1,0,
20782110,16:26:52,16:26:52,10775,2,,,,454.43,0
20782110,16:27:40,16:27:40,4303,3,,,,680.93,0
20782110,16:28:57,16:28:57,6547,4,,,,1075.83,0
20782110,16:30:44,16:30:44,4285,5,,,,1633.98,0
20782110,16:31:34,16:31:34,1497,6,,,,1891.52,0
20782110,16:32:20,16:32:20,4286,7,,,,2112.46,0
20782110,16:33:05,16:33:05,4287,8,,,,2299.21,0
20782110,16:34:20,16:34:20,8412,9,,,,2616.77,0
20782110,16:35:00,16:35:00,1498,10,,,,2781.24,
20782110,16:35:43,16:35:43,1499,11,,,,2977.43,0
20782110,16:36:16,16:36:16,1500,12,,,,3153.55,0
20782110,16:36:50,16:36:50,1501,13,,,,3324.89,0
20782110,16:37:30,16:37:30,1502,14,,,,3527.45,0
20782110,16:38:15,16:38:15,1503,15,,,,3756.99,0
20782110,16:39:08,16:39:08,6495,16,,,,4101.71,0
20782110,16:39:55,16:39:55,4283,17,,,,4402.38,0
20782110,16:42:00,16:42:00,1493,18,,,,5319.68,
20782110,16:43:09,16:43:09,9466,19,,,,5893.48,0
20782110,16:43:50,16:43:50,9465,20,,,,6229.27,0
20782110,16:44:22,16:44:22,1505,21,,,,6456.06,0
20782110,16:45:00,16:45:00,1506,22,,,,6717.98,0
20782110,16:45:34,16:45:34,1507,23,,,,7011.9,0
20782110,16:46:06,16:46:06,9464,24,,,,7252.62,0
20782110,16:47:04,16:47:04,1509,25,,,,7562.66,0
20782110,16:47:32,16:47:32,1510,26,,,,7755.51,0
20782110,16:48:23,16:48:23,1511,27,,,,8175.46,0
20782110,16:49:23,16:49:23,1512,28,,,,8621.94,0
20782110,16:50:22,16:50:22,1513,29,,,,9030.43,0
20782110,16:51:00,16:51:00,622,30,,,,9318.7,
20782110,16:57:04,16:57:04,623,31,,,,13002.89,0
20782110,17:03:00,17:03:00,9922,32,,1,,16542.71,
21194010,09:15:00,09:15:00,9598,1,,,1,0,
21194010,09:15:56,09:15:56,10775,2,,,,454.43,0
21194010,09:16:20,09:16:20,4303,3,,,,680.93,0
21194010,09:16:58,09:16:58,6547,4,,,,1075.83,0
21194010,09:17:52,09:17:52,4285,5,,,,1633.98,0
21194010,09:18:17,09:18:17,1497,6,,,,1891.52,0
21194010,09:18:40,09:18:40,4286,7,,,,2112.46,0
21194010,09:19:02,09:19:02,4287,8,,,,2299.21,0
21194010,09:19:40,09:19:40,8412,9,,,,2616.77,0
21194010,09:20:00,09:20:00,1498,10,,,,2781.24,
21194010,09:20:31,09:20:31,1499,11,,,,2977.43,0
21194010,09:20:54,09:20:54,1500,12,,,,3153.55,0
21194010,09:21:19,09:21:19,1501,13,,,,3324.89,0
21194010,09:21:47,09:21:47,1502,14,,,,3527.45,0
21194010,09:22:19,09:22:19,1503,15,,,,3756.99,0
21194010,09:22:57,09:22:57,6495,16,,,,4101.71,0
21194010,09:23:31,09:23:31,4283,17,,,,4402.38,0
21194010,09:25:00,09:25:00,1493,18,,,,5319.68,
21194010,09:25:54,09:25:54,9466,19,,,,5893.48,0
21194010,09:26:25,09:26:25,9465,20,,,,6229.27,0
21194010,09:26:51,09:26:51,1505,21,,,,6456.06,0
21194010,09:27:20,09:27:20,1506,22,,,,6717.98,0
21194010,09:27:46,09:27:46,1507,23,,,,7011.9,0
21194010,09:28:11,09:28:11,9464,24,,,,7252.62,0
21194010,09:28:56,09:28:56,1509,25,,,,7562.66,0
21194010,09:29:18,09:29:18,1510,26,,,,7755.51,0
21194010,09:29:58,09:29:58,1511,27,,,,8175.46,0
21194010,09:30:45,09:30:45,1512,28,,,,8621.94,0
21194010,09:31:31,09:31:31,1513,29,,,,9030.43,0
21194010,09:32:00,09:32:00,622,30,,,,9318.7,
21194010,09:37:03,09:37:03,623,31,,,,13002.89,0
21194010,09:42:00,09:42:00,9922,32,,1,,16542.71,
21194080,09:15:00,09:15:00,9598,1,,,1,0,
21194080,09:15:56,09:15:56,10775,2,,,,454.43,0
21194080,09:16:20,09:16:20,4303,3,,,,680.93,0
21194080,09:16:58,09:16:58,6547,4,,,,1075.83,0
21194080,09:17:52,09:17:52,4285,5,,,,1633.98,0
21194080,09:18:17,09:18:17,1497,6,,,,1891.52,0
21194080,09:18:40,09:18:40,4286,7,,,,2112.46,0
21194080,09:19:02,09:19:02,4287,8,,,,2299.21,0
21194080,09:19:40,09:19:40,8412,9,,,,2616.77,0
21194080,09:20:00,09:20:00,1498,10,,,,2781.24,
21194080,09:20:31,09:20:31,1499,11,,,,2977.43,0
21194080,09:20:54,09:20:54,1500,12,,,,3153.55,0
21194080,09:21:19,09:21:19,1501,13,,,,3324.89,0
21194080,09:21:47,09:21:47,1502,14,,,,3527.45,0
21194080,09:22:19,09:22:19,1503,15,,,,3756.99,0
21194080,09:22:57,09:22:57,6495,16,,,,4101.71,0
21194080,09:23:31,09:23:31,4283,17,,,,4402.38,0
21194080,09:25:00,09:25:00,1493,18,,,,5319.68,
21194080,09:25:54,09:25:54,9466,19,,,,5893.48,0
21194080,09:26:25,09:26:25,9465,20,,,,6229.27,0
21194080,09:26:51,09:26:51,1505,21,,,,6456.06,0
21194080,09:27:20,09:27:20,1506,22,,,,6717.98,0
21194080,09:27:46,09:27:46,1507,23,,,,7011.9,0
21194080,09:28:11,09:28:11,9464,24,,,,7252.62,0
21194080,09:28:56,09:28:56,1509,25,,,,7562.66,0
21194080,09:29:18,09:29:18,1510,26,,,,7755.51,0
21194080,09:29:58,09:29:58,1511,27,,,,8175.46,0
21194080,09:30:45,09:30:45,1512,28,,,,8621.94,0
21194080,09:31:31,09:31:31,1513,29,,,,9030.43,0
21194080,09:32:00,09:32:00,622,30,,,,9318.7,
21194080,09:37:03,09:37:03,623,31,,,,13002.89,0
21194080,09:42:00,09:42:00,9922,32,,1,,16542.71,
21215090,18:00:00,18:00:00,9598,1,,,1,0,
21215090,18:00:56,18:00:56,10775,2,,,,454.43,0
21215090,18:01:20,18:01:20,4303,3,,,,680.93,0
21215090,18:01:58,18:01:58,6547,4,,,,1075.83,0
21215090,18:02:52,18:02:52,4285,5,,,,1633.98,0
21215090,18:03:17,18:03:17,1497,6,,,,1891.52,0
21215090,18:03:40,18:03:40,4286,7,,,,2112.46,0
21215090,18:04:02,18:04:02,4287,8,,,,2299.21,0
21215090,18:04:40,18:04:40,8412,9,,,,2616.77,0
21215090,18:05:00,18:05:00,1498,10,,,,2781.24,
21215090,18:05:31,18:05:31,1499,11,,,,2977.43,0
21215090,18:05:54,18:05:54,1500,12,,,,3153.55,0
21215090,18:06:19,18:06:19,1501,13,,,,3324.89,0
21215090,18:06:47,18:06:47,1502,14,,,,3527.45,0
21215090,18:07:19,18:07:19,1503,15,,,,3756.99,0
21215090,18:07:57,18:07:57,6495,16,,,,4101.71,0
21215090,18:08:31,18:08:31,4283,17,,,,4402.38,0
21215090,18:10:00,18:10:00,1493,18,,,,5319.68,
21215090,18:10:54,18:10:54,9466,19,,,,5893.48,0
21215090,18:11:25,18:11:25,9465,20,,,,6229.27,0
21215090,18:11:51,18:11:51,1505,21,,,,6456.06,0
21215090,18:12:20,18:12:20,1506,22,,,,6717.98,0
21215090,18:12:46,18:12:46,1507,23,,,,7011.9,0
21215090,18:13:11,18:13:11,9464,24,,,,7252.62,0
21215090,18:13:56,18:13:56,1509,25,,,,7562.66,0
21215090,18:14:18,18:14:18,1510,26,,,,7755.51,0
21215090,18:14:58,18:14:58,1511,27,,,,8175.46,0
21215090,18:15:45,18:15:45,1512,28,,,,8621.94,0
21215090,18:16:31,18:16:31,1513,29,,,,9030.43,0
21215090,18:17:00,18:17:00,622,30,,,,9318.7,
21215090,18:22:03,18:22:03,623,31,,,,13002.89,0
21215090,18:27:00,18:27:00,9922,32,,1,,16542.71,
21459010,14:45:00,14:45:00,9598,1,,,1,0,
21459010,14:45:56,14:45:56,10775,2,,,,454.43,0
21459010,14:46:20,14:46:20,4303,3,,,,680.93,0
21459010,14:46:58,14:46:58,6547,4,,,,1075.83,0
21459010,14:47:52,14:47:52,4285,5,,,,1633.98,0
21459010,14:48:17,14:48:17,1497,6,,,,1891.52,0
21459010,14:48:40,14:48:40,4286,7,,,,2112.46,0
21459010,14:49:02,14:49:02,4287,8,,,,2299.21,0
21459010,14:49:40,14:49:40,8412,9,,,,2616.77,0
21459010,14:50:00,14:50:00,1498,10,,,,2781.24,
21459010,14:50:31,14:50:31,1499,11,,,,2977.43,0
21459010,14:50:54,14:50:54,1500,12,,,,3153.55,0
21459010,14:51:19,14:51:19,1501,13,,,,3324.89,0
21459010,14:51:47,14:51:47,1502,14,,,,3527.45,0
21459010,14:52:19,14:52:19,1503,15,,,,3756.99,0
21459010,14:52:57,14:52:57,6495,16,,,,4101.71,0
21459010,14:53:31,14:53:31,4283,17,,,,4402.38,0
21459010,14:55:00,14:55:00,1493,18,,,,5319.68,
21459010,14:55:54,14:55:54,9466,19,,,,5893.48,0
21459010,14:56:25,14:56:25,9465,20,,,,6229.27,0
21459010,14:56:51,14:56:51,1505,21,,,,6456.06,0
21459010,14:57:20,14:57:20,1506,22,,,,6717.98,0
21459010,14:57:46,14:57:46,1507,23,,,,7011.9,0
21459010,14:58:11,14:58:11,9464,24,,,,7252.62,0
21459010,14:58:56,14:58:56,1509,25,,,,7562.66,0
21459010,14:59:18,14:59:18,1510,26,,,,7755.51,0
21459010,14:59:58,14:59:58,1511,27,,,,8175.46,0
21459010,15:00:45,15:00:45,1512,28,,,,8621.94,0
21459010,15:01:31,15:01:31,1513,29,,,,9030.43,0
21459010,15:02:00,15:02:00,622,30,,,,9318.7,
21459010,15:07:03,15:07:03,623,31,,,,13002.89,0
21459010,15:12:00,15:12:00,9922,32,,1,,16542.71,
21459080,14:45:00,14:45:00,9598,1,,,1,0,
21459080,14:45:56,14:45:56,10775,2,,,,454.43,0
21459080,14:46:20,14:46:20,4303,3,,,,680.93,0
21459080,14:46:58,14:46:58,6547,4,,,,1075.83,0
21459080,14:47:52,14:47:52,4285,5,,,,1633.98,0
21459080,14:48:17,14:48:17,1497,6,,,,1891.52,0
21459080,14:48:40,14:48:40,4286,7,,,,2112.46,0
21459080,14:49:02,14:49:02,4287,8,,,,2299.21,0
21459080,14:49:40,14:49:40,8412,9,,,,2616.77,0
21459080,14:50:00,14:50:00,1498,10,,,,2781.24,
21459080,14:50:31,14:50:31,1499,11,,,,2977.43,0
21459080,14:50:54,14:50:54,1500,12,,,,3153.55,0
21459080,14:51:19,14:51:19,1501,13,,,,3324.89,0
21459080,14:51:47,14:51:47,1502,14,,,,3527.45,0
21459080,14:52:19,14:52:19,1503,15,,,,3756.99,0
21459080,14:52:57,14:52:57,6495,16,,,,4101.71,0
21459080,14:53:31,14:53:31,4283,17,,,,4402.38,0
21459080,14:55:00,14:55:00,1493,18,,,,5319.68,
21459080,14:55:54,14:55:54,9466,19,,,,5893.48,0
21459080,14:56:25,14:56:25,9465,20,,,,6229.27,0
21459080,14:56:51,14:56:51,1505,21,,,,6456.06,0
21459080,14:57:20,14:57:20,1506,22,,,,6717.98,0
21459080,14:57:46,14:57:46,1507,23,,,,7011.9,0
21459080,14:58:11,14:58:11,9464,24,,,,7252.62,0
21459080,14:58:56,14:58:56,1509,25,,,,7562.66,0
21459080,14:59:18,14:59:18,1510,26,,,,7755.51,0
21459080,14:59:58,14:59:58,1511,27,,,,8175.46,0
21459080,15:00:45,15:00:45,1512,28,,,,8621.94,0
21459080,15:01:31,15:01:31,1513,29,,,,9030.43,0
21459080,15:02:00,15:02:00,622,30,,,,9318.7,
21459080,15:07:03,15:07:03,623,31,,,,13002.89,0
21459080,15:12:00,15:12:00,9922,32,,1,,16542.71,
21515090,16:30:00,16:30:00,9598,1,,,1,0,
21515090,16:30:56,16:30:56,10775,2,,,,454.43,0
21515090,16:31:20,16:31:20,4303,3,,,,680.93,0
21515090,16:31:58,16:31:58,6547,4,,,,1075.83,0
21515090,16:32:52,16:32:52,4285,5,,,,1633.98,0
21515090,16:33:17,16:33:17,1497,6,,,,1891.52,0
21515090,16:33:40,16:33:40,4286,7,,,,2112.46,0
21515090,16:34:02,16:34:02,4287,8,,,,2299.21,0
21515090,16:34:40,16:34:40,8412,9,,,,2616.77,0
21515090,16:35:00,16:35:00,1498,10,,,,2781.24,
21515090,16:35:31,16:35:31,1499,11,,,,2977.43,0
21515090,16:35:54,16:35:54,1500,12,,,,3153.55,0
21515090,16:36:19,16:36:19,1501,13,,,,3324.89,0
21515090,16:36:47,16:36:47,1502,14,,,,3527.45,0
21515090,16:37:19,16:37:19,1503,15,,,,3756.99,0
21515090,16:37:57,16:37:57,6495,16,,,,4101.71,0
21515090,16:38:31,16:38:31,4283,17,,,,4402.38,0
21515090,16:40:00,16:40:00,1493,18,,,,5319.68,
21515090,16:40:54,16:40:54,9466,19,,,,5893.48,0
21515090,16:41:25,16:41:25,9465,20,,,,6229.27,0
21515090,16:41:51,16:41:51,1505,21,,,,6456.06,0
21515090,16:42:20,16:42:20,1506,22,,,,6717.98,0
21515090,16:42:46,16:42:46,1507,23,,,,7011.9,0
21515090,16:43:11,16:43:11,9464,24,,,,7252.62,0
21515090,16:43:56,16:43:56,1509,25,,,,7562.66,0
21515090,16:44:18,16:44:18,1510,26,,,,7755.51,0
21515090,16:44:58,16:44:58,1511,27,,,,8175.46,0
21515090,16:45:45,16:45:45,1512,28,,,,8621.94,0
21515090,16:46:31,16:46:31,1513,29,,,,9030.43,0
21515090,16:47:00,16:47:00,622,30,,,,9318.7,
21515090,16:52:03,16:52:03,623,31,,,,13002.89,0
21515090,16:57:00,16:57:00,9922,32,,1,,16542.71,
21586070,16:00:00,16:00:00,9598,1,,,1,0,
21586070,16:00:56,16:00:56,10775,2,,,,454.43,0
21586070,16:01:20,16:01:20,4303,3,,,,680.93,0
21586070,16:01:58,16:01:58,6547,4,,,,1075.83,0
21586070,16:02:52,16:02:52,4285,5,,,,1633.98,0
21586070,16:03:17,16:03:17,1497,6,,,,1891.52,0
21586070,16:03:40,16:03:40,4286,7,,,,2112.46,0
21586070,16:04:02,16:04:02,4287,8,,,,2299.21,0
21586070,16:04:40,16:04:40,8412,9,,,,2616.77,0
21586070,16:05:00,16:05:00,1498,10,,,,2781.24,
21586070,16:05:31,16:05:31,1499,11,,,,2977.43,0
21586070,16:05:54,16:05:54,1500,12,,,,3153.55,0
21586070,16:06:19,16:06:19,1501,13,,,,3324.89,0
21586070,16:06:47,16:06:47,1502,14,,,,3527.45,0
21586070,16:07:19,16:07:19,1503,15,,,,3756.99,0
21586070,16:07:57,16:07:57,6495,16,,,,4101.71,0
21586070,16:08:31,16:08:31,4283,17,,,,4402.38,0
21586070,16:10:00,16:10:00,1493,18,,,,5319.68,
21586070,16:10:54,16:10:54,9466,19,,,,5893.48,0
21586070,16:11:25,16:11:25,9465,20,,,,6229.27,0
21586070,16:11:51,16:11:51,1505,21,,,,6456.06,0
21586070,16:12:20,16:12:20,1506,22,,,,6717.98,0
21586070,16:12:46,16:12:46,1507,23,,,,7011.9,0
21586070,16:13:11,16:13:11,9464,24,,,,7252.62,0
21586070,16:13:56,16:13:56,1509,25,,,,7562.66,0
21586070,16:14:18,16:14:18,1510,26,,,,7755.51,0
21586070,16:14:58,16:14:58,1511,27,,,,8175.46,0
21586070,16:15:45,16:15:45,1512,28,,,,8621.94,0
21586070,16:16:31,16:16:31,1513,29,,,,9030.43,0
21586070,16:17:00,16:17:00,622,30,,,,9318.7,
21586070,16:22:03,16:22:03,623,31,,,,13002.89,0
21586070,16:27:00,16:27:00,9922,32,,1,,16542.71,
21730090,21:00:00,21:00:00,9598,1,,,1,0,
21730090,21:00:56,21:00:56,10775,2,,,,454.43,0
21730090,21:01:20,21:01:20,4303,3,,,,680.93,0
21730090,21:01:58,21:01:58,6547,4,,,,1075.83,0
21730090,21:02:52,21:02:52,4285,5,,,,1633.98,0
21730090,21:03:17,21:03:17,1497,6,,,,1891.52,0
21730090,21:03:40,21:03:40,4286,7,,,,2112.46,0
21730090,21:04:02,21:04:02,4287,8,,,,2299.21,0
21730090,21:04:40,21:04:40,8412,9,,,,2616.77,0
21730090,21:05:00,21:05:00,1498,10,,,,2781.24,
21730090,21:05:31,21:05:31,1499,11,,,,2977.43,0
21730090,21:05:54,21:05:54,1500,12,,,,3153.55,0
21730090,21:06:19,21:06:19,1501,13,,,,3324.89,0
21730090,21:06:47,21:06:47,1502,14,,,,3527.45,0
21730090,21:07:19,21:07:19,1503,15,,,,3756.99,0
21730090,21:07:57,21:07:57,6495,16,,,,4101.71,0
21730090,21:08:31,21:08:31,4283,17,,,,4402.38,0
21730090,21:10:00,21:10:00,1493,18,,,,5319.68,
21730090,21:10:54,21:10:54,9466,19,,,,5893.48,0
21730090,21:11:25,21:11:25,9465,20,,,,6229.27,0
21730090,21:11:51,21:11:51,1505,21,,,,6456.06,0
21730090,21:12:20,21:12:20,1506,22,,,,6717.98,0
21730090,21:12:46,21:12:46,1507,23,,,,7011.9,0
21730090,21:13:11,21:13:11,9464,24,,,,7252.62,0
21730090,21:13:56,21:13:56,1509,25,,,,7562.66,0
21730090,21:14:18,21:14:18,1510,26,,,,7755.51,0
21730090,21:14:58,21:14:58,1511,27,,,,8175.46,0
21730090,21:15:45,21:15:45,1512,28,,,,8621.94,0
21730090,21:16:31,21:16:31,1513,29,,,,9030.43,0
21730090,21:17:00,21:17:00,622,30,,,,9318.7,
21730090,21:22:03,21:22:03,623,31,,,,13002.89,0
21730090,21:27:00,21:27:00,9922,32,,1,,16542.71,
2186090,10:00:00,10:00:00,9598,1,,,1,0,
2186090,10:00:56,10:00:56,10775,2,,,,454.43,0
2186090,10:01:20,10:01:20,4303,3,,,,680.93,0
2186090,10:01:58,10:01:58,6547,4,,,,1075.83,0
2186090,10:02:52,10:02:52,4285,5,,,,1633.98,0
2186090,10:03:17,10:03:17,1497,6,,,,1891.52,0
2186090,10:03:40,10:03:40,4286,7,,,,2112.46,0
2186090,10:04:02,10:04:02,4287,8,,,,2299.21,0
2186090,10:04:40,10:04:40,8412,9,,,,2616.77,0
2186090,10:05:00,10:05:00,1498,10,,,,2781.24,
2186090,10:05:31,10:05:31,1499,11,,,,2977.43,0
2186090,10:05:54,10:05:54,1500,12,,,,3153.55,0
2186090,10:06:19,10:06:19,1501,13,,,,3324.89,0
2186090,10:06:47,10:06:47,1502,14,,,,3527.45,0
2186090,10:07:19,10:07:19,1503,15,,,,3756.99,0
2186090,10:07:57,10:07:57,6495,16,,,,4101.71,0
2186090,10:08:31,10:08:31,4283,17,,,,4402.38,0
2186090,10:10:00,10:10:00,1493,18,,,,5319.68,
2186090,10:10:54,10:10:54,9466,19,,,,5893.48,0
2186090,10:11:25,10:11:25,9465,20,,,,6229.27,0
2186090,10:11:51,10:11:51,1505,21,,,,6456.06,0
2186090,10:12:20,10:12:20,1506,22,,,,6717.98,0
2186090,10:12:46,10:12:46,1507,23,,,,7011.9,0
2186090,10:13:11,10:13:11,9464,24,,,,7252.62,0
2186090,10:13:56,10:13:56,1509,25,,,,7562.66,0
2186090,10:14:18,10:14:18,1510,26,,,,7755.51,0
2186090,10:14:58,10:14:58,1511,27,,,,8175.46,0
2186090,10:15:45,10:15:45,1512,28,,,,8621.94,0
2186090,10:16:31,10:16:31,1513,29,,,,9030.43,0
2186090,10:17:00,10:17:00,622,30,,,,9318.7,
2186090,10:22:03,10:22:03,623,31,,,,13002.89,0
2186090,10:27:00,10:27:00,9922,32,,1,,16542.71,
21943010,14:15:00,14:15:00,9598,1,,,1,0,
21943010,14:15:56,14:15:56,10775,2,,,,454.43,0
21943010,14:16:20,14:16:20,4303,3,,,,680.93,0
21943010,14:16:58,14:16:58,6547,4,,,,1075.83,0
21943010,14:17:52,14:17:52,4285,5,,,,1633.98,0
21943010,14:18:17,14:18:17,1497,6,,,,1891.52,0
21943010,14:18:40,14:18:40,4286,7,,,,2112.46,0
21943010,14:19:02,14:19:02,4287,8,,,,2299.21,0
21943010,14:19:40,14:19:40,8412,9,,,,2616.77,0
21943010,14:20:00,14:20:00,1498,10,,,,2781.24,
21943010,14:20:31,14:20:31,1499,11,,,,2977.43,0
21943010,14:20:54,14:20:54,1500,12,,,,3153.55,0
21943010,14:21:19,14:21:19,1501,13,,,,3324.89,0
21943010,14:21:47,14:21:47,1502,14,,,,3527.45,0
21943010,14:22:19,14:22:19,1503,15,,,,3756.99,0
21943010,14:22:57,14:22:57,6495,16,,,,4101.71,0
21943010,14:23:31,14:23:31,4283,17,,,,4402.38,0
21943010,14:25:00,14:25:00,1493,18,,,,5319.68,
21943010,14:25:54,14:25:54,9466,19,,,,5893.48,0
21943010,14:26:25,14:26:25,9465,20,,,,6229.27,0
21943010,14:26:51,14:26:51,1505,21,,,,6456.06,0
21943010,14:27:20,14:27:20,1506,22,,,,6717.98,0
21943010,14:27:46,14:27:46,1507,23,,,,7011.9,0
21943010,14:28:11,14:28:11,9464,24,,,,7252.62,0
21943010,14:28:56,14:28:56,1509,25,,,,7562.66,0
21943010,14:29:18,14:29:18,1510,26,,,,7755.51,0
21943010,14:29:58,14:29:58,1511,27,,,,8175.46,0
21943010,14:30:45,14:30:45,1512,28,,,,8621.94,0
21943010,14:31:31,14:31:31,1513,29,,,,9030.43,0
21943010,14:32:00,14:32:00,622,30,,,,9318.7,
21943010,14:37:03,14:37:03,623,31,,,,13002.89,0
21943010,14:42:00,14:42:00,9922,32,,1,,16542.71,
21943080,14:15:00,14:15:00,9598,1,,,1,0,
21943080,14:15:56,14:15:56,10775,2,,,,454.43,0
21943080,14:16:20,14:16:20,4303,3,,,,680.93,0
21943080,14:16:58,14:16:58,6547,4,,,,1075.83,0
21943080,14:17:52,14:17:52,4285,5,,,,1633.98,0
21943080,14:18:17,14:18:17,1497,6,,,,1891.52,0
21943080,14:18:40,14:18:40,4286,7,,,,2112.46,0
21943080,14:19:02,14:19:02,4287,8,,,,2299.21,0
21943080,14:19:40,14:19:40,8412,9,,,,2616.77,0
21943080,14:20:00,14:20:00,1498,10,,,,2781.24,
21943080,14:20:31,14:20:31,1499,11,,,,2977.43,0
21943080,14:20:54,14:20:54,1500,12,,,,3153.55,0
21943080,14:21:19,14:21:19,1501,13,,,,3324.89,0
21943080,14:21:47,14:21:47,1502,14,,,,3527.45,0
21943080,14:22:19,14:22:19,1503,15,,,,3756.99,0
21943080,14:22:57,14:22:57,6495,16,,,,4101.71,0
21943080,14:23:31,14:23:31,4283,17,,,,4402.38,0
21943080,14:25:00,14:25:00,1493,18,,,,5319.68,
21943080,14:25:54,14:25:54,9466,19,,,,5893.48,0
21943080,14:26:25,14:26:25,9465,20,,,,6229.27,0
21943080,14:26:51,14:26:51,1505,21,,,,6456.06,0
21943080,14:27:20,14:27:20,1506,22,,,,6717.98,0
21943080,14:27:46,14:27:46,1507,23,,,,7011.9,0
21943080,14:28:11,14:28:11,9464,24,,,,7252.62,0
21943080,14:28:56,14:28:56,1509,25,,,,7562.66,0
21943080,14:29:18,14:29:18,1510,26,,,,7755.51,0
21943080,14:29:58,14:29:58,1511,27,,,,8175.46,0
21943080,14:30:45,14:30:45,1512,28,,,,8621.94,0
21943080,14:31:31,14:31:31,1513,29,,,,9030.43,0
21943080,14:32:00,14:32:00,622,30,,,,9318.7,
21943080,14:37:03,14:37:03,623,31,,,,13002.89,0
21943080,14:42:00,14:42:00,9922,32,,1,,16542.71,
22313090,21:30:00,21:30:00,9598,1,,,1,0,
22313090,21:30:56,21:30:56,10775,2,,,,454.43,0
22313090,21:31:20,21:31:20,4303,3,,,,680.93,0
22313090,21:31:58,21:31:58,6547,4,,,,1075.83,0
22313090,21:32:52,21:32:52,4285,5,,,,1633.98,0
22313090,21:33:17,21:33:17,1497,6,,,,1891.52,0
22313090,21:33:40,21:33:40,4286,7,,,,2112.46,0
22313090,21:34:02,21:34:02,4287,8,,,,2299.21,0
22313090,21:34:40,21:34:40,8412,9,,,,2616.77,0
22313090,21:35:00,21:35:00,1498,10,,,,2781.24,
22313090,21:35:31,21:35:31,1499,11,,,,2977.43,0
22313090,21:35:54,21:35:54,1500,12,,,,3153.55,0
22313090,21:36:19,21:36:19,1501,13,,,,3324.89,0
22313090,21:36:47,21:36:47,1502,14,,,,3527.45,0
22313090,21:37:19,21:37:19,1503,15,,,,3756.99,0
22313090,21:37:57,21:37:57,6495,16,,,,4101.71,0
22313090,21:38:31,21:38:31,4283,17,,,,4402.38,0
22313090,21:40:00,21:40:00,1493,18,,,,5319.68,
22313090,21:40:54,21:40:54,9466,19,,,,5893.48,0
22313090,21:41:25,21:41:25,9465,20,,,,6229.27,0
22313090,21:41:51,21:41:51,1505,21,,,,6456.06,0
22313090,21:42:20,21:42:20,1506,22,,,,6717.98,0
22313090,21:42:46,21:42:46,1507,23,,,,7011.9,0
22313090,21:43:11,21:43:11,9464,24,,,,7252.62,0
22313090,21:43:56,21:43:56,1509,25,,,,7562.66,0
22313090,21:44:18,21:44:18,1510,26,,,,7755.51,0
22313090,21:44:58,21:44:58,1511,27,,,,8175.46,0
22313090,21:45:45,21:45:45,1512,28,,,,8621.94,0
22313090,21:46:31,21:46:31,1513,29,,,,9030.43,0
22313090,21:47:00,21:47:00,622,30,,,,9318.7,
22313090,21:52:03,21:52:03,623,31,,,,13002.89,0
22313090,21:57:00,21:57:00,9922,32,,1,,16542.71,
22455010,10:15:00,10:15:00,9598,1,,,1,0,
22455010,10:15:56,10:15:56,10775,2,,,,454.43,0
22455010,10:16:20,10:16:20,4303,3,,,,680.93,0
22455010,10:16:58,10:16:58,6547,4,,,,1075.83,0
22455010,10:17:52,10:17:52,4285,5,,,,1633.98,0
22455010,10:18:17,10:18:17,1497,6,,,,1891.52,0
22455010,10:18:40,10:18:40,4286,7,,,,2112.46,0
22455010,10:19:02,10:19:02,4287,8,,,,2299.21,0
22455010,10:19:40,10:19:40,8412,9,,,,2616.77,0
22455010,10:20:00,10:20:00,1498,10,,,,2781.24,
22455010,10:20:31,10:20:31,1499,11,,,,2977.43,0
22455010,10:20:54,10:20:54,1500,12,,,,3153.55,0
22455010,10:21:19,10:21:19,1501,13,,,,3324.89,0
22455010,10:21:47,10:21:47,1502,14,,,,3527.45,0
22455010,10:22:19,10:22:19,1503,15,,,,3756.99,0
22455010,10:22:57,10:22:57,6495,16,,,,4101.71,0
22455010,10:23:31,10:23:31,4283,17,,,,4402.38,0
22455010,10:25:00,10:25:00,1493,18,,,,5319.68,
22455010,10:25:54,10:25:54,9466,19,,,,5893.48,0
22455010,10:26:25,10:26:25,9465,20,,,,6229.27,0
22455010,10:26:51,10:26:51,1505,21,,,,6456.06,0
22455010,10:27:20,10:27:20,1506,22,,,,6717.98,0
22455010,10:27:46,10:27:46,1507,23,,,,7011.9,0
22455010,10:28:11,10:28:11,9464,24,,,,7252.62,0
22455010,10:28:56,10:28:56,1509,25,,,,7562.66,0
22455010,10:29:18,10:29:18,1510,26,,,,7755.51,0
22455010,10:29:58,10:29:58,1511,27,,,,8175.46,0
22455010,10:30:45,10:30:45,1512,28,,,,8621.94,0
22455010,10:31:31,10:31:31,1513,29,,,,9030.43,0
22455010,10:32:00,10:32:00,622,30,,,,9318.7,
22455010,10:37:03,10:37:03,623,31,,,,13002.89,0
22455010,10:42:00,10:42:00,9922,32,,1,,16542.71,
22455080,10:15:00,10:15:00,9598,1,,,1,0,
22455080,10:15:56,10:15:56,10775,2,,,,454.43,0
22455080,10:16:20,10:16:20,4303,3,,,,680.93,0
22455080,10:16:58,10:16:58,6547,4,,,,1075.83,0
22455080,10:17:52,10:17:52,4285,5,,,,1633.98,0
22455080,10:18:17,10:18:17,1497,6,,,,1891.52,0
22455080,10:18:40,10:18:40,4286,7,,,,2112.46,0
22455080,10:19:02,10:19:02,4287,8,,,,2299.21,0
22455080,10:19:40,10:19:40,8412,9,,,,2616.77,0
22455080,10:20:00,10:20:00,1498,10,,,,2781.24,
22455080,10:20:31,10:20:31,1499,11,,,,2977.43,0
22455080,10:20:54,10:20:54,1500,12,,,,3153.55,0
22455080,10:21:19,10:21:19,1501,13,,,,3324.89,0
22455080,10:21:47,10:21:47,1502,14,,,,3527.45,0
22455080,10:22:19,10:22:19,1503,15,,,,3756.99,0
22455080,10:22:57,10:22:57,6495,16,,,,4101.71,0
22455080,10:23:31,10:23:31,4283,17,,,,4402.38,0
22455080,10:25:00,10:25:00,1493,18,,,,5319.68,
22455080,10:25:54,10:25:54,9466,19,,,,5893.48,0
22455080,10:26:25,10:26:25,9465,20,,,,6229.27,0
22455080,10:26:51,10:26:51,1505,21,,,,6456.06,0
22455080,10:27:20,10:27:20,1506,22,,,,6717.98,0
22455080,10:27:46,10:27:46,1507,23,,,,7011.9,0
22455080,10:28:11,10:28:11,9464,24,,,,7252.62,0
22455080,10:28:56,10:28:56,1509,25,,,,7562.66,0
22455080,10:29:18,10:29:18,1510,26,,,,7755.51,0
22455080,10:29:58,10:29:58,1511,27,,,,8175.46,0
22455080,10:30:45,10:30:45,1512,28,,,,8621.94,0
22455080,10:31:31,10:31:31,1513,29,,,,9030.43,0
22455080,10:32:00,10:32:00,622,30,,,,9318.7,
22455080,10:37:03,10:37:03,623,31,,,,13002.89,0
22455080,10:42:00,10:42:00,9922,32,,1,,16542.71,
229020,22:15:00,22:15:00,9598,1,,,1,0,
229020,22:16:40,22:16:40,10775,2,,,,454.43,0
229020,22:17:24,22:17:24,4303,3,,,,680.93,0
229020,22:18:33,22:18:33,6547,4,,,,1075.83,0
229020,22:20:09,22:20:09,4285,5,,,,1633.98,0
229020,22:20:55,22:20:55,1497,6,,,,1891.52,0
229020,22:21:36,22:21:36,4286,7,,,,2112.46,0
229020,22:22:16,22:22:16,4287,8,,,,2299.21,0
229020,22:23:24,22:23:24,8412,9,,,,2616.77,0
229020,22:24:00,22:24:00,1498,10,,,,2781.24,
229020,22:24:31,22:24:31,1499,11,,,,2977.43,0
229020,22:24:54,22:24:54,1500,12,,,,3153.55,0
229020,22:25:19,22:25:19,1501,13,,,,3324.89,0
229020,22:25:47,22:25:47,1502,14,,,,3527.45,0
229020,22:26:19,22:26:19,1503,15,,,,3756.99,0
229020,22:26:57,22:26:57,6495,16,,,,4101.71,0
229020,22:27:31,22:27:31,4283,17,,,,4402.38,0
229020,22:29:00,22:29:00,1493,18,,,,5319.68,
229020,22:29:54,22:29:54,9466,19,,,,5893.48,0
229020,22:30:25,22:30:25,9465,20,,,,6229.27,0
229020,22:30:51,22:30:51,1505,21,,,,6456.06,0
229020,22:31:20,22:31:20,1506,22,,,,6717.98,0
229020,22:31:46,22:31:46,1507,23,,,,7011.9,0
229020,22:32:11,22:32:11,9464,24,,,,7252.62,0
229020,22:32:56,22:32:56,1509,25,,,,7562.66,0
229020,22:33:18,22:33:18,1510,26,,,,7755.51,0
229020,22:33:58,22:33:58,1511,27,,,,8175.46,0
229020,22:34:45,22:34:45,1512,28,,,,8621.94,0
229020,22:35:31,22:35:31,1513,29,,,,9030.43,0
229020,22:36:00,22:36:00,622,30,,,,9318.7,
229020,22:41:03,22:41:03,623,31,,,,13002.89,0
229020,22:46:00,22:46:00,9922,32,,1,,16542.71,
229030,22:15:00,22:15:00,9598,1,,,1,0,
229030,22:16:40,22:16:40,10775,2,,,,454.43,0
229030,22:17:24,22:17:24,4303,3,,,,680.93,0
229030,22:18:33,22:18:33,6547,4,,,,1075.83,0
229030,22:20:09,22:20:09,4285,5,,,,1633.98,0
229030,22:20:55,22:20:55,1497,6,,,,1891.52,0
229030,22:21:36,22:21:36,4286,7,,,,2112.46,0
229030,22:22:16,22:22:16,4287,8,,,,2299.21,0
229030,22:23:24,22:23:24,8412,9,,,,2616.77,0
229030,22:24:00,22:24:00,1498,10,,,,2781.24,
229030,22:24:31,22:24:31,1499,11,,,,2977.43,0
229030,22:24:54,22:24:54,1500,12,,,,3153.55,0
229030,22:25:19,22:25:19,1501,13,,,,3324.89,0
229030,22:25:47,22:25:47,1502,14,,,,3527.45,0
229030,22:26:19,22:26:19,1503,15,,,,3756.99,0
229030,22:26:57,22:26:57,6495,16,,,,4101.71,0
229030,22:27:31,22:27:31,4283,17,,,,4402.38,0
229030,22:29:00,22:29:00,1493,18,,,,5319.68,
229030,22:29:54,22:29:54,9466,19,,,,5893.48,0
229030,22:30:25,22:30:25,9465,20,,,,6229.27,0
229030,22:30:51,22:30:51,1505,21,,,,6456.06,0
229030,22:31:20,22:31:20,1506,22,,,,6717.98,0
229030,22:31:46,22:31:46,1507,23,,,,7011.9,0
229030,22:32:11,22:32:11,9464,24,,,,7252.62,0
229030,22:32:56,22:32:56,1509,25,,,,7562.66,0
229030,22:33:18,22:33:18,1510,26,,,,7755.51,0
229030,22:33:58,22:33:58,1511,27,,,,8175.46,0
229030,22:34:45,22:34:45,1512,28,,,,8621.94,0
229030,22:35:31,22:35:31,1513,29,,,,9030.43,0
229030,22:36:00,22:36:00,622,30,,,,9318.7,
229030,22:41:03,22:41:03,623,31,,,,13002.89,0
229030,22:46:00,22:46:00,9922,32,,1,,16542.71,
229040,22:15:00,22:15:00,9598,1,,,1,0,
229040,22:16:40,22:16:40,10775,2,,,,454.43,0
229040,22:17:24,22:17:24,4303,3,,,,680.93,0
229040,22:18:33,22:18:33,6547,4,,,,1075.83,0
229040,22:20:09,22:20:09,4285,5,,,,1633.98,0
229040,22:20:55,22:20:55,1497,6,,,,1891.52,0
229040,22:21:36,22:21:36,4286,7,,,,2112.46,0
229040,22:22:16,22:22:16,4287,8,,,,2299.21,0
229040,22:23:24,22:23:24,8412,9,,,,2616.77,0
229040,22:24:00,22:24:00,1498,10,,,,2781.24,
229040,22:24:31,22:24:31,1499,11,,,,2977.43,0
229040,22:24:54,22:24:54,1500,12,,,,3153.55,0
229040,22:25:19,22:25:19,1501,13,,,,3324.89,0
229040,22:25:47,22:25:47,1502,14,,,,3527.45,0
229040,22:26:19,22:26:19,1503,15,,,,3756.99,0
229040,22:26:57,22:26:57,6495,16,,,,4101.71,0
229040,22:27:31,22:27:31,4283,17,,,,4402.38,0
229040,22:29:00,22:29:00,1493,18,,,,5319.68,
229040,22:29:54,22:29:54,9466,19,,,,5893.48,0
229040,22:30:25,22:30:25,9465,20,,,,6229.27,0
229040,22:30:51,22:30:51,1505,21,,,,6456.06,0
229040,22:31:20,22:31:20,1506,22,,,,6717.98,0
229040,22:31:46,22:31:46,1507,23,,,,7011.9,0
229040,22:32:11,22:32:11,9464,24,,,,7252.62,0
229040,22:32:56,22:32:56,1509,25,,,,7562.66,0
229040,22:33:18,22:33:18,1510,26,,,,7755.51,0
229040,22:33:58,22:33:58,1511,27,,,,8175.46,0
229040,22:34:45,22:34:45,1512,28,,,,8621.94,0
229040,22:35:31,22:35:31,1513,29,,,,9030.43,0
229040,22:36:00,22:36:00,622,30,,,,9318.7,
229040,22:41:03,22:41:03,623,31,,,,13002.89,0
229040,22:46:00,22:46:00,9922,32,,1,,16542.71,
229050,22:15:00,22:15:00,9598,1,,,1,0,
229050,22:16:40,22:16:40,10775,2,,,,454.43,0
229050,22:17:24,22:17:24,4303,3,,,,680.93,0
229050,22:18:33,22:18:33,6547,4,,,,1075.83,0
229050,22:20:09,22:20:09,4285,5,,,,1633.98,0
229050,22:20:55,22:20:55,1497,6,,,,1891.52,0
229050,22:21:36,22:21:36,4286,7,,,,2112.46,0
229050,22:22:16,22:22:16,4287,8,,,,2299.21,0
229050,22:23:24,22:23:24,8412,9,,,,2616.77,0
229050,22:24:00,22:24:00,1498,10,,,,2781.24,
229050,22:24:31,22:24:31,1499,11,,,,2977.43,0
229050,22:24:54,22:24:54,1500,12,,,,3153.55,0
229050,22:25:19,22:25:19,1501,13,,,,3324.89,0
229050,22:25:47,22:25:47,1502,14,,,,3527.45,0
229050,22:26:19,22:26:19,1503,15,,,,3756.99,0
229050,22:26:57,22:26:57,6495,16,,,,4101.71,0
229050,22:27:31,22:27:31,4283,17,,,,4402.38,0
229050,22:29:00,22:29:00,1493,18,,,,5319.68,
229050,22:29:54,22:29:54,9466,19,,,,5893.48,0
229050,22:30:25,22:30:25,9465,20,,,,6229.27,0
229050,22:30:51,22:30:51,1505,21,,,,6456.06,0
229050,22:31:20,22:31:20,1506,22,,,,6717.98,0
229050,22:31:46,22:31:46,1507,23,,,,7011.9,0
229050,22:32:11,22:32:11,9464,24,,,,7252.62,0
229050,22:32:56,22:32:56,1509,25,,,,7562.66,0
229050,22:33:18,22:33:18,1510,26,,,,7755.51,0
229050,22:33:58,22:33:58,1511,27,,,,8175.46,0
229050,22:34:45,22:34:45,1512,28,,,,8621.94,0
229050,22:35:31,22:35:31,1513,29,,,,9030.43,0
229050,22:36:00,22:36:00,622,30,,,,9318.7,
229050,22:41:03,22:41:03,623,31,,,,13002.89,0
229050,22:46:00,22:46:00,9922,32,,1,,16542.71,
229060,22:15:00,22:15:00,9598,1,,,1,0,
229060,22:16:40,22:16:40,10775,2,,,,454.43,0
229060,22:17:24,22:17:24,4303,3,,,,680.93,0
229060,22:18:33,22:18:33,6547,4,,,,1075.83,0
229060,22:20:09,22:20:09,4285,5,,,,1633.98,0
229060,22:20:55,22:20:55,1497,6,,,,1891.52,0
229060,22:21:36,22:21:36,4286,7,,,,2112.46,0
229060,22:22:16,22:22:16,4287,8,,,,2299.21,0
229060,22:23:24,22:23:24,8412,9,,,,2616.77,0
229060,22:24:00,22:24:00,1498,10,,,,2781.24,
229060,22:24:31,22:24:31,1499,11,,,,2977.43,0
229060,22:24:54,22:24:54,1500,12,,,,3153.55,0
229060,22:25:19,22:25:19,1501,13,,,,3324.89,0
229060,22:25:47,22:25:47,1502,14,,,,3527.45,0
229060,22:26:19,22:26:19,1503,15,,,,3756.99,0
229060,22:26:57,22:26:57,6495,16,,,,4101.71,0
229060,22:27:31,22:27:31,4283,17,,,,4402.38,0
229060,22:29:00,22:29:00,1493,18,,,,5319.68,
229060,22:29:54,22:29:54,9466,19,,,,5893.48,0
229060,22:30:25,22:30:25,9465,20,,,,6229.27,0
229060,22:30:51,22:30:51,1505,21,,,,6456.06,0
229060,22:31:20,22:31:20,1506,22,,,,6717.98,0
229060,22:31:46,22:31:46,1507,23,,,,7011.9,0
229060,22:32:11,22:32:11,9464,24,,,,7252.62,0
229060,22:32:56,22:32:56,1509,25,,,,7562.66,0
229060,22:33:18,22:33:18,1510,26,,,,7755.51,0
229060,22:33:58,22:33:58,1511,27,,,,8175.46,0
229060,22:34:45,22:34:45,1512,28,,,,8621.94,0
229060,22:35:31,22:35:31,1513,29,,,,9030.43,0
229060,22:36:00,22:36:00,622,30,,,,9318.7,
229060,22:41:03,22:41:03,623,31,,,,13002.89,0
229060,22:46:00,22:46:00,9922,32,,1,,16542.71,
229100,22:15:00,22:15:00,9598,1,,,1,0,
229100,22:16:40,22:16:40,10775,2,,,,454.43,0
229100,22:17:24,22:17:24,4303,3,,,,680.93,0
229100,22:18:33,22:18:33,6547,4,,,,1075.83,0
229100,22:20:09,22:20:09,4285,5,,,,1633.98,0
229100,22:20:55,22:20:55,1497,6,,,,1891.52,0
229100,22:21:36,22:21:36,4286,7,,,,2112.46,0
229100,22:22:16,22:22:16,4287,8,,,,2299.21,0
229100,22:23:24,22:23:24,8412,9,,,,2616.77,0
229100,22:24:00,22:24:00,1498,10,,,,2781.24,
229100,22:24:31,22:24:31,1499,11,,,,2977.43,0
229100,22:24:54,22:24:54,1500,12,,,,3153.55,0
229100,22:25:19,22:25:19,1501,13,,,,3324.89,0
229100,22:25:47,22:25:47,1502,14,,,,3527.45,0
229100,22:26:19,22:26:19,1503,15,,,,3756.99,0
229100,22:26:57,22:26:57,6495,16,,,,4101.71,0
229100,22:27:31,22:27:31,4283,17,,,,4402.38,0
229100,22:29:00,22:29:00,1493,18,,,,5319.68,
229100,22:29:54,22:29:54,9466,19,,,,5893.48,0
229100,22:30:25,22:30:25,9465,20,,,,6229.27,0
229100,22:30:51,22:30:51,1505,21,,,,6456.06,0
229100,22:31:20,22:31:20,1506,22,,,,6717.98,0
229100,22:31:46,22:31:46,1507,23,,,,7011.9,0
229100,22:32:11,22:32:11,9464,24,,,,7252.62,0
229100,22:32:56,22:32:56,1509,25,,,,7562.66,0
229100,22:33:18,22:33:18,1510,26,,,,7755.51,0
229100,22:33:58,22:33:58,1511,27,,,,8175.46,0
229100,22:34:45,22:34:45,1512,28,,,,8621.94,0
229100,22:35:31,22:35:31,1513,29,,,,9030.43,0
229100,22:36:00,22:36:00,622,30,,,,9318.7,
229100,22:41:03,22:41:03,623,31,,,,13002.89,0
229100,22:46:00,22:46:00,9922,32,,1,,16542.71,
229110,22:15:00,22:15:00,9598,1,,,1,0,
229110,22:16:40,22:16:40,10775,2,,,,454.43,0
229110,22:17:24,22:17:24,4303,3,,,,680.93,0
229110,22:18:33,22:18:33,6547,4,,,,1075.83,0
229110,22:20:09,22:20:09,4285,5,,,,1633.98,0
229110,22:20:55,22:20:55,1497,6,,,,1891.52,0
229110,22:21:36,22:21:36,4286,7,,,,2112.46,0
229110,22:22:16,22:22:16,4287,8,,,,2299.21,0
229110,22:23:24,22:23:24,8412,9,,,,2616.77,0
229110,22:24:00,22:24:00,1498,10,,,,2781.24,
229110,22:24:31,22:24:31,1499,11,,,,2977.43,0
229110,22:24:54,22:24:54,1500,12,,,,3153.55,0
229110,22:25:19,22:25:19,1501,13,,,,3324.89,0
229110,22:25:47,22:25:47,1502,14,,,,3527.45,0
229110,22:26:19,22:26:19,1503,15,,,,3756.99,0
229110,22:26:57,22:26:57,6495,16,,,,4101.71,0
229110,22:27:31,22:27:31,4283,17,,,,4402.38,0
229110,22:29:00,22:29:00,1493,18,,,,5319.68,
229110,22:29:54,22:29:54,9466,19,,,,5893.48,0
229110,22:30:25,22:30:25,9465,20,,,,6229.27,0
229110,22:30:51,22:30:51,1505,21,,,,6456.06,0
229110,22:31:20,22:31:20,1506,22,,,,6717.98,0
229110,22:31:46,22:31:46,1507,23,,,,7011.9,0
229110,22:32:11,22:32:11,9464,24,,,,7252.62,0
229110,22:32:56,22:32:56,1509,25,,,,7562.66,0
229110,22:33:18,22:33:18,1510,26,,,,7755.51,0
229110,22:33:58,22:33:58,1511,27,,,,8175.46,0
229110,22:34:45,22:34:45,1512,28,,,,8621.94,0
229110,22:35:31,22:35:31,1513,29,,,,9030.43,0
229110,22:36:00,22:36:00,622,30,,,,9318.7,
229110,22:41:03,22:41:03,623,31,,,,13002.89,0
229110,22:46:00,22:46:00,9922,32,,1,,16542.71,
2314020,17:55:00,17:55:00,9598,1,,,1,0,
2314020,17:56:52,17:56:52,10775,2,,,,454.43,0
2314020,17:57:40,17:57:40,4303,3,,,,680.93,0
2314020,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314020,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314020,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314020,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314020,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314020,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314020,18:05:00,18:05:00,1498,10,,,,2781.24,
2314020,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314020,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314020,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314020,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314020,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314020,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314020,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314020,18:10:00,18:10:00,1493,18,,,,5319.68,
2314020,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314020,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314020,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314020,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314020,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314020,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314020,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314020,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314020,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314020,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314020,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314020,18:18:00,18:18:00,622,30,,,,9318.7,
2314020,18:24:04,18:24:04,623,31,,,,13002.89,0
2314020,18:30:00,18:30:00,9922,32,,1,,16542.71,
2314030,17:55:00,17:55:00,9598,1,,,1,0,
2314030,17:56:52,17:56:52,10775,2,,,,454.43,0
2314030,17:57:40,17:57:40,4303,3,,,,680.93,0
2314030,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314030,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314030,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314030,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314030,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314030,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314030,18:05:00,18:05:00,1498,10,,,,2781.24,
2314030,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314030,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314030,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314030,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314030,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314030,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314030,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314030,18:10:00,18:10:00,1493,18,,,,5319.68,
2314030,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314030,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314030,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314030,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314030,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314030,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314030,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314030,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314030,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314030,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314030,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314030,18:18:00,18:18:00,622,30,,,,9318.7,
2314030,18:24:04,18:24:04,623,31,,,,13002.89,0
2314030,18:30:00,18:30:00,9922,32,,1,,16542.71,
2314040,17:55:00,17:55:00,9598,1,,,1,0,
2314040,17:56:52,17:56:52,10775,2,,,,454.43,0
2314040,17:57:40,17:57:40,4303,3,,,,680.93,0
2314040,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314040,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314040,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314040,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314040,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314040,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314040,18:05:00,18:05:00,1498,10,,,,2781.24,
2314040,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314040,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314040,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314040,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314040,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314040,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314040,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314040,18:10:00,18:10:00,1493,18,,,,5319.68,
2314040,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314040,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314040,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314040,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314040,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314040,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314040,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314040,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314040,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314040,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314040,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314040,18:18:00,18:18:00,622,30,,,,9318.7,
2314040,18:24:04,18:24:04,623,31,,,,13002.89,0
2314040,18:30:00,18:30:00,9922,32,,1,,16542.71,
2314050,17:55:00,17:55:00,9598,1,,,1,0,
2314050,17:56:52,17:56:52,10775,2,,,,454.43,0
2314050,17:57:40,17:57:40,4303,3,,,,680.93,0
2314050,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314050,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314050,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314050,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314050,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314050,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314050,18:05:00,18:05:00,1498,10,,,,2781.24,
2314050,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314050,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314050,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314050,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314050,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314050,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314050,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314050,18:10:00,18:10:00,1493,18,,,,5319.68,
2314050,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314050,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314050,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314050,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314050,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314050,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314050,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314050,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314050,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314050,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314050,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314050,18:18:00,18:18:00,622,30,,,,9318.7,
2314050,18:24:04,18:24:04,623,31,,,,13002.89,0
2314050,18:30:00,18:30:00,9922,32,,1,,16542.71,
2314060,17:55:00,17:55:00,9598,1,,,1,0,
2314060,17:56:52,17:56:52,10775,2,,,,454.43,0
2314060,17:57:40,17:57:40,4303,3,,,,680.93,0
2314060,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314060,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314060,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314060,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314060,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314060,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314060,18:05:00,18:05:00,1498,10,,,,2781.24,
2314060,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314060,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314060,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314060,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314060,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314060,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314060,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314060,18:10:00,18:10:00,1493,18,,,,5319.68,
2314060,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314060,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314060,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314060,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314060,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314060,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314060,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314060,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314060,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314060,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314060,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314060,18:18:00,18:18:00,622,30,,,,9318.7,
2314060,18:24:04,18:24:04,623,31,,,,13002.89,0
2314060,18:30:00,18:30:00,9922,32,,1,,16542.71,
2314100,17:55:00,17:55:00,9598,1,,,1,0,
2314100,17:56:52,17:56:52,10775,2,,,,454.43,0
2314100,17:57:40,17:57:40,4303,3,,,,680.93,0
2314100,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314100,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314100,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314100,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314100,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314100,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314100,18:05:00,18:05:00,1498,10,,,,2781.24,
2314100,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314100,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314100,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314100,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314100,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314100,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314100,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314100,18:10:00,18:10:00,1493,18,,,,5319.68,
2314100,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314100,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314100,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314100,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314100,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314100,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314100,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314100,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314100,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314100,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314100,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314100,18:18:00,18:18:00,622,30,,,,9318.7,
2314100,18:24:04,18:24:04,623,31,,,,13002.89,0
2314100,18:30:00,18:30:00,9922,32,,1,,16542.71,
2314110,17:55:00,17:55:00,9598,1,,,1,0,
2314110,17:56:52,17:56:52,10775,2,,,,454.43,0
2314110,17:57:40,17:57:40,4303,3,,,,680.93,0
2314110,17:58:57,17:58:57,6547,4,,,,1075.83,0
2314110,18:00:44,18:00:44,4285,5,,,,1633.98,0
2314110,18:01:34,18:01:34,1497,6,,,,1891.52,0
2314110,18:02:20,18:02:20,4286,7,,,,2112.46,0
2314110,18:03:05,18:03:05,4287,8,,,,2299.21,0
2314110,18:04:20,18:04:20,8412,9,,,,2616.77,0
2314110,18:05:00,18:05:00,1498,10,,,,2781.24,
2314110,18:05:31,18:05:31,1499,11,,,,2977.43,0
2314110,18:05:54,18:05:54,1500,12,,,,3153.55,0
2314110,18:06:19,18:06:19,1501,13,,,,3324.89,0
2314110,18:06:47,18:06:47,1502,14,,,,3527.45,0
2314110,18:07:19,18:07:19,1503,15,,,,3756.99,0
2314110,18:07:57,18:07:57,6495,16,,,,4101.71,0
2314110,18:08:31,18:08:31,4283,17,,,,4402.38,0
2314110,18:10:00,18:10:00,1493,18,,,,5319.68,
2314110,18:11:02,18:11:02,9466,19,,,,5893.48,0
2314110,18:11:37,18:11:37,9465,20,,,,6229.27,0
2314110,18:12:06,18:12:06,1505,21,,,,6456.06,0
2314110,18:12:40,18:12:40,1506,22,,,,6717.98,0
2314110,18:13:10,18:13:10,1507,23,,,,7011.9,0
2314110,18:13:39,18:13:39,9464,24,,,,7252.62,0
2314110,18:14:30,18:14:30,1509,25,,,,7562.66,0
2314110,18:14:55,18:14:55,1510,26,,,,7755.51,0
2314110,18:15:40,18:15:40,1511,27,,,,8175.46,0
2314110,18:16:34,18:16:34,1512,28,,,,8621.94,0
2314110,18:17:26,18:17:26,1513,29,,,,9030.43,0
2314110,18:18:00,18:18:00,622,30,,,,9318.7,
2314110,18:24:04,18:24:04,623,31,,,,13002.89,0
2314110,18:30:00,18:30:00,9922,32,,1,,16542.71,
2344020,15:55:00,15:55:00,9598,1,,,1,0,
2344020,15:56:52,15:56:52,10775,2,,,,454.43,0
2344020,15:57:40,15:57:40,4303,3,,,,680.93,0
2344020,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344020,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344020,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344020,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344020,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344020,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344020,16:05:00,16:05:00,1498,10,,,,2781.24,
2344020,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344020,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344020,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344020,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344020,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344020,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344020,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344020,16:12:00,16:12:00,1493,18,,,,5319.68,
2344020,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344020,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344020,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344020,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344020,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344020,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344020,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344020,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344020,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344020,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344020,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344020,16:21:00,16:21:00,622,30,,,,9318.7,
2344020,16:27:04,16:27:04,623,31,,,,13002.89,0
2344020,16:33:00,16:33:00,9922,32,,1,,16542.71,
2344030,15:55:00,15:55:00,9598,1,,,1,0,
2344030,15:56:52,15:56:52,10775,2,,,,454.43,0
2344030,15:57:40,15:57:40,4303,3,,,,680.93,0
2344030,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344030,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344030,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344030,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344030,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344030,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344030,16:05:00,16:05:00,1498,10,,,,2781.24,
2344030,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344030,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344030,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344030,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344030,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344030,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344030,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344030,16:12:00,16:12:00,1493,18,,,,5319.68,
2344030,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344030,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344030,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344030,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344030,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344030,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344030,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344030,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344030,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344030,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344030,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344030,16:21:00,16:21:00,622,30,,,,9318.7,
2344030,16:27:04,16:27:04,623,31,,,,13002.89,0
2344030,16:33:00,16:33:00,9922,32,,1,,16542.71,
2344040,15:55:00,15:55:00,9598,1,,,1,0,
2344040,15:56:52,15:56:52,10775,2,,,,454.43,0
2344040,15:57:40,15:57:40,4303,3,,,,680.93,0
2344040,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344040,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344040,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344040,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344040,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344040,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344040,16:05:00,16:05:00,1498,10,,,,2781.24,
2344040,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344040,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344040,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344040,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344040,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344040,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344040,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344040,16:12:00,16:12:00,1493,18,,,,5319.68,
2344040,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344040,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344040,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344040,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344040,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344040,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344040,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344040,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344040,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344040,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344040,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344040,16:21:00,16:21:00,622,30,,,,9318.7,
2344040,16:27:04,16:27:04,623,31,,,,13002.89,0
2344040,16:33:00,16:33:00,9922,32,,1,,16542.71,
2344050,15:55:00,15:55:00,9598,1,,,1,0,
2344050,15:56:52,15:56:52,10775,2,,,,454.43,0
2344050,15:57:40,15:57:40,4303,3,,,,680.93,0
2344050,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344050,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344050,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344050,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344050,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344050,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344050,16:05:00,16:05:00,1498,10,,,,2781.24,
2344050,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344050,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344050,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344050,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344050,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344050,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344050,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344050,16:12:00,16:12:00,1493,18,,,,5319.68,
2344050,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344050,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344050,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344050,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344050,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344050,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344050,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344050,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344050,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344050,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344050,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344050,16:21:00,16:21:00,622,30,,,,9318.7,
2344050,16:27:04,16:27:04,623,31,,,,13002.89,0
2344050,16:33:00,16:33:00,9922,32,,1,,16542.71,
2344060,15:55:00,15:55:00,9598,1,,,1,0,
2344060,15:56:52,15:56:52,10775,2,,,,454.43,0
2344060,15:57:40,15:57:40,4303,3,,,,680.93,0
2344060,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344060,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344060,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344060,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344060,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344060,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344060,16:05:00,16:05:00,1498,10,,,,2781.24,
2344060,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344060,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344060,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344060,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344060,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344060,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344060,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344060,16:12:00,16:12:00,1493,18,,,,5319.68,
2344060,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344060,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344060,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344060,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344060,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344060,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344060,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344060,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344060,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344060,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344060,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344060,16:21:00,16:21:00,622,30,,,,9318.7,
2344060,16:27:04,16:27:04,623,31,,,,13002.89,0
2344060,16:33:00,16:33:00,9922,32,,1,,16542.71,
2344100,15:55:00,15:55:00,9598,1,,,1,0,
2344100,15:56:52,15:56:52,10775,2,,,,454.43,0
2344100,15:57:40,15:57:40,4303,3,,,,680.93,0
2344100,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344100,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344100,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344100,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344100,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344100,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344100,16:05:00,16:05:00,1498,10,,,,2781.24,
2344100,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344100,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344100,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344100,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344100,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344100,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344100,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344100,16:12:00,16:12:00,1493,18,,,,5319.68,
2344100,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344100,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344100,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344100,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344100,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344100,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344100,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344100,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344100,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344100,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344100,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344100,16:21:00,16:21:00,622,30,,,,9318.7,
2344100,16:27:04,16:27:04,623,31,,,,13002.89,0
2344100,16:33:00,16:33:00,9922,32,,1,,16542.71,
2344110,15:55:00,15:55:00,9598,1,,,1,0,
2344110,15:56:52,15:56:52,10775,2,,,,454.43,0
2344110,15:57:40,15:57:40,4303,3,,,,680.93,0
2344110,15:58:57,15:58:57,6547,4,,,,1075.83,0
2344110,16:00:44,16:00:44,4285,5,,,,1633.98,0
2344110,16:01:34,16:01:34,1497,6,,,,1891.52,0
2344110,16:02:20,16:02:20,4286,7,,,,2112.46,0
2344110,16:03:05,16:03:05,4287,8,,,,2299.21,0
2344110,16:04:20,16:04:20,8412,9,,,,2616.77,0
2344110,16:05:00,16:05:00,1498,10,,,,2781.24,
2344110,16:05:43,16:05:43,1499,11,,,,2977.43,0
2344110,16:06:16,16:06:16,1500,12,,,,3153.55,0
2344110,16:06:50,16:06:50,1501,13,,,,3324.89,0
2344110,16:07:30,16:07:30,1502,14,,,,3527.45,0
2344110,16:08:15,16:08:15,1503,15,,,,3756.99,0
2344110,16:09:08,16:09:08,6495,16,,,,4101.71,0
2344110,16:09:55,16:09:55,4283,17,,,,4402.38,0
2344110,16:12:00,16:12:00,1493,18,,,,5319.68,
2344110,16:13:09,16:13:09,9466,19,,,,5893.48,0
2344110,16:13:50,16:13:50,9465,20,,,,6229.27,0
2344110,16:14:22,16:14:22,1505,21,,,,6456.06,0
2344110,16:15:00,16:15:00,1506,22,,,,6717.98,0
2344110,16:15:34,16:15:34,1507,23,,,,7011.9,0
2344110,16:16:06,16:16:06,9464,24,,,,7252.62,0
2344110,16:17:04,16:17:04,1509,25,,,,7562.66,0
2344110,16:17:32,16:17:32,1510,26,,,,7755.51,0
2344110,16:18:23,16:18:23,1511,27,,,,8175.46,0
2344110,16:19:23,16:19:23,1512,28,,,,8621.94,0
2344110,16:20:22,16:20:22,1513,29,,,,9030.43,0
2344110,16:21:00,16:21:00,622,30,,,,9318.7,
2344110,16:27:04,16:27:04,623,31,,,,13002.89,0
2344110,16:33:00,16:33:00,9922,32,,1,,16542.71,
2360070,21:00:00,21:00:00,9598,1,,,1,0,
2360070,21:00:56,21:00:56,10775,2,,,,454.43,0
2360070,21:01:20,21:01:20,4303,3,,,,680.93,0
2360070,21:01:58,21:01:58,6547,4,,,,1075.83,0
2360070,21:02:52,21:02:52,4285,5,,,,1633.98,0
2360070,21:03:17,21:03:17,1497,6,,,,1891.52,0
2360070,21:03:40,21:03:40,4286,7,,,,2112.46,0
2360070,21:04:02,21:04:02,4287,8,,,,2299.21,0
2360070,21:04:40,21:04:40,8412,9,,,,2616.77,0
2360070,21:05:00,21:05:00,1498,10,,,,2781.24,
2360070,21:05:31,21:05:31,1499,11,,,,2977.43,0
2360070,21:05:54,21:05:54,1500,12,,,,3153.55,0
2360070,21:06:19,21:06:19,1501,13,,,,3324.89,0
2360070,21:06:47,21:06:47,1502,14,,,,3527.45,0
2360070,21:07:19,21:07:19,1503,15,,,,3756.99,0
2360070,21:07:57,21:07:57,6495,16,,,,4101.71,0
2360070,21:08:31,21:08:31,4283,17,,,,4402.38,0
2360070,21:10:00,21:10:00,1493,18,,,,5319.68,
2360070,21:10:54,21:10:54,9466,19,,,,5893.48,0
2360070,21:11:25,21:11:25,9465,20,,,,6229.27,0
2360070,21:11:51,21:11:51,1505,21,,,,6456.06,0
2360070,21:12:20,21:12:20,1506,22,,,,6717.98,0
2360070,21:12:46,21:12:46,1507,23,,,,7011.9,0
2360070,21:13:11,21:13:11,9464,24,,,,7252.62,0
2360070,21:13:56,21:13:56,1509,25,,,,7562.66,0
2360070,21:14:18,21:14:18,1510,26,,,,7755.51,0
2360070,21:14:58,21:14:58,1511,27,,,,8175.46,0
2360070,21:15:45,21:15:45,1512,28,,,,8621.94,0
2360070,21:16:31,21:16:31,1513,29,,,,9030.43,0
2360070,21:17:00,21:17:00,622,30,,,,9318.7,
2360070,21:22:03,21:22:03,623,31,,,,13002.89,0
2360070,21:27:00,21:27:00,9922,32,,1,,16542.71,
2369010,18:45:00,18:45:00,9598,1,,,1,0,
2369010,18:45:56,18:45:56,10775,2,,,,454.43,0
2369010,18:46:20,18:46:20,4303,3,,,,680.93,0
2369010,18:46:58,18:46:58,6547,4,,,,1075.83,0
2369010,18:47:52,18:47:52,4285,5,,,,1633.98,0
2369010,18:48:17,18:48:17,1497,6,,,,1891.52,0
2369010,18:48:40,18:48:40,4286,7,,,,2112.46,0
2369010,18:49:02,18:49:02,4287,8,,,,2299.21,0
2369010,18:49:40,18:49:40,8412,9,,,,2616.77,0
2369010,18:50:00,18:50:00,1498,10,,,,2781.24,
2369010,18:50:31,18:50:31,1499,11,,,,2977.43,0
2369010,18:50:54,18:50:54,1500,12,,,,3153.55,0
2369010,18:51:19,18:51:19,1501,13,,,,3324.89,0
2369010,18:51:47,18:51:47,1502,14,,,,3527.45,0
2369010,18:52:19,18:52:19,1503,15,,,,3756.99,0
2369010,18:52:57,18:52:57,6495,16,,,,4101.71,0
2369010,18:53:31,18:53:31,4283,17,,,,4402.38,0
2369010,18:55:00,18:55:00,1493,18,,,,5319.68,
2369010,18:55:54,18:55:54,9466,19,,,,5893.48,0
2369010,18:56:25,18:56:25,9465,20,,,,6229.27,0
2369010,18:56:51,18:56:51,1505,21,,,,6456.06,0
2369010,18:57:20,18:57:20,1506,22,,,,6717.98,0
2369010,18:57:46,18:57:46,1507,23,,,,7011.9,0
2369010,18:58:11,18:58:11,9464,24,,,,7252.62,0
2369010,18:58:56,18:58:56,1509,25,,,,7562.66,0
2369010,18:59:18,18:59:18,1510,26,,,,7755.51,0
2369010,18:59:58,18:59:58,1511,27,,,,8175.46,0
2369010,19:00:45,19:00:45,1512,28,,,,8621.94,0
2369010,19:01:31,19:01:31,1513,29,,,,9030.43,0
2369010,19:02:00,19:02:00,622,30,,,,9318.7,
2369010,19:07:03,19:07:03,623,31,,,,13002.89,0
2369010,19:12:00,19:12:00,9922,32,,1,,16542.71,
2369080,18:45:00,18:45:00,9598,1,,,1,0,
2369080,18:45:56,18:45:56,10775,2,,,,454.43,0
2369080,18:46:20,18:46:20,4303,3,,,,680.93,0
2369080,18:46:58,18:46:58,6547,4,,,,1075.83,0
2369080,18:47:52,18:47:52,4285,5,,,,1633.98,0
2369080,18:48:17,18:48:17,1497,6,,,,1891.52,0
2369080,18:48:40,18:48:40,4286,7,,,,2112.46,0
2369080,18:49:02,18:49:02,4287,8,,,,2299.21,0
2369080,18:49:40,18:49:40,8412,9,,,,2616.77,0
2369080,18:50:00,18:50:00,1498,10,,,,2781.24,
2369080,18:50:31,18:50:31,1499,11,,,,2977.43,0
2369080,18:50:54,18:50:54,1500,12,,,,3153.55,0
2369080,18:51:19,18:51:19,1501,13,,,,3324.89,0
2369080,18:51:47,18:51:47,1502,14,,,,3527.45,0
2369080,18:52:19,18:52:19,1503,15,,,,3756.99,0
2369080,18:52:57,18:52:57,6495,16,,,,4101.71,0
2369080,18:53:31,18:53:31,4283,17,,,,4402.38,0
2369080,18:55:00,18:55:00,1493,18,,,,5319.68,
2369080,18:55:54,18:55:54,9466,19,,,,5893.48,0
2369080,18:56:25,18:56:25,9465,20,,,,6229.27,0
2369080,18:56:51,18:56:51,1505,21,,,,6456.06,0
2369080,18:57:20,18:57:20,1506,22,,,,6717.98,0
2369080,18:57:46,18:57:46,1507,23,,,,7011.9,0
2369080,18:58:11,18:58:11,9464,24,,,,7252.62,0
2369080,18:58:56,18:58:56,1509,25,,,,7562.66,0
2369080,18:59:18,18:59:18,1510,26,,,,7755.51,0
2369080,18:59:58,18:59:58,1511,27,,,,8175.46,0
2369080,19:00:45,19:00:45,1512,28,,,,8621.94,0
2369080,19:01:31,19:01:31,1513,29,,,,9030.43,0
2369080,19:02:00,19:02:00,622,30,,,,9318.7,
2369080,19:07:03,19:07:03,623,31,,,,13002.89,0
2369080,19:12:00,19:12:00,9922,32,,1,,16542.71,
2755070,24:09:00,24:09:00,1493,1,,,1,0,
2755070,24:09:43,24:09:43,9466,2,,,,570.4,0
2755070,24:10:11,24:10:11,9465,3,,,,891.37,0
2755070,24:10:34,24:10:34,1505,4,,,,1118.18,0
2755070,24:11:01,24:11:01,1506,5,,,,1380.1,0
2755070,24:11:26,24:11:26,1507,6,,,,1673.93,0
2755070,24:11:50,24:11:50,9464,7,,,,1914.65,0
2755070,24:12:24,24:12:24,1509,8,,,,2224.1,0
2755070,24:12:44,24:12:44,1510,9,,,,2416.95,0
2755070,24:13:21,24:13:21,1511,10,,,,2836.9,0
2755070,24:14:00,24:14:00,1512,11,,,,3283.12,0
2755070,24:14:36,24:14:36,1513,12,,,,3691.42,0
2755070,24:15:00,24:15:00,622,13,,,,3980.29,
2755070,24:20:03,24:20:03,623,14,,,,7664.48,0
2755070,24:25:00,24:25:00,9922,15,,1,,11204.3,
2939020,04:36:00,04:36:00,9598,1,,,1,0,
2939020,04:37:18,04:37:18,10775,2,,,,454.43,0
2939020,04:37:52,04:37:52,4303,3,,,,680.93,0
2939020,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939020,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939020,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939020,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939020,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939020,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939020,04:43:00,04:43:00,1498,10,,,,2781.24,
2939020,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939020,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939020,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939020,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939020,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939020,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939020,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939020,04:48:00,04:48:00,1493,18,,,,5319.68,
2939020,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939020,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939020,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939020,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939020,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939020,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939020,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939020,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939020,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939020,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939020,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939020,04:55:00,04:55:00,622,30,,,,9318.7,
2939020,05:00:03,05:00:03,623,31,,,,13002.89,0
2939020,05:05:00,05:05:00,9922,32,,1,,16542.71,
2939030,04:36:00,04:36:00,9598,1,,,1,0,
2939030,04:37:18,04:37:18,10775,2,,,,454.43,0
2939030,04:37:52,04:37:52,4303,3,,,,680.93,0
2939030,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939030,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939030,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939030,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939030,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939030,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939030,04:43:00,04:43:00,1498,10,,,,2781.24,
2939030,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939030,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939030,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939030,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939030,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939030,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939030,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939030,04:48:00,04:48:00,1493,18,,,,5319.68,
2939030,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939030,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939030,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939030,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939030,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939030,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939030,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939030,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939030,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939030,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939030,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939030,04:55:00,04:55:00,622,30,,,,9318.7,
2939030,05:00:03,05:00:03,623,31,,,,13002.89,0
2939030,05:05:00,05:05:00,9922,32,,1,,16542.71,
2939040,04:36:00,04:36:00,9598,1,,,1,0,
2939040,04:37:18,04:37:18,10775,2,,,,454.43,0
2939040,04:37:52,04:37:52,4303,3,,,,680.93,0
2939040,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939040,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939040,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939040,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939040,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939040,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939040,04:43:00,04:43:00,1498,10,,,,2781.24,
2939040,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939040,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939040,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939040,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939040,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939040,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939040,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939040,04:48:00,04:48:00,1493,18,,,,5319.68,
2939040,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939040,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939040,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939040,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939040,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939040,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939040,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939040,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939040,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939040,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939040,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939040,04:55:00,04:55:00,622,30,,,,9318.7,
2939040,05:00:03,05:00:03,623,31,,,,13002.89,0
2939040,05:05:00,05:05:00,9922,32,,1,,16542.71,
2939050,04:36:00,04:36:00,9598,1,,,1,0,
2939050,04:37:18,04:37:18,10775,2,,,,454.43,0
2939050,04:37:52,04:37:52,4303,3,,,,680.93,0
2939050,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939050,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939050,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939050,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939050,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939050,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939050,04:43:00,04:43:00,1498,10,,,,2781.24,
2939050,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939050,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939050,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939050,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939050,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939050,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939050,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939050,04:48:00,04:48:00,1493,18,,,,5319.68,
2939050,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939050,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939050,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939050,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939050,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939050,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939050,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939050,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939050,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939050,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939050,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939050,04:55:00,04:55:00,622,30,,,,9318.7,
2939050,05:00:03,05:00:03,623,31,,,,13002.89,0
2939050,05:05:00,05:05:00,9922,32,,1,,16542.71,
2939060,04:36:00,04:36:00,9598,1,,,1,0,
2939060,04:37:18,04:37:18,10775,2,,,,454.43,0
2939060,04:37:52,04:37:52,4303,3,,,,680.93,0
2939060,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939060,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939060,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939060,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939060,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939060,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939060,04:43:00,04:43:00,1498,10,,,,2781.24,
2939060,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939060,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939060,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939060,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939060,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939060,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939060,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939060,04:48:00,04:48:00,1493,18,,,,5319.68,
2939060,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939060,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939060,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939060,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939060,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939060,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939060,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939060,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939060,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939060,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939060,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939060,04:55:00,04:55:00,622,30,,,,9318.7,
2939060,05:00:03,05:00:03,623,31,,,,13002.89,0
2939060,05:05:00,05:05:00,9922,32,,1,,16542.71,
2939100,04:36:00,04:36:00,9598,1,,,1,0,
2939100,04:37:18,04:37:18,10775,2,,,,454.43,0
2939100,04:37:52,04:37:52,4303,3,,,,680.93,0
2939100,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939100,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939100,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939100,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939100,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939100,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939100,04:43:00,04:43:00,1498,10,,,,2781.24,
2939100,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939100,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939100,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939100,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939100,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939100,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939100,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939100,04:48:00,04:48:00,1493,18,,,,5319.68,
2939100,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939100,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939100,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939100,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939100,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939100,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939100,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939100,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939100,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939100,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939100,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939100,04:55:00,04:55:00,622,30,,,,9318.7,
2939100,05:00:03,05:00:03,623,31,,,,13002.89,0
2939100,05:05:00,05:05:00,9922,32,,1,,16542.71,
2939110,04:36:00,04:36:00,9598,1,,,1,0,
2939110,04:37:18,04:37:18,10775,2,,,,454.43,0
2939110,04:37:52,04:37:52,4303,3,,,,680.93,0
2939110,04:38:46,04:38:46,6547,4,,,,1075.83,0
2939110,04:40:00,04:40:00,4285,5,,,,1633.98,0
2939110,04:40:36,04:40:36,1497,6,,,,1891.52,0
2939110,04:41:08,04:41:08,4286,7,,,,2112.46,0
2939110,04:41:39,04:41:39,4287,8,,,,2299.21,0
2939110,04:42:32,04:42:32,8412,9,,,,2616.77,0
2939110,04:43:00,04:43:00,1498,10,,,,2781.24,
2939110,04:43:31,04:43:31,1499,11,,,,2977.43,0
2939110,04:43:54,04:43:54,1500,12,,,,3153.55,0
2939110,04:44:19,04:44:19,1501,13,,,,3324.89,0
2939110,04:44:47,04:44:47,1502,14,,,,3527.45,0
2939110,04:45:19,04:45:19,1503,15,,,,3756.99,0
2939110,04:45:57,04:45:57,6495,16,,,,4101.71,0
2939110,04:46:31,04:46:31,4283,17,,,,4402.38,0
2939110,04:48:00,04:48:00,1493,18,,,,5319.68,
2939110,04:48:54,04:48:54,9466,19,,,,5893.48,0
2939110,04:49:25,04:49:25,9465,20,,,,6229.27,0
2939110,04:49:51,04:49:51,1505,21,,,,6456.06,0
2939110,04:50:20,04:50:20,1506,22,,,,6717.98,0
2939110,04:50:46,04:50:46,1507,23,,,,7011.9,0
2939110,04:51:11,04:51:11,9464,24,,,,7252.62,0
2939110,04:51:56,04:51:56,1509,25,,,,7562.66,0
2939110,04:52:18,04:52:18,1510,26,,,,7755.51,0
2939110,04:52:58,04:52:58,1511,27,,,,8175.46,0
2939110,04:53:45,04:53:45,1512,28,,,,8621.94,0
2939110,04:54:31,04:54:31,1513,29,,,,9030.43,0
2939110,04:55:00,04:55:00,622,30,,,,9318.7,
2939110,05:00:03,05:00:03,623,31,,,,13002.89,0
2939110,05:05:00,05:05:00,9922,32,,1,,16542.71,
3224090,17:00:00,17:00:00,9598,1,,,1,0,
3224090,17:00:56,17:00:56,10775,2,,,,454.43,0
3224090,17:01:20,17:01:20,4303,3,,,,680.93,0
3224090,17:01:58,17:01:58,6547,4,,,,1075.83,0
3224090,17:02:52,17:02:52,4285,5,,,,1633.98,0
3224090,17:03:17,17:03:17,1497,6,,,,1891.52,0
3224090,17:03:40,17:03:40,4286,7,,,,2112.46,0
3224090,17:04:02,17:04:02,4287,8,,,,2299.21,0
3224090,17:04:40,17:04:40,8412,9,,,,2616.77,0
3224090,17:05:00,17:05:00,1498,10,,,,2781.24,
3224090,17:05:31,17:05:31,1499,11,,,,2977.43,0
3224090,17:05:54,17:05:54,1500,12,,,,3153.55,0
3224090,17:06:19,17:06:19,1501,13,,,,3324.89,0
3224090,17:06:47,17:06:47,1502,14,,,,3527.45,0
3224090,17:07:19,17:07:19,1503,15,,,,3756.99,0
3224090,17:07:57,17:07:57,6495,16,,,,4101.71,0
3224090,17:08:31,17:08:31,4283,17,,,,4402.38,0
3224090,17:10:00,17:10:00,1493,18,,,,5319.68,
3224090,17:10:54,17:10:54,9466,19,,,,5893.48,0
3224090,17:11:25,17:11:25,9465,20,,,,6229.27,0
3224090,17:11:51,17:11:51,1505,21,,,,6456.06,0
3224090,17:12:20,17:12:20,1506,22,,,,6717.98,0
3224090,17:12:46,17:12:46,1507,23,,,,7011.9,0
3224090,17:13:11,17:13:11,9464,24,,,,7252.62,0
3224090,17:13:56,17:13:56,1509,25,,,,7562.66,0
3224090,17:14:18,17:14:18,1510,26,,,,7755.51,0
3224090,17:14:58,17:14:58,1511,27,,,,8175.46,0
3224090,17:15:45,17:15:45,1512,28,,,,8621.94,0
3224090,17:16:31,17:16:31,1513,29,,,,9030.43,0
3224090,17:17:00,17:17:00,622,30,,,,9318.7,
3224090,17:22:03,17:22:03,623,31,,,,13002.89,0
3224090,17:27:00,17:27:00,9922,32,,1,,16542.71,
3287020,14:55:00,14:55:00,9598,1,,,1,0,
3287020,14:56:52,14:56:52,10775,2,,,,454.43,0
3287020,14:57:40,14:57:40,4303,3,,,,680.93,0
3287020,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287020,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287020,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287020,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287020,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287020,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287020,15:05:00,15:05:00,1498,10,,,,2781.24,
3287020,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287020,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287020,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287020,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287020,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287020,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287020,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287020,15:11:00,15:11:00,1493,18,,,,5319.68,
3287020,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287020,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287020,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287020,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287020,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287020,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287020,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287020,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287020,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287020,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287020,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287020,15:21:00,15:21:00,622,30,,,,9318.7,
3287020,15:26:33,15:26:33,623,31,,,,13002.89,0
3287020,15:32:00,15:32:00,9922,32,,1,,16542.71,
3287030,14:55:00,14:55:00,9598,1,,,1,0,
3287030,14:56:52,14:56:52,10775,2,,,,454.43,0
3287030,14:57:40,14:57:40,4303,3,,,,680.93,0
3287030,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287030,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287030,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287030,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287030,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287030,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287030,15:05:00,15:05:00,1498,10,,,,2781.24,
3287030,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287030,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287030,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287030,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287030,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287030,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287030,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287030,15:11:00,15:11:00,1493,18,,,,5319.68,
3287030,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287030,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287030,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287030,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287030,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287030,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287030,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287030,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287030,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287030,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287030,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287030,15:21:00,15:21:00,622,30,,,,9318.7,
3287030,15:26:33,15:26:33,623,31,,,,13002.89,0
3287030,15:32:00,15:32:00,9922,32,,1,,16542.71,
3287040,14:55:00,14:55:00,9598,1,,,1,0,
3287040,14:56:52,14:56:52,10775,2,,,,454.43,0
3287040,14:57:40,14:57:40,4303,3,,,,680.93,0
3287040,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287040,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287040,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287040,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287040,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287040,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287040,15:05:00,15:05:00,1498,10,,,,2781.24,
3287040,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287040,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287040,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287040,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287040,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287040,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287040,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287040,15:11:00,15:11:00,1493,18,,,,5319.68,
3287040,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287040,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287040,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287040,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287040,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287040,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287040,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287040,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287040,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287040,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287040,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287040,15:21:00,15:21:00,622,30,,,,9318.7,
3287040,15:26:33,15:26:33,623,31,,,,13002.89,0
3287040,15:32:00,15:32:00,9922,32,,1,,16542.71,
3287050,14:55:00,14:55:00,9598,1,,,1,0,
3287050,14:56:52,14:56:52,10775,2,,,,454.43,0
3287050,14:57:40,14:57:40,4303,3,,,,680.93,0
3287050,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287050,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287050,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287050,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287050,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287050,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287050,15:05:00,15:05:00,1498,10,,,,2781.24,
3287050,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287050,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287050,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287050,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287050,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287050,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287050,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287050,15:11:00,15:11:00,1493,18,,,,5319.68,
3287050,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287050,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287050,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287050,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287050,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287050,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287050,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287050,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287050,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287050,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287050,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287050,15:21:00,15:21:00,622,30,,,,9318.7,
3287050,15:26:33,15:26:33,623,31,,,,13002.89,0
3287050,15:32:00,15:32:00,9922,32,,1,,16542.71,
3287060,14:55:00,14:55:00,9598,1,,,1,0,
3287060,14:56:52,14:56:52,10775,2,,,,454.43,0
3287060,14:57:40,14:57:40,4303,3,,,,680.93,0
3287060,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287060,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287060,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287060,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287060,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287060,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287060,15:05:00,15:05:00,1498,10,,,,2781.24,
3287060,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287060,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287060,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287060,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287060,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287060,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287060,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287060,15:11:00,15:11:00,1493,18,,,,5319.68,
3287060,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287060,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287060,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287060,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287060,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287060,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287060,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287060,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287060,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287060,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287060,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287060,15:21:00,15:21:00,622,30,,,,9318.7,
3287060,15:26:33,15:26:33,623,31,,,,13002.89,0
3287060,15:32:00,15:32:00,9922,32,,1,,16542.71,
3287100,14:55:00,14:55:00,9598,1,,,1,0,
3287100,14:56:52,14:56:52,10775,2,,,,454.43,0
3287100,14:57:40,14:57:40,4303,3,,,,680.93,0
3287100,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287100,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287100,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287100,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287100,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287100,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287100,15:05:00,15:05:00,1498,10,,,,2781.24,
3287100,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287100,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287100,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287100,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287100,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287100,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287100,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287100,15:11:00,15:11:00,1493,18,,,,5319.68,
3287100,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287100,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287100,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287100,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287100,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287100,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287100,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287100,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287100,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287100,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287100,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287100,15:21:00,15:21:00,622,30,,,,9318.7,
3287100,15:26:33,15:26:33,623,31,,,,13002.89,0
3287100,15:32:00,15:32:00,9922,32,,1,,16542.71,
3287110,14:55:00,14:55:00,9598,1,,,1,0,
3287110,14:56:52,14:56:52,10775,2,,,,454.43,0
3287110,14:57:40,14:57:40,4303,3,,,,680.93,0
3287110,14:58:57,14:58:57,6547,4,,,,1075.83,0
3287110,15:00:44,15:00:44,4285,5,,,,1633.98,0
3287110,15:01:34,15:01:34,1497,6,,,,1891.52,0
3287110,15:02:20,15:02:20,4286,7,,,,2112.46,0
3287110,15:03:05,15:03:05,4287,8,,,,2299.21,0
3287110,15:04:20,15:04:20,8412,9,,,,2616.77,0
3287110,15:05:00,15:05:00,1498,10,,,,2781.24,
3287110,15:05:37,15:05:37,1499,11,,,,2977.43,0
3287110,15:06:05,15:06:05,1500,12,,,,3153.55,0
3287110,15:06:35,15:06:35,1501,13,,,,3324.89,0
3287110,15:07:08,15:07:08,1502,14,,,,3527.45,0
3287110,15:07:47,15:07:47,1503,15,,,,3756.99,0
3287110,15:08:32,15:08:32,6495,16,,,,4101.71,0
3287110,15:09:13,15:09:13,4283,17,,,,4402.38,0
3287110,15:11:00,15:11:00,1493,18,,,,5319.68,
3287110,15:12:17,15:12:17,9466,19,,,,5893.48,0
3287110,15:13:02,15:13:02,9465,20,,,,6229.27,0
3287110,15:13:38,15:13:38,1505,21,,,,6456.06,0
3287110,15:14:20,15:14:20,1506,22,,,,6717.98,0
3287110,15:14:57,15:14:57,1507,23,,,,7011.9,0
3287110,15:15:34,15:15:34,9464,24,,,,7252.62,0
3287110,15:16:37,15:16:37,1509,25,,,,7562.66,0
3287110,15:17:08,15:17:08,1510,26,,,,7755.51,0
3287110,15:18:05,15:18:05,1511,27,,,,8175.46,0
3287110,15:19:13,15:19:13,1512,28,,,,8621.94,0
3287110,15:20:18,15:20:18,1513,29,,,,9030.43,0
3287110,15:21:00,15:21:00,622,30,,,,9318.7,
3287110,15:26:33,15:26:33,623,31,,,,13002.89,0
3287110,15:32:00,15:32:00,9922,32,,1,,16542.71,
3536020,18:25:00,18:25:00,9598,1,,,1,0,
3536020,18:26:40,18:26:40,10775,2,,,,454.43,0
3536020,18:27:24,18:27:24,4303,3,,,,680.93,0
3536020,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536020,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536020,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536020,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536020,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536020,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536020,18:34:00,18:34:00,1498,10,,,,2781.24,
3536020,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536020,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536020,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536020,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536020,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536020,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536020,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536020,18:39:00,18:39:00,1493,18,,,,5319.68,
3536020,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536020,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536020,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536020,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536020,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536020,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536020,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536020,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536020,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536020,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536020,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536020,18:47:00,18:47:00,622,30,,,,9318.7,
3536020,18:52:33,18:52:33,623,31,,,,13002.89,0
3536020,18:58:00,18:58:00,9922,32,,1,,16542.71,
3536030,18:25:00,18:25:00,9598,1,,,1,0,
3536030,18:26:40,18:26:40,10775,2,,,,454.43,0
3536030,18:27:24,18:27:24,4303,3,,,,680.93,0
3536030,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536030,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536030,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536030,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536030,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536030,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536030,18:34:00,18:34:00,1498,10,,,,2781.24,
3536030,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536030,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536030,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536030,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536030,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536030,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536030,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536030,18:39:00,18:39:00,1493,18,,,,5319.68,
3536030,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536030,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536030,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536030,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536030,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536030,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536030,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536030,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536030,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536030,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536030,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536030,18:47:00,18:47:00,622,30,,,,9318.7,
3536030,18:52:33,18:52:33,623,31,,,,13002.89,0
3536030,18:58:00,18:58:00,9922,32,,1,,16542.71,
3536040,18:25:00,18:25:00,9598,1,,,1,0,
3536040,18:26:40,18:26:40,10775,2,,,,454.43,0
3536040,18:27:24,18:27:24,4303,3,,,,680.93,0
3536040,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536040,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536040,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536040,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536040,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536040,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536040,18:34:00,18:34:00,1498,10,,,,2781.24,
3536040,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536040,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536040,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536040,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536040,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536040,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536040,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536040,18:39:00,18:39:00,1493,18,,,,5319.68,
3536040,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536040,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536040,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536040,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536040,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536040,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536040,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536040,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536040,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536040,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536040,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536040,18:47:00,18:47:00,622,30,,,,9318.7,
3536040,18:52:33,18:52:33,623,31,,,,13002.89,0
3536040,18:58:00,18:58:00,9922,32,,1,,16542.71,
3536050,18:25:00,18:25:00,9598,1,,,1,0,
3536050,18:26:40,18:26:40,10775,2,,,,454.43,0
3536050,18:27:24,18:27:24,4303,3,,,,680.93,0
3536050,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536050,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536050,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536050,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536050,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536050,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536050,18:34:00,18:34:00,1498,10,,,,2781.24,
3536050,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536050,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536050,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536050,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536050,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536050,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536050,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536050,18:39:00,18:39:00,1493,18,,,,5319.68,
3536050,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536050,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536050,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536050,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536050,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536050,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536050,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536050,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536050,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536050,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536050,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536050,18:47:00,18:47:00,622,30,,,,9318.7,
3536050,18:52:33,18:52:33,623,31,,,,13002.89,0
3536050,18:58:00,18:58:00,9922,32,,1,,16542.71,
3536060,18:25:00,18:25:00,9598,1,,,1,0,
3536060,18:26:40,18:26:40,10775,2,,,,454.43,0
3536060,18:27:24,18:27:24,4303,3,,,,680.93,0
3536060,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536060,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536060,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536060,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536060,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536060,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536060,18:34:00,18:34:00,1498,10,,,,2781.24,
3536060,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536060,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536060,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536060,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536060,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536060,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536060,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536060,18:39:00,18:39:00,1493,18,,,,5319.68,
3536060,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536060,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536060,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536060,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536060,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536060,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536060,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536060,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536060,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536060,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536060,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536060,18:47:00,18:47:00,622,30,,,,9318.7,
3536060,18:52:33,18:52:33,623,31,,,,13002.89,0
3536060,18:58:00,18:58:00,9922,32,,1,,16542.71,
3536100,18:25:00,18:25:00,9598,1,,,1,0,
3536100,18:26:40,18:26:40,10775,2,,,,454.43,0
3536100,18:27:24,18:27:24,4303,3,,,,680.93,0
3536100,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536100,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536100,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536100,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536100,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536100,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536100,18:34:00,18:34:00,1498,10,,,,2781.24,
3536100,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536100,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536100,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536100,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536100,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536100,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536100,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536100,18:39:00,18:39:00,1493,18,,,,5319.68,
3536100,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536100,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536100,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536100,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536100,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536100,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536100,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536100,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536100,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536100,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536100,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536100,18:47:00,18:47:00,622,30,,,,9318.7,
3536100,18:52:33,18:52:33,623,31,,,,13002.89,0
3536100,18:58:00,18:58:00,9922,32,,1,,16542.71,
3536110,18:25:00,18:25:00,9598,1,,,1,0,
3536110,18:26:40,18:26:40,10775,2,,,,454.43,0
3536110,18:27:24,18:27:24,4303,3,,,,680.93,0
3536110,18:28:33,18:28:33,6547,4,,,,1075.83,0
3536110,18:30:09,18:30:09,4285,5,,,,1633.98,0
3536110,18:30:55,18:30:55,1497,6,,,,1891.52,0
3536110,18:31:36,18:31:36,4286,7,,,,2112.46,0
3536110,18:32:16,18:32:16,4287,8,,,,2299.21,0
3536110,18:33:24,18:33:24,8412,9,,,,2616.77,0
3536110,18:34:00,18:34:00,1498,10,,,,2781.24,
3536110,18:34:31,18:34:31,1499,11,,,,2977.43,0
3536110,18:34:54,18:34:54,1500,12,,,,3153.55,0
3536110,18:35:19,18:35:19,1501,13,,,,3324.89,0
3536110,18:35:47,18:35:47,1502,14,,,,3527.45,0
3536110,18:36:19,18:36:19,1503,15,,,,3756.99,0
3536110,18:36:57,18:36:57,6495,16,,,,4101.71,0
3536110,18:37:31,18:37:31,4283,17,,,,4402.38,0
3536110,18:39:00,18:39:00,1493,18,,,,5319.68,
3536110,18:40:02,18:40:02,9466,19,,,,5893.48,0
3536110,18:40:37,18:40:37,9465,20,,,,6229.27,0
3536110,18:41:06,18:41:06,1505,21,,,,6456.06,0
3536110,18:41:40,18:41:40,1506,22,,,,6717.98,0
3536110,18:42:10,18:42:10,1507,23,,,,7011.9,0
3536110,18:42:39,18:42:39,9464,24,,,,7252.62,0
3536110,18:43:30,18:43:30,1509,25,,,,7562.66,0
3536110,18:43:55,18:43:55,1510,26,,,,7755.51,0
3536110,18:44:40,18:44:40,1511,27,,,,8175.46,0
3536110,18:45:34,18:45:34,1512,28,,,,8621.94,0
3536110,18:46:26,18:46:26,1513,29,,,,9030.43,0
3536110,18:47:00,18:47:00,622,30,,,,9318.7,
3536110,18:52:33,18:52:33,623,31,,,,13002.89,0
3536110,18:58:00,18:58:00,9922,32,,1,,16542.71,
376070,10:30:00,10:30:00,9598,1,,,1,0,
376070,10:30:56,10:30:56,10775,2,,,,454.43,0
376070,10:31:20,10:31:20,4303,3,,,,680.93,0
376070,10:31:58,10:31:58,6547,4,,,,1075.83,0
376070,10:32:52,10:32:52,4285,5,,,,1633.98,0
376070,10:33:17,10:33:17,1497,6,,,,1891.52,0
376070,10:33:40,10:33:40,4286,7,,,,2112.46,0
376070,10:34:02,10:34:02,4287,8,,,,2299.21,0
376070,10:34:40,10:34:40,8412,9,,,,2616.77,0
376070,10:35:00,10:35:00,1498,10,,,,2781.24,
376070,10:35:31,10:35:31,1499,11,,,,2977.43,0
376070,10:35:54,10:35:54,1500,12,,,,3153.55,0
376070,10:36:19,10:36:19,1501,13,,,,3324.89,0
376070,10:36:47,10:36:47,1502,14,,,,3527.45,0
376070,10:37:19,10:37:19,1503,15,,,,3756.99,0
376070,10:37:57,10:37:57,6495,16,,,,4101.71,0
376070,10:38:31,10:38:31,4283,17,,,,4402.38,0
376070,10:40:00,10:40:00,1493,18,,,,5319.68,
376070,10:40:54,10:40:54,9466,19,,,,5893.48,0
376070,10:41:25,10:41:25,9465,20,,,,6229.27,0
376070,10:41:51,10:41:51,1505,21,,,,6456.06,0
376070,10:42:20,10:42:20,1506,22,,,,6717.98,0
376070,10:42:46,10:42:46,1507,23,,,,7011.9,0
376070,10:43:11,10:43:11,9464,24,,,,7252.62,0
376070,10:43:56,10:43:56,1509,25,,,,7562.66,0
376070,10:44:18,10:44:18,1510,26,,,,7755.51,0
376070,10:44:58,10:44:58,1511,27,,,,8175.46,0
376070,10:45:45,10:45:45,1512,28,,,,8621.94,0
376070,10:46:31,10:46:31,1513,29,,,,9030.43,0
376070,10:47:00,10:47:00,622,30,,,,9318.7,
376070,10:52:03,10:52:03,623,31,,,,13002.89,0
376070,10:57:00,10:57:00,9922,32,,1,,16542.71,
378070,08:02:00,08:02:00,9598,1,,,1,0,
378070,08:02:56,08:02:56,10775,2,,,,454.43,0
378070,08:03:20,08:03:20,4303,3,,,,680.93,0
378070,08:03:58,08:03:58,6547,4,,,,1075.83,0
378070,08:04:52,08:04:52,4285,5,,,,1633.98,0
378070,08:05:17,08:05:17,1497,6,,,,1891.52,0
378070,08:05:40,08:05:40,4286,7,,,,2112.46,0
378070,08:06:02,08:06:02,4287,8,,,,2299.21,0
378070,08:06:40,08:06:40,8412,9,,,,2616.77,0
378070,08:07:00,08:07:00,1498,10,,,,2781.24,
378070,08:07:31,08:07:31,1499,11,,,,2977.43,0
378070,08:07:54,08:07:54,1500,12,,,,3153.55,0
378070,08:08:19,08:08:19,1501,13,,,,3324.89,0
378070,08:08:47,08:08:47,1502,14,,,,3527.45,0
378070,08:09:19,08:09:19,1503,15,,,,3756.99,0
378070,08:09:57,08:09:57,6495,16,,,,4101.71,0
378070,08:10:31,08:10:31,4283,17,,,,4402.38,0
378070,08:12:00,08:12:00,1493,18,,,,5319.68,
378070,08:12:54,08:12:54,9466,19,,,,5893.48,0
378070,08:13:25,08:13:25,9465,20,,,,6229.27,0
378070,08:13:51,08:13:51,1505,21,,,,6456.06,0
378070,08:14:20,08:14:20,1506,22,,,,6717.98,0
378070,08:14:46,08:14:46,1507,23,,,,7011.9,0
378070,08:15:11,08:15:11,9464,24,,,,7252.62,0
378070,08:15:56,08:15:56,1509,25,,,,7562.66,0
378070,08:16:18,08:16:18,1510,26,,,,7755.51,0
378070,08:16:58,08:16:58,1511,27,,,,8175.46,0
378070,08:17:45,08:17:45,1512,28,,,,8621.94,0
378070,08:18:31,08:18:31,1513,29,,,,9030.43,0
378070,08:19:00,08:19:00,622,30,,,,9318.7,
378070,08:24:03,08:24:03,623,31,,,,13002.89,0
378070,08:29:00,08:29:00,9922,32,,1,,16542.71,
3816020,10:25:00,10:25:00,9598,1,,,1,0,
3816020,10:26:18,10:26:18,10775,2,,,,454.43,0
3816020,10:26:52,10:26:52,4303,3,,,,680.93,0
3816020,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816020,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816020,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816020,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816020,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816020,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816020,10:32:00,10:32:00,1498,10,,,,2781.24,
3816020,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816020,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816020,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816020,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816020,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816020,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816020,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816020,10:37:00,10:37:00,1493,18,,,,5319.68,
3816020,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816020,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816020,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816020,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816020,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816020,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816020,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816020,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816020,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816020,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816020,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816020,10:47:00,10:47:00,622,30,,,,9318.7,
3816020,10:52:03,10:52:03,623,31,,,,13002.89,0
3816020,10:57:00,10:57:00,9922,32,,1,,16542.71,
3816030,10:25:00,10:25:00,9598,1,,,1,0,
3816030,10:26:18,10:26:18,10775,2,,,,454.43,0
3816030,10:26:52,10:26:52,4303,3,,,,680.93,0
3816030,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816030,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816030,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816030,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816030,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816030,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816030,10:32:00,10:32:00,1498,10,,,,2781.24,
3816030,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816030,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816030,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816030,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816030,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816030,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816030,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816030,10:37:00,10:37:00,1493,18,,,,5319.68,
3816030,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816030,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816030,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816030,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816030,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816030,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816030,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816030,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816030,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816030,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816030,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816030,10:47:00,10:47:00,622,30,,,,9318.7,
3816030,10:52:03,10:52:03,623,31,,,,13002.89,0
3816030,10:57:00,10:57:00,9922,32,,1,,16542.71,
3816040,10:25:00,10:25:00,9598,1,,,1,0,
3816040,10:26:18,10:26:18,10775,2,,,,454.43,0
3816040,10:26:52,10:26:52,4303,3,,,,680.93,0
3816040,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816040,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816040,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816040,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816040,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816040,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816040,10:32:00,10:32:00,1498,10,,,,2781.24,
3816040,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816040,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816040,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816040,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816040,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816040,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816040,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816040,10:37:00,10:37:00,1493,18,,,,5319.68,
3816040,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816040,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816040,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816040,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816040,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816040,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816040,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816040,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816040,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816040,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816040,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816040,10:47:00,10:47:00,622,30,,,,9318.7,
3816040,10:52:03,10:52:03,623,31,,,,13002.89,0
3816040,10:57:00,10:57:00,9922,32,,1,,16542.71,
3816050,10:25:00,10:25:00,9598,1,,,1,0,
3816050,10:26:18,10:26:18,10775,2,,,,454.43,0
3816050,10:26:52,10:26:52,4303,3,,,,680.93,0
3816050,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816050,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816050,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816050,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816050,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816050,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816050,10:32:00,10:32:00,1498,10,,,,2781.24,
3816050,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816050,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816050,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816050,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816050,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816050,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816050,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816050,10:37:00,10:37:00,1493,18,,,,5319.68,
3816050,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816050,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816050,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816050,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816050,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816050,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816050,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816050,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816050,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816050,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816050,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816050,10:47:00,10:47:00,622,30,,,,9318.7,
3816050,10:52:03,10:52:03,623,31,,,,13002.89,0
3816050,10:57:00,10:57:00,9922,32,,1,,16542.71,
3816060,10:25:00,10:25:00,9598,1,,,1,0,
3816060,10:26:18,10:26:18,10775,2,,,,454.43,0
3816060,10:26:52,10:26:52,4303,3,,,,680.93,0
3816060,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816060,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816060,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816060,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816060,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816060,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816060,10:32:00,10:32:00,1498,10,,,,2781.24,
3816060,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816060,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816060,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816060,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816060,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816060,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816060,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816060,10:37:00,10:37:00,1493,18,,,,5319.68,
3816060,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816060,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816060,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816060,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816060,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816060,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816060,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816060,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816060,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816060,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816060,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816060,10:47:00,10:47:00,622,30,,,,9318.7,
3816060,10:52:03,10:52:03,623,31,,,,13002.89,0
3816060,10:57:00,10:57:00,9922,32,,1,,16542.71,
3816100,10:25:00,10:25:00,9598,1,,,1,0,
3816100,10:26:18,10:26:18,10775,2,,,,454.43,0
3816100,10:26:52,10:26:52,4303,3,,,,680.93,0
3816100,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816100,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816100,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816100,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816100,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816100,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816100,10:32:00,10:32:00,1498,10,,,,2781.24,
3816100,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816100,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816100,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816100,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816100,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816100,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816100,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816100,10:37:00,10:37:00,1493,18,,,,5319.68,
3816100,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816100,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816100,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816100,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816100,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816100,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816100,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816100,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816100,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816100,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816100,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816100,10:47:00,10:47:00,622,30,,,,9318.7,
3816100,10:52:03,10:52:03,623,31,,,,13002.89,0
3816100,10:57:00,10:57:00,9922,32,,1,,16542.71,
3816110,10:25:00,10:25:00,9598,1,,,1,0,
3816110,10:26:18,10:26:18,10775,2,,,,454.43,0
3816110,10:26:52,10:26:52,4303,3,,,,680.93,0
3816110,10:27:46,10:27:46,6547,4,,,,1075.83,0
3816110,10:29:00,10:29:00,4285,5,,,,1633.98,0
3816110,10:29:36,10:29:36,1497,6,,,,1891.52,0
3816110,10:30:08,10:30:08,4286,7,,,,2112.46,0
3816110,10:30:39,10:30:39,4287,8,,,,2299.21,0
3816110,10:31:32,10:31:32,8412,9,,,,2616.77,0
3816110,10:32:00,10:32:00,1498,10,,,,2781.24,
3816110,10:32:31,10:32:31,1499,11,,,,2977.43,0
3816110,10:32:54,10:32:54,1500,12,,,,3153.55,0
3816110,10:33:19,10:33:19,1501,13,,,,3324.89,0
3816110,10:33:47,10:33:47,1502,14,,,,3527.45,0
3816110,10:34:19,10:34:19,1503,15,,,,3756.99,0
3816110,10:34:57,10:34:57,6495,16,,,,4101.71,0
3816110,10:35:31,10:35:31,4283,17,,,,4402.38,0
3816110,10:37:00,10:37:00,1493,18,,,,5319.68,
3816110,10:38:17,10:38:17,9466,19,,,,5893.48,0
3816110,10:39:02,10:39:02,9465,20,,,,6229.27,0
3816110,10:39:38,10:39:38,1505,21,,,,6456.06,0
3816110,10:40:20,10:40:20,1506,22,,,,6717.98,0
3816110,10:40:57,10:40:57,1507,23,,,,7011.9,0
3816110,10:41:34,10:41:34,9464,24,,,,7252.62,0
3816110,10:42:37,10:42:37,1509,25,,,,7562.66,0
3816110,10:43:08,10:43:08,1510,26,,,,7755.51,0
3816110,10:44:05,10:44:05,1511,27,,,,8175.46,0
3816110,10:45:13,10:45:13,1512,28,,,,8621.94,0
3816110,10:46:18,10:46:18,1513,29,,,,9030.43,0
3816110,10:47:00,10:47:00,622,30,,,,9318.7,
3816110,10:52:03,10:52:03,623,31,,,,13002.89,0
3816110,10:57:00,10:57:00,9922,32,,1,,16542.71,
385010,17:15:00,17:15:00,9598,1,,,1,0,
385010,17:15:56,17:15:56,10775,2,,,,454.43,0
385010,17:16:20,17:16:20,4303,3,,,,680.93,0
385010,17:16:58,17:16:58,6547,4,,,,1075.83,0
385010,17:17:52,17:17:52,4285,5,,,,1633.98,0
385010,17:18:17,17:18:17,1497,6,,,,1891.52,0
385010,17:18:40,17:18:40,4286,7,,,,2112.46,0
385010,17:19:02,17:19:02,4287,8,,,,2299.21,0
385010,17:19:40,17:19:40,8412,9,,,,2616.77,0
385010,17:20:00,17:20:00,1498,10,,,,2781.24,
385010,17:20:31,17:20:31,1499,11,,,,2977.43,0
385010,17:20:54,17:20:54,1500,12,,,,3153.55,0
385010,17:21:19,17:21:19,1501,13,,,,3324.89,0
385010,17:21:47,17:21:47,1502,14,,,,3527.45,0
385010,17:22:19,17:22:19,1503,15,,,,3756.99,0
385010,17:22:57,17:22:57,6495,16,,,,4101.71,0
385010,17:23:31,17:23:31,4283,17,,,,4402.38,0
385010,17:25:00,17:25:00,1493,18,,,,5319.68,
385010,17:25:54,17:25:54,9466,19,,,,5893.48,0
385010,17:26:25,17:26:25,9465,20,,,,6229.27,0
385010,17:26:51,17:26:51,1505,21,,,,6456.06,0
385010,17:27:20,17:27:20,1506,22,,,,6717.98,0
385010,17:27:46,17:27:46,1507,23,,,,7011.9,0
385010,17:28:11,17:28:11,9464,24,,,,7252.62,0
385010,17:28:56,17:28:56,1509,25,,,,7562.66,0
385010,17:29:18,17:29:18,1510,26,,,,7755.51,0
385010,17:29:58,17:29:58,1511,27,,,,8175.46,0
385010,17:30:45,17:30:45,1512,28,,,,8621.94,0
385010,17:31:31,17:31:31,1513,29,,,,9030.43,0
385010,17:32:00,17:32:00,622,30,,,,9318.7,
385010,17:37:03,17:37:03,623,31,,,,13002.89,0
385010,17:42:00,17:42:00,9922,32,,1,,16542.71,
385080,17:15:00,17:15:00,9598,1,,,1,0,
385080,17:15:56,17:15:56,10775,2,,,,454.43,0
385080,17:16:20,17:16:20,4303,3,,,,680.93,0
385080,17:16:58,17:16:58,6547,4,,,,1075.83,0
385080,17:17:52,17:17:52,4285,5,,,,1633.98,0
385080,17:18:17,17:18:17,1497,6,,,,1891.52,0
385080,17:18:40,17:18:40,4286,7,,,,2112.46,0
385080,17:19:02,17:19:02,4287,8,,,,2299.21,0
385080,17:19:40,17:19:40,8412,9,,,,2616.77,0
385080,17:20:00,17:20:00,1498,10,,,,2781.24,
385080,17:20:31,17:20:31,1499,11,,,,2977.43,0
385080,17:20:54,17:20:54,1500,12,,,,3153.55,0
385080,17:21:19,17:21:19,1501,13,,,,3324.89,0
385080,17:21:47,17:21:47,1502,14,,,,3527.45,0
385080,17:22:19,17:22:19,1503,15,,,,3756.99,0
385080,17:22:57,17:22:57,6495,16,,,,4101.71,0
385080,17:23:31,17:23:31,4283,17,,,,4402.38,0
385080,17:25:00,17:25:00,1493,18,,,,5319.68,
385080,17:25:54,17:25:54,9466,19,,,,5893.48,0
385080,17:26:25,17:26:25,9465,20,,,,6229.27,0
385080,17:26:51,17:26:51,1505,21,,,,6456.06,0
385080,17:27:20,17:27:20,1506,22,,,,6717.98,0
385080,17:27:46,17:27:46,1507,23,,,,7011.9,0
385080,17:28:11,17:28:11,9464,24,,,,7252.62,0
385080,17:28:56,17:28:56,1509,25,,,,7562.66,0
385080,17:29:18,17:29:18,1510,26,,,,7755.51,0
385080,17:29:58,17:29:58,1511,27,,,,8175.46,0
385080,17:30:45,17:30:45,1512,28,,,,8621.94,0
385080,17:31:31,17:31:31,1513,29,,,,9030.43,0
385080,17:32:00,17:32:00,622,30,,,,9318.7,
385080,17:37:03,17:37:03,623,31,,,,13002.89,0
385080,17:42:00,17:42:00,9922,32,,1,,16542.71,
3902010,19:45:00,19:45:00,9598,1,,,1,0,
3902010,19:45:56,19:45:56,10775,2,,,,454.43,0
3902010,19:46:20,19:46:20,4303,3,,,,680.93,0
3902010,19:46:58,19:46:58,6547,4,,,,1075.83,0
3902010,19:47:52,19:47:52,4285,5,,,,1633.98,0
3902010,19:48:17,19:48:17,1497,6,,,,1891.52,0
3902010,19:48:40,19:48:40,4286,7,,,,2112.46,0
3902010,19:49:02,19:49:02,4287,8,,,,2299.21,0
3902010,19:49:40,19:49:40,8412,9,,,,2616.77,0
3902010,19:50:00,19:50:00,1498,10,,,,2781.24,
3902010,19:50:31,19:50:31,1499,11,,,,2977.43,0
3902010,19:50:54,19:50:54,1500,12,,,,3153.55,0
3902010,19:51:19,19:51:19,1501,13,,,,3324.89,0
3902010,19:51:47,19:51:47,1502,14,,,,3527.45,0
3902010,19:52:19,19:52:19,1503,15,,,,3756.99,0
3902010,19:52:57,19:52:57,6495,16,,,,4101.71,0
3902010,19:53:31,19:53:31,4283,17,,,,4402.38,0
3902010,19:55:00,19:55:00,1493,18,,,,5319.68,
3902010,19:55:54,19:55:54,9466,19,,,,5893.48,0
3902010,19:56:25,19:56:25,9465,20,,,,6229.27,0
3902010,19:56:51,19:56:51,1505,21,,,,6456.06,0
3902010,19:57:20,19:57:20,1506,22,,,,6717.98,0
3902010,19:57:46,19:57:46,1507,23,,,,7011.9,0
3902010,19:58:11,19:58:11,9464,24,,,,7252.62,0
3902010,19:58:56,19:58:56,1509,25,,,,7562.66,0
3902010,19:59:18,19:59:18,1510,26,,,,7755.51,0
3902010,19:59:58,19:59:58,1511,27,,,,8175.46,0
3902010,20:00:45,20:00:45,1512,28,,,,8621.94,0
3902010,20:01:31,20:01:31,1513,29,,,,9030.43,0
3902010,20:02:00,20:02:00,622,30,,,,9318.7,
3902010,20:07:03,20:07:03,623,31,,,,13002.89,0
3902010,20:12:00,20:12:00,9922,32,,1,,16542.71,
3902080,19:45:00,19:45:00,9598,1,,,1,0,
3902080,19:45:56,19:45:56,10775,2,,,,454.43,0
3902080,19:46:20,19:46:20,4303,3,,,,680.93,0
3902080,19:46:58,19:46:58,6547,4,,,,1075.83,0
3902080,19:47:52,19:47:52,4285,5,,,,1633.98,0
3902080,19:48:17,19:48:17,1497,6,,,,1891.52,0
3902080,19:48:40,19:48:40,4286,7,,,,2112.46,0
3902080,19:49:02,19:49:02,4287,8,,,,2299.21,0
3902080,19:49:40,19:49:40,8412,9,,,,2616.77,0
3902080,19:50:00,19:50:00,1498,10,,,,2781.24,
3902080,19:50:31,19:50:31,1499,11,,,,2977.43,0
3902080,19:50:54,19:50:54,1500,12,,,,3153.55,0
3902080,19:51:19,19:51:19,1501,13,,,,3324.89,0
3902080,19:51:47,19:51:47,1502,14,,,,3527.45,0
3902080,19:52:19,19:52:19,1503,15,,,,3756.99,0
3902080,19:52:57,19:52:57,6495,16,,,,4101.71,0
3902080,19:53:31,19:53:31,4283,17,,,,4402.38,0
3902080,19:55:00,19:55:00,1493,18,,,,5319.68,
3902080,19:55:54,19:55:54,9466,19,,,,5893.48,0
3902080,19:56:25,19:56:25,9465,20,,,,6229.27,0
3902080,19:56:51,19:56:51,1505,21,,,,6456.06,0
3902080,19:57:20,19:57:20,1506,22,,,,6717.98,0
3902080,19:57:46,19:57:46,1507,23,,,,7011.9,0
3902080,19:58:11,19:58:11,9464,24,,,,7252.62,0
3902080,19:58:56,19:58:56,1509,25,,,,7562.66,0
3902080,19:59:18,19:59:18,1510,26,,,,7755.51,0
3902080,19:59:58,19:59:58,1511,27,,,,8175.46,0
3902080,20:00:45,20:00:45,1512,28,,,,8621.94,0
3902080,20:01:31,20:01:31,1513,29,,,,9030.43,0
3902080,20:02:00,20:02:00,622,30,,,,9318.7,
3902080,20:07:03,20:07:03,623,31,,,,13002.89,0
3902080,20:12:00,20:12:00,9922,32,,1,,16542.71,
4002010,13:15:00,13:15:00,9598,1,,,1,0,
4002010,13:15:56,13:15:56,10775,2,,,,454.43,0
4002010,13:16:20,13:16:20,4303,3,,,,680.93,0
4002010,13:16:58,13:16:58,6547,4,,,,1075.83,0
4002010,13:17:52,13:17:52,4285,5,,,,1633.98,0
4002010,13:18:17,13:18:17,1497,6,,,,1891.52,0
4002010,13:18:40,13:18:40,4286,7,,,,2112.46,0
4002010,13:19:02,13:19:02,4287,8,,,,2299.21,0
4002010,13:19:40,13:19:40,8412,9,,,,2616.77,0
4002010,13:20:00,13:20:00,1498,10,,,,2781.24,
4002010,13:20:31,13:20:31,1499,11,,,,2977.43,0
4002010,13:20:54,13:20:54,1500,12,,,,3153.55,0
4002010,13:21:19,13:21:19,1501,13,,,,3324.89,0
4002010,13:21:47,13:21:47,1502,14,,,,3527.45,0
4002010,13:22:19,13:22:19,1503,15,,,,3756.99,0
4002010,13:22:57,13:22:57,6495,16,,,,4101.71,0
4002010,13:23:31,13:23:31,4283,17,,,,4402.38,0
4002010,13:25:00,13:25:00,1493,18,,,,5319.68,
4002010,13:25:54,13:25:54,9466,19,,,,5893.48,0
4002010,13:26:25,13:26:25,9465,20,,,,6229.27,0
4002010,13:26:51,13:26:51,1505,21,,,,6456.06,0
4002010,13:27:20,13:27:20,1506,22,,,,6717.98,0
4002010,13:27:46,13:27:46,1507,23,,,,7011.9,0
4002010,13:28:11,13:28:11,9464,24,,,,7252.62,0
4002010,13:28:56,13:28:56,1509,25,,,,7562.66,0
4002010,13:29:18,13:29:18,1510,26,,,,7755.51,0
4002010,13:29:58,13:29:58,1511,27,,,,8175.46,0
4002010,13:30:45,13:30:45,1512,28,,,,8621.94,0
4002010,13:31:31,13:31:31,1513,29,,,,9030.43,0
4002010,13:32:00,13:32:00,622,30,,,,9318.7,
4002010,13:37:03,13:37:03,623,31,,,,13002.89,0
4002010,13:42:00,13:42:00,9922,32,,1,,16542.71,
4002080,13:15:00,13:15:00,9598,1,,,1,0,
4002080,13:15:56,13:15:56,10775,2,,,,454.43,0
4002080,13:16:20,13:16:20,4303,3,,,,680.93,0
4002080,13:16:58,13:16:58,6547,4,,,,1075.83,0
4002080,13:17:52,13:17:52,4285,5,,,,1633.98,0
4002080,13:18:17,13:18:17,1497,6,,,,1891.52,0
4002080,13:18:40,13:18:40,4286,7,,,,2112.46,0
4002080,13:19:02,13:19:02,4287,8,,,,2299.21,0
4002080,13:19:40,13:19:40,8412,9,,,,2616.77,0
4002080,13:20:00,13:20:00,1498,10,,,,2781.24,
4002080,13:20:31,13:20:31,1499,11,,,,2977.43,0
4002080,13:20:54,13:20:54,1500,12,,,,3153.55,0
4002080,13:21:19,13:21:19,1501,13,,,,3324.89,0
4002080,13:21:47,13:21:47,1502,14,,,,3527.45,0
4002080,13:22:19,13:22:19,1503,15,,,,3756.99,0
4002080,13:22:57,13:22:57,6495,16,,,,4101.71,0
4002080,13:23:31,13:23:31,4283,17,,,,4402.38,0
4002080,13:25:00,13:25:00,1493,18,,,,5319.68,
4002080,13:25:54,13:25:54,9466,19,,,,5893.48,0
4002080,13:26:25,13:26:25,9465,20,,,,6229.27,0
4002080,13:26:51,13:26:51,1505,21,,,,6456.06,0
4002080,13:27:20,13:27:20,1506,22,,,,6717.98,0
4002080,13:27:46,13:27:46,1507,23,,,,7011.9,0
4002080,13:28:11,13:28:11,9464,24,,,,7252.62,0
4002080,13:28:56,13:28:56,1509,25,,,,7562.66,0
4002080,13:29:18,13:29:18,1510,26,,,,7755.51,0
4002080,13:29:58,13:29:58,1511,27,,,,8175.46,0
4002080,13:30:45,13:30:45,1512,28,,,,8621.94,0
4002080,13:31:31,13:31:31,1513,29,,,,9030.43,0
4002080,13:32:00,13:32:00,622,30,,,,9318.7,
4002080,13:37:03,13:37:03,623,31,,,,13002.89,0
4002080,13:42:00,13:42:00,9922,32,,1,,16542.71,
412090,07:06:00,07:06:00,9598,1,,,1,0,
412090,07:06:56,07:06:56,10775,2,,,,454.43,0
412090,07:07:20,07:07:20,4303,3,,,,680.93,0
412090,07:07:58,07:07:58,6547,4,,,,1075.83,0
412090,07:08:52,07:08:52,4285,5,,,,1633.98,0
412090,07:09:17,07:09:17,1497,6,,,,1891.52,0
412090,07:09:40,07:09:40,4286,7,,,,2112.46,0
412090,07:10:02,07:10:02,4287,8,,,,2299.21,0
412090,07:10:40,07:10:40,8412,9,,,,2616.77,0
412090,07:11:00,07:11:00,1498,10,,,,2781.24,
412090,07:11:31,07:11:31,1499,11,,,,2977.43,0
412090,07:11:54,07:11:54,1500,12,,,,3153.55,0
412090,07:12:19,07:12:19,1501,13,,,,3324.89,0
412090,07:12:47,07:12:47,1502,14,,,,3527.45,0
412090,07:13:19,07:13:19,1503,15,,,,3756.99,0
412090,07:13:57,07:13:57,6495,16,,,,4101.71,0
412090,07:14:31,07:14:31,4283,17,,,,4402.38,0
412090,07:16:00,07:16:00,1493,18,,,,5319.68,
412090,07:16:54,07:16:54,9466,19,,,,5893.48,0
412090,07:17:25,07:17:25,9465,20,,,,6229.27,0
412090,07:17:51,07:17:51,1505,21,,,,6456.06,0
412090,07:18:20,07:18:20,1506,22,,,,6717.98,0
412090,07:18:46,07:18:46,1507,23,,,,7011.9,0
412090,07:19:11,07:19:11,9464,24,,,,7252.62,0
412090,07:19:56,07:19:56,1509,25,,,,7562.66,0
412090,07:20:18,07:20:18,1510,26,,,,7755.51,0
412090,07:20:58,07:20:58,1511,27,,,,8175.46,0
412090,07:21:45,07:21:45,1512,28,,,,8621.94,0
412090,07:22:31,07:22:31,1513,29,,,,9030.43,0
412090,07:23:00,07:23:00,622,30,,,,9318.7,
412090,07:28:03,07:28:03,623,31,,,,13002.89,0
412090,07:33:00,07:33:00,9922,32,,1,,16542.71,
4336020,19:15:00,19:15:00,9598,1,,,1,0,
4336020,19:16:40,19:16:40,10775,2,,,,454.43,0
4336020,19:17:24,19:17:24,4303,3,,,,680.93,0
4336020,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336020,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336020,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336020,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336020,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336020,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336020,19:24:00,19:24:00,1498,10,,,,2781.24,
4336020,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336020,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336020,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336020,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336020,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336020,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336020,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336020,19:29:00,19:29:00,1493,18,,,,5319.68,
4336020,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336020,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336020,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336020,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336020,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336020,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336020,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336020,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336020,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336020,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336020,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336020,19:37:00,19:37:00,622,30,,,,9318.7,
4336020,19:42:33,19:42:33,623,31,,,,13002.89,0
4336020,19:48:00,19:48:00,9922,32,,1,,16542.71,
4336030,19:15:00,19:15:00,9598,1,,,1,0,
4336030,19:16:40,19:16:40,10775,2,,,,454.43,0
4336030,19:17:24,19:17:24,4303,3,,,,680.93,0
4336030,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336030,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336030,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336030,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336030,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336030,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336030,19:24:00,19:24:00,1498,10,,,,2781.24,
4336030,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336030,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336030,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336030,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336030,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336030,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336030,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336030,19:29:00,19:29:00,1493,18,,,,5319.68,
4336030,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336030,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336030,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336030,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336030,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336030,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336030,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336030,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336030,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336030,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336030,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336030,19:37:00,19:37:00,622,30,,,,9318.7,
4336030,19:42:33,19:42:33,623,31,,,,13002.89,0
4336030,19:48:00,19:48:00,9922,32,,1,,16542.71,
4336040,19:15:00,19:15:00,9598,1,,,1,0,
4336040,19:16:40,19:16:40,10775,2,,,,454.43,0
4336040,19:17:24,19:17:24,4303,3,,,,680.93,0
4336040,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336040,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336040,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336040,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336040,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336040,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336040,19:24:00,19:24:00,1498,10,,,,2781.24,
4336040,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336040,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336040,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336040,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336040,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336040,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336040,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336040,19:29:00,19:29:00,1493,18,,,,5319.68,
4336040,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336040,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336040,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336040,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336040,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336040,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336040,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336040,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336040,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336040,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336040,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336040,19:37:00,19:37:00,622,30,,,,9318.7,
4336040,19:42:33,19:42:33,623,31,,,,13002.89,0
4336040,19:48:00,19:48:00,9922,32,,1,,16542.71,
4336050,19:15:00,19:15:00,9598,1,,,1,0,
4336050,19:16:40,19:16:40,10775,2,,,,454.43,0
4336050,19:17:24,19:17:24,4303,3,,,,680.93,0
4336050,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336050,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336050,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336050,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336050,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336050,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336050,19:24:00,19:24:00,1498,10,,,,2781.24,
4336050,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336050,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336050,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336050,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336050,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336050,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336050,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336050,19:29:00,19:29:00,1493,18,,,,5319.68,
4336050,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336050,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336050,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336050,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336050,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336050,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336050,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336050,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336050,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336050,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336050,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336050,19:37:00,19:37:00,622,30,,,,9318.7,
4336050,19:42:33,19:42:33,623,31,,,,13002.89,0
4336050,19:48:00,19:48:00,9922,32,,1,,16542.71,
4336060,19:15:00,19:15:00,9598,1,,,1,0,
4336060,19:16:40,19:16:40,10775,2,,,,454.43,0
4336060,19:17:24,19:17:24,4303,3,,,,680.93,0
4336060,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336060,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336060,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336060,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336060,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336060,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336060,19:24:00,19:24:00,1498,10,,,,2781.24,
4336060,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336060,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336060,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336060,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336060,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336060,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336060,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336060,19:29:00,19:29:00,1493,18,,,,5319.68,
4336060,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336060,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336060,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336060,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336060,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336060,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336060,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336060,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336060,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336060,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336060,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336060,19:37:00,19:37:00,622,30,,,,9318.7,
4336060,19:42:33,19:42:33,623,31,,,,13002.89,0
4336060,19:48:00,19:48:00,9922,32,,1,,16542.71,
4336100,19:15:00,19:15:00,9598,1,,,1,0,
4336100,19:16:40,19:16:40,10775,2,,,,454.43,0
4336100,19:17:24,19:17:24,4303,3,,,,680.93,0
4336100,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336100,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336100,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336100,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336100,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336100,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336100,19:24:00,19:24:00,1498,10,,,,2781.24,
4336100,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336100,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336100,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336100,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336100,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336100,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336100,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336100,19:29:00,19:29:00,1493,18,,,,5319.68,
4336100,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336100,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336100,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336100,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336100,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336100,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336100,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336100,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336100,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336100,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336100,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336100,19:37:00,19:37:00,622,30,,,,9318.7,
4336100,19:42:33,19:42:33,623,31,,,,13002.89,0
4336100,19:48:00,19:48:00,9922,32,,1,,16542.71,
4336110,19:15:00,19:15:00,9598,1,,,1,0,
4336110,19:16:40,19:16:40,10775,2,,,,454.43,0
4336110,19:17:24,19:17:24,4303,3,,,,680.93,0
4336110,19:18:33,19:18:33,6547,4,,,,1075.83,0
4336110,19:20:09,19:20:09,4285,5,,,,1633.98,0
4336110,19:20:55,19:20:55,1497,6,,,,1891.52,0
4336110,19:21:36,19:21:36,4286,7,,,,2112.46,0
4336110,19:22:16,19:22:16,4287,8,,,,2299.21,0
4336110,19:23:24,19:23:24,8412,9,,,,2616.77,0
4336110,19:24:00,19:24:00,1498,10,,,,2781.24,
4336110,19:24:31,19:24:31,1499,11,,,,2977.43,0
4336110,19:24:54,19:24:54,1500,12,,,,3153.55,0
4336110,19:25:19,19:25:19,1501,13,,,,3324.89,0
4336110,19:25:47,19:25:47,1502,14,,,,3527.45,0
4336110,19:26:19,19:26:19,1503,15,,,,3756.99,0
4336110,19:26:57,19:26:57,6495,16,,,,4101.71,0
4336110,19:27:31,19:27:31,4283,17,,,,4402.38,0
4336110,19:29:00,19:29:00,1493,18,,,,5319.68,
4336110,19:30:02,19:30:02,9466,19,,,,5893.48,0
4336110,19:30:37,19:30:37,9465,20,,,,6229.27,0
4336110,19:31:06,19:31:06,1505,21,,,,6456.06,0
4336110,19:31:40,19:31:40,1506,22,,,,6717.98,0
4336110,19:32:10,19:32:10,1507,23,,,,7011.9,0
4336110,19:32:39,19:32:39,9464,24,,,,7252.62,0
4336110,19:33:30,19:33:30,1509,25,,,,7562.66,0
4336110,19:33:55,19:33:55,1510,26,,,,7755.51,0
4336110,19:34:40,19:34:40,1511,27,,,,8175.46,0
4336110,19:35:34,19:35:34,1512,28,,,,8621.94,0
4336110,19:36:26,19:36:26,1513,29,,,,9030.43,0
4336110,19:37:00,19:37:00,622,30,,,,9318.7,
4336110,19:42:33,19:42:33,623,31,,,,13002.89,0
4336110,19:48:00,19:48:00,9922,32,,1,,16542.71,
4420020,07:45:00,07:45:00,9598,1,,,1,0,
4420020,07:46:29,07:46:29,10775,2,,,,454.43,0
4420020,07:47:08,07:47:08,4303,3,,,,680.93,0
4420020,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420020,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420020,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420020,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420020,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420020,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420020,07:53:00,07:53:00,1498,10,,,,2781.24,
4420020,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420020,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420020,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420020,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420020,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420020,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420020,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420020,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420020,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420020,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420020,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420020,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420020,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420020,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420020,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420020,08:07:00,08:07:00,622,26,,,,7178.6,
4420020,08:13:04,08:13:04,623,27,,,,10862.79,0
4420020,08:19:00,08:19:00,9922,28,,1,,14402.61,
4420030,07:45:00,07:45:00,9598,1,,,1,0,
4420030,07:46:29,07:46:29,10775,2,,,,454.43,0
4420030,07:47:08,07:47:08,4303,3,,,,680.93,0
4420030,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420030,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420030,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420030,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420030,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420030,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420030,07:53:00,07:53:00,1498,10,,,,2781.24,
4420030,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420030,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420030,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420030,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420030,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420030,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420030,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420030,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420030,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420030,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420030,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420030,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420030,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420030,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420030,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420030,08:07:00,08:07:00,622,26,,,,7178.6,
4420030,08:13:04,08:13:04,623,27,,,,10862.79,0
4420030,08:19:00,08:19:00,9922,28,,1,,14402.61,
4420040,07:45:00,07:45:00,9598,1,,,1,0,
4420040,07:46:29,07:46:29,10775,2,,,,454.43,0
4420040,07:47:08,07:47:08,4303,3,,,,680.93,0
4420040,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420040,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420040,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420040,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420040,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420040,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420040,07:53:00,07:53:00,1498,10,,,,2781.24,
4420040,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420040,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420040,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420040,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420040,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420040,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420040,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420040,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420040,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420040,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420040,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420040,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420040,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420040,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420040,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420040,08:07:00,08:07:00,622,26,,,,7178.6,
4420040,08:13:04,08:13:04,623,27,,,,10862.79,0
4420040,08:19:00,08:19:00,9922,28,,1,,14402.61,
4420050,07:45:00,07:45:00,9598,1,,,1,0,
4420050,07:46:29,07:46:29,10775,2,,,,454.43,0
4420050,07:47:08,07:47:08,4303,3,,,,680.93,0
4420050,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420050,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420050,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420050,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420050,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420050,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420050,07:53:00,07:53:00,1498,10,,,,2781.24,
4420050,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420050,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420050,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420050,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420050,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420050,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420050,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420050,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420050,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420050,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420050,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420050,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420050,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420050,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420050,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420050,08:07:00,08:07:00,622,26,,,,7178.6,
4420050,08:13:04,08:13:04,623,27,,,,10862.79,0
4420050,08:19:00,08:19:00,9922,28,,1,,14402.61,
4420060,07:45:00,07:45:00,9598,1,,,1,0,
4420060,07:46:29,07:46:29,10775,2,,,,454.43,0
4420060,07:47:08,07:47:08,4303,3,,,,680.93,0
4420060,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420060,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420060,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420060,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420060,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420060,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420060,07:53:00,07:53:00,1498,10,,,,2781.24,
4420060,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420060,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420060,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420060,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420060,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420060,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420060,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420060,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420060,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420060,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420060,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420060,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420060,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420060,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420060,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420060,08:07:00,08:07:00,622,26,,,,7178.6,
4420060,08:13:04,08:13:04,623,27,,,,10862.79,0
4420060,08:19:00,08:19:00,9922,28,,1,,14402.61,
4420100,07:45:00,07:45:00,9598,1,,,1,0,
4420100,07:46:29,07:46:29,10775,2,,,,454.43,0
4420100,07:47:08,07:47:08,4303,3,,,,680.93,0
4420100,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420100,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420100,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420100,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420100,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420100,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420100,07:53:00,07:53:00,1498,10,,,,2781.24,
4420100,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420100,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420100,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420100,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420100,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420100,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420100,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420100,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420100,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420100,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420100,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420100,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420100,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420100,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420100,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420100,08:07:00,08:07:00,622,26,,,,7178.6,
4420100,08:13:04,08:13:04,623,27,,,,10862.79,0
4420100,08:19:00,08:19:00,9922,28,,1,,14402.61,
4420110,07:45:00,07:45:00,9598,1,,,1,0,
4420110,07:46:29,07:46:29,10775,2,,,,454.43,0
4420110,07:47:08,07:47:08,4303,3,,,,680.93,0
4420110,07:48:09,07:48:09,6547,4,,,,1075.83,0
4420110,07:49:35,07:49:35,4285,5,,,,1633.98,0
4420110,07:50:15,07:50:15,1497,6,,,,1891.52,0
4420110,07:50:52,07:50:52,4286,7,,,,2112.46,0
4420110,07:51:28,07:51:28,4287,8,,,,2299.21,0
4420110,07:52:28,07:52:28,8412,9,,,,2616.77,0
4420110,07:53:00,07:53:00,1498,10,,,,2781.24,
4420110,07:53:43,07:53:43,1499,11,,,,2977.43,0
4420110,07:54:15,07:54:15,1500,12,,,,3153.55,0
4420110,07:54:49,07:54:49,1501,13,,,,3324.89,0
4420110,07:55:28,07:55:28,1502,14,,,,3527.45,0
4420110,07:56:13,07:56:13,1503,15,,,,3756.99,0
4420110,07:57:03,07:57:03,9465,16,,,,4089.17,0
4420110,07:57:48,07:57:48,1505,17,,,,4315.96,0
4420110,07:58:40,07:58:40,1506,18,,,,4577.88,0
4420110,07:59:27,07:59:27,1507,19,,,,4871.8,0
4420110,08:00:12,08:00:12,9464,20,,,,5112.52,0
4420110,08:01:32,08:01:32,1509,21,,,,5422.56,0
4420110,08:02:11,08:02:11,1510,22,,,,5615.41,0
4420110,08:03:22,08:03:22,1511,23,,,,6035.36,0
4420110,08:04:46,08:04:46,1512,24,,,,6481.84,0
4420110,08:06:08,08:06:08,1513,25,,,,6890.33,0
4420110,08:07:00,08:07:00,622,26,,,,7178.6,
4420110,08:13:04,08:13:04,623,27,,,,10862.79,0
4420110,08:19:00,08:19:00,9922,28,,1,,14402.61,
4423020,18:50:00,18:50:00,9598,1,,,1,0,
4423020,18:51:40,18:51:40,10775,2,,,,454.43,0
4423020,18:52:24,18:52:24,4303,3,,,,680.93,0
4423020,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423020,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423020,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423020,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423020,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423020,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423020,18:59:00,18:59:00,1498,10,,,,2781.24,
4423020,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423020,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423020,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423020,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423020,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423020,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423020,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423020,19:04:00,19:04:00,1493,18,,,,5319.68,
4423020,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423020,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423020,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423020,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423020,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423020,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423020,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423020,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423020,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423020,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423020,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423020,19:12:00,19:12:00,622,30,,,,9318.7,
4423020,19:17:33,19:17:33,623,31,,,,13002.89,0
4423020,19:23:00,19:23:00,9922,32,,1,,16542.71,
4423030,18:50:00,18:50:00,9598,1,,,1,0,
4423030,18:51:40,18:51:40,10775,2,,,,454.43,0
4423030,18:52:24,18:52:24,4303,3,,,,680.93,0
4423030,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423030,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423030,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423030,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423030,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423030,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423030,18:59:00,18:59:00,1498,10,,,,2781.24,
4423030,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423030,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423030,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423030,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423030,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423030,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423030,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423030,19:04:00,19:04:00,1493,18,,,,5319.68,
4423030,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423030,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423030,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423030,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423030,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423030,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423030,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423030,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423030,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423030,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423030,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423030,19:12:00,19:12:00,622,30,,,,9318.7,
4423030,19:17:33,19:17:33,623,31,,,,13002.89,0
4423030,19:23:00,19:23:00,9922,32,,1,,16542.71,
4423040,18:50:00,18:50:00,9598,1,,,1,0,
4423040,18:51:40,18:51:40,10775,2,,,,454.43,0
4423040,18:52:24,18:52:24,4303,3,,,,680.93,0
4423040,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423040,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423040,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423040,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423040,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423040,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423040,18:59:00,18:59:00,1498,10,,,,2781.24,
4423040,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423040,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423040,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423040,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423040,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423040,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423040,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423040,19:04:00,19:04:00,1493,18,,,,5319.68,
4423040,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423040,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423040,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423040,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423040,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423040,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423040,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423040,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423040,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423040,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423040,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423040,19:12:00,19:12:00,622,30,,,,9318.7,
4423040,19:17:33,19:17:33,623,31,,,,13002.89,0
4423040,19:23:00,19:23:00,9922,32,,1,,16542.71,
4423050,18:50:00,18:50:00,9598,1,,,1,0,
4423050,18:51:40,18:51:40,10775,2,,,,454.43,0
4423050,18:52:24,18:52:24,4303,3,,,,680.93,0
4423050,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423050,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423050,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423050,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423050,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423050,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423050,18:59:00,18:59:00,1498,10,,,,2781.24,
4423050,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423050,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423050,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423050,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423050,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423050,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423050,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423050,19:04:00,19:04:00,1493,18,,,,5319.68,
4423050,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423050,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423050,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423050,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423050,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423050,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423050,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423050,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423050,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423050,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423050,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423050,19:12:00,19:12:00,622,30,,,,9318.7,
4423050,19:17:33,19:17:33,623,31,,,,13002.89,0
4423050,19:23:00,19:23:00,9922,32,,1,,16542.71,
4423060,18:50:00,18:50:00,9598,1,,,1,0,
4423060,18:51:40,18:51:40,10775,2,,,,454.43,0
4423060,18:52:24,18:52:24,4303,3,,,,680.93,0
4423060,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423060,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423060,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423060,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423060,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423060,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423060,18:59:00,18:59:00,1498,10,,,,2781.24,
4423060,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423060,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423060,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423060,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423060,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423060,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423060,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423060,19:04:00,19:04:00,1493,18,,,,5319.68,
4423060,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423060,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423060,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423060,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423060,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423060,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423060,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423060,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423060,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423060,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423060,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423060,19:12:00,19:12:00,622,30,,,,9318.7,
4423060,19:17:33,19:17:33,623,31,,,,13002.89,0
4423060,19:23:00,19:23:00,9922,32,,1,,16542.71,
4423100,18:50:00,18:50:00,9598,1,,,1,0,
4423100,18:51:40,18:51:40,10775,2,,,,454.43,0
4423100,18:52:24,18:52:24,4303,3,,,,680.93,0
4423100,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423100,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423100,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423100,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423100,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423100,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423100,18:59:00,18:59:00,1498,10,,,,2781.24,
4423100,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423100,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423100,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423100,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423100,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423100,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423100,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423100,19:04:00,19:04:00,1493,18,,,,5319.68,
4423100,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423100,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423100,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423100,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423100,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423100,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423100,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423100,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423100,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423100,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423100,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423100,19:12:00,19:12:00,622,30,,,,9318.7,
4423100,19:17:33,19:17:33,623,31,,,,13002.89,0
4423100,19:23:00,19:23:00,9922,32,,1,,16542.71,
4423110,18:50:00,18:50:00,9598,1,,,1,0,
4423110,18:51:40,18:51:40,10775,2,,,,454.43,0
4423110,18:52:24,18:52:24,4303,3,,,,680.93,0
4423110,18:53:33,18:53:33,6547,4,,,,1075.83,0
4423110,18:55:09,18:55:09,4285,5,,,,1633.98,0
4423110,18:55:55,18:55:55,1497,6,,,,1891.52,0
4423110,18:56:36,18:56:36,4286,7,,,,2112.46,0
4423110,18:57:16,18:57:16,4287,8,,,,2299.21,0
4423110,18:58:24,18:58:24,8412,9,,,,2616.77,0
4423110,18:59:00,18:59:00,1498,10,,,,2781.24,
4423110,18:59:31,18:59:31,1499,11,,,,2977.43,0
4423110,18:59:54,18:59:54,1500,12,,,,3153.55,0
4423110,19:00:19,19:00:19,1501,13,,,,3324.89,0
4423110,19:00:47,19:00:47,1502,14,,,,3527.45,0
4423110,19:01:19,19:01:19,1503,15,,,,3756.99,0
4423110,19:01:57,19:01:57,6495,16,,,,4101.71,0
4423110,19:02:31,19:02:31,4283,17,,,,4402.38,0
4423110,19:04:00,19:04:00,1493,18,,,,5319.68,
4423110,19:05:02,19:05:02,9466,19,,,,5893.48,0
4423110,19:05:37,19:05:37,9465,20,,,,6229.27,0
4423110,19:06:06,19:06:06,1505,21,,,,6456.06,0
4423110,19:06:40,19:06:40,1506,22,,,,6717.98,0
4423110,19:07:10,19:07:10,1507,23,,,,7011.9,0
4423110,19:07:39,19:07:39,9464,24,,,,7252.62,0
4423110,19:08:30,19:08:30,1509,25,,,,7562.66,0
4423110,19:08:55,19:08:55,1510,26,,,,7755.51,0
4423110,19:09:40,19:09:40,1511,27,,,,8175.46,0
4423110,19:10:34,19:10:34,1512,28,,,,8621.94,0
4423110,19:11:26,19:11:26,1513,29,,,,9030.43,0
4423110,19:12:00,19:12:00,622,30,,,,9318.7,
4423110,19:17:33,19:17:33,623,31,,,,13002.89,0
4423110,19:23:00,19:23:00,9922,32,,1,,16542.71,
4580070,11:30:00,11:30:00,9598,1,,,1,0,
4580070,11:30:56,11:30:56,10775,2,,,,454.43,0
4580070,11:31:20,11:31:20,4303,3,,,,680.93,0
4580070,11:31:58,11:31:58,6547,4,,,,1075.83,0
4580070,11:32:52,11:32:52,4285,5,,,,1633.98,0
4580070,11:33:17,11:33:17,1497,6,,,,1891.52,0
4580070,11:33:40,11:33:40,4286,7,,,,2112.46,0
4580070,11:34:02,11:34:02,4287,8,,,,2299.21,0
4580070,11:34:40,11:34:40,8412,9,,,,2616.77,0
4580070,11:35:00,11:35:00,1498,10,,,,2781.24,
4580070,11:35:31,11:35:31,1499,11,,,,2977.43,0
4580070,11:35:54,11:35:54,1500,12,,,,3153.55,0
4580070,11:36:19,11:36:19,1501,13,,,,3324.89,0
4580070,11:36:47,11:36:47,1502,14,,,,3527.45,0
4580070,11:37:19,11:37:19,1503,15,,,,3756.99,0
4580070,11:37:57,11:37:57,6495,16,,,,4101.71,0
4580070,11:38:31,11:38:31,4283,17,,,,4402.38,0
4580070,11:40:00,11:40:00,1493,18,,,,5319.68,
4580070,11:40:54,11:40:54,9466,19,,,,5893.48,0
4580070,11:41:25,11:41:25,9465,20,,,,6229.27,0
4580070,11:41:51,11:41:51,1505,21,,,,6456.06,0
4580070,11:42:20,11:42:20,1506,22,,,,6717.98,0
4580070,11:42:46,11:42:46,1507,23,,,,7011.9,0
4580070,11:43:11,11:43:11,9464,24,,,,7252.62,0
4580070,11:43:56,11:43:56,1509,25,,,,7562.66,0
4580070,11:44:18,11:44:18,1510,26,,,,7755.51,0
4580070,11:44:58,11:44:58,1511,27,,,,8175.46,0
4580070,11:45:45,11:45:45,1512,28,,,,8621.94,0
4580070,11:46:31,11:46:31,1513,29,,,,9030.43,0
4580070,11:47:00,11:47:00,622,30,,,,9318.7,
4580070,11:52:03,11:52:03,623,31,,,,13002.89,0
4580070,11:57:00,11:57:00,9922,32,,1,,16542.71,
4816090,15:30:00,15:30:00,9598,1,,,1,0,
4816090,15:30:56,15:30:56,10775,2,,,,454.43,0
4816090,15:31:20,15:31:20,4303,3,,,,680.93,0
4816090,15:31:58,15:31:58,6547,4,,,,1075.83,0
4816090,15:32:52,15:32:52,4285,5,,,,1633.98,0
4816090,15:33:17,15:33:17,1497,6,,,,1891.52,0
4816090,15:33:40,15:33:40,4286,7,,,,2112.46,0
4816090,15:34:02,15:34:02,4287,8,,,,2299.21,0
4816090,15:34:40,15:34:40,8412,9,,,,2616.77,0
4816090,15:35:00,15:35:00,1498,10,,,,2781.24,
4816090,15:35:31,15:35:31,1499,11,,,,2977.43,0
4816090,15:35:54,15:35:54,1500,12,,,,3153.55,0
4816090,15:36:19,15:36:19,1501,13,,,,3324.89,0
4816090,15:36:47,15:36:47,1502,14,,,,3527.45,0
4816090,15:37:19,15:37:19,1503,15,,,,3756.99,0
4816090,15:37:57,15:37:57,6495,16,,,,4101.71,0
4816090,15:38:31,15:38:31,4283,17,,,,4402.38,0
4816090,15:40:00,15:40:00,1493,18,,,,5319.68,
4816090,15:40:54,15:40:54,9466,19,,,,5893.48,0
4816090,15:41:25,15:41:25,9465,20,,,,6229.27,0
4816090,15:41:51,15:41:51,1505,21,,,,6456.06,0
4816090,15:42:20,15:42:20,1506,22,,,,6717.98,0
4816090,15:42:46,15:42:46,1507,23,,,,7011.9,0
4816090,15:43:11,15:43:11,9464,24,,,,7252.62,0
4816090,15:43:56,15:43:56,1509,25,,,,7562.66,0
4816090,15:44:18,15:44:18,1510,26,,,,7755.51,0
4816090,15:44:58,15:44:58,1511,27,,,,8175.46,0
4816090,15:45:45,15:45:45,1512,28,,,,8621.94,0
4816090,15:46:31,15:46:31,1513,29,,,,9030.43,0
4816090,15:47:00,15:47:00,622,30,,,,9318.7,
4816090,15:52:03,15:52:03,623,31,,,,13002.89,0
4816090,15:57:00,15:57:00,9922,32,,1,,16542.71,
5078090,18:30:00,18:30:00,9598,1,,,1,0,
5078090,18:30:56,18:30:56,10775,2,,,,454.43,0
5078090,18:31:20,18:31:20,4303,3,,,,680.93,0
5078090,18:31:58,18:31:58,6547,4,,,,1075.83,0
5078090,18:32:52,18:32:52,4285,5,,,,1633.98,0
5078090,18:33:17,18:33:17,1497,6,,,,1891.52,0
5078090,18:33:40,18:33:40,4286,7,,,,2112.46,0
5078090,18:34:02,18:34:02,4287,8,,,,2299.21,0
5078090,18:34:40,18:34:40,8412,9,,,,2616.77,0
5078090,18:35:00,18:35:00,1498,10,,,,2781.24,
5078090,18:35:31,18:35:31,1499,11,,,,2977.43,0
5078090,18:35:54,18:35:54,1500,12,,,,3153.55,0
5078090,18:36:19,18:36:19,1501,13,,,,3324.89,0
5078090,18:36:47,18:36:47,1502,14,,,,3527.45,0
5078090,18:37:19,18:37:19,1503,15,,,,3756.99,0
5078090,18:37:57,18:37:57,6495,16,,,,4101.71,0
5078090,18:38:31,18:38:31,4283,17,,,,4402.38,0
5078090,18:40:00,18:40:00,1493,18,,,,5319.68,
5078090,18:40:54,18:40:54,9466,19,,,,5893.48,0
5078090,18:41:25,18:41:25,9465,20,,,,6229.27,0
5078090,18:41:51,18:41:51,1505,21,,,,6456.06,0
5078090,18:42:20,18:42:20,1506,22,,,,6717.98,0
5078090,18:42:46,18:42:46,1507,23,,,,7011.9,0
5078090,18:43:11,18:43:11,9464,24,,,,7252.62,0
5078090,18:43:56,18:43:56,1509,25,,,,7562.66,0
5078090,18:44:18,18:44:18,1510,26,,,,7755.51,0
5078090,18:44:58,18:44:58,1511,27,,,,8175.46,0
5078090,18:45:45,18:45:45,1512,28,,,,8621.94,0
5078090,18:46:31,18:46:31,1513,29,,,,9030.43,0
5078090,18:47:00,18:47:00,622,30,,,,9318.7,
5078090,18:52:03,18:52:03,623,31,,,,13002.89,0
5078090,18:57:00,18:57:00,9922,32,,1,,16542.71,
5192020,10:55:00,10:55:00,9598,1,,,1,0,
5192020,10:56:18,10:56:18,10775,2,,,,454.43,0
5192020,10:56:52,10:56:52,4303,3,,,,680.93,0
5192020,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192020,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192020,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192020,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192020,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192020,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192020,11:02:00,11:02:00,1498,10,,,,2781.24,
5192020,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192020,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192020,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192020,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192020,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192020,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192020,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192020,11:07:00,11:07:00,1493,18,,,,5319.68,
5192020,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192020,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192020,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192020,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192020,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192020,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192020,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192020,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192020,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192020,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192020,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192020,11:17:00,11:17:00,622,30,,,,9318.7,
5192020,11:22:03,11:22:03,623,31,,,,13002.89,0
5192020,11:27:00,11:27:00,9922,32,,1,,16542.71,
5192030,10:55:00,10:55:00,9598,1,,,1,0,
5192030,10:56:18,10:56:18,10775,2,,,,454.43,0
5192030,10:56:52,10:56:52,4303,3,,,,680.93,0
5192030,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192030,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192030,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192030,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192030,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192030,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192030,11:02:00,11:02:00,1498,10,,,,2781.24,
5192030,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192030,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192030,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192030,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192030,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192030,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192030,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192030,11:07:00,11:07:00,1493,18,,,,5319.68,
5192030,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192030,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192030,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192030,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192030,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192030,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192030,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192030,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192030,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192030,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192030,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192030,11:17:00,11:17:00,622,30,,,,9318.7,
5192030,11:22:03,11:22:03,623,31,,,,13002.89,0
5192030,11:27:00,11:27:00,9922,32,,1,,16542.71,
5192040,10:55:00,10:55:00,9598,1,,,1,0,
5192040,10:56:18,10:56:18,10775,2,,,,454.43,0
5192040,10:56:52,10:56:52,4303,3,,,,680.93,0
5192040,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192040,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192040,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192040,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192040,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192040,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192040,11:02:00,11:02:00,1498,10,,,,2781.24,
5192040,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192040,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192040,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192040,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192040,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192040,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192040,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192040,11:07:00,11:07:00,1493,18,,,,5319.68,
5192040,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192040,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192040,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192040,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192040,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192040,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192040,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192040,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192040,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192040,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192040,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192040,11:17:00,11:17:00,622,30,,,,9318.7,
5192040,11:22:03,11:22:03,623,31,,,,13002.89,0
5192040,11:27:00,11:27:00,9922,32,,1,,16542.71,
5192050,10:55:00,10:55:00,9598,1,,,1,0,
5192050,10:56:18,10:56:18,10775,2,,,,454.43,0
5192050,10:56:52,10:56:52,4303,3,,,,680.93,0
5192050,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192050,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192050,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192050,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192050,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192050,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192050,11:02:00,11:02:00,1498,10,,,,2781.24,
5192050,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192050,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192050,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192050,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192050,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192050,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192050,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192050,11:07:00,11:07:00,1493,18,,,,5319.68,
5192050,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192050,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192050,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192050,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192050,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192050,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192050,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192050,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192050,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192050,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192050,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192050,11:17:00,11:17:00,622,30,,,,9318.7,
5192050,11:22:03,11:22:03,623,31,,,,13002.89,0
5192050,11:27:00,11:27:00,9922,32,,1,,16542.71,
5192060,10:55:00,10:55:00,9598,1,,,1,0,
5192060,10:56:18,10:56:18,10775,2,,,,454.43,0
5192060,10:56:52,10:56:52,4303,3,,,,680.93,0
5192060,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192060,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192060,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192060,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192060,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192060,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192060,11:02:00,11:02:00,1498,10,,,,2781.24,
5192060,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192060,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192060,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192060,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192060,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192060,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192060,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192060,11:07:00,11:07:00,1493,18,,,,5319.68,
5192060,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192060,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192060,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192060,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192060,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192060,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192060,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192060,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192060,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192060,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192060,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192060,11:17:00,11:17:00,622,30,,,,9318.7,
5192060,11:22:03,11:22:03,623,31,,,,13002.89,0
5192060,11:27:00,11:27:00,9922,32,,1,,16542.71,
5192100,10:55:00,10:55:00,9598,1,,,1,0,
5192100,10:56:18,10:56:18,10775,2,,,,454.43,0
5192100,10:56:52,10:56:52,4303,3,,,,680.93,0
5192100,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192100,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192100,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192100,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192100,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192100,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192100,11:02:00,11:02:00,1498,10,,,,2781.24,
5192100,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192100,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192100,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192100,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192100,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192100,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192100,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192100,11:07:00,11:07:00,1493,18,,,,5319.68,
5192100,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192100,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192100,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192100,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192100,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192100,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192100,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192100,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192100,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192100,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192100,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192100,11:17:00,11:17:00,622,30,,,,9318.7,
5192100,11:22:03,11:22:03,623,31,,,,13002.89,0
5192100,11:27:00,11:27:00,9922,32,,1,,16542.71,
5192110,10:55:00,10:55:00,9598,1,,,1,0,
5192110,10:56:18,10:56:18,10775,2,,,,454.43,0
5192110,10:56:52,10:56:52,4303,3,,,,680.93,0
5192110,10:57:46,10:57:46,6547,4,,,,1075.83,0
5192110,10:59:00,10:59:00,4285,5,,,,1633.98,0
5192110,10:59:36,10:59:36,1497,6,,,,1891.52,0
5192110,11:00:08,11:00:08,4286,7,,,,2112.46,0
5192110,11:00:39,11:00:39,4287,8,,,,2299.21,0
5192110,11:01:32,11:01:32,8412,9,,,,2616.77,0
5192110,11:02:00,11:02:00,1498,10,,,,2781.24,
5192110,11:02:31,11:02:31,1499,11,,,,2977.43,0
5192110,11:02:54,11:02:54,1500,12,,,,3153.55,0
5192110,11:03:19,11:03:19,1501,13,,,,3324.89,0
5192110,11:03:47,11:03:47,1502,14,,,,3527.45,0
5192110,11:04:19,11:04:19,1503,15,,,,3756.99,0
5192110,11:04:57,11:04:57,6495,16,,,,4101.71,0
5192110,11:05:31,11:05:31,4283,17,,,,4402.38,0
5192110,11:07:00,11:07:00,1493,18,,,,5319.68,
5192110,11:08:17,11:08:17,9466,19,,,,5893.48,0
5192110,11:09:02,11:09:02,9465,20,,,,6229.27,0
5192110,11:09:38,11:09:38,1505,21,,,,6456.06,0
5192110,11:10:20,11:10:20,1506,22,,,,6717.98,0
5192110,11:10:57,11:10:57,1507,23,,,,7011.9,0
5192110,11:11:34,11:11:34,9464,24,,,,7252.62,0
5192110,11:12:37,11:12:37,1509,25,,,,7562.66,0
5192110,11:13:08,11:13:08,1510,26,,,,7755.51,0
5192110,11:14:05,11:14:05,1511,27,,,,8175.46,0
5192110,11:15:13,11:15:13,1512,28,,,,8621.94,0
5192110,11:16:18,11:16:18,1513,29,,,,9030.43,0
5192110,11:17:00,11:17:00,622,30,,,,9318.7,
5192110,11:22:03,11:22:03,623,31,,,,13002.89,0
5192110,11:27:00,11:27:00,9922,32,,1,,16542.71,
5339070,07:06:00,07:06:00,9598,1,,,1,0,
5339070,07:06:56,07:06:56,10775,2,,,,454.43,0
5339070,07:07:20,07:07:20,4303,3,,,,680.93,0
5339070,07:07:58,07:07:58,6547,4,,,,1075.83,0
5339070,07:08:52,07:08:52,4285,5,,,,1633.98,0
5339070,07:09:17,07:09:17,1497,6,,,,1891.52,0
5339070,07:09:40,07:09:40,4286,7,,,,2112.46,0
5339070,07:10:02,07:10:02,4287,8,,,,2299.21,0
5339070,07:10:40,07:10:40,8412,9,,,,2616.77,0
5339070,07:11:00,07:11:00,1498,10,,,,2781.24,
5339070,07:11:31,07:11:31,1499,11,,,,2977.43,0
5339070,07:11:54,07:11:54,1500,12,,,,3153.55,0
5339070,07:12:19,07:12:19,1501,13,,,,3324.89,0
5339070,07:12:47,07:12:47,1502,14,,,,3527.45,0
5339070,07:13:19,07:13:19,1503,15,,,,3756.99,0
5339070,07:13:57,07:13:57,6495,16,,,,4101.71,0
5339070,07:14:31,07:14:31,4283,17,,,,4402.38,0
5339070,07:16:00,07:16:00,1493,18,,,,5319.68,
5339070,07:16:54,07:16:54,9466,19,,,,5893.48,0
5339070,07:17:25,07:17:25,9465,20,,,,6229.27,0
5339070,07:17:51,07:17:51,1505,21,,,,6456.06,0
5339070,07:18:20,07:18:20,1506,22,,,,6717.98,0
5339070,07:18:46,07:18:46,1507,23,,,,7011.9,0
5339070,07:19:11,07:19:11,9464,24,,,,7252.62,0
5339070,07:19:56,07:19:56,1509,25,,,,7562.66,0
5339070,07:20:18,07:20:18,1510,26,,,,7755.51,0
5339070,07:20:58,07:20:58,1511,27,,,,8175.46,0
5339070,07:21:45,07:21:45,1512,28,,,,8621.94,0
5339070,07:22:31,07:22:31,1513,29,,,,9030.43,0
5339070,07:23:00,07:23:00,622,30,,,,9318.7,
5339070,07:28:03,07:28:03,623,31,,,,13002.89,0
5339070,07:33:00,07:33:00,9922,32,,1,,16542.71,
5469010,12:45:00,12:45:00,9598,1,,,1,0,
5469010,12:45:56,12:45:56,10775,2,,,,454.43,0
5469010,12:46:20,12:46:20,4303,3,,,,680.93,0
5469010,12:46:58,12:46:58,6547,4,,,,1075.83,0
5469010,12:47:52,12:47:52,4285,5,,,,1633.98,0
5469010,12:48:17,12:48:17,1497,6,,,,1891.52,0
5469010,12:48:40,12:48:40,4286,7,,,,2112.46,0
5469010,12:49:02,12:49:02,4287,8,,,,2299.21,0
5469010,12:49:40,12:49:40,8412,9,,,,2616.77,0
5469010,12:50:00,12:50:00,1498,10,,,,2781.24,
5469010,12:50:31,12:50:31,1499,11,,,,2977.43,0
5469010,12:50:54,12:50:54,1500,12,,,,3153.55,0
5469010,12:51:19,12:51:19,1501,13,,,,3324.89,0
5469010,12:51:47,12:51:47,1502,14,,,,3527.45,0
5469010,12:52:19,12:52:19,1503,15,,,,3756.99,0
5469010,12:52:57,12:52:57,6495,16,,,,4101.71,0
5469010,12:53:31,12:53:31,4283,17,,,,4402.38,0
5469010,12:55:00,12:55:00,1493,18,,,,5319.68,
5469010,12:55:54,12:55:54,9466,19,,,,5893.48,0
5469010,12:56:25,12:56:25,9465,20,,,,6229.27,0
5469010,12:56:51,12:56:51,1505,21,,,,6456.06,0
5469010,12:57:20,12:57:20,1506,22,,,,6717.98,0
5469010,12:57:46,12:57:46,1507,23,,,,7011.9,0
5469010,12:58:11,12:58:11,9464,24,,,,7252.62,0
5469010,12:58:56,12:58:56,1509,25,,,,7562.66,0
5469010,12:59:18,12:59:18,1510,26,,,,7755.51,0
5469010,12:59:58,12:59:58,1511,27,,,,8175.46,0
5469010,13:00:45,13:00:45,1512,28,,,,8621.94,0
5469010,13:01:31,13:01:31,1513,29,,,,9030.43,0
5469010,13:02:00,13:02:00,622,30,,,,9318.7,
5469010,13:07:03,13:07:03,623,31,,,,13002.89,0
5469010,13:12:00,13:12:00,9922,32,,1,,16542.71,
5469080,12:45:00,12:45:00,9598,1,,,1,0,
5469080,12:45:56,12:45:56,10775,2,,,,454.43,0
5469080,12:46:20,12:46:20,4303,3,,,,680.93,0
5469080,12:46:58,12:46:58,6547,4,,,,1075.83,0
5469080,12:47:52,12:47:52,4285,5,,,,1633.98,0
5469080,12:48:17,12:48:17,1497,6,,,,1891.52,0
5469080,12:48:40,12:48:40,4286,7,,,,2112.46,0
5469080,12:49:02,12:49:02,4287,8,,,,2299.21,0
5469080,12:49:40,12:49:40,8412,9,,,,2616.77,0
5469080,12:50:00,12:50:00,1498,10,,,,2781.24,
5469080,12:50:31,12:50:31,1499,11,,,,2977.43,0
5469080,12:50:54,12:50:54,1500,12,,,,3153.55,0
5469080,12:51:19,12:51:19,1501,13,,,,3324.89,0
5469080,12:51:47,12:51:47,1502,14,,,,3527.45,0
5469080,12:52:19,12:52:19,1503,15,,,,3756.99,0
5469080,12:52:57,12:52:57,6495,16,,,,4101.71,0
5469080,12:53:31,12:53:31,4283,17,,,,4402.38,0
5469080,12:55:00,12:55:00,1493,18,,,,5319.68,
5469080,12:55:54,12:55:54,9466,19,,,,5893.48,0
5469080,12:56:25,12:56:25,9465,20,,,,6229.27,0
5469080,12:56:51,12:56:51,1505,21,,,,6456.06,0
5469080,12:57:20,12:57:20,1506,22,,,,6717.98,0
5469080,12:57:46,12:57:46,1507,23,,,,7011.9,0
5469080,12:58:11,12:58:11,9464,24,,,,7252.62,0
5469080,12:58:56,12:58:56,1509,25,,,,7562.66,0
5469080,12:59:18,12:59:18,1510,26,,,,7755.51,0
5469080,12:59:58,12:59:58,1511,27,,,,8175.46,0
5469080,13:00:45,13:00:45,1512,28,,,,8621.94,0
5469080,13:01:31,13:01:31,1513,29,,,,9030.43,0
5469080,13:02:00,13:02:00,622,30,,,,9318.7,
5469080,13:07:03,13:07:03,623,31,,,,13002.89,0
5469080,13:12:00,13:12:00,9922,32,,1,,16542.71,
5766020,21:45:00,21:45:00,9598,1,,,1,0,
5766020,21:46:40,21:46:40,10775,2,,,,454.43,0
5766020,21:47:24,21:47:24,4303,3,,,,680.93,0
5766020,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766020,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766020,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766020,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766020,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766020,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766020,21:54:00,21:54:00,1498,10,,,,2781.24,
5766020,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766020,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766020,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766020,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766020,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766020,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766020,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766020,21:59:00,21:59:00,1493,18,,,,5319.68,
5766020,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766020,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766020,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766020,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766020,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766020,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766020,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766020,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766020,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766020,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766020,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766020,22:06:00,22:06:00,622,30,,,,9318.7,
5766020,22:11:03,22:11:03,623,31,,,,13002.89,0
5766020,22:16:00,22:16:00,9922,32,,1,,16542.71,
5766030,21:45:00,21:45:00,9598,1,,,1,0,
5766030,21:46:40,21:46:40,10775,2,,,,454.43,0
5766030,21:47:24,21:47:24,4303,3,,,,680.93,0
5766030,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766030,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766030,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766030,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766030,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766030,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766030,21:54:00,21:54:00,1498,10,,,,2781.24,
5766030,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766030,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766030,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766030,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766030,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766030,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766030,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766030,21:59:00,21:59:00,1493,18,,,,5319.68,
5766030,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766030,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766030,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766030,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766030,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766030,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766030,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766030,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766030,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766030,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766030,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766030,22:06:00,22:06:00,622,30,,,,9318.7,
5766030,22:11:03,22:11:03,623,31,,,,13002.89,0
5766030,22:16:00,22:16:00,9922,32,,1,,16542.71,
5766040,21:45:00,21:45:00,9598,1,,,1,0,
5766040,21:46:40,21:46:40,10775,2,,,,454.43,0
5766040,21:47:24,21:47:24,4303,3,,,,680.93,0
5766040,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766040,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766040,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766040,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766040,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766040,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766040,21:54:00,21:54:00,1498,10,,,,2781.24,
5766040,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766040,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766040,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766040,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766040,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766040,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766040,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766040,21:59:00,21:59:00,1493,18,,,,5319.68,
5766040,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766040,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766040,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766040,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766040,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766040,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766040,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766040,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766040,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766040,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766040,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766040,22:06:00,22:06:00,622,30,,,,9318.7,
5766040,22:11:03,22:11:03,623,31,,,,13002.89,0
5766040,22:16:00,22:16:00,9922,32,,1,,16542.71,
5766050,21:45:00,21:45:00,9598,1,,,1,0,
5766050,21:46:40,21:46:40,10775,2,,,,454.43,0
5766050,21:47:24,21:47:24,4303,3,,,,680.93,0
5766050,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766050,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766050,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766050,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766050,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766050,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766050,21:54:00,21:54:00,1498,10,,,,2781.24,
5766050,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766050,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766050,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766050,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766050,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766050,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766050,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766050,21:59:00,21:59:00,1493,18,,,,5319.68,
5766050,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766050,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766050,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766050,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766050,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766050,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766050,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766050,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766050,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766050,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766050,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766050,22:06:00,22:06:00,622,30,,,,9318.7,
5766050,22:11:03,22:11:03,623,31,,,,13002.89,0
5766050,22:16:00,22:16:00,9922,32,,1,,16542.71,
5766060,21:45:00,21:45:00,9598,1,,,1,0,
5766060,21:46:40,21:46:40,10775,2,,,,454.43,0
5766060,21:47:24,21:47:24,4303,3,,,,680.93,0
5766060,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766060,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766060,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766060,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766060,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766060,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766060,21:54:00,21:54:00,1498,10,,,,2781.24,
5766060,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766060,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766060,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766060,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766060,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766060,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766060,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766060,21:59:00,21:59:00,1493,18,,,,5319.68,
5766060,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766060,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766060,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766060,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766060,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766060,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766060,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766060,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766060,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766060,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766060,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766060,22:06:00,22:06:00,622,30,,,,9318.7,
5766060,22:11:03,22:11:03,623,31,,,,13002.89,0
5766060,22:16:00,22:16:00,9922,32,,1,,16542.71,
5766100,21:45:00,21:45:00,9598,1,,,1,0,
5766100,21:46:40,21:46:40,10775,2,,,,454.43,0
5766100,21:47:24,21:47:24,4303,3,,,,680.93,0
5766100,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766100,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766100,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766100,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766100,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766100,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766100,21:54:00,21:54:00,1498,10,,,,2781.24,
5766100,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766100,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766100,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766100,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766100,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766100,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766100,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766100,21:59:00,21:59:00,1493,18,,,,5319.68,
5766100,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766100,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766100,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766100,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766100,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766100,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766100,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766100,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766100,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766100,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766100,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766100,22:06:00,22:06:00,622,30,,,,9318.7,
5766100,22:11:03,22:11:03,623,31,,,,13002.89,0
5766100,22:16:00,22:16:00,9922,32,,1,,16542.71,
5766110,21:45:00,21:45:00,9598,1,,,1,0,
5766110,21:46:40,21:46:40,10775,2,,,,454.43,0
5766110,21:47:24,21:47:24,4303,3,,,,680.93,0
5766110,21:48:33,21:48:33,6547,4,,,,1075.83,0
5766110,21:50:09,21:50:09,4285,5,,,,1633.98,0
5766110,21:50:55,21:50:55,1497,6,,,,1891.52,0
5766110,21:51:36,21:51:36,4286,7,,,,2112.46,0
5766110,21:52:16,21:52:16,4287,8,,,,2299.21,0
5766110,21:53:24,21:53:24,8412,9,,,,2616.77,0
5766110,21:54:00,21:54:00,1498,10,,,,2781.24,
5766110,21:54:31,21:54:31,1499,11,,,,2977.43,0
5766110,21:54:54,21:54:54,1500,12,,,,3153.55,0
5766110,21:55:19,21:55:19,1501,13,,,,3324.89,0
5766110,21:55:47,21:55:47,1502,14,,,,3527.45,0
5766110,21:56:19,21:56:19,1503,15,,,,3756.99,0
5766110,21:56:57,21:56:57,6495,16,,,,4101.71,0
5766110,21:57:31,21:57:31,4283,17,,,,4402.38,0
5766110,21:59:00,21:59:00,1493,18,,,,5319.68,
5766110,21:59:54,21:59:54,9466,19,,,,5893.48,0
5766110,22:00:25,22:00:25,9465,20,,,,6229.27,0
5766110,22:00:51,22:00:51,1505,21,,,,6456.06,0
5766110,22:01:20,22:01:20,1506,22,,,,6717.98,0
5766110,22:01:46,22:01:46,1507,23,,,,7011.9,0
5766110,22:02:11,22:02:11,9464,24,,,,7252.62,0
5766110,22:02:56,22:02:56,1509,25,,,,7562.66,0
5766110,22:03:18,22:03:18,1510,26,,,,7755.51,0
5766110,22:03:58,22:03:58,1511,27,,,,8175.46,0
5766110,22:04:45,22:04:45,1512,28,,,,8621.94,0
5766110,22:05:31,22:05:31,1513,29,,,,9030.43,0
5766110,22:06:00,22:06:00,622,30,,,,9318.7,
5766110,22:11:03,22:11:03,623,31,,,,13002.89,0
5766110,22:16:00,22:16:00,9922,32,,1,,16542.71,
5998010,08:48:00,08:48:00,9598,1,,,1,0,
5998010,08:48:56,08:48:56,10775,2,,,,454.43,0
5998010,08:49:20,08:49:20,4303,3,,,,680.93,0
5998010,08:49:58,08:49:58,6547,4,,,,1075.83,0
5998010,08:50:52,08:50:52,4285,5,,,,1633.98,0
5998010,08:51:17,08:51:17,1497,6,,,,1891.52,0
5998010,08:51:40,08:51:40,4286,7,,,,2112.46,0
5998010,08:52:02,08:52:02,4287,8,,,,2299.21,0
5998010,08:52:40,08:52:40,8412,9,,,,2616.77,0
5998010,08:53:00,08:53:00,1498,10,,,,2781.24,
5998010,08:53:31,08:53:31,1499,11,,,,2977.43,0
5998010,08:53:54,08:53:54,1500,12,,,,3153.55,0
5998010,08:54:19,08:54:19,1501,13,,,,3324.89,0
5998010,08:54:47,08:54:47,1502,14,,,,3527.45,0
5998010,08:55:19,08:55:19,1503,15,,,,3756.99,0
5998010,08:55:57,08:55:57,6495,16,,,,4101.71,0
5998010,08:56:31,08:56:31,4283,17,,,,4402.38,0
5998010,08:58:00,08:58:00,1493,18,,,,5319.68,
5998010,08:58:54,08:58:54,9466,19,,,,5893.48,0
5998010,08:59:25,08:59:25,9465,20,,,,6229.27,0
5998010,08:59:51,08:59:51,1505,21,,,,6456.06,0
5998010,09:00:20,09:00:20,1506,22,,,,6717.98,0
5998010,09:00:46,09:00:46,1507,23,,,,7011.9,0
5998010,09:01:11,09:01:11,9464,24,,,,7252.62,0
5998010,09:01:56,09:01:56,1509,25,,,,7562.66,0
5998010,09:02:18,09:02:18,1510,26,,,,7755.51,0
5998010,09:02:58,09:02:58,1511,27,,,,8175.46,0
5998010,09:03:45,09:03:45,1512,28,,,,8621.94,0
5998010,09:04:31,09:04:31,1513,29,,,,9030.43,0
5998010,09:05:00,09:05:00,622,30,,,,9318.7,
5998010,09:10:03,09:10:03,623,31,,,,13002.89,0
5998010,09:15:00,09:15:00,9922,32,,1,,16542.71,
5998080,08:48:00,08:48:00,9598,1,,,1,0,
5998080,08:48:56,08:48:56,10775,2,,,,454.43,0
5998080,08:49:20,08:49:20,4303,3,,,,680.93,0
5998080,08:49:58,08:49:58,6547,4,,,,1075.83,0
5998080,08:50:52,08:50:52,4285,5,,,,1633.98,0
5998080,08:51:17,08:51:17,1497,6,,,,1891.52,0
5998080,08:51:40,08:51:40,4286,7,,,,2112.46,0
5998080,08:52:02,08:52:02,4287,8,,,,2299.21,0
5998080,08:52:40,08:52:40,8412,9,,,,2616.77,0
5998080,08:53:00,08:53:00,1498,10,,,,2781.24,
5998080,08:53:31,08:53:31,1499,11,,,,2977.43,0
5998080,08:53:54,08:53:54,1500,12,,,,3153.55,0
5998080,08:54:19,08:54:19,1501,13,,,,3324.89,0
5998080,08:54:47,08:54:47,1502,14,,,,3527.45,0
5998080,08:55:19,08:55:19,1503,15,,,,3756.99,0
5998080,08:55:57,08:55:57,6495,16,,,,4101.71,0
5998080,08:56:31,08:56:31,4283,17,,,,4402.38,0
5998080,08:58:00,08:58:00,1493,18,,,,5319.68,
5998080,08:58:54,08:58:54,9466,19,,,,5893.48,0
5998080,08:59:25,08:59:25,9465,20,,,,6229.27,0
5998080,08:59:51,08:59:51,1505,21,,,,6456.06,0
5998080,09:00:20,09:00:20,1506,22,,,,6717.98,0
5998080,09:00:46,09:00:46,1507,23,,,,7011.9,0
5998080,09:01:11,09:01:11,9464,24,,,,7252.62,0
5998080,09:01:56,09:01:56,1509,25,,,,7562.66,0
5998080,09:02:18,09:02:18,1510,26,,,,7755.51,0
5998080,09:02:58,09:02:58,1511,27,,,,8175.46,0
5998080,09:03:45,09:03:45,1512,28,,,,8621.94,0
5998080,09:04:31,09:04:31,1513,29,,,,9030.43,0
5998080,09:05:00,09:05:00,622,30,,,,9318.7,
5998080,09:10:03,09:10:03,623,31,,,,13002.89,0
5998080,09:15:00,09:15:00,9922,32,,1,,16542.71,
6008090,08:02:00,08:02:00,9598,1,,,1,0,
6008090,08:02:56,08:02:56,10775,2,,,,454.43,0
6008090,08:03:20,08:03:20,4303,3,,,,680.93,0
6008090,08:03:58,08:03:58,6547,4,,,,1075.83,0
6008090,08:04:52,08:04:52,4285,5,,,,1633.98,0
6008090,08:05:17,08:05:17,1497,6,,,,1891.52,0
6008090,08:05:40,08:05:40,4286,7,,,,2112.46,0
6008090,08:06:02,08:06:02,4287,8,,,,2299.21,0
6008090,08:06:40,08:06:40,8412,9,,,,2616.77,0
6008090,08:07:00,08:07:00,1498,10,,,,2781.24,
6008090,08:07:31,08:07:31,1499,11,,,,2977.43,0
6008090,08:07:54,08:07:54,1500,12,,,,3153.55,0
6008090,08:08:19,08:08:19,1501,13,,,,3324.89,0
6008090,08:08:47,08:08:47,1502,14,,,,3527.45,0
6008090,08:09:19,08:09:19,1503,15,,,,3756.99,0
6008090,08:09:57,08:09:57,6495,16,,,,4101.71,0
6008090,08:10:31,08:10:31,4283,17,,,,4402.38,0
6008090,08:12:00,08:12:00,1493,18,,,,5319.68,
6008090,08:12:54,08:12:54,9466,19,,,,5893.48,0
6008090,08:13:25,08:13:25,9465,20,,,,6229.27,0
6008090,08:13:51,08:13:51,1505,21,,,,6456.06,0
6008090,08:14:20,08:14:20,1506,22,,,,6717.98,0
6008090,08:14:46,08:14:46,1507,23,,,,7011.9,0
6008090,08:15:11,08:15:11,9464,24,,,,7252.62,0
6008090,08:15:56,08:15:56,1509,25,,,,7562.66,0
6008090,08:16:18,08:16:18,1510,26,,,,7755.51,0
6008090,08:16:58,08:16:58,1511,27,,,,8175.46,0
6008090,08:17:45,08:17:45,1512,28,,,,8621.94,0
6008090,08:18:31,08:18:31,1513,29,,,,9030.43,0
6008090,08:19:00,08:19:00,622,30,,,,9318.7,
6008090,08:24:03,08:24:03,623,31,,,,13002.89,0
6008090,08:29:00,08:29:00,9922,32,,1,,16542.71,
6049020,08:17:00,08:17:00,9598,1,,,1,0,
6049020,08:18:18,08:18:18,10775,2,,,,454.43,0
6049020,08:18:52,08:18:52,4303,3,,,,680.93,0
6049020,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049020,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049020,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049020,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049020,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049020,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049020,08:24:00,08:24:00,1498,10,,,,2781.24,
6049020,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049020,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049020,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049020,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049020,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049020,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049020,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049020,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049020,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049020,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049020,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049020,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049020,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049020,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049020,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049020,08:36:00,08:36:00,622,26,,,,7178.6,
6049020,08:41:03,08:41:03,623,27,,,,10862.79,0
6049020,08:46:00,08:46:00,9922,28,,1,,14402.61,
6049030,08:17:00,08:17:00,9598,1,,,1,0,
6049030,08:18:18,08:18:18,10775,2,,,,454.43,0
6049030,08:18:52,08:18:52,4303,3,,,,680.93,0
6049030,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049030,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049030,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049030,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049030,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049030,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049030,08:24:00,08:24:00,1498,10,,,,2781.24,
6049030,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049030,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049030,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049030,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049030,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049030,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049030,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049030,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049030,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049030,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049030,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049030,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049030,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049030,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049030,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049030,08:36:00,08:36:00,622,26,,,,7178.6,
6049030,08:41:03,08:41:03,623,27,,,,10862.79,0
6049030,08:46:00,08:46:00,9922,28,,1,,14402.61,
6049040,08:17:00,08:17:00,9598,1,,,1,0,
6049040,08:18:18,08:18:18,10775,2,,,,454.43,0
6049040,08:18:52,08:18:52,4303,3,,,,680.93,0
6049040,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049040,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049040,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049040,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049040,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049040,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049040,08:24:00,08:24:00,1498,10,,,,2781.24,
6049040,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049040,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049040,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049040,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049040,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049040,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049040,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049040,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049040,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049040,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049040,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049040,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049040,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049040,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049040,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049040,08:36:00,08:36:00,622,26,,,,7178.6,
6049040,08:41:03,08:41:03,623,27,,,,10862.79,0
6049040,08:46:00,08:46:00,9922,28,,1,,14402.61,
6049050,08:17:00,08:17:00,9598,1,,,1,0,
6049050,08:18:18,08:18:18,10775,2,,,,454.43,0
6049050,08:18:52,08:18:52,4303,3,,,,680.93,0
6049050,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049050,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049050,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049050,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049050,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049050,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049050,08:24:00,08:24:00,1498,10,,,,2781.24,
6049050,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049050,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049050,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049050,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049050,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049050,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049050,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049050,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049050,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049050,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049050,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049050,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049050,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049050,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049050,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049050,08:36:00,08:36:00,622,26,,,,7178.6,
6049050,08:41:03,08:41:03,623,27,,,,10862.79,0
6049050,08:46:00,08:46:00,9922,28,,1,,14402.61,
6049060,08:17:00,08:17:00,9598,1,,,1,0,
6049060,08:18:18,08:18:18,10775,2,,,,454.43,0
6049060,08:18:52,08:18:52,4303,3,,,,680.93,0
6049060,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049060,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049060,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049060,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049060,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049060,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049060,08:24:00,08:24:00,1498,10,,,,2781.24,
6049060,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049060,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049060,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049060,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049060,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049060,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049060,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049060,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049060,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049060,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049060,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049060,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049060,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049060,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049060,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049060,08:36:00,08:36:00,622,26,,,,7178.6,
6049060,08:41:03,08:41:03,623,27,,,,10862.79,0
6049060,08:46:00,08:46:00,9922,28,,1,,14402.61,
6049100,08:17:00,08:17:00,9598,1,,,1,0,
6049100,08:18:18,08:18:18,10775,2,,,,454.43,0
6049100,08:18:52,08:18:52,4303,3,,,,680.93,0
6049100,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049100,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049100,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049100,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049100,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049100,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049100,08:24:00,08:24:00,1498,10,,,,2781.24,
6049100,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049100,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049100,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049100,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049100,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049100,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049100,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049100,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049100,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049100,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049100,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049100,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049100,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049100,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049100,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049100,08:36:00,08:36:00,622,26,,,,7178.6,
6049100,08:41:03,08:41:03,623,27,,,,10862.79,0
6049100,08:46:00,08:46:00,9922,28,,1,,14402.61,
6049110,08:17:00,08:17:00,9598,1,,,1,0,
6049110,08:18:18,08:18:18,10775,2,,,,454.43,0
6049110,08:18:52,08:18:52,4303,3,,,,680.93,0
6049110,08:19:46,08:19:46,6547,4,,,,1075.83,0
6049110,08:21:00,08:21:00,4285,5,,,,1633.98,0
6049110,08:21:36,08:21:36,1497,6,,,,1891.52,0
6049110,08:22:08,08:22:08,4286,7,,,,2112.46,0
6049110,08:22:39,08:22:39,4287,8,,,,2299.21,0
6049110,08:23:32,08:23:32,8412,9,,,,2616.77,0
6049110,08:24:00,08:24:00,1498,10,,,,2781.24,
6049110,08:24:36,08:24:36,1499,11,,,,2977.43,0
6049110,08:25:04,08:25:04,1500,12,,,,3153.55,0
6049110,08:25:34,08:25:34,1501,13,,,,3324.89,0
6049110,08:26:07,08:26:07,1502,14,,,,3527.45,0
6049110,08:26:46,08:26:46,1503,15,,,,3756.99,0
6049110,08:27:28,08:27:28,9465,16,,,,4089.17,0
6049110,08:28:07,08:28:07,1505,17,,,,4315.96,0
6049110,08:28:51,08:28:51,1506,18,,,,4577.88,0
6049110,08:29:32,08:29:32,1507,19,,,,4871.8,0
6049110,08:30:11,08:30:11,9464,20,,,,5112.52,0
6049110,08:31:19,08:31:19,1509,21,,,,5422.56,0
6049110,08:31:52,08:31:52,1510,22,,,,5615.41,0
6049110,08:32:53,08:32:53,1511,23,,,,6035.36,0
6049110,08:34:05,08:34:05,1512,24,,,,6481.84,0
6049110,08:35:15,08:35:15,1513,25,,,,6890.33,0
6049110,08:36:00,08:36:00,622,26,,,,7178.6,
6049110,08:41:03,08:41:03,623,27,,,,10862.79,0
6049110,08:46:00,08:46:00,9922,28,,1,,14402.61,
6176070,19:30:00,19:30:00,9598,1,,,1,0,
6176070,19:30:56,19:30:56,10775,2,,,,454.43,0
6176070,19:31:20,19:31:20,4303,3,,,,680.93,0
6176070,19:31:58,19:31:58,6547,4,,,,1075.83,0
6176070,19:32:52,19:32:52,4285,5,,,,1633.98,0
6176070,19:33:17,19:33:17,1497,6,,,,1891.52,0
6176070,19:33:40,19:33:40,4286,7,,,,2112.46,0
6176070,19:34:02,19:34:02,4287,8,,,,2299.21,0
6176070,19:34:40,19:34:40,8412,9,,,,2616.77,0
6176070,19:35:00,19:35:00,1498,10,,,,2781.24,
6176070,19:35:31,19:35:31,1499,11,,,,2977.43,0
6176070,19:35:54,19:35:54,1500,12,,,,3153.55,0
6176070,19:36:19,19:36:19,1501,13,,,,3324.89,0
6176070,19:36:47,19:36:47,1502,14,,,,3527.45,0
6176070,19:37:19,19:37:19,1503,15,,,,3756.99,0
6176070,19:37:57,19:37:57,6495,16,,,,4101.71,0
6176070,19:38:31,19:38:31,4283,17,,,,4402.38,0
6176070,19:40:00,19:40:00,1493,18,,,,5319.68,
6176070,19:40:54,19:40:54,9466,19,,,,5893.48,0
6176070,19:41:25,19:41:25,9465,20,,,,6229.27,0
6176070,19:41:51,19:41:51,1505,21,,,,6456.06,0
6176070,19:42:20,19:42:20,1506,22,,,,6717.98,0
6176070,19:42:46,19:42:46,1507,23,,,,7011.9,0
6176070,19:43:11,19:43:11,9464,24,,,,7252.62,0
6176070,19:43:56,19:43:56,1509,25,,,,7562.66,0
6176070,19:44:18,19:44:18,1510,26,,,,7755.51,0
6176070,19:44:58,19:44:58,1511,27,,,,8175.46,0
6176070,19:45:45,19:45:45,1512,28,,,,8621.94,0
6176070,19:46:31,19:46:31,1513,29,,,,9030.43,0
6176070,19:47:00,19:47:00,622,30,,,,9318.7,
6176070,19:52:03,19:52:03,623,31,,,,13002.89,0
6176070,19:57:00,19:57:00,9922,32,,1,,16542.71,
6221020,07:14:00,07:14:00,9598,1,,,1,0,
6221020,07:15:29,07:15:29,10775,2,,,,454.43,0
6221020,07:16:08,07:16:08,4303,3,,,,680.93,0
6221020,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221020,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221020,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221020,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221020,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221020,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221020,07:22:00,07:22:00,1498,10,,,,2781.24,
6221020,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221020,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221020,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221020,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221020,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221020,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221020,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221020,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221020,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221020,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221020,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221020,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221020,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221020,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221020,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221020,07:36:00,07:36:00,622,26,,,,7178.6,
6221020,07:41:03,07:41:03,623,27,,,,10862.79,0
6221020,07:46:00,07:46:00,9922,28,,1,,14402.61,
6221030,07:14:00,07:14:00,9598,1,,,1,0,
6221030,07:15:29,07:15:29,10775,2,,,,454.43,0
6221030,07:16:08,07:16:08,4303,3,,,,680.93,0
6221030,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221030,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221030,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221030,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221030,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221030,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221030,07:22:00,07:22:00,1498,10,,,,2781.24,
6221030,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221030,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221030,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221030,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221030,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221030,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221030,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221030,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221030,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221030,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221030,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221030,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221030,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221030,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221030,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221030,07:36:00,07:36:00,622,26,,,,7178.6,
6221030,07:41:03,07:41:03,623,27,,,,10862.79,0
6221030,07:46:00,07:46:00,9922,28,,1,,14402.61,
6221040,07:14:00,07:14:00,9598,1,,,1,0,
6221040,07:15:29,07:15:29,10775,2,,,,454.43,0
6221040,07:16:08,07:16:08,4303,3,,,,680.93,0
6221040,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221040,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221040,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221040,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221040,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221040,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221040,07:22:00,07:22:00,1498,10,,,,2781.24,
6221040,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221040,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221040,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221040,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221040,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221040,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221040,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221040,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221040,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221040,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221040,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221040,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221040,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221040,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221040,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221040,07:36:00,07:36:00,622,26,,,,7178.6,
6221040,07:41:03,07:41:03,623,27,,,,10862.79,0
6221040,07:46:00,07:46:00,9922,28,,1,,14402.61,
6221050,07:14:00,07:14:00,9598,1,,,1,0,
6221050,07:15:29,07:15:29,10775,2,,,,454.43,0
6221050,07:16:08,07:16:08,4303,3,,,,680.93,0
6221050,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221050,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221050,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221050,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221050,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221050,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221050,07:22:00,07:22:00,1498,10,,,,2781.24,
6221050,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221050,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221050,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221050,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221050,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221050,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221050,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221050,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221050,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221050,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221050,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221050,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221050,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221050,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221050,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221050,07:36:00,07:36:00,622,26,,,,7178.6,
6221050,07:41:03,07:41:03,623,27,,,,10862.79,0
6221050,07:46:00,07:46:00,9922,28,,1,,14402.61,
6221060,07:14:00,07:14:00,9598,1,,,1,0,
6221060,07:15:29,07:15:29,10775,2,,,,454.43,0
6221060,07:16:08,07:16:08,4303,3,,,,680.93,0
6221060,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221060,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221060,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221060,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221060,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221060,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221060,07:22:00,07:22:00,1498,10,,,,2781.24,
6221060,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221060,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221060,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221060,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221060,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221060,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221060,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221060,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221060,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221060,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221060,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221060,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221060,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221060,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221060,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221060,07:36:00,07:36:00,622,26,,,,7178.6,
6221060,07:41:03,07:41:03,623,27,,,,10862.79,0
6221060,07:46:00,07:46:00,9922,28,,1,,14402.61,
6221100,07:14:00,07:14:00,9598,1,,,1,0,
6221100,07:15:29,07:15:29,10775,2,,,,454.43,0
6221100,07:16:08,07:16:08,4303,3,,,,680.93,0
6221100,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221100,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221100,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221100,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221100,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221100,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221100,07:22:00,07:22:00,1498,10,,,,2781.24,
6221100,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221100,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221100,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221100,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221100,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221100,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221100,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221100,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221100,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221100,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221100,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221100,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221100,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221100,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221100,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221100,07:36:00,07:36:00,622,26,,,,7178.6,
6221100,07:41:03,07:41:03,623,27,,,,10862.79,0
6221100,07:46:00,07:46:00,9922,28,,1,,14402.61,
6221110,07:14:00,07:14:00,9598,1,,,1,0,
6221110,07:15:29,07:15:29,10775,2,,,,454.43,0
6221110,07:16:08,07:16:08,4303,3,,,,680.93,0
6221110,07:17:09,07:17:09,6547,4,,,,1075.83,0
6221110,07:18:35,07:18:35,4285,5,,,,1633.98,0
6221110,07:19:15,07:19:15,1497,6,,,,1891.52,0
6221110,07:19:52,07:19:52,4286,7,,,,2112.46,0
6221110,07:20:28,07:20:28,4287,8,,,,2299.21,0
6221110,07:21:28,07:21:28,8412,9,,,,2616.77,0
6221110,07:22:00,07:22:00,1498,10,,,,2781.24,
6221110,07:22:43,07:22:43,1499,11,,,,2977.43,0
6221110,07:23:15,07:23:15,1500,12,,,,3153.55,0
6221110,07:23:49,07:23:49,1501,13,,,,3324.89,0
6221110,07:24:28,07:24:28,1502,14,,,,3527.45,0
6221110,07:25:13,07:25:13,1503,15,,,,3756.99,0
6221110,07:26:03,07:26:03,9465,16,,,,4089.17,0
6221110,07:26:48,07:26:48,1505,17,,,,4315.96,0
6221110,07:27:40,07:27:40,1506,18,,,,4577.88,0
6221110,07:28:27,07:28:27,1507,19,,,,4871.8,0
6221110,07:29:12,07:29:12,9464,20,,,,5112.52,0
6221110,07:30:32,07:30:32,1509,21,,,,5422.56,0
6221110,07:31:11,07:31:11,1510,22,,,,5615.41,0
6221110,07:32:22,07:32:22,1511,23,,,,6035.36,0
6221110,07:33:46,07:33:46,1512,24,,,,6481.84,0
6221110,07:35:08,07:35:08,1513,25,,,,6890.33,0
6221110,07:36:00,07:36:00,622,26,,,,7178.6,
6221110,07:41:03,07:41:03,623,27,,,,10862.79,0
6221110,07:46:00,07:46:00,9922,28,,1,,14402.61,
6515020,15:26:00,15:26:00,9598,1,,,1,0,
6515020,15:27:52,15:27:52,10775,2,,,,454.43,0
6515020,15:28:40,15:28:40,4303,3,,,,680.93,0
6515020,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515020,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515020,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515020,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515020,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515020,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515020,15:36:00,15:36:00,1498,10,,,,2781.24,
6515020,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515020,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515020,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515020,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515020,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515020,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515020,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515020,15:42:00,15:42:00,1493,18,,,,5319.68,
6515020,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515020,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515020,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515020,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515020,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515020,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515020,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515020,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515020,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515020,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515020,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515020,15:53:00,15:53:00,622,30,,,,9318.7,
6515020,15:59:04,15:59:04,623,31,,,,13002.89,0
6515020,16:05:00,16:05:00,9922,32,,1,,16542.71,
6515030,15:26:00,15:26:00,9598,1,,,1,0,
6515030,15:27:52,15:27:52,10775,2,,,,454.43,0
6515030,15:28:40,15:28:40,4303,3,,,,680.93,0
6515030,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515030,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515030,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515030,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515030,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515030,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515030,15:36:00,15:36:00,1498,10,,,,2781.24,
6515030,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515030,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515030,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515030,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515030,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515030,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515030,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515030,15:42:00,15:42:00,1493,18,,,,5319.68,
6515030,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515030,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515030,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515030,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515030,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515030,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515030,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515030,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515030,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515030,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515030,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515030,15:53:00,15:53:00,622,30,,,,9318.7,
6515030,15:59:04,15:59:04,623,31,,,,13002.89,0
6515030,16:05:00,16:05:00,9922,32,,1,,16542.71,
6515040,15:26:00,15:26:00,9598,1,,,1,0,
6515040,15:27:52,15:27:52,10775,2,,,,454.43,0
6515040,15:28:40,15:28:40,4303,3,,,,680.93,0
6515040,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515040,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515040,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515040,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515040,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515040,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515040,15:36:00,15:36:00,1498,10,,,,2781.24,
6515040,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515040,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515040,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515040,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515040,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515040,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515040,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515040,15:42:00,15:42:00,1493,18,,,,5319.68,
6515040,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515040,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515040,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515040,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515040,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515040,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515040,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515040,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515040,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515040,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515040,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515040,15:53:00,15:53:00,622,30,,,,9318.7,
6515040,15:59:04,15:59:04,623,31,,,,13002.89,0
6515040,16:05:00,16:05:00,9922,32,,1,,16542.71,
6515050,15:26:00,15:26:00,9598,1,,,1,0,
6515050,15:27:52,15:27:52,10775,2,,,,454.43,0
6515050,15:28:40,15:28:40,4303,3,,,,680.93,0
6515050,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515050,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515050,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515050,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515050,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515050,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515050,15:36:00,15:36:00,1498,10,,,,2781.24,
6515050,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515050,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515050,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515050,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515050,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515050,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515050,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515050,15:42:00,15:42:00,1493,18,,,,5319.68,
6515050,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515050,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515050,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515050,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515050,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515050,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515050,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515050,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515050,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515050,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515050,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515050,15:53:00,15:53:00,622,30,,,,9318.7,
6515050,15:59:04,15:59:04,623,31,,,,13002.89,0
6515050,16:05:00,16:05:00,9922,32,,1,,16542.71,
6515060,15:26:00,15:26:00,9598,1,,,1,0,
6515060,15:27:52,15:27:52,10775,2,,,,454.43,0
6515060,15:28:40,15:28:40,4303,3,,,,680.93,0
6515060,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515060,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515060,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515060,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515060,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515060,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515060,15:36:00,15:36:00,1498,10,,,,2781.24,
6515060,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515060,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515060,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515060,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515060,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515060,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515060,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515060,15:42:00,15:42:00,1493,18,,,,5319.68,
6515060,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515060,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515060,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515060,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515060,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515060,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515060,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515060,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515060,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515060,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515060,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515060,15:53:00,15:53:00,622,30,,,,9318.7,
6515060,15:59:04,15:59:04,623,31,,,,13002.89,0
6515060,16:05:00,16:05:00,9922,32,,1,,16542.71,
6515100,15:26:00,15:26:00,9598,1,,,1,0,
6515100,15:27:52,15:27:52,10775,2,,,,454.43,0
6515100,15:28:40,15:28:40,4303,3,,,,680.93,0
6515100,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515100,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515100,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515100,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515100,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515100,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515100,15:36:00,15:36:00,1498,10,,,,2781.24,
6515100,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515100,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515100,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515100,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515100,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515100,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515100,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515100,15:42:00,15:42:00,1493,18,,,,5319.68,
6515100,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515100,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515100,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515100,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515100,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515100,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515100,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515100,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515100,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515100,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515100,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515100,15:53:00,15:53:00,622,30,,,,9318.7,
6515100,15:59:04,15:59:04,623,31,,,,13002.89,0
6515100,16:05:00,16:05:00,9922,32,,1,,16542.71,
6515110,15:26:00,15:26:00,9598,1,,,1,0,
6515110,15:27:52,15:27:52,10775,2,,,,454.43,0
6515110,15:28:40,15:28:40,4303,3,,,,680.93,0
6515110,15:29:57,15:29:57,6547,4,,,,1075.83,0
6515110,15:31:44,15:31:44,4285,5,,,,1633.98,0
6515110,15:32:34,15:32:34,1497,6,,,,1891.52,0
6515110,15:33:20,15:33:20,4286,7,,,,2112.46,0
6515110,15:34:05,15:34:05,4287,8,,,,2299.21,0
6515110,15:35:20,15:35:20,8412,9,,,,2616.77,0
6515110,15:36:00,15:36:00,1498,10,,,,2781.24,
6515110,15:36:37,15:36:37,1499,11,,,,2977.43,0
6515110,15:37:05,15:37:05,1500,12,,,,3153.55,0
6515110,15:37:35,15:37:35,1501,13,,,,3324.89,0
6515110,15:38:08,15:38:08,1502,14,,,,3527.45,0
6515110,15:38:47,15:38:47,1503,15,,,,3756.99,0
6515110,15:39:32,15:39:32,6495,16,,,,4101.71,0
6515110,15:40:13,15:40:13,4283,17,,,,4402.38,0
6515110,15:42:00,15:42:00,1493,18,,,,5319.68,
6515110,15:43:25,15:43:25,9466,19,,,,5893.48,0
6515110,15:44:14,15:44:14,9465,20,,,,6229.27,0
6515110,15:44:54,15:44:54,1505,21,,,,6456.06,0
6515110,15:45:40,15:45:40,1506,22,,,,6717.98,0
6515110,15:46:21,15:46:21,1507,23,,,,7011.9,0
6515110,15:47:01,15:47:01,9464,24,,,,7252.62,0
6515110,15:48:11,15:48:11,1509,25,,,,7562.66,0
6515110,15:48:45,15:48:45,1510,26,,,,7755.51,0
6515110,15:49:48,15:49:48,1511,27,,,,8175.46,0
6515110,15:51:02,15:51:02,1512,28,,,,8621.94,0
6515110,15:52:14,15:52:14,1513,29,,,,9030.43,0
6515110,15:53:00,15:53:00,622,30,,,,9318.7,
6515110,15:59:04,15:59:04,623,31,,,,13002.89,0
6515110,16:05:00,16:05:00,9922,32,,1,,16542.71,
6659010,16:15:00,16:15:00,9598,1,,,1,0,
6659010,16:15:56,16:15:56,10775,2,,,,454.43,0
6659010,16:16:20,16:16:20,4303,3,,,,680.93,0
6659010,16:16:58,16:16:58,6547,4,,,,1075.83,0
6659010,16:17:52,16:17:52,4285,5,,,,1633.98,0
6659010,16:18:17,16:18:17,1497,6,,,,1891.52,0
6659010,16:18:40,16:18:40,4286,7,,,,2112.46,0
6659010,16:19:02,16:19:02,4287,8,,,,2299.21,0
6659010,16:19:40,16:19:40,8412,9,,,,2616.77,0
6659010,16:20:00,16:20:00,1498,10,,,,2781.24,
6659010,16:20:31,16:20:31,1499,11,,,,2977.43,0
6659010,16:20:54,16:20:54,1500,12,,,,3153.55,0
6659010,16:21:19,16:21:19,1501,13,,,,3324.89,0
6659010,16:21:47,16:21:47,1502,14,,,,3527.45,0
6659010,16:22:19,16:22:19,1503,15,,,,3756.99,0
6659010,16:22:57,16:22:57,6495,16,,,,4101.71,0
6659010,16:23:31,16:23:31,4283,17,,,,4402.38,0
6659010,16:25:00,16:25:00,1493,18,,,,5319.68,
6659010,16:25:54,16:25:54,9466,19,,,,5893.48,0
6659010,16:26:25,16:26:25,9465,20,,,,6229.27,0
6659010,16:26:51,16:26:51,1505,21,,,,6456.06,0
6659010,16:27:20,16:27:20,1506,22,,,,6717.98,0
6659010,16:27:46,16:27:46,1507,23,,,,7011.9,0
6659010,16:28:11,16:28:11,9464,24,,,,7252.62,0
6659010,16:28:56,16:28:56,1509,25,,,,7562.66,0
6659010,16:29:18,16:29:18,1510,26,,,,7755.51,0
6659010,16:29:58,16:29:58,1511,27,,,,8175.46,0
6659010,16:30:45,16:30:45,1512,28,,,,8621.94,0
6659010,16:31:31,16:31:31,1513,29,,,,9030.43,0
6659010,16:32:00,16:32:00,622,30,,,,9318.7,
6659010,16:37:03,16:37:03,623,31,,,,13002.89,0
6659010,16:42:00,16:42:00,9922,32,,1,,16542.71,
6659080,16:15:00,16:15:00,9598,1,,,1,0,
6659080,16:15:56,16:15:56,10775,2,,,,454.43,0
6659080,16:16:20,16:16:20,4303,3,,,,680.93,0
6659080,16:16:58,16:16:58,6547,4,,,,1075.83,0
6659080,16:17:52,16:17:52,4285,5,,,,1633.98,0
6659080,16:18:17,16:18:17,1497,6,,,,1891.52,0
6659080,16:18:40,16:18:40,4286,7,,,,2112.46,0
6659080,16:19:02,16:19:02,4287,8,,,,2299.21,0
6659080,16:19:40,16:19:40,8412,9,,,,2616.77,0
6659080,16:20:00,16:20:00,1498,10,,,,2781.24,
6659080,16:20:31,16:20:31,1499,11,,,,2977.43,0
6659080,16:20:54,16:20:54,1500,12,,,,3153.55,0
6659080,16:21:19,16:21:19,1501,13,,,,3324.89,0
6659080,16:21:47,16:21:47,1502,14,,,,3527.45,0
6659080,16:22:19,16:22:19,1503,15,,,,3756.99,0
6659080,16:22:57,16:22:57,6495,16,,,,4101.71,0
6659080,16:23:31,16:23:31,4283,17,,,,4402.38,0
6659080,16:25:00,16:25:00,1493,18,,,,5319.68,
6659080,16:25:54,16:25:54,9466,19,,,,5893.48,0
6659080,16:26:25,16:26:25,9465,20,,,,6229.27,0
6659080,16:26:51,16:26:51,1505,21,,,,6456.06,0
6659080,16:27:20,16:27:20,1506,22,,,,6717.98,0
6659080,16:27:46,16:27:46,1507,23,,,,7011.9,0
6659080,16:28:11,16:28:11,9464,24,,,,7252.62,0
6659080,16:28:56,16:28:56,1509,25,,,,7562.66,0
6659080,16:29:18,16:29:18,1510,26,,,,7755.51,0
6659080,16:29:58,16:29:58,1511,27,,,,8175.46,0
6659080,16:30:45,16:30:45,1512,28,,,,8621.94,0
6659080,16:31:31,16:31:31,1513,29,,,,9030.43,0
6659080,16:32:00,16:32:00,622,30,,,,9318.7,
6659080,16:37:03,16:37:03,623,31,,,,13002.89,0
6659080,16:42:00,16:42:00,9922,32,,1,,16542.71,
676070,12:00:00,12:00:00,9598,1,,,1,0,
676070,12:00:56,12:00:56,10775,2,,,,454.43,0
676070,12:01:20,12:01:20,4303,3,,,,680.93,0
676070,12:01:58,12:01:58,6547,4,,,,1075.83,0
676070,12:02:52,12:02:52,4285,5,,,,1633.98,0
676070,12:03:17,12:03:17,1497,6,,,,1891.52,0
676070,12:03:40,12:03:40,4286,7,,,,2112.46,0
676070,12:04:02,12:04:02,4287,8,,,,2299.21,0
676070,12:04:40,12:04:40,8412,9,,,,2616.77,0
676070,12:05:00,12:05:00,1498,10,,,,2781.24,
676070,12:05:31,12:05:31,1499,11,,,,2977.43,0
676070,12:05:54,12:05:54,1500,12,,,,3153.55,0
676070,12:06:19,12:06:19,1501,13,,,,3324.89,0
676070,12:06:47,12:06:47,1502,14,,,,3527.45,0
676070,12:07:19,12:07:19,1503,15,,,,3756.99,0
676070,12:07:57,12:07:57,6495,16,,,,4101.71,0
676070,12:08:31,12:08:31,4283,17,,,,4402.38,0
676070,12:10:00,12:10:00,1493,18,,,,5319.68,
676070,12:10:54,12:10:54,9466,19,,,,5893.48,0
676070,12:11:25,12:11:25,9465,20,,,,6229.27,0
676070,12:11:51,12:11:51,1505,21,,,,6456.06,0
676070,12:12:20,12:12:20,1506,22,,,,6717.98,0
676070,12:12:46,12:12:46,1507,23,,,,7011.9,0
676070,12:13:11,12:13:11,9464,24,,,,7252.62,0
676070,12:13:56,12:13:56,1509,25,,,,7562.66,0
676070,12:14:18,12:14:18,1510,26,,,,7755.51,0
676070,12:14:58,12:14:58,1511,27,,,,8175.46,0
676070,12:15:45,12:15:45,1512,28,,,,8621.94,0
676070,12:16:31,12:16:31,1513,29,,,,9030.43,0
676070,12:17:00,12:17:00,622,30,,,,9318.7,
676070,12:22:03,12:22:03,623,31,,,,13002.89,0
676070,12:27:00,12:27:00,9922,32,,1,,16542.71,
6883070,15:00:00,15:00:00,9598,1,,,1,0,
6883070,15:00:56,15:00:56,10775,2,,,,454.43,0
6883070,15:01:20,15:01:20,4303,3,,,,680.93,0
6883070,15:01:58,15:01:58,6547,4,,,,1075.83,0
6883070,15:02:52,15:02:52,4285,5,,,,1633.98,0
6883070,15:03:17,15:03:17,1497,6,,,,1891.52,0
6883070,15:03:40,15:03:40,4286,7,,,,2112.46,0
6883070,15:04:02,15:04:02,4287,8,,,,2299.21,0
6883070,15:04:40,15:04:40,8412,9,,,,2616.77,0
6883070,15:05:00,15:05:00,1498,10,,,,2781.24,
6883070,15:05:31,15:05:31,1499,11,,,,2977.43,0
6883070,15:05:54,15:05:54,1500,12,,,,3153.55,0
6883070,15:06:19,15:06:19,1501,13,,,,3324.89,0
6883070,15:06:47,15:06:47,1502,14,,,,3527.45,0
6883070,15:07:19,15:07:19,1503,15,,,,3756.99,0
6883070,15:07:57,15:07:57,6495,16,,,,4101.71,0
6883070,15:08:31,15:08:31,4283,17,,,,4402.38,0
6883070,15:10:00,15:10:00,1493,18,,,,5319.68,
6883070,15:10:54,15:10:54,9466,19,,,,5893.48,0
6883070,15:11:25,15:11:25,9465,20,,,,6229.27,0
6883070,15:11:51,15:11:51,1505,21,,,,6456.06,0
6883070,15:12:20,15:12:20,1506,22,,,,6717.98,0
6883070,15:12:46,15:12:46,1507,23,,,,7011.9,0
6883070,15:13:11,15:13:11,9464,24,,,,7252.62,0
6883070,15:13:56,15:13:56,1509,25,,,,7562.66,0
6883070,15:14:18,15:14:18,1510,26,,,,7755.51,0
6883070,15:14:58,15:14:58,1511,27,,,,8175.46,0
6883070,15:15:45,15:15:45,1512,28,,,,8621.94,0
6883070,15:16:31,15:16:31,1513,29,,,,9030.43,0
6883070,15:17:00,15:17:00,622,30,,,,9318.7,
6883070,15:22:03,15:22:03,623,31,,,,13002.89,0
6883070,15:27:00,15:27:00,9922,32,,1,,16542.71,
698020,16:55:00,16:55:00,9598,1,,,1,0,
698020,16:56:52,16:56:52,10775,2,,,,454.43,0
698020,16:57:40,16:57:40,4303,3,,,,680.93,0
698020,16:58:57,16:58:57,6547,4,,,,1075.83,0
698020,17:00:44,17:00:44,4285,5,,,,1633.98,0
698020,17:01:34,17:01:34,1497,6,,,,1891.52,0
698020,17:02:20,17:02:20,4286,7,,,,2112.46,0
698020,17:03:05,17:03:05,4287,8,,,,2299.21,0
698020,17:04:20,17:04:20,8412,9,,,,2616.77,0
698020,17:05:00,17:05:00,1498,10,,,,2781.24,
698020,17:05:31,17:05:31,1499,11,,,,2977.43,0
698020,17:05:54,17:05:54,1500,12,,,,3153.55,0
698020,17:06:19,17:06:19,1501,13,,,,3324.89,0
698020,17:06:47,17:06:47,1502,14,,,,3527.45,0
698020,17:07:19,17:07:19,1503,15,,,,3756.99,0
698020,17:07:57,17:07:57,6495,16,,,,4101.71,0
698020,17:08:31,17:08:31,4283,17,,,,4402.38,0
698020,17:10:00,17:10:00,1493,18,,,,5319.68,
698020,17:11:09,17:11:09,9466,19,,,,5893.48,0
698020,17:11:50,17:11:50,9465,20,,,,6229.27,0
698020,17:12:22,17:12:22,1505,21,,,,6456.06,0
698020,17:13:00,17:13:00,1506,22,,,,6717.98,0
698020,17:13:34,17:13:34,1507,23,,,,7011.9,0
698020,17:14:06,17:14:06,9464,24,,,,7252.62,0
698020,17:15:04,17:15:04,1509,25,,,,7562.66,0
698020,17:15:32,17:15:32,1510,26,,,,7755.51,0
698020,17:16:23,17:16:23,1511,27,,,,8175.46,0
698020,17:17:23,17:17:23,1512,28,,,,8621.94,0
698020,17:18:22,17:18:22,1513,29,,,,9030.43,0
698020,17:19:00,17:19:00,622,30,,,,9318.7,
698020,17:25:04,17:25:04,623,31,,,,13002.89,0
698020,17:31:00,17:31:00,9922,32,,1,,16542.71,
698030,16:55:00,16:55:00,9598,1,,,1,0,
698030,16:56:52,16:56:52,10775,2,,,,454.43,0
698030,16:57:40,16:57:40,4303,3,,,,680.93,0
698030,16:58:57,16:58:57,6547,4,,,,1075.83,0
698030,17:00:44,17:00:44,4285,5,,,,1633.98,0
698030,17:01:34,17:01:34,1497,6,,,,1891.52,0
698030,17:02:20,17:02:20,4286,7,,,,2112.46,0
698030,17:03:05,17:03:05,4287,8,,,,2299.21,0
698030,17:04:20,17:04:20,8412,9,,,,2616.77,0
698030,17:05:00,17:05:00,1498,10,,,,2781.24,
698030,17:05:31,17:05:31,1499,11,,,,2977.43,0
698030,17:05:54,17:05:54,1500,12,,,,3153.55,0
698030,17:06:19,17:06:19,1501,13,,,,3324.89,0
698030,17:06:47,17:06:47,1502,14,,,,3527.45,0
698030,17:07:19,17:07:19,1503,15,,,,3756.99,0
698030,17:07:57,17:07:57,6495,16,,,,4101.71,0
698030,17:08:31,17:08:31,4283,17,,,,4402.38,0
698030,17:10:00,17:10:00,1493,18,,,,5319.68,
698030,17:11:09,17:11:09,9466,19,,,,5893.48,0
698030,17:11:50,17:11:50,9465,20,,,,6229.27,0
698030,17:12:22,17:12:22,1505,21,,,,6456.06,0
698030,17:13:00,17:13:00,1506,22,,,,6717.98,0
698030,17:13:34,17:13:34,1507,23,,,,7011.9,0
698030,17:14:06,17:14:06,9464,24,,,,7252.62,0
698030,17:15:04,17:15:04,1509,25,,,,7562.66,0
698030,17:15:32,17:15:32,1510,26,,,,7755.51,0
698030,17:16:23,17:16:23,1511,27,,,,8175.46,0
698030,17:17:23,17:17:23,1512,28,,,,8621.94,0
698030,17:18:22,17:18:22,1513,29,,,,9030.43,0
698030,17:19:00,17:19:00,622,30,,,,9318.7,
698030,17:25:04,17:25:04,623,31,,,,13002.89,0
698030,17:31:00,17:31:00,9922,32,,1,,16542.71,
698040,16:55:00,16:55:00,9598,1,,,1,0,
698040,16:56:52,16:56:52,10775,2,,,,454.43,0
698040,16:57:40,16:57:40,4303,3,,,,680.93,0
698040,16:58:57,16:58:57,6547,4,,,,1075.83,0
698040,17:00:44,17:00:44,4285,5,,,,1633.98,0
698040,17:01:34,17:01:34,1497,6,,,,1891.52,0
698040,17:02:20,17:02:20,4286,7,,,,2112.46,0
698040,17:03:05,17:03:05,4287,8,,,,2299.21,0
698040,17:04:20,17:04:20,8412,9,,,,2616.77,0
698040,17:05:00,17:05:00,1498,10,,,,2781.24,
698040,17:05:31,17:05:31,1499,11,,,,2977.43,0
698040,17:05:54,17:05:54,1500,12,,,,3153.55,0
698040,17:06:19,17:06:19,1501,13,,,,3324.89,0
698040,17:06:47,17:06:47,1502,14,,,,3527.45,0
698040,17:07:19,17:07:19,1503,15,,,,3756.99,0
698040,17:07:57,17:07:57,6495,16,,,,4101.71,0
698040,17:08:31,17:08:31,4283,17,,,,4402.38,0
698040,17:10:00,17:10:00,1493,18,,,,5319.68,
698040,17:11:09,17:11:09,9466,19,,,,5893.48,0
698040,17:11:50,17:11:50,9465,20,,,,6229.27,0
698040,17:12:22,17:12:22,1505,21,,,,6456.06,0
698040,17:13:00,17:13:00,1506,22,,,,6717.98,0
698040,17:13:34,17:13:34,1507,23,,,,7011.9,0
698040,17:14:06,17:14:06,9464,24,,,,7252.62,0
698040,17:15:04,17:15:04,1509,25,,,,7562.66,0
698040,17:15:32,17:15:32,1510,26,,,,7755.51,0
698040,17:16:23,17:16:23,1511,27,,,,8175.46,0
698040,17:17:23,17:17:23,1512,28,,,,8621.94,0
698040,17:18:22,17:18:22,1513,29,,,,9030.43,0
698040,17:19:00,17:19:00,622,30,,,,9318.7,
698040,17:25:04,17:25:04,623,31,,,,13002.89,0
698040,17:31:00,17:31:00,9922,32,,1,,16542.71,
698050,16:55:00,16:55:00,9598,1,,,1,0,
698050,16:56:52,16:56:52,10775,2,,,,454.43,0
698050,16:57:40,16:57:40,4303,3,,,,680.93,0
698050,16:58:57,16:58:57,6547,4,,,,1075.83,0
698050,17:00:44,17:00:44,4285,5,,,,1633.98,0
698050,17:01:34,17:01:34,1497,6,,,,1891.52,0
698050,17:02:20,17:02:20,4286,7,,,,2112.46,0
698050,17:03:05,17:03:05,4287,8,,,,2299.21,0
698050,17:04:20,17:04:20,8412,9,,,,2616.77,0
698050,17:05:00,17:05:00,1498,10,,,,2781.24,
698050,17:05:31,17:05:31,1499,11,,,,2977.43,0
698050,17:05:54,17:05:54,1500,12,,,,3153.55,0
698050,17:06:19,17:06:19,1501,13,,,,3324.89,0
698050,17:06:47,17:06:47,1502,14,,,,3527.45,0
698050,17:07:19,17:07:19,1503,15,,,,3756.99,0
698050,17:07:57,17:07:57,6495,16,,,,4101.71,0
698050,17:08:31,17:08:31,4283,17,,,,4402.38,0
698050,17:10:00,17:10:00,1493,18,,,,5319.68,
698050,17:11:09,17:11:09,9466,19,,,,5893.48,0
698050,17:11:50,17:11:50,9465,20,,,,6229.27,0
698050,17:12:22,17:12:22,1505,21,,,,6456.06,0
698050,17:13:00,17:13:00,1506,22,,,,6717.98,0
698050,17:13:34,17:13:34,1507,23,,,,7011.9,0
698050,17:14:06,17:14:06,9464,24,,,,7252.62,0
698050,17:15:04,17:15:04,1509,25,,,,7562.66,0
698050,17:15:32,17:15:32,1510,26,,,,7755.51,0
698050,17:16:23,17:16:23,1511,27,,,,8175.46,0
698050,17:17:23,17:17:23,1512,28,,,,8621.94,0
698050,17:18:22,17:18:22,1513,29,,,,9030.43,0
698050,17:19:00,17:19:00,622,30,,,,9318.7,
698050,17:25:04,17:25:04,623,31,,,,13002.89,0
698050,17:31:00,17:31:00,9922,32,,1,,16542.71,
698060,16:55:00,16:55:00,9598,1,,,1,0,
698060,16:56:52,16:56:52,10775,2,,,,454.43,0
698060,16:57:40,16:57:40,4303,3,,,,680.93,0
698060,16:58:57,16:58:57,6547,4,,,,1075.83,0
698060,17:00:44,17:00:44,4285,5,,,,1633.98,0
698060,17:01:34,17:01:34,1497,6,,,,1891.52,0
698060,17:02:20,17:02:20,4286,7,,,,2112.46,0
698060,17:03:05,17:03:05,4287,8,,,,2299.21,0
698060,17:04:20,17:04:20,8412,9,,,,2616.77,0
698060,17:05:00,17:05:00,1498,10,,,,2781.24,
698060,17:05:31,17:05:31,1499,11,,,,2977.43,0
698060,17:05:54,17:05:54,1500,12,,,,3153.55,0
698060,17:06:19,17:06:19,1501,13,,,,3324.89,0
698060,17:06:47,17:06:47,1502,14,,,,3527.45,0
698060,17:07:19,17:07:19,1503,15,,,,3756.99,0
698060,17:07:57,17:07:57,6495,16,,,,4101.71,0
698060,17:08:31,17:08:31,4283,17,,,,4402.38,0
698060,17:10:00,17:10:00,1493,18,,,,5319.68,
698060,17:11:09,17:11:09,9466,19,,,,5893.48,0
698060,17:11:50,17:11:50,9465,20,,,,6229.27,0
698060,17:12:22,17:12:22,1505,21,,,,6456.06,0
698060,17:13:00,17:13:00,1506,22,,,,6717.98,0
698060,17:13:34,17:13:34,1507,23,,,,7011.9,0
698060,17:14:06,17:14:06,9464,24,,,,7252.62,0
698060,17:15:04,17:15:04,1509,25,,,,7562.66,0
698060,17:15:32,17:15:32,1510,26,,,,7755.51,0
698060,17:16:23,17:16:23,1511,27,,,,8175.46,0
698060,17:17:23,17:17:23,1512,28,,,,8621.94,0
698060,17:18:22,17:18:22,1513,29,,,,9030.43,0
698060,17:19:00,17:19:00,622,30,,,,9318.7,
698060,17:25:04,17:25:04,623,31,,,,13002.89,0
698060,17:31:00,17:31:00,9922,32,,1,,16542.71,
698100,16:55:00,16:55:00,9598,1,,,1,0,
698100,16:56:52,16:56:52,10775,2,,,,454.43,0
698100,16:57:40,16:57:40,4303,3,,,,680.93,0
698100,16:58:57,16:58:57,6547,4,,,,1075.83,0
698100,17:00:44,17:00:44,4285,5,,,,1633.98,0
698100,17:01:34,17:01:34,1497,6,,,,1891.52,0
698100,17:02:20,17:02:20,4286,7,,,,2112.46,0
698100,17:03:05,17:03:05,4287,8,,,,2299.21,0
698100,17:04:20,17:04:20,8412,9,,,,2616.77,0
698100,17:05:00,17:05:00,1498,10,,,,2781.24,
698100,17:05:31,17:05:31,1499,11,,,,2977.43,0
698100,17:05:54,17:05:54,1500,12,,,,3153.55,0
698100,17:06:19,17:06:19,1501,13,,,,3324.89,0
698100,17:06:47,17:06:47,1502,14,,,,3527.45,0
698100,17:07:19,17:07:19,1503,15,,,,3756.99,0
698100,17:07:57,17:07:57,6495,16,,,,4101.71,0
698100,17:08:31,17:08:31,4283,17,,,,4402.38,0
698100,17:10:00,17:10:00,1493,18,,,,5319.68,
698100,17:11:09,17:11:09,9466,19,,,,5893.48,0
698100,17:11:50,17:11:50,9465,20,,,,6229.27,0
698100,17:12:22,17:12:22,1505,21,,,,6456.06,0
698100,17:13:00,17:13:00,1506,22,,,,6717.98,0
698100,17:13:34,17:13:34,1507,23,,,,7011.9,0
698100,17:14:06,17:14:06,9464,24,,,,7252.62,0
698100,17:15:04,17:15:04,1509,25,,,,7562.66,0
698100,17:15:32,17:15:32,1510,26,,,,7755.51,0
698100,17:16:23,17:16:23,1511,27,,,,8175.46,0
698100,17:17:23,17:17:23,1512,28,,,,8621.94,0
698100,17:18:22,17:18:22,1513,29,,,,9030.43,0
698100,17:19:00,17:19:00,622,30,,,,9318.7,
698100,17:25:04,17:25:04,623,31,,,,13002.89,0
698100,17:31:00,17:31:00,9922,32,,1,,16542.71,
698110,16:55:00,16:55:00,9598,1,,,1,0,
698110,16:56:52,16:56:52,10775,2,,,,454.43,0
698110,16:57:40,16:57:40,4303,3,,,,680.93,0
698110,16:58:57,16:58:57,6547,4,,,,1075.83,0
698110,17:00:44,17:00:44,4285,5,,,,1633.98,0
698110,17:01:34,17:01:34,1497,6,,,,1891.52,0
698110,17:02:20,17:02:20,4286,7,,,,2112.46,0
698110,17:03:05,17:03:05,4287,8,,,,2299.21,0
698110,17:04:20,17:04:20,8412,9,,,,2616.77,0
698110,17:05:00,17:05:00,1498,10,,,,2781.24,
698110,17:05:31,17:05:31,1499,11,,,,2977.43,0
698110,17:05:54,17:05:54,1500,12,,,,3153.55,0
698110,17:06:19,17:06:19,1501,13,,,,3324.89,0
698110,17:06:47,17:06:47,1502,14,,,,3527.45,0
698110,17:07:19,17:07:19,1503,15,,,,3756.99,0
698110,17:07:57,17:07:57,6495,16,,,,4101.71,0
698110,17:08:31,17:08:31,4283,17,,,,4402.38,0
698110,17:10:00,17:10:00,1493,18,,,,5319.68,
698110,17:11:09,17:11:09,9466,19,,,,5893.48,0
698110,17:11:50,17:11:50,9465,20,,,,6229.27,0
698110,17:12:22,17:12:22,1505,21,,,,6456.06,0
698110,17:13:00,17:13:00,1506,22,,,,6717.98,0
698110,17:13:34,17:13:34,1507,23,,,,7011.9,0
698110,17:14:06,17:14:06,9464,24,,,,7252.62,0
698110,17:15:04,17:15:04,1509,25,,,,7562.66,0
698110,17:15:32,17:15:32,1510,26,,,,7755.51,0
698110,17:16:23,17:16:23,1511,27,,,,8175.46,0
698110,17:17:23,17:17:23,1512,28,,,,8621.94,0
698110,17:18:22,17:18:22,1513,29,,,,9030.43,0
698110,17:19:00,17:19:00,622,30,,,,9318.7,
698110,17:25:04,17:25:04,623,31,,,,13002.89,0
698110,17:31:00,17:31:00,9922,32,,1,,16542.71,
6989070,13:00:00,13:00:00,9598,1,,,1,0,
6989070,13:00:56,13:00:56,10775,2,,,,454.43,0
6989070,13:01:20,13:01:20,4303,3,,,,680.93,0
6989070,13:01:58,13:01:58,6547,4,,,,1075.83,0
6989070,13:02:52,13:02:52,4285,5,,,,1633.98,0
6989070,13:03:17,13:03:17,1497,6,,,,1891.52,0
6989070,13:03:40,13:03:40,4286,7,,,,2112.46,0
6989070,13:04:02,13:04:02,4287,8,,,,2299.21,0
6989070,13:04:40,13:04:40,8412,9,,,,2616.77,0
6989070,13:05:00,13:05:00,1498,10,,,,2781.24,
6989070,13:05:31,13:05:31,1499,11,,,,2977.43,0
6989070,13:05:54,13:05:54,1500,12,,,,3153.55,0
6989070,13:06:19,13:06:19,1501,13,,,,3324.89,0
6989070,13:06:47,13:06:47,1502,14,,,,3527.45,0
6989070,13:07:19,13:07:19,1503,15,,,,3756.99,0
6989070,13:07:57,13:07:57,6495,16,,,,4101.71,0
6989070,13:08:31,13:08:31,4283,17,,,,4402.38,0
6989070,13:10:00,13:10:00,1493,18,,,,5319.68,
6989070,13:10:54,13:10:54,9466,19,,,,5893.48,0
6989070,13:11:25,13:11:25,9465,20,,,,6229.27,0
6989070,13:11:51,13:11:51,1505,21,,,,6456.06,0
6989070,13:12:20,13:12:20,1506,22,,,,6717.98,0
6989070,13:12:46,13:12:46,1507,23,,,,7011.9,0
6989070,13:13:11,13:13:11,9464,24,,,,7252.62,0
6989070,13:13:56,13:13:56,1509,25,,,,7562.66,0
6989070,13:14:18,13:14:18,1510,26,,,,7755.51,0
6989070,13:14:58,13:14:58,1511,27,,,,8175.46,0
6989070,13:15:45,13:15:45,1512,28,,,,8621.94,0
6989070,13:16:31,13:16:31,1513,29,,,,9030.43,0
6989070,13:17:00,13:17:00,622,30,,,,9318.7,
6989070,13:22:03,13:22:03,623,31,,,,13002.89,0
6989070,13:27:00,13:27:00,9922,32,,1,,16542.71,
7529010,09:45:00,09:45:00,9598,1,,,1,0,
7529010,09:45:56,09:45:56,10775,2,,,,454.43,0
7529010,09:46:20,09:46:20,4303,3,,,,680.93,0
7529010,09:46:58,09:46:58,6547,4,,,,1075.83,0
7529010,09:47:52,09:47:52,4285,5,,,,1633.98,0
7529010,09:48:17,09:48:17,1497,6,,,,1891.52,0
7529010,09:48:40,09:48:40,4286,7,,,,2112.46,0
7529010,09:49:02,09:49:02,4287,8,,,,2299.21,0
7529010,09:49:40,09:49:40,8412,9,,,,2616.77,0
7529010,09:50:00,09:50:00,1498,10,,,,2781.24,
7529010,09:50:31,09:50:31,1499,11,,,,2977.43,0
7529010,09:50:54,09:50:54,1500,12,,,,3153.55,0
7529010,09:51:19,09:51:19,1501,13,,,,3324.89,0
7529010,09:51:47,09:51:47,1502,14,,,,3527.45,0
7529010,09:52:19,09:52:19,1503,15,,,,3756.99,0
7529010,09:52:57,09:52:57,6495,16,,,,4101.71,0
7529010,09:53:31,09:53:31,4283,17,,,,4402.38,0
7529010,09:55:00,09:55:00,1493,18,,,,5319.68,
7529010,09:55:54,09:55:54,9466,19,,,,5893.48,0
7529010,09:56:25,09:56:25,9465,20,,,,6229.27,0
7529010,09:56:51,09:56:51,1505,21,,,,6456.06,0
7529010,09:57:20,09:57:20,1506,22,,,,6717.98,0
7529010,09:57:46,09:57:46,1507,23,,,,7011.9,0
7529010,09:58:11,09:58:11,9464,24,,,,7252.62,0
7529010,09:58:56,09:58:56,1509,25,,,,7562.66,0
7529010,09:59:18,09:59:18,1510,26,,,,7755.51,0
7529010,09:59:58,09:59:58,1511,27,,,,8175.46,0
7529010,10:00:45,10:00:45,1512,28,,,,8621.94,0
7529010,10:01:31,10:01:31,1513,29,,,,9030.43,0
7529010,10:02:00,10:02:00,622,30,,,,9318.7,
7529010,10:07:03,10:07:03,623,31,,,,13002.89,0
7529010,10:12:00,10:12:00,9922,32,,1,,16542.71,
7529080,09:45:00,09:45:00,9598,1,,,1,0,
7529080,09:45:56,09:45:56,10775,2,,,,454.43,0
7529080,09:46:20,09:46:20,4303,3,,,,680.93,0
7529080,09:46:58,09:46:58,6547,4,,,,1075.83,0
7529080,09:47:52,09:47:52,4285,5,,,,1633.98,0
7529080,09:48:17,09:48:17,1497,6,,,,1891.52,0
7529080,09:48:40,09:48:40,4286,7,,,,2112.46,0
7529080,09:49:02,09:49:02,4287,8,,,,2299.21,0
7529080,09:49:40,09:49:40,8412,9,,,,2616.77,0
7529080,09:50:00,09:50:00,1498,10,,,,2781.24,
7529080,09:50:31,09:50:31,1499,11,,,,2977.43,0
7529080,09:50:54,09:50:54,1500,12,,,,3153.55,0
7529080,09:51:19,09:51:19,1501,13,,,,3324.89,0
7529080,09:51:47,09:51:47,1502,14,,,,3527.45,0
7529080,09:52:19,09:52:19,1503,15,,,,3756.99,0
7529080,09:52:57,09:52:57,6495,16,,,,4101.71,0
7529080,09:53:31,09:53:31,4283,17,,,,4402.38,0
7529080,09:55:00,09:55:00,1493,18,,,,5319.68,
7529080,09:55:54,09:55:54,9466,19,,,,5893.48,0
7529080,09:56:25,09:56:25,9465,20,,,,6229.27,0
7529080,09:56:51,09:56:51,1505,21,,,,6456.06,0
7529080,09:57:20,09:57:20,1506,22,,,,6717.98,0
7529080,09:57:46,09:57:46,1507,23,,,,7011.9,0
7529080,09:58:11,09:58:11,9464,24,,,,7252.62,0
7529080,09:58:56,09:58:56,1509,25,,,,7562.66,0
7529080,09:59:18,09:59:18,1510,26,,,,7755.51,0
7529080,09:59:58,09:59:58,1511,27,,,,8175.46,0
7529080,10:00:45,10:00:45,1512,28,,,,8621.94,0
7529080,10:01:31,10:01:31,1513,29,,,,9030.43,0
7529080,10:02:00,10:02:00,622,30,,,,9318.7,
7529080,10:07:03,10:07:03,623,31,,,,13002.89,0
7529080,10:12:00,10:12:00,9922,32,,1,,16542.71,
7733090,24:09:00,24:09:00,1493,1,,,1,0,
7733090,24:09:43,24:09:43,9466,2,,,,570.4,0
7733090,24:10:11,24:10:11,9465,3,,,,891.37,0
7733090,24:10:34,24:10:34,1505,4,,,,1118.18,0
7733090,24:11:01,24:11:01,1506,5,,,,1380.1,0
7733090,24:11:26,24:11:26,1507,6,,,,1673.93,0
7733090,24:11:50,24:11:50,9464,7,,,,1914.65,0
7733090,24:12:24,24:12:24,1509,8,,,,2224.1,0
7733090,24:12:44,24:12:44,1510,9,,,,2416.95,0
7733090,24:13:21,24:13:21,1511,10,,,,2836.9,0
7733090,24:14:00,24:14:00,1512,11,,,,3283.12,0
7733090,24:14:36,24:14:36,1513,12,,,,3691.42,0
7733090,24:15:00,24:15:00,622,13,,,,3980.29,
7733090,24:20:03,24:20:03,623,14,,,,7664.48,0
7733090,24:25:00,24:25:00,9922,15,,1,,11204.3,
7788090,08:30:00,08:30:00,9598,1,,,1,0,
7788090,08:30:56,08:30:56,10775,2,,,,454.43,0
7788090,08:31:20,08:31:20,4303,3,,,,680.93,0
7788090,08:31:58,08:31:58,6547,4,,,,1075.83,0
7788090,08:32:52,08:32:52,4285,5,,,,1633.98,0
7788090,08:33:17,08:33:17,1497,6,,,,1891.52,0
7788090,08:33:40,08:33:40,4286,7,,,,2112.46,0
7788090,08:34:02,08:34:02,4287,8,,,,2299.21,0
7788090,08:34:40,08:34:40,8412,9,,,,2616.77,0
7788090,08:35:00,08:35:00,1498,10,,,,2781.24,
7788090,08:35:31,08:35:31,1499,11,,,,2977.43,0
7788090,08:35:54,08:35:54,1500,12,,,,3153.55,0
7788090,08:36:19,08:36:19,1501,13,,,,3324.89,0
7788090,08:36:47,08:36:47,1502,14,,,,3527.45,0
7788090,08:37:19,08:37:19,1503,15,,,,3756.99,0
7788090,08:37:57,08:37:57,6495,16,,,,4101.71,0
7788090,08:38:31,08:38:31,4283,17,,,,4402.38,0
7788090,08:40:00,08:40:00,1493,18,,,,5319.68,
7788090,08:40:54,08:40:54,9466,19,,,,5893.48,0
7788090,08:41:25,08:41:25,9465,20,,,,6229.27,0
7788090,08:41:51,08:41:51,1505,21,,,,6456.06,0
7788090,08:42:20,08:42:20,1506,22,,,,6717.98,0
7788090,08:42:46,08:42:46,1507,23,,,,7011.9,0
7788090,08:43:11,08:43:11,9464,24,,,,7252.62,0
7788090,08:43:56,08:43:56,1509,25,,,,7562.66,0
7788090,08:44:18,08:44:18,1510,26,,,,7755.51,0
7788090,08:44:58,08:44:58,1511,27,,,,8175.46,0
7788090,08:45:45,08:45:45,1512,28,,,,8621.94,0
7788090,08:46:31,08:46:31,1513,29,,,,9030.43,0
7788090,08:47:00,08:47:00,622,30,,,,9318.7,
7788090,08:52:03,08:52:03,623,31,,,,13002.89,0
7788090,08:57:00,08:57:00,9922,32,,1,,16542.71,
7891070,20:30:00,20:30:00,9598,1,,,1,0,
7891070,20:30:56,20:30:56,10775,2,,,,454.43,0
7891070,20:31:20,20:31:20,4303,3,,,,680.93,0
7891070,20:31:58,20:31:58,6547,4,,,,1075.83,0
7891070,20:32:52,20:32:52,4285,5,,,,1633.98,0
7891070,20:33:17,20:33:17,1497,6,,,,1891.52,0
7891070,20:33:40,20:33:40,4286,7,,,,2112.46,0
7891070,20:34:02,20:34:02,4287,8,,,,2299.21,0
7891070,20:34:40,20:34:40,8412,9,,,,2616.77,0
7891070,20:35:00,20:35:00,1498,10,,,,2781.24,
7891070,20:35:31,20:35:31,1499,11,,,,2977.43,0
7891070,20:35:54,20:35:54,1500,12,,,,3153.55,0
7891070,20:36:19,20:36:19,1501,13,,,,3324.89,0
7891070,20:36:47,20:36:47,1502,14,,,,3527.45,0
7891070,20:37:19,20:37:19,1503,15,,,,3756.99,0
7891070,20:37:57,20:37:57,6495,16,,,,4101.71,0
7891070,20:38:31,20:38:31,4283,17,,,,4402.38,0
7891070,20:40:00,20:40:00,1493,18,,,,5319.68,
7891070,20:40:54,20:40:54,9466,19,,,,5893.48,0
7891070,20:41:25,20:41:25,9465,20,,,,6229.27,0
7891070,20:41:51,20:41:51,1505,21,,,,6456.06,0
7891070,20:42:20,20:42:20,1506,22,,,,6717.98,0
7891070,20:42:46,20:42:46,1507,23,,,,7011.9,0
7891070,20:43:11,20:43:11,9464,24,,,,7252.62,0
7891070,20:43:56,20:43:56,1509,25,,,,7562.66,0
7891070,20:44:18,20:44:18,1510,26,,,,7755.51,0
7891070,20:44:58,20:44:58,1511,27,,,,8175.46,0
7891070,20:45:45,20:45:45,1512,28,,,,8621.94,0
7891070,20:46:31,20:46:31,1513,29,,,,9030.43,0
7891070,20:47:00,20:47:00,622,30,,,,9318.7,
7891070,20:52:03,20:52:03,623,31,,,,13002.89,0
7891070,20:57:00,20:57:00,9922,32,,1,,16542.71,
8172090,14:00:00,14:00:00,9598,1,,,1,0,
8172090,14:00:56,14:00:56,10775,2,,,,454.43,0
8172090,14:01:20,14:01:20,4303,3,,,,680.93,0
8172090,14:01:58,14:01:58,6547,4,,,,1075.83,0
8172090,14:02:52,14:02:52,4285,5,,,,1633.98,0
8172090,14:03:17,14:03:17,1497,6,,,,1891.52,0
8172090,14:03:40,14:03:40,4286,7,,,,2112.46,0
8172090,14:04:02,14:04:02,4287,8,,,,2299.21,0
8172090,14:04:40,14:04:40,8412,9,,,,2616.77,0
8172090,14:05:00,14:05:00,1498,10,,,,2781.24,
8172090,14:05:31,14:05:31,1499,11,,,,2977.43,0
8172090,14:05:54,14:05:54,1500,12,,,,3153.55,0
8172090,14:06:19,14:06:19,1501,13,,,,3324.89,0
8172090,14:06:47,14:06:47,1502,14,,,,3527.45,0
8172090,14:07:19,14:07:19,1503,15,,,,3756.99,0
8172090,14:07:57,14:07:57,6495,16,,,,4101.71,0
8172090,14:08:31,14:08:31,4283,17,,,,4402.38,0
8172090,14:10:00,14:10:00,1493,18,,,,5319.68,
8172090,14:10:54,14:10:54,9466,19,,,,5893.48,0
8172090,14:11:25,14:11:25,9465,20,,,,6229.27,0
8172090,14:11:51,14:11:51,1505,21,,,,6456.06,0
8172090,14:12:20,14:12:20,1506,22,,,,6717.98,0
8172090,14:12:46,14:12:46,1507,23,,,,7011.9,0
8172090,14:13:11,14:13:11,9464,24,,,,7252.62,0
8172090,14:13:56,14:13:56,1509,25,,,,7562.66,0
8172090,14:14:18,14:14:18,1510,26,,,,7755.51,0
8172090,14:14:58,14:14:58,1511,27,,,,8175.46,0
8172090,14:15:45,14:15:45,1512,28,,,,8621.94,0
8172090,14:16:31,14:16:31,1513,29,,,,9030.43,0
8172090,14:17:00,14:17:00,622,30,,,,9318.7,
8172090,14:22:03,14:22:03,623,31,,,,13002.89,0
8172090,14:27:00,14:27:00,9922,32,,1,,16542.71,
8178070,22:00:00,22:00:00,9598,1,,,1,0,
8178070,22:00:56,22:00:56,10775,2,,,,454.43,0
8178070,22:01:20,22:01:20,4303,3,,,,680.93,0
8178070,22:01:58,22:01:58,6547,4,,,,1075.83,0
8178070,22:02:52,22:02:52,4285,5,,,,1633.98,0
8178070,22:03:17,22:03:17,1497,6,,,,1891.52,0
8178070,22:03:40,22:03:40,4286,7,,,,2112.46,0
8178070,22:04:02,22:04:02,4287,8,,,,2299.21,0
8178070,22:04:40,22:04:40,8412,9,,,,2616.77,0
8178070,22:05:00,22:05:00,1498,10,,,,2781.24,
8178070,22:05:31,22:05:31,1499,11,,,,2977.43,0
8178070,22:05:54,22:05:54,1500,12,,,,3153.55,0
8178070,22:06:19,22:06:19,1501,13,,,,3324.89,0
8178070,22:06:47,22:06:47,1502,14,,,,3527.45,0
8178070,22:07:19,22:07:19,1503,15,,,,3756.99,0
8178070,22:07:57,22:07:57,6495,16,,,,4101.71,0
8178070,22:08:31,22:08:31,4283,17,,,,4402.38,0
8178070,22:10:00,22:10:00,1493,18,,,,5319.68,
8178070,22:10:54,22:10:54,9466,19,,,,5893.48,0
8178070,22:11:25,22:11:25,9465,20,,,,6229.27,0
8178070,22:11:51,22:11:51,1505,21,,,,6456.06,0
8178070,22:12:20,22:12:20,1506,22,,,,6717.98,0
8178070,22:12:46,22:12:46,1507,23,,,,7011.9,0
8178070,22:13:11,22:13:11,9464,24,,,,7252.62,0
8178070,22:13:56,22:13:56,1509,25,,,,7562.66,0
8178070,22:14:18,22:14:18,1510,26,,,,7755.51,0
8178070,22:14:58,22:14:58,1511,27,,,,8175.46,0
8178070,22:15:45,22:15:45,1512,28,,,,8621.94,0
8178070,22:16:31,22:16:31,1513,29,,,,9030.43,0
8178070,22:17:00,22:17:00,622,30,,,,9318.7,
8178070,22:22:03,22:22:03,623,31,,,,13002.89,0
8178070,22:27:00,22:27:00,9922,32,,1,,16542.71,
8205020,19:45:00,19:45:00,9598,1,,,1,0,
8205020,19:46:40,19:46:40,10775,2,,,,454.43,0
8205020,19:47:24,19:47:24,4303,3,,,,680.93,0
8205020,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205020,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205020,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205020,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205020,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205020,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205020,19:54:00,19:54:00,1498,10,,,,2781.24,
8205020,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205020,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205020,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205020,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205020,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205020,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205020,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205020,19:59:00,19:59:00,1493,18,,,,5319.68,
8205020,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205020,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205020,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205020,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205020,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205020,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205020,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205020,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205020,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205020,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205020,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205020,20:07:00,20:07:00,622,30,,,,9318.7,
8205020,20:12:33,20:12:33,623,31,,,,13002.89,0
8205020,20:18:00,20:18:00,9922,32,,1,,16542.71,
8205030,19:45:00,19:45:00,9598,1,,,1,0,
8205030,19:46:40,19:46:40,10775,2,,,,454.43,0
8205030,19:47:24,19:47:24,4303,3,,,,680.93,0
8205030,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205030,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205030,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205030,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205030,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205030,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205030,19:54:00,19:54:00,1498,10,,,,2781.24,
8205030,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205030,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205030,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205030,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205030,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205030,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205030,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205030,19:59:00,19:59:00,1493,18,,,,5319.68,
8205030,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205030,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205030,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205030,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205030,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205030,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205030,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205030,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205030,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205030,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205030,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205030,20:07:00,20:07:00,622,30,,,,9318.7,
8205030,20:12:33,20:12:33,623,31,,,,13002.89,0
8205030,20:18:00,20:18:00,9922,32,,1,,16542.71,
8205040,19:45:00,19:45:00,9598,1,,,1,0,
8205040,19:46:40,19:46:40,10775,2,,,,454.43,0
8205040,19:47:24,19:47:24,4303,3,,,,680.93,0
8205040,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205040,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205040,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205040,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205040,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205040,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205040,19:54:00,19:54:00,1498,10,,,,2781.24,
8205040,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205040,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205040,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205040,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205040,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205040,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205040,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205040,19:59:00,19:59:00,1493,18,,,,5319.68,
8205040,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205040,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205040,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205040,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205040,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205040,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205040,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205040,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205040,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205040,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205040,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205040,20:07:00,20:07:00,622,30,,,,9318.7,
8205040,20:12:33,20:12:33,623,31,,,,13002.89,0
8205040,20:18:00,20:18:00,9922,32,,1,,16542.71,
8205050,19:45:00,19:45:00,9598,1,,,1,0,
8205050,19:46:40,19:46:40,10775,2,,,,454.43,0
8205050,19:47:24,19:47:24,4303,3,,,,680.93,0
8205050,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205050,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205050,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205050,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205050,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205050,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205050,19:54:00,19:54:00,1498,10,,,,2781.24,
8205050,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205050,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205050,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205050,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205050,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205050,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205050,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205050,19:59:00,19:59:00,1493,18,,,,5319.68,
8205050,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205050,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205050,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205050,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205050,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205050,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205050,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205050,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205050,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205050,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205050,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205050,20:07:00,20:07:00,622,30,,,,9318.7,
8205050,20:12:33,20:12:33,623,31,,,,13002.89,0
8205050,20:18:00,20:18:00,9922,32,,1,,16542.71,
8205060,19:45:00,19:45:00,9598,1,,,1,0,
8205060,19:46:40,19:46:40,10775,2,,,,454.43,0
8205060,19:47:24,19:47:24,4303,3,,,,680.93,0
8205060,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205060,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205060,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205060,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205060,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205060,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205060,19:54:00,19:54:00,1498,10,,,,2781.24,
8205060,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205060,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205060,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205060,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205060,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205060,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205060,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205060,19:59:00,19:59:00,1493,18,,,,5319.68,
8205060,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205060,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205060,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205060,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205060,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205060,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205060,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205060,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205060,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205060,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205060,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205060,20:07:00,20:07:00,622,30,,,,9318.7,
8205060,20:12:33,20:12:33,623,31,,,,13002.89,0
8205060,20:18:00,20:18:00,9922,32,,1,,16542.71,
8205100,19:45:00,19:45:00,9598,1,,,1,0,
8205100,19:46:40,19:46:40,10775,2,,,,454.43,0
8205100,19:47:24,19:47:24,4303,3,,,,680.93,0
8205100,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205100,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205100,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205100,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205100,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205100,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205100,19:54:00,19:54:00,1498,10,,,,2781.24,
8205100,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205100,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205100,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205100,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205100,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205100,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205100,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205100,19:59:00,19:59:00,1493,18,,,,5319.68,
8205100,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205100,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205100,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205100,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205100,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205100,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205100,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205100,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205100,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205100,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205100,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205100,20:07:00,20:07:00,622,30,,,,9318.7,
8205100,20:12:33,20:12:33,623,31,,,,13002.89,0
8205100,20:18:00,20:18:00,9922,32,,1,,16542.71,
8205110,19:45:00,19:45:00,9598,1,,,1,0,
8205110,19:46:40,19:46:40,10775,2,,,,454.43,0
8205110,19:47:24,19:47:24,4303,3,,,,680.93,0
8205110,19:48:33,19:48:33,6547,4,,,,1075.83,0
8205110,19:50:09,19:50:09,4285,5,,,,1633.98,0
8205110,19:50:55,19:50:55,1497,6,,,,1891.52,0
8205110,19:51:36,19:51:36,4286,7,,,,2112.46,0
8205110,19:52:16,19:52:16,4287,8,,,,2299.21,0
8205110,19:53:24,19:53:24,8412,9,,,,2616.77,0
8205110,19:54:00,19:54:00,1498,10,,,,2781.24,
8205110,19:54:31,19:54:31,1499,11,,,,2977.43,0
8205110,19:54:54,19:54:54,1500,12,,,,3153.55,0
8205110,19:55:19,19:55:19,1501,13,,,,3324.89,0
8205110,19:55:47,19:55:47,1502,14,,,,3527.45,0
8205110,19:56:19,19:56:19,1503,15,,,,3756.99,0
8205110,19:56:57,19:56:57,6495,16,,,,4101.71,0
8205110,19:57:31,19:57:31,4283,17,,,,4402.38,0
8205110,19:59:00,19:59:00,1493,18,,,,5319.68,
8205110,20:00:02,20:00:02,9466,19,,,,5893.48,0
8205110,20:00:37,20:00:37,9465,20,,,,6229.27,0
8205110,20:01:06,20:01:06,1505,21,,,,6456.06,0
8205110,20:01:40,20:01:40,1506,22,,,,6717.98,0
8205110,20:02:10,20:02:10,1507,23,,,,7011.9,0
8205110,20:02:39,20:02:39,9464,24,,,,7252.62,0
8205110,20:03:30,20:03:30,1509,25,,,,7562.66,0
8205110,20:03:55,20:03:55,1510,26,,,,7755.51,0
8205110,20:04:40,20:04:40,1511,27,,,,8175.46,0
8205110,20:05:34,20:05:34,1512,28,,,,8621.94,0
8205110,20:06:26,20:06:26,1513,29,,,,9030.43,0
8205110,20:07:00,20:07:00,622,30,,,,9318.7,
8205110,20:12:33,20:12:33,623,31,,,,13002.89,0
8205110,20:18:00,20:18:00,9922,32,,1,,16542.71,
8256070,13:30:00,13:30:00,9598,1,,,1,0,
8256070,13:30:56,13:30:56,10775,2,,,,454.43,0
8256070,13:31:20,13:31:20,4303,3,,,,680.93,0
8256070,13:31:58,13:31:58,6547,4,,,,1075.83,0
8256070,13:32:52,13:32:52,4285,5,,,,1633.98,0
8256070,13:33:17,13:33:17,1497,6,,,,1891.52,0
8256070,13:33:40,13:33:40,4286,7,,,,2112.46,0
8256070,13:34:02,13:34:02,4287,8,,,,2299.21,0
8256070,13:34:40,13:34:40,8412,9,,,,2616.77,0
8256070,13:35:00,13:35:00,1498,10,,,,2781.24,
8256070,13:35:31,13:35:31,1499,11,,,,2977.43,0
8256070,13:35:54,13:35:54,1500,12,,,,3153.55,0
8256070,13:36:19,13:36:19,1501,13,,,,3324.89,0
8256070,13:36:47,13:36:47,1502,14,,,,3527.45,0
8256070,13:37:19,13:37:19,1503,15,,,,3756.99,0
8256070,13:37:57,13:37:57,6495,16,,,,4101.71,0
8256070,13:38:31,13:38:31,4283,17,,,,4402.38,0
8256070,13:40:00,13:40:00,1493,18,,,,5319.68,
8256070,13:40:54,13:40:54,9466,19,,,,5893.48,0
8256070,13:41:25,13:41:25,9465,20,,,,6229.27,0
8256070,13:41:51,13:41:51,1505,21,,,,6456.06,0
8256070,13:42:20,13:42:20,1506,22,,,,6717.98,0
8256070,13:42:46,13:42:46,1507,23,,,,7011.9,0
8256070,13:43:11,13:43:11,9464,24,,,,7252.62,0
8256070,13:43:56,13:43:56,1509,25,,,,7562.66,0
8256070,13:44:18,13:44:18,1510,26,,,,7755.51,0
8256070,13:44:58,13:44:58,1511,27,,,,8175.46,0
8256070,13:45:45,13:45:45,1512,28,,,,8621.94,0
8256070,13:46:31,13:46:31,1513,29,,,,9030.43,0
8256070,13:47:00,13:47:00,622,30,,,,9318.7,
8256070,13:52:03,13:52:03,623,31,,,,13002.89,0
8256070,13:57:00,13:57:00,9922,32,,1,,16542.71,
8298090,09:30:00,09:30:00,9598,1,,,1,0,
8298090,09:30:56,09:30:56,10775,2,,,,454.43,0
8298090,09:31:20,09:31:20,4303,3,,,,680.93,0
8298090,09:31:58,09:31:58,6547,4,,,,1075.83,0
8298090,09:32:52,09:32:52,4285,5,,,,1633.98,0
8298090,09:33:17,09:33:17,1497,6,,,,1891.52,0
8298090,09:33:40,09:33:40,4286,7,,,,2112.46,0
8298090,09:34:02,09:34:02,4287,8,,,,2299.21,0
8298090,09:34:40,09:34:40,8412,9,,,,2616.77,0
8298090,09:35:00,09:35:00,1498,10,,,,2781.24,
8298090,09:35:31,09:35:31,1499,11,,,,2977.43,0
8298090,09:35:54,09:35:54,1500,12,,,,3153.55,0
8298090,09:36:19,09:36:19,1501,13,,,,3324.89,0
8298090,09:36:47,09:36:47,1502,14,,,,3527.45,0
8298090,09:37:19,09:37:19,1503,15,,,,3756.99,0
8298090,09:37:57,09:37:57,6495,16,,,,4101.71,0
8298090,09:38:31,09:38:31,4283,17,,,,4402.38,0
8298090,09:40:00,09:40:00,1493,18,,,,5319.68,
8298090,09:40:54,09:40:54,9466,19,,,,5893.48,0
8298090,09:41:25,09:41:25,9465,20,,,,6229.27,0
8298090,09:41:51,09:41:51,1505,21,,,,6456.06,0
8298090,09:42:20,09:42:20,1506,22,,,,6717.98,0
8298090,09:42:46,09:42:46,1507,23,,,,7011.9,0
8298090,09:43:11,09:43:11,9464,24,,,,7252.62,0
8298090,09:43:56,09:43:56,1509,25,,,,7562.66,0
8298090,09:44:18,09:44:18,1510,26,,,,7755.51,0
8298090,09:44:58,09:44:58,1511,27,,,,8175.46,0
8298090,09:45:45,09:45:45,1512,28,,,,8621.94,0
8298090,09:46:31,09:46:31,1513,29,,,,9030.43,0
8298090,09:47:00,09:47:00,622,30,,,,9318.7,
8298090,09:52:03,09:52:03,623,31,,,,13002.89,0
8298090,09:57:00,09:57:00,9922,32,,1,,16542.71,
8340090,22:00:00,22:00:00,9598,1,,,1,0,
8340090,22:00:56,22:00:56,10775,2,,,,454.43,0
8340090,22:01:20,22:01:20,4303,3,,,,680.93,0
8340090,22:01:58,22:01:58,6547,4,,,,1075.83,0
8340090,22:02:52,22:02:52,4285,5,,,,1633.98,0
8340090,22:03:17,22:03:17,1497,6,,,,1891.52,0
8340090,22:03:40,22:03:40,4286,7,,,,2112.46,0
8340090,22:04:02,22:04:02,4287,8,,,,2299.21,0
8340090,22:04:40,22:04:40,8412,9,,,,2616.77,0
8340090,22:05:00,22:05:00,1498,10,,,,2781.24,
8340090,22:05:31,22:05:31,1499,11,,,,2977.43,0
8340090,22:05:54,22:05:54,1500,12,,,,3153.55,0
8340090,22:06:19,22:06:19,1501,13,,,,3324.89,0
8340090,22:06:47,22:06:47,1502,14,,,,3527.45,0
8340090,22:07:19,22:07:19,1503,15,,,,3756.99,0
8340090,22:07:57,22:07:57,6495,16,,,,4101.71,0
8340090,22:08:31,22:08:31,4283,17,,,,4402.38,0
8340090,22:10:00,22:10:00,1493,18,,,,5319.68,
8340090,22:10:54,22:10:54,9466,19,,,,5893.48,0
8340090,22:11:25,22:11:25,9465,20,,,,6229.27,0
8340090,22:11:51,22:11:51,1505,21,,,,6456.06,0
8340090,22:12:20,22:12:20,1506,22,,,,6717.98,0
8340090,22:12:46,22:12:46,1507,23,,,,7011.9,0
8340090,22:13:11,22:13:11,9464,24,,,,7252.62,0
8340090,22:13:56,22:13:56,1509,25,,,,7562.66,0
8340090,22:14:18,22:14:18,1510,26,,,,7755.51,0
8340090,22:14:58,22:14:58,1511,27,,,,8175.46,0
8340090,22:15:45,22:15:45,1512,28,,,,8621.94,0
8340090,22:16:31,22:16:31,1513,29,,,,9030.43,0
8340090,22:17:00,22:17:00,622,30,,,,9318.7,
8340090,22:22:03,22:22:03,623,31,,,,13002.89,0
8340090,22:27:00,22:27:00,9922,32,,1,,16542.71,
867020,20:45:00,20:45:00,9598,1,,,1,0,
867020,20:46:40,20:46:40,10775,2,,,,454.43,0
867020,20:47:24,20:47:24,4303,3,,,,680.93,0
867020,20:48:33,20:48:33,6547,4,,,,1075.83,0
867020,20:50:09,20:50:09,4285,5,,,,1633.98,0
867020,20:50:55,20:50:55,1497,6,,,,1891.52,0
867020,20:51:36,20:51:36,4286,7,,,,2112.46,0
867020,20:52:16,20:52:16,4287,8,,,,2299.21,0
867020,20:53:24,20:53:24,8412,9,,,,2616.77,0
867020,20:54:00,20:54:00,1498,10,,,,2781.24,
867020,20:54:31,20:54:31,1499,11,,,,2977.43,0
867020,20:54:54,20:54:54,1500,12,,,,3153.55,0
867020,20:55:19,20:55:19,1501,13,,,,3324.89,0
867020,20:55:47,20:55:47,1502,14,,,,3527.45,0
867020,20:56:19,20:56:19,1503,15,,,,3756.99,0
867020,20:56:57,20:56:57,6495,16,,,,4101.71,0
867020,20:57:31,20:57:31,4283,17,,,,4402.38,0
867020,20:59:00,20:59:00,1493,18,,,,5319.68,
867020,21:00:02,21:00:02,9466,19,,,,5893.48,0
867020,21:00:37,21:00:37,9465,20,,,,6229.27,0
867020,21:01:06,21:01:06,1505,21,,,,6456.06,0
867020,21:01:40,21:01:40,1506,22,,,,6717.98,0
867020,21:02:10,21:02:10,1507,23,,,,7011.9,0
867020,21:02:39,21:02:39,9464,24,,,,7252.62,0
867020,21:03:30,21:03:30,1509,25,,,,7562.66,0
867020,21:03:55,21:03:55,1510,26,,,,7755.51,0
867020,21:04:40,21:04:40,1511,27,,,,8175.46,0
867020,21:05:34,21:05:34,1512,28,,,,8621.94,0
867020,21:06:26,21:06:26,1513,29,,,,9030.43,0
867020,21:07:00,21:07:00,622,30,,,,9318.7,
867020,21:12:03,21:12:03,623,31,,,,13002.89,0
867020,21:17:00,21:17:00,9922,32,,1,,16542.71,
867030,20:45:00,20:45:00,9598,1,,,1,0,
867030,20:46:40,20:46:40,10775,2,,,,454.43,0
867030,20:47:24,20:47:24,4303,3,,,,680.93,0
867030,20:48:33,20:48:33,6547,4,,,,1075.83,0
867030,20:50:09,20:50:09,4285,5,,,,1633.98,0
867030,20:50:55,20:50:55,1497,6,,,,1891.52,0
867030,20:51:36,20:51:36,4286,7,,,,2112.46,0
867030,20:52:16,20:52:16,4287,8,,,,2299.21,0
867030,20:53:24,20:53:24,8412,9,,,,2616.77,0
867030,20:54:00,20:54:00,1498,10,,,,2781.24,
867030,20:54:31,20:54:31,1499,11,,,,2977.43,0
867030,20:54:54,20:54:54,1500,12,,,,3153.55,0
867030,20:55:19,20:55:19,1501,13,,,,3324.89,0
867030,20:55:47,20:55:47,1502,14,,,,3527.45,0
867030,20:56:19,20:56:19,1503,15,,,,3756.99,0
867030,20:56:57,20:56:57,6495,16,,,,4101.71,0
867030,20:57:31,20:57:31,4283,17,,,,4402.38,0
867030,20:59:00,20:59:00,1493,18,,,,5319.68,
867030,21:00:02,21:00:02,9466,19,,,,5893.48,0
867030,21:00:37,21:00:37,9465,20,,,,6229.27,0
867030,21:01:06,21:01:06,1505,21,,,,6456.06,0
867030,21:01:40,21:01:40,1506,22,,,,6717.98,0
867030,21:02:10,21:02:10,1507,23,,,,7011.9,0
867030,21:02:39,21:02:39,9464,24,,,,7252.62,0
867030,21:03:30,21:03:30,1509,25,,,,7562.66,0
867030,21:03:55,21:03:55,1510,26,,,,7755.51,0
867030,21:04:40,21:04:40,1511,27,,,,8175.46,0
867030,21:05:34,21:05:34,1512,28,,,,8621.94,0
867030,21:06:26,21:06:26,1513,29,,,,9030.43,0
867030,21:07:00,21:07:00,622,30,,,,9318.7,
867030,21:12:03,21:12:03,623,31,,,,13002.89,0
867030,21:17:00,21:17:00,9922,32,,1,,16542.71,
867040,20:45:00,20:45:00,9598,1,,,1,0,
867040,20:46:40,20:46:40,10775,2,,,,454.43,0
867040,20:47:24,20:47:24,4303,3,,,,680.93,0
867040,20:48:33,20:48:33,6547,4,,,,1075.83,0
867040,20:50:09,20:50:09,4285,5,,,,1633.98,0
867040,20:50:55,20:50:55,1497,6,,,,1891.52,0
867040,20:51:36,20:51:36,4286,7,,,,2112.46,0
867040,20:52:16,20:52:16,4287,8,,,,2299.21,0
867040,20:53:24,20:53:24,8412,9,,,,2616.77,0
867040,20:54:00,20:54:00,1498,10,,,,2781.24,
867040,20:54:31,20:54:31,1499,11,,,,2977.43,0
867040,20:54:54,20:54:54,1500,12,,,,3153.55,0
867040,20:55:19,20:55:19,1501,13,,,,3324.89,0
867040,20:55:47,20:55:47,1502,14,,,,3527.45,0
867040,20:56:19,20:56:19,1503,15,,,,3756.99,0
867040,20:56:57,20:56:57,6495,16,,,,4101.71,0
867040,20:57:31,20:57:31,4283,17,,,,4402.38,0
867040,20:59:00,20:59:00,1493,18,,,,5319.68,
867040,21:00:02,21:00:02,9466,19,,,,5893.48,0
867040,21:00:37,21:00:37,9465,20,,,,6229.27,0
867040,21:01:06,21:01:06,1505,21,,,,6456.06,0
867040,21:01:40,21:01:40,1506,22,,,,6717.98,0
867040,21:02:10,21:02:10,1507,23,,,,7011.9,0
867040,21:02:39,21:02:39,9464,24,,,,7252.62,0
867040,21:03:30,21:03:30,1509,25,,,,7562.66,0
867040,21:03:55,21:03:55,1510,26,,,,7755.51,0
867040,21:04:40,21:04:40,1511,27,,,,8175.46,0
867040,21:05:34,21:05:34,1512,28,,,,8621.94,0
867040,21:06:26,21:06:26,1513,29,,,,9030.43,0
867040,21:07:00,21:07:00,622,30,,,,9318.7,
867040,21:12:03,21:12:03,623,31,,,,13002.89,0
867040,21:17:00,21:17:00,9922,32,,1,,16542.71,
867050,20:45:00,20:45:00,9598,1,,,1,0,
867050,20:46:40,20:46:40,10775,2,,,,454.43,0
867050,20:47:24,20:47:24,4303,3,,,,680.93,0
867050,20:48:33,20:48:33,6547,4,,,,1075.83,0
867050,20:50:09,20:50:09,4285,5,,,,1633.98,0
867050,20:50:55,20:50:55,1497,6,,,,1891.52,0
867050,20:51:36,20:51:36,4286,7,,,,2112.46,0
867050,20:52:16,20:52:16,4287,8,,,,2299.21,0
867050,20:53:24,20:53:24,8412,9,,,,2616.77,0
867050,20:54:00,20:54:00,1498,10,,,,2781.24,
867050,20:54:31,20:54:31,1499,11,,,,2977.43,0
867050,20:54:54,20:54:54,1500,12,,,,3153.55,0
867050,20:55:19,20:55:19,1501,13,,,,3324.89,0
867050,20:55:47,20:55:47,1502,14,,,,3527.45,0
867050,20:56:19,20:56:19,1503,15,,,,3756.99,0
867050,20:56:57,20:56:57,6495,16,,,,4101.71,0
867050,20:57:31,20:57:31,4283,17,,,,4402.38,0
867050,20:59:00,20:59:00,1493,18,,,,5319.68,
867050,21:00:02,21:00:02,9466,19,,,,5893.48,0
867050,21:00:37,21:00:37,9465,20,,,,6229.27,0
867050,21:01:06,21:01:06,1505,21,,,,6456.06,0
867050,21:01:40,21:01:40,1506,22,,,,6717.98,0
867050,21:02:10,21:02:10,1507,23,,,,7011.9,0
867050,21:02:39,21:02:39,9464,24,,,,7252.62,0
867050,21:03:30,21:03:30,1509,25,,,,7562.66,0
867050,21:03:55,21:03:55,1510,26,,,,7755.51,0
867050,21:04:40,21:04:40,1511,27,,,,8175.46,0
867050,21:05:34,21:05:34,1512,28,,,,8621.94,0
867050,21:06:26,21:06:26,1513,29,,,,9030.43,0
867050,21:07:00,21:07:00,622,30,,,,9318.7,
867050,21:12:03,21:12:03,623,31,,,,13002.89,0
867050,21:17:00,21:17:00,9922,32,,1,,16542.71,
867060,20:45:00,20:45:00,9598,1,,,1,0,
867060,20:46:40,20:46:40,10775,2,,,,454.43,0
867060,20:47:24,20:47:24,4303,3,,,,680.93,0
867060,20:48:33,20:48:33,6547,4,,,,1075.83,0
867060,20:50:09,20:50:09,4285,5,,,,1633.98,0
867060,20:50:55,20:50:55,1497,6,,,,1891.52,0
867060,20:51:36,20:51:36,4286,7,,,,2112.46,0
867060,20:52:16,20:52:16,4287,8,,,,2299.21,0
867060,20:53:24,20:53:24,8412,9,,,,2616.77,0
867060,20:54:00,20:54:00,1498,10,,,,2781.24,
867060,20:54:31,20:54:31,1499,11,,,,2977.43,0
867060,20:54:54,20:54:54,1500,12,,,,3153.55,0
867060,20:55:19,20:55:19,1501,13,,,,3324.89,0
867060,20:55:47,20:55:47,1502,14,,,,3527.45,0
867060,20:56:19,20:56:19,1503,15,,,,3756.99,0
867060,20:56:57,20:56:57,6495,16,,,,4101.71,0
867060,20:57:31,20:57:31,4283,17,,,,4402.38,0
867060,20:59:00,20:59:00,1493,18,,,,5319.68,
867060,21:00:02,21:00:02,9466,19,,,,5893.48,0
867060,21:00:37,21:00:37,9465,20,,,,6229.27,0
867060,21:01:06,21:01:06,1505,21,,,,6456.06,0
867060,21:01:40,21:01:40,1506,22,,,,6717.98,0
867060,21:02:10,21:02:10,1507,23,,,,7011.9,0
867060,21:02:39,21:02:39,9464,24,,,,7252.62,0
867060,21:03:30,21:03:30,1509,25,,,,7562.66,0
867060,21:03:55,21:03:55,1510,26,,,,7755.51,0
867060,21:04:40,21:04:40,1511,27,,,,8175.46,0
867060,21:05:34,21:05:34,1512,28,,,,8621.94,0
867060,21:06:26,21:06:26,1513,29,,,,9030.43,0
867060,21:07:00,21:07:00,622,30,,,,9318.7,
867060,21:12:03,21:12:03,623,31,,,,13002.89,0
867060,21:17:00,21:17:00,9922,32,,1,,16542.71,
867100,20:45:00,20:45:00,9598,1,,,1,0,
867100,20:46:40,20:46:40,10775,2,,,,454.43,0
867100,20:47:24,20:47:24,4303,3,,,,680.93,0
867100,20:48:33,20:48:33,6547,4,,,,1075.83,0
867100,20:50:09,20:50:09,4285,5,,,,1633.98,0
867100,20:50:55,20:50:55,1497,6,,,,1891.52,0
867100,20:51:36,20:51:36,4286,7,,,,2112.46,0
867100,20:52:16,20:52:16,4287,8,,,,2299.21,0
867100,20:53:24,20:53:24,8412,9,,,,2616.77,0
867100,20:54:00,20:54:00,1498,10,,,,2781.24,
867100,20:54:31,20:54:31,1499,11,,,,2977.43,0
867100,20:54:54,20:54:54,1500,12,,,,3153.55,0
867100,20:55:19,20:55:19,1501,13,,,,3324.89,0
867100,20:55:47,20:55:47,1502,14,,,,3527.45,0
867100,20:56:19,20:56:19,1503,15,,,,3756.99,0
867100,20:56:57,20:56:57,6495,16,,,,4101.71,0
867100,20:57:31,20:57:31,4283,17,,,,4402.38,0
867100,20:59:00,20:59:00,1493,18,,,,5319.68,
867100,21:00:02,21:00:02,9466,19,,,,5893.48,0
867100,21:00:37,21:00:37,9465,20,,,,6229.27,0
867100,21:01:06,21:01:06,1505,21,,,,6456.06,0
867100,21:01:40,21:01:40,1506,22,,,,6717.98,0
867100,21:02:10,21:02:10,1507,23,,,,7011.9,0
867100,21:02:39,21:02:39,9464,24,,,,7252.62,0
867100,21:03:30,21:03:30,1509,25,,,,7562.66,0
867100,21:03:55,21:03:55,1510,26,,,,7755.51,0
867100,21:04:40,21:04:40,1511,27,,,,8175.46,0
867100,21:05:34,21:05:34,1512,28,,,,8621.94,0
867100,21:06:26,21:06:26,1513,29,,,,9030.43,0
867100,21:07:00,21:07:00,622,30,,,,9318.7,
867100,21:12:03,21:12:03,623,31,,,,13002.89,0
867100,21:17:00,21:17:00,9922,32,,1,,16542.71,
867110,20:45:00,20:45:00,9598,1,,,1,0,
867110,20:46:40,20:46:40,10775,2,,,,454.43,0
867110,20:47:24,20:47:24,4303,3,,,,680.93,0
867110,20:48:33,20:48:33,6547,4,,,,1075.83,0
867110,20:50:09,20:50:09,4285,5,,,,1633.98,0
867110,20:50:55,20:50:55,1497,6,,,,1891.52,0
867110,20:51:36,20:51:36,4286,7,,,,2112.46,0
867110,20:52:16,20:52:16,4287,8,,,,2299.21,0
867110,20:53:24,20:53:24,8412,9,,,,2616.77,0
867110,20:54:00,20:54:00,1498,10,,,,2781.24,
867110,20:54:31,20:54:31,1499,11,,,,2977.43,0
867110,20:54:54,20:54:54,1500,12,,,,3153.55,0
867110,20:55:19,20:55:19,1501,13,,,,3324.89,0
867110,20:55:47,20:55:47,1502,14,,,,3527.45,0
867110,20:56:19,20:56:19,1503,15,,,,3756.99,0
867110,20:56:57,20:56:57,6495,16,,,,4101.71,0
867110,20:57:31,20:57:31,4283,17,,,,4402.38,0
867110,20:59:00,20:59:00,1493,18,,,,5319.68,
867110,21:00:02,21:00:02,9466,19,,,,5893.48,0
867110,21:00:37,21:00:37,9465,20,,,,6229.27,0
867110,21:01:06,21:01:06,1505,21,,,,6456.06,0
867110,21:01:40,21:01:40,1506,22,,,,6717.98,0
867110,21:02:10,21:02:10,1507,23,,,,7011.9,0
867110,21:02:39,21:02:39,9464,24,,,,7252.62,0
867110,21:03:30,21:03:30,1509,25,,,,7562.66,0
867110,21:03:55,21:03:55,1510,26,,,,7755.51,0
867110,21:04:40,21:04:40,1511,27,,,,8175.46,0
867110,21:05:34,21:05:34,1512,28,,,,8621.94,0
867110,21:06:26,21:06:26,1513,29,,,,9030.43,0
867110,21:07:00,21:07:00,622,30,,,,9318.7,
867110,21:12:03,21:12:03,623,31,,,,13002.89,0
867110,21:17:00,21:17:00,9922,32,,1,,16542.71,
877020,06:45:00,06:45:00,9598,1,,,1,0,
877020,06:46:29,06:46:29,10775,2,,,,454.43,0
877020,06:47:08,06:47:08,4303,3,,,,680.93,0
877020,06:48:09,06:48:09,6547,4,,,,1075.83,0
877020,06:49:35,06:49:35,4285,5,,,,1633.98,0
877020,06:50:15,06:50:15,1497,6,,,,1891.52,0
877020,06:50:52,06:50:52,4286,7,,,,2112.46,0
877020,06:51:28,06:51:28,4287,8,,,,2299.21,0
877020,06:52:28,06:52:28,8412,9,,,,2616.77,0
877020,06:53:00,06:53:00,1498,10,,,,2781.24,
877020,06:53:33,06:53:33,1499,11,,,,2977.43,0
877020,06:53:59,06:53:59,1500,12,,,,3153.55,0
877020,06:54:26,06:54:26,1501,13,,,,3324.89,0
877020,06:54:56,06:54:56,1502,14,,,,3527.45,0
877020,06:55:32,06:55:32,1503,15,,,,3756.99,0
877020,06:56:11,06:56:11,9465,16,,,,4089.17,0
877020,06:56:46,06:56:46,1505,17,,,,4315.96,0
877020,06:57:27,06:57:27,1506,18,,,,4577.88,0
877020,06:58:04,06:58:04,1507,19,,,,4871.8,0
877020,06:58:40,06:58:40,9464,20,,,,5112.52,0
877020,06:59:42,06:59:42,1509,21,,,,5422.56,0
877020,07:00:13,07:00:13,1510,22,,,,5615.41,0
877020,07:01:09,07:01:09,1511,23,,,,6035.36,0
877020,07:02:15,07:02:15,1512,24,,,,6481.84,0
877020,07:03:19,07:03:19,1513,25,,,,6890.33,0
877020,07:04:00,07:04:00,622,26,,,,7178.6,
877020,07:08:33,07:08:33,623,27,,,,10862.79,0
877020,07:13:00,07:13:00,9922,28,,1,,14402.61,
877030,06:45:00,06:45:00,9598,1,,,1,0,
877030,06:46:29,06:46:29,10775,2,,,,454.43,0
877030,06:47:08,06:47:08,4303,3,,,,680.93,0
877030,06:48:09,06:48:09,6547,4,,,,1075.83,0
877030,06:49:35,06:49:35,4285,5,,,,1633.98,0
877030,06:50:15,06:50:15,1497,6,,,,1891.52,0
877030,06:50:52,06:50:52,4286,7,,,,2112.46,0
877030,06:51:28,06:51:28,4287,8,,,,2299.21,0
877030,06:52:28,06:52:28,8412,9,,,,2616.77,0
877030,06:53:00,06:53:00,1498,10,,,,2781.24,
877030,06:53:33,06:53:33,1499,11,,,,2977.43,0
877030,06:53:59,06:53:59,1500,12,,,,3153.55,0
877030,06:54:26,06:54:26,1501,13,,,,3324.89,0
877030,06:54:56,06:54:56,1502,14,,,,3527.45,0
877030,06:55:32,06:55:32,1503,15,,,,3756.99,0
877030,06:56:11,06:56:11,9465,16,,,,4089.17,0
877030,06:56:46,06:56:46,1505,17,,,,4315.96,0
877030,06:57:27,06:57:27,1506,18,,,,4577.88,0
877030,06:58:04,06:58:04,1507,19,,,,4871.8,0
877030,06:58:40,06:58:40,9464,20,,,,5112.52,0
877030,06:59:42,06:59:42,1509,21,,,,5422.56,0
877030,07:00:13,07:00:13,1510,22,,,,5615.41,0
877030,07:01:09,07:01:09,1511,23,,,,6035.36,0
877030,07:02:15,07:02:15,1512,24,,,,6481.84,0
877030,07:03:19,07:03:19,1513,25,,,,6890.33,0
877030,07:04:00,07:04:00,622,26,,,,7178.6,
877030,07:08:33,07:08:33,623,27,,,,10862.79,0
877030,07:13:00,07:13:00,9922,28,,1,,14402.61,
877040,06:45:00,06:45:00,9598,1,,,1,0,
877040,06:46:29,06:46:29,10775,2,,,,454.43,0
877040,06:47:08,06:47:08,4303,3,,,,680.93,0
877040,06:48:09,06:48:09,6547,4,,,,1075.83,0
877040,06:49:35,06:49:35,4285,5,,,,1633.98,0
877040,06:50:15,06:50:15,1497,6,,,,1891.52,0
877040,06:50:52,06:50:52,4286,7,,,,2112.46,0
877040,06:51:28,06:51:28,4287,8,,,,2299.21,0
877040,06:52:28,06:52:28,8412,9,,,,2616.77,0
877040,06:53:00,06:53:00,1498,10,,,,2781.24,
877040,06:53:33,06:53:33,1499,11,,,,2977.43,0
877040,06:53:59,06:53:59,1500,12,,,,3153.55,0
877040,06:54:26,06:54:26,1501,13,,,,3324.89,0
877040,06:54:56,06:54:56,1502,14,,,,3527.45,0
877040,06:55:32,06:55:32,1503,15,,,,3756.99,0
877040,06:56:11,06:56:11,9465,16,,,,4089.17,0
877040,06:56:46,06:56:46,1505,17,,,,4315.96,0
877040,06:57:27,06:57:27,1506,18,,,,4577.88,0
877040,06:58:04,06:58:04,1507,19,,,,4871.8,0
877040,06:58:40,06:58:40,9464,20,,,,5112.52,0
877040,06:59:42,06:59:42,1509,21,,,,5422.56,0
877040,07:00:13,07:00:13,1510,22,,,,5615.41,0
877040,07:01:09,07:01:09,1511,23,,,,6035.36,0
877040,07:02:15,07:02:15,1512,24,,,,6481.84,0
877040,07:03:19,07:03:19,1513,25,,,,6890.33,0
877040,07:04:00,07:04:00,622,26,,,,7178.6,
877040,07:08:33,07:08:33,623,27,,,,10862.79,0
877040,07:13:00,07:13:00,9922,28,,1,,14402.61,
877050,06:45:00,06:45:00,9598,1,,,1,0,
877050,06:46:29,06:46:29,10775,2,,,,454.43,0
877050,06:47:08,06:47:08,4303,3,,,,680.93,0
877050,06:48:09,06:48:09,6547,4,,,,1075.83,0
877050,06:49:35,06:49:35,4285,5,,,,1633.98,0
877050,06:50:15,06:50:15,1497,6,,,,1891.52,0
877050,06:50:52,06:50:52,4286,7,,,,2112.46,0
877050,06:51:28,06:51:28,4287,8,,,,2299.21,0
877050,06:52:28,06:52:28,8412,9,,,,2616.77,0
877050,06:53:00,06:53:00,1498,10,,,,2781.24,
877050,06:53:33,06:53:33,1499,11,,,,2977.43,0
877050,06:53:59,06:53:59,1500,12,,,,3153.55,0
877050,06:54:26,06:54:26,1501,13,,,,3324.89,0
877050,06:54:56,06:54:56,1502,14,,,,3527.45,0
877050,06:55:32,06:55:32,1503,15,,,,3756.99,0
877050,06:56:11,06:56:11,9465,16,,,,4089.17,0
877050,06:56:46,06:56:46,1505,17,,,,4315.96,0
877050,06:57:27,06:57:27,1506,18,,,,4577.88,0
877050,06:58:04,06:58:04,1507,19,,,,4871.8,0
877050,06:58:40,06:58:40,9464,20,,,,5112.52,0
877050,06:59:42,06:59:42,1509,21,,,,5422.56,0
877050,07:00:13,07:00:13,1510,22,,,,5615.41,0
877050,07:01:09,07:01:09,1511,23,,,,6035.36,0
877050,07:02:15,07:02:15,1512,24,,,,6481.84,0
877050,07:03:19,07:03:19,1513,25,,,,6890.33,0
877050,07:04:00,07:04:00,622,26,,,,7178.6,
877050,07:08:33,07:08:33,623,27,,,,10862.79,0
877050,07:13:00,07:13:00,9922,28,,1,,14402.61,
877060,06:45:00,06:45:00,9598,1,,,1,0,
877060,06:46:29,06:46:29,10775,2,,,,454.43,0
877060,06:47:08,06:47:08,4303,3,,,,680.93,0
877060,06:48:09,06:48:09,6547,4,,,,1075.83,0
877060,06:49:35,06:49:35,4285,5,,,,1633.98,0
877060,06:50:15,06:50:15,1497,6,,,,1891.52,0
877060,06:50:52,06:50:52,4286,7,,,,2112.46,0
877060,06:51:28,06:51:28,4287,8,,,,2299.21,0
877060,06:52:28,06:52:28,8412,9,,,,2616.77,0
877060,06:53:00,06:53:00,1498,10,,,,2781.24,
877060,06:53:33,06:53:33,1499,11,,,,2977.43,0
877060,06:53:59,06:53:59,1500,12,,,,3153.55,0
877060,06:54:26,06:54:26,1501,13,,,,3324.89,0
877060,06:54:56,06:54:56,1502,14,,,,3527.45,0
877060,06:55:32,06:55:32,1503,15,,,,3756.99,0
877060,06:56:11,06:56:11,9465,16,,,,4089.17,0
877060,06:56:46,06:56:46,1505,17,,,,4315.96,0
877060,06:57:27,06:57:27,1506,18,,,,4577.88,0
877060,06:58:04,06:58:04,1507,19,,,,4871.8,0
877060,06:58:40,06:58:40,9464,20,,,,5112.52,0
877060,06:59:42,06:59:42,1509,21,,,,5422.56,0
877060,07:00:13,07:00:13,1510,22,,,,5615.41,0
877060,07:01:09,07:01:09,1511,23,,,,6035.36,0
877060,07:02:15,07:02:15,1512,24,,,,6481.84,0
877060,07:03:19,07:03:19,1513,25,,,,6890.33,0
877060,07:04:00,07:04:00,622,26,,,,7178.6,
877060,07:08:33,07:08:33,623,27,,,,10862.79,0
877060,07:13:00,07:13:00,9922,28,,1,,14402.61,
877100,06:45:00,06:45:00,9598,1,,,1,0,
877100,06:46:29,06:46:29,10775,2,,,,454.43,0
877100,06:47:08,06:47:08,4303,3,,,,680.93,0
877100,06:48:09,06:48:09,6547,4,,,,1075.83,0
877100,06:49:35,06:49:35,4285,5,,,,1633.98,0
877100,06:50:15,06:50:15,1497,6,,,,1891.52,0
877100,06:50:52,06:50:52,4286,7,,,,2112.46,0
877100,06:51:28,06:51:28,4287,8,,,,2299.21,0
877100,06:52:28,06:52:28,8412,9,,,,2616.77,0
877100,06:53:00,06:53:00,1498,10,,,,2781.24,
877100,06:53:33,06:53:33,1499,11,,,,2977.43,0
877100,06:53:59,06:53:59,1500,12,,,,3153.55,0
877100,06:54:26,06:54:26,1501,13,,,,3324.89,0
877100,06:54:56,06:54:56,1502,14,,,,3527.45,0
877100,06:55:32,06:55:32,1503,15,,,,3756.99,0
877100,06:56:11,06:56:11,9465,16,,,,4089.17,0
877100,06:56:46,06:56:46,1505,17,,,,4315.96,0
877100,06:57:27,06:57:27,1506,18,,,,4577.88,0
877100,06:58:04,06:58:04,1507,19,,,,4871.8,0
877100,06:58:40,06:58:40,9464,20,,,,5112.52,0
877100,06:59:42,06:59:42,1509,21,,,,5422.56,0
877100,07:00:13,07:00:13,1510,22,,,,5615.41,0
877100,07:01:09,07:01:09,1511,23,,,,6035.36,0
877100,07:02:15,07:02:15,1512,24,,,,6481.84,0
877100,07:03:19,07:03:19,1513,25,,,,6890.33,0
877100,07:04:00,07:04:00,622,26,,,,7178.6,
877100,07:08:33,07:08:33,623,27,,,,10862.79,0
877100,07:13:00,07:13:00,9922,28,,1,,14402.61,
877110,06:45:00,06:45:00,9598,1,,,1,0,
877110,06:46:29,06:46:29,10775,2,,,,454.43,0
877110,06:47:08,06:47:08,4303,3,,,,680.93,0
877110,06:48:09,06:48:09,6547,4,,,,1075.83,0
877110,06:49:35,06:49:35,4285,5,,,,1633.98,0
877110,06:50:15,06:50:15,1497,6,,,,1891.52,0
877110,06:50:52,06:50:52,4286,7,,,,2112.46,0
877110,06:51:28,06:51:28,4287,8,,,,2299.21,0
877110,06:52:28,06:52:28,8412,9,,,,2616.77,0
877110,06:53:00,06:53:00,1498,10,,,,2781.24,
877110,06:53:33,06:53:33,1499,11,,,,2977.43,0
877110,06:53:59,06:53:59,1500,12,,,,3153.55,0
877110,06:54:26,06:54:26,1501,13,,,,3324.89,0
877110,06:54:56,06:54:56,1502,14,,,,3527.45,0
877110,06:55:32,06:55:32,1503,15,,,,3756.99,0
877110,06:56:11,06:56:11,9465,16,,,,4089.17,0
877110,06:56:46,06:56:46,1505,17,,,,4315.96,0
877110,06:57:27,06:57:27,1506,18,,,,4577.88,0
877110,06:58:04,06:58:04,1507,19,,,,4871.8,0
877110,06:58:40,06:58:40,9464,20,,,,5112.52,0
877110,06:59:42,06:59:42,1509,21,,,,5422.56,0
877110,07:00:13,07:00:13,1510,22,,,,5615.41,0
877110,07:01:09,07:01:09,1511,23,,,,6035.36,0
877110,07:02:15,07:02:15,1512,24,,,,6481.84,0
877110,07:03:19,07:03:19,1513,25,,,,6890.33,0
877110,07:04:00,07:04:00,622,26,,,,7178.6,
877110,07:08:33,07:08:33,623,27,,,,10862.79,0
877110,07:13:00,07:13:00,9922,28,,1,,14402.61,
8831010,11:45:00,11:45:00,9598,1,,,1,0,
8831010,11:45:56,11:45:56,10775,2,,,,454.43,0
8831010,11:46:20,11:46:20,4303,3,,,,680.93,0
8831010,11:46:58,11:46:58,6547,4,,,,1075.83,0
8831010,11:47:52,11:47:52,4285,5,,,,1633.98,0
8831010,11:48:17,11:48:17,1497,6,,,,1891.52,0
8831010,11:48:40,11:48:40,4286,7,,,,2112.46,0
8831010,11:49:02,11:49:02,4287,8,,,,2299.21,0
8831010,11:49:40,11:49:40,8412,9,,,,2616.77,0
8831010,11:50:00,11:50:00,1498,10,,,,2781.24,
8831010,11:50:31,11:50:31,1499,11,,,,2977.43,0
8831010,11:50:54,11:50:54,1500,12,,,,3153.55,0
8831010,11:51:19,11:51:19,1501,13,,,,3324.89,0
8831010,11:51:47,11:51:47,1502,14,,,,3527.45,0
8831010,11:52:19,11:52:19,1503,15,,,,3756.99,0
8831010,11:52:57,11:52:57,6495,16,,,,4101.71,0
8831010,11:53:31,11:53:31,4283,17,,,,4402.38,0
8831010,11:55:00,11:55:00,1493,18,,,,5319.68,
8831010,11:55:54,11:55:54,9466,19,,,,5893.48,0
8831010,11:56:25,11:56:25,9465,20,,,,6229.27,0
8831010,11:56:51,11:56:51,1505,21,,,,6456.06,0
8831010,11:57:20,11:57:20,1506,22,,,,6717.98,0
8831010,11:57:46,11:57:46,1507,23,,,,7011.9,0
8831010,11:58:11,11:58:11,9464,24,,,,7252.62,0
8831010,11:58:56,11:58:56,1509,25,,,,7562.66,0
8831010,11:59:18,11:59:18,1510,26,,,,7755.51,0
8831010,11:59:58,11:59:58,1511,27,,,,8175.46,0
8831010,12:00:45,12:00:45,1512,28,,,,8621.94,0
8831010,12:01:31,12:01:31,1513,29,,,,9030.43,0
8831010,12:02:00,12:02:00,622,30,,,,9318.7,
8831010,12:07:03,12:07:03,623,31,,,,13002.89,0
8831010,12:12:00,12:12:00,9922,32,,1,,16542.71,
8831080,11:45:00,11:45:00,9598,1,,,1,0,
8831080,11:45:56,11:45:56,10775,2,,,,454.43,0
8831080,11:46:20,11:46:20,4303,3,,,,680.93,0
8831080,11:46:58,11:46:58,6547,4,,,,1075.83,0
8831080,11:47:52,11:47:52,4285,5,,,,1633.98,0
8831080,11:48:17,11:48:17,1497,6,,,,1891.52,0
8831080,11:48:40,11:48:40,4286,7,,,,2112.46,0
8831080,11:49:02,11:49:02,4287,8,,,,2299.21,0
8831080,11:49:40,11:49:40,8412,9,,,,2616.77,0
8831080,11:50:00,11:50:00,1498,10,,,,2781.24,
8831080,11:50:31,11:50:31,1499,11,,,,2977.43,0
8831080,11:50:54,11:50:54,1500,12,,,,3153.55,0
8831080,11:51:19,11:51:19,1501,13,,,,3324.89,0
8831080,11:51:47,11:51:47,1502,14,,,,3527.45,0
8831080,11:52:19,11:52:19,1503,15,,,,3756.99,0
8831080,11:52:57,11:52:57,6495,16,,,,4101.71,0
8831080,11:53:31,11:53:31,4283,17,,,,4402.38,0
8831080,11:55:00,11:55:00,1493,18,,,,5319.68,
8831080,11:55:54,11:55:54,9466,19,,,,5893.48,0
8831080,11:56:25,11:56:25,9465,20,,,,6229.27,0
8831080,11:56:51,11:56:51,1505,21,,,,6456.06,0
8831080,11:57:20,11:57:20,1506,22,,,,6717.98,0
8831080,11:57:46,11:57:46,1507,23,,,,7011.9,0
8831080,11:58:11,11:58:11,9464,24,,,,7252.62,0
8831080,11:58:56,11:58:56,1509,25,,,,7562.66,0
8831080,11:59:18,11:59:18,1510,26,,,,7755.51,0
8831080,11:59:58,11:59:58,1511,27,,,,8175.46,0
8831080,12:00:45,12:00:45,1512,28,,,,8621.94,0
8831080,12:01:31,12:01:31,1513,29,,,,9030.43,0
8831080,12:02:00,12:02:00,622,30,,,,9318.7,
8831080,12:07:03,12:07:03,623,31,,,,13002.89,0
8831080,12:12:00,12:12:00,9922,32,,1,,16542.71,
8872090,11:30:00,11:30:00,9598,1,,,1,0,
8872090,11:30:56,11:30:56,10775,2,,,,454.43,0
8872090,11:31:20,11:31:20,4303,3,,,,680.93,0
8872090,11:31:58,11:31:58,6547,4,,,,1075.83,0
8872090,11:32:52,11:32:52,4285,5,,,,1633.98,0
8872090,11:33:17,11:33:17,1497,6,,,,1891.52,0
8872090,11:33:40,11:33:40,4286,7,,,,2112.46,0
8872090,11:34:02,11:34:02,4287,8,,,,2299.21,0
8872090,11:34:40,11:34:40,8412,9,,,,2616.77,0
8872090,11:35:00,11:35:00,1498,10,,,,2781.24,
8872090,11:35:31,11:35:31,1499,11,,,,2977.43,0
8872090,11:35:54,11:35:54,1500,12,,,,3153.55,0
8872090,11:36:19,11:36:19,1501,13,,,,3324.89,0
8872090,11:36:47,11:36:47,1502,14,,,,3527.45,0
8872090,11:37:19,11:37:19,1503,15,,,,3756.99,0
8872090,11:37:57,11:37:57,6495,16,,,,4101.71,0
8872090,11:38:31,11:38:31,4283,17,,,,4402.38,0
8872090,11:40:00,11:40:00,1493,18,,,,5319.68,
8872090,11:40:54,11:40:54,9466,19,,,,5893.48,0
8872090,11:41:25,11:41:25,9465,20,,,,6229.27,0
8872090,11:41:51,11:41:51,1505,21,,,,6456.06,0
8872090,11:42:20,11:42:20,1506,22,,,,6717.98,0
8872090,11:42:46,11:42:46,1507,23,,,,7011.9,0
8872090,11:43:11,11:43:11,9464,24,,,,7252.62,0
8872090,11:43:56,11:43:56,1509,25,,,,7562.66,0
8872090,11:44:18,11:44:18,1510,26,,,,7755.51,0
8872090,11:44:58,11:44:58,1511,27,,,,8175.46,0
8872090,11:45:45,11:45:45,1512,28,,,,8621.94,0
8872090,11:46:31,11:46:31,1513,29,,,,9030.43,0
8872090,11:47:00,11:47:00,622,30,,,,9318.7,
8872090,11:52:03,11:52:03,623,31,,,,13002.89,0
8872090,11:57:00,11:57:00,9922,32,,1,,16542.71,
9003010,07:48:00,07:48:00,9598,1,,,1,0,
9003010,07:48:56,07:48:56,10775,2,,,,454.43,0
9003010,07:49:20,07:49:20,4303,3,,,,680.93,0
9003010,07:49:58,07:49:58,6547,4,,,,1075.83,0
9003010,07:50:52,07:50:52,4285,5,,,,1633.98,0
9003010,07:51:17,07:51:17,1497,6,,,,1891.52,0
9003010,07:51:40,07:51:40,4286,7,,,,2112.46,0
9003010,07:52:02,07:52:02,4287,8,,,,2299.21,0
9003010,07:52:40,07:52:40,8412,9,,,,2616.77,0
9003010,07:53:00,07:53:00,1498,10,,,,2781.24,
9003010,07:53:31,07:53:31,1499,11,,,,2977.43,0
9003010,07:53:54,07:53:54,1500,12,,,,3153.55,0
9003010,07:54:19,07:54:19,1501,13,,,,3324.89,0
9003010,07:54:47,07:54:47,1502,14,,,,3527.45,0
9003010,07:55:19,07:55:19,1503,15,,,,3756.99,0
9003010,07:55:57,07:55:57,6495,16,,,,4101.71,0
9003010,07:56:31,07:56:31,4283,17,,,,4402.38,0
9003010,07:58:00,07:58:00,1493,18,,,,5319.68,
9003010,07:58:54,07:58:54,9466,19,,,,5893.48,0
9003010,07:59:25,07:59:25,9465,20,,,,6229.27,0
9003010,07:59:51,07:59:51,1505,21,,,,6456.06,0
9003010,08:00:20,08:00:20,1506,22,,,,6717.98,0
9003010,08:00:46,08:00:46,1507,23,,,,7011.9,0
9003010,08:01:11,08:01:11,9464,24,,,,7252.62,0
9003010,08:01:56,08:01:56,1509,25,,,,7562.66,0
9003010,08:02:18,08:02:18,1510,26,,,,7755.51,0
9003010,08:02:58,08:02:58,1511,27,,,,8175.46,0
9003010,08:03:45,08:03:45,1512,28,,,,8621.94,0
9003010,08:04:31,08:04:31,1513,29,,,,9030.43,0
9003010,08:05:00,08:05:00,622,30,,,,9318.7,
9003010,08:10:03,08:10:03,623,31,,,,13002.89,0
9003010,08:15:00,08:15:00,9922,32,,1,,16542.71,
9003080,07:48:00,07:48:00,9598,1,,,1,0,
9003080,07:48:56,07:48:56,10775,2,,,,454.43,0
9003080,07:49:20,07:49:20,4303,3,,,,680.93,0
9003080,07:49:58,07:49:58,6547,4,,,,1075.83,0
9003080,07:50:52,07:50:52,4285,5,,,,1633.98,0
9003080,07:51:17,07:51:17,1497,6,,,,1891.52,0
9003080,07:51:40,07:51:40,4286,7,,,,2112.46,0
9003080,07:52:02,07:52:02,4287,8,,,,2299.21,0
9003080,07:52:40,07:52:40,8412,9,,,,2616.77,0
9003080,07:53:00,07:53:00,1498,10,,,,2781.24,
9003080,07:53:31,07:53:31,1499,11,,,,2977.43,0
9003080,07:53:54,07:53:54,1500,12,,,,3153.55,0
9003080,07:54:19,07:54:19,1501,13,,,,3324.89,0
9003080,07:54:47,07:54:47,1502,14,,,,3527.45,0
9003080,07:55:19,07:55:19,1503,15,,,,3756.99,0
9003080,07:55:57,07:55:57,6495,16,,,,4101.71,0
9003080,07:56:31,07:56:31,4283,17,,,,4402.38,0
9003080,07:58:00,07:58:00,1493,18,,,,5319.68,
9003080,07:58:54,07:58:54,9466,19,,,,5893.48,0
9003080,07:59:25,07:59:25,9465,20,,,,6229.27,0
9003080,07:59:51,07:59:51,1505,21,,,,6456.06,0
9003080,08:00:20,08:00:20,1506,22,,,,6717.98,0
9003080,08:00:46,08:00:46,1507,23,,,,7011.9,0
9003080,08:01:11,08:01:11,9464,24,,,,7252.62,0
9003080,08:01:56,08:01:56,1509,25,,,,7562.66,0
9003080,08:02:18,08:02:18,1510,26,,,,7755.51,0
9003080,08:02:58,08:02:58,1511,27,,,,8175.46,0
9003080,08:03:45,08:03:45,1512,28,,,,8621.94,0
9003080,08:04:31,08:04:31,1513,29,,,,9030.43,0
9003080,08:05:00,08:05:00,622,30,,,,9318.7,
9003080,08:10:03,08:10:03,623,31,,,,13002.89,0
9003080,08:15:00,08:15:00,9922,32,,1,,16542.71,
9240070,20:00:00,20:00:00,9598,1,,,1,0,
9240070,20:00:56,20:00:56,10775,2,,,,454.43,0
9240070,20:01:20,20:01:20,4303,3,,,,680.93,0
9240070,20:01:58,20:01:58,6547,4,,,,1075.83,0
9240070,20:02:52,20:02:52,4285,5,,,,1633.98,0
9240070,20:03:17,20:03:17,1497,6,,,,1891.52,0
9240070,20:03:40,20:03:40,4286,7,,,,2112.46,0
9240070,20:04:02,20:04:02,4287,8,,,,2299.21,0
9240070,20:04:40,20:04:40,8412,9,,,,2616.77,0
9240070,20:05:00,20:05:00,1498,10,,,,2781.24,
9240070,20:05:31,20:05:31,1499,11,,,,2977.43,0
9240070,20:05:54,20:05:54,1500,12,,,,3153.55,0
9240070,20:06:19,20:06:19,1501,13,,,,3324.89,0
9240070,20:06:47,20:06:47,1502,14,,,,3527.45,0
9240070,20:07:19,20:07:19,1503,15,,,,3756.99,0
9240070,20:07:57,20:07:57,6495,16,,,,4101.71,0
9240070,20:08:31,20:08:31,4283,17,,,,4402.38,0
9240070,20:10:00,20:10:00,1493,18,,,,5319.68,
9240070,20:10:54,20:10:54,9466,19,,,,5893.48,0
9240070,20:11:25,20:11:25,9465,20,,,,6229.27,0
9240070,20:11:51,20:11:51,1505,21,,,,6456.06,0
9240070,20:12:20,20:12:20,1506,22,,,,6717.98,0
9240070,20:12:46,20:12:46,1507,23,,,,7011.9,0
9240070,20:13:11,20:13:11,9464,24,,,,7252.62,0
9240070,20:13:56,20:13:56,1509,25,,,,7562.66,0
9240070,20:14:18,20:14:18,1510,26,,,,7755.51,0
9240070,20:14:58,20:14:58,1511,27,,,,8175.46,0
9240070,20:15:45,20:15:45,1512,28,,,,8621.94,0
9240070,20:16:31,20:16:31,1513,29,,,,9030.43,0
9240070,20:17:00,20:17:00,622,30,,,,9318.7,
9240070,20:22:03,20:22:03,623,31,,,,13002.89,0
9240070,20:27:00,20:27:00,9922,32,,1,,16542.71,
9741020,22:45:00,22:45:00,9598,1,,,1,0,
9741020,22:46:40,22:46:40,10775,2,,,,454.43,0
9741020,22:47:24,22:47:24,4303,3,,,,680.93,0
9741020,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741020,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741020,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741020,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741020,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741020,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741020,22:54:00,22:54:00,1498,10,,,,2781.24,
9741020,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741020,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741020,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741020,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741020,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741020,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741020,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741020,22:59:00,22:59:00,1493,18,,,,5319.68,
9741020,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741020,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741020,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741020,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741020,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741020,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741020,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741020,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741020,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741020,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741020,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741020,23:06:00,23:06:00,622,30,,,,9318.7,
9741020,23:11:03,23:11:03,623,31,,,,13002.89,0
9741020,23:16:00,23:16:00,9922,32,,1,,16542.71,
9741030,22:45:00,22:45:00,9598,1,,,1,0,
9741030,22:46:40,22:46:40,10775,2,,,,454.43,0
9741030,22:47:24,22:47:24,4303,3,,,,680.93,0
9741030,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741030,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741030,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741030,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741030,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741030,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741030,22:54:00,22:54:00,1498,10,,,,2781.24,
9741030,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741030,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741030,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741030,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741030,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741030,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741030,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741030,22:59:00,22:59:00,1493,18,,,,5319.68,
9741030,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741030,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741030,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741030,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741030,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741030,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741030,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741030,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741030,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741030,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741030,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741030,23:06:00,23:06:00,622,30,,,,9318.7,
9741030,23:11:03,23:11:03,623,31,,,,13002.89,0
9741030,23:16:00,23:16:00,9922,32,,1,,16542.71,
9741040,22:45:00,22:45:00,9598,1,,,1,0,
9741040,22:46:40,22:46:40,10775,2,,,,454.43,0
9741040,22:47:24,22:47:24,4303,3,,,,680.93,0
9741040,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741040,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741040,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741040,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741040,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741040,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741040,22:54:00,22:54:00,1498,10,,,,2781.24,
9741040,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741040,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741040,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741040,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741040,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741040,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741040,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741040,22:59:00,22:59:00,1493,18,,,,5319.68,
9741040,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741040,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741040,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741040,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741040,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741040,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741040,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741040,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741040,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741040,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741040,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741040,23:06:00,23:06:00,622,30,,,,9318.7,
9741040,23:11:03,23:11:03,623,31,,,,13002.89,0
9741040,23:16:00,23:16:00,9922,32,,1,,16542.71,
9741050,22:45:00,22:45:00,9598,1,,,1,0,
9741050,22:46:40,22:46:40,10775,2,,,,454.43,0
9741050,22:47:24,22:47:24,4303,3,,,,680.93,0
9741050,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741050,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741050,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741050,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741050,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741050,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741050,22:54:00,22:54:00,1498,10,,,,2781.24,
9741050,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741050,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741050,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741050,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741050,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741050,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741050,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741050,22:59:00,22:59:00,1493,18,,,,5319.68,
9741050,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741050,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741050,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741050,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741050,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741050,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741050,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741050,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741050,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741050,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741050,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741050,23:06:00,23:06:00,622,30,,,,9318.7,
9741050,23:11:03,23:11:03,623,31,,,,13002.89,0
9741050,23:16:00,23:16:00,9922,32,,1,,16542.71,
9741060,22:45:00,22:45:00,9598,1,,,1,0,
9741060,22:46:40,22:46:40,10775,2,,,,454.43,0
9741060,22:47:24,22:47:24,4303,3,,,,680.93,0
9741060,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741060,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741060,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741060,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741060,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741060,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741060,22:54:00,22:54:00,1498,10,,,,2781.24,
9741060,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741060,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741060,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741060,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741060,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741060,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741060,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741060,22:59:00,22:59:00,1493,18,,,,5319.68,
9741060,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741060,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741060,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741060,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741060,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741060,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741060,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741060,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741060,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741060,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741060,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741060,23:06:00,23:06:00,622,30,,,,9318.7,
9741060,23:11:03,23:11:03,623,31,,,,13002.89,0
9741060,23:16:00,23:16:00,9922,32,,1,,16542.71,
9741100,22:45:00,22:45:00,9598,1,,,1,0,
9741100,22:46:40,22:46:40,10775,2,,,,454.43,0
9741100,22:47:24,22:47:24,4303,3,,,,680.93,0
9741100,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741100,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741100,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741100,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741100,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741100,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741100,22:54:00,22:54:00,1498,10,,,,2781.24,
9741100,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741100,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741100,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741100,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741100,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741100,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741100,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741100,22:59:00,22:59:00,1493,18,,,,5319.68,
9741100,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741100,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741100,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741100,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741100,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741100,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741100,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741100,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741100,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741100,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741100,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741100,23:06:00,23:06:00,622,30,,,,9318.7,
9741100,23:11:03,23:11:03,623,31,,,,13002.89,0
9741100,23:16:00,23:16:00,9922,32,,1,,16542.71,
9741110,22:45:00,22:45:00,9598,1,,,1,0,
9741110,22:46:40,22:46:40,10775,2,,,,454.43,0
9741110,22:47:24,22:47:24,4303,3,,,,680.93,0
9741110,22:48:33,22:48:33,6547,4,,,,1075.83,0
9741110,22:50:09,22:50:09,4285,5,,,,1633.98,0
9741110,22:50:55,22:50:55,1497,6,,,,1891.52,0
9741110,22:51:36,22:51:36,4286,7,,,,2112.46,0
9741110,22:52:16,22:52:16,4287,8,,,,2299.21,0
9741110,22:53:24,22:53:24,8412,9,,,,2616.77,0
9741110,22:54:00,22:54:00,1498,10,,,,2781.24,
9741110,22:54:31,22:54:31,1499,11,,,,2977.43,0
9741110,22:54:54,22:54:54,1500,12,,,,3153.55,0
9741110,22:55:19,22:55:19,1501,13,,,,3324.89,0
9741110,22:55:47,22:55:47,1502,14,,,,3527.45,0
9741110,22:56:19,22:56:19,1503,15,,,,3756.99,0
9741110,22:56:57,22:56:57,6495,16,,,,4101.71,0
9741110,22:57:31,22:57:31,4283,17,,,,4402.38,0
9741110,22:59:00,22:59:00,1493,18,,,,5319.68,
9741110,22:59:54,22:59:54,9466,19,,,,5893.48,0
9741110,23:00:25,23:00:25,9465,20,,,,6229.27,0
9741110,23:00:51,23:00:51,1505,21,,,,6456.06,0
9741110,23:01:20,23:01:20,1506,22,,,,6717.98,0
9741110,23:01:46,23:01:46,1507,23,,,,7011.9,0
9741110,23:02:11,23:02:11,9464,24,,,,7252.62,0
9741110,23:02:56,23:02:56,1509,25,,,,7562.66,0
9741110,23:03:18,23:03:18,1510,26,,,,7755.51,0
9741110,23:03:58,23:03:58,1511,27,,,,8175.46,0
9741110,23:04:45,23:04:45,1512,28,,,,8621.94,0
9741110,23:05:31,23:05:31,1513,29,,,,9030.43,0
9741110,23:06:00,23:06:00,622,30,,,,9318.7,
9741110,23:11:03,23:11:03,623,31,,,,13002.89,0
9741110,23:16:00,23:16:00,9922,32,,1,,16542.71,
10870090,22:55:00,22:55:00,9873,1,,,1,0,
10870090,22:59:31,22:59:31,590,2,,,,3884.47,0
10870090,23:03:00,23:03:00,9462,3,,,,7310.03,
10870090,23:03:31,23:03:31,1599,4,,,,7644.02,0
10870090,23:03:51,23:03:51,1600,5,,,,7835.53,0
10870090,23:04:29,23:04:29,1601,6,,,,8272.78,0
10870090,23:05:07,23:05:07,1602,7,,,,8735.03,0
10870090,23:05:45,23:05:45,1603,8,,,,9162.16,0
10870090,23:06:03,23:06:03,8191,9,,,,9335,0
10870090,23:06:26,23:06:26,9463,10,,,,9609.17,0
10870090,23:06:55,23:06:55,1606,11,,,,9891.63,0
10870090,23:07:19,23:07:19,1607,12,,,,10070.83,0
10870090,23:08:01,23:08:01,1608,13,,,,10417.35,0
10870090,23:08:13,23:08:13,1609,14,,,,10573.19,0
10870090,23:08:25,23:08:25,6495,15,,,,10695.07,0
10870090,23:08:50,23:08:50,4283,16,,,,10996.03,0
10870090,23:10:00,23:10:00,9477,17,,1,,11618.71,
167090,23:55:00,23:55:00,9873,1,,,1,0,
167090,23:59:31,23:59:31,590,2,,,,3884.47,0
167090,24:03:00,24:03:00,9462,3,,,,7310.03,
167090,24:03:31,24:03:31,1599,4,,,,7644.02,0
167090,24:03:51,24:03:51,1600,5,,,,7835.53,0
167090,24:04:29,24:04:29,1601,6,,,,8272.78,0
167090,24:05:07,24:05:07,1602,7,,,,8735.03,0
167090,24:05:45,24:05:45,1603,8,,,,9162.16,0
167090,24:06:03,24:06:03,8191,9,,,,9335,0
167090,24:06:26,24:06:26,9463,10,,,,9609.17,0
167090,24:06:55,24:06:55,1606,11,,,,9891.63,0
167090,24:07:19,24:07:19,1607,12,,,,10070.83,0
167090,24:08:01,24:08:01,1608,13,,,,10417.35,0
167090,24:08:13,24:08:13,1609,14,,,,10573.19,0
167090,24:08:25,24:08:25,6495,15,,,,10695.07,0
167090,24:08:50,24:08:50,4283,16,,,,10996.03,0
167090,24:10:00,24:10:00,9477,17,,1,,11618.71,
21859070,22:55:00,22:55:00,9873,1,,,1,0,
21859070,22:59:31,22:59:31,590,2,,,,3884.47,0
21859070,23:03:00,23:03:00,9462,3,,,,7310.03,
21859070,23:03:31,23:03:31,1599,4,,,,7644.02,0
21859070,23:03:51,23:03:51,1600,5,,,,7835.53,0
21859070,23:04:29,23:04:29,1601,6,,,,8272.78,0
21859070,23:05:07,23:05:07,1602,7,,,,8735.03,0
21859070,23:05:45,23:05:45,1603,8,,,,9162.16,0
21859070,23:06:03,23:06:03,8191,9,,,,9335,0
21859070,23:06:26,23:06:26,9463,10,,,,9609.17,0
21859070,23:06:55,23:06:55,1606,11,,,,9891.63,0
21859070,23:07:19,23:07:19,1607,12,,,,10070.83,0
21859070,23:08:01,23:08:01,1608,13,,,,10417.35,0
21859070,23:08:13,23:08:13,1609,14,,,,10573.19,0
21859070,23:08:25,23:08:25,6495,15,,,,10695.07,0
21859070,23:08:50,23:08:50,4283,16,,,,10996.03,0
21859070,23:10:00,23:10:00,9477,17,,1,,11618.71,
2941070,23:55:00,23:55:00,9873,1,,,1,0,
2941070,23:59:31,23:59:31,590,2,,,,3884.47,0
2941070,24:03:00,24:03:00,9462,3,,,,7310.03,
2941070,24:03:31,24:03:31,1599,4,,,,7644.02,0
2941070,24:03:51,24:03:51,1600,5,,,,7835.53,0
2941070,24:04:29,24:04:29,1601,6,,,,8272.78,0
2941070,24:05:07,24:05:07,1602,7,,,,8735.03,0
2941070,24:05:45,24:05:45,1603,8,,,,9162.16,0
2941070,24:06:03,24:06:03,8191,9,,,,9335,0
2941070,24:06:26,24:06:26,9463,10,,,,9609.17,0
2941070,24:06:55,24:06:55,1606,11,,,,9891.63,0
2941070,24:07:19,24:07:19,1607,12,,,,10070.83,0
2941070,24:08:01,24:08:01,1608,13,,,,10417.35,0
2941070,24:08:13,24:08:13,1609,14,,,,10573.19,0
2941070,24:08:25,24:08:25,6495,15,,,,10695.07,0
2941070,24:08:50,24:08:50,4283,16,,,,10996.03,0
2941070,24:10:00,24:10:00,9477,17,,1,,11618.71,
5261070,23:25:00,23:25:00,9873,1,,,1,0,
5261070,23:29:31,23:29:31,590,2,,,,3884.47,0
5261070,23:33:00,23:33:00,9462,3,,,,7310.03,
5261070,23:33:31,23:33:31,1599,4,,,,7644.02,0
5261070,23:33:51,23:33:51,1600,5,,,,7835.53,0
5261070,23:34:29,23:34:29,1601,6,,,,8272.78,0
5261070,23:35:07,23:35:07,1602,7,,,,8735.03,0
5261070,23:35:45,23:35:45,1603,8,,,,9162.16,0
5261070,23:36:03,23:36:03,8191,9,,,,9335,0
5261070,23:36:26,23:36:26,9463,10,,,,9609.17,0
5261070,23:36:55,23:36:55,1606,11,,,,9891.63,0
5261070,23:37:19,23:37:19,1607,12,,,,10070.83,0
5261070,23:38:01,23:38:01,1608,13,,,,10417.35,0
5261070,23:38:13,23:38:13,1609,14,,,,10573.19,0
5261070,23:38:25,23:38:25,6495,15,,,,10695.07,0
5261070,23:38:50,23:38:50,4283,16,,,,10996.03,0
5261070,23:40:00,23:40:00,9477,17,,1,,11618.71,
8609090,23:25:00,23:25:00,9873,1,,,1,0,
8609090,23:29:31,23:29:31,590,2,,,,3884.47,0
8609090,23:33:00,23:33:00,9462,3,,,,7310.03,
8609090,23:33:31,23:33:31,1599,4,,,,7644.02,0
8609090,23:33:51,23:33:51,1600,5,,,,7835.53,0
8609090,23:34:29,23:34:29,1601,6,,,,8272.78,0
8609090,23:35:07,23:35:07,1602,7,,,,8735.03,0
8609090,23:35:45,23:35:45,1603,8,,,,9162.16,0
8609090,23:36:03,23:36:03,8191,9,,,,9335,0
8609090,23:36:26,23:36:26,9463,10,,,,9609.17,0
8609090,23:36:55,23:36:55,1606,11,,,,9891.63,0
8609090,23:37:19,23:37:19,1607,12,,,,10070.83,0
8609090,23:38:01,23:38:01,1608,13,,,,10417.35,0
8609090,23:38:13,23:38:13,1609,14,,,,10573.19,0
8609090,23:38:25,23:38:25,6495,15,,,,10695.07,0
8609090,23:38:50,23:38:50,4283,16,,,,10996.03,0
8609090,23:40:00,23:40:00,9477,17,,1,,11618.71,
10026010,13:40:00,13:40:00,9873,1,,,1,0,
10026010,13:44:31,13:44:31,590,2,,,,3884.47,0
10026010,13:48:00,13:48:00,9462,3,,,,7310.03,
10026010,13:48:36,13:48:36,1599,4,,,,7644.02,0
10026010,13:48:58,13:48:58,1600,5,,,,7835.53,0
10026010,13:49:42,13:49:42,1601,6,,,,8272.78,0
10026010,13:50:25,13:50:25,1602,7,,,,8735.03,0
10026010,13:51:08,13:51:08,1603,8,,,,9162.16,0
10026010,13:51:29,13:51:29,8191,9,,,,9335,0
10026010,13:51:55,13:51:55,9463,10,,,,9609.17,0
10026010,13:52:28,13:52:28,1606,11,,,,9891.63,0
10026010,13:52:56,13:52:56,1607,12,,,,10070.83,0
10026010,13:53:44,13:53:44,1608,13,,,,10417.35,0
10026010,13:53:58,13:53:58,1609,14,,,,10573.19,0
10026010,13:54:12,13:54:12,6495,15,,,,10695.07,0
10026010,13:54:40,13:54:40,4283,16,,,,10996.03,0
10026010,13:56:00,13:56:00,9477,17,,,,11632.74,
10026010,13:57:07,13:57:07,9466,18,,,,12133.16,0
10026010,13:57:52,13:57:52,1610,19,,,,12447.89,0
10026010,13:58:19,13:58:19,1611,20,,,,12658.98,0
10026010,13:58:54,13:58:54,1612,21,,,,12883.85,0
10026010,13:59:29,13:59:29,1613,22,,,,13127.27,0
10026010,13:59:58,13:59:58,1614,23,,,,13310.86,0
10026010,14:00:25,14:00:25,1615,24,,,,13472.86,0
10026010,14:01:00,14:01:00,1616,25,,,,13668.22,
10026010,14:01:58,14:01:58,4299,26,,,,13934.26,0
10026010,14:02:50,14:02:50,4300,27,,,,14168.74,0
10026010,14:03:29,14:03:29,4301,28,,,,14324.42,0
10026010,14:04:37,14:04:37,7751,29,,,,14642.43,0
10026010,14:05:13,14:05:13,4302,30,,,,14841.6,0
10026010,14:07:23,14:07:23,6546,31,,,,15396.88,0
10026010,14:08:54,14:08:54,4284,32,,,,15801.56,0
10026010,14:12:00,14:12:00,9476,33,,1,,16693.19,
10026080,13:40:00,13:40:00,9873,1,,,1,0,
10026080,13:44:31,13:44:31,590,2,,,,3884.47,0
10026080,13:48:00,13:48:00,9462,3,,,,7310.03,
10026080,13:48:36,13:48:36,1599,4,,,,7644.02,0
10026080,13:48:58,13:48:58,1600,5,,,,7835.53,0
10026080,13:49:42,13:49:42,1601,6,,,,8272.78,0
10026080,13:50:25,13:50:25,1602,7,,,,8735.03,0
10026080,13:51:08,13:51:08,1603,8,,,,9162.16,0
10026080,13:51:29,13:51:29,8191,9,,,,9335,0
10026080,13:51:55,13:51:55,9463,10,,,,9609.17,0
10026080,13:52:28,13:52:28,1606,11,,,,9891.63,0
10026080,13:52:56,13:52:56,1607,12,,,,10070.83,0
10026080,13:53:44,13:53:44,1608,13,,,,10417.35,0
10026080,13:53:58,13:53:58,1609,14,,,,10573.19,0
10026080,13:54:12,13:54:12,6495,15,,,,10695.07,0
10026080,13:54:40,13:54:40,4283,16,,,,10996.03,0
10026080,13:56:00,13:56:00,9477,17,,,,11632.74,
10026080,13:57:07,13:57:07,9466,18,,,,12133.16,0
10026080,13:57:52,13:57:52,1610,19,,,,12447.89,0
10026080,13:58:19,13:58:19,1611,20,,,,12658.98,0
10026080,13:58:54,13:58:54,1612,21,,,,12883.85,0
10026080,13:59:29,13:59:29,1613,22,,,,13127.27,0
10026080,13:59:58,13:59:58,1614,23,,,,13310.86,0
10026080,14:00:25,14:00:25,1615,24,,,,13472.86,0
10026080,14:01:00,14:01:00,1616,25,,,,13668.22,
10026080,14:01:58,14:01:58,4299,26,,,,13934.26,0
10026080,14:02:50,14:02:50,4300,27,,,,14168.74,0
10026080,14:03:29,14:03:29,4301,28,,,,14324.42,0
10026080,14:04:37,14:04:37,7751,29,,,,14642.43,0
10026080,14:05:13,14:05:13,4302,30,,,,14841.6,0
10026080,14:07:23,14:07:23,6546,31,,,,15396.88,0
10026080,14:08:54,14:08:54,4284,32,,,,15801.56,0
10026080,14:12:00,14:12:00,9476,33,,1,,16693.19,
10050020,14:15:00,14:15:00,9873,1,,,1,0,
10050020,14:21:46,14:21:46,590,2,,,,3884.47,0
10050020,14:27:00,14:27:00,9462,3,,,,7310.03,
10050020,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050020,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050020,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050020,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050020,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050020,14:31:22,14:31:22,8191,9,,,,9335,0
10050020,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050020,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050020,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050020,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050020,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050020,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050020,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050020,14:37:00,14:37:00,9477,17,,,,11632.74,
10050020,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050020,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050020,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050020,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050020,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050020,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050020,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050020,14:43:00,14:43:00,1616,25,,,,13668.22,
10050020,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050020,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050020,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050020,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050020,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050020,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050020,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050020,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050030,14:15:00,14:15:00,9873,1,,,1,0,
10050030,14:21:46,14:21:46,590,2,,,,3884.47,0
10050030,14:27:00,14:27:00,9462,3,,,,7310.03,
10050030,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050030,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050030,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050030,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050030,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050030,14:31:22,14:31:22,8191,9,,,,9335,0
10050030,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050030,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050030,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050030,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050030,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050030,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050030,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050030,14:37:00,14:37:00,9477,17,,,,11632.74,
10050030,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050030,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050030,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050030,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050030,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050030,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050030,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050030,14:43:00,14:43:00,1616,25,,,,13668.22,
10050030,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050030,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050030,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050030,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050030,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050030,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050030,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050030,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050040,14:15:00,14:15:00,9873,1,,,1,0,
10050040,14:21:46,14:21:46,590,2,,,,3884.47,0
10050040,14:27:00,14:27:00,9462,3,,,,7310.03,
10050040,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050040,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050040,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050040,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050040,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050040,14:31:22,14:31:22,8191,9,,,,9335,0
10050040,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050040,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050040,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050040,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050040,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050040,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050040,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050040,14:37:00,14:37:00,9477,17,,,,11632.74,
10050040,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050040,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050040,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050040,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050040,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050040,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050040,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050040,14:43:00,14:43:00,1616,25,,,,13668.22,
10050040,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050040,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050040,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050040,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050040,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050040,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050040,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050040,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050050,14:15:00,14:15:00,9873,1,,,1,0,
10050050,14:21:46,14:21:46,590,2,,,,3884.47,0
10050050,14:27:00,14:27:00,9462,3,,,,7310.03,
10050050,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050050,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050050,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050050,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050050,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050050,14:31:22,14:31:22,8191,9,,,,9335,0
10050050,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050050,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050050,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050050,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050050,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050050,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050050,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050050,14:37:00,14:37:00,9477,17,,,,11632.74,
10050050,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050050,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050050,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050050,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050050,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050050,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050050,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050050,14:43:00,14:43:00,1616,25,,,,13668.22,
10050050,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050050,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050050,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050050,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050050,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050050,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050050,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050050,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050060,14:15:00,14:15:00,9873,1,,,1,0,
10050060,14:21:46,14:21:46,590,2,,,,3884.47,0
10050060,14:27:00,14:27:00,9462,3,,,,7310.03,
10050060,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050060,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050060,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050060,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050060,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050060,14:31:22,14:31:22,8191,9,,,,9335,0
10050060,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050060,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050060,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050060,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050060,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050060,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050060,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050060,14:37:00,14:37:00,9477,17,,,,11632.74,
10050060,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050060,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050060,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050060,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050060,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050060,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050060,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050060,14:43:00,14:43:00,1616,25,,,,13668.22,
10050060,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050060,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050060,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050060,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050060,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050060,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050060,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050060,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050100,14:15:00,14:15:00,9873,1,,,1,0,
10050100,14:21:46,14:21:46,590,2,,,,3884.47,0
10050100,14:27:00,14:27:00,9462,3,,,,7310.03,
10050100,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050100,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050100,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050100,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050100,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050100,14:31:22,14:31:22,8191,9,,,,9335,0
10050100,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050100,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050100,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050100,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050100,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050100,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050100,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050100,14:37:00,14:37:00,9477,17,,,,11632.74,
10050100,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050100,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050100,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050100,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050100,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050100,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050100,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050100,14:43:00,14:43:00,1616,25,,,,13668.22,
10050100,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050100,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050100,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050100,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050100,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050100,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050100,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050100,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050110,14:15:00,14:15:00,9873,1,,,1,0,
10050110,14:21:46,14:21:46,590,2,,,,3884.47,0
10050110,14:27:00,14:27:00,9462,3,,,,7310.03,
10050110,14:27:45,14:27:45,1599,4,,,,7644.02,0
10050110,14:28:13,14:28:13,1600,5,,,,7835.53,0
10050110,14:29:07,14:29:07,1601,6,,,,8272.78,0
10050110,14:30:01,14:30:01,1602,7,,,,8735.03,0
10050110,14:30:56,14:30:56,1603,8,,,,9162.16,0
10050110,14:31:22,14:31:22,8191,9,,,,9335,0
10050110,14:31:54,14:31:54,9463,10,,,,9609.17,0
10050110,14:32:35,14:32:35,1606,11,,,,9891.63,0
10050110,14:33:10,14:33:10,1607,12,,,,10070.83,0
10050110,14:34:11,14:34:11,1608,13,,,,10417.35,0
10050110,14:34:28,14:34:28,1609,14,,,,10573.19,0
10050110,14:34:45,14:34:45,6495,15,,,,10695.07,0
10050110,14:35:20,14:35:20,4283,16,,,,10996.03,0
10050110,14:37:00,14:37:00,9477,17,,,,11632.74,
10050110,14:38:21,14:38:21,9466,18,,,,12133.16,0
10050110,14:39:14,14:39:14,1610,19,,,,12447.89,0
10050110,14:39:47,14:39:47,1611,20,,,,12658.98,0
10050110,14:40:29,14:40:29,1612,21,,,,12883.85,0
10050110,14:41:10,14:41:10,1613,22,,,,13127.27,0
10050110,14:41:45,14:41:45,1614,23,,,,13310.86,0
10050110,14:42:18,14:42:18,1615,24,,,,13472.86,0
10050110,14:43:00,14:43:00,1616,25,,,,13668.22,
10050110,14:43:53,14:43:53,4299,26,,,,13934.26,0
10050110,14:44:40,14:44:40,4300,27,,,,14168.74,0
10050110,14:45:15,14:45:15,4301,28,,,,14324.42,0
10050110,14:46:18,14:46:18,7751,29,,,,14642.43,0
10050110,14:46:50,14:46:50,4302,30,,,,14841.6,0
10050110,14:48:48,14:48:48,6546,31,,,,15396.88,0
10050110,14:50:11,14:50:11,4284,32,,,,15801.56,0
10050110,14:53:00,14:53:00,9476,33,,1,,16693.19,
10473010,09:40:00,09:40:00,9873,1,,,1,0,
10473010,09:44:31,09:44:31,590,2,,,,3884.47,0
10473010,09:48:00,09:48:00,9462,3,,,,7310.03,
10473010,09:48:36,09:48:36,1599,4,,,,7644.02,0
10473010,09:48:58,09:48:58,1600,5,,,,7835.53,0
10473010,09:49:42,09:49:42,1601,6,,,,8272.78,0
10473010,09:50:25,09:50:25,1602,7,,,,8735.03,0
10473010,09:51:08,09:51:08,1603,8,,,,9162.16,0
10473010,09:51:29,09:51:29,8191,9,,,,9335,0
10473010,09:51:55,09:51:55,9463,10,,,,9609.17,0
10473010,09:52:28,09:52:28,1606,11,,,,9891.63,0
10473010,09:52:56,09:52:56,1607,12,,,,10070.83,0
10473010,09:53:44,09:53:44,1608,13,,,,10417.35,0
10473010,09:53:58,09:53:58,1609,14,,,,10573.19,0
10473010,09:54:12,09:54:12,6495,15,,,,10695.07,0
10473010,09:54:40,09:54:40,4283,16,,,,10996.03,0
10473010,09:56:00,09:56:00,9477,17,,,,11632.74,
10473010,09:57:07,09:57:07,9466,18,,,,12133.16,0
10473010,09:57:52,09:57:52,1610,19,,,,12447.89,0
10473010,09:58:19,09:58:19,1611,20,,,,12658.98,0
10473010,09:58:54,09:58:54,1612,21,,,,12883.85,0
10473010,09:59:29,09:59:29,1613,22,,,,13127.27,0
10473010,09:59:58,09:59:58,1614,23,,,,13310.86,0
10473010,10:00:25,10:00:25,1615,24,,,,13472.86,0
10473010,10:01:00,10:01:00,1616,25,,,,13668.22,
10473010,10:01:58,10:01:58,4299,26,,,,13934.26,0
10473010,10:02:50,10:02:50,4300,27,,,,14168.74,0
10473010,10:03:29,10:03:29,4301,28,,,,14324.42,0
10473010,10:04:37,10:04:37,7751,29,,,,14642.43,0
10473010,10:05:13,10:05:13,4302,30,,,,14841.6,0
10473010,10:07:23,10:07:23,6546,31,,,,15396.88,0
10473010,10:08:54,10:08:54,4284,32,,,,15801.56,0
10473010,10:12:00,10:12:00,9476,33,,1,,16693.19,
10473080,09:40:00,09:40:00,9873,1,,,1,0,
10473080,09:44:31,09:44:31,590,2,,,,3884.47,0
10473080,09:48:00,09:48:00,9462,3,,,,7310.03,
10473080,09:48:36,09:48:36,1599,4,,,,7644.02,0
10473080,09:48:58,09:48:58,1600,5,,,,7835.53,0
10473080,09:49:42,09:49:42,1601,6,,,,8272.78,0
10473080,09:50:25,09:50:25,1602,7,,,,8735.03,0
10473080,09:51:08,09:51:08,1603,8,,,,9162.16,0
10473080,09:51:29,09:51:29,8191,9,,,,9335,0
10473080,09:51:55,09:51:55,9463,10,,,,9609.17,0
10473080,09:52:28,09:52:28,1606,11,,,,9891.63,0
10473080,09:52:56,09:52:56,1607,12,,,,10070.83,0
10473080,09:53:44,09:53:44,1608,13,,,,10417.35,0
10473080,09:53:58,09:53:58,1609,14,,,,10573.19,0
10473080,09:54:12,09:54:12,6495,15,,,,10695.07,0
10473080,09:54:40,09:54:40,4283,16,,,,10996.03,0
10473080,09:56:00,09:56:00,9477,17,,,,11632.74,
10473080,09:57:07,09:57:07,9466,18,,,,12133.16,0
10473080,09:57:52,09:57:52,1610,19,,,,12447.89,0
10473080,09:58:19,09:58:19,1611,20,,,,12658.98,0
10473080,09:58:54,09:58:54,1612,21,,,,12883.85,0
10473080,09:59:29,09:59:29,1613,22,,,,13127.27,0
10473080,09:59:58,09:59:58,1614,23,,,,13310.86,0
10473080,10:00:25,10:00:25,1615,24,,,,13472.86,0
10473080,10:01:00,10:01:00,1616,25,,,,13668.22,
10473080,10:01:58,10:01:58,4299,26,,,,13934.26,0
10473080,10:02:50,10:02:50,4300,27,,,,14168.74,0
10473080,10:03:29,10:03:29,4301,28,,,,14324.42,0
10473080,10:04:37,10:04:37,7751,29,,,,14642.43,0
10473080,10:05:13,10:05:13,4302,30,,,,14841.6,0
10473080,10:07:23,10:07:23,6546,31,,,,15396.88,0
10473080,10:08:54,10:08:54,4284,32,,,,15801.56,0
10473080,10:12:00,10:12:00,9476,33,,1,,16693.19,
10598020,06:45:00,06:45:00,9873,1,,,1,0,
10598020,06:51:13,06:51:13,590,2,,,,3884.47,0
10598020,06:56:00,06:56:00,9462,3,,,,7310.03,
10598020,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598020,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598020,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598020,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598020,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598020,06:59:55,06:59:55,8191,9,,,,9335,0
10598020,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598020,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598020,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598020,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598020,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598020,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598020,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598020,07:05:00,07:05:00,9477,17,,,,11632.74,
10598020,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598020,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598020,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598020,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598020,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598020,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598020,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598020,07:10:00,07:10:00,1616,25,,,,13668.22,
10598020,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598020,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598020,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598020,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598020,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598020,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598020,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598020,07:20:00,07:20:00,9476,33,,1,,16693.19,
10598030,06:45:00,06:45:00,9873,1,,,1,0,
10598030,06:51:13,06:51:13,590,2,,,,3884.47,0
10598030,06:56:00,06:56:00,9462,3,,,,7310.03,
10598030,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598030,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598030,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598030,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598030,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598030,06:59:55,06:59:55,8191,9,,,,9335,0
10598030,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598030,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598030,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598030,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598030,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598030,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598030,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598030,07:05:00,07:05:00,9477,17,,,,11632.74,
10598030,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598030,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598030,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598030,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598030,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598030,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598030,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598030,07:10:00,07:10:00,1616,25,,,,13668.22,
10598030,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598030,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598030,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598030,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598030,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598030,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598030,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598030,07:20:00,07:20:00,9476,33,,1,,16693.19,
10598040,06:45:00,06:45:00,9873,1,,,1,0,
10598040,06:51:13,06:51:13,590,2,,,,3884.47,0
10598040,06:56:00,06:56:00,9462,3,,,,7310.03,
10598040,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598040,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598040,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598040,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598040,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598040,06:59:55,06:59:55,8191,9,,,,9335,0
10598040,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598040,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598040,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598040,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598040,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598040,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598040,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598040,07:05:00,07:05:00,9477,17,,,,11632.74,
10598040,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598040,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598040,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598040,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598040,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598040,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598040,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598040,07:10:00,07:10:00,1616,25,,,,13668.22,
10598040,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598040,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598040,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598040,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598040,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598040,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598040,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598040,07:20:00,07:20:00,9476,33,,1,,16693.19,
10598050,06:45:00,06:45:00,9873,1,,,1,0,
10598050,06:51:13,06:51:13,590,2,,,,3884.47,0
10598050,06:56:00,06:56:00,9462,3,,,,7310.03,
10598050,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598050,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598050,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598050,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598050,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598050,06:59:55,06:59:55,8191,9,,,,9335,0
10598050,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598050,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598050,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598050,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598050,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598050,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598050,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598050,07:05:00,07:05:00,9477,17,,,,11632.74,
10598050,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598050,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598050,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598050,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598050,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598050,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598050,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598050,07:10:00,07:10:00,1616,25,,,,13668.22,
10598050,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598050,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598050,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598050,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598050,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598050,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598050,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598050,07:20:00,07:20:00,9476,33,,1,,16693.19,
10598060,06:45:00,06:45:00,9873,1,,,1,0,
10598060,06:51:13,06:51:13,590,2,,,,3884.47,0
10598060,06:56:00,06:56:00,9462,3,,,,7310.03,
10598060,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598060,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598060,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598060,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598060,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598060,06:59:55,06:59:55,8191,9,,,,9335,0
10598060,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598060,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598060,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598060,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598060,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598060,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598060,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598060,07:05:00,07:05:00,9477,17,,,,11632.74,
10598060,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598060,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598060,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598060,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598060,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598060,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598060,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598060,07:10:00,07:10:00,1616,25,,,,13668.22,
10598060,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598060,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598060,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598060,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598060,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598060,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598060,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598060,07:20:00,07:20:00,9476,33,,1,,16693.19,
10598100,06:45:00,06:45:00,9873,1,,,1,0,
10598100,06:51:13,06:51:13,590,2,,,,3884.47,0
10598100,06:56:00,06:56:00,9462,3,,,,7310.03,
10598100,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598100,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598100,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598100,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598100,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598100,06:59:55,06:59:55,8191,9,,,,9335,0
10598100,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598100,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598100,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598100,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598100,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598100,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598100,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598100,07:05:00,07:05:00,9477,17,,,,11632.74,
10598100,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598100,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598100,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598100,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598100,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598100,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598100,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598100,07:10:00,07:10:00,1616,25,,,,13668.22,
10598100,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598100,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598100,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598100,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598100,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598100,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598100,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598100,07:20:00,07:20:00,9476,33,,1,,16693.19,
10598110,06:45:00,06:45:00,9873,1,,,1,0,
10598110,06:51:13,06:51:13,590,2,,,,3884.47,0
10598110,06:56:00,06:56:00,9462,3,,,,7310.03,
10598110,06:56:40,06:56:40,1599,4,,,,7644.02,0
10598110,06:57:06,06:57:06,1600,5,,,,7835.53,0
10598110,06:57:55,06:57:55,1601,6,,,,8272.78,0
10598110,06:58:43,06:58:43,1602,7,,,,8735.03,0
10598110,06:59:32,06:59:32,1603,8,,,,9162.16,0
10598110,06:59:55,06:59:55,8191,9,,,,9335,0
10598110,07:00:25,07:00:25,9463,10,,,,9609.17,0
10598110,07:01:02,07:01:02,1606,11,,,,9891.63,0
10598110,07:01:33,07:01:33,1607,12,,,,10070.83,0
10598110,07:02:27,07:02:27,1608,13,,,,10417.35,0
10598110,07:02:43,07:02:43,1609,14,,,,10573.19,0
10598110,07:02:59,07:02:59,6495,15,,,,10695.07,0
10598110,07:03:30,07:03:30,4283,16,,,,10996.03,0
10598110,07:05:00,07:05:00,9477,17,,,,11632.74,
10598110,07:06:07,07:06:07,9466,18,,,,12133.16,0
10598110,07:06:52,07:06:52,1610,19,,,,12447.89,0
10598110,07:07:19,07:07:19,1611,20,,,,12658.98,0
10598110,07:07:54,07:07:54,1612,21,,,,12883.85,0
10598110,07:08:29,07:08:29,1613,22,,,,13127.27,0
10598110,07:08:58,07:08:58,1614,23,,,,13310.86,0
10598110,07:09:25,07:09:25,1615,24,,,,13472.86,0
10598110,07:10:00,07:10:00,1616,25,,,,13668.22,
10598110,07:10:53,07:10:53,4299,26,,,,13934.26,0
10598110,07:11:40,07:11:40,4300,27,,,,14168.74,0
10598110,07:12:15,07:12:15,4301,28,,,,14324.42,0
10598110,07:13:18,07:13:18,7751,29,,,,14642.43,0
10598110,07:13:50,07:13:50,4302,30,,,,14841.6,0
10598110,07:15:48,07:15:48,6546,31,,,,15396.88,0
10598110,07:17:11,07:17:11,4284,32,,,,15801.56,0
10598110,07:20:00,07:20:00,9476,33,,1,,16693.19,
10929070,20:25:00,20:25:00,9873,1,,,1,0,
10929070,20:29:31,20:29:31,590,2,,,,3884.47,0
10929070,20:33:00,20:33:00,9462,3,,,,7310.03,
10929070,20:33:31,20:33:31,1599,4,,,,7644.02,0
10929070,20:33:51,20:33:51,1600,5,,,,7835.53,0
10929070,20:34:29,20:34:29,1601,6,,,,8272.78,0
10929070,20:35:07,20:35:07,1602,7,,,,8735.03,0
10929070,20:35:45,20:35:45,1603,8,,,,9162.16,0
10929070,20:36:03,20:36:03,8191,9,,,,9335,0
10929070,20:36:26,20:36:26,9463,10,,,,9609.17,0
10929070,20:36:55,20:36:55,1606,11,,,,9891.63,0
10929070,20:37:19,20:37:19,1607,12,,,,10070.83,0
10929070,20:38:01,20:38:01,1608,13,,,,10417.35,0
10929070,20:38:13,20:38:13,1609,14,,,,10573.19,0
10929070,20:38:25,20:38:25,6495,15,,,,10695.07,0
10929070,20:38:50,20:38:50,4283,16,,,,10996.03,0
10929070,20:40:00,20:40:00,9477,17,,,,11632.74,
10929070,20:41:07,20:41:07,9466,18,,,,12133.16,0
10929070,20:41:52,20:41:52,1610,19,,,,12447.89,0
10929070,20:42:19,20:42:19,1611,20,,,,12658.98,0
10929070,20:42:54,20:42:54,1612,21,,,,12883.85,0
10929070,20:43:29,20:43:29,1613,22,,,,13127.27,0
10929070,20:43:58,20:43:58,1614,23,,,,13310.86,0
10929070,20:44:25,20:44:25,1615,24,,,,13472.86,0
10929070,20:45:00,20:45:00,1616,25,,,,13668.22,
10929070,20:45:58,20:45:58,4299,26,,,,13934.26,0
10929070,20:46:50,20:46:50,4300,27,,,,14168.74,0
10929070,20:47:29,20:47:29,4301,28,,,,14324.42,0
10929070,20:48:37,20:48:37,7751,29,,,,14642.43,0
10929070,20:49:13,20:49:13,4302,30,,,,14841.6,0
10929070,20:51:23,20:51:23,6546,31,,,,15396.88,0
10929070,20:52:54,20:52:54,4284,32,,,,15801.56,0
10929070,20:56:00,20:56:00,9476,33,,1,,16693.19,
11314010,19:10:00,19:10:00,9873,1,,,1,0,
11314010,19:14:31,19:14:31,590,2,,,,3884.47,0
11314010,19:18:00,19:18:00,9462,3,,,,7310.03,
11314010,19:18:36,19:18:36,1599,4,,,,7644.02,0
11314010,19:18:58,19:18:58,1600,5,,,,7835.53,0
11314010,19:19:42,19:19:42,1601,6,,,,8272.78,0
11314010,19:20:25,19:20:25,1602,7,,,,8735.03,0
11314010,19:21:08,19:21:08,1603,8,,,,9162.16,0
11314010,19:21:29,19:21:29,8191,9,,,,9335,0
11314010,19:21:55,19:21:55,9463,10,,,,9609.17,0
11314010,19:22:28,19:22:28,1606,11,,,,9891.63,0
11314010,19:22:56,19:22:56,1607,12,,,,10070.83,0
11314010,19:23:44,19:23:44,1608,13,,,,10417.35,0
11314010,19:23:58,19:23:58,1609,14,,,,10573.19,0
11314010,19:24:12,19:24:12,6495,15,,,,10695.07,0
11314010,19:24:40,19:24:40,4283,16,,,,10996.03,0
11314010,19:26:00,19:26:00,9477,17,,,,11632.74,
11314010,19:27:07,19:27:07,9466,18,,,,12133.16,0
11314010,19:27:52,19:27:52,1610,19,,,,12447.89,0
11314010,19:28:19,19:28:19,1611,20,,,,12658.98,0
11314010,19:28:54,19:28:54,1612,21,,,,12883.85,0
11314010,19:29:29,19:29:29,1613,22,,,,13127.27,0
11314010,19:29:58,19:29:58,1614,23,,,,13310.86,0
11314010,19:30:25,19:30:25,1615,24,,,,13472.86,0
11314010,19:31:00,19:31:00,1616,25,,,,13668.22,
11314010,19:31:58,19:31:58,4299,26,,,,13934.26,0
11314010,19:32:50,19:32:50,4300,27,,,,14168.74,0
11314010,19:33:29,19:33:29,4301,28,,,,14324.42,0
11314010,19:34:37,19:34:37,7751,29,,,,14642.43,0
11314010,19:35:13,19:35:13,4302,30,,,,14841.6,0
11314010,19:37:23,19:37:23,6546,31,,,,15396.88,0
11314010,19:38:54,19:38:54,4284,32,,,,15801.56,0
11314010,19:42:00,19:42:00,9476,33,,1,,16693.19,
11314080,19:10:00,19:10:00,9873,1,,,1,0,
11314080,19:14:31,19:14:31,590,2,,,,3884.47,0
11314080,19:18:00,19:18:00,9462,3,,,,7310.03,
11314080,19:18:36,19:18:36,1599,4,,,,7644.02,0
11314080,19:18:58,19:18:58,1600,5,,,,7835.53,0
11314080,19:19:42,19:19:42,1601,6,,,,8272.78,0
11314080,19:20:25,19:20:25,1602,7,,,,8735.03,0
11314080,19:21:08,19:21:08,1603,8,,,,9162.16,0
11314080,19:21:29,19:21:29,8191,9,,,,9335,0
11314080,19:21:55,19:21:55,9463,10,,,,9609.17,0
11314080,19:22:28,19:22:28,1606,11,,,,9891.63,0
11314080,19:22:56,19:22:56,1607,12,,,,10070.83,0
11314080,19:23:44,19:23:44,1608,13,,,,10417.35,0
11314080,19:23:58,19:23:58,1609,14,,,,10573.19,0
11314080,19:24:12,19:24:12,6495,15,,,,10695.07,0
11314080,19:24:40,19:24:40,4283,16,,,,10996.03,0
11314080,19:26:00,19:26:00,9477,17,,,,11632.74,
11314080,19:27:07,19:27:07,9466,18,,,,12133.16,0
11314080,19:27:52,19:27:52,1610,19,,,,12447.89,0
11314080,19:28:19,19:28:19,1611,20,,,,12658.98,0
11314080,19:28:54,19:28:54,1612,21,,,,12883.85,0
11314080,19:29:29,19:29:29,1613,22,,,,13127.27,0
11314080,19:29:58,19:29:58,1614,23,,,,13310.86,0
11314080,19:30:25,19:30:25,1615,24,,,,13472.86,0
11314080,19:31:00,19:31:00,1616,25,,,,13668.22,
11314080,19:31:58,19:31:58,4299,26,,,,13934.26,0
11314080,19:32:50,19:32:50,4300,27,,,,14168.74,0
11314080,19:33:29,19:33:29,4301,28,,,,14324.42,0
11314080,19:34:37,19:34:37,7751,29,,,,14642.43,0
11314080,19:35:13,19:35:13,4302,30,,,,14841.6,0
11314080,19:37:23,19:37:23,6546,31,,,,15396.88,0
11314080,19:38:54,19:38:54,4284,32,,,,15801.56,0
11314080,19:42:00,19:42:00,9476,33,,1,,16693.19,
11457010,12:10:00,12:10:00,9873,1,,,1,0,
11457010,12:14:31,12:14:31,590,2,,,,3884.47,0
11457010,12:18:00,12:18:00,9462,3,,,,7310.03,
11457010,12:18:36,12:18:36,1599,4,,,,7644.02,0
11457010,12:18:58,12:18:58,1600,5,,,,7835.53,0
11457010,12:19:42,12:19:42,1601,6,,,,8272.78,0
11457010,12:20:25,12:20:25,1602,7,,,,8735.03,0
11457010,12:21:08,12:21:08,1603,8,,,,9162.16,0
11457010,12:21:29,12:21:29,8191,9,,,,9335,0
11457010,12:21:55,12:21:55,9463,10,,,,9609.17,0
11457010,12:22:28,12:22:28,1606,11,,,,9891.63,0
11457010,12:22:56,12:22:56,1607,12,,,,10070.83,0
11457010,12:23:44,12:23:44,1608,13,,,,10417.35,0
11457010,12:23:58,12:23:58,1609,14,,,,10573.19,0
11457010,12:24:12,12:24:12,6495,15,,,,10695.07,0
11457010,12:24:40,12:24:40,4283,16,,,,10996.03,0
11457010,12:26:00,12:26:00,9477,17,,,,11632.74,
11457010,12:27:07,12:27:07,9466,18,,,,12133.16,0
11457010,12:27:52,12:27:52,1610,19,,,,12447.89,0
11457010,12:28:19,12:28:19,1611,20,,,,12658.98,0
11457010,12:28:54,12:28:54,1612,21,,,,12883.85,0
11457010,12:29:29,12:29:29,1613,22,,,,13127.27,0
11457010,12:29:58,12:29:58,1614,23,,,,13310.86,0
11457010,12:30:25,12:30:25,1615,24,,,,13472.86,0
11457010,12:31:00,12:31:00,1616,25,,,,13668.22,
11457010,12:31:58,12:31:58,4299,26,,,,13934.26,0
11457010,12:32:50,12:32:50,4300,27,,,,14168.74,0
11457010,12:33:29,12:33:29,4301,28,,,,14324.42,0
11457010,12:34:37,12:34:37,7751,29,,,,14642.43,0
11457010,12:35:13,12:35:13,4302,30,,,,14841.6,0
11457010,12:37:23,12:37:23,6546,31,,,,15396.88,0
11457010,12:38:54,12:38:54,4284,32,,,,15801.56,0
11457010,12:42:00,12:42:00,9476,33,,1,,16693.19,
11457080,12:10:00,12:10:00,9873,1,,,1,0,
11457080,12:14:31,12:14:31,590,2,,,,3884.47,0
11457080,12:18:00,12:18:00,9462,3,,,,7310.03,
11457080,12:18:36,12:18:36,1599,4,,,,7644.02,0
11457080,12:18:58,12:18:58,1600,5,,,,7835.53,0
11457080,12:19:42,12:19:42,1601,6,,,,8272.78,0
11457080,12:20:25,12:20:25,1602,7,,,,8735.03,0
11457080,12:21:08,12:21:08,1603,8,,,,9162.16,0
11457080,12:21:29,12:21:29,8191,9,,,,9335,0
11457080,12:21:55,12:21:55,9463,10,,,,9609.17,0
11457080,12:22:28,12:22:28,1606,11,,,,9891.63,0
11457080,12:22:56,12:22:56,1607,12,,,,10070.83,0
11457080,12:23:44,12:23:44,1608,13,,,,10417.35,0
11457080,12:23:58,12:23:58,1609,14,,,,10573.19,0
11457080,12:24:12,12:24:12,6495,15,,,,10695.07,0
11457080,12:24:40,12:24:40,4283,16,,,,10996.03,0
11457080,12:26:00,12:26:00,9477,17,,,,11632.74,
11457080,12:27:07,12:27:07,9466,18,,,,12133.16,0
11457080,12:27:52,12:27:52,1610,19,,,,12447.89,0
11457080,12:28:19,12:28:19,1611,20,,,,12658.98,0
11457080,12:28:54,12:28:54,1612,21,,,,12883.85,0
11457080,12:29:29,12:29:29,1613,22,,,,13127.27,0
11457080,12:29:58,12:29:58,1614,23,,,,13310.86,0
11457080,12:30:25,12:30:25,1615,24,,,,13472.86,0
11457080,12:31:00,12:31:00,1616,25,,,,13668.22,
11457080,12:31:58,12:31:58,4299,26,,,,13934.26,0
11457080,12:32:50,12:32:50,4300,27,,,,14168.74,0
11457080,12:33:29,12:33:29,4301,28,,,,14324.42,0
11457080,12:34:37,12:34:37,7751,29,,,,14642.43,0
11457080,12:35:13,12:35:13,4302,30,,,,14841.6,0
11457080,12:37:23,12:37:23,6546,31,,,,15396.88,0
11457080,12:38:54,12:38:54,4284,32,,,,15801.56,0
11457080,12:42:00,12:42:00,9476,33,,1,,16693.19,
1236010,15:10:00,15:10:00,9873,1,,,1,0,
1236010,15:14:31,15:14:31,590,2,,,,3884.47,0
1236010,15:18:00,15:18:00,9462,3,,,,7310.03,
1236010,15:18:36,15:18:36,1599,4,,,,7644.02,0
1236010,15:18:58,15:18:58,1600,5,,,,7835.53,0
1236010,15:19:42,15:19:42,1601,6,,,,8272.78,0
1236010,15:20:25,15:20:25,1602,7,,,,8735.03,0
1236010,15:21:08,15:21:08,1603,8,,,,9162.16,0
1236010,15:21:29,15:21:29,8191,9,,,,9335,0
1236010,15:21:55,15:21:55,9463,10,,,,9609.17,0
1236010,15:22:28,15:22:28,1606,11,,,,9891.63,0
1236010,15:22:56,15:22:56,1607,12,,,,10070.83,0
1236010,15:23:44,15:23:44,1608,13,,,,10417.35,0
1236010,15:23:58,15:23:58,1609,14,,,,10573.19,0
1236010,15:24:12,15:24:12,6495,15,,,,10695.07,0
1236010,15:24:40,15:24:40,4283,16,,,,10996.03,0
1236010,15:26:00,15:26:00,9477,17,,,,11632.74,
1236010,15:27:07,15:27:07,9466,18,,,,12133.16,0
1236010,15:27:52,15:27:52,1610,19,,,,12447.89,0
1236010,15:28:19,15:28:19,1611,20,,,,12658.98,0
1236010,15:28:54,15:28:54,1612,21,,,,12883.85,0
1236010,15:29:29,15:29:29,1613,22,,,,13127.27,0
1236010,15:29:58,15:29:58,1614,23,,,,13310.86,0
1236010,15:30:25,15:30:25,1615,24,,,,13472.86,0
1236010,15:31:00,15:31:00,1616,25,,,,13668.22,
1236010,15:31:58,15:31:58,4299,26,,,,13934.26,0
1236010,15:32:50,15:32:50,4300,27,,,,14168.74,0
1236010,15:33:29,15:33:29,4301,28,,,,14324.42,0
1236010,15:34:37,15:34:37,7751,29,,,,14642.43,0
1236010,15:35:13,15:35:13,4302,30,,,,14841.6,0
1236010,15:37:23,15:37:23,6546,31,,,,15396.88,0
1236010,15:38:54,15:38:54,4284,32,,,,15801.56,0
1236010,15:42:00,15:42:00,9476,33,,1,,16693.19,
1236080,15:10:00,15:10:00,9873,1,,,1,0,
1236080,15:14:31,15:14:31,590,2,,,,3884.47,0
1236080,15:18:00,15:18:00,9462,3,,,,7310.03,
1236080,15:18:36,15:18:36,1599,4,,,,7644.02,0
1236080,15:18:58,15:18:58,1600,5,,,,7835.53,0
1236080,15:19:42,15:19:42,1601,6,,,,8272.78,0
1236080,15:20:25,15:20:25,1602,7,,,,8735.03,0
1236080,15:21:08,15:21:08,1603,8,,,,9162.16,0
1236080,15:21:29,15:21:29,8191,9,,,,9335,0
1236080,15:21:55,15:21:55,9463,10,,,,9609.17,0
1236080,15:22:28,15:22:28,1606,11,,,,9891.63,0
1236080,15:22:56,15:22:56,1607,12,,,,10070.83,0
1236080,15:23:44,15:23:44,1608,13,,,,10417.35,0
1236080,15:23:58,15:23:58,1609,14,,,,10573.19,0
1236080,15:24:12,15:24:12,6495,15,,,,10695.07,0
1236080,15:24:40,15:24:40,4283,16,,,,10996.03,0
1236080,15:26:00,15:26:00,9477,17,,,,11632.74,
1236080,15:27:07,15:27:07,9466,18,,,,12133.16,0
1236080,15:27:52,15:27:52,1610,19,,,,12447.89,0
1236080,15:28:19,15:28:19,1611,20,,,,12658.98,0
1236080,15:28:54,15:28:54,1612,21,,,,12883.85,0
1236080,15:29:29,15:29:29,1613,22,,,,13127.27,0
1236080,15:29:58,15:29:58,1614,23,,,,13310.86,0
1236080,15:30:25,15:30:25,1615,24,,,,13472.86,0
1236080,15:31:00,15:31:00,1616,25,,,,13668.22,
1236080,15:31:58,15:31:58,4299,26,,,,13934.26,0
1236080,15:32:50,15:32:50,4300,27,,,,14168.74,0
1236080,15:33:29,15:33:29,4301,28,,,,14324.42,0
1236080,15:34:37,15:34:37,7751,29,,,,14642.43,0
1236080,15:35:13,15:35:13,4302,30,,,,14841.6,0
1236080,15:37:23,15:37:23,6546,31,,,,15396.88,0
1236080,15:38:54,15:38:54,4284,32,,,,15801.56,0
1236080,15:42:00,15:42:00,9476,33,,1,,16693.19,
12422090,12:25:00,12:25:00,9873,1,,,1,0,
12422090,12:29:31,12:29:31,590,2,,,,3884.47,0
12422090,12:33:00,12:33:00,9462,3,,,,7310.03,
12422090,12:33:36,12:33:36,1599,4,,,,7644.02,0
12422090,12:33:58,12:33:58,1600,5,,,,7835.53,0
12422090,12:34:42,12:34:42,1601,6,,,,8272.78,0
12422090,12:35:25,12:35:25,1602,7,,,,8735.03,0
12422090,12:36:08,12:36:08,1603,8,,,,9162.16,0
12422090,12:36:29,12:36:29,8191,9,,,,9335,0
12422090,12:36:55,12:36:55,9463,10,,,,9609.17,0
12422090,12:37:28,12:37:28,1606,11,,,,9891.63,0
12422090,12:37:56,12:37:56,1607,12,,,,10070.83,0
12422090,12:38:44,12:38:44,1608,13,,,,10417.35,0
12422090,12:38:58,12:38:58,1609,14,,,,10573.19,0
12422090,12:39:12,12:39:12,6495,15,,,,10695.07,0
12422090,12:39:40,12:39:40,4283,16,,,,10996.03,0
12422090,12:41:00,12:41:00,9477,17,,,,11632.74,
12422090,12:42:07,12:42:07,9466,18,,,,12133.16,0
12422090,12:42:52,12:42:52,1610,19,,,,12447.89,0
12422090,12:43:19,12:43:19,1611,20,,,,12658.98,0
12422090,12:43:54,12:43:54,1612,21,,,,12883.85,0
12422090,12:44:29,12:44:29,1613,22,,,,13127.27,0
12422090,12:44:58,12:44:58,1614,23,,,,13310.86,0
12422090,12:45:25,12:45:25,1615,24,,,,13472.86,0
12422090,12:46:00,12:46:00,1616,25,,,,13668.22,
12422090,12:46:58,12:46:58,4299,26,,,,13934.26,0
12422090,12:47:50,12:47:50,4300,27,,,,14168.74,0
12422090,12:48:29,12:48:29,4301,28,,,,14324.42,0
12422090,12:49:37,12:49:37,7751,29,,,,14642.43,0
12422090,12:50:13,12:50:13,4302,30,,,,14841.6,0
12422090,12:52:23,12:52:23,6546,31,,,,15396.88,0
12422090,12:53:54,12:53:54,4284,32,,,,15801.56,0
12422090,12:57:00,12:57:00,9476,33,,1,,16693.19,
12804070,06:25:00,06:25:00,9873,1,,,1,0,
12804070,06:29:31,06:29:31,590,2,,,,3884.47,0
12804070,06:33:00,06:33:00,9462,3,,,,7310.03,
12804070,06:33:31,06:33:31,1599,4,,,,7644.02,0
12804070,06:33:51,06:33:51,1600,5,,,,7835.53,0
12804070,06:34:29,06:34:29,1601,6,,,,8272.78,0
12804070,06:35:07,06:35:07,1602,7,,,,8735.03,0
12804070,06:35:45,06:35:45,1603,8,,,,9162.16,0
12804070,06:36:03,06:36:03,8191,9,,,,9335,0
12804070,06:36:26,06:36:26,9463,10,,,,9609.17,0
12804070,06:36:55,06:36:55,1606,11,,,,9891.63,0
12804070,06:37:19,06:37:19,1607,12,,,,10070.83,0
12804070,06:38:01,06:38:01,1608,13,,,,10417.35,0
12804070,06:38:13,06:38:13,1609,14,,,,10573.19,0
12804070,06:38:25,06:38:25,6495,15,,,,10695.07,0
12804070,06:38:50,06:38:50,4283,16,,,,10996.03,0
12804070,06:40:00,06:40:00,9477,17,,,,11632.74,
12804070,06:41:07,06:41:07,9466,18,,,,12133.16,0
12804070,06:41:52,06:41:52,1610,19,,,,12447.89,0
12804070,06:42:19,06:42:19,1611,20,,,,12658.98,0
12804070,06:42:54,06:42:54,1612,21,,,,12883.85,0
12804070,06:43:29,06:43:29,1613,22,,,,13127.27,0
12804070,06:43:58,06:43:58,1614,23,,,,13310.86,0
12804070,06:44:25,06:44:25,1615,24,,,,13472.86,0
12804070,06:45:00,06:45:00,1616,25,,,,13668.22,
12804070,06:45:58,06:45:58,4299,26,,,,13934.26,0
12804070,06:46:50,06:46:50,4300,27,,,,14168.74,0
12804070,06:47:29,06:47:29,4301,28,,,,14324.42,0
12804070,06:48:37,06:48:37,7751,29,,,,14642.43,0
12804070,06:49:13,06:49:13,4302,30,,,,14841.6,0
12804070,06:51:23,06:51:23,6546,31,,,,15396.88,0
12804070,06:52:54,06:52:54,4284,32,,,,15801.56,0
12804070,06:56:00,06:56:00,9476,33,,1,,16693.19,
12946010,20:10:00,20:10:00,9873,1,,,1,0,
12946010,20:14:31,20:14:31,590,2,,,,3884.47,0
12946010,20:18:00,20:18:00,9462,3,,,,7310.03,
12946010,20:18:31,20:18:31,1599,4,,,,7644.02,0
12946010,20:18:51,20:18:51,1600,5,,,,7835.53,0
12946010,20:19:29,20:19:29,1601,6,,,,8272.78,0
12946010,20:20:07,20:20:07,1602,7,,,,8735.03,0
12946010,20:20:45,20:20:45,1603,8,,,,9162.16,0
12946010,20:21:03,20:21:03,8191,9,,,,9335,0
12946010,20:21:26,20:21:26,9463,10,,,,9609.17,0
12946010,20:21:55,20:21:55,1606,11,,,,9891.63,0
12946010,20:22:19,20:22:19,1607,12,,,,10070.83,0
12946010,20:23:01,20:23:01,1608,13,,,,10417.35,0
12946010,20:23:13,20:23:13,1609,14,,,,10573.19,0
12946010,20:23:25,20:23:25,6495,15,,,,10695.07,0
12946010,20:23:50,20:23:50,4283,16,,,,10996.03,0
12946010,20:25:00,20:25:00,9477,17,,,,11632.74,
12946010,20:26:07,20:26:07,9466,18,,,,12133.16,0
12946010,20:26:52,20:26:52,1610,19,,,,12447.89,0
12946010,20:27:19,20:27:19,1611,20,,,,12658.98,0
12946010,20:27:54,20:27:54,1612,21,,,,12883.85,0
12946010,20:28:29,20:28:29,1613,22,,,,13127.27,0
12946010,20:28:58,20:28:58,1614,23,,,,13310.86,0
12946010,20:29:25,20:29:25,1615,24,,,,13472.86,0
12946010,20:30:00,20:30:00,1616,25,,,,13668.22,
12946010,20:30:58,20:30:58,4299,26,,,,13934.26,0
12946010,20:31:50,20:31:50,4300,27,,,,14168.74,0
12946010,20:32:29,20:32:29,4301,28,,,,14324.42,0
12946010,20:33:37,20:33:37,7751,29,,,,14642.43,0
12946010,20:34:13,20:34:13,4302,30,,,,14841.6,0
12946010,20:36:23,20:36:23,6546,31,,,,15396.88,0
12946010,20:37:54,20:37:54,4284,32,,,,15801.56,0
12946010,20:41:00,20:41:00,9476,33,,1,,16693.19,
12946080,20:10:00,20:10:00,9873,1,,,1,0,
12946080,20:14:31,20:14:31,590,2,,,,3884.47,0
12946080,20:18:00,20:18:00,9462,3,,,,7310.03,
12946080,20:18:31,20:18:31,1599,4,,,,7644.02,0
12946080,20:18:51,20:18:51,1600,5,,,,7835.53,0
12946080,20:19:29,20:19:29,1601,6,,,,8272.78,0
12946080,20:20:07,20:20:07,1602,7,,,,8735.03,0
12946080,20:20:45,20:20:45,1603,8,,,,9162.16,0
12946080,20:21:03,20:21:03,8191,9,,,,9335,0
12946080,20:21:26,20:21:26,9463,10,,,,9609.17,0
12946080,20:21:55,20:21:55,1606,11,,,,9891.63,0
12946080,20:22:19,20:22:19,1607,12,,,,10070.83,0
12946080,20:23:01,20:23:01,1608,13,,,,10417.35,0
12946080,20:23:13,20:23:13,1609,14,,,,10573.19,0
12946080,20:23:25,20:23:25,6495,15,,,,10695.07,0
12946080,20:23:50,20:23:50,4283,16,,,,10996.03,0
12946080,20:25:00,20:25:00,9477,17,,,,11632.74,
12946080,20:26:07,20:26:07,9466,18,,,,12133.16,0
12946080,20:26:52,20:26:52,1610,19,,,,12447.89,0
12946080,20:27:19,20:27:19,1611,20,,,,12658.98,0
12946080,20:27:54,20:27:54,1612,21,,,,12883.85,0
12946080,20:28:29,20:28:29,1613,22,,,,13127.27,0
12946080,20:28:58,20:28:58,1614,23,,,,13310.86,0
12946080,20:29:25,20:29:25,1615,24,,,,13472.86,0
12946080,20:30:00,20:30:00,1616,25,,,,13668.22,
12946080,20:30:58,20:30:58,4299,26,,,,13934.26,0
12946080,20:31:50,20:31:50,4300,27,,,,14168.74,0
12946080,20:32:29,20:32:29,4301,28,,,,14324.42,0
12946080,20:33:37,20:33:37,7751,29,,,,14642.43,0
12946080,20:34:13,20:34:13,4302,30,,,,14841.6,0
12946080,20:36:23,20:36:23,6546,31,,,,15396.88,0
12946080,20:37:54,20:37:54,4284,32,,,,15801.56,0
12946080,20:41:00,20:41:00,9476,33,,1,,16693.19,
12953090,13:55:00,13:55:00,9873,1,,,1,0,
12953090,13:59:31,13:59:31,590,2,,,,3884.47,0
12953090,14:03:00,14:03:00,9462,3,,,,7310.03,
12953090,14:03:36,14:03:36,1599,4,,,,7644.02,0
12953090,14:03:58,14:03:58,1600,5,,,,7835.53,0
12953090,14:04:42,14:04:42,1601,6,,,,8272.78,0
12953090,14:05:25,14:05:25,1602,7,,,,8735.03,0
12953090,14:06:08,14:06:08,1603,8,,,,9162.16,0
12953090,14:06:29,14:06:29,8191,9,,,,9335,0
12953090,14:06:55,14:06:55,9463,10,,,,9609.17,0
12953090,14:07:28,14:07:28,1606,11,,,,9891.63,0
12953090,14:07:56,14:07:56,1607,12,,,,10070.83,0
12953090,14:08:44,14:08:44,1608,13,,,,10417.35,0
12953090,14:08:58,14:08:58,1609,14,,,,10573.19,0
12953090,14:09:12,14:09:12,6495,15,,,,10695.07,0
12953090,14:09:40,14:09:40,4283,16,,,,10996.03,0
12953090,14:11:00,14:11:00,9477,17,,,,11632.74,
12953090,14:12:07,14:12:07,9466,18,,,,12133.16,0
12953090,14:12:52,14:12:52,1610,19,,,,12447.89,0
12953090,14:13:19,14:13:19,1611,20,,,,12658.98,0
12953090,14:13:54,14:13:54,1612,21,,,,12883.85,0
12953090,14:14:29,14:14:29,1613,22,,,,13127.27,0
12953090,14:14:58,14:14:58,1614,23,,,,13310.86,0
12953090,14:15:25,14:15:25,1615,24,,,,13472.86,0
12953090,14:16:00,14:16:00,1616,25,,,,13668.22,
12953090,14:16:58,14:16:58,4299,26,,,,13934.26,0
12953090,14:17:50,14:17:50,4300,27,,,,14168.74,0
12953090,14:18:29,14:18:29,4301,28,,,,14324.42,0
12953090,14:19:37,14:19:37,7751,29,,,,14642.43,0
12953090,14:20:13,14:20:13,4302,30,,,,14841.6,0
12953090,14:22:23,14:22:23,6546,31,,,,15396.88,0
12953090,14:23:54,14:23:54,4284,32,,,,15801.56,0
12953090,14:27:00,14:27:00,9476,33,,1,,16693.19,
12981070,12:55:00,12:55:00,9873,1,,,1,0,
12981070,12:59:31,12:59:31,590,2,,,,3884.47,0
12981070,13:03:00,13:03:00,9462,3,,,,7310.03,
12981070,13:03:36,13:03:36,1599,4,,,,7644.02,0
12981070,13:03:58,13:03:58,1600,5,,,,7835.53,0
12981070,13:04:42,13:04:42,1601,6,,,,8272.78,0
12981070,13:05:25,13:05:25,1602,7,,,,8735.03,0
12981070,13:06:08,13:06:08,1603,8,,,,9162.16,0
12981070,13:06:29,13:06:29,8191,9,,,,9335,0
12981070,13:06:55,13:06:55,9463,10,,,,9609.17,0
12981070,13:07:28,13:07:28,1606,11,,,,9891.63,0
12981070,13:07:56,13:07:56,1607,12,,,,10070.83,0
12981070,13:08:44,13:08:44,1608,13,,,,10417.35,0
12981070,13:08:58,13:08:58,1609,14,,,,10573.19,0
12981070,13:09:12,13:09:12,6495,15,,,,10695.07,0
12981070,13:09:40,13:09:40,4283,16,,,,10996.03,0
12981070,13:11:00,13:11:00,9477,17,,,,11632.74,
12981070,13:12:07,13:12:07,9466,18,,,,12133.16,0
12981070,13:12:52,13:12:52,1610,19,,,,12447.89,0
12981070,13:13:19,13:13:19,1611,20,,,,12658.98,0
12981070,13:13:54,13:13:54,1612,21,,,,12883.85,0
12981070,13:14:29,13:14:29,1613,22,,,,13127.27,0
12981070,13:14:58,13:14:58,1614,23,,,,13310.86,0
12981070,13:15:25,13:15:25,1615,24,,,,13472.86,0
12981070,13:16:00,13:16:00,1616,25,,,,13668.22,
12981070,13:16:58,13:16:58,4299,26,,,,13934.26,0
12981070,13:17:50,13:17:50,4300,27,,,,14168.74,0
12981070,13:18:29,13:18:29,4301,28,,,,14324.42,0
12981070,13:19:37,13:19:37,7751,29,,,,14642.43,0
12981070,13:20:13,13:20:13,4302,30,,,,14841.6,0
12981070,13:22:23,13:22:23,6546,31,,,,15396.88,0
12981070,13:23:54,13:23:54,4284,32,,,,15801.56,0
12981070,13:27:00,13:27:00,9476,33,,1,,16693.19,
13312020,15:45:00,15:45:00,9873,1,,,1,0,
13312020,15:52:20,15:52:20,590,2,,,,3884.47,0
13312020,15:58:00,15:58:00,9462,3,,,,7310.03,
13312020,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312020,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312020,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312020,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312020,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312020,16:02:35,16:02:35,8191,9,,,,9335,0
13312020,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312020,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312020,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312020,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312020,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312020,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312020,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312020,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312020,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312020,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312020,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312020,16:10:00,16:10:00,1616,21,,,,11927.44,
13312020,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312020,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312020,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312020,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312020,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312020,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312020,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312020,16:20:00,16:20:00,9476,29,,1,,14952.41,
13312030,15:45:00,15:45:00,9873,1,,,1,0,
13312030,15:52:20,15:52:20,590,2,,,,3884.47,0
13312030,15:58:00,15:58:00,9462,3,,,,7310.03,
13312030,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312030,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312030,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312030,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312030,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312030,16:02:35,16:02:35,8191,9,,,,9335,0
13312030,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312030,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312030,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312030,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312030,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312030,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312030,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312030,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312030,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312030,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312030,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312030,16:10:00,16:10:00,1616,21,,,,11927.44,
13312030,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312030,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312030,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312030,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312030,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312030,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312030,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312030,16:20:00,16:20:00,9476,29,,1,,14952.41,
13312040,15:45:00,15:45:00,9873,1,,,1,0,
13312040,15:52:20,15:52:20,590,2,,,,3884.47,0
13312040,15:58:00,15:58:00,9462,3,,,,7310.03,
13312040,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312040,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312040,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312040,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312040,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312040,16:02:35,16:02:35,8191,9,,,,9335,0
13312040,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312040,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312040,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312040,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312040,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312040,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312040,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312040,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312040,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312040,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312040,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312040,16:10:00,16:10:00,1616,21,,,,11927.44,
13312040,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312040,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312040,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312040,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312040,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312040,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312040,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312040,16:20:00,16:20:00,9476,29,,1,,14952.41,
13312050,15:45:00,15:45:00,9873,1,,,1,0,
13312050,15:52:20,15:52:20,590,2,,,,3884.47,0
13312050,15:58:00,15:58:00,9462,3,,,,7310.03,
13312050,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312050,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312050,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312050,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312050,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312050,16:02:35,16:02:35,8191,9,,,,9335,0
13312050,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312050,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312050,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312050,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312050,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312050,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312050,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312050,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312050,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312050,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312050,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312050,16:10:00,16:10:00,1616,21,,,,11927.44,
13312050,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312050,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312050,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312050,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312050,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312050,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312050,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312050,16:20:00,16:20:00,9476,29,,1,,14952.41,
13312060,15:45:00,15:45:00,9873,1,,,1,0,
13312060,15:52:20,15:52:20,590,2,,,,3884.47,0
13312060,15:58:00,15:58:00,9462,3,,,,7310.03,
13312060,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312060,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312060,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312060,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312060,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312060,16:02:35,16:02:35,8191,9,,,,9335,0
13312060,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312060,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312060,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312060,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312060,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312060,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312060,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312060,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312060,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312060,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312060,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312060,16:10:00,16:10:00,1616,21,,,,11927.44,
13312060,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312060,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312060,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312060,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312060,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312060,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312060,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312060,16:20:00,16:20:00,9476,29,,1,,14952.41,
13312100,15:45:00,15:45:00,9873,1,,,1,0,
13312100,15:52:20,15:52:20,590,2,,,,3884.47,0
13312100,15:58:00,15:58:00,9462,3,,,,7310.03,
13312100,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312100,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312100,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312100,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312100,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312100,16:02:35,16:02:35,8191,9,,,,9335,0
13312100,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312100,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312100,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312100,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312100,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312100,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312100,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312100,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312100,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312100,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312100,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312100,16:10:00,16:10:00,1616,21,,,,11927.44,
13312100,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312100,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312100,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312100,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312100,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312100,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312100,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312100,16:20:00,16:20:00,9476,29,,1,,14952.41,
13312110,15:45:00,15:45:00,9873,1,,,1,0,
13312110,15:52:20,15:52:20,590,2,,,,3884.47,0
13312110,15:58:00,15:58:00,9462,3,,,,7310.03,
13312110,15:58:47,15:58:47,1599,4,,,,7644.02,0
13312110,15:59:17,15:59:17,1600,5,,,,7835.53,0
13312110,16:00:14,16:00:14,1601,6,,,,8272.78,0
13312110,16:01:11,16:01:11,1602,7,,,,8735.03,0
13312110,16:02:08,16:02:08,1603,8,,,,9162.16,0
13312110,16:02:35,16:02:35,8191,9,,,,9335,0
13312110,16:03:09,16:03:09,9463,10,,,,9609.17,0
13312110,16:03:53,16:03:53,1606,11,,,,9891.63,0
13312110,16:04:29,16:04:29,1607,12,,,,10070.83,0
13312110,16:05:33,16:05:33,1608,13,,,,10417.35,0
13312110,16:05:51,16:05:51,1609,14,,,,10573.19,0
13312110,16:06:18,16:06:18,1610,15,,,,10707.11,0
13312110,16:06:50,16:06:50,1611,16,,,,10918.2,0
13312110,16:07:31,16:07:31,1612,17,,,,11143.07,0
13312110,16:08:12,16:08:12,1613,18,,,,11386.49,0
13312110,16:08:47,16:08:47,1614,19,,,,11570.08,0
13312110,16:09:18,16:09:18,1615,20,,,,11732.08,0
13312110,16:10:00,16:10:00,1616,21,,,,11927.44,
13312110,16:10:53,16:10:53,4299,22,,,,12193.48,0
13312110,16:11:40,16:11:40,4300,23,,,,12427.96,0
13312110,16:12:15,16:12:15,4301,24,,,,12583.64,0
13312110,16:13:18,16:13:18,7751,25,,,,12901.65,0
13312110,16:13:50,16:13:50,4302,26,,,,13100.82,0
13312110,16:15:48,16:15:48,6546,27,,,,13656.1,0
13312110,16:17:11,16:17:11,4284,28,,,,14060.78,0
13312110,16:20:00,16:20:00,9476,29,,1,,14952.41,
13916020,16:45:00,16:45:00,9873,1,,,1,0,
13916020,16:52:20,16:52:20,590,2,,,,3884.47,0
13916020,16:58:00,16:58:00,9462,3,,,,7310.03,
13916020,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916020,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916020,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916020,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916020,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916020,17:02:35,17:02:35,8191,9,,,,9335,0
13916020,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916020,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916020,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916020,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916020,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916020,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916020,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916020,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916020,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916020,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916020,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916020,17:10:00,17:10:00,1616,21,,,,11927.44,
13916020,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916020,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916020,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916020,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916020,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916020,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916020,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916020,17:20:00,17:20:00,9476,29,,1,,14952.41,
13916030,16:45:00,16:45:00,9873,1,,,1,0,
13916030,16:52:20,16:52:20,590,2,,,,3884.47,0
13916030,16:58:00,16:58:00,9462,3,,,,7310.03,
13916030,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916030,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916030,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916030,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916030,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916030,17:02:35,17:02:35,8191,9,,,,9335,0
13916030,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916030,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916030,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916030,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916030,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916030,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916030,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916030,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916030,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916030,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916030,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916030,17:10:00,17:10:00,1616,21,,,,11927.44,
13916030,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916030,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916030,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916030,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916030,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916030,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916030,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916030,17:20:00,17:20:00,9476,29,,1,,14952.41,
13916040,16:45:00,16:45:00,9873,1,,,1,0,
13916040,16:52:20,16:52:20,590,2,,,,3884.47,0
13916040,16:58:00,16:58:00,9462,3,,,,7310.03,
13916040,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916040,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916040,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916040,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916040,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916040,17:02:35,17:02:35,8191,9,,,,9335,0
13916040,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916040,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916040,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916040,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916040,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916040,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916040,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916040,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916040,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916040,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916040,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916040,17:10:00,17:10:00,1616,21,,,,11927.44,
13916040,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916040,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916040,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916040,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916040,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916040,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916040,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916040,17:20:00,17:20:00,9476,29,,1,,14952.41,
13916050,16:45:00,16:45:00,9873,1,,,1,0,
13916050,16:52:20,16:52:20,590,2,,,,3884.47,0
13916050,16:58:00,16:58:00,9462,3,,,,7310.03,
13916050,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916050,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916050,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916050,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916050,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916050,17:02:35,17:02:35,8191,9,,,,9335,0
13916050,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916050,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916050,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916050,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916050,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916050,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916050,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916050,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916050,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916050,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916050,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916050,17:10:00,17:10:00,1616,21,,,,11927.44,
13916050,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916050,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916050,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916050,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916050,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916050,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916050,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916050,17:20:00,17:20:00,9476,29,,1,,14952.41,
13916060,16:45:00,16:45:00,9873,1,,,1,0,
13916060,16:52:20,16:52:20,590,2,,,,3884.47,0
13916060,16:58:00,16:58:00,9462,3,,,,7310.03,
13916060,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916060,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916060,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916060,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916060,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916060,17:02:35,17:02:35,8191,9,,,,9335,0
13916060,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916060,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916060,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916060,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916060,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916060,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916060,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916060,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916060,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916060,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916060,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916060,17:10:00,17:10:00,1616,21,,,,11927.44,
13916060,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916060,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916060,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916060,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916060,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916060,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916060,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916060,17:20:00,17:20:00,9476,29,,1,,14952.41,
13916100,16:45:00,16:45:00,9873,1,,,1,0,
13916100,16:52:20,16:52:20,590,2,,,,3884.47,0
13916100,16:58:00,16:58:00,9462,3,,,,7310.03,
13916100,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916100,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916100,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916100,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916100,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916100,17:02:35,17:02:35,8191,9,,,,9335,0
13916100,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916100,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916100,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916100,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916100,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916100,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916100,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916100,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916100,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916100,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916100,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916100,17:10:00,17:10:00,1616,21,,,,11927.44,
13916100,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916100,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916100,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916100,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916100,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916100,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916100,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916100,17:20:00,17:20:00,9476,29,,1,,14952.41,
13916110,16:45:00,16:45:00,9873,1,,,1,0,
13916110,16:52:20,16:52:20,590,2,,,,3884.47,0
13916110,16:58:00,16:58:00,9462,3,,,,7310.03,
13916110,16:58:47,16:58:47,1599,4,,,,7644.02,0
13916110,16:59:17,16:59:17,1600,5,,,,7835.53,0
13916110,17:00:14,17:00:14,1601,6,,,,8272.78,0
13916110,17:01:11,17:01:11,1602,7,,,,8735.03,0
13916110,17:02:08,17:02:08,1603,8,,,,9162.16,0
13916110,17:02:35,17:02:35,8191,9,,,,9335,0
13916110,17:03:09,17:03:09,9463,10,,,,9609.17,0
13916110,17:03:53,17:03:53,1606,11,,,,9891.63,0
13916110,17:04:29,17:04:29,1607,12,,,,10070.83,0
13916110,17:05:33,17:05:33,1608,13,,,,10417.35,0
13916110,17:05:51,17:05:51,1609,14,,,,10573.19,0
13916110,17:06:18,17:06:18,1610,15,,,,10707.11,0
13916110,17:06:50,17:06:50,1611,16,,,,10918.2,0
13916110,17:07:31,17:07:31,1612,17,,,,11143.07,0
13916110,17:08:12,17:08:12,1613,18,,,,11386.49,0
13916110,17:08:47,17:08:47,1614,19,,,,11570.08,0
13916110,17:09:18,17:09:18,1615,20,,,,11732.08,0
13916110,17:10:00,17:10:00,1616,21,,,,11927.44,
13916110,17:10:53,17:10:53,4299,22,,,,12193.48,0
13916110,17:11:40,17:11:40,4300,23,,,,12427.96,0
13916110,17:12:15,17:12:15,4301,24,,,,12583.64,0
13916110,17:13:18,17:13:18,7751,25,,,,12901.65,0
13916110,17:13:50,17:13:50,4302,26,,,,13100.82,0
13916110,17:15:48,17:15:48,6546,27,,,,13656.1,0
13916110,17:17:11,17:17:11,4284,28,,,,14060.78,0
13916110,17:20:00,17:20:00,9476,29,,1,,14952.41,
14027090,17:55:00,17:55:00,9873,1,,,1,0,
14027090,17:59:31,17:59:31,590,2,,,,3884.47,0
14027090,18:03:00,18:03:00,9462,3,,,,7310.03,
14027090,18:03:36,18:03:36,1599,4,,,,7644.02,0
14027090,18:03:58,18:03:58,1600,5,,,,7835.53,0
14027090,18:04:42,18:04:42,1601,6,,,,8272.78,0
14027090,18:05:25,18:05:25,1602,7,,,,8735.03,0
14027090,18:06:08,18:06:08,1603,8,,,,9162.16,0
14027090,18:06:29,18:06:29,8191,9,,,,9335,0
14027090,18:06:55,18:06:55,9463,10,,,,9609.17,0
14027090,18:07:28,18:07:28,1606,11,,,,9891.63,0
14027090,18:07:56,18:07:56,1607,12,,,,10070.83,0
14027090,18:08:44,18:08:44,1608,13,,,,10417.35,0
14027090,18:08:58,18:08:58,1609,14,,,,10573.19,0
14027090,18:09:12,18:09:12,6495,15,,,,10695.07,0
14027090,18:09:40,18:09:40,4283,16,,,,10996.03,0
14027090,18:11:00,18:11:00,9477,17,,,,11632.74,
14027090,18:12:07,18:12:07,9466,18,,,,12133.16,0
14027090,18:12:52,18:12:52,1610,19,,,,12447.89,0
14027090,18:13:19,18:13:19,1611,20,,,,12658.98,0
14027090,18:13:54,18:13:54,1612,21,,,,12883.85,0
14027090,18:14:29,18:14:29,1613,22,,,,13127.27,0
14027090,18:14:58,18:14:58,1614,23,,,,13310.86,0
14027090,18:15:25,18:15:25,1615,24,,,,13472.86,0
14027090,18:16:00,18:16:00,1616,25,,,,13668.22,
14027090,18:16:58,18:16:58,4299,26,,,,13934.26,0
14027090,18:17:50,18:17:50,4300,27,,,,14168.74,0
14027090,18:18:29,18:18:29,4301,28,,,,14324.42,0
14027090,18:19:37,18:19:37,7751,29,,,,14642.43,0
14027090,18:20:13,18:20:13,4302,30,,,,14841.6,0
14027090,18:22:23,18:22:23,6546,31,,,,15396.88,0
14027090,18:23:54,18:23:54,4284,32,,,,15801.56,0
14027090,18:27:00,18:27:00,9476,33,,1,,16693.19,
14521090,07:25:00,07:25:00,9873,1,,,1,0,
14521090,07:29:31,07:29:31,590,2,,,,3884.47,0
14521090,07:33:00,07:33:00,9462,3,,,,7310.03,
14521090,07:33:31,07:33:31,1599,4,,,,7644.02,0
14521090,07:33:51,07:33:51,1600,5,,,,7835.53,0
14521090,07:34:29,07:34:29,1601,6,,,,8272.78,0
14521090,07:35:07,07:35:07,1602,7,,,,8735.03,0
14521090,07:35:45,07:35:45,1603,8,,,,9162.16,0
14521090,07:36:03,07:36:03,8191,9,,,,9335,0
14521090,07:36:26,07:36:26,9463,10,,,,9609.17,0
14521090,07:36:55,07:36:55,1606,11,,,,9891.63,0
14521090,07:37:19,07:37:19,1607,12,,,,10070.83,0
14521090,07:38:01,07:38:01,1608,13,,,,10417.35,0
14521090,07:38:13,07:38:13,1609,14,,,,10573.19,0
14521090,07:38:25,07:38:25,6495,15,,,,10695.07,0
14521090,07:38:50,07:38:50,4283,16,,,,10996.03,0
14521090,07:40:00,07:40:00,9477,17,,,,11632.74,
14521090,07:41:07,07:41:07,9466,18,,,,12133.16,0
14521090,07:41:52,07:41:52,1610,19,,,,12447.89,0
14521090,07:42:19,07:42:19,1611,20,,,,12658.98,0
14521090,07:42:54,07:42:54,1612,21,,,,12883.85,0
14521090,07:43:29,07:43:29,1613,22,,,,13127.27,0
14521090,07:43:58,07:43:58,1614,23,,,,13310.86,0
14521090,07:44:25,07:44:25,1615,24,,,,13472.86,0
14521090,07:45:00,07:45:00,1616,25,,,,13668.22,
14521090,07:45:58,07:45:58,4299,26,,,,13934.26,0
14521090,07:46:50,07:46:50,4300,27,,,,14168.74,0
14521090,07:47:29,07:47:29,4301,28,,,,14324.42,0
14521090,07:48:37,07:48:37,7751,29,,,,14642.43,0
14521090,07:49:13,07:49:13,4302,30,,,,14841.6,0
14521090,07:51:23,07:51:23,6546,31,,,,15396.88,0
14521090,07:52:54,07:52:54,4284,32,,,,15801.56,0
14521090,07:56:00,07:56:00,9476,33,,1,,16693.19,
14856010,19:40:00,19:40:00,9873,1,,,1,0,
14856010,19:44:31,19:44:31,590,2,,,,3884.47,0
14856010,19:48:00,19:48:00,9462,3,,,,7310.03,
14856010,19:48:36,19:48:36,1599,4,,,,7644.02,0
14856010,19:48:58,19:48:58,1600,5,,,,7835.53,0
14856010,19:49:42,19:49:42,1601,6,,,,8272.78,0
14856010,19:50:25,19:50:25,1602,7,,,,8735.03,0
14856010,19:51:08,19:51:08,1603,8,,,,9162.16,0
14856010,19:51:29,19:51:29,8191,9,,,,9335,0
14856010,19:51:55,19:51:55,9463,10,,,,9609.17,0
14856010,19:52:28,19:52:28,1606,11,,,,9891.63,0
14856010,19:52:56,19:52:56,1607,12,,,,10070.83,0
14856010,19:53:44,19:53:44,1608,13,,,,10417.35,0
14856010,19:53:58,19:53:58,1609,14,,,,10573.19,0
14856010,19:54:12,19:54:12,6495,15,,,,10695.07,0
14856010,19:54:40,19:54:40,4283,16,,,,10996.03,0
14856010,19:56:00,19:56:00,9477,17,,,,11632.74,
14856010,19:57:07,19:57:07,9466,18,,,,12133.16,0
14856010,19:57:52,19:57:52,1610,19,,,,12447.89,0
14856010,19:58:19,19:58:19,1611,20,,,,12658.98,0
14856010,19:58:54,19:58:54,1612,21,,,,12883.85,0
14856010,19:59:29,19:59:29,1613,22,,,,13127.27,0
14856010,19:59:58,19:59:58,1614,23,,,,13310.86,0
14856010,20:00:25,20:00:25,1615,24,,,,13472.86,0
14856010,20:01:00,20:01:00,1616,25,,,,13668.22,
14856010,20:01:58,20:01:58,4299,26,,,,13934.26,0
14856010,20:02:50,20:02:50,4300,27,,,,14168.74,0
14856010,20:03:29,20:03:29,4301,28,,,,14324.42,0
14856010,20:04:37,20:04:37,7751,29,,,,14642.43,0
14856010,20:05:13,20:05:13,4302,30,,,,14841.6,0
14856010,20:07:23,20:07:23,6546,31,,,,15396.88,0
14856010,20:08:54,20:08:54,4284,32,,,,15801.56,0
14856010,20:12:00,20:12:00,9476,33,,1,,16693.19,
14856080,19:40:00,19:40:00,9873,1,,,1,0,
14856080,19:44:31,19:44:31,590,2,,,,3884.47,0
14856080,19:48:00,19:48:00,9462,3,,,,7310.03,
14856080,19:48:36,19:48:36,1599,4,,,,7644.02,0
14856080,19:48:58,19:48:58,1600,5,,,,7835.53,0
14856080,19:49:42,19:49:42,1601,6,,,,8272.78,0
14856080,19:50:25,19:50:25,1602,7,,,,8735.03,0
14856080,19:51:08,19:51:08,1603,8,,,,9162.16,0
14856080,19:51:29,19:51:29,8191,9,,,,9335,0
14856080,19:51:55,19:51:55,9463,10,,,,9609.17,0
14856080,19:52:28,19:52:28,1606,11,,,,9891.63,0
14856080,19:52:56,19:52:56,1607,12,,,,10070.83,0
14856080,19:53:44,19:53:44,1608,13,,,,10417.35,0
14856080,19:53:58,19:53:58,1609,14,,,,10573.19,0
14856080,19:54:12,19:54:12,6495,15,,,,10695.07,0
14856080,19:54:40,19:54:40,4283,16,,,,10996.03,0
14856080,19:56:00,19:56:00,9477,17,,,,11632.74,
14856080,19:57:07,19:57:07,9466,18,,,,12133.16,0
14856080,19:57:52,19:57:52,1610,19,,,,12447.89,0
14856080,19:58:19,19:58:19,1611,20,,,,12658.98,0
14856080,19:58:54,19:58:54,1612,21,,,,12883.85,0
14856080,19:59:29,19:59:29,1613,22,,,,13127.27,0
14856080,19:59:58,19:59:58,1614,23,,,,13310.86,0
14856080,20:00:25,20:00:25,1615,24,,,,13472.86,0
14856080,20:01:00,20:01:00,1616,25,,,,13668.22,
14856080,20:01:58,20:01:58,4299,26,,,,13934.26,0
14856080,20:02:50,20:02:50,4300,27,,,,14168.74,0
14856080,20:03:29,20:03:29,4301,28,,,,14324.42,0
14856080,20:04:37,20:04:37,7751,29,,,,14642.43,0
14856080,20:05:13,20:05:13,4302,30,,,,14841.6,0
14856080,20:07:23,20:07:23,6546,31,,,,15396.88,0
14856080,20:08:54,20:08:54,4284,32,,,,15801.56,0
14856080,20:12:00,20:12:00,9476,33,,1,,16693.19,
14878090,19:25:00,19:25:00,9873,1,,,1,0,
14878090,19:29:31,19:29:31,590,2,,,,3884.47,0
14878090,19:33:00,19:33:00,9462,3,,,,7310.03,
14878090,19:33:36,19:33:36,1599,4,,,,7644.02,0
14878090,19:33:58,19:33:58,1600,5,,,,7835.53,0
14878090,19:34:42,19:34:42,1601,6,,,,8272.78,0
14878090,19:35:25,19:35:25,1602,7,,,,8735.03,0
14878090,19:36:08,19:36:08,1603,8,,,,9162.16,0
14878090,19:36:29,19:36:29,8191,9,,,,9335,0
14878090,19:36:55,19:36:55,9463,10,,,,9609.17,0
14878090,19:37:28,19:37:28,1606,11,,,,9891.63,0
14878090,19:37:56,19:37:56,1607,12,,,,10070.83,0
14878090,19:38:44,19:38:44,1608,13,,,,10417.35,0
14878090,19:38:58,19:38:58,1609,14,,,,10573.19,0
14878090,19:39:12,19:39:12,6495,15,,,,10695.07,0
14878090,19:39:40,19:39:40,4283,16,,,,10996.03,0
14878090,19:41:00,19:41:00,9477,17,,,,11632.74,
14878090,19:42:07,19:42:07,9466,18,,,,12133.16,0
14878090,19:42:52,19:42:52,1610,19,,,,12447.89,0
14878090,19:43:19,19:43:19,1611,20,,,,12658.98,0
14878090,19:43:54,19:43:54,1612,21,,,,12883.85,0
14878090,19:44:29,19:44:29,1613,22,,,,13127.27,0
14878090,19:44:58,19:44:58,1614,23,,,,13310.86,0
14878090,19:45:25,19:45:25,1615,24,,,,13472.86,0
14878090,19:46:00,19:46:00,1616,25,,,,13668.22,
14878090,19:46:58,19:46:58,4299,26,,,,13934.26,0
14878090,19:47:50,19:47:50,4300,27,,,,14168.74,0
14878090,19:48:29,19:48:29,4301,28,,,,14324.42,0
14878090,19:49:37,19:49:37,7751,29,,,,14642.43,0
14878090,19:50:13,19:50:13,4302,30,,,,14841.6,0
14878090,19:52:23,19:52:23,6546,31,,,,15396.88,0
14878090,19:53:54,19:53:54,4284,32,,,,15801.56,0
14878090,19:57:00,19:57:00,9476,33,,1,,16693.19,
1489010,10:10:00,10:10:00,9873,1,,,1,0,
1489010,10:14:31,10:14:31,590,2,,,,3884.47,0
1489010,10:18:00,10:18:00,9462,3,,,,7310.03,
1489010,10:18:36,10:18:36,1599,4,,,,7644.02,0
1489010,10:18:58,10:18:58,1600,5,,,,7835.53,0
1489010,10:19:42,10:19:42,1601,6,,,,8272.78,0
1489010,10:20:25,10:20:25,1602,7,,,,8735.03,0
1489010,10:21:08,10:21:08,1603,8,,,,9162.16,0
1489010,10:21:29,10:21:29,8191,9,,,,9335,0
1489010,10:21:55,10:21:55,9463,10,,,,9609.17,0
1489010,10:22:28,10:22:28,1606,11,,,,9891.63,0
1489010,10:22:56,10:22:56,1607,12,,,,10070.83,0
1489010,10:23:44,10:23:44,1608,13,,,,10417.35,0
1489010,10:23:58,10:23:58,1609,14,,,,10573.19,0
1489010,10:24:12,10:24:12,6495,15,,,,10695.07,0
1489010,10:24:40,10:24:40,4283,16,,,,10996.03,0
1489010,10:26:00,10:26:00,9477,17,,,,11632.74,
1489010,10:27:07,10:27:07,9466,18,,,,12133.16,0
1489010,10:27:52,10:27:52,1610,19,,,,12447.89,0
1489010,10:28:19,10:28:19,1611,20,,,,12658.98,0
1489010,10:28:54,10:28:54,1612,21,,,,12883.85,0
1489010,10:29:29,10:29:29,1613,22,,,,13127.27,0
1489010,10:29:58,10:29:58,1614,23,,,,13310.86,0
1489010,10:30:25,10:30:25,1615,24,,,,13472.86,0
1489010,10:31:00,10:31:00,1616,25,,,,13668.22,
1489010,10:31:58,10:31:58,4299,26,,,,13934.26,0
1489010,10:32:50,10:32:50,4300,27,,,,14168.74,0
1489010,10:33:29,10:33:29,4301,28,,,,14324.42,0
1489010,10:34:37,10:34:37,7751,29,,,,14642.43,0
1489010,10:35:13,10:35:13,4302,30,,,,14841.6,0
1489010,10:37:23,10:37:23,6546,31,,,,15396.88,0
1489010,10:38:54,10:38:54,4284,32,,,,15801.56,0
1489010,10:42:00,10:42:00,9476,33,,1,,16693.19,
1489080,10:10:00,10:10:00,9873,1,,,1,0,
1489080,10:14:31,10:14:31,590,2,,,,3884.47,0
1489080,10:18:00,10:18:00,9462,3,,,,7310.03,
1489080,10:18:36,10:18:36,1599,4,,,,7644.02,0
1489080,10:18:58,10:18:58,1600,5,,,,7835.53,0
1489080,10:19:42,10:19:42,1601,6,,,,8272.78,0
1489080,10:20:25,10:20:25,1602,7,,,,8735.03,0
1489080,10:21:08,10:21:08,1603,8,,,,9162.16,0
1489080,10:21:29,10:21:29,8191,9,,,,9335,0
1489080,10:21:55,10:21:55,9463,10,,,,9609.17,0
1489080,10:22:28,10:22:28,1606,11,,,,9891.63,0
1489080,10:22:56,10:22:56,1607,12,,,,10070.83,0
1489080,10:23:44,10:23:44,1608,13,,,,10417.35,0
1489080,10:23:58,10:23:58,1609,14,,,,10573.19,0
1489080,10:24:12,10:24:12,6495,15,,,,10695.07,0
1489080,10:24:40,10:24:40,4283,16,,,,10996.03,0
1489080,10:26:00,10:26:00,9477,17,,,,11632.74,
1489080,10:27:07,10:27:07,9466,18,,,,12133.16,0
1489080,10:27:52,10:27:52,1610,19,,,,12447.89,0
1489080,10:28:19,10:28:19,1611,20,,,,12658.98,0
1489080,10:28:54,10:28:54,1612,21,,,,12883.85,0
1489080,10:29:29,10:29:29,1613,22,,,,13127.27,0
1489080,10:29:58,10:29:58,1614,23,,,,13310.86,0
1489080,10:30:25,10:30:25,1615,24,,,,13472.86,0
1489080,10:31:00,10:31:00,1616,25,,,,13668.22,
1489080,10:31:58,10:31:58,4299,26,,,,13934.26,0
1489080,10:32:50,10:32:50,4300,27,,,,14168.74,0
1489080,10:33:29,10:33:29,4301,28,,,,14324.42,0
1489080,10:34:37,10:34:37,7751,29,,,,14642.43,0
1489080,10:35:13,10:35:13,4302,30,,,,14841.6,0
1489080,10:37:23,10:37:23,6546,31,,,,15396.88,0
1489080,10:38:54,10:38:54,4284,32,,,,15801.56,0
1489080,10:42:00,10:42:00,9476,33,,1,,16693.19,
15099090,09:55:00,09:55:00,9873,1,,,1,0,
15099090,09:59:31,09:59:31,590,2,,,,3884.47,0
15099090,10:03:00,10:03:00,9462,3,,,,7310.03,
15099090,10:03:36,10:03:36,1599,4,,,,7644.02,0
15099090,10:03:58,10:03:58,1600,5,,,,7835.53,0
15099090,10:04:42,10:04:42,1601,6,,,,8272.78,0
15099090,10:05:25,10:05:25,1602,7,,,,8735.03,0
15099090,10:06:08,10:06:08,1603,8,,,,9162.16,0
15099090,10:06:29,10:06:29,8191,9,,,,9335,0
15099090,10:06:55,10:06:55,9463,10,,,,9609.17,0
15099090,10:07:28,10:07:28,1606,11,,,,9891.63,0
15099090,10:07:56,10:07:56,1607,12,,,,10070.83,0
15099090,10:08:44,10:08:44,1608,13,,,,10417.35,0
15099090,10:08:58,10:08:58,1609,14,,,,10573.19,0
15099090,10:09:12,10:09:12,6495,15,,,,10695.07,0
15099090,10:09:40,10:09:40,4283,16,,,,10996.03,0
15099090,10:11:00,10:11:00,9477,17,,,,11632.74,
15099090,10:12:07,10:12:07,9466,18,,,,12133.16,0
15099090,10:12:52,10:12:52,1610,19,,,,12447.89,0
15099090,10:13:19,10:13:19,1611,20,,,,12658.98,0
15099090,10:13:54,10:13:54,1612,21,,,,12883.85,0
15099090,10:14:29,10:14:29,1613,22,,,,13127.27,0
15099090,10:14:58,10:14:58,1614,23,,,,13310.86,0
15099090,10:15:25,10:15:25,1615,24,,,,13472.86,0
15099090,10:16:00,10:16:00,1616,25,,,,13668.22,
15099090,10:16:58,10:16:58,4299,26,,,,13934.26,0
15099090,10:17:50,10:17:50,4300,27,,,,14168.74,0
15099090,10:18:29,10:18:29,4301,28,,,,14324.42,0
15099090,10:19:37,10:19:37,7751,29,,,,14642.43,0
15099090,10:20:13,10:20:13,4302,30,,,,14841.6,0
15099090,10:22:23,10:22:23,6546,31,,,,15396.88,0
15099090,10:23:54,10:23:54,4284,32,,,,15801.56,0
15099090,10:27:00,10:27:00,9476,33,,1,,16693.19,
1529010,18:10:00,18:10:00,9873,1,,,1,0,
1529010,18:14:31,18:14:31,590,2,,,,3884.47,0
1529010,18:18:00,18:18:00,9462,3,,,,7310.03,
1529010,18:18:36,18:18:36,1599,4,,,,7644.02,0
1529010,18:18:58,18:18:58,1600,5,,,,7835.53,0
1529010,18:19:42,18:19:42,1601,6,,,,8272.78,0
1529010,18:20:25,18:20:25,1602,7,,,,8735.03,0
1529010,18:21:08,18:21:08,1603,8,,,,9162.16,0
1529010,18:21:29,18:21:29,8191,9,,,,9335,0
1529010,18:21:55,18:21:55,9463,10,,,,9609.17,0
1529010,18:22:28,18:22:28,1606,11,,,,9891.63,0
1529010,18:22:56,18:22:56,1607,12,,,,10070.83,0
1529010,18:23:44,18:23:44,1608,13,,,,10417.35,0
1529010,18:23:58,18:23:58,1609,14,,,,10573.19,0
1529010,18:24:12,18:24:12,6495,15,,,,10695.07,0
1529010,18:24:40,18:24:40,4283,16,,,,10996.03,0
1529010,18:26:00,18:26:00,9477,17,,,,11632.74,
1529010,18:27:07,18:27:07,9466,18,,,,12133.16,0
1529010,18:27:52,18:27:52,1610,19,,,,12447.89,0
1529010,18:28:19,18:28:19,1611,20,,,,12658.98,0
1529010,18:28:54,18:28:54,1612,21,,,,12883.85,0
1529010,18:29:29,18:29:29,1613,22,,,,13127.27,0
1529010,18:29:58,18:29:58,1614,23,,,,13310.86,0
1529010,18:30:25,18:30:25,1615,24,,,,13472.86,0
1529010,18:31:00,18:31:00,1616,25,,,,13668.22,
1529010,18:31:58,18:31:58,4299,26,,,,13934.26,0
1529010,18:32:50,18:32:50,4300,27,,,,14168.74,0
1529010,18:33:29,18:33:29,4301,28,,,,14324.42,0
1529010,18:34:37,18:34:37,7751,29,,,,14642.43,0
1529010,18:35:13,18:35:13,4302,30,,,,14841.6,0
1529010,18:37:23,18:37:23,6546,31,,,,15396.88,0
1529010,18:38:54,18:38:54,4284,32,,,,15801.56,0
1529010,18:42:00,18:42:00,9476,33,,1,,16693.19,
1529080,18:10:00,18:10:00,9873,1,,,1,0,
1529080,18:14:31,18:14:31,590,2,,,,3884.47,0
1529080,18:18:00,18:18:00,9462,3,,,,7310.03,
1529080,18:18:36,18:18:36,1599,4,,,,7644.02,0
1529080,18:18:58,18:18:58,1600,5,,,,7835.53,0
1529080,18:19:42,18:19:42,1601,6,,,,8272.78,0
1529080,18:20:25,18:20:25,1602,7,,,,8735.03,0
1529080,18:21:08,18:21:08,1603,8,,,,9162.16,0
1529080,18:21:29,18:21:29,8191,9,,,,9335,0
1529080,18:21:55,18:21:55,9463,10,,,,9609.17,0
1529080,18:22:28,18:22:28,1606,11,,,,9891.63,0
1529080,18:22:56,18:22:56,1607,12,,,,10070.83,0
1529080,18:23:44,18:23:44,1608,13,,,,10417.35,0
1529080,18:23:58,18:23:58,1609,14,,,,10573.19,0
1529080,18:24:12,18:24:12,6495,15,,,,10695.07,0
1529080,18:24:40,18:24:40,4283,16,,,,10996.03,0
1529080,18:26:00,18:26:00,9477,17,,,,11632.74,
1529080,18:27:07,18:27:07,9466,18,,,,12133.16,0
1529080,18:27:52,18:27:52,1610,19,,,,12447.89,0
1529080,18:28:19,18:28:19,1611,20,,,,12658.98,0
1529080,18:28:54,18:28:54,1612,21,,,,12883.85,0
1529080,18:29:29,18:29:29,1613,22,,,,13127.27,0
1529080,18:29:58,18:29:58,1614,23,,,,13310.86,0
1529080,18:30:25,18:30:25,1615,24,,,,13472.86,0
1529080,18:31:00,18:31:00,1616,25,,,,13668.22,
1529080,18:31:58,18:31:58,4299,26,,,,13934.26,0
1529080,18:32:50,18:32:50,4300,27,,,,14168.74,0
1529080,18:33:29,18:33:29,4301,28,,,,14324.42,0
1529080,18:34:37,18:34:37,7751,29,,,,14642.43,0
1529080,18:35:13,18:35:13,4302,30,,,,14841.6,0
1529080,18:37:23,18:37:23,6546,31,,,,15396.88,0
1529080,18:38:54,18:38:54,4284,32,,,,15801.56,0
1529080,18:42:00,18:42:00,9476,33,,1,,16693.19,
15439020,09:45:00,09:45:00,9873,1,,,1,0,
15439020,09:51:13,09:51:13,590,2,,,,3884.47,0
15439020,09:56:00,09:56:00,9462,3,,,,7310.03,
15439020,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439020,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439020,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439020,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439020,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439020,09:59:29,09:59:29,8191,9,,,,9335,0
15439020,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439020,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439020,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439020,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439020,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439020,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439020,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439020,10:04:00,10:04:00,9477,17,,,,11632.74,
15439020,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439020,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439020,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439020,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439020,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439020,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439020,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439020,10:09:00,10:09:00,1616,25,,,,13668.22,
15439020,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439020,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439020,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439020,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439020,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439020,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439020,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439020,10:17:00,10:17:00,9476,33,,1,,16693.19,
15439030,09:45:00,09:45:00,9873,1,,,1,0,
15439030,09:51:13,09:51:13,590,2,,,,3884.47,0
15439030,09:56:00,09:56:00,9462,3,,,,7310.03,
15439030,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439030,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439030,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439030,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439030,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439030,09:59:29,09:59:29,8191,9,,,,9335,0
15439030,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439030,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439030,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439030,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439030,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439030,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439030,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439030,10:04:00,10:04:00,9477,17,,,,11632.74,
15439030,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439030,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439030,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439030,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439030,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439030,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439030,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439030,10:09:00,10:09:00,1616,25,,,,13668.22,
15439030,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439030,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439030,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439030,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439030,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439030,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439030,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439030,10:17:00,10:17:00,9476,33,,1,,16693.19,
15439040,09:45:00,09:45:00,9873,1,,,1,0,
15439040,09:51:13,09:51:13,590,2,,,,3884.47,0
15439040,09:56:00,09:56:00,9462,3,,,,7310.03,
15439040,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439040,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439040,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439040,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439040,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439040,09:59:29,09:59:29,8191,9,,,,9335,0
15439040,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439040,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439040,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439040,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439040,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439040,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439040,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439040,10:04:00,10:04:00,9477,17,,,,11632.74,
15439040,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439040,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439040,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439040,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439040,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439040,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439040,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439040,10:09:00,10:09:00,1616,25,,,,13668.22,
15439040,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439040,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439040,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439040,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439040,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439040,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439040,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439040,10:17:00,10:17:00,9476,33,,1,,16693.19,
15439050,09:45:00,09:45:00,9873,1,,,1,0,
15439050,09:51:13,09:51:13,590,2,,,,3884.47,0
15439050,09:56:00,09:56:00,9462,3,,,,7310.03,
15439050,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439050,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439050,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439050,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439050,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439050,09:59:29,09:59:29,8191,9,,,,9335,0
15439050,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439050,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439050,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439050,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439050,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439050,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439050,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439050,10:04:00,10:04:00,9477,17,,,,11632.74,
15439050,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439050,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439050,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439050,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439050,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439050,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439050,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439050,10:09:00,10:09:00,1616,25,,,,13668.22,
15439050,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439050,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439050,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439050,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439050,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439050,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439050,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439050,10:17:00,10:17:00,9476,33,,1,,16693.19,
15439060,09:45:00,09:45:00,9873,1,,,1,0,
15439060,09:51:13,09:51:13,590,2,,,,3884.47,0
15439060,09:56:00,09:56:00,9462,3,,,,7310.03,
15439060,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439060,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439060,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439060,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439060,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439060,09:59:29,09:59:29,8191,9,,,,9335,0
15439060,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439060,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439060,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439060,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439060,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439060,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439060,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439060,10:04:00,10:04:00,9477,17,,,,11632.74,
15439060,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439060,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439060,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439060,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439060,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439060,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439060,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439060,10:09:00,10:09:00,1616,25,,,,13668.22,
15439060,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439060,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439060,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439060,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439060,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439060,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439060,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439060,10:17:00,10:17:00,9476,33,,1,,16693.19,
15439100,09:45:00,09:45:00,9873,1,,,1,0,
15439100,09:51:13,09:51:13,590,2,,,,3884.47,0
15439100,09:56:00,09:56:00,9462,3,,,,7310.03,
15439100,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439100,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439100,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439100,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439100,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439100,09:59:29,09:59:29,8191,9,,,,9335,0
15439100,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439100,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439100,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439100,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439100,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439100,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439100,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439100,10:04:00,10:04:00,9477,17,,,,11632.74,
15439100,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439100,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439100,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439100,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439100,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439100,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439100,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439100,10:09:00,10:09:00,1616,25,,,,13668.22,
15439100,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439100,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439100,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439100,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439100,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439100,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439100,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439100,10:17:00,10:17:00,9476,33,,1,,16693.19,
15439110,09:45:00,09:45:00,9873,1,,,1,0,
15439110,09:51:13,09:51:13,590,2,,,,3884.47,0
15439110,09:56:00,09:56:00,9462,3,,,,7310.03,
15439110,09:56:36,09:56:36,1599,4,,,,7644.02,0
15439110,09:56:58,09:56:58,1600,5,,,,7835.53,0
15439110,09:57:42,09:57:42,1601,6,,,,8272.78,0
15439110,09:58:25,09:58:25,1602,7,,,,8735.03,0
15439110,09:59:08,09:59:08,1603,8,,,,9162.16,0
15439110,09:59:29,09:59:29,8191,9,,,,9335,0
15439110,09:59:55,09:59:55,9463,10,,,,9609.17,0
15439110,10:00:28,10:00:28,1606,11,,,,9891.63,0
15439110,10:00:56,10:00:56,1607,12,,,,10070.83,0
15439110,10:01:44,10:01:44,1608,13,,,,10417.35,0
15439110,10:01:58,10:01:58,1609,14,,,,10573.19,0
15439110,10:02:12,10:02:12,6495,15,,,,10695.07,0
15439110,10:02:40,10:02:40,4283,16,,,,10996.03,0
15439110,10:04:00,10:04:00,9477,17,,,,11632.74,
15439110,10:05:07,10:05:07,9466,18,,,,12133.16,0
15439110,10:05:52,10:05:52,1610,19,,,,12447.89,0
15439110,10:06:19,10:06:19,1611,20,,,,12658.98,0
15439110,10:06:54,10:06:54,1612,21,,,,12883.85,0
15439110,10:07:29,10:07:29,1613,22,,,,13127.27,0
15439110,10:07:58,10:07:58,1614,23,,,,13310.86,0
15439110,10:08:25,10:08:25,1615,24,,,,13472.86,0
15439110,10:09:00,10:09:00,1616,25,,,,13668.22,
15439110,10:09:42,10:09:42,4299,26,,,,13934.26,0
15439110,10:10:20,10:10:20,4300,27,,,,14168.74,0
15439110,10:10:48,10:10:48,4301,28,,,,14324.42,0
15439110,10:11:38,10:11:38,7751,29,,,,14642.43,0
15439110,10:12:04,10:12:04,4302,30,,,,14841.6,0
15439110,10:13:39,10:13:39,6546,31,,,,15396.88,0
15439110,10:14:45,10:14:45,4284,32,,,,15801.56,0
15439110,10:17:00,10:17:00,9476,33,,1,,16693.19,
15476090,20:55:00,20:55:00,9873,1,,,1,0,
15476090,20:59:31,20:59:31,590,2,,,,3884.47,0
15476090,21:03:00,21:03:00,9462,3,,,,7310.03,
15476090,21:03:31,21:03:31,1599,4,,,,7644.02,0
15476090,21:03:51,21:03:51,1600,5,,,,7835.53,0
15476090,21:04:29,21:04:29,1601,6,,,,8272.78,0
15476090,21:05:07,21:05:07,1602,7,,,,8735.03,0
15476090,21:05:45,21:05:45,1603,8,,,,9162.16,0
15476090,21:06:03,21:06:03,8191,9,,,,9335,0
15476090,21:06:26,21:06:26,9463,10,,,,9609.17,0
15476090,21:06:55,21:06:55,1606,11,,,,9891.63,0
15476090,21:07:19,21:07:19,1607,12,,,,10070.83,0
15476090,21:08:01,21:08:01,1608,13,,,,10417.35,0
15476090,21:08:13,21:08:13,1609,14,,,,10573.19,0
15476090,21:08:25,21:08:25,6495,15,,,,10695.07,0
15476090,21:08:50,21:08:50,4283,16,,,,10996.03,0
15476090,21:10:00,21:10:00,9477,17,,,,11632.74,
15476090,21:11:07,21:11:07,9466,18,,,,12133.16,0
15476090,21:11:52,21:11:52,1610,19,,,,12447.89,0
15476090,21:12:19,21:12:19,1611,20,,,,12658.98,0
15476090,21:12:54,21:12:54,1612,21,,,,12883.85,0
15476090,21:13:29,21:13:29,1613,22,,,,13127.27,0
15476090,21:13:58,21:13:58,1614,23,,,,13310.86,0
15476090,21:14:25,21:14:25,1615,24,,,,13472.86,0
15476090,21:15:00,21:15:00,1616,25,,,,13668.22,
15476090,21:15:58,21:15:58,4299,26,,,,13934.26,0
15476090,21:16:50,21:16:50,4300,27,,,,14168.74,0
15476090,21:17:29,21:17:29,4301,28,,,,14324.42,0
15476090,21:18:37,21:18:37,7751,29,,,,14642.43,0
15476090,21:19:13,21:19:13,4302,30,,,,14841.6,0
15476090,21:21:23,21:21:23,6546,31,,,,15396.88,0
15476090,21:22:54,21:22:54,4284,32,,,,15801.56,0
15476090,21:26:00,21:26:00,9476,33,,1,,16693.19,
15517070,07:55:00,07:55:00,9873,1,,,1,0,
15517070,07:59:31,07:59:31,590,2,,,,3884.47,0
15517070,08:03:00,08:03:00,9462,3,,,,7310.03,
15517070,08:03:31,08:03:31,1599,4,,,,7644.02,0
15517070,08:03:51,08:03:51,1600,5,,,,7835.53,0
15517070,08:04:29,08:04:29,1601,6,,,,8272.78,0
15517070,08:05:07,08:05:07,1602,7,,,,8735.03,0
15517070,08:05:45,08:05:45,1603,8,,,,9162.16,0
15517070,08:06:03,08:06:03,8191,9,,,,9335,0
15517070,08:06:26,08:06:26,9463,10,,,,9609.17,0
15517070,08:06:55,08:06:55,1606,11,,,,9891.63,0
15517070,08:07:19,08:07:19,1607,12,,,,10070.83,0
15517070,08:08:01,08:08:01,1608,13,,,,10417.35,0
15517070,08:08:13,08:08:13,1609,14,,,,10573.19,0
15517070,08:08:25,08:08:25,6495,15,,,,10695.07,0
15517070,08:08:50,08:08:50,4283,16,,,,10996.03,0
15517070,08:10:00,08:10:00,9477,17,,,,11632.74,
15517070,08:11:07,08:11:07,9466,18,,,,12133.16,0
15517070,08:11:52,08:11:52,1610,19,,,,12447.89,0
15517070,08:12:19,08:12:19,1611,20,,,,12658.98,0
15517070,08:12:54,08:12:54,1612,21,,,,12883.85,0
15517070,08:13:29,08:13:29,1613,22,,,,13127.27,0
15517070,08:13:58,08:13:58,1614,23,,,,13310.86,0
15517070,08:14:25,08:14:25,1615,24,,,,13472.86,0
15517070,08:15:00,08:15:00,1616,25,,,,13668.22,
15517070,08:15:58,08:15:58,4299,26,,,,13934.26,0
15517070,08:16:50,08:16:50,4300,27,,,,14168.74,0
15517070,08:17:29,08:17:29,4301,28,,,,14324.42,0
15517070,08:18:37,08:18:37,7751,29,,,,14642.43,0
15517070,08:19:13,08:19:13,4302,30,,,,14841.6,0
15517070,08:21:23,08:21:23,6546,31,,,,15396.88,0
15517070,08:22:54,08:22:54,4284,32,,,,15801.56,0
15517070,08:26:00,08:26:00,9476,33,,1,,16693.19,
15594020,14:43:00,14:43:00,9873,1,,,1,0,
15594020,14:49:46,14:49:46,590,2,,,,3884.47,0
15594020,14:55:00,14:55:00,9462,3,,,,7310.03,
15594020,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594020,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594020,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594020,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594020,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594020,14:59:22,14:59:22,8191,9,,,,9335,0
15594020,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594020,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594020,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594020,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594020,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594020,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594020,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594020,15:05:00,15:05:00,9477,17,,,,11632.74,
15594020,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594020,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594020,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594020,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594020,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594020,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594020,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594020,15:11:00,15:11:00,1616,25,,,,13668.22,
15594020,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594020,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594020,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594020,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594020,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594020,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594020,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594020,15:21:00,15:21:00,9476,33,,1,,16693.19,
15594030,14:43:00,14:43:00,9873,1,,,1,0,
15594030,14:49:46,14:49:46,590,2,,,,3884.47,0
15594030,14:55:00,14:55:00,9462,3,,,,7310.03,
15594030,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594030,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594030,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594030,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594030,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594030,14:59:22,14:59:22,8191,9,,,,9335,0
15594030,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594030,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594030,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594030,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594030,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594030,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594030,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594030,15:05:00,15:05:00,9477,17,,,,11632.74,
15594030,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594030,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594030,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594030,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594030,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594030,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594030,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594030,15:11:00,15:11:00,1616,25,,,,13668.22,
15594030,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594030,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594030,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594030,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594030,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594030,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594030,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594030,15:21:00,15:21:00,9476,33,,1,,16693.19,
15594040,14:43:00,14:43:00,9873,1,,,1,0,
15594040,14:49:46,14:49:46,590,2,,,,3884.47,0
15594040,14:55:00,14:55:00,9462,3,,,,7310.03,
15594040,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594040,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594040,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594040,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594040,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594040,14:59:22,14:59:22,8191,9,,,,9335,0
15594040,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594040,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594040,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594040,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594040,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594040,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594040,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594040,15:05:00,15:05:00,9477,17,,,,11632.74,
15594040,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594040,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594040,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594040,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594040,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594040,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594040,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594040,15:11:00,15:11:00,1616,25,,,,13668.22,
15594040,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594040,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594040,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594040,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594040,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594040,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594040,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594040,15:21:00,15:21:00,9476,33,,1,,16693.19,
15594050,14:43:00,14:43:00,9873,1,,,1,0,
15594050,14:49:46,14:49:46,590,2,,,,3884.47,0
15594050,14:55:00,14:55:00,9462,3,,,,7310.03,
15594050,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594050,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594050,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594050,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594050,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594050,14:59:22,14:59:22,8191,9,,,,9335,0
15594050,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594050,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594050,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594050,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594050,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594050,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594050,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594050,15:05:00,15:05:00,9477,17,,,,11632.74,
15594050,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594050,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594050,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594050,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594050,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594050,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594050,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594050,15:11:00,15:11:00,1616,25,,,,13668.22,
15594050,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594050,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594050,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594050,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594050,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594050,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594050,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594050,15:21:00,15:21:00,9476,33,,1,,16693.19,
15594060,14:43:00,14:43:00,9873,1,,,1,0,
15594060,14:49:46,14:49:46,590,2,,,,3884.47,0
15594060,14:55:00,14:55:00,9462,3,,,,7310.03,
15594060,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594060,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594060,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594060,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594060,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594060,14:59:22,14:59:22,8191,9,,,,9335,0
15594060,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594060,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594060,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594060,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594060,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594060,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594060,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594060,15:05:00,15:05:00,9477,17,,,,11632.74,
15594060,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594060,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594060,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594060,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594060,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594060,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594060,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594060,15:11:00,15:11:00,1616,25,,,,13668.22,
15594060,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594060,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594060,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594060,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594060,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594060,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594060,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594060,15:21:00,15:21:00,9476,33,,1,,16693.19,
15594100,14:43:00,14:43:00,9873,1,,,1,0,
15594100,14:49:46,14:49:46,590,2,,,,3884.47,0
15594100,14:55:00,14:55:00,9462,3,,,,7310.03,
15594100,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594100,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594100,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594100,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594100,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594100,14:59:22,14:59:22,8191,9,,,,9335,0
15594100,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594100,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594100,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594100,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594100,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594100,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594100,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594100,15:05:00,15:05:00,9477,17,,,,11632.74,
15594100,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594100,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594100,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594100,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594100,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594100,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594100,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594100,15:11:00,15:11:00,1616,25,,,,13668.22,
15594100,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594100,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594100,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594100,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594100,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594100,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594100,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594100,15:21:00,15:21:00,9476,33,,1,,16693.19,
15594110,14:43:00,14:43:00,9873,1,,,1,0,
15594110,14:49:46,14:49:46,590,2,,,,3884.47,0
15594110,14:55:00,14:55:00,9462,3,,,,7310.03,
15594110,14:55:45,14:55:45,1599,4,,,,7644.02,0
15594110,14:56:13,14:56:13,1600,5,,,,7835.53,0
15594110,14:57:07,14:57:07,1601,6,,,,8272.78,0
15594110,14:58:01,14:58:01,1602,7,,,,8735.03,0
15594110,14:58:56,14:58:56,1603,8,,,,9162.16,0
15594110,14:59:22,14:59:22,8191,9,,,,9335,0
15594110,14:59:54,14:59:54,9463,10,,,,9609.17,0
15594110,15:00:35,15:00:35,1606,11,,,,9891.63,0
15594110,15:01:10,15:01:10,1607,12,,,,10070.83,0
15594110,15:02:11,15:02:11,1608,13,,,,10417.35,0
15594110,15:02:28,15:02:28,1609,14,,,,10573.19,0
15594110,15:02:45,15:02:45,6495,15,,,,10695.07,0
15594110,15:03:20,15:03:20,4283,16,,,,10996.03,0
15594110,15:05:00,15:05:00,9477,17,,,,11632.74,
15594110,15:06:21,15:06:21,9466,18,,,,12133.16,0
15594110,15:07:14,15:07:14,1610,19,,,,12447.89,0
15594110,15:07:47,15:07:47,1611,20,,,,12658.98,0
15594110,15:08:29,15:08:29,1612,21,,,,12883.85,0
15594110,15:09:10,15:09:10,1613,22,,,,13127.27,0
15594110,15:09:45,15:09:45,1614,23,,,,13310.86,0
15594110,15:10:18,15:10:18,1615,24,,,,13472.86,0
15594110,15:11:00,15:11:00,1616,25,,,,13668.22,
15594110,15:11:53,15:11:53,4299,26,,,,13934.26,0
15594110,15:12:40,15:12:40,4300,27,,,,14168.74,0
15594110,15:13:15,15:13:15,4301,28,,,,14324.42,0
15594110,15:14:18,15:14:18,7751,29,,,,14642.43,0
15594110,15:14:50,15:14:50,4302,30,,,,14841.6,0
15594110,15:16:48,15:16:48,6546,31,,,,15396.88,0
15594110,15:18:11,15:18:11,4284,32,,,,15801.56,0
15594110,15:21:00,15:21:00,9476,33,,1,,16693.19,
15749070,12:25:00,12:25:00,9873,1,,,1,0,
15749070,12:29:31,12:29:31,590,2,,,,3884.47,0
15749070,12:33:00,12:33:00,9462,3,,,,7310.03,
15749070,12:33:36,12:33:36,1599,4,,,,7644.02,0
15749070,12:33:58,12:33:58,1600,5,,,,7835.53,0
15749070,12:34:42,12:34:42,1601,6,,,,8272.78,0
15749070,12:35:25,12:35:25,1602,7,,,,8735.03,0
15749070,12:36:08,12:36:08,1603,8,,,,9162.16,0
15749070,12:36:29,12:36:29,8191,9,,,,9335,0
15749070,12:36:55,12:36:55,9463,10,,,,9609.17,0
15749070,12:37:28,12:37:28,1606,11,,,,9891.63,0
15749070,12:37:56,12:37:56,1607,12,,,,10070.83,0
15749070,12:38:44,12:38:44,1608,13,,,,10417.35,0
15749070,12:38:58,12:38:58,1609,14,,,,10573.19,0
15749070,12:39:12,12:39:12,6495,15,,,,10695.07,0
15749070,12:39:40,12:39:40,4283,16,,,,10996.03,0
15749070,12:41:00,12:41:00,9477,17,,,,11632.74,
15749070,12:42:07,12:42:07,9466,18,,,,12133.16,0
15749070,12:42:52,12:42:52,1610,19,,,,12447.89,0
15749070,12:43:19,12:43:19,1611,20,,,,12658.98,0
15749070,12:43:54,12:43:54,1612,21,,,,12883.85,0
15749070,12:44:29,12:44:29,1613,22,,,,13127.27,0
15749070,12:44:58,12:44:58,1614,23,,,,13310.86,0
15749070,12:45:25,12:45:25,1615,24,,,,13472.86,0
15749070,12:46:00,12:46:00,1616,25,,,,13668.22,
15749070,12:46:58,12:46:58,4299,26,,,,13934.26,0
15749070,12:47:50,12:47:50,4300,27,,,,14168.74,0
15749070,12:48:29,12:48:29,4301,28,,,,14324.42,0
15749070,12:49:37,12:49:37,7751,29,,,,14642.43,0
15749070,12:50:13,12:50:13,4302,30,,,,14841.6,0
15749070,12:52:23,12:52:23,6546,31,,,,15396.88,0
15749070,12:53:54,12:53:54,4284,32,,,,15801.56,0
15749070,12:57:00,12:57:00,9476,33,,1,,16693.19,
15920090,17:25:00,17:25:00,9873,1,,,1,0,
15920090,17:29:31,17:29:31,590,2,,,,3884.47,0
15920090,17:33:00,17:33:00,9462,3,,,,7310.03,
15920090,17:33:36,17:33:36,1599,4,,,,7644.02,0
15920090,17:33:58,17:33:58,1600,5,,,,7835.53,0
15920090,17:34:42,17:34:42,1601,6,,,,8272.78,0
15920090,17:35:25,17:35:25,1602,7,,,,8735.03,0
15920090,17:36:08,17:36:08,1603,8,,,,9162.16,0
15920090,17:36:29,17:36:29,8191,9,,,,9335,0
15920090,17:36:55,17:36:55,9463,10,,,,9609.17,0
15920090,17:37:28,17:37:28,1606,11,,,,9891.63,0
15920090,17:37:56,17:37:56,1607,12,,,,10070.83,0
15920090,17:38:44,17:38:44,1608,13,,,,10417.35,0
15920090,17:38:58,17:38:58,1609,14,,,,10573.19,0
15920090,17:39:12,17:39:12,6495,15,,,,10695.07,0
15920090,17:39:40,17:39:40,4283,16,,,,10996.03,0
15920090,17:41:00,17:41:00,9477,17,,,,11632.74,
15920090,17:42:07,17:42:07,9466,18,,,,12133.16,0
15920090,17:42:52,17:42:52,1610,19,,,,12447.89,0
15920090,17:43:19,17:43:19,1611,20,,,,12658.98,0
15920090,17:43:54,17:43:54,1612,21,,,,12883.85,0
15920090,17:44:29,17:44:29,1613,22,,,,13127.27,0
15920090,17:44:58,17:44:58,1614,23,,,,13310.86,0
15920090,17:45:25,17:45:25,1615,24,,,,13472.86,0
15920090,17:46:00,17:46:00,1616,25,,,,13668.22,
15920090,17:46:58,17:46:58,4299,26,,,,13934.26,0
15920090,17:47:50,17:47:50,4300,27,,,,14168.74,0
15920090,17:48:29,17:48:29,4301,28,,,,14324.42,0
15920090,17:49:37,17:49:37,7751,29,,,,14642.43,0
15920090,17:50:13,17:50:13,4302,30,,,,14841.6,0
15920090,17:52:23,17:52:23,6546,31,,,,15396.88,0
15920090,17:53:54,17:53:54,4284,32,,,,15801.56,0
15920090,17:57:00,17:57:00,9476,33,,1,,16693.19,
1595020,09:15:00,09:15:00,9873,1,,,1,0,
1595020,09:21:13,09:21:13,590,2,,,,3884.47,0
1595020,09:26:00,09:26:00,9462,3,,,,7310.03,
1595020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595020,09:29:29,09:29:29,8191,9,,,,9335,0
1595020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595020,09:34:00,09:34:00,9477,17,,,,11632.74,
1595020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595020,09:39:00,09:39:00,1616,25,,,,13668.22,
1595020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1595030,09:15:00,09:15:00,9873,1,,,1,0,
1595030,09:21:13,09:21:13,590,2,,,,3884.47,0
1595030,09:26:00,09:26:00,9462,3,,,,7310.03,
1595030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595030,09:29:29,09:29:29,8191,9,,,,9335,0
1595030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595030,09:34:00,09:34:00,9477,17,,,,11632.74,
1595030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595030,09:39:00,09:39:00,1616,25,,,,13668.22,
1595030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1595040,09:15:00,09:15:00,9873,1,,,1,0,
1595040,09:21:13,09:21:13,590,2,,,,3884.47,0
1595040,09:26:00,09:26:00,9462,3,,,,7310.03,
1595040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595040,09:29:29,09:29:29,8191,9,,,,9335,0
1595040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595040,09:34:00,09:34:00,9477,17,,,,11632.74,
1595040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595040,09:39:00,09:39:00,1616,25,,,,13668.22,
1595040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1595050,09:15:00,09:15:00,9873,1,,,1,0,
1595050,09:21:13,09:21:13,590,2,,,,3884.47,0
1595050,09:26:00,09:26:00,9462,3,,,,7310.03,
1595050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595050,09:29:29,09:29:29,8191,9,,,,9335,0
1595050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595050,09:34:00,09:34:00,9477,17,,,,11632.74,
1595050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595050,09:39:00,09:39:00,1616,25,,,,13668.22,
1595050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1595060,09:15:00,09:15:00,9873,1,,,1,0,
1595060,09:21:13,09:21:13,590,2,,,,3884.47,0
1595060,09:26:00,09:26:00,9462,3,,,,7310.03,
1595060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595060,09:29:29,09:29:29,8191,9,,,,9335,0
1595060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595060,09:34:00,09:34:00,9477,17,,,,11632.74,
1595060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595060,09:39:00,09:39:00,1616,25,,,,13668.22,
1595060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595060,09:47:00,09:47:00,9476,33,,1,,16693.19,
1595100,09:15:00,09:15:00,9873,1,,,1,0,
1595100,09:21:13,09:21:13,590,2,,,,3884.47,0
1595100,09:26:00,09:26:00,9462,3,,,,7310.03,
1595100,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595100,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595100,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595100,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595100,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595100,09:29:29,09:29:29,8191,9,,,,9335,0
1595100,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595100,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595100,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595100,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595100,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595100,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595100,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595100,09:34:00,09:34:00,9477,17,,,,11632.74,
1595100,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595100,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595100,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595100,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595100,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595100,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595100,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595100,09:39:00,09:39:00,1616,25,,,,13668.22,
1595100,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595100,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595100,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595100,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595100,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595100,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595100,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595100,09:47:00,09:47:00,9476,33,,1,,16693.19,
1595110,09:15:00,09:15:00,9873,1,,,1,0,
1595110,09:21:13,09:21:13,590,2,,,,3884.47,0
1595110,09:26:00,09:26:00,9462,3,,,,7310.03,
1595110,09:26:36,09:26:36,1599,4,,,,7644.02,0
1595110,09:26:58,09:26:58,1600,5,,,,7835.53,0
1595110,09:27:42,09:27:42,1601,6,,,,8272.78,0
1595110,09:28:25,09:28:25,1602,7,,,,8735.03,0
1595110,09:29:08,09:29:08,1603,8,,,,9162.16,0
1595110,09:29:29,09:29:29,8191,9,,,,9335,0
1595110,09:29:55,09:29:55,9463,10,,,,9609.17,0
1595110,09:30:28,09:30:28,1606,11,,,,9891.63,0
1595110,09:30:56,09:30:56,1607,12,,,,10070.83,0
1595110,09:31:44,09:31:44,1608,13,,,,10417.35,0
1595110,09:31:58,09:31:58,1609,14,,,,10573.19,0
1595110,09:32:12,09:32:12,6495,15,,,,10695.07,0
1595110,09:32:40,09:32:40,4283,16,,,,10996.03,0
1595110,09:34:00,09:34:00,9477,17,,,,11632.74,
1595110,09:35:07,09:35:07,9466,18,,,,12133.16,0
1595110,09:35:52,09:35:52,1610,19,,,,12447.89,0
1595110,09:36:19,09:36:19,1611,20,,,,12658.98,0
1595110,09:36:54,09:36:54,1612,21,,,,12883.85,0
1595110,09:37:29,09:37:29,1613,22,,,,13127.27,0
1595110,09:37:58,09:37:58,1614,23,,,,13310.86,0
1595110,09:38:25,09:38:25,1615,24,,,,13472.86,0
1595110,09:39:00,09:39:00,1616,25,,,,13668.22,
1595110,09:39:42,09:39:42,4299,26,,,,13934.26,0
1595110,09:40:20,09:40:20,4300,27,,,,14168.74,0
1595110,09:40:48,09:40:48,4301,28,,,,14324.42,0
1595110,09:41:38,09:41:38,7751,29,,,,14642.43,0
1595110,09:42:04,09:42:04,4302,30,,,,14841.6,0
1595110,09:43:39,09:43:39,6546,31,,,,15396.88,0
1595110,09:44:45,09:44:45,4284,32,,,,15801.56,0
1595110,09:47:00,09:47:00,9476,33,,1,,16693.19,
1596020,21:00:00,21:00:00,9873,1,,,1,0,
1596020,21:06:46,21:06:46,590,2,,,,3884.47,0
1596020,21:12:00,21:12:00,9462,3,,,,7310.03,
1596020,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596020,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596020,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596020,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596020,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596020,21:16:22,21:16:22,8191,9,,,,9335,0
1596020,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596020,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596020,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596020,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596020,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596020,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596020,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596020,21:22:00,21:22:00,9477,17,,,,11632.74,
1596020,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596020,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596020,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596020,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596020,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596020,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596020,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596020,21:27:00,21:27:00,1616,25,,,,13668.22,
1596020,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596020,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596020,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596020,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596020,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596020,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596020,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596020,21:37:00,21:37:00,9476,33,,1,,16693.19,
1596030,21:00:00,21:00:00,9873,1,,,1,0,
1596030,21:06:46,21:06:46,590,2,,,,3884.47,0
1596030,21:12:00,21:12:00,9462,3,,,,7310.03,
1596030,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596030,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596030,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596030,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596030,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596030,21:16:22,21:16:22,8191,9,,,,9335,0
1596030,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596030,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596030,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596030,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596030,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596030,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596030,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596030,21:22:00,21:22:00,9477,17,,,,11632.74,
1596030,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596030,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596030,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596030,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596030,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596030,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596030,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596030,21:27:00,21:27:00,1616,25,,,,13668.22,
1596030,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596030,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596030,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596030,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596030,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596030,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596030,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596030,21:37:00,21:37:00,9476,33,,1,,16693.19,
1596040,21:00:00,21:00:00,9873,1,,,1,0,
1596040,21:06:46,21:06:46,590,2,,,,3884.47,0
1596040,21:12:00,21:12:00,9462,3,,,,7310.03,
1596040,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596040,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596040,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596040,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596040,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596040,21:16:22,21:16:22,8191,9,,,,9335,0
1596040,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596040,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596040,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596040,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596040,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596040,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596040,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596040,21:22:00,21:22:00,9477,17,,,,11632.74,
1596040,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596040,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596040,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596040,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596040,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596040,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596040,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596040,21:27:00,21:27:00,1616,25,,,,13668.22,
1596040,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596040,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596040,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596040,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596040,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596040,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596040,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596040,21:37:00,21:37:00,9476,33,,1,,16693.19,
1596050,21:00:00,21:00:00,9873,1,,,1,0,
1596050,21:06:46,21:06:46,590,2,,,,3884.47,0
1596050,21:12:00,21:12:00,9462,3,,,,7310.03,
1596050,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596050,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596050,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596050,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596050,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596050,21:16:22,21:16:22,8191,9,,,,9335,0
1596050,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596050,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596050,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596050,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596050,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596050,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596050,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596050,21:22:00,21:22:00,9477,17,,,,11632.74,
1596050,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596050,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596050,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596050,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596050,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596050,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596050,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596050,21:27:00,21:27:00,1616,25,,,,13668.22,
1596050,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596050,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596050,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596050,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596050,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596050,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596050,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596050,21:37:00,21:37:00,9476,33,,1,,16693.19,
1596060,21:00:00,21:00:00,9873,1,,,1,0,
1596060,21:06:46,21:06:46,590,2,,,,3884.47,0
1596060,21:12:00,21:12:00,9462,3,,,,7310.03,
1596060,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596060,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596060,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596060,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596060,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596060,21:16:22,21:16:22,8191,9,,,,9335,0
1596060,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596060,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596060,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596060,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596060,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596060,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596060,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596060,21:22:00,21:22:00,9477,17,,,,11632.74,
1596060,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596060,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596060,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596060,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596060,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596060,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596060,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596060,21:27:00,21:27:00,1616,25,,,,13668.22,
1596060,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596060,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596060,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596060,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596060,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596060,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596060,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596060,21:37:00,21:37:00,9476,33,,1,,16693.19,
1596100,21:00:00,21:00:00,9873,1,,,1,0,
1596100,21:06:46,21:06:46,590,2,,,,3884.47,0
1596100,21:12:00,21:12:00,9462,3,,,,7310.03,
1596100,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596100,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596100,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596100,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596100,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596100,21:16:22,21:16:22,8191,9,,,,9335,0
1596100,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596100,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596100,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596100,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596100,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596100,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596100,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596100,21:22:00,21:22:00,9477,17,,,,11632.74,
1596100,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596100,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596100,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596100,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596100,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596100,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596100,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596100,21:27:00,21:27:00,1616,25,,,,13668.22,
1596100,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596100,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596100,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596100,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596100,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596100,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596100,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596100,21:37:00,21:37:00,9476,33,,1,,16693.19,
1596110,21:00:00,21:00:00,9873,1,,,1,0,
1596110,21:06:46,21:06:46,590,2,,,,3884.47,0
1596110,21:12:00,21:12:00,9462,3,,,,7310.03,
1596110,21:12:45,21:12:45,1599,4,,,,7644.02,0
1596110,21:13:13,21:13:13,1600,5,,,,7835.53,0
1596110,21:14:07,21:14:07,1601,6,,,,8272.78,0
1596110,21:15:01,21:15:01,1602,7,,,,8735.03,0
1596110,21:15:56,21:15:56,1603,8,,,,9162.16,0
1596110,21:16:22,21:16:22,8191,9,,,,9335,0
1596110,21:16:54,21:16:54,9463,10,,,,9609.17,0
1596110,21:17:35,21:17:35,1606,11,,,,9891.63,0
1596110,21:18:10,21:18:10,1607,12,,,,10070.83,0
1596110,21:19:11,21:19:11,1608,13,,,,10417.35,0
1596110,21:19:28,21:19:28,1609,14,,,,10573.19,0
1596110,21:19:45,21:19:45,6495,15,,,,10695.07,0
1596110,21:20:20,21:20:20,4283,16,,,,10996.03,0
1596110,21:22:00,21:22:00,9477,17,,,,11632.74,
1596110,21:23:07,21:23:07,9466,18,,,,12133.16,0
1596110,21:23:52,21:23:52,1610,19,,,,12447.89,0
1596110,21:24:19,21:24:19,1611,20,,,,12658.98,0
1596110,21:24:54,21:24:54,1612,21,,,,12883.85,0
1596110,21:25:29,21:25:29,1613,22,,,,13127.27,0
1596110,21:25:58,21:25:58,1614,23,,,,13310.86,0
1596110,21:26:25,21:26:25,1615,24,,,,13472.86,0
1596110,21:27:00,21:27:00,1616,25,,,,13668.22,
1596110,21:27:53,21:27:53,4299,26,,,,13934.26,0
1596110,21:28:40,21:28:40,4300,27,,,,14168.74,0
1596110,21:29:15,21:29:15,4301,28,,,,14324.42,0
1596110,21:30:18,21:30:18,7751,29,,,,14642.43,0
1596110,21:30:50,21:30:50,4302,30,,,,14841.6,0
1596110,21:32:48,21:32:48,6546,31,,,,15396.88,0
1596110,21:34:11,21:34:11,4284,32,,,,15801.56,0
1596110,21:37:00,21:37:00,9476,33,,1,,16693.19,
16040090,06:25:00,06:25:00,9873,1,,,1,0,
16040090,06:29:31,06:29:31,590,2,,,,3884.47,0
16040090,06:33:00,06:33:00,9462,3,,,,7310.03,
16040090,06:33:31,06:33:31,1599,4,,,,7644.02,0
16040090,06:33:51,06:33:51,1600,5,,,,7835.53,0
16040090,06:34:29,06:34:29,1601,6,,,,8272.78,0
16040090,06:35:07,06:35:07,1602,7,,,,8735.03,0
16040090,06:35:45,06:35:45,1603,8,,,,9162.16,0
16040090,06:36:03,06:36:03,8191,9,,,,9335,0
16040090,06:36:26,06:36:26,9463,10,,,,9609.17,0
16040090,06:36:55,06:36:55,1606,11,,,,9891.63,0
16040090,06:37:19,06:37:19,1607,12,,,,10070.83,0
16040090,06:38:01,06:38:01,1608,13,,,,10417.35,0
16040090,06:38:13,06:38:13,1609,14,,,,10573.19,0
16040090,06:38:25,06:38:25,6495,15,,,,10695.07,0
16040090,06:38:50,06:38:50,4283,16,,,,10996.03,0
16040090,06:40:00,06:40:00,9477,17,,,,11632.74,
16040090,06:41:07,06:41:07,9466,18,,,,12133.16,0
16040090,06:41:52,06:41:52,1610,19,,,,12447.89,0
16040090,06:42:19,06:42:19,1611,20,,,,12658.98,0
16040090,06:42:54,06:42:54,1612,21,,,,12883.85,0
16040090,06:43:29,06:43:29,1613,22,,,,13127.27,0
16040090,06:43:58,06:43:58,1614,23,,,,13310.86,0
16040090,06:44:25,06:44:25,1615,24,,,,13472.86,0
16040090,06:45:00,06:45:00,1616,25,,,,13668.22,
16040090,06:45:58,06:45:58,4299,26,,,,13934.26,0
16040090,06:46:50,06:46:50,4300,27,,,,14168.74,0
16040090,06:47:29,06:47:29,4301,28,,,,14324.42,0
16040090,06:48:37,06:48:37,7751,29,,,,14642.43,0
16040090,06:49:13,06:49:13,4302,30,,,,14841.6,0
16040090,06:51:23,06:51:23,6546,31,,,,15396.88,0
16040090,06:52:54,06:52:54,4284,32,,,,15801.56,0
16040090,06:56:00,06:56:00,9476,33,,1,,16693.19,
16513070,10:25:00,10:25:00,9873,1,,,1,0,
16513070,10:29:31,10:29:31,590,2,,,,3884.47,0
16513070,10:33:00,10:33:00,9462,3,,,,7310.03,
16513070,10:33:36,10:33:36,1599,4,,,,7644.02,0
16513070,10:33:58,10:33:58,1600,5,,,,7835.53,0
16513070,10:34:42,10:34:42,1601,6,,,,8272.78,0
16513070,10:35:25,10:35:25,1602,7,,,,8735.03,0
16513070,10:36:08,10:36:08,1603,8,,,,9162.16,0
16513070,10:36:29,10:36:29,8191,9,,,,9335,0
16513070,10:36:55,10:36:55,9463,10,,,,9609.17,0
16513070,10:37:28,10:37:28,1606,11,,,,9891.63,0
16513070,10:37:56,10:37:56,1607,12,,,,10070.83,0
16513070,10:38:44,10:38:44,1608,13,,,,10417.35,0
16513070,10:38:58,10:38:58,1609,14,,,,10573.19,0
16513070,10:39:12,10:39:12,6495,15,,,,10695.07,0
16513070,10:39:40,10:39:40,4283,16,,,,10996.03,0
16513070,10:41:00,10:41:00,9477,17,,,,11632.74,
16513070,10:42:07,10:42:07,9466,18,,,,12133.16,0
16513070,10:42:52,10:42:52,1610,19,,,,12447.89,0
16513070,10:43:19,10:43:19,1611,20,,,,12658.98,0
16513070,10:43:54,10:43:54,1612,21,,,,12883.85,0
16513070,10:44:29,10:44:29,1613,22,,,,13127.27,0
16513070,10:44:58,10:44:58,1614,23,,,,13310.86,0
16513070,10:45:25,10:45:25,1615,24,,,,13472.86,0
16513070,10:46:00,10:46:00,1616,25,,,,13668.22,
16513070,10:46:58,10:46:58,4299,26,,,,13934.26,0
16513070,10:47:50,10:47:50,4300,27,,,,14168.74,0
16513070,10:48:29,10:48:29,4301,28,,,,14324.42,0
16513070,10:49:37,10:49:37,7751,29,,,,14642.43,0
16513070,10:50:13,10:50:13,4302,30,,,,14841.6,0
16513070,10:52:23,10:52:23,6546,31,,,,15396.88,0
16513070,10:53:54,10:53:54,4284,32,,,,15801.56,0
16513070,10:57:00,10:57:00,9476,33,,1,,16693.19,
166070,21:55:00,21:55:00,9873,1,,,1,0,
166070,21:59:31,21:59:31,590,2,,,,3884.47,0
166070,22:03:00,22:03:00,9462,3,,,,7310.03,
166070,22:03:31,22:03:31,1599,4,,,,7644.02,0
166070,22:03:51,22:03:51,1600,5,,,,7835.53,0
166070,22:04:29,22:04:29,1601,6,,,,8272.78,0
166070,22:05:07,22:05:07,1602,7,,,,8735.03,0
166070,22:05:45,22:05:45,1603,8,,,,9162.16,0
166070,22:06:03,22:06:03,8191,9,,,,9335,0
166070,22:06:26,22:06:26,9463,10,,,,9609.17,0
166070,22:06:55,22:06:55,1606,11,,,,9891.63,0
166070,22:07:19,22:07:19,1607,12,,,,10070.83,0
166070,22:08:01,22:08:01,1608,13,,,,10417.35,0
166070,22:08:13,22:08:13,1609,14,,,,10573.19,0
166070,22:08:25,22:08:25,6495,15,,,,10695.07,0
166070,22:08:50,22:08:50,4283,16,,,,10996.03,0
166070,22:10:00,22:10:00,9477,17,,,,11632.74,
166070,22:11:07,22:11:07,9466,18,,,,12133.16,0
166070,22:11:52,22:11:52,1610,19,,,,12447.89,0
166070,22:12:19,22:12:19,1611,20,,,,12658.98,0
166070,22:12:54,22:12:54,1612,21,,,,12883.85,0
166070,22:13:29,22:13:29,1613,22,,,,13127.27,0
166070,22:13:58,22:13:58,1614,23,,,,13310.86,0
166070,22:14:25,22:14:25,1615,24,,,,13472.86,0
166070,22:15:00,22:15:00,1616,25,,,,13668.22,
166070,22:15:58,22:15:58,4299,26,,,,13934.26,0
166070,22:16:50,22:16:50,4300,27,,,,14168.74,0
166070,22:17:29,22:17:29,4301,28,,,,14324.42,0
166070,22:18:37,22:18:37,7751,29,,,,14642.43,0
166070,22:19:13,22:19:13,4302,30,,,,14841.6,0
166070,22:21:23,22:21:23,6546,31,,,,15396.88,0
166070,22:22:54,22:22:54,4284,32,,,,15801.56,0
166070,22:26:00,22:26:00,9476,33,,1,,16693.19,
16944090,09:25:00,09:25:00,9873,1,,,1,0,
16944090,09:29:31,09:29:31,590,2,,,,3884.47,0
16944090,09:33:00,09:33:00,9462,3,,,,7310.03,
16944090,09:33:36,09:33:36,1599,4,,,,7644.02,0
16944090,09:33:58,09:33:58,1600,5,,,,7835.53,0
16944090,09:34:42,09:34:42,1601,6,,,,8272.78,0
16944090,09:35:25,09:35:25,1602,7,,,,8735.03,0
16944090,09:36:08,09:36:08,1603,8,,,,9162.16,0
16944090,09:36:29,09:36:29,8191,9,,,,9335,0
16944090,09:36:55,09:36:55,9463,10,,,,9609.17,0
16944090,09:37:28,09:37:28,1606,11,,,,9891.63,0
16944090,09:37:56,09:37:56,1607,12,,,,10070.83,0
16944090,09:38:44,09:38:44,1608,13,,,,10417.35,0
16944090,09:38:58,09:38:58,1609,14,,,,10573.19,0
16944090,09:39:12,09:39:12,6495,15,,,,10695.07,0
16944090,09:39:40,09:39:40,4283,16,,,,10996.03,0
16944090,09:41:00,09:41:00,9477,17,,,,11632.74,
16944090,09:42:07,09:42:07,9466,18,,,,12133.16,0
16944090,09:42:52,09:42:52,1610,19,,,,12447.89,0
16944090,09:43:19,09:43:19,1611,20,,,,12658.98,0
16944090,09:43:54,09:43:54,1612,21,,,,12883.85,0
16944090,09:44:29,09:44:29,1613,22,,,,13127.27,0
16944090,09:44:58,09:44:58,1614,23,,,,13310.86,0
16944090,09:45:25,09:45:25,1615,24,,,,13472.86,0
16944090,09:46:00,09:46:00,1616,25,,,,13668.22,
16944090,09:46:58,09:46:58,4299,26,,,,13934.26,0
16944090,09:47:50,09:47:50,4300,27,,,,14168.74,0
16944090,09:48:29,09:48:29,4301,28,,,,14324.42,0
16944090,09:49:37,09:49:37,7751,29,,,,14642.43,0
16944090,09:50:13,09:50:13,4302,30,,,,14841.6,0
16944090,09:52:23,09:52:23,6546,31,,,,15396.88,0
16944090,09:53:54,09:53:54,4284,32,,,,15801.56,0
16944090,09:57:00,09:57:00,9476,33,,1,,16693.19,
17144090,11:25:00,11:25:00,9873,1,,,1,0,
17144090,11:29:31,11:29:31,590,2,,,,3884.47,0
17144090,11:33:00,11:33:00,9462,3,,,,7310.03,
17144090,11:33:36,11:33:36,1599,4,,,,7644.02,0
17144090,11:33:58,11:33:58,1600,5,,,,7835.53,0
17144090,11:34:42,11:34:42,1601,6,,,,8272.78,0
17144090,11:35:25,11:35:25,1602,7,,,,8735.03,0
17144090,11:36:08,11:36:08,1603,8,,,,9162.16,0
17144090,11:36:29,11:36:29,8191,9,,,,9335,0
17144090,11:36:55,11:36:55,9463,10,,,,9609.17,0
17144090,11:37:28,11:37:28,1606,11,,,,9891.63,0
17144090,11:37:56,11:37:56,1607,12,,,,10070.83,0
17144090,11:38:44,11:38:44,1608,13,,,,10417.35,0
17144090,11:38:58,11:38:58,1609,14,,,,10573.19,0
17144090,11:39:12,11:39:12,6495,15,,,,10695.07,0
17144090,11:39:40,11:39:40,4283,16,,,,10996.03,0
17144090,11:41:00,11:41:00,9477,17,,,,11632.74,
17144090,11:42:07,11:42:07,9466,18,,,,12133.16,0
17144090,11:42:52,11:42:52,1610,19,,,,12447.89,0
17144090,11:43:19,11:43:19,1611,20,,,,12658.98,0
17144090,11:43:54,11:43:54,1612,21,,,,12883.85,0
17144090,11:44:29,11:44:29,1613,22,,,,13127.27,0
17144090,11:44:58,11:44:58,1614,23,,,,13310.86,0
17144090,11:45:25,11:45:25,1615,24,,,,13472.86,0
17144090,11:46:00,11:46:00,1616,25,,,,13668.22,
17144090,11:46:58,11:46:58,4299,26,,,,13934.26,0
17144090,11:47:50,11:47:50,4300,27,,,,14168.74,0
17144090,11:48:29,11:48:29,4301,28,,,,14324.42,0
17144090,11:49:37,11:49:37,7751,29,,,,14642.43,0
17144090,11:50:13,11:50:13,4302,30,,,,14841.6,0
17144090,11:52:23,11:52:23,6546,31,,,,15396.88,0
17144090,11:53:54,11:53:54,4284,32,,,,15801.56,0
17144090,11:57:00,11:57:00,9476,33,,1,,16693.19,
17208010,14:10:00,14:10:00,9873,1,,,1,0,
17208010,14:14:31,14:14:31,590,2,,,,3884.47,0
17208010,14:18:00,14:18:00,9462,3,,,,7310.03,
17208010,14:18:36,14:18:36,1599,4,,,,7644.02,0
17208010,14:18:58,14:18:58,1600,5,,,,7835.53,0
17208010,14:19:42,14:19:42,1601,6,,,,8272.78,0
17208010,14:20:25,14:20:25,1602,7,,,,8735.03,0
17208010,14:21:08,14:21:08,1603,8,,,,9162.16,0
17208010,14:21:29,14:21:29,8191,9,,,,9335,0
17208010,14:21:55,14:21:55,9463,10,,,,9609.17,0
17208010,14:22:28,14:22:28,1606,11,,,,9891.63,0
17208010,14:22:56,14:22:56,1607,12,,,,10070.83,0
17208010,14:23:44,14:23:44,1608,13,,,,10417.35,0
17208010,14:23:58,14:23:58,1609,14,,,,10573.19,0
17208010,14:24:12,14:24:12,6495,15,,,,10695.07,0
17208010,14:24:40,14:24:40,4283,16,,,,10996.03,0
17208010,14:26:00,14:26:00,9477,17,,,,11632.74,
17208010,14:27:07,14:27:07,9466,18,,,,12133.16,0
17208010,14:27:52,14:27:52,1610,19,,,,12447.89,0
17208010,14:28:19,14:28:19,1611,20,,,,12658.98,0
17208010,14:28:54,14:28:54,1612,21,,,,12883.85,0
17208010,14:29:29,14:29:29,1613,22,,,,13127.27,0
17208010,14:29:58,14:29:58,1614,23,,,,13310.86,0
17208010,14:30:25,14:30:25,1615,24,,,,13472.86,0
17208010,14:31:00,14:31:00,1616,25,,,,13668.22,
17208010,14:31:58,14:31:58,4299,26,,,,13934.26,0
17208010,14:32:50,14:32:50,4300,27,,,,14168.74,0
17208010,14:33:29,14:33:29,4301,28,,,,14324.42,0
17208010,14:34:37,14:34:37,7751,29,,,,14642.43,0
17208010,14:35:13,14:35:13,4302,30,,,,14841.6,0
17208010,14:37:23,14:37:23,6546,31,,,,15396.88,0
17208010,14:38:54,14:38:54,4284,32,,,,15801.56,0
17208010,14:42:00,14:42:00,9476,33,,1,,16693.19,
17208080,14:10:00,14:10:00,9873,1,,,1,0,
17208080,14:14:31,14:14:31,590,2,,,,3884.47,0
17208080,14:18:00,14:18:00,9462,3,,,,7310.03,
17208080,14:18:36,14:18:36,1599,4,,,,7644.02,0
17208080,14:18:58,14:18:58,1600,5,,,,7835.53,0
17208080,14:19:42,14:19:42,1601,6,,,,8272.78,0
17208080,14:20:25,14:20:25,1602,7,,,,8735.03,0
17208080,14:21:08,14:21:08,1603,8,,,,9162.16,0
17208080,14:21:29,14:21:29,8191,9,,,,9335,0
17208080,14:21:55,14:21:55,9463,10,,,,9609.17,0
17208080,14:22:28,14:22:28,1606,11,,,,9891.63,0
17208080,14:22:56,14:22:56,1607,12,,,,10070.83,0
17208080,14:23:44,14:23:44,1608,13,,,,10417.35,0
17208080,14:23:58,14:23:58,1609,14,,,,10573.19,0
17208080,14:24:12,14:24:12,6495,15,,,,10695.07,0
17208080,14:24:40,14:24:40,4283,16,,,,10996.03,0
17208080,14:26:00,14:26:00,9477,17,,,,11632.74,
17208080,14:27:07,14:27:07,9466,18,,,,12133.16,0
17208080,14:27:52,14:27:52,1610,19,,,,12447.89,0
17208080,14:28:19,14:28:19,1611,20,,,,12658.98,0
17208080,14:28:54,14:28:54,1612,21,,,,12883.85,0
17208080,14:29:29,14:29:29,1613,22,,,,13127.27,0
17208080,14:29:58,14:29:58,1614,23,,,,13310.86,0
17208080,14:30:25,14:30:25,1615,24,,,,13472.86,0
17208080,14:31:00,14:31:00,1616,25,,,,13668.22,
17208080,14:31:58,14:31:58,4299,26,,,,13934.26,0
17208080,14:32:50,14:32:50,4300,27,,,,14168.74,0
17208080,14:33:29,14:33:29,4301,28,,,,14324.42,0
17208080,14:34:37,14:34:37,7751,29,,,,14642.43,0
17208080,14:35:13,14:35:13,4302,30,,,,14841.6,0
17208080,14:37:23,14:37:23,6546,31,,,,15396.88,0
17208080,14:38:54,14:38:54,4284,32,,,,15801.56,0
17208080,14:42:00,14:42:00,9476,33,,1,,16693.19,
17280070,13:55:00,13:55:00,9873,1,,,1,0,
17280070,13:59:31,13:59:31,590,2,,,,3884.47,0
17280070,14:03:00,14:03:00,9462,3,,,,7310.03,
17280070,14:03:36,14:03:36,1599,4,,,,7644.02,0
17280070,14:03:58,14:03:58,1600,5,,,,7835.53,0
17280070,14:04:42,14:04:42,1601,6,,,,8272.78,0
17280070,14:05:25,14:05:25,1602,7,,,,8735.03,0
17280070,14:06:08,14:06:08,1603,8,,,,9162.16,0
17280070,14:06:29,14:06:29,8191,9,,,,9335,0
17280070,14:06:55,14:06:55,9463,10,,,,9609.17,0
17280070,14:07:28,14:07:28,1606,11,,,,9891.63,0
17280070,14:07:56,14:07:56,1607,12,,,,10070.83,0
17280070,14:08:44,14:08:44,1608,13,,,,10417.35,0
17280070,14:08:58,14:08:58,1609,14,,,,10573.19,0
17280070,14:09:12,14:09:12,6495,15,,,,10695.07,0
17280070,14:09:40,14:09:40,4283,16,,,,10996.03,0
17280070,14:11:00,14:11:00,9477,17,,,,11632.74,
17280070,14:12:07,14:12:07,9466,18,,,,12133.16,0
17280070,14:12:52,14:12:52,1610,19,,,,12447.89,0
17280070,14:13:19,14:13:19,1611,20,,,,12658.98,0
17280070,14:13:54,14:13:54,1612,21,,,,12883.85,0
17280070,14:14:29,14:14:29,1613,22,,,,13127.27,0
17280070,14:14:58,14:14:58,1614,23,,,,13310.86,0
17280070,14:15:25,14:15:25,1615,24,,,,13472.86,0
17280070,14:16:00,14:16:00,1616,25,,,,13668.22,
17280070,14:16:58,14:16:58,4299,26,,,,13934.26,0
17280070,14:17:50,14:17:50,4300,27,,,,14168.74,0
17280070,14:18:29,14:18:29,4301,28,,,,14324.42,0
17280070,14:19:37,14:19:37,7751,29,,,,14642.43,0
17280070,14:20:13,14:20:13,4302,30,,,,14841.6,0
17280070,14:22:23,14:22:23,6546,31,,,,15396.88,0
17280070,14:23:54,14:23:54,4284,32,,,,15801.56,0
17280070,14:27:00,14:27:00,9476,33,,1,,16693.19,
17370010,16:40:00,16:40:00,9873,1,,,1,0,
17370010,16:44:31,16:44:31,590,2,,,,3884.47,0
17370010,16:48:00,16:48:00,9462,3,,,,7310.03,
17370010,16:48:36,16:48:36,1599,4,,,,7644.02,0
17370010,16:48:58,16:48:58,1600,5,,,,7835.53,0
17370010,16:49:42,16:49:42,1601,6,,,,8272.78,0
17370010,16:50:25,16:50:25,1602,7,,,,8735.03,0
17370010,16:51:08,16:51:08,1603,8,,,,9162.16,0
17370010,16:51:29,16:51:29,8191,9,,,,9335,0
17370010,16:51:55,16:51:55,9463,10,,,,9609.17,0
17370010,16:52:28,16:52:28,1606,11,,,,9891.63,0
17370010,16:52:56,16:52:56,1607,12,,,,10070.83,0
17370010,16:53:44,16:53:44,1608,13,,,,10417.35,0
17370010,16:53:58,16:53:58,1609,14,,,,10573.19,0
17370010,16:54:12,16:54:12,6495,15,,,,10695.07,0
17370010,16:54:40,16:54:40,4283,16,,,,10996.03,0
17370010,16:56:00,16:56:00,9477,17,,,,11632.74,
17370010,16:57:07,16:57:07,9466,18,,,,12133.16,0
17370010,16:57:52,16:57:52,1610,19,,,,12447.89,0
17370010,16:58:19,16:58:19,1611,20,,,,12658.98,0
17370010,16:58:54,16:58:54,1612,21,,,,12883.85,0
17370010,16:59:29,16:59:29,1613,22,,,,13127.27,0
17370010,16:59:58,16:59:58,1614,23,,,,13310.86,0
17370010,17:00:25,17:00:25,1615,24,,,,13472.86,0
17370010,17:01:00,17:01:00,1616,25,,,,13668.22,
17370010,17:01:58,17:01:58,4299,26,,,,13934.26,0
17370010,17:02:50,17:02:50,4300,27,,,,14168.74,0
17370010,17:03:29,17:03:29,4301,28,,,,14324.42,0
17370010,17:04:37,17:04:37,7751,29,,,,14642.43,0
17370010,17:05:13,17:05:13,4302,30,,,,14841.6,0
17370010,17:07:23,17:07:23,6546,31,,,,15396.88,0
17370010,17:08:54,17:08:54,4284,32,,,,15801.56,0
17370010,17:12:00,17:12:00,9476,33,,1,,16693.19,
17370080,16:40:00,16:40:00,9873,1,,,1,0,
17370080,16:44:31,16:44:31,590,2,,,,3884.47,0
17370080,16:48:00,16:48:00,9462,3,,,,7310.03,
17370080,16:48:36,16:48:36,1599,4,,,,7644.02,0
17370080,16:48:58,16:48:58,1600,5,,,,7835.53,0
17370080,16:49:42,16:49:42,1601,6,,,,8272.78,0
17370080,16:50:25,16:50:25,1602,7,,,,8735.03,0
17370080,16:51:08,16:51:08,1603,8,,,,9162.16,0
17370080,16:51:29,16:51:29,8191,9,,,,9335,0
17370080,16:51:55,16:51:55,9463,10,,,,9609.17,0
17370080,16:52:28,16:52:28,1606,11,,,,9891.63,0
17370080,16:52:56,16:52:56,1607,12,,,,10070.83,0
17370080,16:53:44,16:53:44,1608,13,,,,10417.35,0
17370080,16:53:58,16:53:58,1609,14,,,,10573.19,0
17370080,16:54:12,16:54:12,6495,15,,,,10695.07,0
17370080,16:54:40,16:54:40,4283,16,,,,10996.03,0
17370080,16:56:00,16:56:00,9477,17,,,,11632.74,
17370080,16:57:07,16:57:07,9466,18,,,,12133.16,0
17370080,16:57:52,16:57:52,1610,19,,,,12447.89,0
17370080,16:58:19,16:58:19,1611,20,,,,12658.98,0
17370080,16:58:54,16:58:54,1612,21,,,,12883.85,0
17370080,16:59:29,16:59:29,1613,22,,,,13127.27,0
17370080,16:59:58,16:59:58,1614,23,,,,13310.86,0
17370080,17:00:25,17:00:25,1615,24,,,,13472.86,0
17370080,17:01:00,17:01:00,1616,25,,,,13668.22,
17370080,17:01:58,17:01:58,4299,26,,,,13934.26,0
17370080,17:02:50,17:02:50,4300,27,,,,14168.74,0
17370080,17:03:29,17:03:29,4301,28,,,,14324.42,0
17370080,17:04:37,17:04:37,7751,29,,,,14642.43,0
17370080,17:05:13,17:05:13,4302,30,,,,14841.6,0
17370080,17:07:23,17:07:23,6546,31,,,,15396.88,0
17370080,17:08:54,17:08:54,4284,32,,,,15801.56,0
17370080,17:12:00,17:12:00,9476,33,,1,,16693.19,
17506020,22:00:00,22:00:00,9873,1,,,1,0,
17506020,22:06:46,22:06:46,590,2,,,,3884.47,0
17506020,22:12:00,22:12:00,9462,3,,,,7310.03,
17506020,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506020,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506020,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506020,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506020,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506020,22:16:22,22:16:22,8191,9,,,,9335,0
17506020,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506020,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506020,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506020,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506020,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506020,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506020,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506020,22:22:00,22:22:00,9477,17,,,,11632.74,
17506020,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506020,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506020,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506020,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506020,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506020,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506020,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506020,22:27:00,22:27:00,1616,25,,,,13668.22,
17506020,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506020,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506020,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506020,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506020,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506020,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506020,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506020,22:37:00,22:37:00,9476,33,,1,,16693.19,
17506030,22:00:00,22:00:00,9873,1,,,1,0,
17506030,22:06:46,22:06:46,590,2,,,,3884.47,0
17506030,22:12:00,22:12:00,9462,3,,,,7310.03,
17506030,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506030,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506030,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506030,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506030,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506030,22:16:22,22:16:22,8191,9,,,,9335,0
17506030,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506030,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506030,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506030,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506030,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506030,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506030,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506030,22:22:00,22:22:00,9477,17,,,,11632.74,
17506030,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506030,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506030,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506030,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506030,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506030,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506030,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506030,22:27:00,22:27:00,1616,25,,,,13668.22,
17506030,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506030,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506030,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506030,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506030,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506030,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506030,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506030,22:37:00,22:37:00,9476,33,,1,,16693.19,
17506040,22:00:00,22:00:00,9873,1,,,1,0,
17506040,22:06:46,22:06:46,590,2,,,,3884.47,0
17506040,22:12:00,22:12:00,9462,3,,,,7310.03,
17506040,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506040,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506040,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506040,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506040,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506040,22:16:22,22:16:22,8191,9,,,,9335,0
17506040,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506040,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506040,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506040,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506040,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506040,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506040,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506040,22:22:00,22:22:00,9477,17,,,,11632.74,
17506040,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506040,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506040,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506040,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506040,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506040,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506040,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506040,22:27:00,22:27:00,1616,25,,,,13668.22,
17506040,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506040,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506040,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506040,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506040,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506040,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506040,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506040,22:37:00,22:37:00,9476,33,,1,,16693.19,
17506050,22:00:00,22:00:00,9873,1,,,1,0,
17506050,22:06:46,22:06:46,590,2,,,,3884.47,0
17506050,22:12:00,22:12:00,9462,3,,,,7310.03,
17506050,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506050,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506050,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506050,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506050,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506050,22:16:22,22:16:22,8191,9,,,,9335,0
17506050,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506050,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506050,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506050,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506050,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506050,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506050,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506050,22:22:00,22:22:00,9477,17,,,,11632.74,
17506050,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506050,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506050,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506050,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506050,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506050,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506050,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506050,22:27:00,22:27:00,1616,25,,,,13668.22,
17506050,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506050,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506050,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506050,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506050,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506050,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506050,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506050,22:37:00,22:37:00,9476,33,,1,,16693.19,
17506060,22:00:00,22:00:00,9873,1,,,1,0,
17506060,22:06:46,22:06:46,590,2,,,,3884.47,0
17506060,22:12:00,22:12:00,9462,3,,,,7310.03,
17506060,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506060,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506060,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506060,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506060,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506060,22:16:22,22:16:22,8191,9,,,,9335,0
17506060,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506060,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506060,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506060,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506060,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506060,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506060,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506060,22:22:00,22:22:00,9477,17,,,,11632.74,
17506060,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506060,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506060,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506060,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506060,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506060,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506060,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506060,22:27:00,22:27:00,1616,25,,,,13668.22,
17506060,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506060,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506060,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506060,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506060,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506060,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506060,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506060,22:37:00,22:37:00,9476,33,,1,,16693.19,
17506100,22:00:00,22:00:00,9873,1,,,1,0,
17506100,22:06:46,22:06:46,590,2,,,,3884.47,0
17506100,22:12:00,22:12:00,9462,3,,,,7310.03,
17506100,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506100,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506100,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506100,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506100,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506100,22:16:22,22:16:22,8191,9,,,,9335,0
17506100,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506100,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506100,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506100,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506100,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506100,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506100,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506100,22:22:00,22:22:00,9477,17,,,,11632.74,
17506100,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506100,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506100,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506100,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506100,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506100,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506100,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506100,22:27:00,22:27:00,1616,25,,,,13668.22,
17506100,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506100,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506100,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506100,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506100,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506100,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506100,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506100,22:37:00,22:37:00,9476,33,,1,,16693.19,
17506110,22:00:00,22:00:00,9873,1,,,1,0,
17506110,22:06:46,22:06:46,590,2,,,,3884.47,0
17506110,22:12:00,22:12:00,9462,3,,,,7310.03,
17506110,22:12:45,22:12:45,1599,4,,,,7644.02,0
17506110,22:13:13,22:13:13,1600,5,,,,7835.53,0
17506110,22:14:07,22:14:07,1601,6,,,,8272.78,0
17506110,22:15:01,22:15:01,1602,7,,,,8735.03,0
17506110,22:15:56,22:15:56,1603,8,,,,9162.16,0
17506110,22:16:22,22:16:22,8191,9,,,,9335,0
17506110,22:16:54,22:16:54,9463,10,,,,9609.17,0
17506110,22:17:35,22:17:35,1606,11,,,,9891.63,0
17506110,22:18:10,22:18:10,1607,12,,,,10070.83,0
17506110,22:19:11,22:19:11,1608,13,,,,10417.35,0
17506110,22:19:28,22:19:28,1609,14,,,,10573.19,0
17506110,22:19:45,22:19:45,6495,15,,,,10695.07,0
17506110,22:20:20,22:20:20,4283,16,,,,10996.03,0
17506110,22:22:00,22:22:00,9477,17,,,,11632.74,
17506110,22:23:07,22:23:07,9466,18,,,,12133.16,0
17506110,22:23:52,22:23:52,1610,19,,,,12447.89,0
17506110,22:24:19,22:24:19,1611,20,,,,12658.98,0
17506110,22:24:54,22:24:54,1612,21,,,,12883.85,0
17506110,22:25:29,22:25:29,1613,22,,,,13127.27,0
17506110,22:25:58,22:25:58,1614,23,,,,13310.86,0
17506110,22:26:25,22:26:25,1615,24,,,,13472.86,0
17506110,22:27:00,22:27:00,1616,25,,,,13668.22,
17506110,22:27:53,22:27:53,4299,26,,,,13934.26,0
17506110,22:28:40,22:28:40,4300,27,,,,14168.74,0
17506110,22:29:15,22:29:15,4301,28,,,,14324.42,0
17506110,22:30:18,22:30:18,7751,29,,,,14642.43,0
17506110,22:30:50,22:30:50,4302,30,,,,14841.6,0
17506110,22:32:48,22:32:48,6546,31,,,,15396.88,0
17506110,22:34:11,22:34:11,4284,32,,,,15801.56,0
17506110,22:37:00,22:37:00,9476,33,,1,,16693.19,
17509020,11:15:00,11:15:00,9873,1,,,1,0,
17509020,11:21:13,11:21:13,590,2,,,,3884.47,0
17509020,11:26:00,11:26:00,9462,3,,,,7310.03,
17509020,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509020,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509020,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509020,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509020,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509020,11:29:55,11:29:55,8191,9,,,,9335,0
17509020,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509020,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509020,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509020,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509020,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509020,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509020,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509020,11:35:00,11:35:00,9477,17,,,,11632.74,
17509020,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509020,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509020,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509020,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509020,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509020,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509020,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509020,11:40:00,11:40:00,1616,25,,,,13668.22,
17509020,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509020,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509020,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509020,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509020,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509020,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509020,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509020,11:48:00,11:48:00,9476,33,,1,,16693.19,
17509030,11:15:00,11:15:00,9873,1,,,1,0,
17509030,11:21:13,11:21:13,590,2,,,,3884.47,0
17509030,11:26:00,11:26:00,9462,3,,,,7310.03,
17509030,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509030,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509030,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509030,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509030,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509030,11:29:55,11:29:55,8191,9,,,,9335,0
17509030,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509030,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509030,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509030,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509030,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509030,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509030,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509030,11:35:00,11:35:00,9477,17,,,,11632.74,
17509030,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509030,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509030,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509030,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509030,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509030,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509030,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509030,11:40:00,11:40:00,1616,25,,,,13668.22,
17509030,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509030,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509030,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509030,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509030,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509030,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509030,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509030,11:48:00,11:48:00,9476,33,,1,,16693.19,
17509040,11:15:00,11:15:00,9873,1,,,1,0,
17509040,11:21:13,11:21:13,590,2,,,,3884.47,0
17509040,11:26:00,11:26:00,9462,3,,,,7310.03,
17509040,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509040,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509040,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509040,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509040,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509040,11:29:55,11:29:55,8191,9,,,,9335,0
17509040,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509040,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509040,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509040,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509040,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509040,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509040,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509040,11:35:00,11:35:00,9477,17,,,,11632.74,
17509040,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509040,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509040,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509040,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509040,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509040,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509040,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509040,11:40:00,11:40:00,1616,25,,,,13668.22,
17509040,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509040,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509040,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509040,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509040,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509040,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509040,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509040,11:48:00,11:48:00,9476,33,,1,,16693.19,
17509050,11:15:00,11:15:00,9873,1,,,1,0,
17509050,11:21:13,11:21:13,590,2,,,,3884.47,0
17509050,11:26:00,11:26:00,9462,3,,,,7310.03,
17509050,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509050,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509050,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509050,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509050,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509050,11:29:55,11:29:55,8191,9,,,,9335,0
17509050,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509050,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509050,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509050,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509050,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509050,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509050,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509050,11:35:00,11:35:00,9477,17,,,,11632.74,
17509050,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509050,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509050,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509050,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509050,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509050,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509050,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509050,11:40:00,11:40:00,1616,25,,,,13668.22,
17509050,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509050,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509050,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509050,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509050,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509050,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509050,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509050,11:48:00,11:48:00,9476,33,,1,,16693.19,
17509060,11:15:00,11:15:00,9873,1,,,1,0,
17509060,11:21:13,11:21:13,590,2,,,,3884.47,0
17509060,11:26:00,11:26:00,9462,3,,,,7310.03,
17509060,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509060,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509060,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509060,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509060,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509060,11:29:55,11:29:55,8191,9,,,,9335,0
17509060,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509060,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509060,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509060,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509060,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509060,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509060,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509060,11:35:00,11:35:00,9477,17,,,,11632.74,
17509060,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509060,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509060,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509060,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509060,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509060,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509060,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509060,11:40:00,11:40:00,1616,25,,,,13668.22,
17509060,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509060,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509060,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509060,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509060,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509060,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509060,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509060,11:48:00,11:48:00,9476,33,,1,,16693.19,
17509100,11:15:00,11:15:00,9873,1,,,1,0,
17509100,11:21:13,11:21:13,590,2,,,,3884.47,0
17509100,11:26:00,11:26:00,9462,3,,,,7310.03,
17509100,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509100,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509100,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509100,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509100,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509100,11:29:55,11:29:55,8191,9,,,,9335,0
17509100,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509100,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509100,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509100,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509100,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509100,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509100,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509100,11:35:00,11:35:00,9477,17,,,,11632.74,
17509100,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509100,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509100,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509100,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509100,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509100,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509100,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509100,11:40:00,11:40:00,1616,25,,,,13668.22,
17509100,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509100,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509100,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509100,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509100,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509100,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509100,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509100,11:48:00,11:48:00,9476,33,,1,,16693.19,
17509110,11:15:00,11:15:00,9873,1,,,1,0,
17509110,11:21:13,11:21:13,590,2,,,,3884.47,0
17509110,11:26:00,11:26:00,9462,3,,,,7310.03,
17509110,11:26:40,11:26:40,1599,4,,,,7644.02,0
17509110,11:27:06,11:27:06,1600,5,,,,7835.53,0
17509110,11:27:55,11:27:55,1601,6,,,,8272.78,0
17509110,11:28:43,11:28:43,1602,7,,,,8735.03,0
17509110,11:29:32,11:29:32,1603,8,,,,9162.16,0
17509110,11:29:55,11:29:55,8191,9,,,,9335,0
17509110,11:30:25,11:30:25,9463,10,,,,9609.17,0
17509110,11:31:02,11:31:02,1606,11,,,,9891.63,0
17509110,11:31:33,11:31:33,1607,12,,,,10070.83,0
17509110,11:32:27,11:32:27,1608,13,,,,10417.35,0
17509110,11:32:43,11:32:43,1609,14,,,,10573.19,0
17509110,11:32:59,11:32:59,6495,15,,,,10695.07,0
17509110,11:33:30,11:33:30,4283,16,,,,10996.03,0
17509110,11:35:00,11:35:00,9477,17,,,,11632.74,
17509110,11:36:07,11:36:07,9466,18,,,,12133.16,0
17509110,11:36:52,11:36:52,1610,19,,,,12447.89,0
17509110,11:37:19,11:37:19,1611,20,,,,12658.98,0
17509110,11:37:54,11:37:54,1612,21,,,,12883.85,0
17509110,11:38:29,11:38:29,1613,22,,,,13127.27,0
17509110,11:38:58,11:38:58,1614,23,,,,13310.86,0
17509110,11:39:25,11:39:25,1615,24,,,,13472.86,0
17509110,11:40:00,11:40:00,1616,25,,,,13668.22,
17509110,11:40:42,11:40:42,4299,26,,,,13934.26,0
17509110,11:41:20,11:41:20,4300,27,,,,14168.74,0
17509110,11:41:48,11:41:48,4301,28,,,,14324.42,0
17509110,11:42:38,11:42:38,7751,29,,,,14642.43,0
17509110,11:43:04,11:43:04,4302,30,,,,14841.6,0
17509110,11:44:39,11:44:39,6546,31,,,,15396.88,0
17509110,11:45:45,11:45:45,4284,32,,,,15801.56,0
17509110,11:48:00,11:48:00,9476,33,,1,,16693.19,
17718010,10:40:00,10:40:00,9873,1,,,1,0,
17718010,10:44:31,10:44:31,590,2,,,,3884.47,0
17718010,10:48:00,10:48:00,9462,3,,,,7310.03,
17718010,10:48:36,10:48:36,1599,4,,,,7644.02,0
17718010,10:48:58,10:48:58,1600,5,,,,7835.53,0
17718010,10:49:42,10:49:42,1601,6,,,,8272.78,0
17718010,10:50:25,10:50:25,1602,7,,,,8735.03,0
17718010,10:51:08,10:51:08,1603,8,,,,9162.16,0
17718010,10:51:29,10:51:29,8191,9,,,,9335,0
17718010,10:51:55,10:51:55,9463,10,,,,9609.17,0
17718010,10:52:28,10:52:28,1606,11,,,,9891.63,0
17718010,10:52:56,10:52:56,1607,12,,,,10070.83,0
17718010,10:53:44,10:53:44,1608,13,,,,10417.35,0
17718010,10:53:58,10:53:58,1609,14,,,,10573.19,0
17718010,10:54:12,10:54:12,6495,15,,,,10695.07,0
17718010,10:54:40,10:54:40,4283,16,,,,10996.03,0
17718010,10:56:00,10:56:00,9477,17,,,,11632.74,
17718010,10:57:07,10:57:07,9466,18,,,,12133.16,0
17718010,10:57:52,10:57:52,1610,19,,,,12447.89,0
17718010,10:58:19,10:58:19,1611,20,,,,12658.98,0
17718010,10:58:54,10:58:54,1612,21,,,,12883.85,0
17718010,10:59:29,10:59:29,1613,22,,,,13127.27,0
17718010,10:59:58,10:59:58,1614,23,,,,13310.86,0
17718010,11:00:25,11:00:25,1615,24,,,,13472.86,0
17718010,11:01:00,11:01:00,1616,25,,,,13668.22,
17718010,11:01:58,11:01:58,4299,26,,,,13934.26,0
17718010,11:02:50,11:02:50,4300,27,,,,14168.74,0
17718010,11:03:29,11:03:29,4301,28,,,,14324.42,0
17718010,11:04:37,11:04:37,7751,29,,,,14642.43,0
17718010,11:05:13,11:05:13,4302,30,,,,14841.6,0
17718010,11:07:23,11:07:23,6546,31,,,,15396.88,0
17718010,11:08:54,11:08:54,4284,32,,,,15801.56,0
17718010,11:12:00,11:12:00,9476,33,,1,,16693.19,
17718080,10:40:00,10:40:00,9873,1,,,1,0,
17718080,10:44:31,10:44:31,590,2,,,,3884.47,0
17718080,10:48:00,10:48:00,9462,3,,,,7310.03,
17718080,10:48:36,10:48:36,1599,4,,,,7644.02,0
17718080,10:48:58,10:48:58,1600,5,,,,7835.53,0
17718080,10:49:42,10:49:42,1601,6,,,,8272.78,0
17718080,10:50:25,10:50:25,1602,7,,,,8735.03,0
17718080,10:51:08,10:51:08,1603,8,,,,9162.16,0
17718080,10:51:29,10:51:29,8191,9,,,,9335,0
17718080,10:51:55,10:51:55,9463,10,,,,9609.17,0
17718080,10:52:28,10:52:28,1606,11,,,,9891.63,0
17718080,10:52:56,10:52:56,1607,12,,,,10070.83,0
17718080,10:53:44,10:53:44,1608,13,,,,10417.35,0
17718080,10:53:58,10:53:58,1609,14,,,,10573.19,0
17718080,10:54:12,10:54:12,6495,15,,,,10695.07,0
17718080,10:54:40,10:54:40,4283,16,,,,10996.03,0
17718080,10:56:00,10:56:00,9477,17,,,,11632.74,
17718080,10:57:07,10:57:07,9466,18,,,,12133.16,0
17718080,10:57:52,10:57:52,1610,19,,,,12447.89,0
17718080,10:58:19,10:58:19,1611,20,,,,12658.98,0
17718080,10:58:54,10:58:54,1612,21,,,,12883.85,0
17718080,10:59:29,10:59:29,1613,22,,,,13127.27,0
17718080,10:59:58,10:59:58,1614,23,,,,13310.86,0
17718080,11:00:25,11:00:25,1615,24,,,,13472.86,0
17718080,11:01:00,11:01:00,1616,25,,,,13668.22,
17718080,11:01:58,11:01:58,4299,26,,,,13934.26,0
17718080,11:02:50,11:02:50,4300,27,,,,14168.74,0
17718080,11:03:29,11:03:29,4301,28,,,,14324.42,0
17718080,11:04:37,11:04:37,7751,29,,,,14642.43,0
17718080,11:05:13,11:05:13,4302,30,,,,14841.6,0
17718080,11:07:23,11:07:23,6546,31,,,,15396.88,0
17718080,11:08:54,11:08:54,4284,32,,,,15801.56,0
17718080,11:12:00,11:12:00,9476,33,,1,,16693.19,
17825010,13:10:00,13:10:00,9873,1,,,1,0,
17825010,13:14:31,13:14:31,590,2,,,,3884.47,0
17825010,13:18:00,13:18:00,9462,3,,,,7310.03,
17825010,13:18:36,13:18:36,1599,4,,,,7644.02,0
17825010,13:18:58,13:18:58,1600,5,,,,7835.53,0
17825010,13:19:42,13:19:42,1601,6,,,,8272.78,0
17825010,13:20:25,13:20:25,1602,7,,,,8735.03,0
17825010,13:21:08,13:21:08,1603,8,,,,9162.16,0
17825010,13:21:29,13:21:29,8191,9,,,,9335,0
17825010,13:21:55,13:21:55,9463,10,,,,9609.17,0
17825010,13:22:28,13:22:28,1606,11,,,,9891.63,0
17825010,13:22:56,13:22:56,1607,12,,,,10070.83,0
17825010,13:23:44,13:23:44,1608,13,,,,10417.35,0
17825010,13:23:58,13:23:58,1609,14,,,,10573.19,0
17825010,13:24:12,13:24:12,6495,15,,,,10695.07,0
17825010,13:24:40,13:24:40,4283,16,,,,10996.03,0
17825010,13:26:00,13:26:00,9477,17,,,,11632.74,
17825010,13:27:07,13:27:07,9466,18,,,,12133.16,0
17825010,13:27:52,13:27:52,1610,19,,,,12447.89,0
17825010,13:28:19,13:28:19,1611,20,,,,12658.98,0
17825010,13:28:54,13:28:54,1612,21,,,,12883.85,0
17825010,13:29:29,13:29:29,1613,22,,,,13127.27,0
17825010,13:29:58,13:29:58,1614,23,,,,13310.86,0
17825010,13:30:25,13:30:25,1615,24,,,,13472.86,0
17825010,13:31:00,13:31:00,1616,25,,,,13668.22,
17825010,13:31:58,13:31:58,4299,26,,,,13934.26,0
17825010,13:32:50,13:32:50,4300,27,,,,14168.74,0
17825010,13:33:29,13:33:29,4301,28,,,,14324.42,0
17825010,13:34:37,13:34:37,7751,29,,,,14642.43,0
17825010,13:35:13,13:35:13,4302,30,,,,14841.6,0
17825010,13:37:23,13:37:23,6546,31,,,,15396.88,0
17825010,13:38:54,13:38:54,4284,32,,,,15801.56,0
17825010,13:42:00,13:42:00,9476,33,,1,,16693.19,
17825080,13:10:00,13:10:00,9873,1,,,1,0,
17825080,13:14:31,13:14:31,590,2,,,,3884.47,0
17825080,13:18:00,13:18:00,9462,3,,,,7310.03,
17825080,13:18:36,13:18:36,1599,4,,,,7644.02,0
17825080,13:18:58,13:18:58,1600,5,,,,7835.53,0
17825080,13:19:42,13:19:42,1601,6,,,,8272.78,0
17825080,13:20:25,13:20:25,1602,7,,,,8735.03,0
17825080,13:21:08,13:21:08,1603,8,,,,9162.16,0
17825080,13:21:29,13:21:29,8191,9,,,,9335,0
17825080,13:21:55,13:21:55,9463,10,,,,9609.17,0
17825080,13:22:28,13:22:28,1606,11,,,,9891.63,0
17825080,13:22:56,13:22:56,1607,12,,,,10070.83,0
17825080,13:23:44,13:23:44,1608,13,,,,10417.35,0
17825080,13:23:58,13:23:58,1609,14,,,,10573.19,0
17825080,13:24:12,13:24:12,6495,15,,,,10695.07,0
17825080,13:24:40,13:24:40,4283,16,,,,10996.03,0
17825080,13:26:00,13:26:00,9477,17,,,,11632.74,
17825080,13:27:07,13:27:07,9466,18,,,,12133.16,0
17825080,13:27:52,13:27:52,1610,19,,,,12447.89,0
17825080,13:28:19,13:28:19,1611,20,,,,12658.98,0
17825080,13:28:54,13:28:54,1612,21,,,,12883.85,0
17825080,13:29:29,13:29:29,1613,22,,,,13127.27,0
17825080,13:29:58,13:29:58,1614,23,,,,13310.86,0
17825080,13:30:25,13:30:25,1615,24,,,,13472.86,0
17825080,13:31:00,13:31:00,1616,25,,,,13668.22,
17825080,13:31:58,13:31:58,4299,26,,,,13934.26,0
17825080,13:32:50,13:32:50,4300,27,,,,14168.74,0
17825080,13:33:29,13:33:29,4301,28,,,,14324.42,0
17825080,13:34:37,13:34:37,7751,29,,,,14642.43,0
17825080,13:35:13,13:35:13,4302,30,,,,14841.6,0
17825080,13:37:23,13:37:23,6546,31,,,,15396.88,0
17825080,13:38:54,13:38:54,4284,32,,,,15801.56,0
17825080,13:42:00,13:42:00,9476,33,,1,,16693.19,
17994020,11:45:00,11:45:00,9873,1,,,1,0,
17994020,11:51:13,11:51:13,590,2,,,,3884.47,0
17994020,11:56:00,11:56:00,9462,3,,,,7310.03,
17994020,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994020,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994020,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994020,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994020,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994020,11:59:55,11:59:55,8191,9,,,,9335,0
17994020,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994020,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994020,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994020,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994020,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994020,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994020,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994020,12:05:00,12:05:00,9477,17,,,,11632.74,
17994020,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994020,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994020,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994020,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994020,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994020,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994020,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994020,12:10:00,12:10:00,1616,25,,,,13668.22,
17994020,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994020,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994020,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994020,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994020,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994020,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994020,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994020,12:18:00,12:18:00,9476,33,,1,,16693.19,
17994030,11:45:00,11:45:00,9873,1,,,1,0,
17994030,11:51:13,11:51:13,590,2,,,,3884.47,0
17994030,11:56:00,11:56:00,9462,3,,,,7310.03,
17994030,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994030,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994030,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994030,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994030,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994030,11:59:55,11:59:55,8191,9,,,,9335,0
17994030,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994030,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994030,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994030,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994030,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994030,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994030,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994030,12:05:00,12:05:00,9477,17,,,,11632.74,
17994030,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994030,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994030,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994030,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994030,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994030,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994030,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994030,12:10:00,12:10:00,1616,25,,,,13668.22,
17994030,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994030,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994030,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994030,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994030,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994030,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994030,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994030,12:18:00,12:18:00,9476,33,,1,,16693.19,
17994040,11:45:00,11:45:00,9873,1,,,1,0,
17994040,11:51:13,11:51:13,590,2,,,,3884.47,0
17994040,11:56:00,11:56:00,9462,3,,,,7310.03,
17994040,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994040,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994040,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994040,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994040,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994040,11:59:55,11:59:55,8191,9,,,,9335,0
17994040,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994040,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994040,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994040,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994040,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994040,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994040,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994040,12:05:00,12:05:00,9477,17,,,,11632.74,
17994040,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994040,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994040,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994040,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994040,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994040,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994040,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994040,12:10:00,12:10:00,1616,25,,,,13668.22,
17994040,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994040,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994040,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994040,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994040,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994040,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994040,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994040,12:18:00,12:18:00,9476,33,,1,,16693.19,
17994050,11:45:00,11:45:00,9873,1,,,1,0,
17994050,11:51:13,11:51:13,590,2,,,,3884.47,0
17994050,11:56:00,11:56:00,9462,3,,,,7310.03,
17994050,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994050,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994050,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994050,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994050,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994050,11:59:55,11:59:55,8191,9,,,,9335,0
17994050,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994050,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994050,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994050,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994050,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994050,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994050,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994050,12:05:00,12:05:00,9477,17,,,,11632.74,
17994050,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994050,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994050,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994050,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994050,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994050,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994050,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994050,12:10:00,12:10:00,1616,25,,,,13668.22,
17994050,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994050,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994050,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994050,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994050,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994050,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994050,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994050,12:18:00,12:18:00,9476,33,,1,,16693.19,
17994060,11:45:00,11:45:00,9873,1,,,1,0,
17994060,11:51:13,11:51:13,590,2,,,,3884.47,0
17994060,11:56:00,11:56:00,9462,3,,,,7310.03,
17994060,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994060,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994060,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994060,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994060,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994060,11:59:55,11:59:55,8191,9,,,,9335,0
17994060,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994060,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994060,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994060,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994060,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994060,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994060,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994060,12:05:00,12:05:00,9477,17,,,,11632.74,
17994060,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994060,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994060,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994060,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994060,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994060,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994060,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994060,12:10:00,12:10:00,1616,25,,,,13668.22,
17994060,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994060,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994060,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994060,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994060,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994060,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994060,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994060,12:18:00,12:18:00,9476,33,,1,,16693.19,
17994100,11:45:00,11:45:00,9873,1,,,1,0,
17994100,11:51:13,11:51:13,590,2,,,,3884.47,0
17994100,11:56:00,11:56:00,9462,3,,,,7310.03,
17994100,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994100,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994100,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994100,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994100,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994100,11:59:55,11:59:55,8191,9,,,,9335,0
17994100,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994100,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994100,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994100,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994100,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994100,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994100,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994100,12:05:00,12:05:00,9477,17,,,,11632.74,
17994100,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994100,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994100,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994100,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994100,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994100,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994100,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994100,12:10:00,12:10:00,1616,25,,,,13668.22,
17994100,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994100,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994100,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994100,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994100,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994100,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994100,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994100,12:18:00,12:18:00,9476,33,,1,,16693.19,
17994110,11:45:00,11:45:00,9873,1,,,1,0,
17994110,11:51:13,11:51:13,590,2,,,,3884.47,0
17994110,11:56:00,11:56:00,9462,3,,,,7310.03,
17994110,11:56:40,11:56:40,1599,4,,,,7644.02,0
17994110,11:57:06,11:57:06,1600,5,,,,7835.53,0
17994110,11:57:55,11:57:55,1601,6,,,,8272.78,0
17994110,11:58:43,11:58:43,1602,7,,,,8735.03,0
17994110,11:59:32,11:59:32,1603,8,,,,9162.16,0
17994110,11:59:55,11:59:55,8191,9,,,,9335,0
17994110,12:00:25,12:00:25,9463,10,,,,9609.17,0
17994110,12:01:02,12:01:02,1606,11,,,,9891.63,0
17994110,12:01:33,12:01:33,1607,12,,,,10070.83,0
17994110,12:02:27,12:02:27,1608,13,,,,10417.35,0
17994110,12:02:43,12:02:43,1609,14,,,,10573.19,0
17994110,12:02:59,12:02:59,6495,15,,,,10695.07,0
17994110,12:03:30,12:03:30,4283,16,,,,10996.03,0
17994110,12:05:00,12:05:00,9477,17,,,,11632.74,
17994110,12:06:07,12:06:07,9466,18,,,,12133.16,0
17994110,12:06:52,12:06:52,1610,19,,,,12447.89,0
17994110,12:07:19,12:07:19,1611,20,,,,12658.98,0
17994110,12:07:54,12:07:54,1612,21,,,,12883.85,0
17994110,12:08:29,12:08:29,1613,22,,,,13127.27,0
17994110,12:08:58,12:08:58,1614,23,,,,13310.86,0
17994110,12:09:25,12:09:25,1615,24,,,,13472.86,0
17994110,12:10:00,12:10:00,1616,25,,,,13668.22,
17994110,12:10:42,12:10:42,4299,26,,,,13934.26,0
17994110,12:11:20,12:11:20,4300,27,,,,14168.74,0
17994110,12:11:48,12:11:48,4301,28,,,,14324.42,0
17994110,12:12:38,12:12:38,7751,29,,,,14642.43,0
17994110,12:13:04,12:13:04,4302,30,,,,14841.6,0
17994110,12:14:39,12:14:39,6546,31,,,,15396.88,0
17994110,12:15:45,12:15:45,4284,32,,,,15801.56,0
17994110,12:18:00,12:18:00,9476,33,,1,,16693.19,
18136090,08:55:00,08:55:00,9873,1,,,1,0,
18136090,08:59:31,08:59:31,590,2,,,,3884.47,0
18136090,09:03:00,09:03:00,9462,3,,,,7310.03,
18136090,09:03:36,09:03:36,1599,4,,,,7644.02,0
18136090,09:03:58,09:03:58,1600,5,,,,7835.53,0
18136090,09:04:42,09:04:42,1601,6,,,,8272.78,0
18136090,09:05:25,09:05:25,1602,7,,,,8735.03,0
18136090,09:06:08,09:06:08,1603,8,,,,9162.16,0
18136090,09:06:29,09:06:29,8191,9,,,,9335,0
18136090,09:06:55,09:06:55,9463,10,,,,9609.17,0
18136090,09:07:28,09:07:28,1606,11,,,,9891.63,0
18136090,09:07:56,09:07:56,1607,12,,,,10070.83,0
18136090,09:08:44,09:08:44,1608,13,,,,10417.35,0
18136090,09:08:58,09:08:58,1609,14,,,,10573.19,0
18136090,09:09:12,09:09:12,6495,15,,,,10695.07,0
18136090,09:09:40,09:09:40,4283,16,,,,10996.03,0
18136090,09:11:00,09:11:00,9477,17,,,,11632.74,
18136090,09:12:07,09:12:07,9466,18,,,,12133.16,0
18136090,09:12:52,09:12:52,1610,19,,,,12447.89,0
18136090,09:13:19,09:13:19,1611,20,,,,12658.98,0
18136090,09:13:54,09:13:54,1612,21,,,,12883.85,0
18136090,09:14:29,09:14:29,1613,22,,,,13127.27,0
18136090,09:14:58,09:14:58,1614,23,,,,13310.86,0
18136090,09:15:25,09:15:25,1615,24,,,,13472.86,0
18136090,09:16:00,09:16:00,1616,25,,,,13668.22,
18136090,09:16:58,09:16:58,4299,26,,,,13934.26,0
18136090,09:17:50,09:17:50,4300,27,,,,14168.74,0
18136090,09:18:29,09:18:29,4301,28,,,,14324.42,0
18136090,09:19:37,09:19:37,7751,29,,,,14642.43,0
18136090,09:20:13,09:20:13,4302,30,,,,14841.6,0
18136090,09:22:23,09:22:23,6546,31,,,,15396.88,0
18136090,09:23:54,09:23:54,4284,32,,,,15801.56,0
18136090,09:27:00,09:27:00,9476,33,,1,,16693.19,
18143010,21:10:00,21:10:00,9873,1,,,1,0,
18143010,21:14:31,21:14:31,590,2,,,,3884.47,0
18143010,21:18:00,21:18:00,9462,3,,,,7310.03,
18143010,21:18:31,21:18:31,1599,4,,,,7644.02,0
18143010,21:18:51,21:18:51,1600,5,,,,7835.53,0
18143010,21:19:29,21:19:29,1601,6,,,,8272.78,0
18143010,21:20:07,21:20:07,1602,7,,,,8735.03,0
18143010,21:20:45,21:20:45,1603,8,,,,9162.16,0
18143010,21:21:03,21:21:03,8191,9,,,,9335,0
18143010,21:21:26,21:21:26,9463,10,,,,9609.17,0
18143010,21:21:55,21:21:55,1606,11,,,,9891.63,0
18143010,21:22:19,21:22:19,1607,12,,,,10070.83,0
18143010,21:23:01,21:23:01,1608,13,,,,10417.35,0
18143010,21:23:13,21:23:13,1609,14,,,,10573.19,0
18143010,21:23:25,21:23:25,6495,15,,,,10695.07,0
18143010,21:23:50,21:23:50,4283,16,,,,10996.03,0
18143010,21:25:00,21:25:00,9477,17,,,,11632.74,
18143010,21:26:07,21:26:07,9466,18,,,,12133.16,0
18143010,21:26:52,21:26:52,1610,19,,,,12447.89,0
18143010,21:27:19,21:27:19,1611,20,,,,12658.98,0
18143010,21:27:54,21:27:54,1612,21,,,,12883.85,0
18143010,21:28:29,21:28:29,1613,22,,,,13127.27,0
18143010,21:28:58,21:28:58,1614,23,,,,13310.86,0
18143010,21:29:25,21:29:25,1615,24,,,,13472.86,0
18143010,21:30:00,21:30:00,1616,25,,,,13668.22,
18143010,21:30:58,21:30:58,4299,26,,,,13934.26,0
18143010,21:31:50,21:31:50,4300,27,,,,14168.74,0
18143010,21:32:29,21:32:29,4301,28,,,,14324.42,0
18143010,21:33:37,21:33:37,7751,29,,,,14642.43,0
18143010,21:34:13,21:34:13,4302,30,,,,14841.6,0
18143010,21:36:23,21:36:23,6546,31,,,,15396.88,0
18143010,21:37:54,21:37:54,4284,32,,,,15801.56,0
18143010,21:41:00,21:41:00,9476,33,,1,,16693.19,
18143080,21:10:00,21:10:00,9873,1,,,1,0,
18143080,21:14:31,21:14:31,590,2,,,,3884.47,0
18143080,21:18:00,21:18:00,9462,3,,,,7310.03,
18143080,21:18:31,21:18:31,1599,4,,,,7644.02,0
18143080,21:18:51,21:18:51,1600,5,,,,7835.53,0
18143080,21:19:29,21:19:29,1601,6,,,,8272.78,0
18143080,21:20:07,21:20:07,1602,7,,,,8735.03,0
18143080,21:20:45,21:20:45,1603,8,,,,9162.16,0
18143080,21:21:03,21:21:03,8191,9,,,,9335,0
18143080,21:21:26,21:21:26,9463,10,,,,9609.17,0
18143080,21:21:55,21:21:55,1606,11,,,,9891.63,0
18143080,21:22:19,21:22:19,1607,12,,,,10070.83,0
18143080,21:23:01,21:23:01,1608,13,,,,10417.35,0
18143080,21:23:13,21:23:13,1609,14,,,,10573.19,0
18143080,21:23:25,21:23:25,6495,15,,,,10695.07,0
18143080,21:23:50,21:23:50,4283,16,,,,10996.03,0
18143080,21:25:00,21:25:00,9477,17,,,,11632.74,
18143080,21:26:07,21:26:07,9466,18,,,,12133.16,0
18143080,21:26:52,21:26:52,1610,19,,,,12447.89,0
18143080,21:27:19,21:27:19,1611,20,,,,12658.98,0
18143080,21:27:54,21:27:54,1612,21,,,,12883.85,0
18143080,21:28:29,21:28:29,1613,22,,,,13127.27,0
18143080,21:28:58,21:28:58,1614,23,,,,13310.86,0
18143080,21:29:25,21:29:25,1615,24,,,,13472.86,0
18143080,21:30:00,21:30:00,1616,25,,,,13668.22,
18143080,21:30:58,21:30:58,4299,26,,,,13934.26,0
18143080,21:31:50,21:31:50,4300,27,,,,14168.74,0
18143080,21:32:29,21:32:29,4301,28,,,,14324.42,0
18143080,21:33:37,21:33:37,7751,29,,,,14642.43,0
18143080,21:34:13,21:34:13,4302,30,,,,14841.6,0
18143080,21:36:23,21:36:23,6546,31,,,,15396.88,0
18143080,21:37:54,21:37:54,4284,32,,,,15801.56,0
18143080,21:41:00,21:41:00,9476,33,,1,,16693.19,
18603020,08:45:00,08:45:00,9873,1,,,1,0,
18603020,08:51:13,08:51:13,590,2,,,,3884.47,0
18603020,08:56:00,08:56:00,9462,3,,,,7310.03,
18603020,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603020,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603020,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603020,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603020,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603020,09:00:22,09:00:22,8191,9,,,,9335,0
18603020,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603020,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603020,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603020,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603020,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603020,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603020,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603020,09:06:00,09:06:00,9477,17,,,,11632.74,
18603020,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603020,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603020,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603020,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603020,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603020,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603020,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603020,09:11:00,09:11:00,1616,25,,,,13668.22,
18603020,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603020,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603020,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603020,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603020,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603020,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603020,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603020,09:19:00,09:19:00,9476,33,,1,,16693.19,
18603030,08:45:00,08:45:00,9873,1,,,1,0,
18603030,08:51:13,08:51:13,590,2,,,,3884.47,0
18603030,08:56:00,08:56:00,9462,3,,,,7310.03,
18603030,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603030,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603030,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603030,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603030,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603030,09:00:22,09:00:22,8191,9,,,,9335,0
18603030,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603030,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603030,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603030,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603030,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603030,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603030,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603030,09:06:00,09:06:00,9477,17,,,,11632.74,
18603030,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603030,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603030,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603030,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603030,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603030,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603030,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603030,09:11:00,09:11:00,1616,25,,,,13668.22,
18603030,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603030,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603030,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603030,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603030,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603030,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603030,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603030,09:19:00,09:19:00,9476,33,,1,,16693.19,
18603040,08:45:00,08:45:00,9873,1,,,1,0,
18603040,08:51:13,08:51:13,590,2,,,,3884.47,0
18603040,08:56:00,08:56:00,9462,3,,,,7310.03,
18603040,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603040,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603040,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603040,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603040,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603040,09:00:22,09:00:22,8191,9,,,,9335,0
18603040,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603040,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603040,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603040,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603040,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603040,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603040,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603040,09:06:00,09:06:00,9477,17,,,,11632.74,
18603040,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603040,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603040,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603040,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603040,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603040,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603040,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603040,09:11:00,09:11:00,1616,25,,,,13668.22,
18603040,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603040,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603040,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603040,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603040,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603040,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603040,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603040,09:19:00,09:19:00,9476,33,,1,,16693.19,
18603050,08:45:00,08:45:00,9873,1,,,1,0,
18603050,08:51:13,08:51:13,590,2,,,,3884.47,0
18603050,08:56:00,08:56:00,9462,3,,,,7310.03,
18603050,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603050,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603050,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603050,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603050,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603050,09:00:22,09:00:22,8191,9,,,,9335,0
18603050,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603050,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603050,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603050,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603050,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603050,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603050,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603050,09:06:00,09:06:00,9477,17,,,,11632.74,
18603050,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603050,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603050,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603050,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603050,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603050,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603050,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603050,09:11:00,09:11:00,1616,25,,,,13668.22,
18603050,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603050,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603050,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603050,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603050,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603050,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603050,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603050,09:19:00,09:19:00,9476,33,,1,,16693.19,
18603060,08:45:00,08:45:00,9873,1,,,1,0,
18603060,08:51:13,08:51:13,590,2,,,,3884.47,0
18603060,08:56:00,08:56:00,9462,3,,,,7310.03,
18603060,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603060,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603060,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603060,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603060,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603060,09:00:22,09:00:22,8191,9,,,,9335,0
18603060,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603060,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603060,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603060,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603060,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603060,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603060,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603060,09:06:00,09:06:00,9477,17,,,,11632.74,
18603060,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603060,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603060,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603060,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603060,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603060,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603060,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603060,09:11:00,09:11:00,1616,25,,,,13668.22,
18603060,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603060,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603060,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603060,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603060,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603060,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603060,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603060,09:19:00,09:19:00,9476,33,,1,,16693.19,
18603100,08:45:00,08:45:00,9873,1,,,1,0,
18603100,08:51:13,08:51:13,590,2,,,,3884.47,0
18603100,08:56:00,08:56:00,9462,3,,,,7310.03,
18603100,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603100,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603100,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603100,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603100,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603100,09:00:22,09:00:22,8191,9,,,,9335,0
18603100,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603100,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603100,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603100,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603100,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603100,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603100,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603100,09:06:00,09:06:00,9477,17,,,,11632.74,
18603100,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603100,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603100,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603100,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603100,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603100,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603100,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603100,09:11:00,09:11:00,1616,25,,,,13668.22,
18603100,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603100,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603100,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603100,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603100,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603100,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603100,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603100,09:19:00,09:19:00,9476,33,,1,,16693.19,
18603110,08:45:00,08:45:00,9873,1,,,1,0,
18603110,08:51:13,08:51:13,590,2,,,,3884.47,0
18603110,08:56:00,08:56:00,9462,3,,,,7310.03,
18603110,08:56:45,08:56:45,1599,4,,,,7644.02,0
18603110,08:57:13,08:57:13,1600,5,,,,7835.53,0
18603110,08:58:07,08:58:07,1601,6,,,,8272.78,0
18603110,08:59:01,08:59:01,1602,7,,,,8735.03,0
18603110,08:59:56,08:59:56,1603,8,,,,9162.16,0
18603110,09:00:22,09:00:22,8191,9,,,,9335,0
18603110,09:00:54,09:00:54,9463,10,,,,9609.17,0
18603110,09:01:35,09:01:35,1606,11,,,,9891.63,0
18603110,09:02:10,09:02:10,1607,12,,,,10070.83,0
18603110,09:03:11,09:03:11,1608,13,,,,10417.35,0
18603110,09:03:28,09:03:28,1609,14,,,,10573.19,0
18603110,09:03:45,09:03:45,6495,15,,,,10695.07,0
18603110,09:04:20,09:04:20,4283,16,,,,10996.03,0
18603110,09:06:00,09:06:00,9477,17,,,,11632.74,
18603110,09:07:07,09:07:07,9466,18,,,,12133.16,0
18603110,09:07:52,09:07:52,1610,19,,,,12447.89,0
18603110,09:08:19,09:08:19,1611,20,,,,12658.98,0
18603110,09:08:54,09:08:54,1612,21,,,,12883.85,0
18603110,09:09:29,09:09:29,1613,22,,,,13127.27,0
18603110,09:09:58,09:09:58,1614,23,,,,13310.86,0
18603110,09:10:25,09:10:25,1615,24,,,,13472.86,0
18603110,09:11:00,09:11:00,1616,25,,,,13668.22,
18603110,09:11:42,09:11:42,4299,26,,,,13934.26,0
18603110,09:12:20,09:12:20,4300,27,,,,14168.74,0
18603110,09:12:48,09:12:48,4301,28,,,,14324.42,0
18603110,09:13:38,09:13:38,7751,29,,,,14642.43,0
18603110,09:14:04,09:14:04,4302,30,,,,14841.6,0
18603110,09:15:39,09:15:39,6546,31,,,,15396.88,0
18603110,09:16:45,09:16:45,4284,32,,,,15801.56,0
18603110,09:19:00,09:19:00,9476,33,,1,,16693.19,
18988070,19:55:00,19:55:00,9873,1,,,1,0,
18988070,19:59:31,19:59:31,590,2,,,,3884.47,0
18988070,20:03:00,20:03:00,9462,3,,,,7310.03,
18988070,20:03:36,20:03:36,1599,4,,,,7644.02,0
18988070,20:03:58,20:03:58,1600,5,,,,7835.53,0
18988070,20:04:42,20:04:42,1601,6,,,,8272.78,0
18988070,20:05:25,20:05:25,1602,7,,,,8735.03,0
18988070,20:06:08,20:06:08,1603,8,,,,9162.16,0
18988070,20:06:29,20:06:29,8191,9,,,,9335,0
18988070,20:06:55,20:06:55,9463,10,,,,9609.17,0
18988070,20:07:28,20:07:28,1606,11,,,,9891.63,0
18988070,20:07:56,20:07:56,1607,12,,,,10070.83,0
18988070,20:08:44,20:08:44,1608,13,,,,10417.35,0
18988070,20:08:58,20:08:58,1609,14,,,,10573.19,0
18988070,20:09:12,20:09:12,6495,15,,,,10695.07,0
18988070,20:09:40,20:09:40,4283,16,,,,10996.03,0
18988070,20:11:00,20:11:00,9477,17,,,,11632.74,
18988070,20:12:07,20:12:07,9466,18,,,,12133.16,0
18988070,20:12:52,20:12:52,1610,19,,,,12447.89,0
18988070,20:13:19,20:13:19,1611,20,,,,12658.98,0
18988070,20:13:54,20:13:54,1612,21,,,,12883.85,0
18988070,20:14:29,20:14:29,1613,22,,,,13127.27,0
18988070,20:14:58,20:14:58,1614,23,,,,13310.86,0
18988070,20:15:25,20:15:25,1615,24,,,,13472.86,0
18988070,20:16:00,20:16:00,1616,25,,,,13668.22,
18988070,20:16:58,20:16:58,4299,26,,,,13934.26,0
18988070,20:17:50,20:17:50,4300,27,,,,14168.74,0
18988070,20:18:29,20:18:29,4301,28,,,,14324.42,0
18988070,20:19:37,20:19:37,7751,29,,,,14642.43,0
18988070,20:20:13,20:20:13,4302,30,,,,14841.6,0
18988070,20:22:23,20:22:23,6546,31,,,,15396.88,0
18988070,20:23:54,20:23:54,4284,32,,,,15801.56,0
18988070,20:27:00,20:27:00,9476,33,,1,,16693.19,
19125070,11:55:00,11:55:00,9873,1,,,1,0,
19125070,11:59:31,11:59:31,590,2,,,,3884.47,0
19125070,12:03:00,12:03:00,9462,3,,,,7310.03,
19125070,12:03:36,12:03:36,1599,4,,,,7644.02,0
19125070,12:03:58,12:03:58,1600,5,,,,7835.53,0
19125070,12:04:42,12:04:42,1601,6,,,,8272.78,0
19125070,12:05:25,12:05:25,1602,7,,,,8735.03,0
19125070,12:06:08,12:06:08,1603,8,,,,9162.16,0
19125070,12:06:29,12:06:29,8191,9,,,,9335,0
19125070,12:06:55,12:06:55,9463,10,,,,9609.17,0
19125070,12:07:28,12:07:28,1606,11,,,,9891.63,0
19125070,12:07:56,12:07:56,1607,12,,,,10070.83,0
19125070,12:08:44,12:08:44,1608,13,,,,10417.35,0
19125070,12:08:58,12:08:58,1609,14,,,,10573.19,0
19125070,12:09:12,12:09:12,6495,15,,,,10695.07,0
19125070,12:09:40,12:09:40,4283,16,,,,10996.03,0
19125070,12:11:00,12:11:00,9477,17,,,,11632.74,
19125070,12:12:07,12:12:07,9466,18,,,,12133.16,0
19125070,12:12:52,12:12:52,1610,19,,,,12447.89,0
19125070,12:13:19,12:13:19,1611,20,,,,12658.98,0
19125070,12:13:54,12:13:54,1612,21,,,,12883.85,0
19125070,12:14:29,12:14:29,1613,22,,,,13127.27,0
19125070,12:14:58,12:14:58,1614,23,,,,13310.86,0
19125070,12:15:25,12:15:25,1615,24,,,,13472.86,0
19125070,12:16:00,12:16:00,1616,25,,,,13668.22,
19125070,12:16:58,12:16:58,4299,26,,,,13934.26,0
19125070,12:17:50,12:17:50,4300,27,,,,14168.74,0
19125070,12:18:29,12:18:29,4301,28,,,,14324.42,0
19125070,12:19:37,12:19:37,7751,29,,,,14642.43,0
19125070,12:20:13,12:20:13,4302,30,,,,14841.6,0
19125070,12:22:23,12:22:23,6546,31,,,,15396.88,0
19125070,12:23:54,12:23:54,4284,32,,,,15801.56,0
19125070,12:27:00,12:27:00,9476,33,,1,,16693.19,
19214070,11:25:00,11:25:00,9873,1,,,1,0,
19214070,11:29:31,11:29:31,590,2,,,,3884.47,0
19214070,11:33:00,11:33:00,9462,3,,,,7310.03,
19214070,11:33:36,11:33:36,1599,4,,,,7644.02,0
19214070,11:33:58,11:33:58,1600,5,,,,7835.53,0
19214070,11:34:42,11:34:42,1601,6,,,,8272.78,0
19214070,11:35:25,11:35:25,1602,7,,,,8735.03,0
19214070,11:36:08,11:36:08,1603,8,,,,9162.16,0
19214070,11:36:29,11:36:29,8191,9,,,,9335,0
19214070,11:36:55,11:36:55,9463,10,,,,9609.17,0
19214070,11:37:28,11:37:28,1606,11,,,,9891.63,0
19214070,11:37:56,11:37:56,1607,12,,,,10070.83,0
19214070,11:38:44,11:38:44,1608,13,,,,10417.35,0
19214070,11:38:58,11:38:58,1609,14,,,,10573.19,0
19214070,11:39:12,11:39:12,6495,15,,,,10695.07,0
19214070,11:39:40,11:39:40,4283,16,,,,10996.03,0
19214070,11:41:00,11:41:00,9477,17,,,,11632.74,
19214070,11:42:07,11:42:07,9466,18,,,,12133.16,0
19214070,11:42:52,11:42:52,1610,19,,,,12447.89,0
19214070,11:43:19,11:43:19,1611,20,,,,12658.98,0
19214070,11:43:54,11:43:54,1612,21,,,,12883.85,0
19214070,11:44:29,11:44:29,1613,22,,,,13127.27,0
19214070,11:44:58,11:44:58,1614,23,,,,13310.86,0
19214070,11:45:25,11:45:25,1615,24,,,,13472.86,0
19214070,11:46:00,11:46:00,1616,25,,,,13668.22,
19214070,11:46:58,11:46:58,4299,26,,,,13934.26,0
19214070,11:47:50,11:47:50,4300,27,,,,14168.74,0
19214070,11:48:29,11:48:29,4301,28,,,,14324.42,0
19214070,11:49:37,11:49:37,7751,29,,,,14642.43,0
19214070,11:50:13,11:50:13,4302,30,,,,14841.6,0
19214070,11:52:23,11:52:23,6546,31,,,,15396.88,0
19214070,11:53:54,11:53:54,4284,32,,,,15801.56,0
19214070,11:57:00,11:57:00,9476,33,,1,,16693.19,
19624070,13:25:00,13:25:00,9873,1,,,1,0,
19624070,13:29:31,13:29:31,590,2,,,,3884.47,0
19624070,13:33:00,13:33:00,9462,3,,,,7310.03,
19624070,13:33:36,13:33:36,1599,4,,,,7644.02,0
19624070,13:33:58,13:33:58,1600,5,,,,7835.53,0
19624070,13:34:42,13:34:42,1601,6,,,,8272.78,0
19624070,13:35:25,13:35:25,1602,7,,,,8735.03,0
19624070,13:36:08,13:36:08,1603,8,,,,9162.16,0
19624070,13:36:29,13:36:29,8191,9,,,,9335,0
19624070,13:36:55,13:36:55,9463,10,,,,9609.17,0
19624070,13:37:28,13:37:28,1606,11,,,,9891.63,0
19624070,13:37:56,13:37:56,1607,12,,,,10070.83,0
19624070,13:38:44,13:38:44,1608,13,,,,10417.35,0
19624070,13:38:58,13:38:58,1609,14,,,,10573.19,0
19624070,13:39:12,13:39:12,6495,15,,,,10695.07,0
19624070,13:39:40,13:39:40,4283,16,,,,10996.03,0
19624070,13:41:00,13:41:00,9477,17,,,,11632.74,
19624070,13:42:07,13:42:07,9466,18,,,,12133.16,0
19624070,13:42:52,13:42:52,1610,19,,,,12447.89,0
19624070,13:43:19,13:43:19,1611,20,,,,12658.98,0
19624070,13:43:54,13:43:54,1612,21,,,,12883.85,0
19624070,13:44:29,13:44:29,1613,22,,,,13127.27,0
19624070,13:44:58,13:44:58,1614,23,,,,13310.86,0
19624070,13:45:25,13:45:25,1615,24,,,,13472.86,0
19624070,13:46:00,13:46:00,1616,25,,,,13668.22,
19624070,13:46:58,13:46:58,4299,26,,,,13934.26,0
19624070,13:47:50,13:47:50,4300,27,,,,14168.74,0
19624070,13:48:29,13:48:29,4301,28,,,,14324.42,0
19624070,13:49:37,13:49:37,7751,29,,,,14642.43,0
19624070,13:50:13,13:50:13,4302,30,,,,14841.6,0
19624070,13:52:23,13:52:23,6546,31,,,,15396.88,0
19624070,13:53:54,13:53:54,4284,32,,,,15801.56,0
19624070,13:57:00,13:57:00,9476,33,,1,,16693.19,
19641090,21:55:00,21:55:00,9873,1,,,1,0,
19641090,21:59:31,21:59:31,590,2,,,,3884.47,0
19641090,22:03:00,22:03:00,9462,3,,,,7310.03,
19641090,22:03:31,22:03:31,1599,4,,,,7644.02,0
19641090,22:03:51,22:03:51,1600,5,,,,7835.53,0
19641090,22:04:29,22:04:29,1601,6,,,,8272.78,0
19641090,22:05:07,22:05:07,1602,7,,,,8735.03,0
19641090,22:05:45,22:05:45,1603,8,,,,9162.16,0
19641090,22:06:03,22:06:03,8191,9,,,,9335,0
19641090,22:06:26,22:06:26,9463,10,,,,9609.17,0
19641090,22:06:55,22:06:55,1606,11,,,,9891.63,0
19641090,22:07:19,22:07:19,1607,12,,,,10070.83,0
19641090,22:08:01,22:08:01,1608,13,,,,10417.35,0
19641090,22:08:13,22:08:13,1609,14,,,,10573.19,0
19641090,22:08:25,22:08:25,6495,15,,,,10695.07,0
19641090,22:08:50,22:08:50,4283,16,,,,10996.03,0
19641090,22:10:00,22:10:00,9477,17,,,,11632.74,
19641090,22:11:07,22:11:07,9466,18,,,,12133.16,0
19641090,22:11:52,22:11:52,1610,19,,,,12447.89,0
19641090,22:12:19,22:12:19,1611,20,,,,12658.98,0
19641090,22:12:54,22:12:54,1612,21,,,,12883.85,0
19641090,22:13:29,22:13:29,1613,22,,,,13127.27,0
19641090,22:13:58,22:13:58,1614,23,,,,13310.86,0
19641090,22:14:25,22:14:25,1615,24,,,,13472.86,0
19641090,22:15:00,22:15:00,1616,25,,,,13668.22,
19641090,22:15:58,22:15:58,4299,26,,,,13934.26,0
19641090,22:16:50,22:16:50,4300,27,,,,14168.74,0
19641090,22:17:29,22:17:29,4301,28,,,,14324.42,0
19641090,22:18:37,22:18:37,7751,29,,,,14642.43,0
19641090,22:19:13,22:19:13,4302,30,,,,14841.6,0
19641090,22:21:23,22:21:23,6546,31,,,,15396.88,0
19641090,22:22:54,22:22:54,4284,32,,,,15801.56,0
19641090,22:26:00,22:26:00,9476,33,,1,,16693.19,
1981020,19:30:00,19:30:00,9873,1,,,1,0,
1981020,19:36:46,19:36:46,590,2,,,,3884.47,0
1981020,19:42:00,19:42:00,9462,3,,,,7310.03,
1981020,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981020,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981020,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981020,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981020,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981020,19:46:22,19:46:22,8191,9,,,,9335,0
1981020,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981020,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981020,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981020,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981020,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981020,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981020,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981020,19:52:00,19:52:00,9477,17,,,,11632.74,
1981020,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981020,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981020,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981020,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981020,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981020,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981020,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981020,19:57:00,19:57:00,1616,25,,,,13668.22,
1981020,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981020,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981020,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981020,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981020,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981020,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981020,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981020,20:07:00,20:07:00,9476,33,,1,,16693.19,
1981030,19:30:00,19:30:00,9873,1,,,1,0,
1981030,19:36:46,19:36:46,590,2,,,,3884.47,0
1981030,19:42:00,19:42:00,9462,3,,,,7310.03,
1981030,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981030,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981030,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981030,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981030,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981030,19:46:22,19:46:22,8191,9,,,,9335,0
1981030,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981030,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981030,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981030,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981030,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981030,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981030,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981030,19:52:00,19:52:00,9477,17,,,,11632.74,
1981030,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981030,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981030,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981030,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981030,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981030,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981030,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981030,19:57:00,19:57:00,1616,25,,,,13668.22,
1981030,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981030,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981030,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981030,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981030,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981030,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981030,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981030,20:07:00,20:07:00,9476,33,,1,,16693.19,
1981040,19:30:00,19:30:00,9873,1,,,1,0,
1981040,19:36:46,19:36:46,590,2,,,,3884.47,0
1981040,19:42:00,19:42:00,9462,3,,,,7310.03,
1981040,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981040,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981040,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981040,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981040,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981040,19:46:22,19:46:22,8191,9,,,,9335,0
1981040,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981040,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981040,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981040,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981040,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981040,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981040,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981040,19:52:00,19:52:00,9477,17,,,,11632.74,
1981040,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981040,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981040,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981040,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981040,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981040,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981040,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981040,19:57:00,19:57:00,1616,25,,,,13668.22,
1981040,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981040,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981040,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981040,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981040,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981040,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981040,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981040,20:07:00,20:07:00,9476,33,,1,,16693.19,
1981050,19:30:00,19:30:00,9873,1,,,1,0,
1981050,19:36:46,19:36:46,590,2,,,,3884.47,0
1981050,19:42:00,19:42:00,9462,3,,,,7310.03,
1981050,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981050,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981050,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981050,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981050,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981050,19:46:22,19:46:22,8191,9,,,,9335,0
1981050,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981050,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981050,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981050,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981050,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981050,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981050,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981050,19:52:00,19:52:00,9477,17,,,,11632.74,
1981050,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981050,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981050,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981050,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981050,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981050,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981050,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981050,19:57:00,19:57:00,1616,25,,,,13668.22,
1981050,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981050,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981050,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981050,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981050,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981050,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981050,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981050,20:07:00,20:07:00,9476,33,,1,,16693.19,
1981060,19:30:00,19:30:00,9873,1,,,1,0,
1981060,19:36:46,19:36:46,590,2,,,,3884.47,0
1981060,19:42:00,19:42:00,9462,3,,,,7310.03,
1981060,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981060,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981060,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981060,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981060,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981060,19:46:22,19:46:22,8191,9,,,,9335,0
1981060,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981060,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981060,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981060,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981060,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981060,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981060,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981060,19:52:00,19:52:00,9477,17,,,,11632.74,
1981060,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981060,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981060,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981060,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981060,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981060,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981060,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981060,19:57:00,19:57:00,1616,25,,,,13668.22,
1981060,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981060,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981060,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981060,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981060,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981060,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981060,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981060,20:07:00,20:07:00,9476,33,,1,,16693.19,
1981100,19:30:00,19:30:00,9873,1,,,1,0,
1981100,19:36:46,19:36:46,590,2,,,,3884.47,0
1981100,19:42:00,19:42:00,9462,3,,,,7310.03,
1981100,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981100,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981100,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981100,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981100,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981100,19:46:22,19:46:22,8191,9,,,,9335,0
1981100,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981100,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981100,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981100,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981100,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981100,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981100,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981100,19:52:00,19:52:00,9477,17,,,,11632.74,
1981100,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981100,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981100,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981100,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981100,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981100,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981100,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981100,19:57:00,19:57:00,1616,25,,,,13668.22,
1981100,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981100,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981100,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981100,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981100,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981100,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981100,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981100,20:07:00,20:07:00,9476,33,,1,,16693.19,
1981110,19:30:00,19:30:00,9873,1,,,1,0,
1981110,19:36:46,19:36:46,590,2,,,,3884.47,0
1981110,19:42:00,19:42:00,9462,3,,,,7310.03,
1981110,19:42:45,19:42:45,1599,4,,,,7644.02,0
1981110,19:43:13,19:43:13,1600,5,,,,7835.53,0
1981110,19:44:07,19:44:07,1601,6,,,,8272.78,0
1981110,19:45:01,19:45:01,1602,7,,,,8735.03,0
1981110,19:45:56,19:45:56,1603,8,,,,9162.16,0
1981110,19:46:22,19:46:22,8191,9,,,,9335,0
1981110,19:46:54,19:46:54,9463,10,,,,9609.17,0
1981110,19:47:35,19:47:35,1606,11,,,,9891.63,0
1981110,19:48:10,19:48:10,1607,12,,,,10070.83,0
1981110,19:49:11,19:49:11,1608,13,,,,10417.35,0
1981110,19:49:28,19:49:28,1609,14,,,,10573.19,0
1981110,19:49:45,19:49:45,6495,15,,,,10695.07,0
1981110,19:50:20,19:50:20,4283,16,,,,10996.03,0
1981110,19:52:00,19:52:00,9477,17,,,,11632.74,
1981110,19:53:07,19:53:07,9466,18,,,,12133.16,0
1981110,19:53:52,19:53:52,1610,19,,,,12447.89,0
1981110,19:54:19,19:54:19,1611,20,,,,12658.98,0
1981110,19:54:54,19:54:54,1612,21,,,,12883.85,0
1981110,19:55:29,19:55:29,1613,22,,,,13127.27,0
1981110,19:55:58,19:55:58,1614,23,,,,13310.86,0
1981110,19:56:25,19:56:25,1615,24,,,,13472.86,0
1981110,19:57:00,19:57:00,1616,25,,,,13668.22,
1981110,19:57:53,19:57:53,4299,26,,,,13934.26,0
1981110,19:58:40,19:58:40,4300,27,,,,14168.74,0
1981110,19:59:15,19:59:15,4301,28,,,,14324.42,0
1981110,20:00:18,20:00:18,7751,29,,,,14642.43,0
1981110,20:00:50,20:00:50,4302,30,,,,14841.6,0
1981110,20:02:48,20:02:48,6546,31,,,,15396.88,0
1981110,20:04:11,20:04:11,4284,32,,,,15801.56,0
1981110,20:07:00,20:07:00,9476,33,,1,,16693.19,
19905020,06:00:00,06:00:00,9873,1,,,1,0,
19905020,06:06:13,06:06:13,590,2,,,,3884.47,0
19905020,06:11:00,06:11:00,9462,3,,,,7310.03,
19905020,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905020,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905020,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905020,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905020,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905020,06:14:03,06:14:03,8191,9,,,,9335,0
19905020,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905020,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905020,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905020,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905020,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905020,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905020,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905020,06:18:00,06:18:00,9477,17,,,,11632.74,
19905020,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905020,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905020,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905020,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905020,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905020,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905020,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905020,06:23:00,06:23:00,1616,25,,,,13668.22,
19905020,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905020,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905020,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905020,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905020,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905020,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905020,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905020,06:33:00,06:33:00,9476,33,,1,,16693.19,
19905030,06:00:00,06:00:00,9873,1,,,1,0,
19905030,06:06:13,06:06:13,590,2,,,,3884.47,0
19905030,06:11:00,06:11:00,9462,3,,,,7310.03,
19905030,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905030,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905030,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905030,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905030,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905030,06:14:03,06:14:03,8191,9,,,,9335,0
19905030,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905030,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905030,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905030,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905030,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905030,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905030,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905030,06:18:00,06:18:00,9477,17,,,,11632.74,
19905030,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905030,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905030,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905030,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905030,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905030,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905030,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905030,06:23:00,06:23:00,1616,25,,,,13668.22,
19905030,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905030,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905030,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905030,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905030,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905030,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905030,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905030,06:33:00,06:33:00,9476,33,,1,,16693.19,
19905040,06:00:00,06:00:00,9873,1,,,1,0,
19905040,06:06:13,06:06:13,590,2,,,,3884.47,0
19905040,06:11:00,06:11:00,9462,3,,,,7310.03,
19905040,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905040,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905040,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905040,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905040,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905040,06:14:03,06:14:03,8191,9,,,,9335,0
19905040,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905040,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905040,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905040,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905040,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905040,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905040,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905040,06:18:00,06:18:00,9477,17,,,,11632.74,
19905040,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905040,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905040,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905040,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905040,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905040,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905040,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905040,06:23:00,06:23:00,1616,25,,,,13668.22,
19905040,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905040,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905040,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905040,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905040,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905040,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905040,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905040,06:33:00,06:33:00,9476,33,,1,,16693.19,
19905050,06:00:00,06:00:00,9873,1,,,1,0,
19905050,06:06:13,06:06:13,590,2,,,,3884.47,0
19905050,06:11:00,06:11:00,9462,3,,,,7310.03,
19905050,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905050,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905050,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905050,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905050,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905050,06:14:03,06:14:03,8191,9,,,,9335,0
19905050,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905050,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905050,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905050,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905050,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905050,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905050,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905050,06:18:00,06:18:00,9477,17,,,,11632.74,
19905050,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905050,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905050,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905050,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905050,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905050,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905050,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905050,06:23:00,06:23:00,1616,25,,,,13668.22,
19905050,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905050,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905050,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905050,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905050,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905050,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905050,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905050,06:33:00,06:33:00,9476,33,,1,,16693.19,
19905060,06:00:00,06:00:00,9873,1,,,1,0,
19905060,06:06:13,06:06:13,590,2,,,,3884.47,0
19905060,06:11:00,06:11:00,9462,3,,,,7310.03,
19905060,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905060,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905060,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905060,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905060,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905060,06:14:03,06:14:03,8191,9,,,,9335,0
19905060,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905060,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905060,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905060,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905060,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905060,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905060,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905060,06:18:00,06:18:00,9477,17,,,,11632.74,
19905060,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905060,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905060,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905060,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905060,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905060,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905060,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905060,06:23:00,06:23:00,1616,25,,,,13668.22,
19905060,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905060,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905060,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905060,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905060,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905060,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905060,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905060,06:33:00,06:33:00,9476,33,,1,,16693.19,
19905100,06:00:00,06:00:00,9873,1,,,1,0,
19905100,06:06:13,06:06:13,590,2,,,,3884.47,0
19905100,06:11:00,06:11:00,9462,3,,,,7310.03,
19905100,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905100,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905100,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905100,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905100,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905100,06:14:03,06:14:03,8191,9,,,,9335,0
19905100,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905100,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905100,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905100,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905100,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905100,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905100,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905100,06:18:00,06:18:00,9477,17,,,,11632.74,
19905100,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905100,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905100,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905100,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905100,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905100,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905100,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905100,06:23:00,06:23:00,1616,25,,,,13668.22,
19905100,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905100,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905100,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905100,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905100,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905100,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905100,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905100,06:33:00,06:33:00,9476,33,,1,,16693.19,
19905110,06:00:00,06:00:00,9873,1,,,1,0,
19905110,06:06:13,06:06:13,590,2,,,,3884.47,0
19905110,06:11:00,06:11:00,9462,3,,,,7310.03,
19905110,06:11:31,06:11:31,1599,4,,,,7644.02,0
19905110,06:11:51,06:11:51,1600,5,,,,7835.53,0
19905110,06:12:29,06:12:29,1601,6,,,,8272.78,0
19905110,06:13:07,06:13:07,1602,7,,,,8735.03,0
19905110,06:13:45,06:13:45,1603,8,,,,9162.16,0
19905110,06:14:03,06:14:03,8191,9,,,,9335,0
19905110,06:14:26,06:14:26,9463,10,,,,9609.17,0
19905110,06:14:55,06:14:55,1606,11,,,,9891.63,0
19905110,06:15:19,06:15:19,1607,12,,,,10070.83,0
19905110,06:16:01,06:16:01,1608,13,,,,10417.35,0
19905110,06:16:13,06:16:13,1609,14,,,,10573.19,0
19905110,06:16:25,06:16:25,6495,15,,,,10695.07,0
19905110,06:16:50,06:16:50,4283,16,,,,10996.03,0
19905110,06:18:00,06:18:00,9477,17,,,,11632.74,
19905110,06:19:07,06:19:07,9466,18,,,,12133.16,0
19905110,06:19:52,06:19:52,1610,19,,,,12447.89,0
19905110,06:20:19,06:20:19,1611,20,,,,12658.98,0
19905110,06:20:54,06:20:54,1612,21,,,,12883.85,0
19905110,06:21:29,06:21:29,1613,22,,,,13127.27,0
19905110,06:21:58,06:21:58,1614,23,,,,13310.86,0
19905110,06:22:25,06:22:25,1615,24,,,,13472.86,0
19905110,06:23:00,06:23:00,1616,25,,,,13668.22,
19905110,06:23:53,06:23:53,4299,26,,,,13934.26,0
19905110,06:24:40,06:24:40,4300,27,,,,14168.74,0
19905110,06:25:15,06:25:15,4301,28,,,,14324.42,0
19905110,06:26:18,06:26:18,7751,29,,,,14642.43,0
19905110,06:26:50,06:26:50,4302,30,,,,14841.6,0
19905110,06:28:48,06:28:48,6546,31,,,,15396.88,0
19905110,06:30:11,06:30:11,4284,32,,,,15801.56,0
19905110,06:33:00,06:33:00,9476,33,,1,,16693.19,
19993010,11:10:00,11:10:00,9873,1,,,1,0,
19993010,11:14:31,11:14:31,590,2,,,,3884.47,0
19993010,11:18:00,11:18:00,9462,3,,,,7310.03,
19993010,11:18:36,11:18:36,1599,4,,,,7644.02,0
19993010,11:18:58,11:18:58,1600,5,,,,7835.53,0
19993010,11:19:42,11:19:42,1601,6,,,,8272.78,0
19993010,11:20:25,11:20:25,1602,7,,,,8735.03,0
19993010,11:21:08,11:21:08,1603,8,,,,9162.16,0
19993010,11:21:29,11:21:29,8191,9,,,,9335,0
19993010,11:21:55,11:21:55,9463,10,,,,9609.17,0
19993010,11:22:28,11:22:28,1606,11,,,,9891.63,0
19993010,11:22:56,11:22:56,1607,12,,,,10070.83,0
19993010,11:23:44,11:23:44,1608,13,,,,10417.35,0
19993010,11:23:58,11:23:58,1609,14,,,,10573.19,0
19993010,11:24:12,11:24:12,6495,15,,,,10695.07,0
19993010,11:24:40,11:24:40,4283,16,,,,10996.03,0
19993010,11:26:00,11:26:00,9477,17,,,,11632.74,
19993010,11:27:07,11:27:07,9466,18,,,,12133.16,0
19993010,11:27:52,11:27:52,1610,19,,,,12447.89,0
19993010,11:28:19,11:28:19,1611,20,,,,12658.98,0
19993010,11:28:54,11:28:54,1612,21,,,,12883.85,0
19993010,11:29:29,11:29:29,1613,22,,,,13127.27,0
19993010,11:29:58,11:29:58,1614,23,,,,13310.86,0
19993010,11:30:25,11:30:25,1615,24,,,,13472.86,0
19993010,11:31:00,11:31:00,1616,25,,,,13668.22,
19993010,11:31:58,11:31:58,4299,26,,,,13934.26,0
19993010,11:32:50,11:32:50,4300,27,,,,14168.74,0
19993010,11:33:29,11:33:29,4301,28,,,,14324.42,0
19993010,11:34:37,11:34:37,7751,29,,,,14642.43,0
19993010,11:35:13,11:35:13,4302,30,,,,14841.6,0
19993010,11:37:23,11:37:23,6546,31,,,,15396.88,0
19993010,11:38:54,11:38:54,4284,32,,,,15801.56,0
19993010,11:42:00,11:42:00,9476,33,,1,,16693.19,
19993080,11:10:00,11:10:00,9873,1,,,1,0,
19993080,11:14:31,11:14:31,590,2,,,,3884.47,0
19993080,11:18:00,11:18:00,9462,3,,,,7310.03,
19993080,11:18:36,11:18:36,1599,4,,,,7644.02,0
19993080,11:18:58,11:18:58,1600,5,,,,7835.53,0
19993080,11:19:42,11:19:42,1601,6,,,,8272.78,0
19993080,11:20:25,11:20:25,1602,7,,,,8735.03,0
19993080,11:21:08,11:21:08,1603,8,,,,9162.16,0
19993080,11:21:29,11:21:29,8191,9,,,,9335,0
19993080,11:21:55,11:21:55,9463,10,,,,9609.17,0
19993080,11:22:28,11:22:28,1606,11,,,,9891.63,0
19993080,11:22:56,11:22:56,1607,12,,,,10070.83,0
19993080,11:23:44,11:23:44,1608,13,,,,10417.35,0
19993080,11:23:58,11:23:58,1609,14,,,,10573.19,0
19993080,11:24:12,11:24:12,6495,15,,,,10695.07,0
19993080,11:24:40,11:24:40,4283,16,,,,10996.03,0
19993080,11:26:00,11:26:00,9477,17,,,,11632.74,
19993080,11:27:07,11:27:07,9466,18,,,,12133.16,0
19993080,11:27:52,11:27:52,1610,19,,,,12447.89,0
19993080,11:28:19,11:28:19,1611,20,,,,12658.98,0
19993080,11:28:54,11:28:54,1612,21,,,,12883.85,0
19993080,11:29:29,11:29:29,1613,22,,,,13127.27,0
19993080,11:29:58,11:29:58,1614,23,,,,13310.86,0
19993080,11:30:25,11:30:25,1615,24,,,,13472.86,0
19993080,11:31:00,11:31:00,1616,25,,,,13668.22,
19993080,11:31:58,11:31:58,4299,26,,,,13934.26,0
19993080,11:32:50,11:32:50,4300,27,,,,14168.74,0
19993080,11:33:29,11:33:29,4301,28,,,,14324.42,0
19993080,11:34:37,11:34:37,7751,29,,,,14642.43,0
19993080,11:35:13,11:35:13,4302,30,,,,14841.6,0
19993080,11:37:23,11:37:23,6546,31,,,,15396.88,0
19993080,11:38:54,11:38:54,4284,32,,,,15801.56,0
19993080,11:42:00,11:42:00,9476,33,,1,,16693.19,
20112020,10:45:00,10:45:00,9873,1,,,1,0,
20112020,10:51:13,10:51:13,590,2,,,,3884.47,0
20112020,10:56:00,10:56:00,9462,3,,,,7310.03,
20112020,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112020,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112020,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112020,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112020,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112020,10:59:55,10:59:55,8191,9,,,,9335,0
20112020,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112020,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112020,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112020,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112020,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112020,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112020,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112020,11:05:00,11:05:00,9477,17,,,,11632.74,
20112020,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112020,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112020,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112020,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112020,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112020,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112020,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112020,11:10:00,11:10:00,1616,25,,,,13668.22,
20112020,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112020,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112020,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112020,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112020,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112020,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112020,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112020,11:18:00,11:18:00,9476,33,,1,,16693.19,
20112030,10:45:00,10:45:00,9873,1,,,1,0,
20112030,10:51:13,10:51:13,590,2,,,,3884.47,0
20112030,10:56:00,10:56:00,9462,3,,,,7310.03,
20112030,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112030,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112030,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112030,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112030,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112030,10:59:55,10:59:55,8191,9,,,,9335,0
20112030,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112030,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112030,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112030,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112030,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112030,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112030,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112030,11:05:00,11:05:00,9477,17,,,,11632.74,
20112030,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112030,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112030,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112030,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112030,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112030,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112030,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112030,11:10:00,11:10:00,1616,25,,,,13668.22,
20112030,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112030,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112030,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112030,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112030,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112030,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112030,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112030,11:18:00,11:18:00,9476,33,,1,,16693.19,
20112040,10:45:00,10:45:00,9873,1,,,1,0,
20112040,10:51:13,10:51:13,590,2,,,,3884.47,0
20112040,10:56:00,10:56:00,9462,3,,,,7310.03,
20112040,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112040,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112040,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112040,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112040,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112040,10:59:55,10:59:55,8191,9,,,,9335,0
20112040,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112040,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112040,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112040,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112040,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112040,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112040,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112040,11:05:00,11:05:00,9477,17,,,,11632.74,
20112040,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112040,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112040,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112040,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112040,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112040,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112040,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112040,11:10:00,11:10:00,1616,25,,,,13668.22,
20112040,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112040,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112040,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112040,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112040,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112040,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112040,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112040,11:18:00,11:18:00,9476,33,,1,,16693.19,
20112050,10:45:00,10:45:00,9873,1,,,1,0,
20112050,10:51:13,10:51:13,590,2,,,,3884.47,0
20112050,10:56:00,10:56:00,9462,3,,,,7310.03,
20112050,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112050,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112050,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112050,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112050,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112050,10:59:55,10:59:55,8191,9,,,,9335,0
20112050,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112050,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112050,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112050,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112050,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112050,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112050,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112050,11:05:00,11:05:00,9477,17,,,,11632.74,
20112050,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112050,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112050,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112050,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112050,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112050,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112050,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112050,11:10:00,11:10:00,1616,25,,,,13668.22,
20112050,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112050,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112050,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112050,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112050,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112050,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112050,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112050,11:18:00,11:18:00,9476,33,,1,,16693.19,
20112060,10:45:00,10:45:00,9873,1,,,1,0,
20112060,10:51:13,10:51:13,590,2,,,,3884.47,0
20112060,10:56:00,10:56:00,9462,3,,,,7310.03,
20112060,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112060,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112060,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112060,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112060,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112060,10:59:55,10:59:55,8191,9,,,,9335,0
20112060,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112060,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112060,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112060,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112060,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112060,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112060,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112060,11:05:00,11:05:00,9477,17,,,,11632.74,
20112060,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112060,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112060,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112060,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112060,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112060,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112060,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112060,11:10:00,11:10:00,1616,25,,,,13668.22,
20112060,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112060,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112060,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112060,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112060,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112060,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112060,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112060,11:18:00,11:18:00,9476,33,,1,,16693.19,
20112100,10:45:00,10:45:00,9873,1,,,1,0,
20112100,10:51:13,10:51:13,590,2,,,,3884.47,0
20112100,10:56:00,10:56:00,9462,3,,,,7310.03,
20112100,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112100,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112100,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112100,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112100,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112100,10:59:55,10:59:55,8191,9,,,,9335,0
20112100,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112100,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112100,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112100,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112100,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112100,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112100,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112100,11:05:00,11:05:00,9477,17,,,,11632.74,
20112100,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112100,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112100,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112100,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112100,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112100,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112100,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112100,11:10:00,11:10:00,1616,25,,,,13668.22,
20112100,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112100,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112100,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112100,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112100,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112100,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112100,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112100,11:18:00,11:18:00,9476,33,,1,,16693.19,
20112110,10:45:00,10:45:00,9873,1,,,1,0,
20112110,10:51:13,10:51:13,590,2,,,,3884.47,0
20112110,10:56:00,10:56:00,9462,3,,,,7310.03,
20112110,10:56:40,10:56:40,1599,4,,,,7644.02,0
20112110,10:57:06,10:57:06,1600,5,,,,7835.53,0
20112110,10:57:55,10:57:55,1601,6,,,,8272.78,0
20112110,10:58:43,10:58:43,1602,7,,,,8735.03,0
20112110,10:59:32,10:59:32,1603,8,,,,9162.16,0
20112110,10:59:55,10:59:55,8191,9,,,,9335,0
20112110,11:00:25,11:00:25,9463,10,,,,9609.17,0
20112110,11:01:02,11:01:02,1606,11,,,,9891.63,0
20112110,11:01:33,11:01:33,1607,12,,,,10070.83,0
20112110,11:02:27,11:02:27,1608,13,,,,10417.35,0
20112110,11:02:43,11:02:43,1609,14,,,,10573.19,0
20112110,11:02:59,11:02:59,6495,15,,,,10695.07,0
20112110,11:03:30,11:03:30,4283,16,,,,10996.03,0
20112110,11:05:00,11:05:00,9477,17,,,,11632.74,
20112110,11:06:07,11:06:07,9466,18,,,,12133.16,0
20112110,11:06:52,11:06:52,1610,19,,,,12447.89,0
20112110,11:07:19,11:07:19,1611,20,,,,12658.98,0
20112110,11:07:54,11:07:54,1612,21,,,,12883.85,0
20112110,11:08:29,11:08:29,1613,22,,,,13127.27,0
20112110,11:08:58,11:08:58,1614,23,,,,13310.86,0
20112110,11:09:25,11:09:25,1615,24,,,,13472.86,0
20112110,11:10:00,11:10:00,1616,25,,,,13668.22,
20112110,11:10:42,11:10:42,4299,26,,,,13934.26,0
20112110,11:11:20,11:11:20,4300,27,,,,14168.74,0
20112110,11:11:48,11:11:48,4301,28,,,,14324.42,0
20112110,11:12:38,11:12:38,7751,29,,,,14642.43,0
20112110,11:13:04,11:13:04,4302,30,,,,14841.6,0
20112110,11:14:39,11:14:39,6546,31,,,,15396.88,0
20112110,11:15:45,11:15:45,4284,32,,,,15801.56,0
20112110,11:18:00,11:18:00,9476,33,,1,,16693.19,
20673020,15:15:00,15:15:00,9873,1,,,1,0,
20673020,15:21:46,15:21:46,590,2,,,,3884.47,0
20673020,15:27:00,15:27:00,9462,3,,,,7310.03,
20673020,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673020,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673020,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673020,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673020,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673020,15:31:35,15:31:35,8191,9,,,,9335,0
20673020,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673020,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673020,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673020,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673020,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673020,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673020,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673020,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673020,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673020,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673020,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673020,15:39:00,15:39:00,1616,21,,,,11927.44,
20673020,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673020,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673020,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673020,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673020,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673020,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673020,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673020,15:49:00,15:49:00,9476,29,,1,,14952.41,
20673030,15:15:00,15:15:00,9873,1,,,1,0,
20673030,15:21:46,15:21:46,590,2,,,,3884.47,0
20673030,15:27:00,15:27:00,9462,3,,,,7310.03,
20673030,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673030,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673030,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673030,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673030,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673030,15:31:35,15:31:35,8191,9,,,,9335,0
20673030,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673030,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673030,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673030,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673030,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673030,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673030,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673030,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673030,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673030,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673030,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673030,15:39:00,15:39:00,1616,21,,,,11927.44,
20673030,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673030,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673030,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673030,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673030,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673030,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673030,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673030,15:49:00,15:49:00,9476,29,,1,,14952.41,
20673040,15:15:00,15:15:00,9873,1,,,1,0,
20673040,15:21:46,15:21:46,590,2,,,,3884.47,0
20673040,15:27:00,15:27:00,9462,3,,,,7310.03,
20673040,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673040,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673040,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673040,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673040,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673040,15:31:35,15:31:35,8191,9,,,,9335,0
20673040,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673040,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673040,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673040,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673040,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673040,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673040,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673040,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673040,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673040,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673040,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673040,15:39:00,15:39:00,1616,21,,,,11927.44,
20673040,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673040,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673040,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673040,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673040,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673040,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673040,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673040,15:49:00,15:49:00,9476,29,,1,,14952.41,
20673050,15:15:00,15:15:00,9873,1,,,1,0,
20673050,15:21:46,15:21:46,590,2,,,,3884.47,0
20673050,15:27:00,15:27:00,9462,3,,,,7310.03,
20673050,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673050,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673050,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673050,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673050,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673050,15:31:35,15:31:35,8191,9,,,,9335,0
20673050,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673050,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673050,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673050,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673050,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673050,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673050,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673050,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673050,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673050,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673050,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673050,15:39:00,15:39:00,1616,21,,,,11927.44,
20673050,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673050,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673050,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673050,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673050,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673050,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673050,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673050,15:49:00,15:49:00,9476,29,,1,,14952.41,
20673060,15:15:00,15:15:00,9873,1,,,1,0,
20673060,15:21:46,15:21:46,590,2,,,,3884.47,0
20673060,15:27:00,15:27:00,9462,3,,,,7310.03,
20673060,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673060,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673060,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673060,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673060,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673060,15:31:35,15:31:35,8191,9,,,,9335,0
20673060,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673060,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673060,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673060,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673060,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673060,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673060,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673060,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673060,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673060,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673060,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673060,15:39:00,15:39:00,1616,21,,,,11927.44,
20673060,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673060,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673060,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673060,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673060,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673060,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673060,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673060,15:49:00,15:49:00,9476,29,,1,,14952.41,
20673100,15:15:00,15:15:00,9873,1,,,1,0,
20673100,15:21:46,15:21:46,590,2,,,,3884.47,0
20673100,15:27:00,15:27:00,9462,3,,,,7310.03,
20673100,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673100,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673100,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673100,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673100,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673100,15:31:35,15:31:35,8191,9,,,,9335,0
20673100,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673100,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673100,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673100,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673100,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673100,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673100,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673100,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673100,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673100,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673100,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673100,15:39:00,15:39:00,1616,21,,,,11927.44,
20673100,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673100,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673100,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673100,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673100,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673100,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673100,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673100,15:49:00,15:49:00,9476,29,,1,,14952.41,
20673110,15:15:00,15:15:00,9873,1,,,1,0,
20673110,15:21:46,15:21:46,590,2,,,,3884.47,0
20673110,15:27:00,15:27:00,9462,3,,,,7310.03,
20673110,15:27:47,15:27:47,1599,4,,,,7644.02,0
20673110,15:28:17,15:28:17,1600,5,,,,7835.53,0
20673110,15:29:14,15:29:14,1601,6,,,,8272.78,0
20673110,15:30:11,15:30:11,1602,7,,,,8735.03,0
20673110,15:31:08,15:31:08,1603,8,,,,9162.16,0
20673110,15:31:35,15:31:35,8191,9,,,,9335,0
20673110,15:32:09,15:32:09,9463,10,,,,9609.17,0
20673110,15:32:53,15:32:53,1606,11,,,,9891.63,0
20673110,15:33:29,15:33:29,1607,12,,,,10070.83,0
20673110,15:34:33,15:34:33,1608,13,,,,10417.35,0
20673110,15:34:51,15:34:51,1609,14,,,,10573.19,0
20673110,15:35:18,15:35:18,1610,15,,,,10707.11,0
20673110,15:35:50,15:35:50,1611,16,,,,10918.2,0
20673110,15:36:31,15:36:31,1612,17,,,,11143.07,0
20673110,15:37:12,15:37:12,1613,18,,,,11386.49,0
20673110,15:37:47,15:37:47,1614,19,,,,11570.08,0
20673110,15:38:18,15:38:18,1615,20,,,,11732.08,0
20673110,15:39:00,15:39:00,1616,21,,,,11927.44,
20673110,15:39:53,15:39:53,4299,22,,,,12193.48,0
20673110,15:40:40,15:40:40,4300,23,,,,12427.96,0
20673110,15:41:15,15:41:15,4301,24,,,,12583.64,0
20673110,15:42:18,15:42:18,7751,25,,,,12901.65,0
20673110,15:42:50,15:42:50,4302,26,,,,13100.82,0
20673110,15:44:48,15:44:48,6546,27,,,,13656.1,0
20673110,15:46:11,15:46:11,4284,28,,,,14060.78,0
20673110,15:49:00,15:49:00,9476,29,,1,,14952.41,
20759020,07:45:00,07:45:00,9873,1,,,1,0,
20759020,07:51:13,07:51:13,590,2,,,,3884.47,0
20759020,07:56:00,07:56:00,9462,3,,,,7310.03,
20759020,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759020,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759020,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759020,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759020,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759020,08:00:22,08:00:22,8191,9,,,,9335,0
20759020,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759020,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759020,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759020,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759020,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759020,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759020,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759020,08:06:00,08:06:00,9477,17,,,,11632.74,
20759020,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759020,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759020,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759020,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759020,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759020,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759020,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759020,08:11:00,08:11:00,1616,25,,,,13668.22,
20759020,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759020,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759020,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759020,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759020,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759020,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759020,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759020,08:20:00,08:20:00,9476,33,,1,,16693.19,
20759030,07:45:00,07:45:00,9873,1,,,1,0,
20759030,07:51:13,07:51:13,590,2,,,,3884.47,0
20759030,07:56:00,07:56:00,9462,3,,,,7310.03,
20759030,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759030,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759030,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759030,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759030,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759030,08:00:22,08:00:22,8191,9,,,,9335,0
20759030,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759030,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759030,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759030,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759030,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759030,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759030,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759030,08:06:00,08:06:00,9477,17,,,,11632.74,
20759030,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759030,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759030,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759030,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759030,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759030,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759030,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759030,08:11:00,08:11:00,1616,25,,,,13668.22,
20759030,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759030,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759030,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759030,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759030,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759030,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759030,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759030,08:20:00,08:20:00,9476,33,,1,,16693.19,
20759040,07:45:00,07:45:00,9873,1,,,1,0,
20759040,07:51:13,07:51:13,590,2,,,,3884.47,0
20759040,07:56:00,07:56:00,9462,3,,,,7310.03,
20759040,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759040,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759040,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759040,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759040,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759040,08:00:22,08:00:22,8191,9,,,,9335,0
20759040,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759040,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759040,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759040,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759040,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759040,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759040,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759040,08:06:00,08:06:00,9477,17,,,,11632.74,
20759040,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759040,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759040,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759040,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759040,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759040,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759040,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759040,08:11:00,08:11:00,1616,25,,,,13668.22,
20759040,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759040,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759040,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759040,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759040,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759040,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759040,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759040,08:20:00,08:20:00,9476,33,,1,,16693.19,
20759050,07:45:00,07:45:00,9873,1,,,1,0,
20759050,07:51:13,07:51:13,590,2,,,,3884.47,0
20759050,07:56:00,07:56:00,9462,3,,,,7310.03,
20759050,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759050,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759050,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759050,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759050,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759050,08:00:22,08:00:22,8191,9,,,,9335,0
20759050,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759050,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759050,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759050,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759050,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759050,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759050,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759050,08:06:00,08:06:00,9477,17,,,,11632.74,
20759050,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759050,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759050,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759050,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759050,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759050,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759050,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759050,08:11:00,08:11:00,1616,25,,,,13668.22,
20759050,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759050,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759050,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759050,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759050,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759050,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759050,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759050,08:20:00,08:20:00,9476,33,,1,,16693.19,
20759060,07:45:00,07:45:00,9873,1,,,1,0,
20759060,07:51:13,07:51:13,590,2,,,,3884.47,0
20759060,07:56:00,07:56:00,9462,3,,,,7310.03,
20759060,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759060,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759060,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759060,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759060,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759060,08:00:22,08:00:22,8191,9,,,,9335,0
20759060,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759060,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759060,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759060,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759060,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759060,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759060,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759060,08:06:00,08:06:00,9477,17,,,,11632.74,
20759060,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759060,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759060,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759060,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759060,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759060,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759060,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759060,08:11:00,08:11:00,1616,25,,,,13668.22,
20759060,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759060,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759060,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759060,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759060,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759060,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759060,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759060,08:20:00,08:20:00,9476,33,,1,,16693.19,
20759100,07:45:00,07:45:00,9873,1,,,1,0,
20759100,07:51:13,07:51:13,590,2,,,,3884.47,0
20759100,07:56:00,07:56:00,9462,3,,,,7310.03,
20759100,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759100,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759100,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759100,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759100,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759100,08:00:22,08:00:22,8191,9,,,,9335,0
20759100,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759100,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759100,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759100,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759100,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759100,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759100,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759100,08:06:00,08:06:00,9477,17,,,,11632.74,
20759100,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759100,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759100,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759100,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759100,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759100,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759100,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759100,08:11:00,08:11:00,1616,25,,,,13668.22,
20759100,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759100,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759100,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759100,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759100,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759100,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759100,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759100,08:20:00,08:20:00,9476,33,,1,,16693.19,
20759110,07:45:00,07:45:00,9873,1,,,1,0,
20759110,07:51:13,07:51:13,590,2,,,,3884.47,0
20759110,07:56:00,07:56:00,9462,3,,,,7310.03,
20759110,07:56:45,07:56:45,1599,4,,,,7644.02,0
20759110,07:57:13,07:57:13,1600,5,,,,7835.53,0
20759110,07:58:07,07:58:07,1601,6,,,,8272.78,0
20759110,07:59:01,07:59:01,1602,7,,,,8735.03,0
20759110,07:59:56,07:59:56,1603,8,,,,9162.16,0
20759110,08:00:22,08:00:22,8191,9,,,,9335,0
20759110,08:00:54,08:00:54,9463,10,,,,9609.17,0
20759110,08:01:35,08:01:35,1606,11,,,,9891.63,0
20759110,08:02:10,08:02:10,1607,12,,,,10070.83,0
20759110,08:03:11,08:03:11,1608,13,,,,10417.35,0
20759110,08:03:28,08:03:28,1609,14,,,,10573.19,0
20759110,08:03:45,08:03:45,6495,15,,,,10695.07,0
20759110,08:04:20,08:04:20,4283,16,,,,10996.03,0
20759110,08:06:00,08:06:00,9477,17,,,,11632.74,
20759110,08:07:07,08:07:07,9466,18,,,,12133.16,0
20759110,08:07:52,08:07:52,1610,19,,,,12447.89,0
20759110,08:08:19,08:08:19,1611,20,,,,12658.98,0
20759110,08:08:54,08:08:54,1612,21,,,,12883.85,0
20759110,08:09:29,08:09:29,1613,22,,,,13127.27,0
20759110,08:09:58,08:09:58,1614,23,,,,13310.86,0
20759110,08:10:25,08:10:25,1615,24,,,,13472.86,0
20759110,08:11:00,08:11:00,1616,25,,,,13668.22,
20759110,08:11:47,08:11:47,4299,26,,,,13934.26,0
20759110,08:12:30,08:12:30,4300,27,,,,14168.74,0
20759110,08:13:02,08:13:02,4301,28,,,,14324.42,0
20759110,08:13:58,08:13:58,7751,29,,,,14642.43,0
20759110,08:14:27,08:14:27,4302,30,,,,14841.6,0
20759110,08:16:13,08:16:13,6546,31,,,,15396.88,0
20759110,08:17:28,08:17:28,4284,32,,,,15801.56,0
20759110,08:20:00,08:20:00,9476,33,,1,,16693.19,
20770070,16:55:00,16:55:00,9873,1,,,1,0,
20770070,16:59:31,16:59:31,590,2,,,,3884.47,0
20770070,17:03:00,17:03:00,9462,3,,,,7310.03,
20770070,17:03:36,17:03:36,1599,4,,,,7644.02,0
20770070,17:03:58,17:03:58,1600,5,,,,7835.53,0
20770070,17:04:42,17:04:42,1601,6,,,,8272.78,0
20770070,17:05:25,17:05:25,1602,7,,,,8735.03,0
20770070,17:06:08,17:06:08,1603,8,,,,9162.16,0
20770070,17:06:29,17:06:29,8191,9,,,,9335,0
20770070,17:06:55,17:06:55,9463,10,,,,9609.17,0
20770070,17:07:28,17:07:28,1606,11,,,,9891.63,0
20770070,17:07:56,17:07:56,1607,12,,,,10070.83,0
20770070,17:08:44,17:08:44,1608,13,,,,10417.35,0
20770070,17:08:58,17:08:58,1609,14,,,,10573.19,0
20770070,17:09:12,17:09:12,6495,15,,,,10695.07,0
20770070,17:09:40,17:09:40,4283,16,,,,10996.03,0
20770070,17:11:00,17:11:00,9477,17,,,,11632.74,
20770070,17:12:07,17:12:07,9466,18,,,,12133.16,0
20770070,17:12:52,17:12:52,1610,19,,,,12447.89,0
20770070,17:13:19,17:13:19,1611,20,,,,12658.98,0
20770070,17:13:54,17:13:54,1612,21,,,,12883.85,0
20770070,17:14:29,17:14:29,1613,22,,,,13127.27,0
20770070,17:14:58,17:14:58,1614,23,,,,13310.86,0
20770070,17:15:25,17:15:25,1615,24,,,,13472.86,0
20770070,17:16:00,17:16:00,1616,25,,,,13668.22,
20770070,17:16:58,17:16:58,4299,26,,,,13934.26,0
20770070,17:17:50,17:17:50,4300,27,,,,14168.74,0
20770070,17:18:29,17:18:29,4301,28,,,,14324.42,0
20770070,17:19:37,17:19:37,7751,29,,,,14642.43,0
20770070,17:20:13,17:20:13,4302,30,,,,14841.6,0
20770070,17:22:23,17:22:23,6546,31,,,,15396.88,0
20770070,17:23:54,17:23:54,4284,32,,,,15801.56,0
20770070,17:27:00,17:27:00,9476,33,,1,,16693.19,
20878020,19:00:00,19:00:00,9873,1,,,1,0,
20878020,19:06:46,19:06:46,590,2,,,,3884.47,0
20878020,19:12:00,19:12:00,9462,3,,,,7310.03,
20878020,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878020,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878020,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878020,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878020,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878020,19:16:22,19:16:22,8191,9,,,,9335,0
20878020,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878020,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878020,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878020,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878020,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878020,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878020,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878020,19:22:00,19:22:00,9477,17,,,,11632.74,
20878020,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878020,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878020,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878020,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878020,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878020,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878020,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878020,19:28:00,19:28:00,1616,25,,,,13668.22,
20878020,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878020,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878020,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878020,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878020,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878020,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878020,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878020,19:38:00,19:38:00,9476,33,,1,,16693.19,
20878030,19:00:00,19:00:00,9873,1,,,1,0,
20878030,19:06:46,19:06:46,590,2,,,,3884.47,0
20878030,19:12:00,19:12:00,9462,3,,,,7310.03,
20878030,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878030,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878030,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878030,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878030,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878030,19:16:22,19:16:22,8191,9,,,,9335,0
20878030,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878030,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878030,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878030,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878030,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878030,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878030,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878030,19:22:00,19:22:00,9477,17,,,,11632.74,
20878030,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878030,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878030,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878030,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878030,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878030,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878030,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878030,19:28:00,19:28:00,1616,25,,,,13668.22,
20878030,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878030,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878030,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878030,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878030,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878030,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878030,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878030,19:38:00,19:38:00,9476,33,,1,,16693.19,
20878040,19:00:00,19:00:00,9873,1,,,1,0,
20878040,19:06:46,19:06:46,590,2,,,,3884.47,0
20878040,19:12:00,19:12:00,9462,3,,,,7310.03,
20878040,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878040,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878040,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878040,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878040,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878040,19:16:22,19:16:22,8191,9,,,,9335,0
20878040,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878040,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878040,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878040,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878040,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878040,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878040,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878040,19:22:00,19:22:00,9477,17,,,,11632.74,
20878040,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878040,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878040,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878040,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878040,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878040,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878040,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878040,19:28:00,19:28:00,1616,25,,,,13668.22,
20878040,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878040,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878040,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878040,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878040,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878040,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878040,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878040,19:38:00,19:38:00,9476,33,,1,,16693.19,
20878050,19:00:00,19:00:00,9873,1,,,1,0,
20878050,19:06:46,19:06:46,590,2,,,,3884.47,0
20878050,19:12:00,19:12:00,9462,3,,,,7310.03,
20878050,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878050,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878050,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878050,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878050,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878050,19:16:22,19:16:22,8191,9,,,,9335,0
20878050,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878050,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878050,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878050,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878050,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878050,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878050,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878050,19:22:00,19:22:00,9477,17,,,,11632.74,
20878050,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878050,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878050,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878050,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878050,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878050,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878050,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878050,19:28:00,19:28:00,1616,25,,,,13668.22,
20878050,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878050,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878050,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878050,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878050,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878050,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878050,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878050,19:38:00,19:38:00,9476,33,,1,,16693.19,
20878060,19:00:00,19:00:00,9873,1,,,1,0,
20878060,19:06:46,19:06:46,590,2,,,,3884.47,0
20878060,19:12:00,19:12:00,9462,3,,,,7310.03,
20878060,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878060,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878060,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878060,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878060,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878060,19:16:22,19:16:22,8191,9,,,,9335,0
20878060,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878060,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878060,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878060,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878060,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878060,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878060,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878060,19:22:00,19:22:00,9477,17,,,,11632.74,
20878060,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878060,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878060,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878060,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878060,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878060,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878060,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878060,19:28:00,19:28:00,1616,25,,,,13668.22,
20878060,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878060,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878060,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878060,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878060,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878060,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878060,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878060,19:38:00,19:38:00,9476,33,,1,,16693.19,
20878100,19:00:00,19:00:00,9873,1,,,1,0,
20878100,19:06:46,19:06:46,590,2,,,,3884.47,0
20878100,19:12:00,19:12:00,9462,3,,,,7310.03,
20878100,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878100,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878100,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878100,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878100,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878100,19:16:22,19:16:22,8191,9,,,,9335,0
20878100,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878100,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878100,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878100,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878100,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878100,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878100,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878100,19:22:00,19:22:00,9477,17,,,,11632.74,
20878100,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878100,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878100,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878100,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878100,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878100,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878100,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878100,19:28:00,19:28:00,1616,25,,,,13668.22,
20878100,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878100,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878100,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878100,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878100,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878100,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878100,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878100,19:38:00,19:38:00,9476,33,,1,,16693.19,
20878110,19:00:00,19:00:00,9873,1,,,1,0,
20878110,19:06:46,19:06:46,590,2,,,,3884.47,0
20878110,19:12:00,19:12:00,9462,3,,,,7310.03,
20878110,19:12:45,19:12:45,1599,4,,,,7644.02,0
20878110,19:13:13,19:13:13,1600,5,,,,7835.53,0
20878110,19:14:07,19:14:07,1601,6,,,,8272.78,0
20878110,19:15:01,19:15:01,1602,7,,,,8735.03,0
20878110,19:15:56,19:15:56,1603,8,,,,9162.16,0
20878110,19:16:22,19:16:22,8191,9,,,,9335,0
20878110,19:16:54,19:16:54,9463,10,,,,9609.17,0
20878110,19:17:35,19:17:35,1606,11,,,,9891.63,0
20878110,19:18:10,19:18:10,1607,12,,,,10070.83,0
20878110,19:19:11,19:19:11,1608,13,,,,10417.35,0
20878110,19:19:28,19:19:28,1609,14,,,,10573.19,0
20878110,19:19:45,19:19:45,6495,15,,,,10695.07,0
20878110,19:20:20,19:20:20,4283,16,,,,10996.03,0
20878110,19:22:00,19:22:00,9477,17,,,,11632.74,
20878110,19:23:21,19:23:21,9466,18,,,,12133.16,0
20878110,19:24:14,19:24:14,1610,19,,,,12447.89,0
20878110,19:24:47,19:24:47,1611,20,,,,12658.98,0
20878110,19:25:29,19:25:29,1612,21,,,,12883.85,0
20878110,19:26:10,19:26:10,1613,22,,,,13127.27,0
20878110,19:26:45,19:26:45,1614,23,,,,13310.86,0
20878110,19:27:18,19:27:18,1615,24,,,,13472.86,0
20878110,19:28:00,19:28:00,1616,25,,,,13668.22,
20878110,19:28:53,19:28:53,4299,26,,,,13934.26,0
20878110,19:29:40,19:29:40,4300,27,,,,14168.74,0
20878110,19:30:15,19:30:15,4301,28,,,,14324.42,0
20878110,19:31:18,19:31:18,7751,29,,,,14642.43,0
20878110,19:31:50,19:31:50,4302,30,,,,14841.6,0
20878110,19:33:48,19:33:48,6546,31,,,,15396.88,0
20878110,19:35:11,19:35:11,4284,32,,,,15801.56,0
20878110,19:38:00,19:38:00,9476,33,,1,,16693.19,
20929090,13:25:00,13:25:00,9873,1,,,1,0,
20929090,13:29:31,13:29:31,590,2,,,,3884.47,0
20929090,13:33:00,13:33:00,9462,3,,,,7310.03,
20929090,13:33:36,13:33:36,1599,4,,,,7644.02,0
20929090,13:33:58,13:33:58,1600,5,,,,7835.53,0
20929090,13:34:42,13:34:42,1601,6,,,,8272.78,0
20929090,13:35:25,13:35:25,1602,7,,,,8735.03,0
20929090,13:36:08,13:36:08,1603,8,,,,9162.16,0
20929090,13:36:29,13:36:29,8191,9,,,,9335,0
20929090,13:36:55,13:36:55,9463,10,,,,9609.17,0
20929090,13:37:28,13:37:28,1606,11,,,,9891.63,0
20929090,13:37:56,13:37:56,1607,12,,,,10070.83,0
20929090,13:38:44,13:38:44,1608,13,,,,10417.35,0
20929090,13:38:58,13:38:58,1609,14,,,,10573.19,0
20929090,13:39:12,13:39:12,6495,15,,,,10695.07,0
20929090,13:39:40,13:39:40,4283,16,,,,10996.03,0
20929090,13:41:00,13:41:00,9477,17,,,,11632.74,
20929090,13:42:07,13:42:07,9466,18,,,,12133.16,0
20929090,13:42:52,13:42:52,1610,19,,,,12447.89,0
20929090,13:43:19,13:43:19,1611,20,,,,12658.98,0
20929090,13:43:54,13:43:54,1612,21,,,,12883.85,0
20929090,13:44:29,13:44:29,1613,22,,,,13127.27,0
20929090,13:44:58,13:44:58,1614,23,,,,13310.86,0
20929090,13:45:25,13:45:25,1615,24,,,,13472.86,0
20929090,13:46:00,13:46:00,1616,25,,,,13668.22,
20929090,13:46:58,13:46:58,4299,26,,,,13934.26,0
20929090,13:47:50,13:47:50,4300,27,,,,14168.74,0
20929090,13:48:29,13:48:29,4301,28,,,,14324.42,0
20929090,13:49:37,13:49:37,7751,29,,,,14642.43,0
20929090,13:50:13,13:50:13,4302,30,,,,14841.6,0
20929090,13:52:23,13:52:23,6546,31,,,,15396.88,0
20929090,13:53:54,13:53:54,4284,32,,,,15801.56,0
20929090,13:57:00,13:57:00,9476,33,,1,,16693.19,
21028010,18:40:00,18:40:00,9873,1,,,1,0,
21028010,18:44:31,18:44:31,590,2,,,,3884.47,0
21028010,18:48:00,18:48:00,9462,3,,,,7310.03,
21028010,18:48:36,18:48:36,1599,4,,,,7644.02,0
21028010,18:48:58,18:48:58,1600,5,,,,7835.53,0
21028010,18:49:42,18:49:42,1601,6,,,,8272.78,0
21028010,18:50:25,18:50:25,1602,7,,,,8735.03,0
21028010,18:51:08,18:51:08,1603,8,,,,9162.16,0
21028010,18:51:29,18:51:29,8191,9,,,,9335,0
21028010,18:51:55,18:51:55,9463,10,,,,9609.17,0
21028010,18:52:28,18:52:28,1606,11,,,,9891.63,0
21028010,18:52:56,18:52:56,1607,12,,,,10070.83,0
21028010,18:53:44,18:53:44,1608,13,,,,10417.35,0
21028010,18:53:58,18:53:58,1609,14,,,,10573.19,0
21028010,18:54:12,18:54:12,6495,15,,,,10695.07,0
21028010,18:54:40,18:54:40,4283,16,,,,10996.03,0
21028010,18:56:00,18:56:00,9477,17,,,,11632.74,
21028010,18:57:07,18:57:07,9466,18,,,,12133.16,0
21028010,18:57:52,18:57:52,1610,19,,,,12447.89,0
21028010,18:58:19,18:58:19,1611,20,,,,12658.98,0
21028010,18:58:54,18:58:54,1612,21,,,,12883.85,0
21028010,18:59:29,18:59:29,1613,22,,,,13127.27,0
21028010,18:59:58,18:59:58,1614,23,,,,13310.86,0
21028010,19:00:25,19:00:25,1615,24,,,,13472.86,0
21028010,19:01:00,19:01:00,1616,25,,,,13668.22,
21028010,19:01:58,19:01:58,4299,26,,,,13934.26,0
21028010,19:02:50,19:02:50,4300,27,,,,14168.74,0
21028010,19:03:29,19:03:29,4301,28,,,,14324.42,0
21028010,19:04:37,19:04:37,7751,29,,,,14642.43,0
21028010,19:05:13,19:05:13,4302,30,,,,14841.6,0
21028010,19:07:23,19:07:23,6546,31,,,,15396.88,0
21028010,19:08:54,19:08:54,4284,32,,,,15801.56,0
21028010,19:12:00,19:12:00,9476,33,,1,,16693.19,
21028080,18:40:00,18:40:00,9873,1,,,1,0,
21028080,18:44:31,18:44:31,590,2,,,,3884.47,0
21028080,18:48:00,18:48:00,9462,3,,,,7310.03,
21028080,18:48:36,18:48:36,1599,4,,,,7644.02,0
21028080,18:48:58,18:48:58,1600,5,,,,7835.53,0
21028080,18:49:42,18:49:42,1601,6,,,,8272.78,0
21028080,18:50:25,18:50:25,1602,7,,,,8735.03,0
21028080,18:51:08,18:51:08,1603,8,,,,9162.16,0
21028080,18:51:29,18:51:29,8191,9,,,,9335,0
21028080,18:51:55,18:51:55,9463,10,,,,9609.17,0
21028080,18:52:28,18:52:28,1606,11,,,,9891.63,0
21028080,18:52:56,18:52:56,1607,12,,,,10070.83,0
21028080,18:53:44,18:53:44,1608,13,,,,10417.35,0
21028080,18:53:58,18:53:58,1609,14,,,,10573.19,0
21028080,18:54:12,18:54:12,6495,15,,,,10695.07,0
21028080,18:54:40,18:54:40,4283,16,,,,10996.03,0
21028080,18:56:00,18:56:00,9477,17,,,,11632.74,
21028080,18:57:07,18:57:07,9466,18,,,,12133.16,0
21028080,18:57:52,18:57:52,1610,19,,,,12447.89,0
21028080,18:58:19,18:58:19,1611,20,,,,12658.98,0
21028080,18:58:54,18:58:54,1612,21,,,,12883.85,0
21028080,18:59:29,18:59:29,1613,22,,,,13127.27,0
21028080,18:59:58,18:59:58,1614,23,,,,13310.86,0
21028080,19:00:25,19:00:25,1615,24,,,,13472.86,0
21028080,19:01:00,19:01:00,1616,25,,,,13668.22,
21028080,19:01:58,19:01:58,4299,26,,,,13934.26,0
21028080,19:02:50,19:02:50,4300,27,,,,14168.74,0
21028080,19:03:29,19:03:29,4301,28,,,,14324.42,0
21028080,19:04:37,19:04:37,7751,29,,,,14642.43,0
21028080,19:05:13,19:05:13,4302,30,,,,14841.6,0
21028080,19:07:23,19:07:23,6546,31,,,,15396.88,0
21028080,19:08:54,19:08:54,4284,32,,,,15801.56,0
21028080,19:12:00,19:12:00,9476,33,,1,,16693.19,
21395020,12:15:00,12:15:00,9873,1,,,1,0,
21395020,12:21:13,12:21:13,590,2,,,,3884.47,0
21395020,12:26:00,12:26:00,9462,3,,,,7310.03,
21395020,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395020,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395020,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395020,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395020,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395020,12:29:55,12:29:55,8191,9,,,,9335,0
21395020,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395020,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395020,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395020,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395020,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395020,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395020,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395020,12:35:00,12:35:00,9477,17,,,,11632.74,
21395020,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395020,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395020,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395020,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395020,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395020,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395020,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395020,12:40:00,12:40:00,1616,25,,,,13668.22,
21395020,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395020,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395020,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395020,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395020,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395020,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395020,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395020,12:48:00,12:48:00,9476,33,,1,,16693.19,
21395030,12:15:00,12:15:00,9873,1,,,1,0,
21395030,12:21:13,12:21:13,590,2,,,,3884.47,0
21395030,12:26:00,12:26:00,9462,3,,,,7310.03,
21395030,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395030,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395030,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395030,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395030,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395030,12:29:55,12:29:55,8191,9,,,,9335,0
21395030,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395030,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395030,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395030,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395030,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395030,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395030,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395030,12:35:00,12:35:00,9477,17,,,,11632.74,
21395030,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395030,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395030,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395030,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395030,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395030,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395030,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395030,12:40:00,12:40:00,1616,25,,,,13668.22,
21395030,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395030,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395030,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395030,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395030,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395030,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395030,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395030,12:48:00,12:48:00,9476,33,,1,,16693.19,
21395040,12:15:00,12:15:00,9873,1,,,1,0,
21395040,12:21:13,12:21:13,590,2,,,,3884.47,0
21395040,12:26:00,12:26:00,9462,3,,,,7310.03,
21395040,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395040,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395040,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395040,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395040,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395040,12:29:55,12:29:55,8191,9,,,,9335,0
21395040,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395040,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395040,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395040,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395040,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395040,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395040,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395040,12:35:00,12:35:00,9477,17,,,,11632.74,
21395040,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395040,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395040,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395040,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395040,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395040,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395040,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395040,12:40:00,12:40:00,1616,25,,,,13668.22,
21395040,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395040,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395040,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395040,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395040,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395040,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395040,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395040,12:48:00,12:48:00,9476,33,,1,,16693.19,
21395050,12:15:00,12:15:00,9873,1,,,1,0,
21395050,12:21:13,12:21:13,590,2,,,,3884.47,0
21395050,12:26:00,12:26:00,9462,3,,,,7310.03,
21395050,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395050,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395050,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395050,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395050,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395050,12:29:55,12:29:55,8191,9,,,,9335,0
21395050,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395050,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395050,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395050,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395050,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395050,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395050,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395050,12:35:00,12:35:00,9477,17,,,,11632.74,
21395050,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395050,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395050,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395050,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395050,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395050,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395050,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395050,12:40:00,12:40:00,1616,25,,,,13668.22,
21395050,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395050,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395050,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395050,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395050,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395050,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395050,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395050,12:48:00,12:48:00,9476,33,,1,,16693.19,
21395060,12:15:00,12:15:00,9873,1,,,1,0,
21395060,12:21:13,12:21:13,590,2,,,,3884.47,0
21395060,12:26:00,12:26:00,9462,3,,,,7310.03,
21395060,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395060,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395060,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395060,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395060,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395060,12:29:55,12:29:55,8191,9,,,,9335,0
21395060,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395060,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395060,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395060,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395060,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395060,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395060,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395060,12:35:00,12:35:00,9477,17,,,,11632.74,
21395060,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395060,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395060,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395060,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395060,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395060,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395060,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395060,12:40:00,12:40:00,1616,25,,,,13668.22,
21395060,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395060,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395060,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395060,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395060,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395060,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395060,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395060,12:48:00,12:48:00,9476,33,,1,,16693.19,
21395100,12:15:00,12:15:00,9873,1,,,1,0,
21395100,12:21:13,12:21:13,590,2,,,,3884.47,0
21395100,12:26:00,12:26:00,9462,3,,,,7310.03,
21395100,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395100,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395100,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395100,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395100,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395100,12:29:55,12:29:55,8191,9,,,,9335,0
21395100,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395100,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395100,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395100,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395100,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395100,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395100,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395100,12:35:00,12:35:00,9477,17,,,,11632.74,
21395100,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395100,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395100,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395100,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395100,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395100,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395100,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395100,12:40:00,12:40:00,1616,25,,,,13668.22,
21395100,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395100,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395100,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395100,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395100,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395100,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395100,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395100,12:48:00,12:48:00,9476,33,,1,,16693.19,
21395110,12:15:00,12:15:00,9873,1,,,1,0,
21395110,12:21:13,12:21:13,590,2,,,,3884.47,0
21395110,12:26:00,12:26:00,9462,3,,,,7310.03,
21395110,12:26:40,12:26:40,1599,4,,,,7644.02,0
21395110,12:27:06,12:27:06,1600,5,,,,7835.53,0
21395110,12:27:55,12:27:55,1601,6,,,,8272.78,0
21395110,12:28:43,12:28:43,1602,7,,,,8735.03,0
21395110,12:29:32,12:29:32,1603,8,,,,9162.16,0
21395110,12:29:55,12:29:55,8191,9,,,,9335,0
21395110,12:30:25,12:30:25,9463,10,,,,9609.17,0
21395110,12:31:02,12:31:02,1606,11,,,,9891.63,0
21395110,12:31:33,12:31:33,1607,12,,,,10070.83,0
21395110,12:32:27,12:32:27,1608,13,,,,10417.35,0
21395110,12:32:43,12:32:43,1609,14,,,,10573.19,0
21395110,12:32:59,12:32:59,6495,15,,,,10695.07,0
21395110,12:33:30,12:33:30,4283,16,,,,10996.03,0
21395110,12:35:00,12:35:00,9477,17,,,,11632.74,
21395110,12:36:07,12:36:07,9466,18,,,,12133.16,0
21395110,12:36:52,12:36:52,1610,19,,,,12447.89,0
21395110,12:37:19,12:37:19,1611,20,,,,12658.98,0
21395110,12:37:54,12:37:54,1612,21,,,,12883.85,0
21395110,12:38:29,12:38:29,1613,22,,,,13127.27,0
21395110,12:38:58,12:38:58,1614,23,,,,13310.86,0
21395110,12:39:25,12:39:25,1615,24,,,,13472.86,0
21395110,12:40:00,12:40:00,1616,25,,,,13668.22,
21395110,12:40:42,12:40:42,4299,26,,,,13934.26,0
21395110,12:41:20,12:41:20,4300,27,,,,14168.74,0
21395110,12:41:48,12:41:48,4301,28,,,,14324.42,0
21395110,12:42:38,12:42:38,7751,29,,,,14642.43,0
21395110,12:43:04,12:43:04,4302,30,,,,14841.6,0
21395110,12:44:39,12:44:39,6546,31,,,,15396.88,0
21395110,12:45:45,12:45:45,4284,32,,,,15801.56,0
21395110,12:48:00,12:48:00,9476,33,,1,,16693.19,
21402020,23:00:00,23:00:00,9873,1,,,1,0,
21402020,23:06:13,23:06:13,590,2,,,,3884.47,0
21402020,23:11:00,23:11:00,9462,3,,,,7310.03,
21402020,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402020,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402020,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402020,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402020,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402020,23:14:29,23:14:29,8191,9,,,,9335,0
21402020,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402020,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402020,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402020,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402020,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402020,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402020,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402020,23:19:00,23:19:00,9477,17,,,,11632.74,
21402020,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402020,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402020,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402020,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402020,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402020,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402020,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402020,23:24:00,23:24:00,1616,25,,,,13668.22,
21402020,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402020,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402020,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402020,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402020,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402020,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402020,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402020,23:34:00,23:34:00,9476,33,,1,,16693.19,
21402030,23:00:00,23:00:00,9873,1,,,1,0,
21402030,23:06:13,23:06:13,590,2,,,,3884.47,0
21402030,23:11:00,23:11:00,9462,3,,,,7310.03,
21402030,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402030,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402030,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402030,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402030,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402030,23:14:29,23:14:29,8191,9,,,,9335,0
21402030,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402030,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402030,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402030,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402030,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402030,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402030,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402030,23:19:00,23:19:00,9477,17,,,,11632.74,
21402030,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402030,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402030,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402030,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402030,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402030,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402030,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402030,23:24:00,23:24:00,1616,25,,,,13668.22,
21402030,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402030,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402030,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402030,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402030,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402030,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402030,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402030,23:34:00,23:34:00,9476,33,,1,,16693.19,
21402040,23:00:00,23:00:00,9873,1,,,1,0,
21402040,23:06:13,23:06:13,590,2,,,,3884.47,0
21402040,23:11:00,23:11:00,9462,3,,,,7310.03,
21402040,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402040,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402040,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402040,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402040,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402040,23:14:29,23:14:29,8191,9,,,,9335,0
21402040,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402040,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402040,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402040,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402040,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402040,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402040,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402040,23:19:00,23:19:00,9477,17,,,,11632.74,
21402040,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402040,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402040,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402040,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402040,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402040,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402040,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402040,23:24:00,23:24:00,1616,25,,,,13668.22,
21402040,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402040,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402040,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402040,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402040,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402040,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402040,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402040,23:34:00,23:34:00,9476,33,,1,,16693.19,
21402050,23:00:00,23:00:00,9873,1,,,1,0,
21402050,23:06:13,23:06:13,590,2,,,,3884.47,0
21402050,23:11:00,23:11:00,9462,3,,,,7310.03,
21402050,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402050,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402050,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402050,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402050,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402050,23:14:29,23:14:29,8191,9,,,,9335,0
21402050,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402050,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402050,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402050,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402050,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402050,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402050,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402050,23:19:00,23:19:00,9477,17,,,,11632.74,
21402050,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402050,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402050,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402050,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402050,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402050,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402050,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402050,23:24:00,23:24:00,1616,25,,,,13668.22,
21402050,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402050,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402050,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402050,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402050,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402050,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402050,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402050,23:34:00,23:34:00,9476,33,,1,,16693.19,
21402060,23:00:00,23:00:00,9873,1,,,1,0,
21402060,23:06:13,23:06:13,590,2,,,,3884.47,0
21402060,23:11:00,23:11:00,9462,3,,,,7310.03,
21402060,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402060,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402060,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402060,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402060,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402060,23:14:29,23:14:29,8191,9,,,,9335,0
21402060,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402060,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402060,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402060,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402060,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402060,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402060,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402060,23:19:00,23:19:00,9477,17,,,,11632.74,
21402060,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402060,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402060,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402060,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402060,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402060,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402060,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402060,23:24:00,23:24:00,1616,25,,,,13668.22,
21402060,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402060,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402060,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402060,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402060,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402060,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402060,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402060,23:34:00,23:34:00,9476,33,,1,,16693.19,
21402100,23:00:00,23:00:00,9873,1,,,1,0,
21402100,23:06:13,23:06:13,590,2,,,,3884.47,0
21402100,23:11:00,23:11:00,9462,3,,,,7310.03,
21402100,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402100,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402100,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402100,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402100,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402100,23:14:29,23:14:29,8191,9,,,,9335,0
21402100,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402100,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402100,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402100,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402100,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402100,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402100,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402100,23:19:00,23:19:00,9477,17,,,,11632.74,
21402100,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402100,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402100,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402100,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402100,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402100,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402100,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402100,23:24:00,23:24:00,1616,25,,,,13668.22,
21402100,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402100,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402100,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402100,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402100,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402100,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402100,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402100,23:34:00,23:34:00,9476,33,,1,,16693.19,
21402110,23:00:00,23:00:00,9873,1,,,1,0,
21402110,23:06:13,23:06:13,590,2,,,,3884.47,0
21402110,23:11:00,23:11:00,9462,3,,,,7310.03,
21402110,23:11:36,23:11:36,1599,4,,,,7644.02,0
21402110,23:11:58,23:11:58,1600,5,,,,7835.53,0
21402110,23:12:42,23:12:42,1601,6,,,,8272.78,0
21402110,23:13:25,23:13:25,1602,7,,,,8735.03,0
21402110,23:14:08,23:14:08,1603,8,,,,9162.16,0
21402110,23:14:29,23:14:29,8191,9,,,,9335,0
21402110,23:14:55,23:14:55,9463,10,,,,9609.17,0
21402110,23:15:28,23:15:28,1606,11,,,,9891.63,0
21402110,23:15:56,23:15:56,1607,12,,,,10070.83,0
21402110,23:16:44,23:16:44,1608,13,,,,10417.35,0
21402110,23:16:58,23:16:58,1609,14,,,,10573.19,0
21402110,23:17:12,23:17:12,6495,15,,,,10695.07,0
21402110,23:17:40,23:17:40,4283,16,,,,10996.03,0
21402110,23:19:00,23:19:00,9477,17,,,,11632.74,
21402110,23:20:07,23:20:07,9466,18,,,,12133.16,0
21402110,23:20:52,23:20:52,1610,19,,,,12447.89,0
21402110,23:21:19,23:21:19,1611,20,,,,12658.98,0
21402110,23:21:54,23:21:54,1612,21,,,,12883.85,0
21402110,23:22:29,23:22:29,1613,22,,,,13127.27,0
21402110,23:22:58,23:22:58,1614,23,,,,13310.86,0
21402110,23:23:25,23:23:25,1615,24,,,,13472.86,0
21402110,23:24:00,23:24:00,1616,25,,,,13668.22,
21402110,23:24:53,23:24:53,4299,26,,,,13934.26,0
21402110,23:25:40,23:25:40,4300,27,,,,14168.74,0
21402110,23:26:15,23:26:15,4301,28,,,,14324.42,0
21402110,23:27:18,23:27:18,7751,29,,,,14642.43,0
21402110,23:27:50,23:27:50,4302,30,,,,14841.6,0
21402110,23:29:48,23:29:48,6546,31,,,,15396.88,0
21402110,23:31:11,23:31:11,4284,32,,,,15801.56,0
21402110,23:34:00,23:34:00,9476,33,,1,,16693.19,
22012020,21:30:00,21:30:00,9873,1,,,1,0,
22012020,21:36:46,21:36:46,590,2,,,,3884.47,0
22012020,21:42:00,21:42:00,9462,3,,,,7310.03,
22012020,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012020,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012020,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012020,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012020,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012020,21:46:22,21:46:22,8191,9,,,,9335,0
22012020,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012020,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012020,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012020,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012020,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012020,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012020,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012020,21:52:00,21:52:00,9477,17,,,,11632.74,
22012020,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012020,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012020,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012020,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012020,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012020,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012020,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012020,21:57:00,21:57:00,1616,25,,,,13668.22,
22012020,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012020,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012020,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012020,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012020,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012020,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012020,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012020,22:07:00,22:07:00,9476,33,,1,,16693.19,
22012030,21:30:00,21:30:00,9873,1,,,1,0,
22012030,21:36:46,21:36:46,590,2,,,,3884.47,0
22012030,21:42:00,21:42:00,9462,3,,,,7310.03,
22012030,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012030,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012030,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012030,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012030,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012030,21:46:22,21:46:22,8191,9,,,,9335,0
22012030,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012030,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012030,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012030,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012030,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012030,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012030,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012030,21:52:00,21:52:00,9477,17,,,,11632.74,
22012030,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012030,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012030,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012030,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012030,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012030,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012030,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012030,21:57:00,21:57:00,1616,25,,,,13668.22,
22012030,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012030,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012030,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012030,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012030,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012030,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012030,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012030,22:07:00,22:07:00,9476,33,,1,,16693.19,
22012040,21:30:00,21:30:00,9873,1,,,1,0,
22012040,21:36:46,21:36:46,590,2,,,,3884.47,0
22012040,21:42:00,21:42:00,9462,3,,,,7310.03,
22012040,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012040,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012040,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012040,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012040,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012040,21:46:22,21:46:22,8191,9,,,,9335,0
22012040,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012040,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012040,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012040,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012040,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012040,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012040,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012040,21:52:00,21:52:00,9477,17,,,,11632.74,
22012040,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012040,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012040,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012040,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012040,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012040,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012040,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012040,21:57:00,21:57:00,1616,25,,,,13668.22,
22012040,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012040,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012040,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012040,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012040,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012040,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012040,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012040,22:07:00,22:07:00,9476,33,,1,,16693.19,
22012050,21:30:00,21:30:00,9873,1,,,1,0,
22012050,21:36:46,21:36:46,590,2,,,,3884.47,0
22012050,21:42:00,21:42:00,9462,3,,,,7310.03,
22012050,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012050,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012050,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012050,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012050,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012050,21:46:22,21:46:22,8191,9,,,,9335,0
22012050,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012050,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012050,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012050,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012050,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012050,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012050,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012050,21:52:00,21:52:00,9477,17,,,,11632.74,
22012050,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012050,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012050,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012050,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012050,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012050,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012050,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012050,21:57:00,21:57:00,1616,25,,,,13668.22,
22012050,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012050,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012050,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012050,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012050,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012050,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012050,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012050,22:07:00,22:07:00,9476,33,,1,,16693.19,
22012060,21:30:00,21:30:00,9873,1,,,1,0,
22012060,21:36:46,21:36:46,590,2,,,,3884.47,0
22012060,21:42:00,21:42:00,9462,3,,,,7310.03,
22012060,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012060,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012060,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012060,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012060,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012060,21:46:22,21:46:22,8191,9,,,,9335,0
22012060,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012060,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012060,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012060,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012060,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012060,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012060,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012060,21:52:00,21:52:00,9477,17,,,,11632.74,
22012060,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012060,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012060,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012060,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012060,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012060,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012060,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012060,21:57:00,21:57:00,1616,25,,,,13668.22,
22012060,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012060,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012060,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012060,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012060,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012060,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012060,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012060,22:07:00,22:07:00,9476,33,,1,,16693.19,
22012100,21:30:00,21:30:00,9873,1,,,1,0,
22012100,21:36:46,21:36:46,590,2,,,,3884.47,0
22012100,21:42:00,21:42:00,9462,3,,,,7310.03,
22012100,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012100,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012100,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012100,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012100,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012100,21:46:22,21:46:22,8191,9,,,,9335,0
22012100,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012100,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012100,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012100,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012100,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012100,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012100,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012100,21:52:00,21:52:00,9477,17,,,,11632.74,
22012100,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012100,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012100,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012100,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012100,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012100,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012100,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012100,21:57:00,21:57:00,1616,25,,,,13668.22,
22012100,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012100,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012100,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012100,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012100,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012100,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012100,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012100,22:07:00,22:07:00,9476,33,,1,,16693.19,
22012110,21:30:00,21:30:00,9873,1,,,1,0,
22012110,21:36:46,21:36:46,590,2,,,,3884.47,0
22012110,21:42:00,21:42:00,9462,3,,,,7310.03,
22012110,21:42:45,21:42:45,1599,4,,,,7644.02,0
22012110,21:43:13,21:43:13,1600,5,,,,7835.53,0
22012110,21:44:07,21:44:07,1601,6,,,,8272.78,0
22012110,21:45:01,21:45:01,1602,7,,,,8735.03,0
22012110,21:45:56,21:45:56,1603,8,,,,9162.16,0
22012110,21:46:22,21:46:22,8191,9,,,,9335,0
22012110,21:46:54,21:46:54,9463,10,,,,9609.17,0
22012110,21:47:35,21:47:35,1606,11,,,,9891.63,0
22012110,21:48:10,21:48:10,1607,12,,,,10070.83,0
22012110,21:49:11,21:49:11,1608,13,,,,10417.35,0
22012110,21:49:28,21:49:28,1609,14,,,,10573.19,0
22012110,21:49:45,21:49:45,6495,15,,,,10695.07,0
22012110,21:50:20,21:50:20,4283,16,,,,10996.03,0
22012110,21:52:00,21:52:00,9477,17,,,,11632.74,
22012110,21:53:07,21:53:07,9466,18,,,,12133.16,0
22012110,21:53:52,21:53:52,1610,19,,,,12447.89,0
22012110,21:54:19,21:54:19,1611,20,,,,12658.98,0
22012110,21:54:54,21:54:54,1612,21,,,,12883.85,0
22012110,21:55:29,21:55:29,1613,22,,,,13127.27,0
22012110,21:55:58,21:55:58,1614,23,,,,13310.86,0
22012110,21:56:25,21:56:25,1615,24,,,,13472.86,0
22012110,21:57:00,21:57:00,1616,25,,,,13668.22,
22012110,21:57:53,21:57:53,4299,26,,,,13934.26,0
22012110,21:58:40,21:58:40,4300,27,,,,14168.74,0
22012110,21:59:15,21:59:15,4301,28,,,,14324.42,0
22012110,22:00:18,22:00:18,7751,29,,,,14642.43,0
22012110,22:00:50,22:00:50,4302,30,,,,14841.6,0
22012110,22:02:48,22:02:48,6546,31,,,,15396.88,0
22012110,22:04:11,22:04:11,4284,32,,,,15801.56,0
22012110,22:07:00,22:07:00,9476,33,,1,,16693.19,
22021070,07:25:00,07:25:00,9873,1,,,1,0,
22021070,07:29:31,07:29:31,590,2,,,,3884.47,0
22021070,07:33:00,07:33:00,9462,3,,,,7310.03,
22021070,07:33:31,07:33:31,1599,4,,,,7644.02,0
22021070,07:33:51,07:33:51,1600,5,,,,7835.53,0
22021070,07:34:29,07:34:29,1601,6,,,,8272.78,0
22021070,07:35:07,07:35:07,1602,7,,,,8735.03,0
22021070,07:35:45,07:35:45,1603,8,,,,9162.16,0
22021070,07:36:03,07:36:03,8191,9,,,,9335,0
22021070,07:36:26,07:36:26,9463,10,,,,9609.17,0
22021070,07:36:55,07:36:55,1606,11,,,,9891.63,0
22021070,07:37:19,07:37:19,1607,12,,,,10070.83,0
22021070,07:38:01,07:38:01,1608,13,,,,10417.35,0
22021070,07:38:13,07:38:13,1609,14,,,,10573.19,0
22021070,07:38:25,07:38:25,6495,15,,,,10695.07,0
22021070,07:38:50,07:38:50,4283,16,,,,10996.03,0
22021070,07:40:00,07:40:00,9477,17,,,,11632.74,
22021070,07:41:07,07:41:07,9466,18,,,,12133.16,0
22021070,07:41:52,07:41:52,1610,19,,,,12447.89,0
22021070,07:42:19,07:42:19,1611,20,,,,12658.98,0
22021070,07:42:54,07:42:54,1612,21,,,,12883.85,0
22021070,07:43:29,07:43:29,1613,22,,,,13127.27,0
22021070,07:43:58,07:43:58,1614,23,,,,13310.86,0
22021070,07:44:25,07:44:25,1615,24,,,,13472.86,0
22021070,07:45:00,07:45:00,1616,25,,,,13668.22,
22021070,07:45:58,07:45:58,4299,26,,,,13934.26,0
22021070,07:46:50,07:46:50,4300,27,,,,14168.74,0
22021070,07:47:29,07:47:29,4301,28,,,,14324.42,0
22021070,07:48:37,07:48:37,7751,29,,,,14642.43,0
22021070,07:49:13,07:49:13,4302,30,,,,14841.6,0
22021070,07:51:23,07:51:23,6546,31,,,,15396.88,0
22021070,07:52:54,07:52:54,4284,32,,,,15801.56,0
22021070,07:56:00,07:56:00,9476,33,,1,,16693.19,
22099070,18:55:00,18:55:00,9873,1,,,1,0,
22099070,18:59:31,18:59:31,590,2,,,,3884.47,0
22099070,19:03:00,19:03:00,9462,3,,,,7310.03,
22099070,19:03:36,19:03:36,1599,4,,,,7644.02,0
22099070,19:03:58,19:03:58,1600,5,,,,7835.53,0
22099070,19:04:42,19:04:42,1601,6,,,,8272.78,0
22099070,19:05:25,19:05:25,1602,7,,,,8735.03,0
22099070,19:06:08,19:06:08,1603,8,,,,9162.16,0
22099070,19:06:29,19:06:29,8191,9,,,,9335,0
22099070,19:06:55,19:06:55,9463,10,,,,9609.17,0
22099070,19:07:28,19:07:28,1606,11,,,,9891.63,0
22099070,19:07:56,19:07:56,1607,12,,,,10070.83,0
22099070,19:08:44,19:08:44,1608,13,,,,10417.35,0
22099070,19:08:58,19:08:58,1609,14,,,,10573.19,0
22099070,19:09:12,19:09:12,6495,15,,,,10695.07,0
22099070,19:09:40,19:09:40,4283,16,,,,10996.03,0
22099070,19:11:00,19:11:00,9477,17,,,,11632.74,
22099070,19:12:07,19:12:07,9466,18,,,,12133.16,0
22099070,19:12:52,19:12:52,1610,19,,,,12447.89,0
22099070,19:13:19,19:13:19,1611,20,,,,12658.98,0
22099070,19:13:54,19:13:54,1612,21,,,,12883.85,0
22099070,19:14:29,19:14:29,1613,22,,,,13127.27,0
22099070,19:14:58,19:14:58,1614,23,,,,13310.86,0
22099070,19:15:25,19:15:25,1615,24,,,,13472.86,0
22099070,19:16:00,19:16:00,1616,25,,,,13668.22,
22099070,19:16:58,19:16:58,4299,26,,,,13934.26,0
22099070,19:17:50,19:17:50,4300,27,,,,14168.74,0
22099070,19:18:29,19:18:29,4301,28,,,,14324.42,0
22099070,19:19:37,19:19:37,7751,29,,,,14642.43,0
22099070,19:20:13,19:20:13,4302,30,,,,14841.6,0
22099070,19:22:23,19:22:23,6546,31,,,,15396.88,0
22099070,19:23:54,19:23:54,4284,32,,,,15801.56,0
22099070,19:27:00,19:27:00,9476,33,,1,,16693.19,
22247020,20:30:00,20:30:00,9873,1,,,1,0,
22247020,20:36:46,20:36:46,590,2,,,,3884.47,0
22247020,20:42:00,20:42:00,9462,3,,,,7310.03,
22247020,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247020,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247020,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247020,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247020,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247020,20:46:22,20:46:22,8191,9,,,,9335,0
22247020,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247020,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247020,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247020,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247020,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247020,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247020,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247020,20:52:00,20:52:00,9477,17,,,,11632.74,
22247020,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247020,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247020,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247020,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247020,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247020,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247020,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247020,20:57:00,20:57:00,1616,25,,,,13668.22,
22247020,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247020,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247020,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247020,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247020,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247020,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247020,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247020,21:07:00,21:07:00,9476,33,,1,,16693.19,
22247030,20:30:00,20:30:00,9873,1,,,1,0,
22247030,20:36:46,20:36:46,590,2,,,,3884.47,0
22247030,20:42:00,20:42:00,9462,3,,,,7310.03,
22247030,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247030,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247030,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247030,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247030,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247030,20:46:22,20:46:22,8191,9,,,,9335,0
22247030,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247030,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247030,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247030,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247030,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247030,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247030,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247030,20:52:00,20:52:00,9477,17,,,,11632.74,
22247030,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247030,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247030,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247030,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247030,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247030,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247030,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247030,20:57:00,20:57:00,1616,25,,,,13668.22,
22247030,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247030,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247030,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247030,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247030,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247030,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247030,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247030,21:07:00,21:07:00,9476,33,,1,,16693.19,
22247040,20:30:00,20:30:00,9873,1,,,1,0,
22247040,20:36:46,20:36:46,590,2,,,,3884.47,0
22247040,20:42:00,20:42:00,9462,3,,,,7310.03,
22247040,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247040,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247040,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247040,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247040,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247040,20:46:22,20:46:22,8191,9,,,,9335,0
22247040,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247040,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247040,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247040,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247040,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247040,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247040,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247040,20:52:00,20:52:00,9477,17,,,,11632.74,
22247040,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247040,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247040,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247040,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247040,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247040,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247040,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247040,20:57:00,20:57:00,1616,25,,,,13668.22,
22247040,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247040,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247040,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247040,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247040,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247040,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247040,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247040,21:07:00,21:07:00,9476,33,,1,,16693.19,
22247050,20:30:00,20:30:00,9873,1,,,1,0,
22247050,20:36:46,20:36:46,590,2,,,,3884.47,0
22247050,20:42:00,20:42:00,9462,3,,,,7310.03,
22247050,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247050,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247050,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247050,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247050,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247050,20:46:22,20:46:22,8191,9,,,,9335,0
22247050,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247050,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247050,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247050,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247050,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247050,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247050,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247050,20:52:00,20:52:00,9477,17,,,,11632.74,
22247050,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247050,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247050,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247050,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247050,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247050,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247050,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247050,20:57:00,20:57:00,1616,25,,,,13668.22,
22247050,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247050,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247050,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247050,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247050,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247050,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247050,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247050,21:07:00,21:07:00,9476,33,,1,,16693.19,
22247060,20:30:00,20:30:00,9873,1,,,1,0,
22247060,20:36:46,20:36:46,590,2,,,,3884.47,0
22247060,20:42:00,20:42:00,9462,3,,,,7310.03,
22247060,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247060,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247060,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247060,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247060,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247060,20:46:22,20:46:22,8191,9,,,,9335,0
22247060,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247060,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247060,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247060,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247060,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247060,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247060,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247060,20:52:00,20:52:00,9477,17,,,,11632.74,
22247060,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247060,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247060,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247060,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247060,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247060,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247060,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247060,20:57:00,20:57:00,1616,25,,,,13668.22,
22247060,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247060,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247060,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247060,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247060,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247060,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247060,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247060,21:07:00,21:07:00,9476,33,,1,,16693.19,
22247100,20:30:00,20:30:00,9873,1,,,1,0,
22247100,20:36:46,20:36:46,590,2,,,,3884.47,0
22247100,20:42:00,20:42:00,9462,3,,,,7310.03,
22247100,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247100,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247100,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247100,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247100,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247100,20:46:22,20:46:22,8191,9,,,,9335,0
22247100,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247100,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247100,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247100,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247100,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247100,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247100,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247100,20:52:00,20:52:00,9477,17,,,,11632.74,
22247100,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247100,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247100,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247100,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247100,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247100,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247100,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247100,20:57:00,20:57:00,1616,25,,,,13668.22,
22247100,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247100,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247100,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247100,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247100,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247100,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247100,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247100,21:07:00,21:07:00,9476,33,,1,,16693.19,
22247110,20:30:00,20:30:00,9873,1,,,1,0,
22247110,20:36:46,20:36:46,590,2,,,,3884.47,0
22247110,20:42:00,20:42:00,9462,3,,,,7310.03,
22247110,20:42:45,20:42:45,1599,4,,,,7644.02,0
22247110,20:43:13,20:43:13,1600,5,,,,7835.53,0
22247110,20:44:07,20:44:07,1601,6,,,,8272.78,0
22247110,20:45:01,20:45:01,1602,7,,,,8735.03,0
22247110,20:45:56,20:45:56,1603,8,,,,9162.16,0
22247110,20:46:22,20:46:22,8191,9,,,,9335,0
22247110,20:46:54,20:46:54,9463,10,,,,9609.17,0
22247110,20:47:35,20:47:35,1606,11,,,,9891.63,0
22247110,20:48:10,20:48:10,1607,12,,,,10070.83,0
22247110,20:49:11,20:49:11,1608,13,,,,10417.35,0
22247110,20:49:28,20:49:28,1609,14,,,,10573.19,0
22247110,20:49:45,20:49:45,6495,15,,,,10695.07,0
22247110,20:50:20,20:50:20,4283,16,,,,10996.03,0
22247110,20:52:00,20:52:00,9477,17,,,,11632.74,
22247110,20:53:07,20:53:07,9466,18,,,,12133.16,0
22247110,20:53:52,20:53:52,1610,19,,,,12447.89,0
22247110,20:54:19,20:54:19,1611,20,,,,12658.98,0
22247110,20:54:54,20:54:54,1612,21,,,,12883.85,0
22247110,20:55:29,20:55:29,1613,22,,,,13127.27,0
22247110,20:55:58,20:55:58,1614,23,,,,13310.86,0
22247110,20:56:25,20:56:25,1615,24,,,,13472.86,0
22247110,20:57:00,20:57:00,1616,25,,,,13668.22,
22247110,20:57:53,20:57:53,4299,26,,,,13934.26,0
22247110,20:58:40,20:58:40,4300,27,,,,14168.74,0
22247110,20:59:15,20:59:15,4301,28,,,,14324.42,0
22247110,21:00:18,21:00:18,7751,29,,,,14642.43,0
22247110,21:00:50,21:00:50,4302,30,,,,14841.6,0
22247110,21:02:48,21:02:48,6546,31,,,,15396.88,0
22247110,21:04:11,21:04:11,4284,32,,,,15801.56,0
22247110,21:07:00,21:07:00,9476,33,,1,,16693.19,
22717070,09:25:00,09:25:00,9873,1,,,1,0,
22717070,09:29:31,09:29:31,590,2,,,,3884.47,0
22717070,09:33:00,09:33:00,9462,3,,,,7310.03,
22717070,09:33:36,09:33:36,1599,4,,,,7644.02,0
22717070,09:33:58,09:33:58,1600,5,,,,7835.53,0
22717070,09:34:42,09:34:42,1601,6,,,,8272.78,0
22717070,09:35:25,09:35:25,1602,7,,,,8735.03,0
22717070,09:36:08,09:36:08,1603,8,,,,9162.16,0
22717070,09:36:29,09:36:29,8191,9,,,,9335,0
22717070,09:36:55,09:36:55,9463,10,,,,9609.17,0
22717070,09:37:28,09:37:28,1606,11,,,,9891.63,0
22717070,09:37:56,09:37:56,1607,12,,,,10070.83,0
22717070,09:38:44,09:38:44,1608,13,,,,10417.35,0
22717070,09:38:58,09:38:58,1609,14,,,,10573.19,0
22717070,09:39:12,09:39:12,6495,15,,,,10695.07,0
22717070,09:39:40,09:39:40,4283,16,,,,10996.03,0
22717070,09:41:00,09:41:00,9477,17,,,,11632.74,
22717070,09:42:07,09:42:07,9466,18,,,,12133.16,0
22717070,09:42:52,09:42:52,1610,19,,,,12447.89,0
22717070,09:43:19,09:43:19,1611,20,,,,12658.98,0
22717070,09:43:54,09:43:54,1612,21,,,,12883.85,0
22717070,09:44:29,09:44:29,1613,22,,,,13127.27,0
22717070,09:44:58,09:44:58,1614,23,,,,13310.86,0
22717070,09:45:25,09:45:25,1615,24,,,,13472.86,0
22717070,09:46:00,09:46:00,1616,25,,,,13668.22,
22717070,09:46:58,09:46:58,4299,26,,,,13934.26,0
22717070,09:47:50,09:47:50,4300,27,,,,14168.74,0
22717070,09:48:29,09:48:29,4301,28,,,,14324.42,0
22717070,09:49:37,09:49:37,7751,29,,,,14642.43,0
22717070,09:50:13,09:50:13,4302,30,,,,14841.6,0
22717070,09:52:23,09:52:23,6546,31,,,,15396.88,0
22717070,09:53:54,09:53:54,4284,32,,,,15801.56,0
22717070,09:57:00,09:57:00,9476,33,,1,,16693.19,
22726070,15:25:00,15:25:00,9873,1,,,1,0,
22726070,15:29:31,15:29:31,590,2,,,,3884.47,0
22726070,15:33:00,15:33:00,9462,3,,,,7310.03,
22726070,15:33:36,15:33:36,1599,4,,,,7644.02,0
22726070,15:33:58,15:33:58,1600,5,,,,7835.53,0
22726070,15:34:42,15:34:42,1601,6,,,,8272.78,0
22726070,15:35:25,15:35:25,1602,7,,,,8735.03,0
22726070,15:36:08,15:36:08,1603,8,,,,9162.16,0
22726070,15:36:29,15:36:29,8191,9,,,,9335,0
22726070,15:36:55,15:36:55,9463,10,,,,9609.17,0
22726070,15:37:28,15:37:28,1606,11,,,,9891.63,0
22726070,15:37:56,15:37:56,1607,12,,,,10070.83,0
22726070,15:38:44,15:38:44,1608,13,,,,10417.35,0
22726070,15:38:58,15:38:58,1609,14,,,,10573.19,0
22726070,15:39:12,15:39:12,6495,15,,,,10695.07,0
22726070,15:39:40,15:39:40,4283,16,,,,10996.03,0
22726070,15:41:00,15:41:00,9477,17,,,,11632.74,
22726070,15:42:07,15:42:07,9466,18,,,,12133.16,0
22726070,15:42:52,15:42:52,1610,19,,,,12447.89,0
22726070,15:43:19,15:43:19,1611,20,,,,12658.98,0
22726070,15:43:54,15:43:54,1612,21,,,,12883.85,0
22726070,15:44:29,15:44:29,1613,22,,,,13127.27,0
22726070,15:44:58,15:44:58,1614,23,,,,13310.86,0
22726070,15:45:25,15:45:25,1615,24,,,,13472.86,0
22726070,15:46:00,15:46:00,1616,25,,,,13668.22,
22726070,15:46:58,15:46:58,4299,26,,,,13934.26,0
22726070,15:47:50,15:47:50,4300,27,,,,14168.74,0
22726070,15:48:29,15:48:29,4301,28,,,,14324.42,0
22726070,15:49:37,15:49:37,7751,29,,,,14642.43,0
22726070,15:50:13,15:50:13,4302,30,,,,14841.6,0
22726070,15:52:23,15:52:23,6546,31,,,,15396.88,0
22726070,15:53:54,15:53:54,4284,32,,,,15801.56,0
22726070,15:57:00,15:57:00,9476,33,,1,,16693.19,
234090,07:55:00,07:55:00,9873,1,,,1,0,
234090,07:59:31,07:59:31,590,2,,,,3884.47,0
234090,08:03:00,08:03:00,9462,3,,,,7310.03,
234090,08:03:31,08:03:31,1599,4,,,,7644.02,0
234090,08:03:51,08:03:51,1600,5,,,,7835.53,0
234090,08:04:29,08:04:29,1601,6,,,,8272.78,0
234090,08:05:07,08:05:07,1602,7,,,,8735.03,0
234090,08:05:45,08:05:45,1603,8,,,,9162.16,0
234090,08:06:03,08:06:03,8191,9,,,,9335,0
234090,08:06:26,08:06:26,9463,10,,,,9609.17,0
234090,08:06:55,08:06:55,1606,11,,,,9891.63,0
234090,08:07:19,08:07:19,1607,12,,,,10070.83,0
234090,08:08:01,08:08:01,1608,13,,,,10417.35,0
234090,08:08:13,08:08:13,1609,14,,,,10573.19,0
234090,08:08:25,08:08:25,6495,15,,,,10695.07,0
234090,08:08:50,08:08:50,4283,16,,,,10996.03,0
234090,08:10:00,08:10:00,9477,17,,,,11632.74,
234090,08:11:07,08:11:07,9466,18,,,,12133.16,0
234090,08:11:52,08:11:52,1610,19,,,,12447.89,0
234090,08:12:19,08:12:19,1611,20,,,,12658.98,0
234090,08:12:54,08:12:54,1612,21,,,,12883.85,0
234090,08:13:29,08:13:29,1613,22,,,,13127.27,0
234090,08:13:58,08:13:58,1614,23,,,,13310.86,0
234090,08:14:25,08:14:25,1615,24,,,,13472.86,0
234090,08:15:00,08:15:00,1616,25,,,,13668.22,
234090,08:15:58,08:15:58,4299,26,,,,13934.26,0
234090,08:16:50,08:16:50,4300,27,,,,14168.74,0
234090,08:17:29,08:17:29,4301,28,,,,14324.42,0
234090,08:18:37,08:18:37,7751,29,,,,14642.43,0
234090,08:19:13,08:19:13,4302,30,,,,14841.6,0
234090,08:21:23,08:21:23,6546,31,,,,15396.88,0
234090,08:22:54,08:22:54,4284,32,,,,15801.56,0
234090,08:26:00,08:26:00,9476,33,,1,,16693.19,
2399070,19:25:00,19:25:00,9873,1,,,1,0,
2399070,19:29:31,19:29:31,590,2,,,,3884.47,0
2399070,19:33:00,19:33:00,9462,3,,,,7310.03,
2399070,19:33:36,19:33:36,1599,4,,,,7644.02,0
2399070,19:33:58,19:33:58,1600,5,,,,7835.53,0
2399070,19:34:42,19:34:42,1601,6,,,,8272.78,0
2399070,19:35:25,19:35:25,1602,7,,,,8735.03,0
2399070,19:36:08,19:36:08,1603,8,,,,9162.16,0
2399070,19:36:29,19:36:29,8191,9,,,,9335,0
2399070,19:36:55,19:36:55,9463,10,,,,9609.17,0
2399070,19:37:28,19:37:28,1606,11,,,,9891.63,0
2399070,19:37:56,19:37:56,1607,12,,,,10070.83,0
2399070,19:38:44,19:38:44,1608,13,,,,10417.35,0
2399070,19:38:58,19:38:58,1609,14,,,,10573.19,0
2399070,19:39:12,19:39:12,6495,15,,,,10695.07,0
2399070,19:39:40,19:39:40,4283,16,,,,10996.03,0
2399070,19:41:00,19:41:00,9477,17,,,,11632.74,
2399070,19:42:07,19:42:07,9466,18,,,,12133.16,0
2399070,19:42:52,19:42:52,1610,19,,,,12447.89,0
2399070,19:43:19,19:43:19,1611,20,,,,12658.98,0
2399070,19:43:54,19:43:54,1612,21,,,,12883.85,0
2399070,19:44:29,19:44:29,1613,22,,,,13127.27,0
2399070,19:44:58,19:44:58,1614,23,,,,13310.86,0
2399070,19:45:25,19:45:25,1615,24,,,,13472.86,0
2399070,19:46:00,19:46:00,1616,25,,,,13668.22,
2399070,19:46:58,19:46:58,4299,26,,,,13934.26,0
2399070,19:47:50,19:47:50,4300,27,,,,14168.74,0
2399070,19:48:29,19:48:29,4301,28,,,,14324.42,0
2399070,19:49:37,19:49:37,7751,29,,,,14642.43,0
2399070,19:50:13,19:50:13,4302,30,,,,14841.6,0
2399070,19:52:23,19:52:23,6546,31,,,,15396.88,0
2399070,19:53:54,19:53:54,4284,32,,,,15801.56,0
2399070,19:57:00,19:57:00,9476,33,,1,,16693.19,
2400090,18:55:00,18:55:00,9873,1,,,1,0,
2400090,18:59:31,18:59:31,590,2,,,,3884.47,0
2400090,19:03:00,19:03:00,9462,3,,,,7310.03,
2400090,19:03:36,19:03:36,1599,4,,,,7644.02,0
2400090,19:03:58,19:03:58,1600,5,,,,7835.53,0
2400090,19:04:42,19:04:42,1601,6,,,,8272.78,0
2400090,19:05:25,19:05:25,1602,7,,,,8735.03,0
2400090,19:06:08,19:06:08,1603,8,,,,9162.16,0
2400090,19:06:29,19:06:29,8191,9,,,,9335,0
2400090,19:06:55,19:06:55,9463,10,,,,9609.17,0
2400090,19:07:28,19:07:28,1606,11,,,,9891.63,0
2400090,19:07:56,19:07:56,1607,12,,,,10070.83,0
2400090,19:08:44,19:08:44,1608,13,,,,10417.35,0
2400090,19:08:58,19:08:58,1609,14,,,,10573.19,0
2400090,19:09:12,19:09:12,6495,15,,,,10695.07,0
2400090,19:09:40,19:09:40,4283,16,,,,10996.03,0
2400090,19:11:00,19:11:00,9477,17,,,,11632.74,
2400090,19:12:07,19:12:07,9466,18,,,,12133.16,0
2400090,19:12:52,19:12:52,1610,19,,,,12447.89,0
2400090,19:13:19,19:13:19,1611,20,,,,12658.98,0
2400090,19:13:54,19:13:54,1612,21,,,,12883.85,0
2400090,19:14:29,19:14:29,1613,22,,,,13127.27,0
2400090,19:14:58,19:14:58,1614,23,,,,13310.86,0
2400090,19:15:25,19:15:25,1615,24,,,,13472.86,0
2400090,19:16:00,19:16:00,1616,25,,,,13668.22,
2400090,19:16:58,19:16:58,4299,26,,,,13934.26,0
2400090,19:17:50,19:17:50,4300,27,,,,14168.74,0
2400090,19:18:29,19:18:29,4301,28,,,,14324.42,0
2400090,19:19:37,19:19:37,7751,29,,,,14642.43,0
2400090,19:20:13,19:20:13,4302,30,,,,14841.6,0
2400090,19:22:23,19:22:23,6546,31,,,,15396.88,0
2400090,19:23:54,19:23:54,4284,32,,,,15801.56,0
2400090,19:27:00,19:27:00,9476,33,,1,,16693.19,
2587090,20:25:00,20:25:00,9873,1,,,1,0,
2587090,20:29:31,20:29:31,590,2,,,,3884.47,0
2587090,20:33:00,20:33:00,9462,3,,,,7310.03,
2587090,20:33:31,20:33:31,1599,4,,,,7644.02,0
2587090,20:33:51,20:33:51,1600,5,,,,7835.53,0
2587090,20:34:29,20:34:29,1601,6,,,,8272.78,0
2587090,20:35:07,20:35:07,1602,7,,,,8735.03,0
2587090,20:35:45,20:35:45,1603,8,,,,9162.16,0
2587090,20:36:03,20:36:03,8191,9,,,,9335,0
2587090,20:36:26,20:36:26,9463,10,,,,9609.17,0
2587090,20:36:55,20:36:55,1606,11,,,,9891.63,0
2587090,20:37:19,20:37:19,1607,12,,,,10070.83,0
2587090,20:38:01,20:38:01,1608,13,,,,10417.35,0
2587090,20:38:13,20:38:13,1609,14,,,,10573.19,0
2587090,20:38:25,20:38:25,6495,15,,,,10695.07,0
2587090,20:38:50,20:38:50,4283,16,,,,10996.03,0
2587090,20:40:00,20:40:00,9477,17,,,,11632.74,
2587090,20:41:07,20:41:07,9466,18,,,,12133.16,0
2587090,20:41:52,20:41:52,1610,19,,,,12447.89,0
2587090,20:42:19,20:42:19,1611,20,,,,12658.98,0
2587090,20:42:54,20:42:54,1612,21,,,,12883.85,0
2587090,20:43:29,20:43:29,1613,22,,,,13127.27,0
2587090,20:43:58,20:43:58,1614,23,,,,13310.86,0
2587090,20:44:25,20:44:25,1615,24,,,,13472.86,0
2587090,20:45:00,20:45:00,1616,25,,,,13668.22,
2587090,20:45:58,20:45:58,4299,26,,,,13934.26,0
2587090,20:46:50,20:46:50,4300,27,,,,14168.74,0
2587090,20:47:29,20:47:29,4301,28,,,,14324.42,0
2587090,20:48:37,20:48:37,7751,29,,,,14642.43,0
2587090,20:49:13,20:49:13,4302,30,,,,14841.6,0
2587090,20:51:23,20:51:23,6546,31,,,,15396.88,0
2587090,20:52:54,20:52:54,4284,32,,,,15801.56,0
2587090,20:56:00,20:56:00,9476,33,,1,,16693.19,
3076090,14:55:00,14:55:00,9873,1,,,1,0,
3076090,14:59:31,14:59:31,590,2,,,,3884.47,0
3076090,15:03:00,15:03:00,9462,3,,,,7310.03,
3076090,15:03:36,15:03:36,1599,4,,,,7644.02,0
3076090,15:03:58,15:03:58,1600,5,,,,7835.53,0
3076090,15:04:42,15:04:42,1601,6,,,,8272.78,0
3076090,15:05:25,15:05:25,1602,7,,,,8735.03,0
3076090,15:06:08,15:06:08,1603,8,,,,9162.16,0
3076090,15:06:29,15:06:29,8191,9,,,,9335,0
3076090,15:06:55,15:06:55,9463,10,,,,9609.17,0
3076090,15:07:28,15:07:28,1606,11,,,,9891.63,0
3076090,15:07:56,15:07:56,1607,12,,,,10070.83,0
3076090,15:08:44,15:08:44,1608,13,,,,10417.35,0
3076090,15:08:58,15:08:58,1609,14,,,,10573.19,0
3076090,15:09:12,15:09:12,6495,15,,,,10695.07,0
3076090,15:09:40,15:09:40,4283,16,,,,10996.03,0
3076090,15:11:00,15:11:00,9477,17,,,,11632.74,
3076090,15:12:07,15:12:07,9466,18,,,,12133.16,0
3076090,15:12:52,15:12:52,1610,19,,,,12447.89,0
3076090,15:13:19,15:13:19,1611,20,,,,12658.98,0
3076090,15:13:54,15:13:54,1612,21,,,,12883.85,0
3076090,15:14:29,15:14:29,1613,22,,,,13127.27,0
3076090,15:14:58,15:14:58,1614,23,,,,13310.86,0
3076090,15:15:25,15:15:25,1615,24,,,,13472.86,0
3076090,15:16:00,15:16:00,1616,25,,,,13668.22,
3076090,15:16:58,15:16:58,4299,26,,,,13934.26,0
3076090,15:17:50,15:17:50,4300,27,,,,14168.74,0
3076090,15:18:29,15:18:29,4301,28,,,,14324.42,0
3076090,15:19:37,15:19:37,7751,29,,,,14642.43,0
3076090,15:20:13,15:20:13,4302,30,,,,14841.6,0
3076090,15:22:23,15:22:23,6546,31,,,,15396.88,0
3076090,15:23:54,15:23:54,4284,32,,,,15801.56,0
3076090,15:27:00,15:27:00,9476,33,,1,,16693.19,
3092020,10:15:00,10:15:00,9873,1,,,1,0,
3092020,10:21:13,10:21:13,590,2,,,,3884.47,0
3092020,10:26:00,10:26:00,9462,3,,,,7310.03,
3092020,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092020,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092020,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092020,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092020,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092020,10:29:29,10:29:29,8191,9,,,,9335,0
3092020,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092020,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092020,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092020,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092020,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092020,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092020,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092020,10:34:00,10:34:00,9477,17,,,,11632.74,
3092020,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092020,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092020,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092020,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092020,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092020,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092020,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092020,10:39:00,10:39:00,1616,25,,,,13668.22,
3092020,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092020,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092020,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092020,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092020,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092020,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092020,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092020,10:47:00,10:47:00,9476,33,,1,,16693.19,
3092030,10:15:00,10:15:00,9873,1,,,1,0,
3092030,10:21:13,10:21:13,590,2,,,,3884.47,0
3092030,10:26:00,10:26:00,9462,3,,,,7310.03,
3092030,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092030,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092030,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092030,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092030,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092030,10:29:29,10:29:29,8191,9,,,,9335,0
3092030,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092030,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092030,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092030,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092030,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092030,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092030,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092030,10:34:00,10:34:00,9477,17,,,,11632.74,
3092030,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092030,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092030,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092030,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092030,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092030,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092030,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092030,10:39:00,10:39:00,1616,25,,,,13668.22,
3092030,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092030,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092030,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092030,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092030,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092030,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092030,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092030,10:47:00,10:47:00,9476,33,,1,,16693.19,
3092040,10:15:00,10:15:00,9873,1,,,1,0,
3092040,10:21:13,10:21:13,590,2,,,,3884.47,0
3092040,10:26:00,10:26:00,9462,3,,,,7310.03,
3092040,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092040,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092040,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092040,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092040,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092040,10:29:29,10:29:29,8191,9,,,,9335,0
3092040,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092040,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092040,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092040,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092040,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092040,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092040,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092040,10:34:00,10:34:00,9477,17,,,,11632.74,
3092040,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092040,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092040,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092040,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092040,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092040,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092040,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092040,10:39:00,10:39:00,1616,25,,,,13668.22,
3092040,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092040,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092040,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092040,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092040,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092040,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092040,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092040,10:47:00,10:47:00,9476,33,,1,,16693.19,
3092050,10:15:00,10:15:00,9873,1,,,1,0,
3092050,10:21:13,10:21:13,590,2,,,,3884.47,0
3092050,10:26:00,10:26:00,9462,3,,,,7310.03,
3092050,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092050,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092050,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092050,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092050,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092050,10:29:29,10:29:29,8191,9,,,,9335,0
3092050,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092050,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092050,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092050,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092050,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092050,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092050,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092050,10:34:00,10:34:00,9477,17,,,,11632.74,
3092050,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092050,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092050,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092050,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092050,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092050,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092050,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092050,10:39:00,10:39:00,1616,25,,,,13668.22,
3092050,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092050,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092050,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092050,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092050,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092050,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092050,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092050,10:47:00,10:47:00,9476,33,,1,,16693.19,
3092060,10:15:00,10:15:00,9873,1,,,1,0,
3092060,10:21:13,10:21:13,590,2,,,,3884.47,0
3092060,10:26:00,10:26:00,9462,3,,,,7310.03,
3092060,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092060,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092060,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092060,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092060,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092060,10:29:29,10:29:29,8191,9,,,,9335,0
3092060,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092060,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092060,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092060,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092060,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092060,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092060,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092060,10:34:00,10:34:00,9477,17,,,,11632.74,
3092060,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092060,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092060,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092060,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092060,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092060,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092060,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092060,10:39:00,10:39:00,1616,25,,,,13668.22,
3092060,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092060,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092060,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092060,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092060,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092060,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092060,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092060,10:47:00,10:47:00,9476,33,,1,,16693.19,
3092100,10:15:00,10:15:00,9873,1,,,1,0,
3092100,10:21:13,10:21:13,590,2,,,,3884.47,0
3092100,10:26:00,10:26:00,9462,3,,,,7310.03,
3092100,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092100,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092100,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092100,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092100,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092100,10:29:29,10:29:29,8191,9,,,,9335,0
3092100,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092100,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092100,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092100,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092100,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092100,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092100,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092100,10:34:00,10:34:00,9477,17,,,,11632.74,
3092100,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092100,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092100,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092100,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092100,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092100,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092100,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092100,10:39:00,10:39:00,1616,25,,,,13668.22,
3092100,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092100,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092100,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092100,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092100,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092100,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092100,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092100,10:47:00,10:47:00,9476,33,,1,,16693.19,
3092110,10:15:00,10:15:00,9873,1,,,1,0,
3092110,10:21:13,10:21:13,590,2,,,,3884.47,0
3092110,10:26:00,10:26:00,9462,3,,,,7310.03,
3092110,10:26:36,10:26:36,1599,4,,,,7644.02,0
3092110,10:26:58,10:26:58,1600,5,,,,7835.53,0
3092110,10:27:42,10:27:42,1601,6,,,,8272.78,0
3092110,10:28:25,10:28:25,1602,7,,,,8735.03,0
3092110,10:29:08,10:29:08,1603,8,,,,9162.16,0
3092110,10:29:29,10:29:29,8191,9,,,,9335,0
3092110,10:29:55,10:29:55,9463,10,,,,9609.17,0
3092110,10:30:28,10:30:28,1606,11,,,,9891.63,0
3092110,10:30:56,10:30:56,1607,12,,,,10070.83,0
3092110,10:31:44,10:31:44,1608,13,,,,10417.35,0
3092110,10:31:58,10:31:58,1609,14,,,,10573.19,0
3092110,10:32:12,10:32:12,6495,15,,,,10695.07,0
3092110,10:32:40,10:32:40,4283,16,,,,10996.03,0
3092110,10:34:00,10:34:00,9477,17,,,,11632.74,
3092110,10:35:07,10:35:07,9466,18,,,,12133.16,0
3092110,10:35:52,10:35:52,1610,19,,,,12447.89,0
3092110,10:36:19,10:36:19,1611,20,,,,12658.98,0
3092110,10:36:54,10:36:54,1612,21,,,,12883.85,0
3092110,10:37:29,10:37:29,1613,22,,,,13127.27,0
3092110,10:37:58,10:37:58,1614,23,,,,13310.86,0
3092110,10:38:25,10:38:25,1615,24,,,,13472.86,0
3092110,10:39:00,10:39:00,1616,25,,,,13668.22,
3092110,10:39:42,10:39:42,4299,26,,,,13934.26,0
3092110,10:40:20,10:40:20,4300,27,,,,14168.74,0
3092110,10:40:48,10:40:48,4301,28,,,,14324.42,0
3092110,10:41:38,10:41:38,7751,29,,,,14642.43,0
3092110,10:42:04,10:42:04,4302,30,,,,14841.6,0
3092110,10:43:39,10:43:39,6546,31,,,,15396.88,0
3092110,10:44:45,10:44:45,4284,32,,,,15801.56,0
3092110,10:47:00,10:47:00,9476,33,,1,,16693.19,
3585020,08:17:00,08:17:00,9873,1,,,1,0,
3585020,08:23:13,08:23:13,590,2,,,,3884.47,0
3585020,08:28:00,08:28:00,9462,3,,,,7310.03,
3585020,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585020,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585020,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585020,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585020,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585020,08:32:22,08:32:22,8191,9,,,,9335,0
3585020,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585020,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585020,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585020,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585020,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585020,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585020,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585020,08:38:00,08:38:00,9477,17,,,,11632.74,
3585020,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585020,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585020,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585020,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585020,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585020,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585020,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585020,08:43:00,08:43:00,1616,25,,,,13668.22,
3585020,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585020,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585020,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585020,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585020,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585020,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585020,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585020,08:52:00,08:52:00,9476,33,,1,,16693.19,
3585030,08:17:00,08:17:00,9873,1,,,1,0,
3585030,08:23:13,08:23:13,590,2,,,,3884.47,0
3585030,08:28:00,08:28:00,9462,3,,,,7310.03,
3585030,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585030,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585030,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585030,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585030,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585030,08:32:22,08:32:22,8191,9,,,,9335,0
3585030,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585030,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585030,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585030,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585030,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585030,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585030,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585030,08:38:00,08:38:00,9477,17,,,,11632.74,
3585030,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585030,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585030,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585030,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585030,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585030,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585030,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585030,08:43:00,08:43:00,1616,25,,,,13668.22,
3585030,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585030,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585030,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585030,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585030,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585030,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585030,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585030,08:52:00,08:52:00,9476,33,,1,,16693.19,
3585040,08:17:00,08:17:00,9873,1,,,1,0,
3585040,08:23:13,08:23:13,590,2,,,,3884.47,0
3585040,08:28:00,08:28:00,9462,3,,,,7310.03,
3585040,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585040,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585040,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585040,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585040,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585040,08:32:22,08:32:22,8191,9,,,,9335,0
3585040,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585040,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585040,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585040,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585040,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585040,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585040,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585040,08:38:00,08:38:00,9477,17,,,,11632.74,
3585040,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585040,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585040,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585040,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585040,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585040,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585040,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585040,08:43:00,08:43:00,1616,25,,,,13668.22,
3585040,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585040,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585040,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585040,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585040,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585040,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585040,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585040,08:52:00,08:52:00,9476,33,,1,,16693.19,
3585050,08:17:00,08:17:00,9873,1,,,1,0,
3585050,08:23:13,08:23:13,590,2,,,,3884.47,0
3585050,08:28:00,08:28:00,9462,3,,,,7310.03,
3585050,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585050,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585050,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585050,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585050,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585050,08:32:22,08:32:22,8191,9,,,,9335,0
3585050,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585050,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585050,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585050,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585050,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585050,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585050,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585050,08:38:00,08:38:00,9477,17,,,,11632.74,
3585050,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585050,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585050,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585050,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585050,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585050,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585050,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585050,08:43:00,08:43:00,1616,25,,,,13668.22,
3585050,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585050,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585050,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585050,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585050,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585050,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585050,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585050,08:52:00,08:52:00,9476,33,,1,,16693.19,
3585060,08:17:00,08:17:00,9873,1,,,1,0,
3585060,08:23:13,08:23:13,590,2,,,,3884.47,0
3585060,08:28:00,08:28:00,9462,3,,,,7310.03,
3585060,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585060,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585060,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585060,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585060,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585060,08:32:22,08:32:22,8191,9,,,,9335,0
3585060,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585060,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585060,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585060,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585060,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585060,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585060,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585060,08:38:00,08:38:00,9477,17,,,,11632.74,
3585060,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585060,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585060,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585060,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585060,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585060,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585060,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585060,08:43:00,08:43:00,1616,25,,,,13668.22,
3585060,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585060,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585060,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585060,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585060,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585060,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585060,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585060,08:52:00,08:52:00,9476,33,,1,,16693.19,
3585100,08:17:00,08:17:00,9873,1,,,1,0,
3585100,08:23:13,08:23:13,590,2,,,,3884.47,0
3585100,08:28:00,08:28:00,9462,3,,,,7310.03,
3585100,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585100,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585100,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585100,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585100,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585100,08:32:22,08:32:22,8191,9,,,,9335,0
3585100,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585100,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585100,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585100,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585100,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585100,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585100,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585100,08:38:00,08:38:00,9477,17,,,,11632.74,
3585100,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585100,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585100,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585100,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585100,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585100,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585100,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585100,08:43:00,08:43:00,1616,25,,,,13668.22,
3585100,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585100,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585100,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585100,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585100,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585100,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585100,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585100,08:52:00,08:52:00,9476,33,,1,,16693.19,
3585110,08:17:00,08:17:00,9873,1,,,1,0,
3585110,08:23:13,08:23:13,590,2,,,,3884.47,0
3585110,08:28:00,08:28:00,9462,3,,,,7310.03,
3585110,08:28:45,08:28:45,1599,4,,,,7644.02,0
3585110,08:29:13,08:29:13,1600,5,,,,7835.53,0
3585110,08:30:07,08:30:07,1601,6,,,,8272.78,0
3585110,08:31:01,08:31:01,1602,7,,,,8735.03,0
3585110,08:31:56,08:31:56,1603,8,,,,9162.16,0
3585110,08:32:22,08:32:22,8191,9,,,,9335,0
3585110,08:32:54,08:32:54,9463,10,,,,9609.17,0
3585110,08:33:35,08:33:35,1606,11,,,,9891.63,0
3585110,08:34:10,08:34:10,1607,12,,,,10070.83,0
3585110,08:35:11,08:35:11,1608,13,,,,10417.35,0
3585110,08:35:28,08:35:28,1609,14,,,,10573.19,0
3585110,08:35:45,08:35:45,6495,15,,,,10695.07,0
3585110,08:36:20,08:36:20,4283,16,,,,10996.03,0
3585110,08:38:00,08:38:00,9477,17,,,,11632.74,
3585110,08:39:07,08:39:07,9466,18,,,,12133.16,0
3585110,08:39:52,08:39:52,1610,19,,,,12447.89,0
3585110,08:40:19,08:40:19,1611,20,,,,12658.98,0
3585110,08:40:54,08:40:54,1612,21,,,,12883.85,0
3585110,08:41:29,08:41:29,1613,22,,,,13127.27,0
3585110,08:41:58,08:41:58,1614,23,,,,13310.86,0
3585110,08:42:25,08:42:25,1615,24,,,,13472.86,0
3585110,08:43:00,08:43:00,1616,25,,,,13668.22,
3585110,08:43:47,08:43:47,4299,26,,,,13934.26,0
3585110,08:44:30,08:44:30,4300,27,,,,14168.74,0
3585110,08:45:02,08:45:02,4301,28,,,,14324.42,0
3585110,08:45:58,08:45:58,7751,29,,,,14642.43,0
3585110,08:46:27,08:46:27,4302,30,,,,14841.6,0
3585110,08:48:13,08:48:13,6546,31,,,,15396.88,0
3585110,08:49:28,08:49:28,4284,32,,,,15801.56,0
3585110,08:52:00,08:52:00,9476,33,,1,,16693.19,
3942070,14:25:00,14:25:00,9873,1,,,1,0,
3942070,14:29:31,14:29:31,590,2,,,,3884.47,0
3942070,14:33:00,14:33:00,9462,3,,,,7310.03,
3942070,14:33:36,14:33:36,1599,4,,,,7644.02,0
3942070,14:33:58,14:33:58,1600,5,,,,7835.53,0
3942070,14:34:42,14:34:42,1601,6,,,,8272.78,0
3942070,14:35:25,14:35:25,1602,7,,,,8735.03,0
3942070,14:36:08,14:36:08,1603,8,,,,9162.16,0
3942070,14:36:29,14:36:29,8191,9,,,,9335,0
3942070,14:36:55,14:36:55,9463,10,,,,9609.17,0
3942070,14:37:28,14:37:28,1606,11,,,,9891.63,0
3942070,14:37:56,14:37:56,1607,12,,,,10070.83,0
3942070,14:38:44,14:38:44,1608,13,,,,10417.35,0
3942070,14:38:58,14:38:58,1609,14,,,,10573.19,0
3942070,14:39:12,14:39:12,6495,15,,,,10695.07,0
3942070,14:39:40,14:39:40,4283,16,,,,10996.03,0
3942070,14:41:00,14:41:00,9477,17,,,,11632.74,
3942070,14:42:07,14:42:07,9466,18,,,,12133.16,0
3942070,14:42:52,14:42:52,1610,19,,,,12447.89,0
3942070,14:43:19,14:43:19,1611,20,,,,12658.98,0
3942070,14:43:54,14:43:54,1612,21,,,,12883.85,0
3942070,14:44:29,14:44:29,1613,22,,,,13127.27,0
3942070,14:44:58,14:44:58,1614,23,,,,13310.86,0
3942070,14:45:25,14:45:25,1615,24,,,,13472.86,0
3942070,14:46:00,14:46:00,1616,25,,,,13668.22,
3942070,14:46:58,14:46:58,4299,26,,,,13934.26,0
3942070,14:47:50,14:47:50,4300,27,,,,14168.74,0
3942070,14:48:29,14:48:29,4301,28,,,,14324.42,0
3942070,14:49:37,14:49:37,7751,29,,,,14642.43,0
3942070,14:50:13,14:50:13,4302,30,,,,14841.6,0
3942070,14:52:23,14:52:23,6546,31,,,,15396.88,0
3942070,14:53:54,14:53:54,4284,32,,,,15801.56,0
3942070,14:57:00,14:57:00,9476,33,,1,,16693.19,
3955020,16:15:00,16:15:00,9873,1,,,1,0,
3955020,16:22:20,16:22:20,590,2,,,,3884.47,0
3955020,16:28:00,16:28:00,9462,3,,,,7310.03,
3955020,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955020,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955020,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955020,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955020,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955020,16:32:35,16:32:35,8191,9,,,,9335,0
3955020,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955020,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955020,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955020,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955020,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955020,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955020,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955020,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955020,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955020,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955020,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955020,16:40:00,16:40:00,1616,21,,,,11927.44,
3955020,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955020,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955020,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955020,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955020,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955020,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955020,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955020,16:50:00,16:50:00,9476,29,,1,,14952.41,
3955030,16:15:00,16:15:00,9873,1,,,1,0,
3955030,16:22:20,16:22:20,590,2,,,,3884.47,0
3955030,16:28:00,16:28:00,9462,3,,,,7310.03,
3955030,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955030,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955030,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955030,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955030,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955030,16:32:35,16:32:35,8191,9,,,,9335,0
3955030,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955030,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955030,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955030,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955030,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955030,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955030,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955030,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955030,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955030,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955030,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955030,16:40:00,16:40:00,1616,21,,,,11927.44,
3955030,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955030,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955030,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955030,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955030,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955030,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955030,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955030,16:50:00,16:50:00,9476,29,,1,,14952.41,
3955040,16:15:00,16:15:00,9873,1,,,1,0,
3955040,16:22:20,16:22:20,590,2,,,,3884.47,0
3955040,16:28:00,16:28:00,9462,3,,,,7310.03,
3955040,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955040,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955040,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955040,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955040,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955040,16:32:35,16:32:35,8191,9,,,,9335,0
3955040,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955040,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955040,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955040,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955040,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955040,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955040,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955040,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955040,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955040,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955040,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955040,16:40:00,16:40:00,1616,21,,,,11927.44,
3955040,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955040,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955040,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955040,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955040,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955040,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955040,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955040,16:50:00,16:50:00,9476,29,,1,,14952.41,
3955050,16:15:00,16:15:00,9873,1,,,1,0,
3955050,16:22:20,16:22:20,590,2,,,,3884.47,0
3955050,16:28:00,16:28:00,9462,3,,,,7310.03,
3955050,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955050,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955050,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955050,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955050,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955050,16:32:35,16:32:35,8191,9,,,,9335,0
3955050,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955050,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955050,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955050,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955050,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955050,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955050,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955050,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955050,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955050,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955050,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955050,16:40:00,16:40:00,1616,21,,,,11927.44,
3955050,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955050,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955050,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955050,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955050,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955050,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955050,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955050,16:50:00,16:50:00,9476,29,,1,,14952.41,
3955060,16:15:00,16:15:00,9873,1,,,1,0,
3955060,16:22:20,16:22:20,590,2,,,,3884.47,0
3955060,16:28:00,16:28:00,9462,3,,,,7310.03,
3955060,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955060,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955060,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955060,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955060,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955060,16:32:35,16:32:35,8191,9,,,,9335,0
3955060,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955060,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955060,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955060,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955060,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955060,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955060,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955060,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955060,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955060,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955060,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955060,16:40:00,16:40:00,1616,21,,,,11927.44,
3955060,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955060,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955060,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955060,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955060,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955060,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955060,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955060,16:50:00,16:50:00,9476,29,,1,,14952.41,
3955100,16:15:00,16:15:00,9873,1,,,1,0,
3955100,16:22:20,16:22:20,590,2,,,,3884.47,0
3955100,16:28:00,16:28:00,9462,3,,,,7310.03,
3955100,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955100,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955100,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955100,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955100,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955100,16:32:35,16:32:35,8191,9,,,,9335,0
3955100,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955100,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955100,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955100,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955100,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955100,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955100,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955100,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955100,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955100,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955100,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955100,16:40:00,16:40:00,1616,21,,,,11927.44,
3955100,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955100,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955100,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955100,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955100,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955100,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955100,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955100,16:50:00,16:50:00,9476,29,,1,,14952.41,
3955110,16:15:00,16:15:00,9873,1,,,1,0,
3955110,16:22:20,16:22:20,590,2,,,,3884.47,0
3955110,16:28:00,16:28:00,9462,3,,,,7310.03,
3955110,16:28:47,16:28:47,1599,4,,,,7644.02,0
3955110,16:29:17,16:29:17,1600,5,,,,7835.53,0
3955110,16:30:14,16:30:14,1601,6,,,,8272.78,0
3955110,16:31:11,16:31:11,1602,7,,,,8735.03,0
3955110,16:32:08,16:32:08,1603,8,,,,9162.16,0
3955110,16:32:35,16:32:35,8191,9,,,,9335,0
3955110,16:33:09,16:33:09,9463,10,,,,9609.17,0
3955110,16:33:53,16:33:53,1606,11,,,,9891.63,0
3955110,16:34:29,16:34:29,1607,12,,,,10070.83,0
3955110,16:35:33,16:35:33,1608,13,,,,10417.35,0
3955110,16:35:51,16:35:51,1609,14,,,,10573.19,0
3955110,16:36:18,16:36:18,1610,15,,,,10707.11,0
3955110,16:36:50,16:36:50,1611,16,,,,10918.2,0
3955110,16:37:31,16:37:31,1612,17,,,,11143.07,0
3955110,16:38:12,16:38:12,1613,18,,,,11386.49,0
3955110,16:38:47,16:38:47,1614,19,,,,11570.08,0
3955110,16:39:18,16:39:18,1615,20,,,,11732.08,0
3955110,16:40:00,16:40:00,1616,21,,,,11927.44,
3955110,16:40:53,16:40:53,4299,22,,,,12193.48,0
3955110,16:41:40,16:41:40,4300,23,,,,12427.96,0
3955110,16:42:15,16:42:15,4301,24,,,,12583.64,0
3955110,16:43:18,16:43:18,7751,25,,,,12901.65,0
3955110,16:43:50,16:43:50,4302,26,,,,13100.82,0
3955110,16:45:48,16:45:48,6546,27,,,,13656.1,0
3955110,16:47:11,16:47:11,4284,28,,,,14060.78,0
3955110,16:50:00,16:50:00,9476,29,,1,,14952.41,
3988070,10:55:00,10:55:00,9873,1,,,1,0,
3988070,10:59:31,10:59:31,590,2,,,,3884.47,0
3988070,11:03:00,11:03:00,9462,3,,,,7310.03,
3988070,11:03:36,11:03:36,1599,4,,,,7644.02,0
3988070,11:03:58,11:03:58,1600,5,,,,7835.53,0
3988070,11:04:42,11:04:42,1601,6,,,,8272.78,0
3988070,11:05:25,11:05:25,1602,7,,,,8735.03,0
3988070,11:06:08,11:06:08,1603,8,,,,9162.16,0
3988070,11:06:29,11:06:29,8191,9,,,,9335,0
3988070,11:06:55,11:06:55,9463,10,,,,9609.17,0
3988070,11:07:28,11:07:28,1606,11,,,,9891.63,0
3988070,11:07:56,11:07:56,1607,12,,,,10070.83,0
3988070,11:08:44,11:08:44,1608,13,,,,10417.35,0
3988070,11:08:58,11:08:58,1609,14,,,,10573.19,0
3988070,11:09:12,11:09:12,6495,15,,,,10695.07,0
3988070,11:09:40,11:09:40,4283,16,,,,10996.03,0
3988070,11:11:00,11:11:00,9477,17,,,,11632.74,
3988070,11:12:07,11:12:07,9466,18,,,,12133.16,0
3988070,11:12:52,11:12:52,1610,19,,,,12447.89,0
3988070,11:13:19,11:13:19,1611,20,,,,12658.98,0
3988070,11:13:54,11:13:54,1612,21,,,,12883.85,0
3988070,11:14:29,11:14:29,1613,22,,,,13127.27,0
3988070,11:14:58,11:14:58,1614,23,,,,13310.86,0
3988070,11:15:25,11:15:25,1615,24,,,,13472.86,0
3988070,11:16:00,11:16:00,1616,25,,,,13668.22,
3988070,11:16:58,11:16:58,4299,26,,,,13934.26,0
3988070,11:17:50,11:17:50,4300,27,,,,14168.74,0
3988070,11:18:29,11:18:29,4301,28,,,,14324.42,0
3988070,11:19:37,11:19:37,7751,29,,,,14642.43,0
3988070,11:20:13,11:20:13,4302,30,,,,14841.6,0
3988070,11:22:23,11:22:23,6546,31,,,,15396.88,0
3988070,11:23:54,11:23:54,4284,32,,,,15801.56,0
3988070,11:27:00,11:27:00,9476,33,,1,,16693.19,
4224020,17:47:00,17:47:00,9873,1,,,1,0,
4224020,17:54:20,17:54:20,590,2,,,,3884.47,0
4224020,18:00:00,18:00:00,9462,3,,,,7310.03,
4224020,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224020,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224020,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224020,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224020,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224020,18:04:35,18:04:35,8191,9,,,,9335,0
4224020,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224020,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224020,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224020,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224020,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224020,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224020,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224020,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224020,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224020,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224020,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224020,18:12:00,18:12:00,1616,21,,,,11927.44,
4224020,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224020,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224020,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224020,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224020,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224020,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224020,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224020,18:22:00,18:22:00,9476,29,,1,,14952.41,
4224030,17:47:00,17:47:00,9873,1,,,1,0,
4224030,17:54:20,17:54:20,590,2,,,,3884.47,0
4224030,18:00:00,18:00:00,9462,3,,,,7310.03,
4224030,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224030,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224030,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224030,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224030,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224030,18:04:35,18:04:35,8191,9,,,,9335,0
4224030,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224030,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224030,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224030,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224030,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224030,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224030,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224030,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224030,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224030,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224030,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224030,18:12:00,18:12:00,1616,21,,,,11927.44,
4224030,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224030,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224030,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224030,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224030,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224030,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224030,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224030,18:22:00,18:22:00,9476,29,,1,,14952.41,
4224040,17:47:00,17:47:00,9873,1,,,1,0,
4224040,17:54:20,17:54:20,590,2,,,,3884.47,0
4224040,18:00:00,18:00:00,9462,3,,,,7310.03,
4224040,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224040,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224040,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224040,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224040,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224040,18:04:35,18:04:35,8191,9,,,,9335,0
4224040,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224040,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224040,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224040,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224040,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224040,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224040,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224040,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224040,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224040,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224040,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224040,18:12:00,18:12:00,1616,21,,,,11927.44,
4224040,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224040,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224040,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224040,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224040,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224040,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224040,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224040,18:22:00,18:22:00,9476,29,,1,,14952.41,
4224050,17:47:00,17:47:00,9873,1,,,1,0,
4224050,17:54:20,17:54:20,590,2,,,,3884.47,0
4224050,18:00:00,18:00:00,9462,3,,,,7310.03,
4224050,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224050,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224050,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224050,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224050,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224050,18:04:35,18:04:35,8191,9,,,,9335,0
4224050,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224050,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224050,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224050,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224050,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224050,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224050,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224050,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224050,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224050,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224050,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224050,18:12:00,18:12:00,1616,21,,,,11927.44,
4224050,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224050,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224050,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224050,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224050,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224050,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224050,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224050,18:22:00,18:22:00,9476,29,,1,,14952.41,
4224060,17:47:00,17:47:00,9873,1,,,1,0,
4224060,17:54:20,17:54:20,590,2,,,,3884.47,0
4224060,18:00:00,18:00:00,9462,3,,,,7310.03,
4224060,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224060,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224060,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224060,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224060,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224060,18:04:35,18:04:35,8191,9,,,,9335,0
4224060,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224060,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224060,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224060,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224060,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224060,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224060,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224060,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224060,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224060,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224060,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224060,18:12:00,18:12:00,1616,21,,,,11927.44,
4224060,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224060,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224060,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224060,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224060,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224060,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224060,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224060,18:22:00,18:22:00,9476,29,,1,,14952.41,
4224100,17:47:00,17:47:00,9873,1,,,1,0,
4224100,17:54:20,17:54:20,590,2,,,,3884.47,0
4224100,18:00:00,18:00:00,9462,3,,,,7310.03,
4224100,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224100,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224100,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224100,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224100,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224100,18:04:35,18:04:35,8191,9,,,,9335,0
4224100,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224100,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224100,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224100,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224100,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224100,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224100,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224100,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224100,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224100,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224100,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224100,18:12:00,18:12:00,1616,21,,,,11927.44,
4224100,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224100,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224100,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224100,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224100,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224100,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224100,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224100,18:22:00,18:22:00,9476,29,,1,,14952.41,
4224110,17:47:00,17:47:00,9873,1,,,1,0,
4224110,17:54:20,17:54:20,590,2,,,,3884.47,0
4224110,18:00:00,18:00:00,9462,3,,,,7310.03,
4224110,18:00:47,18:00:47,1599,4,,,,7644.02,0
4224110,18:01:17,18:01:17,1600,5,,,,7835.53,0
4224110,18:02:14,18:02:14,1601,6,,,,8272.78,0
4224110,18:03:11,18:03:11,1602,7,,,,8735.03,0
4224110,18:04:08,18:04:08,1603,8,,,,9162.16,0
4224110,18:04:35,18:04:35,8191,9,,,,9335,0
4224110,18:05:09,18:05:09,9463,10,,,,9609.17,0
4224110,18:05:53,18:05:53,1606,11,,,,9891.63,0
4224110,18:06:29,18:06:29,1607,12,,,,10070.83,0
4224110,18:07:33,18:07:33,1608,13,,,,10417.35,0
4224110,18:07:51,18:07:51,1609,14,,,,10573.19,0
4224110,18:08:18,18:08:18,1610,15,,,,10707.11,0
4224110,18:08:50,18:08:50,1611,16,,,,10918.2,0
4224110,18:09:31,18:09:31,1612,17,,,,11143.07,0
4224110,18:10:12,18:10:12,1613,18,,,,11386.49,0
4224110,18:10:47,18:10:47,1614,19,,,,11570.08,0
4224110,18:11:18,18:11:18,1615,20,,,,11732.08,0
4224110,18:12:00,18:12:00,1616,21,,,,11927.44,
4224110,18:12:53,18:12:53,4299,22,,,,12193.48,0
4224110,18:13:40,18:13:40,4300,23,,,,12427.96,0
4224110,18:14:15,18:14:15,4301,24,,,,12583.64,0
4224110,18:15:18,18:15:18,7751,25,,,,12901.65,0
4224110,18:15:50,18:15:50,4302,26,,,,13100.82,0
4224110,18:17:48,18:17:48,6546,27,,,,13656.1,0
4224110,18:19:11,18:19:11,4284,28,,,,14060.78,0
4224110,18:22:00,18:22:00,9476,29,,1,,14952.41,
4229090,15:55:00,15:55:00,9873,1,,,1,0,
4229090,15:59:31,15:59:31,590,2,,,,3884.47,0
4229090,16:03:00,16:03:00,9462,3,,,,7310.03,
4229090,16:03:36,16:03:36,1599,4,,,,7644.02,0
4229090,16:03:58,16:03:58,1600,5,,,,7835.53,0
4229090,16:04:42,16:04:42,1601,6,,,,8272.78,0
4229090,16:05:25,16:05:25,1602,7,,,,8735.03,0
4229090,16:06:08,16:06:08,1603,8,,,,9162.16,0
4229090,16:06:29,16:06:29,8191,9,,,,9335,0
4229090,16:06:55,16:06:55,9463,10,,,,9609.17,0
4229090,16:07:28,16:07:28,1606,11,,,,9891.63,0
4229090,16:07:56,16:07:56,1607,12,,,,10070.83,0
4229090,16:08:44,16:08:44,1608,13,,,,10417.35,0
4229090,16:08:58,16:08:58,1609,14,,,,10573.19,0
4229090,16:09:12,16:09:12,6495,15,,,,10695.07,0
4229090,16:09:40,16:09:40,4283,16,,,,10996.03,0
4229090,16:11:00,16:11:00,9477,17,,,,11632.74,
4229090,16:12:07,16:12:07,9466,18,,,,12133.16,0
4229090,16:12:52,16:12:52,1610,19,,,,12447.89,0
4229090,16:13:19,16:13:19,1611,20,,,,12658.98,0
4229090,16:13:54,16:13:54,1612,21,,,,12883.85,0
4229090,16:14:29,16:14:29,1613,22,,,,13127.27,0
4229090,16:14:58,16:14:58,1614,23,,,,13310.86,0
4229090,16:15:25,16:15:25,1615,24,,,,13472.86,0
4229090,16:16:00,16:16:00,1616,25,,,,13668.22,
4229090,16:16:58,16:16:58,4299,26,,,,13934.26,0
4229090,16:17:50,16:17:50,4300,27,,,,14168.74,0
4229090,16:18:29,16:18:29,4301,28,,,,14324.42,0
4229090,16:19:37,16:19:37,7751,29,,,,14642.43,0
4229090,16:20:13,16:20:13,4302,30,,,,14841.6,0
4229090,16:22:23,16:22:23,6546,31,,,,15396.88,0
4229090,16:23:54,16:23:54,4284,32,,,,15801.56,0
4229090,16:27:00,16:27:00,9476,33,,1,,16693.19,
4277010,14:40:00,14:40:00,9873,1,,,1,0,
4277010,14:44:31,14:44:31,590,2,,,,3884.47,0
4277010,14:48:00,14:48:00,9462,3,,,,7310.03,
4277010,14:48:36,14:48:36,1599,4,,,,7644.02,0
4277010,14:48:58,14:48:58,1600,5,,,,7835.53,0
4277010,14:49:42,14:49:42,1601,6,,,,8272.78,0
4277010,14:50:25,14:50:25,1602,7,,,,8735.03,0
4277010,14:51:08,14:51:08,1603,8,,,,9162.16,0
4277010,14:51:29,14:51:29,8191,9,,,,9335,0
4277010,14:51:55,14:51:55,9463,10,,,,9609.17,0
4277010,14:52:28,14:52:28,1606,11,,,,9891.63,0
4277010,14:52:56,14:52:56,1607,12,,,,10070.83,0
4277010,14:53:44,14:53:44,1608,13,,,,10417.35,0
4277010,14:53:58,14:53:58,1609,14,,,,10573.19,0
4277010,14:54:12,14:54:12,6495,15,,,,10695.07,0
4277010,14:54:40,14:54:40,4283,16,,,,10996.03,0
4277010,14:56:00,14:56:00,9477,17,,,,11632.74,
4277010,14:57:07,14:57:07,9466,18,,,,12133.16,0
4277010,14:57:52,14:57:52,1610,19,,,,12447.89,0
4277010,14:58:19,14:58:19,1611,20,,,,12658.98,0
4277010,14:58:54,14:58:54,1612,21,,,,12883.85,0
4277010,14:59:29,14:59:29,1613,22,,,,13127.27,0
4277010,14:59:58,14:59:58,1614,23,,,,13310.86,0
4277010,15:00:25,15:00:25,1615,24,,,,13472.86,0
4277010,15:01:00,15:01:00,1616,25,,,,13668.22,
4277010,15:01:58,15:01:58,4299,26,,,,13934.26,0
4277010,15:02:50,15:02:50,4300,27,,,,14168.74,0
4277010,15:03:29,15:03:29,4301,28,,,,14324.42,0
4277010,15:04:37,15:04:37,7751,29,,,,14642.43,0
4277010,15:05:13,15:05:13,4302,30,,,,14841.6,0
4277010,15:07:23,15:07:23,6546,31,,,,15396.88,0
4277010,15:08:54,15:08:54,4284,32,,,,15801.56,0
4277010,15:12:00,15:12:00,9476,33,,1,,16693.19,
4277080,14:40:00,14:40:00,9873,1,,,1,0,
4277080,14:44:31,14:44:31,590,2,,,,3884.47,0
4277080,14:48:00,14:48:00,9462,3,,,,7310.03,
4277080,14:48:36,14:48:36,1599,4,,,,7644.02,0
4277080,14:48:58,14:48:58,1600,5,,,,7835.53,0
4277080,14:49:42,14:49:42,1601,6,,,,8272.78,0
4277080,14:50:25,14:50:25,1602,7,,,,8735.03,0
4277080,14:51:08,14:51:08,1603,8,,,,9162.16,0
4277080,14:51:29,14:51:29,8191,9,,,,9335,0
4277080,14:51:55,14:51:55,9463,10,,,,9609.17,0
4277080,14:52:28,14:52:28,1606,11,,,,9891.63,0
4277080,14:52:56,14:52:56,1607,12,,,,10070.83,0
4277080,14:53:44,14:53:44,1608,13,,,,10417.35,0
4277080,14:53:58,14:53:58,1609,14,,,,10573.19,0
4277080,14:54:12,14:54:12,6495,15,,,,10695.07,0
4277080,14:54:40,14:54:40,4283,16,,,,10996.03,0
4277080,14:56:00,14:56:00,9477,17,,,,11632.74,
4277080,14:57:07,14:57:07,9466,18,,,,12133.16,0
4277080,14:57:52,14:57:52,1610,19,,,,12447.89,0
4277080,14:58:19,14:58:19,1611,20,,,,12658.98,0
4277080,14:58:54,14:58:54,1612,21,,,,12883.85,0
4277080,14:59:29,14:59:29,1613,22,,,,13127.27,0
4277080,14:59:58,14:59:58,1614,23,,,,13310.86,0
4277080,15:00:25,15:00:25,1615,24,,,,13472.86,0
4277080,15:01:00,15:01:00,1616,25,,,,13668.22,
4277080,15:01:58,15:01:58,4299,26,,,,13934.26,0
4277080,15:02:50,15:02:50,4300,27,,,,14168.74,0
4277080,15:03:29,15:03:29,4301,28,,,,14324.42,0
4277080,15:04:37,15:04:37,7751,29,,,,14642.43,0
4277080,15:05:13,15:05:13,4302,30,,,,14841.6,0
4277080,15:07:23,15:07:23,6546,31,,,,15396.88,0
4277080,15:08:54,15:08:54,4284,32,,,,15801.56,0
4277080,15:12:00,15:12:00,9476,33,,1,,16693.19,
4334090,08:25:00,08:25:00,9873,1,,,1,0,
4334090,08:29:31,08:29:31,590,2,,,,3884.47,0
4334090,08:33:00,08:33:00,9462,3,,,,7310.03,
4334090,08:33:36,08:33:36,1599,4,,,,7644.02,0
4334090,08:33:58,08:33:58,1600,5,,,,7835.53,0
4334090,08:34:42,08:34:42,1601,6,,,,8272.78,0
4334090,08:35:25,08:35:25,1602,7,,,,8735.03,0
4334090,08:36:08,08:36:08,1603,8,,,,9162.16,0
4334090,08:36:29,08:36:29,8191,9,,,,9335,0
4334090,08:36:55,08:36:55,9463,10,,,,9609.17,0
4334090,08:37:28,08:37:28,1606,11,,,,9891.63,0
4334090,08:37:56,08:37:56,1607,12,,,,10070.83,0
4334090,08:38:44,08:38:44,1608,13,,,,10417.35,0
4334090,08:38:58,08:38:58,1609,14,,,,10573.19,0
4334090,08:39:12,08:39:12,6495,15,,,,10695.07,0
4334090,08:39:40,08:39:40,4283,16,,,,10996.03,0
4334090,08:41:00,08:41:00,9477,17,,,,11632.74,
4334090,08:42:07,08:42:07,9466,18,,,,12133.16,0
4334090,08:42:52,08:42:52,1610,19,,,,12447.89,0
4334090,08:43:19,08:43:19,1611,20,,,,12658.98,0
4334090,08:43:54,08:43:54,1612,21,,,,12883.85,0
4334090,08:44:29,08:44:29,1613,22,,,,13127.27,0
4334090,08:44:58,08:44:58,1614,23,,,,13310.86,0
4334090,08:45:25,08:45:25,1615,24,,,,13472.86,0
4334090,08:46:00,08:46:00,1616,25,,,,13668.22,
4334090,08:46:58,08:46:58,4299,26,,,,13934.26,0
4334090,08:47:50,08:47:50,4300,27,,,,14168.74,0
4334090,08:48:29,08:48:29,4301,28,,,,14324.42,0
4334090,08:49:37,08:49:37,7751,29,,,,14642.43,0
4334090,08:50:13,08:50:13,4302,30,,,,14841.6,0
4334090,08:52:23,08:52:23,6546,31,,,,15396.88,0
4334090,08:53:54,08:53:54,4284,32,,,,15801.56,0
4334090,08:57:00,08:57:00,9476,33,,1,,16693.19,
4706020,07:15:00,07:15:00,9873,1,,,1,0,
4706020,07:21:13,07:21:13,590,2,,,,3884.47,0
4706020,07:26:00,07:26:00,9462,3,,,,7310.03,
4706020,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706020,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706020,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706020,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706020,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706020,07:30:22,07:30:22,8191,9,,,,9335,0
4706020,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706020,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706020,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706020,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706020,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706020,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706020,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706020,07:36:00,07:36:00,9477,17,,,,11632.74,
4706020,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706020,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706020,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706020,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706020,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706020,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706020,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706020,07:41:00,07:41:00,1616,25,,,,13668.22,
4706020,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706020,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706020,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706020,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706020,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706020,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706020,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706020,07:50:00,07:50:00,9476,33,,1,,16693.19,
4706030,07:15:00,07:15:00,9873,1,,,1,0,
4706030,07:21:13,07:21:13,590,2,,,,3884.47,0
4706030,07:26:00,07:26:00,9462,3,,,,7310.03,
4706030,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706030,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706030,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706030,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706030,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706030,07:30:22,07:30:22,8191,9,,,,9335,0
4706030,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706030,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706030,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706030,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706030,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706030,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706030,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706030,07:36:00,07:36:00,9477,17,,,,11632.74,
4706030,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706030,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706030,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706030,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706030,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706030,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706030,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706030,07:41:00,07:41:00,1616,25,,,,13668.22,
4706030,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706030,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706030,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706030,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706030,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706030,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706030,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706030,07:50:00,07:50:00,9476,33,,1,,16693.19,
4706040,07:15:00,07:15:00,9873,1,,,1,0,
4706040,07:21:13,07:21:13,590,2,,,,3884.47,0
4706040,07:26:00,07:26:00,9462,3,,,,7310.03,
4706040,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706040,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706040,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706040,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706040,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706040,07:30:22,07:30:22,8191,9,,,,9335,0
4706040,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706040,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706040,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706040,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706040,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706040,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706040,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706040,07:36:00,07:36:00,9477,17,,,,11632.74,
4706040,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706040,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706040,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706040,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706040,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706040,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706040,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706040,07:41:00,07:41:00,1616,25,,,,13668.22,
4706040,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706040,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706040,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706040,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706040,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706040,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706040,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706040,07:50:00,07:50:00,9476,33,,1,,16693.19,
4706050,07:15:00,07:15:00,9873,1,,,1,0,
4706050,07:21:13,07:21:13,590,2,,,,3884.47,0
4706050,07:26:00,07:26:00,9462,3,,,,7310.03,
4706050,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706050,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706050,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706050,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706050,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706050,07:30:22,07:30:22,8191,9,,,,9335,0
4706050,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706050,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706050,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706050,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706050,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706050,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706050,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706050,07:36:00,07:36:00,9477,17,,,,11632.74,
4706050,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706050,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706050,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706050,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706050,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706050,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706050,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706050,07:41:00,07:41:00,1616,25,,,,13668.22,
4706050,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706050,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706050,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706050,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706050,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706050,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706050,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706050,07:50:00,07:50:00,9476,33,,1,,16693.19,
4706060,07:15:00,07:15:00,9873,1,,,1,0,
4706060,07:21:13,07:21:13,590,2,,,,3884.47,0
4706060,07:26:00,07:26:00,9462,3,,,,7310.03,
4706060,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706060,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706060,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706060,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706060,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706060,07:30:22,07:30:22,8191,9,,,,9335,0
4706060,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706060,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706060,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706060,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706060,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706060,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706060,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706060,07:36:00,07:36:00,9477,17,,,,11632.74,
4706060,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706060,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706060,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706060,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706060,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706060,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706060,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706060,07:41:00,07:41:00,1616,25,,,,13668.22,
4706060,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706060,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706060,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706060,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706060,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706060,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706060,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706060,07:50:00,07:50:00,9476,33,,1,,16693.19,
4706100,07:15:00,07:15:00,9873,1,,,1,0,
4706100,07:21:13,07:21:13,590,2,,,,3884.47,0
4706100,07:26:00,07:26:00,9462,3,,,,7310.03,
4706100,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706100,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706100,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706100,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706100,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706100,07:30:22,07:30:22,8191,9,,,,9335,0
4706100,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706100,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706100,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706100,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706100,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706100,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706100,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706100,07:36:00,07:36:00,9477,17,,,,11632.74,
4706100,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706100,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706100,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706100,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706100,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706100,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706100,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706100,07:41:00,07:41:00,1616,25,,,,13668.22,
4706100,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706100,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706100,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706100,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706100,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706100,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706100,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706100,07:50:00,07:50:00,9476,33,,1,,16693.19,
4706110,07:15:00,07:15:00,9873,1,,,1,0,
4706110,07:21:13,07:21:13,590,2,,,,3884.47,0
4706110,07:26:00,07:26:00,9462,3,,,,7310.03,
4706110,07:26:45,07:26:45,1599,4,,,,7644.02,0
4706110,07:27:13,07:27:13,1600,5,,,,7835.53,0
4706110,07:28:07,07:28:07,1601,6,,,,8272.78,0
4706110,07:29:01,07:29:01,1602,7,,,,8735.03,0
4706110,07:29:56,07:29:56,1603,8,,,,9162.16,0
4706110,07:30:22,07:30:22,8191,9,,,,9335,0
4706110,07:30:54,07:30:54,9463,10,,,,9609.17,0
4706110,07:31:35,07:31:35,1606,11,,,,9891.63,0
4706110,07:32:10,07:32:10,1607,12,,,,10070.83,0
4706110,07:33:11,07:33:11,1608,13,,,,10417.35,0
4706110,07:33:28,07:33:28,1609,14,,,,10573.19,0
4706110,07:33:45,07:33:45,6495,15,,,,10695.07,0
4706110,07:34:20,07:34:20,4283,16,,,,10996.03,0
4706110,07:36:00,07:36:00,9477,17,,,,11632.74,
4706110,07:37:07,07:37:07,9466,18,,,,12133.16,0
4706110,07:37:52,07:37:52,1610,19,,,,12447.89,0
4706110,07:38:19,07:38:19,1611,20,,,,12658.98,0
4706110,07:38:54,07:38:54,1612,21,,,,12883.85,0
4706110,07:39:29,07:39:29,1613,22,,,,13127.27,0
4706110,07:39:58,07:39:58,1614,23,,,,13310.86,0
4706110,07:40:25,07:40:25,1615,24,,,,13472.86,0
4706110,07:41:00,07:41:00,1616,25,,,,13668.22,
4706110,07:41:47,07:41:47,4299,26,,,,13934.26,0
4706110,07:42:30,07:42:30,4300,27,,,,14168.74,0
4706110,07:43:02,07:43:02,4301,28,,,,14324.42,0
4706110,07:43:58,07:43:58,7751,29,,,,14642.43,0
4706110,07:44:27,07:44:27,4302,30,,,,14841.6,0
4706110,07:46:13,07:46:13,6546,31,,,,15396.88,0
4706110,07:47:28,07:47:28,4284,32,,,,15801.56,0
4706110,07:50:00,07:50:00,9476,33,,1,,16693.19,
4907010,16:10:00,16:10:00,9873,1,,,1,0,
4907010,16:14:31,16:14:31,590,2,,,,3884.47,0
4907010,16:18:00,16:18:00,9462,3,,,,7310.03,
4907010,16:18:36,16:18:36,1599,4,,,,7644.02,0
4907010,16:18:58,16:18:58,1600,5,,,,7835.53,0
4907010,16:19:42,16:19:42,1601,6,,,,8272.78,0
4907010,16:20:25,16:20:25,1602,7,,,,8735.03,0
4907010,16:21:08,16:21:08,1603,8,,,,9162.16,0
4907010,16:21:29,16:21:29,8191,9,,,,9335,0
4907010,16:21:55,16:21:55,9463,10,,,,9609.17,0
4907010,16:22:28,16:22:28,1606,11,,,,9891.63,0
4907010,16:22:56,16:22:56,1607,12,,,,10070.83,0
4907010,16:23:44,16:23:44,1608,13,,,,10417.35,0
4907010,16:23:58,16:23:58,1609,14,,,,10573.19,0
4907010,16:24:12,16:24:12,6495,15,,,,10695.07,0
4907010,16:24:40,16:24:40,4283,16,,,,10996.03,0
4907010,16:26:00,16:26:00,9477,17,,,,11632.74,
4907010,16:27:07,16:27:07,9466,18,,,,12133.16,0
4907010,16:27:52,16:27:52,1610,19,,,,12447.89,0
4907010,16:28:19,16:28:19,1611,20,,,,12658.98,0
4907010,16:28:54,16:28:54,1612,21,,,,12883.85,0
4907010,16:29:29,16:29:29,1613,22,,,,13127.27,0
4907010,16:29:58,16:29:58,1614,23,,,,13310.86,0
4907010,16:30:25,16:30:25,1615,24,,,,13472.86,0
4907010,16:31:00,16:31:00,1616,25,,,,13668.22,
4907010,16:31:58,16:31:58,4299,26,,,,13934.26,0
4907010,16:32:50,16:32:50,4300,27,,,,14168.74,0
4907010,16:33:29,16:33:29,4301,28,,,,14324.42,0
4907010,16:34:37,16:34:37,7751,29,,,,14642.43,0
4907010,16:35:13,16:35:13,4302,30,,,,14841.6,0
4907010,16:37:23,16:37:23,6546,31,,,,15396.88,0
4907010,16:38:54,16:38:54,4284,32,,,,15801.56,0
4907010,16:42:00,16:42:00,9476,33,,1,,16693.19,
4907080,16:10:00,16:10:00,9873,1,,,1,0,
4907080,16:14:31,16:14:31,590,2,,,,3884.47,0
4907080,16:18:00,16:18:00,9462,3,,,,7310.03,
4907080,16:18:36,16:18:36,1599,4,,,,7644.02,0
4907080,16:18:58,16:18:58,1600,5,,,,7835.53,0
4907080,16:19:42,16:19:42,1601,6,,,,8272.78,0
4907080,16:20:25,16:20:25,1602,7,,,,8735.03,0
4907080,16:21:08,16:21:08,1603,8,,,,9162.16,0
4907080,16:21:29,16:21:29,8191,9,,,,9335,0
4907080,16:21:55,16:21:55,9463,10,,,,9609.17,0
4907080,16:22:28,16:22:28,1606,11,,,,9891.63,0
4907080,16:22:56,16:22:56,1607,12,,,,10070.83,0
4907080,16:23:44,16:23:44,1608,13,,,,10417.35,0
4907080,16:23:58,16:23:58,1609,14,,,,10573.19,0
4907080,16:24:12,16:24:12,6495,15,,,,10695.07,0
4907080,16:24:40,16:24:40,4283,16,,,,10996.03,0
4907080,16:26:00,16:26:00,9477,17,,,,11632.74,
4907080,16:27:07,16:27:07,9466,18,,,,12133.16,0
4907080,16:27:52,16:27:52,1610,19,,,,12447.89,0
4907080,16:28:19,16:28:19,1611,20,,,,12658.98,0
4907080,16:28:54,16:28:54,1612,21,,,,12883.85,0
4907080,16:29:29,16:29:29,1613,22,,,,13127.27,0
4907080,16:29:58,16:29:58,1614,23,,,,13310.86,0
4907080,16:30:25,16:30:25,1615,24,,,,13472.86,0
4907080,16:31:00,16:31:00,1616,25,,,,13668.22,
4907080,16:31:58,16:31:58,4299,26,,,,13934.26,0
4907080,16:32:50,16:32:50,4300,27,,,,14168.74,0
4907080,16:33:29,16:33:29,4301,28,,,,14324.42,0
4907080,16:34:37,16:34:37,7751,29,,,,14642.43,0
4907080,16:35:13,16:35:13,4302,30,,,,14841.6,0
4907080,16:37:23,16:37:23,6546,31,,,,15396.88,0
4907080,16:38:54,16:38:54,4284,32,,,,15801.56,0
4907080,16:42:00,16:42:00,9476,33,,1,,16693.19,
4912090,16:25:00,16:25:00,9873,1,,,1,0,
4912090,16:29:31,16:29:31,590,2,,,,3884.47,0
4912090,16:33:00,16:33:00,9462,3,,,,7310.03,
4912090,16:33:36,16:33:36,1599,4,,,,7644.02,0
4912090,16:33:58,16:33:58,1600,5,,,,7835.53,0
4912090,16:34:42,16:34:42,1601,6,,,,8272.78,0
4912090,16:35:25,16:35:25,1602,7,,,,8735.03,0
4912090,16:36:08,16:36:08,1603,8,,,,9162.16,0
4912090,16:36:29,16:36:29,8191,9,,,,9335,0
4912090,16:36:55,16:36:55,9463,10,,,,9609.17,0
4912090,16:37:28,16:37:28,1606,11,,,,9891.63,0
4912090,16:37:56,16:37:56,1607,12,,,,10070.83,0
4912090,16:38:44,16:38:44,1608,13,,,,10417.35,0
4912090,16:38:58,16:38:58,1609,14,,,,10573.19,0
4912090,16:39:12,16:39:12,6495,15,,,,10695.07,0
4912090,16:39:40,16:39:40,4283,16,,,,10996.03,0
4912090,16:41:00,16:41:00,9477,17,,,,11632.74,
4912090,16:42:07,16:42:07,9466,18,,,,12133.16,0
4912090,16:42:52,16:42:52,1610,19,,,,12447.89,0
4912090,16:43:19,16:43:19,1611,20,,,,12658.98,0
4912090,16:43:54,16:43:54,1612,21,,,,12883.85,0
4912090,16:44:29,16:44:29,1613,22,,,,13127.27,0
4912090,16:44:58,16:44:58,1614,23,,,,13310.86,0
4912090,16:45:25,16:45:25,1615,24,,,,13472.86,0
4912090,16:46:00,16:46:00,1616,25,,,,13668.22,
4912090,16:46:58,16:46:58,4299,26,,,,13934.26,0
4912090,16:47:50,16:47:50,4300,27,,,,14168.74,0
4912090,16:48:29,16:48:29,4301,28,,,,14324.42,0
4912090,16:49:37,16:49:37,7751,29,,,,14642.43,0
4912090,16:50:13,16:50:13,4302,30,,,,14841.6,0
4912090,16:52:23,16:52:23,6546,31,,,,15396.88,0
4912090,16:53:54,16:53:54,4284,32,,,,15801.56,0
4912090,16:57:00,16:57:00,9476,33,,1,,16693.19,
5551090,10:55:00,10:55:00,9873,1,,,1,0,
5551090,10:59:31,10:59:31,590,2,,,,3884.47,0
5551090,11:03:00,11:03:00,9462,3,,,,7310.03,
5551090,11:03:36,11:03:36,1599,4,,,,7644.02,0
5551090,11:03:58,11:03:58,1600,5,,,,7835.53,0
5551090,11:04:42,11:04:42,1601,6,,,,8272.78,0
5551090,11:05:25,11:05:25,1602,7,,,,8735.03,0
5551090,11:06:08,11:06:08,1603,8,,,,9162.16,0
5551090,11:06:29,11:06:29,8191,9,,,,9335,0
5551090,11:06:55,11:06:55,9463,10,,,,9609.17,0
5551090,11:07:28,11:07:28,1606,11,,,,9891.63,0
5551090,11:07:56,11:07:56,1607,12,,,,10070.83,0
5551090,11:08:44,11:08:44,1608,13,,,,10417.35,0
5551090,11:08:58,11:08:58,1609,14,,,,10573.19,0
5551090,11:09:12,11:09:12,6495,15,,,,10695.07,0
5551090,11:09:40,11:09:40,4283,16,,,,10996.03,0
5551090,11:11:00,11:11:00,9477,17,,,,11632.74,
5551090,11:12:07,11:12:07,9466,18,,,,12133.16,0
5551090,11:12:52,11:12:52,1610,19,,,,12447.89,0
5551090,11:13:19,11:13:19,1611,20,,,,12658.98,0
5551090,11:13:54,11:13:54,1612,21,,,,12883.85,0
5551090,11:14:29,11:14:29,1613,22,,,,13127.27,0
5551090,11:14:58,11:14:58,1614,23,,,,13310.86,0
5551090,11:15:25,11:15:25,1615,24,,,,13472.86,0
5551090,11:16:00,11:16:00,1616,25,,,,13668.22,
5551090,11:16:58,11:16:58,4299,26,,,,13934.26,0
5551090,11:17:50,11:17:50,4300,27,,,,14168.74,0
5551090,11:18:29,11:18:29,4301,28,,,,14324.42,0
5551090,11:19:37,11:19:37,7751,29,,,,14642.43,0
5551090,11:20:13,11:20:13,4302,30,,,,14841.6,0
5551090,11:22:23,11:22:23,6546,31,,,,15396.88,0
5551090,11:23:54,11:23:54,4284,32,,,,15801.56,0
5551090,11:27:00,11:27:00,9476,33,,1,,16693.19,
5611010,09:10:00,09:10:00,9873,1,,,1,0,
5611010,09:14:31,09:14:31,590,2,,,,3884.47,0
5611010,09:18:00,09:18:00,9462,3,,,,7310.03,
5611010,09:18:36,09:18:36,1599,4,,,,7644.02,0
5611010,09:18:58,09:18:58,1600,5,,,,7835.53,0
5611010,09:19:42,09:19:42,1601,6,,,,8272.78,0
5611010,09:20:25,09:20:25,1602,7,,,,8735.03,0
5611010,09:21:08,09:21:08,1603,8,,,,9162.16,0
5611010,09:21:29,09:21:29,8191,9,,,,9335,0
5611010,09:21:55,09:21:55,9463,10,,,,9609.17,0
5611010,09:22:28,09:22:28,1606,11,,,,9891.63,0
5611010,09:22:56,09:22:56,1607,12,,,,10070.83,0
5611010,09:23:44,09:23:44,1608,13,,,,10417.35,0
5611010,09:23:58,09:23:58,1609,14,,,,10573.19,0
5611010,09:24:12,09:24:12,6495,15,,,,10695.07,0
5611010,09:24:40,09:24:40,4283,16,,,,10996.03,0
5611010,09:26:00,09:26:00,9477,17,,,,11632.74,
5611010,09:27:07,09:27:07,9466,18,,,,12133.16,0
5611010,09:27:52,09:27:52,1610,19,,,,12447.89,0
5611010,09:28:19,09:28:19,1611,20,,,,12658.98,0
5611010,09:28:54,09:28:54,1612,21,,,,12883.85,0
5611010,09:29:29,09:29:29,1613,22,,,,13127.27,0
5611010,09:29:58,09:29:58,1614,23,,,,13310.86,0
5611010,09:30:25,09:30:25,1615,24,,,,13472.86,0
5611010,09:31:00,09:31:00,1616,25,,,,13668.22,
5611010,09:31:58,09:31:58,4299,26,,,,13934.26,0
5611010,09:32:50,09:32:50,4300,27,,,,14168.74,0
5611010,09:33:29,09:33:29,4301,28,,,,14324.42,0
5611010,09:34:37,09:34:37,7751,29,,,,14642.43,0
5611010,09:35:13,09:35:13,4302,30,,,,14841.6,0
5611010,09:37:23,09:37:23,6546,31,,,,15396.88,0
5611010,09:38:54,09:38:54,4284,32,,,,15801.56,0
5611010,09:42:00,09:42:00,9476,33,,1,,16693.19,
5611080,09:10:00,09:10:00,9873,1,,,1,0,
5611080,09:14:31,09:14:31,590,2,,,,3884.47,0
5611080,09:18:00,09:18:00,9462,3,,,,7310.03,
5611080,09:18:36,09:18:36,1599,4,,,,7644.02,0
5611080,09:18:58,09:18:58,1600,5,,,,7835.53,0
5611080,09:19:42,09:19:42,1601,6,,,,8272.78,0
5611080,09:20:25,09:20:25,1602,7,,,,8735.03,0
5611080,09:21:08,09:21:08,1603,8,,,,9162.16,0
5611080,09:21:29,09:21:29,8191,9,,,,9335,0
5611080,09:21:55,09:21:55,9463,10,,,,9609.17,0
5611080,09:22:28,09:22:28,1606,11,,,,9891.63,0
5611080,09:22:56,09:22:56,1607,12,,,,10070.83,0
5611080,09:23:44,09:23:44,1608,13,,,,10417.35,0
5611080,09:23:58,09:23:58,1609,14,,,,10573.19,0
5611080,09:24:12,09:24:12,6495,15,,,,10695.07,0
5611080,09:24:40,09:24:40,4283,16,,,,10996.03,0
5611080,09:26:00,09:26:00,9477,17,,,,11632.74,
5611080,09:27:07,09:27:07,9466,18,,,,12133.16,0
5611080,09:27:52,09:27:52,1610,19,,,,12447.89,0
5611080,09:28:19,09:28:19,1611,20,,,,12658.98,0
5611080,09:28:54,09:28:54,1612,21,,,,12883.85,0
5611080,09:29:29,09:29:29,1613,22,,,,13127.27,0
5611080,09:29:58,09:29:58,1614,23,,,,13310.86,0
5611080,09:30:25,09:30:25,1615,24,,,,13472.86,0
5611080,09:31:00,09:31:00,1616,25,,,,13668.22,
5611080,09:31:58,09:31:58,4299,26,,,,13934.26,0
5611080,09:32:50,09:32:50,4300,27,,,,14168.74,0
5611080,09:33:29,09:33:29,4301,28,,,,14324.42,0
5611080,09:34:37,09:34:37,7751,29,,,,14642.43,0
5611080,09:35:13,09:35:13,4302,30,,,,14841.6,0
5611080,09:37:23,09:37:23,6546,31,,,,15396.88,0
5611080,09:38:54,09:38:54,4284,32,,,,15801.56,0
5611080,09:42:00,09:42:00,9476,33,,1,,16693.19,
5865010,08:40:00,08:40:00,9873,1,,,1,0,
5865010,08:44:31,08:44:31,590,2,,,,3884.47,0
5865010,08:48:00,08:48:00,9462,3,,,,7310.03,
5865010,08:48:36,08:48:36,1599,4,,,,7644.02,0
5865010,08:48:58,08:48:58,1600,5,,,,7835.53,0
5865010,08:49:42,08:49:42,1601,6,,,,8272.78,0
5865010,08:50:25,08:50:25,1602,7,,,,8735.03,0
5865010,08:51:08,08:51:08,1603,8,,,,9162.16,0
5865010,08:51:29,08:51:29,8191,9,,,,9335,0
5865010,08:51:55,08:51:55,9463,10,,,,9609.17,0
5865010,08:52:28,08:52:28,1606,11,,,,9891.63,0
5865010,08:52:56,08:52:56,1607,12,,,,10070.83,0
5865010,08:53:44,08:53:44,1608,13,,,,10417.35,0
5865010,08:53:58,08:53:58,1609,14,,,,10573.19,0
5865010,08:54:12,08:54:12,6495,15,,,,10695.07,0
5865010,08:54:40,08:54:40,4283,16,,,,10996.03,0
5865010,08:56:00,08:56:00,9477,17,,,,11632.74,
5865010,08:57:07,08:57:07,9466,18,,,,12133.16,0
5865010,08:57:52,08:57:52,1610,19,,,,12447.89,0
5865010,08:58:19,08:58:19,1611,20,,,,12658.98,0
5865010,08:58:54,08:58:54,1612,21,,,,12883.85,0
5865010,08:59:29,08:59:29,1613,22,,,,13127.27,0
5865010,08:59:58,08:59:58,1614,23,,,,13310.86,0
5865010,09:00:25,09:00:25,1615,24,,,,13472.86,0
5865010,09:01:00,09:01:00,1616,25,,,,13668.22,
5865010,09:01:58,09:01:58,4299,26,,,,13934.26,0
5865010,09:02:50,09:02:50,4300,27,,,,14168.74,0
5865010,09:03:29,09:03:29,4301,28,,,,14324.42,0
5865010,09:04:37,09:04:37,7751,29,,,,14642.43,0
5865010,09:05:13,09:05:13,4302,30,,,,14841.6,0
5865010,09:07:23,09:07:23,6546,31,,,,15396.88,0
5865010,09:08:54,09:08:54,4284,32,,,,15801.56,0
5865010,09:12:00,09:12:00,9476,33,,1,,16693.19,
5865080,08:40:00,08:40:00,9873,1,,,1,0,
5865080,08:44:31,08:44:31,590,2,,,,3884.47,0
5865080,08:48:00,08:48:00,9462,3,,,,7310.03,
5865080,08:48:36,08:48:36,1599,4,,,,7644.02,0
5865080,08:48:58,08:48:58,1600,5,,,,7835.53,0
5865080,08:49:42,08:49:42,1601,6,,,,8272.78,0
5865080,08:50:25,08:50:25,1602,7,,,,8735.03,0
5865080,08:51:08,08:51:08,1603,8,,,,9162.16,0
5865080,08:51:29,08:51:29,8191,9,,,,9335,0
5865080,08:51:55,08:51:55,9463,10,,,,9609.17,0
5865080,08:52:28,08:52:28,1606,11,,,,9891.63,0
5865080,08:52:56,08:52:56,1607,12,,,,10070.83,0
5865080,08:53:44,08:53:44,1608,13,,,,10417.35,0
5865080,08:53:58,08:53:58,1609,14,,,,10573.19,0
5865080,08:54:12,08:54:12,6495,15,,,,10695.07,0
5865080,08:54:40,08:54:40,4283,16,,,,10996.03,0
5865080,08:56:00,08:56:00,9477,17,,,,11632.74,
5865080,08:57:07,08:57:07,9466,18,,,,12133.16,0
5865080,08:57:52,08:57:52,1610,19,,,,12447.89,0
5865080,08:58:19,08:58:19,1611,20,,,,12658.98,0
5865080,08:58:54,08:58:54,1612,21,,,,12883.85,0
5865080,08:59:29,08:59:29,1613,22,,,,13127.27,0
5865080,08:59:58,08:59:58,1614,23,,,,13310.86,0
5865080,09:00:25,09:00:25,1615,24,,,,13472.86,0
5865080,09:01:00,09:01:00,1616,25,,,,13668.22,
5865080,09:01:58,09:01:58,4299,26,,,,13934.26,0
5865080,09:02:50,09:02:50,4300,27,,,,14168.74,0
5865080,09:03:29,09:03:29,4301,28,,,,14324.42,0
5865080,09:04:37,09:04:37,7751,29,,,,14642.43,0
5865080,09:05:13,09:05:13,4302,30,,,,14841.6,0
5865080,09:07:23,09:07:23,6546,31,,,,15396.88,0
5865080,09:08:54,09:08:54,4284,32,,,,15801.56,0
5865080,09:12:00,09:12:00,9476,33,,1,,16693.19,
6046070,20:55:00,20:55:00,9873,1,,,1,0,
6046070,20:59:31,20:59:31,590,2,,,,3884.47,0
6046070,21:03:00,21:03:00,9462,3,,,,7310.03,
6046070,21:03:31,21:03:31,1599,4,,,,7644.02,0
6046070,21:03:51,21:03:51,1600,5,,,,7835.53,0
6046070,21:04:29,21:04:29,1601,6,,,,8272.78,0
6046070,21:05:07,21:05:07,1602,7,,,,8735.03,0
6046070,21:05:45,21:05:45,1603,8,,,,9162.16,0
6046070,21:06:03,21:06:03,8191,9,,,,9335,0
6046070,21:06:26,21:06:26,9463,10,,,,9609.17,0
6046070,21:06:55,21:06:55,1606,11,,,,9891.63,0
6046070,21:07:19,21:07:19,1607,12,,,,10070.83,0
6046070,21:08:01,21:08:01,1608,13,,,,10417.35,0
6046070,21:08:13,21:08:13,1609,14,,,,10573.19,0
6046070,21:08:25,21:08:25,6495,15,,,,10695.07,0
6046070,21:08:50,21:08:50,4283,16,,,,10996.03,0
6046070,21:10:00,21:10:00,9477,17,,,,11632.74,
6046070,21:11:07,21:11:07,9466,18,,,,12133.16,0
6046070,21:11:52,21:11:52,1610,19,,,,12447.89,0
6046070,21:12:19,21:12:19,1611,20,,,,12658.98,0
6046070,21:12:54,21:12:54,1612,21,,,,12883.85,0
6046070,21:13:29,21:13:29,1613,22,,,,13127.27,0
6046070,21:13:58,21:13:58,1614,23,,,,13310.86,0
6046070,21:14:25,21:14:25,1615,24,,,,13472.86,0
6046070,21:15:00,21:15:00,1616,25,,,,13668.22,
6046070,21:15:58,21:15:58,4299,26,,,,13934.26,0
6046070,21:16:50,21:16:50,4300,27,,,,14168.74,0
6046070,21:17:29,21:17:29,4301,28,,,,14324.42,0
6046070,21:18:37,21:18:37,7751,29,,,,14642.43,0
6046070,21:19:13,21:19:13,4302,30,,,,14841.6,0
6046070,21:21:23,21:21:23,6546,31,,,,15396.88,0
6046070,21:22:54,21:22:54,4284,32,,,,15801.56,0
6046070,21:26:00,21:26:00,9476,33,,1,,16693.19,
6172070,17:55:00,17:55:00,9873,1,,,1,0,
6172070,17:59:31,17:59:31,590,2,,,,3884.47,0
6172070,18:03:00,18:03:00,9462,3,,,,7310.03,
6172070,18:03:36,18:03:36,1599,4,,,,7644.02,0
6172070,18:03:58,18:03:58,1600,5,,,,7835.53,0
6172070,18:04:42,18:04:42,1601,6,,,,8272.78,0
6172070,18:05:25,18:05:25,1602,7,,,,8735.03,0
6172070,18:06:08,18:06:08,1603,8,,,,9162.16,0
6172070,18:06:29,18:06:29,8191,9,,,,9335,0
6172070,18:06:55,18:06:55,9463,10,,,,9609.17,0
6172070,18:07:28,18:07:28,1606,11,,,,9891.63,0
6172070,18:07:56,18:07:56,1607,12,,,,10070.83,0
6172070,18:08:44,18:08:44,1608,13,,,,10417.35,0
6172070,18:08:58,18:08:58,1609,14,,,,10573.19,0
6172070,18:09:12,18:09:12,6495,15,,,,10695.07,0
6172070,18:09:40,18:09:40,4283,16,,,,10996.03,0
6172070,18:11:00,18:11:00,9477,17,,,,11632.74,
6172070,18:12:07,18:12:07,9466,18,,,,12133.16,0
6172070,18:12:52,18:12:52,1610,19,,,,12447.89,0
6172070,18:13:19,18:13:19,1611,20,,,,12658.98,0
6172070,18:13:54,18:13:54,1612,21,,,,12883.85,0
6172070,18:14:29,18:14:29,1613,22,,,,13127.27,0
6172070,18:14:58,18:14:58,1614,23,,,,13310.86,0
6172070,18:15:25,18:15:25,1615,24,,,,13472.86,0
6172070,18:16:00,18:16:00,1616,25,,,,13668.22,
6172070,18:16:58,18:16:58,4299,26,,,,13934.26,0
6172070,18:17:50,18:17:50,4300,27,,,,14168.74,0
6172070,18:18:29,18:18:29,4301,28,,,,14324.42,0
6172070,18:19:37,18:19:37,7751,29,,,,14642.43,0
6172070,18:20:13,18:20:13,4302,30,,,,14841.6,0
6172070,18:22:23,18:22:23,6546,31,,,,15396.88,0
6172070,18:23:54,18:23:54,4284,32,,,,15801.56,0
6172070,18:27:00,18:27:00,9476,33,,1,,16693.19,
6399010,17:40:00,17:40:00,9873,1,,,1,0,
6399010,17:44:31,17:44:31,590,2,,,,3884.47,0
6399010,17:48:00,17:48:00,9462,3,,,,7310.03,
6399010,17:48:36,17:48:36,1599,4,,,,7644.02,0
6399010,17:48:58,17:48:58,1600,5,,,,7835.53,0
6399010,17:49:42,17:49:42,1601,6,,,,8272.78,0
6399010,17:50:25,17:50:25,1602,7,,,,8735.03,0
6399010,17:51:08,17:51:08,1603,8,,,,9162.16,0
6399010,17:51:29,17:51:29,8191,9,,,,9335,0
6399010,17:51:55,17:51:55,9463,10,,,,9609.17,0
6399010,17:52:28,17:52:28,1606,11,,,,9891.63,0
6399010,17:52:56,17:52:56,1607,12,,,,10070.83,0
6399010,17:53:44,17:53:44,1608,13,,,,10417.35,0
6399010,17:53:58,17:53:58,1609,14,,,,10573.19,0
6399010,17:54:12,17:54:12,6495,15,,,,10695.07,0
6399010,17:54:40,17:54:40,4283,16,,,,10996.03,0
6399010,17:56:00,17:56:00,9477,17,,,,11632.74,
6399010,17:57:07,17:57:07,9466,18,,,,12133.16,0
6399010,17:57:52,17:57:52,1610,19,,,,12447.89,0
6399010,17:58:19,17:58:19,1611,20,,,,12658.98,0
6399010,17:58:54,17:58:54,1612,21,,,,12883.85,0
6399010,17:59:29,17:59:29,1613,22,,,,13127.27,0
6399010,17:59:58,17:59:58,1614,23,,,,13310.86,0
6399010,18:00:25,18:00:25,1615,24,,,,13472.86,0
6399010,18:01:00,18:01:00,1616,25,,,,13668.22,
6399010,18:01:58,18:01:58,4299,26,,,,13934.26,0
6399010,18:02:50,18:02:50,4300,27,,,,14168.74,0
6399010,18:03:29,18:03:29,4301,28,,,,14324.42,0
6399010,18:04:37,18:04:37,7751,29,,,,14642.43,0
6399010,18:05:13,18:05:13,4302,30,,,,14841.6,0
6399010,18:07:23,18:07:23,6546,31,,,,15396.88,0
6399010,18:08:54,18:08:54,4284,32,,,,15801.56,0
6399010,18:12:00,18:12:00,9476,33,,1,,16693.19,
6399080,17:40:00,17:40:00,9873,1,,,1,0,
6399080,17:44:31,17:44:31,590,2,,,,3884.47,0
6399080,17:48:00,17:48:00,9462,3,,,,7310.03,
6399080,17:48:36,17:48:36,1599,4,,,,7644.02,0
6399080,17:48:58,17:48:58,1600,5,,,,7835.53,0
6399080,17:49:42,17:49:42,1601,6,,,,8272.78,0
6399080,17:50:25,17:50:25,1602,7,,,,8735.03,0
6399080,17:51:08,17:51:08,1603,8,,,,9162.16,0
6399080,17:51:29,17:51:29,8191,9,,,,9335,0
6399080,17:51:55,17:51:55,9463,10,,,,9609.17,0
6399080,17:52:28,17:52:28,1606,11,,,,9891.63,0
6399080,17:52:56,17:52:56,1607,12,,,,10070.83,0
6399080,17:53:44,17:53:44,1608,13,,,,10417.35,0
6399080,17:53:58,17:53:58,1609,14,,,,10573.19,0
6399080,17:54:12,17:54:12,6495,15,,,,10695.07,0
6399080,17:54:40,17:54:40,4283,16,,,,10996.03,0
6399080,17:56:00,17:56:00,9477,17,,,,11632.74,
6399080,17:57:07,17:57:07,9466,18,,,,12133.16,0
6399080,17:57:52,17:57:52,1610,19,,,,12447.89,0
6399080,17:58:19,17:58:19,1611,20,,,,12658.98,0
6399080,17:58:54,17:58:54,1612,21,,,,12883.85,0
6399080,17:59:29,17:59:29,1613,22,,,,13127.27,0
6399080,17:59:58,17:59:58,1614,23,,,,13310.86,0
6399080,18:00:25,18:00:25,1615,24,,,,13472.86,0
6399080,18:01:00,18:01:00,1616,25,,,,13668.22,
6399080,18:01:58,18:01:58,4299,26,,,,13934.26,0
6399080,18:02:50,18:02:50,4300,27,,,,14168.74,0
6399080,18:03:29,18:03:29,4301,28,,,,14324.42,0
6399080,18:04:37,18:04:37,7751,29,,,,14642.43,0
6399080,18:05:13,18:05:13,4302,30,,,,14841.6,0
6399080,18:07:23,18:07:23,6546,31,,,,15396.88,0
6399080,18:08:54,18:08:54,4284,32,,,,15801.56,0
6399080,18:12:00,18:12:00,9476,33,,1,,16693.19,
6964020,13:15:00,13:15:00,9873,1,,,1,0,
6964020,13:21:13,13:21:13,590,2,,,,3884.47,0
6964020,13:26:00,13:26:00,9462,3,,,,7310.03,
6964020,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964020,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964020,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964020,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964020,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964020,13:30:22,13:30:22,8191,9,,,,9335,0
6964020,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964020,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964020,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964020,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964020,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964020,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964020,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964020,13:36:00,13:36:00,9477,17,,,,11632.74,
6964020,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964020,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964020,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964020,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964020,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964020,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964020,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964020,13:41:00,13:41:00,1616,25,,,,13668.22,
6964020,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964020,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964020,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964020,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964020,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964020,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964020,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964020,13:49:00,13:49:00,9476,33,,1,,16693.19,
6964030,13:15:00,13:15:00,9873,1,,,1,0,
6964030,13:21:13,13:21:13,590,2,,,,3884.47,0
6964030,13:26:00,13:26:00,9462,3,,,,7310.03,
6964030,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964030,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964030,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964030,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964030,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964030,13:30:22,13:30:22,8191,9,,,,9335,0
6964030,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964030,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964030,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964030,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964030,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964030,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964030,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964030,13:36:00,13:36:00,9477,17,,,,11632.74,
6964030,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964030,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964030,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964030,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964030,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964030,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964030,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964030,13:41:00,13:41:00,1616,25,,,,13668.22,
6964030,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964030,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964030,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964030,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964030,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964030,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964030,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964030,13:49:00,13:49:00,9476,33,,1,,16693.19,
6964040,13:15:00,13:15:00,9873,1,,,1,0,
6964040,13:21:13,13:21:13,590,2,,,,3884.47,0
6964040,13:26:00,13:26:00,9462,3,,,,7310.03,
6964040,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964040,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964040,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964040,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964040,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964040,13:30:22,13:30:22,8191,9,,,,9335,0
6964040,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964040,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964040,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964040,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964040,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964040,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964040,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964040,13:36:00,13:36:00,9477,17,,,,11632.74,
6964040,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964040,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964040,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964040,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964040,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964040,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964040,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964040,13:41:00,13:41:00,1616,25,,,,13668.22,
6964040,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964040,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964040,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964040,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964040,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964040,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964040,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964040,13:49:00,13:49:00,9476,33,,1,,16693.19,
6964050,13:15:00,13:15:00,9873,1,,,1,0,
6964050,13:21:13,13:21:13,590,2,,,,3884.47,0
6964050,13:26:00,13:26:00,9462,3,,,,7310.03,
6964050,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964050,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964050,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964050,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964050,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964050,13:30:22,13:30:22,8191,9,,,,9335,0
6964050,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964050,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964050,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964050,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964050,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964050,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964050,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964050,13:36:00,13:36:00,9477,17,,,,11632.74,
6964050,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964050,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964050,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964050,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964050,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964050,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964050,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964050,13:41:00,13:41:00,1616,25,,,,13668.22,
6964050,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964050,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964050,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964050,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964050,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964050,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964050,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964050,13:49:00,13:49:00,9476,33,,1,,16693.19,
6964060,13:15:00,13:15:00,9873,1,,,1,0,
6964060,13:21:13,13:21:13,590,2,,,,3884.47,0
6964060,13:26:00,13:26:00,9462,3,,,,7310.03,
6964060,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964060,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964060,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964060,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964060,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964060,13:30:22,13:30:22,8191,9,,,,9335,0
6964060,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964060,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964060,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964060,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964060,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964060,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964060,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964060,13:36:00,13:36:00,9477,17,,,,11632.74,
6964060,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964060,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964060,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964060,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964060,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964060,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964060,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964060,13:41:00,13:41:00,1616,25,,,,13668.22,
6964060,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964060,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964060,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964060,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964060,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964060,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964060,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964060,13:49:00,13:49:00,9476,33,,1,,16693.19,
6964100,13:15:00,13:15:00,9873,1,,,1,0,
6964100,13:21:13,13:21:13,590,2,,,,3884.47,0
6964100,13:26:00,13:26:00,9462,3,,,,7310.03,
6964100,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964100,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964100,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964100,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964100,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964100,13:30:22,13:30:22,8191,9,,,,9335,0
6964100,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964100,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964100,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964100,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964100,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964100,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964100,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964100,13:36:00,13:36:00,9477,17,,,,11632.74,
6964100,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964100,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964100,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964100,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964100,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964100,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964100,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964100,13:41:00,13:41:00,1616,25,,,,13668.22,
6964100,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964100,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964100,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964100,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964100,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964100,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964100,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964100,13:49:00,13:49:00,9476,33,,1,,16693.19,
6964110,13:15:00,13:15:00,9873,1,,,1,0,
6964110,13:21:13,13:21:13,590,2,,,,3884.47,0
6964110,13:26:00,13:26:00,9462,3,,,,7310.03,
6964110,13:26:45,13:26:45,1599,4,,,,7644.02,0
6964110,13:27:13,13:27:13,1600,5,,,,7835.53,0
6964110,13:28:07,13:28:07,1601,6,,,,8272.78,0
6964110,13:29:01,13:29:01,1602,7,,,,8735.03,0
6964110,13:29:56,13:29:56,1603,8,,,,9162.16,0
6964110,13:30:22,13:30:22,8191,9,,,,9335,0
6964110,13:30:54,13:30:54,9463,10,,,,9609.17,0
6964110,13:31:35,13:31:35,1606,11,,,,9891.63,0
6964110,13:32:10,13:32:10,1607,12,,,,10070.83,0
6964110,13:33:11,13:33:11,1608,13,,,,10417.35,0
6964110,13:33:28,13:33:28,1609,14,,,,10573.19,0
6964110,13:33:45,13:33:45,6495,15,,,,10695.07,0
6964110,13:34:20,13:34:20,4283,16,,,,10996.03,0
6964110,13:36:00,13:36:00,9477,17,,,,11632.74,
6964110,13:37:07,13:37:07,9466,18,,,,12133.16,0
6964110,13:37:52,13:37:52,1610,19,,,,12447.89,0
6964110,13:38:19,13:38:19,1611,20,,,,12658.98,0
6964110,13:38:54,13:38:54,1612,21,,,,12883.85,0
6964110,13:39:29,13:39:29,1613,22,,,,13127.27,0
6964110,13:39:58,13:39:58,1614,23,,,,13310.86,0
6964110,13:40:25,13:40:25,1615,24,,,,13472.86,0
6964110,13:41:00,13:41:00,1616,25,,,,13668.22,
6964110,13:41:42,13:41:42,4299,26,,,,13934.26,0
6964110,13:42:20,13:42:20,4300,27,,,,14168.74,0
6964110,13:42:48,13:42:48,4301,28,,,,14324.42,0
6964110,13:43:38,13:43:38,7751,29,,,,14642.43,0
6964110,13:44:04,13:44:04,4302,30,,,,14841.6,0
6964110,13:45:39,13:45:39,6546,31,,,,15396.88,0
6964110,13:46:45,13:46:45,4284,32,,,,15801.56,0
6964110,13:49:00,13:49:00,9476,33,,1,,16693.19,
7380020,20:00:00,20:00:00,9873,1,,,1,0,
7380020,20:06:46,20:06:46,590,2,,,,3884.47,0
7380020,20:12:00,20:12:00,9462,3,,,,7310.03,
7380020,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380020,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380020,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380020,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380020,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380020,20:16:22,20:16:22,8191,9,,,,9335,0
7380020,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380020,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380020,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380020,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380020,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380020,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380020,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380020,20:22:00,20:22:00,9477,17,,,,11632.74,
7380020,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380020,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380020,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380020,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380020,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380020,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380020,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380020,20:27:00,20:27:00,1616,25,,,,13668.22,
7380020,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380020,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380020,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380020,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380020,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380020,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380020,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380020,20:37:00,20:37:00,9476,33,,1,,16693.19,
7380030,20:00:00,20:00:00,9873,1,,,1,0,
7380030,20:06:46,20:06:46,590,2,,,,3884.47,0
7380030,20:12:00,20:12:00,9462,3,,,,7310.03,
7380030,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380030,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380030,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380030,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380030,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380030,20:16:22,20:16:22,8191,9,,,,9335,0
7380030,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380030,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380030,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380030,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380030,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380030,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380030,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380030,20:22:00,20:22:00,9477,17,,,,11632.74,
7380030,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380030,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380030,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380030,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380030,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380030,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380030,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380030,20:27:00,20:27:00,1616,25,,,,13668.22,
7380030,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380030,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380030,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380030,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380030,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380030,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380030,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380030,20:37:00,20:37:00,9476,33,,1,,16693.19,
7380040,20:00:00,20:00:00,9873,1,,,1,0,
7380040,20:06:46,20:06:46,590,2,,,,3884.47,0
7380040,20:12:00,20:12:00,9462,3,,,,7310.03,
7380040,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380040,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380040,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380040,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380040,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380040,20:16:22,20:16:22,8191,9,,,,9335,0
7380040,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380040,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380040,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380040,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380040,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380040,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380040,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380040,20:22:00,20:22:00,9477,17,,,,11632.74,
7380040,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380040,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380040,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380040,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380040,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380040,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380040,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380040,20:27:00,20:27:00,1616,25,,,,13668.22,
7380040,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380040,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380040,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380040,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380040,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380040,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380040,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380040,20:37:00,20:37:00,9476,33,,1,,16693.19,
7380050,20:00:00,20:00:00,9873,1,,,1,0,
7380050,20:06:46,20:06:46,590,2,,,,3884.47,0
7380050,20:12:00,20:12:00,9462,3,,,,7310.03,
7380050,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380050,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380050,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380050,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380050,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380050,20:16:22,20:16:22,8191,9,,,,9335,0
7380050,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380050,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380050,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380050,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380050,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380050,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380050,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380050,20:22:00,20:22:00,9477,17,,,,11632.74,
7380050,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380050,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380050,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380050,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380050,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380050,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380050,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380050,20:27:00,20:27:00,1616,25,,,,13668.22,
7380050,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380050,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380050,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380050,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380050,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380050,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380050,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380050,20:37:00,20:37:00,9476,33,,1,,16693.19,
7380060,20:00:00,20:00:00,9873,1,,,1,0,
7380060,20:06:46,20:06:46,590,2,,,,3884.47,0
7380060,20:12:00,20:12:00,9462,3,,,,7310.03,
7380060,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380060,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380060,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380060,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380060,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380060,20:16:22,20:16:22,8191,9,,,,9335,0
7380060,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380060,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380060,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380060,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380060,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380060,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380060,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380060,20:22:00,20:22:00,9477,17,,,,11632.74,
7380060,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380060,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380060,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380060,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380060,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380060,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380060,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380060,20:27:00,20:27:00,1616,25,,,,13668.22,
7380060,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380060,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380060,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380060,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380060,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380060,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380060,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380060,20:37:00,20:37:00,9476,33,,1,,16693.19,
7380100,20:00:00,20:00:00,9873,1,,,1,0,
7380100,20:06:46,20:06:46,590,2,,,,3884.47,0
7380100,20:12:00,20:12:00,9462,3,,,,7310.03,
7380100,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380100,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380100,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380100,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380100,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380100,20:16:22,20:16:22,8191,9,,,,9335,0
7380100,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380100,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380100,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380100,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380100,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380100,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380100,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380100,20:22:00,20:22:00,9477,17,,,,11632.74,
7380100,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380100,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380100,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380100,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380100,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380100,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380100,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380100,20:27:00,20:27:00,1616,25,,,,13668.22,
7380100,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380100,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380100,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380100,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380100,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380100,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380100,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380100,20:37:00,20:37:00,9476,33,,1,,16693.19,
7380110,20:00:00,20:00:00,9873,1,,,1,0,
7380110,20:06:46,20:06:46,590,2,,,,3884.47,0
7380110,20:12:00,20:12:00,9462,3,,,,7310.03,
7380110,20:12:45,20:12:45,1599,4,,,,7644.02,0
7380110,20:13:13,20:13:13,1600,5,,,,7835.53,0
7380110,20:14:07,20:14:07,1601,6,,,,8272.78,0
7380110,20:15:01,20:15:01,1602,7,,,,8735.03,0
7380110,20:15:56,20:15:56,1603,8,,,,9162.16,0
7380110,20:16:22,20:16:22,8191,9,,,,9335,0
7380110,20:16:54,20:16:54,9463,10,,,,9609.17,0
7380110,20:17:35,20:17:35,1606,11,,,,9891.63,0
7380110,20:18:10,20:18:10,1607,12,,,,10070.83,0
7380110,20:19:11,20:19:11,1608,13,,,,10417.35,0
7380110,20:19:28,20:19:28,1609,14,,,,10573.19,0
7380110,20:19:45,20:19:45,6495,15,,,,10695.07,0
7380110,20:20:20,20:20:20,4283,16,,,,10996.03,0
7380110,20:22:00,20:22:00,9477,17,,,,11632.74,
7380110,20:23:07,20:23:07,9466,18,,,,12133.16,0
7380110,20:23:52,20:23:52,1610,19,,,,12447.89,0
7380110,20:24:19,20:24:19,1611,20,,,,12658.98,0
7380110,20:24:54,20:24:54,1612,21,,,,12883.85,0
7380110,20:25:29,20:25:29,1613,22,,,,13127.27,0
7380110,20:25:58,20:25:58,1614,23,,,,13310.86,0
7380110,20:26:25,20:26:25,1615,24,,,,13472.86,0
7380110,20:27:00,20:27:00,1616,25,,,,13668.22,
7380110,20:27:53,20:27:53,4299,26,,,,13934.26,0
7380110,20:28:40,20:28:40,4300,27,,,,14168.74,0
7380110,20:29:15,20:29:15,4301,28,,,,14324.42,0
7380110,20:30:18,20:30:18,7751,29,,,,14642.43,0
7380110,20:30:50,20:30:50,4302,30,,,,14841.6,0
7380110,20:32:48,20:32:48,6546,31,,,,15396.88,0
7380110,20:34:11,20:34:11,4284,32,,,,15801.56,0
7380110,20:37:00,20:37:00,9476,33,,1,,16693.19,
7471020,17:15:00,17:15:00,9873,1,,,1,0,
7471020,17:22:20,17:22:20,590,2,,,,3884.47,0
7471020,17:28:00,17:28:00,9462,3,,,,7310.03,
7471020,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471020,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471020,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471020,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471020,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471020,17:32:35,17:32:35,8191,9,,,,9335,0
7471020,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471020,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471020,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471020,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471020,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471020,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471020,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471020,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471020,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471020,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471020,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471020,17:40:00,17:40:00,1616,21,,,,11927.44,
7471020,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471020,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471020,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471020,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471020,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471020,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471020,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471020,17:50:00,17:50:00,9476,29,,1,,14952.41,
7471030,17:15:00,17:15:00,9873,1,,,1,0,
7471030,17:22:20,17:22:20,590,2,,,,3884.47,0
7471030,17:28:00,17:28:00,9462,3,,,,7310.03,
7471030,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471030,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471030,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471030,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471030,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471030,17:32:35,17:32:35,8191,9,,,,9335,0
7471030,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471030,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471030,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471030,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471030,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471030,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471030,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471030,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471030,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471030,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471030,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471030,17:40:00,17:40:00,1616,21,,,,11927.44,
7471030,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471030,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471030,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471030,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471030,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471030,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471030,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471030,17:50:00,17:50:00,9476,29,,1,,14952.41,
7471040,17:15:00,17:15:00,9873,1,,,1,0,
7471040,17:22:20,17:22:20,590,2,,,,3884.47,0
7471040,17:28:00,17:28:00,9462,3,,,,7310.03,
7471040,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471040,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471040,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471040,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471040,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471040,17:32:35,17:32:35,8191,9,,,,9335,0
7471040,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471040,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471040,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471040,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471040,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471040,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471040,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471040,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471040,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471040,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471040,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471040,17:40:00,17:40:00,1616,21,,,,11927.44,
7471040,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471040,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471040,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471040,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471040,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471040,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471040,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471040,17:50:00,17:50:00,9476,29,,1,,14952.41,
7471050,17:15:00,17:15:00,9873,1,,,1,0,
7471050,17:22:20,17:22:20,590,2,,,,3884.47,0
7471050,17:28:00,17:28:00,9462,3,,,,7310.03,
7471050,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471050,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471050,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471050,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471050,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471050,17:32:35,17:32:35,8191,9,,,,9335,0
7471050,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471050,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471050,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471050,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471050,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471050,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471050,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471050,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471050,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471050,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471050,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471050,17:40:00,17:40:00,1616,21,,,,11927.44,
7471050,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471050,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471050,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471050,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471050,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471050,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471050,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471050,17:50:00,17:50:00,9476,29,,1,,14952.41,
7471060,17:15:00,17:15:00,9873,1,,,1,0,
7471060,17:22:20,17:22:20,590,2,,,,3884.47,0
7471060,17:28:00,17:28:00,9462,3,,,,7310.03,
7471060,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471060,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471060,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471060,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471060,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471060,17:32:35,17:32:35,8191,9,,,,9335,0
7471060,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471060,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471060,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471060,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471060,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471060,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471060,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471060,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471060,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471060,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471060,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471060,17:40:00,17:40:00,1616,21,,,,11927.44,
7471060,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471060,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471060,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471060,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471060,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471060,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471060,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471060,17:50:00,17:50:00,9476,29,,1,,14952.41,
7471100,17:15:00,17:15:00,9873,1,,,1,0,
7471100,17:22:20,17:22:20,590,2,,,,3884.47,0
7471100,17:28:00,17:28:00,9462,3,,,,7310.03,
7471100,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471100,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471100,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471100,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471100,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471100,17:32:35,17:32:35,8191,9,,,,9335,0
7471100,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471100,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471100,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471100,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471100,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471100,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471100,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471100,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471100,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471100,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471100,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471100,17:40:00,17:40:00,1616,21,,,,11927.44,
7471100,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471100,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471100,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471100,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471100,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471100,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471100,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471100,17:50:00,17:50:00,9476,29,,1,,14952.41,
7471110,17:15:00,17:15:00,9873,1,,,1,0,
7471110,17:22:20,17:22:20,590,2,,,,3884.47,0
7471110,17:28:00,17:28:00,9462,3,,,,7310.03,
7471110,17:28:47,17:28:47,1599,4,,,,7644.02,0
7471110,17:29:17,17:29:17,1600,5,,,,7835.53,0
7471110,17:30:14,17:30:14,1601,6,,,,8272.78,0
7471110,17:31:11,17:31:11,1602,7,,,,8735.03,0
7471110,17:32:08,17:32:08,1603,8,,,,9162.16,0
7471110,17:32:35,17:32:35,8191,9,,,,9335,0
7471110,17:33:09,17:33:09,9463,10,,,,9609.17,0
7471110,17:33:53,17:33:53,1606,11,,,,9891.63,0
7471110,17:34:29,17:34:29,1607,12,,,,10070.83,0
7471110,17:35:33,17:35:33,1608,13,,,,10417.35,0
7471110,17:35:51,17:35:51,1609,14,,,,10573.19,0
7471110,17:36:18,17:36:18,1610,15,,,,10707.11,0
7471110,17:36:50,17:36:50,1611,16,,,,10918.2,0
7471110,17:37:31,17:37:31,1612,17,,,,11143.07,0
7471110,17:38:12,17:38:12,1613,18,,,,11386.49,0
7471110,17:38:47,17:38:47,1614,19,,,,11570.08,0
7471110,17:39:18,17:39:18,1615,20,,,,11732.08,0
7471110,17:40:00,17:40:00,1616,21,,,,11927.44,
7471110,17:40:53,17:40:53,4299,22,,,,12193.48,0
7471110,17:41:40,17:41:40,4300,23,,,,12427.96,0
7471110,17:42:15,17:42:15,4301,24,,,,12583.64,0
7471110,17:43:18,17:43:18,7751,25,,,,12901.65,0
7471110,17:43:50,17:43:50,4302,26,,,,13100.82,0
7471110,17:45:48,17:45:48,6546,27,,,,13656.1,0
7471110,17:47:11,17:47:11,4284,28,,,,14060.78,0
7471110,17:50:00,17:50:00,9476,29,,1,,14952.41,
75070,08:55:00,08:55:00,9873,1,,,1,0,
75070,08:59:31,08:59:31,590,2,,,,3884.47,0
75070,09:03:00,09:03:00,9462,3,,,,7310.03,
75070,09:03:36,09:03:36,1599,4,,,,7644.02,0
75070,09:03:58,09:03:58,1600,5,,,,7835.53,0
75070,09:04:42,09:04:42,1601,6,,,,8272.78,0
75070,09:05:25,09:05:25,1602,7,,,,8735.03,0
75070,09:06:08,09:06:08,1603,8,,,,9162.16,0
75070,09:06:29,09:06:29,8191,9,,,,9335,0
75070,09:06:55,09:06:55,9463,10,,,,9609.17,0
75070,09:07:28,09:07:28,1606,11,,,,9891.63,0
75070,09:07:56,09:07:56,1607,12,,,,10070.83,0
75070,09:08:44,09:08:44,1608,13,,,,10417.35,0
75070,09:08:58,09:08:58,1609,14,,,,10573.19,0
75070,09:09:12,09:09:12,6495,15,,,,10695.07,0
75070,09:09:40,09:09:40,4283,16,,,,10996.03,0
75070,09:11:00,09:11:00,9477,17,,,,11632.74,
75070,09:12:07,09:12:07,9466,18,,,,12133.16,0
75070,09:12:52,09:12:52,1610,19,,,,12447.89,0
75070,09:13:19,09:13:19,1611,20,,,,12658.98,0
75070,09:13:54,09:13:54,1612,21,,,,12883.85,0
75070,09:14:29,09:14:29,1613,22,,,,13127.27,0
75070,09:14:58,09:14:58,1614,23,,,,13310.86,0
75070,09:15:25,09:15:25,1615,24,,,,13472.86,0
75070,09:16:00,09:16:00,1616,25,,,,13668.22,
75070,09:16:58,09:16:58,4299,26,,,,13934.26,0
75070,09:17:50,09:17:50,4300,27,,,,14168.74,0
75070,09:18:29,09:18:29,4301,28,,,,14324.42,0
75070,09:19:37,09:19:37,7751,29,,,,14642.43,0
75070,09:20:13,09:20:13,4302,30,,,,14841.6,0
75070,09:22:23,09:22:23,6546,31,,,,15396.88,0
75070,09:23:54,09:23:54,4284,32,,,,15801.56,0
75070,09:27:00,09:27:00,9476,33,,1,,16693.19,
7929010,12:40:00,12:40:00,9873,1,,,1,0,
7929010,12:44:31,12:44:31,590,2,,,,3884.47,0
7929010,12:48:00,12:48:00,9462,3,,,,7310.03,
7929010,12:48:36,12:48:36,1599,4,,,,7644.02,0
7929010,12:48:58,12:48:58,1600,5,,,,7835.53,0
7929010,12:49:42,12:49:42,1601,6,,,,8272.78,0
7929010,12:50:25,12:50:25,1602,7,,,,8735.03,0
7929010,12:51:08,12:51:08,1603,8,,,,9162.16,0
7929010,12:51:29,12:51:29,8191,9,,,,9335,0
7929010,12:51:55,12:51:55,9463,10,,,,9609.17,0
7929010,12:52:28,12:52:28,1606,11,,,,9891.63,0
7929010,12:52:56,12:52:56,1607,12,,,,10070.83,0
7929010,12:53:44,12:53:44,1608,13,,,,10417.35,0
7929010,12:53:58,12:53:58,1609,14,,,,10573.19,0
7929010,12:54:12,12:54:12,6495,15,,,,10695.07,0
7929010,12:54:40,12:54:40,4283,16,,,,10996.03,0
7929010,12:56:00,12:56:00,9477,17,,,,11632.74,
7929010,12:57:07,12:57:07,9466,18,,,,12133.16,0
7929010,12:57:52,12:57:52,1610,19,,,,12447.89,0
7929010,12:58:19,12:58:19,1611,20,,,,12658.98,0
7929010,12:58:54,12:58:54,1612,21,,,,12883.85,0
7929010,12:59:29,12:59:29,1613,22,,,,13127.27,0
7929010,12:59:58,12:59:58,1614,23,,,,13310.86,0
7929010,13:00:25,13:00:25,1615,24,,,,13472.86,0
7929010,13:01:00,13:01:00,1616,25,,,,13668.22,
7929010,13:01:58,13:01:58,4299,26,,,,13934.26,0
7929010,13:02:50,13:02:50,4300,27,,,,14168.74,0
7929010,13:03:29,13:03:29,4301,28,,,,14324.42,0
7929010,13:04:37,13:04:37,7751,29,,,,14642.43,0
7929010,13:05:13,13:05:13,4302,30,,,,14841.6,0
7929010,13:07:23,13:07:23,6546,31,,,,15396.88,0
7929010,13:08:54,13:08:54,4284,32,,,,15801.56,0
7929010,13:12:00,13:12:00,9476,33,,1,,16693.19,
7929080,12:40:00,12:40:00,9873,1,,,1,0,
7929080,12:44:31,12:44:31,590,2,,,,3884.47,0
7929080,12:48:00,12:48:00,9462,3,,,,7310.03,
7929080,12:48:36,12:48:36,1599,4,,,,7644.02,0
7929080,12:48:58,12:48:58,1600,5,,,,7835.53,0
7929080,12:49:42,12:49:42,1601,6,,,,8272.78,0
7929080,12:50:25,12:50:25,1602,7,,,,8735.03,0
7929080,12:51:08,12:51:08,1603,8,,,,9162.16,0
7929080,12:51:29,12:51:29,8191,9,,,,9335,0
7929080,12:51:55,12:51:55,9463,10,,,,9609.17,0
7929080,12:52:28,12:52:28,1606,11,,,,9891.63,0
7929080,12:52:56,12:52:56,1607,12,,,,10070.83,0
7929080,12:53:44,12:53:44,1608,13,,,,10417.35,0
7929080,12:53:58,12:53:58,1609,14,,,,10573.19,0
7929080,12:54:12,12:54:12,6495,15,,,,10695.07,0
7929080,12:54:40,12:54:40,4283,16,,,,10996.03,0
7929080,12:56:00,12:56:00,9477,17,,,,11632.74,
7929080,12:57:07,12:57:07,9466,18,,,,12133.16,0
7929080,12:57:52,12:57:52,1610,19,,,,12447.89,0
7929080,12:58:19,12:58:19,1611,20,,,,12658.98,0
7929080,12:58:54,12:58:54,1612,21,,,,12883.85,0
7929080,12:59:29,12:59:29,1613,22,,,,13127.27,0
7929080,12:59:58,12:59:58,1614,23,,,,13310.86,0
7929080,13:00:25,13:00:25,1615,24,,,,13472.86,0
7929080,13:01:00,13:01:00,1616,25,,,,13668.22,
7929080,13:01:58,13:01:58,4299,26,,,,13934.26,0
7929080,13:02:50,13:02:50,4300,27,,,,14168.74,0
7929080,13:03:29,13:03:29,4301,28,,,,14324.42,0
7929080,13:04:37,13:04:37,7751,29,,,,14642.43,0
7929080,13:05:13,13:05:13,4302,30,,,,14841.6,0
7929080,13:07:23,13:07:23,6546,31,,,,15396.88,0
7929080,13:08:54,13:08:54,4284,32,,,,15801.56,0
7929080,13:12:00,13:12:00,9476,33,,1,,16693.19,
8270070,09:55:00,09:55:00,9873,1,,,1,0,
8270070,09:59:31,09:59:31,590,2,,,,3884.47,0
8270070,10:03:00,10:03:00,9462,3,,,,7310.03,
8270070,10:03:36,10:03:36,1599,4,,,,7644.02,0
8270070,10:03:58,10:03:58,1600,5,,,,7835.53,0
8270070,10:04:42,10:04:42,1601,6,,,,8272.78,0
8270070,10:05:25,10:05:25,1602,7,,,,8735.03,0
8270070,10:06:08,10:06:08,1603,8,,,,9162.16,0
8270070,10:06:29,10:06:29,8191,9,,,,9335,0
8270070,10:06:55,10:06:55,9463,10,,,,9609.17,0
8270070,10:07:28,10:07:28,1606,11,,,,9891.63,0
8270070,10:07:56,10:07:56,1607,12,,,,10070.83,0
8270070,10:08:44,10:08:44,1608,13,,,,10417.35,0
8270070,10:08:58,10:08:58,1609,14,,,,10573.19,0
8270070,10:09:12,10:09:12,6495,15,,,,10695.07,0
8270070,10:09:40,10:09:40,4283,16,,,,10996.03,0
8270070,10:11:00,10:11:00,9477,17,,,,11632.74,
8270070,10:12:07,10:12:07,9466,18,,,,12133.16,0
8270070,10:12:52,10:12:52,1610,19,,,,12447.89,0
8270070,10:13:19,10:13:19,1611,20,,,,12658.98,0
8270070,10:13:54,10:13:54,1612,21,,,,12883.85,0
8270070,10:14:29,10:14:29,1613,22,,,,13127.27,0
8270070,10:14:58,10:14:58,1614,23,,,,13310.86,0
8270070,10:15:25,10:15:25,1615,24,,,,13472.86,0
8270070,10:16:00,10:16:00,1616,25,,,,13668.22,
8270070,10:16:58,10:16:58,4299,26,,,,13934.26,0
8270070,10:17:50,10:17:50,4300,27,,,,14168.74,0
8270070,10:18:29,10:18:29,4301,28,,,,14324.42,0
8270070,10:19:37,10:19:37,7751,29,,,,14642.43,0
8270070,10:20:13,10:20:13,4302,30,,,,14841.6,0
8270070,10:22:23,10:22:23,6546,31,,,,15396.88,0
8270070,10:23:54,10:23:54,4284,32,,,,15801.56,0
8270070,10:27:00,10:27:00,9476,33,,1,,16693.19,
9006090,12:55:00,12:55:00,9873,1,,,1,0,
9006090,12:59:31,12:59:31,590,2,,,,3884.47,0
9006090,13:03:00,13:03:00,9462,3,,,,7310.03,
9006090,13:03:36,13:03:36,1599,4,,,,7644.02,0
9006090,13:03:58,13:03:58,1600,5,,,,7835.53,0
9006090,13:04:42,13:04:42,1601,6,,,,8272.78,0
9006090,13:05:25,13:05:25,1602,7,,,,8735.03,0
9006090,13:06:08,13:06:08,1603,8,,,,9162.16,0
9006090,13:06:29,13:06:29,8191,9,,,,9335,0
9006090,13:06:55,13:06:55,9463,10,,,,9609.17,0
9006090,13:07:28,13:07:28,1606,11,,,,9891.63,0
9006090,13:07:56,13:07:56,1607,12,,,,10070.83,0
9006090,13:08:44,13:08:44,1608,13,,,,10417.35,0
9006090,13:08:58,13:08:58,1609,14,,,,10573.19,0
9006090,13:09:12,13:09:12,6495,15,,,,10695.07,0
9006090,13:09:40,13:09:40,4283,16,,,,10996.03,0
9006090,13:11:00,13:11:00,9477,17,,,,11632.74,
9006090,13:12:07,13:12:07,9466,18,,,,12133.16,0
9006090,13:12:52,13:12:52,1610,19,,,,12447.89,0
9006090,13:13:19,13:13:19,1611,20,,,,12658.98,0
9006090,13:13:54,13:13:54,1612,21,,,,12883.85,0
9006090,13:14:29,13:14:29,1613,22,,,,13127.27,0
9006090,13:14:58,13:14:58,1614,23,,,,13310.86,0
9006090,13:15:25,13:15:25,1615,24,,,,13472.86,0
9006090,13:16:00,13:16:00,1616,25,,,,13668.22,
9006090,13:16:58,13:16:58,4299,26,,,,13934.26,0
9006090,13:17:50,13:17:50,4300,27,,,,14168.74,0
9006090,13:18:29,13:18:29,4301,28,,,,14324.42,0
9006090,13:19:37,13:19:37,7751,29,,,,14642.43,0
9006090,13:20:13,13:20:13,4302,30,,,,14841.6,0
9006090,13:22:23,13:22:23,6546,31,,,,15396.88,0
9006090,13:23:54,13:23:54,4284,32,,,,15801.56,0
9006090,13:27:00,13:27:00,9476,33,,1,,16693.19,
9116020,18:30:00,18:30:00,9873,1,,,1,0,
9116020,18:36:46,18:36:46,590,2,,,,3884.47,0
9116020,18:42:00,18:42:00,9462,3,,,,7310.03,
9116020,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116020,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116020,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116020,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116020,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116020,18:46:22,18:46:22,8191,9,,,,9335,0
9116020,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116020,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116020,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116020,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116020,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116020,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116020,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116020,18:52:00,18:52:00,9477,17,,,,11632.74,
9116020,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116020,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116020,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116020,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116020,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116020,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116020,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116020,18:58:00,18:58:00,1616,25,,,,13668.22,
9116020,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116020,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116020,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116020,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116020,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116020,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116020,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116020,19:08:00,19:08:00,9476,33,,1,,16693.19,
9116030,18:30:00,18:30:00,9873,1,,,1,0,
9116030,18:36:46,18:36:46,590,2,,,,3884.47,0
9116030,18:42:00,18:42:00,9462,3,,,,7310.03,
9116030,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116030,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116030,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116030,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116030,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116030,18:46:22,18:46:22,8191,9,,,,9335,0
9116030,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116030,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116030,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116030,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116030,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116030,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116030,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116030,18:52:00,18:52:00,9477,17,,,,11632.74,
9116030,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116030,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116030,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116030,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116030,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116030,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116030,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116030,18:58:00,18:58:00,1616,25,,,,13668.22,
9116030,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116030,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116030,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116030,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116030,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116030,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116030,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116030,19:08:00,19:08:00,9476,33,,1,,16693.19,
9116040,18:30:00,18:30:00,9873,1,,,1,0,
9116040,18:36:46,18:36:46,590,2,,,,3884.47,0
9116040,18:42:00,18:42:00,9462,3,,,,7310.03,
9116040,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116040,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116040,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116040,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116040,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116040,18:46:22,18:46:22,8191,9,,,,9335,0
9116040,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116040,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116040,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116040,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116040,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116040,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116040,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116040,18:52:00,18:52:00,9477,17,,,,11632.74,
9116040,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116040,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116040,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116040,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116040,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116040,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116040,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116040,18:58:00,18:58:00,1616,25,,,,13668.22,
9116040,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116040,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116040,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116040,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116040,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116040,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116040,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116040,19:08:00,19:08:00,9476,33,,1,,16693.19,
9116050,18:30:00,18:30:00,9873,1,,,1,0,
9116050,18:36:46,18:36:46,590,2,,,,3884.47,0
9116050,18:42:00,18:42:00,9462,3,,,,7310.03,
9116050,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116050,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116050,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116050,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116050,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116050,18:46:22,18:46:22,8191,9,,,,9335,0
9116050,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116050,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116050,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116050,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116050,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116050,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116050,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116050,18:52:00,18:52:00,9477,17,,,,11632.74,
9116050,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116050,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116050,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116050,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116050,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116050,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116050,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116050,18:58:00,18:58:00,1616,25,,,,13668.22,
9116050,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116050,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116050,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116050,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116050,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116050,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116050,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116050,19:08:00,19:08:00,9476,33,,1,,16693.19,
9116060,18:30:00,18:30:00,9873,1,,,1,0,
9116060,18:36:46,18:36:46,590,2,,,,3884.47,0
9116060,18:42:00,18:42:00,9462,3,,,,7310.03,
9116060,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116060,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116060,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116060,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116060,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116060,18:46:22,18:46:22,8191,9,,,,9335,0
9116060,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116060,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116060,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116060,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116060,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116060,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116060,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116060,18:52:00,18:52:00,9477,17,,,,11632.74,
9116060,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116060,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116060,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116060,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116060,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116060,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116060,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116060,18:58:00,18:58:00,1616,25,,,,13668.22,
9116060,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116060,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116060,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116060,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116060,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116060,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116060,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116060,19:08:00,19:08:00,9476,33,,1,,16693.19,
9116100,18:30:00,18:30:00,9873,1,,,1,0,
9116100,18:36:46,18:36:46,590,2,,,,3884.47,0
9116100,18:42:00,18:42:00,9462,3,,,,7310.03,
9116100,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116100,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116100,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116100,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116100,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116100,18:46:22,18:46:22,8191,9,,,,9335,0
9116100,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116100,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116100,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116100,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116100,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116100,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116100,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116100,18:52:00,18:52:00,9477,17,,,,11632.74,
9116100,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116100,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116100,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116100,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116100,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116100,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116100,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116100,18:58:00,18:58:00,1616,25,,,,13668.22,
9116100,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116100,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116100,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116100,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116100,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116100,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116100,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116100,19:08:00,19:08:00,9476,33,,1,,16693.19,
9116110,18:30:00,18:30:00,9873,1,,,1,0,
9116110,18:36:46,18:36:46,590,2,,,,3884.47,0
9116110,18:42:00,18:42:00,9462,3,,,,7310.03,
9116110,18:42:45,18:42:45,1599,4,,,,7644.02,0
9116110,18:43:13,18:43:13,1600,5,,,,7835.53,0
9116110,18:44:07,18:44:07,1601,6,,,,8272.78,0
9116110,18:45:01,18:45:01,1602,7,,,,8735.03,0
9116110,18:45:56,18:45:56,1603,8,,,,9162.16,0
9116110,18:46:22,18:46:22,8191,9,,,,9335,0
9116110,18:46:54,18:46:54,9463,10,,,,9609.17,0
9116110,18:47:35,18:47:35,1606,11,,,,9891.63,0
9116110,18:48:10,18:48:10,1607,12,,,,10070.83,0
9116110,18:49:11,18:49:11,1608,13,,,,10417.35,0
9116110,18:49:28,18:49:28,1609,14,,,,10573.19,0
9116110,18:49:45,18:49:45,6495,15,,,,10695.07,0
9116110,18:50:20,18:50:20,4283,16,,,,10996.03,0
9116110,18:52:00,18:52:00,9477,17,,,,11632.74,
9116110,18:53:21,18:53:21,9466,18,,,,12133.16,0
9116110,18:54:14,18:54:14,1610,19,,,,12447.89,0
9116110,18:54:47,18:54:47,1611,20,,,,12658.98,0
9116110,18:55:29,18:55:29,1612,21,,,,12883.85,0
9116110,18:56:10,18:56:10,1613,22,,,,13127.27,0
9116110,18:56:45,18:56:45,1614,23,,,,13310.86,0
9116110,18:57:18,18:57:18,1615,24,,,,13472.86,0
9116110,18:58:00,18:58:00,1616,25,,,,13668.22,
9116110,18:58:53,18:58:53,4299,26,,,,13934.26,0
9116110,18:59:40,18:59:40,4300,27,,,,14168.74,0
9116110,19:00:15,19:00:15,4301,28,,,,14324.42,0
9116110,19:01:18,19:01:18,7751,29,,,,14642.43,0
9116110,19:01:50,19:01:50,4302,30,,,,14841.6,0
9116110,19:03:48,19:03:48,6546,31,,,,15396.88,0
9116110,19:05:11,19:05:11,4284,32,,,,15801.56,0
9116110,19:08:00,19:08:00,9476,33,,1,,16693.19,
9281010,17:10:00,17:10:00,9873,1,,,1,0,
9281010,17:14:31,17:14:31,590,2,,,,3884.47,0
9281010,17:18:00,17:18:00,9462,3,,,,7310.03,
9281010,17:18:36,17:18:36,1599,4,,,,7644.02,0
9281010,17:18:58,17:18:58,1600,5,,,,7835.53,0
9281010,17:19:42,17:19:42,1601,6,,,,8272.78,0
9281010,17:20:25,17:20:25,1602,7,,,,8735.03,0
9281010,17:21:08,17:21:08,1603,8,,,,9162.16,0
9281010,17:21:29,17:21:29,8191,9,,,,9335,0
9281010,17:21:55,17:21:55,9463,10,,,,9609.17,0
9281010,17:22:28,17:22:28,1606,11,,,,9891.63,0
9281010,17:22:56,17:22:56,1607,12,,,,10070.83,0
9281010,17:23:44,17:23:44,1608,13,,,,10417.35,0
9281010,17:23:58,17:23:58,1609,14,,,,10573.19,0
9281010,17:24:12,17:24:12,6495,15,,,,10695.07,0
9281010,17:24:40,17:24:40,4283,16,,,,10996.03,0
9281010,17:26:00,17:26:00,9477,17,,,,11632.74,
9281010,17:27:07,17:27:07,9466,18,,,,12133.16,0
9281010,17:27:52,17:27:52,1610,19,,,,12447.89,0
9281010,17:28:19,17:28:19,1611,20,,,,12658.98,0
9281010,17:28:54,17:28:54,1612,21,,,,12883.85,0
9281010,17:29:29,17:29:29,1613,22,,,,13127.27,0
9281010,17:29:58,17:29:58,1614,23,,,,13310.86,0
9281010,17:30:25,17:30:25,1615,24,,,,13472.86,0
9281010,17:31:00,17:31:00,1616,25,,,,13668.22,
9281010,17:31:58,17:31:58,4299,26,,,,13934.26,0
9281010,17:32:50,17:32:50,4300,27,,,,14168.74,0
9281010,17:33:29,17:33:29,4301,28,,,,14324.42,0
9281010,17:34:37,17:34:37,7751,29,,,,14642.43,0
9281010,17:35:13,17:35:13,4302,30,,,,14841.6,0
9281010,17:37:23,17:37:23,6546,31,,,,15396.88,0
9281010,17:38:54,17:38:54,4284,32,,,,15801.56,0
9281010,17:42:00,17:42:00,9476,33,,1,,16693.19,
9281080,17:10:00,17:10:00,9873,1,,,1,0,
9281080,17:14:31,17:14:31,590,2,,,,3884.47,0
9281080,17:18:00,17:18:00,9462,3,,,,7310.03,
9281080,17:18:36,17:18:36,1599,4,,,,7644.02,0
9281080,17:18:58,17:18:58,1600,5,,,,7835.53,0
9281080,17:19:42,17:19:42,1601,6,,,,8272.78,0
9281080,17:20:25,17:20:25,1602,7,,,,8735.03,0
9281080,17:21:08,17:21:08,1603,8,,,,9162.16,0
9281080,17:21:29,17:21:29,8191,9,,,,9335,0
9281080,17:21:55,17:21:55,9463,10,,,,9609.17,0
9281080,17:22:28,17:22:28,1606,11,,,,9891.63,0
9281080,17:22:56,17:22:56,1607,12,,,,10070.83,0
9281080,17:23:44,17:23:44,1608,13,,,,10417.35,0
9281080,17:23:58,17:23:58,1609,14,,,,10573.19,0
9281080,17:24:12,17:24:12,6495,15,,,,10695.07,0
9281080,17:24:40,17:24:40,4283,16,,,,10996.03,0
9281080,17:26:00,17:26:00,9477,17,,,,11632.74,
9281080,17:27:07,17:27:07,9466,18,,,,12133.16,0
9281080,17:27:52,17:27:52,1610,19,,,,12447.89,0
9281080,17:28:19,17:28:19,1611,20,,,,12658.98,0
9281080,17:28:54,17:28:54,1612,21,,,,12883.85,0
9281080,17:29:29,17:29:29,1613,22,,,,13127.27,0
9281080,17:29:58,17:29:58,1614,23,,,,13310.86,0
9281080,17:30:25,17:30:25,1615,24,,,,13472.86,0
9281080,17:31:00,17:31:00,1616,25,,,,13668.22,
9281080,17:31:58,17:31:58,4299,26,,,,13934.26,0
9281080,17:32:50,17:32:50,4300,27,,,,14168.74,0
9281080,17:33:29,17:33:29,4301,28,,,,14324.42,0
9281080,17:34:37,17:34:37,7751,29,,,,14642.43,0
9281080,17:35:13,17:35:13,4302,30,,,,14841.6,0
9281080,17:37:23,17:37:23,6546,31,,,,15396.88,0
9281080,17:38:54,17:38:54,4284,32,,,,15801.56,0
9281080,17:42:00,17:42:00,9476,33,,1,,16693.19,
9334070,21:25:00,21:25:00,9873,1,,,1,0,
9334070,21:29:31,21:29:31,590,2,,,,3884.47,0
9334070,21:33:00,21:33:00,9462,3,,,,7310.03,
9334070,21:33:31,21:33:31,1599,4,,,,7644.02,0
9334070,21:33:51,21:33:51,1600,5,,,,7835.53,0
9334070,21:34:29,21:34:29,1601,6,,,,8272.78,0
9334070,21:35:07,21:35:07,1602,7,,,,8735.03,0
9334070,21:35:45,21:35:45,1603,8,,,,9162.16,0
9334070,21:36:03,21:36:03,8191,9,,,,9335,0
9334070,21:36:26,21:36:26,9463,10,,,,9609.17,0
9334070,21:36:55,21:36:55,1606,11,,,,9891.63,0
9334070,21:37:19,21:37:19,1607,12,,,,10070.83,0
9334070,21:38:01,21:38:01,1608,13,,,,10417.35,0
9334070,21:38:13,21:38:13,1609,14,,,,10573.19,0
9334070,21:38:25,21:38:25,6495,15,,,,10695.07,0
9334070,21:38:50,21:38:50,4283,16,,,,10996.03,0
9334070,21:40:00,21:40:00,9477,17,,,,11632.74,
9334070,21:41:07,21:41:07,9466,18,,,,12133.16,0
9334070,21:41:52,21:41:52,1610,19,,,,12447.89,0
9334070,21:42:19,21:42:19,1611,20,,,,12658.98,0
9334070,21:42:54,21:42:54,1612,21,,,,12883.85,0
9334070,21:43:29,21:43:29,1613,22,,,,13127.27,0
9334070,21:43:58,21:43:58,1614,23,,,,13310.86,0
9334070,21:44:25,21:44:25,1615,24,,,,13472.86,0
9334070,21:45:00,21:45:00,1616,25,,,,13668.22,
9334070,21:45:58,21:45:58,4299,26,,,,13934.26,0
9334070,21:46:50,21:46:50,4300,27,,,,14168.74,0
9334070,21:47:29,21:47:29,4301,28,,,,14324.42,0
9334070,21:48:37,21:48:37,7751,29,,,,14642.43,0
9334070,21:49:13,21:49:13,4302,30,,,,14841.6,0
9334070,21:51:23,21:51:23,6546,31,,,,15396.88,0
9334070,21:52:54,21:52:54,4284,32,,,,15801.56,0
9334070,21:56:00,21:56:00,9476,33,,1,,16693.19,
9427070,15:55:00,15:55:00,9873,1,,,1,0,
9427070,15:59:31,15:59:31,590,2,,,,3884.47,0
9427070,16:03:00,16:03:00,9462,3,,,,7310.03,
9427070,16:03:36,16:03:36,1599,4,,,,7644.02,0
9427070,16:03:58,16:03:58,1600,5,,,,7835.53,0
9427070,16:04:42,16:04:42,1601,6,,,,8272.78,0
9427070,16:05:25,16:05:25,1602,7,,,,8735.03,0
9427070,16:06:08,16:06:08,1603,8,,,,9162.16,0
9427070,16:06:29,16:06:29,8191,9,,,,9335,0
9427070,16:06:55,16:06:55,9463,10,,,,9609.17,0
9427070,16:07:28,16:07:28,1606,11,,,,9891.63,0
9427070,16:07:56,16:07:56,1607,12,,,,10070.83,0
9427070,16:08:44,16:08:44,1608,13,,,,10417.35,0
9427070,16:08:58,16:08:58,1609,14,,,,10573.19,0
9427070,16:09:12,16:09:12,6495,15,,,,10695.07,0
9427070,16:09:40,16:09:40,4283,16,,,,10996.03,0
9427070,16:11:00,16:11:00,9477,17,,,,11632.74,
9427070,16:12:07,16:12:07,9466,18,,,,12133.16,0
9427070,16:12:52,16:12:52,1610,19,,,,12447.89,0
9427070,16:13:19,16:13:19,1611,20,,,,12658.98,0
9427070,16:13:54,16:13:54,1612,21,,,,12883.85,0
9427070,16:14:29,16:14:29,1613,22,,,,13127.27,0
9427070,16:14:58,16:14:58,1614,23,,,,13310.86,0
9427070,16:15:25,16:15:25,1615,24,,,,13472.86,0
9427070,16:16:00,16:16:00,1616,25,,,,13668.22,
9427070,16:16:58,16:16:58,4299,26,,,,13934.26,0
9427070,16:17:50,16:17:50,4300,27,,,,14168.74,0
9427070,16:18:29,16:18:29,4301,28,,,,14324.42,0
9427070,16:19:37,16:19:37,7751,29,,,,14642.43,0
9427070,16:20:13,16:20:13,4302,30,,,,14841.6,0
9427070,16:22:23,16:22:23,6546,31,,,,15396.88,0
9427070,16:23:54,16:23:54,4284,32,,,,15801.56,0
9427070,16:27:00,16:27:00,9476,33,,1,,16693.19,
9460020,12:45:00,12:45:00,9873,1,,,1,0,
9460020,12:51:13,12:51:13,590,2,,,,3884.47,0
9460020,12:56:00,12:56:00,9462,3,,,,7310.03,
9460020,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460020,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460020,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460020,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460020,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460020,12:59:55,12:59:55,8191,9,,,,9335,0
9460020,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460020,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460020,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460020,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460020,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460020,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460020,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460020,13:05:00,13:05:00,9477,17,,,,11632.74,
9460020,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460020,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460020,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460020,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460020,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460020,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460020,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460020,13:10:00,13:10:00,1616,25,,,,13668.22,
9460020,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460020,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460020,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460020,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460020,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460020,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460020,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460020,13:18:00,13:18:00,9476,33,,1,,16693.19,
9460030,12:45:00,12:45:00,9873,1,,,1,0,
9460030,12:51:13,12:51:13,590,2,,,,3884.47,0
9460030,12:56:00,12:56:00,9462,3,,,,7310.03,
9460030,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460030,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460030,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460030,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460030,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460030,12:59:55,12:59:55,8191,9,,,,9335,0
9460030,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460030,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460030,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460030,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460030,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460030,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460030,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460030,13:05:00,13:05:00,9477,17,,,,11632.74,
9460030,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460030,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460030,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460030,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460030,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460030,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460030,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460030,13:10:00,13:10:00,1616,25,,,,13668.22,
9460030,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460030,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460030,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460030,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460030,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460030,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460030,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460030,13:18:00,13:18:00,9476,33,,1,,16693.19,
9460040,12:45:00,12:45:00,9873,1,,,1,0,
9460040,12:51:13,12:51:13,590,2,,,,3884.47,0
9460040,12:56:00,12:56:00,9462,3,,,,7310.03,
9460040,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460040,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460040,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460040,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460040,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460040,12:59:55,12:59:55,8191,9,,,,9335,0
9460040,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460040,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460040,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460040,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460040,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460040,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460040,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460040,13:05:00,13:05:00,9477,17,,,,11632.74,
9460040,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460040,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460040,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460040,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460040,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460040,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460040,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460040,13:10:00,13:10:00,1616,25,,,,13668.22,
9460040,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460040,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460040,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460040,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460040,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460040,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460040,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460040,13:18:00,13:18:00,9476,33,,1,,16693.19,
9460050,12:45:00,12:45:00,9873,1,,,1,0,
9460050,12:51:13,12:51:13,590,2,,,,3884.47,0
9460050,12:56:00,12:56:00,9462,3,,,,7310.03,
9460050,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460050,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460050,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460050,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460050,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460050,12:59:55,12:59:55,8191,9,,,,9335,0
9460050,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460050,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460050,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460050,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460050,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460050,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460050,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460050,13:05:00,13:05:00,9477,17,,,,11632.74,
9460050,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460050,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460050,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460050,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460050,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460050,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460050,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460050,13:10:00,13:10:00,1616,25,,,,13668.22,
9460050,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460050,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460050,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460050,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460050,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460050,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460050,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460050,13:18:00,13:18:00,9476,33,,1,,16693.19,
9460060,12:45:00,12:45:00,9873,1,,,1,0,
9460060,12:51:13,12:51:13,590,2,,,,3884.47,0
9460060,12:56:00,12:56:00,9462,3,,,,7310.03,
9460060,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460060,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460060,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460060,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460060,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460060,12:59:55,12:59:55,8191,9,,,,9335,0
9460060,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460060,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460060,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460060,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460060,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460060,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460060,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460060,13:05:00,13:05:00,9477,17,,,,11632.74,
9460060,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460060,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460060,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460060,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460060,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460060,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460060,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460060,13:10:00,13:10:00,1616,25,,,,13668.22,
9460060,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460060,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460060,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460060,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460060,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460060,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460060,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460060,13:18:00,13:18:00,9476,33,,1,,16693.19,
9460100,12:45:00,12:45:00,9873,1,,,1,0,
9460100,12:51:13,12:51:13,590,2,,,,3884.47,0
9460100,12:56:00,12:56:00,9462,3,,,,7310.03,
9460100,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460100,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460100,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460100,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460100,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460100,12:59:55,12:59:55,8191,9,,,,9335,0
9460100,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460100,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460100,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460100,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460100,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460100,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460100,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460100,13:05:00,13:05:00,9477,17,,,,11632.74,
9460100,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460100,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460100,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460100,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460100,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460100,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460100,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460100,13:10:00,13:10:00,1616,25,,,,13668.22,
9460100,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460100,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460100,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460100,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460100,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460100,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460100,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460100,13:18:00,13:18:00,9476,33,,1,,16693.19,
9460110,12:45:00,12:45:00,9873,1,,,1,0,
9460110,12:51:13,12:51:13,590,2,,,,3884.47,0
9460110,12:56:00,12:56:00,9462,3,,,,7310.03,
9460110,12:56:40,12:56:40,1599,4,,,,7644.02,0
9460110,12:57:06,12:57:06,1600,5,,,,7835.53,0
9460110,12:57:55,12:57:55,1601,6,,,,8272.78,0
9460110,12:58:43,12:58:43,1602,7,,,,8735.03,0
9460110,12:59:32,12:59:32,1603,8,,,,9162.16,0
9460110,12:59:55,12:59:55,8191,9,,,,9335,0
9460110,13:00:25,13:00:25,9463,10,,,,9609.17,0
9460110,13:01:02,13:01:02,1606,11,,,,9891.63,0
9460110,13:01:33,13:01:33,1607,12,,,,10070.83,0
9460110,13:02:27,13:02:27,1608,13,,,,10417.35,0
9460110,13:02:43,13:02:43,1609,14,,,,10573.19,0
9460110,13:02:59,13:02:59,6495,15,,,,10695.07,0
9460110,13:03:30,13:03:30,4283,16,,,,10996.03,0
9460110,13:05:00,13:05:00,9477,17,,,,11632.74,
9460110,13:06:07,13:06:07,9466,18,,,,12133.16,0
9460110,13:06:52,13:06:52,1610,19,,,,12447.89,0
9460110,13:07:19,13:07:19,1611,20,,,,12658.98,0
9460110,13:07:54,13:07:54,1612,21,,,,12883.85,0
9460110,13:08:29,13:08:29,1613,22,,,,13127.27,0
9460110,13:08:58,13:08:58,1614,23,,,,13310.86,0
9460110,13:09:25,13:09:25,1615,24,,,,13472.86,0
9460110,13:10:00,13:10:00,1616,25,,,,13668.22,
9460110,13:10:42,13:10:42,4299,26,,,,13934.26,0
9460110,13:11:20,13:11:20,4300,27,,,,14168.74,0
9460110,13:11:48,13:11:48,4301,28,,,,14324.42,0
9460110,13:12:38,13:12:38,7751,29,,,,14642.43,0
9460110,13:13:04,13:13:04,4302,30,,,,14841.6,0
9460110,13:14:39,13:14:39,6546,31,,,,15396.88,0
9460110,13:15:45,13:15:45,4284,32,,,,15801.56,0
9460110,13:18:00,13:18:00,9476,33,,1,,16693.19,
9651090,10:25:00,10:25:00,9873,1,,,1,0,
9651090,10:29:31,10:29:31,590,2,,,,3884.47,0
9651090,10:33:00,10:33:00,9462,3,,,,7310.03,
9651090,10:33:36,10:33:36,1599,4,,,,7644.02,0
9651090,10:33:58,10:33:58,1600,5,,,,7835.53,0
9651090,10:34:42,10:34:42,1601,6,,,,8272.78,0
9651090,10:35:25,10:35:25,1602,7,,,,8735.03,0
9651090,10:36:08,10:36:08,1603,8,,,,9162.16,0
9651090,10:36:29,10:36:29,8191,9,,,,9335,0
9651090,10:36:55,10:36:55,9463,10,,,,9609.17,0
9651090,10:37:28,10:37:28,1606,11,,,,9891.63,0
9651090,10:37:56,10:37:56,1607,12,,,,10070.83,0
9651090,10:38:44,10:38:44,1608,13,,,,10417.35,0
9651090,10:38:58,10:38:58,1609,14,,,,10573.19,0
9651090,10:39:12,10:39:12,6495,15,,,,10695.07,0
9651090,10:39:40,10:39:40,4283,16,,,,10996.03,0
9651090,10:41:00,10:41:00,9477,17,,,,11632.74,
9651090,10:42:07,10:42:07,9466,18,,,,12133.16,0
9651090,10:42:52,10:42:52,1610,19,,,,12447.89,0
9651090,10:43:19,10:43:19,1611,20,,,,12658.98,0
9651090,10:43:54,10:43:54,1612,21,,,,12883.85,0
9651090,10:44:29,10:44:29,1613,22,,,,13127.27,0
9651090,10:44:58,10:44:58,1614,23,,,,13310.86,0
9651090,10:45:25,10:45:25,1615,24,,,,13472.86,0
9651090,10:46:00,10:46:00,1616,25,,,,13668.22,
9651090,10:46:58,10:46:58,4299,26,,,,13934.26,0
9651090,10:47:50,10:47:50,4300,27,,,,14168.74,0
9651090,10:48:29,10:48:29,4301,28,,,,14324.42,0
9651090,10:49:37,10:49:37,7751,29,,,,14642.43,0
9651090,10:50:13,10:50:13,4302,30,,,,14841.6,0
9651090,10:52:23,10:52:23,6546,31,,,,15396.88,0
9651090,10:53:54,10:53:54,4284,32,,,,15801.56,0
9651090,10:57:00,10:57:00,9476,33,,1,,16693.19,
9658010,15:40:00,15:40:00,9873,1,,,1,0,
9658010,15:44:31,15:44:31,590,2,,,,3884.47,0
9658010,15:48:00,15:48:00,9462,3,,,,7310.03,
9658010,15:48:36,15:48:36,1599,4,,,,7644.02,0
9658010,15:48:58,15:48:58,1600,5,,,,7835.53,0
9658010,15:49:42,15:49:42,1601,6,,,,8272.78,0
9658010,15:50:25,15:50:25,1602,7,,,,8735.03,0
9658010,15:51:08,15:51:08,1603,8,,,,9162.16,0
9658010,15:51:29,15:51:29,8191,9,,,,9335,0
9658010,15:51:55,15:51:55,9463,10,,,,9609.17,0
9658010,15:52:28,15:52:28,1606,11,,,,9891.63,0
9658010,15:52:56,15:52:56,1607,12,,,,10070.83,0
9658010,15:53:44,15:53:44,1608,13,,,,10417.35,0
9658010,15:53:58,15:53:58,1609,14,,,,10573.19,0
9658010,15:54:12,15:54:12,6495,15,,,,10695.07,0
9658010,15:54:40,15:54:40,4283,16,,,,10996.03,0
9658010,15:56:00,15:56:00,9477,17,,,,11632.74,
9658010,15:57:07,15:57:07,9466,18,,,,12133.16,0
9658010,15:57:52,15:57:52,1610,19,,,,12447.89,0
9658010,15:58:19,15:58:19,1611,20,,,,12658.98,0
9658010,15:58:54,15:58:54,1612,21,,,,12883.85,0
9658010,15:59:29,15:59:29,1613,22,,,,13127.27,0
9658010,15:59:58,15:59:58,1614,23,,,,13310.86,0
9658010,16:00:25,16:00:25,1615,24,,,,13472.86,0
9658010,16:01:00,16:01:00,1616,25,,,,13668.22,
9658010,16:01:58,16:01:58,4299,26,,,,13934.26,0
9658010,16:02:50,16:02:50,4300,27,,,,14168.74,0
9658010,16:03:29,16:03:29,4301,28,,,,14324.42,0
9658010,16:04:37,16:04:37,7751,29,,,,14642.43,0
9658010,16:05:13,16:05:13,4302,30,,,,14841.6,0
9658010,16:07:23,16:07:23,6546,31,,,,15396.88,0
9658010,16:08:54,16:08:54,4284,32,,,,15801.56,0
9658010,16:12:00,16:12:00,9476,33,,1,,16693.19,
9658080,15:40:00,15:40:00,9873,1,,,1,0,
9658080,15:44:31,15:44:31,590,2,,,,3884.47,0
9658080,15:48:00,15:48:00,9462,3,,,,7310.03,
9658080,15:48:36,15:48:36,1599,4,,,,7644.02,0
9658080,15:48:58,15:48:58,1600,5,,,,7835.53,0
9658080,15:49:42,15:49:42,1601,6,,,,8272.78,0
9658080,15:50:25,15:50:25,1602,7,,,,8735.03,0
9658080,15:51:08,15:51:08,1603,8,,,,9162.16,0
9658080,15:51:29,15:51:29,8191,9,,,,9335,0
9658080,15:51:55,15:51:55,9463,10,,,,9609.17,0
9658080,15:52:28,15:52:28,1606,11,,,,9891.63,0
9658080,15:52:56,15:52:56,1607,12,,,,10070.83,0
9658080,15:53:44,15:53:44,1608,13,,,,10417.35,0
9658080,15:53:58,15:53:58,1609,14,,,,10573.19,0
9658080,15:54:12,15:54:12,6495,15,,,,10695.07,0
9658080,15:54:40,15:54:40,4283,16,,,,10996.03,0
9658080,15:56:00,15:56:00,9477,17,,,,11632.74,
9658080,15:57:07,15:57:07,9466,18,,,,12133.16,0
9658080,15:57:52,15:57:52,1610,19,,,,12447.89,0
9658080,15:58:19,15:58:19,1611,20,,,,12658.98,0
9658080,15:58:54,15:58:54,1612,21,,,,12883.85,0
9658080,15:59:29,15:59:29,1613,22,,,,13127.27,0
9658080,15:59:58,15:59:58,1614,23,,,,13310.86,0
9658080,16:00:25,16:00:25,1615,24,,,,13472.86,0
9658080,16:01:00,16:01:00,1616,25,,,,13668.22,
9658080,16:01:58,16:01:58,4299,26,,,,13934.26,0
9658080,16:02:50,16:02:50,4300,27,,,,14168.74,0
9658080,16:03:29,16:03:29,4301,28,,,,14324.42,0
9658080,16:04:37,16:04:37,7751,29,,,,14642.43,0
9658080,16:05:13,16:05:13,4302,30,,,,14841.6,0
9658080,16:07:23,16:07:23,6546,31,,,,15396.88,0
9658080,16:08:54,16:08:54,4284,32,,,,15801.56,0
9658080,16:12:00,16:12:00,9476,33,,1,,16693.19,
9915020,13:45:00,13:45:00,9873,1,,,1,0,
9915020,13:51:46,13:51:46,590,2,,,,3884.47,0
9915020,13:57:00,13:57:00,9462,3,,,,7310.03,
9915020,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915020,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915020,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915020,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915020,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915020,14:01:22,14:01:22,8191,9,,,,9335,0
9915020,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915020,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915020,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915020,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915020,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915020,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915020,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915020,14:07:00,14:07:00,9477,17,,,,11632.74,
9915020,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915020,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915020,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915020,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915020,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915020,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915020,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915020,14:12:00,14:12:00,1616,25,,,,13668.22,
9915020,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915020,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915020,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915020,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915020,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915020,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915020,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915020,14:20:00,14:20:00,9476,33,,1,,16693.19,
9915030,13:45:00,13:45:00,9873,1,,,1,0,
9915030,13:51:46,13:51:46,590,2,,,,3884.47,0
9915030,13:57:00,13:57:00,9462,3,,,,7310.03,
9915030,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915030,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915030,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915030,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915030,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915030,14:01:22,14:01:22,8191,9,,,,9335,0
9915030,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915030,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915030,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915030,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915030,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915030,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915030,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915030,14:07:00,14:07:00,9477,17,,,,11632.74,
9915030,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915030,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915030,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915030,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915030,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915030,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915030,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915030,14:12:00,14:12:00,1616,25,,,,13668.22,
9915030,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915030,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915030,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915030,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915030,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915030,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915030,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915030,14:20:00,14:20:00,9476,33,,1,,16693.19,
9915040,13:45:00,13:45:00,9873,1,,,1,0,
9915040,13:51:46,13:51:46,590,2,,,,3884.47,0
9915040,13:57:00,13:57:00,9462,3,,,,7310.03,
9915040,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915040,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915040,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915040,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915040,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915040,14:01:22,14:01:22,8191,9,,,,9335,0
9915040,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915040,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915040,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915040,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915040,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915040,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915040,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915040,14:07:00,14:07:00,9477,17,,,,11632.74,
9915040,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915040,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915040,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915040,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915040,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915040,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915040,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915040,14:12:00,14:12:00,1616,25,,,,13668.22,
9915040,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915040,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915040,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915040,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915040,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915040,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915040,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915040,14:20:00,14:20:00,9476,33,,1,,16693.19,
9915050,13:45:00,13:45:00,9873,1,,,1,0,
9915050,13:51:46,13:51:46,590,2,,,,3884.47,0
9915050,13:57:00,13:57:00,9462,3,,,,7310.03,
9915050,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915050,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915050,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915050,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915050,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915050,14:01:22,14:01:22,8191,9,,,,9335,0
9915050,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915050,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915050,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915050,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915050,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915050,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915050,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915050,14:07:00,14:07:00,9477,17,,,,11632.74,
9915050,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915050,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915050,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915050,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915050,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915050,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915050,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915050,14:12:00,14:12:00,1616,25,,,,13668.22,
9915050,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915050,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915050,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915050,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915050,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915050,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915050,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915050,14:20:00,14:20:00,9476,33,,1,,16693.19,
9915060,13:45:00,13:45:00,9873,1,,,1,0,
9915060,13:51:46,13:51:46,590,2,,,,3884.47,0
9915060,13:57:00,13:57:00,9462,3,,,,7310.03,
9915060,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915060,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915060,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915060,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915060,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915060,14:01:22,14:01:22,8191,9,,,,9335,0
9915060,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915060,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915060,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915060,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915060,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915060,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915060,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915060,14:07:00,14:07:00,9477,17,,,,11632.74,
9915060,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915060,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915060,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915060,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915060,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915060,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915060,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915060,14:12:00,14:12:00,1616,25,,,,13668.22,
9915060,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915060,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915060,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915060,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915060,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915060,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915060,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915060,14:20:00,14:20:00,9476,33,,1,,16693.19,
9915100,13:45:00,13:45:00,9873,1,,,1,0,
9915100,13:51:46,13:51:46,590,2,,,,3884.47,0
9915100,13:57:00,13:57:00,9462,3,,,,7310.03,
9915100,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915100,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915100,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915100,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915100,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915100,14:01:22,14:01:22,8191,9,,,,9335,0
9915100,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915100,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915100,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915100,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915100,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915100,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915100,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915100,14:07:00,14:07:00,9477,17,,,,11632.74,
9915100,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915100,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915100,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915100,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915100,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915100,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915100,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915100,14:12:00,14:12:00,1616,25,,,,13668.22,
9915100,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915100,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915100,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915100,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915100,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915100,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915100,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915100,14:20:00,14:20:00,9476,33,,1,,16693.19,
9915110,13:45:00,13:45:00,9873,1,,,1,0,
9915110,13:51:46,13:51:46,590,2,,,,3884.47,0
9915110,13:57:00,13:57:00,9462,3,,,,7310.03,
9915110,13:57:45,13:57:45,1599,4,,,,7644.02,0
9915110,13:58:13,13:58:13,1600,5,,,,7835.53,0
9915110,13:59:07,13:59:07,1601,6,,,,8272.78,0
9915110,14:00:01,14:00:01,1602,7,,,,8735.03,0
9915110,14:00:56,14:00:56,1603,8,,,,9162.16,0
9915110,14:01:22,14:01:22,8191,9,,,,9335,0
9915110,14:01:54,14:01:54,9463,10,,,,9609.17,0
9915110,14:02:35,14:02:35,1606,11,,,,9891.63,0
9915110,14:03:10,14:03:10,1607,12,,,,10070.83,0
9915110,14:04:11,14:04:11,1608,13,,,,10417.35,0
9915110,14:04:28,14:04:28,1609,14,,,,10573.19,0
9915110,14:04:45,14:04:45,6495,15,,,,10695.07,0
9915110,14:05:20,14:05:20,4283,16,,,,10996.03,0
9915110,14:07:00,14:07:00,9477,17,,,,11632.74,
9915110,14:08:07,14:08:07,9466,18,,,,12133.16,0
9915110,14:08:52,14:08:52,1610,19,,,,12447.89,0
9915110,14:09:19,14:09:19,1611,20,,,,12658.98,0
9915110,14:09:54,14:09:54,1612,21,,,,12883.85,0
9915110,14:10:29,14:10:29,1613,22,,,,13127.27,0
9915110,14:10:58,14:10:58,1614,23,,,,13310.86,0
9915110,14:11:25,14:11:25,1615,24,,,,13472.86,0
9915110,14:12:00,14:12:00,1616,25,,,,13668.22,
9915110,14:12:42,14:12:42,4299,26,,,,13934.26,0
9915110,14:13:20,14:13:20,4300,27,,,,14168.74,0
9915110,14:13:48,14:13:48,4301,28,,,,14324.42,0
9915110,14:14:38,14:14:38,7751,29,,,,14642.43,0
9915110,14:15:04,14:15:04,4302,30,,,,14841.6,0
9915110,14:16:39,14:16:39,6546,31,,,,15396.88,0
9915110,14:17:45,14:17:45,4284,32,,,,15801.56,0
9915110,14:20:00,14:20:00,9476,33,,1,,16693.19,
10032070,23:23:00,23:23:00,9822,1,,,1,0,
10032070,23:23:44,23:23:44,8431,2,,,,181.2,0
10032070,23:25:22,23:25:22,1153,3,,,,516.53,0
10032070,23:27:00,23:27:00,9869,4,,,,822.36,
10032070,23:28:29,23:28:29,1154,5,,,,1208.26,0
10032070,23:29:21,23:29:21,1155,6,,,,1473.86,0
10032070,23:29:48,23:29:48,1156,7,,,,1586.43,0
10032070,23:30:14,23:30:14,1157,8,,,,1736.03,0
10032070,23:31:17,23:31:17,1159,9,,,,1985.02,0
10032070,23:32:09,23:32:09,1160,10,,,,2273.5,0
10032070,23:34:34,23:34:34,1162,11,,,,2900.94,0
10032070,23:35:47,23:35:47,10382,12,,,,3165.69,0
10032070,23:37:00,23:37:00,10383,13,,,,3457.49,
10032070,23:37:56,23:37:56,1167,14,,,,3802.23,0
10032070,23:38:39,23:38:39,10385,15,,,,4071.7,0
10032070,23:39:37,23:39:37,1170,16,,,,4389.6,0
10032070,23:40:03,23:40:03,1171,17,,,,4541.38,0
10032070,23:41:00,23:41:00,1173,18,,,,4823.96,
10032070,23:41:35,23:41:35,1174,19,,,,5067.26,0
10032070,23:42:02,23:42:02,8361,20,,,,5261.5,0
10032070,23:42:48,23:42:48,1176,21,,,,5569.62,0
10032070,23:43:09,23:43:09,1177,22,,,,5751.35,0
10032070,23:43:57,23:43:57,1178,23,,,,6115.61,0
10032070,23:44:31,23:44:31,7259,24,,,,6410.95,0
10032070,23:45:13,23:45:13,1180,25,,,,6664.28,0
10032070,23:46:01,23:46:01,7260,26,,,,7063.95,0
10032070,23:47:00,23:47:00,1182,27,,,,7508.48,
10032070,23:47:19,23:47:19,1183,28,,,,7821.32,0
10032070,23:47:35,23:47:35,1184,29,,,,8030.34,0
10032070,23:48:00,23:48:00,1185,30,,,,8309.59,0
10032070,23:48:21,23:48:21,1186,31,,,,8586.5,0
10032070,23:48:34,23:48:34,1187,32,,,,8774.77,0
10032070,23:48:51,23:48:51,1188,33,,,,9006.66,0
10032070,23:49:00,23:49:00,1189,34,,,,9136.49,
10032070,23:49:47,23:49:47,1190,35,,,,9455.41,0
10032070,23:50:37,23:50:37,1191,36,,,,9816.19,0
10032070,23:50:56,23:50:56,1192,37,,,,9947.87,0
10032070,23:51:24,23:51:24,1193,38,,,,10151.87,0
10032070,23:52:07,23:52:07,1194,39,,,,10440.65,0
10032070,23:52:31,23:52:31,1195,40,,,,10555.15,0
10032070,23:53:16,23:53:16,1196,41,,,,10765.73,0
10032070,23:53:46,23:53:46,1197,42,,,,10944.68,0
10032070,23:54:43,23:54:43,1198,43,,,,11229.71,0
10032070,23:56:28,23:56:28,6894,44,,,,11701.15,0
10032070,23:57:08,23:57:08,1346,45,,,,11920.58,0
10032070,23:59:00,23:59:00,9922,46,,1,,12539.19,
10149010,07:08:00,07:08:00,9822,1,,,1,0,
10149010,07:08:44,07:08:44,8431,2,,,,181.2,0
10149010,07:10:22,07:10:22,1153,3,,,,516.53,0
10149010,07:12:00,07:12:00,9869,4,,,,822.36,
10149010,07:13:20,07:13:20,1154,5,,,,1208.26,0
10149010,07:14:07,07:14:07,1155,6,,,,1473.86,0
10149010,07:14:31,07:14:31,1156,7,,,,1586.43,0
10149010,07:14:55,07:14:55,1157,8,,,,1736.03,0
10149010,07:15:51,07:15:51,1159,9,,,,1985.02,0
10149010,07:16:38,07:16:38,1160,10,,,,2273.5,0
10149010,07:18:49,07:18:49,1162,11,,,,2900.94,0
10149010,07:19:54,07:19:54,10382,12,,,,3165.69,0
10149010,07:21:00,07:21:00,10383,13,,,,3457.49,
10149010,07:21:56,07:21:56,1167,14,,,,3802.23,0
10149010,07:22:39,07:22:39,10385,15,,,,4071.7,0
10149010,07:23:37,07:23:37,1170,16,,,,4389.6,0
10149010,07:24:03,07:24:03,1171,17,,,,4541.38,0
10149010,07:25:00,07:25:00,1173,18,,,,4823.96,
10149010,07:25:35,07:25:35,1174,19,,,,5067.26,0
10149010,07:26:02,07:26:02,8361,20,,,,5261.5,0
10149010,07:26:48,07:26:48,1176,21,,,,5569.62,0
10149010,07:27:09,07:27:09,1177,22,,,,5751.35,0
10149010,07:27:57,07:27:57,1178,23,,,,6115.61,0
10149010,07:28:31,07:28:31,7259,24,,,,6410.95,0
10149010,07:29:13,07:29:13,1180,25,,,,6664.28,0
10149010,07:30:01,07:30:01,7260,26,,,,7063.95,0
10149010,07:31:00,07:31:00,1182,27,,,,7508.48,
10149010,07:31:28,07:31:28,1183,28,,,,7821.32,0
10149010,07:31:53,07:31:53,1184,29,,,,8030.34,0
10149010,07:32:30,07:32:30,1185,30,,,,8309.59,0
10149010,07:33:02,07:33:02,1186,31,,,,8586.5,0
10149010,07:33:21,07:33:21,1187,32,,,,8774.77,0
10149010,07:33:47,07:33:47,1188,33,,,,9006.66,0
10149010,07:34:00,07:34:00,1189,34,,,,9136.49,
10149010,07:34:52,07:34:52,1190,35,,,,9455.41,0
10149010,07:35:46,07:35:46,1191,36,,,,9816.19,0
10149010,07:36:07,07:36:07,1192,37,,,,9947.87,0
10149010,07:36:39,07:36:39,1193,38,,,,10151.87,0
10149010,07:37:26,07:37:26,1194,39,,,,10440.65,0
10149010,07:37:52,07:37:52,1195,40,,,,10555.15,0
10149010,07:38:41,07:38:41,1196,41,,,,10765.73,0
10149010,07:39:15,07:39:15,1197,42,,,,10944.68,0
10149010,07:40:18,07:40:18,1198,43,,,,11229.71,0
10149010,07:42:13,07:42:13,6894,44,,,,11701.15,0
10149010,07:42:57,07:42:57,1346,45,,,,11920.58,0
10149010,07:45:00,07:45:00,9922,46,,1,,12539.19,
10149080,07:08:00,07:08:00,9822,1,,,1,0,
10149080,07:08:44,07:08:44,8431,2,,,,181.2,0
10149080,07:10:22,07:10:22,1153,3,,,,516.53,0
10149080,07:12:00,07:12:00,9869,4,,,,822.36,
10149080,07:13:20,07:13:20,1154,5,,,,1208.26,0
10149080,07:14:07,07:14:07,1155,6,,,,1473.86,0
10149080,07:14:31,07:14:31,1156,7,,,,1586.43,0
10149080,07:14:55,07:14:55,1157,8,,,,1736.03,0
10149080,07:15:51,07:15:51,1159,9,,,,1985.02,0
10149080,07:16:38,07:16:38,1160,10,,,,2273.5,0
10149080,07:18:49,07:18:49,1162,11,,,,2900.94,0
10149080,07:19:54,07:19:54,10382,12,,,,3165.69,0
10149080,07:21:00,07:21:00,10383,13,,,,3457.49,
10149080,07:21:56,07:21:56,1167,14,,,,3802.23,0
10149080,07:22:39,07:22:39,10385,15,,,,4071.7,0
10149080,07:23:37,07:23:37,1170,16,,,,4389.6,0
10149080,07:24:03,07:24:03,1171,17,,,,4541.38,0
10149080,07:25:00,07:25:00,1173,18,,,,4823.96,
10149080,07:25:35,07:25:35,1174,19,,,,5067.26,0
10149080,07:26:02,07:26:02,8361,20,,,,5261.5,0
10149080,07:26:48,07:26:48,1176,21,,,,5569.62,0
10149080,07:27:09,07:27:09,1177,22,,,,5751.35,0
10149080,07:27:57,07:27:57,1178,23,,,,6115.61,0
10149080,07:28:31,07:28:31,7259,24,,,,6410.95,0
10149080,07:29:13,07:29:13,1180,25,,,,6664.28,0
10149080,07:30:01,07:30:01,7260,26,,,,7063.95,0
10149080,07:31:00,07:31:00,1182,27,,,,7508.48,
10149080,07:31:28,07:31:28,1183,28,,,,7821.32,0
10149080,07:31:53,07:31:53,1184,29,,,,8030.34,0
10149080,07:32:30,07:32:30,1185,30,,,,8309.59,0
10149080,07:33:02,07:33:02,1186,31,,,,8586.5,0
10149080,07:33:21,07:33:21,1187,32,,,,8774.77,0
10149080,07:33:47,07:33:47,1188,33,,,,9006.66,0
10149080,07:34:00,07:34:00,1189,34,,,,9136.49,
10149080,07:34:52,07:34:52,1190,35,,,,9455.41,0
10149080,07:35:46,07:35:46,1191,36,,,,9816.19,0
10149080,07:36:07,07:36:07,1192,37,,,,9947.87,0
10149080,07:36:39,07:36:39,1193,38,,,,10151.87,0
10149080,07:37:26,07:37:26,1194,39,,,,10440.65,0
10149080,07:37:52,07:37:52,1195,40,,,,10555.15,0
10149080,07:38:41,07:38:41,1196,41,,,,10765.73,0
10149080,07:39:15,07:39:15,1197,42,,,,10944.68,0
10149080,07:40:18,07:40:18,1198,43,,,,11229.71,0
10149080,07:42:13,07:42:13,6894,44,,,,11701.15,0
10149080,07:42:57,07:42:57,1346,45,,,,11920.58,0
10149080,07:45:00,07:45:00,9922,46,,1,,12539.19,
10276090,14:40:00,14:40:00,9822,1,,,1,0,
10276090,14:40:44,14:40:44,8431,2,,,,181.2,0
10276090,14:42:22,14:42:22,1153,3,,,,516.53,0
10276090,14:44:00,14:44:00,9869,4,,,,822.36,
10276090,14:45:46,14:45:46,1154,5,,,,1208.26,0
10276090,14:46:50,14:46:50,1155,6,,,,1473.86,0
10276090,14:47:21,14:47:21,1156,7,,,,1586.43,0
10276090,14:47:53,14:47:53,1157,8,,,,1736.03,0
10276090,14:49:08,14:49:08,1159,9,,,,1985.02,0
10276090,14:50:11,14:50:11,1160,10,,,,2273.5,0
10276090,14:53:05,14:53:05,1162,11,,,,2900.94,0
10276090,14:54:32,14:54:32,10382,12,,,,3165.69,0
10276090,14:56:00,14:56:00,10383,13,,,,3457.49,
10276090,14:56:56,14:56:56,1167,14,,,,3802.23,0
10276090,14:57:39,14:57:39,10385,15,,,,4071.7,0
10276090,14:58:37,14:58:37,1170,16,,,,4389.6,0
10276090,14:59:03,14:59:03,1171,17,,,,4541.38,0
10276090,15:00:00,15:00:00,1173,18,,,,4823.96,
10276090,15:00:35,15:00:35,1174,19,,,,5067.26,0
10276090,15:01:02,15:01:02,8361,20,,,,5261.5,0
10276090,15:01:48,15:01:48,1176,21,,,,5569.62,0
10276090,15:02:09,15:02:09,1177,22,,,,5751.35,0
10276090,15:02:57,15:02:57,1178,23,,,,6115.61,0
10276090,15:03:31,15:03:31,7259,24,,,,6410.95,0
10276090,15:04:13,15:04:13,1180,25,,,,6664.28,0
10276090,15:05:01,15:05:01,7260,26,,,,7063.95,0
10276090,15:06:00,15:06:00,1182,27,,,,7508.48,
10276090,15:06:28,15:06:28,1183,28,,,,7821.32,0
10276090,15:06:53,15:06:53,1184,29,,,,8030.34,0
10276090,15:07:30,15:07:30,1185,30,,,,8309.59,0
10276090,15:08:02,15:08:02,1186,31,,,,8586.5,0
10276090,15:08:21,15:08:21,1187,32,,,,8774.77,0
10276090,15:08:47,15:08:47,1188,33,,,,9006.66,0
10276090,15:09:00,15:09:00,1189,34,,,,9136.49,
10276090,15:09:56,15:09:56,1190,35,,,,9455.41,0
10276090,15:10:56,15:10:56,1191,36,,,,9816.19,0
10276090,15:11:19,15:11:19,1192,37,,,,9947.87,0
10276090,15:11:53,15:11:53,1193,38,,,,10151.87,0
10276090,15:12:44,15:12:44,1194,39,,,,10440.65,0
10276090,15:13:13,15:13:13,1195,40,,,,10555.15,0
10276090,15:14:07,15:14:07,1196,41,,,,10765.73,0
10276090,15:14:44,15:14:44,1197,42,,,,10944.68,0
10276090,15:15:52,15:15:52,1198,43,,,,11229.71,0
10276090,15:17:57,15:17:57,6894,44,,,,11701.15,0
10276090,15:18:46,15:18:46,1346,45,,,,11920.58,0
10276090,15:21:00,15:21:00,9922,46,,1,,12539.19,
10361020,12:51:00,12:51:00,9946,1,,,1,0,
10361020,12:52:21,12:52:21,10173,2,,,,530.73,0
10361020,12:52:54,12:52:54,2571,3,,,,708.77,0
10361020,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361020,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361020,12:58:00,12:58:00,9871,6,,,,2476.77,
10361020,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361020,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361020,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361020,13:01:00,13:01:00,9928,10,,,,3439.27,
10361020,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361020,13:06:00,13:06:00,9822,12,,,,3975.26,
10361020,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361020,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361020,13:10:00,13:10:00,9869,15,,,,4797.43,
10361020,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361020,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361020,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361020,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361020,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361020,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361020,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361020,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361020,13:24:00,13:24:00,10383,24,,,,7482.64,
10361020,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361020,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361020,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361020,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361020,13:29:00,13:29:00,1173,29,,,,8848.48,
10361020,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361020,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361020,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361020,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361020,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361020,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361020,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361020,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361020,13:40:00,13:40:00,1182,38,,,,11533.14,
10361020,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361020,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361020,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361020,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361020,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361020,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361020,13:43:00,13:43:00,1189,45,,,,13161.2,
10361020,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361020,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361020,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361020,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361020,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361020,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361020,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361020,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361020,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361020,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361020,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361020,14:00:00,14:00:00,9922,57,,1,,16563.28,
10361030,12:51:00,12:51:00,9946,1,,,1,0,
10361030,12:52:21,12:52:21,10173,2,,,,530.73,0
10361030,12:52:54,12:52:54,2571,3,,,,708.77,0
10361030,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361030,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361030,12:58:00,12:58:00,9871,6,,,,2476.77,
10361030,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361030,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361030,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361030,13:01:00,13:01:00,9928,10,,,,3439.27,
10361030,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361030,13:06:00,13:06:00,9822,12,,,,3975.26,
10361030,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361030,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361030,13:10:00,13:10:00,9869,15,,,,4797.43,
10361030,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361030,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361030,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361030,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361030,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361030,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361030,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361030,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361030,13:24:00,13:24:00,10383,24,,,,7482.64,
10361030,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361030,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361030,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361030,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361030,13:29:00,13:29:00,1173,29,,,,8848.48,
10361030,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361030,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361030,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361030,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361030,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361030,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361030,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361030,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361030,13:40:00,13:40:00,1182,38,,,,11533.14,
10361030,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361030,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361030,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361030,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361030,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361030,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361030,13:43:00,13:43:00,1189,45,,,,13161.2,
10361030,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361030,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361030,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361030,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361030,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361030,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361030,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361030,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361030,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361030,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361030,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361030,14:00:00,14:00:00,9922,57,,1,,16563.28,
10361040,12:51:00,12:51:00,9946,1,,,1,0,
10361040,12:52:21,12:52:21,10173,2,,,,530.73,0
10361040,12:52:54,12:52:54,2571,3,,,,708.77,0
10361040,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361040,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361040,12:58:00,12:58:00,9871,6,,,,2476.77,
10361040,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361040,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361040,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361040,13:01:00,13:01:00,9928,10,,,,3439.27,
10361040,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361040,13:06:00,13:06:00,9822,12,,,,3975.26,
10361040,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361040,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361040,13:10:00,13:10:00,9869,15,,,,4797.43,
10361040,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361040,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361040,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361040,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361040,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361040,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361040,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361040,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361040,13:24:00,13:24:00,10383,24,,,,7482.64,
10361040,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361040,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361040,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361040,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361040,13:29:00,13:29:00,1173,29,,,,8848.48,
10361040,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361040,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361040,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361040,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361040,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361040,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361040,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361040,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361040,13:40:00,13:40:00,1182,38,,,,11533.14,
10361040,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361040,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361040,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361040,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361040,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361040,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361040,13:43:00,13:43:00,1189,45,,,,13161.2,
10361040,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361040,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361040,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361040,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361040,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361040,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361040,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361040,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361040,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361040,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361040,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361040,14:00:00,14:00:00,9922,57,,1,,16563.28,
10361050,12:51:00,12:51:00,9946,1,,,1,0,
10361050,12:52:21,12:52:21,10173,2,,,,530.73,0
10361050,12:52:54,12:52:54,2571,3,,,,708.77,0
10361050,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361050,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361050,12:58:00,12:58:00,9871,6,,,,2476.77,
10361050,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361050,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361050,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361050,13:01:00,13:01:00,9928,10,,,,3439.27,
10361050,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361050,13:06:00,13:06:00,9822,12,,,,3975.26,
10361050,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361050,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361050,13:10:00,13:10:00,9869,15,,,,4797.43,
10361050,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361050,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361050,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361050,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361050,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361050,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361050,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361050,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361050,13:24:00,13:24:00,10383,24,,,,7482.64,
10361050,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361050,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361050,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361050,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361050,13:29:00,13:29:00,1173,29,,,,8848.48,
10361050,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361050,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361050,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361050,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361050,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361050,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361050,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361050,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361050,13:40:00,13:40:00,1182,38,,,,11533.14,
10361050,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361050,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361050,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361050,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361050,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361050,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361050,13:43:00,13:43:00,1189,45,,,,13161.2,
10361050,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361050,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361050,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361050,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361050,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361050,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361050,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361050,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361050,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361050,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361050,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361050,14:00:00,14:00:00,9922,57,,1,,16563.28,
10361060,12:51:00,12:51:00,9946,1,,,1,0,
10361060,12:52:21,12:52:21,10173,2,,,,530.73,0
10361060,12:52:54,12:52:54,2571,3,,,,708.77,0
10361060,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361060,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361060,12:58:00,12:58:00,9871,6,,,,2476.77,
10361060,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361060,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361060,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361060,13:01:00,13:01:00,9928,10,,,,3439.27,
10361060,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361060,13:06:00,13:06:00,9822,12,,,,3975.26,
10361060,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361060,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361060,13:10:00,13:10:00,9869,15,,,,4797.43,
10361060,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361060,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361060,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361060,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361060,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361060,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361060,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361060,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361060,13:24:00,13:24:00,10383,24,,,,7482.64,
10361060,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361060,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361060,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361060,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361060,13:29:00,13:29:00,1173,29,,,,8848.48,
10361060,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361060,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361060,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361060,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361060,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361060,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361060,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361060,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361060,13:40:00,13:40:00,1182,38,,,,11533.14,
10361060,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361060,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361060,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361060,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361060,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361060,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361060,13:43:00,13:43:00,1189,45,,,,13161.2,
10361060,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361060,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361060,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361060,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361060,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361060,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361060,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361060,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361060,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361060,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361060,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361060,14:00:00,14:00:00,9922,57,,1,,16563.28,
10361100,12:51:00,12:51:00,9946,1,,,1,0,
10361100,12:52:21,12:52:21,10173,2,,,,530.73,0
10361100,12:52:54,12:52:54,2571,3,,,,708.77,0
10361100,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361100,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361100,12:58:00,12:58:00,9871,6,,,,2476.77,
10361100,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361100,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361100,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361100,13:01:00,13:01:00,9928,10,,,,3439.27,
10361100,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361100,13:06:00,13:06:00,9822,12,,,,3975.26,
10361100,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361100,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361100,13:10:00,13:10:00,9869,15,,,,4797.43,
10361100,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361100,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361100,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361100,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361100,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361100,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361100,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361100,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361100,13:24:00,13:24:00,10383,24,,,,7482.64,
10361100,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361100,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361100,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361100,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361100,13:29:00,13:29:00,1173,29,,,,8848.48,
10361100,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361100,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361100,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361100,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361100,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361100,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361100,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361100,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361100,13:40:00,13:40:00,1182,38,,,,11533.14,
10361100,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361100,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361100,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361100,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361100,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361100,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361100,13:43:00,13:43:00,1189,45,,,,13161.2,
10361100,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361100,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361100,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361100,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361100,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361100,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361100,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361100,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361100,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361100,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361100,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361100,14:00:00,14:00:00,9922,57,,1,,16563.28,
10361110,12:51:00,12:51:00,9946,1,,,1,0,
10361110,12:52:21,12:52:21,10173,2,,,,530.73,0
10361110,12:52:54,12:52:54,2571,3,,,,708.77,0
10361110,12:53:55,12:53:55,2572,4,,,,1009.22,0
10361110,12:55:17,12:55:17,10028,5,,,,1448.81,0
10361110,12:58:00,12:58:00,9871,6,,,,2476.77,
10361110,12:58:21,12:58:21,2577,7,,,,2583.43,0
10361110,12:59:49,12:59:49,2578,8,,,,3024.84,0
10361110,13:00:30,13:00:30,2579,9,,,,3287.1,0
10361110,13:01:00,13:01:00,9928,10,,,,3439.27,
10361110,13:03:11,13:03:11,9912,11,,,,3680.82,0
10361110,13:06:00,13:06:00,9822,12,,,,3975.26,
10361110,13:06:49,13:06:49,8431,13,,,,4156.49,0
10361110,13:08:27,13:08:27,1153,14,,,,4496.25,0
10361110,13:10:00,13:10:00,9869,15,,,,4797.43,
10361110,13:11:50,13:11:50,1154,16,,,,5183.48,0
10361110,13:13:04,13:13:04,1155,17,,,,5449.07,0
10361110,13:13:48,13:13:48,1156,18,,,,5578.48,0
10361110,13:14:32,13:14:32,1157,19,,,,5727.65,0
10361110,13:15:53,13:15:53,1159,20,,,,5991.04,0
10361110,13:17:07,13:17:07,1160,21,,,,6278.97,0
10361110,13:20:52,13:20:52,1162,22,,,,6905.64,0
10361110,13:22:35,13:22:35,10382,23,,,,7190.09,0
10361110,13:24:00,13:24:00,10383,24,,,,7482.64,
10361110,13:25:09,13:25:09,1167,25,,,,7826.75,0
10361110,13:26:03,13:26:03,10385,26,,,,8096.21,0
10361110,13:27:15,13:27:15,1170,27,,,,8414.11,0
10361110,13:27:47,13:27:47,1171,28,,,,8565.89,0
10361110,13:29:00,13:29:00,1173,29,,,,8848.48,
10361110,13:30:00,13:30:00,1174,30,,,,9091.29,0
10361110,13:30:51,13:30:51,8361,31,,,,9285.9,0
10361110,13:32:15,13:32:15,1176,32,,,,9594.02,0
10361110,13:32:55,13:32:55,1177,33,,,,9775.75,0
10361110,13:34:25,13:34:25,1178,34,,,,10140.01,0
10361110,13:35:25,13:35:25,7259,35,,,,10435.41,0
10361110,13:36:41,13:36:41,1180,36,,,,10688.94,0
10361110,13:38:11,13:38:11,7260,37,,,,11088.61,0
10361110,13:40:00,13:40:00,1182,38,,,,11533.14,
10361110,13:40:28,13:40:28,1183,39,,,,11845.98,0
10361110,13:40:54,13:40:54,1184,40,,,,12055.05,0
10361110,13:41:30,13:41:30,1185,41,,,,12334.3,0
10361110,13:42:03,13:42:03,1186,42,,,,12611.21,0
10361110,13:42:21,13:42:21,1187,43,,,,12799.48,0
10361110,13:42:47,13:42:47,1188,44,,,,13031.37,0
10361110,13:43:00,13:43:00,1189,45,,,,13161.2,
10361110,13:44:20,13:44:20,1190,46,,,,13480.12,0
10361110,13:45:45,13:45:45,1191,47,,,,13840.9,0
10361110,13:46:17,13:46:17,1192,48,,,,13972.58,0
10361110,13:47:05,13:47:05,1193,49,,,,14176.58,0
10361110,13:48:18,13:48:18,1194,50,,,,14465.36,0
10361110,13:48:58,13:48:58,1195,51,,,,14579.86,0
10361110,13:50:15,13:50:15,1196,52,,,,14791.12,0
10361110,13:51:19,13:51:19,1197,53,,,,14969.49,0
10361110,13:52:56,13:52:56,1198,54,,,,15254.24,0
10361110,13:55:37,13:55:37,6894,55,,,,15725.35,0
10361110,13:56:50,13:56:50,1346,56,,,,15944.78,0
10361110,14:00:00,14:00:00,9922,57,,1,,16563.28,
10394010,16:55:00,16:55:00,9946,1,,,1,0,
10394010,16:55:56,16:55:56,10173,2,,,,518.45,0
10394010,16:56:18,16:56:18,2571,3,,,,713.25,0
10394010,16:56:56,16:56:56,2572,4,,,,1013.94,0
10394010,16:57:50,16:57:50,10028,5,,,,1468.64,0
10394010,16:58:50,16:58:50,9808,6,,,,1945.3,0
10394010,16:59:23,16:59:23,9690,7,,,,2227.94,0
10394010,17:00:00,17:00:00,9871,8,,,,2512.25,
10394010,17:00:28,17:00:28,2577,9,,,,2627.07,0
10394010,17:01:51,17:01:51,2578,10,,,,3062.48,0
10394010,17:02:31,17:02:31,2579,11,,,,3324.74,0
10394010,17:03:00,17:03:00,9928,12,,,,3476.91,
10394010,17:04:16,17:04:16,9912,13,,,,3726.15,0
10394010,17:06:00,17:06:00,9822,14,,,,4020.59,
10394010,17:06:48,17:06:48,8431,15,,,,4201.82,0
10394010,17:08:25,17:08:25,1153,16,,,,4541.58,0
10394010,17:10:00,17:10:00,9869,17,,,,4842.77,
10394010,17:11:26,17:11:26,1154,18,,,,5228.82,0
10394010,17:12:24,17:12:24,1155,19,,,,5494.41,0
10394010,17:12:59,17:12:59,1156,20,,,,5623.82,0
10394010,17:13:34,17:13:34,1157,21,,,,5772.99,0
10394010,17:14:37,17:14:37,1159,22,,,,6036.38,0
10394010,17:15:35,17:15:35,1160,23,,,,6324.31,0
10394010,17:18:32,17:18:32,1162,24,,,,6950.98,0
10394010,17:19:53,17:19:53,10382,25,,,,7235.43,0
10394010,17:21:00,17:21:00,10383,26,,,,7527.98,
10394010,17:21:56,17:21:56,1167,27,,,,7872.09,0
10394010,17:22:40,17:22:40,10385,28,,,,8141.55,0
10394010,17:23:39,17:23:39,1170,29,,,,8459.45,0
10394010,17:24:05,17:24:05,1171,30,,,,8611.23,0
10394010,17:25:00,17:25:00,1173,31,,,,8894.47,
10394010,17:25:31,17:25:31,1174,32,,,,9137.27,0
10394010,17:26:00,17:26:00,8361,33,,,,9331.91,0
10394010,17:26:46,17:26:46,1176,34,,,,9639.95,0
10394010,17:27:09,17:27:09,1177,35,,,,9821.35,0
10394010,17:27:58,17:27:58,1178,36,,,,10185.61,0
10394010,17:28:31,17:28:31,7259,37,,,,10481.01,0
10394010,17:29:12,17:29:12,1180,38,,,,10734.54,0
10394010,17:30:01,17:30:01,7260,39,,,,11134.21,0
10394010,17:31:00,17:31:00,1182,40,,,,11578.74,
10394010,17:31:27,17:31:27,1183,41,,,,11891.58,0
10394010,17:31:52,17:31:52,1184,42,,,,12100.65,0
10394010,17:32:26,17:32:26,1185,43,,,,12379.9,0
10394010,17:32:58,17:32:58,1186,44,,,,12656.81,0
10394010,17:33:16,17:33:16,1187,45,,,,12845.08,0
10394010,17:33:41,17:33:41,1188,46,,,,13076.97,0
10394010,17:34:00,17:34:00,1189,47,,,,13211.51,
10394010,17:35:14,17:35:14,1190,48,,,,13531.39,0
10394010,17:36:37,17:36:37,1191,49,,,,13877.62,0
10394010,17:37:05,17:37:05,1192,50,,,,14010.7,0
10394010,17:38:03,17:38:03,1193,51,,,,14218.08,0
10394010,17:39:07,17:39:07,1194,52,,,,14508.64,0
10394010,17:39:38,17:39:38,1195,53,,,,14631.54,0
10394010,17:40:21,17:40:21,1196,54,,,,14842.8,0
10394010,17:40:59,17:40:59,1197,55,,,,15021.14,0
10394010,17:41:54,17:41:54,1198,56,,,,15305.89,0
10394010,17:43:24,17:43:24,6894,57,,,,15777.03,0
10394010,17:44:06,17:44:06,1346,58,,,,15996.46,0
10394010,17:46:00,17:46:00,9922,59,,1,,16615.19,
10394080,16:55:00,16:55:00,9946,1,,,1,0,
10394080,16:55:56,16:55:56,10173,2,,,,518.45,0
10394080,16:56:18,16:56:18,2571,3,,,,713.25,0
10394080,16:56:56,16:56:56,2572,4,,,,1013.94,0
10394080,16:57:50,16:57:50,10028,5,,,,1468.64,0
10394080,16:58:50,16:58:50,9808,6,,,,1945.3,0
10394080,16:59:23,16:59:23,9690,7,,,,2227.94,0
10394080,17:00:00,17:00:00,9871,8,,,,2512.25,
10394080,17:00:28,17:00:28,2577,9,,,,2627.07,0
10394080,17:01:51,17:01:51,2578,10,,,,3062.48,0
10394080,17:02:31,17:02:31,2579,11,,,,3324.74,0
10394080,17:03:00,17:03:00,9928,12,,,,3476.91,
10394080,17:04:16,17:04:16,9912,13,,,,3726.15,0
10394080,17:06:00,17:06:00,9822,14,,,,4020.59,
10394080,17:06:48,17:06:48,8431,15,,,,4201.82,0
10394080,17:08:25,17:08:25,1153,16,,,,4541.58,0
10394080,17:10:00,17:10:00,9869,17,,,,4842.77,
10394080,17:11:26,17:11:26,1154,18,,,,5228.82,0
10394080,17:12:24,17:12:24,1155,19,,,,5494.41,0
10394080,17:12:59,17:12:59,1156,20,,,,5623.82,0
10394080,17:13:34,17:13:34,1157,21,,,,5772.99,0
10394080,17:14:37,17:14:37,1159,22,,,,6036.38,0
10394080,17:15:35,17:15:35,1160,23,,,,6324.31,0
10394080,17:18:32,17:18:32,1162,24,,,,6950.98,0
10394080,17:19:53,17:19:53,10382,25,,,,7235.43,0
10394080,17:21:00,17:21:00,10383,26,,,,7527.98,
10394080,17:21:56,17:21:56,1167,27,,,,7872.09,0
10394080,17:22:40,17:22:40,10385,28,,,,8141.55,0
10394080,17:23:39,17:23:39,1170,29,,,,8459.45,0
10394080,17:24:05,17:24:05,1171,30,,,,8611.23,0
10394080,17:25:00,17:25:00,1173,31,,,,8894.47,
10394080,17:25:31,17:25:31,1174,32,,,,9137.27,0
10394080,17:26:00,17:26:00,8361,33,,,,9331.91,0
10394080,17:26:46,17:26:46,1176,34,,,,9639.95,0
10394080,17:27:09,17:27:09,1177,35,,,,9821.35,0
10394080,17:27:58,17:27:58,1178,36,,,,10185.61,0
10394080,17:28:31,17:28:31,7259,37,,,,10481.01,0
10394080,17:29:12,17:29:12,1180,38,,,,10734.54,0
10394080,17:30:01,17:30:01,7260,39,,,,11134.21,0
10394080,17:31:00,17:31:00,1182,40,,,,11578.74,
10394080,17:31:27,17:31:27,1183,41,,,,11891.58,0
10394080,17:31:52,17:31:52,1184,42,,,,12100.65,0
10394080,17:32:26,17:32:26,1185,43,,,,12379.9,0
10394080,17:32:58,17:32:58,1186,44,,,,12656.81,0
10394080,17:33:16,17:33:16,1187,45,,,,12845.08,0
10394080,17:33:41,17:33:41,1188,46,,,,13076.97,0
10394080,17:34:00,17:34:00,1189,47,,,,13211.51,
10394080,17:35:14,17:35:14,1190,48,,,,13531.39,0
10394080,17:36:37,17:36:37,1191,49,,,,13877.62,0
10394080,17:37:05,17:37:05,1192,50,,,,14010.7,0
10394080,17:38:03,17:38:03,1193,51,,,,14218.08,0
10394080,17:39:07,17:39:07,1194,52,,,,14508.64,0
10394080,17:39:38,17:39:38,1195,53,,,,14631.54,0
10394080,17:40:21,17:40:21,1196,54,,,,14842.8,0
10394080,17:40:59,17:40:59,1197,55,,,,15021.14,0
10394080,17:41:54,17:41:54,1198,56,,,,15305.89,0
10394080,17:43:24,17:43:24,6894,57,,,,15777.03,0
10394080,17:44:06,17:44:06,1346,58,,,,15996.46,0
10394080,17:46:00,17:46:00,9922,59,,1,,16615.19,
10574020,09:36:00,09:36:00,9946,1,,,1,0,
10574020,09:37:21,09:37:21,10173,2,,,,530.73,0
10574020,09:37:54,09:37:54,2571,3,,,,708.77,0
10574020,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574020,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574020,09:43:00,09:43:00,9871,6,,,,2476.77,
10574020,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574020,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574020,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574020,09:46:00,09:46:00,9928,10,,,,3439.27,
10574020,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574020,09:51:00,09:51:00,9822,12,,,,3975.26,
10574020,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574020,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574020,09:55:00,09:55:00,9869,15,,,,4797.43,
10574020,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574020,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574020,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574020,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574020,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574020,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574020,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574020,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574020,10:08:00,10:08:00,10383,24,,,,7482.64,
10574020,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574020,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574020,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574020,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574020,10:13:00,10:13:00,1173,29,,,,8848.48,
10574020,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574020,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574020,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574020,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574020,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574020,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574020,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574020,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574020,10:21:00,10:21:00,1182,38,,,,11533.14,
10574020,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574020,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574020,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574020,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574020,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574020,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574020,10:25:00,10:25:00,1189,45,,,,13161.2,
10574020,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574020,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574020,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574020,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574020,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574020,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574020,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574020,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574020,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574020,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574020,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574020,10:41:00,10:41:00,9922,57,,1,,16563.28,
10574030,09:36:00,09:36:00,9946,1,,,1,0,
10574030,09:37:21,09:37:21,10173,2,,,,530.73,0
10574030,09:37:54,09:37:54,2571,3,,,,708.77,0
10574030,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574030,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574030,09:43:00,09:43:00,9871,6,,,,2476.77,
10574030,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574030,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574030,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574030,09:46:00,09:46:00,9928,10,,,,3439.27,
10574030,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574030,09:51:00,09:51:00,9822,12,,,,3975.26,
10574030,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574030,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574030,09:55:00,09:55:00,9869,15,,,,4797.43,
10574030,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574030,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574030,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574030,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574030,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574030,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574030,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574030,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574030,10:08:00,10:08:00,10383,24,,,,7482.64,
10574030,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574030,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574030,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574030,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574030,10:13:00,10:13:00,1173,29,,,,8848.48,
10574030,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574030,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574030,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574030,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574030,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574030,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574030,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574030,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574030,10:21:00,10:21:00,1182,38,,,,11533.14,
10574030,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574030,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574030,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574030,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574030,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574030,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574030,10:25:00,10:25:00,1189,45,,,,13161.2,
10574030,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574030,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574030,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574030,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574030,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574030,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574030,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574030,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574030,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574030,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574030,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574030,10:41:00,10:41:00,9922,57,,1,,16563.28,
10574040,09:36:00,09:36:00,9946,1,,,1,0,
10574040,09:37:21,09:37:21,10173,2,,,,530.73,0
10574040,09:37:54,09:37:54,2571,3,,,,708.77,0
10574040,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574040,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574040,09:43:00,09:43:00,9871,6,,,,2476.77,
10574040,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574040,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574040,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574040,09:46:00,09:46:00,9928,10,,,,3439.27,
10574040,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574040,09:51:00,09:51:00,9822,12,,,,3975.26,
10574040,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574040,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574040,09:55:00,09:55:00,9869,15,,,,4797.43,
10574040,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574040,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574040,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574040,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574040,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574040,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574040,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574040,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574040,10:08:00,10:08:00,10383,24,,,,7482.64,
10574040,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574040,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574040,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574040,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574040,10:13:00,10:13:00,1173,29,,,,8848.48,
10574040,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574040,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574040,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574040,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574040,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574040,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574040,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574040,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574040,10:21:00,10:21:00,1182,38,,,,11533.14,
10574040,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574040,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574040,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574040,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574040,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574040,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574040,10:25:00,10:25:00,1189,45,,,,13161.2,
10574040,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574040,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574040,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574040,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574040,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574040,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574040,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574040,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574040,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574040,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574040,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574040,10:41:00,10:41:00,9922,57,,1,,16563.28,
10574050,09:36:00,09:36:00,9946,1,,,1,0,
10574050,09:37:21,09:37:21,10173,2,,,,530.73,0
10574050,09:37:54,09:37:54,2571,3,,,,708.77,0
10574050,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574050,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574050,09:43:00,09:43:00,9871,6,,,,2476.77,
10574050,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574050,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574050,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574050,09:46:00,09:46:00,9928,10,,,,3439.27,
10574050,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574050,09:51:00,09:51:00,9822,12,,,,3975.26,
10574050,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574050,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574050,09:55:00,09:55:00,9869,15,,,,4797.43,
10574050,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574050,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574050,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574050,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574050,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574050,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574050,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574050,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574050,10:08:00,10:08:00,10383,24,,,,7482.64,
10574050,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574050,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574050,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574050,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574050,10:13:00,10:13:00,1173,29,,,,8848.48,
10574050,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574050,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574050,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574050,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574050,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574050,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574050,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574050,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574050,10:21:00,10:21:00,1182,38,,,,11533.14,
10574050,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574050,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574050,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574050,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574050,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574050,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574050,10:25:00,10:25:00,1189,45,,,,13161.2,
10574050,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574050,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574050,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574050,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574050,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574050,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574050,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574050,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574050,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574050,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574050,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574050,10:41:00,10:41:00,9922,57,,1,,16563.28,
10574060,09:36:00,09:36:00,9946,1,,,1,0,
10574060,09:37:21,09:37:21,10173,2,,,,530.73,0
10574060,09:37:54,09:37:54,2571,3,,,,708.77,0
10574060,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574060,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574060,09:43:00,09:43:00,9871,6,,,,2476.77,
10574060,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574060,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574060,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574060,09:46:00,09:46:00,9928,10,,,,3439.27,
10574060,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574060,09:51:00,09:51:00,9822,12,,,,3975.26,
10574060,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574060,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574060,09:55:00,09:55:00,9869,15,,,,4797.43,
10574060,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574060,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574060,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574060,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574060,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574060,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574060,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574060,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574060,10:08:00,10:08:00,10383,24,,,,7482.64,
10574060,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574060,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574060,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574060,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574060,10:13:00,10:13:00,1173,29,,,,8848.48,
10574060,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574060,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574060,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574060,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574060,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574060,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574060,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574060,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574060,10:21:00,10:21:00,1182,38,,,,11533.14,
10574060,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574060,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574060,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574060,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574060,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574060,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574060,10:25:00,10:25:00,1189,45,,,,13161.2,
10574060,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574060,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574060,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574060,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574060,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574060,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574060,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574060,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574060,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574060,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574060,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574060,10:41:00,10:41:00,9922,57,,1,,16563.28,
10574100,09:36:00,09:36:00,9946,1,,,1,0,
10574100,09:37:21,09:37:21,10173,2,,,,530.73,0
10574100,09:37:54,09:37:54,2571,3,,,,708.77,0
10574100,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574100,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574100,09:43:00,09:43:00,9871,6,,,,2476.77,
10574100,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574100,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574100,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574100,09:46:00,09:46:00,9928,10,,,,3439.27,
10574100,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574100,09:51:00,09:51:00,9822,12,,,,3975.26,
10574100,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574100,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574100,09:55:00,09:55:00,9869,15,,,,4797.43,
10574100,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574100,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574100,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574100,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574100,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574100,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574100,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574100,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574100,10:08:00,10:08:00,10383,24,,,,7482.64,
10574100,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574100,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574100,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574100,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574100,10:13:00,10:13:00,1173,29,,,,8848.48,
10574100,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574100,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574100,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574100,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574100,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574100,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574100,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574100,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574100,10:21:00,10:21:00,1182,38,,,,11533.14,
10574100,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574100,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574100,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574100,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574100,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574100,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574100,10:25:00,10:25:00,1189,45,,,,13161.2,
10574100,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574100,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574100,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574100,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574100,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574100,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574100,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574100,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574100,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574100,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574100,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574100,10:41:00,10:41:00,9922,57,,1,,16563.28,
10574110,09:36:00,09:36:00,9946,1,,,1,0,
10574110,09:37:21,09:37:21,10173,2,,,,530.73,0
10574110,09:37:54,09:37:54,2571,3,,,,708.77,0
10574110,09:38:55,09:38:55,2572,4,,,,1009.22,0
10574110,09:40:17,09:40:17,10028,5,,,,1448.81,0
10574110,09:43:00,09:43:00,9871,6,,,,2476.77,
10574110,09:43:21,09:43:21,2577,7,,,,2583.43,0
10574110,09:44:49,09:44:49,2578,8,,,,3024.84,0
10574110,09:45:30,09:45:30,2579,9,,,,3287.1,0
10574110,09:46:00,09:46:00,9928,10,,,,3439.27,
10574110,09:48:11,09:48:11,9912,11,,,,3680.82,0
10574110,09:51:00,09:51:00,9822,12,,,,3975.26,
10574110,09:51:49,09:51:49,8431,13,,,,4156.49,0
10574110,09:53:27,09:53:27,1153,14,,,,4496.25,0
10574110,09:55:00,09:55:00,9869,15,,,,4797.43,
10574110,09:56:42,09:56:42,1154,16,,,,5183.48,0
10574110,09:57:51,09:57:51,1155,17,,,,5449.07,0
10574110,09:58:32,09:58:32,1156,18,,,,5578.48,0
10574110,09:59:13,09:59:13,1157,19,,,,5727.65,0
10574110,10:00:28,10:00:28,1159,20,,,,5991.04,0
10574110,10:01:36,10:01:36,1160,21,,,,6278.97,0
10574110,10:05:05,10:05:05,1162,22,,,,6905.64,0
10574110,10:06:41,10:06:41,10382,23,,,,7190.09,0
10574110,10:08:00,10:08:00,10383,24,,,,7482.64,
10574110,10:09:09,10:09:09,1167,25,,,,7826.75,0
10574110,10:10:03,10:10:03,10385,26,,,,8096.21,0
10574110,10:11:15,10:11:15,1170,27,,,,8414.11,0
10574110,10:11:47,10:11:47,1171,28,,,,8565.89,0
10574110,10:13:00,10:13:00,1173,29,,,,8848.48,
10574110,10:13:43,10:13:43,1174,30,,,,9091.29,0
10574110,10:14:21,10:14:21,8361,31,,,,9285.9,0
10574110,10:15:22,10:15:22,1176,32,,,,9594.02,0
10574110,10:15:50,10:15:50,1177,33,,,,9775.75,0
10574110,10:16:56,10:16:56,1178,34,,,,10140.01,0
10574110,10:17:40,10:17:40,7259,35,,,,10435.41,0
10574110,10:18:35,10:18:35,1180,36,,,,10688.94,0
10574110,10:19:41,10:19:41,7260,37,,,,11088.61,0
10574110,10:21:00,10:21:00,1182,38,,,,11533.14,
10574110,10:21:37,10:21:37,1183,39,,,,11845.98,0
10574110,10:22:12,10:22:12,1184,40,,,,12055.05,0
10574110,10:23:00,10:23:00,1185,41,,,,12334.3,0
10574110,10:23:44,10:23:44,1186,42,,,,12611.21,0
10574110,10:24:09,10:24:09,1187,43,,,,12799.48,0
10574110,10:24:43,10:24:43,1188,44,,,,13031.37,0
10574110,10:25:00,10:25:00,1189,45,,,,13161.2,
10574110,10:26:15,10:26:15,1190,46,,,,13480.12,0
10574110,10:27:35,10:27:35,1191,47,,,,13840.9,0
10574110,10:28:05,10:28:05,1192,48,,,,13972.58,0
10574110,10:28:51,10:28:51,1193,49,,,,14176.58,0
10574110,10:29:59,10:29:59,1194,50,,,,14465.36,0
10574110,10:30:37,10:30:37,1195,51,,,,14579.86,0
10574110,10:31:49,10:31:49,1196,52,,,,14791.12,0
10574110,10:32:50,10:32:50,1197,53,,,,14969.49,0
10574110,10:34:21,10:34:21,1198,54,,,,15254.24,0
10574110,10:36:53,10:36:53,6894,55,,,,15725.35,0
10574110,10:38:01,10:38:01,1346,56,,,,15944.78,0
10574110,10:41:00,10:41:00,9922,57,,1,,16563.28,
10720090,19:14:00,19:14:00,9946,1,,,1,0,
10720090,19:14:56,19:14:56,10173,2,,,,518.45,0
10720090,19:15:18,19:15:18,2571,3,,,,713.25,0
10720090,19:15:56,19:15:56,2572,4,,,,1013.94,0
10720090,19:16:50,19:16:50,10028,5,,,,1468.64,0
10720090,19:17:50,19:17:50,9808,6,,,,1945.3,0
10720090,19:18:23,19:18:23,9690,7,,,,2227.94,0
10720090,19:19:00,19:19:00,9871,8,,,,2512.25,
10720090,19:19:28,19:19:28,2577,9,,,,2627.07,0
10720090,19:20:51,19:20:51,2578,10,,,,3062.48,0
10720090,19:21:31,19:21:31,2579,11,,,,3324.74,0
10720090,19:22:00,19:22:00,9928,12,,,,3476.91,
10720090,19:23:16,19:23:16,9912,13,,,,3726.15,0
10720090,19:25:00,19:25:00,9822,14,,,,4020.59,
10720090,19:25:48,19:25:48,8431,15,,,,4201.82,0
10720090,19:27:25,19:27:25,1153,16,,,,4541.58,0
10720090,19:29:00,19:29:00,9869,17,,,,4842.77,
10720090,19:30:26,19:30:26,1154,18,,,,5228.82,0
10720090,19:31:24,19:31:24,1155,19,,,,5494.41,0
10720090,19:31:59,19:31:59,1156,20,,,,5623.82,0
10720090,19:32:34,19:32:34,1157,21,,,,5772.99,0
10720090,19:33:37,19:33:37,1159,22,,,,6036.38,0
10720090,19:34:35,19:34:35,1160,23,,,,6324.31,0
10720090,19:37:32,19:37:32,1162,24,,,,6950.98,0
10720090,19:38:53,19:38:53,10382,25,,,,7235.43,0
10720090,19:40:00,19:40:00,10383,26,,,,7527.98,
10720090,19:40:56,19:40:56,1167,27,,,,7872.09,0
10720090,19:41:40,19:41:40,10385,28,,,,8141.55,0
10720090,19:42:39,19:42:39,1170,29,,,,8459.45,0
10720090,19:43:05,19:43:05,1171,30,,,,8611.23,0
10720090,19:44:00,19:44:00,1173,31,,,,8894.47,
10720090,19:44:31,19:44:31,1174,32,,,,9137.27,0
10720090,19:45:00,19:45:00,8361,33,,,,9331.91,0
10720090,19:45:46,19:45:46,1176,34,,,,9639.95,0
10720090,19:46:09,19:46:09,1177,35,,,,9821.35,0
10720090,19:46:58,19:46:58,1178,36,,,,10185.61,0
10720090,19:47:31,19:47:31,7259,37,,,,10481.01,0
10720090,19:48:12,19:48:12,1180,38,,,,10734.54,0
10720090,19:49:01,19:49:01,7260,39,,,,11134.21,0
10720090,19:50:00,19:50:00,1182,40,,,,11578.74,
10720090,19:50:27,19:50:27,1183,41,,,,11891.58,0
10720090,19:50:52,19:50:52,1184,42,,,,12100.65,0
10720090,19:51:26,19:51:26,1185,43,,,,12379.9,0
10720090,19:51:58,19:51:58,1186,44,,,,12656.81,0
10720090,19:52:16,19:52:16,1187,45,,,,12845.08,0
10720090,19:52:41,19:52:41,1188,46,,,,13076.97,0
10720090,19:53:00,19:53:00,1189,47,,,,13211.51,
10720090,19:54:07,19:54:07,1190,48,,,,13531.39,0
10720090,19:55:24,19:55:24,1191,49,,,,13877.62,0
10720090,19:55:49,19:55:49,1192,50,,,,14010.7,0
10720090,19:56:42,19:56:42,1193,51,,,,14218.08,0
10720090,19:57:42,19:57:42,1194,52,,,,14508.64,0
10720090,19:58:09,19:58:09,1195,53,,,,14631.54,0
10720090,19:58:50,19:58:50,1196,54,,,,14842.8,0
10720090,19:59:24,19:59:24,1197,55,,,,15021.14,0
10720090,20:00:15,20:00:15,1198,56,,,,15305.89,0
10720090,20:01:37,20:01:37,6894,57,,,,15777.03,0
10720090,20:02:16,20:02:16,1346,58,,,,15996.46,0
10720090,20:04:00,20:04:00,9922,59,,1,,16615.19,
1074020,24:38:00,24:38:00,9822,1,,,1,0,
1074020,24:38:22,24:38:22,8431,2,,,,181.2,0
1074020,24:39:11,24:39:11,1153,3,,,,516.53,0
1074020,24:40:00,24:40:00,9869,4,,,,822.36,
1074020,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074020,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074020,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074020,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074020,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074020,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074020,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074020,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074020,24:49:00,24:49:00,10383,13,,,,3457.49,
1074020,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074020,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074020,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074020,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074020,24:52:00,24:52:00,1173,18,,,,4823.96,
1074020,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074020,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074020,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074020,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074020,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074020,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074020,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074020,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074020,24:58:00,24:58:00,1182,27,,,,7508.48,
1074020,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074020,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074020,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074020,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074020,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074020,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074020,25:01:00,25:01:00,1189,34,,,,9136.49,
1074020,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074020,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074020,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074020,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074020,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074020,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074020,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074020,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074020,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074020,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074020,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074020,25:10:00,25:10:00,9922,46,,1,,12539.19,
1074030,24:38:00,24:38:00,9822,1,,,1,0,
1074030,24:38:22,24:38:22,8431,2,,,,181.2,0
1074030,24:39:11,24:39:11,1153,3,,,,516.53,0
1074030,24:40:00,24:40:00,9869,4,,,,822.36,
1074030,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074030,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074030,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074030,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074030,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074030,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074030,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074030,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074030,24:49:00,24:49:00,10383,13,,,,3457.49,
1074030,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074030,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074030,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074030,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074030,24:52:00,24:52:00,1173,18,,,,4823.96,
1074030,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074030,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074030,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074030,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074030,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074030,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074030,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074030,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074030,24:58:00,24:58:00,1182,27,,,,7508.48,
1074030,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074030,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074030,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074030,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074030,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074030,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074030,25:01:00,25:01:00,1189,34,,,,9136.49,
1074030,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074030,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074030,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074030,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074030,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074030,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074030,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074030,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074030,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074030,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074030,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074030,25:10:00,25:10:00,9922,46,,1,,12539.19,
1074040,24:38:00,24:38:00,9822,1,,,1,0,
1074040,24:38:22,24:38:22,8431,2,,,,181.2,0
1074040,24:39:11,24:39:11,1153,3,,,,516.53,0
1074040,24:40:00,24:40:00,9869,4,,,,822.36,
1074040,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074040,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074040,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074040,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074040,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074040,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074040,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074040,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074040,24:49:00,24:49:00,10383,13,,,,3457.49,
1074040,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074040,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074040,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074040,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074040,24:52:00,24:52:00,1173,18,,,,4823.96,
1074040,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074040,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074040,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074040,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074040,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074040,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074040,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074040,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074040,24:58:00,24:58:00,1182,27,,,,7508.48,
1074040,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074040,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074040,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074040,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074040,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074040,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074040,25:01:00,25:01:00,1189,34,,,,9136.49,
1074040,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074040,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074040,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074040,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074040,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074040,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074040,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074040,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074040,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074040,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074040,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074040,25:10:00,25:10:00,9922,46,,1,,12539.19,
1074050,24:38:00,24:38:00,9822,1,,,1,0,
1074050,24:38:22,24:38:22,8431,2,,,,181.2,0
1074050,24:39:11,24:39:11,1153,3,,,,516.53,0
1074050,24:40:00,24:40:00,9869,4,,,,822.36,
1074050,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074050,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074050,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074050,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074050,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074050,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074050,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074050,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074050,24:49:00,24:49:00,10383,13,,,,3457.49,
1074050,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074050,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074050,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074050,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074050,24:52:00,24:52:00,1173,18,,,,4823.96,
1074050,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074050,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074050,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074050,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074050,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074050,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074050,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074050,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074050,24:58:00,24:58:00,1182,27,,,,7508.48,
1074050,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074050,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074050,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074050,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074050,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074050,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074050,25:01:00,25:01:00,1189,34,,,,9136.49,
1074050,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074050,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074050,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074050,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074050,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074050,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074050,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074050,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074050,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074050,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074050,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074050,25:10:00,25:10:00,9922,46,,1,,12539.19,
1074060,24:38:00,24:38:00,9822,1,,,1,0,
1074060,24:38:22,24:38:22,8431,2,,,,181.2,0
1074060,24:39:11,24:39:11,1153,3,,,,516.53,0
1074060,24:40:00,24:40:00,9869,4,,,,822.36,
1074060,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074060,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074060,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074060,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074060,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074060,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074060,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074060,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074060,24:49:00,24:49:00,10383,13,,,,3457.49,
1074060,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074060,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074060,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074060,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074060,24:52:00,24:52:00,1173,18,,,,4823.96,
1074060,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074060,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074060,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074060,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074060,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074060,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074060,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074060,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074060,24:58:00,24:58:00,1182,27,,,,7508.48,
1074060,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074060,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074060,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074060,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074060,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074060,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074060,25:01:00,25:01:00,1189,34,,,,9136.49,
1074060,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074060,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074060,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074060,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074060,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074060,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074060,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074060,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074060,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074060,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074060,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074060,25:10:00,25:10:00,9922,46,,1,,12539.19,
1074100,24:38:00,24:38:00,9822,1,,,1,0,
1074100,24:38:22,24:38:22,8431,2,,,,181.2,0
1074100,24:39:11,24:39:11,1153,3,,,,516.53,0
1074100,24:40:00,24:40:00,9869,4,,,,822.36,
1074100,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074100,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074100,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074100,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074100,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074100,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074100,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074100,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074100,24:49:00,24:49:00,10383,13,,,,3457.49,
1074100,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074100,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074100,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074100,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074100,24:52:00,24:52:00,1173,18,,,,4823.96,
1074100,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074100,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074100,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074100,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074100,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074100,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074100,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074100,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074100,24:58:00,24:58:00,1182,27,,,,7508.48,
1074100,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074100,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074100,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074100,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074100,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074100,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074100,25:01:00,25:01:00,1189,34,,,,9136.49,
1074100,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074100,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074100,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074100,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074100,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074100,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074100,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074100,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074100,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074100,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074100,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074100,25:10:00,25:10:00,9922,46,,1,,12539.19,
1074110,24:38:00,24:38:00,9822,1,,,1,0,
1074110,24:38:22,24:38:22,8431,2,,,,181.2,0
1074110,24:39:11,24:39:11,1153,3,,,,516.53,0
1074110,24:40:00,24:40:00,9869,4,,,,822.36,
1074110,24:41:20,24:41:20,1154,5,,,,1208.26,0
1074110,24:42:07,24:42:07,1155,6,,,,1473.86,0
1074110,24:42:31,24:42:31,1156,7,,,,1586.43,0
1074110,24:42:55,24:42:55,1157,8,,,,1736.03,0
1074110,24:43:51,24:43:51,1159,9,,,,1985.02,0
1074110,24:44:38,24:44:38,1160,10,,,,2273.5,0
1074110,24:46:49,24:46:49,1162,11,,,,2900.94,0
1074110,24:47:54,24:47:54,10382,12,,,,3165.69,0
1074110,24:49:00,24:49:00,10383,13,,,,3457.49,
1074110,24:49:42,24:49:42,1167,14,,,,3802.23,0
1074110,24:50:14,24:50:14,10385,15,,,,4071.7,0
1074110,24:50:58,24:50:58,1170,16,,,,4389.6,0
1074110,24:51:17,24:51:17,1171,17,,,,4541.38,0
1074110,24:52:00,24:52:00,1173,18,,,,4823.96,
1074110,24:52:35,24:52:35,1174,19,,,,5067.26,0
1074110,24:53:02,24:53:02,8361,20,,,,5261.5,0
1074110,24:53:48,24:53:48,1176,21,,,,5569.62,0
1074110,24:54:09,24:54:09,1177,22,,,,5751.35,0
1074110,24:54:57,24:54:57,1178,23,,,,6115.61,0
1074110,24:55:31,24:55:31,7259,24,,,,6410.95,0
1074110,24:56:13,24:56:13,1180,25,,,,6664.28,0
1074110,24:57:01,24:57:01,7260,26,,,,7063.95,0
1074110,24:58:00,24:58:00,1182,27,,,,7508.48,
1074110,24:58:28,24:58:28,1183,28,,,,7821.32,0
1074110,24:58:53,24:58:53,1184,29,,,,8030.34,0
1074110,24:59:30,24:59:30,1185,30,,,,8309.59,0
1074110,25:00:02,25:00:02,1186,31,,,,8586.5,0
1074110,25:00:21,25:00:21,1187,32,,,,8774.77,0
1074110,25:00:47,25:00:47,1188,33,,,,9006.66,0
1074110,25:01:00,25:01:00,1189,34,,,,9136.49,
1074110,25:01:42,25:01:42,1190,35,,,,9455.41,0
1074110,25:02:27,25:02:27,1191,36,,,,9816.19,0
1074110,25:02:44,25:02:44,1192,37,,,,9947.87,0
1074110,25:03:10,25:03:10,1193,38,,,,10151.87,0
1074110,25:03:48,25:03:48,1194,39,,,,10440.65,0
1074110,25:04:09,25:04:09,1195,40,,,,10555.15,0
1074110,25:04:50,25:04:50,1196,41,,,,10765.73,0
1074110,25:05:18,25:05:18,1197,42,,,,10944.68,0
1074110,25:06:09,25:06:09,1198,43,,,,11229.71,0
1074110,25:07:43,25:07:43,6894,44,,,,11701.15,0
1074110,25:08:19,25:08:19,1346,45,,,,11920.58,0
1074110,25:10:00,25:10:00,9922,46,,1,,12539.19,
11067070,18:10:00,18:10:00,9822,1,,,1,0,
11067070,18:10:44,18:10:44,8431,2,,,,181.2,0
11067070,18:12:22,18:12:22,1153,3,,,,516.53,0
11067070,18:14:00,18:14:00,9869,4,,,,822.36,
11067070,18:15:37,18:15:37,1154,5,,,,1208.26,0
11067070,18:16:35,18:16:35,1155,6,,,,1473.86,0
11067070,18:17:04,18:17:04,1156,7,,,,1586.43,0
11067070,18:17:33,18:17:33,1157,8,,,,1736.03,0
11067070,18:18:42,18:18:42,1159,9,,,,1985.02,0
11067070,18:19:40,18:19:40,1160,10,,,,2273.5,0
11067070,18:22:20,18:22:20,1162,11,,,,2900.94,0
11067070,18:23:40,18:23:40,10382,12,,,,3165.69,0
11067070,18:25:00,18:25:00,10383,13,,,,3457.49,
11067070,18:25:56,18:25:56,1167,14,,,,3802.23,0
11067070,18:26:39,18:26:39,10385,15,,,,4071.7,0
11067070,18:27:37,18:27:37,1170,16,,,,4389.6,0
11067070,18:28:03,18:28:03,1171,17,,,,4541.38,0
11067070,18:29:00,18:29:00,1173,18,,,,4823.96,
11067070,18:29:35,18:29:35,1174,19,,,,5067.26,0
11067070,18:30:02,18:30:02,8361,20,,,,5261.5,0
11067070,18:30:48,18:30:48,1176,21,,,,5569.62,0
11067070,18:31:09,18:31:09,1177,22,,,,5751.35,0
11067070,18:31:57,18:31:57,1178,23,,,,6115.61,0
11067070,18:32:31,18:32:31,7259,24,,,,6410.95,0
11067070,18:33:13,18:33:13,1180,25,,,,6664.28,0
11067070,18:34:01,18:34:01,7260,26,,,,7063.95,0
11067070,18:35:00,18:35:00,1182,27,,,,7508.48,
11067070,18:35:28,18:35:28,1183,28,,,,7821.32,0
11067070,18:35:53,18:35:53,1184,29,,,,8030.34,0
11067070,18:36:30,18:36:30,1185,30,,,,8309.59,0
11067070,18:37:02,18:37:02,1186,31,,,,8586.5,0
11067070,18:37:21,18:37:21,1187,32,,,,8774.77,0
11067070,18:37:47,18:37:47,1188,33,,,,9006.66,0
11067070,18:38:00,18:38:00,1189,34,,,,9136.49,
11067070,18:38:52,18:38:52,1190,35,,,,9455.41,0
11067070,18:39:46,18:39:46,1191,36,,,,9816.19,0
11067070,18:40:07,18:40:07,1192,37,,,,9947.87,0
11067070,18:40:39,18:40:39,1193,38,,,,10151.87,0
11067070,18:41:26,18:41:26,1194,39,,,,10440.65,0
11067070,18:41:52,18:41:52,1195,40,,,,10555.15,0
11067070,18:42:41,18:42:41,1196,41,,,,10765.73,0
11067070,18:43:15,18:43:15,1197,42,,,,10944.68,0
11067070,18:44:18,18:44:18,1198,43,,,,11229.71,0
11067070,18:46:13,18:46:13,6894,44,,,,11701.15,0
11067070,18:46:57,18:46:57,1346,45,,,,11920.58,0
11067070,18:49:00,18:49:00,9922,46,,1,,12539.19,
1109010,21:19:00,21:19:00,9822,1,,,1,0,
1109010,21:19:44,21:19:44,8431,2,,,,181.2,0
1109010,21:21:22,21:21:22,1153,3,,,,516.53,0
1109010,21:23:00,21:23:00,9869,4,,,,822.36,
1109010,21:24:37,21:24:37,1154,5,,,,1208.26,0
1109010,21:25:35,21:25:35,1155,6,,,,1473.86,0
1109010,21:26:04,21:26:04,1156,7,,,,1586.43,0
1109010,21:26:33,21:26:33,1157,8,,,,1736.03,0
1109010,21:27:42,21:27:42,1159,9,,,,1985.02,0
1109010,21:28:40,21:28:40,1160,10,,,,2273.5,0
1109010,21:31:20,21:31:20,1162,11,,,,2900.94,0
1109010,21:32:40,21:32:40,10382,12,,,,3165.69,0
1109010,21:34:00,21:34:00,10383,13,,,,3457.49,
1109010,21:34:56,21:34:56,1167,14,,,,3802.23,0
1109010,21:35:39,21:35:39,10385,15,,,,4071.7,0
1109010,21:36:37,21:36:37,1170,16,,,,4389.6,0
1109010,21:37:03,21:37:03,1171,17,,,,4541.38,0
1109010,21:38:00,21:38:00,1173,18,,,,4823.96,
1109010,21:38:35,21:38:35,1174,19,,,,5067.26,0
1109010,21:39:02,21:39:02,8361,20,,,,5261.5,0
1109010,21:39:48,21:39:48,1176,21,,,,5569.62,0
1109010,21:40:09,21:40:09,1177,22,,,,5751.35,0
1109010,21:40:57,21:40:57,1178,23,,,,6115.61,0
1109010,21:41:31,21:41:31,7259,24,,,,6410.95,0
1109010,21:42:13,21:42:13,1180,25,,,,6664.28,0
1109010,21:43:01,21:43:01,7260,26,,,,7063.95,0
1109010,21:44:00,21:44:00,1182,27,,,,7508.48,
1109010,21:44:28,21:44:28,1183,28,,,,7821.32,0
1109010,21:44:53,21:44:53,1184,29,,,,8030.34,0
1109010,21:45:30,21:45:30,1185,30,,,,8309.59,0
1109010,21:46:02,21:46:02,1186,31,,,,8586.5,0
1109010,21:46:21,21:46:21,1187,32,,,,8774.77,0
1109010,21:46:47,21:46:47,1188,33,,,,9006.66,0
1109010,21:47:00,21:47:00,1189,34,,,,9136.49,
1109010,21:47:47,21:47:47,1190,35,,,,9455.41,0
1109010,21:48:37,21:48:37,1191,36,,,,9816.19,0
1109010,21:48:56,21:48:56,1192,37,,,,9947.87,0
1109010,21:49:24,21:49:24,1193,38,,,,10151.87,0
1109010,21:50:07,21:50:07,1194,39,,,,10440.65,0
1109010,21:50:31,21:50:31,1195,40,,,,10555.15,0
1109010,21:51:16,21:51:16,1196,41,,,,10765.73,0
1109010,21:51:46,21:51:46,1197,42,,,,10944.68,0
1109010,21:52:43,21:52:43,1198,43,,,,11229.71,0
1109010,21:54:28,21:54:28,6894,44,,,,11701.15,0
1109010,21:55:08,21:55:08,1346,45,,,,11920.58,0
1109010,21:57:00,21:57:00,9922,46,,1,,12539.19,
1109080,21:19:00,21:19:00,9822,1,,,1,0,
1109080,21:19:44,21:19:44,8431,2,,,,181.2,0
1109080,21:21:22,21:21:22,1153,3,,,,516.53,0
1109080,21:23:00,21:23:00,9869,4,,,,822.36,
1109080,21:24:37,21:24:37,1154,5,,,,1208.26,0
1109080,21:25:35,21:25:35,1155,6,,,,1473.86,0
1109080,21:26:04,21:26:04,1156,7,,,,1586.43,0
1109080,21:26:33,21:26:33,1157,8,,,,1736.03,0
1109080,21:27:42,21:27:42,1159,9,,,,1985.02,0
1109080,21:28:40,21:28:40,1160,10,,,,2273.5,0
1109080,21:31:20,21:31:20,1162,11,,,,2900.94,0
1109080,21:32:40,21:32:40,10382,12,,,,3165.69,0
1109080,21:34:00,21:34:00,10383,13,,,,3457.49,
1109080,21:34:56,21:34:56,1167,14,,,,3802.23,0
1109080,21:35:39,21:35:39,10385,15,,,,4071.7,0
1109080,21:36:37,21:36:37,1170,16,,,,4389.6,0
1109080,21:37:03,21:37:03,1171,17,,,,4541.38,0
1109080,21:38:00,21:38:00,1173,18,,,,4823.96,
1109080,21:38:35,21:38:35,1174,19,,,,5067.26,0
1109080,21:39:02,21:39:02,8361,20,,,,5261.5,0
1109080,21:39:48,21:39:48,1176,21,,,,5569.62,0
1109080,21:40:09,21:40:09,1177,22,,,,5751.35,0
1109080,21:40:57,21:40:57,1178,23,,,,6115.61,0
1109080,21:41:31,21:41:31,7259,24,,,,6410.95,0
1109080,21:42:13,21:42:13,1180,25,,,,6664.28,0
1109080,21:43:01,21:43:01,7260,26,,,,7063.95,0
1109080,21:44:00,21:44:00,1182,27,,,,7508.48,
1109080,21:44:28,21:44:28,1183,28,,,,7821.32,0
1109080,21:44:53,21:44:53,1184,29,,,,8030.34,0
1109080,21:45:30,21:45:30,1185,30,,,,8309.59,0
1109080,21:46:02,21:46:02,1186,31,,,,8586.5,0
1109080,21:46:21,21:46:21,1187,32,,,,8774.77,0
1109080,21:46:47,21:46:47,1188,33,,,,9006.66,0
1109080,21:47:00,21:47:00,1189,34,,,,9136.49,
1109080,21:47:47,21:47:47,1190,35,,,,9455.41,0
1109080,21:48:37,21:48:37,1191,36,,,,9816.19,0
1109080,21:48:56,21:48:56,1192,37,,,,9947.87,0
1109080,21:49:24,21:49:24,1193,38,,,,10151.87,0
1109080,21:50:07,21:50:07,1194,39,,,,10440.65,0
1109080,21:50:31,21:50:31,1195,40,,,,10555.15,0
1109080,21:51:16,21:51:16,1196,41,,,,10765.73,0
1109080,21:51:46,21:51:46,1197,42,,,,10944.68,0
1109080,21:52:43,21:52:43,1198,43,,,,11229.71,0
1109080,21:54:28,21:54:28,6894,44,,,,11701.15,0
1109080,21:55:08,21:55:08,1346,45,,,,11920.58,0
1109080,21:57:00,21:57:00,9922,46,,1,,12539.19,
11134090,15:10:00,15:10:00,9822,1,,,1,0,
11134090,15:10:44,15:10:44,8431,2,,,,181.2,0
11134090,15:12:22,15:12:22,1153,3,,,,516.53,0
11134090,15:14:00,15:14:00,9869,4,,,,822.36,
11134090,15:15:46,15:15:46,1154,5,,,,1208.26,0
11134090,15:16:50,15:16:50,1155,6,,,,1473.86,0
11134090,15:17:21,15:17:21,1156,7,,,,1586.43,0
11134090,15:17:53,15:17:53,1157,8,,,,1736.03,0
11134090,15:19:08,15:19:08,1159,9,,,,1985.02,0
11134090,15:20:11,15:20:11,1160,10,,,,2273.5,0
11134090,15:23:05,15:23:05,1162,11,,,,2900.94,0
11134090,15:24:32,15:24:32,10382,12,,,,3165.69,0
11134090,15:26:00,15:26:00,10383,13,,,,3457.49,
11134090,15:26:56,15:26:56,1167,14,,,,3802.23,0
11134090,15:27:39,15:27:39,10385,15,,,,4071.7,0
11134090,15:28:37,15:28:37,1170,16,,,,4389.6,0
11134090,15:29:03,15:29:03,1171,17,,,,4541.38,0
11134090,15:30:00,15:30:00,1173,18,,,,4823.96,
11134090,15:30:35,15:30:35,1174,19,,,,5067.26,0
11134090,15:31:02,15:31:02,8361,20,,,,5261.5,0
11134090,15:31:48,15:31:48,1176,21,,,,5569.62,0
11134090,15:32:09,15:32:09,1177,22,,,,5751.35,0
11134090,15:32:57,15:32:57,1178,23,,,,6115.61,0
11134090,15:33:31,15:33:31,7259,24,,,,6410.95,0
11134090,15:34:13,15:34:13,1180,25,,,,6664.28,0
11134090,15:35:01,15:35:01,7260,26,,,,7063.95,0
11134090,15:36:00,15:36:00,1182,27,,,,7508.48,
11134090,15:36:28,15:36:28,1183,28,,,,7821.32,0
11134090,15:36:53,15:36:53,1184,29,,,,8030.34,0
11134090,15:37:30,15:37:30,1185,30,,,,8309.59,0
11134090,15:38:02,15:38:02,1186,31,,,,8586.5,0
11134090,15:38:21,15:38:21,1187,32,,,,8774.77,0
11134090,15:38:47,15:38:47,1188,33,,,,9006.66,0
11134090,15:39:00,15:39:00,1189,34,,,,9136.49,
11134090,15:39:56,15:39:56,1190,35,,,,9455.41,0
11134090,15:40:56,15:40:56,1191,36,,,,9816.19,0
11134090,15:41:19,15:41:19,1192,37,,,,9947.87,0
11134090,15:41:53,15:41:53,1193,38,,,,10151.87,0
11134090,15:42:44,15:42:44,1194,39,,,,10440.65,0
11134090,15:43:13,15:43:13,1195,40,,,,10555.15,0
11134090,15:44:07,15:44:07,1196,41,,,,10765.73,0
11134090,15:44:44,15:44:44,1197,42,,,,10944.68,0
11134090,15:45:52,15:45:52,1198,43,,,,11229.71,0
11134090,15:47:57,15:47:57,6894,44,,,,11701.15,0
11134090,15:48:46,15:48:46,1346,45,,,,11920.58,0
11134090,15:51:00,15:51:00,9922,46,,1,,12539.19,
11406020,12:06:00,12:06:00,9946,1,,,1,0,
11406020,12:07:21,12:07:21,10173,2,,,,530.73,0
11406020,12:07:54,12:07:54,2571,3,,,,708.77,0
11406020,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406020,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406020,12:13:00,12:13:00,9871,6,,,,2476.77,
11406020,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406020,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406020,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406020,12:16:00,12:16:00,9928,10,,,,3439.27,
11406020,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406020,12:21:00,12:21:00,9822,12,,,,3975.26,
11406020,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406020,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406020,12:24:00,12:24:00,9869,15,,,,4797.43,
11406020,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406020,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406020,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406020,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406020,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406020,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406020,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406020,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406020,12:38:00,12:38:00,10383,24,,,,7482.64,
11406020,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406020,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406020,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406020,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406020,12:44:00,12:44:00,1173,29,,,,8848.48,
11406020,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406020,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406020,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406020,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406020,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406020,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406020,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406020,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406020,12:54:00,12:54:00,1182,38,,,,11533.14,
11406020,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406020,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406020,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406020,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406020,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406020,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406020,12:57:00,12:57:00,1189,45,,,,13161.2,
11406020,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406020,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406020,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406020,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406020,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406020,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406020,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406020,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406020,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406020,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406020,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406020,13:13:00,13:13:00,9922,57,,1,,16563.28,
11406030,12:06:00,12:06:00,9946,1,,,1,0,
11406030,12:07:21,12:07:21,10173,2,,,,530.73,0
11406030,12:07:54,12:07:54,2571,3,,,,708.77,0
11406030,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406030,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406030,12:13:00,12:13:00,9871,6,,,,2476.77,
11406030,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406030,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406030,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406030,12:16:00,12:16:00,9928,10,,,,3439.27,
11406030,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406030,12:21:00,12:21:00,9822,12,,,,3975.26,
11406030,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406030,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406030,12:24:00,12:24:00,9869,15,,,,4797.43,
11406030,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406030,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406030,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406030,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406030,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406030,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406030,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406030,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406030,12:38:00,12:38:00,10383,24,,,,7482.64,
11406030,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406030,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406030,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406030,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406030,12:44:00,12:44:00,1173,29,,,,8848.48,
11406030,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406030,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406030,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406030,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406030,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406030,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406030,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406030,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406030,12:54:00,12:54:00,1182,38,,,,11533.14,
11406030,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406030,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406030,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406030,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406030,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406030,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406030,12:57:00,12:57:00,1189,45,,,,13161.2,
11406030,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406030,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406030,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406030,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406030,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406030,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406030,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406030,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406030,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406030,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406030,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406030,13:13:00,13:13:00,9922,57,,1,,16563.28,
11406040,12:06:00,12:06:00,9946,1,,,1,0,
11406040,12:07:21,12:07:21,10173,2,,,,530.73,0
11406040,12:07:54,12:07:54,2571,3,,,,708.77,0
11406040,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406040,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406040,12:13:00,12:13:00,9871,6,,,,2476.77,
11406040,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406040,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406040,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406040,12:16:00,12:16:00,9928,10,,,,3439.27,
11406040,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406040,12:21:00,12:21:00,9822,12,,,,3975.26,
11406040,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406040,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406040,12:24:00,12:24:00,9869,15,,,,4797.43,
11406040,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406040,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406040,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406040,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406040,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406040,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406040,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406040,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406040,12:38:00,12:38:00,10383,24,,,,7482.64,
11406040,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406040,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406040,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406040,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406040,12:44:00,12:44:00,1173,29,,,,8848.48,
11406040,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406040,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406040,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406040,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406040,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406040,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406040,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406040,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406040,12:54:00,12:54:00,1182,38,,,,11533.14,
11406040,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406040,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406040,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406040,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406040,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406040,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406040,12:57:00,12:57:00,1189,45,,,,13161.2,
11406040,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406040,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406040,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406040,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406040,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406040,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406040,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406040,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406040,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406040,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406040,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406040,13:13:00,13:13:00,9922,57,,1,,16563.28,
11406050,12:06:00,12:06:00,9946,1,,,1,0,
11406050,12:07:21,12:07:21,10173,2,,,,530.73,0
11406050,12:07:54,12:07:54,2571,3,,,,708.77,0
11406050,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406050,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406050,12:13:00,12:13:00,9871,6,,,,2476.77,
11406050,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406050,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406050,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406050,12:16:00,12:16:00,9928,10,,,,3439.27,
11406050,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406050,12:21:00,12:21:00,9822,12,,,,3975.26,
11406050,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406050,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406050,12:24:00,12:24:00,9869,15,,,,4797.43,
11406050,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406050,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406050,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406050,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406050,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406050,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406050,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406050,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406050,12:38:00,12:38:00,10383,24,,,,7482.64,
11406050,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406050,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406050,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406050,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406050,12:44:00,12:44:00,1173,29,,,,8848.48,
11406050,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406050,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406050,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406050,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406050,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406050,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406050,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406050,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406050,12:54:00,12:54:00,1182,38,,,,11533.14,
11406050,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406050,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406050,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406050,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406050,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406050,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406050,12:57:00,12:57:00,1189,45,,,,13161.2,
11406050,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406050,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406050,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406050,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406050,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406050,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406050,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406050,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406050,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406050,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406050,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406050,13:13:00,13:13:00,9922,57,,1,,16563.28,
11406060,12:06:00,12:06:00,9946,1,,,1,0,
11406060,12:07:21,12:07:21,10173,2,,,,530.73,0
11406060,12:07:54,12:07:54,2571,3,,,,708.77,0
11406060,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406060,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406060,12:13:00,12:13:00,9871,6,,,,2476.77,
11406060,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406060,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406060,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406060,12:16:00,12:16:00,9928,10,,,,3439.27,
11406060,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406060,12:21:00,12:21:00,9822,12,,,,3975.26,
11406060,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406060,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406060,12:24:00,12:24:00,9869,15,,,,4797.43,
11406060,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406060,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406060,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406060,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406060,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406060,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406060,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406060,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406060,12:38:00,12:38:00,10383,24,,,,7482.64,
11406060,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406060,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406060,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406060,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406060,12:44:00,12:44:00,1173,29,,,,8848.48,
11406060,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406060,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406060,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406060,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406060,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406060,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406060,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406060,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406060,12:54:00,12:54:00,1182,38,,,,11533.14,
11406060,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406060,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406060,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406060,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406060,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406060,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406060,12:57:00,12:57:00,1189,45,,,,13161.2,
11406060,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406060,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406060,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406060,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406060,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406060,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406060,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406060,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406060,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406060,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406060,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406060,13:13:00,13:13:00,9922,57,,1,,16563.28,
11406100,12:06:00,12:06:00,9946,1,,,1,0,
11406100,12:07:21,12:07:21,10173,2,,,,530.73,0
11406100,12:07:54,12:07:54,2571,3,,,,708.77,0
11406100,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406100,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406100,12:13:00,12:13:00,9871,6,,,,2476.77,
11406100,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406100,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406100,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406100,12:16:00,12:16:00,9928,10,,,,3439.27,
11406100,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406100,12:21:00,12:21:00,9822,12,,,,3975.26,
11406100,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406100,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406100,12:24:00,12:24:00,9869,15,,,,4797.43,
11406100,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406100,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406100,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406100,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406100,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406100,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406100,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406100,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406100,12:38:00,12:38:00,10383,24,,,,7482.64,
11406100,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406100,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406100,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406100,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406100,12:44:00,12:44:00,1173,29,,,,8848.48,
11406100,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406100,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406100,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406100,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406100,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406100,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406100,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406100,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406100,12:54:00,12:54:00,1182,38,,,,11533.14,
11406100,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406100,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406100,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406100,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406100,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406100,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406100,12:57:00,12:57:00,1189,45,,,,13161.2,
11406100,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406100,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406100,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406100,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406100,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406100,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406100,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406100,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406100,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406100,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406100,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406100,13:13:00,13:13:00,9922,57,,1,,16563.28,
11406110,12:06:00,12:06:00,9946,1,,,1,0,
11406110,12:07:21,12:07:21,10173,2,,,,530.73,0
11406110,12:07:54,12:07:54,2571,3,,,,708.77,0
11406110,12:08:55,12:08:55,2572,4,,,,1009.22,0
11406110,12:10:17,12:10:17,10028,5,,,,1448.81,0
11406110,12:13:00,12:13:00,9871,6,,,,2476.77,
11406110,12:13:21,12:13:21,2577,7,,,,2583.43,0
11406110,12:14:49,12:14:49,2578,8,,,,3024.84,0
11406110,12:15:30,12:15:30,2579,9,,,,3287.1,0
11406110,12:16:00,12:16:00,9928,10,,,,3439.27,
11406110,12:18:11,12:18:11,9912,11,,,,3680.82,0
11406110,12:21:00,12:21:00,9822,12,,,,3975.26,
11406110,12:21:36,12:21:36,8431,13,,,,4156.49,0
11406110,12:22:50,12:22:50,1153,14,,,,4496.25,0
11406110,12:24:00,12:24:00,9869,15,,,,4797.43,
11406110,12:25:50,12:25:50,1154,16,,,,5183.48,0
11406110,12:27:04,12:27:04,1155,17,,,,5449.07,0
11406110,12:27:48,12:27:48,1156,18,,,,5578.48,0
11406110,12:28:32,12:28:32,1157,19,,,,5727.65,0
11406110,12:29:53,12:29:53,1159,20,,,,5991.04,0
11406110,12:31:07,12:31:07,1160,21,,,,6278.97,0
11406110,12:34:52,12:34:52,1162,22,,,,6905.64,0
11406110,12:36:35,12:36:35,10382,23,,,,7190.09,0
11406110,12:38:00,12:38:00,10383,24,,,,7482.64,
11406110,12:39:23,12:39:23,1167,25,,,,7826.75,0
11406110,12:40:27,12:40:27,10385,26,,,,8096.21,0
11406110,12:41:54,12:41:54,1170,27,,,,8414.11,0
11406110,12:42:33,12:42:33,1171,28,,,,8565.89,0
11406110,12:44:00,12:44:00,1173,29,,,,8848.48,
11406110,12:44:54,12:44:54,1174,30,,,,9091.29,0
11406110,12:45:41,12:45:41,8361,31,,,,9285.9,0
11406110,12:46:58,12:46:58,1176,32,,,,9594.02,0
11406110,12:47:33,12:47:33,1177,33,,,,9775.75,0
11406110,12:48:55,12:48:55,1178,34,,,,10140.01,0
11406110,12:49:50,12:49:50,7259,35,,,,10435.41,0
11406110,12:50:59,12:50:59,1180,36,,,,10688.94,0
11406110,12:52:21,12:52:21,7260,37,,,,11088.61,0
11406110,12:54:00,12:54:00,1182,38,,,,11533.14,
11406110,12:54:28,12:54:28,1183,39,,,,11845.98,0
11406110,12:54:54,12:54:54,1184,40,,,,12055.05,0
11406110,12:55:30,12:55:30,1185,41,,,,12334.3,0
11406110,12:56:03,12:56:03,1186,42,,,,12611.21,0
11406110,12:56:21,12:56:21,1187,43,,,,12799.48,0
11406110,12:56:47,12:56:47,1188,44,,,,13031.37,0
11406110,12:57:00,12:57:00,1189,45,,,,13161.2,
11406110,12:58:15,12:58:15,1190,46,,,,13480.12,0
11406110,12:59:35,12:59:35,1191,47,,,,13840.9,0
11406110,13:00:05,13:00:05,1192,48,,,,13972.58,0
11406110,13:00:51,13:00:51,1193,49,,,,14176.58,0
11406110,13:01:59,13:01:59,1194,50,,,,14465.36,0
11406110,13:02:37,13:02:37,1195,51,,,,14579.86,0
11406110,13:03:49,13:03:49,1196,52,,,,14791.12,0
11406110,13:04:50,13:04:50,1197,53,,,,14969.49,0
11406110,13:06:21,13:06:21,1198,54,,,,15254.24,0
11406110,13:08:53,13:08:53,6894,55,,,,15725.35,0
11406110,13:10:01,13:10:01,1346,56,,,,15944.78,0
11406110,13:13:00,13:13:00,9922,57,,1,,16563.28,
11422070,16:10:00,16:10:00,9822,1,,,1,0,
11422070,16:10:44,16:10:44,8431,2,,,,181.2,0
11422070,16:12:22,16:12:22,1153,3,,,,516.53,0
11422070,16:14:00,16:14:00,9869,4,,,,822.36,
11422070,16:15:37,16:15:37,1154,5,,,,1208.26,0
11422070,16:16:35,16:16:35,1155,6,,,,1473.86,0
11422070,16:17:04,16:17:04,1156,7,,,,1586.43,0
11422070,16:17:33,16:17:33,1157,8,,,,1736.03,0
11422070,16:18:42,16:18:42,1159,9,,,,1985.02,0
11422070,16:19:40,16:19:40,1160,10,,,,2273.5,0
11422070,16:22:20,16:22:20,1162,11,,,,2900.94,0
11422070,16:23:40,16:23:40,10382,12,,,,3165.69,0
11422070,16:25:00,16:25:00,10383,13,,,,3457.49,
11422070,16:25:56,16:25:56,1167,14,,,,3802.23,0
11422070,16:26:39,16:26:39,10385,15,,,,4071.7,0
11422070,16:27:37,16:27:37,1170,16,,,,4389.6,0
11422070,16:28:03,16:28:03,1171,17,,,,4541.38,0
11422070,16:29:00,16:29:00,1173,18,,,,4823.96,
11422070,16:29:35,16:29:35,1174,19,,,,5067.26,0
11422070,16:30:02,16:30:02,8361,20,,,,5261.5,0
11422070,16:30:48,16:30:48,1176,21,,,,5569.62,0
11422070,16:31:09,16:31:09,1177,22,,,,5751.35,0
11422070,16:31:57,16:31:57,1178,23,,,,6115.61,0
11422070,16:32:31,16:32:31,7259,24,,,,6410.95,0
11422070,16:33:13,16:33:13,1180,25,,,,6664.28,0
11422070,16:34:01,16:34:01,7260,26,,,,7063.95,0
11422070,16:35:00,16:35:00,1182,27,,,,7508.48,
11422070,16:35:28,16:35:28,1183,28,,,,7821.32,0
11422070,16:35:53,16:35:53,1184,29,,,,8030.34,0
11422070,16:36:30,16:36:30,1185,30,,,,8309.59,0
11422070,16:37:02,16:37:02,1186,31,,,,8586.5,0
11422070,16:37:21,16:37:21,1187,32,,,,8774.77,0
11422070,16:37:47,16:37:47,1188,33,,,,9006.66,0
11422070,16:38:00,16:38:00,1189,34,,,,9136.49,
11422070,16:38:56,16:38:56,1190,35,,,,9455.41,0
11422070,16:39:56,16:39:56,1191,36,,,,9816.19,0
11422070,16:40:19,16:40:19,1192,37,,,,9947.87,0
11422070,16:40:53,16:40:53,1193,38,,,,10151.87,0
11422070,16:41:44,16:41:44,1194,39,,,,10440.65,0
11422070,16:42:13,16:42:13,1195,40,,,,10555.15,0
11422070,16:43:07,16:43:07,1196,41,,,,10765.73,0
11422070,16:43:44,16:43:44,1197,42,,,,10944.68,0
11422070,16:44:52,16:44:52,1198,43,,,,11229.71,0
11422070,16:46:57,16:46:57,6894,44,,,,11701.15,0
11422070,16:47:46,16:47:46,1346,45,,,,11920.58,0
11422070,16:50:00,16:50:00,9922,46,,1,,12539.19,
1149020,21:19:00,21:19:00,9822,1,,,1,0,
1149020,21:19:33,21:19:33,8431,2,,,,181.2,0
1149020,21:20:46,21:20:46,1153,3,,,,516.53,0
1149020,21:22:00,21:22:00,9869,4,,,,822.36,
1149020,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149020,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149020,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149020,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149020,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149020,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149020,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149020,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149020,21:34:00,21:34:00,10383,13,,,,3457.49,
1149020,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149020,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149020,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149020,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149020,21:38:00,21:38:00,1173,18,,,,4823.96,
1149020,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149020,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149020,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149020,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149020,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149020,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149020,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149020,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149020,21:46:00,21:46:00,1182,27,,,,7508.48,
1149020,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149020,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149020,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149020,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149020,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149020,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149020,21:49:00,21:49:00,1189,34,,,,9136.49,
1149020,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149020,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149020,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149020,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149020,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149020,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149020,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149020,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149020,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149020,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149020,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149020,22:02:00,22:02:00,9922,46,,1,,12539.19,
1149030,21:19:00,21:19:00,9822,1,,,1,0,
1149030,21:19:33,21:19:33,8431,2,,,,181.2,0
1149030,21:20:46,21:20:46,1153,3,,,,516.53,0
1149030,21:22:00,21:22:00,9869,4,,,,822.36,
1149030,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149030,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149030,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149030,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149030,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149030,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149030,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149030,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149030,21:34:00,21:34:00,10383,13,,,,3457.49,
1149030,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149030,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149030,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149030,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149030,21:38:00,21:38:00,1173,18,,,,4823.96,
1149030,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149030,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149030,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149030,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149030,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149030,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149030,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149030,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149030,21:46:00,21:46:00,1182,27,,,,7508.48,
1149030,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149030,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149030,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149030,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149030,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149030,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149030,21:49:00,21:49:00,1189,34,,,,9136.49,
1149030,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149030,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149030,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149030,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149030,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149030,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149030,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149030,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149030,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149030,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149030,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149030,22:02:00,22:02:00,9922,46,,1,,12539.19,
1149040,21:19:00,21:19:00,9822,1,,,1,0,
1149040,21:19:33,21:19:33,8431,2,,,,181.2,0
1149040,21:20:46,21:20:46,1153,3,,,,516.53,0
1149040,21:22:00,21:22:00,9869,4,,,,822.36,
1149040,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149040,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149040,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149040,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149040,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149040,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149040,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149040,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149040,21:34:00,21:34:00,10383,13,,,,3457.49,
1149040,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149040,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149040,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149040,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149040,21:38:00,21:38:00,1173,18,,,,4823.96,
1149040,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149040,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149040,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149040,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149040,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149040,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149040,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149040,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149040,21:46:00,21:46:00,1182,27,,,,7508.48,
1149040,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149040,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149040,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149040,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149040,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149040,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149040,21:49:00,21:49:00,1189,34,,,,9136.49,
1149040,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149040,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149040,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149040,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149040,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149040,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149040,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149040,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149040,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149040,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149040,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149040,22:02:00,22:02:00,9922,46,,1,,12539.19,
1149050,21:19:00,21:19:00,9822,1,,,1,0,
1149050,21:19:33,21:19:33,8431,2,,,,181.2,0
1149050,21:20:46,21:20:46,1153,3,,,,516.53,0
1149050,21:22:00,21:22:00,9869,4,,,,822.36,
1149050,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149050,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149050,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149050,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149050,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149050,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149050,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149050,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149050,21:34:00,21:34:00,10383,13,,,,3457.49,
1149050,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149050,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149050,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149050,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149050,21:38:00,21:38:00,1173,18,,,,4823.96,
1149050,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149050,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149050,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149050,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149050,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149050,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149050,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149050,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149050,21:46:00,21:46:00,1182,27,,,,7508.48,
1149050,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149050,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149050,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149050,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149050,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149050,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149050,21:49:00,21:49:00,1189,34,,,,9136.49,
1149050,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149050,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149050,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149050,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149050,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149050,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149050,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149050,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149050,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149050,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149050,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149050,22:02:00,22:02:00,9922,46,,1,,12539.19,
1149060,21:19:00,21:19:00,9822,1,,,1,0,
1149060,21:19:33,21:19:33,8431,2,,,,181.2,0
1149060,21:20:46,21:20:46,1153,3,,,,516.53,0
1149060,21:22:00,21:22:00,9869,4,,,,822.36,
1149060,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149060,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149060,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149060,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149060,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149060,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149060,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149060,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149060,21:34:00,21:34:00,10383,13,,,,3457.49,
1149060,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149060,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149060,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149060,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149060,21:38:00,21:38:00,1173,18,,,,4823.96,
1149060,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149060,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149060,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149060,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149060,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149060,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149060,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149060,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149060,21:46:00,21:46:00,1182,27,,,,7508.48,
1149060,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149060,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149060,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149060,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149060,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149060,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149060,21:49:00,21:49:00,1189,34,,,,9136.49,
1149060,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149060,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149060,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149060,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149060,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149060,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149060,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149060,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149060,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149060,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149060,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149060,22:02:00,22:02:00,9922,46,,1,,12539.19,
1149100,21:19:00,21:19:00,9822,1,,,1,0,
1149100,21:19:33,21:19:33,8431,2,,,,181.2,0
1149100,21:20:46,21:20:46,1153,3,,,,516.53,0
1149100,21:22:00,21:22:00,9869,4,,,,822.36,
1149100,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149100,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149100,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149100,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149100,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149100,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149100,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149100,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149100,21:34:00,21:34:00,10383,13,,,,3457.49,
1149100,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149100,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149100,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149100,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149100,21:38:00,21:38:00,1173,18,,,,4823.96,
1149100,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149100,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149100,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149100,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149100,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149100,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149100,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149100,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149100,21:46:00,21:46:00,1182,27,,,,7508.48,
1149100,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149100,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149100,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149100,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149100,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149100,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149100,21:49:00,21:49:00,1189,34,,,,9136.49,
1149100,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149100,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149100,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149100,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149100,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149100,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149100,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149100,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149100,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149100,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149100,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149100,22:02:00,22:02:00,9922,46,,1,,12539.19,
1149110,21:19:00,21:19:00,9822,1,,,1,0,
1149110,21:19:33,21:19:33,8431,2,,,,181.2,0
1149110,21:20:46,21:20:46,1153,3,,,,516.53,0
1149110,21:22:00,21:22:00,9869,4,,,,822.36,
1149110,21:23:46,21:23:46,1154,5,,,,1208.26,0
1149110,21:24:50,21:24:50,1155,6,,,,1473.86,0
1149110,21:25:21,21:25:21,1156,7,,,,1586.43,0
1149110,21:25:53,21:25:53,1157,8,,,,1736.03,0
1149110,21:27:08,21:27:08,1159,9,,,,1985.02,0
1149110,21:28:11,21:28:11,1160,10,,,,2273.5,0
1149110,21:31:05,21:31:05,1162,11,,,,2900.94,0
1149110,21:32:32,21:32:32,10382,12,,,,3165.69,0
1149110,21:34:00,21:34:00,10383,13,,,,3457.49,
1149110,21:34:56,21:34:56,1167,14,,,,3802.23,0
1149110,21:35:39,21:35:39,10385,15,,,,4071.7,0
1149110,21:36:37,21:36:37,1170,16,,,,4389.6,0
1149110,21:37:03,21:37:03,1171,17,,,,4541.38,0
1149110,21:38:00,21:38:00,1173,18,,,,4823.96,
1149110,21:38:47,21:38:47,1174,19,,,,5067.26,0
1149110,21:39:23,21:39:23,8361,20,,,,5261.5,0
1149110,21:40:24,21:40:24,1176,21,,,,5569.62,0
1149110,21:40:52,21:40:52,1177,22,,,,5751.35,0
1149110,21:41:56,21:41:56,1178,23,,,,6115.61,0
1149110,21:42:41,21:42:41,7259,24,,,,6410.95,0
1149110,21:43:37,21:43:37,1180,25,,,,6664.28,0
1149110,21:44:42,21:44:42,7260,26,,,,7063.95,0
1149110,21:46:00,21:46:00,1182,27,,,,7508.48,
1149110,21:46:28,21:46:28,1183,28,,,,7821.32,0
1149110,21:46:53,21:46:53,1184,29,,,,8030.34,0
1149110,21:47:30,21:47:30,1185,30,,,,8309.59,0
1149110,21:48:02,21:48:02,1186,31,,,,8586.5,0
1149110,21:48:21,21:48:21,1187,32,,,,8774.77,0
1149110,21:48:47,21:48:47,1188,33,,,,9006.66,0
1149110,21:49:00,21:49:00,1189,34,,,,9136.49,
1149110,21:50:01,21:50:01,1190,35,,,,9455.41,0
1149110,21:51:06,21:51:06,1191,36,,,,9816.19,0
1149110,21:51:31,21:51:31,1192,37,,,,9947.87,0
1149110,21:52:08,21:52:08,1193,38,,,,10151.87,0
1149110,21:53:03,21:53:03,1194,39,,,,10440.65,0
1149110,21:53:34,21:53:34,1195,40,,,,10555.15,0
1149110,21:54:32,21:54:32,1196,41,,,,10765.73,0
1149110,21:55:13,21:55:13,1197,42,,,,10944.68,0
1149110,21:56:27,21:56:27,1198,43,,,,11229.71,0
1149110,21:58:42,21:58:42,6894,44,,,,11701.15,0
1149110,21:59:35,21:59:35,1346,45,,,,11920.58,0
1149110,22:02:00,22:02:00,9922,46,,1,,12539.19,
11516020,16:21:00,16:21:00,9946,1,,,1,0,
11516020,16:22:33,16:22:33,10173,2,,,,530.73,0
11516020,16:23:10,16:23:10,2571,3,,,,708.77,0
11516020,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516020,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516020,16:29:00,16:29:00,9871,6,,,,2476.77,
11516020,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516020,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516020,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516020,16:35:00,16:35:00,9928,10,,,,3439.27,
11516020,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516020,16:40:00,16:40:00,9822,12,,,,3975.26,
11516020,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516020,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516020,16:44:00,16:44:00,9869,15,,,,4797.43,
11516020,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516020,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516020,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516020,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516020,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516020,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516020,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516020,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516020,17:01:00,17:01:00,10383,24,,,,7482.64,
11516020,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516020,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516020,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516020,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516020,17:06:00,17:06:00,1173,29,,,,8848.48,
11516020,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516020,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516020,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516020,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516020,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516020,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516020,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516020,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516020,17:18:00,17:18:00,1182,38,,,,11533.14,
11516020,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516020,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516020,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516020,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516020,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516020,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516020,17:23:00,17:23:00,1189,45,,,,13161.2,
11516020,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516020,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516020,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516020,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516020,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516020,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516020,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516020,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516020,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516020,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516020,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516020,17:48:00,17:48:00,9922,57,,1,,16563.28,
11516030,16:21:00,16:21:00,9946,1,,,1,0,
11516030,16:22:33,16:22:33,10173,2,,,,530.73,0
11516030,16:23:10,16:23:10,2571,3,,,,708.77,0
11516030,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516030,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516030,16:29:00,16:29:00,9871,6,,,,2476.77,
11516030,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516030,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516030,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516030,16:35:00,16:35:00,9928,10,,,,3439.27,
11516030,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516030,16:40:00,16:40:00,9822,12,,,,3975.26,
11516030,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516030,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516030,16:44:00,16:44:00,9869,15,,,,4797.43,
11516030,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516030,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516030,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516030,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516030,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516030,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516030,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516030,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516030,17:01:00,17:01:00,10383,24,,,,7482.64,
11516030,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516030,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516030,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516030,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516030,17:06:00,17:06:00,1173,29,,,,8848.48,
11516030,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516030,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516030,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516030,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516030,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516030,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516030,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516030,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516030,17:18:00,17:18:00,1182,38,,,,11533.14,
11516030,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516030,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516030,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516030,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516030,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516030,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516030,17:23:00,17:23:00,1189,45,,,,13161.2,
11516030,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516030,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516030,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516030,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516030,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516030,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516030,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516030,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516030,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516030,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516030,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516030,17:48:00,17:48:00,9922,57,,1,,16563.28,
11516040,16:21:00,16:21:00,9946,1,,,1,0,
11516040,16:22:33,16:22:33,10173,2,,,,530.73,0
11516040,16:23:10,16:23:10,2571,3,,,,708.77,0
11516040,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516040,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516040,16:29:00,16:29:00,9871,6,,,,2476.77,
11516040,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516040,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516040,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516040,16:35:00,16:35:00,9928,10,,,,3439.27,
11516040,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516040,16:40:00,16:40:00,9822,12,,,,3975.26,
11516040,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516040,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516040,16:44:00,16:44:00,9869,15,,,,4797.43,
11516040,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516040,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516040,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516040,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516040,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516040,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516040,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516040,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516040,17:01:00,17:01:00,10383,24,,,,7482.64,
11516040,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516040,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516040,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516040,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516040,17:06:00,17:06:00,1173,29,,,,8848.48,
11516040,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516040,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516040,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516040,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516040,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516040,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516040,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516040,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516040,17:18:00,17:18:00,1182,38,,,,11533.14,
11516040,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516040,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516040,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516040,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516040,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516040,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516040,17:23:00,17:23:00,1189,45,,,,13161.2,
11516040,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516040,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516040,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516040,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516040,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516040,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516040,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516040,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516040,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516040,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516040,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516040,17:48:00,17:48:00,9922,57,,1,,16563.28,
11516050,16:21:00,16:21:00,9946,1,,,1,0,
11516050,16:22:33,16:22:33,10173,2,,,,530.73,0
11516050,16:23:10,16:23:10,2571,3,,,,708.77,0
11516050,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516050,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516050,16:29:00,16:29:00,9871,6,,,,2476.77,
11516050,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516050,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516050,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516050,16:35:00,16:35:00,9928,10,,,,3439.27,
11516050,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516050,16:40:00,16:40:00,9822,12,,,,3975.26,
11516050,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516050,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516050,16:44:00,16:44:00,9869,15,,,,4797.43,
11516050,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516050,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516050,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516050,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516050,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516050,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516050,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516050,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516050,17:01:00,17:01:00,10383,24,,,,7482.64,
11516050,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516050,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516050,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516050,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516050,17:06:00,17:06:00,1173,29,,,,8848.48,
11516050,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516050,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516050,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516050,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516050,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516050,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516050,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516050,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516050,17:18:00,17:18:00,1182,38,,,,11533.14,
11516050,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516050,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516050,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516050,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516050,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516050,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516050,17:23:00,17:23:00,1189,45,,,,13161.2,
11516050,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516050,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516050,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516050,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516050,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516050,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516050,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516050,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516050,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516050,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516050,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516050,17:48:00,17:48:00,9922,57,,1,,16563.28,
11516060,16:21:00,16:21:00,9946,1,,,1,0,
11516060,16:22:33,16:22:33,10173,2,,,,530.73,0
11516060,16:23:10,16:23:10,2571,3,,,,708.77,0
11516060,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516060,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516060,16:29:00,16:29:00,9871,6,,,,2476.77,
11516060,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516060,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516060,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516060,16:35:00,16:35:00,9928,10,,,,3439.27,
11516060,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516060,16:40:00,16:40:00,9822,12,,,,3975.26,
11516060,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516060,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516060,16:44:00,16:44:00,9869,15,,,,4797.43,
11516060,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516060,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516060,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516060,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516060,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516060,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516060,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516060,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516060,17:01:00,17:01:00,10383,24,,,,7482.64,
11516060,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516060,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516060,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516060,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516060,17:06:00,17:06:00,1173,29,,,,8848.48,
11516060,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516060,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516060,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516060,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516060,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516060,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516060,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516060,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516060,17:18:00,17:18:00,1182,38,,,,11533.14,
11516060,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516060,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516060,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516060,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516060,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516060,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516060,17:23:00,17:23:00,1189,45,,,,13161.2,
11516060,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516060,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516060,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516060,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516060,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516060,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516060,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516060,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516060,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516060,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516060,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516060,17:48:00,17:48:00,9922,57,,1,,16563.28,
11516100,16:21:00,16:21:00,9946,1,,,1,0,
11516100,16:22:33,16:22:33,10173,2,,,,530.73,0
11516100,16:23:10,16:23:10,2571,3,,,,708.77,0
11516100,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516100,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516100,16:29:00,16:29:00,9871,6,,,,2476.77,
11516100,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516100,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516100,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516100,16:35:00,16:35:00,9928,10,,,,3439.27,
11516100,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516100,16:40:00,16:40:00,9822,12,,,,3975.26,
11516100,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516100,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516100,16:44:00,16:44:00,9869,15,,,,4797.43,
11516100,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516100,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516100,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516100,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516100,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516100,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516100,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516100,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516100,17:01:00,17:01:00,10383,24,,,,7482.64,
11516100,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516100,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516100,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516100,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516100,17:06:00,17:06:00,1173,29,,,,8848.48,
11516100,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516100,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516100,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516100,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516100,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516100,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516100,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516100,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516100,17:18:00,17:18:00,1182,38,,,,11533.14,
11516100,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516100,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516100,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516100,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516100,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516100,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516100,17:23:00,17:23:00,1189,45,,,,13161.2,
11516100,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516100,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516100,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516100,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516100,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516100,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516100,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516100,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516100,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516100,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516100,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516100,17:48:00,17:48:00,9922,57,,1,,16563.28,
11516110,16:21:00,16:21:00,9946,1,,,1,0,
11516110,16:22:33,16:22:33,10173,2,,,,530.73,0
11516110,16:23:10,16:23:10,2571,3,,,,708.77,0
11516110,16:24:20,16:24:20,2572,4,,,,1009.22,0
11516110,16:25:53,16:25:53,10028,5,,,,1448.81,0
11516110,16:29:00,16:29:00,9871,6,,,,2476.77,
11516110,16:29:42,16:29:42,2577,7,,,,2583.43,0
11516110,16:32:38,16:32:38,2578,8,,,,3024.84,0
11516110,16:34:00,16:34:00,2579,9,,,,3287.1,0
11516110,16:35:00,16:35:00,9928,10,,,,3439.27,
11516110,16:37:11,16:37:11,9912,11,,,,3680.82,0
11516110,16:40:00,16:40:00,9822,12,,,,3975.26,
11516110,16:40:49,16:40:49,8431,13,,,,4156.49,0
11516110,16:42:27,16:42:27,1153,14,,,,4496.25,0
11516110,16:44:00,16:44:00,9869,15,,,,4797.43,
11516110,16:46:14,16:46:14,1154,16,,,,5183.48,0
11516110,16:47:43,16:47:43,1155,17,,,,5449.07,0
11516110,16:48:37,16:48:37,1156,18,,,,5578.48,0
11516110,16:49:31,16:49:31,1157,19,,,,5727.65,0
11516110,16:51:09,16:51:09,1159,20,,,,5991.04,0
11516110,16:52:38,16:52:38,1160,21,,,,6278.97,0
11516110,16:57:11,16:57:11,1162,22,,,,6905.64,0
11516110,16:59:17,16:59:17,10382,23,,,,7190.09,0
11516110,17:01:00,17:01:00,10383,24,,,,7482.64,
11516110,17:02:09,17:02:09,1167,25,,,,7826.75,0
11516110,17:03:03,17:03:03,10385,26,,,,8096.21,0
11516110,17:04:15,17:04:15,1170,27,,,,8414.11,0
11516110,17:04:47,17:04:47,1171,28,,,,8565.89,0
11516110,17:06:00,17:06:00,1173,29,,,,8848.48,
11516110,17:07:05,17:07:05,1174,30,,,,9091.29,0
11516110,17:08:01,17:08:01,8361,31,,,,9285.9,0
11516110,17:09:33,17:09:33,1176,32,,,,9594.02,0
11516110,17:10:16,17:10:16,1177,33,,,,9775.75,0
11516110,17:11:55,17:11:55,1178,34,,,,10140.01,0
11516110,17:13:00,17:13:00,7259,35,,,,10435.41,0
11516110,17:14:23,17:14:23,1180,36,,,,10688.94,0
11516110,17:16:01,17:16:01,7260,37,,,,11088.61,0
11516110,17:18:00,17:18:00,1182,38,,,,11533.14,
11516110,17:18:47,17:18:47,1183,39,,,,11845.98,0
11516110,17:19:30,17:19:30,1184,40,,,,12055.05,0
11516110,17:20:30,17:20:30,1185,41,,,,12334.3,0
11516110,17:21:25,17:21:25,1186,42,,,,12611.21,0
11516110,17:21:56,17:21:56,1187,43,,,,12799.48,0
11516110,17:22:39,17:22:39,1188,44,,,,13031.37,0
11516110,17:23:00,17:23:00,1189,45,,,,13161.2,
11516110,17:24:58,17:24:58,1190,46,,,,13480.12,0
11516110,17:27:03,17:27:03,1191,47,,,,13840.9,0
11516110,17:27:50,17:27:50,1192,48,,,,13972.58,0
11516110,17:29:01,17:29:01,1193,49,,,,14176.58,0
11516110,17:30:48,17:30:48,1194,50,,,,14465.36,0
11516110,17:31:47,17:31:47,1195,51,,,,14579.86,0
11516110,17:33:40,17:33:40,1196,52,,,,14791.12,0
11516110,17:35:15,17:35:15,1197,53,,,,14969.49,0
11516110,17:37:37,17:37:37,1198,54,,,,15254.24,0
11516110,17:41:34,17:41:34,6894,55,,,,15725.35,0
11516110,17:43:21,17:43:21,1346,56,,,,15944.78,0
11516110,17:48:00,17:48:00,9922,57,,1,,16563.28,
11598090,16:44:00,16:44:00,9946,1,,,1,0,
11598090,16:44:56,16:44:56,10173,2,,,,518.45,0
11598090,16:45:18,16:45:18,2571,3,,,,713.25,0
11598090,16:45:56,16:45:56,2572,4,,,,1013.94,0
11598090,16:46:50,16:46:50,10028,5,,,,1468.64,0
11598090,16:47:50,16:47:50,9808,6,,,,1945.3,0
11598090,16:48:23,16:48:23,9690,7,,,,2227.94,0
11598090,16:49:00,16:49:00,9871,8,,,,2512.25,
11598090,16:49:28,16:49:28,2577,9,,,,2627.07,0
11598090,16:50:51,16:50:51,2578,10,,,,3062.48,0
11598090,16:51:31,16:51:31,2579,11,,,,3324.74,0
11598090,16:52:00,16:52:00,9928,12,,,,3476.91,
11598090,16:53:16,16:53:16,9912,13,,,,3726.15,0
11598090,16:55:00,16:55:00,9822,14,,,,4020.59,
11598090,16:55:48,16:55:48,8431,15,,,,4201.82,0
11598090,16:57:25,16:57:25,1153,16,,,,4541.58,0
11598090,16:59:00,16:59:00,9869,17,,,,4842.77,
11598090,17:00:26,17:00:26,1154,18,,,,5228.82,0
11598090,17:01:24,17:01:24,1155,19,,,,5494.41,0
11598090,17:01:59,17:01:59,1156,20,,,,5623.82,0
11598090,17:02:34,17:02:34,1157,21,,,,5772.99,0
11598090,17:03:37,17:03:37,1159,22,,,,6036.38,0
11598090,17:04:35,17:04:35,1160,23,,,,6324.31,0
11598090,17:07:32,17:07:32,1162,24,,,,6950.98,0
11598090,17:08:53,17:08:53,10382,25,,,,7235.43,0
11598090,17:10:00,17:10:00,10383,26,,,,7527.98,
11598090,17:10:56,17:10:56,1167,27,,,,7872.09,0
11598090,17:11:40,17:11:40,10385,28,,,,8141.55,0
11598090,17:12:39,17:12:39,1170,29,,,,8459.45,0
11598090,17:13:05,17:13:05,1171,30,,,,8611.23,0
11598090,17:14:00,17:14:00,1173,31,,,,8894.47,
11598090,17:14:31,17:14:31,1174,32,,,,9137.27,0
11598090,17:15:00,17:15:00,8361,33,,,,9331.91,0
11598090,17:15:46,17:15:46,1176,34,,,,9639.95,0
11598090,17:16:09,17:16:09,1177,35,,,,9821.35,0
11598090,17:16:58,17:16:58,1178,36,,,,10185.61,0
11598090,17:17:31,17:17:31,7259,37,,,,10481.01,0
11598090,17:18:12,17:18:12,1180,38,,,,10734.54,0
11598090,17:19:01,17:19:01,7260,39,,,,11134.21,0
11598090,17:20:00,17:20:00,1182,40,,,,11578.74,
11598090,17:20:27,17:20:27,1183,41,,,,11891.58,0
11598090,17:20:52,17:20:52,1184,42,,,,12100.65,0
11598090,17:21:26,17:21:26,1185,43,,,,12379.9,0
11598090,17:21:58,17:21:58,1186,44,,,,12656.81,0
11598090,17:22:16,17:22:16,1187,45,,,,12845.08,0
11598090,17:22:41,17:22:41,1188,46,,,,13076.97,0
11598090,17:23:00,17:23:00,1189,47,,,,13211.51,
11598090,17:24:14,17:24:14,1190,48,,,,13531.39,0
11598090,17:25:37,17:25:37,1191,49,,,,13877.62,0
11598090,17:26:05,17:26:05,1192,50,,,,14010.7,0
11598090,17:27:03,17:27:03,1193,51,,,,14218.08,0
11598090,17:28:07,17:28:07,1194,52,,,,14508.64,0
11598090,17:28:38,17:28:38,1195,53,,,,14631.54,0
11598090,17:29:21,17:29:21,1196,54,,,,14842.8,0
11598090,17:29:59,17:29:59,1197,55,,,,15021.14,0
11598090,17:30:54,17:30:54,1198,56,,,,15305.89,0
11598090,17:32:24,17:32:24,6894,57,,,,15777.03,0
11598090,17:33:06,17:33:06,1346,58,,,,15996.46,0
11598090,17:35:00,17:35:00,9922,59,,1,,16615.19,
11638070,18:40:00,18:40:00,9822,1,,,1,0,
11638070,18:40:44,18:40:44,8431,2,,,,181.2,0
11638070,18:42:22,18:42:22,1153,3,,,,516.53,0
11638070,18:44:00,18:44:00,9869,4,,,,822.36,
11638070,18:45:37,18:45:37,1154,5,,,,1208.26,0
11638070,18:46:35,18:46:35,1155,6,,,,1473.86,0
11638070,18:47:04,18:47:04,1156,7,,,,1586.43,0
11638070,18:47:33,18:47:33,1157,8,,,,1736.03,0
11638070,18:48:42,18:48:42,1159,9,,,,1985.02,0
11638070,18:49:40,18:49:40,1160,10,,,,2273.5,0
11638070,18:52:20,18:52:20,1162,11,,,,2900.94,0
11638070,18:53:40,18:53:40,10382,12,,,,3165.69,0
11638070,18:55:00,18:55:00,10383,13,,,,3457.49,
11638070,18:55:56,18:55:56,1167,14,,,,3802.23,0
11638070,18:56:39,18:56:39,10385,15,,,,4071.7,0
11638070,18:57:37,18:57:37,1170,16,,,,4389.6,0
11638070,18:58:03,18:58:03,1171,17,,,,4541.38,0
11638070,18:59:00,18:59:00,1173,18,,,,4823.96,
11638070,18:59:35,18:59:35,1174,19,,,,5067.26,0
11638070,19:00:02,19:00:02,8361,20,,,,5261.5,0
11638070,19:00:48,19:00:48,1176,21,,,,5569.62,0
11638070,19:01:09,19:01:09,1177,22,,,,5751.35,0
11638070,19:01:57,19:01:57,1178,23,,,,6115.61,0
11638070,19:02:31,19:02:31,7259,24,,,,6410.95,0
11638070,19:03:13,19:03:13,1180,25,,,,6664.28,0
11638070,19:04:01,19:04:01,7260,26,,,,7063.95,0
11638070,19:05:00,19:05:00,1182,27,,,,7508.48,
11638070,19:05:28,19:05:28,1183,28,,,,7821.32,0
11638070,19:05:53,19:05:53,1184,29,,,,8030.34,0
11638070,19:06:30,19:06:30,1185,30,,,,8309.59,0
11638070,19:07:02,19:07:02,1186,31,,,,8586.5,0
11638070,19:07:21,19:07:21,1187,32,,,,8774.77,0
11638070,19:07:47,19:07:47,1188,33,,,,9006.66,0
11638070,19:08:00,19:08:00,1189,34,,,,9136.49,
11638070,19:08:52,19:08:52,1190,35,,,,9455.41,0
11638070,19:09:46,19:09:46,1191,36,,,,9816.19,0
11638070,19:10:07,19:10:07,1192,37,,,,9947.87,0
11638070,19:10:39,19:10:39,1193,38,,,,10151.87,0
11638070,19:11:26,19:11:26,1194,39,,,,10440.65,0
11638070,19:11:52,19:11:52,1195,40,,,,10555.15,0
11638070,19:12:41,19:12:41,1196,41,,,,10765.73,0
11638070,19:13:15,19:13:15,1197,42,,,,10944.68,0
11638070,19:14:18,19:14:18,1198,43,,,,11229.71,0
11638070,19:16:13,19:16:13,6894,44,,,,11701.15,0
11638070,19:16:57,19:16:57,1346,45,,,,11920.58,0
11638070,19:19:00,19:19:00,9922,46,,1,,12539.19,
11658090,12:38:00,12:38:00,9946,1,,,1,0,
11658090,12:38:56,12:38:56,10173,2,,,,518.45,0
11658090,12:39:18,12:39:18,2571,3,,,,713.25,0
11658090,12:39:56,12:39:56,2572,4,,,,1013.94,0
11658090,12:40:50,12:40:50,10028,5,,,,1468.64,0
11658090,12:41:50,12:41:50,9808,6,,,,1945.3,0
11658090,12:42:23,12:42:23,9690,7,,,,2227.94,0
11658090,12:43:00,12:43:00,9871,8,,,,2512.25,
11658090,12:43:28,12:43:28,2577,9,,,,2627.07,0
11658090,12:44:51,12:44:51,2578,10,,,,3062.48,0
11658090,12:45:31,12:45:31,2579,11,,,,3324.74,0
11658090,12:46:00,12:46:00,9928,12,,,,3476.91,
11658090,12:47:16,12:47:16,9912,13,,,,3726.15,0
11658090,12:49:00,12:49:00,9822,14,,,,4020.59,
11658090,12:49:48,12:49:48,8431,15,,,,4201.82,0
11658090,12:51:25,12:51:25,1153,16,,,,4541.58,0
11658090,12:53:00,12:53:00,9869,17,,,,4842.77,
11658090,12:54:34,12:54:34,1154,18,,,,5228.82,0
11658090,12:55:37,12:55:37,1155,19,,,,5494.41,0
11658090,12:56:15,12:56:15,1156,20,,,,5623.82,0
11658090,12:56:53,12:56:53,1157,21,,,,5772.99,0
11658090,12:58:03,12:58:03,1159,22,,,,6036.38,0
11658090,12:59:06,12:59:06,1160,23,,,,6324.31,0
11658090,13:02:18,13:02:18,1162,24,,,,6950.98,0
11658090,13:03:47,13:03:47,10382,25,,,,7235.43,0
11658090,13:05:00,13:05:00,10383,26,,,,7527.98,
11658090,13:05:56,13:05:56,1167,27,,,,7872.09,0
11658090,13:06:40,13:06:40,10385,28,,,,8141.55,0
11658090,13:07:39,13:07:39,1170,29,,,,8459.45,0
11658090,13:08:05,13:08:05,1171,30,,,,8611.23,0
11658090,13:09:00,13:09:00,1173,31,,,,8894.47,
11658090,13:09:31,13:09:31,1174,32,,,,9137.27,0
11658090,13:10:00,13:10:00,8361,33,,,,9331.91,0
11658090,13:10:46,13:10:46,1176,34,,,,9639.95,0
11658090,13:11:09,13:11:09,1177,35,,,,9821.35,0
11658090,13:11:58,13:11:58,1178,36,,,,10185.61,0
11658090,13:12:31,13:12:31,7259,37,,,,10481.01,0
11658090,13:13:12,13:13:12,1180,38,,,,10734.54,0
11658090,13:14:01,13:14:01,7260,39,,,,11134.21,0
11658090,13:15:00,13:15:00,1182,40,,,,11578.74,
11658090,13:15:27,13:15:27,1183,41,,,,11891.58,0
11658090,13:15:52,13:15:52,1184,42,,,,12100.65,0
11658090,13:16:26,13:16:26,1185,43,,,,12379.9,0
11658090,13:16:58,13:16:58,1186,44,,,,12656.81,0
11658090,13:17:16,13:17:16,1187,45,,,,12845.08,0
11658090,13:17:41,13:17:41,1188,46,,,,13076.97,0
11658090,13:18:00,13:18:00,1189,47,,,,13211.51,
11658090,13:19:14,13:19:14,1190,48,,,,13531.39,0
11658090,13:20:37,13:20:37,1191,49,,,,13877.62,0
11658090,13:21:05,13:21:05,1192,50,,,,14010.7,0
11658090,13:22:03,13:22:03,1193,51,,,,14218.08,0
11658090,13:23:07,13:23:07,1194,52,,,,14508.64,0
11658090,13:23:38,13:23:38,1195,53,,,,14631.54,0
11658090,13:24:21,13:24:21,1196,54,,,,14842.8,0
11658090,13:24:59,13:24:59,1197,55,,,,15021.14,0
11658090,13:25:54,13:25:54,1198,56,,,,15305.89,0
11658090,13:27:24,13:27:24,6894,57,,,,15777.03,0
11658090,13:28:06,13:28:06,1346,58,,,,15996.46,0
11658090,13:30:00,13:30:00,9922,59,,1,,16615.19,
11707070,05:32:00,05:32:00,9822,1,,,1,0,
11707070,05:32:44,05:32:44,8431,2,,,,181.2,0
11707070,05:34:22,05:34:22,1153,3,,,,516.53,0
11707070,05:36:00,05:36:00,9869,4,,,,822.36,
11707070,05:37:02,05:37:02,1154,5,,,,1208.26,0
11707070,05:37:39,05:37:39,1155,6,,,,1473.86,0
11707070,05:37:57,05:37:57,1156,7,,,,1586.43,0
11707070,05:38:16,05:38:16,1157,8,,,,1736.03,0
11707070,05:39:00,05:39:00,1159,9,,,,1985.02,0
11707070,05:39:36,05:39:36,1160,10,,,,2273.5,0
11707070,05:41:18,05:41:18,1162,11,,,,2900.94,0
11707070,05:42:09,05:42:09,10382,12,,,,3165.69,0
11707070,05:43:00,05:43:00,10383,13,,,,3457.49,
11707070,05:43:56,05:43:56,1167,14,,,,3802.23,0
11707070,05:44:39,05:44:39,10385,15,,,,4071.7,0
11707070,05:45:37,05:45:37,1170,16,,,,4389.6,0
11707070,05:46:03,05:46:03,1171,17,,,,4541.38,0
11707070,05:47:00,05:47:00,1173,18,,,,4823.96,
11707070,05:47:29,05:47:29,1174,19,,,,5067.26,0
11707070,05:47:52,05:47:52,8361,20,,,,5261.5,0
11707070,05:48:30,05:48:30,1176,21,,,,5569.62,0
11707070,05:48:47,05:48:47,1177,22,,,,5751.35,0
11707070,05:49:27,05:49:27,1178,23,,,,6115.61,0
11707070,05:49:56,05:49:56,7259,24,,,,6410.95,0
11707070,05:50:31,05:50:31,1180,25,,,,6664.28,0
11707070,05:51:11,05:51:11,7260,26,,,,7063.95,0
11707070,05:52:00,05:52:00,1182,27,,,,7508.48,
11707070,05:52:19,05:52:19,1183,28,,,,7821.32,0
11707070,05:52:35,05:52:35,1184,29,,,,8030.34,0
11707070,05:53:00,05:53:00,1185,30,,,,8309.59,0
11707070,05:53:21,05:53:21,1186,31,,,,8586.5,0
11707070,05:53:34,05:53:34,1187,32,,,,8774.77,0
11707070,05:53:51,05:53:51,1188,33,,,,9006.66,0
11707070,05:54:00,05:54:00,1189,34,,,,9136.49,
11707070,05:54:52,05:54:52,1190,35,,,,9455.41,0
11707070,05:55:46,05:55:46,1191,36,,,,9816.19,0
11707070,05:56:07,05:56:07,1192,37,,,,9947.87,0
11707070,05:56:39,05:56:39,1193,38,,,,10151.87,0
11707070,05:57:26,05:57:26,1194,39,,,,10440.65,0
11707070,05:57:52,05:57:52,1195,40,,,,10555.15,0
11707070,05:58:41,05:58:41,1196,41,,,,10765.73,0
11707070,05:59:15,05:59:15,1197,42,,,,10944.68,0
11707070,06:00:18,06:00:18,1198,43,,,,11229.71,0
11707070,06:02:13,06:02:13,6894,44,,,,11701.15,0
11707070,06:02:57,06:02:57,1346,45,,,,11920.58,0
11707070,06:05:00,06:05:00,9922,46,,1,,12539.19,
11770070,23:53:00,23:53:00,9822,1,,,1,0,
11770070,23:53:44,23:53:44,8431,2,,,,181.2,0
11770070,23:55:22,23:55:22,1153,3,,,,516.53,0
11770070,23:57:00,23:57:00,9869,4,,,,822.36,
11770070,23:58:29,23:58:29,1154,5,,,,1208.26,0
11770070,23:59:21,23:59:21,1155,6,,,,1473.86,0
11770070,23:59:48,23:59:48,1156,7,,,,1586.43,0
11770070,24:00:14,24:00:14,1157,8,,,,1736.03,0
11770070,24:01:17,24:01:17,1159,9,,,,1985.02,0
11770070,24:02:09,24:02:09,1160,10,,,,2273.5,0
11770070,24:04:34,24:04:34,1162,11,,,,2900.94,0
11770070,24:05:47,24:05:47,10382,12,,,,3165.69,0
11770070,24:07:00,24:07:00,10383,13,,,,3457.49,
11770070,24:07:56,24:07:56,1167,14,,,,3802.23,0
11770070,24:08:39,24:08:39,10385,15,,,,4071.7,0
11770070,24:09:37,24:09:37,1170,16,,,,4389.6,0
11770070,24:10:03,24:10:03,1171,17,,,,4541.38,0
11770070,24:11:00,24:11:00,1173,18,,,,4823.96,
11770070,24:11:35,24:11:35,1174,19,,,,5067.26,0
11770070,24:12:02,24:12:02,8361,20,,,,5261.5,0
11770070,24:12:48,24:12:48,1176,21,,,,5569.62,0
11770070,24:13:09,24:13:09,1177,22,,,,5751.35,0
11770070,24:13:57,24:13:57,1178,23,,,,6115.61,0
11770070,24:14:31,24:14:31,7259,24,,,,6410.95,0
11770070,24:15:13,24:15:13,1180,25,,,,6664.28,0
11770070,24:16:01,24:16:01,7260,26,,,,7063.95,0
11770070,24:17:00,24:17:00,1182,27,,,,7508.48,
11770070,24:17:19,24:17:19,1183,28,,,,7821.32,0
11770070,24:17:35,24:17:35,1184,29,,,,8030.34,0
11770070,24:18:00,24:18:00,1185,30,,,,8309.59,0
11770070,24:18:21,24:18:21,1186,31,,,,8586.5,0
11770070,24:18:34,24:18:34,1187,32,,,,8774.77,0
11770070,24:18:51,24:18:51,1188,33,,,,9006.66,0
11770070,24:19:00,24:19:00,1189,34,,,,9136.49,
11770070,24:19:47,24:19:47,1190,35,,,,9455.41,0
11770070,24:20:37,24:20:37,1191,36,,,,9816.19,0
11770070,24:20:56,24:20:56,1192,37,,,,9947.87,0
11770070,24:21:24,24:21:24,1193,38,,,,10151.87,0
11770070,24:22:07,24:22:07,1194,39,,,,10440.65,0
11770070,24:22:31,24:22:31,1195,40,,,,10555.15,0
11770070,24:23:16,24:23:16,1196,41,,,,10765.73,0
11770070,24:23:46,24:23:46,1197,42,,,,10944.68,0
11770070,24:24:43,24:24:43,1198,43,,,,11229.71,0
11770070,24:26:28,24:26:28,6894,44,,,,11701.15,0
11770070,24:27:08,24:27:08,1346,45,,,,11920.58,0
11770070,24:29:00,24:29:00,9922,46,,1,,12539.19,
11818020,19:48:00,19:48:00,9822,1,,,1,0,
11818020,19:48:33,19:48:33,8431,2,,,,181.2,0
11818020,19:49:46,19:49:46,1153,3,,,,516.53,0
11818020,19:51:00,19:51:00,9869,4,,,,822.36,
11818020,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818020,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818020,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818020,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818020,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818020,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818020,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818020,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818020,20:03:00,20:03:00,10383,13,,,,3457.49,
11818020,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818020,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818020,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818020,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818020,20:07:00,20:07:00,1173,18,,,,4823.96,
11818020,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818020,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818020,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818020,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818020,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818020,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818020,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818020,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818020,20:15:00,20:15:00,1182,27,,,,7508.48,
11818020,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818020,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818020,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818020,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818020,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818020,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818020,20:18:00,20:18:00,1189,34,,,,9136.49,
11818020,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818020,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818020,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818020,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818020,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818020,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818020,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818020,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818020,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818020,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818020,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818020,20:31:00,20:31:00,9922,46,,1,,12539.19,
11818030,19:48:00,19:48:00,9822,1,,,1,0,
11818030,19:48:33,19:48:33,8431,2,,,,181.2,0
11818030,19:49:46,19:49:46,1153,3,,,,516.53,0
11818030,19:51:00,19:51:00,9869,4,,,,822.36,
11818030,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818030,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818030,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818030,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818030,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818030,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818030,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818030,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818030,20:03:00,20:03:00,10383,13,,,,3457.49,
11818030,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818030,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818030,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818030,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818030,20:07:00,20:07:00,1173,18,,,,4823.96,
11818030,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818030,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818030,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818030,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818030,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818030,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818030,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818030,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818030,20:15:00,20:15:00,1182,27,,,,7508.48,
11818030,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818030,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818030,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818030,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818030,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818030,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818030,20:18:00,20:18:00,1189,34,,,,9136.49,
11818030,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818030,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818030,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818030,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818030,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818030,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818030,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818030,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818030,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818030,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818030,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818030,20:31:00,20:31:00,9922,46,,1,,12539.19,
11818040,19:48:00,19:48:00,9822,1,,,1,0,
11818040,19:48:33,19:48:33,8431,2,,,,181.2,0
11818040,19:49:46,19:49:46,1153,3,,,,516.53,0
11818040,19:51:00,19:51:00,9869,4,,,,822.36,
11818040,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818040,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818040,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818040,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818040,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818040,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818040,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818040,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818040,20:03:00,20:03:00,10383,13,,,,3457.49,
11818040,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818040,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818040,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818040,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818040,20:07:00,20:07:00,1173,18,,,,4823.96,
11818040,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818040,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818040,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818040,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818040,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818040,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818040,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818040,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818040,20:15:00,20:15:00,1182,27,,,,7508.48,
11818040,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818040,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818040,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818040,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818040,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818040,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818040,20:18:00,20:18:00,1189,34,,,,9136.49,
11818040,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818040,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818040,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818040,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818040,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818040,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818040,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818040,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818040,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818040,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818040,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818040,20:31:00,20:31:00,9922,46,,1,,12539.19,
11818050,19:48:00,19:48:00,9822,1,,,1,0,
11818050,19:48:33,19:48:33,8431,2,,,,181.2,0
11818050,19:49:46,19:49:46,1153,3,,,,516.53,0
11818050,19:51:00,19:51:00,9869,4,,,,822.36,
11818050,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818050,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818050,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818050,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818050,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818050,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818050,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818050,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818050,20:03:00,20:03:00,10383,13,,,,3457.49,
11818050,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818050,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818050,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818050,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818050,20:07:00,20:07:00,1173,18,,,,4823.96,
11818050,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818050,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818050,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818050,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818050,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818050,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818050,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818050,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818050,20:15:00,20:15:00,1182,27,,,,7508.48,
11818050,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818050,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818050,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818050,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818050,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818050,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818050,20:18:00,20:18:00,1189,34,,,,9136.49,
11818050,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818050,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818050,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818050,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818050,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818050,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818050,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818050,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818050,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818050,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818050,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818050,20:31:00,20:31:00,9922,46,,1,,12539.19,
11818060,19:48:00,19:48:00,9822,1,,,1,0,
11818060,19:48:33,19:48:33,8431,2,,,,181.2,0
11818060,19:49:46,19:49:46,1153,3,,,,516.53,0
11818060,19:51:00,19:51:00,9869,4,,,,822.36,
11818060,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818060,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818060,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818060,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818060,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818060,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818060,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818060,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818060,20:03:00,20:03:00,10383,13,,,,3457.49,
11818060,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818060,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818060,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818060,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818060,20:07:00,20:07:00,1173,18,,,,4823.96,
11818060,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818060,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818060,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818060,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818060,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818060,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818060,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818060,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818060,20:15:00,20:15:00,1182,27,,,,7508.48,
11818060,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818060,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818060,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818060,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818060,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818060,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818060,20:18:00,20:18:00,1189,34,,,,9136.49,
11818060,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818060,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818060,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818060,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818060,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818060,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818060,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818060,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818060,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818060,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818060,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818060,20:31:00,20:31:00,9922,46,,1,,12539.19,
11818100,19:48:00,19:48:00,9822,1,,,1,0,
11818100,19:48:33,19:48:33,8431,2,,,,181.2,0
11818100,19:49:46,19:49:46,1153,3,,,,516.53,0
11818100,19:51:00,19:51:00,9869,4,,,,822.36,
11818100,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818100,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818100,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818100,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818100,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818100,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818100,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818100,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818100,20:03:00,20:03:00,10383,13,,,,3457.49,
11818100,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818100,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818100,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818100,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818100,20:07:00,20:07:00,1173,18,,,,4823.96,
11818100,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818100,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818100,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818100,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818100,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818100,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818100,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818100,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818100,20:15:00,20:15:00,1182,27,,,,7508.48,
11818100,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818100,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818100,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818100,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818100,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818100,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818100,20:18:00,20:18:00,1189,34,,,,9136.49,
11818100,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818100,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818100,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818100,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818100,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818100,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818100,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818100,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818100,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818100,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818100,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818100,20:31:00,20:31:00,9922,46,,1,,12539.19,
11818110,19:48:00,19:48:00,9822,1,,,1,0,
11818110,19:48:33,19:48:33,8431,2,,,,181.2,0
11818110,19:49:46,19:49:46,1153,3,,,,516.53,0
11818110,19:51:00,19:51:00,9869,4,,,,822.36,
11818110,19:52:46,19:52:46,1154,5,,,,1208.26,0
11818110,19:53:50,19:53:50,1155,6,,,,1473.86,0
11818110,19:54:21,19:54:21,1156,7,,,,1586.43,0
11818110,19:54:53,19:54:53,1157,8,,,,1736.03,0
11818110,19:56:08,19:56:08,1159,9,,,,1985.02,0
11818110,19:57:11,19:57:11,1160,10,,,,2273.5,0
11818110,20:00:05,20:00:05,1162,11,,,,2900.94,0
11818110,20:01:32,20:01:32,10382,12,,,,3165.69,0
11818110,20:03:00,20:03:00,10383,13,,,,3457.49,
11818110,20:03:56,20:03:56,1167,14,,,,3802.23,0
11818110,20:04:39,20:04:39,10385,15,,,,4071.7,0
11818110,20:05:37,20:05:37,1170,16,,,,4389.6,0
11818110,20:06:03,20:06:03,1171,17,,,,4541.38,0
11818110,20:07:00,20:07:00,1173,18,,,,4823.96,
11818110,20:07:47,20:07:47,1174,19,,,,5067.26,0
11818110,20:08:23,20:08:23,8361,20,,,,5261.5,0
11818110,20:09:24,20:09:24,1176,21,,,,5569.62,0
11818110,20:09:52,20:09:52,1177,22,,,,5751.35,0
11818110,20:10:56,20:10:56,1178,23,,,,6115.61,0
11818110,20:11:41,20:11:41,7259,24,,,,6410.95,0
11818110,20:12:37,20:12:37,1180,25,,,,6664.28,0
11818110,20:13:42,20:13:42,7260,26,,,,7063.95,0
11818110,20:15:00,20:15:00,1182,27,,,,7508.48,
11818110,20:15:28,20:15:28,1183,28,,,,7821.32,0
11818110,20:15:53,20:15:53,1184,29,,,,8030.34,0
11818110,20:16:30,20:16:30,1185,30,,,,8309.59,0
11818110,20:17:02,20:17:02,1186,31,,,,8586.5,0
11818110,20:17:21,20:17:21,1187,32,,,,8774.77,0
11818110,20:17:47,20:17:47,1188,33,,,,9006.66,0
11818110,20:18:00,20:18:00,1189,34,,,,9136.49,
11818110,20:19:01,20:19:01,1190,35,,,,9455.41,0
11818110,20:20:06,20:20:06,1191,36,,,,9816.19,0
11818110,20:20:31,20:20:31,1192,37,,,,9947.87,0
11818110,20:21:08,20:21:08,1193,38,,,,10151.87,0
11818110,20:22:03,20:22:03,1194,39,,,,10440.65,0
11818110,20:22:34,20:22:34,1195,40,,,,10555.15,0
11818110,20:23:32,20:23:32,1196,41,,,,10765.73,0
11818110,20:24:13,20:24:13,1197,42,,,,10944.68,0
11818110,20:25:27,20:25:27,1198,43,,,,11229.71,0
11818110,20:27:42,20:27:42,6894,44,,,,11701.15,0
11818110,20:28:35,20:28:35,1346,45,,,,11920.58,0
11818110,20:31:00,20:31:00,9922,46,,1,,12539.19,
1190090,12:10:00,12:10:00,9822,1,,,1,0,
1190090,12:10:44,12:10:44,8431,2,,,,181.2,0
1190090,12:12:22,12:12:22,1153,3,,,,516.53,0
1190090,12:14:00,12:14:00,9869,4,,,,822.36,
1190090,12:15:46,12:15:46,1154,5,,,,1208.26,0
1190090,12:16:50,12:16:50,1155,6,,,,1473.86,0
1190090,12:17:21,12:17:21,1156,7,,,,1586.43,0
1190090,12:17:53,12:17:53,1157,8,,,,1736.03,0
1190090,12:19:08,12:19:08,1159,9,,,,1985.02,0
1190090,12:20:11,12:20:11,1160,10,,,,2273.5,0
1190090,12:23:05,12:23:05,1162,11,,,,2900.94,0
1190090,12:24:32,12:24:32,10382,12,,,,3165.69,0
1190090,12:26:00,12:26:00,10383,13,,,,3457.49,
1190090,12:26:56,12:26:56,1167,14,,,,3802.23,0
1190090,12:27:39,12:27:39,10385,15,,,,4071.7,0
1190090,12:28:37,12:28:37,1170,16,,,,4389.6,0
1190090,12:29:03,12:29:03,1171,17,,,,4541.38,0
1190090,12:30:00,12:30:00,1173,18,,,,4823.96,
1190090,12:30:35,12:30:35,1174,19,,,,5067.26,0
1190090,12:31:02,12:31:02,8361,20,,,,5261.5,0
1190090,12:31:48,12:31:48,1176,21,,,,5569.62,0
1190090,12:32:09,12:32:09,1177,22,,,,5751.35,0
1190090,12:32:57,12:32:57,1178,23,,,,6115.61,0
1190090,12:33:31,12:33:31,7259,24,,,,6410.95,0
1190090,12:34:13,12:34:13,1180,25,,,,6664.28,0
1190090,12:35:01,12:35:01,7260,26,,,,7063.95,0
1190090,12:36:00,12:36:00,1182,27,,,,7508.48,
1190090,12:36:28,12:36:28,1183,28,,,,7821.32,0
1190090,12:36:53,12:36:53,1184,29,,,,8030.34,0
1190090,12:37:30,12:37:30,1185,30,,,,8309.59,0
1190090,12:38:02,12:38:02,1186,31,,,,8586.5,0
1190090,12:38:21,12:38:21,1187,32,,,,8774.77,0
1190090,12:38:47,12:38:47,1188,33,,,,9006.66,0
1190090,12:39:00,12:39:00,1189,34,,,,9136.49,
1190090,12:39:56,12:39:56,1190,35,,,,9455.41,0
1190090,12:40:56,12:40:56,1191,36,,,,9816.19,0
1190090,12:41:19,12:41:19,1192,37,,,,9947.87,0
1190090,12:41:53,12:41:53,1193,38,,,,10151.87,0
1190090,12:42:44,12:42:44,1194,39,,,,10440.65,0
1190090,12:43:13,12:43:13,1195,40,,,,10555.15,0
1190090,12:44:07,12:44:07,1196,41,,,,10765.73,0
1190090,12:44:44,12:44:44,1197,42,,,,10944.68,0
1190090,12:45:52,12:45:52,1198,43,,,,11229.71,0
1190090,12:47:57,12:47:57,6894,44,,,,11701.15,0
1190090,12:48:46,12:48:46,1346,45,,,,11920.58,0
1190090,12:51:00,12:51:00,9922,46,,1,,12539.19,
12060010,13:25:00,13:25:00,9946,1,,,1,0,
12060010,13:25:56,13:25:56,10173,2,,,,518.45,0
12060010,13:26:18,13:26:18,2571,3,,,,713.25,0
12060010,13:26:56,13:26:56,2572,4,,,,1013.94,0
12060010,13:27:50,13:27:50,10028,5,,,,1468.64,0
12060010,13:28:50,13:28:50,9808,6,,,,1945.3,0
12060010,13:29:23,13:29:23,9690,7,,,,2227.94,0
12060010,13:30:00,13:30:00,9871,8,,,,2512.25,
12060010,13:30:28,13:30:28,2577,9,,,,2627.07,0
12060010,13:31:51,13:31:51,2578,10,,,,3062.48,0
12060010,13:32:31,13:32:31,2579,11,,,,3324.74,0
12060010,13:33:00,13:33:00,9928,12,,,,3476.91,
12060010,13:34:16,13:34:16,9912,13,,,,3726.15,0
12060010,13:36:00,13:36:00,9822,14,,,,4020.59,
12060010,13:36:48,13:36:48,8431,15,,,,4201.82,0
12060010,13:38:25,13:38:25,1153,16,,,,4541.58,0
12060010,13:40:00,13:40:00,9869,17,,,,4842.77,
12060010,13:41:34,13:41:34,1154,18,,,,5228.82,0
12060010,13:42:37,13:42:37,1155,19,,,,5494.41,0
12060010,13:43:15,13:43:15,1156,20,,,,5623.82,0
12060010,13:43:53,13:43:53,1157,21,,,,5772.99,0
12060010,13:45:03,13:45:03,1159,22,,,,6036.38,0
12060010,13:46:06,13:46:06,1160,23,,,,6324.31,0
12060010,13:49:18,13:49:18,1162,24,,,,6950.98,0
12060010,13:50:47,13:50:47,10382,25,,,,7235.43,0
12060010,13:52:00,13:52:00,10383,26,,,,7527.98,
12060010,13:52:56,13:52:56,1167,27,,,,7872.09,0
12060010,13:53:40,13:53:40,10385,28,,,,8141.55,0
12060010,13:54:39,13:54:39,1170,29,,,,8459.45,0
12060010,13:55:05,13:55:05,1171,30,,,,8611.23,0
12060010,13:56:00,13:56:00,1173,31,,,,8894.47,
12060010,13:56:31,13:56:31,1174,32,,,,9137.27,0
12060010,13:57:00,13:57:00,8361,33,,,,9331.91,0
12060010,13:57:46,13:57:46,1176,34,,,,9639.95,0
12060010,13:58:09,13:58:09,1177,35,,,,9821.35,0
12060010,13:58:58,13:58:58,1178,36,,,,10185.61,0
12060010,13:59:31,13:59:31,7259,37,,,,10481.01,0
12060010,14:00:12,14:00:12,1180,38,,,,10734.54,0
12060010,14:01:01,14:01:01,7260,39,,,,11134.21,0
12060010,14:02:00,14:02:00,1182,40,,,,11578.74,
12060010,14:02:27,14:02:27,1183,41,,,,11891.58,0
12060010,14:02:52,14:02:52,1184,42,,,,12100.65,0
12060010,14:03:26,14:03:26,1185,43,,,,12379.9,0
12060010,14:03:58,14:03:58,1186,44,,,,12656.81,0
12060010,14:04:16,14:04:16,1187,45,,,,12845.08,0
12060010,14:04:41,14:04:41,1188,46,,,,13076.97,0
12060010,14:05:00,14:05:00,1189,47,,,,13211.51,
12060010,14:06:14,14:06:14,1190,48,,,,13531.39,0
12060010,14:07:37,14:07:37,1191,49,,,,13877.62,0
12060010,14:08:05,14:08:05,1192,50,,,,14010.7,0
12060010,14:09:03,14:09:03,1193,51,,,,14218.08,0
12060010,14:10:07,14:10:07,1194,52,,,,14508.64,0
12060010,14:10:38,14:10:38,1195,53,,,,14631.54,0
12060010,14:11:21,14:11:21,1196,54,,,,14842.8,0
12060010,14:11:59,14:11:59,1197,55,,,,15021.14,0
12060010,14:12:54,14:12:54,1198,56,,,,15305.89,0
12060010,14:14:24,14:14:24,6894,57,,,,15777.03,0
12060010,14:15:06,14:15:06,1346,58,,,,15996.46,0
12060010,14:17:00,14:17:00,9922,59,,1,,16615.19,
12060080,13:25:00,13:25:00,9946,1,,,1,0,
12060080,13:25:56,13:25:56,10173,2,,,,518.45,0
12060080,13:26:18,13:26:18,2571,3,,,,713.25,0
12060080,13:26:56,13:26:56,2572,4,,,,1013.94,0
12060080,13:27:50,13:27:50,10028,5,,,,1468.64,0
12060080,13:28:50,13:28:50,9808,6,,,,1945.3,0
12060080,13:29:23,13:29:23,9690,7,,,,2227.94,0
12060080,13:30:00,13:30:00,9871,8,,,,2512.25,
12060080,13:30:28,13:30:28,2577,9,,,,2627.07,0
12060080,13:31:51,13:31:51,2578,10,,,,3062.48,0
12060080,13:32:31,13:32:31,2579,11,,,,3324.74,0
12060080,13:33:00,13:33:00,9928,12,,,,3476.91,
12060080,13:34:16,13:34:16,9912,13,,,,3726.15,0
12060080,13:36:00,13:36:00,9822,14,,,,4020.59,
12060080,13:36:48,13:36:48,8431,15,,,,4201.82,0
12060080,13:38:25,13:38:25,1153,16,,,,4541.58,0
12060080,13:40:00,13:40:00,9869,17,,,,4842.77,
12060080,13:41:34,13:41:34,1154,18,,,,5228.82,0
12060080,13:42:37,13:42:37,1155,19,,,,5494.41,0
12060080,13:43:15,13:43:15,1156,20,,,,5623.82,0
12060080,13:43:53,13:43:53,1157,21,,,,5772.99,0
12060080,13:45:03,13:45:03,1159,22,,,,6036.38,0
12060080,13:46:06,13:46:06,1160,23,,,,6324.31,0
12060080,13:49:18,13:49:18,1162,24,,,,6950.98,0
12060080,13:50:47,13:50:47,10382,25,,,,7235.43,0
12060080,13:52:00,13:52:00,10383,26,,,,7527.98,
12060080,13:52:56,13:52:56,1167,27,,,,7872.09,0
12060080,13:53:40,13:53:40,10385,28,,,,8141.55,0
12060080,13:54:39,13:54:39,1170,29,,,,8459.45,0
12060080,13:55:05,13:55:05,1171,30,,,,8611.23,0
12060080,13:56:00,13:56:00,1173,31,,,,8894.47,
12060080,13:56:31,13:56:31,1174,32,,,,9137.27,0
12060080,13:57:00,13:57:00,8361,33,,,,9331.91,0
12060080,13:57:46,13:57:46,1176,34,,,,9639.95,0
12060080,13:58:09,13:58:09,1177,35,,,,9821.35,0
12060080,13:58:58,13:58:58,1178,36,,,,10185.61,0
12060080,13:59:31,13:59:31,7259,37,,,,10481.01,0
12060080,14:00:12,14:00:12,1180,38,,,,10734.54,0
12060080,14:01:01,14:01:01,7260,39,,,,11134.21,0
12060080,14:02:00,14:02:00,1182,40,,,,11578.74,
12060080,14:02:27,14:02:27,1183,41,,,,11891.58,0
12060080,14:02:52,14:02:52,1184,42,,,,12100.65,0
12060080,14:03:26,14:03:26,1185,43,,,,12379.9,0
12060080,14:03:58,14:03:58,1186,44,,,,12656.81,0
12060080,14:04:16,14:04:16,1187,45,,,,12845.08,0
12060080,14:04:41,14:04:41,1188,46,,,,13076.97,0
12060080,14:05:00,14:05:00,1189,47,,,,13211.51,
12060080,14:06:14,14:06:14,1190,48,,,,13531.39,0
12060080,14:07:37,14:07:37,1191,49,,,,13877.62,0
12060080,14:08:05,14:08:05,1192,50,,,,14010.7,0
12060080,14:09:03,14:09:03,1193,51,,,,14218.08,0
12060080,14:10:07,14:10:07,1194,52,,,,14508.64,0
12060080,14:10:38,14:10:38,1195,53,,,,14631.54,0
12060080,14:11:21,14:11:21,1196,54,,,,14842.8,0
12060080,14:11:59,14:11:59,1197,55,,,,15021.14,0
12060080,14:12:54,14:12:54,1198,56,,,,15305.89,0
12060080,14:14:24,14:14:24,6894,57,,,,15777.03,0
12060080,14:15:06,14:15:06,1346,58,,,,15996.46,0
12060080,14:17:00,14:17:00,9922,59,,1,,16615.19,
12294090,18:44:00,18:44:00,9946,1,,,1,0,
12294090,18:44:56,18:44:56,10173,2,,,,518.45,0
12294090,18:45:18,18:45:18,2571,3,,,,713.25,0
12294090,18:45:56,18:45:56,2572,4,,,,1013.94,0
12294090,18:46:50,18:46:50,10028,5,,,,1468.64,0
12294090,18:47:50,18:47:50,9808,6,,,,1945.3,0
12294090,18:48:23,18:48:23,9690,7,,,,2227.94,0
12294090,18:49:00,18:49:00,9871,8,,,,2512.25,
12294090,18:49:28,18:49:28,2577,9,,,,2627.07,0
12294090,18:50:51,18:50:51,2578,10,,,,3062.48,0
12294090,18:51:31,18:51:31,2579,11,,,,3324.74,0
12294090,18:52:00,18:52:00,9928,12,,,,3476.91,
12294090,18:53:16,18:53:16,9912,13,,,,3726.15,0
12294090,18:55:00,18:55:00,9822,14,,,,4020.59,
12294090,18:55:48,18:55:48,8431,15,,,,4201.82,0
12294090,18:57:25,18:57:25,1153,16,,,,4541.58,0
12294090,18:59:00,18:59:00,9869,17,,,,4842.77,
12294090,19:00:26,19:00:26,1154,18,,,,5228.82,0
12294090,19:01:24,19:01:24,1155,19,,,,5494.41,0
12294090,19:01:59,19:01:59,1156,20,,,,5623.82,0
12294090,19:02:34,19:02:34,1157,21,,,,5772.99,0
12294090,19:03:37,19:03:37,1159,22,,,,6036.38,0
12294090,19:04:35,19:04:35,1160,23,,,,6324.31,0
12294090,19:07:32,19:07:32,1162,24,,,,6950.98,0
12294090,19:08:53,19:08:53,10382,25,,,,7235.43,0
12294090,19:10:00,19:10:00,10383,26,,,,7527.98,
12294090,19:10:56,19:10:56,1167,27,,,,7872.09,0
12294090,19:11:40,19:11:40,10385,28,,,,8141.55,0
12294090,19:12:39,19:12:39,1170,29,,,,8459.45,0
12294090,19:13:05,19:13:05,1171,30,,,,8611.23,0
12294090,19:14:00,19:14:00,1173,31,,,,8894.47,
12294090,19:14:31,19:14:31,1174,32,,,,9137.27,0
12294090,19:15:00,19:15:00,8361,33,,,,9331.91,0
12294090,19:15:46,19:15:46,1176,34,,,,9639.95,0
12294090,19:16:09,19:16:09,1177,35,,,,9821.35,0
12294090,19:16:58,19:16:58,1178,36,,,,10185.61,0
12294090,19:17:31,19:17:31,7259,37,,,,10481.01,0
12294090,19:18:12,19:18:12,1180,38,,,,10734.54,0
12294090,19:19:01,19:19:01,7260,39,,,,11134.21,0
12294090,19:20:00,19:20:00,1182,40,,,,11578.74,
12294090,19:20:27,19:20:27,1183,41,,,,11891.58,0
12294090,19:20:52,19:20:52,1184,42,,,,12100.65,0
12294090,19:21:26,19:21:26,1185,43,,,,12379.9,0
12294090,19:21:58,19:21:58,1186,44,,,,12656.81,0
12294090,19:22:16,19:22:16,1187,45,,,,12845.08,0
12294090,19:22:41,19:22:41,1188,46,,,,13076.97,0
12294090,19:23:00,19:23:00,1189,47,,,,13211.51,
12294090,19:24:07,19:24:07,1190,48,,,,13531.39,0
12294090,19:25:24,19:25:24,1191,49,,,,13877.62,0
12294090,19:25:49,19:25:49,1192,50,,,,14010.7,0
12294090,19:26:42,19:26:42,1193,51,,,,14218.08,0
12294090,19:27:42,19:27:42,1194,52,,,,14508.64,0
12294090,19:28:09,19:28:09,1195,53,,,,14631.54,0
12294090,19:28:50,19:28:50,1196,54,,,,14842.8,0
12294090,19:29:24,19:29:24,1197,55,,,,15021.14,0
12294090,19:30:15,19:30:15,1198,56,,,,15305.89,0
12294090,19:31:37,19:31:37,6894,57,,,,15777.03,0
12294090,19:32:16,19:32:16,1346,58,,,,15996.46,0
12294090,19:34:00,19:34:00,9922,59,,1,,16615.19,
123090,20:40:00,20:40:00,9822,1,,,1,0,
123090,20:40:44,20:40:44,8431,2,,,,181.2,0
123090,20:42:22,20:42:22,1153,3,,,,516.53,0
123090,20:44:00,20:44:00,9869,4,,,,822.36,
123090,20:45:37,20:45:37,1154,5,,,,1208.26,0
123090,20:46:35,20:46:35,1155,6,,,,1473.86,0
123090,20:47:04,20:47:04,1156,7,,,,1586.43,0
123090,20:47:33,20:47:33,1157,8,,,,1736.03,0
123090,20:48:42,20:48:42,1159,9,,,,1985.02,0
123090,20:49:40,20:49:40,1160,10,,,,2273.5,0
123090,20:52:20,20:52:20,1162,11,,,,2900.94,0
123090,20:53:40,20:53:40,10382,12,,,,3165.69,0
123090,20:55:00,20:55:00,10383,13,,,,3457.49,
123090,20:55:56,20:55:56,1167,14,,,,3802.23,0
123090,20:56:39,20:56:39,10385,15,,,,4071.7,0
123090,20:57:37,20:57:37,1170,16,,,,4389.6,0
123090,20:58:03,20:58:03,1171,17,,,,4541.38,0
123090,20:59:00,20:59:00,1173,18,,,,4823.96,
123090,20:59:35,20:59:35,1174,19,,,,5067.26,0
123090,21:00:02,21:00:02,8361,20,,,,5261.5,0
123090,21:00:48,21:00:48,1176,21,,,,5569.62,0
123090,21:01:09,21:01:09,1177,22,,,,5751.35,0
123090,21:01:57,21:01:57,1178,23,,,,6115.61,0
123090,21:02:31,21:02:31,7259,24,,,,6410.95,0
123090,21:03:13,21:03:13,1180,25,,,,6664.28,0
123090,21:04:01,21:04:01,7260,26,,,,7063.95,0
123090,21:05:00,21:05:00,1182,27,,,,7508.48,
123090,21:05:28,21:05:28,1183,28,,,,7821.32,0
123090,21:05:53,21:05:53,1184,29,,,,8030.34,0
123090,21:06:30,21:06:30,1185,30,,,,8309.59,0
123090,21:07:02,21:07:02,1186,31,,,,8586.5,0
123090,21:07:21,21:07:21,1187,32,,,,8774.77,0
123090,21:07:47,21:07:47,1188,33,,,,9006.66,0
123090,21:08:00,21:08:00,1189,34,,,,9136.49,
123090,21:08:47,21:08:47,1190,35,,,,9455.41,0
123090,21:09:37,21:09:37,1191,36,,,,9816.19,0
123090,21:09:56,21:09:56,1192,37,,,,9947.87,0
123090,21:10:24,21:10:24,1193,38,,,,10151.87,0
123090,21:11:07,21:11:07,1194,39,,,,10440.65,0
123090,21:11:31,21:11:31,1195,40,,,,10555.15,0
123090,21:12:16,21:12:16,1196,41,,,,10765.73,0
123090,21:12:46,21:12:46,1197,42,,,,10944.68,0
123090,21:13:43,21:13:43,1198,43,,,,11229.71,0
123090,21:15:28,21:15:28,6894,44,,,,11701.15,0
123090,21:16:08,21:16:08,1346,45,,,,11920.58,0
123090,21:18:00,21:18:00,9922,46,,1,,12539.19,
12454090,21:42:00,21:42:00,9946,1,,,1,0,
12454090,21:42:56,21:42:56,10173,2,,,,518.45,0
12454090,21:43:18,21:43:18,2571,3,,,,713.25,0
12454090,21:43:56,21:43:56,2572,4,,,,1013.94,0
12454090,21:44:50,21:44:50,10028,5,,,,1468.64,0
12454090,21:45:50,21:45:50,9808,6,,,,1945.3,0
12454090,21:46:23,21:46:23,9690,7,,,,2227.94,0
12454090,21:47:00,21:47:00,9871,8,,,,2512.25,
12454090,21:47:28,21:47:28,2577,9,,,,2627.07,0
12454090,21:48:51,21:48:51,2578,10,,,,3062.48,0
12454090,21:49:31,21:49:31,2579,11,,,,3324.74,0
12454090,21:50:00,21:50:00,9928,12,,,,3476.91,
12454090,21:51:16,21:51:16,9912,13,,,,3726.15,0
12454090,21:53:00,21:53:00,9822,14,,,,4020.59,
12454090,21:53:48,21:53:48,8431,15,,,,4201.82,0
12454090,21:55:25,21:55:25,1153,16,,,,4541.58,0
12454090,21:57:00,21:57:00,9869,17,,,,4842.77,
12454090,21:58:26,21:58:26,1154,18,,,,5228.82,0
12454090,21:59:24,21:59:24,1155,19,,,,5494.41,0
12454090,21:59:59,21:59:59,1156,20,,,,5623.82,0
12454090,22:00:34,22:00:34,1157,21,,,,5772.99,0
12454090,22:01:37,22:01:37,1159,22,,,,6036.38,0
12454090,22:02:35,22:02:35,1160,23,,,,6324.31,0
12454090,22:05:32,22:05:32,1162,24,,,,6950.98,0
12454090,22:06:53,22:06:53,10382,25,,,,7235.43,0
12454090,22:08:00,22:08:00,10383,26,,,,7527.98,
12454090,22:08:56,22:08:56,1167,27,,,,7872.09,0
12454090,22:09:40,22:09:40,10385,28,,,,8141.55,0
12454090,22:10:39,22:10:39,1170,29,,,,8459.45,0
12454090,22:11:05,22:11:05,1171,30,,,,8611.23,0
12454090,22:12:00,22:12:00,1173,31,,,,8894.47,
12454090,22:12:31,22:12:31,1174,32,,,,9137.27,0
12454090,22:13:00,22:13:00,8361,33,,,,9331.91,0
12454090,22:13:46,22:13:46,1176,34,,,,9639.95,0
12454090,22:14:09,22:14:09,1177,35,,,,9821.35,0
12454090,22:14:58,22:14:58,1178,36,,,,10185.61,0
12454090,22:15:31,22:15:31,7259,37,,,,10481.01,0
12454090,22:16:12,22:16:12,1180,38,,,,10734.54,0
12454090,22:17:01,22:17:01,7260,39,,,,11134.21,0
12454090,22:18:00,22:18:00,1182,40,,,,11578.74,
12454090,22:18:27,22:18:27,1183,41,,,,11891.58,0
12454090,22:18:52,22:18:52,1184,42,,,,12100.65,0
12454090,22:19:26,22:19:26,1185,43,,,,12379.9,0
12454090,22:19:58,22:19:58,1186,44,,,,12656.81,0
12454090,22:20:16,22:20:16,1187,45,,,,12845.08,0
12454090,22:20:41,22:20:41,1188,46,,,,13076.97,0
12454090,22:21:00,22:21:00,1189,47,,,,13211.51,
12454090,22:22:01,22:22:01,1190,48,,,,13531.39,0
12454090,22:23:11,22:23:11,1191,49,,,,13877.62,0
12454090,22:23:34,22:23:34,1192,50,,,,14010.7,0
12454090,22:24:22,22:24:22,1193,51,,,,14218.08,0
12454090,22:25:16,22:25:16,1194,52,,,,14508.64,0
12454090,22:25:41,22:25:41,1195,53,,,,14631.54,0
12454090,22:26:18,22:26:18,1196,54,,,,14842.8,0
12454090,22:26:49,22:26:49,1197,55,,,,15021.14,0
12454090,22:27:35,22:27:35,1198,56,,,,15305.89,0
12454090,22:28:50,22:28:50,6894,57,,,,15777.03,0
12454090,22:29:25,22:29:25,1346,58,,,,15996.46,0
12454090,22:31:00,22:31:00,9922,59,,1,,16615.19,
12493090,09:44:00,09:44:00,9946,1,,,1,0,
12493090,09:44:56,09:44:56,10173,2,,,,518.45,0
12493090,09:45:18,09:45:18,2571,3,,,,713.25,0
12493090,09:45:56,09:45:56,2572,4,,,,1013.94,0
12493090,09:46:50,09:46:50,10028,5,,,,1468.64,0
12493090,09:47:50,09:47:50,9808,6,,,,1945.3,0
12493090,09:48:23,09:48:23,9690,7,,,,2227.94,0
12493090,09:49:00,09:49:00,9871,8,,,,2512.25,
12493090,09:49:28,09:49:28,2577,9,,,,2627.07,0
12493090,09:50:51,09:50:51,2578,10,,,,3062.48,0
12493090,09:51:31,09:51:31,2579,11,,,,3324.74,0
12493090,09:52:00,09:52:00,9928,12,,,,3476.91,
12493090,09:53:16,09:53:16,9912,13,,,,3726.15,0
12493090,09:55:00,09:55:00,9822,14,,,,4020.59,
12493090,09:55:48,09:55:48,8431,15,,,,4201.82,0
12493090,09:57:25,09:57:25,1153,16,,,,4541.58,0
12493090,09:59:00,09:59:00,9869,17,,,,4842.77,
12493090,10:00:18,10:00:18,1154,18,,,,5228.82,0
12493090,10:01:11,10:01:11,1155,19,,,,5494.41,0
12493090,10:01:43,10:01:43,1156,20,,,,5623.82,0
12493090,10:02:14,10:02:14,1157,21,,,,5772.99,0
12493090,10:03:12,10:03:12,1159,22,,,,6036.38,0
12493090,10:04:05,10:04:05,1160,23,,,,6324.31,0
12493090,10:06:45,10:06:45,1162,24,,,,6950.98,0
12493090,10:07:59,10:07:59,10382,25,,,,7235.43,0
12493090,10:09:00,10:09:00,10383,26,,,,7527.98,
12493090,10:09:56,10:09:56,1167,27,,,,7872.09,0
12493090,10:10:40,10:10:40,10385,28,,,,8141.55,0
12493090,10:11:39,10:11:39,1170,29,,,,8459.45,0
12493090,10:12:05,10:12:05,1171,30,,,,8611.23,0
12493090,10:13:00,10:13:00,1173,31,,,,8894.47,
12493090,10:13:31,10:13:31,1174,32,,,,9137.27,0
12493090,10:14:00,10:14:00,8361,33,,,,9331.91,0
12493090,10:14:46,10:14:46,1176,34,,,,9639.95,0
12493090,10:15:09,10:15:09,1177,35,,,,9821.35,0
12493090,10:15:58,10:15:58,1178,36,,,,10185.61,0
12493090,10:16:31,10:16:31,7259,37,,,,10481.01,0
12493090,10:17:12,10:17:12,1180,38,,,,10734.54,0
12493090,10:18:01,10:18:01,7260,39,,,,11134.21,0
12493090,10:19:00,10:19:00,1182,40,,,,11578.74,
12493090,10:19:27,10:19:27,1183,41,,,,11891.58,0
12493090,10:19:52,10:19:52,1184,42,,,,12100.65,0
12493090,10:20:26,10:20:26,1185,43,,,,12379.9,0
12493090,10:20:58,10:20:58,1186,44,,,,12656.81,0
12493090,10:21:16,10:21:16,1187,45,,,,12845.08,0
12493090,10:21:41,10:21:41,1188,46,,,,13076.97,0
12493090,10:22:00,10:22:00,1189,47,,,,13211.51,
12493090,10:23:07,10:23:07,1190,48,,,,13531.39,0
12493090,10:24:24,10:24:24,1191,49,,,,13877.62,0
12493090,10:24:49,10:24:49,1192,50,,,,14010.7,0
12493090,10:25:42,10:25:42,1193,51,,,,14218.08,0
12493090,10:26:42,10:26:42,1194,52,,,,14508.64,0
12493090,10:27:09,10:27:09,1195,53,,,,14631.54,0
12493090,10:27:50,10:27:50,1196,54,,,,14842.8,0
12493090,10:28:24,10:28:24,1197,55,,,,15021.14,0
12493090,10:29:15,10:29:15,1198,56,,,,15305.89,0
12493090,10:30:37,10:30:37,6894,57,,,,15777.03,0
12493090,10:31:16,10:31:16,1346,58,,,,15996.46,0
12493090,10:33:00,10:33:00,9922,59,,1,,16615.19,
12551070,10:10:00,10:10:00,9822,1,,,1,0,
12551070,10:10:44,10:10:44,8431,2,,,,181.2,0
12551070,10:12:22,10:12:22,1153,3,,,,516.53,0
12551070,10:14:00,10:14:00,9869,4,,,,822.36,
12551070,10:15:37,10:15:37,1154,5,,,,1208.26,0
12551070,10:16:35,10:16:35,1155,6,,,,1473.86,0
12551070,10:17:04,10:17:04,1156,7,,,,1586.43,0
12551070,10:17:33,10:17:33,1157,8,,,,1736.03,0
12551070,10:18:42,10:18:42,1159,9,,,,1985.02,0
12551070,10:19:40,10:19:40,1160,10,,,,2273.5,0
12551070,10:22:20,10:22:20,1162,11,,,,2900.94,0
12551070,10:23:40,10:23:40,10382,12,,,,3165.69,0
12551070,10:25:00,10:25:00,10383,13,,,,3457.49,
12551070,10:25:56,10:25:56,1167,14,,,,3802.23,0
12551070,10:26:39,10:26:39,10385,15,,,,4071.7,0
12551070,10:27:37,10:27:37,1170,16,,,,4389.6,0
12551070,10:28:03,10:28:03,1171,17,,,,4541.38,0
12551070,10:29:00,10:29:00,1173,18,,,,4823.96,
12551070,10:29:35,10:29:35,1174,19,,,,5067.26,0
12551070,10:30:02,10:30:02,8361,20,,,,5261.5,0
12551070,10:30:48,10:30:48,1176,21,,,,5569.62,0
12551070,10:31:09,10:31:09,1177,22,,,,5751.35,0
12551070,10:31:57,10:31:57,1178,23,,,,6115.61,0
12551070,10:32:31,10:32:31,7259,24,,,,6410.95,0
12551070,10:33:13,10:33:13,1180,25,,,,6664.28,0
12551070,10:34:01,10:34:01,7260,26,,,,7063.95,0
12551070,10:35:00,10:35:00,1182,27,,,,7508.48,
12551070,10:35:28,10:35:28,1183,28,,,,7821.32,0
12551070,10:35:53,10:35:53,1184,29,,,,8030.34,0
12551070,10:36:30,10:36:30,1185,30,,,,8309.59,0
12551070,10:37:02,10:37:02,1186,31,,,,8586.5,0
12551070,10:37:21,10:37:21,1187,32,,,,8774.77,0
12551070,10:37:47,10:37:47,1188,33,,,,9006.66,0
12551070,10:38:00,10:38:00,1189,34,,,,9136.49,
12551070,10:38:56,10:38:56,1190,35,,,,9455.41,0
12551070,10:39:56,10:39:56,1191,36,,,,9816.19,0
12551070,10:40:19,10:40:19,1192,37,,,,9947.87,0
12551070,10:40:53,10:40:53,1193,38,,,,10151.87,0
12551070,10:41:44,10:41:44,1194,39,,,,10440.65,0
12551070,10:42:13,10:42:13,1195,40,,,,10555.15,0
12551070,10:43:07,10:43:07,1196,41,,,,10765.73,0
12551070,10:43:44,10:43:44,1197,42,,,,10944.68,0
12551070,10:44:52,10:44:52,1198,43,,,,11229.71,0
12551070,10:46:57,10:46:57,6894,44,,,,11701.15,0
12551070,10:47:46,10:47:46,1346,45,,,,11920.58,0
12551070,10:50:00,10:50:00,9922,46,,1,,12539.19,
12776010,15:25:00,15:25:00,9946,1,,,1,0,
12776010,15:25:56,15:25:56,10173,2,,,,518.45,0
12776010,15:26:18,15:26:18,2571,3,,,,713.25,0
12776010,15:26:56,15:26:56,2572,4,,,,1013.94,0
12776010,15:27:50,15:27:50,10028,5,,,,1468.64,0
12776010,15:28:50,15:28:50,9808,6,,,,1945.3,0
12776010,15:29:23,15:29:23,9690,7,,,,2227.94,0
12776010,15:30:00,15:30:00,9871,8,,,,2512.25,
12776010,15:30:28,15:30:28,2577,9,,,,2627.07,0
12776010,15:31:51,15:31:51,2578,10,,,,3062.48,0
12776010,15:32:31,15:32:31,2579,11,,,,3324.74,0
12776010,15:33:00,15:33:00,9928,12,,,,3476.91,
12776010,15:34:16,15:34:16,9912,13,,,,3726.15,0
12776010,15:36:00,15:36:00,9822,14,,,,4020.59,
12776010,15:36:48,15:36:48,8431,15,,,,4201.82,0
12776010,15:38:25,15:38:25,1153,16,,,,4541.58,0
12776010,15:40:00,15:40:00,9869,17,,,,4842.77,
12776010,15:41:34,15:41:34,1154,18,,,,5228.82,0
12776010,15:42:37,15:42:37,1155,19,,,,5494.41,0
12776010,15:43:15,15:43:15,1156,20,,,,5623.82,0
12776010,15:43:53,15:43:53,1157,21,,,,5772.99,0
12776010,15:45:03,15:45:03,1159,22,,,,6036.38,0
12776010,15:46:06,15:46:06,1160,23,,,,6324.31,0
12776010,15:49:18,15:49:18,1162,24,,,,6950.98,0
12776010,15:50:47,15:50:47,10382,25,,,,7235.43,0
12776010,15:52:00,15:52:00,10383,26,,,,7527.98,
12776010,15:52:56,15:52:56,1167,27,,,,7872.09,0
12776010,15:53:40,15:53:40,10385,28,,,,8141.55,0
12776010,15:54:39,15:54:39,1170,29,,,,8459.45,0
12776010,15:55:05,15:55:05,1171,30,,,,8611.23,0
12776010,15:56:00,15:56:00,1173,31,,,,8894.47,
12776010,15:56:31,15:56:31,1174,32,,,,9137.27,0
12776010,15:57:00,15:57:00,8361,33,,,,9331.91,0
12776010,15:57:46,15:57:46,1176,34,,,,9639.95,0
12776010,15:58:09,15:58:09,1177,35,,,,9821.35,0
12776010,15:58:58,15:58:58,1178,36,,,,10185.61,0
12776010,15:59:31,15:59:31,7259,37,,,,10481.01,0
12776010,16:00:12,16:00:12,1180,38,,,,10734.54,0
12776010,16:01:01,16:01:01,7260,39,,,,11134.21,0
12776010,16:02:00,16:02:00,1182,40,,,,11578.74,
12776010,16:02:27,16:02:27,1183,41,,,,11891.58,0
12776010,16:02:52,16:02:52,1184,42,,,,12100.65,0
12776010,16:03:26,16:03:26,1185,43,,,,12379.9,0
12776010,16:03:58,16:03:58,1186,44,,,,12656.81,0
12776010,16:04:16,16:04:16,1187,45,,,,12845.08,0
12776010,16:04:41,16:04:41,1188,46,,,,13076.97,0
12776010,16:05:00,16:05:00,1189,47,,,,13211.51,
12776010,16:06:14,16:06:14,1190,48,,,,13531.39,0
12776010,16:07:37,16:07:37,1191,49,,,,13877.62,0
12776010,16:08:05,16:08:05,1192,50,,,,14010.7,0
12776010,16:09:03,16:09:03,1193,51,,,,14218.08,0
12776010,16:10:07,16:10:07,1194,52,,,,14508.64,0
12776010,16:10:38,16:10:38,1195,53,,,,14631.54,0
12776010,16:11:21,16:11:21,1196,54,,,,14842.8,0
12776010,16:11:59,16:11:59,1197,55,,,,15021.14,0
12776010,16:12:54,16:12:54,1198,56,,,,15305.89,0
12776010,16:14:24,16:14:24,6894,57,,,,15777.03,0
12776010,16:15:06,16:15:06,1346,58,,,,15996.46,0
12776010,16:17:00,16:17:00,9922,59,,1,,16615.19,
12776080,15:25:00,15:25:00,9946,1,,,1,0,
12776080,15:25:56,15:25:56,10173,2,,,,518.45,0
12776080,15:26:18,15:26:18,2571,3,,,,713.25,0
12776080,15:26:56,15:26:56,2572,4,,,,1013.94,0
12776080,15:27:50,15:27:50,10028,5,,,,1468.64,0
12776080,15:28:50,15:28:50,9808,6,,,,1945.3,0
12776080,15:29:23,15:29:23,9690,7,,,,2227.94,0
12776080,15:30:00,15:30:00,9871,8,,,,2512.25,
12776080,15:30:28,15:30:28,2577,9,,,,2627.07,0
12776080,15:31:51,15:31:51,2578,10,,,,3062.48,0
12776080,15:32:31,15:32:31,2579,11,,,,3324.74,0
12776080,15:33:00,15:33:00,9928,12,,,,3476.91,
12776080,15:34:16,15:34:16,9912,13,,,,3726.15,0
12776080,15:36:00,15:36:00,9822,14,,,,4020.59,
12776080,15:36:48,15:36:48,8431,15,,,,4201.82,0
12776080,15:38:25,15:38:25,1153,16,,,,4541.58,0
12776080,15:40:00,15:40:00,9869,17,,,,4842.77,
12776080,15:41:34,15:41:34,1154,18,,,,5228.82,0
12776080,15:42:37,15:42:37,1155,19,,,,5494.41,0
12776080,15:43:15,15:43:15,1156,20,,,,5623.82,0
12776080,15:43:53,15:43:53,1157,21,,,,5772.99,0
12776080,15:45:03,15:45:03,1159,22,,,,6036.38,0
12776080,15:46:06,15:46:06,1160,23,,,,6324.31,0
12776080,15:49:18,15:49:18,1162,24,,,,6950.98,0
12776080,15:50:47,15:50:47,10382,25,,,,7235.43,0
12776080,15:52:00,15:52:00,10383,26,,,,7527.98,
12776080,15:52:56,15:52:56,1167,27,,,,7872.09,0
12776080,15:53:40,15:53:40,10385,28,,,,8141.55,0
12776080,15:54:39,15:54:39,1170,29,,,,8459.45,0
12776080,15:55:05,15:55:05,1171,30,,,,8611.23,0
12776080,15:56:00,15:56:00,1173,31,,,,8894.47,
12776080,15:56:31,15:56:31,1174,32,,,,9137.27,0
12776080,15:57:00,15:57:00,8361,33,,,,9331.91,0
12776080,15:57:46,15:57:46,1176,34,,,,9639.95,0
12776080,15:58:09,15:58:09,1177,35,,,,9821.35,0
12776080,15:58:58,15:58:58,1178,36,,,,10185.61,0
12776080,15:59:31,15:59:31,7259,37,,,,10481.01,0
12776080,16:00:12,16:00:12,1180,38,,,,10734.54,0
12776080,16:01:01,16:01:01,7260,39,,,,11134.21,0
12776080,16:02:00,16:02:00,1182,40,,,,11578.74,
12776080,16:02:27,16:02:27,1183,41,,,,11891.58,0
12776080,16:02:52,16:02:52,1184,42,,,,12100.65,0
12776080,16:03:26,16:03:26,1185,43,,,,12379.9,0
12776080,16:03:58,16:03:58,1186,44,,,,12656.81,0
12776080,16:04:16,16:04:16,1187,45,,,,12845.08,0
12776080,16:04:41,16:04:41,1188,46,,,,13076.97,0
12776080,16:05:00,16:05:00,1189,47,,,,13211.51,
12776080,16:06:14,16:06:14,1190,48,,,,13531.39,0
12776080,16:07:37,16:07:37,1191,49,,,,13877.62,0
12776080,16:08:05,16:08:05,1192,50,,,,14010.7,0
12776080,16:09:03,16:09:03,1193,51,,,,14218.08,0
12776080,16:10:07,16:10:07,1194,52,,,,14508.64,0
12776080,16:10:38,16:10:38,1195,53,,,,14631.54,0
12776080,16:11:21,16:11:21,1196,54,,,,14842.8,0
12776080,16:11:59,16:11:59,1197,55,,,,15021.14,0
12776080,16:12:54,16:12:54,1198,56,,,,15305.89,0
12776080,16:14:24,16:14:24,6894,57,,,,15777.03,0
12776080,16:15:06,16:15:06,1346,58,,,,15996.46,0
12776080,16:17:00,16:17:00,9922,59,,1,,16615.19,
13074020,23:02:00,23:02:00,9822,1,,,1,0,
13074020,23:02:33,23:02:33,8431,2,,,,181.2,0
13074020,23:03:46,23:03:46,1153,3,,,,516.53,0
13074020,23:05:00,23:05:00,9869,4,,,,822.36,
13074020,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074020,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074020,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074020,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074020,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074020,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074020,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074020,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074020,23:15:00,23:15:00,10383,13,,,,3457.49,
13074020,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074020,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074020,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074020,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074020,23:18:00,23:18:00,1173,18,,,,4823.96,
13074020,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074020,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074020,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074020,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074020,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074020,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074020,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074020,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074020,23:24:00,23:24:00,1182,27,,,,7508.48,
13074020,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074020,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074020,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074020,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074020,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074020,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074020,23:27:00,23:27:00,1189,34,,,,9136.49,
13074020,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074020,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074020,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074020,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074020,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074020,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074020,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074020,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074020,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074020,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074020,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074020,23:39:00,23:39:00,9922,46,,1,,12539.19,
13074030,23:02:00,23:02:00,9822,1,,,1,0,
13074030,23:02:33,23:02:33,8431,2,,,,181.2,0
13074030,23:03:46,23:03:46,1153,3,,,,516.53,0
13074030,23:05:00,23:05:00,9869,4,,,,822.36,
13074030,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074030,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074030,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074030,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074030,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074030,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074030,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074030,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074030,23:15:00,23:15:00,10383,13,,,,3457.49,
13074030,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074030,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074030,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074030,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074030,23:18:00,23:18:00,1173,18,,,,4823.96,
13074030,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074030,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074030,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074030,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074030,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074030,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074030,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074030,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074030,23:24:00,23:24:00,1182,27,,,,7508.48,
13074030,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074030,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074030,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074030,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074030,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074030,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074030,23:27:00,23:27:00,1189,34,,,,9136.49,
13074030,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074030,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074030,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074030,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074030,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074030,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074030,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074030,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074030,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074030,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074030,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074030,23:39:00,23:39:00,9922,46,,1,,12539.19,
13074040,23:02:00,23:02:00,9822,1,,,1,0,
13074040,23:02:33,23:02:33,8431,2,,,,181.2,0
13074040,23:03:46,23:03:46,1153,3,,,,516.53,0
13074040,23:05:00,23:05:00,9869,4,,,,822.36,
13074040,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074040,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074040,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074040,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074040,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074040,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074040,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074040,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074040,23:15:00,23:15:00,10383,13,,,,3457.49,
13074040,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074040,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074040,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074040,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074040,23:18:00,23:18:00,1173,18,,,,4823.96,
13074040,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074040,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074040,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074040,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074040,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074040,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074040,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074040,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074040,23:24:00,23:24:00,1182,27,,,,7508.48,
13074040,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074040,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074040,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074040,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074040,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074040,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074040,23:27:00,23:27:00,1189,34,,,,9136.49,
13074040,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074040,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074040,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074040,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074040,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074040,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074040,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074040,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074040,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074040,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074040,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074040,23:39:00,23:39:00,9922,46,,1,,12539.19,
13074050,23:02:00,23:02:00,9822,1,,,1,0,
13074050,23:02:33,23:02:33,8431,2,,,,181.2,0
13074050,23:03:46,23:03:46,1153,3,,,,516.53,0
13074050,23:05:00,23:05:00,9869,4,,,,822.36,
13074050,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074050,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074050,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074050,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074050,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074050,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074050,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074050,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074050,23:15:00,23:15:00,10383,13,,,,3457.49,
13074050,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074050,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074050,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074050,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074050,23:18:00,23:18:00,1173,18,,,,4823.96,
13074050,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074050,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074050,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074050,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074050,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074050,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074050,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074050,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074050,23:24:00,23:24:00,1182,27,,,,7508.48,
13074050,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074050,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074050,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074050,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074050,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074050,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074050,23:27:00,23:27:00,1189,34,,,,9136.49,
13074050,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074050,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074050,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074050,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074050,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074050,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074050,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074050,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074050,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074050,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074050,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074050,23:39:00,23:39:00,9922,46,,1,,12539.19,
13074060,23:02:00,23:02:00,9822,1,,,1,0,
13074060,23:02:33,23:02:33,8431,2,,,,181.2,0
13074060,23:03:46,23:03:46,1153,3,,,,516.53,0
13074060,23:05:00,23:05:00,9869,4,,,,822.36,
13074060,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074060,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074060,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074060,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074060,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074060,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074060,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074060,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074060,23:15:00,23:15:00,10383,13,,,,3457.49,
13074060,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074060,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074060,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074060,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074060,23:18:00,23:18:00,1173,18,,,,4823.96,
13074060,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074060,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074060,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074060,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074060,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074060,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074060,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074060,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074060,23:24:00,23:24:00,1182,27,,,,7508.48,
13074060,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074060,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074060,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074060,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074060,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074060,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074060,23:27:00,23:27:00,1189,34,,,,9136.49,
13074060,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074060,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074060,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074060,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074060,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074060,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074060,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074060,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074060,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074060,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074060,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074060,23:39:00,23:39:00,9922,46,,1,,12539.19,
13074100,23:02:00,23:02:00,9822,1,,,1,0,
13074100,23:02:33,23:02:33,8431,2,,,,181.2,0
13074100,23:03:46,23:03:46,1153,3,,,,516.53,0
13074100,23:05:00,23:05:00,9869,4,,,,822.36,
13074100,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074100,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074100,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074100,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074100,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074100,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074100,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074100,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074100,23:15:00,23:15:00,10383,13,,,,3457.49,
13074100,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074100,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074100,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074100,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074100,23:18:00,23:18:00,1173,18,,,,4823.96,
13074100,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074100,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074100,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074100,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074100,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074100,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074100,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074100,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074100,23:24:00,23:24:00,1182,27,,,,7508.48,
13074100,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074100,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074100,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074100,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074100,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074100,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074100,23:27:00,23:27:00,1189,34,,,,9136.49,
13074100,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074100,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074100,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074100,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074100,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074100,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074100,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074100,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074100,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074100,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074100,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074100,23:39:00,23:39:00,9922,46,,1,,12539.19,
13074110,23:02:00,23:02:00,9822,1,,,1,0,
13074110,23:02:33,23:02:33,8431,2,,,,181.2,0
13074110,23:03:46,23:03:46,1153,3,,,,516.53,0
13074110,23:05:00,23:05:00,9869,4,,,,822.36,
13074110,23:06:29,23:06:29,1154,5,,,,1208.26,0
13074110,23:07:21,23:07:21,1155,6,,,,1473.86,0
13074110,23:07:48,23:07:48,1156,7,,,,1586.43,0
13074110,23:08:14,23:08:14,1157,8,,,,1736.03,0
13074110,23:09:17,23:09:17,1159,9,,,,1985.02,0
13074110,23:10:09,23:10:09,1160,10,,,,2273.5,0
13074110,23:12:34,23:12:34,1162,11,,,,2900.94,0
13074110,23:13:47,23:13:47,10382,12,,,,3165.69,0
13074110,23:15:00,23:15:00,10383,13,,,,3457.49,
13074110,23:15:42,23:15:42,1167,14,,,,3802.23,0
13074110,23:16:14,23:16:14,10385,15,,,,4071.7,0
13074110,23:16:58,23:16:58,1170,16,,,,4389.6,0
13074110,23:17:17,23:17:17,1171,17,,,,4541.38,0
13074110,23:18:00,23:18:00,1173,18,,,,4823.96,
13074110,23:18:35,23:18:35,1174,19,,,,5067.26,0
13074110,23:19:02,23:19:02,8361,20,,,,5261.5,0
13074110,23:19:48,23:19:48,1176,21,,,,5569.62,0
13074110,23:20:09,23:20:09,1177,22,,,,5751.35,0
13074110,23:20:57,23:20:57,1178,23,,,,6115.61,0
13074110,23:21:31,23:21:31,7259,24,,,,6410.95,0
13074110,23:22:13,23:22:13,1180,25,,,,6664.28,0
13074110,23:23:01,23:23:01,7260,26,,,,7063.95,0
13074110,23:24:00,23:24:00,1182,27,,,,7508.48,
13074110,23:24:28,23:24:28,1183,28,,,,7821.32,0
13074110,23:24:53,23:24:53,1184,29,,,,8030.34,0
13074110,23:25:30,23:25:30,1185,30,,,,8309.59,0
13074110,23:26:02,23:26:02,1186,31,,,,8586.5,0
13074110,23:26:21,23:26:21,1187,32,,,,8774.77,0
13074110,23:26:47,23:26:47,1188,33,,,,9006.66,0
13074110,23:27:00,23:27:00,1189,34,,,,9136.49,
13074110,23:27:56,23:27:56,1190,35,,,,9455.41,0
13074110,23:28:56,23:28:56,1191,36,,,,9816.19,0
13074110,23:29:19,23:29:19,1192,37,,,,9947.87,0
13074110,23:29:53,23:29:53,1193,38,,,,10151.87,0
13074110,23:30:44,23:30:44,1194,39,,,,10440.65,0
13074110,23:31:13,23:31:13,1195,40,,,,10555.15,0
13074110,23:32:07,23:32:07,1196,41,,,,10765.73,0
13074110,23:32:44,23:32:44,1197,42,,,,10944.68,0
13074110,23:33:52,23:33:52,1198,43,,,,11229.71,0
13074110,23:35:57,23:35:57,6894,44,,,,11701.15,0
13074110,23:36:46,23:36:46,1346,45,,,,11920.58,0
13074110,23:39:00,23:39:00,9922,46,,1,,12539.19,
13075020,13:05:00,13:05:00,9946,1,,,1,0,
13075020,13:06:21,13:06:21,10173,2,,,,530.73,0
13075020,13:06:54,13:06:54,2571,3,,,,708.77,0
13075020,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075020,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075020,13:12:00,13:12:00,9871,6,,,,2476.77,
13075020,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075020,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075020,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075020,13:16:00,13:16:00,9928,10,,,,3439.27,
13075020,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075020,13:21:00,13:21:00,9822,12,,,,3975.26,
13075020,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075020,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075020,13:25:00,13:25:00,9869,15,,,,4797.43,
13075020,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075020,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075020,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075020,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075020,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075020,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075020,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075020,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075020,13:39:00,13:39:00,10383,24,,,,7482.64,
13075020,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075020,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075020,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075020,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075020,13:44:00,13:44:00,1173,29,,,,8848.48,
13075020,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075020,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075020,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075020,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075020,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075020,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075020,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075020,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075020,13:55:00,13:55:00,1182,38,,,,11533.14,
13075020,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075020,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075020,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075020,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075020,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075020,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075020,13:58:00,13:58:00,1189,45,,,,13161.2,
13075020,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075020,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075020,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075020,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075020,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075020,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075020,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075020,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075020,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075020,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075020,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075020,14:16:00,14:16:00,9922,57,,1,,16563.28,
13075030,13:05:00,13:05:00,9946,1,,,1,0,
13075030,13:06:21,13:06:21,10173,2,,,,530.73,0
13075030,13:06:54,13:06:54,2571,3,,,,708.77,0
13075030,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075030,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075030,13:12:00,13:12:00,9871,6,,,,2476.77,
13075030,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075030,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075030,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075030,13:16:00,13:16:00,9928,10,,,,3439.27,
13075030,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075030,13:21:00,13:21:00,9822,12,,,,3975.26,
13075030,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075030,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075030,13:25:00,13:25:00,9869,15,,,,4797.43,
13075030,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075030,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075030,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075030,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075030,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075030,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075030,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075030,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075030,13:39:00,13:39:00,10383,24,,,,7482.64,
13075030,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075030,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075030,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075030,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075030,13:44:00,13:44:00,1173,29,,,,8848.48,
13075030,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075030,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075030,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075030,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075030,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075030,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075030,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075030,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075030,13:55:00,13:55:00,1182,38,,,,11533.14,
13075030,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075030,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075030,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075030,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075030,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075030,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075030,13:58:00,13:58:00,1189,45,,,,13161.2,
13075030,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075030,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075030,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075030,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075030,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075030,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075030,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075030,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075030,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075030,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075030,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075030,14:16:00,14:16:00,9922,57,,1,,16563.28,
13075040,13:05:00,13:05:00,9946,1,,,1,0,
13075040,13:06:21,13:06:21,10173,2,,,,530.73,0
13075040,13:06:54,13:06:54,2571,3,,,,708.77,0
13075040,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075040,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075040,13:12:00,13:12:00,9871,6,,,,2476.77,
13075040,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075040,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075040,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075040,13:16:00,13:16:00,9928,10,,,,3439.27,
13075040,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075040,13:21:00,13:21:00,9822,12,,,,3975.26,
13075040,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075040,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075040,13:25:00,13:25:00,9869,15,,,,4797.43,
13075040,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075040,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075040,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075040,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075040,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075040,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075040,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075040,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075040,13:39:00,13:39:00,10383,24,,,,7482.64,
13075040,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075040,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075040,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075040,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075040,13:44:00,13:44:00,1173,29,,,,8848.48,
13075040,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075040,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075040,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075040,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075040,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075040,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075040,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075040,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075040,13:55:00,13:55:00,1182,38,,,,11533.14,
13075040,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075040,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075040,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075040,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075040,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075040,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075040,13:58:00,13:58:00,1189,45,,,,13161.2,
13075040,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075040,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075040,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075040,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075040,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075040,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075040,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075040,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075040,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075040,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075040,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075040,14:16:00,14:16:00,9922,57,,1,,16563.28,
13075050,13:05:00,13:05:00,9946,1,,,1,0,
13075050,13:06:21,13:06:21,10173,2,,,,530.73,0
13075050,13:06:54,13:06:54,2571,3,,,,708.77,0
13075050,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075050,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075050,13:12:00,13:12:00,9871,6,,,,2476.77,
13075050,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075050,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075050,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075050,13:16:00,13:16:00,9928,10,,,,3439.27,
13075050,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075050,13:21:00,13:21:00,9822,12,,,,3975.26,
13075050,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075050,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075050,13:25:00,13:25:00,9869,15,,,,4797.43,
13075050,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075050,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075050,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075050,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075050,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075050,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075050,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075050,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075050,13:39:00,13:39:00,10383,24,,,,7482.64,
13075050,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075050,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075050,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075050,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075050,13:44:00,13:44:00,1173,29,,,,8848.48,
13075050,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075050,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075050,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075050,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075050,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075050,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075050,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075050,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075050,13:55:00,13:55:00,1182,38,,,,11533.14,
13075050,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075050,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075050,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075050,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075050,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075050,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075050,13:58:00,13:58:00,1189,45,,,,13161.2,
13075050,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075050,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075050,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075050,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075050,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075050,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075050,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075050,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075050,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075050,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075050,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075050,14:16:00,14:16:00,9922,57,,1,,16563.28,
13075060,13:05:00,13:05:00,9946,1,,,1,0,
13075060,13:06:21,13:06:21,10173,2,,,,530.73,0
13075060,13:06:54,13:06:54,2571,3,,,,708.77,0
13075060,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075060,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075060,13:12:00,13:12:00,9871,6,,,,2476.77,
13075060,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075060,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075060,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075060,13:16:00,13:16:00,9928,10,,,,3439.27,
13075060,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075060,13:21:00,13:21:00,9822,12,,,,3975.26,
13075060,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075060,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075060,13:25:00,13:25:00,9869,15,,,,4797.43,
13075060,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075060,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075060,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075060,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075060,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075060,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075060,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075060,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075060,13:39:00,13:39:00,10383,24,,,,7482.64,
13075060,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075060,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075060,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075060,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075060,13:44:00,13:44:00,1173,29,,,,8848.48,
13075060,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075060,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075060,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075060,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075060,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075060,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075060,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075060,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075060,13:55:00,13:55:00,1182,38,,,,11533.14,
13075060,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075060,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075060,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075060,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075060,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075060,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075060,13:58:00,13:58:00,1189,45,,,,13161.2,
13075060,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075060,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075060,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075060,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075060,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075060,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075060,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075060,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075060,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075060,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075060,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075060,14:16:00,14:16:00,9922,57,,1,,16563.28,
13075100,13:05:00,13:05:00,9946,1,,,1,0,
13075100,13:06:21,13:06:21,10173,2,,,,530.73,0
13075100,13:06:54,13:06:54,2571,3,,,,708.77,0
13075100,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075100,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075100,13:12:00,13:12:00,9871,6,,,,2476.77,
13075100,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075100,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075100,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075100,13:16:00,13:16:00,9928,10,,,,3439.27,
13075100,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075100,13:21:00,13:21:00,9822,12,,,,3975.26,
13075100,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075100,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075100,13:25:00,13:25:00,9869,15,,,,4797.43,
13075100,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075100,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075100,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075100,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075100,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075100,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075100,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075100,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075100,13:39:00,13:39:00,10383,24,,,,7482.64,
13075100,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075100,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075100,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075100,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075100,13:44:00,13:44:00,1173,29,,,,8848.48,
13075100,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075100,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075100,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075100,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075100,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075100,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075100,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075100,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075100,13:55:00,13:55:00,1182,38,,,,11533.14,
13075100,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075100,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075100,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075100,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075100,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075100,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075100,13:58:00,13:58:00,1189,45,,,,13161.2,
13075100,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075100,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075100,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075100,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075100,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075100,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075100,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075100,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075100,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075100,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075100,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075100,14:16:00,14:16:00,9922,57,,1,,16563.28,
13075110,13:05:00,13:05:00,9946,1,,,1,0,
13075110,13:06:21,13:06:21,10173,2,,,,530.73,0
13075110,13:06:54,13:06:54,2571,3,,,,708.77,0
13075110,13:07:55,13:07:55,2572,4,,,,1009.22,0
13075110,13:09:17,13:09:17,10028,5,,,,1448.81,0
13075110,13:12:00,13:12:00,9871,6,,,,2476.77,
13075110,13:12:28,13:12:28,2577,7,,,,2583.43,0
13075110,13:14:25,13:14:25,2578,8,,,,3024.84,0
13075110,13:15:20,13:15:20,2579,9,,,,3287.1,0
13075110,13:16:00,13:16:00,9928,10,,,,3439.27,
13075110,13:18:11,13:18:11,9912,11,,,,3680.82,0
13075110,13:21:00,13:21:00,9822,12,,,,3975.26,
13075110,13:21:49,13:21:49,8431,13,,,,4156.49,0
13075110,13:23:27,13:23:27,1153,14,,,,4496.25,0
13075110,13:25:00,13:25:00,9869,15,,,,4797.43,
13075110,13:26:50,13:26:50,1154,16,,,,5183.48,0
13075110,13:28:04,13:28:04,1155,17,,,,5449.07,0
13075110,13:28:48,13:28:48,1156,18,,,,5578.48,0
13075110,13:29:32,13:29:32,1157,19,,,,5727.65,0
13075110,13:30:53,13:30:53,1159,20,,,,5991.04,0
13075110,13:32:07,13:32:07,1160,21,,,,6278.97,0
13075110,13:35:52,13:35:52,1162,22,,,,6905.64,0
13075110,13:37:35,13:37:35,10382,23,,,,7190.09,0
13075110,13:39:00,13:39:00,10383,24,,,,7482.64,
13075110,13:40:09,13:40:09,1167,25,,,,7826.75,0
13075110,13:41:03,13:41:03,10385,26,,,,8096.21,0
13075110,13:42:15,13:42:15,1170,27,,,,8414.11,0
13075110,13:42:47,13:42:47,1171,28,,,,8565.89,0
13075110,13:44:00,13:44:00,1173,29,,,,8848.48,
13075110,13:45:00,13:45:00,1174,30,,,,9091.29,0
13075110,13:45:51,13:45:51,8361,31,,,,9285.9,0
13075110,13:47:15,13:47:15,1176,32,,,,9594.02,0
13075110,13:47:55,13:47:55,1177,33,,,,9775.75,0
13075110,13:49:25,13:49:25,1178,34,,,,10140.01,0
13075110,13:50:25,13:50:25,7259,35,,,,10435.41,0
13075110,13:51:41,13:51:41,1180,36,,,,10688.94,0
13075110,13:53:11,13:53:11,7260,37,,,,11088.61,0
13075110,13:55:00,13:55:00,1182,38,,,,11533.14,
13075110,13:55:28,13:55:28,1183,39,,,,11845.98,0
13075110,13:55:54,13:55:54,1184,40,,,,12055.05,0
13075110,13:56:30,13:56:30,1185,41,,,,12334.3,0
13075110,13:57:03,13:57:03,1186,42,,,,12611.21,0
13075110,13:57:21,13:57:21,1187,43,,,,12799.48,0
13075110,13:57:47,13:57:47,1188,44,,,,13031.37,0
13075110,13:58:00,13:58:00,1189,45,,,,13161.2,
13075110,13:59:25,13:59:25,1190,46,,,,13480.12,0
13075110,14:00:55,14:00:55,1191,47,,,,13840.9,0
13075110,14:01:29,14:01:29,1192,48,,,,13972.58,0
13075110,14:02:20,14:02:20,1193,49,,,,14176.58,0
13075110,14:03:37,14:03:37,1194,50,,,,14465.36,0
13075110,14:04:19,14:04:19,1195,51,,,,14579.86,0
13075110,14:05:41,14:05:41,1196,52,,,,14791.12,0
13075110,14:06:49,14:06:49,1197,53,,,,14969.49,0
13075110,14:08:31,14:08:31,1198,54,,,,15254.24,0
13075110,14:11:22,14:11:22,6894,55,,,,15725.35,0
13075110,14:12:39,14:12:39,1346,56,,,,15944.78,0
13075110,14:16:00,14:16:00,9922,57,,1,,16563.28,
13206090,20:44:00,20:44:00,9946,1,,,1,0,
13206090,20:44:56,20:44:56,10173,2,,,,518.45,0
13206090,20:45:18,20:45:18,2571,3,,,,713.25,0
13206090,20:45:56,20:45:56,2572,4,,,,1013.94,0
13206090,20:46:50,20:46:50,10028,5,,,,1468.64,0
13206090,20:47:50,20:47:50,9808,6,,,,1945.3,0
13206090,20:48:23,20:48:23,9690,7,,,,2227.94,0
13206090,20:49:00,20:49:00,9871,8,,,,2512.25,
13206090,20:49:28,20:49:28,2577,9,,,,2627.07,0
13206090,20:50:51,20:50:51,2578,10,,,,3062.48,0
13206090,20:51:31,20:51:31,2579,11,,,,3324.74,0
13206090,20:52:00,20:52:00,9928,12,,,,3476.91,
13206090,20:53:16,20:53:16,9912,13,,,,3726.15,0
13206090,20:55:00,20:55:00,9822,14,,,,4020.59,
13206090,20:55:48,20:55:48,8431,15,,,,4201.82,0
13206090,20:57:25,20:57:25,1153,16,,,,4541.58,0
13206090,20:59:00,20:59:00,9869,17,,,,4842.77,
13206090,21:00:26,21:00:26,1154,18,,,,5228.82,0
13206090,21:01:24,21:01:24,1155,19,,,,5494.41,0
13206090,21:01:59,21:01:59,1156,20,,,,5623.82,0
13206090,21:02:34,21:02:34,1157,21,,,,5772.99,0
13206090,21:03:37,21:03:37,1159,22,,,,6036.38,0
13206090,21:04:35,21:04:35,1160,23,,,,6324.31,0
13206090,21:07:32,21:07:32,1162,24,,,,6950.98,0
13206090,21:08:53,21:08:53,10382,25,,,,7235.43,0
13206090,21:10:00,21:10:00,10383,26,,,,7527.98,
13206090,21:10:56,21:10:56,1167,27,,,,7872.09,0
13206090,21:11:40,21:11:40,10385,28,,,,8141.55,0
13206090,21:12:39,21:12:39,1170,29,,,,8459.45,0
13206090,21:13:05,21:13:05,1171,30,,,,8611.23,0
13206090,21:14:00,21:14:00,1173,31,,,,8894.47,
13206090,21:14:31,21:14:31,1174,32,,,,9137.27,0
13206090,21:15:00,21:15:00,8361,33,,,,9331.91,0
13206090,21:15:46,21:15:46,1176,34,,,,9639.95,0
13206090,21:16:09,21:16:09,1177,35,,,,9821.35,0
13206090,21:16:58,21:16:58,1178,36,,,,10185.61,0
13206090,21:17:31,21:17:31,7259,37,,,,10481.01,0
13206090,21:18:12,21:18:12,1180,38,,,,10734.54,0
13206090,21:19:01,21:19:01,7260,39,,,,11134.21,0
13206090,21:20:00,21:20:00,1182,40,,,,11578.74,
13206090,21:20:27,21:20:27,1183,41,,,,11891.58,0
13206090,21:20:52,21:20:52,1184,42,,,,12100.65,0
13206090,21:21:26,21:21:26,1185,43,,,,12379.9,0
13206090,21:21:58,21:21:58,1186,44,,,,12656.81,0
13206090,21:22:16,21:22:16,1187,45,,,,12845.08,0
13206090,21:22:41,21:22:41,1188,46,,,,13076.97,0
13206090,21:23:00,21:23:00,1189,47,,,,13211.51,
13206090,21:24:01,21:24:01,1190,48,,,,13531.39,0
13206090,21:25:11,21:25:11,1191,49,,,,13877.62,0
13206090,21:25:34,21:25:34,1192,50,,,,14010.7,0
13206090,21:26:22,21:26:22,1193,51,,,,14218.08,0
13206090,21:27:16,21:27:16,1194,52,,,,14508.64,0
13206090,21:27:41,21:27:41,1195,53,,,,14631.54,0
13206090,21:28:18,21:28:18,1196,54,,,,14842.8,0
13206090,21:28:49,21:28:49,1197,55,,,,15021.14,0
13206090,21:29:35,21:29:35,1198,56,,,,15305.89,0
13206090,21:30:50,21:30:50,6894,57,,,,15777.03,0
13206090,21:31:25,21:31:25,1346,58,,,,15996.46,0
13206090,21:33:00,21:33:00,9922,59,,1,,16615.19,
13234090,13:40:00,13:40:00,9822,1,,,1,0,
13234090,13:40:44,13:40:44,8431,2,,,,181.2,0
13234090,13:42:22,13:42:22,1153,3,,,,516.53,0
13234090,13:44:00,13:44:00,9869,4,,,,822.36,
13234090,13:45:46,13:45:46,1154,5,,,,1208.26,0
13234090,13:46:50,13:46:50,1155,6,,,,1473.86,0
13234090,13:47:21,13:47:21,1156,7,,,,1586.43,0
13234090,13:47:53,13:47:53,1157,8,,,,1736.03,0
13234090,13:49:08,13:49:08,1159,9,,,,1985.02,0
13234090,13:50:11,13:50:11,1160,10,,,,2273.5,0
13234090,13:53:05,13:53:05,1162,11,,,,2900.94,0
13234090,13:54:32,13:54:32,10382,12,,,,3165.69,0
13234090,13:56:00,13:56:00,10383,13,,,,3457.49,
13234090,13:56:56,13:56:56,1167,14,,,,3802.23,0
13234090,13:57:39,13:57:39,10385,15,,,,4071.7,0
13234090,13:58:37,13:58:37,1170,16,,,,4389.6,0
13234090,13:59:03,13:59:03,1171,17,,,,4541.38,0
13234090,14:00:00,14:00:00,1173,18,,,,4823.96,
13234090,14:00:35,14:00:35,1174,19,,,,5067.26,0
13234090,14:01:02,14:01:02,8361,20,,,,5261.5,0
13234090,14:01:48,14:01:48,1176,21,,,,5569.62,0
13234090,14:02:09,14:02:09,1177,22,,,,5751.35,0
13234090,14:02:57,14:02:57,1178,23,,,,6115.61,0
13234090,14:03:31,14:03:31,7259,24,,,,6410.95,0
13234090,14:04:13,14:04:13,1180,25,,,,6664.28,0
13234090,14:05:01,14:05:01,7260,26,,,,7063.95,0
13234090,14:06:00,14:06:00,1182,27,,,,7508.48,
13234090,14:06:28,14:06:28,1183,28,,,,7821.32,0
13234090,14:06:53,14:06:53,1184,29,,,,8030.34,0
13234090,14:07:30,14:07:30,1185,30,,,,8309.59,0
13234090,14:08:02,14:08:02,1186,31,,,,8586.5,0
13234090,14:08:21,14:08:21,1187,32,,,,8774.77,0
13234090,14:08:47,14:08:47,1188,33,,,,9006.66,0
13234090,14:09:00,14:09:00,1189,34,,,,9136.49,
13234090,14:09:56,14:09:56,1190,35,,,,9455.41,0
13234090,14:10:56,14:10:56,1191,36,,,,9816.19,0
13234090,14:11:19,14:11:19,1192,37,,,,9947.87,0
13234090,14:11:53,14:11:53,1193,38,,,,10151.87,0
13234090,14:12:44,14:12:44,1194,39,,,,10440.65,0
13234090,14:13:13,14:13:13,1195,40,,,,10555.15,0
13234090,14:14:07,14:14:07,1196,41,,,,10765.73,0
13234090,14:14:44,14:14:44,1197,42,,,,10944.68,0
13234090,14:15:52,14:15:52,1198,43,,,,11229.71,0
13234090,14:17:57,14:17:57,6894,44,,,,11701.15,0
13234090,14:18:46,14:18:46,1346,45,,,,11920.58,0
13234090,14:21:00,14:21:00,9922,46,,1,,12539.19,
13396070,20:40:00,20:40:00,9822,1,,,1,0,
13396070,20:40:44,20:40:44,8431,2,,,,181.2,0
13396070,20:42:22,20:42:22,1153,3,,,,516.53,0
13396070,20:44:00,20:44:00,9869,4,,,,822.36,
13396070,20:45:37,20:45:37,1154,5,,,,1208.26,0
13396070,20:46:35,20:46:35,1155,6,,,,1473.86,0
13396070,20:47:04,20:47:04,1156,7,,,,1586.43,0
13396070,20:47:33,20:47:33,1157,8,,,,1736.03,0
13396070,20:48:42,20:48:42,1159,9,,,,1985.02,0
13396070,20:49:40,20:49:40,1160,10,,,,2273.5,0
13396070,20:52:20,20:52:20,1162,11,,,,2900.94,0
13396070,20:53:40,20:53:40,10382,12,,,,3165.69,0
13396070,20:55:00,20:55:00,10383,13,,,,3457.49,
13396070,20:55:56,20:55:56,1167,14,,,,3802.23,0
13396070,20:56:39,20:56:39,10385,15,,,,4071.7,0
13396070,20:57:37,20:57:37,1170,16,,,,4389.6,0
13396070,20:58:03,20:58:03,1171,17,,,,4541.38,0
13396070,20:59:00,20:59:00,1173,18,,,,4823.96,
13396070,20:59:35,20:59:35,1174,19,,,,5067.26,0
13396070,21:00:02,21:00:02,8361,20,,,,5261.5,0
13396070,21:00:48,21:00:48,1176,21,,,,5569.62,0
13396070,21:01:09,21:01:09,1177,22,,,,5751.35,0
13396070,21:01:57,21:01:57,1178,23,,,,6115.61,0
13396070,21:02:31,21:02:31,7259,24,,,,6410.95,0
13396070,21:03:13,21:03:13,1180,25,,,,6664.28,0
13396070,21:04:01,21:04:01,7260,26,,,,7063.95,0
13396070,21:05:00,21:05:00,1182,27,,,,7508.48,
13396070,21:05:28,21:05:28,1183,28,,,,7821.32,0
13396070,21:05:53,21:05:53,1184,29,,,,8030.34,0
13396070,21:06:30,21:06:30,1185,30,,,,8309.59,0
13396070,21:07:02,21:07:02,1186,31,,,,8586.5,0
13396070,21:07:21,21:07:21,1187,32,,,,8774.77,0
13396070,21:07:47,21:07:47,1188,33,,,,9006.66,0
13396070,21:08:00,21:08:00,1189,34,,,,9136.49,
13396070,21:08:47,21:08:47,1190,35,,,,9455.41,0
13396070,21:09:37,21:09:37,1191,36,,,,9816.19,0
13396070,21:09:56,21:09:56,1192,37,,,,9947.87,0
13396070,21:10:24,21:10:24,1193,38,,,,10151.87,0
13396070,21:11:07,21:11:07,1194,39,,,,10440.65,0
13396070,21:11:31,21:11:31,1195,40,,,,10555.15,0
13396070,21:12:16,21:12:16,1196,41,,,,10765.73,0
13396070,21:12:46,21:12:46,1197,42,,,,10944.68,0
13396070,21:13:43,21:13:43,1198,43,,,,11229.71,0
13396070,21:15:28,21:15:28,6894,44,,,,11701.15,0
13396070,21:16:08,21:16:08,1346,45,,,,11920.58,0
13396070,21:18:00,21:18:00,9922,46,,1,,12539.19,
13506020,14:19:00,14:19:00,9946,1,,,1,0,
13506020,14:20:33,14:20:33,10173,2,,,,530.73,0
13506020,14:21:10,14:21:10,2571,3,,,,708.77,0
13506020,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506020,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506020,14:27:00,14:27:00,9871,6,,,,2476.77,
13506020,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506020,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506020,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506020,14:31:00,14:31:00,9928,10,,,,3439.27,
13506020,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506020,14:36:00,14:36:00,9822,12,,,,3975.26,
13506020,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506020,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506020,14:40:00,14:40:00,9869,15,,,,4797.43,
13506020,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506020,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506020,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506020,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506020,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506020,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506020,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506020,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506020,14:59:00,14:59:00,10383,24,,,,7482.64,
13506020,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506020,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506020,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506020,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506020,15:04:00,15:04:00,1173,29,,,,8848.48,
13506020,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506020,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506020,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506020,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506020,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506020,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506020,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506020,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506020,15:17:00,15:17:00,1182,38,,,,11533.14,
13506020,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506020,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506020,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506020,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506020,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506020,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506020,15:21:00,15:21:00,1189,45,,,,13161.2,
13506020,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506020,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506020,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506020,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506020,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506020,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506020,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506020,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506020,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506020,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506020,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506020,15:46:00,15:46:00,9922,57,,1,,16563.28,
13506030,14:19:00,14:19:00,9946,1,,,1,0,
13506030,14:20:33,14:20:33,10173,2,,,,530.73,0
13506030,14:21:10,14:21:10,2571,3,,,,708.77,0
13506030,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506030,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506030,14:27:00,14:27:00,9871,6,,,,2476.77,
13506030,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506030,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506030,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506030,14:31:00,14:31:00,9928,10,,,,3439.27,
13506030,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506030,14:36:00,14:36:00,9822,12,,,,3975.26,
13506030,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506030,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506030,14:40:00,14:40:00,9869,15,,,,4797.43,
13506030,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506030,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506030,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506030,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506030,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506030,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506030,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506030,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506030,14:59:00,14:59:00,10383,24,,,,7482.64,
13506030,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506030,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506030,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506030,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506030,15:04:00,15:04:00,1173,29,,,,8848.48,
13506030,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506030,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506030,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506030,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506030,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506030,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506030,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506030,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506030,15:17:00,15:17:00,1182,38,,,,11533.14,
13506030,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506030,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506030,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506030,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506030,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506030,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506030,15:21:00,15:21:00,1189,45,,,,13161.2,
13506030,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506030,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506030,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506030,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506030,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506030,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506030,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506030,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506030,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506030,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506030,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506030,15:46:00,15:46:00,9922,57,,1,,16563.28,
13506040,14:19:00,14:19:00,9946,1,,,1,0,
13506040,14:20:33,14:20:33,10173,2,,,,530.73,0
13506040,14:21:10,14:21:10,2571,3,,,,708.77,0
13506040,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506040,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506040,14:27:00,14:27:00,9871,6,,,,2476.77,
13506040,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506040,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506040,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506040,14:31:00,14:31:00,9928,10,,,,3439.27,
13506040,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506040,14:36:00,14:36:00,9822,12,,,,3975.26,
13506040,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506040,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506040,14:40:00,14:40:00,9869,15,,,,4797.43,
13506040,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506040,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506040,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506040,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506040,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506040,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506040,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506040,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506040,14:59:00,14:59:00,10383,24,,,,7482.64,
13506040,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506040,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506040,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506040,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506040,15:04:00,15:04:00,1173,29,,,,8848.48,
13506040,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506040,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506040,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506040,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506040,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506040,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506040,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506040,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506040,15:17:00,15:17:00,1182,38,,,,11533.14,
13506040,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506040,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506040,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506040,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506040,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506040,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506040,15:21:00,15:21:00,1189,45,,,,13161.2,
13506040,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506040,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506040,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506040,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506040,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506040,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506040,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506040,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506040,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506040,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506040,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506040,15:46:00,15:46:00,9922,57,,1,,16563.28,
13506050,14:19:00,14:19:00,9946,1,,,1,0,
13506050,14:20:33,14:20:33,10173,2,,,,530.73,0
13506050,14:21:10,14:21:10,2571,3,,,,708.77,0
13506050,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506050,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506050,14:27:00,14:27:00,9871,6,,,,2476.77,
13506050,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506050,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506050,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506050,14:31:00,14:31:00,9928,10,,,,3439.27,
13506050,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506050,14:36:00,14:36:00,9822,12,,,,3975.26,
13506050,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506050,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506050,14:40:00,14:40:00,9869,15,,,,4797.43,
13506050,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506050,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506050,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506050,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506050,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506050,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506050,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506050,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506050,14:59:00,14:59:00,10383,24,,,,7482.64,
13506050,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506050,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506050,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506050,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506050,15:04:00,15:04:00,1173,29,,,,8848.48,
13506050,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506050,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506050,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506050,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506050,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506050,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506050,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506050,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506050,15:17:00,15:17:00,1182,38,,,,11533.14,
13506050,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506050,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506050,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506050,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506050,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506050,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506050,15:21:00,15:21:00,1189,45,,,,13161.2,
13506050,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506050,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506050,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506050,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506050,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506050,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506050,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506050,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506050,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506050,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506050,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506050,15:46:00,15:46:00,9922,57,,1,,16563.28,
13506060,14:19:00,14:19:00,9946,1,,,1,0,
13506060,14:20:33,14:20:33,10173,2,,,,530.73,0
13506060,14:21:10,14:21:10,2571,3,,,,708.77,0
13506060,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506060,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506060,14:27:00,14:27:00,9871,6,,,,2476.77,
13506060,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506060,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506060,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506060,14:31:00,14:31:00,9928,10,,,,3439.27,
13506060,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506060,14:36:00,14:36:00,9822,12,,,,3975.26,
13506060,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506060,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506060,14:40:00,14:40:00,9869,15,,,,4797.43,
13506060,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506060,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506060,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506060,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506060,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506060,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506060,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506060,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506060,14:59:00,14:59:00,10383,24,,,,7482.64,
13506060,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506060,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506060,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506060,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506060,15:04:00,15:04:00,1173,29,,,,8848.48,
13506060,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506060,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506060,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506060,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506060,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506060,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506060,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506060,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506060,15:17:00,15:17:00,1182,38,,,,11533.14,
13506060,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506060,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506060,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506060,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506060,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506060,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506060,15:21:00,15:21:00,1189,45,,,,13161.2,
13506060,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506060,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506060,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506060,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506060,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506060,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506060,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506060,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506060,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506060,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506060,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506060,15:46:00,15:46:00,9922,57,,1,,16563.28,
13506100,14:19:00,14:19:00,9946,1,,,1,0,
13506100,14:20:33,14:20:33,10173,2,,,,530.73,0
13506100,14:21:10,14:21:10,2571,3,,,,708.77,0
13506100,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506100,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506100,14:27:00,14:27:00,9871,6,,,,2476.77,
13506100,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506100,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506100,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506100,14:31:00,14:31:00,9928,10,,,,3439.27,
13506100,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506100,14:36:00,14:36:00,9822,12,,,,3975.26,
13506100,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506100,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506100,14:40:00,14:40:00,9869,15,,,,4797.43,
13506100,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506100,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506100,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506100,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506100,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506100,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506100,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506100,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506100,14:59:00,14:59:00,10383,24,,,,7482.64,
13506100,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506100,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506100,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506100,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506100,15:04:00,15:04:00,1173,29,,,,8848.48,
13506100,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506100,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506100,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506100,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506100,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506100,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506100,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506100,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506100,15:17:00,15:17:00,1182,38,,,,11533.14,
13506100,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506100,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506100,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506100,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506100,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506100,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506100,15:21:00,15:21:00,1189,45,,,,13161.2,
13506100,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506100,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506100,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506100,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506100,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506100,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506100,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506100,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506100,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506100,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506100,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506100,15:46:00,15:46:00,9922,57,,1,,16563.28,
13506110,14:19:00,14:19:00,9946,1,,,1,0,
13506110,14:20:33,14:20:33,10173,2,,,,530.73,0
13506110,14:21:10,14:21:10,2571,3,,,,708.77,0
13506110,14:22:20,14:22:20,2572,4,,,,1009.22,0
13506110,14:23:53,14:23:53,10028,5,,,,1448.81,0
13506110,14:27:00,14:27:00,9871,6,,,,2476.77,
13506110,14:27:28,14:27:28,2577,7,,,,2583.43,0
13506110,14:29:25,14:29:25,2578,8,,,,3024.84,0
13506110,14:30:20,14:30:20,2579,9,,,,3287.1,0
13506110,14:31:00,14:31:00,9928,10,,,,3439.27,
13506110,14:33:11,14:33:11,9912,11,,,,3680.82,0
13506110,14:36:00,14:36:00,9822,12,,,,3975.26,
13506110,14:36:49,14:36:49,8431,13,,,,4156.49,0
13506110,14:38:27,14:38:27,1153,14,,,,4496.25,0
13506110,14:40:00,14:40:00,9869,15,,,,4797.43,
13506110,14:42:30,14:42:30,1154,16,,,,5183.48,0
13506110,14:44:10,14:44:10,1155,17,,,,5449.07,0
13506110,14:45:10,14:45:10,1156,18,,,,5578.48,0
13506110,14:46:10,14:46:10,1157,19,,,,5727.65,0
13506110,14:48:00,14:48:00,1159,20,,,,5991.04,0
13506110,14:49:40,14:49:40,1160,21,,,,6278.97,0
13506110,14:54:45,14:54:45,1162,22,,,,6905.64,0
13506110,14:57:05,14:57:05,10382,23,,,,7190.09,0
13506110,14:59:00,14:59:00,10383,24,,,,7482.64,
13506110,15:00:09,15:00:09,1167,25,,,,7826.75,0
13506110,15:01:03,15:01:03,10385,26,,,,8096.21,0
13506110,15:02:15,15:02:15,1170,27,,,,8414.11,0
13506110,15:02:47,15:02:47,1171,28,,,,8565.89,0
13506110,15:04:00,15:04:00,1173,29,,,,8848.48,
13506110,15:05:11,15:05:11,1174,30,,,,9091.29,0
13506110,15:06:11,15:06:11,8361,31,,,,9285.9,0
13506110,15:07:51,15:07:51,1176,32,,,,9594.02,0
13506110,15:08:37,15:08:37,1177,33,,,,9775.75,0
13506110,15:10:24,15:10:24,1178,34,,,,10140.01,0
13506110,15:11:35,15:11:35,7259,35,,,,10435.41,0
13506110,15:13:04,15:13:04,1180,36,,,,10688.94,0
13506110,15:14:51,15:14:51,7260,37,,,,11088.61,0
13506110,15:17:00,15:17:00,1182,38,,,,11533.14,
13506110,15:17:37,15:17:37,1183,39,,,,11845.98,0
13506110,15:18:12,15:18:12,1184,40,,,,12055.05,0
13506110,15:19:00,15:19:00,1185,41,,,,12334.3,0
13506110,15:19:44,15:19:44,1186,42,,,,12611.21,0
13506110,15:20:09,15:20:09,1187,43,,,,12799.48,0
13506110,15:20:43,15:20:43,1188,44,,,,13031.37,0
13506110,15:21:00,15:21:00,1189,45,,,,13161.2,
13506110,15:22:58,15:22:58,1190,46,,,,13480.12,0
13506110,15:25:03,15:25:03,1191,47,,,,13840.9,0
13506110,15:25:50,15:25:50,1192,48,,,,13972.58,0
13506110,15:27:01,15:27:01,1193,49,,,,14176.58,0
13506110,15:28:48,15:28:48,1194,50,,,,14465.36,0
13506110,15:29:47,15:29:47,1195,51,,,,14579.86,0
13506110,15:31:40,15:31:40,1196,52,,,,14791.12,0
13506110,15:33:15,15:33:15,1197,53,,,,14969.49,0
13506110,15:35:37,15:35:37,1198,54,,,,15254.24,0
13506110,15:39:34,15:39:34,6894,55,,,,15725.35,0
13506110,15:41:21,15:41:21,1346,56,,,,15944.78,0
13506110,15:46:00,15:46:00,9922,57,,1,,16563.28,
13518010,06:38:00,06:38:00,9822,1,,,1,0,
13518010,06:38:44,06:38:44,8431,2,,,,181.2,0
13518010,06:40:22,06:40:22,1153,3,,,,516.53,0
13518010,06:42:00,06:42:00,9869,4,,,,822.36,
13518010,06:43:11,06:43:11,1154,5,,,,1208.26,0
13518010,06:43:53,06:43:53,1155,6,,,,1473.86,0
13518010,06:44:14,06:44:14,1156,7,,,,1586.43,0
13518010,06:44:35,06:44:35,1157,8,,,,1736.03,0
13518010,06:45:25,06:45:25,1159,9,,,,1985.02,0
13518010,06:46:07,06:46:07,1160,10,,,,2273.5,0
13518010,06:48:03,06:48:03,1162,11,,,,2900.94,0
13518010,06:49:01,06:49:01,10382,12,,,,3165.69,0
13518010,06:50:00,06:50:00,10383,13,,,,3457.49,
13518010,06:50:56,06:50:56,1167,14,,,,3802.23,0
13518010,06:51:39,06:51:39,10385,15,,,,4071.7,0
13518010,06:52:37,06:52:37,1170,16,,,,4389.6,0
13518010,06:53:03,06:53:03,1171,17,,,,4541.38,0
13518010,06:54:00,06:54:00,1173,18,,,,4823.96,
13518010,06:54:35,06:54:35,1174,19,,,,5067.26,0
13518010,06:55:02,06:55:02,8361,20,,,,5261.5,0
13518010,06:55:48,06:55:48,1176,21,,,,5569.62,0
13518010,06:56:09,06:56:09,1177,22,,,,5751.35,0
13518010,06:56:57,06:56:57,1178,23,,,,6115.61,0
13518010,06:57:31,06:57:31,7259,24,,,,6410.95,0
13518010,06:58:13,06:58:13,1180,25,,,,6664.28,0
13518010,06:59:01,06:59:01,7260,26,,,,7063.95,0
13518010,07:00:00,07:00:00,1182,27,,,,7508.48,
13518010,07:00:28,07:00:28,1183,28,,,,7821.32,0
13518010,07:00:53,07:00:53,1184,29,,,,8030.34,0
13518010,07:01:30,07:01:30,1185,30,,,,8309.59,0
13518010,07:02:02,07:02:02,1186,31,,,,8586.5,0
13518010,07:02:21,07:02:21,1187,32,,,,8774.77,0
13518010,07:02:47,07:02:47,1188,33,,,,9006.66,0
13518010,07:03:00,07:03:00,1189,34,,,,9136.49,
13518010,07:03:52,07:03:52,1190,35,,,,9455.41,0
13518010,07:04:46,07:04:46,1191,36,,,,9816.19,0
13518010,07:05:07,07:05:07,1192,37,,,,9947.87,0
13518010,07:05:39,07:05:39,1193,38,,,,10151.87,0
13518010,07:06:26,07:06:26,1194,39,,,,10440.65,0
13518010,07:06:52,07:06:52,1195,40,,,,10555.15,0
13518010,07:07:41,07:07:41,1196,41,,,,10765.73,0
13518010,07:08:15,07:08:15,1197,42,,,,10944.68,0
13518010,07:09:18,07:09:18,1198,43,,,,11229.71,0
13518010,07:11:13,07:11:13,6894,44,,,,11701.15,0
13518010,07:11:57,07:11:57,1346,45,,,,11920.58,0
13518010,07:14:00,07:14:00,9922,46,,1,,12539.19,
13518080,06:38:00,06:38:00,9822,1,,,1,0,
13518080,06:38:44,06:38:44,8431,2,,,,181.2,0
13518080,06:40:22,06:40:22,1153,3,,,,516.53,0
13518080,06:42:00,06:42:00,9869,4,,,,822.36,
13518080,06:43:11,06:43:11,1154,5,,,,1208.26,0
13518080,06:43:53,06:43:53,1155,6,,,,1473.86,0
13518080,06:44:14,06:44:14,1156,7,,,,1586.43,0
13518080,06:44:35,06:44:35,1157,8,,,,1736.03,0
13518080,06:45:25,06:45:25,1159,9,,,,1985.02,0
13518080,06:46:07,06:46:07,1160,10,,,,2273.5,0
13518080,06:48:03,06:48:03,1162,11,,,,2900.94,0
13518080,06:49:01,06:49:01,10382,12,,,,3165.69,0
13518080,06:50:00,06:50:00,10383,13,,,,3457.49,
13518080,06:50:56,06:50:56,1167,14,,,,3802.23,0
13518080,06:51:39,06:51:39,10385,15,,,,4071.7,0
13518080,06:52:37,06:52:37,1170,16,,,,4389.6,0
13518080,06:53:03,06:53:03,1171,17,,,,4541.38,0
13518080,06:54:00,06:54:00,1173,18,,,,4823.96,
13518080,06:54:35,06:54:35,1174,19,,,,5067.26,0
13518080,06:55:02,06:55:02,8361,20,,,,5261.5,0
13518080,06:55:48,06:55:48,1176,21,,,,5569.62,0
13518080,06:56:09,06:56:09,1177,22,,,,5751.35,0
13518080,06:56:57,06:56:57,1178,23,,,,6115.61,0
13518080,06:57:31,06:57:31,7259,24,,,,6410.95,0
13518080,06:58:13,06:58:13,1180,25,,,,6664.28,0
13518080,06:59:01,06:59:01,7260,26,,,,7063.95,0
13518080,07:00:00,07:00:00,1182,27,,,,7508.48,
13518080,07:00:28,07:00:28,1183,28,,,,7821.32,0
13518080,07:00:53,07:00:53,1184,29,,,,8030.34,0
13518080,07:01:30,07:01:30,1185,30,,,,8309.59,0
13518080,07:02:02,07:02:02,1186,31,,,,8586.5,0
13518080,07:02:21,07:02:21,1187,32,,,,8774.77,0
13518080,07:02:47,07:02:47,1188,33,,,,9006.66,0
13518080,07:03:00,07:03:00,1189,34,,,,9136.49,
13518080,07:03:52,07:03:52,1190,35,,,,9455.41,0
13518080,07:04:46,07:04:46,1191,36,,,,9816.19,0
13518080,07:05:07,07:05:07,1192,37,,,,9947.87,0
13518080,07:05:39,07:05:39,1193,38,,,,10151.87,0
13518080,07:06:26,07:06:26,1194,39,,,,10440.65,0
13518080,07:06:52,07:06:52,1195,40,,,,10555.15,0
13518080,07:07:41,07:07:41,1196,41,,,,10765.73,0
13518080,07:08:15,07:08:15,1197,42,,,,10944.68,0
13518080,07:09:18,07:09:18,1198,43,,,,11229.71,0
13518080,07:11:13,07:11:13,6894,44,,,,11701.15,0
13518080,07:11:57,07:11:57,1346,45,,,,11920.58,0
13518080,07:14:00,07:14:00,9922,46,,1,,12539.19,
13577090,18:40:00,18:40:00,9822,1,,,1,0,
13577090,18:40:44,18:40:44,8431,2,,,,181.2,0
13577090,18:42:22,18:42:22,1153,3,,,,516.53,0
13577090,18:44:00,18:44:00,9869,4,,,,822.36,
13577090,18:45:37,18:45:37,1154,5,,,,1208.26,0
13577090,18:46:35,18:46:35,1155,6,,,,1473.86,0
13577090,18:47:04,18:47:04,1156,7,,,,1586.43,0
13577090,18:47:33,18:47:33,1157,8,,,,1736.03,0
13577090,18:48:42,18:48:42,1159,9,,,,1985.02,0
13577090,18:49:40,18:49:40,1160,10,,,,2273.5,0
13577090,18:52:20,18:52:20,1162,11,,,,2900.94,0
13577090,18:53:40,18:53:40,10382,12,,,,3165.69,0
13577090,18:55:00,18:55:00,10383,13,,,,3457.49,
13577090,18:55:56,18:55:56,1167,14,,,,3802.23,0
13577090,18:56:39,18:56:39,10385,15,,,,4071.7,0
13577090,18:57:37,18:57:37,1170,16,,,,4389.6,0
13577090,18:58:03,18:58:03,1171,17,,,,4541.38,0
13577090,18:59:00,18:59:00,1173,18,,,,4823.96,
13577090,18:59:35,18:59:35,1174,19,,,,5067.26,0
13577090,19:00:02,19:00:02,8361,20,,,,5261.5,0
13577090,19:00:48,19:00:48,1176,21,,,,5569.62,0
13577090,19:01:09,19:01:09,1177,22,,,,5751.35,0
13577090,19:01:57,19:01:57,1178,23,,,,6115.61,0
13577090,19:02:31,19:02:31,7259,24,,,,6410.95,0
13577090,19:03:13,19:03:13,1180,25,,,,6664.28,0
13577090,19:04:01,19:04:01,7260,26,,,,7063.95,0
13577090,19:05:00,19:05:00,1182,27,,,,7508.48,
13577090,19:05:28,19:05:28,1183,28,,,,7821.32,0
13577090,19:05:53,19:05:53,1184,29,,,,8030.34,0
13577090,19:06:30,19:06:30,1185,30,,,,8309.59,0
13577090,19:07:02,19:07:02,1186,31,,,,8586.5,0
13577090,19:07:21,19:07:21,1187,32,,,,8774.77,0
13577090,19:07:47,19:07:47,1188,33,,,,9006.66,0
13577090,19:08:00,19:08:00,1189,34,,,,9136.49,
13577090,19:08:52,19:08:52,1190,35,,,,9455.41,0
13577090,19:09:46,19:09:46,1191,36,,,,9816.19,0
13577090,19:10:07,19:10:07,1192,37,,,,9947.87,0
13577090,19:10:39,19:10:39,1193,38,,,,10151.87,0
13577090,19:11:26,19:11:26,1194,39,,,,10440.65,0
13577090,19:11:52,19:11:52,1195,40,,,,10555.15,0
13577090,19:12:41,19:12:41,1196,41,,,,10765.73,0
13577090,19:13:15,19:13:15,1197,42,,,,10944.68,0
13577090,19:14:18,19:14:18,1198,43,,,,11229.71,0
13577090,19:16:13,19:16:13,6894,44,,,,11701.15,0
13577090,19:16:57,19:16:57,1346,45,,,,11920.58,0
13577090,19:19:00,19:19:00,9922,46,,1,,12539.19,
1373090,07:32:00,07:32:00,9822,1,,,1,0,
1373090,07:32:44,07:32:44,8431,2,,,,181.2,0
1373090,07:34:22,07:34:22,1153,3,,,,516.53,0
1373090,07:36:00,07:36:00,9869,4,,,,822.36,
1373090,07:37:20,07:37:20,1154,5,,,,1208.26,0
1373090,07:38:07,07:38:07,1155,6,,,,1473.86,0
1373090,07:38:31,07:38:31,1156,7,,,,1586.43,0
1373090,07:38:55,07:38:55,1157,8,,,,1736.03,0
1373090,07:39:51,07:39:51,1159,9,,,,1985.02,0
1373090,07:40:38,07:40:38,1160,10,,,,2273.5,0
1373090,07:42:49,07:42:49,1162,11,,,,2900.94,0
1373090,07:43:54,07:43:54,10382,12,,,,3165.69,0
1373090,07:45:00,07:45:00,10383,13,,,,3457.49,
1373090,07:45:56,07:45:56,1167,14,,,,3802.23,0
1373090,07:46:39,07:46:39,10385,15,,,,4071.7,0
1373090,07:47:37,07:47:37,1170,16,,,,4389.6,0
1373090,07:48:03,07:48:03,1171,17,,,,4541.38,0
1373090,07:49:00,07:49:00,1173,18,,,,4823.96,
1373090,07:49:35,07:49:35,1174,19,,,,5067.26,0
1373090,07:50:02,07:50:02,8361,20,,,,5261.5,0
1373090,07:50:48,07:50:48,1176,21,,,,5569.62,0
1373090,07:51:09,07:51:09,1177,22,,,,5751.35,0
1373090,07:51:57,07:51:57,1178,23,,,,6115.61,0
1373090,07:52:31,07:52:31,7259,24,,,,6410.95,0
1373090,07:53:13,07:53:13,1180,25,,,,6664.28,0
1373090,07:54:01,07:54:01,7260,26,,,,7063.95,0
1373090,07:55:00,07:55:00,1182,27,,,,7508.48,
1373090,07:55:28,07:55:28,1183,28,,,,7821.32,0
1373090,07:55:53,07:55:53,1184,29,,,,8030.34,0
1373090,07:56:30,07:56:30,1185,30,,,,8309.59,0
1373090,07:57:02,07:57:02,1186,31,,,,8586.5,0
1373090,07:57:21,07:57:21,1187,32,,,,8774.77,0
1373090,07:57:47,07:57:47,1188,33,,,,9006.66,0
1373090,07:58:00,07:58:00,1189,34,,,,9136.49,
1373090,07:58:52,07:58:52,1190,35,,,,9455.41,0
1373090,07:59:46,07:59:46,1191,36,,,,9816.19,0
1373090,08:00:07,08:00:07,1192,37,,,,9947.87,0
1373090,08:00:39,08:00:39,1193,38,,,,10151.87,0
1373090,08:01:26,08:01:26,1194,39,,,,10440.65,0
1373090,08:01:52,08:01:52,1195,40,,,,10555.15,0
1373090,08:02:41,08:02:41,1196,41,,,,10765.73,0
1373090,08:03:15,08:03:15,1197,42,,,,10944.68,0
1373090,08:04:18,08:04:18,1198,43,,,,11229.71,0
1373090,08:06:13,08:06:13,6894,44,,,,11701.15,0
1373090,08:06:57,08:06:57,1346,45,,,,11920.58,0
1373090,08:09:00,08:09:00,9922,46,,1,,12539.19,
1374090,17:10:00,17:10:00,9822,1,,,1,0,
1374090,17:10:44,17:10:44,8431,2,,,,181.2,0
1374090,17:12:22,17:12:22,1153,3,,,,516.53,0
1374090,17:14:00,17:14:00,9869,4,,,,822.36,
1374090,17:15:37,17:15:37,1154,5,,,,1208.26,0
1374090,17:16:35,17:16:35,1155,6,,,,1473.86,0
1374090,17:17:04,17:17:04,1156,7,,,,1586.43,0
1374090,17:17:33,17:17:33,1157,8,,,,1736.03,0
1374090,17:18:42,17:18:42,1159,9,,,,1985.02,0
1374090,17:19:40,17:19:40,1160,10,,,,2273.5,0
1374090,17:22:20,17:22:20,1162,11,,,,2900.94,0
1374090,17:23:40,17:23:40,10382,12,,,,3165.69,0
1374090,17:25:00,17:25:00,10383,13,,,,3457.49,
1374090,17:25:56,17:25:56,1167,14,,,,3802.23,0
1374090,17:26:39,17:26:39,10385,15,,,,4071.7,0
1374090,17:27:37,17:27:37,1170,16,,,,4389.6,0
1374090,17:28:03,17:28:03,1171,17,,,,4541.38,0
1374090,17:29:00,17:29:00,1173,18,,,,4823.96,
1374090,17:29:35,17:29:35,1174,19,,,,5067.26,0
1374090,17:30:02,17:30:02,8361,20,,,,5261.5,0
1374090,17:30:48,17:30:48,1176,21,,,,5569.62,0
1374090,17:31:09,17:31:09,1177,22,,,,5751.35,0
1374090,17:31:57,17:31:57,1178,23,,,,6115.61,0
1374090,17:32:31,17:32:31,7259,24,,,,6410.95,0
1374090,17:33:13,17:33:13,1180,25,,,,6664.28,0
1374090,17:34:01,17:34:01,7260,26,,,,7063.95,0
1374090,17:35:00,17:35:00,1182,27,,,,7508.48,
1374090,17:35:28,17:35:28,1183,28,,,,7821.32,0
1374090,17:35:53,17:35:53,1184,29,,,,8030.34,0
1374090,17:36:30,17:36:30,1185,30,,,,8309.59,0
1374090,17:37:02,17:37:02,1186,31,,,,8586.5,0
1374090,17:37:21,17:37:21,1187,32,,,,8774.77,0
1374090,17:37:47,17:37:47,1188,33,,,,9006.66,0
1374090,17:38:00,17:38:00,1189,34,,,,9136.49,
1374090,17:38:56,17:38:56,1190,35,,,,9455.41,0
1374090,17:39:56,17:39:56,1191,36,,,,9816.19,0
1374090,17:40:19,17:40:19,1192,37,,,,9947.87,0
1374090,17:40:53,17:40:53,1193,38,,,,10151.87,0
1374090,17:41:44,17:41:44,1194,39,,,,10440.65,0
1374090,17:42:13,17:42:13,1195,40,,,,10555.15,0
1374090,17:43:07,17:43:07,1196,41,,,,10765.73,0
1374090,17:43:44,17:43:44,1197,42,,,,10944.68,0
1374090,17:44:52,17:44:52,1198,43,,,,11229.71,0
1374090,17:46:57,17:46:57,6894,44,,,,11701.15,0
1374090,17:47:46,17:47:46,1346,45,,,,11920.58,0
1374090,17:50:00,17:50:00,9922,46,,1,,12539.19,
13787090,06:02:00,06:02:00,9822,1,,,1,0,
13787090,06:02:44,06:02:44,8431,2,,,,181.2,0
13787090,06:04:22,06:04:22,1153,3,,,,516.53,0
13787090,06:06:00,06:06:00,9869,4,,,,822.36,
13787090,06:07:11,06:07:11,1154,5,,,,1208.26,0
13787090,06:07:53,06:07:53,1155,6,,,,1473.86,0
13787090,06:08:14,06:08:14,1156,7,,,,1586.43,0
13787090,06:08:35,06:08:35,1157,8,,,,1736.03,0
13787090,06:09:25,06:09:25,1159,9,,,,1985.02,0
13787090,06:10:07,06:10:07,1160,10,,,,2273.5,0
13787090,06:12:03,06:12:03,1162,11,,,,2900.94,0
13787090,06:13:01,06:13:01,10382,12,,,,3165.69,0
13787090,06:14:00,06:14:00,10383,13,,,,3457.49,
13787090,06:14:56,06:14:56,1167,14,,,,3802.23,0
13787090,06:15:39,06:15:39,10385,15,,,,4071.7,0
13787090,06:16:37,06:16:37,1170,16,,,,4389.6,0
13787090,06:17:03,06:17:03,1171,17,,,,4541.38,0
13787090,06:18:00,06:18:00,1173,18,,,,4823.96,
13787090,06:18:35,06:18:35,1174,19,,,,5067.26,0
13787090,06:19:02,06:19:02,8361,20,,,,5261.5,0
13787090,06:19:48,06:19:48,1176,21,,,,5569.62,0
13787090,06:20:09,06:20:09,1177,22,,,,5751.35,0
13787090,06:20:57,06:20:57,1178,23,,,,6115.61,0
13787090,06:21:31,06:21:31,7259,24,,,,6410.95,0
13787090,06:22:13,06:22:13,1180,25,,,,6664.28,0
13787090,06:23:01,06:23:01,7260,26,,,,7063.95,0
13787090,06:24:00,06:24:00,1182,27,,,,7508.48,
13787090,06:24:28,06:24:28,1183,28,,,,7821.32,0
13787090,06:24:53,06:24:53,1184,29,,,,8030.34,0
13787090,06:25:30,06:25:30,1185,30,,,,8309.59,0
13787090,06:26:02,06:26:02,1186,31,,,,8586.5,0
13787090,06:26:21,06:26:21,1187,32,,,,8774.77,0
13787090,06:26:47,06:26:47,1188,33,,,,9006.66,0
13787090,06:27:00,06:27:00,1189,34,,,,9136.49,
13787090,06:27:52,06:27:52,1190,35,,,,9455.41,0
13787090,06:28:46,06:28:46,1191,36,,,,9816.19,0
13787090,06:29:07,06:29:07,1192,37,,,,9947.87,0
13787090,06:29:39,06:29:39,1193,38,,,,10151.87,0
13787090,06:30:26,06:30:26,1194,39,,,,10440.65,0
13787090,06:30:52,06:30:52,1195,40,,,,10555.15,0
13787090,06:31:41,06:31:41,1196,41,,,,10765.73,0
13787090,06:32:15,06:32:15,1197,42,,,,10944.68,0
13787090,06:33:18,06:33:18,1198,43,,,,11229.71,0
13787090,06:35:13,06:35:13,6894,44,,,,11701.15,0
13787090,06:35:57,06:35:57,1346,45,,,,11920.58,0
13787090,06:38:00,06:38:00,9922,46,,1,,12539.19,
14022070,11:44:00,11:44:00,9946,1,,,1,0,
14022070,11:44:56,11:44:56,10173,2,,,,518.45,0
14022070,11:45:18,11:45:18,2571,3,,,,713.25,0
14022070,11:45:56,11:45:56,2572,4,,,,1013.94,0
14022070,11:46:50,11:46:50,10028,5,,,,1468.64,0
14022070,11:47:50,11:47:50,9808,6,,,,1945.3,0
14022070,11:48:23,11:48:23,9690,7,,,,2227.94,0
14022070,11:49:00,11:49:00,9871,8,,,,2512.25,
14022070,11:49:28,11:49:28,2577,9,,,,2627.07,0
14022070,11:50:51,11:50:51,2578,10,,,,3062.48,0
14022070,11:51:31,11:51:31,2579,11,,,,3324.74,0
14022070,11:52:00,11:52:00,9928,12,,,,3476.91,
14022070,11:53:16,11:53:16,9912,13,,,,3726.15,0
14022070,11:55:00,11:55:00,9822,14,,,,4020.59,
14022070,11:55:48,11:55:48,8431,15,,,,4201.82,0
14022070,11:57:25,11:57:25,1153,16,,,,4541.58,0
14022070,11:59:00,11:59:00,9869,17,,,,4842.77,
14022070,12:00:26,12:00:26,1154,18,,,,5228.82,0
14022070,12:01:24,12:01:24,1155,19,,,,5494.41,0
14022070,12:01:59,12:01:59,1156,20,,,,5623.82,0
14022070,12:02:34,12:02:34,1157,21,,,,5772.99,0
14022070,12:03:37,12:03:37,1159,22,,,,6036.38,0
14022070,12:04:35,12:04:35,1160,23,,,,6324.31,0
14022070,12:07:32,12:07:32,1162,24,,,,6950.98,0
14022070,12:08:53,12:08:53,10382,25,,,,7235.43,0
14022070,12:10:00,12:10:00,10383,26,,,,7527.98,
14022070,12:10:56,12:10:56,1167,27,,,,7872.09,0
14022070,12:11:40,12:11:40,10385,28,,,,8141.55,0
14022070,12:12:39,12:12:39,1170,29,,,,8459.45,0
14022070,12:13:05,12:13:05,1171,30,,,,8611.23,0
14022070,12:14:00,12:14:00,1173,31,,,,8894.47,
14022070,12:14:31,12:14:31,1174,32,,,,9137.27,0
14022070,12:15:00,12:15:00,8361,33,,,,9331.91,0
14022070,12:15:46,12:15:46,1176,34,,,,9639.95,0
14022070,12:16:09,12:16:09,1177,35,,,,9821.35,0
14022070,12:16:58,12:16:58,1178,36,,,,10185.61,0
14022070,12:17:31,12:17:31,7259,37,,,,10481.01,0
14022070,12:18:12,12:18:12,1180,38,,,,10734.54,0
14022070,12:19:01,12:19:01,7260,39,,,,11134.21,0
14022070,12:20:00,12:20:00,1182,40,,,,11578.74,
14022070,12:20:27,12:20:27,1183,41,,,,11891.58,0
14022070,12:20:52,12:20:52,1184,42,,,,12100.65,0
14022070,12:21:26,12:21:26,1185,43,,,,12379.9,0
14022070,12:21:58,12:21:58,1186,44,,,,12656.81,0
14022070,12:22:16,12:22:16,1187,45,,,,12845.08,0
14022070,12:22:41,12:22:41,1188,46,,,,13076.97,0
14022070,12:23:00,12:23:00,1189,47,,,,13211.51,
14022070,12:24:14,12:24:14,1190,48,,,,13531.39,0
14022070,12:25:37,12:25:37,1191,49,,,,13877.62,0
14022070,12:26:05,12:26:05,1192,50,,,,14010.7,0
14022070,12:27:03,12:27:03,1193,51,,,,14218.08,0
14022070,12:28:07,12:28:07,1194,52,,,,14508.64,0
14022070,12:28:38,12:28:38,1195,53,,,,14631.54,0
14022070,12:29:21,12:29:21,1196,54,,,,14842.8,0
14022070,12:29:59,12:29:59,1197,55,,,,15021.14,0
14022070,12:30:54,12:30:54,1198,56,,,,15305.89,0
14022070,12:32:24,12:32:24,6894,57,,,,15777.03,0
14022070,12:33:06,12:33:06,1346,58,,,,15996.46,0
14022070,12:35:00,12:35:00,9922,59,,1,,16615.19,
14052020,12:36:00,12:36:00,9946,1,,,1,0,
14052020,12:37:21,12:37:21,10173,2,,,,530.73,0
14052020,12:37:54,12:37:54,2571,3,,,,708.77,0
14052020,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052020,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052020,12:43:00,12:43:00,9871,6,,,,2476.77,
14052020,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052020,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052020,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052020,12:46:00,12:46:00,9928,10,,,,3439.27,
14052020,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052020,12:51:00,12:51:00,9822,12,,,,3975.26,
14052020,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052020,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052020,12:54:00,12:54:00,9869,15,,,,4797.43,
14052020,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052020,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052020,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052020,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052020,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052020,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052020,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052020,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052020,13:08:00,13:08:00,10383,24,,,,7482.64,
14052020,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052020,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052020,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052020,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052020,13:13:00,13:13:00,1173,29,,,,8848.48,
14052020,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052020,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052020,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052020,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052020,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052020,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052020,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052020,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052020,13:24:00,13:24:00,1182,38,,,,11533.14,
14052020,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052020,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052020,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052020,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052020,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052020,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052020,13:27:00,13:27:00,1189,45,,,,13161.2,
14052020,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052020,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052020,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052020,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052020,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052020,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052020,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052020,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052020,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052020,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052020,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052020,13:43:00,13:43:00,9922,57,,1,,16563.28,
14052030,12:36:00,12:36:00,9946,1,,,1,0,
14052030,12:37:21,12:37:21,10173,2,,,,530.73,0
14052030,12:37:54,12:37:54,2571,3,,,,708.77,0
14052030,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052030,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052030,12:43:00,12:43:00,9871,6,,,,2476.77,
14052030,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052030,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052030,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052030,12:46:00,12:46:00,9928,10,,,,3439.27,
14052030,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052030,12:51:00,12:51:00,9822,12,,,,3975.26,
14052030,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052030,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052030,12:54:00,12:54:00,9869,15,,,,4797.43,
14052030,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052030,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052030,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052030,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052030,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052030,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052030,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052030,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052030,13:08:00,13:08:00,10383,24,,,,7482.64,
14052030,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052030,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052030,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052030,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052030,13:13:00,13:13:00,1173,29,,,,8848.48,
14052030,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052030,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052030,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052030,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052030,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052030,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052030,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052030,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052030,13:24:00,13:24:00,1182,38,,,,11533.14,
14052030,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052030,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052030,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052030,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052030,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052030,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052030,13:27:00,13:27:00,1189,45,,,,13161.2,
14052030,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052030,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052030,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052030,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052030,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052030,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052030,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052030,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052030,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052030,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052030,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052030,13:43:00,13:43:00,9922,57,,1,,16563.28,
14052040,12:36:00,12:36:00,9946,1,,,1,0,
14052040,12:37:21,12:37:21,10173,2,,,,530.73,0
14052040,12:37:54,12:37:54,2571,3,,,,708.77,0
14052040,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052040,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052040,12:43:00,12:43:00,9871,6,,,,2476.77,
14052040,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052040,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052040,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052040,12:46:00,12:46:00,9928,10,,,,3439.27,
14052040,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052040,12:51:00,12:51:00,9822,12,,,,3975.26,
14052040,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052040,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052040,12:54:00,12:54:00,9869,15,,,,4797.43,
14052040,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052040,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052040,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052040,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052040,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052040,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052040,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052040,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052040,13:08:00,13:08:00,10383,24,,,,7482.64,
14052040,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052040,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052040,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052040,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052040,13:13:00,13:13:00,1173,29,,,,8848.48,
14052040,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052040,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052040,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052040,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052040,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052040,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052040,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052040,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052040,13:24:00,13:24:00,1182,38,,,,11533.14,
14052040,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052040,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052040,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052040,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052040,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052040,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052040,13:27:00,13:27:00,1189,45,,,,13161.2,
14052040,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052040,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052040,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052040,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052040,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052040,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052040,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052040,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052040,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052040,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052040,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052040,13:43:00,13:43:00,9922,57,,1,,16563.28,
14052050,12:36:00,12:36:00,9946,1,,,1,0,
14052050,12:37:21,12:37:21,10173,2,,,,530.73,0
14052050,12:37:54,12:37:54,2571,3,,,,708.77,0
14052050,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052050,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052050,12:43:00,12:43:00,9871,6,,,,2476.77,
14052050,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052050,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052050,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052050,12:46:00,12:46:00,9928,10,,,,3439.27,
14052050,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052050,12:51:00,12:51:00,9822,12,,,,3975.26,
14052050,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052050,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052050,12:54:00,12:54:00,9869,15,,,,4797.43,
14052050,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052050,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052050,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052050,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052050,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052050,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052050,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052050,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052050,13:08:00,13:08:00,10383,24,,,,7482.64,
14052050,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052050,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052050,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052050,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052050,13:13:00,13:13:00,1173,29,,,,8848.48,
14052050,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052050,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052050,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052050,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052050,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052050,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052050,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052050,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052050,13:24:00,13:24:00,1182,38,,,,11533.14,
14052050,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052050,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052050,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052050,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052050,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052050,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052050,13:27:00,13:27:00,1189,45,,,,13161.2,
14052050,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052050,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052050,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052050,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052050,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052050,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052050,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052050,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052050,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052050,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052050,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052050,13:43:00,13:43:00,9922,57,,1,,16563.28,
14052060,12:36:00,12:36:00,9946,1,,,1,0,
14052060,12:37:21,12:37:21,10173,2,,,,530.73,0
14052060,12:37:54,12:37:54,2571,3,,,,708.77,0
14052060,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052060,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052060,12:43:00,12:43:00,9871,6,,,,2476.77,
14052060,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052060,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052060,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052060,12:46:00,12:46:00,9928,10,,,,3439.27,
14052060,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052060,12:51:00,12:51:00,9822,12,,,,3975.26,
14052060,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052060,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052060,12:54:00,12:54:00,9869,15,,,,4797.43,
14052060,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052060,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052060,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052060,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052060,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052060,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052060,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052060,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052060,13:08:00,13:08:00,10383,24,,,,7482.64,
14052060,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052060,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052060,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052060,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052060,13:13:00,13:13:00,1173,29,,,,8848.48,
14052060,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052060,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052060,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052060,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052060,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052060,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052060,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052060,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052060,13:24:00,13:24:00,1182,38,,,,11533.14,
14052060,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052060,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052060,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052060,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052060,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052060,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052060,13:27:00,13:27:00,1189,45,,,,13161.2,
14052060,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052060,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052060,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052060,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052060,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052060,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052060,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052060,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052060,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052060,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052060,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052060,13:43:00,13:43:00,9922,57,,1,,16563.28,
14052100,12:36:00,12:36:00,9946,1,,,1,0,
14052100,12:37:21,12:37:21,10173,2,,,,530.73,0
14052100,12:37:54,12:37:54,2571,3,,,,708.77,0
14052100,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052100,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052100,12:43:00,12:43:00,9871,6,,,,2476.77,
14052100,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052100,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052100,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052100,12:46:00,12:46:00,9928,10,,,,3439.27,
14052100,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052100,12:51:00,12:51:00,9822,12,,,,3975.26,
14052100,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052100,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052100,12:54:00,12:54:00,9869,15,,,,4797.43,
14052100,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052100,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052100,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052100,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052100,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052100,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052100,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052100,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052100,13:08:00,13:08:00,10383,24,,,,7482.64,
14052100,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052100,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052100,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052100,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052100,13:13:00,13:13:00,1173,29,,,,8848.48,
14052100,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052100,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052100,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052100,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052100,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052100,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052100,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052100,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052100,13:24:00,13:24:00,1182,38,,,,11533.14,
14052100,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052100,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052100,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052100,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052100,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052100,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052100,13:27:00,13:27:00,1189,45,,,,13161.2,
14052100,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052100,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052100,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052100,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052100,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052100,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052100,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052100,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052100,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052100,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052100,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052100,13:43:00,13:43:00,9922,57,,1,,16563.28,
14052110,12:36:00,12:36:00,9946,1,,,1,0,
14052110,12:37:21,12:37:21,10173,2,,,,530.73,0
14052110,12:37:54,12:37:54,2571,3,,,,708.77,0
14052110,12:38:55,12:38:55,2572,4,,,,1009.22,0
14052110,12:40:17,12:40:17,10028,5,,,,1448.81,0
14052110,12:43:00,12:43:00,9871,6,,,,2476.77,
14052110,12:43:21,12:43:21,2577,7,,,,2583.43,0
14052110,12:44:49,12:44:49,2578,8,,,,3024.84,0
14052110,12:45:30,12:45:30,2579,9,,,,3287.1,0
14052110,12:46:00,12:46:00,9928,10,,,,3439.27,
14052110,12:48:11,12:48:11,9912,11,,,,3680.82,0
14052110,12:51:00,12:51:00,9822,12,,,,3975.26,
14052110,12:51:36,12:51:36,8431,13,,,,4156.49,0
14052110,12:52:50,12:52:50,1153,14,,,,4496.25,0
14052110,12:54:00,12:54:00,9869,15,,,,4797.43,
14052110,12:55:50,12:55:50,1154,16,,,,5183.48,0
14052110,12:57:04,12:57:04,1155,17,,,,5449.07,0
14052110,12:57:48,12:57:48,1156,18,,,,5578.48,0
14052110,12:58:32,12:58:32,1157,19,,,,5727.65,0
14052110,12:59:53,12:59:53,1159,20,,,,5991.04,0
14052110,13:01:07,13:01:07,1160,21,,,,6278.97,0
14052110,13:04:52,13:04:52,1162,22,,,,6905.64,0
14052110,13:06:35,13:06:35,10382,23,,,,7190.09,0
14052110,13:08:00,13:08:00,10383,24,,,,7482.64,
14052110,13:09:09,13:09:09,1167,25,,,,7826.75,0
14052110,13:10:03,13:10:03,10385,26,,,,8096.21,0
14052110,13:11:15,13:11:15,1170,27,,,,8414.11,0
14052110,13:11:47,13:11:47,1171,28,,,,8565.89,0
14052110,13:13:00,13:13:00,1173,29,,,,8848.48,
14052110,13:14:00,13:14:00,1174,30,,,,9091.29,0
14052110,13:14:51,13:14:51,8361,31,,,,9285.9,0
14052110,13:16:15,13:16:15,1176,32,,,,9594.02,0
14052110,13:16:55,13:16:55,1177,33,,,,9775.75,0
14052110,13:18:25,13:18:25,1178,34,,,,10140.01,0
14052110,13:19:25,13:19:25,7259,35,,,,10435.41,0
14052110,13:20:41,13:20:41,1180,36,,,,10688.94,0
14052110,13:22:11,13:22:11,7260,37,,,,11088.61,0
14052110,13:24:00,13:24:00,1182,38,,,,11533.14,
14052110,13:24:28,13:24:28,1183,39,,,,11845.98,0
14052110,13:24:54,13:24:54,1184,40,,,,12055.05,0
14052110,13:25:30,13:25:30,1185,41,,,,12334.3,0
14052110,13:26:03,13:26:03,1186,42,,,,12611.21,0
14052110,13:26:21,13:26:21,1187,43,,,,12799.48,0
14052110,13:26:47,13:26:47,1188,44,,,,13031.37,0
14052110,13:27:00,13:27:00,1189,45,,,,13161.2,
14052110,13:28:15,13:28:15,1190,46,,,,13480.12,0
14052110,13:29:35,13:29:35,1191,47,,,,13840.9,0
14052110,13:30:05,13:30:05,1192,48,,,,13972.58,0
14052110,13:30:51,13:30:51,1193,49,,,,14176.58,0
14052110,13:31:59,13:31:59,1194,50,,,,14465.36,0
14052110,13:32:37,13:32:37,1195,51,,,,14579.86,0
14052110,13:33:49,13:33:49,1196,52,,,,14791.12,0
14052110,13:34:50,13:34:50,1197,53,,,,14969.49,0
14052110,13:36:21,13:36:21,1198,54,,,,15254.24,0
14052110,13:38:53,13:38:53,6894,55,,,,15725.35,0
14052110,13:40:01,13:40:01,1346,56,,,,15944.78,0
14052110,13:43:00,13:43:00,9922,57,,1,,16563.28,
14067090,18:10:00,18:10:00,9822,1,,,1,0,
14067090,18:10:44,18:10:44,8431,2,,,,181.2,0
14067090,18:12:22,18:12:22,1153,3,,,,516.53,0
14067090,18:14:00,18:14:00,9869,4,,,,822.36,
14067090,18:15:37,18:15:37,1154,5,,,,1208.26,0
14067090,18:16:35,18:16:35,1155,6,,,,1473.86,0
14067090,18:17:04,18:17:04,1156,7,,,,1586.43,0
14067090,18:17:33,18:17:33,1157,8,,,,1736.03,0
14067090,18:18:42,18:18:42,1159,9,,,,1985.02,0
14067090,18:19:40,18:19:40,1160,10,,,,2273.5,0
14067090,18:22:20,18:22:20,1162,11,,,,2900.94,0
14067090,18:23:40,18:23:40,10382,12,,,,3165.69,0
14067090,18:25:00,18:25:00,10383,13,,,,3457.49,
14067090,18:25:56,18:25:56,1167,14,,,,3802.23,0
14067090,18:26:39,18:26:39,10385,15,,,,4071.7,0
14067090,18:27:37,18:27:37,1170,16,,,,4389.6,0
14067090,18:28:03,18:28:03,1171,17,,,,4541.38,0
14067090,18:29:00,18:29:00,1173,18,,,,4823.96,
14067090,18:29:35,18:29:35,1174,19,,,,5067.26,0
14067090,18:30:02,18:30:02,8361,20,,,,5261.5,0
14067090,18:30:48,18:30:48,1176,21,,,,5569.62,0
14067090,18:31:09,18:31:09,1177,22,,,,5751.35,0
14067090,18:31:57,18:31:57,1178,23,,,,6115.61,0
14067090,18:32:31,18:32:31,7259,24,,,,6410.95,0
14067090,18:33:13,18:33:13,1180,25,,,,6664.28,0
14067090,18:34:01,18:34:01,7260,26,,,,7063.95,0
14067090,18:35:00,18:35:00,1182,27,,,,7508.48,
14067090,18:35:28,18:35:28,1183,28,,,,7821.32,0
14067090,18:35:53,18:35:53,1184,29,,,,8030.34,0
14067090,18:36:30,18:36:30,1185,30,,,,8309.59,0
14067090,18:37:02,18:37:02,1186,31,,,,8586.5,0
14067090,18:37:21,18:37:21,1187,32,,,,8774.77,0
14067090,18:37:47,18:37:47,1188,33,,,,9006.66,0
14067090,18:38:00,18:38:00,1189,34,,,,9136.49,
14067090,18:38:52,18:38:52,1190,35,,,,9455.41,0
14067090,18:39:46,18:39:46,1191,36,,,,9816.19,0
14067090,18:40:07,18:40:07,1192,37,,,,9947.87,0
14067090,18:40:39,18:40:39,1193,38,,,,10151.87,0
14067090,18:41:26,18:41:26,1194,39,,,,10440.65,0
14067090,18:41:52,18:41:52,1195,40,,,,10555.15,0
14067090,18:42:41,18:42:41,1196,41,,,,10765.73,0
14067090,18:43:15,18:43:15,1197,42,,,,10944.68,0
14067090,18:44:18,18:44:18,1198,43,,,,11229.71,0
14067090,18:46:13,18:46:13,6894,44,,,,11701.15,0
14067090,18:46:57,18:46:57,1346,45,,,,11920.58,0
14067090,18:49:00,18:49:00,9922,46,,1,,12539.19,
14089070,13:44:00,13:44:00,9946,1,,,1,0,
14089070,13:44:56,13:44:56,10173,2,,,,518.45,0
14089070,13:45:18,13:45:18,2571,3,,,,713.25,0
14089070,13:45:56,13:45:56,2572,4,,,,1013.94,0
14089070,13:46:50,13:46:50,10028,5,,,,1468.64,0
14089070,13:47:50,13:47:50,9808,6,,,,1945.3,0
14089070,13:48:23,13:48:23,9690,7,,,,2227.94,0
14089070,13:49:00,13:49:00,9871,8,,,,2512.25,
14089070,13:49:28,13:49:28,2577,9,,,,2627.07,0
14089070,13:50:51,13:50:51,2578,10,,,,3062.48,0
14089070,13:51:31,13:51:31,2579,11,,,,3324.74,0
14089070,13:52:00,13:52:00,9928,12,,,,3476.91,
14089070,13:53:16,13:53:16,9912,13,,,,3726.15,0
14089070,13:55:00,13:55:00,9822,14,,,,4020.59,
14089070,13:55:48,13:55:48,8431,15,,,,4201.82,0
14089070,13:57:25,13:57:25,1153,16,,,,4541.58,0
14089070,13:59:00,13:59:00,9869,17,,,,4842.77,
14089070,14:00:34,14:00:34,1154,18,,,,5228.82,0
14089070,14:01:37,14:01:37,1155,19,,,,5494.41,0
14089070,14:02:15,14:02:15,1156,20,,,,5623.82,0
14089070,14:02:53,14:02:53,1157,21,,,,5772.99,0
14089070,14:04:03,14:04:03,1159,22,,,,6036.38,0
14089070,14:05:06,14:05:06,1160,23,,,,6324.31,0
14089070,14:08:18,14:08:18,1162,24,,,,6950.98,0
14089070,14:09:47,14:09:47,10382,25,,,,7235.43,0
14089070,14:11:00,14:11:00,10383,26,,,,7527.98,
14089070,14:11:56,14:11:56,1167,27,,,,7872.09,0
14089070,14:12:40,14:12:40,10385,28,,,,8141.55,0
14089070,14:13:39,14:13:39,1170,29,,,,8459.45,0
14089070,14:14:05,14:14:05,1171,30,,,,8611.23,0
14089070,14:15:00,14:15:00,1173,31,,,,8894.47,
14089070,14:15:31,14:15:31,1174,32,,,,9137.27,0
14089070,14:16:00,14:16:00,8361,33,,,,9331.91,0
14089070,14:16:46,14:16:46,1176,34,,,,9639.95,0
14089070,14:17:09,14:17:09,1177,35,,,,9821.35,0
14089070,14:17:58,14:17:58,1178,36,,,,10185.61,0
14089070,14:18:31,14:18:31,7259,37,,,,10481.01,0
14089070,14:19:12,14:19:12,1180,38,,,,10734.54,0
14089070,14:20:01,14:20:01,7260,39,,,,11134.21,0
14089070,14:21:00,14:21:00,1182,40,,,,11578.74,
14089070,14:21:27,14:21:27,1183,41,,,,11891.58,0
14089070,14:21:52,14:21:52,1184,42,,,,12100.65,0
14089070,14:22:26,14:22:26,1185,43,,,,12379.9,0
14089070,14:22:58,14:22:58,1186,44,,,,12656.81,0
14089070,14:23:16,14:23:16,1187,45,,,,12845.08,0
14089070,14:23:41,14:23:41,1188,46,,,,13076.97,0
14089070,14:24:00,14:24:00,1189,47,,,,13211.51,
14089070,14:25:14,14:25:14,1190,48,,,,13531.39,0
14089070,14:26:37,14:26:37,1191,49,,,,13877.62,0
14089070,14:27:05,14:27:05,1192,50,,,,14010.7,0
14089070,14:28:03,14:28:03,1193,51,,,,14218.08,0
14089070,14:29:07,14:29:07,1194,52,,,,14508.64,0
14089070,14:29:38,14:29:38,1195,53,,,,14631.54,0
14089070,14:30:21,14:30:21,1196,54,,,,14842.8,0
14089070,14:30:59,14:30:59,1197,55,,,,15021.14,0
14089070,14:31:54,14:31:54,1198,56,,,,15305.89,0
14089070,14:33:24,14:33:24,6894,57,,,,15777.03,0
14089070,14:34:06,14:34:06,1346,58,,,,15996.46,0
14089070,14:36:00,14:36:00,9922,59,,1,,16615.19,
14110020,14:34:00,14:34:00,9946,1,,,1,0,
14110020,14:35:33,14:35:33,10173,2,,,,530.73,0
14110020,14:36:10,14:36:10,2571,3,,,,708.77,0
14110020,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110020,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110020,14:42:00,14:42:00,9871,6,,,,2476.77,
14110020,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110020,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110020,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110020,14:46:00,14:46:00,9928,10,,,,3439.27,
14110020,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110020,14:51:00,14:51:00,9822,12,,,,3975.26,
14110020,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110020,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110020,14:55:00,14:55:00,9869,15,,,,4797.43,
14110020,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110020,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110020,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110020,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110020,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110020,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110020,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110020,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110020,15:14:00,15:14:00,10383,24,,,,7482.64,
14110020,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110020,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110020,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110020,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110020,15:19:00,15:19:00,1173,29,,,,8848.48,
14110020,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110020,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110020,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110020,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110020,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110020,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110020,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110020,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110020,15:33:00,15:33:00,1182,38,,,,11533.14,
14110020,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110020,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110020,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110020,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110020,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110020,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110020,15:37:00,15:37:00,1189,45,,,,13161.2,
14110020,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110020,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110020,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110020,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110020,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110020,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110020,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110020,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110020,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110020,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110020,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110020,16:02:00,16:02:00,9922,57,,1,,16563.28,
14110030,14:34:00,14:34:00,9946,1,,,1,0,
14110030,14:35:33,14:35:33,10173,2,,,,530.73,0
14110030,14:36:10,14:36:10,2571,3,,,,708.77,0
14110030,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110030,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110030,14:42:00,14:42:00,9871,6,,,,2476.77,
14110030,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110030,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110030,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110030,14:46:00,14:46:00,9928,10,,,,3439.27,
14110030,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110030,14:51:00,14:51:00,9822,12,,,,3975.26,
14110030,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110030,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110030,14:55:00,14:55:00,9869,15,,,,4797.43,
14110030,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110030,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110030,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110030,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110030,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110030,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110030,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110030,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110030,15:14:00,15:14:00,10383,24,,,,7482.64,
14110030,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110030,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110030,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110030,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110030,15:19:00,15:19:00,1173,29,,,,8848.48,
14110030,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110030,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110030,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110030,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110030,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110030,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110030,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110030,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110030,15:33:00,15:33:00,1182,38,,,,11533.14,
14110030,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110030,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110030,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110030,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110030,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110030,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110030,15:37:00,15:37:00,1189,45,,,,13161.2,
14110030,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110030,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110030,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110030,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110030,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110030,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110030,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110030,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110030,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110030,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110030,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110030,16:02:00,16:02:00,9922,57,,1,,16563.28,
14110040,14:34:00,14:34:00,9946,1,,,1,0,
14110040,14:35:33,14:35:33,10173,2,,,,530.73,0
14110040,14:36:10,14:36:10,2571,3,,,,708.77,0
14110040,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110040,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110040,14:42:00,14:42:00,9871,6,,,,2476.77,
14110040,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110040,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110040,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110040,14:46:00,14:46:00,9928,10,,,,3439.27,
14110040,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110040,14:51:00,14:51:00,9822,12,,,,3975.26,
14110040,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110040,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110040,14:55:00,14:55:00,9869,15,,,,4797.43,
14110040,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110040,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110040,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110040,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110040,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110040,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110040,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110040,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110040,15:14:00,15:14:00,10383,24,,,,7482.64,
14110040,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110040,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110040,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110040,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110040,15:19:00,15:19:00,1173,29,,,,8848.48,
14110040,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110040,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110040,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110040,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110040,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110040,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110040,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110040,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110040,15:33:00,15:33:00,1182,38,,,,11533.14,
14110040,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110040,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110040,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110040,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110040,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110040,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110040,15:37:00,15:37:00,1189,45,,,,13161.2,
14110040,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110040,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110040,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110040,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110040,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110040,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110040,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110040,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110040,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110040,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110040,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110040,16:02:00,16:02:00,9922,57,,1,,16563.28,
14110050,14:34:00,14:34:00,9946,1,,,1,0,
14110050,14:35:33,14:35:33,10173,2,,,,530.73,0
14110050,14:36:10,14:36:10,2571,3,,,,708.77,0
14110050,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110050,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110050,14:42:00,14:42:00,9871,6,,,,2476.77,
14110050,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110050,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110050,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110050,14:46:00,14:46:00,9928,10,,,,3439.27,
14110050,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110050,14:51:00,14:51:00,9822,12,,,,3975.26,
14110050,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110050,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110050,14:55:00,14:55:00,9869,15,,,,4797.43,
14110050,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110050,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110050,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110050,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110050,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110050,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110050,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110050,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110050,15:14:00,15:14:00,10383,24,,,,7482.64,
14110050,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110050,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110050,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110050,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110050,15:19:00,15:19:00,1173,29,,,,8848.48,
14110050,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110050,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110050,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110050,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110050,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110050,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110050,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110050,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110050,15:33:00,15:33:00,1182,38,,,,11533.14,
14110050,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110050,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110050,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110050,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110050,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110050,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110050,15:37:00,15:37:00,1189,45,,,,13161.2,
14110050,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110050,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110050,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110050,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110050,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110050,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110050,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110050,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110050,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110050,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110050,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110050,16:02:00,16:02:00,9922,57,,1,,16563.28,
14110060,14:34:00,14:34:00,9946,1,,,1,0,
14110060,14:35:33,14:35:33,10173,2,,,,530.73,0
14110060,14:36:10,14:36:10,2571,3,,,,708.77,0
14110060,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110060,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110060,14:42:00,14:42:00,9871,6,,,,2476.77,
14110060,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110060,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110060,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110060,14:46:00,14:46:00,9928,10,,,,3439.27,
14110060,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110060,14:51:00,14:51:00,9822,12,,,,3975.26,
14110060,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110060,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110060,14:55:00,14:55:00,9869,15,,,,4797.43,
14110060,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110060,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110060,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110060,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110060,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110060,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110060,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110060,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110060,15:14:00,15:14:00,10383,24,,,,7482.64,
14110060,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110060,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110060,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110060,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110060,15:19:00,15:19:00,1173,29,,,,8848.48,
14110060,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110060,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110060,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110060,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110060,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110060,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110060,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110060,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110060,15:33:00,15:33:00,1182,38,,,,11533.14,
14110060,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110060,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110060,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110060,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110060,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110060,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110060,15:37:00,15:37:00,1189,45,,,,13161.2,
14110060,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110060,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110060,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110060,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110060,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110060,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110060,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110060,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110060,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110060,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110060,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110060,16:02:00,16:02:00,9922,57,,1,,16563.28,
14110100,14:34:00,14:34:00,9946,1,,,1,0,
14110100,14:35:33,14:35:33,10173,2,,,,530.73,0
14110100,14:36:10,14:36:10,2571,3,,,,708.77,0
14110100,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110100,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110100,14:42:00,14:42:00,9871,6,,,,2476.77,
14110100,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110100,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110100,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110100,14:46:00,14:46:00,9928,10,,,,3439.27,
14110100,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110100,14:51:00,14:51:00,9822,12,,,,3975.26,
14110100,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110100,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110100,14:55:00,14:55:00,9869,15,,,,4797.43,
14110100,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110100,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110100,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110100,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110100,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110100,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110100,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110100,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110100,15:14:00,15:14:00,10383,24,,,,7482.64,
14110100,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110100,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110100,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110100,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110100,15:19:00,15:19:00,1173,29,,,,8848.48,
14110100,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110100,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110100,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110100,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110100,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110100,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110100,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110100,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110100,15:33:00,15:33:00,1182,38,,,,11533.14,
14110100,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110100,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110100,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110100,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110100,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110100,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110100,15:37:00,15:37:00,1189,45,,,,13161.2,
14110100,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110100,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110100,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110100,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110100,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110100,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110100,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110100,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110100,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110100,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110100,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110100,16:02:00,16:02:00,9922,57,,1,,16563.28,
14110110,14:34:00,14:34:00,9946,1,,,1,0,
14110110,14:35:33,14:35:33,10173,2,,,,530.73,0
14110110,14:36:10,14:36:10,2571,3,,,,708.77,0
14110110,14:37:20,14:37:20,2572,4,,,,1009.22,0
14110110,14:38:53,14:38:53,10028,5,,,,1448.81,0
14110110,14:42:00,14:42:00,9871,6,,,,2476.77,
14110110,14:42:28,14:42:28,2577,7,,,,2583.43,0
14110110,14:44:25,14:44:25,2578,8,,,,3024.84,0
14110110,14:45:20,14:45:20,2579,9,,,,3287.1,0
14110110,14:46:00,14:46:00,9928,10,,,,3439.27,
14110110,14:48:11,14:48:11,9912,11,,,,3680.82,0
14110110,14:51:00,14:51:00,9822,12,,,,3975.26,
14110110,14:51:49,14:51:49,8431,13,,,,4156.49,0
14110110,14:53:27,14:53:27,1153,14,,,,4496.25,0
14110110,14:55:00,14:55:00,9869,15,,,,4797.43,
14110110,14:57:30,14:57:30,1154,16,,,,5183.48,0
14110110,14:59:10,14:59:10,1155,17,,,,5449.07,0
14110110,15:00:10,15:00:10,1156,18,,,,5578.48,0
14110110,15:01:10,15:01:10,1157,19,,,,5727.65,0
14110110,15:03:00,15:03:00,1159,20,,,,5991.04,0
14110110,15:04:40,15:04:40,1160,21,,,,6278.97,0
14110110,15:09:45,15:09:45,1162,22,,,,6905.64,0
14110110,15:12:05,15:12:05,10382,23,,,,7190.09,0
14110110,15:14:00,15:14:00,10383,24,,,,7482.64,
14110110,15:15:09,15:15:09,1167,25,,,,7826.75,0
14110110,15:16:03,15:16:03,10385,26,,,,8096.21,0
14110110,15:17:15,15:17:15,1170,27,,,,8414.11,0
14110110,15:17:47,15:17:47,1171,28,,,,8565.89,0
14110110,15:19:00,15:19:00,1173,29,,,,8848.48,
14110110,15:20:16,15:20:16,1174,30,,,,9091.29,0
14110110,15:21:21,15:21:21,8361,31,,,,9285.9,0
14110110,15:23:09,15:23:09,1176,32,,,,9594.02,0
14110110,15:23:59,15:23:59,1177,33,,,,9775.75,0
14110110,15:25:54,15:25:54,1178,34,,,,10140.01,0
14110110,15:27:10,15:27:10,7259,35,,,,10435.41,0
14110110,15:28:46,15:28:46,1180,36,,,,10688.94,0
14110110,15:30:41,15:30:41,7260,37,,,,11088.61,0
14110110,15:33:00,15:33:00,1182,38,,,,11533.14,
14110110,15:33:37,15:33:37,1183,39,,,,11845.98,0
14110110,15:34:12,15:34:12,1184,40,,,,12055.05,0
14110110,15:35:00,15:35:00,1185,41,,,,12334.3,0
14110110,15:35:44,15:35:44,1186,42,,,,12611.21,0
14110110,15:36:09,15:36:09,1187,43,,,,12799.48,0
14110110,15:36:43,15:36:43,1188,44,,,,13031.37,0
14110110,15:37:00,15:37:00,1189,45,,,,13161.2,
14110110,15:38:58,15:38:58,1190,46,,,,13480.12,0
14110110,15:41:03,15:41:03,1191,47,,,,13840.9,0
14110110,15:41:50,15:41:50,1192,48,,,,13972.58,0
14110110,15:43:01,15:43:01,1193,49,,,,14176.58,0
14110110,15:44:48,15:44:48,1194,50,,,,14465.36,0
14110110,15:45:47,15:45:47,1195,51,,,,14579.86,0
14110110,15:47:40,15:47:40,1196,52,,,,14791.12,0
14110110,15:49:15,15:49:15,1197,53,,,,14969.49,0
14110110,15:51:37,15:51:37,1198,54,,,,15254.24,0
14110110,15:55:34,15:55:34,6894,55,,,,15725.35,0
14110110,15:57:21,15:57:21,1346,56,,,,15944.78,0
14110110,16:02:00,16:02:00,9922,57,,1,,16563.28,
14345090,11:10:00,11:10:00,9822,1,,,1,0,
14345090,11:10:44,11:10:44,8431,2,,,,181.2,0
14345090,11:12:22,11:12:22,1153,3,,,,516.53,0
14345090,11:14:00,11:14:00,9869,4,,,,822.36,
14345090,11:15:37,11:15:37,1154,5,,,,1208.26,0
14345090,11:16:35,11:16:35,1155,6,,,,1473.86,0
14345090,11:17:04,11:17:04,1156,7,,,,1586.43,0
14345090,11:17:33,11:17:33,1157,8,,,,1736.03,0
14345090,11:18:42,11:18:42,1159,9,,,,1985.02,0
14345090,11:19:40,11:19:40,1160,10,,,,2273.5,0
14345090,11:22:20,11:22:20,1162,11,,,,2900.94,0
14345090,11:23:40,11:23:40,10382,12,,,,3165.69,0
14345090,11:25:00,11:25:00,10383,13,,,,3457.49,
14345090,11:25:56,11:25:56,1167,14,,,,3802.23,0
14345090,11:26:39,11:26:39,10385,15,,,,4071.7,0
14345090,11:27:37,11:27:37,1170,16,,,,4389.6,0
14345090,11:28:03,11:28:03,1171,17,,,,4541.38,0
14345090,11:29:00,11:29:00,1173,18,,,,4823.96,
14345090,11:29:35,11:29:35,1174,19,,,,5067.26,0
14345090,11:30:02,11:30:02,8361,20,,,,5261.5,0
14345090,11:30:48,11:30:48,1176,21,,,,5569.62,0
14345090,11:31:09,11:31:09,1177,22,,,,5751.35,0
14345090,11:31:57,11:31:57,1178,23,,,,6115.61,0
14345090,11:32:31,11:32:31,7259,24,,,,6410.95,0
14345090,11:33:13,11:33:13,1180,25,,,,6664.28,0
14345090,11:34:01,11:34:01,7260,26,,,,7063.95,0
14345090,11:35:00,11:35:00,1182,27,,,,7508.48,
14345090,11:35:28,11:35:28,1183,28,,,,7821.32,0
14345090,11:35:53,11:35:53,1184,29,,,,8030.34,0
14345090,11:36:30,11:36:30,1185,30,,,,8309.59,0
14345090,11:37:02,11:37:02,1186,31,,,,8586.5,0
14345090,11:37:21,11:37:21,1187,32,,,,8774.77,0
14345090,11:37:47,11:37:47,1188,33,,,,9006.66,0
14345090,11:38:00,11:38:00,1189,34,,,,9136.49,
14345090,11:38:56,11:38:56,1190,35,,,,9455.41,0
14345090,11:39:56,11:39:56,1191,36,,,,9816.19,0
14345090,11:40:19,11:40:19,1192,37,,,,9947.87,0
14345090,11:40:53,11:40:53,1193,38,,,,10151.87,0
14345090,11:41:44,11:41:44,1194,39,,,,10440.65,0
14345090,11:42:13,11:42:13,1195,40,,,,10555.15,0
14345090,11:43:07,11:43:07,1196,41,,,,10765.73,0
14345090,11:43:44,11:43:44,1197,42,,,,10944.68,0
14345090,11:44:52,11:44:52,1198,43,,,,11229.71,0
14345090,11:46:57,11:46:57,6894,44,,,,11701.15,0
14345090,11:47:46,11:47:46,1346,45,,,,11920.58,0
14345090,11:50:00,11:50:00,9922,46,,1,,12539.19,
1455010,20:19:00,20:19:00,9822,1,,,1,0,
1455010,20:19:44,20:19:44,8431,2,,,,181.2,0
1455010,20:21:22,20:21:22,1153,3,,,,516.53,0
1455010,20:23:00,20:23:00,9869,4,,,,822.36,
1455010,20:24:37,20:24:37,1154,5,,,,1208.26,0
1455010,20:25:35,20:25:35,1155,6,,,,1473.86,0
1455010,20:26:04,20:26:04,1156,7,,,,1586.43,0
1455010,20:26:33,20:26:33,1157,8,,,,1736.03,0
1455010,20:27:42,20:27:42,1159,9,,,,1985.02,0
1455010,20:28:40,20:28:40,1160,10,,,,2273.5,0
1455010,20:31:20,20:31:20,1162,11,,,,2900.94,0
1455010,20:32:40,20:32:40,10382,12,,,,3165.69,0
1455010,20:34:00,20:34:00,10383,13,,,,3457.49,
1455010,20:34:56,20:34:56,1167,14,,,,3802.23,0
1455010,20:35:39,20:35:39,10385,15,,,,4071.7,0
1455010,20:36:37,20:36:37,1170,16,,,,4389.6,0
1455010,20:37:03,20:37:03,1171,17,,,,4541.38,0
1455010,20:38:00,20:38:00,1173,18,,,,4823.96,
1455010,20:38:35,20:38:35,1174,19,,,,5067.26,0
1455010,20:39:02,20:39:02,8361,20,,,,5261.5,0
1455010,20:39:48,20:39:48,1176,21,,,,5569.62,0
1455010,20:40:09,20:40:09,1177,22,,,,5751.35,0
1455010,20:40:57,20:40:57,1178,23,,,,6115.61,0
1455010,20:41:31,20:41:31,7259,24,,,,6410.95,0
1455010,20:42:13,20:42:13,1180,25,,,,6664.28,0
1455010,20:43:01,20:43:01,7260,26,,,,7063.95,0
1455010,20:44:00,20:44:00,1182,27,,,,7508.48,
1455010,20:44:28,20:44:28,1183,28,,,,7821.32,0
1455010,20:44:53,20:44:53,1184,29,,,,8030.34,0
1455010,20:45:30,20:45:30,1185,30,,,,8309.59,0
1455010,20:46:02,20:46:02,1186,31,,,,8586.5,0
1455010,20:46:21,20:46:21,1187,32,,,,8774.77,0
1455010,20:46:47,20:46:47,1188,33,,,,9006.66,0
1455010,20:47:00,20:47:00,1189,34,,,,9136.49,
1455010,20:47:47,20:47:47,1190,35,,,,9455.41,0
1455010,20:48:37,20:48:37,1191,36,,,,9816.19,0
1455010,20:48:56,20:48:56,1192,37,,,,9947.87,0
1455010,20:49:24,20:49:24,1193,38,,,,10151.87,0
1455010,20:50:07,20:50:07,1194,39,,,,10440.65,0
1455010,20:50:31,20:50:31,1195,40,,,,10555.15,0
1455010,20:51:16,20:51:16,1196,41,,,,10765.73,0
1455010,20:51:46,20:51:46,1197,42,,,,10944.68,0
1455010,20:52:43,20:52:43,1198,43,,,,11229.71,0
1455010,20:54:28,20:54:28,6894,44,,,,11701.15,0
1455010,20:55:08,20:55:08,1346,45,,,,11920.58,0
1455010,20:57:00,20:57:00,9922,46,,1,,12539.19,
1455080,20:19:00,20:19:00,9822,1,,,1,0,
1455080,20:19:44,20:19:44,8431,2,,,,181.2,0
1455080,20:21:22,20:21:22,1153,3,,,,516.53,0
1455080,20:23:00,20:23:00,9869,4,,,,822.36,
1455080,20:24:37,20:24:37,1154,5,,,,1208.26,0
1455080,20:25:35,20:25:35,1155,6,,,,1473.86,0
1455080,20:26:04,20:26:04,1156,7,,,,1586.43,0
1455080,20:26:33,20:26:33,1157,8,,,,1736.03,0
1455080,20:27:42,20:27:42,1159,9,,,,1985.02,0
1455080,20:28:40,20:28:40,1160,10,,,,2273.5,0
1455080,20:31:20,20:31:20,1162,11,,,,2900.94,0
1455080,20:32:40,20:32:40,10382,12,,,,3165.69,0
1455080,20:34:00,20:34:00,10383,13,,,,3457.49,
1455080,20:34:56,20:34:56,1167,14,,,,3802.23,0
1455080,20:35:39,20:35:39,10385,15,,,,4071.7,0
1455080,20:36:37,20:36:37,1170,16,,,,4389.6,0
1455080,20:37:03,20:37:03,1171,17,,,,4541.38,0
1455080,20:38:00,20:38:00,1173,18,,,,4823.96,
1455080,20:38:35,20:38:35,1174,19,,,,5067.26,0
1455080,20:39:02,20:39:02,8361,20,,,,5261.5,0
1455080,20:39:48,20:39:48,1176,21,,,,5569.62,0
1455080,20:40:09,20:40:09,1177,22,,,,5751.35,0
1455080,20:40:57,20:40:57,1178,23,,,,6115.61,0
1455080,20:41:31,20:41:31,7259,24,,,,6410.95,0
1455080,20:42:13,20:42:13,1180,25,,,,6664.28,0
1455080,20:43:01,20:43:01,7260,26,,,,7063.95,0
1455080,20:44:00,20:44:00,1182,27,,,,7508.48,
1455080,20:44:28,20:44:28,1183,28,,,,7821.32,0
1455080,20:44:53,20:44:53,1184,29,,,,8030.34,0
1455080,20:45:30,20:45:30,1185,30,,,,8309.59,0
1455080,20:46:02,20:46:02,1186,31,,,,8586.5,0
1455080,20:46:21,20:46:21,1187,32,,,,8774.77,0
1455080,20:46:47,20:46:47,1188,33,,,,9006.66,0
1455080,20:47:00,20:47:00,1189,34,,,,9136.49,
1455080,20:47:47,20:47:47,1190,35,,,,9455.41,0
1455080,20:48:37,20:48:37,1191,36,,,,9816.19,0
1455080,20:48:56,20:48:56,1192,37,,,,9947.87,0
1455080,20:49:24,20:49:24,1193,38,,,,10151.87,0
1455080,20:50:07,20:50:07,1194,39,,,,10440.65,0
1455080,20:50:31,20:50:31,1195,40,,,,10555.15,0
1455080,20:51:16,20:51:16,1196,41,,,,10765.73,0
1455080,20:51:46,20:51:46,1197,42,,,,10944.68,0
1455080,20:52:43,20:52:43,1198,43,,,,11229.71,0
1455080,20:54:28,20:54:28,6894,44,,,,11701.15,0
1455080,20:55:08,20:55:08,1346,45,,,,11920.58,0
1455080,20:57:00,20:57:00,9922,46,,1,,12539.19,
14576090,14:44:00,14:44:00,9946,1,,,1,0,
14576090,14:44:56,14:44:56,10173,2,,,,518.45,0
14576090,14:45:18,14:45:18,2571,3,,,,713.25,0
14576090,14:45:56,14:45:56,2572,4,,,,1013.94,0
14576090,14:46:50,14:46:50,10028,5,,,,1468.64,0
14576090,14:47:50,14:47:50,9808,6,,,,1945.3,0
14576090,14:48:23,14:48:23,9690,7,,,,2227.94,0
14576090,14:49:00,14:49:00,9871,8,,,,2512.25,
14576090,14:49:28,14:49:28,2577,9,,,,2627.07,0
14576090,14:50:51,14:50:51,2578,10,,,,3062.48,0
14576090,14:51:31,14:51:31,2579,11,,,,3324.74,0
14576090,14:52:00,14:52:00,9928,12,,,,3476.91,
14576090,14:53:16,14:53:16,9912,13,,,,3726.15,0
14576090,14:55:00,14:55:00,9822,14,,,,4020.59,
14576090,14:55:48,14:55:48,8431,15,,,,4201.82,0
14576090,14:57:25,14:57:25,1153,16,,,,4541.58,0
14576090,14:59:00,14:59:00,9869,17,,,,4842.77,
14576090,15:00:34,15:00:34,1154,18,,,,5228.82,0
14576090,15:01:37,15:01:37,1155,19,,,,5494.41,0
14576090,15:02:15,15:02:15,1156,20,,,,5623.82,0
14576090,15:02:53,15:02:53,1157,21,,,,5772.99,0
14576090,15:04:03,15:04:03,1159,22,,,,6036.38,0
14576090,15:05:06,15:05:06,1160,23,,,,6324.31,0
14576090,15:08:18,15:08:18,1162,24,,,,6950.98,0
14576090,15:09:47,15:09:47,10382,25,,,,7235.43,0
14576090,15:11:00,15:11:00,10383,26,,,,7527.98,
14576090,15:11:56,15:11:56,1167,27,,,,7872.09,0
14576090,15:12:40,15:12:40,10385,28,,,,8141.55,0
14576090,15:13:39,15:13:39,1170,29,,,,8459.45,0
14576090,15:14:05,15:14:05,1171,30,,,,8611.23,0
14576090,15:15:00,15:15:00,1173,31,,,,8894.47,
14576090,15:15:31,15:15:31,1174,32,,,,9137.27,0
14576090,15:16:00,15:16:00,8361,33,,,,9331.91,0
14576090,15:16:46,15:16:46,1176,34,,,,9639.95,0
14576090,15:17:09,15:17:09,1177,35,,,,9821.35,0
14576090,15:17:58,15:17:58,1178,36,,,,10185.61,0
14576090,15:18:31,15:18:31,7259,37,,,,10481.01,0
14576090,15:19:12,15:19:12,1180,38,,,,10734.54,0
14576090,15:20:01,15:20:01,7260,39,,,,11134.21,0
14576090,15:21:00,15:21:00,1182,40,,,,11578.74,
14576090,15:21:27,15:21:27,1183,41,,,,11891.58,0
14576090,15:21:52,15:21:52,1184,42,,,,12100.65,0
14576090,15:22:26,15:22:26,1185,43,,,,12379.9,0
14576090,15:22:58,15:22:58,1186,44,,,,12656.81,0
14576090,15:23:16,15:23:16,1187,45,,,,12845.08,0
14576090,15:23:41,15:23:41,1188,46,,,,13076.97,0
14576090,15:24:00,15:24:00,1189,47,,,,13211.51,
14576090,15:25:14,15:25:14,1190,48,,,,13531.39,0
14576090,15:26:37,15:26:37,1191,49,,,,13877.62,0
14576090,15:27:05,15:27:05,1192,50,,,,14010.7,0
14576090,15:28:03,15:28:03,1193,51,,,,14218.08,0
14576090,15:29:07,15:29:07,1194,52,,,,14508.64,0
14576090,15:29:38,15:29:38,1195,53,,,,14631.54,0
14576090,15:30:21,15:30:21,1196,54,,,,14842.8,0
14576090,15:30:59,15:30:59,1197,55,,,,15021.14,0
14576090,15:31:54,15:31:54,1198,56,,,,15305.89,0
14576090,15:33:24,15:33:24,6894,57,,,,15777.03,0
14576090,15:34:06,15:34:06,1346,58,,,,15996.46,0
14576090,15:36:00,15:36:00,9922,59,,1,,16615.19,
14612090,20:14:00,20:14:00,9946,1,,,1,0,
14612090,20:14:56,20:14:56,10173,2,,,,518.45,0
14612090,20:15:18,20:15:18,2571,3,,,,713.25,0
14612090,20:15:56,20:15:56,2572,4,,,,1013.94,0
14612090,20:16:50,20:16:50,10028,5,,,,1468.64,0
14612090,20:17:50,20:17:50,9808,6,,,,1945.3,0
14612090,20:18:23,20:18:23,9690,7,,,,2227.94,0
14612090,20:19:00,20:19:00,9871,8,,,,2512.25,
14612090,20:19:28,20:19:28,2577,9,,,,2627.07,0
14612090,20:20:51,20:20:51,2578,10,,,,3062.48,0
14612090,20:21:31,20:21:31,2579,11,,,,3324.74,0
14612090,20:22:00,20:22:00,9928,12,,,,3476.91,
14612090,20:23:16,20:23:16,9912,13,,,,3726.15,0
14612090,20:25:00,20:25:00,9822,14,,,,4020.59,
14612090,20:25:48,20:25:48,8431,15,,,,4201.82,0
14612090,20:27:25,20:27:25,1153,16,,,,4541.58,0
14612090,20:29:00,20:29:00,9869,17,,,,4842.77,
14612090,20:30:26,20:30:26,1154,18,,,,5228.82,0
14612090,20:31:24,20:31:24,1155,19,,,,5494.41,0
14612090,20:31:59,20:31:59,1156,20,,,,5623.82,0
14612090,20:32:34,20:32:34,1157,21,,,,5772.99,0
14612090,20:33:37,20:33:37,1159,22,,,,6036.38,0
14612090,20:34:35,20:34:35,1160,23,,,,6324.31,0
14612090,20:37:32,20:37:32,1162,24,,,,6950.98,0
14612090,20:38:53,20:38:53,10382,25,,,,7235.43,0
14612090,20:40:00,20:40:00,10383,26,,,,7527.98,
14612090,20:40:56,20:40:56,1167,27,,,,7872.09,0
14612090,20:41:40,20:41:40,10385,28,,,,8141.55,0
14612090,20:42:39,20:42:39,1170,29,,,,8459.45,0
14612090,20:43:05,20:43:05,1171,30,,,,8611.23,0
14612090,20:44:00,20:44:00,1173,31,,,,8894.47,
14612090,20:44:31,20:44:31,1174,32,,,,9137.27,0
14612090,20:45:00,20:45:00,8361,33,,,,9331.91,0
14612090,20:45:46,20:45:46,1176,34,,,,9639.95,0
14612090,20:46:09,20:46:09,1177,35,,,,9821.35,0
14612090,20:46:58,20:46:58,1178,36,,,,10185.61,0
14612090,20:47:31,20:47:31,7259,37,,,,10481.01,0
14612090,20:48:12,20:48:12,1180,38,,,,10734.54,0
14612090,20:49:01,20:49:01,7260,39,,,,11134.21,0
14612090,20:50:00,20:50:00,1182,40,,,,11578.74,
14612090,20:50:27,20:50:27,1183,41,,,,11891.58,0
14612090,20:50:52,20:50:52,1184,42,,,,12100.65,0
14612090,20:51:26,20:51:26,1185,43,,,,12379.9,0
14612090,20:51:58,20:51:58,1186,44,,,,12656.81,0
14612090,20:52:16,20:52:16,1187,45,,,,12845.08,0
14612090,20:52:41,20:52:41,1188,46,,,,13076.97,0
14612090,20:53:00,20:53:00,1189,47,,,,13211.51,
14612090,20:54:01,20:54:01,1190,48,,,,13531.39,0
14612090,20:55:11,20:55:11,1191,49,,,,13877.62,0
14612090,20:55:34,20:55:34,1192,50,,,,14010.7,0
14612090,20:56:22,20:56:22,1193,51,,,,14218.08,0
14612090,20:57:16,20:57:16,1194,52,,,,14508.64,0
14612090,20:57:41,20:57:41,1195,53,,,,14631.54,0
14612090,20:58:18,20:58:18,1196,54,,,,14842.8,0
14612090,20:58:49,20:58:49,1197,55,,,,15021.14,0
14612090,20:59:35,20:59:35,1198,56,,,,15305.89,0
14612090,21:00:50,21:00:50,6894,57,,,,15777.03,0
14612090,21:01:25,21:01:25,1346,58,,,,15996.46,0
14612090,21:03:00,21:03:00,9922,59,,1,,16615.19,
1488020,22:19:00,22:19:00,9946,1,,,1,0,
1488020,22:20:21,22:20:21,10173,2,,,,530.73,0
1488020,22:20:54,22:20:54,2571,3,,,,708.77,0
1488020,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488020,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488020,22:26:00,22:26:00,9871,6,,,,2476.77,
1488020,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488020,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488020,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488020,22:30:00,22:30:00,9928,10,,,,3439.27,
1488020,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488020,22:32:00,22:32:00,9822,12,,,,3975.26,
1488020,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488020,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488020,22:35:00,22:35:00,9869,15,,,,4797.43,
1488020,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488020,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488020,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488020,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488020,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488020,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488020,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488020,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488020,22:46:00,22:46:00,10383,24,,,,7482.64,
1488020,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488020,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488020,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488020,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488020,22:50:00,22:50:00,1173,29,,,,8848.48,
1488020,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488020,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488020,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488020,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488020,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488020,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488020,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488020,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488020,22:56:00,22:56:00,1182,38,,,,11533.14,
1488020,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488020,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488020,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488020,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488020,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488020,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488020,22:59:00,22:59:00,1189,45,,,,13161.2,
1488020,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488020,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488020,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488020,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488020,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488020,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488020,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488020,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488020,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488020,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488020,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488020,23:11:00,23:11:00,9922,57,,1,,16563.28,
1488030,22:19:00,22:19:00,9946,1,,,1,0,
1488030,22:20:21,22:20:21,10173,2,,,,530.73,0
1488030,22:20:54,22:20:54,2571,3,,,,708.77,0
1488030,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488030,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488030,22:26:00,22:26:00,9871,6,,,,2476.77,
1488030,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488030,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488030,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488030,22:30:00,22:30:00,9928,10,,,,3439.27,
1488030,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488030,22:32:00,22:32:00,9822,12,,,,3975.26,
1488030,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488030,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488030,22:35:00,22:35:00,9869,15,,,,4797.43,
1488030,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488030,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488030,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488030,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488030,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488030,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488030,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488030,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488030,22:46:00,22:46:00,10383,24,,,,7482.64,
1488030,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488030,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488030,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488030,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488030,22:50:00,22:50:00,1173,29,,,,8848.48,
1488030,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488030,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488030,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488030,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488030,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488030,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488030,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488030,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488030,22:56:00,22:56:00,1182,38,,,,11533.14,
1488030,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488030,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488030,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488030,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488030,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488030,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488030,22:59:00,22:59:00,1189,45,,,,13161.2,
1488030,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488030,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488030,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488030,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488030,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488030,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488030,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488030,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488030,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488030,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488030,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488030,23:11:00,23:11:00,9922,57,,1,,16563.28,
1488040,22:19:00,22:19:00,9946,1,,,1,0,
1488040,22:20:21,22:20:21,10173,2,,,,530.73,0
1488040,22:20:54,22:20:54,2571,3,,,,708.77,0
1488040,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488040,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488040,22:26:00,22:26:00,9871,6,,,,2476.77,
1488040,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488040,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488040,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488040,22:30:00,22:30:00,9928,10,,,,3439.27,
1488040,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488040,22:32:00,22:32:00,9822,12,,,,3975.26,
1488040,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488040,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488040,22:35:00,22:35:00,9869,15,,,,4797.43,
1488040,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488040,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488040,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488040,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488040,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488040,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488040,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488040,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488040,22:46:00,22:46:00,10383,24,,,,7482.64,
1488040,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488040,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488040,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488040,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488040,22:50:00,22:50:00,1173,29,,,,8848.48,
1488040,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488040,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488040,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488040,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488040,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488040,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488040,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488040,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488040,22:56:00,22:56:00,1182,38,,,,11533.14,
1488040,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488040,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488040,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488040,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488040,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488040,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488040,22:59:00,22:59:00,1189,45,,,,13161.2,
1488040,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488040,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488040,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488040,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488040,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488040,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488040,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488040,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488040,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488040,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488040,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488040,23:11:00,23:11:00,9922,57,,1,,16563.28,
1488050,22:19:00,22:19:00,9946,1,,,1,0,
1488050,22:20:21,22:20:21,10173,2,,,,530.73,0
1488050,22:20:54,22:20:54,2571,3,,,,708.77,0
1488050,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488050,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488050,22:26:00,22:26:00,9871,6,,,,2476.77,
1488050,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488050,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488050,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488050,22:30:00,22:30:00,9928,10,,,,3439.27,
1488050,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488050,22:32:00,22:32:00,9822,12,,,,3975.26,
1488050,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488050,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488050,22:35:00,22:35:00,9869,15,,,,4797.43,
1488050,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488050,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488050,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488050,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488050,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488050,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488050,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488050,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488050,22:46:00,22:46:00,10383,24,,,,7482.64,
1488050,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488050,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488050,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488050,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488050,22:50:00,22:50:00,1173,29,,,,8848.48,
1488050,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488050,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488050,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488050,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488050,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488050,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488050,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488050,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488050,22:56:00,22:56:00,1182,38,,,,11533.14,
1488050,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488050,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488050,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488050,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488050,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488050,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488050,22:59:00,22:59:00,1189,45,,,,13161.2,
1488050,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488050,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488050,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488050,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488050,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488050,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488050,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488050,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488050,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488050,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488050,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488050,23:11:00,23:11:00,9922,57,,1,,16563.28,
1488060,22:19:00,22:19:00,9946,1,,,1,0,
1488060,22:20:21,22:20:21,10173,2,,,,530.73,0
1488060,22:20:54,22:20:54,2571,3,,,,708.77,0
1488060,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488060,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488060,22:26:00,22:26:00,9871,6,,,,2476.77,
1488060,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488060,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488060,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488060,22:30:00,22:30:00,9928,10,,,,3439.27,
1488060,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488060,22:32:00,22:32:00,9822,12,,,,3975.26,
1488060,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488060,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488060,22:35:00,22:35:00,9869,15,,,,4797.43,
1488060,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488060,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488060,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488060,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488060,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488060,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488060,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488060,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488060,22:46:00,22:46:00,10383,24,,,,7482.64,
1488060,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488060,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488060,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488060,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488060,22:50:00,22:50:00,1173,29,,,,8848.48,
1488060,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488060,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488060,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488060,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488060,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488060,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488060,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488060,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488060,22:56:00,22:56:00,1182,38,,,,11533.14,
1488060,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488060,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488060,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488060,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488060,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488060,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488060,22:59:00,22:59:00,1189,45,,,,13161.2,
1488060,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488060,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488060,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488060,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488060,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488060,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488060,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488060,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488060,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488060,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488060,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488060,23:11:00,23:11:00,9922,57,,1,,16563.28,
1488100,22:19:00,22:19:00,9946,1,,,1,0,
1488100,22:20:21,22:20:21,10173,2,,,,530.73,0
1488100,22:20:54,22:20:54,2571,3,,,,708.77,0
1488100,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488100,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488100,22:26:00,22:26:00,9871,6,,,,2476.77,
1488100,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488100,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488100,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488100,22:30:00,22:30:00,9928,10,,,,3439.27,
1488100,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488100,22:32:00,22:32:00,9822,12,,,,3975.26,
1488100,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488100,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488100,22:35:00,22:35:00,9869,15,,,,4797.43,
1488100,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488100,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488100,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488100,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488100,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488100,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488100,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488100,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488100,22:46:00,22:46:00,10383,24,,,,7482.64,
1488100,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488100,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488100,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488100,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488100,22:50:00,22:50:00,1173,29,,,,8848.48,
1488100,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488100,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488100,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488100,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488100,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488100,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488100,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488100,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488100,22:56:00,22:56:00,1182,38,,,,11533.14,
1488100,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488100,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488100,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488100,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488100,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488100,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488100,22:59:00,22:59:00,1189,45,,,,13161.2,
1488100,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488100,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488100,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488100,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488100,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488100,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488100,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488100,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488100,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488100,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488100,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488100,23:11:00,23:11:00,9922,57,,1,,16563.28,
1488110,22:19:00,22:19:00,9946,1,,,1,0,
1488110,22:20:21,22:20:21,10173,2,,,,530.73,0
1488110,22:20:54,22:20:54,2571,3,,,,708.77,0
1488110,22:21:55,22:21:55,2572,4,,,,1009.22,0
1488110,22:23:17,22:23:17,10028,5,,,,1448.81,0
1488110,22:26:00,22:26:00,9871,6,,,,2476.77,
1488110,22:26:28,22:26:28,2577,7,,,,2583.43,0
1488110,22:28:25,22:28:25,2578,8,,,,3024.84,0
1488110,22:29:20,22:29:20,2579,9,,,,3287.1,0
1488110,22:30:00,22:30:00,9928,10,,,,3439.27,
1488110,22:30:52,22:30:52,9912,11,,,,3680.82,0
1488110,22:32:00,22:32:00,9822,12,,,,3975.26,
1488110,22:32:36,22:32:36,8431,13,,,,4156.49,0
1488110,22:33:50,22:33:50,1153,14,,,,4496.25,0
1488110,22:35:00,22:35:00,9869,15,,,,4797.43,
1488110,22:36:26,22:36:26,1154,16,,,,5183.48,0
1488110,22:37:24,22:37:24,1155,17,,,,5449.07,0
1488110,22:37:59,22:37:59,1156,18,,,,5578.48,0
1488110,22:38:34,22:38:34,1157,19,,,,5727.65,0
1488110,22:39:37,22:39:37,1159,20,,,,5991.04,0
1488110,22:40:35,22:40:35,1160,21,,,,6278.97,0
1488110,22:43:32,22:43:32,1162,22,,,,6905.64,0
1488110,22:44:53,22:44:53,10382,23,,,,7190.09,0
1488110,22:46:00,22:46:00,10383,24,,,,7482.64,
1488110,22:46:55,22:46:55,1167,25,,,,7826.75,0
1488110,22:47:38,22:47:38,10385,26,,,,8096.21,0
1488110,22:48:36,22:48:36,1170,27,,,,8414.11,0
1488110,22:49:02,22:49:02,1171,28,,,,8565.89,0
1488110,22:50:00,22:50:00,1173,29,,,,8848.48,
1488110,22:50:32,22:50:32,1174,30,,,,9091.29,0
1488110,22:51:00,22:51:00,8361,31,,,,9285.9,0
1488110,22:51:46,22:51:46,1176,32,,,,9594.02,0
1488110,22:52:08,22:52:08,1177,33,,,,9775.75,0
1488110,22:52:57,22:52:57,1178,34,,,,10140.01,0
1488110,22:53:30,22:53:30,7259,35,,,,10435.41,0
1488110,22:54:11,22:54:11,1180,36,,,,10688.94,0
1488110,22:55:00,22:55:00,7260,37,,,,11088.61,0
1488110,22:56:00,22:56:00,1182,38,,,,11533.14,
1488110,22:56:28,22:56:28,1183,39,,,,11845.98,0
1488110,22:56:54,22:56:54,1184,40,,,,12055.05,0
1488110,22:57:30,22:57:30,1185,41,,,,12334.3,0
1488110,22:58:03,22:58:03,1186,42,,,,12611.21,0
1488110,22:58:21,22:58:21,1187,43,,,,12799.48,0
1488110,22:58:47,22:58:47,1188,44,,,,13031.37,0
1488110,22:59:00,22:59:00,1189,45,,,,13161.2,
1488110,22:59:56,22:59:56,1190,46,,,,13480.12,0
1488110,23:00:56,23:00:56,1191,47,,,,13840.9,0
1488110,23:01:19,23:01:19,1192,48,,,,13972.58,0
1488110,23:01:53,23:01:53,1193,49,,,,14176.58,0
1488110,23:02:44,23:02:44,1194,50,,,,14465.36,0
1488110,23:03:13,23:03:13,1195,51,,,,14579.86,0
1488110,23:04:07,23:04:07,1196,52,,,,14791.12,0
1488110,23:04:52,23:04:52,1197,53,,,,14969.49,0
1488110,23:06:01,23:06:01,1198,54,,,,15254.24,0
1488110,23:07:55,23:07:55,6894,55,,,,15725.35,0
1488110,23:08:46,23:08:46,1346,56,,,,15944.78,0
1488110,23:11:00,23:11:00,9922,57,,1,,16563.28,
14917070,11:10:00,11:10:00,9822,1,,,1,0,
14917070,11:10:44,11:10:44,8431,2,,,,181.2,0
14917070,11:12:22,11:12:22,1153,3,,,,516.53,0
14917070,11:14:00,11:14:00,9869,4,,,,822.36,
14917070,11:15:37,11:15:37,1154,5,,,,1208.26,0
14917070,11:16:35,11:16:35,1155,6,,,,1473.86,0
14917070,11:17:04,11:17:04,1156,7,,,,1586.43,0
14917070,11:17:33,11:17:33,1157,8,,,,1736.03,0
14917070,11:18:42,11:18:42,1159,9,,,,1985.02,0
14917070,11:19:40,11:19:40,1160,10,,,,2273.5,0
14917070,11:22:20,11:22:20,1162,11,,,,2900.94,0
14917070,11:23:40,11:23:40,10382,12,,,,3165.69,0
14917070,11:25:00,11:25:00,10383,13,,,,3457.49,
14917070,11:25:56,11:25:56,1167,14,,,,3802.23,0
14917070,11:26:39,11:26:39,10385,15,,,,4071.7,0
14917070,11:27:37,11:27:37,1170,16,,,,4389.6,0
14917070,11:28:03,11:28:03,1171,17,,,,4541.38,0
14917070,11:29:00,11:29:00,1173,18,,,,4823.96,
14917070,11:29:35,11:29:35,1174,19,,,,5067.26,0
14917070,11:30:02,11:30:02,8361,20,,,,5261.5,0
14917070,11:30:48,11:30:48,1176,21,,,,5569.62,0
14917070,11:31:09,11:31:09,1177,22,,,,5751.35,0
14917070,11:31:57,11:31:57,1178,23,,,,6115.61,0
14917070,11:32:31,11:32:31,7259,24,,,,6410.95,0
14917070,11:33:13,11:33:13,1180,25,,,,6664.28,0
14917070,11:34:01,11:34:01,7260,26,,,,7063.95,0
14917070,11:35:00,11:35:00,1182,27,,,,7508.48,
14917070,11:35:28,11:35:28,1183,28,,,,7821.32,0
14917070,11:35:53,11:35:53,1184,29,,,,8030.34,0
14917070,11:36:30,11:36:30,1185,30,,,,8309.59,0
14917070,11:37:02,11:37:02,1186,31,,,,8586.5,0
14917070,11:37:21,11:37:21,1187,32,,,,8774.77,0
14917070,11:37:47,11:37:47,1188,33,,,,9006.66,0
14917070,11:38:00,11:38:00,1189,34,,,,9136.49,
14917070,11:38:56,11:38:56,1190,35,,,,9455.41,0
14917070,11:39:56,11:39:56,1191,36,,,,9816.19,0
14917070,11:40:19,11:40:19,1192,37,,,,9947.87,0
14917070,11:40:53,11:40:53,1193,38,,,,10151.87,0
14917070,11:41:44,11:41:44,1194,39,,,,10440.65,0
14917070,11:42:13,11:42:13,1195,40,,,,10555.15,0
14917070,11:43:07,11:43:07,1196,41,,,,10765.73,0
14917070,11:43:44,11:43:44,1197,42,,,,10944.68,0
14917070,11:44:52,11:44:52,1198,43,,,,11229.71,0
14917070,11:46:57,11:46:57,6894,44,,,,11701.15,0
14917070,11:47:46,11:47:46,1346,45,,,,11920.58,0
14917070,11:50:00,11:50:00,9922,46,,1,,12539.19,
15161090,10:40:00,10:40:00,9822,1,,,1,0,
15161090,10:40:44,10:40:44,8431,2,,,,181.2,0
15161090,10:42:22,10:42:22,1153,3,,,,516.53,0
15161090,10:44:00,10:44:00,9869,4,,,,822.36,
15161090,10:45:37,10:45:37,1154,5,,,,1208.26,0
15161090,10:46:35,10:46:35,1155,6,,,,1473.86,0
15161090,10:47:04,10:47:04,1156,7,,,,1586.43,0
15161090,10:47:33,10:47:33,1157,8,,,,1736.03,0
15161090,10:48:42,10:48:42,1159,9,,,,1985.02,0
15161090,10:49:40,10:49:40,1160,10,,,,2273.5,0
15161090,10:52:20,10:52:20,1162,11,,,,2900.94,0
15161090,10:53:40,10:53:40,10382,12,,,,3165.69,0
15161090,10:55:00,10:55:00,10383,13,,,,3457.49,
15161090,10:55:56,10:55:56,1167,14,,,,3802.23,0
15161090,10:56:39,10:56:39,10385,15,,,,4071.7,0
15161090,10:57:37,10:57:37,1170,16,,,,4389.6,0
15161090,10:58:03,10:58:03,1171,17,,,,4541.38,0
15161090,10:59:00,10:59:00,1173,18,,,,4823.96,
15161090,10:59:35,10:59:35,1174,19,,,,5067.26,0
15161090,11:00:02,11:00:02,8361,20,,,,5261.5,0
15161090,11:00:48,11:00:48,1176,21,,,,5569.62,0
15161090,11:01:09,11:01:09,1177,22,,,,5751.35,0
15161090,11:01:57,11:01:57,1178,23,,,,6115.61,0
15161090,11:02:31,11:02:31,7259,24,,,,6410.95,0
15161090,11:03:13,11:03:13,1180,25,,,,6664.28,0
15161090,11:04:01,11:04:01,7260,26,,,,7063.95,0
15161090,11:05:00,11:05:00,1182,27,,,,7508.48,
15161090,11:05:28,11:05:28,1183,28,,,,7821.32,0
15161090,11:05:53,11:05:53,1184,29,,,,8030.34,0
15161090,11:06:30,11:06:30,1185,30,,,,8309.59,0
15161090,11:07:02,11:07:02,1186,31,,,,8586.5,0
15161090,11:07:21,11:07:21,1187,32,,,,8774.77,0
15161090,11:07:47,11:07:47,1188,33,,,,9006.66,0
15161090,11:08:00,11:08:00,1189,34,,,,9136.49,
15161090,11:08:56,11:08:56,1190,35,,,,9455.41,0
15161090,11:09:56,11:09:56,1191,36,,,,9816.19,0
15161090,11:10:19,11:10:19,1192,37,,,,9947.87,0
15161090,11:10:53,11:10:53,1193,38,,,,10151.87,0
15161090,11:11:44,11:11:44,1194,39,,,,10440.65,0
15161090,11:12:13,11:12:13,1195,40,,,,10555.15,0
15161090,11:13:07,11:13:07,1196,41,,,,10765.73,0
15161090,11:13:44,11:13:44,1197,42,,,,10944.68,0
15161090,11:14:52,11:14:52,1198,43,,,,11229.71,0
15161090,11:16:57,11:16:57,6894,44,,,,11701.15,0
15161090,11:17:46,11:17:46,1346,45,,,,11920.58,0
15161090,11:20:00,11:20:00,9922,46,,1,,12539.19,
15226090,12:14:00,12:14:00,9946,1,,,1,0,
15226090,12:14:56,12:14:56,10173,2,,,,518.45,0
15226090,12:15:18,12:15:18,2571,3,,,,713.25,0
15226090,12:15:56,12:15:56,2572,4,,,,1013.94,0
15226090,12:16:50,12:16:50,10028,5,,,,1468.64,0
15226090,12:17:50,12:17:50,9808,6,,,,1945.3,0
15226090,12:18:23,12:18:23,9690,7,,,,2227.94,0
15226090,12:19:00,12:19:00,9871,8,,,,2512.25,
15226090,12:19:28,12:19:28,2577,9,,,,2627.07,0
15226090,12:20:51,12:20:51,2578,10,,,,3062.48,0
15226090,12:21:31,12:21:31,2579,11,,,,3324.74,0
15226090,12:22:00,12:22:00,9928,12,,,,3476.91,
15226090,12:23:16,12:23:16,9912,13,,,,3726.15,0
15226090,12:25:00,12:25:00,9822,14,,,,4020.59,
15226090,12:25:48,12:25:48,8431,15,,,,4201.82,0
15226090,12:27:25,12:27:25,1153,16,,,,4541.58,0
15226090,12:29:00,12:29:00,9869,17,,,,4842.77,
15226090,12:30:34,12:30:34,1154,18,,,,5228.82,0
15226090,12:31:37,12:31:37,1155,19,,,,5494.41,0
15226090,12:32:15,12:32:15,1156,20,,,,5623.82,0
15226090,12:32:53,12:32:53,1157,21,,,,5772.99,0
15226090,12:34:03,12:34:03,1159,22,,,,6036.38,0
15226090,12:35:06,12:35:06,1160,23,,,,6324.31,0
15226090,12:38:18,12:38:18,1162,24,,,,6950.98,0
15226090,12:39:47,12:39:47,10382,25,,,,7235.43,0
15226090,12:41:00,12:41:00,10383,26,,,,7527.98,
15226090,12:41:56,12:41:56,1167,27,,,,7872.09,0
15226090,12:42:40,12:42:40,10385,28,,,,8141.55,0
15226090,12:43:39,12:43:39,1170,29,,,,8459.45,0
15226090,12:44:05,12:44:05,1171,30,,,,8611.23,0
15226090,12:45:00,12:45:00,1173,31,,,,8894.47,
15226090,12:45:31,12:45:31,1174,32,,,,9137.27,0
15226090,12:46:00,12:46:00,8361,33,,,,9331.91,0
15226090,12:46:46,12:46:46,1176,34,,,,9639.95,0
15226090,12:47:09,12:47:09,1177,35,,,,9821.35,0
15226090,12:47:58,12:47:58,1178,36,,,,10185.61,0
15226090,12:48:31,12:48:31,7259,37,,,,10481.01,0
15226090,12:49:12,12:49:12,1180,38,,,,10734.54,0
15226090,12:50:01,12:50:01,7260,39,,,,11134.21,0
15226090,12:51:00,12:51:00,1182,40,,,,11578.74,
15226090,12:51:27,12:51:27,1183,41,,,,11891.58,0
15226090,12:51:52,12:51:52,1184,42,,,,12100.65,0
15226090,12:52:26,12:52:26,1185,43,,,,12379.9,0
15226090,12:52:58,12:52:58,1186,44,,,,12656.81,0
15226090,12:53:16,12:53:16,1187,45,,,,12845.08,0
15226090,12:53:41,12:53:41,1188,46,,,,13076.97,0
15226090,12:54:00,12:54:00,1189,47,,,,13211.51,
15226090,12:55:14,12:55:14,1190,48,,,,13531.39,0
15226090,12:56:37,12:56:37,1191,49,,,,13877.62,0
15226090,12:57:05,12:57:05,1192,50,,,,14010.7,0
15226090,12:58:03,12:58:03,1193,51,,,,14218.08,0
15226090,12:59:07,12:59:07,1194,52,,,,14508.64,0
15226090,12:59:38,12:59:38,1195,53,,,,14631.54,0
15226090,13:00:21,13:00:21,1196,54,,,,14842.8,0
15226090,13:00:59,13:00:59,1197,55,,,,15021.14,0
15226090,13:01:54,13:01:54,1198,56,,,,15305.89,0
15226090,13:03:24,13:03:24,6894,57,,,,15777.03,0
15226090,13:04:06,13:04:06,1346,58,,,,15996.46,0
15226090,13:06:00,13:06:00,9922,59,,1,,16615.19,
15253070,10:44:00,10:44:00,9946,1,,,1,0,
15253070,10:44:56,10:44:56,10173,2,,,,518.45,0
15253070,10:45:18,10:45:18,2571,3,,,,713.25,0
15253070,10:45:56,10:45:56,2572,4,,,,1013.94,0
15253070,10:46:50,10:46:50,10028,5,,,,1468.64,0
15253070,10:47:50,10:47:50,9808,6,,,,1945.3,0
15253070,10:48:23,10:48:23,9690,7,,,,2227.94,0
15253070,10:49:00,10:49:00,9871,8,,,,2512.25,
15253070,10:49:28,10:49:28,2577,9,,,,2627.07,0
15253070,10:50:51,10:50:51,2578,10,,,,3062.48,0
15253070,10:51:31,10:51:31,2579,11,,,,3324.74,0
15253070,10:52:00,10:52:00,9928,12,,,,3476.91,
15253070,10:53:16,10:53:16,9912,13,,,,3726.15,0
15253070,10:55:00,10:55:00,9822,14,,,,4020.59,
15253070,10:55:48,10:55:48,8431,15,,,,4201.82,0
15253070,10:57:25,10:57:25,1153,16,,,,4541.58,0
15253070,10:59:00,10:59:00,9869,17,,,,4842.77,
15253070,11:00:26,11:00:26,1154,18,,,,5228.82,0
15253070,11:01:24,11:01:24,1155,19,,,,5494.41,0
15253070,11:01:59,11:01:59,1156,20,,,,5623.82,0
15253070,11:02:34,11:02:34,1157,21,,,,5772.99,0
15253070,11:03:37,11:03:37,1159,22,,,,6036.38,0
15253070,11:04:35,11:04:35,1160,23,,,,6324.31,0
15253070,11:07:32,11:07:32,1162,24,,,,6950.98,0
15253070,11:08:53,11:08:53,10382,25,,,,7235.43,0
15253070,11:10:00,11:10:00,10383,26,,,,7527.98,
15253070,11:10:56,11:10:56,1167,27,,,,7872.09,0
15253070,11:11:40,11:11:40,10385,28,,,,8141.55,0
15253070,11:12:39,11:12:39,1170,29,,,,8459.45,0
15253070,11:13:05,11:13:05,1171,30,,,,8611.23,0
15253070,11:14:00,11:14:00,1173,31,,,,8894.47,
15253070,11:14:31,11:14:31,1174,32,,,,9137.27,0
15253070,11:15:00,11:15:00,8361,33,,,,9331.91,0
15253070,11:15:46,11:15:46,1176,34,,,,9639.95,0
15253070,11:16:09,11:16:09,1177,35,,,,9821.35,0
15253070,11:16:58,11:16:58,1178,36,,,,10185.61,0
15253070,11:17:31,11:17:31,7259,37,,,,10481.01,0
15253070,11:18:12,11:18:12,1180,38,,,,10734.54,0
15253070,11:19:01,11:19:01,7260,39,,,,11134.21,0
15253070,11:20:00,11:20:00,1182,40,,,,11578.74,
15253070,11:20:27,11:20:27,1183,41,,,,11891.58,0
15253070,11:20:52,11:20:52,1184,42,,,,12100.65,0
15253070,11:21:26,11:21:26,1185,43,,,,12379.9,0
15253070,11:21:58,11:21:58,1186,44,,,,12656.81,0
15253070,11:22:16,11:22:16,1187,45,,,,12845.08,0
15253070,11:22:41,11:22:41,1188,46,,,,13076.97,0
15253070,11:23:00,11:23:00,1189,47,,,,13211.51,
15253070,11:24:14,11:24:14,1190,48,,,,13531.39,0
15253070,11:25:37,11:25:37,1191,49,,,,13877.62,0
15253070,11:26:05,11:26:05,1192,50,,,,14010.7,0
15253070,11:27:03,11:27:03,1193,51,,,,14218.08,0
15253070,11:28:07,11:28:07,1194,52,,,,14508.64,0
15253070,11:28:38,11:28:38,1195,53,,,,14631.54,0
15253070,11:29:21,11:29:21,1196,54,,,,14842.8,0
15253070,11:29:59,11:29:59,1197,55,,,,15021.14,0
15253070,11:30:54,11:30:54,1198,56,,,,15305.89,0
15253070,11:32:24,11:32:24,6894,57,,,,15777.03,0
15253070,11:33:06,11:33:06,1346,58,,,,15996.46,0
15253070,11:35:00,11:35:00,9922,59,,1,,16615.19,
1551090,22:23:00,22:23:00,9822,1,,,1,0,
1551090,22:23:44,22:23:44,8431,2,,,,181.2,0
1551090,22:25:22,22:25:22,1153,3,,,,516.53,0
1551090,22:27:00,22:27:00,9869,4,,,,822.36,
1551090,22:28:29,22:28:29,1154,5,,,,1208.26,0
1551090,22:29:21,22:29:21,1155,6,,,,1473.86,0
1551090,22:29:48,22:29:48,1156,7,,,,1586.43,0
1551090,22:30:14,22:30:14,1157,8,,,,1736.03,0
1551090,22:31:17,22:31:17,1159,9,,,,1985.02,0
1551090,22:32:09,22:32:09,1160,10,,,,2273.5,0
1551090,22:34:34,22:34:34,1162,11,,,,2900.94,0
1551090,22:35:47,22:35:47,10382,12,,,,3165.69,0
1551090,22:37:00,22:37:00,10383,13,,,,3457.49,
1551090,22:37:56,22:37:56,1167,14,,,,3802.23,0
1551090,22:38:39,22:38:39,10385,15,,,,4071.7,0
1551090,22:39:37,22:39:37,1170,16,,,,4389.6,0
1551090,22:40:03,22:40:03,1171,17,,,,4541.38,0
1551090,22:41:00,22:41:00,1173,18,,,,4823.96,
1551090,22:41:35,22:41:35,1174,19,,,,5067.26,0
1551090,22:42:02,22:42:02,8361,20,,,,5261.5,0
1551090,22:42:48,22:42:48,1176,21,,,,5569.62,0
1551090,22:43:09,22:43:09,1177,22,,,,5751.35,0
1551090,22:43:57,22:43:57,1178,23,,,,6115.61,0
1551090,22:44:31,22:44:31,7259,24,,,,6410.95,0
1551090,22:45:13,22:45:13,1180,25,,,,6664.28,0
1551090,22:46:01,22:46:01,7260,26,,,,7063.95,0
1551090,22:47:00,22:47:00,1182,27,,,,7508.48,
1551090,22:47:19,22:47:19,1183,28,,,,7821.32,0
1551090,22:47:35,22:47:35,1184,29,,,,8030.34,0
1551090,22:48:00,22:48:00,1185,30,,,,8309.59,0
1551090,22:48:21,22:48:21,1186,31,,,,8586.5,0
1551090,22:48:34,22:48:34,1187,32,,,,8774.77,0
1551090,22:48:51,22:48:51,1188,33,,,,9006.66,0
1551090,22:49:00,22:49:00,1189,34,,,,9136.49,
1551090,22:49:47,22:49:47,1190,35,,,,9455.41,0
1551090,22:50:37,22:50:37,1191,36,,,,9816.19,0
1551090,22:50:56,22:50:56,1192,37,,,,9947.87,0
1551090,22:51:24,22:51:24,1193,38,,,,10151.87,0
1551090,22:52:07,22:52:07,1194,39,,,,10440.65,0
1551090,22:52:31,22:52:31,1195,40,,,,10555.15,0
1551090,22:53:16,22:53:16,1196,41,,,,10765.73,0
1551090,22:53:46,22:53:46,1197,42,,,,10944.68,0
1551090,22:54:43,22:54:43,1198,43,,,,11229.71,0
1551090,22:56:28,22:56:28,6894,44,,,,11701.15,0
1551090,22:57:08,22:57:08,1346,45,,,,11920.58,0
1551090,22:59:00,22:59:00,9922,46,,1,,12539.19,
15615010,08:27:00,08:27:00,9946,1,,,1,0,
15615010,08:27:56,08:27:56,10173,2,,,,518.45,0
15615010,08:28:18,08:28:18,2571,3,,,,713.25,0
15615010,08:28:56,08:28:56,2572,4,,,,1013.94,0
15615010,08:29:50,08:29:50,10028,5,,,,1468.64,0
15615010,08:30:50,08:30:50,9808,6,,,,1945.3,0
15615010,08:31:23,08:31:23,9690,7,,,,2227.94,0
15615010,08:32:00,08:32:00,9871,8,,,,2512.25,
15615010,08:32:28,08:32:28,2577,9,,,,2627.07,0
15615010,08:33:51,08:33:51,2578,10,,,,3062.48,0
15615010,08:34:31,08:34:31,2579,11,,,,3324.74,0
15615010,08:35:00,08:35:00,9928,12,,,,3476.91,
15615010,08:36:16,08:36:16,9912,13,,,,3726.15,0
15615010,08:38:00,08:38:00,9822,14,,,,4020.59,
15615010,08:38:48,08:38:48,8431,15,,,,4201.82,0
15615010,08:40:25,08:40:25,1153,16,,,,4541.58,0
15615010,08:42:00,08:42:00,9869,17,,,,4842.77,
15615010,08:43:18,08:43:18,1154,18,,,,5228.82,0
15615010,08:44:11,08:44:11,1155,19,,,,5494.41,0
15615010,08:44:43,08:44:43,1156,20,,,,5623.82,0
15615010,08:45:14,08:45:14,1157,21,,,,5772.99,0
15615010,08:46:12,08:46:12,1159,22,,,,6036.38,0
15615010,08:47:05,08:47:05,1160,23,,,,6324.31,0
15615010,08:49:45,08:49:45,1162,24,,,,6950.98,0
15615010,08:50:59,08:50:59,10382,25,,,,7235.43,0
15615010,08:52:00,08:52:00,10383,26,,,,7527.98,
15615010,08:52:56,08:52:56,1167,27,,,,7872.09,0
15615010,08:53:40,08:53:40,10385,28,,,,8141.55,0
15615010,08:54:39,08:54:39,1170,29,,,,8459.45,0
15615010,08:55:05,08:55:05,1171,30,,,,8611.23,0
15615010,08:56:00,08:56:00,1173,31,,,,8894.47,
15615010,08:56:31,08:56:31,1174,32,,,,9137.27,0
15615010,08:57:00,08:57:00,8361,33,,,,9331.91,0
15615010,08:57:46,08:57:46,1176,34,,,,9639.95,0
15615010,08:58:09,08:58:09,1177,35,,,,9821.35,0
15615010,08:58:58,08:58:58,1178,36,,,,10185.61,0
15615010,08:59:31,08:59:31,7259,37,,,,10481.01,0
15615010,09:00:12,09:00:12,1180,38,,,,10734.54,0
15615010,09:01:01,09:01:01,7260,39,,,,11134.21,0
15615010,09:02:00,09:02:00,1182,40,,,,11578.74,
15615010,09:02:27,09:02:27,1183,41,,,,11891.58,0
15615010,09:02:52,09:02:52,1184,42,,,,12100.65,0
15615010,09:03:26,09:03:26,1185,43,,,,12379.9,0
15615010,09:03:58,09:03:58,1186,44,,,,12656.81,0
15615010,09:04:16,09:04:16,1187,45,,,,12845.08,0
15615010,09:04:41,09:04:41,1188,46,,,,13076.97,0
15615010,09:05:00,09:05:00,1189,47,,,,13211.51,
15615010,09:06:07,09:06:07,1190,48,,,,13531.39,0
15615010,09:07:24,09:07:24,1191,49,,,,13877.62,0
15615010,09:07:49,09:07:49,1192,50,,,,14010.7,0
15615010,09:08:42,09:08:42,1193,51,,,,14218.08,0
15615010,09:09:42,09:09:42,1194,52,,,,14508.64,0
15615010,09:10:09,09:10:09,1195,53,,,,14631.54,0
15615010,09:10:50,09:10:50,1196,54,,,,14842.8,0
15615010,09:11:24,09:11:24,1197,55,,,,15021.14,0
15615010,09:12:15,09:12:15,1198,56,,,,15305.89,0
15615010,09:13:37,09:13:37,6894,57,,,,15777.03,0
15615010,09:14:16,09:14:16,1346,58,,,,15996.46,0
15615010,09:16:00,09:16:00,9922,59,,1,,16615.19,
15615080,08:27:00,08:27:00,9946,1,,,1,0,
15615080,08:27:56,08:27:56,10173,2,,,,518.45,0
15615080,08:28:18,08:28:18,2571,3,,,,713.25,0
15615080,08:28:56,08:28:56,2572,4,,,,1013.94,0
15615080,08:29:50,08:29:50,10028,5,,,,1468.64,0
15615080,08:30:50,08:30:50,9808,6,,,,1945.3,0
15615080,08:31:23,08:31:23,9690,7,,,,2227.94,0
15615080,08:32:00,08:32:00,9871,8,,,,2512.25,
15615080,08:32:28,08:32:28,2577,9,,,,2627.07,0
15615080,08:33:51,08:33:51,2578,10,,,,3062.48,0
15615080,08:34:31,08:34:31,2579,11,,,,3324.74,0
15615080,08:35:00,08:35:00,9928,12,,,,3476.91,
15615080,08:36:16,08:36:16,9912,13,,,,3726.15,0
15615080,08:38:00,08:38:00,9822,14,,,,4020.59,
15615080,08:38:48,08:38:48,8431,15,,,,4201.82,0
15615080,08:40:25,08:40:25,1153,16,,,,4541.58,0
15615080,08:42:00,08:42:00,9869,17,,,,4842.77,
15615080,08:43:18,08:43:18,1154,18,,,,5228.82,0
15615080,08:44:11,08:44:11,1155,19,,,,5494.41,0
15615080,08:44:43,08:44:43,1156,20,,,,5623.82,0
15615080,08:45:14,08:45:14,1157,21,,,,5772.99,0
15615080,08:46:12,08:46:12,1159,22,,,,6036.38,0
15615080,08:47:05,08:47:05,1160,23,,,,6324.31,0
15615080,08:49:45,08:49:45,1162,24,,,,6950.98,0
15615080,08:50:59,08:50:59,10382,25,,,,7235.43,0
15615080,08:52:00,08:52:00,10383,26,,,,7527.98,
15615080,08:52:56,08:52:56,1167,27,,,,7872.09,0
15615080,08:53:40,08:53:40,10385,28,,,,8141.55,0
15615080,08:54:39,08:54:39,1170,29,,,,8459.45,0
15615080,08:55:05,08:55:05,1171,30,,,,8611.23,0
15615080,08:56:00,08:56:00,1173,31,,,,8894.47,
15615080,08:56:31,08:56:31,1174,32,,,,9137.27,0
15615080,08:57:00,08:57:00,8361,33,,,,9331.91,0
15615080,08:57:46,08:57:46,1176,34,,,,9639.95,0
15615080,08:58:09,08:58:09,1177,35,,,,9821.35,0
15615080,08:58:58,08:58:58,1178,36,,,,10185.61,0
15615080,08:59:31,08:59:31,7259,37,,,,10481.01,0
15615080,09:00:12,09:00:12,1180,38,,,,10734.54,0
15615080,09:01:01,09:01:01,7260,39,,,,11134.21,0
15615080,09:02:00,09:02:00,1182,40,,,,11578.74,
15615080,09:02:27,09:02:27,1183,41,,,,11891.58,0
15615080,09:02:52,09:02:52,1184,42,,,,12100.65,0
15615080,09:03:26,09:03:26,1185,43,,,,12379.9,0
15615080,09:03:58,09:03:58,1186,44,,,,12656.81,0
15615080,09:04:16,09:04:16,1187,45,,,,12845.08,0
15615080,09:04:41,09:04:41,1188,46,,,,13076.97,0
15615080,09:05:00,09:05:00,1189,47,,,,13211.51,
15615080,09:06:07,09:06:07,1190,48,,,,13531.39,0
15615080,09:07:24,09:07:24,1191,49,,,,13877.62,0
15615080,09:07:49,09:07:49,1192,50,,,,14010.7,0
15615080,09:08:42,09:08:42,1193,51,,,,14218.08,0
15615080,09:09:42,09:09:42,1194,52,,,,14508.64,0
15615080,09:10:09,09:10:09,1195,53,,,,14631.54,0
15615080,09:10:50,09:10:50,1196,54,,,,14842.8,0
15615080,09:11:24,09:11:24,1197,55,,,,15021.14,0
15615080,09:12:15,09:12:15,1198,56,,,,15305.89,0
15615080,09:13:37,09:13:37,6894,57,,,,15777.03,0
15615080,09:14:16,09:14:16,1346,58,,,,15996.46,0
15615080,09:16:00,09:16:00,9922,59,,1,,16615.19,
15701070,09:40:00,09:40:00,9822,1,,,1,0,
15701070,09:40:44,09:40:44,8431,2,,,,181.2,0
15701070,09:42:22,09:42:22,1153,3,,,,516.53,0
15701070,09:44:00,09:44:00,9869,4,,,,822.36,
15701070,09:45:29,09:45:29,1154,5,,,,1208.26,0
15701070,09:46:21,09:46:21,1155,6,,,,1473.86,0
15701070,09:46:48,09:46:48,1156,7,,,,1586.43,0
15701070,09:47:14,09:47:14,1157,8,,,,1736.03,0
15701070,09:48:17,09:48:17,1159,9,,,,1985.02,0
15701070,09:49:09,09:49:09,1160,10,,,,2273.5,0
15701070,09:51:34,09:51:34,1162,11,,,,2900.94,0
15701070,09:52:47,09:52:47,10382,12,,,,3165.69,0
15701070,09:54:00,09:54:00,10383,13,,,,3457.49,
15701070,09:54:56,09:54:56,1167,14,,,,3802.23,0
15701070,09:55:39,09:55:39,10385,15,,,,4071.7,0
15701070,09:56:37,09:56:37,1170,16,,,,4389.6,0
15701070,09:57:03,09:57:03,1171,17,,,,4541.38,0
15701070,09:58:00,09:58:00,1173,18,,,,4823.96,
15701070,09:58:35,09:58:35,1174,19,,,,5067.26,0
15701070,09:59:02,09:59:02,8361,20,,,,5261.5,0
15701070,09:59:48,09:59:48,1176,21,,,,5569.62,0
15701070,10:00:09,10:00:09,1177,22,,,,5751.35,0
15701070,10:00:57,10:00:57,1178,23,,,,6115.61,0
15701070,10:01:31,10:01:31,7259,24,,,,6410.95,0
15701070,10:02:13,10:02:13,1180,25,,,,6664.28,0
15701070,10:03:01,10:03:01,7260,26,,,,7063.95,0
15701070,10:04:00,10:04:00,1182,27,,,,7508.48,
15701070,10:04:28,10:04:28,1183,28,,,,7821.32,0
15701070,10:04:53,10:04:53,1184,29,,,,8030.34,0
15701070,10:05:30,10:05:30,1185,30,,,,8309.59,0
15701070,10:06:02,10:06:02,1186,31,,,,8586.5,0
15701070,10:06:21,10:06:21,1187,32,,,,8774.77,0
15701070,10:06:47,10:06:47,1188,33,,,,9006.66,0
15701070,10:07:00,10:07:00,1189,34,,,,9136.49,
15701070,10:07:52,10:07:52,1190,35,,,,9455.41,0
15701070,10:08:46,10:08:46,1191,36,,,,9816.19,0
15701070,10:09:07,10:09:07,1192,37,,,,9947.87,0
15701070,10:09:39,10:09:39,1193,38,,,,10151.87,0
15701070,10:10:26,10:10:26,1194,39,,,,10440.65,0
15701070,10:10:52,10:10:52,1195,40,,,,10555.15,0
15701070,10:11:41,10:11:41,1196,41,,,,10765.73,0
15701070,10:12:15,10:12:15,1197,42,,,,10944.68,0
15701070,10:13:18,10:13:18,1198,43,,,,11229.71,0
15701070,10:15:13,10:15:13,6894,44,,,,11701.15,0
15701070,10:15:57,10:15:57,1346,45,,,,11920.58,0
15701070,10:18:00,10:18:00,9922,46,,1,,12539.19,
15813020,04:23:00,04:23:00,9822,1,,,1,0,
15813020,04:23:22,04:23:22,8431,2,,,,181.2,0
15813020,04:24:11,04:24:11,1153,3,,,,516.53,0
15813020,04:25:00,04:25:00,9869,4,,,,822.36,
15813020,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813020,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813020,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813020,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813020,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813020,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813020,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813020,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813020,04:33:00,04:33:00,10383,13,,,,3457.49,
15813020,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813020,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813020,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813020,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813020,04:35:00,04:35:00,1173,18,,,,4823.96,
15813020,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813020,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813020,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813020,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813020,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813020,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813020,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813020,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813020,04:40:00,04:40:00,1182,27,,,,7508.48,
15813020,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813020,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813020,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813020,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813020,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813020,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813020,04:43:00,04:43:00,1189,34,,,,9136.49,
15813020,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813020,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813020,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813020,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813020,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813020,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813020,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813020,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813020,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813020,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813020,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813020,04:52:00,04:52:00,9922,46,,1,,12539.19,
15813030,04:23:00,04:23:00,9822,1,,,1,0,
15813030,04:23:22,04:23:22,8431,2,,,,181.2,0
15813030,04:24:11,04:24:11,1153,3,,,,516.53,0
15813030,04:25:00,04:25:00,9869,4,,,,822.36,
15813030,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813030,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813030,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813030,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813030,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813030,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813030,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813030,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813030,04:33:00,04:33:00,10383,13,,,,3457.49,
15813030,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813030,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813030,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813030,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813030,04:35:00,04:35:00,1173,18,,,,4823.96,
15813030,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813030,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813030,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813030,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813030,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813030,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813030,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813030,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813030,04:40:00,04:40:00,1182,27,,,,7508.48,
15813030,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813030,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813030,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813030,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813030,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813030,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813030,04:43:00,04:43:00,1189,34,,,,9136.49,
15813030,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813030,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813030,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813030,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813030,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813030,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813030,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813030,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813030,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813030,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813030,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813030,04:52:00,04:52:00,9922,46,,1,,12539.19,
15813040,04:23:00,04:23:00,9822,1,,,1,0,
15813040,04:23:22,04:23:22,8431,2,,,,181.2,0
15813040,04:24:11,04:24:11,1153,3,,,,516.53,0
15813040,04:25:00,04:25:00,9869,4,,,,822.36,
15813040,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813040,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813040,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813040,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813040,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813040,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813040,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813040,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813040,04:33:00,04:33:00,10383,13,,,,3457.49,
15813040,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813040,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813040,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813040,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813040,04:35:00,04:35:00,1173,18,,,,4823.96,
15813040,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813040,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813040,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813040,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813040,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813040,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813040,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813040,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813040,04:40:00,04:40:00,1182,27,,,,7508.48,
15813040,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813040,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813040,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813040,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813040,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813040,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813040,04:43:00,04:43:00,1189,34,,,,9136.49,
15813040,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813040,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813040,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813040,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813040,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813040,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813040,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813040,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813040,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813040,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813040,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813040,04:52:00,04:52:00,9922,46,,1,,12539.19,
15813050,04:23:00,04:23:00,9822,1,,,1,0,
15813050,04:23:22,04:23:22,8431,2,,,,181.2,0
15813050,04:24:11,04:24:11,1153,3,,,,516.53,0
15813050,04:25:00,04:25:00,9869,4,,,,822.36,
15813050,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813050,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813050,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813050,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813050,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813050,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813050,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813050,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813050,04:33:00,04:33:00,10383,13,,,,3457.49,
15813050,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813050,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813050,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813050,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813050,04:35:00,04:35:00,1173,18,,,,4823.96,
15813050,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813050,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813050,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813050,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813050,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813050,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813050,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813050,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813050,04:40:00,04:40:00,1182,27,,,,7508.48,
15813050,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813050,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813050,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813050,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813050,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813050,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813050,04:43:00,04:43:00,1189,34,,,,9136.49,
15813050,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813050,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813050,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813050,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813050,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813050,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813050,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813050,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813050,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813050,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813050,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813050,04:52:00,04:52:00,9922,46,,1,,12539.19,
15813060,04:23:00,04:23:00,9822,1,,,1,0,
15813060,04:23:22,04:23:22,8431,2,,,,181.2,0
15813060,04:24:11,04:24:11,1153,3,,,,516.53,0
15813060,04:25:00,04:25:00,9869,4,,,,822.36,
15813060,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813060,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813060,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813060,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813060,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813060,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813060,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813060,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813060,04:33:00,04:33:00,10383,13,,,,3457.49,
15813060,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813060,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813060,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813060,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813060,04:35:00,04:35:00,1173,18,,,,4823.96,
15813060,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813060,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813060,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813060,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813060,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813060,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813060,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813060,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813060,04:40:00,04:40:00,1182,27,,,,7508.48,
15813060,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813060,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813060,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813060,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813060,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813060,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813060,04:43:00,04:43:00,1189,34,,,,9136.49,
15813060,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813060,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813060,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813060,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813060,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813060,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813060,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813060,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813060,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813060,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813060,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813060,04:52:00,04:52:00,9922,46,,1,,12539.19,
15813100,04:23:00,04:23:00,9822,1,,,1,0,
15813100,04:23:22,04:23:22,8431,2,,,,181.2,0
15813100,04:24:11,04:24:11,1153,3,,,,516.53,0
15813100,04:25:00,04:25:00,9869,4,,,,822.36,
15813100,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813100,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813100,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813100,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813100,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813100,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813100,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813100,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813100,04:33:00,04:33:00,10383,13,,,,3457.49,
15813100,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813100,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813100,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813100,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813100,04:35:00,04:35:00,1173,18,,,,4823.96,
15813100,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813100,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813100,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813100,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813100,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813100,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813100,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813100,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813100,04:40:00,04:40:00,1182,27,,,,7508.48,
15813100,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813100,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813100,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813100,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813100,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813100,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813100,04:43:00,04:43:00,1189,34,,,,9136.49,
15813100,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813100,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813100,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813100,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813100,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813100,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813100,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813100,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813100,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813100,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813100,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813100,04:52:00,04:52:00,9922,46,,1,,12539.19,
15813110,04:23:00,04:23:00,9822,1,,,1,0,
15813110,04:23:22,04:23:22,8431,2,,,,181.2,0
15813110,04:24:11,04:24:11,1153,3,,,,516.53,0
15813110,04:25:00,04:25:00,9869,4,,,,822.36,
15813110,04:26:11,04:26:11,1154,5,,,,1208.26,0
15813110,04:26:53,04:26:53,1155,6,,,,1473.86,0
15813110,04:27:14,04:27:14,1156,7,,,,1586.43,0
15813110,04:27:35,04:27:35,1157,8,,,,1736.03,0
15813110,04:28:25,04:28:25,1159,9,,,,1985.02,0
15813110,04:29:07,04:29:07,1160,10,,,,2273.5,0
15813110,04:31:03,04:31:03,1162,11,,,,2900.94,0
15813110,04:32:01,04:32:01,10382,12,,,,3165.69,0
15813110,04:33:00,04:33:00,10383,13,,,,3457.49,
15813110,04:33:28,04:33:28,1167,14,,,,3802.23,0
15813110,04:33:49,04:33:49,10385,15,,,,4071.7,0
15813110,04:34:18,04:34:18,1170,16,,,,4389.6,0
15813110,04:34:31,04:34:31,1171,17,,,,4541.38,0
15813110,04:35:00,04:35:00,1173,18,,,,4823.96,
15813110,04:35:29,04:35:29,1174,19,,,,5067.26,0
15813110,04:35:52,04:35:52,8361,20,,,,5261.5,0
15813110,04:36:30,04:36:30,1176,21,,,,5569.62,0
15813110,04:36:47,04:36:47,1177,22,,,,5751.35,0
15813110,04:37:27,04:37:27,1178,23,,,,6115.61,0
15813110,04:37:56,04:37:56,7259,24,,,,6410.95,0
15813110,04:38:31,04:38:31,1180,25,,,,6664.28,0
15813110,04:39:11,04:39:11,7260,26,,,,7063.95,0
15813110,04:40:00,04:40:00,1182,27,,,,7508.48,
15813110,04:40:28,04:40:28,1183,28,,,,7821.32,0
15813110,04:40:53,04:40:53,1184,29,,,,8030.34,0
15813110,04:41:30,04:41:30,1185,30,,,,8309.59,0
15813110,04:42:02,04:42:02,1186,31,,,,8586.5,0
15813110,04:42:21,04:42:21,1187,32,,,,8774.77,0
15813110,04:42:47,04:42:47,1188,33,,,,9006.66,0
15813110,04:43:00,04:43:00,1189,34,,,,9136.49,
15813110,04:43:42,04:43:42,1190,35,,,,9455.41,0
15813110,04:44:27,04:44:27,1191,36,,,,9816.19,0
15813110,04:44:44,04:44:44,1192,37,,,,9947.87,0
15813110,04:45:10,04:45:10,1193,38,,,,10151.87,0
15813110,04:45:48,04:45:48,1194,39,,,,10440.65,0
15813110,04:46:09,04:46:09,1195,40,,,,10555.15,0
15813110,04:46:50,04:46:50,1196,41,,,,10765.73,0
15813110,04:47:18,04:47:18,1197,42,,,,10944.68,0
15813110,04:48:09,04:48:09,1198,43,,,,11229.71,0
15813110,04:49:43,04:49:43,6894,44,,,,11701.15,0
15813110,04:50:19,04:50:19,1346,45,,,,11920.58,0
15813110,04:52:00,04:52:00,9922,46,,1,,12539.19,
15880070,24:23:00,24:23:00,9822,1,,,1,0,
15880070,24:23:44,24:23:44,8431,2,,,,181.2,0
15880070,24:25:22,24:25:22,1153,3,,,,516.53,0
15880070,24:27:00,24:27:00,9869,4,,,,822.36,
15880070,24:28:29,24:28:29,1154,5,,,,1208.26,0
15880070,24:29:21,24:29:21,1155,6,,,,1473.86,0
15880070,24:29:48,24:29:48,1156,7,,,,1586.43,0
15880070,24:30:14,24:30:14,1157,8,,,,1736.03,0
15880070,24:31:17,24:31:17,1159,9,,,,1985.02,0
15880070,24:32:09,24:32:09,1160,10,,,,2273.5,0
15880070,24:34:34,24:34:34,1162,11,,,,2900.94,0
15880070,24:35:47,24:35:47,10382,12,,,,3165.69,0
15880070,24:37:00,24:37:00,10383,13,,,,3457.49,
15880070,24:37:56,24:37:56,1167,14,,,,3802.23,0
15880070,24:38:39,24:38:39,10385,15,,,,4071.7,0
15880070,24:39:37,24:39:37,1170,16,,,,4389.6,0
15880070,24:40:03,24:40:03,1171,17,,,,4541.38,0
15880070,24:41:00,24:41:00,1173,18,,,,4823.96,
15880070,24:41:35,24:41:35,1174,19,,,,5067.26,0
15880070,24:42:02,24:42:02,8361,20,,,,5261.5,0
15880070,24:42:48,24:42:48,1176,21,,,,5569.62,0
15880070,24:43:09,24:43:09,1177,22,,,,5751.35,0
15880070,24:43:57,24:43:57,1178,23,,,,6115.61,0
15880070,24:44:31,24:44:31,7259,24,,,,6410.95,0
15880070,24:45:13,24:45:13,1180,25,,,,6664.28,0
15880070,24:46:01,24:46:01,7260,26,,,,7063.95,0
15880070,24:47:00,24:47:00,1182,27,,,,7508.48,
15880070,24:47:19,24:47:19,1183,28,,,,7821.32,0
15880070,24:47:35,24:47:35,1184,29,,,,8030.34,0
15880070,24:48:00,24:48:00,1185,30,,,,8309.59,0
15880070,24:48:21,24:48:21,1186,31,,,,8586.5,0
15880070,24:48:34,24:48:34,1187,32,,,,8774.77,0
15880070,24:48:51,24:48:51,1188,33,,,,9006.66,0
15880070,24:49:00,24:49:00,1189,34,,,,9136.49,
15880070,24:49:47,24:49:47,1190,35,,,,9455.41,0
15880070,24:50:37,24:50:37,1191,36,,,,9816.19,0
15880070,24:50:56,24:50:56,1192,37,,,,9947.87,0
15880070,24:51:24,24:51:24,1193,38,,,,10151.87,0
15880070,24:52:07,24:52:07,1194,39,,,,10440.65,0
15880070,24:52:31,24:52:31,1195,40,,,,10555.15,0
15880070,24:53:16,24:53:16,1196,41,,,,10765.73,0
15880070,24:53:46,24:53:46,1197,42,,,,10944.68,0
15880070,24:54:43,24:54:43,1198,43,,,,11229.71,0
15880070,24:56:28,24:56:28,6894,44,,,,11701.15,0
15880070,24:57:08,24:57:08,1346,45,,,,11920.58,0
15880070,24:59:00,24:59:00,9922,46,,1,,12539.19,
15910010,12:51:00,12:51:00,9822,1,,,1,0,
15910010,12:51:44,12:51:44,8431,2,,,,181.2,0
15910010,12:53:22,12:53:22,1153,3,,,,516.53,0
15910010,12:55:00,12:55:00,9869,4,,,,822.36,
15910010,12:56:46,12:56:46,1154,5,,,,1208.26,0
15910010,12:57:50,12:57:50,1155,6,,,,1473.86,0
15910010,12:58:21,12:58:21,1156,7,,,,1586.43,0
15910010,12:58:53,12:58:53,1157,8,,,,1736.03,0
15910010,13:00:08,13:00:08,1159,9,,,,1985.02,0
15910010,13:01:11,13:01:11,1160,10,,,,2273.5,0
15910010,13:04:05,13:04:05,1162,11,,,,2900.94,0
15910010,13:05:32,13:05:32,10382,12,,,,3165.69,0
15910010,13:07:00,13:07:00,10383,13,,,,3457.49,
15910010,13:07:56,13:07:56,1167,14,,,,3802.23,0
15910010,13:08:39,13:08:39,10385,15,,,,4071.7,0
15910010,13:09:37,13:09:37,1170,16,,,,4389.6,0
15910010,13:10:03,13:10:03,1171,17,,,,4541.38,0
15910010,13:11:00,13:11:00,1173,18,,,,4823.96,
15910010,13:11:35,13:11:35,1174,19,,,,5067.26,0
15910010,13:12:02,13:12:02,8361,20,,,,5261.5,0
15910010,13:12:48,13:12:48,1176,21,,,,5569.62,0
15910010,13:13:09,13:13:09,1177,22,,,,5751.35,0
15910010,13:13:57,13:13:57,1178,23,,,,6115.61,0
15910010,13:14:31,13:14:31,7259,24,,,,6410.95,0
15910010,13:15:13,13:15:13,1180,25,,,,6664.28,0
15910010,13:16:01,13:16:01,7260,26,,,,7063.95,0
15910010,13:17:00,13:17:00,1182,27,,,,7508.48,
15910010,13:17:28,13:17:28,1183,28,,,,7821.32,0
15910010,13:17:53,13:17:53,1184,29,,,,8030.34,0
15910010,13:18:30,13:18:30,1185,30,,,,8309.59,0
15910010,13:19:02,13:19:02,1186,31,,,,8586.5,0
15910010,13:19:21,13:19:21,1187,32,,,,8774.77,0
15910010,13:19:47,13:19:47,1188,33,,,,9006.66,0
15910010,13:20:00,13:20:00,1189,34,,,,9136.49,
15910010,13:20:56,13:20:56,1190,35,,,,9455.41,0
15910010,13:21:56,13:21:56,1191,36,,,,9816.19,0
15910010,13:22:19,13:22:19,1192,37,,,,9947.87,0
15910010,13:22:53,13:22:53,1193,38,,,,10151.87,0
15910010,13:23:44,13:23:44,1194,39,,,,10440.65,0
15910010,13:24:13,13:24:13,1195,40,,,,10555.15,0
15910010,13:25:07,13:25:07,1196,41,,,,10765.73,0
15910010,13:25:44,13:25:44,1197,42,,,,10944.68,0
15910010,13:26:52,13:26:52,1198,43,,,,11229.71,0
15910010,13:28:57,13:28:57,6894,44,,,,11701.15,0
15910010,13:29:46,13:29:46,1346,45,,,,11920.58,0
15910010,13:32:00,13:32:00,9922,46,,1,,12539.19,
15910080,12:51:00,12:51:00,9822,1,,,1,0,
15910080,12:51:44,12:51:44,8431,2,,,,181.2,0
15910080,12:53:22,12:53:22,1153,3,,,,516.53,0
15910080,12:55:00,12:55:00,9869,4,,,,822.36,
15910080,12:56:46,12:56:46,1154,5,,,,1208.26,0
15910080,12:57:50,12:57:50,1155,6,,,,1473.86,0
15910080,12:58:21,12:58:21,1156,7,,,,1586.43,0
15910080,12:58:53,12:58:53,1157,8,,,,1736.03,0
15910080,13:00:08,13:00:08,1159,9,,,,1985.02,0
15910080,13:01:11,13:01:11,1160,10,,,,2273.5,0
15910080,13:04:05,13:04:05,1162,11,,,,2900.94,0
15910080,13:05:32,13:05:32,10382,12,,,,3165.69,0
15910080,13:07:00,13:07:00,10383,13,,,,3457.49,
15910080,13:07:56,13:07:56,1167,14,,,,3802.23,0
15910080,13:08:39,13:08:39,10385,15,,,,4071.7,0
15910080,13:09:37,13:09:37,1170,16,,,,4389.6,0
15910080,13:10:03,13:10:03,1171,17,,,,4541.38,0
15910080,13:11:00,13:11:00,1173,18,,,,4823.96,
15910080,13:11:35,13:11:35,1174,19,,,,5067.26,0
15910080,13:12:02,13:12:02,8361,20,,,,5261.5,0
15910080,13:12:48,13:12:48,1176,21,,,,5569.62,0
15910080,13:13:09,13:13:09,1177,22,,,,5751.35,0
15910080,13:13:57,13:13:57,1178,23,,,,6115.61,0
15910080,13:14:31,13:14:31,7259,24,,,,6410.95,0
15910080,13:15:13,13:15:13,1180,25,,,,6664.28,0
15910080,13:16:01,13:16:01,7260,26,,,,7063.95,0
15910080,13:17:00,13:17:00,1182,27,,,,7508.48,
15910080,13:17:28,13:17:28,1183,28,,,,7821.32,0
15910080,13:17:53,13:17:53,1184,29,,,,8030.34,0
15910080,13:18:30,13:18:30,1185,30,,,,8309.59,0
15910080,13:19:02,13:19:02,1186,31,,,,8586.5,0
15910080,13:19:21,13:19:21,1187,32,,,,8774.77,0
15910080,13:19:47,13:19:47,1188,33,,,,9006.66,0
15910080,13:20:00,13:20:00,1189,34,,,,9136.49,
15910080,13:20:56,13:20:56,1190,35,,,,9455.41,0
15910080,13:21:56,13:21:56,1191,36,,,,9816.19,0
15910080,13:22:19,13:22:19,1192,37,,,,9947.87,0
15910080,13:22:53,13:22:53,1193,38,,,,10151.87,0
15910080,13:23:44,13:23:44,1194,39,,,,10440.65,0
15910080,13:24:13,13:24:13,1195,40,,,,10555.15,0
15910080,13:25:07,13:25:07,1196,41,,,,10765.73,0
15910080,13:25:44,13:25:44,1197,42,,,,10944.68,0
15910080,13:26:52,13:26:52,1198,43,,,,11229.71,0
15910080,13:28:57,13:28:57,6894,44,,,,11701.15,0
15910080,13:29:46,13:29:46,1346,45,,,,11920.58,0
15910080,13:32:00,13:32:00,9922,46,,1,,12539.19,
1608010,12:21:00,12:21:00,9822,1,,,1,0,
1608010,12:21:44,12:21:44,8431,2,,,,181.2,0
1608010,12:23:22,12:23:22,1153,3,,,,516.53,0
1608010,12:25:00,12:25:00,9869,4,,,,822.36,
1608010,12:26:46,12:26:46,1154,5,,,,1208.26,0
1608010,12:27:50,12:27:50,1155,6,,,,1473.86,0
1608010,12:28:21,12:28:21,1156,7,,,,1586.43,0
1608010,12:28:53,12:28:53,1157,8,,,,1736.03,0
1608010,12:30:08,12:30:08,1159,9,,,,1985.02,0
1608010,12:31:11,12:31:11,1160,10,,,,2273.5,0
1608010,12:34:05,12:34:05,1162,11,,,,2900.94,0
1608010,12:35:32,12:35:32,10382,12,,,,3165.69,0
1608010,12:37:00,12:37:00,10383,13,,,,3457.49,
1608010,12:37:56,12:37:56,1167,14,,,,3802.23,0
1608010,12:38:39,12:38:39,10385,15,,,,4071.7,0
1608010,12:39:37,12:39:37,1170,16,,,,4389.6,0
1608010,12:40:03,12:40:03,1171,17,,,,4541.38,0
1608010,12:41:00,12:41:00,1173,18,,,,4823.96,
1608010,12:41:35,12:41:35,1174,19,,,,5067.26,0
1608010,12:42:02,12:42:02,8361,20,,,,5261.5,0
1608010,12:42:48,12:42:48,1176,21,,,,5569.62,0
1608010,12:43:09,12:43:09,1177,22,,,,5751.35,0
1608010,12:43:57,12:43:57,1178,23,,,,6115.61,0
1608010,12:44:31,12:44:31,7259,24,,,,6410.95,0
1608010,12:45:13,12:45:13,1180,25,,,,6664.28,0
1608010,12:46:01,12:46:01,7260,26,,,,7063.95,0
1608010,12:47:00,12:47:00,1182,27,,,,7508.48,
1608010,12:47:28,12:47:28,1183,28,,,,7821.32,0
1608010,12:47:53,12:47:53,1184,29,,,,8030.34,0
1608010,12:48:30,12:48:30,1185,30,,,,8309.59,0
1608010,12:49:02,12:49:02,1186,31,,,,8586.5,0
1608010,12:49:21,12:49:21,1187,32,,,,8774.77,0
1608010,12:49:47,12:49:47,1188,33,,,,9006.66,0
1608010,12:50:00,12:50:00,1189,34,,,,9136.49,
1608010,12:50:56,12:50:56,1190,35,,,,9455.41,0
1608010,12:51:56,12:51:56,1191,36,,,,9816.19,0
1608010,12:52:19,12:52:19,1192,37,,,,9947.87,0
1608010,12:52:53,12:52:53,1193,38,,,,10151.87,0
1608010,12:53:44,12:53:44,1194,39,,,,10440.65,0
1608010,12:54:13,12:54:13,1195,40,,,,10555.15,0
1608010,12:55:07,12:55:07,1196,41,,,,10765.73,0
1608010,12:55:44,12:55:44,1197,42,,,,10944.68,0
1608010,12:56:52,12:56:52,1198,43,,,,11229.71,0
1608010,12:58:57,12:58:57,6894,44,,,,11701.15,0
1608010,12:59:46,12:59:46,1346,45,,,,11920.58,0
1608010,13:02:00,13:02:00,9922,46,,1,,12539.19,
1608080,12:21:00,12:21:00,9822,1,,,1,0,
1608080,12:21:44,12:21:44,8431,2,,,,181.2,0
1608080,12:23:22,12:23:22,1153,3,,,,516.53,0
1608080,12:25:00,12:25:00,9869,4,,,,822.36,
1608080,12:26:46,12:26:46,1154,5,,,,1208.26,0
1608080,12:27:50,12:27:50,1155,6,,,,1473.86,0
1608080,12:28:21,12:28:21,1156,7,,,,1586.43,0
1608080,12:28:53,12:28:53,1157,8,,,,1736.03,0
1608080,12:30:08,12:30:08,1159,9,,,,1985.02,0
1608080,12:31:11,12:31:11,1160,10,,,,2273.5,0
1608080,12:34:05,12:34:05,1162,11,,,,2900.94,0
1608080,12:35:32,12:35:32,10382,12,,,,3165.69,0
1608080,12:37:00,12:37:00,10383,13,,,,3457.49,
1608080,12:37:56,12:37:56,1167,14,,,,3802.23,0
1608080,12:38:39,12:38:39,10385,15,,,,4071.7,0
1608080,12:39:37,12:39:37,1170,16,,,,4389.6,0
1608080,12:40:03,12:40:03,1171,17,,,,4541.38,0
1608080,12:41:00,12:41:00,1173,18,,,,4823.96,
1608080,12:41:35,12:41:35,1174,19,,,,5067.26,0
1608080,12:42:02,12:42:02,8361,20,,,,5261.5,0
1608080,12:42:48,12:42:48,1176,21,,,,5569.62,0
1608080,12:43:09,12:43:09,1177,22,,,,5751.35,0
1608080,12:43:57,12:43:57,1178,23,,,,6115.61,0
1608080,12:44:31,12:44:31,7259,24,,,,6410.95,0
1608080,12:45:13,12:45:13,1180,25,,,,6664.28,0
1608080,12:46:01,12:46:01,7260,26,,,,7063.95,0
1608080,12:47:00,12:47:00,1182,27,,,,7508.48,
1608080,12:47:28,12:47:28,1183,28,,,,7821.32,0
1608080,12:47:53,12:47:53,1184,29,,,,8030.34,0
1608080,12:48:30,12:48:30,1185,30,,,,8309.59,0
1608080,12:49:02,12:49:02,1186,31,,,,8586.5,0
1608080,12:49:21,12:49:21,1187,32,,,,8774.77,0
1608080,12:49:47,12:49:47,1188,33,,,,9006.66,0
1608080,12:50:00,12:50:00,1189,34,,,,9136.49,
1608080,12:50:56,12:50:56,1190,35,,,,9455.41,0
1608080,12:51:56,12:51:56,1191,36,,,,9816.19,0
1608080,12:52:19,12:52:19,1192,37,,,,9947.87,0
1608080,12:52:53,12:52:53,1193,38,,,,10151.87,0
1608080,12:53:44,12:53:44,1194,39,,,,10440.65,0
1608080,12:54:13,12:54:13,1195,40,,,,10555.15,0
1608080,12:55:07,12:55:07,1196,41,,,,10765.73,0
1608080,12:55:44,12:55:44,1197,42,,,,10944.68,0
1608080,12:56:52,12:56:52,1198,43,,,,11229.71,0
1608080,12:58:57,12:58:57,6894,44,,,,11701.15,0
1608080,12:59:46,12:59:46,1346,45,,,,11920.58,0
1608080,13:02:00,13:02:00,9922,46,,1,,12539.19,
16113020,25:34:00,25:34:00,9822,1,,,1,0,
16113020,25:34:22,25:34:22,8431,2,,,,181.2,0
16113020,25:35:11,25:35:11,1153,3,,,,516.53,0
16113020,25:36:00,25:36:00,9869,4,,,,822.36,
16113020,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113020,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113020,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113020,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113020,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113020,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113020,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113020,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113020,25:45:00,25:45:00,10383,13,,,,3457.49,
16113020,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113020,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113020,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113020,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113020,25:47:00,25:47:00,1173,18,,,,4823.96,
16113020,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113020,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113020,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113020,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113020,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113020,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113020,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113020,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113020,25:53:00,25:53:00,1182,27,,,,7508.48,
16113020,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113020,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113020,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113020,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113020,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113020,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113020,25:56:00,25:56:00,1189,34,,,,9136.49,
16113020,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113020,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113020,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113020,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113020,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113020,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113020,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113020,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113020,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113020,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113020,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113020,26:05:00,26:05:00,9922,46,,1,,12539.19,
16113030,25:34:00,25:34:00,9822,1,,,1,0,
16113030,25:34:22,25:34:22,8431,2,,,,181.2,0
16113030,25:35:11,25:35:11,1153,3,,,,516.53,0
16113030,25:36:00,25:36:00,9869,4,,,,822.36,
16113030,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113030,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113030,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113030,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113030,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113030,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113030,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113030,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113030,25:45:00,25:45:00,10383,13,,,,3457.49,
16113030,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113030,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113030,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113030,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113030,25:47:00,25:47:00,1173,18,,,,4823.96,
16113030,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113030,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113030,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113030,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113030,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113030,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113030,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113030,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113030,25:53:00,25:53:00,1182,27,,,,7508.48,
16113030,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113030,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113030,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113030,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113030,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113030,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113030,25:56:00,25:56:00,1189,34,,,,9136.49,
16113030,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113030,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113030,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113030,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113030,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113030,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113030,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113030,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113030,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113030,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113030,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113030,26:05:00,26:05:00,9922,46,,1,,12539.19,
16113040,25:34:00,25:34:00,9822,1,,,1,0,
16113040,25:34:22,25:34:22,8431,2,,,,181.2,0
16113040,25:35:11,25:35:11,1153,3,,,,516.53,0
16113040,25:36:00,25:36:00,9869,4,,,,822.36,
16113040,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113040,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113040,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113040,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113040,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113040,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113040,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113040,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113040,25:45:00,25:45:00,10383,13,,,,3457.49,
16113040,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113040,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113040,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113040,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113040,25:47:00,25:47:00,1173,18,,,,4823.96,
16113040,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113040,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113040,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113040,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113040,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113040,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113040,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113040,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113040,25:53:00,25:53:00,1182,27,,,,7508.48,
16113040,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113040,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113040,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113040,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113040,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113040,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113040,25:56:00,25:56:00,1189,34,,,,9136.49,
16113040,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113040,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113040,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113040,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113040,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113040,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113040,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113040,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113040,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113040,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113040,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113040,26:05:00,26:05:00,9922,46,,1,,12539.19,
16113050,25:34:00,25:34:00,9822,1,,,1,0,
16113050,25:34:22,25:34:22,8431,2,,,,181.2,0
16113050,25:35:11,25:35:11,1153,3,,,,516.53,0
16113050,25:36:00,25:36:00,9869,4,,,,822.36,
16113050,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113050,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113050,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113050,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113050,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113050,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113050,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113050,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113050,25:45:00,25:45:00,10383,13,,,,3457.49,
16113050,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113050,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113050,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113050,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113050,25:47:00,25:47:00,1173,18,,,,4823.96,
16113050,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113050,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113050,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113050,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113050,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113050,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113050,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113050,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113050,25:53:00,25:53:00,1182,27,,,,7508.48,
16113050,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113050,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113050,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113050,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113050,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113050,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113050,25:56:00,25:56:00,1189,34,,,,9136.49,
16113050,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113050,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113050,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113050,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113050,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113050,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113050,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113050,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113050,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113050,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113050,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113050,26:05:00,26:05:00,9922,46,,1,,12539.19,
16113060,25:34:00,25:34:00,9822,1,,,1,0,
16113060,25:34:22,25:34:22,8431,2,,,,181.2,0
16113060,25:35:11,25:35:11,1153,3,,,,516.53,0
16113060,25:36:00,25:36:00,9869,4,,,,822.36,
16113060,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113060,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113060,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113060,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113060,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113060,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113060,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113060,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113060,25:45:00,25:45:00,10383,13,,,,3457.49,
16113060,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113060,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113060,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113060,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113060,25:47:00,25:47:00,1173,18,,,,4823.96,
16113060,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113060,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113060,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113060,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113060,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113060,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113060,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113060,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113060,25:53:00,25:53:00,1182,27,,,,7508.48,
16113060,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113060,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113060,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113060,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113060,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113060,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113060,25:56:00,25:56:00,1189,34,,,,9136.49,
16113060,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113060,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113060,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113060,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113060,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113060,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113060,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113060,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113060,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113060,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113060,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113060,26:05:00,26:05:00,9922,46,,1,,12539.19,
16113100,25:34:00,25:34:00,9822,1,,,1,0,
16113100,25:34:22,25:34:22,8431,2,,,,181.2,0
16113100,25:35:11,25:35:11,1153,3,,,,516.53,0
16113100,25:36:00,25:36:00,9869,4,,,,822.36,
16113100,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113100,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113100,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113100,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113100,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113100,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113100,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113100,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113100,25:45:00,25:45:00,10383,13,,,,3457.49,
16113100,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113100,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113100,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113100,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113100,25:47:00,25:47:00,1173,18,,,,4823.96,
16113100,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113100,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113100,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113100,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113100,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113100,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113100,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113100,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113100,25:53:00,25:53:00,1182,27,,,,7508.48,
16113100,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113100,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113100,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113100,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113100,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113100,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113100,25:56:00,25:56:00,1189,34,,,,9136.49,
16113100,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113100,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113100,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113100,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113100,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113100,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113100,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113100,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113100,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113100,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113100,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113100,26:05:00,26:05:00,9922,46,,1,,12539.19,
16113110,25:34:00,25:34:00,9822,1,,,1,0,
16113110,25:34:22,25:34:22,8431,2,,,,181.2,0
16113110,25:35:11,25:35:11,1153,3,,,,516.53,0
16113110,25:36:00,25:36:00,9869,4,,,,822.36,
16113110,25:37:20,25:37:20,1154,5,,,,1208.26,0
16113110,25:38:07,25:38:07,1155,6,,,,1473.86,0
16113110,25:38:31,25:38:31,1156,7,,,,1586.43,0
16113110,25:38:55,25:38:55,1157,8,,,,1736.03,0
16113110,25:39:51,25:39:51,1159,9,,,,1985.02,0
16113110,25:40:38,25:40:38,1160,10,,,,2273.5,0
16113110,25:42:49,25:42:49,1162,11,,,,2900.94,0
16113110,25:43:54,25:43:54,10382,12,,,,3165.69,0
16113110,25:45:00,25:45:00,10383,13,,,,3457.49,
16113110,25:45:28,25:45:28,1167,14,,,,3802.23,0
16113110,25:45:49,25:45:49,10385,15,,,,4071.7,0
16113110,25:46:18,25:46:18,1170,16,,,,4389.6,0
16113110,25:46:31,25:46:31,1171,17,,,,4541.38,0
16113110,25:47:00,25:47:00,1173,18,,,,4823.96,
16113110,25:47:35,25:47:35,1174,19,,,,5067.26,0
16113110,25:48:02,25:48:02,8361,20,,,,5261.5,0
16113110,25:48:48,25:48:48,1176,21,,,,5569.62,0
16113110,25:49:09,25:49:09,1177,22,,,,5751.35,0
16113110,25:49:57,25:49:57,1178,23,,,,6115.61,0
16113110,25:50:31,25:50:31,7259,24,,,,6410.95,0
16113110,25:51:13,25:51:13,1180,25,,,,6664.28,0
16113110,25:52:01,25:52:01,7260,26,,,,7063.95,0
16113110,25:53:00,25:53:00,1182,27,,,,7508.48,
16113110,25:53:28,25:53:28,1183,28,,,,7821.32,0
16113110,25:53:53,25:53:53,1184,29,,,,8030.34,0
16113110,25:54:30,25:54:30,1185,30,,,,8309.59,0
16113110,25:55:02,25:55:02,1186,31,,,,8586.5,0
16113110,25:55:21,25:55:21,1187,32,,,,8774.77,0
16113110,25:55:47,25:55:47,1188,33,,,,9006.66,0
16113110,25:56:00,25:56:00,1189,34,,,,9136.49,
16113110,25:56:42,25:56:42,1190,35,,,,9455.41,0
16113110,25:57:27,25:57:27,1191,36,,,,9816.19,0
16113110,25:57:44,25:57:44,1192,37,,,,9947.87,0
16113110,25:58:10,25:58:10,1193,38,,,,10151.87,0
16113110,25:58:48,25:58:48,1194,39,,,,10440.65,0
16113110,25:59:09,25:59:09,1195,40,,,,10555.15,0
16113110,25:59:50,25:59:50,1196,41,,,,10765.73,0
16113110,26:00:18,26:00:18,1197,42,,,,10944.68,0
16113110,26:01:09,26:01:09,1198,43,,,,11229.71,0
16113110,26:02:43,26:02:43,6894,44,,,,11701.15,0
16113110,26:03:19,26:03:19,1346,45,,,,11920.58,0
16113110,26:05:00,26:05:00,9922,46,,1,,12539.19,
16190070,17:44:00,17:44:00,9946,1,,,1,0,
16190070,17:44:56,17:44:56,10173,2,,,,518.45,0
16190070,17:45:18,17:45:18,2571,3,,,,713.25,0
16190070,17:45:56,17:45:56,2572,4,,,,1013.94,0
16190070,17:46:50,17:46:50,10028,5,,,,1468.64,0
16190070,17:47:50,17:47:50,9808,6,,,,1945.3,0
16190070,17:48:23,17:48:23,9690,7,,,,2227.94,0
16190070,17:49:00,17:49:00,9871,8,,,,2512.25,
16190070,17:49:28,17:49:28,2577,9,,,,2627.07,0
16190070,17:50:51,17:50:51,2578,10,,,,3062.48,0
16190070,17:51:31,17:51:31,2579,11,,,,3324.74,0
16190070,17:52:00,17:52:00,9928,12,,,,3476.91,
16190070,17:53:16,17:53:16,9912,13,,,,3726.15,0
16190070,17:55:00,17:55:00,9822,14,,,,4020.59,
16190070,17:55:48,17:55:48,8431,15,,,,4201.82,0
16190070,17:57:25,17:57:25,1153,16,,,,4541.58,0
16190070,17:59:00,17:59:00,9869,17,,,,4842.77,
16190070,18:00:26,18:00:26,1154,18,,,,5228.82,0
16190070,18:01:24,18:01:24,1155,19,,,,5494.41,0
16190070,18:01:59,18:01:59,1156,20,,,,5623.82,0
16190070,18:02:34,18:02:34,1157,21,,,,5772.99,0
16190070,18:03:37,18:03:37,1159,22,,,,6036.38,0
16190070,18:04:35,18:04:35,1160,23,,,,6324.31,0
16190070,18:07:32,18:07:32,1162,24,,,,6950.98,0
16190070,18:08:53,18:08:53,10382,25,,,,7235.43,0
16190070,18:10:00,18:10:00,10383,26,,,,7527.98,
16190070,18:10:56,18:10:56,1167,27,,,,7872.09,0
16190070,18:11:40,18:11:40,10385,28,,,,8141.55,0
16190070,18:12:39,18:12:39,1170,29,,,,8459.45,0
16190070,18:13:05,18:13:05,1171,30,,,,8611.23,0
16190070,18:14:00,18:14:00,1173,31,,,,8894.47,
16190070,18:14:31,18:14:31,1174,32,,,,9137.27,0
16190070,18:15:00,18:15:00,8361,33,,,,9331.91,0
16190070,18:15:46,18:15:46,1176,34,,,,9639.95,0
16190070,18:16:09,18:16:09,1177,35,,,,9821.35,0
16190070,18:16:58,18:16:58,1178,36,,,,10185.61,0
16190070,18:17:31,18:17:31,7259,37,,,,10481.01,0
16190070,18:18:12,18:18:12,1180,38,,,,10734.54,0
16190070,18:19:01,18:19:01,7260,39,,,,11134.21,0
16190070,18:20:00,18:20:00,1182,40,,,,11578.74,
16190070,18:20:27,18:20:27,1183,41,,,,11891.58,0
16190070,18:20:52,18:20:52,1184,42,,,,12100.65,0
16190070,18:21:26,18:21:26,1185,43,,,,12379.9,0
16190070,18:21:58,18:21:58,1186,44,,,,12656.81,0
16190070,18:22:16,18:22:16,1187,45,,,,12845.08,0
16190070,18:22:41,18:22:41,1188,46,,,,13076.97,0
16190070,18:23:00,18:23:00,1189,47,,,,13211.51,
16190070,18:24:14,18:24:14,1190,48,,,,13531.39,0
16190070,18:25:37,18:25:37,1191,49,,,,13877.62,0
16190070,18:26:05,18:26:05,1192,50,,,,14010.7,0
16190070,18:27:03,18:27:03,1193,51,,,,14218.08,0
16190070,18:28:07,18:28:07,1194,52,,,,14508.64,0
16190070,18:28:38,18:28:38,1195,53,,,,14631.54,0
16190070,18:29:21,18:29:21,1196,54,,,,14842.8,0
16190070,18:29:59,18:29:59,1197,55,,,,15021.14,0
16190070,18:30:54,18:30:54,1198,56,,,,15305.89,0
16190070,18:32:24,18:32:24,6894,57,,,,15777.03,0
16190070,18:33:06,18:33:06,1346,58,,,,15996.46,0
16190070,18:35:00,18:35:00,9922,59,,1,,16615.19,
16238020,08:35:00,08:35:00,9946,1,,,1,0,
16238020,08:37:08,08:37:08,10173,2,,,,530.73,0
16238020,08:38:00,08:38:00,2571,3,,,,708.77,0
16238020,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238020,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238020,08:46:00,08:46:00,9871,6,,,,2476.77,
16238020,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238020,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238020,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238020,08:50:00,08:50:00,9928,10,,,,3439.27,
16238020,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238020,08:55:00,08:55:00,9822,12,,,,3975.26,
16238020,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238020,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238020,09:00:00,09:00:00,9869,15,,,,4797.43,
16238020,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238020,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238020,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238020,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238020,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238020,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238020,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238020,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238020,09:14:00,09:14:00,10383,24,,,,7482.64,
16238020,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238020,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238020,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238020,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238020,09:19:00,09:19:00,1173,29,,,,8848.48,
16238020,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238020,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238020,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238020,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238020,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238020,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238020,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238020,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238020,09:27:00,09:27:00,1182,38,,,,11533.14,
16238020,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238020,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238020,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238020,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238020,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238020,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238020,09:31:00,09:31:00,1189,45,,,,13161.2,
16238020,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238020,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238020,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238020,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238020,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238020,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238020,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238020,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238020,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238020,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238020,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238020,09:50:00,09:50:00,9922,57,,1,,16563.28,
16238030,08:35:00,08:35:00,9946,1,,,1,0,
16238030,08:37:08,08:37:08,10173,2,,,,530.73,0
16238030,08:38:00,08:38:00,2571,3,,,,708.77,0
16238030,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238030,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238030,08:46:00,08:46:00,9871,6,,,,2476.77,
16238030,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238030,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238030,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238030,08:50:00,08:50:00,9928,10,,,,3439.27,
16238030,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238030,08:55:00,08:55:00,9822,12,,,,3975.26,
16238030,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238030,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238030,09:00:00,09:00:00,9869,15,,,,4797.43,
16238030,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238030,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238030,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238030,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238030,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238030,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238030,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238030,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238030,09:14:00,09:14:00,10383,24,,,,7482.64,
16238030,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238030,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238030,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238030,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238030,09:19:00,09:19:00,1173,29,,,,8848.48,
16238030,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238030,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238030,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238030,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238030,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238030,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238030,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238030,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238030,09:27:00,09:27:00,1182,38,,,,11533.14,
16238030,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238030,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238030,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238030,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238030,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238030,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238030,09:31:00,09:31:00,1189,45,,,,13161.2,
16238030,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238030,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238030,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238030,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238030,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238030,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238030,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238030,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238030,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238030,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238030,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238030,09:50:00,09:50:00,9922,57,,1,,16563.28,
16238040,08:35:00,08:35:00,9946,1,,,1,0,
16238040,08:37:08,08:37:08,10173,2,,,,530.73,0
16238040,08:38:00,08:38:00,2571,3,,,,708.77,0
16238040,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238040,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238040,08:46:00,08:46:00,9871,6,,,,2476.77,
16238040,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238040,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238040,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238040,08:50:00,08:50:00,9928,10,,,,3439.27,
16238040,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238040,08:55:00,08:55:00,9822,12,,,,3975.26,
16238040,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238040,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238040,09:00:00,09:00:00,9869,15,,,,4797.43,
16238040,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238040,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238040,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238040,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238040,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238040,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238040,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238040,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238040,09:14:00,09:14:00,10383,24,,,,7482.64,
16238040,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238040,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238040,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238040,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238040,09:19:00,09:19:00,1173,29,,,,8848.48,
16238040,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238040,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238040,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238040,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238040,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238040,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238040,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238040,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238040,09:27:00,09:27:00,1182,38,,,,11533.14,
16238040,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238040,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238040,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238040,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238040,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238040,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238040,09:31:00,09:31:00,1189,45,,,,13161.2,
16238040,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238040,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238040,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238040,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238040,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238040,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238040,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238040,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238040,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238040,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238040,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238040,09:50:00,09:50:00,9922,57,,1,,16563.28,
16238050,08:35:00,08:35:00,9946,1,,,1,0,
16238050,08:37:08,08:37:08,10173,2,,,,530.73,0
16238050,08:38:00,08:38:00,2571,3,,,,708.77,0
16238050,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238050,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238050,08:46:00,08:46:00,9871,6,,,,2476.77,
16238050,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238050,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238050,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238050,08:50:00,08:50:00,9928,10,,,,3439.27,
16238050,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238050,08:55:00,08:55:00,9822,12,,,,3975.26,
16238050,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238050,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238050,09:00:00,09:00:00,9869,15,,,,4797.43,
16238050,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238050,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238050,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238050,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238050,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238050,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238050,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238050,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238050,09:14:00,09:14:00,10383,24,,,,7482.64,
16238050,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238050,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238050,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238050,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238050,09:19:00,09:19:00,1173,29,,,,8848.48,
16238050,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238050,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238050,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238050,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238050,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238050,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238050,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238050,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238050,09:27:00,09:27:00,1182,38,,,,11533.14,
16238050,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238050,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238050,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238050,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238050,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238050,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238050,09:31:00,09:31:00,1189,45,,,,13161.2,
16238050,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238050,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238050,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238050,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238050,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238050,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238050,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238050,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238050,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238050,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238050,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238050,09:50:00,09:50:00,9922,57,,1,,16563.28,
16238060,08:35:00,08:35:00,9946,1,,,1,0,
16238060,08:37:08,08:37:08,10173,2,,,,530.73,0
16238060,08:38:00,08:38:00,2571,3,,,,708.77,0
16238060,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238060,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238060,08:46:00,08:46:00,9871,6,,,,2476.77,
16238060,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238060,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238060,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238060,08:50:00,08:50:00,9928,10,,,,3439.27,
16238060,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238060,08:55:00,08:55:00,9822,12,,,,3975.26,
16238060,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238060,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238060,09:00:00,09:00:00,9869,15,,,,4797.43,
16238060,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238060,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238060,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238060,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238060,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238060,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238060,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238060,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238060,09:14:00,09:14:00,10383,24,,,,7482.64,
16238060,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238060,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238060,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238060,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238060,09:19:00,09:19:00,1173,29,,,,8848.48,
16238060,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238060,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238060,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238060,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238060,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238060,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238060,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238060,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238060,09:27:00,09:27:00,1182,38,,,,11533.14,
16238060,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238060,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238060,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238060,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238060,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238060,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238060,09:31:00,09:31:00,1189,45,,,,13161.2,
16238060,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238060,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238060,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238060,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238060,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238060,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238060,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238060,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238060,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238060,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238060,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238060,09:50:00,09:50:00,9922,57,,1,,16563.28,
16238100,08:35:00,08:35:00,9946,1,,,1,0,
16238100,08:37:08,08:37:08,10173,2,,,,530.73,0
16238100,08:38:00,08:38:00,2571,3,,,,708.77,0
16238100,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238100,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238100,08:46:00,08:46:00,9871,6,,,,2476.77,
16238100,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238100,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238100,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238100,08:50:00,08:50:00,9928,10,,,,3439.27,
16238100,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238100,08:55:00,08:55:00,9822,12,,,,3975.26,
16238100,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238100,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238100,09:00:00,09:00:00,9869,15,,,,4797.43,
16238100,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238100,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238100,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238100,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238100,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238100,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238100,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238100,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238100,09:14:00,09:14:00,10383,24,,,,7482.64,
16238100,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238100,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238100,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238100,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238100,09:19:00,09:19:00,1173,29,,,,8848.48,
16238100,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238100,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238100,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238100,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238100,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238100,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238100,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238100,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238100,09:27:00,09:27:00,1182,38,,,,11533.14,
16238100,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238100,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238100,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238100,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238100,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238100,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238100,09:31:00,09:31:00,1189,45,,,,13161.2,
16238100,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238100,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238100,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238100,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238100,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238100,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238100,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238100,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238100,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238100,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238100,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238100,09:50:00,09:50:00,9922,57,,1,,16563.28,
16238110,08:35:00,08:35:00,9946,1,,,1,0,
16238110,08:37:08,08:37:08,10173,2,,,,530.73,0
16238110,08:38:00,08:38:00,2571,3,,,,708.77,0
16238110,08:39:36,08:39:36,2572,4,,,,1009.22,0
16238110,08:41:44,08:41:44,10028,5,,,,1448.81,0
16238110,08:46:00,08:46:00,9871,6,,,,2476.77,
16238110,08:46:28,08:46:28,2577,7,,,,2583.43,0
16238110,08:48:25,08:48:25,2578,8,,,,3024.84,0
16238110,08:49:20,08:49:20,2579,9,,,,3287.1,0
16238110,08:50:00,08:50:00,9928,10,,,,3439.27,
16238110,08:52:11,08:52:11,9912,11,,,,3680.82,0
16238110,08:55:00,08:55:00,9822,12,,,,3975.26,
16238110,08:56:01,08:56:01,8431,13,,,,4156.49,0
16238110,08:58:04,08:58:04,1153,14,,,,4496.25,0
16238110,09:00:00,09:00:00,9869,15,,,,4797.43,
16238110,09:01:50,09:01:50,1154,16,,,,5183.48,0
16238110,09:03:04,09:03:04,1155,17,,,,5449.07,0
16238110,09:03:48,09:03:48,1156,18,,,,5578.48,0
16238110,09:04:32,09:04:32,1157,19,,,,5727.65,0
16238110,09:05:53,09:05:53,1159,20,,,,5991.04,0
16238110,09:07:07,09:07:07,1160,21,,,,6278.97,0
16238110,09:10:52,09:10:52,1162,22,,,,6905.64,0
16238110,09:12:35,09:12:35,10382,23,,,,7190.09,0
16238110,09:14:00,09:14:00,10383,24,,,,7482.64,
16238110,09:15:09,09:15:09,1167,25,,,,7826.75,0
16238110,09:16:03,09:16:03,10385,26,,,,8096.21,0
16238110,09:17:15,09:17:15,1170,27,,,,8414.11,0
16238110,09:17:47,09:17:47,1171,28,,,,8565.89,0
16238110,09:19:00,09:19:00,1173,29,,,,8848.48,
16238110,09:19:43,09:19:43,1174,30,,,,9091.29,0
16238110,09:20:21,09:20:21,8361,31,,,,9285.9,0
16238110,09:21:22,09:21:22,1176,32,,,,9594.02,0
16238110,09:21:50,09:21:50,1177,33,,,,9775.75,0
16238110,09:22:56,09:22:56,1178,34,,,,10140.01,0
16238110,09:23:40,09:23:40,7259,35,,,,10435.41,0
16238110,09:24:35,09:24:35,1180,36,,,,10688.94,0
16238110,09:25:41,09:25:41,7260,37,,,,11088.61,0
16238110,09:27:00,09:27:00,1182,38,,,,11533.14,
16238110,09:27:37,09:27:37,1183,39,,,,11845.98,0
16238110,09:28:12,09:28:12,1184,40,,,,12055.05,0
16238110,09:29:00,09:29:00,1185,41,,,,12334.3,0
16238110,09:29:44,09:29:44,1186,42,,,,12611.21,0
16238110,09:30:09,09:30:09,1187,43,,,,12799.48,0
16238110,09:30:43,09:30:43,1188,44,,,,13031.37,0
16238110,09:31:00,09:31:00,1189,45,,,,13161.2,
16238110,09:32:30,09:32:30,1190,46,,,,13480.12,0
16238110,09:34:04,09:34:04,1191,47,,,,13840.9,0
16238110,09:34:40,09:34:40,1192,48,,,,13972.58,0
16238110,09:35:34,09:35:34,1193,49,,,,14176.58,0
16238110,09:36:55,09:36:55,1194,50,,,,14465.36,0
16238110,09:37:41,09:37:41,1195,51,,,,14579.86,0
16238110,09:39:06,09:39:06,1196,52,,,,14791.12,0
16238110,09:40:18,09:40:18,1197,53,,,,14969.49,0
16238110,09:42:06,09:42:06,1198,54,,,,15254.24,0
16238110,09:45:07,09:45:07,6894,55,,,,15725.35,0
16238110,09:46:28,09:46:28,1346,56,,,,15944.78,0
16238110,09:50:00,09:50:00,9922,57,,1,,16563.28,
16268090,08:22:00,08:22:00,9822,1,,,1,0,
16268090,08:22:44,08:22:44,8431,2,,,,181.2,0
16268090,08:24:22,08:24:22,1153,3,,,,516.53,0
16268090,08:26:00,08:26:00,9869,4,,,,822.36,
16268090,08:27:29,08:27:29,1154,5,,,,1208.26,0
16268090,08:28:21,08:28:21,1155,6,,,,1473.86,0
16268090,08:28:48,08:28:48,1156,7,,,,1586.43,0
16268090,08:29:14,08:29:14,1157,8,,,,1736.03,0
16268090,08:30:17,08:30:17,1159,9,,,,1985.02,0
16268090,08:31:09,08:31:09,1160,10,,,,2273.5,0
16268090,08:33:34,08:33:34,1162,11,,,,2900.94,0
16268090,08:34:47,08:34:47,10382,12,,,,3165.69,0
16268090,08:36:00,08:36:00,10383,13,,,,3457.49,
16268090,08:36:56,08:36:56,1167,14,,,,3802.23,0
16268090,08:37:39,08:37:39,10385,15,,,,4071.7,0
16268090,08:38:37,08:38:37,1170,16,,,,4389.6,0
16268090,08:39:03,08:39:03,1171,17,,,,4541.38,0
16268090,08:40:00,08:40:00,1173,18,,,,4823.96,
16268090,08:40:35,08:40:35,1174,19,,,,5067.26,0
16268090,08:41:02,08:41:02,8361,20,,,,5261.5,0
16268090,08:41:48,08:41:48,1176,21,,,,5569.62,0
16268090,08:42:09,08:42:09,1177,22,,,,5751.35,0
16268090,08:42:57,08:42:57,1178,23,,,,6115.61,0
16268090,08:43:31,08:43:31,7259,24,,,,6410.95,0
16268090,08:44:13,08:44:13,1180,25,,,,6664.28,0
16268090,08:45:01,08:45:01,7260,26,,,,7063.95,0
16268090,08:46:00,08:46:00,1182,27,,,,7508.48,
16268090,08:46:28,08:46:28,1183,28,,,,7821.32,0
16268090,08:46:53,08:46:53,1184,29,,,,8030.34,0
16268090,08:47:30,08:47:30,1185,30,,,,8309.59,0
16268090,08:48:02,08:48:02,1186,31,,,,8586.5,0
16268090,08:48:21,08:48:21,1187,32,,,,8774.77,0
16268090,08:48:47,08:48:47,1188,33,,,,9006.66,0
16268090,08:49:00,08:49:00,1189,34,,,,9136.49,
16268090,08:49:52,08:49:52,1190,35,,,,9455.41,0
16268090,08:50:46,08:50:46,1191,36,,,,9816.19,0
16268090,08:51:07,08:51:07,1192,37,,,,9947.87,0
16268090,08:51:39,08:51:39,1193,38,,,,10151.87,0
16268090,08:52:26,08:52:26,1194,39,,,,10440.65,0
16268090,08:52:52,08:52:52,1195,40,,,,10555.15,0
16268090,08:53:41,08:53:41,1196,41,,,,10765.73,0
16268090,08:54:15,08:54:15,1197,42,,,,10944.68,0
16268090,08:55:18,08:55:18,1198,43,,,,11229.71,0
16268090,08:57:13,08:57:13,6894,44,,,,11701.15,0
16268090,08:57:57,08:57:57,1346,45,,,,11920.58,0
16268090,09:00:00,09:00:00,9922,46,,1,,12539.19,
16304070,13:40:00,13:40:00,9822,1,,,1,0,
16304070,13:40:44,13:40:44,8431,2,,,,181.2,0
16304070,13:42:22,13:42:22,1153,3,,,,516.53,0
16304070,13:44:00,13:44:00,9869,4,,,,822.36,
16304070,13:45:46,13:45:46,1154,5,,,,1208.26,0
16304070,13:46:50,13:46:50,1155,6,,,,1473.86,0
16304070,13:47:21,13:47:21,1156,7,,,,1586.43,0
16304070,13:47:53,13:47:53,1157,8,,,,1736.03,0
16304070,13:49:08,13:49:08,1159,9,,,,1985.02,0
16304070,13:50:11,13:50:11,1160,10,,,,2273.5,0
16304070,13:53:05,13:53:05,1162,11,,,,2900.94,0
16304070,13:54:32,13:54:32,10382,12,,,,3165.69,0
16304070,13:56:00,13:56:00,10383,13,,,,3457.49,
16304070,13:56:56,13:56:56,1167,14,,,,3802.23,0
16304070,13:57:39,13:57:39,10385,15,,,,4071.7,0
16304070,13:58:37,13:58:37,1170,16,,,,4389.6,0
16304070,13:59:03,13:59:03,1171,17,,,,4541.38,0
16304070,14:00:00,14:00:00,1173,18,,,,4823.96,
16304070,14:00:35,14:00:35,1174,19,,,,5067.26,0
16304070,14:01:02,14:01:02,8361,20,,,,5261.5,0
16304070,14:01:48,14:01:48,1176,21,,,,5569.62,0
16304070,14:02:09,14:02:09,1177,22,,,,5751.35,0
16304070,14:02:57,14:02:57,1178,23,,,,6115.61,0
16304070,14:03:31,14:03:31,7259,24,,,,6410.95,0
16304070,14:04:13,14:04:13,1180,25,,,,6664.28,0
16304070,14:05:01,14:05:01,7260,26,,,,7063.95,0
16304070,14:06:00,14:06:00,1182,27,,,,7508.48,
16304070,14:06:28,14:06:28,1183,28,,,,7821.32,0
16304070,14:06:53,14:06:53,1184,29,,,,8030.34,0
16304070,14:07:30,14:07:30,1185,30,,,,8309.59,0
16304070,14:08:02,14:08:02,1186,31,,,,8586.5,0
16304070,14:08:21,14:08:21,1187,32,,,,8774.77,0
16304070,14:08:47,14:08:47,1188,33,,,,9006.66,0
16304070,14:09:00,14:09:00,1189,34,,,,9136.49,
16304070,14:09:56,14:09:56,1190,35,,,,9455.41,0
16304070,14:10:56,14:10:56,1191,36,,,,9816.19,0
16304070,14:11:19,14:11:19,1192,37,,,,9947.87,0
16304070,14:11:53,14:11:53,1193,38,,,,10151.87,0
16304070,14:12:44,14:12:44,1194,39,,,,10440.65,0
16304070,14:13:13,14:13:13,1195,40,,,,10555.15,0
16304070,14:14:07,14:14:07,1196,41,,,,10765.73,0
16304070,14:14:44,14:14:44,1197,42,,,,10944.68,0
16304070,14:15:52,14:15:52,1198,43,,,,11229.71,0
16304070,14:17:57,14:17:57,6894,44,,,,11701.15,0
16304070,14:18:46,14:18:46,1346,45,,,,11920.58,0
16304070,14:21:00,14:21:00,9922,46,,1,,12539.19,
16415090,24:23:00,24:23:00,9822,1,,,1,0,
16415090,24:23:44,24:23:44,8431,2,,,,181.2,0
16415090,24:25:22,24:25:22,1153,3,,,,516.53,0
16415090,24:27:00,24:27:00,9869,4,,,,822.36,
16415090,24:28:29,24:28:29,1154,5,,,,1208.26,0
16415090,24:29:21,24:29:21,1155,6,,,,1473.86,0
16415090,24:29:48,24:29:48,1156,7,,,,1586.43,0
16415090,24:30:14,24:30:14,1157,8,,,,1736.03,0
16415090,24:31:17,24:31:17,1159,9,,,,1985.02,0
16415090,24:32:09,24:32:09,1160,10,,,,2273.5,0
16415090,24:34:34,24:34:34,1162,11,,,,2900.94,0
16415090,24:35:47,24:35:47,10382,12,,,,3165.69,0
16415090,24:37:00,24:37:00,10383,13,,,,3457.49,
16415090,24:37:56,24:37:56,1167,14,,,,3802.23,0
16415090,24:38:39,24:38:39,10385,15,,,,4071.7,0
16415090,24:39:37,24:39:37,1170,16,,,,4389.6,0
16415090,24:40:03,24:40:03,1171,17,,,,4541.38,0
16415090,24:41:00,24:41:00,1173,18,,,,4823.96,
16415090,24:41:35,24:41:35,1174,19,,,,5067.26,0
16415090,24:42:02,24:42:02,8361,20,,,,5261.5,0
16415090,24:42:48,24:42:48,1176,21,,,,5569.62,0
16415090,24:43:09,24:43:09,1177,22,,,,5751.35,0
16415090,24:43:57,24:43:57,1178,23,,,,6115.61,0
16415090,24:44:31,24:44:31,7259,24,,,,6410.95,0
16415090,24:45:13,24:45:13,1180,25,,,,6664.28,0
16415090,24:46:01,24:46:01,7260,26,,,,7063.95,0
16415090,24:47:00,24:47:00,1182,27,,,,7508.48,
16415090,24:47:19,24:47:19,1183,28,,,,7821.32,0
16415090,24:47:35,24:47:35,1184,29,,,,8030.34,0
16415090,24:48:00,24:48:00,1185,30,,,,8309.59,0
16415090,24:48:21,24:48:21,1186,31,,,,8586.5,0
16415090,24:48:34,24:48:34,1187,32,,,,8774.77,0
16415090,24:48:51,24:48:51,1188,33,,,,9006.66,0
16415090,24:49:00,24:49:00,1189,34,,,,9136.49,
16415090,24:49:47,24:49:47,1190,35,,,,9455.41,0
16415090,24:50:37,24:50:37,1191,36,,,,9816.19,0
16415090,24:50:56,24:50:56,1192,37,,,,9947.87,0
16415090,24:51:24,24:51:24,1193,38,,,,10151.87,0
16415090,24:52:07,24:52:07,1194,39,,,,10440.65,0
16415090,24:52:31,24:52:31,1195,40,,,,10555.15,0
16415090,24:53:16,24:53:16,1196,41,,,,10765.73,0
16415090,24:53:46,24:53:46,1197,42,,,,10944.68,0
16415090,24:54:43,24:54:43,1198,43,,,,11229.71,0
16415090,24:56:28,24:56:28,6894,44,,,,11701.15,0
16415090,24:57:08,24:57:08,1346,45,,,,11920.58,0
16415090,24:59:00,24:59:00,9922,46,,1,,12539.19,
16423090,08:02:00,08:02:00,9822,1,,,1,0,
16423090,08:02:44,08:02:44,8431,2,,,,181.2,0
16423090,08:04:22,08:04:22,1153,3,,,,516.53,0
16423090,08:06:00,08:06:00,9869,4,,,,822.36,
16423090,08:07:29,08:07:29,1154,5,,,,1208.26,0
16423090,08:08:21,08:08:21,1155,6,,,,1473.86,0
16423090,08:08:48,08:08:48,1156,7,,,,1586.43,0
16423090,08:09:14,08:09:14,1157,8,,,,1736.03,0
16423090,08:10:17,08:10:17,1159,9,,,,1985.02,0
16423090,08:11:09,08:11:09,1160,10,,,,2273.5,0
16423090,08:13:34,08:13:34,1162,11,,,,2900.94,0
16423090,08:14:47,08:14:47,10382,12,,,,3165.69,0
16423090,08:16:00,08:16:00,10383,13,,,,3457.49,
16423090,08:16:56,08:16:56,1167,14,,,,3802.23,0
16423090,08:17:39,08:17:39,10385,15,,,,4071.7,0
16423090,08:18:37,08:18:37,1170,16,,,,4389.6,0
16423090,08:19:03,08:19:03,1171,17,,,,4541.38,0
16423090,08:20:00,08:20:00,1173,18,,,,4823.96,
16423090,08:20:35,08:20:35,1174,19,,,,5067.26,0
16423090,08:21:02,08:21:02,8361,20,,,,5261.5,0
16423090,08:21:48,08:21:48,1176,21,,,,5569.62,0
16423090,08:22:09,08:22:09,1177,22,,,,5751.35,0
16423090,08:22:57,08:22:57,1178,23,,,,6115.61,0
16423090,08:23:31,08:23:31,7259,24,,,,6410.95,0
16423090,08:24:13,08:24:13,1180,25,,,,6664.28,0
16423090,08:25:01,08:25:01,7260,26,,,,7063.95,0
16423090,08:26:00,08:26:00,1182,27,,,,7508.48,
16423090,08:26:28,08:26:28,1183,28,,,,7821.32,0
16423090,08:26:53,08:26:53,1184,29,,,,8030.34,0
16423090,08:27:30,08:27:30,1185,30,,,,8309.59,0
16423090,08:28:02,08:28:02,1186,31,,,,8586.5,0
16423090,08:28:21,08:28:21,1187,32,,,,8774.77,0
16423090,08:28:47,08:28:47,1188,33,,,,9006.66,0
16423090,08:29:00,08:29:00,1189,34,,,,9136.49,
16423090,08:29:52,08:29:52,1190,35,,,,9455.41,0
16423090,08:30:46,08:30:46,1191,36,,,,9816.19,0
16423090,08:31:07,08:31:07,1192,37,,,,9947.87,0
16423090,08:31:39,08:31:39,1193,38,,,,10151.87,0
16423090,08:32:26,08:32:26,1194,39,,,,10440.65,0
16423090,08:32:52,08:32:52,1195,40,,,,10555.15,0
16423090,08:33:41,08:33:41,1196,41,,,,10765.73,0
16423090,08:34:15,08:34:15,1197,42,,,,10944.68,0
16423090,08:35:18,08:35:18,1198,43,,,,11229.71,0
16423090,08:37:13,08:37:13,6894,44,,,,11701.15,0
16423090,08:37:57,08:37:57,1346,45,,,,11920.58,0
16423090,08:40:00,08:40:00,9922,46,,1,,12539.19,
16482020,18:03:00,18:03:00,9946,1,,,1,0,
16482020,18:04:33,18:04:33,10173,2,,,,530.73,0
16482020,18:05:10,18:05:10,2571,3,,,,708.77,0
16482020,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482020,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482020,18:11:00,18:11:00,9871,6,,,,2476.77,
16482020,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482020,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482020,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482020,18:15:00,18:15:00,9928,10,,,,3439.27,
16482020,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482020,18:18:00,18:18:00,9822,12,,,,3975.26,
16482020,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482020,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482020,18:23:00,18:23:00,9869,15,,,,4797.43,
16482020,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482020,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482020,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482020,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482020,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482020,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482020,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482020,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482020,18:37:00,18:37:00,10383,24,,,,7482.64,
16482020,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482020,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482020,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482020,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482020,18:41:00,18:41:00,1173,29,,,,8848.48,
16482020,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482020,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482020,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482020,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482020,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482020,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482020,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482020,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482020,18:50:00,18:50:00,1182,38,,,,11533.14,
16482020,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482020,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482020,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482020,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482020,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482020,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482020,18:55:00,18:55:00,1189,45,,,,13161.2,
16482020,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482020,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482020,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482020,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482020,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482020,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482020,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482020,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482020,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482020,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482020,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482020,19:11:00,19:11:00,9922,57,,1,,16563.28,
16482030,18:03:00,18:03:00,9946,1,,,1,0,
16482030,18:04:33,18:04:33,10173,2,,,,530.73,0
16482030,18:05:10,18:05:10,2571,3,,,,708.77,0
16482030,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482030,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482030,18:11:00,18:11:00,9871,6,,,,2476.77,
16482030,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482030,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482030,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482030,18:15:00,18:15:00,9928,10,,,,3439.27,
16482030,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482030,18:18:00,18:18:00,9822,12,,,,3975.26,
16482030,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482030,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482030,18:23:00,18:23:00,9869,15,,,,4797.43,
16482030,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482030,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482030,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482030,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482030,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482030,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482030,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482030,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482030,18:37:00,18:37:00,10383,24,,,,7482.64,
16482030,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482030,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482030,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482030,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482030,18:41:00,18:41:00,1173,29,,,,8848.48,
16482030,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482030,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482030,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482030,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482030,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482030,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482030,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482030,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482030,18:50:00,18:50:00,1182,38,,,,11533.14,
16482030,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482030,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482030,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482030,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482030,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482030,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482030,18:55:00,18:55:00,1189,45,,,,13161.2,
16482030,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482030,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482030,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482030,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482030,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482030,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482030,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482030,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482030,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482030,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482030,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482030,19:11:00,19:11:00,9922,57,,1,,16563.28,
16482040,18:03:00,18:03:00,9946,1,,,1,0,
16482040,18:04:33,18:04:33,10173,2,,,,530.73,0
16482040,18:05:10,18:05:10,2571,3,,,,708.77,0
16482040,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482040,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482040,18:11:00,18:11:00,9871,6,,,,2476.77,
16482040,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482040,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482040,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482040,18:15:00,18:15:00,9928,10,,,,3439.27,
16482040,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482040,18:18:00,18:18:00,9822,12,,,,3975.26,
16482040,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482040,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482040,18:23:00,18:23:00,9869,15,,,,4797.43,
16482040,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482040,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482040,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482040,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482040,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482040,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482040,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482040,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482040,18:37:00,18:37:00,10383,24,,,,7482.64,
16482040,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482040,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482040,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482040,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482040,18:41:00,18:41:00,1173,29,,,,8848.48,
16482040,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482040,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482040,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482040,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482040,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482040,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482040,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482040,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482040,18:50:00,18:50:00,1182,38,,,,11533.14,
16482040,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482040,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482040,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482040,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482040,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482040,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482040,18:55:00,18:55:00,1189,45,,,,13161.2,
16482040,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482040,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482040,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482040,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482040,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482040,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482040,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482040,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482040,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482040,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482040,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482040,19:11:00,19:11:00,9922,57,,1,,16563.28,
16482050,18:03:00,18:03:00,9946,1,,,1,0,
16482050,18:04:33,18:04:33,10173,2,,,,530.73,0
16482050,18:05:10,18:05:10,2571,3,,,,708.77,0
16482050,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482050,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482050,18:11:00,18:11:00,9871,6,,,,2476.77,
16482050,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482050,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482050,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482050,18:15:00,18:15:00,9928,10,,,,3439.27,
16482050,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482050,18:18:00,18:18:00,9822,12,,,,3975.26,
16482050,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482050,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482050,18:23:00,18:23:00,9869,15,,,,4797.43,
16482050,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482050,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482050,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482050,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482050,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482050,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482050,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482050,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482050,18:37:00,18:37:00,10383,24,,,,7482.64,
16482050,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482050,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482050,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482050,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482050,18:41:00,18:41:00,1173,29,,,,8848.48,
16482050,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482050,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482050,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482050,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482050,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482050,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482050,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482050,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482050,18:50:00,18:50:00,1182,38,,,,11533.14,
16482050,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482050,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482050,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482050,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482050,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482050,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482050,18:55:00,18:55:00,1189,45,,,,13161.2,
16482050,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482050,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482050,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482050,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482050,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482050,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482050,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482050,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482050,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482050,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482050,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482050,19:11:00,19:11:00,9922,57,,1,,16563.28,
16482060,18:03:00,18:03:00,9946,1,,,1,0,
16482060,18:04:33,18:04:33,10173,2,,,,530.73,0
16482060,18:05:10,18:05:10,2571,3,,,,708.77,0
16482060,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482060,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482060,18:11:00,18:11:00,9871,6,,,,2476.77,
16482060,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482060,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482060,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482060,18:15:00,18:15:00,9928,10,,,,3439.27,
16482060,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482060,18:18:00,18:18:00,9822,12,,,,3975.26,
16482060,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482060,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482060,18:23:00,18:23:00,9869,15,,,,4797.43,
16482060,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482060,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482060,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482060,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482060,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482060,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482060,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482060,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482060,18:37:00,18:37:00,10383,24,,,,7482.64,
16482060,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482060,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482060,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482060,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482060,18:41:00,18:41:00,1173,29,,,,8848.48,
16482060,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482060,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482060,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482060,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482060,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482060,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482060,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482060,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482060,18:50:00,18:50:00,1182,38,,,,11533.14,
16482060,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482060,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482060,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482060,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482060,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482060,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482060,18:55:00,18:55:00,1189,45,,,,13161.2,
16482060,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482060,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482060,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482060,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482060,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482060,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482060,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482060,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482060,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482060,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482060,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482060,19:11:00,19:11:00,9922,57,,1,,16563.28,
16482100,18:03:00,18:03:00,9946,1,,,1,0,
16482100,18:04:33,18:04:33,10173,2,,,,530.73,0
16482100,18:05:10,18:05:10,2571,3,,,,708.77,0
16482100,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482100,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482100,18:11:00,18:11:00,9871,6,,,,2476.77,
16482100,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482100,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482100,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482100,18:15:00,18:15:00,9928,10,,,,3439.27,
16482100,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482100,18:18:00,18:18:00,9822,12,,,,3975.26,
16482100,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482100,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482100,18:23:00,18:23:00,9869,15,,,,4797.43,
16482100,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482100,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482100,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482100,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482100,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482100,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482100,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482100,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482100,18:37:00,18:37:00,10383,24,,,,7482.64,
16482100,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482100,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482100,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482100,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482100,18:41:00,18:41:00,1173,29,,,,8848.48,
16482100,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482100,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482100,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482100,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482100,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482100,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482100,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482100,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482100,18:50:00,18:50:00,1182,38,,,,11533.14,
16482100,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482100,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482100,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482100,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482100,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482100,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482100,18:55:00,18:55:00,1189,45,,,,13161.2,
16482100,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482100,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482100,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482100,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482100,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482100,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482100,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482100,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482100,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482100,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482100,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482100,19:11:00,19:11:00,9922,57,,1,,16563.28,
16482110,18:03:00,18:03:00,9946,1,,,1,0,
16482110,18:04:33,18:04:33,10173,2,,,,530.73,0
16482110,18:05:10,18:05:10,2571,3,,,,708.77,0
16482110,18:06:20,18:06:20,2572,4,,,,1009.22,0
16482110,18:07:53,18:07:53,10028,5,,,,1448.81,0
16482110,18:11:00,18:11:00,9871,6,,,,2476.77,
16482110,18:11:28,18:11:28,2577,7,,,,2583.43,0
16482110,18:13:25,18:13:25,2578,8,,,,3024.84,0
16482110,18:14:20,18:14:20,2579,9,,,,3287.1,0
16482110,18:15:00,18:15:00,9928,10,,,,3439.27,
16482110,18:16:19,18:16:19,9912,11,,,,3680.82,0
16482110,18:18:00,18:18:00,9822,12,,,,3975.26,
16482110,18:19:01,18:19:01,8431,13,,,,4156.49,0
16482110,18:21:04,18:21:04,1153,14,,,,4496.25,0
16482110,18:23:00,18:23:00,9869,15,,,,4797.43,
16482110,18:24:50,18:24:50,1154,16,,,,5183.48,0
16482110,18:26:04,18:26:04,1155,17,,,,5449.07,0
16482110,18:26:48,18:26:48,1156,18,,,,5578.48,0
16482110,18:27:32,18:27:32,1157,19,,,,5727.65,0
16482110,18:28:53,18:28:53,1159,20,,,,5991.04,0
16482110,18:30:07,18:30:07,1160,21,,,,6278.97,0
16482110,18:33:52,18:33:52,1162,22,,,,6905.64,0
16482110,18:35:35,18:35:35,10382,23,,,,7190.09,0
16482110,18:37:00,18:37:00,10383,24,,,,7482.64,
16482110,18:37:55,18:37:55,1167,25,,,,7826.75,0
16482110,18:38:38,18:38:38,10385,26,,,,8096.21,0
16482110,18:39:36,18:39:36,1170,27,,,,8414.11,0
16482110,18:40:02,18:40:02,1171,28,,,,8565.89,0
16482110,18:41:00,18:41:00,1173,29,,,,8848.48,
16482110,18:41:49,18:41:49,1174,30,,,,9091.29,0
16482110,18:42:31,18:42:31,8361,31,,,,9285.9,0
16482110,18:43:40,18:43:40,1176,32,,,,9594.02,0
16482110,18:44:12,18:44:12,1177,33,,,,9775.75,0
16482110,18:45:26,18:45:26,1178,34,,,,10140.01,0
16482110,18:46:15,18:46:15,7259,35,,,,10435.41,0
16482110,18:47:17,18:47:17,1180,36,,,,10688.94,0
16482110,18:48:31,18:48:31,7260,37,,,,11088.61,0
16482110,18:50:00,18:50:00,1182,38,,,,11533.14,
16482110,18:50:47,18:50:47,1183,39,,,,11845.98,0
16482110,18:51:30,18:51:30,1184,40,,,,12055.05,0
16482110,18:52:30,18:52:30,1185,41,,,,12334.3,0
16482110,18:53:25,18:53:25,1186,42,,,,12611.21,0
16482110,18:53:56,18:53:56,1187,43,,,,12799.48,0
16482110,18:54:39,18:54:39,1188,44,,,,13031.37,0
16482110,18:55:00,18:55:00,1189,45,,,,13161.2,
16482110,18:56:15,18:56:15,1190,46,,,,13480.12,0
16482110,18:57:35,18:57:35,1191,47,,,,13840.9,0
16482110,18:58:05,18:58:05,1192,48,,,,13972.58,0
16482110,18:58:51,18:58:51,1193,49,,,,14176.58,0
16482110,18:59:59,18:59:59,1194,50,,,,14465.36,0
16482110,19:00:37,19:00:37,1195,51,,,,14579.86,0
16482110,19:01:49,19:01:49,1196,52,,,,14791.12,0
16482110,19:02:50,19:02:50,1197,53,,,,14969.49,0
16482110,19:04:21,19:04:21,1198,54,,,,15254.24,0
16482110,19:06:53,19:06:53,6894,55,,,,15725.35,0
16482110,19:08:01,19:08:01,1346,56,,,,15944.78,0
16482110,19:11:00,19:11:00,9922,57,,1,,16563.28,
16501020,15:49:00,15:49:00,9946,1,,,1,0,
16501020,15:50:33,15:50:33,10173,2,,,,530.73,0
16501020,15:51:10,15:51:10,2571,3,,,,708.77,0
16501020,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501020,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501020,15:57:00,15:57:00,9871,6,,,,2476.77,
16501020,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501020,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501020,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501020,16:03:00,16:03:00,9928,10,,,,3439.27,
16501020,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501020,16:08:00,16:08:00,9822,12,,,,3975.26,
16501020,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501020,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501020,16:12:00,16:12:00,9869,15,,,,4797.43,
16501020,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501020,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501020,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501020,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501020,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501020,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501020,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501020,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501020,16:29:00,16:29:00,10383,24,,,,7482.64,
16501020,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501020,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501020,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501020,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501020,16:34:00,16:34:00,1173,29,,,,8848.48,
16501020,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501020,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501020,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501020,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501020,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501020,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501020,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501020,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501020,16:46:00,16:46:00,1182,38,,,,11533.14,
16501020,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501020,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501020,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501020,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501020,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501020,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501020,16:52:00,16:52:00,1189,45,,,,13161.2,
16501020,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501020,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501020,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501020,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501020,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501020,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501020,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501020,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501020,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501020,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501020,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501020,17:17:00,17:17:00,9922,57,,1,,16563.28,
16501030,15:49:00,15:49:00,9946,1,,,1,0,
16501030,15:50:33,15:50:33,10173,2,,,,530.73,0
16501030,15:51:10,15:51:10,2571,3,,,,708.77,0
16501030,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501030,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501030,15:57:00,15:57:00,9871,6,,,,2476.77,
16501030,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501030,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501030,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501030,16:03:00,16:03:00,9928,10,,,,3439.27,
16501030,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501030,16:08:00,16:08:00,9822,12,,,,3975.26,
16501030,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501030,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501030,16:12:00,16:12:00,9869,15,,,,4797.43,
16501030,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501030,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501030,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501030,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501030,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501030,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501030,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501030,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501030,16:29:00,16:29:00,10383,24,,,,7482.64,
16501030,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501030,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501030,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501030,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501030,16:34:00,16:34:00,1173,29,,,,8848.48,
16501030,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501030,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501030,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501030,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501030,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501030,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501030,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501030,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501030,16:46:00,16:46:00,1182,38,,,,11533.14,
16501030,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501030,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501030,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501030,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501030,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501030,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501030,16:52:00,16:52:00,1189,45,,,,13161.2,
16501030,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501030,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501030,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501030,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501030,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501030,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501030,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501030,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501030,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501030,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501030,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501030,17:17:00,17:17:00,9922,57,,1,,16563.28,
16501040,15:49:00,15:49:00,9946,1,,,1,0,
16501040,15:50:33,15:50:33,10173,2,,,,530.73,0
16501040,15:51:10,15:51:10,2571,3,,,,708.77,0
16501040,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501040,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501040,15:57:00,15:57:00,9871,6,,,,2476.77,
16501040,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501040,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501040,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501040,16:03:00,16:03:00,9928,10,,,,3439.27,
16501040,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501040,16:08:00,16:08:00,9822,12,,,,3975.26,
16501040,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501040,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501040,16:12:00,16:12:00,9869,15,,,,4797.43,
16501040,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501040,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501040,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501040,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501040,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501040,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501040,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501040,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501040,16:29:00,16:29:00,10383,24,,,,7482.64,
16501040,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501040,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501040,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501040,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501040,16:34:00,16:34:00,1173,29,,,,8848.48,
16501040,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501040,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501040,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501040,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501040,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501040,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501040,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501040,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501040,16:46:00,16:46:00,1182,38,,,,11533.14,
16501040,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501040,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501040,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501040,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501040,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501040,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501040,16:52:00,16:52:00,1189,45,,,,13161.2,
16501040,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501040,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501040,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501040,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501040,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501040,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501040,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501040,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501040,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501040,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501040,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501040,17:17:00,17:17:00,9922,57,,1,,16563.28,
16501050,15:49:00,15:49:00,9946,1,,,1,0,
16501050,15:50:33,15:50:33,10173,2,,,,530.73,0
16501050,15:51:10,15:51:10,2571,3,,,,708.77,0
16501050,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501050,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501050,15:57:00,15:57:00,9871,6,,,,2476.77,
16501050,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501050,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501050,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501050,16:03:00,16:03:00,9928,10,,,,3439.27,
16501050,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501050,16:08:00,16:08:00,9822,12,,,,3975.26,
16501050,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501050,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501050,16:12:00,16:12:00,9869,15,,,,4797.43,
16501050,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501050,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501050,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501050,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501050,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501050,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501050,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501050,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501050,16:29:00,16:29:00,10383,24,,,,7482.64,
16501050,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501050,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501050,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501050,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501050,16:34:00,16:34:00,1173,29,,,,8848.48,
16501050,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501050,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501050,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501050,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501050,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501050,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501050,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501050,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501050,16:46:00,16:46:00,1182,38,,,,11533.14,
16501050,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501050,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501050,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501050,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501050,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501050,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501050,16:52:00,16:52:00,1189,45,,,,13161.2,
16501050,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501050,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501050,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501050,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501050,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501050,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501050,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501050,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501050,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501050,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501050,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501050,17:17:00,17:17:00,9922,57,,1,,16563.28,
16501060,15:49:00,15:49:00,9946,1,,,1,0,
16501060,15:50:33,15:50:33,10173,2,,,,530.73,0
16501060,15:51:10,15:51:10,2571,3,,,,708.77,0
16501060,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501060,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501060,15:57:00,15:57:00,9871,6,,,,2476.77,
16501060,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501060,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501060,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501060,16:03:00,16:03:00,9928,10,,,,3439.27,
16501060,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501060,16:08:00,16:08:00,9822,12,,,,3975.26,
16501060,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501060,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501060,16:12:00,16:12:00,9869,15,,,,4797.43,
16501060,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501060,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501060,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501060,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501060,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501060,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501060,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501060,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501060,16:29:00,16:29:00,10383,24,,,,7482.64,
16501060,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501060,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501060,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501060,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501060,16:34:00,16:34:00,1173,29,,,,8848.48,
16501060,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501060,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501060,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501060,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501060,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501060,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501060,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501060,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501060,16:46:00,16:46:00,1182,38,,,,11533.14,
16501060,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501060,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501060,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501060,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501060,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501060,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501060,16:52:00,16:52:00,1189,45,,,,13161.2,
16501060,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501060,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501060,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501060,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501060,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501060,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501060,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501060,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501060,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501060,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501060,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501060,17:17:00,17:17:00,9922,57,,1,,16563.28,
16501100,15:49:00,15:49:00,9946,1,,,1,0,
16501100,15:50:33,15:50:33,10173,2,,,,530.73,0
16501100,15:51:10,15:51:10,2571,3,,,,708.77,0
16501100,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501100,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501100,15:57:00,15:57:00,9871,6,,,,2476.77,
16501100,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501100,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501100,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501100,16:03:00,16:03:00,9928,10,,,,3439.27,
16501100,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501100,16:08:00,16:08:00,9822,12,,,,3975.26,
16501100,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501100,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501100,16:12:00,16:12:00,9869,15,,,,4797.43,
16501100,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501100,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501100,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501100,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501100,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501100,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501100,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501100,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501100,16:29:00,16:29:00,10383,24,,,,7482.64,
16501100,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501100,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501100,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501100,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501100,16:34:00,16:34:00,1173,29,,,,8848.48,
16501100,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501100,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501100,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501100,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501100,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501100,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501100,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501100,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501100,16:46:00,16:46:00,1182,38,,,,11533.14,
16501100,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501100,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501100,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501100,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501100,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501100,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501100,16:52:00,16:52:00,1189,45,,,,13161.2,
16501100,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501100,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501100,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501100,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501100,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501100,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501100,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501100,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501100,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501100,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501100,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501100,17:17:00,17:17:00,9922,57,,1,,16563.28,
16501110,15:49:00,15:49:00,9946,1,,,1,0,
16501110,15:50:33,15:50:33,10173,2,,,,530.73,0
16501110,15:51:10,15:51:10,2571,3,,,,708.77,0
16501110,15:52:20,15:52:20,2572,4,,,,1009.22,0
16501110,15:53:53,15:53:53,10028,5,,,,1448.81,0
16501110,15:57:00,15:57:00,9871,6,,,,2476.77,
16501110,15:57:42,15:57:42,2577,7,,,,2583.43,0
16501110,16:00:38,16:00:38,2578,8,,,,3024.84,0
16501110,16:02:00,16:02:00,2579,9,,,,3287.1,0
16501110,16:03:00,16:03:00,9928,10,,,,3439.27,
16501110,16:05:11,16:05:11,9912,11,,,,3680.82,0
16501110,16:08:00,16:08:00,9822,12,,,,3975.26,
16501110,16:08:49,16:08:49,8431,13,,,,4156.49,0
16501110,16:10:27,16:10:27,1153,14,,,,4496.25,0
16501110,16:12:00,16:12:00,9869,15,,,,4797.43,
16501110,16:14:14,16:14:14,1154,16,,,,5183.48,0
16501110,16:15:43,16:15:43,1155,17,,,,5449.07,0
16501110,16:16:37,16:16:37,1156,18,,,,5578.48,0
16501110,16:17:31,16:17:31,1157,19,,,,5727.65,0
16501110,16:19:09,16:19:09,1159,20,,,,5991.04,0
16501110,16:20:38,16:20:38,1160,21,,,,6278.97,0
16501110,16:25:11,16:25:11,1162,22,,,,6905.64,0
16501110,16:27:17,16:27:17,10382,23,,,,7190.09,0
16501110,16:29:00,16:29:00,10383,24,,,,7482.64,
16501110,16:30:09,16:30:09,1167,25,,,,7826.75,0
16501110,16:31:03,16:31:03,10385,26,,,,8096.21,0
16501110,16:32:15,16:32:15,1170,27,,,,8414.11,0
16501110,16:32:47,16:32:47,1171,28,,,,8565.89,0
16501110,16:34:00,16:34:00,1173,29,,,,8848.48,
16501110,16:35:05,16:35:05,1174,30,,,,9091.29,0
16501110,16:36:01,16:36:01,8361,31,,,,9285.9,0
16501110,16:37:33,16:37:33,1176,32,,,,9594.02,0
16501110,16:38:16,16:38:16,1177,33,,,,9775.75,0
16501110,16:39:55,16:39:55,1178,34,,,,10140.01,0
16501110,16:41:00,16:41:00,7259,35,,,,10435.41,0
16501110,16:42:23,16:42:23,1180,36,,,,10688.94,0
16501110,16:44:01,16:44:01,7260,37,,,,11088.61,0
16501110,16:46:00,16:46:00,1182,38,,,,11533.14,
16501110,16:46:56,16:46:56,1183,39,,,,11845.98,0
16501110,16:47:48,16:47:48,1184,40,,,,12055.05,0
16501110,16:49:00,16:49:00,1185,41,,,,12334.3,0
16501110,16:50:06,16:50:06,1186,42,,,,12611.21,0
16501110,16:50:43,16:50:43,1187,43,,,,12799.48,0
16501110,16:51:35,16:51:35,1188,44,,,,13031.37,0
16501110,16:52:00,16:52:00,1189,45,,,,13161.2,
16501110,16:53:58,16:53:58,1190,46,,,,13480.12,0
16501110,16:56:03,16:56:03,1191,47,,,,13840.9,0
16501110,16:56:50,16:56:50,1192,48,,,,13972.58,0
16501110,16:58:01,16:58:01,1193,49,,,,14176.58,0
16501110,16:59:48,16:59:48,1194,50,,,,14465.36,0
16501110,17:00:47,17:00:47,1195,51,,,,14579.86,0
16501110,17:02:40,17:02:40,1196,52,,,,14791.12,0
16501110,17:04:15,17:04:15,1197,53,,,,14969.49,0
16501110,17:06:37,17:06:37,1198,54,,,,15254.24,0
16501110,17:10:34,17:10:34,6894,55,,,,15725.35,0
16501110,17:12:21,17:12:21,1346,56,,,,15944.78,0
16501110,17:17:00,17:17:00,9922,57,,1,,16563.28,
16612020,22:18:00,22:18:00,9822,1,,,1,0,
16612020,22:18:33,22:18:33,8431,2,,,,181.2,0
16612020,22:19:46,22:19:46,1153,3,,,,516.53,0
16612020,22:21:00,22:21:00,9869,4,,,,822.36,
16612020,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612020,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612020,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612020,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612020,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612020,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612020,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612020,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612020,22:32:00,22:32:00,10383,13,,,,3457.49,
16612020,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612020,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612020,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612020,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612020,22:36:00,22:36:00,1173,18,,,,4823.96,
16612020,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612020,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612020,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612020,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612020,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612020,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612020,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612020,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612020,22:42:00,22:42:00,1182,27,,,,7508.48,
16612020,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612020,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612020,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612020,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612020,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612020,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612020,22:45:00,22:45:00,1189,34,,,,9136.49,
16612020,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612020,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612020,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612020,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612020,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612020,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612020,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612020,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612020,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612020,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612020,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612020,22:57:00,22:57:00,9922,46,,1,,12539.19,
16612030,22:18:00,22:18:00,9822,1,,,1,0,
16612030,22:18:33,22:18:33,8431,2,,,,181.2,0
16612030,22:19:46,22:19:46,1153,3,,,,516.53,0
16612030,22:21:00,22:21:00,9869,4,,,,822.36,
16612030,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612030,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612030,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612030,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612030,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612030,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612030,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612030,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612030,22:32:00,22:32:00,10383,13,,,,3457.49,
16612030,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612030,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612030,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612030,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612030,22:36:00,22:36:00,1173,18,,,,4823.96,
16612030,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612030,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612030,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612030,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612030,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612030,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612030,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612030,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612030,22:42:00,22:42:00,1182,27,,,,7508.48,
16612030,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612030,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612030,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612030,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612030,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612030,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612030,22:45:00,22:45:00,1189,34,,,,9136.49,
16612030,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612030,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612030,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612030,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612030,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612030,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612030,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612030,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612030,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612030,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612030,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612030,22:57:00,22:57:00,9922,46,,1,,12539.19,
16612040,22:18:00,22:18:00,9822,1,,,1,0,
16612040,22:18:33,22:18:33,8431,2,,,,181.2,0
16612040,22:19:46,22:19:46,1153,3,,,,516.53,0
16612040,22:21:00,22:21:00,9869,4,,,,822.36,
16612040,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612040,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612040,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612040,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612040,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612040,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612040,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612040,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612040,22:32:00,22:32:00,10383,13,,,,3457.49,
16612040,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612040,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612040,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612040,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612040,22:36:00,22:36:00,1173,18,,,,4823.96,
16612040,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612040,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612040,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612040,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612040,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612040,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612040,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612040,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612040,22:42:00,22:42:00,1182,27,,,,7508.48,
16612040,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612040,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612040,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612040,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612040,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612040,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612040,22:45:00,22:45:00,1189,34,,,,9136.49,
16612040,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612040,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612040,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612040,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612040,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612040,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612040,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612040,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612040,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612040,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612040,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612040,22:57:00,22:57:00,9922,46,,1,,12539.19,
16612050,22:18:00,22:18:00,9822,1,,,1,0,
16612050,22:18:33,22:18:33,8431,2,,,,181.2,0
16612050,22:19:46,22:19:46,1153,3,,,,516.53,0
16612050,22:21:00,22:21:00,9869,4,,,,822.36,
16612050,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612050,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612050,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612050,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612050,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612050,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612050,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612050,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612050,22:32:00,22:32:00,10383,13,,,,3457.49,
16612050,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612050,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612050,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612050,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612050,22:36:00,22:36:00,1173,18,,,,4823.96,
16612050,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612050,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612050,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612050,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612050,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612050,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612050,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612050,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612050,22:42:00,22:42:00,1182,27,,,,7508.48,
16612050,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612050,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612050,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612050,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612050,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612050,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612050,22:45:00,22:45:00,1189,34,,,,9136.49,
16612050,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612050,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612050,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612050,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612050,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612050,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612050,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612050,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612050,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612050,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612050,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612050,22:57:00,22:57:00,9922,46,,1,,12539.19,
16612060,22:18:00,22:18:00,9822,1,,,1,0,
16612060,22:18:33,22:18:33,8431,2,,,,181.2,0
16612060,22:19:46,22:19:46,1153,3,,,,516.53,0
16612060,22:21:00,22:21:00,9869,4,,,,822.36,
16612060,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612060,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612060,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612060,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612060,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612060,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612060,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612060,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612060,22:32:00,22:32:00,10383,13,,,,3457.49,
16612060,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612060,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612060,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612060,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612060,22:36:00,22:36:00,1173,18,,,,4823.96,
16612060,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612060,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612060,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612060,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612060,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612060,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612060,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612060,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612060,22:42:00,22:42:00,1182,27,,,,7508.48,
16612060,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612060,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612060,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612060,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612060,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612060,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612060,22:45:00,22:45:00,1189,34,,,,9136.49,
16612060,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612060,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612060,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612060,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612060,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612060,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612060,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612060,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612060,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612060,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612060,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612060,22:57:00,22:57:00,9922,46,,1,,12539.19,
16612100,22:18:00,22:18:00,9822,1,,,1,0,
16612100,22:18:33,22:18:33,8431,2,,,,181.2,0
16612100,22:19:46,22:19:46,1153,3,,,,516.53,0
16612100,22:21:00,22:21:00,9869,4,,,,822.36,
16612100,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612100,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612100,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612100,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612100,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612100,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612100,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612100,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612100,22:32:00,22:32:00,10383,13,,,,3457.49,
16612100,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612100,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612100,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612100,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612100,22:36:00,22:36:00,1173,18,,,,4823.96,
16612100,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612100,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612100,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612100,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612100,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612100,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612100,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612100,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612100,22:42:00,22:42:00,1182,27,,,,7508.48,
16612100,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612100,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612100,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612100,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612100,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612100,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612100,22:45:00,22:45:00,1189,34,,,,9136.49,
16612100,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612100,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612100,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612100,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612100,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612100,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612100,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612100,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612100,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612100,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612100,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612100,22:57:00,22:57:00,9922,46,,1,,12539.19,
16612110,22:18:00,22:18:00,9822,1,,,1,0,
16612110,22:18:33,22:18:33,8431,2,,,,181.2,0
16612110,22:19:46,22:19:46,1153,3,,,,516.53,0
16612110,22:21:00,22:21:00,9869,4,,,,822.36,
16612110,22:22:37,22:22:37,1154,5,,,,1208.26,0
16612110,22:23:35,22:23:35,1155,6,,,,1473.86,0
16612110,22:24:04,22:24:04,1156,7,,,,1586.43,0
16612110,22:24:33,22:24:33,1157,8,,,,1736.03,0
16612110,22:25:42,22:25:42,1159,9,,,,1985.02,0
16612110,22:26:40,22:26:40,1160,10,,,,2273.5,0
16612110,22:29:20,22:29:20,1162,11,,,,2900.94,0
16612110,22:30:40,22:30:40,10382,12,,,,3165.69,0
16612110,22:32:00,22:32:00,10383,13,,,,3457.49,
16612110,22:32:56,22:32:56,1167,14,,,,3802.23,0
16612110,22:33:39,22:33:39,10385,15,,,,4071.7,0
16612110,22:34:37,22:34:37,1170,16,,,,4389.6,0
16612110,22:35:03,22:35:03,1171,17,,,,4541.38,0
16612110,22:36:00,22:36:00,1173,18,,,,4823.96,
16612110,22:36:35,22:36:35,1174,19,,,,5067.26,0
16612110,22:37:02,22:37:02,8361,20,,,,5261.5,0
16612110,22:37:48,22:37:48,1176,21,,,,5569.62,0
16612110,22:38:09,22:38:09,1177,22,,,,5751.35,0
16612110,22:38:57,22:38:57,1178,23,,,,6115.61,0
16612110,22:39:31,22:39:31,7259,24,,,,6410.95,0
16612110,22:40:13,22:40:13,1180,25,,,,6664.28,0
16612110,22:41:01,22:41:01,7260,26,,,,7063.95,0
16612110,22:42:00,22:42:00,1182,27,,,,7508.48,
16612110,22:42:28,22:42:28,1183,28,,,,7821.32,0
16612110,22:42:53,22:42:53,1184,29,,,,8030.34,0
16612110,22:43:30,22:43:30,1185,30,,,,8309.59,0
16612110,22:44:02,22:44:02,1186,31,,,,8586.5,0
16612110,22:44:21,22:44:21,1187,32,,,,8774.77,0
16612110,22:44:47,22:44:47,1188,33,,,,9006.66,0
16612110,22:45:00,22:45:00,1189,34,,,,9136.49,
16612110,22:45:56,22:45:56,1190,35,,,,9455.41,0
16612110,22:46:56,22:46:56,1191,36,,,,9816.19,0
16612110,22:47:19,22:47:19,1192,37,,,,9947.87,0
16612110,22:47:53,22:47:53,1193,38,,,,10151.87,0
16612110,22:48:44,22:48:44,1194,39,,,,10440.65,0
16612110,22:49:13,22:49:13,1195,40,,,,10555.15,0
16612110,22:50:07,22:50:07,1196,41,,,,10765.73,0
16612110,22:50:44,22:50:44,1197,42,,,,10944.68,0
16612110,22:51:52,22:51:52,1198,43,,,,11229.71,0
16612110,22:53:57,22:53:57,6894,44,,,,11701.15,0
16612110,22:54:46,22:54:46,1346,45,,,,11920.58,0
16612110,22:57:00,22:57:00,9922,46,,1,,12539.19,
16753010,08:08:00,08:08:00,9822,1,,,1,0,
16753010,08:08:44,08:08:44,8431,2,,,,181.2,0
16753010,08:10:22,08:10:22,1153,3,,,,516.53,0
16753010,08:12:00,08:12:00,9869,4,,,,822.36,
16753010,08:13:29,08:13:29,1154,5,,,,1208.26,0
16753010,08:14:21,08:14:21,1155,6,,,,1473.86,0
16753010,08:14:48,08:14:48,1156,7,,,,1586.43,0
16753010,08:15:14,08:15:14,1157,8,,,,1736.03,0
16753010,08:16:17,08:16:17,1159,9,,,,1985.02,0
16753010,08:17:09,08:17:09,1160,10,,,,2273.5,0
16753010,08:19:34,08:19:34,1162,11,,,,2900.94,0
16753010,08:20:47,08:20:47,10382,12,,,,3165.69,0
16753010,08:22:00,08:22:00,10383,13,,,,3457.49,
16753010,08:22:56,08:22:56,1167,14,,,,3802.23,0
16753010,08:23:39,08:23:39,10385,15,,,,4071.7,0
16753010,08:24:37,08:24:37,1170,16,,,,4389.6,0
16753010,08:25:03,08:25:03,1171,17,,,,4541.38,0
16753010,08:26:00,08:26:00,1173,18,,,,4823.96,
16753010,08:26:35,08:26:35,1174,19,,,,5067.26,0
16753010,08:27:02,08:27:02,8361,20,,,,5261.5,0
16753010,08:27:48,08:27:48,1176,21,,,,5569.62,0
16753010,08:28:09,08:28:09,1177,22,,,,5751.35,0
16753010,08:28:57,08:28:57,1178,23,,,,6115.61,0
16753010,08:29:31,08:29:31,7259,24,,,,6410.95,0
16753010,08:30:13,08:30:13,1180,25,,,,6664.28,0
16753010,08:31:01,08:31:01,7260,26,,,,7063.95,0
16753010,08:32:00,08:32:00,1182,27,,,,7508.48,
16753010,08:32:28,08:32:28,1183,28,,,,7821.32,0
16753010,08:32:53,08:32:53,1184,29,,,,8030.34,0
16753010,08:33:30,08:33:30,1185,30,,,,8309.59,0
16753010,08:34:02,08:34:02,1186,31,,,,8586.5,0
16753010,08:34:21,08:34:21,1187,32,,,,8774.77,0
16753010,08:34:47,08:34:47,1188,33,,,,9006.66,0
16753010,08:35:00,08:35:00,1189,34,,,,9136.49,
16753010,08:35:52,08:35:52,1190,35,,,,9455.41,0
16753010,08:36:46,08:36:46,1191,36,,,,9816.19,0
16753010,08:37:07,08:37:07,1192,37,,,,9947.87,0
16753010,08:37:39,08:37:39,1193,38,,,,10151.87,0
16753010,08:38:26,08:38:26,1194,39,,,,10440.65,0
16753010,08:38:52,08:38:52,1195,40,,,,10555.15,0
16753010,08:39:41,08:39:41,1196,41,,,,10765.73,0
16753010,08:40:15,08:40:15,1197,42,,,,10944.68,0
16753010,08:41:18,08:41:18,1198,43,,,,11229.71,0
16753010,08:43:13,08:43:13,6894,44,,,,11701.15,0
16753010,08:43:57,08:43:57,1346,45,,,,11920.58,0
16753010,08:46:00,08:46:00,9922,46,,1,,12539.19,
16753080,08:08:00,08:08:00,9822,1,,,1,0,
16753080,08:08:44,08:08:44,8431,2,,,,181.2,0
16753080,08:10:22,08:10:22,1153,3,,,,516.53,0
16753080,08:12:00,08:12:00,9869,4,,,,822.36,
16753080,08:13:29,08:13:29,1154,5,,,,1208.26,0
16753080,08:14:21,08:14:21,1155,6,,,,1473.86,0
16753080,08:14:48,08:14:48,1156,7,,,,1586.43,0
16753080,08:15:14,08:15:14,1157,8,,,,1736.03,0
16753080,08:16:17,08:16:17,1159,9,,,,1985.02,0
16753080,08:17:09,08:17:09,1160,10,,,,2273.5,0
16753080,08:19:34,08:19:34,1162,11,,,,2900.94,0
16753080,08:20:47,08:20:47,10382,12,,,,3165.69,0
16753080,08:22:00,08:22:00,10383,13,,,,3457.49,
16753080,08:22:56,08:22:56,1167,14,,,,3802.23,0
16753080,08:23:39,08:23:39,10385,15,,,,4071.7,0
16753080,08:24:37,08:24:37,1170,16,,,,4389.6,0
16753080,08:25:03,08:25:03,1171,17,,,,4541.38,0
16753080,08:26:00,08:26:00,1173,18,,,,4823.96,
16753080,08:26:35,08:26:35,1174,19,,,,5067.26,0
16753080,08:27:02,08:27:02,8361,20,,,,5261.5,0
16753080,08:27:48,08:27:48,1176,21,,,,5569.62,0
16753080,08:28:09,08:28:09,1177,22,,,,5751.35,0
16753080,08:28:57,08:28:57,1178,23,,,,6115.61,0
16753080,08:29:31,08:29:31,7259,24,,,,6410.95,0
16753080,08:30:13,08:30:13,1180,25,,,,6664.28,0
16753080,08:31:01,08:31:01,7260,26,,,,7063.95,0
16753080,08:32:00,08:32:00,1182,27,,,,7508.48,
16753080,08:32:28,08:32:28,1183,28,,,,7821.32,0
16753080,08:32:53,08:32:53,1184,29,,,,8030.34,0
16753080,08:33:30,08:33:30,1185,30,,,,8309.59,0
16753080,08:34:02,08:34:02,1186,31,,,,8586.5,0
16753080,08:34:21,08:34:21,1187,32,,,,8774.77,0
16753080,08:34:47,08:34:47,1188,33,,,,9006.66,0
16753080,08:35:00,08:35:00,1189,34,,,,9136.49,
16753080,08:35:52,08:35:52,1190,35,,,,9455.41,0
16753080,08:36:46,08:36:46,1191,36,,,,9816.19,0
16753080,08:37:07,08:37:07,1192,37,,,,9947.87,0
16753080,08:37:39,08:37:39,1193,38,,,,10151.87,0
16753080,08:38:26,08:38:26,1194,39,,,,10440.65,0
16753080,08:38:52,08:38:52,1195,40,,,,10555.15,0
16753080,08:39:41,08:39:41,1196,41,,,,10765.73,0
16753080,08:40:15,08:40:15,1197,42,,,,10944.68,0
16753080,08:41:18,08:41:18,1198,43,,,,11229.71,0
16753080,08:43:13,08:43:13,6894,44,,,,11701.15,0
16753080,08:43:57,08:43:57,1346,45,,,,11920.58,0
16753080,08:46:00,08:46:00,9922,46,,1,,12539.19,
16775010,24:19:01,24:19:01,9822,1,,,1,0,
16775010,24:19:45,24:19:45,8431,2,,,,181.2,0
16775010,24:21:22,24:21:22,1153,3,,,,516.53,0
16775010,24:23:00,24:23:00,9869,4,,,,822.36,
16775010,24:24:29,24:24:29,1154,5,,,,1208.26,0
16775010,24:25:21,24:25:21,1155,6,,,,1473.86,0
16775010,24:25:48,24:25:48,1156,7,,,,1586.43,0
16775010,24:26:14,24:26:14,1157,8,,,,1736.03,0
16775010,24:27:17,24:27:17,1159,9,,,,1985.02,0
16775010,24:28:09,24:28:09,1160,10,,,,2273.5,0
16775010,24:30:34,24:30:34,1162,11,,,,2900.94,0
16775010,24:31:47,24:31:47,10382,12,,,,3165.69,0
16775010,24:33:00,24:33:00,10383,13,,,,3457.49,
16775010,24:33:56,24:33:56,1167,14,,,,3802.23,0
16775010,24:34:39,24:34:39,10385,15,,,,4071.7,0
16775010,24:35:37,24:35:37,1170,16,,,,4389.6,0
16775010,24:36:03,24:36:03,1171,17,,,,4541.38,0
16775010,24:37:00,24:37:00,1173,18,,,,4823.96,
16775010,24:37:35,24:37:35,1174,19,,,,5067.26,0
16775010,24:38:02,24:38:02,8361,20,,,,5261.5,0
16775010,24:38:48,24:38:48,1176,21,,,,5569.62,0
16775010,24:39:09,24:39:09,1177,22,,,,5751.35,0
16775010,24:39:57,24:39:57,1178,23,,,,6115.61,0
16775010,24:40:31,24:40:31,7259,24,,,,6410.95,0
16775010,24:41:13,24:41:13,1180,25,,,,6664.28,0
16775010,24:42:01,24:42:01,7260,26,,,,7063.95,0
16775010,24:43:00,24:43:00,1182,27,,,,7508.48,
16775010,24:43:19,24:43:19,1183,28,,,,7821.32,0
16775010,24:43:35,24:43:35,1184,29,,,,8030.34,0
16775010,24:44:00,24:44:00,1185,30,,,,8309.59,0
16775010,24:44:21,24:44:21,1186,31,,,,8586.5,0
16775010,24:44:34,24:44:34,1187,32,,,,8774.77,0
16775010,24:44:51,24:44:51,1188,33,,,,9006.66,0
16775010,24:45:00,24:45:00,1189,34,,,,9136.49,
16775010,24:45:47,24:45:47,1190,35,,,,9455.41,0
16775010,24:46:37,24:46:37,1191,36,,,,9816.19,0
16775010,24:46:56,24:46:56,1192,37,,,,9947.87,0
16775010,24:47:24,24:47:24,1193,38,,,,10151.87,0
16775010,24:48:07,24:48:07,1194,39,,,,10440.65,0
16775010,24:48:31,24:48:31,1195,40,,,,10555.15,0
16775010,24:49:16,24:49:16,1196,41,,,,10765.73,0
16775010,24:49:46,24:49:46,1197,42,,,,10944.68,0
16775010,24:50:43,24:50:43,1198,43,,,,11229.71,0
16775010,24:52:28,24:52:28,6894,44,,,,11701.15,0
16775010,24:53:08,24:53:08,1346,45,,,,11920.58,0
16775010,24:55:00,24:55:00,9922,46,,1,,12539.19,
16775080,24:19:01,24:19:01,9822,1,,,1,0,
16775080,24:19:45,24:19:45,8431,2,,,,181.2,0
16775080,24:21:22,24:21:22,1153,3,,,,516.53,0
16775080,24:23:00,24:23:00,9869,4,,,,822.36,
16775080,24:24:29,24:24:29,1154,5,,,,1208.26,0
16775080,24:25:21,24:25:21,1155,6,,,,1473.86,0
16775080,24:25:48,24:25:48,1156,7,,,,1586.43,0
16775080,24:26:14,24:26:14,1157,8,,,,1736.03,0
16775080,24:27:17,24:27:17,1159,9,,,,1985.02,0
16775080,24:28:09,24:28:09,1160,10,,,,2273.5,0
16775080,24:30:34,24:30:34,1162,11,,,,2900.94,0
16775080,24:31:47,24:31:47,10382,12,,,,3165.69,0
16775080,24:33:00,24:33:00,10383,13,,,,3457.49,
16775080,24:33:56,24:33:56,1167,14,,,,3802.23,0
16775080,24:34:39,24:34:39,10385,15,,,,4071.7,0
16775080,24:35:37,24:35:37,1170,16,,,,4389.6,0
16775080,24:36:03,24:36:03,1171,17,,,,4541.38,0
16775080,24:37:00,24:37:00,1173,18,,,,4823.96,
16775080,24:37:35,24:37:35,1174,19,,,,5067.26,0
16775080,24:38:02,24:38:02,8361,20,,,,5261.5,0
16775080,24:38:48,24:38:48,1176,21,,,,5569.62,0
16775080,24:39:09,24:39:09,1177,22,,,,5751.35,0
16775080,24:39:57,24:39:57,1178,23,,,,6115.61,0
16775080,24:40:31,24:40:31,7259,24,,,,6410.95,0
16775080,24:41:13,24:41:13,1180,25,,,,6664.28,0
16775080,24:42:01,24:42:01,7260,26,,,,7063.95,0
16775080,24:43:00,24:43:00,1182,27,,,,7508.48,
16775080,24:43:19,24:43:19,1183,28,,,,7821.32,0
16775080,24:43:35,24:43:35,1184,29,,,,8030.34,0
16775080,24:44:00,24:44:00,1185,30,,,,8309.59,0
16775080,24:44:21,24:44:21,1186,31,,,,8586.5,0
16775080,24:44:34,24:44:34,1187,32,,,,8774.77,0
16775080,24:44:51,24:44:51,1188,33,,,,9006.66,0
16775080,24:45:00,24:45:00,1189,34,,,,9136.49,
16775080,24:45:47,24:45:47,1190,35,,,,9455.41,0
16775080,24:46:37,24:46:37,1191,36,,,,9816.19,0
16775080,24:46:56,24:46:56,1192,37,,,,9947.87,0
16775080,24:47:24,24:47:24,1193,38,,,,10151.87,0
16775080,24:48:07,24:48:07,1194,39,,,,10440.65,0
16775080,24:48:31,24:48:31,1195,40,,,,10555.15,0
16775080,24:49:16,24:49:16,1196,41,,,,10765.73,0
16775080,24:49:46,24:49:46,1197,42,,,,10944.68,0
16775080,24:50:43,24:50:43,1198,43,,,,11229.71,0
16775080,24:52:28,24:52:28,6894,44,,,,11701.15,0
16775080,24:53:08,24:53:08,1346,45,,,,11920.58,0
16775080,24:55:00,24:55:00,9922,46,,1,,12539.19,
16856010,11:55:00,11:55:00,9946,1,,,1,0,
16856010,11:55:56,11:55:56,10173,2,,,,518.45,0
16856010,11:56:18,11:56:18,2571,3,,,,713.25,0
16856010,11:56:56,11:56:56,2572,4,,,,1013.94,0
16856010,11:57:50,11:57:50,10028,5,,,,1468.64,0
16856010,11:58:50,11:58:50,9808,6,,,,1945.3,0
16856010,11:59:23,11:59:23,9690,7,,,,2227.94,0
16856010,12:00:00,12:00:00,9871,8,,,,2512.25,
16856010,12:00:28,12:00:28,2577,9,,,,2627.07,0
16856010,12:01:51,12:01:51,2578,10,,,,3062.48,0
16856010,12:02:31,12:02:31,2579,11,,,,3324.74,0
16856010,12:03:00,12:03:00,9928,12,,,,3476.91,
16856010,12:04:16,12:04:16,9912,13,,,,3726.15,0
16856010,12:06:00,12:06:00,9822,14,,,,4020.59,
16856010,12:06:48,12:06:48,8431,15,,,,4201.82,0
16856010,12:08:25,12:08:25,1153,16,,,,4541.58,0
16856010,12:10:00,12:10:00,9869,17,,,,4842.77,
16856010,12:11:26,12:11:26,1154,18,,,,5228.82,0
16856010,12:12:24,12:12:24,1155,19,,,,5494.41,0
16856010,12:12:59,12:12:59,1156,20,,,,5623.82,0
16856010,12:13:34,12:13:34,1157,21,,,,5772.99,0
16856010,12:14:37,12:14:37,1159,22,,,,6036.38,0
16856010,12:15:35,12:15:35,1160,23,,,,6324.31,0
16856010,12:18:32,12:18:32,1162,24,,,,6950.98,0
16856010,12:19:53,12:19:53,10382,25,,,,7235.43,0
16856010,12:21:00,12:21:00,10383,26,,,,7527.98,
16856010,12:21:56,12:21:56,1167,27,,,,7872.09,0
16856010,12:22:40,12:22:40,10385,28,,,,8141.55,0
16856010,12:23:39,12:23:39,1170,29,,,,8459.45,0
16856010,12:24:05,12:24:05,1171,30,,,,8611.23,0
16856010,12:25:00,12:25:00,1173,31,,,,8894.47,
16856010,12:25:31,12:25:31,1174,32,,,,9137.27,0
16856010,12:26:00,12:26:00,8361,33,,,,9331.91,0
16856010,12:26:46,12:26:46,1176,34,,,,9639.95,0
16856010,12:27:09,12:27:09,1177,35,,,,9821.35,0
16856010,12:27:58,12:27:58,1178,36,,,,10185.61,0
16856010,12:28:31,12:28:31,7259,37,,,,10481.01,0
16856010,12:29:12,12:29:12,1180,38,,,,10734.54,0
16856010,12:30:01,12:30:01,7260,39,,,,11134.21,0
16856010,12:31:00,12:31:00,1182,40,,,,11578.74,
16856010,12:31:27,12:31:27,1183,41,,,,11891.58,0
16856010,12:31:52,12:31:52,1184,42,,,,12100.65,0
16856010,12:32:26,12:32:26,1185,43,,,,12379.9,0
16856010,12:32:58,12:32:58,1186,44,,,,12656.81,0
16856010,12:33:16,12:33:16,1187,45,,,,12845.08,0
16856010,12:33:41,12:33:41,1188,46,,,,13076.97,0
16856010,12:34:00,12:34:00,1189,47,,,,13211.51,
16856010,12:35:14,12:35:14,1190,48,,,,13531.39,0
16856010,12:36:37,12:36:37,1191,49,,,,13877.62,0
16856010,12:37:05,12:37:05,1192,50,,,,14010.7,0
16856010,12:38:03,12:38:03,1193,51,,,,14218.08,0
16856010,12:39:07,12:39:07,1194,52,,,,14508.64,0
16856010,12:39:38,12:39:38,1195,53,,,,14631.54,0
16856010,12:40:21,12:40:21,1196,54,,,,14842.8,0
16856010,12:40:59,12:40:59,1197,55,,,,15021.14,0
16856010,12:41:54,12:41:54,1198,56,,,,15305.89,0
16856010,12:43:24,12:43:24,6894,57,,,,15777.03,0
16856010,12:44:06,12:44:06,1346,58,,,,15996.46,0
16856010,12:46:00,12:46:00,9922,59,,1,,16615.19,
16856080,11:55:00,11:55:00,9946,1,,,1,0,
16856080,11:55:56,11:55:56,10173,2,,,,518.45,0
16856080,11:56:18,11:56:18,2571,3,,,,713.25,0
16856080,11:56:56,11:56:56,2572,4,,,,1013.94,0
16856080,11:57:50,11:57:50,10028,5,,,,1468.64,0
16856080,11:58:50,11:58:50,9808,6,,,,1945.3,0
16856080,11:59:23,11:59:23,9690,7,,,,2227.94,0
16856080,12:00:00,12:00:00,9871,8,,,,2512.25,
16856080,12:00:28,12:00:28,2577,9,,,,2627.07,0
16856080,12:01:51,12:01:51,2578,10,,,,3062.48,0
16856080,12:02:31,12:02:31,2579,11,,,,3324.74,0
16856080,12:03:00,12:03:00,9928,12,,,,3476.91,
16856080,12:04:16,12:04:16,9912,13,,,,3726.15,0
16856080,12:06:00,12:06:00,9822,14,,,,4020.59,
16856080,12:06:48,12:06:48,8431,15,,,,4201.82,0
16856080,12:08:25,12:08:25,1153,16,,,,4541.58,0
16856080,12:10:00,12:10:00,9869,17,,,,4842.77,
16856080,12:11:26,12:11:26,1154,18,,,,5228.82,0
16856080,12:12:24,12:12:24,1155,19,,,,5494.41,0
16856080,12:12:59,12:12:59,1156,20,,,,5623.82,0
16856080,12:13:34,12:13:34,1157,21,,,,5772.99,0
16856080,12:14:37,12:14:37,1159,22,,,,6036.38,0
16856080,12:15:35,12:15:35,1160,23,,,,6324.31,0
16856080,12:18:32,12:18:32,1162,24,,,,6950.98,0
16856080,12:19:53,12:19:53,10382,25,,,,7235.43,0
16856080,12:21:00,12:21:00,10383,26,,,,7527.98,
16856080,12:21:56,12:21:56,1167,27,,,,7872.09,0
16856080,12:22:40,12:22:40,10385,28,,,,8141.55,0
16856080,12:23:39,12:23:39,1170,29,,,,8459.45,0
16856080,12:24:05,12:24:05,1171,30,,,,8611.23,0
16856080,12:25:00,12:25:00,1173,31,,,,8894.47,
16856080,12:25:31,12:25:31,1174,32,,,,9137.27,0
16856080,12:26:00,12:26:00,8361,33,,,,9331.91,0
16856080,12:26:46,12:26:46,1176,34,,,,9639.95,0
16856080,12:27:09,12:27:09,1177,35,,,,9821.35,0
16856080,12:27:58,12:27:58,1178,36,,,,10185.61,0
16856080,12:28:31,12:28:31,7259,37,,,,10481.01,0
16856080,12:29:12,12:29:12,1180,38,,,,10734.54,0
16856080,12:30:01,12:30:01,7260,39,,,,11134.21,0
16856080,12:31:00,12:31:00,1182,40,,,,11578.74,
16856080,12:31:27,12:31:27,1183,41,,,,11891.58,0
16856080,12:31:52,12:31:52,1184,42,,,,12100.65,0
16856080,12:32:26,12:32:26,1185,43,,,,12379.9,0
16856080,12:32:58,12:32:58,1186,44,,,,12656.81,0
16856080,12:33:16,12:33:16,1187,45,,,,12845.08,0
16856080,12:33:41,12:33:41,1188,46,,,,13076.97,0
16856080,12:34:00,12:34:00,1189,47,,,,13211.51,
16856080,12:35:14,12:35:14,1190,48,,,,13531.39,0
16856080,12:36:37,12:36:37,1191,49,,,,13877.62,0
16856080,12:37:05,12:37:05,1192,50,,,,14010.7,0
16856080,12:38:03,12:38:03,1193,51,,,,14218.08,0
16856080,12:39:07,12:39:07,1194,52,,,,14508.64,0
16856080,12:39:38,12:39:38,1195,53,,,,14631.54,0
16856080,12:40:21,12:40:21,1196,54,,,,14842.8,0
16856080,12:40:59,12:40:59,1197,55,,,,15021.14,0
16856080,12:41:54,12:41:54,1198,56,,,,15305.89,0
16856080,12:43:24,12:43:24,6894,57,,,,15777.03,0
16856080,12:44:06,12:44:06,1346,58,,,,15996.46,0
16856080,12:46:00,12:46:00,9922,59,,1,,16615.19,
16950090,19:44:00,19:44:00,9946,1,,,1,0,
16950090,19:44:56,19:44:56,10173,2,,,,518.45,0
16950090,19:45:18,19:45:18,2571,3,,,,713.25,0
16950090,19:45:56,19:45:56,2572,4,,,,1013.94,0
16950090,19:46:50,19:46:50,10028,5,,,,1468.64,0
16950090,19:47:50,19:47:50,9808,6,,,,1945.3,0
16950090,19:48:23,19:48:23,9690,7,,,,2227.94,0
16950090,19:49:00,19:49:00,9871,8,,,,2512.25,
16950090,19:49:28,19:49:28,2577,9,,,,2627.07,0
16950090,19:50:51,19:50:51,2578,10,,,,3062.48,0
16950090,19:51:31,19:51:31,2579,11,,,,3324.74,0
16950090,19:52:00,19:52:00,9928,12,,,,3476.91,
16950090,19:53:16,19:53:16,9912,13,,,,3726.15,0
16950090,19:55:00,19:55:00,9822,14,,,,4020.59,
16950090,19:55:48,19:55:48,8431,15,,,,4201.82,0
16950090,19:57:25,19:57:25,1153,16,,,,4541.58,0
16950090,19:59:00,19:59:00,9869,17,,,,4842.77,
16950090,20:00:26,20:00:26,1154,18,,,,5228.82,0
16950090,20:01:24,20:01:24,1155,19,,,,5494.41,0
16950090,20:01:59,20:01:59,1156,20,,,,5623.82,0
16950090,20:02:34,20:02:34,1157,21,,,,5772.99,0
16950090,20:03:37,20:03:37,1159,22,,,,6036.38,0
16950090,20:04:35,20:04:35,1160,23,,,,6324.31,0
16950090,20:07:32,20:07:32,1162,24,,,,6950.98,0
16950090,20:08:53,20:08:53,10382,25,,,,7235.43,0
16950090,20:10:00,20:10:00,10383,26,,,,7527.98,
16950090,20:10:56,20:10:56,1167,27,,,,7872.09,0
16950090,20:11:40,20:11:40,10385,28,,,,8141.55,0
16950090,20:12:39,20:12:39,1170,29,,,,8459.45,0
16950090,20:13:05,20:13:05,1171,30,,,,8611.23,0
16950090,20:14:00,20:14:00,1173,31,,,,8894.47,
16950090,20:14:31,20:14:31,1174,32,,,,9137.27,0
16950090,20:15:00,20:15:00,8361,33,,,,9331.91,0
16950090,20:15:46,20:15:46,1176,34,,,,9639.95,0
16950090,20:16:09,20:16:09,1177,35,,,,9821.35,0
16950090,20:16:58,20:16:58,1178,36,,,,10185.61,0
16950090,20:17:31,20:17:31,7259,37,,,,10481.01,0
16950090,20:18:12,20:18:12,1180,38,,,,10734.54,0
16950090,20:19:01,20:19:01,7260,39,,,,11134.21,0
16950090,20:20:00,20:20:00,1182,40,,,,11578.74,
16950090,20:20:27,20:20:27,1183,41,,,,11891.58,0
16950090,20:20:52,20:20:52,1184,42,,,,12100.65,0
16950090,20:21:26,20:21:26,1185,43,,,,12379.9,0
16950090,20:21:58,20:21:58,1186,44,,,,12656.81,0
16950090,20:22:16,20:22:16,1187,45,,,,12845.08,0
16950090,20:22:41,20:22:41,1188,46,,,,13076.97,0
16950090,20:23:00,20:23:00,1189,47,,,,13211.51,
16950090,20:24:07,20:24:07,1190,48,,,,13531.39,0
16950090,20:25:24,20:25:24,1191,49,,,,13877.62,0
16950090,20:25:49,20:25:49,1192,50,,,,14010.7,0
16950090,20:26:42,20:26:42,1193,51,,,,14218.08,0
16950090,20:27:42,20:27:42,1194,52,,,,14508.64,0
16950090,20:28:09,20:28:09,1195,53,,,,14631.54,0
16950090,20:28:50,20:28:50,1196,54,,,,14842.8,0
16950090,20:29:24,20:29:24,1197,55,,,,15021.14,0
16950090,20:30:15,20:30:15,1198,56,,,,15305.89,0
16950090,20:31:37,20:31:37,6894,57,,,,15777.03,0
16950090,20:32:16,20:32:16,1346,58,,,,15996.46,0
16950090,20:34:00,20:34:00,9922,59,,1,,16615.19,
17096010,19:19:00,19:19:00,9822,1,,,1,0,
17096010,19:19:44,19:19:44,8431,2,,,,181.2,0
17096010,19:21:22,19:21:22,1153,3,,,,516.53,0
17096010,19:23:00,19:23:00,9869,4,,,,822.36,
17096010,19:24:37,19:24:37,1154,5,,,,1208.26,0
17096010,19:25:35,19:25:35,1155,6,,,,1473.86,0
17096010,19:26:04,19:26:04,1156,7,,,,1586.43,0
17096010,19:26:33,19:26:33,1157,8,,,,1736.03,0
17096010,19:27:42,19:27:42,1159,9,,,,1985.02,0
17096010,19:28:40,19:28:40,1160,10,,,,2273.5,0
17096010,19:31:20,19:31:20,1162,11,,,,2900.94,0
17096010,19:32:40,19:32:40,10382,12,,,,3165.69,0
17096010,19:34:00,19:34:00,10383,13,,,,3457.49,
17096010,19:34:56,19:34:56,1167,14,,,,3802.23,0
17096010,19:35:39,19:35:39,10385,15,,,,4071.7,0
17096010,19:36:37,19:36:37,1170,16,,,,4389.6,0
17096010,19:37:03,19:37:03,1171,17,,,,4541.38,0
17096010,19:38:00,19:38:00,1173,18,,,,4823.96,
17096010,19:38:35,19:38:35,1174,19,,,,5067.26,0
17096010,19:39:02,19:39:02,8361,20,,,,5261.5,0
17096010,19:39:48,19:39:48,1176,21,,,,5569.62,0
17096010,19:40:09,19:40:09,1177,22,,,,5751.35,0
17096010,19:40:57,19:40:57,1178,23,,,,6115.61,0
17096010,19:41:31,19:41:31,7259,24,,,,6410.95,0
17096010,19:42:13,19:42:13,1180,25,,,,6664.28,0
17096010,19:43:01,19:43:01,7260,26,,,,7063.95,0
17096010,19:44:00,19:44:00,1182,27,,,,7508.48,
17096010,19:44:28,19:44:28,1183,28,,,,7821.32,0
17096010,19:44:53,19:44:53,1184,29,,,,8030.34,0
17096010,19:45:30,19:45:30,1185,30,,,,8309.59,0
17096010,19:46:02,19:46:02,1186,31,,,,8586.5,0
17096010,19:46:21,19:46:21,1187,32,,,,8774.77,0
17096010,19:46:47,19:46:47,1188,33,,,,9006.66,0
17096010,19:47:00,19:47:00,1189,34,,,,9136.49,
17096010,19:47:52,19:47:52,1190,35,,,,9455.41,0
17096010,19:48:46,19:48:46,1191,36,,,,9816.19,0
17096010,19:49:07,19:49:07,1192,37,,,,9947.87,0
17096010,19:49:39,19:49:39,1193,38,,,,10151.87,0
17096010,19:50:26,19:50:26,1194,39,,,,10440.65,0
17096010,19:50:52,19:50:52,1195,40,,,,10555.15,0
17096010,19:51:41,19:51:41,1196,41,,,,10765.73,0
17096010,19:52:15,19:52:15,1197,42,,,,10944.68,0
17096010,19:53:18,19:53:18,1198,43,,,,11229.71,0
17096010,19:55:13,19:55:13,6894,44,,,,11701.15,0
17096010,19:55:57,19:55:57,1346,45,,,,11920.58,0
17096010,19:58:00,19:58:00,9922,46,,1,,12539.19,
17096080,19:19:00,19:19:00,9822,1,,,1,0,
17096080,19:19:44,19:19:44,8431,2,,,,181.2,0
17096080,19:21:22,19:21:22,1153,3,,,,516.53,0
17096080,19:23:00,19:23:00,9869,4,,,,822.36,
17096080,19:24:37,19:24:37,1154,5,,,,1208.26,0
17096080,19:25:35,19:25:35,1155,6,,,,1473.86,0
17096080,19:26:04,19:26:04,1156,7,,,,1586.43,0
17096080,19:26:33,19:26:33,1157,8,,,,1736.03,0
17096080,19:27:42,19:27:42,1159,9,,,,1985.02,0
17096080,19:28:40,19:28:40,1160,10,,,,2273.5,0
17096080,19:31:20,19:31:20,1162,11,,,,2900.94,0
17096080,19:32:40,19:32:40,10382,12,,,,3165.69,0
17096080,19:34:00,19:34:00,10383,13,,,,3457.49,
17096080,19:34:56,19:34:56,1167,14,,,,3802.23,0
17096080,19:35:39,19:35:39,10385,15,,,,4071.7,0
17096080,19:36:37,19:36:37,1170,16,,,,4389.6,0
17096080,19:37:03,19:37:03,1171,17,,,,4541.38,0
17096080,19:38:00,19:38:00,1173,18,,,,4823.96,
17096080,19:38:35,19:38:35,1174,19,,,,5067.26,0
17096080,19:39:02,19:39:02,8361,20,,,,5261.5,0
17096080,19:39:48,19:39:48,1176,21,,,,5569.62,0
17096080,19:40:09,19:40:09,1177,22,,,,5751.35,0
17096080,19:40:57,19:40:57,1178,23,,,,6115.61,0
17096080,19:41:31,19:41:31,7259,24,,,,6410.95,0
17096080,19:42:13,19:42:13,1180,25,,,,6664.28,0
17096080,19:43:01,19:43:01,7260,26,,,,7063.95,0
17096080,19:44:00,19:44:00,1182,27,,,,7508.48,
17096080,19:44:28,19:44:28,1183,28,,,,7821.32,0
17096080,19:44:53,19:44:53,1184,29,,,,8030.34,0
17096080,19:45:30,19:45:30,1185,30,,,,8309.59,0
17096080,19:46:02,19:46:02,1186,31,,,,8586.5,0
17096080,19:46:21,19:46:21,1187,32,,,,8774.77,0
17096080,19:46:47,19:46:47,1188,33,,,,9006.66,0
17096080,19:47:00,19:47:00,1189,34,,,,9136.49,
17096080,19:47:52,19:47:52,1190,35,,,,9455.41,0
17096080,19:48:46,19:48:46,1191,36,,,,9816.19,0
17096080,19:49:07,19:49:07,1192,37,,,,9947.87,0
17096080,19:49:39,19:49:39,1193,38,,,,10151.87,0
17096080,19:50:26,19:50:26,1194,39,,,,10440.65,0
17096080,19:50:52,19:50:52,1195,40,,,,10555.15,0
17096080,19:51:41,19:51:41,1196,41,,,,10765.73,0
17096080,19:52:15,19:52:15,1197,42,,,,10944.68,0
17096080,19:53:18,19:53:18,1198,43,,,,11229.71,0
17096080,19:55:13,19:55:13,6894,44,,,,11701.15,0
17096080,19:55:57,19:55:57,1346,45,,,,11920.58,0
17096080,19:58:00,19:58:00,9922,46,,1,,12539.19,
17297010,22:19:00,22:19:00,9822,1,,,1,0,
17297010,22:19:44,22:19:44,8431,2,,,,181.2,0
17297010,22:21:22,22:21:22,1153,3,,,,516.53,0
17297010,22:23:00,22:23:00,9869,4,,,,822.36,
17297010,22:24:29,22:24:29,1154,5,,,,1208.26,0
17297010,22:25:21,22:25:21,1155,6,,,,1473.86,0
17297010,22:25:48,22:25:48,1156,7,,,,1586.43,0
17297010,22:26:14,22:26:14,1157,8,,,,1736.03,0
17297010,22:27:17,22:27:17,1159,9,,,,1985.02,0
17297010,22:28:09,22:28:09,1160,10,,,,2273.5,0
17297010,22:30:34,22:30:34,1162,11,,,,2900.94,0
17297010,22:31:47,22:31:47,10382,12,,,,3165.69,0
17297010,22:33:00,22:33:00,10383,13,,,,3457.49,
17297010,22:33:56,22:33:56,1167,14,,,,3802.23,0
17297010,22:34:39,22:34:39,10385,15,,,,4071.7,0
17297010,22:35:37,22:35:37,1170,16,,,,4389.6,0
17297010,22:36:03,22:36:03,1171,17,,,,4541.38,0
17297010,22:37:00,22:37:00,1173,18,,,,4823.96,
17297010,22:37:35,22:37:35,1174,19,,,,5067.26,0
17297010,22:38:02,22:38:02,8361,20,,,,5261.5,0
17297010,22:38:48,22:38:48,1176,21,,,,5569.62,0
17297010,22:39:09,22:39:09,1177,22,,,,5751.35,0
17297010,22:39:57,22:39:57,1178,23,,,,6115.61,0
17297010,22:40:31,22:40:31,7259,24,,,,6410.95,0
17297010,22:41:13,22:41:13,1180,25,,,,6664.28,0
17297010,22:42:01,22:42:01,7260,26,,,,7063.95,0
17297010,22:43:00,22:43:00,1182,27,,,,7508.48,
17297010,22:43:19,22:43:19,1183,28,,,,7821.32,0
17297010,22:43:35,22:43:35,1184,29,,,,8030.34,0
17297010,22:44:00,22:44:00,1185,30,,,,8309.59,0
17297010,22:44:21,22:44:21,1186,31,,,,8586.5,0
17297010,22:44:34,22:44:34,1187,32,,,,8774.77,0
17297010,22:44:51,22:44:51,1188,33,,,,9006.66,0
17297010,22:45:00,22:45:00,1189,34,,,,9136.49,
17297010,22:45:47,22:45:47,1190,35,,,,9455.41,0
17297010,22:46:37,22:46:37,1191,36,,,,9816.19,0
17297010,22:46:56,22:46:56,1192,37,,,,9947.87,0
17297010,22:47:24,22:47:24,1193,38,,,,10151.87,0
17297010,22:48:07,22:48:07,1194,39,,,,10440.65,0
17297010,22:48:31,22:48:31,1195,40,,,,10555.15,0
17297010,22:49:16,22:49:16,1196,41,,,,10765.73,0
17297010,22:49:46,22:49:46,1197,42,,,,10944.68,0
17297010,22:50:43,22:50:43,1198,43,,,,11229.71,0
17297010,22:52:28,22:52:28,6894,44,,,,11701.15,0
17297010,22:53:08,22:53:08,1346,45,,,,11920.58,0
17297010,22:55:00,22:55:00,9922,46,,1,,12539.19,
17297080,22:19:00,22:19:00,9822,1,,,1,0,
17297080,22:19:44,22:19:44,8431,2,,,,181.2,0
17297080,22:21:22,22:21:22,1153,3,,,,516.53,0
17297080,22:23:00,22:23:00,9869,4,,,,822.36,
17297080,22:24:29,22:24:29,1154,5,,,,1208.26,0
17297080,22:25:21,22:25:21,1155,6,,,,1473.86,0
17297080,22:25:48,22:25:48,1156,7,,,,1586.43,0
17297080,22:26:14,22:26:14,1157,8,,,,1736.03,0
17297080,22:27:17,22:27:17,1159,9,,,,1985.02,0
17297080,22:28:09,22:28:09,1160,10,,,,2273.5,0
17297080,22:30:34,22:30:34,1162,11,,,,2900.94,0
17297080,22:31:47,22:31:47,10382,12,,,,3165.69,0
17297080,22:33:00,22:33:00,10383,13,,,,3457.49,
17297080,22:33:56,22:33:56,1167,14,,,,3802.23,0
17297080,22:34:39,22:34:39,10385,15,,,,4071.7,0
17297080,22:35:37,22:35:37,1170,16,,,,4389.6,0
17297080,22:36:03,22:36:03,1171,17,,,,4541.38,0
17297080,22:37:00,22:37:00,1173,18,,,,4823.96,
17297080,22:37:35,22:37:35,1174,19,,,,5067.26,0
17297080,22:38:02,22:38:02,8361,20,,,,5261.5,0
17297080,22:38:48,22:38:48,1176,21,,,,5569.62,0
17297080,22:39:09,22:39:09,1177,22,,,,5751.35,0
17297080,22:39:57,22:39:57,1178,23,,,,6115.61,0
17297080,22:40:31,22:40:31,7259,24,,,,6410.95,0
17297080,22:41:13,22:41:13,1180,25,,,,6664.28,0
17297080,22:42:01,22:42:01,7260,26,,,,7063.95,0
17297080,22:43:00,22:43:00,1182,27,,,,7508.48,
17297080,22:43:19,22:43:19,1183,28,,,,7821.32,0
17297080,22:43:35,22:43:35,1184,29,,,,8030.34,0
17297080,22:44:00,22:44:00,1185,30,,,,8309.59,0
17297080,22:44:21,22:44:21,1186,31,,,,8586.5,0
17297080,22:44:34,22:44:34,1187,32,,,,8774.77,0
17297080,22:44:51,22:44:51,1188,33,,,,9006.66,0
17297080,22:45:00,22:45:00,1189,34,,,,9136.49,
17297080,22:45:47,22:45:47,1190,35,,,,9455.41,0
17297080,22:46:37,22:46:37,1191,36,,,,9816.19,0
17297080,22:46:56,22:46:56,1192,37,,,,9947.87,0
17297080,22:47:24,22:47:24,1193,38,,,,10151.87,0
17297080,22:48:07,22:48:07,1194,39,,,,10440.65,0
17297080,22:48:31,22:48:31,1195,40,,,,10555.15,0
17297080,22:49:16,22:49:16,1196,41,,,,10765.73,0
17297080,22:49:46,22:49:46,1197,42,,,,10944.68,0
17297080,22:50:43,22:50:43,1198,43,,,,11229.71,0
17297080,22:52:28,22:52:28,6894,44,,,,11701.15,0
17297080,22:53:08,22:53:08,1346,45,,,,11920.58,0
17297080,22:55:00,22:55:00,9922,46,,1,,12539.19,
17301020,19:50:00,19:50:00,9946,1,,,1,0,
17301020,19:51:21,19:51:21,10173,2,,,,530.73,0
17301020,19:51:54,19:51:54,2571,3,,,,708.77,0
17301020,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301020,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301020,19:57:00,19:57:00,9871,6,,,,2476.77,
17301020,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301020,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301020,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301020,20:01:00,20:01:00,9928,10,,,,3439.27,
17301020,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301020,20:04:00,20:04:00,9822,12,,,,3975.26,
17301020,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301020,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301020,20:07:00,20:07:00,9869,15,,,,4797.43,
17301020,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301020,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301020,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301020,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301020,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301020,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301020,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301020,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301020,20:19:00,20:19:00,10383,24,,,,7482.64,
17301020,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301020,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301020,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301020,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301020,20:23:00,20:23:00,1173,29,,,,8848.48,
17301020,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301020,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301020,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301020,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301020,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301020,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301020,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301020,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301020,20:31:00,20:31:00,1182,38,,,,11533.14,
17301020,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301020,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301020,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301020,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301020,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301020,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301020,20:34:00,20:34:00,1189,45,,,,13161.2,
17301020,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301020,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301020,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301020,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301020,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301020,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301020,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301020,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301020,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301020,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301020,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301020,20:47:00,20:47:00,9922,57,,1,,16563.28,
17301030,19:50:00,19:50:00,9946,1,,,1,0,
17301030,19:51:21,19:51:21,10173,2,,,,530.73,0
17301030,19:51:54,19:51:54,2571,3,,,,708.77,0
17301030,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301030,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301030,19:57:00,19:57:00,9871,6,,,,2476.77,
17301030,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301030,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301030,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301030,20:01:00,20:01:00,9928,10,,,,3439.27,
17301030,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301030,20:04:00,20:04:00,9822,12,,,,3975.26,
17301030,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301030,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301030,20:07:00,20:07:00,9869,15,,,,4797.43,
17301030,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301030,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301030,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301030,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301030,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301030,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301030,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301030,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301030,20:19:00,20:19:00,10383,24,,,,7482.64,
17301030,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301030,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301030,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301030,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301030,20:23:00,20:23:00,1173,29,,,,8848.48,
17301030,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301030,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301030,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301030,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301030,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301030,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301030,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301030,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301030,20:31:00,20:31:00,1182,38,,,,11533.14,
17301030,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301030,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301030,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301030,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301030,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301030,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301030,20:34:00,20:34:00,1189,45,,,,13161.2,
17301030,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301030,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301030,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301030,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301030,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301030,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301030,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301030,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301030,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301030,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301030,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301030,20:47:00,20:47:00,9922,57,,1,,16563.28,
17301040,19:50:00,19:50:00,9946,1,,,1,0,
17301040,19:51:21,19:51:21,10173,2,,,,530.73,0
17301040,19:51:54,19:51:54,2571,3,,,,708.77,0
17301040,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301040,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301040,19:57:00,19:57:00,9871,6,,,,2476.77,
17301040,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301040,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301040,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301040,20:01:00,20:01:00,9928,10,,,,3439.27,
17301040,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301040,20:04:00,20:04:00,9822,12,,,,3975.26,
17301040,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301040,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301040,20:07:00,20:07:00,9869,15,,,,4797.43,
17301040,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301040,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301040,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301040,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301040,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301040,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301040,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301040,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301040,20:19:00,20:19:00,10383,24,,,,7482.64,
17301040,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301040,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301040,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301040,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301040,20:23:00,20:23:00,1173,29,,,,8848.48,
17301040,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301040,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301040,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301040,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301040,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301040,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301040,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301040,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301040,20:31:00,20:31:00,1182,38,,,,11533.14,
17301040,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301040,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301040,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301040,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301040,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301040,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301040,20:34:00,20:34:00,1189,45,,,,13161.2,
17301040,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301040,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301040,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301040,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301040,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301040,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301040,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301040,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301040,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301040,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301040,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301040,20:47:00,20:47:00,9922,57,,1,,16563.28,
17301050,19:50:00,19:50:00,9946,1,,,1,0,
17301050,19:51:21,19:51:21,10173,2,,,,530.73,0
17301050,19:51:54,19:51:54,2571,3,,,,708.77,0
17301050,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301050,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301050,19:57:00,19:57:00,9871,6,,,,2476.77,
17301050,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301050,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301050,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301050,20:01:00,20:01:00,9928,10,,,,3439.27,
17301050,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301050,20:04:00,20:04:00,9822,12,,,,3975.26,
17301050,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301050,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301050,20:07:00,20:07:00,9869,15,,,,4797.43,
17301050,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301050,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301050,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301050,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301050,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301050,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301050,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301050,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301050,20:19:00,20:19:00,10383,24,,,,7482.64,
17301050,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301050,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301050,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301050,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301050,20:23:00,20:23:00,1173,29,,,,8848.48,
17301050,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301050,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301050,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301050,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301050,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301050,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301050,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301050,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301050,20:31:00,20:31:00,1182,38,,,,11533.14,
17301050,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301050,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301050,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301050,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301050,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301050,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301050,20:34:00,20:34:00,1189,45,,,,13161.2,
17301050,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301050,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301050,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301050,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301050,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301050,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301050,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301050,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301050,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301050,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301050,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301050,20:47:00,20:47:00,9922,57,,1,,16563.28,
17301060,19:50:00,19:50:00,9946,1,,,1,0,
17301060,19:51:21,19:51:21,10173,2,,,,530.73,0
17301060,19:51:54,19:51:54,2571,3,,,,708.77,0
17301060,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301060,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301060,19:57:00,19:57:00,9871,6,,,,2476.77,
17301060,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301060,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301060,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301060,20:01:00,20:01:00,9928,10,,,,3439.27,
17301060,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301060,20:04:00,20:04:00,9822,12,,,,3975.26,
17301060,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301060,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301060,20:07:00,20:07:00,9869,15,,,,4797.43,
17301060,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301060,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301060,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301060,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301060,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301060,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301060,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301060,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301060,20:19:00,20:19:00,10383,24,,,,7482.64,
17301060,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301060,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301060,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301060,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301060,20:23:00,20:23:00,1173,29,,,,8848.48,
17301060,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301060,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301060,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301060,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301060,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301060,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301060,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301060,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301060,20:31:00,20:31:00,1182,38,,,,11533.14,
17301060,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301060,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301060,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301060,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301060,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301060,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301060,20:34:00,20:34:00,1189,45,,,,13161.2,
17301060,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301060,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301060,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301060,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301060,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301060,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301060,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301060,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301060,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301060,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301060,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301060,20:47:00,20:47:00,9922,57,,1,,16563.28,
17301100,19:50:00,19:50:00,9946,1,,,1,0,
17301100,19:51:21,19:51:21,10173,2,,,,530.73,0
17301100,19:51:54,19:51:54,2571,3,,,,708.77,0
17301100,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301100,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301100,19:57:00,19:57:00,9871,6,,,,2476.77,
17301100,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301100,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301100,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301100,20:01:00,20:01:00,9928,10,,,,3439.27,
17301100,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301100,20:04:00,20:04:00,9822,12,,,,3975.26,
17301100,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301100,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301100,20:07:00,20:07:00,9869,15,,,,4797.43,
17301100,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301100,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301100,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301100,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301100,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301100,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301100,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301100,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301100,20:19:00,20:19:00,10383,24,,,,7482.64,
17301100,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301100,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301100,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301100,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301100,20:23:00,20:23:00,1173,29,,,,8848.48,
17301100,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301100,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301100,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301100,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301100,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301100,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301100,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301100,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301100,20:31:00,20:31:00,1182,38,,,,11533.14,
17301100,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301100,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301100,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301100,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301100,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301100,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301100,20:34:00,20:34:00,1189,45,,,,13161.2,
17301100,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301100,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301100,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301100,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301100,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301100,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301100,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301100,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301100,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301100,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301100,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301100,20:47:00,20:47:00,9922,57,,1,,16563.28,
17301110,19:50:00,19:50:00,9946,1,,,1,0,
17301110,19:51:21,19:51:21,10173,2,,,,530.73,0
17301110,19:51:54,19:51:54,2571,3,,,,708.77,0
17301110,19:52:55,19:52:55,2572,4,,,,1009.22,0
17301110,19:54:17,19:54:17,10028,5,,,,1448.81,0
17301110,19:57:00,19:57:00,9871,6,,,,2476.77,
17301110,19:57:28,19:57:28,2577,7,,,,2583.43,0
17301110,19:59:25,19:59:25,2578,8,,,,3024.84,0
17301110,20:00:20,20:00:20,2579,9,,,,3287.1,0
17301110,20:01:00,20:01:00,9928,10,,,,3439.27,
17301110,20:02:19,20:02:19,9912,11,,,,3680.82,0
17301110,20:04:00,20:04:00,9822,12,,,,3975.26,
17301110,20:04:36,20:04:36,8431,13,,,,4156.49,0
17301110,20:05:50,20:05:50,1153,14,,,,4496.25,0
17301110,20:07:00,20:07:00,9869,15,,,,4797.43,
17301110,20:08:34,20:08:34,1154,16,,,,5183.48,0
17301110,20:09:37,20:09:37,1155,17,,,,5449.07,0
17301110,20:10:15,20:10:15,1156,18,,,,5578.48,0
17301110,20:10:53,20:10:53,1157,19,,,,5727.65,0
17301110,20:12:03,20:12:03,1159,20,,,,5991.04,0
17301110,20:13:06,20:13:06,1160,21,,,,6278.97,0
17301110,20:16:18,20:16:18,1162,22,,,,6905.64,0
17301110,20:17:47,20:17:47,10382,23,,,,7190.09,0
17301110,20:19:00,20:19:00,10383,24,,,,7482.64,
17301110,20:19:55,20:19:55,1167,25,,,,7826.75,0
17301110,20:20:38,20:20:38,10385,26,,,,8096.21,0
17301110,20:21:36,20:21:36,1170,27,,,,8414.11,0
17301110,20:22:02,20:22:02,1171,28,,,,8565.89,0
17301110,20:23:00,20:23:00,1173,29,,,,8848.48,
17301110,20:23:43,20:23:43,1174,30,,,,9091.29,0
17301110,20:24:21,20:24:21,8361,31,,,,9285.9,0
17301110,20:25:22,20:25:22,1176,32,,,,9594.02,0
17301110,20:25:50,20:25:50,1177,33,,,,9775.75,0
17301110,20:26:56,20:26:56,1178,34,,,,10140.01,0
17301110,20:27:40,20:27:40,7259,35,,,,10435.41,0
17301110,20:28:35,20:28:35,1180,36,,,,10688.94,0
17301110,20:29:41,20:29:41,7260,37,,,,11088.61,0
17301110,20:31:00,20:31:00,1182,38,,,,11533.14,
17301110,20:31:28,20:31:28,1183,39,,,,11845.98,0
17301110,20:31:54,20:31:54,1184,40,,,,12055.05,0
17301110,20:32:30,20:32:30,1185,41,,,,12334.3,0
17301110,20:33:03,20:33:03,1186,42,,,,12611.21,0
17301110,20:33:21,20:33:21,1187,43,,,,12799.48,0
17301110,20:33:47,20:33:47,1188,44,,,,13031.37,0
17301110,20:34:00,20:34:00,1189,45,,,,13161.2,
17301110,20:35:01,20:35:01,1190,46,,,,13480.12,0
17301110,20:36:06,20:36:06,1191,47,,,,13840.9,0
17301110,20:36:31,20:36:31,1192,48,,,,13972.58,0
17301110,20:37:08,20:37:08,1193,49,,,,14176.58,0
17301110,20:38:03,20:38:03,1194,50,,,,14465.36,0
17301110,20:38:34,20:38:34,1195,51,,,,14579.86,0
17301110,20:39:32,20:39:32,1196,52,,,,14791.12,0
17301110,20:40:22,20:40:22,1197,53,,,,14969.49,0
17301110,20:41:36,20:41:36,1198,54,,,,15254.24,0
17301110,20:43:39,20:43:39,6894,55,,,,15725.35,0
17301110,20:44:35,20:44:35,1346,56,,,,15944.78,0
17301110,20:47:00,20:47:00,9922,57,,1,,16563.28,
17439010,09:51:00,09:51:00,9822,1,,,1,0,
17439010,09:51:44,09:51:44,8431,2,,,,181.2,0
17439010,09:53:22,09:53:22,1153,3,,,,516.53,0
17439010,09:55:00,09:55:00,9869,4,,,,822.36,
17439010,09:56:29,09:56:29,1154,5,,,,1208.26,0
17439010,09:57:21,09:57:21,1155,6,,,,1473.86,0
17439010,09:57:48,09:57:48,1156,7,,,,1586.43,0
17439010,09:58:14,09:58:14,1157,8,,,,1736.03,0
17439010,09:59:17,09:59:17,1159,9,,,,1985.02,0
17439010,10:00:09,10:00:09,1160,10,,,,2273.5,0
17439010,10:02:34,10:02:34,1162,11,,,,2900.94,0
17439010,10:03:47,10:03:47,10382,12,,,,3165.69,0
17439010,10:05:00,10:05:00,10383,13,,,,3457.49,
17439010,10:05:56,10:05:56,1167,14,,,,3802.23,0
17439010,10:06:39,10:06:39,10385,15,,,,4071.7,0
17439010,10:07:37,10:07:37,1170,16,,,,4389.6,0
17439010,10:08:03,10:08:03,1171,17,,,,4541.38,0
17439010,10:09:00,10:09:00,1173,18,,,,4823.96,
17439010,10:09:35,10:09:35,1174,19,,,,5067.26,0
17439010,10:10:02,10:10:02,8361,20,,,,5261.5,0
17439010,10:10:48,10:10:48,1176,21,,,,5569.62,0
17439010,10:11:09,10:11:09,1177,22,,,,5751.35,0
17439010,10:11:57,10:11:57,1178,23,,,,6115.61,0
17439010,10:12:31,10:12:31,7259,24,,,,6410.95,0
17439010,10:13:13,10:13:13,1180,25,,,,6664.28,0
17439010,10:14:01,10:14:01,7260,26,,,,7063.95,0
17439010,10:15:00,10:15:00,1182,27,,,,7508.48,
17439010,10:15:28,10:15:28,1183,28,,,,7821.32,0
17439010,10:15:53,10:15:53,1184,29,,,,8030.34,0
17439010,10:16:30,10:16:30,1185,30,,,,8309.59,0
17439010,10:17:02,10:17:02,1186,31,,,,8586.5,0
17439010,10:17:21,10:17:21,1187,32,,,,8774.77,0
17439010,10:17:47,10:17:47,1188,33,,,,9006.66,0
17439010,10:18:00,10:18:00,1189,34,,,,9136.49,
17439010,10:18:52,10:18:52,1190,35,,,,9455.41,0
17439010,10:19:46,10:19:46,1191,36,,,,9816.19,0
17439010,10:20:07,10:20:07,1192,37,,,,9947.87,0
17439010,10:20:39,10:20:39,1193,38,,,,10151.87,0
17439010,10:21:26,10:21:26,1194,39,,,,10440.65,0
17439010,10:21:52,10:21:52,1195,40,,,,10555.15,0
17439010,10:22:41,10:22:41,1196,41,,,,10765.73,0
17439010,10:23:15,10:23:15,1197,42,,,,10944.68,0
17439010,10:24:18,10:24:18,1198,43,,,,11229.71,0
17439010,10:26:13,10:26:13,6894,44,,,,11701.15,0
17439010,10:26:57,10:26:57,1346,45,,,,11920.58,0
17439010,10:29:00,10:29:00,9922,46,,1,,12539.19,
17439080,09:51:00,09:51:00,9822,1,,,1,0,
17439080,09:51:44,09:51:44,8431,2,,,,181.2,0
17439080,09:53:22,09:53:22,1153,3,,,,516.53,0
17439080,09:55:00,09:55:00,9869,4,,,,822.36,
17439080,09:56:29,09:56:29,1154,5,,,,1208.26,0
17439080,09:57:21,09:57:21,1155,6,,,,1473.86,0
17439080,09:57:48,09:57:48,1156,7,,,,1586.43,0
17439080,09:58:14,09:58:14,1157,8,,,,1736.03,0
17439080,09:59:17,09:59:17,1159,9,,,,1985.02,0
17439080,10:00:09,10:00:09,1160,10,,,,2273.5,0
17439080,10:02:34,10:02:34,1162,11,,,,2900.94,0
17439080,10:03:47,10:03:47,10382,12,,,,3165.69,0
17439080,10:05:00,10:05:00,10383,13,,,,3457.49,
17439080,10:05:56,10:05:56,1167,14,,,,3802.23,0
17439080,10:06:39,10:06:39,10385,15,,,,4071.7,0
17439080,10:07:37,10:07:37,1170,16,,,,4389.6,0
17439080,10:08:03,10:08:03,1171,17,,,,4541.38,0
17439080,10:09:00,10:09:00,1173,18,,,,4823.96,
17439080,10:09:35,10:09:35,1174,19,,,,5067.26,0
17439080,10:10:02,10:10:02,8361,20,,,,5261.5,0
17439080,10:10:48,10:10:48,1176,21,,,,5569.62,0
17439080,10:11:09,10:11:09,1177,22,,,,5751.35,0
17439080,10:11:57,10:11:57,1178,23,,,,6115.61,0
17439080,10:12:31,10:12:31,7259,24,,,,6410.95,0
17439080,10:13:13,10:13:13,1180,25,,,,6664.28,0
17439080,10:14:01,10:14:01,7260,26,,,,7063.95,0
17439080,10:15:00,10:15:00,1182,27,,,,7508.48,
17439080,10:15:28,10:15:28,1183,28,,,,7821.32,0
17439080,10:15:53,10:15:53,1184,29,,,,8030.34,0
17439080,10:16:30,10:16:30,1185,30,,,,8309.59,0
17439080,10:17:02,10:17:02,1186,31,,,,8586.5,0
17439080,10:17:21,10:17:21,1187,32,,,,8774.77,0
17439080,10:17:47,10:17:47,1188,33,,,,9006.66,0
17439080,10:18:00,10:18:00,1189,34,,,,9136.49,
17439080,10:18:52,10:18:52,1190,35,,,,9455.41,0
17439080,10:19:46,10:19:46,1191,36,,,,9816.19,0
17439080,10:20:07,10:20:07,1192,37,,,,9947.87,0
17439080,10:20:39,10:20:39,1193,38,,,,10151.87,0
17439080,10:21:26,10:21:26,1194,39,,,,10440.65,0
17439080,10:21:52,10:21:52,1195,40,,,,10555.15,0
17439080,10:22:41,10:22:41,1196,41,,,,10765.73,0
17439080,10:23:15,10:23:15,1197,42,,,,10944.68,0
17439080,10:24:18,10:24:18,1198,43,,,,11229.71,0
17439080,10:26:13,10:26:13,6894,44,,,,11701.15,0
17439080,10:26:57,10:26:57,1346,45,,,,11920.58,0
17439080,10:29:00,10:29:00,9922,46,,1,,12539.19,
17574090,16:14:00,16:14:00,9946,1,,,1,0,
17574090,16:14:56,16:14:56,10173,2,,,,518.45,0
17574090,16:15:18,16:15:18,2571,3,,,,713.25,0
17574090,16:15:56,16:15:56,2572,4,,,,1013.94,0
17574090,16:16:50,16:16:50,10028,5,,,,1468.64,0
17574090,16:17:50,16:17:50,9808,6,,,,1945.3,0
17574090,16:18:23,16:18:23,9690,7,,,,2227.94,0
17574090,16:19:00,16:19:00,9871,8,,,,2512.25,
17574090,16:19:28,16:19:28,2577,9,,,,2627.07,0
17574090,16:20:51,16:20:51,2578,10,,,,3062.48,0
17574090,16:21:31,16:21:31,2579,11,,,,3324.74,0
17574090,16:22:00,16:22:00,9928,12,,,,3476.91,
17574090,16:23:16,16:23:16,9912,13,,,,3726.15,0
17574090,16:25:00,16:25:00,9822,14,,,,4020.59,
17574090,16:25:48,16:25:48,8431,15,,,,4201.82,0
17574090,16:27:25,16:27:25,1153,16,,,,4541.58,0
17574090,16:29:00,16:29:00,9869,17,,,,4842.77,
17574090,16:30:26,16:30:26,1154,18,,,,5228.82,0
17574090,16:31:24,16:31:24,1155,19,,,,5494.41,0
17574090,16:31:59,16:31:59,1156,20,,,,5623.82,0
17574090,16:32:34,16:32:34,1157,21,,,,5772.99,0
17574090,16:33:37,16:33:37,1159,22,,,,6036.38,0
17574090,16:34:35,16:34:35,1160,23,,,,6324.31,0
17574090,16:37:32,16:37:32,1162,24,,,,6950.98,0
17574090,16:38:53,16:38:53,10382,25,,,,7235.43,0
17574090,16:40:00,16:40:00,10383,26,,,,7527.98,
17574090,16:40:56,16:40:56,1167,27,,,,7872.09,0
17574090,16:41:40,16:41:40,10385,28,,,,8141.55,0
17574090,16:42:39,16:42:39,1170,29,,,,8459.45,0
17574090,16:43:05,16:43:05,1171,30,,,,8611.23,0
17574090,16:44:00,16:44:00,1173,31,,,,8894.47,
17574090,16:44:31,16:44:31,1174,32,,,,9137.27,0
17574090,16:45:00,16:45:00,8361,33,,,,9331.91,0
17574090,16:45:46,16:45:46,1176,34,,,,9639.95,0
17574090,16:46:09,16:46:09,1177,35,,,,9821.35,0
17574090,16:46:58,16:46:58,1178,36,,,,10185.61,0
17574090,16:47:31,16:47:31,7259,37,,,,10481.01,0
17574090,16:48:12,16:48:12,1180,38,,,,10734.54,0
17574090,16:49:01,16:49:01,7260,39,,,,11134.21,0
17574090,16:50:00,16:50:00,1182,40,,,,11578.74,
17574090,16:50:27,16:50:27,1183,41,,,,11891.58,0
17574090,16:50:52,16:50:52,1184,42,,,,12100.65,0
17574090,16:51:26,16:51:26,1185,43,,,,12379.9,0
17574090,16:51:58,16:51:58,1186,44,,,,12656.81,0
17574090,16:52:16,16:52:16,1187,45,,,,12845.08,0
17574090,16:52:41,16:52:41,1188,46,,,,13076.97,0
17574090,16:53:00,16:53:00,1189,47,,,,13211.51,
17574090,16:54:14,16:54:14,1190,48,,,,13531.39,0
17574090,16:55:37,16:55:37,1191,49,,,,13877.62,0
17574090,16:56:05,16:56:05,1192,50,,,,14010.7,0
17574090,16:57:03,16:57:03,1193,51,,,,14218.08,0
17574090,16:58:07,16:58:07,1194,52,,,,14508.64,0
17574090,16:58:38,16:58:38,1195,53,,,,14631.54,0
17574090,16:59:21,16:59:21,1196,54,,,,14842.8,0
17574090,16:59:59,16:59:59,1197,55,,,,15021.14,0
17574090,17:00:54,17:00:54,1198,56,,,,15305.89,0
17574090,17:02:24,17:02:24,6894,57,,,,15777.03,0
17574090,17:03:06,17:03:06,1346,58,,,,15996.46,0
17574090,17:05:00,17:05:00,9922,59,,1,,16615.19,
17596070,07:32:00,07:32:00,9822,1,,,1,0,
17596070,07:32:44,07:32:44,8431,2,,,,181.2,0
17596070,07:34:22,07:34:22,1153,3,,,,516.53,0
17596070,07:36:00,07:36:00,9869,4,,,,822.36,
17596070,07:37:20,07:37:20,1154,5,,,,1208.26,0
17596070,07:38:07,07:38:07,1155,6,,,,1473.86,0
17596070,07:38:31,07:38:31,1156,7,,,,1586.43,0
17596070,07:38:55,07:38:55,1157,8,,,,1736.03,0
17596070,07:39:51,07:39:51,1159,9,,,,1985.02,0
17596070,07:40:38,07:40:38,1160,10,,,,2273.5,0
17596070,07:42:49,07:42:49,1162,11,,,,2900.94,0
17596070,07:43:54,07:43:54,10382,12,,,,3165.69,0
17596070,07:45:00,07:45:00,10383,13,,,,3457.49,
17596070,07:45:56,07:45:56,1167,14,,,,3802.23,0
17596070,07:46:39,07:46:39,10385,15,,,,4071.7,0
17596070,07:47:37,07:47:37,1170,16,,,,4389.6,0
17596070,07:48:03,07:48:03,1171,17,,,,4541.38,0
17596070,07:49:00,07:49:00,1173,18,,,,4823.96,
17596070,07:49:35,07:49:35,1174,19,,,,5067.26,0
17596070,07:50:02,07:50:02,8361,20,,,,5261.5,0
17596070,07:50:48,07:50:48,1176,21,,,,5569.62,0
17596070,07:51:09,07:51:09,1177,22,,,,5751.35,0
17596070,07:51:57,07:51:57,1178,23,,,,6115.61,0
17596070,07:52:31,07:52:31,7259,24,,,,6410.95,0
17596070,07:53:13,07:53:13,1180,25,,,,6664.28,0
17596070,07:54:01,07:54:01,7260,26,,,,7063.95,0
17596070,07:55:00,07:55:00,1182,27,,,,7508.48,
17596070,07:55:28,07:55:28,1183,28,,,,7821.32,0
17596070,07:55:53,07:55:53,1184,29,,,,8030.34,0
17596070,07:56:30,07:56:30,1185,30,,,,8309.59,0
17596070,07:57:02,07:57:02,1186,31,,,,8586.5,0
17596070,07:57:21,07:57:21,1187,32,,,,8774.77,0
17596070,07:57:47,07:57:47,1188,33,,,,9006.66,0
17596070,07:58:00,07:58:00,1189,34,,,,9136.49,
17596070,07:58:52,07:58:52,1190,35,,,,9455.41,0
17596070,07:59:46,07:59:46,1191,36,,,,9816.19,0
17596070,08:00:07,08:00:07,1192,37,,,,9947.87,0
17596070,08:00:39,08:00:39,1193,38,,,,10151.87,0
17596070,08:01:26,08:01:26,1194,39,,,,10440.65,0
17596070,08:01:52,08:01:52,1195,40,,,,10555.15,0
17596070,08:02:41,08:02:41,1196,41,,,,10765.73,0
17596070,08:03:15,08:03:15,1197,42,,,,10944.68,0
17596070,08:04:18,08:04:18,1198,43,,,,11229.71,0
17596070,08:06:13,08:06:13,6894,44,,,,11701.15,0
17596070,08:06:57,08:06:57,1346,45,,,,11920.58,0
17596070,08:09:00,08:09:00,9922,46,,1,,12539.19,
17628020,10:51:00,10:51:00,9946,1,,,1,0,
17628020,10:52:21,10:52:21,10173,2,,,,530.73,0
17628020,10:52:54,10:52:54,2571,3,,,,708.77,0
17628020,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628020,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628020,10:58:00,10:58:00,9871,6,,,,2476.77,
17628020,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628020,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628020,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628020,11:01:00,11:01:00,9928,10,,,,3439.27,
17628020,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628020,11:06:00,11:06:00,9822,12,,,,3975.26,
17628020,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628020,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628020,11:09:00,11:09:00,9869,15,,,,4797.43,
17628020,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628020,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628020,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628020,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628020,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628020,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628020,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628020,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628020,11:23:00,11:23:00,10383,24,,,,7482.64,
17628020,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628020,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628020,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628020,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628020,11:28:00,11:28:00,1173,29,,,,8848.48,
17628020,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628020,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628020,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628020,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628020,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628020,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628020,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628020,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628020,11:37:00,11:37:00,1182,38,,,,11533.14,
17628020,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628020,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628020,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628020,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628020,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628020,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628020,11:41:00,11:41:00,1189,45,,,,13161.2,
17628020,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628020,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628020,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628020,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628020,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628020,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628020,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628020,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628020,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628020,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628020,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628020,11:59:00,11:59:00,9922,57,,1,,16563.28,
17628030,10:51:00,10:51:00,9946,1,,,1,0,
17628030,10:52:21,10:52:21,10173,2,,,,530.73,0
17628030,10:52:54,10:52:54,2571,3,,,,708.77,0
17628030,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628030,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628030,10:58:00,10:58:00,9871,6,,,,2476.77,
17628030,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628030,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628030,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628030,11:01:00,11:01:00,9928,10,,,,3439.27,
17628030,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628030,11:06:00,11:06:00,9822,12,,,,3975.26,
17628030,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628030,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628030,11:09:00,11:09:00,9869,15,,,,4797.43,
17628030,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628030,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628030,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628030,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628030,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628030,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628030,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628030,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628030,11:23:00,11:23:00,10383,24,,,,7482.64,
17628030,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628030,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628030,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628030,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628030,11:28:00,11:28:00,1173,29,,,,8848.48,
17628030,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628030,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628030,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628030,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628030,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628030,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628030,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628030,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628030,11:37:00,11:37:00,1182,38,,,,11533.14,
17628030,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628030,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628030,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628030,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628030,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628030,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628030,11:41:00,11:41:00,1189,45,,,,13161.2,
17628030,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628030,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628030,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628030,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628030,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628030,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628030,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628030,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628030,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628030,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628030,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628030,11:59:00,11:59:00,9922,57,,1,,16563.28,
17628040,10:51:00,10:51:00,9946,1,,,1,0,
17628040,10:52:21,10:52:21,10173,2,,,,530.73,0
17628040,10:52:54,10:52:54,2571,3,,,,708.77,0
17628040,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628040,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628040,10:58:00,10:58:00,9871,6,,,,2476.77,
17628040,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628040,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628040,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628040,11:01:00,11:01:00,9928,10,,,,3439.27,
17628040,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628040,11:06:00,11:06:00,9822,12,,,,3975.26,
17628040,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628040,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628040,11:09:00,11:09:00,9869,15,,,,4797.43,
17628040,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628040,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628040,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628040,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628040,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628040,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628040,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628040,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628040,11:23:00,11:23:00,10383,24,,,,7482.64,
17628040,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628040,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628040,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628040,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628040,11:28:00,11:28:00,1173,29,,,,8848.48,
17628040,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628040,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628040,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628040,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628040,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628040,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628040,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628040,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628040,11:37:00,11:37:00,1182,38,,,,11533.14,
17628040,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628040,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628040,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628040,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628040,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628040,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628040,11:41:00,11:41:00,1189,45,,,,13161.2,
17628040,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628040,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628040,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628040,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628040,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628040,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628040,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628040,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628040,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628040,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628040,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628040,11:59:00,11:59:00,9922,57,,1,,16563.28,
17628050,10:51:00,10:51:00,9946,1,,,1,0,
17628050,10:52:21,10:52:21,10173,2,,,,530.73,0
17628050,10:52:54,10:52:54,2571,3,,,,708.77,0
17628050,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628050,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628050,10:58:00,10:58:00,9871,6,,,,2476.77,
17628050,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628050,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628050,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628050,11:01:00,11:01:00,9928,10,,,,3439.27,
17628050,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628050,11:06:00,11:06:00,9822,12,,,,3975.26,
17628050,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628050,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628050,11:09:00,11:09:00,9869,15,,,,4797.43,
17628050,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628050,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628050,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628050,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628050,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628050,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628050,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628050,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628050,11:23:00,11:23:00,10383,24,,,,7482.64,
17628050,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628050,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628050,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628050,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628050,11:28:00,11:28:00,1173,29,,,,8848.48,
17628050,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628050,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628050,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628050,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628050,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628050,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628050,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628050,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628050,11:37:00,11:37:00,1182,38,,,,11533.14,
17628050,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628050,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628050,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628050,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628050,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628050,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628050,11:41:00,11:41:00,1189,45,,,,13161.2,
17628050,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628050,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628050,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628050,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628050,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628050,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628050,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628050,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628050,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628050,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628050,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628050,11:59:00,11:59:00,9922,57,,1,,16563.28,
17628060,10:51:00,10:51:00,9946,1,,,1,0,
17628060,10:52:21,10:52:21,10173,2,,,,530.73,0
17628060,10:52:54,10:52:54,2571,3,,,,708.77,0
17628060,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628060,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628060,10:58:00,10:58:00,9871,6,,,,2476.77,
17628060,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628060,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628060,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628060,11:01:00,11:01:00,9928,10,,,,3439.27,
17628060,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628060,11:06:00,11:06:00,9822,12,,,,3975.26,
17628060,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628060,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628060,11:09:00,11:09:00,9869,15,,,,4797.43,
17628060,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628060,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628060,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628060,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628060,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628060,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628060,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628060,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628060,11:23:00,11:23:00,10383,24,,,,7482.64,
17628060,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628060,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628060,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628060,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628060,11:28:00,11:28:00,1173,29,,,,8848.48,
17628060,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628060,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628060,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628060,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628060,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628060,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628060,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628060,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628060,11:37:00,11:37:00,1182,38,,,,11533.14,
17628060,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628060,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628060,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628060,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628060,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628060,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628060,11:41:00,11:41:00,1189,45,,,,13161.2,
17628060,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628060,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628060,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628060,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628060,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628060,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628060,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628060,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628060,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628060,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628060,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628060,11:59:00,11:59:00,9922,57,,1,,16563.28,
17628100,10:51:00,10:51:00,9946,1,,,1,0,
17628100,10:52:21,10:52:21,10173,2,,,,530.73,0
17628100,10:52:54,10:52:54,2571,3,,,,708.77,0
17628100,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628100,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628100,10:58:00,10:58:00,9871,6,,,,2476.77,
17628100,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628100,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628100,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628100,11:01:00,11:01:00,9928,10,,,,3439.27,
17628100,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628100,11:06:00,11:06:00,9822,12,,,,3975.26,
17628100,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628100,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628100,11:09:00,11:09:00,9869,15,,,,4797.43,
17628100,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628100,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628100,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628100,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628100,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628100,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628100,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628100,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628100,11:23:00,11:23:00,10383,24,,,,7482.64,
17628100,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628100,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628100,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628100,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628100,11:28:00,11:28:00,1173,29,,,,8848.48,
17628100,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628100,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628100,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628100,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628100,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628100,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628100,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628100,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628100,11:37:00,11:37:00,1182,38,,,,11533.14,
17628100,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628100,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628100,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628100,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628100,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628100,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628100,11:41:00,11:41:00,1189,45,,,,13161.2,
17628100,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628100,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628100,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628100,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628100,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628100,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628100,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628100,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628100,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628100,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628100,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628100,11:59:00,11:59:00,9922,57,,1,,16563.28,
17628110,10:51:00,10:51:00,9946,1,,,1,0,
17628110,10:52:21,10:52:21,10173,2,,,,530.73,0
17628110,10:52:54,10:52:54,2571,3,,,,708.77,0
17628110,10:53:55,10:53:55,2572,4,,,,1009.22,0
17628110,10:55:17,10:55:17,10028,5,,,,1448.81,0
17628110,10:58:00,10:58:00,9871,6,,,,2476.77,
17628110,10:58:21,10:58:21,2577,7,,,,2583.43,0
17628110,10:59:49,10:59:49,2578,8,,,,3024.84,0
17628110,11:00:30,11:00:30,2579,9,,,,3287.1,0
17628110,11:01:00,11:01:00,9928,10,,,,3439.27,
17628110,11:03:11,11:03:11,9912,11,,,,3680.82,0
17628110,11:06:00,11:06:00,9822,12,,,,3975.26,
17628110,11:06:36,11:06:36,8431,13,,,,4156.49,0
17628110,11:07:50,11:07:50,1153,14,,,,4496.25,0
17628110,11:09:00,11:09:00,9869,15,,,,4797.43,
17628110,11:10:50,11:10:50,1154,16,,,,5183.48,0
17628110,11:12:04,11:12:04,1155,17,,,,5449.07,0
17628110,11:12:48,11:12:48,1156,18,,,,5578.48,0
17628110,11:13:32,11:13:32,1157,19,,,,5727.65,0
17628110,11:14:53,11:14:53,1159,20,,,,5991.04,0
17628110,11:16:07,11:16:07,1160,21,,,,6278.97,0
17628110,11:19:52,11:19:52,1162,22,,,,6905.64,0
17628110,11:21:35,11:21:35,10382,23,,,,7190.09,0
17628110,11:23:00,11:23:00,10383,24,,,,7482.64,
17628110,11:24:09,11:24:09,1167,25,,,,7826.75,0
17628110,11:25:03,11:25:03,10385,26,,,,8096.21,0
17628110,11:26:15,11:26:15,1170,27,,,,8414.11,0
17628110,11:26:47,11:26:47,1171,28,,,,8565.89,0
17628110,11:28:00,11:28:00,1173,29,,,,8848.48,
17628110,11:28:49,11:28:49,1174,30,,,,9091.29,0
17628110,11:29:31,11:29:31,8361,31,,,,9285.9,0
17628110,11:30:40,11:30:40,1176,32,,,,9594.02,0
17628110,11:31:12,11:31:12,1177,33,,,,9775.75,0
17628110,11:32:26,11:32:26,1178,34,,,,10140.01,0
17628110,11:33:15,11:33:15,7259,35,,,,10435.41,0
17628110,11:34:17,11:34:17,1180,36,,,,10688.94,0
17628110,11:35:31,11:35:31,7260,37,,,,11088.61,0
17628110,11:37:00,11:37:00,1182,38,,,,11533.14,
17628110,11:37:37,11:37:37,1183,39,,,,11845.98,0
17628110,11:38:12,11:38:12,1184,40,,,,12055.05,0
17628110,11:39:00,11:39:00,1185,41,,,,12334.3,0
17628110,11:39:44,11:39:44,1186,42,,,,12611.21,0
17628110,11:40:09,11:40:09,1187,43,,,,12799.48,0
17628110,11:40:43,11:40:43,1188,44,,,,13031.37,0
17628110,11:41:00,11:41:00,1189,45,,,,13161.2,
17628110,11:42:25,11:42:25,1190,46,,,,13480.12,0
17628110,11:43:55,11:43:55,1191,47,,,,13840.9,0
17628110,11:44:29,11:44:29,1192,48,,,,13972.58,0
17628110,11:45:20,11:45:20,1193,49,,,,14176.58,0
17628110,11:46:37,11:46:37,1194,50,,,,14465.36,0
17628110,11:47:19,11:47:19,1195,51,,,,14579.86,0
17628110,11:48:41,11:48:41,1196,52,,,,14791.12,0
17628110,11:49:49,11:49:49,1197,53,,,,14969.49,0
17628110,11:51:31,11:51:31,1198,54,,,,15254.24,0
17628110,11:54:22,11:54:22,6894,55,,,,15725.35,0
17628110,11:55:39,11:55:39,1346,56,,,,15944.78,0
17628110,11:59:00,11:59:00,9922,57,,1,,16563.28,
17668020,20:50:00,20:50:00,9946,1,,,1,0,
17668020,20:51:21,20:51:21,10173,2,,,,530.73,0
17668020,20:51:54,20:51:54,2571,3,,,,708.77,0
17668020,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668020,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668020,20:57:00,20:57:00,9871,6,,,,2476.77,
17668020,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668020,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668020,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668020,21:01:00,21:01:00,9928,10,,,,3439.27,
17668020,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668020,21:04:00,21:04:00,9822,12,,,,3975.26,
17668020,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668020,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668020,21:07:00,21:07:00,9869,15,,,,4797.43,
17668020,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668020,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668020,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668020,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668020,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668020,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668020,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668020,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668020,21:19:00,21:19:00,10383,24,,,,7482.64,
17668020,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668020,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668020,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668020,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668020,21:23:00,21:23:00,1173,29,,,,8848.48,
17668020,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668020,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668020,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668020,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668020,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668020,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668020,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668020,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668020,21:31:00,21:31:00,1182,38,,,,11533.14,
17668020,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668020,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668020,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668020,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668020,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668020,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668020,21:34:00,21:34:00,1189,45,,,,13161.2,
17668020,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668020,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668020,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668020,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668020,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668020,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668020,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668020,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668020,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668020,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668020,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668020,21:47:00,21:47:00,9922,57,,1,,16563.28,
17668030,20:50:00,20:50:00,9946,1,,,1,0,
17668030,20:51:21,20:51:21,10173,2,,,,530.73,0
17668030,20:51:54,20:51:54,2571,3,,,,708.77,0
17668030,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668030,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668030,20:57:00,20:57:00,9871,6,,,,2476.77,
17668030,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668030,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668030,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668030,21:01:00,21:01:00,9928,10,,,,3439.27,
17668030,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668030,21:04:00,21:04:00,9822,12,,,,3975.26,
17668030,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668030,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668030,21:07:00,21:07:00,9869,15,,,,4797.43,
17668030,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668030,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668030,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668030,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668030,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668030,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668030,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668030,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668030,21:19:00,21:19:00,10383,24,,,,7482.64,
17668030,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668030,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668030,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668030,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668030,21:23:00,21:23:00,1173,29,,,,8848.48,
17668030,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668030,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668030,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668030,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668030,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668030,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668030,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668030,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668030,21:31:00,21:31:00,1182,38,,,,11533.14,
17668030,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668030,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668030,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668030,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668030,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668030,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668030,21:34:00,21:34:00,1189,45,,,,13161.2,
17668030,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668030,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668030,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668030,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668030,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668030,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668030,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668030,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668030,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668030,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668030,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668030,21:47:00,21:47:00,9922,57,,1,,16563.28,
17668040,20:50:00,20:50:00,9946,1,,,1,0,
17668040,20:51:21,20:51:21,10173,2,,,,530.73,0
17668040,20:51:54,20:51:54,2571,3,,,,708.77,0
17668040,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668040,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668040,20:57:00,20:57:00,9871,6,,,,2476.77,
17668040,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668040,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668040,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668040,21:01:00,21:01:00,9928,10,,,,3439.27,
17668040,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668040,21:04:00,21:04:00,9822,12,,,,3975.26,
17668040,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668040,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668040,21:07:00,21:07:00,9869,15,,,,4797.43,
17668040,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668040,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668040,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668040,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668040,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668040,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668040,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668040,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668040,21:19:00,21:19:00,10383,24,,,,7482.64,
17668040,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668040,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668040,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668040,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668040,21:23:00,21:23:00,1173,29,,,,8848.48,
17668040,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668040,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668040,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668040,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668040,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668040,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668040,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668040,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668040,21:31:00,21:31:00,1182,38,,,,11533.14,
17668040,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668040,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668040,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668040,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668040,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668040,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668040,21:34:00,21:34:00,1189,45,,,,13161.2,
17668040,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668040,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668040,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668040,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668040,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668040,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668040,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668040,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668040,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668040,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668040,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668040,21:47:00,21:47:00,9922,57,,1,,16563.28,
17668050,20:50:00,20:50:00,9946,1,,,1,0,
17668050,20:51:21,20:51:21,10173,2,,,,530.73,0
17668050,20:51:54,20:51:54,2571,3,,,,708.77,0
17668050,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668050,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668050,20:57:00,20:57:00,9871,6,,,,2476.77,
17668050,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668050,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668050,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668050,21:01:00,21:01:00,9928,10,,,,3439.27,
17668050,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668050,21:04:00,21:04:00,9822,12,,,,3975.26,
17668050,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668050,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668050,21:07:00,21:07:00,9869,15,,,,4797.43,
17668050,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668050,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668050,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668050,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668050,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668050,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668050,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668050,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668050,21:19:00,21:19:00,10383,24,,,,7482.64,
17668050,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668050,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668050,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668050,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668050,21:23:00,21:23:00,1173,29,,,,8848.48,
17668050,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668050,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668050,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668050,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668050,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668050,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668050,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668050,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668050,21:31:00,21:31:00,1182,38,,,,11533.14,
17668050,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668050,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668050,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668050,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668050,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668050,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668050,21:34:00,21:34:00,1189,45,,,,13161.2,
17668050,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668050,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668050,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668050,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668050,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668050,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668050,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668050,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668050,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668050,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668050,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668050,21:47:00,21:47:00,9922,57,,1,,16563.28,
17668060,20:50:00,20:50:00,9946,1,,,1,0,
17668060,20:51:21,20:51:21,10173,2,,,,530.73,0
17668060,20:51:54,20:51:54,2571,3,,,,708.77,0
17668060,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668060,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668060,20:57:00,20:57:00,9871,6,,,,2476.77,
17668060,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668060,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668060,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668060,21:01:00,21:01:00,9928,10,,,,3439.27,
17668060,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668060,21:04:00,21:04:00,9822,12,,,,3975.26,
17668060,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668060,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668060,21:07:00,21:07:00,9869,15,,,,4797.43,
17668060,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668060,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668060,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668060,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668060,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668060,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668060,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668060,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668060,21:19:00,21:19:00,10383,24,,,,7482.64,
17668060,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668060,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668060,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668060,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668060,21:23:00,21:23:00,1173,29,,,,8848.48,
17668060,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668060,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668060,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668060,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668060,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668060,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668060,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668060,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668060,21:31:00,21:31:00,1182,38,,,,11533.14,
17668060,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668060,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668060,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668060,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668060,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668060,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668060,21:34:00,21:34:00,1189,45,,,,13161.2,
17668060,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668060,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668060,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668060,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668060,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668060,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668060,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668060,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668060,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668060,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668060,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668060,21:47:00,21:47:00,9922,57,,1,,16563.28,
17668100,20:50:00,20:50:00,9946,1,,,1,0,
17668100,20:51:21,20:51:21,10173,2,,,,530.73,0
17668100,20:51:54,20:51:54,2571,3,,,,708.77,0
17668100,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668100,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668100,20:57:00,20:57:00,9871,6,,,,2476.77,
17668100,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668100,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668100,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668100,21:01:00,21:01:00,9928,10,,,,3439.27,
17668100,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668100,21:04:00,21:04:00,9822,12,,,,3975.26,
17668100,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668100,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668100,21:07:00,21:07:00,9869,15,,,,4797.43,
17668100,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668100,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668100,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668100,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668100,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668100,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668100,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668100,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668100,21:19:00,21:19:00,10383,24,,,,7482.64,
17668100,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668100,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668100,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668100,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668100,21:23:00,21:23:00,1173,29,,,,8848.48,
17668100,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668100,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668100,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668100,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668100,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668100,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668100,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668100,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668100,21:31:00,21:31:00,1182,38,,,,11533.14,
17668100,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668100,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668100,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668100,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668100,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668100,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668100,21:34:00,21:34:00,1189,45,,,,13161.2,
17668100,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668100,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668100,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668100,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668100,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668100,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668100,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668100,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668100,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668100,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668100,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668100,21:47:00,21:47:00,9922,57,,1,,16563.28,
17668110,20:50:00,20:50:00,9946,1,,,1,0,
17668110,20:51:21,20:51:21,10173,2,,,,530.73,0
17668110,20:51:54,20:51:54,2571,3,,,,708.77,0
17668110,20:52:55,20:52:55,2572,4,,,,1009.22,0
17668110,20:54:17,20:54:17,10028,5,,,,1448.81,0
17668110,20:57:00,20:57:00,9871,6,,,,2476.77,
17668110,20:57:28,20:57:28,2577,7,,,,2583.43,0
17668110,20:59:25,20:59:25,2578,8,,,,3024.84,0
17668110,21:00:20,21:00:20,2579,9,,,,3287.1,0
17668110,21:01:00,21:01:00,9928,10,,,,3439.27,
17668110,21:02:19,21:02:19,9912,11,,,,3680.82,0
17668110,21:04:00,21:04:00,9822,12,,,,3975.26,
17668110,21:04:36,21:04:36,8431,13,,,,4156.49,0
17668110,21:05:50,21:05:50,1153,14,,,,4496.25,0
17668110,21:07:00,21:07:00,9869,15,,,,4797.43,
17668110,21:08:34,21:08:34,1154,16,,,,5183.48,0
17668110,21:09:37,21:09:37,1155,17,,,,5449.07,0
17668110,21:10:15,21:10:15,1156,18,,,,5578.48,0
17668110,21:10:53,21:10:53,1157,19,,,,5727.65,0
17668110,21:12:03,21:12:03,1159,20,,,,5991.04,0
17668110,21:13:06,21:13:06,1160,21,,,,6278.97,0
17668110,21:16:18,21:16:18,1162,22,,,,6905.64,0
17668110,21:17:47,21:17:47,10382,23,,,,7190.09,0
17668110,21:19:00,21:19:00,10383,24,,,,7482.64,
17668110,21:19:55,21:19:55,1167,25,,,,7826.75,0
17668110,21:20:38,21:20:38,10385,26,,,,8096.21,0
17668110,21:21:36,21:21:36,1170,27,,,,8414.11,0
17668110,21:22:02,21:22:02,1171,28,,,,8565.89,0
17668110,21:23:00,21:23:00,1173,29,,,,8848.48,
17668110,21:23:43,21:23:43,1174,30,,,,9091.29,0
17668110,21:24:21,21:24:21,8361,31,,,,9285.9,0
17668110,21:25:22,21:25:22,1176,32,,,,9594.02,0
17668110,21:25:50,21:25:50,1177,33,,,,9775.75,0
17668110,21:26:56,21:26:56,1178,34,,,,10140.01,0
17668110,21:27:40,21:27:40,7259,35,,,,10435.41,0
17668110,21:28:35,21:28:35,1180,36,,,,10688.94,0
17668110,21:29:41,21:29:41,7260,37,,,,11088.61,0
17668110,21:31:00,21:31:00,1182,38,,,,11533.14,
17668110,21:31:28,21:31:28,1183,39,,,,11845.98,0
17668110,21:31:54,21:31:54,1184,40,,,,12055.05,0
17668110,21:32:30,21:32:30,1185,41,,,,12334.3,0
17668110,21:33:03,21:33:03,1186,42,,,,12611.21,0
17668110,21:33:21,21:33:21,1187,43,,,,12799.48,0
17668110,21:33:47,21:33:47,1188,44,,,,13031.37,0
17668110,21:34:00,21:34:00,1189,45,,,,13161.2,
17668110,21:35:01,21:35:01,1190,46,,,,13480.12,0
17668110,21:36:06,21:36:06,1191,47,,,,13840.9,0
17668110,21:36:31,21:36:31,1192,48,,,,13972.58,0
17668110,21:37:08,21:37:08,1193,49,,,,14176.58,0
17668110,21:38:03,21:38:03,1194,50,,,,14465.36,0
17668110,21:38:34,21:38:34,1195,51,,,,14579.86,0
17668110,21:39:32,21:39:32,1196,52,,,,14791.12,0
17668110,21:40:22,21:40:22,1197,53,,,,14969.49,0
17668110,21:41:36,21:41:36,1198,54,,,,15254.24,0
17668110,21:43:39,21:43:39,6894,55,,,,15725.35,0
17668110,21:44:35,21:44:35,1346,56,,,,15944.78,0
17668110,21:47:00,21:47:00,9922,57,,1,,16563.28,
17824070,18:14:00,18:14:00,9946,1,,,1,0,
17824070,18:14:56,18:14:56,10173,2,,,,518.45,0
17824070,18:15:18,18:15:18,2571,3,,,,713.25,0
17824070,18:15:56,18:15:56,2572,4,,,,1013.94,0
17824070,18:16:50,18:16:50,10028,5,,,,1468.64,0
17824070,18:17:50,18:17:50,9808,6,,,,1945.3,0
17824070,18:18:23,18:18:23,9690,7,,,,2227.94,0
17824070,18:19:00,18:19:00,9871,8,,,,2512.25,
17824070,18:19:28,18:19:28,2577,9,,,,2627.07,0
17824070,18:20:51,18:20:51,2578,10,,,,3062.48,0
17824070,18:21:31,18:21:31,2579,11,,,,3324.74,0
17824070,18:22:00,18:22:00,9928,12,,,,3476.91,
17824070,18:23:16,18:23:16,9912,13,,,,3726.15,0
17824070,18:25:00,18:25:00,9822,14,,,,4020.59,
17824070,18:25:48,18:25:48,8431,15,,,,4201.82,0
17824070,18:27:25,18:27:25,1153,16,,,,4541.58,0
17824070,18:29:00,18:29:00,9869,17,,,,4842.77,
17824070,18:30:26,18:30:26,1154,18,,,,5228.82,0
17824070,18:31:24,18:31:24,1155,19,,,,5494.41,0
17824070,18:31:59,18:31:59,1156,20,,,,5623.82,0
17824070,18:32:34,18:32:34,1157,21,,,,5772.99,0
17824070,18:33:37,18:33:37,1159,22,,,,6036.38,0
17824070,18:34:35,18:34:35,1160,23,,,,6324.31,0
17824070,18:37:32,18:37:32,1162,24,,,,6950.98,0
17824070,18:38:53,18:38:53,10382,25,,,,7235.43,0
17824070,18:40:00,18:40:00,10383,26,,,,7527.98,
17824070,18:40:56,18:40:56,1167,27,,,,7872.09,0
17824070,18:41:40,18:41:40,10385,28,,,,8141.55,0
17824070,18:42:39,18:42:39,1170,29,,,,8459.45,0
17824070,18:43:05,18:43:05,1171,30,,,,8611.23,0
17824070,18:44:00,18:44:00,1173,31,,,,8894.47,
17824070,18:44:31,18:44:31,1174,32,,,,9137.27,0
17824070,18:45:00,18:45:00,8361,33,,,,9331.91,0
17824070,18:45:46,18:45:46,1176,34,,,,9639.95,0
17824070,18:46:09,18:46:09,1177,35,,,,9821.35,0
17824070,18:46:58,18:46:58,1178,36,,,,10185.61,0
17824070,18:47:31,18:47:31,7259,37,,,,10481.01,0
17824070,18:48:12,18:48:12,1180,38,,,,10734.54,0
17824070,18:49:01,18:49:01,7260,39,,,,11134.21,0
17824070,18:50:00,18:50:00,1182,40,,,,11578.74,
17824070,18:50:27,18:50:27,1183,41,,,,11891.58,0
17824070,18:50:52,18:50:52,1184,42,,,,12100.65,0
17824070,18:51:26,18:51:26,1185,43,,,,12379.9,0
17824070,18:51:58,18:51:58,1186,44,,,,12656.81,0
17824070,18:52:16,18:52:16,1187,45,,,,12845.08,0
17824070,18:52:41,18:52:41,1188,46,,,,13076.97,0
17824070,18:53:00,18:53:00,1189,47,,,,13211.51,
17824070,18:54:07,18:54:07,1190,48,,,,13531.39,0
17824070,18:55:24,18:55:24,1191,49,,,,13877.62,0
17824070,18:55:49,18:55:49,1192,50,,,,14010.7,0
17824070,18:56:42,18:56:42,1193,51,,,,14218.08,0
17824070,18:57:42,18:57:42,1194,52,,,,14508.64,0
17824070,18:58:09,18:58:09,1195,53,,,,14631.54,0
17824070,18:58:50,18:58:50,1196,54,,,,14842.8,0
17824070,18:59:24,18:59:24,1197,55,,,,15021.14,0
17824070,19:00:15,19:00:15,1198,56,,,,15305.89,0
17824070,19:01:37,19:01:37,6894,57,,,,15777.03,0
17824070,19:02:16,19:02:16,1346,58,,,,15996.46,0
17824070,19:04:00,19:04:00,9922,59,,1,,16615.19,
17844010,16:21:00,16:21:00,9822,1,,,1,0,
17844010,16:21:44,16:21:44,8431,2,,,,181.2,0
17844010,16:23:22,16:23:22,1153,3,,,,516.53,0
17844010,16:25:00,16:25:00,9869,4,,,,822.36,
17844010,16:26:37,16:26:37,1154,5,,,,1208.26,0
17844010,16:27:35,16:27:35,1155,6,,,,1473.86,0
17844010,16:28:04,16:28:04,1156,7,,,,1586.43,0
17844010,16:28:33,16:28:33,1157,8,,,,1736.03,0
17844010,16:29:42,16:29:42,1159,9,,,,1985.02,0
17844010,16:30:40,16:30:40,1160,10,,,,2273.5,0
17844010,16:33:20,16:33:20,1162,11,,,,2900.94,0
17844010,16:34:40,16:34:40,10382,12,,,,3165.69,0
17844010,16:36:00,16:36:00,10383,13,,,,3457.49,
17844010,16:36:56,16:36:56,1167,14,,,,3802.23,0
17844010,16:37:39,16:37:39,10385,15,,,,4071.7,0
17844010,16:38:37,16:38:37,1170,16,,,,4389.6,0
17844010,16:39:03,16:39:03,1171,17,,,,4541.38,0
17844010,16:40:00,16:40:00,1173,18,,,,4823.96,
17844010,16:40:35,16:40:35,1174,19,,,,5067.26,0
17844010,16:41:02,16:41:02,8361,20,,,,5261.5,0
17844010,16:41:48,16:41:48,1176,21,,,,5569.62,0
17844010,16:42:09,16:42:09,1177,22,,,,5751.35,0
17844010,16:42:57,16:42:57,1178,23,,,,6115.61,0
17844010,16:43:31,16:43:31,7259,24,,,,6410.95,0
17844010,16:44:13,16:44:13,1180,25,,,,6664.28,0
17844010,16:45:01,16:45:01,7260,26,,,,7063.95,0
17844010,16:46:00,16:46:00,1182,27,,,,7508.48,
17844010,16:46:28,16:46:28,1183,28,,,,7821.32,0
17844010,16:46:53,16:46:53,1184,29,,,,8030.34,0
17844010,16:47:30,16:47:30,1185,30,,,,8309.59,0
17844010,16:48:02,16:48:02,1186,31,,,,8586.5,0
17844010,16:48:21,16:48:21,1187,32,,,,8774.77,0
17844010,16:48:47,16:48:47,1188,33,,,,9006.66,0
17844010,16:49:00,16:49:00,1189,34,,,,9136.49,
17844010,16:49:56,16:49:56,1190,35,,,,9455.41,0
17844010,16:50:56,16:50:56,1191,36,,,,9816.19,0
17844010,16:51:19,16:51:19,1192,37,,,,9947.87,0
17844010,16:51:53,16:51:53,1193,38,,,,10151.87,0
17844010,16:52:44,16:52:44,1194,39,,,,10440.65,0
17844010,16:53:13,16:53:13,1195,40,,,,10555.15,0
17844010,16:54:07,16:54:07,1196,41,,,,10765.73,0
17844010,16:54:44,16:54:44,1197,42,,,,10944.68,0
17844010,16:55:52,16:55:52,1198,43,,,,11229.71,0
17844010,16:57:57,16:57:57,6894,44,,,,11701.15,0
17844010,16:58:46,16:58:46,1346,45,,,,11920.58,0
17844010,17:01:00,17:01:00,9922,46,,1,,12539.19,
17844080,16:21:00,16:21:00,9822,1,,,1,0,
17844080,16:21:44,16:21:44,8431,2,,,,181.2,0
17844080,16:23:22,16:23:22,1153,3,,,,516.53,0
17844080,16:25:00,16:25:00,9869,4,,,,822.36,
17844080,16:26:37,16:26:37,1154,5,,,,1208.26,0
17844080,16:27:35,16:27:35,1155,6,,,,1473.86,0
17844080,16:28:04,16:28:04,1156,7,,,,1586.43,0
17844080,16:28:33,16:28:33,1157,8,,,,1736.03,0
17844080,16:29:42,16:29:42,1159,9,,,,1985.02,0
17844080,16:30:40,16:30:40,1160,10,,,,2273.5,0
17844080,16:33:20,16:33:20,1162,11,,,,2900.94,0
17844080,16:34:40,16:34:40,10382,12,,,,3165.69,0
17844080,16:36:00,16:36:00,10383,13,,,,3457.49,
17844080,16:36:56,16:36:56,1167,14,,,,3802.23,0
17844080,16:37:39,16:37:39,10385,15,,,,4071.7,0
17844080,16:38:37,16:38:37,1170,16,,,,4389.6,0
17844080,16:39:03,16:39:03,1171,17,,,,4541.38,0
17844080,16:40:00,16:40:00,1173,18,,,,4823.96,
17844080,16:40:35,16:40:35,1174,19,,,,5067.26,0
17844080,16:41:02,16:41:02,8361,20,,,,5261.5,0
17844080,16:41:48,16:41:48,1176,21,,,,5569.62,0
17844080,16:42:09,16:42:09,1177,22,,,,5751.35,0
17844080,16:42:57,16:42:57,1178,23,,,,6115.61,0
17844080,16:43:31,16:43:31,7259,24,,,,6410.95,0
17844080,16:44:13,16:44:13,1180,25,,,,6664.28,0
17844080,16:45:01,16:45:01,7260,26,,,,7063.95,0
17844080,16:46:00,16:46:00,1182,27,,,,7508.48,
17844080,16:46:28,16:46:28,1183,28,,,,7821.32,0
17844080,16:46:53,16:46:53,1184,29,,,,8030.34,0
17844080,16:47:30,16:47:30,1185,30,,,,8309.59,0
17844080,16:48:02,16:48:02,1186,31,,,,8586.5,0
17844080,16:48:21,16:48:21,1187,32,,,,8774.77,0
17844080,16:48:47,16:48:47,1188,33,,,,9006.66,0
17844080,16:49:00,16:49:00,1189,34,,,,9136.49,
17844080,16:49:56,16:49:56,1190,35,,,,9455.41,0
17844080,16:50:56,16:50:56,1191,36,,,,9816.19,0
17844080,16:51:19,16:51:19,1192,37,,,,9947.87,0
17844080,16:51:53,16:51:53,1193,38,,,,10151.87,0
17844080,16:52:44,16:52:44,1194,39,,,,10440.65,0
17844080,16:53:13,16:53:13,1195,40,,,,10555.15,0
17844080,16:54:07,16:54:07,1196,41,,,,10765.73,0
17844080,16:54:44,16:54:44,1197,42,,,,10944.68,0
17844080,16:55:52,16:55:52,1198,43,,,,11229.71,0
17844080,16:57:57,16:57:57,6894,44,,,,11701.15,0
17844080,16:58:46,16:58:46,1346,45,,,,11920.58,0
17844080,17:01:00,17:01:00,9922,46,,1,,12539.19,
1785070,09:44:00,09:44:00,9946,1,,,1,0,
1785070,09:44:56,09:44:56,10173,2,,,,518.45,0
1785070,09:45:18,09:45:18,2571,3,,,,713.25,0
1785070,09:45:56,09:45:56,2572,4,,,,1013.94,0
1785070,09:46:50,09:46:50,10028,5,,,,1468.64,0
1785070,09:47:50,09:47:50,9808,6,,,,1945.3,0
1785070,09:48:23,09:48:23,9690,7,,,,2227.94,0
1785070,09:49:00,09:49:00,9871,8,,,,2512.25,
1785070,09:49:28,09:49:28,2577,9,,,,2627.07,0
1785070,09:50:51,09:50:51,2578,10,,,,3062.48,0
1785070,09:51:31,09:51:31,2579,11,,,,3324.74,0
1785070,09:52:00,09:52:00,9928,12,,,,3476.91,
1785070,09:53:16,09:53:16,9912,13,,,,3726.15,0
1785070,09:55:00,09:55:00,9822,14,,,,4020.59,
1785070,09:55:48,09:55:48,8431,15,,,,4201.82,0
1785070,09:57:25,09:57:25,1153,16,,,,4541.58,0
1785070,09:59:00,09:59:00,9869,17,,,,4842.77,
1785070,10:00:18,10:00:18,1154,18,,,,5228.82,0
1785070,10:01:11,10:01:11,1155,19,,,,5494.41,0
1785070,10:01:43,10:01:43,1156,20,,,,5623.82,0
1785070,10:02:14,10:02:14,1157,21,,,,5772.99,0
1785070,10:03:12,10:03:12,1159,22,,,,6036.38,0
1785070,10:04:05,10:04:05,1160,23,,,,6324.31,0
1785070,10:06:45,10:06:45,1162,24,,,,6950.98,0
1785070,10:07:59,10:07:59,10382,25,,,,7235.43,0
1785070,10:09:00,10:09:00,10383,26,,,,7527.98,
1785070,10:09:56,10:09:56,1167,27,,,,7872.09,0
1785070,10:10:40,10:10:40,10385,28,,,,8141.55,0
1785070,10:11:39,10:11:39,1170,29,,,,8459.45,0
1785070,10:12:05,10:12:05,1171,30,,,,8611.23,0
1785070,10:13:00,10:13:00,1173,31,,,,8894.47,
1785070,10:13:31,10:13:31,1174,32,,,,9137.27,0
1785070,10:14:00,10:14:00,8361,33,,,,9331.91,0
1785070,10:14:46,10:14:46,1176,34,,,,9639.95,0
1785070,10:15:09,10:15:09,1177,35,,,,9821.35,0
1785070,10:15:58,10:15:58,1178,36,,,,10185.61,0
1785070,10:16:31,10:16:31,7259,37,,,,10481.01,0
1785070,10:17:12,10:17:12,1180,38,,,,10734.54,0
1785070,10:18:01,10:18:01,7260,39,,,,11134.21,0
1785070,10:19:00,10:19:00,1182,40,,,,11578.74,
1785070,10:19:27,10:19:27,1183,41,,,,11891.58,0
1785070,10:19:52,10:19:52,1184,42,,,,12100.65,0
1785070,10:20:26,10:20:26,1185,43,,,,12379.9,0
1785070,10:20:58,10:20:58,1186,44,,,,12656.81,0
1785070,10:21:16,10:21:16,1187,45,,,,12845.08,0
1785070,10:21:41,10:21:41,1188,46,,,,13076.97,0
1785070,10:22:00,10:22:00,1189,47,,,,13211.51,
1785070,10:23:07,10:23:07,1190,48,,,,13531.39,0
1785070,10:24:24,10:24:24,1191,49,,,,13877.62,0
1785070,10:24:49,10:24:49,1192,50,,,,14010.7,0
1785070,10:25:42,10:25:42,1193,51,,,,14218.08,0
1785070,10:26:42,10:26:42,1194,52,,,,14508.64,0
1785070,10:27:09,10:27:09,1195,53,,,,14631.54,0
1785070,10:27:50,10:27:50,1196,54,,,,14842.8,0
1785070,10:28:24,10:28:24,1197,55,,,,15021.14,0
1785070,10:29:15,10:29:15,1198,56,,,,15305.89,0
1785070,10:30:37,10:30:37,6894,57,,,,15777.03,0
1785070,10:31:16,10:31:16,1346,58,,,,15996.46,0
1785070,10:33:00,10:33:00,9922,59,,1,,16615.19,
17871020,20:19:00,20:19:00,9946,1,,,1,0,
17871020,20:20:21,20:20:21,10173,2,,,,530.73,0
17871020,20:20:54,20:20:54,2571,3,,,,708.77,0
17871020,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871020,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871020,20:26:00,20:26:00,9871,6,,,,2476.77,
17871020,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871020,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871020,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871020,20:30:00,20:30:00,9928,10,,,,3439.27,
17871020,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871020,20:33:00,20:33:00,9822,12,,,,3975.26,
17871020,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871020,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871020,20:36:00,20:36:00,9869,15,,,,4797.43,
17871020,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871020,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871020,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871020,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871020,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871020,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871020,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871020,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871020,20:48:00,20:48:00,10383,24,,,,7482.64,
17871020,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871020,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871020,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871020,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871020,20:52:00,20:52:00,1173,29,,,,8848.48,
17871020,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871020,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871020,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871020,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871020,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871020,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871020,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871020,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871020,21:00:00,21:00:00,1182,38,,,,11533.14,
17871020,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871020,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871020,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871020,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871020,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871020,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871020,21:04:00,21:04:00,1189,45,,,,13161.2,
17871020,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871020,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871020,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871020,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871020,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871020,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871020,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871020,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871020,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871020,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871020,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871020,21:17:00,21:17:00,9922,57,,1,,16563.28,
17871030,20:19:00,20:19:00,9946,1,,,1,0,
17871030,20:20:21,20:20:21,10173,2,,,,530.73,0
17871030,20:20:54,20:20:54,2571,3,,,,708.77,0
17871030,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871030,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871030,20:26:00,20:26:00,9871,6,,,,2476.77,
17871030,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871030,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871030,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871030,20:30:00,20:30:00,9928,10,,,,3439.27,
17871030,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871030,20:33:00,20:33:00,9822,12,,,,3975.26,
17871030,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871030,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871030,20:36:00,20:36:00,9869,15,,,,4797.43,
17871030,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871030,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871030,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871030,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871030,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871030,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871030,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871030,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871030,20:48:00,20:48:00,10383,24,,,,7482.64,
17871030,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871030,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871030,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871030,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871030,20:52:00,20:52:00,1173,29,,,,8848.48,
17871030,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871030,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871030,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871030,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871030,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871030,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871030,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871030,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871030,21:00:00,21:00:00,1182,38,,,,11533.14,
17871030,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871030,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871030,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871030,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871030,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871030,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871030,21:04:00,21:04:00,1189,45,,,,13161.2,
17871030,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871030,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871030,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871030,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871030,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871030,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871030,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871030,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871030,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871030,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871030,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871030,21:17:00,21:17:00,9922,57,,1,,16563.28,
17871040,20:19:00,20:19:00,9946,1,,,1,0,
17871040,20:20:21,20:20:21,10173,2,,,,530.73,0
17871040,20:20:54,20:20:54,2571,3,,,,708.77,0
17871040,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871040,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871040,20:26:00,20:26:00,9871,6,,,,2476.77,
17871040,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871040,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871040,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871040,20:30:00,20:30:00,9928,10,,,,3439.27,
17871040,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871040,20:33:00,20:33:00,9822,12,,,,3975.26,
17871040,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871040,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871040,20:36:00,20:36:00,9869,15,,,,4797.43,
17871040,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871040,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871040,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871040,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871040,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871040,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871040,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871040,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871040,20:48:00,20:48:00,10383,24,,,,7482.64,
17871040,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871040,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871040,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871040,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871040,20:52:00,20:52:00,1173,29,,,,8848.48,
17871040,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871040,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871040,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871040,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871040,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871040,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871040,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871040,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871040,21:00:00,21:00:00,1182,38,,,,11533.14,
17871040,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871040,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871040,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871040,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871040,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871040,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871040,21:04:00,21:04:00,1189,45,,,,13161.2,
17871040,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871040,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871040,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871040,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871040,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871040,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871040,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871040,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871040,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871040,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871040,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871040,21:17:00,21:17:00,9922,57,,1,,16563.28,
17871050,20:19:00,20:19:00,9946,1,,,1,0,
17871050,20:20:21,20:20:21,10173,2,,,,530.73,0
17871050,20:20:54,20:20:54,2571,3,,,,708.77,0
17871050,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871050,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871050,20:26:00,20:26:00,9871,6,,,,2476.77,
17871050,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871050,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871050,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871050,20:30:00,20:30:00,9928,10,,,,3439.27,
17871050,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871050,20:33:00,20:33:00,9822,12,,,,3975.26,
17871050,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871050,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871050,20:36:00,20:36:00,9869,15,,,,4797.43,
17871050,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871050,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871050,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871050,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871050,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871050,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871050,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871050,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871050,20:48:00,20:48:00,10383,24,,,,7482.64,
17871050,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871050,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871050,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871050,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871050,20:52:00,20:52:00,1173,29,,,,8848.48,
17871050,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871050,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871050,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871050,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871050,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871050,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871050,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871050,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871050,21:00:00,21:00:00,1182,38,,,,11533.14,
17871050,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871050,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871050,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871050,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871050,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871050,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871050,21:04:00,21:04:00,1189,45,,,,13161.2,
17871050,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871050,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871050,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871050,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871050,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871050,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871050,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871050,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871050,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871050,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871050,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871050,21:17:00,21:17:00,9922,57,,1,,16563.28,
17871060,20:19:00,20:19:00,9946,1,,,1,0,
17871060,20:20:21,20:20:21,10173,2,,,,530.73,0
17871060,20:20:54,20:20:54,2571,3,,,,708.77,0
17871060,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871060,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871060,20:26:00,20:26:00,9871,6,,,,2476.77,
17871060,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871060,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871060,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871060,20:30:00,20:30:00,9928,10,,,,3439.27,
17871060,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871060,20:33:00,20:33:00,9822,12,,,,3975.26,
17871060,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871060,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871060,20:36:00,20:36:00,9869,15,,,,4797.43,
17871060,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871060,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871060,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871060,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871060,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871060,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871060,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871060,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871060,20:48:00,20:48:00,10383,24,,,,7482.64,
17871060,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871060,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871060,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871060,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871060,20:52:00,20:52:00,1173,29,,,,8848.48,
17871060,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871060,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871060,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871060,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871060,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871060,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871060,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871060,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871060,21:00:00,21:00:00,1182,38,,,,11533.14,
17871060,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871060,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871060,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871060,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871060,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871060,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871060,21:04:00,21:04:00,1189,45,,,,13161.2,
17871060,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871060,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871060,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871060,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871060,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871060,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871060,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871060,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871060,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871060,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871060,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871060,21:17:00,21:17:00,9922,57,,1,,16563.28,
17871100,20:19:00,20:19:00,9946,1,,,1,0,
17871100,20:20:21,20:20:21,10173,2,,,,530.73,0
17871100,20:20:54,20:20:54,2571,3,,,,708.77,0
17871100,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871100,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871100,20:26:00,20:26:00,9871,6,,,,2476.77,
17871100,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871100,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871100,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871100,20:30:00,20:30:00,9928,10,,,,3439.27,
17871100,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871100,20:33:00,20:33:00,9822,12,,,,3975.26,
17871100,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871100,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871100,20:36:00,20:36:00,9869,15,,,,4797.43,
17871100,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871100,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871100,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871100,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871100,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871100,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871100,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871100,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871100,20:48:00,20:48:00,10383,24,,,,7482.64,
17871100,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871100,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871100,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871100,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871100,20:52:00,20:52:00,1173,29,,,,8848.48,
17871100,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871100,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871100,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871100,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871100,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871100,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871100,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871100,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871100,21:00:00,21:00:00,1182,38,,,,11533.14,
17871100,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871100,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871100,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871100,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871100,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871100,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871100,21:04:00,21:04:00,1189,45,,,,13161.2,
17871100,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871100,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871100,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871100,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871100,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871100,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871100,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871100,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871100,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871100,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871100,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871100,21:17:00,21:17:00,9922,57,,1,,16563.28,
17871110,20:19:00,20:19:00,9946,1,,,1,0,
17871110,20:20:21,20:20:21,10173,2,,,,530.73,0
17871110,20:20:54,20:20:54,2571,3,,,,708.77,0
17871110,20:21:55,20:21:55,2572,4,,,,1009.22,0
17871110,20:23:17,20:23:17,10028,5,,,,1448.81,0
17871110,20:26:00,20:26:00,9871,6,,,,2476.77,
17871110,20:26:28,20:26:28,2577,7,,,,2583.43,0
17871110,20:28:25,20:28:25,2578,8,,,,3024.84,0
17871110,20:29:20,20:29:20,2579,9,,,,3287.1,0
17871110,20:30:00,20:30:00,9928,10,,,,3439.27,
17871110,20:31:19,20:31:19,9912,11,,,,3680.82,0
17871110,20:33:00,20:33:00,9822,12,,,,3975.26,
17871110,20:33:36,20:33:36,8431,13,,,,4156.49,0
17871110,20:34:50,20:34:50,1153,14,,,,4496.25,0
17871110,20:36:00,20:36:00,9869,15,,,,4797.43,
17871110,20:37:34,20:37:34,1154,16,,,,5183.48,0
17871110,20:38:37,20:38:37,1155,17,,,,5449.07,0
17871110,20:39:15,20:39:15,1156,18,,,,5578.48,0
17871110,20:39:53,20:39:53,1157,19,,,,5727.65,0
17871110,20:41:03,20:41:03,1159,20,,,,5991.04,0
17871110,20:42:06,20:42:06,1160,21,,,,6278.97,0
17871110,20:45:18,20:45:18,1162,22,,,,6905.64,0
17871110,20:46:47,20:46:47,10382,23,,,,7190.09,0
17871110,20:48:00,20:48:00,10383,24,,,,7482.64,
17871110,20:48:55,20:48:55,1167,25,,,,7826.75,0
17871110,20:49:38,20:49:38,10385,26,,,,8096.21,0
17871110,20:50:36,20:50:36,1170,27,,,,8414.11,0
17871110,20:51:02,20:51:02,1171,28,,,,8565.89,0
17871110,20:52:00,20:52:00,1173,29,,,,8848.48,
17871110,20:52:43,20:52:43,1174,30,,,,9091.29,0
17871110,20:53:21,20:53:21,8361,31,,,,9285.9,0
17871110,20:54:22,20:54:22,1176,32,,,,9594.02,0
17871110,20:54:50,20:54:50,1177,33,,,,9775.75,0
17871110,20:55:56,20:55:56,1178,34,,,,10140.01,0
17871110,20:56:40,20:56:40,7259,35,,,,10435.41,0
17871110,20:57:35,20:57:35,1180,36,,,,10688.94,0
17871110,20:58:41,20:58:41,7260,37,,,,11088.61,0
17871110,21:00:00,21:00:00,1182,38,,,,11533.14,
17871110,21:00:37,21:00:37,1183,39,,,,11845.98,0
17871110,21:01:12,21:01:12,1184,40,,,,12055.05,0
17871110,21:02:00,21:02:00,1185,41,,,,12334.3,0
17871110,21:02:44,21:02:44,1186,42,,,,12611.21,0
17871110,21:03:09,21:03:09,1187,43,,,,12799.48,0
17871110,21:03:43,21:03:43,1188,44,,,,13031.37,0
17871110,21:04:00,21:04:00,1189,45,,,,13161.2,
17871110,21:05:01,21:05:01,1190,46,,,,13480.12,0
17871110,21:06:06,21:06:06,1191,47,,,,13840.9,0
17871110,21:06:31,21:06:31,1192,48,,,,13972.58,0
17871110,21:07:08,21:07:08,1193,49,,,,14176.58,0
17871110,21:08:03,21:08:03,1194,50,,,,14465.36,0
17871110,21:08:34,21:08:34,1195,51,,,,14579.86,0
17871110,21:09:32,21:09:32,1196,52,,,,14791.12,0
17871110,21:10:22,21:10:22,1197,53,,,,14969.49,0
17871110,21:11:36,21:11:36,1198,54,,,,15254.24,0
17871110,21:13:39,21:13:39,6894,55,,,,15725.35,0
17871110,21:14:35,21:14:35,1346,56,,,,15944.78,0
17871110,21:17:00,21:17:00,9922,57,,1,,16563.28,
17872020,11:21:00,11:21:00,9946,1,,,1,0,
17872020,11:22:21,11:22:21,10173,2,,,,530.73,0
17872020,11:22:54,11:22:54,2571,3,,,,708.77,0
17872020,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872020,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872020,11:28:00,11:28:00,9871,6,,,,2476.77,
17872020,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872020,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872020,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872020,11:31:00,11:31:00,9928,10,,,,3439.27,
17872020,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872020,11:36:00,11:36:00,9822,12,,,,3975.26,
17872020,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872020,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872020,11:39:00,11:39:00,9869,15,,,,4797.43,
17872020,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872020,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872020,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872020,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872020,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872020,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872020,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872020,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872020,11:53:00,11:53:00,10383,24,,,,7482.64,
17872020,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872020,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872020,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872020,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872020,11:59:00,11:59:00,1173,29,,,,8848.48,
17872020,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872020,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872020,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872020,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872020,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872020,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872020,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872020,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872020,12:08:00,12:08:00,1182,38,,,,11533.14,
17872020,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872020,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872020,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872020,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872020,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872020,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872020,12:12:00,12:12:00,1189,45,,,,13161.2,
17872020,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872020,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872020,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872020,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872020,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872020,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872020,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872020,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872020,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872020,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872020,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872020,12:31:00,12:31:00,9922,57,,1,,16563.28,
17872030,11:21:00,11:21:00,9946,1,,,1,0,
17872030,11:22:21,11:22:21,10173,2,,,,530.73,0
17872030,11:22:54,11:22:54,2571,3,,,,708.77,0
17872030,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872030,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872030,11:28:00,11:28:00,9871,6,,,,2476.77,
17872030,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872030,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872030,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872030,11:31:00,11:31:00,9928,10,,,,3439.27,
17872030,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872030,11:36:00,11:36:00,9822,12,,,,3975.26,
17872030,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872030,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872030,11:39:00,11:39:00,9869,15,,,,4797.43,
17872030,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872030,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872030,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872030,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872030,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872030,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872030,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872030,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872030,11:53:00,11:53:00,10383,24,,,,7482.64,
17872030,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872030,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872030,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872030,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872030,11:59:00,11:59:00,1173,29,,,,8848.48,
17872030,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872030,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872030,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872030,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872030,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872030,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872030,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872030,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872030,12:08:00,12:08:00,1182,38,,,,11533.14,
17872030,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872030,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872030,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872030,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872030,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872030,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872030,12:12:00,12:12:00,1189,45,,,,13161.2,
17872030,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872030,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872030,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872030,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872030,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872030,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872030,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872030,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872030,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872030,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872030,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872030,12:31:00,12:31:00,9922,57,,1,,16563.28,
17872040,11:21:00,11:21:00,9946,1,,,1,0,
17872040,11:22:21,11:22:21,10173,2,,,,530.73,0
17872040,11:22:54,11:22:54,2571,3,,,,708.77,0
17872040,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872040,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872040,11:28:00,11:28:00,9871,6,,,,2476.77,
17872040,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872040,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872040,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872040,11:31:00,11:31:00,9928,10,,,,3439.27,
17872040,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872040,11:36:00,11:36:00,9822,12,,,,3975.26,
17872040,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872040,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872040,11:39:00,11:39:00,9869,15,,,,4797.43,
17872040,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872040,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872040,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872040,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872040,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872040,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872040,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872040,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872040,11:53:00,11:53:00,10383,24,,,,7482.64,
17872040,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872040,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872040,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872040,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872040,11:59:00,11:59:00,1173,29,,,,8848.48,
17872040,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872040,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872040,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872040,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872040,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872040,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872040,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872040,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872040,12:08:00,12:08:00,1182,38,,,,11533.14,
17872040,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872040,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872040,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872040,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872040,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872040,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872040,12:12:00,12:12:00,1189,45,,,,13161.2,
17872040,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872040,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872040,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872040,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872040,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872040,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872040,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872040,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872040,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872040,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872040,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872040,12:31:00,12:31:00,9922,57,,1,,16563.28,
17872050,11:21:00,11:21:00,9946,1,,,1,0,
17872050,11:22:21,11:22:21,10173,2,,,,530.73,0
17872050,11:22:54,11:22:54,2571,3,,,,708.77,0
17872050,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872050,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872050,11:28:00,11:28:00,9871,6,,,,2476.77,
17872050,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872050,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872050,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872050,11:31:00,11:31:00,9928,10,,,,3439.27,
17872050,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872050,11:36:00,11:36:00,9822,12,,,,3975.26,
17872050,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872050,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872050,11:39:00,11:39:00,9869,15,,,,4797.43,
17872050,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872050,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872050,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872050,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872050,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872050,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872050,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872050,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872050,11:53:00,11:53:00,10383,24,,,,7482.64,
17872050,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872050,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872050,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872050,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872050,11:59:00,11:59:00,1173,29,,,,8848.48,
17872050,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872050,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872050,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872050,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872050,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872050,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872050,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872050,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872050,12:08:00,12:08:00,1182,38,,,,11533.14,
17872050,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872050,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872050,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872050,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872050,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872050,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872050,12:12:00,12:12:00,1189,45,,,,13161.2,
17872050,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872050,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872050,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872050,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872050,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872050,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872050,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872050,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872050,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872050,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872050,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872050,12:31:00,12:31:00,9922,57,,1,,16563.28,
17872060,11:21:00,11:21:00,9946,1,,,1,0,
17872060,11:22:21,11:22:21,10173,2,,,,530.73,0
17872060,11:22:54,11:22:54,2571,3,,,,708.77,0
17872060,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872060,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872060,11:28:00,11:28:00,9871,6,,,,2476.77,
17872060,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872060,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872060,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872060,11:31:00,11:31:00,9928,10,,,,3439.27,
17872060,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872060,11:36:00,11:36:00,9822,12,,,,3975.26,
17872060,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872060,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872060,11:39:00,11:39:00,9869,15,,,,4797.43,
17872060,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872060,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872060,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872060,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872060,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872060,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872060,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872060,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872060,11:53:00,11:53:00,10383,24,,,,7482.64,
17872060,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872060,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872060,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872060,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872060,11:59:00,11:59:00,1173,29,,,,8848.48,
17872060,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872060,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872060,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872060,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872060,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872060,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872060,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872060,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872060,12:08:00,12:08:00,1182,38,,,,11533.14,
17872060,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872060,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872060,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872060,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872060,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872060,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872060,12:12:00,12:12:00,1189,45,,,,13161.2,
17872060,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872060,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872060,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872060,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872060,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872060,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872060,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872060,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872060,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872060,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872060,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872060,12:31:00,12:31:00,9922,57,,1,,16563.28,
17872100,11:21:00,11:21:00,9946,1,,,1,0,
17872100,11:22:21,11:22:21,10173,2,,,,530.73,0
17872100,11:22:54,11:22:54,2571,3,,,,708.77,0
17872100,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872100,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872100,11:28:00,11:28:00,9871,6,,,,2476.77,
17872100,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872100,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872100,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872100,11:31:00,11:31:00,9928,10,,,,3439.27,
17872100,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872100,11:36:00,11:36:00,9822,12,,,,3975.26,
17872100,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872100,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872100,11:39:00,11:39:00,9869,15,,,,4797.43,
17872100,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872100,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872100,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872100,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872100,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872100,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872100,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872100,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872100,11:53:00,11:53:00,10383,24,,,,7482.64,
17872100,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872100,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872100,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872100,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872100,11:59:00,11:59:00,1173,29,,,,8848.48,
17872100,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872100,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872100,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872100,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872100,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872100,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872100,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872100,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872100,12:08:00,12:08:00,1182,38,,,,11533.14,
17872100,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872100,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872100,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872100,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872100,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872100,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872100,12:12:00,12:12:00,1189,45,,,,13161.2,
17872100,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872100,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872100,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872100,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872100,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872100,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872100,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872100,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872100,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872100,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872100,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872100,12:31:00,12:31:00,9922,57,,1,,16563.28,
17872110,11:21:00,11:21:00,9946,1,,,1,0,
17872110,11:22:21,11:22:21,10173,2,,,,530.73,0
17872110,11:22:54,11:22:54,2571,3,,,,708.77,0
17872110,11:23:55,11:23:55,2572,4,,,,1009.22,0
17872110,11:25:17,11:25:17,10028,5,,,,1448.81,0
17872110,11:28:00,11:28:00,9871,6,,,,2476.77,
17872110,11:28:21,11:28:21,2577,7,,,,2583.43,0
17872110,11:29:49,11:29:49,2578,8,,,,3024.84,0
17872110,11:30:30,11:30:30,2579,9,,,,3287.1,0
17872110,11:31:00,11:31:00,9928,10,,,,3439.27,
17872110,11:33:11,11:33:11,9912,11,,,,3680.82,0
17872110,11:36:00,11:36:00,9822,12,,,,3975.26,
17872110,11:36:36,11:36:36,8431,13,,,,4156.49,0
17872110,11:37:50,11:37:50,1153,14,,,,4496.25,0
17872110,11:39:00,11:39:00,9869,15,,,,4797.43,
17872110,11:40:50,11:40:50,1154,16,,,,5183.48,0
17872110,11:42:04,11:42:04,1155,17,,,,5449.07,0
17872110,11:42:48,11:42:48,1156,18,,,,5578.48,0
17872110,11:43:32,11:43:32,1157,19,,,,5727.65,0
17872110,11:44:53,11:44:53,1159,20,,,,5991.04,0
17872110,11:46:07,11:46:07,1160,21,,,,6278.97,0
17872110,11:49:52,11:49:52,1162,22,,,,6905.64,0
17872110,11:51:35,11:51:35,10382,23,,,,7190.09,0
17872110,11:53:00,11:53:00,10383,24,,,,7482.64,
17872110,11:54:23,11:54:23,1167,25,,,,7826.75,0
17872110,11:55:27,11:55:27,10385,26,,,,8096.21,0
17872110,11:56:54,11:56:54,1170,27,,,,8414.11,0
17872110,11:57:33,11:57:33,1171,28,,,,8565.89,0
17872110,11:59:00,11:59:00,1173,29,,,,8848.48,
17872110,11:59:49,11:59:49,1174,30,,,,9091.29,0
17872110,12:00:31,12:00:31,8361,31,,,,9285.9,0
17872110,12:01:40,12:01:40,1176,32,,,,9594.02,0
17872110,12:02:12,12:02:12,1177,33,,,,9775.75,0
17872110,12:03:26,12:03:26,1178,34,,,,10140.01,0
17872110,12:04:15,12:04:15,7259,35,,,,10435.41,0
17872110,12:05:17,12:05:17,1180,36,,,,10688.94,0
17872110,12:06:31,12:06:31,7260,37,,,,11088.61,0
17872110,12:08:00,12:08:00,1182,38,,,,11533.14,
17872110,12:08:37,12:08:37,1183,39,,,,11845.98,0
17872110,12:09:12,12:09:12,1184,40,,,,12055.05,0
17872110,12:10:00,12:10:00,1185,41,,,,12334.3,0
17872110,12:10:44,12:10:44,1186,42,,,,12611.21,0
17872110,12:11:09,12:11:09,1187,43,,,,12799.48,0
17872110,12:11:43,12:11:43,1188,44,,,,13031.37,0
17872110,12:12:00,12:12:00,1189,45,,,,13161.2,
17872110,12:13:30,12:13:30,1190,46,,,,13480.12,0
17872110,12:15:04,12:15:04,1191,47,,,,13840.9,0
17872110,12:15:40,12:15:40,1192,48,,,,13972.58,0
17872110,12:16:34,12:16:34,1193,49,,,,14176.58,0
17872110,12:17:55,12:17:55,1194,50,,,,14465.36,0
17872110,12:18:41,12:18:41,1195,51,,,,14579.86,0
17872110,12:20:06,12:20:06,1196,52,,,,14791.12,0
17872110,12:21:18,12:21:18,1197,53,,,,14969.49,0
17872110,12:23:06,12:23:06,1198,54,,,,15254.24,0
17872110,12:26:07,12:26:07,6894,55,,,,15725.35,0
17872110,12:27:28,12:27:28,1346,56,,,,15944.78,0
17872110,12:31:00,12:31:00,9922,57,,1,,16563.28,
17895020,21:49:00,21:49:00,9822,1,,,1,0,
17895020,21:49:33,21:49:33,8431,2,,,,181.2,0
17895020,21:50:46,21:50:46,1153,3,,,,516.53,0
17895020,21:52:00,21:52:00,9869,4,,,,822.36,
17895020,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895020,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895020,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895020,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895020,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895020,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895020,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895020,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895020,22:04:00,22:04:00,10383,13,,,,3457.49,
17895020,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895020,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895020,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895020,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895020,22:08:00,22:08:00,1173,18,,,,4823.96,
17895020,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895020,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895020,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895020,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895020,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895020,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895020,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895020,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895020,22:14:00,22:14:00,1182,27,,,,7508.48,
17895020,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895020,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895020,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895020,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895020,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895020,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895020,22:17:00,22:17:00,1189,34,,,,9136.49,
17895020,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895020,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895020,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895020,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895020,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895020,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895020,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895020,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895020,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895020,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895020,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895020,22:29:00,22:29:00,9922,46,,1,,12539.19,
17895030,21:49:00,21:49:00,9822,1,,,1,0,
17895030,21:49:33,21:49:33,8431,2,,,,181.2,0
17895030,21:50:46,21:50:46,1153,3,,,,516.53,0
17895030,21:52:00,21:52:00,9869,4,,,,822.36,
17895030,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895030,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895030,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895030,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895030,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895030,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895030,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895030,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895030,22:04:00,22:04:00,10383,13,,,,3457.49,
17895030,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895030,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895030,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895030,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895030,22:08:00,22:08:00,1173,18,,,,4823.96,
17895030,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895030,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895030,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895030,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895030,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895030,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895030,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895030,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895030,22:14:00,22:14:00,1182,27,,,,7508.48,
17895030,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895030,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895030,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895030,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895030,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895030,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895030,22:17:00,22:17:00,1189,34,,,,9136.49,
17895030,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895030,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895030,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895030,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895030,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895030,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895030,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895030,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895030,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895030,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895030,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895030,22:29:00,22:29:00,9922,46,,1,,12539.19,
17895040,21:49:00,21:49:00,9822,1,,,1,0,
17895040,21:49:33,21:49:33,8431,2,,,,181.2,0
17895040,21:50:46,21:50:46,1153,3,,,,516.53,0
17895040,21:52:00,21:52:00,9869,4,,,,822.36,
17895040,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895040,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895040,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895040,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895040,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895040,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895040,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895040,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895040,22:04:00,22:04:00,10383,13,,,,3457.49,
17895040,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895040,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895040,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895040,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895040,22:08:00,22:08:00,1173,18,,,,4823.96,
17895040,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895040,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895040,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895040,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895040,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895040,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895040,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895040,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895040,22:14:00,22:14:00,1182,27,,,,7508.48,
17895040,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895040,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895040,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895040,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895040,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895040,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895040,22:17:00,22:17:00,1189,34,,,,9136.49,
17895040,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895040,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895040,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895040,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895040,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895040,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895040,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895040,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895040,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895040,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895040,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895040,22:29:00,22:29:00,9922,46,,1,,12539.19,
17895050,21:49:00,21:49:00,9822,1,,,1,0,
17895050,21:49:33,21:49:33,8431,2,,,,181.2,0
17895050,21:50:46,21:50:46,1153,3,,,,516.53,0
17895050,21:52:00,21:52:00,9869,4,,,,822.36,
17895050,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895050,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895050,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895050,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895050,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895050,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895050,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895050,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895050,22:04:00,22:04:00,10383,13,,,,3457.49,
17895050,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895050,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895050,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895050,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895050,22:08:00,22:08:00,1173,18,,,,4823.96,
17895050,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895050,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895050,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895050,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895050,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895050,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895050,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895050,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895050,22:14:00,22:14:00,1182,27,,,,7508.48,
17895050,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895050,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895050,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895050,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895050,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895050,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895050,22:17:00,22:17:00,1189,34,,,,9136.49,
17895050,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895050,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895050,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895050,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895050,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895050,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895050,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895050,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895050,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895050,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895050,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895050,22:29:00,22:29:00,9922,46,,1,,12539.19,
17895060,21:49:00,21:49:00,9822,1,,,1,0,
17895060,21:49:33,21:49:33,8431,2,,,,181.2,0
17895060,21:50:46,21:50:46,1153,3,,,,516.53,0
17895060,21:52:00,21:52:00,9869,4,,,,822.36,
17895060,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895060,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895060,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895060,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895060,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895060,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895060,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895060,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895060,22:04:00,22:04:00,10383,13,,,,3457.49,
17895060,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895060,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895060,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895060,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895060,22:08:00,22:08:00,1173,18,,,,4823.96,
17895060,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895060,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895060,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895060,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895060,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895060,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895060,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895060,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895060,22:14:00,22:14:00,1182,27,,,,7508.48,
17895060,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895060,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895060,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895060,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895060,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895060,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895060,22:17:00,22:17:00,1189,34,,,,9136.49,
17895060,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895060,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895060,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895060,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895060,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895060,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895060,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895060,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895060,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895060,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895060,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895060,22:29:00,22:29:00,9922,46,,1,,12539.19,
17895100,21:49:00,21:49:00,9822,1,,,1,0,
17895100,21:49:33,21:49:33,8431,2,,,,181.2,0
17895100,21:50:46,21:50:46,1153,3,,,,516.53,0
17895100,21:52:00,21:52:00,9869,4,,,,822.36,
17895100,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895100,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895100,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895100,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895100,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895100,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895100,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895100,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895100,22:04:00,22:04:00,10383,13,,,,3457.49,
17895100,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895100,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895100,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895100,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895100,22:08:00,22:08:00,1173,18,,,,4823.96,
17895100,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895100,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895100,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895100,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895100,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895100,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895100,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895100,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895100,22:14:00,22:14:00,1182,27,,,,7508.48,
17895100,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895100,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895100,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895100,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895100,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895100,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895100,22:17:00,22:17:00,1189,34,,,,9136.49,
17895100,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895100,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895100,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895100,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895100,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895100,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895100,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895100,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895100,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895100,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895100,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895100,22:29:00,22:29:00,9922,46,,1,,12539.19,
17895110,21:49:00,21:49:00,9822,1,,,1,0,
17895110,21:49:33,21:49:33,8431,2,,,,181.2,0
17895110,21:50:46,21:50:46,1153,3,,,,516.53,0
17895110,21:52:00,21:52:00,9869,4,,,,822.36,
17895110,21:53:46,21:53:46,1154,5,,,,1208.26,0
17895110,21:54:50,21:54:50,1155,6,,,,1473.86,0
17895110,21:55:21,21:55:21,1156,7,,,,1586.43,0
17895110,21:55:53,21:55:53,1157,8,,,,1736.03,0
17895110,21:57:08,21:57:08,1159,9,,,,1985.02,0
17895110,21:58:11,21:58:11,1160,10,,,,2273.5,0
17895110,22:01:05,22:01:05,1162,11,,,,2900.94,0
17895110,22:02:32,22:02:32,10382,12,,,,3165.69,0
17895110,22:04:00,22:04:00,10383,13,,,,3457.49,
17895110,22:04:56,22:04:56,1167,14,,,,3802.23,0
17895110,22:05:39,22:05:39,10385,15,,,,4071.7,0
17895110,22:06:37,22:06:37,1170,16,,,,4389.6,0
17895110,22:07:03,22:07:03,1171,17,,,,4541.38,0
17895110,22:08:00,22:08:00,1173,18,,,,4823.96,
17895110,22:08:35,22:08:35,1174,19,,,,5067.26,0
17895110,22:09:02,22:09:02,8361,20,,,,5261.5,0
17895110,22:09:48,22:09:48,1176,21,,,,5569.62,0
17895110,22:10:09,22:10:09,1177,22,,,,5751.35,0
17895110,22:10:57,22:10:57,1178,23,,,,6115.61,0
17895110,22:11:31,22:11:31,7259,24,,,,6410.95,0
17895110,22:12:13,22:12:13,1180,25,,,,6664.28,0
17895110,22:13:01,22:13:01,7260,26,,,,7063.95,0
17895110,22:14:00,22:14:00,1182,27,,,,7508.48,
17895110,22:14:28,22:14:28,1183,28,,,,7821.32,0
17895110,22:14:53,22:14:53,1184,29,,,,8030.34,0
17895110,22:15:30,22:15:30,1185,30,,,,8309.59,0
17895110,22:16:02,22:16:02,1186,31,,,,8586.5,0
17895110,22:16:21,22:16:21,1187,32,,,,8774.77,0
17895110,22:16:47,22:16:47,1188,33,,,,9006.66,0
17895110,22:17:00,22:17:00,1189,34,,,,9136.49,
17895110,22:17:56,22:17:56,1190,35,,,,9455.41,0
17895110,22:18:56,22:18:56,1191,36,,,,9816.19,0
17895110,22:19:19,22:19:19,1192,37,,,,9947.87,0
17895110,22:19:53,22:19:53,1193,38,,,,10151.87,0
17895110,22:20:44,22:20:44,1194,39,,,,10440.65,0
17895110,22:21:13,22:21:13,1195,40,,,,10555.15,0
17895110,22:22:07,22:22:07,1196,41,,,,10765.73,0
17895110,22:22:44,22:22:44,1197,42,,,,10944.68,0
17895110,22:23:52,22:23:52,1198,43,,,,11229.71,0
17895110,22:25:57,22:25:57,6894,44,,,,11701.15,0
17895110,22:26:46,22:26:46,1346,45,,,,11920.58,0
17895110,22:29:00,22:29:00,9922,46,,1,,12539.19,
17941070,17:10:00,17:10:00,9822,1,,,1,0,
17941070,17:10:44,17:10:44,8431,2,,,,181.2,0
17941070,17:12:22,17:12:22,1153,3,,,,516.53,0
17941070,17:14:00,17:14:00,9869,4,,,,822.36,
17941070,17:15:37,17:15:37,1154,5,,,,1208.26,0
17941070,17:16:35,17:16:35,1155,6,,,,1473.86,0
17941070,17:17:04,17:17:04,1156,7,,,,1586.43,0
17941070,17:17:33,17:17:33,1157,8,,,,1736.03,0
17941070,17:18:42,17:18:42,1159,9,,,,1985.02,0
17941070,17:19:40,17:19:40,1160,10,,,,2273.5,0
17941070,17:22:20,17:22:20,1162,11,,,,2900.94,0
17941070,17:23:40,17:23:40,10382,12,,,,3165.69,0
17941070,17:25:00,17:25:00,10383,13,,,,3457.49,
17941070,17:25:56,17:25:56,1167,14,,,,3802.23,0
17941070,17:26:39,17:26:39,10385,15,,,,4071.7,0
17941070,17:27:37,17:27:37,1170,16,,,,4389.6,0
17941070,17:28:03,17:28:03,1171,17,,,,4541.38,0
17941070,17:29:00,17:29:00,1173,18,,,,4823.96,
17941070,17:29:35,17:29:35,1174,19,,,,5067.26,0
17941070,17:30:02,17:30:02,8361,20,,,,5261.5,0
17941070,17:30:48,17:30:48,1176,21,,,,5569.62,0
17941070,17:31:09,17:31:09,1177,22,,,,5751.35,0
17941070,17:31:57,17:31:57,1178,23,,,,6115.61,0
17941070,17:32:31,17:32:31,7259,24,,,,6410.95,0
17941070,17:33:13,17:33:13,1180,25,,,,6664.28,0
17941070,17:34:01,17:34:01,7260,26,,,,7063.95,0
17941070,17:35:00,17:35:00,1182,27,,,,7508.48,
17941070,17:35:28,17:35:28,1183,28,,,,7821.32,0
17941070,17:35:53,17:35:53,1184,29,,,,8030.34,0
17941070,17:36:30,17:36:30,1185,30,,,,8309.59,0
17941070,17:37:02,17:37:02,1186,31,,,,8586.5,0
17941070,17:37:21,17:37:21,1187,32,,,,8774.77,0
17941070,17:37:47,17:37:47,1188,33,,,,9006.66,0
17941070,17:38:00,17:38:00,1189,34,,,,9136.49,
17941070,17:38:56,17:38:56,1190,35,,,,9455.41,0
17941070,17:39:56,17:39:56,1191,36,,,,9816.19,0
17941070,17:40:19,17:40:19,1192,37,,,,9947.87,0
17941070,17:40:53,17:40:53,1193,38,,,,10151.87,0
17941070,17:41:44,17:41:44,1194,39,,,,10440.65,0
17941070,17:42:13,17:42:13,1195,40,,,,10555.15,0
17941070,17:43:07,17:43:07,1196,41,,,,10765.73,0
17941070,17:43:44,17:43:44,1197,42,,,,10944.68,0
17941070,17:44:52,17:44:52,1198,43,,,,11229.71,0
17941070,17:46:57,17:46:57,6894,44,,,,11701.15,0
17941070,17:47:46,17:47:46,1346,45,,,,11920.58,0
17941070,17:50:00,17:50:00,9922,46,,1,,12539.19,
17948010,15:51:00,15:51:00,9822,1,,,1,0,
17948010,15:51:44,15:51:44,8431,2,,,,181.2,0
17948010,15:53:22,15:53:22,1153,3,,,,516.53,0
17948010,15:55:00,15:55:00,9869,4,,,,822.36,
17948010,15:56:46,15:56:46,1154,5,,,,1208.26,0
17948010,15:57:50,15:57:50,1155,6,,,,1473.86,0
17948010,15:58:21,15:58:21,1156,7,,,,1586.43,0
17948010,15:58:53,15:58:53,1157,8,,,,1736.03,0
17948010,16:00:08,16:00:08,1159,9,,,,1985.02,0
17948010,16:01:11,16:01:11,1160,10,,,,2273.5,0
17948010,16:04:05,16:04:05,1162,11,,,,2900.94,0
17948010,16:05:32,16:05:32,10382,12,,,,3165.69,0
17948010,16:07:00,16:07:00,10383,13,,,,3457.49,
17948010,16:07:56,16:07:56,1167,14,,,,3802.23,0
17948010,16:08:39,16:08:39,10385,15,,,,4071.7,0
17948010,16:09:37,16:09:37,1170,16,,,,4389.6,0
17948010,16:10:03,16:10:03,1171,17,,,,4541.38,0
17948010,16:11:00,16:11:00,1173,18,,,,4823.96,
17948010,16:11:35,16:11:35,1174,19,,,,5067.26,0
17948010,16:12:02,16:12:02,8361,20,,,,5261.5,0
17948010,16:12:48,16:12:48,1176,21,,,,5569.62,0
17948010,16:13:09,16:13:09,1177,22,,,,5751.35,0
17948010,16:13:57,16:13:57,1178,23,,,,6115.61,0
17948010,16:14:31,16:14:31,7259,24,,,,6410.95,0
17948010,16:15:13,16:15:13,1180,25,,,,6664.28,0
17948010,16:16:01,16:16:01,7260,26,,,,7063.95,0
17948010,16:17:00,16:17:00,1182,27,,,,7508.48,
17948010,16:17:28,16:17:28,1183,28,,,,7821.32,0
17948010,16:17:53,16:17:53,1184,29,,,,8030.34,0
17948010,16:18:30,16:18:30,1185,30,,,,8309.59,0
17948010,16:19:02,16:19:02,1186,31,,,,8586.5,0
17948010,16:19:21,16:19:21,1187,32,,,,8774.77,0
17948010,16:19:47,16:19:47,1188,33,,,,9006.66,0
17948010,16:20:00,16:20:00,1189,34,,,,9136.49,
17948010,16:20:56,16:20:56,1190,35,,,,9455.41,0
17948010,16:21:56,16:21:56,1191,36,,,,9816.19,0
17948010,16:22:19,16:22:19,1192,37,,,,9947.87,0
17948010,16:22:53,16:22:53,1193,38,,,,10151.87,0
17948010,16:23:44,16:23:44,1194,39,,,,10440.65,0
17948010,16:24:13,16:24:13,1195,40,,,,10555.15,0
17948010,16:25:07,16:25:07,1196,41,,,,10765.73,0
17948010,16:25:44,16:25:44,1197,42,,,,10944.68,0
17948010,16:26:52,16:26:52,1198,43,,,,11229.71,0
17948010,16:28:57,16:28:57,6894,44,,,,11701.15,0
17948010,16:29:46,16:29:46,1346,45,,,,11920.58,0
17948010,16:32:00,16:32:00,9922,46,,1,,12539.19,
17948080,15:51:00,15:51:00,9822,1,,,1,0,
17948080,15:51:44,15:51:44,8431,2,,,,181.2,0
17948080,15:53:22,15:53:22,1153,3,,,,516.53,0
17948080,15:55:00,15:55:00,9869,4,,,,822.36,
17948080,15:56:46,15:56:46,1154,5,,,,1208.26,0
17948080,15:57:50,15:57:50,1155,6,,,,1473.86,0
17948080,15:58:21,15:58:21,1156,7,,,,1586.43,0
17948080,15:58:53,15:58:53,1157,8,,,,1736.03,0
17948080,16:00:08,16:00:08,1159,9,,,,1985.02,0
17948080,16:01:11,16:01:11,1160,10,,,,2273.5,0
17948080,16:04:05,16:04:05,1162,11,,,,2900.94,0
17948080,16:05:32,16:05:32,10382,12,,,,3165.69,0
17948080,16:07:00,16:07:00,10383,13,,,,3457.49,
17948080,16:07:56,16:07:56,1167,14,,,,3802.23,0
17948080,16:08:39,16:08:39,10385,15,,,,4071.7,0
17948080,16:09:37,16:09:37,1170,16,,,,4389.6,0
17948080,16:10:03,16:10:03,1171,17,,,,4541.38,0
17948080,16:11:00,16:11:00,1173,18,,,,4823.96,
17948080,16:11:35,16:11:35,1174,19,,,,5067.26,0
17948080,16:12:02,16:12:02,8361,20,,,,5261.5,0
17948080,16:12:48,16:12:48,1176,21,,,,5569.62,0
17948080,16:13:09,16:13:09,1177,22,,,,5751.35,0
17948080,16:13:57,16:13:57,1178,23,,,,6115.61,0
17948080,16:14:31,16:14:31,7259,24,,,,6410.95,0
17948080,16:15:13,16:15:13,1180,25,,,,6664.28,0
17948080,16:16:01,16:16:01,7260,26,,,,7063.95,0
17948080,16:17:00,16:17:00,1182,27,,,,7508.48,
17948080,16:17:28,16:17:28,1183,28,,,,7821.32,0
17948080,16:17:53,16:17:53,1184,29,,,,8030.34,0
17948080,16:18:30,16:18:30,1185,30,,,,8309.59,0
17948080,16:19:02,16:19:02,1186,31,,,,8586.5,0
17948080,16:19:21,16:19:21,1187,32,,,,8774.77,0
17948080,16:19:47,16:19:47,1188,33,,,,9006.66,0
17948080,16:20:00,16:20:00,1189,34,,,,9136.49,
17948080,16:20:56,16:20:56,1190,35,,,,9455.41,0
17948080,16:21:56,16:21:56,1191,36,,,,9816.19,0
17948080,16:22:19,16:22:19,1192,37,,,,9947.87,0
17948080,16:22:53,16:22:53,1193,38,,,,10151.87,0
17948080,16:23:44,16:23:44,1194,39,,,,10440.65,0
17948080,16:24:13,16:24:13,1195,40,,,,10555.15,0
17948080,16:25:07,16:25:07,1196,41,,,,10765.73,0
17948080,16:25:44,16:25:44,1197,42,,,,10944.68,0
17948080,16:26:52,16:26:52,1198,43,,,,11229.71,0
17948080,16:28:57,16:28:57,6894,44,,,,11701.15,0
17948080,16:29:46,16:29:46,1346,45,,,,11920.58,0
17948080,16:32:00,16:32:00,9922,46,,1,,12539.19,
17990010,17:55:00,17:55:00,9946,1,,,1,0,
17990010,17:55:56,17:55:56,10173,2,,,,518.45,0
17990010,17:56:18,17:56:18,2571,3,,,,713.25,0
17990010,17:56:56,17:56:56,2572,4,,,,1013.94,0
17990010,17:57:50,17:57:50,10028,5,,,,1468.64,0
17990010,17:58:50,17:58:50,9808,6,,,,1945.3,0
17990010,17:59:23,17:59:23,9690,7,,,,2227.94,0
17990010,18:00:00,18:00:00,9871,8,,,,2512.25,
17990010,18:00:28,18:00:28,2577,9,,,,2627.07,0
17990010,18:01:51,18:01:51,2578,10,,,,3062.48,0
17990010,18:02:31,18:02:31,2579,11,,,,3324.74,0
17990010,18:03:00,18:03:00,9928,12,,,,3476.91,
17990010,18:04:16,18:04:16,9912,13,,,,3726.15,0
17990010,18:06:00,18:06:00,9822,14,,,,4020.59,
17990010,18:06:48,18:06:48,8431,15,,,,4201.82,0
17990010,18:08:25,18:08:25,1153,16,,,,4541.58,0
17990010,18:10:00,18:10:00,9869,17,,,,4842.77,
17990010,18:11:26,18:11:26,1154,18,,,,5228.82,0
17990010,18:12:24,18:12:24,1155,19,,,,5494.41,0
17990010,18:12:59,18:12:59,1156,20,,,,5623.82,0
17990010,18:13:34,18:13:34,1157,21,,,,5772.99,0
17990010,18:14:37,18:14:37,1159,22,,,,6036.38,0
17990010,18:15:35,18:15:35,1160,23,,,,6324.31,0
17990010,18:18:32,18:18:32,1162,24,,,,6950.98,0
17990010,18:19:53,18:19:53,10382,25,,,,7235.43,0
17990010,18:21:00,18:21:00,10383,26,,,,7527.98,
17990010,18:21:56,18:21:56,1167,27,,,,7872.09,0
17990010,18:22:40,18:22:40,10385,28,,,,8141.55,0
17990010,18:23:39,18:23:39,1170,29,,,,8459.45,0
17990010,18:24:05,18:24:05,1171,30,,,,8611.23,0
17990010,18:25:00,18:25:00,1173,31,,,,8894.47,
17990010,18:25:31,18:25:31,1174,32,,,,9137.27,0
17990010,18:26:00,18:26:00,8361,33,,,,9331.91,0
17990010,18:26:46,18:26:46,1176,34,,,,9639.95,0
17990010,18:27:09,18:27:09,1177,35,,,,9821.35,0
17990010,18:27:58,18:27:58,1178,36,,,,10185.61,0
17990010,18:28:31,18:28:31,7259,37,,,,10481.01,0
17990010,18:29:12,18:29:12,1180,38,,,,10734.54,0
17990010,18:30:01,18:30:01,7260,39,,,,11134.21,0
17990010,18:31:00,18:31:00,1182,40,,,,11578.74,
17990010,18:31:27,18:31:27,1183,41,,,,11891.58,0
17990010,18:31:52,18:31:52,1184,42,,,,12100.65,0
17990010,18:32:26,18:32:26,1185,43,,,,12379.9,0
17990010,18:32:58,18:32:58,1186,44,,,,12656.81,0
17990010,18:33:16,18:33:16,1187,45,,,,12845.08,0
17990010,18:33:41,18:33:41,1188,46,,,,13076.97,0
17990010,18:34:00,18:34:00,1189,47,,,,13211.51,
17990010,18:35:14,18:35:14,1190,48,,,,13531.39,0
17990010,18:36:37,18:36:37,1191,49,,,,13877.62,0
17990010,18:37:05,18:37:05,1192,50,,,,14010.7,0
17990010,18:38:03,18:38:03,1193,51,,,,14218.08,0
17990010,18:39:07,18:39:07,1194,52,,,,14508.64,0
17990010,18:39:38,18:39:38,1195,53,,,,14631.54,0
17990010,18:40:21,18:40:21,1196,54,,,,14842.8,0
17990010,18:40:59,18:40:59,1197,55,,,,15021.14,0
17990010,18:41:54,18:41:54,1198,56,,,,15305.89,0
17990010,18:43:24,18:43:24,6894,57,,,,15777.03,0
17990010,18:44:06,18:44:06,1346,58,,,,15996.46,0
17990010,18:46:00,18:46:00,9922,59,,1,,16615.19,
17990080,17:55:00,17:55:00,9946,1,,,1,0,
17990080,17:55:56,17:55:56,10173,2,,,,518.45,0
17990080,17:56:18,17:56:18,2571,3,,,,713.25,0
17990080,17:56:56,17:56:56,2572,4,,,,1013.94,0
17990080,17:57:50,17:57:50,10028,5,,,,1468.64,0
17990080,17:58:50,17:58:50,9808,6,,,,1945.3,0
17990080,17:59:23,17:59:23,9690,7,,,,2227.94,0
17990080,18:00:00,18:00:00,9871,8,,,,2512.25,
17990080,18:00:28,18:00:28,2577,9,,,,2627.07,0
17990080,18:01:51,18:01:51,2578,10,,,,3062.48,0
17990080,18:02:31,18:02:31,2579,11,,,,3324.74,0
17990080,18:03:00,18:03:00,9928,12,,,,3476.91,
17990080,18:04:16,18:04:16,9912,13,,,,3726.15,0
17990080,18:06:00,18:06:00,9822,14,,,,4020.59,
17990080,18:06:48,18:06:48,8431,15,,,,4201.82,0
17990080,18:08:25,18:08:25,1153,16,,,,4541.58,0
17990080,18:10:00,18:10:00,9869,17,,,,4842.77,
17990080,18:11:26,18:11:26,1154,18,,,,5228.82,0
17990080,18:12:24,18:12:24,1155,19,,,,5494.41,0
17990080,18:12:59,18:12:59,1156,20,,,,5623.82,0
17990080,18:13:34,18:13:34,1157,21,,,,5772.99,0
17990080,18:14:37,18:14:37,1159,22,,,,6036.38,0
17990080,18:15:35,18:15:35,1160,23,,,,6324.31,0
17990080,18:18:32,18:18:32,1162,24,,,,6950.98,0
17990080,18:19:53,18:19:53,10382,25,,,,7235.43,0
17990080,18:21:00,18:21:00,10383,26,,,,7527.98,
17990080,18:21:56,18:21:56,1167,27,,,,7872.09,0
17990080,18:22:40,18:22:40,10385,28,,,,8141.55,0
17990080,18:23:39,18:23:39,1170,29,,,,8459.45,0
17990080,18:24:05,18:24:05,1171,30,,,,8611.23,0
17990080,18:25:00,18:25:00,1173,31,,,,8894.47,
17990080,18:25:31,18:25:31,1174,32,,,,9137.27,0
17990080,18:26:00,18:26:00,8361,33,,,,9331.91,0
17990080,18:26:46,18:26:46,1176,34,,,,9639.95,0
17990080,18:27:09,18:27:09,1177,35,,,,9821.35,0
17990080,18:27:58,18:27:58,1178,36,,,,10185.61,0
17990080,18:28:31,18:28:31,7259,37,,,,10481.01,0
17990080,18:29:12,18:29:12,1180,38,,,,10734.54,0
17990080,18:30:01,18:30:01,7260,39,,,,11134.21,0
17990080,18:31:00,18:31:00,1182,40,,,,11578.74,
17990080,18:31:27,18:31:27,1183,41,,,,11891.58,0
17990080,18:31:52,18:31:52,1184,42,,,,12100.65,0
17990080,18:32:26,18:32:26,1185,43,,,,12379.9,0
17990080,18:32:58,18:32:58,1186,44,,,,12656.81,0
17990080,18:33:16,18:33:16,1187,45,,,,12845.08,0
17990080,18:33:41,18:33:41,1188,46,,,,13076.97,0
17990080,18:34:00,18:34:00,1189,47,,,,13211.51,
17990080,18:35:14,18:35:14,1190,48,,,,13531.39,0
17990080,18:36:37,18:36:37,1191,49,,,,13877.62,0
17990080,18:37:05,18:37:05,1192,50,,,,14010.7,0
17990080,18:38:03,18:38:03,1193,51,,,,14218.08,0
17990080,18:39:07,18:39:07,1194,52,,,,14508.64,0
17990080,18:39:38,18:39:38,1195,53,,,,14631.54,0
17990080,18:40:21,18:40:21,1196,54,,,,14842.8,0
17990080,18:40:59,18:40:59,1197,55,,,,15021.14,0
17990080,18:41:54,18:41:54,1198,56,,,,15305.89,0
17990080,18:43:24,18:43:24,6894,57,,,,15777.03,0
17990080,18:44:06,18:44:06,1346,58,,,,15996.46,0
17990080,18:46:00,18:46:00,9922,59,,1,,16615.19,
18135090,25:53:00,25:53:00,9822,1,,,1,0,
18135090,25:53:44,25:53:44,8431,2,,,,181.2,0
18135090,25:55:22,25:55:22,1153,3,,,,516.53,0
18135090,25:57:00,25:57:00,9869,4,,,,822.36,
18135090,25:58:29,25:58:29,1154,5,,,,1208.26,0
18135090,25:59:21,25:59:21,1155,6,,,,1473.86,0
18135090,25:59:48,25:59:48,1156,7,,,,1586.43,0
18135090,26:00:14,26:00:14,1157,8,,,,1736.03,0
18135090,26:01:17,26:01:17,1159,9,,,,1985.02,0
18135090,26:02:09,26:02:09,1160,10,,,,2273.5,0
18135090,26:04:34,26:04:34,1162,11,,,,2900.94,0
18135090,26:05:47,26:05:47,10382,12,,,,3165.69,0
18135090,26:07:00,26:07:00,10383,13,,,,3457.49,
18135090,26:07:56,26:07:56,1167,14,,,,3802.23,0
18135090,26:08:39,26:08:39,10385,15,,,,4071.7,0
18135090,26:09:37,26:09:37,1170,16,,,,4389.6,0
18135090,26:10:03,26:10:03,1171,17,,,,4541.38,0
18135090,26:11:00,26:11:00,1173,18,,,,4823.96,
18135090,26:11:35,26:11:35,1174,19,,,,5067.26,0
18135090,26:12:02,26:12:02,8361,20,,,,5261.5,0
18135090,26:12:48,26:12:48,1176,21,,,,5569.62,0
18135090,26:13:09,26:13:09,1177,22,,,,5751.35,0
18135090,26:13:57,26:13:57,1178,23,,,,6115.61,0
18135090,26:14:31,26:14:31,7259,24,,,,6410.95,0
18135090,26:15:13,26:15:13,1180,25,,,,6664.28,0
18135090,26:16:01,26:16:01,7260,26,,,,7063.95,0
18135090,26:17:00,26:17:00,1182,27,,,,7508.48,
18135090,26:17:19,26:17:19,1183,28,,,,7821.32,0
18135090,26:17:35,26:17:35,1184,29,,,,8030.34,0
18135090,26:18:00,26:18:00,1185,30,,,,8309.59,0
18135090,26:18:21,26:18:21,1186,31,,,,8586.5,0
18135090,26:18:34,26:18:34,1187,32,,,,8774.77,0
18135090,26:18:51,26:18:51,1188,33,,,,9006.66,0
18135090,26:19:00,26:19:00,1189,34,,,,9136.49,
18135090,26:19:47,26:19:47,1190,35,,,,9455.41,0
18135090,26:20:37,26:20:37,1191,36,,,,9816.19,0
18135090,26:20:56,26:20:56,1192,37,,,,9947.87,0
18135090,26:21:24,26:21:24,1193,38,,,,10151.87,0
18135090,26:22:07,26:22:07,1194,39,,,,10440.65,0
18135090,26:22:31,26:22:31,1195,40,,,,10555.15,0
18135090,26:23:16,26:23:16,1196,41,,,,10765.73,0
18135090,26:23:46,26:23:46,1197,42,,,,10944.68,0
18135090,26:24:43,26:24:43,1198,43,,,,11229.71,0
18135090,26:26:28,26:26:28,6894,44,,,,11701.15,0
18135090,26:27:08,26:27:08,1346,45,,,,11920.58,0
18135090,26:29:00,26:29:00,9922,46,,1,,12539.19,
1830010,11:21:00,11:21:00,9822,1,,,1,0,
1830010,11:21:44,11:21:44,8431,2,,,,181.2,0
1830010,11:23:22,11:23:22,1153,3,,,,516.53,0
1830010,11:25:00,11:25:00,9869,4,,,,822.36,
1830010,11:26:37,11:26:37,1154,5,,,,1208.26,0
1830010,11:27:35,11:27:35,1155,6,,,,1473.86,0
1830010,11:28:04,11:28:04,1156,7,,,,1586.43,0
1830010,11:28:33,11:28:33,1157,8,,,,1736.03,0
1830010,11:29:42,11:29:42,1159,9,,,,1985.02,0
1830010,11:30:40,11:30:40,1160,10,,,,2273.5,0
1830010,11:33:20,11:33:20,1162,11,,,,2900.94,0
1830010,11:34:40,11:34:40,10382,12,,,,3165.69,0
1830010,11:36:00,11:36:00,10383,13,,,,3457.49,
1830010,11:36:56,11:36:56,1167,14,,,,3802.23,0
1830010,11:37:39,11:37:39,10385,15,,,,4071.7,0
1830010,11:38:37,11:38:37,1170,16,,,,4389.6,0
1830010,11:39:03,11:39:03,1171,17,,,,4541.38,0
1830010,11:40:00,11:40:00,1173,18,,,,4823.96,
1830010,11:40:35,11:40:35,1174,19,,,,5067.26,0
1830010,11:41:02,11:41:02,8361,20,,,,5261.5,0
1830010,11:41:48,11:41:48,1176,21,,,,5569.62,0
1830010,11:42:09,11:42:09,1177,22,,,,5751.35,0
1830010,11:42:57,11:42:57,1178,23,,,,6115.61,0
1830010,11:43:31,11:43:31,7259,24,,,,6410.95,0
1830010,11:44:13,11:44:13,1180,25,,,,6664.28,0
1830010,11:45:01,11:45:01,7260,26,,,,7063.95,0
1830010,11:46:00,11:46:00,1182,27,,,,7508.48,
1830010,11:46:28,11:46:28,1183,28,,,,7821.32,0
1830010,11:46:53,11:46:53,1184,29,,,,8030.34,0
1830010,11:47:30,11:47:30,1185,30,,,,8309.59,0
1830010,11:48:02,11:48:02,1186,31,,,,8586.5,0
1830010,11:48:21,11:48:21,1187,32,,,,8774.77,0
1830010,11:48:47,11:48:47,1188,33,,,,9006.66,0
1830010,11:49:00,11:49:00,1189,34,,,,9136.49,
1830010,11:49:56,11:49:56,1190,35,,,,9455.41,0
1830010,11:50:56,11:50:56,1191,36,,,,9816.19,0
1830010,11:51:19,11:51:19,1192,37,,,,9947.87,0
1830010,11:51:53,11:51:53,1193,38,,,,10151.87,0
1830010,11:52:44,11:52:44,1194,39,,,,10440.65,0
1830010,11:53:13,11:53:13,1195,40,,,,10555.15,0
1830010,11:54:07,11:54:07,1196,41,,,,10765.73,0
1830010,11:54:44,11:54:44,1197,42,,,,10944.68,0
1830010,11:55:52,11:55:52,1198,43,,,,11229.71,0
1830010,11:57:57,11:57:57,6894,44,,,,11701.15,0
1830010,11:58:46,11:58:46,1346,45,,,,11920.58,0
1830010,12:01:00,12:01:00,9922,46,,1,,12539.19,
1830080,11:21:00,11:21:00,9822,1,,,1,0,
1830080,11:21:44,11:21:44,8431,2,,,,181.2,0
1830080,11:23:22,11:23:22,1153,3,,,,516.53,0
1830080,11:25:00,11:25:00,9869,4,,,,822.36,
1830080,11:26:37,11:26:37,1154,5,,,,1208.26,0
1830080,11:27:35,11:27:35,1155,6,,,,1473.86,0
1830080,11:28:04,11:28:04,1156,7,,,,1586.43,0
1830080,11:28:33,11:28:33,1157,8,,,,1736.03,0
1830080,11:29:42,11:29:42,1159,9,,,,1985.02,0
1830080,11:30:40,11:30:40,1160,10,,,,2273.5,0
1830080,11:33:20,11:33:20,1162,11,,,,2900.94,0
1830080,11:34:40,11:34:40,10382,12,,,,3165.69,0
1830080,11:36:00,11:36:00,10383,13,,,,3457.49,
1830080,11:36:56,11:36:56,1167,14,,,,3802.23,0
1830080,11:37:39,11:37:39,10385,15,,,,4071.7,0
1830080,11:38:37,11:38:37,1170,16,,,,4389.6,0
1830080,11:39:03,11:39:03,1171,17,,,,4541.38,0
1830080,11:40:00,11:40:00,1173,18,,,,4823.96,
1830080,11:40:35,11:40:35,1174,19,,,,5067.26,0
1830080,11:41:02,11:41:02,8361,20,,,,5261.5,0
1830080,11:41:48,11:41:48,1176,21,,,,5569.62,0
1830080,11:42:09,11:42:09,1177,22,,,,5751.35,0
1830080,11:42:57,11:42:57,1178,23,,,,6115.61,0
1830080,11:43:31,11:43:31,7259,24,,,,6410.95,0
1830080,11:44:13,11:44:13,1180,25,,,,6664.28,0
1830080,11:45:01,11:45:01,7260,26,,,,7063.95,0
1830080,11:46:00,11:46:00,1182,27,,,,7508.48,
1830080,11:46:28,11:46:28,1183,28,,,,7821.32,0
1830080,11:46:53,11:46:53,1184,29,,,,8030.34,0
1830080,11:47:30,11:47:30,1185,30,,,,8309.59,0
1830080,11:48:02,11:48:02,1186,31,,,,8586.5,0
1830080,11:48:21,11:48:21,1187,32,,,,8774.77,0
1830080,11:48:47,11:48:47,1188,33,,,,9006.66,0
1830080,11:49:00,11:49:00,1189,34,,,,9136.49,
1830080,11:49:56,11:49:56,1190,35,,,,9455.41,0
1830080,11:50:56,11:50:56,1191,36,,,,9816.19,0
1830080,11:51:19,11:51:19,1192,37,,,,9947.87,0
1830080,11:51:53,11:51:53,1193,38,,,,10151.87,0
1830080,11:52:44,11:52:44,1194,39,,,,10440.65,0
1830080,11:53:13,11:53:13,1195,40,,,,10555.15,0
1830080,11:54:07,11:54:07,1196,41,,,,10765.73,0
1830080,11:54:44,11:54:44,1197,42,,,,10944.68,0
1830080,11:55:52,11:55:52,1198,43,,,,11229.71,0
1830080,11:57:57,11:57:57,6894,44,,,,11701.15,0
1830080,11:58:46,11:58:46,1346,45,,,,11920.58,0
1830080,12:01:00,12:01:00,9922,46,,1,,12539.19,
18394090,25:23:00,25:23:00,9822,1,,,1,0,
18394090,25:23:44,25:23:44,8431,2,,,,181.2,0
18394090,25:25:22,25:25:22,1153,3,,,,516.53,0
18394090,25:27:00,25:27:00,9869,4,,,,822.36,
18394090,25:28:29,25:28:29,1154,5,,,,1208.26,0
18394090,25:29:21,25:29:21,1155,6,,,,1473.86,0
18394090,25:29:48,25:29:48,1156,7,,,,1586.43,0
18394090,25:30:14,25:30:14,1157,8,,,,1736.03,0
18394090,25:31:17,25:31:17,1159,9,,,,1985.02,0
18394090,25:32:09,25:32:09,1160,10,,,,2273.5,0
18394090,25:34:34,25:34:34,1162,11,,,,2900.94,0
18394090,25:35:47,25:35:47,10382,12,,,,3165.69,0
18394090,25:37:00,25:37:00,10383,13,,,,3457.49,
18394090,25:37:56,25:37:56,1167,14,,,,3802.23,0
18394090,25:38:39,25:38:39,10385,15,,,,4071.7,0
18394090,25:39:37,25:39:37,1170,16,,,,4389.6,0
18394090,25:40:03,25:40:03,1171,17,,,,4541.38,0
18394090,25:41:00,25:41:00,1173,18,,,,4823.96,
18394090,25:41:35,25:41:35,1174,19,,,,5067.26,0
18394090,25:42:02,25:42:02,8361,20,,,,5261.5,0
18394090,25:42:48,25:42:48,1176,21,,,,5569.62,0
18394090,25:43:09,25:43:09,1177,22,,,,5751.35,0
18394090,25:43:57,25:43:57,1178,23,,,,6115.61,0
18394090,25:44:31,25:44:31,7259,24,,,,6410.95,0
18394090,25:45:13,25:45:13,1180,25,,,,6664.28,0
18394090,25:46:01,25:46:01,7260,26,,,,7063.95,0
18394090,25:47:00,25:47:00,1182,27,,,,7508.48,
18394090,25:47:19,25:47:19,1183,28,,,,7821.32,0
18394090,25:47:35,25:47:35,1184,29,,,,8030.34,0
18394090,25:48:00,25:48:00,1185,30,,,,8309.59,0
18394090,25:48:21,25:48:21,1186,31,,,,8586.5,0
18394090,25:48:34,25:48:34,1187,32,,,,8774.77,0
18394090,25:48:51,25:48:51,1188,33,,,,9006.66,0
18394090,25:49:00,25:49:00,1189,34,,,,9136.49,
18394090,25:49:47,25:49:47,1190,35,,,,9455.41,0
18394090,25:50:37,25:50:37,1191,36,,,,9816.19,0
18394090,25:50:56,25:50:56,1192,37,,,,9947.87,0
18394090,25:51:24,25:51:24,1193,38,,,,10151.87,0
18394090,25:52:07,25:52:07,1194,39,,,,10440.65,0
18394090,25:52:31,25:52:31,1195,40,,,,10555.15,0
18394090,25:53:16,25:53:16,1196,41,,,,10765.73,0
18394090,25:53:46,25:53:46,1197,42,,,,10944.68,0
18394090,25:54:43,25:54:43,1198,43,,,,11229.71,0
18394090,25:56:28,25:56:28,6894,44,,,,11701.15,0
18394090,25:57:08,25:57:08,1346,45,,,,11920.58,0
18394090,25:59:00,25:59:00,9922,46,,1,,12539.19,
18478070,17:14:00,17:14:00,9946,1,,,1,0,
18478070,17:14:56,17:14:56,10173,2,,,,518.45,0
18478070,17:15:18,17:15:18,2571,3,,,,713.25,0
18478070,17:15:56,17:15:56,2572,4,,,,1013.94,0
18478070,17:16:50,17:16:50,10028,5,,,,1468.64,0
18478070,17:17:50,17:17:50,9808,6,,,,1945.3,0
18478070,17:18:23,17:18:23,9690,7,,,,2227.94,0
18478070,17:19:00,17:19:00,9871,8,,,,2512.25,
18478070,17:19:28,17:19:28,2577,9,,,,2627.07,0
18478070,17:20:51,17:20:51,2578,10,,,,3062.48,0
18478070,17:21:31,17:21:31,2579,11,,,,3324.74,0
18478070,17:22:00,17:22:00,9928,12,,,,3476.91,
18478070,17:23:16,17:23:16,9912,13,,,,3726.15,0
18478070,17:25:00,17:25:00,9822,14,,,,4020.59,
18478070,17:25:48,17:25:48,8431,15,,,,4201.82,0
18478070,17:27:25,17:27:25,1153,16,,,,4541.58,0
18478070,17:29:00,17:29:00,9869,17,,,,4842.77,
18478070,17:30:26,17:30:26,1154,18,,,,5228.82,0
18478070,17:31:24,17:31:24,1155,19,,,,5494.41,0
18478070,17:31:59,17:31:59,1156,20,,,,5623.82,0
18478070,17:32:34,17:32:34,1157,21,,,,5772.99,0
18478070,17:33:37,17:33:37,1159,22,,,,6036.38,0
18478070,17:34:35,17:34:35,1160,23,,,,6324.31,0
18478070,17:37:32,17:37:32,1162,24,,,,6950.98,0
18478070,17:38:53,17:38:53,10382,25,,,,7235.43,0
18478070,17:40:00,17:40:00,10383,26,,,,7527.98,
18478070,17:40:56,17:40:56,1167,27,,,,7872.09,0
18478070,17:41:40,17:41:40,10385,28,,,,8141.55,0
18478070,17:42:39,17:42:39,1170,29,,,,8459.45,0
18478070,17:43:05,17:43:05,1171,30,,,,8611.23,0
18478070,17:44:00,17:44:00,1173,31,,,,8894.47,
18478070,17:44:31,17:44:31,1174,32,,,,9137.27,0
18478070,17:45:00,17:45:00,8361,33,,,,9331.91,0
18478070,17:45:46,17:45:46,1176,34,,,,9639.95,0
18478070,17:46:09,17:46:09,1177,35,,,,9821.35,0
18478070,17:46:58,17:46:58,1178,36,,,,10185.61,0
18478070,17:47:31,17:47:31,7259,37,,,,10481.01,0
18478070,17:48:12,17:48:12,1180,38,,,,10734.54,0
18478070,17:49:01,17:49:01,7260,39,,,,11134.21,0
18478070,17:50:00,17:50:00,1182,40,,,,11578.74,
18478070,17:50:27,17:50:27,1183,41,,,,11891.58,0
18478070,17:50:52,17:50:52,1184,42,,,,12100.65,0
18478070,17:51:26,17:51:26,1185,43,,,,12379.9,0
18478070,17:51:58,17:51:58,1186,44,,,,12656.81,0
18478070,17:52:16,17:52:16,1187,45,,,,12845.08,0
18478070,17:52:41,17:52:41,1188,46,,,,13076.97,0
18478070,17:53:00,17:53:00,1189,47,,,,13211.51,
18478070,17:54:14,17:54:14,1190,48,,,,13531.39,0
18478070,17:55:37,17:55:37,1191,49,,,,13877.62,0
18478070,17:56:05,17:56:05,1192,50,,,,14010.7,0
18478070,17:57:03,17:57:03,1193,51,,,,14218.08,0
18478070,17:58:07,17:58:07,1194,52,,,,14508.64,0
18478070,17:58:38,17:58:38,1195,53,,,,14631.54,0
18478070,17:59:21,17:59:21,1196,54,,,,14842.8,0
18478070,17:59:59,17:59:59,1197,55,,,,15021.14,0
18478070,18:00:54,18:00:54,1198,56,,,,15305.89,0
18478070,18:02:24,18:02:24,6894,57,,,,15777.03,0
18478070,18:03:06,18:03:06,1346,58,,,,15996.46,0
18478070,18:05:00,18:05:00,9922,59,,1,,16615.19,
185020,17:35:00,17:35:00,9946,1,,,1,0,
185020,17:37:08,17:37:08,10173,2,,,,530.73,0
185020,17:38:00,17:38:00,2571,3,,,,708.77,0
185020,17:39:36,17:39:36,2572,4,,,,1009.22,0
185020,17:41:44,17:41:44,10028,5,,,,1448.81,0
185020,17:46:00,17:46:00,9871,6,,,,2476.77,
185020,17:46:28,17:46:28,2577,7,,,,2583.43,0
185020,17:48:25,17:48:25,2578,8,,,,3024.84,0
185020,17:49:20,17:49:20,2579,9,,,,3287.1,0
185020,17:50:00,17:50:00,9928,10,,,,3439.27,
185020,17:51:19,17:51:19,9912,11,,,,3680.82,0
185020,17:53:00,17:53:00,9822,12,,,,3975.26,
185020,17:54:01,17:54:01,8431,13,,,,4156.49,0
185020,17:56:04,17:56:04,1153,14,,,,4496.25,0
185020,17:58:00,17:58:00,9869,15,,,,4797.43,
185020,17:59:58,17:59:58,1154,16,,,,5183.48,0
185020,18:01:17,18:01:17,1155,17,,,,5449.07,0
185020,18:02:04,18:02:04,1156,18,,,,5578.48,0
185020,18:02:52,18:02:52,1157,19,,,,5727.65,0
185020,18:04:18,18:04:18,1159,20,,,,5991.04,0
185020,18:05:37,18:05:37,1160,21,,,,6278.97,0
185020,18:09:38,18:09:38,1162,22,,,,6905.64,0
185020,18:11:29,18:11:29,10382,23,,,,7190.09,0
185020,18:13:00,18:13:00,10383,24,,,,7482.64,
185020,18:13:55,18:13:55,1167,25,,,,7826.75,0
185020,18:14:38,18:14:38,10385,26,,,,8096.21,0
185020,18:15:36,18:15:36,1170,27,,,,8414.11,0
185020,18:16:02,18:16:02,1171,28,,,,8565.89,0
185020,18:17:00,18:17:00,1173,29,,,,8848.48,
185020,18:17:49,18:17:49,1174,30,,,,9091.29,0
185020,18:18:31,18:18:31,8361,31,,,,9285.9,0
185020,18:19:40,18:19:40,1176,32,,,,9594.02,0
185020,18:20:12,18:20:12,1177,33,,,,9775.75,0
185020,18:21:26,18:21:26,1178,34,,,,10140.01,0
185020,18:22:15,18:22:15,7259,35,,,,10435.41,0
185020,18:23:17,18:23:17,1180,36,,,,10688.94,0
185020,18:24:31,18:24:31,7260,37,,,,11088.61,0
185020,18:26:00,18:26:00,1182,38,,,,11533.14,
185020,18:26:47,18:26:47,1183,39,,,,11845.98,0
185020,18:27:30,18:27:30,1184,40,,,,12055.05,0
185020,18:28:30,18:28:30,1185,41,,,,12334.3,0
185020,18:29:25,18:29:25,1186,42,,,,12611.21,0
185020,18:29:56,18:29:56,1187,43,,,,12799.48,0
185020,18:30:39,18:30:39,1188,44,,,,13031.37,0
185020,18:31:00,18:31:00,1189,45,,,,13161.2,
185020,18:32:30,18:32:30,1190,46,,,,13480.12,0
185020,18:34:04,18:34:04,1191,47,,,,13840.9,0
185020,18:34:40,18:34:40,1192,48,,,,13972.58,0
185020,18:35:34,18:35:34,1193,49,,,,14176.58,0
185020,18:36:55,18:36:55,1194,50,,,,14465.36,0
185020,18:37:41,18:37:41,1195,51,,,,14579.86,0
185020,18:39:06,18:39:06,1196,52,,,,14791.12,0
185020,18:40:18,18:40:18,1197,53,,,,14969.49,0
185020,18:42:06,18:42:06,1198,54,,,,15254.24,0
185020,18:45:07,18:45:07,6894,55,,,,15725.35,0
185020,18:46:28,18:46:28,1346,56,,,,15944.78,0
185020,18:50:00,18:50:00,9922,57,,1,,16563.28,
185030,17:35:00,17:35:00,9946,1,,,1,0,
185030,17:37:08,17:37:08,10173,2,,,,530.73,0
185030,17:38:00,17:38:00,2571,3,,,,708.77,0
185030,17:39:36,17:39:36,2572,4,,,,1009.22,0
185030,17:41:44,17:41:44,10028,5,,,,1448.81,0
185030,17:46:00,17:46:00,9871,6,,,,2476.77,
185030,17:46:28,17:46:28,2577,7,,,,2583.43,0
185030,17:48:25,17:48:25,2578,8,,,,3024.84,0
185030,17:49:20,17:49:20,2579,9,,,,3287.1,0
185030,17:50:00,17:50:00,9928,10,,,,3439.27,
185030,17:51:19,17:51:19,9912,11,,,,3680.82,0
185030,17:53:00,17:53:00,9822,12,,,,3975.26,
185030,17:54:01,17:54:01,8431,13,,,,4156.49,0
185030,17:56:04,17:56:04,1153,14,,,,4496.25,0
185030,17:58:00,17:58:00,9869,15,,,,4797.43,
185030,17:59:58,17:59:58,1154,16,,,,5183.48,0
185030,18:01:17,18:01:17,1155,17,,,,5449.07,0
185030,18:02:04,18:02:04,1156,18,,,,5578.48,0
185030,18:02:52,18:02:52,1157,19,,,,5727.65,0
185030,18:04:18,18:04:18,1159,20,,,,5991.04,0
185030,18:05:37,18:05:37,1160,21,,,,6278.97,0
185030,18:09:38,18:09:38,1162,22,,,,6905.64,0
185030,18:11:29,18:11:29,10382,23,,,,7190.09,0
185030,18:13:00,18:13:00,10383,24,,,,7482.64,
185030,18:13:55,18:13:55,1167,25,,,,7826.75,0
185030,18:14:38,18:14:38,10385,26,,,,8096.21,0
185030,18:15:36,18:15:36,1170,27,,,,8414.11,0
185030,18:16:02,18:16:02,1171,28,,,,8565.89,0
185030,18:17:00,18:17:00,1173,29,,,,8848.48,
185030,18:17:49,18:17:49,1174,30,,,,9091.29,0
185030,18:18:31,18:18:31,8361,31,,,,9285.9,0
185030,18:19:40,18:19:40,1176,32,,,,9594.02,0
185030,18:20:12,18:20:12,1177,33,,,,9775.75,0
185030,18:21:26,18:21:26,1178,34,,,,10140.01,0
185030,18:22:15,18:22:15,7259,35,,,,10435.41,0
185030,18:23:17,18:23:17,1180,36,,,,10688.94,0
185030,18:24:31,18:24:31,7260,37,,,,11088.61,0
185030,18:26:00,18:26:00,1182,38,,,,11533.14,
185030,18:26:47,18:26:47,1183,39,,,,11845.98,0
185030,18:27:30,18:27:30,1184,40,,,,12055.05,0
185030,18:28:30,18:28:30,1185,41,,,,12334.3,0
185030,18:29:25,18:29:25,1186,42,,,,12611.21,0
185030,18:29:56,18:29:56,1187,43,,,,12799.48,0
185030,18:30:39,18:30:39,1188,44,,,,13031.37,0
185030,18:31:00,18:31:00,1189,45,,,,13161.2,
185030,18:32:30,18:32:30,1190,46,,,,13480.12,0
185030,18:34:04,18:34:04,1191,47,,,,13840.9,0
185030,18:34:40,18:34:40,1192,48,,,,13972.58,0
185030,18:35:34,18:35:34,1193,49,,,,14176.58,0
185030,18:36:55,18:36:55,1194,50,,,,14465.36,0
185030,18:37:41,18:37:41,1195,51,,,,14579.86,0
185030,18:39:06,18:39:06,1196,52,,,,14791.12,0
185030,18:40:18,18:40:18,1197,53,,,,14969.49,0
185030,18:42:06,18:42:06,1198,54,,,,15254.24,0
185030,18:45:07,18:45:07,6894,55,,,,15725.35,0
185030,18:46:28,18:46:28,1346,56,,,,15944.78,0
185030,18:50:00,18:50:00,9922,57,,1,,16563.28,
185040,17:35:00,17:35:00,9946,1,,,1,0,
185040,17:37:08,17:37:08,10173,2,,,,530.73,0
185040,17:38:00,17:38:00,2571,3,,,,708.77,0
185040,17:39:36,17:39:36,2572,4,,,,1009.22,0
185040,17:41:44,17:41:44,10028,5,,,,1448.81,0
185040,17:46:00,17:46:00,9871,6,,,,2476.77,
185040,17:46:28,17:46:28,2577,7,,,,2583.43,0
185040,17:48:25,17:48:25,2578,8,,,,3024.84,0
185040,17:49:20,17:49:20,2579,9,,,,3287.1,0
185040,17:50:00,17:50:00,9928,10,,,,3439.27,
185040,17:51:19,17:51:19,9912,11,,,,3680.82,0
185040,17:53:00,17:53:00,9822,12,,,,3975.26,
185040,17:54:01,17:54:01,8431,13,,,,4156.49,0
185040,17:56:04,17:56:04,1153,14,,,,4496.25,0
185040,17:58:00,17:58:00,9869,15,,,,4797.43,
185040,17:59:58,17:59:58,1154,16,,,,5183.48,0
185040,18:01:17,18:01:17,1155,17,,,,5449.07,0
185040,18:02:04,18:02:04,1156,18,,,,5578.48,0
185040,18:02:52,18:02:52,1157,19,,,,5727.65,0
185040,18:04:18,18:04:18,1159,20,,,,5991.04,0
185040,18:05:37,18:05:37,1160,21,,,,6278.97,0
185040,18:09:38,18:09:38,1162,22,,,,6905.64,0
185040,18:11:29,18:11:29,10382,23,,,,7190.09,0
185040,18:13:00,18:13:00,10383,24,,,,7482.64,
185040,18:13:55,18:13:55,1167,25,,,,7826.75,0
185040,18:14:38,18:14:38,10385,26,,,,8096.21,0
185040,18:15:36,18:15:36,1170,27,,,,8414.11,0
185040,18:16:02,18:16:02,1171,28,,,,8565.89,0
185040,18:17:00,18:17:00,1173,29,,,,8848.48,
185040,18:17:49,18:17:49,1174,30,,,,9091.29,0
185040,18:18:31,18:18:31,8361,31,,,,9285.9,0
185040,18:19:40,18:19:40,1176,32,,,,9594.02,0
185040,18:20:12,18:20:12,1177,33,,,,9775.75,0
185040,18:21:26,18:21:26,1178,34,,,,10140.01,0
185040,18:22:15,18:22:15,7259,35,,,,10435.41,0
185040,18:23:17,18:23:17,1180,36,,,,10688.94,0
185040,18:24:31,18:24:31,7260,37,,,,11088.61,0
185040,18:26:00,18:26:00,1182,38,,,,11533.14,
185040,18:26:47,18:26:47,1183,39,,,,11845.98,0
185040,18:27:30,18:27:30,1184,40,,,,12055.05,0
185040,18:28:30,18:28:30,1185,41,,,,12334.3,0
185040,18:29:25,18:29:25,1186,42,,,,12611.21,0
185040,18:29:56,18:29:56,1187,43,,,,12799.48,0
185040,18:30:39,18:30:39,1188,44,,,,13031.37,0
185040,18:31:00,18:31:00,1189,45,,,,13161.2,
185040,18:32:30,18:32:30,1190,46,,,,13480.12,0
185040,18:34:04,18:34:04,1191,47,,,,13840.9,0
185040,18:34:40,18:34:40,1192,48,,,,13972.58,0
185040,18:35:34,18:35:34,1193,49,,,,14176.58,0
185040,18:36:55,18:36:55,1194,50,,,,14465.36,0
185040,18:37:41,18:37:41,1195,51,,,,14579.86,0
185040,18:39:06,18:39:06,1196,52,,,,14791.12,0
185040,18:40:18,18:40:18,1197,53,,,,14969.49,0
185040,18:42:06,18:42:06,1198,54,,,,15254.24,0
185040,18:45:07,18:45:07,6894,55,,,,15725.35,0
185040,18:46:28,18:46:28,1346,56,,,,15944.78,0
185040,18:50:00,18:50:00,9922,57,,1,,16563.28,
185050,17:35:00,17:35:00,9946,1,,,1,0,
185050,17:37:08,17:37:08,10173,2,,,,530.73,0
185050,17:38:00,17:38:00,2571,3,,,,708.77,0
185050,17:39:36,17:39:36,2572,4,,,,1009.22,0
185050,17:41:44,17:41:44,10028,5,,,,1448.81,0
185050,17:46:00,17:46:00,9871,6,,,,2476.77,
185050,17:46:28,17:46:28,2577,7,,,,2583.43,0
185050,17:48:25,17:48:25,2578,8,,,,3024.84,0
185050,17:49:20,17:49:20,2579,9,,,,3287.1,0
185050,17:50:00,17:50:00,9928,10,,,,3439.27,
185050,17:51:19,17:51:19,9912,11,,,,3680.82,0
185050,17:53:00,17:53:00,9822,12,,,,3975.26,
185050,17:54:01,17:54:01,8431,13,,,,4156.49,0
185050,17:56:04,17:56:04,1153,14,,,,4496.25,0
185050,17:58:00,17:58:00,9869,15,,,,4797.43,
185050,17:59:58,17:59:58,1154,16,,,,5183.48,0
185050,18:01:17,18:01:17,1155,17,,,,5449.07,0
185050,18:02:04,18:02:04,1156,18,,,,5578.48,0
185050,18:02:52,18:02:52,1157,19,,,,5727.65,0
185050,18:04:18,18:04:18,1159,20,,,,5991.04,0
185050,18:05:37,18:05:37,1160,21,,,,6278.97,0
185050,18:09:38,18:09:38,1162,22,,,,6905.64,0
185050,18:11:29,18:11:29,10382,23,,,,7190.09,0
185050,18:13:00,18:13:00,10383,24,,,,7482.64,
185050,18:13:55,18:13:55,1167,25,,,,7826.75,0
185050,18:14:38,18:14:38,10385,26,,,,8096.21,0
185050,18:15:36,18:15:36,1170,27,,,,8414.11,0
185050,18:16:02,18:16:02,1171,28,,,,8565.89,0
185050,18:17:00,18:17:00,1173,29,,,,8848.48,
185050,18:17:49,18:17:49,1174,30,,,,9091.29,0
185050,18:18:31,18:18:31,8361,31,,,,9285.9,0
185050,18:19:40,18:19:40,1176,32,,,,9594.02,0
185050,18:20:12,18:20:12,1177,33,,,,9775.75,0
185050,18:21:26,18:21:26,1178,34,,,,10140.01,0
185050,18:22:15,18:22:15,7259,35,,,,10435.41,0
185050,18:23:17,18:23:17,1180,36,,,,10688.94,0
185050,18:24:31,18:24:31,7260,37,,,,11088.61,0
185050,18:26:00,18:26:00,1182,38,,,,11533.14,
185050,18:26:47,18:26:47,1183,39,,,,11845.98,0
185050,18:27:30,18:27:30,1184,40,,,,12055.05,0
185050,18:28:30,18:28:30,1185,41,,,,12334.3,0
185050,18:29:25,18:29:25,1186,42,,,,12611.21,0
185050,18:29:56,18:29:56,1187,43,,,,12799.48,0
185050,18:30:39,18:30:39,1188,44,,,,13031.37,0
185050,18:31:00,18:31:00,1189,45,,,,13161.2,
185050,18:32:30,18:32:30,1190,46,,,,13480.12,0
185050,18:34:04,18:34:04,1191,47,,,,13840.9,0
185050,18:34:40,18:34:40,1192,48,,,,13972.58,0
185050,18:35:34,18:35:34,1193,49,,,,14176.58,0
185050,18:36:55,18:36:55,1194,50,,,,14465.36,0
185050,18:37:41,18:37:41,1195,51,,,,14579.86,0
185050,18:39:06,18:39:06,1196,52,,,,14791.12,0
185050,18:40:18,18:40:18,1197,53,,,,14969.49,0
185050,18:42:06,18:42:06,1198,54,,,,15254.24,0
185050,18:45:07,18:45:07,6894,55,,,,15725.35,0
185050,18:46:28,18:46:28,1346,56,,,,15944.78,0
185050,18:50:00,18:50:00,9922,57,,1,,16563.28,
185060,17:35:00,17:35:00,9946,1,,,1,0,
185060,17:37:08,17:37:08,10173,2,,,,530.73,0
185060,17:38:00,17:38:00,2571,3,,,,708.77,0
185060,17:39:36,17:39:36,2572,4,,,,1009.22,0
185060,17:41:44,17:41:44,10028,5,,,,1448.81,0
185060,17:46:00,17:46:00,9871,6,,,,2476.77,
185060,17:46:28,17:46:28,2577,7,,,,2583.43,0
185060,17:48:25,17:48:25,2578,8,,,,3024.84,0
185060,17:49:20,17:49:20,2579,9,,,,3287.1,0
185060,17:50:00,17:50:00,9928,10,,,,3439.27,
185060,17:51:19,17:51:19,9912,11,,,,3680.82,0
185060,17:53:00,17:53:00,9822,12,,,,3975.26,
185060,17:54:01,17:54:01,8431,13,,,,4156.49,0
185060,17:56:04,17:56:04,1153,14,,,,4496.25,0
185060,17:58:00,17:58:00,9869,15,,,,4797.43,
185060,17:59:58,17:59:58,1154,16,,,,5183.48,0
185060,18:01:17,18:01:17,1155,17,,,,5449.07,0
185060,18:02:04,18:02:04,1156,18,,,,5578.48,0
185060,18:02:52,18:02:52,1157,19,,,,5727.65,0
185060,18:04:18,18:04:18,1159,20,,,,5991.04,0
185060,18:05:37,18:05:37,1160,21,,,,6278.97,0
185060,18:09:38,18:09:38,1162,22,,,,6905.64,0
185060,18:11:29,18:11:29,10382,23,,,,7190.09,0
185060,18:13:00,18:13:00,10383,24,,,,7482.64,
185060,18:13:55,18:13:55,1167,25,,,,7826.75,0
185060,18:14:38,18:14:38,10385,26,,,,8096.21,0
185060,18:15:36,18:15:36,1170,27,,,,8414.11,0
185060,18:16:02,18:16:02,1171,28,,,,8565.89,0
185060,18:17:00,18:17:00,1173,29,,,,8848.48,
185060,18:17:49,18:17:49,1174,30,,,,9091.29,0
185060,18:18:31,18:18:31,8361,31,,,,9285.9,0
185060,18:19:40,18:19:40,1176,32,,,,9594.02,0
185060,18:20:12,18:20:12,1177,33,,,,9775.75,0
185060,18:21:26,18:21:26,1178,34,,,,10140.01,0
185060,18:22:15,18:22:15,7259,35,,,,10435.41,0
185060,18:23:17,18:23:17,1180,36,,,,10688.94,0
185060,18:24:31,18:24:31,7260,37,,,,11088.61,0
185060,18:26:00,18:26:00,1182,38,,,,11533.14,
185060,18:26:47,18:26:47,1183,39,,,,11845.98,0
185060,18:27:30,18:27:30,1184,40,,,,12055.05,0
185060,18:28:30,18:28:30,1185,41,,,,12334.3,0
185060,18:29:25,18:29:25,1186,42,,,,12611.21,0
185060,18:29:56,18:29:56,1187,43,,,,12799.48,0
185060,18:30:39,18:30:39,1188,44,,,,13031.37,0
185060,18:31:00,18:31:00,1189,45,,,,13161.2,
185060,18:32:30,18:32:30,1190,46,,,,13480.12,0
185060,18:34:04,18:34:04,1191,47,,,,13840.9,0
185060,18:34:40,18:34:40,1192,48,,,,13972.58,0
185060,18:35:34,18:35:34,1193,49,,,,14176.58,0
185060,18:36:55,18:36:55,1194,50,,,,14465.36,0
185060,18:37:41,18:37:41,1195,51,,,,14579.86,0
185060,18:39:06,18:39:06,1196,52,,,,14791.12,0
185060,18:40:18,18:40:18,1197,53,,,,14969.49,0
185060,18:42:06,18:42:06,1198,54,,,,15254.24,0
185060,18:45:07,18:45:07,6894,55,,,,15725.35,0
185060,18:46:28,18:46:28,1346,56,,,,15944.78,0
185060,18:50:00,18:50:00,9922,57,,1,,16563.28,
185100,17:35:00,17:35:00,9946,1,,,1,0,
185100,17:37:08,17:37:08,10173,2,,,,530.73,0
185100,17:38:00,17:38:00,2571,3,,,,708.77,0
185100,17:39:36,17:39:36,2572,4,,,,1009.22,0
185100,17:41:44,17:41:44,10028,5,,,,1448.81,0
185100,17:46:00,17:46:00,9871,6,,,,2476.77,
185100,17:46:28,17:46:28,2577,7,,,,2583.43,0
185100,17:48:25,17:48:25,2578,8,,,,3024.84,0
185100,17:49:20,17:49:20,2579,9,,,,3287.1,0
185100,17:50:00,17:50:00,9928,10,,,,3439.27,
185100,17:51:19,17:51:19,9912,11,,,,3680.82,0
185100,17:53:00,17:53:00,9822,12,,,,3975.26,
185100,17:54:01,17:54:01,8431,13,,,,4156.49,0
185100,17:56:04,17:56:04,1153,14,,,,4496.25,0
185100,17:58:00,17:58:00,9869,15,,,,4797.43,
185100,17:59:58,17:59:58,1154,16,,,,5183.48,0
185100,18:01:17,18:01:17,1155,17,,,,5449.07,0
185100,18:02:04,18:02:04,1156,18,,,,5578.48,0
185100,18:02:52,18:02:52,1157,19,,,,5727.65,0
185100,18:04:18,18:04:18,1159,20,,,,5991.04,0
185100,18:05:37,18:05:37,1160,21,,,,6278.97,0
185100,18:09:38,18:09:38,1162,22,,,,6905.64,0
185100,18:11:29,18:11:29,10382,23,,,,7190.09,0
185100,18:13:00,18:13:00,10383,24,,,,7482.64,
185100,18:13:55,18:13:55,1167,25,,,,7826.75,0
185100,18:14:38,18:14:38,10385,26,,,,8096.21,0
185100,18:15:36,18:15:36,1170,27,,,,8414.11,0
185100,18:16:02,18:16:02,1171,28,,,,8565.89,0
185100,18:17:00,18:17:00,1173,29,,,,8848.48,
185100,18:17:49,18:17:49,1174,30,,,,9091.29,0
185100,18:18:31,18:18:31,8361,31,,,,9285.9,0
185100,18:19:40,18:19:40,1176,32,,,,9594.02,0
185100,18:20:12,18:20:12,1177,33,,,,9775.75,0
185100,18:21:26,18:21:26,1178,34,,,,10140.01,0
185100,18:22:15,18:22:15,7259,35,,,,10435.41,0
185100,18:23:17,18:23:17,1180,36,,,,10688.94,0
185100,18:24:31,18:24:31,7260,37,,,,11088.61,0
185100,18:26:00,18:26:00,1182,38,,,,11533.14,
185100,18:26:47,18:26:47,1183,39,,,,11845.98,0
185100,18:27:30,18:27:30,1184,40,,,,12055.05,0
185100,18:28:30,18:28:30,1185,41,,,,12334.3,0
185100,18:29:25,18:29:25,1186,42,,,,12611.21,0
185100,18:29:56,18:29:56,1187,43,,,,12799.48,0
185100,18:30:39,18:30:39,1188,44,,,,13031.37,0
185100,18:31:00,18:31:00,1189,45,,,,13161.2,
185100,18:32:30,18:32:30,1190,46,,,,13480.12,0
185100,18:34:04,18:34:04,1191,47,,,,13840.9,0
185100,18:34:40,18:34:40,1192,48,,,,13972.58,0
185100,18:35:34,18:35:34,1193,49,,,,14176.58,0
185100,18:36:55,18:36:55,1194,50,,,,14465.36,0
185100,18:37:41,18:37:41,1195,51,,,,14579.86,0
185100,18:39:06,18:39:06,1196,52,,,,14791.12,0
185100,18:40:18,18:40:18,1197,53,,,,14969.49,0
185100,18:42:06,18:42:06,1198,54,,,,15254.24,0
185100,18:45:07,18:45:07,6894,55,,,,15725.35,0
185100,18:46:28,18:46:28,1346,56,,,,15944.78,0
185100,18:50:00,18:50:00,9922,57,,1,,16563.28,
185110,17:35:00,17:35:00,9946,1,,,1,0,
185110,17:37:08,17:37:08,10173,2,,,,530.73,0
185110,17:38:00,17:38:00,2571,3,,,,708.77,0
185110,17:39:36,17:39:36,2572,4,,,,1009.22,0
185110,17:41:44,17:41:44,10028,5,,,,1448.81,0
185110,17:46:00,17:46:00,9871,6,,,,2476.77,
185110,17:46:28,17:46:28,2577,7,,,,2583.43,0
185110,17:48:25,17:48:25,2578,8,,,,3024.84,0
185110,17:49:20,17:49:20,2579,9,,,,3287.1,0
185110,17:50:00,17:50:00,9928,10,,,,3439.27,
185110,17:51:19,17:51:19,9912,11,,,,3680.82,0
185110,17:53:00,17:53:00,9822,12,,,,3975.26,
185110,17:54:01,17:54:01,8431,13,,,,4156.49,0
185110,17:56:04,17:56:04,1153,14,,,,4496.25,0
185110,17:58:00,17:58:00,9869,15,,,,4797.43,
185110,17:59:58,17:59:58,1154,16,,,,5183.48,0
185110,18:01:17,18:01:17,1155,17,,,,5449.07,0
185110,18:02:04,18:02:04,1156,18,,,,5578.48,0
185110,18:02:52,18:02:52,1157,19,,,,5727.65,0
185110,18:04:18,18:04:18,1159,20,,,,5991.04,0
185110,18:05:37,18:05:37,1160,21,,,,6278.97,0
185110,18:09:38,18:09:38,1162,22,,,,6905.64,0
185110,18:11:29,18:11:29,10382,23,,,,7190.09,0
185110,18:13:00,18:13:00,10383,24,,,,7482.64,
185110,18:13:55,18:13:55,1167,25,,,,7826.75,0
185110,18:14:38,18:14:38,10385,26,,,,8096.21,0
185110,18:15:36,18:15:36,1170,27,,,,8414.11,0
185110,18:16:02,18:16:02,1171,28,,,,8565.89,0
185110,18:17:00,18:17:00,1173,29,,,,8848.48,
185110,18:17:49,18:17:49,1174,30,,,,9091.29,0
185110,18:18:31,18:18:31,8361,31,,,,9285.9,0
185110,18:19:40,18:19:40,1176,32,,,,9594.02,0
185110,18:20:12,18:20:12,1177,33,,,,9775.75,0
185110,18:21:26,18:21:26,1178,34,,,,10140.01,0
185110,18:22:15,18:22:15,7259,35,,,,10435.41,0
185110,18:23:17,18:23:17,1180,36,,,,10688.94,0
185110,18:24:31,18:24:31,7260,37,,,,11088.61,0
185110,18:26:00,18:26:00,1182,38,,,,11533.14,
185110,18:26:47,18:26:47,1183,39,,,,11845.98,0
185110,18:27:30,18:27:30,1184,40,,,,12055.05,0
185110,18:28:30,18:28:30,1185,41,,,,12334.3,0
185110,18:29:25,18:29:25,1186,42,,,,12611.21,0
185110,18:29:56,18:29:56,1187,43,,,,12799.48,0
185110,18:30:39,18:30:39,1188,44,,,,13031.37,0
185110,18:31:00,18:31:00,1189,45,,,,13161.2,
185110,18:32:30,18:32:30,1190,46,,,,13480.12,0
185110,18:34:04,18:34:04,1191,47,,,,13840.9,0
185110,18:34:40,18:34:40,1192,48,,,,13972.58,0
185110,18:35:34,18:35:34,1193,49,,,,14176.58,0
185110,18:36:55,18:36:55,1194,50,,,,14465.36,0
185110,18:37:41,18:37:41,1195,51,,,,14579.86,0
185110,18:39:06,18:39:06,1196,52,,,,14791.12,0
185110,18:40:18,18:40:18,1197,53,,,,14969.49,0
185110,18:42:06,18:42:06,1198,54,,,,15254.24,0
185110,18:45:07,18:45:07,6894,55,,,,15725.35,0
185110,18:46:28,18:46:28,1346,56,,,,15944.78,0
185110,18:50:00,18:50:00,9922,57,,1,,16563.28,
18667090,14:14:00,14:14:00,9946,1,,,1,0,
18667090,14:14:56,14:14:56,10173,2,,,,518.45,0
18667090,14:15:18,14:15:18,2571,3,,,,713.25,0
18667090,14:15:56,14:15:56,2572,4,,,,1013.94,0
18667090,14:16:50,14:16:50,10028,5,,,,1468.64,0
18667090,14:17:50,14:17:50,9808,6,,,,1945.3,0
18667090,14:18:23,14:18:23,9690,7,,,,2227.94,0
18667090,14:19:00,14:19:00,9871,8,,,,2512.25,
18667090,14:19:28,14:19:28,2577,9,,,,2627.07,0
18667090,14:20:51,14:20:51,2578,10,,,,3062.48,0
18667090,14:21:31,14:21:31,2579,11,,,,3324.74,0
18667090,14:22:00,14:22:00,9928,12,,,,3476.91,
18667090,14:23:16,14:23:16,9912,13,,,,3726.15,0
18667090,14:25:00,14:25:00,9822,14,,,,4020.59,
18667090,14:25:48,14:25:48,8431,15,,,,4201.82,0
18667090,14:27:25,14:27:25,1153,16,,,,4541.58,0
18667090,14:29:00,14:29:00,9869,17,,,,4842.77,
18667090,14:30:34,14:30:34,1154,18,,,,5228.82,0
18667090,14:31:37,14:31:37,1155,19,,,,5494.41,0
18667090,14:32:15,14:32:15,1156,20,,,,5623.82,0
18667090,14:32:53,14:32:53,1157,21,,,,5772.99,0
18667090,14:34:03,14:34:03,1159,22,,,,6036.38,0
18667090,14:35:06,14:35:06,1160,23,,,,6324.31,0
18667090,14:38:18,14:38:18,1162,24,,,,6950.98,0
18667090,14:39:47,14:39:47,10382,25,,,,7235.43,0
18667090,14:41:00,14:41:00,10383,26,,,,7527.98,
18667090,14:41:56,14:41:56,1167,27,,,,7872.09,0
18667090,14:42:40,14:42:40,10385,28,,,,8141.55,0
18667090,14:43:39,14:43:39,1170,29,,,,8459.45,0
18667090,14:44:05,14:44:05,1171,30,,,,8611.23,0
18667090,14:45:00,14:45:00,1173,31,,,,8894.47,
18667090,14:45:31,14:45:31,1174,32,,,,9137.27,0
18667090,14:46:00,14:46:00,8361,33,,,,9331.91,0
18667090,14:46:46,14:46:46,1176,34,,,,9639.95,0
18667090,14:47:09,14:47:09,1177,35,,,,9821.35,0
18667090,14:47:58,14:47:58,1178,36,,,,10185.61,0
18667090,14:48:31,14:48:31,7259,37,,,,10481.01,0
18667090,14:49:12,14:49:12,1180,38,,,,10734.54,0
18667090,14:50:01,14:50:01,7260,39,,,,11134.21,0
18667090,14:51:00,14:51:00,1182,40,,,,11578.74,
18667090,14:51:27,14:51:27,1183,41,,,,11891.58,0
18667090,14:51:52,14:51:52,1184,42,,,,12100.65,0
18667090,14:52:26,14:52:26,1185,43,,,,12379.9,0
18667090,14:52:58,14:52:58,1186,44,,,,12656.81,0
18667090,14:53:16,14:53:16,1187,45,,,,12845.08,0
18667090,14:53:41,14:53:41,1188,46,,,,13076.97,0
18667090,14:54:00,14:54:00,1189,47,,,,13211.51,
18667090,14:55:14,14:55:14,1190,48,,,,13531.39,0
18667090,14:56:37,14:56:37,1191,49,,,,13877.62,0
18667090,14:57:05,14:57:05,1192,50,,,,14010.7,0
18667090,14:58:03,14:58:03,1193,51,,,,14218.08,0
18667090,14:59:07,14:59:07,1194,52,,,,14508.64,0
18667090,14:59:38,14:59:38,1195,53,,,,14631.54,0
18667090,15:00:21,15:00:21,1196,54,,,,14842.8,0
18667090,15:00:59,15:00:59,1197,55,,,,15021.14,0
18667090,15:01:54,15:01:54,1198,56,,,,15305.89,0
18667090,15:03:24,15:03:24,6894,57,,,,15777.03,0
18667090,15:04:06,15:04:06,1346,58,,,,15996.46,0
18667090,15:06:00,15:06:00,9922,59,,1,,16615.19,
1869070,08:02:00,08:02:00,9822,1,,,1,0,
1869070,08:02:44,08:02:44,8431,2,,,,181.2,0
1869070,08:04:22,08:04:22,1153,3,,,,516.53,0
1869070,08:06:00,08:06:00,9869,4,,,,822.36,
1869070,08:07:29,08:07:29,1154,5,,,,1208.26,0
1869070,08:08:21,08:08:21,1155,6,,,,1473.86,0
1869070,08:08:48,08:08:48,1156,7,,,,1586.43,0
1869070,08:09:14,08:09:14,1157,8,,,,1736.03,0
1869070,08:10:17,08:10:17,1159,9,,,,1985.02,0
1869070,08:11:09,08:11:09,1160,10,,,,2273.5,0
1869070,08:13:34,08:13:34,1162,11,,,,2900.94,0
1869070,08:14:47,08:14:47,10382,12,,,,3165.69,0
1869070,08:16:00,08:16:00,10383,13,,,,3457.49,
1869070,08:16:56,08:16:56,1167,14,,,,3802.23,0
1869070,08:17:39,08:17:39,10385,15,,,,4071.7,0
1869070,08:18:37,08:18:37,1170,16,,,,4389.6,0
1869070,08:19:03,08:19:03,1171,17,,,,4541.38,0
1869070,08:20:00,08:20:00,1173,18,,,,4823.96,
1869070,08:20:35,08:20:35,1174,19,,,,5067.26,0
1869070,08:21:02,08:21:02,8361,20,,,,5261.5,0
1869070,08:21:48,08:21:48,1176,21,,,,5569.62,0
1869070,08:22:09,08:22:09,1177,22,,,,5751.35,0
1869070,08:22:57,08:22:57,1178,23,,,,6115.61,0
1869070,08:23:31,08:23:31,7259,24,,,,6410.95,0
1869070,08:24:13,08:24:13,1180,25,,,,6664.28,0
1869070,08:25:01,08:25:01,7260,26,,,,7063.95,0
1869070,08:26:00,08:26:00,1182,27,,,,7508.48,
1869070,08:26:28,08:26:28,1183,28,,,,7821.32,0
1869070,08:26:53,08:26:53,1184,29,,,,8030.34,0
1869070,08:27:30,08:27:30,1185,30,,,,8309.59,0
1869070,08:28:02,08:28:02,1186,31,,,,8586.5,0
1869070,08:28:21,08:28:21,1187,32,,,,8774.77,0
1869070,08:28:47,08:28:47,1188,33,,,,9006.66,0
1869070,08:29:00,08:29:00,1189,34,,,,9136.49,
1869070,08:29:52,08:29:52,1190,35,,,,9455.41,0
1869070,08:30:46,08:30:46,1191,36,,,,9816.19,0
1869070,08:31:07,08:31:07,1192,37,,,,9947.87,0
1869070,08:31:39,08:31:39,1193,38,,,,10151.87,0
1869070,08:32:26,08:32:26,1194,39,,,,10440.65,0
1869070,08:32:52,08:32:52,1195,40,,,,10555.15,0
1869070,08:33:41,08:33:41,1196,41,,,,10765.73,0
1869070,08:34:15,08:34:15,1197,42,,,,10944.68,0
1869070,08:35:18,08:35:18,1198,43,,,,11229.71,0
1869070,08:37:13,08:37:13,6894,44,,,,11701.15,0
1869070,08:37:57,08:37:57,1346,45,,,,11920.58,0
1869070,08:40:00,08:40:00,9922,46,,1,,12539.19,
18716090,07:02:00,07:02:00,9822,1,,,1,0,
18716090,07:02:44,07:02:44,8431,2,,,,181.2,0
18716090,07:04:22,07:04:22,1153,3,,,,516.53,0
18716090,07:06:00,07:06:00,9869,4,,,,822.36,
18716090,07:07:20,07:07:20,1154,5,,,,1208.26,0
18716090,07:08:07,07:08:07,1155,6,,,,1473.86,0
18716090,07:08:31,07:08:31,1156,7,,,,1586.43,0
18716090,07:08:55,07:08:55,1157,8,,,,1736.03,0
18716090,07:09:51,07:09:51,1159,9,,,,1985.02,0
18716090,07:10:38,07:10:38,1160,10,,,,2273.5,0
18716090,07:12:49,07:12:49,1162,11,,,,2900.94,0
18716090,07:13:54,07:13:54,10382,12,,,,3165.69,0
18716090,07:15:00,07:15:00,10383,13,,,,3457.49,
18716090,07:15:56,07:15:56,1167,14,,,,3802.23,0
18716090,07:16:39,07:16:39,10385,15,,,,4071.7,0
18716090,07:17:37,07:17:37,1170,16,,,,4389.6,0
18716090,07:18:03,07:18:03,1171,17,,,,4541.38,0
18716090,07:19:00,07:19:00,1173,18,,,,4823.96,
18716090,07:19:35,07:19:35,1174,19,,,,5067.26,0
18716090,07:20:02,07:20:02,8361,20,,,,5261.5,0
18716090,07:20:48,07:20:48,1176,21,,,,5569.62,0
18716090,07:21:09,07:21:09,1177,22,,,,5751.35,0
18716090,07:21:57,07:21:57,1178,23,,,,6115.61,0
18716090,07:22:31,07:22:31,7259,24,,,,6410.95,0
18716090,07:23:13,07:23:13,1180,25,,,,6664.28,0
18716090,07:24:01,07:24:01,7260,26,,,,7063.95,0
18716090,07:25:00,07:25:00,1182,27,,,,7508.48,
18716090,07:25:28,07:25:28,1183,28,,,,7821.32,0
18716090,07:25:53,07:25:53,1184,29,,,,8030.34,0
18716090,07:26:30,07:26:30,1185,30,,,,8309.59,0
18716090,07:27:02,07:27:02,1186,31,,,,8586.5,0
18716090,07:27:21,07:27:21,1187,32,,,,8774.77,0
18716090,07:27:47,07:27:47,1188,33,,,,9006.66,0
18716090,07:28:00,07:28:00,1189,34,,,,9136.49,
18716090,07:28:52,07:28:52,1190,35,,,,9455.41,0
18716090,07:29:46,07:29:46,1191,36,,,,9816.19,0
18716090,07:30:07,07:30:07,1192,37,,,,9947.87,0
18716090,07:30:39,07:30:39,1193,38,,,,10151.87,0
18716090,07:31:26,07:31:26,1194,39,,,,10440.65,0
18716090,07:31:52,07:31:52,1195,40,,,,10555.15,0
18716090,07:32:41,07:32:41,1196,41,,,,10765.73,0
18716090,07:33:15,07:33:15,1197,42,,,,10944.68,0
18716090,07:34:18,07:34:18,1198,43,,,,11229.71,0
18716090,07:36:13,07:36:13,6894,44,,,,11701.15,0
18716090,07:36:57,07:36:57,1346,45,,,,11920.58,0
18716090,07:39:00,07:39:00,9922,46,,1,,12539.19,
18851020,08:49:00,08:49:00,9946,1,,,1,0,
18851020,08:50:56,08:50:56,10173,2,,,,530.73,0
18851020,08:51:43,08:51:43,2571,3,,,,708.77,0
18851020,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851020,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851020,08:59:00,08:59:00,9871,6,,,,2476.77,
18851020,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851020,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851020,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851020,09:03:00,09:03:00,9928,10,,,,3439.27,
18851020,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851020,09:08:00,09:08:00,9822,12,,,,3975.26,
18851020,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851020,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851020,09:13:00,09:13:00,9869,15,,,,4797.43,
18851020,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851020,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851020,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851020,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851020,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851020,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851020,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851020,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851020,09:27:00,09:27:00,10383,24,,,,7482.64,
18851020,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851020,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851020,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851020,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851020,09:32:00,09:32:00,1173,29,,,,8848.48,
18851020,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851020,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851020,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851020,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851020,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851020,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851020,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851020,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851020,09:40:00,09:40:00,1182,38,,,,11533.14,
18851020,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851020,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851020,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851020,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851020,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851020,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851020,09:44:00,09:44:00,1189,45,,,,13161.2,
18851020,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851020,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851020,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851020,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851020,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851020,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851020,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851020,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851020,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851020,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851020,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851020,10:02:00,10:02:00,9922,57,,1,,16563.28,
18851030,08:49:00,08:49:00,9946,1,,,1,0,
18851030,08:50:56,08:50:56,10173,2,,,,530.73,0
18851030,08:51:43,08:51:43,2571,3,,,,708.77,0
18851030,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851030,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851030,08:59:00,08:59:00,9871,6,,,,2476.77,
18851030,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851030,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851030,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851030,09:03:00,09:03:00,9928,10,,,,3439.27,
18851030,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851030,09:08:00,09:08:00,9822,12,,,,3975.26,
18851030,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851030,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851030,09:13:00,09:13:00,9869,15,,,,4797.43,
18851030,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851030,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851030,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851030,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851030,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851030,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851030,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851030,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851030,09:27:00,09:27:00,10383,24,,,,7482.64,
18851030,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851030,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851030,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851030,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851030,09:32:00,09:32:00,1173,29,,,,8848.48,
18851030,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851030,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851030,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851030,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851030,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851030,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851030,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851030,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851030,09:40:00,09:40:00,1182,38,,,,11533.14,
18851030,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851030,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851030,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851030,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851030,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851030,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851030,09:44:00,09:44:00,1189,45,,,,13161.2,
18851030,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851030,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851030,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851030,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851030,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851030,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851030,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851030,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851030,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851030,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851030,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851030,10:02:00,10:02:00,9922,57,,1,,16563.28,
18851040,08:49:00,08:49:00,9946,1,,,1,0,
18851040,08:50:56,08:50:56,10173,2,,,,530.73,0
18851040,08:51:43,08:51:43,2571,3,,,,708.77,0
18851040,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851040,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851040,08:59:00,08:59:00,9871,6,,,,2476.77,
18851040,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851040,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851040,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851040,09:03:00,09:03:00,9928,10,,,,3439.27,
18851040,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851040,09:08:00,09:08:00,9822,12,,,,3975.26,
18851040,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851040,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851040,09:13:00,09:13:00,9869,15,,,,4797.43,
18851040,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851040,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851040,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851040,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851040,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851040,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851040,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851040,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851040,09:27:00,09:27:00,10383,24,,,,7482.64,
18851040,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851040,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851040,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851040,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851040,09:32:00,09:32:00,1173,29,,,,8848.48,
18851040,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851040,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851040,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851040,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851040,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851040,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851040,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851040,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851040,09:40:00,09:40:00,1182,38,,,,11533.14,
18851040,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851040,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851040,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851040,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851040,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851040,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851040,09:44:00,09:44:00,1189,45,,,,13161.2,
18851040,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851040,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851040,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851040,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851040,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851040,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851040,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851040,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851040,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851040,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851040,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851040,10:02:00,10:02:00,9922,57,,1,,16563.28,
18851050,08:49:00,08:49:00,9946,1,,,1,0,
18851050,08:50:56,08:50:56,10173,2,,,,530.73,0
18851050,08:51:43,08:51:43,2571,3,,,,708.77,0
18851050,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851050,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851050,08:59:00,08:59:00,9871,6,,,,2476.77,
18851050,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851050,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851050,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851050,09:03:00,09:03:00,9928,10,,,,3439.27,
18851050,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851050,09:08:00,09:08:00,9822,12,,,,3975.26,
18851050,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851050,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851050,09:13:00,09:13:00,9869,15,,,,4797.43,
18851050,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851050,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851050,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851050,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851050,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851050,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851050,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851050,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851050,09:27:00,09:27:00,10383,24,,,,7482.64,
18851050,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851050,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851050,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851050,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851050,09:32:00,09:32:00,1173,29,,,,8848.48,
18851050,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851050,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851050,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851050,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851050,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851050,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851050,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851050,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851050,09:40:00,09:40:00,1182,38,,,,11533.14,
18851050,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851050,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851050,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851050,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851050,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851050,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851050,09:44:00,09:44:00,1189,45,,,,13161.2,
18851050,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851050,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851050,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851050,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851050,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851050,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851050,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851050,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851050,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851050,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851050,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851050,10:02:00,10:02:00,9922,57,,1,,16563.28,
18851060,08:49:00,08:49:00,9946,1,,,1,0,
18851060,08:50:56,08:50:56,10173,2,,,,530.73,0
18851060,08:51:43,08:51:43,2571,3,,,,708.77,0
18851060,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851060,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851060,08:59:00,08:59:00,9871,6,,,,2476.77,
18851060,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851060,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851060,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851060,09:03:00,09:03:00,9928,10,,,,3439.27,
18851060,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851060,09:08:00,09:08:00,9822,12,,,,3975.26,
18851060,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851060,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851060,09:13:00,09:13:00,9869,15,,,,4797.43,
18851060,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851060,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851060,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851060,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851060,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851060,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851060,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851060,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851060,09:27:00,09:27:00,10383,24,,,,7482.64,
18851060,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851060,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851060,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851060,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851060,09:32:00,09:32:00,1173,29,,,,8848.48,
18851060,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851060,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851060,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851060,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851060,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851060,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851060,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851060,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851060,09:40:00,09:40:00,1182,38,,,,11533.14,
18851060,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851060,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851060,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851060,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851060,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851060,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851060,09:44:00,09:44:00,1189,45,,,,13161.2,
18851060,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851060,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851060,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851060,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851060,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851060,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851060,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851060,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851060,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851060,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851060,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851060,10:02:00,10:02:00,9922,57,,1,,16563.28,
18851100,08:49:00,08:49:00,9946,1,,,1,0,
18851100,08:50:56,08:50:56,10173,2,,,,530.73,0
18851100,08:51:43,08:51:43,2571,3,,,,708.77,0
18851100,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851100,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851100,08:59:00,08:59:00,9871,6,,,,2476.77,
18851100,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851100,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851100,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851100,09:03:00,09:03:00,9928,10,,,,3439.27,
18851100,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851100,09:08:00,09:08:00,9822,12,,,,3975.26,
18851100,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851100,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851100,09:13:00,09:13:00,9869,15,,,,4797.43,
18851100,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851100,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851100,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851100,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851100,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851100,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851100,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851100,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851100,09:27:00,09:27:00,10383,24,,,,7482.64,
18851100,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851100,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851100,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851100,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851100,09:32:00,09:32:00,1173,29,,,,8848.48,
18851100,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851100,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851100,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851100,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851100,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851100,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851100,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851100,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851100,09:40:00,09:40:00,1182,38,,,,11533.14,
18851100,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851100,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851100,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851100,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851100,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851100,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851100,09:44:00,09:44:00,1189,45,,,,13161.2,
18851100,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851100,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851100,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851100,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851100,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851100,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851100,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851100,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851100,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851100,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851100,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851100,10:02:00,10:02:00,9922,57,,1,,16563.28,
18851110,08:49:00,08:49:00,9946,1,,,1,0,
18851110,08:50:56,08:50:56,10173,2,,,,530.73,0
18851110,08:51:43,08:51:43,2571,3,,,,708.77,0
18851110,08:53:10,08:53:10,2572,4,,,,1009.22,0
18851110,08:55:07,08:55:07,10028,5,,,,1448.81,0
18851110,08:59:00,08:59:00,9871,6,,,,2476.77,
18851110,08:59:28,08:59:28,2577,7,,,,2583.43,0
18851110,09:01:25,09:01:25,2578,8,,,,3024.84,0
18851110,09:02:20,09:02:20,2579,9,,,,3287.1,0
18851110,09:03:00,09:03:00,9928,10,,,,3439.27,
18851110,09:05:11,09:05:11,9912,11,,,,3680.82,0
18851110,09:08:00,09:08:00,9822,12,,,,3975.26,
18851110,09:09:01,09:09:01,8431,13,,,,4156.49,0
18851110,09:11:04,09:11:04,1153,14,,,,4496.25,0
18851110,09:13:00,09:13:00,9869,15,,,,4797.43,
18851110,09:14:50,09:14:50,1154,16,,,,5183.48,0
18851110,09:16:04,09:16:04,1155,17,,,,5449.07,0
18851110,09:16:48,09:16:48,1156,18,,,,5578.48,0
18851110,09:17:32,09:17:32,1157,19,,,,5727.65,0
18851110,09:18:53,09:18:53,1159,20,,,,5991.04,0
18851110,09:20:07,09:20:07,1160,21,,,,6278.97,0
18851110,09:23:52,09:23:52,1162,22,,,,6905.64,0
18851110,09:25:35,09:25:35,10382,23,,,,7190.09,0
18851110,09:27:00,09:27:00,10383,24,,,,7482.64,
18851110,09:28:09,09:28:09,1167,25,,,,7826.75,0
18851110,09:29:03,09:29:03,10385,26,,,,8096.21,0
18851110,09:30:15,09:30:15,1170,27,,,,8414.11,0
18851110,09:30:47,09:30:47,1171,28,,,,8565.89,0
18851110,09:32:00,09:32:00,1173,29,,,,8848.48,
18851110,09:32:43,09:32:43,1174,30,,,,9091.29,0
18851110,09:33:21,09:33:21,8361,31,,,,9285.9,0
18851110,09:34:22,09:34:22,1176,32,,,,9594.02,0
18851110,09:34:50,09:34:50,1177,33,,,,9775.75,0
18851110,09:35:56,09:35:56,1178,34,,,,10140.01,0
18851110,09:36:40,09:36:40,7259,35,,,,10435.41,0
18851110,09:37:35,09:37:35,1180,36,,,,10688.94,0
18851110,09:38:41,09:38:41,7260,37,,,,11088.61,0
18851110,09:40:00,09:40:00,1182,38,,,,11533.14,
18851110,09:40:37,09:40:37,1183,39,,,,11845.98,0
18851110,09:41:12,09:41:12,1184,40,,,,12055.05,0
18851110,09:42:00,09:42:00,1185,41,,,,12334.3,0
18851110,09:42:44,09:42:44,1186,42,,,,12611.21,0
18851110,09:43:09,09:43:09,1187,43,,,,12799.48,0
18851110,09:43:43,09:43:43,1188,44,,,,13031.37,0
18851110,09:44:00,09:44:00,1189,45,,,,13161.2,
18851110,09:45:25,09:45:25,1190,46,,,,13480.12,0
18851110,09:46:55,09:46:55,1191,47,,,,13840.9,0
18851110,09:47:29,09:47:29,1192,48,,,,13972.58,0
18851110,09:48:20,09:48:20,1193,49,,,,14176.58,0
18851110,09:49:37,09:49:37,1194,50,,,,14465.36,0
18851110,09:50:19,09:50:19,1195,51,,,,14579.86,0
18851110,09:51:41,09:51:41,1196,52,,,,14791.12,0
18851110,09:52:49,09:52:49,1197,53,,,,14969.49,0
18851110,09:54:31,09:54:31,1198,54,,,,15254.24,0
18851110,09:57:22,09:57:22,6894,55,,,,15725.35,0
18851110,09:58:39,09:58:39,1346,56,,,,15944.78,0
18851110,10:02:00,10:02:00,9922,57,,1,,16563.28,
18914070,20:10:00,20:10:00,9822,1,,,1,0,
18914070,20:10:44,20:10:44,8431,2,,,,181.2,0
18914070,20:12:22,20:12:22,1153,3,,,,516.53,0
18914070,20:14:00,20:14:00,9869,4,,,,822.36,
18914070,20:15:37,20:15:37,1154,5,,,,1208.26,0
18914070,20:16:35,20:16:35,1155,6,,,,1473.86,0
18914070,20:17:04,20:17:04,1156,7,,,,1586.43,0
18914070,20:17:33,20:17:33,1157,8,,,,1736.03,0
18914070,20:18:42,20:18:42,1159,9,,,,1985.02,0
18914070,20:19:40,20:19:40,1160,10,,,,2273.5,0
18914070,20:22:20,20:22:20,1162,11,,,,2900.94,0
18914070,20:23:40,20:23:40,10382,12,,,,3165.69,0
18914070,20:25:00,20:25:00,10383,13,,,,3457.49,
18914070,20:25:56,20:25:56,1167,14,,,,3802.23,0
18914070,20:26:39,20:26:39,10385,15,,,,4071.7,0
18914070,20:27:37,20:27:37,1170,16,,,,4389.6,0
18914070,20:28:03,20:28:03,1171,17,,,,4541.38,0
18914070,20:29:00,20:29:00,1173,18,,,,4823.96,
18914070,20:29:35,20:29:35,1174,19,,,,5067.26,0
18914070,20:30:02,20:30:02,8361,20,,,,5261.5,0
18914070,20:30:48,20:30:48,1176,21,,,,5569.62,0
18914070,20:31:09,20:31:09,1177,22,,,,5751.35,0
18914070,20:31:57,20:31:57,1178,23,,,,6115.61,0
18914070,20:32:31,20:32:31,7259,24,,,,6410.95,0
18914070,20:33:13,20:33:13,1180,25,,,,6664.28,0
18914070,20:34:01,20:34:01,7260,26,,,,7063.95,0
18914070,20:35:00,20:35:00,1182,27,,,,7508.48,
18914070,20:35:28,20:35:28,1183,28,,,,7821.32,0
18914070,20:35:53,20:35:53,1184,29,,,,8030.34,0
18914070,20:36:30,20:36:30,1185,30,,,,8309.59,0
18914070,20:37:02,20:37:02,1186,31,,,,8586.5,0
18914070,20:37:21,20:37:21,1187,32,,,,8774.77,0
18914070,20:37:47,20:37:47,1188,33,,,,9006.66,0
18914070,20:38:00,20:38:00,1189,34,,,,9136.49,
18914070,20:38:47,20:38:47,1190,35,,,,9455.41,0
18914070,20:39:37,20:39:37,1191,36,,,,9816.19,0
18914070,20:39:56,20:39:56,1192,37,,,,9947.87,0
18914070,20:40:24,20:40:24,1193,38,,,,10151.87,0
18914070,20:41:07,20:41:07,1194,39,,,,10440.65,0
18914070,20:41:31,20:41:31,1195,40,,,,10555.15,0
18914070,20:42:16,20:42:16,1196,41,,,,10765.73,0
18914070,20:42:46,20:42:46,1197,42,,,,10944.68,0
18914070,20:43:43,20:43:43,1198,43,,,,11229.71,0
18914070,20:45:28,20:45:28,6894,44,,,,11701.15,0
18914070,20:46:08,20:46:08,1346,45,,,,11920.58,0
18914070,20:48:00,20:48:00,9922,46,,1,,12539.19,
18945070,05:02:00,05:02:00,9822,1,,,1,0,
18945070,05:02:44,05:02:44,8431,2,,,,181.2,0
18945070,05:04:22,05:04:22,1153,3,,,,516.53,0
18945070,05:06:00,05:06:00,9869,4,,,,822.36,
18945070,05:07:02,05:07:02,1154,5,,,,1208.26,0
18945070,05:07:39,05:07:39,1155,6,,,,1473.86,0
18945070,05:07:57,05:07:57,1156,7,,,,1586.43,0
18945070,05:08:16,05:08:16,1157,8,,,,1736.03,0
18945070,05:09:00,05:09:00,1159,9,,,,1985.02,0
18945070,05:09:36,05:09:36,1160,10,,,,2273.5,0
18945070,05:11:18,05:11:18,1162,11,,,,2900.94,0
18945070,05:12:09,05:12:09,10382,12,,,,3165.69,0
18945070,05:13:00,05:13:00,10383,13,,,,3457.49,
18945070,05:13:56,05:13:56,1167,14,,,,3802.23,0
18945070,05:14:39,05:14:39,10385,15,,,,4071.7,0
18945070,05:15:37,05:15:37,1170,16,,,,4389.6,0
18945070,05:16:03,05:16:03,1171,17,,,,4541.38,0
18945070,05:17:00,05:17:00,1173,18,,,,4823.96,
18945070,05:17:29,05:17:29,1174,19,,,,5067.26,0
18945070,05:17:52,05:17:52,8361,20,,,,5261.5,0
18945070,05:18:30,05:18:30,1176,21,,,,5569.62,0
18945070,05:18:47,05:18:47,1177,22,,,,5751.35,0
18945070,05:19:27,05:19:27,1178,23,,,,6115.61,0
18945070,05:19:56,05:19:56,7259,24,,,,6410.95,0
18945070,05:20:31,05:20:31,1180,25,,,,6664.28,0
18945070,05:21:11,05:21:11,7260,26,,,,7063.95,0
18945070,05:22:00,05:22:00,1182,27,,,,7508.48,
18945070,05:22:19,05:22:19,1183,28,,,,7821.32,0
18945070,05:22:35,05:22:35,1184,29,,,,8030.34,0
18945070,05:23:00,05:23:00,1185,30,,,,8309.59,0
18945070,05:23:21,05:23:21,1186,31,,,,8586.5,0
18945070,05:23:34,05:23:34,1187,32,,,,8774.77,0
18945070,05:23:51,05:23:51,1188,33,,,,9006.66,0
18945070,05:24:00,05:24:00,1189,34,,,,9136.49,
18945070,05:24:52,05:24:52,1190,35,,,,9455.41,0
18945070,05:25:46,05:25:46,1191,36,,,,9816.19,0
18945070,05:26:07,05:26:07,1192,37,,,,9947.87,0
18945070,05:26:39,05:26:39,1193,38,,,,10151.87,0
18945070,05:27:26,05:27:26,1194,39,,,,10440.65,0
18945070,05:27:52,05:27:52,1195,40,,,,10555.15,0
18945070,05:28:41,05:28:41,1196,41,,,,10765.73,0
18945070,05:29:15,05:29:15,1197,42,,,,10944.68,0
18945070,05:30:18,05:30:18,1198,43,,,,11229.71,0
18945070,05:32:13,05:32:13,6894,44,,,,11701.15,0
18945070,05:32:57,05:32:57,1346,45,,,,11920.58,0
18945070,05:35:00,05:35:00,9922,46,,1,,12539.19,
19227020,15:19:00,15:19:00,9946,1,,,1,0,
19227020,15:20:33,15:20:33,10173,2,,,,530.73,0
19227020,15:21:10,15:21:10,2571,3,,,,708.77,0
19227020,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227020,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227020,15:27:00,15:27:00,9871,6,,,,2476.77,
19227020,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227020,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227020,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227020,15:33:00,15:33:00,9928,10,,,,3439.27,
19227020,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227020,15:38:00,15:38:00,9822,12,,,,3975.26,
19227020,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227020,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227020,15:42:00,15:42:00,9869,15,,,,4797.43,
19227020,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227020,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227020,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227020,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227020,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227020,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227020,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227020,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227020,16:01:00,16:01:00,10383,24,,,,7482.64,
19227020,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227020,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227020,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227020,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227020,16:06:00,16:06:00,1173,29,,,,8848.48,
19227020,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227020,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227020,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227020,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227020,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227020,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227020,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227020,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227020,16:18:00,16:18:00,1182,38,,,,11533.14,
19227020,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227020,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227020,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227020,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227020,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227020,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227020,16:24:00,16:24:00,1189,45,,,,13161.2,
19227020,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227020,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227020,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227020,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227020,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227020,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227020,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227020,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227020,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227020,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227020,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227020,16:49:00,16:49:00,9922,57,,1,,16563.28,
19227030,15:19:00,15:19:00,9946,1,,,1,0,
19227030,15:20:33,15:20:33,10173,2,,,,530.73,0
19227030,15:21:10,15:21:10,2571,3,,,,708.77,0
19227030,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227030,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227030,15:27:00,15:27:00,9871,6,,,,2476.77,
19227030,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227030,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227030,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227030,15:33:00,15:33:00,9928,10,,,,3439.27,
19227030,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227030,15:38:00,15:38:00,9822,12,,,,3975.26,
19227030,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227030,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227030,15:42:00,15:42:00,9869,15,,,,4797.43,
19227030,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227030,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227030,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227030,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227030,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227030,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227030,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227030,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227030,16:01:00,16:01:00,10383,24,,,,7482.64,
19227030,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227030,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227030,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227030,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227030,16:06:00,16:06:00,1173,29,,,,8848.48,
19227030,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227030,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227030,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227030,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227030,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227030,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227030,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227030,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227030,16:18:00,16:18:00,1182,38,,,,11533.14,
19227030,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227030,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227030,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227030,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227030,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227030,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227030,16:24:00,16:24:00,1189,45,,,,13161.2,
19227030,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227030,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227030,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227030,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227030,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227030,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227030,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227030,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227030,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227030,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227030,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227030,16:49:00,16:49:00,9922,57,,1,,16563.28,
19227040,15:19:00,15:19:00,9946,1,,,1,0,
19227040,15:20:33,15:20:33,10173,2,,,,530.73,0
19227040,15:21:10,15:21:10,2571,3,,,,708.77,0
19227040,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227040,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227040,15:27:00,15:27:00,9871,6,,,,2476.77,
19227040,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227040,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227040,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227040,15:33:00,15:33:00,9928,10,,,,3439.27,
19227040,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227040,15:38:00,15:38:00,9822,12,,,,3975.26,
19227040,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227040,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227040,15:42:00,15:42:00,9869,15,,,,4797.43,
19227040,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227040,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227040,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227040,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227040,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227040,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227040,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227040,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227040,16:01:00,16:01:00,10383,24,,,,7482.64,
19227040,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227040,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227040,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227040,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227040,16:06:00,16:06:00,1173,29,,,,8848.48,
19227040,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227040,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227040,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227040,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227040,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227040,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227040,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227040,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227040,16:18:00,16:18:00,1182,38,,,,11533.14,
19227040,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227040,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227040,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227040,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227040,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227040,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227040,16:24:00,16:24:00,1189,45,,,,13161.2,
19227040,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227040,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227040,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227040,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227040,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227040,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227040,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227040,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227040,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227040,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227040,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227040,16:49:00,16:49:00,9922,57,,1,,16563.28,
19227050,15:19:00,15:19:00,9946,1,,,1,0,
19227050,15:20:33,15:20:33,10173,2,,,,530.73,0
19227050,15:21:10,15:21:10,2571,3,,,,708.77,0
19227050,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227050,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227050,15:27:00,15:27:00,9871,6,,,,2476.77,
19227050,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227050,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227050,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227050,15:33:00,15:33:00,9928,10,,,,3439.27,
19227050,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227050,15:38:00,15:38:00,9822,12,,,,3975.26,
19227050,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227050,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227050,15:42:00,15:42:00,9869,15,,,,4797.43,
19227050,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227050,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227050,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227050,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227050,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227050,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227050,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227050,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227050,16:01:00,16:01:00,10383,24,,,,7482.64,
19227050,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227050,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227050,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227050,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227050,16:06:00,16:06:00,1173,29,,,,8848.48,
19227050,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227050,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227050,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227050,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227050,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227050,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227050,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227050,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227050,16:18:00,16:18:00,1182,38,,,,11533.14,
19227050,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227050,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227050,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227050,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227050,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227050,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227050,16:24:00,16:24:00,1189,45,,,,13161.2,
19227050,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227050,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227050,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227050,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227050,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227050,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227050,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227050,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227050,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227050,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227050,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227050,16:49:00,16:49:00,9922,57,,1,,16563.28,
19227060,15:19:00,15:19:00,9946,1,,,1,0,
19227060,15:20:33,15:20:33,10173,2,,,,530.73,0
19227060,15:21:10,15:21:10,2571,3,,,,708.77,0
19227060,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227060,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227060,15:27:00,15:27:00,9871,6,,,,2476.77,
19227060,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227060,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227060,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227060,15:33:00,15:33:00,9928,10,,,,3439.27,
19227060,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227060,15:38:00,15:38:00,9822,12,,,,3975.26,
19227060,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227060,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227060,15:42:00,15:42:00,9869,15,,,,4797.43,
19227060,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227060,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227060,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227060,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227060,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227060,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227060,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227060,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227060,16:01:00,16:01:00,10383,24,,,,7482.64,
19227060,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227060,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227060,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227060,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227060,16:06:00,16:06:00,1173,29,,,,8848.48,
19227060,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227060,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227060,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227060,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227060,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227060,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227060,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227060,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227060,16:18:00,16:18:00,1182,38,,,,11533.14,
19227060,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227060,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227060,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227060,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227060,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227060,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227060,16:24:00,16:24:00,1189,45,,,,13161.2,
19227060,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227060,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227060,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227060,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227060,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227060,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227060,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227060,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227060,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227060,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227060,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227060,16:49:00,16:49:00,9922,57,,1,,16563.28,
19227100,15:19:00,15:19:00,9946,1,,,1,0,
19227100,15:20:33,15:20:33,10173,2,,,,530.73,0
19227100,15:21:10,15:21:10,2571,3,,,,708.77,0
19227100,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227100,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227100,15:27:00,15:27:00,9871,6,,,,2476.77,
19227100,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227100,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227100,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227100,15:33:00,15:33:00,9928,10,,,,3439.27,
19227100,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227100,15:38:00,15:38:00,9822,12,,,,3975.26,
19227100,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227100,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227100,15:42:00,15:42:00,9869,15,,,,4797.43,
19227100,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227100,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227100,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227100,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227100,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227100,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227100,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227100,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227100,16:01:00,16:01:00,10383,24,,,,7482.64,
19227100,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227100,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227100,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227100,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227100,16:06:00,16:06:00,1173,29,,,,8848.48,
19227100,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227100,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227100,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227100,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227100,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227100,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227100,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227100,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227100,16:18:00,16:18:00,1182,38,,,,11533.14,
19227100,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227100,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227100,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227100,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227100,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227100,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227100,16:24:00,16:24:00,1189,45,,,,13161.2,
19227100,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227100,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227100,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227100,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227100,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227100,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227100,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227100,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227100,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227100,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227100,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227100,16:49:00,16:49:00,9922,57,,1,,16563.28,
19227110,15:19:00,15:19:00,9946,1,,,1,0,
19227110,15:20:33,15:20:33,10173,2,,,,530.73,0
19227110,15:21:10,15:21:10,2571,3,,,,708.77,0
19227110,15:22:20,15:22:20,2572,4,,,,1009.22,0
19227110,15:23:53,15:23:53,10028,5,,,,1448.81,0
19227110,15:27:00,15:27:00,9871,6,,,,2476.77,
19227110,15:27:42,15:27:42,2577,7,,,,2583.43,0
19227110,15:30:38,15:30:38,2578,8,,,,3024.84,0
19227110,15:32:00,15:32:00,2579,9,,,,3287.1,0
19227110,15:33:00,15:33:00,9928,10,,,,3439.27,
19227110,15:35:11,15:35:11,9912,11,,,,3680.82,0
19227110,15:38:00,15:38:00,9822,12,,,,3975.26,
19227110,15:38:49,15:38:49,8431,13,,,,4156.49,0
19227110,15:40:27,15:40:27,1153,14,,,,4496.25,0
19227110,15:42:00,15:42:00,9869,15,,,,4797.43,
19227110,15:44:30,15:44:30,1154,16,,,,5183.48,0
19227110,15:46:10,15:46:10,1155,17,,,,5449.07,0
19227110,15:47:10,15:47:10,1156,18,,,,5578.48,0
19227110,15:48:10,15:48:10,1157,19,,,,5727.65,0
19227110,15:50:00,15:50:00,1159,20,,,,5991.04,0
19227110,15:51:40,15:51:40,1160,21,,,,6278.97,0
19227110,15:56:45,15:56:45,1162,22,,,,6905.64,0
19227110,15:59:05,15:59:05,10382,23,,,,7190.09,0
19227110,16:01:00,16:01:00,10383,24,,,,7482.64,
19227110,16:02:09,16:02:09,1167,25,,,,7826.75,0
19227110,16:03:03,16:03:03,10385,26,,,,8096.21,0
19227110,16:04:15,16:04:15,1170,27,,,,8414.11,0
19227110,16:04:47,16:04:47,1171,28,,,,8565.89,0
19227110,16:06:00,16:06:00,1173,29,,,,8848.48,
19227110,16:07:05,16:07:05,1174,30,,,,9091.29,0
19227110,16:08:01,16:08:01,8361,31,,,,9285.9,0
19227110,16:09:33,16:09:33,1176,32,,,,9594.02,0
19227110,16:10:16,16:10:16,1177,33,,,,9775.75,0
19227110,16:11:55,16:11:55,1178,34,,,,10140.01,0
19227110,16:13:00,16:13:00,7259,35,,,,10435.41,0
19227110,16:14:23,16:14:23,1180,36,,,,10688.94,0
19227110,16:16:01,16:16:01,7260,37,,,,11088.61,0
19227110,16:18:00,16:18:00,1182,38,,,,11533.14,
19227110,16:18:56,16:18:56,1183,39,,,,11845.98,0
19227110,16:19:48,16:19:48,1184,40,,,,12055.05,0
19227110,16:21:00,16:21:00,1185,41,,,,12334.3,0
19227110,16:22:06,16:22:06,1186,42,,,,12611.21,0
19227110,16:22:43,16:22:43,1187,43,,,,12799.48,0
19227110,16:23:35,16:23:35,1188,44,,,,13031.37,0
19227110,16:24:00,16:24:00,1189,45,,,,13161.2,
19227110,16:25:58,16:25:58,1190,46,,,,13480.12,0
19227110,16:28:03,16:28:03,1191,47,,,,13840.9,0
19227110,16:28:50,16:28:50,1192,48,,,,13972.58,0
19227110,16:30:01,16:30:01,1193,49,,,,14176.58,0
19227110,16:31:48,16:31:48,1194,50,,,,14465.36,0
19227110,16:32:47,16:32:47,1195,51,,,,14579.86,0
19227110,16:34:40,16:34:40,1196,52,,,,14791.12,0
19227110,16:36:15,16:36:15,1197,53,,,,14969.49,0
19227110,16:38:37,16:38:37,1198,54,,,,15254.24,0
19227110,16:42:34,16:42:34,6894,55,,,,15725.35,0
19227110,16:44:21,16:44:21,1346,56,,,,15944.78,0
19227110,16:49:00,16:49:00,9922,57,,1,,16563.28,
19358070,10:40:00,10:40:00,9822,1,,,1,0,
19358070,10:40:44,10:40:44,8431,2,,,,181.2,0
19358070,10:42:22,10:42:22,1153,3,,,,516.53,0
19358070,10:44:00,10:44:00,9869,4,,,,822.36,
19358070,10:45:37,10:45:37,1154,5,,,,1208.26,0
19358070,10:46:35,10:46:35,1155,6,,,,1473.86,0
19358070,10:47:04,10:47:04,1156,7,,,,1586.43,0
19358070,10:47:33,10:47:33,1157,8,,,,1736.03,0
19358070,10:48:42,10:48:42,1159,9,,,,1985.02,0
19358070,10:49:40,10:49:40,1160,10,,,,2273.5,0
19358070,10:52:20,10:52:20,1162,11,,,,2900.94,0
19358070,10:53:40,10:53:40,10382,12,,,,3165.69,0
19358070,10:55:00,10:55:00,10383,13,,,,3457.49,
19358070,10:55:56,10:55:56,1167,14,,,,3802.23,0
19358070,10:56:39,10:56:39,10385,15,,,,4071.7,0
19358070,10:57:37,10:57:37,1170,16,,,,4389.6,0
19358070,10:58:03,10:58:03,1171,17,,,,4541.38,0
19358070,10:59:00,10:59:00,1173,18,,,,4823.96,
19358070,10:59:35,10:59:35,1174,19,,,,5067.26,0
19358070,11:00:02,11:00:02,8361,20,,,,5261.5,0
19358070,11:00:48,11:00:48,1176,21,,,,5569.62,0
19358070,11:01:09,11:01:09,1177,22,,,,5751.35,0
19358070,11:01:57,11:01:57,1178,23,,,,6115.61,0
19358070,11:02:31,11:02:31,7259,24,,,,6410.95,0
19358070,11:03:13,11:03:13,1180,25,,,,6664.28,0
19358070,11:04:01,11:04:01,7260,26,,,,7063.95,0
19358070,11:05:00,11:05:00,1182,27,,,,7508.48,
19358070,11:05:28,11:05:28,1183,28,,,,7821.32,0
19358070,11:05:53,11:05:53,1184,29,,,,8030.34,0
19358070,11:06:30,11:06:30,1185,30,,,,8309.59,0
19358070,11:07:02,11:07:02,1186,31,,,,8586.5,0
19358070,11:07:21,11:07:21,1187,32,,,,8774.77,0
19358070,11:07:47,11:07:47,1188,33,,,,9006.66,0
19358070,11:08:00,11:08:00,1189,34,,,,9136.49,
19358070,11:08:56,11:08:56,1190,35,,,,9455.41,0
19358070,11:09:56,11:09:56,1191,36,,,,9816.19,0
19358070,11:10:19,11:10:19,1192,37,,,,9947.87,0
19358070,11:10:53,11:10:53,1193,38,,,,10151.87,0
19358070,11:11:44,11:11:44,1194,39,,,,10440.65,0
19358070,11:12:13,11:12:13,1195,40,,,,10555.15,0
19358070,11:13:07,11:13:07,1196,41,,,,10765.73,0
19358070,11:13:44,11:13:44,1197,42,,,,10944.68,0
19358070,11:14:52,11:14:52,1198,43,,,,11229.71,0
19358070,11:16:57,11:16:57,6894,44,,,,11701.15,0
19358070,11:17:46,11:17:46,1346,45,,,,11920.58,0
19358070,11:20:00,11:20:00,9922,46,,1,,12539.19,
19372090,11:40:00,11:40:00,9822,1,,,1,0,
19372090,11:40:44,11:40:44,8431,2,,,,181.2,0
19372090,11:42:22,11:42:22,1153,3,,,,516.53,0
19372090,11:44:00,11:44:00,9869,4,,,,822.36,
19372090,11:45:37,11:45:37,1154,5,,,,1208.26,0
19372090,11:46:35,11:46:35,1155,6,,,,1473.86,0
19372090,11:47:04,11:47:04,1156,7,,,,1586.43,0
19372090,11:47:33,11:47:33,1157,8,,,,1736.03,0
19372090,11:48:42,11:48:42,1159,9,,,,1985.02,0
19372090,11:49:40,11:49:40,1160,10,,,,2273.5,0
19372090,11:52:20,11:52:20,1162,11,,,,2900.94,0
19372090,11:53:40,11:53:40,10382,12,,,,3165.69,0
19372090,11:55:00,11:55:00,10383,13,,,,3457.49,
19372090,11:55:56,11:55:56,1167,14,,,,3802.23,0
19372090,11:56:39,11:56:39,10385,15,,,,4071.7,0
19372090,11:57:37,11:57:37,1170,16,,,,4389.6,0
19372090,11:58:03,11:58:03,1171,17,,,,4541.38,0
19372090,11:59:00,11:59:00,1173,18,,,,4823.96,
19372090,11:59:35,11:59:35,1174,19,,,,5067.26,0
19372090,12:00:02,12:00:02,8361,20,,,,5261.5,0
19372090,12:00:48,12:00:48,1176,21,,,,5569.62,0
19372090,12:01:09,12:01:09,1177,22,,,,5751.35,0
19372090,12:01:57,12:01:57,1178,23,,,,6115.61,0
19372090,12:02:31,12:02:31,7259,24,,,,6410.95,0
19372090,12:03:13,12:03:13,1180,25,,,,6664.28,0
19372090,12:04:01,12:04:01,7260,26,,,,7063.95,0
19372090,12:05:00,12:05:00,1182,27,,,,7508.48,
19372090,12:05:28,12:05:28,1183,28,,,,7821.32,0
19372090,12:05:53,12:05:53,1184,29,,,,8030.34,0
19372090,12:06:30,12:06:30,1185,30,,,,8309.59,0
19372090,12:07:02,12:07:02,1186,31,,,,8586.5,0
19372090,12:07:21,12:07:21,1187,32,,,,8774.77,0
19372090,12:07:47,12:07:47,1188,33,,,,9006.66,0
19372090,12:08:00,12:08:00,1189,34,,,,9136.49,
19372090,12:08:56,12:08:56,1190,35,,,,9455.41,0
19372090,12:09:56,12:09:56,1191,36,,,,9816.19,0
19372090,12:10:19,12:10:19,1192,37,,,,9947.87,0
19372090,12:10:53,12:10:53,1193,38,,,,10151.87,0
19372090,12:11:44,12:11:44,1194,39,,,,10440.65,0
19372090,12:12:13,12:12:13,1195,40,,,,10555.15,0
19372090,12:13:07,12:13:07,1196,41,,,,10765.73,0
19372090,12:13:44,12:13:44,1197,42,,,,10944.68,0
19372090,12:14:52,12:14:52,1198,43,,,,11229.71,0
19372090,12:16:57,12:16:57,6894,44,,,,11701.15,0
19372090,12:17:46,12:17:46,1346,45,,,,11920.58,0
19372090,12:20:00,12:20:00,9922,46,,1,,12539.19,
19381020,09:51:00,09:51:00,9946,1,,,1,0,
19381020,09:52:21,09:52:21,10173,2,,,,530.73,0
19381020,09:52:54,09:52:54,2571,3,,,,708.77,0
19381020,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381020,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381020,09:58:00,09:58:00,9871,6,,,,2476.77,
19381020,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381020,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381020,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381020,10:01:00,10:01:00,9928,10,,,,3439.27,
19381020,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381020,10:06:00,10:06:00,9822,12,,,,3975.26,
19381020,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381020,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381020,10:10:00,10:10:00,9869,15,,,,4797.43,
19381020,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381020,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381020,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381020,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381020,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381020,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381020,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381020,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381020,10:23:00,10:23:00,10383,24,,,,7482.64,
19381020,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381020,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381020,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381020,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381020,10:28:00,10:28:00,1173,29,,,,8848.48,
19381020,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381020,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381020,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381020,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381020,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381020,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381020,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381020,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381020,10:36:00,10:36:00,1182,38,,,,11533.14,
19381020,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381020,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381020,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381020,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381020,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381020,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381020,10:40:00,10:40:00,1189,45,,,,13161.2,
19381020,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381020,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381020,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381020,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381020,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381020,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381020,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381020,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381020,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381020,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381020,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381020,10:56:00,10:56:00,9922,57,,1,,16563.28,
19381030,09:51:00,09:51:00,9946,1,,,1,0,
19381030,09:52:21,09:52:21,10173,2,,,,530.73,0
19381030,09:52:54,09:52:54,2571,3,,,,708.77,0
19381030,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381030,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381030,09:58:00,09:58:00,9871,6,,,,2476.77,
19381030,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381030,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381030,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381030,10:01:00,10:01:00,9928,10,,,,3439.27,
19381030,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381030,10:06:00,10:06:00,9822,12,,,,3975.26,
19381030,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381030,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381030,10:10:00,10:10:00,9869,15,,,,4797.43,
19381030,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381030,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381030,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381030,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381030,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381030,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381030,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381030,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381030,10:23:00,10:23:00,10383,24,,,,7482.64,
19381030,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381030,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381030,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381030,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381030,10:28:00,10:28:00,1173,29,,,,8848.48,
19381030,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381030,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381030,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381030,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381030,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381030,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381030,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381030,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381030,10:36:00,10:36:00,1182,38,,,,11533.14,
19381030,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381030,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381030,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381030,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381030,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381030,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381030,10:40:00,10:40:00,1189,45,,,,13161.2,
19381030,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381030,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381030,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381030,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381030,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381030,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381030,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381030,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381030,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381030,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381030,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381030,10:56:00,10:56:00,9922,57,,1,,16563.28,
19381040,09:51:00,09:51:00,9946,1,,,1,0,
19381040,09:52:21,09:52:21,10173,2,,,,530.73,0
19381040,09:52:54,09:52:54,2571,3,,,,708.77,0
19381040,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381040,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381040,09:58:00,09:58:00,9871,6,,,,2476.77,
19381040,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381040,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381040,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381040,10:01:00,10:01:00,9928,10,,,,3439.27,
19381040,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381040,10:06:00,10:06:00,9822,12,,,,3975.26,
19381040,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381040,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381040,10:10:00,10:10:00,9869,15,,,,4797.43,
19381040,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381040,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381040,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381040,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381040,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381040,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381040,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381040,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381040,10:23:00,10:23:00,10383,24,,,,7482.64,
19381040,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381040,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381040,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381040,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381040,10:28:00,10:28:00,1173,29,,,,8848.48,
19381040,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381040,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381040,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381040,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381040,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381040,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381040,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381040,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381040,10:36:00,10:36:00,1182,38,,,,11533.14,
19381040,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381040,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381040,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381040,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381040,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381040,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381040,10:40:00,10:40:00,1189,45,,,,13161.2,
19381040,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381040,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381040,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381040,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381040,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381040,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381040,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381040,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381040,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381040,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381040,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381040,10:56:00,10:56:00,9922,57,,1,,16563.28,
19381050,09:51:00,09:51:00,9946,1,,,1,0,
19381050,09:52:21,09:52:21,10173,2,,,,530.73,0
19381050,09:52:54,09:52:54,2571,3,,,,708.77,0
19381050,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381050,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381050,09:58:00,09:58:00,9871,6,,,,2476.77,
19381050,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381050,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381050,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381050,10:01:00,10:01:00,9928,10,,,,3439.27,
19381050,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381050,10:06:00,10:06:00,9822,12,,,,3975.26,
19381050,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381050,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381050,10:10:00,10:10:00,9869,15,,,,4797.43,
19381050,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381050,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381050,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381050,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381050,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381050,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381050,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381050,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381050,10:23:00,10:23:00,10383,24,,,,7482.64,
19381050,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381050,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381050,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381050,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381050,10:28:00,10:28:00,1173,29,,,,8848.48,
19381050,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381050,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381050,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381050,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381050,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381050,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381050,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381050,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381050,10:36:00,10:36:00,1182,38,,,,11533.14,
19381050,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381050,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381050,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381050,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381050,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381050,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381050,10:40:00,10:40:00,1189,45,,,,13161.2,
19381050,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381050,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381050,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381050,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381050,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381050,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381050,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381050,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381050,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381050,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381050,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381050,10:56:00,10:56:00,9922,57,,1,,16563.28,
19381060,09:51:00,09:51:00,9946,1,,,1,0,
19381060,09:52:21,09:52:21,10173,2,,,,530.73,0
19381060,09:52:54,09:52:54,2571,3,,,,708.77,0
19381060,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381060,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381060,09:58:00,09:58:00,9871,6,,,,2476.77,
19381060,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381060,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381060,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381060,10:01:00,10:01:00,9928,10,,,,3439.27,
19381060,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381060,10:06:00,10:06:00,9822,12,,,,3975.26,
19381060,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381060,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381060,10:10:00,10:10:00,9869,15,,,,4797.43,
19381060,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381060,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381060,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381060,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381060,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381060,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381060,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381060,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381060,10:23:00,10:23:00,10383,24,,,,7482.64,
19381060,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381060,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381060,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381060,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381060,10:28:00,10:28:00,1173,29,,,,8848.48,
19381060,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381060,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381060,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381060,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381060,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381060,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381060,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381060,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381060,10:36:00,10:36:00,1182,38,,,,11533.14,
19381060,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381060,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381060,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381060,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381060,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381060,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381060,10:40:00,10:40:00,1189,45,,,,13161.2,
19381060,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381060,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381060,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381060,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381060,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381060,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381060,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381060,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381060,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381060,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381060,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381060,10:56:00,10:56:00,9922,57,,1,,16563.28,
19381100,09:51:00,09:51:00,9946,1,,,1,0,
19381100,09:52:21,09:52:21,10173,2,,,,530.73,0
19381100,09:52:54,09:52:54,2571,3,,,,708.77,0
19381100,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381100,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381100,09:58:00,09:58:00,9871,6,,,,2476.77,
19381100,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381100,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381100,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381100,10:01:00,10:01:00,9928,10,,,,3439.27,
19381100,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381100,10:06:00,10:06:00,9822,12,,,,3975.26,
19381100,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381100,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381100,10:10:00,10:10:00,9869,15,,,,4797.43,
19381100,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381100,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381100,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381100,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381100,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381100,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381100,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381100,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381100,10:23:00,10:23:00,10383,24,,,,7482.64,
19381100,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381100,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381100,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381100,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381100,10:28:00,10:28:00,1173,29,,,,8848.48,
19381100,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381100,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381100,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381100,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381100,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381100,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381100,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381100,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381100,10:36:00,10:36:00,1182,38,,,,11533.14,
19381100,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381100,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381100,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381100,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381100,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381100,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381100,10:40:00,10:40:00,1189,45,,,,13161.2,
19381100,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381100,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381100,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381100,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381100,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381100,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381100,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381100,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381100,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381100,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381100,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381100,10:56:00,10:56:00,9922,57,,1,,16563.28,
19381110,09:51:00,09:51:00,9946,1,,,1,0,
19381110,09:52:21,09:52:21,10173,2,,,,530.73,0
19381110,09:52:54,09:52:54,2571,3,,,,708.77,0
19381110,09:53:55,09:53:55,2572,4,,,,1009.22,0
19381110,09:55:17,09:55:17,10028,5,,,,1448.81,0
19381110,09:58:00,09:58:00,9871,6,,,,2476.77,
19381110,09:58:21,09:58:21,2577,7,,,,2583.43,0
19381110,09:59:49,09:59:49,2578,8,,,,3024.84,0
19381110,10:00:30,10:00:30,2579,9,,,,3287.1,0
19381110,10:01:00,10:01:00,9928,10,,,,3439.27,
19381110,10:03:11,10:03:11,9912,11,,,,3680.82,0
19381110,10:06:00,10:06:00,9822,12,,,,3975.26,
19381110,10:06:49,10:06:49,8431,13,,,,4156.49,0
19381110,10:08:27,10:08:27,1153,14,,,,4496.25,0
19381110,10:10:00,10:10:00,9869,15,,,,4797.43,
19381110,10:11:42,10:11:42,1154,16,,,,5183.48,0
19381110,10:12:51,10:12:51,1155,17,,,,5449.07,0
19381110,10:13:32,10:13:32,1156,18,,,,5578.48,0
19381110,10:14:13,10:14:13,1157,19,,,,5727.65,0
19381110,10:15:28,10:15:28,1159,20,,,,5991.04,0
19381110,10:16:36,10:16:36,1160,21,,,,6278.97,0
19381110,10:20:05,10:20:05,1162,22,,,,6905.64,0
19381110,10:21:41,10:21:41,10382,23,,,,7190.09,0
19381110,10:23:00,10:23:00,10383,24,,,,7482.64,
19381110,10:24:09,10:24:09,1167,25,,,,7826.75,0
19381110,10:25:03,10:25:03,10385,26,,,,8096.21,0
19381110,10:26:15,10:26:15,1170,27,,,,8414.11,0
19381110,10:26:47,10:26:47,1171,28,,,,8565.89,0
19381110,10:28:00,10:28:00,1173,29,,,,8848.48,
19381110,10:28:43,10:28:43,1174,30,,,,9091.29,0
19381110,10:29:21,10:29:21,8361,31,,,,9285.9,0
19381110,10:30:22,10:30:22,1176,32,,,,9594.02,0
19381110,10:30:50,10:30:50,1177,33,,,,9775.75,0
19381110,10:31:56,10:31:56,1178,34,,,,10140.01,0
19381110,10:32:40,10:32:40,7259,35,,,,10435.41,0
19381110,10:33:35,10:33:35,1180,36,,,,10688.94,0
19381110,10:34:41,10:34:41,7260,37,,,,11088.61,0
19381110,10:36:00,10:36:00,1182,38,,,,11533.14,
19381110,10:36:37,10:36:37,1183,39,,,,11845.98,0
19381110,10:37:12,10:37:12,1184,40,,,,12055.05,0
19381110,10:38:00,10:38:00,1185,41,,,,12334.3,0
19381110,10:38:44,10:38:44,1186,42,,,,12611.21,0
19381110,10:39:09,10:39:09,1187,43,,,,12799.48,0
19381110,10:39:43,10:39:43,1188,44,,,,13031.37,0
19381110,10:40:00,10:40:00,1189,45,,,,13161.2,
19381110,10:41:15,10:41:15,1190,46,,,,13480.12,0
19381110,10:42:35,10:42:35,1191,47,,,,13840.9,0
19381110,10:43:05,10:43:05,1192,48,,,,13972.58,0
19381110,10:43:51,10:43:51,1193,49,,,,14176.58,0
19381110,10:44:59,10:44:59,1194,50,,,,14465.36,0
19381110,10:45:37,10:45:37,1195,51,,,,14579.86,0
19381110,10:46:49,10:46:49,1196,52,,,,14791.12,0
19381110,10:47:50,10:47:50,1197,53,,,,14969.49,0
19381110,10:49:21,10:49:21,1198,54,,,,15254.24,0
19381110,10:51:53,10:51:53,6894,55,,,,15725.35,0
19381110,10:53:01,10:53:01,1346,56,,,,15944.78,0
19381110,10:56:00,10:56:00,9922,57,,1,,16563.28,
19433020,10:21:00,10:21:00,9946,1,,,1,0,
19433020,10:22:21,10:22:21,10173,2,,,,530.73,0
19433020,10:22:54,10:22:54,2571,3,,,,708.77,0
19433020,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433020,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433020,10:28:00,10:28:00,9871,6,,,,2476.77,
19433020,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433020,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433020,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433020,10:31:00,10:31:00,9928,10,,,,3439.27,
19433020,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433020,10:36:00,10:36:00,9822,12,,,,3975.26,
19433020,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433020,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433020,10:39:00,10:39:00,9869,15,,,,4797.43,
19433020,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433020,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433020,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433020,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433020,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433020,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433020,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433020,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433020,10:52:00,10:52:00,10383,24,,,,7482.64,
19433020,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433020,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433020,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433020,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433020,10:57:00,10:57:00,1173,29,,,,8848.48,
19433020,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433020,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433020,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433020,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433020,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433020,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433020,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433020,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433020,11:06:00,11:06:00,1182,38,,,,11533.14,
19433020,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433020,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433020,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433020,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433020,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433020,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433020,11:10:00,11:10:00,1189,45,,,,13161.2,
19433020,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433020,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433020,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433020,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433020,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433020,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433020,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433020,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433020,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433020,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433020,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433020,11:26:00,11:26:00,9922,57,,1,,16563.28,
19433030,10:21:00,10:21:00,9946,1,,,1,0,
19433030,10:22:21,10:22:21,10173,2,,,,530.73,0
19433030,10:22:54,10:22:54,2571,3,,,,708.77,0
19433030,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433030,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433030,10:28:00,10:28:00,9871,6,,,,2476.77,
19433030,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433030,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433030,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433030,10:31:00,10:31:00,9928,10,,,,3439.27,
19433030,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433030,10:36:00,10:36:00,9822,12,,,,3975.26,
19433030,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433030,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433030,10:39:00,10:39:00,9869,15,,,,4797.43,
19433030,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433030,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433030,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433030,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433030,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433030,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433030,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433030,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433030,10:52:00,10:52:00,10383,24,,,,7482.64,
19433030,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433030,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433030,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433030,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433030,10:57:00,10:57:00,1173,29,,,,8848.48,
19433030,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433030,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433030,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433030,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433030,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433030,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433030,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433030,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433030,11:06:00,11:06:00,1182,38,,,,11533.14,
19433030,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433030,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433030,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433030,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433030,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433030,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433030,11:10:00,11:10:00,1189,45,,,,13161.2,
19433030,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433030,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433030,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433030,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433030,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433030,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433030,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433030,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433030,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433030,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433030,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433030,11:26:00,11:26:00,9922,57,,1,,16563.28,
19433040,10:21:00,10:21:00,9946,1,,,1,0,
19433040,10:22:21,10:22:21,10173,2,,,,530.73,0
19433040,10:22:54,10:22:54,2571,3,,,,708.77,0
19433040,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433040,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433040,10:28:00,10:28:00,9871,6,,,,2476.77,
19433040,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433040,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433040,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433040,10:31:00,10:31:00,9928,10,,,,3439.27,
19433040,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433040,10:36:00,10:36:00,9822,12,,,,3975.26,
19433040,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433040,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433040,10:39:00,10:39:00,9869,15,,,,4797.43,
19433040,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433040,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433040,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433040,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433040,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433040,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433040,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433040,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433040,10:52:00,10:52:00,10383,24,,,,7482.64,
19433040,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433040,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433040,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433040,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433040,10:57:00,10:57:00,1173,29,,,,8848.48,
19433040,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433040,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433040,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433040,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433040,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433040,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433040,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433040,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433040,11:06:00,11:06:00,1182,38,,,,11533.14,
19433040,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433040,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433040,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433040,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433040,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433040,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433040,11:10:00,11:10:00,1189,45,,,,13161.2,
19433040,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433040,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433040,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433040,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433040,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433040,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433040,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433040,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433040,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433040,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433040,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433040,11:26:00,11:26:00,9922,57,,1,,16563.28,
19433050,10:21:00,10:21:00,9946,1,,,1,0,
19433050,10:22:21,10:22:21,10173,2,,,,530.73,0
19433050,10:22:54,10:22:54,2571,3,,,,708.77,0
19433050,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433050,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433050,10:28:00,10:28:00,9871,6,,,,2476.77,
19433050,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433050,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433050,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433050,10:31:00,10:31:00,9928,10,,,,3439.27,
19433050,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433050,10:36:00,10:36:00,9822,12,,,,3975.26,
19433050,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433050,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433050,10:39:00,10:39:00,9869,15,,,,4797.43,
19433050,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433050,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433050,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433050,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433050,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433050,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433050,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433050,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433050,10:52:00,10:52:00,10383,24,,,,7482.64,
19433050,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433050,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433050,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433050,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433050,10:57:00,10:57:00,1173,29,,,,8848.48,
19433050,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433050,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433050,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433050,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433050,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433050,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433050,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433050,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433050,11:06:00,11:06:00,1182,38,,,,11533.14,
19433050,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433050,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433050,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433050,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433050,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433050,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433050,11:10:00,11:10:00,1189,45,,,,13161.2,
19433050,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433050,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433050,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433050,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433050,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433050,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433050,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433050,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433050,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433050,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433050,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433050,11:26:00,11:26:00,9922,57,,1,,16563.28,
19433060,10:21:00,10:21:00,9946,1,,,1,0,
19433060,10:22:21,10:22:21,10173,2,,,,530.73,0
19433060,10:22:54,10:22:54,2571,3,,,,708.77,0
19433060,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433060,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433060,10:28:00,10:28:00,9871,6,,,,2476.77,
19433060,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433060,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433060,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433060,10:31:00,10:31:00,9928,10,,,,3439.27,
19433060,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433060,10:36:00,10:36:00,9822,12,,,,3975.26,
19433060,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433060,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433060,10:39:00,10:39:00,9869,15,,,,4797.43,
19433060,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433060,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433060,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433060,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433060,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433060,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433060,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433060,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433060,10:52:00,10:52:00,10383,24,,,,7482.64,
19433060,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433060,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433060,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433060,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433060,10:57:00,10:57:00,1173,29,,,,8848.48,
19433060,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433060,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433060,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433060,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433060,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433060,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433060,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433060,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433060,11:06:00,11:06:00,1182,38,,,,11533.14,
19433060,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433060,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433060,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433060,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433060,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433060,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433060,11:10:00,11:10:00,1189,45,,,,13161.2,
19433060,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433060,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433060,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433060,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433060,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433060,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433060,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433060,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433060,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433060,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433060,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433060,11:26:00,11:26:00,9922,57,,1,,16563.28,
19433100,10:21:00,10:21:00,9946,1,,,1,0,
19433100,10:22:21,10:22:21,10173,2,,,,530.73,0
19433100,10:22:54,10:22:54,2571,3,,,,708.77,0
19433100,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433100,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433100,10:28:00,10:28:00,9871,6,,,,2476.77,
19433100,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433100,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433100,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433100,10:31:00,10:31:00,9928,10,,,,3439.27,
19433100,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433100,10:36:00,10:36:00,9822,12,,,,3975.26,
19433100,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433100,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433100,10:39:00,10:39:00,9869,15,,,,4797.43,
19433100,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433100,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433100,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433100,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433100,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433100,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433100,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433100,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433100,10:52:00,10:52:00,10383,24,,,,7482.64,
19433100,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433100,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433100,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433100,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433100,10:57:00,10:57:00,1173,29,,,,8848.48,
19433100,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433100,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433100,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433100,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433100,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433100,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433100,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433100,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433100,11:06:00,11:06:00,1182,38,,,,11533.14,
19433100,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433100,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433100,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433100,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433100,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433100,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433100,11:10:00,11:10:00,1189,45,,,,13161.2,
19433100,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433100,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433100,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433100,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433100,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433100,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433100,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433100,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433100,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433100,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433100,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433100,11:26:00,11:26:00,9922,57,,1,,16563.28,
19433110,10:21:00,10:21:00,9946,1,,,1,0,
19433110,10:22:21,10:22:21,10173,2,,,,530.73,0
19433110,10:22:54,10:22:54,2571,3,,,,708.77,0
19433110,10:23:55,10:23:55,2572,4,,,,1009.22,0
19433110,10:25:17,10:25:17,10028,5,,,,1448.81,0
19433110,10:28:00,10:28:00,9871,6,,,,2476.77,
19433110,10:28:21,10:28:21,2577,7,,,,2583.43,0
19433110,10:29:49,10:29:49,2578,8,,,,3024.84,0
19433110,10:30:30,10:30:30,2579,9,,,,3287.1,0
19433110,10:31:00,10:31:00,9928,10,,,,3439.27,
19433110,10:33:11,10:33:11,9912,11,,,,3680.82,0
19433110,10:36:00,10:36:00,9822,12,,,,3975.26,
19433110,10:36:36,10:36:36,8431,13,,,,4156.49,0
19433110,10:37:50,10:37:50,1153,14,,,,4496.25,0
19433110,10:39:00,10:39:00,9869,15,,,,4797.43,
19433110,10:40:42,10:40:42,1154,16,,,,5183.48,0
19433110,10:41:51,10:41:51,1155,17,,,,5449.07,0
19433110,10:42:32,10:42:32,1156,18,,,,5578.48,0
19433110,10:43:13,10:43:13,1157,19,,,,5727.65,0
19433110,10:44:28,10:44:28,1159,20,,,,5991.04,0
19433110,10:45:36,10:45:36,1160,21,,,,6278.97,0
19433110,10:49:05,10:49:05,1162,22,,,,6905.64,0
19433110,10:50:41,10:50:41,10382,23,,,,7190.09,0
19433110,10:52:00,10:52:00,10383,24,,,,7482.64,
19433110,10:53:09,10:53:09,1167,25,,,,7826.75,0
19433110,10:54:03,10:54:03,10385,26,,,,8096.21,0
19433110,10:55:15,10:55:15,1170,27,,,,8414.11,0
19433110,10:55:47,10:55:47,1171,28,,,,8565.89,0
19433110,10:57:00,10:57:00,1173,29,,,,8848.48,
19433110,10:57:49,10:57:49,1174,30,,,,9091.29,0
19433110,10:58:31,10:58:31,8361,31,,,,9285.9,0
19433110,10:59:40,10:59:40,1176,32,,,,9594.02,0
19433110,11:00:12,11:00:12,1177,33,,,,9775.75,0
19433110,11:01:26,11:01:26,1178,34,,,,10140.01,0
19433110,11:02:15,11:02:15,7259,35,,,,10435.41,0
19433110,11:03:17,11:03:17,1180,36,,,,10688.94,0
19433110,11:04:31,11:04:31,7260,37,,,,11088.61,0
19433110,11:06:00,11:06:00,1182,38,,,,11533.14,
19433110,11:06:37,11:06:37,1183,39,,,,11845.98,0
19433110,11:07:12,11:07:12,1184,40,,,,12055.05,0
19433110,11:08:00,11:08:00,1185,41,,,,12334.3,0
19433110,11:08:44,11:08:44,1186,42,,,,12611.21,0
19433110,11:09:09,11:09:09,1187,43,,,,12799.48,0
19433110,11:09:43,11:09:43,1188,44,,,,13031.37,0
19433110,11:10:00,11:10:00,1189,45,,,,13161.2,
19433110,11:11:15,11:11:15,1190,46,,,,13480.12,0
19433110,11:12:35,11:12:35,1191,47,,,,13840.9,0
19433110,11:13:05,11:13:05,1192,48,,,,13972.58,0
19433110,11:13:51,11:13:51,1193,49,,,,14176.58,0
19433110,11:14:59,11:14:59,1194,50,,,,14465.36,0
19433110,11:15:37,11:15:37,1195,51,,,,14579.86,0
19433110,11:16:49,11:16:49,1196,52,,,,14791.12,0
19433110,11:17:50,11:17:50,1197,53,,,,14969.49,0
19433110,11:19:21,11:19:21,1198,54,,,,15254.24,0
19433110,11:21:53,11:21:53,6894,55,,,,15725.35,0
19433110,11:23:01,11:23:01,1346,56,,,,15944.78,0
19433110,11:26:00,11:26:00,9922,57,,1,,16563.28,
19441020,07:17:00,07:17:00,9946,1,,,1,0,
19441020,07:18:33,07:18:33,10173,2,,,,530.73,0
19441020,07:19:10,07:19:10,2571,3,,,,708.77,0
19441020,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441020,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441020,07:25:00,07:25:00,9871,6,,,,2476.77,
19441020,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441020,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441020,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441020,07:29:00,07:29:00,9928,10,,,,3439.27,
19441020,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441020,07:34:00,07:34:00,9822,12,,,,3975.26,
19441020,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441020,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441020,07:38:00,07:38:00,9869,15,,,,4797.43,
19441020,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441020,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441020,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441020,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441020,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441020,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441020,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441020,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441020,07:50:00,07:50:00,10383,24,,,,7482.64,
19441020,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441020,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441020,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441020,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441020,07:56:00,07:56:00,1173,29,,,,8848.48,
19441020,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441020,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441020,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441020,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441020,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441020,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441020,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441020,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441020,08:05:00,08:05:00,1182,38,,,,11533.14,
19441020,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441020,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441020,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441020,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441020,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441020,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441020,08:11:00,08:11:00,1189,45,,,,13161.2,
19441020,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441020,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441020,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441020,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441020,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441020,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441020,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441020,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441020,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441020,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441020,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441020,08:31:00,08:31:00,9922,57,,1,,16563.28,
19441030,07:17:00,07:17:00,9946,1,,,1,0,
19441030,07:18:33,07:18:33,10173,2,,,,530.73,0
19441030,07:19:10,07:19:10,2571,3,,,,708.77,0
19441030,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441030,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441030,07:25:00,07:25:00,9871,6,,,,2476.77,
19441030,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441030,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441030,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441030,07:29:00,07:29:00,9928,10,,,,3439.27,
19441030,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441030,07:34:00,07:34:00,9822,12,,,,3975.26,
19441030,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441030,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441030,07:38:00,07:38:00,9869,15,,,,4797.43,
19441030,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441030,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441030,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441030,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441030,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441030,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441030,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441030,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441030,07:50:00,07:50:00,10383,24,,,,7482.64,
19441030,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441030,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441030,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441030,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441030,07:56:00,07:56:00,1173,29,,,,8848.48,
19441030,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441030,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441030,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441030,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441030,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441030,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441030,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441030,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441030,08:05:00,08:05:00,1182,38,,,,11533.14,
19441030,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441030,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441030,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441030,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441030,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441030,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441030,08:11:00,08:11:00,1189,45,,,,13161.2,
19441030,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441030,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441030,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441030,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441030,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441030,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441030,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441030,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441030,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441030,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441030,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441030,08:31:00,08:31:00,9922,57,,1,,16563.28,
19441040,07:17:00,07:17:00,9946,1,,,1,0,
19441040,07:18:33,07:18:33,10173,2,,,,530.73,0
19441040,07:19:10,07:19:10,2571,3,,,,708.77,0
19441040,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441040,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441040,07:25:00,07:25:00,9871,6,,,,2476.77,
19441040,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441040,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441040,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441040,07:29:00,07:29:00,9928,10,,,,3439.27,
19441040,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441040,07:34:00,07:34:00,9822,12,,,,3975.26,
19441040,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441040,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441040,07:38:00,07:38:00,9869,15,,,,4797.43,
19441040,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441040,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441040,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441040,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441040,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441040,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441040,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441040,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441040,07:50:00,07:50:00,10383,24,,,,7482.64,
19441040,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441040,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441040,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441040,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441040,07:56:00,07:56:00,1173,29,,,,8848.48,
19441040,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441040,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441040,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441040,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441040,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441040,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441040,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441040,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441040,08:05:00,08:05:00,1182,38,,,,11533.14,
19441040,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441040,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441040,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441040,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441040,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441040,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441040,08:11:00,08:11:00,1189,45,,,,13161.2,
19441040,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441040,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441040,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441040,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441040,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441040,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441040,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441040,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441040,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441040,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441040,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441040,08:31:00,08:31:00,9922,57,,1,,16563.28,
19441050,07:17:00,07:17:00,9946,1,,,1,0,
19441050,07:18:33,07:18:33,10173,2,,,,530.73,0
19441050,07:19:10,07:19:10,2571,3,,,,708.77,0
19441050,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441050,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441050,07:25:00,07:25:00,9871,6,,,,2476.77,
19441050,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441050,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441050,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441050,07:29:00,07:29:00,9928,10,,,,3439.27,
19441050,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441050,07:34:00,07:34:00,9822,12,,,,3975.26,
19441050,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441050,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441050,07:38:00,07:38:00,9869,15,,,,4797.43,
19441050,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441050,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441050,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441050,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441050,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441050,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441050,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441050,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441050,07:50:00,07:50:00,10383,24,,,,7482.64,
19441050,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441050,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441050,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441050,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441050,07:56:00,07:56:00,1173,29,,,,8848.48,
19441050,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441050,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441050,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441050,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441050,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441050,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441050,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441050,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441050,08:05:00,08:05:00,1182,38,,,,11533.14,
19441050,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441050,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441050,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441050,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441050,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441050,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441050,08:11:00,08:11:00,1189,45,,,,13161.2,
19441050,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441050,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441050,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441050,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441050,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441050,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441050,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441050,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441050,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441050,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441050,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441050,08:31:00,08:31:00,9922,57,,1,,16563.28,
19441060,07:17:00,07:17:00,9946,1,,,1,0,
19441060,07:18:33,07:18:33,10173,2,,,,530.73,0
19441060,07:19:10,07:19:10,2571,3,,,,708.77,0
19441060,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441060,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441060,07:25:00,07:25:00,9871,6,,,,2476.77,
19441060,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441060,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441060,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441060,07:29:00,07:29:00,9928,10,,,,3439.27,
19441060,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441060,07:34:00,07:34:00,9822,12,,,,3975.26,
19441060,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441060,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441060,07:38:00,07:38:00,9869,15,,,,4797.43,
19441060,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441060,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441060,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441060,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441060,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441060,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441060,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441060,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441060,07:50:00,07:50:00,10383,24,,,,7482.64,
19441060,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441060,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441060,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441060,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441060,07:56:00,07:56:00,1173,29,,,,8848.48,
19441060,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441060,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441060,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441060,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441060,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441060,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441060,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441060,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441060,08:05:00,08:05:00,1182,38,,,,11533.14,
19441060,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441060,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441060,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441060,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441060,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441060,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441060,08:11:00,08:11:00,1189,45,,,,13161.2,
19441060,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441060,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441060,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441060,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441060,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441060,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441060,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441060,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441060,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441060,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441060,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441060,08:31:00,08:31:00,9922,57,,1,,16563.28,
19441100,07:17:00,07:17:00,9946,1,,,1,0,
19441100,07:18:33,07:18:33,10173,2,,,,530.73,0
19441100,07:19:10,07:19:10,2571,3,,,,708.77,0
19441100,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441100,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441100,07:25:00,07:25:00,9871,6,,,,2476.77,
19441100,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441100,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441100,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441100,07:29:00,07:29:00,9928,10,,,,3439.27,
19441100,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441100,07:34:00,07:34:00,9822,12,,,,3975.26,
19441100,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441100,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441100,07:38:00,07:38:00,9869,15,,,,4797.43,
19441100,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441100,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441100,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441100,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441100,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441100,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441100,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441100,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441100,07:50:00,07:50:00,10383,24,,,,7482.64,
19441100,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441100,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441100,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441100,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441100,07:56:00,07:56:00,1173,29,,,,8848.48,
19441100,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441100,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441100,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441100,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441100,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441100,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441100,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441100,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441100,08:05:00,08:05:00,1182,38,,,,11533.14,
19441100,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441100,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441100,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441100,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441100,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441100,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441100,08:11:00,08:11:00,1189,45,,,,13161.2,
19441100,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441100,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441100,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441100,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441100,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441100,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441100,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441100,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441100,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441100,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441100,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441100,08:31:00,08:31:00,9922,57,,1,,16563.28,
19441110,07:17:00,07:17:00,9946,1,,,1,0,
19441110,07:18:33,07:18:33,10173,2,,,,530.73,0
19441110,07:19:10,07:19:10,2571,3,,,,708.77,0
19441110,07:20:20,07:20:20,2572,4,,,,1009.22,0
19441110,07:21:53,07:21:53,10028,5,,,,1448.81,0
19441110,07:25:00,07:25:00,9871,6,,,,2476.77,
19441110,07:25:28,07:25:28,2577,7,,,,2583.43,0
19441110,07:27:25,07:27:25,2578,8,,,,3024.84,0
19441110,07:28:20,07:28:20,2579,9,,,,3287.1,0
19441110,07:29:00,07:29:00,9928,10,,,,3439.27,
19441110,07:31:11,07:31:11,9912,11,,,,3680.82,0
19441110,07:34:00,07:34:00,9822,12,,,,3975.26,
19441110,07:34:49,07:34:49,8431,13,,,,4156.49,0
19441110,07:36:27,07:36:27,1153,14,,,,4496.25,0
19441110,07:38:00,07:38:00,9869,15,,,,4797.43,
19441110,07:39:34,07:39:34,1154,16,,,,5183.48,0
19441110,07:40:37,07:40:37,1155,17,,,,5449.07,0
19441110,07:41:15,07:41:15,1156,18,,,,5578.48,0
19441110,07:41:53,07:41:53,1157,19,,,,5727.65,0
19441110,07:43:03,07:43:03,1159,20,,,,5991.04,0
19441110,07:44:06,07:44:06,1160,21,,,,6278.97,0
19441110,07:47:18,07:47:18,1162,22,,,,6905.64,0
19441110,07:48:47,07:48:47,10382,23,,,,7190.09,0
19441110,07:50:00,07:50:00,10383,24,,,,7482.64,
19441110,07:51:23,07:51:23,1167,25,,,,7826.75,0
19441110,07:52:27,07:52:27,10385,26,,,,8096.21,0
19441110,07:53:54,07:53:54,1170,27,,,,8414.11,0
19441110,07:54:33,07:54:33,1171,28,,,,8565.89,0
19441110,07:56:00,07:56:00,1173,29,,,,8848.48,
19441110,07:56:49,07:56:49,1174,30,,,,9091.29,0
19441110,07:57:31,07:57:31,8361,31,,,,9285.9,0
19441110,07:58:40,07:58:40,1176,32,,,,9594.02,0
19441110,07:59:12,07:59:12,1177,33,,,,9775.75,0
19441110,08:00:26,08:00:26,1178,34,,,,10140.01,0
19441110,08:01:15,08:01:15,7259,35,,,,10435.41,0
19441110,08:02:17,08:02:17,1180,36,,,,10688.94,0
19441110,08:03:31,08:03:31,7260,37,,,,11088.61,0
19441110,08:05:00,08:05:00,1182,38,,,,11533.14,
19441110,08:05:56,08:05:56,1183,39,,,,11845.98,0
19441110,08:06:48,08:06:48,1184,40,,,,12055.05,0
19441110,08:08:00,08:08:00,1185,41,,,,12334.3,0
19441110,08:09:06,08:09:06,1186,42,,,,12611.21,0
19441110,08:09:43,08:09:43,1187,43,,,,12799.48,0
19441110,08:10:35,08:10:35,1188,44,,,,13031.37,0
19441110,08:11:00,08:11:00,1189,45,,,,13161.2,
19441110,08:12:34,08:12:34,1190,46,,,,13480.12,0
19441110,08:14:14,08:14:14,1191,47,,,,13840.9,0
19441110,08:14:52,08:14:52,1192,48,,,,13972.58,0
19441110,08:15:49,08:15:49,1193,49,,,,14176.58,0
19441110,08:17:14,08:17:14,1194,50,,,,14465.36,0
19441110,08:18:02,08:18:02,1195,51,,,,14579.86,0
19441110,08:19:32,08:19:32,1196,52,,,,14791.12,0
19441110,08:20:48,08:20:48,1197,53,,,,14969.49,0
19441110,08:22:41,08:22:41,1198,54,,,,15254.24,0
19441110,08:25:51,08:25:51,6894,55,,,,15725.35,0
19441110,08:27:17,08:27:17,1346,56,,,,15944.78,0
19441110,08:31:00,08:31:00,9922,57,,1,,16563.28,
19593010,13:51:00,13:51:00,9822,1,,,1,0,
19593010,13:51:44,13:51:44,8431,2,,,,181.2,0
19593010,13:53:22,13:53:22,1153,3,,,,516.53,0
19593010,13:55:00,13:55:00,9869,4,,,,822.36,
19593010,13:56:46,13:56:46,1154,5,,,,1208.26,0
19593010,13:57:50,13:57:50,1155,6,,,,1473.86,0
19593010,13:58:21,13:58:21,1156,7,,,,1586.43,0
19593010,13:58:53,13:58:53,1157,8,,,,1736.03,0
19593010,14:00:08,14:00:08,1159,9,,,,1985.02,0
19593010,14:01:11,14:01:11,1160,10,,,,2273.5,0
19593010,14:04:05,14:04:05,1162,11,,,,2900.94,0
19593010,14:05:32,14:05:32,10382,12,,,,3165.69,0
19593010,14:07:00,14:07:00,10383,13,,,,3457.49,
19593010,14:07:56,14:07:56,1167,14,,,,3802.23,0
19593010,14:08:39,14:08:39,10385,15,,,,4071.7,0
19593010,14:09:37,14:09:37,1170,16,,,,4389.6,0
19593010,14:10:03,14:10:03,1171,17,,,,4541.38,0
19593010,14:11:00,14:11:00,1173,18,,,,4823.96,
19593010,14:11:35,14:11:35,1174,19,,,,5067.26,0
19593010,14:12:02,14:12:02,8361,20,,,,5261.5,0
19593010,14:12:48,14:12:48,1176,21,,,,5569.62,0
19593010,14:13:09,14:13:09,1177,22,,,,5751.35,0
19593010,14:13:57,14:13:57,1178,23,,,,6115.61,0
19593010,14:14:31,14:14:31,7259,24,,,,6410.95,0
19593010,14:15:13,14:15:13,1180,25,,,,6664.28,0
19593010,14:16:01,14:16:01,7260,26,,,,7063.95,0
19593010,14:17:00,14:17:00,1182,27,,,,7508.48,
19593010,14:17:28,14:17:28,1183,28,,,,7821.32,0
19593010,14:17:53,14:17:53,1184,29,,,,8030.34,0
19593010,14:18:30,14:18:30,1185,30,,,,8309.59,0
19593010,14:19:02,14:19:02,1186,31,,,,8586.5,0
19593010,14:19:21,14:19:21,1187,32,,,,8774.77,0
19593010,14:19:47,14:19:47,1188,33,,,,9006.66,0
19593010,14:20:00,14:20:00,1189,34,,,,9136.49,
19593010,14:20:56,14:20:56,1190,35,,,,9455.41,0
19593010,14:21:56,14:21:56,1191,36,,,,9816.19,0
19593010,14:22:19,14:22:19,1192,37,,,,9947.87,0
19593010,14:22:53,14:22:53,1193,38,,,,10151.87,0
19593010,14:23:44,14:23:44,1194,39,,,,10440.65,0
19593010,14:24:13,14:24:13,1195,40,,,,10555.15,0
19593010,14:25:07,14:25:07,1196,41,,,,10765.73,0
19593010,14:25:44,14:25:44,1197,42,,,,10944.68,0
19593010,14:26:52,14:26:52,1198,43,,,,11229.71,0
19593010,14:28:57,14:28:57,6894,44,,,,11701.15,0
19593010,14:29:46,14:29:46,1346,45,,,,11920.58,0
19593010,14:32:00,14:32:00,9922,46,,1,,12539.19,
19593080,13:51:00,13:51:00,9822,1,,,1,0,
19593080,13:51:44,13:51:44,8431,2,,,,181.2,0
19593080,13:53:22,13:53:22,1153,3,,,,516.53,0
19593080,13:55:00,13:55:00,9869,4,,,,822.36,
19593080,13:56:46,13:56:46,1154,5,,,,1208.26,0
19593080,13:57:50,13:57:50,1155,6,,,,1473.86,0
19593080,13:58:21,13:58:21,1156,7,,,,1586.43,0
19593080,13:58:53,13:58:53,1157,8,,,,1736.03,0
19593080,14:00:08,14:00:08,1159,9,,,,1985.02,0
19593080,14:01:11,14:01:11,1160,10,,,,2273.5,0
19593080,14:04:05,14:04:05,1162,11,,,,2900.94,0
19593080,14:05:32,14:05:32,10382,12,,,,3165.69,0
19593080,14:07:00,14:07:00,10383,13,,,,3457.49,
19593080,14:07:56,14:07:56,1167,14,,,,3802.23,0
19593080,14:08:39,14:08:39,10385,15,,,,4071.7,0
19593080,14:09:37,14:09:37,1170,16,,,,4389.6,0
19593080,14:10:03,14:10:03,1171,17,,,,4541.38,0
19593080,14:11:00,14:11:00,1173,18,,,,4823.96,
19593080,14:11:35,14:11:35,1174,19,,,,5067.26,0
19593080,14:12:02,14:12:02,8361,20,,,,5261.5,0
19593080,14:12:48,14:12:48,1176,21,,,,5569.62,0
19593080,14:13:09,14:13:09,1177,22,,,,5751.35,0
19593080,14:13:57,14:13:57,1178,23,,,,6115.61,0
19593080,14:14:31,14:14:31,7259,24,,,,6410.95,0
19593080,14:15:13,14:15:13,1180,25,,,,6664.28,0
19593080,14:16:01,14:16:01,7260,26,,,,7063.95,0
19593080,14:17:00,14:17:00,1182,27,,,,7508.48,
19593080,14:17:28,14:17:28,1183,28,,,,7821.32,0
19593080,14:17:53,14:17:53,1184,29,,,,8030.34,0
19593080,14:18:30,14:18:30,1185,30,,,,8309.59,0
19593080,14:19:02,14:19:02,1186,31,,,,8586.5,0
19593080,14:19:21,14:19:21,1187,32,,,,8774.77,0
19593080,14:19:47,14:19:47,1188,33,,,,9006.66,0
19593080,14:20:00,14:20:00,1189,34,,,,9136.49,
19593080,14:20:56,14:20:56,1190,35,,,,9455.41,0
19593080,14:21:56,14:21:56,1191,36,,,,9816.19,0
19593080,14:22:19,14:22:19,1192,37,,,,9947.87,0
19593080,14:22:53,14:22:53,1193,38,,,,10151.87,0
19593080,14:23:44,14:23:44,1194,39,,,,10440.65,0
19593080,14:24:13,14:24:13,1195,40,,,,10555.15,0
19593080,14:25:07,14:25:07,1196,41,,,,10765.73,0
19593080,14:25:44,14:25:44,1197,42,,,,10944.68,0
19593080,14:26:52,14:26:52,1198,43,,,,11229.71,0
19593080,14:28:57,14:28:57,6894,44,,,,11701.15,0
19593080,14:29:46,14:29:46,1346,45,,,,11920.58,0
19593080,14:32:00,14:32:00,9922,46,,1,,12539.19,
19632090,05:02:00,05:02:00,9822,1,,,1,0,
19632090,05:02:44,05:02:44,8431,2,,,,181.2,0
19632090,05:04:22,05:04:22,1153,3,,,,516.53,0
19632090,05:06:00,05:06:00,9869,4,,,,822.36,
19632090,05:07:02,05:07:02,1154,5,,,,1208.26,0
19632090,05:07:39,05:07:39,1155,6,,,,1473.86,0
19632090,05:07:57,05:07:57,1156,7,,,,1586.43,0
19632090,05:08:16,05:08:16,1157,8,,,,1736.03,0
19632090,05:09:00,05:09:00,1159,9,,,,1985.02,0
19632090,05:09:36,05:09:36,1160,10,,,,2273.5,0
19632090,05:11:18,05:11:18,1162,11,,,,2900.94,0
19632090,05:12:09,05:12:09,10382,12,,,,3165.69,0
19632090,05:13:00,05:13:00,10383,13,,,,3457.49,
19632090,05:13:56,05:13:56,1167,14,,,,3802.23,0
19632090,05:14:39,05:14:39,10385,15,,,,4071.7,0
19632090,05:15:37,05:15:37,1170,16,,,,4389.6,0
19632090,05:16:03,05:16:03,1171,17,,,,4541.38,0
19632090,05:17:00,05:17:00,1173,18,,,,4823.96,
19632090,05:17:29,05:17:29,1174,19,,,,5067.26,0
19632090,05:17:52,05:17:52,8361,20,,,,5261.5,0
19632090,05:18:30,05:18:30,1176,21,,,,5569.62,0
19632090,05:18:47,05:18:47,1177,22,,,,5751.35,0
19632090,05:19:27,05:19:27,1178,23,,,,6115.61,0
19632090,05:19:56,05:19:56,7259,24,,,,6410.95,0
19632090,05:20:31,05:20:31,1180,25,,,,6664.28,0
19632090,05:21:11,05:21:11,7260,26,,,,7063.95,0
19632090,05:22:00,05:22:00,1182,27,,,,7508.48,
19632090,05:22:19,05:22:19,1183,28,,,,7821.32,0
19632090,05:22:35,05:22:35,1184,29,,,,8030.34,0
19632090,05:23:00,05:23:00,1185,30,,,,8309.59,0
19632090,05:23:21,05:23:21,1186,31,,,,8586.5,0
19632090,05:23:34,05:23:34,1187,32,,,,8774.77,0
19632090,05:23:51,05:23:51,1188,33,,,,9006.66,0
19632090,05:24:00,05:24:00,1189,34,,,,9136.49,
19632090,05:24:52,05:24:52,1190,35,,,,9455.41,0
19632090,05:25:46,05:25:46,1191,36,,,,9816.19,0
19632090,05:26:07,05:26:07,1192,37,,,,9947.87,0
19632090,05:26:39,05:26:39,1193,38,,,,10151.87,0
19632090,05:27:26,05:27:26,1194,39,,,,10440.65,0
19632090,05:27:52,05:27:52,1195,40,,,,10555.15,0
19632090,05:28:41,05:28:41,1196,41,,,,10765.73,0
19632090,05:29:15,05:29:15,1197,42,,,,10944.68,0
19632090,05:30:18,05:30:18,1198,43,,,,11229.71,0
19632090,05:32:13,05:32:13,6894,44,,,,11701.15,0
19632090,05:32:57,05:32:57,1346,45,,,,11920.58,0
19632090,05:35:00,05:35:00,9922,46,,1,,12539.19,
19704090,12:40:00,12:40:00,9822,1,,,1,0,
19704090,12:40:44,12:40:44,8431,2,,,,181.2,0
19704090,12:42:22,12:42:22,1153,3,,,,516.53,0
19704090,12:44:00,12:44:00,9869,4,,,,822.36,
19704090,12:45:46,12:45:46,1154,5,,,,1208.26,0
19704090,12:46:50,12:46:50,1155,6,,,,1473.86,0
19704090,12:47:21,12:47:21,1156,7,,,,1586.43,0
19704090,12:47:53,12:47:53,1157,8,,,,1736.03,0
19704090,12:49:08,12:49:08,1159,9,,,,1985.02,0
19704090,12:50:11,12:50:11,1160,10,,,,2273.5,0
19704090,12:53:05,12:53:05,1162,11,,,,2900.94,0
19704090,12:54:32,12:54:32,10382,12,,,,3165.69,0
19704090,12:56:00,12:56:00,10383,13,,,,3457.49,
19704090,12:56:56,12:56:56,1167,14,,,,3802.23,0
19704090,12:57:39,12:57:39,10385,15,,,,4071.7,0
19704090,12:58:37,12:58:37,1170,16,,,,4389.6,0
19704090,12:59:03,12:59:03,1171,17,,,,4541.38,0
19704090,13:00:00,13:00:00,1173,18,,,,4823.96,
19704090,13:00:35,13:00:35,1174,19,,,,5067.26,0
19704090,13:01:02,13:01:02,8361,20,,,,5261.5,0
19704090,13:01:48,13:01:48,1176,21,,,,5569.62,0
19704090,13:02:09,13:02:09,1177,22,,,,5751.35,0
19704090,13:02:57,13:02:57,1178,23,,,,6115.61,0
19704090,13:03:31,13:03:31,7259,24,,,,6410.95,0
19704090,13:04:13,13:04:13,1180,25,,,,6664.28,0
19704090,13:05:01,13:05:01,7260,26,,,,7063.95,0
19704090,13:06:00,13:06:00,1182,27,,,,7508.48,
19704090,13:06:28,13:06:28,1183,28,,,,7821.32,0
19704090,13:06:53,13:06:53,1184,29,,,,8030.34,0
19704090,13:07:30,13:07:30,1185,30,,,,8309.59,0
19704090,13:08:02,13:08:02,1186,31,,,,8586.5,0
19704090,13:08:21,13:08:21,1187,32,,,,8774.77,0
19704090,13:08:47,13:08:47,1188,33,,,,9006.66,0
19704090,13:09:00,13:09:00,1189,34,,,,9136.49,
19704090,13:09:56,13:09:56,1190,35,,,,9455.41,0
19704090,13:10:56,13:10:56,1191,36,,,,9816.19,0
19704090,13:11:19,13:11:19,1192,37,,,,9947.87,0
19704090,13:11:53,13:11:53,1193,38,,,,10151.87,0
19704090,13:12:44,13:12:44,1194,39,,,,10440.65,0
19704090,13:13:13,13:13:13,1195,40,,,,10555.15,0
19704090,13:14:07,13:14:07,1196,41,,,,10765.73,0
19704090,13:14:44,13:14:44,1197,42,,,,10944.68,0
19704090,13:15:52,13:15:52,1198,43,,,,11229.71,0
19704090,13:17:57,13:17:57,6894,44,,,,11701.15,0
19704090,13:18:46,13:18:46,1346,45,,,,11920.58,0
19704090,13:21:00,13:21:00,9922,46,,1,,12539.19,
19737020,15:34:00,15:34:00,9946,1,,,1,0,
19737020,15:35:33,15:35:33,10173,2,,,,530.73,0
19737020,15:36:10,15:36:10,2571,3,,,,708.77,0
19737020,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737020,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737020,15:42:00,15:42:00,9871,6,,,,2476.77,
19737020,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737020,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737020,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737020,15:48:00,15:48:00,9928,10,,,,3439.27,
19737020,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737020,15:53:00,15:53:00,9822,12,,,,3975.26,
19737020,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737020,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737020,15:57:00,15:57:00,9869,15,,,,4797.43,
19737020,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737020,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737020,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737020,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737020,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737020,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737020,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737020,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737020,16:15:00,16:15:00,10383,24,,,,7482.64,
19737020,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737020,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737020,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737020,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737020,16:20:00,16:20:00,1173,29,,,,8848.48,
19737020,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737020,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737020,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737020,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737020,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737020,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737020,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737020,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737020,16:32:00,16:32:00,1182,38,,,,11533.14,
19737020,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737020,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737020,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737020,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737020,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737020,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737020,16:38:00,16:38:00,1189,45,,,,13161.2,
19737020,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737020,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737020,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737020,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737020,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737020,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737020,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737020,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737020,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737020,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737020,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737020,17:03:00,17:03:00,9922,57,,1,,16563.28,
19737030,15:34:00,15:34:00,9946,1,,,1,0,
19737030,15:35:33,15:35:33,10173,2,,,,530.73,0
19737030,15:36:10,15:36:10,2571,3,,,,708.77,0
19737030,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737030,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737030,15:42:00,15:42:00,9871,6,,,,2476.77,
19737030,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737030,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737030,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737030,15:48:00,15:48:00,9928,10,,,,3439.27,
19737030,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737030,15:53:00,15:53:00,9822,12,,,,3975.26,
19737030,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737030,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737030,15:57:00,15:57:00,9869,15,,,,4797.43,
19737030,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737030,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737030,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737030,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737030,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737030,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737030,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737030,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737030,16:15:00,16:15:00,10383,24,,,,7482.64,
19737030,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737030,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737030,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737030,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737030,16:20:00,16:20:00,1173,29,,,,8848.48,
19737030,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737030,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737030,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737030,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737030,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737030,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737030,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737030,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737030,16:32:00,16:32:00,1182,38,,,,11533.14,
19737030,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737030,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737030,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737030,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737030,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737030,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737030,16:38:00,16:38:00,1189,45,,,,13161.2,
19737030,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737030,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737030,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737030,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737030,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737030,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737030,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737030,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737030,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737030,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737030,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737030,17:03:00,17:03:00,9922,57,,1,,16563.28,
19737040,15:34:00,15:34:00,9946,1,,,1,0,
19737040,15:35:33,15:35:33,10173,2,,,,530.73,0
19737040,15:36:10,15:36:10,2571,3,,,,708.77,0
19737040,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737040,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737040,15:42:00,15:42:00,9871,6,,,,2476.77,
19737040,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737040,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737040,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737040,15:48:00,15:48:00,9928,10,,,,3439.27,
19737040,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737040,15:53:00,15:53:00,9822,12,,,,3975.26,
19737040,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737040,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737040,15:57:00,15:57:00,9869,15,,,,4797.43,
19737040,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737040,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737040,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737040,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737040,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737040,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737040,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737040,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737040,16:15:00,16:15:00,10383,24,,,,7482.64,
19737040,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737040,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737040,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737040,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737040,16:20:00,16:20:00,1173,29,,,,8848.48,
19737040,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737040,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737040,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737040,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737040,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737040,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737040,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737040,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737040,16:32:00,16:32:00,1182,38,,,,11533.14,
19737040,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737040,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737040,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737040,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737040,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737040,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737040,16:38:00,16:38:00,1189,45,,,,13161.2,
19737040,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737040,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737040,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737040,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737040,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737040,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737040,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737040,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737040,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737040,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737040,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737040,17:03:00,17:03:00,9922,57,,1,,16563.28,
19737050,15:34:00,15:34:00,9946,1,,,1,0,
19737050,15:35:33,15:35:33,10173,2,,,,530.73,0
19737050,15:36:10,15:36:10,2571,3,,,,708.77,0
19737050,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737050,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737050,15:42:00,15:42:00,9871,6,,,,2476.77,
19737050,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737050,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737050,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737050,15:48:00,15:48:00,9928,10,,,,3439.27,
19737050,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737050,15:53:00,15:53:00,9822,12,,,,3975.26,
19737050,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737050,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737050,15:57:00,15:57:00,9869,15,,,,4797.43,
19737050,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737050,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737050,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737050,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737050,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737050,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737050,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737050,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737050,16:15:00,16:15:00,10383,24,,,,7482.64,
19737050,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737050,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737050,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737050,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737050,16:20:00,16:20:00,1173,29,,,,8848.48,
19737050,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737050,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737050,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737050,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737050,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737050,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737050,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737050,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737050,16:32:00,16:32:00,1182,38,,,,11533.14,
19737050,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737050,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737050,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737050,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737050,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737050,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737050,16:38:00,16:38:00,1189,45,,,,13161.2,
19737050,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737050,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737050,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737050,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737050,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737050,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737050,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737050,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737050,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737050,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737050,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737050,17:03:00,17:03:00,9922,57,,1,,16563.28,
19737060,15:34:00,15:34:00,9946,1,,,1,0,
19737060,15:35:33,15:35:33,10173,2,,,,530.73,0
19737060,15:36:10,15:36:10,2571,3,,,,708.77,0
19737060,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737060,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737060,15:42:00,15:42:00,9871,6,,,,2476.77,
19737060,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737060,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737060,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737060,15:48:00,15:48:00,9928,10,,,,3439.27,
19737060,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737060,15:53:00,15:53:00,9822,12,,,,3975.26,
19737060,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737060,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737060,15:57:00,15:57:00,9869,15,,,,4797.43,
19737060,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737060,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737060,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737060,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737060,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737060,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737060,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737060,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737060,16:15:00,16:15:00,10383,24,,,,7482.64,
19737060,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737060,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737060,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737060,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737060,16:20:00,16:20:00,1173,29,,,,8848.48,
19737060,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737060,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737060,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737060,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737060,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737060,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737060,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737060,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737060,16:32:00,16:32:00,1182,38,,,,11533.14,
19737060,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737060,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737060,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737060,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737060,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737060,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737060,16:38:00,16:38:00,1189,45,,,,13161.2,
19737060,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737060,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737060,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737060,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737060,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737060,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737060,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737060,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737060,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737060,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737060,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737060,17:03:00,17:03:00,9922,57,,1,,16563.28,
19737100,15:34:00,15:34:00,9946,1,,,1,0,
19737100,15:35:33,15:35:33,10173,2,,,,530.73,0
19737100,15:36:10,15:36:10,2571,3,,,,708.77,0
19737100,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737100,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737100,15:42:00,15:42:00,9871,6,,,,2476.77,
19737100,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737100,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737100,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737100,15:48:00,15:48:00,9928,10,,,,3439.27,
19737100,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737100,15:53:00,15:53:00,9822,12,,,,3975.26,
19737100,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737100,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737100,15:57:00,15:57:00,9869,15,,,,4797.43,
19737100,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737100,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737100,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737100,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737100,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737100,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737100,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737100,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737100,16:15:00,16:15:00,10383,24,,,,7482.64,
19737100,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737100,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737100,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737100,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737100,16:20:00,16:20:00,1173,29,,,,8848.48,
19737100,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737100,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737100,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737100,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737100,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737100,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737100,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737100,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737100,16:32:00,16:32:00,1182,38,,,,11533.14,
19737100,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737100,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737100,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737100,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737100,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737100,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737100,16:38:00,16:38:00,1189,45,,,,13161.2,
19737100,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737100,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737100,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737100,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737100,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737100,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737100,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737100,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737100,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737100,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737100,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737100,17:03:00,17:03:00,9922,57,,1,,16563.28,
19737110,15:34:00,15:34:00,9946,1,,,1,0,
19737110,15:35:33,15:35:33,10173,2,,,,530.73,0
19737110,15:36:10,15:36:10,2571,3,,,,708.77,0
19737110,15:37:20,15:37:20,2572,4,,,,1009.22,0
19737110,15:38:53,15:38:53,10028,5,,,,1448.81,0
19737110,15:42:00,15:42:00,9871,6,,,,2476.77,
19737110,15:42:42,15:42:42,2577,7,,,,2583.43,0
19737110,15:45:38,15:45:38,2578,8,,,,3024.84,0
19737110,15:47:00,15:47:00,2579,9,,,,3287.1,0
19737110,15:48:00,15:48:00,9928,10,,,,3439.27,
19737110,15:50:11,15:50:11,9912,11,,,,3680.82,0
19737110,15:53:00,15:53:00,9822,12,,,,3975.26,
19737110,15:53:49,15:53:49,8431,13,,,,4156.49,0
19737110,15:55:27,15:55:27,1153,14,,,,4496.25,0
19737110,15:57:00,15:57:00,9869,15,,,,4797.43,
19737110,15:59:22,15:59:22,1154,16,,,,5183.48,0
19737110,16:00:56,16:00:56,1155,17,,,,5449.07,0
19737110,16:01:53,16:01:53,1156,18,,,,5578.48,0
19737110,16:02:50,16:02:50,1157,19,,,,5727.65,0
19737110,16:04:34,16:04:34,1159,20,,,,5991.04,0
19737110,16:06:09,16:06:09,1160,21,,,,6278.97,0
19737110,16:10:58,16:10:58,1162,22,,,,6905.64,0
19737110,16:13:11,16:13:11,10382,23,,,,7190.09,0
19737110,16:15:00,16:15:00,10383,24,,,,7482.64,
19737110,16:16:09,16:16:09,1167,25,,,,7826.75,0
19737110,16:17:03,16:17:03,10385,26,,,,8096.21,0
19737110,16:18:15,16:18:15,1170,27,,,,8414.11,0
19737110,16:18:47,16:18:47,1171,28,,,,8565.89,0
19737110,16:20:00,16:20:00,1173,29,,,,8848.48,
19737110,16:21:05,16:21:05,1174,30,,,,9091.29,0
19737110,16:22:01,16:22:01,8361,31,,,,9285.9,0
19737110,16:23:33,16:23:33,1176,32,,,,9594.02,0
19737110,16:24:16,16:24:16,1177,33,,,,9775.75,0
19737110,16:25:55,16:25:55,1178,34,,,,10140.01,0
19737110,16:27:00,16:27:00,7259,35,,,,10435.41,0
19737110,16:28:23,16:28:23,1180,36,,,,10688.94,0
19737110,16:30:01,16:30:01,7260,37,,,,11088.61,0
19737110,16:32:00,16:32:00,1182,38,,,,11533.14,
19737110,16:32:56,16:32:56,1183,39,,,,11845.98,0
19737110,16:33:48,16:33:48,1184,40,,,,12055.05,0
19737110,16:35:00,16:35:00,1185,41,,,,12334.3,0
19737110,16:36:06,16:36:06,1186,42,,,,12611.21,0
19737110,16:36:43,16:36:43,1187,43,,,,12799.48,0
19737110,16:37:35,16:37:35,1188,44,,,,13031.37,0
19737110,16:38:00,16:38:00,1189,45,,,,13161.2,
19737110,16:39:58,16:39:58,1190,46,,,,13480.12,0
19737110,16:42:03,16:42:03,1191,47,,,,13840.9,0
19737110,16:42:50,16:42:50,1192,48,,,,13972.58,0
19737110,16:44:01,16:44:01,1193,49,,,,14176.58,0
19737110,16:45:48,16:45:48,1194,50,,,,14465.36,0
19737110,16:46:47,16:46:47,1195,51,,,,14579.86,0
19737110,16:48:40,16:48:40,1196,52,,,,14791.12,0
19737110,16:50:15,16:50:15,1197,53,,,,14969.49,0
19737110,16:52:37,16:52:37,1198,54,,,,15254.24,0
19737110,16:56:34,16:56:34,6894,55,,,,15725.35,0
19737110,16:58:21,16:58:21,1346,56,,,,15944.78,0
19737110,17:03:00,17:03:00,9922,57,,1,,16563.28,
19766070,12:38:00,12:38:00,9946,1,,,1,0,
19766070,12:38:56,12:38:56,10173,2,,,,518.45,0
19766070,12:39:18,12:39:18,2571,3,,,,713.25,0
19766070,12:39:56,12:39:56,2572,4,,,,1013.94,0
19766070,12:40:50,12:40:50,10028,5,,,,1468.64,0
19766070,12:41:50,12:41:50,9808,6,,,,1945.3,0
19766070,12:42:23,12:42:23,9690,7,,,,2227.94,0
19766070,12:43:00,12:43:00,9871,8,,,,2512.25,
19766070,12:43:28,12:43:28,2577,9,,,,2627.07,0
19766070,12:44:51,12:44:51,2578,10,,,,3062.48,0
19766070,12:45:31,12:45:31,2579,11,,,,3324.74,0
19766070,12:46:00,12:46:00,9928,12,,,,3476.91,
19766070,12:47:16,12:47:16,9912,13,,,,3726.15,0
19766070,12:49:00,12:49:00,9822,14,,,,4020.59,
19766070,12:49:48,12:49:48,8431,15,,,,4201.82,0
19766070,12:51:25,12:51:25,1153,16,,,,4541.58,0
19766070,12:53:00,12:53:00,9869,17,,,,4842.77,
19766070,12:54:34,12:54:34,1154,18,,,,5228.82,0
19766070,12:55:37,12:55:37,1155,19,,,,5494.41,0
19766070,12:56:15,12:56:15,1156,20,,,,5623.82,0
19766070,12:56:53,12:56:53,1157,21,,,,5772.99,0
19766070,12:58:03,12:58:03,1159,22,,,,6036.38,0
19766070,12:59:06,12:59:06,1160,23,,,,6324.31,0
19766070,13:02:18,13:02:18,1162,24,,,,6950.98,0
19766070,13:03:47,13:03:47,10382,25,,,,7235.43,0
19766070,13:05:00,13:05:00,10383,26,,,,7527.98,
19766070,13:05:56,13:05:56,1167,27,,,,7872.09,0
19766070,13:06:40,13:06:40,10385,28,,,,8141.55,0
19766070,13:07:39,13:07:39,1170,29,,,,8459.45,0
19766070,13:08:05,13:08:05,1171,30,,,,8611.23,0
19766070,13:09:00,13:09:00,1173,31,,,,8894.47,
19766070,13:09:31,13:09:31,1174,32,,,,9137.27,0
19766070,13:10:00,13:10:00,8361,33,,,,9331.91,0
19766070,13:10:46,13:10:46,1176,34,,,,9639.95,0
19766070,13:11:09,13:11:09,1177,35,,,,9821.35,0
19766070,13:11:58,13:11:58,1178,36,,,,10185.61,0
19766070,13:12:31,13:12:31,7259,37,,,,10481.01,0
19766070,13:13:12,13:13:12,1180,38,,,,10734.54,0
19766070,13:14:01,13:14:01,7260,39,,,,11134.21,0
19766070,13:15:00,13:15:00,1182,40,,,,11578.74,
19766070,13:15:27,13:15:27,1183,41,,,,11891.58,0
19766070,13:15:52,13:15:52,1184,42,,,,12100.65,0
19766070,13:16:26,13:16:26,1185,43,,,,12379.9,0
19766070,13:16:58,13:16:58,1186,44,,,,12656.81,0
19766070,13:17:16,13:17:16,1187,45,,,,12845.08,0
19766070,13:17:41,13:17:41,1188,46,,,,13076.97,0
19766070,13:18:00,13:18:00,1189,47,,,,13211.51,
19766070,13:19:14,13:19:14,1190,48,,,,13531.39,0
19766070,13:20:37,13:20:37,1191,49,,,,13877.62,0
19766070,13:21:05,13:21:05,1192,50,,,,14010.7,0
19766070,13:22:03,13:22:03,1193,51,,,,14218.08,0
19766070,13:23:07,13:23:07,1194,52,,,,14508.64,0
19766070,13:23:38,13:23:38,1195,53,,,,14631.54,0
19766070,13:24:21,13:24:21,1196,54,,,,14842.8,0
19766070,13:24:59,13:24:59,1197,55,,,,15021.14,0
19766070,13:25:54,13:25:54,1198,56,,,,15305.89,0
19766070,13:27:24,13:27:24,6894,57,,,,15777.03,0
19766070,13:28:06,13:28:06,1346,58,,,,15996.46,0
19766070,13:30:00,13:30:00,9922,59,,1,,16615.19,
19799090,15:14:00,15:14:00,9946,1,,,1,0,
19799090,15:14:56,15:14:56,10173,2,,,,518.45,0
19799090,15:15:18,15:15:18,2571,3,,,,713.25,0
19799090,15:15:56,15:15:56,2572,4,,,,1013.94,0
19799090,15:16:50,15:16:50,10028,5,,,,1468.64,0
19799090,15:17:50,15:17:50,9808,6,,,,1945.3,0
19799090,15:18:23,15:18:23,9690,7,,,,2227.94,0
19799090,15:19:00,15:19:00,9871,8,,,,2512.25,
19799090,15:19:28,15:19:28,2577,9,,,,2627.07,0
19799090,15:20:51,15:20:51,2578,10,,,,3062.48,0
19799090,15:21:31,15:21:31,2579,11,,,,3324.74,0
19799090,15:22:00,15:22:00,9928,12,,,,3476.91,
19799090,15:23:16,15:23:16,9912,13,,,,3726.15,0
19799090,15:25:00,15:25:00,9822,14,,,,4020.59,
19799090,15:25:48,15:25:48,8431,15,,,,4201.82,0
19799090,15:27:25,15:27:25,1153,16,,,,4541.58,0
19799090,15:29:00,15:29:00,9869,17,,,,4842.77,
19799090,15:30:34,15:30:34,1154,18,,,,5228.82,0
19799090,15:31:37,15:31:37,1155,19,,,,5494.41,0
19799090,15:32:15,15:32:15,1156,20,,,,5623.82,0
19799090,15:32:53,15:32:53,1157,21,,,,5772.99,0
19799090,15:34:03,15:34:03,1159,22,,,,6036.38,0
19799090,15:35:06,15:35:06,1160,23,,,,6324.31,0
19799090,15:38:18,15:38:18,1162,24,,,,6950.98,0
19799090,15:39:47,15:39:47,10382,25,,,,7235.43,0
19799090,15:41:00,15:41:00,10383,26,,,,7527.98,
19799090,15:41:56,15:41:56,1167,27,,,,7872.09,0
19799090,15:42:40,15:42:40,10385,28,,,,8141.55,0
19799090,15:43:39,15:43:39,1170,29,,,,8459.45,0
19799090,15:44:05,15:44:05,1171,30,,,,8611.23,0
19799090,15:45:00,15:45:00,1173,31,,,,8894.47,
19799090,15:45:31,15:45:31,1174,32,,,,9137.27,0
19799090,15:46:00,15:46:00,8361,33,,,,9331.91,0
19799090,15:46:46,15:46:46,1176,34,,,,9639.95,0
19799090,15:47:09,15:47:09,1177,35,,,,9821.35,0
19799090,15:47:58,15:47:58,1178,36,,,,10185.61,0
19799090,15:48:31,15:48:31,7259,37,,,,10481.01,0
19799090,15:49:12,15:49:12,1180,38,,,,10734.54,0
19799090,15:50:01,15:50:01,7260,39,,,,11134.21,0
19799090,15:51:00,15:51:00,1182,40,,,,11578.74,
19799090,15:51:27,15:51:27,1183,41,,,,11891.58,0
19799090,15:51:52,15:51:52,1184,42,,,,12100.65,0
19799090,15:52:26,15:52:26,1185,43,,,,12379.9,0
19799090,15:52:58,15:52:58,1186,44,,,,12656.81,0
19799090,15:53:16,15:53:16,1187,45,,,,12845.08,0
19799090,15:53:41,15:53:41,1188,46,,,,13076.97,0
19799090,15:54:00,15:54:00,1189,47,,,,13211.51,
19799090,15:55:14,15:55:14,1190,48,,,,13531.39,0
19799090,15:56:37,15:56:37,1191,49,,,,13877.62,0
19799090,15:57:05,15:57:05,1192,50,,,,14010.7,0
19799090,15:58:03,15:58:03,1193,51,,,,14218.08,0
19799090,15:59:07,15:59:07,1194,52,,,,14508.64,0
19799090,15:59:38,15:59:38,1195,53,,,,14631.54,0
19799090,16:00:21,16:00:21,1196,54,,,,14842.8,0
19799090,16:00:59,16:00:59,1197,55,,,,15021.14,0
19799090,16:01:54,16:01:54,1198,56,,,,15305.89,0
19799090,16:03:24,16:03:24,6894,57,,,,15777.03,0
19799090,16:04:06,16:04:06,1346,58,,,,15996.46,0
19799090,16:06:00,16:06:00,9922,59,,1,,16615.19,
19938020,16:04:00,16:04:00,9946,1,,,1,0,
19938020,16:05:33,16:05:33,10173,2,,,,530.73,0
19938020,16:06:10,16:06:10,2571,3,,,,708.77,0
19938020,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938020,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938020,16:12:00,16:12:00,9871,6,,,,2476.77,
19938020,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938020,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938020,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938020,16:18:00,16:18:00,9928,10,,,,3439.27,
19938020,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938020,16:23:00,16:23:00,9822,12,,,,3975.26,
19938020,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938020,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938020,16:27:00,16:27:00,9869,15,,,,4797.43,
19938020,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938020,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938020,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938020,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938020,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938020,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938020,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938020,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938020,16:44:00,16:44:00,10383,24,,,,7482.64,
19938020,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938020,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938020,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938020,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938020,16:49:00,16:49:00,1173,29,,,,8848.48,
19938020,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938020,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938020,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938020,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938020,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938020,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938020,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938020,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938020,17:01:00,17:01:00,1182,38,,,,11533.14,
19938020,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938020,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938020,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938020,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938020,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938020,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938020,17:06:00,17:06:00,1189,45,,,,13161.2,
19938020,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938020,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938020,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938020,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938020,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938020,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938020,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938020,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938020,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938020,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938020,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938020,17:31:00,17:31:00,9922,57,,1,,16563.28,
19938030,16:04:00,16:04:00,9946,1,,,1,0,
19938030,16:05:33,16:05:33,10173,2,,,,530.73,0
19938030,16:06:10,16:06:10,2571,3,,,,708.77,0
19938030,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938030,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938030,16:12:00,16:12:00,9871,6,,,,2476.77,
19938030,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938030,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938030,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938030,16:18:00,16:18:00,9928,10,,,,3439.27,
19938030,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938030,16:23:00,16:23:00,9822,12,,,,3975.26,
19938030,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938030,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938030,16:27:00,16:27:00,9869,15,,,,4797.43,
19938030,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938030,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938030,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938030,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938030,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938030,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938030,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938030,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938030,16:44:00,16:44:00,10383,24,,,,7482.64,
19938030,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938030,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938030,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938030,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938030,16:49:00,16:49:00,1173,29,,,,8848.48,
19938030,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938030,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938030,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938030,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938030,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938030,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938030,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938030,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938030,17:01:00,17:01:00,1182,38,,,,11533.14,
19938030,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938030,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938030,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938030,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938030,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938030,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938030,17:06:00,17:06:00,1189,45,,,,13161.2,
19938030,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938030,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938030,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938030,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938030,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938030,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938030,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938030,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938030,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938030,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938030,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938030,17:31:00,17:31:00,9922,57,,1,,16563.28,
19938040,16:04:00,16:04:00,9946,1,,,1,0,
19938040,16:05:33,16:05:33,10173,2,,,,530.73,0
19938040,16:06:10,16:06:10,2571,3,,,,708.77,0
19938040,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938040,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938040,16:12:00,16:12:00,9871,6,,,,2476.77,
19938040,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938040,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938040,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938040,16:18:00,16:18:00,9928,10,,,,3439.27,
19938040,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938040,16:23:00,16:23:00,9822,12,,,,3975.26,
19938040,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938040,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938040,16:27:00,16:27:00,9869,15,,,,4797.43,
19938040,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938040,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938040,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938040,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938040,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938040,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938040,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938040,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938040,16:44:00,16:44:00,10383,24,,,,7482.64,
19938040,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938040,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938040,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938040,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938040,16:49:00,16:49:00,1173,29,,,,8848.48,
19938040,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938040,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938040,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938040,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938040,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938040,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938040,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938040,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938040,17:01:00,17:01:00,1182,38,,,,11533.14,
19938040,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938040,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938040,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938040,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938040,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938040,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938040,17:06:00,17:06:00,1189,45,,,,13161.2,
19938040,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938040,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938040,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938040,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938040,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938040,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938040,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938040,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938040,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938040,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938040,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938040,17:31:00,17:31:00,9922,57,,1,,16563.28,
19938050,16:04:00,16:04:00,9946,1,,,1,0,
19938050,16:05:33,16:05:33,10173,2,,,,530.73,0
19938050,16:06:10,16:06:10,2571,3,,,,708.77,0
19938050,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938050,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938050,16:12:00,16:12:00,9871,6,,,,2476.77,
19938050,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938050,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938050,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938050,16:18:00,16:18:00,9928,10,,,,3439.27,
19938050,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938050,16:23:00,16:23:00,9822,12,,,,3975.26,
19938050,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938050,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938050,16:27:00,16:27:00,9869,15,,,,4797.43,
19938050,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938050,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938050,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938050,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938050,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938050,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938050,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938050,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938050,16:44:00,16:44:00,10383,24,,,,7482.64,
19938050,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938050,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938050,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938050,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938050,16:49:00,16:49:00,1173,29,,,,8848.48,
19938050,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938050,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938050,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938050,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938050,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938050,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938050,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938050,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938050,17:01:00,17:01:00,1182,38,,,,11533.14,
19938050,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938050,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938050,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938050,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938050,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938050,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938050,17:06:00,17:06:00,1189,45,,,,13161.2,
19938050,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938050,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938050,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938050,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938050,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938050,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938050,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938050,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938050,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938050,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938050,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938050,17:31:00,17:31:00,9922,57,,1,,16563.28,
19938060,16:04:00,16:04:00,9946,1,,,1,0,
19938060,16:05:33,16:05:33,10173,2,,,,530.73,0
19938060,16:06:10,16:06:10,2571,3,,,,708.77,0
19938060,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938060,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938060,16:12:00,16:12:00,9871,6,,,,2476.77,
19938060,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938060,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938060,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938060,16:18:00,16:18:00,9928,10,,,,3439.27,
19938060,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938060,16:23:00,16:23:00,9822,12,,,,3975.26,
19938060,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938060,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938060,16:27:00,16:27:00,9869,15,,,,4797.43,
19938060,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938060,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938060,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938060,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938060,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938060,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938060,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938060,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938060,16:44:00,16:44:00,10383,24,,,,7482.64,
19938060,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938060,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938060,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938060,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938060,16:49:00,16:49:00,1173,29,,,,8848.48,
19938060,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938060,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938060,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938060,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938060,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938060,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938060,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938060,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938060,17:01:00,17:01:00,1182,38,,,,11533.14,
19938060,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938060,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938060,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938060,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938060,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938060,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938060,17:06:00,17:06:00,1189,45,,,,13161.2,
19938060,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938060,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938060,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938060,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938060,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938060,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938060,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938060,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938060,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938060,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938060,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938060,17:31:00,17:31:00,9922,57,,1,,16563.28,
19938100,16:04:00,16:04:00,9946,1,,,1,0,
19938100,16:05:33,16:05:33,10173,2,,,,530.73,0
19938100,16:06:10,16:06:10,2571,3,,,,708.77,0
19938100,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938100,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938100,16:12:00,16:12:00,9871,6,,,,2476.77,
19938100,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938100,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938100,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938100,16:18:00,16:18:00,9928,10,,,,3439.27,
19938100,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938100,16:23:00,16:23:00,9822,12,,,,3975.26,
19938100,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938100,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938100,16:27:00,16:27:00,9869,15,,,,4797.43,
19938100,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938100,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938100,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938100,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938100,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938100,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938100,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938100,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938100,16:44:00,16:44:00,10383,24,,,,7482.64,
19938100,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938100,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938100,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938100,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938100,16:49:00,16:49:00,1173,29,,,,8848.48,
19938100,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938100,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938100,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938100,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938100,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938100,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938100,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938100,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938100,17:01:00,17:01:00,1182,38,,,,11533.14,
19938100,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938100,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938100,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938100,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938100,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938100,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938100,17:06:00,17:06:00,1189,45,,,,13161.2,
19938100,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938100,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938100,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938100,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938100,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938100,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938100,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938100,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938100,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938100,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938100,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938100,17:31:00,17:31:00,9922,57,,1,,16563.28,
19938110,16:04:00,16:04:00,9946,1,,,1,0,
19938110,16:05:33,16:05:33,10173,2,,,,530.73,0
19938110,16:06:10,16:06:10,2571,3,,,,708.77,0
19938110,16:07:20,16:07:20,2572,4,,,,1009.22,0
19938110,16:08:53,16:08:53,10028,5,,,,1448.81,0
19938110,16:12:00,16:12:00,9871,6,,,,2476.77,
19938110,16:12:42,16:12:42,2577,7,,,,2583.43,0
19938110,16:15:38,16:15:38,2578,8,,,,3024.84,0
19938110,16:17:00,16:17:00,2579,9,,,,3287.1,0
19938110,16:18:00,16:18:00,9928,10,,,,3439.27,
19938110,16:20:11,16:20:11,9912,11,,,,3680.82,0
19938110,16:23:00,16:23:00,9822,12,,,,3975.26,
19938110,16:23:49,16:23:49,8431,13,,,,4156.49,0
19938110,16:25:27,16:25:27,1153,14,,,,4496.25,0
19938110,16:27:00,16:27:00,9869,15,,,,4797.43,
19938110,16:29:14,16:29:14,1154,16,,,,5183.48,0
19938110,16:30:43,16:30:43,1155,17,,,,5449.07,0
19938110,16:31:37,16:31:37,1156,18,,,,5578.48,0
19938110,16:32:31,16:32:31,1157,19,,,,5727.65,0
19938110,16:34:09,16:34:09,1159,20,,,,5991.04,0
19938110,16:35:38,16:35:38,1160,21,,,,6278.97,0
19938110,16:40:11,16:40:11,1162,22,,,,6905.64,0
19938110,16:42:17,16:42:17,10382,23,,,,7190.09,0
19938110,16:44:00,16:44:00,10383,24,,,,7482.64,
19938110,16:45:09,16:45:09,1167,25,,,,7826.75,0
19938110,16:46:03,16:46:03,10385,26,,,,8096.21,0
19938110,16:47:15,16:47:15,1170,27,,,,8414.11,0
19938110,16:47:47,16:47:47,1171,28,,,,8565.89,0
19938110,16:49:00,16:49:00,1173,29,,,,8848.48,
19938110,16:50:05,16:50:05,1174,30,,,,9091.29,0
19938110,16:51:01,16:51:01,8361,31,,,,9285.9,0
19938110,16:52:33,16:52:33,1176,32,,,,9594.02,0
19938110,16:53:16,16:53:16,1177,33,,,,9775.75,0
19938110,16:54:55,16:54:55,1178,34,,,,10140.01,0
19938110,16:56:00,16:56:00,7259,35,,,,10435.41,0
19938110,16:57:23,16:57:23,1180,36,,,,10688.94,0
19938110,16:59:01,16:59:01,7260,37,,,,11088.61,0
19938110,17:01:00,17:01:00,1182,38,,,,11533.14,
19938110,17:01:47,17:01:47,1183,39,,,,11845.98,0
19938110,17:02:30,17:02:30,1184,40,,,,12055.05,0
19938110,17:03:30,17:03:30,1185,41,,,,12334.3,0
19938110,17:04:25,17:04:25,1186,42,,,,12611.21,0
19938110,17:04:56,17:04:56,1187,43,,,,12799.48,0
19938110,17:05:39,17:05:39,1188,44,,,,13031.37,0
19938110,17:06:00,17:06:00,1189,45,,,,13161.2,
19938110,17:07:58,17:07:58,1190,46,,,,13480.12,0
19938110,17:10:03,17:10:03,1191,47,,,,13840.9,0
19938110,17:10:50,17:10:50,1192,48,,,,13972.58,0
19938110,17:12:01,17:12:01,1193,49,,,,14176.58,0
19938110,17:13:48,17:13:48,1194,50,,,,14465.36,0
19938110,17:14:47,17:14:47,1195,51,,,,14579.86,0
19938110,17:16:40,17:16:40,1196,52,,,,14791.12,0
19938110,17:18:15,17:18:15,1197,53,,,,14969.49,0
19938110,17:20:37,17:20:37,1198,54,,,,15254.24,0
19938110,17:24:34,17:24:34,6894,55,,,,15725.35,0
19938110,17:26:21,17:26:21,1346,56,,,,15944.78,0
19938110,17:31:00,17:31:00,9922,57,,1,,16563.28,
19975010,18:21:00,18:21:00,9822,1,,,1,0,
19975010,18:21:44,18:21:44,8431,2,,,,181.2,0
19975010,18:23:22,18:23:22,1153,3,,,,516.53,0
19975010,18:25:00,18:25:00,9869,4,,,,822.36,
19975010,18:26:37,18:26:37,1154,5,,,,1208.26,0
19975010,18:27:35,18:27:35,1155,6,,,,1473.86,0
19975010,18:28:04,18:28:04,1156,7,,,,1586.43,0
19975010,18:28:33,18:28:33,1157,8,,,,1736.03,0
19975010,18:29:42,18:29:42,1159,9,,,,1985.02,0
19975010,18:30:40,18:30:40,1160,10,,,,2273.5,0
19975010,18:33:20,18:33:20,1162,11,,,,2900.94,0
19975010,18:34:40,18:34:40,10382,12,,,,3165.69,0
19975010,18:36:00,18:36:00,10383,13,,,,3457.49,
19975010,18:36:56,18:36:56,1167,14,,,,3802.23,0
19975010,18:37:39,18:37:39,10385,15,,,,4071.7,0
19975010,18:38:37,18:38:37,1170,16,,,,4389.6,0
19975010,18:39:03,18:39:03,1171,17,,,,4541.38,0
19975010,18:40:00,18:40:00,1173,18,,,,4823.96,
19975010,18:40:35,18:40:35,1174,19,,,,5067.26,0
19975010,18:41:02,18:41:02,8361,20,,,,5261.5,0
19975010,18:41:48,18:41:48,1176,21,,,,5569.62,0
19975010,18:42:09,18:42:09,1177,22,,,,5751.35,0
19975010,18:42:57,18:42:57,1178,23,,,,6115.61,0
19975010,18:43:31,18:43:31,7259,24,,,,6410.95,0
19975010,18:44:13,18:44:13,1180,25,,,,6664.28,0
19975010,18:45:01,18:45:01,7260,26,,,,7063.95,0
19975010,18:46:00,18:46:00,1182,27,,,,7508.48,
19975010,18:46:28,18:46:28,1183,28,,,,7821.32,0
19975010,18:46:53,18:46:53,1184,29,,,,8030.34,0
19975010,18:47:30,18:47:30,1185,30,,,,8309.59,0
19975010,18:48:02,18:48:02,1186,31,,,,8586.5,0
19975010,18:48:21,18:48:21,1187,32,,,,8774.77,0
19975010,18:48:47,18:48:47,1188,33,,,,9006.66,0
19975010,18:49:00,18:49:00,1189,34,,,,9136.49,
19975010,18:49:52,18:49:52,1190,35,,,,9455.41,0
19975010,18:50:46,18:50:46,1191,36,,,,9816.19,0
19975010,18:51:07,18:51:07,1192,37,,,,9947.87,0
19975010,18:51:39,18:51:39,1193,38,,,,10151.87,0
19975010,18:52:26,18:52:26,1194,39,,,,10440.65,0
19975010,18:52:52,18:52:52,1195,40,,,,10555.15,0
19975010,18:53:41,18:53:41,1196,41,,,,10765.73,0
19975010,18:54:15,18:54:15,1197,42,,,,10944.68,0
19975010,18:55:18,18:55:18,1198,43,,,,11229.71,0
19975010,18:57:13,18:57:13,6894,44,,,,11701.15,0
19975010,18:57:57,18:57:57,1346,45,,,,11920.58,0
19975010,19:00:00,19:00:00,9922,46,,1,,12539.19,
19975080,18:21:00,18:21:00,9822,1,,,1,0,
19975080,18:21:44,18:21:44,8431,2,,,,181.2,0
19975080,18:23:22,18:23:22,1153,3,,,,516.53,0
19975080,18:25:00,18:25:00,9869,4,,,,822.36,
19975080,18:26:37,18:26:37,1154,5,,,,1208.26,0
19975080,18:27:35,18:27:35,1155,6,,,,1473.86,0
19975080,18:28:04,18:28:04,1156,7,,,,1586.43,0
19975080,18:28:33,18:28:33,1157,8,,,,1736.03,0
19975080,18:29:42,18:29:42,1159,9,,,,1985.02,0
19975080,18:30:40,18:30:40,1160,10,,,,2273.5,0
19975080,18:33:20,18:33:20,1162,11,,,,2900.94,0
19975080,18:34:40,18:34:40,10382,12,,,,3165.69,0
19975080,18:36:00,18:36:00,10383,13,,,,3457.49,
19975080,18:36:56,18:36:56,1167,14,,,,3802.23,0
19975080,18:37:39,18:37:39,10385,15,,,,4071.7,0
19975080,18:38:37,18:38:37,1170,16,,,,4389.6,0
19975080,18:39:03,18:39:03,1171,17,,,,4541.38,0
19975080,18:40:00,18:40:00,1173,18,,,,4823.96,
19975080,18:40:35,18:40:35,1174,19,,,,5067.26,0
19975080,18:41:02,18:41:02,8361,20,,,,5261.5,0
19975080,18:41:48,18:41:48,1176,21,,,,5569.62,0
19975080,18:42:09,18:42:09,1177,22,,,,5751.35,0
19975080,18:42:57,18:42:57,1178,23,,,,6115.61,0
19975080,18:43:31,18:43:31,7259,24,,,,6410.95,0
19975080,18:44:13,18:44:13,1180,25,,,,6664.28,0
19975080,18:45:01,18:45:01,7260,26,,,,7063.95,0
19975080,18:46:00,18:46:00,1182,27,,,,7508.48,
19975080,18:46:28,18:46:28,1183,28,,,,7821.32,0
19975080,18:46:53,18:46:53,1184,29,,,,8030.34,0
19975080,18:47:30,18:47:30,1185,30,,,,8309.59,0
19975080,18:48:02,18:48:02,1186,31,,,,8586.5,0
19975080,18:48:21,18:48:21,1187,32,,,,8774.77,0
19975080,18:48:47,18:48:47,1188,33,,,,9006.66,0
19975080,18:49:00,18:49:00,1189,34,,,,9136.49,
19975080,18:49:52,18:49:52,1190,35,,,,9455.41,0
19975080,18:50:46,18:50:46,1191,36,,,,9816.19,0
19975080,18:51:07,18:51:07,1192,37,,,,9947.87,0
19975080,18:51:39,18:51:39,1193,38,,,,10151.87,0
19975080,18:52:26,18:52:26,1194,39,,,,10440.65,0
19975080,18:52:52,18:52:52,1195,40,,,,10555.15,0
19975080,18:53:41,18:53:41,1196,41,,,,10765.73,0
19975080,18:54:15,18:54:15,1197,42,,,,10944.68,0
19975080,18:55:18,18:55:18,1198,43,,,,11229.71,0
19975080,18:57:13,18:57:13,6894,44,,,,11701.15,0
19975080,18:57:57,18:57:57,1346,45,,,,11920.58,0
19975080,19:00:00,19:00:00,9922,46,,1,,12539.19,
20138020,19:19:00,19:19:00,9946,1,,,1,0,
20138020,19:20:33,19:20:33,10173,2,,,,530.73,0
20138020,19:21:10,19:21:10,2571,3,,,,708.77,0
20138020,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138020,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138020,19:27:00,19:27:00,9871,6,,,,2476.77,
20138020,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138020,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138020,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138020,19:31:00,19:31:00,9928,10,,,,3439.27,
20138020,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138020,19:34:00,19:34:00,9822,12,,,,3975.26,
20138020,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138020,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138020,19:37:00,19:37:00,9869,15,,,,4797.43,
20138020,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138020,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138020,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138020,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138020,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138020,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138020,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138020,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138020,19:50:00,19:50:00,10383,24,,,,7482.64,
20138020,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138020,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138020,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138020,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138020,19:54:00,19:54:00,1173,29,,,,8848.48,
20138020,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138020,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138020,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138020,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138020,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138020,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138020,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138020,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138020,20:01:00,20:01:00,1182,38,,,,11533.14,
20138020,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138020,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138020,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138020,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138020,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138020,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138020,20:06:00,20:06:00,1189,45,,,,13161.2,
20138020,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138020,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138020,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138020,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138020,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138020,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138020,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138020,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138020,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138020,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138020,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138020,20:19:00,20:19:00,9922,57,,1,,16563.28,
20138030,19:19:00,19:19:00,9946,1,,,1,0,
20138030,19:20:33,19:20:33,10173,2,,,,530.73,0
20138030,19:21:10,19:21:10,2571,3,,,,708.77,0
20138030,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138030,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138030,19:27:00,19:27:00,9871,6,,,,2476.77,
20138030,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138030,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138030,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138030,19:31:00,19:31:00,9928,10,,,,3439.27,
20138030,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138030,19:34:00,19:34:00,9822,12,,,,3975.26,
20138030,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138030,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138030,19:37:00,19:37:00,9869,15,,,,4797.43,
20138030,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138030,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138030,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138030,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138030,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138030,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138030,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138030,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138030,19:50:00,19:50:00,10383,24,,,,7482.64,
20138030,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138030,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138030,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138030,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138030,19:54:00,19:54:00,1173,29,,,,8848.48,
20138030,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138030,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138030,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138030,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138030,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138030,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138030,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138030,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138030,20:01:00,20:01:00,1182,38,,,,11533.14,
20138030,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138030,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138030,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138030,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138030,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138030,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138030,20:06:00,20:06:00,1189,45,,,,13161.2,
20138030,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138030,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138030,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138030,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138030,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138030,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138030,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138030,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138030,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138030,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138030,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138030,20:19:00,20:19:00,9922,57,,1,,16563.28,
20138040,19:19:00,19:19:00,9946,1,,,1,0,
20138040,19:20:33,19:20:33,10173,2,,,,530.73,0
20138040,19:21:10,19:21:10,2571,3,,,,708.77,0
20138040,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138040,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138040,19:27:00,19:27:00,9871,6,,,,2476.77,
20138040,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138040,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138040,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138040,19:31:00,19:31:00,9928,10,,,,3439.27,
20138040,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138040,19:34:00,19:34:00,9822,12,,,,3975.26,
20138040,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138040,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138040,19:37:00,19:37:00,9869,15,,,,4797.43,
20138040,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138040,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138040,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138040,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138040,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138040,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138040,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138040,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138040,19:50:00,19:50:00,10383,24,,,,7482.64,
20138040,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138040,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138040,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138040,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138040,19:54:00,19:54:00,1173,29,,,,8848.48,
20138040,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138040,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138040,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138040,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138040,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138040,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138040,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138040,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138040,20:01:00,20:01:00,1182,38,,,,11533.14,
20138040,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138040,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138040,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138040,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138040,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138040,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138040,20:06:00,20:06:00,1189,45,,,,13161.2,
20138040,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138040,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138040,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138040,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138040,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138040,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138040,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138040,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138040,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138040,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138040,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138040,20:19:00,20:19:00,9922,57,,1,,16563.28,
20138050,19:19:00,19:19:00,9946,1,,,1,0,
20138050,19:20:33,19:20:33,10173,2,,,,530.73,0
20138050,19:21:10,19:21:10,2571,3,,,,708.77,0
20138050,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138050,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138050,19:27:00,19:27:00,9871,6,,,,2476.77,
20138050,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138050,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138050,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138050,19:31:00,19:31:00,9928,10,,,,3439.27,
20138050,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138050,19:34:00,19:34:00,9822,12,,,,3975.26,
20138050,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138050,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138050,19:37:00,19:37:00,9869,15,,,,4797.43,
20138050,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138050,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138050,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138050,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138050,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138050,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138050,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138050,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138050,19:50:00,19:50:00,10383,24,,,,7482.64,
20138050,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138050,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138050,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138050,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138050,19:54:00,19:54:00,1173,29,,,,8848.48,
20138050,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138050,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138050,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138050,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138050,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138050,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138050,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138050,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138050,20:01:00,20:01:00,1182,38,,,,11533.14,
20138050,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138050,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138050,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138050,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138050,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138050,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138050,20:06:00,20:06:00,1189,45,,,,13161.2,
20138050,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138050,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138050,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138050,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138050,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138050,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138050,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138050,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138050,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138050,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138050,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138050,20:19:00,20:19:00,9922,57,,1,,16563.28,
20138060,19:19:00,19:19:00,9946,1,,,1,0,
20138060,19:20:33,19:20:33,10173,2,,,,530.73,0
20138060,19:21:10,19:21:10,2571,3,,,,708.77,0
20138060,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138060,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138060,19:27:00,19:27:00,9871,6,,,,2476.77,
20138060,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138060,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138060,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138060,19:31:00,19:31:00,9928,10,,,,3439.27,
20138060,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138060,19:34:00,19:34:00,9822,12,,,,3975.26,
20138060,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138060,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138060,19:37:00,19:37:00,9869,15,,,,4797.43,
20138060,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138060,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138060,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138060,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138060,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138060,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138060,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138060,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138060,19:50:00,19:50:00,10383,24,,,,7482.64,
20138060,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138060,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138060,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138060,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138060,19:54:00,19:54:00,1173,29,,,,8848.48,
20138060,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138060,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138060,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138060,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138060,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138060,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138060,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138060,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138060,20:01:00,20:01:00,1182,38,,,,11533.14,
20138060,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138060,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138060,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138060,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138060,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138060,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138060,20:06:00,20:06:00,1189,45,,,,13161.2,
20138060,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138060,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138060,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138060,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138060,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138060,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138060,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138060,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138060,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138060,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138060,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138060,20:19:00,20:19:00,9922,57,,1,,16563.28,
20138100,19:19:00,19:19:00,9946,1,,,1,0,
20138100,19:20:33,19:20:33,10173,2,,,,530.73,0
20138100,19:21:10,19:21:10,2571,3,,,,708.77,0
20138100,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138100,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138100,19:27:00,19:27:00,9871,6,,,,2476.77,
20138100,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138100,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138100,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138100,19:31:00,19:31:00,9928,10,,,,3439.27,
20138100,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138100,19:34:00,19:34:00,9822,12,,,,3975.26,
20138100,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138100,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138100,19:37:00,19:37:00,9869,15,,,,4797.43,
20138100,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138100,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138100,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138100,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138100,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138100,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138100,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138100,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138100,19:50:00,19:50:00,10383,24,,,,7482.64,
20138100,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138100,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138100,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138100,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138100,19:54:00,19:54:00,1173,29,,,,8848.48,
20138100,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138100,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138100,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138100,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138100,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138100,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138100,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138100,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138100,20:01:00,20:01:00,1182,38,,,,11533.14,
20138100,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138100,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138100,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138100,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138100,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138100,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138100,20:06:00,20:06:00,1189,45,,,,13161.2,
20138100,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138100,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138100,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138100,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138100,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138100,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138100,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138100,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138100,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138100,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138100,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138100,20:19:00,20:19:00,9922,57,,1,,16563.28,
20138110,19:19:00,19:19:00,9946,1,,,1,0,
20138110,19:20:33,19:20:33,10173,2,,,,530.73,0
20138110,19:21:10,19:21:10,2571,3,,,,708.77,0
20138110,19:22:20,19:22:20,2572,4,,,,1009.22,0
20138110,19:23:53,19:23:53,10028,5,,,,1448.81,0
20138110,19:27:00,19:27:00,9871,6,,,,2476.77,
20138110,19:27:28,19:27:28,2577,7,,,,2583.43,0
20138110,19:29:25,19:29:25,2578,8,,,,3024.84,0
20138110,19:30:20,19:30:20,2579,9,,,,3287.1,0
20138110,19:31:00,19:31:00,9928,10,,,,3439.27,
20138110,19:32:19,19:32:19,9912,11,,,,3680.82,0
20138110,19:34:00,19:34:00,9822,12,,,,3975.26,
20138110,19:34:36,19:34:36,8431,13,,,,4156.49,0
20138110,19:35:50,19:35:50,1153,14,,,,4496.25,0
20138110,19:37:00,19:37:00,9869,15,,,,4797.43,
20138110,19:38:42,19:38:42,1154,16,,,,5183.48,0
20138110,19:39:51,19:39:51,1155,17,,,,5449.07,0
20138110,19:40:32,19:40:32,1156,18,,,,5578.48,0
20138110,19:41:13,19:41:13,1157,19,,,,5727.65,0
20138110,19:42:28,19:42:28,1159,20,,,,5991.04,0
20138110,19:43:36,19:43:36,1160,21,,,,6278.97,0
20138110,19:47:05,19:47:05,1162,22,,,,6905.64,0
20138110,19:48:41,19:48:41,10382,23,,,,7190.09,0
20138110,19:50:00,19:50:00,10383,24,,,,7482.64,
20138110,19:50:55,19:50:55,1167,25,,,,7826.75,0
20138110,19:51:38,19:51:38,10385,26,,,,8096.21,0
20138110,19:52:36,19:52:36,1170,27,,,,8414.11,0
20138110,19:53:02,19:53:02,1171,28,,,,8565.89,0
20138110,19:54:00,19:54:00,1173,29,,,,8848.48,
20138110,19:54:38,19:54:38,1174,30,,,,9091.29,0
20138110,19:55:10,19:55:10,8361,31,,,,9285.9,0
20138110,19:56:04,19:56:04,1176,32,,,,9594.02,0
20138110,19:56:29,19:56:29,1177,33,,,,9775.75,0
20138110,19:57:27,19:57:27,1178,34,,,,10140.01,0
20138110,19:58:05,19:58:05,7259,35,,,,10435.41,0
20138110,19:58:53,19:58:53,1180,36,,,,10688.94,0
20138110,19:59:50,19:59:50,7260,37,,,,11088.61,0
20138110,20:01:00,20:01:00,1182,38,,,,11533.14,
20138110,20:01:47,20:01:47,1183,39,,,,11845.98,0
20138110,20:02:30,20:02:30,1184,40,,,,12055.05,0
20138110,20:03:30,20:03:30,1185,41,,,,12334.3,0
20138110,20:04:25,20:04:25,1186,42,,,,12611.21,0
20138110,20:04:56,20:04:56,1187,43,,,,12799.48,0
20138110,20:05:39,20:05:39,1188,44,,,,13031.37,0
20138110,20:06:00,20:06:00,1189,45,,,,13161.2,
20138110,20:07:01,20:07:01,1190,46,,,,13480.12,0
20138110,20:08:06,20:08:06,1191,47,,,,13840.9,0
20138110,20:08:31,20:08:31,1192,48,,,,13972.58,0
20138110,20:09:08,20:09:08,1193,49,,,,14176.58,0
20138110,20:10:03,20:10:03,1194,50,,,,14465.36,0
20138110,20:10:34,20:10:34,1195,51,,,,14579.86,0
20138110,20:11:32,20:11:32,1196,52,,,,14791.12,0
20138110,20:12:22,20:12:22,1197,53,,,,14969.49,0
20138110,20:13:36,20:13:36,1198,54,,,,15254.24,0
20138110,20:15:39,20:15:39,6894,55,,,,15725.35,0
20138110,20:16:35,20:16:35,1346,56,,,,15944.78,0
20138110,20:19:00,20:19:00,9922,57,,1,,16563.28,
20185070,11:36:00,11:36:00,9946,1,,,1,0,
20185070,11:36:56,11:36:56,10173,2,,,,518.45,0
20185070,11:37:18,11:37:18,2571,3,,,,713.25,0
20185070,11:37:56,11:37:56,2572,4,,,,1013.94,0
20185070,11:38:50,11:38:50,10028,5,,,,1468.64,0
20185070,11:39:50,11:39:50,9808,6,,,,1945.3,0
20185070,11:40:23,11:40:23,9690,7,,,,2227.94,0
20185070,11:41:00,11:41:00,9871,8,,,,2512.25,
20185070,11:41:28,11:41:28,2577,9,,,,2627.07,0
20185070,11:42:51,11:42:51,2578,10,,,,3062.48,0
20185070,11:43:31,11:43:31,2579,11,,,,3324.74,0
20185070,11:44:00,11:44:00,9928,12,,,,3476.91,
20185070,11:45:16,11:45:16,9912,13,,,,3726.15,0
20185070,11:47:00,11:47:00,9822,14,,,,4020.59,
20185070,11:47:48,11:47:48,8431,15,,,,4201.82,0
20185070,11:49:25,11:49:25,1153,16,,,,4541.58,0
20185070,11:51:00,11:51:00,9869,17,,,,4842.77,
20185070,11:52:26,11:52:26,1154,18,,,,5228.82,0
20185070,11:53:24,11:53:24,1155,19,,,,5494.41,0
20185070,11:53:59,11:53:59,1156,20,,,,5623.82,0
20185070,11:54:34,11:54:34,1157,21,,,,5772.99,0
20185070,11:55:37,11:55:37,1159,22,,,,6036.38,0
20185070,11:56:35,11:56:35,1160,23,,,,6324.31,0
20185070,11:59:32,11:59:32,1162,24,,,,6950.98,0
20185070,12:00:53,12:00:53,10382,25,,,,7235.43,0
20185070,12:02:00,12:02:00,10383,26,,,,7527.98,
20185070,12:02:56,12:02:56,1167,27,,,,7872.09,0
20185070,12:03:40,12:03:40,10385,28,,,,8141.55,0
20185070,12:04:39,12:04:39,1170,29,,,,8459.45,0
20185070,12:05:05,12:05:05,1171,30,,,,8611.23,0
20185070,12:06:00,12:06:00,1173,31,,,,8894.47,
20185070,12:06:31,12:06:31,1174,32,,,,9137.27,0
20185070,12:07:00,12:07:00,8361,33,,,,9331.91,0
20185070,12:07:46,12:07:46,1176,34,,,,9639.95,0
20185070,12:08:09,12:08:09,1177,35,,,,9821.35,0
20185070,12:08:58,12:08:58,1178,36,,,,10185.61,0
20185070,12:09:31,12:09:31,7259,37,,,,10481.01,0
20185070,12:10:12,12:10:12,1180,38,,,,10734.54,0
20185070,12:11:01,12:11:01,7260,39,,,,11134.21,0
20185070,12:12:00,12:12:00,1182,40,,,,11578.74,
20185070,12:12:27,12:12:27,1183,41,,,,11891.58,0
20185070,12:12:52,12:12:52,1184,42,,,,12100.65,0
20185070,12:13:26,12:13:26,1185,43,,,,12379.9,0
20185070,12:13:58,12:13:58,1186,44,,,,12656.81,0
20185070,12:14:16,12:14:16,1187,45,,,,12845.08,0
20185070,12:14:41,12:14:41,1188,46,,,,13076.97,0
20185070,12:15:00,12:15:00,1189,47,,,,13211.51,
20185070,12:16:14,12:16:14,1190,48,,,,13531.39,0
20185070,12:17:37,12:17:37,1191,49,,,,13877.62,0
20185070,12:18:05,12:18:05,1192,50,,,,14010.7,0
20185070,12:19:03,12:19:03,1193,51,,,,14218.08,0
20185070,12:20:07,12:20:07,1194,52,,,,14508.64,0
20185070,12:20:38,12:20:38,1195,53,,,,14631.54,0
20185070,12:21:21,12:21:21,1196,54,,,,14842.8,0
20185070,12:21:59,12:21:59,1197,55,,,,15021.14,0
20185070,12:22:54,12:22:54,1198,56,,,,15305.89,0
20185070,12:24:24,12:24:24,6894,57,,,,15777.03,0
20185070,12:25:06,12:25:06,1346,58,,,,15996.46,0
20185070,12:27:00,12:27:00,9922,59,,1,,16615.19,
20371020,19:19:00,19:19:00,9822,1,,,1,0,
20371020,19:19:33,19:19:33,8431,2,,,,181.2,0
20371020,19:20:46,19:20:46,1153,3,,,,516.53,0
20371020,19:22:00,19:22:00,9869,4,,,,822.36,
20371020,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371020,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371020,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371020,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371020,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371020,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371020,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371020,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371020,19:35:00,19:35:00,10383,13,,,,3457.49,
20371020,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371020,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371020,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371020,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371020,19:39:00,19:39:00,1173,18,,,,4823.96,
20371020,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371020,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371020,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371020,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371020,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371020,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371020,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371020,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371020,19:46:00,19:46:00,1182,27,,,,7508.48,
20371020,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371020,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371020,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371020,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371020,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371020,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371020,19:51:00,19:51:00,1189,34,,,,9136.49,
20371020,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371020,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371020,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371020,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371020,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371020,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371020,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371020,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371020,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371020,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371020,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371020,20:04:00,20:04:00,9922,46,,1,,12539.19,
20371030,19:19:00,19:19:00,9822,1,,,1,0,
20371030,19:19:33,19:19:33,8431,2,,,,181.2,0
20371030,19:20:46,19:20:46,1153,3,,,,516.53,0
20371030,19:22:00,19:22:00,9869,4,,,,822.36,
20371030,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371030,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371030,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371030,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371030,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371030,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371030,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371030,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371030,19:35:00,19:35:00,10383,13,,,,3457.49,
20371030,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371030,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371030,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371030,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371030,19:39:00,19:39:00,1173,18,,,,4823.96,
20371030,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371030,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371030,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371030,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371030,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371030,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371030,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371030,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371030,19:46:00,19:46:00,1182,27,,,,7508.48,
20371030,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371030,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371030,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371030,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371030,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371030,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371030,19:51:00,19:51:00,1189,34,,,,9136.49,
20371030,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371030,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371030,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371030,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371030,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371030,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371030,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371030,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371030,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371030,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371030,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371030,20:04:00,20:04:00,9922,46,,1,,12539.19,
20371040,19:19:00,19:19:00,9822,1,,,1,0,
20371040,19:19:33,19:19:33,8431,2,,,,181.2,0
20371040,19:20:46,19:20:46,1153,3,,,,516.53,0
20371040,19:22:00,19:22:00,9869,4,,,,822.36,
20371040,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371040,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371040,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371040,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371040,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371040,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371040,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371040,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371040,19:35:00,19:35:00,10383,13,,,,3457.49,
20371040,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371040,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371040,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371040,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371040,19:39:00,19:39:00,1173,18,,,,4823.96,
20371040,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371040,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371040,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371040,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371040,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371040,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371040,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371040,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371040,19:46:00,19:46:00,1182,27,,,,7508.48,
20371040,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371040,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371040,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371040,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371040,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371040,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371040,19:51:00,19:51:00,1189,34,,,,9136.49,
20371040,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371040,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371040,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371040,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371040,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371040,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371040,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371040,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371040,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371040,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371040,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371040,20:04:00,20:04:00,9922,46,,1,,12539.19,
20371050,19:19:00,19:19:00,9822,1,,,1,0,
20371050,19:19:33,19:19:33,8431,2,,,,181.2,0
20371050,19:20:46,19:20:46,1153,3,,,,516.53,0
20371050,19:22:00,19:22:00,9869,4,,,,822.36,
20371050,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371050,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371050,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371050,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371050,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371050,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371050,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371050,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371050,19:35:00,19:35:00,10383,13,,,,3457.49,
20371050,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371050,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371050,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371050,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371050,19:39:00,19:39:00,1173,18,,,,4823.96,
20371050,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371050,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371050,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371050,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371050,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371050,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371050,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371050,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371050,19:46:00,19:46:00,1182,27,,,,7508.48,
20371050,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371050,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371050,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371050,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371050,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371050,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371050,19:51:00,19:51:00,1189,34,,,,9136.49,
20371050,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371050,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371050,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371050,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371050,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371050,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371050,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371050,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371050,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371050,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371050,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371050,20:04:00,20:04:00,9922,46,,1,,12539.19,
20371060,19:19:00,19:19:00,9822,1,,,1,0,
20371060,19:19:33,19:19:33,8431,2,,,,181.2,0
20371060,19:20:46,19:20:46,1153,3,,,,516.53,0
20371060,19:22:00,19:22:00,9869,4,,,,822.36,
20371060,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371060,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371060,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371060,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371060,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371060,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371060,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371060,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371060,19:35:00,19:35:00,10383,13,,,,3457.49,
20371060,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371060,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371060,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371060,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371060,19:39:00,19:39:00,1173,18,,,,4823.96,
20371060,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371060,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371060,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371060,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371060,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371060,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371060,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371060,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371060,19:46:00,19:46:00,1182,27,,,,7508.48,
20371060,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371060,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371060,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371060,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371060,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371060,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371060,19:51:00,19:51:00,1189,34,,,,9136.49,
20371060,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371060,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371060,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371060,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371060,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371060,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371060,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371060,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371060,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371060,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371060,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371060,20:04:00,20:04:00,9922,46,,1,,12539.19,
20371100,19:19:00,19:19:00,9822,1,,,1,0,
20371100,19:19:33,19:19:33,8431,2,,,,181.2,0
20371100,19:20:46,19:20:46,1153,3,,,,516.53,0
20371100,19:22:00,19:22:00,9869,4,,,,822.36,
20371100,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371100,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371100,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371100,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371100,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371100,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371100,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371100,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371100,19:35:00,19:35:00,10383,13,,,,3457.49,
20371100,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371100,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371100,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371100,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371100,19:39:00,19:39:00,1173,18,,,,4823.96,
20371100,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371100,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371100,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371100,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371100,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371100,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371100,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371100,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371100,19:46:00,19:46:00,1182,27,,,,7508.48,
20371100,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371100,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371100,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371100,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371100,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371100,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371100,19:51:00,19:51:00,1189,34,,,,9136.49,
20371100,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371100,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371100,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371100,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371100,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371100,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371100,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371100,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371100,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371100,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371100,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371100,20:04:00,20:04:00,9922,46,,1,,12539.19,
20371110,19:19:00,19:19:00,9822,1,,,1,0,
20371110,19:19:33,19:19:33,8431,2,,,,181.2,0
20371110,19:20:46,19:20:46,1153,3,,,,516.53,0
20371110,19:22:00,19:22:00,9869,4,,,,822.36,
20371110,19:23:55,19:23:55,1154,5,,,,1208.26,0
20371110,19:25:04,19:25:04,1155,6,,,,1473.86,0
20371110,19:25:38,19:25:38,1156,7,,,,1586.43,0
20371110,19:26:12,19:26:12,1157,8,,,,1736.03,0
20371110,19:27:34,19:27:34,1159,9,,,,1985.02,0
20371110,19:28:42,19:28:42,1160,10,,,,2273.5,0
20371110,19:31:51,19:31:51,1162,11,,,,2900.94,0
20371110,19:33:25,19:33:25,10382,12,,,,3165.69,0
20371110,19:35:00,19:35:00,10383,13,,,,3457.49,
20371110,19:35:56,19:35:56,1167,14,,,,3802.23,0
20371110,19:36:39,19:36:39,10385,15,,,,4071.7,0
20371110,19:37:37,19:37:37,1170,16,,,,4389.6,0
20371110,19:38:03,19:38:03,1171,17,,,,4541.38,0
20371110,19:39:00,19:39:00,1173,18,,,,4823.96,
20371110,19:39:41,19:39:41,1174,19,,,,5067.26,0
20371110,19:40:13,19:40:13,8361,20,,,,5261.5,0
20371110,19:41:06,19:41:06,1176,21,,,,5569.62,0
20371110,19:41:30,19:41:30,1177,22,,,,5751.35,0
20371110,19:42:27,19:42:27,1178,23,,,,6115.61,0
20371110,19:43:06,19:43:06,7259,24,,,,6410.95,0
20371110,19:43:55,19:43:55,1180,25,,,,6664.28,0
20371110,19:44:52,19:44:52,7260,26,,,,7063.95,0
20371110,19:46:00,19:46:00,1182,27,,,,7508.48,
20371110,19:46:47,19:46:47,1183,28,,,,7821.32,0
20371110,19:47:29,19:47:29,1184,29,,,,8030.34,0
20371110,19:48:30,19:48:30,1185,30,,,,8309.59,0
20371110,19:49:24,19:49:24,1186,31,,,,8586.5,0
20371110,19:49:55,19:49:55,1187,32,,,,8774.77,0
20371110,19:50:39,19:50:39,1188,33,,,,9006.66,0
20371110,19:51:00,19:51:00,1189,34,,,,9136.49,
20371110,19:52:01,19:52:01,1190,35,,,,9455.41,0
20371110,19:53:06,19:53:06,1191,36,,,,9816.19,0
20371110,19:53:31,19:53:31,1192,37,,,,9947.87,0
20371110,19:54:08,19:54:08,1193,38,,,,10151.87,0
20371110,19:55:03,19:55:03,1194,39,,,,10440.65,0
20371110,19:55:34,19:55:34,1195,40,,,,10555.15,0
20371110,19:56:32,19:56:32,1196,41,,,,10765.73,0
20371110,19:57:13,19:57:13,1197,42,,,,10944.68,0
20371110,19:58:27,19:58:27,1198,43,,,,11229.71,0
20371110,20:00:42,20:00:42,6894,44,,,,11701.15,0
20371110,20:01:35,20:01:35,1346,45,,,,11920.58,0
20371110,20:04:00,20:04:00,9922,46,,1,,12539.19,
20382090,10:10:00,10:10:00,9822,1,,,1,0,
20382090,10:10:44,10:10:44,8431,2,,,,181.2,0
20382090,10:12:22,10:12:22,1153,3,,,,516.53,0
20382090,10:14:00,10:14:00,9869,4,,,,822.36,
20382090,10:15:37,10:15:37,1154,5,,,,1208.26,0
20382090,10:16:35,10:16:35,1155,6,,,,1473.86,0
20382090,10:17:04,10:17:04,1156,7,,,,1586.43,0
20382090,10:17:33,10:17:33,1157,8,,,,1736.03,0
20382090,10:18:42,10:18:42,1159,9,,,,1985.02,0
20382090,10:19:40,10:19:40,1160,10,,,,2273.5,0
20382090,10:22:20,10:22:20,1162,11,,,,2900.94,0
20382090,10:23:40,10:23:40,10382,12,,,,3165.69,0
20382090,10:25:00,10:25:00,10383,13,,,,3457.49,
20382090,10:25:56,10:25:56,1167,14,,,,3802.23,0
20382090,10:26:39,10:26:39,10385,15,,,,4071.7,0
20382090,10:27:37,10:27:37,1170,16,,,,4389.6,0
20382090,10:28:03,10:28:03,1171,17,,,,4541.38,0
20382090,10:29:00,10:29:00,1173,18,,,,4823.96,
20382090,10:29:35,10:29:35,1174,19,,,,5067.26,0
20382090,10:30:02,10:30:02,8361,20,,,,5261.5,0
20382090,10:30:48,10:30:48,1176,21,,,,5569.62,0
20382090,10:31:09,10:31:09,1177,22,,,,5751.35,0
20382090,10:31:57,10:31:57,1178,23,,,,6115.61,0
20382090,10:32:31,10:32:31,7259,24,,,,6410.95,0
20382090,10:33:13,10:33:13,1180,25,,,,6664.28,0
20382090,10:34:01,10:34:01,7260,26,,,,7063.95,0
20382090,10:35:00,10:35:00,1182,27,,,,7508.48,
20382090,10:35:28,10:35:28,1183,28,,,,7821.32,0
20382090,10:35:53,10:35:53,1184,29,,,,8030.34,0
20382090,10:36:30,10:36:30,1185,30,,,,8309.59,0
20382090,10:37:02,10:37:02,1186,31,,,,8586.5,0
20382090,10:37:21,10:37:21,1187,32,,,,8774.77,0
20382090,10:37:47,10:37:47,1188,33,,,,9006.66,0
20382090,10:38:00,10:38:00,1189,34,,,,9136.49,
20382090,10:38:56,10:38:56,1190,35,,,,9455.41,0
20382090,10:39:56,10:39:56,1191,36,,,,9816.19,0
20382090,10:40:19,10:40:19,1192,37,,,,9947.87,0
20382090,10:40:53,10:40:53,1193,38,,,,10151.87,0
20382090,10:41:44,10:41:44,1194,39,,,,10440.65,0
20382090,10:42:13,10:42:13,1195,40,,,,10555.15,0
20382090,10:43:07,10:43:07,1196,41,,,,10765.73,0
20382090,10:43:44,10:43:44,1197,42,,,,10944.68,0
20382090,10:44:52,10:44:52,1198,43,,,,11229.71,0
20382090,10:46:57,10:46:57,6894,44,,,,11701.15,0
20382090,10:47:46,10:47:46,1346,45,,,,11920.58,0
20382090,10:50:00,10:50:00,9922,46,,1,,12539.19,
2045090,11:36:00,11:36:00,9946,1,,,1,0,
2045090,11:36:56,11:36:56,10173,2,,,,518.45,0
2045090,11:37:18,11:37:18,2571,3,,,,713.25,0
2045090,11:37:56,11:37:56,2572,4,,,,1013.94,0
2045090,11:38:50,11:38:50,10028,5,,,,1468.64,0
2045090,11:39:50,11:39:50,9808,6,,,,1945.3,0
2045090,11:40:23,11:40:23,9690,7,,,,2227.94,0
2045090,11:41:00,11:41:00,9871,8,,,,2512.25,
2045090,11:41:28,11:41:28,2577,9,,,,2627.07,0
2045090,11:42:51,11:42:51,2578,10,,,,3062.48,0
2045090,11:43:31,11:43:31,2579,11,,,,3324.74,0
2045090,11:44:00,11:44:00,9928,12,,,,3476.91,
2045090,11:45:16,11:45:16,9912,13,,,,3726.15,0
2045090,11:47:00,11:47:00,9822,14,,,,4020.59,
2045090,11:47:48,11:47:48,8431,15,,,,4201.82,0
2045090,11:49:25,11:49:25,1153,16,,,,4541.58,0
2045090,11:51:00,11:51:00,9869,17,,,,4842.77,
2045090,11:52:26,11:52:26,1154,18,,,,5228.82,0
2045090,11:53:24,11:53:24,1155,19,,,,5494.41,0
2045090,11:53:59,11:53:59,1156,20,,,,5623.82,0
2045090,11:54:34,11:54:34,1157,21,,,,5772.99,0
2045090,11:55:37,11:55:37,1159,22,,,,6036.38,0
2045090,11:56:35,11:56:35,1160,23,,,,6324.31,0
2045090,11:59:32,11:59:32,1162,24,,,,6950.98,0
2045090,12:00:53,12:00:53,10382,25,,,,7235.43,0
2045090,12:02:00,12:02:00,10383,26,,,,7527.98,
2045090,12:02:56,12:02:56,1167,27,,,,7872.09,0
2045090,12:03:40,12:03:40,10385,28,,,,8141.55,0
2045090,12:04:39,12:04:39,1170,29,,,,8459.45,0
2045090,12:05:05,12:05:05,1171,30,,,,8611.23,0
2045090,12:06:00,12:06:00,1173,31,,,,8894.47,
2045090,12:06:31,12:06:31,1174,32,,,,9137.27,0
2045090,12:07:00,12:07:00,8361,33,,,,9331.91,0
2045090,12:07:46,12:07:46,1176,34,,,,9639.95,0
2045090,12:08:09,12:08:09,1177,35,,,,9821.35,0
2045090,12:08:58,12:08:58,1178,36,,,,10185.61,0
2045090,12:09:31,12:09:31,7259,37,,,,10481.01,0
2045090,12:10:12,12:10:12,1180,38,,,,10734.54,0
2045090,12:11:01,12:11:01,7260,39,,,,11134.21,0
2045090,12:12:00,12:12:00,1182,40,,,,11578.74,
2045090,12:12:27,12:12:27,1183,41,,,,11891.58,0
2045090,12:12:52,12:12:52,1184,42,,,,12100.65,0
2045090,12:13:26,12:13:26,1185,43,,,,12379.9,0
2045090,12:13:58,12:13:58,1186,44,,,,12656.81,0
2045090,12:14:16,12:14:16,1187,45,,,,12845.08,0
2045090,12:14:41,12:14:41,1188,46,,,,13076.97,0
2045090,12:15:00,12:15:00,1189,47,,,,13211.51,
2045090,12:16:14,12:16:14,1190,48,,,,13531.39,0
2045090,12:17:37,12:17:37,1191,49,,,,13877.62,0
2045090,12:18:05,12:18:05,1192,50,,,,14010.7,0
2045090,12:19:03,12:19:03,1193,51,,,,14218.08,0
2045090,12:20:07,12:20:07,1194,52,,,,14508.64,0
2045090,12:20:38,12:20:38,1195,53,,,,14631.54,0
2045090,12:21:21,12:21:21,1196,54,,,,14842.8,0
2045090,12:21:59,12:21:59,1197,55,,,,15021.14,0
2045090,12:22:54,12:22:54,1198,56,,,,15305.89,0
2045090,12:24:24,12:24:24,6894,57,,,,15777.03,0
2045090,12:25:06,12:25:06,1346,58,,,,15996.46,0
2045090,12:27:00,12:27:00,9922,59,,1,,16615.19,
20499070,19:10:00,19:10:00,9822,1,,,1,0,
20499070,19:10:44,19:10:44,8431,2,,,,181.2,0
20499070,19:12:22,19:12:22,1153,3,,,,516.53,0
20499070,19:14:00,19:14:00,9869,4,,,,822.36,
20499070,19:15:37,19:15:37,1154,5,,,,1208.26,0
20499070,19:16:35,19:16:35,1155,6,,,,1473.86,0
20499070,19:17:04,19:17:04,1156,7,,,,1586.43,0
20499070,19:17:33,19:17:33,1157,8,,,,1736.03,0
20499070,19:18:42,19:18:42,1159,9,,,,1985.02,0
20499070,19:19:40,19:19:40,1160,10,,,,2273.5,0
20499070,19:22:20,19:22:20,1162,11,,,,2900.94,0
20499070,19:23:40,19:23:40,10382,12,,,,3165.69,0
20499070,19:25:00,19:25:00,10383,13,,,,3457.49,
20499070,19:25:56,19:25:56,1167,14,,,,3802.23,0
20499070,19:26:39,19:26:39,10385,15,,,,4071.7,0
20499070,19:27:37,19:27:37,1170,16,,,,4389.6,0
20499070,19:28:03,19:28:03,1171,17,,,,4541.38,0
20499070,19:29:00,19:29:00,1173,18,,,,4823.96,
20499070,19:29:35,19:29:35,1174,19,,,,5067.26,0
20499070,19:30:02,19:30:02,8361,20,,,,5261.5,0
20499070,19:30:48,19:30:48,1176,21,,,,5569.62,0
20499070,19:31:09,19:31:09,1177,22,,,,5751.35,0
20499070,19:31:57,19:31:57,1178,23,,,,6115.61,0
20499070,19:32:31,19:32:31,7259,24,,,,6410.95,0
20499070,19:33:13,19:33:13,1180,25,,,,6664.28,0
20499070,19:34:01,19:34:01,7260,26,,,,7063.95,0
20499070,19:35:00,19:35:00,1182,27,,,,7508.48,
20499070,19:35:28,19:35:28,1183,28,,,,7821.32,0
20499070,19:35:53,19:35:53,1184,29,,,,8030.34,0
20499070,19:36:30,19:36:30,1185,30,,,,8309.59,0
20499070,19:37:02,19:37:02,1186,31,,,,8586.5,0
20499070,19:37:21,19:37:21,1187,32,,,,8774.77,0
20499070,19:37:47,19:37:47,1188,33,,,,9006.66,0
20499070,19:38:00,19:38:00,1189,34,,,,9136.49,
20499070,19:38:52,19:38:52,1190,35,,,,9455.41,0
20499070,19:39:46,19:39:46,1191,36,,,,9816.19,0
20499070,19:40:07,19:40:07,1192,37,,,,9947.87,0
20499070,19:40:39,19:40:39,1193,38,,,,10151.87,0
20499070,19:41:26,19:41:26,1194,39,,,,10440.65,0
20499070,19:41:52,19:41:52,1195,40,,,,10555.15,0
20499070,19:42:41,19:42:41,1196,41,,,,10765.73,0
20499070,19:43:15,19:43:15,1197,42,,,,10944.68,0
20499070,19:44:18,19:44:18,1198,43,,,,11229.71,0
20499070,19:46:13,19:46:13,6894,44,,,,11701.15,0
20499070,19:46:57,19:46:57,1346,45,,,,11920.58,0
20499070,19:49:00,19:49:00,9922,46,,1,,12539.19,
20602090,17:44:00,17:44:00,9946,1,,,1,0,
20602090,17:44:56,17:44:56,10173,2,,,,518.45,0
20602090,17:45:18,17:45:18,2571,3,,,,713.25,0
20602090,17:45:56,17:45:56,2572,4,,,,1013.94,0
20602090,17:46:50,17:46:50,10028,5,,,,1468.64,0
20602090,17:47:50,17:47:50,9808,6,,,,1945.3,0
20602090,17:48:23,17:48:23,9690,7,,,,2227.94,0
20602090,17:49:00,17:49:00,9871,8,,,,2512.25,
20602090,17:49:28,17:49:28,2577,9,,,,2627.07,0
20602090,17:50:51,17:50:51,2578,10,,,,3062.48,0
20602090,17:51:31,17:51:31,2579,11,,,,3324.74,0
20602090,17:52:00,17:52:00,9928,12,,,,3476.91,
20602090,17:53:16,17:53:16,9912,13,,,,3726.15,0
20602090,17:55:00,17:55:00,9822,14,,,,4020.59,
20602090,17:55:48,17:55:48,8431,15,,,,4201.82,0
20602090,17:57:25,17:57:25,1153,16,,,,4541.58,0
20602090,17:59:00,17:59:00,9869,17,,,,4842.77,
20602090,18:00:26,18:00:26,1154,18,,,,5228.82,0
20602090,18:01:24,18:01:24,1155,19,,,,5494.41,0
20602090,18:01:59,18:01:59,1156,20,,,,5623.82,0
20602090,18:02:34,18:02:34,1157,21,,,,5772.99,0
20602090,18:03:37,18:03:37,1159,22,,,,6036.38,0
20602090,18:04:35,18:04:35,1160,23,,,,6324.31,0
20602090,18:07:32,18:07:32,1162,24,,,,6950.98,0
20602090,18:08:53,18:08:53,10382,25,,,,7235.43,0
20602090,18:10:00,18:10:00,10383,26,,,,7527.98,
20602090,18:10:56,18:10:56,1167,27,,,,7872.09,0
20602090,18:11:40,18:11:40,10385,28,,,,8141.55,0
20602090,18:12:39,18:12:39,1170,29,,,,8459.45,0
20602090,18:13:05,18:13:05,1171,30,,,,8611.23,0
20602090,18:14:00,18:14:00,1173,31,,,,8894.47,
20602090,18:14:31,18:14:31,1174,32,,,,9137.27,0
20602090,18:15:00,18:15:00,8361,33,,,,9331.91,0
20602090,18:15:46,18:15:46,1176,34,,,,9639.95,0
20602090,18:16:09,18:16:09,1177,35,,,,9821.35,0
20602090,18:16:58,18:16:58,1178,36,,,,10185.61,0
20602090,18:17:31,18:17:31,7259,37,,,,10481.01,0
20602090,18:18:12,18:18:12,1180,38,,,,10734.54,0
20602090,18:19:01,18:19:01,7260,39,,,,11134.21,0
20602090,18:20:00,18:20:00,1182,40,,,,11578.74,
20602090,18:20:27,18:20:27,1183,41,,,,11891.58,0
20602090,18:20:52,18:20:52,1184,42,,,,12100.65,0
20602090,18:21:26,18:21:26,1185,43,,,,12379.9,0
20602090,18:21:58,18:21:58,1186,44,,,,12656.81,0
20602090,18:22:16,18:22:16,1187,45,,,,12845.08,0
20602090,18:22:41,18:22:41,1188,46,,,,13076.97,0
20602090,18:23:00,18:23:00,1189,47,,,,13211.51,
20602090,18:24:14,18:24:14,1190,48,,,,13531.39,0
20602090,18:25:37,18:25:37,1191,49,,,,13877.62,0
20602090,18:26:05,18:26:05,1192,50,,,,14010.7,0
20602090,18:27:03,18:27:03,1193,51,,,,14218.08,0
20602090,18:28:07,18:28:07,1194,52,,,,14508.64,0
20602090,18:28:38,18:28:38,1195,53,,,,14631.54,0
20602090,18:29:21,18:29:21,1196,54,,,,14842.8,0
20602090,18:29:59,18:29:59,1197,55,,,,15021.14,0
20602090,18:30:54,18:30:54,1198,56,,,,15305.89,0
20602090,18:32:24,18:32:24,6894,57,,,,15777.03,0
20602090,18:33:06,18:33:06,1346,58,,,,15996.46,0
20602090,18:35:00,18:35:00,9922,59,,1,,16615.19,
20633090,09:14:00,09:14:00,9946,1,,,1,0,
20633090,09:14:56,09:14:56,10173,2,,,,518.45,0
20633090,09:15:18,09:15:18,2571,3,,,,713.25,0
20633090,09:15:56,09:15:56,2572,4,,,,1013.94,0
20633090,09:16:50,09:16:50,10028,5,,,,1468.64,0
20633090,09:17:50,09:17:50,9808,6,,,,1945.3,0
20633090,09:18:23,09:18:23,9690,7,,,,2227.94,0
20633090,09:19:00,09:19:00,9871,8,,,,2512.25,
20633090,09:19:28,09:19:28,2577,9,,,,2627.07,0
20633090,09:20:51,09:20:51,2578,10,,,,3062.48,0
20633090,09:21:31,09:21:31,2579,11,,,,3324.74,0
20633090,09:22:00,09:22:00,9928,12,,,,3476.91,
20633090,09:23:16,09:23:16,9912,13,,,,3726.15,0
20633090,09:25:00,09:25:00,9822,14,,,,4020.59,
20633090,09:25:48,09:25:48,8431,15,,,,4201.82,0
20633090,09:27:25,09:27:25,1153,16,,,,4541.58,0
20633090,09:29:00,09:29:00,9869,17,,,,4842.77,
20633090,09:30:18,09:30:18,1154,18,,,,5228.82,0
20633090,09:31:11,09:31:11,1155,19,,,,5494.41,0
20633090,09:31:43,09:31:43,1156,20,,,,5623.82,0
20633090,09:32:14,09:32:14,1157,21,,,,5772.99,0
20633090,09:33:12,09:33:12,1159,22,,,,6036.38,0
20633090,09:34:05,09:34:05,1160,23,,,,6324.31,0
20633090,09:36:45,09:36:45,1162,24,,,,6950.98,0
20633090,09:37:59,09:37:59,10382,25,,,,7235.43,0
20633090,09:39:00,09:39:00,10383,26,,,,7527.98,
20633090,09:39:56,09:39:56,1167,27,,,,7872.09,0
20633090,09:40:40,09:40:40,10385,28,,,,8141.55,0
20633090,09:41:39,09:41:39,1170,29,,,,8459.45,0
20633090,09:42:05,09:42:05,1171,30,,,,8611.23,0
20633090,09:43:00,09:43:00,1173,31,,,,8894.47,
20633090,09:43:31,09:43:31,1174,32,,,,9137.27,0
20633090,09:44:00,09:44:00,8361,33,,,,9331.91,0
20633090,09:44:46,09:44:46,1176,34,,,,9639.95,0
20633090,09:45:09,09:45:09,1177,35,,,,9821.35,0
20633090,09:45:58,09:45:58,1178,36,,,,10185.61,0
20633090,09:46:31,09:46:31,7259,37,,,,10481.01,0
20633090,09:47:12,09:47:12,1180,38,,,,10734.54,0
20633090,09:48:01,09:48:01,7260,39,,,,11134.21,0
20633090,09:49:00,09:49:00,1182,40,,,,11578.74,
20633090,09:49:27,09:49:27,1183,41,,,,11891.58,0
20633090,09:49:52,09:49:52,1184,42,,,,12100.65,0
20633090,09:50:26,09:50:26,1185,43,,,,12379.9,0
20633090,09:50:58,09:50:58,1186,44,,,,12656.81,0
20633090,09:51:16,09:51:16,1187,45,,,,12845.08,0
20633090,09:51:41,09:51:41,1188,46,,,,13076.97,0
20633090,09:52:00,09:52:00,1189,47,,,,13211.51,
20633090,09:53:07,09:53:07,1190,48,,,,13531.39,0
20633090,09:54:24,09:54:24,1191,49,,,,13877.62,0
20633090,09:54:49,09:54:49,1192,50,,,,14010.7,0
20633090,09:55:42,09:55:42,1193,51,,,,14218.08,0
20633090,09:56:42,09:56:42,1194,52,,,,14508.64,0
20633090,09:57:09,09:57:09,1195,53,,,,14631.54,0
20633090,09:57:50,09:57:50,1196,54,,,,14842.8,0
20633090,09:58:24,09:58:24,1197,55,,,,15021.14,0
20633090,09:59:15,09:59:15,1198,56,,,,15305.89,0
20633090,10:00:37,10:00:37,6894,57,,,,15777.03,0
20633090,10:01:16,10:01:16,1346,58,,,,15996.46,0
20633090,10:03:00,10:03:00,9922,59,,1,,16615.19,
20682090,23:53:00,23:53:00,9822,1,,,1,0,
20682090,23:53:44,23:53:44,8431,2,,,,181.2,0
20682090,23:55:22,23:55:22,1153,3,,,,516.53,0
20682090,23:57:00,23:57:00,9869,4,,,,822.36,
20682090,23:58:29,23:58:29,1154,5,,,,1208.26,0
20682090,23:59:21,23:59:21,1155,6,,,,1473.86,0
20682090,23:59:48,23:59:48,1156,7,,,,1586.43,0
20682090,24:00:14,24:00:14,1157,8,,,,1736.03,0
20682090,24:01:17,24:01:17,1159,9,,,,1985.02,0
20682090,24:02:09,24:02:09,1160,10,,,,2273.5,0
20682090,24:04:34,24:04:34,1162,11,,,,2900.94,0
20682090,24:05:47,24:05:47,10382,12,,,,3165.69,0
20682090,24:07:00,24:07:00,10383,13,,,,3457.49,
20682090,24:07:56,24:07:56,1167,14,,,,3802.23,0
20682090,24:08:39,24:08:39,10385,15,,,,4071.7,0
20682090,24:09:37,24:09:37,1170,16,,,,4389.6,0
20682090,24:10:03,24:10:03,1171,17,,,,4541.38,0
20682090,24:11:00,24:11:00,1173,18,,,,4823.96,
20682090,24:11:35,24:11:35,1174,19,,,,5067.26,0
20682090,24:12:02,24:12:02,8361,20,,,,5261.5,0
20682090,24:12:48,24:12:48,1176,21,,,,5569.62,0
20682090,24:13:09,24:13:09,1177,22,,,,5751.35,0
20682090,24:13:57,24:13:57,1178,23,,,,6115.61,0
20682090,24:14:31,24:14:31,7259,24,,,,6410.95,0
20682090,24:15:13,24:15:13,1180,25,,,,6664.28,0
20682090,24:16:01,24:16:01,7260,26,,,,7063.95,0
20682090,24:17:00,24:17:00,1182,27,,,,7508.48,
20682090,24:17:19,24:17:19,1183,28,,,,7821.32,0
20682090,24:17:35,24:17:35,1184,29,,,,8030.34,0
20682090,24:18:00,24:18:00,1185,30,,,,8309.59,0
20682090,24:18:21,24:18:21,1186,31,,,,8586.5,0
20682090,24:18:34,24:18:34,1187,32,,,,8774.77,0
20682090,24:18:51,24:18:51,1188,33,,,,9006.66,0
20682090,24:19:00,24:19:00,1189,34,,,,9136.49,
20682090,24:19:47,24:19:47,1190,35,,,,9455.41,0
20682090,24:20:37,24:20:37,1191,36,,,,9816.19,0
20682090,24:20:56,24:20:56,1192,37,,,,9947.87,0
20682090,24:21:24,24:21:24,1193,38,,,,10151.87,0
20682090,24:22:07,24:22:07,1194,39,,,,10440.65,0
20682090,24:22:31,24:22:31,1195,40,,,,10555.15,0
20682090,24:23:16,24:23:16,1196,41,,,,10765.73,0
20682090,24:23:46,24:23:46,1197,42,,,,10944.68,0
20682090,24:24:43,24:24:43,1198,43,,,,11229.71,0
20682090,24:26:28,24:26:28,6894,44,,,,11701.15,0
20682090,24:27:08,24:27:08,1346,45,,,,11920.58,0
20682090,24:29:00,24:29:00,9922,46,,1,,12539.19,
20735010,14:55:00,14:55:00,9946,1,,,1,0,
20735010,14:55:56,14:55:56,10173,2,,,,518.45,0
20735010,14:56:18,14:56:18,2571,3,,,,713.25,0
20735010,14:56:56,14:56:56,2572,4,,,,1013.94,0
20735010,14:57:50,14:57:50,10028,5,,,,1468.64,0
20735010,14:58:50,14:58:50,9808,6,,,,1945.3,0
20735010,14:59:23,14:59:23,9690,7,,,,2227.94,0
20735010,15:00:00,15:00:00,9871,8,,,,2512.25,
20735010,15:00:28,15:00:28,2577,9,,,,2627.07,0
20735010,15:01:51,15:01:51,2578,10,,,,3062.48,0
20735010,15:02:31,15:02:31,2579,11,,,,3324.74,0
20735010,15:03:00,15:03:00,9928,12,,,,3476.91,
20735010,15:04:16,15:04:16,9912,13,,,,3726.15,0
20735010,15:06:00,15:06:00,9822,14,,,,4020.59,
20735010,15:06:48,15:06:48,8431,15,,,,4201.82,0
20735010,15:08:25,15:08:25,1153,16,,,,4541.58,0
20735010,15:10:00,15:10:00,9869,17,,,,4842.77,
20735010,15:11:34,15:11:34,1154,18,,,,5228.82,0
20735010,15:12:37,15:12:37,1155,19,,,,5494.41,0
20735010,15:13:15,15:13:15,1156,20,,,,5623.82,0
20735010,15:13:53,15:13:53,1157,21,,,,5772.99,0
20735010,15:15:03,15:15:03,1159,22,,,,6036.38,0
20735010,15:16:06,15:16:06,1160,23,,,,6324.31,0
20735010,15:19:18,15:19:18,1162,24,,,,6950.98,0
20735010,15:20:47,15:20:47,10382,25,,,,7235.43,0
20735010,15:22:00,15:22:00,10383,26,,,,7527.98,
20735010,15:22:56,15:22:56,1167,27,,,,7872.09,0
20735010,15:23:40,15:23:40,10385,28,,,,8141.55,0
20735010,15:24:39,15:24:39,1170,29,,,,8459.45,0
20735010,15:25:05,15:25:05,1171,30,,,,8611.23,0
20735010,15:26:00,15:26:00,1173,31,,,,8894.47,
20735010,15:26:31,15:26:31,1174,32,,,,9137.27,0
20735010,15:27:00,15:27:00,8361,33,,,,9331.91,0
20735010,15:27:46,15:27:46,1176,34,,,,9639.95,0
20735010,15:28:09,15:28:09,1177,35,,,,9821.35,0
20735010,15:28:58,15:28:58,1178,36,,,,10185.61,0
20735010,15:29:31,15:29:31,7259,37,,,,10481.01,0
20735010,15:30:12,15:30:12,1180,38,,,,10734.54,0
20735010,15:31:01,15:31:01,7260,39,,,,11134.21,0
20735010,15:32:00,15:32:00,1182,40,,,,11578.74,
20735010,15:32:27,15:32:27,1183,41,,,,11891.58,0
20735010,15:32:52,15:32:52,1184,42,,,,12100.65,0
20735010,15:33:26,15:33:26,1185,43,,,,12379.9,0
20735010,15:33:58,15:33:58,1186,44,,,,12656.81,0
20735010,15:34:16,15:34:16,1187,45,,,,12845.08,0
20735010,15:34:41,15:34:41,1188,46,,,,13076.97,0
20735010,15:35:00,15:35:00,1189,47,,,,13211.51,
20735010,15:36:14,15:36:14,1190,48,,,,13531.39,0
20735010,15:37:37,15:37:37,1191,49,,,,13877.62,0
20735010,15:38:05,15:38:05,1192,50,,,,14010.7,0
20735010,15:39:03,15:39:03,1193,51,,,,14218.08,0
20735010,15:40:07,15:40:07,1194,52,,,,14508.64,0
20735010,15:40:38,15:40:38,1195,53,,,,14631.54,0
20735010,15:41:21,15:41:21,1196,54,,,,14842.8,0
20735010,15:41:59,15:41:59,1197,55,,,,15021.14,0
20735010,15:42:54,15:42:54,1198,56,,,,15305.89,0
20735010,15:44:24,15:44:24,6894,57,,,,15777.03,0
20735010,15:45:06,15:45:06,1346,58,,,,15996.46,0
20735010,15:47:00,15:47:00,9922,59,,1,,16615.19,
20735080,14:55:00,14:55:00,9946,1,,,1,0,
20735080,14:55:56,14:55:56,10173,2,,,,518.45,0
20735080,14:56:18,14:56:18,2571,3,,,,713.25,0
20735080,14:56:56,14:56:56,2572,4,,,,1013.94,0
20735080,14:57:50,14:57:50,10028,5,,,,1468.64,0
20735080,14:58:50,14:58:50,9808,6,,,,1945.3,0
20735080,14:59:23,14:59:23,9690,7,,,,2227.94,0
20735080,15:00:00,15:00:00,9871,8,,,,2512.25,
20735080,15:00:28,15:00:28,2577,9,,,,2627.07,0
20735080,15:01:51,15:01:51,2578,10,,,,3062.48,0
20735080,15:02:31,15:02:31,2579,11,,,,3324.74,0
20735080,15:03:00,15:03:00,9928,12,,,,3476.91,
20735080,15:04:16,15:04:16,9912,13,,,,3726.15,0
20735080,15:06:00,15:06:00,9822,14,,,,4020.59,
20735080,15:06:48,15:06:48,8431,15,,,,4201.82,0
20735080,15:08:25,15:08:25,1153,16,,,,4541.58,0
20735080,15:10:00,15:10:00,9869,17,,,,4842.77,
20735080,15:11:34,15:11:34,1154,18,,,,5228.82,0
20735080,15:12:37,15:12:37,1155,19,,,,5494.41,0
20735080,15:13:15,15:13:15,1156,20,,,,5623.82,0
20735080,15:13:53,15:13:53,1157,21,,,,5772.99,0
20735080,15:15:03,15:15:03,1159,22,,,,6036.38,0
20735080,15:16:06,15:16:06,1160,23,,,,6324.31,0
20735080,15:19:18,15:19:18,1162,24,,,,6950.98,0
20735080,15:20:47,15:20:47,10382,25,,,,7235.43,0
20735080,15:22:00,15:22:00,10383,26,,,,7527.98,
20735080,15:22:56,15:22:56,1167,27,,,,7872.09,0
20735080,15:23:40,15:23:40,10385,28,,,,8141.55,0
20735080,15:24:39,15:24:39,1170,29,,,,8459.45,0
20735080,15:25:05,15:25:05,1171,30,,,,8611.23,0
20735080,15:26:00,15:26:00,1173,31,,,,8894.47,
20735080,15:26:31,15:26:31,1174,32,,,,9137.27,0
20735080,15:27:00,15:27:00,8361,33,,,,9331.91,0
20735080,15:27:46,15:27:46,1176,34,,,,9639.95,0
20735080,15:28:09,15:28:09,1177,35,,,,9821.35,0
20735080,15:28:58,15:28:58,1178,36,,,,10185.61,0
20735080,15:29:31,15:29:31,7259,37,,,,10481.01,0
20735080,15:30:12,15:30:12,1180,38,,,,10734.54,0
20735080,15:31:01,15:31:01,7260,39,,,,11134.21,0
20735080,15:32:00,15:32:00,1182,40,,,,11578.74,
20735080,15:32:27,15:32:27,1183,41,,,,11891.58,0
20735080,15:32:52,15:32:52,1184,42,,,,12100.65,0
20735080,15:33:26,15:33:26,1185,43,,,,12379.9,0
20735080,15:33:58,15:33:58,1186,44,,,,12656.81,0
20735080,15:34:16,15:34:16,1187,45,,,,12845.08,0
20735080,15:34:41,15:34:41,1188,46,,,,13076.97,0
20735080,15:35:00,15:35:00,1189,47,,,,13211.51,
20735080,15:36:14,15:36:14,1190,48,,,,13531.39,0
20735080,15:37:37,15:37:37,1191,49,,,,13877.62,0
20735080,15:38:05,15:38:05,1192,50,,,,14010.7,0
20735080,15:39:03,15:39:03,1193,51,,,,14218.08,0
20735080,15:40:07,15:40:07,1194,52,,,,14508.64,0
20735080,15:40:38,15:40:38,1195,53,,,,14631.54,0
20735080,15:41:21,15:41:21,1196,54,,,,14842.8,0
20735080,15:41:59,15:41:59,1197,55,,,,15021.14,0
20735080,15:42:54,15:42:54,1198,56,,,,15305.89,0
20735080,15:44:24,15:44:24,6894,57,,,,15777.03,0
20735080,15:45:06,15:45:06,1346,58,,,,15996.46,0
20735080,15:47:00,15:47:00,9922,59,,1,,16615.19,
20845090,16:10:00,16:10:00,9822,1,,,1,0,
20845090,16:10:44,16:10:44,8431,2,,,,181.2,0
20845090,16:12:22,16:12:22,1153,3,,,,516.53,0
20845090,16:14:00,16:14:00,9869,4,,,,822.36,
20845090,16:15:37,16:15:37,1154,5,,,,1208.26,0
20845090,16:16:35,16:16:35,1155,6,,,,1473.86,0
20845090,16:17:04,16:17:04,1156,7,,,,1586.43,0
20845090,16:17:33,16:17:33,1157,8,,,,1736.03,0
20845090,16:18:42,16:18:42,1159,9,,,,1985.02,0
20845090,16:19:40,16:19:40,1160,10,,,,2273.5,0
20845090,16:22:20,16:22:20,1162,11,,,,2900.94,0
20845090,16:23:40,16:23:40,10382,12,,,,3165.69,0
20845090,16:25:00,16:25:00,10383,13,,,,3457.49,
20845090,16:25:56,16:25:56,1167,14,,,,3802.23,0
20845090,16:26:39,16:26:39,10385,15,,,,4071.7,0
20845090,16:27:37,16:27:37,1170,16,,,,4389.6,0
20845090,16:28:03,16:28:03,1171,17,,,,4541.38,0
20845090,16:29:00,16:29:00,1173,18,,,,4823.96,
20845090,16:29:35,16:29:35,1174,19,,,,5067.26,0
20845090,16:30:02,16:30:02,8361,20,,,,5261.5,0
20845090,16:30:48,16:30:48,1176,21,,,,5569.62,0
20845090,16:31:09,16:31:09,1177,22,,,,5751.35,0
20845090,16:31:57,16:31:57,1178,23,,,,6115.61,0
20845090,16:32:31,16:32:31,7259,24,,,,6410.95,0
20845090,16:33:13,16:33:13,1180,25,,,,6664.28,0
20845090,16:34:01,16:34:01,7260,26,,,,7063.95,0
20845090,16:35:00,16:35:00,1182,27,,,,7508.48,
20845090,16:35:28,16:35:28,1183,28,,,,7821.32,0
20845090,16:35:53,16:35:53,1184,29,,,,8030.34,0
20845090,16:36:30,16:36:30,1185,30,,,,8309.59,0
20845090,16:37:02,16:37:02,1186,31,,,,8586.5,0
20845090,16:37:21,16:37:21,1187,32,,,,8774.77,0
20845090,16:37:47,16:37:47,1188,33,,,,9006.66,0
20845090,16:38:00,16:38:00,1189,34,,,,9136.49,
20845090,16:38:56,16:38:56,1190,35,,,,9455.41,0
20845090,16:39:56,16:39:56,1191,36,,,,9816.19,0
20845090,16:40:19,16:40:19,1192,37,,,,9947.87,0
20845090,16:40:53,16:40:53,1193,38,,,,10151.87,0
20845090,16:41:44,16:41:44,1194,39,,,,10440.65,0
20845090,16:42:13,16:42:13,1195,40,,,,10555.15,0
20845090,16:43:07,16:43:07,1196,41,,,,10765.73,0
20845090,16:43:44,16:43:44,1197,42,,,,10944.68,0
20845090,16:44:52,16:44:52,1198,43,,,,11229.71,0
20845090,16:46:57,16:46:57,6894,44,,,,11701.15,0
20845090,16:47:46,16:47:46,1346,45,,,,11920.58,0
20845090,16:50:00,16:50:00,9922,46,,1,,12539.19,
20902090,21:23:00,21:23:00,9822,1,,,1,0,
20902090,21:23:44,21:23:44,8431,2,,,,181.2,0
20902090,21:25:22,21:25:22,1153,3,,,,516.53,0
20902090,21:27:00,21:27:00,9869,4,,,,822.36,
20902090,21:28:37,21:28:37,1154,5,,,,1208.26,0
20902090,21:29:35,21:29:35,1155,6,,,,1473.86,0
20902090,21:30:04,21:30:04,1156,7,,,,1586.43,0
20902090,21:30:33,21:30:33,1157,8,,,,1736.03,0
20902090,21:31:42,21:31:42,1159,9,,,,1985.02,0
20902090,21:32:40,21:32:40,1160,10,,,,2273.5,0
20902090,21:35:20,21:35:20,1162,11,,,,2900.94,0
20902090,21:36:40,21:36:40,10382,12,,,,3165.69,0
20902090,21:38:00,21:38:00,10383,13,,,,3457.49,
20902090,21:38:56,21:38:56,1167,14,,,,3802.23,0
20902090,21:39:39,21:39:39,10385,15,,,,4071.7,0
20902090,21:40:37,21:40:37,1170,16,,,,4389.6,0
20902090,21:41:03,21:41:03,1171,17,,,,4541.38,0
20902090,21:42:00,21:42:00,1173,18,,,,4823.96,
20902090,21:42:35,21:42:35,1174,19,,,,5067.26,0
20902090,21:43:02,21:43:02,8361,20,,,,5261.5,0
20902090,21:43:48,21:43:48,1176,21,,,,5569.62,0
20902090,21:44:09,21:44:09,1177,22,,,,5751.35,0
20902090,21:44:57,21:44:57,1178,23,,,,6115.61,0
20902090,21:45:31,21:45:31,7259,24,,,,6410.95,0
20902090,21:46:13,21:46:13,1180,25,,,,6664.28,0
20902090,21:47:01,21:47:01,7260,26,,,,7063.95,0
20902090,21:48:00,21:48:00,1182,27,,,,7508.48,
20902090,21:48:28,21:48:28,1183,28,,,,7821.32,0
20902090,21:48:53,21:48:53,1184,29,,,,8030.34,0
20902090,21:49:30,21:49:30,1185,30,,,,8309.59,0
20902090,21:50:02,21:50:02,1186,31,,,,8586.5,0
20902090,21:50:21,21:50:21,1187,32,,,,8774.77,0
20902090,21:50:47,21:50:47,1188,33,,,,9006.66,0
20902090,21:51:00,21:51:00,1189,34,,,,9136.49,
20902090,21:51:47,21:51:47,1190,35,,,,9455.41,0
20902090,21:52:37,21:52:37,1191,36,,,,9816.19,0
20902090,21:52:56,21:52:56,1192,37,,,,9947.87,0
20902090,21:53:24,21:53:24,1193,38,,,,10151.87,0
20902090,21:54:07,21:54:07,1194,39,,,,10440.65,0
20902090,21:54:31,21:54:31,1195,40,,,,10555.15,0
20902090,21:55:16,21:55:16,1196,41,,,,10765.73,0
20902090,21:55:46,21:55:46,1197,42,,,,10944.68,0
20902090,21:56:43,21:56:43,1198,43,,,,11229.71,0
20902090,21:58:28,21:58:28,6894,44,,,,11701.15,0
20902090,21:59:08,21:59:08,1346,45,,,,11920.58,0
20902090,22:01:00,22:01:00,9922,46,,1,,12539.19,
20971010,17:25:00,17:25:00,9946,1,,,1,0,
20971010,17:25:56,17:25:56,10173,2,,,,518.45,0
20971010,17:26:18,17:26:18,2571,3,,,,713.25,0
20971010,17:26:56,17:26:56,2572,4,,,,1013.94,0
20971010,17:27:50,17:27:50,10028,5,,,,1468.64,0
20971010,17:28:50,17:28:50,9808,6,,,,1945.3,0
20971010,17:29:23,17:29:23,9690,7,,,,2227.94,0
20971010,17:30:00,17:30:00,9871,8,,,,2512.25,
20971010,17:30:28,17:30:28,2577,9,,,,2627.07,0
20971010,17:31:51,17:31:51,2578,10,,,,3062.48,0
20971010,17:32:31,17:32:31,2579,11,,,,3324.74,0
20971010,17:33:00,17:33:00,9928,12,,,,3476.91,
20971010,17:34:16,17:34:16,9912,13,,,,3726.15,0
20971010,17:36:00,17:36:00,9822,14,,,,4020.59,
20971010,17:36:48,17:36:48,8431,15,,,,4201.82,0
20971010,17:38:25,17:38:25,1153,16,,,,4541.58,0
20971010,17:40:00,17:40:00,9869,17,,,,4842.77,
20971010,17:41:26,17:41:26,1154,18,,,,5228.82,0
20971010,17:42:24,17:42:24,1155,19,,,,5494.41,0
20971010,17:42:59,17:42:59,1156,20,,,,5623.82,0
20971010,17:43:34,17:43:34,1157,21,,,,5772.99,0
20971010,17:44:37,17:44:37,1159,22,,,,6036.38,0
20971010,17:45:35,17:45:35,1160,23,,,,6324.31,0
20971010,17:48:32,17:48:32,1162,24,,,,6950.98,0
20971010,17:49:53,17:49:53,10382,25,,,,7235.43,0
20971010,17:51:00,17:51:00,10383,26,,,,7527.98,
20971010,17:51:56,17:51:56,1167,27,,,,7872.09,0
20971010,17:52:40,17:52:40,10385,28,,,,8141.55,0
20971010,17:53:39,17:53:39,1170,29,,,,8459.45,0
20971010,17:54:05,17:54:05,1171,30,,,,8611.23,0
20971010,17:55:00,17:55:00,1173,31,,,,8894.47,
20971010,17:55:31,17:55:31,1174,32,,,,9137.27,0
20971010,17:56:00,17:56:00,8361,33,,,,9331.91,0
20971010,17:56:46,17:56:46,1176,34,,,,9639.95,0
20971010,17:57:09,17:57:09,1177,35,,,,9821.35,0
20971010,17:57:58,17:57:58,1178,36,,,,10185.61,0
20971010,17:58:31,17:58:31,7259,37,,,,10481.01,0
20971010,17:59:12,17:59:12,1180,38,,,,10734.54,0
20971010,18:00:01,18:00:01,7260,39,,,,11134.21,0
20971010,18:01:00,18:01:00,1182,40,,,,11578.74,
20971010,18:01:27,18:01:27,1183,41,,,,11891.58,0
20971010,18:01:52,18:01:52,1184,42,,,,12100.65,0
20971010,18:02:26,18:02:26,1185,43,,,,12379.9,0
20971010,18:02:58,18:02:58,1186,44,,,,12656.81,0
20971010,18:03:16,18:03:16,1187,45,,,,12845.08,0
20971010,18:03:41,18:03:41,1188,46,,,,13076.97,0
20971010,18:04:00,18:04:00,1189,47,,,,13211.51,
20971010,18:05:14,18:05:14,1190,48,,,,13531.39,0
20971010,18:06:37,18:06:37,1191,49,,,,13877.62,0
20971010,18:07:05,18:07:05,1192,50,,,,14010.7,0
20971010,18:08:03,18:08:03,1193,51,,,,14218.08,0
20971010,18:09:07,18:09:07,1194,52,,,,14508.64,0
20971010,18:09:38,18:09:38,1195,53,,,,14631.54,0
20971010,18:10:21,18:10:21,1196,54,,,,14842.8,0
20971010,18:10:59,18:10:59,1197,55,,,,15021.14,0
20971010,18:11:54,18:11:54,1198,56,,,,15305.89,0
20971010,18:13:24,18:13:24,6894,57,,,,15777.03,0
20971010,18:14:06,18:14:06,1346,58,,,,15996.46,0
20971010,18:16:00,18:16:00,9922,59,,1,,16615.19,
20971080,17:25:00,17:25:00,9946,1,,,1,0,
20971080,17:25:56,17:25:56,10173,2,,,,518.45,0
20971080,17:26:18,17:26:18,2571,3,,,,713.25,0
20971080,17:26:56,17:26:56,2572,4,,,,1013.94,0
20971080,17:27:50,17:27:50,10028,5,,,,1468.64,0
20971080,17:28:50,17:28:50,9808,6,,,,1945.3,0
20971080,17:29:23,17:29:23,9690,7,,,,2227.94,0
20971080,17:30:00,17:30:00,9871,8,,,,2512.25,
20971080,17:30:28,17:30:28,2577,9,,,,2627.07,0
20971080,17:31:51,17:31:51,2578,10,,,,3062.48,0
20971080,17:32:31,17:32:31,2579,11,,,,3324.74,0
20971080,17:33:00,17:33:00,9928,12,,,,3476.91,
20971080,17:34:16,17:34:16,9912,13,,,,3726.15,0
20971080,17:36:00,17:36:00,9822,14,,,,4020.59,
20971080,17:36:48,17:36:48,8431,15,,,,4201.82,0
20971080,17:38:25,17:38:25,1153,16,,,,4541.58,0
20971080,17:40:00,17:40:00,9869,17,,,,4842.77,
20971080,17:41:26,17:41:26,1154,18,,,,5228.82,0
20971080,17:42:24,17:42:24,1155,19,,,,5494.41,0
20971080,17:42:59,17:42:59,1156,20,,,,5623.82,0
20971080,17:43:34,17:43:34,1157,21,,,,5772.99,0
20971080,17:44:37,17:44:37,1159,22,,,,6036.38,0
20971080,17:45:35,17:45:35,1160,23,,,,6324.31,0
20971080,17:48:32,17:48:32,1162,24,,,,6950.98,0
20971080,17:49:53,17:49:53,10382,25,,,,7235.43,0
20971080,17:51:00,17:51:00,10383,26,,,,7527.98,
20971080,17:51:56,17:51:56,1167,27,,,,7872.09,0
20971080,17:52:40,17:52:40,10385,28,,,,8141.55,0
20971080,17:53:39,17:53:39,1170,29,,,,8459.45,0
20971080,17:54:05,17:54:05,1171,30,,,,8611.23,0
20971080,17:55:00,17:55:00,1173,31,,,,8894.47,
20971080,17:55:31,17:55:31,1174,32,,,,9137.27,0
20971080,17:56:00,17:56:00,8361,33,,,,9331.91,0
20971080,17:56:46,17:56:46,1176,34,,,,9639.95,0
20971080,17:57:09,17:57:09,1177,35,,,,9821.35,0
20971080,17:57:58,17:57:58,1178,36,,,,10185.61,0
20971080,17:58:31,17:58:31,7259,37,,,,10481.01,0
20971080,17:59:12,17:59:12,1180,38,,,,10734.54,0
20971080,18:00:01,18:00:01,7260,39,,,,11134.21,0
20971080,18:01:00,18:01:00,1182,40,,,,11578.74,
20971080,18:01:27,18:01:27,1183,41,,,,11891.58,0
20971080,18:01:52,18:01:52,1184,42,,,,12100.65,0
20971080,18:02:26,18:02:26,1185,43,,,,12379.9,0
20971080,18:02:58,18:02:58,1186,44,,,,12656.81,0
20971080,18:03:16,18:03:16,1187,45,,,,12845.08,0
20971080,18:03:41,18:03:41,1188,46,,,,13076.97,0
20971080,18:04:00,18:04:00,1189,47,,,,13211.51,
20971080,18:05:14,18:05:14,1190,48,,,,13531.39,0
20971080,18:06:37,18:06:37,1191,49,,,,13877.62,0
20971080,18:07:05,18:07:05,1192,50,,,,14010.7,0
20971080,18:08:03,18:08:03,1193,51,,,,14218.08,0
20971080,18:09:07,18:09:07,1194,52,,,,14508.64,0
20971080,18:09:38,18:09:38,1195,53,,,,14631.54,0
20971080,18:10:21,18:10:21,1196,54,,,,14842.8,0
20971080,18:10:59,18:10:59,1197,55,,,,15021.14,0
20971080,18:11:54,18:11:54,1198,56,,,,15305.89,0
20971080,18:13:24,18:13:24,6894,57,,,,15777.03,0
20971080,18:14:06,18:14:06,1346,58,,,,15996.46,0
20971080,18:16:00,18:16:00,9922,59,,1,,16615.19,
20972010,10:06:00,10:06:00,9822,1,,,1,0,
20972010,10:06:44,10:06:44,8431,2,,,,181.2,0
20972010,10:08:22,10:08:22,1153,3,,,,516.53,0
20972010,10:10:00,10:10:00,9869,4,,,,822.36,
20972010,10:11:37,10:11:37,1154,5,,,,1208.26,0
20972010,10:12:35,10:12:35,1155,6,,,,1473.86,0
20972010,10:13:04,10:13:04,1156,7,,,,1586.43,0
20972010,10:13:33,10:13:33,1157,8,,,,1736.03,0
20972010,10:14:42,10:14:42,1159,9,,,,1985.02,0
20972010,10:15:40,10:15:40,1160,10,,,,2273.5,0
20972010,10:18:20,10:18:20,1162,11,,,,2900.94,0
20972010,10:19:40,10:19:40,10382,12,,,,3165.69,0
20972010,10:21:00,10:21:00,10383,13,,,,3457.49,
20972010,10:21:56,10:21:56,1167,14,,,,3802.23,0
20972010,10:22:39,10:22:39,10385,15,,,,4071.7,0
20972010,10:23:37,10:23:37,1170,16,,,,4389.6,0
20972010,10:24:03,10:24:03,1171,17,,,,4541.38,0
20972010,10:25:00,10:25:00,1173,18,,,,4823.96,
20972010,10:25:35,10:25:35,1174,19,,,,5067.26,0
20972010,10:26:02,10:26:02,8361,20,,,,5261.5,0
20972010,10:26:48,10:26:48,1176,21,,,,5569.62,0
20972010,10:27:09,10:27:09,1177,22,,,,5751.35,0
20972010,10:27:57,10:27:57,1178,23,,,,6115.61,0
20972010,10:28:31,10:28:31,7259,24,,,,6410.95,0
20972010,10:29:13,10:29:13,1180,25,,,,6664.28,0
20972010,10:30:01,10:30:01,7260,26,,,,7063.95,0
20972010,10:31:00,10:31:00,1182,27,,,,7508.48,
20972010,10:31:28,10:31:28,1183,28,,,,7821.32,0
20972010,10:31:53,10:31:53,1184,29,,,,8030.34,0
20972010,10:32:30,10:32:30,1185,30,,,,8309.59,0
20972010,10:33:02,10:33:02,1186,31,,,,8586.5,0
20972010,10:33:21,10:33:21,1187,32,,,,8774.77,0
20972010,10:33:47,10:33:47,1188,33,,,,9006.66,0
20972010,10:34:00,10:34:00,1189,34,,,,9136.49,
20972010,10:34:56,10:34:56,1190,35,,,,9455.41,0
20972010,10:35:56,10:35:56,1191,36,,,,9816.19,0
20972010,10:36:19,10:36:19,1192,37,,,,9947.87,0
20972010,10:36:53,10:36:53,1193,38,,,,10151.87,0
20972010,10:37:44,10:37:44,1194,39,,,,10440.65,0
20972010,10:38:13,10:38:13,1195,40,,,,10555.15,0
20972010,10:39:07,10:39:07,1196,41,,,,10765.73,0
20972010,10:39:44,10:39:44,1197,42,,,,10944.68,0
20972010,10:40:52,10:40:52,1198,43,,,,11229.71,0
20972010,10:42:57,10:42:57,6894,44,,,,11701.15,0
20972010,10:43:46,10:43:46,1346,45,,,,11920.58,0
20972010,10:46:00,10:46:00,9922,46,,1,,12539.19,
20972080,10:06:00,10:06:00,9822,1,,,1,0,
20972080,10:06:44,10:06:44,8431,2,,,,181.2,0
20972080,10:08:22,10:08:22,1153,3,,,,516.53,0
20972080,10:10:00,10:10:00,9869,4,,,,822.36,
20972080,10:11:37,10:11:37,1154,5,,,,1208.26,0
20972080,10:12:35,10:12:35,1155,6,,,,1473.86,0
20972080,10:13:04,10:13:04,1156,7,,,,1586.43,0
20972080,10:13:33,10:13:33,1157,8,,,,1736.03,0
20972080,10:14:42,10:14:42,1159,9,,,,1985.02,0
20972080,10:15:40,10:15:40,1160,10,,,,2273.5,0
20972080,10:18:20,10:18:20,1162,11,,,,2900.94,0
20972080,10:19:40,10:19:40,10382,12,,,,3165.69,0
20972080,10:21:00,10:21:00,10383,13,,,,3457.49,
20972080,10:21:56,10:21:56,1167,14,,,,3802.23,0
20972080,10:22:39,10:22:39,10385,15,,,,4071.7,0
20972080,10:23:37,10:23:37,1170,16,,,,4389.6,0
20972080,10:24:03,10:24:03,1171,17,,,,4541.38,0
20972080,10:25:00,10:25:00,1173,18,,,,4823.96,
20972080,10:25:35,10:25:35,1174,19,,,,5067.26,0
20972080,10:26:02,10:26:02,8361,20,,,,5261.5,0
20972080,10:26:48,10:26:48,1176,21,,,,5569.62,0
20972080,10:27:09,10:27:09,1177,22,,,,5751.35,0
20972080,10:27:57,10:27:57,1178,23,,,,6115.61,0
20972080,10:28:31,10:28:31,7259,24,,,,6410.95,0
20972080,10:29:13,10:29:13,1180,25,,,,6664.28,0
20972080,10:30:01,10:30:01,7260,26,,,,7063.95,0
20972080,10:31:00,10:31:00,1182,27,,,,7508.48,
20972080,10:31:28,10:31:28,1183,28,,,,7821.32,0
20972080,10:31:53,10:31:53,1184,29,,,,8030.34,0
20972080,10:32:30,10:32:30,1185,30,,,,8309.59,0
20972080,10:33:02,10:33:02,1186,31,,,,8586.5,0
20972080,10:33:21,10:33:21,1187,32,,,,8774.77,0
20972080,10:33:47,10:33:47,1188,33,,,,9006.66,0
20972080,10:34:00,10:34:00,1189,34,,,,9136.49,
20972080,10:34:56,10:34:56,1190,35,,,,9455.41,0
20972080,10:35:56,10:35:56,1191,36,,,,9816.19,0
20972080,10:36:19,10:36:19,1192,37,,,,9947.87,0
20972080,10:36:53,10:36:53,1193,38,,,,10151.87,0
20972080,10:37:44,10:37:44,1194,39,,,,10440.65,0
20972080,10:38:13,10:38:13,1195,40,,,,10555.15,0
20972080,10:39:07,10:39:07,1196,41,,,,10765.73,0
20972080,10:39:44,10:39:44,1197,42,,,,10944.68,0
20972080,10:40:52,10:40:52,1198,43,,,,11229.71,0
20972080,10:42:57,10:42:57,6894,44,,,,11701.15,0
20972080,10:43:46,10:43:46,1346,45,,,,11920.58,0
20972080,10:46:00,10:46:00,9922,46,,1,,12539.19,
20998090,19:10:00,19:10:00,9822,1,,,1,0,
20998090,19:10:44,19:10:44,8431,2,,,,181.2,0
20998090,19:12:22,19:12:22,1153,3,,,,516.53,0
20998090,19:14:00,19:14:00,9869,4,,,,822.36,
20998090,19:15:37,19:15:37,1154,5,,,,1208.26,0
20998090,19:16:35,19:16:35,1155,6,,,,1473.86,0
20998090,19:17:04,19:17:04,1156,7,,,,1586.43,0
20998090,19:17:33,19:17:33,1157,8,,,,1736.03,0
20998090,19:18:42,19:18:42,1159,9,,,,1985.02,0
20998090,19:19:40,19:19:40,1160,10,,,,2273.5,0
20998090,19:22:20,19:22:20,1162,11,,,,2900.94,0
20998090,19:23:40,19:23:40,10382,12,,,,3165.69,0
20998090,19:25:00,19:25:00,10383,13,,,,3457.49,
20998090,19:25:56,19:25:56,1167,14,,,,3802.23,0
20998090,19:26:39,19:26:39,10385,15,,,,4071.7,0
20998090,19:27:37,19:27:37,1170,16,,,,4389.6,0
20998090,19:28:03,19:28:03,1171,17,,,,4541.38,0
20998090,19:29:00,19:29:00,1173,18,,,,4823.96,
20998090,19:29:35,19:29:35,1174,19,,,,5067.26,0
20998090,19:30:02,19:30:02,8361,20,,,,5261.5,0
20998090,19:30:48,19:30:48,1176,21,,,,5569.62,0
20998090,19:31:09,19:31:09,1177,22,,,,5751.35,0
20998090,19:31:57,19:31:57,1178,23,,,,6115.61,0
20998090,19:32:31,19:32:31,7259,24,,,,6410.95,0
20998090,19:33:13,19:33:13,1180,25,,,,6664.28,0
20998090,19:34:01,19:34:01,7260,26,,,,7063.95,0
20998090,19:35:00,19:35:00,1182,27,,,,7508.48,
20998090,19:35:28,19:35:28,1183,28,,,,7821.32,0
20998090,19:35:53,19:35:53,1184,29,,,,8030.34,0
20998090,19:36:30,19:36:30,1185,30,,,,8309.59,0
20998090,19:37:02,19:37:02,1186,31,,,,8586.5,0
20998090,19:37:21,19:37:21,1187,32,,,,8774.77,0
20998090,19:37:47,19:37:47,1188,33,,,,9006.66,0
20998090,19:38:00,19:38:00,1189,34,,,,9136.49,
20998090,19:38:52,19:38:52,1190,35,,,,9455.41,0
20998090,19:39:46,19:39:46,1191,36,,,,9816.19,0
20998090,19:40:07,19:40:07,1192,37,,,,9947.87,0
20998090,19:40:39,19:40:39,1193,38,,,,10151.87,0
20998090,19:41:26,19:41:26,1194,39,,,,10440.65,0
20998090,19:41:52,19:41:52,1195,40,,,,10555.15,0
20998090,19:42:41,19:42:41,1196,41,,,,10765.73,0
20998090,19:43:15,19:43:15,1197,42,,,,10944.68,0
20998090,19:44:18,19:44:18,1198,43,,,,11229.71,0
20998090,19:46:13,19:46:13,6894,44,,,,11701.15,0
20998090,19:46:57,19:46:57,1346,45,,,,11920.58,0
20998090,19:49:00,19:49:00,9922,46,,1,,12539.19,
21074070,13:14:00,13:14:00,9946,1,,,1,0,
21074070,13:14:56,13:14:56,10173,2,,,,518.45,0
21074070,13:15:18,13:15:18,2571,3,,,,713.25,0
21074070,13:15:56,13:15:56,2572,4,,,,1013.94,0
21074070,13:16:50,13:16:50,10028,5,,,,1468.64,0
21074070,13:17:50,13:17:50,9808,6,,,,1945.3,0
21074070,13:18:23,13:18:23,9690,7,,,,2227.94,0
21074070,13:19:00,13:19:00,9871,8,,,,2512.25,
21074070,13:19:28,13:19:28,2577,9,,,,2627.07,0
21074070,13:20:51,13:20:51,2578,10,,,,3062.48,0
21074070,13:21:31,13:21:31,2579,11,,,,3324.74,0
21074070,13:22:00,13:22:00,9928,12,,,,3476.91,
21074070,13:23:16,13:23:16,9912,13,,,,3726.15,0
21074070,13:25:00,13:25:00,9822,14,,,,4020.59,
21074070,13:25:48,13:25:48,8431,15,,,,4201.82,0
21074070,13:27:25,13:27:25,1153,16,,,,4541.58,0
21074070,13:29:00,13:29:00,9869,17,,,,4842.77,
21074070,13:30:34,13:30:34,1154,18,,,,5228.82,0
21074070,13:31:37,13:31:37,1155,19,,,,5494.41,0
21074070,13:32:15,13:32:15,1156,20,,,,5623.82,0
21074070,13:32:53,13:32:53,1157,21,,,,5772.99,0
21074070,13:34:03,13:34:03,1159,22,,,,6036.38,0
21074070,13:35:06,13:35:06,1160,23,,,,6324.31,0
21074070,13:38:18,13:38:18,1162,24,,,,6950.98,0
21074070,13:39:47,13:39:47,10382,25,,,,7235.43,0
21074070,13:41:00,13:41:00,10383,26,,,,7527.98,
21074070,13:41:56,13:41:56,1167,27,,,,7872.09,0
21074070,13:42:40,13:42:40,10385,28,,,,8141.55,0
21074070,13:43:39,13:43:39,1170,29,,,,8459.45,0
21074070,13:44:05,13:44:05,1171,30,,,,8611.23,0
21074070,13:45:00,13:45:00,1173,31,,,,8894.47,
21074070,13:45:31,13:45:31,1174,32,,,,9137.27,0
21074070,13:46:00,13:46:00,8361,33,,,,9331.91,0
21074070,13:46:46,13:46:46,1176,34,,,,9639.95,0
21074070,13:47:09,13:47:09,1177,35,,,,9821.35,0
21074070,13:47:58,13:47:58,1178,36,,,,10185.61,0
21074070,13:48:31,13:48:31,7259,37,,,,10481.01,0
21074070,13:49:12,13:49:12,1180,38,,,,10734.54,0
21074070,13:50:01,13:50:01,7260,39,,,,11134.21,0
21074070,13:51:00,13:51:00,1182,40,,,,11578.74,
21074070,13:51:27,13:51:27,1183,41,,,,11891.58,0
21074070,13:51:52,13:51:52,1184,42,,,,12100.65,0
21074070,13:52:26,13:52:26,1185,43,,,,12379.9,0
21074070,13:52:58,13:52:58,1186,44,,,,12656.81,0
21074070,13:53:16,13:53:16,1187,45,,,,12845.08,0
21074070,13:53:41,13:53:41,1188,46,,,,13076.97,0
21074070,13:54:00,13:54:00,1189,47,,,,13211.51,
21074070,13:55:14,13:55:14,1190,48,,,,13531.39,0
21074070,13:56:37,13:56:37,1191,49,,,,13877.62,0
21074070,13:57:05,13:57:05,1192,50,,,,14010.7,0
21074070,13:58:03,13:58:03,1193,51,,,,14218.08,0
21074070,13:59:07,13:59:07,1194,52,,,,14508.64,0
21074070,13:59:38,13:59:38,1195,53,,,,14631.54,0
21074070,14:00:21,14:00:21,1196,54,,,,14842.8,0
21074070,14:00:59,14:00:59,1197,55,,,,15021.14,0
21074070,14:01:54,14:01:54,1198,56,,,,15305.89,0
21074070,14:03:24,14:03:24,6894,57,,,,15777.03,0
21074070,14:04:06,14:04:06,1346,58,,,,15996.46,0
21074070,14:06:00,14:06:00,9922,59,,1,,16615.19,
2108020,13:48:00,13:48:00,9946,1,,,1,0,
2108020,13:49:33,13:49:33,10173,2,,,,530.73,0
2108020,13:50:10,13:50:10,2571,3,,,,708.77,0
2108020,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108020,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108020,13:56:00,13:56:00,9871,6,,,,2476.77,
2108020,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108020,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108020,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108020,14:00:00,14:00:00,9928,10,,,,3439.27,
2108020,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108020,14:05:00,14:05:00,9822,12,,,,3975.26,
2108020,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108020,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108020,14:08:00,14:08:00,9869,15,,,,4797.43,
2108020,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108020,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108020,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108020,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108020,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108020,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108020,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108020,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108020,14:25:00,14:25:00,10383,24,,,,7482.64,
2108020,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108020,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108020,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108020,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108020,14:30:00,14:30:00,1173,29,,,,8848.48,
2108020,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108020,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108020,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108020,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108020,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108020,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108020,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108020,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108020,14:41:00,14:41:00,1182,38,,,,11533.14,
2108020,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108020,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108020,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108020,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108020,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108020,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108020,14:45:00,14:45:00,1189,45,,,,13161.2,
2108020,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108020,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108020,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108020,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108020,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108020,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108020,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108020,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108020,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108020,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108020,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108020,15:07:00,15:07:00,9922,57,,1,,16563.28,
2108030,13:48:00,13:48:00,9946,1,,,1,0,
2108030,13:49:33,13:49:33,10173,2,,,,530.73,0
2108030,13:50:10,13:50:10,2571,3,,,,708.77,0
2108030,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108030,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108030,13:56:00,13:56:00,9871,6,,,,2476.77,
2108030,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108030,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108030,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108030,14:00:00,14:00:00,9928,10,,,,3439.27,
2108030,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108030,14:05:00,14:05:00,9822,12,,,,3975.26,
2108030,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108030,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108030,14:08:00,14:08:00,9869,15,,,,4797.43,
2108030,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108030,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108030,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108030,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108030,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108030,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108030,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108030,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108030,14:25:00,14:25:00,10383,24,,,,7482.64,
2108030,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108030,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108030,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108030,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108030,14:30:00,14:30:00,1173,29,,,,8848.48,
2108030,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108030,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108030,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108030,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108030,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108030,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108030,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108030,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108030,14:41:00,14:41:00,1182,38,,,,11533.14,
2108030,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108030,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108030,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108030,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108030,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108030,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108030,14:45:00,14:45:00,1189,45,,,,13161.2,
2108030,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108030,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108030,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108030,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108030,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108030,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108030,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108030,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108030,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108030,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108030,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108030,15:07:00,15:07:00,9922,57,,1,,16563.28,
2108040,13:48:00,13:48:00,9946,1,,,1,0,
2108040,13:49:33,13:49:33,10173,2,,,,530.73,0
2108040,13:50:10,13:50:10,2571,3,,,,708.77,0
2108040,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108040,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108040,13:56:00,13:56:00,9871,6,,,,2476.77,
2108040,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108040,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108040,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108040,14:00:00,14:00:00,9928,10,,,,3439.27,
2108040,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108040,14:05:00,14:05:00,9822,12,,,,3975.26,
2108040,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108040,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108040,14:08:00,14:08:00,9869,15,,,,4797.43,
2108040,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108040,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108040,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108040,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108040,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108040,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108040,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108040,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108040,14:25:00,14:25:00,10383,24,,,,7482.64,
2108040,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108040,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108040,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108040,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108040,14:30:00,14:30:00,1173,29,,,,8848.48,
2108040,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108040,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108040,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108040,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108040,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108040,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108040,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108040,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108040,14:41:00,14:41:00,1182,38,,,,11533.14,
2108040,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108040,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108040,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108040,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108040,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108040,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108040,14:45:00,14:45:00,1189,45,,,,13161.2,
2108040,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108040,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108040,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108040,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108040,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108040,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108040,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108040,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108040,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108040,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108040,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108040,15:07:00,15:07:00,9922,57,,1,,16563.28,
2108050,13:48:00,13:48:00,9946,1,,,1,0,
2108050,13:49:33,13:49:33,10173,2,,,,530.73,0
2108050,13:50:10,13:50:10,2571,3,,,,708.77,0
2108050,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108050,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108050,13:56:00,13:56:00,9871,6,,,,2476.77,
2108050,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108050,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108050,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108050,14:00:00,14:00:00,9928,10,,,,3439.27,
2108050,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108050,14:05:00,14:05:00,9822,12,,,,3975.26,
2108050,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108050,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108050,14:08:00,14:08:00,9869,15,,,,4797.43,
2108050,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108050,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108050,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108050,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108050,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108050,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108050,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108050,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108050,14:25:00,14:25:00,10383,24,,,,7482.64,
2108050,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108050,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108050,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108050,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108050,14:30:00,14:30:00,1173,29,,,,8848.48,
2108050,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108050,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108050,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108050,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108050,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108050,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108050,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108050,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108050,14:41:00,14:41:00,1182,38,,,,11533.14,
2108050,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108050,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108050,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108050,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108050,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108050,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108050,14:45:00,14:45:00,1189,45,,,,13161.2,
2108050,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108050,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108050,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108050,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108050,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108050,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108050,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108050,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108050,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108050,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108050,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108050,15:07:00,15:07:00,9922,57,,1,,16563.28,
2108060,13:48:00,13:48:00,9946,1,,,1,0,
2108060,13:49:33,13:49:33,10173,2,,,,530.73,0
2108060,13:50:10,13:50:10,2571,3,,,,708.77,0
2108060,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108060,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108060,13:56:00,13:56:00,9871,6,,,,2476.77,
2108060,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108060,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108060,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108060,14:00:00,14:00:00,9928,10,,,,3439.27,
2108060,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108060,14:05:00,14:05:00,9822,12,,,,3975.26,
2108060,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108060,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108060,14:08:00,14:08:00,9869,15,,,,4797.43,
2108060,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108060,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108060,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108060,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108060,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108060,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108060,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108060,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108060,14:25:00,14:25:00,10383,24,,,,7482.64,
2108060,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108060,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108060,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108060,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108060,14:30:00,14:30:00,1173,29,,,,8848.48,
2108060,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108060,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108060,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108060,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108060,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108060,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108060,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108060,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108060,14:41:00,14:41:00,1182,38,,,,11533.14,
2108060,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108060,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108060,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108060,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108060,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108060,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108060,14:45:00,14:45:00,1189,45,,,,13161.2,
2108060,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108060,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108060,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108060,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108060,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108060,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108060,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108060,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108060,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108060,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108060,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108060,15:07:00,15:07:00,9922,57,,1,,16563.28,
2108100,13:48:00,13:48:00,9946,1,,,1,0,
2108100,13:49:33,13:49:33,10173,2,,,,530.73,0
2108100,13:50:10,13:50:10,2571,3,,,,708.77,0
2108100,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108100,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108100,13:56:00,13:56:00,9871,6,,,,2476.77,
2108100,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108100,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108100,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108100,14:00:00,14:00:00,9928,10,,,,3439.27,
2108100,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108100,14:05:00,14:05:00,9822,12,,,,3975.26,
2108100,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108100,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108100,14:08:00,14:08:00,9869,15,,,,4797.43,
2108100,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108100,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108100,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108100,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108100,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108100,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108100,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108100,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108100,14:25:00,14:25:00,10383,24,,,,7482.64,
2108100,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108100,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108100,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108100,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108100,14:30:00,14:30:00,1173,29,,,,8848.48,
2108100,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108100,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108100,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108100,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108100,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108100,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108100,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108100,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108100,14:41:00,14:41:00,1182,38,,,,11533.14,
2108100,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108100,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108100,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108100,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108100,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108100,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108100,14:45:00,14:45:00,1189,45,,,,13161.2,
2108100,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108100,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108100,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108100,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108100,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108100,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108100,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108100,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108100,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108100,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108100,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108100,15:07:00,15:07:00,9922,57,,1,,16563.28,
2108110,13:48:00,13:48:00,9946,1,,,1,0,
2108110,13:49:33,13:49:33,10173,2,,,,530.73,0
2108110,13:50:10,13:50:10,2571,3,,,,708.77,0
2108110,13:51:20,13:51:20,2572,4,,,,1009.22,0
2108110,13:52:53,13:52:53,10028,5,,,,1448.81,0
2108110,13:56:00,13:56:00,9871,6,,,,2476.77,
2108110,13:56:28,13:56:28,2577,7,,,,2583.43,0
2108110,13:58:25,13:58:25,2578,8,,,,3024.84,0
2108110,13:59:20,13:59:20,2579,9,,,,3287.1,0
2108110,14:00:00,14:00:00,9928,10,,,,3439.27,
2108110,14:02:11,14:02:11,9912,11,,,,3680.82,0
2108110,14:05:00,14:05:00,9822,12,,,,3975.26,
2108110,14:05:36,14:05:36,8431,13,,,,4156.49,0
2108110,14:06:50,14:06:50,1153,14,,,,4496.25,0
2108110,14:08:00,14:08:00,9869,15,,,,4797.43,
2108110,14:10:14,14:10:14,1154,16,,,,5183.48,0
2108110,14:11:43,14:11:43,1155,17,,,,5449.07,0
2108110,14:12:37,14:12:37,1156,18,,,,5578.48,0
2108110,14:13:31,14:13:31,1157,19,,,,5727.65,0
2108110,14:15:09,14:15:09,1159,20,,,,5991.04,0
2108110,14:16:38,14:16:38,1160,21,,,,6278.97,0
2108110,14:21:11,14:21:11,1162,22,,,,6905.64,0
2108110,14:23:17,14:23:17,10382,23,,,,7190.09,0
2108110,14:25:00,14:25:00,10383,24,,,,7482.64,
2108110,14:26:09,14:26:09,1167,25,,,,7826.75,0
2108110,14:27:03,14:27:03,10385,26,,,,8096.21,0
2108110,14:28:15,14:28:15,1170,27,,,,8414.11,0
2108110,14:28:47,14:28:47,1171,28,,,,8565.89,0
2108110,14:30:00,14:30:00,1173,29,,,,8848.48,
2108110,14:31:00,14:31:00,1174,30,,,,9091.29,0
2108110,14:31:51,14:31:51,8361,31,,,,9285.9,0
2108110,14:33:15,14:33:15,1176,32,,,,9594.02,0
2108110,14:33:55,14:33:55,1177,33,,,,9775.75,0
2108110,14:35:25,14:35:25,1178,34,,,,10140.01,0
2108110,14:36:25,14:36:25,7259,35,,,,10435.41,0
2108110,14:37:41,14:37:41,1180,36,,,,10688.94,0
2108110,14:39:11,14:39:11,7260,37,,,,11088.61,0
2108110,14:41:00,14:41:00,1182,38,,,,11533.14,
2108110,14:41:37,14:41:37,1183,39,,,,11845.98,0
2108110,14:42:12,14:42:12,1184,40,,,,12055.05,0
2108110,14:43:00,14:43:00,1185,41,,,,12334.3,0
2108110,14:43:44,14:43:44,1186,42,,,,12611.21,0
2108110,14:44:09,14:44:09,1187,43,,,,12799.48,0
2108110,14:44:43,14:44:43,1188,44,,,,13031.37,0
2108110,14:45:00,14:45:00,1189,45,,,,13161.2,
2108110,14:46:44,14:46:44,1190,46,,,,13480.12,0
2108110,14:48:33,14:48:33,1191,47,,,,13840.9,0
2108110,14:49:15,14:49:15,1192,48,,,,13972.58,0
2108110,14:50:18,14:50:18,1193,49,,,,14176.58,0
2108110,14:51:52,14:51:52,1194,50,,,,14465.36,0
2108110,14:52:44,14:52:44,1195,51,,,,14579.86,0
2108110,14:54:23,14:54:23,1196,52,,,,14791.12,0
2108110,14:55:46,14:55:46,1197,53,,,,14969.49,0
2108110,14:57:52,14:57:52,1198,54,,,,15254.24,0
2108110,15:01:20,15:01:20,6894,55,,,,15725.35,0
2108110,15:02:54,15:02:54,1346,56,,,,15944.78,0
2108110,15:07:00,15:07:00,9922,57,,1,,16563.28,
21136070,21:42:00,21:42:00,9946,1,,,1,0,
21136070,21:42:56,21:42:56,10173,2,,,,518.45,0
21136070,21:43:18,21:43:18,2571,3,,,,713.25,0
21136070,21:43:56,21:43:56,2572,4,,,,1013.94,0
21136070,21:44:50,21:44:50,10028,5,,,,1468.64,0
21136070,21:45:50,21:45:50,9808,6,,,,1945.3,0
21136070,21:46:23,21:46:23,9690,7,,,,2227.94,0
21136070,21:47:00,21:47:00,9871,8,,,,2512.25,
21136070,21:47:28,21:47:28,2577,9,,,,2627.07,0
21136070,21:48:51,21:48:51,2578,10,,,,3062.48,0
21136070,21:49:31,21:49:31,2579,11,,,,3324.74,0
21136070,21:50:00,21:50:00,9928,12,,,,3476.91,
21136070,21:51:16,21:51:16,9912,13,,,,3726.15,0
21136070,21:53:00,21:53:00,9822,14,,,,4020.59,
21136070,21:53:48,21:53:48,8431,15,,,,4201.82,0
21136070,21:55:25,21:55:25,1153,16,,,,4541.58,0
21136070,21:57:00,21:57:00,9869,17,,,,4842.77,
21136070,21:58:26,21:58:26,1154,18,,,,5228.82,0
21136070,21:59:24,21:59:24,1155,19,,,,5494.41,0
21136070,21:59:59,21:59:59,1156,20,,,,5623.82,0
21136070,22:00:34,22:00:34,1157,21,,,,5772.99,0
21136070,22:01:37,22:01:37,1159,22,,,,6036.38,0
21136070,22:02:35,22:02:35,1160,23,,,,6324.31,0
21136070,22:05:32,22:05:32,1162,24,,,,6950.98,0
21136070,22:06:53,22:06:53,10382,25,,,,7235.43,0
21136070,22:08:00,22:08:00,10383,26,,,,7527.98,
21136070,22:08:56,22:08:56,1167,27,,,,7872.09,0
21136070,22:09:40,22:09:40,10385,28,,,,8141.55,0
21136070,22:10:39,22:10:39,1170,29,,,,8459.45,0
21136070,22:11:05,22:11:05,1171,30,,,,8611.23,0
21136070,22:12:00,22:12:00,1173,31,,,,8894.47,
21136070,22:12:31,22:12:31,1174,32,,,,9137.27,0
21136070,22:13:00,22:13:00,8361,33,,,,9331.91,0
21136070,22:13:46,22:13:46,1176,34,,,,9639.95,0
21136070,22:14:09,22:14:09,1177,35,,,,9821.35,0
21136070,22:14:58,22:14:58,1178,36,,,,10185.61,0
21136070,22:15:31,22:15:31,7259,37,,,,10481.01,0
21136070,22:16:12,22:16:12,1180,38,,,,10734.54,0
21136070,22:17:01,22:17:01,7260,39,,,,11134.21,0
21136070,22:18:00,22:18:00,1182,40,,,,11578.74,
21136070,22:18:27,22:18:27,1183,41,,,,11891.58,0
21136070,22:18:52,22:18:52,1184,42,,,,12100.65,0
21136070,22:19:26,22:19:26,1185,43,,,,12379.9,0
21136070,22:19:58,22:19:58,1186,44,,,,12656.81,0
21136070,22:20:16,22:20:16,1187,45,,,,12845.08,0
21136070,22:20:41,22:20:41,1188,46,,,,13076.97,0
21136070,22:21:00,22:21:00,1189,47,,,,13211.51,
21136070,22:22:01,22:22:01,1190,48,,,,13531.39,0
21136070,22:23:11,22:23:11,1191,49,,,,13877.62,0
21136070,22:23:34,22:23:34,1192,50,,,,14010.7,0
21136070,22:24:22,22:24:22,1193,51,,,,14218.08,0
21136070,22:25:16,22:25:16,1194,52,,,,14508.64,0
21136070,22:25:41,22:25:41,1195,53,,,,14631.54,0
21136070,22:26:18,22:26:18,1196,54,,,,14842.8,0
21136070,22:26:49,22:26:49,1197,55,,,,15021.14,0
21136070,22:27:35,22:27:35,1198,56,,,,15305.89,0
21136070,22:28:50,22:28:50,6894,57,,,,15777.03,0
21136070,22:29:25,22:29:25,1346,58,,,,15996.46,0
21136070,22:31:00,22:31:00,9922,59,,1,,16615.19,
21349070,22:23:00,22:23:00,9822,1,,,1,0,
21349070,22:23:44,22:23:44,8431,2,,,,181.2,0
21349070,22:25:22,22:25:22,1153,3,,,,516.53,0
21349070,22:27:00,22:27:00,9869,4,,,,822.36,
21349070,22:28:29,22:28:29,1154,5,,,,1208.26,0
21349070,22:29:21,22:29:21,1155,6,,,,1473.86,0
21349070,22:29:48,22:29:48,1156,7,,,,1586.43,0
21349070,22:30:14,22:30:14,1157,8,,,,1736.03,0
21349070,22:31:17,22:31:17,1159,9,,,,1985.02,0
21349070,22:32:09,22:32:09,1160,10,,,,2273.5,0
21349070,22:34:34,22:34:34,1162,11,,,,2900.94,0
21349070,22:35:47,22:35:47,10382,12,,,,3165.69,0
21349070,22:37:00,22:37:00,10383,13,,,,3457.49,
21349070,22:37:56,22:37:56,1167,14,,,,3802.23,0
21349070,22:38:39,22:38:39,10385,15,,,,4071.7,0
21349070,22:39:37,22:39:37,1170,16,,,,4389.6,0
21349070,22:40:03,22:40:03,1171,17,,,,4541.38,0
21349070,22:41:00,22:41:00,1173,18,,,,4823.96,
21349070,22:41:35,22:41:35,1174,19,,,,5067.26,0
21349070,22:42:02,22:42:02,8361,20,,,,5261.5,0
21349070,22:42:48,22:42:48,1176,21,,,,5569.62,0
21349070,22:43:09,22:43:09,1177,22,,,,5751.35,0
21349070,22:43:57,22:43:57,1178,23,,,,6115.61,0
21349070,22:44:31,22:44:31,7259,24,,,,6410.95,0
21349070,22:45:13,22:45:13,1180,25,,,,6664.28,0
21349070,22:46:01,22:46:01,7260,26,,,,7063.95,0
21349070,22:47:00,22:47:00,1182,27,,,,7508.48,
21349070,22:47:19,22:47:19,1183,28,,,,7821.32,0
21349070,22:47:35,22:47:35,1184,29,,,,8030.34,0
21349070,22:48:00,22:48:00,1185,30,,,,8309.59,0
21349070,22:48:21,22:48:21,1186,31,,,,8586.5,0
21349070,22:48:34,22:48:34,1187,32,,,,8774.77,0
21349070,22:48:51,22:48:51,1188,33,,,,9006.66,0
21349070,22:49:00,22:49:00,1189,34,,,,9136.49,
21349070,22:49:47,22:49:47,1190,35,,,,9455.41,0
21349070,22:50:37,22:50:37,1191,36,,,,9816.19,0
21349070,22:50:56,22:50:56,1192,37,,,,9947.87,0
21349070,22:51:24,22:51:24,1193,38,,,,10151.87,0
21349070,22:52:07,22:52:07,1194,39,,,,10440.65,0
21349070,22:52:31,22:52:31,1195,40,,,,10555.15,0
21349070,22:53:16,22:53:16,1196,41,,,,10765.73,0
21349070,22:53:46,22:53:46,1197,42,,,,10944.68,0
21349070,22:54:43,22:54:43,1198,43,,,,11229.71,0
21349070,22:56:28,22:56:28,6894,44,,,,11701.15,0
21349070,22:57:08,22:57:08,1346,45,,,,11920.58,0
21349070,22:59:00,22:59:00,9922,46,,1,,12539.19,
21390070,06:02:00,06:02:00,9822,1,,,1,0,
21390070,06:02:44,06:02:44,8431,2,,,,181.2,0
21390070,06:04:22,06:04:22,1153,3,,,,516.53,0
21390070,06:06:00,06:06:00,9869,4,,,,822.36,
21390070,06:07:11,06:07:11,1154,5,,,,1208.26,0
21390070,06:07:53,06:07:53,1155,6,,,,1473.86,0
21390070,06:08:14,06:08:14,1156,7,,,,1586.43,0
21390070,06:08:35,06:08:35,1157,8,,,,1736.03,0
21390070,06:09:25,06:09:25,1159,9,,,,1985.02,0
21390070,06:10:07,06:10:07,1160,10,,,,2273.5,0
21390070,06:12:03,06:12:03,1162,11,,,,2900.94,0
21390070,06:13:01,06:13:01,10382,12,,,,3165.69,0
21390070,06:14:00,06:14:00,10383,13,,,,3457.49,
21390070,06:14:56,06:14:56,1167,14,,,,3802.23,0
21390070,06:15:39,06:15:39,10385,15,,,,4071.7,0
21390070,06:16:37,06:16:37,1170,16,,,,4389.6,0
21390070,06:17:03,06:17:03,1171,17,,,,4541.38,0
21390070,06:18:00,06:18:00,1173,18,,,,4823.96,
21390070,06:18:35,06:18:35,1174,19,,,,5067.26,0
21390070,06:19:02,06:19:02,8361,20,,,,5261.5,0
21390070,06:19:48,06:19:48,1176,21,,,,5569.62,0
21390070,06:20:09,06:20:09,1177,22,,,,5751.35,0
21390070,06:20:57,06:20:57,1178,23,,,,6115.61,0
21390070,06:21:31,06:21:31,7259,24,,,,6410.95,0
21390070,06:22:13,06:22:13,1180,25,,,,6664.28,0
21390070,06:23:01,06:23:01,7260,26,,,,7063.95,0
21390070,06:24:00,06:24:00,1182,27,,,,7508.48,
21390070,06:24:28,06:24:28,1183,28,,,,7821.32,0
21390070,06:24:53,06:24:53,1184,29,,,,8030.34,0
21390070,06:25:30,06:25:30,1185,30,,,,8309.59,0
21390070,06:26:02,06:26:02,1186,31,,,,8586.5,0
21390070,06:26:21,06:26:21,1187,32,,,,8774.77,0
21390070,06:26:47,06:26:47,1188,33,,,,9006.66,0
21390070,06:27:00,06:27:00,1189,34,,,,9136.49,
21390070,06:27:52,06:27:52,1190,35,,,,9455.41,0
21390070,06:28:46,06:28:46,1191,36,,,,9816.19,0
21390070,06:29:07,06:29:07,1192,37,,,,9947.87,0
21390070,06:29:39,06:29:39,1193,38,,,,10151.87,0
21390070,06:30:26,06:30:26,1194,39,,,,10440.65,0
21390070,06:30:52,06:30:52,1195,40,,,,10555.15,0
21390070,06:31:41,06:31:41,1196,41,,,,10765.73,0
21390070,06:32:15,06:32:15,1197,42,,,,10944.68,0
21390070,06:33:18,06:33:18,1198,43,,,,11229.71,0
21390070,06:35:13,06:35:13,6894,44,,,,11701.15,0
21390070,06:35:57,06:35:57,1346,45,,,,11920.58,0
21390070,06:38:00,06:38:00,9922,46,,1,,12539.19,
21475090,18:14:00,18:14:00,9946,1,,,1,0,
21475090,18:14:56,18:14:56,10173,2,,,,518.45,0
21475090,18:15:18,18:15:18,2571,3,,,,713.25,0
21475090,18:15:56,18:15:56,2572,4,,,,1013.94,0
21475090,18:16:50,18:16:50,10028,5,,,,1468.64,0
21475090,18:17:50,18:17:50,9808,6,,,,1945.3,0
21475090,18:18:23,18:18:23,9690,7,,,,2227.94,0
21475090,18:19:00,18:19:00,9871,8,,,,2512.25,
21475090,18:19:28,18:19:28,2577,9,,,,2627.07,0
21475090,18:20:51,18:20:51,2578,10,,,,3062.48,0
21475090,18:21:31,18:21:31,2579,11,,,,3324.74,0
21475090,18:22:00,18:22:00,9928,12,,,,3476.91,
21475090,18:23:16,18:23:16,9912,13,,,,3726.15,0
21475090,18:25:00,18:25:00,9822,14,,,,4020.59,
21475090,18:25:48,18:25:48,8431,15,,,,4201.82,0
21475090,18:27:25,18:27:25,1153,16,,,,4541.58,0
21475090,18:29:00,18:29:00,9869,17,,,,4842.77,
21475090,18:30:26,18:30:26,1154,18,,,,5228.82,0
21475090,18:31:24,18:31:24,1155,19,,,,5494.41,0
21475090,18:31:59,18:31:59,1156,20,,,,5623.82,0
21475090,18:32:34,18:32:34,1157,21,,,,5772.99,0
21475090,18:33:37,18:33:37,1159,22,,,,6036.38,0
21475090,18:34:35,18:34:35,1160,23,,,,6324.31,0
21475090,18:37:32,18:37:32,1162,24,,,,6950.98,0
21475090,18:38:53,18:38:53,10382,25,,,,7235.43,0
21475090,18:40:00,18:40:00,10383,26,,,,7527.98,
21475090,18:40:56,18:40:56,1167,27,,,,7872.09,0
21475090,18:41:40,18:41:40,10385,28,,,,8141.55,0
21475090,18:42:39,18:42:39,1170,29,,,,8459.45,0
21475090,18:43:05,18:43:05,1171,30,,,,8611.23,0
21475090,18:44:00,18:44:00,1173,31,,,,8894.47,
21475090,18:44:31,18:44:31,1174,32,,,,9137.27,0
21475090,18:45:00,18:45:00,8361,33,,,,9331.91,0
21475090,18:45:46,18:45:46,1176,34,,,,9639.95,0
21475090,18:46:09,18:46:09,1177,35,,,,9821.35,0
21475090,18:46:58,18:46:58,1178,36,,,,10185.61,0
21475090,18:47:31,18:47:31,7259,37,,,,10481.01,0
21475090,18:48:12,18:48:12,1180,38,,,,10734.54,0
21475090,18:49:01,18:49:01,7260,39,,,,11134.21,0
21475090,18:50:00,18:50:00,1182,40,,,,11578.74,
21475090,18:50:27,18:50:27,1183,41,,,,11891.58,0
21475090,18:50:52,18:50:52,1184,42,,,,12100.65,0
21475090,18:51:26,18:51:26,1185,43,,,,12379.9,0
21475090,18:51:58,18:51:58,1186,44,,,,12656.81,0
21475090,18:52:16,18:52:16,1187,45,,,,12845.08,0
21475090,18:52:41,18:52:41,1188,46,,,,13076.97,0
21475090,18:53:00,18:53:00,1189,47,,,,13211.51,
21475090,18:54:07,18:54:07,1190,48,,,,13531.39,0
21475090,18:55:24,18:55:24,1191,49,,,,13877.62,0
21475090,18:55:49,18:55:49,1192,50,,,,14010.7,0
21475090,18:56:42,18:56:42,1193,51,,,,14218.08,0
21475090,18:57:42,18:57:42,1194,52,,,,14508.64,0
21475090,18:58:09,18:58:09,1195,53,,,,14631.54,0
21475090,18:58:50,18:58:50,1196,54,,,,14842.8,0
21475090,18:59:24,18:59:24,1197,55,,,,15021.14,0
21475090,19:00:15,19:00:15,1198,56,,,,15305.89,0
21475090,19:01:37,19:01:37,6894,57,,,,15777.03,0
21475090,19:02:16,19:02:16,1346,58,,,,15996.46,0
21475090,19:04:00,19:04:00,9922,59,,1,,16615.19,
21538020,10:07:00,10:07:00,9946,1,,,1,0,
21538020,10:08:21,10:08:21,10173,2,,,,530.73,0
21538020,10:08:54,10:08:54,2571,3,,,,708.77,0
21538020,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538020,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538020,10:14:00,10:14:00,9871,6,,,,2476.77,
21538020,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538020,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538020,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538020,10:17:00,10:17:00,9928,10,,,,3439.27,
21538020,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538020,10:22:00,10:22:00,9822,12,,,,3975.26,
21538020,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538020,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538020,10:25:00,10:25:00,9869,15,,,,4797.43,
21538020,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538020,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538020,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538020,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538020,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538020,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538020,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538020,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538020,10:38:00,10:38:00,10383,24,,,,7482.64,
21538020,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538020,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538020,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538020,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538020,10:43:00,10:43:00,1173,29,,,,8848.48,
21538020,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538020,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538020,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538020,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538020,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538020,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538020,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538020,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538020,10:52:00,10:52:00,1182,38,,,,11533.14,
21538020,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538020,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538020,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538020,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538020,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538020,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538020,10:56:00,10:56:00,1189,45,,,,13161.2,
21538020,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538020,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538020,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538020,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538020,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538020,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538020,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538020,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538020,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538020,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538020,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538020,11:12:00,11:12:00,9922,57,,1,,16563.28,
21538030,10:07:00,10:07:00,9946,1,,,1,0,
21538030,10:08:21,10:08:21,10173,2,,,,530.73,0
21538030,10:08:54,10:08:54,2571,3,,,,708.77,0
21538030,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538030,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538030,10:14:00,10:14:00,9871,6,,,,2476.77,
21538030,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538030,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538030,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538030,10:17:00,10:17:00,9928,10,,,,3439.27,
21538030,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538030,10:22:00,10:22:00,9822,12,,,,3975.26,
21538030,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538030,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538030,10:25:00,10:25:00,9869,15,,,,4797.43,
21538030,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538030,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538030,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538030,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538030,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538030,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538030,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538030,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538030,10:38:00,10:38:00,10383,24,,,,7482.64,
21538030,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538030,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538030,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538030,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538030,10:43:00,10:43:00,1173,29,,,,8848.48,
21538030,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538030,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538030,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538030,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538030,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538030,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538030,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538030,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538030,10:52:00,10:52:00,1182,38,,,,11533.14,
21538030,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538030,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538030,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538030,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538030,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538030,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538030,10:56:00,10:56:00,1189,45,,,,13161.2,
21538030,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538030,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538030,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538030,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538030,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538030,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538030,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538030,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538030,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538030,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538030,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538030,11:12:00,11:12:00,9922,57,,1,,16563.28,
21538040,10:07:00,10:07:00,9946,1,,,1,0,
21538040,10:08:21,10:08:21,10173,2,,,,530.73,0
21538040,10:08:54,10:08:54,2571,3,,,,708.77,0
21538040,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538040,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538040,10:14:00,10:14:00,9871,6,,,,2476.77,
21538040,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538040,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538040,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538040,10:17:00,10:17:00,9928,10,,,,3439.27,
21538040,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538040,10:22:00,10:22:00,9822,12,,,,3975.26,
21538040,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538040,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538040,10:25:00,10:25:00,9869,15,,,,4797.43,
21538040,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538040,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538040,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538040,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538040,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538040,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538040,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538040,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538040,10:38:00,10:38:00,10383,24,,,,7482.64,
21538040,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538040,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538040,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538040,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538040,10:43:00,10:43:00,1173,29,,,,8848.48,
21538040,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538040,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538040,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538040,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538040,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538040,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538040,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538040,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538040,10:52:00,10:52:00,1182,38,,,,11533.14,
21538040,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538040,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538040,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538040,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538040,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538040,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538040,10:56:00,10:56:00,1189,45,,,,13161.2,
21538040,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538040,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538040,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538040,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538040,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538040,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538040,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538040,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538040,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538040,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538040,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538040,11:12:00,11:12:00,9922,57,,1,,16563.28,
21538050,10:07:00,10:07:00,9946,1,,,1,0,
21538050,10:08:21,10:08:21,10173,2,,,,530.73,0
21538050,10:08:54,10:08:54,2571,3,,,,708.77,0
21538050,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538050,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538050,10:14:00,10:14:00,9871,6,,,,2476.77,
21538050,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538050,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538050,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538050,10:17:00,10:17:00,9928,10,,,,3439.27,
21538050,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538050,10:22:00,10:22:00,9822,12,,,,3975.26,
21538050,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538050,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538050,10:25:00,10:25:00,9869,15,,,,4797.43,
21538050,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538050,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538050,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538050,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538050,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538050,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538050,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538050,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538050,10:38:00,10:38:00,10383,24,,,,7482.64,
21538050,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538050,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538050,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538050,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538050,10:43:00,10:43:00,1173,29,,,,8848.48,
21538050,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538050,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538050,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538050,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538050,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538050,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538050,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538050,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538050,10:52:00,10:52:00,1182,38,,,,11533.14,
21538050,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538050,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538050,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538050,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538050,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538050,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538050,10:56:00,10:56:00,1189,45,,,,13161.2,
21538050,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538050,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538050,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538050,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538050,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538050,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538050,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538050,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538050,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538050,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538050,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538050,11:12:00,11:12:00,9922,57,,1,,16563.28,
21538060,10:07:00,10:07:00,9946,1,,,1,0,
21538060,10:08:21,10:08:21,10173,2,,,,530.73,0
21538060,10:08:54,10:08:54,2571,3,,,,708.77,0
21538060,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538060,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538060,10:14:00,10:14:00,9871,6,,,,2476.77,
21538060,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538060,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538060,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538060,10:17:00,10:17:00,9928,10,,,,3439.27,
21538060,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538060,10:22:00,10:22:00,9822,12,,,,3975.26,
21538060,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538060,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538060,10:25:00,10:25:00,9869,15,,,,4797.43,
21538060,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538060,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538060,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538060,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538060,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538060,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538060,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538060,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538060,10:38:00,10:38:00,10383,24,,,,7482.64,
21538060,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538060,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538060,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538060,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538060,10:43:00,10:43:00,1173,29,,,,8848.48,
21538060,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538060,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538060,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538060,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538060,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538060,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538060,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538060,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538060,10:52:00,10:52:00,1182,38,,,,11533.14,
21538060,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538060,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538060,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538060,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538060,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538060,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538060,10:56:00,10:56:00,1189,45,,,,13161.2,
21538060,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538060,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538060,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538060,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538060,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538060,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538060,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538060,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538060,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538060,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538060,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538060,11:12:00,11:12:00,9922,57,,1,,16563.28,
21538100,10:07:00,10:07:00,9946,1,,,1,0,
21538100,10:08:21,10:08:21,10173,2,,,,530.73,0
21538100,10:08:54,10:08:54,2571,3,,,,708.77,0
21538100,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538100,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538100,10:14:00,10:14:00,9871,6,,,,2476.77,
21538100,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538100,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538100,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538100,10:17:00,10:17:00,9928,10,,,,3439.27,
21538100,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538100,10:22:00,10:22:00,9822,12,,,,3975.26,
21538100,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538100,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538100,10:25:00,10:25:00,9869,15,,,,4797.43,
21538100,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538100,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538100,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538100,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538100,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538100,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538100,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538100,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538100,10:38:00,10:38:00,10383,24,,,,7482.64,
21538100,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538100,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538100,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538100,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538100,10:43:00,10:43:00,1173,29,,,,8848.48,
21538100,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538100,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538100,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538100,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538100,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538100,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538100,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538100,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538100,10:52:00,10:52:00,1182,38,,,,11533.14,
21538100,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538100,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538100,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538100,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538100,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538100,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538100,10:56:00,10:56:00,1189,45,,,,13161.2,
21538100,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538100,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538100,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538100,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538100,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538100,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538100,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538100,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538100,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538100,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538100,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538100,11:12:00,11:12:00,9922,57,,1,,16563.28,
21538110,10:07:00,10:07:00,9946,1,,,1,0,
21538110,10:08:21,10:08:21,10173,2,,,,530.73,0
21538110,10:08:54,10:08:54,2571,3,,,,708.77,0
21538110,10:09:55,10:09:55,2572,4,,,,1009.22,0
21538110,10:11:17,10:11:17,10028,5,,,,1448.81,0
21538110,10:14:00,10:14:00,9871,6,,,,2476.77,
21538110,10:14:21,10:14:21,2577,7,,,,2583.43,0
21538110,10:15:49,10:15:49,2578,8,,,,3024.84,0
21538110,10:16:30,10:16:30,2579,9,,,,3287.1,0
21538110,10:17:00,10:17:00,9928,10,,,,3439.27,
21538110,10:19:11,10:19:11,9912,11,,,,3680.82,0
21538110,10:22:00,10:22:00,9822,12,,,,3975.26,
21538110,10:22:36,10:22:36,8431,13,,,,4156.49,0
21538110,10:23:50,10:23:50,1153,14,,,,4496.25,0
21538110,10:25:00,10:25:00,9869,15,,,,4797.43,
21538110,10:26:42,10:26:42,1154,16,,,,5183.48,0
21538110,10:27:51,10:27:51,1155,17,,,,5449.07,0
21538110,10:28:32,10:28:32,1156,18,,,,5578.48,0
21538110,10:29:13,10:29:13,1157,19,,,,5727.65,0
21538110,10:30:28,10:30:28,1159,20,,,,5991.04,0
21538110,10:31:36,10:31:36,1160,21,,,,6278.97,0
21538110,10:35:05,10:35:05,1162,22,,,,6905.64,0
21538110,10:36:41,10:36:41,10382,23,,,,7190.09,0
21538110,10:38:00,10:38:00,10383,24,,,,7482.64,
21538110,10:39:09,10:39:09,1167,25,,,,7826.75,0
21538110,10:40:03,10:40:03,10385,26,,,,8096.21,0
21538110,10:41:15,10:41:15,1170,27,,,,8414.11,0
21538110,10:41:47,10:41:47,1171,28,,,,8565.89,0
21538110,10:43:00,10:43:00,1173,29,,,,8848.48,
21538110,10:43:49,10:43:49,1174,30,,,,9091.29,0
21538110,10:44:31,10:44:31,8361,31,,,,9285.9,0
21538110,10:45:40,10:45:40,1176,32,,,,9594.02,0
21538110,10:46:12,10:46:12,1177,33,,,,9775.75,0
21538110,10:47:26,10:47:26,1178,34,,,,10140.01,0
21538110,10:48:15,10:48:15,7259,35,,,,10435.41,0
21538110,10:49:17,10:49:17,1180,36,,,,10688.94,0
21538110,10:50:31,10:50:31,7260,37,,,,11088.61,0
21538110,10:52:00,10:52:00,1182,38,,,,11533.14,
21538110,10:52:37,10:52:37,1183,39,,,,11845.98,0
21538110,10:53:12,10:53:12,1184,40,,,,12055.05,0
21538110,10:54:00,10:54:00,1185,41,,,,12334.3,0
21538110,10:54:44,10:54:44,1186,42,,,,12611.21,0
21538110,10:55:09,10:55:09,1187,43,,,,12799.48,0
21538110,10:55:43,10:55:43,1188,44,,,,13031.37,0
21538110,10:56:00,10:56:00,1189,45,,,,13161.2,
21538110,10:57:15,10:57:15,1190,46,,,,13480.12,0
21538110,10:58:35,10:58:35,1191,47,,,,13840.9,0
21538110,10:59:05,10:59:05,1192,48,,,,13972.58,0
21538110,10:59:51,10:59:51,1193,49,,,,14176.58,0
21538110,11:00:59,11:00:59,1194,50,,,,14465.36,0
21538110,11:01:37,11:01:37,1195,51,,,,14579.86,0
21538110,11:02:49,11:02:49,1196,52,,,,14791.12,0
21538110,11:03:50,11:03:50,1197,53,,,,14969.49,0
21538110,11:05:21,11:05:21,1198,54,,,,15254.24,0
21538110,11:07:53,11:07:53,6894,55,,,,15725.35,0
21538110,11:09:01,11:09:01,1346,56,,,,15944.78,0
21538110,11:12:00,11:12:00,9922,57,,1,,16563.28,
21696090,15:44:00,15:44:00,9946,1,,,1,0,
21696090,15:44:56,15:44:56,10173,2,,,,518.45,0
21696090,15:45:18,15:45:18,2571,3,,,,713.25,0
21696090,15:45:56,15:45:56,2572,4,,,,1013.94,0
21696090,15:46:50,15:46:50,10028,5,,,,1468.64,0
21696090,15:47:50,15:47:50,9808,6,,,,1945.3,0
21696090,15:48:23,15:48:23,9690,7,,,,2227.94,0
21696090,15:49:00,15:49:00,9871,8,,,,2512.25,
21696090,15:49:28,15:49:28,2577,9,,,,2627.07,0
21696090,15:50:51,15:50:51,2578,10,,,,3062.48,0
21696090,15:51:31,15:51:31,2579,11,,,,3324.74,0
21696090,15:52:00,15:52:00,9928,12,,,,3476.91,
21696090,15:53:16,15:53:16,9912,13,,,,3726.15,0
21696090,15:55:00,15:55:00,9822,14,,,,4020.59,
21696090,15:55:48,15:55:48,8431,15,,,,4201.82,0
21696090,15:57:25,15:57:25,1153,16,,,,4541.58,0
21696090,15:59:00,15:59:00,9869,17,,,,4842.77,
21696090,16:00:34,16:00:34,1154,18,,,,5228.82,0
21696090,16:01:37,16:01:37,1155,19,,,,5494.41,0
21696090,16:02:15,16:02:15,1156,20,,,,5623.82,0
21696090,16:02:53,16:02:53,1157,21,,,,5772.99,0
21696090,16:04:03,16:04:03,1159,22,,,,6036.38,0
21696090,16:05:06,16:05:06,1160,23,,,,6324.31,0
21696090,16:08:18,16:08:18,1162,24,,,,6950.98,0
21696090,16:09:47,16:09:47,10382,25,,,,7235.43,0
21696090,16:11:00,16:11:00,10383,26,,,,7527.98,
21696090,16:11:56,16:11:56,1167,27,,,,7872.09,0
21696090,16:12:40,16:12:40,10385,28,,,,8141.55,0
21696090,16:13:39,16:13:39,1170,29,,,,8459.45,0
21696090,16:14:05,16:14:05,1171,30,,,,8611.23,0
21696090,16:15:00,16:15:00,1173,31,,,,8894.47,
21696090,16:15:31,16:15:31,1174,32,,,,9137.27,0
21696090,16:16:00,16:16:00,8361,33,,,,9331.91,0
21696090,16:16:46,16:16:46,1176,34,,,,9639.95,0
21696090,16:17:09,16:17:09,1177,35,,,,9821.35,0
21696090,16:17:58,16:17:58,1178,36,,,,10185.61,0
21696090,16:18:31,16:18:31,7259,37,,,,10481.01,0
21696090,16:19:12,16:19:12,1180,38,,,,10734.54,0
21696090,16:20:01,16:20:01,7260,39,,,,11134.21,0
21696090,16:21:00,16:21:00,1182,40,,,,11578.74,
21696090,16:21:27,16:21:27,1183,41,,,,11891.58,0
21696090,16:21:52,16:21:52,1184,42,,,,12100.65,0
21696090,16:22:26,16:22:26,1185,43,,,,12379.9,0
21696090,16:22:58,16:22:58,1186,44,,,,12656.81,0
21696090,16:23:16,16:23:16,1187,45,,,,12845.08,0
21696090,16:23:41,16:23:41,1188,46,,,,13076.97,0
21696090,16:24:00,16:24:00,1189,47,,,,13211.51,
21696090,16:25:14,16:25:14,1190,48,,,,13531.39,0
21696090,16:26:37,16:26:37,1191,49,,,,13877.62,0
21696090,16:27:05,16:27:05,1192,50,,,,14010.7,0
21696090,16:28:03,16:28:03,1193,51,,,,14218.08,0
21696090,16:29:07,16:29:07,1194,52,,,,14508.64,0
21696090,16:29:38,16:29:38,1195,53,,,,14631.54,0
21696090,16:30:21,16:30:21,1196,54,,,,14842.8,0
21696090,16:30:59,16:30:59,1197,55,,,,15021.14,0
21696090,16:31:54,16:31:54,1198,56,,,,15305.89,0
21696090,16:33:24,16:33:24,6894,57,,,,15777.03,0
21696090,16:34:06,16:34:06,1346,58,,,,15996.46,0
21696090,16:36:00,16:36:00,9922,59,,1,,16615.19,
21697070,25:23:00,25:23:00,9822,1,,,1,0,
21697070,25:23:44,25:23:44,8431,2,,,,181.2,0
21697070,25:25:22,25:25:22,1153,3,,,,516.53,0
21697070,25:27:00,25:27:00,9869,4,,,,822.36,
21697070,25:28:29,25:28:29,1154,5,,,,1208.26,0
21697070,25:29:21,25:29:21,1155,6,,,,1473.86,0
21697070,25:29:48,25:29:48,1156,7,,,,1586.43,0
21697070,25:30:14,25:30:14,1157,8,,,,1736.03,0
21697070,25:31:17,25:31:17,1159,9,,,,1985.02,0
21697070,25:32:09,25:32:09,1160,10,,,,2273.5,0
21697070,25:34:34,25:34:34,1162,11,,,,2900.94,0
21697070,25:35:47,25:35:47,10382,12,,,,3165.69,0
21697070,25:37:00,25:37:00,10383,13,,,,3457.49,
21697070,25:37:56,25:37:56,1167,14,,,,3802.23,0
21697070,25:38:39,25:38:39,10385,15,,,,4071.7,0
21697070,25:39:37,25:39:37,1170,16,,,,4389.6,0
21697070,25:40:03,25:40:03,1171,17,,,,4541.38,0
21697070,25:41:00,25:41:00,1173,18,,,,4823.96,
21697070,25:41:35,25:41:35,1174,19,,,,5067.26,0
21697070,25:42:02,25:42:02,8361,20,,,,5261.5,0
21697070,25:42:48,25:42:48,1176,21,,,,5569.62,0
21697070,25:43:09,25:43:09,1177,22,,,,5751.35,0
21697070,25:43:57,25:43:57,1178,23,,,,6115.61,0
21697070,25:44:31,25:44:31,7259,24,,,,6410.95,0
21697070,25:45:13,25:45:13,1180,25,,,,6664.28,0
21697070,25:46:01,25:46:01,7260,26,,,,7063.95,0
21697070,25:47:00,25:47:00,1182,27,,,,7508.48,
21697070,25:47:19,25:47:19,1183,28,,,,7821.32,0
21697070,25:47:35,25:47:35,1184,29,,,,8030.34,0
21697070,25:48:00,25:48:00,1185,30,,,,8309.59,0
21697070,25:48:21,25:48:21,1186,31,,,,8586.5,0
21697070,25:48:34,25:48:34,1187,32,,,,8774.77,0
21697070,25:48:51,25:48:51,1188,33,,,,9006.66,0
21697070,25:49:00,25:49:00,1189,34,,,,9136.49,
21697070,25:49:47,25:49:47,1190,35,,,,9455.41,0
21697070,25:50:37,25:50:37,1191,36,,,,9816.19,0
21697070,25:50:56,25:50:56,1192,37,,,,9947.87,0
21697070,25:51:24,25:51:24,1193,38,,,,10151.87,0
21697070,25:52:07,25:52:07,1194,39,,,,10440.65,0
21697070,25:52:31,25:52:31,1195,40,,,,10555.15,0
21697070,25:53:16,25:53:16,1196,41,,,,10765.73,0
21697070,25:53:46,25:53:46,1197,42,,,,10944.68,0
21697070,25:54:43,25:54:43,1198,43,,,,11229.71,0
21697070,25:56:28,25:56:28,6894,44,,,,11701.15,0
21697070,25:57:08,25:57:08,1346,45,,,,11920.58,0
21697070,25:59:00,25:59:00,9922,46,,1,,12539.19,
21757070,16:14:00,16:14:00,9946,1,,,1,0,
21757070,16:14:56,16:14:56,10173,2,,,,518.45,0
21757070,16:15:18,16:15:18,2571,3,,,,713.25,0
21757070,16:15:56,16:15:56,2572,4,,,,1013.94,0
21757070,16:16:50,16:16:50,10028,5,,,,1468.64,0
21757070,16:17:50,16:17:50,9808,6,,,,1945.3,0
21757070,16:18:23,16:18:23,9690,7,,,,2227.94,0
21757070,16:19:00,16:19:00,9871,8,,,,2512.25,
21757070,16:19:28,16:19:28,2577,9,,,,2627.07,0
21757070,16:20:51,16:20:51,2578,10,,,,3062.48,0
21757070,16:21:31,16:21:31,2579,11,,,,3324.74,0
21757070,16:22:00,16:22:00,9928,12,,,,3476.91,
21757070,16:23:16,16:23:16,9912,13,,,,3726.15,0
21757070,16:25:00,16:25:00,9822,14,,,,4020.59,
21757070,16:25:48,16:25:48,8431,15,,,,4201.82,0
21757070,16:27:25,16:27:25,1153,16,,,,4541.58,0
21757070,16:29:00,16:29:00,9869,17,,,,4842.77,
21757070,16:30:26,16:30:26,1154,18,,,,5228.82,0
21757070,16:31:24,16:31:24,1155,19,,,,5494.41,0
21757070,16:31:59,16:31:59,1156,20,,,,5623.82,0
21757070,16:32:34,16:32:34,1157,21,,,,5772.99,0
21757070,16:33:37,16:33:37,1159,22,,,,6036.38,0
21757070,16:34:35,16:34:35,1160,23,,,,6324.31,0
21757070,16:37:32,16:37:32,1162,24,,,,6950.98,0
21757070,16:38:53,16:38:53,10382,25,,,,7235.43,0
21757070,16:40:00,16:40:00,10383,26,,,,7527.98,
21757070,16:40:56,16:40:56,1167,27,,,,7872.09,0
21757070,16:41:40,16:41:40,10385,28,,,,8141.55,0
21757070,16:42:39,16:42:39,1170,29,,,,8459.45,0
21757070,16:43:05,16:43:05,1171,30,,,,8611.23,0
21757070,16:44:00,16:44:00,1173,31,,,,8894.47,
21757070,16:44:31,16:44:31,1174,32,,,,9137.27,0
21757070,16:45:00,16:45:00,8361,33,,,,9331.91,0
21757070,16:45:46,16:45:46,1176,34,,,,9639.95,0
21757070,16:46:09,16:46:09,1177,35,,,,9821.35,0
21757070,16:46:58,16:46:58,1178,36,,,,10185.61,0
21757070,16:47:31,16:47:31,7259,37,,,,10481.01,0
21757070,16:48:12,16:48:12,1180,38,,,,10734.54,0
21757070,16:49:01,16:49:01,7260,39,,,,11134.21,0
21757070,16:50:00,16:50:00,1182,40,,,,11578.74,
21757070,16:50:27,16:50:27,1183,41,,,,11891.58,0
21757070,16:50:52,16:50:52,1184,42,,,,12100.65,0
21757070,16:51:26,16:51:26,1185,43,,,,12379.9,0
21757070,16:51:58,16:51:58,1186,44,,,,12656.81,0
21757070,16:52:16,16:52:16,1187,45,,,,12845.08,0
21757070,16:52:41,16:52:41,1188,46,,,,13076.97,0
21757070,16:53:00,16:53:00,1189,47,,,,13211.51,
21757070,16:54:14,16:54:14,1190,48,,,,13531.39,0
21757070,16:55:37,16:55:37,1191,49,,,,13877.62,0
21757070,16:56:05,16:56:05,1192,50,,,,14010.7,0
21757070,16:57:03,16:57:03,1193,51,,,,14218.08,0
21757070,16:58:07,16:58:07,1194,52,,,,14508.64,0
21757070,16:58:38,16:58:38,1195,53,,,,14631.54,0
21757070,16:59:21,16:59:21,1196,54,,,,14842.8,0
21757070,16:59:59,16:59:59,1197,55,,,,15021.14,0
21757070,17:00:54,17:00:54,1198,56,,,,15305.89,0
21757070,17:02:24,17:02:24,6894,57,,,,15777.03,0
21757070,17:03:06,17:03:06,1346,58,,,,15996.46,0
21757070,17:05:00,17:05:00,9922,59,,1,,16615.19,
21793020,18:48:00,18:48:00,9946,1,,,1,0,
21793020,18:49:33,18:49:33,10173,2,,,,530.73,0
21793020,18:50:10,18:50:10,2571,3,,,,708.77,0
21793020,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793020,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793020,18:56:00,18:56:00,9871,6,,,,2476.77,
21793020,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793020,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793020,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793020,19:00:00,19:00:00,9928,10,,,,3439.27,
21793020,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793020,19:03:00,19:03:00,9822,12,,,,3975.26,
21793020,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793020,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793020,19:06:00,19:06:00,9869,15,,,,4797.43,
21793020,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793020,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793020,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793020,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793020,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793020,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793020,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793020,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793020,19:19:00,19:19:00,10383,24,,,,7482.64,
21793020,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793020,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793020,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793020,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793020,19:23:00,19:23:00,1173,29,,,,8848.48,
21793020,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793020,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793020,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793020,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793020,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793020,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793020,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793020,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793020,19:30:00,19:30:00,1182,38,,,,11533.14,
21793020,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793020,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793020,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793020,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793020,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793020,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793020,19:35:00,19:35:00,1189,45,,,,13161.2,
21793020,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793020,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793020,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793020,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793020,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793020,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793020,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793020,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793020,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793020,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793020,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793020,19:48:00,19:48:00,9922,57,,1,,16563.28,
21793030,18:48:00,18:48:00,9946,1,,,1,0,
21793030,18:49:33,18:49:33,10173,2,,,,530.73,0
21793030,18:50:10,18:50:10,2571,3,,,,708.77,0
21793030,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793030,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793030,18:56:00,18:56:00,9871,6,,,,2476.77,
21793030,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793030,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793030,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793030,19:00:00,19:00:00,9928,10,,,,3439.27,
21793030,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793030,19:03:00,19:03:00,9822,12,,,,3975.26,
21793030,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793030,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793030,19:06:00,19:06:00,9869,15,,,,4797.43,
21793030,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793030,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793030,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793030,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793030,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793030,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793030,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793030,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793030,19:19:00,19:19:00,10383,24,,,,7482.64,
21793030,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793030,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793030,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793030,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793030,19:23:00,19:23:00,1173,29,,,,8848.48,
21793030,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793030,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793030,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793030,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793030,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793030,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793030,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793030,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793030,19:30:00,19:30:00,1182,38,,,,11533.14,
21793030,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793030,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793030,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793030,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793030,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793030,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793030,19:35:00,19:35:00,1189,45,,,,13161.2,
21793030,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793030,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793030,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793030,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793030,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793030,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793030,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793030,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793030,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793030,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793030,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793030,19:48:00,19:48:00,9922,57,,1,,16563.28,
21793040,18:48:00,18:48:00,9946,1,,,1,0,
21793040,18:49:33,18:49:33,10173,2,,,,530.73,0
21793040,18:50:10,18:50:10,2571,3,,,,708.77,0
21793040,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793040,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793040,18:56:00,18:56:00,9871,6,,,,2476.77,
21793040,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793040,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793040,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793040,19:00:00,19:00:00,9928,10,,,,3439.27,
21793040,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793040,19:03:00,19:03:00,9822,12,,,,3975.26,
21793040,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793040,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793040,19:06:00,19:06:00,9869,15,,,,4797.43,
21793040,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793040,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793040,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793040,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793040,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793040,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793040,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793040,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793040,19:19:00,19:19:00,10383,24,,,,7482.64,
21793040,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793040,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793040,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793040,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793040,19:23:00,19:23:00,1173,29,,,,8848.48,
21793040,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793040,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793040,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793040,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793040,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793040,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793040,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793040,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793040,19:30:00,19:30:00,1182,38,,,,11533.14,
21793040,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793040,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793040,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793040,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793040,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793040,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793040,19:35:00,19:35:00,1189,45,,,,13161.2,
21793040,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793040,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793040,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793040,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793040,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793040,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793040,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793040,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793040,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793040,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793040,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793040,19:48:00,19:48:00,9922,57,,1,,16563.28,
21793050,18:48:00,18:48:00,9946,1,,,1,0,
21793050,18:49:33,18:49:33,10173,2,,,,530.73,0
21793050,18:50:10,18:50:10,2571,3,,,,708.77,0
21793050,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793050,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793050,18:56:00,18:56:00,9871,6,,,,2476.77,
21793050,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793050,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793050,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793050,19:00:00,19:00:00,9928,10,,,,3439.27,
21793050,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793050,19:03:00,19:03:00,9822,12,,,,3975.26,
21793050,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793050,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793050,19:06:00,19:06:00,9869,15,,,,4797.43,
21793050,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793050,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793050,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793050,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793050,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793050,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793050,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793050,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793050,19:19:00,19:19:00,10383,24,,,,7482.64,
21793050,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793050,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793050,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793050,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793050,19:23:00,19:23:00,1173,29,,,,8848.48,
21793050,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793050,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793050,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793050,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793050,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793050,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793050,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793050,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793050,19:30:00,19:30:00,1182,38,,,,11533.14,
21793050,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793050,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793050,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793050,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793050,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793050,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793050,19:35:00,19:35:00,1189,45,,,,13161.2,
21793050,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793050,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793050,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793050,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793050,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793050,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793050,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793050,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793050,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793050,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793050,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793050,19:48:00,19:48:00,9922,57,,1,,16563.28,
21793060,18:48:00,18:48:00,9946,1,,,1,0,
21793060,18:49:33,18:49:33,10173,2,,,,530.73,0
21793060,18:50:10,18:50:10,2571,3,,,,708.77,0
21793060,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793060,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793060,18:56:00,18:56:00,9871,6,,,,2476.77,
21793060,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793060,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793060,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793060,19:00:00,19:00:00,9928,10,,,,3439.27,
21793060,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793060,19:03:00,19:03:00,9822,12,,,,3975.26,
21793060,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793060,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793060,19:06:00,19:06:00,9869,15,,,,4797.43,
21793060,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793060,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793060,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793060,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793060,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793060,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793060,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793060,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793060,19:19:00,19:19:00,10383,24,,,,7482.64,
21793060,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793060,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793060,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793060,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793060,19:23:00,19:23:00,1173,29,,,,8848.48,
21793060,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793060,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793060,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793060,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793060,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793060,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793060,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793060,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793060,19:30:00,19:30:00,1182,38,,,,11533.14,
21793060,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793060,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793060,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793060,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793060,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793060,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793060,19:35:00,19:35:00,1189,45,,,,13161.2,
21793060,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793060,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793060,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793060,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793060,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793060,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793060,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793060,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793060,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793060,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793060,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793060,19:48:00,19:48:00,9922,57,,1,,16563.28,
21793100,18:48:00,18:48:00,9946,1,,,1,0,
21793100,18:49:33,18:49:33,10173,2,,,,530.73,0
21793100,18:50:10,18:50:10,2571,3,,,,708.77,0
21793100,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793100,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793100,18:56:00,18:56:00,9871,6,,,,2476.77,
21793100,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793100,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793100,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793100,19:00:00,19:00:00,9928,10,,,,3439.27,
21793100,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793100,19:03:00,19:03:00,9822,12,,,,3975.26,
21793100,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793100,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793100,19:06:00,19:06:00,9869,15,,,,4797.43,
21793100,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793100,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793100,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793100,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793100,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793100,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793100,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793100,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793100,19:19:00,19:19:00,10383,24,,,,7482.64,
21793100,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793100,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793100,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793100,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793100,19:23:00,19:23:00,1173,29,,,,8848.48,
21793100,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793100,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793100,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793100,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793100,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793100,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793100,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793100,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793100,19:30:00,19:30:00,1182,38,,,,11533.14,
21793100,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793100,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793100,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793100,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793100,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793100,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793100,19:35:00,19:35:00,1189,45,,,,13161.2,
21793100,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793100,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793100,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793100,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793100,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793100,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793100,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793100,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793100,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793100,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793100,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793100,19:48:00,19:48:00,9922,57,,1,,16563.28,
21793110,18:48:00,18:48:00,9946,1,,,1,0,
21793110,18:49:33,18:49:33,10173,2,,,,530.73,0
21793110,18:50:10,18:50:10,2571,3,,,,708.77,0
21793110,18:51:20,18:51:20,2572,4,,,,1009.22,0
21793110,18:52:53,18:52:53,10028,5,,,,1448.81,0
21793110,18:56:00,18:56:00,9871,6,,,,2476.77,
21793110,18:56:28,18:56:28,2577,7,,,,2583.43,0
21793110,18:58:25,18:58:25,2578,8,,,,3024.84,0
21793110,18:59:20,18:59:20,2579,9,,,,3287.1,0
21793110,19:00:00,19:00:00,9928,10,,,,3439.27,
21793110,19:01:19,19:01:19,9912,11,,,,3680.82,0
21793110,19:03:00,19:03:00,9822,12,,,,3975.26,
21793110,19:03:36,19:03:36,8431,13,,,,4156.49,0
21793110,19:04:50,19:04:50,1153,14,,,,4496.25,0
21793110,19:06:00,19:06:00,9869,15,,,,4797.43,
21793110,19:07:42,19:07:42,1154,16,,,,5183.48,0
21793110,19:08:51,19:08:51,1155,17,,,,5449.07,0
21793110,19:09:32,19:09:32,1156,18,,,,5578.48,0
21793110,19:10:13,19:10:13,1157,19,,,,5727.65,0
21793110,19:11:28,19:11:28,1159,20,,,,5991.04,0
21793110,19:12:36,19:12:36,1160,21,,,,6278.97,0
21793110,19:16:05,19:16:05,1162,22,,,,6905.64,0
21793110,19:17:41,19:17:41,10382,23,,,,7190.09,0
21793110,19:19:00,19:19:00,10383,24,,,,7482.64,
21793110,19:19:55,19:19:55,1167,25,,,,7826.75,0
21793110,19:20:38,19:20:38,10385,26,,,,8096.21,0
21793110,19:21:36,19:21:36,1170,27,,,,8414.11,0
21793110,19:22:02,19:22:02,1171,28,,,,8565.89,0
21793110,19:23:00,19:23:00,1173,29,,,,8848.48,
21793110,19:23:38,19:23:38,1174,30,,,,9091.29,0
21793110,19:24:10,19:24:10,8361,31,,,,9285.9,0
21793110,19:25:04,19:25:04,1176,32,,,,9594.02,0
21793110,19:25:29,19:25:29,1177,33,,,,9775.75,0
21793110,19:26:27,19:26:27,1178,34,,,,10140.01,0
21793110,19:27:05,19:27:05,7259,35,,,,10435.41,0
21793110,19:27:53,19:27:53,1180,36,,,,10688.94,0
21793110,19:28:50,19:28:50,7260,37,,,,11088.61,0
21793110,19:30:00,19:30:00,1182,38,,,,11533.14,
21793110,19:30:47,19:30:47,1183,39,,,,11845.98,0
21793110,19:31:30,19:31:30,1184,40,,,,12055.05,0
21793110,19:32:30,19:32:30,1185,41,,,,12334.3,0
21793110,19:33:25,19:33:25,1186,42,,,,12611.21,0
21793110,19:33:56,19:33:56,1187,43,,,,12799.48,0
21793110,19:34:39,19:34:39,1188,44,,,,13031.37,0
21793110,19:35:00,19:35:00,1189,45,,,,13161.2,
21793110,19:36:01,19:36:01,1190,46,,,,13480.12,0
21793110,19:37:06,19:37:06,1191,47,,,,13840.9,0
21793110,19:37:31,19:37:31,1192,48,,,,13972.58,0
21793110,19:38:08,19:38:08,1193,49,,,,14176.58,0
21793110,19:39:03,19:39:03,1194,50,,,,14465.36,0
21793110,19:39:34,19:39:34,1195,51,,,,14579.86,0
21793110,19:40:32,19:40:32,1196,52,,,,14791.12,0
21793110,19:41:22,19:41:22,1197,53,,,,14969.49,0
21793110,19:42:36,19:42:36,1198,54,,,,15254.24,0
21793110,19:44:39,19:44:39,6894,55,,,,15725.35,0
21793110,19:45:35,19:45:35,1346,56,,,,15944.78,0
21793110,19:48:00,19:48:00,9922,57,,1,,16563.28,
21909070,08:22:00,08:22:00,9822,1,,,1,0,
21909070,08:22:44,08:22:44,8431,2,,,,181.2,0
21909070,08:24:22,08:24:22,1153,3,,,,516.53,0
21909070,08:26:00,08:26:00,9869,4,,,,822.36,
21909070,08:27:29,08:27:29,1154,5,,,,1208.26,0
21909070,08:28:21,08:28:21,1155,6,,,,1473.86,0
21909070,08:28:48,08:28:48,1156,7,,,,1586.43,0
21909070,08:29:14,08:29:14,1157,8,,,,1736.03,0
21909070,08:30:17,08:30:17,1159,9,,,,1985.02,0
21909070,08:31:09,08:31:09,1160,10,,,,2273.5,0
21909070,08:33:34,08:33:34,1162,11,,,,2900.94,0
21909070,08:34:47,08:34:47,10382,12,,,,3165.69,0
21909070,08:36:00,08:36:00,10383,13,,,,3457.49,
21909070,08:36:56,08:36:56,1167,14,,,,3802.23,0
21909070,08:37:39,08:37:39,10385,15,,,,4071.7,0
21909070,08:38:37,08:38:37,1170,16,,,,4389.6,0
21909070,08:39:03,08:39:03,1171,17,,,,4541.38,0
21909070,08:40:00,08:40:00,1173,18,,,,4823.96,
21909070,08:40:35,08:40:35,1174,19,,,,5067.26,0
21909070,08:41:02,08:41:02,8361,20,,,,5261.5,0
21909070,08:41:48,08:41:48,1176,21,,,,5569.62,0
21909070,08:42:09,08:42:09,1177,22,,,,5751.35,0
21909070,08:42:57,08:42:57,1178,23,,,,6115.61,0
21909070,08:43:31,08:43:31,7259,24,,,,6410.95,0
21909070,08:44:13,08:44:13,1180,25,,,,6664.28,0
21909070,08:45:01,08:45:01,7260,26,,,,7063.95,0
21909070,08:46:00,08:46:00,1182,27,,,,7508.48,
21909070,08:46:28,08:46:28,1183,28,,,,7821.32,0
21909070,08:46:53,08:46:53,1184,29,,,,8030.34,0
21909070,08:47:30,08:47:30,1185,30,,,,8309.59,0
21909070,08:48:02,08:48:02,1186,31,,,,8586.5,0
21909070,08:48:21,08:48:21,1187,32,,,,8774.77,0
21909070,08:48:47,08:48:47,1188,33,,,,9006.66,0
21909070,08:49:00,08:49:00,1189,34,,,,9136.49,
21909070,08:49:52,08:49:52,1190,35,,,,9455.41,0
21909070,08:50:46,08:50:46,1191,36,,,,9816.19,0
21909070,08:51:07,08:51:07,1192,37,,,,9947.87,0
21909070,08:51:39,08:51:39,1193,38,,,,10151.87,0
21909070,08:52:26,08:52:26,1194,39,,,,10440.65,0
21909070,08:52:52,08:52:52,1195,40,,,,10555.15,0
21909070,08:53:41,08:53:41,1196,41,,,,10765.73,0
21909070,08:54:15,08:54:15,1197,42,,,,10944.68,0
21909070,08:55:18,08:55:18,1198,43,,,,11229.71,0
21909070,08:57:13,08:57:13,6894,44,,,,11701.15,0
21909070,08:57:57,08:57:57,1346,45,,,,11920.58,0
21909070,09:00:00,09:00:00,9922,46,,1,,12539.19,
21923070,06:32:00,06:32:00,9822,1,,,1,0,
21923070,06:32:44,06:32:44,8431,2,,,,181.2,0
21923070,06:34:22,06:34:22,1153,3,,,,516.53,0
21923070,06:36:00,06:36:00,9869,4,,,,822.36,
21923070,06:37:11,06:37:11,1154,5,,,,1208.26,0
21923070,06:37:53,06:37:53,1155,6,,,,1473.86,0
21923070,06:38:14,06:38:14,1156,7,,,,1586.43,0
21923070,06:38:35,06:38:35,1157,8,,,,1736.03,0
21923070,06:39:25,06:39:25,1159,9,,,,1985.02,0
21923070,06:40:07,06:40:07,1160,10,,,,2273.5,0
21923070,06:42:03,06:42:03,1162,11,,,,2900.94,0
21923070,06:43:01,06:43:01,10382,12,,,,3165.69,0
21923070,06:44:00,06:44:00,10383,13,,,,3457.49,
21923070,06:44:56,06:44:56,1167,14,,,,3802.23,0
21923070,06:45:39,06:45:39,10385,15,,,,4071.7,0
21923070,06:46:37,06:46:37,1170,16,,,,4389.6,0
21923070,06:47:03,06:47:03,1171,17,,,,4541.38,0
21923070,06:48:00,06:48:00,1173,18,,,,4823.96,
21923070,06:48:35,06:48:35,1174,19,,,,5067.26,0
21923070,06:49:02,06:49:02,8361,20,,,,5261.5,0
21923070,06:49:48,06:49:48,1176,21,,,,5569.62,0
21923070,06:50:09,06:50:09,1177,22,,,,5751.35,0
21923070,06:50:57,06:50:57,1178,23,,,,6115.61,0
21923070,06:51:31,06:51:31,7259,24,,,,6410.95,0
21923070,06:52:13,06:52:13,1180,25,,,,6664.28,0
21923070,06:53:01,06:53:01,7260,26,,,,7063.95,0
21923070,06:54:00,06:54:00,1182,27,,,,7508.48,
21923070,06:54:28,06:54:28,1183,28,,,,7821.32,0
21923070,06:54:53,06:54:53,1184,29,,,,8030.34,0
21923070,06:55:30,06:55:30,1185,30,,,,8309.59,0
21923070,06:56:02,06:56:02,1186,31,,,,8586.5,0
21923070,06:56:21,06:56:21,1187,32,,,,8774.77,0
21923070,06:56:47,06:56:47,1188,33,,,,9006.66,0
21923070,06:57:00,06:57:00,1189,34,,,,9136.49,
21923070,06:57:52,06:57:52,1190,35,,,,9455.41,0
21923070,06:58:46,06:58:46,1191,36,,,,9816.19,0
21923070,06:59:07,06:59:07,1192,37,,,,9947.87,0
21923070,06:59:39,06:59:39,1193,38,,,,10151.87,0
21923070,07:00:26,07:00:26,1194,39,,,,10440.65,0
21923070,07:00:52,07:00:52,1195,40,,,,10555.15,0
21923070,07:01:41,07:01:41,1196,41,,,,10765.73,0
21923070,07:02:15,07:02:15,1197,42,,,,10944.68,0
21923070,07:03:18,07:03:18,1198,43,,,,11229.71,0
21923070,07:05:13,07:05:13,6894,44,,,,11701.15,0
21923070,07:05:57,07:05:57,1346,45,,,,11920.58,0
21923070,07:08:00,07:08:00,9922,46,,1,,12539.19,
21982010,11:25:00,11:25:00,9946,1,,,1,0,
21982010,11:25:56,11:25:56,10173,2,,,,518.45,0
21982010,11:26:18,11:26:18,2571,3,,,,713.25,0
21982010,11:26:56,11:26:56,2572,4,,,,1013.94,0
21982010,11:27:50,11:27:50,10028,5,,,,1468.64,0
21982010,11:28:50,11:28:50,9808,6,,,,1945.3,0
21982010,11:29:23,11:29:23,9690,7,,,,2227.94,0
21982010,11:30:00,11:30:00,9871,8,,,,2512.25,
21982010,11:30:28,11:30:28,2577,9,,,,2627.07,0
21982010,11:31:51,11:31:51,2578,10,,,,3062.48,0
21982010,11:32:31,11:32:31,2579,11,,,,3324.74,0
21982010,11:33:00,11:33:00,9928,12,,,,3476.91,
21982010,11:34:16,11:34:16,9912,13,,,,3726.15,0
21982010,11:36:00,11:36:00,9822,14,,,,4020.59,
21982010,11:36:48,11:36:48,8431,15,,,,4201.82,0
21982010,11:38:25,11:38:25,1153,16,,,,4541.58,0
21982010,11:40:00,11:40:00,9869,17,,,,4842.77,
21982010,11:41:26,11:41:26,1154,18,,,,5228.82,0
21982010,11:42:24,11:42:24,1155,19,,,,5494.41,0
21982010,11:42:59,11:42:59,1156,20,,,,5623.82,0
21982010,11:43:34,11:43:34,1157,21,,,,5772.99,0
21982010,11:44:37,11:44:37,1159,22,,,,6036.38,0
21982010,11:45:35,11:45:35,1160,23,,,,6324.31,0
21982010,11:48:32,11:48:32,1162,24,,,,6950.98,0
21982010,11:49:53,11:49:53,10382,25,,,,7235.43,0
21982010,11:51:00,11:51:00,10383,26,,,,7527.98,
21982010,11:51:56,11:51:56,1167,27,,,,7872.09,0
21982010,11:52:40,11:52:40,10385,28,,,,8141.55,0
21982010,11:53:39,11:53:39,1170,29,,,,8459.45,0
21982010,11:54:05,11:54:05,1171,30,,,,8611.23,0
21982010,11:55:00,11:55:00,1173,31,,,,8894.47,
21982010,11:55:31,11:55:31,1174,32,,,,9137.27,0
21982010,11:56:00,11:56:00,8361,33,,,,9331.91,0
21982010,11:56:46,11:56:46,1176,34,,,,9639.95,0
21982010,11:57:09,11:57:09,1177,35,,,,9821.35,0
21982010,11:57:58,11:57:58,1178,36,,,,10185.61,0
21982010,11:58:31,11:58:31,7259,37,,,,10481.01,0
21982010,11:59:12,11:59:12,1180,38,,,,10734.54,0
21982010,12:00:01,12:00:01,7260,39,,,,11134.21,0
21982010,12:01:00,12:01:00,1182,40,,,,11578.74,
21982010,12:01:27,12:01:27,1183,41,,,,11891.58,0
21982010,12:01:52,12:01:52,1184,42,,,,12100.65,0
21982010,12:02:26,12:02:26,1185,43,,,,12379.9,0
21982010,12:02:58,12:02:58,1186,44,,,,12656.81,0
21982010,12:03:16,12:03:16,1187,45,,,,12845.08,0
21982010,12:03:41,12:03:41,1188,46,,,,13076.97,0
21982010,12:04:00,12:04:00,1189,47,,,,13211.51,
21982010,12:05:14,12:05:14,1190,48,,,,13531.39,0
21982010,12:06:37,12:06:37,1191,49,,,,13877.62,0
21982010,12:07:05,12:07:05,1192,50,,,,14010.7,0
21982010,12:08:03,12:08:03,1193,51,,,,14218.08,0
21982010,12:09:07,12:09:07,1194,52,,,,14508.64,0
21982010,12:09:38,12:09:38,1195,53,,,,14631.54,0
21982010,12:10:21,12:10:21,1196,54,,,,14842.8,0
21982010,12:10:59,12:10:59,1197,55,,,,15021.14,0
21982010,12:11:54,12:11:54,1198,56,,,,15305.89,0
21982010,12:13:24,12:13:24,6894,57,,,,15777.03,0
21982010,12:14:06,12:14:06,1346,58,,,,15996.46,0
21982010,12:16:00,12:16:00,9922,59,,1,,16615.19,
21982080,11:25:00,11:25:00,9946,1,,,1,0,
21982080,11:25:56,11:25:56,10173,2,,,,518.45,0
21982080,11:26:18,11:26:18,2571,3,,,,713.25,0
21982080,11:26:56,11:26:56,2572,4,,,,1013.94,0
21982080,11:27:50,11:27:50,10028,5,,,,1468.64,0
21982080,11:28:50,11:28:50,9808,6,,,,1945.3,0
21982080,11:29:23,11:29:23,9690,7,,,,2227.94,0
21982080,11:30:00,11:30:00,9871,8,,,,2512.25,
21982080,11:30:28,11:30:28,2577,9,,,,2627.07,0
21982080,11:31:51,11:31:51,2578,10,,,,3062.48,0
21982080,11:32:31,11:32:31,2579,11,,,,3324.74,0
21982080,11:33:00,11:33:00,9928,12,,,,3476.91,
21982080,11:34:16,11:34:16,9912,13,,,,3726.15,0
21982080,11:36:00,11:36:00,9822,14,,,,4020.59,
21982080,11:36:48,11:36:48,8431,15,,,,4201.82,0
21982080,11:38:25,11:38:25,1153,16,,,,4541.58,0
21982080,11:40:00,11:40:00,9869,17,,,,4842.77,
21982080,11:41:26,11:41:26,1154,18,,,,5228.82,0
21982080,11:42:24,11:42:24,1155,19,,,,5494.41,0
21982080,11:42:59,11:42:59,1156,20,,,,5623.82,0
21982080,11:43:34,11:43:34,1157,21,,,,5772.99,0
21982080,11:44:37,11:44:37,1159,22,,,,6036.38,0
21982080,11:45:35,11:45:35,1160,23,,,,6324.31,0
21982080,11:48:32,11:48:32,1162,24,,,,6950.98,0
21982080,11:49:53,11:49:53,10382,25,,,,7235.43,0
21982080,11:51:00,11:51:00,10383,26,,,,7527.98,
21982080,11:51:56,11:51:56,1167,27,,,,7872.09,0
21982080,11:52:40,11:52:40,10385,28,,,,8141.55,0
21982080,11:53:39,11:53:39,1170,29,,,,8459.45,0
21982080,11:54:05,11:54:05,1171,30,,,,8611.23,0
21982080,11:55:00,11:55:00,1173,31,,,,8894.47,
21982080,11:55:31,11:55:31,1174,32,,,,9137.27,0
21982080,11:56:00,11:56:00,8361,33,,,,9331.91,0
21982080,11:56:46,11:56:46,1176,34,,,,9639.95,0
21982080,11:57:09,11:57:09,1177,35,,,,9821.35,0
21982080,11:57:58,11:57:58,1178,36,,,,10185.61,0
21982080,11:58:31,11:58:31,7259,37,,,,10481.01,0
21982080,11:59:12,11:59:12,1180,38,,,,10734.54,0
21982080,12:00:01,12:00:01,7260,39,,,,11134.21,0
21982080,12:01:00,12:01:00,1182,40,,,,11578.74,
21982080,12:01:27,12:01:27,1183,41,,,,11891.58,0
21982080,12:01:52,12:01:52,1184,42,,,,12100.65,0
21982080,12:02:26,12:02:26,1185,43,,,,12379.9,0
21982080,12:02:58,12:02:58,1186,44,,,,12656.81,0
21982080,12:03:16,12:03:16,1187,45,,,,12845.08,0
21982080,12:03:41,12:03:41,1188,46,,,,13076.97,0
21982080,12:04:00,12:04:00,1189,47,,,,13211.51,
21982080,12:05:14,12:05:14,1190,48,,,,13531.39,0
21982080,12:06:37,12:06:37,1191,49,,,,13877.62,0
21982080,12:07:05,12:07:05,1192,50,,,,14010.7,0
21982080,12:08:03,12:08:03,1193,51,,,,14218.08,0
21982080,12:09:07,12:09:07,1194,52,,,,14508.64,0
21982080,12:09:38,12:09:38,1195,53,,,,14631.54,0
21982080,12:10:21,12:10:21,1196,54,,,,14842.8,0
21982080,12:10:59,12:10:59,1197,55,,,,15021.14,0
21982080,12:11:54,12:11:54,1198,56,,,,15305.89,0
21982080,12:13:24,12:13:24,6894,57,,,,15777.03,0
21982080,12:14:06,12:14:06,1346,58,,,,15996.46,0
21982080,12:16:00,12:16:00,9922,59,,1,,16615.19,
22090070,14:40:00,14:40:00,9822,1,,,1,0,
22090070,14:40:44,14:40:44,8431,2,,,,181.2,0
22090070,14:42:22,14:42:22,1153,3,,,,516.53,0
22090070,14:44:00,14:44:00,9869,4,,,,822.36,
22090070,14:45:46,14:45:46,1154,5,,,,1208.26,0
22090070,14:46:50,14:46:50,1155,6,,,,1473.86,0
22090070,14:47:21,14:47:21,1156,7,,,,1586.43,0
22090070,14:47:53,14:47:53,1157,8,,,,1736.03,0
22090070,14:49:08,14:49:08,1159,9,,,,1985.02,0
22090070,14:50:11,14:50:11,1160,10,,,,2273.5,0
22090070,14:53:05,14:53:05,1162,11,,,,2900.94,0
22090070,14:54:32,14:54:32,10382,12,,,,3165.69,0
22090070,14:56:00,14:56:00,10383,13,,,,3457.49,
22090070,14:56:56,14:56:56,1167,14,,,,3802.23,0
22090070,14:57:39,14:57:39,10385,15,,,,4071.7,0
22090070,14:58:37,14:58:37,1170,16,,,,4389.6,0
22090070,14:59:03,14:59:03,1171,17,,,,4541.38,0
22090070,15:00:00,15:00:00,1173,18,,,,4823.96,
22090070,15:00:35,15:00:35,1174,19,,,,5067.26,0
22090070,15:01:02,15:01:02,8361,20,,,,5261.5,0
22090070,15:01:48,15:01:48,1176,21,,,,5569.62,0
22090070,15:02:09,15:02:09,1177,22,,,,5751.35,0
22090070,15:02:57,15:02:57,1178,23,,,,6115.61,0
22090070,15:03:31,15:03:31,7259,24,,,,6410.95,0
22090070,15:04:13,15:04:13,1180,25,,,,6664.28,0
22090070,15:05:01,15:05:01,7260,26,,,,7063.95,0
22090070,15:06:00,15:06:00,1182,27,,,,7508.48,
22090070,15:06:28,15:06:28,1183,28,,,,7821.32,0
22090070,15:06:53,15:06:53,1184,29,,,,8030.34,0
22090070,15:07:30,15:07:30,1185,30,,,,8309.59,0
22090070,15:08:02,15:08:02,1186,31,,,,8586.5,0
22090070,15:08:21,15:08:21,1187,32,,,,8774.77,0
22090070,15:08:47,15:08:47,1188,33,,,,9006.66,0
22090070,15:09:00,15:09:00,1189,34,,,,9136.49,
22090070,15:09:56,15:09:56,1190,35,,,,9455.41,0
22090070,15:10:56,15:10:56,1191,36,,,,9816.19,0
22090070,15:11:19,15:11:19,1192,37,,,,9947.87,0
22090070,15:11:53,15:11:53,1193,38,,,,10151.87,0
22090070,15:12:44,15:12:44,1194,39,,,,10440.65,0
22090070,15:13:13,15:13:13,1195,40,,,,10555.15,0
22090070,15:14:07,15:14:07,1196,41,,,,10765.73,0
22090070,15:14:44,15:14:44,1197,42,,,,10944.68,0
22090070,15:15:52,15:15:52,1198,43,,,,11229.71,0
22090070,15:17:57,15:17:57,6894,44,,,,11701.15,0
22090070,15:18:46,15:18:46,1346,45,,,,11920.58,0
22090070,15:21:00,15:21:00,9922,46,,1,,12539.19,
22110020,16:49:00,16:49:00,9946,1,,,1,0,
22110020,16:50:56,16:50:56,10173,2,,,,530.73,0
22110020,16:51:43,16:51:43,2571,3,,,,708.77,0
22110020,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110020,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110020,16:59:00,16:59:00,9871,6,,,,2476.77,
22110020,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110020,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110020,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110020,17:04:00,17:04:00,9928,10,,,,3439.27,
22110020,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110020,17:09:00,17:09:00,9822,12,,,,3975.26,
22110020,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110020,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110020,17:14:00,17:14:00,9869,15,,,,4797.43,
22110020,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110020,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110020,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110020,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110020,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110020,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110020,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110020,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110020,17:31:00,17:31:00,10383,24,,,,7482.64,
22110020,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110020,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110020,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110020,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110020,17:36:00,17:36:00,1173,29,,,,8848.48,
22110020,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110020,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110020,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110020,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110020,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110020,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110020,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110020,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110020,17:48:00,17:48:00,1182,38,,,,11533.14,
22110020,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110020,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110020,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110020,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110020,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110020,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110020,17:53:00,17:53:00,1189,45,,,,13161.2,
22110020,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110020,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110020,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110020,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110020,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110020,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110020,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110020,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110020,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110020,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110020,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110020,18:16:00,18:16:00,9922,57,,1,,16563.28,
22110030,16:49:00,16:49:00,9946,1,,,1,0,
22110030,16:50:56,16:50:56,10173,2,,,,530.73,0
22110030,16:51:43,16:51:43,2571,3,,,,708.77,0
22110030,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110030,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110030,16:59:00,16:59:00,9871,6,,,,2476.77,
22110030,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110030,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110030,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110030,17:04:00,17:04:00,9928,10,,,,3439.27,
22110030,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110030,17:09:00,17:09:00,9822,12,,,,3975.26,
22110030,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110030,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110030,17:14:00,17:14:00,9869,15,,,,4797.43,
22110030,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110030,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110030,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110030,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110030,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110030,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110030,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110030,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110030,17:31:00,17:31:00,10383,24,,,,7482.64,
22110030,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110030,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110030,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110030,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110030,17:36:00,17:36:00,1173,29,,,,8848.48,
22110030,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110030,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110030,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110030,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110030,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110030,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110030,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110030,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110030,17:48:00,17:48:00,1182,38,,,,11533.14,
22110030,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110030,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110030,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110030,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110030,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110030,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110030,17:53:00,17:53:00,1189,45,,,,13161.2,
22110030,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110030,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110030,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110030,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110030,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110030,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110030,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110030,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110030,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110030,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110030,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110030,18:16:00,18:16:00,9922,57,,1,,16563.28,
22110040,16:49:00,16:49:00,9946,1,,,1,0,
22110040,16:50:56,16:50:56,10173,2,,,,530.73,0
22110040,16:51:43,16:51:43,2571,3,,,,708.77,0
22110040,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110040,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110040,16:59:00,16:59:00,9871,6,,,,2476.77,
22110040,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110040,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110040,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110040,17:04:00,17:04:00,9928,10,,,,3439.27,
22110040,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110040,17:09:00,17:09:00,9822,12,,,,3975.26,
22110040,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110040,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110040,17:14:00,17:14:00,9869,15,,,,4797.43,
22110040,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110040,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110040,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110040,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110040,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110040,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110040,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110040,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110040,17:31:00,17:31:00,10383,24,,,,7482.64,
22110040,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110040,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110040,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110040,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110040,17:36:00,17:36:00,1173,29,,,,8848.48,
22110040,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110040,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110040,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110040,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110040,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110040,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110040,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110040,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110040,17:48:00,17:48:00,1182,38,,,,11533.14,
22110040,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110040,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110040,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110040,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110040,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110040,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110040,17:53:00,17:53:00,1189,45,,,,13161.2,
22110040,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110040,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110040,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110040,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110040,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110040,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110040,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110040,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110040,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110040,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110040,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110040,18:16:00,18:16:00,9922,57,,1,,16563.28,
22110050,16:49:00,16:49:00,9946,1,,,1,0,
22110050,16:50:56,16:50:56,10173,2,,,,530.73,0
22110050,16:51:43,16:51:43,2571,3,,,,708.77,0
22110050,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110050,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110050,16:59:00,16:59:00,9871,6,,,,2476.77,
22110050,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110050,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110050,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110050,17:04:00,17:04:00,9928,10,,,,3439.27,
22110050,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110050,17:09:00,17:09:00,9822,12,,,,3975.26,
22110050,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110050,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110050,17:14:00,17:14:00,9869,15,,,,4797.43,
22110050,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110050,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110050,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110050,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110050,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110050,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110050,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110050,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110050,17:31:00,17:31:00,10383,24,,,,7482.64,
22110050,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110050,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110050,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110050,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110050,17:36:00,17:36:00,1173,29,,,,8848.48,
22110050,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110050,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110050,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110050,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110050,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110050,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110050,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110050,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110050,17:48:00,17:48:00,1182,38,,,,11533.14,
22110050,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110050,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110050,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110050,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110050,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110050,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110050,17:53:00,17:53:00,1189,45,,,,13161.2,
22110050,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110050,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110050,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110050,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110050,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110050,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110050,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110050,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110050,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110050,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110050,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110050,18:16:00,18:16:00,9922,57,,1,,16563.28,
22110060,16:49:00,16:49:00,9946,1,,,1,0,
22110060,16:50:56,16:50:56,10173,2,,,,530.73,0
22110060,16:51:43,16:51:43,2571,3,,,,708.77,0
22110060,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110060,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110060,16:59:00,16:59:00,9871,6,,,,2476.77,
22110060,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110060,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110060,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110060,17:04:00,17:04:00,9928,10,,,,3439.27,
22110060,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110060,17:09:00,17:09:00,9822,12,,,,3975.26,
22110060,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110060,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110060,17:14:00,17:14:00,9869,15,,,,4797.43,
22110060,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110060,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110060,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110060,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110060,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110060,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110060,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110060,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110060,17:31:00,17:31:00,10383,24,,,,7482.64,
22110060,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110060,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110060,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110060,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110060,17:36:00,17:36:00,1173,29,,,,8848.48,
22110060,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110060,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110060,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110060,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110060,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110060,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110060,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110060,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110060,17:48:00,17:48:00,1182,38,,,,11533.14,
22110060,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110060,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110060,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110060,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110060,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110060,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110060,17:53:00,17:53:00,1189,45,,,,13161.2,
22110060,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110060,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110060,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110060,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110060,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110060,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110060,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110060,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110060,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110060,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110060,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110060,18:16:00,18:16:00,9922,57,,1,,16563.28,
22110100,16:49:00,16:49:00,9946,1,,,1,0,
22110100,16:50:56,16:50:56,10173,2,,,,530.73,0
22110100,16:51:43,16:51:43,2571,3,,,,708.77,0
22110100,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110100,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110100,16:59:00,16:59:00,9871,6,,,,2476.77,
22110100,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110100,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110100,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110100,17:04:00,17:04:00,9928,10,,,,3439.27,
22110100,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110100,17:09:00,17:09:00,9822,12,,,,3975.26,
22110100,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110100,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110100,17:14:00,17:14:00,9869,15,,,,4797.43,
22110100,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110100,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110100,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110100,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110100,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110100,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110100,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110100,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110100,17:31:00,17:31:00,10383,24,,,,7482.64,
22110100,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110100,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110100,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110100,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110100,17:36:00,17:36:00,1173,29,,,,8848.48,
22110100,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110100,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110100,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110100,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110100,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110100,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110100,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110100,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110100,17:48:00,17:48:00,1182,38,,,,11533.14,
22110100,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110100,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110100,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110100,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110100,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110100,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110100,17:53:00,17:53:00,1189,45,,,,13161.2,
22110100,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110100,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110100,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110100,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110100,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110100,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110100,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110100,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110100,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110100,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110100,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110100,18:16:00,18:16:00,9922,57,,1,,16563.28,
22110110,16:49:00,16:49:00,9946,1,,,1,0,
22110110,16:50:56,16:50:56,10173,2,,,,530.73,0
22110110,16:51:43,16:51:43,2571,3,,,,708.77,0
22110110,16:53:10,16:53:10,2572,4,,,,1009.22,0
22110110,16:55:07,16:55:07,10028,5,,,,1448.81,0
22110110,16:59:00,16:59:00,9871,6,,,,2476.77,
22110110,16:59:35,16:59:35,2577,7,,,,2583.43,0
22110110,17:02:02,17:02:02,2578,8,,,,3024.84,0
22110110,17:03:10,17:03:10,2579,9,,,,3287.1,0
22110110,17:04:00,17:04:00,9928,10,,,,3439.27,
22110110,17:06:11,17:06:11,9912,11,,,,3680.82,0
22110110,17:09:00,17:09:00,9822,12,,,,3975.26,
22110110,17:10:01,17:10:01,8431,13,,,,4156.49,0
22110110,17:12:04,17:12:04,1153,14,,,,4496.25,0
22110110,17:14:00,17:14:00,9869,15,,,,4797.43,
22110110,17:16:14,17:16:14,1154,16,,,,5183.48,0
22110110,17:17:43,17:17:43,1155,17,,,,5449.07,0
22110110,17:18:37,17:18:37,1156,18,,,,5578.48,0
22110110,17:19:31,17:19:31,1157,19,,,,5727.65,0
22110110,17:21:09,17:21:09,1159,20,,,,5991.04,0
22110110,17:22:38,17:22:38,1160,21,,,,6278.97,0
22110110,17:27:11,17:27:11,1162,22,,,,6905.64,0
22110110,17:29:17,17:29:17,10382,23,,,,7190.09,0
22110110,17:31:00,17:31:00,10383,24,,,,7482.64,
22110110,17:32:09,17:32:09,1167,25,,,,7826.75,0
22110110,17:33:03,17:33:03,10385,26,,,,8096.21,0
22110110,17:34:15,17:34:15,1170,27,,,,8414.11,0
22110110,17:34:47,17:34:47,1171,28,,,,8565.89,0
22110110,17:36:00,17:36:00,1173,29,,,,8848.48,
22110110,17:37:05,17:37:05,1174,30,,,,9091.29,0
22110110,17:38:01,17:38:01,8361,31,,,,9285.9,0
22110110,17:39:33,17:39:33,1176,32,,,,9594.02,0
22110110,17:40:16,17:40:16,1177,33,,,,9775.75,0
22110110,17:41:55,17:41:55,1178,34,,,,10140.01,0
22110110,17:43:00,17:43:00,7259,35,,,,10435.41,0
22110110,17:44:23,17:44:23,1180,36,,,,10688.94,0
22110110,17:46:01,17:46:01,7260,37,,,,11088.61,0
22110110,17:48:00,17:48:00,1182,38,,,,11533.14,
22110110,17:48:47,17:48:47,1183,39,,,,11845.98,0
22110110,17:49:30,17:49:30,1184,40,,,,12055.05,0
22110110,17:50:30,17:50:30,1185,41,,,,12334.3,0
22110110,17:51:25,17:51:25,1186,42,,,,12611.21,0
22110110,17:51:56,17:51:56,1187,43,,,,12799.48,0
22110110,17:52:39,17:52:39,1188,44,,,,13031.37,0
22110110,17:53:00,17:53:00,1189,45,,,,13161.2,
22110110,17:54:49,17:54:49,1190,46,,,,13480.12,0
22110110,17:56:43,17:56:43,1191,47,,,,13840.9,0
22110110,17:57:27,17:57:27,1192,48,,,,13972.58,0
22110110,17:58:32,17:58:32,1193,49,,,,14176.58,0
22110110,18:00:10,18:00:10,1194,50,,,,14465.36,0
22110110,18:01:05,18:01:05,1195,51,,,,14579.86,0
22110110,18:02:49,18:02:49,1196,52,,,,14791.12,0
22110110,18:04:16,18:04:16,1197,53,,,,14969.49,0
22110110,18:06:27,18:06:27,1198,54,,,,15254.24,0
22110110,18:10:05,18:10:05,6894,55,,,,15725.35,0
22110110,18:11:43,18:11:43,1346,56,,,,15944.78,0
22110110,18:16:00,18:16:00,9922,57,,1,,16563.28,
22184090,13:14:00,13:14:00,9946,1,,,1,0,
22184090,13:14:56,13:14:56,10173,2,,,,518.45,0
22184090,13:15:18,13:15:18,2571,3,,,,713.25,0
22184090,13:15:56,13:15:56,2572,4,,,,1013.94,0
22184090,13:16:50,13:16:50,10028,5,,,,1468.64,0
22184090,13:17:50,13:17:50,9808,6,,,,1945.3,0
22184090,13:18:23,13:18:23,9690,7,,,,2227.94,0
22184090,13:19:00,13:19:00,9871,8,,,,2512.25,
22184090,13:19:28,13:19:28,2577,9,,,,2627.07,0
22184090,13:20:51,13:20:51,2578,10,,,,3062.48,0
22184090,13:21:31,13:21:31,2579,11,,,,3324.74,0
22184090,13:22:00,13:22:00,9928,12,,,,3476.91,
22184090,13:23:16,13:23:16,9912,13,,,,3726.15,0
22184090,13:25:00,13:25:00,9822,14,,,,4020.59,
22184090,13:25:48,13:25:48,8431,15,,,,4201.82,0
22184090,13:27:25,13:27:25,1153,16,,,,4541.58,0
22184090,13:29:00,13:29:00,9869,17,,,,4842.77,
22184090,13:30:34,13:30:34,1154,18,,,,5228.82,0
22184090,13:31:37,13:31:37,1155,19,,,,5494.41,0
22184090,13:32:15,13:32:15,1156,20,,,,5623.82,0
22184090,13:32:53,13:32:53,1157,21,,,,5772.99,0
22184090,13:34:03,13:34:03,1159,22,,,,6036.38,0
22184090,13:35:06,13:35:06,1160,23,,,,6324.31,0
22184090,13:38:18,13:38:18,1162,24,,,,6950.98,0
22184090,13:39:47,13:39:47,10382,25,,,,7235.43,0
22184090,13:41:00,13:41:00,10383,26,,,,7527.98,
22184090,13:41:56,13:41:56,1167,27,,,,7872.09,0
22184090,13:42:40,13:42:40,10385,28,,,,8141.55,0
22184090,13:43:39,13:43:39,1170,29,,,,8459.45,0
22184090,13:44:05,13:44:05,1171,30,,,,8611.23,0
22184090,13:45:00,13:45:00,1173,31,,,,8894.47,
22184090,13:45:31,13:45:31,1174,32,,,,9137.27,0
22184090,13:46:00,13:46:00,8361,33,,,,9331.91,0
22184090,13:46:46,13:46:46,1176,34,,,,9639.95,0
22184090,13:47:09,13:47:09,1177,35,,,,9821.35,0
22184090,13:47:58,13:47:58,1178,36,,,,10185.61,0
22184090,13:48:31,13:48:31,7259,37,,,,10481.01,0
22184090,13:49:12,13:49:12,1180,38,,,,10734.54,0
22184090,13:50:01,13:50:01,7260,39,,,,11134.21,0
22184090,13:51:00,13:51:00,1182,40,,,,11578.74,
22184090,13:51:27,13:51:27,1183,41,,,,11891.58,0
22184090,13:51:52,13:51:52,1184,42,,,,12100.65,0
22184090,13:52:26,13:52:26,1185,43,,,,12379.9,0
22184090,13:52:58,13:52:58,1186,44,,,,12656.81,0
22184090,13:53:16,13:53:16,1187,45,,,,12845.08,0
22184090,13:53:41,13:53:41,1188,46,,,,13076.97,0
22184090,13:54:00,13:54:00,1189,47,,,,13211.51,
22184090,13:55:14,13:55:14,1190,48,,,,13531.39,0
22184090,13:56:37,13:56:37,1191,49,,,,13877.62,0
22184090,13:57:05,13:57:05,1192,50,,,,14010.7,0
22184090,13:58:03,13:58:03,1193,51,,,,14218.08,0
22184090,13:59:07,13:59:07,1194,52,,,,14508.64,0
22184090,13:59:38,13:59:38,1195,53,,,,14631.54,0
22184090,14:00:21,14:00:21,1196,54,,,,14842.8,0
22184090,14:00:59,14:00:59,1197,55,,,,15021.14,0
22184090,14:01:54,14:01:54,1198,56,,,,15305.89,0
22184090,14:03:24,14:03:24,6894,57,,,,15777.03,0
22184090,14:04:06,14:04:06,1346,58,,,,15996.46,0
22184090,14:06:00,14:06:00,9922,59,,1,,16615.19,
22307070,25:53:00,25:53:00,9822,1,,,1,0,
22307070,25:53:44,25:53:44,8431,2,,,,181.2,0
22307070,25:55:22,25:55:22,1153,3,,,,516.53,0
22307070,25:57:00,25:57:00,9869,4,,,,822.36,
22307070,25:58:29,25:58:29,1154,5,,,,1208.26,0
22307070,25:59:21,25:59:21,1155,6,,,,1473.86,0
22307070,25:59:48,25:59:48,1156,7,,,,1586.43,0
22307070,26:00:14,26:00:14,1157,8,,,,1736.03,0
22307070,26:01:17,26:01:17,1159,9,,,,1985.02,0
22307070,26:02:09,26:02:09,1160,10,,,,2273.5,0
22307070,26:04:34,26:04:34,1162,11,,,,2900.94,0
22307070,26:05:47,26:05:47,10382,12,,,,3165.69,0
22307070,26:07:00,26:07:00,10383,13,,,,3457.49,
22307070,26:07:56,26:07:56,1167,14,,,,3802.23,0
22307070,26:08:39,26:08:39,10385,15,,,,4071.7,0
22307070,26:09:37,26:09:37,1170,16,,,,4389.6,0
22307070,26:10:03,26:10:03,1171,17,,,,4541.38,0
22307070,26:11:00,26:11:00,1173,18,,,,4823.96,
22307070,26:11:35,26:11:35,1174,19,,,,5067.26,0
22307070,26:12:02,26:12:02,8361,20,,,,5261.5,0
22307070,26:12:48,26:12:48,1176,21,,,,5569.62,0
22307070,26:13:09,26:13:09,1177,22,,,,5751.35,0
22307070,26:13:57,26:13:57,1178,23,,,,6115.61,0
22307070,26:14:31,26:14:31,7259,24,,,,6410.95,0
22307070,26:15:13,26:15:13,1180,25,,,,6664.28,0
22307070,26:16:01,26:16:01,7260,26,,,,7063.95,0
22307070,26:17:00,26:17:00,1182,27,,,,7508.48,
22307070,26:17:19,26:17:19,1183,28,,,,7821.32,0
22307070,26:17:35,26:17:35,1184,29,,,,8030.34,0
22307070,26:18:00,26:18:00,1185,30,,,,8309.59,0
22307070,26:18:21,26:18:21,1186,31,,,,8586.5,0
22307070,26:18:34,26:18:34,1187,32,,,,8774.77,0
22307070,26:18:51,26:18:51,1188,33,,,,9006.66,0
22307070,26:19:00,26:19:00,1189,34,,,,9136.49,
22307070,26:19:47,26:19:47,1190,35,,,,9455.41,0
22307070,26:20:37,26:20:37,1191,36,,,,9816.19,0
22307070,26:20:56,26:20:56,1192,37,,,,9947.87,0
22307070,26:21:24,26:21:24,1193,38,,,,10151.87,0
22307070,26:22:07,26:22:07,1194,39,,,,10440.65,0
22307070,26:22:31,26:22:31,1195,40,,,,10555.15,0
22307070,26:23:16,26:23:16,1196,41,,,,10765.73,0
22307070,26:23:46,26:23:46,1197,42,,,,10944.68,0
22307070,26:24:43,26:24:43,1198,43,,,,11229.71,0
22307070,26:26:28,26:26:28,6894,44,,,,11701.15,0
22307070,26:27:08,26:27:08,1346,45,,,,11920.58,0
22307070,26:29:00,26:29:00,9922,46,,1,,12539.19,
22453070,19:40:00,19:40:00,9822,1,,,1,0,
22453070,19:40:44,19:40:44,8431,2,,,,181.2,0
22453070,19:42:22,19:42:22,1153,3,,,,516.53,0
22453070,19:44:00,19:44:00,9869,4,,,,822.36,
22453070,19:45:37,19:45:37,1154,5,,,,1208.26,0
22453070,19:46:35,19:46:35,1155,6,,,,1473.86,0
22453070,19:47:04,19:47:04,1156,7,,,,1586.43,0
22453070,19:47:33,19:47:33,1157,8,,,,1736.03,0
22453070,19:48:42,19:48:42,1159,9,,,,1985.02,0
22453070,19:49:40,19:49:40,1160,10,,,,2273.5,0
22453070,19:52:20,19:52:20,1162,11,,,,2900.94,0
22453070,19:53:40,19:53:40,10382,12,,,,3165.69,0
22453070,19:55:00,19:55:00,10383,13,,,,3457.49,
22453070,19:55:56,19:55:56,1167,14,,,,3802.23,0
22453070,19:56:39,19:56:39,10385,15,,,,4071.7,0
22453070,19:57:37,19:57:37,1170,16,,,,4389.6,0
22453070,19:58:03,19:58:03,1171,17,,,,4541.38,0
22453070,19:59:00,19:59:00,1173,18,,,,4823.96,
22453070,19:59:35,19:59:35,1174,19,,,,5067.26,0
22453070,20:00:02,20:00:02,8361,20,,,,5261.5,0
22453070,20:00:48,20:00:48,1176,21,,,,5569.62,0
22453070,20:01:09,20:01:09,1177,22,,,,5751.35,0
22453070,20:01:57,20:01:57,1178,23,,,,6115.61,0
22453070,20:02:31,20:02:31,7259,24,,,,6410.95,0
22453070,20:03:13,20:03:13,1180,25,,,,6664.28,0
22453070,20:04:01,20:04:01,7260,26,,,,7063.95,0
22453070,20:05:00,20:05:00,1182,27,,,,7508.48,
22453070,20:05:28,20:05:28,1183,28,,,,7821.32,0
22453070,20:05:53,20:05:53,1184,29,,,,8030.34,0
22453070,20:06:30,20:06:30,1185,30,,,,8309.59,0
22453070,20:07:02,20:07:02,1186,31,,,,8586.5,0
22453070,20:07:21,20:07:21,1187,32,,,,8774.77,0
22453070,20:07:47,20:07:47,1188,33,,,,9006.66,0
22453070,20:08:00,20:08:00,1189,34,,,,9136.49,
22453070,20:08:52,20:08:52,1190,35,,,,9455.41,0
22453070,20:09:46,20:09:46,1191,36,,,,9816.19,0
22453070,20:10:07,20:10:07,1192,37,,,,9947.87,0
22453070,20:10:39,20:10:39,1193,38,,,,10151.87,0
22453070,20:11:26,20:11:26,1194,39,,,,10440.65,0
22453070,20:11:52,20:11:52,1195,40,,,,10555.15,0
22453070,20:12:41,20:12:41,1196,41,,,,10765.73,0
22453070,20:13:15,20:13:15,1197,42,,,,10944.68,0
22453070,20:14:18,20:14:18,1198,43,,,,11229.71,0
22453070,20:16:13,20:16:13,6894,44,,,,11701.15,0
22453070,20:16:57,20:16:57,1346,45,,,,11920.58,0
22453070,20:19:00,20:19:00,9922,46,,1,,12539.19,
22510010,20:49:00,20:49:00,9822,1,,,1,0,
22510010,20:49:44,20:49:44,8431,2,,,,181.2,0
22510010,20:51:22,20:51:22,1153,3,,,,516.53,0
22510010,20:53:00,20:53:00,9869,4,,,,822.36,
22510010,20:54:37,20:54:37,1154,5,,,,1208.26,0
22510010,20:55:35,20:55:35,1155,6,,,,1473.86,0
22510010,20:56:04,20:56:04,1156,7,,,,1586.43,0
22510010,20:56:33,20:56:33,1157,8,,,,1736.03,0
22510010,20:57:42,20:57:42,1159,9,,,,1985.02,0
22510010,20:58:40,20:58:40,1160,10,,,,2273.5,0
22510010,21:01:20,21:01:20,1162,11,,,,2900.94,0
22510010,21:02:40,21:02:40,10382,12,,,,3165.69,0
22510010,21:04:00,21:04:00,10383,13,,,,3457.49,
22510010,21:04:56,21:04:56,1167,14,,,,3802.23,0
22510010,21:05:39,21:05:39,10385,15,,,,4071.7,0
22510010,21:06:37,21:06:37,1170,16,,,,4389.6,0
22510010,21:07:03,21:07:03,1171,17,,,,4541.38,0
22510010,21:08:00,21:08:00,1173,18,,,,4823.96,
22510010,21:08:35,21:08:35,1174,19,,,,5067.26,0
22510010,21:09:02,21:09:02,8361,20,,,,5261.5,0
22510010,21:09:48,21:09:48,1176,21,,,,5569.62,0
22510010,21:10:09,21:10:09,1177,22,,,,5751.35,0
22510010,21:10:57,21:10:57,1178,23,,,,6115.61,0
22510010,21:11:31,21:11:31,7259,24,,,,6410.95,0
22510010,21:12:13,21:12:13,1180,25,,,,6664.28,0
22510010,21:13:01,21:13:01,7260,26,,,,7063.95,0
22510010,21:14:00,21:14:00,1182,27,,,,7508.48,
22510010,21:14:28,21:14:28,1183,28,,,,7821.32,0
22510010,21:14:53,21:14:53,1184,29,,,,8030.34,0
22510010,21:15:30,21:15:30,1185,30,,,,8309.59,0
22510010,21:16:02,21:16:02,1186,31,,,,8586.5,0
22510010,21:16:21,21:16:21,1187,32,,,,8774.77,0
22510010,21:16:47,21:16:47,1188,33,,,,9006.66,0
22510010,21:17:00,21:17:00,1189,34,,,,9136.49,
22510010,21:17:47,21:17:47,1190,35,,,,9455.41,0
22510010,21:18:37,21:18:37,1191,36,,,,9816.19,0
22510010,21:18:56,21:18:56,1192,37,,,,9947.87,0
22510010,21:19:24,21:19:24,1193,38,,,,10151.87,0
22510010,21:20:07,21:20:07,1194,39,,,,10440.65,0
22510010,21:20:31,21:20:31,1195,40,,,,10555.15,0
22510010,21:21:16,21:21:16,1196,41,,,,10765.73,0
22510010,21:21:46,21:21:46,1197,42,,,,10944.68,0
22510010,21:22:43,21:22:43,1198,43,,,,11229.71,0
22510010,21:24:28,21:24:28,6894,44,,,,11701.15,0
22510010,21:25:08,21:25:08,1346,45,,,,11920.58,0
22510010,21:27:00,21:27:00,9922,46,,1,,12539.19,
22510080,20:49:00,20:49:00,9822,1,,,1,0,
22510080,20:49:44,20:49:44,8431,2,,,,181.2,0
22510080,20:51:22,20:51:22,1153,3,,,,516.53,0
22510080,20:53:00,20:53:00,9869,4,,,,822.36,
22510080,20:54:37,20:54:37,1154,5,,,,1208.26,0
22510080,20:55:35,20:55:35,1155,6,,,,1473.86,0
22510080,20:56:04,20:56:04,1156,7,,,,1586.43,0
22510080,20:56:33,20:56:33,1157,8,,,,1736.03,0
22510080,20:57:42,20:57:42,1159,9,,,,1985.02,0
22510080,20:58:40,20:58:40,1160,10,,,,2273.5,0
22510080,21:01:20,21:01:20,1162,11,,,,2900.94,0
22510080,21:02:40,21:02:40,10382,12,,,,3165.69,0
22510080,21:04:00,21:04:00,10383,13,,,,3457.49,
22510080,21:04:56,21:04:56,1167,14,,,,3802.23,0
22510080,21:05:39,21:05:39,10385,15,,,,4071.7,0
22510080,21:06:37,21:06:37,1170,16,,,,4389.6,0
22510080,21:07:03,21:07:03,1171,17,,,,4541.38,0
22510080,21:08:00,21:08:00,1173,18,,,,4823.96,
22510080,21:08:35,21:08:35,1174,19,,,,5067.26,0
22510080,21:09:02,21:09:02,8361,20,,,,5261.5,0
22510080,21:09:48,21:09:48,1176,21,,,,5569.62,0
22510080,21:10:09,21:10:09,1177,22,,,,5751.35,0
22510080,21:10:57,21:10:57,1178,23,,,,6115.61,0
22510080,21:11:31,21:11:31,7259,24,,,,6410.95,0
22510080,21:12:13,21:12:13,1180,25,,,,6664.28,0
22510080,21:13:01,21:13:01,7260,26,,,,7063.95,0
22510080,21:14:00,21:14:00,1182,27,,,,7508.48,
22510080,21:14:28,21:14:28,1183,28,,,,7821.32,0
22510080,21:14:53,21:14:53,1184,29,,,,8030.34,0
22510080,21:15:30,21:15:30,1185,30,,,,8309.59,0
22510080,21:16:02,21:16:02,1186,31,,,,8586.5,0
22510080,21:16:21,21:16:21,1187,32,,,,8774.77,0
22510080,21:16:47,21:16:47,1188,33,,,,9006.66,0
22510080,21:17:00,21:17:00,1189,34,,,,9136.49,
22510080,21:17:47,21:17:47,1190,35,,,,9455.41,0
22510080,21:18:37,21:18:37,1191,36,,,,9816.19,0
22510080,21:18:56,21:18:56,1192,37,,,,9947.87,0
22510080,21:19:24,21:19:24,1193,38,,,,10151.87,0
22510080,21:20:07,21:20:07,1194,39,,,,10440.65,0
22510080,21:20:31,21:20:31,1195,40,,,,10555.15,0
22510080,21:21:16,21:21:16,1196,41,,,,10765.73,0
22510080,21:21:46,21:21:46,1197,42,,,,10944.68,0
22510080,21:22:43,21:22:43,1198,43,,,,11229.71,0
22510080,21:24:28,21:24:28,6894,44,,,,11701.15,0
22510080,21:25:08,21:25:08,1346,45,,,,11920.58,0
22510080,21:27:00,21:27:00,9922,46,,1,,12539.19,
22564070,10:14:00,10:14:00,9946,1,,,1,0,
22564070,10:14:56,10:14:56,10173,2,,,,518.45,0
22564070,10:15:18,10:15:18,2571,3,,,,713.25,0
22564070,10:15:56,10:15:56,2572,4,,,,1013.94,0
22564070,10:16:50,10:16:50,10028,5,,,,1468.64,0
22564070,10:17:50,10:17:50,9808,6,,,,1945.3,0
22564070,10:18:23,10:18:23,9690,7,,,,2227.94,0
22564070,10:19:00,10:19:00,9871,8,,,,2512.25,
22564070,10:19:28,10:19:28,2577,9,,,,2627.07,0
22564070,10:20:51,10:20:51,2578,10,,,,3062.48,0
22564070,10:21:31,10:21:31,2579,11,,,,3324.74,0
22564070,10:22:00,10:22:00,9928,12,,,,3476.91,
22564070,10:23:16,10:23:16,9912,13,,,,3726.15,0
22564070,10:25:00,10:25:00,9822,14,,,,4020.59,
22564070,10:25:48,10:25:48,8431,15,,,,4201.82,0
22564070,10:27:25,10:27:25,1153,16,,,,4541.58,0
22564070,10:29:00,10:29:00,9869,17,,,,4842.77,
22564070,10:30:26,10:30:26,1154,18,,,,5228.82,0
22564070,10:31:24,10:31:24,1155,19,,,,5494.41,0
22564070,10:31:59,10:31:59,1156,20,,,,5623.82,0
22564070,10:32:34,10:32:34,1157,21,,,,5772.99,0
22564070,10:33:37,10:33:37,1159,22,,,,6036.38,0
22564070,10:34:35,10:34:35,1160,23,,,,6324.31,0
22564070,10:37:32,10:37:32,1162,24,,,,6950.98,0
22564070,10:38:53,10:38:53,10382,25,,,,7235.43,0
22564070,10:40:00,10:40:00,10383,26,,,,7527.98,
22564070,10:40:56,10:40:56,1167,27,,,,7872.09,0
22564070,10:41:40,10:41:40,10385,28,,,,8141.55,0
22564070,10:42:39,10:42:39,1170,29,,,,8459.45,0
22564070,10:43:05,10:43:05,1171,30,,,,8611.23,0
22564070,10:44:00,10:44:00,1173,31,,,,8894.47,
22564070,10:44:31,10:44:31,1174,32,,,,9137.27,0
22564070,10:45:00,10:45:00,8361,33,,,,9331.91,0
22564070,10:45:46,10:45:46,1176,34,,,,9639.95,0
22564070,10:46:09,10:46:09,1177,35,,,,9821.35,0
22564070,10:46:58,10:46:58,1178,36,,,,10185.61,0
22564070,10:47:31,10:47:31,7259,37,,,,10481.01,0
22564070,10:48:12,10:48:12,1180,38,,,,10734.54,0
22564070,10:49:01,10:49:01,7260,39,,,,11134.21,0
22564070,10:50:00,10:50:00,1182,40,,,,11578.74,
22564070,10:50:27,10:50:27,1183,41,,,,11891.58,0
22564070,10:50:52,10:50:52,1184,42,,,,12100.65,0
22564070,10:51:26,10:51:26,1185,43,,,,12379.9,0
22564070,10:51:58,10:51:58,1186,44,,,,12656.81,0
22564070,10:52:16,10:52:16,1187,45,,,,12845.08,0
22564070,10:52:41,10:52:41,1188,46,,,,13076.97,0
22564070,10:53:00,10:53:00,1189,47,,,,13211.51,
22564070,10:54:14,10:54:14,1190,48,,,,13531.39,0
22564070,10:55:37,10:55:37,1191,49,,,,13877.62,0
22564070,10:56:05,10:56:05,1192,50,,,,14010.7,0
22564070,10:57:03,10:57:03,1193,51,,,,14218.08,0
22564070,10:58:07,10:58:07,1194,52,,,,14508.64,0
22564070,10:58:38,10:58:38,1195,53,,,,14631.54,0
22564070,10:59:21,10:59:21,1196,54,,,,14842.8,0
22564070,10:59:59,10:59:59,1197,55,,,,15021.14,0
22564070,11:00:54,11:00:54,1198,56,,,,15305.89,0
22564070,11:02:24,11:02:24,6894,57,,,,15777.03,0
22564070,11:03:06,11:03:06,1346,58,,,,15996.46,0
22564070,11:05:00,11:05:00,9922,59,,1,,16615.19,
22638010,11:06:00,11:06:00,9822,1,,,1,0,
22638010,11:06:44,11:06:44,8431,2,,,,181.2,0
22638010,11:08:22,11:08:22,1153,3,,,,516.53,0
22638010,11:10:00,11:10:00,9869,4,,,,822.36,
22638010,11:11:37,11:11:37,1154,5,,,,1208.26,0
22638010,11:12:35,11:12:35,1155,6,,,,1473.86,0
22638010,11:13:04,11:13:04,1156,7,,,,1586.43,0
22638010,11:13:33,11:13:33,1157,8,,,,1736.03,0
22638010,11:14:42,11:14:42,1159,9,,,,1985.02,0
22638010,11:15:40,11:15:40,1160,10,,,,2273.5,0
22638010,11:18:20,11:18:20,1162,11,,,,2900.94,0
22638010,11:19:40,11:19:40,10382,12,,,,3165.69,0
22638010,11:21:00,11:21:00,10383,13,,,,3457.49,
22638010,11:21:56,11:21:56,1167,14,,,,3802.23,0
22638010,11:22:39,11:22:39,10385,15,,,,4071.7,0
22638010,11:23:37,11:23:37,1170,16,,,,4389.6,0
22638010,11:24:03,11:24:03,1171,17,,,,4541.38,0
22638010,11:25:00,11:25:00,1173,18,,,,4823.96,
22638010,11:25:35,11:25:35,1174,19,,,,5067.26,0
22638010,11:26:02,11:26:02,8361,20,,,,5261.5,0
22638010,11:26:48,11:26:48,1176,21,,,,5569.62,0
22638010,11:27:09,11:27:09,1177,22,,,,5751.35,0
22638010,11:27:57,11:27:57,1178,23,,,,6115.61,0
22638010,11:28:31,11:28:31,7259,24,,,,6410.95,0
22638010,11:29:13,11:29:13,1180,25,,,,6664.28,0
22638010,11:30:01,11:30:01,7260,26,,,,7063.95,0
22638010,11:31:00,11:31:00,1182,27,,,,7508.48,
22638010,11:31:28,11:31:28,1183,28,,,,7821.32,0
22638010,11:31:53,11:31:53,1184,29,,,,8030.34,0
22638010,11:32:30,11:32:30,1185,30,,,,8309.59,0
22638010,11:33:02,11:33:02,1186,31,,,,8586.5,0
22638010,11:33:21,11:33:21,1187,32,,,,8774.77,0
22638010,11:33:47,11:33:47,1188,33,,,,9006.66,0
22638010,11:34:00,11:34:00,1189,34,,,,9136.49,
22638010,11:34:56,11:34:56,1190,35,,,,9455.41,0
22638010,11:35:56,11:35:56,1191,36,,,,9816.19,0
22638010,11:36:19,11:36:19,1192,37,,,,9947.87,0
22638010,11:36:53,11:36:53,1193,38,,,,10151.87,0
22638010,11:37:44,11:37:44,1194,39,,,,10440.65,0
22638010,11:38:13,11:38:13,1195,40,,,,10555.15,0
22638010,11:39:07,11:39:07,1196,41,,,,10765.73,0
22638010,11:39:44,11:39:44,1197,42,,,,10944.68,0
22638010,11:40:52,11:40:52,1198,43,,,,11229.71,0
22638010,11:42:57,11:42:57,6894,44,,,,11701.15,0
22638010,11:43:46,11:43:46,1346,45,,,,11920.58,0
22638010,11:46:00,11:46:00,9922,46,,1,,12539.19,
22638080,11:06:00,11:06:00,9822,1,,,1,0,
22638080,11:06:44,11:06:44,8431,2,,,,181.2,0
22638080,11:08:22,11:08:22,1153,3,,,,516.53,0
22638080,11:10:00,11:10:00,9869,4,,,,822.36,
22638080,11:11:37,11:11:37,1154,5,,,,1208.26,0
22638080,11:12:35,11:12:35,1155,6,,,,1473.86,0
22638080,11:13:04,11:13:04,1156,7,,,,1586.43,0
22638080,11:13:33,11:13:33,1157,8,,,,1736.03,0
22638080,11:14:42,11:14:42,1159,9,,,,1985.02,0
22638080,11:15:40,11:15:40,1160,10,,,,2273.5,0
22638080,11:18:20,11:18:20,1162,11,,,,2900.94,0
22638080,11:19:40,11:19:40,10382,12,,,,3165.69,0
22638080,11:21:00,11:21:00,10383,13,,,,3457.49,
22638080,11:21:56,11:21:56,1167,14,,,,3802.23,0
22638080,11:22:39,11:22:39,10385,15,,,,4071.7,0
22638080,11:23:37,11:23:37,1170,16,,,,4389.6,0
22638080,11:24:03,11:24:03,1171,17,,,,4541.38,0
22638080,11:25:00,11:25:00,1173,18,,,,4823.96,
22638080,11:25:35,11:25:35,1174,19,,,,5067.26,0
22638080,11:26:02,11:26:02,8361,20,,,,5261.5,0
22638080,11:26:48,11:26:48,1176,21,,,,5569.62,0
22638080,11:27:09,11:27:09,1177,22,,,,5751.35,0
22638080,11:27:57,11:27:57,1178,23,,,,6115.61,0
22638080,11:28:31,11:28:31,7259,24,,,,6410.95,0
22638080,11:29:13,11:29:13,1180,25,,,,6664.28,0
22638080,11:30:01,11:30:01,7260,26,,,,7063.95,0
22638080,11:31:00,11:31:00,1182,27,,,,7508.48,
22638080,11:31:28,11:31:28,1183,28,,,,7821.32,0
22638080,11:31:53,11:31:53,1184,29,,,,8030.34,0
22638080,11:32:30,11:32:30,1185,30,,,,8309.59,0
22638080,11:33:02,11:33:02,1186,31,,,,8586.5,0
22638080,11:33:21,11:33:21,1187,32,,,,8774.77,0
22638080,11:33:47,11:33:47,1188,33,,,,9006.66,0
22638080,11:34:00,11:34:00,1189,34,,,,9136.49,
22638080,11:34:56,11:34:56,1190,35,,,,9455.41,0
22638080,11:35:56,11:35:56,1191,36,,,,9816.19,0
22638080,11:36:19,11:36:19,1192,37,,,,9947.87,0
22638080,11:36:53,11:36:53,1193,38,,,,10151.87,0
22638080,11:37:44,11:37:44,1194,39,,,,10440.65,0
22638080,11:38:13,11:38:13,1195,40,,,,10555.15,0
22638080,11:39:07,11:39:07,1196,41,,,,10765.73,0
22638080,11:39:44,11:39:44,1197,42,,,,10944.68,0
22638080,11:40:52,11:40:52,1198,43,,,,11229.71,0
22638080,11:42:57,11:42:57,6894,44,,,,11701.15,0
22638080,11:43:46,11:43:46,1346,45,,,,11920.58,0
22638080,11:46:00,11:46:00,9922,46,,1,,12539.19,
22741010,23:19:00,23:19:00,9822,1,,,1,0,
22741010,23:19:44,23:19:44,8431,2,,,,181.2,0
22741010,23:21:22,23:21:22,1153,3,,,,516.53,0
22741010,23:23:00,23:23:00,9869,4,,,,822.36,
22741010,23:24:29,23:24:29,1154,5,,,,1208.26,0
22741010,23:25:21,23:25:21,1155,6,,,,1473.86,0
22741010,23:25:48,23:25:48,1156,7,,,,1586.43,0
22741010,23:26:14,23:26:14,1157,8,,,,1736.03,0
22741010,23:27:17,23:27:17,1159,9,,,,1985.02,0
22741010,23:28:09,23:28:09,1160,10,,,,2273.5,0
22741010,23:30:34,23:30:34,1162,11,,,,2900.94,0
22741010,23:31:47,23:31:47,10382,12,,,,3165.69,0
22741010,23:33:00,23:33:00,10383,13,,,,3457.49,
22741010,23:33:56,23:33:56,1167,14,,,,3802.23,0
22741010,23:34:39,23:34:39,10385,15,,,,4071.7,0
22741010,23:35:37,23:35:37,1170,16,,,,4389.6,0
22741010,23:36:03,23:36:03,1171,17,,,,4541.38,0
22741010,23:37:00,23:37:00,1173,18,,,,4823.96,
22741010,23:37:35,23:37:35,1174,19,,,,5067.26,0
22741010,23:38:02,23:38:02,8361,20,,,,5261.5,0
22741010,23:38:48,23:38:48,1176,21,,,,5569.62,0
22741010,23:39:09,23:39:09,1177,22,,,,5751.35,0
22741010,23:39:57,23:39:57,1178,23,,,,6115.61,0
22741010,23:40:31,23:40:31,7259,24,,,,6410.95,0
22741010,23:41:13,23:41:13,1180,25,,,,6664.28,0
22741010,23:42:01,23:42:01,7260,26,,,,7063.95,0
22741010,23:43:00,23:43:00,1182,27,,,,7508.48,
22741010,23:43:19,23:43:19,1183,28,,,,7821.32,0
22741010,23:43:35,23:43:35,1184,29,,,,8030.34,0
22741010,23:44:00,23:44:00,1185,30,,,,8309.59,0
22741010,23:44:21,23:44:21,1186,31,,,,8586.5,0
22741010,23:44:34,23:44:34,1187,32,,,,8774.77,0
22741010,23:44:51,23:44:51,1188,33,,,,9006.66,0
22741010,23:45:00,23:45:00,1189,34,,,,9136.49,
22741010,23:45:47,23:45:47,1190,35,,,,9455.41,0
22741010,23:46:37,23:46:37,1191,36,,,,9816.19,0
22741010,23:46:56,23:46:56,1192,37,,,,9947.87,0
22741010,23:47:24,23:47:24,1193,38,,,,10151.87,0
22741010,23:48:07,23:48:07,1194,39,,,,10440.65,0
22741010,23:48:31,23:48:31,1195,40,,,,10555.15,0
22741010,23:49:16,23:49:16,1196,41,,,,10765.73,0
22741010,23:49:46,23:49:46,1197,42,,,,10944.68,0
22741010,23:50:43,23:50:43,1198,43,,,,11229.71,0
22741010,23:52:28,23:52:28,6894,44,,,,11701.15,0
22741010,23:53:08,23:53:08,1346,45,,,,11920.58,0
22741010,23:55:00,23:55:00,9922,46,,1,,12539.19,
22741080,23:19:00,23:19:00,9822,1,,,1,0,
22741080,23:19:44,23:19:44,8431,2,,,,181.2,0
22741080,23:21:22,23:21:22,1153,3,,,,516.53,0
22741080,23:23:00,23:23:00,9869,4,,,,822.36,
22741080,23:24:29,23:24:29,1154,5,,,,1208.26,0
22741080,23:25:21,23:25:21,1155,6,,,,1473.86,0
22741080,23:25:48,23:25:48,1156,7,,,,1586.43,0
22741080,23:26:14,23:26:14,1157,8,,,,1736.03,0
22741080,23:27:17,23:27:17,1159,9,,,,1985.02,0
22741080,23:28:09,23:28:09,1160,10,,,,2273.5,0
22741080,23:30:34,23:30:34,1162,11,,,,2900.94,0
22741080,23:31:47,23:31:47,10382,12,,,,3165.69,0
22741080,23:33:00,23:33:00,10383,13,,,,3457.49,
22741080,23:33:56,23:33:56,1167,14,,,,3802.23,0
22741080,23:34:39,23:34:39,10385,15,,,,4071.7,0
22741080,23:35:37,23:35:37,1170,16,,,,4389.6,0
22741080,23:36:03,23:36:03,1171,17,,,,4541.38,0
22741080,23:37:00,23:37:00,1173,18,,,,4823.96,
22741080,23:37:35,23:37:35,1174,19,,,,5067.26,0
22741080,23:38:02,23:38:02,8361,20,,,,5261.5,0
22741080,23:38:48,23:38:48,1176,21,,,,5569.62,0
22741080,23:39:09,23:39:09,1177,22,,,,5751.35,0
22741080,23:39:57,23:39:57,1178,23,,,,6115.61,0
22741080,23:40:31,23:40:31,7259,24,,,,6410.95,0
22741080,23:41:13,23:41:13,1180,25,,,,6664.28,0
22741080,23:42:01,23:42:01,7260,26,,,,7063.95,0
22741080,23:43:00,23:43:00,1182,27,,,,7508.48,
22741080,23:43:19,23:43:19,1183,28,,,,7821.32,0
22741080,23:43:35,23:43:35,1184,29,,,,8030.34,0
22741080,23:44:00,23:44:00,1185,30,,,,8309.59,0
22741080,23:44:21,23:44:21,1186,31,,,,8586.5,0
22741080,23:44:34,23:44:34,1187,32,,,,8774.77,0
22741080,23:44:51,23:44:51,1188,33,,,,9006.66,0
22741080,23:45:00,23:45:00,1189,34,,,,9136.49,
22741080,23:45:47,23:45:47,1190,35,,,,9455.41,0
22741080,23:46:37,23:46:37,1191,36,,,,9816.19,0
22741080,23:46:56,23:46:56,1192,37,,,,9947.87,0
22741080,23:47:24,23:47:24,1193,38,,,,10151.87,0
22741080,23:48:07,23:48:07,1194,39,,,,10440.65,0
22741080,23:48:31,23:48:31,1195,40,,,,10555.15,0
22741080,23:49:16,23:49:16,1196,41,,,,10765.73,0
22741080,23:49:46,23:49:46,1197,42,,,,10944.68,0
22741080,23:50:43,23:50:43,1198,43,,,,11229.71,0
22741080,23:52:28,23:52:28,6894,44,,,,11701.15,0
22741080,23:53:08,23:53:08,1346,45,,,,11920.58,0
22741080,23:55:00,23:55:00,9922,46,,1,,12539.19,
2283090,13:44:00,13:44:00,9946,1,,,1,0,
2283090,13:44:56,13:44:56,10173,2,,,,518.45,0
2283090,13:45:18,13:45:18,2571,3,,,,713.25,0
2283090,13:45:56,13:45:56,2572,4,,,,1013.94,0
2283090,13:46:50,13:46:50,10028,5,,,,1468.64,0
2283090,13:47:50,13:47:50,9808,6,,,,1945.3,0
2283090,13:48:23,13:48:23,9690,7,,,,2227.94,0
2283090,13:49:00,13:49:00,9871,8,,,,2512.25,
2283090,13:49:28,13:49:28,2577,9,,,,2627.07,0
2283090,13:50:51,13:50:51,2578,10,,,,3062.48,0
2283090,13:51:31,13:51:31,2579,11,,,,3324.74,0
2283090,13:52:00,13:52:00,9928,12,,,,3476.91,
2283090,13:53:16,13:53:16,9912,13,,,,3726.15,0
2283090,13:55:00,13:55:00,9822,14,,,,4020.59,
2283090,13:55:48,13:55:48,8431,15,,,,4201.82,0
2283090,13:57:25,13:57:25,1153,16,,,,4541.58,0
2283090,13:59:00,13:59:00,9869,17,,,,4842.77,
2283090,14:00:34,14:00:34,1154,18,,,,5228.82,0
2283090,14:01:37,14:01:37,1155,19,,,,5494.41,0
2283090,14:02:15,14:02:15,1156,20,,,,5623.82,0
2283090,14:02:53,14:02:53,1157,21,,,,5772.99,0
2283090,14:04:03,14:04:03,1159,22,,,,6036.38,0
2283090,14:05:06,14:05:06,1160,23,,,,6324.31,0
2283090,14:08:18,14:08:18,1162,24,,,,6950.98,0
2283090,14:09:47,14:09:47,10382,25,,,,7235.43,0
2283090,14:11:00,14:11:00,10383,26,,,,7527.98,
2283090,14:11:56,14:11:56,1167,27,,,,7872.09,0
2283090,14:12:40,14:12:40,10385,28,,,,8141.55,0
2283090,14:13:39,14:13:39,1170,29,,,,8459.45,0
2283090,14:14:05,14:14:05,1171,30,,,,8611.23,0
2283090,14:15:00,14:15:00,1173,31,,,,8894.47,
2283090,14:15:31,14:15:31,1174,32,,,,9137.27,0
2283090,14:16:00,14:16:00,8361,33,,,,9331.91,0
2283090,14:16:46,14:16:46,1176,34,,,,9639.95,0
2283090,14:17:09,14:17:09,1177,35,,,,9821.35,0
2283090,14:17:58,14:17:58,1178,36,,,,10185.61,0
2283090,14:18:31,14:18:31,7259,37,,,,10481.01,0
2283090,14:19:12,14:19:12,1180,38,,,,10734.54,0
2283090,14:20:01,14:20:01,7260,39,,,,11134.21,0
2283090,14:21:00,14:21:00,1182,40,,,,11578.74,
2283090,14:21:27,14:21:27,1183,41,,,,11891.58,0
2283090,14:21:52,14:21:52,1184,42,,,,12100.65,0
2283090,14:22:26,14:22:26,1185,43,,,,12379.9,0
2283090,14:22:58,14:22:58,1186,44,,,,12656.81,0
2283090,14:23:16,14:23:16,1187,45,,,,12845.08,0
2283090,14:23:41,14:23:41,1188,46,,,,13076.97,0
2283090,14:24:00,14:24:00,1189,47,,,,13211.51,
2283090,14:25:14,14:25:14,1190,48,,,,13531.39,0
2283090,14:26:37,14:26:37,1191,49,,,,13877.62,0
2283090,14:27:05,14:27:05,1192,50,,,,14010.7,0
2283090,14:28:03,14:28:03,1193,51,,,,14218.08,0
2283090,14:29:07,14:29:07,1194,52,,,,14508.64,0
2283090,14:29:38,14:29:38,1195,53,,,,14631.54,0
2283090,14:30:21,14:30:21,1196,54,,,,14842.8,0
2283090,14:30:59,14:30:59,1197,55,,,,15021.14,0
2283090,14:31:54,14:31:54,1198,56,,,,15305.89,0
2283090,14:33:24,14:33:24,6894,57,,,,15777.03,0
2283090,14:34:06,14:34:06,1346,58,,,,15996.46,0
2283090,14:36:00,14:36:00,9922,59,,1,,16615.19,
2328010,12:55:00,12:55:00,9946,1,,,1,0,
2328010,12:55:56,12:55:56,10173,2,,,,518.45,0
2328010,12:56:18,12:56:18,2571,3,,,,713.25,0
2328010,12:56:56,12:56:56,2572,4,,,,1013.94,0
2328010,12:57:50,12:57:50,10028,5,,,,1468.64,0
2328010,12:58:50,12:58:50,9808,6,,,,1945.3,0
2328010,12:59:23,12:59:23,9690,7,,,,2227.94,0
2328010,13:00:00,13:00:00,9871,8,,,,2512.25,
2328010,13:00:28,13:00:28,2577,9,,,,2627.07,0
2328010,13:01:51,13:01:51,2578,10,,,,3062.48,0
2328010,13:02:31,13:02:31,2579,11,,,,3324.74,0
2328010,13:03:00,13:03:00,9928,12,,,,3476.91,
2328010,13:04:16,13:04:16,9912,13,,,,3726.15,0
2328010,13:06:00,13:06:00,9822,14,,,,4020.59,
2328010,13:06:48,13:06:48,8431,15,,,,4201.82,0
2328010,13:08:25,13:08:25,1153,16,,,,4541.58,0
2328010,13:10:00,13:10:00,9869,17,,,,4842.77,
2328010,13:11:34,13:11:34,1154,18,,,,5228.82,0
2328010,13:12:37,13:12:37,1155,19,,,,5494.41,0
2328010,13:13:15,13:13:15,1156,20,,,,5623.82,0
2328010,13:13:53,13:13:53,1157,21,,,,5772.99,0
2328010,13:15:03,13:15:03,1159,22,,,,6036.38,0
2328010,13:16:06,13:16:06,1160,23,,,,6324.31,0
2328010,13:19:18,13:19:18,1162,24,,,,6950.98,0
2328010,13:20:47,13:20:47,10382,25,,,,7235.43,0
2328010,13:22:00,13:22:00,10383,26,,,,7527.98,
2328010,13:22:56,13:22:56,1167,27,,,,7872.09,0
2328010,13:23:40,13:23:40,10385,28,,,,8141.55,0
2328010,13:24:39,13:24:39,1170,29,,,,8459.45,0
2328010,13:25:05,13:25:05,1171,30,,,,8611.23,0
2328010,13:26:00,13:26:00,1173,31,,,,8894.47,
2328010,13:26:31,13:26:31,1174,32,,,,9137.27,0
2328010,13:27:00,13:27:00,8361,33,,,,9331.91,0
2328010,13:27:46,13:27:46,1176,34,,,,9639.95,0
2328010,13:28:09,13:28:09,1177,35,,,,9821.35,0
2328010,13:28:58,13:28:58,1178,36,,,,10185.61,0
2328010,13:29:31,13:29:31,7259,37,,,,10481.01,0
2328010,13:30:12,13:30:12,1180,38,,,,10734.54,0
2328010,13:31:01,13:31:01,7260,39,,,,11134.21,0
2328010,13:32:00,13:32:00,1182,40,,,,11578.74,
2328010,13:32:27,13:32:27,1183,41,,,,11891.58,0
2328010,13:32:52,13:32:52,1184,42,,,,12100.65,0
2328010,13:33:26,13:33:26,1185,43,,,,12379.9,0
2328010,13:33:58,13:33:58,1186,44,,,,12656.81,0
2328010,13:34:16,13:34:16,1187,45,,,,12845.08,0
2328010,13:34:41,13:34:41,1188,46,,,,13076.97,0
2328010,13:35:00,13:35:00,1189,47,,,,13211.51,
2328010,13:36:14,13:36:14,1190,48,,,,13531.39,0
2328010,13:37:37,13:37:37,1191,49,,,,13877.62,0
2328010,13:38:05,13:38:05,1192,50,,,,14010.7,0
2328010,13:39:03,13:39:03,1193,51,,,,14218.08,0
2328010,13:40:07,13:40:07,1194,52,,,,14508.64,0
2328010,13:40:38,13:40:38,1195,53,,,,14631.54,0
2328010,13:41:21,13:41:21,1196,54,,,,14842.8,0
2328010,13:41:59,13:41:59,1197,55,,,,15021.14,0
2328010,13:42:54,13:42:54,1198,56,,,,15305.89,0
2328010,13:44:24,13:44:24,6894,57,,,,15777.03,0
2328010,13:45:06,13:45:06,1346,58,,,,15996.46,0
2328010,13:47:00,13:47:00,9922,59,,1,,16615.19,
2328080,12:55:00,12:55:00,9946,1,,,1,0,
2328080,12:55:56,12:55:56,10173,2,,,,518.45,0
2328080,12:56:18,12:56:18,2571,3,,,,713.25,0
2328080,12:56:56,12:56:56,2572,4,,,,1013.94,0
2328080,12:57:50,12:57:50,10028,5,,,,1468.64,0
2328080,12:58:50,12:58:50,9808,6,,,,1945.3,0
2328080,12:59:23,12:59:23,9690,7,,,,2227.94,0
2328080,13:00:00,13:00:00,9871,8,,,,2512.25,
2328080,13:00:28,13:00:28,2577,9,,,,2627.07,0
2328080,13:01:51,13:01:51,2578,10,,,,3062.48,0
2328080,13:02:31,13:02:31,2579,11,,,,3324.74,0
2328080,13:03:00,13:03:00,9928,12,,,,3476.91,
2328080,13:04:16,13:04:16,9912,13,,,,3726.15,0
2328080,13:06:00,13:06:00,9822,14,,,,4020.59,
2328080,13:06:48,13:06:48,8431,15,,,,4201.82,0
2328080,13:08:25,13:08:25,1153,16,,,,4541.58,0
2328080,13:10:00,13:10:00,9869,17,,,,4842.77,
2328080,13:11:34,13:11:34,1154,18,,,,5228.82,0
2328080,13:12:37,13:12:37,1155,19,,,,5494.41,0
2328080,13:13:15,13:13:15,1156,20,,,,5623.82,0
2328080,13:13:53,13:13:53,1157,21,,,,5772.99,0
2328080,13:15:03,13:15:03,1159,22,,,,6036.38,0
2328080,13:16:06,13:16:06,1160,23,,,,6324.31,0
2328080,13:19:18,13:19:18,1162,24,,,,6950.98,0
2328080,13:20:47,13:20:47,10382,25,,,,7235.43,0
2328080,13:22:00,13:22:00,10383,26,,,,7527.98,
2328080,13:22:56,13:22:56,1167,27,,,,7872.09,0
2328080,13:23:40,13:23:40,10385,28,,,,8141.55,0
2328080,13:24:39,13:24:39,1170,29,,,,8459.45,0
2328080,13:25:05,13:25:05,1171,30,,,,8611.23,0
2328080,13:26:00,13:26:00,1173,31,,,,8894.47,
2328080,13:26:31,13:26:31,1174,32,,,,9137.27,0
2328080,13:27:00,13:27:00,8361,33,,,,9331.91,0
2328080,13:27:46,13:27:46,1176,34,,,,9639.95,0
2328080,13:28:09,13:28:09,1177,35,,,,9821.35,0
2328080,13:28:58,13:28:58,1178,36,,,,10185.61,0
2328080,13:29:31,13:29:31,7259,37,,,,10481.01,0
2328080,13:30:12,13:30:12,1180,38,,,,10734.54,0
2328080,13:31:01,13:31:01,7260,39,,,,11134.21,0
2328080,13:32:00,13:32:00,1182,40,,,,11578.74,
2328080,13:32:27,13:32:27,1183,41,,,,11891.58,0
2328080,13:32:52,13:32:52,1184,42,,,,12100.65,0
2328080,13:33:26,13:33:26,1185,43,,,,12379.9,0
2328080,13:33:58,13:33:58,1186,44,,,,12656.81,0
2328080,13:34:16,13:34:16,1187,45,,,,12845.08,0
2328080,13:34:41,13:34:41,1188,46,,,,13076.97,0
2328080,13:35:00,13:35:00,1189,47,,,,13211.51,
2328080,13:36:14,13:36:14,1190,48,,,,13531.39,0
2328080,13:37:37,13:37:37,1191,49,,,,13877.62,0
2328080,13:38:05,13:38:05,1192,50,,,,14010.7,0
2328080,13:39:03,13:39:03,1193,51,,,,14218.08,0
2328080,13:40:07,13:40:07,1194,52,,,,14508.64,0
2328080,13:40:38,13:40:38,1195,53,,,,14631.54,0
2328080,13:41:21,13:41:21,1196,54,,,,14842.8,0
2328080,13:41:59,13:41:59,1197,55,,,,15021.14,0
2328080,13:42:54,13:42:54,1198,56,,,,15305.89,0
2328080,13:44:24,13:44:24,6894,57,,,,15777.03,0
2328080,13:45:06,13:45:06,1346,58,,,,15996.46,0
2328080,13:47:00,13:47:00,9922,59,,1,,16615.19,
2372070,11:40:00,11:40:00,9822,1,,,1,0,
2372070,11:40:44,11:40:44,8431,2,,,,181.2,0
2372070,11:42:22,11:42:22,1153,3,,,,516.53,0
2372070,11:44:00,11:44:00,9869,4,,,,822.36,
2372070,11:45:37,11:45:37,1154,5,,,,1208.26,0
2372070,11:46:35,11:46:35,1155,6,,,,1473.86,0
2372070,11:47:04,11:47:04,1156,7,,,,1586.43,0
2372070,11:47:33,11:47:33,1157,8,,,,1736.03,0
2372070,11:48:42,11:48:42,1159,9,,,,1985.02,0
2372070,11:49:40,11:49:40,1160,10,,,,2273.5,0
2372070,11:52:20,11:52:20,1162,11,,,,2900.94,0
2372070,11:53:40,11:53:40,10382,12,,,,3165.69,0
2372070,11:55:00,11:55:00,10383,13,,,,3457.49,
2372070,11:55:56,11:55:56,1167,14,,,,3802.23,0
2372070,11:56:39,11:56:39,10385,15,,,,4071.7,0
2372070,11:57:37,11:57:37,1170,16,,,,4389.6,0
2372070,11:58:03,11:58:03,1171,17,,,,4541.38,0
2372070,11:59:00,11:59:00,1173,18,,,,4823.96,
2372070,11:59:35,11:59:35,1174,19,,,,5067.26,0
2372070,12:00:02,12:00:02,8361,20,,,,5261.5,0
2372070,12:00:48,12:00:48,1176,21,,,,5569.62,0
2372070,12:01:09,12:01:09,1177,22,,,,5751.35,0
2372070,12:01:57,12:01:57,1178,23,,,,6115.61,0
2372070,12:02:31,12:02:31,7259,24,,,,6410.95,0
2372070,12:03:13,12:03:13,1180,25,,,,6664.28,0
2372070,12:04:01,12:04:01,7260,26,,,,7063.95,0
2372070,12:05:00,12:05:00,1182,27,,,,7508.48,
2372070,12:05:28,12:05:28,1183,28,,,,7821.32,0
2372070,12:05:53,12:05:53,1184,29,,,,8030.34,0
2372070,12:06:30,12:06:30,1185,30,,,,8309.59,0
2372070,12:07:02,12:07:02,1186,31,,,,8586.5,0
2372070,12:07:21,12:07:21,1187,32,,,,8774.77,0
2372070,12:07:47,12:07:47,1188,33,,,,9006.66,0
2372070,12:08:00,12:08:00,1189,34,,,,9136.49,
2372070,12:08:56,12:08:56,1190,35,,,,9455.41,0
2372070,12:09:56,12:09:56,1191,36,,,,9816.19,0
2372070,12:10:19,12:10:19,1192,37,,,,9947.87,0
2372070,12:10:53,12:10:53,1193,38,,,,10151.87,0
2372070,12:11:44,12:11:44,1194,39,,,,10440.65,0
2372070,12:12:13,12:12:13,1195,40,,,,10555.15,0
2372070,12:13:07,12:13:07,1196,41,,,,10765.73,0
2372070,12:13:44,12:13:44,1197,42,,,,10944.68,0
2372070,12:14:52,12:14:52,1198,43,,,,11229.71,0
2372070,12:16:57,12:16:57,6894,44,,,,11701.15,0
2372070,12:17:46,12:17:46,1346,45,,,,11920.58,0
2372070,12:20:00,12:20:00,9922,46,,1,,12539.19,
2448020,04:43:00,04:43:00,9822,1,,,1,0,
2448020,04:43:22,04:43:22,8431,2,,,,181.2,0
2448020,04:44:11,04:44:11,1153,3,,,,516.53,0
2448020,04:45:00,04:45:00,9869,4,,,,822.36,
2448020,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448020,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448020,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448020,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448020,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448020,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448020,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448020,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448020,04:53:00,04:53:00,10383,13,,,,3457.49,
2448020,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448020,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448020,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448020,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448020,04:55:00,04:55:00,1173,18,,,,4823.96,
2448020,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448020,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448020,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448020,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448020,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448020,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448020,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448020,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448020,05:00:00,05:00:00,1182,27,,,,7508.48,
2448020,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448020,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448020,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448020,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448020,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448020,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448020,05:03:00,05:03:00,1189,34,,,,9136.49,
2448020,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448020,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448020,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448020,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448020,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448020,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448020,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448020,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448020,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448020,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448020,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448020,05:12:00,05:12:00,9922,46,,1,,12539.19,
2448030,04:43:00,04:43:00,9822,1,,,1,0,
2448030,04:43:22,04:43:22,8431,2,,,,181.2,0
2448030,04:44:11,04:44:11,1153,3,,,,516.53,0
2448030,04:45:00,04:45:00,9869,4,,,,822.36,
2448030,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448030,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448030,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448030,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448030,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448030,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448030,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448030,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448030,04:53:00,04:53:00,10383,13,,,,3457.49,
2448030,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448030,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448030,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448030,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448030,04:55:00,04:55:00,1173,18,,,,4823.96,
2448030,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448030,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448030,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448030,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448030,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448030,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448030,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448030,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448030,05:00:00,05:00:00,1182,27,,,,7508.48,
2448030,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448030,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448030,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448030,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448030,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448030,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448030,05:03:00,05:03:00,1189,34,,,,9136.49,
2448030,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448030,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448030,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448030,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448030,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448030,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448030,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448030,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448030,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448030,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448030,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448030,05:12:00,05:12:00,9922,46,,1,,12539.19,
2448040,04:43:00,04:43:00,9822,1,,,1,0,
2448040,04:43:22,04:43:22,8431,2,,,,181.2,0
2448040,04:44:11,04:44:11,1153,3,,,,516.53,0
2448040,04:45:00,04:45:00,9869,4,,,,822.36,
2448040,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448040,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448040,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448040,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448040,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448040,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448040,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448040,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448040,04:53:00,04:53:00,10383,13,,,,3457.49,
2448040,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448040,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448040,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448040,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448040,04:55:00,04:55:00,1173,18,,,,4823.96,
2448040,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448040,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448040,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448040,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448040,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448040,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448040,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448040,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448040,05:00:00,05:00:00,1182,27,,,,7508.48,
2448040,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448040,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448040,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448040,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448040,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448040,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448040,05:03:00,05:03:00,1189,34,,,,9136.49,
2448040,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448040,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448040,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448040,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448040,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448040,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448040,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448040,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448040,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448040,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448040,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448040,05:12:00,05:12:00,9922,46,,1,,12539.19,
2448050,04:43:00,04:43:00,9822,1,,,1,0,
2448050,04:43:22,04:43:22,8431,2,,,,181.2,0
2448050,04:44:11,04:44:11,1153,3,,,,516.53,0
2448050,04:45:00,04:45:00,9869,4,,,,822.36,
2448050,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448050,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448050,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448050,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448050,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448050,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448050,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448050,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448050,04:53:00,04:53:00,10383,13,,,,3457.49,
2448050,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448050,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448050,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448050,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448050,04:55:00,04:55:00,1173,18,,,,4823.96,
2448050,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448050,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448050,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448050,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448050,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448050,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448050,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448050,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448050,05:00:00,05:00:00,1182,27,,,,7508.48,
2448050,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448050,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448050,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448050,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448050,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448050,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448050,05:03:00,05:03:00,1189,34,,,,9136.49,
2448050,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448050,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448050,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448050,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448050,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448050,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448050,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448050,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448050,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448050,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448050,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448050,05:12:00,05:12:00,9922,46,,1,,12539.19,
2448060,04:43:00,04:43:00,9822,1,,,1,0,
2448060,04:43:22,04:43:22,8431,2,,,,181.2,0
2448060,04:44:11,04:44:11,1153,3,,,,516.53,0
2448060,04:45:00,04:45:00,9869,4,,,,822.36,
2448060,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448060,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448060,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448060,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448060,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448060,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448060,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448060,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448060,04:53:00,04:53:00,10383,13,,,,3457.49,
2448060,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448060,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448060,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448060,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448060,04:55:00,04:55:00,1173,18,,,,4823.96,
2448060,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448060,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448060,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448060,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448060,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448060,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448060,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448060,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448060,05:00:00,05:00:00,1182,27,,,,7508.48,
2448060,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448060,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448060,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448060,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448060,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448060,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448060,05:03:00,05:03:00,1189,34,,,,9136.49,
2448060,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448060,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448060,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448060,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448060,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448060,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448060,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448060,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448060,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448060,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448060,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448060,05:12:00,05:12:00,9922,46,,1,,12539.19,
2448100,04:43:00,04:43:00,9822,1,,,1,0,
2448100,04:43:22,04:43:22,8431,2,,,,181.2,0
2448100,04:44:11,04:44:11,1153,3,,,,516.53,0
2448100,04:45:00,04:45:00,9869,4,,,,822.36,
2448100,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448100,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448100,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448100,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448100,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448100,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448100,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448100,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448100,04:53:00,04:53:00,10383,13,,,,3457.49,
2448100,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448100,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448100,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448100,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448100,04:55:00,04:55:00,1173,18,,,,4823.96,
2448100,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448100,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448100,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448100,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448100,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448100,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448100,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448100,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448100,05:00:00,05:00:00,1182,27,,,,7508.48,
2448100,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448100,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448100,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448100,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448100,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448100,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448100,05:03:00,05:03:00,1189,34,,,,9136.49,
2448100,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448100,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448100,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448100,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448100,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448100,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448100,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448100,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448100,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448100,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448100,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448100,05:12:00,05:12:00,9922,46,,1,,12539.19,
2448110,04:43:00,04:43:00,9822,1,,,1,0,
2448110,04:43:22,04:43:22,8431,2,,,,181.2,0
2448110,04:44:11,04:44:11,1153,3,,,,516.53,0
2448110,04:45:00,04:45:00,9869,4,,,,822.36,
2448110,04:46:11,04:46:11,1154,5,,,,1208.26,0
2448110,04:46:53,04:46:53,1155,6,,,,1473.86,0
2448110,04:47:14,04:47:14,1156,7,,,,1586.43,0
2448110,04:47:35,04:47:35,1157,8,,,,1736.03,0
2448110,04:48:25,04:48:25,1159,9,,,,1985.02,0
2448110,04:49:07,04:49:07,1160,10,,,,2273.5,0
2448110,04:51:03,04:51:03,1162,11,,,,2900.94,0
2448110,04:52:01,04:52:01,10382,12,,,,3165.69,0
2448110,04:53:00,04:53:00,10383,13,,,,3457.49,
2448110,04:53:28,04:53:28,1167,14,,,,3802.23,0
2448110,04:53:49,04:53:49,10385,15,,,,4071.7,0
2448110,04:54:18,04:54:18,1170,16,,,,4389.6,0
2448110,04:54:31,04:54:31,1171,17,,,,4541.38,0
2448110,04:55:00,04:55:00,1173,18,,,,4823.96,
2448110,04:55:29,04:55:29,1174,19,,,,5067.26,0
2448110,04:55:52,04:55:52,8361,20,,,,5261.5,0
2448110,04:56:30,04:56:30,1176,21,,,,5569.62,0
2448110,04:56:47,04:56:47,1177,22,,,,5751.35,0
2448110,04:57:27,04:57:27,1178,23,,,,6115.61,0
2448110,04:57:56,04:57:56,7259,24,,,,6410.95,0
2448110,04:58:31,04:58:31,1180,25,,,,6664.28,0
2448110,04:59:11,04:59:11,7260,26,,,,7063.95,0
2448110,05:00:00,05:00:00,1182,27,,,,7508.48,
2448110,05:00:28,05:00:28,1183,28,,,,7821.32,0
2448110,05:00:53,05:00:53,1184,29,,,,8030.34,0
2448110,05:01:30,05:01:30,1185,30,,,,8309.59,0
2448110,05:02:02,05:02:02,1186,31,,,,8586.5,0
2448110,05:02:21,05:02:21,1187,32,,,,8774.77,0
2448110,05:02:47,05:02:47,1188,33,,,,9006.66,0
2448110,05:03:00,05:03:00,1189,34,,,,9136.49,
2448110,05:03:42,05:03:42,1190,35,,,,9455.41,0
2448110,05:04:27,05:04:27,1191,36,,,,9816.19,0
2448110,05:04:44,05:04:44,1192,37,,,,9947.87,0
2448110,05:05:10,05:05:10,1193,38,,,,10151.87,0
2448110,05:05:48,05:05:48,1194,39,,,,10440.65,0
2448110,05:06:09,05:06:09,1195,40,,,,10555.15,0
2448110,05:06:50,05:06:50,1196,41,,,,10765.73,0
2448110,05:07:18,05:07:18,1197,42,,,,10944.68,0
2448110,05:08:09,05:08:09,1198,43,,,,11229.71,0
2448110,05:09:43,05:09:43,6894,44,,,,11701.15,0
2448110,05:10:19,05:10:19,1346,45,,,,11920.58,0
2448110,05:12:00,05:12:00,9922,46,,1,,12539.19,
2697070,12:10:00,12:10:00,9822,1,,,1,0,
2697070,12:10:44,12:10:44,8431,2,,,,181.2,0
2697070,12:12:22,12:12:22,1153,3,,,,516.53,0
2697070,12:14:00,12:14:00,9869,4,,,,822.36,
2697070,12:15:46,12:15:46,1154,5,,,,1208.26,0
2697070,12:16:50,12:16:50,1155,6,,,,1473.86,0
2697070,12:17:21,12:17:21,1156,7,,,,1586.43,0
2697070,12:17:53,12:17:53,1157,8,,,,1736.03,0
2697070,12:19:08,12:19:08,1159,9,,,,1985.02,0
2697070,12:20:11,12:20:11,1160,10,,,,2273.5,0
2697070,12:23:05,12:23:05,1162,11,,,,2900.94,0
2697070,12:24:32,12:24:32,10382,12,,,,3165.69,0
2697070,12:26:00,12:26:00,10383,13,,,,3457.49,
2697070,12:26:56,12:26:56,1167,14,,,,3802.23,0
2697070,12:27:39,12:27:39,10385,15,,,,4071.7,0
2697070,12:28:37,12:28:37,1170,16,,,,4389.6,0
2697070,12:29:03,12:29:03,1171,17,,,,4541.38,0
2697070,12:30:00,12:30:00,1173,18,,,,4823.96,
2697070,12:30:35,12:30:35,1174,19,,,,5067.26,0
2697070,12:31:02,12:31:02,8361,20,,,,5261.5,0
2697070,12:31:48,12:31:48,1176,21,,,,5569.62,0
2697070,12:32:09,12:32:09,1177,22,,,,5751.35,0
2697070,12:32:57,12:32:57,1178,23,,,,6115.61,0
2697070,12:33:31,12:33:31,7259,24,,,,6410.95,0
2697070,12:34:13,12:34:13,1180,25,,,,6664.28,0
2697070,12:35:01,12:35:01,7260,26,,,,7063.95,0
2697070,12:36:00,12:36:00,1182,27,,,,7508.48,
2697070,12:36:28,12:36:28,1183,28,,,,7821.32,0
2697070,12:36:53,12:36:53,1184,29,,,,8030.34,0
2697070,12:37:30,12:37:30,1185,30,,,,8309.59,0
2697070,12:38:02,12:38:02,1186,31,,,,8586.5,0
2697070,12:38:21,12:38:21,1187,32,,,,8774.77,0
2697070,12:38:47,12:38:47,1188,33,,,,9006.66,0
2697070,12:39:00,12:39:00,1189,34,,,,9136.49,
2697070,12:39:56,12:39:56,1190,35,,,,9455.41,0
2697070,12:40:56,12:40:56,1191,36,,,,9816.19,0
2697070,12:41:19,12:41:19,1192,37,,,,9947.87,0
2697070,12:41:53,12:41:53,1193,38,,,,10151.87,0
2697070,12:42:44,12:42:44,1194,39,,,,10440.65,0
2697070,12:43:13,12:43:13,1195,40,,,,10555.15,0
2697070,12:44:07,12:44:07,1196,41,,,,10765.73,0
2697070,12:44:44,12:44:44,1197,42,,,,10944.68,0
2697070,12:45:52,12:45:52,1198,43,,,,11229.71,0
2697070,12:47:57,12:47:57,6894,44,,,,11701.15,0
2697070,12:48:46,12:48:46,1346,45,,,,11920.58,0
2697070,12:51:00,12:51:00,9922,46,,1,,12539.19,
2726010,07:38:00,07:38:00,9822,1,,,1,0,
2726010,07:38:44,07:38:44,8431,2,,,,181.2,0
2726010,07:40:22,07:40:22,1153,3,,,,516.53,0
2726010,07:42:00,07:42:00,9869,4,,,,822.36,
2726010,07:43:20,07:43:20,1154,5,,,,1208.26,0
2726010,07:44:07,07:44:07,1155,6,,,,1473.86,0
2726010,07:44:31,07:44:31,1156,7,,,,1586.43,0
2726010,07:44:55,07:44:55,1157,8,,,,1736.03,0
2726010,07:45:51,07:45:51,1159,9,,,,1985.02,0
2726010,07:46:38,07:46:38,1160,10,,,,2273.5,0
2726010,07:48:49,07:48:49,1162,11,,,,2900.94,0
2726010,07:49:54,07:49:54,10382,12,,,,3165.69,0
2726010,07:51:00,07:51:00,10383,13,,,,3457.49,
2726010,07:51:56,07:51:56,1167,14,,,,3802.23,0
2726010,07:52:39,07:52:39,10385,15,,,,4071.7,0
2726010,07:53:37,07:53:37,1170,16,,,,4389.6,0
2726010,07:54:03,07:54:03,1171,17,,,,4541.38,0
2726010,07:55:00,07:55:00,1173,18,,,,4823.96,
2726010,07:55:35,07:55:35,1174,19,,,,5067.26,0
2726010,07:56:02,07:56:02,8361,20,,,,5261.5,0
2726010,07:56:48,07:56:48,1176,21,,,,5569.62,0
2726010,07:57:09,07:57:09,1177,22,,,,5751.35,0
2726010,07:57:57,07:57:57,1178,23,,,,6115.61,0
2726010,07:58:31,07:58:31,7259,24,,,,6410.95,0
2726010,07:59:13,07:59:13,1180,25,,,,6664.28,0
2726010,08:00:01,08:00:01,7260,26,,,,7063.95,0
2726010,08:01:00,08:01:00,1182,27,,,,7508.48,
2726010,08:01:28,08:01:28,1183,28,,,,7821.32,0
2726010,08:01:53,08:01:53,1184,29,,,,8030.34,0
2726010,08:02:30,08:02:30,1185,30,,,,8309.59,0
2726010,08:03:02,08:03:02,1186,31,,,,8586.5,0
2726010,08:03:21,08:03:21,1187,32,,,,8774.77,0
2726010,08:03:47,08:03:47,1188,33,,,,9006.66,0
2726010,08:04:00,08:04:00,1189,34,,,,9136.49,
2726010,08:04:52,08:04:52,1190,35,,,,9455.41,0
2726010,08:05:46,08:05:46,1191,36,,,,9816.19,0
2726010,08:06:07,08:06:07,1192,37,,,,9947.87,0
2726010,08:06:39,08:06:39,1193,38,,,,10151.87,0
2726010,08:07:26,08:07:26,1194,39,,,,10440.65,0
2726010,08:07:52,08:07:52,1195,40,,,,10555.15,0
2726010,08:08:41,08:08:41,1196,41,,,,10765.73,0
2726010,08:09:15,08:09:15,1197,42,,,,10944.68,0
2726010,08:10:18,08:10:18,1198,43,,,,11229.71,0
2726010,08:12:13,08:12:13,6894,44,,,,11701.15,0
2726010,08:12:57,08:12:57,1346,45,,,,11920.58,0
2726010,08:15:00,08:15:00,9922,46,,1,,12539.19,
2726080,07:38:00,07:38:00,9822,1,,,1,0,
2726080,07:38:44,07:38:44,8431,2,,,,181.2,0
2726080,07:40:22,07:40:22,1153,3,,,,516.53,0
2726080,07:42:00,07:42:00,9869,4,,,,822.36,
2726080,07:43:20,07:43:20,1154,5,,,,1208.26,0
2726080,07:44:07,07:44:07,1155,6,,,,1473.86,0
2726080,07:44:31,07:44:31,1156,7,,,,1586.43,0
2726080,07:44:55,07:44:55,1157,8,,,,1736.03,0
2726080,07:45:51,07:45:51,1159,9,,,,1985.02,0
2726080,07:46:38,07:46:38,1160,10,,,,2273.5,0
2726080,07:48:49,07:48:49,1162,11,,,,2900.94,0
2726080,07:49:54,07:49:54,10382,12,,,,3165.69,0
2726080,07:51:00,07:51:00,10383,13,,,,3457.49,
2726080,07:51:56,07:51:56,1167,14,,,,3802.23,0
2726080,07:52:39,07:52:39,10385,15,,,,4071.7,0
2726080,07:53:37,07:53:37,1170,16,,,,4389.6,0
2726080,07:54:03,07:54:03,1171,17,,,,4541.38,0
2726080,07:55:00,07:55:00,1173,18,,,,4823.96,
2726080,07:55:35,07:55:35,1174,19,,,,5067.26,0
2726080,07:56:02,07:56:02,8361,20,,,,5261.5,0
2726080,07:56:48,07:56:48,1176,21,,,,5569.62,0
2726080,07:57:09,07:57:09,1177,22,,,,5751.35,0
2726080,07:57:57,07:57:57,1178,23,,,,6115.61,0
2726080,07:58:31,07:58:31,7259,24,,,,6410.95,0
2726080,07:59:13,07:59:13,1180,25,,,,6664.28,0
2726080,08:00:01,08:00:01,7260,26,,,,7063.95,0
2726080,08:01:00,08:01:00,1182,27,,,,7508.48,
2726080,08:01:28,08:01:28,1183,28,,,,7821.32,0
2726080,08:01:53,08:01:53,1184,29,,,,8030.34,0
2726080,08:02:30,08:02:30,1185,30,,,,8309.59,0
2726080,08:03:02,08:03:02,1186,31,,,,8586.5,0
2726080,08:03:21,08:03:21,1187,32,,,,8774.77,0
2726080,08:03:47,08:03:47,1188,33,,,,9006.66,0
2726080,08:04:00,08:04:00,1189,34,,,,9136.49,
2726080,08:04:52,08:04:52,1190,35,,,,9455.41,0
2726080,08:05:46,08:05:46,1191,36,,,,9816.19,0
2726080,08:06:07,08:06:07,1192,37,,,,9947.87,0
2726080,08:06:39,08:06:39,1193,38,,,,10151.87,0
2726080,08:07:26,08:07:26,1194,39,,,,10440.65,0
2726080,08:07:52,08:07:52,1195,40,,,,10555.15,0
2726080,08:08:41,08:08:41,1196,41,,,,10765.73,0
2726080,08:09:15,08:09:15,1197,42,,,,10944.68,0
2726080,08:10:18,08:10:18,1198,43,,,,11229.71,0
2726080,08:12:13,08:12:13,6894,44,,,,11701.15,0
2726080,08:12:57,08:12:57,1346,45,,,,11920.58,0
2726080,08:15:00,08:15:00,9922,46,,1,,12539.19,
2886070,19:44:00,19:44:00,9946,1,,,1,0,
2886070,19:44:56,19:44:56,10173,2,,,,518.45,0
2886070,19:45:18,19:45:18,2571,3,,,,713.25,0
2886070,19:45:56,19:45:56,2572,4,,,,1013.94,0
2886070,19:46:50,19:46:50,10028,5,,,,1468.64,0
2886070,19:47:50,19:47:50,9808,6,,,,1945.3,0
2886070,19:48:23,19:48:23,9690,7,,,,2227.94,0
2886070,19:49:00,19:49:00,9871,8,,,,2512.25,
2886070,19:49:28,19:49:28,2577,9,,,,2627.07,0
2886070,19:50:51,19:50:51,2578,10,,,,3062.48,0
2886070,19:51:31,19:51:31,2579,11,,,,3324.74,0
2886070,19:52:00,19:52:00,9928,12,,,,3476.91,
2886070,19:53:16,19:53:16,9912,13,,,,3726.15,0
2886070,19:55:00,19:55:00,9822,14,,,,4020.59,
2886070,19:55:48,19:55:48,8431,15,,,,4201.82,0
2886070,19:57:25,19:57:25,1153,16,,,,4541.58,0
2886070,19:59:00,19:59:00,9869,17,,,,4842.77,
2886070,20:00:26,20:00:26,1154,18,,,,5228.82,0
2886070,20:01:24,20:01:24,1155,19,,,,5494.41,0
2886070,20:01:59,20:01:59,1156,20,,,,5623.82,0
2886070,20:02:34,20:02:34,1157,21,,,,5772.99,0
2886070,20:03:37,20:03:37,1159,22,,,,6036.38,0
2886070,20:04:35,20:04:35,1160,23,,,,6324.31,0
2886070,20:07:32,20:07:32,1162,24,,,,6950.98,0
2886070,20:08:53,20:08:53,10382,25,,,,7235.43,0
2886070,20:10:00,20:10:00,10383,26,,,,7527.98,
2886070,20:10:56,20:10:56,1167,27,,,,7872.09,0
2886070,20:11:40,20:11:40,10385,28,,,,8141.55,0
2886070,20:12:39,20:12:39,1170,29,,,,8459.45,0
2886070,20:13:05,20:13:05,1171,30,,,,8611.23,0
2886070,20:14:00,20:14:00,1173,31,,,,8894.47,
2886070,20:14:31,20:14:31,1174,32,,,,9137.27,0
2886070,20:15:00,20:15:00,8361,33,,,,9331.91,0
2886070,20:15:46,20:15:46,1176,34,,,,9639.95,0
2886070,20:16:09,20:16:09,1177,35,,,,9821.35,0
2886070,20:16:58,20:16:58,1178,36,,,,10185.61,0
2886070,20:17:31,20:17:31,7259,37,,,,10481.01,0
2886070,20:18:12,20:18:12,1180,38,,,,10734.54,0
2886070,20:19:01,20:19:01,7260,39,,,,11134.21,0
2886070,20:20:00,20:20:00,1182,40,,,,11578.74,
2886070,20:20:27,20:20:27,1183,41,,,,11891.58,0
2886070,20:20:52,20:20:52,1184,42,,,,12100.65,0
2886070,20:21:26,20:21:26,1185,43,,,,12379.9,0
2886070,20:21:58,20:21:58,1186,44,,,,12656.81,0
2886070,20:22:16,20:22:16,1187,45,,,,12845.08,0
2886070,20:22:41,20:22:41,1188,46,,,,13076.97,0
2886070,20:23:00,20:23:00,1189,47,,,,13211.51,
2886070,20:24:07,20:24:07,1190,48,,,,13531.39,0
2886070,20:25:24,20:25:24,1191,49,,,,13877.62,0
2886070,20:25:49,20:25:49,1192,50,,,,14010.7,0
2886070,20:26:42,20:26:42,1193,51,,,,14218.08,0
2886070,20:27:42,20:27:42,1194,52,,,,14508.64,0
2886070,20:28:09,20:28:09,1195,53,,,,14631.54,0
2886070,20:28:50,20:28:50,1196,54,,,,14842.8,0
2886070,20:29:24,20:29:24,1197,55,,,,15021.14,0
2886070,20:30:15,20:30:15,1198,56,,,,15305.89,0
2886070,20:31:37,20:31:37,6894,57,,,,15777.03,0
2886070,20:32:16,20:32:16,1346,58,,,,15996.46,0
2886070,20:34:00,20:34:00,9922,59,,1,,16615.19,
3136010,13:55:00,13:55:00,9946,1,,,1,0,
3136010,13:55:56,13:55:56,10173,2,,,,518.45,0
3136010,13:56:18,13:56:18,2571,3,,,,713.25,0
3136010,13:56:56,13:56:56,2572,4,,,,1013.94,0
3136010,13:57:50,13:57:50,10028,5,,,,1468.64,0
3136010,13:58:50,13:58:50,9808,6,,,,1945.3,0
3136010,13:59:23,13:59:23,9690,7,,,,2227.94,0
3136010,14:00:00,14:00:00,9871,8,,,,2512.25,
3136010,14:00:28,14:00:28,2577,9,,,,2627.07,0
3136010,14:01:51,14:01:51,2578,10,,,,3062.48,0
3136010,14:02:31,14:02:31,2579,11,,,,3324.74,0
3136010,14:03:00,14:03:00,9928,12,,,,3476.91,
3136010,14:04:16,14:04:16,9912,13,,,,3726.15,0
3136010,14:06:00,14:06:00,9822,14,,,,4020.59,
3136010,14:06:48,14:06:48,8431,15,,,,4201.82,0
3136010,14:08:25,14:08:25,1153,16,,,,4541.58,0
3136010,14:10:00,14:10:00,9869,17,,,,4842.77,
3136010,14:11:34,14:11:34,1154,18,,,,5228.82,0
3136010,14:12:37,14:12:37,1155,19,,,,5494.41,0
3136010,14:13:15,14:13:15,1156,20,,,,5623.82,0
3136010,14:13:53,14:13:53,1157,21,,,,5772.99,0
3136010,14:15:03,14:15:03,1159,22,,,,6036.38,0
3136010,14:16:06,14:16:06,1160,23,,,,6324.31,0
3136010,14:19:18,14:19:18,1162,24,,,,6950.98,0
3136010,14:20:47,14:20:47,10382,25,,,,7235.43,0
3136010,14:22:00,14:22:00,10383,26,,,,7527.98,
3136010,14:22:56,14:22:56,1167,27,,,,7872.09,0
3136010,14:23:40,14:23:40,10385,28,,,,8141.55,0
3136010,14:24:39,14:24:39,1170,29,,,,8459.45,0
3136010,14:25:05,14:25:05,1171,30,,,,8611.23,0
3136010,14:26:00,14:26:00,1173,31,,,,8894.47,
3136010,14:26:31,14:26:31,1174,32,,,,9137.27,0
3136010,14:27:00,14:27:00,8361,33,,,,9331.91,0
3136010,14:27:46,14:27:46,1176,34,,,,9639.95,0
3136010,14:28:09,14:28:09,1177,35,,,,9821.35,0
3136010,14:28:58,14:28:58,1178,36,,,,10185.61,0
3136010,14:29:31,14:29:31,7259,37,,,,10481.01,0
3136010,14:30:12,14:30:12,1180,38,,,,10734.54,0
3136010,14:31:01,14:31:01,7260,39,,,,11134.21,0
3136010,14:32:00,14:32:00,1182,40,,,,11578.74,
3136010,14:32:27,14:32:27,1183,41,,,,11891.58,0
3136010,14:32:52,14:32:52,1184,42,,,,12100.65,0
3136010,14:33:26,14:33:26,1185,43,,,,12379.9,0
3136010,14:33:58,14:33:58,1186,44,,,,12656.81,0
3136010,14:34:16,14:34:16,1187,45,,,,12845.08,0
3136010,14:34:41,14:34:41,1188,46,,,,13076.97,0
3136010,14:35:00,14:35:00,1189,47,,,,13211.51,
3136010,14:36:14,14:36:14,1190,48,,,,13531.39,0
3136010,14:37:37,14:37:37,1191,49,,,,13877.62,0
3136010,14:38:05,14:38:05,1192,50,,,,14010.7,0
3136010,14:39:03,14:39:03,1193,51,,,,14218.08,0
3136010,14:40:07,14:40:07,1194,52,,,,14508.64,0
3136010,14:40:38,14:40:38,1195,53,,,,14631.54,0
3136010,14:41:21,14:41:21,1196,54,,,,14842.8,0
3136010,14:41:59,14:41:59,1197,55,,,,15021.14,0
3136010,14:42:54,14:42:54,1198,56,,,,15305.89,0
3136010,14:44:24,14:44:24,6894,57,,,,15777.03,0
3136010,14:45:06,14:45:06,1346,58,,,,15996.46,0
3136010,14:47:00,14:47:00,9922,59,,1,,16615.19,
3136080,13:55:00,13:55:00,9946,1,,,1,0,
3136080,13:55:56,13:55:56,10173,2,,,,518.45,0
3136080,13:56:18,13:56:18,2571,3,,,,713.25,0
3136080,13:56:56,13:56:56,2572,4,,,,1013.94,0
3136080,13:57:50,13:57:50,10028,5,,,,1468.64,0
3136080,13:58:50,13:58:50,9808,6,,,,1945.3,0
3136080,13:59:23,13:59:23,9690,7,,,,2227.94,0
3136080,14:00:00,14:00:00,9871,8,,,,2512.25,
3136080,14:00:28,14:00:28,2577,9,,,,2627.07,0
3136080,14:01:51,14:01:51,2578,10,,,,3062.48,0
3136080,14:02:31,14:02:31,2579,11,,,,3324.74,0
3136080,14:03:00,14:03:00,9928,12,,,,3476.91,
3136080,14:04:16,14:04:16,9912,13,,,,3726.15,0
3136080,14:06:00,14:06:00,9822,14,,,,4020.59,
3136080,14:06:48,14:06:48,8431,15,,,,4201.82,0
3136080,14:08:25,14:08:25,1153,16,,,,4541.58,0
3136080,14:10:00,14:10:00,9869,17,,,,4842.77,
3136080,14:11:34,14:11:34,1154,18,,,,5228.82,0
3136080,14:12:37,14:12:37,1155,19,,,,5494.41,0
3136080,14:13:15,14:13:15,1156,20,,,,5623.82,0
3136080,14:13:53,14:13:53,1157,21,,,,5772.99,0
3136080,14:15:03,14:15:03,1159,22,,,,6036.38,0
3136080,14:16:06,14:16:06,1160,23,,,,6324.31,0
3136080,14:19:18,14:19:18,1162,24,,,,6950.98,0
3136080,14:20:47,14:20:47,10382,25,,,,7235.43,0
3136080,14:22:00,14:22:00,10383,26,,,,7527.98,
3136080,14:22:56,14:22:56,1167,27,,,,7872.09,0
3136080,14:23:40,14:23:40,10385,28,,,,8141.55,0
3136080,14:24:39,14:24:39,1170,29,,,,8459.45,0
3136080,14:25:05,14:25:05,1171,30,,,,8611.23,0
3136080,14:26:00,14:26:00,1173,31,,,,8894.47,
3136080,14:26:31,14:26:31,1174,32,,,,9137.27,0
3136080,14:27:00,14:27:00,8361,33,,,,9331.91,0
3136080,14:27:46,14:27:46,1176,34,,,,9639.95,0
3136080,14:28:09,14:28:09,1177,35,,,,9821.35,0
3136080,14:28:58,14:28:58,1178,36,,,,10185.61,0
3136080,14:29:31,14:29:31,7259,37,,,,10481.01,0
3136080,14:30:12,14:30:12,1180,38,,,,10734.54,0
3136080,14:31:01,14:31:01,7260,39,,,,11134.21,0
3136080,14:32:00,14:32:00,1182,40,,,,11578.74,
3136080,14:32:27,14:32:27,1183,41,,,,11891.58,0
3136080,14:32:52,14:32:52,1184,42,,,,12100.65,0
3136080,14:33:26,14:33:26,1185,43,,,,12379.9,0
3136080,14:33:58,14:33:58,1186,44,,,,12656.81,0
3136080,14:34:16,14:34:16,1187,45,,,,12845.08,0
3136080,14:34:41,14:34:41,1188,46,,,,13076.97,0
3136080,14:35:00,14:35:00,1189,47,,,,13211.51,
3136080,14:36:14,14:36:14,1190,48,,,,13531.39,0
3136080,14:37:37,14:37:37,1191,49,,,,13877.62,0
3136080,14:38:05,14:38:05,1192,50,,,,14010.7,0
3136080,14:39:03,14:39:03,1193,51,,,,14218.08,0
3136080,14:40:07,14:40:07,1194,52,,,,14508.64,0
3136080,14:40:38,14:40:38,1195,53,,,,14631.54,0
3136080,14:41:21,14:41:21,1196,54,,,,14842.8,0
3136080,14:41:59,14:41:59,1197,55,,,,15021.14,0
3136080,14:42:54,14:42:54,1198,56,,,,15305.89,0
3136080,14:44:24,14:44:24,6894,57,,,,15777.03,0
3136080,14:45:06,14:45:06,1346,58,,,,15996.46,0
3136080,14:47:00,14:47:00,9922,59,,1,,16615.19,
3140090,14:10:00,14:10:00,9822,1,,,1,0,
3140090,14:10:44,14:10:44,8431,2,,,,181.2,0
3140090,14:12:22,14:12:22,1153,3,,,,516.53,0
3140090,14:14:00,14:14:00,9869,4,,,,822.36,
3140090,14:15:46,14:15:46,1154,5,,,,1208.26,0
3140090,14:16:50,14:16:50,1155,6,,,,1473.86,0
3140090,14:17:21,14:17:21,1156,7,,,,1586.43,0
3140090,14:17:53,14:17:53,1157,8,,,,1736.03,0
3140090,14:19:08,14:19:08,1159,9,,,,1985.02,0
3140090,14:20:11,14:20:11,1160,10,,,,2273.5,0
3140090,14:23:05,14:23:05,1162,11,,,,2900.94,0
3140090,14:24:32,14:24:32,10382,12,,,,3165.69,0
3140090,14:26:00,14:26:00,10383,13,,,,3457.49,
3140090,14:26:56,14:26:56,1167,14,,,,3802.23,0
3140090,14:27:39,14:27:39,10385,15,,,,4071.7,0
3140090,14:28:37,14:28:37,1170,16,,,,4389.6,0
3140090,14:29:03,14:29:03,1171,17,,,,4541.38,0
3140090,14:30:00,14:30:00,1173,18,,,,4823.96,
3140090,14:30:35,14:30:35,1174,19,,,,5067.26,0
3140090,14:31:02,14:31:02,8361,20,,,,5261.5,0
3140090,14:31:48,14:31:48,1176,21,,,,5569.62,0
3140090,14:32:09,14:32:09,1177,22,,,,5751.35,0
3140090,14:32:57,14:32:57,1178,23,,,,6115.61,0
3140090,14:33:31,14:33:31,7259,24,,,,6410.95,0
3140090,14:34:13,14:34:13,1180,25,,,,6664.28,0
3140090,14:35:01,14:35:01,7260,26,,,,7063.95,0
3140090,14:36:00,14:36:00,1182,27,,,,7508.48,
3140090,14:36:28,14:36:28,1183,28,,,,7821.32,0
3140090,14:36:53,14:36:53,1184,29,,,,8030.34,0
3140090,14:37:30,14:37:30,1185,30,,,,8309.59,0
3140090,14:38:02,14:38:02,1186,31,,,,8586.5,0
3140090,14:38:21,14:38:21,1187,32,,,,8774.77,0
3140090,14:38:47,14:38:47,1188,33,,,,9006.66,0
3140090,14:39:00,14:39:00,1189,34,,,,9136.49,
3140090,14:39:56,14:39:56,1190,35,,,,9455.41,0
3140090,14:40:56,14:40:56,1191,36,,,,9816.19,0
3140090,14:41:19,14:41:19,1192,37,,,,9947.87,0
3140090,14:41:53,14:41:53,1193,38,,,,10151.87,0
3140090,14:42:44,14:42:44,1194,39,,,,10440.65,0
3140090,14:43:13,14:43:13,1195,40,,,,10555.15,0
3140090,14:44:07,14:44:07,1196,41,,,,10765.73,0
3140090,14:44:44,14:44:44,1197,42,,,,10944.68,0
3140090,14:45:52,14:45:52,1198,43,,,,11229.71,0
3140090,14:47:57,14:47:57,6894,44,,,,11701.15,0
3140090,14:48:46,14:48:46,1346,45,,,,11920.58,0
3140090,14:51:00,14:51:00,9922,46,,1,,12539.19,
3204010,10:21:00,10:21:00,9822,1,,,1,0,
3204010,10:21:44,10:21:44,8431,2,,,,181.2,0
3204010,10:23:22,10:23:22,1153,3,,,,516.53,0
3204010,10:25:00,10:25:00,9869,4,,,,822.36,
3204010,10:26:37,10:26:37,1154,5,,,,1208.26,0
3204010,10:27:35,10:27:35,1155,6,,,,1473.86,0
3204010,10:28:04,10:28:04,1156,7,,,,1586.43,0
3204010,10:28:33,10:28:33,1157,8,,,,1736.03,0
3204010,10:29:42,10:29:42,1159,9,,,,1985.02,0
3204010,10:30:40,10:30:40,1160,10,,,,2273.5,0
3204010,10:33:20,10:33:20,1162,11,,,,2900.94,0
3204010,10:34:40,10:34:40,10382,12,,,,3165.69,0
3204010,10:36:00,10:36:00,10383,13,,,,3457.49,
3204010,10:36:56,10:36:56,1167,14,,,,3802.23,0
3204010,10:37:39,10:37:39,10385,15,,,,4071.7,0
3204010,10:38:37,10:38:37,1170,16,,,,4389.6,0
3204010,10:39:03,10:39:03,1171,17,,,,4541.38,0
3204010,10:40:00,10:40:00,1173,18,,,,4823.96,
3204010,10:40:35,10:40:35,1174,19,,,,5067.26,0
3204010,10:41:02,10:41:02,8361,20,,,,5261.5,0
3204010,10:41:48,10:41:48,1176,21,,,,5569.62,0
3204010,10:42:09,10:42:09,1177,22,,,,5751.35,0
3204010,10:42:57,10:42:57,1178,23,,,,6115.61,0
3204010,10:43:31,10:43:31,7259,24,,,,6410.95,0
3204010,10:44:13,10:44:13,1180,25,,,,6664.28,0
3204010,10:45:01,10:45:01,7260,26,,,,7063.95,0
3204010,10:46:00,10:46:00,1182,27,,,,7508.48,
3204010,10:46:28,10:46:28,1183,28,,,,7821.32,0
3204010,10:46:53,10:46:53,1184,29,,,,8030.34,0
3204010,10:47:30,10:47:30,1185,30,,,,8309.59,0
3204010,10:48:02,10:48:02,1186,31,,,,8586.5,0
3204010,10:48:21,10:48:21,1187,32,,,,8774.77,0
3204010,10:48:47,10:48:47,1188,33,,,,9006.66,0
3204010,10:49:00,10:49:00,1189,34,,,,9136.49,
3204010,10:49:56,10:49:56,1190,35,,,,9455.41,0
3204010,10:50:56,10:50:56,1191,36,,,,9816.19,0
3204010,10:51:19,10:51:19,1192,37,,,,9947.87,0
3204010,10:51:53,10:51:53,1193,38,,,,10151.87,0
3204010,10:52:44,10:52:44,1194,39,,,,10440.65,0
3204010,10:53:13,10:53:13,1195,40,,,,10555.15,0
3204010,10:54:07,10:54:07,1196,41,,,,10765.73,0
3204010,10:54:44,10:54:44,1197,42,,,,10944.68,0
3204010,10:55:52,10:55:52,1198,43,,,,11229.71,0
3204010,10:57:57,10:57:57,6894,44,,,,11701.15,0
3204010,10:58:46,10:58:46,1346,45,,,,11920.58,0
3204010,11:01:00,11:01:00,9922,46,,1,,12539.19,
3204080,10:21:00,10:21:00,9822,1,,,1,0,
3204080,10:21:44,10:21:44,8431,2,,,,181.2,0
3204080,10:23:22,10:23:22,1153,3,,,,516.53,0
3204080,10:25:00,10:25:00,9869,4,,,,822.36,
3204080,10:26:37,10:26:37,1154,5,,,,1208.26,0
3204080,10:27:35,10:27:35,1155,6,,,,1473.86,0
3204080,10:28:04,10:28:04,1156,7,,,,1586.43,0
3204080,10:28:33,10:28:33,1157,8,,,,1736.03,0
3204080,10:29:42,10:29:42,1159,9,,,,1985.02,0
3204080,10:30:40,10:30:40,1160,10,,,,2273.5,0
3204080,10:33:20,10:33:20,1162,11,,,,2900.94,0
3204080,10:34:40,10:34:40,10382,12,,,,3165.69,0
3204080,10:36:00,10:36:00,10383,13,,,,3457.49,
3204080,10:36:56,10:36:56,1167,14,,,,3802.23,0
3204080,10:37:39,10:37:39,10385,15,,,,4071.7,0
3204080,10:38:37,10:38:37,1170,16,,,,4389.6,0
3204080,10:39:03,10:39:03,1171,17,,,,4541.38,0
3204080,10:40:00,10:40:00,1173,18,,,,4823.96,
3204080,10:40:35,10:40:35,1174,19,,,,5067.26,0
3204080,10:41:02,10:41:02,8361,20,,,,5261.5,0
3204080,10:41:48,10:41:48,1176,21,,,,5569.62,0
3204080,10:42:09,10:42:09,1177,22,,,,5751.35,0
3204080,10:42:57,10:42:57,1178,23,,,,6115.61,0
3204080,10:43:31,10:43:31,7259,24,,,,6410.95,0
3204080,10:44:13,10:44:13,1180,25,,,,6664.28,0
3204080,10:45:01,10:45:01,7260,26,,,,7063.95,0
3204080,10:46:00,10:46:00,1182,27,,,,7508.48,
3204080,10:46:28,10:46:28,1183,28,,,,7821.32,0
3204080,10:46:53,10:46:53,1184,29,,,,8030.34,0
3204080,10:47:30,10:47:30,1185,30,,,,8309.59,0
3204080,10:48:02,10:48:02,1186,31,,,,8586.5,0
3204080,10:48:21,10:48:21,1187,32,,,,8774.77,0
3204080,10:48:47,10:48:47,1188,33,,,,9006.66,0
3204080,10:49:00,10:49:00,1189,34,,,,9136.49,
3204080,10:49:56,10:49:56,1190,35,,,,9455.41,0
3204080,10:50:56,10:50:56,1191,36,,,,9816.19,0
3204080,10:51:19,10:51:19,1192,37,,,,9947.87,0
3204080,10:51:53,10:51:53,1193,38,,,,10151.87,0
3204080,10:52:44,10:52:44,1194,39,,,,10440.65,0
3204080,10:53:13,10:53:13,1195,40,,,,10555.15,0
3204080,10:54:07,10:54:07,1196,41,,,,10765.73,0
3204080,10:54:44,10:54:44,1197,42,,,,10944.68,0
3204080,10:55:52,10:55:52,1198,43,,,,11229.71,0
3204080,10:57:57,10:57:57,6894,44,,,,11701.15,0
3204080,10:58:46,10:58:46,1346,45,,,,11920.58,0
3204080,11:01:00,11:01:00,9922,46,,1,,12539.19,
3316070,24:53:00,24:53:00,9822,1,,,1,0,
3316070,24:53:44,24:53:44,8431,2,,,,181.2,0
3316070,24:55:22,24:55:22,1153,3,,,,516.53,0
3316070,24:57:00,24:57:00,9869,4,,,,822.36,
3316070,24:58:29,24:58:29,1154,5,,,,1208.26,0
3316070,24:59:21,24:59:21,1155,6,,,,1473.86,0
3316070,24:59:48,24:59:48,1156,7,,,,1586.43,0
3316070,25:00:14,25:00:14,1157,8,,,,1736.03,0
3316070,25:01:17,25:01:17,1159,9,,,,1985.02,0
3316070,25:02:09,25:02:09,1160,10,,,,2273.5,0
3316070,25:04:34,25:04:34,1162,11,,,,2900.94,0
3316070,25:05:47,25:05:47,10382,12,,,,3165.69,0
3316070,25:07:00,25:07:00,10383,13,,,,3457.49,
3316070,25:07:56,25:07:56,1167,14,,,,3802.23,0
3316070,25:08:39,25:08:39,10385,15,,,,4071.7,0
3316070,25:09:37,25:09:37,1170,16,,,,4389.6,0
3316070,25:10:03,25:10:03,1171,17,,,,4541.38,0
3316070,25:11:00,25:11:00,1173,18,,,,4823.96,
3316070,25:11:35,25:11:35,1174,19,,,,5067.26,0
3316070,25:12:02,25:12:02,8361,20,,,,5261.5,0
3316070,25:12:48,25:12:48,1176,21,,,,5569.62,0
3316070,25:13:09,25:13:09,1177,22,,,,5751.35,0
3316070,25:13:57,25:13:57,1178,23,,,,6115.61,0
3316070,25:14:31,25:14:31,7259,24,,,,6410.95,0
3316070,25:15:13,25:15:13,1180,25,,,,6664.28,0
3316070,25:16:01,25:16:01,7260,26,,,,7063.95,0
3316070,25:17:00,25:17:00,1182,27,,,,7508.48,
3316070,25:17:19,25:17:19,1183,28,,,,7821.32,0
3316070,25:17:35,25:17:35,1184,29,,,,8030.34,0
3316070,25:18:00,25:18:00,1185,30,,,,8309.59,0
3316070,25:18:21,25:18:21,1186,31,,,,8586.5,0
3316070,25:18:34,25:18:34,1187,32,,,,8774.77,0
3316070,25:18:51,25:18:51,1188,33,,,,9006.66,0
3316070,25:19:00,25:19:00,1189,34,,,,9136.49,
3316070,25:19:47,25:19:47,1190,35,,,,9455.41,0
3316070,25:20:37,25:20:37,1191,36,,,,9816.19,0
3316070,25:20:56,25:20:56,1192,37,,,,9947.87,0
3316070,25:21:24,25:21:24,1193,38,,,,10151.87,0
3316070,25:22:07,25:22:07,1194,39,,,,10440.65,0
3316070,25:22:31,25:22:31,1195,40,,,,10555.15,0
3316070,25:23:16,25:23:16,1196,41,,,,10765.73,0
3316070,25:23:46,25:23:46,1197,42,,,,10944.68,0
3316070,25:24:43,25:24:43,1198,43,,,,11229.71,0
3316070,25:26:28,25:26:28,6894,44,,,,11701.15,0
3316070,25:27:08,25:27:08,1346,45,,,,11920.58,0
3316070,25:29:00,25:29:00,9922,46,,1,,12539.19,
3341070,20:44:00,20:44:00,9946,1,,,1,0,
3341070,20:44:56,20:44:56,10173,2,,,,518.45,0
3341070,20:45:18,20:45:18,2571,3,,,,713.25,0
3341070,20:45:56,20:45:56,2572,4,,,,1013.94,0
3341070,20:46:50,20:46:50,10028,5,,,,1468.64,0
3341070,20:47:50,20:47:50,9808,6,,,,1945.3,0
3341070,20:48:23,20:48:23,9690,7,,,,2227.94,0
3341070,20:49:00,20:49:00,9871,8,,,,2512.25,
3341070,20:49:28,20:49:28,2577,9,,,,2627.07,0
3341070,20:50:51,20:50:51,2578,10,,,,3062.48,0
3341070,20:51:31,20:51:31,2579,11,,,,3324.74,0
3341070,20:52:00,20:52:00,9928,12,,,,3476.91,
3341070,20:53:16,20:53:16,9912,13,,,,3726.15,0
3341070,20:55:00,20:55:00,9822,14,,,,4020.59,
3341070,20:55:48,20:55:48,8431,15,,,,4201.82,0
3341070,20:57:25,20:57:25,1153,16,,,,4541.58,0
3341070,20:59:00,20:59:00,9869,17,,,,4842.77,
3341070,21:00:26,21:00:26,1154,18,,,,5228.82,0
3341070,21:01:24,21:01:24,1155,19,,,,5494.41,0
3341070,21:01:59,21:01:59,1156,20,,,,5623.82,0
3341070,21:02:34,21:02:34,1157,21,,,,5772.99,0
3341070,21:03:37,21:03:37,1159,22,,,,6036.38,0
3341070,21:04:35,21:04:35,1160,23,,,,6324.31,0
3341070,21:07:32,21:07:32,1162,24,,,,6950.98,0
3341070,21:08:53,21:08:53,10382,25,,,,7235.43,0
3341070,21:10:00,21:10:00,10383,26,,,,7527.98,
3341070,21:10:56,21:10:56,1167,27,,,,7872.09,0
3341070,21:11:40,21:11:40,10385,28,,,,8141.55,0
3341070,21:12:39,21:12:39,1170,29,,,,8459.45,0
3341070,21:13:05,21:13:05,1171,30,,,,8611.23,0
3341070,21:14:00,21:14:00,1173,31,,,,8894.47,
3341070,21:14:31,21:14:31,1174,32,,,,9137.27,0
3341070,21:15:00,21:15:00,8361,33,,,,9331.91,0
3341070,21:15:46,21:15:46,1176,34,,,,9639.95,0
3341070,21:16:09,21:16:09,1177,35,,,,9821.35,0
3341070,21:16:58,21:16:58,1178,36,,,,10185.61,0
3341070,21:17:31,21:17:31,7259,37,,,,10481.01,0
3341070,21:18:12,21:18:12,1180,38,,,,10734.54,0
3341070,21:19:01,21:19:01,7260,39,,,,11134.21,0
3341070,21:20:00,21:20:00,1182,40,,,,11578.74,
3341070,21:20:27,21:20:27,1183,41,,,,11891.58,0
3341070,21:20:52,21:20:52,1184,42,,,,12100.65,0
3341070,21:21:26,21:21:26,1185,43,,,,12379.9,0
3341070,21:21:58,21:21:58,1186,44,,,,12656.81,0
3341070,21:22:16,21:22:16,1187,45,,,,12845.08,0
3341070,21:22:41,21:22:41,1188,46,,,,13076.97,0
3341070,21:23:00,21:23:00,1189,47,,,,13211.51,
3341070,21:24:01,21:24:01,1190,48,,,,13531.39,0
3341070,21:25:11,21:25:11,1191,49,,,,13877.62,0
3341070,21:25:34,21:25:34,1192,50,,,,14010.7,0
3341070,21:26:22,21:26:22,1193,51,,,,14218.08,0
3341070,21:27:16,21:27:16,1194,52,,,,14508.64,0
3341070,21:27:41,21:27:41,1195,53,,,,14631.54,0
3341070,21:28:18,21:28:18,1196,54,,,,14842.8,0
3341070,21:28:49,21:28:49,1197,55,,,,15021.14,0
3341070,21:29:35,21:29:35,1198,56,,,,15305.89,0
3341070,21:30:50,21:30:50,6894,57,,,,15777.03,0
3341070,21:31:25,21:31:25,1346,58,,,,15996.46,0
3341070,21:33:00,21:33:00,9922,59,,1,,16615.19,
338070,19:14:00,19:14:00,9946,1,,,1,0,
338070,19:14:56,19:14:56,10173,2,,,,518.45,0
338070,19:15:18,19:15:18,2571,3,,,,713.25,0
338070,19:15:56,19:15:56,2572,4,,,,1013.94,0
338070,19:16:50,19:16:50,10028,5,,,,1468.64,0
338070,19:17:50,19:17:50,9808,6,,,,1945.3,0
338070,19:18:23,19:18:23,9690,7,,,,2227.94,0
338070,19:19:00,19:19:00,9871,8,,,,2512.25,
338070,19:19:28,19:19:28,2577,9,,,,2627.07,0
338070,19:20:51,19:20:51,2578,10,,,,3062.48,0
338070,19:21:31,19:21:31,2579,11,,,,3324.74,0
338070,19:22:00,19:22:00,9928,12,,,,3476.91,
338070,19:23:16,19:23:16,9912,13,,,,3726.15,0
338070,19:25:00,19:25:00,9822,14,,,,4020.59,
338070,19:25:48,19:25:48,8431,15,,,,4201.82,0
338070,19:27:25,19:27:25,1153,16,,,,4541.58,0
338070,19:29:00,19:29:00,9869,17,,,,4842.77,
338070,19:30:26,19:30:26,1154,18,,,,5228.82,0
338070,19:31:24,19:31:24,1155,19,,,,5494.41,0
338070,19:31:59,19:31:59,1156,20,,,,5623.82,0
338070,19:32:34,19:32:34,1157,21,,,,5772.99,0
338070,19:33:37,19:33:37,1159,22,,,,6036.38,0
338070,19:34:35,19:34:35,1160,23,,,,6324.31,0
338070,19:37:32,19:37:32,1162,24,,,,6950.98,0
338070,19:38:53,19:38:53,10382,25,,,,7235.43,0
338070,19:40:00,19:40:00,10383,26,,,,7527.98,
338070,19:40:56,19:40:56,1167,27,,,,7872.09,0
338070,19:41:40,19:41:40,10385,28,,,,8141.55,0
338070,19:42:39,19:42:39,1170,29,,,,8459.45,0
338070,19:43:05,19:43:05,1171,30,,,,8611.23,0
338070,19:44:00,19:44:00,1173,31,,,,8894.47,
338070,19:44:31,19:44:31,1174,32,,,,9137.27,0
338070,19:45:00,19:45:00,8361,33,,,,9331.91,0
338070,19:45:46,19:45:46,1176,34,,,,9639.95,0
338070,19:46:09,19:46:09,1177,35,,,,9821.35,0
338070,19:46:58,19:46:58,1178,36,,,,10185.61,0
338070,19:47:31,19:47:31,7259,37,,,,10481.01,0
338070,19:48:12,19:48:12,1180,38,,,,10734.54,0
338070,19:49:01,19:49:01,7260,39,,,,11134.21,0
338070,19:50:00,19:50:00,1182,40,,,,11578.74,
338070,19:50:27,19:50:27,1183,41,,,,11891.58,0
338070,19:50:52,19:50:52,1184,42,,,,12100.65,0
338070,19:51:26,19:51:26,1185,43,,,,12379.9,0
338070,19:51:58,19:51:58,1186,44,,,,12656.81,0
338070,19:52:16,19:52:16,1187,45,,,,12845.08,0
338070,19:52:41,19:52:41,1188,46,,,,13076.97,0
338070,19:53:00,19:53:00,1189,47,,,,13211.51,
338070,19:54:07,19:54:07,1190,48,,,,13531.39,0
338070,19:55:24,19:55:24,1191,49,,,,13877.62,0
338070,19:55:49,19:55:49,1192,50,,,,14010.7,0
338070,19:56:42,19:56:42,1193,51,,,,14218.08,0
338070,19:57:42,19:57:42,1194,52,,,,14508.64,0
338070,19:58:09,19:58:09,1195,53,,,,14631.54,0
338070,19:58:50,19:58:50,1196,54,,,,14842.8,0
338070,19:59:24,19:59:24,1197,55,,,,15021.14,0
338070,20:00:15,20:00:15,1198,56,,,,15305.89,0
338070,20:01:37,20:01:37,6894,57,,,,15777.03,0
338070,20:02:16,20:02:16,1346,58,,,,15996.46,0
338070,20:04:00,20:04:00,9922,59,,1,,16615.19,
3386090,17:40:00,17:40:00,9822,1,,,1,0,
3386090,17:40:44,17:40:44,8431,2,,,,181.2,0
3386090,17:42:22,17:42:22,1153,3,,,,516.53,0
3386090,17:44:00,17:44:00,9869,4,,,,822.36,
3386090,17:45:37,17:45:37,1154,5,,,,1208.26,0
3386090,17:46:35,17:46:35,1155,6,,,,1473.86,0
3386090,17:47:04,17:47:04,1156,7,,,,1586.43,0
3386090,17:47:33,17:47:33,1157,8,,,,1736.03,0
3386090,17:48:42,17:48:42,1159,9,,,,1985.02,0
3386090,17:49:40,17:49:40,1160,10,,,,2273.5,0
3386090,17:52:20,17:52:20,1162,11,,,,2900.94,0
3386090,17:53:40,17:53:40,10382,12,,,,3165.69,0
3386090,17:55:00,17:55:00,10383,13,,,,3457.49,
3386090,17:55:56,17:55:56,1167,14,,,,3802.23,0
3386090,17:56:39,17:56:39,10385,15,,,,4071.7,0
3386090,17:57:37,17:57:37,1170,16,,,,4389.6,0
3386090,17:58:03,17:58:03,1171,17,,,,4541.38,0
3386090,17:59:00,17:59:00,1173,18,,,,4823.96,
3386090,17:59:35,17:59:35,1174,19,,,,5067.26,0
3386090,18:00:02,18:00:02,8361,20,,,,5261.5,0
3386090,18:00:48,18:00:48,1176,21,,,,5569.62,0
3386090,18:01:09,18:01:09,1177,22,,,,5751.35,0
3386090,18:01:57,18:01:57,1178,23,,,,6115.61,0
3386090,18:02:31,18:02:31,7259,24,,,,6410.95,0
3386090,18:03:13,18:03:13,1180,25,,,,6664.28,0
3386090,18:04:01,18:04:01,7260,26,,,,7063.95,0
3386090,18:05:00,18:05:00,1182,27,,,,7508.48,
3386090,18:05:28,18:05:28,1183,28,,,,7821.32,0
3386090,18:05:53,18:05:53,1184,29,,,,8030.34,0
3386090,18:06:30,18:06:30,1185,30,,,,8309.59,0
3386090,18:07:02,18:07:02,1186,31,,,,8586.5,0
3386090,18:07:21,18:07:21,1187,32,,,,8774.77,0
3386090,18:07:47,18:07:47,1188,33,,,,9006.66,0
3386090,18:08:00,18:08:00,1189,34,,,,9136.49,
3386090,18:08:56,18:08:56,1190,35,,,,9455.41,0
3386090,18:09:56,18:09:56,1191,36,,,,9816.19,0
3386090,18:10:19,18:10:19,1192,37,,,,9947.87,0
3386090,18:10:53,18:10:53,1193,38,,,,10151.87,0
3386090,18:11:44,18:11:44,1194,39,,,,10440.65,0
3386090,18:12:13,18:12:13,1195,40,,,,10555.15,0
3386090,18:13:07,18:13:07,1196,41,,,,10765.73,0
3386090,18:13:44,18:13:44,1197,42,,,,10944.68,0
3386090,18:14:52,18:14:52,1198,43,,,,11229.71,0
3386090,18:16:57,18:16:57,6894,44,,,,11701.15,0
3386090,18:17:46,18:17:46,1346,45,,,,11920.58,0
3386090,18:20:00,18:20:00,9922,46,,1,,12539.19,
3672070,12:14:00,12:14:00,9946,1,,,1,0,
3672070,12:14:56,12:14:56,10173,2,,,,518.45,0
3672070,12:15:18,12:15:18,2571,3,,,,713.25,0
3672070,12:15:56,12:15:56,2572,4,,,,1013.94,0
3672070,12:16:50,12:16:50,10028,5,,,,1468.64,0
3672070,12:17:50,12:17:50,9808,6,,,,1945.3,0
3672070,12:18:23,12:18:23,9690,7,,,,2227.94,0
3672070,12:19:00,12:19:00,9871,8,,,,2512.25,
3672070,12:19:28,12:19:28,2577,9,,,,2627.07,0
3672070,12:20:51,12:20:51,2578,10,,,,3062.48,0
3672070,12:21:31,12:21:31,2579,11,,,,3324.74,0
3672070,12:22:00,12:22:00,9928,12,,,,3476.91,
3672070,12:23:16,12:23:16,9912,13,,,,3726.15,0
3672070,12:25:00,12:25:00,9822,14,,,,4020.59,
3672070,12:25:48,12:25:48,8431,15,,,,4201.82,0
3672070,12:27:25,12:27:25,1153,16,,,,4541.58,0
3672070,12:29:00,12:29:00,9869,17,,,,4842.77,
3672070,12:30:34,12:30:34,1154,18,,,,5228.82,0
3672070,12:31:37,12:31:37,1155,19,,,,5494.41,0
3672070,12:32:15,12:32:15,1156,20,,,,5623.82,0
3672070,12:32:53,12:32:53,1157,21,,,,5772.99,0
3672070,12:34:03,12:34:03,1159,22,,,,6036.38,0
3672070,12:35:06,12:35:06,1160,23,,,,6324.31,0
3672070,12:38:18,12:38:18,1162,24,,,,6950.98,0
3672070,12:39:47,12:39:47,10382,25,,,,7235.43,0
3672070,12:41:00,12:41:00,10383,26,,,,7527.98,
3672070,12:41:56,12:41:56,1167,27,,,,7872.09,0
3672070,12:42:40,12:42:40,10385,28,,,,8141.55,0
3672070,12:43:39,12:43:39,1170,29,,,,8459.45,0
3672070,12:44:05,12:44:05,1171,30,,,,8611.23,0
3672070,12:45:00,12:45:00,1173,31,,,,8894.47,
3672070,12:45:31,12:45:31,1174,32,,,,9137.27,0
3672070,12:46:00,12:46:00,8361,33,,,,9331.91,0
3672070,12:46:46,12:46:46,1176,34,,,,9639.95,0
3672070,12:47:09,12:47:09,1177,35,,,,9821.35,0
3672070,12:47:58,12:47:58,1178,36,,,,10185.61,0
3672070,12:48:31,12:48:31,7259,37,,,,10481.01,0
3672070,12:49:12,12:49:12,1180,38,,,,10734.54,0
3672070,12:50:01,12:50:01,7260,39,,,,11134.21,0
3672070,12:51:00,12:51:00,1182,40,,,,11578.74,
3672070,12:51:27,12:51:27,1183,41,,,,11891.58,0
3672070,12:51:52,12:51:52,1184,42,,,,12100.65,0
3672070,12:52:26,12:52:26,1185,43,,,,12379.9,0
3672070,12:52:58,12:52:58,1186,44,,,,12656.81,0
3672070,12:53:16,12:53:16,1187,45,,,,12845.08,0
3672070,12:53:41,12:53:41,1188,46,,,,13076.97,0
3672070,12:54:00,12:54:00,1189,47,,,,13211.51,
3672070,12:55:14,12:55:14,1190,48,,,,13531.39,0
3672070,12:56:37,12:56:37,1191,49,,,,13877.62,0
3672070,12:57:05,12:57:05,1192,50,,,,14010.7,0
3672070,12:58:03,12:58:03,1193,51,,,,14218.08,0
3672070,12:59:07,12:59:07,1194,52,,,,14508.64,0
3672070,12:59:38,12:59:38,1195,53,,,,14631.54,0
3672070,13:00:21,13:00:21,1196,54,,,,14842.8,0
3672070,13:00:59,13:00:59,1197,55,,,,15021.14,0
3672070,13:01:54,13:01:54,1198,56,,,,15305.89,0
3672070,13:03:24,13:03:24,6894,57,,,,15777.03,0
3672070,13:04:06,13:04:06,1346,58,,,,15996.46,0
3672070,13:06:00,13:06:00,9922,59,,1,,16615.19,
3684010,24:55:00,24:55:00,9822,1,,,1,0,
3684010,24:55:44,24:55:44,8431,2,,,,181.2,0
3684010,24:57:22,24:57:22,1153,3,,,,516.53,0
3684010,24:59:00,24:59:00,9869,4,,,,822.36,
3684010,25:00:29,25:00:29,1154,5,,,,1208.26,0
3684010,25:01:21,25:01:21,1155,6,,,,1473.86,0
3684010,25:01:48,25:01:48,1156,7,,,,1586.43,0
3684010,25:02:14,25:02:14,1157,8,,,,1736.03,0
3684010,25:03:17,25:03:17,1159,9,,,,1985.02,0
3684010,25:04:09,25:04:09,1160,10,,,,2273.5,0
3684010,25:06:34,25:06:34,1162,11,,,,2900.94,0
3684010,25:07:47,25:07:47,10382,12,,,,3165.69,0
3684010,25:09:00,25:09:00,10383,13,,,,3457.49,
3684010,25:09:56,25:09:56,1167,14,,,,3802.23,0
3684010,25:10:39,25:10:39,10385,15,,,,4071.7,0
3684010,25:11:37,25:11:37,1170,16,,,,4389.6,0
3684010,25:12:03,25:12:03,1171,17,,,,4541.38,0
3684010,25:13:00,25:13:00,1173,18,,,,4823.96,
3684010,25:13:35,25:13:35,1174,19,,,,5067.26,0
3684010,25:14:02,25:14:02,8361,20,,,,5261.5,0
3684010,25:14:48,25:14:48,1176,21,,,,5569.62,0
3684010,25:15:09,25:15:09,1177,22,,,,5751.35,0
3684010,25:15:57,25:15:57,1178,23,,,,6115.61,0
3684010,25:16:31,25:16:31,7259,24,,,,6410.95,0
3684010,25:17:13,25:17:13,1180,25,,,,6664.28,0
3684010,25:18:01,25:18:01,7260,26,,,,7063.95,0
3684010,25:19:00,25:19:00,1182,27,,,,7508.48,
3684010,25:19:19,25:19:19,1183,28,,,,7821.32,0
3684010,25:19:35,25:19:35,1184,29,,,,8030.34,0
3684010,25:20:00,25:20:00,1185,30,,,,8309.59,0
3684010,25:20:21,25:20:21,1186,31,,,,8586.5,0
3684010,25:20:34,25:20:34,1187,32,,,,8774.77,0
3684010,25:20:51,25:20:51,1188,33,,,,9006.66,0
3684010,25:21:00,25:21:00,1189,34,,,,9136.49,
3684010,25:21:47,25:21:47,1190,35,,,,9455.41,0
3684010,25:22:37,25:22:37,1191,36,,,,9816.19,0
3684010,25:22:56,25:22:56,1192,37,,,,9947.87,0
3684010,25:23:24,25:23:24,1193,38,,,,10151.87,0
3684010,25:24:07,25:24:07,1194,39,,,,10440.65,0
3684010,25:24:31,25:24:31,1195,40,,,,10555.15,0
3684010,25:25:16,25:25:16,1196,41,,,,10765.73,0
3684010,25:25:46,25:25:46,1197,42,,,,10944.68,0
3684010,25:26:43,25:26:43,1198,43,,,,11229.71,0
3684010,25:28:28,25:28:28,6894,44,,,,11701.15,0
3684010,25:29:08,25:29:08,1346,45,,,,11920.58,0
3684010,25:31:00,25:31:00,9922,46,,1,,12539.19,
3684080,24:55:00,24:55:00,9822,1,,,1,0,
3684080,24:55:44,24:55:44,8431,2,,,,181.2,0
3684080,24:57:22,24:57:22,1153,3,,,,516.53,0
3684080,24:59:00,24:59:00,9869,4,,,,822.36,
3684080,25:00:29,25:00:29,1154,5,,,,1208.26,0
3684080,25:01:21,25:01:21,1155,6,,,,1473.86,0
3684080,25:01:48,25:01:48,1156,7,,,,1586.43,0
3684080,25:02:14,25:02:14,1157,8,,,,1736.03,0
3684080,25:03:17,25:03:17,1159,9,,,,1985.02,0
3684080,25:04:09,25:04:09,1160,10,,,,2273.5,0
3684080,25:06:34,25:06:34,1162,11,,,,2900.94,0
3684080,25:07:47,25:07:47,10382,12,,,,3165.69,0
3684080,25:09:00,25:09:00,10383,13,,,,3457.49,
3684080,25:09:56,25:09:56,1167,14,,,,3802.23,0
3684080,25:10:39,25:10:39,10385,15,,,,4071.7,0
3684080,25:11:37,25:11:37,1170,16,,,,4389.6,0
3684080,25:12:03,25:12:03,1171,17,,,,4541.38,0
3684080,25:13:00,25:13:00,1173,18,,,,4823.96,
3684080,25:13:35,25:13:35,1174,19,,,,5067.26,0
3684080,25:14:02,25:14:02,8361,20,,,,5261.5,0
3684080,25:14:48,25:14:48,1176,21,,,,5569.62,0
3684080,25:15:09,25:15:09,1177,22,,,,5751.35,0
3684080,25:15:57,25:15:57,1178,23,,,,6115.61,0
3684080,25:16:31,25:16:31,7259,24,,,,6410.95,0
3684080,25:17:13,25:17:13,1180,25,,,,6664.28,0
3684080,25:18:01,25:18:01,7260,26,,,,7063.95,0
3684080,25:19:00,25:19:00,1182,27,,,,7508.48,
3684080,25:19:19,25:19:19,1183,28,,,,7821.32,0
3684080,25:19:35,25:19:35,1184,29,,,,8030.34,0
3684080,25:20:00,25:20:00,1185,30,,,,8309.59,0
3684080,25:20:21,25:20:21,1186,31,,,,8586.5,0
3684080,25:20:34,25:20:34,1187,32,,,,8774.77,0
3684080,25:20:51,25:20:51,1188,33,,,,9006.66,0
3684080,25:21:00,25:21:00,1189,34,,,,9136.49,
3684080,25:21:47,25:21:47,1190,35,,,,9455.41,0
3684080,25:22:37,25:22:37,1191,36,,,,9816.19,0
3684080,25:22:56,25:22:56,1192,37,,,,9947.87,0
3684080,25:23:24,25:23:24,1193,38,,,,10151.87,0
3684080,25:24:07,25:24:07,1194,39,,,,10440.65,0
3684080,25:24:31,25:24:31,1195,40,,,,10555.15,0
3684080,25:25:16,25:25:16,1196,41,,,,10765.73,0
3684080,25:25:46,25:25:46,1197,42,,,,10944.68,0
3684080,25:26:43,25:26:43,1198,43,,,,11229.71,0
3684080,25:28:28,25:28:28,6894,44,,,,11701.15,0
3684080,25:29:08,25:29:08,1346,45,,,,11920.58,0
3684080,25:31:00,25:31:00,9922,46,,1,,12539.19,
3714070,15:44:00,15:44:00,9946,1,,,1,0,
3714070,15:44:56,15:44:56,10173,2,,,,518.45,0
3714070,15:45:18,15:45:18,2571,3,,,,713.25,0
3714070,15:45:56,15:45:56,2572,4,,,,1013.94,0
3714070,15:46:50,15:46:50,10028,5,,,,1468.64,0
3714070,15:47:50,15:47:50,9808,6,,,,1945.3,0
3714070,15:48:23,15:48:23,9690,7,,,,2227.94,0
3714070,15:49:00,15:49:00,9871,8,,,,2512.25,
3714070,15:49:28,15:49:28,2577,9,,,,2627.07,0
3714070,15:50:51,15:50:51,2578,10,,,,3062.48,0
3714070,15:51:31,15:51:31,2579,11,,,,3324.74,0
3714070,15:52:00,15:52:00,9928,12,,,,3476.91,
3714070,15:53:16,15:53:16,9912,13,,,,3726.15,0
3714070,15:55:00,15:55:00,9822,14,,,,4020.59,
3714070,15:55:48,15:55:48,8431,15,,,,4201.82,0
3714070,15:57:25,15:57:25,1153,16,,,,4541.58,0
3714070,15:59:00,15:59:00,9869,17,,,,4842.77,
3714070,16:00:34,16:00:34,1154,18,,,,5228.82,0
3714070,16:01:37,16:01:37,1155,19,,,,5494.41,0
3714070,16:02:15,16:02:15,1156,20,,,,5623.82,0
3714070,16:02:53,16:02:53,1157,21,,,,5772.99,0
3714070,16:04:03,16:04:03,1159,22,,,,6036.38,0
3714070,16:05:06,16:05:06,1160,23,,,,6324.31,0
3714070,16:08:18,16:08:18,1162,24,,,,6950.98,0
3714070,16:09:47,16:09:47,10382,25,,,,7235.43,0
3714070,16:11:00,16:11:00,10383,26,,,,7527.98,
3714070,16:11:56,16:11:56,1167,27,,,,7872.09,0
3714070,16:12:40,16:12:40,10385,28,,,,8141.55,0
3714070,16:13:39,16:13:39,1170,29,,,,8459.45,0
3714070,16:14:05,16:14:05,1171,30,,,,8611.23,0
3714070,16:15:00,16:15:00,1173,31,,,,8894.47,
3714070,16:15:31,16:15:31,1174,32,,,,9137.27,0
3714070,16:16:00,16:16:00,8361,33,,,,9331.91,0
3714070,16:16:46,16:16:46,1176,34,,,,9639.95,0
3714070,16:17:09,16:17:09,1177,35,,,,9821.35,0
3714070,16:17:58,16:17:58,1178,36,,,,10185.61,0
3714070,16:18:31,16:18:31,7259,37,,,,10481.01,0
3714070,16:19:12,16:19:12,1180,38,,,,10734.54,0
3714070,16:20:01,16:20:01,7260,39,,,,11134.21,0
3714070,16:21:00,16:21:00,1182,40,,,,11578.74,
3714070,16:21:27,16:21:27,1183,41,,,,11891.58,0
3714070,16:21:52,16:21:52,1184,42,,,,12100.65,0
3714070,16:22:26,16:22:26,1185,43,,,,12379.9,0
3714070,16:22:58,16:22:58,1186,44,,,,12656.81,0
3714070,16:23:16,16:23:16,1187,45,,,,12845.08,0
3714070,16:23:41,16:23:41,1188,46,,,,13076.97,0
3714070,16:24:00,16:24:00,1189,47,,,,13211.51,
3714070,16:25:14,16:25:14,1190,48,,,,13531.39,0
3714070,16:26:37,16:26:37,1191,49,,,,13877.62,0
3714070,16:27:05,16:27:05,1192,50,,,,14010.7,0
3714070,16:28:03,16:28:03,1193,51,,,,14218.08,0
3714070,16:29:07,16:29:07,1194,52,,,,14508.64,0
3714070,16:29:38,16:29:38,1195,53,,,,14631.54,0
3714070,16:30:21,16:30:21,1196,54,,,,14842.8,0
3714070,16:30:59,16:30:59,1197,55,,,,15021.14,0
3714070,16:31:54,16:31:54,1198,56,,,,15305.89,0
3714070,16:33:24,16:33:24,6894,57,,,,15777.03,0
3714070,16:34:06,16:34:06,1346,58,,,,15996.46,0
3714070,16:36:00,16:36:00,9922,59,,1,,16615.19,
3749020,09:21:00,09:21:00,9946,1,,,1,0,
3749020,09:22:21,09:22:21,10173,2,,,,530.73,0
3749020,09:22:54,09:22:54,2571,3,,,,708.77,0
3749020,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749020,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749020,09:28:00,09:28:00,9871,6,,,,2476.77,
3749020,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749020,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749020,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749020,09:32:00,09:32:00,9928,10,,,,3439.27,
3749020,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749020,09:37:00,09:37:00,9822,12,,,,3975.26,
3749020,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749020,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749020,09:41:00,09:41:00,9869,15,,,,4797.43,
3749020,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749020,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749020,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749020,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749020,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749020,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749020,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749020,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749020,09:54:00,09:54:00,10383,24,,,,7482.64,
3749020,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749020,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749020,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749020,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749020,09:59:00,09:59:00,1173,29,,,,8848.48,
3749020,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749020,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749020,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749020,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749020,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749020,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749020,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749020,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749020,10:07:00,10:07:00,1182,38,,,,11533.14,
3749020,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749020,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749020,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749020,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749020,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749020,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749020,10:11:00,10:11:00,1189,45,,,,13161.2,
3749020,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749020,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749020,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749020,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749020,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749020,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749020,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749020,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749020,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749020,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749020,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749020,10:28:00,10:28:00,9922,57,,1,,16563.28,
3749030,09:21:00,09:21:00,9946,1,,,1,0,
3749030,09:22:21,09:22:21,10173,2,,,,530.73,0
3749030,09:22:54,09:22:54,2571,3,,,,708.77,0
3749030,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749030,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749030,09:28:00,09:28:00,9871,6,,,,2476.77,
3749030,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749030,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749030,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749030,09:32:00,09:32:00,9928,10,,,,3439.27,
3749030,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749030,09:37:00,09:37:00,9822,12,,,,3975.26,
3749030,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749030,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749030,09:41:00,09:41:00,9869,15,,,,4797.43,
3749030,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749030,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749030,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749030,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749030,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749030,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749030,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749030,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749030,09:54:00,09:54:00,10383,24,,,,7482.64,
3749030,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749030,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749030,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749030,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749030,09:59:00,09:59:00,1173,29,,,,8848.48,
3749030,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749030,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749030,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749030,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749030,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749030,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749030,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749030,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749030,10:07:00,10:07:00,1182,38,,,,11533.14,
3749030,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749030,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749030,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749030,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749030,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749030,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749030,10:11:00,10:11:00,1189,45,,,,13161.2,
3749030,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749030,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749030,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749030,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749030,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749030,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749030,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749030,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749030,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749030,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749030,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749030,10:28:00,10:28:00,9922,57,,1,,16563.28,
3749040,09:21:00,09:21:00,9946,1,,,1,0,
3749040,09:22:21,09:22:21,10173,2,,,,530.73,0
3749040,09:22:54,09:22:54,2571,3,,,,708.77,0
3749040,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749040,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749040,09:28:00,09:28:00,9871,6,,,,2476.77,
3749040,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749040,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749040,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749040,09:32:00,09:32:00,9928,10,,,,3439.27,
3749040,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749040,09:37:00,09:37:00,9822,12,,,,3975.26,
3749040,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749040,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749040,09:41:00,09:41:00,9869,15,,,,4797.43,
3749040,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749040,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749040,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749040,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749040,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749040,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749040,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749040,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749040,09:54:00,09:54:00,10383,24,,,,7482.64,
3749040,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749040,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749040,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749040,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749040,09:59:00,09:59:00,1173,29,,,,8848.48,
3749040,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749040,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749040,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749040,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749040,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749040,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749040,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749040,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749040,10:07:00,10:07:00,1182,38,,,,11533.14,
3749040,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749040,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749040,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749040,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749040,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749040,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749040,10:11:00,10:11:00,1189,45,,,,13161.2,
3749040,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749040,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749040,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749040,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749040,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749040,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749040,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749040,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749040,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749040,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749040,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749040,10:28:00,10:28:00,9922,57,,1,,16563.28,
3749050,09:21:00,09:21:00,9946,1,,,1,0,
3749050,09:22:21,09:22:21,10173,2,,,,530.73,0
3749050,09:22:54,09:22:54,2571,3,,,,708.77,0
3749050,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749050,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749050,09:28:00,09:28:00,9871,6,,,,2476.77,
3749050,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749050,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749050,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749050,09:32:00,09:32:00,9928,10,,,,3439.27,
3749050,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749050,09:37:00,09:37:00,9822,12,,,,3975.26,
3749050,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749050,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749050,09:41:00,09:41:00,9869,15,,,,4797.43,
3749050,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749050,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749050,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749050,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749050,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749050,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749050,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749050,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749050,09:54:00,09:54:00,10383,24,,,,7482.64,
3749050,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749050,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749050,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749050,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749050,09:59:00,09:59:00,1173,29,,,,8848.48,
3749050,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749050,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749050,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749050,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749050,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749050,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749050,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749050,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749050,10:07:00,10:07:00,1182,38,,,,11533.14,
3749050,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749050,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749050,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749050,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749050,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749050,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749050,10:11:00,10:11:00,1189,45,,,,13161.2,
3749050,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749050,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749050,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749050,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749050,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749050,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749050,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749050,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749050,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749050,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749050,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749050,10:28:00,10:28:00,9922,57,,1,,16563.28,
3749060,09:21:00,09:21:00,9946,1,,,1,0,
3749060,09:22:21,09:22:21,10173,2,,,,530.73,0
3749060,09:22:54,09:22:54,2571,3,,,,708.77,0
3749060,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749060,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749060,09:28:00,09:28:00,9871,6,,,,2476.77,
3749060,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749060,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749060,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749060,09:32:00,09:32:00,9928,10,,,,3439.27,
3749060,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749060,09:37:00,09:37:00,9822,12,,,,3975.26,
3749060,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749060,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749060,09:41:00,09:41:00,9869,15,,,,4797.43,
3749060,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749060,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749060,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749060,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749060,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749060,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749060,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749060,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749060,09:54:00,09:54:00,10383,24,,,,7482.64,
3749060,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749060,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749060,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749060,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749060,09:59:00,09:59:00,1173,29,,,,8848.48,
3749060,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749060,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749060,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749060,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749060,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749060,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749060,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749060,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749060,10:07:00,10:07:00,1182,38,,,,11533.14,
3749060,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749060,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749060,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749060,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749060,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749060,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749060,10:11:00,10:11:00,1189,45,,,,13161.2,
3749060,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749060,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749060,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749060,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749060,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749060,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749060,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749060,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749060,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749060,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749060,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749060,10:28:00,10:28:00,9922,57,,1,,16563.28,
3749100,09:21:00,09:21:00,9946,1,,,1,0,
3749100,09:22:21,09:22:21,10173,2,,,,530.73,0
3749100,09:22:54,09:22:54,2571,3,,,,708.77,0
3749100,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749100,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749100,09:28:00,09:28:00,9871,6,,,,2476.77,
3749100,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749100,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749100,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749100,09:32:00,09:32:00,9928,10,,,,3439.27,
3749100,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749100,09:37:00,09:37:00,9822,12,,,,3975.26,
3749100,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749100,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749100,09:41:00,09:41:00,9869,15,,,,4797.43,
3749100,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749100,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749100,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749100,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749100,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749100,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749100,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749100,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749100,09:54:00,09:54:00,10383,24,,,,7482.64,
3749100,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749100,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749100,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749100,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749100,09:59:00,09:59:00,1173,29,,,,8848.48,
3749100,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749100,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749100,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749100,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749100,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749100,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749100,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749100,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749100,10:07:00,10:07:00,1182,38,,,,11533.14,
3749100,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749100,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749100,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749100,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749100,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749100,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749100,10:11:00,10:11:00,1189,45,,,,13161.2,
3749100,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749100,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749100,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749100,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749100,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749100,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749100,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749100,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749100,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749100,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749100,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749100,10:28:00,10:28:00,9922,57,,1,,16563.28,
3749110,09:21:00,09:21:00,9946,1,,,1,0,
3749110,09:22:21,09:22:21,10173,2,,,,530.73,0
3749110,09:22:54,09:22:54,2571,3,,,,708.77,0
3749110,09:23:55,09:23:55,2572,4,,,,1009.22,0
3749110,09:25:17,09:25:17,10028,5,,,,1448.81,0
3749110,09:28:00,09:28:00,9871,6,,,,2476.77,
3749110,09:28:28,09:28:28,2577,7,,,,2583.43,0
3749110,09:30:25,09:30:25,2578,8,,,,3024.84,0
3749110,09:31:20,09:31:20,2579,9,,,,3287.1,0
3749110,09:32:00,09:32:00,9928,10,,,,3439.27,
3749110,09:34:11,09:34:11,9912,11,,,,3680.82,0
3749110,09:37:00,09:37:00,9822,12,,,,3975.26,
3749110,09:37:49,09:37:49,8431,13,,,,4156.49,0
3749110,09:39:27,09:39:27,1153,14,,,,4496.25,0
3749110,09:41:00,09:41:00,9869,15,,,,4797.43,
3749110,09:42:42,09:42:42,1154,16,,,,5183.48,0
3749110,09:43:51,09:43:51,1155,17,,,,5449.07,0
3749110,09:44:32,09:44:32,1156,18,,,,5578.48,0
3749110,09:45:13,09:45:13,1157,19,,,,5727.65,0
3749110,09:46:28,09:46:28,1159,20,,,,5991.04,0
3749110,09:47:36,09:47:36,1160,21,,,,6278.97,0
3749110,09:51:05,09:51:05,1162,22,,,,6905.64,0
3749110,09:52:41,09:52:41,10382,23,,,,7190.09,0
3749110,09:54:00,09:54:00,10383,24,,,,7482.64,
3749110,09:55:09,09:55:09,1167,25,,,,7826.75,0
3749110,09:56:03,09:56:03,10385,26,,,,8096.21,0
3749110,09:57:15,09:57:15,1170,27,,,,8414.11,0
3749110,09:57:47,09:57:47,1171,28,,,,8565.89,0
3749110,09:59:00,09:59:00,1173,29,,,,8848.48,
3749110,09:59:43,09:59:43,1174,30,,,,9091.29,0
3749110,10:00:21,10:00:21,8361,31,,,,9285.9,0
3749110,10:01:22,10:01:22,1176,32,,,,9594.02,0
3749110,10:01:50,10:01:50,1177,33,,,,9775.75,0
3749110,10:02:56,10:02:56,1178,34,,,,10140.01,0
3749110,10:03:40,10:03:40,7259,35,,,,10435.41,0
3749110,10:04:35,10:04:35,1180,36,,,,10688.94,0
3749110,10:05:41,10:05:41,7260,37,,,,11088.61,0
3749110,10:07:00,10:07:00,1182,38,,,,11533.14,
3749110,10:07:37,10:07:37,1183,39,,,,11845.98,0
3749110,10:08:12,10:08:12,1184,40,,,,12055.05,0
3749110,10:09:00,10:09:00,1185,41,,,,12334.3,0
3749110,10:09:44,10:09:44,1186,42,,,,12611.21,0
3749110,10:10:09,10:10:09,1187,43,,,,12799.48,0
3749110,10:10:43,10:10:43,1188,44,,,,13031.37,0
3749110,10:11:00,10:11:00,1189,45,,,,13161.2,
3749110,10:12:20,10:12:20,1190,46,,,,13480.12,0
3749110,10:13:45,10:13:45,1191,47,,,,13840.9,0
3749110,10:14:17,10:14:17,1192,48,,,,13972.58,0
3749110,10:15:05,10:15:05,1193,49,,,,14176.58,0
3749110,10:16:18,10:16:18,1194,50,,,,14465.36,0
3749110,10:16:58,10:16:58,1195,51,,,,14579.86,0
3749110,10:18:15,10:18:15,1196,52,,,,14791.12,0
3749110,10:19:19,10:19:19,1197,53,,,,14969.49,0
3749110,10:20:56,10:20:56,1198,54,,,,15254.24,0
3749110,10:23:37,10:23:37,6894,55,,,,15725.35,0
3749110,10:24:50,10:24:50,1346,56,,,,15944.78,0
3749110,10:28:00,10:28:00,9922,57,,1,,16563.28,
3761070,14:10:00,14:10:00,9822,1,,,1,0,
3761070,14:10:44,14:10:44,8431,2,,,,181.2,0
3761070,14:12:22,14:12:22,1153,3,,,,516.53,0
3761070,14:14:00,14:14:00,9869,4,,,,822.36,
3761070,14:15:46,14:15:46,1154,5,,,,1208.26,0
3761070,14:16:50,14:16:50,1155,6,,,,1473.86,0
3761070,14:17:21,14:17:21,1156,7,,,,1586.43,0
3761070,14:17:53,14:17:53,1157,8,,,,1736.03,0
3761070,14:19:08,14:19:08,1159,9,,,,1985.02,0
3761070,14:20:11,14:20:11,1160,10,,,,2273.5,0
3761070,14:23:05,14:23:05,1162,11,,,,2900.94,0
3761070,14:24:32,14:24:32,10382,12,,,,3165.69,0
3761070,14:26:00,14:26:00,10383,13,,,,3457.49,
3761070,14:26:56,14:26:56,1167,14,,,,3802.23,0
3761070,14:27:39,14:27:39,10385,15,,,,4071.7,0
3761070,14:28:37,14:28:37,1170,16,,,,4389.6,0
3761070,14:29:03,14:29:03,1171,17,,,,4541.38,0
3761070,14:30:00,14:30:00,1173,18,,,,4823.96,
3761070,14:30:35,14:30:35,1174,19,,,,5067.26,0
3761070,14:31:02,14:31:02,8361,20,,,,5261.5,0
3761070,14:31:48,14:31:48,1176,21,,,,5569.62,0
3761070,14:32:09,14:32:09,1177,22,,,,5751.35,0
3761070,14:32:57,14:32:57,1178,23,,,,6115.61,0
3761070,14:33:31,14:33:31,7259,24,,,,6410.95,0
3761070,14:34:13,14:34:13,1180,25,,,,6664.28,0
3761070,14:35:01,14:35:01,7260,26,,,,7063.95,0
3761070,14:36:00,14:36:00,1182,27,,,,7508.48,
3761070,14:36:28,14:36:28,1183,28,,,,7821.32,0
3761070,14:36:53,14:36:53,1184,29,,,,8030.34,0
3761070,14:37:30,14:37:30,1185,30,,,,8309.59,0
3761070,14:38:02,14:38:02,1186,31,,,,8586.5,0
3761070,14:38:21,14:38:21,1187,32,,,,8774.77,0
3761070,14:38:47,14:38:47,1188,33,,,,9006.66,0
3761070,14:39:00,14:39:00,1189,34,,,,9136.49,
3761070,14:39:56,14:39:56,1190,35,,,,9455.41,0
3761070,14:40:56,14:40:56,1191,36,,,,9816.19,0
3761070,14:41:19,14:41:19,1192,37,,,,9947.87,0
3761070,14:41:53,14:41:53,1193,38,,,,10151.87,0
3761070,14:42:44,14:42:44,1194,39,,,,10440.65,0
3761070,14:43:13,14:43:13,1195,40,,,,10555.15,0
3761070,14:44:07,14:44:07,1196,41,,,,10765.73,0
3761070,14:44:44,14:44:44,1197,42,,,,10944.68,0
3761070,14:45:52,14:45:52,1198,43,,,,11229.71,0
3761070,14:47:57,14:47:57,6894,44,,,,11701.15,0
3761070,14:48:46,14:48:46,1346,45,,,,11920.58,0
3761070,14:51:00,14:51:00,9922,46,,1,,12539.19,
3768020,18:17:00,18:17:00,9946,1,,,1,0,
3768020,18:18:33,18:18:33,10173,2,,,,530.73,0
3768020,18:19:10,18:19:10,2571,3,,,,708.77,0
3768020,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768020,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768020,18:25:00,18:25:00,9871,6,,,,2476.77,
3768020,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768020,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768020,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768020,18:29:00,18:29:00,9928,10,,,,3439.27,
3768020,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768020,18:32:00,18:32:00,9822,12,,,,3975.26,
3768020,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768020,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768020,18:35:00,18:35:00,9869,15,,,,4797.43,
3768020,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768020,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768020,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768020,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768020,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768020,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768020,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768020,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768020,18:49:00,18:49:00,10383,24,,,,7482.64,
3768020,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768020,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768020,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768020,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768020,18:53:00,18:53:00,1173,29,,,,8848.48,
3768020,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768020,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768020,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768020,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768020,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768020,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768020,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768020,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768020,19:00:00,19:00:00,1182,38,,,,11533.14,
3768020,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768020,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768020,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768020,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768020,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768020,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768020,19:05:00,19:05:00,1189,45,,,,13161.2,
3768020,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768020,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768020,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768020,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768020,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768020,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768020,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768020,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768020,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768020,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768020,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768020,19:18:00,19:18:00,9922,57,,1,,16563.28,
3768030,18:17:00,18:17:00,9946,1,,,1,0,
3768030,18:18:33,18:18:33,10173,2,,,,530.73,0
3768030,18:19:10,18:19:10,2571,3,,,,708.77,0
3768030,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768030,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768030,18:25:00,18:25:00,9871,6,,,,2476.77,
3768030,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768030,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768030,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768030,18:29:00,18:29:00,9928,10,,,,3439.27,
3768030,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768030,18:32:00,18:32:00,9822,12,,,,3975.26,
3768030,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768030,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768030,18:35:00,18:35:00,9869,15,,,,4797.43,
3768030,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768030,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768030,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768030,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768030,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768030,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768030,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768030,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768030,18:49:00,18:49:00,10383,24,,,,7482.64,
3768030,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768030,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768030,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768030,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768030,18:53:00,18:53:00,1173,29,,,,8848.48,
3768030,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768030,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768030,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768030,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768030,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768030,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768030,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768030,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768030,19:00:00,19:00:00,1182,38,,,,11533.14,
3768030,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768030,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768030,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768030,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768030,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768030,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768030,19:05:00,19:05:00,1189,45,,,,13161.2,
3768030,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768030,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768030,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768030,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768030,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768030,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768030,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768030,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768030,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768030,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768030,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768030,19:18:00,19:18:00,9922,57,,1,,16563.28,
3768040,18:17:00,18:17:00,9946,1,,,1,0,
3768040,18:18:33,18:18:33,10173,2,,,,530.73,0
3768040,18:19:10,18:19:10,2571,3,,,,708.77,0
3768040,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768040,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768040,18:25:00,18:25:00,9871,6,,,,2476.77,
3768040,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768040,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768040,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768040,18:29:00,18:29:00,9928,10,,,,3439.27,
3768040,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768040,18:32:00,18:32:00,9822,12,,,,3975.26,
3768040,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768040,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768040,18:35:00,18:35:00,9869,15,,,,4797.43,
3768040,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768040,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768040,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768040,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768040,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768040,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768040,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768040,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768040,18:49:00,18:49:00,10383,24,,,,7482.64,
3768040,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768040,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768040,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768040,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768040,18:53:00,18:53:00,1173,29,,,,8848.48,
3768040,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768040,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768040,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768040,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768040,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768040,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768040,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768040,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768040,19:00:00,19:00:00,1182,38,,,,11533.14,
3768040,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768040,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768040,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768040,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768040,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768040,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768040,19:05:00,19:05:00,1189,45,,,,13161.2,
3768040,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768040,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768040,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768040,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768040,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768040,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768040,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768040,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768040,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768040,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768040,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768040,19:18:00,19:18:00,9922,57,,1,,16563.28,
3768050,18:17:00,18:17:00,9946,1,,,1,0,
3768050,18:18:33,18:18:33,10173,2,,,,530.73,0
3768050,18:19:10,18:19:10,2571,3,,,,708.77,0
3768050,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768050,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768050,18:25:00,18:25:00,9871,6,,,,2476.77,
3768050,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768050,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768050,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768050,18:29:00,18:29:00,9928,10,,,,3439.27,
3768050,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768050,18:32:00,18:32:00,9822,12,,,,3975.26,
3768050,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768050,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768050,18:35:00,18:35:00,9869,15,,,,4797.43,
3768050,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768050,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768050,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768050,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768050,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768050,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768050,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768050,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768050,18:49:00,18:49:00,10383,24,,,,7482.64,
3768050,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768050,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768050,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768050,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768050,18:53:00,18:53:00,1173,29,,,,8848.48,
3768050,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768050,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768050,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768050,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768050,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768050,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768050,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768050,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768050,19:00:00,19:00:00,1182,38,,,,11533.14,
3768050,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768050,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768050,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768050,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768050,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768050,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768050,19:05:00,19:05:00,1189,45,,,,13161.2,
3768050,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768050,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768050,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768050,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768050,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768050,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768050,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768050,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768050,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768050,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768050,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768050,19:18:00,19:18:00,9922,57,,1,,16563.28,
3768060,18:17:00,18:17:00,9946,1,,,1,0,
3768060,18:18:33,18:18:33,10173,2,,,,530.73,0
3768060,18:19:10,18:19:10,2571,3,,,,708.77,0
3768060,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768060,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768060,18:25:00,18:25:00,9871,6,,,,2476.77,
3768060,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768060,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768060,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768060,18:29:00,18:29:00,9928,10,,,,3439.27,
3768060,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768060,18:32:00,18:32:00,9822,12,,,,3975.26,
3768060,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768060,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768060,18:35:00,18:35:00,9869,15,,,,4797.43,
3768060,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768060,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768060,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768060,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768060,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768060,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768060,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768060,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768060,18:49:00,18:49:00,10383,24,,,,7482.64,
3768060,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768060,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768060,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768060,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768060,18:53:00,18:53:00,1173,29,,,,8848.48,
3768060,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768060,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768060,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768060,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768060,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768060,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768060,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768060,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768060,19:00:00,19:00:00,1182,38,,,,11533.14,
3768060,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768060,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768060,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768060,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768060,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768060,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768060,19:05:00,19:05:00,1189,45,,,,13161.2,
3768060,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768060,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768060,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768060,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768060,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768060,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768060,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768060,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768060,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768060,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768060,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768060,19:18:00,19:18:00,9922,57,,1,,16563.28,
3768100,18:17:00,18:17:00,9946,1,,,1,0,
3768100,18:18:33,18:18:33,10173,2,,,,530.73,0
3768100,18:19:10,18:19:10,2571,3,,,,708.77,0
3768100,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768100,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768100,18:25:00,18:25:00,9871,6,,,,2476.77,
3768100,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768100,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768100,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768100,18:29:00,18:29:00,9928,10,,,,3439.27,
3768100,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768100,18:32:00,18:32:00,9822,12,,,,3975.26,
3768100,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768100,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768100,18:35:00,18:35:00,9869,15,,,,4797.43,
3768100,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768100,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768100,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768100,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768100,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768100,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768100,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768100,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768100,18:49:00,18:49:00,10383,24,,,,7482.64,
3768100,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768100,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768100,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768100,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768100,18:53:00,18:53:00,1173,29,,,,8848.48,
3768100,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768100,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768100,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768100,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768100,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768100,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768100,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768100,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768100,19:00:00,19:00:00,1182,38,,,,11533.14,
3768100,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768100,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768100,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768100,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768100,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768100,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768100,19:05:00,19:05:00,1189,45,,,,13161.2,
3768100,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768100,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768100,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768100,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768100,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768100,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768100,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768100,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768100,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768100,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768100,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768100,19:18:00,19:18:00,9922,57,,1,,16563.28,
3768110,18:17:00,18:17:00,9946,1,,,1,0,
3768110,18:18:33,18:18:33,10173,2,,,,530.73,0
3768110,18:19:10,18:19:10,2571,3,,,,708.77,0
3768110,18:20:20,18:20:20,2572,4,,,,1009.22,0
3768110,18:21:53,18:21:53,10028,5,,,,1448.81,0
3768110,18:25:00,18:25:00,9871,6,,,,2476.77,
3768110,18:25:28,18:25:28,2577,7,,,,2583.43,0
3768110,18:27:25,18:27:25,2578,8,,,,3024.84,0
3768110,18:28:20,18:28:20,2579,9,,,,3287.1,0
3768110,18:29:00,18:29:00,9928,10,,,,3439.27,
3768110,18:30:19,18:30:19,9912,11,,,,3680.82,0
3768110,18:32:00,18:32:00,9822,12,,,,3975.26,
3768110,18:32:36,18:32:36,8431,13,,,,4156.49,0
3768110,18:33:50,18:33:50,1153,14,,,,4496.25,0
3768110,18:35:00,18:35:00,9869,15,,,,4797.43,
3768110,18:36:50,18:36:50,1154,16,,,,5183.48,0
3768110,18:38:04,18:38:04,1155,17,,,,5449.07,0
3768110,18:38:48,18:38:48,1156,18,,,,5578.48,0
3768110,18:39:32,18:39:32,1157,19,,,,5727.65,0
3768110,18:40:53,18:40:53,1159,20,,,,5991.04,0
3768110,18:42:07,18:42:07,1160,21,,,,6278.97,0
3768110,18:45:52,18:45:52,1162,22,,,,6905.64,0
3768110,18:47:35,18:47:35,10382,23,,,,7190.09,0
3768110,18:49:00,18:49:00,10383,24,,,,7482.64,
3768110,18:49:55,18:49:55,1167,25,,,,7826.75,0
3768110,18:50:38,18:50:38,10385,26,,,,8096.21,0
3768110,18:51:36,18:51:36,1170,27,,,,8414.11,0
3768110,18:52:02,18:52:02,1171,28,,,,8565.89,0
3768110,18:53:00,18:53:00,1173,29,,,,8848.48,
3768110,18:53:38,18:53:38,1174,30,,,,9091.29,0
3768110,18:54:10,18:54:10,8361,31,,,,9285.9,0
3768110,18:55:04,18:55:04,1176,32,,,,9594.02,0
3768110,18:55:29,18:55:29,1177,33,,,,9775.75,0
3768110,18:56:27,18:56:27,1178,34,,,,10140.01,0
3768110,18:57:05,18:57:05,7259,35,,,,10435.41,0
3768110,18:57:53,18:57:53,1180,36,,,,10688.94,0
3768110,18:58:50,18:58:50,7260,37,,,,11088.61,0
3768110,19:00:00,19:00:00,1182,38,,,,11533.14,
3768110,19:00:47,19:00:47,1183,39,,,,11845.98,0
3768110,19:01:30,19:01:30,1184,40,,,,12055.05,0
3768110,19:02:30,19:02:30,1185,41,,,,12334.3,0
3768110,19:03:25,19:03:25,1186,42,,,,12611.21,0
3768110,19:03:56,19:03:56,1187,43,,,,12799.48,0
3768110,19:04:39,19:04:39,1188,44,,,,13031.37,0
3768110,19:05:00,19:05:00,1189,45,,,,13161.2,
3768110,19:06:01,19:06:01,1190,46,,,,13480.12,0
3768110,19:07:06,19:07:06,1191,47,,,,13840.9,0
3768110,19:07:31,19:07:31,1192,48,,,,13972.58,0
3768110,19:08:08,19:08:08,1193,49,,,,14176.58,0
3768110,19:09:03,19:09:03,1194,50,,,,14465.36,0
3768110,19:09:34,19:09:34,1195,51,,,,14579.86,0
3768110,19:10:32,19:10:32,1196,52,,,,14791.12,0
3768110,19:11:22,19:11:22,1197,53,,,,14969.49,0
3768110,19:12:36,19:12:36,1198,54,,,,15254.24,0
3768110,19:14:39,19:14:39,6894,55,,,,15725.35,0
3768110,19:15:35,19:15:35,1346,56,,,,15944.78,0
3768110,19:18:00,19:18:00,9922,57,,1,,16563.28,
3784020,11:06:00,11:06:00,9946,1,,,1,0,
3784020,11:07:21,11:07:21,10173,2,,,,530.73,0
3784020,11:07:54,11:07:54,2571,3,,,,708.77,0
3784020,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784020,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784020,11:13:00,11:13:00,9871,6,,,,2476.77,
3784020,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784020,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784020,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784020,11:16:00,11:16:00,9928,10,,,,3439.27,
3784020,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784020,11:21:00,11:21:00,9822,12,,,,3975.26,
3784020,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784020,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784020,11:24:00,11:24:00,9869,15,,,,4797.43,
3784020,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784020,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784020,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784020,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784020,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784020,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784020,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784020,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784020,11:38:00,11:38:00,10383,24,,,,7482.64,
3784020,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784020,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784020,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784020,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784020,11:43:00,11:43:00,1173,29,,,,8848.48,
3784020,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784020,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784020,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784020,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784020,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784020,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784020,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784020,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784020,11:52:00,11:52:00,1182,38,,,,11533.14,
3784020,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784020,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784020,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784020,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784020,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784020,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784020,11:56:00,11:56:00,1189,45,,,,13161.2,
3784020,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784020,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784020,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784020,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784020,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784020,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784020,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784020,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784020,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784020,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784020,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784020,12:15:00,12:15:00,9922,57,,1,,16563.28,
3784030,11:06:00,11:06:00,9946,1,,,1,0,
3784030,11:07:21,11:07:21,10173,2,,,,530.73,0
3784030,11:07:54,11:07:54,2571,3,,,,708.77,0
3784030,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784030,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784030,11:13:00,11:13:00,9871,6,,,,2476.77,
3784030,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784030,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784030,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784030,11:16:00,11:16:00,9928,10,,,,3439.27,
3784030,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784030,11:21:00,11:21:00,9822,12,,,,3975.26,
3784030,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784030,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784030,11:24:00,11:24:00,9869,15,,,,4797.43,
3784030,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784030,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784030,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784030,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784030,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784030,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784030,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784030,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784030,11:38:00,11:38:00,10383,24,,,,7482.64,
3784030,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784030,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784030,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784030,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784030,11:43:00,11:43:00,1173,29,,,,8848.48,
3784030,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784030,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784030,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784030,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784030,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784030,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784030,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784030,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784030,11:52:00,11:52:00,1182,38,,,,11533.14,
3784030,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784030,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784030,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784030,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784030,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784030,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784030,11:56:00,11:56:00,1189,45,,,,13161.2,
3784030,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784030,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784030,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784030,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784030,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784030,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784030,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784030,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784030,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784030,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784030,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784030,12:15:00,12:15:00,9922,57,,1,,16563.28,
3784040,11:06:00,11:06:00,9946,1,,,1,0,
3784040,11:07:21,11:07:21,10173,2,,,,530.73,0
3784040,11:07:54,11:07:54,2571,3,,,,708.77,0
3784040,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784040,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784040,11:13:00,11:13:00,9871,6,,,,2476.77,
3784040,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784040,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784040,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784040,11:16:00,11:16:00,9928,10,,,,3439.27,
3784040,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784040,11:21:00,11:21:00,9822,12,,,,3975.26,
3784040,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784040,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784040,11:24:00,11:24:00,9869,15,,,,4797.43,
3784040,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784040,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784040,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784040,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784040,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784040,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784040,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784040,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784040,11:38:00,11:38:00,10383,24,,,,7482.64,
3784040,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784040,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784040,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784040,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784040,11:43:00,11:43:00,1173,29,,,,8848.48,
3784040,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784040,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784040,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784040,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784040,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784040,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784040,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784040,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784040,11:52:00,11:52:00,1182,38,,,,11533.14,
3784040,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784040,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784040,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784040,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784040,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784040,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784040,11:56:00,11:56:00,1189,45,,,,13161.2,
3784040,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784040,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784040,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784040,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784040,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784040,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784040,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784040,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784040,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784040,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784040,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784040,12:15:00,12:15:00,9922,57,,1,,16563.28,
3784050,11:06:00,11:06:00,9946,1,,,1,0,
3784050,11:07:21,11:07:21,10173,2,,,,530.73,0
3784050,11:07:54,11:07:54,2571,3,,,,708.77,0
3784050,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784050,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784050,11:13:00,11:13:00,9871,6,,,,2476.77,
3784050,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784050,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784050,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784050,11:16:00,11:16:00,9928,10,,,,3439.27,
3784050,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784050,11:21:00,11:21:00,9822,12,,,,3975.26,
3784050,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784050,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784050,11:24:00,11:24:00,9869,15,,,,4797.43,
3784050,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784050,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784050,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784050,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784050,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784050,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784050,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784050,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784050,11:38:00,11:38:00,10383,24,,,,7482.64,
3784050,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784050,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784050,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784050,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784050,11:43:00,11:43:00,1173,29,,,,8848.48,
3784050,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784050,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784050,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784050,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784050,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784050,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784050,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784050,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784050,11:52:00,11:52:00,1182,38,,,,11533.14,
3784050,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784050,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784050,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784050,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784050,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784050,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784050,11:56:00,11:56:00,1189,45,,,,13161.2,
3784050,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784050,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784050,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784050,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784050,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784050,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784050,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784050,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784050,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784050,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784050,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784050,12:15:00,12:15:00,9922,57,,1,,16563.28,
3784060,11:06:00,11:06:00,9946,1,,,1,0,
3784060,11:07:21,11:07:21,10173,2,,,,530.73,0
3784060,11:07:54,11:07:54,2571,3,,,,708.77,0
3784060,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784060,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784060,11:13:00,11:13:00,9871,6,,,,2476.77,
3784060,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784060,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784060,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784060,11:16:00,11:16:00,9928,10,,,,3439.27,
3784060,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784060,11:21:00,11:21:00,9822,12,,,,3975.26,
3784060,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784060,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784060,11:24:00,11:24:00,9869,15,,,,4797.43,
3784060,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784060,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784060,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784060,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784060,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784060,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784060,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784060,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784060,11:38:00,11:38:00,10383,24,,,,7482.64,
3784060,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784060,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784060,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784060,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784060,11:43:00,11:43:00,1173,29,,,,8848.48,
3784060,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784060,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784060,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784060,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784060,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784060,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784060,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784060,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784060,11:52:00,11:52:00,1182,38,,,,11533.14,
3784060,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784060,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784060,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784060,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784060,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784060,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784060,11:56:00,11:56:00,1189,45,,,,13161.2,
3784060,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784060,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784060,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784060,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784060,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784060,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784060,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784060,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784060,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784060,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784060,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784060,12:15:00,12:15:00,9922,57,,1,,16563.28,
3784100,11:06:00,11:06:00,9946,1,,,1,0,
3784100,11:07:21,11:07:21,10173,2,,,,530.73,0
3784100,11:07:54,11:07:54,2571,3,,,,708.77,0
3784100,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784100,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784100,11:13:00,11:13:00,9871,6,,,,2476.77,
3784100,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784100,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784100,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784100,11:16:00,11:16:00,9928,10,,,,3439.27,
3784100,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784100,11:21:00,11:21:00,9822,12,,,,3975.26,
3784100,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784100,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784100,11:24:00,11:24:00,9869,15,,,,4797.43,
3784100,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784100,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784100,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784100,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784100,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784100,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784100,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784100,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784100,11:38:00,11:38:00,10383,24,,,,7482.64,
3784100,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784100,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784100,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784100,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784100,11:43:00,11:43:00,1173,29,,,,8848.48,
3784100,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784100,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784100,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784100,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784100,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784100,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784100,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784100,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784100,11:52:00,11:52:00,1182,38,,,,11533.14,
3784100,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784100,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784100,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784100,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784100,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784100,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784100,11:56:00,11:56:00,1189,45,,,,13161.2,
3784100,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784100,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784100,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784100,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784100,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784100,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784100,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784100,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784100,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784100,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784100,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784100,12:15:00,12:15:00,9922,57,,1,,16563.28,
3784110,11:06:00,11:06:00,9946,1,,,1,0,
3784110,11:07:21,11:07:21,10173,2,,,,530.73,0
3784110,11:07:54,11:07:54,2571,3,,,,708.77,0
3784110,11:08:55,11:08:55,2572,4,,,,1009.22,0
3784110,11:10:17,11:10:17,10028,5,,,,1448.81,0
3784110,11:13:00,11:13:00,9871,6,,,,2476.77,
3784110,11:13:21,11:13:21,2577,7,,,,2583.43,0
3784110,11:14:49,11:14:49,2578,8,,,,3024.84,0
3784110,11:15:30,11:15:30,2579,9,,,,3287.1,0
3784110,11:16:00,11:16:00,9928,10,,,,3439.27,
3784110,11:18:11,11:18:11,9912,11,,,,3680.82,0
3784110,11:21:00,11:21:00,9822,12,,,,3975.26,
3784110,11:21:36,11:21:36,8431,13,,,,4156.49,0
3784110,11:22:50,11:22:50,1153,14,,,,4496.25,0
3784110,11:24:00,11:24:00,9869,15,,,,4797.43,
3784110,11:25:50,11:25:50,1154,16,,,,5183.48,0
3784110,11:27:04,11:27:04,1155,17,,,,5449.07,0
3784110,11:27:48,11:27:48,1156,18,,,,5578.48,0
3784110,11:28:32,11:28:32,1157,19,,,,5727.65,0
3784110,11:29:53,11:29:53,1159,20,,,,5991.04,0
3784110,11:31:07,11:31:07,1160,21,,,,6278.97,0
3784110,11:34:52,11:34:52,1162,22,,,,6905.64,0
3784110,11:36:35,11:36:35,10382,23,,,,7190.09,0
3784110,11:38:00,11:38:00,10383,24,,,,7482.64,
3784110,11:39:09,11:39:09,1167,25,,,,7826.75,0
3784110,11:40:03,11:40:03,10385,26,,,,8096.21,0
3784110,11:41:15,11:41:15,1170,27,,,,8414.11,0
3784110,11:41:47,11:41:47,1171,28,,,,8565.89,0
3784110,11:43:00,11:43:00,1173,29,,,,8848.48,
3784110,11:43:49,11:43:49,1174,30,,,,9091.29,0
3784110,11:44:31,11:44:31,8361,31,,,,9285.9,0
3784110,11:45:40,11:45:40,1176,32,,,,9594.02,0
3784110,11:46:12,11:46:12,1177,33,,,,9775.75,0
3784110,11:47:26,11:47:26,1178,34,,,,10140.01,0
3784110,11:48:15,11:48:15,7259,35,,,,10435.41,0
3784110,11:49:17,11:49:17,1180,36,,,,10688.94,0
3784110,11:50:31,11:50:31,7260,37,,,,11088.61,0
3784110,11:52:00,11:52:00,1182,38,,,,11533.14,
3784110,11:52:37,11:52:37,1183,39,,,,11845.98,0
3784110,11:53:12,11:53:12,1184,40,,,,12055.05,0
3784110,11:54:00,11:54:00,1185,41,,,,12334.3,0
3784110,11:54:44,11:54:44,1186,42,,,,12611.21,0
3784110,11:55:09,11:55:09,1187,43,,,,12799.48,0
3784110,11:55:43,11:55:43,1188,44,,,,13031.37,0
3784110,11:56:00,11:56:00,1189,45,,,,13161.2,
3784110,11:57:30,11:57:30,1190,46,,,,13480.12,0
3784110,11:59:04,11:59:04,1191,47,,,,13840.9,0
3784110,11:59:40,11:59:40,1192,48,,,,13972.58,0
3784110,12:00:34,12:00:34,1193,49,,,,14176.58,0
3784110,12:01:55,12:01:55,1194,50,,,,14465.36,0
3784110,12:02:41,12:02:41,1195,51,,,,14579.86,0
3784110,12:04:06,12:04:06,1196,52,,,,14791.12,0
3784110,12:05:18,12:05:18,1197,53,,,,14969.49,0
3784110,12:07:06,12:07:06,1198,54,,,,15254.24,0
3784110,12:10:07,12:10:07,6894,55,,,,15725.35,0
3784110,12:11:28,12:11:28,1346,56,,,,15944.78,0
3784110,12:15:00,12:15:00,9922,57,,1,,16563.28,
38020,12:21:00,12:21:00,9946,1,,,1,0,
38020,12:22:21,12:22:21,10173,2,,,,530.73,0
38020,12:22:54,12:22:54,2571,3,,,,708.77,0
38020,12:23:55,12:23:55,2572,4,,,,1009.22,0
38020,12:25:17,12:25:17,10028,5,,,,1448.81,0
38020,12:28:00,12:28:00,9871,6,,,,2476.77,
38020,12:28:21,12:28:21,2577,7,,,,2583.43,0
38020,12:29:49,12:29:49,2578,8,,,,3024.84,0
38020,12:30:30,12:30:30,2579,9,,,,3287.1,0
38020,12:31:00,12:31:00,9928,10,,,,3439.27,
38020,12:33:11,12:33:11,9912,11,,,,3680.82,0
38020,12:36:00,12:36:00,9822,12,,,,3975.26,
38020,12:36:36,12:36:36,8431,13,,,,4156.49,0
38020,12:37:50,12:37:50,1153,14,,,,4496.25,0
38020,12:39:00,12:39:00,9869,15,,,,4797.43,
38020,12:40:50,12:40:50,1154,16,,,,5183.48,0
38020,12:42:04,12:42:04,1155,17,,,,5449.07,0
38020,12:42:48,12:42:48,1156,18,,,,5578.48,0
38020,12:43:32,12:43:32,1157,19,,,,5727.65,0
38020,12:44:53,12:44:53,1159,20,,,,5991.04,0
38020,12:46:07,12:46:07,1160,21,,,,6278.97,0
38020,12:49:52,12:49:52,1162,22,,,,6905.64,0
38020,12:51:35,12:51:35,10382,23,,,,7190.09,0
38020,12:53:00,12:53:00,10383,24,,,,7482.64,
38020,12:54:09,12:54:09,1167,25,,,,7826.75,0
38020,12:55:03,12:55:03,10385,26,,,,8096.21,0
38020,12:56:15,12:56:15,1170,27,,,,8414.11,0
38020,12:56:47,12:56:47,1171,28,,,,8565.89,0
38020,12:58:00,12:58:00,1173,29,,,,8848.48,
38020,12:58:54,12:58:54,1174,30,,,,9091.29,0
38020,12:59:41,12:59:41,8361,31,,,,9285.9,0
38020,13:00:58,13:00:58,1176,32,,,,9594.02,0
38020,13:01:33,13:01:33,1177,33,,,,9775.75,0
38020,13:02:55,13:02:55,1178,34,,,,10140.01,0
38020,13:03:50,13:03:50,7259,35,,,,10435.41,0
38020,13:04:59,13:04:59,1180,36,,,,10688.94,0
38020,13:06:21,13:06:21,7260,37,,,,11088.61,0
38020,13:08:00,13:08:00,1182,38,,,,11533.14,
38020,13:08:28,13:08:28,1183,39,,,,11845.98,0
38020,13:08:54,13:08:54,1184,40,,,,12055.05,0
38020,13:09:30,13:09:30,1185,41,,,,12334.3,0
38020,13:10:03,13:10:03,1186,42,,,,12611.21,0
38020,13:10:21,13:10:21,1187,43,,,,12799.48,0
38020,13:10:47,13:10:47,1188,44,,,,13031.37,0
38020,13:11:00,13:11:00,1189,45,,,,13161.2,
38020,13:12:15,13:12:15,1190,46,,,,13480.12,0
38020,13:13:35,13:13:35,1191,47,,,,13840.9,0
38020,13:14:05,13:14:05,1192,48,,,,13972.58,0
38020,13:14:51,13:14:51,1193,49,,,,14176.58,0
38020,13:15:59,13:15:59,1194,50,,,,14465.36,0
38020,13:16:37,13:16:37,1195,51,,,,14579.86,0
38020,13:17:49,13:17:49,1196,52,,,,14791.12,0
38020,13:18:50,13:18:50,1197,53,,,,14969.49,0
38020,13:20:21,13:20:21,1198,54,,,,15254.24,0
38020,13:22:53,13:22:53,6894,55,,,,15725.35,0
38020,13:24:01,13:24:01,1346,56,,,,15944.78,0
38020,13:27:00,13:27:00,9922,57,,1,,16563.28,
38030,12:21:00,12:21:00,9946,1,,,1,0,
38030,12:22:21,12:22:21,10173,2,,,,530.73,0
38030,12:22:54,12:22:54,2571,3,,,,708.77,0
38030,12:23:55,12:23:55,2572,4,,,,1009.22,0
38030,12:25:17,12:25:17,10028,5,,,,1448.81,0
38030,12:28:00,12:28:00,9871,6,,,,2476.77,
38030,12:28:21,12:28:21,2577,7,,,,2583.43,0
38030,12:29:49,12:29:49,2578,8,,,,3024.84,0
38030,12:30:30,12:30:30,2579,9,,,,3287.1,0
38030,12:31:00,12:31:00,9928,10,,,,3439.27,
38030,12:33:11,12:33:11,9912,11,,,,3680.82,0
38030,12:36:00,12:36:00,9822,12,,,,3975.26,
38030,12:36:36,12:36:36,8431,13,,,,4156.49,0
38030,12:37:50,12:37:50,1153,14,,,,4496.25,0
38030,12:39:00,12:39:00,9869,15,,,,4797.43,
38030,12:40:50,12:40:50,1154,16,,,,5183.48,0
38030,12:42:04,12:42:04,1155,17,,,,5449.07,0
38030,12:42:48,12:42:48,1156,18,,,,5578.48,0
38030,12:43:32,12:43:32,1157,19,,,,5727.65,0
38030,12:44:53,12:44:53,1159,20,,,,5991.04,0
38030,12:46:07,12:46:07,1160,21,,,,6278.97,0
38030,12:49:52,12:49:52,1162,22,,,,6905.64,0
38030,12:51:35,12:51:35,10382,23,,,,7190.09,0
38030,12:53:00,12:53:00,10383,24,,,,7482.64,
38030,12:54:09,12:54:09,1167,25,,,,7826.75,0
38030,12:55:03,12:55:03,10385,26,,,,8096.21,0
38030,12:56:15,12:56:15,1170,27,,,,8414.11,0
38030,12:56:47,12:56:47,1171,28,,,,8565.89,0
38030,12:58:00,12:58:00,1173,29,,,,8848.48,
38030,12:58:54,12:58:54,1174,30,,,,9091.29,0
38030,12:59:41,12:59:41,8361,31,,,,9285.9,0
38030,13:00:58,13:00:58,1176,32,,,,9594.02,0
38030,13:01:33,13:01:33,1177,33,,,,9775.75,0
38030,13:02:55,13:02:55,1178,34,,,,10140.01,0
38030,13:03:50,13:03:50,7259,35,,,,10435.41,0
38030,13:04:59,13:04:59,1180,36,,,,10688.94,0
38030,13:06:21,13:06:21,7260,37,,,,11088.61,0
38030,13:08:00,13:08:00,1182,38,,,,11533.14,
38030,13:08:28,13:08:28,1183,39,,,,11845.98,0
38030,13:08:54,13:08:54,1184,40,,,,12055.05,0
38030,13:09:30,13:09:30,1185,41,,,,12334.3,0
38030,13:10:03,13:10:03,1186,42,,,,12611.21,0
38030,13:10:21,13:10:21,1187,43,,,,12799.48,0
38030,13:10:47,13:10:47,1188,44,,,,13031.37,0
38030,13:11:00,13:11:00,1189,45,,,,13161.2,
38030,13:12:15,13:12:15,1190,46,,,,13480.12,0
38030,13:13:35,13:13:35,1191,47,,,,13840.9,0
38030,13:14:05,13:14:05,1192,48,,,,13972.58,0
38030,13:14:51,13:14:51,1193,49,,,,14176.58,0
38030,13:15:59,13:15:59,1194,50,,,,14465.36,0
38030,13:16:37,13:16:37,1195,51,,,,14579.86,0
38030,13:17:49,13:17:49,1196,52,,,,14791.12,0
38030,13:18:50,13:18:50,1197,53,,,,14969.49,0
38030,13:20:21,13:20:21,1198,54,,,,15254.24,0
38030,13:22:53,13:22:53,6894,55,,,,15725.35,0
38030,13:24:01,13:24:01,1346,56,,,,15944.78,0
38030,13:27:00,13:27:00,9922,57,,1,,16563.28,
38040,12:21:00,12:21:00,9946,1,,,1,0,
38040,12:22:21,12:22:21,10173,2,,,,530.73,0
38040,12:22:54,12:22:54,2571,3,,,,708.77,0
38040,12:23:55,12:23:55,2572,4,,,,1009.22,0
38040,12:25:17,12:25:17,10028,5,,,,1448.81,0
38040,12:28:00,12:28:00,9871,6,,,,2476.77,
38040,12:28:21,12:28:21,2577,7,,,,2583.43,0
38040,12:29:49,12:29:49,2578,8,,,,3024.84,0
38040,12:30:30,12:30:30,2579,9,,,,3287.1,0
38040,12:31:00,12:31:00,9928,10,,,,3439.27,
38040,12:33:11,12:33:11,9912,11,,,,3680.82,0
38040,12:36:00,12:36:00,9822,12,,,,3975.26,
38040,12:36:36,12:36:36,8431,13,,,,4156.49,0
38040,12:37:50,12:37:50,1153,14,,,,4496.25,0
38040,12:39:00,12:39:00,9869,15,,,,4797.43,
38040,12:40:50,12:40:50,1154,16,,,,5183.48,0
38040,12:42:04,12:42:04,1155,17,,,,5449.07,0
38040,12:42:48,12:42:48,1156,18,,,,5578.48,0
38040,12:43:32,12:43:32,1157,19,,,,5727.65,0
38040,12:44:53,12:44:53,1159,20,,,,5991.04,0
38040,12:46:07,12:46:07,1160,21,,,,6278.97,0
38040,12:49:52,12:49:52,1162,22,,,,6905.64,0
38040,12:51:35,12:51:35,10382,23,,,,7190.09,0
38040,12:53:00,12:53:00,10383,24,,,,7482.64,
38040,12:54:09,12:54:09,1167,25,,,,7826.75,0
38040,12:55:03,12:55:03,10385,26,,,,8096.21,0
38040,12:56:15,12:56:15,1170,27,,,,8414.11,0
38040,12:56:47,12:56:47,1171,28,,,,8565.89,0
38040,12:58:00,12:58:00,1173,29,,,,8848.48,
38040,12:58:54,12:58:54,1174,30,,,,9091.29,0
38040,12:59:41,12:59:41,8361,31,,,,9285.9,0
38040,13:00:58,13:00:58,1176,32,,,,9594.02,0
38040,13:01:33,13:01:33,1177,33,,,,9775.75,0
38040,13:02:55,13:02:55,1178,34,,,,10140.01,0
38040,13:03:50,13:03:50,7259,35,,,,10435.41,0
38040,13:04:59,13:04:59,1180,36,,,,10688.94,0
38040,13:06:21,13:06:21,7260,37,,,,11088.61,0
38040,13:08:00,13:08:00,1182,38,,,,11533.14,
38040,13:08:28,13:08:28,1183,39,,,,11845.98,0
38040,13:08:54,13:08:54,1184,40,,,,12055.05,0
38040,13:09:30,13:09:30,1185,41,,,,12334.3,0
38040,13:10:03,13:10:03,1186,42,,,,12611.21,0
38040,13:10:21,13:10:21,1187,43,,,,12799.48,0
38040,13:10:47,13:10:47,1188,44,,,,13031.37,0
38040,13:11:00,13:11:00,1189,45,,,,13161.2,
38040,13:12:15,13:12:15,1190,46,,,,13480.12,0
38040,13:13:35,13:13:35,1191,47,,,,13840.9,0
38040,13:14:05,13:14:05,1192,48,,,,13972.58,0
38040,13:14:51,13:14:51,1193,49,,,,14176.58,0
38040,13:15:59,13:15:59,1194,50,,,,14465.36,0
38040,13:16:37,13:16:37,1195,51,,,,14579.86,0
38040,13:17:49,13:17:49,1196,52,,,,14791.12,0
38040,13:18:50,13:18:50,1197,53,,,,14969.49,0
38040,13:20:21,13:20:21,1198,54,,,,15254.24,0
38040,13:22:53,13:22:53,6894,55,,,,15725.35,0
38040,13:24:01,13:24:01,1346,56,,,,15944.78,0
38040,13:27:00,13:27:00,9922,57,,1,,16563.28,
38050,12:21:00,12:21:00,9946,1,,,1,0,
38050,12:22:21,12:22:21,10173,2,,,,530.73,0
38050,12:22:54,12:22:54,2571,3,,,,708.77,0
38050,12:23:55,12:23:55,2572,4,,,,1009.22,0
38050,12:25:17,12:25:17,10028,5,,,,1448.81,0
38050,12:28:00,12:28:00,9871,6,,,,2476.77,
38050,12:28:21,12:28:21,2577,7,,,,2583.43,0
38050,12:29:49,12:29:49,2578,8,,,,3024.84,0
38050,12:30:30,12:30:30,2579,9,,,,3287.1,0
38050,12:31:00,12:31:00,9928,10,,,,3439.27,
38050,12:33:11,12:33:11,9912,11,,,,3680.82,0
38050,12:36:00,12:36:00,9822,12,,,,3975.26,
38050,12:36:36,12:36:36,8431,13,,,,4156.49,0
38050,12:37:50,12:37:50,1153,14,,,,4496.25,0
38050,12:39:00,12:39:00,9869,15,,,,4797.43,
38050,12:40:50,12:40:50,1154,16,,,,5183.48,0
38050,12:42:04,12:42:04,1155,17,,,,5449.07,0
38050,12:42:48,12:42:48,1156,18,,,,5578.48,0
38050,12:43:32,12:43:32,1157,19,,,,5727.65,0
38050,12:44:53,12:44:53,1159,20,,,,5991.04,0
38050,12:46:07,12:46:07,1160,21,,,,6278.97,0
38050,12:49:52,12:49:52,1162,22,,,,6905.64,0
38050,12:51:35,12:51:35,10382,23,,,,7190.09,0
38050,12:53:00,12:53:00,10383,24,,,,7482.64,
38050,12:54:09,12:54:09,1167,25,,,,7826.75,0
38050,12:55:03,12:55:03,10385,26,,,,8096.21,0
38050,12:56:15,12:56:15,1170,27,,,,8414.11,0
38050,12:56:47,12:56:47,1171,28,,,,8565.89,0
38050,12:58:00,12:58:00,1173,29,,,,8848.48,
38050,12:58:54,12:58:54,1174,30,,,,9091.29,0
38050,12:59:41,12:59:41,8361,31,,,,9285.9,0
38050,13:00:58,13:00:58,1176,32,,,,9594.02,0
38050,13:01:33,13:01:33,1177,33,,,,9775.75,0
38050,13:02:55,13:02:55,1178,34,,,,10140.01,0
38050,13:03:50,13:03:50,7259,35,,,,10435.41,0
38050,13:04:59,13:04:59,1180,36,,,,10688.94,0
38050,13:06:21,13:06:21,7260,37,,,,11088.61,0
38050,13:08:00,13:08:00,1182,38,,,,11533.14,
38050,13:08:28,13:08:28,1183,39,,,,11845.98,0
38050,13:08:54,13:08:54,1184,40,,,,12055.05,0
38050,13:09:30,13:09:30,1185,41,,,,12334.3,0
38050,13:10:03,13:10:03,1186,42,,,,12611.21,0
38050,13:10:21,13:10:21,1187,43,,,,12799.48,0
38050,13:10:47,13:10:47,1188,44,,,,13031.37,0
38050,13:11:00,13:11:00,1189,45,,,,13161.2,
38050,13:12:15,13:12:15,1190,46,,,,13480.12,0
38050,13:13:35,13:13:35,1191,47,,,,13840.9,0
38050,13:14:05,13:14:05,1192,48,,,,13972.58,0
38050,13:14:51,13:14:51,1193,49,,,,14176.58,0
38050,13:15:59,13:15:59,1194,50,,,,14465.36,0
38050,13:16:37,13:16:37,1195,51,,,,14579.86,0
38050,13:17:49,13:17:49,1196,52,,,,14791.12,0
38050,13:18:50,13:18:50,1197,53,,,,14969.49,0
38050,13:20:21,13:20:21,1198,54,,,,15254.24,0
38050,13:22:53,13:22:53,6894,55,,,,15725.35,0
38050,13:24:01,13:24:01,1346,56,,,,15944.78,0
38050,13:27:00,13:27:00,9922,57,,1,,16563.28,
38060,12:21:00,12:21:00,9946,1,,,1,0,
38060,12:22:21,12:22:21,10173,2,,,,530.73,0
38060,12:22:54,12:22:54,2571,3,,,,708.77,0
38060,12:23:55,12:23:55,2572,4,,,,1009.22,0
38060,12:25:17,12:25:17,10028,5,,,,1448.81,0
38060,12:28:00,12:28:00,9871,6,,,,2476.77,
38060,12:28:21,12:28:21,2577,7,,,,2583.43,0
38060,12:29:49,12:29:49,2578,8,,,,3024.84,0
38060,12:30:30,12:30:30,2579,9,,,,3287.1,0
38060,12:31:00,12:31:00,9928,10,,,,3439.27,
38060,12:33:11,12:33:11,9912,11,,,,3680.82,0
38060,12:36:00,12:36:00,9822,12,,,,3975.26,
38060,12:36:36,12:36:36,8431,13,,,,4156.49,0
38060,12:37:50,12:37:50,1153,14,,,,4496.25,0
38060,12:39:00,12:39:00,9869,15,,,,4797.43,
38060,12:40:50,12:40:50,1154,16,,,,5183.48,0
38060,12:42:04,12:42:04,1155,17,,,,5449.07,0
38060,12:42:48,12:42:48,1156,18,,,,5578.48,0
38060,12:43:32,12:43:32,1157,19,,,,5727.65,0
38060,12:44:53,12:44:53,1159,20,,,,5991.04,0
38060,12:46:07,12:46:07,1160,21,,,,6278.97,0
38060,12:49:52,12:49:52,1162,22,,,,6905.64,0
38060,12:51:35,12:51:35,10382,23,,,,7190.09,0
38060,12:53:00,12:53:00,10383,24,,,,7482.64,
38060,12:54:09,12:54:09,1167,25,,,,7826.75,0
38060,12:55:03,12:55:03,10385,26,,,,8096.21,0
38060,12:56:15,12:56:15,1170,27,,,,8414.11,0
38060,12:56:47,12:56:47,1171,28,,,,8565.89,0
38060,12:58:00,12:58:00,1173,29,,,,8848.48,
38060,12:58:54,12:58:54,1174,30,,,,9091.29,0
38060,12:59:41,12:59:41,8361,31,,,,9285.9,0
38060,13:00:58,13:00:58,1176,32,,,,9594.02,0
38060,13:01:33,13:01:33,1177,33,,,,9775.75,0
38060,13:02:55,13:02:55,1178,34,,,,10140.01,0
38060,13:03:50,13:03:50,7259,35,,,,10435.41,0
38060,13:04:59,13:04:59,1180,36,,,,10688.94,0
38060,13:06:21,13:06:21,7260,37,,,,11088.61,0
38060,13:08:00,13:08:00,1182,38,,,,11533.14,
38060,13:08:28,13:08:28,1183,39,,,,11845.98,0
38060,13:08:54,13:08:54,1184,40,,,,12055.05,0
38060,13:09:30,13:09:30,1185,41,,,,12334.3,0
38060,13:10:03,13:10:03,1186,42,,,,12611.21,0
38060,13:10:21,13:10:21,1187,43,,,,12799.48,0
38060,13:10:47,13:10:47,1188,44,,,,13031.37,0
38060,13:11:00,13:11:00,1189,45,,,,13161.2,
38060,13:12:15,13:12:15,1190,46,,,,13480.12,0
38060,13:13:35,13:13:35,1191,47,,,,13840.9,0
38060,13:14:05,13:14:05,1192,48,,,,13972.58,0
38060,13:14:51,13:14:51,1193,49,,,,14176.58,0
38060,13:15:59,13:15:59,1194,50,,,,14465.36,0
38060,13:16:37,13:16:37,1195,51,,,,14579.86,0
38060,13:17:49,13:17:49,1196,52,,,,14791.12,0
38060,13:18:50,13:18:50,1197,53,,,,14969.49,0
38060,13:20:21,13:20:21,1198,54,,,,15254.24,0
38060,13:22:53,13:22:53,6894,55,,,,15725.35,0
38060,13:24:01,13:24:01,1346,56,,,,15944.78,0
38060,13:27:00,13:27:00,9922,57,,1,,16563.28,
38100,12:21:00,12:21:00,9946,1,,,1,0,
38100,12:22:21,12:22:21,10173,2,,,,530.73,0
38100,12:22:54,12:22:54,2571,3,,,,708.77,0
38100,12:23:55,12:23:55,2572,4,,,,1009.22,0
38100,12:25:17,12:25:17,10028,5,,,,1448.81,0
38100,12:28:00,12:28:00,9871,6,,,,2476.77,
38100,12:28:21,12:28:21,2577,7,,,,2583.43,0
38100,12:29:49,12:29:49,2578,8,,,,3024.84,0
38100,12:30:30,12:30:30,2579,9,,,,3287.1,0
38100,12:31:00,12:31:00,9928,10,,,,3439.27,
38100,12:33:11,12:33:11,9912,11,,,,3680.82,0
38100,12:36:00,12:36:00,9822,12,,,,3975.26,
38100,12:36:36,12:36:36,8431,13,,,,4156.49,0
38100,12:37:50,12:37:50,1153,14,,,,4496.25,0
38100,12:39:00,12:39:00,9869,15,,,,4797.43,
38100,12:40:50,12:40:50,1154,16,,,,5183.48,0
38100,12:42:04,12:42:04,1155,17,,,,5449.07,0
38100,12:42:48,12:42:48,1156,18,,,,5578.48,0
38100,12:43:32,12:43:32,1157,19,,,,5727.65,0
38100,12:44:53,12:44:53,1159,20,,,,5991.04,0
38100,12:46:07,12:46:07,1160,21,,,,6278.97,0
38100,12:49:52,12:49:52,1162,22,,,,6905.64,0
38100,12:51:35,12:51:35,10382,23,,,,7190.09,0
38100,12:53:00,12:53:00,10383,24,,,,7482.64,
38100,12:54:09,12:54:09,1167,25,,,,7826.75,0
38100,12:55:03,12:55:03,10385,26,,,,8096.21,0
38100,12:56:15,12:56:15,1170,27,,,,8414.11,0
38100,12:56:47,12:56:47,1171,28,,,,8565.89,0
38100,12:58:00,12:58:00,1173,29,,,,8848.48,
38100,12:58:54,12:58:54,1174,30,,,,9091.29,0
38100,12:59:41,12:59:41,8361,31,,,,9285.9,0
38100,13:00:58,13:00:58,1176,32,,,,9594.02,0
38100,13:01:33,13:01:33,1177,33,,,,9775.75,0
38100,13:02:55,13:02:55,1178,34,,,,10140.01,0
38100,13:03:50,13:03:50,7259,35,,,,10435.41,0
38100,13:04:59,13:04:59,1180,36,,,,10688.94,0
38100,13:06:21,13:06:21,7260,37,,,,11088.61,0
38100,13:08:00,13:08:00,1182,38,,,,11533.14,
38100,13:08:28,13:08:28,1183,39,,,,11845.98,0
38100,13:08:54,13:08:54,1184,40,,,,12055.05,0
38100,13:09:30,13:09:30,1185,41,,,,12334.3,0
38100,13:10:03,13:10:03,1186,42,,,,12611.21,0
38100,13:10:21,13:10:21,1187,43,,,,12799.48,0
38100,13:10:47,13:10:47,1188,44,,,,13031.37,0
38100,13:11:00,13:11:00,1189,45,,,,13161.2,
38100,13:12:15,13:12:15,1190,46,,,,13480.12,0
38100,13:13:35,13:13:35,1191,47,,,,13840.9,0
38100,13:14:05,13:14:05,1192,48,,,,13972.58,0
38100,13:14:51,13:14:51,1193,49,,,,14176.58,0
38100,13:15:59,13:15:59,1194,50,,,,14465.36,0
38100,13:16:37,13:16:37,1195,51,,,,14579.86,0
38100,13:17:49,13:17:49,1196,52,,,,14791.12,0
38100,13:18:50,13:18:50,1197,53,,,,14969.49,0
38100,13:20:21,13:20:21,1198,54,,,,15254.24,0
38100,13:22:53,13:22:53,6894,55,,,,15725.35,0
38100,13:24:01,13:24:01,1346,56,,,,15944.78,0
38100,13:27:00,13:27:00,9922,57,,1,,16563.28,
38110,12:21:00,12:21:00,9946,1,,,1,0,
38110,12:22:21,12:22:21,10173,2,,,,530.73,0
38110,12:22:54,12:22:54,2571,3,,,,708.77,0
38110,12:23:55,12:23:55,2572,4,,,,1009.22,0
38110,12:25:17,12:25:17,10028,5,,,,1448.81,0
38110,12:28:00,12:28:00,9871,6,,,,2476.77,
38110,12:28:21,12:28:21,2577,7,,,,2583.43,0
38110,12:29:49,12:29:49,2578,8,,,,3024.84,0
38110,12:30:30,12:30:30,2579,9,,,,3287.1,0
38110,12:31:00,12:31:00,9928,10,,,,3439.27,
38110,12:33:11,12:33:11,9912,11,,,,3680.82,0
38110,12:36:00,12:36:00,9822,12,,,,3975.26,
38110,12:36:36,12:36:36,8431,13,,,,4156.49,0
38110,12:37:50,12:37:50,1153,14,,,,4496.25,0
38110,12:39:00,12:39:00,9869,15,,,,4797.43,
38110,12:40:50,12:40:50,1154,16,,,,5183.48,0
38110,12:42:04,12:42:04,1155,17,,,,5449.07,0
38110,12:42:48,12:42:48,1156,18,,,,5578.48,0
38110,12:43:32,12:43:32,1157,19,,,,5727.65,0
38110,12:44:53,12:44:53,1159,20,,,,5991.04,0
38110,12:46:07,12:46:07,1160,21,,,,6278.97,0
38110,12:49:52,12:49:52,1162,22,,,,6905.64,0
38110,12:51:35,12:51:35,10382,23,,,,7190.09,0
38110,12:53:00,12:53:00,10383,24,,,,7482.64,
38110,12:54:09,12:54:09,1167,25,,,,7826.75,0
38110,12:55:03,12:55:03,10385,26,,,,8096.21,0
38110,12:56:15,12:56:15,1170,27,,,,8414.11,0
38110,12:56:47,12:56:47,1171,28,,,,8565.89,0
38110,12:58:00,12:58:00,1173,29,,,,8848.48,
38110,12:58:54,12:58:54,1174,30,,,,9091.29,0
38110,12:59:41,12:59:41,8361,31,,,,9285.9,0
38110,13:00:58,13:00:58,1176,32,,,,9594.02,0
38110,13:01:33,13:01:33,1177,33,,,,9775.75,0
38110,13:02:55,13:02:55,1178,34,,,,10140.01,0
38110,13:03:50,13:03:50,7259,35,,,,10435.41,0
38110,13:04:59,13:04:59,1180,36,,,,10688.94,0
38110,13:06:21,13:06:21,7260,37,,,,11088.61,0
38110,13:08:00,13:08:00,1182,38,,,,11533.14,
38110,13:08:28,13:08:28,1183,39,,,,11845.98,0
38110,13:08:54,13:08:54,1184,40,,,,12055.05,0
38110,13:09:30,13:09:30,1185,41,,,,12334.3,0
38110,13:10:03,13:10:03,1186,42,,,,12611.21,0
38110,13:10:21,13:10:21,1187,43,,,,12799.48,0
38110,13:10:47,13:10:47,1188,44,,,,13031.37,0
38110,13:11:00,13:11:00,1189,45,,,,13161.2,
38110,13:12:15,13:12:15,1190,46,,,,13480.12,0
38110,13:13:35,13:13:35,1191,47,,,,13840.9,0
38110,13:14:05,13:14:05,1192,48,,,,13972.58,0
38110,13:14:51,13:14:51,1193,49,,,,14176.58,0
38110,13:15:59,13:15:59,1194,50,,,,14465.36,0
38110,13:16:37,13:16:37,1195,51,,,,14579.86,0
38110,13:17:49,13:17:49,1196,52,,,,14791.12,0
38110,13:18:50,13:18:50,1197,53,,,,14969.49,0
38110,13:20:21,13:20:21,1198,54,,,,15254.24,0
38110,13:22:53,13:22:53,6894,55,,,,15725.35,0
38110,13:24:01,13:24:01,1346,56,,,,15944.78,0
38110,13:27:00,13:27:00,9922,57,,1,,16563.28,
3866020,15:04:00,15:04:00,9946,1,,,1,0,
3866020,15:05:33,15:05:33,10173,2,,,,530.73,0
3866020,15:06:10,15:06:10,2571,3,,,,708.77,0
3866020,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866020,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866020,15:12:00,15:12:00,9871,6,,,,2476.77,
3866020,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866020,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866020,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866020,15:18:00,15:18:00,9928,10,,,,3439.27,
3866020,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866020,15:23:00,15:23:00,9822,12,,,,3975.26,
3866020,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866020,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866020,15:27:00,15:27:00,9869,15,,,,4797.43,
3866020,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866020,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866020,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866020,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866020,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866020,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866020,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866020,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866020,15:46:00,15:46:00,10383,24,,,,7482.64,
3866020,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866020,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866020,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866020,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866020,15:51:00,15:51:00,1173,29,,,,8848.48,
3866020,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866020,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866020,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866020,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866020,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866020,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866020,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866020,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866020,16:03:00,16:03:00,1182,38,,,,11533.14,
3866020,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866020,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866020,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866020,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866020,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866020,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866020,16:09:00,16:09:00,1189,45,,,,13161.2,
3866020,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866020,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866020,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866020,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866020,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866020,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866020,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866020,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866020,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866020,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866020,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866020,16:34:00,16:34:00,9922,57,,1,,16563.28,
3866030,15:04:00,15:04:00,9946,1,,,1,0,
3866030,15:05:33,15:05:33,10173,2,,,,530.73,0
3866030,15:06:10,15:06:10,2571,3,,,,708.77,0
3866030,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866030,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866030,15:12:00,15:12:00,9871,6,,,,2476.77,
3866030,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866030,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866030,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866030,15:18:00,15:18:00,9928,10,,,,3439.27,
3866030,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866030,15:23:00,15:23:00,9822,12,,,,3975.26,
3866030,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866030,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866030,15:27:00,15:27:00,9869,15,,,,4797.43,
3866030,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866030,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866030,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866030,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866030,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866030,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866030,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866030,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866030,15:46:00,15:46:00,10383,24,,,,7482.64,
3866030,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866030,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866030,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866030,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866030,15:51:00,15:51:00,1173,29,,,,8848.48,
3866030,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866030,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866030,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866030,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866030,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866030,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866030,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866030,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866030,16:03:00,16:03:00,1182,38,,,,11533.14,
3866030,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866030,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866030,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866030,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866030,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866030,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866030,16:09:00,16:09:00,1189,45,,,,13161.2,
3866030,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866030,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866030,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866030,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866030,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866030,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866030,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866030,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866030,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866030,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866030,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866030,16:34:00,16:34:00,9922,57,,1,,16563.28,
3866040,15:04:00,15:04:00,9946,1,,,1,0,
3866040,15:05:33,15:05:33,10173,2,,,,530.73,0
3866040,15:06:10,15:06:10,2571,3,,,,708.77,0
3866040,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866040,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866040,15:12:00,15:12:00,9871,6,,,,2476.77,
3866040,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866040,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866040,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866040,15:18:00,15:18:00,9928,10,,,,3439.27,
3866040,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866040,15:23:00,15:23:00,9822,12,,,,3975.26,
3866040,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866040,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866040,15:27:00,15:27:00,9869,15,,,,4797.43,
3866040,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866040,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866040,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866040,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866040,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866040,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866040,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866040,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866040,15:46:00,15:46:00,10383,24,,,,7482.64,
3866040,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866040,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866040,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866040,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866040,15:51:00,15:51:00,1173,29,,,,8848.48,
3866040,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866040,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866040,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866040,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866040,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866040,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866040,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866040,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866040,16:03:00,16:03:00,1182,38,,,,11533.14,
3866040,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866040,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866040,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866040,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866040,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866040,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866040,16:09:00,16:09:00,1189,45,,,,13161.2,
3866040,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866040,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866040,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866040,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866040,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866040,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866040,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866040,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866040,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866040,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866040,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866040,16:34:00,16:34:00,9922,57,,1,,16563.28,
3866050,15:04:00,15:04:00,9946,1,,,1,0,
3866050,15:05:33,15:05:33,10173,2,,,,530.73,0
3866050,15:06:10,15:06:10,2571,3,,,,708.77,0
3866050,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866050,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866050,15:12:00,15:12:00,9871,6,,,,2476.77,
3866050,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866050,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866050,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866050,15:18:00,15:18:00,9928,10,,,,3439.27,
3866050,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866050,15:23:00,15:23:00,9822,12,,,,3975.26,
3866050,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866050,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866050,15:27:00,15:27:00,9869,15,,,,4797.43,
3866050,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866050,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866050,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866050,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866050,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866050,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866050,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866050,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866050,15:46:00,15:46:00,10383,24,,,,7482.64,
3866050,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866050,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866050,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866050,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866050,15:51:00,15:51:00,1173,29,,,,8848.48,
3866050,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866050,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866050,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866050,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866050,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866050,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866050,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866050,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866050,16:03:00,16:03:00,1182,38,,,,11533.14,
3866050,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866050,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866050,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866050,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866050,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866050,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866050,16:09:00,16:09:00,1189,45,,,,13161.2,
3866050,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866050,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866050,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866050,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866050,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866050,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866050,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866050,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866050,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866050,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866050,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866050,16:34:00,16:34:00,9922,57,,1,,16563.28,
3866060,15:04:00,15:04:00,9946,1,,,1,0,
3866060,15:05:33,15:05:33,10173,2,,,,530.73,0
3866060,15:06:10,15:06:10,2571,3,,,,708.77,0
3866060,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866060,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866060,15:12:00,15:12:00,9871,6,,,,2476.77,
3866060,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866060,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866060,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866060,15:18:00,15:18:00,9928,10,,,,3439.27,
3866060,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866060,15:23:00,15:23:00,9822,12,,,,3975.26,
3866060,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866060,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866060,15:27:00,15:27:00,9869,15,,,,4797.43,
3866060,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866060,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866060,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866060,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866060,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866060,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866060,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866060,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866060,15:46:00,15:46:00,10383,24,,,,7482.64,
3866060,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866060,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866060,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866060,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866060,15:51:00,15:51:00,1173,29,,,,8848.48,
3866060,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866060,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866060,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866060,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866060,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866060,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866060,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866060,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866060,16:03:00,16:03:00,1182,38,,,,11533.14,
3866060,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866060,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866060,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866060,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866060,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866060,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866060,16:09:00,16:09:00,1189,45,,,,13161.2,
3866060,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866060,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866060,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866060,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866060,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866060,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866060,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866060,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866060,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866060,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866060,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866060,16:34:00,16:34:00,9922,57,,1,,16563.28,
3866100,15:04:00,15:04:00,9946,1,,,1,0,
3866100,15:05:33,15:05:33,10173,2,,,,530.73,0
3866100,15:06:10,15:06:10,2571,3,,,,708.77,0
3866100,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866100,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866100,15:12:00,15:12:00,9871,6,,,,2476.77,
3866100,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866100,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866100,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866100,15:18:00,15:18:00,9928,10,,,,3439.27,
3866100,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866100,15:23:00,15:23:00,9822,12,,,,3975.26,
3866100,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866100,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866100,15:27:00,15:27:00,9869,15,,,,4797.43,
3866100,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866100,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866100,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866100,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866100,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866100,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866100,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866100,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866100,15:46:00,15:46:00,10383,24,,,,7482.64,
3866100,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866100,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866100,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866100,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866100,15:51:00,15:51:00,1173,29,,,,8848.48,
3866100,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866100,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866100,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866100,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866100,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866100,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866100,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866100,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866100,16:03:00,16:03:00,1182,38,,,,11533.14,
3866100,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866100,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866100,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866100,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866100,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866100,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866100,16:09:00,16:09:00,1189,45,,,,13161.2,
3866100,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866100,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866100,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866100,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866100,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866100,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866100,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866100,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866100,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866100,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866100,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866100,16:34:00,16:34:00,9922,57,,1,,16563.28,
3866110,15:04:00,15:04:00,9946,1,,,1,0,
3866110,15:05:33,15:05:33,10173,2,,,,530.73,0
3866110,15:06:10,15:06:10,2571,3,,,,708.77,0
3866110,15:07:20,15:07:20,2572,4,,,,1009.22,0
3866110,15:08:53,15:08:53,10028,5,,,,1448.81,0
3866110,15:12:00,15:12:00,9871,6,,,,2476.77,
3866110,15:12:42,15:12:42,2577,7,,,,2583.43,0
3866110,15:15:38,15:15:38,2578,8,,,,3024.84,0
3866110,15:17:00,15:17:00,2579,9,,,,3287.1,0
3866110,15:18:00,15:18:00,9928,10,,,,3439.27,
3866110,15:20:11,15:20:11,9912,11,,,,3680.82,0
3866110,15:23:00,15:23:00,9822,12,,,,3975.26,
3866110,15:23:49,15:23:49,8431,13,,,,4156.49,0
3866110,15:25:27,15:25:27,1153,14,,,,4496.25,0
3866110,15:27:00,15:27:00,9869,15,,,,4797.43,
3866110,15:29:30,15:29:30,1154,16,,,,5183.48,0
3866110,15:31:10,15:31:10,1155,17,,,,5449.07,0
3866110,15:32:10,15:32:10,1156,18,,,,5578.48,0
3866110,15:33:10,15:33:10,1157,19,,,,5727.65,0
3866110,15:35:00,15:35:00,1159,20,,,,5991.04,0
3866110,15:36:40,15:36:40,1160,21,,,,6278.97,0
3866110,15:41:45,15:41:45,1162,22,,,,6905.64,0
3866110,15:44:05,15:44:05,10382,23,,,,7190.09,0
3866110,15:46:00,15:46:00,10383,24,,,,7482.64,
3866110,15:47:09,15:47:09,1167,25,,,,7826.75,0
3866110,15:48:03,15:48:03,10385,26,,,,8096.21,0
3866110,15:49:15,15:49:15,1170,27,,,,8414.11,0
3866110,15:49:47,15:49:47,1171,28,,,,8565.89,0
3866110,15:51:00,15:51:00,1173,29,,,,8848.48,
3866110,15:52:05,15:52:05,1174,30,,,,9091.29,0
3866110,15:53:01,15:53:01,8361,31,,,,9285.9,0
3866110,15:54:33,15:54:33,1176,32,,,,9594.02,0
3866110,15:55:16,15:55:16,1177,33,,,,9775.75,0
3866110,15:56:55,15:56:55,1178,34,,,,10140.01,0
3866110,15:58:00,15:58:00,7259,35,,,,10435.41,0
3866110,15:59:23,15:59:23,1180,36,,,,10688.94,0
3866110,16:01:01,16:01:01,7260,37,,,,11088.61,0
3866110,16:03:00,16:03:00,1182,38,,,,11533.14,
3866110,16:03:56,16:03:56,1183,39,,,,11845.98,0
3866110,16:04:48,16:04:48,1184,40,,,,12055.05,0
3866110,16:06:00,16:06:00,1185,41,,,,12334.3,0
3866110,16:07:06,16:07:06,1186,42,,,,12611.21,0
3866110,16:07:43,16:07:43,1187,43,,,,12799.48,0
3866110,16:08:35,16:08:35,1188,44,,,,13031.37,0
3866110,16:09:00,16:09:00,1189,45,,,,13161.2,
3866110,16:10:58,16:10:58,1190,46,,,,13480.12,0
3866110,16:13:03,16:13:03,1191,47,,,,13840.9,0
3866110,16:13:50,16:13:50,1192,48,,,,13972.58,0
3866110,16:15:01,16:15:01,1193,49,,,,14176.58,0
3866110,16:16:48,16:16:48,1194,50,,,,14465.36,0
3866110,16:17:47,16:17:47,1195,51,,,,14579.86,0
3866110,16:19:40,16:19:40,1196,52,,,,14791.12,0
3866110,16:21:15,16:21:15,1197,53,,,,14969.49,0
3866110,16:23:37,16:23:37,1198,54,,,,15254.24,0
3866110,16:27:34,16:27:34,6894,55,,,,15725.35,0
3866110,16:29:21,16:29:21,1346,56,,,,15944.78,0
3866110,16:34:00,16:34:00,9922,57,,1,,16563.28,
3898020,17:19:00,17:19:00,9946,1,,,1,0,
3898020,17:21:19,17:21:19,10173,2,,,,530.73,0
3898020,17:22:16,17:22:16,2571,3,,,,708.77,0
3898020,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898020,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898020,17:31:00,17:31:00,9871,6,,,,2476.77,
3898020,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898020,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898020,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898020,17:36:00,17:36:00,9928,10,,,,3439.27,
3898020,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898020,17:40:00,17:40:00,9822,12,,,,3975.26,
3898020,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898020,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898020,17:45:00,17:45:00,9869,15,,,,4797.43,
3898020,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898020,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898020,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898020,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898020,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898020,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898020,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898020,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898020,18:00:00,18:00:00,10383,24,,,,7482.64,
3898020,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898020,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898020,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898020,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898020,18:05:00,18:05:00,1173,29,,,,8848.48,
3898020,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898020,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898020,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898020,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898020,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898020,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898020,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898020,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898020,18:14:00,18:14:00,1182,38,,,,11533.14,
3898020,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898020,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898020,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898020,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898020,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898020,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898020,18:19:00,18:19:00,1189,45,,,,13161.2,
3898020,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898020,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898020,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898020,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898020,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898020,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898020,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898020,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898020,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898020,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898020,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898020,18:39:00,18:39:00,9922,57,,1,,16563.28,
3898030,17:19:00,17:19:00,9946,1,,,1,0,
3898030,17:21:19,17:21:19,10173,2,,,,530.73,0
3898030,17:22:16,17:22:16,2571,3,,,,708.77,0
3898030,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898030,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898030,17:31:00,17:31:00,9871,6,,,,2476.77,
3898030,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898030,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898030,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898030,17:36:00,17:36:00,9928,10,,,,3439.27,
3898030,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898030,17:40:00,17:40:00,9822,12,,,,3975.26,
3898030,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898030,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898030,17:45:00,17:45:00,9869,15,,,,4797.43,
3898030,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898030,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898030,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898030,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898030,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898030,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898030,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898030,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898030,18:00:00,18:00:00,10383,24,,,,7482.64,
3898030,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898030,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898030,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898030,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898030,18:05:00,18:05:00,1173,29,,,,8848.48,
3898030,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898030,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898030,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898030,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898030,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898030,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898030,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898030,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898030,18:14:00,18:14:00,1182,38,,,,11533.14,
3898030,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898030,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898030,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898030,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898030,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898030,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898030,18:19:00,18:19:00,1189,45,,,,13161.2,
3898030,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898030,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898030,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898030,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898030,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898030,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898030,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898030,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898030,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898030,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898030,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898030,18:39:00,18:39:00,9922,57,,1,,16563.28,
3898040,17:19:00,17:19:00,9946,1,,,1,0,
3898040,17:21:19,17:21:19,10173,2,,,,530.73,0
3898040,17:22:16,17:22:16,2571,3,,,,708.77,0
3898040,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898040,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898040,17:31:00,17:31:00,9871,6,,,,2476.77,
3898040,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898040,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898040,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898040,17:36:00,17:36:00,9928,10,,,,3439.27,
3898040,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898040,17:40:00,17:40:00,9822,12,,,,3975.26,
3898040,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898040,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898040,17:45:00,17:45:00,9869,15,,,,4797.43,
3898040,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898040,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898040,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898040,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898040,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898040,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898040,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898040,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898040,18:00:00,18:00:00,10383,24,,,,7482.64,
3898040,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898040,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898040,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898040,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898040,18:05:00,18:05:00,1173,29,,,,8848.48,
3898040,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898040,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898040,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898040,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898040,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898040,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898040,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898040,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898040,18:14:00,18:14:00,1182,38,,,,11533.14,
3898040,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898040,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898040,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898040,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898040,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898040,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898040,18:19:00,18:19:00,1189,45,,,,13161.2,
3898040,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898040,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898040,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898040,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898040,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898040,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898040,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898040,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898040,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898040,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898040,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898040,18:39:00,18:39:00,9922,57,,1,,16563.28,
3898050,17:19:00,17:19:00,9946,1,,,1,0,
3898050,17:21:19,17:21:19,10173,2,,,,530.73,0
3898050,17:22:16,17:22:16,2571,3,,,,708.77,0
3898050,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898050,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898050,17:31:00,17:31:00,9871,6,,,,2476.77,
3898050,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898050,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898050,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898050,17:36:00,17:36:00,9928,10,,,,3439.27,
3898050,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898050,17:40:00,17:40:00,9822,12,,,,3975.26,
3898050,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898050,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898050,17:45:00,17:45:00,9869,15,,,,4797.43,
3898050,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898050,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898050,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898050,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898050,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898050,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898050,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898050,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898050,18:00:00,18:00:00,10383,24,,,,7482.64,
3898050,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898050,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898050,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898050,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898050,18:05:00,18:05:00,1173,29,,,,8848.48,
3898050,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898050,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898050,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898050,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898050,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898050,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898050,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898050,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898050,18:14:00,18:14:00,1182,38,,,,11533.14,
3898050,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898050,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898050,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898050,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898050,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898050,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898050,18:19:00,18:19:00,1189,45,,,,13161.2,
3898050,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898050,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898050,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898050,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898050,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898050,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898050,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898050,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898050,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898050,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898050,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898050,18:39:00,18:39:00,9922,57,,1,,16563.28,
3898060,17:19:00,17:19:00,9946,1,,,1,0,
3898060,17:21:19,17:21:19,10173,2,,,,530.73,0
3898060,17:22:16,17:22:16,2571,3,,,,708.77,0
3898060,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898060,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898060,17:31:00,17:31:00,9871,6,,,,2476.77,
3898060,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898060,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898060,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898060,17:36:00,17:36:00,9928,10,,,,3439.27,
3898060,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898060,17:40:00,17:40:00,9822,12,,,,3975.26,
3898060,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898060,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898060,17:45:00,17:45:00,9869,15,,,,4797.43,
3898060,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898060,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898060,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898060,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898060,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898060,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898060,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898060,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898060,18:00:00,18:00:00,10383,24,,,,7482.64,
3898060,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898060,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898060,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898060,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898060,18:05:00,18:05:00,1173,29,,,,8848.48,
3898060,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898060,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898060,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898060,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898060,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898060,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898060,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898060,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898060,18:14:00,18:14:00,1182,38,,,,11533.14,
3898060,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898060,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898060,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898060,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898060,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898060,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898060,18:19:00,18:19:00,1189,45,,,,13161.2,
3898060,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898060,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898060,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898060,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898060,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898060,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898060,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898060,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898060,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898060,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898060,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898060,18:39:00,18:39:00,9922,57,,1,,16563.28,
3898100,17:19:00,17:19:00,9946,1,,,1,0,
3898100,17:21:19,17:21:19,10173,2,,,,530.73,0
3898100,17:22:16,17:22:16,2571,3,,,,708.77,0
3898100,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898100,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898100,17:31:00,17:31:00,9871,6,,,,2476.77,
3898100,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898100,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898100,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898100,17:36:00,17:36:00,9928,10,,,,3439.27,
3898100,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898100,17:40:00,17:40:00,9822,12,,,,3975.26,
3898100,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898100,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898100,17:45:00,17:45:00,9869,15,,,,4797.43,
3898100,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898100,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898100,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898100,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898100,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898100,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898100,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898100,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898100,18:00:00,18:00:00,10383,24,,,,7482.64,
3898100,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898100,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898100,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898100,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898100,18:05:00,18:05:00,1173,29,,,,8848.48,
3898100,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898100,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898100,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898100,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898100,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898100,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898100,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898100,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898100,18:14:00,18:14:00,1182,38,,,,11533.14,
3898100,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898100,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898100,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898100,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898100,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898100,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898100,18:19:00,18:19:00,1189,45,,,,13161.2,
3898100,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898100,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898100,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898100,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898100,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898100,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898100,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898100,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898100,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898100,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898100,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898100,18:39:00,18:39:00,9922,57,,1,,16563.28,
3898110,17:19:00,17:19:00,9946,1,,,1,0,
3898110,17:21:19,17:21:19,10173,2,,,,530.73,0
3898110,17:22:16,17:22:16,2571,3,,,,708.77,0
3898110,17:24:01,17:24:01,2572,4,,,,1009.22,0
3898110,17:26:20,17:26:20,10028,5,,,,1448.81,0
3898110,17:31:00,17:31:00,9871,6,,,,2476.77,
3898110,17:31:35,17:31:35,2577,7,,,,2583.43,0
3898110,17:34:02,17:34:02,2578,8,,,,3024.84,0
3898110,17:35:10,17:35:10,2579,9,,,,3287.1,0
3898110,17:36:00,17:36:00,9928,10,,,,3439.27,
3898110,17:37:45,17:37:45,9912,11,,,,3680.82,0
3898110,17:40:00,17:40:00,9822,12,,,,3975.26,
3898110,17:41:01,17:41:01,8431,13,,,,4156.49,0
3898110,17:43:04,17:43:04,1153,14,,,,4496.25,0
3898110,17:45:00,17:45:00,9869,15,,,,4797.43,
3898110,17:46:58,17:46:58,1154,16,,,,5183.48,0
3898110,17:48:17,17:48:17,1155,17,,,,5449.07,0
3898110,17:49:04,17:49:04,1156,18,,,,5578.48,0
3898110,17:49:52,17:49:52,1157,19,,,,5727.65,0
3898110,17:51:18,17:51:18,1159,20,,,,5991.04,0
3898110,17:52:37,17:52:37,1160,21,,,,6278.97,0
3898110,17:56:38,17:56:38,1162,22,,,,6905.64,0
3898110,17:58:29,17:58:29,10382,23,,,,7190.09,0
3898110,18:00:00,18:00:00,10383,24,,,,7482.64,
3898110,18:01:09,18:01:09,1167,25,,,,7826.75,0
3898110,18:02:03,18:02:03,10385,26,,,,8096.21,0
3898110,18:03:15,18:03:15,1170,27,,,,8414.11,0
3898110,18:03:47,18:03:47,1171,28,,,,8565.89,0
3898110,18:05:00,18:05:00,1173,29,,,,8848.48,
3898110,18:05:49,18:05:49,1174,30,,,,9091.29,0
3898110,18:06:31,18:06:31,8361,31,,,,9285.9,0
3898110,18:07:40,18:07:40,1176,32,,,,9594.02,0
3898110,18:08:12,18:08:12,1177,33,,,,9775.75,0
3898110,18:09:26,18:09:26,1178,34,,,,10140.01,0
3898110,18:10:15,18:10:15,7259,35,,,,10435.41,0
3898110,18:11:17,18:11:17,1180,36,,,,10688.94,0
3898110,18:12:31,18:12:31,7260,37,,,,11088.61,0
3898110,18:14:00,18:14:00,1182,38,,,,11533.14,
3898110,18:14:47,18:14:47,1183,39,,,,11845.98,0
3898110,18:15:30,18:15:30,1184,40,,,,12055.05,0
3898110,18:16:30,18:16:30,1185,41,,,,12334.3,0
3898110,18:17:25,18:17:25,1186,42,,,,12611.21,0
3898110,18:17:56,18:17:56,1187,43,,,,12799.48,0
3898110,18:18:39,18:18:39,1188,44,,,,13031.37,0
3898110,18:19:00,18:19:00,1189,45,,,,13161.2,
3898110,18:20:34,18:20:34,1190,46,,,,13480.12,0
3898110,18:22:14,18:22:14,1191,47,,,,13840.9,0
3898110,18:22:52,18:22:52,1192,48,,,,13972.58,0
3898110,18:23:49,18:23:49,1193,49,,,,14176.58,0
3898110,18:25:14,18:25:14,1194,50,,,,14465.36,0
3898110,18:26:02,18:26:02,1195,51,,,,14579.86,0
3898110,18:27:32,18:27:32,1196,52,,,,14791.12,0
3898110,18:28:48,18:28:48,1197,53,,,,14969.49,0
3898110,18:30:41,18:30:41,1198,54,,,,15254.24,0
3898110,18:33:51,18:33:51,6894,55,,,,15725.35,0
3898110,18:35:17,18:35:17,1346,56,,,,15944.78,0
3898110,18:39:00,18:39:00,9922,57,,1,,16563.28,
4000010,14:51:00,14:51:00,9822,1,,,1,0,
4000010,14:51:44,14:51:44,8431,2,,,,181.2,0
4000010,14:53:22,14:53:22,1153,3,,,,516.53,0
4000010,14:55:00,14:55:00,9869,4,,,,822.36,
4000010,14:56:46,14:56:46,1154,5,,,,1208.26,0
4000010,14:57:50,14:57:50,1155,6,,,,1473.86,0
4000010,14:58:21,14:58:21,1156,7,,,,1586.43,0
4000010,14:58:53,14:58:53,1157,8,,,,1736.03,0
4000010,15:00:08,15:00:08,1159,9,,,,1985.02,0
4000010,15:01:11,15:01:11,1160,10,,,,2273.5,0
4000010,15:04:05,15:04:05,1162,11,,,,2900.94,0
4000010,15:05:32,15:05:32,10382,12,,,,3165.69,0
4000010,15:07:00,15:07:00,10383,13,,,,3457.49,
4000010,15:07:56,15:07:56,1167,14,,,,3802.23,0
4000010,15:08:39,15:08:39,10385,15,,,,4071.7,0
4000010,15:09:37,15:09:37,1170,16,,,,4389.6,0
4000010,15:10:03,15:10:03,1171,17,,,,4541.38,0
4000010,15:11:00,15:11:00,1173,18,,,,4823.96,
4000010,15:11:35,15:11:35,1174,19,,,,5067.26,0
4000010,15:12:02,15:12:02,8361,20,,,,5261.5,0
4000010,15:12:48,15:12:48,1176,21,,,,5569.62,0
4000010,15:13:09,15:13:09,1177,22,,,,5751.35,0
4000010,15:13:57,15:13:57,1178,23,,,,6115.61,0
4000010,15:14:31,15:14:31,7259,24,,,,6410.95,0
4000010,15:15:13,15:15:13,1180,25,,,,6664.28,0
4000010,15:16:01,15:16:01,7260,26,,,,7063.95,0
4000010,15:17:00,15:17:00,1182,27,,,,7508.48,
4000010,15:17:28,15:17:28,1183,28,,,,7821.32,0
4000010,15:17:53,15:17:53,1184,29,,,,8030.34,0
4000010,15:18:30,15:18:30,1185,30,,,,8309.59,0
4000010,15:19:02,15:19:02,1186,31,,,,8586.5,0
4000010,15:19:21,15:19:21,1187,32,,,,8774.77,0
4000010,15:19:47,15:19:47,1188,33,,,,9006.66,0
4000010,15:20:00,15:20:00,1189,34,,,,9136.49,
4000010,15:20:56,15:20:56,1190,35,,,,9455.41,0
4000010,15:21:56,15:21:56,1191,36,,,,9816.19,0
4000010,15:22:19,15:22:19,1192,37,,,,9947.87,0
4000010,15:22:53,15:22:53,1193,38,,,,10151.87,0
4000010,15:23:44,15:23:44,1194,39,,,,10440.65,0
4000010,15:24:13,15:24:13,1195,40,,,,10555.15,0
4000010,15:25:07,15:25:07,1196,41,,,,10765.73,0
4000010,15:25:44,15:25:44,1197,42,,,,10944.68,0
4000010,15:26:52,15:26:52,1198,43,,,,11229.71,0
4000010,15:28:57,15:28:57,6894,44,,,,11701.15,0
4000010,15:29:46,15:29:46,1346,45,,,,11920.58,0
4000010,15:32:00,15:32:00,9922,46,,1,,12539.19,
4000080,14:51:00,14:51:00,9822,1,,,1,0,
4000080,14:51:44,14:51:44,8431,2,,,,181.2,0
4000080,14:53:22,14:53:22,1153,3,,,,516.53,0
4000080,14:55:00,14:55:00,9869,4,,,,822.36,
4000080,14:56:46,14:56:46,1154,5,,,,1208.26,0
4000080,14:57:50,14:57:50,1155,6,,,,1473.86,0
4000080,14:58:21,14:58:21,1156,7,,,,1586.43,0
4000080,14:58:53,14:58:53,1157,8,,,,1736.03,0
4000080,15:00:08,15:00:08,1159,9,,,,1985.02,0
4000080,15:01:11,15:01:11,1160,10,,,,2273.5,0
4000080,15:04:05,15:04:05,1162,11,,,,2900.94,0
4000080,15:05:32,15:05:32,10382,12,,,,3165.69,0
4000080,15:07:00,15:07:00,10383,13,,,,3457.49,
4000080,15:07:56,15:07:56,1167,14,,,,3802.23,0
4000080,15:08:39,15:08:39,10385,15,,,,4071.7,0
4000080,15:09:37,15:09:37,1170,16,,,,4389.6,0
4000080,15:10:03,15:10:03,1171,17,,,,4541.38,0
4000080,15:11:00,15:11:00,1173,18,,,,4823.96,
4000080,15:11:35,15:11:35,1174,19,,,,5067.26,0
4000080,15:12:02,15:12:02,8361,20,,,,5261.5,0
4000080,15:12:48,15:12:48,1176,21,,,,5569.62,0
4000080,15:13:09,15:13:09,1177,22,,,,5751.35,0
4000080,15:13:57,15:13:57,1178,23,,,,6115.61,0
4000080,15:14:31,15:14:31,7259,24,,,,6410.95,0
4000080,15:15:13,15:15:13,1180,25,,,,6664.28,0
4000080,15:16:01,15:16:01,7260,26,,,,7063.95,0
4000080,15:17:00,15:17:00,1182,27,,,,7508.48,
4000080,15:17:28,15:17:28,1183,28,,,,7821.32,0
4000080,15:17:53,15:17:53,1184,29,,,,8030.34,0
4000080,15:18:30,15:18:30,1185,30,,,,8309.59,0
4000080,15:19:02,15:19:02,1186,31,,,,8586.5,0
4000080,15:19:21,15:19:21,1187,32,,,,8774.77,0
4000080,15:19:47,15:19:47,1188,33,,,,9006.66,0
4000080,15:20:00,15:20:00,1189,34,,,,9136.49,
4000080,15:20:56,15:20:56,1190,35,,,,9455.41,0
4000080,15:21:56,15:21:56,1191,36,,,,9816.19,0
4000080,15:22:19,15:22:19,1192,37,,,,9947.87,0
4000080,15:22:53,15:22:53,1193,38,,,,10151.87,0
4000080,15:23:44,15:23:44,1194,39,,,,10440.65,0
4000080,15:24:13,15:24:13,1195,40,,,,10555.15,0
4000080,15:25:07,15:25:07,1196,41,,,,10765.73,0
4000080,15:25:44,15:25:44,1197,42,,,,10944.68,0
4000080,15:26:52,15:26:52,1198,43,,,,11229.71,0
4000080,15:28:57,15:28:57,6894,44,,,,11701.15,0
4000080,15:29:46,15:29:46,1346,45,,,,11920.58,0
4000080,15:32:00,15:32:00,9922,46,,1,,12539.19,
40020,21:50:00,21:50:00,9946,1,,,1,0,
40020,21:51:21,21:51:21,10173,2,,,,530.73,0
40020,21:51:54,21:51:54,2571,3,,,,708.77,0
40020,21:52:55,21:52:55,2572,4,,,,1009.22,0
40020,21:54:17,21:54:17,10028,5,,,,1448.81,0
40020,21:57:00,21:57:00,9871,6,,,,2476.77,
40020,21:57:28,21:57:28,2577,7,,,,2583.43,0
40020,21:59:25,21:59:25,2578,8,,,,3024.84,0
40020,22:00:20,22:00:20,2579,9,,,,3287.1,0
40020,22:01:00,22:01:00,9928,10,,,,3439.27,
40020,22:02:19,22:02:19,9912,11,,,,3680.82,0
40020,22:04:00,22:04:00,9822,12,,,,3975.26,
40020,22:04:36,22:04:36,8431,13,,,,4156.49,0
40020,22:05:50,22:05:50,1153,14,,,,4496.25,0
40020,22:07:00,22:07:00,9869,15,,,,4797.43,
40020,22:08:34,22:08:34,1154,16,,,,5183.48,0
40020,22:09:37,22:09:37,1155,17,,,,5449.07,0
40020,22:10:15,22:10:15,1156,18,,,,5578.48,0
40020,22:10:53,22:10:53,1157,19,,,,5727.65,0
40020,22:12:03,22:12:03,1159,20,,,,5991.04,0
40020,22:13:06,22:13:06,1160,21,,,,6278.97,0
40020,22:16:18,22:16:18,1162,22,,,,6905.64,0
40020,22:17:47,22:17:47,10382,23,,,,7190.09,0
40020,22:19:00,22:19:00,10383,24,,,,7482.64,
40020,22:19:55,22:19:55,1167,25,,,,7826.75,0
40020,22:20:38,22:20:38,10385,26,,,,8096.21,0
40020,22:21:36,22:21:36,1170,27,,,,8414.11,0
40020,22:22:02,22:22:02,1171,28,,,,8565.89,0
40020,22:23:00,22:23:00,1173,29,,,,8848.48,
40020,22:23:32,22:23:32,1174,30,,,,9091.29,0
40020,22:24:00,22:24:00,8361,31,,,,9285.9,0
40020,22:24:46,22:24:46,1176,32,,,,9594.02,0
40020,22:25:08,22:25:08,1177,33,,,,9775.75,0
40020,22:25:57,22:25:57,1178,34,,,,10140.01,0
40020,22:26:30,22:26:30,7259,35,,,,10435.41,0
40020,22:27:11,22:27:11,1180,36,,,,10688.94,0
40020,22:28:00,22:28:00,7260,37,,,,11088.61,0
40020,22:29:00,22:29:00,1182,38,,,,11533.14,
40020,22:29:28,22:29:28,1183,39,,,,11845.98,0
40020,22:29:54,22:29:54,1184,40,,,,12055.05,0
40020,22:30:30,22:30:30,1185,41,,,,12334.3,0
40020,22:31:03,22:31:03,1186,42,,,,12611.21,0
40020,22:31:21,22:31:21,1187,43,,,,12799.48,0
40020,22:31:47,22:31:47,1188,44,,,,13031.37,0
40020,22:32:00,22:32:00,1189,45,,,,13161.2,
40020,22:32:56,22:32:56,1190,46,,,,13480.12,0
40020,22:33:56,22:33:56,1191,47,,,,13840.9,0
40020,22:34:19,22:34:19,1192,48,,,,13972.58,0
40020,22:34:53,22:34:53,1193,49,,,,14176.58,0
40020,22:35:44,22:35:44,1194,50,,,,14465.36,0
40020,22:36:13,22:36:13,1195,51,,,,14579.86,0
40020,22:37:07,22:37:07,1196,52,,,,14791.12,0
40020,22:37:52,22:37:52,1197,53,,,,14969.49,0
40020,22:39:01,22:39:01,1198,54,,,,15254.24,0
40020,22:40:55,22:40:55,6894,55,,,,15725.35,0
40020,22:41:46,22:41:46,1346,56,,,,15944.78,0
40020,22:44:00,22:44:00,9922,57,,1,,16563.28,
40030,21:50:00,21:50:00,9946,1,,,1,0,
40030,21:51:21,21:51:21,10173,2,,,,530.73,0
40030,21:51:54,21:51:54,2571,3,,,,708.77,0
40030,21:52:55,21:52:55,2572,4,,,,1009.22,0
40030,21:54:17,21:54:17,10028,5,,,,1448.81,0
40030,21:57:00,21:57:00,9871,6,,,,2476.77,
40030,21:57:28,21:57:28,2577,7,,,,2583.43,0
40030,21:59:25,21:59:25,2578,8,,,,3024.84,0
40030,22:00:20,22:00:20,2579,9,,,,3287.1,0
40030,22:01:00,22:01:00,9928,10,,,,3439.27,
40030,22:02:19,22:02:19,9912,11,,,,3680.82,0
40030,22:04:00,22:04:00,9822,12,,,,3975.26,
40030,22:04:36,22:04:36,8431,13,,,,4156.49,0
40030,22:05:50,22:05:50,1153,14,,,,4496.25,0
40030,22:07:00,22:07:00,9869,15,,,,4797.43,
40030,22:08:34,22:08:34,1154,16,,,,5183.48,0
40030,22:09:37,22:09:37,1155,17,,,,5449.07,0
40030,22:10:15,22:10:15,1156,18,,,,5578.48,0
40030,22:10:53,22:10:53,1157,19,,,,5727.65,0
40030,22:12:03,22:12:03,1159,20,,,,5991.04,0
40030,22:13:06,22:13:06,1160,21,,,,6278.97,0
40030,22:16:18,22:16:18,1162,22,,,,6905.64,0
40030,22:17:47,22:17:47,10382,23,,,,7190.09,0
40030,22:19:00,22:19:00,10383,24,,,,7482.64,
40030,22:19:55,22:19:55,1167,25,,,,7826.75,0
40030,22:20:38,22:20:38,10385,26,,,,8096.21,0
40030,22:21:36,22:21:36,1170,27,,,,8414.11,0
40030,22:22:02,22:22:02,1171,28,,,,8565.89,0
40030,22:23:00,22:23:00,1173,29,,,,8848.48,
40030,22:23:32,22:23:32,1174,30,,,,9091.29,0
40030,22:24:00,22:24:00,8361,31,,,,9285.9,0
40030,22:24:46,22:24:46,1176,32,,,,9594.02,0
40030,22:25:08,22:25:08,1177,33,,,,9775.75,0
40030,22:25:57,22:25:57,1178,34,,,,10140.01,0
40030,22:26:30,22:26:30,7259,35,,,,10435.41,0
40030,22:27:11,22:27:11,1180,36,,,,10688.94,0
40030,22:28:00,22:28:00,7260,37,,,,11088.61,0
40030,22:29:00,22:29:00,1182,38,,,,11533.14,
40030,22:29:28,22:29:28,1183,39,,,,11845.98,0
40030,22:29:54,22:29:54,1184,40,,,,12055.05,0
40030,22:30:30,22:30:30,1185,41,,,,12334.3,0
40030,22:31:03,22:31:03,1186,42,,,,12611.21,0
40030,22:31:21,22:31:21,1187,43,,,,12799.48,0
40030,22:31:47,22:31:47,1188,44,,,,13031.37,0
40030,22:32:00,22:32:00,1189,45,,,,13161.2,
40030,22:32:56,22:32:56,1190,46,,,,13480.12,0
40030,22:33:56,22:33:56,1191,47,,,,13840.9,0
40030,22:34:19,22:34:19,1192,48,,,,13972.58,0
40030,22:34:53,22:34:53,1193,49,,,,14176.58,0
40030,22:35:44,22:35:44,1194,50,,,,14465.36,0
40030,22:36:13,22:36:13,1195,51,,,,14579.86,0
40030,22:37:07,22:37:07,1196,52,,,,14791.12,0
40030,22:37:52,22:37:52,1197,53,,,,14969.49,0
40030,22:39:01,22:39:01,1198,54,,,,15254.24,0
40030,22:40:55,22:40:55,6894,55,,,,15725.35,0
40030,22:41:46,22:41:46,1346,56,,,,15944.78,0
40030,22:44:00,22:44:00,9922,57,,1,,16563.28,
40040,21:50:00,21:50:00,9946,1,,,1,0,
40040,21:51:21,21:51:21,10173,2,,,,530.73,0
40040,21:51:54,21:51:54,2571,3,,,,708.77,0
40040,21:52:55,21:52:55,2572,4,,,,1009.22,0
40040,21:54:17,21:54:17,10028,5,,,,1448.81,0
40040,21:57:00,21:57:00,9871,6,,,,2476.77,
40040,21:57:28,21:57:28,2577,7,,,,2583.43,0
40040,21:59:25,21:59:25,2578,8,,,,3024.84,0
40040,22:00:20,22:00:20,2579,9,,,,3287.1,0
40040,22:01:00,22:01:00,9928,10,,,,3439.27,
40040,22:02:19,22:02:19,9912,11,,,,3680.82,0
40040,22:04:00,22:04:00,9822,12,,,,3975.26,
40040,22:04:36,22:04:36,8431,13,,,,4156.49,0
40040,22:05:50,22:05:50,1153,14,,,,4496.25,0
40040,22:07:00,22:07:00,9869,15,,,,4797.43,
40040,22:08:34,22:08:34,1154,16,,,,5183.48,0
40040,22:09:37,22:09:37,1155,17,,,,5449.07,0
40040,22:10:15,22:10:15,1156,18,,,,5578.48,0
40040,22:10:53,22:10:53,1157,19,,,,5727.65,0
40040,22:12:03,22:12:03,1159,20,,,,5991.04,0
40040,22:13:06,22:13:06,1160,21,,,,6278.97,0
40040,22:16:18,22:16:18,1162,22,,,,6905.64,0
40040,22:17:47,22:17:47,10382,23,,,,7190.09,0
40040,22:19:00,22:19:00,10383,24,,,,7482.64,
40040,22:19:55,22:19:55,1167,25,,,,7826.75,0
40040,22:20:38,22:20:38,10385,26,,,,8096.21,0
40040,22:21:36,22:21:36,1170,27,,,,8414.11,0
40040,22:22:02,22:22:02,1171,28,,,,8565.89,0
40040,22:23:00,22:23:00,1173,29,,,,8848.48,
40040,22:23:32,22:23:32,1174,30,,,,9091.29,0
40040,22:24:00,22:24:00,8361,31,,,,9285.9,0
40040,22:24:46,22:24:46,1176,32,,,,9594.02,0
40040,22:25:08,22:25:08,1177,33,,,,9775.75,0
40040,22:25:57,22:25:57,1178,34,,,,10140.01,0
40040,22:26:30,22:26:30,7259,35,,,,10435.41,0
40040,22:27:11,22:27:11,1180,36,,,,10688.94,0
40040,22:28:00,22:28:00,7260,37,,,,11088.61,0
40040,22:29:00,22:29:00,1182,38,,,,11533.14,
40040,22:29:28,22:29:28,1183,39,,,,11845.98,0
40040,22:29:54,22:29:54,1184,40,,,,12055.05,0
40040,22:30:30,22:30:30,1185,41,,,,12334.3,0
40040,22:31:03,22:31:03,1186,42,,,,12611.21,0
40040,22:31:21,22:31:21,1187,43,,,,12799.48,0
40040,22:31:47,22:31:47,1188,44,,,,13031.37,0
40040,22:32:00,22:32:00,1189,45,,,,13161.2,
40040,22:32:56,22:32:56,1190,46,,,,13480.12,0
40040,22:33:56,22:33:56,1191,47,,,,13840.9,0
40040,22:34:19,22:34:19,1192,48,,,,13972.58,0
40040,22:34:53,22:34:53,1193,49,,,,14176.58,0
40040,22:35:44,22:35:44,1194,50,,,,14465.36,0
40040,22:36:13,22:36:13,1195,51,,,,14579.86,0
40040,22:37:07,22:37:07,1196,52,,,,14791.12,0
40040,22:37:52,22:37:52,1197,53,,,,14969.49,0
40040,22:39:01,22:39:01,1198,54,,,,15254.24,0
40040,22:40:55,22:40:55,6894,55,,,,15725.35,0
40040,22:41:46,22:41:46,1346,56,,,,15944.78,0
40040,22:44:00,22:44:00,9922,57,,1,,16563.28,
40050,21:50:00,21:50:00,9946,1,,,1,0,
40050,21:51:21,21:51:21,10173,2,,,,530.73,0
40050,21:51:54,21:51:54,2571,3,,,,708.77,0
40050,21:52:55,21:52:55,2572,4,,,,1009.22,0
40050,21:54:17,21:54:17,10028,5,,,,1448.81,0
40050,21:57:00,21:57:00,9871,6,,,,2476.77,
40050,21:57:28,21:57:28,2577,7,,,,2583.43,0
40050,21:59:25,21:59:25,2578,8,,,,3024.84,0
40050,22:00:20,22:00:20,2579,9,,,,3287.1,0
40050,22:01:00,22:01:00,9928,10,,,,3439.27,
40050,22:02:19,22:02:19,9912,11,,,,3680.82,0
40050,22:04:00,22:04:00,9822,12,,,,3975.26,
40050,22:04:36,22:04:36,8431,13,,,,4156.49,0
40050,22:05:50,22:05:50,1153,14,,,,4496.25,0
40050,22:07:00,22:07:00,9869,15,,,,4797.43,
40050,22:08:34,22:08:34,1154,16,,,,5183.48,0
40050,22:09:37,22:09:37,1155,17,,,,5449.07,0
40050,22:10:15,22:10:15,1156,18,,,,5578.48,0
40050,22:10:53,22:10:53,1157,19,,,,5727.65,0
40050,22:12:03,22:12:03,1159,20,,,,5991.04,0
40050,22:13:06,22:13:06,1160,21,,,,6278.97,0
40050,22:16:18,22:16:18,1162,22,,,,6905.64,0
40050,22:17:47,22:17:47,10382,23,,,,7190.09,0
40050,22:19:00,22:19:00,10383,24,,,,7482.64,
40050,22:19:55,22:19:55,1167,25,,,,7826.75,0
40050,22:20:38,22:20:38,10385,26,,,,8096.21,0
40050,22:21:36,22:21:36,1170,27,,,,8414.11,0
40050,22:22:02,22:22:02,1171,28,,,,8565.89,0
40050,22:23:00,22:23:00,1173,29,,,,8848.48,
40050,22:23:32,22:23:32,1174,30,,,,9091.29,0
40050,22:24:00,22:24:00,8361,31,,,,9285.9,0
40050,22:24:46,22:24:46,1176,32,,,,9594.02,0
40050,22:25:08,22:25:08,1177,33,,,,9775.75,0
40050,22:25:57,22:25:57,1178,34,,,,10140.01,0
40050,22:26:30,22:26:30,7259,35,,,,10435.41,0
40050,22:27:11,22:27:11,1180,36,,,,10688.94,0
40050,22:28:00,22:28:00,7260,37,,,,11088.61,0
40050,22:29:00,22:29:00,1182,38,,,,11533.14,
40050,22:29:28,22:29:28,1183,39,,,,11845.98,0
40050,22:29:54,22:29:54,1184,40,,,,12055.05,0
40050,22:30:30,22:30:30,1185,41,,,,12334.3,0
40050,22:31:03,22:31:03,1186,42,,,,12611.21,0
40050,22:31:21,22:31:21,1187,43,,,,12799.48,0
40050,22:31:47,22:31:47,1188,44,,,,13031.37,0
40050,22:32:00,22:32:00,1189,45,,,,13161.2,
40050,22:32:56,22:32:56,1190,46,,,,13480.12,0
40050,22:33:56,22:33:56,1191,47,,,,13840.9,0
40050,22:34:19,22:34:19,1192,48,,,,13972.58,0
40050,22:34:53,22:34:53,1193,49,,,,14176.58,0
40050,22:35:44,22:35:44,1194,50,,,,14465.36,0
40050,22:36:13,22:36:13,1195,51,,,,14579.86,0
40050,22:37:07,22:37:07,1196,52,,,,14791.12,0
40050,22:37:52,22:37:52,1197,53,,,,14969.49,0
40050,22:39:01,22:39:01,1198,54,,,,15254.24,0
40050,22:40:55,22:40:55,6894,55,,,,15725.35,0
40050,22:41:46,22:41:46,1346,56,,,,15944.78,0
40050,22:44:00,22:44:00,9922,57,,1,,16563.28,
40060,21:50:00,21:50:00,9946,1,,,1,0,
40060,21:51:21,21:51:21,10173,2,,,,530.73,0
40060,21:51:54,21:51:54,2571,3,,,,708.77,0
40060,21:52:55,21:52:55,2572,4,,,,1009.22,0
40060,21:54:17,21:54:17,10028,5,,,,1448.81,0
40060,21:57:00,21:57:00,9871,6,,,,2476.77,
40060,21:57:28,21:57:28,2577,7,,,,2583.43,0
40060,21:59:25,21:59:25,2578,8,,,,3024.84,0
40060,22:00:20,22:00:20,2579,9,,,,3287.1,0
40060,22:01:00,22:01:00,9928,10,,,,3439.27,
40060,22:02:19,22:02:19,9912,11,,,,3680.82,0
40060,22:04:00,22:04:00,9822,12,,,,3975.26,
40060,22:04:36,22:04:36,8431,13,,,,4156.49,0
40060,22:05:50,22:05:50,1153,14,,,,4496.25,0
40060,22:07:00,22:07:00,9869,15,,,,4797.43,
40060,22:08:34,22:08:34,1154,16,,,,5183.48,0
40060,22:09:37,22:09:37,1155,17,,,,5449.07,0
40060,22:10:15,22:10:15,1156,18,,,,5578.48,0
40060,22:10:53,22:10:53,1157,19,,,,5727.65,0
40060,22:12:03,22:12:03,1159,20,,,,5991.04,0
40060,22:13:06,22:13:06,1160,21,,,,6278.97,0
40060,22:16:18,22:16:18,1162,22,,,,6905.64,0
40060,22:17:47,22:17:47,10382,23,,,,7190.09,0
40060,22:19:00,22:19:00,10383,24,,,,7482.64,
40060,22:19:55,22:19:55,1167,25,,,,7826.75,0
40060,22:20:38,22:20:38,10385,26,,,,8096.21,0
40060,22:21:36,22:21:36,1170,27,,,,8414.11,0
40060,22:22:02,22:22:02,1171,28,,,,8565.89,0
40060,22:23:00,22:23:00,1173,29,,,,8848.48,
40060,22:23:32,22:23:32,1174,30,,,,9091.29,0
40060,22:24:00,22:24:00,8361,31,,,,9285.9,0
40060,22:24:46,22:24:46,1176,32,,,,9594.02,0
40060,22:25:08,22:25:08,1177,33,,,,9775.75,0
40060,22:25:57,22:25:57,1178,34,,,,10140.01,0
40060,22:26:30,22:26:30,7259,35,,,,10435.41,0
40060,22:27:11,22:27:11,1180,36,,,,10688.94,0
40060,22:28:00,22:28:00,7260,37,,,,11088.61,0
40060,22:29:00,22:29:00,1182,38,,,,11533.14,
40060,22:29:28,22:29:28,1183,39,,,,11845.98,0
40060,22:29:54,22:29:54,1184,40,,,,12055.05,0
40060,22:30:30,22:30:30,1185,41,,,,12334.3,0
40060,22:31:03,22:31:03,1186,42,,,,12611.21,0
40060,22:31:21,22:31:21,1187,43,,,,12799.48,0
40060,22:31:47,22:31:47,1188,44,,,,13031.37,0
40060,22:32:00,22:32:00,1189,45,,,,13161.2,
40060,22:32:56,22:32:56,1190,46,,,,13480.12,0
40060,22:33:56,22:33:56,1191,47,,,,13840.9,0
40060,22:34:19,22:34:19,1192,48,,,,13972.58,0
40060,22:34:53,22:34:53,1193,49,,,,14176.58,0
40060,22:35:44,22:35:44,1194,50,,,,14465.36,0
40060,22:36:13,22:36:13,1195,51,,,,14579.86,0
40060,22:37:07,22:37:07,1196,52,,,,14791.12,0
40060,22:37:52,22:37:52,1197,53,,,,14969.49,0
40060,22:39:01,22:39:01,1198,54,,,,15254.24,0
40060,22:40:55,22:40:55,6894,55,,,,15725.35,0
40060,22:41:46,22:41:46,1346,56,,,,15944.78,0
40060,22:44:00,22:44:00,9922,57,,1,,16563.28,
40100,21:50:00,21:50:00,9946,1,,,1,0,
40100,21:51:21,21:51:21,10173,2,,,,530.73,0
40100,21:51:54,21:51:54,2571,3,,,,708.77,0
40100,21:52:55,21:52:55,2572,4,,,,1009.22,0
40100,21:54:17,21:54:17,10028,5,,,,1448.81,0
40100,21:57:00,21:57:00,9871,6,,,,2476.77,
40100,21:57:28,21:57:28,2577,7,,,,2583.43,0
40100,21:59:25,21:59:25,2578,8,,,,3024.84,0
40100,22:00:20,22:00:20,2579,9,,,,3287.1,0
40100,22:01:00,22:01:00,9928,10,,,,3439.27,
40100,22:02:19,22:02:19,9912,11,,,,3680.82,0
40100,22:04:00,22:04:00,9822,12,,,,3975.26,
40100,22:04:36,22:04:36,8431,13,,,,4156.49,0
40100,22:05:50,22:05:50,1153,14,,,,4496.25,0
40100,22:07:00,22:07:00,9869,15,,,,4797.43,
40100,22:08:34,22:08:34,1154,16,,,,5183.48,0
40100,22:09:37,22:09:37,1155,17,,,,5449.07,0
40100,22:10:15,22:10:15,1156,18,,,,5578.48,0
40100,22:10:53,22:10:53,1157,19,,,,5727.65,0
40100,22:12:03,22:12:03,1159,20,,,,5991.04,0
40100,22:13:06,22:13:06,1160,21,,,,6278.97,0
40100,22:16:18,22:16:18,1162,22,,,,6905.64,0
40100,22:17:47,22:17:47,10382,23,,,,7190.09,0
40100,22:19:00,22:19:00,10383,24,,,,7482.64,
40100,22:19:55,22:19:55,1167,25,,,,7826.75,0
40100,22:20:38,22:20:38,10385,26,,,,8096.21,0
40100,22:21:36,22:21:36,1170,27,,,,8414.11,0
40100,22:22:02,22:22:02,1171,28,,,,8565.89,0
40100,22:23:00,22:23:00,1173,29,,,,8848.48,
40100,22:23:32,22:23:32,1174,30,,,,9091.29,0
40100,22:24:00,22:24:00,8361,31,,,,9285.9,0
40100,22:24:46,22:24:46,1176,32,,,,9594.02,0
40100,22:25:08,22:25:08,1177,33,,,,9775.75,0
40100,22:25:57,22:25:57,1178,34,,,,10140.01,0
40100,22:26:30,22:26:30,7259,35,,,,10435.41,0
40100,22:27:11,22:27:11,1180,36,,,,10688.94,0
40100,22:28:00,22:28:00,7260,37,,,,11088.61,0
40100,22:29:00,22:29:00,1182,38,,,,11533.14,
40100,22:29:28,22:29:28,1183,39,,,,11845.98,0
40100,22:29:54,22:29:54,1184,40,,,,12055.05,0
40100,22:30:30,22:30:30,1185,41,,,,12334.3,0
40100,22:31:03,22:31:03,1186,42,,,,12611.21,0
40100,22:31:21,22:31:21,1187,43,,,,12799.48,0
40100,22:31:47,22:31:47,1188,44,,,,13031.37,0
40100,22:32:00,22:32:00,1189,45,,,,13161.2,
40100,22:32:56,22:32:56,1190,46,,,,13480.12,0
40100,22:33:56,22:33:56,1191,47,,,,13840.9,0
40100,22:34:19,22:34:19,1192,48,,,,13972.58,0
40100,22:34:53,22:34:53,1193,49,,,,14176.58,0
40100,22:35:44,22:35:44,1194,50,,,,14465.36,0
40100,22:36:13,22:36:13,1195,51,,,,14579.86,0
40100,22:37:07,22:37:07,1196,52,,,,14791.12,0
40100,22:37:52,22:37:52,1197,53,,,,14969.49,0
40100,22:39:01,22:39:01,1198,54,,,,15254.24,0
40100,22:40:55,22:40:55,6894,55,,,,15725.35,0
40100,22:41:46,22:41:46,1346,56,,,,15944.78,0
40100,22:44:00,22:44:00,9922,57,,1,,16563.28,
40110,21:50:00,21:50:00,9946,1,,,1,0,
40110,21:51:21,21:51:21,10173,2,,,,530.73,0
40110,21:51:54,21:51:54,2571,3,,,,708.77,0
40110,21:52:55,21:52:55,2572,4,,,,1009.22,0
40110,21:54:17,21:54:17,10028,5,,,,1448.81,0
40110,21:57:00,21:57:00,9871,6,,,,2476.77,
40110,21:57:28,21:57:28,2577,7,,,,2583.43,0
40110,21:59:25,21:59:25,2578,8,,,,3024.84,0
40110,22:00:20,22:00:20,2579,9,,,,3287.1,0
40110,22:01:00,22:01:00,9928,10,,,,3439.27,
40110,22:02:19,22:02:19,9912,11,,,,3680.82,0
40110,22:04:00,22:04:00,9822,12,,,,3975.26,
40110,22:04:36,22:04:36,8431,13,,,,4156.49,0
40110,22:05:50,22:05:50,1153,14,,,,4496.25,0
40110,22:07:00,22:07:00,9869,15,,,,4797.43,
40110,22:08:34,22:08:34,1154,16,,,,5183.48,0
40110,22:09:37,22:09:37,1155,17,,,,5449.07,0
40110,22:10:15,22:10:15,1156,18,,,,5578.48,0
40110,22:10:53,22:10:53,1157,19,,,,5727.65,0
40110,22:12:03,22:12:03,1159,20,,,,5991.04,0
40110,22:13:06,22:13:06,1160,21,,,,6278.97,0
40110,22:16:18,22:16:18,1162,22,,,,6905.64,0
40110,22:17:47,22:17:47,10382,23,,,,7190.09,0
40110,22:19:00,22:19:00,10383,24,,,,7482.64,
40110,22:19:55,22:19:55,1167,25,,,,7826.75,0
40110,22:20:38,22:20:38,10385,26,,,,8096.21,0
40110,22:21:36,22:21:36,1170,27,,,,8414.11,0
40110,22:22:02,22:22:02,1171,28,,,,8565.89,0
40110,22:23:00,22:23:00,1173,29,,,,8848.48,
40110,22:23:32,22:23:32,1174,30,,,,9091.29,0
40110,22:24:00,22:24:00,8361,31,,,,9285.9,0
40110,22:24:46,22:24:46,1176,32,,,,9594.02,0
40110,22:25:08,22:25:08,1177,33,,,,9775.75,0
40110,22:25:57,22:25:57,1178,34,,,,10140.01,0
40110,22:26:30,22:26:30,7259,35,,,,10435.41,0
40110,22:27:11,22:27:11,1180,36,,,,10688.94,0
40110,22:28:00,22:28:00,7260,37,,,,11088.61,0
40110,22:29:00,22:29:00,1182,38,,,,11533.14,
40110,22:29:28,22:29:28,1183,39,,,,11845.98,0
40110,22:29:54,22:29:54,1184,40,,,,12055.05,0
40110,22:30:30,22:30:30,1185,41,,,,12334.3,0
40110,22:31:03,22:31:03,1186,42,,,,12611.21,0
40110,22:31:21,22:31:21,1187,43,,,,12799.48,0
40110,22:31:47,22:31:47,1188,44,,,,13031.37,0
40110,22:32:00,22:32:00,1189,45,,,,13161.2,
40110,22:32:56,22:32:56,1190,46,,,,13480.12,0
40110,22:33:56,22:33:56,1191,47,,,,13840.9,0
40110,22:34:19,22:34:19,1192,48,,,,13972.58,0
40110,22:34:53,22:34:53,1193,49,,,,14176.58,0
40110,22:35:44,22:35:44,1194,50,,,,14465.36,0
40110,22:36:13,22:36:13,1195,51,,,,14579.86,0
40110,22:37:07,22:37:07,1196,52,,,,14791.12,0
40110,22:37:52,22:37:52,1197,53,,,,14969.49,0
40110,22:39:01,22:39:01,1198,54,,,,15254.24,0
40110,22:40:55,22:40:55,6894,55,,,,15725.35,0
40110,22:41:46,22:41:46,1346,56,,,,15944.78,0
40110,22:44:00,22:44:00,9922,57,,1,,16563.28,
4059090,13:10:00,13:10:00,9822,1,,,1,0,
4059090,13:10:44,13:10:44,8431,2,,,,181.2,0
4059090,13:12:22,13:12:22,1153,3,,,,516.53,0
4059090,13:14:00,13:14:00,9869,4,,,,822.36,
4059090,13:15:46,13:15:46,1154,5,,,,1208.26,0
4059090,13:16:50,13:16:50,1155,6,,,,1473.86,0
4059090,13:17:21,13:17:21,1156,7,,,,1586.43,0
4059090,13:17:53,13:17:53,1157,8,,,,1736.03,0
4059090,13:19:08,13:19:08,1159,9,,,,1985.02,0
4059090,13:20:11,13:20:11,1160,10,,,,2273.5,0
4059090,13:23:05,13:23:05,1162,11,,,,2900.94,0
4059090,13:24:32,13:24:32,10382,12,,,,3165.69,0
4059090,13:26:00,13:26:00,10383,13,,,,3457.49,
4059090,13:26:56,13:26:56,1167,14,,,,3802.23,0
4059090,13:27:39,13:27:39,10385,15,,,,4071.7,0
4059090,13:28:37,13:28:37,1170,16,,,,4389.6,0
4059090,13:29:03,13:29:03,1171,17,,,,4541.38,0
4059090,13:30:00,13:30:00,1173,18,,,,4823.96,
4059090,13:30:35,13:30:35,1174,19,,,,5067.26,0
4059090,13:31:02,13:31:02,8361,20,,,,5261.5,0
4059090,13:31:48,13:31:48,1176,21,,,,5569.62,0
4059090,13:32:09,13:32:09,1177,22,,,,5751.35,0
4059090,13:32:57,13:32:57,1178,23,,,,6115.61,0
4059090,13:33:31,13:33:31,7259,24,,,,6410.95,0
4059090,13:34:13,13:34:13,1180,25,,,,6664.28,0
4059090,13:35:01,13:35:01,7260,26,,,,7063.95,0
4059090,13:36:00,13:36:00,1182,27,,,,7508.48,
4059090,13:36:28,13:36:28,1183,28,,,,7821.32,0
4059090,13:36:53,13:36:53,1184,29,,,,8030.34,0
4059090,13:37:30,13:37:30,1185,30,,,,8309.59,0
4059090,13:38:02,13:38:02,1186,31,,,,8586.5,0
4059090,13:38:21,13:38:21,1187,32,,,,8774.77,0
4059090,13:38:47,13:38:47,1188,33,,,,9006.66,0
4059090,13:39:00,13:39:00,1189,34,,,,9136.49,
4059090,13:39:56,13:39:56,1190,35,,,,9455.41,0
4059090,13:40:56,13:40:56,1191,36,,,,9816.19,0
4059090,13:41:19,13:41:19,1192,37,,,,9947.87,0
4059090,13:41:53,13:41:53,1193,38,,,,10151.87,0
4059090,13:42:44,13:42:44,1194,39,,,,10440.65,0
4059090,13:43:13,13:43:13,1195,40,,,,10555.15,0
4059090,13:44:07,13:44:07,1196,41,,,,10765.73,0
4059090,13:44:44,13:44:44,1197,42,,,,10944.68,0
4059090,13:45:52,13:45:52,1198,43,,,,11229.71,0
4059090,13:47:57,13:47:57,6894,44,,,,11701.15,0
4059090,13:48:46,13:48:46,1346,45,,,,11920.58,0
4059090,13:51:00,13:51:00,9922,46,,1,,12539.19,
4066090,24:53:00,24:53:00,9822,1,,,1,0,
4066090,24:53:44,24:53:44,8431,2,,,,181.2,0
4066090,24:55:22,24:55:22,1153,3,,,,516.53,0
4066090,24:57:00,24:57:00,9869,4,,,,822.36,
4066090,24:58:29,24:58:29,1154,5,,,,1208.26,0
4066090,24:59:21,24:59:21,1155,6,,,,1473.86,0
4066090,24:59:48,24:59:48,1156,7,,,,1586.43,0
4066090,25:00:14,25:00:14,1157,8,,,,1736.03,0
4066090,25:01:17,25:01:17,1159,9,,,,1985.02,0
4066090,25:02:09,25:02:09,1160,10,,,,2273.5,0
4066090,25:04:34,25:04:34,1162,11,,,,2900.94,0
4066090,25:05:47,25:05:47,10382,12,,,,3165.69,0
4066090,25:07:00,25:07:00,10383,13,,,,3457.49,
4066090,25:07:56,25:07:56,1167,14,,,,3802.23,0
4066090,25:08:39,25:08:39,10385,15,,,,4071.7,0
4066090,25:09:37,25:09:37,1170,16,,,,4389.6,0
4066090,25:10:03,25:10:03,1171,17,,,,4541.38,0
4066090,25:11:00,25:11:00,1173,18,,,,4823.96,
4066090,25:11:35,25:11:35,1174,19,,,,5067.26,0
4066090,25:12:02,25:12:02,8361,20,,,,5261.5,0
4066090,25:12:48,25:12:48,1176,21,,,,5569.62,0
4066090,25:13:09,25:13:09,1177,22,,,,5751.35,0
4066090,25:13:57,25:13:57,1178,23,,,,6115.61,0
4066090,25:14:31,25:14:31,7259,24,,,,6410.95,0
4066090,25:15:13,25:15:13,1180,25,,,,6664.28,0
4066090,25:16:01,25:16:01,7260,26,,,,7063.95,0
4066090,25:17:00,25:17:00,1182,27,,,,7508.48,
4066090,25:17:19,25:17:19,1183,28,,,,7821.32,0
4066090,25:17:35,25:17:35,1184,29,,,,8030.34,0
4066090,25:18:00,25:18:00,1185,30,,,,8309.59,0
4066090,25:18:21,25:18:21,1186,31,,,,8586.5,0
4066090,25:18:34,25:18:34,1187,32,,,,8774.77,0
4066090,25:18:51,25:18:51,1188,33,,,,9006.66,0
4066090,25:19:00,25:19:00,1189,34,,,,9136.49,
4066090,25:19:47,25:19:47,1190,35,,,,9455.41,0
4066090,25:20:37,25:20:37,1191,36,,,,9816.19,0
4066090,25:20:56,25:20:56,1192,37,,,,9947.87,0
4066090,25:21:24,25:21:24,1193,38,,,,10151.87,0
4066090,25:22:07,25:22:07,1194,39,,,,10440.65,0
4066090,25:22:31,25:22:31,1195,40,,,,10555.15,0
4066090,25:23:16,25:23:16,1196,41,,,,10765.73,0
4066090,25:23:46,25:23:46,1197,42,,,,10944.68,0
4066090,25:24:43,25:24:43,1198,43,,,,11229.71,0
4066090,25:26:28,25:26:28,6894,44,,,,11701.15,0
4066090,25:27:08,25:27:08,1346,45,,,,11920.58,0
4066090,25:29:00,25:29:00,9922,46,,1,,12539.19,
4139020,05:43:00,05:43:00,9822,1,,,1,0,
4139020,05:43:22,05:43:22,8431,2,,,,181.2,0
4139020,05:44:11,05:44:11,1153,3,,,,516.53,0
4139020,05:45:00,05:45:00,9869,4,,,,822.36,
4139020,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139020,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139020,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139020,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139020,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139020,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139020,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139020,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139020,05:54:00,05:54:00,10383,13,,,,3457.49,
4139020,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139020,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139020,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139020,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139020,05:57:00,05:57:00,1173,18,,,,4823.96,
4139020,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139020,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139020,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139020,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139020,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139020,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139020,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139020,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139020,06:04:00,06:04:00,1182,27,,,,7508.48,
4139020,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139020,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139020,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139020,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139020,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139020,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139020,06:08:00,06:08:00,1189,34,,,,9136.49,
4139020,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139020,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139020,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139020,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139020,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139020,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139020,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139020,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139020,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139020,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139020,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139020,06:21:00,06:21:00,9922,46,,1,,12539.19,
4139030,05:43:00,05:43:00,9822,1,,,1,0,
4139030,05:43:22,05:43:22,8431,2,,,,181.2,0
4139030,05:44:11,05:44:11,1153,3,,,,516.53,0
4139030,05:45:00,05:45:00,9869,4,,,,822.36,
4139030,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139030,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139030,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139030,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139030,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139030,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139030,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139030,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139030,05:54:00,05:54:00,10383,13,,,,3457.49,
4139030,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139030,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139030,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139030,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139030,05:57:00,05:57:00,1173,18,,,,4823.96,
4139030,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139030,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139030,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139030,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139030,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139030,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139030,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139030,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139030,06:04:00,06:04:00,1182,27,,,,7508.48,
4139030,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139030,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139030,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139030,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139030,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139030,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139030,06:08:00,06:08:00,1189,34,,,,9136.49,
4139030,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139030,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139030,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139030,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139030,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139030,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139030,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139030,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139030,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139030,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139030,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139030,06:21:00,06:21:00,9922,46,,1,,12539.19,
4139040,05:43:00,05:43:00,9822,1,,,1,0,
4139040,05:43:22,05:43:22,8431,2,,,,181.2,0
4139040,05:44:11,05:44:11,1153,3,,,,516.53,0
4139040,05:45:00,05:45:00,9869,4,,,,822.36,
4139040,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139040,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139040,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139040,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139040,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139040,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139040,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139040,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139040,05:54:00,05:54:00,10383,13,,,,3457.49,
4139040,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139040,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139040,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139040,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139040,05:57:00,05:57:00,1173,18,,,,4823.96,
4139040,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139040,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139040,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139040,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139040,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139040,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139040,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139040,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139040,06:04:00,06:04:00,1182,27,,,,7508.48,
4139040,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139040,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139040,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139040,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139040,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139040,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139040,06:08:00,06:08:00,1189,34,,,,9136.49,
4139040,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139040,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139040,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139040,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139040,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139040,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139040,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139040,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139040,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139040,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139040,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139040,06:21:00,06:21:00,9922,46,,1,,12539.19,
4139050,05:43:00,05:43:00,9822,1,,,1,0,
4139050,05:43:22,05:43:22,8431,2,,,,181.2,0
4139050,05:44:11,05:44:11,1153,3,,,,516.53,0
4139050,05:45:00,05:45:00,9869,4,,,,822.36,
4139050,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139050,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139050,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139050,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139050,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139050,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139050,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139050,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139050,05:54:00,05:54:00,10383,13,,,,3457.49,
4139050,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139050,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139050,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139050,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139050,05:57:00,05:57:00,1173,18,,,,4823.96,
4139050,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139050,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139050,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139050,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139050,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139050,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139050,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139050,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139050,06:04:00,06:04:00,1182,27,,,,7508.48,
4139050,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139050,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139050,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139050,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139050,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139050,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139050,06:08:00,06:08:00,1189,34,,,,9136.49,
4139050,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139050,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139050,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139050,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139050,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139050,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139050,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139050,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139050,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139050,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139050,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139050,06:21:00,06:21:00,9922,46,,1,,12539.19,
4139060,05:43:00,05:43:00,9822,1,,,1,0,
4139060,05:43:22,05:43:22,8431,2,,,,181.2,0
4139060,05:44:11,05:44:11,1153,3,,,,516.53,0
4139060,05:45:00,05:45:00,9869,4,,,,822.36,
4139060,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139060,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139060,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139060,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139060,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139060,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139060,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139060,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139060,05:54:00,05:54:00,10383,13,,,,3457.49,
4139060,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139060,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139060,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139060,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139060,05:57:00,05:57:00,1173,18,,,,4823.96,
4139060,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139060,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139060,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139060,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139060,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139060,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139060,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139060,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139060,06:04:00,06:04:00,1182,27,,,,7508.48,
4139060,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139060,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139060,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139060,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139060,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139060,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139060,06:08:00,06:08:00,1189,34,,,,9136.49,
4139060,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139060,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139060,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139060,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139060,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139060,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139060,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139060,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139060,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139060,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139060,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139060,06:21:00,06:21:00,9922,46,,1,,12539.19,
4139100,05:43:00,05:43:00,9822,1,,,1,0,
4139100,05:43:22,05:43:22,8431,2,,,,181.2,0
4139100,05:44:11,05:44:11,1153,3,,,,516.53,0
4139100,05:45:00,05:45:00,9869,4,,,,822.36,
4139100,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139100,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139100,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139100,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139100,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139100,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139100,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139100,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139100,05:54:00,05:54:00,10383,13,,,,3457.49,
4139100,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139100,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139100,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139100,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139100,05:57:00,05:57:00,1173,18,,,,4823.96,
4139100,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139100,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139100,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139100,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139100,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139100,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139100,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139100,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139100,06:04:00,06:04:00,1182,27,,,,7508.48,
4139100,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139100,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139100,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139100,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139100,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139100,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139100,06:08:00,06:08:00,1189,34,,,,9136.49,
4139100,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139100,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139100,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139100,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139100,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139100,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139100,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139100,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139100,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139100,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139100,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139100,06:21:00,06:21:00,9922,46,,1,,12539.19,
4139110,05:43:00,05:43:00,9822,1,,,1,0,
4139110,05:43:22,05:43:22,8431,2,,,,181.2,0
4139110,05:44:11,05:44:11,1153,3,,,,516.53,0
4139110,05:45:00,05:45:00,9869,4,,,,822.36,
4139110,05:46:20,05:46:20,1154,5,,,,1208.26,0
4139110,05:47:07,05:47:07,1155,6,,,,1473.86,0
4139110,05:47:31,05:47:31,1156,7,,,,1586.43,0
4139110,05:47:55,05:47:55,1157,8,,,,1736.03,0
4139110,05:48:51,05:48:51,1159,9,,,,1985.02,0
4139110,05:49:38,05:49:38,1160,10,,,,2273.5,0
4139110,05:51:49,05:51:49,1162,11,,,,2900.94,0
4139110,05:52:54,05:52:54,10382,12,,,,3165.69,0
4139110,05:54:00,05:54:00,10383,13,,,,3457.49,
4139110,05:54:42,05:54:42,1167,14,,,,3802.23,0
4139110,05:55:14,05:55:14,10385,15,,,,4071.7,0
4139110,05:55:58,05:55:58,1170,16,,,,4389.6,0
4139110,05:56:17,05:56:17,1171,17,,,,4541.38,0
4139110,05:57:00,05:57:00,1173,18,,,,4823.96,
4139110,05:57:41,05:57:41,1174,19,,,,5067.26,0
4139110,05:58:13,05:58:13,8361,20,,,,5261.5,0
4139110,05:59:06,05:59:06,1176,21,,,,5569.62,0
4139110,05:59:30,05:59:30,1177,22,,,,5751.35,0
4139110,06:00:27,06:00:27,1178,23,,,,6115.61,0
4139110,06:01:06,06:01:06,7259,24,,,,6410.95,0
4139110,06:01:55,06:01:55,1180,25,,,,6664.28,0
4139110,06:02:52,06:02:52,7260,26,,,,7063.95,0
4139110,06:04:00,06:04:00,1182,27,,,,7508.48,
4139110,06:04:38,06:04:38,1183,28,,,,7821.32,0
4139110,06:05:11,06:05:11,1184,29,,,,8030.34,0
4139110,06:06:00,06:06:00,1185,30,,,,8309.59,0
4139110,06:06:43,06:06:43,1186,31,,,,8586.5,0
4139110,06:07:08,06:07:08,1187,32,,,,8774.77,0
4139110,06:07:43,06:07:43,1188,33,,,,9006.66,0
4139110,06:08:00,06:08:00,1189,34,,,,9136.49,
4139110,06:09:01,06:09:01,1190,35,,,,9455.41,0
4139110,06:10:06,06:10:06,1191,36,,,,9816.19,0
4139110,06:10:31,06:10:31,1192,37,,,,9947.87,0
4139110,06:11:08,06:11:08,1193,38,,,,10151.87,0
4139110,06:12:03,06:12:03,1194,39,,,,10440.65,0
4139110,06:12:34,06:12:34,1195,40,,,,10555.15,0
4139110,06:13:32,06:13:32,1196,41,,,,10765.73,0
4139110,06:14:13,06:14:13,1197,42,,,,10944.68,0
4139110,06:15:27,06:15:27,1198,43,,,,11229.71,0
4139110,06:17:42,06:17:42,6894,44,,,,11701.15,0
4139110,06:18:35,06:18:35,1346,45,,,,11920.58,0
4139110,06:21:00,06:21:00,9922,46,,1,,12539.19,
4190090,20:10:00,20:10:00,9822,1,,,1,0,
4190090,20:10:44,20:10:44,8431,2,,,,181.2,0
4190090,20:12:22,20:12:22,1153,3,,,,516.53,0
4190090,20:14:00,20:14:00,9869,4,,,,822.36,
4190090,20:15:37,20:15:37,1154,5,,,,1208.26,0
4190090,20:16:35,20:16:35,1155,6,,,,1473.86,0
4190090,20:17:04,20:17:04,1156,7,,,,1586.43,0
4190090,20:17:33,20:17:33,1157,8,,,,1736.03,0
4190090,20:18:42,20:18:42,1159,9,,,,1985.02,0
4190090,20:19:40,20:19:40,1160,10,,,,2273.5,0
4190090,20:22:20,20:22:20,1162,11,,,,2900.94,0
4190090,20:23:40,20:23:40,10382,12,,,,3165.69,0
4190090,20:25:00,20:25:00,10383,13,,,,3457.49,
4190090,20:25:56,20:25:56,1167,14,,,,3802.23,0
4190090,20:26:39,20:26:39,10385,15,,,,4071.7,0
4190090,20:27:37,20:27:37,1170,16,,,,4389.6,0
4190090,20:28:03,20:28:03,1171,17,,,,4541.38,0
4190090,20:29:00,20:29:00,1173,18,,,,4823.96,
4190090,20:29:35,20:29:35,1174,19,,,,5067.26,0
4190090,20:30:02,20:30:02,8361,20,,,,5261.5,0
4190090,20:30:48,20:30:48,1176,21,,,,5569.62,0
4190090,20:31:09,20:31:09,1177,22,,,,5751.35,0
4190090,20:31:57,20:31:57,1178,23,,,,6115.61,0
4190090,20:32:31,20:32:31,7259,24,,,,6410.95,0
4190090,20:33:13,20:33:13,1180,25,,,,6664.28,0
4190090,20:34:01,20:34:01,7260,26,,,,7063.95,0
4190090,20:35:00,20:35:00,1182,27,,,,7508.48,
4190090,20:35:28,20:35:28,1183,28,,,,7821.32,0
4190090,20:35:53,20:35:53,1184,29,,,,8030.34,0
4190090,20:36:30,20:36:30,1185,30,,,,8309.59,0
4190090,20:37:02,20:37:02,1186,31,,,,8586.5,0
4190090,20:37:21,20:37:21,1187,32,,,,8774.77,0
4190090,20:37:47,20:37:47,1188,33,,,,9006.66,0
4190090,20:38:00,20:38:00,1189,34,,,,9136.49,
4190090,20:38:47,20:38:47,1190,35,,,,9455.41,0
4190090,20:39:37,20:39:37,1191,36,,,,9816.19,0
4190090,20:39:56,20:39:56,1192,37,,,,9947.87,0
4190090,20:40:24,20:40:24,1193,38,,,,10151.87,0
4190090,20:41:07,20:41:07,1194,39,,,,10440.65,0
4190090,20:41:31,20:41:31,1195,40,,,,10555.15,0
4190090,20:42:16,20:42:16,1196,41,,,,10765.73,0
4190090,20:42:46,20:42:46,1197,42,,,,10944.68,0
4190090,20:43:43,20:43:43,1198,43,,,,11229.71,0
4190090,20:45:28,20:45:28,6894,44,,,,11701.15,0
4190090,20:46:08,20:46:08,1346,45,,,,11920.58,0
4190090,20:48:00,20:48:00,9922,46,,1,,12539.19,
426070,15:14:00,15:14:00,9946,1,,,1,0,
426070,15:14:56,15:14:56,10173,2,,,,518.45,0
426070,15:15:18,15:15:18,2571,3,,,,713.25,0
426070,15:15:56,15:15:56,2572,4,,,,1013.94,0
426070,15:16:50,15:16:50,10028,5,,,,1468.64,0
426070,15:17:50,15:17:50,9808,6,,,,1945.3,0
426070,15:18:23,15:18:23,9690,7,,,,2227.94,0
426070,15:19:00,15:19:00,9871,8,,,,2512.25,
426070,15:19:28,15:19:28,2577,9,,,,2627.07,0
426070,15:20:51,15:20:51,2578,10,,,,3062.48,0
426070,15:21:31,15:21:31,2579,11,,,,3324.74,0
426070,15:22:00,15:22:00,9928,12,,,,3476.91,
426070,15:23:16,15:23:16,9912,13,,,,3726.15,0
426070,15:25:00,15:25:00,9822,14,,,,4020.59,
426070,15:25:48,15:25:48,8431,15,,,,4201.82,0
426070,15:27:25,15:27:25,1153,16,,,,4541.58,0
426070,15:29:00,15:29:00,9869,17,,,,4842.77,
426070,15:30:34,15:30:34,1154,18,,,,5228.82,0
426070,15:31:37,15:31:37,1155,19,,,,5494.41,0
426070,15:32:15,15:32:15,1156,20,,,,5623.82,0
426070,15:32:53,15:32:53,1157,21,,,,5772.99,0
426070,15:34:03,15:34:03,1159,22,,,,6036.38,0
426070,15:35:06,15:35:06,1160,23,,,,6324.31,0
426070,15:38:18,15:38:18,1162,24,,,,6950.98,0
426070,15:39:47,15:39:47,10382,25,,,,7235.43,0
426070,15:41:00,15:41:00,10383,26,,,,7527.98,
426070,15:41:56,15:41:56,1167,27,,,,7872.09,0
426070,15:42:40,15:42:40,10385,28,,,,8141.55,0
426070,15:43:39,15:43:39,1170,29,,,,8459.45,0
426070,15:44:05,15:44:05,1171,30,,,,8611.23,0
426070,15:45:00,15:45:00,1173,31,,,,8894.47,
426070,15:45:31,15:45:31,1174,32,,,,9137.27,0
426070,15:46:00,15:46:00,8361,33,,,,9331.91,0
426070,15:46:46,15:46:46,1176,34,,,,9639.95,0
426070,15:47:09,15:47:09,1177,35,,,,9821.35,0
426070,15:47:58,15:47:58,1178,36,,,,10185.61,0
426070,15:48:31,15:48:31,7259,37,,,,10481.01,0
426070,15:49:12,15:49:12,1180,38,,,,10734.54,0
426070,15:50:01,15:50:01,7260,39,,,,11134.21,0
426070,15:51:00,15:51:00,1182,40,,,,11578.74,
426070,15:51:27,15:51:27,1183,41,,,,11891.58,0
426070,15:51:52,15:51:52,1184,42,,,,12100.65,0
426070,15:52:26,15:52:26,1185,43,,,,12379.9,0
426070,15:52:58,15:52:58,1186,44,,,,12656.81,0
426070,15:53:16,15:53:16,1187,45,,,,12845.08,0
426070,15:53:41,15:53:41,1188,46,,,,13076.97,0
426070,15:54:00,15:54:00,1189,47,,,,13211.51,
426070,15:55:14,15:55:14,1190,48,,,,13531.39,0
426070,15:56:37,15:56:37,1191,49,,,,13877.62,0
426070,15:57:05,15:57:05,1192,50,,,,14010.7,0
426070,15:58:03,15:58:03,1193,51,,,,14218.08,0
426070,15:59:07,15:59:07,1194,52,,,,14508.64,0
426070,15:59:38,15:59:38,1195,53,,,,14631.54,0
426070,16:00:21,16:00:21,1196,54,,,,14842.8,0
426070,16:00:59,16:00:59,1197,55,,,,15021.14,0
426070,16:01:54,16:01:54,1198,56,,,,15305.89,0
426070,16:03:24,16:03:24,6894,57,,,,15777.03,0
426070,16:04:06,16:04:06,1346,58,,,,15996.46,0
426070,16:06:00,16:06:00,9922,59,,1,,16615.19,
4377020,17:49:00,17:49:00,9946,1,,,1,0,
4377020,17:50:56,17:50:56,10173,2,,,,530.73,0
4377020,17:51:43,17:51:43,2571,3,,,,708.77,0
4377020,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377020,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377020,17:59:00,17:59:00,9871,6,,,,2476.77,
4377020,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377020,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377020,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377020,18:03:00,18:03:00,9928,10,,,,3439.27,
4377020,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377020,18:06:00,18:06:00,9822,12,,,,3975.26,
4377020,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377020,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377020,18:11:00,18:11:00,9869,15,,,,4797.43,
4377020,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377020,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377020,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377020,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377020,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377020,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377020,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377020,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377020,18:25:00,18:25:00,10383,24,,,,7482.64,
4377020,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377020,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377020,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377020,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377020,18:29:00,18:29:00,1173,29,,,,8848.48,
4377020,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377020,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377020,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377020,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377020,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377020,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377020,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377020,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377020,18:38:00,18:38:00,1182,38,,,,11533.14,
4377020,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377020,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377020,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377020,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377020,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377020,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377020,18:43:00,18:43:00,1189,45,,,,13161.2,
4377020,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377020,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377020,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377020,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377020,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377020,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377020,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377020,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377020,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377020,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377020,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377020,19:00:00,19:00:00,9922,57,,1,,16563.28,
4377030,17:49:00,17:49:00,9946,1,,,1,0,
4377030,17:50:56,17:50:56,10173,2,,,,530.73,0
4377030,17:51:43,17:51:43,2571,3,,,,708.77,0
4377030,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377030,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377030,17:59:00,17:59:00,9871,6,,,,2476.77,
4377030,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377030,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377030,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377030,18:03:00,18:03:00,9928,10,,,,3439.27,
4377030,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377030,18:06:00,18:06:00,9822,12,,,,3975.26,
4377030,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377030,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377030,18:11:00,18:11:00,9869,15,,,,4797.43,
4377030,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377030,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377030,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377030,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377030,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377030,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377030,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377030,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377030,18:25:00,18:25:00,10383,24,,,,7482.64,
4377030,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377030,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377030,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377030,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377030,18:29:00,18:29:00,1173,29,,,,8848.48,
4377030,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377030,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377030,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377030,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377030,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377030,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377030,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377030,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377030,18:38:00,18:38:00,1182,38,,,,11533.14,
4377030,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377030,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377030,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377030,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377030,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377030,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377030,18:43:00,18:43:00,1189,45,,,,13161.2,
4377030,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377030,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377030,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377030,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377030,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377030,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377030,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377030,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377030,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377030,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377030,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377030,19:00:00,19:00:00,9922,57,,1,,16563.28,
4377040,17:49:00,17:49:00,9946,1,,,1,0,
4377040,17:50:56,17:50:56,10173,2,,,,530.73,0
4377040,17:51:43,17:51:43,2571,3,,,,708.77,0
4377040,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377040,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377040,17:59:00,17:59:00,9871,6,,,,2476.77,
4377040,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377040,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377040,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377040,18:03:00,18:03:00,9928,10,,,,3439.27,
4377040,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377040,18:06:00,18:06:00,9822,12,,,,3975.26,
4377040,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377040,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377040,18:11:00,18:11:00,9869,15,,,,4797.43,
4377040,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377040,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377040,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377040,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377040,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377040,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377040,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377040,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377040,18:25:00,18:25:00,10383,24,,,,7482.64,
4377040,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377040,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377040,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377040,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377040,18:29:00,18:29:00,1173,29,,,,8848.48,
4377040,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377040,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377040,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377040,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377040,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377040,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377040,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377040,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377040,18:38:00,18:38:00,1182,38,,,,11533.14,
4377040,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377040,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377040,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377040,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377040,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377040,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377040,18:43:00,18:43:00,1189,45,,,,13161.2,
4377040,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377040,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377040,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377040,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377040,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377040,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377040,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377040,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377040,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377040,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377040,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377040,19:00:00,19:00:00,9922,57,,1,,16563.28,
4377050,17:49:00,17:49:00,9946,1,,,1,0,
4377050,17:50:56,17:50:56,10173,2,,,,530.73,0
4377050,17:51:43,17:51:43,2571,3,,,,708.77,0
4377050,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377050,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377050,17:59:00,17:59:00,9871,6,,,,2476.77,
4377050,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377050,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377050,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377050,18:03:00,18:03:00,9928,10,,,,3439.27,
4377050,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377050,18:06:00,18:06:00,9822,12,,,,3975.26,
4377050,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377050,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377050,18:11:00,18:11:00,9869,15,,,,4797.43,
4377050,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377050,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377050,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377050,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377050,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377050,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377050,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377050,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377050,18:25:00,18:25:00,10383,24,,,,7482.64,
4377050,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377050,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377050,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377050,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377050,18:29:00,18:29:00,1173,29,,,,8848.48,
4377050,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377050,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377050,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377050,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377050,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377050,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377050,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377050,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377050,18:38:00,18:38:00,1182,38,,,,11533.14,
4377050,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377050,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377050,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377050,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377050,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377050,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377050,18:43:00,18:43:00,1189,45,,,,13161.2,
4377050,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377050,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377050,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377050,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377050,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377050,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377050,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377050,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377050,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377050,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377050,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377050,19:00:00,19:00:00,9922,57,,1,,16563.28,
4377060,17:49:00,17:49:00,9946,1,,,1,0,
4377060,17:50:56,17:50:56,10173,2,,,,530.73,0
4377060,17:51:43,17:51:43,2571,3,,,,708.77,0
4377060,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377060,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377060,17:59:00,17:59:00,9871,6,,,,2476.77,
4377060,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377060,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377060,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377060,18:03:00,18:03:00,9928,10,,,,3439.27,
4377060,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377060,18:06:00,18:06:00,9822,12,,,,3975.26,
4377060,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377060,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377060,18:11:00,18:11:00,9869,15,,,,4797.43,
4377060,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377060,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377060,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377060,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377060,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377060,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377060,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377060,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377060,18:25:00,18:25:00,10383,24,,,,7482.64,
4377060,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377060,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377060,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377060,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377060,18:29:00,18:29:00,1173,29,,,,8848.48,
4377060,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377060,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377060,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377060,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377060,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377060,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377060,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377060,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377060,18:38:00,18:38:00,1182,38,,,,11533.14,
4377060,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377060,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377060,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377060,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377060,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377060,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377060,18:43:00,18:43:00,1189,45,,,,13161.2,
4377060,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377060,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377060,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377060,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377060,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377060,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377060,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377060,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377060,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377060,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377060,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377060,19:00:00,19:00:00,9922,57,,1,,16563.28,
4377100,17:49:00,17:49:00,9946,1,,,1,0,
4377100,17:50:56,17:50:56,10173,2,,,,530.73,0
4377100,17:51:43,17:51:43,2571,3,,,,708.77,0
4377100,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377100,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377100,17:59:00,17:59:00,9871,6,,,,2476.77,
4377100,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377100,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377100,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377100,18:03:00,18:03:00,9928,10,,,,3439.27,
4377100,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377100,18:06:00,18:06:00,9822,12,,,,3975.26,
4377100,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377100,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377100,18:11:00,18:11:00,9869,15,,,,4797.43,
4377100,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377100,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377100,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377100,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377100,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377100,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377100,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377100,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377100,18:25:00,18:25:00,10383,24,,,,7482.64,
4377100,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377100,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377100,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377100,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377100,18:29:00,18:29:00,1173,29,,,,8848.48,
4377100,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377100,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377100,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377100,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377100,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377100,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377100,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377100,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377100,18:38:00,18:38:00,1182,38,,,,11533.14,
4377100,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377100,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377100,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377100,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377100,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377100,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377100,18:43:00,18:43:00,1189,45,,,,13161.2,
4377100,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377100,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377100,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377100,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377100,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377100,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377100,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377100,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377100,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377100,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377100,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377100,19:00:00,19:00:00,9922,57,,1,,16563.28,
4377110,17:49:00,17:49:00,9946,1,,,1,0,
4377110,17:50:56,17:50:56,10173,2,,,,530.73,0
4377110,17:51:43,17:51:43,2571,3,,,,708.77,0
4377110,17:53:10,17:53:10,2572,4,,,,1009.22,0
4377110,17:55:07,17:55:07,10028,5,,,,1448.81,0
4377110,17:59:00,17:59:00,9871,6,,,,2476.77,
4377110,17:59:28,17:59:28,2577,7,,,,2583.43,0
4377110,18:01:25,18:01:25,2578,8,,,,3024.84,0
4377110,18:02:20,18:02:20,2579,9,,,,3287.1,0
4377110,18:03:00,18:03:00,9928,10,,,,3439.27,
4377110,18:04:19,18:04:19,9912,11,,,,3680.82,0
4377110,18:06:00,18:06:00,9822,12,,,,3975.26,
4377110,18:07:01,18:07:01,8431,13,,,,4156.49,0
4377110,18:09:04,18:09:04,1153,14,,,,4496.25,0
4377110,18:11:00,18:11:00,9869,15,,,,4797.43,
4377110,18:12:50,18:12:50,1154,16,,,,5183.48,0
4377110,18:14:04,18:14:04,1155,17,,,,5449.07,0
4377110,18:14:48,18:14:48,1156,18,,,,5578.48,0
4377110,18:15:32,18:15:32,1157,19,,,,5727.65,0
4377110,18:16:53,18:16:53,1159,20,,,,5991.04,0
4377110,18:18:07,18:18:07,1160,21,,,,6278.97,0
4377110,18:21:52,18:21:52,1162,22,,,,6905.64,0
4377110,18:23:35,18:23:35,10382,23,,,,7190.09,0
4377110,18:25:00,18:25:00,10383,24,,,,7482.64,
4377110,18:25:55,18:25:55,1167,25,,,,7826.75,0
4377110,18:26:38,18:26:38,10385,26,,,,8096.21,0
4377110,18:27:36,18:27:36,1170,27,,,,8414.11,0
4377110,18:28:02,18:28:02,1171,28,,,,8565.89,0
4377110,18:29:00,18:29:00,1173,29,,,,8848.48,
4377110,18:29:49,18:29:49,1174,30,,,,9091.29,0
4377110,18:30:31,18:30:31,8361,31,,,,9285.9,0
4377110,18:31:40,18:31:40,1176,32,,,,9594.02,0
4377110,18:32:12,18:32:12,1177,33,,,,9775.75,0
4377110,18:33:26,18:33:26,1178,34,,,,10140.01,0
4377110,18:34:15,18:34:15,7259,35,,,,10435.41,0
4377110,18:35:17,18:35:17,1180,36,,,,10688.94,0
4377110,18:36:31,18:36:31,7260,37,,,,11088.61,0
4377110,18:38:00,18:38:00,1182,38,,,,11533.14,
4377110,18:38:47,18:38:47,1183,39,,,,11845.98,0
4377110,18:39:30,18:39:30,1184,40,,,,12055.05,0
4377110,18:40:30,18:40:30,1185,41,,,,12334.3,0
4377110,18:41:25,18:41:25,1186,42,,,,12611.21,0
4377110,18:41:56,18:41:56,1187,43,,,,12799.48,0
4377110,18:42:39,18:42:39,1188,44,,,,13031.37,0
4377110,18:43:00,18:43:00,1189,45,,,,13161.2,
4377110,18:44:20,18:44:20,1190,46,,,,13480.12,0
4377110,18:45:45,18:45:45,1191,47,,,,13840.9,0
4377110,18:46:17,18:46:17,1192,48,,,,13972.58,0
4377110,18:47:05,18:47:05,1193,49,,,,14176.58,0
4377110,18:48:18,18:48:18,1194,50,,,,14465.36,0
4377110,18:48:58,18:48:58,1195,51,,,,14579.86,0
4377110,18:50:15,18:50:15,1196,52,,,,14791.12,0
4377110,18:51:19,18:51:19,1197,53,,,,14969.49,0
4377110,18:52:56,18:52:56,1198,54,,,,15254.24,0
4377110,18:55:37,18:55:37,6894,55,,,,15725.35,0
4377110,18:56:50,18:56:50,1346,56,,,,15944.78,0
4377110,19:00:00,19:00:00,9922,57,,1,,16563.28,
4441020,24:12:00,24:12:00,9822,1,,,1,0,
4441020,24:12:22,24:12:22,8431,2,,,,181.2,0
4441020,24:13:11,24:13:11,1153,3,,,,516.53,0
4441020,24:14:00,24:14:00,9869,4,,,,822.36,
4441020,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441020,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441020,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441020,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441020,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441020,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441020,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441020,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441020,24:23:00,24:23:00,10383,13,,,,3457.49,
4441020,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441020,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441020,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441020,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441020,24:26:00,24:26:00,1173,18,,,,4823.96,
4441020,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441020,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441020,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441020,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441020,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441020,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441020,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441020,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441020,24:32:00,24:32:00,1182,27,,,,7508.48,
4441020,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441020,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441020,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441020,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441020,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441020,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441020,24:35:00,24:35:00,1189,34,,,,9136.49,
4441020,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441020,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441020,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441020,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441020,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441020,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441020,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441020,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441020,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441020,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441020,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441020,24:45:00,24:45:00,9922,46,,1,,12539.19,
4441030,24:12:00,24:12:00,9822,1,,,1,0,
4441030,24:12:22,24:12:22,8431,2,,,,181.2,0
4441030,24:13:11,24:13:11,1153,3,,,,516.53,0
4441030,24:14:00,24:14:00,9869,4,,,,822.36,
4441030,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441030,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441030,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441030,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441030,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441030,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441030,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441030,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441030,24:23:00,24:23:00,10383,13,,,,3457.49,
4441030,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441030,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441030,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441030,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441030,24:26:00,24:26:00,1173,18,,,,4823.96,
4441030,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441030,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441030,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441030,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441030,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441030,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441030,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441030,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441030,24:32:00,24:32:00,1182,27,,,,7508.48,
4441030,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441030,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441030,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441030,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441030,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441030,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441030,24:35:00,24:35:00,1189,34,,,,9136.49,
4441030,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441030,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441030,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441030,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441030,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441030,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441030,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441030,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441030,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441030,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441030,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441030,24:45:00,24:45:00,9922,46,,1,,12539.19,
4441040,24:12:00,24:12:00,9822,1,,,1,0,
4441040,24:12:22,24:12:22,8431,2,,,,181.2,0
4441040,24:13:11,24:13:11,1153,3,,,,516.53,0
4441040,24:14:00,24:14:00,9869,4,,,,822.36,
4441040,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441040,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441040,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441040,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441040,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441040,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441040,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441040,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441040,24:23:00,24:23:00,10383,13,,,,3457.49,
4441040,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441040,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441040,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441040,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441040,24:26:00,24:26:00,1173,18,,,,4823.96,
4441040,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441040,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441040,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441040,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441040,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441040,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441040,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441040,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441040,24:32:00,24:32:00,1182,27,,,,7508.48,
4441040,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441040,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441040,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441040,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441040,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441040,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441040,24:35:00,24:35:00,1189,34,,,,9136.49,
4441040,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441040,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441040,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441040,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441040,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441040,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441040,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441040,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441040,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441040,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441040,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441040,24:45:00,24:45:00,9922,46,,1,,12539.19,
4441050,24:12:00,24:12:00,9822,1,,,1,0,
4441050,24:12:22,24:12:22,8431,2,,,,181.2,0
4441050,24:13:11,24:13:11,1153,3,,,,516.53,0
4441050,24:14:00,24:14:00,9869,4,,,,822.36,
4441050,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441050,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441050,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441050,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441050,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441050,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441050,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441050,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441050,24:23:00,24:23:00,10383,13,,,,3457.49,
4441050,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441050,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441050,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441050,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441050,24:26:00,24:26:00,1173,18,,,,4823.96,
4441050,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441050,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441050,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441050,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441050,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441050,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441050,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441050,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441050,24:32:00,24:32:00,1182,27,,,,7508.48,
4441050,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441050,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441050,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441050,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441050,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441050,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441050,24:35:00,24:35:00,1189,34,,,,9136.49,
4441050,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441050,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441050,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441050,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441050,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441050,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441050,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441050,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441050,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441050,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441050,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441050,24:45:00,24:45:00,9922,46,,1,,12539.19,
4441060,24:12:00,24:12:00,9822,1,,,1,0,
4441060,24:12:22,24:12:22,8431,2,,,,181.2,0
4441060,24:13:11,24:13:11,1153,3,,,,516.53,0
4441060,24:14:00,24:14:00,9869,4,,,,822.36,
4441060,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441060,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441060,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441060,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441060,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441060,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441060,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441060,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441060,24:23:00,24:23:00,10383,13,,,,3457.49,
4441060,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441060,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441060,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441060,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441060,24:26:00,24:26:00,1173,18,,,,4823.96,
4441060,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441060,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441060,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441060,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441060,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441060,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441060,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441060,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441060,24:32:00,24:32:00,1182,27,,,,7508.48,
4441060,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441060,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441060,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441060,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441060,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441060,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441060,24:35:00,24:35:00,1189,34,,,,9136.49,
4441060,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441060,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441060,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441060,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441060,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441060,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441060,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441060,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441060,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441060,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441060,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441060,24:45:00,24:45:00,9922,46,,1,,12539.19,
4441100,24:12:00,24:12:00,9822,1,,,1,0,
4441100,24:12:22,24:12:22,8431,2,,,,181.2,0
4441100,24:13:11,24:13:11,1153,3,,,,516.53,0
4441100,24:14:00,24:14:00,9869,4,,,,822.36,
4441100,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441100,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441100,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441100,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441100,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441100,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441100,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441100,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441100,24:23:00,24:23:00,10383,13,,,,3457.49,
4441100,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441100,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441100,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441100,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441100,24:26:00,24:26:00,1173,18,,,,4823.96,
4441100,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441100,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441100,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441100,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441100,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441100,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441100,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441100,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441100,24:32:00,24:32:00,1182,27,,,,7508.48,
4441100,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441100,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441100,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441100,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441100,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441100,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441100,24:35:00,24:35:00,1189,34,,,,9136.49,
4441100,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441100,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441100,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441100,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441100,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441100,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441100,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441100,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441100,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441100,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441100,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441100,24:45:00,24:45:00,9922,46,,1,,12539.19,
4441110,24:12:00,24:12:00,9822,1,,,1,0,
4441110,24:12:22,24:12:22,8431,2,,,,181.2,0
4441110,24:13:11,24:13:11,1153,3,,,,516.53,0
4441110,24:14:00,24:14:00,9869,4,,,,822.36,
4441110,24:15:20,24:15:20,1154,5,,,,1208.26,0
4441110,24:16:07,24:16:07,1155,6,,,,1473.86,0
4441110,24:16:31,24:16:31,1156,7,,,,1586.43,0
4441110,24:16:55,24:16:55,1157,8,,,,1736.03,0
4441110,24:17:51,24:17:51,1159,9,,,,1985.02,0
4441110,24:18:38,24:18:38,1160,10,,,,2273.5,0
4441110,24:20:49,24:20:49,1162,11,,,,2900.94,0
4441110,24:21:54,24:21:54,10382,12,,,,3165.69,0
4441110,24:23:00,24:23:00,10383,13,,,,3457.49,
4441110,24:23:42,24:23:42,1167,14,,,,3802.23,0
4441110,24:24:14,24:24:14,10385,15,,,,4071.7,0
4441110,24:24:58,24:24:58,1170,16,,,,4389.6,0
4441110,24:25:17,24:25:17,1171,17,,,,4541.38,0
4441110,24:26:00,24:26:00,1173,18,,,,4823.96,
4441110,24:26:35,24:26:35,1174,19,,,,5067.26,0
4441110,24:27:02,24:27:02,8361,20,,,,5261.5,0
4441110,24:27:48,24:27:48,1176,21,,,,5569.62,0
4441110,24:28:09,24:28:09,1177,22,,,,5751.35,0
4441110,24:28:57,24:28:57,1178,23,,,,6115.61,0
4441110,24:29:31,24:29:31,7259,24,,,,6410.95,0
4441110,24:30:13,24:30:13,1180,25,,,,6664.28,0
4441110,24:31:01,24:31:01,7260,26,,,,7063.95,0
4441110,24:32:00,24:32:00,1182,27,,,,7508.48,
4441110,24:32:28,24:32:28,1183,28,,,,7821.32,0
4441110,24:32:53,24:32:53,1184,29,,,,8030.34,0
4441110,24:33:30,24:33:30,1185,30,,,,8309.59,0
4441110,24:34:02,24:34:02,1186,31,,,,8586.5,0
4441110,24:34:21,24:34:21,1187,32,,,,8774.77,0
4441110,24:34:47,24:34:47,1188,33,,,,9006.66,0
4441110,24:35:00,24:35:00,1189,34,,,,9136.49,
4441110,24:35:47,24:35:47,1190,35,,,,9455.41,0
4441110,24:36:37,24:36:37,1191,36,,,,9816.19,0
4441110,24:36:56,24:36:56,1192,37,,,,9947.87,0
4441110,24:37:24,24:37:24,1193,38,,,,10151.87,0
4441110,24:38:07,24:38:07,1194,39,,,,10440.65,0
4441110,24:38:31,24:38:31,1195,40,,,,10555.15,0
4441110,24:39:16,24:39:16,1196,41,,,,10765.73,0
4441110,24:39:46,24:39:46,1197,42,,,,10944.68,0
4441110,24:40:43,24:40:43,1198,43,,,,11229.71,0
4441110,24:42:28,24:42:28,6894,44,,,,11701.15,0
4441110,24:43:08,24:43:08,1346,45,,,,11920.58,0
4441110,24:45:00,24:45:00,9922,46,,1,,12539.19,
4470020,07:00:00,07:00:00,9946,1,,,1,0,
4470020,07:01:21,07:01:21,10173,2,,,,530.73,0
4470020,07:01:54,07:01:54,2571,3,,,,708.77,0
4470020,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470020,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470020,07:07:00,07:07:00,9871,6,,,,2476.77,
4470020,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470020,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470020,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470020,07:10:00,07:10:00,9928,10,,,,3439.27,
4470020,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470020,07:15:00,07:15:00,9822,12,,,,3975.26,
4470020,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470020,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470020,07:19:00,07:19:00,9869,15,,,,4797.43,
4470020,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470020,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470020,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470020,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470020,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470020,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470020,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470020,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470020,07:29:00,07:29:00,10383,24,,,,7482.64,
4470020,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470020,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470020,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470020,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470020,07:35:00,07:35:00,1173,29,,,,8848.48,
4470020,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470020,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470020,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470020,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470020,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470020,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470020,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470020,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470020,07:44:00,07:44:00,1182,38,,,,11533.14,
4470020,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470020,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470020,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470020,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470020,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470020,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470020,07:50:00,07:50:00,1189,45,,,,13161.2,
4470020,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470020,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470020,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470020,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470020,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470020,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470020,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470020,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470020,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470020,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470020,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470020,08:08:00,08:08:00,9922,57,,1,,16563.28,
4470030,07:00:00,07:00:00,9946,1,,,1,0,
4470030,07:01:21,07:01:21,10173,2,,,,530.73,0
4470030,07:01:54,07:01:54,2571,3,,,,708.77,0
4470030,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470030,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470030,07:07:00,07:07:00,9871,6,,,,2476.77,
4470030,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470030,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470030,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470030,07:10:00,07:10:00,9928,10,,,,3439.27,
4470030,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470030,07:15:00,07:15:00,9822,12,,,,3975.26,
4470030,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470030,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470030,07:19:00,07:19:00,9869,15,,,,4797.43,
4470030,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470030,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470030,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470030,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470030,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470030,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470030,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470030,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470030,07:29:00,07:29:00,10383,24,,,,7482.64,
4470030,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470030,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470030,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470030,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470030,07:35:00,07:35:00,1173,29,,,,8848.48,
4470030,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470030,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470030,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470030,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470030,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470030,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470030,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470030,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470030,07:44:00,07:44:00,1182,38,,,,11533.14,
4470030,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470030,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470030,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470030,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470030,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470030,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470030,07:50:00,07:50:00,1189,45,,,,13161.2,
4470030,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470030,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470030,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470030,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470030,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470030,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470030,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470030,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470030,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470030,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470030,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470030,08:08:00,08:08:00,9922,57,,1,,16563.28,
4470040,07:00:00,07:00:00,9946,1,,,1,0,
4470040,07:01:21,07:01:21,10173,2,,,,530.73,0
4470040,07:01:54,07:01:54,2571,3,,,,708.77,0
4470040,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470040,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470040,07:07:00,07:07:00,9871,6,,,,2476.77,
4470040,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470040,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470040,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470040,07:10:00,07:10:00,9928,10,,,,3439.27,
4470040,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470040,07:15:00,07:15:00,9822,12,,,,3975.26,
4470040,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470040,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470040,07:19:00,07:19:00,9869,15,,,,4797.43,
4470040,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470040,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470040,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470040,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470040,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470040,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470040,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470040,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470040,07:29:00,07:29:00,10383,24,,,,7482.64,
4470040,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470040,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470040,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470040,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470040,07:35:00,07:35:00,1173,29,,,,8848.48,
4470040,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470040,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470040,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470040,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470040,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470040,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470040,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470040,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470040,07:44:00,07:44:00,1182,38,,,,11533.14,
4470040,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470040,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470040,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470040,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470040,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470040,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470040,07:50:00,07:50:00,1189,45,,,,13161.2,
4470040,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470040,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470040,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470040,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470040,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470040,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470040,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470040,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470040,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470040,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470040,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470040,08:08:00,08:08:00,9922,57,,1,,16563.28,
4470050,07:00:00,07:00:00,9946,1,,,1,0,
4470050,07:01:21,07:01:21,10173,2,,,,530.73,0
4470050,07:01:54,07:01:54,2571,3,,,,708.77,0
4470050,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470050,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470050,07:07:00,07:07:00,9871,6,,,,2476.77,
4470050,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470050,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470050,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470050,07:10:00,07:10:00,9928,10,,,,3439.27,
4470050,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470050,07:15:00,07:15:00,9822,12,,,,3975.26,
4470050,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470050,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470050,07:19:00,07:19:00,9869,15,,,,4797.43,
4470050,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470050,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470050,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470050,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470050,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470050,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470050,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470050,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470050,07:29:00,07:29:00,10383,24,,,,7482.64,
4470050,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470050,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470050,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470050,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470050,07:35:00,07:35:00,1173,29,,,,8848.48,
4470050,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470050,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470050,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470050,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470050,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470050,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470050,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470050,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470050,07:44:00,07:44:00,1182,38,,,,11533.14,
4470050,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470050,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470050,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470050,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470050,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470050,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470050,07:50:00,07:50:00,1189,45,,,,13161.2,
4470050,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470050,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470050,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470050,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470050,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470050,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470050,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470050,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470050,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470050,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470050,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470050,08:08:00,08:08:00,9922,57,,1,,16563.28,
4470060,07:00:00,07:00:00,9946,1,,,1,0,
4470060,07:01:21,07:01:21,10173,2,,,,530.73,0
4470060,07:01:54,07:01:54,2571,3,,,,708.77,0
4470060,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470060,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470060,07:07:00,07:07:00,9871,6,,,,2476.77,
4470060,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470060,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470060,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470060,07:10:00,07:10:00,9928,10,,,,3439.27,
4470060,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470060,07:15:00,07:15:00,9822,12,,,,3975.26,
4470060,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470060,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470060,07:19:00,07:19:00,9869,15,,,,4797.43,
4470060,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470060,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470060,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470060,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470060,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470060,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470060,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470060,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470060,07:29:00,07:29:00,10383,24,,,,7482.64,
4470060,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470060,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470060,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470060,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470060,07:35:00,07:35:00,1173,29,,,,8848.48,
4470060,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470060,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470060,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470060,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470060,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470060,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470060,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470060,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470060,07:44:00,07:44:00,1182,38,,,,11533.14,
4470060,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470060,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470060,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470060,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470060,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470060,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470060,07:50:00,07:50:00,1189,45,,,,13161.2,
4470060,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470060,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470060,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470060,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470060,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470060,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470060,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470060,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470060,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470060,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470060,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470060,08:08:00,08:08:00,9922,57,,1,,16563.28,
4470100,07:00:00,07:00:00,9946,1,,,1,0,
4470100,07:01:21,07:01:21,10173,2,,,,530.73,0
4470100,07:01:54,07:01:54,2571,3,,,,708.77,0
4470100,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470100,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470100,07:07:00,07:07:00,9871,6,,,,2476.77,
4470100,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470100,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470100,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470100,07:10:00,07:10:00,9928,10,,,,3439.27,
4470100,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470100,07:15:00,07:15:00,9822,12,,,,3975.26,
4470100,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470100,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470100,07:19:00,07:19:00,9869,15,,,,4797.43,
4470100,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470100,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470100,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470100,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470100,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470100,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470100,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470100,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470100,07:29:00,07:29:00,10383,24,,,,7482.64,
4470100,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470100,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470100,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470100,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470100,07:35:00,07:35:00,1173,29,,,,8848.48,
4470100,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470100,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470100,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470100,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470100,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470100,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470100,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470100,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470100,07:44:00,07:44:00,1182,38,,,,11533.14,
4470100,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470100,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470100,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470100,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470100,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470100,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470100,07:50:00,07:50:00,1189,45,,,,13161.2,
4470100,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470100,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470100,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470100,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470100,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470100,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470100,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470100,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470100,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470100,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470100,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470100,08:08:00,08:08:00,9922,57,,1,,16563.28,
4470110,07:00:00,07:00:00,9946,1,,,1,0,
4470110,07:01:21,07:01:21,10173,2,,,,530.73,0
4470110,07:01:54,07:01:54,2571,3,,,,708.77,0
4470110,07:02:55,07:02:55,2572,4,,,,1009.22,0
4470110,07:04:17,07:04:17,10028,5,,,,1448.81,0
4470110,07:07:00,07:07:00,9871,6,,,,2476.77,
4470110,07:07:21,07:07:21,2577,7,,,,2583.43,0
4470110,07:08:49,07:08:49,2578,8,,,,3024.84,0
4470110,07:09:30,07:09:30,2579,9,,,,3287.1,0
4470110,07:10:00,07:10:00,9928,10,,,,3439.27,
4470110,07:12:11,07:12:11,9912,11,,,,3680.82,0
4470110,07:15:00,07:15:00,9822,12,,,,3975.26,
4470110,07:15:49,07:15:49,8431,13,,,,4156.49,0
4470110,07:17:27,07:17:27,1153,14,,,,4496.25,0
4470110,07:19:00,07:19:00,9869,15,,,,4797.43,
4470110,07:20:18,07:20:18,1154,16,,,,5183.48,0
4470110,07:21:11,07:21:11,1155,17,,,,5449.07,0
4470110,07:21:43,07:21:43,1156,18,,,,5578.48,0
4470110,07:22:14,07:22:14,1157,19,,,,5727.65,0
4470110,07:23:12,07:23:12,1159,20,,,,5991.04,0
4470110,07:24:05,07:24:05,1160,21,,,,6278.97,0
4470110,07:26:45,07:26:45,1162,22,,,,6905.64,0
4470110,07:27:59,07:27:59,10382,23,,,,7190.09,0
4470110,07:29:00,07:29:00,10383,24,,,,7482.64,
4470110,07:30:23,07:30:23,1167,25,,,,7826.75,0
4470110,07:31:27,07:31:27,10385,26,,,,8096.21,0
4470110,07:32:54,07:32:54,1170,27,,,,8414.11,0
4470110,07:33:33,07:33:33,1171,28,,,,8565.89,0
4470110,07:35:00,07:35:00,1173,29,,,,8848.48,
4470110,07:35:49,07:35:49,1174,30,,,,9091.29,0
4470110,07:36:31,07:36:31,8361,31,,,,9285.9,0
4470110,07:37:40,07:37:40,1176,32,,,,9594.02,0
4470110,07:38:12,07:38:12,1177,33,,,,9775.75,0
4470110,07:39:26,07:39:26,1178,34,,,,10140.01,0
4470110,07:40:15,07:40:15,7259,35,,,,10435.41,0
4470110,07:41:17,07:41:17,1180,36,,,,10688.94,0
4470110,07:42:31,07:42:31,7260,37,,,,11088.61,0
4470110,07:44:00,07:44:00,1182,38,,,,11533.14,
4470110,07:44:56,07:44:56,1183,39,,,,11845.98,0
4470110,07:45:48,07:45:48,1184,40,,,,12055.05,0
4470110,07:47:00,07:47:00,1185,41,,,,12334.3,0
4470110,07:48:06,07:48:06,1186,42,,,,12611.21,0
4470110,07:48:43,07:48:43,1187,43,,,,12799.48,0
4470110,07:49:35,07:49:35,1188,44,,,,13031.37,0
4470110,07:50:00,07:50:00,1189,45,,,,13161.2,
4470110,07:51:25,07:51:25,1190,46,,,,13480.12,0
4470110,07:52:55,07:52:55,1191,47,,,,13840.9,0
4470110,07:53:29,07:53:29,1192,48,,,,13972.58,0
4470110,07:54:20,07:54:20,1193,49,,,,14176.58,0
4470110,07:55:37,07:55:37,1194,50,,,,14465.36,0
4470110,07:56:19,07:56:19,1195,51,,,,14579.86,0
4470110,07:57:41,07:57:41,1196,52,,,,14791.12,0
4470110,07:58:49,07:58:49,1197,53,,,,14969.49,0
4470110,08:00:31,08:00:31,1198,54,,,,15254.24,0
4470110,08:03:22,08:03:22,6894,55,,,,15725.35,0
4470110,08:04:39,08:04:39,1346,56,,,,15944.78,0
4470110,08:08:00,08:08:00,9922,57,,1,,16563.28,
4530090,08:44:00,08:44:00,9946,1,,,1,0,
4530090,08:44:56,08:44:56,10173,2,,,,518.45,0
4530090,08:45:18,08:45:18,2571,3,,,,713.25,0
4530090,08:45:56,08:45:56,2572,4,,,,1013.94,0
4530090,08:46:50,08:46:50,10028,5,,,,1468.64,0
4530090,08:47:50,08:47:50,9808,6,,,,1945.3,0
4530090,08:48:23,08:48:23,9690,7,,,,2227.94,0
4530090,08:49:00,08:49:00,9871,8,,,,2512.25,
4530090,08:49:28,08:49:28,2577,9,,,,2627.07,0
4530090,08:50:51,08:50:51,2578,10,,,,3062.48,0
4530090,08:51:31,08:51:31,2579,11,,,,3324.74,0
4530090,08:52:00,08:52:00,9928,12,,,,3476.91,
4530090,08:53:16,08:53:16,9912,13,,,,3726.15,0
4530090,08:55:00,08:55:00,9822,14,,,,4020.59,
4530090,08:55:48,08:55:48,8431,15,,,,4201.82,0
4530090,08:57:25,08:57:25,1153,16,,,,4541.58,0
4530090,08:59:00,08:59:00,9869,17,,,,4842.77,
4530090,09:00:18,09:00:18,1154,18,,,,5228.82,0
4530090,09:01:11,09:01:11,1155,19,,,,5494.41,0
4530090,09:01:43,09:01:43,1156,20,,,,5623.82,0
4530090,09:02:14,09:02:14,1157,21,,,,5772.99,0
4530090,09:03:12,09:03:12,1159,22,,,,6036.38,0
4530090,09:04:05,09:04:05,1160,23,,,,6324.31,0
4530090,09:06:45,09:06:45,1162,24,,,,6950.98,0
4530090,09:07:59,09:07:59,10382,25,,,,7235.43,0
4530090,09:09:00,09:09:00,10383,26,,,,7527.98,
4530090,09:09:56,09:09:56,1167,27,,,,7872.09,0
4530090,09:10:40,09:10:40,10385,28,,,,8141.55,0
4530090,09:11:39,09:11:39,1170,29,,,,8459.45,0
4530090,09:12:05,09:12:05,1171,30,,,,8611.23,0
4530090,09:13:00,09:13:00,1173,31,,,,8894.47,
4530090,09:13:31,09:13:31,1174,32,,,,9137.27,0
4530090,09:14:00,09:14:00,8361,33,,,,9331.91,0
4530090,09:14:46,09:14:46,1176,34,,,,9639.95,0
4530090,09:15:09,09:15:09,1177,35,,,,9821.35,0
4530090,09:15:58,09:15:58,1178,36,,,,10185.61,0
4530090,09:16:31,09:16:31,7259,37,,,,10481.01,0
4530090,09:17:12,09:17:12,1180,38,,,,10734.54,0
4530090,09:18:01,09:18:01,7260,39,,,,11134.21,0
4530090,09:19:00,09:19:00,1182,40,,,,11578.74,
4530090,09:19:27,09:19:27,1183,41,,,,11891.58,0
4530090,09:19:52,09:19:52,1184,42,,,,12100.65,0
4530090,09:20:26,09:20:26,1185,43,,,,12379.9,0
4530090,09:20:58,09:20:58,1186,44,,,,12656.81,0
4530090,09:21:16,09:21:16,1187,45,,,,12845.08,0
4530090,09:21:41,09:21:41,1188,46,,,,13076.97,0
4530090,09:22:00,09:22:00,1189,47,,,,13211.51,
4530090,09:23:07,09:23:07,1190,48,,,,13531.39,0
4530090,09:24:24,09:24:24,1191,49,,,,13877.62,0
4530090,09:24:49,09:24:49,1192,50,,,,14010.7,0
4530090,09:25:42,09:25:42,1193,51,,,,14218.08,0
4530090,09:26:42,09:26:42,1194,52,,,,14508.64,0
4530090,09:27:09,09:27:09,1195,53,,,,14631.54,0
4530090,09:27:50,09:27:50,1196,54,,,,14842.8,0
4530090,09:28:24,09:28:24,1197,55,,,,15021.14,0
4530090,09:29:15,09:29:15,1198,56,,,,15305.89,0
4530090,09:30:37,09:30:37,6894,57,,,,15777.03,0
4530090,09:31:16,09:31:16,1346,58,,,,15996.46,0
4530090,09:33:00,09:33:00,9922,59,,1,,16615.19,
4583010,09:23:00,09:23:00,9946,1,,,1,0,
4583010,09:23:56,09:23:56,10173,2,,,,518.45,0
4583010,09:24:18,09:24:18,2571,3,,,,713.25,0
4583010,09:24:56,09:24:56,2572,4,,,,1013.94,0
4583010,09:25:50,09:25:50,10028,5,,,,1468.64,0
4583010,09:26:50,09:26:50,9808,6,,,,1945.3,0
4583010,09:27:23,09:27:23,9690,7,,,,2227.94,0
4583010,09:28:00,09:28:00,9871,8,,,,2512.25,
4583010,09:28:28,09:28:28,2577,9,,,,2627.07,0
4583010,09:29:51,09:29:51,2578,10,,,,3062.48,0
4583010,09:30:31,09:30:31,2579,11,,,,3324.74,0
4583010,09:31:00,09:31:00,9928,12,,,,3476.91,
4583010,09:32:16,09:32:16,9912,13,,,,3726.15,0
4583010,09:34:00,09:34:00,9822,14,,,,4020.59,
4583010,09:34:48,09:34:48,8431,15,,,,4201.82,0
4583010,09:36:25,09:36:25,1153,16,,,,4541.58,0
4583010,09:38:00,09:38:00,9869,17,,,,4842.77,
4583010,09:39:18,09:39:18,1154,18,,,,5228.82,0
4583010,09:40:11,09:40:11,1155,19,,,,5494.41,0
4583010,09:40:43,09:40:43,1156,20,,,,5623.82,0
4583010,09:41:14,09:41:14,1157,21,,,,5772.99,0
4583010,09:42:12,09:42:12,1159,22,,,,6036.38,0
4583010,09:43:05,09:43:05,1160,23,,,,6324.31,0
4583010,09:45:45,09:45:45,1162,24,,,,6950.98,0
4583010,09:46:59,09:46:59,10382,25,,,,7235.43,0
4583010,09:48:00,09:48:00,10383,26,,,,7527.98,
4583010,09:48:56,09:48:56,1167,27,,,,7872.09,0
4583010,09:49:40,09:49:40,10385,28,,,,8141.55,0
4583010,09:50:39,09:50:39,1170,29,,,,8459.45,0
4583010,09:51:05,09:51:05,1171,30,,,,8611.23,0
4583010,09:52:00,09:52:00,1173,31,,,,8894.47,
4583010,09:52:31,09:52:31,1174,32,,,,9137.27,0
4583010,09:53:00,09:53:00,8361,33,,,,9331.91,0
4583010,09:53:46,09:53:46,1176,34,,,,9639.95,0
4583010,09:54:09,09:54:09,1177,35,,,,9821.35,0
4583010,09:54:58,09:54:58,1178,36,,,,10185.61,0
4583010,09:55:31,09:55:31,7259,37,,,,10481.01,0
4583010,09:56:12,09:56:12,1180,38,,,,10734.54,0
4583010,09:57:01,09:57:01,7260,39,,,,11134.21,0
4583010,09:58:00,09:58:00,1182,40,,,,11578.74,
4583010,09:58:27,09:58:27,1183,41,,,,11891.58,0
4583010,09:58:52,09:58:52,1184,42,,,,12100.65,0
4583010,09:59:26,09:59:26,1185,43,,,,12379.9,0
4583010,09:59:58,09:59:58,1186,44,,,,12656.81,0
4583010,10:00:16,10:00:16,1187,45,,,,12845.08,0
4583010,10:00:41,10:00:41,1188,46,,,,13076.97,0
4583010,10:01:00,10:01:00,1189,47,,,,13211.51,
4583010,10:02:07,10:02:07,1190,48,,,,13531.39,0
4583010,10:03:24,10:03:24,1191,49,,,,13877.62,0
4583010,10:03:49,10:03:49,1192,50,,,,14010.7,0
4583010,10:04:42,10:04:42,1193,51,,,,14218.08,0
4583010,10:05:42,10:05:42,1194,52,,,,14508.64,0
4583010,10:06:09,10:06:09,1195,53,,,,14631.54,0
4583010,10:06:50,10:06:50,1196,54,,,,14842.8,0
4583010,10:07:24,10:07:24,1197,55,,,,15021.14,0
4583010,10:08:15,10:08:15,1198,56,,,,15305.89,0
4583010,10:09:37,10:09:37,6894,57,,,,15777.03,0
4583010,10:10:16,10:10:16,1346,58,,,,15996.46,0
4583010,10:12:00,10:12:00,9922,59,,1,,16615.19,
4583080,09:23:00,09:23:00,9946,1,,,1,0,
4583080,09:23:56,09:23:56,10173,2,,,,518.45,0
4583080,09:24:18,09:24:18,2571,3,,,,713.25,0
4583080,09:24:56,09:24:56,2572,4,,,,1013.94,0
4583080,09:25:50,09:25:50,10028,5,,,,1468.64,0
4583080,09:26:50,09:26:50,9808,6,,,,1945.3,0
4583080,09:27:23,09:27:23,9690,7,,,,2227.94,0
4583080,09:28:00,09:28:00,9871,8,,,,2512.25,
4583080,09:28:28,09:28:28,2577,9,,,,2627.07,0
4583080,09:29:51,09:29:51,2578,10,,,,3062.48,0
4583080,09:30:31,09:30:31,2579,11,,,,3324.74,0
4583080,09:31:00,09:31:00,9928,12,,,,3476.91,
4583080,09:32:16,09:32:16,9912,13,,,,3726.15,0
4583080,09:34:00,09:34:00,9822,14,,,,4020.59,
4583080,09:34:48,09:34:48,8431,15,,,,4201.82,0
4583080,09:36:25,09:36:25,1153,16,,,,4541.58,0
4583080,09:38:00,09:38:00,9869,17,,,,4842.77,
4583080,09:39:18,09:39:18,1154,18,,,,5228.82,0
4583080,09:40:11,09:40:11,1155,19,,,,5494.41,0
4583080,09:40:43,09:40:43,1156,20,,,,5623.82,0
4583080,09:41:14,09:41:14,1157,21,,,,5772.99,0
4583080,09:42:12,09:42:12,1159,22,,,,6036.38,0
4583080,09:43:05,09:43:05,1160,23,,,,6324.31,0
4583080,09:45:45,09:45:45,1162,24,,,,6950.98,0
4583080,09:46:59,09:46:59,10382,25,,,,7235.43,0
4583080,09:48:00,09:48:00,10383,26,,,,7527.98,
4583080,09:48:56,09:48:56,1167,27,,,,7872.09,0
4583080,09:49:40,09:49:40,10385,28,,,,8141.55,0
4583080,09:50:39,09:50:39,1170,29,,,,8459.45,0
4583080,09:51:05,09:51:05,1171,30,,,,8611.23,0
4583080,09:52:00,09:52:00,1173,31,,,,8894.47,
4583080,09:52:31,09:52:31,1174,32,,,,9137.27,0
4583080,09:53:00,09:53:00,8361,33,,,,9331.91,0
4583080,09:53:46,09:53:46,1176,34,,,,9639.95,0
4583080,09:54:09,09:54:09,1177,35,,,,9821.35,0
4583080,09:54:58,09:54:58,1178,36,,,,10185.61,0
4583080,09:55:31,09:55:31,7259,37,,,,10481.01,0
4583080,09:56:12,09:56:12,1180,38,,,,10734.54,0
4583080,09:57:01,09:57:01,7260,39,,,,11134.21,0
4583080,09:58:00,09:58:00,1182,40,,,,11578.74,
4583080,09:58:27,09:58:27,1183,41,,,,11891.58,0
4583080,09:58:52,09:58:52,1184,42,,,,12100.65,0
4583080,09:59:26,09:59:26,1185,43,,,,12379.9,0
4583080,09:59:58,09:59:58,1186,44,,,,12656.81,0
4583080,10:00:16,10:00:16,1187,45,,,,12845.08,0
4583080,10:00:41,10:00:41,1188,46,,,,13076.97,0
4583080,10:01:00,10:01:00,1189,47,,,,13211.51,
4583080,10:02:07,10:02:07,1190,48,,,,13531.39,0
4583080,10:03:24,10:03:24,1191,49,,,,13877.62,0
4583080,10:03:49,10:03:49,1192,50,,,,14010.7,0
4583080,10:04:42,10:04:42,1193,51,,,,14218.08,0
4583080,10:05:42,10:05:42,1194,52,,,,14508.64,0
4583080,10:06:09,10:06:09,1195,53,,,,14631.54,0
4583080,10:06:50,10:06:50,1196,54,,,,14842.8,0
4583080,10:07:24,10:07:24,1197,55,,,,15021.14,0
4583080,10:08:15,10:08:15,1198,56,,,,15305.89,0
4583080,10:09:37,10:09:37,6894,57,,,,15777.03,0
4583080,10:10:16,10:10:16,1346,58,,,,15996.46,0
4583080,10:12:00,10:12:00,9922,59,,1,,16615.19,
4585070,22:42:00,22:42:00,9946,1,,,1,0,
4585070,22:42:56,22:42:56,10173,2,,,,518.45,0
4585070,22:43:18,22:43:18,2571,3,,,,713.25,0
4585070,22:43:56,22:43:56,2572,4,,,,1013.94,0
4585070,22:44:50,22:44:50,10028,5,,,,1468.64,0
4585070,22:45:50,22:45:50,9808,6,,,,1945.3,0
4585070,22:46:23,22:46:23,9690,7,,,,2227.94,0
4585070,22:47:00,22:47:00,9871,8,,,,2512.25,
4585070,22:47:28,22:47:28,2577,9,,,,2627.07,0
4585070,22:48:51,22:48:51,2578,10,,,,3062.48,0
4585070,22:49:31,22:49:31,2579,11,,,,3324.74,0
4585070,22:50:00,22:50:00,9928,12,,,,3476.91,
4585070,22:51:16,22:51:16,9912,13,,,,3726.15,0
4585070,22:53:00,22:53:00,9822,14,,,,4020.59,
4585070,22:53:48,22:53:48,8431,15,,,,4201.82,0
4585070,22:55:25,22:55:25,1153,16,,,,4541.58,0
4585070,22:57:00,22:57:00,9869,17,,,,4842.77,
4585070,22:58:18,22:58:18,1154,18,,,,5228.82,0
4585070,22:59:11,22:59:11,1155,19,,,,5494.41,0
4585070,22:59:43,22:59:43,1156,20,,,,5623.82,0
4585070,23:00:14,23:00:14,1157,21,,,,5772.99,0
4585070,23:01:12,23:01:12,1159,22,,,,6036.38,0
4585070,23:02:05,23:02:05,1160,23,,,,6324.31,0
4585070,23:04:45,23:04:45,1162,24,,,,6950.98,0
4585070,23:05:59,23:05:59,10382,25,,,,7235.43,0
4585070,23:07:00,23:07:00,10383,26,,,,7527.98,
4585070,23:07:56,23:07:56,1167,27,,,,7872.09,0
4585070,23:08:40,23:08:40,10385,28,,,,8141.55,0
4585070,23:09:39,23:09:39,1170,29,,,,8459.45,0
4585070,23:10:05,23:10:05,1171,30,,,,8611.23,0
4585070,23:11:00,23:11:00,1173,31,,,,8894.47,
4585070,23:11:31,23:11:31,1174,32,,,,9137.27,0
4585070,23:12:00,23:12:00,8361,33,,,,9331.91,0
4585070,23:12:46,23:12:46,1176,34,,,,9639.95,0
4585070,23:13:09,23:13:09,1177,35,,,,9821.35,0
4585070,23:13:58,23:13:58,1178,36,,,,10185.61,0
4585070,23:14:31,23:14:31,7259,37,,,,10481.01,0
4585070,23:15:12,23:15:12,1180,38,,,,10734.54,0
4585070,23:16:01,23:16:01,7260,39,,,,11134.21,0
4585070,23:17:00,23:17:00,1182,40,,,,11578.74,
4585070,23:17:18,23:17:18,1183,41,,,,11891.58,0
4585070,23:17:34,23:17:34,1184,42,,,,12100.65,0
4585070,23:17:57,23:17:57,1185,43,,,,12379.9,0
4585070,23:18:18,23:18:18,1186,44,,,,12656.81,0
4585070,23:18:30,23:18:30,1187,45,,,,12845.08,0
4585070,23:18:47,23:18:47,1188,46,,,,13076.97,0
4585070,23:19:00,23:19:00,1189,47,,,,13211.51,
4585070,23:20:01,23:20:01,1190,48,,,,13531.39,0
4585070,23:21:11,23:21:11,1191,49,,,,13877.62,0
4585070,23:21:34,23:21:34,1192,50,,,,14010.7,0
4585070,23:22:22,23:22:22,1193,51,,,,14218.08,0
4585070,23:23:16,23:23:16,1194,52,,,,14508.64,0
4585070,23:23:41,23:23:41,1195,53,,,,14631.54,0
4585070,23:24:18,23:24:18,1196,54,,,,14842.8,0
4585070,23:24:49,23:24:49,1197,55,,,,15021.14,0
4585070,23:25:35,23:25:35,1198,56,,,,15305.89,0
4585070,23:26:50,23:26:50,6894,57,,,,15777.03,0
4585070,23:27:25,23:27:25,1346,58,,,,15996.46,0
4585070,23:29:00,23:29:00,9922,59,,1,,16615.19,
4628020,17:04:00,17:04:00,9946,1,,,1,0,
4628020,17:06:19,17:06:19,10173,2,,,,530.73,0
4628020,17:07:16,17:07:16,2571,3,,,,708.77,0
4628020,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628020,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628020,17:16:00,17:16:00,9871,6,,,,2476.77,
4628020,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628020,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628020,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628020,17:21:00,17:21:00,9928,10,,,,3439.27,
4628020,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628020,17:26:00,17:26:00,9822,12,,,,3975.26,
4628020,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628020,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628020,17:31:00,17:31:00,9869,15,,,,4797.43,
4628020,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628020,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628020,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628020,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628020,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628020,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628020,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628020,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628020,17:48:00,17:48:00,10383,24,,,,7482.64,
4628020,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628020,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628020,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628020,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628020,17:53:00,17:53:00,1173,29,,,,8848.48,
4628020,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628020,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628020,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628020,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628020,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628020,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628020,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628020,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628020,18:02:00,18:02:00,1182,38,,,,11533.14,
4628020,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628020,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628020,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628020,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628020,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628020,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628020,18:07:00,18:07:00,1189,45,,,,13161.2,
4628020,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628020,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628020,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628020,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628020,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628020,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628020,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628020,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628020,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628020,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628020,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628020,18:29:00,18:29:00,9922,57,,1,,16563.28,
4628030,17:04:00,17:04:00,9946,1,,,1,0,
4628030,17:06:19,17:06:19,10173,2,,,,530.73,0
4628030,17:07:16,17:07:16,2571,3,,,,708.77,0
4628030,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628030,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628030,17:16:00,17:16:00,9871,6,,,,2476.77,
4628030,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628030,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628030,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628030,17:21:00,17:21:00,9928,10,,,,3439.27,
4628030,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628030,17:26:00,17:26:00,9822,12,,,,3975.26,
4628030,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628030,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628030,17:31:00,17:31:00,9869,15,,,,4797.43,
4628030,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628030,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628030,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628030,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628030,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628030,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628030,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628030,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628030,17:48:00,17:48:00,10383,24,,,,7482.64,
4628030,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628030,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628030,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628030,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628030,17:53:00,17:53:00,1173,29,,,,8848.48,
4628030,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628030,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628030,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628030,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628030,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628030,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628030,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628030,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628030,18:02:00,18:02:00,1182,38,,,,11533.14,
4628030,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628030,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628030,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628030,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628030,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628030,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628030,18:07:00,18:07:00,1189,45,,,,13161.2,
4628030,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628030,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628030,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628030,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628030,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628030,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628030,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628030,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628030,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628030,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628030,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628030,18:29:00,18:29:00,9922,57,,1,,16563.28,
4628040,17:04:00,17:04:00,9946,1,,,1,0,
4628040,17:06:19,17:06:19,10173,2,,,,530.73,0
4628040,17:07:16,17:07:16,2571,3,,,,708.77,0
4628040,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628040,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628040,17:16:00,17:16:00,9871,6,,,,2476.77,
4628040,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628040,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628040,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628040,17:21:00,17:21:00,9928,10,,,,3439.27,
4628040,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628040,17:26:00,17:26:00,9822,12,,,,3975.26,
4628040,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628040,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628040,17:31:00,17:31:00,9869,15,,,,4797.43,
4628040,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628040,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628040,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628040,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628040,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628040,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628040,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628040,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628040,17:48:00,17:48:00,10383,24,,,,7482.64,
4628040,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628040,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628040,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628040,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628040,17:53:00,17:53:00,1173,29,,,,8848.48,
4628040,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628040,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628040,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628040,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628040,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628040,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628040,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628040,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628040,18:02:00,18:02:00,1182,38,,,,11533.14,
4628040,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628040,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628040,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628040,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628040,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628040,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628040,18:07:00,18:07:00,1189,45,,,,13161.2,
4628040,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628040,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628040,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628040,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628040,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628040,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628040,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628040,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628040,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628040,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628040,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628040,18:29:00,18:29:00,9922,57,,1,,16563.28,
4628050,17:04:00,17:04:00,9946,1,,,1,0,
4628050,17:06:19,17:06:19,10173,2,,,,530.73,0
4628050,17:07:16,17:07:16,2571,3,,,,708.77,0
4628050,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628050,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628050,17:16:00,17:16:00,9871,6,,,,2476.77,
4628050,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628050,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628050,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628050,17:21:00,17:21:00,9928,10,,,,3439.27,
4628050,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628050,17:26:00,17:26:00,9822,12,,,,3975.26,
4628050,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628050,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628050,17:31:00,17:31:00,9869,15,,,,4797.43,
4628050,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628050,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628050,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628050,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628050,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628050,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628050,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628050,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628050,17:48:00,17:48:00,10383,24,,,,7482.64,
4628050,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628050,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628050,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628050,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628050,17:53:00,17:53:00,1173,29,,,,8848.48,
4628050,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628050,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628050,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628050,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628050,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628050,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628050,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628050,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628050,18:02:00,18:02:00,1182,38,,,,11533.14,
4628050,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628050,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628050,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628050,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628050,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628050,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628050,18:07:00,18:07:00,1189,45,,,,13161.2,
4628050,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628050,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628050,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628050,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628050,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628050,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628050,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628050,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628050,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628050,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628050,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628050,18:29:00,18:29:00,9922,57,,1,,16563.28,
4628060,17:04:00,17:04:00,9946,1,,,1,0,
4628060,17:06:19,17:06:19,10173,2,,,,530.73,0
4628060,17:07:16,17:07:16,2571,3,,,,708.77,0
4628060,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628060,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628060,17:16:00,17:16:00,9871,6,,,,2476.77,
4628060,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628060,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628060,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628060,17:21:00,17:21:00,9928,10,,,,3439.27,
4628060,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628060,17:26:00,17:26:00,9822,12,,,,3975.26,
4628060,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628060,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628060,17:31:00,17:31:00,9869,15,,,,4797.43,
4628060,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628060,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628060,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628060,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628060,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628060,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628060,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628060,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628060,17:48:00,17:48:00,10383,24,,,,7482.64,
4628060,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628060,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628060,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628060,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628060,17:53:00,17:53:00,1173,29,,,,8848.48,
4628060,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628060,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628060,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628060,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628060,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628060,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628060,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628060,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628060,18:02:00,18:02:00,1182,38,,,,11533.14,
4628060,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628060,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628060,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628060,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628060,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628060,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628060,18:07:00,18:07:00,1189,45,,,,13161.2,
4628060,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628060,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628060,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628060,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628060,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628060,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628060,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628060,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628060,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628060,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628060,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628060,18:29:00,18:29:00,9922,57,,1,,16563.28,
4628100,17:04:00,17:04:00,9946,1,,,1,0,
4628100,17:06:19,17:06:19,10173,2,,,,530.73,0
4628100,17:07:16,17:07:16,2571,3,,,,708.77,0
4628100,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628100,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628100,17:16:00,17:16:00,9871,6,,,,2476.77,
4628100,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628100,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628100,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628100,17:21:00,17:21:00,9928,10,,,,3439.27,
4628100,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628100,17:26:00,17:26:00,9822,12,,,,3975.26,
4628100,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628100,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628100,17:31:00,17:31:00,9869,15,,,,4797.43,
4628100,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628100,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628100,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628100,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628100,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628100,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628100,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628100,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628100,17:48:00,17:48:00,10383,24,,,,7482.64,
4628100,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628100,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628100,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628100,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628100,17:53:00,17:53:00,1173,29,,,,8848.48,
4628100,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628100,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628100,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628100,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628100,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628100,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628100,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628100,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628100,18:02:00,18:02:00,1182,38,,,,11533.14,
4628100,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628100,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628100,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628100,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628100,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628100,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628100,18:07:00,18:07:00,1189,45,,,,13161.2,
4628100,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628100,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628100,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628100,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628100,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628100,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628100,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628100,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628100,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628100,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628100,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628100,18:29:00,18:29:00,9922,57,,1,,16563.28,
4628110,17:04:00,17:04:00,9946,1,,,1,0,
4628110,17:06:19,17:06:19,10173,2,,,,530.73,0
4628110,17:07:16,17:07:16,2571,3,,,,708.77,0
4628110,17:09:01,17:09:01,2572,4,,,,1009.22,0
4628110,17:11:20,17:11:20,10028,5,,,,1448.81,0
4628110,17:16:00,17:16:00,9871,6,,,,2476.77,
4628110,17:16:35,17:16:35,2577,7,,,,2583.43,0
4628110,17:19:02,17:19:02,2578,8,,,,3024.84,0
4628110,17:20:10,17:20:10,2579,9,,,,3287.1,0
4628110,17:21:00,17:21:00,9928,10,,,,3439.27,
4628110,17:23:11,17:23:11,9912,11,,,,3680.82,0
4628110,17:26:00,17:26:00,9822,12,,,,3975.26,
4628110,17:27:01,17:27:01,8431,13,,,,4156.49,0
4628110,17:29:04,17:29:04,1153,14,,,,4496.25,0
4628110,17:31:00,17:31:00,9869,15,,,,4797.43,
4628110,17:33:14,17:33:14,1154,16,,,,5183.48,0
4628110,17:34:43,17:34:43,1155,17,,,,5449.07,0
4628110,17:35:37,17:35:37,1156,18,,,,5578.48,0
4628110,17:36:31,17:36:31,1157,19,,,,5727.65,0
4628110,17:38:09,17:38:09,1159,20,,,,5991.04,0
4628110,17:39:38,17:39:38,1160,21,,,,6278.97,0
4628110,17:44:11,17:44:11,1162,22,,,,6905.64,0
4628110,17:46:17,17:46:17,10382,23,,,,7190.09,0
4628110,17:48:00,17:48:00,10383,24,,,,7482.64,
4628110,17:49:09,17:49:09,1167,25,,,,7826.75,0
4628110,17:50:03,17:50:03,10385,26,,,,8096.21,0
4628110,17:51:15,17:51:15,1170,27,,,,8414.11,0
4628110,17:51:47,17:51:47,1171,28,,,,8565.89,0
4628110,17:53:00,17:53:00,1173,29,,,,8848.48,
4628110,17:53:49,17:53:49,1174,30,,,,9091.29,0
4628110,17:54:31,17:54:31,8361,31,,,,9285.9,0
4628110,17:55:40,17:55:40,1176,32,,,,9594.02,0
4628110,17:56:12,17:56:12,1177,33,,,,9775.75,0
4628110,17:57:26,17:57:26,1178,34,,,,10140.01,0
4628110,17:58:15,17:58:15,7259,35,,,,10435.41,0
4628110,17:59:17,17:59:17,1180,36,,,,10688.94,0
4628110,18:00:31,18:00:31,7260,37,,,,11088.61,0
4628110,18:02:00,18:02:00,1182,38,,,,11533.14,
4628110,18:02:47,18:02:47,1183,39,,,,11845.98,0
4628110,18:03:30,18:03:30,1184,40,,,,12055.05,0
4628110,18:04:30,18:04:30,1185,41,,,,12334.3,0
4628110,18:05:25,18:05:25,1186,42,,,,12611.21,0
4628110,18:05:56,18:05:56,1187,43,,,,12799.48,0
4628110,18:06:39,18:06:39,1188,44,,,,13031.37,0
4628110,18:07:00,18:07:00,1189,45,,,,13161.2,
4628110,18:08:44,18:08:44,1190,46,,,,13480.12,0
4628110,18:10:33,18:10:33,1191,47,,,,13840.9,0
4628110,18:11:15,18:11:15,1192,48,,,,13972.58,0
4628110,18:12:18,18:12:18,1193,49,,,,14176.58,0
4628110,18:13:52,18:13:52,1194,50,,,,14465.36,0
4628110,18:14:44,18:14:44,1195,51,,,,14579.86,0
4628110,18:16:23,18:16:23,1196,52,,,,14791.12,0
4628110,18:17:46,18:17:46,1197,53,,,,14969.49,0
4628110,18:19:52,18:19:52,1198,54,,,,15254.24,0
4628110,18:23:20,18:23:20,6894,55,,,,15725.35,0
4628110,18:24:54,18:24:54,1346,56,,,,15944.78,0
4628110,18:29:00,18:29:00,9922,57,,1,,16563.28,
4708010,16:25:00,16:25:00,9946,1,,,1,0,
4708010,16:25:56,16:25:56,10173,2,,,,518.45,0
4708010,16:26:18,16:26:18,2571,3,,,,713.25,0
4708010,16:26:56,16:26:56,2572,4,,,,1013.94,0
4708010,16:27:50,16:27:50,10028,5,,,,1468.64,0
4708010,16:28:50,16:28:50,9808,6,,,,1945.3,0
4708010,16:29:23,16:29:23,9690,7,,,,2227.94,0
4708010,16:30:00,16:30:00,9871,8,,,,2512.25,
4708010,16:30:28,16:30:28,2577,9,,,,2627.07,0
4708010,16:31:51,16:31:51,2578,10,,,,3062.48,0
4708010,16:32:31,16:32:31,2579,11,,,,3324.74,0
4708010,16:33:00,16:33:00,9928,12,,,,3476.91,
4708010,16:34:16,16:34:16,9912,13,,,,3726.15,0
4708010,16:36:00,16:36:00,9822,14,,,,4020.59,
4708010,16:36:48,16:36:48,8431,15,,,,4201.82,0
4708010,16:38:25,16:38:25,1153,16,,,,4541.58,0
4708010,16:40:00,16:40:00,9869,17,,,,4842.77,
4708010,16:41:26,16:41:26,1154,18,,,,5228.82,0
4708010,16:42:24,16:42:24,1155,19,,,,5494.41,0
4708010,16:42:59,16:42:59,1156,20,,,,5623.82,0
4708010,16:43:34,16:43:34,1157,21,,,,5772.99,0
4708010,16:44:37,16:44:37,1159,22,,,,6036.38,0
4708010,16:45:35,16:45:35,1160,23,,,,6324.31,0
4708010,16:48:32,16:48:32,1162,24,,,,6950.98,0
4708010,16:49:53,16:49:53,10382,25,,,,7235.43,0
4708010,16:51:00,16:51:00,10383,26,,,,7527.98,
4708010,16:51:56,16:51:56,1167,27,,,,7872.09,0
4708010,16:52:40,16:52:40,10385,28,,,,8141.55,0
4708010,16:53:39,16:53:39,1170,29,,,,8459.45,0
4708010,16:54:05,16:54:05,1171,30,,,,8611.23,0
4708010,16:55:00,16:55:00,1173,31,,,,8894.47,
4708010,16:55:31,16:55:31,1174,32,,,,9137.27,0
4708010,16:56:00,16:56:00,8361,33,,,,9331.91,0
4708010,16:56:46,16:56:46,1176,34,,,,9639.95,0
4708010,16:57:09,16:57:09,1177,35,,,,9821.35,0
4708010,16:57:58,16:57:58,1178,36,,,,10185.61,0
4708010,16:58:31,16:58:31,7259,37,,,,10481.01,0
4708010,16:59:12,16:59:12,1180,38,,,,10734.54,0
4708010,17:00:01,17:00:01,7260,39,,,,11134.21,0
4708010,17:01:00,17:01:00,1182,40,,,,11578.74,
4708010,17:01:27,17:01:27,1183,41,,,,11891.58,0
4708010,17:01:52,17:01:52,1184,42,,,,12100.65,0
4708010,17:02:26,17:02:26,1185,43,,,,12379.9,0
4708010,17:02:58,17:02:58,1186,44,,,,12656.81,0
4708010,17:03:16,17:03:16,1187,45,,,,12845.08,0
4708010,17:03:41,17:03:41,1188,46,,,,13076.97,0
4708010,17:04:00,17:04:00,1189,47,,,,13211.51,
4708010,17:05:14,17:05:14,1190,48,,,,13531.39,0
4708010,17:06:37,17:06:37,1191,49,,,,13877.62,0
4708010,17:07:05,17:07:05,1192,50,,,,14010.7,0
4708010,17:08:03,17:08:03,1193,51,,,,14218.08,0
4708010,17:09:07,17:09:07,1194,52,,,,14508.64,0
4708010,17:09:38,17:09:38,1195,53,,,,14631.54,0
4708010,17:10:21,17:10:21,1196,54,,,,14842.8,0
4708010,17:10:59,17:10:59,1197,55,,,,15021.14,0
4708010,17:11:54,17:11:54,1198,56,,,,15305.89,0
4708010,17:13:24,17:13:24,6894,57,,,,15777.03,0
4708010,17:14:06,17:14:06,1346,58,,,,15996.46,0
4708010,17:16:00,17:16:00,9922,59,,1,,16615.19,
4708080,16:25:00,16:25:00,9946,1,,,1,0,
4708080,16:25:56,16:25:56,10173,2,,,,518.45,0
4708080,16:26:18,16:26:18,2571,3,,,,713.25,0
4708080,16:26:56,16:26:56,2572,4,,,,1013.94,0
4708080,16:27:50,16:27:50,10028,5,,,,1468.64,0
4708080,16:28:50,16:28:50,9808,6,,,,1945.3,0
4708080,16:29:23,16:29:23,9690,7,,,,2227.94,0
4708080,16:30:00,16:30:00,9871,8,,,,2512.25,
4708080,16:30:28,16:30:28,2577,9,,,,2627.07,0
4708080,16:31:51,16:31:51,2578,10,,,,3062.48,0
4708080,16:32:31,16:32:31,2579,11,,,,3324.74,0
4708080,16:33:00,16:33:00,9928,12,,,,3476.91,
4708080,16:34:16,16:34:16,9912,13,,,,3726.15,0
4708080,16:36:00,16:36:00,9822,14,,,,4020.59,
4708080,16:36:48,16:36:48,8431,15,,,,4201.82,0
4708080,16:38:25,16:38:25,1153,16,,,,4541.58,0
4708080,16:40:00,16:40:00,9869,17,,,,4842.77,
4708080,16:41:26,16:41:26,1154,18,,,,5228.82,0
4708080,16:42:24,16:42:24,1155,19,,,,5494.41,0
4708080,16:42:59,16:42:59,1156,20,,,,5623.82,0
4708080,16:43:34,16:43:34,1157,21,,,,5772.99,0
4708080,16:44:37,16:44:37,1159,22,,,,6036.38,0
4708080,16:45:35,16:45:35,1160,23,,,,6324.31,0
4708080,16:48:32,16:48:32,1162,24,,,,6950.98,0
4708080,16:49:53,16:49:53,10382,25,,,,7235.43,0
4708080,16:51:00,16:51:00,10383,26,,,,7527.98,
4708080,16:51:56,16:51:56,1167,27,,,,7872.09,0
4708080,16:52:40,16:52:40,10385,28,,,,8141.55,0
4708080,16:53:39,16:53:39,1170,29,,,,8459.45,0
4708080,16:54:05,16:54:05,1171,30,,,,8611.23,0
4708080,16:55:00,16:55:00,1173,31,,,,8894.47,
4708080,16:55:31,16:55:31,1174,32,,,,9137.27,0
4708080,16:56:00,16:56:00,8361,33,,,,9331.91,0
4708080,16:56:46,16:56:46,1176,34,,,,9639.95,0
4708080,16:57:09,16:57:09,1177,35,,,,9821.35,0
4708080,16:57:58,16:57:58,1178,36,,,,10185.61,0
4708080,16:58:31,16:58:31,7259,37,,,,10481.01,0
4708080,16:59:12,16:59:12,1180,38,,,,10734.54,0
4708080,17:00:01,17:00:01,7260,39,,,,11134.21,0
4708080,17:01:00,17:01:00,1182,40,,,,11578.74,
4708080,17:01:27,17:01:27,1183,41,,,,11891.58,0
4708080,17:01:52,17:01:52,1184,42,,,,12100.65,0
4708080,17:02:26,17:02:26,1185,43,,,,12379.9,0
4708080,17:02:58,17:02:58,1186,44,,,,12656.81,0
4708080,17:03:16,17:03:16,1187,45,,,,12845.08,0
4708080,17:03:41,17:03:41,1188,46,,,,13076.97,0
4708080,17:04:00,17:04:00,1189,47,,,,13211.51,
4708080,17:05:14,17:05:14,1190,48,,,,13531.39,0
4708080,17:06:37,17:06:37,1191,49,,,,13877.62,0
4708080,17:07:05,17:07:05,1192,50,,,,14010.7,0
4708080,17:08:03,17:08:03,1193,51,,,,14218.08,0
4708080,17:09:07,17:09:07,1194,52,,,,14508.64,0
4708080,17:09:38,17:09:38,1195,53,,,,14631.54,0
4708080,17:10:21,17:10:21,1196,54,,,,14842.8,0
4708080,17:10:59,17:10:59,1197,55,,,,15021.14,0
4708080,17:11:54,17:11:54,1198,56,,,,15305.89,0
4708080,17:13:24,17:13:24,6894,57,,,,15777.03,0
4708080,17:14:06,17:14:06,1346,58,,,,15996.46,0
4708080,17:16:00,17:16:00,9922,59,,1,,16615.19,
4799020,22:47:00,22:47:00,9822,1,,,1,0,
4799020,22:47:33,22:47:33,8431,2,,,,181.2,0
4799020,22:48:46,22:48:46,1153,3,,,,516.53,0
4799020,22:50:00,22:50:00,9869,4,,,,822.36,
4799020,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799020,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799020,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799020,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799020,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799020,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799020,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799020,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799020,23:01:00,23:01:00,10383,13,,,,3457.49,
4799020,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799020,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799020,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799020,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799020,23:04:00,23:04:00,1173,18,,,,4823.96,
4799020,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799020,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799020,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799020,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799020,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799020,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799020,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799020,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799020,23:10:00,23:10:00,1182,27,,,,7508.48,
4799020,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799020,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799020,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799020,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799020,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799020,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799020,23:13:00,23:13:00,1189,34,,,,9136.49,
4799020,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799020,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799020,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799020,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799020,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799020,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799020,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799020,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799020,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799020,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799020,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799020,23:25:00,23:25:00,9922,46,,1,,12539.19,
4799030,22:47:00,22:47:00,9822,1,,,1,0,
4799030,22:47:33,22:47:33,8431,2,,,,181.2,0
4799030,22:48:46,22:48:46,1153,3,,,,516.53,0
4799030,22:50:00,22:50:00,9869,4,,,,822.36,
4799030,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799030,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799030,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799030,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799030,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799030,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799030,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799030,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799030,23:01:00,23:01:00,10383,13,,,,3457.49,
4799030,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799030,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799030,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799030,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799030,23:04:00,23:04:00,1173,18,,,,4823.96,
4799030,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799030,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799030,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799030,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799030,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799030,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799030,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799030,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799030,23:10:00,23:10:00,1182,27,,,,7508.48,
4799030,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799030,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799030,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799030,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799030,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799030,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799030,23:13:00,23:13:00,1189,34,,,,9136.49,
4799030,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799030,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799030,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799030,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799030,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799030,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799030,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799030,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799030,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799030,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799030,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799030,23:25:00,23:25:00,9922,46,,1,,12539.19,
4799040,22:47:00,22:47:00,9822,1,,,1,0,
4799040,22:47:33,22:47:33,8431,2,,,,181.2,0
4799040,22:48:46,22:48:46,1153,3,,,,516.53,0
4799040,22:50:00,22:50:00,9869,4,,,,822.36,
4799040,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799040,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799040,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799040,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799040,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799040,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799040,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799040,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799040,23:01:00,23:01:00,10383,13,,,,3457.49,
4799040,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799040,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799040,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799040,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799040,23:04:00,23:04:00,1173,18,,,,4823.96,
4799040,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799040,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799040,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799040,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799040,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799040,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799040,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799040,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799040,23:10:00,23:10:00,1182,27,,,,7508.48,
4799040,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799040,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799040,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799040,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799040,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799040,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799040,23:13:00,23:13:00,1189,34,,,,9136.49,
4799040,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799040,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799040,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799040,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799040,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799040,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799040,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799040,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799040,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799040,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799040,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799040,23:25:00,23:25:00,9922,46,,1,,12539.19,
4799050,22:47:00,22:47:00,9822,1,,,1,0,
4799050,22:47:33,22:47:33,8431,2,,,,181.2,0
4799050,22:48:46,22:48:46,1153,3,,,,516.53,0
4799050,22:50:00,22:50:00,9869,4,,,,822.36,
4799050,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799050,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799050,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799050,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799050,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799050,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799050,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799050,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799050,23:01:00,23:01:00,10383,13,,,,3457.49,
4799050,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799050,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799050,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799050,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799050,23:04:00,23:04:00,1173,18,,,,4823.96,
4799050,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799050,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799050,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799050,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799050,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799050,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799050,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799050,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799050,23:10:00,23:10:00,1182,27,,,,7508.48,
4799050,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799050,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799050,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799050,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799050,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799050,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799050,23:13:00,23:13:00,1189,34,,,,9136.49,
4799050,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799050,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799050,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799050,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799050,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799050,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799050,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799050,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799050,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799050,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799050,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799050,23:25:00,23:25:00,9922,46,,1,,12539.19,
4799060,22:47:00,22:47:00,9822,1,,,1,0,
4799060,22:47:33,22:47:33,8431,2,,,,181.2,0
4799060,22:48:46,22:48:46,1153,3,,,,516.53,0
4799060,22:50:00,22:50:00,9869,4,,,,822.36,
4799060,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799060,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799060,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799060,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799060,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799060,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799060,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799060,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799060,23:01:00,23:01:00,10383,13,,,,3457.49,
4799060,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799060,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799060,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799060,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799060,23:04:00,23:04:00,1173,18,,,,4823.96,
4799060,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799060,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799060,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799060,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799060,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799060,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799060,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799060,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799060,23:10:00,23:10:00,1182,27,,,,7508.48,
4799060,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799060,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799060,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799060,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799060,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799060,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799060,23:13:00,23:13:00,1189,34,,,,9136.49,
4799060,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799060,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799060,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799060,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799060,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799060,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799060,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799060,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799060,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799060,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799060,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799060,23:25:00,23:25:00,9922,46,,1,,12539.19,
4799100,22:47:00,22:47:00,9822,1,,,1,0,
4799100,22:47:33,22:47:33,8431,2,,,,181.2,0
4799100,22:48:46,22:48:46,1153,3,,,,516.53,0
4799100,22:50:00,22:50:00,9869,4,,,,822.36,
4799100,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799100,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799100,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799100,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799100,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799100,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799100,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799100,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799100,23:01:00,23:01:00,10383,13,,,,3457.49,
4799100,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799100,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799100,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799100,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799100,23:04:00,23:04:00,1173,18,,,,4823.96,
4799100,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799100,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799100,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799100,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799100,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799100,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799100,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799100,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799100,23:10:00,23:10:00,1182,27,,,,7508.48,
4799100,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799100,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799100,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799100,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799100,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799100,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799100,23:13:00,23:13:00,1189,34,,,,9136.49,
4799100,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799100,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799100,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799100,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799100,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799100,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799100,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799100,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799100,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799100,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799100,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799100,23:25:00,23:25:00,9922,46,,1,,12539.19,
4799110,22:47:00,22:47:00,9822,1,,,1,0,
4799110,22:47:33,22:47:33,8431,2,,,,181.2,0
4799110,22:48:46,22:48:46,1153,3,,,,516.53,0
4799110,22:50:00,22:50:00,9869,4,,,,822.36,
4799110,22:51:37,22:51:37,1154,5,,,,1208.26,0
4799110,22:52:35,22:52:35,1155,6,,,,1473.86,0
4799110,22:53:04,22:53:04,1156,7,,,,1586.43,0
4799110,22:53:33,22:53:33,1157,8,,,,1736.03,0
4799110,22:54:42,22:54:42,1159,9,,,,1985.02,0
4799110,22:55:40,22:55:40,1160,10,,,,2273.5,0
4799110,22:58:20,22:58:20,1162,11,,,,2900.94,0
4799110,22:59:40,22:59:40,10382,12,,,,3165.69,0
4799110,23:01:00,23:01:00,10383,13,,,,3457.49,
4799110,23:01:42,23:01:42,1167,14,,,,3802.23,0
4799110,23:02:14,23:02:14,10385,15,,,,4071.7,0
4799110,23:02:58,23:02:58,1170,16,,,,4389.6,0
4799110,23:03:17,23:03:17,1171,17,,,,4541.38,0
4799110,23:04:00,23:04:00,1173,18,,,,4823.96,
4799110,23:04:35,23:04:35,1174,19,,,,5067.26,0
4799110,23:05:02,23:05:02,8361,20,,,,5261.5,0
4799110,23:05:48,23:05:48,1176,21,,,,5569.62,0
4799110,23:06:09,23:06:09,1177,22,,,,5751.35,0
4799110,23:06:57,23:06:57,1178,23,,,,6115.61,0
4799110,23:07:31,23:07:31,7259,24,,,,6410.95,0
4799110,23:08:13,23:08:13,1180,25,,,,6664.28,0
4799110,23:09:01,23:09:01,7260,26,,,,7063.95,0
4799110,23:10:00,23:10:00,1182,27,,,,7508.48,
4799110,23:10:28,23:10:28,1183,28,,,,7821.32,0
4799110,23:10:53,23:10:53,1184,29,,,,8030.34,0
4799110,23:11:30,23:11:30,1185,30,,,,8309.59,0
4799110,23:12:02,23:12:02,1186,31,,,,8586.5,0
4799110,23:12:21,23:12:21,1187,32,,,,8774.77,0
4799110,23:12:47,23:12:47,1188,33,,,,9006.66,0
4799110,23:13:00,23:13:00,1189,34,,,,9136.49,
4799110,23:13:56,23:13:56,1190,35,,,,9455.41,0
4799110,23:14:56,23:14:56,1191,36,,,,9816.19,0
4799110,23:15:19,23:15:19,1192,37,,,,9947.87,0
4799110,23:15:53,23:15:53,1193,38,,,,10151.87,0
4799110,23:16:44,23:16:44,1194,39,,,,10440.65,0
4799110,23:17:13,23:17:13,1195,40,,,,10555.15,0
4799110,23:18:07,23:18:07,1196,41,,,,10765.73,0
4799110,23:18:44,23:18:44,1197,42,,,,10944.68,0
4799110,23:19:52,23:19:52,1198,43,,,,11229.71,0
4799110,23:21:57,23:21:57,6894,44,,,,11701.15,0
4799110,23:22:46,23:22:46,1346,45,,,,11920.58,0
4799110,23:25:00,23:25:00,9922,46,,1,,12539.19,
4862010,12:25:00,12:25:00,9946,1,,,1,0,
4862010,12:25:56,12:25:56,10173,2,,,,518.45,0
4862010,12:26:18,12:26:18,2571,3,,,,713.25,0
4862010,12:26:56,12:26:56,2572,4,,,,1013.94,0
4862010,12:27:50,12:27:50,10028,5,,,,1468.64,0
4862010,12:28:50,12:28:50,9808,6,,,,1945.3,0
4862010,12:29:23,12:29:23,9690,7,,,,2227.94,0
4862010,12:30:00,12:30:00,9871,8,,,,2512.25,
4862010,12:30:28,12:30:28,2577,9,,,,2627.07,0
4862010,12:31:51,12:31:51,2578,10,,,,3062.48,0
4862010,12:32:31,12:32:31,2579,11,,,,3324.74,0
4862010,12:33:00,12:33:00,9928,12,,,,3476.91,
4862010,12:34:16,12:34:16,9912,13,,,,3726.15,0
4862010,12:36:00,12:36:00,9822,14,,,,4020.59,
4862010,12:36:48,12:36:48,8431,15,,,,4201.82,0
4862010,12:38:25,12:38:25,1153,16,,,,4541.58,0
4862010,12:40:00,12:40:00,9869,17,,,,4842.77,
4862010,12:41:34,12:41:34,1154,18,,,,5228.82,0
4862010,12:42:37,12:42:37,1155,19,,,,5494.41,0
4862010,12:43:15,12:43:15,1156,20,,,,5623.82,0
4862010,12:43:53,12:43:53,1157,21,,,,5772.99,0
4862010,12:45:03,12:45:03,1159,22,,,,6036.38,0
4862010,12:46:06,12:46:06,1160,23,,,,6324.31,0
4862010,12:49:18,12:49:18,1162,24,,,,6950.98,0
4862010,12:50:47,12:50:47,10382,25,,,,7235.43,0
4862010,12:52:00,12:52:00,10383,26,,,,7527.98,
4862010,12:52:56,12:52:56,1167,27,,,,7872.09,0
4862010,12:53:40,12:53:40,10385,28,,,,8141.55,0
4862010,12:54:39,12:54:39,1170,29,,,,8459.45,0
4862010,12:55:05,12:55:05,1171,30,,,,8611.23,0
4862010,12:56:00,12:56:00,1173,31,,,,8894.47,
4862010,12:56:31,12:56:31,1174,32,,,,9137.27,0
4862010,12:57:00,12:57:00,8361,33,,,,9331.91,0
4862010,12:57:46,12:57:46,1176,34,,,,9639.95,0
4862010,12:58:09,12:58:09,1177,35,,,,9821.35,0
4862010,12:58:58,12:58:58,1178,36,,,,10185.61,0
4862010,12:59:31,12:59:31,7259,37,,,,10481.01,0
4862010,13:00:12,13:00:12,1180,38,,,,10734.54,0
4862010,13:01:01,13:01:01,7260,39,,,,11134.21,0
4862010,13:02:00,13:02:00,1182,40,,,,11578.74,
4862010,13:02:27,13:02:27,1183,41,,,,11891.58,0
4862010,13:02:52,13:02:52,1184,42,,,,12100.65,0
4862010,13:03:26,13:03:26,1185,43,,,,12379.9,0
4862010,13:03:58,13:03:58,1186,44,,,,12656.81,0
4862010,13:04:16,13:04:16,1187,45,,,,12845.08,0
4862010,13:04:41,13:04:41,1188,46,,,,13076.97,0
4862010,13:05:00,13:05:00,1189,47,,,,13211.51,
4862010,13:06:14,13:06:14,1190,48,,,,13531.39,0
4862010,13:07:37,13:07:37,1191,49,,,,13877.62,0
4862010,13:08:05,13:08:05,1192,50,,,,14010.7,0
4862010,13:09:03,13:09:03,1193,51,,,,14218.08,0
4862010,13:10:07,13:10:07,1194,52,,,,14508.64,0
4862010,13:10:38,13:10:38,1195,53,,,,14631.54,0
4862010,13:11:21,13:11:21,1196,54,,,,14842.8,0
4862010,13:11:59,13:11:59,1197,55,,,,15021.14,0
4862010,13:12:54,13:12:54,1198,56,,,,15305.89,0
4862010,13:14:24,13:14:24,6894,57,,,,15777.03,0
4862010,13:15:06,13:15:06,1346,58,,,,15996.46,0
4862010,13:17:00,13:17:00,9922,59,,1,,16615.19,
4862080,12:25:00,12:25:00,9946,1,,,1,0,
4862080,12:25:56,12:25:56,10173,2,,,,518.45,0
4862080,12:26:18,12:26:18,2571,3,,,,713.25,0
4862080,12:26:56,12:26:56,2572,4,,,,1013.94,0
4862080,12:27:50,12:27:50,10028,5,,,,1468.64,0
4862080,12:28:50,12:28:50,9808,6,,,,1945.3,0
4862080,12:29:23,12:29:23,9690,7,,,,2227.94,0
4862080,12:30:00,12:30:00,9871,8,,,,2512.25,
4862080,12:30:28,12:30:28,2577,9,,,,2627.07,0
4862080,12:31:51,12:31:51,2578,10,,,,3062.48,0
4862080,12:32:31,12:32:31,2579,11,,,,3324.74,0
4862080,12:33:00,12:33:00,9928,12,,,,3476.91,
4862080,12:34:16,12:34:16,9912,13,,,,3726.15,0
4862080,12:36:00,12:36:00,9822,14,,,,4020.59,
4862080,12:36:48,12:36:48,8431,15,,,,4201.82,0
4862080,12:38:25,12:38:25,1153,16,,,,4541.58,0
4862080,12:40:00,12:40:00,9869,17,,,,4842.77,
4862080,12:41:34,12:41:34,1154,18,,,,5228.82,0
4862080,12:42:37,12:42:37,1155,19,,,,5494.41,0
4862080,12:43:15,12:43:15,1156,20,,,,5623.82,0
4862080,12:43:53,12:43:53,1157,21,,,,5772.99,0
4862080,12:45:03,12:45:03,1159,22,,,,6036.38,0
4862080,12:46:06,12:46:06,1160,23,,,,6324.31,0
4862080,12:49:18,12:49:18,1162,24,,,,6950.98,0
4862080,12:50:47,12:50:47,10382,25,,,,7235.43,0
4862080,12:52:00,12:52:00,10383,26,,,,7527.98,
4862080,12:52:56,12:52:56,1167,27,,,,7872.09,0
4862080,12:53:40,12:53:40,10385,28,,,,8141.55,0
4862080,12:54:39,12:54:39,1170,29,,,,8459.45,0
4862080,12:55:05,12:55:05,1171,30,,,,8611.23,0
4862080,12:56:00,12:56:00,1173,31,,,,8894.47,
4862080,12:56:31,12:56:31,1174,32,,,,9137.27,0
4862080,12:57:00,12:57:00,8361,33,,,,9331.91,0
4862080,12:57:46,12:57:46,1176,34,,,,9639.95,0
4862080,12:58:09,12:58:09,1177,35,,,,9821.35,0
4862080,12:58:58,12:58:58,1178,36,,,,10185.61,0
4862080,12:59:31,12:59:31,7259,37,,,,10481.01,0
4862080,13:00:12,13:00:12,1180,38,,,,10734.54,0
4862080,13:01:01,13:01:01,7260,39,,,,11134.21,0
4862080,13:02:00,13:02:00,1182,40,,,,11578.74,
4862080,13:02:27,13:02:27,1183,41,,,,11891.58,0
4862080,13:02:52,13:02:52,1184,42,,,,12100.65,0
4862080,13:03:26,13:03:26,1185,43,,,,12379.9,0
4862080,13:03:58,13:03:58,1186,44,,,,12656.81,0
4862080,13:04:16,13:04:16,1187,45,,,,12845.08,0
4862080,13:04:41,13:04:41,1188,46,,,,13076.97,0
4862080,13:05:00,13:05:00,1189,47,,,,13211.51,
4862080,13:06:14,13:06:14,1190,48,,,,13531.39,0
4862080,13:07:37,13:07:37,1191,49,,,,13877.62,0
4862080,13:08:05,13:08:05,1192,50,,,,14010.7,0
4862080,13:09:03,13:09:03,1193,51,,,,14218.08,0
4862080,13:10:07,13:10:07,1194,52,,,,14508.64,0
4862080,13:10:38,13:10:38,1195,53,,,,14631.54,0
4862080,13:11:21,13:11:21,1196,54,,,,14842.8,0
4862080,13:11:59,13:11:59,1197,55,,,,15021.14,0
4862080,13:12:54,13:12:54,1198,56,,,,15305.89,0
4862080,13:14:24,13:14:24,6894,57,,,,15777.03,0
4862080,13:15:06,13:15:06,1346,58,,,,15996.46,0
4862080,13:17:00,13:17:00,9922,59,,1,,16615.19,
5001070,14:44:00,14:44:00,9946,1,,,1,0,
5001070,14:44:56,14:44:56,10173,2,,,,518.45,0
5001070,14:45:18,14:45:18,2571,3,,,,713.25,0
5001070,14:45:56,14:45:56,2572,4,,,,1013.94,0
5001070,14:46:50,14:46:50,10028,5,,,,1468.64,0
5001070,14:47:50,14:47:50,9808,6,,,,1945.3,0
5001070,14:48:23,14:48:23,9690,7,,,,2227.94,0
5001070,14:49:00,14:49:00,9871,8,,,,2512.25,
5001070,14:49:28,14:49:28,2577,9,,,,2627.07,0
5001070,14:50:51,14:50:51,2578,10,,,,3062.48,0
5001070,14:51:31,14:51:31,2579,11,,,,3324.74,0
5001070,14:52:00,14:52:00,9928,12,,,,3476.91,
5001070,14:53:16,14:53:16,9912,13,,,,3726.15,0
5001070,14:55:00,14:55:00,9822,14,,,,4020.59,
5001070,14:55:48,14:55:48,8431,15,,,,4201.82,0
5001070,14:57:25,14:57:25,1153,16,,,,4541.58,0
5001070,14:59:00,14:59:00,9869,17,,,,4842.77,
5001070,15:00:34,15:00:34,1154,18,,,,5228.82,0
5001070,15:01:37,15:01:37,1155,19,,,,5494.41,0
5001070,15:02:15,15:02:15,1156,20,,,,5623.82,0
5001070,15:02:53,15:02:53,1157,21,,,,5772.99,0
5001070,15:04:03,15:04:03,1159,22,,,,6036.38,0
5001070,15:05:06,15:05:06,1160,23,,,,6324.31,0
5001070,15:08:18,15:08:18,1162,24,,,,6950.98,0
5001070,15:09:47,15:09:47,10382,25,,,,7235.43,0
5001070,15:11:00,15:11:00,10383,26,,,,7527.98,
5001070,15:11:56,15:11:56,1167,27,,,,7872.09,0
5001070,15:12:40,15:12:40,10385,28,,,,8141.55,0
5001070,15:13:39,15:13:39,1170,29,,,,8459.45,0
5001070,15:14:05,15:14:05,1171,30,,,,8611.23,0
5001070,15:15:00,15:15:00,1173,31,,,,8894.47,
5001070,15:15:31,15:15:31,1174,32,,,,9137.27,0
5001070,15:16:00,15:16:00,8361,33,,,,9331.91,0
5001070,15:16:46,15:16:46,1176,34,,,,9639.95,0
5001070,15:17:09,15:17:09,1177,35,,,,9821.35,0
5001070,15:17:58,15:17:58,1178,36,,,,10185.61,0
5001070,15:18:31,15:18:31,7259,37,,,,10481.01,0
5001070,15:19:12,15:19:12,1180,38,,,,10734.54,0
5001070,15:20:01,15:20:01,7260,39,,,,11134.21,0
5001070,15:21:00,15:21:00,1182,40,,,,11578.74,
5001070,15:21:27,15:21:27,1183,41,,,,11891.58,0
5001070,15:21:52,15:21:52,1184,42,,,,12100.65,0
5001070,15:22:26,15:22:26,1185,43,,,,12379.9,0
5001070,15:22:58,15:22:58,1186,44,,,,12656.81,0
5001070,15:23:16,15:23:16,1187,45,,,,12845.08,0
5001070,15:23:41,15:23:41,1188,46,,,,13076.97,0
5001070,15:24:00,15:24:00,1189,47,,,,13211.51,
5001070,15:25:14,15:25:14,1190,48,,,,13531.39,0
5001070,15:26:37,15:26:37,1191,49,,,,13877.62,0
5001070,15:27:05,15:27:05,1192,50,,,,14010.7,0
5001070,15:28:03,15:28:03,1193,51,,,,14218.08,0
5001070,15:29:07,15:29:07,1194,52,,,,14508.64,0
5001070,15:29:38,15:29:38,1195,53,,,,14631.54,0
5001070,15:30:21,15:30:21,1196,54,,,,14842.8,0
5001070,15:30:59,15:30:59,1197,55,,,,15021.14,0
5001070,15:31:54,15:31:54,1198,56,,,,15305.89,0
5001070,15:33:24,15:33:24,6894,57,,,,15777.03,0
5001070,15:34:06,15:34:06,1346,58,,,,15996.46,0
5001070,15:36:00,15:36:00,9922,59,,1,,16615.19,
5095020,05:13:00,05:13:00,9822,1,,,1,0,
5095020,05:13:22,05:13:22,8431,2,,,,181.2,0
5095020,05:14:11,05:14:11,1153,3,,,,516.53,0
5095020,05:15:00,05:15:00,9869,4,,,,822.36,
5095020,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095020,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095020,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095020,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095020,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095020,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095020,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095020,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095020,05:23:00,05:23:00,10383,13,,,,3457.49,
5095020,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095020,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095020,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095020,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095020,05:26:00,05:26:00,1173,18,,,,4823.96,
5095020,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095020,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095020,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095020,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095020,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095020,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095020,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095020,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095020,05:32:00,05:32:00,1182,27,,,,7508.48,
5095020,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095020,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095020,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095020,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095020,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095020,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095020,05:35:00,05:35:00,1189,34,,,,9136.49,
5095020,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095020,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095020,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095020,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095020,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095020,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095020,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095020,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095020,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095020,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095020,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095020,05:45:00,05:45:00,9922,46,,1,,12539.19,
5095030,05:13:00,05:13:00,9822,1,,,1,0,
5095030,05:13:22,05:13:22,8431,2,,,,181.2,0
5095030,05:14:11,05:14:11,1153,3,,,,516.53,0
5095030,05:15:00,05:15:00,9869,4,,,,822.36,
5095030,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095030,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095030,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095030,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095030,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095030,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095030,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095030,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095030,05:23:00,05:23:00,10383,13,,,,3457.49,
5095030,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095030,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095030,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095030,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095030,05:26:00,05:26:00,1173,18,,,,4823.96,
5095030,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095030,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095030,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095030,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095030,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095030,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095030,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095030,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095030,05:32:00,05:32:00,1182,27,,,,7508.48,
5095030,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095030,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095030,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095030,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095030,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095030,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095030,05:35:00,05:35:00,1189,34,,,,9136.49,
5095030,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095030,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095030,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095030,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095030,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095030,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095030,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095030,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095030,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095030,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095030,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095030,05:45:00,05:45:00,9922,46,,1,,12539.19,
5095040,05:13:00,05:13:00,9822,1,,,1,0,
5095040,05:13:22,05:13:22,8431,2,,,,181.2,0
5095040,05:14:11,05:14:11,1153,3,,,,516.53,0
5095040,05:15:00,05:15:00,9869,4,,,,822.36,
5095040,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095040,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095040,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095040,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095040,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095040,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095040,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095040,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095040,05:23:00,05:23:00,10383,13,,,,3457.49,
5095040,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095040,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095040,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095040,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095040,05:26:00,05:26:00,1173,18,,,,4823.96,
5095040,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095040,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095040,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095040,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095040,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095040,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095040,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095040,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095040,05:32:00,05:32:00,1182,27,,,,7508.48,
5095040,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095040,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095040,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095040,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095040,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095040,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095040,05:35:00,05:35:00,1189,34,,,,9136.49,
5095040,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095040,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095040,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095040,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095040,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095040,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095040,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095040,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095040,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095040,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095040,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095040,05:45:00,05:45:00,9922,46,,1,,12539.19,
5095050,05:13:00,05:13:00,9822,1,,,1,0,
5095050,05:13:22,05:13:22,8431,2,,,,181.2,0
5095050,05:14:11,05:14:11,1153,3,,,,516.53,0
5095050,05:15:00,05:15:00,9869,4,,,,822.36,
5095050,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095050,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095050,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095050,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095050,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095050,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095050,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095050,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095050,05:23:00,05:23:00,10383,13,,,,3457.49,
5095050,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095050,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095050,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095050,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095050,05:26:00,05:26:00,1173,18,,,,4823.96,
5095050,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095050,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095050,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095050,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095050,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095050,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095050,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095050,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095050,05:32:00,05:32:00,1182,27,,,,7508.48,
5095050,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095050,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095050,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095050,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095050,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095050,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095050,05:35:00,05:35:00,1189,34,,,,9136.49,
5095050,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095050,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095050,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095050,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095050,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095050,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095050,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095050,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095050,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095050,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095050,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095050,05:45:00,05:45:00,9922,46,,1,,12539.19,
5095060,05:13:00,05:13:00,9822,1,,,1,0,
5095060,05:13:22,05:13:22,8431,2,,,,181.2,0
5095060,05:14:11,05:14:11,1153,3,,,,516.53,0
5095060,05:15:00,05:15:00,9869,4,,,,822.36,
5095060,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095060,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095060,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095060,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095060,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095060,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095060,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095060,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095060,05:23:00,05:23:00,10383,13,,,,3457.49,
5095060,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095060,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095060,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095060,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095060,05:26:00,05:26:00,1173,18,,,,4823.96,
5095060,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095060,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095060,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095060,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095060,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095060,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095060,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095060,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095060,05:32:00,05:32:00,1182,27,,,,7508.48,
5095060,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095060,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095060,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095060,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095060,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095060,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095060,05:35:00,05:35:00,1189,34,,,,9136.49,
5095060,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095060,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095060,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095060,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095060,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095060,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095060,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095060,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095060,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095060,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095060,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095060,05:45:00,05:45:00,9922,46,,1,,12539.19,
5095100,05:13:00,05:13:00,9822,1,,,1,0,
5095100,05:13:22,05:13:22,8431,2,,,,181.2,0
5095100,05:14:11,05:14:11,1153,3,,,,516.53,0
5095100,05:15:00,05:15:00,9869,4,,,,822.36,
5095100,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095100,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095100,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095100,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095100,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095100,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095100,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095100,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095100,05:23:00,05:23:00,10383,13,,,,3457.49,
5095100,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095100,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095100,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095100,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095100,05:26:00,05:26:00,1173,18,,,,4823.96,
5095100,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095100,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095100,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095100,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095100,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095100,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095100,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095100,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095100,05:32:00,05:32:00,1182,27,,,,7508.48,
5095100,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095100,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095100,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095100,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095100,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095100,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095100,05:35:00,05:35:00,1189,34,,,,9136.49,
5095100,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095100,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095100,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095100,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095100,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095100,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095100,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095100,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095100,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095100,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095100,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095100,05:45:00,05:45:00,9922,46,,1,,12539.19,
5095110,05:13:00,05:13:00,9822,1,,,1,0,
5095110,05:13:22,05:13:22,8431,2,,,,181.2,0
5095110,05:14:11,05:14:11,1153,3,,,,516.53,0
5095110,05:15:00,05:15:00,9869,4,,,,822.36,
5095110,05:16:11,05:16:11,1154,5,,,,1208.26,0
5095110,05:16:53,05:16:53,1155,6,,,,1473.86,0
5095110,05:17:14,05:17:14,1156,7,,,,1586.43,0
5095110,05:17:35,05:17:35,1157,8,,,,1736.03,0
5095110,05:18:25,05:18:25,1159,9,,,,1985.02,0
5095110,05:19:07,05:19:07,1160,10,,,,2273.5,0
5095110,05:21:03,05:21:03,1162,11,,,,2900.94,0
5095110,05:22:01,05:22:01,10382,12,,,,3165.69,0
5095110,05:23:00,05:23:00,10383,13,,,,3457.49,
5095110,05:23:42,05:23:42,1167,14,,,,3802.23,0
5095110,05:24:14,05:24:14,10385,15,,,,4071.7,0
5095110,05:24:58,05:24:58,1170,16,,,,4389.6,0
5095110,05:25:17,05:25:17,1171,17,,,,4541.38,0
5095110,05:26:00,05:26:00,1173,18,,,,4823.96,
5095110,05:26:35,05:26:35,1174,19,,,,5067.26,0
5095110,05:27:02,05:27:02,8361,20,,,,5261.5,0
5095110,05:27:48,05:27:48,1176,21,,,,5569.62,0
5095110,05:28:09,05:28:09,1177,22,,,,5751.35,0
5095110,05:28:57,05:28:57,1178,23,,,,6115.61,0
5095110,05:29:31,05:29:31,7259,24,,,,6410.95,0
5095110,05:30:13,05:30:13,1180,25,,,,6664.28,0
5095110,05:31:01,05:31:01,7260,26,,,,7063.95,0
5095110,05:32:00,05:32:00,1182,27,,,,7508.48,
5095110,05:32:28,05:32:28,1183,28,,,,7821.32,0
5095110,05:32:53,05:32:53,1184,29,,,,8030.34,0
5095110,05:33:30,05:33:30,1185,30,,,,8309.59,0
5095110,05:34:02,05:34:02,1186,31,,,,8586.5,0
5095110,05:34:21,05:34:21,1187,32,,,,8774.77,0
5095110,05:34:47,05:34:47,1188,33,,,,9006.66,0
5095110,05:35:00,05:35:00,1189,34,,,,9136.49,
5095110,05:35:47,05:35:47,1190,35,,,,9455.41,0
5095110,05:36:37,05:36:37,1191,36,,,,9816.19,0
5095110,05:36:56,05:36:56,1192,37,,,,9947.87,0
5095110,05:37:24,05:37:24,1193,38,,,,10151.87,0
5095110,05:38:07,05:38:07,1194,39,,,,10440.65,0
5095110,05:38:31,05:38:31,1195,40,,,,10555.15,0
5095110,05:39:16,05:39:16,1196,41,,,,10765.73,0
5095110,05:39:46,05:39:46,1197,42,,,,10944.68,0
5095110,05:40:43,05:40:43,1198,43,,,,11229.71,0
5095110,05:42:28,05:42:28,6894,44,,,,11701.15,0
5095110,05:43:08,05:43:08,1346,45,,,,11920.58,0
5095110,05:45:00,05:45:00,9922,46,,1,,12539.19,
5265010,13:21:00,13:21:00,9822,1,,,1,0,
5265010,13:21:44,13:21:44,8431,2,,,,181.2,0
5265010,13:23:22,13:23:22,1153,3,,,,516.53,0
5265010,13:25:00,13:25:00,9869,4,,,,822.36,
5265010,13:26:46,13:26:46,1154,5,,,,1208.26,0
5265010,13:27:50,13:27:50,1155,6,,,,1473.86,0
5265010,13:28:21,13:28:21,1156,7,,,,1586.43,0
5265010,13:28:53,13:28:53,1157,8,,,,1736.03,0
5265010,13:30:08,13:30:08,1159,9,,,,1985.02,0
5265010,13:31:11,13:31:11,1160,10,,,,2273.5,0
5265010,13:34:05,13:34:05,1162,11,,,,2900.94,0
5265010,13:35:32,13:35:32,10382,12,,,,3165.69,0
5265010,13:37:00,13:37:00,10383,13,,,,3457.49,
5265010,13:37:56,13:37:56,1167,14,,,,3802.23,0
5265010,13:38:39,13:38:39,10385,15,,,,4071.7,0
5265010,13:39:37,13:39:37,1170,16,,,,4389.6,0
5265010,13:40:03,13:40:03,1171,17,,,,4541.38,0
5265010,13:41:00,13:41:00,1173,18,,,,4823.96,
5265010,13:41:35,13:41:35,1174,19,,,,5067.26,0
5265010,13:42:02,13:42:02,8361,20,,,,5261.5,0
5265010,13:42:48,13:42:48,1176,21,,,,5569.62,0
5265010,13:43:09,13:43:09,1177,22,,,,5751.35,0
5265010,13:43:57,13:43:57,1178,23,,,,6115.61,0
5265010,13:44:31,13:44:31,7259,24,,,,6410.95,0
5265010,13:45:13,13:45:13,1180,25,,,,6664.28,0
5265010,13:46:01,13:46:01,7260,26,,,,7063.95,0
5265010,13:47:00,13:47:00,1182,27,,,,7508.48,
5265010,13:47:28,13:47:28,1183,28,,,,7821.32,0
5265010,13:47:53,13:47:53,1184,29,,,,8030.34,0
5265010,13:48:30,13:48:30,1185,30,,,,8309.59,0
5265010,13:49:02,13:49:02,1186,31,,,,8586.5,0
5265010,13:49:21,13:49:21,1187,32,,,,8774.77,0
5265010,13:49:47,13:49:47,1188,33,,,,9006.66,0
5265010,13:50:00,13:50:00,1189,34,,,,9136.49,
5265010,13:50:56,13:50:56,1190,35,,,,9455.41,0
5265010,13:51:56,13:51:56,1191,36,,,,9816.19,0
5265010,13:52:19,13:52:19,1192,37,,,,9947.87,0
5265010,13:52:53,13:52:53,1193,38,,,,10151.87,0
5265010,13:53:44,13:53:44,1194,39,,,,10440.65,0
5265010,13:54:13,13:54:13,1195,40,,,,10555.15,0
5265010,13:55:07,13:55:07,1196,41,,,,10765.73,0
5265010,13:55:44,13:55:44,1197,42,,,,10944.68,0
5265010,13:56:52,13:56:52,1198,43,,,,11229.71,0
5265010,13:58:57,13:58:57,6894,44,,,,11701.15,0
5265010,13:59:46,13:59:46,1346,45,,,,11920.58,0
5265010,14:02:00,14:02:00,9922,46,,1,,12539.19,
5265080,13:21:00,13:21:00,9822,1,,,1,0,
5265080,13:21:44,13:21:44,8431,2,,,,181.2,0
5265080,13:23:22,13:23:22,1153,3,,,,516.53,0
5265080,13:25:00,13:25:00,9869,4,,,,822.36,
5265080,13:26:46,13:26:46,1154,5,,,,1208.26,0
5265080,13:27:50,13:27:50,1155,6,,,,1473.86,0
5265080,13:28:21,13:28:21,1156,7,,,,1586.43,0
5265080,13:28:53,13:28:53,1157,8,,,,1736.03,0
5265080,13:30:08,13:30:08,1159,9,,,,1985.02,0
5265080,13:31:11,13:31:11,1160,10,,,,2273.5,0
5265080,13:34:05,13:34:05,1162,11,,,,2900.94,0
5265080,13:35:32,13:35:32,10382,12,,,,3165.69,0
5265080,13:37:00,13:37:00,10383,13,,,,3457.49,
5265080,13:37:56,13:37:56,1167,14,,,,3802.23,0
5265080,13:38:39,13:38:39,10385,15,,,,4071.7,0
5265080,13:39:37,13:39:37,1170,16,,,,4389.6,0
5265080,13:40:03,13:40:03,1171,17,,,,4541.38,0
5265080,13:41:00,13:41:00,1173,18,,,,4823.96,
5265080,13:41:35,13:41:35,1174,19,,,,5067.26,0
5265080,13:42:02,13:42:02,8361,20,,,,5261.5,0
5265080,13:42:48,13:42:48,1176,21,,,,5569.62,0
5265080,13:43:09,13:43:09,1177,22,,,,5751.35,0
5265080,13:43:57,13:43:57,1178,23,,,,6115.61,0
5265080,13:44:31,13:44:31,7259,24,,,,6410.95,0
5265080,13:45:13,13:45:13,1180,25,,,,6664.28,0
5265080,13:46:01,13:46:01,7260,26,,,,7063.95,0
5265080,13:47:00,13:47:00,1182,27,,,,7508.48,
5265080,13:47:28,13:47:28,1183,28,,,,7821.32,0
5265080,13:47:53,13:47:53,1184,29,,,,8030.34,0
5265080,13:48:30,13:48:30,1185,30,,,,8309.59,0
5265080,13:49:02,13:49:02,1186,31,,,,8586.5,0
5265080,13:49:21,13:49:21,1187,32,,,,8774.77,0
5265080,13:49:47,13:49:47,1188,33,,,,9006.66,0
5265080,13:50:00,13:50:00,1189,34,,,,9136.49,
5265080,13:50:56,13:50:56,1190,35,,,,9455.41,0
5265080,13:51:56,13:51:56,1191,36,,,,9816.19,0
5265080,13:52:19,13:52:19,1192,37,,,,9947.87,0
5265080,13:52:53,13:52:53,1193,38,,,,10151.87,0
5265080,13:53:44,13:53:44,1194,39,,,,10440.65,0
5265080,13:54:13,13:54:13,1195,40,,,,10555.15,0
5265080,13:55:07,13:55:07,1196,41,,,,10765.73,0
5265080,13:55:44,13:55:44,1197,42,,,,10944.68,0
5265080,13:56:52,13:56:52,1198,43,,,,11229.71,0
5265080,13:58:57,13:58:57,6894,44,,,,11701.15,0
5265080,13:59:46,13:59:46,1346,45,,,,11920.58,0
5265080,14:02:00,14:02:00,9922,46,,1,,12539.19,
5350090,10:44:00,10:44:00,9946,1,,,1,0,
5350090,10:44:56,10:44:56,10173,2,,,,518.45,0
5350090,10:45:18,10:45:18,2571,3,,,,713.25,0
5350090,10:45:56,10:45:56,2572,4,,,,1013.94,0
5350090,10:46:50,10:46:50,10028,5,,,,1468.64,0
5350090,10:47:50,10:47:50,9808,6,,,,1945.3,0
5350090,10:48:23,10:48:23,9690,7,,,,2227.94,0
5350090,10:49:00,10:49:00,9871,8,,,,2512.25,
5350090,10:49:28,10:49:28,2577,9,,,,2627.07,0
5350090,10:50:51,10:50:51,2578,10,,,,3062.48,0
5350090,10:51:31,10:51:31,2579,11,,,,3324.74,0
5350090,10:52:00,10:52:00,9928,12,,,,3476.91,
5350090,10:53:16,10:53:16,9912,13,,,,3726.15,0
5350090,10:55:00,10:55:00,9822,14,,,,4020.59,
5350090,10:55:48,10:55:48,8431,15,,,,4201.82,0
5350090,10:57:25,10:57:25,1153,16,,,,4541.58,0
5350090,10:59:00,10:59:00,9869,17,,,,4842.77,
5350090,11:00:26,11:00:26,1154,18,,,,5228.82,0
5350090,11:01:24,11:01:24,1155,19,,,,5494.41,0
5350090,11:01:59,11:01:59,1156,20,,,,5623.82,0
5350090,11:02:34,11:02:34,1157,21,,,,5772.99,0
5350090,11:03:37,11:03:37,1159,22,,,,6036.38,0
5350090,11:04:35,11:04:35,1160,23,,,,6324.31,0
5350090,11:07:32,11:07:32,1162,24,,,,6950.98,0
5350090,11:08:53,11:08:53,10382,25,,,,7235.43,0
5350090,11:10:00,11:10:00,10383,26,,,,7527.98,
5350090,11:10:56,11:10:56,1167,27,,,,7872.09,0
5350090,11:11:40,11:11:40,10385,28,,,,8141.55,0
5350090,11:12:39,11:12:39,1170,29,,,,8459.45,0
5350090,11:13:05,11:13:05,1171,30,,,,8611.23,0
5350090,11:14:00,11:14:00,1173,31,,,,8894.47,
5350090,11:14:31,11:14:31,1174,32,,,,9137.27,0
5350090,11:15:00,11:15:00,8361,33,,,,9331.91,0
5350090,11:15:46,11:15:46,1176,34,,,,9639.95,0
5350090,11:16:09,11:16:09,1177,35,,,,9821.35,0
5350090,11:16:58,11:16:58,1178,36,,,,10185.61,0
5350090,11:17:31,11:17:31,7259,37,,,,10481.01,0
5350090,11:18:12,11:18:12,1180,38,,,,10734.54,0
5350090,11:19:01,11:19:01,7260,39,,,,11134.21,0
5350090,11:20:00,11:20:00,1182,40,,,,11578.74,
5350090,11:20:27,11:20:27,1183,41,,,,11891.58,0
5350090,11:20:52,11:20:52,1184,42,,,,12100.65,0
5350090,11:21:26,11:21:26,1185,43,,,,12379.9,0
5350090,11:21:58,11:21:58,1186,44,,,,12656.81,0
5350090,11:22:16,11:22:16,1187,45,,,,12845.08,0
5350090,11:22:41,11:22:41,1188,46,,,,13076.97,0
5350090,11:23:00,11:23:00,1189,47,,,,13211.51,
5350090,11:24:14,11:24:14,1190,48,,,,13531.39,0
5350090,11:25:37,11:25:37,1191,49,,,,13877.62,0
5350090,11:26:05,11:26:05,1192,50,,,,14010.7,0
5350090,11:27:03,11:27:03,1193,51,,,,14218.08,0
5350090,11:28:07,11:28:07,1194,52,,,,14508.64,0
5350090,11:28:38,11:28:38,1195,53,,,,14631.54,0
5350090,11:29:21,11:29:21,1196,54,,,,14842.8,0
5350090,11:29:59,11:29:59,1197,55,,,,15021.14,0
5350090,11:30:54,11:30:54,1198,56,,,,15305.89,0
5350090,11:32:24,11:32:24,6894,57,,,,15777.03,0
5350090,11:33:06,11:33:06,1346,58,,,,15996.46,0
5350090,11:35:00,11:35:00,9922,59,,1,,16615.19,
536020,06:32:00,06:32:00,9946,1,,,1,0,
536020,06:33:09,06:33:09,10173,2,,,,530.73,0
536020,06:33:38,06:33:38,2571,3,,,,708.77,0
536020,06:34:30,06:34:30,2572,4,,,,1009.22,0
536020,06:35:40,06:35:40,10028,5,,,,1448.81,0
536020,06:38:00,06:38:00,9871,6,,,,2476.77,
536020,06:38:21,06:38:21,2577,7,,,,2583.43,0
536020,06:39:49,06:39:49,2578,8,,,,3024.84,0
536020,06:40:30,06:40:30,2579,9,,,,3287.1,0
536020,06:41:00,06:41:00,9928,10,,,,3439.27,
536020,06:42:45,06:42:45,9912,11,,,,3680.82,0
536020,06:45:00,06:45:00,9822,12,,,,3975.26,
536020,06:45:36,06:45:36,8431,13,,,,4156.49,0
536020,06:46:50,06:46:50,1153,14,,,,4496.25,0
536020,06:48:00,06:48:00,9869,15,,,,4797.43,
536020,06:49:18,06:49:18,1154,16,,,,5183.48,0
536020,06:50:11,06:50:11,1155,17,,,,5449.07,0
536020,06:50:43,06:50:43,1156,18,,,,5578.48,0
536020,06:51:14,06:51:14,1157,19,,,,5727.65,0
536020,06:52:12,06:52:12,1159,20,,,,5991.04,0
536020,06:53:05,06:53:05,1160,21,,,,6278.97,0
536020,06:55:45,06:55:45,1162,22,,,,6905.64,0
536020,06:56:59,06:56:59,10382,23,,,,7190.09,0
536020,06:58:00,06:58:00,10383,24,,,,7482.64,
536020,06:58:55,06:58:55,1167,25,,,,7826.75,0
536020,06:59:38,06:59:38,10385,26,,,,8096.21,0
536020,07:00:36,07:00:36,1170,27,,,,8414.11,0
536020,07:01:02,07:01:02,1171,28,,,,8565.89,0
536020,07:02:00,07:02:00,1173,29,,,,8848.48,
536020,07:02:49,07:02:49,1174,30,,,,9091.29,0
536020,07:03:31,07:03:31,8361,31,,,,9285.9,0
536020,07:04:40,07:04:40,1176,32,,,,9594.02,0
536020,07:05:12,07:05:12,1177,33,,,,9775.75,0
536020,07:06:26,07:06:26,1178,34,,,,10140.01,0
536020,07:07:15,07:07:15,7259,35,,,,10435.41,0
536020,07:08:17,07:08:17,1180,36,,,,10688.94,0
536020,07:09:31,07:09:31,7260,37,,,,11088.61,0
536020,07:11:00,07:11:00,1182,38,,,,11533.14,
536020,07:11:37,07:11:37,1183,39,,,,11845.98,0
536020,07:12:12,07:12:12,1184,40,,,,12055.05,0
536020,07:13:00,07:13:00,1185,41,,,,12334.3,0
536020,07:13:44,07:13:44,1186,42,,,,12611.21,0
536020,07:14:09,07:14:09,1187,43,,,,12799.48,0
536020,07:14:43,07:14:43,1188,44,,,,13031.37,0
536020,07:15:00,07:15:00,1189,45,,,,13161.2,
536020,07:16:11,07:16:11,1190,46,,,,13480.12,0
536020,07:17:25,07:17:25,1191,47,,,,13840.9,0
536020,07:17:54,07:17:54,1192,48,,,,13972.58,0
536020,07:18:36,07:18:36,1193,49,,,,14176.58,0
536020,07:19:41,07:19:41,1194,50,,,,14465.36,0
536020,07:20:16,07:20:16,1195,51,,,,14579.86,0
536020,07:21:24,07:21:24,1196,52,,,,14791.12,0
536020,07:22:21,07:22:21,1197,53,,,,14969.49,0
536020,07:23:46,07:23:46,1198,54,,,,15254.24,0
536020,07:26:08,07:26:08,6894,55,,,,15725.35,0
536020,07:27:12,07:27:12,1346,56,,,,15944.78,0
536020,07:30:00,07:30:00,9922,57,,1,,16563.28,
536030,06:32:00,06:32:00,9946,1,,,1,0,
536030,06:33:09,06:33:09,10173,2,,,,530.73,0
536030,06:33:38,06:33:38,2571,3,,,,708.77,0
536030,06:34:30,06:34:30,2572,4,,,,1009.22,0
536030,06:35:40,06:35:40,10028,5,,,,1448.81,0
536030,06:38:00,06:38:00,9871,6,,,,2476.77,
536030,06:38:21,06:38:21,2577,7,,,,2583.43,0
536030,06:39:49,06:39:49,2578,8,,,,3024.84,0
536030,06:40:30,06:40:30,2579,9,,,,3287.1,0
536030,06:41:00,06:41:00,9928,10,,,,3439.27,
536030,06:42:45,06:42:45,9912,11,,,,3680.82,0
536030,06:45:00,06:45:00,9822,12,,,,3975.26,
536030,06:45:36,06:45:36,8431,13,,,,4156.49,0
536030,06:46:50,06:46:50,1153,14,,,,4496.25,0
536030,06:48:00,06:48:00,9869,15,,,,4797.43,
536030,06:49:18,06:49:18,1154,16,,,,5183.48,0
536030,06:50:11,06:50:11,1155,17,,,,5449.07,0
536030,06:50:43,06:50:43,1156,18,,,,5578.48,0
536030,06:51:14,06:51:14,1157,19,,,,5727.65,0
536030,06:52:12,06:52:12,1159,20,,,,5991.04,0
536030,06:53:05,06:53:05,1160,21,,,,6278.97,0
536030,06:55:45,06:55:45,1162,22,,,,6905.64,0
536030,06:56:59,06:56:59,10382,23,,,,7190.09,0
536030,06:58:00,06:58:00,10383,24,,,,7482.64,
536030,06:58:55,06:58:55,1167,25,,,,7826.75,0
536030,06:59:38,06:59:38,10385,26,,,,8096.21,0
536030,07:00:36,07:00:36,1170,27,,,,8414.11,0
536030,07:01:02,07:01:02,1171,28,,,,8565.89,0
536030,07:02:00,07:02:00,1173,29,,,,8848.48,
536030,07:02:49,07:02:49,1174,30,,,,9091.29,0
536030,07:03:31,07:03:31,8361,31,,,,9285.9,0
536030,07:04:40,07:04:40,1176,32,,,,9594.02,0
536030,07:05:12,07:05:12,1177,33,,,,9775.75,0
536030,07:06:26,07:06:26,1178,34,,,,10140.01,0
536030,07:07:15,07:07:15,7259,35,,,,10435.41,0
536030,07:08:17,07:08:17,1180,36,,,,10688.94,0
536030,07:09:31,07:09:31,7260,37,,,,11088.61,0
536030,07:11:00,07:11:00,1182,38,,,,11533.14,
536030,07:11:37,07:11:37,1183,39,,,,11845.98,0
536030,07:12:12,07:12:12,1184,40,,,,12055.05,0
536030,07:13:00,07:13:00,1185,41,,,,12334.3,0
536030,07:13:44,07:13:44,1186,42,,,,12611.21,0
536030,07:14:09,07:14:09,1187,43,,,,12799.48,0
536030,07:14:43,07:14:43,1188,44,,,,13031.37,0
536030,07:15:00,07:15:00,1189,45,,,,13161.2,
536030,07:16:11,07:16:11,1190,46,,,,13480.12,0
536030,07:17:25,07:17:25,1191,47,,,,13840.9,0
536030,07:17:54,07:17:54,1192,48,,,,13972.58,0
536030,07:18:36,07:18:36,1193,49,,,,14176.58,0
536030,07:19:41,07:19:41,1194,50,,,,14465.36,0
536030,07:20:16,07:20:16,1195,51,,,,14579.86,0
536030,07:21:24,07:21:24,1196,52,,,,14791.12,0
536030,07:22:21,07:22:21,1197,53,,,,14969.49,0
536030,07:23:46,07:23:46,1198,54,,,,15254.24,0
536030,07:26:08,07:26:08,6894,55,,,,15725.35,0
536030,07:27:12,07:27:12,1346,56,,,,15944.78,0
536030,07:30:00,07:30:00,9922,57,,1,,16563.28,
536040,06:32:00,06:32:00,9946,1,,,1,0,
536040,06:33:09,06:33:09,10173,2,,,,530.73,0
536040,06:33:38,06:33:38,2571,3,,,,708.77,0
536040,06:34:30,06:34:30,2572,4,,,,1009.22,0
536040,06:35:40,06:35:40,10028,5,,,,1448.81,0
536040,06:38:00,06:38:00,9871,6,,,,2476.77,
536040,06:38:21,06:38:21,2577,7,,,,2583.43,0
536040,06:39:49,06:39:49,2578,8,,,,3024.84,0
536040,06:40:30,06:40:30,2579,9,,,,3287.1,0
536040,06:41:00,06:41:00,9928,10,,,,3439.27,
536040,06:42:45,06:42:45,9912,11,,,,3680.82,0
536040,06:45:00,06:45:00,9822,12,,,,3975.26,
536040,06:45:36,06:45:36,8431,13,,,,4156.49,0
536040,06:46:50,06:46:50,1153,14,,,,4496.25,0
536040,06:48:00,06:48:00,9869,15,,,,4797.43,
536040,06:49:18,06:49:18,1154,16,,,,5183.48,0
536040,06:50:11,06:50:11,1155,17,,,,5449.07,0
536040,06:50:43,06:50:43,1156,18,,,,5578.48,0
536040,06:51:14,06:51:14,1157,19,,,,5727.65,0
536040,06:52:12,06:52:12,1159,20,,,,5991.04,0
536040,06:53:05,06:53:05,1160,21,,,,6278.97,0
536040,06:55:45,06:55:45,1162,22,,,,6905.64,0
536040,06:56:59,06:56:59,10382,23,,,,7190.09,0
536040,06:58:00,06:58:00,10383,24,,,,7482.64,
536040,06:58:55,06:58:55,1167,25,,,,7826.75,0
536040,06:59:38,06:59:38,10385,26,,,,8096.21,0
536040,07:00:36,07:00:36,1170,27,,,,8414.11,0
536040,07:01:02,07:01:02,1171,28,,,,8565.89,0
536040,07:02:00,07:02:00,1173,29,,,,8848.48,
536040,07:02:49,07:02:49,1174,30,,,,9091.29,0
536040,07:03:31,07:03:31,8361,31,,,,9285.9,0
536040,07:04:40,07:04:40,1176,32,,,,9594.02,0
536040,07:05:12,07:05:12,1177,33,,,,9775.75,0
536040,07:06:26,07:06:26,1178,34,,,,10140.01,0
536040,07:07:15,07:07:15,7259,35,,,,10435.41,0
536040,07:08:17,07:08:17,1180,36,,,,10688.94,0
536040,07:09:31,07:09:31,7260,37,,,,11088.61,0
536040,07:11:00,07:11:00,1182,38,,,,11533.14,
536040,07:11:37,07:11:37,1183,39,,,,11845.98,0
536040,07:12:12,07:12:12,1184,40,,,,12055.05,0
536040,07:13:00,07:13:00,1185,41,,,,12334.3,0
536040,07:13:44,07:13:44,1186,42,,,,12611.21,0
536040,07:14:09,07:14:09,1187,43,,,,12799.48,0
536040,07:14:43,07:14:43,1188,44,,,,13031.37,0
536040,07:15:00,07:15:00,1189,45,,,,13161.2,
536040,07:16:11,07:16:11,1190,46,,,,13480.12,0
536040,07:17:25,07:17:25,1191,47,,,,13840.9,0
536040,07:17:54,07:17:54,1192,48,,,,13972.58,0
536040,07:18:36,07:18:36,1193,49,,,,14176.58,0
536040,07:19:41,07:19:41,1194,50,,,,14465.36,0
536040,07:20:16,07:20:16,1195,51,,,,14579.86,0
536040,07:21:24,07:21:24,1196,52,,,,14791.12,0
536040,07:22:21,07:22:21,1197,53,,,,14969.49,0
536040,07:23:46,07:23:46,1198,54,,,,15254.24,0
536040,07:26:08,07:26:08,6894,55,,,,15725.35,0
536040,07:27:12,07:27:12,1346,56,,,,15944.78,0
536040,07:30:00,07:30:00,9922,57,,1,,16563.28,
536050,06:32:00,06:32:00,9946,1,,,1,0,
536050,06:33:09,06:33:09,10173,2,,,,530.73,0
536050,06:33:38,06:33:38,2571,3,,,,708.77,0
536050,06:34:30,06:34:30,2572,4,,,,1009.22,0
536050,06:35:40,06:35:40,10028,5,,,,1448.81,0
536050,06:38:00,06:38:00,9871,6,,,,2476.77,
536050,06:38:21,06:38:21,2577,7,,,,2583.43,0
536050,06:39:49,06:39:49,2578,8,,,,3024.84,0
536050,06:40:30,06:40:30,2579,9,,,,3287.1,0
536050,06:41:00,06:41:00,9928,10,,,,3439.27,
536050,06:42:45,06:42:45,9912,11,,,,3680.82,0
536050,06:45:00,06:45:00,9822,12,,,,3975.26,
536050,06:45:36,06:45:36,8431,13,,,,4156.49,0
536050,06:46:50,06:46:50,1153,14,,,,4496.25,0
536050,06:48:00,06:48:00,9869,15,,,,4797.43,
536050,06:49:18,06:49:18,1154,16,,,,5183.48,0
536050,06:50:11,06:50:11,1155,17,,,,5449.07,0
536050,06:50:43,06:50:43,1156,18,,,,5578.48,0
536050,06:51:14,06:51:14,1157,19,,,,5727.65,0
536050,06:52:12,06:52:12,1159,20,,,,5991.04,0
536050,06:53:05,06:53:05,1160,21,,,,6278.97,0
536050,06:55:45,06:55:45,1162,22,,,,6905.64,0
536050,06:56:59,06:56:59,10382,23,,,,7190.09,0
536050,06:58:00,06:58:00,10383,24,,,,7482.64,
536050,06:58:55,06:58:55,1167,25,,,,7826.75,0
536050,06:59:38,06:59:38,10385,26,,,,8096.21,0
536050,07:00:36,07:00:36,1170,27,,,,8414.11,0
536050,07:01:02,07:01:02,1171,28,,,,8565.89,0
536050,07:02:00,07:02:00,1173,29,,,,8848.48,
536050,07:02:49,07:02:49,1174,30,,,,9091.29,0
536050,07:03:31,07:03:31,8361,31,,,,9285.9,0
536050,07:04:40,07:04:40,1176,32,,,,9594.02,0
536050,07:05:12,07:05:12,1177,33,,,,9775.75,0
536050,07:06:26,07:06:26,1178,34,,,,10140.01,0
536050,07:07:15,07:07:15,7259,35,,,,10435.41,0
536050,07:08:17,07:08:17,1180,36,,,,10688.94,0
536050,07:09:31,07:09:31,7260,37,,,,11088.61,0
536050,07:11:00,07:11:00,1182,38,,,,11533.14,
536050,07:11:37,07:11:37,1183,39,,,,11845.98,0
536050,07:12:12,07:12:12,1184,40,,,,12055.05,0
536050,07:13:00,07:13:00,1185,41,,,,12334.3,0
536050,07:13:44,07:13:44,1186,42,,,,12611.21,0
536050,07:14:09,07:14:09,1187,43,,,,12799.48,0
536050,07:14:43,07:14:43,1188,44,,,,13031.37,0
536050,07:15:00,07:15:00,1189,45,,,,13161.2,
536050,07:16:11,07:16:11,1190,46,,,,13480.12,0
536050,07:17:25,07:17:25,1191,47,,,,13840.9,0
536050,07:17:54,07:17:54,1192,48,,,,13972.58,0
536050,07:18:36,07:18:36,1193,49,,,,14176.58,0
536050,07:19:41,07:19:41,1194,50,,,,14465.36,0
536050,07:20:16,07:20:16,1195,51,,,,14579.86,0
536050,07:21:24,07:21:24,1196,52,,,,14791.12,0
536050,07:22:21,07:22:21,1197,53,,,,14969.49,0
536050,07:23:46,07:23:46,1198,54,,,,15254.24,0
536050,07:26:08,07:26:08,6894,55,,,,15725.35,0
536050,07:27:12,07:27:12,1346,56,,,,15944.78,0
536050,07:30:00,07:30:00,9922,57,,1,,16563.28,
536060,06:32:00,06:32:00,9946,1,,,1,0,
536060,06:33:09,06:33:09,10173,2,,,,530.73,0
536060,06:33:38,06:33:38,2571,3,,,,708.77,0
536060,06:34:30,06:34:30,2572,4,,,,1009.22,0
536060,06:35:40,06:35:40,10028,5,,,,1448.81,0
536060,06:38:00,06:38:00,9871,6,,,,2476.77,
536060,06:38:21,06:38:21,2577,7,,,,2583.43,0
536060,06:39:49,06:39:49,2578,8,,,,3024.84,0
536060,06:40:30,06:40:30,2579,9,,,,3287.1,0
536060,06:41:00,06:41:00,9928,10,,,,3439.27,
536060,06:42:45,06:42:45,9912,11,,,,3680.82,0
536060,06:45:00,06:45:00,9822,12,,,,3975.26,
536060,06:45:36,06:45:36,8431,13,,,,4156.49,0
536060,06:46:50,06:46:50,1153,14,,,,4496.25,0
536060,06:48:00,06:48:00,9869,15,,,,4797.43,
536060,06:49:18,06:49:18,1154,16,,,,5183.48,0
536060,06:50:11,06:50:11,1155,17,,,,5449.07,0
536060,06:50:43,06:50:43,1156,18,,,,5578.48,0
536060,06:51:14,06:51:14,1157,19,,,,5727.65,0
536060,06:52:12,06:52:12,1159,20,,,,5991.04,0
536060,06:53:05,06:53:05,1160,21,,,,6278.97,0
536060,06:55:45,06:55:45,1162,22,,,,6905.64,0
536060,06:56:59,06:56:59,10382,23,,,,7190.09,0
536060,06:58:00,06:58:00,10383,24,,,,7482.64,
536060,06:58:55,06:58:55,1167,25,,,,7826.75,0
536060,06:59:38,06:59:38,10385,26,,,,8096.21,0
536060,07:00:36,07:00:36,1170,27,,,,8414.11,0
536060,07:01:02,07:01:02,1171,28,,,,8565.89,0
536060,07:02:00,07:02:00,1173,29,,,,8848.48,
536060,07:02:49,07:02:49,1174,30,,,,9091.29,0
536060,07:03:31,07:03:31,8361,31,,,,9285.9,0
536060,07:04:40,07:04:40,1176,32,,,,9594.02,0
536060,07:05:12,07:05:12,1177,33,,,,9775.75,0
536060,07:06:26,07:06:26,1178,34,,,,10140.01,0
536060,07:07:15,07:07:15,7259,35,,,,10435.41,0
536060,07:08:17,07:08:17,1180,36,,,,10688.94,0
536060,07:09:31,07:09:31,7260,37,,,,11088.61,0
536060,07:11:00,07:11:00,1182,38,,,,11533.14,
536060,07:11:37,07:11:37,1183,39,,,,11845.98,0
536060,07:12:12,07:12:12,1184,40,,,,12055.05,0
536060,07:13:00,07:13:00,1185,41,,,,12334.3,0
536060,07:13:44,07:13:44,1186,42,,,,12611.21,0
536060,07:14:09,07:14:09,1187,43,,,,12799.48,0
536060,07:14:43,07:14:43,1188,44,,,,13031.37,0
536060,07:15:00,07:15:00,1189,45,,,,13161.2,
536060,07:16:11,07:16:11,1190,46,,,,13480.12,0
536060,07:17:25,07:17:25,1191,47,,,,13840.9,0
536060,07:17:54,07:17:54,1192,48,,,,13972.58,0
536060,07:18:36,07:18:36,1193,49,,,,14176.58,0
536060,07:19:41,07:19:41,1194,50,,,,14465.36,0
536060,07:20:16,07:20:16,1195,51,,,,14579.86,0
536060,07:21:24,07:21:24,1196,52,,,,14791.12,0
536060,07:22:21,07:22:21,1197,53,,,,14969.49,0
536060,07:23:46,07:23:46,1198,54,,,,15254.24,0
536060,07:26:08,07:26:08,6894,55,,,,15725.35,0
536060,07:27:12,07:27:12,1346,56,,,,15944.78,0
536060,07:30:00,07:30:00,9922,57,,1,,16563.28,
536100,06:32:00,06:32:00,9946,1,,,1,0,
536100,06:33:09,06:33:09,10173,2,,,,530.73,0
536100,06:33:38,06:33:38,2571,3,,,,708.77,0
536100,06:34:30,06:34:30,2572,4,,,,1009.22,0
536100,06:35:40,06:35:40,10028,5,,,,1448.81,0
536100,06:38:00,06:38:00,9871,6,,,,2476.77,
536100,06:38:21,06:38:21,2577,7,,,,2583.43,0
536100,06:39:49,06:39:49,2578,8,,,,3024.84,0
536100,06:40:30,06:40:30,2579,9,,,,3287.1,0
536100,06:41:00,06:41:00,9928,10,,,,3439.27,
536100,06:42:45,06:42:45,9912,11,,,,3680.82,0
536100,06:45:00,06:45:00,9822,12,,,,3975.26,
536100,06:45:36,06:45:36,8431,13,,,,4156.49,0
536100,06:46:50,06:46:50,1153,14,,,,4496.25,0
536100,06:48:00,06:48:00,9869,15,,,,4797.43,
536100,06:49:18,06:49:18,1154,16,,,,5183.48,0
536100,06:50:11,06:50:11,1155,17,,,,5449.07,0
536100,06:50:43,06:50:43,1156,18,,,,5578.48,0
536100,06:51:14,06:51:14,1157,19,,,,5727.65,0
536100,06:52:12,06:52:12,1159,20,,,,5991.04,0
536100,06:53:05,06:53:05,1160,21,,,,6278.97,0
536100,06:55:45,06:55:45,1162,22,,,,6905.64,0
536100,06:56:59,06:56:59,10382,23,,,,7190.09,0
536100,06:58:00,06:58:00,10383,24,,,,7482.64,
536100,06:58:55,06:58:55,1167,25,,,,7826.75,0
536100,06:59:38,06:59:38,10385,26,,,,8096.21,0
536100,07:00:36,07:00:36,1170,27,,,,8414.11,0
536100,07:01:02,07:01:02,1171,28,,,,8565.89,0
536100,07:02:00,07:02:00,1173,29,,,,8848.48,
536100,07:02:49,07:02:49,1174,30,,,,9091.29,0
536100,07:03:31,07:03:31,8361,31,,,,9285.9,0
536100,07:04:40,07:04:40,1176,32,,,,9594.02,0
536100,07:05:12,07:05:12,1177,33,,,,9775.75,0
536100,07:06:26,07:06:26,1178,34,,,,10140.01,0
536100,07:07:15,07:07:15,7259,35,,,,10435.41,0
536100,07:08:17,07:08:17,1180,36,,,,10688.94,0
536100,07:09:31,07:09:31,7260,37,,,,11088.61,0
536100,07:11:00,07:11:00,1182,38,,,,11533.14,
536100,07:11:37,07:11:37,1183,39,,,,11845.98,0
536100,07:12:12,07:12:12,1184,40,,,,12055.05,0
536100,07:13:00,07:13:00,1185,41,,,,12334.3,0
536100,07:13:44,07:13:44,1186,42,,,,12611.21,0
536100,07:14:09,07:14:09,1187,43,,,,12799.48,0
536100,07:14:43,07:14:43,1188,44,,,,13031.37,0
536100,07:15:00,07:15:00,1189,45,,,,13161.2,
536100,07:16:11,07:16:11,1190,46,,,,13480.12,0
536100,07:17:25,07:17:25,1191,47,,,,13840.9,0
536100,07:17:54,07:17:54,1192,48,,,,13972.58,0
536100,07:18:36,07:18:36,1193,49,,,,14176.58,0
536100,07:19:41,07:19:41,1194,50,,,,14465.36,0
536100,07:20:16,07:20:16,1195,51,,,,14579.86,0
536100,07:21:24,07:21:24,1196,52,,,,14791.12,0
536100,07:22:21,07:22:21,1197,53,,,,14969.49,0
536100,07:23:46,07:23:46,1198,54,,,,15254.24,0
536100,07:26:08,07:26:08,6894,55,,,,15725.35,0
536100,07:27:12,07:27:12,1346,56,,,,15944.78,0
536100,07:30:00,07:30:00,9922,57,,1,,16563.28,
536110,06:32:00,06:32:00,9946,1,,,1,0,
536110,06:33:09,06:33:09,10173,2,,,,530.73,0
536110,06:33:38,06:33:38,2571,3,,,,708.77,0
536110,06:34:30,06:34:30,2572,4,,,,1009.22,0
536110,06:35:40,06:35:40,10028,5,,,,1448.81,0
536110,06:38:00,06:38:00,9871,6,,,,2476.77,
536110,06:38:21,06:38:21,2577,7,,,,2583.43,0
536110,06:39:49,06:39:49,2578,8,,,,3024.84,0
536110,06:40:30,06:40:30,2579,9,,,,3287.1,0
536110,06:41:00,06:41:00,9928,10,,,,3439.27,
536110,06:42:45,06:42:45,9912,11,,,,3680.82,0
536110,06:45:00,06:45:00,9822,12,,,,3975.26,
536110,06:45:36,06:45:36,8431,13,,,,4156.49,0
536110,06:46:50,06:46:50,1153,14,,,,4496.25,0
536110,06:48:00,06:48:00,9869,15,,,,4797.43,
536110,06:49:18,06:49:18,1154,16,,,,5183.48,0
536110,06:50:11,06:50:11,1155,17,,,,5449.07,0
536110,06:50:43,06:50:43,1156,18,,,,5578.48,0
536110,06:51:14,06:51:14,1157,19,,,,5727.65,0
536110,06:52:12,06:52:12,1159,20,,,,5991.04,0
536110,06:53:05,06:53:05,1160,21,,,,6278.97,0
536110,06:55:45,06:55:45,1162,22,,,,6905.64,0
536110,06:56:59,06:56:59,10382,23,,,,7190.09,0
536110,06:58:00,06:58:00,10383,24,,,,7482.64,
536110,06:58:55,06:58:55,1167,25,,,,7826.75,0
536110,06:59:38,06:59:38,10385,26,,,,8096.21,0
536110,07:00:36,07:00:36,1170,27,,,,8414.11,0
536110,07:01:02,07:01:02,1171,28,,,,8565.89,0
536110,07:02:00,07:02:00,1173,29,,,,8848.48,
536110,07:02:49,07:02:49,1174,30,,,,9091.29,0
536110,07:03:31,07:03:31,8361,31,,,,9285.9,0
536110,07:04:40,07:04:40,1176,32,,,,9594.02,0
536110,07:05:12,07:05:12,1177,33,,,,9775.75,0
536110,07:06:26,07:06:26,1178,34,,,,10140.01,0
536110,07:07:15,07:07:15,7259,35,,,,10435.41,0
536110,07:08:17,07:08:17,1180,36,,,,10688.94,0
536110,07:09:31,07:09:31,7260,37,,,,11088.61,0
536110,07:11:00,07:11:00,1182,38,,,,11533.14,
536110,07:11:37,07:11:37,1183,39,,,,11845.98,0
536110,07:12:12,07:12:12,1184,40,,,,12055.05,0
536110,07:13:00,07:13:00,1185,41,,,,12334.3,0
536110,07:13:44,07:13:44,1186,42,,,,12611.21,0
536110,07:14:09,07:14:09,1187,43,,,,12799.48,0
536110,07:14:43,07:14:43,1188,44,,,,13031.37,0
536110,07:15:00,07:15:00,1189,45,,,,13161.2,
536110,07:16:11,07:16:11,1190,46,,,,13480.12,0
536110,07:17:25,07:17:25,1191,47,,,,13840.9,0
536110,07:17:54,07:17:54,1192,48,,,,13972.58,0
536110,07:18:36,07:18:36,1193,49,,,,14176.58,0
536110,07:19:41,07:19:41,1194,50,,,,14465.36,0
536110,07:20:16,07:20:16,1195,51,,,,14579.86,0
536110,07:21:24,07:21:24,1196,52,,,,14791.12,0
536110,07:22:21,07:22:21,1197,53,,,,14969.49,0
536110,07:23:46,07:23:46,1198,54,,,,15254.24,0
536110,07:26:08,07:26:08,6894,55,,,,15725.35,0
536110,07:27:12,07:27:12,1346,56,,,,15944.78,0
536110,07:30:00,07:30:00,9922,57,,1,,16563.28,
5390020,11:36:00,11:36:00,9946,1,,,1,0,
5390020,11:37:21,11:37:21,10173,2,,,,530.73,0
5390020,11:37:54,11:37:54,2571,3,,,,708.77,0
5390020,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390020,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390020,11:43:00,11:43:00,9871,6,,,,2476.77,
5390020,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390020,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390020,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390020,11:46:00,11:46:00,9928,10,,,,3439.27,
5390020,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390020,11:51:00,11:51:00,9822,12,,,,3975.26,
5390020,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390020,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390020,11:54:00,11:54:00,9869,15,,,,4797.43,
5390020,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390020,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390020,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390020,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390020,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390020,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390020,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390020,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390020,12:09:00,12:09:00,10383,24,,,,7482.64,
5390020,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390020,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390020,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390020,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390020,12:15:00,12:15:00,1173,29,,,,8848.48,
5390020,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390020,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390020,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390020,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390020,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390020,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390020,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390020,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390020,12:25:00,12:25:00,1182,38,,,,11533.14,
5390020,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390020,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390020,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390020,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390020,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390020,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390020,12:29:00,12:29:00,1189,45,,,,13161.2,
5390020,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390020,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390020,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390020,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390020,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390020,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390020,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390020,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390020,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390020,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390020,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390020,12:48:00,12:48:00,9922,57,,1,,16563.28,
5390030,11:36:00,11:36:00,9946,1,,,1,0,
5390030,11:37:21,11:37:21,10173,2,,,,530.73,0
5390030,11:37:54,11:37:54,2571,3,,,,708.77,0
5390030,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390030,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390030,11:43:00,11:43:00,9871,6,,,,2476.77,
5390030,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390030,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390030,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390030,11:46:00,11:46:00,9928,10,,,,3439.27,
5390030,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390030,11:51:00,11:51:00,9822,12,,,,3975.26,
5390030,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390030,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390030,11:54:00,11:54:00,9869,15,,,,4797.43,
5390030,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390030,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390030,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390030,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390030,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390030,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390030,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390030,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390030,12:09:00,12:09:00,10383,24,,,,7482.64,
5390030,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390030,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390030,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390030,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390030,12:15:00,12:15:00,1173,29,,,,8848.48,
5390030,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390030,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390030,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390030,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390030,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390030,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390030,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390030,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390030,12:25:00,12:25:00,1182,38,,,,11533.14,
5390030,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390030,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390030,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390030,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390030,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390030,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390030,12:29:00,12:29:00,1189,45,,,,13161.2,
5390030,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390030,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390030,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390030,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390030,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390030,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390030,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390030,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390030,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390030,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390030,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390030,12:48:00,12:48:00,9922,57,,1,,16563.28,
5390040,11:36:00,11:36:00,9946,1,,,1,0,
5390040,11:37:21,11:37:21,10173,2,,,,530.73,0
5390040,11:37:54,11:37:54,2571,3,,,,708.77,0
5390040,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390040,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390040,11:43:00,11:43:00,9871,6,,,,2476.77,
5390040,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390040,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390040,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390040,11:46:00,11:46:00,9928,10,,,,3439.27,
5390040,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390040,11:51:00,11:51:00,9822,12,,,,3975.26,
5390040,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390040,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390040,11:54:00,11:54:00,9869,15,,,,4797.43,
5390040,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390040,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390040,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390040,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390040,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390040,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390040,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390040,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390040,12:09:00,12:09:00,10383,24,,,,7482.64,
5390040,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390040,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390040,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390040,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390040,12:15:00,12:15:00,1173,29,,,,8848.48,
5390040,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390040,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390040,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390040,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390040,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390040,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390040,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390040,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390040,12:25:00,12:25:00,1182,38,,,,11533.14,
5390040,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390040,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390040,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390040,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390040,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390040,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390040,12:29:00,12:29:00,1189,45,,,,13161.2,
5390040,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390040,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390040,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390040,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390040,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390040,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390040,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390040,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390040,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390040,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390040,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390040,12:48:00,12:48:00,9922,57,,1,,16563.28,
5390050,11:36:00,11:36:00,9946,1,,,1,0,
5390050,11:37:21,11:37:21,10173,2,,,,530.73,0
5390050,11:37:54,11:37:54,2571,3,,,,708.77,0
5390050,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390050,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390050,11:43:00,11:43:00,9871,6,,,,2476.77,
5390050,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390050,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390050,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390050,11:46:00,11:46:00,9928,10,,,,3439.27,
5390050,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390050,11:51:00,11:51:00,9822,12,,,,3975.26,
5390050,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390050,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390050,11:54:00,11:54:00,9869,15,,,,4797.43,
5390050,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390050,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390050,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390050,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390050,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390050,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390050,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390050,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390050,12:09:00,12:09:00,10383,24,,,,7482.64,
5390050,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390050,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390050,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390050,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390050,12:15:00,12:15:00,1173,29,,,,8848.48,
5390050,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390050,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390050,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390050,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390050,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390050,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390050,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390050,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390050,12:25:00,12:25:00,1182,38,,,,11533.14,
5390050,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390050,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390050,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390050,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390050,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390050,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390050,12:29:00,12:29:00,1189,45,,,,13161.2,
5390050,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390050,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390050,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390050,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390050,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390050,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390050,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390050,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390050,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390050,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390050,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390050,12:48:00,12:48:00,9922,57,,1,,16563.28,
5390060,11:36:00,11:36:00,9946,1,,,1,0,
5390060,11:37:21,11:37:21,10173,2,,,,530.73,0
5390060,11:37:54,11:37:54,2571,3,,,,708.77,0
5390060,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390060,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390060,11:43:00,11:43:00,9871,6,,,,2476.77,
5390060,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390060,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390060,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390060,11:46:00,11:46:00,9928,10,,,,3439.27,
5390060,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390060,11:51:00,11:51:00,9822,12,,,,3975.26,
5390060,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390060,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390060,11:54:00,11:54:00,9869,15,,,,4797.43,
5390060,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390060,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390060,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390060,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390060,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390060,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390060,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390060,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390060,12:09:00,12:09:00,10383,24,,,,7482.64,
5390060,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390060,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390060,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390060,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390060,12:15:00,12:15:00,1173,29,,,,8848.48,
5390060,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390060,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390060,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390060,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390060,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390060,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390060,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390060,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390060,12:25:00,12:25:00,1182,38,,,,11533.14,
5390060,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390060,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390060,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390060,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390060,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390060,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390060,12:29:00,12:29:00,1189,45,,,,13161.2,
5390060,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390060,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390060,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390060,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390060,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390060,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390060,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390060,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390060,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390060,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390060,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390060,12:48:00,12:48:00,9922,57,,1,,16563.28,
5390100,11:36:00,11:36:00,9946,1,,,1,0,
5390100,11:37:21,11:37:21,10173,2,,,,530.73,0
5390100,11:37:54,11:37:54,2571,3,,,,708.77,0
5390100,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390100,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390100,11:43:00,11:43:00,9871,6,,,,2476.77,
5390100,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390100,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390100,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390100,11:46:00,11:46:00,9928,10,,,,3439.27,
5390100,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390100,11:51:00,11:51:00,9822,12,,,,3975.26,
5390100,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390100,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390100,11:54:00,11:54:00,9869,15,,,,4797.43,
5390100,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390100,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390100,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390100,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390100,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390100,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390100,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390100,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390100,12:09:00,12:09:00,10383,24,,,,7482.64,
5390100,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390100,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390100,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390100,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390100,12:15:00,12:15:00,1173,29,,,,8848.48,
5390100,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390100,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390100,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390100,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390100,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390100,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390100,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390100,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390100,12:25:00,12:25:00,1182,38,,,,11533.14,
5390100,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390100,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390100,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390100,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390100,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390100,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390100,12:29:00,12:29:00,1189,45,,,,13161.2,
5390100,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390100,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390100,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390100,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390100,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390100,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390100,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390100,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390100,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390100,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390100,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390100,12:48:00,12:48:00,9922,57,,1,,16563.28,
5390110,11:36:00,11:36:00,9946,1,,,1,0,
5390110,11:37:21,11:37:21,10173,2,,,,530.73,0
5390110,11:37:54,11:37:54,2571,3,,,,708.77,0
5390110,11:38:55,11:38:55,2572,4,,,,1009.22,0
5390110,11:40:17,11:40:17,10028,5,,,,1448.81,0
5390110,11:43:00,11:43:00,9871,6,,,,2476.77,
5390110,11:43:21,11:43:21,2577,7,,,,2583.43,0
5390110,11:44:49,11:44:49,2578,8,,,,3024.84,0
5390110,11:45:30,11:45:30,2579,9,,,,3287.1,0
5390110,11:46:00,11:46:00,9928,10,,,,3439.27,
5390110,11:48:11,11:48:11,9912,11,,,,3680.82,0
5390110,11:51:00,11:51:00,9822,12,,,,3975.26,
5390110,11:51:36,11:51:36,8431,13,,,,4156.49,0
5390110,11:52:50,11:52:50,1153,14,,,,4496.25,0
5390110,11:54:00,11:54:00,9869,15,,,,4797.43,
5390110,11:55:58,11:55:58,1154,16,,,,5183.48,0
5390110,11:57:17,11:57:17,1155,17,,,,5449.07,0
5390110,11:58:04,11:58:04,1156,18,,,,5578.48,0
5390110,11:58:52,11:58:52,1157,19,,,,5727.65,0
5390110,12:00:18,12:00:18,1159,20,,,,5991.04,0
5390110,12:01:37,12:01:37,1160,21,,,,6278.97,0
5390110,12:05:38,12:05:38,1162,22,,,,6905.64,0
5390110,12:07:29,12:07:29,10382,23,,,,7190.09,0
5390110,12:09:00,12:09:00,10383,24,,,,7482.64,
5390110,12:10:23,12:10:23,1167,25,,,,7826.75,0
5390110,12:11:27,12:11:27,10385,26,,,,8096.21,0
5390110,12:12:54,12:12:54,1170,27,,,,8414.11,0
5390110,12:13:33,12:13:33,1171,28,,,,8565.89,0
5390110,12:15:00,12:15:00,1173,29,,,,8848.48,
5390110,12:15:54,12:15:54,1174,30,,,,9091.29,0
5390110,12:16:41,12:16:41,8361,31,,,,9285.9,0
5390110,12:17:58,12:17:58,1176,32,,,,9594.02,0
5390110,12:18:33,12:18:33,1177,33,,,,9775.75,0
5390110,12:19:55,12:19:55,1178,34,,,,10140.01,0
5390110,12:20:50,12:20:50,7259,35,,,,10435.41,0
5390110,12:21:59,12:21:59,1180,36,,,,10688.94,0
5390110,12:23:21,12:23:21,7260,37,,,,11088.61,0
5390110,12:25:00,12:25:00,1182,38,,,,11533.14,
5390110,12:25:37,12:25:37,1183,39,,,,11845.98,0
5390110,12:26:12,12:26:12,1184,40,,,,12055.05,0
5390110,12:27:00,12:27:00,1185,41,,,,12334.3,0
5390110,12:27:44,12:27:44,1186,42,,,,12611.21,0
5390110,12:28:09,12:28:09,1187,43,,,,12799.48,0
5390110,12:28:43,12:28:43,1188,44,,,,13031.37,0
5390110,12:29:00,12:29:00,1189,45,,,,13161.2,
5390110,12:30:30,12:30:30,1190,46,,,,13480.12,0
5390110,12:32:04,12:32:04,1191,47,,,,13840.9,0
5390110,12:32:40,12:32:40,1192,48,,,,13972.58,0
5390110,12:33:34,12:33:34,1193,49,,,,14176.58,0
5390110,12:34:55,12:34:55,1194,50,,,,14465.36,0
5390110,12:35:41,12:35:41,1195,51,,,,14579.86,0
5390110,12:37:06,12:37:06,1196,52,,,,14791.12,0
5390110,12:38:18,12:38:18,1197,53,,,,14969.49,0
5390110,12:40:06,12:40:06,1198,54,,,,15254.24,0
5390110,12:43:07,12:43:07,6894,55,,,,15725.35,0
5390110,12:44:28,12:44:28,1346,56,,,,15944.78,0
5390110,12:48:00,12:48:00,9922,57,,1,,16563.28,
5392020,20:18:00,20:18:00,9822,1,,,1,0,
5392020,20:18:33,20:18:33,8431,2,,,,181.2,0
5392020,20:19:46,20:19:46,1153,3,,,,516.53,0
5392020,20:21:00,20:21:00,9869,4,,,,822.36,
5392020,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392020,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392020,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392020,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392020,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392020,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392020,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392020,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392020,20:33:00,20:33:00,10383,13,,,,3457.49,
5392020,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392020,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392020,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392020,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392020,20:37:00,20:37:00,1173,18,,,,4823.96,
5392020,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392020,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392020,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392020,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392020,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392020,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392020,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392020,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392020,20:45:00,20:45:00,1182,27,,,,7508.48,
5392020,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392020,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392020,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392020,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392020,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392020,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392020,20:49:00,20:49:00,1189,34,,,,9136.49,
5392020,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392020,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392020,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392020,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392020,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392020,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392020,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392020,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392020,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392020,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392020,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392020,21:02:00,21:02:00,9922,46,,1,,12539.19,
5392030,20:18:00,20:18:00,9822,1,,,1,0,
5392030,20:18:33,20:18:33,8431,2,,,,181.2,0
5392030,20:19:46,20:19:46,1153,3,,,,516.53,0
5392030,20:21:00,20:21:00,9869,4,,,,822.36,
5392030,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392030,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392030,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392030,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392030,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392030,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392030,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392030,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392030,20:33:00,20:33:00,10383,13,,,,3457.49,
5392030,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392030,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392030,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392030,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392030,20:37:00,20:37:00,1173,18,,,,4823.96,
5392030,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392030,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392030,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392030,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392030,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392030,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392030,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392030,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392030,20:45:00,20:45:00,1182,27,,,,7508.48,
5392030,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392030,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392030,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392030,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392030,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392030,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392030,20:49:00,20:49:00,1189,34,,,,9136.49,
5392030,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392030,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392030,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392030,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392030,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392030,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392030,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392030,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392030,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392030,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392030,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392030,21:02:00,21:02:00,9922,46,,1,,12539.19,
5392040,20:18:00,20:18:00,9822,1,,,1,0,
5392040,20:18:33,20:18:33,8431,2,,,,181.2,0
5392040,20:19:46,20:19:46,1153,3,,,,516.53,0
5392040,20:21:00,20:21:00,9869,4,,,,822.36,
5392040,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392040,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392040,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392040,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392040,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392040,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392040,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392040,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392040,20:33:00,20:33:00,10383,13,,,,3457.49,
5392040,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392040,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392040,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392040,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392040,20:37:00,20:37:00,1173,18,,,,4823.96,
5392040,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392040,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392040,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392040,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392040,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392040,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392040,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392040,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392040,20:45:00,20:45:00,1182,27,,,,7508.48,
5392040,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392040,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392040,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392040,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392040,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392040,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392040,20:49:00,20:49:00,1189,34,,,,9136.49,
5392040,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392040,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392040,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392040,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392040,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392040,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392040,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392040,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392040,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392040,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392040,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392040,21:02:00,21:02:00,9922,46,,1,,12539.19,
5392050,20:18:00,20:18:00,9822,1,,,1,0,
5392050,20:18:33,20:18:33,8431,2,,,,181.2,0
5392050,20:19:46,20:19:46,1153,3,,,,516.53,0
5392050,20:21:00,20:21:00,9869,4,,,,822.36,
5392050,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392050,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392050,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392050,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392050,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392050,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392050,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392050,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392050,20:33:00,20:33:00,10383,13,,,,3457.49,
5392050,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392050,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392050,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392050,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392050,20:37:00,20:37:00,1173,18,,,,4823.96,
5392050,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392050,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392050,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392050,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392050,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392050,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392050,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392050,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392050,20:45:00,20:45:00,1182,27,,,,7508.48,
5392050,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392050,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392050,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392050,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392050,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392050,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392050,20:49:00,20:49:00,1189,34,,,,9136.49,
5392050,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392050,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392050,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392050,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392050,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392050,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392050,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392050,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392050,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392050,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392050,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392050,21:02:00,21:02:00,9922,46,,1,,12539.19,
5392060,20:18:00,20:18:00,9822,1,,,1,0,
5392060,20:18:33,20:18:33,8431,2,,,,181.2,0
5392060,20:19:46,20:19:46,1153,3,,,,516.53,0
5392060,20:21:00,20:21:00,9869,4,,,,822.36,
5392060,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392060,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392060,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392060,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392060,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392060,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392060,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392060,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392060,20:33:00,20:33:00,10383,13,,,,3457.49,
5392060,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392060,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392060,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392060,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392060,20:37:00,20:37:00,1173,18,,,,4823.96,
5392060,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392060,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392060,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392060,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392060,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392060,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392060,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392060,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392060,20:45:00,20:45:00,1182,27,,,,7508.48,
5392060,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392060,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392060,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392060,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392060,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392060,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392060,20:49:00,20:49:00,1189,34,,,,9136.49,
5392060,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392060,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392060,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392060,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392060,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392060,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392060,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392060,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392060,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392060,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392060,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392060,21:02:00,21:02:00,9922,46,,1,,12539.19,
5392100,20:18:00,20:18:00,9822,1,,,1,0,
5392100,20:18:33,20:18:33,8431,2,,,,181.2,0
5392100,20:19:46,20:19:46,1153,3,,,,516.53,0
5392100,20:21:00,20:21:00,9869,4,,,,822.36,
5392100,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392100,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392100,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392100,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392100,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392100,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392100,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392100,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392100,20:33:00,20:33:00,10383,13,,,,3457.49,
5392100,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392100,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392100,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392100,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392100,20:37:00,20:37:00,1173,18,,,,4823.96,
5392100,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392100,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392100,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392100,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392100,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392100,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392100,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392100,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392100,20:45:00,20:45:00,1182,27,,,,7508.48,
5392100,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392100,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392100,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392100,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392100,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392100,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392100,20:49:00,20:49:00,1189,34,,,,9136.49,
5392100,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392100,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392100,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392100,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392100,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392100,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392100,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392100,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392100,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392100,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392100,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392100,21:02:00,21:02:00,9922,46,,1,,12539.19,
5392110,20:18:00,20:18:00,9822,1,,,1,0,
5392110,20:18:33,20:18:33,8431,2,,,,181.2,0
5392110,20:19:46,20:19:46,1153,3,,,,516.53,0
5392110,20:21:00,20:21:00,9869,4,,,,822.36,
5392110,20:22:46,20:22:46,1154,5,,,,1208.26,0
5392110,20:23:50,20:23:50,1155,6,,,,1473.86,0
5392110,20:24:21,20:24:21,1156,7,,,,1586.43,0
5392110,20:24:53,20:24:53,1157,8,,,,1736.03,0
5392110,20:26:08,20:26:08,1159,9,,,,1985.02,0
5392110,20:27:11,20:27:11,1160,10,,,,2273.5,0
5392110,20:30:05,20:30:05,1162,11,,,,2900.94,0
5392110,20:31:32,20:31:32,10382,12,,,,3165.69,0
5392110,20:33:00,20:33:00,10383,13,,,,3457.49,
5392110,20:33:56,20:33:56,1167,14,,,,3802.23,0
5392110,20:34:39,20:34:39,10385,15,,,,4071.7,0
5392110,20:35:37,20:35:37,1170,16,,,,4389.6,0
5392110,20:36:03,20:36:03,1171,17,,,,4541.38,0
5392110,20:37:00,20:37:00,1173,18,,,,4823.96,
5392110,20:37:47,20:37:47,1174,19,,,,5067.26,0
5392110,20:38:23,20:38:23,8361,20,,,,5261.5,0
5392110,20:39:24,20:39:24,1176,21,,,,5569.62,0
5392110,20:39:52,20:39:52,1177,22,,,,5751.35,0
5392110,20:40:56,20:40:56,1178,23,,,,6115.61,0
5392110,20:41:41,20:41:41,7259,24,,,,6410.95,0
5392110,20:42:37,20:42:37,1180,25,,,,6664.28,0
5392110,20:43:42,20:43:42,7260,26,,,,7063.95,0
5392110,20:45:00,20:45:00,1182,27,,,,7508.48,
5392110,20:45:38,20:45:38,1183,28,,,,7821.32,0
5392110,20:46:11,20:46:11,1184,29,,,,8030.34,0
5392110,20:47:00,20:47:00,1185,30,,,,8309.59,0
5392110,20:47:43,20:47:43,1186,31,,,,8586.5,0
5392110,20:48:08,20:48:08,1187,32,,,,8774.77,0
5392110,20:48:43,20:48:43,1188,33,,,,9006.66,0
5392110,20:49:00,20:49:00,1189,34,,,,9136.49,
5392110,20:50:01,20:50:01,1190,35,,,,9455.41,0
5392110,20:51:06,20:51:06,1191,36,,,,9816.19,0
5392110,20:51:31,20:51:31,1192,37,,,,9947.87,0
5392110,20:52:08,20:52:08,1193,38,,,,10151.87,0
5392110,20:53:03,20:53:03,1194,39,,,,10440.65,0
5392110,20:53:34,20:53:34,1195,40,,,,10555.15,0
5392110,20:54:32,20:54:32,1196,41,,,,10765.73,0
5392110,20:55:13,20:55:13,1197,42,,,,10944.68,0
5392110,20:56:27,20:56:27,1198,43,,,,11229.71,0
5392110,20:58:42,20:58:42,6894,44,,,,11701.15,0
5392110,20:59:35,20:59:35,1346,45,,,,11920.58,0
5392110,21:02:00,21:02:00,9922,46,,1,,12539.19,
5509090,23:23:00,23:23:00,9822,1,,,1,0,
5509090,23:23:44,23:23:44,8431,2,,,,181.2,0
5509090,23:25:22,23:25:22,1153,3,,,,516.53,0
5509090,23:27:00,23:27:00,9869,4,,,,822.36,
5509090,23:28:29,23:28:29,1154,5,,,,1208.26,0
5509090,23:29:21,23:29:21,1155,6,,,,1473.86,0
5509090,23:29:48,23:29:48,1156,7,,,,1586.43,0
5509090,23:30:14,23:30:14,1157,8,,,,1736.03,0
5509090,23:31:17,23:31:17,1159,9,,,,1985.02,0
5509090,23:32:09,23:32:09,1160,10,,,,2273.5,0
5509090,23:34:34,23:34:34,1162,11,,,,2900.94,0
5509090,23:35:47,23:35:47,10382,12,,,,3165.69,0
5509090,23:37:00,23:37:00,10383,13,,,,3457.49,
5509090,23:37:56,23:37:56,1167,14,,,,3802.23,0
5509090,23:38:39,23:38:39,10385,15,,,,4071.7,0
5509090,23:39:37,23:39:37,1170,16,,,,4389.6,0
5509090,23:40:03,23:40:03,1171,17,,,,4541.38,0
5509090,23:41:00,23:41:00,1173,18,,,,4823.96,
5509090,23:41:35,23:41:35,1174,19,,,,5067.26,0
5509090,23:42:02,23:42:02,8361,20,,,,5261.5,0
5509090,23:42:48,23:42:48,1176,21,,,,5569.62,0
5509090,23:43:09,23:43:09,1177,22,,,,5751.35,0
5509090,23:43:57,23:43:57,1178,23,,,,6115.61,0
5509090,23:44:31,23:44:31,7259,24,,,,6410.95,0
5509090,23:45:13,23:45:13,1180,25,,,,6664.28,0
5509090,23:46:01,23:46:01,7260,26,,,,7063.95,0
5509090,23:47:00,23:47:00,1182,27,,,,7508.48,
5509090,23:47:19,23:47:19,1183,28,,,,7821.32,0
5509090,23:47:35,23:47:35,1184,29,,,,8030.34,0
5509090,23:48:00,23:48:00,1185,30,,,,8309.59,0
5509090,23:48:21,23:48:21,1186,31,,,,8586.5,0
5509090,23:48:34,23:48:34,1187,32,,,,8774.77,0
5509090,23:48:51,23:48:51,1188,33,,,,9006.66,0
5509090,23:49:00,23:49:00,1189,34,,,,9136.49,
5509090,23:49:47,23:49:47,1190,35,,,,9455.41,0
5509090,23:50:37,23:50:37,1191,36,,,,9816.19,0
5509090,23:50:56,23:50:56,1192,37,,,,9947.87,0
5509090,23:51:24,23:51:24,1193,38,,,,10151.87,0
5509090,23:52:07,23:52:07,1194,39,,,,10440.65,0
5509090,23:52:31,23:52:31,1195,40,,,,10555.15,0
5509090,23:53:16,23:53:16,1196,41,,,,10765.73,0
5509090,23:53:46,23:53:46,1197,42,,,,10944.68,0
5509090,23:54:43,23:54:43,1198,43,,,,11229.71,0
5509090,23:56:28,23:56:28,6894,44,,,,11701.15,0
5509090,23:57:08,23:57:08,1346,45,,,,11920.58,0
5509090,23:59:00,23:59:00,9922,46,,1,,12539.19,
5637020,23:47:00,23:47:00,9822,1,,,1,0,
5637020,23:47:33,23:47:33,8431,2,,,,181.2,0
5637020,23:48:46,23:48:46,1153,3,,,,516.53,0
5637020,23:50:00,23:50:00,9869,4,,,,822.36,
5637020,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637020,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637020,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637020,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637020,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637020,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637020,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637020,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637020,24:00:00,24:00:00,10383,13,,,,3457.49,
5637020,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637020,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637020,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637020,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637020,24:03:00,24:03:00,1173,18,,,,4823.96,
5637020,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637020,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637020,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637020,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637020,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637020,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637020,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637020,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637020,24:09:00,24:09:00,1182,27,,,,7508.48,
5637020,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637020,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637020,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637020,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637020,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637020,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637020,24:12:00,24:12:00,1189,34,,,,9136.49,
5637020,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637020,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637020,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637020,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637020,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637020,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637020,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637020,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637020,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637020,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637020,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637020,24:22:00,24:22:00,9922,46,,1,,12539.19,
5637030,23:47:00,23:47:00,9822,1,,,1,0,
5637030,23:47:33,23:47:33,8431,2,,,,181.2,0
5637030,23:48:46,23:48:46,1153,3,,,,516.53,0
5637030,23:50:00,23:50:00,9869,4,,,,822.36,
5637030,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637030,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637030,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637030,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637030,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637030,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637030,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637030,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637030,24:00:00,24:00:00,10383,13,,,,3457.49,
5637030,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637030,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637030,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637030,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637030,24:03:00,24:03:00,1173,18,,,,4823.96,
5637030,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637030,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637030,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637030,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637030,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637030,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637030,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637030,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637030,24:09:00,24:09:00,1182,27,,,,7508.48,
5637030,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637030,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637030,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637030,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637030,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637030,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637030,24:12:00,24:12:00,1189,34,,,,9136.49,
5637030,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637030,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637030,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637030,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637030,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637030,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637030,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637030,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637030,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637030,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637030,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637030,24:22:00,24:22:00,9922,46,,1,,12539.19,
5637040,23:47:00,23:47:00,9822,1,,,1,0,
5637040,23:47:33,23:47:33,8431,2,,,,181.2,0
5637040,23:48:46,23:48:46,1153,3,,,,516.53,0
5637040,23:50:00,23:50:00,9869,4,,,,822.36,
5637040,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637040,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637040,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637040,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637040,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637040,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637040,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637040,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637040,24:00:00,24:00:00,10383,13,,,,3457.49,
5637040,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637040,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637040,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637040,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637040,24:03:00,24:03:00,1173,18,,,,4823.96,
5637040,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637040,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637040,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637040,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637040,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637040,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637040,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637040,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637040,24:09:00,24:09:00,1182,27,,,,7508.48,
5637040,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637040,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637040,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637040,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637040,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637040,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637040,24:12:00,24:12:00,1189,34,,,,9136.49,
5637040,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637040,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637040,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637040,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637040,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637040,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637040,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637040,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637040,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637040,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637040,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637040,24:22:00,24:22:00,9922,46,,1,,12539.19,
5637050,23:47:00,23:47:00,9822,1,,,1,0,
5637050,23:47:33,23:47:33,8431,2,,,,181.2,0
5637050,23:48:46,23:48:46,1153,3,,,,516.53,0
5637050,23:50:00,23:50:00,9869,4,,,,822.36,
5637050,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637050,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637050,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637050,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637050,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637050,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637050,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637050,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637050,24:00:00,24:00:00,10383,13,,,,3457.49,
5637050,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637050,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637050,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637050,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637050,24:03:00,24:03:00,1173,18,,,,4823.96,
5637050,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637050,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637050,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637050,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637050,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637050,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637050,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637050,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637050,24:09:00,24:09:00,1182,27,,,,7508.48,
5637050,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637050,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637050,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637050,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637050,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637050,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637050,24:12:00,24:12:00,1189,34,,,,9136.49,
5637050,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637050,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637050,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637050,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637050,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637050,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637050,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637050,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637050,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637050,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637050,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637050,24:22:00,24:22:00,9922,46,,1,,12539.19,
5637060,23:47:00,23:47:00,9822,1,,,1,0,
5637060,23:47:33,23:47:33,8431,2,,,,181.2,0
5637060,23:48:46,23:48:46,1153,3,,,,516.53,0
5637060,23:50:00,23:50:00,9869,4,,,,822.36,
5637060,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637060,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637060,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637060,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637060,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637060,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637060,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637060,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637060,24:00:00,24:00:00,10383,13,,,,3457.49,
5637060,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637060,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637060,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637060,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637060,24:03:00,24:03:00,1173,18,,,,4823.96,
5637060,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637060,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637060,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637060,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637060,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637060,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637060,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637060,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637060,24:09:00,24:09:00,1182,27,,,,7508.48,
5637060,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637060,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637060,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637060,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637060,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637060,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637060,24:12:00,24:12:00,1189,34,,,,9136.49,
5637060,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637060,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637060,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637060,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637060,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637060,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637060,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637060,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637060,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637060,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637060,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637060,24:22:00,24:22:00,9922,46,,1,,12539.19,
5637100,23:47:00,23:47:00,9822,1,,,1,0,
5637100,23:47:33,23:47:33,8431,2,,,,181.2,0
5637100,23:48:46,23:48:46,1153,3,,,,516.53,0
5637100,23:50:00,23:50:00,9869,4,,,,822.36,
5637100,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637100,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637100,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637100,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637100,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637100,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637100,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637100,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637100,24:00:00,24:00:00,10383,13,,,,3457.49,
5637100,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637100,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637100,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637100,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637100,24:03:00,24:03:00,1173,18,,,,4823.96,
5637100,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637100,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637100,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637100,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637100,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637100,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637100,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637100,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637100,24:09:00,24:09:00,1182,27,,,,7508.48,
5637100,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637100,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637100,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637100,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637100,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637100,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637100,24:12:00,24:12:00,1189,34,,,,9136.49,
5637100,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637100,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637100,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637100,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637100,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637100,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637100,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637100,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637100,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637100,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637100,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637100,24:22:00,24:22:00,9922,46,,1,,12539.19,
5637110,23:47:00,23:47:00,9822,1,,,1,0,
5637110,23:47:33,23:47:33,8431,2,,,,181.2,0
5637110,23:48:46,23:48:46,1153,3,,,,516.53,0
5637110,23:50:00,23:50:00,9869,4,,,,822.36,
5637110,23:51:29,23:51:29,1154,5,,,,1208.26,0
5637110,23:52:21,23:52:21,1155,6,,,,1473.86,0
5637110,23:52:48,23:52:48,1156,7,,,,1586.43,0
5637110,23:53:14,23:53:14,1157,8,,,,1736.03,0
5637110,23:54:17,23:54:17,1159,9,,,,1985.02,0
5637110,23:55:09,23:55:09,1160,10,,,,2273.5,0
5637110,23:57:34,23:57:34,1162,11,,,,2900.94,0
5637110,23:58:47,23:58:47,10382,12,,,,3165.69,0
5637110,24:00:00,24:00:00,10383,13,,,,3457.49,
5637110,24:00:42,24:00:42,1167,14,,,,3802.23,0
5637110,24:01:14,24:01:14,10385,15,,,,4071.7,0
5637110,24:01:58,24:01:58,1170,16,,,,4389.6,0
5637110,24:02:17,24:02:17,1171,17,,,,4541.38,0
5637110,24:03:00,24:03:00,1173,18,,,,4823.96,
5637110,24:03:35,24:03:35,1174,19,,,,5067.26,0
5637110,24:04:02,24:04:02,8361,20,,,,5261.5,0
5637110,24:04:48,24:04:48,1176,21,,,,5569.62,0
5637110,24:05:09,24:05:09,1177,22,,,,5751.35,0
5637110,24:05:57,24:05:57,1178,23,,,,6115.61,0
5637110,24:06:31,24:06:31,7259,24,,,,6410.95,0
5637110,24:07:13,24:07:13,1180,25,,,,6664.28,0
5637110,24:08:01,24:08:01,7260,26,,,,7063.95,0
5637110,24:09:00,24:09:00,1182,27,,,,7508.48,
5637110,24:09:28,24:09:28,1183,28,,,,7821.32,0
5637110,24:09:53,24:09:53,1184,29,,,,8030.34,0
5637110,24:10:30,24:10:30,1185,30,,,,8309.59,0
5637110,24:11:02,24:11:02,1186,31,,,,8586.5,0
5637110,24:11:21,24:11:21,1187,32,,,,8774.77,0
5637110,24:11:47,24:11:47,1188,33,,,,9006.66,0
5637110,24:12:00,24:12:00,1189,34,,,,9136.49,
5637110,24:12:47,24:12:47,1190,35,,,,9455.41,0
5637110,24:13:37,24:13:37,1191,36,,,,9816.19,0
5637110,24:13:56,24:13:56,1192,37,,,,9947.87,0
5637110,24:14:24,24:14:24,1193,38,,,,10151.87,0
5637110,24:15:07,24:15:07,1194,39,,,,10440.65,0
5637110,24:15:31,24:15:31,1195,40,,,,10555.15,0
5637110,24:16:16,24:16:16,1196,41,,,,10765.73,0
5637110,24:16:46,24:16:46,1197,42,,,,10944.68,0
5637110,24:17:43,24:17:43,1198,43,,,,11229.71,0
5637110,24:19:28,24:19:28,6894,44,,,,11701.15,0
5637110,24:20:08,24:20:08,1346,45,,,,11920.58,0
5637110,24:22:00,24:22:00,9922,46,,1,,12539.19,
5699020,26:03:00,26:03:00,9822,1,,,1,0,
5699020,26:03:22,26:03:22,8431,2,,,,181.2,0
5699020,26:04:11,26:04:11,1153,3,,,,516.53,0
5699020,26:05:00,26:05:00,9869,4,,,,822.36,
5699020,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699020,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699020,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699020,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699020,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699020,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699020,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699020,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699020,26:14:00,26:14:00,10383,13,,,,3457.49,
5699020,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699020,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699020,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699020,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699020,26:16:00,26:16:00,1173,18,,,,4823.96,
5699020,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699020,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699020,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699020,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699020,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699020,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699020,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699020,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699020,26:22:00,26:22:00,1182,27,,,,7508.48,
5699020,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699020,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699020,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699020,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699020,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699020,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699020,26:25:00,26:25:00,1189,34,,,,9136.49,
5699020,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699020,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699020,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699020,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699020,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699020,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699020,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699020,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699020,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699020,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699020,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699020,26:34:00,26:34:00,9922,46,,1,,12539.19,
5699030,26:03:00,26:03:00,9822,1,,,1,0,
5699030,26:03:22,26:03:22,8431,2,,,,181.2,0
5699030,26:04:11,26:04:11,1153,3,,,,516.53,0
5699030,26:05:00,26:05:00,9869,4,,,,822.36,
5699030,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699030,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699030,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699030,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699030,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699030,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699030,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699030,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699030,26:14:00,26:14:00,10383,13,,,,3457.49,
5699030,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699030,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699030,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699030,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699030,26:16:00,26:16:00,1173,18,,,,4823.96,
5699030,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699030,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699030,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699030,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699030,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699030,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699030,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699030,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699030,26:22:00,26:22:00,1182,27,,,,7508.48,
5699030,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699030,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699030,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699030,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699030,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699030,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699030,26:25:00,26:25:00,1189,34,,,,9136.49,
5699030,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699030,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699030,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699030,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699030,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699030,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699030,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699030,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699030,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699030,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699030,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699030,26:34:00,26:34:00,9922,46,,1,,12539.19,
5699040,26:03:00,26:03:00,9822,1,,,1,0,
5699040,26:03:22,26:03:22,8431,2,,,,181.2,0
5699040,26:04:11,26:04:11,1153,3,,,,516.53,0
5699040,26:05:00,26:05:00,9869,4,,,,822.36,
5699040,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699040,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699040,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699040,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699040,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699040,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699040,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699040,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699040,26:14:00,26:14:00,10383,13,,,,3457.49,
5699040,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699040,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699040,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699040,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699040,26:16:00,26:16:00,1173,18,,,,4823.96,
5699040,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699040,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699040,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699040,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699040,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699040,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699040,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699040,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699040,26:22:00,26:22:00,1182,27,,,,7508.48,
5699040,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699040,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699040,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699040,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699040,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699040,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699040,26:25:00,26:25:00,1189,34,,,,9136.49,
5699040,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699040,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699040,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699040,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699040,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699040,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699040,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699040,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699040,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699040,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699040,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699040,26:34:00,26:34:00,9922,46,,1,,12539.19,
5699050,26:03:00,26:03:00,9822,1,,,1,0,
5699050,26:03:22,26:03:22,8431,2,,,,181.2,0
5699050,26:04:11,26:04:11,1153,3,,,,516.53,0
5699050,26:05:00,26:05:00,9869,4,,,,822.36,
5699050,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699050,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699050,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699050,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699050,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699050,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699050,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699050,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699050,26:14:00,26:14:00,10383,13,,,,3457.49,
5699050,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699050,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699050,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699050,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699050,26:16:00,26:16:00,1173,18,,,,4823.96,
5699050,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699050,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699050,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699050,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699050,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699050,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699050,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699050,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699050,26:22:00,26:22:00,1182,27,,,,7508.48,
5699050,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699050,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699050,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699050,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699050,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699050,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699050,26:25:00,26:25:00,1189,34,,,,9136.49,
5699050,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699050,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699050,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699050,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699050,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699050,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699050,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699050,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699050,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699050,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699050,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699050,26:34:00,26:34:00,9922,46,,1,,12539.19,
5699060,26:03:00,26:03:00,9822,1,,,1,0,
5699060,26:03:22,26:03:22,8431,2,,,,181.2,0
5699060,26:04:11,26:04:11,1153,3,,,,516.53,0
5699060,26:05:00,26:05:00,9869,4,,,,822.36,
5699060,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699060,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699060,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699060,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699060,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699060,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699060,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699060,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699060,26:14:00,26:14:00,10383,13,,,,3457.49,
5699060,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699060,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699060,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699060,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699060,26:16:00,26:16:00,1173,18,,,,4823.96,
5699060,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699060,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699060,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699060,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699060,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699060,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699060,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699060,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699060,26:22:00,26:22:00,1182,27,,,,7508.48,
5699060,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699060,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699060,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699060,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699060,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699060,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699060,26:25:00,26:25:00,1189,34,,,,9136.49,
5699060,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699060,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699060,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699060,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699060,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699060,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699060,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699060,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699060,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699060,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699060,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699060,26:34:00,26:34:00,9922,46,,1,,12539.19,
5699100,26:03:00,26:03:00,9822,1,,,1,0,
5699100,26:03:22,26:03:22,8431,2,,,,181.2,0
5699100,26:04:11,26:04:11,1153,3,,,,516.53,0
5699100,26:05:00,26:05:00,9869,4,,,,822.36,
5699100,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699100,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699100,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699100,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699100,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699100,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699100,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699100,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699100,26:14:00,26:14:00,10383,13,,,,3457.49,
5699100,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699100,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699100,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699100,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699100,26:16:00,26:16:00,1173,18,,,,4823.96,
5699100,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699100,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699100,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699100,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699100,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699100,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699100,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699100,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699100,26:22:00,26:22:00,1182,27,,,,7508.48,
5699100,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699100,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699100,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699100,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699100,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699100,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699100,26:25:00,26:25:00,1189,34,,,,9136.49,
5699100,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699100,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699100,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699100,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699100,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699100,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699100,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699100,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699100,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699100,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699100,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699100,26:34:00,26:34:00,9922,46,,1,,12539.19,
5699110,26:03:00,26:03:00,9822,1,,,1,0,
5699110,26:03:22,26:03:22,8431,2,,,,181.2,0
5699110,26:04:11,26:04:11,1153,3,,,,516.53,0
5699110,26:05:00,26:05:00,9869,4,,,,822.36,
5699110,26:06:20,26:06:20,1154,5,,,,1208.26,0
5699110,26:07:07,26:07:07,1155,6,,,,1473.86,0
5699110,26:07:31,26:07:31,1156,7,,,,1586.43,0
5699110,26:07:55,26:07:55,1157,8,,,,1736.03,0
5699110,26:08:51,26:08:51,1159,9,,,,1985.02,0
5699110,26:09:38,26:09:38,1160,10,,,,2273.5,0
5699110,26:11:49,26:11:49,1162,11,,,,2900.94,0
5699110,26:12:54,26:12:54,10382,12,,,,3165.69,0
5699110,26:14:00,26:14:00,10383,13,,,,3457.49,
5699110,26:14:28,26:14:28,1167,14,,,,3802.23,0
5699110,26:14:49,26:14:49,10385,15,,,,4071.7,0
5699110,26:15:18,26:15:18,1170,16,,,,4389.6,0
5699110,26:15:31,26:15:31,1171,17,,,,4541.38,0
5699110,26:16:00,26:16:00,1173,18,,,,4823.96,
5699110,26:16:35,26:16:35,1174,19,,,,5067.26,0
5699110,26:17:02,26:17:02,8361,20,,,,5261.5,0
5699110,26:17:48,26:17:48,1176,21,,,,5569.62,0
5699110,26:18:09,26:18:09,1177,22,,,,5751.35,0
5699110,26:18:57,26:18:57,1178,23,,,,6115.61,0
5699110,26:19:31,26:19:31,7259,24,,,,6410.95,0
5699110,26:20:13,26:20:13,1180,25,,,,6664.28,0
5699110,26:21:01,26:21:01,7260,26,,,,7063.95,0
5699110,26:22:00,26:22:00,1182,27,,,,7508.48,
5699110,26:22:28,26:22:28,1183,28,,,,7821.32,0
5699110,26:22:53,26:22:53,1184,29,,,,8030.34,0
5699110,26:23:30,26:23:30,1185,30,,,,8309.59,0
5699110,26:24:02,26:24:02,1186,31,,,,8586.5,0
5699110,26:24:21,26:24:21,1187,32,,,,8774.77,0
5699110,26:24:47,26:24:47,1188,33,,,,9006.66,0
5699110,26:25:00,26:25:00,1189,34,,,,9136.49,
5699110,26:25:42,26:25:42,1190,35,,,,9455.41,0
5699110,26:26:27,26:26:27,1191,36,,,,9816.19,0
5699110,26:26:44,26:26:44,1192,37,,,,9947.87,0
5699110,26:27:10,26:27:10,1193,38,,,,10151.87,0
5699110,26:27:48,26:27:48,1194,39,,,,10440.65,0
5699110,26:28:09,26:28:09,1195,40,,,,10555.15,0
5699110,26:28:50,26:28:50,1196,41,,,,10765.73,0
5699110,26:29:18,26:29:18,1197,42,,,,10944.68,0
5699110,26:30:09,26:30:09,1198,43,,,,11229.71,0
5699110,26:31:43,26:31:43,6894,44,,,,11701.15,0
5699110,26:32:19,26:32:19,1346,45,,,,11920.58,0
5699110,26:34:00,26:34:00,9922,46,,1,,12539.19,
5703010,23:49:00,23:49:00,9822,1,,,1,0,
5703010,23:49:44,23:49:44,8431,2,,,,181.2,0
5703010,23:51:22,23:51:22,1153,3,,,,516.53,0
5703010,23:53:00,23:53:00,9869,4,,,,822.36,
5703010,23:54:29,23:54:29,1154,5,,,,1208.26,0
5703010,23:55:21,23:55:21,1155,6,,,,1473.86,0
5703010,23:55:48,23:55:48,1156,7,,,,1586.43,0
5703010,23:56:14,23:56:14,1157,8,,,,1736.03,0
5703010,23:57:17,23:57:17,1159,9,,,,1985.02,0
5703010,23:58:09,23:58:09,1160,10,,,,2273.5,0
5703010,24:00:34,24:00:34,1162,11,,,,2900.94,0
5703010,24:01:47,24:01:47,10382,12,,,,3165.69,0
5703010,24:03:00,24:03:00,10383,13,,,,3457.49,
5703010,24:03:56,24:03:56,1167,14,,,,3802.23,0
5703010,24:04:39,24:04:39,10385,15,,,,4071.7,0
5703010,24:05:37,24:05:37,1170,16,,,,4389.6,0
5703010,24:06:03,24:06:03,1171,17,,,,4541.38,0
5703010,24:07:00,24:07:00,1173,18,,,,4823.96,
5703010,24:07:35,24:07:35,1174,19,,,,5067.26,0
5703010,24:08:02,24:08:02,8361,20,,,,5261.5,0
5703010,24:08:48,24:08:48,1176,21,,,,5569.62,0
5703010,24:09:09,24:09:09,1177,22,,,,5751.35,0
5703010,24:09:57,24:09:57,1178,23,,,,6115.61,0
5703010,24:10:31,24:10:31,7259,24,,,,6410.95,0
5703010,24:11:13,24:11:13,1180,25,,,,6664.28,0
5703010,24:12:01,24:12:01,7260,26,,,,7063.95,0
5703010,24:13:00,24:13:00,1182,27,,,,7508.48,
5703010,24:13:19,24:13:19,1183,28,,,,7821.32,0
5703010,24:13:35,24:13:35,1184,29,,,,8030.34,0
5703010,24:14:00,24:14:00,1185,30,,,,8309.59,0
5703010,24:14:21,24:14:21,1186,31,,,,8586.5,0
5703010,24:14:34,24:14:34,1187,32,,,,8774.77,0
5703010,24:14:51,24:14:51,1188,33,,,,9006.66,0
5703010,24:15:00,24:15:00,1189,34,,,,9136.49,
5703010,24:15:47,24:15:47,1190,35,,,,9455.41,0
5703010,24:16:37,24:16:37,1191,36,,,,9816.19,0
5703010,24:16:56,24:16:56,1192,37,,,,9947.87,0
5703010,24:17:24,24:17:24,1193,38,,,,10151.87,0
5703010,24:18:07,24:18:07,1194,39,,,,10440.65,0
5703010,24:18:31,24:18:31,1195,40,,,,10555.15,0
5703010,24:19:16,24:19:16,1196,41,,,,10765.73,0
5703010,24:19:46,24:19:46,1197,42,,,,10944.68,0
5703010,24:20:43,24:20:43,1198,43,,,,11229.71,0
5703010,24:22:28,24:22:28,6894,44,,,,11701.15,0
5703010,24:23:08,24:23:08,1346,45,,,,11920.58,0
5703010,24:25:00,24:25:00,9922,46,,1,,12539.19,
5703080,23:49:00,23:49:00,9822,1,,,1,0,
5703080,23:49:44,23:49:44,8431,2,,,,181.2,0
5703080,23:51:22,23:51:22,1153,3,,,,516.53,0
5703080,23:53:00,23:53:00,9869,4,,,,822.36,
5703080,23:54:29,23:54:29,1154,5,,,,1208.26,0
5703080,23:55:21,23:55:21,1155,6,,,,1473.86,0
5703080,23:55:48,23:55:48,1156,7,,,,1586.43,0
5703080,23:56:14,23:56:14,1157,8,,,,1736.03,0
5703080,23:57:17,23:57:17,1159,9,,,,1985.02,0
5703080,23:58:09,23:58:09,1160,10,,,,2273.5,0
5703080,24:00:34,24:00:34,1162,11,,,,2900.94,0
5703080,24:01:47,24:01:47,10382,12,,,,3165.69,0
5703080,24:03:00,24:03:00,10383,13,,,,3457.49,
5703080,24:03:56,24:03:56,1167,14,,,,3802.23,0
5703080,24:04:39,24:04:39,10385,15,,,,4071.7,0
5703080,24:05:37,24:05:37,1170,16,,,,4389.6,0
5703080,24:06:03,24:06:03,1171,17,,,,4541.38,0
5703080,24:07:00,24:07:00,1173,18,,,,4823.96,
5703080,24:07:35,24:07:35,1174,19,,,,5067.26,0
5703080,24:08:02,24:08:02,8361,20,,,,5261.5,0
5703080,24:08:48,24:08:48,1176,21,,,,5569.62,0
5703080,24:09:09,24:09:09,1177,22,,,,5751.35,0
5703080,24:09:57,24:09:57,1178,23,,,,6115.61,0
5703080,24:10:31,24:10:31,7259,24,,,,6410.95,0
5703080,24:11:13,24:11:13,1180,25,,,,6664.28,0
5703080,24:12:01,24:12:01,7260,26,,,,7063.95,0
5703080,24:13:00,24:13:00,1182,27,,,,7508.48,
5703080,24:13:19,24:13:19,1183,28,,,,7821.32,0
5703080,24:13:35,24:13:35,1184,29,,,,8030.34,0
5703080,24:14:00,24:14:00,1185,30,,,,8309.59,0
5703080,24:14:21,24:14:21,1186,31,,,,8586.5,0
5703080,24:14:34,24:14:34,1187,32,,,,8774.77,0
5703080,24:14:51,24:14:51,1188,33,,,,9006.66,0
5703080,24:15:00,24:15:00,1189,34,,,,9136.49,
5703080,24:15:47,24:15:47,1190,35,,,,9455.41,0
5703080,24:16:37,24:16:37,1191,36,,,,9816.19,0
5703080,24:16:56,24:16:56,1192,37,,,,9947.87,0
5703080,24:17:24,24:17:24,1193,38,,,,10151.87,0
5703080,24:18:07,24:18:07,1194,39,,,,10440.65,0
5703080,24:18:31,24:18:31,1195,40,,,,10555.15,0
5703080,24:19:16,24:19:16,1196,41,,,,10765.73,0
5703080,24:19:46,24:19:46,1197,42,,,,10944.68,0
5703080,24:20:43,24:20:43,1198,43,,,,11229.71,0
5703080,24:22:28,24:22:28,6894,44,,,,11701.15,0
5703080,24:23:08,24:23:08,1346,45,,,,11920.58,0
5703080,24:25:00,24:25:00,9922,46,,1,,12539.19,
5818020,11:51:00,11:51:00,9946,1,,,1,0,
5818020,11:52:21,11:52:21,10173,2,,,,530.73,0
5818020,11:52:54,11:52:54,2571,3,,,,708.77,0
5818020,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818020,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818020,11:58:00,11:58:00,9871,6,,,,2476.77,
5818020,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818020,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818020,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818020,12:01:00,12:01:00,9928,10,,,,3439.27,
5818020,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818020,12:06:00,12:06:00,9822,12,,,,3975.26,
5818020,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818020,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818020,12:09:00,12:09:00,9869,15,,,,4797.43,
5818020,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818020,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818020,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818020,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818020,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818020,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818020,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818020,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818020,12:24:00,12:24:00,10383,24,,,,7482.64,
5818020,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818020,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818020,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818020,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818020,12:30:00,12:30:00,1173,29,,,,8848.48,
5818020,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818020,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818020,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818020,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818020,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818020,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818020,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818020,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818020,12:40:00,12:40:00,1182,38,,,,11533.14,
5818020,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818020,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818020,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818020,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818020,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818020,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818020,12:43:00,12:43:00,1189,45,,,,13161.2,
5818020,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818020,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818020,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818020,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818020,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818020,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818020,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818020,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818020,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818020,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818020,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818020,13:02:00,13:02:00,9922,57,,1,,16563.28,
5818030,11:51:00,11:51:00,9946,1,,,1,0,
5818030,11:52:21,11:52:21,10173,2,,,,530.73,0
5818030,11:52:54,11:52:54,2571,3,,,,708.77,0
5818030,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818030,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818030,11:58:00,11:58:00,9871,6,,,,2476.77,
5818030,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818030,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818030,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818030,12:01:00,12:01:00,9928,10,,,,3439.27,
5818030,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818030,12:06:00,12:06:00,9822,12,,,,3975.26,
5818030,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818030,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818030,12:09:00,12:09:00,9869,15,,,,4797.43,
5818030,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818030,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818030,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818030,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818030,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818030,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818030,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818030,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818030,12:24:00,12:24:00,10383,24,,,,7482.64,
5818030,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818030,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818030,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818030,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818030,12:30:00,12:30:00,1173,29,,,,8848.48,
5818030,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818030,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818030,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818030,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818030,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818030,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818030,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818030,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818030,12:40:00,12:40:00,1182,38,,,,11533.14,
5818030,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818030,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818030,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818030,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818030,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818030,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818030,12:43:00,12:43:00,1189,45,,,,13161.2,
5818030,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818030,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818030,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818030,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818030,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818030,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818030,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818030,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818030,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818030,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818030,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818030,13:02:00,13:02:00,9922,57,,1,,16563.28,
5818040,11:51:00,11:51:00,9946,1,,,1,0,
5818040,11:52:21,11:52:21,10173,2,,,,530.73,0
5818040,11:52:54,11:52:54,2571,3,,,,708.77,0
5818040,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818040,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818040,11:58:00,11:58:00,9871,6,,,,2476.77,
5818040,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818040,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818040,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818040,12:01:00,12:01:00,9928,10,,,,3439.27,
5818040,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818040,12:06:00,12:06:00,9822,12,,,,3975.26,
5818040,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818040,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818040,12:09:00,12:09:00,9869,15,,,,4797.43,
5818040,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818040,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818040,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818040,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818040,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818040,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818040,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818040,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818040,12:24:00,12:24:00,10383,24,,,,7482.64,
5818040,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818040,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818040,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818040,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818040,12:30:00,12:30:00,1173,29,,,,8848.48,
5818040,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818040,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818040,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818040,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818040,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818040,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818040,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818040,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818040,12:40:00,12:40:00,1182,38,,,,11533.14,
5818040,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818040,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818040,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818040,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818040,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818040,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818040,12:43:00,12:43:00,1189,45,,,,13161.2,
5818040,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818040,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818040,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818040,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818040,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818040,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818040,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818040,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818040,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818040,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818040,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818040,13:02:00,13:02:00,9922,57,,1,,16563.28,
5818050,11:51:00,11:51:00,9946,1,,,1,0,
5818050,11:52:21,11:52:21,10173,2,,,,530.73,0
5818050,11:52:54,11:52:54,2571,3,,,,708.77,0
5818050,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818050,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818050,11:58:00,11:58:00,9871,6,,,,2476.77,
5818050,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818050,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818050,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818050,12:01:00,12:01:00,9928,10,,,,3439.27,
5818050,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818050,12:06:00,12:06:00,9822,12,,,,3975.26,
5818050,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818050,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818050,12:09:00,12:09:00,9869,15,,,,4797.43,
5818050,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818050,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818050,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818050,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818050,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818050,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818050,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818050,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818050,12:24:00,12:24:00,10383,24,,,,7482.64,
5818050,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818050,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818050,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818050,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818050,12:30:00,12:30:00,1173,29,,,,8848.48,
5818050,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818050,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818050,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818050,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818050,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818050,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818050,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818050,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818050,12:40:00,12:40:00,1182,38,,,,11533.14,
5818050,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818050,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818050,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818050,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818050,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818050,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818050,12:43:00,12:43:00,1189,45,,,,13161.2,
5818050,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818050,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818050,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818050,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818050,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818050,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818050,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818050,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818050,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818050,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818050,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818050,13:02:00,13:02:00,9922,57,,1,,16563.28,
5818060,11:51:00,11:51:00,9946,1,,,1,0,
5818060,11:52:21,11:52:21,10173,2,,,,530.73,0
5818060,11:52:54,11:52:54,2571,3,,,,708.77,0
5818060,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818060,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818060,11:58:00,11:58:00,9871,6,,,,2476.77,
5818060,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818060,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818060,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818060,12:01:00,12:01:00,9928,10,,,,3439.27,
5818060,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818060,12:06:00,12:06:00,9822,12,,,,3975.26,
5818060,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818060,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818060,12:09:00,12:09:00,9869,15,,,,4797.43,
5818060,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818060,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818060,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818060,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818060,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818060,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818060,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818060,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818060,12:24:00,12:24:00,10383,24,,,,7482.64,
5818060,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818060,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818060,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818060,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818060,12:30:00,12:30:00,1173,29,,,,8848.48,
5818060,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818060,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818060,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818060,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818060,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818060,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818060,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818060,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818060,12:40:00,12:40:00,1182,38,,,,11533.14,
5818060,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818060,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818060,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818060,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818060,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818060,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818060,12:43:00,12:43:00,1189,45,,,,13161.2,
5818060,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818060,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818060,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818060,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818060,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818060,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818060,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818060,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818060,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818060,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818060,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818060,13:02:00,13:02:00,9922,57,,1,,16563.28,
5818100,11:51:00,11:51:00,9946,1,,,1,0,
5818100,11:52:21,11:52:21,10173,2,,,,530.73,0
5818100,11:52:54,11:52:54,2571,3,,,,708.77,0
5818100,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818100,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818100,11:58:00,11:58:00,9871,6,,,,2476.77,
5818100,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818100,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818100,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818100,12:01:00,12:01:00,9928,10,,,,3439.27,
5818100,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818100,12:06:00,12:06:00,9822,12,,,,3975.26,
5818100,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818100,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818100,12:09:00,12:09:00,9869,15,,,,4797.43,
5818100,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818100,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818100,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818100,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818100,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818100,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818100,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818100,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818100,12:24:00,12:24:00,10383,24,,,,7482.64,
5818100,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818100,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818100,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818100,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818100,12:30:00,12:30:00,1173,29,,,,8848.48,
5818100,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818100,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818100,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818100,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818100,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818100,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818100,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818100,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818100,12:40:00,12:40:00,1182,38,,,,11533.14,
5818100,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818100,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818100,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818100,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818100,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818100,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818100,12:43:00,12:43:00,1189,45,,,,13161.2,
5818100,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818100,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818100,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818100,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818100,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818100,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818100,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818100,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818100,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818100,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818100,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818100,13:02:00,13:02:00,9922,57,,1,,16563.28,
5818110,11:51:00,11:51:00,9946,1,,,1,0,
5818110,11:52:21,11:52:21,10173,2,,,,530.73,0
5818110,11:52:54,11:52:54,2571,3,,,,708.77,0
5818110,11:53:55,11:53:55,2572,4,,,,1009.22,0
5818110,11:55:17,11:55:17,10028,5,,,,1448.81,0
5818110,11:58:00,11:58:00,9871,6,,,,2476.77,
5818110,11:58:21,11:58:21,2577,7,,,,2583.43,0
5818110,11:59:49,11:59:49,2578,8,,,,3024.84,0
5818110,12:00:30,12:00:30,2579,9,,,,3287.1,0
5818110,12:01:00,12:01:00,9928,10,,,,3439.27,
5818110,12:03:11,12:03:11,9912,11,,,,3680.82,0
5818110,12:06:00,12:06:00,9822,12,,,,3975.26,
5818110,12:06:36,12:06:36,8431,13,,,,4156.49,0
5818110,12:07:50,12:07:50,1153,14,,,,4496.25,0
5818110,12:09:00,12:09:00,9869,15,,,,4797.43,
5818110,12:10:58,12:10:58,1154,16,,,,5183.48,0
5818110,12:12:17,12:12:17,1155,17,,,,5449.07,0
5818110,12:13:04,12:13:04,1156,18,,,,5578.48,0
5818110,12:13:52,12:13:52,1157,19,,,,5727.65,0
5818110,12:15:18,12:15:18,1159,20,,,,5991.04,0
5818110,12:16:37,12:16:37,1160,21,,,,6278.97,0
5818110,12:20:38,12:20:38,1162,22,,,,6905.64,0
5818110,12:22:29,12:22:29,10382,23,,,,7190.09,0
5818110,12:24:00,12:24:00,10383,24,,,,7482.64,
5818110,12:25:23,12:25:23,1167,25,,,,7826.75,0
5818110,12:26:27,12:26:27,10385,26,,,,8096.21,0
5818110,12:27:54,12:27:54,1170,27,,,,8414.11,0
5818110,12:28:33,12:28:33,1171,28,,,,8565.89,0
5818110,12:30:00,12:30:00,1173,29,,,,8848.48,
5818110,12:30:54,12:30:54,1174,30,,,,9091.29,0
5818110,12:31:41,12:31:41,8361,31,,,,9285.9,0
5818110,12:32:58,12:32:58,1176,32,,,,9594.02,0
5818110,12:33:33,12:33:33,1177,33,,,,9775.75,0
5818110,12:34:55,12:34:55,1178,34,,,,10140.01,0
5818110,12:35:50,12:35:50,7259,35,,,,10435.41,0
5818110,12:36:59,12:36:59,1180,36,,,,10688.94,0
5818110,12:38:21,12:38:21,7260,37,,,,11088.61,0
5818110,12:40:00,12:40:00,1182,38,,,,11533.14,
5818110,12:40:28,12:40:28,1183,39,,,,11845.98,0
5818110,12:40:54,12:40:54,1184,40,,,,12055.05,0
5818110,12:41:30,12:41:30,1185,41,,,,12334.3,0
5818110,12:42:03,12:42:03,1186,42,,,,12611.21,0
5818110,12:42:21,12:42:21,1187,43,,,,12799.48,0
5818110,12:42:47,12:42:47,1188,44,,,,13031.37,0
5818110,12:43:00,12:43:00,1189,45,,,,13161.2,
5818110,12:44:30,12:44:30,1190,46,,,,13480.12,0
5818110,12:46:04,12:46:04,1191,47,,,,13840.9,0
5818110,12:46:40,12:46:40,1192,48,,,,13972.58,0
5818110,12:47:34,12:47:34,1193,49,,,,14176.58,0
5818110,12:48:55,12:48:55,1194,50,,,,14465.36,0
5818110,12:49:41,12:49:41,1195,51,,,,14579.86,0
5818110,12:51:06,12:51:06,1196,52,,,,14791.12,0
5818110,12:52:18,12:52:18,1197,53,,,,14969.49,0
5818110,12:54:06,12:54:06,1198,54,,,,15254.24,0
5818110,12:57:07,12:57:07,6894,55,,,,15725.35,0
5818110,12:58:28,12:58:28,1346,56,,,,15944.78,0
5818110,13:02:00,13:02:00,9922,57,,1,,16563.28,
5877020,07:47:00,07:47:00,9946,1,,,1,0,
5877020,07:48:56,07:48:56,10173,2,,,,530.73,0
5877020,07:49:43,07:49:43,2571,3,,,,708.77,0
5877020,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877020,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877020,07:57:00,07:57:00,9871,6,,,,2476.77,
5877020,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877020,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877020,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877020,08:01:00,08:01:00,9928,10,,,,3439.27,
5877020,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877020,08:06:00,08:06:00,9822,12,,,,3975.26,
5877020,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877020,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877020,08:10:00,08:10:00,9869,15,,,,4797.43,
5877020,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877020,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877020,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877020,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877020,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877020,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877020,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877020,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877020,08:24:00,08:24:00,10383,24,,,,7482.64,
5877020,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877020,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877020,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877020,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877020,08:30:00,08:30:00,1173,29,,,,8848.48,
5877020,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877020,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877020,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877020,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877020,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877020,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877020,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877020,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877020,08:38:00,08:38:00,1182,38,,,,11533.14,
5877020,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877020,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877020,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877020,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877020,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877020,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877020,08:42:00,08:42:00,1189,45,,,,13161.2,
5877020,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877020,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877020,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877020,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877020,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877020,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877020,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877020,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877020,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877020,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877020,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877020,09:02:00,09:02:00,9922,57,,1,,16563.28,
5877030,07:47:00,07:47:00,9946,1,,,1,0,
5877030,07:48:56,07:48:56,10173,2,,,,530.73,0
5877030,07:49:43,07:49:43,2571,3,,,,708.77,0
5877030,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877030,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877030,07:57:00,07:57:00,9871,6,,,,2476.77,
5877030,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877030,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877030,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877030,08:01:00,08:01:00,9928,10,,,,3439.27,
5877030,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877030,08:06:00,08:06:00,9822,12,,,,3975.26,
5877030,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877030,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877030,08:10:00,08:10:00,9869,15,,,,4797.43,
5877030,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877030,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877030,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877030,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877030,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877030,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877030,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877030,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877030,08:24:00,08:24:00,10383,24,,,,7482.64,
5877030,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877030,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877030,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877030,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877030,08:30:00,08:30:00,1173,29,,,,8848.48,
5877030,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877030,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877030,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877030,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877030,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877030,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877030,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877030,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877030,08:38:00,08:38:00,1182,38,,,,11533.14,
5877030,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877030,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877030,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877030,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877030,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877030,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877030,08:42:00,08:42:00,1189,45,,,,13161.2,
5877030,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877030,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877030,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877030,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877030,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877030,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877030,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877030,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877030,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877030,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877030,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877030,09:02:00,09:02:00,9922,57,,1,,16563.28,
5877040,07:47:00,07:47:00,9946,1,,,1,0,
5877040,07:48:56,07:48:56,10173,2,,,,530.73,0
5877040,07:49:43,07:49:43,2571,3,,,,708.77,0
5877040,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877040,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877040,07:57:00,07:57:00,9871,6,,,,2476.77,
5877040,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877040,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877040,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877040,08:01:00,08:01:00,9928,10,,,,3439.27,
5877040,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877040,08:06:00,08:06:00,9822,12,,,,3975.26,
5877040,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877040,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877040,08:10:00,08:10:00,9869,15,,,,4797.43,
5877040,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877040,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877040,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877040,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877040,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877040,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877040,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877040,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877040,08:24:00,08:24:00,10383,24,,,,7482.64,
5877040,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877040,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877040,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877040,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877040,08:30:00,08:30:00,1173,29,,,,8848.48,
5877040,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877040,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877040,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877040,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877040,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877040,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877040,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877040,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877040,08:38:00,08:38:00,1182,38,,,,11533.14,
5877040,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877040,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877040,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877040,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877040,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877040,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877040,08:42:00,08:42:00,1189,45,,,,13161.2,
5877040,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877040,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877040,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877040,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877040,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877040,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877040,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877040,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877040,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877040,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877040,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877040,09:02:00,09:02:00,9922,57,,1,,16563.28,
5877050,07:47:00,07:47:00,9946,1,,,1,0,
5877050,07:48:56,07:48:56,10173,2,,,,530.73,0
5877050,07:49:43,07:49:43,2571,3,,,,708.77,0
5877050,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877050,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877050,07:57:00,07:57:00,9871,6,,,,2476.77,
5877050,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877050,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877050,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877050,08:01:00,08:01:00,9928,10,,,,3439.27,
5877050,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877050,08:06:00,08:06:00,9822,12,,,,3975.26,
5877050,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877050,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877050,08:10:00,08:10:00,9869,15,,,,4797.43,
5877050,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877050,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877050,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877050,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877050,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877050,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877050,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877050,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877050,08:24:00,08:24:00,10383,24,,,,7482.64,
5877050,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877050,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877050,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877050,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877050,08:30:00,08:30:00,1173,29,,,,8848.48,
5877050,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877050,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877050,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877050,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877050,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877050,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877050,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877050,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877050,08:38:00,08:38:00,1182,38,,,,11533.14,
5877050,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877050,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877050,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877050,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877050,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877050,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877050,08:42:00,08:42:00,1189,45,,,,13161.2,
5877050,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877050,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877050,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877050,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877050,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877050,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877050,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877050,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877050,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877050,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877050,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877050,09:02:00,09:02:00,9922,57,,1,,16563.28,
5877060,07:47:00,07:47:00,9946,1,,,1,0,
5877060,07:48:56,07:48:56,10173,2,,,,530.73,0
5877060,07:49:43,07:49:43,2571,3,,,,708.77,0
5877060,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877060,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877060,07:57:00,07:57:00,9871,6,,,,2476.77,
5877060,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877060,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877060,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877060,08:01:00,08:01:00,9928,10,,,,3439.27,
5877060,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877060,08:06:00,08:06:00,9822,12,,,,3975.26,
5877060,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877060,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877060,08:10:00,08:10:00,9869,15,,,,4797.43,
5877060,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877060,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877060,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877060,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877060,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877060,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877060,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877060,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877060,08:24:00,08:24:00,10383,24,,,,7482.64,
5877060,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877060,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877060,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877060,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877060,08:30:00,08:30:00,1173,29,,,,8848.48,
5877060,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877060,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877060,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877060,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877060,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877060,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877060,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877060,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877060,08:38:00,08:38:00,1182,38,,,,11533.14,
5877060,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877060,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877060,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877060,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877060,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877060,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877060,08:42:00,08:42:00,1189,45,,,,13161.2,
5877060,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877060,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877060,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877060,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877060,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877060,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877060,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877060,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877060,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877060,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877060,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877060,09:02:00,09:02:00,9922,57,,1,,16563.28,
5877100,07:47:00,07:47:00,9946,1,,,1,0,
5877100,07:48:56,07:48:56,10173,2,,,,530.73,0
5877100,07:49:43,07:49:43,2571,3,,,,708.77,0
5877100,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877100,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877100,07:57:00,07:57:00,9871,6,,,,2476.77,
5877100,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877100,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877100,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877100,08:01:00,08:01:00,9928,10,,,,3439.27,
5877100,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877100,08:06:00,08:06:00,9822,12,,,,3975.26,
5877100,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877100,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877100,08:10:00,08:10:00,9869,15,,,,4797.43,
5877100,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877100,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877100,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877100,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877100,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877100,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877100,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877100,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877100,08:24:00,08:24:00,10383,24,,,,7482.64,
5877100,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877100,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877100,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877100,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877100,08:30:00,08:30:00,1173,29,,,,8848.48,
5877100,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877100,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877100,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877100,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877100,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877100,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877100,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877100,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877100,08:38:00,08:38:00,1182,38,,,,11533.14,
5877100,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877100,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877100,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877100,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877100,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877100,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877100,08:42:00,08:42:00,1189,45,,,,13161.2,
5877100,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877100,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877100,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877100,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877100,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877100,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877100,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877100,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877100,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877100,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877100,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877100,09:02:00,09:02:00,9922,57,,1,,16563.28,
5877110,07:47:00,07:47:00,9946,1,,,1,0,
5877110,07:48:56,07:48:56,10173,2,,,,530.73,0
5877110,07:49:43,07:49:43,2571,3,,,,708.77,0
5877110,07:51:10,07:51:10,2572,4,,,,1009.22,0
5877110,07:53:07,07:53:07,10028,5,,,,1448.81,0
5877110,07:57:00,07:57:00,9871,6,,,,2476.77,
5877110,07:57:28,07:57:28,2577,7,,,,2583.43,0
5877110,07:59:25,07:59:25,2578,8,,,,3024.84,0
5877110,08:00:20,08:00:20,2579,9,,,,3287.1,0
5877110,08:01:00,08:01:00,9928,10,,,,3439.27,
5877110,08:03:11,08:03:11,9912,11,,,,3680.82,0
5877110,08:06:00,08:06:00,9822,12,,,,3975.26,
5877110,08:06:49,08:06:49,8431,13,,,,4156.49,0
5877110,08:08:27,08:08:27,1153,14,,,,4496.25,0
5877110,08:10:00,08:10:00,9869,15,,,,4797.43,
5877110,08:11:50,08:11:50,1154,16,,,,5183.48,0
5877110,08:13:04,08:13:04,1155,17,,,,5449.07,0
5877110,08:13:48,08:13:48,1156,18,,,,5578.48,0
5877110,08:14:32,08:14:32,1157,19,,,,5727.65,0
5877110,08:15:53,08:15:53,1159,20,,,,5991.04,0
5877110,08:17:07,08:17:07,1160,21,,,,6278.97,0
5877110,08:20:52,08:20:52,1162,22,,,,6905.64,0
5877110,08:22:35,08:22:35,10382,23,,,,7190.09,0
5877110,08:24:00,08:24:00,10383,24,,,,7482.64,
5877110,08:25:23,08:25:23,1167,25,,,,7826.75,0
5877110,08:26:27,08:26:27,10385,26,,,,8096.21,0
5877110,08:27:54,08:27:54,1170,27,,,,8414.11,0
5877110,08:28:33,08:28:33,1171,28,,,,8565.89,0
5877110,08:30:00,08:30:00,1173,29,,,,8848.48,
5877110,08:30:43,08:30:43,1174,30,,,,9091.29,0
5877110,08:31:21,08:31:21,8361,31,,,,9285.9,0
5877110,08:32:22,08:32:22,1176,32,,,,9594.02,0
5877110,08:32:50,08:32:50,1177,33,,,,9775.75,0
5877110,08:33:56,08:33:56,1178,34,,,,10140.01,0
5877110,08:34:40,08:34:40,7259,35,,,,10435.41,0
5877110,08:35:35,08:35:35,1180,36,,,,10688.94,0
5877110,08:36:41,08:36:41,7260,37,,,,11088.61,0
5877110,08:38:00,08:38:00,1182,38,,,,11533.14,
5877110,08:38:37,08:38:37,1183,39,,,,11845.98,0
5877110,08:39:12,08:39:12,1184,40,,,,12055.05,0
5877110,08:40:00,08:40:00,1185,41,,,,12334.3,0
5877110,08:40:44,08:40:44,1186,42,,,,12611.21,0
5877110,08:41:09,08:41:09,1187,43,,,,12799.48,0
5877110,08:41:43,08:41:43,1188,44,,,,13031.37,0
5877110,08:42:00,08:42:00,1189,45,,,,13161.2,
5877110,08:43:34,08:43:34,1190,46,,,,13480.12,0
5877110,08:45:14,08:45:14,1191,47,,,,13840.9,0
5877110,08:45:52,08:45:52,1192,48,,,,13972.58,0
5877110,08:46:49,08:46:49,1193,49,,,,14176.58,0
5877110,08:48:14,08:48:14,1194,50,,,,14465.36,0
5877110,08:49:02,08:49:02,1195,51,,,,14579.86,0
5877110,08:50:32,08:50:32,1196,52,,,,14791.12,0
5877110,08:51:48,08:51:48,1197,53,,,,14969.49,0
5877110,08:53:41,08:53:41,1198,54,,,,15254.24,0
5877110,08:56:51,08:56:51,6894,55,,,,15725.35,0
5877110,08:58:17,08:58:17,1346,56,,,,15944.78,0
5877110,09:02:00,09:02:00,9922,57,,1,,16563.28,
5966090,08:39:00,08:39:00,9822,1,,,1,0,
5966090,08:39:44,08:39:44,8431,2,,,,181.2,0
5966090,08:41:22,08:41:22,1153,3,,,,516.53,0
5966090,08:43:00,08:43:00,9869,4,,,,822.36,
5966090,08:44:29,08:44:29,1154,5,,,,1208.26,0
5966090,08:45:21,08:45:21,1155,6,,,,1473.86,0
5966090,08:45:48,08:45:48,1156,7,,,,1586.43,0
5966090,08:46:14,08:46:14,1157,8,,,,1736.03,0
5966090,08:47:17,08:47:17,1159,9,,,,1985.02,0
5966090,08:48:09,08:48:09,1160,10,,,,2273.5,0
5966090,08:50:34,08:50:34,1162,11,,,,2900.94,0
5966090,08:51:47,08:51:47,10382,12,,,,3165.69,0
5966090,08:53:00,08:53:00,10383,13,,,,3457.49,
5966090,08:53:56,08:53:56,1167,14,,,,3802.23,0
5966090,08:54:39,08:54:39,10385,15,,,,4071.7,0
5966090,08:55:37,08:55:37,1170,16,,,,4389.6,0
5966090,08:56:03,08:56:03,1171,17,,,,4541.38,0
5966090,08:57:00,08:57:00,1173,18,,,,4823.96,
5966090,08:57:35,08:57:35,1174,19,,,,5067.26,0
5966090,08:58:02,08:58:02,8361,20,,,,5261.5,0
5966090,08:58:48,08:58:48,1176,21,,,,5569.62,0
5966090,08:59:09,08:59:09,1177,22,,,,5751.35,0
5966090,08:59:57,08:59:57,1178,23,,,,6115.61,0
5966090,09:00:31,09:00:31,7259,24,,,,6410.95,0
5966090,09:01:13,09:01:13,1180,25,,,,6664.28,0
5966090,09:02:01,09:02:01,7260,26,,,,7063.95,0
5966090,09:03:00,09:03:00,1182,27,,,,7508.48,
5966090,09:03:28,09:03:28,1183,28,,,,7821.32,0
5966090,09:03:53,09:03:53,1184,29,,,,8030.34,0
5966090,09:04:30,09:04:30,1185,30,,,,8309.59,0
5966090,09:05:02,09:05:02,1186,31,,,,8586.5,0
5966090,09:05:21,09:05:21,1187,32,,,,8774.77,0
5966090,09:05:47,09:05:47,1188,33,,,,9006.66,0
5966090,09:06:00,09:06:00,1189,34,,,,9136.49,
5966090,09:06:52,09:06:52,1190,35,,,,9455.41,0
5966090,09:07:46,09:07:46,1191,36,,,,9816.19,0
5966090,09:08:07,09:08:07,1192,37,,,,9947.87,0
5966090,09:08:39,09:08:39,1193,38,,,,10151.87,0
5966090,09:09:26,09:09:26,1194,39,,,,10440.65,0
5966090,09:09:52,09:09:52,1195,40,,,,10555.15,0
5966090,09:10:41,09:10:41,1196,41,,,,10765.73,0
5966090,09:11:15,09:11:15,1197,42,,,,10944.68,0
5966090,09:12:18,09:12:18,1198,43,,,,11229.71,0
5966090,09:14:13,09:14:13,6894,44,,,,11701.15,0
5966090,09:14:57,09:14:57,1346,45,,,,11920.58,0
5966090,09:17:00,09:17:00,9922,46,,1,,12539.19,
6391010,19:49:00,19:49:00,9822,1,,,1,0,
6391010,19:49:44,19:49:44,8431,2,,,,181.2,0
6391010,19:51:22,19:51:22,1153,3,,,,516.53,0
6391010,19:53:00,19:53:00,9869,4,,,,822.36,
6391010,19:54:37,19:54:37,1154,5,,,,1208.26,0
6391010,19:55:35,19:55:35,1155,6,,,,1473.86,0
6391010,19:56:04,19:56:04,1156,7,,,,1586.43,0
6391010,19:56:33,19:56:33,1157,8,,,,1736.03,0
6391010,19:57:42,19:57:42,1159,9,,,,1985.02,0
6391010,19:58:40,19:58:40,1160,10,,,,2273.5,0
6391010,20:01:20,20:01:20,1162,11,,,,2900.94,0
6391010,20:02:40,20:02:40,10382,12,,,,3165.69,0
6391010,20:04:00,20:04:00,10383,13,,,,3457.49,
6391010,20:04:56,20:04:56,1167,14,,,,3802.23,0
6391010,20:05:39,20:05:39,10385,15,,,,4071.7,0
6391010,20:06:37,20:06:37,1170,16,,,,4389.6,0
6391010,20:07:03,20:07:03,1171,17,,,,4541.38,0
6391010,20:08:00,20:08:00,1173,18,,,,4823.96,
6391010,20:08:35,20:08:35,1174,19,,,,5067.26,0
6391010,20:09:02,20:09:02,8361,20,,,,5261.5,0
6391010,20:09:48,20:09:48,1176,21,,,,5569.62,0
6391010,20:10:09,20:10:09,1177,22,,,,5751.35,0
6391010,20:10:57,20:10:57,1178,23,,,,6115.61,0
6391010,20:11:31,20:11:31,7259,24,,,,6410.95,0
6391010,20:12:13,20:12:13,1180,25,,,,6664.28,0
6391010,20:13:01,20:13:01,7260,26,,,,7063.95,0
6391010,20:14:00,20:14:00,1182,27,,,,7508.48,
6391010,20:14:28,20:14:28,1183,28,,,,7821.32,0
6391010,20:14:53,20:14:53,1184,29,,,,8030.34,0
6391010,20:15:30,20:15:30,1185,30,,,,8309.59,0
6391010,20:16:02,20:16:02,1186,31,,,,8586.5,0
6391010,20:16:21,20:16:21,1187,32,,,,8774.77,0
6391010,20:16:47,20:16:47,1188,33,,,,9006.66,0
6391010,20:17:00,20:17:00,1189,34,,,,9136.49,
6391010,20:17:52,20:17:52,1190,35,,,,9455.41,0
6391010,20:18:46,20:18:46,1191,36,,,,9816.19,0
6391010,20:19:07,20:19:07,1192,37,,,,9947.87,0
6391010,20:19:39,20:19:39,1193,38,,,,10151.87,0
6391010,20:20:26,20:20:26,1194,39,,,,10440.65,0
6391010,20:20:52,20:20:52,1195,40,,,,10555.15,0
6391010,20:21:41,20:21:41,1196,41,,,,10765.73,0
6391010,20:22:15,20:22:15,1197,42,,,,10944.68,0
6391010,20:23:18,20:23:18,1198,43,,,,11229.71,0
6391010,20:25:13,20:25:13,6894,44,,,,11701.15,0
6391010,20:25:57,20:25:57,1346,45,,,,11920.58,0
6391010,20:28:00,20:28:00,9922,46,,1,,12539.19,
6391080,19:49:00,19:49:00,9822,1,,,1,0,
6391080,19:49:44,19:49:44,8431,2,,,,181.2,0
6391080,19:51:22,19:51:22,1153,3,,,,516.53,0
6391080,19:53:00,19:53:00,9869,4,,,,822.36,
6391080,19:54:37,19:54:37,1154,5,,,,1208.26,0
6391080,19:55:35,19:55:35,1155,6,,,,1473.86,0
6391080,19:56:04,19:56:04,1156,7,,,,1586.43,0
6391080,19:56:33,19:56:33,1157,8,,,,1736.03,0
6391080,19:57:42,19:57:42,1159,9,,,,1985.02,0
6391080,19:58:40,19:58:40,1160,10,,,,2273.5,0
6391080,20:01:20,20:01:20,1162,11,,,,2900.94,0
6391080,20:02:40,20:02:40,10382,12,,,,3165.69,0
6391080,20:04:00,20:04:00,10383,13,,,,3457.49,
6391080,20:04:56,20:04:56,1167,14,,,,3802.23,0
6391080,20:05:39,20:05:39,10385,15,,,,4071.7,0
6391080,20:06:37,20:06:37,1170,16,,,,4389.6,0
6391080,20:07:03,20:07:03,1171,17,,,,4541.38,0
6391080,20:08:00,20:08:00,1173,18,,,,4823.96,
6391080,20:08:35,20:08:35,1174,19,,,,5067.26,0
6391080,20:09:02,20:09:02,8361,20,,,,5261.5,0
6391080,20:09:48,20:09:48,1176,21,,,,5569.62,0
6391080,20:10:09,20:10:09,1177,22,,,,5751.35,0
6391080,20:10:57,20:10:57,1178,23,,,,6115.61,0
6391080,20:11:31,20:11:31,7259,24,,,,6410.95,0
6391080,20:12:13,20:12:13,1180,25,,,,6664.28,0
6391080,20:13:01,20:13:01,7260,26,,,,7063.95,0
6391080,20:14:00,20:14:00,1182,27,,,,7508.48,
6391080,20:14:28,20:14:28,1183,28,,,,7821.32,0
6391080,20:14:53,20:14:53,1184,29,,,,8030.34,0
6391080,20:15:30,20:15:30,1185,30,,,,8309.59,0
6391080,20:16:02,20:16:02,1186,31,,,,8586.5,0
6391080,20:16:21,20:16:21,1187,32,,,,8774.77,0
6391080,20:16:47,20:16:47,1188,33,,,,9006.66,0
6391080,20:17:00,20:17:00,1189,34,,,,9136.49,
6391080,20:17:52,20:17:52,1190,35,,,,9455.41,0
6391080,20:18:46,20:18:46,1191,36,,,,9816.19,0
6391080,20:19:07,20:19:07,1192,37,,,,9947.87,0
6391080,20:19:39,20:19:39,1193,38,,,,10151.87,0
6391080,20:20:26,20:20:26,1194,39,,,,10440.65,0
6391080,20:20:52,20:20:52,1195,40,,,,10555.15,0
6391080,20:21:41,20:21:41,1196,41,,,,10765.73,0
6391080,20:22:15,20:22:15,1197,42,,,,10944.68,0
6391080,20:23:18,20:23:18,1198,43,,,,11229.71,0
6391080,20:25:13,20:25:13,6894,44,,,,11701.15,0
6391080,20:25:57,20:25:57,1346,45,,,,11920.58,0
6391080,20:28:00,20:28:00,9922,46,,1,,12539.19,
6423090,09:10:00,09:10:00,9822,1,,,1,0,
6423090,09:10:44,09:10:44,8431,2,,,,181.2,0
6423090,09:12:22,09:12:22,1153,3,,,,516.53,0
6423090,09:14:00,09:14:00,9869,4,,,,822.36,
6423090,09:15:29,09:15:29,1154,5,,,,1208.26,0
6423090,09:16:21,09:16:21,1155,6,,,,1473.86,0
6423090,09:16:48,09:16:48,1156,7,,,,1586.43,0
6423090,09:17:14,09:17:14,1157,8,,,,1736.03,0
6423090,09:18:17,09:18:17,1159,9,,,,1985.02,0
6423090,09:19:09,09:19:09,1160,10,,,,2273.5,0
6423090,09:21:34,09:21:34,1162,11,,,,2900.94,0
6423090,09:22:47,09:22:47,10382,12,,,,3165.69,0
6423090,09:24:00,09:24:00,10383,13,,,,3457.49,
6423090,09:24:56,09:24:56,1167,14,,,,3802.23,0
6423090,09:25:39,09:25:39,10385,15,,,,4071.7,0
6423090,09:26:37,09:26:37,1170,16,,,,4389.6,0
6423090,09:27:03,09:27:03,1171,17,,,,4541.38,0
6423090,09:28:00,09:28:00,1173,18,,,,4823.96,
6423090,09:28:35,09:28:35,1174,19,,,,5067.26,0
6423090,09:29:02,09:29:02,8361,20,,,,5261.5,0
6423090,09:29:48,09:29:48,1176,21,,,,5569.62,0
6423090,09:30:09,09:30:09,1177,22,,,,5751.35,0
6423090,09:30:57,09:30:57,1178,23,,,,6115.61,0
6423090,09:31:31,09:31:31,7259,24,,,,6410.95,0
6423090,09:32:13,09:32:13,1180,25,,,,6664.28,0
6423090,09:33:01,09:33:01,7260,26,,,,7063.95,0
6423090,09:34:00,09:34:00,1182,27,,,,7508.48,
6423090,09:34:28,09:34:28,1183,28,,,,7821.32,0
6423090,09:34:53,09:34:53,1184,29,,,,8030.34,0
6423090,09:35:30,09:35:30,1185,30,,,,8309.59,0
6423090,09:36:02,09:36:02,1186,31,,,,8586.5,0
6423090,09:36:21,09:36:21,1187,32,,,,8774.77,0
6423090,09:36:47,09:36:47,1188,33,,,,9006.66,0
6423090,09:37:00,09:37:00,1189,34,,,,9136.49,
6423090,09:37:52,09:37:52,1190,35,,,,9455.41,0
6423090,09:38:46,09:38:46,1191,36,,,,9816.19,0
6423090,09:39:07,09:39:07,1192,37,,,,9947.87,0
6423090,09:39:39,09:39:39,1193,38,,,,10151.87,0
6423090,09:40:26,09:40:26,1194,39,,,,10440.65,0
6423090,09:40:52,09:40:52,1195,40,,,,10555.15,0
6423090,09:41:41,09:41:41,1196,41,,,,10765.73,0
6423090,09:42:15,09:42:15,1197,42,,,,10944.68,0
6423090,09:43:18,09:43:18,1198,43,,,,11229.71,0
6423090,09:45:13,09:45:13,6894,44,,,,11701.15,0
6423090,09:45:57,09:45:57,1346,45,,,,11920.58,0
6423090,09:48:00,09:48:00,9922,46,,1,,12539.19,
6477020,07:32:00,07:32:00,9946,1,,,1,0,
6477020,07:33:44,07:33:44,10173,2,,,,530.73,0
6477020,07:34:27,07:34:27,2571,3,,,,708.77,0
6477020,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477020,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477020,07:41:00,07:41:00,9871,6,,,,2476.77,
6477020,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477020,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477020,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477020,07:45:00,07:45:00,9928,10,,,,3439.27,
6477020,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477020,07:50:00,07:50:00,9822,12,,,,3975.26,
6477020,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477020,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477020,07:54:00,07:54:00,9869,15,,,,4797.43,
6477020,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477020,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477020,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477020,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477020,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477020,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477020,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477020,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477020,08:07:00,08:07:00,10383,24,,,,7482.64,
6477020,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477020,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477020,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477020,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477020,08:13:00,08:13:00,1173,29,,,,8848.48,
6477020,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477020,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477020,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477020,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477020,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477020,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477020,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477020,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477020,08:22:00,08:22:00,1182,38,,,,11533.14,
6477020,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477020,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477020,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477020,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477020,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477020,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477020,08:28:00,08:28:00,1189,45,,,,13161.2,
6477020,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477020,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477020,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477020,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477020,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477020,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477020,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477020,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477020,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477020,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477020,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477020,08:48:00,08:48:00,9922,57,,1,,16563.28,
6477030,07:32:00,07:32:00,9946,1,,,1,0,
6477030,07:33:44,07:33:44,10173,2,,,,530.73,0
6477030,07:34:27,07:34:27,2571,3,,,,708.77,0
6477030,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477030,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477030,07:41:00,07:41:00,9871,6,,,,2476.77,
6477030,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477030,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477030,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477030,07:45:00,07:45:00,9928,10,,,,3439.27,
6477030,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477030,07:50:00,07:50:00,9822,12,,,,3975.26,
6477030,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477030,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477030,07:54:00,07:54:00,9869,15,,,,4797.43,
6477030,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477030,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477030,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477030,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477030,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477030,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477030,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477030,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477030,08:07:00,08:07:00,10383,24,,,,7482.64,
6477030,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477030,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477030,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477030,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477030,08:13:00,08:13:00,1173,29,,,,8848.48,
6477030,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477030,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477030,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477030,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477030,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477030,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477030,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477030,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477030,08:22:00,08:22:00,1182,38,,,,11533.14,
6477030,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477030,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477030,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477030,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477030,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477030,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477030,08:28:00,08:28:00,1189,45,,,,13161.2,
6477030,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477030,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477030,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477030,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477030,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477030,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477030,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477030,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477030,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477030,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477030,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477030,08:48:00,08:48:00,9922,57,,1,,16563.28,
6477040,07:32:00,07:32:00,9946,1,,,1,0,
6477040,07:33:44,07:33:44,10173,2,,,,530.73,0
6477040,07:34:27,07:34:27,2571,3,,,,708.77,0
6477040,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477040,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477040,07:41:00,07:41:00,9871,6,,,,2476.77,
6477040,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477040,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477040,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477040,07:45:00,07:45:00,9928,10,,,,3439.27,
6477040,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477040,07:50:00,07:50:00,9822,12,,,,3975.26,
6477040,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477040,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477040,07:54:00,07:54:00,9869,15,,,,4797.43,
6477040,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477040,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477040,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477040,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477040,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477040,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477040,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477040,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477040,08:07:00,08:07:00,10383,24,,,,7482.64,
6477040,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477040,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477040,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477040,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477040,08:13:00,08:13:00,1173,29,,,,8848.48,
6477040,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477040,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477040,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477040,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477040,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477040,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477040,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477040,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477040,08:22:00,08:22:00,1182,38,,,,11533.14,
6477040,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477040,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477040,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477040,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477040,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477040,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477040,08:28:00,08:28:00,1189,45,,,,13161.2,
6477040,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477040,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477040,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477040,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477040,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477040,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477040,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477040,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477040,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477040,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477040,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477040,08:48:00,08:48:00,9922,57,,1,,16563.28,
6477050,07:32:00,07:32:00,9946,1,,,1,0,
6477050,07:33:44,07:33:44,10173,2,,,,530.73,0
6477050,07:34:27,07:34:27,2571,3,,,,708.77,0
6477050,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477050,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477050,07:41:00,07:41:00,9871,6,,,,2476.77,
6477050,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477050,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477050,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477050,07:45:00,07:45:00,9928,10,,,,3439.27,
6477050,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477050,07:50:00,07:50:00,9822,12,,,,3975.26,
6477050,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477050,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477050,07:54:00,07:54:00,9869,15,,,,4797.43,
6477050,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477050,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477050,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477050,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477050,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477050,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477050,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477050,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477050,08:07:00,08:07:00,10383,24,,,,7482.64,
6477050,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477050,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477050,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477050,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477050,08:13:00,08:13:00,1173,29,,,,8848.48,
6477050,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477050,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477050,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477050,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477050,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477050,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477050,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477050,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477050,08:22:00,08:22:00,1182,38,,,,11533.14,
6477050,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477050,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477050,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477050,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477050,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477050,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477050,08:28:00,08:28:00,1189,45,,,,13161.2,
6477050,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477050,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477050,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477050,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477050,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477050,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477050,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477050,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477050,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477050,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477050,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477050,08:48:00,08:48:00,9922,57,,1,,16563.28,
6477060,07:32:00,07:32:00,9946,1,,,1,0,
6477060,07:33:44,07:33:44,10173,2,,,,530.73,0
6477060,07:34:27,07:34:27,2571,3,,,,708.77,0
6477060,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477060,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477060,07:41:00,07:41:00,9871,6,,,,2476.77,
6477060,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477060,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477060,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477060,07:45:00,07:45:00,9928,10,,,,3439.27,
6477060,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477060,07:50:00,07:50:00,9822,12,,,,3975.26,
6477060,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477060,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477060,07:54:00,07:54:00,9869,15,,,,4797.43,
6477060,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477060,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477060,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477060,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477060,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477060,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477060,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477060,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477060,08:07:00,08:07:00,10383,24,,,,7482.64,
6477060,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477060,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477060,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477060,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477060,08:13:00,08:13:00,1173,29,,,,8848.48,
6477060,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477060,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477060,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477060,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477060,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477060,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477060,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477060,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477060,08:22:00,08:22:00,1182,38,,,,11533.14,
6477060,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477060,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477060,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477060,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477060,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477060,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477060,08:28:00,08:28:00,1189,45,,,,13161.2,
6477060,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477060,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477060,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477060,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477060,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477060,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477060,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477060,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477060,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477060,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477060,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477060,08:48:00,08:48:00,9922,57,,1,,16563.28,
6477100,07:32:00,07:32:00,9946,1,,,1,0,
6477100,07:33:44,07:33:44,10173,2,,,,530.73,0
6477100,07:34:27,07:34:27,2571,3,,,,708.77,0
6477100,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477100,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477100,07:41:00,07:41:00,9871,6,,,,2476.77,
6477100,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477100,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477100,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477100,07:45:00,07:45:00,9928,10,,,,3439.27,
6477100,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477100,07:50:00,07:50:00,9822,12,,,,3975.26,
6477100,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477100,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477100,07:54:00,07:54:00,9869,15,,,,4797.43,
6477100,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477100,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477100,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477100,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477100,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477100,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477100,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477100,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477100,08:07:00,08:07:00,10383,24,,,,7482.64,
6477100,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477100,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477100,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477100,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477100,08:13:00,08:13:00,1173,29,,,,8848.48,
6477100,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477100,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477100,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477100,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477100,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477100,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477100,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477100,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477100,08:22:00,08:22:00,1182,38,,,,11533.14,
6477100,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477100,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477100,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477100,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477100,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477100,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477100,08:28:00,08:28:00,1189,45,,,,13161.2,
6477100,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477100,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477100,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477100,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477100,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477100,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477100,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477100,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477100,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477100,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477100,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477100,08:48:00,08:48:00,9922,57,,1,,16563.28,
6477110,07:32:00,07:32:00,9946,1,,,1,0,
6477110,07:33:44,07:33:44,10173,2,,,,530.73,0
6477110,07:34:27,07:34:27,2571,3,,,,708.77,0
6477110,07:35:45,07:35:45,2572,4,,,,1009.22,0
6477110,07:37:30,07:37:30,10028,5,,,,1448.81,0
6477110,07:41:00,07:41:00,9871,6,,,,2476.77,
6477110,07:41:28,07:41:28,2577,7,,,,2583.43,0
6477110,07:43:25,07:43:25,2578,8,,,,3024.84,0
6477110,07:44:20,07:44:20,2579,9,,,,3287.1,0
6477110,07:45:00,07:45:00,9928,10,,,,3439.27,
6477110,07:47:11,07:47:11,9912,11,,,,3680.82,0
6477110,07:50:00,07:50:00,9822,12,,,,3975.26,
6477110,07:50:49,07:50:49,8431,13,,,,4156.49,0
6477110,07:52:27,07:52:27,1153,14,,,,4496.25,0
6477110,07:54:00,07:54:00,9869,15,,,,4797.43,
6477110,07:55:42,07:55:42,1154,16,,,,5183.48,0
6477110,07:56:51,07:56:51,1155,17,,,,5449.07,0
6477110,07:57:32,07:57:32,1156,18,,,,5578.48,0
6477110,07:58:13,07:58:13,1157,19,,,,5727.65,0
6477110,07:59:28,07:59:28,1159,20,,,,5991.04,0
6477110,08:00:36,08:00:36,1160,21,,,,6278.97,0
6477110,08:04:05,08:04:05,1162,22,,,,6905.64,0
6477110,08:05:41,08:05:41,10382,23,,,,7190.09,0
6477110,08:07:00,08:07:00,10383,24,,,,7482.64,
6477110,08:08:23,08:08:23,1167,25,,,,7826.75,0
6477110,08:09:27,08:09:27,10385,26,,,,8096.21,0
6477110,08:10:54,08:10:54,1170,27,,,,8414.11,0
6477110,08:11:33,08:11:33,1171,28,,,,8565.89,0
6477110,08:13:00,08:13:00,1173,29,,,,8848.48,
6477110,08:13:49,08:13:49,1174,30,,,,9091.29,0
6477110,08:14:31,08:14:31,8361,31,,,,9285.9,0
6477110,08:15:40,08:15:40,1176,32,,,,9594.02,0
6477110,08:16:12,08:16:12,1177,33,,,,9775.75,0
6477110,08:17:26,08:17:26,1178,34,,,,10140.01,0
6477110,08:18:15,08:18:15,7259,35,,,,10435.41,0
6477110,08:19:17,08:19:17,1180,36,,,,10688.94,0
6477110,08:20:31,08:20:31,7260,37,,,,11088.61,0
6477110,08:22:00,08:22:00,1182,38,,,,11533.14,
6477110,08:22:56,08:22:56,1183,39,,,,11845.98,0
6477110,08:23:48,08:23:48,1184,40,,,,12055.05,0
6477110,08:25:00,08:25:00,1185,41,,,,12334.3,0
6477110,08:26:06,08:26:06,1186,42,,,,12611.21,0
6477110,08:26:43,08:26:43,1187,43,,,,12799.48,0
6477110,08:27:35,08:27:35,1188,44,,,,13031.37,0
6477110,08:28:00,08:28:00,1189,45,,,,13161.2,
6477110,08:29:34,08:29:34,1190,46,,,,13480.12,0
6477110,08:31:14,08:31:14,1191,47,,,,13840.9,0
6477110,08:31:52,08:31:52,1192,48,,,,13972.58,0
6477110,08:32:49,08:32:49,1193,49,,,,14176.58,0
6477110,08:34:14,08:34:14,1194,50,,,,14465.36,0
6477110,08:35:02,08:35:02,1195,51,,,,14579.86,0
6477110,08:36:32,08:36:32,1196,52,,,,14791.12,0
6477110,08:37:48,08:37:48,1197,53,,,,14969.49,0
6477110,08:39:41,08:39:41,1198,54,,,,15254.24,0
6477110,08:42:51,08:42:51,6894,55,,,,15725.35,0
6477110,08:44:17,08:44:17,1346,56,,,,15944.78,0
6477110,08:48:00,08:48:00,9922,57,,1,,16563.28,
6478090,06:32:00,06:32:00,9822,1,,,1,0,
6478090,06:32:44,06:32:44,8431,2,,,,181.2,0
6478090,06:34:22,06:34:22,1153,3,,,,516.53,0
6478090,06:36:00,06:36:00,9869,4,,,,822.36,
6478090,06:37:11,06:37:11,1154,5,,,,1208.26,0
6478090,06:37:53,06:37:53,1155,6,,,,1473.86,0
6478090,06:38:14,06:38:14,1156,7,,,,1586.43,0
6478090,06:38:35,06:38:35,1157,8,,,,1736.03,0
6478090,06:39:25,06:39:25,1159,9,,,,1985.02,0
6478090,06:40:07,06:40:07,1160,10,,,,2273.5,0
6478090,06:42:03,06:42:03,1162,11,,,,2900.94,0
6478090,06:43:01,06:43:01,10382,12,,,,3165.69,0
6478090,06:44:00,06:44:00,10383,13,,,,3457.49,
6478090,06:44:56,06:44:56,1167,14,,,,3802.23,0
6478090,06:45:39,06:45:39,10385,15,,,,4071.7,0
6478090,06:46:37,06:46:37,1170,16,,,,4389.6,0
6478090,06:47:03,06:47:03,1171,17,,,,4541.38,0
6478090,06:48:00,06:48:00,1173,18,,,,4823.96,
6478090,06:48:35,06:48:35,1174,19,,,,5067.26,0
6478090,06:49:02,06:49:02,8361,20,,,,5261.5,0
6478090,06:49:48,06:49:48,1176,21,,,,5569.62,0
6478090,06:50:09,06:50:09,1177,22,,,,5751.35,0
6478090,06:50:57,06:50:57,1178,23,,,,6115.61,0
6478090,06:51:31,06:51:31,7259,24,,,,6410.95,0
6478090,06:52:13,06:52:13,1180,25,,,,6664.28,0
6478090,06:53:01,06:53:01,7260,26,,,,7063.95,0
6478090,06:54:00,06:54:00,1182,27,,,,7508.48,
6478090,06:54:28,06:54:28,1183,28,,,,7821.32,0
6478090,06:54:53,06:54:53,1184,29,,,,8030.34,0
6478090,06:55:30,06:55:30,1185,30,,,,8309.59,0
6478090,06:56:02,06:56:02,1186,31,,,,8586.5,0
6478090,06:56:21,06:56:21,1187,32,,,,8774.77,0
6478090,06:56:47,06:56:47,1188,33,,,,9006.66,0
6478090,06:57:00,06:57:00,1189,34,,,,9136.49,
6478090,06:57:52,06:57:52,1190,35,,,,9455.41,0
6478090,06:58:46,06:58:46,1191,36,,,,9816.19,0
6478090,06:59:07,06:59:07,1192,37,,,,9947.87,0
6478090,06:59:39,06:59:39,1193,38,,,,10151.87,0
6478090,07:00:26,07:00:26,1194,39,,,,10440.65,0
6478090,07:00:52,07:00:52,1195,40,,,,10555.15,0
6478090,07:01:41,07:01:41,1196,41,,,,10765.73,0
6478090,07:02:15,07:02:15,1197,42,,,,10944.68,0
6478090,07:03:18,07:03:18,1198,43,,,,11229.71,0
6478090,07:05:13,07:05:13,6894,44,,,,11701.15,0
6478090,07:05:57,07:05:57,1346,45,,,,11920.58,0
6478090,07:08:00,07:08:00,9922,46,,1,,12539.19,
6479090,05:32:00,05:32:00,9822,1,,,1,0,
6479090,05:32:44,05:32:44,8431,2,,,,181.2,0
6479090,05:34:22,05:34:22,1153,3,,,,516.53,0
6479090,05:36:00,05:36:00,9869,4,,,,822.36,
6479090,05:37:02,05:37:02,1154,5,,,,1208.26,0
6479090,05:37:39,05:37:39,1155,6,,,,1473.86,0
6479090,05:37:57,05:37:57,1156,7,,,,1586.43,0
6479090,05:38:16,05:38:16,1157,8,,,,1736.03,0
6479090,05:39:00,05:39:00,1159,9,,,,1985.02,0
6479090,05:39:36,05:39:36,1160,10,,,,2273.5,0
6479090,05:41:18,05:41:18,1162,11,,,,2900.94,0
6479090,05:42:09,05:42:09,10382,12,,,,3165.69,0
6479090,05:43:00,05:43:00,10383,13,,,,3457.49,
6479090,05:43:56,05:43:56,1167,14,,,,3802.23,0
6479090,05:44:39,05:44:39,10385,15,,,,4071.7,0
6479090,05:45:37,05:45:37,1170,16,,,,4389.6,0
6479090,05:46:03,05:46:03,1171,17,,,,4541.38,0
6479090,05:47:00,05:47:00,1173,18,,,,4823.96,
6479090,05:47:29,05:47:29,1174,19,,,,5067.26,0
6479090,05:47:52,05:47:52,8361,20,,,,5261.5,0
6479090,05:48:30,05:48:30,1176,21,,,,5569.62,0
6479090,05:48:47,05:48:47,1177,22,,,,5751.35,0
6479090,05:49:27,05:49:27,1178,23,,,,6115.61,0
6479090,05:49:56,05:49:56,7259,24,,,,6410.95,0
6479090,05:50:31,05:50:31,1180,25,,,,6664.28,0
6479090,05:51:11,05:51:11,7260,26,,,,7063.95,0
6479090,05:52:00,05:52:00,1182,27,,,,7508.48,
6479090,05:52:19,05:52:19,1183,28,,,,7821.32,0
6479090,05:52:35,05:52:35,1184,29,,,,8030.34,0
6479090,05:53:00,05:53:00,1185,30,,,,8309.59,0
6479090,05:53:21,05:53:21,1186,31,,,,8586.5,0
6479090,05:53:34,05:53:34,1187,32,,,,8774.77,0
6479090,05:53:51,05:53:51,1188,33,,,,9006.66,0
6479090,05:54:00,05:54:00,1189,34,,,,9136.49,
6479090,05:54:52,05:54:52,1190,35,,,,9455.41,0
6479090,05:55:46,05:55:46,1191,36,,,,9816.19,0
6479090,05:56:07,05:56:07,1192,37,,,,9947.87,0
6479090,05:56:39,05:56:39,1193,38,,,,10151.87,0
6479090,05:57:26,05:57:26,1194,39,,,,10440.65,0
6479090,05:57:52,05:57:52,1195,40,,,,10555.15,0
6479090,05:58:41,05:58:41,1196,41,,,,10765.73,0
6479090,05:59:15,05:59:15,1197,42,,,,10944.68,0
6479090,06:00:18,06:00:18,1198,43,,,,11229.71,0
6479090,06:02:13,06:02:13,6894,44,,,,11701.15,0
6479090,06:02:57,06:02:57,1346,45,,,,11920.58,0
6479090,06:05:00,06:05:00,9922,46,,1,,12539.19,
6594090,11:44:00,11:44:00,9946,1,,,1,0,
6594090,11:44:56,11:44:56,10173,2,,,,518.45,0
6594090,11:45:18,11:45:18,2571,3,,,,713.25,0
6594090,11:45:56,11:45:56,2572,4,,,,1013.94,0
6594090,11:46:50,11:46:50,10028,5,,,,1468.64,0
6594090,11:47:50,11:47:50,9808,6,,,,1945.3,0
6594090,11:48:23,11:48:23,9690,7,,,,2227.94,0
6594090,11:49:00,11:49:00,9871,8,,,,2512.25,
6594090,11:49:28,11:49:28,2577,9,,,,2627.07,0
6594090,11:50:51,11:50:51,2578,10,,,,3062.48,0
6594090,11:51:31,11:51:31,2579,11,,,,3324.74,0
6594090,11:52:00,11:52:00,9928,12,,,,3476.91,
6594090,11:53:16,11:53:16,9912,13,,,,3726.15,0
6594090,11:55:00,11:55:00,9822,14,,,,4020.59,
6594090,11:55:48,11:55:48,8431,15,,,,4201.82,0
6594090,11:57:25,11:57:25,1153,16,,,,4541.58,0
6594090,11:59:00,11:59:00,9869,17,,,,4842.77,
6594090,12:00:26,12:00:26,1154,18,,,,5228.82,0
6594090,12:01:24,12:01:24,1155,19,,,,5494.41,0
6594090,12:01:59,12:01:59,1156,20,,,,5623.82,0
6594090,12:02:34,12:02:34,1157,21,,,,5772.99,0
6594090,12:03:37,12:03:37,1159,22,,,,6036.38,0
6594090,12:04:35,12:04:35,1160,23,,,,6324.31,0
6594090,12:07:32,12:07:32,1162,24,,,,6950.98,0
6594090,12:08:53,12:08:53,10382,25,,,,7235.43,0
6594090,12:10:00,12:10:00,10383,26,,,,7527.98,
6594090,12:10:56,12:10:56,1167,27,,,,7872.09,0
6594090,12:11:40,12:11:40,10385,28,,,,8141.55,0
6594090,12:12:39,12:12:39,1170,29,,,,8459.45,0
6594090,12:13:05,12:13:05,1171,30,,,,8611.23,0
6594090,12:14:00,12:14:00,1173,31,,,,8894.47,
6594090,12:14:31,12:14:31,1174,32,,,,9137.27,0
6594090,12:15:00,12:15:00,8361,33,,,,9331.91,0
6594090,12:15:46,12:15:46,1176,34,,,,9639.95,0
6594090,12:16:09,12:16:09,1177,35,,,,9821.35,0
6594090,12:16:58,12:16:58,1178,36,,,,10185.61,0
6594090,12:17:31,12:17:31,7259,37,,,,10481.01,0
6594090,12:18:12,12:18:12,1180,38,,,,10734.54,0
6594090,12:19:01,12:19:01,7260,39,,,,11134.21,0
6594090,12:20:00,12:20:00,1182,40,,,,11578.74,
6594090,12:20:27,12:20:27,1183,41,,,,11891.58,0
6594090,12:20:52,12:20:52,1184,42,,,,12100.65,0
6594090,12:21:26,12:21:26,1185,43,,,,12379.9,0
6594090,12:21:58,12:21:58,1186,44,,,,12656.81,0
6594090,12:22:16,12:22:16,1187,45,,,,12845.08,0
6594090,12:22:41,12:22:41,1188,46,,,,13076.97,0
6594090,12:23:00,12:23:00,1189,47,,,,13211.51,
6594090,12:24:14,12:24:14,1190,48,,,,13531.39,0
6594090,12:25:37,12:25:37,1191,49,,,,13877.62,0
6594090,12:26:05,12:26:05,1192,50,,,,14010.7,0
6594090,12:27:03,12:27:03,1193,51,,,,14218.08,0
6594090,12:28:07,12:28:07,1194,52,,,,14508.64,0
6594090,12:28:38,12:28:38,1195,53,,,,14631.54,0
6594090,12:29:21,12:29:21,1196,54,,,,14842.8,0
6594090,12:29:59,12:29:59,1197,55,,,,15021.14,0
6594090,12:30:54,12:30:54,1198,56,,,,15305.89,0
6594090,12:32:24,12:32:24,6894,57,,,,15777.03,0
6594090,12:33:06,12:33:06,1346,58,,,,15996.46,0
6594090,12:35:00,12:35:00,9922,59,,1,,16615.19,
6605070,07:02:00,07:02:00,9822,1,,,1,0,
6605070,07:02:44,07:02:44,8431,2,,,,181.2,0
6605070,07:04:22,07:04:22,1153,3,,,,516.53,0
6605070,07:06:00,07:06:00,9869,4,,,,822.36,
6605070,07:07:20,07:07:20,1154,5,,,,1208.26,0
6605070,07:08:07,07:08:07,1155,6,,,,1473.86,0
6605070,07:08:31,07:08:31,1156,7,,,,1586.43,0
6605070,07:08:55,07:08:55,1157,8,,,,1736.03,0
6605070,07:09:51,07:09:51,1159,9,,,,1985.02,0
6605070,07:10:38,07:10:38,1160,10,,,,2273.5,0
6605070,07:12:49,07:12:49,1162,11,,,,2900.94,0
6605070,07:13:54,07:13:54,10382,12,,,,3165.69,0
6605070,07:15:00,07:15:00,10383,13,,,,3457.49,
6605070,07:15:56,07:15:56,1167,14,,,,3802.23,0
6605070,07:16:39,07:16:39,10385,15,,,,4071.7,0
6605070,07:17:37,07:17:37,1170,16,,,,4389.6,0
6605070,07:18:03,07:18:03,1171,17,,,,4541.38,0
6605070,07:19:00,07:19:00,1173,18,,,,4823.96,
6605070,07:19:35,07:19:35,1174,19,,,,5067.26,0
6605070,07:20:02,07:20:02,8361,20,,,,5261.5,0
6605070,07:20:48,07:20:48,1176,21,,,,5569.62,0
6605070,07:21:09,07:21:09,1177,22,,,,5751.35,0
6605070,07:21:57,07:21:57,1178,23,,,,6115.61,0
6605070,07:22:31,07:22:31,7259,24,,,,6410.95,0
6605070,07:23:13,07:23:13,1180,25,,,,6664.28,0
6605070,07:24:01,07:24:01,7260,26,,,,7063.95,0
6605070,07:25:00,07:25:00,1182,27,,,,7508.48,
6605070,07:25:28,07:25:28,1183,28,,,,7821.32,0
6605070,07:25:53,07:25:53,1184,29,,,,8030.34,0
6605070,07:26:30,07:26:30,1185,30,,,,8309.59,0
6605070,07:27:02,07:27:02,1186,31,,,,8586.5,0
6605070,07:27:21,07:27:21,1187,32,,,,8774.77,0
6605070,07:27:47,07:27:47,1188,33,,,,9006.66,0
6605070,07:28:00,07:28:00,1189,34,,,,9136.49,
6605070,07:28:52,07:28:52,1190,35,,,,9455.41,0
6605070,07:29:46,07:29:46,1191,36,,,,9816.19,0
6605070,07:30:07,07:30:07,1192,37,,,,9947.87,0
6605070,07:30:39,07:30:39,1193,38,,,,10151.87,0
6605070,07:31:26,07:31:26,1194,39,,,,10440.65,0
6605070,07:31:52,07:31:52,1195,40,,,,10555.15,0
6605070,07:32:41,07:32:41,1196,41,,,,10765.73,0
6605070,07:33:15,07:33:15,1197,42,,,,10944.68,0
6605070,07:34:18,07:34:18,1198,43,,,,11229.71,0
6605070,07:36:13,07:36:13,6894,44,,,,11701.15,0
6605070,07:36:57,07:36:57,1346,45,,,,11920.58,0
6605070,07:39:00,07:39:00,9922,46,,1,,12539.19,
6610010,18:38:00,18:38:00,9946,1,,,1,0,
6610010,18:38:56,18:38:56,10173,2,,,,518.45,0
6610010,18:39:18,18:39:18,2571,3,,,,713.25,0
6610010,18:39:56,18:39:56,2572,4,,,,1013.94,0
6610010,18:40:50,18:40:50,10028,5,,,,1468.64,0
6610010,18:41:50,18:41:50,9808,6,,,,1945.3,0
6610010,18:42:23,18:42:23,9690,7,,,,2227.94,0
6610010,18:43:00,18:43:00,9871,8,,,,2512.25,
6610010,18:43:28,18:43:28,2577,9,,,,2627.07,0
6610010,18:44:51,18:44:51,2578,10,,,,3062.48,0
6610010,18:45:31,18:45:31,2579,11,,,,3324.74,0
6610010,18:46:00,18:46:00,9928,12,,,,3476.91,
6610010,18:47:16,18:47:16,9912,13,,,,3726.15,0
6610010,18:49:00,18:49:00,9822,14,,,,4020.59,
6610010,18:49:48,18:49:48,8431,15,,,,4201.82,0
6610010,18:51:25,18:51:25,1153,16,,,,4541.58,0
6610010,18:53:00,18:53:00,9869,17,,,,4842.77,
6610010,18:54:26,18:54:26,1154,18,,,,5228.82,0
6610010,18:55:24,18:55:24,1155,19,,,,5494.41,0
6610010,18:55:59,18:55:59,1156,20,,,,5623.82,0
6610010,18:56:34,18:56:34,1157,21,,,,5772.99,0
6610010,18:57:37,18:57:37,1159,22,,,,6036.38,0
6610010,18:58:35,18:58:35,1160,23,,,,6324.31,0
6610010,19:01:32,19:01:32,1162,24,,,,6950.98,0
6610010,19:02:53,19:02:53,10382,25,,,,7235.43,0
6610010,19:04:00,19:04:00,10383,26,,,,7527.98,
6610010,19:04:56,19:04:56,1167,27,,,,7872.09,0
6610010,19:05:40,19:05:40,10385,28,,,,8141.55,0
6610010,19:06:39,19:06:39,1170,29,,,,8459.45,0
6610010,19:07:05,19:07:05,1171,30,,,,8611.23,0
6610010,19:08:00,19:08:00,1173,31,,,,8894.47,
6610010,19:08:31,19:08:31,1174,32,,,,9137.27,0
6610010,19:09:00,19:09:00,8361,33,,,,9331.91,0
6610010,19:09:46,19:09:46,1176,34,,,,9639.95,0
6610010,19:10:09,19:10:09,1177,35,,,,9821.35,0
6610010,19:10:58,19:10:58,1178,36,,,,10185.61,0
6610010,19:11:31,19:11:31,7259,37,,,,10481.01,0
6610010,19:12:12,19:12:12,1180,38,,,,10734.54,0
6610010,19:13:01,19:13:01,7260,39,,,,11134.21,0
6610010,19:14:00,19:14:00,1182,40,,,,11578.74,
6610010,19:14:27,19:14:27,1183,41,,,,11891.58,0
6610010,19:14:52,19:14:52,1184,42,,,,12100.65,0
6610010,19:15:26,19:15:26,1185,43,,,,12379.9,0
6610010,19:15:58,19:15:58,1186,44,,,,12656.81,0
6610010,19:16:16,19:16:16,1187,45,,,,12845.08,0
6610010,19:16:41,19:16:41,1188,46,,,,13076.97,0
6610010,19:17:00,19:17:00,1189,47,,,,13211.51,
6610010,19:18:07,19:18:07,1190,48,,,,13531.39,0
6610010,19:19:24,19:19:24,1191,49,,,,13877.62,0
6610010,19:19:49,19:19:49,1192,50,,,,14010.7,0
6610010,19:20:42,19:20:42,1193,51,,,,14218.08,0
6610010,19:21:42,19:21:42,1194,52,,,,14508.64,0
6610010,19:22:09,19:22:09,1195,53,,,,14631.54,0
6610010,19:22:50,19:22:50,1196,54,,,,14842.8,0
6610010,19:23:24,19:23:24,1197,55,,,,15021.14,0
6610010,19:24:15,19:24:15,1198,56,,,,15305.89,0
6610010,19:25:37,19:25:37,6894,57,,,,15777.03,0
6610010,19:26:16,19:26:16,1346,58,,,,15996.46,0
6610010,19:28:00,19:28:00,9922,59,,1,,16615.19,
6610080,18:38:00,18:38:00,9946,1,,,1,0,
6610080,18:38:56,18:38:56,10173,2,,,,518.45,0
6610080,18:39:18,18:39:18,2571,3,,,,713.25,0
6610080,18:39:56,18:39:56,2572,4,,,,1013.94,0
6610080,18:40:50,18:40:50,10028,5,,,,1468.64,0
6610080,18:41:50,18:41:50,9808,6,,,,1945.3,0
6610080,18:42:23,18:42:23,9690,7,,,,2227.94,0
6610080,18:43:00,18:43:00,9871,8,,,,2512.25,
6610080,18:43:28,18:43:28,2577,9,,,,2627.07,0
6610080,18:44:51,18:44:51,2578,10,,,,3062.48,0
6610080,18:45:31,18:45:31,2579,11,,,,3324.74,0
6610080,18:46:00,18:46:00,9928,12,,,,3476.91,
6610080,18:47:16,18:47:16,9912,13,,,,3726.15,0
6610080,18:49:00,18:49:00,9822,14,,,,4020.59,
6610080,18:49:48,18:49:48,8431,15,,,,4201.82,0
6610080,18:51:25,18:51:25,1153,16,,,,4541.58,0
6610080,18:53:00,18:53:00,9869,17,,,,4842.77,
6610080,18:54:26,18:54:26,1154,18,,,,5228.82,0
6610080,18:55:24,18:55:24,1155,19,,,,5494.41,0
6610080,18:55:59,18:55:59,1156,20,,,,5623.82,0
6610080,18:56:34,18:56:34,1157,21,,,,5772.99,0
6610080,18:57:37,18:57:37,1159,22,,,,6036.38,0
6610080,18:58:35,18:58:35,1160,23,,,,6324.31,0
6610080,19:01:32,19:01:32,1162,24,,,,6950.98,0
6610080,19:02:53,19:02:53,10382,25,,,,7235.43,0
6610080,19:04:00,19:04:00,10383,26,,,,7527.98,
6610080,19:04:56,19:04:56,1167,27,,,,7872.09,0
6610080,19:05:40,19:05:40,10385,28,,,,8141.55,0
6610080,19:06:39,19:06:39,1170,29,,,,8459.45,0
6610080,19:07:05,19:07:05,1171,30,,,,8611.23,0
6610080,19:08:00,19:08:00,1173,31,,,,8894.47,
6610080,19:08:31,19:08:31,1174,32,,,,9137.27,0
6610080,19:09:00,19:09:00,8361,33,,,,9331.91,0
6610080,19:09:46,19:09:46,1176,34,,,,9639.95,0
6610080,19:10:09,19:10:09,1177,35,,,,9821.35,0
6610080,19:10:58,19:10:58,1178,36,,,,10185.61,0
6610080,19:11:31,19:11:31,7259,37,,,,10481.01,0
6610080,19:12:12,19:12:12,1180,38,,,,10734.54,0
6610080,19:13:01,19:13:01,7260,39,,,,11134.21,0
6610080,19:14:00,19:14:00,1182,40,,,,11578.74,
6610080,19:14:27,19:14:27,1183,41,,,,11891.58,0
6610080,19:14:52,19:14:52,1184,42,,,,12100.65,0
6610080,19:15:26,19:15:26,1185,43,,,,12379.9,0
6610080,19:15:58,19:15:58,1186,44,,,,12656.81,0
6610080,19:16:16,19:16:16,1187,45,,,,12845.08,0
6610080,19:16:41,19:16:41,1188,46,,,,13076.97,0
6610080,19:17:00,19:17:00,1189,47,,,,13211.51,
6610080,19:18:07,19:18:07,1190,48,,,,13531.39,0
6610080,19:19:24,19:19:24,1191,49,,,,13877.62,0
6610080,19:19:49,19:19:49,1192,50,,,,14010.7,0
6610080,19:20:42,19:20:42,1193,51,,,,14218.08,0
6610080,19:21:42,19:21:42,1194,52,,,,14508.64,0
6610080,19:22:09,19:22:09,1195,53,,,,14631.54,0
6610080,19:22:50,19:22:50,1196,54,,,,14842.8,0
6610080,19:23:24,19:23:24,1197,55,,,,15021.14,0
6610080,19:24:15,19:24:15,1198,56,,,,15305.89,0
6610080,19:25:37,19:25:37,6894,57,,,,15777.03,0
6610080,19:26:16,19:26:16,1346,58,,,,15996.46,0
6610080,19:28:00,19:28:00,9922,59,,1,,16615.19,
6611020,13:32:00,13:32:00,9946,1,,,1,0,
6611020,13:33:33,13:33:33,10173,2,,,,530.73,0
6611020,13:34:10,13:34:10,2571,3,,,,708.77,0
6611020,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611020,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611020,13:40:00,13:40:00,9871,6,,,,2476.77,
6611020,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611020,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611020,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611020,13:44:00,13:44:00,9928,10,,,,3439.27,
6611020,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611020,13:49:00,13:49:00,9822,12,,,,3975.26,
6611020,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611020,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611020,13:52:00,13:52:00,9869,15,,,,4797.43,
6611020,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611020,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611020,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611020,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611020,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611020,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611020,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611020,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611020,14:07:00,14:07:00,10383,24,,,,7482.64,
6611020,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611020,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611020,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611020,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611020,14:12:00,14:12:00,1173,29,,,,8848.48,
6611020,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611020,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611020,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611020,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611020,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611020,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611020,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611020,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611020,14:23:00,14:23:00,1182,38,,,,11533.14,
6611020,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611020,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611020,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611020,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611020,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611020,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611020,14:27:00,14:27:00,1189,45,,,,13161.2,
6611020,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611020,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611020,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611020,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611020,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611020,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611020,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611020,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611020,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611020,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611020,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611020,14:48:00,14:48:00,9922,57,,1,,16563.28,
6611030,13:32:00,13:32:00,9946,1,,,1,0,
6611030,13:33:33,13:33:33,10173,2,,,,530.73,0
6611030,13:34:10,13:34:10,2571,3,,,,708.77,0
6611030,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611030,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611030,13:40:00,13:40:00,9871,6,,,,2476.77,
6611030,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611030,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611030,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611030,13:44:00,13:44:00,9928,10,,,,3439.27,
6611030,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611030,13:49:00,13:49:00,9822,12,,,,3975.26,
6611030,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611030,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611030,13:52:00,13:52:00,9869,15,,,,4797.43,
6611030,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611030,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611030,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611030,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611030,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611030,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611030,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611030,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611030,14:07:00,14:07:00,10383,24,,,,7482.64,
6611030,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611030,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611030,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611030,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611030,14:12:00,14:12:00,1173,29,,,,8848.48,
6611030,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611030,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611030,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611030,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611030,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611030,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611030,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611030,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611030,14:23:00,14:23:00,1182,38,,,,11533.14,
6611030,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611030,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611030,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611030,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611030,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611030,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611030,14:27:00,14:27:00,1189,45,,,,13161.2,
6611030,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611030,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611030,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611030,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611030,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611030,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611030,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611030,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611030,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611030,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611030,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611030,14:48:00,14:48:00,9922,57,,1,,16563.28,
6611040,13:32:00,13:32:00,9946,1,,,1,0,
6611040,13:33:33,13:33:33,10173,2,,,,530.73,0
6611040,13:34:10,13:34:10,2571,3,,,,708.77,0
6611040,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611040,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611040,13:40:00,13:40:00,9871,6,,,,2476.77,
6611040,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611040,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611040,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611040,13:44:00,13:44:00,9928,10,,,,3439.27,
6611040,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611040,13:49:00,13:49:00,9822,12,,,,3975.26,
6611040,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611040,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611040,13:52:00,13:52:00,9869,15,,,,4797.43,
6611040,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611040,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611040,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611040,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611040,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611040,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611040,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611040,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611040,14:07:00,14:07:00,10383,24,,,,7482.64,
6611040,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611040,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611040,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611040,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611040,14:12:00,14:12:00,1173,29,,,,8848.48,
6611040,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611040,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611040,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611040,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611040,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611040,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611040,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611040,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611040,14:23:00,14:23:00,1182,38,,,,11533.14,
6611040,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611040,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611040,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611040,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611040,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611040,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611040,14:27:00,14:27:00,1189,45,,,,13161.2,
6611040,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611040,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611040,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611040,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611040,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611040,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611040,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611040,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611040,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611040,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611040,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611040,14:48:00,14:48:00,9922,57,,1,,16563.28,
6611050,13:32:00,13:32:00,9946,1,,,1,0,
6611050,13:33:33,13:33:33,10173,2,,,,530.73,0
6611050,13:34:10,13:34:10,2571,3,,,,708.77,0
6611050,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611050,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611050,13:40:00,13:40:00,9871,6,,,,2476.77,
6611050,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611050,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611050,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611050,13:44:00,13:44:00,9928,10,,,,3439.27,
6611050,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611050,13:49:00,13:49:00,9822,12,,,,3975.26,
6611050,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611050,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611050,13:52:00,13:52:00,9869,15,,,,4797.43,
6611050,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611050,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611050,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611050,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611050,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611050,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611050,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611050,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611050,14:07:00,14:07:00,10383,24,,,,7482.64,
6611050,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611050,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611050,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611050,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611050,14:12:00,14:12:00,1173,29,,,,8848.48,
6611050,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611050,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611050,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611050,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611050,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611050,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611050,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611050,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611050,14:23:00,14:23:00,1182,38,,,,11533.14,
6611050,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611050,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611050,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611050,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611050,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611050,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611050,14:27:00,14:27:00,1189,45,,,,13161.2,
6611050,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611050,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611050,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611050,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611050,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611050,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611050,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611050,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611050,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611050,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611050,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611050,14:48:00,14:48:00,9922,57,,1,,16563.28,
6611060,13:32:00,13:32:00,9946,1,,,1,0,
6611060,13:33:33,13:33:33,10173,2,,,,530.73,0
6611060,13:34:10,13:34:10,2571,3,,,,708.77,0
6611060,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611060,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611060,13:40:00,13:40:00,9871,6,,,,2476.77,
6611060,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611060,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611060,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611060,13:44:00,13:44:00,9928,10,,,,3439.27,
6611060,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611060,13:49:00,13:49:00,9822,12,,,,3975.26,
6611060,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611060,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611060,13:52:00,13:52:00,9869,15,,,,4797.43,
6611060,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611060,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611060,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611060,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611060,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611060,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611060,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611060,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611060,14:07:00,14:07:00,10383,24,,,,7482.64,
6611060,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611060,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611060,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611060,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611060,14:12:00,14:12:00,1173,29,,,,8848.48,
6611060,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611060,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611060,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611060,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611060,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611060,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611060,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611060,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611060,14:23:00,14:23:00,1182,38,,,,11533.14,
6611060,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611060,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611060,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611060,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611060,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611060,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611060,14:27:00,14:27:00,1189,45,,,,13161.2,
6611060,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611060,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611060,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611060,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611060,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611060,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611060,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611060,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611060,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611060,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611060,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611060,14:48:00,14:48:00,9922,57,,1,,16563.28,
6611100,13:32:00,13:32:00,9946,1,,,1,0,
6611100,13:33:33,13:33:33,10173,2,,,,530.73,0
6611100,13:34:10,13:34:10,2571,3,,,,708.77,0
6611100,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611100,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611100,13:40:00,13:40:00,9871,6,,,,2476.77,
6611100,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611100,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611100,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611100,13:44:00,13:44:00,9928,10,,,,3439.27,
6611100,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611100,13:49:00,13:49:00,9822,12,,,,3975.26,
6611100,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611100,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611100,13:52:00,13:52:00,9869,15,,,,4797.43,
6611100,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611100,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611100,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611100,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611100,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611100,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611100,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611100,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611100,14:07:00,14:07:00,10383,24,,,,7482.64,
6611100,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611100,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611100,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611100,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611100,14:12:00,14:12:00,1173,29,,,,8848.48,
6611100,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611100,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611100,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611100,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611100,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611100,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611100,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611100,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611100,14:23:00,14:23:00,1182,38,,,,11533.14,
6611100,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611100,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611100,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611100,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611100,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611100,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611100,14:27:00,14:27:00,1189,45,,,,13161.2,
6611100,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611100,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611100,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611100,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611100,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611100,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611100,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611100,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611100,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611100,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611100,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611100,14:48:00,14:48:00,9922,57,,1,,16563.28,
6611110,13:32:00,13:32:00,9946,1,,,1,0,
6611110,13:33:33,13:33:33,10173,2,,,,530.73,0
6611110,13:34:10,13:34:10,2571,3,,,,708.77,0
6611110,13:35:20,13:35:20,2572,4,,,,1009.22,0
6611110,13:36:53,13:36:53,10028,5,,,,1448.81,0
6611110,13:40:00,13:40:00,9871,6,,,,2476.77,
6611110,13:40:28,13:40:28,2577,7,,,,2583.43,0
6611110,13:42:25,13:42:25,2578,8,,,,3024.84,0
6611110,13:43:20,13:43:20,2579,9,,,,3287.1,0
6611110,13:44:00,13:44:00,9928,10,,,,3439.27,
6611110,13:46:11,13:46:11,9912,11,,,,3680.82,0
6611110,13:49:00,13:49:00,9822,12,,,,3975.26,
6611110,13:49:36,13:49:36,8431,13,,,,4156.49,0
6611110,13:50:50,13:50:50,1153,14,,,,4496.25,0
6611110,13:52:00,13:52:00,9869,15,,,,4797.43,
6611110,13:53:58,13:53:58,1154,16,,,,5183.48,0
6611110,13:55:17,13:55:17,1155,17,,,,5449.07,0
6611110,13:56:04,13:56:04,1156,18,,,,5578.48,0
6611110,13:56:52,13:56:52,1157,19,,,,5727.65,0
6611110,13:58:18,13:58:18,1159,20,,,,5991.04,0
6611110,13:59:37,13:59:37,1160,21,,,,6278.97,0
6611110,14:03:38,14:03:38,1162,22,,,,6905.64,0
6611110,14:05:29,14:05:29,10382,23,,,,7190.09,0
6611110,14:07:00,14:07:00,10383,24,,,,7482.64,
6611110,14:08:09,14:08:09,1167,25,,,,7826.75,0
6611110,14:09:03,14:09:03,10385,26,,,,8096.21,0
6611110,14:10:15,14:10:15,1170,27,,,,8414.11,0
6611110,14:10:47,14:10:47,1171,28,,,,8565.89,0
6611110,14:12:00,14:12:00,1173,29,,,,8848.48,
6611110,14:13:00,14:13:00,1174,30,,,,9091.29,0
6611110,14:13:51,14:13:51,8361,31,,,,9285.9,0
6611110,14:15:15,14:15:15,1176,32,,,,9594.02,0
6611110,14:15:55,14:15:55,1177,33,,,,9775.75,0
6611110,14:17:25,14:17:25,1178,34,,,,10140.01,0
6611110,14:18:25,14:18:25,7259,35,,,,10435.41,0
6611110,14:19:41,14:19:41,1180,36,,,,10688.94,0
6611110,14:21:11,14:21:11,7260,37,,,,11088.61,0
6611110,14:23:00,14:23:00,1182,38,,,,11533.14,
6611110,14:23:37,14:23:37,1183,39,,,,11845.98,0
6611110,14:24:12,14:24:12,1184,40,,,,12055.05,0
6611110,14:25:00,14:25:00,1185,41,,,,12334.3,0
6611110,14:25:44,14:25:44,1186,42,,,,12611.21,0
6611110,14:26:09,14:26:09,1187,43,,,,12799.48,0
6611110,14:26:43,14:26:43,1188,44,,,,13031.37,0
6611110,14:27:00,14:27:00,1189,45,,,,13161.2,
6611110,14:28:39,14:28:39,1190,46,,,,13480.12,0
6611110,14:30:24,14:30:24,1191,47,,,,13840.9,0
6611110,14:31:04,14:31:04,1192,48,,,,13972.58,0
6611110,14:32:03,14:32:03,1193,49,,,,14176.58,0
6611110,14:33:33,14:33:33,1194,50,,,,14465.36,0
6611110,14:34:23,14:34:23,1195,51,,,,14579.86,0
6611110,14:35:57,14:35:57,1196,52,,,,14791.12,0
6611110,14:37:17,14:37:17,1197,53,,,,14969.49,0
6611110,14:39:17,14:39:17,1198,54,,,,15254.24,0
6611110,14:42:36,14:42:36,6894,55,,,,15725.35,0
6611110,14:44:05,14:44:05,1346,56,,,,15944.78,0
6611110,14:48:00,14:48:00,9922,57,,1,,16563.28,
6621020,18:47:00,18:47:00,9822,1,,,1,0,
6621020,18:47:33,18:47:33,8431,2,,,,181.2,0
6621020,18:48:46,18:48:46,1153,3,,,,516.53,0
6621020,18:50:00,18:50:00,9869,4,,,,822.36,
6621020,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621020,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621020,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621020,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621020,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621020,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621020,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621020,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621020,19:03:00,19:03:00,10383,13,,,,3457.49,
6621020,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621020,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621020,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621020,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621020,19:07:00,19:07:00,1173,18,,,,4823.96,
6621020,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621020,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621020,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621020,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621020,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621020,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621020,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621020,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621020,19:14:00,19:14:00,1182,27,,,,7508.48,
6621020,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621020,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621020,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621020,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621020,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621020,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621020,19:19:00,19:19:00,1189,34,,,,9136.49,
6621020,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621020,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621020,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621020,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621020,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621020,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621020,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621020,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621020,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621020,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621020,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621020,19:32:00,19:32:00,9922,46,,1,,12539.19,
6621030,18:47:00,18:47:00,9822,1,,,1,0,
6621030,18:47:33,18:47:33,8431,2,,,,181.2,0
6621030,18:48:46,18:48:46,1153,3,,,,516.53,0
6621030,18:50:00,18:50:00,9869,4,,,,822.36,
6621030,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621030,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621030,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621030,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621030,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621030,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621030,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621030,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621030,19:03:00,19:03:00,10383,13,,,,3457.49,
6621030,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621030,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621030,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621030,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621030,19:07:00,19:07:00,1173,18,,,,4823.96,
6621030,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621030,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621030,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621030,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621030,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621030,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621030,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621030,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621030,19:14:00,19:14:00,1182,27,,,,7508.48,
6621030,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621030,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621030,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621030,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621030,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621030,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621030,19:19:00,19:19:00,1189,34,,,,9136.49,
6621030,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621030,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621030,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621030,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621030,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621030,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621030,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621030,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621030,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621030,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621030,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621030,19:32:00,19:32:00,9922,46,,1,,12539.19,
6621040,18:47:00,18:47:00,9822,1,,,1,0,
6621040,18:47:33,18:47:33,8431,2,,,,181.2,0
6621040,18:48:46,18:48:46,1153,3,,,,516.53,0
6621040,18:50:00,18:50:00,9869,4,,,,822.36,
6621040,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621040,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621040,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621040,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621040,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621040,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621040,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621040,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621040,19:03:00,19:03:00,10383,13,,,,3457.49,
6621040,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621040,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621040,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621040,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621040,19:07:00,19:07:00,1173,18,,,,4823.96,
6621040,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621040,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621040,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621040,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621040,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621040,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621040,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621040,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621040,19:14:00,19:14:00,1182,27,,,,7508.48,
6621040,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621040,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621040,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621040,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621040,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621040,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621040,19:19:00,19:19:00,1189,34,,,,9136.49,
6621040,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621040,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621040,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621040,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621040,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621040,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621040,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621040,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621040,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621040,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621040,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621040,19:32:00,19:32:00,9922,46,,1,,12539.19,
6621050,18:47:00,18:47:00,9822,1,,,1,0,
6621050,18:47:33,18:47:33,8431,2,,,,181.2,0
6621050,18:48:46,18:48:46,1153,3,,,,516.53,0
6621050,18:50:00,18:50:00,9869,4,,,,822.36,
6621050,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621050,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621050,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621050,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621050,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621050,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621050,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621050,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621050,19:03:00,19:03:00,10383,13,,,,3457.49,
6621050,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621050,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621050,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621050,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621050,19:07:00,19:07:00,1173,18,,,,4823.96,
6621050,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621050,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621050,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621050,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621050,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621050,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621050,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621050,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621050,19:14:00,19:14:00,1182,27,,,,7508.48,
6621050,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621050,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621050,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621050,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621050,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621050,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621050,19:19:00,19:19:00,1189,34,,,,9136.49,
6621050,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621050,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621050,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621050,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621050,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621050,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621050,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621050,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621050,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621050,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621050,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621050,19:32:00,19:32:00,9922,46,,1,,12539.19,
6621060,18:47:00,18:47:00,9822,1,,,1,0,
6621060,18:47:33,18:47:33,8431,2,,,,181.2,0
6621060,18:48:46,18:48:46,1153,3,,,,516.53,0
6621060,18:50:00,18:50:00,9869,4,,,,822.36,
6621060,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621060,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621060,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621060,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621060,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621060,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621060,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621060,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621060,19:03:00,19:03:00,10383,13,,,,3457.49,
6621060,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621060,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621060,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621060,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621060,19:07:00,19:07:00,1173,18,,,,4823.96,
6621060,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621060,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621060,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621060,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621060,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621060,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621060,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621060,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621060,19:14:00,19:14:00,1182,27,,,,7508.48,
6621060,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621060,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621060,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621060,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621060,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621060,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621060,19:19:00,19:19:00,1189,34,,,,9136.49,
6621060,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621060,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621060,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621060,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621060,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621060,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621060,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621060,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621060,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621060,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621060,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621060,19:32:00,19:32:00,9922,46,,1,,12539.19,
6621100,18:47:00,18:47:00,9822,1,,,1,0,
6621100,18:47:33,18:47:33,8431,2,,,,181.2,0
6621100,18:48:46,18:48:46,1153,3,,,,516.53,0
6621100,18:50:00,18:50:00,9869,4,,,,822.36,
6621100,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621100,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621100,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621100,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621100,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621100,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621100,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621100,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621100,19:03:00,19:03:00,10383,13,,,,3457.49,
6621100,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621100,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621100,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621100,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621100,19:07:00,19:07:00,1173,18,,,,4823.96,
6621100,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621100,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621100,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621100,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621100,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621100,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621100,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621100,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621100,19:14:00,19:14:00,1182,27,,,,7508.48,
6621100,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621100,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621100,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621100,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621100,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621100,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621100,19:19:00,19:19:00,1189,34,,,,9136.49,
6621100,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621100,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621100,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621100,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621100,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621100,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621100,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621100,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621100,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621100,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621100,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621100,19:32:00,19:32:00,9922,46,,1,,12539.19,
6621110,18:47:00,18:47:00,9822,1,,,1,0,
6621110,18:47:33,18:47:33,8431,2,,,,181.2,0
6621110,18:48:46,18:48:46,1153,3,,,,516.53,0
6621110,18:50:00,18:50:00,9869,4,,,,822.36,
6621110,18:51:55,18:51:55,1154,5,,,,1208.26,0
6621110,18:53:04,18:53:04,1155,6,,,,1473.86,0
6621110,18:53:38,18:53:38,1156,7,,,,1586.43,0
6621110,18:54:12,18:54:12,1157,8,,,,1736.03,0
6621110,18:55:34,18:55:34,1159,9,,,,1985.02,0
6621110,18:56:42,18:56:42,1160,10,,,,2273.5,0
6621110,18:59:51,18:59:51,1162,11,,,,2900.94,0
6621110,19:01:25,19:01:25,10382,12,,,,3165.69,0
6621110,19:03:00,19:03:00,10383,13,,,,3457.49,
6621110,19:03:56,19:03:56,1167,14,,,,3802.23,0
6621110,19:04:39,19:04:39,10385,15,,,,4071.7,0
6621110,19:05:37,19:05:37,1170,16,,,,4389.6,0
6621110,19:06:03,19:06:03,1171,17,,,,4541.38,0
6621110,19:07:00,19:07:00,1173,18,,,,4823.96,
6621110,19:07:41,19:07:41,1174,19,,,,5067.26,0
6621110,19:08:13,19:08:13,8361,20,,,,5261.5,0
6621110,19:09:06,19:09:06,1176,21,,,,5569.62,0
6621110,19:09:30,19:09:30,1177,22,,,,5751.35,0
6621110,19:10:27,19:10:27,1178,23,,,,6115.61,0
6621110,19:11:06,19:11:06,7259,24,,,,6410.95,0
6621110,19:11:55,19:11:55,1180,25,,,,6664.28,0
6621110,19:12:52,19:12:52,7260,26,,,,7063.95,0
6621110,19:14:00,19:14:00,1182,27,,,,7508.48,
6621110,19:14:47,19:14:47,1183,28,,,,7821.32,0
6621110,19:15:29,19:15:29,1184,29,,,,8030.34,0
6621110,19:16:30,19:16:30,1185,30,,,,8309.59,0
6621110,19:17:24,19:17:24,1186,31,,,,8586.5,0
6621110,19:17:55,19:17:55,1187,32,,,,8774.77,0
6621110,19:18:39,19:18:39,1188,33,,,,9006.66,0
6621110,19:19:00,19:19:00,1189,34,,,,9136.49,
6621110,19:20:01,19:20:01,1190,35,,,,9455.41,0
6621110,19:21:06,19:21:06,1191,36,,,,9816.19,0
6621110,19:21:31,19:21:31,1192,37,,,,9947.87,0
6621110,19:22:08,19:22:08,1193,38,,,,10151.87,0
6621110,19:23:03,19:23:03,1194,39,,,,10440.65,0
6621110,19:23:34,19:23:34,1195,40,,,,10555.15,0
6621110,19:24:32,19:24:32,1196,41,,,,10765.73,0
6621110,19:25:13,19:25:13,1197,42,,,,10944.68,0
6621110,19:26:27,19:26:27,1198,43,,,,11229.71,0
6621110,19:28:42,19:28:42,6894,44,,,,11701.15,0
6621110,19:29:35,19:29:35,1346,45,,,,11920.58,0
6621110,19:32:00,19:32:00,9922,46,,1,,12539.19,
6747070,16:40:00,16:40:00,9822,1,,,1,0,
6747070,16:40:44,16:40:44,8431,2,,,,181.2,0
6747070,16:42:22,16:42:22,1153,3,,,,516.53,0
6747070,16:44:00,16:44:00,9869,4,,,,822.36,
6747070,16:45:37,16:45:37,1154,5,,,,1208.26,0
6747070,16:46:35,16:46:35,1155,6,,,,1473.86,0
6747070,16:47:04,16:47:04,1156,7,,,,1586.43,0
6747070,16:47:33,16:47:33,1157,8,,,,1736.03,0
6747070,16:48:42,16:48:42,1159,9,,,,1985.02,0
6747070,16:49:40,16:49:40,1160,10,,,,2273.5,0
6747070,16:52:20,16:52:20,1162,11,,,,2900.94,0
6747070,16:53:40,16:53:40,10382,12,,,,3165.69,0
6747070,16:55:00,16:55:00,10383,13,,,,3457.49,
6747070,16:55:56,16:55:56,1167,14,,,,3802.23,0
6747070,16:56:39,16:56:39,10385,15,,,,4071.7,0
6747070,16:57:37,16:57:37,1170,16,,,,4389.6,0
6747070,16:58:03,16:58:03,1171,17,,,,4541.38,0
6747070,16:59:00,16:59:00,1173,18,,,,4823.96,
6747070,16:59:35,16:59:35,1174,19,,,,5067.26,0
6747070,17:00:02,17:00:02,8361,20,,,,5261.5,0
6747070,17:00:48,17:00:48,1176,21,,,,5569.62,0
6747070,17:01:09,17:01:09,1177,22,,,,5751.35,0
6747070,17:01:57,17:01:57,1178,23,,,,6115.61,0
6747070,17:02:31,17:02:31,7259,24,,,,6410.95,0
6747070,17:03:13,17:03:13,1180,25,,,,6664.28,0
6747070,17:04:01,17:04:01,7260,26,,,,7063.95,0
6747070,17:05:00,17:05:00,1182,27,,,,7508.48,
6747070,17:05:28,17:05:28,1183,28,,,,7821.32,0
6747070,17:05:53,17:05:53,1184,29,,,,8030.34,0
6747070,17:06:30,17:06:30,1185,30,,,,8309.59,0
6747070,17:07:02,17:07:02,1186,31,,,,8586.5,0
6747070,17:07:21,17:07:21,1187,32,,,,8774.77,0
6747070,17:07:47,17:07:47,1188,33,,,,9006.66,0
6747070,17:08:00,17:08:00,1189,34,,,,9136.49,
6747070,17:08:56,17:08:56,1190,35,,,,9455.41,0
6747070,17:09:56,17:09:56,1191,36,,,,9816.19,0
6747070,17:10:19,17:10:19,1192,37,,,,9947.87,0
6747070,17:10:53,17:10:53,1193,38,,,,10151.87,0
6747070,17:11:44,17:11:44,1194,39,,,,10440.65,0
6747070,17:12:13,17:12:13,1195,40,,,,10555.15,0
6747070,17:13:07,17:13:07,1196,41,,,,10765.73,0
6747070,17:13:44,17:13:44,1197,42,,,,10944.68,0
6747070,17:14:52,17:14:52,1198,43,,,,11229.71,0
6747070,17:16:57,17:16:57,6894,44,,,,11701.15,0
6747070,17:17:46,17:17:46,1346,45,,,,11920.58,0
6747070,17:20:00,17:20:00,9922,46,,1,,12539.19,
6787020,13:19:00,13:19:00,9946,1,,,1,0,
6787020,13:20:33,13:20:33,10173,2,,,,530.73,0
6787020,13:21:10,13:21:10,2571,3,,,,708.77,0
6787020,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787020,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787020,13:27:00,13:27:00,9871,6,,,,2476.77,
6787020,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787020,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787020,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787020,13:31:00,13:31:00,9928,10,,,,3439.27,
6787020,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787020,13:36:00,13:36:00,9822,12,,,,3975.26,
6787020,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787020,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787020,13:39:00,13:39:00,9869,15,,,,4797.43,
6787020,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787020,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787020,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787020,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787020,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787020,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787020,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787020,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787020,13:53:00,13:53:00,10383,24,,,,7482.64,
6787020,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787020,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787020,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787020,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787020,13:58:00,13:58:00,1173,29,,,,8848.48,
6787020,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787020,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787020,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787020,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787020,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787020,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787020,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787020,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787020,14:09:00,14:09:00,1182,38,,,,11533.14,
6787020,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787020,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787020,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787020,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787020,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787020,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787020,14:13:00,14:13:00,1189,45,,,,13161.2,
6787020,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787020,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787020,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787020,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787020,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787020,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787020,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787020,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787020,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787020,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787020,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787020,14:32:00,14:32:00,9922,57,,1,,16563.28,
6787030,13:19:00,13:19:00,9946,1,,,1,0,
6787030,13:20:33,13:20:33,10173,2,,,,530.73,0
6787030,13:21:10,13:21:10,2571,3,,,,708.77,0
6787030,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787030,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787030,13:27:00,13:27:00,9871,6,,,,2476.77,
6787030,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787030,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787030,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787030,13:31:00,13:31:00,9928,10,,,,3439.27,
6787030,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787030,13:36:00,13:36:00,9822,12,,,,3975.26,
6787030,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787030,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787030,13:39:00,13:39:00,9869,15,,,,4797.43,
6787030,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787030,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787030,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787030,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787030,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787030,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787030,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787030,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787030,13:53:00,13:53:00,10383,24,,,,7482.64,
6787030,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787030,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787030,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787030,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787030,13:58:00,13:58:00,1173,29,,,,8848.48,
6787030,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787030,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787030,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787030,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787030,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787030,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787030,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787030,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787030,14:09:00,14:09:00,1182,38,,,,11533.14,
6787030,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787030,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787030,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787030,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787030,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787030,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787030,14:13:00,14:13:00,1189,45,,,,13161.2,
6787030,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787030,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787030,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787030,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787030,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787030,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787030,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787030,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787030,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787030,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787030,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787030,14:32:00,14:32:00,9922,57,,1,,16563.28,
6787040,13:19:00,13:19:00,9946,1,,,1,0,
6787040,13:20:33,13:20:33,10173,2,,,,530.73,0
6787040,13:21:10,13:21:10,2571,3,,,,708.77,0
6787040,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787040,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787040,13:27:00,13:27:00,9871,6,,,,2476.77,
6787040,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787040,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787040,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787040,13:31:00,13:31:00,9928,10,,,,3439.27,
6787040,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787040,13:36:00,13:36:00,9822,12,,,,3975.26,
6787040,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787040,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787040,13:39:00,13:39:00,9869,15,,,,4797.43,
6787040,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787040,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787040,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787040,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787040,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787040,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787040,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787040,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787040,13:53:00,13:53:00,10383,24,,,,7482.64,
6787040,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787040,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787040,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787040,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787040,13:58:00,13:58:00,1173,29,,,,8848.48,
6787040,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787040,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787040,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787040,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787040,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787040,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787040,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787040,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787040,14:09:00,14:09:00,1182,38,,,,11533.14,
6787040,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787040,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787040,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787040,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787040,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787040,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787040,14:13:00,14:13:00,1189,45,,,,13161.2,
6787040,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787040,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787040,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787040,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787040,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787040,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787040,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787040,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787040,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787040,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787040,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787040,14:32:00,14:32:00,9922,57,,1,,16563.28,
6787050,13:19:00,13:19:00,9946,1,,,1,0,
6787050,13:20:33,13:20:33,10173,2,,,,530.73,0
6787050,13:21:10,13:21:10,2571,3,,,,708.77,0
6787050,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787050,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787050,13:27:00,13:27:00,9871,6,,,,2476.77,
6787050,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787050,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787050,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787050,13:31:00,13:31:00,9928,10,,,,3439.27,
6787050,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787050,13:36:00,13:36:00,9822,12,,,,3975.26,
6787050,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787050,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787050,13:39:00,13:39:00,9869,15,,,,4797.43,
6787050,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787050,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787050,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787050,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787050,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787050,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787050,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787050,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787050,13:53:00,13:53:00,10383,24,,,,7482.64,
6787050,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787050,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787050,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787050,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787050,13:58:00,13:58:00,1173,29,,,,8848.48,
6787050,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787050,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787050,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787050,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787050,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787050,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787050,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787050,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787050,14:09:00,14:09:00,1182,38,,,,11533.14,
6787050,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787050,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787050,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787050,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787050,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787050,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787050,14:13:00,14:13:00,1189,45,,,,13161.2,
6787050,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787050,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787050,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787050,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787050,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787050,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787050,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787050,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787050,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787050,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787050,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787050,14:32:00,14:32:00,9922,57,,1,,16563.28,
6787060,13:19:00,13:19:00,9946,1,,,1,0,
6787060,13:20:33,13:20:33,10173,2,,,,530.73,0
6787060,13:21:10,13:21:10,2571,3,,,,708.77,0
6787060,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787060,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787060,13:27:00,13:27:00,9871,6,,,,2476.77,
6787060,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787060,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787060,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787060,13:31:00,13:31:00,9928,10,,,,3439.27,
6787060,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787060,13:36:00,13:36:00,9822,12,,,,3975.26,
6787060,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787060,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787060,13:39:00,13:39:00,9869,15,,,,4797.43,
6787060,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787060,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787060,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787060,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787060,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787060,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787060,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787060,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787060,13:53:00,13:53:00,10383,24,,,,7482.64,
6787060,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787060,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787060,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787060,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787060,13:58:00,13:58:00,1173,29,,,,8848.48,
6787060,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787060,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787060,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787060,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787060,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787060,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787060,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787060,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787060,14:09:00,14:09:00,1182,38,,,,11533.14,
6787060,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787060,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787060,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787060,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787060,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787060,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787060,14:13:00,14:13:00,1189,45,,,,13161.2,
6787060,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787060,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787060,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787060,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787060,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787060,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787060,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787060,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787060,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787060,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787060,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787060,14:32:00,14:32:00,9922,57,,1,,16563.28,
6787100,13:19:00,13:19:00,9946,1,,,1,0,
6787100,13:20:33,13:20:33,10173,2,,,,530.73,0
6787100,13:21:10,13:21:10,2571,3,,,,708.77,0
6787100,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787100,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787100,13:27:00,13:27:00,9871,6,,,,2476.77,
6787100,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787100,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787100,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787100,13:31:00,13:31:00,9928,10,,,,3439.27,
6787100,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787100,13:36:00,13:36:00,9822,12,,,,3975.26,
6787100,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787100,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787100,13:39:00,13:39:00,9869,15,,,,4797.43,
6787100,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787100,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787100,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787100,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787100,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787100,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787100,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787100,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787100,13:53:00,13:53:00,10383,24,,,,7482.64,
6787100,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787100,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787100,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787100,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787100,13:58:00,13:58:00,1173,29,,,,8848.48,
6787100,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787100,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787100,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787100,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787100,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787100,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787100,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787100,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787100,14:09:00,14:09:00,1182,38,,,,11533.14,
6787100,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787100,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787100,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787100,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787100,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787100,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787100,14:13:00,14:13:00,1189,45,,,,13161.2,
6787100,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787100,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787100,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787100,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787100,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787100,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787100,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787100,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787100,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787100,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787100,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787100,14:32:00,14:32:00,9922,57,,1,,16563.28,
6787110,13:19:00,13:19:00,9946,1,,,1,0,
6787110,13:20:33,13:20:33,10173,2,,,,530.73,0
6787110,13:21:10,13:21:10,2571,3,,,,708.77,0
6787110,13:22:20,13:22:20,2572,4,,,,1009.22,0
6787110,13:23:53,13:23:53,10028,5,,,,1448.81,0
6787110,13:27:00,13:27:00,9871,6,,,,2476.77,
6787110,13:27:28,13:27:28,2577,7,,,,2583.43,0
6787110,13:29:25,13:29:25,2578,8,,,,3024.84,0
6787110,13:30:20,13:30:20,2579,9,,,,3287.1,0
6787110,13:31:00,13:31:00,9928,10,,,,3439.27,
6787110,13:33:11,13:33:11,9912,11,,,,3680.82,0
6787110,13:36:00,13:36:00,9822,12,,,,3975.26,
6787110,13:36:36,13:36:36,8431,13,,,,4156.49,0
6787110,13:37:50,13:37:50,1153,14,,,,4496.25,0
6787110,13:39:00,13:39:00,9869,15,,,,4797.43,
6787110,13:40:50,13:40:50,1154,16,,,,5183.48,0
6787110,13:42:04,13:42:04,1155,17,,,,5449.07,0
6787110,13:42:48,13:42:48,1156,18,,,,5578.48,0
6787110,13:43:32,13:43:32,1157,19,,,,5727.65,0
6787110,13:44:53,13:44:53,1159,20,,,,5991.04,0
6787110,13:46:07,13:46:07,1160,21,,,,6278.97,0
6787110,13:49:52,13:49:52,1162,22,,,,6905.64,0
6787110,13:51:35,13:51:35,10382,23,,,,7190.09,0
6787110,13:53:00,13:53:00,10383,24,,,,7482.64,
6787110,13:54:09,13:54:09,1167,25,,,,7826.75,0
6787110,13:55:03,13:55:03,10385,26,,,,8096.21,0
6787110,13:56:15,13:56:15,1170,27,,,,8414.11,0
6787110,13:56:47,13:56:47,1171,28,,,,8565.89,0
6787110,13:58:00,13:58:00,1173,29,,,,8848.48,
6787110,13:59:00,13:59:00,1174,30,,,,9091.29,0
6787110,13:59:51,13:59:51,8361,31,,,,9285.9,0
6787110,14:01:15,14:01:15,1176,32,,,,9594.02,0
6787110,14:01:55,14:01:55,1177,33,,,,9775.75,0
6787110,14:03:25,14:03:25,1178,34,,,,10140.01,0
6787110,14:04:25,14:04:25,7259,35,,,,10435.41,0
6787110,14:05:41,14:05:41,1180,36,,,,10688.94,0
6787110,14:07:11,14:07:11,7260,37,,,,11088.61,0
6787110,14:09:00,14:09:00,1182,38,,,,11533.14,
6787110,14:09:37,14:09:37,1183,39,,,,11845.98,0
6787110,14:10:12,14:10:12,1184,40,,,,12055.05,0
6787110,14:11:00,14:11:00,1185,41,,,,12334.3,0
6787110,14:11:44,14:11:44,1186,42,,,,12611.21,0
6787110,14:12:09,14:12:09,1187,43,,,,12799.48,0
6787110,14:12:43,14:12:43,1188,44,,,,13031.37,0
6787110,14:13:00,14:13:00,1189,45,,,,13161.2,
6787110,14:14:30,14:14:30,1190,46,,,,13480.12,0
6787110,14:16:04,14:16:04,1191,47,,,,13840.9,0
6787110,14:16:40,14:16:40,1192,48,,,,13972.58,0
6787110,14:17:34,14:17:34,1193,49,,,,14176.58,0
6787110,14:18:55,14:18:55,1194,50,,,,14465.36,0
6787110,14:19:41,14:19:41,1195,51,,,,14579.86,0
6787110,14:21:06,14:21:06,1196,52,,,,14791.12,0
6787110,14:22:18,14:22:18,1197,53,,,,14969.49,0
6787110,14:24:06,14:24:06,1198,54,,,,15254.24,0
6787110,14:27:07,14:27:07,6894,55,,,,15725.35,0
6787110,14:28:28,14:28:28,1346,56,,,,15944.78,0
6787110,14:32:00,14:32:00,9922,57,,1,,16563.28,
6886090,22:42:00,22:42:00,9946,1,,,1,0,
6886090,22:42:56,22:42:56,10173,2,,,,518.45,0
6886090,22:43:18,22:43:18,2571,3,,,,713.25,0
6886090,22:43:56,22:43:56,2572,4,,,,1013.94,0
6886090,22:44:50,22:44:50,10028,5,,,,1468.64,0
6886090,22:45:50,22:45:50,9808,6,,,,1945.3,0
6886090,22:46:23,22:46:23,9690,7,,,,2227.94,0
6886090,22:47:00,22:47:00,9871,8,,,,2512.25,
6886090,22:47:28,22:47:28,2577,9,,,,2627.07,0
6886090,22:48:51,22:48:51,2578,10,,,,3062.48,0
6886090,22:49:31,22:49:31,2579,11,,,,3324.74,0
6886090,22:50:00,22:50:00,9928,12,,,,3476.91,
6886090,22:51:16,22:51:16,9912,13,,,,3726.15,0
6886090,22:53:00,22:53:00,9822,14,,,,4020.59,
6886090,22:53:48,22:53:48,8431,15,,,,4201.82,0
6886090,22:55:25,22:55:25,1153,16,,,,4541.58,0
6886090,22:57:00,22:57:00,9869,17,,,,4842.77,
6886090,22:58:18,22:58:18,1154,18,,,,5228.82,0
6886090,22:59:11,22:59:11,1155,19,,,,5494.41,0
6886090,22:59:43,22:59:43,1156,20,,,,5623.82,0
6886090,23:00:14,23:00:14,1157,21,,,,5772.99,0
6886090,23:01:12,23:01:12,1159,22,,,,6036.38,0
6886090,23:02:05,23:02:05,1160,23,,,,6324.31,0
6886090,23:04:45,23:04:45,1162,24,,,,6950.98,0
6886090,23:05:59,23:05:59,10382,25,,,,7235.43,0
6886090,23:07:00,23:07:00,10383,26,,,,7527.98,
6886090,23:07:56,23:07:56,1167,27,,,,7872.09,0
6886090,23:08:40,23:08:40,10385,28,,,,8141.55,0
6886090,23:09:39,23:09:39,1170,29,,,,8459.45,0
6886090,23:10:05,23:10:05,1171,30,,,,8611.23,0
6886090,23:11:00,23:11:00,1173,31,,,,8894.47,
6886090,23:11:31,23:11:31,1174,32,,,,9137.27,0
6886090,23:12:00,23:12:00,8361,33,,,,9331.91,0
6886090,23:12:46,23:12:46,1176,34,,,,9639.95,0
6886090,23:13:09,23:13:09,1177,35,,,,9821.35,0
6886090,23:13:58,23:13:58,1178,36,,,,10185.61,0
6886090,23:14:31,23:14:31,7259,37,,,,10481.01,0
6886090,23:15:12,23:15:12,1180,38,,,,10734.54,0
6886090,23:16:01,23:16:01,7260,39,,,,11134.21,0
6886090,23:17:00,23:17:00,1182,40,,,,11578.74,
6886090,23:17:18,23:17:18,1183,41,,,,11891.58,0
6886090,23:17:34,23:17:34,1184,42,,,,12100.65,0
6886090,23:17:57,23:17:57,1185,43,,,,12379.9,0
6886090,23:18:18,23:18:18,1186,44,,,,12656.81,0
6886090,23:18:30,23:18:30,1187,45,,,,12845.08,0
6886090,23:18:47,23:18:47,1188,46,,,,13076.97,0
6886090,23:19:00,23:19:00,1189,47,,,,13211.51,
6886090,23:20:01,23:20:01,1190,48,,,,13531.39,0
6886090,23:21:11,23:21:11,1191,49,,,,13877.62,0
6886090,23:21:34,23:21:34,1192,50,,,,14010.7,0
6886090,23:22:22,23:22:22,1193,51,,,,14218.08,0
6886090,23:23:16,23:23:16,1194,52,,,,14508.64,0
6886090,23:23:41,23:23:41,1195,53,,,,14631.54,0
6886090,23:24:18,23:24:18,1196,54,,,,14842.8,0
6886090,23:24:49,23:24:49,1197,55,,,,15021.14,0
6886090,23:25:35,23:25:35,1198,56,,,,15305.89,0
6886090,23:26:50,23:26:50,6894,57,,,,15777.03,0
6886090,23:27:25,23:27:25,1346,58,,,,15996.46,0
6886090,23:29:00,23:29:00,9922,59,,1,,16615.19,
7015070,08:44:00,08:44:00,9946,1,,,1,0,
7015070,08:44:56,08:44:56,10173,2,,,,518.45,0
7015070,08:45:18,08:45:18,2571,3,,,,713.25,0
7015070,08:45:56,08:45:56,2572,4,,,,1013.94,0
7015070,08:46:50,08:46:50,10028,5,,,,1468.64,0
7015070,08:47:50,08:47:50,9808,6,,,,1945.3,0
7015070,08:48:23,08:48:23,9690,7,,,,2227.94,0
7015070,08:49:00,08:49:00,9871,8,,,,2512.25,
7015070,08:49:28,08:49:28,2577,9,,,,2627.07,0
7015070,08:50:51,08:50:51,2578,10,,,,3062.48,0
7015070,08:51:31,08:51:31,2579,11,,,,3324.74,0
7015070,08:52:00,08:52:00,9928,12,,,,3476.91,
7015070,08:53:16,08:53:16,9912,13,,,,3726.15,0
7015070,08:55:00,08:55:00,9822,14,,,,4020.59,
7015070,08:55:48,08:55:48,8431,15,,,,4201.82,0
7015070,08:57:25,08:57:25,1153,16,,,,4541.58,0
7015070,08:59:00,08:59:00,9869,17,,,,4842.77,
7015070,09:00:18,09:00:18,1154,18,,,,5228.82,0
7015070,09:01:11,09:01:11,1155,19,,,,5494.41,0
7015070,09:01:43,09:01:43,1156,20,,,,5623.82,0
7015070,09:02:14,09:02:14,1157,21,,,,5772.99,0
7015070,09:03:12,09:03:12,1159,22,,,,6036.38,0
7015070,09:04:05,09:04:05,1160,23,,,,6324.31,0
7015070,09:06:45,09:06:45,1162,24,,,,6950.98,0
7015070,09:07:59,09:07:59,10382,25,,,,7235.43,0
7015070,09:09:00,09:09:00,10383,26,,,,7527.98,
7015070,09:09:56,09:09:56,1167,27,,,,7872.09,0
7015070,09:10:40,09:10:40,10385,28,,,,8141.55,0
7015070,09:11:39,09:11:39,1170,29,,,,8459.45,0
7015070,09:12:05,09:12:05,1171,30,,,,8611.23,0
7015070,09:13:00,09:13:00,1173,31,,,,8894.47,
7015070,09:13:31,09:13:31,1174,32,,,,9137.27,0
7015070,09:14:00,09:14:00,8361,33,,,,9331.91,0
7015070,09:14:46,09:14:46,1176,34,,,,9639.95,0
7015070,09:15:09,09:15:09,1177,35,,,,9821.35,0
7015070,09:15:58,09:15:58,1178,36,,,,10185.61,0
7015070,09:16:31,09:16:31,7259,37,,,,10481.01,0
7015070,09:17:12,09:17:12,1180,38,,,,10734.54,0
7015070,09:18:01,09:18:01,7260,39,,,,11134.21,0
7015070,09:19:00,09:19:00,1182,40,,,,11578.74,
7015070,09:19:27,09:19:27,1183,41,,,,11891.58,0
7015070,09:19:52,09:19:52,1184,42,,,,12100.65,0
7015070,09:20:26,09:20:26,1185,43,,,,12379.9,0
7015070,09:20:58,09:20:58,1186,44,,,,12656.81,0
7015070,09:21:16,09:21:16,1187,45,,,,12845.08,0
7015070,09:21:41,09:21:41,1188,46,,,,13076.97,0
7015070,09:22:00,09:22:00,1189,47,,,,13211.51,
7015070,09:23:07,09:23:07,1190,48,,,,13531.39,0
7015070,09:24:24,09:24:24,1191,49,,,,13877.62,0
7015070,09:24:49,09:24:49,1192,50,,,,14010.7,0
7015070,09:25:42,09:25:42,1193,51,,,,14218.08,0
7015070,09:26:42,09:26:42,1194,52,,,,14508.64,0
7015070,09:27:09,09:27:09,1195,53,,,,14631.54,0
7015070,09:27:50,09:27:50,1196,54,,,,14842.8,0
7015070,09:28:24,09:28:24,1197,55,,,,15021.14,0
7015070,09:29:15,09:29:15,1198,56,,,,15305.89,0
7015070,09:30:37,09:30:37,6894,57,,,,15777.03,0
7015070,09:31:16,09:31:16,1346,58,,,,15996.46,0
7015070,09:33:00,09:33:00,9922,59,,1,,16615.19,
7067020,25:08:00,25:08:00,9822,1,,,1,0,
7067020,25:08:22,25:08:22,8431,2,,,,181.2,0
7067020,25:09:11,25:09:11,1153,3,,,,516.53,0
7067020,25:10:00,25:10:00,9869,4,,,,822.36,
7067020,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067020,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067020,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067020,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067020,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067020,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067020,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067020,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067020,25:19:00,25:19:00,10383,13,,,,3457.49,
7067020,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067020,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067020,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067020,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067020,25:21:00,25:21:00,1173,18,,,,4823.96,
7067020,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067020,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067020,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067020,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067020,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067020,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067020,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067020,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067020,25:27:00,25:27:00,1182,27,,,,7508.48,
7067020,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067020,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067020,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067020,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067020,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067020,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067020,25:30:00,25:30:00,1189,34,,,,9136.49,
7067020,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067020,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067020,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067020,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067020,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067020,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067020,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067020,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067020,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067020,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067020,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067020,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067030,25:08:00,25:08:00,9822,1,,,1,0,
7067030,25:08:22,25:08:22,8431,2,,,,181.2,0
7067030,25:09:11,25:09:11,1153,3,,,,516.53,0
7067030,25:10:00,25:10:00,9869,4,,,,822.36,
7067030,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067030,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067030,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067030,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067030,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067030,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067030,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067030,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067030,25:19:00,25:19:00,10383,13,,,,3457.49,
7067030,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067030,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067030,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067030,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067030,25:21:00,25:21:00,1173,18,,,,4823.96,
7067030,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067030,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067030,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067030,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067030,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067030,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067030,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067030,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067030,25:27:00,25:27:00,1182,27,,,,7508.48,
7067030,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067030,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067030,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067030,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067030,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067030,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067030,25:30:00,25:30:00,1189,34,,,,9136.49,
7067030,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067030,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067030,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067030,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067030,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067030,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067030,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067030,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067030,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067030,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067030,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067030,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067040,25:08:00,25:08:00,9822,1,,,1,0,
7067040,25:08:22,25:08:22,8431,2,,,,181.2,0
7067040,25:09:11,25:09:11,1153,3,,,,516.53,0
7067040,25:10:00,25:10:00,9869,4,,,,822.36,
7067040,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067040,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067040,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067040,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067040,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067040,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067040,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067040,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067040,25:19:00,25:19:00,10383,13,,,,3457.49,
7067040,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067040,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067040,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067040,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067040,25:21:00,25:21:00,1173,18,,,,4823.96,
7067040,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067040,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067040,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067040,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067040,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067040,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067040,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067040,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067040,25:27:00,25:27:00,1182,27,,,,7508.48,
7067040,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067040,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067040,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067040,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067040,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067040,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067040,25:30:00,25:30:00,1189,34,,,,9136.49,
7067040,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067040,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067040,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067040,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067040,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067040,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067040,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067040,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067040,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067040,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067040,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067040,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067050,25:08:00,25:08:00,9822,1,,,1,0,
7067050,25:08:22,25:08:22,8431,2,,,,181.2,0
7067050,25:09:11,25:09:11,1153,3,,,,516.53,0
7067050,25:10:00,25:10:00,9869,4,,,,822.36,
7067050,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067050,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067050,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067050,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067050,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067050,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067050,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067050,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067050,25:19:00,25:19:00,10383,13,,,,3457.49,
7067050,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067050,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067050,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067050,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067050,25:21:00,25:21:00,1173,18,,,,4823.96,
7067050,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067050,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067050,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067050,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067050,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067050,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067050,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067050,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067050,25:27:00,25:27:00,1182,27,,,,7508.48,
7067050,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067050,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067050,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067050,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067050,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067050,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067050,25:30:00,25:30:00,1189,34,,,,9136.49,
7067050,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067050,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067050,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067050,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067050,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067050,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067050,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067050,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067050,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067050,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067050,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067050,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067060,25:08:00,25:08:00,9822,1,,,1,0,
7067060,25:08:22,25:08:22,8431,2,,,,181.2,0
7067060,25:09:11,25:09:11,1153,3,,,,516.53,0
7067060,25:10:00,25:10:00,9869,4,,,,822.36,
7067060,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067060,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067060,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067060,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067060,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067060,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067060,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067060,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067060,25:19:00,25:19:00,10383,13,,,,3457.49,
7067060,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067060,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067060,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067060,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067060,25:21:00,25:21:00,1173,18,,,,4823.96,
7067060,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067060,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067060,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067060,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067060,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067060,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067060,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067060,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067060,25:27:00,25:27:00,1182,27,,,,7508.48,
7067060,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067060,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067060,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067060,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067060,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067060,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067060,25:30:00,25:30:00,1189,34,,,,9136.49,
7067060,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067060,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067060,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067060,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067060,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067060,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067060,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067060,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067060,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067060,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067060,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067060,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067100,25:08:00,25:08:00,9822,1,,,1,0,
7067100,25:08:22,25:08:22,8431,2,,,,181.2,0
7067100,25:09:11,25:09:11,1153,3,,,,516.53,0
7067100,25:10:00,25:10:00,9869,4,,,,822.36,
7067100,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067100,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067100,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067100,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067100,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067100,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067100,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067100,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067100,25:19:00,25:19:00,10383,13,,,,3457.49,
7067100,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067100,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067100,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067100,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067100,25:21:00,25:21:00,1173,18,,,,4823.96,
7067100,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067100,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067100,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067100,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067100,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067100,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067100,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067100,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067100,25:27:00,25:27:00,1182,27,,,,7508.48,
7067100,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067100,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067100,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067100,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067100,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067100,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067100,25:30:00,25:30:00,1189,34,,,,9136.49,
7067100,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067100,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067100,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067100,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067100,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067100,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067100,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067100,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067100,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067100,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067100,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067100,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067110,25:08:00,25:08:00,9822,1,,,1,0,
7067110,25:08:22,25:08:22,8431,2,,,,181.2,0
7067110,25:09:11,25:09:11,1153,3,,,,516.53,0
7067110,25:10:00,25:10:00,9869,4,,,,822.36,
7067110,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067110,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067110,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067110,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067110,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067110,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067110,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067110,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067110,25:19:00,25:19:00,10383,13,,,,3457.49,
7067110,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067110,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067110,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067110,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067110,25:21:00,25:21:00,1173,18,,,,4823.96,
7067110,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067110,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067110,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067110,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067110,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067110,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067110,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067110,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067110,25:27:00,25:27:00,1182,27,,,,7508.48,
7067110,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067110,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067110,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067110,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067110,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067110,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067110,25:30:00,25:30:00,1189,34,,,,9136.49,
7067110,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067110,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067110,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067110,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067110,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067110,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067110,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067110,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067110,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067110,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067110,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067110,25:39:00,25:39:00,9922,46,,1,,12539.19,
707090,09:40:00,09:40:00,9822,1,,,1,0,
707090,09:40:44,09:40:44,8431,2,,,,181.2,0
707090,09:42:22,09:42:22,1153,3,,,,516.53,0
707090,09:44:00,09:44:00,9869,4,,,,822.36,
707090,09:45:29,09:45:29,1154,5,,,,1208.26,0
707090,09:46:21,09:46:21,1155,6,,,,1473.86,0
707090,09:46:48,09:46:48,1156,7,,,,1586.43,0
707090,09:47:14,09:47:14,1157,8,,,,1736.03,0
707090,09:48:17,09:48:17,1159,9,,,,1985.02,0
707090,09:49:09,09:49:09,1160,10,,,,2273.5,0
707090,09:51:34,09:51:34,1162,11,,,,2900.94,0
707090,09:52:47,09:52:47,10382,12,,,,3165.69,0
707090,09:54:00,09:54:00,10383,13,,,,3457.49,
707090,09:54:56,09:54:56,1167,14,,,,3802.23,0
707090,09:55:39,09:55:39,10385,15,,,,4071.7,0
707090,09:56:37,09:56:37,1170,16,,,,4389.6,0
707090,09:57:03,09:57:03,1171,17,,,,4541.38,0
707090,09:58:00,09:58:00,1173,18,,,,4823.96,
707090,09:58:35,09:58:35,1174,19,,,,5067.26,0
707090,09:59:02,09:59:02,8361,20,,,,5261.5,0
707090,09:59:48,09:59:48,1176,21,,,,5569.62,0
707090,10:00:09,10:00:09,1177,22,,,,5751.35,0
707090,10:00:57,10:00:57,1178,23,,,,6115.61,0
707090,10:01:31,10:01:31,7259,24,,,,6410.95,0
707090,10:02:13,10:02:13,1180,25,,,,6664.28,0
707090,10:03:01,10:03:01,7260,26,,,,7063.95,0
707090,10:04:00,10:04:00,1182,27,,,,7508.48,
707090,10:04:28,10:04:28,1183,28,,,,7821.32,0
707090,10:04:53,10:04:53,1184,29,,,,8030.34,0
707090,10:05:30,10:05:30,1185,30,,,,8309.59,0
707090,10:06:02,10:06:02,1186,31,,,,8586.5,0
707090,10:06:21,10:06:21,1187,32,,,,8774.77,0
707090,10:06:47,10:06:47,1188,33,,,,9006.66,0
707090,10:07:00,10:07:00,1189,34,,,,9136.49,
707090,10:07:52,10:07:52,1190,35,,,,9455.41,0
707090,10:08:46,10:08:46,1191,36,,,,9816.19,0
707090,10:09:07,10:09:07,1192,37,,,,9947.87,0
707090,10:09:39,10:09:39,1193,38,,,,10151.87,0
707090,10:10:26,10:10:26,1194,39,,,,10440.65,0
707090,10:10:52,10:10:52,1195,40,,,,10555.15,0
707090,10:11:41,10:11:41,1196,41,,,,10765.73,0
707090,10:12:15,10:12:15,1197,42,,,,10944.68,0
707090,10:13:18,10:13:18,1198,43,,,,11229.71,0
707090,10:15:13,10:15:13,6894,44,,,,11701.15,0
707090,10:15:57,10:15:57,1346,45,,,,11920.58,0
707090,10:18:00,10:18:00,9922,46,,1,,12539.19,
7276070,12:40:00,12:40:00,9822,1,,,1,0,
7276070,12:40:44,12:40:44,8431,2,,,,181.2,0
7276070,12:42:22,12:42:22,1153,3,,,,516.53,0
7276070,12:44:00,12:44:00,9869,4,,,,822.36,
7276070,12:45:46,12:45:46,1154,5,,,,1208.26,0
7276070,12:46:50,12:46:50,1155,6,,,,1473.86,0
7276070,12:47:21,12:47:21,1156,7,,,,1586.43,0
7276070,12:47:53,12:47:53,1157,8,,,,1736.03,0
7276070,12:49:08,12:49:08,1159,9,,,,1985.02,0
7276070,12:50:11,12:50:11,1160,10,,,,2273.5,0
7276070,12:53:05,12:53:05,1162,11,,,,2900.94,0
7276070,12:54:32,12:54:32,10382,12,,,,3165.69,0
7276070,12:56:00,12:56:00,10383,13,,,,3457.49,
7276070,12:56:56,12:56:56,1167,14,,,,3802.23,0
7276070,12:57:39,12:57:39,10385,15,,,,4071.7,0
7276070,12:58:37,12:58:37,1170,16,,,,4389.6,0
7276070,12:59:03,12:59:03,1171,17,,,,4541.38,0
7276070,13:00:00,13:00:00,1173,18,,,,4823.96,
7276070,13:00:35,13:00:35,1174,19,,,,5067.26,0
7276070,13:01:02,13:01:02,8361,20,,,,5261.5,0
7276070,13:01:48,13:01:48,1176,21,,,,5569.62,0
7276070,13:02:09,13:02:09,1177,22,,,,5751.35,0
7276070,13:02:57,13:02:57,1178,23,,,,6115.61,0
7276070,13:03:31,13:03:31,7259,24,,,,6410.95,0
7276070,13:04:13,13:04:13,1180,25,,,,6664.28,0
7276070,13:05:01,13:05:01,7260,26,,,,7063.95,0
7276070,13:06:00,13:06:00,1182,27,,,,7508.48,
7276070,13:06:28,13:06:28,1183,28,,,,7821.32,0
7276070,13:06:53,13:06:53,1184,29,,,,8030.34,0
7276070,13:07:30,13:07:30,1185,30,,,,8309.59,0
7276070,13:08:02,13:08:02,1186,31,,,,8586.5,0
7276070,13:08:21,13:08:21,1187,32,,,,8774.77,0
7276070,13:08:47,13:08:47,1188,33,,,,9006.66,0
7276070,13:09:00,13:09:00,1189,34,,,,9136.49,
7276070,13:09:56,13:09:56,1190,35,,,,9455.41,0
7276070,13:10:56,13:10:56,1191,36,,,,9816.19,0
7276070,13:11:19,13:11:19,1192,37,,,,9947.87,0
7276070,13:11:53,13:11:53,1193,38,,,,10151.87,0
7276070,13:12:44,13:12:44,1194,39,,,,10440.65,0
7276070,13:13:13,13:13:13,1195,40,,,,10555.15,0
7276070,13:14:07,13:14:07,1196,41,,,,10765.73,0
7276070,13:14:44,13:14:44,1197,42,,,,10944.68,0
7276070,13:15:52,13:15:52,1198,43,,,,11229.71,0
7276070,13:17:57,13:17:57,6894,44,,,,11701.15,0
7276070,13:18:46,13:18:46,1346,45,,,,11920.58,0
7276070,13:21:00,13:21:00,9922,46,,1,,12539.19,
7296010,14:21:00,14:21:00,9822,1,,,1,0,
7296010,14:21:44,14:21:44,8431,2,,,,181.2,0
7296010,14:23:22,14:23:22,1153,3,,,,516.53,0
7296010,14:25:00,14:25:00,9869,4,,,,822.36,
7296010,14:26:46,14:26:46,1154,5,,,,1208.26,0
7296010,14:27:50,14:27:50,1155,6,,,,1473.86,0
7296010,14:28:21,14:28:21,1156,7,,,,1586.43,0
7296010,14:28:53,14:28:53,1157,8,,,,1736.03,0
7296010,14:30:08,14:30:08,1159,9,,,,1985.02,0
7296010,14:31:11,14:31:11,1160,10,,,,2273.5,0
7296010,14:34:05,14:34:05,1162,11,,,,2900.94,0
7296010,14:35:32,14:35:32,10382,12,,,,3165.69,0
7296010,14:37:00,14:37:00,10383,13,,,,3457.49,
7296010,14:37:56,14:37:56,1167,14,,,,3802.23,0
7296010,14:38:39,14:38:39,10385,15,,,,4071.7,0
7296010,14:39:37,14:39:37,1170,16,,,,4389.6,0
7296010,14:40:03,14:40:03,1171,17,,,,4541.38,0
7296010,14:41:00,14:41:00,1173,18,,,,4823.96,
7296010,14:41:35,14:41:35,1174,19,,,,5067.26,0
7296010,14:42:02,14:42:02,8361,20,,,,5261.5,0
7296010,14:42:48,14:42:48,1176,21,,,,5569.62,0
7296010,14:43:09,14:43:09,1177,22,,,,5751.35,0
7296010,14:43:57,14:43:57,1178,23,,,,6115.61,0
7296010,14:44:31,14:44:31,7259,24,,,,6410.95,0
7296010,14:45:13,14:45:13,1180,25,,,,6664.28,0
7296010,14:46:01,14:46:01,7260,26,,,,7063.95,0
7296010,14:47:00,14:47:00,1182,27,,,,7508.48,
7296010,14:47:28,14:47:28,1183,28,,,,7821.32,0
7296010,14:47:53,14:47:53,1184,29,,,,8030.34,0
7296010,14:48:30,14:48:30,1185,30,,,,8309.59,0
7296010,14:49:02,14:49:02,1186,31,,,,8586.5,0
7296010,14:49:21,14:49:21,1187,32,,,,8774.77,0
7296010,14:49:47,14:49:47,1188,33,,,,9006.66,0
7296010,14:50:00,14:50:00,1189,34,,,,9136.49,
7296010,14:50:56,14:50:56,1190,35,,,,9455.41,0
7296010,14:51:56,14:51:56,1191,36,,,,9816.19,0
7296010,14:52:19,14:52:19,1192,37,,,,9947.87,0
7296010,14:52:53,14:52:53,1193,38,,,,10151.87,0
7296010,14:53:44,14:53:44,1194,39,,,,10440.65,0
7296010,14:54:13,14:54:13,1195,40,,,,10555.15,0
7296010,14:55:07,14:55:07,1196,41,,,,10765.73,0
7296010,14:55:44,14:55:44,1197,42,,,,10944.68,0
7296010,14:56:52,14:56:52,1198,43,,,,11229.71,0
7296010,14:58:57,14:58:57,6894,44,,,,11701.15,0
7296010,14:59:46,14:59:46,1346,45,,,,11920.58,0
7296010,15:02:00,15:02:00,9922,46,,1,,12539.19,
7296080,14:21:00,14:21:00,9822,1,,,1,0,
7296080,14:21:44,14:21:44,8431,2,,,,181.2,0
7296080,14:23:22,14:23:22,1153,3,,,,516.53,0
7296080,14:25:00,14:25:00,9869,4,,,,822.36,
7296080,14:26:46,14:26:46,1154,5,,,,1208.26,0
7296080,14:27:50,14:27:50,1155,6,,,,1473.86,0
7296080,14:28:21,14:28:21,1156,7,,,,1586.43,0
7296080,14:28:53,14:28:53,1157,8,,,,1736.03,0
7296080,14:30:08,14:30:08,1159,9,,,,1985.02,0
7296080,14:31:11,14:31:11,1160,10,,,,2273.5,0
7296080,14:34:05,14:34:05,1162,11,,,,2900.94,0
7296080,14:35:32,14:35:32,10382,12,,,,3165.69,0
7296080,14:37:00,14:37:00,10383,13,,,,3457.49,
7296080,14:37:56,14:37:56,1167,14,,,,3802.23,0
7296080,14:38:39,14:38:39,10385,15,,,,4071.7,0
7296080,14:39:37,14:39:37,1170,16,,,,4389.6,0
7296080,14:40:03,14:40:03,1171,17,,,,4541.38,0
7296080,14:41:00,14:41:00,1173,18,,,,4823.96,
7296080,14:41:35,14:41:35,1174,19,,,,5067.26,0
7296080,14:42:02,14:42:02,8361,20,,,,5261.5,0
7296080,14:42:48,14:42:48,1176,21,,,,5569.62,0
7296080,14:43:09,14:43:09,1177,22,,,,5751.35,0
7296080,14:43:57,14:43:57,1178,23,,,,6115.61,0
7296080,14:44:31,14:44:31,7259,24,,,,6410.95,0
7296080,14:45:13,14:45:13,1180,25,,,,6664.28,0
7296080,14:46:01,14:46:01,7260,26,,,,7063.95,0
7296080,14:47:00,14:47:00,1182,27,,,,7508.48,
7296080,14:47:28,14:47:28,1183,28,,,,7821.32,0
7296080,14:47:53,14:47:53,1184,29,,,,8030.34,0
7296080,14:48:30,14:48:30,1185,30,,,,8309.59,0
7296080,14:49:02,14:49:02,1186,31,,,,8586.5,0
7296080,14:49:21,14:49:21,1187,32,,,,8774.77,0
7296080,14:49:47,14:49:47,1188,33,,,,9006.66,0
7296080,14:50:00,14:50:00,1189,34,,,,9136.49,
7296080,14:50:56,14:50:56,1190,35,,,,9455.41,0
7296080,14:51:56,14:51:56,1191,36,,,,9816.19,0
7296080,14:52:19,14:52:19,1192,37,,,,9947.87,0
7296080,14:52:53,14:52:53,1193,38,,,,10151.87,0
7296080,14:53:44,14:53:44,1194,39,,,,10440.65,0
7296080,14:54:13,14:54:13,1195,40,,,,10555.15,0
7296080,14:55:07,14:55:07,1196,41,,,,10765.73,0
7296080,14:55:44,14:55:44,1197,42,,,,10944.68,0
7296080,14:56:52,14:56:52,1198,43,,,,11229.71,0
7296080,14:58:57,14:58:57,6894,44,,,,11701.15,0
7296080,14:59:46,14:59:46,1346,45,,,,11920.58,0
7296080,15:02:00,15:02:00,9922,46,,1,,12539.19,
7387020,09:05:00,09:05:00,9946,1,,,1,0,
7387020,09:06:33,09:06:33,10173,2,,,,530.73,0
7387020,09:07:10,09:07:10,2571,3,,,,708.77,0
7387020,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387020,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387020,09:13:00,09:13:00,9871,6,,,,2476.77,
7387020,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387020,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387020,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387020,09:17:00,09:17:00,9928,10,,,,3439.27,
7387020,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387020,09:22:00,09:22:00,9822,12,,,,3975.26,
7387020,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387020,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387020,09:26:00,09:26:00,9869,15,,,,4797.43,
7387020,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387020,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387020,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387020,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387020,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387020,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387020,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387020,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387020,09:39:00,09:39:00,10383,24,,,,7482.64,
7387020,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387020,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387020,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387020,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387020,09:44:00,09:44:00,1173,29,,,,8848.48,
7387020,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387020,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387020,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387020,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387020,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387020,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387020,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387020,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387020,09:52:00,09:52:00,1182,38,,,,11533.14,
7387020,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387020,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387020,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387020,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387020,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387020,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387020,09:56:00,09:56:00,1189,45,,,,13161.2,
7387020,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387020,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387020,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387020,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387020,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387020,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387020,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387020,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387020,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387020,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387020,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387020,10:14:00,10:14:00,9922,57,,1,,16563.28,
7387030,09:05:00,09:05:00,9946,1,,,1,0,
7387030,09:06:33,09:06:33,10173,2,,,,530.73,0
7387030,09:07:10,09:07:10,2571,3,,,,708.77,0
7387030,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387030,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387030,09:13:00,09:13:00,9871,6,,,,2476.77,
7387030,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387030,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387030,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387030,09:17:00,09:17:00,9928,10,,,,3439.27,
7387030,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387030,09:22:00,09:22:00,9822,12,,,,3975.26,
7387030,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387030,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387030,09:26:00,09:26:00,9869,15,,,,4797.43,
7387030,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387030,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387030,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387030,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387030,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387030,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387030,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387030,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387030,09:39:00,09:39:00,10383,24,,,,7482.64,
7387030,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387030,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387030,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387030,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387030,09:44:00,09:44:00,1173,29,,,,8848.48,
7387030,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387030,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387030,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387030,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387030,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387030,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387030,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387030,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387030,09:52:00,09:52:00,1182,38,,,,11533.14,
7387030,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387030,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387030,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387030,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387030,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387030,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387030,09:56:00,09:56:00,1189,45,,,,13161.2,
7387030,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387030,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387030,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387030,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387030,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387030,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387030,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387030,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387030,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387030,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387030,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387030,10:14:00,10:14:00,9922,57,,1,,16563.28,
7387040,09:05:00,09:05:00,9946,1,,,1,0,
7387040,09:06:33,09:06:33,10173,2,,,,530.73,0
7387040,09:07:10,09:07:10,2571,3,,,,708.77,0
7387040,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387040,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387040,09:13:00,09:13:00,9871,6,,,,2476.77,
7387040,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387040,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387040,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387040,09:17:00,09:17:00,9928,10,,,,3439.27,
7387040,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387040,09:22:00,09:22:00,9822,12,,,,3975.26,
7387040,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387040,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387040,09:26:00,09:26:00,9869,15,,,,4797.43,
7387040,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387040,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387040,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387040,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387040,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387040,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387040,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387040,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387040,09:39:00,09:39:00,10383,24,,,,7482.64,
7387040,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387040,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387040,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387040,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387040,09:44:00,09:44:00,1173,29,,,,8848.48,
7387040,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387040,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387040,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387040,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387040,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387040,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387040,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387040,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387040,09:52:00,09:52:00,1182,38,,,,11533.14,
7387040,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387040,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387040,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387040,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387040,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387040,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387040,09:56:00,09:56:00,1189,45,,,,13161.2,
7387040,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387040,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387040,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387040,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387040,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387040,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387040,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387040,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387040,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387040,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387040,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387040,10:14:00,10:14:00,9922,57,,1,,16563.28,
7387050,09:05:00,09:05:00,9946,1,,,1,0,
7387050,09:06:33,09:06:33,10173,2,,,,530.73,0
7387050,09:07:10,09:07:10,2571,3,,,,708.77,0
7387050,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387050,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387050,09:13:00,09:13:00,9871,6,,,,2476.77,
7387050,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387050,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387050,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387050,09:17:00,09:17:00,9928,10,,,,3439.27,
7387050,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387050,09:22:00,09:22:00,9822,12,,,,3975.26,
7387050,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387050,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387050,09:26:00,09:26:00,9869,15,,,,4797.43,
7387050,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387050,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387050,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387050,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387050,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387050,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387050,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387050,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387050,09:39:00,09:39:00,10383,24,,,,7482.64,
7387050,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387050,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387050,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387050,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387050,09:44:00,09:44:00,1173,29,,,,8848.48,
7387050,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387050,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387050,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387050,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387050,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387050,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387050,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387050,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387050,09:52:00,09:52:00,1182,38,,,,11533.14,
7387050,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387050,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387050,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387050,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387050,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387050,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387050,09:56:00,09:56:00,1189,45,,,,13161.2,
7387050,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387050,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387050,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387050,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387050,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387050,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387050,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387050,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387050,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387050,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387050,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387050,10:14:00,10:14:00,9922,57,,1,,16563.28,
7387060,09:05:00,09:05:00,9946,1,,,1,0,
7387060,09:06:33,09:06:33,10173,2,,,,530.73,0
7387060,09:07:10,09:07:10,2571,3,,,,708.77,0
7387060,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387060,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387060,09:13:00,09:13:00,9871,6,,,,2476.77,
7387060,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387060,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387060,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387060,09:17:00,09:17:00,9928,10,,,,3439.27,
7387060,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387060,09:22:00,09:22:00,9822,12,,,,3975.26,
7387060,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387060,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387060,09:26:00,09:26:00,9869,15,,,,4797.43,
7387060,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387060,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387060,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387060,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387060,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387060,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387060,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387060,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387060,09:39:00,09:39:00,10383,24,,,,7482.64,
7387060,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387060,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387060,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387060,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387060,09:44:00,09:44:00,1173,29,,,,8848.48,
7387060,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387060,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387060,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387060,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387060,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387060,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387060,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387060,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387060,09:52:00,09:52:00,1182,38,,,,11533.14,
7387060,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387060,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387060,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387060,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387060,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387060,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387060,09:56:00,09:56:00,1189,45,,,,13161.2,
7387060,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387060,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387060,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387060,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387060,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387060,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387060,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387060,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387060,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387060,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387060,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387060,10:14:00,10:14:00,9922,57,,1,,16563.28,
7387100,09:05:00,09:05:00,9946,1,,,1,0,
7387100,09:06:33,09:06:33,10173,2,,,,530.73,0
7387100,09:07:10,09:07:10,2571,3,,,,708.77,0
7387100,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387100,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387100,09:13:00,09:13:00,9871,6,,,,2476.77,
7387100,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387100,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387100,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387100,09:17:00,09:17:00,9928,10,,,,3439.27,
7387100,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387100,09:22:00,09:22:00,9822,12,,,,3975.26,
7387100,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387100,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387100,09:26:00,09:26:00,9869,15,,,,4797.43,
7387100,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387100,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387100,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387100,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387100,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387100,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387100,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387100,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387100,09:39:00,09:39:00,10383,24,,,,7482.64,
7387100,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387100,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387100,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387100,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387100,09:44:00,09:44:00,1173,29,,,,8848.48,
7387100,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387100,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387100,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387100,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387100,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387100,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387100,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387100,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387100,09:52:00,09:52:00,1182,38,,,,11533.14,
7387100,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387100,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387100,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387100,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387100,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387100,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387100,09:56:00,09:56:00,1189,45,,,,13161.2,
7387100,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387100,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387100,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387100,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387100,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387100,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387100,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387100,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387100,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387100,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387100,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387100,10:14:00,10:14:00,9922,57,,1,,16563.28,
7387110,09:05:00,09:05:00,9946,1,,,1,0,
7387110,09:06:33,09:06:33,10173,2,,,,530.73,0
7387110,09:07:10,09:07:10,2571,3,,,,708.77,0
7387110,09:08:20,09:08:20,2572,4,,,,1009.22,0
7387110,09:09:53,09:09:53,10028,5,,,,1448.81,0
7387110,09:13:00,09:13:00,9871,6,,,,2476.77,
7387110,09:13:28,09:13:28,2577,7,,,,2583.43,0
7387110,09:15:25,09:15:25,2578,8,,,,3024.84,0
7387110,09:16:20,09:16:20,2579,9,,,,3287.1,0
7387110,09:17:00,09:17:00,9928,10,,,,3439.27,
7387110,09:19:11,09:19:11,9912,11,,,,3680.82,0
7387110,09:22:00,09:22:00,9822,12,,,,3975.26,
7387110,09:22:49,09:22:49,8431,13,,,,4156.49,0
7387110,09:24:27,09:24:27,1153,14,,,,4496.25,0
7387110,09:26:00,09:26:00,9869,15,,,,4797.43,
7387110,09:27:42,09:27:42,1154,16,,,,5183.48,0
7387110,09:28:51,09:28:51,1155,17,,,,5449.07,0
7387110,09:29:32,09:29:32,1156,18,,,,5578.48,0
7387110,09:30:13,09:30:13,1157,19,,,,5727.65,0
7387110,09:31:28,09:31:28,1159,20,,,,5991.04,0
7387110,09:32:36,09:32:36,1160,21,,,,6278.97,0
7387110,09:36:05,09:36:05,1162,22,,,,6905.64,0
7387110,09:37:41,09:37:41,10382,23,,,,7190.09,0
7387110,09:39:00,09:39:00,10383,24,,,,7482.64,
7387110,09:40:09,09:40:09,1167,25,,,,7826.75,0
7387110,09:41:03,09:41:03,10385,26,,,,8096.21,0
7387110,09:42:15,09:42:15,1170,27,,,,8414.11,0
7387110,09:42:47,09:42:47,1171,28,,,,8565.89,0
7387110,09:44:00,09:44:00,1173,29,,,,8848.48,
7387110,09:44:43,09:44:43,1174,30,,,,9091.29,0
7387110,09:45:21,09:45:21,8361,31,,,,9285.9,0
7387110,09:46:22,09:46:22,1176,32,,,,9594.02,0
7387110,09:46:50,09:46:50,1177,33,,,,9775.75,0
7387110,09:47:56,09:47:56,1178,34,,,,10140.01,0
7387110,09:48:40,09:48:40,7259,35,,,,10435.41,0
7387110,09:49:35,09:49:35,1180,36,,,,10688.94,0
7387110,09:50:41,09:50:41,7260,37,,,,11088.61,0
7387110,09:52:00,09:52:00,1182,38,,,,11533.14,
7387110,09:52:37,09:52:37,1183,39,,,,11845.98,0
7387110,09:53:12,09:53:12,1184,40,,,,12055.05,0
7387110,09:54:00,09:54:00,1185,41,,,,12334.3,0
7387110,09:54:44,09:54:44,1186,42,,,,12611.21,0
7387110,09:55:09,09:55:09,1187,43,,,,12799.48,0
7387110,09:55:43,09:55:43,1188,44,,,,13031.37,0
7387110,09:56:00,09:56:00,1189,45,,,,13161.2,
7387110,09:57:25,09:57:25,1190,46,,,,13480.12,0
7387110,09:58:55,09:58:55,1191,47,,,,13840.9,0
7387110,09:59:29,09:59:29,1192,48,,,,13972.58,0
7387110,10:00:20,10:00:20,1193,49,,,,14176.58,0
7387110,10:01:37,10:01:37,1194,50,,,,14465.36,0
7387110,10:02:19,10:02:19,1195,51,,,,14579.86,0
7387110,10:03:41,10:03:41,1196,52,,,,14791.12,0
7387110,10:04:49,10:04:49,1197,53,,,,14969.49,0
7387110,10:06:31,10:06:31,1198,54,,,,15254.24,0
7387110,10:09:22,10:09:22,6894,55,,,,15725.35,0
7387110,10:10:39,10:10:39,1346,56,,,,15944.78,0
7387110,10:14:00,10:14:00,9922,57,,1,,16563.28,
7544010,11:51:00,11:51:00,9822,1,,,1,0,
7544010,11:51:44,11:51:44,8431,2,,,,181.2,0
7544010,11:53:22,11:53:22,1153,3,,,,516.53,0
7544010,11:55:00,11:55:00,9869,4,,,,822.36,
7544010,11:56:37,11:56:37,1154,5,,,,1208.26,0
7544010,11:57:35,11:57:35,1155,6,,,,1473.86,0
7544010,11:58:04,11:58:04,1156,7,,,,1586.43,0
7544010,11:58:33,11:58:33,1157,8,,,,1736.03,0
7544010,11:59:42,11:59:42,1159,9,,,,1985.02,0
7544010,12:00:40,12:00:40,1160,10,,,,2273.5,0
7544010,12:03:20,12:03:20,1162,11,,,,2900.94,0
7544010,12:04:40,12:04:40,10382,12,,,,3165.69,0
7544010,12:06:00,12:06:00,10383,13,,,,3457.49,
7544010,12:06:56,12:06:56,1167,14,,,,3802.23,0
7544010,12:07:39,12:07:39,10385,15,,,,4071.7,0
7544010,12:08:37,12:08:37,1170,16,,,,4389.6,0
7544010,12:09:03,12:09:03,1171,17,,,,4541.38,0
7544010,12:10:00,12:10:00,1173,18,,,,4823.96,
7544010,12:10:35,12:10:35,1174,19,,,,5067.26,0
7544010,12:11:02,12:11:02,8361,20,,,,5261.5,0
7544010,12:11:48,12:11:48,1176,21,,,,5569.62,0
7544010,12:12:09,12:12:09,1177,22,,,,5751.35,0
7544010,12:12:57,12:12:57,1178,23,,,,6115.61,0
7544010,12:13:31,12:13:31,7259,24,,,,6410.95,0
7544010,12:14:13,12:14:13,1180,25,,,,6664.28,0
7544010,12:15:01,12:15:01,7260,26,,,,7063.95,0
7544010,12:16:00,12:16:00,1182,27,,,,7508.48,
7544010,12:16:28,12:16:28,1183,28,,,,7821.32,0
7544010,12:16:53,12:16:53,1184,29,,,,8030.34,0
7544010,12:17:30,12:17:30,1185,30,,,,8309.59,0
7544010,12:18:02,12:18:02,1186,31,,,,8586.5,0
7544010,12:18:21,12:18:21,1187,32,,,,8774.77,0
7544010,12:18:47,12:18:47,1188,33,,,,9006.66,0
7544010,12:19:00,12:19:00,1189,34,,,,9136.49,
7544010,12:19:56,12:19:56,1190,35,,,,9455.41,0
7544010,12:20:56,12:20:56,1191,36,,,,9816.19,0
7544010,12:21:19,12:21:19,1192,37,,,,9947.87,0
7544010,12:21:53,12:21:53,1193,38,,,,10151.87,0
7544010,12:22:44,12:22:44,1194,39,,,,10440.65,0
7544010,12:23:13,12:23:13,1195,40,,,,10555.15,0
7544010,12:24:07,12:24:07,1196,41,,,,10765.73,0
7544010,12:24:44,12:24:44,1197,42,,,,10944.68,0
7544010,12:25:52,12:25:52,1198,43,,,,11229.71,0
7544010,12:27:57,12:27:57,6894,44,,,,11701.15,0
7544010,12:28:46,12:28:46,1346,45,,,,11920.58,0
7544010,12:31:00,12:31:00,9922,46,,1,,12539.19,
7544080,11:51:00,11:51:00,9822,1,,,1,0,
7544080,11:51:44,11:51:44,8431,2,,,,181.2,0
7544080,11:53:22,11:53:22,1153,3,,,,516.53,0
7544080,11:55:00,11:55:00,9869,4,,,,822.36,
7544080,11:56:37,11:56:37,1154,5,,,,1208.26,0
7544080,11:57:35,11:57:35,1155,6,,,,1473.86,0
7544080,11:58:04,11:58:04,1156,7,,,,1586.43,0
7544080,11:58:33,11:58:33,1157,8,,,,1736.03,0
7544080,11:59:42,11:59:42,1159,9,,,,1985.02,0
7544080,12:00:40,12:00:40,1160,10,,,,2273.5,0
7544080,12:03:20,12:03:20,1162,11,,,,2900.94,0
7544080,12:04:40,12:04:40,10382,12,,,,3165.69,0
7544080,12:06:00,12:06:00,10383,13,,,,3457.49,
7544080,12:06:56,12:06:56,1167,14,,,,3802.23,0
7544080,12:07:39,12:07:39,10385,15,,,,4071.7,0
7544080,12:08:37,12:08:37,1170,16,,,,4389.6,0
7544080,12:09:03,12:09:03,1171,17,,,,4541.38,0
7544080,12:10:00,12:10:00,1173,18,,,,4823.96,
7544080,12:10:35,12:10:35,1174,19,,,,5067.26,0
7544080,12:11:02,12:11:02,8361,20,,,,5261.5,0
7544080,12:11:48,12:11:48,1176,21,,,,5569.62,0
7544080,12:12:09,12:12:09,1177,22,,,,5751.35,0
7544080,12:12:57,12:12:57,1178,23,,,,6115.61,0
7544080,12:13:31,12:13:31,7259,24,,,,6410.95,0
7544080,12:14:13,12:14:13,1180,25,,,,6664.28,0
7544080,12:15:01,12:15:01,7260,26,,,,7063.95,0
7544080,12:16:00,12:16:00,1182,27,,,,7508.48,
7544080,12:16:28,12:16:28,1183,28,,,,7821.32,0
7544080,12:16:53,12:16:53,1184,29,,,,8030.34,0
7544080,12:17:30,12:17:30,1185,30,,,,8309.59,0
7544080,12:18:02,12:18:02,1186,31,,,,8586.5,0
7544080,12:18:21,12:18:21,1187,32,,,,8774.77,0
7544080,12:18:47,12:18:47,1188,33,,,,9006.66,0
7544080,12:19:00,12:19:00,1189,34,,,,9136.49,
7544080,12:19:56,12:19:56,1190,35,,,,9455.41,0
7544080,12:20:56,12:20:56,1191,36,,,,9816.19,0
7544080,12:21:19,12:21:19,1192,37,,,,9947.87,0
7544080,12:21:53,12:21:53,1193,38,,,,10151.87,0
7544080,12:22:44,12:22:44,1194,39,,,,10440.65,0
7544080,12:23:13,12:23:13,1195,40,,,,10555.15,0
7544080,12:24:07,12:24:07,1196,41,,,,10765.73,0
7544080,12:24:44,12:24:44,1197,42,,,,10944.68,0
7544080,12:25:52,12:25:52,1198,43,,,,11229.71,0
7544080,12:27:57,12:27:57,6894,44,,,,11701.15,0
7544080,12:28:46,12:28:46,1346,45,,,,11920.58,0
7544080,12:31:00,12:31:00,9922,46,,1,,12539.19,
7659010,14:25:00,14:25:00,9946,1,,,1,0,
7659010,14:25:56,14:25:56,10173,2,,,,518.45,0
7659010,14:26:18,14:26:18,2571,3,,,,713.25,0
7659010,14:26:56,14:26:56,2572,4,,,,1013.94,0
7659010,14:27:50,14:27:50,10028,5,,,,1468.64,0
7659010,14:28:50,14:28:50,9808,6,,,,1945.3,0
7659010,14:29:23,14:29:23,9690,7,,,,2227.94,0
7659010,14:30:00,14:30:00,9871,8,,,,2512.25,
7659010,14:30:28,14:30:28,2577,9,,,,2627.07,0
7659010,14:31:51,14:31:51,2578,10,,,,3062.48,0
7659010,14:32:31,14:32:31,2579,11,,,,3324.74,0
7659010,14:33:00,14:33:00,9928,12,,,,3476.91,
7659010,14:34:16,14:34:16,9912,13,,,,3726.15,0
7659010,14:36:00,14:36:00,9822,14,,,,4020.59,
7659010,14:36:48,14:36:48,8431,15,,,,4201.82,0
7659010,14:38:25,14:38:25,1153,16,,,,4541.58,0
7659010,14:40:00,14:40:00,9869,17,,,,4842.77,
7659010,14:41:34,14:41:34,1154,18,,,,5228.82,0
7659010,14:42:37,14:42:37,1155,19,,,,5494.41,0
7659010,14:43:15,14:43:15,1156,20,,,,5623.82,0
7659010,14:43:53,14:43:53,1157,21,,,,5772.99,0
7659010,14:45:03,14:45:03,1159,22,,,,6036.38,0
7659010,14:46:06,14:46:06,1160,23,,,,6324.31,0
7659010,14:49:18,14:49:18,1162,24,,,,6950.98,0
7659010,14:50:47,14:50:47,10382,25,,,,7235.43,0
7659010,14:52:00,14:52:00,10383,26,,,,7527.98,
7659010,14:52:56,14:52:56,1167,27,,,,7872.09,0
7659010,14:53:40,14:53:40,10385,28,,,,8141.55,0
7659010,14:54:39,14:54:39,1170,29,,,,8459.45,0
7659010,14:55:05,14:55:05,1171,30,,,,8611.23,0
7659010,14:56:00,14:56:00,1173,31,,,,8894.47,
7659010,14:56:31,14:56:31,1174,32,,,,9137.27,0
7659010,14:57:00,14:57:00,8361,33,,,,9331.91,0
7659010,14:57:46,14:57:46,1176,34,,,,9639.95,0
7659010,14:58:09,14:58:09,1177,35,,,,9821.35,0
7659010,14:58:58,14:58:58,1178,36,,,,10185.61,0
7659010,14:59:31,14:59:31,7259,37,,,,10481.01,0
7659010,15:00:12,15:00:12,1180,38,,,,10734.54,0
7659010,15:01:01,15:01:01,7260,39,,,,11134.21,0
7659010,15:02:00,15:02:00,1182,40,,,,11578.74,
7659010,15:02:27,15:02:27,1183,41,,,,11891.58,0
7659010,15:02:52,15:02:52,1184,42,,,,12100.65,0
7659010,15:03:26,15:03:26,1185,43,,,,12379.9,0
7659010,15:03:58,15:03:58,1186,44,,,,12656.81,0
7659010,15:04:16,15:04:16,1187,45,,,,12845.08,0
7659010,15:04:41,15:04:41,1188,46,,,,13076.97,0
7659010,15:05:00,15:05:00,1189,47,,,,13211.51,
7659010,15:06:14,15:06:14,1190,48,,,,13531.39,0
7659010,15:07:37,15:07:37,1191,49,,,,13877.62,0
7659010,15:08:05,15:08:05,1192,50,,,,14010.7,0
7659010,15:09:03,15:09:03,1193,51,,,,14218.08,0
7659010,15:10:07,15:10:07,1194,52,,,,14508.64,0
7659010,15:10:38,15:10:38,1195,53,,,,14631.54,0
7659010,15:11:21,15:11:21,1196,54,,,,14842.8,0
7659010,15:11:59,15:11:59,1197,55,,,,15021.14,0
7659010,15:12:54,15:12:54,1198,56,,,,15305.89,0
7659010,15:14:24,15:14:24,6894,57,,,,15777.03,0
7659010,15:15:06,15:15:06,1346,58,,,,15996.46,0
7659010,15:17:00,15:17:00,9922,59,,1,,16615.19,
7659080,14:25:00,14:25:00,9946,1,,,1,0,
7659080,14:25:56,14:25:56,10173,2,,,,518.45,0
7659080,14:26:18,14:26:18,2571,3,,,,713.25,0
7659080,14:26:56,14:26:56,2572,4,,,,1013.94,0
7659080,14:27:50,14:27:50,10028,5,,,,1468.64,0
7659080,14:28:50,14:28:50,9808,6,,,,1945.3,0
7659080,14:29:23,14:29:23,9690,7,,,,2227.94,0
7659080,14:30:00,14:30:00,9871,8,,,,2512.25,
7659080,14:30:28,14:30:28,2577,9,,,,2627.07,0
7659080,14:31:51,14:31:51,2578,10,,,,3062.48,0
7659080,14:32:31,14:32:31,2579,11,,,,3324.74,0
7659080,14:33:00,14:33:00,9928,12,,,,3476.91,
7659080,14:34:16,14:34:16,9912,13,,,,3726.15,0
7659080,14:36:00,14:36:00,9822,14,,,,4020.59,
7659080,14:36:48,14:36:48,8431,15,,,,4201.82,0
7659080,14:38:25,14:38:25,1153,16,,,,4541.58,0
7659080,14:40:00,14:40:00,9869,17,,,,4842.77,
7659080,14:41:34,14:41:34,1154,18,,,,5228.82,0
7659080,14:42:37,14:42:37,1155,19,,,,5494.41,0
7659080,14:43:15,14:43:15,1156,20,,,,5623.82,0
7659080,14:43:53,14:43:53,1157,21,,,,5772.99,0
7659080,14:45:03,14:45:03,1159,22,,,,6036.38,0
7659080,14:46:06,14:46:06,1160,23,,,,6324.31,0
7659080,14:49:18,14:49:18,1162,24,,,,6950.98,0
7659080,14:50:47,14:50:47,10382,25,,,,7235.43,0
7659080,14:52:00,14:52:00,10383,26,,,,7527.98,
7659080,14:52:56,14:52:56,1167,27,,,,7872.09,0
7659080,14:53:40,14:53:40,10385,28,,,,8141.55,0
7659080,14:54:39,14:54:39,1170,29,,,,8459.45,0
7659080,14:55:05,14:55:05,1171,30,,,,8611.23,0
7659080,14:56:00,14:56:00,1173,31,,,,8894.47,
7659080,14:56:31,14:56:31,1174,32,,,,9137.27,0
7659080,14:57:00,14:57:00,8361,33,,,,9331.91,0
7659080,14:57:46,14:57:46,1176,34,,,,9639.95,0
7659080,14:58:09,14:58:09,1177,35,,,,9821.35,0
7659080,14:58:58,14:58:58,1178,36,,,,10185.61,0
7659080,14:59:31,14:59:31,7259,37,,,,10481.01,0
7659080,15:00:12,15:00:12,1180,38,,,,10734.54,0
7659080,15:01:01,15:01:01,7260,39,,,,11134.21,0
7659080,15:02:00,15:02:00,1182,40,,,,11578.74,
7659080,15:02:27,15:02:27,1183,41,,,,11891.58,0
7659080,15:02:52,15:02:52,1184,42,,,,12100.65,0
7659080,15:03:26,15:03:26,1185,43,,,,12379.9,0
7659080,15:03:58,15:03:58,1186,44,,,,12656.81,0
7659080,15:04:16,15:04:16,1187,45,,,,12845.08,0
7659080,15:04:41,15:04:41,1188,46,,,,13076.97,0
7659080,15:05:00,15:05:00,1189,47,,,,13211.51,
7659080,15:06:14,15:06:14,1190,48,,,,13531.39,0
7659080,15:07:37,15:07:37,1191,49,,,,13877.62,0
7659080,15:08:05,15:08:05,1192,50,,,,14010.7,0
7659080,15:09:03,15:09:03,1193,51,,,,14218.08,0
7659080,15:10:07,15:10:07,1194,52,,,,14508.64,0
7659080,15:10:38,15:10:38,1195,53,,,,14631.54,0
7659080,15:11:21,15:11:21,1196,54,,,,14842.8,0
7659080,15:11:59,15:11:59,1197,55,,,,15021.14,0
7659080,15:12:54,15:12:54,1198,56,,,,15305.89,0
7659080,15:14:24,15:14:24,6894,57,,,,15777.03,0
7659080,15:15:06,15:15:06,1346,58,,,,15996.46,0
7659080,15:17:00,15:17:00,9922,59,,1,,16615.19,
7708020,23:19:00,23:19:00,9946,1,,,1,0,
7708020,23:20:21,23:20:21,10173,2,,,,530.73,0
7708020,23:20:54,23:20:54,2571,3,,,,708.77,0
7708020,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708020,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708020,23:26:00,23:26:00,9871,6,,,,2476.77,
7708020,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708020,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708020,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708020,23:30:00,23:30:00,9928,10,,,,3439.27,
7708020,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708020,23:32:00,23:32:00,9822,12,,,,3975.26,
7708020,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708020,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708020,23:35:00,23:35:00,9869,15,,,,4797.43,
7708020,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708020,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708020,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708020,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708020,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708020,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708020,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708020,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708020,23:45:00,23:45:00,10383,24,,,,7482.64,
7708020,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708020,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708020,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708020,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708020,23:48:00,23:48:00,1173,29,,,,8848.48,
7708020,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708020,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708020,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708020,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708020,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708020,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708020,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708020,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708020,23:54:00,23:54:00,1182,38,,,,11533.14,
7708020,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708020,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708020,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708020,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708020,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708020,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708020,23:57:00,23:57:00,1189,45,,,,13161.2,
7708020,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708020,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708020,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708020,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708020,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708020,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708020,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708020,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708020,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708020,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708020,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708020,24:09:00,24:09:00,9922,57,,1,,16563.28,
7708030,23:19:00,23:19:00,9946,1,,,1,0,
7708030,23:20:21,23:20:21,10173,2,,,,530.73,0
7708030,23:20:54,23:20:54,2571,3,,,,708.77,0
7708030,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708030,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708030,23:26:00,23:26:00,9871,6,,,,2476.77,
7708030,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708030,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708030,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708030,23:30:00,23:30:00,9928,10,,,,3439.27,
7708030,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708030,23:32:00,23:32:00,9822,12,,,,3975.26,
7708030,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708030,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708030,23:35:00,23:35:00,9869,15,,,,4797.43,
7708030,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708030,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708030,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708030,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708030,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708030,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708030,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708030,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708030,23:45:00,23:45:00,10383,24,,,,7482.64,
7708030,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708030,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708030,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708030,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708030,23:48:00,23:48:00,1173,29,,,,8848.48,
7708030,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708030,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708030,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708030,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708030,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708030,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708030,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708030,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708030,23:54:00,23:54:00,1182,38,,,,11533.14,
7708030,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708030,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708030,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708030,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708030,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708030,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708030,23:57:00,23:57:00,1189,45,,,,13161.2,
7708030,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708030,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708030,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708030,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708030,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708030,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708030,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708030,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708030,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708030,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708030,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708030,24:09:00,24:09:00,9922,57,,1,,16563.28,
7708040,23:19:00,23:19:00,9946,1,,,1,0,
7708040,23:20:21,23:20:21,10173,2,,,,530.73,0
7708040,23:20:54,23:20:54,2571,3,,,,708.77,0
7708040,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708040,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708040,23:26:00,23:26:00,9871,6,,,,2476.77,
7708040,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708040,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708040,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708040,23:30:00,23:30:00,9928,10,,,,3439.27,
7708040,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708040,23:32:00,23:32:00,9822,12,,,,3975.26,
7708040,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708040,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708040,23:35:00,23:35:00,9869,15,,,,4797.43,
7708040,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708040,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708040,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708040,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708040,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708040,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708040,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708040,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708040,23:45:00,23:45:00,10383,24,,,,7482.64,
7708040,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708040,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708040,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708040,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708040,23:48:00,23:48:00,1173,29,,,,8848.48,
7708040,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708040,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708040,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708040,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708040,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708040,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708040,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708040,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708040,23:54:00,23:54:00,1182,38,,,,11533.14,
7708040,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708040,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708040,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708040,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708040,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708040,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708040,23:57:00,23:57:00,1189,45,,,,13161.2,
7708040,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708040,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708040,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708040,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708040,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708040,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708040,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708040,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708040,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708040,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708040,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708040,24:09:00,24:09:00,9922,57,,1,,16563.28,
7708050,23:19:00,23:19:00,9946,1,,,1,0,
7708050,23:20:21,23:20:21,10173,2,,,,530.73,0
7708050,23:20:54,23:20:54,2571,3,,,,708.77,0
7708050,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708050,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708050,23:26:00,23:26:00,9871,6,,,,2476.77,
7708050,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708050,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708050,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708050,23:30:00,23:30:00,9928,10,,,,3439.27,
7708050,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708050,23:32:00,23:32:00,9822,12,,,,3975.26,
7708050,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708050,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708050,23:35:00,23:35:00,9869,15,,,,4797.43,
7708050,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708050,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708050,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708050,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708050,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708050,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708050,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708050,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708050,23:45:00,23:45:00,10383,24,,,,7482.64,
7708050,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708050,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708050,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708050,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708050,23:48:00,23:48:00,1173,29,,,,8848.48,
7708050,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708050,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708050,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708050,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708050,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708050,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708050,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708050,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708050,23:54:00,23:54:00,1182,38,,,,11533.14,
7708050,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708050,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708050,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708050,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708050,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708050,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708050,23:57:00,23:57:00,1189,45,,,,13161.2,
7708050,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708050,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708050,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708050,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708050,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708050,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708050,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708050,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708050,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708050,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708050,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708050,24:09:00,24:09:00,9922,57,,1,,16563.28,
7708060,23:19:00,23:19:00,9946,1,,,1,0,
7708060,23:20:21,23:20:21,10173,2,,,,530.73,0
7708060,23:20:54,23:20:54,2571,3,,,,708.77,0
7708060,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708060,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708060,23:26:00,23:26:00,9871,6,,,,2476.77,
7708060,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708060,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708060,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708060,23:30:00,23:30:00,9928,10,,,,3439.27,
7708060,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708060,23:32:00,23:32:00,9822,12,,,,3975.26,
7708060,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708060,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708060,23:35:00,23:35:00,9869,15,,,,4797.43,
7708060,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708060,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708060,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708060,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708060,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708060,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708060,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708060,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708060,23:45:00,23:45:00,10383,24,,,,7482.64,
7708060,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708060,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708060,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708060,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708060,23:48:00,23:48:00,1173,29,,,,8848.48,
7708060,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708060,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708060,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708060,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708060,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708060,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708060,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708060,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708060,23:54:00,23:54:00,1182,38,,,,11533.14,
7708060,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708060,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708060,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708060,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708060,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708060,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708060,23:57:00,23:57:00,1189,45,,,,13161.2,
7708060,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708060,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708060,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708060,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708060,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708060,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708060,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708060,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708060,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708060,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708060,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708060,24:09:00,24:09:00,9922,57,,1,,16563.28,
7708100,23:19:00,23:19:00,9946,1,,,1,0,
7708100,23:20:21,23:20:21,10173,2,,,,530.73,0
7708100,23:20:54,23:20:54,2571,3,,,,708.77,0
7708100,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708100,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708100,23:26:00,23:26:00,9871,6,,,,2476.77,
7708100,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708100,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708100,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708100,23:30:00,23:30:00,9928,10,,,,3439.27,
7708100,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708100,23:32:00,23:32:00,9822,12,,,,3975.26,
7708100,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708100,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708100,23:35:00,23:35:00,9869,15,,,,4797.43,
7708100,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708100,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708100,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708100,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708100,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708100,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708100,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708100,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708100,23:45:00,23:45:00,10383,24,,,,7482.64,
7708100,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708100,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708100,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708100,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708100,23:48:00,23:48:00,1173,29,,,,8848.48,
7708100,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708100,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708100,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708100,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708100,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708100,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708100,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708100,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708100,23:54:00,23:54:00,1182,38,,,,11533.14,
7708100,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708100,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708100,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708100,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708100,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708100,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708100,23:57:00,23:57:00,1189,45,,,,13161.2,
7708100,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708100,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708100,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708100,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708100,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708100,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708100,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708100,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708100,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708100,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708100,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708100,24:09:00,24:09:00,9922,57,,1,,16563.28,
7708110,23:19:00,23:19:00,9946,1,,,1,0,
7708110,23:20:21,23:20:21,10173,2,,,,530.73,0
7708110,23:20:54,23:20:54,2571,3,,,,708.77,0
7708110,23:21:55,23:21:55,2572,4,,,,1009.22,0
7708110,23:23:17,23:23:17,10028,5,,,,1448.81,0
7708110,23:26:00,23:26:00,9871,6,,,,2476.77,
7708110,23:26:28,23:26:28,2577,7,,,,2583.43,0
7708110,23:28:25,23:28:25,2578,8,,,,3024.84,0
7708110,23:29:20,23:29:20,2579,9,,,,3287.1,0
7708110,23:30:00,23:30:00,9928,10,,,,3439.27,
7708110,23:30:52,23:30:52,9912,11,,,,3680.82,0
7708110,23:32:00,23:32:00,9822,12,,,,3975.26,
7708110,23:32:36,23:32:36,8431,13,,,,4156.49,0
7708110,23:33:50,23:33:50,1153,14,,,,4496.25,0
7708110,23:35:00,23:35:00,9869,15,,,,4797.43,
7708110,23:36:18,23:36:18,1154,16,,,,5183.48,0
7708110,23:37:11,23:37:11,1155,17,,,,5449.07,0
7708110,23:37:43,23:37:43,1156,18,,,,5578.48,0
7708110,23:38:14,23:38:14,1157,19,,,,5727.65,0
7708110,23:39:12,23:39:12,1159,20,,,,5991.04,0
7708110,23:40:05,23:40:05,1160,21,,,,6278.97,0
7708110,23:42:45,23:42:45,1162,22,,,,6905.64,0
7708110,23:43:59,23:43:59,10382,23,,,,7190.09,0
7708110,23:45:00,23:45:00,10383,24,,,,7482.64,
7708110,23:45:41,23:45:41,1167,25,,,,7826.75,0
7708110,23:46:13,23:46:13,10385,26,,,,8096.21,0
7708110,23:46:57,23:46:57,1170,27,,,,8414.11,0
7708110,23:47:16,23:47:16,1171,28,,,,8565.89,0
7708110,23:48:00,23:48:00,1173,29,,,,8848.48,
7708110,23:48:32,23:48:32,1174,30,,,,9091.29,0
7708110,23:49:00,23:49:00,8361,31,,,,9285.9,0
7708110,23:49:46,23:49:46,1176,32,,,,9594.02,0
7708110,23:50:08,23:50:08,1177,33,,,,9775.75,0
7708110,23:50:57,23:50:57,1178,34,,,,10140.01,0
7708110,23:51:30,23:51:30,7259,35,,,,10435.41,0
7708110,23:52:11,23:52:11,1180,36,,,,10688.94,0
7708110,23:53:00,23:53:00,7260,37,,,,11088.61,0
7708110,23:54:00,23:54:00,1182,38,,,,11533.14,
7708110,23:54:28,23:54:28,1183,39,,,,11845.98,0
7708110,23:54:54,23:54:54,1184,40,,,,12055.05,0
7708110,23:55:30,23:55:30,1185,41,,,,12334.3,0
7708110,23:56:03,23:56:03,1186,42,,,,12611.21,0
7708110,23:56:21,23:56:21,1187,43,,,,12799.48,0
7708110,23:56:47,23:56:47,1188,44,,,,13031.37,0
7708110,23:57:00,23:57:00,1189,45,,,,13161.2,
7708110,23:57:56,23:57:56,1190,46,,,,13480.12,0
7708110,23:58:56,23:58:56,1191,47,,,,13840.9,0
7708110,23:59:19,23:59:19,1192,48,,,,13972.58,0
7708110,23:59:53,23:59:53,1193,49,,,,14176.58,0
7708110,24:00:44,24:00:44,1194,50,,,,14465.36,0
7708110,24:01:13,24:01:13,1195,51,,,,14579.86,0
7708110,24:02:07,24:02:07,1196,52,,,,14791.12,0
7708110,24:02:52,24:02:52,1197,53,,,,14969.49,0
7708110,24:04:01,24:04:01,1198,54,,,,15254.24,0
7708110,24:05:55,24:05:55,6894,55,,,,15725.35,0
7708110,24:06:46,24:06:46,1346,56,,,,15944.78,0
7708110,24:09:00,24:09:00,9922,57,,1,,16563.28,
7749070,09:14:00,09:14:00,9946,1,,,1,0,
7749070,09:14:56,09:14:56,10173,2,,,,518.45,0
7749070,09:15:18,09:15:18,2571,3,,,,713.25,0
7749070,09:15:56,09:15:56,2572,4,,,,1013.94,0
7749070,09:16:50,09:16:50,10028,5,,,,1468.64,0
7749070,09:17:50,09:17:50,9808,6,,,,1945.3,0
7749070,09:18:23,09:18:23,9690,7,,,,2227.94,0
7749070,09:19:00,09:19:00,9871,8,,,,2512.25,
7749070,09:19:28,09:19:28,2577,9,,,,2627.07,0
7749070,09:20:51,09:20:51,2578,10,,,,3062.48,0
7749070,09:21:31,09:21:31,2579,11,,,,3324.74,0
7749070,09:22:00,09:22:00,9928,12,,,,3476.91,
7749070,09:23:16,09:23:16,9912,13,,,,3726.15,0
7749070,09:25:00,09:25:00,9822,14,,,,4020.59,
7749070,09:25:48,09:25:48,8431,15,,,,4201.82,0
7749070,09:27:25,09:27:25,1153,16,,,,4541.58,0
7749070,09:29:00,09:29:00,9869,17,,,,4842.77,
7749070,09:30:18,09:30:18,1154,18,,,,5228.82,0
7749070,09:31:11,09:31:11,1155,19,,,,5494.41,0
7749070,09:31:43,09:31:43,1156,20,,,,5623.82,0
7749070,09:32:14,09:32:14,1157,21,,,,5772.99,0
7749070,09:33:12,09:33:12,1159,22,,,,6036.38,0
7749070,09:34:05,09:34:05,1160,23,,,,6324.31,0
7749070,09:36:45,09:36:45,1162,24,,,,6950.98,0
7749070,09:37:59,09:37:59,10382,25,,,,7235.43,0
7749070,09:39:00,09:39:00,10383,26,,,,7527.98,
7749070,09:39:56,09:39:56,1167,27,,,,7872.09,0
7749070,09:40:40,09:40:40,10385,28,,,,8141.55,0
7749070,09:41:39,09:41:39,1170,29,,,,8459.45,0
7749070,09:42:05,09:42:05,1171,30,,,,8611.23,0
7749070,09:43:00,09:43:00,1173,31,,,,8894.47,
7749070,09:43:31,09:43:31,1174,32,,,,9137.27,0
7749070,09:44:00,09:44:00,8361,33,,,,9331.91,0
7749070,09:44:46,09:44:46,1176,34,,,,9639.95,0
7749070,09:45:09,09:45:09,1177,35,,,,9821.35,0
7749070,09:45:58,09:45:58,1178,36,,,,10185.61,0
7749070,09:46:31,09:46:31,7259,37,,,,10481.01,0
7749070,09:47:12,09:47:12,1180,38,,,,10734.54,0
7749070,09:48:01,09:48:01,7260,39,,,,11134.21,0
7749070,09:49:00,09:49:00,1182,40,,,,11578.74,
7749070,09:49:27,09:49:27,1183,41,,,,11891.58,0
7749070,09:49:52,09:49:52,1184,42,,,,12100.65,0
7749070,09:50:26,09:50:26,1185,43,,,,12379.9,0
7749070,09:50:58,09:50:58,1186,44,,,,12656.81,0
7749070,09:51:16,09:51:16,1187,45,,,,12845.08,0
7749070,09:51:41,09:51:41,1188,46,,,,13076.97,0
7749070,09:52:00,09:52:00,1189,47,,,,13211.51,
7749070,09:53:07,09:53:07,1190,48,,,,13531.39,0
7749070,09:54:24,09:54:24,1191,49,,,,13877.62,0
7749070,09:54:49,09:54:49,1192,50,,,,14010.7,0
7749070,09:55:42,09:55:42,1193,51,,,,14218.08,0
7749070,09:56:42,09:56:42,1194,52,,,,14508.64,0
7749070,09:57:09,09:57:09,1195,53,,,,14631.54,0
7749070,09:57:50,09:57:50,1196,54,,,,14842.8,0
7749070,09:58:24,09:58:24,1197,55,,,,15021.14,0
7749070,09:59:15,09:59:15,1198,56,,,,15305.89,0
7749070,10:00:37,10:00:37,6894,57,,,,15777.03,0
7749070,10:01:16,10:01:16,1346,58,,,,15996.46,0
7749070,10:03:00,10:03:00,9922,59,,1,,16615.19,
7793010,10:25:00,10:25:00,9946,1,,,1,0,
7793010,10:25:56,10:25:56,10173,2,,,,518.45,0
7793010,10:26:18,10:26:18,2571,3,,,,713.25,0
7793010,10:26:56,10:26:56,2572,4,,,,1013.94,0
7793010,10:27:50,10:27:50,10028,5,,,,1468.64,0
7793010,10:28:50,10:28:50,9808,6,,,,1945.3,0
7793010,10:29:23,10:29:23,9690,7,,,,2227.94,0
7793010,10:30:00,10:30:00,9871,8,,,,2512.25,
7793010,10:30:28,10:30:28,2577,9,,,,2627.07,0
7793010,10:31:51,10:31:51,2578,10,,,,3062.48,0
7793010,10:32:31,10:32:31,2579,11,,,,3324.74,0
7793010,10:33:00,10:33:00,9928,12,,,,3476.91,
7793010,10:34:16,10:34:16,9912,13,,,,3726.15,0
7793010,10:36:00,10:36:00,9822,14,,,,4020.59,
7793010,10:36:48,10:36:48,8431,15,,,,4201.82,0
7793010,10:38:25,10:38:25,1153,16,,,,4541.58,0
7793010,10:40:00,10:40:00,9869,17,,,,4842.77,
7793010,10:41:26,10:41:26,1154,18,,,,5228.82,0
7793010,10:42:24,10:42:24,1155,19,,,,5494.41,0
7793010,10:42:59,10:42:59,1156,20,,,,5623.82,0
7793010,10:43:34,10:43:34,1157,21,,,,5772.99,0
7793010,10:44:37,10:44:37,1159,22,,,,6036.38,0
7793010,10:45:35,10:45:35,1160,23,,,,6324.31,0
7793010,10:48:32,10:48:32,1162,24,,,,6950.98,0
7793010,10:49:53,10:49:53,10382,25,,,,7235.43,0
7793010,10:51:00,10:51:00,10383,26,,,,7527.98,
7793010,10:51:56,10:51:56,1167,27,,,,7872.09,0
7793010,10:52:40,10:52:40,10385,28,,,,8141.55,0
7793010,10:53:39,10:53:39,1170,29,,,,8459.45,0
7793010,10:54:05,10:54:05,1171,30,,,,8611.23,0
7793010,10:55:00,10:55:00,1173,31,,,,8894.47,
7793010,10:55:31,10:55:31,1174,32,,,,9137.27,0
7793010,10:56:00,10:56:00,8361,33,,,,9331.91,0
7793010,10:56:46,10:56:46,1176,34,,,,9639.95,0
7793010,10:57:09,10:57:09,1177,35,,,,9821.35,0
7793010,10:57:58,10:57:58,1178,36,,,,10185.61,0
7793010,10:58:31,10:58:31,7259,37,,,,10481.01,0
7793010,10:59:12,10:59:12,1180,38,,,,10734.54,0
7793010,11:00:01,11:00:01,7260,39,,,,11134.21,0
7793010,11:01:00,11:01:00,1182,40,,,,11578.74,
7793010,11:01:27,11:01:27,1183,41,,,,11891.58,0
7793010,11:01:52,11:01:52,1184,42,,,,12100.65,0
7793010,11:02:26,11:02:26,1185,43,,,,12379.9,0
7793010,11:02:58,11:02:58,1186,44,,,,12656.81,0
7793010,11:03:16,11:03:16,1187,45,,,,12845.08,0
7793010,11:03:41,11:03:41,1188,46,,,,13076.97,0
7793010,11:04:00,11:04:00,1189,47,,,,13211.51,
7793010,11:05:14,11:05:14,1190,48,,,,13531.39,0
7793010,11:06:37,11:06:37,1191,49,,,,13877.62,0
7793010,11:07:05,11:07:05,1192,50,,,,14010.7,0
7793010,11:08:03,11:08:03,1193,51,,,,14218.08,0
7793010,11:09:07,11:09:07,1194,52,,,,14508.64,0
7793010,11:09:38,11:09:38,1195,53,,,,14631.54,0
7793010,11:10:21,11:10:21,1196,54,,,,14842.8,0
7793010,11:10:59,11:10:59,1197,55,,,,15021.14,0
7793010,11:11:54,11:11:54,1198,56,,,,15305.89,0
7793010,11:13:24,11:13:24,6894,57,,,,15777.03,0
7793010,11:14:06,11:14:06,1346,58,,,,15996.46,0
7793010,11:16:00,11:16:00,9922,59,,1,,16615.19,
7793080,10:25:00,10:25:00,9946,1,,,1,0,
7793080,10:25:56,10:25:56,10173,2,,,,518.45,0
7793080,10:26:18,10:26:18,2571,3,,,,713.25,0
7793080,10:26:56,10:26:56,2572,4,,,,1013.94,0
7793080,10:27:50,10:27:50,10028,5,,,,1468.64,0
7793080,10:28:50,10:28:50,9808,6,,,,1945.3,0
7793080,10:29:23,10:29:23,9690,7,,,,2227.94,0
7793080,10:30:00,10:30:00,9871,8,,,,2512.25,
7793080,10:30:28,10:30:28,2577,9,,,,2627.07,0
7793080,10:31:51,10:31:51,2578,10,,,,3062.48,0
7793080,10:32:31,10:32:31,2579,11,,,,3324.74,0
7793080,10:33:00,10:33:00,9928,12,,,,3476.91,
7793080,10:34:16,10:34:16,9912,13,,,,3726.15,0
7793080,10:36:00,10:36:00,9822,14,,,,4020.59,
7793080,10:36:48,10:36:48,8431,15,,,,4201.82,0
7793080,10:38:25,10:38:25,1153,16,,,,4541.58,0
7793080,10:40:00,10:40:00,9869,17,,,,4842.77,
7793080,10:41:26,10:41:26,1154,18,,,,5228.82,0
7793080,10:42:24,10:42:24,1155,19,,,,5494.41,0
7793080,10:42:59,10:42:59,1156,20,,,,5623.82,0
7793080,10:43:34,10:43:34,1157,21,,,,5772.99,0
7793080,10:44:37,10:44:37,1159,22,,,,6036.38,0
7793080,10:45:35,10:45:35,1160,23,,,,6324.31,0
7793080,10:48:32,10:48:32,1162,24,,,,6950.98,0
7793080,10:49:53,10:49:53,10382,25,,,,7235.43,0
7793080,10:51:00,10:51:00,10383,26,,,,7527.98,
7793080,10:51:56,10:51:56,1167,27,,,,7872.09,0
7793080,10:52:40,10:52:40,10385,28,,,,8141.55,0
7793080,10:53:39,10:53:39,1170,29,,,,8459.45,0
7793080,10:54:05,10:54:05,1171,30,,,,8611.23,0
7793080,10:55:00,10:55:00,1173,31,,,,8894.47,
7793080,10:55:31,10:55:31,1174,32,,,,9137.27,0
7793080,10:56:00,10:56:00,8361,33,,,,9331.91,0
7793080,10:56:46,10:56:46,1176,34,,,,9639.95,0
7793080,10:57:09,10:57:09,1177,35,,,,9821.35,0
7793080,10:57:58,10:57:58,1178,36,,,,10185.61,0
7793080,10:58:31,10:58:31,7259,37,,,,10481.01,0
7793080,10:59:12,10:59:12,1180,38,,,,10734.54,0
7793080,11:00:01,11:00:01,7260,39,,,,11134.21,0
7793080,11:01:00,11:01:00,1182,40,,,,11578.74,
7793080,11:01:27,11:01:27,1183,41,,,,11891.58,0
7793080,11:01:52,11:01:52,1184,42,,,,12100.65,0
7793080,11:02:26,11:02:26,1185,43,,,,12379.9,0
7793080,11:02:58,11:02:58,1186,44,,,,12656.81,0
7793080,11:03:16,11:03:16,1187,45,,,,12845.08,0
7793080,11:03:41,11:03:41,1188,46,,,,13076.97,0
7793080,11:04:00,11:04:00,1189,47,,,,13211.51,
7793080,11:05:14,11:05:14,1190,48,,,,13531.39,0
7793080,11:06:37,11:06:37,1191,49,,,,13877.62,0
7793080,11:07:05,11:07:05,1192,50,,,,14010.7,0
7793080,11:08:03,11:08:03,1193,51,,,,14218.08,0
7793080,11:09:07,11:09:07,1194,52,,,,14508.64,0
7793080,11:09:38,11:09:38,1195,53,,,,14631.54,0
7793080,11:10:21,11:10:21,1196,54,,,,14842.8,0
7793080,11:10:59,11:10:59,1197,55,,,,15021.14,0
7793080,11:11:54,11:11:54,1198,56,,,,15305.89,0
7793080,11:13:24,11:13:24,6894,57,,,,15777.03,0
7793080,11:14:06,11:14:06,1346,58,,,,15996.46,0
7793080,11:16:00,11:16:00,9922,59,,1,,16615.19,
8038090,17:14:00,17:14:00,9946,1,,,1,0,
8038090,17:14:56,17:14:56,10173,2,,,,518.45,0
8038090,17:15:18,17:15:18,2571,3,,,,713.25,0
8038090,17:15:56,17:15:56,2572,4,,,,1013.94,0
8038090,17:16:50,17:16:50,10028,5,,,,1468.64,0
8038090,17:17:50,17:17:50,9808,6,,,,1945.3,0
8038090,17:18:23,17:18:23,9690,7,,,,2227.94,0
8038090,17:19:00,17:19:00,9871,8,,,,2512.25,
8038090,17:19:28,17:19:28,2577,9,,,,2627.07,0
8038090,17:20:51,17:20:51,2578,10,,,,3062.48,0
8038090,17:21:31,17:21:31,2579,11,,,,3324.74,0
8038090,17:22:00,17:22:00,9928,12,,,,3476.91,
8038090,17:23:16,17:23:16,9912,13,,,,3726.15,0
8038090,17:25:00,17:25:00,9822,14,,,,4020.59,
8038090,17:25:48,17:25:48,8431,15,,,,4201.82,0
8038090,17:27:25,17:27:25,1153,16,,,,4541.58,0
8038090,17:29:00,17:29:00,9869,17,,,,4842.77,
8038090,17:30:26,17:30:26,1154,18,,,,5228.82,0
8038090,17:31:24,17:31:24,1155,19,,,,5494.41,0
8038090,17:31:59,17:31:59,1156,20,,,,5623.82,0
8038090,17:32:34,17:32:34,1157,21,,,,5772.99,0
8038090,17:33:37,17:33:37,1159,22,,,,6036.38,0
8038090,17:34:35,17:34:35,1160,23,,,,6324.31,0
8038090,17:37:32,17:37:32,1162,24,,,,6950.98,0
8038090,17:38:53,17:38:53,10382,25,,,,7235.43,0
8038090,17:40:00,17:40:00,10383,26,,,,7527.98,
8038090,17:40:56,17:40:56,1167,27,,,,7872.09,0
8038090,17:41:40,17:41:40,10385,28,,,,8141.55,0
8038090,17:42:39,17:42:39,1170,29,,,,8459.45,0
8038090,17:43:05,17:43:05,1171,30,,,,8611.23,0
8038090,17:44:00,17:44:00,1173,31,,,,8894.47,
8038090,17:44:31,17:44:31,1174,32,,,,9137.27,0
8038090,17:45:00,17:45:00,8361,33,,,,9331.91,0
8038090,17:45:46,17:45:46,1176,34,,,,9639.95,0
8038090,17:46:09,17:46:09,1177,35,,,,9821.35,0
8038090,17:46:58,17:46:58,1178,36,,,,10185.61,0
8038090,17:47:31,17:47:31,7259,37,,,,10481.01,0
8038090,17:48:12,17:48:12,1180,38,,,,10734.54,0
8038090,17:49:01,17:49:01,7260,39,,,,11134.21,0
8038090,17:50:00,17:50:00,1182,40,,,,11578.74,
8038090,17:50:27,17:50:27,1183,41,,,,11891.58,0
8038090,17:50:52,17:50:52,1184,42,,,,12100.65,0
8038090,17:51:26,17:51:26,1185,43,,,,12379.9,0
8038090,17:51:58,17:51:58,1186,44,,,,12656.81,0
8038090,17:52:16,17:52:16,1187,45,,,,12845.08,0
8038090,17:52:41,17:52:41,1188,46,,,,13076.97,0
8038090,17:53:00,17:53:00,1189,47,,,,13211.51,
8038090,17:54:14,17:54:14,1190,48,,,,13531.39,0
8038090,17:55:37,17:55:37,1191,49,,,,13877.62,0
8038090,17:56:05,17:56:05,1192,50,,,,14010.7,0
8038090,17:57:03,17:57:03,1193,51,,,,14218.08,0
8038090,17:58:07,17:58:07,1194,52,,,,14508.64,0
8038090,17:58:38,17:58:38,1195,53,,,,14631.54,0
8038090,17:59:21,17:59:21,1196,54,,,,14842.8,0
8038090,17:59:59,17:59:59,1197,55,,,,15021.14,0
8038090,18:00:54,18:00:54,1198,56,,,,15305.89,0
8038090,18:02:24,18:02:24,6894,57,,,,15777.03,0
8038090,18:03:06,18:03:06,1346,58,,,,15996.46,0
8038090,18:05:00,18:05:00,9922,59,,1,,16615.19,
8164020,06:02:00,06:02:00,9946,1,,,1,0,
8164020,06:02:58,06:02:58,10173,2,,,,530.73,0
8164020,06:03:21,06:03:21,2571,3,,,,708.77,0
8164020,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164020,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164020,06:07:00,06:07:00,9871,6,,,,2476.77,
8164020,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164020,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164020,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164020,06:10:00,06:10:00,9928,10,,,,3439.27,
8164020,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164020,06:13:00,06:13:00,9822,12,,,,3975.26,
8164020,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164020,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164020,06:16:00,06:16:00,9869,15,,,,4797.43,
8164020,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164020,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164020,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164020,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164020,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164020,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164020,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164020,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164020,06:26:00,06:26:00,10383,24,,,,7482.64,
8164020,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164020,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164020,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164020,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164020,06:30:00,06:30:00,1173,29,,,,8848.48,
8164020,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164020,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164020,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164020,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164020,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164020,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164020,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164020,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164020,06:38:00,06:38:00,1182,38,,,,11533.14,
8164020,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164020,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164020,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164020,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164020,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164020,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164020,06:42:00,06:42:00,1189,45,,,,13161.2,
8164020,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164020,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164020,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164020,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164020,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164020,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164020,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164020,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164020,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164020,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164020,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164020,06:57:00,06:57:00,9922,57,,1,,16563.28,
8164030,06:02:00,06:02:00,9946,1,,,1,0,
8164030,06:02:58,06:02:58,10173,2,,,,530.73,0
8164030,06:03:21,06:03:21,2571,3,,,,708.77,0
8164030,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164030,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164030,06:07:00,06:07:00,9871,6,,,,2476.77,
8164030,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164030,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164030,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164030,06:10:00,06:10:00,9928,10,,,,3439.27,
8164030,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164030,06:13:00,06:13:00,9822,12,,,,3975.26,
8164030,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164030,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164030,06:16:00,06:16:00,9869,15,,,,4797.43,
8164030,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164030,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164030,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164030,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164030,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164030,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164030,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164030,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164030,06:26:00,06:26:00,10383,24,,,,7482.64,
8164030,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164030,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164030,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164030,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164030,06:30:00,06:30:00,1173,29,,,,8848.48,
8164030,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164030,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164030,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164030,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164030,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164030,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164030,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164030,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164030,06:38:00,06:38:00,1182,38,,,,11533.14,
8164030,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164030,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164030,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164030,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164030,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164030,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164030,06:42:00,06:42:00,1189,45,,,,13161.2,
8164030,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164030,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164030,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164030,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164030,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164030,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164030,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164030,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164030,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164030,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164030,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164030,06:57:00,06:57:00,9922,57,,1,,16563.28,
8164040,06:02:00,06:02:00,9946,1,,,1,0,
8164040,06:02:58,06:02:58,10173,2,,,,530.73,0
8164040,06:03:21,06:03:21,2571,3,,,,708.77,0
8164040,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164040,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164040,06:07:00,06:07:00,9871,6,,,,2476.77,
8164040,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164040,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164040,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164040,06:10:00,06:10:00,9928,10,,,,3439.27,
8164040,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164040,06:13:00,06:13:00,9822,12,,,,3975.26,
8164040,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164040,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164040,06:16:00,06:16:00,9869,15,,,,4797.43,
8164040,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164040,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164040,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164040,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164040,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164040,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164040,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164040,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164040,06:26:00,06:26:00,10383,24,,,,7482.64,
8164040,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164040,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164040,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164040,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164040,06:30:00,06:30:00,1173,29,,,,8848.48,
8164040,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164040,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164040,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164040,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164040,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164040,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164040,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164040,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164040,06:38:00,06:38:00,1182,38,,,,11533.14,
8164040,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164040,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164040,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164040,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164040,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164040,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164040,06:42:00,06:42:00,1189,45,,,,13161.2,
8164040,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164040,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164040,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164040,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164040,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164040,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164040,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164040,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164040,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164040,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164040,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164040,06:57:00,06:57:00,9922,57,,1,,16563.28,
8164050,06:02:00,06:02:00,9946,1,,,1,0,
8164050,06:02:58,06:02:58,10173,2,,,,530.73,0
8164050,06:03:21,06:03:21,2571,3,,,,708.77,0
8164050,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164050,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164050,06:07:00,06:07:00,9871,6,,,,2476.77,
8164050,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164050,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164050,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164050,06:10:00,06:10:00,9928,10,,,,3439.27,
8164050,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164050,06:13:00,06:13:00,9822,12,,,,3975.26,
8164050,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164050,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164050,06:16:00,06:16:00,9869,15,,,,4797.43,
8164050,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164050,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164050,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164050,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164050,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164050,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164050,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164050,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164050,06:26:00,06:26:00,10383,24,,,,7482.64,
8164050,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164050,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164050,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164050,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164050,06:30:00,06:30:00,1173,29,,,,8848.48,
8164050,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164050,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164050,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164050,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164050,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164050,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164050,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164050,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164050,06:38:00,06:38:00,1182,38,,,,11533.14,
8164050,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164050,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164050,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164050,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164050,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164050,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164050,06:42:00,06:42:00,1189,45,,,,13161.2,
8164050,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164050,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164050,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164050,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164050,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164050,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164050,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164050,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164050,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164050,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164050,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164050,06:57:00,06:57:00,9922,57,,1,,16563.28,
8164060,06:02:00,06:02:00,9946,1,,,1,0,
8164060,06:02:58,06:02:58,10173,2,,,,530.73,0
8164060,06:03:21,06:03:21,2571,3,,,,708.77,0
8164060,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164060,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164060,06:07:00,06:07:00,9871,6,,,,2476.77,
8164060,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164060,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164060,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164060,06:10:00,06:10:00,9928,10,,,,3439.27,
8164060,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164060,06:13:00,06:13:00,9822,12,,,,3975.26,
8164060,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164060,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164060,06:16:00,06:16:00,9869,15,,,,4797.43,
8164060,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164060,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164060,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164060,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164060,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164060,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164060,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164060,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164060,06:26:00,06:26:00,10383,24,,,,7482.64,
8164060,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164060,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164060,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164060,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164060,06:30:00,06:30:00,1173,29,,,,8848.48,
8164060,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164060,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164060,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164060,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164060,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164060,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164060,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164060,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164060,06:38:00,06:38:00,1182,38,,,,11533.14,
8164060,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164060,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164060,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164060,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164060,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164060,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164060,06:42:00,06:42:00,1189,45,,,,13161.2,
8164060,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164060,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164060,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164060,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164060,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164060,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164060,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164060,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164060,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164060,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164060,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164060,06:57:00,06:57:00,9922,57,,1,,16563.28,
8164100,06:02:00,06:02:00,9946,1,,,1,0,
8164100,06:02:58,06:02:58,10173,2,,,,530.73,0
8164100,06:03:21,06:03:21,2571,3,,,,708.77,0
8164100,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164100,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164100,06:07:00,06:07:00,9871,6,,,,2476.77,
8164100,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164100,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164100,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164100,06:10:00,06:10:00,9928,10,,,,3439.27,
8164100,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164100,06:13:00,06:13:00,9822,12,,,,3975.26,
8164100,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164100,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164100,06:16:00,06:16:00,9869,15,,,,4797.43,
8164100,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164100,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164100,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164100,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164100,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164100,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164100,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164100,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164100,06:26:00,06:26:00,10383,24,,,,7482.64,
8164100,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164100,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164100,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164100,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164100,06:30:00,06:30:00,1173,29,,,,8848.48,
8164100,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164100,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164100,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164100,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164100,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164100,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164100,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164100,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164100,06:38:00,06:38:00,1182,38,,,,11533.14,
8164100,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164100,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164100,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164100,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164100,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164100,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164100,06:42:00,06:42:00,1189,45,,,,13161.2,
8164100,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164100,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164100,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164100,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164100,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164100,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164100,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164100,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164100,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164100,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164100,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164100,06:57:00,06:57:00,9922,57,,1,,16563.28,
8164110,06:02:00,06:02:00,9946,1,,,1,0,
8164110,06:02:58,06:02:58,10173,2,,,,530.73,0
8164110,06:03:21,06:03:21,2571,3,,,,708.77,0
8164110,06:04:05,06:04:05,2572,4,,,,1009.22,0
8164110,06:05:03,06:05:03,10028,5,,,,1448.81,0
8164110,06:07:00,06:07:00,9871,6,,,,2476.77,
8164110,06:07:21,06:07:21,2577,7,,,,2583.43,0
8164110,06:08:49,06:08:49,2578,8,,,,3024.84,0
8164110,06:09:30,06:09:30,2579,9,,,,3287.1,0
8164110,06:10:00,06:10:00,9928,10,,,,3439.27,
8164110,06:11:19,06:11:19,9912,11,,,,3680.82,0
8164110,06:13:00,06:13:00,9822,12,,,,3975.26,
8164110,06:13:36,06:13:36,8431,13,,,,4156.49,0
8164110,06:14:50,06:14:50,1153,14,,,,4496.25,0
8164110,06:16:00,06:16:00,9869,15,,,,4797.43,
8164110,06:17:18,06:17:18,1154,16,,,,5183.48,0
8164110,06:18:11,06:18:11,1155,17,,,,5449.07,0
8164110,06:18:43,06:18:43,1156,18,,,,5578.48,0
8164110,06:19:14,06:19:14,1157,19,,,,5727.65,0
8164110,06:20:12,06:20:12,1159,20,,,,5991.04,0
8164110,06:21:05,06:21:05,1160,21,,,,6278.97,0
8164110,06:23:45,06:23:45,1162,22,,,,6905.64,0
8164110,06:24:59,06:24:59,10382,23,,,,7190.09,0
8164110,06:26:00,06:26:00,10383,24,,,,7482.64,
8164110,06:26:55,06:26:55,1167,25,,,,7826.75,0
8164110,06:27:38,06:27:38,10385,26,,,,8096.21,0
8164110,06:28:36,06:28:36,1170,27,,,,8414.11,0
8164110,06:29:02,06:29:02,1171,28,,,,8565.89,0
8164110,06:30:00,06:30:00,1173,29,,,,8848.48,
8164110,06:30:43,06:30:43,1174,30,,,,9091.29,0
8164110,06:31:21,06:31:21,8361,31,,,,9285.9,0
8164110,06:32:22,06:32:22,1176,32,,,,9594.02,0
8164110,06:32:50,06:32:50,1177,33,,,,9775.75,0
8164110,06:33:56,06:33:56,1178,34,,,,10140.01,0
8164110,06:34:40,06:34:40,7259,35,,,,10435.41,0
8164110,06:35:35,06:35:35,1180,36,,,,10688.94,0
8164110,06:36:41,06:36:41,7260,37,,,,11088.61,0
8164110,06:38:00,06:38:00,1182,38,,,,11533.14,
8164110,06:38:37,06:38:37,1183,39,,,,11845.98,0
8164110,06:39:12,06:39:12,1184,40,,,,12055.05,0
8164110,06:40:00,06:40:00,1185,41,,,,12334.3,0
8164110,06:40:44,06:40:44,1186,42,,,,12611.21,0
8164110,06:41:09,06:41:09,1187,43,,,,12799.48,0
8164110,06:41:43,06:41:43,1188,44,,,,13031.37,0
8164110,06:42:00,06:42:00,1189,45,,,,13161.2,
8164110,06:43:11,06:43:11,1190,46,,,,13480.12,0
8164110,06:44:25,06:44:25,1191,47,,,,13840.9,0
8164110,06:44:54,06:44:54,1192,48,,,,13972.58,0
8164110,06:45:36,06:45:36,1193,49,,,,14176.58,0
8164110,06:46:41,06:46:41,1194,50,,,,14465.36,0
8164110,06:47:16,06:47:16,1195,51,,,,14579.86,0
8164110,06:48:24,06:48:24,1196,52,,,,14791.12,0
8164110,06:49:21,06:49:21,1197,53,,,,14969.49,0
8164110,06:50:46,06:50:46,1198,54,,,,15254.24,0
8164110,06:53:08,06:53:08,6894,55,,,,15725.35,0
8164110,06:54:12,06:54:12,1346,56,,,,15944.78,0
8164110,06:57:00,06:57:00,9922,57,,1,,16563.28,
8175070,15:10:00,15:10:00,9822,1,,,1,0,
8175070,15:10:44,15:10:44,8431,2,,,,181.2,0
8175070,15:12:22,15:12:22,1153,3,,,,516.53,0
8175070,15:14:00,15:14:00,9869,4,,,,822.36,
8175070,15:15:46,15:15:46,1154,5,,,,1208.26,0
8175070,15:16:50,15:16:50,1155,6,,,,1473.86,0
8175070,15:17:21,15:17:21,1156,7,,,,1586.43,0
8175070,15:17:53,15:17:53,1157,8,,,,1736.03,0
8175070,15:19:08,15:19:08,1159,9,,,,1985.02,0
8175070,15:20:11,15:20:11,1160,10,,,,2273.5,0
8175070,15:23:05,15:23:05,1162,11,,,,2900.94,0
8175070,15:24:32,15:24:32,10382,12,,,,3165.69,0
8175070,15:26:00,15:26:00,10383,13,,,,3457.49,
8175070,15:26:56,15:26:56,1167,14,,,,3802.23,0
8175070,15:27:39,15:27:39,10385,15,,,,4071.7,0
8175070,15:28:37,15:28:37,1170,16,,,,4389.6,0
8175070,15:29:03,15:29:03,1171,17,,,,4541.38,0
8175070,15:30:00,15:30:00,1173,18,,,,4823.96,
8175070,15:30:35,15:30:35,1174,19,,,,5067.26,0
8175070,15:31:02,15:31:02,8361,20,,,,5261.5,0
8175070,15:31:48,15:31:48,1176,21,,,,5569.62,0
8175070,15:32:09,15:32:09,1177,22,,,,5751.35,0
8175070,15:32:57,15:32:57,1178,23,,,,6115.61,0
8175070,15:33:31,15:33:31,7259,24,,,,6410.95,0
8175070,15:34:13,15:34:13,1180,25,,,,6664.28,0
8175070,15:35:01,15:35:01,7260,26,,,,7063.95,0
8175070,15:36:00,15:36:00,1182,27,,,,7508.48,
8175070,15:36:28,15:36:28,1183,28,,,,7821.32,0
8175070,15:36:53,15:36:53,1184,29,,,,8030.34,0
8175070,15:37:30,15:37:30,1185,30,,,,8309.59,0
8175070,15:38:02,15:38:02,1186,31,,,,8586.5,0
8175070,15:38:21,15:38:21,1187,32,,,,8774.77,0
8175070,15:38:47,15:38:47,1188,33,,,,9006.66,0
8175070,15:39:00,15:39:00,1189,34,,,,9136.49,
8175070,15:39:56,15:39:56,1190,35,,,,9455.41,0
8175070,15:40:56,15:40:56,1191,36,,,,9816.19,0
8175070,15:41:19,15:41:19,1192,37,,,,9947.87,0
8175070,15:41:53,15:41:53,1193,38,,,,10151.87,0
8175070,15:42:44,15:42:44,1194,39,,,,10440.65,0
8175070,15:43:13,15:43:13,1195,40,,,,10555.15,0
8175070,15:44:07,15:44:07,1196,41,,,,10765.73,0
8175070,15:44:44,15:44:44,1197,42,,,,10944.68,0
8175070,15:45:52,15:45:52,1198,43,,,,11229.71,0
8175070,15:47:57,15:47:57,6894,44,,,,11701.15,0
8175070,15:48:46,15:48:46,1346,45,,,,11920.58,0
8175070,15:51:00,15:51:00,9922,46,,1,,12539.19,
8176090,19:40:00,19:40:00,9822,1,,,1,0,
8176090,19:40:44,19:40:44,8431,2,,,,181.2,0
8176090,19:42:22,19:42:22,1153,3,,,,516.53,0
8176090,19:44:00,19:44:00,9869,4,,,,822.36,
8176090,19:45:37,19:45:37,1154,5,,,,1208.26,0
8176090,19:46:35,19:46:35,1155,6,,,,1473.86,0
8176090,19:47:04,19:47:04,1156,7,,,,1586.43,0
8176090,19:47:33,19:47:33,1157,8,,,,1736.03,0
8176090,19:48:42,19:48:42,1159,9,,,,1985.02,0
8176090,19:49:40,19:49:40,1160,10,,,,2273.5,0
8176090,19:52:20,19:52:20,1162,11,,,,2900.94,0
8176090,19:53:40,19:53:40,10382,12,,,,3165.69,0
8176090,19:55:00,19:55:00,10383,13,,,,3457.49,
8176090,19:55:56,19:55:56,1167,14,,,,3802.23,0
8176090,19:56:39,19:56:39,10385,15,,,,4071.7,0
8176090,19:57:37,19:57:37,1170,16,,,,4389.6,0
8176090,19:58:03,19:58:03,1171,17,,,,4541.38,0
8176090,19:59:00,19:59:00,1173,18,,,,4823.96,
8176090,19:59:35,19:59:35,1174,19,,,,5067.26,0
8176090,20:00:02,20:00:02,8361,20,,,,5261.5,0
8176090,20:00:48,20:00:48,1176,21,,,,5569.62,0
8176090,20:01:09,20:01:09,1177,22,,,,5751.35,0
8176090,20:01:57,20:01:57,1178,23,,,,6115.61,0
8176090,20:02:31,20:02:31,7259,24,,,,6410.95,0
8176090,20:03:13,20:03:13,1180,25,,,,6664.28,0
8176090,20:04:01,20:04:01,7260,26,,,,7063.95,0
8176090,20:05:00,20:05:00,1182,27,,,,7508.48,
8176090,20:05:28,20:05:28,1183,28,,,,7821.32,0
8176090,20:05:53,20:05:53,1184,29,,,,8030.34,0
8176090,20:06:30,20:06:30,1185,30,,,,8309.59,0
8176090,20:07:02,20:07:02,1186,31,,,,8586.5,0
8176090,20:07:21,20:07:21,1187,32,,,,8774.77,0
8176090,20:07:47,20:07:47,1188,33,,,,9006.66,0
8176090,20:08:00,20:08:00,1189,34,,,,9136.49,
8176090,20:08:52,20:08:52,1190,35,,,,9455.41,0
8176090,20:09:46,20:09:46,1191,36,,,,9816.19,0
8176090,20:10:07,20:10:07,1192,37,,,,9947.87,0
8176090,20:10:39,20:10:39,1193,38,,,,10151.87,0
8176090,20:11:26,20:11:26,1194,39,,,,10440.65,0
8176090,20:11:52,20:11:52,1195,40,,,,10555.15,0
8176090,20:12:41,20:12:41,1196,41,,,,10765.73,0
8176090,20:13:15,20:13:15,1197,42,,,,10944.68,0
8176090,20:14:18,20:14:18,1198,43,,,,11229.71,0
8176090,20:16:13,20:16:13,6894,44,,,,11701.15,0
8176090,20:16:57,20:16:57,1346,45,,,,11920.58,0
8176090,20:19:00,20:19:00,9922,46,,1,,12539.19,
8271070,20:14:00,20:14:00,9946,1,,,1,0,
8271070,20:14:56,20:14:56,10173,2,,,,518.45,0
8271070,20:15:18,20:15:18,2571,3,,,,713.25,0
8271070,20:15:56,20:15:56,2572,4,,,,1013.94,0
8271070,20:16:50,20:16:50,10028,5,,,,1468.64,0
8271070,20:17:50,20:17:50,9808,6,,,,1945.3,0
8271070,20:18:23,20:18:23,9690,7,,,,2227.94,0
8271070,20:19:00,20:19:00,9871,8,,,,2512.25,
8271070,20:19:28,20:19:28,2577,9,,,,2627.07,0
8271070,20:20:51,20:20:51,2578,10,,,,3062.48,0
8271070,20:21:31,20:21:31,2579,11,,,,3324.74,0
8271070,20:22:00,20:22:00,9928,12,,,,3476.91,
8271070,20:23:16,20:23:16,9912,13,,,,3726.15,0
8271070,20:25:00,20:25:00,9822,14,,,,4020.59,
8271070,20:25:48,20:25:48,8431,15,,,,4201.82,0
8271070,20:27:25,20:27:25,1153,16,,,,4541.58,0
8271070,20:29:00,20:29:00,9869,17,,,,4842.77,
8271070,20:30:26,20:30:26,1154,18,,,,5228.82,0
8271070,20:31:24,20:31:24,1155,19,,,,5494.41,0
8271070,20:31:59,20:31:59,1156,20,,,,5623.82,0
8271070,20:32:34,20:32:34,1157,21,,,,5772.99,0
8271070,20:33:37,20:33:37,1159,22,,,,6036.38,0
8271070,20:34:35,20:34:35,1160,23,,,,6324.31,0
8271070,20:37:32,20:37:32,1162,24,,,,6950.98,0
8271070,20:38:53,20:38:53,10382,25,,,,7235.43,0
8271070,20:40:00,20:40:00,10383,26,,,,7527.98,
8271070,20:40:56,20:40:56,1167,27,,,,7872.09,0
8271070,20:41:40,20:41:40,10385,28,,,,8141.55,0
8271070,20:42:39,20:42:39,1170,29,,,,8459.45,0
8271070,20:43:05,20:43:05,1171,30,,,,8611.23,0
8271070,20:44:00,20:44:00,1173,31,,,,8894.47,
8271070,20:44:31,20:44:31,1174,32,,,,9137.27,0
8271070,20:45:00,20:45:00,8361,33,,,,9331.91,0
8271070,20:45:46,20:45:46,1176,34,,,,9639.95,0
8271070,20:46:09,20:46:09,1177,35,,,,9821.35,0
8271070,20:46:58,20:46:58,1178,36,,,,10185.61,0
8271070,20:47:31,20:47:31,7259,37,,,,10481.01,0
8271070,20:48:12,20:48:12,1180,38,,,,10734.54,0
8271070,20:49:01,20:49:01,7260,39,,,,11134.21,0
8271070,20:50:00,20:50:00,1182,40,,,,11578.74,
8271070,20:50:27,20:50:27,1183,41,,,,11891.58,0
8271070,20:50:52,20:50:52,1184,42,,,,12100.65,0
8271070,20:51:26,20:51:26,1185,43,,,,12379.9,0
8271070,20:51:58,20:51:58,1186,44,,,,12656.81,0
8271070,20:52:16,20:52:16,1187,45,,,,12845.08,0
8271070,20:52:41,20:52:41,1188,46,,,,13076.97,0
8271070,20:53:00,20:53:00,1189,47,,,,13211.51,
8271070,20:54:01,20:54:01,1190,48,,,,13531.39,0
8271070,20:55:11,20:55:11,1191,49,,,,13877.62,0
8271070,20:55:34,20:55:34,1192,50,,,,14010.7,0
8271070,20:56:22,20:56:22,1193,51,,,,14218.08,0
8271070,20:57:16,20:57:16,1194,52,,,,14508.64,0
8271070,20:57:41,20:57:41,1195,53,,,,14631.54,0
8271070,20:58:18,20:58:18,1196,54,,,,14842.8,0
8271070,20:58:49,20:58:49,1197,55,,,,15021.14,0
8271070,20:59:35,20:59:35,1198,56,,,,15305.89,0
8271070,21:00:50,21:00:50,6894,57,,,,15777.03,0
8271070,21:01:25,21:01:25,1346,58,,,,15996.46,0
8271070,21:03:00,21:03:00,9922,59,,1,,16615.19,
8328070,21:23:00,21:23:00,9822,1,,,1,0,
8328070,21:23:44,21:23:44,8431,2,,,,181.2,0
8328070,21:25:22,21:25:22,1153,3,,,,516.53,0
8328070,21:27:00,21:27:00,9869,4,,,,822.36,
8328070,21:28:37,21:28:37,1154,5,,,,1208.26,0
8328070,21:29:35,21:29:35,1155,6,,,,1473.86,0
8328070,21:30:04,21:30:04,1156,7,,,,1586.43,0
8328070,21:30:33,21:30:33,1157,8,,,,1736.03,0
8328070,21:31:42,21:31:42,1159,9,,,,1985.02,0
8328070,21:32:40,21:32:40,1160,10,,,,2273.5,0
8328070,21:35:20,21:35:20,1162,11,,,,2900.94,0
8328070,21:36:40,21:36:40,10382,12,,,,3165.69,0
8328070,21:38:00,21:38:00,10383,13,,,,3457.49,
8328070,21:38:56,21:38:56,1167,14,,,,3802.23,0
8328070,21:39:39,21:39:39,10385,15,,,,4071.7,0
8328070,21:40:37,21:40:37,1170,16,,,,4389.6,0
8328070,21:41:03,21:41:03,1171,17,,,,4541.38,0
8328070,21:42:00,21:42:00,1173,18,,,,4823.96,
8328070,21:42:35,21:42:35,1174,19,,,,5067.26,0
8328070,21:43:02,21:43:02,8361,20,,,,5261.5,0
8328070,21:43:48,21:43:48,1176,21,,,,5569.62,0
8328070,21:44:09,21:44:09,1177,22,,,,5751.35,0
8328070,21:44:57,21:44:57,1178,23,,,,6115.61,0
8328070,21:45:31,21:45:31,7259,24,,,,6410.95,0
8328070,21:46:13,21:46:13,1180,25,,,,6664.28,0
8328070,21:47:01,21:47:01,7260,26,,,,7063.95,0
8328070,21:48:00,21:48:00,1182,27,,,,7508.48,
8328070,21:48:28,21:48:28,1183,28,,,,7821.32,0
8328070,21:48:53,21:48:53,1184,29,,,,8030.34,0
8328070,21:49:30,21:49:30,1185,30,,,,8309.59,0
8328070,21:50:02,21:50:02,1186,31,,,,8586.5,0
8328070,21:50:21,21:50:21,1187,32,,,,8774.77,0
8328070,21:50:47,21:50:47,1188,33,,,,9006.66,0
8328070,21:51:00,21:51:00,1189,34,,,,9136.49,
8328070,21:51:47,21:51:47,1190,35,,,,9455.41,0
8328070,21:52:37,21:52:37,1191,36,,,,9816.19,0
8328070,21:52:56,21:52:56,1192,37,,,,9947.87,0
8328070,21:53:24,21:53:24,1193,38,,,,10151.87,0
8328070,21:54:07,21:54:07,1194,39,,,,10440.65,0
8328070,21:54:31,21:54:31,1195,40,,,,10555.15,0
8328070,21:55:16,21:55:16,1196,41,,,,10765.73,0
8328070,21:55:46,21:55:46,1197,42,,,,10944.68,0
8328070,21:56:43,21:56:43,1198,43,,,,11229.71,0
8328070,21:58:28,21:58:28,6894,44,,,,11701.15,0
8328070,21:59:08,21:59:08,1346,45,,,,11920.58,0
8328070,22:01:00,22:01:00,9922,46,,1,,12539.19,
8344020,08:04:00,08:04:00,9946,1,,,1,0,
8344020,08:05:56,08:05:56,10173,2,,,,530.73,0
8344020,08:06:43,08:06:43,2571,3,,,,708.77,0
8344020,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344020,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344020,08:14:00,08:14:00,9871,6,,,,2476.77,
8344020,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344020,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344020,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344020,08:18:00,08:18:00,9928,10,,,,3439.27,
8344020,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344020,08:23:00,08:23:00,9822,12,,,,3975.26,
8344020,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344020,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344020,08:28:00,08:28:00,9869,15,,,,4797.43,
8344020,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344020,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344020,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344020,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344020,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344020,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344020,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344020,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344020,08:42:00,08:42:00,10383,24,,,,7482.64,
8344020,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344020,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344020,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344020,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344020,08:48:00,08:48:00,1173,29,,,,8848.48,
8344020,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344020,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344020,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344020,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344020,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344020,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344020,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344020,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344020,08:56:00,08:56:00,1182,38,,,,11533.14,
8344020,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344020,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344020,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344020,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344020,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344020,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344020,09:00:00,09:00:00,1189,45,,,,13161.2,
8344020,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344020,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344020,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344020,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344020,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344020,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344020,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344020,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344020,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344020,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344020,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344020,09:20:00,09:20:00,9922,57,,1,,16563.28,
8344030,08:04:00,08:04:00,9946,1,,,1,0,
8344030,08:05:56,08:05:56,10173,2,,,,530.73,0
8344030,08:06:43,08:06:43,2571,3,,,,708.77,0
8344030,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344030,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344030,08:14:00,08:14:00,9871,6,,,,2476.77,
8344030,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344030,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344030,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344030,08:18:00,08:18:00,9928,10,,,,3439.27,
8344030,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344030,08:23:00,08:23:00,9822,12,,,,3975.26,
8344030,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344030,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344030,08:28:00,08:28:00,9869,15,,,,4797.43,
8344030,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344030,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344030,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344030,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344030,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344030,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344030,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344030,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344030,08:42:00,08:42:00,10383,24,,,,7482.64,
8344030,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344030,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344030,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344030,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344030,08:48:00,08:48:00,1173,29,,,,8848.48,
8344030,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344030,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344030,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344030,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344030,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344030,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344030,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344030,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344030,08:56:00,08:56:00,1182,38,,,,11533.14,
8344030,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344030,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344030,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344030,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344030,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344030,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344030,09:00:00,09:00:00,1189,45,,,,13161.2,
8344030,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344030,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344030,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344030,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344030,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344030,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344030,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344030,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344030,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344030,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344030,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344030,09:20:00,09:20:00,9922,57,,1,,16563.28,
8344040,08:04:00,08:04:00,9946,1,,,1,0,
8344040,08:05:56,08:05:56,10173,2,,,,530.73,0
8344040,08:06:43,08:06:43,2571,3,,,,708.77,0
8344040,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344040,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344040,08:14:00,08:14:00,9871,6,,,,2476.77,
8344040,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344040,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344040,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344040,08:18:00,08:18:00,9928,10,,,,3439.27,
8344040,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344040,08:23:00,08:23:00,9822,12,,,,3975.26,
8344040,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344040,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344040,08:28:00,08:28:00,9869,15,,,,4797.43,
8344040,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344040,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344040,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344040,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344040,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344040,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344040,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344040,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344040,08:42:00,08:42:00,10383,24,,,,7482.64,
8344040,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344040,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344040,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344040,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344040,08:48:00,08:48:00,1173,29,,,,8848.48,
8344040,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344040,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344040,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344040,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344040,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344040,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344040,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344040,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344040,08:56:00,08:56:00,1182,38,,,,11533.14,
8344040,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344040,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344040,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344040,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344040,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344040,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344040,09:00:00,09:00:00,1189,45,,,,13161.2,
8344040,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344040,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344040,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344040,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344040,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344040,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344040,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344040,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344040,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344040,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344040,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344040,09:20:00,09:20:00,9922,57,,1,,16563.28,
8344050,08:04:00,08:04:00,9946,1,,,1,0,
8344050,08:05:56,08:05:56,10173,2,,,,530.73,0
8344050,08:06:43,08:06:43,2571,3,,,,708.77,0
8344050,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344050,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344050,08:14:00,08:14:00,9871,6,,,,2476.77,
8344050,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344050,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344050,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344050,08:18:00,08:18:00,9928,10,,,,3439.27,
8344050,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344050,08:23:00,08:23:00,9822,12,,,,3975.26,
8344050,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344050,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344050,08:28:00,08:28:00,9869,15,,,,4797.43,
8344050,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344050,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344050,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344050,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344050,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344050,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344050,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344050,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344050,08:42:00,08:42:00,10383,24,,,,7482.64,
8344050,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344050,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344050,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344050,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344050,08:48:00,08:48:00,1173,29,,,,8848.48,
8344050,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344050,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344050,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344050,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344050,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344050,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344050,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344050,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344050,08:56:00,08:56:00,1182,38,,,,11533.14,
8344050,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344050,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344050,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344050,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344050,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344050,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344050,09:00:00,09:00:00,1189,45,,,,13161.2,
8344050,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344050,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344050,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344050,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344050,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344050,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344050,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344050,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344050,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344050,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344050,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344050,09:20:00,09:20:00,9922,57,,1,,16563.28,
8344060,08:04:00,08:04:00,9946,1,,,1,0,
8344060,08:05:56,08:05:56,10173,2,,,,530.73,0
8344060,08:06:43,08:06:43,2571,3,,,,708.77,0
8344060,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344060,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344060,08:14:00,08:14:00,9871,6,,,,2476.77,
8344060,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344060,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344060,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344060,08:18:00,08:18:00,9928,10,,,,3439.27,
8344060,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344060,08:23:00,08:23:00,9822,12,,,,3975.26,
8344060,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344060,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344060,08:28:00,08:28:00,9869,15,,,,4797.43,
8344060,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344060,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344060,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344060,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344060,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344060,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344060,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344060,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344060,08:42:00,08:42:00,10383,24,,,,7482.64,
8344060,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344060,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344060,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344060,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344060,08:48:00,08:48:00,1173,29,,,,8848.48,
8344060,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344060,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344060,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344060,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344060,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344060,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344060,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344060,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344060,08:56:00,08:56:00,1182,38,,,,11533.14,
8344060,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344060,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344060,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344060,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344060,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344060,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344060,09:00:00,09:00:00,1189,45,,,,13161.2,
8344060,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344060,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344060,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344060,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344060,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344060,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344060,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344060,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344060,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344060,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344060,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344060,09:20:00,09:20:00,9922,57,,1,,16563.28,
8344100,08:04:00,08:04:00,9946,1,,,1,0,
8344100,08:05:56,08:05:56,10173,2,,,,530.73,0
8344100,08:06:43,08:06:43,2571,3,,,,708.77,0
8344100,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344100,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344100,08:14:00,08:14:00,9871,6,,,,2476.77,
8344100,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344100,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344100,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344100,08:18:00,08:18:00,9928,10,,,,3439.27,
8344100,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344100,08:23:00,08:23:00,9822,12,,,,3975.26,
8344100,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344100,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344100,08:28:00,08:28:00,9869,15,,,,4797.43,
8344100,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344100,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344100,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344100,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344100,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344100,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344100,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344100,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344100,08:42:00,08:42:00,10383,24,,,,7482.64,
8344100,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344100,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344100,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344100,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344100,08:48:00,08:48:00,1173,29,,,,8848.48,
8344100,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344100,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344100,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344100,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344100,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344100,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344100,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344100,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344100,08:56:00,08:56:00,1182,38,,,,11533.14,
8344100,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344100,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344100,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344100,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344100,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344100,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344100,09:00:00,09:00:00,1189,45,,,,13161.2,
8344100,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344100,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344100,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344100,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344100,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344100,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344100,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344100,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344100,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344100,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344100,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344100,09:20:00,09:20:00,9922,57,,1,,16563.28,
8344110,08:04:00,08:04:00,9946,1,,,1,0,
8344110,08:05:56,08:05:56,10173,2,,,,530.73,0
8344110,08:06:43,08:06:43,2571,3,,,,708.77,0
8344110,08:08:10,08:08:10,2572,4,,,,1009.22,0
8344110,08:10:07,08:10:07,10028,5,,,,1448.81,0
8344110,08:14:00,08:14:00,9871,6,,,,2476.77,
8344110,08:14:28,08:14:28,2577,7,,,,2583.43,0
8344110,08:16:25,08:16:25,2578,8,,,,3024.84,0
8344110,08:17:20,08:17:20,2579,9,,,,3287.1,0
8344110,08:18:00,08:18:00,9928,10,,,,3439.27,
8344110,08:20:11,08:20:11,9912,11,,,,3680.82,0
8344110,08:23:00,08:23:00,9822,12,,,,3975.26,
8344110,08:24:01,08:24:01,8431,13,,,,4156.49,0
8344110,08:26:04,08:26:04,1153,14,,,,4496.25,0
8344110,08:28:00,08:28:00,9869,15,,,,4797.43,
8344110,08:29:50,08:29:50,1154,16,,,,5183.48,0
8344110,08:31:04,08:31:04,1155,17,,,,5449.07,0
8344110,08:31:48,08:31:48,1156,18,,,,5578.48,0
8344110,08:32:32,08:32:32,1157,19,,,,5727.65,0
8344110,08:33:53,08:33:53,1159,20,,,,5991.04,0
8344110,08:35:07,08:35:07,1160,21,,,,6278.97,0
8344110,08:38:52,08:38:52,1162,22,,,,6905.64,0
8344110,08:40:35,08:40:35,10382,23,,,,7190.09,0
8344110,08:42:00,08:42:00,10383,24,,,,7482.64,
8344110,08:43:23,08:43:23,1167,25,,,,7826.75,0
8344110,08:44:27,08:44:27,10385,26,,,,8096.21,0
8344110,08:45:54,08:45:54,1170,27,,,,8414.11,0
8344110,08:46:33,08:46:33,1171,28,,,,8565.89,0
8344110,08:48:00,08:48:00,1173,29,,,,8848.48,
8344110,08:48:43,08:48:43,1174,30,,,,9091.29,0
8344110,08:49:21,08:49:21,8361,31,,,,9285.9,0
8344110,08:50:22,08:50:22,1176,32,,,,9594.02,0
8344110,08:50:50,08:50:50,1177,33,,,,9775.75,0
8344110,08:51:56,08:51:56,1178,34,,,,10140.01,0
8344110,08:52:40,08:52:40,7259,35,,,,10435.41,0
8344110,08:53:35,08:53:35,1180,36,,,,10688.94,0
8344110,08:54:41,08:54:41,7260,37,,,,11088.61,0
8344110,08:56:00,08:56:00,1182,38,,,,11533.14,
8344110,08:56:37,08:56:37,1183,39,,,,11845.98,0
8344110,08:57:12,08:57:12,1184,40,,,,12055.05,0
8344110,08:58:00,08:58:00,1185,41,,,,12334.3,0
8344110,08:58:44,08:58:44,1186,42,,,,12611.21,0
8344110,08:59:09,08:59:09,1187,43,,,,12799.48,0
8344110,08:59:43,08:59:43,1188,44,,,,13031.37,0
8344110,09:00:00,09:00:00,1189,45,,,,13161.2,
8344110,09:01:34,09:01:34,1190,46,,,,13480.12,0
8344110,09:03:14,09:03:14,1191,47,,,,13840.9,0
8344110,09:03:52,09:03:52,1192,48,,,,13972.58,0
8344110,09:04:49,09:04:49,1193,49,,,,14176.58,0
8344110,09:06:14,09:06:14,1194,50,,,,14465.36,0
8344110,09:07:02,09:07:02,1195,51,,,,14579.86,0
8344110,09:08:32,09:08:32,1196,52,,,,14791.12,0
8344110,09:09:48,09:09:48,1197,53,,,,14969.49,0
8344110,09:11:41,09:11:41,1198,54,,,,15254.24,0
8344110,09:14:51,09:14:51,6894,55,,,,15725.35,0
8344110,09:16:17,09:16:17,1346,56,,,,15944.78,0
8344110,09:20:00,09:20:00,9922,57,,1,,16563.28,
8425020,10:36:00,10:36:00,9946,1,,,1,0,
8425020,10:37:21,10:37:21,10173,2,,,,530.73,0
8425020,10:37:54,10:37:54,2571,3,,,,708.77,0
8425020,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425020,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425020,10:43:00,10:43:00,9871,6,,,,2476.77,
8425020,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425020,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425020,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425020,10:46:00,10:46:00,9928,10,,,,3439.27,
8425020,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425020,10:51:00,10:51:00,9822,12,,,,3975.26,
8425020,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425020,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425020,10:54:00,10:54:00,9869,15,,,,4797.43,
8425020,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425020,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425020,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425020,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425020,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425020,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425020,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425020,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425020,11:08:00,11:08:00,10383,24,,,,7482.64,
8425020,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425020,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425020,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425020,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425020,11:13:00,11:13:00,1173,29,,,,8848.48,
8425020,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425020,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425020,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425020,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425020,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425020,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425020,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425020,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425020,11:22:00,11:22:00,1182,38,,,,11533.14,
8425020,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425020,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425020,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425020,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425020,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425020,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425020,11:26:00,11:26:00,1189,45,,,,13161.2,
8425020,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425020,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425020,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425020,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425020,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425020,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425020,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425020,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425020,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425020,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425020,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425020,11:43:00,11:43:00,9922,57,,1,,16563.28,
8425030,10:36:00,10:36:00,9946,1,,,1,0,
8425030,10:37:21,10:37:21,10173,2,,,,530.73,0
8425030,10:37:54,10:37:54,2571,3,,,,708.77,0
8425030,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425030,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425030,10:43:00,10:43:00,9871,6,,,,2476.77,
8425030,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425030,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425030,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425030,10:46:00,10:46:00,9928,10,,,,3439.27,
8425030,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425030,10:51:00,10:51:00,9822,12,,,,3975.26,
8425030,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425030,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425030,10:54:00,10:54:00,9869,15,,,,4797.43,
8425030,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425030,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425030,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425030,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425030,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425030,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425030,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425030,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425030,11:08:00,11:08:00,10383,24,,,,7482.64,
8425030,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425030,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425030,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425030,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425030,11:13:00,11:13:00,1173,29,,,,8848.48,
8425030,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425030,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425030,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425030,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425030,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425030,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425030,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425030,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425030,11:22:00,11:22:00,1182,38,,,,11533.14,
8425030,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425030,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425030,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425030,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425030,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425030,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425030,11:26:00,11:26:00,1189,45,,,,13161.2,
8425030,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425030,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425030,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425030,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425030,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425030,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425030,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425030,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425030,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425030,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425030,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425030,11:43:00,11:43:00,9922,57,,1,,16563.28,
8425040,10:36:00,10:36:00,9946,1,,,1,0,
8425040,10:37:21,10:37:21,10173,2,,,,530.73,0
8425040,10:37:54,10:37:54,2571,3,,,,708.77,0
8425040,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425040,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425040,10:43:00,10:43:00,9871,6,,,,2476.77,
8425040,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425040,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425040,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425040,10:46:00,10:46:00,9928,10,,,,3439.27,
8425040,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425040,10:51:00,10:51:00,9822,12,,,,3975.26,
8425040,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425040,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425040,10:54:00,10:54:00,9869,15,,,,4797.43,
8425040,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425040,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425040,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425040,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425040,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425040,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425040,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425040,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425040,11:08:00,11:08:00,10383,24,,,,7482.64,
8425040,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425040,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425040,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425040,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425040,11:13:00,11:13:00,1173,29,,,,8848.48,
8425040,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425040,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425040,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425040,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425040,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425040,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425040,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425040,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425040,11:22:00,11:22:00,1182,38,,,,11533.14,
8425040,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425040,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425040,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425040,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425040,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425040,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425040,11:26:00,11:26:00,1189,45,,,,13161.2,
8425040,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425040,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425040,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425040,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425040,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425040,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425040,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425040,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425040,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425040,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425040,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425040,11:43:00,11:43:00,9922,57,,1,,16563.28,
8425050,10:36:00,10:36:00,9946,1,,,1,0,
8425050,10:37:21,10:37:21,10173,2,,,,530.73,0
8425050,10:37:54,10:37:54,2571,3,,,,708.77,0
8425050,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425050,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425050,10:43:00,10:43:00,9871,6,,,,2476.77,
8425050,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425050,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425050,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425050,10:46:00,10:46:00,9928,10,,,,3439.27,
8425050,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425050,10:51:00,10:51:00,9822,12,,,,3975.26,
8425050,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425050,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425050,10:54:00,10:54:00,9869,15,,,,4797.43,
8425050,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425050,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425050,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425050,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425050,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425050,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425050,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425050,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425050,11:08:00,11:08:00,10383,24,,,,7482.64,
8425050,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425050,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425050,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425050,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425050,11:13:00,11:13:00,1173,29,,,,8848.48,
8425050,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425050,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425050,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425050,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425050,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425050,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425050,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425050,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425050,11:22:00,11:22:00,1182,38,,,,11533.14,
8425050,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425050,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425050,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425050,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425050,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425050,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425050,11:26:00,11:26:00,1189,45,,,,13161.2,
8425050,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425050,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425050,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425050,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425050,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425050,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425050,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425050,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425050,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425050,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425050,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425050,11:43:00,11:43:00,9922,57,,1,,16563.28,
8425060,10:36:00,10:36:00,9946,1,,,1,0,
8425060,10:37:21,10:37:21,10173,2,,,,530.73,0
8425060,10:37:54,10:37:54,2571,3,,,,708.77,0
8425060,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425060,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425060,10:43:00,10:43:00,9871,6,,,,2476.77,
8425060,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425060,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425060,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425060,10:46:00,10:46:00,9928,10,,,,3439.27,
8425060,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425060,10:51:00,10:51:00,9822,12,,,,3975.26,
8425060,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425060,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425060,10:54:00,10:54:00,9869,15,,,,4797.43,
8425060,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425060,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425060,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425060,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425060,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425060,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425060,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425060,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425060,11:08:00,11:08:00,10383,24,,,,7482.64,
8425060,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425060,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425060,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425060,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425060,11:13:00,11:13:00,1173,29,,,,8848.48,
8425060,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425060,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425060,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425060,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425060,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425060,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425060,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425060,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425060,11:22:00,11:22:00,1182,38,,,,11533.14,
8425060,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425060,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425060,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425060,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425060,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425060,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425060,11:26:00,11:26:00,1189,45,,,,13161.2,
8425060,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425060,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425060,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425060,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425060,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425060,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425060,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425060,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425060,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425060,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425060,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425060,11:43:00,11:43:00,9922,57,,1,,16563.28,
8425100,10:36:00,10:36:00,9946,1,,,1,0,
8425100,10:37:21,10:37:21,10173,2,,,,530.73,0
8425100,10:37:54,10:37:54,2571,3,,,,708.77,0
8425100,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425100,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425100,10:43:00,10:43:00,9871,6,,,,2476.77,
8425100,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425100,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425100,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425100,10:46:00,10:46:00,9928,10,,,,3439.27,
8425100,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425100,10:51:00,10:51:00,9822,12,,,,3975.26,
8425100,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425100,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425100,10:54:00,10:54:00,9869,15,,,,4797.43,
8425100,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425100,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425100,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425100,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425100,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425100,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425100,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425100,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425100,11:08:00,11:08:00,10383,24,,,,7482.64,
8425100,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425100,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425100,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425100,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425100,11:13:00,11:13:00,1173,29,,,,8848.48,
8425100,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425100,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425100,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425100,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425100,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425100,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425100,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425100,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425100,11:22:00,11:22:00,1182,38,,,,11533.14,
8425100,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425100,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425100,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425100,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425100,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425100,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425100,11:26:00,11:26:00,1189,45,,,,13161.2,
8425100,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425100,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425100,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425100,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425100,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425100,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425100,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425100,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425100,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425100,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425100,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425100,11:43:00,11:43:00,9922,57,,1,,16563.28,
8425110,10:36:00,10:36:00,9946,1,,,1,0,
8425110,10:37:21,10:37:21,10173,2,,,,530.73,0
8425110,10:37:54,10:37:54,2571,3,,,,708.77,0
8425110,10:38:55,10:38:55,2572,4,,,,1009.22,0
8425110,10:40:17,10:40:17,10028,5,,,,1448.81,0
8425110,10:43:00,10:43:00,9871,6,,,,2476.77,
8425110,10:43:21,10:43:21,2577,7,,,,2583.43,0
8425110,10:44:49,10:44:49,2578,8,,,,3024.84,0
8425110,10:45:30,10:45:30,2579,9,,,,3287.1,0
8425110,10:46:00,10:46:00,9928,10,,,,3439.27,
8425110,10:48:11,10:48:11,9912,11,,,,3680.82,0
8425110,10:51:00,10:51:00,9822,12,,,,3975.26,
8425110,10:51:36,10:51:36,8431,13,,,,4156.49,0
8425110,10:52:50,10:52:50,1153,14,,,,4496.25,0
8425110,10:54:00,10:54:00,9869,15,,,,4797.43,
8425110,10:55:50,10:55:50,1154,16,,,,5183.48,0
8425110,10:57:04,10:57:04,1155,17,,,,5449.07,0
8425110,10:57:48,10:57:48,1156,18,,,,5578.48,0
8425110,10:58:32,10:58:32,1157,19,,,,5727.65,0
8425110,10:59:53,10:59:53,1159,20,,,,5991.04,0
8425110,11:01:07,11:01:07,1160,21,,,,6278.97,0
8425110,11:04:52,11:04:52,1162,22,,,,6905.64,0
8425110,11:06:35,11:06:35,10382,23,,,,7190.09,0
8425110,11:08:00,11:08:00,10383,24,,,,7482.64,
8425110,11:09:09,11:09:09,1167,25,,,,7826.75,0
8425110,11:10:03,11:10:03,10385,26,,,,8096.21,0
8425110,11:11:15,11:11:15,1170,27,,,,8414.11,0
8425110,11:11:47,11:11:47,1171,28,,,,8565.89,0
8425110,11:13:00,11:13:00,1173,29,,,,8848.48,
8425110,11:13:49,11:13:49,1174,30,,,,9091.29,0
8425110,11:14:31,11:14:31,8361,31,,,,9285.9,0
8425110,11:15:40,11:15:40,1176,32,,,,9594.02,0
8425110,11:16:12,11:16:12,1177,33,,,,9775.75,0
8425110,11:17:26,11:17:26,1178,34,,,,10140.01,0
8425110,11:18:15,11:18:15,7259,35,,,,10435.41,0
8425110,11:19:17,11:19:17,1180,36,,,,10688.94,0
8425110,11:20:31,11:20:31,7260,37,,,,11088.61,0
8425110,11:22:00,11:22:00,1182,38,,,,11533.14,
8425110,11:22:37,11:22:37,1183,39,,,,11845.98,0
8425110,11:23:12,11:23:12,1184,40,,,,12055.05,0
8425110,11:24:00,11:24:00,1185,41,,,,12334.3,0
8425110,11:24:44,11:24:44,1186,42,,,,12611.21,0
8425110,11:25:09,11:25:09,1187,43,,,,12799.48,0
8425110,11:25:43,11:25:43,1188,44,,,,13031.37,0
8425110,11:26:00,11:26:00,1189,45,,,,13161.2,
8425110,11:27:20,11:27:20,1190,46,,,,13480.12,0
8425110,11:28:45,11:28:45,1191,47,,,,13840.9,0
8425110,11:29:17,11:29:17,1192,48,,,,13972.58,0
8425110,11:30:05,11:30:05,1193,49,,,,14176.58,0
8425110,11:31:18,11:31:18,1194,50,,,,14465.36,0
8425110,11:31:58,11:31:58,1195,51,,,,14579.86,0
8425110,11:33:15,11:33:15,1196,52,,,,14791.12,0
8425110,11:34:19,11:34:19,1197,53,,,,14969.49,0
8425110,11:35:56,11:35:56,1198,54,,,,15254.24,0
8425110,11:38:37,11:38:37,6894,55,,,,15725.35,0
8425110,11:39:50,11:39:50,1346,56,,,,15944.78,0
8425110,11:43:00,11:43:00,9922,57,,1,,16563.28,
8426020,20:48:00,20:48:00,9822,1,,,1,0,
8426020,20:48:33,20:48:33,8431,2,,,,181.2,0
8426020,20:49:46,20:49:46,1153,3,,,,516.53,0
8426020,20:51:00,20:51:00,9869,4,,,,822.36,
8426020,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426020,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426020,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426020,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426020,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426020,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426020,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426020,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426020,21:03:00,21:03:00,10383,13,,,,3457.49,
8426020,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426020,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426020,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426020,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426020,21:07:00,21:07:00,1173,18,,,,4823.96,
8426020,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426020,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426020,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426020,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426020,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426020,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426020,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426020,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426020,21:15:00,21:15:00,1182,27,,,,7508.48,
8426020,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426020,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426020,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426020,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426020,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426020,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426020,21:18:00,21:18:00,1189,34,,,,9136.49,
8426020,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426020,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426020,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426020,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426020,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426020,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426020,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426020,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426020,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426020,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426020,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426020,21:31:00,21:31:00,9922,46,,1,,12539.19,
8426030,20:48:00,20:48:00,9822,1,,,1,0,
8426030,20:48:33,20:48:33,8431,2,,,,181.2,0
8426030,20:49:46,20:49:46,1153,3,,,,516.53,0
8426030,20:51:00,20:51:00,9869,4,,,,822.36,
8426030,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426030,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426030,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426030,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426030,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426030,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426030,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426030,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426030,21:03:00,21:03:00,10383,13,,,,3457.49,
8426030,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426030,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426030,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426030,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426030,21:07:00,21:07:00,1173,18,,,,4823.96,
8426030,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426030,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426030,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426030,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426030,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426030,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426030,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426030,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426030,21:15:00,21:15:00,1182,27,,,,7508.48,
8426030,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426030,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426030,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426030,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426030,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426030,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426030,21:18:00,21:18:00,1189,34,,,,9136.49,
8426030,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426030,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426030,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426030,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426030,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426030,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426030,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426030,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426030,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426030,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426030,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426030,21:31:00,21:31:00,9922,46,,1,,12539.19,
8426040,20:48:00,20:48:00,9822,1,,,1,0,
8426040,20:48:33,20:48:33,8431,2,,,,181.2,0
8426040,20:49:46,20:49:46,1153,3,,,,516.53,0
8426040,20:51:00,20:51:00,9869,4,,,,822.36,
8426040,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426040,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426040,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426040,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426040,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426040,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426040,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426040,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426040,21:03:00,21:03:00,10383,13,,,,3457.49,
8426040,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426040,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426040,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426040,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426040,21:07:00,21:07:00,1173,18,,,,4823.96,
8426040,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426040,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426040,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426040,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426040,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426040,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426040,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426040,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426040,21:15:00,21:15:00,1182,27,,,,7508.48,
8426040,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426040,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426040,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426040,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426040,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426040,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426040,21:18:00,21:18:00,1189,34,,,,9136.49,
8426040,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426040,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426040,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426040,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426040,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426040,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426040,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426040,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426040,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426040,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426040,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426040,21:31:00,21:31:00,9922,46,,1,,12539.19,
8426050,20:48:00,20:48:00,9822,1,,,1,0,
8426050,20:48:33,20:48:33,8431,2,,,,181.2,0
8426050,20:49:46,20:49:46,1153,3,,,,516.53,0
8426050,20:51:00,20:51:00,9869,4,,,,822.36,
8426050,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426050,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426050,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426050,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426050,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426050,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426050,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426050,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426050,21:03:00,21:03:00,10383,13,,,,3457.49,
8426050,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426050,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426050,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426050,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426050,21:07:00,21:07:00,1173,18,,,,4823.96,
8426050,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426050,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426050,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426050,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426050,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426050,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426050,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426050,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426050,21:15:00,21:15:00,1182,27,,,,7508.48,
8426050,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426050,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426050,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426050,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426050,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426050,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426050,21:18:00,21:18:00,1189,34,,,,9136.49,
8426050,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426050,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426050,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426050,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426050,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426050,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426050,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426050,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426050,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426050,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426050,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426050,21:31:00,21:31:00,9922,46,,1,,12539.19,
8426060,20:48:00,20:48:00,9822,1,,,1,0,
8426060,20:48:33,20:48:33,8431,2,,,,181.2,0
8426060,20:49:46,20:49:46,1153,3,,,,516.53,0
8426060,20:51:00,20:51:00,9869,4,,,,822.36,
8426060,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426060,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426060,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426060,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426060,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426060,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426060,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426060,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426060,21:03:00,21:03:00,10383,13,,,,3457.49,
8426060,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426060,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426060,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426060,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426060,21:07:00,21:07:00,1173,18,,,,4823.96,
8426060,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426060,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426060,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426060,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426060,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426060,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426060,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426060,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426060,21:15:00,21:15:00,1182,27,,,,7508.48,
8426060,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426060,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426060,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426060,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426060,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426060,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426060,21:18:00,21:18:00,1189,34,,,,9136.49,
8426060,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426060,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426060,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426060,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426060,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426060,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426060,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426060,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426060,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426060,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426060,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426060,21:31:00,21:31:00,9922,46,,1,,12539.19,
8426100,20:48:00,20:48:00,9822,1,,,1,0,
8426100,20:48:33,20:48:33,8431,2,,,,181.2,0
8426100,20:49:46,20:49:46,1153,3,,,,516.53,0
8426100,20:51:00,20:51:00,9869,4,,,,822.36,
8426100,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426100,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426100,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426100,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426100,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426100,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426100,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426100,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426100,21:03:00,21:03:00,10383,13,,,,3457.49,
8426100,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426100,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426100,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426100,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426100,21:07:00,21:07:00,1173,18,,,,4823.96,
8426100,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426100,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426100,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426100,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426100,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426100,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426100,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426100,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426100,21:15:00,21:15:00,1182,27,,,,7508.48,
8426100,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426100,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426100,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426100,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426100,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426100,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426100,21:18:00,21:18:00,1189,34,,,,9136.49,
8426100,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426100,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426100,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426100,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426100,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426100,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426100,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426100,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426100,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426100,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426100,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426100,21:31:00,21:31:00,9922,46,,1,,12539.19,
8426110,20:48:00,20:48:00,9822,1,,,1,0,
8426110,20:48:33,20:48:33,8431,2,,,,181.2,0
8426110,20:49:46,20:49:46,1153,3,,,,516.53,0
8426110,20:51:00,20:51:00,9869,4,,,,822.36,
8426110,20:52:46,20:52:46,1154,5,,,,1208.26,0
8426110,20:53:50,20:53:50,1155,6,,,,1473.86,0
8426110,20:54:21,20:54:21,1156,7,,,,1586.43,0
8426110,20:54:53,20:54:53,1157,8,,,,1736.03,0
8426110,20:56:08,20:56:08,1159,9,,,,1985.02,0
8426110,20:57:11,20:57:11,1160,10,,,,2273.5,0
8426110,21:00:05,21:00:05,1162,11,,,,2900.94,0
8426110,21:01:32,21:01:32,10382,12,,,,3165.69,0
8426110,21:03:00,21:03:00,10383,13,,,,3457.49,
8426110,21:03:56,21:03:56,1167,14,,,,3802.23,0
8426110,21:04:39,21:04:39,10385,15,,,,4071.7,0
8426110,21:05:37,21:05:37,1170,16,,,,4389.6,0
8426110,21:06:03,21:06:03,1171,17,,,,4541.38,0
8426110,21:07:00,21:07:00,1173,18,,,,4823.96,
8426110,21:07:47,21:07:47,1174,19,,,,5067.26,0
8426110,21:08:23,21:08:23,8361,20,,,,5261.5,0
8426110,21:09:24,21:09:24,1176,21,,,,5569.62,0
8426110,21:09:52,21:09:52,1177,22,,,,5751.35,0
8426110,21:10:56,21:10:56,1178,23,,,,6115.61,0
8426110,21:11:41,21:11:41,7259,24,,,,6410.95,0
8426110,21:12:37,21:12:37,1180,25,,,,6664.28,0
8426110,21:13:42,21:13:42,7260,26,,,,7063.95,0
8426110,21:15:00,21:15:00,1182,27,,,,7508.48,
8426110,21:15:28,21:15:28,1183,28,,,,7821.32,0
8426110,21:15:53,21:15:53,1184,29,,,,8030.34,0
8426110,21:16:30,21:16:30,1185,30,,,,8309.59,0
8426110,21:17:02,21:17:02,1186,31,,,,8586.5,0
8426110,21:17:21,21:17:21,1187,32,,,,8774.77,0
8426110,21:17:47,21:17:47,1188,33,,,,9006.66,0
8426110,21:18:00,21:18:00,1189,34,,,,9136.49,
8426110,21:19:01,21:19:01,1190,35,,,,9455.41,0
8426110,21:20:06,21:20:06,1191,36,,,,9816.19,0
8426110,21:20:31,21:20:31,1192,37,,,,9947.87,0
8426110,21:21:08,21:21:08,1193,38,,,,10151.87,0
8426110,21:22:03,21:22:03,1194,39,,,,10440.65,0
8426110,21:22:34,21:22:34,1195,40,,,,10555.15,0
8426110,21:23:32,21:23:32,1196,41,,,,10765.73,0
8426110,21:24:13,21:24:13,1197,42,,,,10944.68,0
8426110,21:25:27,21:25:27,1198,43,,,,11229.71,0
8426110,21:27:42,21:27:42,6894,44,,,,11701.15,0
8426110,21:28:35,21:28:35,1346,45,,,,11920.58,0
8426110,21:31:00,21:31:00,9922,46,,1,,12539.19,
8450070,15:40:00,15:40:00,9822,1,,,1,0,
8450070,15:40:44,15:40:44,8431,2,,,,181.2,0
8450070,15:42:22,15:42:22,1153,3,,,,516.53,0
8450070,15:44:00,15:44:00,9869,4,,,,822.36,
8450070,15:45:46,15:45:46,1154,5,,,,1208.26,0
8450070,15:46:50,15:46:50,1155,6,,,,1473.86,0
8450070,15:47:21,15:47:21,1156,7,,,,1586.43,0
8450070,15:47:53,15:47:53,1157,8,,,,1736.03,0
8450070,15:49:08,15:49:08,1159,9,,,,1985.02,0
8450070,15:50:11,15:50:11,1160,10,,,,2273.5,0
8450070,15:53:05,15:53:05,1162,11,,,,2900.94,0
8450070,15:54:32,15:54:32,10382,12,,,,3165.69,0
8450070,15:56:00,15:56:00,10383,13,,,,3457.49,
8450070,15:56:56,15:56:56,1167,14,,,,3802.23,0
8450070,15:57:39,15:57:39,10385,15,,,,4071.7,0
8450070,15:58:37,15:58:37,1170,16,,,,4389.6,0
8450070,15:59:03,15:59:03,1171,17,,,,4541.38,0
8450070,16:00:00,16:00:00,1173,18,,,,4823.96,
8450070,16:00:35,16:00:35,1174,19,,,,5067.26,0
8450070,16:01:02,16:01:02,8361,20,,,,5261.5,0
8450070,16:01:48,16:01:48,1176,21,,,,5569.62,0
8450070,16:02:09,16:02:09,1177,22,,,,5751.35,0
8450070,16:02:57,16:02:57,1178,23,,,,6115.61,0
8450070,16:03:31,16:03:31,7259,24,,,,6410.95,0
8450070,16:04:13,16:04:13,1180,25,,,,6664.28,0
8450070,16:05:01,16:05:01,7260,26,,,,7063.95,0
8450070,16:06:00,16:06:00,1182,27,,,,7508.48,
8450070,16:06:28,16:06:28,1183,28,,,,7821.32,0
8450070,16:06:53,16:06:53,1184,29,,,,8030.34,0
8450070,16:07:30,16:07:30,1185,30,,,,8309.59,0
8450070,16:08:02,16:08:02,1186,31,,,,8586.5,0
8450070,16:08:21,16:08:21,1187,32,,,,8774.77,0
8450070,16:08:47,16:08:47,1188,33,,,,9006.66,0
8450070,16:09:00,16:09:00,1189,34,,,,9136.49,
8450070,16:09:56,16:09:56,1190,35,,,,9455.41,0
8450070,16:10:56,16:10:56,1191,36,,,,9816.19,0
8450070,16:11:19,16:11:19,1192,37,,,,9947.87,0
8450070,16:11:53,16:11:53,1193,38,,,,10151.87,0
8450070,16:12:44,16:12:44,1194,39,,,,10440.65,0
8450070,16:13:13,16:13:13,1195,40,,,,10555.15,0
8450070,16:14:07,16:14:07,1196,41,,,,10765.73,0
8450070,16:14:44,16:14:44,1197,42,,,,10944.68,0
8450070,16:15:52,16:15:52,1198,43,,,,11229.71,0
8450070,16:17:57,16:17:57,6894,44,,,,11701.15,0
8450070,16:18:46,16:18:46,1346,45,,,,11920.58,0
8450070,16:21:00,16:21:00,9922,46,,1,,12539.19,
8472070,09:10:00,09:10:00,9822,1,,,1,0,
8472070,09:10:44,09:10:44,8431,2,,,,181.2,0
8472070,09:12:22,09:12:22,1153,3,,,,516.53,0
8472070,09:14:00,09:14:00,9869,4,,,,822.36,
8472070,09:15:29,09:15:29,1154,5,,,,1208.26,0
8472070,09:16:21,09:16:21,1155,6,,,,1473.86,0
8472070,09:16:48,09:16:48,1156,7,,,,1586.43,0
8472070,09:17:14,09:17:14,1157,8,,,,1736.03,0
8472070,09:18:17,09:18:17,1159,9,,,,1985.02,0
8472070,09:19:09,09:19:09,1160,10,,,,2273.5,0
8472070,09:21:34,09:21:34,1162,11,,,,2900.94,0
8472070,09:22:47,09:22:47,10382,12,,,,3165.69,0
8472070,09:24:00,09:24:00,10383,13,,,,3457.49,
8472070,09:24:56,09:24:56,1167,14,,,,3802.23,0
8472070,09:25:39,09:25:39,10385,15,,,,4071.7,0
8472070,09:26:37,09:26:37,1170,16,,,,4389.6,0
8472070,09:27:03,09:27:03,1171,17,,,,4541.38,0
8472070,09:28:00,09:28:00,1173,18,,,,4823.96,
8472070,09:28:35,09:28:35,1174,19,,,,5067.26,0
8472070,09:29:02,09:29:02,8361,20,,,,5261.5,0
8472070,09:29:48,09:29:48,1176,21,,,,5569.62,0
8472070,09:30:09,09:30:09,1177,22,,,,5751.35,0
8472070,09:30:57,09:30:57,1178,23,,,,6115.61,0
8472070,09:31:31,09:31:31,7259,24,,,,6410.95,0
8472070,09:32:13,09:32:13,1180,25,,,,6664.28,0
8472070,09:33:01,09:33:01,7260,26,,,,7063.95,0
8472070,09:34:00,09:34:00,1182,27,,,,7508.48,
8472070,09:34:28,09:34:28,1183,28,,,,7821.32,0
8472070,09:34:53,09:34:53,1184,29,,,,8030.34,0
8472070,09:35:30,09:35:30,1185,30,,,,8309.59,0
8472070,09:36:02,09:36:02,1186,31,,,,8586.5,0
8472070,09:36:21,09:36:21,1187,32,,,,8774.77,0
8472070,09:36:47,09:36:47,1188,33,,,,9006.66,0
8472070,09:37:00,09:37:00,1189,34,,,,9136.49,
8472070,09:37:52,09:37:52,1190,35,,,,9455.41,0
8472070,09:38:46,09:38:46,1191,36,,,,9816.19,0
8472070,09:39:07,09:39:07,1192,37,,,,9947.87,0
8472070,09:39:39,09:39:39,1193,38,,,,10151.87,0
8472070,09:40:26,09:40:26,1194,39,,,,10440.65,0
8472070,09:40:52,09:40:52,1195,40,,,,10555.15,0
8472070,09:41:41,09:41:41,1196,41,,,,10765.73,0
8472070,09:42:15,09:42:15,1197,42,,,,10944.68,0
8472070,09:43:18,09:43:18,1198,43,,,,11229.71,0
8472070,09:45:13,09:45:13,6894,44,,,,11701.15,0
8472070,09:45:57,09:45:57,1346,45,,,,11920.58,0
8472070,09:48:00,09:48:00,9922,46,,1,,12539.19,
8571020,14:49:00,14:49:00,9946,1,,,1,0,
8571020,14:50:33,14:50:33,10173,2,,,,530.73,0
8571020,14:51:10,14:51:10,2571,3,,,,708.77,0
8571020,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571020,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571020,14:57:00,14:57:00,9871,6,,,,2476.77,
8571020,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571020,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571020,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571020,15:01:00,15:01:00,9928,10,,,,3439.27,
8571020,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571020,15:06:00,15:06:00,9822,12,,,,3975.26,
8571020,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571020,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571020,15:10:00,15:10:00,9869,15,,,,4797.43,
8571020,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571020,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571020,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571020,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571020,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571020,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571020,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571020,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571020,15:29:00,15:29:00,10383,24,,,,7482.64,
8571020,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571020,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571020,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571020,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571020,15:34:00,15:34:00,1173,29,,,,8848.48,
8571020,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571020,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571020,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571020,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571020,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571020,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571020,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571020,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571020,15:48:00,15:48:00,1182,38,,,,11533.14,
8571020,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571020,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571020,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571020,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571020,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571020,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571020,15:52:00,15:52:00,1189,45,,,,13161.2,
8571020,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571020,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571020,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571020,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571020,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571020,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571020,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571020,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571020,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571020,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571020,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571020,16:17:00,16:17:00,9922,57,,1,,16563.28,
8571030,14:49:00,14:49:00,9946,1,,,1,0,
8571030,14:50:33,14:50:33,10173,2,,,,530.73,0
8571030,14:51:10,14:51:10,2571,3,,,,708.77,0
8571030,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571030,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571030,14:57:00,14:57:00,9871,6,,,,2476.77,
8571030,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571030,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571030,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571030,15:01:00,15:01:00,9928,10,,,,3439.27,
8571030,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571030,15:06:00,15:06:00,9822,12,,,,3975.26,
8571030,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571030,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571030,15:10:00,15:10:00,9869,15,,,,4797.43,
8571030,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571030,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571030,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571030,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571030,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571030,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571030,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571030,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571030,15:29:00,15:29:00,10383,24,,,,7482.64,
8571030,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571030,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571030,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571030,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571030,15:34:00,15:34:00,1173,29,,,,8848.48,
8571030,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571030,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571030,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571030,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571030,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571030,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571030,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571030,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571030,15:48:00,15:48:00,1182,38,,,,11533.14,
8571030,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571030,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571030,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571030,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571030,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571030,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571030,15:52:00,15:52:00,1189,45,,,,13161.2,
8571030,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571030,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571030,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571030,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571030,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571030,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571030,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571030,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571030,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571030,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571030,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571030,16:17:00,16:17:00,9922,57,,1,,16563.28,
8571040,14:49:00,14:49:00,9946,1,,,1,0,
8571040,14:50:33,14:50:33,10173,2,,,,530.73,0
8571040,14:51:10,14:51:10,2571,3,,,,708.77,0
8571040,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571040,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571040,14:57:00,14:57:00,9871,6,,,,2476.77,
8571040,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571040,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571040,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571040,15:01:00,15:01:00,9928,10,,,,3439.27,
8571040,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571040,15:06:00,15:06:00,9822,12,,,,3975.26,
8571040,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571040,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571040,15:10:00,15:10:00,9869,15,,,,4797.43,
8571040,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571040,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571040,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571040,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571040,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571040,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571040,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571040,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571040,15:29:00,15:29:00,10383,24,,,,7482.64,
8571040,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571040,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571040,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571040,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571040,15:34:00,15:34:00,1173,29,,,,8848.48,
8571040,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571040,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571040,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571040,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571040,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571040,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571040,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571040,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571040,15:48:00,15:48:00,1182,38,,,,11533.14,
8571040,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571040,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571040,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571040,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571040,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571040,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571040,15:52:00,15:52:00,1189,45,,,,13161.2,
8571040,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571040,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571040,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571040,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571040,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571040,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571040,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571040,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571040,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571040,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571040,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571040,16:17:00,16:17:00,9922,57,,1,,16563.28,
8571050,14:49:00,14:49:00,9946,1,,,1,0,
8571050,14:50:33,14:50:33,10173,2,,,,530.73,0
8571050,14:51:10,14:51:10,2571,3,,,,708.77,0
8571050,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571050,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571050,14:57:00,14:57:00,9871,6,,,,2476.77,
8571050,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571050,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571050,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571050,15:01:00,15:01:00,9928,10,,,,3439.27,
8571050,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571050,15:06:00,15:06:00,9822,12,,,,3975.26,
8571050,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571050,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571050,15:10:00,15:10:00,9869,15,,,,4797.43,
8571050,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571050,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571050,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571050,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571050,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571050,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571050,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571050,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571050,15:29:00,15:29:00,10383,24,,,,7482.64,
8571050,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571050,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571050,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571050,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571050,15:34:00,15:34:00,1173,29,,,,8848.48,
8571050,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571050,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571050,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571050,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571050,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571050,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571050,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571050,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571050,15:48:00,15:48:00,1182,38,,,,11533.14,
8571050,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571050,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571050,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571050,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571050,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571050,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571050,15:52:00,15:52:00,1189,45,,,,13161.2,
8571050,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571050,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571050,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571050,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571050,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571050,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571050,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571050,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571050,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571050,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571050,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571050,16:17:00,16:17:00,9922,57,,1,,16563.28,
8571060,14:49:00,14:49:00,9946,1,,,1,0,
8571060,14:50:33,14:50:33,10173,2,,,,530.73,0
8571060,14:51:10,14:51:10,2571,3,,,,708.77,0
8571060,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571060,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571060,14:57:00,14:57:00,9871,6,,,,2476.77,
8571060,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571060,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571060,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571060,15:01:00,15:01:00,9928,10,,,,3439.27,
8571060,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571060,15:06:00,15:06:00,9822,12,,,,3975.26,
8571060,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571060,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571060,15:10:00,15:10:00,9869,15,,,,4797.43,
8571060,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571060,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571060,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571060,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571060,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571060,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571060,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571060,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571060,15:29:00,15:29:00,10383,24,,,,7482.64,
8571060,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571060,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571060,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571060,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571060,15:34:00,15:34:00,1173,29,,,,8848.48,
8571060,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571060,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571060,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571060,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571060,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571060,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571060,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571060,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571060,15:48:00,15:48:00,1182,38,,,,11533.14,
8571060,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571060,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571060,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571060,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571060,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571060,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571060,15:52:00,15:52:00,1189,45,,,,13161.2,
8571060,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571060,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571060,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571060,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571060,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571060,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571060,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571060,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571060,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571060,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571060,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571060,16:17:00,16:17:00,9922,57,,1,,16563.28,
8571100,14:49:00,14:49:00,9946,1,,,1,0,
8571100,14:50:33,14:50:33,10173,2,,,,530.73,0
8571100,14:51:10,14:51:10,2571,3,,,,708.77,0
8571100,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571100,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571100,14:57:00,14:57:00,9871,6,,,,2476.77,
8571100,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571100,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571100,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571100,15:01:00,15:01:00,9928,10,,,,3439.27,
8571100,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571100,15:06:00,15:06:00,9822,12,,,,3975.26,
8571100,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571100,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571100,15:10:00,15:10:00,9869,15,,,,4797.43,
8571100,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571100,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571100,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571100,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571100,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571100,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571100,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571100,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571100,15:29:00,15:29:00,10383,24,,,,7482.64,
8571100,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571100,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571100,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571100,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571100,15:34:00,15:34:00,1173,29,,,,8848.48,
8571100,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571100,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571100,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571100,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571100,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571100,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571100,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571100,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571100,15:48:00,15:48:00,1182,38,,,,11533.14,
8571100,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571100,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571100,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571100,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571100,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571100,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571100,15:52:00,15:52:00,1189,45,,,,13161.2,
8571100,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571100,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571100,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571100,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571100,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571100,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571100,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571100,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571100,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571100,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571100,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571100,16:17:00,16:17:00,9922,57,,1,,16563.28,
8571110,14:49:00,14:49:00,9946,1,,,1,0,
8571110,14:50:33,14:50:33,10173,2,,,,530.73,0
8571110,14:51:10,14:51:10,2571,3,,,,708.77,0
8571110,14:52:20,14:52:20,2572,4,,,,1009.22,0
8571110,14:53:53,14:53:53,10028,5,,,,1448.81,0
8571110,14:57:00,14:57:00,9871,6,,,,2476.77,
8571110,14:57:28,14:57:28,2577,7,,,,2583.43,0
8571110,14:59:25,14:59:25,2578,8,,,,3024.84,0
8571110,15:00:20,15:00:20,2579,9,,,,3287.1,0
8571110,15:01:00,15:01:00,9928,10,,,,3439.27,
8571110,15:03:11,15:03:11,9912,11,,,,3680.82,0
8571110,15:06:00,15:06:00,9822,12,,,,3975.26,
8571110,15:06:49,15:06:49,8431,13,,,,4156.49,0
8571110,15:08:27,15:08:27,1153,14,,,,4496.25,0
8571110,15:10:00,15:10:00,9869,15,,,,4797.43,
8571110,15:12:30,15:12:30,1154,16,,,,5183.48,0
8571110,15:14:10,15:14:10,1155,17,,,,5449.07,0
8571110,15:15:10,15:15:10,1156,18,,,,5578.48,0
8571110,15:16:10,15:16:10,1157,19,,,,5727.65,0
8571110,15:18:00,15:18:00,1159,20,,,,5991.04,0
8571110,15:19:40,15:19:40,1160,21,,,,6278.97,0
8571110,15:24:45,15:24:45,1162,22,,,,6905.64,0
8571110,15:27:05,15:27:05,10382,23,,,,7190.09,0
8571110,15:29:00,15:29:00,10383,24,,,,7482.64,
8571110,15:30:09,15:30:09,1167,25,,,,7826.75,0
8571110,15:31:03,15:31:03,10385,26,,,,8096.21,0
8571110,15:32:15,15:32:15,1170,27,,,,8414.11,0
8571110,15:32:47,15:32:47,1171,28,,,,8565.89,0
8571110,15:34:00,15:34:00,1173,29,,,,8848.48,
8571110,15:35:16,15:35:16,1174,30,,,,9091.29,0
8571110,15:36:21,15:36:21,8361,31,,,,9285.9,0
8571110,15:38:09,15:38:09,1176,32,,,,9594.02,0
8571110,15:38:59,15:38:59,1177,33,,,,9775.75,0
8571110,15:40:54,15:40:54,1178,34,,,,10140.01,0
8571110,15:42:10,15:42:10,7259,35,,,,10435.41,0
8571110,15:43:46,15:43:46,1180,36,,,,10688.94,0
8571110,15:45:41,15:45:41,7260,37,,,,11088.61,0
8571110,15:48:00,15:48:00,1182,38,,,,11533.14,
8571110,15:48:37,15:48:37,1183,39,,,,11845.98,0
8571110,15:49:12,15:49:12,1184,40,,,,12055.05,0
8571110,15:50:00,15:50:00,1185,41,,,,12334.3,0
8571110,15:50:44,15:50:44,1186,42,,,,12611.21,0
8571110,15:51:09,15:51:09,1187,43,,,,12799.48,0
8571110,15:51:43,15:51:43,1188,44,,,,13031.37,0
8571110,15:52:00,15:52:00,1189,45,,,,13161.2,
8571110,15:53:58,15:53:58,1190,46,,,,13480.12,0
8571110,15:56:03,15:56:03,1191,47,,,,13840.9,0
8571110,15:56:50,15:56:50,1192,48,,,,13972.58,0
8571110,15:58:01,15:58:01,1193,49,,,,14176.58,0
8571110,15:59:48,15:59:48,1194,50,,,,14465.36,0
8571110,16:00:47,16:00:47,1195,51,,,,14579.86,0
8571110,16:02:40,16:02:40,1196,52,,,,14791.12,0
8571110,16:04:15,16:04:15,1197,53,,,,14969.49,0
8571110,16:06:37,16:06:37,1198,54,,,,15254.24,0
8571110,16:10:34,16:10:34,6894,55,,,,15725.35,0
8571110,16:12:21,16:12:21,1346,56,,,,15944.78,0
8571110,16:17:00,16:17:00,9922,57,,1,,16563.28,
8742010,21:49:00,21:49:00,9822,1,,,1,0,
8742010,21:49:44,21:49:44,8431,2,,,,181.2,0
8742010,21:51:22,21:51:22,1153,3,,,,516.53,0
8742010,21:53:00,21:53:00,9869,4,,,,822.36,
8742010,21:54:37,21:54:37,1154,5,,,,1208.26,0
8742010,21:55:35,21:55:35,1155,6,,,,1473.86,0
8742010,21:56:04,21:56:04,1156,7,,,,1586.43,0
8742010,21:56:33,21:56:33,1157,8,,,,1736.03,0
8742010,21:57:42,21:57:42,1159,9,,,,1985.02,0
8742010,21:58:40,21:58:40,1160,10,,,,2273.5,0
8742010,22:01:20,22:01:20,1162,11,,,,2900.94,0
8742010,22:02:40,22:02:40,10382,12,,,,3165.69,0
8742010,22:04:00,22:04:00,10383,13,,,,3457.49,
8742010,22:04:56,22:04:56,1167,14,,,,3802.23,0
8742010,22:05:39,22:05:39,10385,15,,,,4071.7,0
8742010,22:06:37,22:06:37,1170,16,,,,4389.6,0
8742010,22:07:03,22:07:03,1171,17,,,,4541.38,0
8742010,22:08:00,22:08:00,1173,18,,,,4823.96,
8742010,22:08:35,22:08:35,1174,19,,,,5067.26,0
8742010,22:09:02,22:09:02,8361,20,,,,5261.5,0
8742010,22:09:48,22:09:48,1176,21,,,,5569.62,0
8742010,22:10:09,22:10:09,1177,22,,,,5751.35,0
8742010,22:10:57,22:10:57,1178,23,,,,6115.61,0
8742010,22:11:31,22:11:31,7259,24,,,,6410.95,0
8742010,22:12:13,22:12:13,1180,25,,,,6664.28,0
8742010,22:13:01,22:13:01,7260,26,,,,7063.95,0
8742010,22:14:00,22:14:00,1182,27,,,,7508.48,
8742010,22:14:28,22:14:28,1183,28,,,,7821.32,0
8742010,22:14:53,22:14:53,1184,29,,,,8030.34,0
8742010,22:15:30,22:15:30,1185,30,,,,8309.59,0
8742010,22:16:02,22:16:02,1186,31,,,,8586.5,0
8742010,22:16:21,22:16:21,1187,32,,,,8774.77,0
8742010,22:16:47,22:16:47,1188,33,,,,9006.66,0
8742010,22:17:00,22:17:00,1189,34,,,,9136.49,
8742010,22:17:47,22:17:47,1190,35,,,,9455.41,0
8742010,22:18:37,22:18:37,1191,36,,,,9816.19,0
8742010,22:18:56,22:18:56,1192,37,,,,9947.87,0
8742010,22:19:24,22:19:24,1193,38,,,,10151.87,0
8742010,22:20:07,22:20:07,1194,39,,,,10440.65,0
8742010,22:20:31,22:20:31,1195,40,,,,10555.15,0
8742010,22:21:16,22:21:16,1196,41,,,,10765.73,0
8742010,22:21:46,22:21:46,1197,42,,,,10944.68,0
8742010,22:22:43,22:22:43,1198,43,,,,11229.71,0
8742010,22:24:28,22:24:28,6894,44,,,,11701.15,0
8742010,22:25:08,22:25:08,1346,45,,,,11920.58,0
8742010,22:27:00,22:27:00,9922,46,,1,,12539.19,
8742080,21:49:00,21:49:00,9822,1,,,1,0,
8742080,21:49:44,21:49:44,8431,2,,,,181.2,0
8742080,21:51:22,21:51:22,1153,3,,,,516.53,0
8742080,21:53:00,21:53:00,9869,4,,,,822.36,
8742080,21:54:37,21:54:37,1154,5,,,,1208.26,0
8742080,21:55:35,21:55:35,1155,6,,,,1473.86,0
8742080,21:56:04,21:56:04,1156,7,,,,1586.43,0
8742080,21:56:33,21:56:33,1157,8,,,,1736.03,0
8742080,21:57:42,21:57:42,1159,9,,,,1985.02,0
8742080,21:58:40,21:58:40,1160,10,,,,2273.5,0
8742080,22:01:20,22:01:20,1162,11,,,,2900.94,0
8742080,22:02:40,22:02:40,10382,12,,,,3165.69,0
8742080,22:04:00,22:04:00,10383,13,,,,3457.49,
8742080,22:04:56,22:04:56,1167,14,,,,3802.23,0
8742080,22:05:39,22:05:39,10385,15,,,,4071.7,0
8742080,22:06:37,22:06:37,1170,16,,,,4389.6,0
8742080,22:07:03,22:07:03,1171,17,,,,4541.38,0
8742080,22:08:00,22:08:00,1173,18,,,,4823.96,
8742080,22:08:35,22:08:35,1174,19,,,,5067.26,0
8742080,22:09:02,22:09:02,8361,20,,,,5261.5,0
8742080,22:09:48,22:09:48,1176,21,,,,5569.62,0
8742080,22:10:09,22:10:09,1177,22,,,,5751.35,0
8742080,22:10:57,22:10:57,1178,23,,,,6115.61,0
8742080,22:11:31,22:11:31,7259,24,,,,6410.95,0
8742080,22:12:13,22:12:13,1180,25,,,,6664.28,0
8742080,22:13:01,22:13:01,7260,26,,,,7063.95,0
8742080,22:14:00,22:14:00,1182,27,,,,7508.48,
8742080,22:14:28,22:14:28,1183,28,,,,7821.32,0
8742080,22:14:53,22:14:53,1184,29,,,,8030.34,0
8742080,22:15:30,22:15:30,1185,30,,,,8309.59,0
8742080,22:16:02,22:16:02,1186,31,,,,8586.5,0
8742080,22:16:21,22:16:21,1187,32,,,,8774.77,0
8742080,22:16:47,22:16:47,1188,33,,,,9006.66,0
8742080,22:17:00,22:17:00,1189,34,,,,9136.49,
8742080,22:17:47,22:17:47,1190,35,,,,9455.41,0
8742080,22:18:37,22:18:37,1191,36,,,,9816.19,0
8742080,22:18:56,22:18:56,1192,37,,,,9947.87,0
8742080,22:19:24,22:19:24,1193,38,,,,10151.87,0
8742080,22:20:07,22:20:07,1194,39,,,,10440.65,0
8742080,22:20:31,22:20:31,1195,40,,,,10555.15,0
8742080,22:21:16,22:21:16,1196,41,,,,10765.73,0
8742080,22:21:46,22:21:46,1197,42,,,,10944.68,0
8742080,22:22:43,22:22:43,1198,43,,,,11229.71,0
8742080,22:24:28,22:24:28,6894,44,,,,11701.15,0
8742080,22:25:08,22:25:08,1346,45,,,,11920.58,0
8742080,22:27:00,22:27:00,9922,46,,1,,12539.19,
8786070,17:40:00,17:40:00,9822,1,,,1,0,
8786070,17:40:44,17:40:44,8431,2,,,,181.2,0
8786070,17:42:22,17:42:22,1153,3,,,,516.53,0
8786070,17:44:00,17:44:00,9869,4,,,,822.36,
8786070,17:45:37,17:45:37,1154,5,,,,1208.26,0
8786070,17:46:35,17:46:35,1155,6,,,,1473.86,0
8786070,17:47:04,17:47:04,1156,7,,,,1586.43,0
8786070,17:47:33,17:47:33,1157,8,,,,1736.03,0
8786070,17:48:42,17:48:42,1159,9,,,,1985.02,0
8786070,17:49:40,17:49:40,1160,10,,,,2273.5,0
8786070,17:52:20,17:52:20,1162,11,,,,2900.94,0
8786070,17:53:40,17:53:40,10382,12,,,,3165.69,0
8786070,17:55:00,17:55:00,10383,13,,,,3457.49,
8786070,17:55:56,17:55:56,1167,14,,,,3802.23,0
8786070,17:56:39,17:56:39,10385,15,,,,4071.7,0
8786070,17:57:37,17:57:37,1170,16,,,,4389.6,0
8786070,17:58:03,17:58:03,1171,17,,,,4541.38,0
8786070,17:59:00,17:59:00,1173,18,,,,4823.96,
8786070,17:59:35,17:59:35,1174,19,,,,5067.26,0
8786070,18:00:02,18:00:02,8361,20,,,,5261.5,0
8786070,18:00:48,18:00:48,1176,21,,,,5569.62,0
8786070,18:01:09,18:01:09,1177,22,,,,5751.35,0
8786070,18:01:57,18:01:57,1178,23,,,,6115.61,0
8786070,18:02:31,18:02:31,7259,24,,,,6410.95,0
8786070,18:03:13,18:03:13,1180,25,,,,6664.28,0
8786070,18:04:01,18:04:01,7260,26,,,,7063.95,0
8786070,18:05:00,18:05:00,1182,27,,,,7508.48,
8786070,18:05:28,18:05:28,1183,28,,,,7821.32,0
8786070,18:05:53,18:05:53,1184,29,,,,8030.34,0
8786070,18:06:30,18:06:30,1185,30,,,,8309.59,0
8786070,18:07:02,18:07:02,1186,31,,,,8586.5,0
8786070,18:07:21,18:07:21,1187,32,,,,8774.77,0
8786070,18:07:47,18:07:47,1188,33,,,,9006.66,0
8786070,18:08:00,18:08:00,1189,34,,,,9136.49,
8786070,18:08:56,18:08:56,1190,35,,,,9455.41,0
8786070,18:09:56,18:09:56,1191,36,,,,9816.19,0
8786070,18:10:19,18:10:19,1192,37,,,,9947.87,0
8786070,18:10:53,18:10:53,1193,38,,,,10151.87,0
8786070,18:11:44,18:11:44,1194,39,,,,10440.65,0
8786070,18:12:13,18:12:13,1195,40,,,,10555.15,0
8786070,18:13:07,18:13:07,1196,41,,,,10765.73,0
8786070,18:13:44,18:13:44,1197,42,,,,10944.68,0
8786070,18:14:52,18:14:52,1198,43,,,,11229.71,0
8786070,18:16:57,18:16:57,6894,44,,,,11701.15,0
8786070,18:17:46,18:17:46,1346,45,,,,11920.58,0
8786070,18:20:00,18:20:00,9922,46,,1,,12539.19,
8795010,17:21:00,17:21:00,9822,1,,,1,0,
8795010,17:21:44,17:21:44,8431,2,,,,181.2,0
8795010,17:23:22,17:23:22,1153,3,,,,516.53,0
8795010,17:25:00,17:25:00,9869,4,,,,822.36,
8795010,17:26:37,17:26:37,1154,5,,,,1208.26,0
8795010,17:27:35,17:27:35,1155,6,,,,1473.86,0
8795010,17:28:04,17:28:04,1156,7,,,,1586.43,0
8795010,17:28:33,17:28:33,1157,8,,,,1736.03,0
8795010,17:29:42,17:29:42,1159,9,,,,1985.02,0
8795010,17:30:40,17:30:40,1160,10,,,,2273.5,0
8795010,17:33:20,17:33:20,1162,11,,,,2900.94,0
8795010,17:34:40,17:34:40,10382,12,,,,3165.69,0
8795010,17:36:00,17:36:00,10383,13,,,,3457.49,
8795010,17:36:56,17:36:56,1167,14,,,,3802.23,0
8795010,17:37:39,17:37:39,10385,15,,,,4071.7,0
8795010,17:38:37,17:38:37,1170,16,,,,4389.6,0
8795010,17:39:03,17:39:03,1171,17,,,,4541.38,0
8795010,17:40:00,17:40:00,1173,18,,,,4823.96,
8795010,17:40:35,17:40:35,1174,19,,,,5067.26,0
8795010,17:41:02,17:41:02,8361,20,,,,5261.5,0
8795010,17:41:48,17:41:48,1176,21,,,,5569.62,0
8795010,17:42:09,17:42:09,1177,22,,,,5751.35,0
8795010,17:42:57,17:42:57,1178,23,,,,6115.61,0
8795010,17:43:31,17:43:31,7259,24,,,,6410.95,0
8795010,17:44:13,17:44:13,1180,25,,,,6664.28,0
8795010,17:45:01,17:45:01,7260,26,,,,7063.95,0
8795010,17:46:00,17:46:00,1182,27,,,,7508.48,
8795010,17:46:28,17:46:28,1183,28,,,,7821.32,0
8795010,17:46:53,17:46:53,1184,29,,,,8030.34,0
8795010,17:47:30,17:47:30,1185,30,,,,8309.59,0
8795010,17:48:02,17:48:02,1186,31,,,,8586.5,0
8795010,17:48:21,17:48:21,1187,32,,,,8774.77,0
8795010,17:48:47,17:48:47,1188,33,,,,9006.66,0
8795010,17:49:00,17:49:00,1189,34,,,,9136.49,
8795010,17:49:56,17:49:56,1190,35,,,,9455.41,0
8795010,17:50:56,17:50:56,1191,36,,,,9816.19,0
8795010,17:51:19,17:51:19,1192,37,,,,9947.87,0
8795010,17:51:53,17:51:53,1193,38,,,,10151.87,0
8795010,17:52:44,17:52:44,1194,39,,,,10440.65,0
8795010,17:53:13,17:53:13,1195,40,,,,10555.15,0
8795010,17:54:07,17:54:07,1196,41,,,,10765.73,0
8795010,17:54:44,17:54:44,1197,42,,,,10944.68,0
8795010,17:55:52,17:55:52,1198,43,,,,11229.71,0
8795010,17:57:57,17:57:57,6894,44,,,,11701.15,0
8795010,17:58:46,17:58:46,1346,45,,,,11920.58,0
8795010,18:01:00,18:01:00,9922,46,,1,,12539.19,
8795080,17:21:00,17:21:00,9822,1,,,1,0,
8795080,17:21:44,17:21:44,8431,2,,,,181.2,0
8795080,17:23:22,17:23:22,1153,3,,,,516.53,0
8795080,17:25:00,17:25:00,9869,4,,,,822.36,
8795080,17:26:37,17:26:37,1154,5,,,,1208.26,0
8795080,17:27:35,17:27:35,1155,6,,,,1473.86,0
8795080,17:28:04,17:28:04,1156,7,,,,1586.43,0
8795080,17:28:33,17:28:33,1157,8,,,,1736.03,0
8795080,17:29:42,17:29:42,1159,9,,,,1985.02,0
8795080,17:30:40,17:30:40,1160,10,,,,2273.5,0
8795080,17:33:20,17:33:20,1162,11,,,,2900.94,0
8795080,17:34:40,17:34:40,10382,12,,,,3165.69,0
8795080,17:36:00,17:36:00,10383,13,,,,3457.49,
8795080,17:36:56,17:36:56,1167,14,,,,3802.23,0
8795080,17:37:39,17:37:39,10385,15,,,,4071.7,0
8795080,17:38:37,17:38:37,1170,16,,,,4389.6,0
8795080,17:39:03,17:39:03,1171,17,,,,4541.38,0
8795080,17:40:00,17:40:00,1173,18,,,,4823.96,
8795080,17:40:35,17:40:35,1174,19,,,,5067.26,0
8795080,17:41:02,17:41:02,8361,20,,,,5261.5,0
8795080,17:41:48,17:41:48,1176,21,,,,5569.62,0
8795080,17:42:09,17:42:09,1177,22,,,,5751.35,0
8795080,17:42:57,17:42:57,1178,23,,,,6115.61,0
8795080,17:43:31,17:43:31,7259,24,,,,6410.95,0
8795080,17:44:13,17:44:13,1180,25,,,,6664.28,0
8795080,17:45:01,17:45:01,7260,26,,,,7063.95,0
8795080,17:46:00,17:46:00,1182,27,,,,7508.48,
8795080,17:46:28,17:46:28,1183,28,,,,7821.32,0
8795080,17:46:53,17:46:53,1184,29,,,,8030.34,0
8795080,17:47:30,17:47:30,1185,30,,,,8309.59,0
8795080,17:48:02,17:48:02,1186,31,,,,8586.5,0
8795080,17:48:21,17:48:21,1187,32,,,,8774.77,0
8795080,17:48:47,17:48:47,1188,33,,,,9006.66,0
8795080,17:49:00,17:49:00,1189,34,,,,9136.49,
8795080,17:49:56,17:49:56,1190,35,,,,9455.41,0
8795080,17:50:56,17:50:56,1191,36,,,,9816.19,0
8795080,17:51:19,17:51:19,1192,37,,,,9947.87,0
8795080,17:51:53,17:51:53,1193,38,,,,10151.87,0
8795080,17:52:44,17:52:44,1194,39,,,,10440.65,0
8795080,17:53:13,17:53:13,1195,40,,,,10555.15,0
8795080,17:54:07,17:54:07,1196,41,,,,10765.73,0
8795080,17:54:44,17:54:44,1197,42,,,,10944.68,0
8795080,17:55:52,17:55:52,1198,43,,,,11229.71,0
8795080,17:57:57,17:57:57,6894,44,,,,11701.15,0
8795080,17:58:46,17:58:46,1346,45,,,,11920.58,0
8795080,18:01:00,18:01:00,9922,46,,1,,12539.19,
880020,14:04:00,14:04:00,9946,1,,,1,0,
880020,14:05:33,14:05:33,10173,2,,,,530.73,0
880020,14:06:10,14:06:10,2571,3,,,,708.77,0
880020,14:07:20,14:07:20,2572,4,,,,1009.22,0
880020,14:08:53,14:08:53,10028,5,,,,1448.81,0
880020,14:12:00,14:12:00,9871,6,,,,2476.77,
880020,14:12:28,14:12:28,2577,7,,,,2583.43,0
880020,14:14:25,14:14:25,2578,8,,,,3024.84,0
880020,14:15:20,14:15:20,2579,9,,,,3287.1,0
880020,14:16:00,14:16:00,9928,10,,,,3439.27,
880020,14:18:11,14:18:11,9912,11,,,,3680.82,0
880020,14:21:00,14:21:00,9822,12,,,,3975.26,
880020,14:21:49,14:21:49,8431,13,,,,4156.49,0
880020,14:23:27,14:23:27,1153,14,,,,4496.25,0
880020,14:25:00,14:25:00,9869,15,,,,4797.43,
880020,14:27:22,14:27:22,1154,16,,,,5183.48,0
880020,14:28:56,14:28:56,1155,17,,,,5449.07,0
880020,14:29:53,14:29:53,1156,18,,,,5578.48,0
880020,14:30:50,14:30:50,1157,19,,,,5727.65,0
880020,14:32:34,14:32:34,1159,20,,,,5991.04,0
880020,14:34:09,14:34:09,1160,21,,,,6278.97,0
880020,14:38:58,14:38:58,1162,22,,,,6905.64,0
880020,14:41:11,14:41:11,10382,23,,,,7190.09,0
880020,14:43:00,14:43:00,10383,24,,,,7482.64,
880020,14:44:09,14:44:09,1167,25,,,,7826.75,0
880020,14:45:03,14:45:03,10385,26,,,,8096.21,0
880020,14:46:15,14:46:15,1170,27,,,,8414.11,0
880020,14:46:47,14:46:47,1171,28,,,,8565.89,0
880020,14:48:00,14:48:00,1173,29,,,,8848.48,
880020,14:49:00,14:49:00,1174,30,,,,9091.29,0
880020,14:49:51,14:49:51,8361,31,,,,9285.9,0
880020,14:51:15,14:51:15,1176,32,,,,9594.02,0
880020,14:51:55,14:51:55,1177,33,,,,9775.75,0
880020,14:53:25,14:53:25,1178,34,,,,10140.01,0
880020,14:54:25,14:54:25,7259,35,,,,10435.41,0
880020,14:55:41,14:55:41,1180,36,,,,10688.94,0
880020,14:57:11,14:57:11,7260,37,,,,11088.61,0
880020,14:59:00,14:59:00,1182,38,,,,11533.14,
880020,14:59:37,14:59:37,1183,39,,,,11845.98,0
880020,15:00:12,15:00:12,1184,40,,,,12055.05,0
880020,15:01:00,15:01:00,1185,41,,,,12334.3,0
880020,15:01:44,15:01:44,1186,42,,,,12611.21,0
880020,15:02:09,15:02:09,1187,43,,,,12799.48,0
880020,15:02:43,15:02:43,1188,44,,,,13031.37,0
880020,15:03:00,15:03:00,1189,45,,,,13161.2,
880020,15:04:53,15:04:53,1190,46,,,,13480.12,0
880020,15:06:53,15:06:53,1191,47,,,,13840.9,0
880020,15:07:38,15:07:38,1192,48,,,,13972.58,0
880020,15:08:47,15:08:47,1193,49,,,,14176.58,0
880020,15:10:29,15:10:29,1194,50,,,,14465.36,0
880020,15:11:26,15:11:26,1195,51,,,,14579.86,0
880020,15:13:14,15:13:14,1196,52,,,,14791.12,0
880020,15:14:45,15:14:45,1197,53,,,,14969.49,0
880020,15:17:02,15:17:02,1198,54,,,,15254.24,0
880020,15:20:50,15:20:50,6894,55,,,,15725.35,0
880020,15:22:32,15:22:32,1346,56,,,,15944.78,0
880020,15:27:00,15:27:00,9922,57,,1,,16563.28,
880030,14:04:00,14:04:00,9946,1,,,1,0,
880030,14:05:33,14:05:33,10173,2,,,,530.73,0
880030,14:06:10,14:06:10,2571,3,,,,708.77,0
880030,14:07:20,14:07:20,2572,4,,,,1009.22,0
880030,14:08:53,14:08:53,10028,5,,,,1448.81,0
880030,14:12:00,14:12:00,9871,6,,,,2476.77,
880030,14:12:28,14:12:28,2577,7,,,,2583.43,0
880030,14:14:25,14:14:25,2578,8,,,,3024.84,0
880030,14:15:20,14:15:20,2579,9,,,,3287.1,0
880030,14:16:00,14:16:00,9928,10,,,,3439.27,
880030,14:18:11,14:18:11,9912,11,,,,3680.82,0
880030,14:21:00,14:21:00,9822,12,,,,3975.26,
880030,14:21:49,14:21:49,8431,13,,,,4156.49,0
880030,14:23:27,14:23:27,1153,14,,,,4496.25,0
880030,14:25:00,14:25:00,9869,15,,,,4797.43,
880030,14:27:22,14:27:22,1154,16,,,,5183.48,0
880030,14:28:56,14:28:56,1155,17,,,,5449.07,0
880030,14:29:53,14:29:53,1156,18,,,,5578.48,0
880030,14:30:50,14:30:50,1157,19,,,,5727.65,0
880030,14:32:34,14:32:34,1159,20,,,,5991.04,0
880030,14:34:09,14:34:09,1160,21,,,,6278.97,0
880030,14:38:58,14:38:58,1162,22,,,,6905.64,0
880030,14:41:11,14:41:11,10382,23,,,,7190.09,0
880030,14:43:00,14:43:00,10383,24,,,,7482.64,
880030,14:44:09,14:44:09,1167,25,,,,7826.75,0
880030,14:45:03,14:45:03,10385,26,,,,8096.21,0
880030,14:46:15,14:46:15,1170,27,,,,8414.11,0
880030,14:46:47,14:46:47,1171,28,,,,8565.89,0
880030,14:48:00,14:48:00,1173,29,,,,8848.48,
880030,14:49:00,14:49:00,1174,30,,,,9091.29,0
880030,14:49:51,14:49:51,8361,31,,,,9285.9,0
880030,14:51:15,14:51:15,1176,32,,,,9594.02,0
880030,14:51:55,14:51:55,1177,33,,,,9775.75,0
880030,14:53:25,14:53:25,1178,34,,,,10140.01,0
880030,14:54:25,14:54:25,7259,35,,,,10435.41,0
880030,14:55:41,14:55:41,1180,36,,,,10688.94,0
880030,14:57:11,14:57:11,7260,37,,,,11088.61,0
880030,14:59:00,14:59:00,1182,38,,,,11533.14,
880030,14:59:37,14:59:37,1183,39,,,,11845.98,0
880030,15:00:12,15:00:12,1184,40,,,,12055.05,0
880030,15:01:00,15:01:00,1185,41,,,,12334.3,0
880030,15:01:44,15:01:44,1186,42,,,,12611.21,0
880030,15:02:09,15:02:09,1187,43,,,,12799.48,0
880030,15:02:43,15:02:43,1188,44,,,,13031.37,0
880030,15:03:00,15:03:00,1189,45,,,,13161.2,
880030,15:04:53,15:04:53,1190,46,,,,13480.12,0
880030,15:06:53,15:06:53,1191,47,,,,13840.9,0
880030,15:07:38,15:07:38,1192,48,,,,13972.58,0
880030,15:08:47,15:08:47,1193,49,,,,14176.58,0
880030,15:10:29,15:10:29,1194,50,,,,14465.36,0
880030,15:11:26,15:11:26,1195,51,,,,14579.86,0
880030,15:13:14,15:13:14,1196,52,,,,14791.12,0
880030,15:14:45,15:14:45,1197,53,,,,14969.49,0
880030,15:17:02,15:17:02,1198,54,,,,15254.24,0
880030,15:20:50,15:20:50,6894,55,,,,15725.35,0
880030,15:22:32,15:22:32,1346,56,,,,15944.78,0
880030,15:27:00,15:27:00,9922,57,,1,,16563.28,
880040,14:04:00,14:04:00,9946,1,,,1,0,
880040,14:05:33,14:05:33,10173,2,,,,530.73,0
880040,14:06:10,14:06:10,2571,3,,,,708.77,0
880040,14:07:20,14:07:20,2572,4,,,,1009.22,0
880040,14:08:53,14:08:53,10028,5,,,,1448.81,0
880040,14:12:00,14:12:00,9871,6,,,,2476.77,
880040,14:12:28,14:12:28,2577,7,,,,2583.43,0
880040,14:14:25,14:14:25,2578,8,,,,3024.84,0
880040,14:15:20,14:15:20,2579,9,,,,3287.1,0
880040,14:16:00,14:16:00,9928,10,,,,3439.27,
880040,14:18:11,14:18:11,9912,11,,,,3680.82,0
880040,14:21:00,14:21:00,9822,12,,,,3975.26,
880040,14:21:49,14:21:49,8431,13,,,,4156.49,0
880040,14:23:27,14:23:27,1153,14,,,,4496.25,0
880040,14:25:00,14:25:00,9869,15,,,,4797.43,
880040,14:27:22,14:27:22,1154,16,,,,5183.48,0
880040,14:28:56,14:28:56,1155,17,,,,5449.07,0
880040,14:29:53,14:29:53,1156,18,,,,5578.48,0
880040,14:30:50,14:30:50,1157,19,,,,5727.65,0
880040,14:32:34,14:32:34,1159,20,,,,5991.04,0
880040,14:34:09,14:34:09,1160,21,,,,6278.97,0
880040,14:38:58,14:38:58,1162,22,,,,6905.64,0
880040,14:41:11,14:41:11,10382,23,,,,7190.09,0
880040,14:43:00,14:43:00,10383,24,,,,7482.64,
880040,14:44:09,14:44:09,1167,25,,,,7826.75,0
880040,14:45:03,14:45:03,10385,26,,,,8096.21,0
880040,14:46:15,14:46:15,1170,27,,,,8414.11,0
880040,14:46:47,14:46:47,1171,28,,,,8565.89,0
880040,14:48:00,14:48:00,1173,29,,,,8848.48,
880040,14:49:00,14:49:00,1174,30,,,,9091.29,0
880040,14:49:51,14:49:51,8361,31,,,,9285.9,0
880040,14:51:15,14:51:15,1176,32,,,,9594.02,0
880040,14:51:55,14:51:55,1177,33,,,,9775.75,0
880040,14:53:25,14:53:25,1178,34,,,,10140.01,0
880040,14:54:25,14:54:25,7259,35,,,,10435.41,0
880040,14:55:41,14:55:41,1180,36,,,,10688.94,0
880040,14:57:11,14:57:11,7260,37,,,,11088.61,0
880040,14:59:00,14:59:00,1182,38,,,,11533.14,
880040,14:59:37,14:59:37,1183,39,,,,11845.98,0
880040,15:00:12,15:00:12,1184,40,,,,12055.05,0
880040,15:01:00,15:01:00,1185,41,,,,12334.3,0
880040,15:01:44,15:01:44,1186,42,,,,12611.21,0
880040,15:02:09,15:02:09,1187,43,,,,12799.48,0
880040,15:02:43,15:02:43,1188,44,,,,13031.37,0
880040,15:03:00,15:03:00,1189,45,,,,13161.2,
880040,15:04:53,15:04:53,1190,46,,,,13480.12,0
880040,15:06:53,15:06:53,1191,47,,,,13840.9,0
880040,15:07:38,15:07:38,1192,48,,,,13972.58,0
880040,15:08:47,15:08:47,1193,49,,,,14176.58,0
880040,15:10:29,15:10:29,1194,50,,,,14465.36,0
880040,15:11:26,15:11:26,1195,51,,,,14579.86,0
880040,15:13:14,15:13:14,1196,52,,,,14791.12,0
880040,15:14:45,15:14:45,1197,53,,,,14969.49,0
880040,15:17:02,15:17:02,1198,54,,,,15254.24,0
880040,15:20:50,15:20:50,6894,55,,,,15725.35,0
880040,15:22:32,15:22:32,1346,56,,,,15944.78,0
880040,15:27:00,15:27:00,9922,57,,1,,16563.28,
880050,14:04:00,14:04:00,9946,1,,,1,0,
880050,14:05:33,14:05:33,10173,2,,,,530.73,0
880050,14:06:10,14:06:10,2571,3,,,,708.77,0
880050,14:07:20,14:07:20,2572,4,,,,1009.22,0
880050,14:08:53,14:08:53,10028,5,,,,1448.81,0
880050,14:12:00,14:12:00,9871,6,,,,2476.77,
880050,14:12:28,14:12:28,2577,7,,,,2583.43,0
880050,14:14:25,14:14:25,2578,8,,,,3024.84,0
880050,14:15:20,14:15:20,2579,9,,,,3287.1,0
880050,14:16:00,14:16:00,9928,10,,,,3439.27,
880050,14:18:11,14:18:11,9912,11,,,,3680.82,0
880050,14:21:00,14:21:00,9822,12,,,,3975.26,
880050,14:21:49,14:21:49,8431,13,,,,4156.49,0
880050,14:23:27,14:23:27,1153,14,,,,4496.25,0
880050,14:25:00,14:25:00,9869,15,,,,4797.43,
880050,14:27:22,14:27:22,1154,16,,,,5183.48,0
880050,14:28:56,14:28:56,1155,17,,,,5449.07,0
880050,14:29:53,14:29:53,1156,18,,,,5578.48,0
880050,14:30:50,14:30:50,1157,19,,,,5727.65,0
880050,14:32:34,14:32:34,1159,20,,,,5991.04,0
880050,14:34:09,14:34:09,1160,21,,,,6278.97,0
880050,14:38:58,14:38:58,1162,22,,,,6905.64,0
880050,14:41:11,14:41:11,10382,23,,,,7190.09,0
880050,14:43:00,14:43:00,10383,24,,,,7482.64,
880050,14:44:09,14:44:09,1167,25,,,,7826.75,0
880050,14:45:03,14:45:03,10385,26,,,,8096.21,0
880050,14:46:15,14:46:15,1170,27,,,,8414.11,0
880050,14:46:47,14:46:47,1171,28,,,,8565.89,0
880050,14:48:00,14:48:00,1173,29,,,,8848.48,
880050,14:49:00,14:49:00,1174,30,,,,9091.29,0
880050,14:49:51,14:49:51,8361,31,,,,9285.9,0
880050,14:51:15,14:51:15,1176,32,,,,9594.02,0
880050,14:51:55,14:51:55,1177,33,,,,9775.75,0
880050,14:53:25,14:53:25,1178,34,,,,10140.01,0
880050,14:54:25,14:54:25,7259,35,,,,10435.41,0
880050,14:55:41,14:55:41,1180,36,,,,10688.94,0
880050,14:57:11,14:57:11,7260,37,,,,11088.61,0
880050,14:59:00,14:59:00,1182,38,,,,11533.14,
880050,14:59:37,14:59:37,1183,39,,,,11845.98,0
880050,15:00:12,15:00:12,1184,40,,,,12055.05,0
880050,15:01:00,15:01:00,1185,41,,,,12334.3,0
880050,15:01:44,15:01:44,1186,42,,,,12611.21,0
880050,15:02:09,15:02:09,1187,43,,,,12799.48,0
880050,15:02:43,15:02:43,1188,44,,,,13031.37,0
880050,15:03:00,15:03:00,1189,45,,,,13161.2,
880050,15:04:53,15:04:53,1190,46,,,,13480.12,0
880050,15:06:53,15:06:53,1191,47,,,,13840.9,0
880050,15:07:38,15:07:38,1192,48,,,,13972.58,0
880050,15:08:47,15:08:47,1193,49,,,,14176.58,0
880050,15:10:29,15:10:29,1194,50,,,,14465.36,0
880050,15:11:26,15:11:26,1195,51,,,,14579.86,0
880050,15:13:14,15:13:14,1196,52,,,,14791.12,0
880050,15:14:45,15:14:45,1197,53,,,,14969.49,0
880050,15:17:02,15:17:02,1198,54,,,,15254.24,0
880050,15:20:50,15:20:50,6894,55,,,,15725.35,0
880050,15:22:32,15:22:32,1346,56,,,,15944.78,0
880050,15:27:00,15:27:00,9922,57,,1,,16563.28,
880060,14:04:00,14:04:00,9946,1,,,1,0,
880060,14:05:33,14:05:33,10173,2,,,,530.73,0
880060,14:06:10,14:06:10,2571,3,,,,708.77,0
880060,14:07:20,14:07:20,2572,4,,,,1009.22,0
880060,14:08:53,14:08:53,10028,5,,,,1448.81,0
880060,14:12:00,14:12:00,9871,6,,,,2476.77,
880060,14:12:28,14:12:28,2577,7,,,,2583.43,0
880060,14:14:25,14:14:25,2578,8,,,,3024.84,0
880060,14:15:20,14:15:20,2579,9,,,,3287.1,0
880060,14:16:00,14:16:00,9928,10,,,,3439.27,
880060,14:18:11,14:18:11,9912,11,,,,3680.82,0
880060,14:21:00,14:21:00,9822,12,,,,3975.26,
880060,14:21:49,14:21:49,8431,13,,,,4156.49,0
880060,14:23:27,14:23:27,1153,14,,,,4496.25,0
880060,14:25:00,14:25:00,9869,15,,,,4797.43,
880060,14:27:22,14:27:22,1154,16,,,,5183.48,0
880060,14:28:56,14:28:56,1155,17,,,,5449.07,0
880060,14:29:53,14:29:53,1156,18,,,,5578.48,0
880060,14:30:50,14:30:50,1157,19,,,,5727.65,0
880060,14:32:34,14:32:34,1159,20,,,,5991.04,0
880060,14:34:09,14:34:09,1160,21,,,,6278.97,0
880060,14:38:58,14:38:58,1162,22,,,,6905.64,0
880060,14:41:11,14:41:11,10382,23,,,,7190.09,0
880060,14:43:00,14:43:00,10383,24,,,,7482.64,
880060,14:44:09,14:44:09,1167,25,,,,7826.75,0
880060,14:45:03,14:45:03,10385,26,,,,8096.21,0
880060,14:46:15,14:46:15,1170,27,,,,8414.11,0
880060,14:46:47,14:46:47,1171,28,,,,8565.89,0
880060,14:48:00,14:48:00,1173,29,,,,8848.48,
880060,14:49:00,14:49:00,1174,30,,,,9091.29,0
880060,14:49:51,14:49:51,8361,31,,,,9285.9,0
880060,14:51:15,14:51:15,1176,32,,,,9594.02,0
880060,14:51:55,14:51:55,1177,33,,,,9775.75,0
880060,14:53:25,14:53:25,1178,34,,,,10140.01,0
880060,14:54:25,14:54:25,7259,35,,,,10435.41,0
880060,14:55:41,14:55:41,1180,36,,,,10688.94,0
880060,14:57:11,14:57:11,7260,37,,,,11088.61,0
880060,14:59:00,14:59:00,1182,38,,,,11533.14,
880060,14:59:37,14:59:37,1183,39,,,,11845.98,0
880060,15:00:12,15:00:12,1184,40,,,,12055.05,0
880060,15:01:00,15:01:00,1185,41,,,,12334.3,0
880060,15:01:44,15:01:44,1186,42,,,,12611.21,0
880060,15:02:09,15:02:09,1187,43,,,,12799.48,0
880060,15:02:43,15:02:43,1188,44,,,,13031.37,0
880060,15:03:00,15:03:00,1189,45,,,,13161.2,
880060,15:04:53,15:04:53,1190,46,,,,13480.12,0
880060,15:06:53,15:06:53,1191,47,,,,13840.9,0
880060,15:07:38,15:07:38,1192,48,,,,13972.58,0
880060,15:08:47,15:08:47,1193,49,,,,14176.58,0
880060,15:10:29,15:10:29,1194,50,,,,14465.36,0
880060,15:11:26,15:11:26,1195,51,,,,14579.86,0
880060,15:13:14,15:13:14,1196,52,,,,14791.12,0
880060,15:14:45,15:14:45,1197,53,,,,14969.49,0
880060,15:17:02,15:17:02,1198,54,,,,15254.24,0
880060,15:20:50,15:20:50,6894,55,,,,15725.35,0
880060,15:22:32,15:22:32,1346,56,,,,15944.78,0
880060,15:27:00,15:27:00,9922,57,,1,,16563.28,
880100,14:04:00,14:04:00,9946,1,,,1,0,
880100,14:05:33,14:05:33,10173,2,,,,530.73,0
880100,14:06:10,14:06:10,2571,3,,,,708.77,0
880100,14:07:20,14:07:20,2572,4,,,,1009.22,0
880100,14:08:53,14:08:53,10028,5,,,,1448.81,0
880100,14:12:00,14:12:00,9871,6,,,,2476.77,
880100,14:12:28,14:12:28,2577,7,,,,2583.43,0
880100,14:14:25,14:14:25,2578,8,,,,3024.84,0
880100,14:15:20,14:15:20,2579,9,,,,3287.1,0
880100,14:16:00,14:16:00,9928,10,,,,3439.27,
880100,14:18:11,14:18:11,9912,11,,,,3680.82,0
880100,14:21:00,14:21:00,9822,12,,,,3975.26,
880100,14:21:49,14:21:49,8431,13,,,,4156.49,0
880100,14:23:27,14:23:27,1153,14,,,,4496.25,0
880100,14:25:00,14:25:00,9869,15,,,,4797.43,
880100,14:27:22,14:27:22,1154,16,,,,5183.48,0
880100,14:28:56,14:28:56,1155,17,,,,5449.07,0
880100,14:29:53,14:29:53,1156,18,,,,5578.48,0
880100,14:30:50,14:30:50,1157,19,,,,5727.65,0
880100,14:32:34,14:32:34,1159,20,,,,5991.04,0
880100,14:34:09,14:34:09,1160,21,,,,6278.97,0
880100,14:38:58,14:38:58,1162,22,,,,6905.64,0
880100,14:41:11,14:41:11,10382,23,,,,7190.09,0
880100,14:43:00,14:43:00,10383,24,,,,7482.64,
880100,14:44:09,14:44:09,1167,25,,,,7826.75,0
880100,14:45:03,14:45:03,10385,26,,,,8096.21,0
880100,14:46:15,14:46:15,1170,27,,,,8414.11,0
880100,14:46:47,14:46:47,1171,28,,,,8565.89,0
880100,14:48:00,14:48:00,1173,29,,,,8848.48,
880100,14:49:00,14:49:00,1174,30,,,,9091.29,0
880100,14:49:51,14:49:51,8361,31,,,,9285.9,0
880100,14:51:15,14:51:15,1176,32,,,,9594.02,0
880100,14:51:55,14:51:55,1177,33,,,,9775.75,0
880100,14:53:25,14:53:25,1178,34,,,,10140.01,0
880100,14:54:25,14:54:25,7259,35,,,,10435.41,0
880100,14:55:41,14:55:41,1180,36,,,,10688.94,0
880100,14:57:11,14:57:11,7260,37,,,,11088.61,0
880100,14:59:00,14:59:00,1182,38,,,,11533.14,
880100,14:59:37,14:59:37,1183,39,,,,11845.98,0
880100,15:00:12,15:00:12,1184,40,,,,12055.05,0
880100,15:01:00,15:01:00,1185,41,,,,12334.3,0
880100,15:01:44,15:01:44,1186,42,,,,12611.21,0
880100,15:02:09,15:02:09,1187,43,,,,12799.48,0
880100,15:02:43,15:02:43,1188,44,,,,13031.37,0
880100,15:03:00,15:03:00,1189,45,,,,13161.2,
880100,15:04:53,15:04:53,1190,46,,,,13480.12,0
880100,15:06:53,15:06:53,1191,47,,,,13840.9,0
880100,15:07:38,15:07:38,1192,48,,,,13972.58,0
880100,15:08:47,15:08:47,1193,49,,,,14176.58,0
880100,15:10:29,15:10:29,1194,50,,,,14465.36,0
880100,15:11:26,15:11:26,1195,51,,,,14579.86,0
880100,15:13:14,15:13:14,1196,52,,,,14791.12,0
880100,15:14:45,15:14:45,1197,53,,,,14969.49,0
880100,15:17:02,15:17:02,1198,54,,,,15254.24,0
880100,15:20:50,15:20:50,6894,55,,,,15725.35,0
880100,15:22:32,15:22:32,1346,56,,,,15944.78,0
880100,15:27:00,15:27:00,9922,57,,1,,16563.28,
880110,14:04:00,14:04:00,9946,1,,,1,0,
880110,14:05:33,14:05:33,10173,2,,,,530.73,0
880110,14:06:10,14:06:10,2571,3,,,,708.77,0
880110,14:07:20,14:07:20,2572,4,,,,1009.22,0
880110,14:08:53,14:08:53,10028,5,,,,1448.81,0
880110,14:12:00,14:12:00,9871,6,,,,2476.77,
880110,14:12:28,14:12:28,2577,7,,,,2583.43,0
880110,14:14:25,14:14:25,2578,8,,,,3024.84,0
880110,14:15:20,14:15:20,2579,9,,,,3287.1,0
880110,14:16:00,14:16:00,9928,10,,,,3439.27,
880110,14:18:11,14:18:11,9912,11,,,,3680.82,0
880110,14:21:00,14:21:00,9822,12,,,,3975.26,
880110,14:21:49,14:21:49,8431,13,,,,4156.49,0
880110,14:23:27,14:23:27,1153,14,,,,4496.25,0
880110,14:25:00,14:25:00,9869,15,,,,4797.43,
880110,14:27:22,14:27:22,1154,16,,,,5183.48,0
880110,14:28:56,14:28:56,1155,17,,,,5449.07,0
880110,14:29:53,14:29:53,1156,18,,,,5578.48,0
880110,14:30:50,14:30:50,1157,19,,,,5727.65,0
880110,14:32:34,14:32:34,1159,20,,,,5991.04,0
880110,14:34:09,14:34:09,1160,21,,,,6278.97,0
880110,14:38:58,14:38:58,1162,22,,,,6905.64,0
880110,14:41:11,14:41:11,10382,23,,,,7190.09,0
880110,14:43:00,14:43:00,10383,24,,,,7482.64,
880110,14:44:09,14:44:09,1167,25,,,,7826.75,0
880110,14:45:03,14:45:03,10385,26,,,,8096.21,0
880110,14:46:15,14:46:15,1170,27,,,,8414.11,0
880110,14:46:47,14:46:47,1171,28,,,,8565.89,0
880110,14:48:00,14:48:00,1173,29,,,,8848.48,
880110,14:49:00,14:49:00,1174,30,,,,9091.29,0
880110,14:49:51,14:49:51,8361,31,,,,9285.9,0
880110,14:51:15,14:51:15,1176,32,,,,9594.02,0
880110,14:51:55,14:51:55,1177,33,,,,9775.75,0
880110,14:53:25,14:53:25,1178,34,,,,10140.01,0
880110,14:54:25,14:54:25,7259,35,,,,10435.41,0
880110,14:55:41,14:55:41,1180,36,,,,10688.94,0
880110,14:57:11,14:57:11,7260,37,,,,11088.61,0
880110,14:59:00,14:59:00,1182,38,,,,11533.14,
880110,14:59:37,14:59:37,1183,39,,,,11845.98,0
880110,15:00:12,15:00:12,1184,40,,,,12055.05,0
880110,15:01:00,15:01:00,1185,41,,,,12334.3,0
880110,15:01:44,15:01:44,1186,42,,,,12611.21,0
880110,15:02:09,15:02:09,1187,43,,,,12799.48,0
880110,15:02:43,15:02:43,1188,44,,,,13031.37,0
880110,15:03:00,15:03:00,1189,45,,,,13161.2,
880110,15:04:53,15:04:53,1190,46,,,,13480.12,0
880110,15:06:53,15:06:53,1191,47,,,,13840.9,0
880110,15:07:38,15:07:38,1192,48,,,,13972.58,0
880110,15:08:47,15:08:47,1193,49,,,,14176.58,0
880110,15:10:29,15:10:29,1194,50,,,,14465.36,0
880110,15:11:26,15:11:26,1195,51,,,,14579.86,0
880110,15:13:14,15:13:14,1196,52,,,,14791.12,0
880110,15:14:45,15:14:45,1197,53,,,,14969.49,0
880110,15:17:02,15:17:02,1198,54,,,,15254.24,0
880110,15:20:50,15:20:50,6894,55,,,,15725.35,0
880110,15:22:32,15:22:32,1346,56,,,,15944.78,0
880110,15:27:00,15:27:00,9922,57,,1,,16563.28,
9080020,16:34:00,16:34:00,9946,1,,,1,0,
9080020,16:35:44,16:35:44,10173,2,,,,530.73,0
9080020,16:36:27,16:36:27,2571,3,,,,708.77,0
9080020,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080020,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080020,16:43:00,16:43:00,9871,6,,,,2476.77,
9080020,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080020,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080020,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080020,16:48:00,16:48:00,9928,10,,,,3439.27,
9080020,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080020,16:53:00,16:53:00,9822,12,,,,3975.26,
9080020,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080020,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080020,16:57:00,16:57:00,9869,15,,,,4797.43,
9080020,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080020,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080020,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080020,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080020,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080020,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080020,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080020,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080020,17:14:00,17:14:00,10383,24,,,,7482.64,
9080020,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080020,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080020,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080020,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080020,17:19:00,17:19:00,1173,29,,,,8848.48,
9080020,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080020,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080020,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080020,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080020,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080020,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080020,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080020,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080020,17:31:00,17:31:00,1182,38,,,,11533.14,
9080020,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080020,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080020,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080020,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080020,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080020,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080020,17:36:00,17:36:00,1189,45,,,,13161.2,
9080020,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080020,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080020,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080020,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080020,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080020,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080020,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080020,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080020,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080020,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080020,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080020,18:01:00,18:01:00,9922,57,,1,,16563.28,
9080030,16:34:00,16:34:00,9946,1,,,1,0,
9080030,16:35:44,16:35:44,10173,2,,,,530.73,0
9080030,16:36:27,16:36:27,2571,3,,,,708.77,0
9080030,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080030,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080030,16:43:00,16:43:00,9871,6,,,,2476.77,
9080030,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080030,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080030,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080030,16:48:00,16:48:00,9928,10,,,,3439.27,
9080030,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080030,16:53:00,16:53:00,9822,12,,,,3975.26,
9080030,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080030,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080030,16:57:00,16:57:00,9869,15,,,,4797.43,
9080030,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080030,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080030,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080030,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080030,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080030,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080030,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080030,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080030,17:14:00,17:14:00,10383,24,,,,7482.64,
9080030,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080030,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080030,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080030,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080030,17:19:00,17:19:00,1173,29,,,,8848.48,
9080030,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080030,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080030,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080030,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080030,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080030,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080030,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080030,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080030,17:31:00,17:31:00,1182,38,,,,11533.14,
9080030,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080030,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080030,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080030,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080030,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080030,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080030,17:36:00,17:36:00,1189,45,,,,13161.2,
9080030,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080030,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080030,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080030,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080030,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080030,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080030,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080030,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080030,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080030,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080030,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080030,18:01:00,18:01:00,9922,57,,1,,16563.28,
9080040,16:34:00,16:34:00,9946,1,,,1,0,
9080040,16:35:44,16:35:44,10173,2,,,,530.73,0
9080040,16:36:27,16:36:27,2571,3,,,,708.77,0
9080040,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080040,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080040,16:43:00,16:43:00,9871,6,,,,2476.77,
9080040,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080040,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080040,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080040,16:48:00,16:48:00,9928,10,,,,3439.27,
9080040,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080040,16:53:00,16:53:00,9822,12,,,,3975.26,
9080040,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080040,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080040,16:57:00,16:57:00,9869,15,,,,4797.43,
9080040,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080040,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080040,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080040,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080040,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080040,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080040,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080040,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080040,17:14:00,17:14:00,10383,24,,,,7482.64,
9080040,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080040,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080040,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080040,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080040,17:19:00,17:19:00,1173,29,,,,8848.48,
9080040,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080040,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080040,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080040,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080040,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080040,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080040,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080040,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080040,17:31:00,17:31:00,1182,38,,,,11533.14,
9080040,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080040,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080040,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080040,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080040,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080040,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080040,17:36:00,17:36:00,1189,45,,,,13161.2,
9080040,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080040,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080040,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080040,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080040,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080040,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080040,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080040,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080040,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080040,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080040,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080040,18:01:00,18:01:00,9922,57,,1,,16563.28,
9080050,16:34:00,16:34:00,9946,1,,,1,0,
9080050,16:35:44,16:35:44,10173,2,,,,530.73,0
9080050,16:36:27,16:36:27,2571,3,,,,708.77,0
9080050,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080050,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080050,16:43:00,16:43:00,9871,6,,,,2476.77,
9080050,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080050,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080050,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080050,16:48:00,16:48:00,9928,10,,,,3439.27,
9080050,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080050,16:53:00,16:53:00,9822,12,,,,3975.26,
9080050,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080050,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080050,16:57:00,16:57:00,9869,15,,,,4797.43,
9080050,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080050,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080050,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080050,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080050,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080050,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080050,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080050,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080050,17:14:00,17:14:00,10383,24,,,,7482.64,
9080050,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080050,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080050,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080050,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080050,17:19:00,17:19:00,1173,29,,,,8848.48,
9080050,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080050,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080050,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080050,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080050,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080050,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080050,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080050,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080050,17:31:00,17:31:00,1182,38,,,,11533.14,
9080050,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080050,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080050,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080050,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080050,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080050,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080050,17:36:00,17:36:00,1189,45,,,,13161.2,
9080050,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080050,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080050,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080050,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080050,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080050,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080050,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080050,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080050,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080050,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080050,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080050,18:01:00,18:01:00,9922,57,,1,,16563.28,
9080060,16:34:00,16:34:00,9946,1,,,1,0,
9080060,16:35:44,16:35:44,10173,2,,,,530.73,0
9080060,16:36:27,16:36:27,2571,3,,,,708.77,0
9080060,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080060,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080060,16:43:00,16:43:00,9871,6,,,,2476.77,
9080060,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080060,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080060,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080060,16:48:00,16:48:00,9928,10,,,,3439.27,
9080060,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080060,16:53:00,16:53:00,9822,12,,,,3975.26,
9080060,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080060,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080060,16:57:00,16:57:00,9869,15,,,,4797.43,
9080060,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080060,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080060,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080060,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080060,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080060,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080060,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080060,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080060,17:14:00,17:14:00,10383,24,,,,7482.64,
9080060,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080060,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080060,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080060,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080060,17:19:00,17:19:00,1173,29,,,,8848.48,
9080060,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080060,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080060,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080060,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080060,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080060,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080060,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080060,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080060,17:31:00,17:31:00,1182,38,,,,11533.14,
9080060,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080060,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080060,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080060,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080060,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080060,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080060,17:36:00,17:36:00,1189,45,,,,13161.2,
9080060,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080060,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080060,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080060,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080060,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080060,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080060,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080060,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080060,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080060,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080060,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080060,18:01:00,18:01:00,9922,57,,1,,16563.28,
9080100,16:34:00,16:34:00,9946,1,,,1,0,
9080100,16:35:44,16:35:44,10173,2,,,,530.73,0
9080100,16:36:27,16:36:27,2571,3,,,,708.77,0
9080100,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080100,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080100,16:43:00,16:43:00,9871,6,,,,2476.77,
9080100,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080100,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080100,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080100,16:48:00,16:48:00,9928,10,,,,3439.27,
9080100,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080100,16:53:00,16:53:00,9822,12,,,,3975.26,
9080100,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080100,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080100,16:57:00,16:57:00,9869,15,,,,4797.43,
9080100,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080100,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080100,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080100,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080100,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080100,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080100,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080100,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080100,17:14:00,17:14:00,10383,24,,,,7482.64,
9080100,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080100,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080100,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080100,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080100,17:19:00,17:19:00,1173,29,,,,8848.48,
9080100,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080100,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080100,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080100,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080100,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080100,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080100,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080100,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080100,17:31:00,17:31:00,1182,38,,,,11533.14,
9080100,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080100,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080100,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080100,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080100,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080100,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080100,17:36:00,17:36:00,1189,45,,,,13161.2,
9080100,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080100,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080100,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080100,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080100,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080100,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080100,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080100,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080100,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080100,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080100,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080100,18:01:00,18:01:00,9922,57,,1,,16563.28,
9080110,16:34:00,16:34:00,9946,1,,,1,0,
9080110,16:35:44,16:35:44,10173,2,,,,530.73,0
9080110,16:36:27,16:36:27,2571,3,,,,708.77,0
9080110,16:37:45,16:37:45,2572,4,,,,1009.22,0
9080110,16:39:30,16:39:30,10028,5,,,,1448.81,0
9080110,16:43:00,16:43:00,9871,6,,,,2476.77,
9080110,16:43:35,16:43:35,2577,7,,,,2583.43,0
9080110,16:46:02,16:46:02,2578,8,,,,3024.84,0
9080110,16:47:10,16:47:10,2579,9,,,,3287.1,0
9080110,16:48:00,16:48:00,9928,10,,,,3439.27,
9080110,16:50:11,16:50:11,9912,11,,,,3680.82,0
9080110,16:53:00,16:53:00,9822,12,,,,3975.26,
9080110,16:53:49,16:53:49,8431,13,,,,4156.49,0
9080110,16:55:27,16:55:27,1153,14,,,,4496.25,0
9080110,16:57:00,16:57:00,9869,15,,,,4797.43,
9080110,16:59:14,16:59:14,1154,16,,,,5183.48,0
9080110,17:00:43,17:00:43,1155,17,,,,5449.07,0
9080110,17:01:37,17:01:37,1156,18,,,,5578.48,0
9080110,17:02:31,17:02:31,1157,19,,,,5727.65,0
9080110,17:04:09,17:04:09,1159,20,,,,5991.04,0
9080110,17:05:38,17:05:38,1160,21,,,,6278.97,0
9080110,17:10:11,17:10:11,1162,22,,,,6905.64,0
9080110,17:12:17,17:12:17,10382,23,,,,7190.09,0
9080110,17:14:00,17:14:00,10383,24,,,,7482.64,
9080110,17:15:09,17:15:09,1167,25,,,,7826.75,0
9080110,17:16:03,17:16:03,10385,26,,,,8096.21,0
9080110,17:17:15,17:17:15,1170,27,,,,8414.11,0
9080110,17:17:47,17:17:47,1171,28,,,,8565.89,0
9080110,17:19:00,17:19:00,1173,29,,,,8848.48,
9080110,17:20:05,17:20:05,1174,30,,,,9091.29,0
9080110,17:21:01,17:21:01,8361,31,,,,9285.9,0
9080110,17:22:33,17:22:33,1176,32,,,,9594.02,0
9080110,17:23:16,17:23:16,1177,33,,,,9775.75,0
9080110,17:24:55,17:24:55,1178,34,,,,10140.01,0
9080110,17:26:00,17:26:00,7259,35,,,,10435.41,0
9080110,17:27:23,17:27:23,1180,36,,,,10688.94,0
9080110,17:29:01,17:29:01,7260,37,,,,11088.61,0
9080110,17:31:00,17:31:00,1182,38,,,,11533.14,
9080110,17:31:47,17:31:47,1183,39,,,,11845.98,0
9080110,17:32:30,17:32:30,1184,40,,,,12055.05,0
9080110,17:33:30,17:33:30,1185,41,,,,12334.3,0
9080110,17:34:25,17:34:25,1186,42,,,,12611.21,0
9080110,17:34:56,17:34:56,1187,43,,,,12799.48,0
9080110,17:35:39,17:35:39,1188,44,,,,13031.37,0
9080110,17:36:00,17:36:00,1189,45,,,,13161.2,
9080110,17:37:58,17:37:58,1190,46,,,,13480.12,0
9080110,17:40:03,17:40:03,1191,47,,,,13840.9,0
9080110,17:40:50,17:40:50,1192,48,,,,13972.58,0
9080110,17:42:01,17:42:01,1193,49,,,,14176.58,0
9080110,17:43:48,17:43:48,1194,50,,,,14465.36,0
9080110,17:44:47,17:44:47,1195,51,,,,14579.86,0
9080110,17:46:40,17:46:40,1196,52,,,,14791.12,0
9080110,17:48:15,17:48:15,1197,53,,,,14969.49,0
9080110,17:50:37,17:50:37,1198,54,,,,15254.24,0
9080110,17:54:34,17:54:34,6894,55,,,,15725.35,0
9080110,17:56:21,17:56:21,1346,56,,,,15944.78,0
9080110,18:01:00,18:01:00,9922,57,,1,,16563.28,
9113020,21:21:00,21:21:00,9946,1,,,1,0,
9113020,21:22:21,21:22:21,10173,2,,,,530.73,0
9113020,21:22:54,21:22:54,2571,3,,,,708.77,0
9113020,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113020,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113020,21:28:00,21:28:00,9871,6,,,,2476.77,
9113020,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113020,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113020,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113020,21:32:00,21:32:00,9928,10,,,,3439.27,
9113020,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113020,21:35:00,21:35:00,9822,12,,,,3975.26,
9113020,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113020,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113020,21:38:00,21:38:00,9869,15,,,,4797.43,
9113020,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113020,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113020,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113020,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113020,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113020,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113020,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113020,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113020,21:50:00,21:50:00,10383,24,,,,7482.64,
9113020,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113020,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113020,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113020,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113020,21:54:00,21:54:00,1173,29,,,,8848.48,
9113020,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113020,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113020,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113020,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113020,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113020,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113020,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113020,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113020,22:02:00,22:02:00,1182,38,,,,11533.14,
9113020,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113020,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113020,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113020,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113020,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113020,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113020,22:05:00,22:05:00,1189,45,,,,13161.2,
9113020,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113020,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113020,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113020,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113020,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113020,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113020,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113020,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113020,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113020,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113020,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113020,22:17:00,22:17:00,9922,57,,1,,16563.28,
9113030,21:21:00,21:21:00,9946,1,,,1,0,
9113030,21:22:21,21:22:21,10173,2,,,,530.73,0
9113030,21:22:54,21:22:54,2571,3,,,,708.77,0
9113030,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113030,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113030,21:28:00,21:28:00,9871,6,,,,2476.77,
9113030,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113030,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113030,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113030,21:32:00,21:32:00,9928,10,,,,3439.27,
9113030,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113030,21:35:00,21:35:00,9822,12,,,,3975.26,
9113030,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113030,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113030,21:38:00,21:38:00,9869,15,,,,4797.43,
9113030,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113030,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113030,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113030,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113030,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113030,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113030,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113030,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113030,21:50:00,21:50:00,10383,24,,,,7482.64,
9113030,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113030,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113030,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113030,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113030,21:54:00,21:54:00,1173,29,,,,8848.48,
9113030,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113030,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113030,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113030,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113030,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113030,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113030,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113030,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113030,22:02:00,22:02:00,1182,38,,,,11533.14,
9113030,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113030,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113030,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113030,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113030,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113030,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113030,22:05:00,22:05:00,1189,45,,,,13161.2,
9113030,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113030,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113030,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113030,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113030,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113030,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113030,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113030,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113030,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113030,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113030,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113030,22:17:00,22:17:00,9922,57,,1,,16563.28,
9113040,21:21:00,21:21:00,9946,1,,,1,0,
9113040,21:22:21,21:22:21,10173,2,,,,530.73,0
9113040,21:22:54,21:22:54,2571,3,,,,708.77,0
9113040,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113040,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113040,21:28:00,21:28:00,9871,6,,,,2476.77,
9113040,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113040,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113040,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113040,21:32:00,21:32:00,9928,10,,,,3439.27,
9113040,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113040,21:35:00,21:35:00,9822,12,,,,3975.26,
9113040,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113040,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113040,21:38:00,21:38:00,9869,15,,,,4797.43,
9113040,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113040,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113040,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113040,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113040,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113040,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113040,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113040,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113040,21:50:00,21:50:00,10383,24,,,,7482.64,
9113040,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113040,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113040,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113040,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113040,21:54:00,21:54:00,1173,29,,,,8848.48,
9113040,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113040,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113040,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113040,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113040,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113040,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113040,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113040,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113040,22:02:00,22:02:00,1182,38,,,,11533.14,
9113040,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113040,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113040,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113040,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113040,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113040,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113040,22:05:00,22:05:00,1189,45,,,,13161.2,
9113040,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113040,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113040,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113040,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113040,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113040,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113040,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113040,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113040,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113040,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113040,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113040,22:17:00,22:17:00,9922,57,,1,,16563.28,
9113050,21:21:00,21:21:00,9946,1,,,1,0,
9113050,21:22:21,21:22:21,10173,2,,,,530.73,0
9113050,21:22:54,21:22:54,2571,3,,,,708.77,0
9113050,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113050,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113050,21:28:00,21:28:00,9871,6,,,,2476.77,
9113050,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113050,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113050,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113050,21:32:00,21:32:00,9928,10,,,,3439.27,
9113050,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113050,21:35:00,21:35:00,9822,12,,,,3975.26,
9113050,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113050,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113050,21:38:00,21:38:00,9869,15,,,,4797.43,
9113050,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113050,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113050,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113050,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113050,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113050,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113050,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113050,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113050,21:50:00,21:50:00,10383,24,,,,7482.64,
9113050,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113050,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113050,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113050,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113050,21:54:00,21:54:00,1173,29,,,,8848.48,
9113050,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113050,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113050,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113050,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113050,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113050,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113050,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113050,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113050,22:02:00,22:02:00,1182,38,,,,11533.14,
9113050,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113050,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113050,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113050,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113050,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113050,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113050,22:05:00,22:05:00,1189,45,,,,13161.2,
9113050,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113050,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113050,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113050,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113050,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113050,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113050,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113050,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113050,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113050,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113050,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113050,22:17:00,22:17:00,9922,57,,1,,16563.28,
9113060,21:21:00,21:21:00,9946,1,,,1,0,
9113060,21:22:21,21:22:21,10173,2,,,,530.73,0
9113060,21:22:54,21:22:54,2571,3,,,,708.77,0
9113060,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113060,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113060,21:28:00,21:28:00,9871,6,,,,2476.77,
9113060,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113060,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113060,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113060,21:32:00,21:32:00,9928,10,,,,3439.27,
9113060,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113060,21:35:00,21:35:00,9822,12,,,,3975.26,
9113060,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113060,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113060,21:38:00,21:38:00,9869,15,,,,4797.43,
9113060,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113060,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113060,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113060,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113060,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113060,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113060,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113060,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113060,21:50:00,21:50:00,10383,24,,,,7482.64,
9113060,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113060,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113060,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113060,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113060,21:54:00,21:54:00,1173,29,,,,8848.48,
9113060,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113060,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113060,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113060,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113060,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113060,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113060,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113060,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113060,22:02:00,22:02:00,1182,38,,,,11533.14,
9113060,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113060,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113060,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113060,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113060,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113060,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113060,22:05:00,22:05:00,1189,45,,,,13161.2,
9113060,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113060,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113060,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113060,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113060,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113060,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113060,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113060,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113060,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113060,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113060,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113060,22:17:00,22:17:00,9922,57,,1,,16563.28,
9113100,21:21:00,21:21:00,9946,1,,,1,0,
9113100,21:22:21,21:22:21,10173,2,,,,530.73,0
9113100,21:22:54,21:22:54,2571,3,,,,708.77,0
9113100,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113100,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113100,21:28:00,21:28:00,9871,6,,,,2476.77,
9113100,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113100,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113100,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113100,21:32:00,21:32:00,9928,10,,,,3439.27,
9113100,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113100,21:35:00,21:35:00,9822,12,,,,3975.26,
9113100,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113100,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113100,21:38:00,21:38:00,9869,15,,,,4797.43,
9113100,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113100,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113100,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113100,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113100,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113100,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113100,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113100,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113100,21:50:00,21:50:00,10383,24,,,,7482.64,
9113100,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113100,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113100,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113100,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113100,21:54:00,21:54:00,1173,29,,,,8848.48,
9113100,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113100,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113100,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113100,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113100,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113100,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113100,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113100,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113100,22:02:00,22:02:00,1182,38,,,,11533.14,
9113100,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113100,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113100,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113100,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113100,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113100,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113100,22:05:00,22:05:00,1189,45,,,,13161.2,
9113100,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113100,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113100,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113100,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113100,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113100,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113100,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113100,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113100,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113100,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113100,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113100,22:17:00,22:17:00,9922,57,,1,,16563.28,
9113110,21:21:00,21:21:00,9946,1,,,1,0,
9113110,21:22:21,21:22:21,10173,2,,,,530.73,0
9113110,21:22:54,21:22:54,2571,3,,,,708.77,0
9113110,21:23:55,21:23:55,2572,4,,,,1009.22,0
9113110,21:25:17,21:25:17,10028,5,,,,1448.81,0
9113110,21:28:00,21:28:00,9871,6,,,,2476.77,
9113110,21:28:28,21:28:28,2577,7,,,,2583.43,0
9113110,21:30:25,21:30:25,2578,8,,,,3024.84,0
9113110,21:31:20,21:31:20,2579,9,,,,3287.1,0
9113110,21:32:00,21:32:00,9928,10,,,,3439.27,
9113110,21:33:19,21:33:19,9912,11,,,,3680.82,0
9113110,21:35:00,21:35:00,9822,12,,,,3975.26,
9113110,21:35:36,21:35:36,8431,13,,,,4156.49,0
9113110,21:36:50,21:36:50,1153,14,,,,4496.25,0
9113110,21:38:00,21:38:00,9869,15,,,,4797.43,
9113110,21:39:34,21:39:34,1154,16,,,,5183.48,0
9113110,21:40:37,21:40:37,1155,17,,,,5449.07,0
9113110,21:41:15,21:41:15,1156,18,,,,5578.48,0
9113110,21:41:53,21:41:53,1157,19,,,,5727.65,0
9113110,21:43:03,21:43:03,1159,20,,,,5991.04,0
9113110,21:44:06,21:44:06,1160,21,,,,6278.97,0
9113110,21:47:18,21:47:18,1162,22,,,,6905.64,0
9113110,21:48:47,21:48:47,10382,23,,,,7190.09,0
9113110,21:50:00,21:50:00,10383,24,,,,7482.64,
9113110,21:50:55,21:50:55,1167,25,,,,7826.75,0
9113110,21:51:38,21:51:38,10385,26,,,,8096.21,0
9113110,21:52:36,21:52:36,1170,27,,,,8414.11,0
9113110,21:53:02,21:53:02,1171,28,,,,8565.89,0
9113110,21:54:00,21:54:00,1173,29,,,,8848.48,
9113110,21:54:43,21:54:43,1174,30,,,,9091.29,0
9113110,21:55:21,21:55:21,8361,31,,,,9285.9,0
9113110,21:56:22,21:56:22,1176,32,,,,9594.02,0
9113110,21:56:50,21:56:50,1177,33,,,,9775.75,0
9113110,21:57:56,21:57:56,1178,34,,,,10140.01,0
9113110,21:58:40,21:58:40,7259,35,,,,10435.41,0
9113110,21:59:35,21:59:35,1180,36,,,,10688.94,0
9113110,22:00:41,22:00:41,7260,37,,,,11088.61,0
9113110,22:02:00,22:02:00,1182,38,,,,11533.14,
9113110,22:02:28,22:02:28,1183,39,,,,11845.98,0
9113110,22:02:54,22:02:54,1184,40,,,,12055.05,0
9113110,22:03:30,22:03:30,1185,41,,,,12334.3,0
9113110,22:04:03,22:04:03,1186,42,,,,12611.21,0
9113110,22:04:21,22:04:21,1187,43,,,,12799.48,0
9113110,22:04:47,22:04:47,1188,44,,,,13031.37,0
9113110,22:05:00,22:05:00,1189,45,,,,13161.2,
9113110,22:05:56,22:05:56,1190,46,,,,13480.12,0
9113110,22:06:56,22:06:56,1191,47,,,,13840.9,0
9113110,22:07:19,22:07:19,1192,48,,,,13972.58,0
9113110,22:07:53,22:07:53,1193,49,,,,14176.58,0
9113110,22:08:44,22:08:44,1194,50,,,,14465.36,0
9113110,22:09:13,22:09:13,1195,51,,,,14579.86,0
9113110,22:10:07,22:10:07,1196,52,,,,14791.12,0
9113110,22:10:52,22:10:52,1197,53,,,,14969.49,0
9113110,22:12:01,22:12:01,1198,54,,,,15254.24,0
9113110,22:13:55,22:13:55,6894,55,,,,15725.35,0
9113110,22:14:46,22:14:46,1346,56,,,,15944.78,0
9113110,22:17:00,22:17:00,9922,57,,1,,16563.28,
9157070,08:39:00,08:39:00,9822,1,,,1,0,
9157070,08:39:44,08:39:44,8431,2,,,,181.2,0
9157070,08:41:22,08:41:22,1153,3,,,,516.53,0
9157070,08:43:00,08:43:00,9869,4,,,,822.36,
9157070,08:44:29,08:44:29,1154,5,,,,1208.26,0
9157070,08:45:21,08:45:21,1155,6,,,,1473.86,0
9157070,08:45:48,08:45:48,1156,7,,,,1586.43,0
9157070,08:46:14,08:46:14,1157,8,,,,1736.03,0
9157070,08:47:17,08:47:17,1159,9,,,,1985.02,0
9157070,08:48:09,08:48:09,1160,10,,,,2273.5,0
9157070,08:50:34,08:50:34,1162,11,,,,2900.94,0
9157070,08:51:47,08:51:47,10382,12,,,,3165.69,0
9157070,08:53:00,08:53:00,10383,13,,,,3457.49,
9157070,08:53:56,08:53:56,1167,14,,,,3802.23,0
9157070,08:54:39,08:54:39,10385,15,,,,4071.7,0
9157070,08:55:37,08:55:37,1170,16,,,,4389.6,0
9157070,08:56:03,08:56:03,1171,17,,,,4541.38,0
9157070,08:57:00,08:57:00,1173,18,,,,4823.96,
9157070,08:57:35,08:57:35,1174,19,,,,5067.26,0
9157070,08:58:02,08:58:02,8361,20,,,,5261.5,0
9157070,08:58:48,08:58:48,1176,21,,,,5569.62,0
9157070,08:59:09,08:59:09,1177,22,,,,5751.35,0
9157070,08:59:57,08:59:57,1178,23,,,,6115.61,0
9157070,09:00:31,09:00:31,7259,24,,,,6410.95,0
9157070,09:01:13,09:01:13,1180,25,,,,6664.28,0
9157070,09:02:01,09:02:01,7260,26,,,,7063.95,0
9157070,09:03:00,09:03:00,1182,27,,,,7508.48,
9157070,09:03:28,09:03:28,1183,28,,,,7821.32,0
9157070,09:03:53,09:03:53,1184,29,,,,8030.34,0
9157070,09:04:30,09:04:30,1185,30,,,,8309.59,0
9157070,09:05:02,09:05:02,1186,31,,,,8586.5,0
9157070,09:05:21,09:05:21,1187,32,,,,8774.77,0
9157070,09:05:47,09:05:47,1188,33,,,,9006.66,0
9157070,09:06:00,09:06:00,1189,34,,,,9136.49,
9157070,09:06:52,09:06:52,1190,35,,,,9455.41,0
9157070,09:07:46,09:07:46,1191,36,,,,9816.19,0
9157070,09:08:07,09:08:07,1192,37,,,,9947.87,0
9157070,09:08:39,09:08:39,1193,38,,,,10151.87,0
9157070,09:09:26,09:09:26,1194,39,,,,10440.65,0
9157070,09:09:52,09:09:52,1195,40,,,,10555.15,0
9157070,09:10:41,09:10:41,1196,41,,,,10765.73,0
9157070,09:11:15,09:11:15,1197,42,,,,10944.68,0
9157070,09:12:18,09:12:18,1198,43,,,,11229.71,0
9157070,09:14:13,09:14:13,6894,44,,,,11701.15,0
9157070,09:14:57,09:14:57,1346,45,,,,11920.58,0
9157070,09:17:00,09:17:00,9922,46,,1,,12539.19,
920090,15:40:00,15:40:00,9822,1,,,1,0,
920090,15:40:44,15:40:44,8431,2,,,,181.2,0
920090,15:42:22,15:42:22,1153,3,,,,516.53,0
920090,15:44:00,15:44:00,9869,4,,,,822.36,
920090,15:45:46,15:45:46,1154,5,,,,1208.26,0
920090,15:46:50,15:46:50,1155,6,,,,1473.86,0
920090,15:47:21,15:47:21,1156,7,,,,1586.43,0
920090,15:47:53,15:47:53,1157,8,,,,1736.03,0
920090,15:49:08,15:49:08,1159,9,,,,1985.02,0
920090,15:50:11,15:50:11,1160,10,,,,2273.5,0
920090,15:53:05,15:53:05,1162,11,,,,2900.94,0
920090,15:54:32,15:54:32,10382,12,,,,3165.69,0
920090,15:56:00,15:56:00,10383,13,,,,3457.49,
920090,15:56:56,15:56:56,1167,14,,,,3802.23,0
920090,15:57:39,15:57:39,10385,15,,,,4071.7,0
920090,15:58:37,15:58:37,1170,16,,,,4389.6,0
920090,15:59:03,15:59:03,1171,17,,,,4541.38,0
920090,16:00:00,16:00:00,1173,18,,,,4823.96,
920090,16:00:35,16:00:35,1174,19,,,,5067.26,0
920090,16:01:02,16:01:02,8361,20,,,,5261.5,0
920090,16:01:48,16:01:48,1176,21,,,,5569.62,0
920090,16:02:09,16:02:09,1177,22,,,,5751.35,0
920090,16:02:57,16:02:57,1178,23,,,,6115.61,0
920090,16:03:31,16:03:31,7259,24,,,,6410.95,0
920090,16:04:13,16:04:13,1180,25,,,,6664.28,0
920090,16:05:01,16:05:01,7260,26,,,,7063.95,0
920090,16:06:00,16:06:00,1182,27,,,,7508.48,
920090,16:06:28,16:06:28,1183,28,,,,7821.32,0
920090,16:06:53,16:06:53,1184,29,,,,8030.34,0
920090,16:07:30,16:07:30,1185,30,,,,8309.59,0
920090,16:08:02,16:08:02,1186,31,,,,8586.5,0
920090,16:08:21,16:08:21,1187,32,,,,8774.77,0
920090,16:08:47,16:08:47,1188,33,,,,9006.66,0
920090,16:09:00,16:09:00,1189,34,,,,9136.49,
920090,16:09:56,16:09:56,1190,35,,,,9455.41,0
920090,16:10:56,16:10:56,1191,36,,,,9816.19,0
920090,16:11:19,16:11:19,1192,37,,,,9947.87,0
920090,16:11:53,16:11:53,1193,38,,,,10151.87,0
920090,16:12:44,16:12:44,1194,39,,,,10440.65,0
920090,16:13:13,16:13:13,1195,40,,,,10555.15,0
920090,16:14:07,16:14:07,1196,41,,,,10765.73,0
920090,16:14:44,16:14:44,1197,42,,,,10944.68,0
920090,16:15:52,16:15:52,1198,43,,,,11229.71,0
920090,16:17:57,16:17:57,6894,44,,,,11701.15,0
920090,16:18:46,16:18:46,1346,45,,,,11920.58,0
920090,16:21:00,16:21:00,9922,46,,1,,12539.19,
9330090,16:40:00,16:40:00,9822,1,,,1,0,
9330090,16:40:44,16:40:44,8431,2,,,,181.2,0
9330090,16:42:22,16:42:22,1153,3,,,,516.53,0
9330090,16:44:00,16:44:00,9869,4,,,,822.36,
9330090,16:45:37,16:45:37,1154,5,,,,1208.26,0
9330090,16:46:35,16:46:35,1155,6,,,,1473.86,0
9330090,16:47:04,16:47:04,1156,7,,,,1586.43,0
9330090,16:47:33,16:47:33,1157,8,,,,1736.03,0
9330090,16:48:42,16:48:42,1159,9,,,,1985.02,0
9330090,16:49:40,16:49:40,1160,10,,,,2273.5,0
9330090,16:52:20,16:52:20,1162,11,,,,2900.94,0
9330090,16:53:40,16:53:40,10382,12,,,,3165.69,0
9330090,16:55:00,16:55:00,10383,13,,,,3457.49,
9330090,16:55:56,16:55:56,1167,14,,,,3802.23,0
9330090,16:56:39,16:56:39,10385,15,,,,4071.7,0
9330090,16:57:37,16:57:37,1170,16,,,,4389.6,0
9330090,16:58:03,16:58:03,1171,17,,,,4541.38,0
9330090,16:59:00,16:59:00,1173,18,,,,4823.96,
9330090,16:59:35,16:59:35,1174,19,,,,5067.26,0
9330090,17:00:02,17:00:02,8361,20,,,,5261.5,0
9330090,17:00:48,17:00:48,1176,21,,,,5569.62,0
9330090,17:01:09,17:01:09,1177,22,,,,5751.35,0
9330090,17:01:57,17:01:57,1178,23,,,,6115.61,0
9330090,17:02:31,17:02:31,7259,24,,,,6410.95,0
9330090,17:03:13,17:03:13,1180,25,,,,6664.28,0
9330090,17:04:01,17:04:01,7260,26,,,,7063.95,0
9330090,17:05:00,17:05:00,1182,27,,,,7508.48,
9330090,17:05:28,17:05:28,1183,28,,,,7821.32,0
9330090,17:05:53,17:05:53,1184,29,,,,8030.34,0
9330090,17:06:30,17:06:30,1185,30,,,,8309.59,0
9330090,17:07:02,17:07:02,1186,31,,,,8586.5,0
9330090,17:07:21,17:07:21,1187,32,,,,8774.77,0
9330090,17:07:47,17:07:47,1188,33,,,,9006.66,0
9330090,17:08:00,17:08:00,1189,34,,,,9136.49,
9330090,17:08:56,17:08:56,1190,35,,,,9455.41,0
9330090,17:09:56,17:09:56,1191,36,,,,9816.19,0
9330090,17:10:19,17:10:19,1192,37,,,,9947.87,0
9330090,17:10:53,17:10:53,1193,38,,,,10151.87,0
9330090,17:11:44,17:11:44,1194,39,,,,10440.65,0
9330090,17:12:13,17:12:13,1195,40,,,,10555.15,0
9330090,17:13:07,17:13:07,1196,41,,,,10765.73,0
9330090,17:13:44,17:13:44,1197,42,,,,10944.68,0
9330090,17:14:52,17:14:52,1198,43,,,,11229.71,0
9330090,17:16:57,17:16:57,6894,44,,,,11701.15,0
9330090,17:17:46,17:17:46,1346,45,,,,11920.58,0
9330090,17:20:00,17:20:00,9922,46,,1,,12539.19,
9424090,10:14:00,10:14:00,9946,1,,,1,0,
9424090,10:14:56,10:14:56,10173,2,,,,518.45,0
9424090,10:15:18,10:15:18,2571,3,,,,713.25,0
9424090,10:15:56,10:15:56,2572,4,,,,1013.94,0
9424090,10:16:50,10:16:50,10028,5,,,,1468.64,0
9424090,10:17:50,10:17:50,9808,6,,,,1945.3,0
9424090,10:18:23,10:18:23,9690,7,,,,2227.94,0
9424090,10:19:00,10:19:00,9871,8,,,,2512.25,
9424090,10:19:28,10:19:28,2577,9,,,,2627.07,0
9424090,10:20:51,10:20:51,2578,10,,,,3062.48,0
9424090,10:21:31,10:21:31,2579,11,,,,3324.74,0
9424090,10:22:00,10:22:00,9928,12,,,,3476.91,
9424090,10:23:16,10:23:16,9912,13,,,,3726.15,0
9424090,10:25:00,10:25:00,9822,14,,,,4020.59,
9424090,10:25:48,10:25:48,8431,15,,,,4201.82,0
9424090,10:27:25,10:27:25,1153,16,,,,4541.58,0
9424090,10:29:00,10:29:00,9869,17,,,,4842.77,
9424090,10:30:26,10:30:26,1154,18,,,,5228.82,0
9424090,10:31:24,10:31:24,1155,19,,,,5494.41,0
9424090,10:31:59,10:31:59,1156,20,,,,5623.82,0
9424090,10:32:34,10:32:34,1157,21,,,,5772.99,0
9424090,10:33:37,10:33:37,1159,22,,,,6036.38,0
9424090,10:34:35,10:34:35,1160,23,,,,6324.31,0
9424090,10:37:32,10:37:32,1162,24,,,,6950.98,0
9424090,10:38:53,10:38:53,10382,25,,,,7235.43,0
9424090,10:40:00,10:40:00,10383,26,,,,7527.98,
9424090,10:40:56,10:40:56,1167,27,,,,7872.09,0
9424090,10:41:40,10:41:40,10385,28,,,,8141.55,0
9424090,10:42:39,10:42:39,1170,29,,,,8459.45,0
9424090,10:43:05,10:43:05,1171,30,,,,8611.23,0
9424090,10:44:00,10:44:00,1173,31,,,,8894.47,
9424090,10:44:31,10:44:31,1174,32,,,,9137.27,0
9424090,10:45:00,10:45:00,8361,33,,,,9331.91,0
9424090,10:45:46,10:45:46,1176,34,,,,9639.95,0
9424090,10:46:09,10:46:09,1177,35,,,,9821.35,0
9424090,10:46:58,10:46:58,1178,36,,,,10185.61,0
9424090,10:47:31,10:47:31,7259,37,,,,10481.01,0
9424090,10:48:12,10:48:12,1180,38,,,,10734.54,0
9424090,10:49:01,10:49:01,7260,39,,,,11134.21,0
9424090,10:50:00,10:50:00,1182,40,,,,11578.74,
9424090,10:50:27,10:50:27,1183,41,,,,11891.58,0
9424090,10:50:52,10:50:52,1184,42,,,,12100.65,0
9424090,10:51:26,10:51:26,1185,43,,,,12379.9,0
9424090,10:51:58,10:51:58,1186,44,,,,12656.81,0
9424090,10:52:16,10:52:16,1187,45,,,,12845.08,0
9424090,10:52:41,10:52:41,1188,46,,,,13076.97,0
9424090,10:53:00,10:53:00,1189,47,,,,13211.51,
9424090,10:54:14,10:54:14,1190,48,,,,13531.39,0
9424090,10:55:37,10:55:37,1191,49,,,,13877.62,0
9424090,10:56:05,10:56:05,1192,50,,,,14010.7,0
9424090,10:57:03,10:57:03,1193,51,,,,14218.08,0
9424090,10:58:07,10:58:07,1194,52,,,,14508.64,0
9424090,10:58:38,10:58:38,1195,53,,,,14631.54,0
9424090,10:59:21,10:59:21,1196,54,,,,14842.8,0
9424090,10:59:59,10:59:59,1197,55,,,,15021.14,0
9424090,11:00:54,11:00:54,1198,56,,,,15305.89,0
9424090,11:02:24,11:02:24,6894,57,,,,15777.03,0
9424090,11:03:06,11:03:06,1346,58,,,,15996.46,0
9424090,11:05:00,11:05:00,9922,59,,1,,16615.19,
9425070,13:10:00,13:10:00,9822,1,,,1,0,
9425070,13:10:44,13:10:44,8431,2,,,,181.2,0
9425070,13:12:22,13:12:22,1153,3,,,,516.53,0
9425070,13:14:00,13:14:00,9869,4,,,,822.36,
9425070,13:15:46,13:15:46,1154,5,,,,1208.26,0
9425070,13:16:50,13:16:50,1155,6,,,,1473.86,0
9425070,13:17:21,13:17:21,1156,7,,,,1586.43,0
9425070,13:17:53,13:17:53,1157,8,,,,1736.03,0
9425070,13:19:08,13:19:08,1159,9,,,,1985.02,0
9425070,13:20:11,13:20:11,1160,10,,,,2273.5,0
9425070,13:23:05,13:23:05,1162,11,,,,2900.94,0
9425070,13:24:32,13:24:32,10382,12,,,,3165.69,0
9425070,13:26:00,13:26:00,10383,13,,,,3457.49,
9425070,13:26:56,13:26:56,1167,14,,,,3802.23,0
9425070,13:27:39,13:27:39,10385,15,,,,4071.7,0
9425070,13:28:37,13:28:37,1170,16,,,,4389.6,0
9425070,13:29:03,13:29:03,1171,17,,,,4541.38,0
9425070,13:30:00,13:30:00,1173,18,,,,4823.96,
9425070,13:30:35,13:30:35,1174,19,,,,5067.26,0
9425070,13:31:02,13:31:02,8361,20,,,,5261.5,0
9425070,13:31:48,13:31:48,1176,21,,,,5569.62,0
9425070,13:32:09,13:32:09,1177,22,,,,5751.35,0
9425070,13:32:57,13:32:57,1178,23,,,,6115.61,0
9425070,13:33:31,13:33:31,7259,24,,,,6410.95,0
9425070,13:34:13,13:34:13,1180,25,,,,6664.28,0
9425070,13:35:01,13:35:01,7260,26,,,,7063.95,0
9425070,13:36:00,13:36:00,1182,27,,,,7508.48,
9425070,13:36:28,13:36:28,1183,28,,,,7821.32,0
9425070,13:36:53,13:36:53,1184,29,,,,8030.34,0
9425070,13:37:30,13:37:30,1185,30,,,,8309.59,0
9425070,13:38:02,13:38:02,1186,31,,,,8586.5,0
9425070,13:38:21,13:38:21,1187,32,,,,8774.77,0
9425070,13:38:47,13:38:47,1188,33,,,,9006.66,0
9425070,13:39:00,13:39:00,1189,34,,,,9136.49,
9425070,13:39:56,13:39:56,1190,35,,,,9455.41,0
9425070,13:40:56,13:40:56,1191,36,,,,9816.19,0
9425070,13:41:19,13:41:19,1192,37,,,,9947.87,0
9425070,13:41:53,13:41:53,1193,38,,,,10151.87,0
9425070,13:42:44,13:42:44,1194,39,,,,10440.65,0
9425070,13:43:13,13:43:13,1195,40,,,,10555.15,0
9425070,13:44:07,13:44:07,1196,41,,,,10765.73,0
9425070,13:44:44,13:44:44,1197,42,,,,10944.68,0
9425070,13:45:52,13:45:52,1198,43,,,,11229.71,0
9425070,13:47:57,13:47:57,6894,44,,,,11701.15,0
9425070,13:48:46,13:48:46,1346,45,,,,11920.58,0
9425070,13:51:00,13:51:00,9922,46,,1,,12539.19,
9515010,15:21:00,15:21:00,9822,1,,,1,0,
9515010,15:21:44,15:21:44,8431,2,,,,181.2,0
9515010,15:23:22,15:23:22,1153,3,,,,516.53,0
9515010,15:25:00,15:25:00,9869,4,,,,822.36,
9515010,15:26:46,15:26:46,1154,5,,,,1208.26,0
9515010,15:27:50,15:27:50,1155,6,,,,1473.86,0
9515010,15:28:21,15:28:21,1156,7,,,,1586.43,0
9515010,15:28:53,15:28:53,1157,8,,,,1736.03,0
9515010,15:30:08,15:30:08,1159,9,,,,1985.02,0
9515010,15:31:11,15:31:11,1160,10,,,,2273.5,0
9515010,15:34:05,15:34:05,1162,11,,,,2900.94,0
9515010,15:35:32,15:35:32,10382,12,,,,3165.69,0
9515010,15:37:00,15:37:00,10383,13,,,,3457.49,
9515010,15:37:56,15:37:56,1167,14,,,,3802.23,0
9515010,15:38:39,15:38:39,10385,15,,,,4071.7,0
9515010,15:39:37,15:39:37,1170,16,,,,4389.6,0
9515010,15:40:03,15:40:03,1171,17,,,,4541.38,0
9515010,15:41:00,15:41:00,1173,18,,,,4823.96,
9515010,15:41:35,15:41:35,1174,19,,,,5067.26,0
9515010,15:42:02,15:42:02,8361,20,,,,5261.5,0
9515010,15:42:48,15:42:48,1176,21,,,,5569.62,0
9515010,15:43:09,15:43:09,1177,22,,,,5751.35,0
9515010,15:43:57,15:43:57,1178,23,,,,6115.61,0
9515010,15:44:31,15:44:31,7259,24,,,,6410.95,0
9515010,15:45:13,15:45:13,1180,25,,,,6664.28,0
9515010,15:46:01,15:46:01,7260,26,,,,7063.95,0
9515010,15:47:00,15:47:00,1182,27,,,,7508.48,
9515010,15:47:28,15:47:28,1183,28,,,,7821.32,0
9515010,15:47:53,15:47:53,1184,29,,,,8030.34,0
9515010,15:48:30,15:48:30,1185,30,,,,8309.59,0
9515010,15:49:02,15:49:02,1186,31,,,,8586.5,0
9515010,15:49:21,15:49:21,1187,32,,,,8774.77,0
9515010,15:49:47,15:49:47,1188,33,,,,9006.66,0
9515010,15:50:00,15:50:00,1189,34,,,,9136.49,
9515010,15:50:56,15:50:56,1190,35,,,,9455.41,0
9515010,15:51:56,15:51:56,1191,36,,,,9816.19,0
9515010,15:52:19,15:52:19,1192,37,,,,9947.87,0
9515010,15:52:53,15:52:53,1193,38,,,,10151.87,0
9515010,15:53:44,15:53:44,1194,39,,,,10440.65,0
9515010,15:54:13,15:54:13,1195,40,,,,10555.15,0
9515010,15:55:07,15:55:07,1196,41,,,,10765.73,0
9515010,15:55:44,15:55:44,1197,42,,,,10944.68,0
9515010,15:56:52,15:56:52,1198,43,,,,11229.71,0
9515010,15:58:57,15:58:57,6894,44,,,,11701.15,0
9515010,15:59:46,15:59:46,1346,45,,,,11920.58,0
9515010,16:02:00,16:02:00,9922,46,,1,,12539.19,
9515080,15:21:00,15:21:00,9822,1,,,1,0,
9515080,15:21:44,15:21:44,8431,2,,,,181.2,0
9515080,15:23:22,15:23:22,1153,3,,,,516.53,0
9515080,15:25:00,15:25:00,9869,4,,,,822.36,
9515080,15:26:46,15:26:46,1154,5,,,,1208.26,0
9515080,15:27:50,15:27:50,1155,6,,,,1473.86,0
9515080,15:28:21,15:28:21,1156,7,,,,1586.43,0
9515080,15:28:53,15:28:53,1157,8,,,,1736.03,0
9515080,15:30:08,15:30:08,1159,9,,,,1985.02,0
9515080,15:31:11,15:31:11,1160,10,,,,2273.5,0
9515080,15:34:05,15:34:05,1162,11,,,,2900.94,0
9515080,15:35:32,15:35:32,10382,12,,,,3165.69,0
9515080,15:37:00,15:37:00,10383,13,,,,3457.49,
9515080,15:37:56,15:37:56,1167,14,,,,3802.23,0
9515080,15:38:39,15:38:39,10385,15,,,,4071.7,0
9515080,15:39:37,15:39:37,1170,16,,,,4389.6,0
9515080,15:40:03,15:40:03,1171,17,,,,4541.38,0
9515080,15:41:00,15:41:00,1173,18,,,,4823.96,
9515080,15:41:35,15:41:35,1174,19,,,,5067.26,0
9515080,15:42:02,15:42:02,8361,20,,,,5261.5,0
9515080,15:42:48,15:42:48,1176,21,,,,5569.62,0
9515080,15:43:09,15:43:09,1177,22,,,,5751.35,0
9515080,15:43:57,15:43:57,1178,23,,,,6115.61,0
9515080,15:44:31,15:44:31,7259,24,,,,6410.95,0
9515080,15:45:13,15:45:13,1180,25,,,,6664.28,0
9515080,15:46:01,15:46:01,7260,26,,,,7063.95,0
9515080,15:47:00,15:47:00,1182,27,,,,7508.48,
9515080,15:47:28,15:47:28,1183,28,,,,7821.32,0
9515080,15:47:53,15:47:53,1184,29,,,,8030.34,0
9515080,15:48:30,15:48:30,1185,30,,,,8309.59,0
9515080,15:49:02,15:49:02,1186,31,,,,8586.5,0
9515080,15:49:21,15:49:21,1187,32,,,,8774.77,0
9515080,15:49:47,15:49:47,1188,33,,,,9006.66,0
9515080,15:50:00,15:50:00,1189,34,,,,9136.49,
9515080,15:50:56,15:50:56,1190,35,,,,9455.41,0
9515080,15:51:56,15:51:56,1191,36,,,,9816.19,0
9515080,15:52:19,15:52:19,1192,37,,,,9947.87,0
9515080,15:52:53,15:52:53,1193,38,,,,10151.87,0
9515080,15:53:44,15:53:44,1194,39,,,,10440.65,0
9515080,15:54:13,15:54:13,1195,40,,,,10555.15,0
9515080,15:55:07,15:55:07,1196,41,,,,10765.73,0
9515080,15:55:44,15:55:44,1197,42,,,,10944.68,0
9515080,15:56:52,15:56:52,1198,43,,,,11229.71,0
9515080,15:58:57,15:58:57,6894,44,,,,11701.15,0
9515080,15:59:46,15:59:46,1346,45,,,,11920.58,0
9515080,16:02:00,16:02:00,9922,46,,1,,12539.19,
9522070,18:44:00,18:44:00,9946,1,,,1,0,
9522070,18:44:56,18:44:56,10173,2,,,,518.45,0
9522070,18:45:18,18:45:18,2571,3,,,,713.25,0
9522070,18:45:56,18:45:56,2572,4,,,,1013.94,0
9522070,18:46:50,18:46:50,10028,5,,,,1468.64,0
9522070,18:47:50,18:47:50,9808,6,,,,1945.3,0
9522070,18:48:23,18:48:23,9690,7,,,,2227.94,0
9522070,18:49:00,18:49:00,9871,8,,,,2512.25,
9522070,18:49:28,18:49:28,2577,9,,,,2627.07,0
9522070,18:50:51,18:50:51,2578,10,,,,3062.48,0
9522070,18:51:31,18:51:31,2579,11,,,,3324.74,0
9522070,18:52:00,18:52:00,9928,12,,,,3476.91,
9522070,18:53:16,18:53:16,9912,13,,,,3726.15,0
9522070,18:55:00,18:55:00,9822,14,,,,4020.59,
9522070,18:55:48,18:55:48,8431,15,,,,4201.82,0
9522070,18:57:25,18:57:25,1153,16,,,,4541.58,0
9522070,18:59:00,18:59:00,9869,17,,,,4842.77,
9522070,19:00:26,19:00:26,1154,18,,,,5228.82,0
9522070,19:01:24,19:01:24,1155,19,,,,5494.41,0
9522070,19:01:59,19:01:59,1156,20,,,,5623.82,0
9522070,19:02:34,19:02:34,1157,21,,,,5772.99,0
9522070,19:03:37,19:03:37,1159,22,,,,6036.38,0
9522070,19:04:35,19:04:35,1160,23,,,,6324.31,0
9522070,19:07:32,19:07:32,1162,24,,,,6950.98,0
9522070,19:08:53,19:08:53,10382,25,,,,7235.43,0
9522070,19:10:00,19:10:00,10383,26,,,,7527.98,
9522070,19:10:56,19:10:56,1167,27,,,,7872.09,0
9522070,19:11:40,19:11:40,10385,28,,,,8141.55,0
9522070,19:12:39,19:12:39,1170,29,,,,8459.45,0
9522070,19:13:05,19:13:05,1171,30,,,,8611.23,0
9522070,19:14:00,19:14:00,1173,31,,,,8894.47,
9522070,19:14:31,19:14:31,1174,32,,,,9137.27,0
9522070,19:15:00,19:15:00,8361,33,,,,9331.91,0
9522070,19:15:46,19:15:46,1176,34,,,,9639.95,0
9522070,19:16:09,19:16:09,1177,35,,,,9821.35,0
9522070,19:16:58,19:16:58,1178,36,,,,10185.61,0
9522070,19:17:31,19:17:31,7259,37,,,,10481.01,0
9522070,19:18:12,19:18:12,1180,38,,,,10734.54,0
9522070,19:19:01,19:19:01,7260,39,,,,11134.21,0
9522070,19:20:00,19:20:00,1182,40,,,,11578.74,
9522070,19:20:27,19:20:27,1183,41,,,,11891.58,0
9522070,19:20:52,19:20:52,1184,42,,,,12100.65,0
9522070,19:21:26,19:21:26,1185,43,,,,12379.9,0
9522070,19:21:58,19:21:58,1186,44,,,,12656.81,0
9522070,19:22:16,19:22:16,1187,45,,,,12845.08,0
9522070,19:22:41,19:22:41,1188,46,,,,13076.97,0
9522070,19:23:00,19:23:00,1189,47,,,,13211.51,
9522070,19:24:07,19:24:07,1190,48,,,,13531.39,0
9522070,19:25:24,19:25:24,1191,49,,,,13877.62,0
9522070,19:25:49,19:25:49,1192,50,,,,14010.7,0
9522070,19:26:42,19:26:42,1193,51,,,,14218.08,0
9522070,19:27:42,19:27:42,1194,52,,,,14508.64,0
9522070,19:28:09,19:28:09,1195,53,,,,14631.54,0
9522070,19:28:50,19:28:50,1196,54,,,,14842.8,0
9522070,19:29:24,19:29:24,1197,55,,,,15021.14,0
9522070,19:30:15,19:30:15,1198,56,,,,15305.89,0
9522070,19:31:37,19:31:37,6894,57,,,,15777.03,0
9522070,19:32:16,19:32:16,1346,58,,,,15996.46,0
9522070,19:34:00,19:34:00,9922,59,,1,,16615.19,
9608010,16:51:00,16:51:00,9822,1,,,1,0,
9608010,16:51:44,16:51:44,8431,2,,,,181.2,0
9608010,16:53:22,16:53:22,1153,3,,,,516.53,0
9608010,16:55:00,16:55:00,9869,4,,,,822.36,
9608010,16:56:37,16:56:37,1154,5,,,,1208.26,0
9608010,16:57:35,16:57:35,1155,6,,,,1473.86,0
9608010,16:58:04,16:58:04,1156,7,,,,1586.43,0
9608010,16:58:33,16:58:33,1157,8,,,,1736.03,0
9608010,16:59:42,16:59:42,1159,9,,,,1985.02,0
9608010,17:00:40,17:00:40,1160,10,,,,2273.5,0
9608010,17:03:20,17:03:20,1162,11,,,,2900.94,0
9608010,17:04:40,17:04:40,10382,12,,,,3165.69,0
9608010,17:06:00,17:06:00,10383,13,,,,3457.49,
9608010,17:06:56,17:06:56,1167,14,,,,3802.23,0
9608010,17:07:39,17:07:39,10385,15,,,,4071.7,0
9608010,17:08:37,17:08:37,1170,16,,,,4389.6,0
9608010,17:09:03,17:09:03,1171,17,,,,4541.38,0
9608010,17:10:00,17:10:00,1173,18,,,,4823.96,
9608010,17:10:35,17:10:35,1174,19,,,,5067.26,0
9608010,17:11:02,17:11:02,8361,20,,,,5261.5,0
9608010,17:11:48,17:11:48,1176,21,,,,5569.62,0
9608010,17:12:09,17:12:09,1177,22,,,,5751.35,0
9608010,17:12:57,17:12:57,1178,23,,,,6115.61,0
9608010,17:13:31,17:13:31,7259,24,,,,6410.95,0
9608010,17:14:13,17:14:13,1180,25,,,,6664.28,0
9608010,17:15:01,17:15:01,7260,26,,,,7063.95,0
9608010,17:16:00,17:16:00,1182,27,,,,7508.48,
9608010,17:16:28,17:16:28,1183,28,,,,7821.32,0
9608010,17:16:53,17:16:53,1184,29,,,,8030.34,0
9608010,17:17:30,17:17:30,1185,30,,,,8309.59,0
9608010,17:18:02,17:18:02,1186,31,,,,8586.5,0
9608010,17:18:21,17:18:21,1187,32,,,,8774.77,0
9608010,17:18:47,17:18:47,1188,33,,,,9006.66,0
9608010,17:19:00,17:19:00,1189,34,,,,9136.49,
9608010,17:19:56,17:19:56,1190,35,,,,9455.41,0
9608010,17:20:56,17:20:56,1191,36,,,,9816.19,0
9608010,17:21:19,17:21:19,1192,37,,,,9947.87,0
9608010,17:21:53,17:21:53,1193,38,,,,10151.87,0
9608010,17:22:44,17:22:44,1194,39,,,,10440.65,0
9608010,17:23:13,17:23:13,1195,40,,,,10555.15,0
9608010,17:24:07,17:24:07,1196,41,,,,10765.73,0
9608010,17:24:44,17:24:44,1197,42,,,,10944.68,0
9608010,17:25:52,17:25:52,1198,43,,,,11229.71,0
9608010,17:27:57,17:27:57,6894,44,,,,11701.15,0
9608010,17:28:46,17:28:46,1346,45,,,,11920.58,0
9608010,17:31:00,17:31:00,9922,46,,1,,12539.19,
9608080,16:51:00,16:51:00,9822,1,,,1,0,
9608080,16:51:44,16:51:44,8431,2,,,,181.2,0
9608080,16:53:22,16:53:22,1153,3,,,,516.53,0
9608080,16:55:00,16:55:00,9869,4,,,,822.36,
9608080,16:56:37,16:56:37,1154,5,,,,1208.26,0
9608080,16:57:35,16:57:35,1155,6,,,,1473.86,0
9608080,16:58:04,16:58:04,1156,7,,,,1586.43,0
9608080,16:58:33,16:58:33,1157,8,,,,1736.03,0
9608080,16:59:42,16:59:42,1159,9,,,,1985.02,0
9608080,17:00:40,17:00:40,1160,10,,,,2273.5,0
9608080,17:03:20,17:03:20,1162,11,,,,2900.94,0
9608080,17:04:40,17:04:40,10382,12,,,,3165.69,0
9608080,17:06:00,17:06:00,10383,13,,,,3457.49,
9608080,17:06:56,17:06:56,1167,14,,,,3802.23,0
9608080,17:07:39,17:07:39,10385,15,,,,4071.7,0
9608080,17:08:37,17:08:37,1170,16,,,,4389.6,0
9608080,17:09:03,17:09:03,1171,17,,,,4541.38,0
9608080,17:10:00,17:10:00,1173,18,,,,4823.96,
9608080,17:10:35,17:10:35,1174,19,,,,5067.26,0
9608080,17:11:02,17:11:02,8361,20,,,,5261.5,0
9608080,17:11:48,17:11:48,1176,21,,,,5569.62,0
9608080,17:12:09,17:12:09,1177,22,,,,5751.35,0
9608080,17:12:57,17:12:57,1178,23,,,,6115.61,0
9608080,17:13:31,17:13:31,7259,24,,,,6410.95,0
9608080,17:14:13,17:14:13,1180,25,,,,6664.28,0
9608080,17:15:01,17:15:01,7260,26,,,,7063.95,0
9608080,17:16:00,17:16:00,1182,27,,,,7508.48,
9608080,17:16:28,17:16:28,1183,28,,,,7821.32,0
9608080,17:16:53,17:16:53,1184,29,,,,8030.34,0
9608080,17:17:30,17:17:30,1185,30,,,,8309.59,0
9608080,17:18:02,17:18:02,1186,31,,,,8586.5,0
9608080,17:18:21,17:18:21,1187,32,,,,8774.77,0
9608080,17:18:47,17:18:47,1188,33,,,,9006.66,0
9608080,17:19:00,17:19:00,1189,34,,,,9136.49,
9608080,17:19:56,17:19:56,1190,35,,,,9455.41,0
9608080,17:20:56,17:20:56,1191,36,,,,9816.19,0
9608080,17:21:19,17:21:19,1192,37,,,,9947.87,0
9608080,17:21:53,17:21:53,1193,38,,,,10151.87,0
9608080,17:22:44,17:22:44,1194,39,,,,10440.65,0
9608080,17:23:13,17:23:13,1195,40,,,,10555.15,0
9608080,17:24:07,17:24:07,1196,41,,,,10765.73,0
9608080,17:24:44,17:24:44,1197,42,,,,10944.68,0
9608080,17:25:52,17:25:52,1198,43,,,,11229.71,0
9608080,17:27:57,17:27:57,6894,44,,,,11701.15,0
9608080,17:28:46,17:28:46,1346,45,,,,11920.58,0
9608080,17:31:00,17:31:00,9922,46,,1,,12539.19,
9789020,08:18:00,08:18:00,9946,1,,,1,0,
9789020,08:20:08,08:20:08,10173,2,,,,530.73,0
9789020,08:21:00,08:21:00,2571,3,,,,708.77,0
9789020,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789020,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789020,08:29:00,08:29:00,9871,6,,,,2476.77,
9789020,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789020,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789020,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789020,08:33:00,08:33:00,9928,10,,,,3439.27,
9789020,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789020,08:38:00,08:38:00,9822,12,,,,3975.26,
9789020,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789020,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789020,08:43:00,08:43:00,9869,15,,,,4797.43,
9789020,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789020,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789020,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789020,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789020,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789020,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789020,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789020,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789020,08:57:00,08:57:00,10383,24,,,,7482.64,
9789020,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789020,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789020,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789020,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789020,09:02:00,09:02:00,1173,29,,,,8848.48,
9789020,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789020,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789020,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789020,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789020,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789020,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789020,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789020,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789020,09:10:00,09:10:00,1182,38,,,,11533.14,
9789020,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789020,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789020,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789020,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789020,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789020,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789020,09:14:00,09:14:00,1189,45,,,,13161.2,
9789020,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789020,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789020,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789020,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789020,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789020,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789020,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789020,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789020,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789020,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789020,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789020,09:33:00,09:33:00,9922,57,,1,,16563.28,
9789030,08:18:00,08:18:00,9946,1,,,1,0,
9789030,08:20:08,08:20:08,10173,2,,,,530.73,0
9789030,08:21:00,08:21:00,2571,3,,,,708.77,0
9789030,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789030,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789030,08:29:00,08:29:00,9871,6,,,,2476.77,
9789030,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789030,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789030,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789030,08:33:00,08:33:00,9928,10,,,,3439.27,
9789030,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789030,08:38:00,08:38:00,9822,12,,,,3975.26,
9789030,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789030,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789030,08:43:00,08:43:00,9869,15,,,,4797.43,
9789030,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789030,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789030,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789030,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789030,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789030,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789030,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789030,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789030,08:57:00,08:57:00,10383,24,,,,7482.64,
9789030,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789030,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789030,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789030,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789030,09:02:00,09:02:00,1173,29,,,,8848.48,
9789030,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789030,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789030,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789030,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789030,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789030,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789030,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789030,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789030,09:10:00,09:10:00,1182,38,,,,11533.14,
9789030,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789030,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789030,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789030,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789030,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789030,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789030,09:14:00,09:14:00,1189,45,,,,13161.2,
9789030,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789030,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789030,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789030,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789030,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789030,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789030,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789030,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789030,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789030,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789030,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789030,09:33:00,09:33:00,9922,57,,1,,16563.28,
9789040,08:18:00,08:18:00,9946,1,,,1,0,
9789040,08:20:08,08:20:08,10173,2,,,,530.73,0
9789040,08:21:00,08:21:00,2571,3,,,,708.77,0
9789040,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789040,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789040,08:29:00,08:29:00,9871,6,,,,2476.77,
9789040,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789040,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789040,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789040,08:33:00,08:33:00,9928,10,,,,3439.27,
9789040,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789040,08:38:00,08:38:00,9822,12,,,,3975.26,
9789040,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789040,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789040,08:43:00,08:43:00,9869,15,,,,4797.43,
9789040,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789040,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789040,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789040,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789040,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789040,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789040,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789040,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789040,08:57:00,08:57:00,10383,24,,,,7482.64,
9789040,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789040,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789040,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789040,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789040,09:02:00,09:02:00,1173,29,,,,8848.48,
9789040,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789040,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789040,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789040,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789040,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789040,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789040,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789040,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789040,09:10:00,09:10:00,1182,38,,,,11533.14,
9789040,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789040,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789040,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789040,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789040,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789040,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789040,09:14:00,09:14:00,1189,45,,,,13161.2,
9789040,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789040,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789040,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789040,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789040,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789040,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789040,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789040,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789040,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789040,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789040,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789040,09:33:00,09:33:00,9922,57,,1,,16563.28,
9789050,08:18:00,08:18:00,9946,1,,,1,0,
9789050,08:20:08,08:20:08,10173,2,,,,530.73,0
9789050,08:21:00,08:21:00,2571,3,,,,708.77,0
9789050,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789050,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789050,08:29:00,08:29:00,9871,6,,,,2476.77,
9789050,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789050,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789050,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789050,08:33:00,08:33:00,9928,10,,,,3439.27,
9789050,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789050,08:38:00,08:38:00,9822,12,,,,3975.26,
9789050,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789050,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789050,08:43:00,08:43:00,9869,15,,,,4797.43,
9789050,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789050,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789050,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789050,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789050,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789050,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789050,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789050,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789050,08:57:00,08:57:00,10383,24,,,,7482.64,
9789050,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789050,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789050,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789050,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789050,09:02:00,09:02:00,1173,29,,,,8848.48,
9789050,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789050,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789050,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789050,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789050,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789050,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789050,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789050,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789050,09:10:00,09:10:00,1182,38,,,,11533.14,
9789050,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789050,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789050,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789050,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789050,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789050,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789050,09:14:00,09:14:00,1189,45,,,,13161.2,
9789050,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789050,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789050,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789050,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789050,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789050,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789050,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789050,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789050,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789050,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789050,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789050,09:33:00,09:33:00,9922,57,,1,,16563.28,
9789060,08:18:00,08:18:00,9946,1,,,1,0,
9789060,08:20:08,08:20:08,10173,2,,,,530.73,0
9789060,08:21:00,08:21:00,2571,3,,,,708.77,0
9789060,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789060,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789060,08:29:00,08:29:00,9871,6,,,,2476.77,
9789060,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789060,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789060,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789060,08:33:00,08:33:00,9928,10,,,,3439.27,
9789060,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789060,08:38:00,08:38:00,9822,12,,,,3975.26,
9789060,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789060,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789060,08:43:00,08:43:00,9869,15,,,,4797.43,
9789060,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789060,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789060,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789060,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789060,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789060,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789060,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789060,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789060,08:57:00,08:57:00,10383,24,,,,7482.64,
9789060,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789060,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789060,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789060,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789060,09:02:00,09:02:00,1173,29,,,,8848.48,
9789060,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789060,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789060,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789060,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789060,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789060,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789060,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789060,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789060,09:10:00,09:10:00,1182,38,,,,11533.14,
9789060,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789060,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789060,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789060,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789060,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789060,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789060,09:14:00,09:14:00,1189,45,,,,13161.2,
9789060,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789060,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789060,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789060,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789060,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789060,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789060,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789060,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789060,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789060,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789060,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789060,09:33:00,09:33:00,9922,57,,1,,16563.28,
9789100,08:18:00,08:18:00,9946,1,,,1,0,
9789100,08:20:08,08:20:08,10173,2,,,,530.73,0
9789100,08:21:00,08:21:00,2571,3,,,,708.77,0
9789100,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789100,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789100,08:29:00,08:29:00,9871,6,,,,2476.77,
9789100,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789100,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789100,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789100,08:33:00,08:33:00,9928,10,,,,3439.27,
9789100,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789100,08:38:00,08:38:00,9822,12,,,,3975.26,
9789100,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789100,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789100,08:43:00,08:43:00,9869,15,,,,4797.43,
9789100,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789100,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789100,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789100,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789100,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789100,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789100,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789100,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789100,08:57:00,08:57:00,10383,24,,,,7482.64,
9789100,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789100,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789100,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789100,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789100,09:02:00,09:02:00,1173,29,,,,8848.48,
9789100,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789100,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789100,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789100,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789100,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789100,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789100,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789100,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789100,09:10:00,09:10:00,1182,38,,,,11533.14,
9789100,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789100,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789100,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789100,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789100,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789100,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789100,09:14:00,09:14:00,1189,45,,,,13161.2,
9789100,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789100,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789100,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789100,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789100,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789100,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789100,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789100,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789100,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789100,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789100,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789100,09:33:00,09:33:00,9922,57,,1,,16563.28,
9789110,08:18:00,08:18:00,9946,1,,,1,0,
9789110,08:20:08,08:20:08,10173,2,,,,530.73,0
9789110,08:21:00,08:21:00,2571,3,,,,708.77,0
9789110,08:22:36,08:22:36,2572,4,,,,1009.22,0
9789110,08:24:44,08:24:44,10028,5,,,,1448.81,0
9789110,08:29:00,08:29:00,9871,6,,,,2476.77,
9789110,08:29:28,08:29:28,2577,7,,,,2583.43,0
9789110,08:31:25,08:31:25,2578,8,,,,3024.84,0
9789110,08:32:20,08:32:20,2579,9,,,,3287.1,0
9789110,08:33:00,08:33:00,9928,10,,,,3439.27,
9789110,08:35:11,08:35:11,9912,11,,,,3680.82,0
9789110,08:38:00,08:38:00,9822,12,,,,3975.26,
9789110,08:39:01,08:39:01,8431,13,,,,4156.49,0
9789110,08:41:04,08:41:04,1153,14,,,,4496.25,0
9789110,08:43:00,08:43:00,9869,15,,,,4797.43,
9789110,08:44:50,08:44:50,1154,16,,,,5183.48,0
9789110,08:46:04,08:46:04,1155,17,,,,5449.07,0
9789110,08:46:48,08:46:48,1156,18,,,,5578.48,0
9789110,08:47:32,08:47:32,1157,19,,,,5727.65,0
9789110,08:48:53,08:48:53,1159,20,,,,5991.04,0
9789110,08:50:07,08:50:07,1160,21,,,,6278.97,0
9789110,08:53:52,08:53:52,1162,22,,,,6905.64,0
9789110,08:55:35,08:55:35,10382,23,,,,7190.09,0
9789110,08:57:00,08:57:00,10383,24,,,,7482.64,
9789110,08:58:09,08:58:09,1167,25,,,,7826.75,0
9789110,08:59:03,08:59:03,10385,26,,,,8096.21,0
9789110,09:00:15,09:00:15,1170,27,,,,8414.11,0
9789110,09:00:47,09:00:47,1171,28,,,,8565.89,0
9789110,09:02:00,09:02:00,1173,29,,,,8848.48,
9789110,09:02:43,09:02:43,1174,30,,,,9091.29,0
9789110,09:03:21,09:03:21,8361,31,,,,9285.9,0
9789110,09:04:22,09:04:22,1176,32,,,,9594.02,0
9789110,09:04:50,09:04:50,1177,33,,,,9775.75,0
9789110,09:05:56,09:05:56,1178,34,,,,10140.01,0
9789110,09:06:40,09:06:40,7259,35,,,,10435.41,0
9789110,09:07:35,09:07:35,1180,36,,,,10688.94,0
9789110,09:08:41,09:08:41,7260,37,,,,11088.61,0
9789110,09:10:00,09:10:00,1182,38,,,,11533.14,
9789110,09:10:37,09:10:37,1183,39,,,,11845.98,0
9789110,09:11:12,09:11:12,1184,40,,,,12055.05,0
9789110,09:12:00,09:12:00,1185,41,,,,12334.3,0
9789110,09:12:44,09:12:44,1186,42,,,,12611.21,0
9789110,09:13:09,09:13:09,1187,43,,,,12799.48,0
9789110,09:13:43,09:13:43,1188,44,,,,13031.37,0
9789110,09:14:00,09:14:00,1189,45,,,,13161.2,
9789110,09:15:30,09:15:30,1190,46,,,,13480.12,0
9789110,09:17:04,09:17:04,1191,47,,,,13840.9,0
9789110,09:17:40,09:17:40,1192,48,,,,13972.58,0
9789110,09:18:34,09:18:34,1193,49,,,,14176.58,0
9789110,09:19:55,09:19:55,1194,50,,,,14465.36,0
9789110,09:20:41,09:20:41,1195,51,,,,14579.86,0
9789110,09:22:06,09:22:06,1196,52,,,,14791.12,0
9789110,09:23:18,09:23:18,1197,53,,,,14969.49,0
9789110,09:25:06,09:25:06,1198,54,,,,15254.24,0
9789110,09:28:07,09:28:07,6894,55,,,,15725.35,0
9789110,09:29:28,09:29:28,1346,56,,,,15944.78,0
9789110,09:33:00,09:33:00,9922,57,,1,,16563.28,
9880070,14:14:00,14:14:00,9946,1,,,1,0,
9880070,14:14:56,14:14:56,10173,2,,,,518.45,0
9880070,14:15:18,14:15:18,2571,3,,,,713.25,0
9880070,14:15:56,14:15:56,2572,4,,,,1013.94,0
9880070,14:16:50,14:16:50,10028,5,,,,1468.64,0
9880070,14:17:50,14:17:50,9808,6,,,,1945.3,0
9880070,14:18:23,14:18:23,9690,7,,,,2227.94,0
9880070,14:19:00,14:19:00,9871,8,,,,2512.25,
9880070,14:19:28,14:19:28,2577,9,,,,2627.07,0
9880070,14:20:51,14:20:51,2578,10,,,,3062.48,0
9880070,14:21:31,14:21:31,2579,11,,,,3324.74,0
9880070,14:22:00,14:22:00,9928,12,,,,3476.91,
9880070,14:23:16,14:23:16,9912,13,,,,3726.15,0
9880070,14:25:00,14:25:00,9822,14,,,,4020.59,
9880070,14:25:48,14:25:48,8431,15,,,,4201.82,0
9880070,14:27:25,14:27:25,1153,16,,,,4541.58,0
9880070,14:29:00,14:29:00,9869,17,,,,4842.77,
9880070,14:30:34,14:30:34,1154,18,,,,5228.82,0
9880070,14:31:37,14:31:37,1155,19,,,,5494.41,0
9880070,14:32:15,14:32:15,1156,20,,,,5623.82,0
9880070,14:32:53,14:32:53,1157,21,,,,5772.99,0
9880070,14:34:03,14:34:03,1159,22,,,,6036.38,0
9880070,14:35:06,14:35:06,1160,23,,,,6324.31,0
9880070,14:38:18,14:38:18,1162,24,,,,6950.98,0
9880070,14:39:47,14:39:47,10382,25,,,,7235.43,0
9880070,14:41:00,14:41:00,10383,26,,,,7527.98,
9880070,14:41:56,14:41:56,1167,27,,,,7872.09,0
9880070,14:42:40,14:42:40,10385,28,,,,8141.55,0
9880070,14:43:39,14:43:39,1170,29,,,,8459.45,0
9880070,14:44:05,14:44:05,1171,30,,,,8611.23,0
9880070,14:45:00,14:45:00,1173,31,,,,8894.47,
9880070,14:45:31,14:45:31,1174,32,,,,9137.27,0
9880070,14:46:00,14:46:00,8361,33,,,,9331.91,0
9880070,14:46:46,14:46:46,1176,34,,,,9639.95,0
9880070,14:47:09,14:47:09,1177,35,,,,9821.35,0
9880070,14:47:58,14:47:58,1178,36,,,,10185.61,0
9880070,14:48:31,14:48:31,7259,37,,,,10481.01,0
9880070,14:49:12,14:49:12,1180,38,,,,10734.54,0
9880070,14:50:01,14:50:01,7260,39,,,,11134.21,0
9880070,14:51:00,14:51:00,1182,40,,,,11578.74,
9880070,14:51:27,14:51:27,1183,41,,,,11891.58,0
9880070,14:51:52,14:51:52,1184,42,,,,12100.65,0
9880070,14:52:26,14:52:26,1185,43,,,,12379.9,0
9880070,14:52:58,14:52:58,1186,44,,,,12656.81,0
9880070,14:53:16,14:53:16,1187,45,,,,12845.08,0
9880070,14:53:41,14:53:41,1188,46,,,,13076.97,0
9880070,14:54:00,14:54:00,1189,47,,,,13211.51,
9880070,14:55:14,14:55:14,1190,48,,,,13531.39,0
9880070,14:56:37,14:56:37,1191,49,,,,13877.62,0
9880070,14:57:05,14:57:05,1192,50,,,,14010.7,0
9880070,14:58:03,14:58:03,1193,51,,,,14218.08,0
9880070,14:59:07,14:59:07,1194,52,,,,14508.64,0
9880070,14:59:38,14:59:38,1195,53,,,,14631.54,0
9880070,15:00:21,15:00:21,1196,54,,,,14842.8,0
9880070,15:00:59,15:00:59,1197,55,,,,15021.14,0
9880070,15:01:54,15:01:54,1198,56,,,,15305.89,0
9880070,15:03:24,15:03:24,6894,57,,,,15777.03,0
9880070,15:04:06,15:04:06,1346,58,,,,15996.46,0
9880070,15:06:00,15:06:00,9922,59,,1,,16615.19,
10027070,23:44:00,23:44:00,9961,1,,,1,0,
10027070,23:45:15,23:45:15,1398,2,,,,505.11,0
10027070,23:45:42,23:45:42,6893,3,,,,720.89,0
10027070,23:46:28,23:46:28,1200,4,,,,1101.09,0
10027070,23:46:52,23:46:52,1201,5,,,,1285.84,0
10027070,23:47:30,23:47:30,1202,6,,,,1551.4,0
10027070,23:47:53,23:47:53,1203,7,,,,1738.52,0
10027070,23:48:44,23:48:44,1204,8,,,,2057.05,0
10027070,23:49:25,23:49:25,1205,9,,,,2313.67,0
10027070,23:50:01,23:50:01,1206,10,,,,2525.08,0
10027070,23:50:39,23:50:39,9590,11,,,,2729.34,0
10027070,23:51:26,23:51:26,1208,12,,,,3028.72,0
10027070,23:52:00,23:52:00,1209,13,,,,3265.01,
10027070,23:52:24,23:52:24,1210,14,,,,3499.54,0
10027070,23:52:36,23:52:36,1211,15,,,,3662.14,0
10027070,23:52:50,23:52:50,1212,16,,,,3846.33,0
10027070,23:53:03,23:53:03,1213,17,,,,3975.73,0
10027070,23:53:27,23:53:27,1214,18,,,,4182.75,0
10027070,23:53:56,23:53:56,1215,19,,,,4496.73,0
10027070,23:54:13,23:54:13,1216,20,,,,4687.81,0
10027070,23:54:25,23:54:25,1217,21,,,,4819.55,0
10027070,23:54:39,23:54:39,1218,22,,,,4977.53,0
10027070,23:55:00,23:55:00,1219,23,,,,5218.07,
10027070,23:55:20,23:55:20,1220,24,,,,5392.8,0
10027070,23:56:30,23:56:30,1221,25,,,,5990.25,0
10027070,23:57:07,23:57:07,1222,26,,,,6297.18,0
10027070,23:57:25,23:57:25,1223,27,,,,6454.16,0
10027070,23:58:07,23:58:07,1224,28,,,,6821.06,0
10027070,23:58:23,23:58:23,1225,29,,,,6937.78,0
10027070,23:59:22,23:59:22,1226,30,,,,7400.68,0
10027070,23:59:40,23:59:40,1227,31,,,,7531.22,0
10027070,24:00:00,24:00:00,6627,32,,,,7691.41,
10027070,24:00:48,24:00:48,1229,33,,,,8021,0
10027070,24:01:21,24:01:21,10386,34,,,,8251.94,0
10027070,24:02:06,24:02:06,1232,35,,,,8554.08,0
10027070,24:02:42,24:02:42,9568,36,,,,8804.67,0
10027070,24:03:19,24:03:19,10384,37,,,,9072.79,0
10027070,24:03:49,24:03:49,1236,38,,,,9286.3,0
10027070,24:04:27,24:04:27,1237,39,,,,9510.01,0
10027070,24:05:07,24:05:07,1238,40,,,,9768.63,0
10027070,24:06:32,24:06:32,1239,41,,,,10206.57,0
10027070,24:07:00,24:07:00,8640,42,,,,10388.58,
10027070,24:07:46,24:07:46,8669,43,,,,10555.36,0
10027070,24:08:50,24:08:50,1242,44,,,,10743.25,0
10027070,24:10:05,24:10:05,1244,45,,,,11029.55,0
10027070,24:11:09,24:11:09,1245,46,,,,11270.79,0
10027070,24:12:17,24:12:17,1246,47,,,,11523.22,0
10027070,24:13:00,24:13:00,9833,48,,,,11672.98,
10027070,24:15:24,24:15:24,2658,49,,,,12325.64,0
10027070,24:16:09,24:16:09,2659,50,,,,12545.8,0
10027070,24:17:00,24:17:00,9868,51,,1,,12830.29,
10056070,15:26:00,15:26:00,9961,1,,,1,0,
10056070,15:27:25,15:27:25,1398,2,,,,505.11,0
10056070,15:27:55,15:27:55,6893,3,,,,720.89,0
10056070,15:28:46,15:28:46,1200,4,,,,1101.09,0
10056070,15:29:13,15:29:13,1201,5,,,,1285.84,0
10056070,15:29:56,15:29:56,1202,6,,,,1551.4,0
10056070,15:30:22,15:30:22,1203,7,,,,1738.52,0
10056070,15:31:19,15:31:19,1204,8,,,,2057.05,0
10056070,15:32:05,15:32:05,1205,9,,,,2313.67,0
10056070,15:32:46,15:32:46,1206,10,,,,2525.08,0
10056070,15:33:29,15:33:29,9590,11,,,,2729.34,0
10056070,15:34:22,15:34:22,1208,12,,,,3028.72,0
10056070,15:35:00,15:35:00,1209,13,,,,3265.01,
10056070,15:35:32,15:35:32,1210,14,,,,3499.54,0
10056070,15:35:48,15:35:48,1211,15,,,,3662.14,0
10056070,15:36:06,15:36:06,1212,16,,,,3846.33,0
10056070,15:36:24,15:36:24,1213,17,,,,3975.73,0
10056070,15:36:56,15:36:56,1214,18,,,,4182.75,0
10056070,15:37:35,15:37:35,1215,19,,,,4496.73,0
10056070,15:37:58,15:37:58,1216,20,,,,4687.81,0
10056070,15:38:14,15:38:14,1217,21,,,,4819.55,0
10056070,15:38:32,15:38:32,1218,22,,,,4977.53,0
10056070,15:39:00,15:39:00,1219,23,,,,5218.07,
10056070,15:39:20,15:39:20,1220,24,,,,5392.8,0
10056070,15:40:30,15:40:30,1221,25,,,,5990.25,0
10056070,15:41:07,15:41:07,1222,26,,,,6297.18,0
10056070,15:41:25,15:41:25,1223,27,,,,6454.16,0
10056070,15:42:07,15:42:07,1224,28,,,,6821.06,0
10056070,15:42:23,15:42:23,1225,29,,,,6937.78,0
10056070,15:43:22,15:43:22,1226,30,,,,7400.68,0
10056070,15:43:40,15:43:40,1227,31,,,,7531.22,0
10056070,15:44:00,15:44:00,6627,32,,,,7691.41,
10056070,15:45:02,15:45:02,1229,33,,,,8021,0
10056070,15:45:44,15:45:44,10386,34,,,,8251.94,0
10056070,15:46:42,15:46:42,1232,35,,,,8554.08,0
10056070,15:47:29,15:47:29,9568,36,,,,8804.67,0
10056070,15:48:16,15:48:16,10384,37,,,,9072.79,0
10056070,15:48:55,15:48:55,1236,38,,,,9286.3,0
10056070,15:49:44,15:49:44,1237,39,,,,9510.01,0
10056070,15:50:35,15:50:35,1238,40,,,,9768.63,0
10056070,15:52:25,15:52:25,1239,41,,,,10206.57,0
10056070,15:53:00,15:53:00,8640,42,,,,10388.58,
10056070,15:53:54,15:53:54,8669,43,,,,10555.36,0
10056070,15:55:08,15:55:08,1242,44,,,,10743.25,0
10056070,15:56:36,15:56:36,1244,45,,,,11029.55,0
10056070,15:57:51,15:57:51,1245,46,,,,11270.79,0
10056070,15:59:10,15:59:10,1246,47,,,,11523.22,0
10056070,16:00:00,16:00:00,9833,48,,,,11672.98,
10056070,16:03:00,16:03:00,2658,49,,,,12325.64,0
10056070,16:03:57,16:03:57,2659,50,,,,12545.8,0
10056070,16:05:00,16:05:00,9868,51,,1,,12830.29,
10284090,17:26:00,17:26:00,9961,1,,,1,0,
10284090,17:27:25,17:27:25,1398,2,,,,505.11,0
10284090,17:27:55,17:27:55,6893,3,,,,720.89,0
10284090,17:28:46,17:28:46,1200,4,,,,1101.09,0
10284090,17:29:13,17:29:13,1201,5,,,,1285.84,0
10284090,17:29:56,17:29:56,1202,6,,,,1551.4,0
10284090,17:30:22,17:30:22,1203,7,,,,1738.52,0
10284090,17:31:19,17:31:19,1204,8,,,,2057.05,0
10284090,17:32:05,17:32:05,1205,9,,,,2313.67,0
10284090,17:32:46,17:32:46,1206,10,,,,2525.08,0
10284090,17:33:29,17:33:29,9590,11,,,,2729.34,0
10284090,17:34:22,17:34:22,1208,12,,,,3028.72,0
10284090,17:35:00,17:35:00,1209,13,,,,3265.01,
10284090,17:35:32,17:35:32,1210,14,,,,3499.54,0
10284090,17:35:48,17:35:48,1211,15,,,,3662.14,0
10284090,17:36:06,17:36:06,1212,16,,,,3846.33,0
10284090,17:36:24,17:36:24,1213,17,,,,3975.73,0
10284090,17:36:56,17:36:56,1214,18,,,,4182.75,0
10284090,17:37:35,17:37:35,1215,19,,,,4496.73,0
10284090,17:37:58,17:37:58,1216,20,,,,4687.81,0
10284090,17:38:14,17:38:14,1217,21,,,,4819.55,0
10284090,17:38:32,17:38:32,1218,22,,,,4977.53,0
10284090,17:39:00,17:39:00,1219,23,,,,5218.07,
10284090,17:39:20,17:39:20,1220,24,,,,5392.8,0
10284090,17:40:30,17:40:30,1221,25,,,,5990.25,0
10284090,17:41:07,17:41:07,1222,26,,,,6297.18,0
10284090,17:41:25,17:41:25,1223,27,,,,6454.16,0
10284090,17:42:07,17:42:07,1224,28,,,,6821.06,0
10284090,17:42:23,17:42:23,1225,29,,,,6937.78,0
10284090,17:43:22,17:43:22,1226,30,,,,7400.68,0
10284090,17:43:40,17:43:40,1227,31,,,,7531.22,0
10284090,17:44:00,17:44:00,6627,32,,,,7691.41,
10284090,17:45:02,17:45:02,1229,33,,,,8021,0
10284090,17:45:44,17:45:44,10386,34,,,,8251.94,0
10284090,17:46:42,17:46:42,1232,35,,,,8554.08,0
10284090,17:47:29,17:47:29,9568,36,,,,8804.67,0
10284090,17:48:16,17:48:16,10384,37,,,,9072.79,0
10284090,17:48:55,17:48:55,1236,38,,,,9286.3,0
10284090,17:49:44,17:49:44,1237,39,,,,9510.01,0
10284090,17:50:35,17:50:35,1238,40,,,,9768.63,0
10284090,17:52:25,17:52:25,1239,41,,,,10206.57,0
10284090,17:53:00,17:53:00,8640,42,,,,10388.58,
10284090,17:53:46,17:53:46,8669,43,,,,10555.36,0
10284090,17:54:50,17:54:50,1242,44,,,,10743.25,0
10284090,17:56:05,17:56:05,1244,45,,,,11029.55,0
10284090,17:57:09,17:57:09,1245,46,,,,11270.79,0
10284090,17:58:17,17:58:17,1246,47,,,,11523.22,0
10284090,17:59:00,17:59:00,9833,48,,,,11672.98,
10284090,18:02:00,18:02:00,2658,49,,,,12325.64,0
10284090,18:02:57,18:02:57,2659,50,,,,12545.8,0
10284090,18:04:00,18:04:00,9868,51,,1,,12830.29,
10373020,18:40:00,18:40:00,9961,1,,,1,0,
10373020,18:41:25,18:41:25,1398,2,,,,505.11,0
10373020,18:41:55,18:41:55,6893,3,,,,720.89,0
10373020,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373020,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373020,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373020,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373020,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373020,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373020,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373020,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373020,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373020,18:49:00,18:49:00,1209,13,,,,3265.01,
10373020,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373020,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373020,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373020,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373020,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373020,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373020,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373020,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373020,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373020,18:54:00,18:54:00,1219,23,,,,5218.07,
10373020,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373020,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373020,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373020,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373020,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373020,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373020,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373020,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373020,19:00:00,19:00:00,6627,32,,,,7691.41,
10373020,19:01:02,19:01:02,1229,33,,,,8021,0
10373020,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373020,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373020,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373020,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373020,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373020,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373020,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373020,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373020,19:09:00,19:09:00,8640,42,,,,10388.58,
10373020,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373020,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373020,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373020,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373020,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373020,19:15:00,19:15:00,9833,48,,,,11672.98,
10373020,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373020,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373020,19:22:00,19:22:00,9868,51,,1,,12830.29,
10373030,18:40:00,18:40:00,9961,1,,,1,0,
10373030,18:41:25,18:41:25,1398,2,,,,505.11,0
10373030,18:41:55,18:41:55,6893,3,,,,720.89,0
10373030,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373030,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373030,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373030,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373030,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373030,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373030,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373030,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373030,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373030,18:49:00,18:49:00,1209,13,,,,3265.01,
10373030,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373030,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373030,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373030,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373030,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373030,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373030,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373030,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373030,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373030,18:54:00,18:54:00,1219,23,,,,5218.07,
10373030,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373030,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373030,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373030,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373030,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373030,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373030,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373030,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373030,19:00:00,19:00:00,6627,32,,,,7691.41,
10373030,19:01:02,19:01:02,1229,33,,,,8021,0
10373030,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373030,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373030,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373030,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373030,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373030,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373030,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373030,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373030,19:09:00,19:09:00,8640,42,,,,10388.58,
10373030,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373030,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373030,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373030,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373030,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373030,19:15:00,19:15:00,9833,48,,,,11672.98,
10373030,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373030,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373030,19:22:00,19:22:00,9868,51,,1,,12830.29,
10373040,18:40:00,18:40:00,9961,1,,,1,0,
10373040,18:41:25,18:41:25,1398,2,,,,505.11,0
10373040,18:41:55,18:41:55,6893,3,,,,720.89,0
10373040,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373040,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373040,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373040,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373040,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373040,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373040,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373040,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373040,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373040,18:49:00,18:49:00,1209,13,,,,3265.01,
10373040,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373040,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373040,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373040,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373040,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373040,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373040,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373040,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373040,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373040,18:54:00,18:54:00,1219,23,,,,5218.07,
10373040,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373040,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373040,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373040,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373040,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373040,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373040,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373040,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373040,19:00:00,19:00:00,6627,32,,,,7691.41,
10373040,19:01:02,19:01:02,1229,33,,,,8021,0
10373040,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373040,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373040,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373040,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373040,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373040,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373040,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373040,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373040,19:09:00,19:09:00,8640,42,,,,10388.58,
10373040,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373040,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373040,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373040,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373040,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373040,19:15:00,19:15:00,9833,48,,,,11672.98,
10373040,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373040,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373040,19:22:00,19:22:00,9868,51,,1,,12830.29,
10373050,18:40:00,18:40:00,9961,1,,,1,0,
10373050,18:41:25,18:41:25,1398,2,,,,505.11,0
10373050,18:41:55,18:41:55,6893,3,,,,720.89,0
10373050,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373050,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373050,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373050,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373050,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373050,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373050,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373050,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373050,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373050,18:49:00,18:49:00,1209,13,,,,3265.01,
10373050,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373050,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373050,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373050,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373050,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373050,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373050,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373050,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373050,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373050,18:54:00,18:54:00,1219,23,,,,5218.07,
10373050,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373050,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373050,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373050,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373050,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373050,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373050,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373050,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373050,19:00:00,19:00:00,6627,32,,,,7691.41,
10373050,19:01:02,19:01:02,1229,33,,,,8021,0
10373050,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373050,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373050,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373050,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373050,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373050,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373050,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373050,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373050,19:09:00,19:09:00,8640,42,,,,10388.58,
10373050,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373050,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373050,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373050,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373050,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373050,19:15:00,19:15:00,9833,48,,,,11672.98,
10373050,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373050,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373050,19:22:00,19:22:00,9868,51,,1,,12830.29,
10373060,18:40:00,18:40:00,9961,1,,,1,0,
10373060,18:41:25,18:41:25,1398,2,,,,505.11,0
10373060,18:41:55,18:41:55,6893,3,,,,720.89,0
10373060,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373060,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373060,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373060,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373060,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373060,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373060,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373060,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373060,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373060,18:49:00,18:49:00,1209,13,,,,3265.01,
10373060,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373060,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373060,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373060,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373060,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373060,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373060,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373060,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373060,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373060,18:54:00,18:54:00,1219,23,,,,5218.07,
10373060,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373060,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373060,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373060,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373060,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373060,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373060,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373060,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373060,19:00:00,19:00:00,6627,32,,,,7691.41,
10373060,19:01:02,19:01:02,1229,33,,,,8021,0
10373060,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373060,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373060,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373060,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373060,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373060,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373060,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373060,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373060,19:09:00,19:09:00,8640,42,,,,10388.58,
10373060,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373060,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373060,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373060,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373060,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373060,19:15:00,19:15:00,9833,48,,,,11672.98,
10373060,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373060,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373060,19:22:00,19:22:00,9868,51,,1,,12830.29,
10373100,18:40:00,18:40:00,9961,1,,,1,0,
10373100,18:41:25,18:41:25,1398,2,,,,505.11,0
10373100,18:41:55,18:41:55,6893,3,,,,720.89,0
10373100,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373100,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373100,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373100,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373100,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373100,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373100,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373100,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373100,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373100,18:49:00,18:49:00,1209,13,,,,3265.01,
10373100,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373100,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373100,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373100,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373100,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373100,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373100,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373100,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373100,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373100,18:54:00,18:54:00,1219,23,,,,5218.07,
10373100,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373100,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373100,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373100,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373100,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373100,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373100,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373100,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373100,19:00:00,19:00:00,6627,32,,,,7691.41,
10373100,19:01:02,19:01:02,1229,33,,,,8021,0
10373100,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373100,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373100,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373100,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373100,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373100,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373100,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373100,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373100,19:09:00,19:09:00,8640,42,,,,10388.58,
10373100,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373100,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373100,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373100,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373100,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373100,19:15:00,19:15:00,9833,48,,,,11672.98,
10373100,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373100,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373100,19:22:00,19:22:00,9868,51,,1,,12830.29,
10373110,18:40:00,18:40:00,9961,1,,,1,0,
10373110,18:41:25,18:41:25,1398,2,,,,505.11,0
10373110,18:41:55,18:41:55,6893,3,,,,720.89,0
10373110,18:42:46,18:42:46,1200,4,,,,1101.09,0
10373110,18:43:13,18:43:13,1201,5,,,,1285.84,0
10373110,18:43:56,18:43:56,1202,6,,,,1551.4,0
10373110,18:44:22,18:44:22,1203,7,,,,1738.52,0
10373110,18:45:19,18:45:19,1204,8,,,,2057.05,0
10373110,18:46:05,18:46:05,1205,9,,,,2313.67,0
10373110,18:46:46,18:46:46,1206,10,,,,2525.08,0
10373110,18:47:29,18:47:29,9590,11,,,,2729.34,0
10373110,18:48:22,18:48:22,1208,12,,,,3028.72,0
10373110,18:49:00,18:49:00,1209,13,,,,3265.01,
10373110,18:49:41,18:49:41,1210,14,,,,3499.54,0
10373110,18:50:00,18:50:00,1211,15,,,,3662.14,0
10373110,18:50:23,18:50:23,1212,16,,,,3846.33,0
10373110,18:50:45,18:50:45,1213,17,,,,3975.73,0
10373110,18:51:25,18:51:25,1214,18,,,,4182.75,0
10373110,18:52:14,18:52:14,1215,19,,,,4496.73,0
10373110,18:52:42,18:52:42,1216,20,,,,4687.81,0
10373110,18:53:03,18:53:03,1217,21,,,,4819.55,0
10373110,18:53:25,18:53:25,1218,22,,,,4977.53,0
10373110,18:54:00,18:54:00,1219,23,,,,5218.07,
10373110,18:54:24,18:54:24,1220,24,,,,5392.8,0
10373110,18:55:48,18:55:48,1221,25,,,,5990.25,0
10373110,18:56:33,18:56:33,1222,26,,,,6297.18,0
10373110,18:56:55,18:56:55,1223,27,,,,6454.16,0
10373110,18:57:44,18:57:44,1224,28,,,,6821.06,0
10373110,18:58:04,18:58:04,1225,29,,,,6937.78,0
10373110,18:59:15,18:59:15,1226,30,,,,7400.68,0
10373110,18:59:36,18:59:36,1227,31,,,,7531.22,0
10373110,19:00:00,19:00:00,6627,32,,,,7691.41,
10373110,19:01:02,19:01:02,1229,33,,,,8021,0
10373110,19:01:44,19:01:44,10386,34,,,,8251.94,0
10373110,19:02:42,19:02:42,1232,35,,,,8554.08,0
10373110,19:03:29,19:03:29,9568,36,,,,8804.67,0
10373110,19:04:16,19:04:16,10384,37,,,,9072.79,0
10373110,19:04:55,19:04:55,1236,38,,,,9286.3,0
10373110,19:05:44,19:05:44,1237,39,,,,9510.01,0
10373110,19:06:35,19:06:35,1238,40,,,,9768.63,0
10373110,19:08:25,19:08:25,1239,41,,,,10206.57,0
10373110,19:09:00,19:09:00,8640,42,,,,10388.58,
10373110,19:09:46,19:09:46,8669,43,,,,10555.36,0
10373110,19:10:50,19:10:50,1242,44,,,,10743.25,0
10373110,19:12:05,19:12:05,1244,45,,,,11029.55,0
10373110,19:13:09,19:13:09,1245,46,,,,11270.79,0
10373110,19:14:17,19:14:17,1246,47,,,,11523.22,0
10373110,19:15:00,19:15:00,9833,48,,,,11672.98,
10373110,19:19:12,19:19:12,2658,49,,,,12325.64,0
10373110,19:20:32,19:20:32,2659,50,,,,12545.8,0
10373110,19:22:00,19:22:00,9868,51,,1,,12830.29,
10719010,24:13:00,24:13:00,9961,1,,,1,0,
10719010,24:14:15,24:14:15,1398,2,,,,505.11,0
10719010,24:14:42,24:14:42,6893,3,,,,720.89,0
10719010,24:15:28,24:15:28,1200,4,,,,1101.09,0
10719010,24:15:52,24:15:52,1201,5,,,,1285.84,0
10719010,24:16:30,24:16:30,1202,6,,,,1551.4,0
10719010,24:16:53,24:16:53,1203,7,,,,1738.52,0
10719010,24:17:44,24:17:44,1204,8,,,,2057.05,0
10719010,24:18:25,24:18:25,1205,9,,,,2313.67,0
10719010,24:19:01,24:19:01,1206,10,,,,2525.08,0
10719010,24:19:39,24:19:39,9590,11,,,,2729.34,0
10719010,24:20:26,24:20:26,1208,12,,,,3028.72,0
10719010,24:21:00,24:21:00,1209,13,,,,3265.01,
10719010,24:21:24,24:21:24,1210,14,,,,3499.54,0
10719010,24:21:36,24:21:36,1211,15,,,,3662.14,0
10719010,24:21:50,24:21:50,1212,16,,,,3846.33,0
10719010,24:22:03,24:22:03,1213,17,,,,3975.73,0
10719010,24:22:27,24:22:27,1214,18,,,,4182.75,0
10719010,24:22:56,24:22:56,1215,19,,,,4496.73,0
10719010,24:23:13,24:23:13,1216,20,,,,4687.81,0
10719010,24:23:25,24:23:25,1217,21,,,,4819.55,0
10719010,24:23:39,24:23:39,1218,22,,,,4977.53,0
10719010,24:24:00,24:24:00,1219,23,,,,5218.07,
10719010,24:24:20,24:24:20,1220,24,,,,5392.8,0
10719010,24:25:30,24:25:30,1221,25,,,,5990.25,0
10719010,24:26:07,24:26:07,1222,26,,,,6297.18,0
10719010,24:26:25,24:26:25,1223,27,,,,6454.16,0
10719010,24:27:07,24:27:07,1224,28,,,,6821.06,0
10719010,24:27:23,24:27:23,1225,29,,,,6937.78,0
10719010,24:28:22,24:28:22,1226,30,,,,7400.68,0
10719010,24:28:40,24:28:40,1227,31,,,,7531.22,0
10719010,24:29:00,24:29:00,6627,32,,,,7691.41,
10719010,24:29:48,24:29:48,1229,33,,,,8021,0
10719010,24:30:21,24:30:21,10386,34,,,,8251.94,0
10719010,24:31:06,24:31:06,1232,35,,,,8554.08,0
10719010,24:31:42,24:31:42,9568,36,,,,8804.67,0
10719010,24:32:19,24:32:19,10384,37,,,,9072.79,0
10719010,24:32:49,24:32:49,1236,38,,,,9286.3,0
10719010,24:33:27,24:33:27,1237,39,,,,9510.01,0
10719010,24:34:07,24:34:07,1238,40,,,,9768.63,0
10719010,24:35:32,24:35:32,1239,41,,,,10206.57,0
10719010,24:36:00,24:36:00,8640,42,,,,10388.58,
10719010,24:36:46,24:36:46,8669,43,,,,10555.36,0
10719010,24:37:50,24:37:50,1242,44,,,,10743.25,0
10719010,24:39:05,24:39:05,1244,45,,,,11029.55,0
10719010,24:40:09,24:40:09,1245,46,,,,11270.79,0
10719010,24:41:17,24:41:17,1246,47,,,,11523.22,0
10719010,24:42:00,24:42:00,9833,48,,,,11672.98,
10719010,24:44:24,24:44:24,2658,49,,,,12325.64,0
10719010,24:45:09,24:45:09,2659,50,,,,12545.8,0
10719010,24:46:00,24:46:00,9868,51,,1,,12830.29,
10719080,24:13:00,24:13:00,9961,1,,,1,0,
10719080,24:14:15,24:14:15,1398,2,,,,505.11,0
10719080,24:14:42,24:14:42,6893,3,,,,720.89,0
10719080,24:15:28,24:15:28,1200,4,,,,1101.09,0
10719080,24:15:52,24:15:52,1201,5,,,,1285.84,0
10719080,24:16:30,24:16:30,1202,6,,,,1551.4,0
10719080,24:16:53,24:16:53,1203,7,,,,1738.52,0
10719080,24:17:44,24:17:44,1204,8,,,,2057.05,0
10719080,24:18:25,24:18:25,1205,9,,,,2313.67,0
10719080,24:19:01,24:19:01,1206,10,,,,2525.08,0
10719080,24:19:39,24:19:39,9590,11,,,,2729.34,0
10719080,24:20:26,24:20:26,1208,12,,,,3028.72,0
10719080,24:21:00,24:21:00,1209,13,,,,3265.01,
10719080,24:21:24,24:21:24,1210,14,,,,3499.54,0
10719080,24:21:36,24:21:36,1211,15,,,,3662.14,0
10719080,24:21:50,24:21:50,1212,16,,,,3846.33,0
10719080,24:22:03,24:22:03,1213,17,,,,3975.73,0
10719080,24:22:27,24:22:27,1214,18,,,,4182.75,0
10719080,24:22:56,24:22:56,1215,19,,,,4496.73,0
10719080,24:23:13,24:23:13,1216,20,,,,4687.81,0
10719080,24:23:25,24:23:25,1217,21,,,,4819.55,0
10719080,24:23:39,24:23:39,1218,22,,,,4977.53,0
10719080,24:24:00,24:24:00,1219,23,,,,5218.07,
10719080,24:24:20,24:24:20,1220,24,,,,5392.8,0
10719080,24:25:30,24:25:30,1221,25,,,,5990.25,0
10719080,24:26:07,24:26:07,1222,26,,,,6297.18,0
10719080,24:26:25,24:26:25,1223,27,,,,6454.16,0
10719080,24:27:07,24:27:07,1224,28,,,,6821.06,0
10719080,24:27:23,24:27:23,1225,29,,,,6937.78,0
10719080,24:28:22,24:28:22,1226,30,,,,7400.68,0
10719080,24:28:40,24:28:40,1227,31,,,,7531.22,0
10719080,24:29:00,24:29:00,6627,32,,,,7691.41,
10719080,24:29:48,24:29:48,1229,33,,,,8021,0
10719080,24:30:21,24:30:21,10386,34,,,,8251.94,0
10719080,24:31:06,24:31:06,1232,35,,,,8554.08,0
10719080,24:31:42,24:31:42,9568,36,,,,8804.67,0
10719080,24:32:19,24:32:19,10384,37,,,,9072.79,0
10719080,24:32:49,24:32:49,1236,38,,,,9286.3,0
10719080,24:33:27,24:33:27,1237,39,,,,9510.01,0
10719080,24:34:07,24:34:07,1238,40,,,,9768.63,0
10719080,24:35:32,24:35:32,1239,41,,,,10206.57,0
10719080,24:36:00,24:36:00,8640,42,,,,10388.58,
10719080,24:36:46,24:36:46,8669,43,,,,10555.36,0
10719080,24:37:50,24:37:50,1242,44,,,,10743.25,0
10719080,24:39:05,24:39:05,1244,45,,,,11029.55,0
10719080,24:40:09,24:40:09,1245,46,,,,11270.79,0
10719080,24:41:17,24:41:17,1246,47,,,,11523.22,0
10719080,24:42:00,24:42:00,9833,48,,,,11672.98,
10719080,24:44:24,24:44:24,2658,49,,,,12325.64,0
10719080,24:45:09,24:45:09,2659,50,,,,12545.8,0
10719080,24:46:00,24:46:00,9868,51,,1,,12830.29,
10762010,09:33:00,09:33:00,9961,1,,,1,0,
10762010,09:34:25,09:34:25,1398,2,,,,505.11,0
10762010,09:34:55,09:34:55,6893,3,,,,720.89,0
10762010,09:35:46,09:35:46,1200,4,,,,1101.09,0
10762010,09:36:13,09:36:13,1201,5,,,,1285.84,0
10762010,09:36:56,09:36:56,1202,6,,,,1551.4,0
10762010,09:37:22,09:37:22,1203,7,,,,1738.52,0
10762010,09:38:19,09:38:19,1204,8,,,,2057.05,0
10762010,09:39:05,09:39:05,1205,9,,,,2313.67,0
10762010,09:39:46,09:39:46,1206,10,,,,2525.08,0
10762010,09:40:29,09:40:29,9590,11,,,,2729.34,0
10762010,09:41:22,09:41:22,1208,12,,,,3028.72,0
10762010,09:42:00,09:42:00,1209,13,,,,3265.01,
10762010,09:42:24,09:42:24,1210,14,,,,3499.54,0
10762010,09:42:36,09:42:36,1211,15,,,,3662.14,0
10762010,09:42:50,09:42:50,1212,16,,,,3846.33,0
10762010,09:43:03,09:43:03,1213,17,,,,3975.73,0
10762010,09:43:27,09:43:27,1214,18,,,,4182.75,0
10762010,09:43:56,09:43:56,1215,19,,,,4496.73,0
10762010,09:44:13,09:44:13,1216,20,,,,4687.81,0
10762010,09:44:25,09:44:25,1217,21,,,,4819.55,0
10762010,09:44:39,09:44:39,1218,22,,,,4977.53,0
10762010,09:45:00,09:45:00,1219,23,,,,5218.07,
10762010,09:45:20,09:45:20,1220,24,,,,5392.8,0
10762010,09:46:30,09:46:30,1221,25,,,,5990.25,0
10762010,09:47:07,09:47:07,1222,26,,,,6297.18,0
10762010,09:47:25,09:47:25,1223,27,,,,6454.16,0
10762010,09:48:07,09:48:07,1224,28,,,,6821.06,0
10762010,09:48:23,09:48:23,1225,29,,,,6937.78,0
10762010,09:49:22,09:49:22,1226,30,,,,7400.68,0
10762010,09:49:40,09:49:40,1227,31,,,,7531.22,0
10762010,09:50:00,09:50:00,6627,32,,,,7691.41,
10762010,09:50:55,09:50:55,1229,33,,,,8021,0
10762010,09:51:33,09:51:33,10386,34,,,,8251.94,0
10762010,09:52:24,09:52:24,1232,35,,,,8554.08,0
10762010,09:53:06,09:53:06,9568,36,,,,8804.67,0
10762010,09:53:47,09:53:47,10384,37,,,,9072.79,0
10762010,09:54:22,09:54:22,1236,38,,,,9286.3,0
10762010,09:55:06,09:55:06,1237,39,,,,9510.01,0
10762010,09:55:51,09:55:51,1238,40,,,,9768.63,0
10762010,09:57:28,09:57:28,1239,41,,,,10206.57,0
10762010,09:58:00,09:58:00,8640,42,,,,10388.58,
10762010,09:58:46,09:58:46,8669,43,,,,10555.36,0
10762010,09:59:50,09:59:50,1242,44,,,,10743.25,0
10762010,10:01:05,10:01:05,1244,45,,,,11029.55,0
10762010,10:02:09,10:02:09,1245,46,,,,11270.79,0
10762010,10:03:17,10:03:17,1246,47,,,,11523.22,0
10762010,10:04:00,10:04:00,9833,48,,,,11672.98,
10762010,10:06:24,10:06:24,2658,49,,,,12325.64,0
10762010,10:07:09,10:07:09,2659,50,,,,12545.8,0
10762010,10:08:00,10:08:00,9868,51,,1,,12830.29,
10762080,09:33:00,09:33:00,9961,1,,,1,0,
10762080,09:34:25,09:34:25,1398,2,,,,505.11,0
10762080,09:34:55,09:34:55,6893,3,,,,720.89,0
10762080,09:35:46,09:35:46,1200,4,,,,1101.09,0
10762080,09:36:13,09:36:13,1201,5,,,,1285.84,0
10762080,09:36:56,09:36:56,1202,6,,,,1551.4,0
10762080,09:37:22,09:37:22,1203,7,,,,1738.52,0
10762080,09:38:19,09:38:19,1204,8,,,,2057.05,0
10762080,09:39:05,09:39:05,1205,9,,,,2313.67,0
10762080,09:39:46,09:39:46,1206,10,,,,2525.08,0
10762080,09:40:29,09:40:29,9590,11,,,,2729.34,0
10762080,09:41:22,09:41:22,1208,12,,,,3028.72,0
10762080,09:42:00,09:42:00,1209,13,,,,3265.01,
10762080,09:42:24,09:42:24,1210,14,,,,3499.54,0
10762080,09:42:36,09:42:36,1211,15,,,,3662.14,0
10762080,09:42:50,09:42:50,1212,16,,,,3846.33,0
10762080,09:43:03,09:43:03,1213,17,,,,3975.73,0
10762080,09:43:27,09:43:27,1214,18,,,,4182.75,0
10762080,09:43:56,09:43:56,1215,19,,,,4496.73,0
10762080,09:44:13,09:44:13,1216,20,,,,4687.81,0
10762080,09:44:25,09:44:25,1217,21,,,,4819.55,0
10762080,09:44:39,09:44:39,1218,22,,,,4977.53,0
10762080,09:45:00,09:45:00,1219,23,,,,5218.07,
10762080,09:45:20,09:45:20,1220,24,,,,5392.8,0
10762080,09:46:30,09:46:30,1221,25,,,,5990.25,0
10762080,09:47:07,09:47:07,1222,26,,,,6297.18,0
10762080,09:47:25,09:47:25,1223,27,,,,6454.16,0
10762080,09:48:07,09:48:07,1224,28,,,,6821.06,0
10762080,09:48:23,09:48:23,1225,29,,,,6937.78,0
10762080,09:49:22,09:49:22,1226,30,,,,7400.68,0
10762080,09:49:40,09:49:40,1227,31,,,,7531.22,0
10762080,09:50:00,09:50:00,6627,32,,,,7691.41,
10762080,09:50:55,09:50:55,1229,33,,,,8021,0
10762080,09:51:33,09:51:33,10386,34,,,,8251.94,0
10762080,09:52:24,09:52:24,1232,35,,,,8554.08,0
10762080,09:53:06,09:53:06,9568,36,,,,8804.67,0
10762080,09:53:47,09:53:47,10384,37,,,,9072.79,0
10762080,09:54:22,09:54:22,1236,38,,,,9286.3,0
10762080,09:55:06,09:55:06,1237,39,,,,9510.01,0
10762080,09:55:51,09:55:51,1238,40,,,,9768.63,0
10762080,09:57:28,09:57:28,1239,41,,,,10206.57,0
10762080,09:58:00,09:58:00,8640,42,,,,10388.58,
10762080,09:58:46,09:58:46,8669,43,,,,10555.36,0
10762080,09:59:50,09:59:50,1242,44,,,,10743.25,0
10762080,10:01:05,10:01:05,1244,45,,,,11029.55,0
10762080,10:02:09,10:02:09,1245,46,,,,11270.79,0
10762080,10:03:17,10:03:17,1246,47,,,,11523.22,0
10762080,10:04:00,10:04:00,9833,48,,,,11672.98,
10762080,10:06:24,10:06:24,2658,49,,,,12325.64,0
10762080,10:07:09,10:07:09,2659,50,,,,12545.8,0
10762080,10:08:00,10:08:00,9868,51,,1,,12830.29,
10934010,11:03:00,11:03:00,9961,1,,,1,0,
10934010,11:04:25,11:04:25,1398,2,,,,505.11,0
10934010,11:04:55,11:04:55,6893,3,,,,720.89,0
10934010,11:05:46,11:05:46,1200,4,,,,1101.09,0
10934010,11:06:13,11:06:13,1201,5,,,,1285.84,0
10934010,11:06:56,11:06:56,1202,6,,,,1551.4,0
10934010,11:07:22,11:07:22,1203,7,,,,1738.52,0
10934010,11:08:19,11:08:19,1204,8,,,,2057.05,0
10934010,11:09:05,11:09:05,1205,9,,,,2313.67,0
10934010,11:09:46,11:09:46,1206,10,,,,2525.08,0
10934010,11:10:29,11:10:29,9590,11,,,,2729.34,0
10934010,11:11:22,11:11:22,1208,12,,,,3028.72,0
10934010,11:12:00,11:12:00,1209,13,,,,3265.01,
10934010,11:12:24,11:12:24,1210,14,,,,3499.54,0
10934010,11:12:36,11:12:36,1211,15,,,,3662.14,0
10934010,11:12:50,11:12:50,1212,16,,,,3846.33,0
10934010,11:13:03,11:13:03,1213,17,,,,3975.73,0
10934010,11:13:27,11:13:27,1214,18,,,,4182.75,0
10934010,11:13:56,11:13:56,1215,19,,,,4496.73,0
10934010,11:14:13,11:14:13,1216,20,,,,4687.81,0
10934010,11:14:25,11:14:25,1217,21,,,,4819.55,0
10934010,11:14:39,11:14:39,1218,22,,,,4977.53,0
10934010,11:15:00,11:15:00,1219,23,,,,5218.07,
10934010,11:15:20,11:15:20,1220,24,,,,5392.8,0
10934010,11:16:30,11:16:30,1221,25,,,,5990.25,0
10934010,11:17:07,11:17:07,1222,26,,,,6297.18,0
10934010,11:17:25,11:17:25,1223,27,,,,6454.16,0
10934010,11:18:07,11:18:07,1224,28,,,,6821.06,0
10934010,11:18:23,11:18:23,1225,29,,,,6937.78,0
10934010,11:19:22,11:19:22,1226,30,,,,7400.68,0
10934010,11:19:40,11:19:40,1227,31,,,,7531.22,0
10934010,11:20:00,11:20:00,6627,32,,,,7691.41,
10934010,11:21:02,11:21:02,1229,33,,,,8021,0
10934010,11:21:44,11:21:44,10386,34,,,,8251.94,0
10934010,11:22:42,11:22:42,1232,35,,,,8554.08,0
10934010,11:23:29,11:23:29,9568,36,,,,8804.67,0
10934010,11:24:16,11:24:16,10384,37,,,,9072.79,0
10934010,11:24:55,11:24:55,1236,38,,,,9286.3,0
10934010,11:25:44,11:25:44,1237,39,,,,9510.01,0
10934010,11:26:35,11:26:35,1238,40,,,,9768.63,0
10934010,11:28:25,11:28:25,1239,41,,,,10206.57,0
10934010,11:29:00,11:29:00,8640,42,,,,10388.58,
10934010,11:29:46,11:29:46,8669,43,,,,10555.36,0
10934010,11:30:50,11:30:50,1242,44,,,,10743.25,0
10934010,11:32:05,11:32:05,1244,45,,,,11029.55,0
10934010,11:33:09,11:33:09,1245,46,,,,11270.79,0
10934010,11:34:17,11:34:17,1246,47,,,,11523.22,0
10934010,11:35:00,11:35:00,9833,48,,,,11672.98,
10934010,11:38:00,11:38:00,2658,49,,,,12325.64,0
10934010,11:38:57,11:38:57,2659,50,,,,12545.8,0
10934010,11:40:00,11:40:00,9868,51,,1,,12830.29,
10934080,11:03:00,11:03:00,9961,1,,,1,0,
10934080,11:04:25,11:04:25,1398,2,,,,505.11,0
10934080,11:04:55,11:04:55,6893,3,,,,720.89,0
10934080,11:05:46,11:05:46,1200,4,,,,1101.09,0
10934080,11:06:13,11:06:13,1201,5,,,,1285.84,0
10934080,11:06:56,11:06:56,1202,6,,,,1551.4,0
10934080,11:07:22,11:07:22,1203,7,,,,1738.52,0
10934080,11:08:19,11:08:19,1204,8,,,,2057.05,0
10934080,11:09:05,11:09:05,1205,9,,,,2313.67,0
10934080,11:09:46,11:09:46,1206,10,,,,2525.08,0
10934080,11:10:29,11:10:29,9590,11,,,,2729.34,0
10934080,11:11:22,11:11:22,1208,12,,,,3028.72,0
10934080,11:12:00,11:12:00,1209,13,,,,3265.01,
10934080,11:12:24,11:12:24,1210,14,,,,3499.54,0
10934080,11:12:36,11:12:36,1211,15,,,,3662.14,0
10934080,11:12:50,11:12:50,1212,16,,,,3846.33,0
10934080,11:13:03,11:13:03,1213,17,,,,3975.73,0
10934080,11:13:27,11:13:27,1214,18,,,,4182.75,0
10934080,11:13:56,11:13:56,1215,19,,,,4496.73,0
10934080,11:14:13,11:14:13,1216,20,,,,4687.81,0
10934080,11:14:25,11:14:25,1217,21,,,,4819.55,0
10934080,11:14:39,11:14:39,1218,22,,,,4977.53,0
10934080,11:15:00,11:15:00,1219,23,,,,5218.07,
10934080,11:15:20,11:15:20,1220,24,,,,5392.8,0
10934080,11:16:30,11:16:30,1221,25,,,,5990.25,0
10934080,11:17:07,11:17:07,1222,26,,,,6297.18,0
10934080,11:17:25,11:17:25,1223,27,,,,6454.16,0
10934080,11:18:07,11:18:07,1224,28,,,,6821.06,0
10934080,11:18:23,11:18:23,1225,29,,,,6937.78,0
10934080,11:19:22,11:19:22,1226,30,,,,7400.68,0
10934080,11:19:40,11:19:40,1227,31,,,,7531.22,0
10934080,11:20:00,11:20:00,6627,32,,,,7691.41,
10934080,11:21:02,11:21:02,1229,33,,,,8021,0
10934080,11:21:44,11:21:44,10386,34,,,,8251.94,0
10934080,11:22:42,11:22:42,1232,35,,,,8554.08,0
10934080,11:23:29,11:23:29,9568,36,,,,8804.67,0
10934080,11:24:16,11:24:16,10384,37,,,,9072.79,0
10934080,11:24:55,11:24:55,1236,38,,,,9286.3,0
10934080,11:25:44,11:25:44,1237,39,,,,9510.01,0
10934080,11:26:35,11:26:35,1238,40,,,,9768.63,0
10934080,11:28:25,11:28:25,1239,41,,,,10206.57,0
10934080,11:29:00,11:29:00,8640,42,,,,10388.58,
10934080,11:29:46,11:29:46,8669,43,,,,10555.36,0
10934080,11:30:50,11:30:50,1242,44,,,,10743.25,0
10934080,11:32:05,11:32:05,1244,45,,,,11029.55,0
10934080,11:33:09,11:33:09,1245,46,,,,11270.79,0
10934080,11:34:17,11:34:17,1246,47,,,,11523.22,0
10934080,11:35:00,11:35:00,9833,48,,,,11672.98,
10934080,11:38:00,11:38:00,2658,49,,,,12325.64,0
10934080,11:38:57,11:38:57,2659,50,,,,12545.8,0
10934080,11:40:00,11:40:00,9868,51,,1,,12830.29,
10985010,06:25:00,06:25:00,9961,1,,,1,0,
10985010,06:26:15,06:26:15,1398,2,,,,505.11,0
10985010,06:26:42,06:26:42,6893,3,,,,720.89,0
10985010,06:27:28,06:27:28,1200,4,,,,1101.09,0
10985010,06:27:52,06:27:52,1201,5,,,,1285.84,0
10985010,06:28:30,06:28:30,1202,6,,,,1551.4,0
10985010,06:28:53,06:28:53,1203,7,,,,1738.52,0
10985010,06:29:44,06:29:44,1204,8,,,,2057.05,0
10985010,06:30:25,06:30:25,1205,9,,,,2313.67,0
10985010,06:31:01,06:31:01,1206,10,,,,2525.08,0
10985010,06:31:39,06:31:39,9590,11,,,,2729.34,0
10985010,06:32:26,06:32:26,1208,12,,,,3028.72,0
10985010,06:33:00,06:33:00,1209,13,,,,3265.01,
10985010,06:33:24,06:33:24,1210,14,,,,3499.54,0
10985010,06:33:36,06:33:36,1211,15,,,,3662.14,0
10985010,06:33:50,06:33:50,1212,16,,,,3846.33,0
10985010,06:34:03,06:34:03,1213,17,,,,3975.73,0
10985010,06:34:27,06:34:27,1214,18,,,,4182.75,0
10985010,06:34:56,06:34:56,1215,19,,,,4496.73,0
10985010,06:35:13,06:35:13,1216,20,,,,4687.81,0
10985010,06:35:25,06:35:25,1217,21,,,,4819.55,0
10985010,06:35:39,06:35:39,1218,22,,,,4977.53,0
10985010,06:36:00,06:36:00,1219,23,,,,5218.07,
10985010,06:36:20,06:36:20,1220,24,,,,5392.8,0
10985010,06:37:30,06:37:30,1221,25,,,,5990.25,0
10985010,06:38:07,06:38:07,1222,26,,,,6297.18,0
10985010,06:38:25,06:38:25,1223,27,,,,6454.16,0
10985010,06:39:07,06:39:07,1224,28,,,,6821.06,0
10985010,06:39:23,06:39:23,1225,29,,,,6937.78,0
10985010,06:40:22,06:40:22,1226,30,,,,7400.68,0
10985010,06:40:40,06:40:40,1227,31,,,,7531.22,0
10985010,06:41:00,06:41:00,6627,32,,,,7691.41,
10985010,06:41:48,06:41:48,1229,33,,,,8021,0
10985010,06:42:21,06:42:21,10386,34,,,,8251.94,0
10985010,06:43:06,06:43:06,1232,35,,,,8554.08,0
10985010,06:43:42,06:43:42,9568,36,,,,8804.67,0
10985010,06:44:19,06:44:19,10384,37,,,,9072.79,0
10985010,06:44:49,06:44:49,1236,38,,,,9286.3,0
10985010,06:45:27,06:45:27,1237,39,,,,9510.01,0
10985010,06:46:07,06:46:07,1238,40,,,,9768.63,0
10985010,06:47:32,06:47:32,1239,41,,,,10206.57,0
10985010,06:48:00,06:48:00,8640,42,,,,10388.58,
10985010,06:48:46,06:48:46,8669,43,,,,10555.36,0
10985010,06:49:50,06:49:50,1242,44,,,,10743.25,0
10985010,06:51:05,06:51:05,1244,45,,,,11029.55,0
10985010,06:52:09,06:52:09,1245,46,,,,11270.79,0
10985010,06:53:17,06:53:17,1246,47,,,,11523.22,0
10985010,06:54:00,06:54:00,9833,48,,,,11672.98,
10985010,06:56:24,06:56:24,2658,49,,,,12325.64,0
10985010,06:57:09,06:57:09,2659,50,,,,12545.8,0
10985010,06:58:00,06:58:00,9868,51,,1,,12830.29,
10985080,06:25:00,06:25:00,9961,1,,,1,0,
10985080,06:26:15,06:26:15,1398,2,,,,505.11,0
10985080,06:26:42,06:26:42,6893,3,,,,720.89,0
10985080,06:27:28,06:27:28,1200,4,,,,1101.09,0
10985080,06:27:52,06:27:52,1201,5,,,,1285.84,0
10985080,06:28:30,06:28:30,1202,6,,,,1551.4,0
10985080,06:28:53,06:28:53,1203,7,,,,1738.52,0
10985080,06:29:44,06:29:44,1204,8,,,,2057.05,0
10985080,06:30:25,06:30:25,1205,9,,,,2313.67,0
10985080,06:31:01,06:31:01,1206,10,,,,2525.08,0
10985080,06:31:39,06:31:39,9590,11,,,,2729.34,0
10985080,06:32:26,06:32:26,1208,12,,,,3028.72,0
10985080,06:33:00,06:33:00,1209,13,,,,3265.01,
10985080,06:33:24,06:33:24,1210,14,,,,3499.54,0
10985080,06:33:36,06:33:36,1211,15,,,,3662.14,0
10985080,06:33:50,06:33:50,1212,16,,,,3846.33,0
10985080,06:34:03,06:34:03,1213,17,,,,3975.73,0
10985080,06:34:27,06:34:27,1214,18,,,,4182.75,0
10985080,06:34:56,06:34:56,1215,19,,,,4496.73,0
10985080,06:35:13,06:35:13,1216,20,,,,4687.81,0
10985080,06:35:25,06:35:25,1217,21,,,,4819.55,0
10985080,06:35:39,06:35:39,1218,22,,,,4977.53,0
10985080,06:36:00,06:36:00,1219,23,,,,5218.07,
10985080,06:36:20,06:36:20,1220,24,,,,5392.8,0
10985080,06:37:30,06:37:30,1221,25,,,,5990.25,0
10985080,06:38:07,06:38:07,1222,26,,,,6297.18,0
10985080,06:38:25,06:38:25,1223,27,,,,6454.16,0
10985080,06:39:07,06:39:07,1224,28,,,,6821.06,0
10985080,06:39:23,06:39:23,1225,29,,,,6937.78,0
10985080,06:40:22,06:40:22,1226,30,,,,7400.68,0
10985080,06:40:40,06:40:40,1227,31,,,,7531.22,0
10985080,06:41:00,06:41:00,6627,32,,,,7691.41,
10985080,06:41:48,06:41:48,1229,33,,,,8021,0
10985080,06:42:21,06:42:21,10386,34,,,,8251.94,0
10985080,06:43:06,06:43:06,1232,35,,,,8554.08,0
10985080,06:43:42,06:43:42,9568,36,,,,8804.67,0
10985080,06:44:19,06:44:19,10384,37,,,,9072.79,0
10985080,06:44:49,06:44:49,1236,38,,,,9286.3,0
10985080,06:45:27,06:45:27,1237,39,,,,9510.01,0
10985080,06:46:07,06:46:07,1238,40,,,,9768.63,0
10985080,06:47:32,06:47:32,1239,41,,,,10206.57,0
10985080,06:48:00,06:48:00,8640,42,,,,10388.58,
10985080,06:48:46,06:48:46,8669,43,,,,10555.36,0
10985080,06:49:50,06:49:50,1242,44,,,,10743.25,0
10985080,06:51:05,06:51:05,1244,45,,,,11029.55,0
10985080,06:52:09,06:52:09,1245,46,,,,11270.79,0
10985080,06:53:17,06:53:17,1246,47,,,,11523.22,0
10985080,06:54:00,06:54:00,9833,48,,,,11672.98,
10985080,06:56:24,06:56:24,2658,49,,,,12325.64,0
10985080,06:57:09,06:57:09,2659,50,,,,12545.8,0
10985080,06:58:00,06:58:00,9868,51,,1,,12830.29,
1119070,19:26:00,19:26:00,9961,1,,,1,0,
1119070,19:27:25,19:27:25,1398,2,,,,505.11,0
1119070,19:27:55,19:27:55,6893,3,,,,720.89,0
1119070,19:28:46,19:28:46,1200,4,,,,1101.09,0
1119070,19:29:13,19:29:13,1201,5,,,,1285.84,0
1119070,19:29:56,19:29:56,1202,6,,,,1551.4,0
1119070,19:30:22,19:30:22,1203,7,,,,1738.52,0
1119070,19:31:19,19:31:19,1204,8,,,,2057.05,0
1119070,19:32:05,19:32:05,1205,9,,,,2313.67,0
1119070,19:32:46,19:32:46,1206,10,,,,2525.08,0
1119070,19:33:29,19:33:29,9590,11,,,,2729.34,0
1119070,19:34:22,19:34:22,1208,12,,,,3028.72,0
1119070,19:35:00,19:35:00,1209,13,,,,3265.01,
1119070,19:35:32,19:35:32,1210,14,,,,3499.54,0
1119070,19:35:48,19:35:48,1211,15,,,,3662.14,0
1119070,19:36:06,19:36:06,1212,16,,,,3846.33,0
1119070,19:36:24,19:36:24,1213,17,,,,3975.73,0
1119070,19:36:56,19:36:56,1214,18,,,,4182.75,0
1119070,19:37:35,19:37:35,1215,19,,,,4496.73,0
1119070,19:37:58,19:37:58,1216,20,,,,4687.81,0
1119070,19:38:14,19:38:14,1217,21,,,,4819.55,0
1119070,19:38:32,19:38:32,1218,22,,,,4977.53,0
1119070,19:39:00,19:39:00,1219,23,,,,5218.07,
1119070,19:39:20,19:39:20,1220,24,,,,5392.8,0
1119070,19:40:30,19:40:30,1221,25,,,,5990.25,0
1119070,19:41:07,19:41:07,1222,26,,,,6297.18,0
1119070,19:41:25,19:41:25,1223,27,,,,6454.16,0
1119070,19:42:07,19:42:07,1224,28,,,,6821.06,0
1119070,19:42:23,19:42:23,1225,29,,,,6937.78,0
1119070,19:43:22,19:43:22,1226,30,,,,7400.68,0
1119070,19:43:40,19:43:40,1227,31,,,,7531.22,0
1119070,19:44:00,19:44:00,6627,32,,,,7691.41,
1119070,19:45:02,19:45:02,1229,33,,,,8021,0
1119070,19:45:44,19:45:44,10386,34,,,,8251.94,0
1119070,19:46:42,19:46:42,1232,35,,,,8554.08,0
1119070,19:47:29,19:47:29,9568,36,,,,8804.67,0
1119070,19:48:16,19:48:16,10384,37,,,,9072.79,0
1119070,19:48:55,19:48:55,1236,38,,,,9286.3,0
1119070,19:49:44,19:49:44,1237,39,,,,9510.01,0
1119070,19:50:35,19:50:35,1238,40,,,,9768.63,0
1119070,19:52:25,19:52:25,1239,41,,,,10206.57,0
1119070,19:53:00,19:53:00,8640,42,,,,10388.58,
1119070,19:53:46,19:53:46,8669,43,,,,10555.36,0
1119070,19:54:50,19:54:50,1242,44,,,,10743.25,0
1119070,19:56:05,19:56:05,1244,45,,,,11029.55,0
1119070,19:57:09,19:57:09,1245,46,,,,11270.79,0
1119070,19:58:17,19:58:17,1246,47,,,,11523.22,0
1119070,19:59:00,19:59:00,9833,48,,,,11672.98,
1119070,20:02:00,20:02:00,2658,49,,,,12325.64,0
1119070,20:02:57,20:02:57,2659,50,,,,12545.8,0
1119070,20:04:00,20:04:00,9868,51,,1,,12830.29,
1123070,24:14:00,24:14:00,9961,1,,,1,0,
1123070,24:15:15,24:15:15,1398,2,,,,505.11,0
1123070,24:15:42,24:15:42,6893,3,,,,720.89,0
1123070,24:16:28,24:16:28,1200,4,,,,1101.09,0
1123070,24:16:52,24:16:52,1201,5,,,,1285.84,0
1123070,24:17:30,24:17:30,1202,6,,,,1551.4,0
1123070,24:17:53,24:17:53,1203,7,,,,1738.52,0
1123070,24:18:44,24:18:44,1204,8,,,,2057.05,0
1123070,24:19:25,24:19:25,1205,9,,,,2313.67,0
1123070,24:20:01,24:20:01,1206,10,,,,2525.08,0
1123070,24:20:39,24:20:39,9590,11,,,,2729.34,0
1123070,24:21:26,24:21:26,1208,12,,,,3028.72,0
1123070,24:22:00,24:22:00,1209,13,,,,3265.01,
1123070,24:22:24,24:22:24,1210,14,,,,3499.54,0
1123070,24:22:36,24:22:36,1211,15,,,,3662.14,0
1123070,24:22:50,24:22:50,1212,16,,,,3846.33,0
1123070,24:23:03,24:23:03,1213,17,,,,3975.73,0
1123070,24:23:27,24:23:27,1214,18,,,,4182.75,0
1123070,24:23:56,24:23:56,1215,19,,,,4496.73,0
1123070,24:24:13,24:24:13,1216,20,,,,4687.81,0
1123070,24:24:25,24:24:25,1217,21,,,,4819.55,0
1123070,24:24:39,24:24:39,1218,22,,,,4977.53,0
1123070,24:25:00,24:25:00,1219,23,,,,5218.07,
1123070,24:25:20,24:25:20,1220,24,,,,5392.8,0
1123070,24:26:30,24:26:30,1221,25,,,,5990.25,0
1123070,24:27:07,24:27:07,1222,26,,,,6297.18,0
1123070,24:27:25,24:27:25,1223,27,,,,6454.16,0
1123070,24:28:07,24:28:07,1224,28,,,,6821.06,0
1123070,24:28:23,24:28:23,1225,29,,,,6937.78,0
1123070,24:29:22,24:29:22,1226,30,,,,7400.68,0
1123070,24:29:40,24:29:40,1227,31,,,,7531.22,0
1123070,24:30:00,24:30:00,6627,32,,,,7691.41,
1123070,24:30:48,24:30:48,1229,33,,,,8021,0
1123070,24:31:21,24:31:21,10386,34,,,,8251.94,0
1123070,24:32:06,24:32:06,1232,35,,,,8554.08,0
1123070,24:32:42,24:32:42,9568,36,,,,8804.67,0
1123070,24:33:19,24:33:19,10384,37,,,,9072.79,0
1123070,24:33:49,24:33:49,1236,38,,,,9286.3,0
1123070,24:34:27,24:34:27,1237,39,,,,9510.01,0
1123070,24:35:07,24:35:07,1238,40,,,,9768.63,0
1123070,24:36:32,24:36:32,1239,41,,,,10206.57,0
1123070,24:37:00,24:37:00,8640,42,,,,10388.58,
1123070,24:37:46,24:37:46,8669,43,,,,10555.36,0
1123070,24:38:50,24:38:50,1242,44,,,,10743.25,0
1123070,24:40:05,24:40:05,1244,45,,,,11029.55,0
1123070,24:41:09,24:41:09,1245,46,,,,11270.79,0
1123070,24:42:17,24:42:17,1246,47,,,,11523.22,0
1123070,24:43:00,24:43:00,9833,48,,,,11672.98,
1123070,24:45:24,24:45:24,2658,49,,,,12325.64,0
1123070,24:46:09,24:46:09,2659,50,,,,12545.8,0
1123070,24:47:00,24:47:00,9868,51,,1,,12830.29,
11822070,20:26:00,20:26:00,9961,1,,,1,0,
11822070,20:27:15,20:27:15,1398,2,,,,505.11,0
11822070,20:27:42,20:27:42,6893,3,,,,720.89,0
11822070,20:28:28,20:28:28,1200,4,,,,1101.09,0
11822070,20:28:52,20:28:52,1201,5,,,,1285.84,0
11822070,20:29:30,20:29:30,1202,6,,,,1551.4,0
11822070,20:29:53,20:29:53,1203,7,,,,1738.52,0
11822070,20:30:44,20:30:44,1204,8,,,,2057.05,0
11822070,20:31:25,20:31:25,1205,9,,,,2313.67,0
11822070,20:32:01,20:32:01,1206,10,,,,2525.08,0
11822070,20:32:39,20:32:39,9590,11,,,,2729.34,0
11822070,20:33:26,20:33:26,1208,12,,,,3028.72,0
11822070,20:34:00,20:34:00,1209,13,,,,3265.01,
11822070,20:34:32,20:34:32,1210,14,,,,3499.54,0
11822070,20:34:48,20:34:48,1211,15,,,,3662.14,0
11822070,20:35:06,20:35:06,1212,16,,,,3846.33,0
11822070,20:35:24,20:35:24,1213,17,,,,3975.73,0
11822070,20:35:56,20:35:56,1214,18,,,,4182.75,0
11822070,20:36:35,20:36:35,1215,19,,,,4496.73,0
11822070,20:36:58,20:36:58,1216,20,,,,4687.81,0
11822070,20:37:14,20:37:14,1217,21,,,,4819.55,0
11822070,20:37:32,20:37:32,1218,22,,,,4977.53,0
11822070,20:38:00,20:38:00,1219,23,,,,5218.07,
11822070,20:38:20,20:38:20,1220,24,,,,5392.8,0
11822070,20:39:30,20:39:30,1221,25,,,,5990.25,0
11822070,20:40:07,20:40:07,1222,26,,,,6297.18,0
11822070,20:40:25,20:40:25,1223,27,,,,6454.16,0
11822070,20:41:07,20:41:07,1224,28,,,,6821.06,0
11822070,20:41:23,20:41:23,1225,29,,,,6937.78,0
11822070,20:42:22,20:42:22,1226,30,,,,7400.68,0
11822070,20:42:40,20:42:40,1227,31,,,,7531.22,0
11822070,20:43:00,20:43:00,6627,32,,,,7691.41,
11822070,20:43:55,20:43:55,1229,33,,,,8021,0
11822070,20:44:33,20:44:33,10386,34,,,,8251.94,0
11822070,20:45:24,20:45:24,1232,35,,,,8554.08,0
11822070,20:46:06,20:46:06,9568,36,,,,8804.67,0
11822070,20:46:47,20:46:47,10384,37,,,,9072.79,0
11822070,20:47:22,20:47:22,1236,38,,,,9286.3,0
11822070,20:48:06,20:48:06,1237,39,,,,9510.01,0
11822070,20:48:51,20:48:51,1238,40,,,,9768.63,0
11822070,20:50:28,20:50:28,1239,41,,,,10206.57,0
11822070,20:51:00,20:51:00,8640,42,,,,10388.58,
11822070,20:51:46,20:51:46,8669,43,,,,10555.36,0
11822070,20:52:50,20:52:50,1242,44,,,,10743.25,0
11822070,20:54:05,20:54:05,1244,45,,,,11029.55,0
11822070,20:55:09,20:55:09,1245,46,,,,11270.79,0
11822070,20:56:17,20:56:17,1246,47,,,,11523.22,0
11822070,20:57:00,20:57:00,9833,48,,,,11672.98,
11822070,20:59:24,20:59:24,2658,49,,,,12325.64,0
11822070,21:00:09,21:00:09,2659,50,,,,12545.8,0
11822070,21:01:00,21:01:00,9868,51,,1,,12830.29,
1188070,08:26:00,08:26:00,9961,1,,,1,0,
1188070,08:27:25,08:27:25,1398,2,,,,505.11,0
1188070,08:27:55,08:27:55,6893,3,,,,720.89,0
1188070,08:28:46,08:28:46,1200,4,,,,1101.09,0
1188070,08:29:13,08:29:13,1201,5,,,,1285.84,0
1188070,08:29:56,08:29:56,1202,6,,,,1551.4,0
1188070,08:30:22,08:30:22,1203,7,,,,1738.52,0
1188070,08:31:19,08:31:19,1204,8,,,,2057.05,0
1188070,08:32:05,08:32:05,1205,9,,,,2313.67,0
1188070,08:32:46,08:32:46,1206,10,,,,2525.08,0
1188070,08:33:29,08:33:29,9590,11,,,,2729.34,0
1188070,08:34:22,08:34:22,1208,12,,,,3028.72,0
1188070,08:35:00,08:35:00,1209,13,,,,3265.01,
1188070,08:35:24,08:35:24,1210,14,,,,3499.54,0
1188070,08:35:36,08:35:36,1211,15,,,,3662.14,0
1188070,08:35:50,08:35:50,1212,16,,,,3846.33,0
1188070,08:36:03,08:36:03,1213,17,,,,3975.73,0
1188070,08:36:27,08:36:27,1214,18,,,,4182.75,0
1188070,08:36:56,08:36:56,1215,19,,,,4496.73,0
1188070,08:37:13,08:37:13,1216,20,,,,4687.81,0
1188070,08:37:25,08:37:25,1217,21,,,,4819.55,0
1188070,08:37:39,08:37:39,1218,22,,,,4977.53,0
1188070,08:38:00,08:38:00,1219,23,,,,5218.07,
1188070,08:38:20,08:38:20,1220,24,,,,5392.8,0
1188070,08:39:30,08:39:30,1221,25,,,,5990.25,0
1188070,08:40:07,08:40:07,1222,26,,,,6297.18,0
1188070,08:40:25,08:40:25,1223,27,,,,6454.16,0
1188070,08:41:07,08:41:07,1224,28,,,,6821.06,0
1188070,08:41:23,08:41:23,1225,29,,,,6937.78,0
1188070,08:42:22,08:42:22,1226,30,,,,7400.68,0
1188070,08:42:40,08:42:40,1227,31,,,,7531.22,0
1188070,08:43:00,08:43:00,6627,32,,,,7691.41,
1188070,08:43:55,08:43:55,1229,33,,,,8021,0
1188070,08:44:33,08:44:33,10386,34,,,,8251.94,0
1188070,08:45:24,08:45:24,1232,35,,,,8554.08,0
1188070,08:46:06,08:46:06,9568,36,,,,8804.67,0
1188070,08:46:47,08:46:47,10384,37,,,,9072.79,0
1188070,08:47:22,08:47:22,1236,38,,,,9286.3,0
1188070,08:48:06,08:48:06,1237,39,,,,9510.01,0
1188070,08:48:51,08:48:51,1238,40,,,,9768.63,0
1188070,08:50:28,08:50:28,1239,41,,,,10206.57,0
1188070,08:51:00,08:51:00,8640,42,,,,10388.58,
1188070,08:51:46,08:51:46,8669,43,,,,10555.36,0
1188070,08:52:50,08:52:50,1242,44,,,,10743.25,0
1188070,08:54:05,08:54:05,1244,45,,,,11029.55,0
1188070,08:55:09,08:55:09,1245,46,,,,11270.79,0
1188070,08:56:17,08:56:17,1246,47,,,,11523.22,0
1188070,08:57:00,08:57:00,9833,48,,,,11672.98,
1188070,08:59:24,08:59:24,2658,49,,,,12325.64,0
1188070,09:00:09,09:00:09,2659,50,,,,12545.8,0
1188070,09:01:00,09:01:00,9868,51,,1,,12830.29,
12109010,10:33:00,10:33:00,9961,1,,,1,0,
12109010,10:34:25,10:34:25,1398,2,,,,505.11,0
12109010,10:34:55,10:34:55,6893,3,,,,720.89,0
12109010,10:35:46,10:35:46,1200,4,,,,1101.09,0
12109010,10:36:13,10:36:13,1201,5,,,,1285.84,0
12109010,10:36:56,10:36:56,1202,6,,,,1551.4,0
12109010,10:37:22,10:37:22,1203,7,,,,1738.52,0
12109010,10:38:19,10:38:19,1204,8,,,,2057.05,0
12109010,10:39:05,10:39:05,1205,9,,,,2313.67,0
12109010,10:39:46,10:39:46,1206,10,,,,2525.08,0
12109010,10:40:29,10:40:29,9590,11,,,,2729.34,0
12109010,10:41:22,10:41:22,1208,12,,,,3028.72,0
12109010,10:42:00,10:42:00,1209,13,,,,3265.01,
12109010,10:42:24,10:42:24,1210,14,,,,3499.54,0
12109010,10:42:36,10:42:36,1211,15,,,,3662.14,0
12109010,10:42:50,10:42:50,1212,16,,,,3846.33,0
12109010,10:43:03,10:43:03,1213,17,,,,3975.73,0
12109010,10:43:27,10:43:27,1214,18,,,,4182.75,0
12109010,10:43:56,10:43:56,1215,19,,,,4496.73,0
12109010,10:44:13,10:44:13,1216,20,,,,4687.81,0
12109010,10:44:25,10:44:25,1217,21,,,,4819.55,0
12109010,10:44:39,10:44:39,1218,22,,,,4977.53,0
12109010,10:45:00,10:45:00,1219,23,,,,5218.07,
12109010,10:45:20,10:45:20,1220,24,,,,5392.8,0
12109010,10:46:30,10:46:30,1221,25,,,,5990.25,0
12109010,10:47:07,10:47:07,1222,26,,,,6297.18,0
12109010,10:47:25,10:47:25,1223,27,,,,6454.16,0
12109010,10:48:07,10:48:07,1224,28,,,,6821.06,0
12109010,10:48:23,10:48:23,1225,29,,,,6937.78,0
12109010,10:49:22,10:49:22,1226,30,,,,7400.68,0
12109010,10:49:40,10:49:40,1227,31,,,,7531.22,0
12109010,10:50:00,10:50:00,6627,32,,,,7691.41,
12109010,10:51:02,10:51:02,1229,33,,,,8021,0
12109010,10:51:44,10:51:44,10386,34,,,,8251.94,0
12109010,10:52:42,10:52:42,1232,35,,,,8554.08,0
12109010,10:53:29,10:53:29,9568,36,,,,8804.67,0
12109010,10:54:16,10:54:16,10384,37,,,,9072.79,0
12109010,10:54:55,10:54:55,1236,38,,,,9286.3,0
12109010,10:55:44,10:55:44,1237,39,,,,9510.01,0
12109010,10:56:35,10:56:35,1238,40,,,,9768.63,0
12109010,10:58:25,10:58:25,1239,41,,,,10206.57,0
12109010,10:59:00,10:59:00,8640,42,,,,10388.58,
12109010,10:59:46,10:59:46,8669,43,,,,10555.36,0
12109010,11:00:50,11:00:50,1242,44,,,,10743.25,0
12109010,11:02:05,11:02:05,1244,45,,,,11029.55,0
12109010,11:03:09,11:03:09,1245,46,,,,11270.79,0
12109010,11:04:17,11:04:17,1246,47,,,,11523.22,0
12109010,11:05:00,11:05:00,9833,48,,,,11672.98,
12109010,11:08:00,11:08:00,2658,49,,,,12325.64,0
12109010,11:08:57,11:08:57,2659,50,,,,12545.8,0
12109010,11:10:00,11:10:00,9868,51,,1,,12830.29,
12109080,10:33:00,10:33:00,9961,1,,,1,0,
12109080,10:34:25,10:34:25,1398,2,,,,505.11,0
12109080,10:34:55,10:34:55,6893,3,,,,720.89,0
12109080,10:35:46,10:35:46,1200,4,,,,1101.09,0
12109080,10:36:13,10:36:13,1201,5,,,,1285.84,0
12109080,10:36:56,10:36:56,1202,6,,,,1551.4,0
12109080,10:37:22,10:37:22,1203,7,,,,1738.52,0
12109080,10:38:19,10:38:19,1204,8,,,,2057.05,0
12109080,10:39:05,10:39:05,1205,9,,,,2313.67,0
12109080,10:39:46,10:39:46,1206,10,,,,2525.08,0
12109080,10:40:29,10:40:29,9590,11,,,,2729.34,0
12109080,10:41:22,10:41:22,1208,12,,,,3028.72,0
12109080,10:42:00,10:42:00,1209,13,,,,3265.01,
12109080,10:42:24,10:42:24,1210,14,,,,3499.54,0
12109080,10:42:36,10:42:36,1211,15,,,,3662.14,0
12109080,10:42:50,10:42:50,1212,16,,,,3846.33,0
12109080,10:43:03,10:43:03,1213,17,,,,3975.73,0
12109080,10:43:27,10:43:27,1214,18,,,,4182.75,0
12109080,10:43:56,10:43:56,1215,19,,,,4496.73,0
12109080,10:44:13,10:44:13,1216,20,,,,4687.81,0
12109080,10:44:25,10:44:25,1217,21,,,,4819.55,0
12109080,10:44:39,10:44:39,1218,22,,,,4977.53,0
12109080,10:45:00,10:45:00,1219,23,,,,5218.07,
12109080,10:45:20,10:45:20,1220,24,,,,5392.8,0
12109080,10:46:30,10:46:30,1221,25,,,,5990.25,0
12109080,10:47:07,10:47:07,1222,26,,,,6297.18,0
12109080,10:47:25,10:47:25,1223,27,,,,6454.16,0
12109080,10:48:07,10:48:07,1224,28,,,,6821.06,0
12109080,10:48:23,10:48:23,1225,29,,,,6937.78,0
12109080,10:49:22,10:49:22,1226,30,,,,7400.68,0
12109080,10:49:40,10:49:40,1227,31,,,,7531.22,0
12109080,10:50:00,10:50:00,6627,32,,,,7691.41,
12109080,10:51:02,10:51:02,1229,33,,,,8021,0
12109080,10:51:44,10:51:44,10386,34,,,,8251.94,0
12109080,10:52:42,10:52:42,1232,35,,,,8554.08,0
12109080,10:53:29,10:53:29,9568,36,,,,8804.67,0
12109080,10:54:16,10:54:16,10384,37,,,,9072.79,0
12109080,10:54:55,10:54:55,1236,38,,,,9286.3,0
12109080,10:55:44,10:55:44,1237,39,,,,9510.01,0
12109080,10:56:35,10:56:35,1238,40,,,,9768.63,0
12109080,10:58:25,10:58:25,1239,41,,,,10206.57,0
12109080,10:59:00,10:59:00,8640,42,,,,10388.58,
12109080,10:59:46,10:59:46,8669,43,,,,10555.36,0
12109080,11:00:50,11:00:50,1242,44,,,,10743.25,0
12109080,11:02:05,11:02:05,1244,45,,,,11029.55,0
12109080,11:03:09,11:03:09,1245,46,,,,11270.79,0
12109080,11:04:17,11:04:17,1246,47,,,,11523.22,0
12109080,11:05:00,11:05:00,9833,48,,,,11672.98,
12109080,11:08:00,11:08:00,2658,49,,,,12325.64,0
12109080,11:08:57,11:08:57,2659,50,,,,12545.8,0
12109080,11:10:00,11:10:00,9868,51,,1,,12830.29,
1212070,13:26:00,13:26:00,9961,1,,,1,0,
1212070,13:27:25,13:27:25,1398,2,,,,505.11,0
1212070,13:27:55,13:27:55,6893,3,,,,720.89,0
1212070,13:28:46,13:28:46,1200,4,,,,1101.09,0
1212070,13:29:13,13:29:13,1201,5,,,,1285.84,0
1212070,13:29:56,13:29:56,1202,6,,,,1551.4,0
1212070,13:30:22,13:30:22,1203,7,,,,1738.52,0
1212070,13:31:19,13:31:19,1204,8,,,,2057.05,0
1212070,13:32:05,13:32:05,1205,9,,,,2313.67,0
1212070,13:32:46,13:32:46,1206,10,,,,2525.08,0
1212070,13:33:29,13:33:29,9590,11,,,,2729.34,0
1212070,13:34:22,13:34:22,1208,12,,,,3028.72,0
1212070,13:35:00,13:35:00,1209,13,,,,3265.01,
1212070,13:35:32,13:35:32,1210,14,,,,3499.54,0
1212070,13:35:48,13:35:48,1211,15,,,,3662.14,0
1212070,13:36:06,13:36:06,1212,16,,,,3846.33,0
1212070,13:36:24,13:36:24,1213,17,,,,3975.73,0
1212070,13:36:56,13:36:56,1214,18,,,,4182.75,0
1212070,13:37:35,13:37:35,1215,19,,,,4496.73,0
1212070,13:37:58,13:37:58,1216,20,,,,4687.81,0
1212070,13:38:14,13:38:14,1217,21,,,,4819.55,0
1212070,13:38:32,13:38:32,1218,22,,,,4977.53,0
1212070,13:39:00,13:39:00,1219,23,,,,5218.07,
1212070,13:39:20,13:39:20,1220,24,,,,5392.8,0
1212070,13:40:30,13:40:30,1221,25,,,,5990.25,0
1212070,13:41:07,13:41:07,1222,26,,,,6297.18,0
1212070,13:41:25,13:41:25,1223,27,,,,6454.16,0
1212070,13:42:07,13:42:07,1224,28,,,,6821.06,0
1212070,13:42:23,13:42:23,1225,29,,,,6937.78,0
1212070,13:43:22,13:43:22,1226,30,,,,7400.68,0
1212070,13:43:40,13:43:40,1227,31,,,,7531.22,0
1212070,13:44:00,13:44:00,6627,32,,,,7691.41,
1212070,13:45:02,13:45:02,1229,33,,,,8021,0
1212070,13:45:44,13:45:44,10386,34,,,,8251.94,0
1212070,13:46:42,13:46:42,1232,35,,,,8554.08,0
1212070,13:47:29,13:47:29,9568,36,,,,8804.67,0
1212070,13:48:16,13:48:16,10384,37,,,,9072.79,0
1212070,13:48:55,13:48:55,1236,38,,,,9286.3,0
1212070,13:49:44,13:49:44,1237,39,,,,9510.01,0
1212070,13:50:35,13:50:35,1238,40,,,,9768.63,0
1212070,13:52:25,13:52:25,1239,41,,,,10206.57,0
1212070,13:53:00,13:53:00,8640,42,,,,10388.58,
1212070,13:53:54,13:53:54,8669,43,,,,10555.36,0
1212070,13:55:08,13:55:08,1242,44,,,,10743.25,0
1212070,13:56:36,13:56:36,1244,45,,,,11029.55,0
1212070,13:57:51,13:57:51,1245,46,,,,11270.79,0
1212070,13:59:10,13:59:10,1246,47,,,,11523.22,0
1212070,14:00:00,14:00:00,9833,48,,,,11672.98,
1212070,14:03:00,14:03:00,2658,49,,,,12325.64,0
1212070,14:03:57,14:03:57,2659,50,,,,12545.8,0
1212070,14:05:00,14:05:00,9868,51,,1,,12830.29,
12558010,21:03:00,21:03:00,9961,1,,,1,0,
12558010,21:04:15,21:04:15,1398,2,,,,505.11,0
12558010,21:04:42,21:04:42,6893,3,,,,720.89,0
12558010,21:05:28,21:05:28,1200,4,,,,1101.09,0
12558010,21:05:52,21:05:52,1201,5,,,,1285.84,0
12558010,21:06:30,21:06:30,1202,6,,,,1551.4,0
12558010,21:06:53,21:06:53,1203,7,,,,1738.52,0
12558010,21:07:44,21:07:44,1204,8,,,,2057.05,0
12558010,21:08:25,21:08:25,1205,9,,,,2313.67,0
12558010,21:09:01,21:09:01,1206,10,,,,2525.08,0
12558010,21:09:39,21:09:39,9590,11,,,,2729.34,0
12558010,21:10:26,21:10:26,1208,12,,,,3028.72,0
12558010,21:11:00,21:11:00,1209,13,,,,3265.01,
12558010,21:11:32,21:11:32,1210,14,,,,3499.54,0
12558010,21:11:48,21:11:48,1211,15,,,,3662.14,0
12558010,21:12:06,21:12:06,1212,16,,,,3846.33,0
12558010,21:12:24,21:12:24,1213,17,,,,3975.73,0
12558010,21:12:56,21:12:56,1214,18,,,,4182.75,0
12558010,21:13:35,21:13:35,1215,19,,,,4496.73,0
12558010,21:13:58,21:13:58,1216,20,,,,4687.81,0
12558010,21:14:14,21:14:14,1217,21,,,,4819.55,0
12558010,21:14:32,21:14:32,1218,22,,,,4977.53,0
12558010,21:15:00,21:15:00,1219,23,,,,5218.07,
12558010,21:15:20,21:15:20,1220,24,,,,5392.8,0
12558010,21:16:30,21:16:30,1221,25,,,,5990.25,0
12558010,21:17:07,21:17:07,1222,26,,,,6297.18,0
12558010,21:17:25,21:17:25,1223,27,,,,6454.16,0
12558010,21:18:07,21:18:07,1224,28,,,,6821.06,0
12558010,21:18:23,21:18:23,1225,29,,,,6937.78,0
12558010,21:19:22,21:19:22,1226,30,,,,7400.68,0
12558010,21:19:40,21:19:40,1227,31,,,,7531.22,0
12558010,21:20:00,21:20:00,6627,32,,,,7691.41,
12558010,21:20:55,21:20:55,1229,33,,,,8021,0
12558010,21:21:33,21:21:33,10386,34,,,,8251.94,0
12558010,21:22:24,21:22:24,1232,35,,,,8554.08,0
12558010,21:23:06,21:23:06,9568,36,,,,8804.67,0
12558010,21:23:47,21:23:47,10384,37,,,,9072.79,0
12558010,21:24:22,21:24:22,1236,38,,,,9286.3,0
12558010,21:25:06,21:25:06,1237,39,,,,9510.01,0
12558010,21:25:51,21:25:51,1238,40,,,,9768.63,0
12558010,21:27:28,21:27:28,1239,41,,,,10206.57,0
12558010,21:28:00,21:28:00,8640,42,,,,10388.58,
12558010,21:28:46,21:28:46,8669,43,,,,10555.36,0
12558010,21:29:50,21:29:50,1242,44,,,,10743.25,0
12558010,21:31:05,21:31:05,1244,45,,,,11029.55,0
12558010,21:32:09,21:32:09,1245,46,,,,11270.79,0
12558010,21:33:17,21:33:17,1246,47,,,,11523.22,0
12558010,21:34:00,21:34:00,9833,48,,,,11672.98,
12558010,21:36:24,21:36:24,2658,49,,,,12325.64,0
12558010,21:37:09,21:37:09,2659,50,,,,12545.8,0
12558010,21:38:00,21:38:00,9868,51,,1,,12830.29,
12558080,21:03:00,21:03:00,9961,1,,,1,0,
12558080,21:04:15,21:04:15,1398,2,,,,505.11,0
12558080,21:04:42,21:04:42,6893,3,,,,720.89,0
12558080,21:05:28,21:05:28,1200,4,,,,1101.09,0
12558080,21:05:52,21:05:52,1201,5,,,,1285.84,0
12558080,21:06:30,21:06:30,1202,6,,,,1551.4,0
12558080,21:06:53,21:06:53,1203,7,,,,1738.52,0
12558080,21:07:44,21:07:44,1204,8,,,,2057.05,0
12558080,21:08:25,21:08:25,1205,9,,,,2313.67,0
12558080,21:09:01,21:09:01,1206,10,,,,2525.08,0
12558080,21:09:39,21:09:39,9590,11,,,,2729.34,0
12558080,21:10:26,21:10:26,1208,12,,,,3028.72,0
12558080,21:11:00,21:11:00,1209,13,,,,3265.01,
12558080,21:11:32,21:11:32,1210,14,,,,3499.54,0
12558080,21:11:48,21:11:48,1211,15,,,,3662.14,0
12558080,21:12:06,21:12:06,1212,16,,,,3846.33,0
12558080,21:12:24,21:12:24,1213,17,,,,3975.73,0
12558080,21:12:56,21:12:56,1214,18,,,,4182.75,0
12558080,21:13:35,21:13:35,1215,19,,,,4496.73,0
12558080,21:13:58,21:13:58,1216,20,,,,4687.81,0
12558080,21:14:14,21:14:14,1217,21,,,,4819.55,0
12558080,21:14:32,21:14:32,1218,22,,,,4977.53,0
12558080,21:15:00,21:15:00,1219,23,,,,5218.07,
12558080,21:15:20,21:15:20,1220,24,,,,5392.8,0
12558080,21:16:30,21:16:30,1221,25,,,,5990.25,0
12558080,21:17:07,21:17:07,1222,26,,,,6297.18,0
12558080,21:17:25,21:17:25,1223,27,,,,6454.16,0
12558080,21:18:07,21:18:07,1224,28,,,,6821.06,0
12558080,21:18:23,21:18:23,1225,29,,,,6937.78,0
12558080,21:19:22,21:19:22,1226,30,,,,7400.68,0
12558080,21:19:40,21:19:40,1227,31,,,,7531.22,0
12558080,21:20:00,21:20:00,6627,32,,,,7691.41,
12558080,21:20:55,21:20:55,1229,33,,,,8021,0
12558080,21:21:33,21:21:33,10386,34,,,,8251.94,0
12558080,21:22:24,21:22:24,1232,35,,,,8554.08,0
12558080,21:23:06,21:23:06,9568,36,,,,8804.67,0
12558080,21:23:47,21:23:47,10384,37,,,,9072.79,0
12558080,21:24:22,21:24:22,1236,38,,,,9286.3,0
12558080,21:25:06,21:25:06,1237,39,,,,9510.01,0
12558080,21:25:51,21:25:51,1238,40,,,,9768.63,0
12558080,21:27:28,21:27:28,1239,41,,,,10206.57,0
12558080,21:28:00,21:28:00,8640,42,,,,10388.58,
12558080,21:28:46,21:28:46,8669,43,,,,10555.36,0
12558080,21:29:50,21:29:50,1242,44,,,,10743.25,0
12558080,21:31:05,21:31:05,1244,45,,,,11029.55,0
12558080,21:32:09,21:32:09,1245,46,,,,11270.79,0
12558080,21:33:17,21:33:17,1246,47,,,,11523.22,0
12558080,21:34:00,21:34:00,9833,48,,,,11672.98,
12558080,21:36:24,21:36:24,2658,49,,,,12325.64,0
12558080,21:37:09,21:37:09,2659,50,,,,12545.8,0
12558080,21:38:00,21:38:00,9868,51,,1,,12830.29,
12675090,16:56:00,16:56:00,9961,1,,,1,0,
12675090,16:57:25,16:57:25,1398,2,,,,505.11,0
12675090,16:57:55,16:57:55,6893,3,,,,720.89,0
12675090,16:58:46,16:58:46,1200,4,,,,1101.09,0
12675090,16:59:13,16:59:13,1201,5,,,,1285.84,0
12675090,16:59:56,16:59:56,1202,6,,,,1551.4,0
12675090,17:00:22,17:00:22,1203,7,,,,1738.52,0
12675090,17:01:19,17:01:19,1204,8,,,,2057.05,0
12675090,17:02:05,17:02:05,1205,9,,,,2313.67,0
12675090,17:02:46,17:02:46,1206,10,,,,2525.08,0
12675090,17:03:29,17:03:29,9590,11,,,,2729.34,0
12675090,17:04:22,17:04:22,1208,12,,,,3028.72,0
12675090,17:05:00,17:05:00,1209,13,,,,3265.01,
12675090,17:05:32,17:05:32,1210,14,,,,3499.54,0
12675090,17:05:48,17:05:48,1211,15,,,,3662.14,0
12675090,17:06:06,17:06:06,1212,16,,,,3846.33,0
12675090,17:06:24,17:06:24,1213,17,,,,3975.73,0
12675090,17:06:56,17:06:56,1214,18,,,,4182.75,0
12675090,17:07:35,17:07:35,1215,19,,,,4496.73,0
12675090,17:07:58,17:07:58,1216,20,,,,4687.81,0
12675090,17:08:14,17:08:14,1217,21,,,,4819.55,0
12675090,17:08:32,17:08:32,1218,22,,,,4977.53,0
12675090,17:09:00,17:09:00,1219,23,,,,5218.07,
12675090,17:09:20,17:09:20,1220,24,,,,5392.8,0
12675090,17:10:30,17:10:30,1221,25,,,,5990.25,0
12675090,17:11:07,17:11:07,1222,26,,,,6297.18,0
12675090,17:11:25,17:11:25,1223,27,,,,6454.16,0
12675090,17:12:07,17:12:07,1224,28,,,,6821.06,0
12675090,17:12:23,17:12:23,1225,29,,,,6937.78,0
12675090,17:13:22,17:13:22,1226,30,,,,7400.68,0
12675090,17:13:40,17:13:40,1227,31,,,,7531.22,0
12675090,17:14:00,17:14:00,6627,32,,,,7691.41,
12675090,17:15:02,17:15:02,1229,33,,,,8021,0
12675090,17:15:44,17:15:44,10386,34,,,,8251.94,0
12675090,17:16:42,17:16:42,1232,35,,,,8554.08,0
12675090,17:17:29,17:17:29,9568,36,,,,8804.67,0
12675090,17:18:16,17:18:16,10384,37,,,,9072.79,0
12675090,17:18:55,17:18:55,1236,38,,,,9286.3,0
12675090,17:19:44,17:19:44,1237,39,,,,9510.01,0
12675090,17:20:35,17:20:35,1238,40,,,,9768.63,0
12675090,17:22:25,17:22:25,1239,41,,,,10206.57,0
12675090,17:23:00,17:23:00,8640,42,,,,10388.58,
12675090,17:23:46,17:23:46,8669,43,,,,10555.36,0
12675090,17:24:50,17:24:50,1242,44,,,,10743.25,0
12675090,17:26:05,17:26:05,1244,45,,,,11029.55,0
12675090,17:27:09,17:27:09,1245,46,,,,11270.79,0
12675090,17:28:17,17:28:17,1246,47,,,,11523.22,0
12675090,17:29:00,17:29:00,9833,48,,,,11672.98,
12675090,17:32:00,17:32:00,2658,49,,,,12325.64,0
12675090,17:32:57,17:32:57,2659,50,,,,12545.8,0
12675090,17:34:00,17:34:00,9868,51,,1,,12830.29,
13099020,18:11:00,18:11:00,9961,1,,,1,0,
13099020,18:12:34,18:12:34,1398,2,,,,505.11,0
13099020,18:13:08,18:13:08,6893,3,,,,720.89,0
13099020,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099020,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099020,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099020,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099020,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099020,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099020,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099020,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099020,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099020,18:21:00,18:21:00,1209,13,,,,3265.01,
13099020,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099020,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099020,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099020,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099020,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099020,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099020,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099020,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099020,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099020,18:27:00,18:27:00,1219,23,,,,5218.07,
13099020,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099020,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099020,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099020,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099020,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099020,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099020,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099020,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099020,18:35:00,18:35:00,6627,32,,,,7691.41,
13099020,18:36:02,18:36:02,1229,33,,,,8021,0
13099020,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099020,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099020,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099020,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099020,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099020,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099020,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099020,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099020,18:44:00,18:44:00,8640,42,,,,10388.58,
13099020,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099020,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099020,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099020,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099020,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099020,18:51:00,18:51:00,9833,48,,,,11672.98,
13099020,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099020,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099020,18:58:00,18:58:00,9868,51,,1,,12830.29,
13099030,18:11:00,18:11:00,9961,1,,,1,0,
13099030,18:12:34,18:12:34,1398,2,,,,505.11,0
13099030,18:13:08,18:13:08,6893,3,,,,720.89,0
13099030,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099030,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099030,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099030,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099030,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099030,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099030,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099030,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099030,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099030,18:21:00,18:21:00,1209,13,,,,3265.01,
13099030,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099030,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099030,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099030,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099030,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099030,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099030,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099030,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099030,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099030,18:27:00,18:27:00,1219,23,,,,5218.07,
13099030,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099030,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099030,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099030,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099030,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099030,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099030,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099030,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099030,18:35:00,18:35:00,6627,32,,,,7691.41,
13099030,18:36:02,18:36:02,1229,33,,,,8021,0
13099030,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099030,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099030,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099030,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099030,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099030,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099030,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099030,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099030,18:44:00,18:44:00,8640,42,,,,10388.58,
13099030,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099030,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099030,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099030,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099030,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099030,18:51:00,18:51:00,9833,48,,,,11672.98,
13099030,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099030,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099030,18:58:00,18:58:00,9868,51,,1,,12830.29,
13099040,18:11:00,18:11:00,9961,1,,,1,0,
13099040,18:12:34,18:12:34,1398,2,,,,505.11,0
13099040,18:13:08,18:13:08,6893,3,,,,720.89,0
13099040,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099040,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099040,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099040,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099040,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099040,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099040,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099040,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099040,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099040,18:21:00,18:21:00,1209,13,,,,3265.01,
13099040,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099040,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099040,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099040,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099040,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099040,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099040,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099040,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099040,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099040,18:27:00,18:27:00,1219,23,,,,5218.07,
13099040,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099040,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099040,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099040,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099040,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099040,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099040,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099040,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099040,18:35:00,18:35:00,6627,32,,,,7691.41,
13099040,18:36:02,18:36:02,1229,33,,,,8021,0
13099040,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099040,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099040,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099040,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099040,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099040,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099040,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099040,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099040,18:44:00,18:44:00,8640,42,,,,10388.58,
13099040,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099040,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099040,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099040,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099040,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099040,18:51:00,18:51:00,9833,48,,,,11672.98,
13099040,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099040,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099040,18:58:00,18:58:00,9868,51,,1,,12830.29,
13099050,18:11:00,18:11:00,9961,1,,,1,0,
13099050,18:12:34,18:12:34,1398,2,,,,505.11,0
13099050,18:13:08,18:13:08,6893,3,,,,720.89,0
13099050,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099050,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099050,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099050,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099050,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099050,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099050,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099050,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099050,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099050,18:21:00,18:21:00,1209,13,,,,3265.01,
13099050,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099050,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099050,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099050,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099050,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099050,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099050,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099050,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099050,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099050,18:27:00,18:27:00,1219,23,,,,5218.07,
13099050,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099050,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099050,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099050,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099050,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099050,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099050,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099050,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099050,18:35:00,18:35:00,6627,32,,,,7691.41,
13099050,18:36:02,18:36:02,1229,33,,,,8021,0
13099050,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099050,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099050,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099050,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099050,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099050,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099050,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099050,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099050,18:44:00,18:44:00,8640,42,,,,10388.58,
13099050,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099050,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099050,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099050,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099050,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099050,18:51:00,18:51:00,9833,48,,,,11672.98,
13099050,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099050,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099050,18:58:00,18:58:00,9868,51,,1,,12830.29,
13099060,18:11:00,18:11:00,9961,1,,,1,0,
13099060,18:12:34,18:12:34,1398,2,,,,505.11,0
13099060,18:13:08,18:13:08,6893,3,,,,720.89,0
13099060,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099060,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099060,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099060,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099060,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099060,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099060,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099060,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099060,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099060,18:21:00,18:21:00,1209,13,,,,3265.01,
13099060,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099060,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099060,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099060,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099060,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099060,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099060,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099060,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099060,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099060,18:27:00,18:27:00,1219,23,,,,5218.07,
13099060,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099060,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099060,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099060,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099060,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099060,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099060,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099060,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099060,18:35:00,18:35:00,6627,32,,,,7691.41,
13099060,18:36:02,18:36:02,1229,33,,,,8021,0
13099060,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099060,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099060,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099060,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099060,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099060,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099060,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099060,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099060,18:44:00,18:44:00,8640,42,,,,10388.58,
13099060,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099060,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099060,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099060,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099060,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099060,18:51:00,18:51:00,9833,48,,,,11672.98,
13099060,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099060,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099060,18:58:00,18:58:00,9868,51,,1,,12830.29,
13099100,18:11:00,18:11:00,9961,1,,,1,0,
13099100,18:12:34,18:12:34,1398,2,,,,505.11,0
13099100,18:13:08,18:13:08,6893,3,,,,720.89,0
13099100,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099100,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099100,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099100,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099100,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099100,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099100,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099100,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099100,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099100,18:21:00,18:21:00,1209,13,,,,3265.01,
13099100,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099100,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099100,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099100,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099100,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099100,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099100,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099100,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099100,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099100,18:27:00,18:27:00,1219,23,,,,5218.07,
13099100,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099100,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099100,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099100,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099100,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099100,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099100,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099100,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099100,18:35:00,18:35:00,6627,32,,,,7691.41,
13099100,18:36:02,18:36:02,1229,33,,,,8021,0
13099100,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099100,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099100,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099100,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099100,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099100,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099100,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099100,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099100,18:44:00,18:44:00,8640,42,,,,10388.58,
13099100,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099100,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099100,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099100,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099100,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099100,18:51:00,18:51:00,9833,48,,,,11672.98,
13099100,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099100,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099100,18:58:00,18:58:00,9868,51,,1,,12830.29,
13099110,18:11:00,18:11:00,9961,1,,,1,0,
13099110,18:12:34,18:12:34,1398,2,,,,505.11,0
13099110,18:13:08,18:13:08,6893,3,,,,720.89,0
13099110,18:14:05,18:14:05,1200,4,,,,1101.09,0
13099110,18:14:35,18:14:35,1201,5,,,,1285.84,0
13099110,18:15:22,18:15:22,1202,6,,,,1551.4,0
13099110,18:15:52,18:15:52,1203,7,,,,1738.52,0
13099110,18:16:55,18:16:55,1204,8,,,,2057.05,0
13099110,18:17:46,18:17:46,1205,9,,,,2313.67,0
13099110,18:18:31,18:18:31,1206,10,,,,2525.08,0
13099110,18:19:19,18:19:19,9590,11,,,,2729.34,0
13099110,18:20:18,18:20:18,1208,12,,,,3028.72,0
13099110,18:21:00,18:21:00,1209,13,,,,3265.01,
13099110,18:21:49,18:21:49,1210,14,,,,3499.54,0
13099110,18:22:12,18:22:12,1211,15,,,,3662.14,0
13099110,18:22:40,18:22:40,1212,16,,,,3846.33,0
13099110,18:23:06,18:23:06,1213,17,,,,3975.73,0
13099110,18:23:54,18:23:54,1214,18,,,,4182.75,0
13099110,18:24:53,18:24:53,1215,19,,,,4496.73,0
13099110,18:25:27,18:25:27,1216,20,,,,4687.81,0
13099110,18:25:51,18:25:51,1217,21,,,,4819.55,0
13099110,18:26:18,18:26:18,1218,22,,,,4977.53,0
13099110,18:27:00,18:27:00,1219,23,,,,5218.07,
13099110,18:27:33,18:27:33,1220,24,,,,5392.8,0
13099110,18:29:25,18:29:25,1221,25,,,,5990.25,0
13099110,18:30:24,18:30:24,1222,26,,,,6297.18,0
13099110,18:30:53,18:30:53,1223,27,,,,6454.16,0
13099110,18:31:59,18:31:59,1224,28,,,,6821.06,0
13099110,18:32:25,18:32:25,1225,29,,,,6937.78,0
13099110,18:34:00,18:34:00,1226,30,,,,7400.68,0
13099110,18:34:29,18:34:29,1227,31,,,,7531.22,0
13099110,18:35:00,18:35:00,6627,32,,,,7691.41,
13099110,18:36:02,18:36:02,1229,33,,,,8021,0
13099110,18:36:44,18:36:44,10386,34,,,,8251.94,0
13099110,18:37:42,18:37:42,1232,35,,,,8554.08,0
13099110,18:38:29,18:38:29,9568,36,,,,8804.67,0
13099110,18:39:16,18:39:16,10384,37,,,,9072.79,0
13099110,18:39:55,18:39:55,1236,38,,,,9286.3,0
13099110,18:40:44,18:40:44,1237,39,,,,9510.01,0
13099110,18:41:35,18:41:35,1238,40,,,,9768.63,0
13099110,18:43:25,18:43:25,1239,41,,,,10206.57,0
13099110,18:44:00,18:44:00,8640,42,,,,10388.58,
13099110,18:44:54,18:44:54,8669,43,,,,10555.36,0
13099110,18:46:08,18:46:08,1242,44,,,,10743.25,0
13099110,18:47:36,18:47:36,1244,45,,,,11029.55,0
13099110,18:48:51,18:48:51,1245,46,,,,11270.79,0
13099110,18:50:10,18:50:10,1246,47,,,,11523.22,0
13099110,18:51:00,18:51:00,9833,48,,,,11672.98,
13099110,18:55:12,18:55:12,2658,49,,,,12325.64,0
13099110,18:56:32,18:56:32,2659,50,,,,12545.8,0
13099110,18:58:00,18:58:00,9868,51,,1,,12830.29,
13104010,13:33:00,13:33:00,9961,1,,,1,0,
13104010,13:34:25,13:34:25,1398,2,,,,505.11,0
13104010,13:34:55,13:34:55,6893,3,,,,720.89,0
13104010,13:35:46,13:35:46,1200,4,,,,1101.09,0
13104010,13:36:13,13:36:13,1201,5,,,,1285.84,0
13104010,13:36:56,13:36:56,1202,6,,,,1551.4,0
13104010,13:37:22,13:37:22,1203,7,,,,1738.52,0
13104010,13:38:19,13:38:19,1204,8,,,,2057.05,0
13104010,13:39:05,13:39:05,1205,9,,,,2313.67,0
13104010,13:39:46,13:39:46,1206,10,,,,2525.08,0
13104010,13:40:29,13:40:29,9590,11,,,,2729.34,0
13104010,13:41:22,13:41:22,1208,12,,,,3028.72,0
13104010,13:42:00,13:42:00,1209,13,,,,3265.01,
13104010,13:42:32,13:42:32,1210,14,,,,3499.54,0
13104010,13:42:48,13:42:48,1211,15,,,,3662.14,0
13104010,13:43:06,13:43:06,1212,16,,,,3846.33,0
13104010,13:43:24,13:43:24,1213,17,,,,3975.73,0
13104010,13:43:56,13:43:56,1214,18,,,,4182.75,0
13104010,13:44:35,13:44:35,1215,19,,,,4496.73,0
13104010,13:44:58,13:44:58,1216,20,,,,4687.81,0
13104010,13:45:14,13:45:14,1217,21,,,,4819.55,0
13104010,13:45:32,13:45:32,1218,22,,,,4977.53,0
13104010,13:46:00,13:46:00,1219,23,,,,5218.07,
13104010,13:46:20,13:46:20,1220,24,,,,5392.8,0
13104010,13:47:30,13:47:30,1221,25,,,,5990.25,0
13104010,13:48:07,13:48:07,1222,26,,,,6297.18,0
13104010,13:48:25,13:48:25,1223,27,,,,6454.16,0
13104010,13:49:07,13:49:07,1224,28,,,,6821.06,0
13104010,13:49:23,13:49:23,1225,29,,,,6937.78,0
13104010,13:50:22,13:50:22,1226,30,,,,7400.68,0
13104010,13:50:40,13:50:40,1227,31,,,,7531.22,0
13104010,13:51:00,13:51:00,6627,32,,,,7691.41,
13104010,13:52:02,13:52:02,1229,33,,,,8021,0
13104010,13:52:44,13:52:44,10386,34,,,,8251.94,0
13104010,13:53:42,13:53:42,1232,35,,,,8554.08,0
13104010,13:54:29,13:54:29,9568,36,,,,8804.67,0
13104010,13:55:16,13:55:16,10384,37,,,,9072.79,0
13104010,13:55:55,13:55:55,1236,38,,,,9286.3,0
13104010,13:56:44,13:56:44,1237,39,,,,9510.01,0
13104010,13:57:35,13:57:35,1238,40,,,,9768.63,0
13104010,13:59:25,13:59:25,1239,41,,,,10206.57,0
13104010,14:00:00,14:00:00,8640,42,,,,10388.58,
13104010,14:00:54,14:00:54,8669,43,,,,10555.36,0
13104010,14:02:08,14:02:08,1242,44,,,,10743.25,0
13104010,14:03:36,14:03:36,1244,45,,,,11029.55,0
13104010,14:04:51,14:04:51,1245,46,,,,11270.79,0
13104010,14:06:10,14:06:10,1246,47,,,,11523.22,0
13104010,14:07:00,14:07:00,9833,48,,,,11672.98,
13104010,14:10:00,14:10:00,2658,49,,,,12325.64,0
13104010,14:10:57,14:10:57,2659,50,,,,12545.8,0
13104010,14:12:00,14:12:00,9868,51,,1,,12830.29,
13104080,13:33:00,13:33:00,9961,1,,,1,0,
13104080,13:34:25,13:34:25,1398,2,,,,505.11,0
13104080,13:34:55,13:34:55,6893,3,,,,720.89,0
13104080,13:35:46,13:35:46,1200,4,,,,1101.09,0
13104080,13:36:13,13:36:13,1201,5,,,,1285.84,0
13104080,13:36:56,13:36:56,1202,6,,,,1551.4,0
13104080,13:37:22,13:37:22,1203,7,,,,1738.52,0
13104080,13:38:19,13:38:19,1204,8,,,,2057.05,0
13104080,13:39:05,13:39:05,1205,9,,,,2313.67,0
13104080,13:39:46,13:39:46,1206,10,,,,2525.08,0
13104080,13:40:29,13:40:29,9590,11,,,,2729.34,0
13104080,13:41:22,13:41:22,1208,12,,,,3028.72,0
13104080,13:42:00,13:42:00,1209,13,,,,3265.01,
13104080,13:42:32,13:42:32,1210,14,,,,3499.54,0
13104080,13:42:48,13:42:48,1211,15,,,,3662.14,0
13104080,13:43:06,13:43:06,1212,16,,,,3846.33,0
13104080,13:43:24,13:43:24,1213,17,,,,3975.73,0
13104080,13:43:56,13:43:56,1214,18,,,,4182.75,0
13104080,13:44:35,13:44:35,1215,19,,,,4496.73,0
13104080,13:44:58,13:44:58,1216,20,,,,4687.81,0
13104080,13:45:14,13:45:14,1217,21,,,,4819.55,0
13104080,13:45:32,13:45:32,1218,22,,,,4977.53,0
13104080,13:46:00,13:46:00,1219,23,,,,5218.07,
13104080,13:46:20,13:46:20,1220,24,,,,5392.8,0
13104080,13:47:30,13:47:30,1221,25,,,,5990.25,0
13104080,13:48:07,13:48:07,1222,26,,,,6297.18,0
13104080,13:48:25,13:48:25,1223,27,,,,6454.16,0
13104080,13:49:07,13:49:07,1224,28,,,,6821.06,0
13104080,13:49:23,13:49:23,1225,29,,,,6937.78,0
13104080,13:50:22,13:50:22,1226,30,,,,7400.68,0
13104080,13:50:40,13:50:40,1227,31,,,,7531.22,0
13104080,13:51:00,13:51:00,6627,32,,,,7691.41,
13104080,13:52:02,13:52:02,1229,33,,,,8021,0
13104080,13:52:44,13:52:44,10386,34,,,,8251.94,0
13104080,13:53:42,13:53:42,1232,35,,,,8554.08,0
13104080,13:54:29,13:54:29,9568,36,,,,8804.67,0
13104080,13:55:16,13:55:16,10384,37,,,,9072.79,0
13104080,13:55:55,13:55:55,1236,38,,,,9286.3,0
13104080,13:56:44,13:56:44,1237,39,,,,9510.01,0
13104080,13:57:35,13:57:35,1238,40,,,,9768.63,0
13104080,13:59:25,13:59:25,1239,41,,,,10206.57,0
13104080,14:00:00,14:00:00,8640,42,,,,10388.58,
13104080,14:00:54,14:00:54,8669,43,,,,10555.36,0
13104080,14:02:08,14:02:08,1242,44,,,,10743.25,0
13104080,14:03:36,14:03:36,1244,45,,,,11029.55,0
13104080,14:04:51,14:04:51,1245,46,,,,11270.79,0
13104080,14:06:10,14:06:10,1246,47,,,,11523.22,0
13104080,14:07:00,14:07:00,9833,48,,,,11672.98,
13104080,14:10:00,14:10:00,2658,49,,,,12325.64,0
13104080,14:10:57,14:10:57,2659,50,,,,12545.8,0
13104080,14:12:00,14:12:00,9868,51,,1,,12830.29,
13201020,24:01:00,24:01:00,9961,1,,,1,0,
13201020,24:02:06,24:02:06,1398,2,,,,505.11,0
13201020,24:02:29,24:02:29,6893,3,,,,720.89,0
13201020,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201020,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201020,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201020,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201020,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201020,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201020,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201020,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201020,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201020,24:08:00,24:08:00,1209,13,,,,3265.01,
13201020,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201020,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201020,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201020,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201020,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201020,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201020,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201020,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201020,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201020,24:12:00,24:12:00,1219,23,,,,5218.07,
13201020,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201020,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201020,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201020,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201020,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201020,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201020,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201020,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201020,24:15:00,24:15:00,6627,32,,,,7691.41,
13201020,24:15:41,24:15:41,1229,33,,,,8021,0
13201020,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201020,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201020,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201020,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201020,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201020,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201020,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201020,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201020,24:21:00,24:21:00,8640,42,,,,10388.58,
13201020,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201020,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201020,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201020,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201020,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201020,24:25:00,24:25:00,9833,48,,,,11672.98,
13201020,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201020,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201020,24:30:00,24:30:00,9868,51,,1,,12830.29,
13201030,24:01:00,24:01:00,9961,1,,,1,0,
13201030,24:02:06,24:02:06,1398,2,,,,505.11,0
13201030,24:02:29,24:02:29,6893,3,,,,720.89,0
13201030,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201030,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201030,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201030,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201030,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201030,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201030,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201030,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201030,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201030,24:08:00,24:08:00,1209,13,,,,3265.01,
13201030,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201030,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201030,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201030,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201030,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201030,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201030,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201030,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201030,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201030,24:12:00,24:12:00,1219,23,,,,5218.07,
13201030,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201030,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201030,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201030,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201030,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201030,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201030,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201030,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201030,24:15:00,24:15:00,6627,32,,,,7691.41,
13201030,24:15:41,24:15:41,1229,33,,,,8021,0
13201030,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201030,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201030,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201030,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201030,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201030,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201030,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201030,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201030,24:21:00,24:21:00,8640,42,,,,10388.58,
13201030,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201030,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201030,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201030,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201030,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201030,24:25:00,24:25:00,9833,48,,,,11672.98,
13201030,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201030,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201030,24:30:00,24:30:00,9868,51,,1,,12830.29,
13201040,24:01:00,24:01:00,9961,1,,,1,0,
13201040,24:02:06,24:02:06,1398,2,,,,505.11,0
13201040,24:02:29,24:02:29,6893,3,,,,720.89,0
13201040,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201040,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201040,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201040,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201040,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201040,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201040,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201040,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201040,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201040,24:08:00,24:08:00,1209,13,,,,3265.01,
13201040,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201040,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201040,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201040,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201040,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201040,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201040,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201040,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201040,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201040,24:12:00,24:12:00,1219,23,,,,5218.07,
13201040,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201040,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201040,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201040,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201040,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201040,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201040,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201040,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201040,24:15:00,24:15:00,6627,32,,,,7691.41,
13201040,24:15:41,24:15:41,1229,33,,,,8021,0
13201040,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201040,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201040,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201040,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201040,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201040,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201040,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201040,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201040,24:21:00,24:21:00,8640,42,,,,10388.58,
13201040,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201040,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201040,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201040,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201040,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201040,24:25:00,24:25:00,9833,48,,,,11672.98,
13201040,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201040,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201040,24:30:00,24:30:00,9868,51,,1,,12830.29,
13201050,24:01:00,24:01:00,9961,1,,,1,0,
13201050,24:02:06,24:02:06,1398,2,,,,505.11,0
13201050,24:02:29,24:02:29,6893,3,,,,720.89,0
13201050,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201050,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201050,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201050,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201050,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201050,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201050,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201050,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201050,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201050,24:08:00,24:08:00,1209,13,,,,3265.01,
13201050,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201050,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201050,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201050,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201050,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201050,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201050,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201050,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201050,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201050,24:12:00,24:12:00,1219,23,,,,5218.07,
13201050,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201050,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201050,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201050,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201050,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201050,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201050,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201050,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201050,24:15:00,24:15:00,6627,32,,,,7691.41,
13201050,24:15:41,24:15:41,1229,33,,,,8021,0
13201050,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201050,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201050,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201050,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201050,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201050,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201050,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201050,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201050,24:21:00,24:21:00,8640,42,,,,10388.58,
13201050,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201050,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201050,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201050,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201050,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201050,24:25:00,24:25:00,9833,48,,,,11672.98,
13201050,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201050,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201050,24:30:00,24:30:00,9868,51,,1,,12830.29,
13201060,24:01:00,24:01:00,9961,1,,,1,0,
13201060,24:02:06,24:02:06,1398,2,,,,505.11,0
13201060,24:02:29,24:02:29,6893,3,,,,720.89,0
13201060,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201060,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201060,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201060,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201060,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201060,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201060,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201060,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201060,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201060,24:08:00,24:08:00,1209,13,,,,3265.01,
13201060,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201060,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201060,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201060,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201060,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201060,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201060,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201060,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201060,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201060,24:12:00,24:12:00,1219,23,,,,5218.07,
13201060,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201060,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201060,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201060,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201060,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201060,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201060,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201060,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201060,24:15:00,24:15:00,6627,32,,,,7691.41,
13201060,24:15:41,24:15:41,1229,33,,,,8021,0
13201060,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201060,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201060,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201060,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201060,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201060,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201060,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201060,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201060,24:21:00,24:21:00,8640,42,,,,10388.58,
13201060,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201060,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201060,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201060,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201060,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201060,24:25:00,24:25:00,9833,48,,,,11672.98,
13201060,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201060,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201060,24:30:00,24:30:00,9868,51,,1,,12830.29,
13201100,24:01:00,24:01:00,9961,1,,,1,0,
13201100,24:02:06,24:02:06,1398,2,,,,505.11,0
13201100,24:02:29,24:02:29,6893,3,,,,720.89,0
13201100,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201100,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201100,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201100,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201100,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201100,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201100,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201100,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201100,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201100,24:08:00,24:08:00,1209,13,,,,3265.01,
13201100,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201100,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201100,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201100,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201100,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201100,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201100,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201100,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201100,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201100,24:12:00,24:12:00,1219,23,,,,5218.07,
13201100,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201100,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201100,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201100,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201100,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201100,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201100,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201100,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201100,24:15:00,24:15:00,6627,32,,,,7691.41,
13201100,24:15:41,24:15:41,1229,33,,,,8021,0
13201100,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201100,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201100,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201100,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201100,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201100,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201100,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201100,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201100,24:21:00,24:21:00,8640,42,,,,10388.58,
13201100,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201100,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201100,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201100,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201100,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201100,24:25:00,24:25:00,9833,48,,,,11672.98,
13201100,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201100,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201100,24:30:00,24:30:00,9868,51,,1,,12830.29,
13201110,24:01:00,24:01:00,9961,1,,,1,0,
13201110,24:02:06,24:02:06,1398,2,,,,505.11,0
13201110,24:02:29,24:02:29,6893,3,,,,720.89,0
13201110,24:03:09,24:03:09,1200,4,,,,1101.09,0
13201110,24:03:30,24:03:30,1201,5,,,,1285.84,0
13201110,24:04:03,24:04:03,1202,6,,,,1551.4,0
13201110,24:04:24,24:04:24,1203,7,,,,1738.52,0
13201110,24:05:08,24:05:08,1204,8,,,,2057.05,0
13201110,24:05:44,24:05:44,1205,9,,,,2313.67,0
13201110,24:06:16,24:06:16,1206,10,,,,2525.08,0
13201110,24:06:49,24:06:49,9590,11,,,,2729.34,0
13201110,24:07:30,24:07:30,1208,12,,,,3028.72,0
13201110,24:08:00,24:08:00,1209,13,,,,3265.01,
13201110,24:08:32,24:08:32,1210,14,,,,3499.54,0
13201110,24:08:48,24:08:48,1211,15,,,,3662.14,0
13201110,24:09:06,24:09:06,1212,16,,,,3846.33,0
13201110,24:09:24,24:09:24,1213,17,,,,3975.73,0
13201110,24:09:56,24:09:56,1214,18,,,,4182.75,0
13201110,24:10:35,24:10:35,1215,19,,,,4496.73,0
13201110,24:10:58,24:10:58,1216,20,,,,4687.81,0
13201110,24:11:14,24:11:14,1217,21,,,,4819.55,0
13201110,24:11:32,24:11:32,1218,22,,,,4977.53,0
13201110,24:12:00,24:12:00,1219,23,,,,5218.07,
13201110,24:12:12,24:12:12,1220,24,,,,5392.8,0
13201110,24:12:54,24:12:54,1221,25,,,,5990.25,0
13201110,24:13:16,24:13:16,1222,26,,,,6297.18,0
13201110,24:13:27,24:13:27,1223,27,,,,6454.16,0
13201110,24:13:52,24:13:52,1224,28,,,,6821.06,0
13201110,24:14:02,24:14:02,1225,29,,,,6937.78,0
13201110,24:14:37,24:14:37,1226,30,,,,7400.68,0
13201110,24:14:48,24:14:48,1227,31,,,,7531.22,0
13201110,24:15:00,24:15:00,6627,32,,,,7691.41,
13201110,24:15:41,24:15:41,1229,33,,,,8021,0
13201110,24:16:09,24:16:09,10386,34,,,,8251.94,0
13201110,24:16:48,24:16:48,1232,35,,,,8554.08,0
13201110,24:17:19,24:17:19,9568,36,,,,8804.67,0
13201110,24:17:50,24:17:50,10384,37,,,,9072.79,0
13201110,24:18:17,24:18:17,1236,38,,,,9286.3,0
13201110,24:18:49,24:18:49,1237,39,,,,9510.01,0
13201110,24:19:23,24:19:23,1238,40,,,,9768.63,0
13201110,24:20:36,24:20:36,1239,41,,,,10206.57,0
13201110,24:21:00,24:21:00,8640,42,,,,10388.58,
13201110,24:21:30,24:21:30,8669,43,,,,10555.36,0
13201110,24:22:13,24:22:13,1242,44,,,,10743.25,0
13201110,24:23:03,24:23:03,1244,45,,,,11029.55,0
13201110,24:23:46,24:23:46,1245,46,,,,11270.79,0
13201110,24:24:31,24:24:31,1246,47,,,,11523.22,0
13201110,24:25:00,24:25:00,9833,48,,,,11672.98,
13201110,24:28:00,24:28:00,2658,49,,,,12325.64,0
13201110,24:28:57,24:28:57,2659,50,,,,12545.8,0
13201110,24:30:00,24:30:00,9868,51,,1,,12830.29,
13387010,19:33:00,19:33:00,9961,1,,,1,0,
13387010,19:34:25,19:34:25,1398,2,,,,505.11,0
13387010,19:34:55,19:34:55,6893,3,,,,720.89,0
13387010,19:35:46,19:35:46,1200,4,,,,1101.09,0
13387010,19:36:13,19:36:13,1201,5,,,,1285.84,0
13387010,19:36:56,19:36:56,1202,6,,,,1551.4,0
13387010,19:37:22,19:37:22,1203,7,,,,1738.52,0
13387010,19:38:19,19:38:19,1204,8,,,,2057.05,0
13387010,19:39:05,19:39:05,1205,9,,,,2313.67,0
13387010,19:39:46,19:39:46,1206,10,,,,2525.08,0
13387010,19:40:29,19:40:29,9590,11,,,,2729.34,0
13387010,19:41:22,19:41:22,1208,12,,,,3028.72,0
13387010,19:42:00,19:42:00,1209,13,,,,3265.01,
13387010,19:42:32,19:42:32,1210,14,,,,3499.54,0
13387010,19:42:48,19:42:48,1211,15,,,,3662.14,0
13387010,19:43:06,19:43:06,1212,16,,,,3846.33,0
13387010,19:43:24,19:43:24,1213,17,,,,3975.73,0
13387010,19:43:56,19:43:56,1214,18,,,,4182.75,0
13387010,19:44:35,19:44:35,1215,19,,,,4496.73,0
13387010,19:44:58,19:44:58,1216,20,,,,4687.81,0
13387010,19:45:14,19:45:14,1217,21,,,,4819.55,0
13387010,19:45:32,19:45:32,1218,22,,,,4977.53,0
13387010,19:46:00,19:46:00,1219,23,,,,5218.07,
13387010,19:46:20,19:46:20,1220,24,,,,5392.8,0
13387010,19:47:30,19:47:30,1221,25,,,,5990.25,0
13387010,19:48:07,19:48:07,1222,26,,,,6297.18,0
13387010,19:48:25,19:48:25,1223,27,,,,6454.16,0
13387010,19:49:07,19:49:07,1224,28,,,,6821.06,0
13387010,19:49:23,19:49:23,1225,29,,,,6937.78,0
13387010,19:50:22,19:50:22,1226,30,,,,7400.68,0
13387010,19:50:40,19:50:40,1227,31,,,,7531.22,0
13387010,19:51:00,19:51:00,6627,32,,,,7691.41,
13387010,19:52:02,19:52:02,1229,33,,,,8021,0
13387010,19:52:44,19:52:44,10386,34,,,,8251.94,0
13387010,19:53:42,19:53:42,1232,35,,,,8554.08,0
13387010,19:54:29,19:54:29,9568,36,,,,8804.67,0
13387010,19:55:16,19:55:16,10384,37,,,,9072.79,0
13387010,19:55:55,19:55:55,1236,38,,,,9286.3,0
13387010,19:56:44,19:56:44,1237,39,,,,9510.01,0
13387010,19:57:35,19:57:35,1238,40,,,,9768.63,0
13387010,19:59:25,19:59:25,1239,41,,,,10206.57,0
13387010,20:00:00,20:00:00,8640,42,,,,10388.58,
13387010,20:00:46,20:00:46,8669,43,,,,10555.36,0
13387010,20:01:50,20:01:50,1242,44,,,,10743.25,0
13387010,20:03:05,20:03:05,1244,45,,,,11029.55,0
13387010,20:04:09,20:04:09,1245,46,,,,11270.79,0
13387010,20:05:17,20:05:17,1246,47,,,,11523.22,0
13387010,20:06:00,20:06:00,9833,48,,,,11672.98,
13387010,20:09:00,20:09:00,2658,49,,,,12325.64,0
13387010,20:09:57,20:09:57,2659,50,,,,12545.8,0
13387010,20:11:00,20:11:00,9868,51,,1,,12830.29,
13387080,19:33:00,19:33:00,9961,1,,,1,0,
13387080,19:34:25,19:34:25,1398,2,,,,505.11,0
13387080,19:34:55,19:34:55,6893,3,,,,720.89,0
13387080,19:35:46,19:35:46,1200,4,,,,1101.09,0
13387080,19:36:13,19:36:13,1201,5,,,,1285.84,0
13387080,19:36:56,19:36:56,1202,6,,,,1551.4,0
13387080,19:37:22,19:37:22,1203,7,,,,1738.52,0
13387080,19:38:19,19:38:19,1204,8,,,,2057.05,0
13387080,19:39:05,19:39:05,1205,9,,,,2313.67,0
13387080,19:39:46,19:39:46,1206,10,,,,2525.08,0
13387080,19:40:29,19:40:29,9590,11,,,,2729.34,0
13387080,19:41:22,19:41:22,1208,12,,,,3028.72,0
13387080,19:42:00,19:42:00,1209,13,,,,3265.01,
13387080,19:42:32,19:42:32,1210,14,,,,3499.54,0
13387080,19:42:48,19:42:48,1211,15,,,,3662.14,0
13387080,19:43:06,19:43:06,1212,16,,,,3846.33,0
13387080,19:43:24,19:43:24,1213,17,,,,3975.73,0
13387080,19:43:56,19:43:56,1214,18,,,,4182.75,0
13387080,19:44:35,19:44:35,1215,19,,,,4496.73,0
13387080,19:44:58,19:44:58,1216,20,,,,4687.81,0
13387080,19:45:14,19:45:14,1217,21,,,,4819.55,0
13387080,19:45:32,19:45:32,1218,22,,,,4977.53,0
13387080,19:46:00,19:46:00,1219,23,,,,5218.07,
13387080,19:46:20,19:46:20,1220,24,,,,5392.8,0
13387080,19:47:30,19:47:30,1221,25,,,,5990.25,0
13387080,19:48:07,19:48:07,1222,26,,,,6297.18,0
13387080,19:48:25,19:48:25,1223,27,,,,6454.16,0
13387080,19:49:07,19:49:07,1224,28,,,,6821.06,0
13387080,19:49:23,19:49:23,1225,29,,,,6937.78,0
13387080,19:50:22,19:50:22,1226,30,,,,7400.68,0
13387080,19:50:40,19:50:40,1227,31,,,,7531.22,0
13387080,19:51:00,19:51:00,6627,32,,,,7691.41,
13387080,19:52:02,19:52:02,1229,33,,,,8021,0
13387080,19:52:44,19:52:44,10386,34,,,,8251.94,0
13387080,19:53:42,19:53:42,1232,35,,,,8554.08,0
13387080,19:54:29,19:54:29,9568,36,,,,8804.67,0
13387080,19:55:16,19:55:16,10384,37,,,,9072.79,0
13387080,19:55:55,19:55:55,1236,38,,,,9286.3,0
13387080,19:56:44,19:56:44,1237,39,,,,9510.01,0
13387080,19:57:35,19:57:35,1238,40,,,,9768.63,0
13387080,19:59:25,19:59:25,1239,41,,,,10206.57,0
13387080,20:00:00,20:00:00,8640,42,,,,10388.58,
13387080,20:00:46,20:00:46,8669,43,,,,10555.36,0
13387080,20:01:50,20:01:50,1242,44,,,,10743.25,0
13387080,20:03:05,20:03:05,1244,45,,,,11029.55,0
13387080,20:04:09,20:04:09,1245,46,,,,11270.79,0
13387080,20:05:17,20:05:17,1246,47,,,,11523.22,0
13387080,20:06:00,20:06:00,9833,48,,,,11672.98,
13387080,20:09:00,20:09:00,2658,49,,,,12325.64,0
13387080,20:09:57,20:09:57,2659,50,,,,12545.8,0
13387080,20:11:00,20:11:00,9868,51,,1,,12830.29,
13929090,06:44:00,06:44:00,9961,1,,,1,0,
13929090,06:45:15,06:45:15,1398,2,,,,505.11,0
13929090,06:45:42,06:45:42,6893,3,,,,720.89,0
13929090,06:46:28,06:46:28,1200,4,,,,1101.09,0
13929090,06:46:52,06:46:52,1201,5,,,,1285.84,0
13929090,06:47:30,06:47:30,1202,6,,,,1551.4,0
13929090,06:47:53,06:47:53,1203,7,,,,1738.52,0
13929090,06:48:44,06:48:44,1204,8,,,,2057.05,0
13929090,06:49:25,06:49:25,1205,9,,,,2313.67,0
13929090,06:50:01,06:50:01,1206,10,,,,2525.08,0
13929090,06:50:39,06:50:39,9590,11,,,,2729.34,0
13929090,06:51:26,06:51:26,1208,12,,,,3028.72,0
13929090,06:52:00,06:52:00,1209,13,,,,3265.01,
13929090,06:52:24,06:52:24,1210,14,,,,3499.54,0
13929090,06:52:36,06:52:36,1211,15,,,,3662.14,0
13929090,06:52:50,06:52:50,1212,16,,,,3846.33,0
13929090,06:53:03,06:53:03,1213,17,,,,3975.73,0
13929090,06:53:27,06:53:27,1214,18,,,,4182.75,0
13929090,06:53:56,06:53:56,1215,19,,,,4496.73,0
13929090,06:54:13,06:54:13,1216,20,,,,4687.81,0
13929090,06:54:25,06:54:25,1217,21,,,,4819.55,0
13929090,06:54:39,06:54:39,1218,22,,,,4977.53,0
13929090,06:55:00,06:55:00,1219,23,,,,5218.07,
13929090,06:55:20,06:55:20,1220,24,,,,5392.8,0
13929090,06:56:30,06:56:30,1221,25,,,,5990.25,0
13929090,06:57:07,06:57:07,1222,26,,,,6297.18,0
13929090,06:57:25,06:57:25,1223,27,,,,6454.16,0
13929090,06:58:07,06:58:07,1224,28,,,,6821.06,0
13929090,06:58:23,06:58:23,1225,29,,,,6937.78,0
13929090,06:59:22,06:59:22,1226,30,,,,7400.68,0
13929090,06:59:40,06:59:40,1227,31,,,,7531.22,0
13929090,07:00:00,07:00:00,6627,32,,,,7691.41,
13929090,07:00:48,07:00:48,1229,33,,,,8021,0
13929090,07:01:21,07:01:21,10386,34,,,,8251.94,0
13929090,07:02:06,07:02:06,1232,35,,,,8554.08,0
13929090,07:02:42,07:02:42,9568,36,,,,8804.67,0
13929090,07:03:19,07:03:19,10384,37,,,,9072.79,0
13929090,07:03:49,07:03:49,1236,38,,,,9286.3,0
13929090,07:04:27,07:04:27,1237,39,,,,9510.01,0
13929090,07:05:07,07:05:07,1238,40,,,,9768.63,0
13929090,07:06:32,07:06:32,1239,41,,,,10206.57,0
13929090,07:07:00,07:07:00,8640,42,,,,10388.58,
13929090,07:07:46,07:07:46,8669,43,,,,10555.36,0
13929090,07:08:50,07:08:50,1242,44,,,,10743.25,0
13929090,07:10:05,07:10:05,1244,45,,,,11029.55,0
13929090,07:11:09,07:11:09,1245,46,,,,11270.79,0
13929090,07:12:17,07:12:17,1246,47,,,,11523.22,0
13929090,07:13:00,07:13:00,9833,48,,,,11672.98,
13929090,07:15:24,07:15:24,2658,49,,,,12325.64,0
13929090,07:16:09,07:16:09,2659,50,,,,12545.8,0
13929090,07:17:00,07:17:00,9868,51,,1,,12830.29,
13953090,18:56:00,18:56:00,9961,1,,,1,0,
13953090,18:57:25,18:57:25,1398,2,,,,505.11,0
13953090,18:57:55,18:57:55,6893,3,,,,720.89,0
13953090,18:58:46,18:58:46,1200,4,,,,1101.09,0
13953090,18:59:13,18:59:13,1201,5,,,,1285.84,0
13953090,18:59:56,18:59:56,1202,6,,,,1551.4,0
13953090,19:00:22,19:00:22,1203,7,,,,1738.52,0
13953090,19:01:19,19:01:19,1204,8,,,,2057.05,0
13953090,19:02:05,19:02:05,1205,9,,,,2313.67,0
13953090,19:02:46,19:02:46,1206,10,,,,2525.08,0
13953090,19:03:29,19:03:29,9590,11,,,,2729.34,0
13953090,19:04:22,19:04:22,1208,12,,,,3028.72,0
13953090,19:05:00,19:05:00,1209,13,,,,3265.01,
13953090,19:05:32,19:05:32,1210,14,,,,3499.54,0
13953090,19:05:48,19:05:48,1211,15,,,,3662.14,0
13953090,19:06:06,19:06:06,1212,16,,,,3846.33,0
13953090,19:06:24,19:06:24,1213,17,,,,3975.73,0
13953090,19:06:56,19:06:56,1214,18,,,,4182.75,0
13953090,19:07:35,19:07:35,1215,19,,,,4496.73,0
13953090,19:07:58,19:07:58,1216,20,,,,4687.81,0
13953090,19:08:14,19:08:14,1217,21,,,,4819.55,0
13953090,19:08:32,19:08:32,1218,22,,,,4977.53,0
13953090,19:09:00,19:09:00,1219,23,,,,5218.07,
13953090,19:09:20,19:09:20,1220,24,,,,5392.8,0
13953090,19:10:30,19:10:30,1221,25,,,,5990.25,0
13953090,19:11:07,19:11:07,1222,26,,,,6297.18,0
13953090,19:11:25,19:11:25,1223,27,,,,6454.16,0
13953090,19:12:07,19:12:07,1224,28,,,,6821.06,0
13953090,19:12:23,19:12:23,1225,29,,,,6937.78,0
13953090,19:13:22,19:13:22,1226,30,,,,7400.68,0
13953090,19:13:40,19:13:40,1227,31,,,,7531.22,0
13953090,19:14:00,19:14:00,6627,32,,,,7691.41,
13953090,19:15:02,19:15:02,1229,33,,,,8021,0
13953090,19:15:44,19:15:44,10386,34,,,,8251.94,0
13953090,19:16:42,19:16:42,1232,35,,,,8554.08,0
13953090,19:17:29,19:17:29,9568,36,,,,8804.67,0
13953090,19:18:16,19:18:16,10384,37,,,,9072.79,0
13953090,19:18:55,19:18:55,1236,38,,,,9286.3,0
13953090,19:19:44,19:19:44,1237,39,,,,9510.01,0
13953090,19:20:35,19:20:35,1238,40,,,,9768.63,0
13953090,19:22:25,19:22:25,1239,41,,,,10206.57,0
13953090,19:23:00,19:23:00,8640,42,,,,10388.58,
13953090,19:23:46,19:23:46,8669,43,,,,10555.36,0
13953090,19:24:50,19:24:50,1242,44,,,,10743.25,0
13953090,19:26:05,19:26:05,1244,45,,,,11029.55,0
13953090,19:27:09,19:27:09,1245,46,,,,11270.79,0
13953090,19:28:17,19:28:17,1246,47,,,,11523.22,0
13953090,19:29:00,19:29:00,9833,48,,,,11672.98,
13953090,19:32:00,19:32:00,2658,49,,,,12325.64,0
13953090,19:32:57,19:32:57,2659,50,,,,12545.8,0
13953090,19:34:00,19:34:00,9868,51,,1,,12830.29,
13961070,11:26:00,11:26:00,9961,1,,,1,0,
13961070,11:27:25,11:27:25,1398,2,,,,505.11,0
13961070,11:27:55,11:27:55,6893,3,,,,720.89,0
13961070,11:28:46,11:28:46,1200,4,,,,1101.09,0
13961070,11:29:13,11:29:13,1201,5,,,,1285.84,0
13961070,11:29:56,11:29:56,1202,6,,,,1551.4,0
13961070,11:30:22,11:30:22,1203,7,,,,1738.52,0
13961070,11:31:19,11:31:19,1204,8,,,,2057.05,0
13961070,11:32:05,11:32:05,1205,9,,,,2313.67,0
13961070,11:32:46,11:32:46,1206,10,,,,2525.08,0
13961070,11:33:29,11:33:29,9590,11,,,,2729.34,0
13961070,11:34:22,11:34:22,1208,12,,,,3028.72,0
13961070,11:35:00,11:35:00,1209,13,,,,3265.01,
13961070,11:35:24,11:35:24,1210,14,,,,3499.54,0
13961070,11:35:36,11:35:36,1211,15,,,,3662.14,0
13961070,11:35:50,11:35:50,1212,16,,,,3846.33,0
13961070,11:36:03,11:36:03,1213,17,,,,3975.73,0
13961070,11:36:27,11:36:27,1214,18,,,,4182.75,0
13961070,11:36:56,11:36:56,1215,19,,,,4496.73,0
13961070,11:37:13,11:37:13,1216,20,,,,4687.81,0
13961070,11:37:25,11:37:25,1217,21,,,,4819.55,0
13961070,11:37:39,11:37:39,1218,22,,,,4977.53,0
13961070,11:38:00,11:38:00,1219,23,,,,5218.07,
13961070,11:38:20,11:38:20,1220,24,,,,5392.8,0
13961070,11:39:30,11:39:30,1221,25,,,,5990.25,0
13961070,11:40:07,11:40:07,1222,26,,,,6297.18,0
13961070,11:40:25,11:40:25,1223,27,,,,6454.16,0
13961070,11:41:07,11:41:07,1224,28,,,,6821.06,0
13961070,11:41:23,11:41:23,1225,29,,,,6937.78,0
13961070,11:42:22,11:42:22,1226,30,,,,7400.68,0
13961070,11:42:40,11:42:40,1227,31,,,,7531.22,0
13961070,11:43:00,11:43:00,6627,32,,,,7691.41,
13961070,11:44:02,11:44:02,1229,33,,,,8021,0
13961070,11:44:44,11:44:44,10386,34,,,,8251.94,0
13961070,11:45:42,11:45:42,1232,35,,,,8554.08,0
13961070,11:46:29,11:46:29,9568,36,,,,8804.67,0
13961070,11:47:16,11:47:16,10384,37,,,,9072.79,0
13961070,11:47:55,11:47:55,1236,38,,,,9286.3,0
13961070,11:48:44,11:48:44,1237,39,,,,9510.01,0
13961070,11:49:35,11:49:35,1238,40,,,,9768.63,0
13961070,11:51:25,11:51:25,1239,41,,,,10206.57,0
13961070,11:52:00,11:52:00,8640,42,,,,10388.58,
13961070,11:52:46,11:52:46,8669,43,,,,10555.36,0
13961070,11:53:50,11:53:50,1242,44,,,,10743.25,0
13961070,11:55:05,11:55:05,1244,45,,,,11029.55,0
13961070,11:56:09,11:56:09,1245,46,,,,11270.79,0
13961070,11:57:17,11:57:17,1246,47,,,,11523.22,0
13961070,11:58:00,11:58:00,9833,48,,,,11672.98,
13961070,12:01:00,12:01:00,2658,49,,,,12325.64,0
13961070,12:01:57,12:01:57,2659,50,,,,12545.8,0
13961070,12:03:00,12:03:00,9868,51,,1,,12830.29,
1400090,05:14:00,05:14:00,9961,1,,,1,0,
1400090,05:15:06,05:15:06,1398,2,,,,505.11,0
1400090,05:15:29,05:15:29,6893,3,,,,720.89,0
1400090,05:16:09,05:16:09,1200,4,,,,1101.09,0
1400090,05:16:30,05:16:30,1201,5,,,,1285.84,0
1400090,05:17:03,05:17:03,1202,6,,,,1551.4,0
1400090,05:17:24,05:17:24,1203,7,,,,1738.52,0
1400090,05:18:08,05:18:08,1204,8,,,,2057.05,0
1400090,05:18:44,05:18:44,1205,9,,,,2313.67,0
1400090,05:19:16,05:19:16,1206,10,,,,2525.08,0
1400090,05:19:49,05:19:49,9590,11,,,,2729.34,0
1400090,05:20:30,05:20:30,1208,12,,,,3028.72,0
1400090,05:21:00,05:21:00,1209,13,,,,3265.01,
1400090,05:21:24,05:21:24,1210,14,,,,3499.54,0
1400090,05:21:36,05:21:36,1211,15,,,,3662.14,0
1400090,05:21:50,05:21:50,1212,16,,,,3846.33,0
1400090,05:22:03,05:22:03,1213,17,,,,3975.73,0
1400090,05:22:27,05:22:27,1214,18,,,,4182.75,0
1400090,05:22:56,05:22:56,1215,19,,,,4496.73,0
1400090,05:23:13,05:23:13,1216,20,,,,4687.81,0
1400090,05:23:25,05:23:25,1217,21,,,,4819.55,0
1400090,05:23:39,05:23:39,1218,22,,,,4977.53,0
1400090,05:24:00,05:24:00,1219,23,,,,5218.07,
1400090,05:24:16,05:24:16,1220,24,,,,5392.8,0
1400090,05:25:12,05:25:12,1221,25,,,,5990.25,0
1400090,05:25:42,05:25:42,1222,26,,,,6297.18,0
1400090,05:25:56,05:25:56,1223,27,,,,6454.16,0
1400090,05:26:29,05:26:29,1224,28,,,,6821.06,0
1400090,05:26:42,05:26:42,1225,29,,,,6937.78,0
1400090,05:27:30,05:27:30,1226,30,,,,7400.68,0
1400090,05:27:44,05:27:44,1227,31,,,,7531.22,0
1400090,05:28:00,05:28:00,6627,32,,,,7691.41,
1400090,05:28:41,05:28:41,1229,33,,,,8021,0
1400090,05:29:09,05:29:09,10386,34,,,,8251.94,0
1400090,05:29:48,05:29:48,1232,35,,,,8554.08,0
1400090,05:30:19,05:30:19,9568,36,,,,8804.67,0
1400090,05:30:50,05:30:50,10384,37,,,,9072.79,0
1400090,05:31:17,05:31:17,1236,38,,,,9286.3,0
1400090,05:31:49,05:31:49,1237,39,,,,9510.01,0
1400090,05:32:23,05:32:23,1238,40,,,,9768.63,0
1400090,05:33:36,05:33:36,1239,41,,,,10206.57,0
1400090,05:34:00,05:34:00,8640,42,,,,10388.58,
1400090,05:34:46,05:34:46,8669,43,,,,10555.36,0
1400090,05:35:50,05:35:50,1242,44,,,,10743.25,0
1400090,05:37:05,05:37:05,1244,45,,,,11029.55,0
1400090,05:38:09,05:38:09,1245,46,,,,11270.79,0
1400090,05:39:17,05:39:17,1246,47,,,,11523.22,0
1400090,05:40:00,05:40:00,9833,48,,,,11672.98,
1400090,05:42:24,05:42:24,2658,49,,,,12325.64,0
1400090,05:43:09,05:43:09,2659,50,,,,12545.8,0
1400090,05:44:00,05:44:00,9868,51,,1,,12830.29,
14268010,05:55:00,05:55:00,9961,1,,,1,0,
14268010,05:56:15,05:56:15,1398,2,,,,505.11,0
14268010,05:56:42,05:56:42,6893,3,,,,720.89,0
14268010,05:57:28,05:57:28,1200,4,,,,1101.09,0
14268010,05:57:52,05:57:52,1201,5,,,,1285.84,0
14268010,05:58:30,05:58:30,1202,6,,,,1551.4,0
14268010,05:58:53,05:58:53,1203,7,,,,1738.52,0
14268010,05:59:44,05:59:44,1204,8,,,,2057.05,0
14268010,06:00:25,06:00:25,1205,9,,,,2313.67,0
14268010,06:01:01,06:01:01,1206,10,,,,2525.08,0
14268010,06:01:39,06:01:39,9590,11,,,,2729.34,0
14268010,06:02:26,06:02:26,1208,12,,,,3028.72,0
14268010,06:03:00,06:03:00,1209,13,,,,3265.01,
14268010,06:03:24,06:03:24,1210,14,,,,3499.54,0
14268010,06:03:36,06:03:36,1211,15,,,,3662.14,0
14268010,06:03:50,06:03:50,1212,16,,,,3846.33,0
14268010,06:04:03,06:04:03,1213,17,,,,3975.73,0
14268010,06:04:27,06:04:27,1214,18,,,,4182.75,0
14268010,06:04:56,06:04:56,1215,19,,,,4496.73,0
14268010,06:05:13,06:05:13,1216,20,,,,4687.81,0
14268010,06:05:25,06:05:25,1217,21,,,,4819.55,0
14268010,06:05:39,06:05:39,1218,22,,,,4977.53,0
14268010,06:06:00,06:06:00,1219,23,,,,5218.07,
14268010,06:06:16,06:06:16,1220,24,,,,5392.8,0
14268010,06:07:12,06:07:12,1221,25,,,,5990.25,0
14268010,06:07:42,06:07:42,1222,26,,,,6297.18,0
14268010,06:07:56,06:07:56,1223,27,,,,6454.16,0
14268010,06:08:29,06:08:29,1224,28,,,,6821.06,0
14268010,06:08:42,06:08:42,1225,29,,,,6937.78,0
14268010,06:09:30,06:09:30,1226,30,,,,7400.68,0
14268010,06:09:44,06:09:44,1227,31,,,,7531.22,0
14268010,06:10:00,06:10:00,6627,32,,,,7691.41,
14268010,06:10:41,06:10:41,1229,33,,,,8021,0
14268010,06:11:09,06:11:09,10386,34,,,,8251.94,0
14268010,06:11:48,06:11:48,1232,35,,,,8554.08,0
14268010,06:12:19,06:12:19,9568,36,,,,8804.67,0
14268010,06:12:50,06:12:50,10384,37,,,,9072.79,0
14268010,06:13:17,06:13:17,1236,38,,,,9286.3,0
14268010,06:13:49,06:13:49,1237,39,,,,9510.01,0
14268010,06:14:23,06:14:23,1238,40,,,,9768.63,0
14268010,06:15:36,06:15:36,1239,41,,,,10206.57,0
14268010,06:16:00,06:16:00,8640,42,,,,10388.58,
14268010,06:16:46,06:16:46,8669,43,,,,10555.36,0
14268010,06:17:50,06:17:50,1242,44,,,,10743.25,0
14268010,06:19:05,06:19:05,1244,45,,,,11029.55,0
14268010,06:20:09,06:20:09,1245,46,,,,11270.79,0
14268010,06:21:17,06:21:17,1246,47,,,,11523.22,0
14268010,06:22:00,06:22:00,9833,48,,,,11672.98,
14268010,06:24:24,06:24:24,2658,49,,,,12325.64,0
14268010,06:25:09,06:25:09,2659,50,,,,12545.8,0
14268010,06:26:00,06:26:00,9868,51,,1,,12830.29,
14268080,05:55:00,05:55:00,9961,1,,,1,0,
14268080,05:56:15,05:56:15,1398,2,,,,505.11,0
14268080,05:56:42,05:56:42,6893,3,,,,720.89,0
14268080,05:57:28,05:57:28,1200,4,,,,1101.09,0
14268080,05:57:52,05:57:52,1201,5,,,,1285.84,0
14268080,05:58:30,05:58:30,1202,6,,,,1551.4,0
14268080,05:58:53,05:58:53,1203,7,,,,1738.52,0
14268080,05:59:44,05:59:44,1204,8,,,,2057.05,0
14268080,06:00:25,06:00:25,1205,9,,,,2313.67,0
14268080,06:01:01,06:01:01,1206,10,,,,2525.08,0
14268080,06:01:39,06:01:39,9590,11,,,,2729.34,0
14268080,06:02:26,06:02:26,1208,12,,,,3028.72,0
14268080,06:03:00,06:03:00,1209,13,,,,3265.01,
14268080,06:03:24,06:03:24,1210,14,,,,3499.54,0
14268080,06:03:36,06:03:36,1211,15,,,,3662.14,0
14268080,06:03:50,06:03:50,1212,16,,,,3846.33,0
14268080,06:04:03,06:04:03,1213,17,,,,3975.73,0
14268080,06:04:27,06:04:27,1214,18,,,,4182.75,0
14268080,06:04:56,06:04:56,1215,19,,,,4496.73,0
14268080,06:05:13,06:05:13,1216,20,,,,4687.81,0
14268080,06:05:25,06:05:25,1217,21,,,,4819.55,0
14268080,06:05:39,06:05:39,1218,22,,,,4977.53,0
14268080,06:06:00,06:06:00,1219,23,,,,5218.07,
14268080,06:06:16,06:06:16,1220,24,,,,5392.8,0
14268080,06:07:12,06:07:12,1221,25,,,,5990.25,0
14268080,06:07:42,06:07:42,1222,26,,,,6297.18,0
14268080,06:07:56,06:07:56,1223,27,,,,6454.16,0
14268080,06:08:29,06:08:29,1224,28,,,,6821.06,0
14268080,06:08:42,06:08:42,1225,29,,,,6937.78,0
14268080,06:09:30,06:09:30,1226,30,,,,7400.68,0
14268080,06:09:44,06:09:44,1227,31,,,,7531.22,0
14268080,06:10:00,06:10:00,6627,32,,,,7691.41,
14268080,06:10:41,06:10:41,1229,33,,,,8021,0
14268080,06:11:09,06:11:09,10386,34,,,,8251.94,0
14268080,06:11:48,06:11:48,1232,35,,,,8554.08,0
14268080,06:12:19,06:12:19,9568,36,,,,8804.67,0
14268080,06:12:50,06:12:50,10384,37,,,,9072.79,0
14268080,06:13:17,06:13:17,1236,38,,,,9286.3,0
14268080,06:13:49,06:13:49,1237,39,,,,9510.01,0
14268080,06:14:23,06:14:23,1238,40,,,,9768.63,0
14268080,06:15:36,06:15:36,1239,41,,,,10206.57,0
14268080,06:16:00,06:16:00,8640,42,,,,10388.58,
14268080,06:16:46,06:16:46,8669,43,,,,10555.36,0
14268080,06:17:50,06:17:50,1242,44,,,,10743.25,0
14268080,06:19:05,06:19:05,1244,45,,,,11029.55,0
14268080,06:20:09,06:20:09,1245,46,,,,11270.79,0
14268080,06:21:17,06:21:17,1246,47,,,,11523.22,0
14268080,06:22:00,06:22:00,9833,48,,,,11672.98,
14268080,06:24:24,06:24:24,2658,49,,,,12325.64,0
14268080,06:25:09,06:25:09,2659,50,,,,12545.8,0
14268080,06:26:00,06:26:00,9868,51,,1,,12830.29,
14285010,22:33:00,22:33:00,9961,1,,,1,0,
14285010,22:34:15,22:34:15,1398,2,,,,505.11,0
14285010,22:34:42,22:34:42,6893,3,,,,720.89,0
14285010,22:35:28,22:35:28,1200,4,,,,1101.09,0
14285010,22:35:52,22:35:52,1201,5,,,,1285.84,0
14285010,22:36:30,22:36:30,1202,6,,,,1551.4,0
14285010,22:36:53,22:36:53,1203,7,,,,1738.52,0
14285010,22:37:44,22:37:44,1204,8,,,,2057.05,0
14285010,22:38:25,22:38:25,1205,9,,,,2313.67,0
14285010,22:39:01,22:39:01,1206,10,,,,2525.08,0
14285010,22:39:39,22:39:39,9590,11,,,,2729.34,0
14285010,22:40:26,22:40:26,1208,12,,,,3028.72,0
14285010,22:41:00,22:41:00,1209,13,,,,3265.01,
14285010,22:41:24,22:41:24,1210,14,,,,3499.54,0
14285010,22:41:36,22:41:36,1211,15,,,,3662.14,0
14285010,22:41:50,22:41:50,1212,16,,,,3846.33,0
14285010,22:42:03,22:42:03,1213,17,,,,3975.73,0
14285010,22:42:27,22:42:27,1214,18,,,,4182.75,0
14285010,22:42:56,22:42:56,1215,19,,,,4496.73,0
14285010,22:43:13,22:43:13,1216,20,,,,4687.81,0
14285010,22:43:25,22:43:25,1217,21,,,,4819.55,0
14285010,22:43:39,22:43:39,1218,22,,,,4977.53,0
14285010,22:44:00,22:44:00,1219,23,,,,5218.07,
14285010,22:44:20,22:44:20,1220,24,,,,5392.8,0
14285010,22:45:30,22:45:30,1221,25,,,,5990.25,0
14285010,22:46:07,22:46:07,1222,26,,,,6297.18,0
14285010,22:46:25,22:46:25,1223,27,,,,6454.16,0
14285010,22:47:07,22:47:07,1224,28,,,,6821.06,0
14285010,22:47:23,22:47:23,1225,29,,,,6937.78,0
14285010,22:48:22,22:48:22,1226,30,,,,7400.68,0
14285010,22:48:40,22:48:40,1227,31,,,,7531.22,0
14285010,22:49:00,22:49:00,6627,32,,,,7691.41,
14285010,22:49:48,22:49:48,1229,33,,,,8021,0
14285010,22:50:21,22:50:21,10386,34,,,,8251.94,0
14285010,22:51:06,22:51:06,1232,35,,,,8554.08,0
14285010,22:51:42,22:51:42,9568,36,,,,8804.67,0
14285010,22:52:19,22:52:19,10384,37,,,,9072.79,0
14285010,22:52:49,22:52:49,1236,38,,,,9286.3,0
14285010,22:53:27,22:53:27,1237,39,,,,9510.01,0
14285010,22:54:07,22:54:07,1238,40,,,,9768.63,0
14285010,22:55:32,22:55:32,1239,41,,,,10206.57,0
14285010,22:56:00,22:56:00,8640,42,,,,10388.58,
14285010,22:56:46,22:56:46,8669,43,,,,10555.36,0
14285010,22:57:50,22:57:50,1242,44,,,,10743.25,0
14285010,22:59:05,22:59:05,1244,45,,,,11029.55,0
14285010,23:00:09,23:00:09,1245,46,,,,11270.79,0
14285010,23:01:17,23:01:17,1246,47,,,,11523.22,0
14285010,23:02:00,23:02:00,9833,48,,,,11672.98,
14285010,23:04:24,23:04:24,2658,49,,,,12325.64,0
14285010,23:05:09,23:05:09,2659,50,,,,12545.8,0
14285010,23:06:00,23:06:00,9868,51,,1,,12830.29,
14285080,22:33:00,22:33:00,9961,1,,,1,0,
14285080,22:34:15,22:34:15,1398,2,,,,505.11,0
14285080,22:34:42,22:34:42,6893,3,,,,720.89,0
14285080,22:35:28,22:35:28,1200,4,,,,1101.09,0
14285080,22:35:52,22:35:52,1201,5,,,,1285.84,0
14285080,22:36:30,22:36:30,1202,6,,,,1551.4,0
14285080,22:36:53,22:36:53,1203,7,,,,1738.52,0
14285080,22:37:44,22:37:44,1204,8,,,,2057.05,0
14285080,22:38:25,22:38:25,1205,9,,,,2313.67,0
14285080,22:39:01,22:39:01,1206,10,,,,2525.08,0
14285080,22:39:39,22:39:39,9590,11,,,,2729.34,0
14285080,22:40:26,22:40:26,1208,12,,,,3028.72,0
14285080,22:41:00,22:41:00,1209,13,,,,3265.01,
14285080,22:41:24,22:41:24,1210,14,,,,3499.54,0
14285080,22:41:36,22:41:36,1211,15,,,,3662.14,0
14285080,22:41:50,22:41:50,1212,16,,,,3846.33,0
14285080,22:42:03,22:42:03,1213,17,,,,3975.73,0
14285080,22:42:27,22:42:27,1214,18,,,,4182.75,0
14285080,22:42:56,22:42:56,1215,19,,,,4496.73,0
14285080,22:43:13,22:43:13,1216,20,,,,4687.81,0
14285080,22:43:25,22:43:25,1217,21,,,,4819.55,0
14285080,22:43:39,22:43:39,1218,22,,,,4977.53,0
14285080,22:44:00,22:44:00,1219,23,,,,5218.07,
14285080,22:44:20,22:44:20,1220,24,,,,5392.8,0
14285080,22:45:30,22:45:30,1221,25,,,,5990.25,0
14285080,22:46:07,22:46:07,1222,26,,,,6297.18,0
14285080,22:46:25,22:46:25,1223,27,,,,6454.16,0
14285080,22:47:07,22:47:07,1224,28,,,,6821.06,0
14285080,22:47:23,22:47:23,1225,29,,,,6937.78,0
14285080,22:48:22,22:48:22,1226,30,,,,7400.68,0
14285080,22:48:40,22:48:40,1227,31,,,,7531.22,0
14285080,22:49:00,22:49:00,6627,32,,,,7691.41,
14285080,22:49:48,22:49:48,1229,33,,,,8021,0
14285080,22:50:21,22:50:21,10386,34,,,,8251.94,0
14285080,22:51:06,22:51:06,1232,35,,,,8554.08,0
14285080,22:51:42,22:51:42,9568,36,,,,8804.67,0
14285080,22:52:19,22:52:19,10384,37,,,,9072.79,0
14285080,22:52:49,22:52:49,1236,38,,,,9286.3,0
14285080,22:53:27,22:53:27,1237,39,,,,9510.01,0
14285080,22:54:07,22:54:07,1238,40,,,,9768.63,0
14285080,22:55:32,22:55:32,1239,41,,,,10206.57,0
14285080,22:56:00,22:56:00,8640,42,,,,10388.58,
14285080,22:56:46,22:56:46,8669,43,,,,10555.36,0
14285080,22:57:50,22:57:50,1242,44,,,,10743.25,0
14285080,22:59:05,22:59:05,1244,45,,,,11029.55,0
14285080,23:00:09,23:00:09,1245,46,,,,11270.79,0
14285080,23:01:17,23:01:17,1246,47,,,,11523.22,0
14285080,23:02:00,23:02:00,9833,48,,,,11672.98,
14285080,23:04:24,23:04:24,2658,49,,,,12325.64,0
14285080,23:05:09,23:05:09,2659,50,,,,12545.8,0
14285080,23:06:00,23:06:00,9868,51,,1,,12830.29,
14618020,19:09:00,19:09:00,9961,1,,,1,0,
14618020,19:10:25,19:10:25,1398,2,,,,505.11,0
14618020,19:10:55,19:10:55,6893,3,,,,720.89,0
14618020,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618020,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618020,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618020,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618020,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618020,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618020,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618020,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618020,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618020,19:18:00,19:18:00,1209,13,,,,3265.01,
14618020,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618020,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618020,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618020,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618020,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618020,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618020,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618020,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618020,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618020,19:23:00,19:23:00,1219,23,,,,5218.07,
14618020,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618020,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618020,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618020,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618020,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618020,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618020,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618020,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618020,19:29:00,19:29:00,6627,32,,,,7691.41,
14618020,19:30:02,19:30:02,1229,33,,,,8021,0
14618020,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618020,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618020,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618020,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618020,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618020,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618020,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618020,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618020,19:38:00,19:38:00,8640,42,,,,10388.58,
14618020,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618020,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618020,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618020,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618020,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618020,19:44:00,19:44:00,9833,48,,,,11672.98,
14618020,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618020,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618020,19:51:00,19:51:00,9868,51,,1,,12830.29,
14618030,19:09:00,19:09:00,9961,1,,,1,0,
14618030,19:10:25,19:10:25,1398,2,,,,505.11,0
14618030,19:10:55,19:10:55,6893,3,,,,720.89,0
14618030,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618030,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618030,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618030,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618030,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618030,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618030,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618030,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618030,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618030,19:18:00,19:18:00,1209,13,,,,3265.01,
14618030,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618030,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618030,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618030,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618030,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618030,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618030,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618030,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618030,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618030,19:23:00,19:23:00,1219,23,,,,5218.07,
14618030,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618030,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618030,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618030,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618030,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618030,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618030,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618030,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618030,19:29:00,19:29:00,6627,32,,,,7691.41,
14618030,19:30:02,19:30:02,1229,33,,,,8021,0
14618030,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618030,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618030,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618030,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618030,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618030,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618030,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618030,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618030,19:38:00,19:38:00,8640,42,,,,10388.58,
14618030,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618030,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618030,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618030,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618030,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618030,19:44:00,19:44:00,9833,48,,,,11672.98,
14618030,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618030,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618030,19:51:00,19:51:00,9868,51,,1,,12830.29,
14618040,19:09:00,19:09:00,9961,1,,,1,0,
14618040,19:10:25,19:10:25,1398,2,,,,505.11,0
14618040,19:10:55,19:10:55,6893,3,,,,720.89,0
14618040,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618040,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618040,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618040,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618040,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618040,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618040,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618040,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618040,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618040,19:18:00,19:18:00,1209,13,,,,3265.01,
14618040,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618040,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618040,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618040,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618040,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618040,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618040,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618040,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618040,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618040,19:23:00,19:23:00,1219,23,,,,5218.07,
14618040,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618040,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618040,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618040,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618040,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618040,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618040,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618040,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618040,19:29:00,19:29:00,6627,32,,,,7691.41,
14618040,19:30:02,19:30:02,1229,33,,,,8021,0
14618040,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618040,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618040,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618040,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618040,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618040,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618040,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618040,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618040,19:38:00,19:38:00,8640,42,,,,10388.58,
14618040,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618040,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618040,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618040,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618040,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618040,19:44:00,19:44:00,9833,48,,,,11672.98,
14618040,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618040,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618040,19:51:00,19:51:00,9868,51,,1,,12830.29,
14618050,19:09:00,19:09:00,9961,1,,,1,0,
14618050,19:10:25,19:10:25,1398,2,,,,505.11,0
14618050,19:10:55,19:10:55,6893,3,,,,720.89,0
14618050,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618050,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618050,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618050,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618050,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618050,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618050,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618050,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618050,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618050,19:18:00,19:18:00,1209,13,,,,3265.01,
14618050,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618050,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618050,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618050,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618050,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618050,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618050,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618050,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618050,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618050,19:23:00,19:23:00,1219,23,,,,5218.07,
14618050,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618050,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618050,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618050,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618050,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618050,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618050,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618050,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618050,19:29:00,19:29:00,6627,32,,,,7691.41,
14618050,19:30:02,19:30:02,1229,33,,,,8021,0
14618050,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618050,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618050,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618050,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618050,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618050,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618050,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618050,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618050,19:38:00,19:38:00,8640,42,,,,10388.58,
14618050,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618050,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618050,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618050,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618050,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618050,19:44:00,19:44:00,9833,48,,,,11672.98,
14618050,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618050,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618050,19:51:00,19:51:00,9868,51,,1,,12830.29,
14618060,19:09:00,19:09:00,9961,1,,,1,0,
14618060,19:10:25,19:10:25,1398,2,,,,505.11,0
14618060,19:10:55,19:10:55,6893,3,,,,720.89,0
14618060,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618060,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618060,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618060,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618060,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618060,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618060,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618060,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618060,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618060,19:18:00,19:18:00,1209,13,,,,3265.01,
14618060,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618060,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618060,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618060,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618060,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618060,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618060,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618060,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618060,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618060,19:23:00,19:23:00,1219,23,,,,5218.07,
14618060,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618060,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618060,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618060,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618060,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618060,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618060,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618060,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618060,19:29:00,19:29:00,6627,32,,,,7691.41,
14618060,19:30:02,19:30:02,1229,33,,,,8021,0
14618060,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618060,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618060,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618060,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618060,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618060,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618060,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618060,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618060,19:38:00,19:38:00,8640,42,,,,10388.58,
14618060,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618060,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618060,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618060,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618060,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618060,19:44:00,19:44:00,9833,48,,,,11672.98,
14618060,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618060,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618060,19:51:00,19:51:00,9868,51,,1,,12830.29,
14618100,19:09:00,19:09:00,9961,1,,,1,0,
14618100,19:10:25,19:10:25,1398,2,,,,505.11,0
14618100,19:10:55,19:10:55,6893,3,,,,720.89,0
14618100,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618100,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618100,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618100,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618100,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618100,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618100,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618100,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618100,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618100,19:18:00,19:18:00,1209,13,,,,3265.01,
14618100,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618100,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618100,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618100,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618100,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618100,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618100,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618100,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618100,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618100,19:23:00,19:23:00,1219,23,,,,5218.07,
14618100,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618100,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618100,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618100,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618100,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618100,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618100,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618100,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618100,19:29:00,19:29:00,6627,32,,,,7691.41,
14618100,19:30:02,19:30:02,1229,33,,,,8021,0
14618100,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618100,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618100,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618100,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618100,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618100,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618100,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618100,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618100,19:38:00,19:38:00,8640,42,,,,10388.58,
14618100,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618100,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618100,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618100,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618100,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618100,19:44:00,19:44:00,9833,48,,,,11672.98,
14618100,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618100,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618100,19:51:00,19:51:00,9868,51,,1,,12830.29,
14618110,19:09:00,19:09:00,9961,1,,,1,0,
14618110,19:10:25,19:10:25,1398,2,,,,505.11,0
14618110,19:10:55,19:10:55,6893,3,,,,720.89,0
14618110,19:11:46,19:11:46,1200,4,,,,1101.09,0
14618110,19:12:13,19:12:13,1201,5,,,,1285.84,0
14618110,19:12:56,19:12:56,1202,6,,,,1551.4,0
14618110,19:13:22,19:13:22,1203,7,,,,1738.52,0
14618110,19:14:19,19:14:19,1204,8,,,,2057.05,0
14618110,19:15:05,19:15:05,1205,9,,,,2313.67,0
14618110,19:15:46,19:15:46,1206,10,,,,2525.08,0
14618110,19:16:29,19:16:29,9590,11,,,,2729.34,0
14618110,19:17:22,19:17:22,1208,12,,,,3028.72,0
14618110,19:18:00,19:18:00,1209,13,,,,3265.01,
14618110,19:18:41,19:18:41,1210,14,,,,3499.54,0
14618110,19:19:00,19:19:00,1211,15,,,,3662.14,0
14618110,19:19:23,19:19:23,1212,16,,,,3846.33,0
14618110,19:19:45,19:19:45,1213,17,,,,3975.73,0
14618110,19:20:25,19:20:25,1214,18,,,,4182.75,0
14618110,19:21:14,19:21:14,1215,19,,,,4496.73,0
14618110,19:21:42,19:21:42,1216,20,,,,4687.81,0
14618110,19:22:03,19:22:03,1217,21,,,,4819.55,0
14618110,19:22:25,19:22:25,1218,22,,,,4977.53,0
14618110,19:23:00,19:23:00,1219,23,,,,5218.07,
14618110,19:23:24,19:23:24,1220,24,,,,5392.8,0
14618110,19:24:48,19:24:48,1221,25,,,,5990.25,0
14618110,19:25:33,19:25:33,1222,26,,,,6297.18,0
14618110,19:25:55,19:25:55,1223,27,,,,6454.16,0
14618110,19:26:44,19:26:44,1224,28,,,,6821.06,0
14618110,19:27:04,19:27:04,1225,29,,,,6937.78,0
14618110,19:28:15,19:28:15,1226,30,,,,7400.68,0
14618110,19:28:36,19:28:36,1227,31,,,,7531.22,0
14618110,19:29:00,19:29:00,6627,32,,,,7691.41,
14618110,19:30:02,19:30:02,1229,33,,,,8021,0
14618110,19:30:44,19:30:44,10386,34,,,,8251.94,0
14618110,19:31:42,19:31:42,1232,35,,,,8554.08,0
14618110,19:32:29,19:32:29,9568,36,,,,8804.67,0
14618110,19:33:16,19:33:16,10384,37,,,,9072.79,0
14618110,19:33:55,19:33:55,1236,38,,,,9286.3,0
14618110,19:34:44,19:34:44,1237,39,,,,9510.01,0
14618110,19:35:35,19:35:35,1238,40,,,,9768.63,0
14618110,19:37:25,19:37:25,1239,41,,,,10206.57,0
14618110,19:38:00,19:38:00,8640,42,,,,10388.58,
14618110,19:38:46,19:38:46,8669,43,,,,10555.36,0
14618110,19:39:50,19:39:50,1242,44,,,,10743.25,0
14618110,19:41:05,19:41:05,1244,45,,,,11029.55,0
14618110,19:42:09,19:42:09,1245,46,,,,11270.79,0
14618110,19:43:17,19:43:17,1246,47,,,,11523.22,0
14618110,19:44:00,19:44:00,9833,48,,,,11672.98,
14618110,19:48:12,19:48:12,2658,49,,,,12325.64,0
14618110,19:49:32,19:49:32,2659,50,,,,12545.8,0
14618110,19:51:00,19:51:00,9868,51,,1,,12830.29,
14676070,23:14:00,23:14:00,9961,1,,,1,0,
14676070,23:15:15,23:15:15,1398,2,,,,505.11,0
14676070,23:15:42,23:15:42,6893,3,,,,720.89,0
14676070,23:16:28,23:16:28,1200,4,,,,1101.09,0
14676070,23:16:52,23:16:52,1201,5,,,,1285.84,0
14676070,23:17:30,23:17:30,1202,6,,,,1551.4,0
14676070,23:17:53,23:17:53,1203,7,,,,1738.52,0
14676070,23:18:44,23:18:44,1204,8,,,,2057.05,0
14676070,23:19:25,23:19:25,1205,9,,,,2313.67,0
14676070,23:20:01,23:20:01,1206,10,,,,2525.08,0
14676070,23:20:39,23:20:39,9590,11,,,,2729.34,0
14676070,23:21:26,23:21:26,1208,12,,,,3028.72,0
14676070,23:22:00,23:22:00,1209,13,,,,3265.01,
14676070,23:22:24,23:22:24,1210,14,,,,3499.54,0
14676070,23:22:36,23:22:36,1211,15,,,,3662.14,0
14676070,23:22:50,23:22:50,1212,16,,,,3846.33,0
14676070,23:23:03,23:23:03,1213,17,,,,3975.73,0
14676070,23:23:27,23:23:27,1214,18,,,,4182.75,0
14676070,23:23:56,23:23:56,1215,19,,,,4496.73,0
14676070,23:24:13,23:24:13,1216,20,,,,4687.81,0
14676070,23:24:25,23:24:25,1217,21,,,,4819.55,0
14676070,23:24:39,23:24:39,1218,22,,,,4977.53,0
14676070,23:25:00,23:25:00,1219,23,,,,5218.07,
14676070,23:25:20,23:25:20,1220,24,,,,5392.8,0
14676070,23:26:30,23:26:30,1221,25,,,,5990.25,0
14676070,23:27:07,23:27:07,1222,26,,,,6297.18,0
14676070,23:27:25,23:27:25,1223,27,,,,6454.16,0
14676070,23:28:07,23:28:07,1224,28,,,,6821.06,0
14676070,23:28:23,23:28:23,1225,29,,,,6937.78,0
14676070,23:29:22,23:29:22,1226,30,,,,7400.68,0
14676070,23:29:40,23:29:40,1227,31,,,,7531.22,0
14676070,23:30:00,23:30:00,6627,32,,,,7691.41,
14676070,23:30:48,23:30:48,1229,33,,,,8021,0
14676070,23:31:21,23:31:21,10386,34,,,,8251.94,0
14676070,23:32:06,23:32:06,1232,35,,,,8554.08,0
14676070,23:32:42,23:32:42,9568,36,,,,8804.67,0
14676070,23:33:19,23:33:19,10384,37,,,,9072.79,0
14676070,23:33:49,23:33:49,1236,38,,,,9286.3,0
14676070,23:34:27,23:34:27,1237,39,,,,9510.01,0
14676070,23:35:07,23:35:07,1238,40,,,,9768.63,0
14676070,23:36:32,23:36:32,1239,41,,,,10206.57,0
14676070,23:37:00,23:37:00,8640,42,,,,10388.58,
14676070,23:37:46,23:37:46,8669,43,,,,10555.36,0
14676070,23:38:50,23:38:50,1242,44,,,,10743.25,0
14676070,23:40:05,23:40:05,1244,45,,,,11029.55,0
14676070,23:41:09,23:41:09,1245,46,,,,11270.79,0
14676070,23:42:17,23:42:17,1246,47,,,,11523.22,0
14676070,23:43:00,23:43:00,9833,48,,,,11672.98,
14676070,23:45:24,23:45:24,2658,49,,,,12325.64,0
14676070,23:46:09,23:46:09,2659,50,,,,12545.8,0
14676070,23:47:00,23:47:00,9868,51,,1,,12830.29,
15149070,12:26:00,12:26:00,9961,1,,,1,0,
15149070,12:27:25,12:27:25,1398,2,,,,505.11,0
15149070,12:27:55,12:27:55,6893,3,,,,720.89,0
15149070,12:28:46,12:28:46,1200,4,,,,1101.09,0
15149070,12:29:13,12:29:13,1201,5,,,,1285.84,0
15149070,12:29:56,12:29:56,1202,6,,,,1551.4,0
15149070,12:30:22,12:30:22,1203,7,,,,1738.52,0
15149070,12:31:19,12:31:19,1204,8,,,,2057.05,0
15149070,12:32:05,12:32:05,1205,9,,,,2313.67,0
15149070,12:32:46,12:32:46,1206,10,,,,2525.08,0
15149070,12:33:29,12:33:29,9590,11,,,,2729.34,0
15149070,12:34:22,12:34:22,1208,12,,,,3028.72,0
15149070,12:35:00,12:35:00,1209,13,,,,3265.01,
15149070,12:35:32,12:35:32,1210,14,,,,3499.54,0
15149070,12:35:48,12:35:48,1211,15,,,,3662.14,0
15149070,12:36:06,12:36:06,1212,16,,,,3846.33,0
15149070,12:36:24,12:36:24,1213,17,,,,3975.73,0
15149070,12:36:56,12:36:56,1214,18,,,,4182.75,0
15149070,12:37:35,12:37:35,1215,19,,,,4496.73,0
15149070,12:37:58,12:37:58,1216,20,,,,4687.81,0
15149070,12:38:14,12:38:14,1217,21,,,,4819.55,0
15149070,12:38:32,12:38:32,1218,22,,,,4977.53,0
15149070,12:39:00,12:39:00,1219,23,,,,5218.07,
15149070,12:39:20,12:39:20,1220,24,,,,5392.8,0
15149070,12:40:30,12:40:30,1221,25,,,,5990.25,0
15149070,12:41:07,12:41:07,1222,26,,,,6297.18,0
15149070,12:41:25,12:41:25,1223,27,,,,6454.16,0
15149070,12:42:07,12:42:07,1224,28,,,,6821.06,0
15149070,12:42:23,12:42:23,1225,29,,,,6937.78,0
15149070,12:43:22,12:43:22,1226,30,,,,7400.68,0
15149070,12:43:40,12:43:40,1227,31,,,,7531.22,0
15149070,12:44:00,12:44:00,6627,32,,,,7691.41,
15149070,12:45:02,12:45:02,1229,33,,,,8021,0
15149070,12:45:44,12:45:44,10386,34,,,,8251.94,0
15149070,12:46:42,12:46:42,1232,35,,,,8554.08,0
15149070,12:47:29,12:47:29,9568,36,,,,8804.67,0
15149070,12:48:16,12:48:16,10384,37,,,,9072.79,0
15149070,12:48:55,12:48:55,1236,38,,,,9286.3,0
15149070,12:49:44,12:49:44,1237,39,,,,9510.01,0
15149070,12:50:35,12:50:35,1238,40,,,,9768.63,0
15149070,12:52:25,12:52:25,1239,41,,,,10206.57,0
15149070,12:53:00,12:53:00,8640,42,,,,10388.58,
15149070,12:53:54,12:53:54,8669,43,,,,10555.36,0
15149070,12:55:08,12:55:08,1242,44,,,,10743.25,0
15149070,12:56:36,12:56:36,1244,45,,,,11029.55,0
15149070,12:57:51,12:57:51,1245,46,,,,11270.79,0
15149070,12:59:10,12:59:10,1246,47,,,,11523.22,0
15149070,13:00:00,13:00:00,9833,48,,,,11672.98,
15149070,13:03:00,13:03:00,2658,49,,,,12325.64,0
15149070,13:03:57,13:03:57,2659,50,,,,12545.8,0
15149070,13:05:00,13:05:00,9868,51,,1,,12830.29,
15155090,11:26:00,11:26:00,9961,1,,,1,0,
15155090,11:27:25,11:27:25,1398,2,,,,505.11,0
15155090,11:27:55,11:27:55,6893,3,,,,720.89,0
15155090,11:28:46,11:28:46,1200,4,,,,1101.09,0
15155090,11:29:13,11:29:13,1201,5,,,,1285.84,0
15155090,11:29:56,11:29:56,1202,6,,,,1551.4,0
15155090,11:30:22,11:30:22,1203,7,,,,1738.52,0
15155090,11:31:19,11:31:19,1204,8,,,,2057.05,0
15155090,11:32:05,11:32:05,1205,9,,,,2313.67,0
15155090,11:32:46,11:32:46,1206,10,,,,2525.08,0
15155090,11:33:29,11:33:29,9590,11,,,,2729.34,0
15155090,11:34:22,11:34:22,1208,12,,,,3028.72,0
15155090,11:35:00,11:35:00,1209,13,,,,3265.01,
15155090,11:35:24,11:35:24,1210,14,,,,3499.54,0
15155090,11:35:36,11:35:36,1211,15,,,,3662.14,0
15155090,11:35:50,11:35:50,1212,16,,,,3846.33,0
15155090,11:36:03,11:36:03,1213,17,,,,3975.73,0
15155090,11:36:27,11:36:27,1214,18,,,,4182.75,0
15155090,11:36:56,11:36:56,1215,19,,,,4496.73,0
15155090,11:37:13,11:37:13,1216,20,,,,4687.81,0
15155090,11:37:25,11:37:25,1217,21,,,,4819.55,0
15155090,11:37:39,11:37:39,1218,22,,,,4977.53,0
15155090,11:38:00,11:38:00,1219,23,,,,5218.07,
15155090,11:38:20,11:38:20,1220,24,,,,5392.8,0
15155090,11:39:30,11:39:30,1221,25,,,,5990.25,0
15155090,11:40:07,11:40:07,1222,26,,,,6297.18,0
15155090,11:40:25,11:40:25,1223,27,,,,6454.16,0
15155090,11:41:07,11:41:07,1224,28,,,,6821.06,0
15155090,11:41:23,11:41:23,1225,29,,,,6937.78,0
15155090,11:42:22,11:42:22,1226,30,,,,7400.68,0
15155090,11:42:40,11:42:40,1227,31,,,,7531.22,0
15155090,11:43:00,11:43:00,6627,32,,,,7691.41,
15155090,11:44:02,11:44:02,1229,33,,,,8021,0
15155090,11:44:44,11:44:44,10386,34,,,,8251.94,0
15155090,11:45:42,11:45:42,1232,35,,,,8554.08,0
15155090,11:46:29,11:46:29,9568,36,,,,8804.67,0
15155090,11:47:16,11:47:16,10384,37,,,,9072.79,0
15155090,11:47:55,11:47:55,1236,38,,,,9286.3,0
15155090,11:48:44,11:48:44,1237,39,,,,9510.01,0
15155090,11:49:35,11:49:35,1238,40,,,,9768.63,0
15155090,11:51:25,11:51:25,1239,41,,,,10206.57,0
15155090,11:52:00,11:52:00,8640,42,,,,10388.58,
15155090,11:52:46,11:52:46,8669,43,,,,10555.36,0
15155090,11:53:50,11:53:50,1242,44,,,,10743.25,0
15155090,11:55:05,11:55:05,1244,45,,,,11029.55,0
15155090,11:56:09,11:56:09,1245,46,,,,11270.79,0
15155090,11:57:17,11:57:17,1246,47,,,,11523.22,0
15155090,11:58:00,11:58:00,9833,48,,,,11672.98,
15155090,12:01:00,12:01:00,2658,49,,,,12325.64,0
15155090,12:01:57,12:01:57,2659,50,,,,12545.8,0
15155090,12:03:00,12:03:00,9868,51,,1,,12830.29,
15271070,22:14:00,22:14:00,9961,1,,,1,0,
15271070,22:15:15,22:15:15,1398,2,,,,505.11,0
15271070,22:15:42,22:15:42,6893,3,,,,720.89,0
15271070,22:16:28,22:16:28,1200,4,,,,1101.09,0
15271070,22:16:52,22:16:52,1201,5,,,,1285.84,0
15271070,22:17:30,22:17:30,1202,6,,,,1551.4,0
15271070,22:17:53,22:17:53,1203,7,,,,1738.52,0
15271070,22:18:44,22:18:44,1204,8,,,,2057.05,0
15271070,22:19:25,22:19:25,1205,9,,,,2313.67,0
15271070,22:20:01,22:20:01,1206,10,,,,2525.08,0
15271070,22:20:39,22:20:39,9590,11,,,,2729.34,0
15271070,22:21:26,22:21:26,1208,12,,,,3028.72,0
15271070,22:22:00,22:22:00,1209,13,,,,3265.01,
15271070,22:22:24,22:22:24,1210,14,,,,3499.54,0
15271070,22:22:36,22:22:36,1211,15,,,,3662.14,0
15271070,22:22:50,22:22:50,1212,16,,,,3846.33,0
15271070,22:23:03,22:23:03,1213,17,,,,3975.73,0
15271070,22:23:27,22:23:27,1214,18,,,,4182.75,0
15271070,22:23:56,22:23:56,1215,19,,,,4496.73,0
15271070,22:24:13,22:24:13,1216,20,,,,4687.81,0
15271070,22:24:25,22:24:25,1217,21,,,,4819.55,0
15271070,22:24:39,22:24:39,1218,22,,,,4977.53,0
15271070,22:25:00,22:25:00,1219,23,,,,5218.07,
15271070,22:25:20,22:25:20,1220,24,,,,5392.8,0
15271070,22:26:30,22:26:30,1221,25,,,,5990.25,0
15271070,22:27:07,22:27:07,1222,26,,,,6297.18,0
15271070,22:27:25,22:27:25,1223,27,,,,6454.16,0
15271070,22:28:07,22:28:07,1224,28,,,,6821.06,0
15271070,22:28:23,22:28:23,1225,29,,,,6937.78,0
15271070,22:29:22,22:29:22,1226,30,,,,7400.68,0
15271070,22:29:40,22:29:40,1227,31,,,,7531.22,0
15271070,22:30:00,22:30:00,6627,32,,,,7691.41,
15271070,22:30:48,22:30:48,1229,33,,,,8021,0
15271070,22:31:21,22:31:21,10386,34,,,,8251.94,0
15271070,22:32:06,22:32:06,1232,35,,,,8554.08,0
15271070,22:32:42,22:32:42,9568,36,,,,8804.67,0
15271070,22:33:19,22:33:19,10384,37,,,,9072.79,0
15271070,22:33:49,22:33:49,1236,38,,,,9286.3,0
15271070,22:34:27,22:34:27,1237,39,,,,9510.01,0
15271070,22:35:07,22:35:07,1238,40,,,,9768.63,0
15271070,22:36:32,22:36:32,1239,41,,,,10206.57,0
15271070,22:37:00,22:37:00,8640,42,,,,10388.58,
15271070,22:37:46,22:37:46,8669,43,,,,10555.36,0
15271070,22:38:50,22:38:50,1242,44,,,,10743.25,0
15271070,22:40:05,22:40:05,1244,45,,,,11029.55,0
15271070,22:41:09,22:41:09,1245,46,,,,11270.79,0
15271070,22:42:17,22:42:17,1246,47,,,,11523.22,0
15271070,22:43:00,22:43:00,9833,48,,,,11672.98,
15271070,22:45:24,22:45:24,2658,49,,,,12325.64,0
15271070,22:46:09,22:46:09,2659,50,,,,12545.8,0
15271070,22:47:00,22:47:00,9868,51,,1,,12830.29,
15290010,15:03:00,15:03:00,9961,1,,,1,0,
15290010,15:04:25,15:04:25,1398,2,,,,505.11,0
15290010,15:04:55,15:04:55,6893,3,,,,720.89,0
15290010,15:05:46,15:05:46,1200,4,,,,1101.09,0
15290010,15:06:13,15:06:13,1201,5,,,,1285.84,0
15290010,15:06:56,15:06:56,1202,6,,,,1551.4,0
15290010,15:07:22,15:07:22,1203,7,,,,1738.52,0
15290010,15:08:19,15:08:19,1204,8,,,,2057.05,0
15290010,15:09:05,15:09:05,1205,9,,,,2313.67,0
15290010,15:09:46,15:09:46,1206,10,,,,2525.08,0
15290010,15:10:29,15:10:29,9590,11,,,,2729.34,0
15290010,15:11:22,15:11:22,1208,12,,,,3028.72,0
15290010,15:12:00,15:12:00,1209,13,,,,3265.01,
15290010,15:12:32,15:12:32,1210,14,,,,3499.54,0
15290010,15:12:48,15:12:48,1211,15,,,,3662.14,0
15290010,15:13:06,15:13:06,1212,16,,,,3846.33,0
15290010,15:13:24,15:13:24,1213,17,,,,3975.73,0
15290010,15:13:56,15:13:56,1214,18,,,,4182.75,0
15290010,15:14:35,15:14:35,1215,19,,,,4496.73,0
15290010,15:14:58,15:14:58,1216,20,,,,4687.81,0
15290010,15:15:14,15:15:14,1217,21,,,,4819.55,0
15290010,15:15:32,15:15:32,1218,22,,,,4977.53,0
15290010,15:16:00,15:16:00,1219,23,,,,5218.07,
15290010,15:16:20,15:16:20,1220,24,,,,5392.8,0
15290010,15:17:30,15:17:30,1221,25,,,,5990.25,0
15290010,15:18:07,15:18:07,1222,26,,,,6297.18,0
15290010,15:18:25,15:18:25,1223,27,,,,6454.16,0
15290010,15:19:07,15:19:07,1224,28,,,,6821.06,0
15290010,15:19:23,15:19:23,1225,29,,,,6937.78,0
15290010,15:20:22,15:20:22,1226,30,,,,7400.68,0
15290010,15:20:40,15:20:40,1227,31,,,,7531.22,0
15290010,15:21:00,15:21:00,6627,32,,,,7691.41,
15290010,15:22:02,15:22:02,1229,33,,,,8021,0
15290010,15:22:44,15:22:44,10386,34,,,,8251.94,0
15290010,15:23:42,15:23:42,1232,35,,,,8554.08,0
15290010,15:24:29,15:24:29,9568,36,,,,8804.67,0
15290010,15:25:16,15:25:16,10384,37,,,,9072.79,0
15290010,15:25:55,15:25:55,1236,38,,,,9286.3,0
15290010,15:26:44,15:26:44,1237,39,,,,9510.01,0
15290010,15:27:35,15:27:35,1238,40,,,,9768.63,0
15290010,15:29:25,15:29:25,1239,41,,,,10206.57,0
15290010,15:30:00,15:30:00,8640,42,,,,10388.58,
15290010,15:30:54,15:30:54,8669,43,,,,10555.36,0
15290010,15:32:08,15:32:08,1242,44,,,,10743.25,0
15290010,15:33:36,15:33:36,1244,45,,,,11029.55,0
15290010,15:34:51,15:34:51,1245,46,,,,11270.79,0
15290010,15:36:10,15:36:10,1246,47,,,,11523.22,0
15290010,15:37:00,15:37:00,9833,48,,,,11672.98,
15290010,15:40:00,15:40:00,2658,49,,,,12325.64,0
15290010,15:40:57,15:40:57,2659,50,,,,12545.8,0
15290010,15:42:00,15:42:00,9868,51,,1,,12830.29,
15290080,15:03:00,15:03:00,9961,1,,,1,0,
15290080,15:04:25,15:04:25,1398,2,,,,505.11,0
15290080,15:04:55,15:04:55,6893,3,,,,720.89,0
15290080,15:05:46,15:05:46,1200,4,,,,1101.09,0
15290080,15:06:13,15:06:13,1201,5,,,,1285.84,0
15290080,15:06:56,15:06:56,1202,6,,,,1551.4,0
15290080,15:07:22,15:07:22,1203,7,,,,1738.52,0
15290080,15:08:19,15:08:19,1204,8,,,,2057.05,0
15290080,15:09:05,15:09:05,1205,9,,,,2313.67,0
15290080,15:09:46,15:09:46,1206,10,,,,2525.08,0
15290080,15:10:29,15:10:29,9590,11,,,,2729.34,0
15290080,15:11:22,15:11:22,1208,12,,,,3028.72,0
15290080,15:12:00,15:12:00,1209,13,,,,3265.01,
15290080,15:12:32,15:12:32,1210,14,,,,3499.54,0
15290080,15:12:48,15:12:48,1211,15,,,,3662.14,0
15290080,15:13:06,15:13:06,1212,16,,,,3846.33,0
15290080,15:13:24,15:13:24,1213,17,,,,3975.73,0
15290080,15:13:56,15:13:56,1214,18,,,,4182.75,0
15290080,15:14:35,15:14:35,1215,19,,,,4496.73,0
15290080,15:14:58,15:14:58,1216,20,,,,4687.81,0
15290080,15:15:14,15:15:14,1217,21,,,,4819.55,0
15290080,15:15:32,15:15:32,1218,22,,,,4977.53,0
15290080,15:16:00,15:16:00,1219,23,,,,5218.07,
15290080,15:16:20,15:16:20,1220,24,,,,5392.8,0
15290080,15:17:30,15:17:30,1221,25,,,,5990.25,0
15290080,15:18:07,15:18:07,1222,26,,,,6297.18,0
15290080,15:18:25,15:18:25,1223,27,,,,6454.16,0
15290080,15:19:07,15:19:07,1224,28,,,,6821.06,0
15290080,15:19:23,15:19:23,1225,29,,,,6937.78,0
15290080,15:20:22,15:20:22,1226,30,,,,7400.68,0
15290080,15:20:40,15:20:40,1227,31,,,,7531.22,0
15290080,15:21:00,15:21:00,6627,32,,,,7691.41,
15290080,15:22:02,15:22:02,1229,33,,,,8021,0
15290080,15:22:44,15:22:44,10386,34,,,,8251.94,0
15290080,15:23:42,15:23:42,1232,35,,,,8554.08,0
15290080,15:24:29,15:24:29,9568,36,,,,8804.67,0
15290080,15:25:16,15:25:16,10384,37,,,,9072.79,0
15290080,15:25:55,15:25:55,1236,38,,,,9286.3,0
15290080,15:26:44,15:26:44,1237,39,,,,9510.01,0
15290080,15:27:35,15:27:35,1238,40,,,,9768.63,0
15290080,15:29:25,15:29:25,1239,41,,,,10206.57,0
15290080,15:30:00,15:30:00,8640,42,,,,10388.58,
15290080,15:30:54,15:30:54,8669,43,,,,10555.36,0
15290080,15:32:08,15:32:08,1242,44,,,,10743.25,0
15290080,15:33:36,15:33:36,1244,45,,,,11029.55,0
15290080,15:34:51,15:34:51,1245,46,,,,11270.79,0
15290080,15:36:10,15:36:10,1246,47,,,,11523.22,0
15290080,15:37:00,15:37:00,9833,48,,,,11672.98,
15290080,15:40:00,15:40:00,2658,49,,,,12325.64,0
15290080,15:40:57,15:40:57,2659,50,,,,12545.8,0
15290080,15:42:00,15:42:00,9868,51,,1,,12830.29,
15340010,20:03:00,20:03:00,9961,1,,,1,0,
15340010,20:04:15,20:04:15,1398,2,,,,505.11,0
15340010,20:04:42,20:04:42,6893,3,,,,720.89,0
15340010,20:05:28,20:05:28,1200,4,,,,1101.09,0
15340010,20:05:52,20:05:52,1201,5,,,,1285.84,0
15340010,20:06:30,20:06:30,1202,6,,,,1551.4,0
15340010,20:06:53,20:06:53,1203,7,,,,1738.52,0
15340010,20:07:44,20:07:44,1204,8,,,,2057.05,0
15340010,20:08:25,20:08:25,1205,9,,,,2313.67,0
15340010,20:09:01,20:09:01,1206,10,,,,2525.08,0
15340010,20:09:39,20:09:39,9590,11,,,,2729.34,0
15340010,20:10:26,20:10:26,1208,12,,,,3028.72,0
15340010,20:11:00,20:11:00,1209,13,,,,3265.01,
15340010,20:11:32,20:11:32,1210,14,,,,3499.54,0
15340010,20:11:48,20:11:48,1211,15,,,,3662.14,0
15340010,20:12:06,20:12:06,1212,16,,,,3846.33,0
15340010,20:12:24,20:12:24,1213,17,,,,3975.73,0
15340010,20:12:56,20:12:56,1214,18,,,,4182.75,0
15340010,20:13:35,20:13:35,1215,19,,,,4496.73,0
15340010,20:13:58,20:13:58,1216,20,,,,4687.81,0
15340010,20:14:14,20:14:14,1217,21,,,,4819.55,0
15340010,20:14:32,20:14:32,1218,22,,,,4977.53,0
15340010,20:15:00,20:15:00,1219,23,,,,5218.07,
15340010,20:15:20,20:15:20,1220,24,,,,5392.8,0
15340010,20:16:30,20:16:30,1221,25,,,,5990.25,0
15340010,20:17:07,20:17:07,1222,26,,,,6297.18,0
15340010,20:17:25,20:17:25,1223,27,,,,6454.16,0
15340010,20:18:07,20:18:07,1224,28,,,,6821.06,0
15340010,20:18:23,20:18:23,1225,29,,,,6937.78,0
15340010,20:19:22,20:19:22,1226,30,,,,7400.68,0
15340010,20:19:40,20:19:40,1227,31,,,,7531.22,0
15340010,20:20:00,20:20:00,6627,32,,,,7691.41,
15340010,20:20:55,20:20:55,1229,33,,,,8021,0
15340010,20:21:33,20:21:33,10386,34,,,,8251.94,0
15340010,20:22:24,20:22:24,1232,35,,,,8554.08,0
15340010,20:23:06,20:23:06,9568,36,,,,8804.67,0
15340010,20:23:47,20:23:47,10384,37,,,,9072.79,0
15340010,20:24:22,20:24:22,1236,38,,,,9286.3,0
15340010,20:25:06,20:25:06,1237,39,,,,9510.01,0
15340010,20:25:51,20:25:51,1238,40,,,,9768.63,0
15340010,20:27:28,20:27:28,1239,41,,,,10206.57,0
15340010,20:28:00,20:28:00,8640,42,,,,10388.58,
15340010,20:28:46,20:28:46,8669,43,,,,10555.36,0
15340010,20:29:50,20:29:50,1242,44,,,,10743.25,0
15340010,20:31:05,20:31:05,1244,45,,,,11029.55,0
15340010,20:32:09,20:32:09,1245,46,,,,11270.79,0
15340010,20:33:17,20:33:17,1246,47,,,,11523.22,0
15340010,20:34:00,20:34:00,9833,48,,,,11672.98,
15340010,20:36:24,20:36:24,2658,49,,,,12325.64,0
15340010,20:37:09,20:37:09,2659,50,,,,12545.8,0
15340010,20:38:00,20:38:00,9868,51,,1,,12830.29,
15340080,20:03:00,20:03:00,9961,1,,,1,0,
15340080,20:04:15,20:04:15,1398,2,,,,505.11,0
15340080,20:04:42,20:04:42,6893,3,,,,720.89,0
15340080,20:05:28,20:05:28,1200,4,,,,1101.09,0
15340080,20:05:52,20:05:52,1201,5,,,,1285.84,0
15340080,20:06:30,20:06:30,1202,6,,,,1551.4,0
15340080,20:06:53,20:06:53,1203,7,,,,1738.52,0
15340080,20:07:44,20:07:44,1204,8,,,,2057.05,0
15340080,20:08:25,20:08:25,1205,9,,,,2313.67,0
15340080,20:09:01,20:09:01,1206,10,,,,2525.08,0
15340080,20:09:39,20:09:39,9590,11,,,,2729.34,0
15340080,20:10:26,20:10:26,1208,12,,,,3028.72,0
15340080,20:11:00,20:11:00,1209,13,,,,3265.01,
15340080,20:11:32,20:11:32,1210,14,,,,3499.54,0
15340080,20:11:48,20:11:48,1211,15,,,,3662.14,0
15340080,20:12:06,20:12:06,1212,16,,,,3846.33,0
15340080,20:12:24,20:12:24,1213,17,,,,3975.73,0
15340080,20:12:56,20:12:56,1214,18,,,,4182.75,0
15340080,20:13:35,20:13:35,1215,19,,,,4496.73,0
15340080,20:13:58,20:13:58,1216,20,,,,4687.81,0
15340080,20:14:14,20:14:14,1217,21,,,,4819.55,0
15340080,20:14:32,20:14:32,1218,22,,,,4977.53,0
15340080,20:15:00,20:15:00,1219,23,,,,5218.07,
15340080,20:15:20,20:15:20,1220,24,,,,5392.8,0
15340080,20:16:30,20:16:30,1221,25,,,,5990.25,0
15340080,20:17:07,20:17:07,1222,26,,,,6297.18,0
15340080,20:17:25,20:17:25,1223,27,,,,6454.16,0
15340080,20:18:07,20:18:07,1224,28,,,,6821.06,0
15340080,20:18:23,20:18:23,1225,29,,,,6937.78,0
15340080,20:19:22,20:19:22,1226,30,,,,7400.68,0
15340080,20:19:40,20:19:40,1227,31,,,,7531.22,0
15340080,20:20:00,20:20:00,6627,32,,,,7691.41,
15340080,20:20:55,20:20:55,1229,33,,,,8021,0
15340080,20:21:33,20:21:33,10386,34,,,,8251.94,0
15340080,20:22:24,20:22:24,1232,35,,,,8554.08,0
15340080,20:23:06,20:23:06,9568,36,,,,8804.67,0
15340080,20:23:47,20:23:47,10384,37,,,,9072.79,0
15340080,20:24:22,20:24:22,1236,38,,,,9286.3,0
15340080,20:25:06,20:25:06,1237,39,,,,9510.01,0
15340080,20:25:51,20:25:51,1238,40,,,,9768.63,0
15340080,20:27:28,20:27:28,1239,41,,,,10206.57,0
15340080,20:28:00,20:28:00,8640,42,,,,10388.58,
15340080,20:28:46,20:28:46,8669,43,,,,10555.36,0
15340080,20:29:50,20:29:50,1242,44,,,,10743.25,0
15340080,20:31:05,20:31:05,1244,45,,,,11029.55,0
15340080,20:32:09,20:32:09,1245,46,,,,11270.79,0
15340080,20:33:17,20:33:17,1246,47,,,,11523.22,0
15340080,20:34:00,20:34:00,9833,48,,,,11672.98,
15340080,20:36:24,20:36:24,2658,49,,,,12325.64,0
15340080,20:37:09,20:37:09,2659,50,,,,12545.8,0
15340080,20:38:00,20:38:00,9868,51,,1,,12830.29,
15420010,16:33:00,16:33:00,9961,1,,,1,0,
15420010,16:34:25,16:34:25,1398,2,,,,505.11,0
15420010,16:34:55,16:34:55,6893,3,,,,720.89,0
15420010,16:35:46,16:35:46,1200,4,,,,1101.09,0
15420010,16:36:13,16:36:13,1201,5,,,,1285.84,0
15420010,16:36:56,16:36:56,1202,6,,,,1551.4,0
15420010,16:37:22,16:37:22,1203,7,,,,1738.52,0
15420010,16:38:19,16:38:19,1204,8,,,,2057.05,0
15420010,16:39:05,16:39:05,1205,9,,,,2313.67,0
15420010,16:39:46,16:39:46,1206,10,,,,2525.08,0
15420010,16:40:29,16:40:29,9590,11,,,,2729.34,0
15420010,16:41:22,16:41:22,1208,12,,,,3028.72,0
15420010,16:42:00,16:42:00,1209,13,,,,3265.01,
15420010,16:42:32,16:42:32,1210,14,,,,3499.54,0
15420010,16:42:48,16:42:48,1211,15,,,,3662.14,0
15420010,16:43:06,16:43:06,1212,16,,,,3846.33,0
15420010,16:43:24,16:43:24,1213,17,,,,3975.73,0
15420010,16:43:56,16:43:56,1214,18,,,,4182.75,0
15420010,16:44:35,16:44:35,1215,19,,,,4496.73,0
15420010,16:44:58,16:44:58,1216,20,,,,4687.81,0
15420010,16:45:14,16:45:14,1217,21,,,,4819.55,0
15420010,16:45:32,16:45:32,1218,22,,,,4977.53,0
15420010,16:46:00,16:46:00,1219,23,,,,5218.07,
15420010,16:46:20,16:46:20,1220,24,,,,5392.8,0
15420010,16:47:30,16:47:30,1221,25,,,,5990.25,0
15420010,16:48:07,16:48:07,1222,26,,,,6297.18,0
15420010,16:48:25,16:48:25,1223,27,,,,6454.16,0
15420010,16:49:07,16:49:07,1224,28,,,,6821.06,0
15420010,16:49:23,16:49:23,1225,29,,,,6937.78,0
15420010,16:50:22,16:50:22,1226,30,,,,7400.68,0
15420010,16:50:40,16:50:40,1227,31,,,,7531.22,0
15420010,16:51:00,16:51:00,6627,32,,,,7691.41,
15420010,16:52:02,16:52:02,1229,33,,,,8021,0
15420010,16:52:44,16:52:44,10386,34,,,,8251.94,0
15420010,16:53:42,16:53:42,1232,35,,,,8554.08,0
15420010,16:54:29,16:54:29,9568,36,,,,8804.67,0
15420010,16:55:16,16:55:16,10384,37,,,,9072.79,0
15420010,16:55:55,16:55:55,1236,38,,,,9286.3,0
15420010,16:56:44,16:56:44,1237,39,,,,9510.01,0
15420010,16:57:35,16:57:35,1238,40,,,,9768.63,0
15420010,16:59:25,16:59:25,1239,41,,,,10206.57,0
15420010,17:00:00,17:00:00,8640,42,,,,10388.58,
15420010,17:00:46,17:00:46,8669,43,,,,10555.36,0
15420010,17:01:50,17:01:50,1242,44,,,,10743.25,0
15420010,17:03:05,17:03:05,1244,45,,,,11029.55,0
15420010,17:04:09,17:04:09,1245,46,,,,11270.79,0
15420010,17:05:17,17:05:17,1246,47,,,,11523.22,0
15420010,17:06:00,17:06:00,9833,48,,,,11672.98,
15420010,17:09:00,17:09:00,2658,49,,,,12325.64,0
15420010,17:09:57,17:09:57,2659,50,,,,12545.8,0
15420010,17:11:00,17:11:00,9868,51,,1,,12830.29,
15420080,16:33:00,16:33:00,9961,1,,,1,0,
15420080,16:34:25,16:34:25,1398,2,,,,505.11,0
15420080,16:34:55,16:34:55,6893,3,,,,720.89,0
15420080,16:35:46,16:35:46,1200,4,,,,1101.09,0
15420080,16:36:13,16:36:13,1201,5,,,,1285.84,0
15420080,16:36:56,16:36:56,1202,6,,,,1551.4,0
15420080,16:37:22,16:37:22,1203,7,,,,1738.52,0
15420080,16:38:19,16:38:19,1204,8,,,,2057.05,0
15420080,16:39:05,16:39:05,1205,9,,,,2313.67,0
15420080,16:39:46,16:39:46,1206,10,,,,2525.08,0
15420080,16:40:29,16:40:29,9590,11,,,,2729.34,0
15420080,16:41:22,16:41:22,1208,12,,,,3028.72,0
15420080,16:42:00,16:42:00,1209,13,,,,3265.01,
15420080,16:42:32,16:42:32,1210,14,,,,3499.54,0
15420080,16:42:48,16:42:48,1211,15,,,,3662.14,0
15420080,16:43:06,16:43:06,1212,16,,,,3846.33,0
15420080,16:43:24,16:43:24,1213,17,,,,3975.73,0
15420080,16:43:56,16:43:56,1214,18,,,,4182.75,0
15420080,16:44:35,16:44:35,1215,19,,,,4496.73,0
15420080,16:44:58,16:44:58,1216,20,,,,4687.81,0
15420080,16:45:14,16:45:14,1217,21,,,,4819.55,0
15420080,16:45:32,16:45:32,1218,22,,,,4977.53,0
15420080,16:46:00,16:46:00,1219,23,,,,5218.07,
15420080,16:46:20,16:46:20,1220,24,,,,5392.8,0
15420080,16:47:30,16:47:30,1221,25,,,,5990.25,0
15420080,16:48:07,16:48:07,1222,26,,,,6297.18,0
15420080,16:48:25,16:48:25,1223,27,,,,6454.16,0
15420080,16:49:07,16:49:07,1224,28,,,,6821.06,0
15420080,16:49:23,16:49:23,1225,29,,,,6937.78,0
15420080,16:50:22,16:50:22,1226,30,,,,7400.68,0
15420080,16:50:40,16:50:40,1227,31,,,,7531.22,0
15420080,16:51:00,16:51:00,6627,32,,,,7691.41,
15420080,16:52:02,16:52:02,1229,33,,,,8021,0
15420080,16:52:44,16:52:44,10386,34,,,,8251.94,0
15420080,16:53:42,16:53:42,1232,35,,,,8554.08,0
15420080,16:54:29,16:54:29,9568,36,,,,8804.67,0
15420080,16:55:16,16:55:16,10384,37,,,,9072.79,0
15420080,16:55:55,16:55:55,1236,38,,,,9286.3,0
15420080,16:56:44,16:56:44,1237,39,,,,9510.01,0
15420080,16:57:35,16:57:35,1238,40,,,,9768.63,0
15420080,16:59:25,16:59:25,1239,41,,,,10206.57,0
15420080,17:00:00,17:00:00,8640,42,,,,10388.58,
15420080,17:00:46,17:00:46,8669,43,,,,10555.36,0
15420080,17:01:50,17:01:50,1242,44,,,,10743.25,0
15420080,17:03:05,17:03:05,1244,45,,,,11029.55,0
15420080,17:04:09,17:04:09,1245,46,,,,11270.79,0
15420080,17:05:17,17:05:17,1246,47,,,,11523.22,0
15420080,17:06:00,17:06:00,9833,48,,,,11672.98,
15420080,17:09:00,17:09:00,2658,49,,,,12325.64,0
15420080,17:09:57,17:09:57,2659,50,,,,12545.8,0
15420080,17:11:00,17:11:00,9868,51,,1,,12830.29,
15528090,13:56:00,13:56:00,9961,1,,,1,0,
15528090,13:57:25,13:57:25,1398,2,,,,505.11,0
15528090,13:57:55,13:57:55,6893,3,,,,720.89,0
15528090,13:58:46,13:58:46,1200,4,,,,1101.09,0
15528090,13:59:13,13:59:13,1201,5,,,,1285.84,0
15528090,13:59:56,13:59:56,1202,6,,,,1551.4,0
15528090,14:00:22,14:00:22,1203,7,,,,1738.52,0
15528090,14:01:19,14:01:19,1204,8,,,,2057.05,0
15528090,14:02:05,14:02:05,1205,9,,,,2313.67,0
15528090,14:02:46,14:02:46,1206,10,,,,2525.08,0
15528090,14:03:29,14:03:29,9590,11,,,,2729.34,0
15528090,14:04:22,14:04:22,1208,12,,,,3028.72,0
15528090,14:05:00,14:05:00,1209,13,,,,3265.01,
15528090,14:05:32,14:05:32,1210,14,,,,3499.54,0
15528090,14:05:48,14:05:48,1211,15,,,,3662.14,0
15528090,14:06:06,14:06:06,1212,16,,,,3846.33,0
15528090,14:06:24,14:06:24,1213,17,,,,3975.73,0
15528090,14:06:56,14:06:56,1214,18,,,,4182.75,0
15528090,14:07:35,14:07:35,1215,19,,,,4496.73,0
15528090,14:07:58,14:07:58,1216,20,,,,4687.81,0
15528090,14:08:14,14:08:14,1217,21,,,,4819.55,0
15528090,14:08:32,14:08:32,1218,22,,,,4977.53,0
15528090,14:09:00,14:09:00,1219,23,,,,5218.07,
15528090,14:09:20,14:09:20,1220,24,,,,5392.8,0
15528090,14:10:30,14:10:30,1221,25,,,,5990.25,0
15528090,14:11:07,14:11:07,1222,26,,,,6297.18,0
15528090,14:11:25,14:11:25,1223,27,,,,6454.16,0
15528090,14:12:07,14:12:07,1224,28,,,,6821.06,0
15528090,14:12:23,14:12:23,1225,29,,,,6937.78,0
15528090,14:13:22,14:13:22,1226,30,,,,7400.68,0
15528090,14:13:40,14:13:40,1227,31,,,,7531.22,0
15528090,14:14:00,14:14:00,6627,32,,,,7691.41,
15528090,14:15:02,14:15:02,1229,33,,,,8021,0
15528090,14:15:44,14:15:44,10386,34,,,,8251.94,0
15528090,14:16:42,14:16:42,1232,35,,,,8554.08,0
15528090,14:17:29,14:17:29,9568,36,,,,8804.67,0
15528090,14:18:16,14:18:16,10384,37,,,,9072.79,0
15528090,14:18:55,14:18:55,1236,38,,,,9286.3,0
15528090,14:19:44,14:19:44,1237,39,,,,9510.01,0
15528090,14:20:35,14:20:35,1238,40,,,,9768.63,0
15528090,14:22:25,14:22:25,1239,41,,,,10206.57,0
15528090,14:23:00,14:23:00,8640,42,,,,10388.58,
15528090,14:23:54,14:23:54,8669,43,,,,10555.36,0
15528090,14:25:08,14:25:08,1242,44,,,,10743.25,0
15528090,14:26:36,14:26:36,1244,45,,,,11029.55,0
15528090,14:27:51,14:27:51,1245,46,,,,11270.79,0
15528090,14:29:10,14:29:10,1246,47,,,,11523.22,0
15528090,14:30:00,14:30:00,9833,48,,,,11672.98,
15528090,14:33:00,14:33:00,2658,49,,,,12325.64,0
15528090,14:33:57,14:33:57,2659,50,,,,12545.8,0
15528090,14:35:00,14:35:00,9868,51,,1,,12830.29,
15579090,22:14:00,22:14:00,9961,1,,,1,0,
15579090,22:15:15,22:15:15,1398,2,,,,505.11,0
15579090,22:15:42,22:15:42,6893,3,,,,720.89,0
15579090,22:16:28,22:16:28,1200,4,,,,1101.09,0
15579090,22:16:52,22:16:52,1201,5,,,,1285.84,0
15579090,22:17:30,22:17:30,1202,6,,,,1551.4,0
15579090,22:17:53,22:17:53,1203,7,,,,1738.52,0
15579090,22:18:44,22:18:44,1204,8,,,,2057.05,0
15579090,22:19:25,22:19:25,1205,9,,,,2313.67,0
15579090,22:20:01,22:20:01,1206,10,,,,2525.08,0
15579090,22:20:39,22:20:39,9590,11,,,,2729.34,0
15579090,22:21:26,22:21:26,1208,12,,,,3028.72,0
15579090,22:22:00,22:22:00,1209,13,,,,3265.01,
15579090,22:22:24,22:22:24,1210,14,,,,3499.54,0
15579090,22:22:36,22:22:36,1211,15,,,,3662.14,0
15579090,22:22:50,22:22:50,1212,16,,,,3846.33,0
15579090,22:23:03,22:23:03,1213,17,,,,3975.73,0
15579090,22:23:27,22:23:27,1214,18,,,,4182.75,0
15579090,22:23:56,22:23:56,1215,19,,,,4496.73,0
15579090,22:24:13,22:24:13,1216,20,,,,4687.81,0
15579090,22:24:25,22:24:25,1217,21,,,,4819.55,0
15579090,22:24:39,22:24:39,1218,22,,,,4977.53,0
15579090,22:25:00,22:25:00,1219,23,,,,5218.07,
15579090,22:25:20,22:25:20,1220,24,,,,5392.8,0
15579090,22:26:30,22:26:30,1221,25,,,,5990.25,0
15579090,22:27:07,22:27:07,1222,26,,,,6297.18,0
15579090,22:27:25,22:27:25,1223,27,,,,6454.16,0
15579090,22:28:07,22:28:07,1224,28,,,,6821.06,0
15579090,22:28:23,22:28:23,1225,29,,,,6937.78,0
15579090,22:29:22,22:29:22,1226,30,,,,7400.68,0
15579090,22:29:40,22:29:40,1227,31,,,,7531.22,0
15579090,22:30:00,22:30:00,6627,32,,,,7691.41,
15579090,22:30:48,22:30:48,1229,33,,,,8021,0
15579090,22:31:21,22:31:21,10386,34,,,,8251.94,0
15579090,22:32:06,22:32:06,1232,35,,,,8554.08,0
15579090,22:32:42,22:32:42,9568,36,,,,8804.67,0
15579090,22:33:19,22:33:19,10384,37,,,,9072.79,0
15579090,22:33:49,22:33:49,1236,38,,,,9286.3,0
15579090,22:34:27,22:34:27,1237,39,,,,9510.01,0
15579090,22:35:07,22:35:07,1238,40,,,,9768.63,0
15579090,22:36:32,22:36:32,1239,41,,,,10206.57,0
15579090,22:37:00,22:37:00,8640,42,,,,10388.58,
15579090,22:37:46,22:37:46,8669,43,,,,10555.36,0
15579090,22:38:50,22:38:50,1242,44,,,,10743.25,0
15579090,22:40:05,22:40:05,1244,45,,,,11029.55,0
15579090,22:41:09,22:41:09,1245,46,,,,11270.79,0
15579090,22:42:17,22:42:17,1246,47,,,,11523.22,0
15579090,22:43:00,22:43:00,9833,48,,,,11672.98,
15579090,22:45:24,22:45:24,2658,49,,,,12325.64,0
15579090,22:46:09,22:46:09,2659,50,,,,12545.8,0
15579090,22:47:00,22:47:00,9868,51,,1,,12830.29,
1566070,17:56:00,17:56:00,9961,1,,,1,0,
1566070,17:57:25,17:57:25,1398,2,,,,505.11,0
1566070,17:57:55,17:57:55,6893,3,,,,720.89,0
1566070,17:58:46,17:58:46,1200,4,,,,1101.09,0
1566070,17:59:13,17:59:13,1201,5,,,,1285.84,0
1566070,17:59:56,17:59:56,1202,6,,,,1551.4,0
1566070,18:00:22,18:00:22,1203,7,,,,1738.52,0
1566070,18:01:19,18:01:19,1204,8,,,,2057.05,0
1566070,18:02:05,18:02:05,1205,9,,,,2313.67,0
1566070,18:02:46,18:02:46,1206,10,,,,2525.08,0
1566070,18:03:29,18:03:29,9590,11,,,,2729.34,0
1566070,18:04:22,18:04:22,1208,12,,,,3028.72,0
1566070,18:05:00,18:05:00,1209,13,,,,3265.01,
1566070,18:05:32,18:05:32,1210,14,,,,3499.54,0
1566070,18:05:48,18:05:48,1211,15,,,,3662.14,0
1566070,18:06:06,18:06:06,1212,16,,,,3846.33,0
1566070,18:06:24,18:06:24,1213,17,,,,3975.73,0
1566070,18:06:56,18:06:56,1214,18,,,,4182.75,0
1566070,18:07:35,18:07:35,1215,19,,,,4496.73,0
1566070,18:07:58,18:07:58,1216,20,,,,4687.81,0
1566070,18:08:14,18:08:14,1217,21,,,,4819.55,0
1566070,18:08:32,18:08:32,1218,22,,,,4977.53,0
1566070,18:09:00,18:09:00,1219,23,,,,5218.07,
1566070,18:09:20,18:09:20,1220,24,,,,5392.8,0
1566070,18:10:30,18:10:30,1221,25,,,,5990.25,0
1566070,18:11:07,18:11:07,1222,26,,,,6297.18,0
1566070,18:11:25,18:11:25,1223,27,,,,6454.16,0
1566070,18:12:07,18:12:07,1224,28,,,,6821.06,0
1566070,18:12:23,18:12:23,1225,29,,,,6937.78,0
1566070,18:13:22,18:13:22,1226,30,,,,7400.68,0
1566070,18:13:40,18:13:40,1227,31,,,,7531.22,0
1566070,18:14:00,18:14:00,6627,32,,,,7691.41,
1566070,18:15:02,18:15:02,1229,33,,,,8021,0
1566070,18:15:44,18:15:44,10386,34,,,,8251.94,0
1566070,18:16:42,18:16:42,1232,35,,,,8554.08,0
1566070,18:17:29,18:17:29,9568,36,,,,8804.67,0
1566070,18:18:16,18:18:16,10384,37,,,,9072.79,0
1566070,18:18:55,18:18:55,1236,38,,,,9286.3,0
1566070,18:19:44,18:19:44,1237,39,,,,9510.01,0
1566070,18:20:35,18:20:35,1238,40,,,,9768.63,0
1566070,18:22:25,18:22:25,1239,41,,,,10206.57,0
1566070,18:23:00,18:23:00,8640,42,,,,10388.58,
1566070,18:23:46,18:23:46,8669,43,,,,10555.36,0
1566070,18:24:50,18:24:50,1242,44,,,,10743.25,0
1566070,18:26:05,18:26:05,1244,45,,,,11029.55,0
1566070,18:27:09,18:27:09,1245,46,,,,11270.79,0
1566070,18:28:17,18:28:17,1246,47,,,,11523.22,0
1566070,18:29:00,18:29:00,9833,48,,,,11672.98,
1566070,18:32:00,18:32:00,2658,49,,,,12325.64,0
1566070,18:32:57,18:32:57,2659,50,,,,12545.8,0
1566070,18:34:00,18:34:00,9868,51,,1,,12830.29,
15686020,20:37:00,20:37:00,9961,1,,,1,0,
15686020,20:38:25,20:38:25,1398,2,,,,505.11,0
15686020,20:38:55,20:38:55,6893,3,,,,720.89,0
15686020,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686020,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686020,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686020,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686020,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686020,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686020,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686020,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686020,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686020,20:46:00,20:46:00,1209,13,,,,3265.01,
15686020,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686020,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686020,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686020,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686020,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686020,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686020,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686020,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686020,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686020,20:50:00,20:50:00,1219,23,,,,5218.07,
15686020,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686020,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686020,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686020,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686020,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686020,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686020,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686020,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686020,20:56:00,20:56:00,6627,32,,,,7691.41,
15686020,20:56:55,20:56:55,1229,33,,,,8021,0
15686020,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686020,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686020,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686020,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686020,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686020,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686020,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686020,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686020,21:04:00,21:04:00,8640,42,,,,10388.58,
15686020,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686020,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686020,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686020,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686020,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686020,21:10:00,21:10:00,9833,48,,,,11672.98,
15686020,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686020,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686020,21:17:00,21:17:00,9868,51,,1,,12830.29,
15686030,20:37:00,20:37:00,9961,1,,,1,0,
15686030,20:38:25,20:38:25,1398,2,,,,505.11,0
15686030,20:38:55,20:38:55,6893,3,,,,720.89,0
15686030,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686030,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686030,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686030,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686030,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686030,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686030,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686030,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686030,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686030,20:46:00,20:46:00,1209,13,,,,3265.01,
15686030,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686030,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686030,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686030,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686030,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686030,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686030,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686030,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686030,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686030,20:50:00,20:50:00,1219,23,,,,5218.07,
15686030,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686030,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686030,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686030,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686030,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686030,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686030,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686030,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686030,20:56:00,20:56:00,6627,32,,,,7691.41,
15686030,20:56:55,20:56:55,1229,33,,,,8021,0
15686030,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686030,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686030,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686030,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686030,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686030,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686030,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686030,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686030,21:04:00,21:04:00,8640,42,,,,10388.58,
15686030,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686030,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686030,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686030,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686030,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686030,21:10:00,21:10:00,9833,48,,,,11672.98,
15686030,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686030,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686030,21:17:00,21:17:00,9868,51,,1,,12830.29,
15686040,20:37:00,20:37:00,9961,1,,,1,0,
15686040,20:38:25,20:38:25,1398,2,,,,505.11,0
15686040,20:38:55,20:38:55,6893,3,,,,720.89,0
15686040,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686040,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686040,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686040,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686040,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686040,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686040,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686040,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686040,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686040,20:46:00,20:46:00,1209,13,,,,3265.01,
15686040,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686040,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686040,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686040,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686040,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686040,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686040,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686040,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686040,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686040,20:50:00,20:50:00,1219,23,,,,5218.07,
15686040,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686040,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686040,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686040,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686040,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686040,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686040,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686040,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686040,20:56:00,20:56:00,6627,32,,,,7691.41,
15686040,20:56:55,20:56:55,1229,33,,,,8021,0
15686040,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686040,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686040,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686040,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686040,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686040,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686040,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686040,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686040,21:04:00,21:04:00,8640,42,,,,10388.58,
15686040,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686040,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686040,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686040,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686040,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686040,21:10:00,21:10:00,9833,48,,,,11672.98,
15686040,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686040,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686040,21:17:00,21:17:00,9868,51,,1,,12830.29,
15686050,20:37:00,20:37:00,9961,1,,,1,0,
15686050,20:38:25,20:38:25,1398,2,,,,505.11,0
15686050,20:38:55,20:38:55,6893,3,,,,720.89,0
15686050,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686050,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686050,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686050,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686050,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686050,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686050,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686050,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686050,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686050,20:46:00,20:46:00,1209,13,,,,3265.01,
15686050,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686050,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686050,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686050,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686050,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686050,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686050,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686050,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686050,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686050,20:50:00,20:50:00,1219,23,,,,5218.07,
15686050,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686050,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686050,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686050,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686050,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686050,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686050,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686050,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686050,20:56:00,20:56:00,6627,32,,,,7691.41,
15686050,20:56:55,20:56:55,1229,33,,,,8021,0
15686050,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686050,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686050,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686050,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686050,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686050,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686050,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686050,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686050,21:04:00,21:04:00,8640,42,,,,10388.58,
15686050,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686050,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686050,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686050,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686050,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686050,21:10:00,21:10:00,9833,48,,,,11672.98,
15686050,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686050,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686050,21:17:00,21:17:00,9868,51,,1,,12830.29,
15686060,20:37:00,20:37:00,9961,1,,,1,0,
15686060,20:38:25,20:38:25,1398,2,,,,505.11,0
15686060,20:38:55,20:38:55,6893,3,,,,720.89,0
15686060,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686060,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686060,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686060,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686060,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686060,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686060,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686060,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686060,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686060,20:46:00,20:46:00,1209,13,,,,3265.01,
15686060,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686060,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686060,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686060,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686060,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686060,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686060,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686060,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686060,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686060,20:50:00,20:50:00,1219,23,,,,5218.07,
15686060,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686060,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686060,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686060,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686060,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686060,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686060,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686060,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686060,20:56:00,20:56:00,6627,32,,,,7691.41,
15686060,20:56:55,20:56:55,1229,33,,,,8021,0
15686060,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686060,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686060,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686060,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686060,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686060,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686060,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686060,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686060,21:04:00,21:04:00,8640,42,,,,10388.58,
15686060,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686060,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686060,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686060,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686060,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686060,21:10:00,21:10:00,9833,48,,,,11672.98,
15686060,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686060,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686060,21:17:00,21:17:00,9868,51,,1,,12830.29,
15686100,20:37:00,20:37:00,9961,1,,,1,0,
15686100,20:38:25,20:38:25,1398,2,,,,505.11,0
15686100,20:38:55,20:38:55,6893,3,,,,720.89,0
15686100,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686100,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686100,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686100,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686100,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686100,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686100,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686100,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686100,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686100,20:46:00,20:46:00,1209,13,,,,3265.01,
15686100,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686100,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686100,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686100,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686100,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686100,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686100,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686100,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686100,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686100,20:50:00,20:50:00,1219,23,,,,5218.07,
15686100,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686100,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686100,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686100,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686100,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686100,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686100,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686100,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686100,20:56:00,20:56:00,6627,32,,,,7691.41,
15686100,20:56:55,20:56:55,1229,33,,,,8021,0
15686100,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686100,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686100,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686100,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686100,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686100,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686100,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686100,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686100,21:04:00,21:04:00,8640,42,,,,10388.58,
15686100,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686100,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686100,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686100,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686100,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686100,21:10:00,21:10:00,9833,48,,,,11672.98,
15686100,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686100,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686100,21:17:00,21:17:00,9868,51,,1,,12830.29,
15686110,20:37:00,20:37:00,9961,1,,,1,0,
15686110,20:38:25,20:38:25,1398,2,,,,505.11,0
15686110,20:38:55,20:38:55,6893,3,,,,720.89,0
15686110,20:39:46,20:39:46,1200,4,,,,1101.09,0
15686110,20:40:13,20:40:13,1201,5,,,,1285.84,0
15686110,20:40:56,20:40:56,1202,6,,,,1551.4,0
15686110,20:41:22,20:41:22,1203,7,,,,1738.52,0
15686110,20:42:19,20:42:19,1204,8,,,,2057.05,0
15686110,20:43:05,20:43:05,1205,9,,,,2313.67,0
15686110,20:43:46,20:43:46,1206,10,,,,2525.08,0
15686110,20:44:29,20:44:29,9590,11,,,,2729.34,0
15686110,20:45:22,20:45:22,1208,12,,,,3028.72,0
15686110,20:46:00,20:46:00,1209,13,,,,3265.01,
15686110,20:46:32,20:46:32,1210,14,,,,3499.54,0
15686110,20:46:48,20:46:48,1211,15,,,,3662.14,0
15686110,20:47:06,20:47:06,1212,16,,,,3846.33,0
15686110,20:47:24,20:47:24,1213,17,,,,3975.73,0
15686110,20:47:56,20:47:56,1214,18,,,,4182.75,0
15686110,20:48:35,20:48:35,1215,19,,,,4496.73,0
15686110,20:48:58,20:48:58,1216,20,,,,4687.81,0
15686110,20:49:14,20:49:14,1217,21,,,,4819.55,0
15686110,20:49:32,20:49:32,1218,22,,,,4977.53,0
15686110,20:50:00,20:50:00,1219,23,,,,5218.07,
15686110,20:50:24,20:50:24,1220,24,,,,5392.8,0
15686110,20:51:48,20:51:48,1221,25,,,,5990.25,0
15686110,20:52:33,20:52:33,1222,26,,,,6297.18,0
15686110,20:52:55,20:52:55,1223,27,,,,6454.16,0
15686110,20:53:44,20:53:44,1224,28,,,,6821.06,0
15686110,20:54:04,20:54:04,1225,29,,,,6937.78,0
15686110,20:55:15,20:55:15,1226,30,,,,7400.68,0
15686110,20:55:36,20:55:36,1227,31,,,,7531.22,0
15686110,20:56:00,20:56:00,6627,32,,,,7691.41,
15686110,20:56:55,20:56:55,1229,33,,,,8021,0
15686110,20:57:33,20:57:33,10386,34,,,,8251.94,0
15686110,20:58:24,20:58:24,1232,35,,,,8554.08,0
15686110,20:59:06,20:59:06,9568,36,,,,8804.67,0
15686110,20:59:47,20:59:47,10384,37,,,,9072.79,0
15686110,21:00:22,21:00:22,1236,38,,,,9286.3,0
15686110,21:01:06,21:01:06,1237,39,,,,9510.01,0
15686110,21:01:51,21:01:51,1238,40,,,,9768.63,0
15686110,21:03:28,21:03:28,1239,41,,,,10206.57,0
15686110,21:04:00,21:04:00,8640,42,,,,10388.58,
15686110,21:04:46,21:04:46,8669,43,,,,10555.36,0
15686110,21:05:50,21:05:50,1242,44,,,,10743.25,0
15686110,21:07:05,21:07:05,1244,45,,,,11029.55,0
15686110,21:08:09,21:08:09,1245,46,,,,11270.79,0
15686110,21:09:17,21:09:17,1246,47,,,,11523.22,0
15686110,21:10:00,21:10:00,9833,48,,,,11672.98,
15686110,21:14:12,21:14:12,2658,49,,,,12325.64,0
15686110,21:15:32,21:15:32,2659,50,,,,12545.8,0
15686110,21:17:00,21:17:00,9868,51,,1,,12830.29,
15864090,08:56:00,08:56:00,9961,1,,,1,0,
15864090,08:57:25,08:57:25,1398,2,,,,505.11,0
15864090,08:57:55,08:57:55,6893,3,,,,720.89,0
15864090,08:58:46,08:58:46,1200,4,,,,1101.09,0
15864090,08:59:13,08:59:13,1201,5,,,,1285.84,0
15864090,08:59:56,08:59:56,1202,6,,,,1551.4,0
15864090,09:00:22,09:00:22,1203,7,,,,1738.52,0
15864090,09:01:19,09:01:19,1204,8,,,,2057.05,0
15864090,09:02:05,09:02:05,1205,9,,,,2313.67,0
15864090,09:02:46,09:02:46,1206,10,,,,2525.08,0
15864090,09:03:29,09:03:29,9590,11,,,,2729.34,0
15864090,09:04:22,09:04:22,1208,12,,,,3028.72,0
15864090,09:05:00,09:05:00,1209,13,,,,3265.01,
15864090,09:05:24,09:05:24,1210,14,,,,3499.54,0
15864090,09:05:36,09:05:36,1211,15,,,,3662.14,0
15864090,09:05:50,09:05:50,1212,16,,,,3846.33,0
15864090,09:06:03,09:06:03,1213,17,,,,3975.73,0
15864090,09:06:27,09:06:27,1214,18,,,,4182.75,0
15864090,09:06:56,09:06:56,1215,19,,,,4496.73,0
15864090,09:07:13,09:07:13,1216,20,,,,4687.81,0
15864090,09:07:25,09:07:25,1217,21,,,,4819.55,0
15864090,09:07:39,09:07:39,1218,22,,,,4977.53,0
15864090,09:08:00,09:08:00,1219,23,,,,5218.07,
15864090,09:08:20,09:08:20,1220,24,,,,5392.8,0
15864090,09:09:30,09:09:30,1221,25,,,,5990.25,0
15864090,09:10:07,09:10:07,1222,26,,,,6297.18,0
15864090,09:10:25,09:10:25,1223,27,,,,6454.16,0
15864090,09:11:07,09:11:07,1224,28,,,,6821.06,0
15864090,09:11:23,09:11:23,1225,29,,,,6937.78,0
15864090,09:12:22,09:12:22,1226,30,,,,7400.68,0
15864090,09:12:40,09:12:40,1227,31,,,,7531.22,0
15864090,09:13:00,09:13:00,6627,32,,,,7691.41,
15864090,09:13:55,09:13:55,1229,33,,,,8021,0
15864090,09:14:33,09:14:33,10386,34,,,,8251.94,0
15864090,09:15:24,09:15:24,1232,35,,,,8554.08,0
15864090,09:16:06,09:16:06,9568,36,,,,8804.67,0
15864090,09:16:47,09:16:47,10384,37,,,,9072.79,0
15864090,09:17:22,09:17:22,1236,38,,,,9286.3,0
15864090,09:18:06,09:18:06,1237,39,,,,9510.01,0
15864090,09:18:51,09:18:51,1238,40,,,,9768.63,0
15864090,09:20:28,09:20:28,1239,41,,,,10206.57,0
15864090,09:21:00,09:21:00,8640,42,,,,10388.58,
15864090,09:21:46,09:21:46,8669,43,,,,10555.36,0
15864090,09:22:50,09:22:50,1242,44,,,,10743.25,0
15864090,09:24:05,09:24:05,1244,45,,,,11029.55,0
15864090,09:25:09,09:25:09,1245,46,,,,11270.79,0
15864090,09:26:17,09:26:17,1246,47,,,,11523.22,0
15864090,09:27:00,09:27:00,9833,48,,,,11672.98,
15864090,09:29:24,09:29:24,2658,49,,,,12325.64,0
15864090,09:30:09,09:30:09,2659,50,,,,12545.8,0
15864090,09:31:00,09:31:00,9868,51,,1,,12830.29,
15998090,17:56:00,17:56:00,9961,1,,,1,0,
15998090,17:57:25,17:57:25,1398,2,,,,505.11,0
15998090,17:57:55,17:57:55,6893,3,,,,720.89,0
15998090,17:58:46,17:58:46,1200,4,,,,1101.09,0
15998090,17:59:13,17:59:13,1201,5,,,,1285.84,0
15998090,17:59:56,17:59:56,1202,6,,,,1551.4,0
15998090,18:00:22,18:00:22,1203,7,,,,1738.52,0
15998090,18:01:19,18:01:19,1204,8,,,,2057.05,0
15998090,18:02:05,18:02:05,1205,9,,,,2313.67,0
15998090,18:02:46,18:02:46,1206,10,,,,2525.08,0
15998090,18:03:29,18:03:29,9590,11,,,,2729.34,0
15998090,18:04:22,18:04:22,1208,12,,,,3028.72,0
15998090,18:05:00,18:05:00,1209,13,,,,3265.01,
15998090,18:05:32,18:05:32,1210,14,,,,3499.54,0
15998090,18:05:48,18:05:48,1211,15,,,,3662.14,0
15998090,18:06:06,18:06:06,1212,16,,,,3846.33,0
15998090,18:06:24,18:06:24,1213,17,,,,3975.73,0
15998090,18:06:56,18:06:56,1214,18,,,,4182.75,0
15998090,18:07:35,18:07:35,1215,19,,,,4496.73,0
15998090,18:07:58,18:07:58,1216,20,,,,4687.81,0
15998090,18:08:14,18:08:14,1217,21,,,,4819.55,0
15998090,18:08:32,18:08:32,1218,22,,,,4977.53,0
15998090,18:09:00,18:09:00,1219,23,,,,5218.07,
15998090,18:09:20,18:09:20,1220,24,,,,5392.8,0
15998090,18:10:30,18:10:30,1221,25,,,,5990.25,0
15998090,18:11:07,18:11:07,1222,26,,,,6297.18,0
15998090,18:11:25,18:11:25,1223,27,,,,6454.16,0
15998090,18:12:07,18:12:07,1224,28,,,,6821.06,0
15998090,18:12:23,18:12:23,1225,29,,,,6937.78,0
15998090,18:13:22,18:13:22,1226,30,,,,7400.68,0
15998090,18:13:40,18:13:40,1227,31,,,,7531.22,0
15998090,18:14:00,18:14:00,6627,32,,,,7691.41,
15998090,18:15:02,18:15:02,1229,33,,,,8021,0
15998090,18:15:44,18:15:44,10386,34,,,,8251.94,0
15998090,18:16:42,18:16:42,1232,35,,,,8554.08,0
15998090,18:17:29,18:17:29,9568,36,,,,8804.67,0
15998090,18:18:16,18:18:16,10384,37,,,,9072.79,0
15998090,18:18:55,18:18:55,1236,38,,,,9286.3,0
15998090,18:19:44,18:19:44,1237,39,,,,9510.01,0
15998090,18:20:35,18:20:35,1238,40,,,,9768.63,0
15998090,18:22:25,18:22:25,1239,41,,,,10206.57,0
15998090,18:23:00,18:23:00,8640,42,,,,10388.58,
15998090,18:23:46,18:23:46,8669,43,,,,10555.36,0
15998090,18:24:50,18:24:50,1242,44,,,,10743.25,0
15998090,18:26:05,18:26:05,1244,45,,,,11029.55,0
15998090,18:27:09,18:27:09,1245,46,,,,11270.79,0
15998090,18:28:17,18:28:17,1246,47,,,,11523.22,0
15998090,18:29:00,18:29:00,9833,48,,,,11672.98,
15998090,18:32:00,18:32:00,2658,49,,,,12325.64,0
15998090,18:32:57,18:32:57,2659,50,,,,12545.8,0
15998090,18:34:00,18:34:00,9868,51,,1,,12830.29,
16076010,16:03:00,16:03:00,9961,1,,,1,0,
16076010,16:04:25,16:04:25,1398,2,,,,505.11,0
16076010,16:04:55,16:04:55,6893,3,,,,720.89,0
16076010,16:05:46,16:05:46,1200,4,,,,1101.09,0
16076010,16:06:13,16:06:13,1201,5,,,,1285.84,0
16076010,16:06:56,16:06:56,1202,6,,,,1551.4,0
16076010,16:07:22,16:07:22,1203,7,,,,1738.52,0
16076010,16:08:19,16:08:19,1204,8,,,,2057.05,0
16076010,16:09:05,16:09:05,1205,9,,,,2313.67,0
16076010,16:09:46,16:09:46,1206,10,,,,2525.08,0
16076010,16:10:29,16:10:29,9590,11,,,,2729.34,0
16076010,16:11:22,16:11:22,1208,12,,,,3028.72,0
16076010,16:12:00,16:12:00,1209,13,,,,3265.01,
16076010,16:12:32,16:12:32,1210,14,,,,3499.54,0
16076010,16:12:48,16:12:48,1211,15,,,,3662.14,0
16076010,16:13:06,16:13:06,1212,16,,,,3846.33,0
16076010,16:13:24,16:13:24,1213,17,,,,3975.73,0
16076010,16:13:56,16:13:56,1214,18,,,,4182.75,0
16076010,16:14:35,16:14:35,1215,19,,,,4496.73,0
16076010,16:14:58,16:14:58,1216,20,,,,4687.81,0
16076010,16:15:14,16:15:14,1217,21,,,,4819.55,0
16076010,16:15:32,16:15:32,1218,22,,,,4977.53,0
16076010,16:16:00,16:16:00,1219,23,,,,5218.07,
16076010,16:16:20,16:16:20,1220,24,,,,5392.8,0
16076010,16:17:30,16:17:30,1221,25,,,,5990.25,0
16076010,16:18:07,16:18:07,1222,26,,,,6297.18,0
16076010,16:18:25,16:18:25,1223,27,,,,6454.16,0
16076010,16:19:07,16:19:07,1224,28,,,,6821.06,0
16076010,16:19:23,16:19:23,1225,29,,,,6937.78,0
16076010,16:20:22,16:20:22,1226,30,,,,7400.68,0
16076010,16:20:40,16:20:40,1227,31,,,,7531.22,0
16076010,16:21:00,16:21:00,6627,32,,,,7691.41,
16076010,16:22:02,16:22:02,1229,33,,,,8021,0
16076010,16:22:44,16:22:44,10386,34,,,,8251.94,0
16076010,16:23:42,16:23:42,1232,35,,,,8554.08,0
16076010,16:24:29,16:24:29,9568,36,,,,8804.67,0
16076010,16:25:16,16:25:16,10384,37,,,,9072.79,0
16076010,16:25:55,16:25:55,1236,38,,,,9286.3,0
16076010,16:26:44,16:26:44,1237,39,,,,9510.01,0
16076010,16:27:35,16:27:35,1238,40,,,,9768.63,0
16076010,16:29:25,16:29:25,1239,41,,,,10206.57,0
16076010,16:30:00,16:30:00,8640,42,,,,10388.58,
16076010,16:30:46,16:30:46,8669,43,,,,10555.36,0
16076010,16:31:50,16:31:50,1242,44,,,,10743.25,0
16076010,16:33:05,16:33:05,1244,45,,,,11029.55,0
16076010,16:34:09,16:34:09,1245,46,,,,11270.79,0
16076010,16:35:17,16:35:17,1246,47,,,,11523.22,0
16076010,16:36:00,16:36:00,9833,48,,,,11672.98,
16076010,16:39:00,16:39:00,2658,49,,,,12325.64,0
16076010,16:39:57,16:39:57,2659,50,,,,12545.8,0
16076010,16:41:00,16:41:00,9868,51,,1,,12830.29,
16076080,16:03:00,16:03:00,9961,1,,,1,0,
16076080,16:04:25,16:04:25,1398,2,,,,505.11,0
16076080,16:04:55,16:04:55,6893,3,,,,720.89,0
16076080,16:05:46,16:05:46,1200,4,,,,1101.09,0
16076080,16:06:13,16:06:13,1201,5,,,,1285.84,0
16076080,16:06:56,16:06:56,1202,6,,,,1551.4,0
16076080,16:07:22,16:07:22,1203,7,,,,1738.52,0
16076080,16:08:19,16:08:19,1204,8,,,,2057.05,0
16076080,16:09:05,16:09:05,1205,9,,,,2313.67,0
16076080,16:09:46,16:09:46,1206,10,,,,2525.08,0
16076080,16:10:29,16:10:29,9590,11,,,,2729.34,0
16076080,16:11:22,16:11:22,1208,12,,,,3028.72,0
16076080,16:12:00,16:12:00,1209,13,,,,3265.01,
16076080,16:12:32,16:12:32,1210,14,,,,3499.54,0
16076080,16:12:48,16:12:48,1211,15,,,,3662.14,0
16076080,16:13:06,16:13:06,1212,16,,,,3846.33,0
16076080,16:13:24,16:13:24,1213,17,,,,3975.73,0
16076080,16:13:56,16:13:56,1214,18,,,,4182.75,0
16076080,16:14:35,16:14:35,1215,19,,,,4496.73,0
16076080,16:14:58,16:14:58,1216,20,,,,4687.81,0
16076080,16:15:14,16:15:14,1217,21,,,,4819.55,0
16076080,16:15:32,16:15:32,1218,22,,,,4977.53,0
16076080,16:16:00,16:16:00,1219,23,,,,5218.07,
16076080,16:16:20,16:16:20,1220,24,,,,5392.8,0
16076080,16:17:30,16:17:30,1221,25,,,,5990.25,0
16076080,16:18:07,16:18:07,1222,26,,,,6297.18,0
16076080,16:18:25,16:18:25,1223,27,,,,6454.16,0
16076080,16:19:07,16:19:07,1224,28,,,,6821.06,0
16076080,16:19:23,16:19:23,1225,29,,,,6937.78,0
16076080,16:20:22,16:20:22,1226,30,,,,7400.68,0
16076080,16:20:40,16:20:40,1227,31,,,,7531.22,0
16076080,16:21:00,16:21:00,6627,32,,,,7691.41,
16076080,16:22:02,16:22:02,1229,33,,,,8021,0
16076080,16:22:44,16:22:44,10386,34,,,,8251.94,0
16076080,16:23:42,16:23:42,1232,35,,,,8554.08,0
16076080,16:24:29,16:24:29,9568,36,,,,8804.67,0
16076080,16:25:16,16:25:16,10384,37,,,,9072.79,0
16076080,16:25:55,16:25:55,1236,38,,,,9286.3,0
16076080,16:26:44,16:26:44,1237,39,,,,9510.01,0
16076080,16:27:35,16:27:35,1238,40,,,,9768.63,0
16076080,16:29:25,16:29:25,1239,41,,,,10206.57,0
16076080,16:30:00,16:30:00,8640,42,,,,10388.58,
16076080,16:30:46,16:30:46,8669,43,,,,10555.36,0
16076080,16:31:50,16:31:50,1242,44,,,,10743.25,0
16076080,16:33:05,16:33:05,1244,45,,,,11029.55,0
16076080,16:34:09,16:34:09,1245,46,,,,11270.79,0
16076080,16:35:17,16:35:17,1246,47,,,,11523.22,0
16076080,16:36:00,16:36:00,9833,48,,,,11672.98,
16076080,16:39:00,16:39:00,2658,49,,,,12325.64,0
16076080,16:39:57,16:39:57,2659,50,,,,12545.8,0
16076080,16:41:00,16:41:00,9868,51,,1,,12830.29,
16252020,20:07:00,20:07:00,9961,1,,,1,0,
16252020,20:08:25,20:08:25,1398,2,,,,505.11,0
16252020,20:08:55,20:08:55,6893,3,,,,720.89,0
16252020,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252020,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252020,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252020,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252020,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252020,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252020,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252020,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252020,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252020,20:16:00,20:16:00,1209,13,,,,3265.01,
16252020,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252020,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252020,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252020,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252020,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252020,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252020,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252020,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252020,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252020,20:21:00,20:21:00,1219,23,,,,5218.07,
16252020,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252020,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252020,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252020,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252020,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252020,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252020,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252020,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252020,20:27:00,20:27:00,6627,32,,,,7691.41,
16252020,20:28:02,20:28:02,1229,33,,,,8021,0
16252020,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252020,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252020,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252020,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252020,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252020,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252020,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252020,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252020,20:36:00,20:36:00,8640,42,,,,10388.58,
16252020,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252020,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252020,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252020,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252020,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252020,20:42:00,20:42:00,9833,48,,,,11672.98,
16252020,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252020,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252020,20:49:00,20:49:00,9868,51,,1,,12830.29,
16252030,20:07:00,20:07:00,9961,1,,,1,0,
16252030,20:08:25,20:08:25,1398,2,,,,505.11,0
16252030,20:08:55,20:08:55,6893,3,,,,720.89,0
16252030,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252030,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252030,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252030,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252030,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252030,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252030,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252030,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252030,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252030,20:16:00,20:16:00,1209,13,,,,3265.01,
16252030,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252030,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252030,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252030,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252030,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252030,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252030,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252030,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252030,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252030,20:21:00,20:21:00,1219,23,,,,5218.07,
16252030,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252030,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252030,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252030,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252030,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252030,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252030,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252030,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252030,20:27:00,20:27:00,6627,32,,,,7691.41,
16252030,20:28:02,20:28:02,1229,33,,,,8021,0
16252030,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252030,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252030,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252030,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252030,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252030,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252030,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252030,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252030,20:36:00,20:36:00,8640,42,,,,10388.58,
16252030,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252030,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252030,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252030,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252030,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252030,20:42:00,20:42:00,9833,48,,,,11672.98,
16252030,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252030,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252030,20:49:00,20:49:00,9868,51,,1,,12830.29,
16252040,20:07:00,20:07:00,9961,1,,,1,0,
16252040,20:08:25,20:08:25,1398,2,,,,505.11,0
16252040,20:08:55,20:08:55,6893,3,,,,720.89,0
16252040,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252040,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252040,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252040,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252040,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252040,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252040,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252040,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252040,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252040,20:16:00,20:16:00,1209,13,,,,3265.01,
16252040,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252040,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252040,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252040,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252040,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252040,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252040,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252040,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252040,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252040,20:21:00,20:21:00,1219,23,,,,5218.07,
16252040,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252040,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252040,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252040,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252040,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252040,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252040,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252040,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252040,20:27:00,20:27:00,6627,32,,,,7691.41,
16252040,20:28:02,20:28:02,1229,33,,,,8021,0
16252040,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252040,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252040,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252040,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252040,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252040,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252040,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252040,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252040,20:36:00,20:36:00,8640,42,,,,10388.58,
16252040,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252040,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252040,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252040,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252040,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252040,20:42:00,20:42:00,9833,48,,,,11672.98,
16252040,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252040,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252040,20:49:00,20:49:00,9868,51,,1,,12830.29,
16252050,20:07:00,20:07:00,9961,1,,,1,0,
16252050,20:08:25,20:08:25,1398,2,,,,505.11,0
16252050,20:08:55,20:08:55,6893,3,,,,720.89,0
16252050,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252050,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252050,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252050,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252050,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252050,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252050,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252050,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252050,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252050,20:16:00,20:16:00,1209,13,,,,3265.01,
16252050,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252050,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252050,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252050,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252050,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252050,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252050,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252050,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252050,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252050,20:21:00,20:21:00,1219,23,,,,5218.07,
16252050,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252050,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252050,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252050,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252050,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252050,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252050,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252050,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252050,20:27:00,20:27:00,6627,32,,,,7691.41,
16252050,20:28:02,20:28:02,1229,33,,,,8021,0
16252050,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252050,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252050,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252050,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252050,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252050,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252050,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252050,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252050,20:36:00,20:36:00,8640,42,,,,10388.58,
16252050,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252050,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252050,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252050,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252050,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252050,20:42:00,20:42:00,9833,48,,,,11672.98,
16252050,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252050,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252050,20:49:00,20:49:00,9868,51,,1,,12830.29,
16252060,20:07:00,20:07:00,9961,1,,,1,0,
16252060,20:08:25,20:08:25,1398,2,,,,505.11,0
16252060,20:08:55,20:08:55,6893,3,,,,720.89,0
16252060,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252060,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252060,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252060,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252060,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252060,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252060,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252060,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252060,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252060,20:16:00,20:16:00,1209,13,,,,3265.01,
16252060,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252060,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252060,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252060,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252060,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252060,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252060,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252060,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252060,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252060,20:21:00,20:21:00,1219,23,,,,5218.07,
16252060,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252060,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252060,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252060,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252060,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252060,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252060,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252060,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252060,20:27:00,20:27:00,6627,32,,,,7691.41,
16252060,20:28:02,20:28:02,1229,33,,,,8021,0
16252060,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252060,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252060,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252060,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252060,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252060,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252060,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252060,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252060,20:36:00,20:36:00,8640,42,,,,10388.58,
16252060,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252060,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252060,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252060,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252060,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252060,20:42:00,20:42:00,9833,48,,,,11672.98,
16252060,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252060,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252060,20:49:00,20:49:00,9868,51,,1,,12830.29,
16252100,20:07:00,20:07:00,9961,1,,,1,0,
16252100,20:08:25,20:08:25,1398,2,,,,505.11,0
16252100,20:08:55,20:08:55,6893,3,,,,720.89,0
16252100,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252100,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252100,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252100,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252100,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252100,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252100,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252100,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252100,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252100,20:16:00,20:16:00,1209,13,,,,3265.01,
16252100,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252100,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252100,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252100,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252100,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252100,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252100,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252100,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252100,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252100,20:21:00,20:21:00,1219,23,,,,5218.07,
16252100,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252100,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252100,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252100,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252100,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252100,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252100,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252100,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252100,20:27:00,20:27:00,6627,32,,,,7691.41,
16252100,20:28:02,20:28:02,1229,33,,,,8021,0
16252100,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252100,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252100,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252100,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252100,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252100,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252100,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252100,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252100,20:36:00,20:36:00,8640,42,,,,10388.58,
16252100,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252100,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252100,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252100,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252100,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252100,20:42:00,20:42:00,9833,48,,,,11672.98,
16252100,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252100,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252100,20:49:00,20:49:00,9868,51,,1,,12830.29,
16252110,20:07:00,20:07:00,9961,1,,,1,0,
16252110,20:08:25,20:08:25,1398,2,,,,505.11,0
16252110,20:08:55,20:08:55,6893,3,,,,720.89,0
16252110,20:09:46,20:09:46,1200,4,,,,1101.09,0
16252110,20:10:13,20:10:13,1201,5,,,,1285.84,0
16252110,20:10:56,20:10:56,1202,6,,,,1551.4,0
16252110,20:11:22,20:11:22,1203,7,,,,1738.52,0
16252110,20:12:19,20:12:19,1204,8,,,,2057.05,0
16252110,20:13:05,20:13:05,1205,9,,,,2313.67,0
16252110,20:13:46,20:13:46,1206,10,,,,2525.08,0
16252110,20:14:29,20:14:29,9590,11,,,,2729.34,0
16252110,20:15:22,20:15:22,1208,12,,,,3028.72,0
16252110,20:16:00,20:16:00,1209,13,,,,3265.01,
16252110,20:16:41,20:16:41,1210,14,,,,3499.54,0
16252110,20:17:00,20:17:00,1211,15,,,,3662.14,0
16252110,20:17:23,20:17:23,1212,16,,,,3846.33,0
16252110,20:17:45,20:17:45,1213,17,,,,3975.73,0
16252110,20:18:25,20:18:25,1214,18,,,,4182.75,0
16252110,20:19:14,20:19:14,1215,19,,,,4496.73,0
16252110,20:19:42,20:19:42,1216,20,,,,4687.81,0
16252110,20:20:03,20:20:03,1217,21,,,,4819.55,0
16252110,20:20:25,20:20:25,1218,22,,,,4977.53,0
16252110,20:21:00,20:21:00,1219,23,,,,5218.07,
16252110,20:21:24,20:21:24,1220,24,,,,5392.8,0
16252110,20:22:48,20:22:48,1221,25,,,,5990.25,0
16252110,20:23:33,20:23:33,1222,26,,,,6297.18,0
16252110,20:23:55,20:23:55,1223,27,,,,6454.16,0
16252110,20:24:44,20:24:44,1224,28,,,,6821.06,0
16252110,20:25:04,20:25:04,1225,29,,,,6937.78,0
16252110,20:26:15,20:26:15,1226,30,,,,7400.68,0
16252110,20:26:36,20:26:36,1227,31,,,,7531.22,0
16252110,20:27:00,20:27:00,6627,32,,,,7691.41,
16252110,20:28:02,20:28:02,1229,33,,,,8021,0
16252110,20:28:44,20:28:44,10386,34,,,,8251.94,0
16252110,20:29:42,20:29:42,1232,35,,,,8554.08,0
16252110,20:30:29,20:30:29,9568,36,,,,8804.67,0
16252110,20:31:16,20:31:16,10384,37,,,,9072.79,0
16252110,20:31:55,20:31:55,1236,38,,,,9286.3,0
16252110,20:32:44,20:32:44,1237,39,,,,9510.01,0
16252110,20:33:35,20:33:35,1238,40,,,,9768.63,0
16252110,20:35:25,20:35:25,1239,41,,,,10206.57,0
16252110,20:36:00,20:36:00,8640,42,,,,10388.58,
16252110,20:36:46,20:36:46,8669,43,,,,10555.36,0
16252110,20:37:50,20:37:50,1242,44,,,,10743.25,0
16252110,20:39:05,20:39:05,1244,45,,,,11029.55,0
16252110,20:40:09,20:40:09,1245,46,,,,11270.79,0
16252110,20:41:17,20:41:17,1246,47,,,,11523.22,0
16252110,20:42:00,20:42:00,9833,48,,,,11672.98,
16252110,20:46:12,20:46:12,2658,49,,,,12325.64,0
16252110,20:47:32,20:47:32,2659,50,,,,12545.8,0
16252110,20:49:00,20:49:00,9868,51,,1,,12830.29,
16288020,04:54:00,04:54:00,9961,1,,,1,0,
16288020,04:54:56,04:54:56,1398,2,,,,505.11,0
16288020,04:55:16,04:55:16,6893,3,,,,720.89,0
16288020,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288020,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288020,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288020,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288020,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288020,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288020,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288020,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288020,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288020,05:00:00,05:00:00,1209,13,,,,3265.01,
16288020,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288020,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288020,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288020,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288020,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288020,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288020,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288020,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288020,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288020,05:05:00,05:05:00,1219,23,,,,5218.07,
16288020,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288020,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288020,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288020,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288020,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288020,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288020,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288020,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288020,05:08:00,05:08:00,6627,32,,,,7691.41,
16288020,05:08:55,05:08:55,1229,33,,,,8021,0
16288020,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288020,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288020,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288020,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288020,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288020,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288020,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288020,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288020,05:16:00,05:16:00,8640,42,,,,10388.58,
16288020,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288020,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288020,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288020,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288020,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288020,05:20:00,05:20:00,9833,48,,,,11672.98,
16288020,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288020,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288020,05:25:00,05:25:00,9868,51,,1,,12830.29,
16288030,04:54:00,04:54:00,9961,1,,,1,0,
16288030,04:54:56,04:54:56,1398,2,,,,505.11,0
16288030,04:55:16,04:55:16,6893,3,,,,720.89,0
16288030,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288030,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288030,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288030,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288030,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288030,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288030,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288030,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288030,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288030,05:00:00,05:00:00,1209,13,,,,3265.01,
16288030,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288030,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288030,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288030,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288030,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288030,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288030,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288030,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288030,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288030,05:05:00,05:05:00,1219,23,,,,5218.07,
16288030,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288030,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288030,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288030,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288030,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288030,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288030,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288030,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288030,05:08:00,05:08:00,6627,32,,,,7691.41,
16288030,05:08:55,05:08:55,1229,33,,,,8021,0
16288030,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288030,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288030,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288030,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288030,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288030,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288030,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288030,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288030,05:16:00,05:16:00,8640,42,,,,10388.58,
16288030,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288030,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288030,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288030,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288030,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288030,05:20:00,05:20:00,9833,48,,,,11672.98,
16288030,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288030,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288030,05:25:00,05:25:00,9868,51,,1,,12830.29,
16288040,04:54:00,04:54:00,9961,1,,,1,0,
16288040,04:54:56,04:54:56,1398,2,,,,505.11,0
16288040,04:55:16,04:55:16,6893,3,,,,720.89,0
16288040,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288040,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288040,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288040,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288040,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288040,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288040,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288040,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288040,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288040,05:00:00,05:00:00,1209,13,,,,3265.01,
16288040,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288040,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288040,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288040,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288040,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288040,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288040,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288040,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288040,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288040,05:05:00,05:05:00,1219,23,,,,5218.07,
16288040,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288040,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288040,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288040,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288040,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288040,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288040,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288040,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288040,05:08:00,05:08:00,6627,32,,,,7691.41,
16288040,05:08:55,05:08:55,1229,33,,,,8021,0
16288040,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288040,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288040,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288040,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288040,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288040,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288040,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288040,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288040,05:16:00,05:16:00,8640,42,,,,10388.58,
16288040,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288040,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288040,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288040,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288040,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288040,05:20:00,05:20:00,9833,48,,,,11672.98,
16288040,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288040,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288040,05:25:00,05:25:00,9868,51,,1,,12830.29,
16288050,04:54:00,04:54:00,9961,1,,,1,0,
16288050,04:54:56,04:54:56,1398,2,,,,505.11,0
16288050,04:55:16,04:55:16,6893,3,,,,720.89,0
16288050,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288050,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288050,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288050,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288050,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288050,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288050,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288050,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288050,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288050,05:00:00,05:00:00,1209,13,,,,3265.01,
16288050,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288050,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288050,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288050,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288050,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288050,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288050,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288050,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288050,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288050,05:05:00,05:05:00,1219,23,,,,5218.07,
16288050,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288050,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288050,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288050,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288050,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288050,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288050,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288050,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288050,05:08:00,05:08:00,6627,32,,,,7691.41,
16288050,05:08:55,05:08:55,1229,33,,,,8021,0
16288050,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288050,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288050,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288050,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288050,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288050,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288050,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288050,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288050,05:16:00,05:16:00,8640,42,,,,10388.58,
16288050,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288050,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288050,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288050,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288050,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288050,05:20:00,05:20:00,9833,48,,,,11672.98,
16288050,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288050,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288050,05:25:00,05:25:00,9868,51,,1,,12830.29,
16288060,04:54:00,04:54:00,9961,1,,,1,0,
16288060,04:54:56,04:54:56,1398,2,,,,505.11,0
16288060,04:55:16,04:55:16,6893,3,,,,720.89,0
16288060,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288060,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288060,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288060,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288060,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288060,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288060,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288060,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288060,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288060,05:00:00,05:00:00,1209,13,,,,3265.01,
16288060,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288060,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288060,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288060,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288060,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288060,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288060,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288060,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288060,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288060,05:05:00,05:05:00,1219,23,,,,5218.07,
16288060,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288060,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288060,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288060,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288060,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288060,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288060,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288060,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288060,05:08:00,05:08:00,6627,32,,,,7691.41,
16288060,05:08:55,05:08:55,1229,33,,,,8021,0
16288060,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288060,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288060,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288060,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288060,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288060,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288060,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288060,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288060,05:16:00,05:16:00,8640,42,,,,10388.58,
16288060,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288060,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288060,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288060,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288060,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288060,05:20:00,05:20:00,9833,48,,,,11672.98,
16288060,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288060,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288060,05:25:00,05:25:00,9868,51,,1,,12830.29,
16288100,04:54:00,04:54:00,9961,1,,,1,0,
16288100,04:54:56,04:54:56,1398,2,,,,505.11,0
16288100,04:55:16,04:55:16,6893,3,,,,720.89,0
16288100,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288100,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288100,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288100,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288100,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288100,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288100,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288100,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288100,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288100,05:00:00,05:00:00,1209,13,,,,3265.01,
16288100,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288100,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288100,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288100,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288100,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288100,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288100,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288100,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288100,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288100,05:05:00,05:05:00,1219,23,,,,5218.07,
16288100,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288100,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288100,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288100,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288100,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288100,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288100,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288100,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288100,05:08:00,05:08:00,6627,32,,,,7691.41,
16288100,05:08:55,05:08:55,1229,33,,,,8021,0
16288100,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288100,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288100,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288100,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288100,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288100,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288100,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288100,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288100,05:16:00,05:16:00,8640,42,,,,10388.58,
16288100,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288100,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288100,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288100,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288100,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288100,05:20:00,05:20:00,9833,48,,,,11672.98,
16288100,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288100,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288100,05:25:00,05:25:00,9868,51,,1,,12830.29,
16288110,04:54:00,04:54:00,9961,1,,,1,0,
16288110,04:54:56,04:54:56,1398,2,,,,505.11,0
16288110,04:55:16,04:55:16,6893,3,,,,720.89,0
16288110,04:55:51,04:55:51,1200,4,,,,1101.09,0
16288110,04:56:09,04:56:09,1201,5,,,,1285.84,0
16288110,04:56:37,04:56:37,1202,6,,,,1551.4,0
16288110,04:56:55,04:56:55,1203,7,,,,1738.52,0
16288110,04:57:33,04:57:33,1204,8,,,,2057.05,0
16288110,04:58:03,04:58:03,1205,9,,,,2313.67,0
16288110,04:58:31,04:58:31,1206,10,,,,2525.08,0
16288110,04:58:59,04:58:59,9590,11,,,,2729.34,0
16288110,04:59:35,04:59:35,1208,12,,,,3028.72,0
16288110,05:00:00,05:00:00,1209,13,,,,3265.01,
16288110,05:00:41,05:00:41,1210,14,,,,3499.54,0
16288110,05:01:00,05:01:00,1211,15,,,,3662.14,0
16288110,05:01:23,05:01:23,1212,16,,,,3846.33,0
16288110,05:01:45,05:01:45,1213,17,,,,3975.73,0
16288110,05:02:25,05:02:25,1214,18,,,,4182.75,0
16288110,05:03:14,05:03:14,1215,19,,,,4496.73,0
16288110,05:03:42,05:03:42,1216,20,,,,4687.81,0
16288110,05:04:03,05:04:03,1217,21,,,,4819.55,0
16288110,05:04:25,05:04:25,1218,22,,,,4977.53,0
16288110,05:05:00,05:05:00,1219,23,,,,5218.07,
16288110,05:05:12,05:05:12,1220,24,,,,5392.8,0
16288110,05:05:54,05:05:54,1221,25,,,,5990.25,0
16288110,05:06:16,05:06:16,1222,26,,,,6297.18,0
16288110,05:06:27,05:06:27,1223,27,,,,6454.16,0
16288110,05:06:52,05:06:52,1224,28,,,,6821.06,0
16288110,05:07:02,05:07:02,1225,29,,,,6937.78,0
16288110,05:07:37,05:07:37,1226,30,,,,7400.68,0
16288110,05:07:48,05:07:48,1227,31,,,,7531.22,0
16288110,05:08:00,05:08:00,6627,32,,,,7691.41,
16288110,05:08:55,05:08:55,1229,33,,,,8021,0
16288110,05:09:33,05:09:33,10386,34,,,,8251.94,0
16288110,05:10:24,05:10:24,1232,35,,,,8554.08,0
16288110,05:11:06,05:11:06,9568,36,,,,8804.67,0
16288110,05:11:47,05:11:47,10384,37,,,,9072.79,0
16288110,05:12:22,05:12:22,1236,38,,,,9286.3,0
16288110,05:13:06,05:13:06,1237,39,,,,9510.01,0
16288110,05:13:51,05:13:51,1238,40,,,,9768.63,0
16288110,05:15:28,05:15:28,1239,41,,,,10206.57,0
16288110,05:16:00,05:16:00,8640,42,,,,10388.58,
16288110,05:16:30,05:16:30,8669,43,,,,10555.36,0
16288110,05:17:13,05:17:13,1242,44,,,,10743.25,0
16288110,05:18:03,05:18:03,1244,45,,,,11029.55,0
16288110,05:18:46,05:18:46,1245,46,,,,11270.79,0
16288110,05:19:31,05:19:31,1246,47,,,,11523.22,0
16288110,05:20:00,05:20:00,9833,48,,,,11672.98,
16288110,05:23:00,05:23:00,2658,49,,,,12325.64,0
16288110,05:23:57,05:23:57,2659,50,,,,12545.8,0
16288110,05:25:00,05:25:00,9868,51,,1,,12830.29,
16560090,19:26:00,19:26:00,9961,1,,,1,0,
16560090,19:27:25,19:27:25,1398,2,,,,505.11,0
16560090,19:27:55,19:27:55,6893,3,,,,720.89,0
16560090,19:28:46,19:28:46,1200,4,,,,1101.09,0
16560090,19:29:13,19:29:13,1201,5,,,,1285.84,0
16560090,19:29:56,19:29:56,1202,6,,,,1551.4,0
16560090,19:30:22,19:30:22,1203,7,,,,1738.52,0
16560090,19:31:19,19:31:19,1204,8,,,,2057.05,0
16560090,19:32:05,19:32:05,1205,9,,,,2313.67,0
16560090,19:32:46,19:32:46,1206,10,,,,2525.08,0
16560090,19:33:29,19:33:29,9590,11,,,,2729.34,0
16560090,19:34:22,19:34:22,1208,12,,,,3028.72,0
16560090,19:35:00,19:35:00,1209,13,,,,3265.01,
16560090,19:35:32,19:35:32,1210,14,,,,3499.54,0
16560090,19:35:48,19:35:48,1211,15,,,,3662.14,0
16560090,19:36:06,19:36:06,1212,16,,,,3846.33,0
16560090,19:36:24,19:36:24,1213,17,,,,3975.73,0
16560090,19:36:56,19:36:56,1214,18,,,,4182.75,0
16560090,19:37:35,19:37:35,1215,19,,,,4496.73,0
16560090,19:37:58,19:37:58,1216,20,,,,4687.81,0
16560090,19:38:14,19:38:14,1217,21,,,,4819.55,0
16560090,19:38:32,19:38:32,1218,22,,,,4977.53,0
16560090,19:39:00,19:39:00,1219,23,,,,5218.07,
16560090,19:39:20,19:39:20,1220,24,,,,5392.8,0
16560090,19:40:30,19:40:30,1221,25,,,,5990.25,0
16560090,19:41:07,19:41:07,1222,26,,,,6297.18,0
16560090,19:41:25,19:41:25,1223,27,,,,6454.16,0
16560090,19:42:07,19:42:07,1224,28,,,,6821.06,0
16560090,19:42:23,19:42:23,1225,29,,,,6937.78,0
16560090,19:43:22,19:43:22,1226,30,,,,7400.68,0
16560090,19:43:40,19:43:40,1227,31,,,,7531.22,0
16560090,19:44:00,19:44:00,6627,32,,,,7691.41,
16560090,19:45:02,19:45:02,1229,33,,,,8021,0
16560090,19:45:44,19:45:44,10386,34,,,,8251.94,0
16560090,19:46:42,19:46:42,1232,35,,,,8554.08,0
16560090,19:47:29,19:47:29,9568,36,,,,8804.67,0
16560090,19:48:16,19:48:16,10384,37,,,,9072.79,0
16560090,19:48:55,19:48:55,1236,38,,,,9286.3,0
16560090,19:49:44,19:49:44,1237,39,,,,9510.01,0
16560090,19:50:35,19:50:35,1238,40,,,,9768.63,0
16560090,19:52:25,19:52:25,1239,41,,,,10206.57,0
16560090,19:53:00,19:53:00,8640,42,,,,10388.58,
16560090,19:53:46,19:53:46,8669,43,,,,10555.36,0
16560090,19:54:50,19:54:50,1242,44,,,,10743.25,0
16560090,19:56:05,19:56:05,1244,45,,,,11029.55,0
16560090,19:57:09,19:57:09,1245,46,,,,11270.79,0
16560090,19:58:17,19:58:17,1246,47,,,,11523.22,0
16560090,19:59:00,19:59:00,9833,48,,,,11672.98,
16560090,20:02:00,20:02:00,2658,49,,,,12325.64,0
16560090,20:02:57,20:02:57,2659,50,,,,12545.8,0
16560090,20:04:00,20:04:00,9868,51,,1,,12830.29,
16889090,19:56:00,19:56:00,9961,1,,,1,0,
16889090,19:57:25,19:57:25,1398,2,,,,505.11,0
16889090,19:57:55,19:57:55,6893,3,,,,720.89,0
16889090,19:58:46,19:58:46,1200,4,,,,1101.09,0
16889090,19:59:13,19:59:13,1201,5,,,,1285.84,0
16889090,19:59:56,19:59:56,1202,6,,,,1551.4,0
16889090,20:00:22,20:00:22,1203,7,,,,1738.52,0
16889090,20:01:19,20:01:19,1204,8,,,,2057.05,0
16889090,20:02:05,20:02:05,1205,9,,,,2313.67,0
16889090,20:02:46,20:02:46,1206,10,,,,2525.08,0
16889090,20:03:29,20:03:29,9590,11,,,,2729.34,0
16889090,20:04:22,20:04:22,1208,12,,,,3028.72,0
16889090,20:05:00,20:05:00,1209,13,,,,3265.01,
16889090,20:05:32,20:05:32,1210,14,,,,3499.54,0
16889090,20:05:48,20:05:48,1211,15,,,,3662.14,0
16889090,20:06:06,20:06:06,1212,16,,,,3846.33,0
16889090,20:06:24,20:06:24,1213,17,,,,3975.73,0
16889090,20:06:56,20:06:56,1214,18,,,,4182.75,0
16889090,20:07:35,20:07:35,1215,19,,,,4496.73,0
16889090,20:07:58,20:07:58,1216,20,,,,4687.81,0
16889090,20:08:14,20:08:14,1217,21,,,,4819.55,0
16889090,20:08:32,20:08:32,1218,22,,,,4977.53,0
16889090,20:09:00,20:09:00,1219,23,,,,5218.07,
16889090,20:09:20,20:09:20,1220,24,,,,5392.8,0
16889090,20:10:30,20:10:30,1221,25,,,,5990.25,0
16889090,20:11:07,20:11:07,1222,26,,,,6297.18,0
16889090,20:11:25,20:11:25,1223,27,,,,6454.16,0
16889090,20:12:07,20:12:07,1224,28,,,,6821.06,0
16889090,20:12:23,20:12:23,1225,29,,,,6937.78,0
16889090,20:13:22,20:13:22,1226,30,,,,7400.68,0
16889090,20:13:40,20:13:40,1227,31,,,,7531.22,0
16889090,20:14:00,20:14:00,6627,32,,,,7691.41,
16889090,20:15:02,20:15:02,1229,33,,,,8021,0
16889090,20:15:44,20:15:44,10386,34,,,,8251.94,0
16889090,20:16:42,20:16:42,1232,35,,,,8554.08,0
16889090,20:17:29,20:17:29,9568,36,,,,8804.67,0
16889090,20:18:16,20:18:16,10384,37,,,,9072.79,0
16889090,20:18:55,20:18:55,1236,38,,,,9286.3,0
16889090,20:19:44,20:19:44,1237,39,,,,9510.01,0
16889090,20:20:35,20:20:35,1238,40,,,,9768.63,0
16889090,20:22:25,20:22:25,1239,41,,,,10206.57,0
16889090,20:23:00,20:23:00,8640,42,,,,10388.58,
16889090,20:23:46,20:23:46,8669,43,,,,10555.36,0
16889090,20:24:50,20:24:50,1242,44,,,,10743.25,0
16889090,20:26:05,20:26:05,1244,45,,,,11029.55,0
16889090,20:27:09,20:27:09,1245,46,,,,11270.79,0
16889090,20:28:17,20:28:17,1246,47,,,,11523.22,0
16889090,20:29:00,20:29:00,9833,48,,,,11672.98,
16889090,20:32:00,20:32:00,2658,49,,,,12325.64,0
16889090,20:32:57,20:32:57,2659,50,,,,12545.8,0
16889090,20:34:00,20:34:00,9868,51,,1,,12830.29,
16938070,06:44:00,06:44:00,9961,1,,,1,0,
16938070,06:45:15,06:45:15,1398,2,,,,505.11,0
16938070,06:45:42,06:45:42,6893,3,,,,720.89,0
16938070,06:46:28,06:46:28,1200,4,,,,1101.09,0
16938070,06:46:52,06:46:52,1201,5,,,,1285.84,0
16938070,06:47:30,06:47:30,1202,6,,,,1551.4,0
16938070,06:47:53,06:47:53,1203,7,,,,1738.52,0
16938070,06:48:44,06:48:44,1204,8,,,,2057.05,0
16938070,06:49:25,06:49:25,1205,9,,,,2313.67,0
16938070,06:50:01,06:50:01,1206,10,,,,2525.08,0
16938070,06:50:39,06:50:39,9590,11,,,,2729.34,0
16938070,06:51:26,06:51:26,1208,12,,,,3028.72,0
16938070,06:52:00,06:52:00,1209,13,,,,3265.01,
16938070,06:52:24,06:52:24,1210,14,,,,3499.54,0
16938070,06:52:36,06:52:36,1211,15,,,,3662.14,0
16938070,06:52:50,06:52:50,1212,16,,,,3846.33,0
16938070,06:53:03,06:53:03,1213,17,,,,3975.73,0
16938070,06:53:27,06:53:27,1214,18,,,,4182.75,0
16938070,06:53:56,06:53:56,1215,19,,,,4496.73,0
16938070,06:54:13,06:54:13,1216,20,,,,4687.81,0
16938070,06:54:25,06:54:25,1217,21,,,,4819.55,0
16938070,06:54:39,06:54:39,1218,22,,,,4977.53,0
16938070,06:55:00,06:55:00,1219,23,,,,5218.07,
16938070,06:55:20,06:55:20,1220,24,,,,5392.8,0
16938070,06:56:30,06:56:30,1221,25,,,,5990.25,0
16938070,06:57:07,06:57:07,1222,26,,,,6297.18,0
16938070,06:57:25,06:57:25,1223,27,,,,6454.16,0
16938070,06:58:07,06:58:07,1224,28,,,,6821.06,0
16938070,06:58:23,06:58:23,1225,29,,,,6937.78,0
16938070,06:59:22,06:59:22,1226,30,,,,7400.68,0
16938070,06:59:40,06:59:40,1227,31,,,,7531.22,0
16938070,07:00:00,07:00:00,6627,32,,,,7691.41,
16938070,07:00:48,07:00:48,1229,33,,,,8021,0
16938070,07:01:21,07:01:21,10386,34,,,,8251.94,0
16938070,07:02:06,07:02:06,1232,35,,,,8554.08,0
16938070,07:02:42,07:02:42,9568,36,,,,8804.67,0
16938070,07:03:19,07:03:19,10384,37,,,,9072.79,0
16938070,07:03:49,07:03:49,1236,38,,,,9286.3,0
16938070,07:04:27,07:04:27,1237,39,,,,9510.01,0
16938070,07:05:07,07:05:07,1238,40,,,,9768.63,0
16938070,07:06:32,07:06:32,1239,41,,,,10206.57,0
16938070,07:07:00,07:07:00,8640,42,,,,10388.58,
16938070,07:07:46,07:07:46,8669,43,,,,10555.36,0
16938070,07:08:50,07:08:50,1242,44,,,,10743.25,0
16938070,07:10:05,07:10:05,1244,45,,,,11029.55,0
16938070,07:11:09,07:11:09,1245,46,,,,11270.79,0
16938070,07:12:17,07:12:17,1246,47,,,,11523.22,0
16938070,07:13:00,07:13:00,9833,48,,,,11672.98,
16938070,07:15:24,07:15:24,2658,49,,,,12325.64,0
16938070,07:16:09,07:16:09,2659,50,,,,12545.8,0
16938070,07:17:00,07:17:00,9868,51,,1,,12830.29,
17432090,16:26:00,16:26:00,9961,1,,,1,0,
17432090,16:27:25,16:27:25,1398,2,,,,505.11,0
17432090,16:27:55,16:27:55,6893,3,,,,720.89,0
17432090,16:28:46,16:28:46,1200,4,,,,1101.09,0
17432090,16:29:13,16:29:13,1201,5,,,,1285.84,0
17432090,16:29:56,16:29:56,1202,6,,,,1551.4,0
17432090,16:30:22,16:30:22,1203,7,,,,1738.52,0
17432090,16:31:19,16:31:19,1204,8,,,,2057.05,0
17432090,16:32:05,16:32:05,1205,9,,,,2313.67,0
17432090,16:32:46,16:32:46,1206,10,,,,2525.08,0
17432090,16:33:29,16:33:29,9590,11,,,,2729.34,0
17432090,16:34:22,16:34:22,1208,12,,,,3028.72,0
17432090,16:35:00,16:35:00,1209,13,,,,3265.01,
17432090,16:35:32,16:35:32,1210,14,,,,3499.54,0
17432090,16:35:48,16:35:48,1211,15,,,,3662.14,0
17432090,16:36:06,16:36:06,1212,16,,,,3846.33,0
17432090,16:36:24,16:36:24,1213,17,,,,3975.73,0
17432090,16:36:56,16:36:56,1214,18,,,,4182.75,0
17432090,16:37:35,16:37:35,1215,19,,,,4496.73,0
17432090,16:37:58,16:37:58,1216,20,,,,4687.81,0
17432090,16:38:14,16:38:14,1217,21,,,,4819.55,0
17432090,16:38:32,16:38:32,1218,22,,,,4977.53,0
17432090,16:39:00,16:39:00,1219,23,,,,5218.07,
17432090,16:39:20,16:39:20,1220,24,,,,5392.8,0
17432090,16:40:30,16:40:30,1221,25,,,,5990.25,0
17432090,16:41:07,16:41:07,1222,26,,,,6297.18,0
17432090,16:41:25,16:41:25,1223,27,,,,6454.16,0
17432090,16:42:07,16:42:07,1224,28,,,,6821.06,0
17432090,16:42:23,16:42:23,1225,29,,,,6937.78,0
17432090,16:43:22,16:43:22,1226,30,,,,7400.68,0
17432090,16:43:40,16:43:40,1227,31,,,,7531.22,0
17432090,16:44:00,16:44:00,6627,32,,,,7691.41,
17432090,16:45:02,16:45:02,1229,33,,,,8021,0
17432090,16:45:44,16:45:44,10386,34,,,,8251.94,0
17432090,16:46:42,16:46:42,1232,35,,,,8554.08,0
17432090,16:47:29,16:47:29,9568,36,,,,8804.67,0
17432090,16:48:16,16:48:16,10384,37,,,,9072.79,0
17432090,16:48:55,16:48:55,1236,38,,,,9286.3,0
17432090,16:49:44,16:49:44,1237,39,,,,9510.01,0
17432090,16:50:35,16:50:35,1238,40,,,,9768.63,0
17432090,16:52:25,16:52:25,1239,41,,,,10206.57,0
17432090,16:53:00,16:53:00,8640,42,,,,10388.58,
17432090,16:53:46,16:53:46,8669,43,,,,10555.36,0
17432090,16:54:50,16:54:50,1242,44,,,,10743.25,0
17432090,16:56:05,16:56:05,1244,45,,,,11029.55,0
17432090,16:57:09,16:57:09,1245,46,,,,11270.79,0
17432090,16:58:17,16:58:17,1246,47,,,,11523.22,0
17432090,16:59:00,16:59:00,9833,48,,,,11672.98,
17432090,17:02:00,17:02:00,2658,49,,,,12325.64,0
17432090,17:02:57,17:02:57,2659,50,,,,12545.8,0
17432090,17:04:00,17:04:00,9868,51,,1,,12830.29,
17693020,24:31:00,24:31:00,9961,1,,,1,0,
17693020,24:32:06,24:32:06,1398,2,,,,505.11,0
17693020,24:32:29,24:32:29,6893,3,,,,720.89,0
17693020,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693020,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693020,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693020,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693020,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693020,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693020,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693020,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693020,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693020,24:38:00,24:38:00,1209,13,,,,3265.01,
17693020,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693020,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693020,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693020,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693020,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693020,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693020,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693020,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693020,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693020,24:42:00,24:42:00,1219,23,,,,5218.07,
17693020,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693020,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693020,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693020,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693020,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693020,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693020,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693020,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693020,24:45:00,24:45:00,6627,32,,,,7691.41,
17693020,24:45:41,24:45:41,1229,33,,,,8021,0
17693020,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693020,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693020,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693020,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693020,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693020,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693020,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693020,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693020,24:51:00,24:51:00,8640,42,,,,10388.58,
17693020,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693020,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693020,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693020,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693020,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693020,24:55:00,24:55:00,9833,48,,,,11672.98,
17693020,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693020,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693020,25:00:00,25:00:00,9868,51,,1,,12830.29,
17693030,24:31:00,24:31:00,9961,1,,,1,0,
17693030,24:32:06,24:32:06,1398,2,,,,505.11,0
17693030,24:32:29,24:32:29,6893,3,,,,720.89,0
17693030,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693030,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693030,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693030,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693030,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693030,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693030,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693030,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693030,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693030,24:38:00,24:38:00,1209,13,,,,3265.01,
17693030,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693030,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693030,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693030,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693030,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693030,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693030,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693030,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693030,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693030,24:42:00,24:42:00,1219,23,,,,5218.07,
17693030,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693030,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693030,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693030,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693030,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693030,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693030,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693030,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693030,24:45:00,24:45:00,6627,32,,,,7691.41,
17693030,24:45:41,24:45:41,1229,33,,,,8021,0
17693030,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693030,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693030,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693030,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693030,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693030,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693030,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693030,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693030,24:51:00,24:51:00,8640,42,,,,10388.58,
17693030,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693030,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693030,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693030,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693030,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693030,24:55:00,24:55:00,9833,48,,,,11672.98,
17693030,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693030,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693030,25:00:00,25:00:00,9868,51,,1,,12830.29,
17693040,24:31:00,24:31:00,9961,1,,,1,0,
17693040,24:32:06,24:32:06,1398,2,,,,505.11,0
17693040,24:32:29,24:32:29,6893,3,,,,720.89,0
17693040,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693040,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693040,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693040,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693040,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693040,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693040,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693040,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693040,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693040,24:38:00,24:38:00,1209,13,,,,3265.01,
17693040,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693040,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693040,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693040,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693040,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693040,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693040,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693040,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693040,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693040,24:42:00,24:42:00,1219,23,,,,5218.07,
17693040,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693040,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693040,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693040,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693040,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693040,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693040,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693040,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693040,24:45:00,24:45:00,6627,32,,,,7691.41,
17693040,24:45:41,24:45:41,1229,33,,,,8021,0
17693040,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693040,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693040,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693040,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693040,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693040,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693040,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693040,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693040,24:51:00,24:51:00,8640,42,,,,10388.58,
17693040,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693040,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693040,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693040,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693040,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693040,24:55:00,24:55:00,9833,48,,,,11672.98,
17693040,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693040,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693040,25:00:00,25:00:00,9868,51,,1,,12830.29,
17693050,24:31:00,24:31:00,9961,1,,,1,0,
17693050,24:32:06,24:32:06,1398,2,,,,505.11,0
17693050,24:32:29,24:32:29,6893,3,,,,720.89,0
17693050,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693050,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693050,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693050,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693050,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693050,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693050,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693050,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693050,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693050,24:38:00,24:38:00,1209,13,,,,3265.01,
17693050,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693050,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693050,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693050,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693050,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693050,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693050,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693050,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693050,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693050,24:42:00,24:42:00,1219,23,,,,5218.07,
17693050,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693050,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693050,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693050,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693050,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693050,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693050,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693050,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693050,24:45:00,24:45:00,6627,32,,,,7691.41,
17693050,24:45:41,24:45:41,1229,33,,,,8021,0
17693050,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693050,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693050,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693050,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693050,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693050,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693050,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693050,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693050,24:51:00,24:51:00,8640,42,,,,10388.58,
17693050,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693050,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693050,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693050,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693050,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693050,24:55:00,24:55:00,9833,48,,,,11672.98,
17693050,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693050,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693050,25:00:00,25:00:00,9868,51,,1,,12830.29,
17693060,24:31:00,24:31:00,9961,1,,,1,0,
17693060,24:32:06,24:32:06,1398,2,,,,505.11,0
17693060,24:32:29,24:32:29,6893,3,,,,720.89,0
17693060,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693060,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693060,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693060,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693060,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693060,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693060,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693060,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693060,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693060,24:38:00,24:38:00,1209,13,,,,3265.01,
17693060,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693060,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693060,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693060,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693060,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693060,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693060,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693060,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693060,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693060,24:42:00,24:42:00,1219,23,,,,5218.07,
17693060,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693060,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693060,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693060,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693060,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693060,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693060,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693060,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693060,24:45:00,24:45:00,6627,32,,,,7691.41,
17693060,24:45:41,24:45:41,1229,33,,,,8021,0
17693060,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693060,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693060,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693060,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693060,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693060,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693060,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693060,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693060,24:51:00,24:51:00,8640,42,,,,10388.58,
17693060,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693060,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693060,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693060,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693060,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693060,24:55:00,24:55:00,9833,48,,,,11672.98,
17693060,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693060,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693060,25:00:00,25:00:00,9868,51,,1,,12830.29,
17693100,24:31:00,24:31:00,9961,1,,,1,0,
17693100,24:32:06,24:32:06,1398,2,,,,505.11,0
17693100,24:32:29,24:32:29,6893,3,,,,720.89,0
17693100,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693100,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693100,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693100,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693100,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693100,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693100,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693100,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693100,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693100,24:38:00,24:38:00,1209,13,,,,3265.01,
17693100,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693100,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693100,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693100,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693100,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693100,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693100,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693100,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693100,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693100,24:42:00,24:42:00,1219,23,,,,5218.07,
17693100,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693100,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693100,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693100,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693100,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693100,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693100,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693100,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693100,24:45:00,24:45:00,6627,32,,,,7691.41,
17693100,24:45:41,24:45:41,1229,33,,,,8021,0
17693100,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693100,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693100,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693100,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693100,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693100,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693100,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693100,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693100,24:51:00,24:51:00,8640,42,,,,10388.58,
17693100,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693100,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693100,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693100,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693100,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693100,24:55:00,24:55:00,9833,48,,,,11672.98,
17693100,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693100,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693100,25:00:00,25:00:00,9868,51,,1,,12830.29,
17693110,24:31:00,24:31:00,9961,1,,,1,0,
17693110,24:32:06,24:32:06,1398,2,,,,505.11,0
17693110,24:32:29,24:32:29,6893,3,,,,720.89,0
17693110,24:33:09,24:33:09,1200,4,,,,1101.09,0
17693110,24:33:30,24:33:30,1201,5,,,,1285.84,0
17693110,24:34:03,24:34:03,1202,6,,,,1551.4,0
17693110,24:34:24,24:34:24,1203,7,,,,1738.52,0
17693110,24:35:08,24:35:08,1204,8,,,,2057.05,0
17693110,24:35:44,24:35:44,1205,9,,,,2313.67,0
17693110,24:36:16,24:36:16,1206,10,,,,2525.08,0
17693110,24:36:49,24:36:49,9590,11,,,,2729.34,0
17693110,24:37:30,24:37:30,1208,12,,,,3028.72,0
17693110,24:38:00,24:38:00,1209,13,,,,3265.01,
17693110,24:38:32,24:38:32,1210,14,,,,3499.54,0
17693110,24:38:48,24:38:48,1211,15,,,,3662.14,0
17693110,24:39:06,24:39:06,1212,16,,,,3846.33,0
17693110,24:39:24,24:39:24,1213,17,,,,3975.73,0
17693110,24:39:56,24:39:56,1214,18,,,,4182.75,0
17693110,24:40:35,24:40:35,1215,19,,,,4496.73,0
17693110,24:40:58,24:40:58,1216,20,,,,4687.81,0
17693110,24:41:14,24:41:14,1217,21,,,,4819.55,0
17693110,24:41:32,24:41:32,1218,22,,,,4977.53,0
17693110,24:42:00,24:42:00,1219,23,,,,5218.07,
17693110,24:42:12,24:42:12,1220,24,,,,5392.8,0
17693110,24:42:54,24:42:54,1221,25,,,,5990.25,0
17693110,24:43:16,24:43:16,1222,26,,,,6297.18,0
17693110,24:43:27,24:43:27,1223,27,,,,6454.16,0
17693110,24:43:52,24:43:52,1224,28,,,,6821.06,0
17693110,24:44:02,24:44:02,1225,29,,,,6937.78,0
17693110,24:44:37,24:44:37,1226,30,,,,7400.68,0
17693110,24:44:48,24:44:48,1227,31,,,,7531.22,0
17693110,24:45:00,24:45:00,6627,32,,,,7691.41,
17693110,24:45:41,24:45:41,1229,33,,,,8021,0
17693110,24:46:09,24:46:09,10386,34,,,,8251.94,0
17693110,24:46:48,24:46:48,1232,35,,,,8554.08,0
17693110,24:47:19,24:47:19,9568,36,,,,8804.67,0
17693110,24:47:50,24:47:50,10384,37,,,,9072.79,0
17693110,24:48:17,24:48:17,1236,38,,,,9286.3,0
17693110,24:48:49,24:48:49,1237,39,,,,9510.01,0
17693110,24:49:23,24:49:23,1238,40,,,,9768.63,0
17693110,24:50:36,24:50:36,1239,41,,,,10206.57,0
17693110,24:51:00,24:51:00,8640,42,,,,10388.58,
17693110,24:51:30,24:51:30,8669,43,,,,10555.36,0
17693110,24:52:13,24:52:13,1242,44,,,,10743.25,0
17693110,24:53:03,24:53:03,1244,45,,,,11029.55,0
17693110,24:53:46,24:53:46,1245,46,,,,11270.79,0
17693110,24:54:31,24:54:31,1246,47,,,,11523.22,0
17693110,24:55:00,24:55:00,9833,48,,,,11672.98,
17693110,24:58:00,24:58:00,2658,49,,,,12325.64,0
17693110,24:58:57,24:58:57,2659,50,,,,12545.8,0
17693110,25:00:00,25:00:00,9868,51,,1,,12830.29,
17741010,12:03:00,12:03:00,9961,1,,,1,0,
17741010,12:04:25,12:04:25,1398,2,,,,505.11,0
17741010,12:04:55,12:04:55,6893,3,,,,720.89,0
17741010,12:05:46,12:05:46,1200,4,,,,1101.09,0
17741010,12:06:13,12:06:13,1201,5,,,,1285.84,0
17741010,12:06:56,12:06:56,1202,6,,,,1551.4,0
17741010,12:07:22,12:07:22,1203,7,,,,1738.52,0
17741010,12:08:19,12:08:19,1204,8,,,,2057.05,0
17741010,12:09:05,12:09:05,1205,9,,,,2313.67,0
17741010,12:09:46,12:09:46,1206,10,,,,2525.08,0
17741010,12:10:29,12:10:29,9590,11,,,,2729.34,0
17741010,12:11:22,12:11:22,1208,12,,,,3028.72,0
17741010,12:12:00,12:12:00,1209,13,,,,3265.01,
17741010,12:12:32,12:12:32,1210,14,,,,3499.54,0
17741010,12:12:48,12:12:48,1211,15,,,,3662.14,0
17741010,12:13:06,12:13:06,1212,16,,,,3846.33,0
17741010,12:13:24,12:13:24,1213,17,,,,3975.73,0
17741010,12:13:56,12:13:56,1214,18,,,,4182.75,0
17741010,12:14:35,12:14:35,1215,19,,,,4496.73,0
17741010,12:14:58,12:14:58,1216,20,,,,4687.81,0
17741010,12:15:14,12:15:14,1217,21,,,,4819.55,0
17741010,12:15:32,12:15:32,1218,22,,,,4977.53,0
17741010,12:16:00,12:16:00,1219,23,,,,5218.07,
17741010,12:16:20,12:16:20,1220,24,,,,5392.8,0
17741010,12:17:30,12:17:30,1221,25,,,,5990.25,0
17741010,12:18:07,12:18:07,1222,26,,,,6297.18,0
17741010,12:18:25,12:18:25,1223,27,,,,6454.16,0
17741010,12:19:07,12:19:07,1224,28,,,,6821.06,0
17741010,12:19:23,12:19:23,1225,29,,,,6937.78,0
17741010,12:20:22,12:20:22,1226,30,,,,7400.68,0
17741010,12:20:40,12:20:40,1227,31,,,,7531.22,0
17741010,12:21:00,12:21:00,6627,32,,,,7691.41,
17741010,12:22:02,12:22:02,1229,33,,,,8021,0
17741010,12:22:44,12:22:44,10386,34,,,,8251.94,0
17741010,12:23:42,12:23:42,1232,35,,,,8554.08,0
17741010,12:24:29,12:24:29,9568,36,,,,8804.67,0
17741010,12:25:16,12:25:16,10384,37,,,,9072.79,0
17741010,12:25:55,12:25:55,1236,38,,,,9286.3,0
17741010,12:26:44,12:26:44,1237,39,,,,9510.01,0
17741010,12:27:35,12:27:35,1238,40,,,,9768.63,0
17741010,12:29:25,12:29:25,1239,41,,,,10206.57,0
17741010,12:30:00,12:30:00,8640,42,,,,10388.58,
17741010,12:30:54,12:30:54,8669,43,,,,10555.36,0
17741010,12:32:08,12:32:08,1242,44,,,,10743.25,0
17741010,12:33:36,12:33:36,1244,45,,,,11029.55,0
17741010,12:34:51,12:34:51,1245,46,,,,11270.79,0
17741010,12:36:10,12:36:10,1246,47,,,,11523.22,0
17741010,12:37:00,12:37:00,9833,48,,,,11672.98,
17741010,12:40:00,12:40:00,2658,49,,,,12325.64,0
17741010,12:40:57,12:40:57,2659,50,,,,12545.8,0
17741010,12:42:00,12:42:00,9868,51,,1,,12830.29,
17741080,12:03:00,12:03:00,9961,1,,,1,0,
17741080,12:04:25,12:04:25,1398,2,,,,505.11,0
17741080,12:04:55,12:04:55,6893,3,,,,720.89,0
17741080,12:05:46,12:05:46,1200,4,,,,1101.09,0
17741080,12:06:13,12:06:13,1201,5,,,,1285.84,0
17741080,12:06:56,12:06:56,1202,6,,,,1551.4,0
17741080,12:07:22,12:07:22,1203,7,,,,1738.52,0
17741080,12:08:19,12:08:19,1204,8,,,,2057.05,0
17741080,12:09:05,12:09:05,1205,9,,,,2313.67,0
17741080,12:09:46,12:09:46,1206,10,,,,2525.08,0
17741080,12:10:29,12:10:29,9590,11,,,,2729.34,0
17741080,12:11:22,12:11:22,1208,12,,,,3028.72,0
17741080,12:12:00,12:12:00,1209,13,,,,3265.01,
17741080,12:12:32,12:12:32,1210,14,,,,3499.54,0
17741080,12:12:48,12:12:48,1211,15,,,,3662.14,0
17741080,12:13:06,12:13:06,1212,16,,,,3846.33,0
17741080,12:13:24,12:13:24,1213,17,,,,3975.73,0
17741080,12:13:56,12:13:56,1214,18,,,,4182.75,0
17741080,12:14:35,12:14:35,1215,19,,,,4496.73,0
17741080,12:14:58,12:14:58,1216,20,,,,4687.81,0
17741080,12:15:14,12:15:14,1217,21,,,,4819.55,0
17741080,12:15:32,12:15:32,1218,22,,,,4977.53,0
17741080,12:16:00,12:16:00,1219,23,,,,5218.07,
17741080,12:16:20,12:16:20,1220,24,,,,5392.8,0
17741080,12:17:30,12:17:30,1221,25,,,,5990.25,0
17741080,12:18:07,12:18:07,1222,26,,,,6297.18,0
17741080,12:18:25,12:18:25,1223,27,,,,6454.16,0
17741080,12:19:07,12:19:07,1224,28,,,,6821.06,0
17741080,12:19:23,12:19:23,1225,29,,,,6937.78,0
17741080,12:20:22,12:20:22,1226,30,,,,7400.68,0
17741080,12:20:40,12:20:40,1227,31,,,,7531.22,0
17741080,12:21:00,12:21:00,6627,32,,,,7691.41,
17741080,12:22:02,12:22:02,1229,33,,,,8021,0
17741080,12:22:44,12:22:44,10386,34,,,,8251.94,0
17741080,12:23:42,12:23:42,1232,35,,,,8554.08,0
17741080,12:24:29,12:24:29,9568,36,,,,8804.67,0
17741080,12:25:16,12:25:16,10384,37,,,,9072.79,0
17741080,12:25:55,12:25:55,1236,38,,,,9286.3,0
17741080,12:26:44,12:26:44,1237,39,,,,9510.01,0
17741080,12:27:35,12:27:35,1238,40,,,,9768.63,0
17741080,12:29:25,12:29:25,1239,41,,,,10206.57,0
17741080,12:30:00,12:30:00,8640,42,,,,10388.58,
17741080,12:30:54,12:30:54,8669,43,,,,10555.36,0
17741080,12:32:08,12:32:08,1242,44,,,,10743.25,0
17741080,12:33:36,12:33:36,1244,45,,,,11029.55,0
17741080,12:34:51,12:34:51,1245,46,,,,11270.79,0
17741080,12:36:10,12:36:10,1246,47,,,,11523.22,0
17741080,12:37:00,12:37:00,9833,48,,,,11672.98,
17741080,12:40:00,12:40:00,2658,49,,,,12325.64,0
17741080,12:40:57,12:40:57,2659,50,,,,12545.8,0
17741080,12:42:00,12:42:00,9868,51,,1,,12830.29,
17898070,17:26:00,17:26:00,9961,1,,,1,0,
17898070,17:27:25,17:27:25,1398,2,,,,505.11,0
17898070,17:27:55,17:27:55,6893,3,,,,720.89,0
17898070,17:28:46,17:28:46,1200,4,,,,1101.09,0
17898070,17:29:13,17:29:13,1201,5,,,,1285.84,0
17898070,17:29:56,17:29:56,1202,6,,,,1551.4,0
17898070,17:30:22,17:30:22,1203,7,,,,1738.52,0
17898070,17:31:19,17:31:19,1204,8,,,,2057.05,0
17898070,17:32:05,17:32:05,1205,9,,,,2313.67,0
17898070,17:32:46,17:32:46,1206,10,,,,2525.08,0
17898070,17:33:29,17:33:29,9590,11,,,,2729.34,0
17898070,17:34:22,17:34:22,1208,12,,,,3028.72,0
17898070,17:35:00,17:35:00,1209,13,,,,3265.01,
17898070,17:35:32,17:35:32,1210,14,,,,3499.54,0
17898070,17:35:48,17:35:48,1211,15,,,,3662.14,0
17898070,17:36:06,17:36:06,1212,16,,,,3846.33,0
17898070,17:36:24,17:36:24,1213,17,,,,3975.73,0
17898070,17:36:56,17:36:56,1214,18,,,,4182.75,0
17898070,17:37:35,17:37:35,1215,19,,,,4496.73,0
17898070,17:37:58,17:37:58,1216,20,,,,4687.81,0
17898070,17:38:14,17:38:14,1217,21,,,,4819.55,0
17898070,17:38:32,17:38:32,1218,22,,,,4977.53,0
17898070,17:39:00,17:39:00,1219,23,,,,5218.07,
17898070,17:39:20,17:39:20,1220,24,,,,5392.8,0
17898070,17:40:30,17:40:30,1221,25,,,,5990.25,0
17898070,17:41:07,17:41:07,1222,26,,,,6297.18,0
17898070,17:41:25,17:41:25,1223,27,,,,6454.16,0
17898070,17:42:07,17:42:07,1224,28,,,,6821.06,0
17898070,17:42:23,17:42:23,1225,29,,,,6937.78,0
17898070,17:43:22,17:43:22,1226,30,,,,7400.68,0
17898070,17:43:40,17:43:40,1227,31,,,,7531.22,0
17898070,17:44:00,17:44:00,6627,32,,,,7691.41,
17898070,17:45:02,17:45:02,1229,33,,,,8021,0
17898070,17:45:44,17:45:44,10386,34,,,,8251.94,0
17898070,17:46:42,17:46:42,1232,35,,,,8554.08,0
17898070,17:47:29,17:47:29,9568,36,,,,8804.67,0
17898070,17:48:16,17:48:16,10384,37,,,,9072.79,0
17898070,17:48:55,17:48:55,1236,38,,,,9286.3,0
17898070,17:49:44,17:49:44,1237,39,,,,9510.01,0
17898070,17:50:35,17:50:35,1238,40,,,,9768.63,0
17898070,17:52:25,17:52:25,1239,41,,,,10206.57,0
17898070,17:53:00,17:53:00,8640,42,,,,10388.58,
17898070,17:53:46,17:53:46,8669,43,,,,10555.36,0
17898070,17:54:50,17:54:50,1242,44,,,,10743.25,0
17898070,17:56:05,17:56:05,1244,45,,,,11029.55,0
17898070,17:57:09,17:57:09,1245,46,,,,11270.79,0
17898070,17:58:17,17:58:17,1246,47,,,,11523.22,0
17898070,17:59:00,17:59:00,9833,48,,,,11672.98,
17898070,18:02:00,18:02:00,2658,49,,,,12325.64,0
17898070,18:02:57,18:02:57,2659,50,,,,12545.8,0
17898070,18:04:00,18:04:00,9868,51,,1,,12830.29,
17950090,05:44:00,05:44:00,9961,1,,,1,0,
17950090,05:45:15,05:45:15,1398,2,,,,505.11,0
17950090,05:45:42,05:45:42,6893,3,,,,720.89,0
17950090,05:46:28,05:46:28,1200,4,,,,1101.09,0
17950090,05:46:52,05:46:52,1201,5,,,,1285.84,0
17950090,05:47:30,05:47:30,1202,6,,,,1551.4,0
17950090,05:47:53,05:47:53,1203,7,,,,1738.52,0
17950090,05:48:44,05:48:44,1204,8,,,,2057.05,0
17950090,05:49:25,05:49:25,1205,9,,,,2313.67,0
17950090,05:50:01,05:50:01,1206,10,,,,2525.08,0
17950090,05:50:39,05:50:39,9590,11,,,,2729.34,0
17950090,05:51:26,05:51:26,1208,12,,,,3028.72,0
17950090,05:52:00,05:52:00,1209,13,,,,3265.01,
17950090,05:52:24,05:52:24,1210,14,,,,3499.54,0
17950090,05:52:36,05:52:36,1211,15,,,,3662.14,0
17950090,05:52:50,05:52:50,1212,16,,,,3846.33,0
17950090,05:53:03,05:53:03,1213,17,,,,3975.73,0
17950090,05:53:27,05:53:27,1214,18,,,,4182.75,0
17950090,05:53:56,05:53:56,1215,19,,,,4496.73,0
17950090,05:54:13,05:54:13,1216,20,,,,4687.81,0
17950090,05:54:25,05:54:25,1217,21,,,,4819.55,0
17950090,05:54:39,05:54:39,1218,22,,,,4977.53,0
17950090,05:55:00,05:55:00,1219,23,,,,5218.07,
17950090,05:55:16,05:55:16,1220,24,,,,5392.8,0
17950090,05:56:12,05:56:12,1221,25,,,,5990.25,0
17950090,05:56:42,05:56:42,1222,26,,,,6297.18,0
17950090,05:56:56,05:56:56,1223,27,,,,6454.16,0
17950090,05:57:29,05:57:29,1224,28,,,,6821.06,0
17950090,05:57:42,05:57:42,1225,29,,,,6937.78,0
17950090,05:58:30,05:58:30,1226,30,,,,7400.68,0
17950090,05:58:44,05:58:44,1227,31,,,,7531.22,0
17950090,05:59:00,05:59:00,6627,32,,,,7691.41,
17950090,05:59:41,05:59:41,1229,33,,,,8021,0
17950090,06:00:09,06:00:09,10386,34,,,,8251.94,0
17950090,06:00:48,06:00:48,1232,35,,,,8554.08,0
17950090,06:01:19,06:01:19,9568,36,,,,8804.67,0
17950090,06:01:50,06:01:50,10384,37,,,,9072.79,0
17950090,06:02:17,06:02:17,1236,38,,,,9286.3,0
17950090,06:02:49,06:02:49,1237,39,,,,9510.01,0
17950090,06:03:23,06:03:23,1238,40,,,,9768.63,0
17950090,06:04:36,06:04:36,1239,41,,,,10206.57,0
17950090,06:05:00,06:05:00,8640,42,,,,10388.58,
17950090,06:05:46,06:05:46,8669,43,,,,10555.36,0
17950090,06:06:50,06:06:50,1242,44,,,,10743.25,0
17950090,06:08:05,06:08:05,1244,45,,,,11029.55,0
17950090,06:09:09,06:09:09,1245,46,,,,11270.79,0
17950090,06:10:17,06:10:17,1246,47,,,,11523.22,0
17950090,06:11:00,06:11:00,9833,48,,,,11672.98,
17950090,06:13:24,06:13:24,2658,49,,,,12325.64,0
17950090,06:14:09,06:14:09,2659,50,,,,12545.8,0
17950090,06:15:00,06:15:00,9868,51,,1,,12830.29,
18446070,13:56:00,13:56:00,9961,1,,,1,0,
18446070,13:57:25,13:57:25,1398,2,,,,505.11,0
18446070,13:57:55,13:57:55,6893,3,,,,720.89,0
18446070,13:58:46,13:58:46,1200,4,,,,1101.09,0
18446070,13:59:13,13:59:13,1201,5,,,,1285.84,0
18446070,13:59:56,13:59:56,1202,6,,,,1551.4,0
18446070,14:00:22,14:00:22,1203,7,,,,1738.52,0
18446070,14:01:19,14:01:19,1204,8,,,,2057.05,0
18446070,14:02:05,14:02:05,1205,9,,,,2313.67,0
18446070,14:02:46,14:02:46,1206,10,,,,2525.08,0
18446070,14:03:29,14:03:29,9590,11,,,,2729.34,0
18446070,14:04:22,14:04:22,1208,12,,,,3028.72,0
18446070,14:05:00,14:05:00,1209,13,,,,3265.01,
18446070,14:05:32,14:05:32,1210,14,,,,3499.54,0
18446070,14:05:48,14:05:48,1211,15,,,,3662.14,0
18446070,14:06:06,14:06:06,1212,16,,,,3846.33,0
18446070,14:06:24,14:06:24,1213,17,,,,3975.73,0
18446070,14:06:56,14:06:56,1214,18,,,,4182.75,0
18446070,14:07:35,14:07:35,1215,19,,,,4496.73,0
18446070,14:07:58,14:07:58,1216,20,,,,4687.81,0
18446070,14:08:14,14:08:14,1217,21,,,,4819.55,0
18446070,14:08:32,14:08:32,1218,22,,,,4977.53,0
18446070,14:09:00,14:09:00,1219,23,,,,5218.07,
18446070,14:09:20,14:09:20,1220,24,,,,5392.8,0
18446070,14:10:30,14:10:30,1221,25,,,,5990.25,0
18446070,14:11:07,14:11:07,1222,26,,,,6297.18,0
18446070,14:11:25,14:11:25,1223,27,,,,6454.16,0
18446070,14:12:07,14:12:07,1224,28,,,,6821.06,0
18446070,14:12:23,14:12:23,1225,29,,,,6937.78,0
18446070,14:13:22,14:13:22,1226,30,,,,7400.68,0
18446070,14:13:40,14:13:40,1227,31,,,,7531.22,0
18446070,14:14:00,14:14:00,6627,32,,,,7691.41,
18446070,14:15:02,14:15:02,1229,33,,,,8021,0
18446070,14:15:44,14:15:44,10386,34,,,,8251.94,0
18446070,14:16:42,14:16:42,1232,35,,,,8554.08,0
18446070,14:17:29,14:17:29,9568,36,,,,8804.67,0
18446070,14:18:16,14:18:16,10384,37,,,,9072.79,0
18446070,14:18:55,14:18:55,1236,38,,,,9286.3,0
18446070,14:19:44,14:19:44,1237,39,,,,9510.01,0
18446070,14:20:35,14:20:35,1238,40,,,,9768.63,0
18446070,14:22:25,14:22:25,1239,41,,,,10206.57,0
18446070,14:23:00,14:23:00,8640,42,,,,10388.58,
18446070,14:23:54,14:23:54,8669,43,,,,10555.36,0
18446070,14:25:08,14:25:08,1242,44,,,,10743.25,0
18446070,14:26:36,14:26:36,1244,45,,,,11029.55,0
18446070,14:27:51,14:27:51,1245,46,,,,11270.79,0
18446070,14:29:10,14:29:10,1246,47,,,,11523.22,0
18446070,14:30:00,14:30:00,9833,48,,,,11672.98,
18446070,14:33:00,14:33:00,2658,49,,,,12325.64,0
18446070,14:33:57,14:33:57,2659,50,,,,12545.8,0
18446070,14:35:00,14:35:00,9868,51,,1,,12830.29,
18476070,15:56:00,15:56:00,9961,1,,,1,0,
18476070,15:57:25,15:57:25,1398,2,,,,505.11,0
18476070,15:57:55,15:57:55,6893,3,,,,720.89,0
18476070,15:58:46,15:58:46,1200,4,,,,1101.09,0
18476070,15:59:13,15:59:13,1201,5,,,,1285.84,0
18476070,15:59:56,15:59:56,1202,6,,,,1551.4,0
18476070,16:00:22,16:00:22,1203,7,,,,1738.52,0
18476070,16:01:19,16:01:19,1204,8,,,,2057.05,0
18476070,16:02:05,16:02:05,1205,9,,,,2313.67,0
18476070,16:02:46,16:02:46,1206,10,,,,2525.08,0
18476070,16:03:29,16:03:29,9590,11,,,,2729.34,0
18476070,16:04:22,16:04:22,1208,12,,,,3028.72,0
18476070,16:05:00,16:05:00,1209,13,,,,3265.01,
18476070,16:05:32,16:05:32,1210,14,,,,3499.54,0
18476070,16:05:48,16:05:48,1211,15,,,,3662.14,0
18476070,16:06:06,16:06:06,1212,16,,,,3846.33,0
18476070,16:06:24,16:06:24,1213,17,,,,3975.73,0
18476070,16:06:56,16:06:56,1214,18,,,,4182.75,0
18476070,16:07:35,16:07:35,1215,19,,,,4496.73,0
18476070,16:07:58,16:07:58,1216,20,,,,4687.81,0
18476070,16:08:14,16:08:14,1217,21,,,,4819.55,0
18476070,16:08:32,16:08:32,1218,22,,,,4977.53,0
18476070,16:09:00,16:09:00,1219,23,,,,5218.07,
18476070,16:09:20,16:09:20,1220,24,,,,5392.8,0
18476070,16:10:30,16:10:30,1221,25,,,,5990.25,0
18476070,16:11:07,16:11:07,1222,26,,,,6297.18,0
18476070,16:11:25,16:11:25,1223,27,,,,6454.16,0
18476070,16:12:07,16:12:07,1224,28,,,,6821.06,0
18476070,16:12:23,16:12:23,1225,29,,,,6937.78,0
18476070,16:13:22,16:13:22,1226,30,,,,7400.68,0
18476070,16:13:40,16:13:40,1227,31,,,,7531.22,0
18476070,16:14:00,16:14:00,6627,32,,,,7691.41,
18476070,16:15:02,16:15:02,1229,33,,,,8021,0
18476070,16:15:44,16:15:44,10386,34,,,,8251.94,0
18476070,16:16:42,16:16:42,1232,35,,,,8554.08,0
18476070,16:17:29,16:17:29,9568,36,,,,8804.67,0
18476070,16:18:16,16:18:16,10384,37,,,,9072.79,0
18476070,16:18:55,16:18:55,1236,38,,,,9286.3,0
18476070,16:19:44,16:19:44,1237,39,,,,9510.01,0
18476070,16:20:35,16:20:35,1238,40,,,,9768.63,0
18476070,16:22:25,16:22:25,1239,41,,,,10206.57,0
18476070,16:23:00,16:23:00,8640,42,,,,10388.58,
18476070,16:23:54,16:23:54,8669,43,,,,10555.36,0
18476070,16:25:08,16:25:08,1242,44,,,,10743.25,0
18476070,16:26:36,16:26:36,1244,45,,,,11029.55,0
18476070,16:27:51,16:27:51,1245,46,,,,11270.79,0
18476070,16:29:10,16:29:10,1246,47,,,,11523.22,0
18476070,16:30:00,16:30:00,9833,48,,,,11672.98,
18476070,16:33:00,16:33:00,2658,49,,,,12325.64,0
18476070,16:33:57,16:33:57,2659,50,,,,12545.8,0
18476070,16:35:00,16:35:00,9868,51,,1,,12830.29,
18710070,18:26:00,18:26:00,9961,1,,,1,0,
18710070,18:27:25,18:27:25,1398,2,,,,505.11,0
18710070,18:27:55,18:27:55,6893,3,,,,720.89,0
18710070,18:28:46,18:28:46,1200,4,,,,1101.09,0
18710070,18:29:13,18:29:13,1201,5,,,,1285.84,0
18710070,18:29:56,18:29:56,1202,6,,,,1551.4,0
18710070,18:30:22,18:30:22,1203,7,,,,1738.52,0
18710070,18:31:19,18:31:19,1204,8,,,,2057.05,0
18710070,18:32:05,18:32:05,1205,9,,,,2313.67,0
18710070,18:32:46,18:32:46,1206,10,,,,2525.08,0
18710070,18:33:29,18:33:29,9590,11,,,,2729.34,0
18710070,18:34:22,18:34:22,1208,12,,,,3028.72,0
18710070,18:35:00,18:35:00,1209,13,,,,3265.01,
18710070,18:35:32,18:35:32,1210,14,,,,3499.54,0
18710070,18:35:48,18:35:48,1211,15,,,,3662.14,0
18710070,18:36:06,18:36:06,1212,16,,,,3846.33,0
18710070,18:36:24,18:36:24,1213,17,,,,3975.73,0
18710070,18:36:56,18:36:56,1214,18,,,,4182.75,0
18710070,18:37:35,18:37:35,1215,19,,,,4496.73,0
18710070,18:37:58,18:37:58,1216,20,,,,4687.81,0
18710070,18:38:14,18:38:14,1217,21,,,,4819.55,0
18710070,18:38:32,18:38:32,1218,22,,,,4977.53,0
18710070,18:39:00,18:39:00,1219,23,,,,5218.07,
18710070,18:39:20,18:39:20,1220,24,,,,5392.8,0
18710070,18:40:30,18:40:30,1221,25,,,,5990.25,0
18710070,18:41:07,18:41:07,1222,26,,,,6297.18,0
18710070,18:41:25,18:41:25,1223,27,,,,6454.16,0
18710070,18:42:07,18:42:07,1224,28,,,,6821.06,0
18710070,18:42:23,18:42:23,1225,29,,,,6937.78,0
18710070,18:43:22,18:43:22,1226,30,,,,7400.68,0
18710070,18:43:40,18:43:40,1227,31,,,,7531.22,0
18710070,18:44:00,18:44:00,6627,32,,,,7691.41,
18710070,18:45:02,18:45:02,1229,33,,,,8021,0
18710070,18:45:44,18:45:44,10386,34,,,,8251.94,0
18710070,18:46:42,18:46:42,1232,35,,,,8554.08,0
18710070,18:47:29,18:47:29,9568,36,,,,8804.67,0
18710070,18:48:16,18:48:16,10384,37,,,,9072.79,0
18710070,18:48:55,18:48:55,1236,38,,,,9286.3,0
18710070,18:49:44,18:49:44,1237,39,,,,9510.01,0
18710070,18:50:35,18:50:35,1238,40,,,,9768.63,0
18710070,18:52:25,18:52:25,1239,41,,,,10206.57,0
18710070,18:53:00,18:53:00,8640,42,,,,10388.58,
18710070,18:53:46,18:53:46,8669,43,,,,10555.36,0
18710070,18:54:50,18:54:50,1242,44,,,,10743.25,0
18710070,18:56:05,18:56:05,1244,45,,,,11029.55,0
18710070,18:57:09,18:57:09,1245,46,,,,11270.79,0
18710070,18:58:17,18:58:17,1246,47,,,,11523.22,0
18710070,18:59:00,18:59:00,9833,48,,,,11672.98,
18710070,19:02:00,19:02:00,2658,49,,,,12325.64,0
18710070,19:02:57,19:02:57,2659,50,,,,12545.8,0
18710070,19:04:00,19:04:00,9868,51,,1,,12830.29,
18781070,24:44:00,24:44:00,9961,1,,,1,0,
18781070,24:45:15,24:45:15,1398,2,,,,505.11,0
18781070,24:45:42,24:45:42,6893,3,,,,720.89,0
18781070,24:46:28,24:46:28,1200,4,,,,1101.09,0
18781070,24:46:52,24:46:52,1201,5,,,,1285.84,0
18781070,24:47:30,24:47:30,1202,6,,,,1551.4,0
18781070,24:47:53,24:47:53,1203,7,,,,1738.52,0
18781070,24:48:44,24:48:44,1204,8,,,,2057.05,0
18781070,24:49:25,24:49:25,1205,9,,,,2313.67,0
18781070,24:50:01,24:50:01,1206,10,,,,2525.08,0
18781070,24:50:39,24:50:39,9590,11,,,,2729.34,0
18781070,24:51:26,24:51:26,1208,12,,,,3028.72,0
18781070,24:52:00,24:52:00,1209,13,,,,3265.01,
18781070,24:52:24,24:52:24,1210,14,,,,3499.54,0
18781070,24:52:36,24:52:36,1211,15,,,,3662.14,0
18781070,24:52:50,24:52:50,1212,16,,,,3846.33,0
18781070,24:53:03,24:53:03,1213,17,,,,3975.73,0
18781070,24:53:27,24:53:27,1214,18,,,,4182.75,0
18781070,24:53:56,24:53:56,1215,19,,,,4496.73,0
18781070,24:54:13,24:54:13,1216,20,,,,4687.81,0
18781070,24:54:25,24:54:25,1217,21,,,,4819.55,0
18781070,24:54:39,24:54:39,1218,22,,,,4977.53,0
18781070,24:55:00,24:55:00,1219,23,,,,5218.07,
18781070,24:55:20,24:55:20,1220,24,,,,5392.8,0
18781070,24:56:30,24:56:30,1221,25,,,,5990.25,0
18781070,24:57:07,24:57:07,1222,26,,,,6297.18,0
18781070,24:57:25,24:57:25,1223,27,,,,6454.16,0
18781070,24:58:07,24:58:07,1224,28,,,,6821.06,0
18781070,24:58:23,24:58:23,1225,29,,,,6937.78,0
18781070,24:59:22,24:59:22,1226,30,,,,7400.68,0
18781070,24:59:40,24:59:40,1227,31,,,,7531.22,0
18781070,25:00:00,25:00:00,6627,32,,,,7691.41,
18781070,25:00:48,25:00:48,1229,33,,,,8021,0
18781070,25:01:21,25:01:21,10386,34,,,,8251.94,0
18781070,25:02:06,25:02:06,1232,35,,,,8554.08,0
18781070,25:02:42,25:02:42,9568,36,,,,8804.67,0
18781070,25:03:19,25:03:19,10384,37,,,,9072.79,0
18781070,25:03:49,25:03:49,1236,38,,,,9286.3,0
18781070,25:04:27,25:04:27,1237,39,,,,9510.01,0
18781070,25:05:07,25:05:07,1238,40,,,,9768.63,0
18781070,25:06:32,25:06:32,1239,41,,,,10206.57,0
18781070,25:07:00,25:07:00,8640,42,,,,10388.58,
18781070,25:07:46,25:07:46,8669,43,,,,10555.36,0
18781070,25:08:50,25:08:50,1242,44,,,,10743.25,0
18781070,25:10:05,25:10:05,1244,45,,,,11029.55,0
18781070,25:11:09,25:11:09,1245,46,,,,11270.79,0
18781070,25:12:17,25:12:17,1246,47,,,,11523.22,0
18781070,25:13:00,25:13:00,9833,48,,,,11672.98,
18781070,25:15:24,25:15:24,2658,49,,,,12325.64,0
18781070,25:16:09,25:16:09,2659,50,,,,12545.8,0
18781070,25:17:00,25:17:00,9868,51,,1,,12830.29,
18863020,19:38:00,19:38:00,9961,1,,,1,0,
18863020,19:39:25,19:39:25,1398,2,,,,505.11,0
18863020,19:39:55,19:39:55,6893,3,,,,720.89,0
18863020,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863020,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863020,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863020,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863020,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863020,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863020,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863020,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863020,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863020,19:47:00,19:47:00,1209,13,,,,3265.01,
18863020,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863020,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863020,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863020,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863020,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863020,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863020,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863020,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863020,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863020,19:52:00,19:52:00,1219,23,,,,5218.07,
18863020,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863020,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863020,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863020,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863020,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863020,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863020,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863020,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863020,19:58:00,19:58:00,6627,32,,,,7691.41,
18863020,19:59:02,19:59:02,1229,33,,,,8021,0
18863020,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863020,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863020,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863020,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863020,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863020,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863020,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863020,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863020,20:07:00,20:07:00,8640,42,,,,10388.58,
18863020,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863020,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863020,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863020,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863020,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863020,20:13:00,20:13:00,9833,48,,,,11672.98,
18863020,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863020,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863020,20:20:00,20:20:00,9868,51,,1,,12830.29,
18863030,19:38:00,19:38:00,9961,1,,,1,0,
18863030,19:39:25,19:39:25,1398,2,,,,505.11,0
18863030,19:39:55,19:39:55,6893,3,,,,720.89,0
18863030,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863030,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863030,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863030,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863030,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863030,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863030,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863030,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863030,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863030,19:47:00,19:47:00,1209,13,,,,3265.01,
18863030,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863030,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863030,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863030,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863030,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863030,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863030,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863030,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863030,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863030,19:52:00,19:52:00,1219,23,,,,5218.07,
18863030,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863030,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863030,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863030,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863030,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863030,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863030,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863030,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863030,19:58:00,19:58:00,6627,32,,,,7691.41,
18863030,19:59:02,19:59:02,1229,33,,,,8021,0
18863030,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863030,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863030,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863030,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863030,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863030,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863030,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863030,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863030,20:07:00,20:07:00,8640,42,,,,10388.58,
18863030,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863030,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863030,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863030,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863030,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863030,20:13:00,20:13:00,9833,48,,,,11672.98,
18863030,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863030,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863030,20:20:00,20:20:00,9868,51,,1,,12830.29,
18863040,19:38:00,19:38:00,9961,1,,,1,0,
18863040,19:39:25,19:39:25,1398,2,,,,505.11,0
18863040,19:39:55,19:39:55,6893,3,,,,720.89,0
18863040,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863040,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863040,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863040,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863040,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863040,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863040,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863040,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863040,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863040,19:47:00,19:47:00,1209,13,,,,3265.01,
18863040,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863040,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863040,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863040,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863040,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863040,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863040,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863040,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863040,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863040,19:52:00,19:52:00,1219,23,,,,5218.07,
18863040,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863040,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863040,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863040,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863040,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863040,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863040,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863040,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863040,19:58:00,19:58:00,6627,32,,,,7691.41,
18863040,19:59:02,19:59:02,1229,33,,,,8021,0
18863040,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863040,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863040,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863040,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863040,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863040,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863040,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863040,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863040,20:07:00,20:07:00,8640,42,,,,10388.58,
18863040,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863040,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863040,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863040,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863040,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863040,20:13:00,20:13:00,9833,48,,,,11672.98,
18863040,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863040,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863040,20:20:00,20:20:00,9868,51,,1,,12830.29,
18863050,19:38:00,19:38:00,9961,1,,,1,0,
18863050,19:39:25,19:39:25,1398,2,,,,505.11,0
18863050,19:39:55,19:39:55,6893,3,,,,720.89,0
18863050,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863050,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863050,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863050,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863050,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863050,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863050,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863050,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863050,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863050,19:47:00,19:47:00,1209,13,,,,3265.01,
18863050,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863050,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863050,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863050,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863050,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863050,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863050,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863050,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863050,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863050,19:52:00,19:52:00,1219,23,,,,5218.07,
18863050,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863050,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863050,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863050,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863050,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863050,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863050,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863050,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863050,19:58:00,19:58:00,6627,32,,,,7691.41,
18863050,19:59:02,19:59:02,1229,33,,,,8021,0
18863050,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863050,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863050,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863050,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863050,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863050,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863050,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863050,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863050,20:07:00,20:07:00,8640,42,,,,10388.58,
18863050,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863050,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863050,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863050,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863050,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863050,20:13:00,20:13:00,9833,48,,,,11672.98,
18863050,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863050,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863050,20:20:00,20:20:00,9868,51,,1,,12830.29,
18863060,19:38:00,19:38:00,9961,1,,,1,0,
18863060,19:39:25,19:39:25,1398,2,,,,505.11,0
18863060,19:39:55,19:39:55,6893,3,,,,720.89,0
18863060,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863060,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863060,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863060,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863060,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863060,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863060,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863060,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863060,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863060,19:47:00,19:47:00,1209,13,,,,3265.01,
18863060,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863060,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863060,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863060,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863060,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863060,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863060,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863060,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863060,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863060,19:52:00,19:52:00,1219,23,,,,5218.07,
18863060,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863060,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863060,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863060,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863060,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863060,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863060,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863060,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863060,19:58:00,19:58:00,6627,32,,,,7691.41,
18863060,19:59:02,19:59:02,1229,33,,,,8021,0
18863060,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863060,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863060,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863060,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863060,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863060,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863060,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863060,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863060,20:07:00,20:07:00,8640,42,,,,10388.58,
18863060,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863060,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863060,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863060,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863060,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863060,20:13:00,20:13:00,9833,48,,,,11672.98,
18863060,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863060,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863060,20:20:00,20:20:00,9868,51,,1,,12830.29,
18863100,19:38:00,19:38:00,9961,1,,,1,0,
18863100,19:39:25,19:39:25,1398,2,,,,505.11,0
18863100,19:39:55,19:39:55,6893,3,,,,720.89,0
18863100,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863100,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863100,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863100,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863100,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863100,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863100,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863100,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863100,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863100,19:47:00,19:47:00,1209,13,,,,3265.01,
18863100,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863100,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863100,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863100,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863100,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863100,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863100,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863100,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863100,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863100,19:52:00,19:52:00,1219,23,,,,5218.07,
18863100,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863100,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863100,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863100,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863100,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863100,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863100,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863100,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863100,19:58:00,19:58:00,6627,32,,,,7691.41,
18863100,19:59:02,19:59:02,1229,33,,,,8021,0
18863100,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863100,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863100,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863100,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863100,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863100,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863100,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863100,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863100,20:07:00,20:07:00,8640,42,,,,10388.58,
18863100,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863100,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863100,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863100,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863100,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863100,20:13:00,20:13:00,9833,48,,,,11672.98,
18863100,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863100,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863100,20:20:00,20:20:00,9868,51,,1,,12830.29,
18863110,19:38:00,19:38:00,9961,1,,,1,0,
18863110,19:39:25,19:39:25,1398,2,,,,505.11,0
18863110,19:39:55,19:39:55,6893,3,,,,720.89,0
18863110,19:40:46,19:40:46,1200,4,,,,1101.09,0
18863110,19:41:13,19:41:13,1201,5,,,,1285.84,0
18863110,19:41:56,19:41:56,1202,6,,,,1551.4,0
18863110,19:42:22,19:42:22,1203,7,,,,1738.52,0
18863110,19:43:19,19:43:19,1204,8,,,,2057.05,0
18863110,19:44:05,19:44:05,1205,9,,,,2313.67,0
18863110,19:44:46,19:44:46,1206,10,,,,2525.08,0
18863110,19:45:29,19:45:29,9590,11,,,,2729.34,0
18863110,19:46:22,19:46:22,1208,12,,,,3028.72,0
18863110,19:47:00,19:47:00,1209,13,,,,3265.01,
18863110,19:47:41,19:47:41,1210,14,,,,3499.54,0
18863110,19:48:00,19:48:00,1211,15,,,,3662.14,0
18863110,19:48:23,19:48:23,1212,16,,,,3846.33,0
18863110,19:48:45,19:48:45,1213,17,,,,3975.73,0
18863110,19:49:25,19:49:25,1214,18,,,,4182.75,0
18863110,19:50:14,19:50:14,1215,19,,,,4496.73,0
18863110,19:50:42,19:50:42,1216,20,,,,4687.81,0
18863110,19:51:03,19:51:03,1217,21,,,,4819.55,0
18863110,19:51:25,19:51:25,1218,22,,,,4977.53,0
18863110,19:52:00,19:52:00,1219,23,,,,5218.07,
18863110,19:52:24,19:52:24,1220,24,,,,5392.8,0
18863110,19:53:48,19:53:48,1221,25,,,,5990.25,0
18863110,19:54:33,19:54:33,1222,26,,,,6297.18,0
18863110,19:54:55,19:54:55,1223,27,,,,6454.16,0
18863110,19:55:44,19:55:44,1224,28,,,,6821.06,0
18863110,19:56:04,19:56:04,1225,29,,,,6937.78,0
18863110,19:57:15,19:57:15,1226,30,,,,7400.68,0
18863110,19:57:36,19:57:36,1227,31,,,,7531.22,0
18863110,19:58:00,19:58:00,6627,32,,,,7691.41,
18863110,19:59:02,19:59:02,1229,33,,,,8021,0
18863110,19:59:44,19:59:44,10386,34,,,,8251.94,0
18863110,20:00:42,20:00:42,1232,35,,,,8554.08,0
18863110,20:01:29,20:01:29,9568,36,,,,8804.67,0
18863110,20:02:16,20:02:16,10384,37,,,,9072.79,0
18863110,20:02:55,20:02:55,1236,38,,,,9286.3,0
18863110,20:03:44,20:03:44,1237,39,,,,9510.01,0
18863110,20:04:35,20:04:35,1238,40,,,,9768.63,0
18863110,20:06:25,20:06:25,1239,41,,,,10206.57,0
18863110,20:07:00,20:07:00,8640,42,,,,10388.58,
18863110,20:07:46,20:07:46,8669,43,,,,10555.36,0
18863110,20:08:50,20:08:50,1242,44,,,,10743.25,0
18863110,20:10:05,20:10:05,1244,45,,,,11029.55,0
18863110,20:11:09,20:11:09,1245,46,,,,11270.79,0
18863110,20:12:17,20:12:17,1246,47,,,,11523.22,0
18863110,20:13:00,20:13:00,9833,48,,,,11672.98,
18863110,20:17:12,20:17:12,2658,49,,,,12325.64,0
18863110,20:18:32,20:18:32,2659,50,,,,12545.8,0
18863110,20:20:00,20:20:00,9868,51,,1,,12830.29,
18963020,22:07:00,22:07:00,9961,1,,,1,0,
18963020,22:08:15,22:08:15,1398,2,,,,505.11,0
18963020,22:08:42,22:08:42,6893,3,,,,720.89,0
18963020,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963020,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963020,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963020,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963020,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963020,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963020,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963020,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963020,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963020,22:15:00,22:15:00,1209,13,,,,3265.01,
18963020,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963020,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963020,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963020,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963020,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963020,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963020,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963020,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963020,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963020,22:19:00,22:19:00,1219,23,,,,5218.07,
18963020,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963020,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963020,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963020,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963020,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963020,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963020,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963020,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963020,22:25:00,22:25:00,6627,32,,,,7691.41,
18963020,22:25:48,22:25:48,1229,33,,,,8021,0
18963020,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963020,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963020,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963020,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963020,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963020,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963020,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963020,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963020,22:32:00,22:32:00,8640,42,,,,10388.58,
18963020,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963020,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963020,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963020,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963020,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963020,22:37:00,22:37:00,9833,48,,,,11672.98,
18963020,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963020,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963020,22:43:00,22:43:00,9868,51,,1,,12830.29,
18963030,22:07:00,22:07:00,9961,1,,,1,0,
18963030,22:08:15,22:08:15,1398,2,,,,505.11,0
18963030,22:08:42,22:08:42,6893,3,,,,720.89,0
18963030,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963030,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963030,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963030,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963030,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963030,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963030,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963030,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963030,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963030,22:15:00,22:15:00,1209,13,,,,3265.01,
18963030,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963030,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963030,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963030,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963030,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963030,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963030,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963030,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963030,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963030,22:19:00,22:19:00,1219,23,,,,5218.07,
18963030,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963030,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963030,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963030,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963030,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963030,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963030,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963030,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963030,22:25:00,22:25:00,6627,32,,,,7691.41,
18963030,22:25:48,22:25:48,1229,33,,,,8021,0
18963030,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963030,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963030,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963030,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963030,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963030,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963030,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963030,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963030,22:32:00,22:32:00,8640,42,,,,10388.58,
18963030,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963030,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963030,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963030,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963030,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963030,22:37:00,22:37:00,9833,48,,,,11672.98,
18963030,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963030,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963030,22:43:00,22:43:00,9868,51,,1,,12830.29,
18963040,22:07:00,22:07:00,9961,1,,,1,0,
18963040,22:08:15,22:08:15,1398,2,,,,505.11,0
18963040,22:08:42,22:08:42,6893,3,,,,720.89,0
18963040,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963040,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963040,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963040,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963040,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963040,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963040,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963040,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963040,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963040,22:15:00,22:15:00,1209,13,,,,3265.01,
18963040,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963040,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963040,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963040,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963040,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963040,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963040,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963040,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963040,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963040,22:19:00,22:19:00,1219,23,,,,5218.07,
18963040,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963040,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963040,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963040,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963040,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963040,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963040,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963040,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963040,22:25:00,22:25:00,6627,32,,,,7691.41,
18963040,22:25:48,22:25:48,1229,33,,,,8021,0
18963040,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963040,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963040,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963040,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963040,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963040,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963040,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963040,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963040,22:32:00,22:32:00,8640,42,,,,10388.58,
18963040,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963040,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963040,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963040,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963040,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963040,22:37:00,22:37:00,9833,48,,,,11672.98,
18963040,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963040,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963040,22:43:00,22:43:00,9868,51,,1,,12830.29,
18963050,22:07:00,22:07:00,9961,1,,,1,0,
18963050,22:08:15,22:08:15,1398,2,,,,505.11,0
18963050,22:08:42,22:08:42,6893,3,,,,720.89,0
18963050,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963050,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963050,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963050,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963050,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963050,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963050,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963050,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963050,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963050,22:15:00,22:15:00,1209,13,,,,3265.01,
18963050,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963050,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963050,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963050,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963050,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963050,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963050,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963050,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963050,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963050,22:19:00,22:19:00,1219,23,,,,5218.07,
18963050,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963050,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963050,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963050,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963050,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963050,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963050,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963050,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963050,22:25:00,22:25:00,6627,32,,,,7691.41,
18963050,22:25:48,22:25:48,1229,33,,,,8021,0
18963050,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963050,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963050,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963050,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963050,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963050,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963050,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963050,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963050,22:32:00,22:32:00,8640,42,,,,10388.58,
18963050,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963050,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963050,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963050,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963050,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963050,22:37:00,22:37:00,9833,48,,,,11672.98,
18963050,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963050,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963050,22:43:00,22:43:00,9868,51,,1,,12830.29,
18963060,22:07:00,22:07:00,9961,1,,,1,0,
18963060,22:08:15,22:08:15,1398,2,,,,505.11,0
18963060,22:08:42,22:08:42,6893,3,,,,720.89,0
18963060,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963060,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963060,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963060,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963060,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963060,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963060,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963060,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963060,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963060,22:15:00,22:15:00,1209,13,,,,3265.01,
18963060,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963060,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963060,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963060,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963060,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963060,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963060,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963060,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963060,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963060,22:19:00,22:19:00,1219,23,,,,5218.07,
18963060,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963060,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963060,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963060,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963060,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963060,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963060,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963060,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963060,22:25:00,22:25:00,6627,32,,,,7691.41,
18963060,22:25:48,22:25:48,1229,33,,,,8021,0
18963060,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963060,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963060,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963060,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963060,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963060,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963060,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963060,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963060,22:32:00,22:32:00,8640,42,,,,10388.58,
18963060,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963060,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963060,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963060,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963060,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963060,22:37:00,22:37:00,9833,48,,,,11672.98,
18963060,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963060,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963060,22:43:00,22:43:00,9868,51,,1,,12830.29,
18963100,22:07:00,22:07:00,9961,1,,,1,0,
18963100,22:08:15,22:08:15,1398,2,,,,505.11,0
18963100,22:08:42,22:08:42,6893,3,,,,720.89,0
18963100,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963100,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963100,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963100,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963100,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963100,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963100,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963100,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963100,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963100,22:15:00,22:15:00,1209,13,,,,3265.01,
18963100,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963100,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963100,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963100,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963100,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963100,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963100,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963100,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963100,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963100,22:19:00,22:19:00,1219,23,,,,5218.07,
18963100,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963100,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963100,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963100,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963100,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963100,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963100,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963100,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963100,22:25:00,22:25:00,6627,32,,,,7691.41,
18963100,22:25:48,22:25:48,1229,33,,,,8021,0
18963100,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963100,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963100,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963100,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963100,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963100,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963100,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963100,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963100,22:32:00,22:32:00,8640,42,,,,10388.58,
18963100,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963100,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963100,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963100,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963100,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963100,22:37:00,22:37:00,9833,48,,,,11672.98,
18963100,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963100,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963100,22:43:00,22:43:00,9868,51,,1,,12830.29,
18963110,22:07:00,22:07:00,9961,1,,,1,0,
18963110,22:08:15,22:08:15,1398,2,,,,505.11,0
18963110,22:08:42,22:08:42,6893,3,,,,720.89,0
18963110,22:09:28,22:09:28,1200,4,,,,1101.09,0
18963110,22:09:52,22:09:52,1201,5,,,,1285.84,0
18963110,22:10:30,22:10:30,1202,6,,,,1551.4,0
18963110,22:10:53,22:10:53,1203,7,,,,1738.52,0
18963110,22:11:44,22:11:44,1204,8,,,,2057.05,0
18963110,22:12:25,22:12:25,1205,9,,,,2313.67,0
18963110,22:13:01,22:13:01,1206,10,,,,2525.08,0
18963110,22:13:39,22:13:39,9590,11,,,,2729.34,0
18963110,22:14:26,22:14:26,1208,12,,,,3028.72,0
18963110,22:15:00,22:15:00,1209,13,,,,3265.01,
18963110,22:15:32,22:15:32,1210,14,,,,3499.54,0
18963110,22:15:48,22:15:48,1211,15,,,,3662.14,0
18963110,22:16:06,22:16:06,1212,16,,,,3846.33,0
18963110,22:16:24,22:16:24,1213,17,,,,3975.73,0
18963110,22:16:56,22:16:56,1214,18,,,,4182.75,0
18963110,22:17:35,22:17:35,1215,19,,,,4496.73,0
18963110,22:17:58,22:17:58,1216,20,,,,4687.81,0
18963110,22:18:14,22:18:14,1217,21,,,,4819.55,0
18963110,22:18:32,22:18:32,1218,22,,,,4977.53,0
18963110,22:19:00,22:19:00,1219,23,,,,5218.07,
18963110,22:19:24,22:19:24,1220,24,,,,5392.8,0
18963110,22:20:48,22:20:48,1221,25,,,,5990.25,0
18963110,22:21:33,22:21:33,1222,26,,,,6297.18,0
18963110,22:21:55,22:21:55,1223,27,,,,6454.16,0
18963110,22:22:44,22:22:44,1224,28,,,,6821.06,0
18963110,22:23:04,22:23:04,1225,29,,,,6937.78,0
18963110,22:24:15,22:24:15,1226,30,,,,7400.68,0
18963110,22:24:36,22:24:36,1227,31,,,,7531.22,0
18963110,22:25:00,22:25:00,6627,32,,,,7691.41,
18963110,22:25:48,22:25:48,1229,33,,,,8021,0
18963110,22:26:21,22:26:21,10386,34,,,,8251.94,0
18963110,22:27:06,22:27:06,1232,35,,,,8554.08,0
18963110,22:27:42,22:27:42,9568,36,,,,8804.67,0
18963110,22:28:19,22:28:19,10384,37,,,,9072.79,0
18963110,22:28:49,22:28:49,1236,38,,,,9286.3,0
18963110,22:29:27,22:29:27,1237,39,,,,9510.01,0
18963110,22:30:07,22:30:07,1238,40,,,,9768.63,0
18963110,22:31:32,22:31:32,1239,41,,,,10206.57,0
18963110,22:32:00,22:32:00,8640,42,,,,10388.58,
18963110,22:32:38,22:32:38,8669,43,,,,10555.36,0
18963110,22:33:32,22:33:32,1242,44,,,,10743.25,0
18963110,22:34:34,22:34:34,1244,45,,,,11029.55,0
18963110,22:35:27,22:35:27,1245,46,,,,11270.79,0
18963110,22:36:24,22:36:24,1246,47,,,,11523.22,0
18963110,22:37:00,22:37:00,9833,48,,,,11672.98,
18963110,22:40:36,22:40:36,2658,49,,,,12325.64,0
18963110,22:41:44,22:41:44,2659,50,,,,12545.8,0
18963110,22:43:00,22:43:00,9868,51,,1,,12830.29,
18994020,04:02:00,04:02:00,9961,1,,,1,0,
18994020,04:02:56,04:02:56,1398,2,,,,505.11,0
18994020,04:03:16,04:03:16,6893,3,,,,720.89,0
18994020,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994020,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994020,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994020,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994020,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994020,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994020,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994020,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994020,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994020,04:08:00,04:08:00,1209,13,,,,3265.01,
18994020,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994020,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994020,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994020,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994020,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994020,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994020,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994020,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994020,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994020,04:13:00,04:13:00,1219,23,,,,5218.07,
18994020,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994020,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994020,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994020,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994020,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994020,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994020,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994020,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994020,04:16:00,04:16:00,6627,32,,,,7691.41,
18994020,04:16:41,04:16:41,1229,33,,,,8021,0
18994020,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994020,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994020,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994020,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994020,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994020,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994020,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994020,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994020,04:22:00,04:22:00,8640,42,,,,10388.58,
18994020,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994020,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994020,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994020,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994020,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994020,04:26:00,04:26:00,9833,48,,,,11672.98,
18994020,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994020,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994020,04:31:00,04:31:00,9868,51,,1,,12830.29,
18994030,04:02:00,04:02:00,9961,1,,,1,0,
18994030,04:02:56,04:02:56,1398,2,,,,505.11,0
18994030,04:03:16,04:03:16,6893,3,,,,720.89,0
18994030,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994030,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994030,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994030,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994030,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994030,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994030,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994030,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994030,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994030,04:08:00,04:08:00,1209,13,,,,3265.01,
18994030,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994030,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994030,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994030,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994030,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994030,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994030,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994030,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994030,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994030,04:13:00,04:13:00,1219,23,,,,5218.07,
18994030,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994030,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994030,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994030,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994030,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994030,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994030,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994030,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994030,04:16:00,04:16:00,6627,32,,,,7691.41,
18994030,04:16:41,04:16:41,1229,33,,,,8021,0
18994030,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994030,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994030,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994030,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994030,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994030,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994030,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994030,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994030,04:22:00,04:22:00,8640,42,,,,10388.58,
18994030,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994030,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994030,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994030,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994030,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994030,04:26:00,04:26:00,9833,48,,,,11672.98,
18994030,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994030,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994030,04:31:00,04:31:00,9868,51,,1,,12830.29,
18994040,04:02:00,04:02:00,9961,1,,,1,0,
18994040,04:02:56,04:02:56,1398,2,,,,505.11,0
18994040,04:03:16,04:03:16,6893,3,,,,720.89,0
18994040,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994040,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994040,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994040,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994040,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994040,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994040,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994040,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994040,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994040,04:08:00,04:08:00,1209,13,,,,3265.01,
18994040,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994040,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994040,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994040,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994040,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994040,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994040,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994040,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994040,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994040,04:13:00,04:13:00,1219,23,,,,5218.07,
18994040,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994040,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994040,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994040,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994040,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994040,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994040,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994040,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994040,04:16:00,04:16:00,6627,32,,,,7691.41,
18994040,04:16:41,04:16:41,1229,33,,,,8021,0
18994040,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994040,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994040,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994040,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994040,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994040,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994040,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994040,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994040,04:22:00,04:22:00,8640,42,,,,10388.58,
18994040,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994040,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994040,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994040,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994040,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994040,04:26:00,04:26:00,9833,48,,,,11672.98,
18994040,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994040,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994040,04:31:00,04:31:00,9868,51,,1,,12830.29,
18994050,04:02:00,04:02:00,9961,1,,,1,0,
18994050,04:02:56,04:02:56,1398,2,,,,505.11,0
18994050,04:03:16,04:03:16,6893,3,,,,720.89,0
18994050,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994050,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994050,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994050,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994050,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994050,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994050,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994050,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994050,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994050,04:08:00,04:08:00,1209,13,,,,3265.01,
18994050,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994050,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994050,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994050,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994050,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994050,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994050,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994050,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994050,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994050,04:13:00,04:13:00,1219,23,,,,5218.07,
18994050,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994050,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994050,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994050,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994050,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994050,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994050,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994050,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994050,04:16:00,04:16:00,6627,32,,,,7691.41,
18994050,04:16:41,04:16:41,1229,33,,,,8021,0
18994050,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994050,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994050,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994050,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994050,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994050,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994050,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994050,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994050,04:22:00,04:22:00,8640,42,,,,10388.58,
18994050,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994050,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994050,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994050,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994050,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994050,04:26:00,04:26:00,9833,48,,,,11672.98,
18994050,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994050,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994050,04:31:00,04:31:00,9868,51,,1,,12830.29,
18994060,04:02:00,04:02:00,9961,1,,,1,0,
18994060,04:02:56,04:02:56,1398,2,,,,505.11,0
18994060,04:03:16,04:03:16,6893,3,,,,720.89,0
18994060,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994060,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994060,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994060,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994060,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994060,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994060,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994060,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994060,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994060,04:08:00,04:08:00,1209,13,,,,3265.01,
18994060,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994060,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994060,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994060,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994060,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994060,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994060,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994060,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994060,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994060,04:13:00,04:13:00,1219,23,,,,5218.07,
18994060,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994060,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994060,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994060,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994060,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994060,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994060,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994060,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994060,04:16:00,04:16:00,6627,32,,,,7691.41,
18994060,04:16:41,04:16:41,1229,33,,,,8021,0
18994060,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994060,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994060,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994060,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994060,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994060,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994060,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994060,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994060,04:22:00,04:22:00,8640,42,,,,10388.58,
18994060,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994060,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994060,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994060,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994060,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994060,04:26:00,04:26:00,9833,48,,,,11672.98,
18994060,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994060,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994060,04:31:00,04:31:00,9868,51,,1,,12830.29,
18994100,04:02:00,04:02:00,9961,1,,,1,0,
18994100,04:02:56,04:02:56,1398,2,,,,505.11,0
18994100,04:03:16,04:03:16,6893,3,,,,720.89,0
18994100,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994100,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994100,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994100,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994100,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994100,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994100,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994100,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994100,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994100,04:08:00,04:08:00,1209,13,,,,3265.01,
18994100,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994100,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994100,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994100,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994100,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994100,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994100,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994100,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994100,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994100,04:13:00,04:13:00,1219,23,,,,5218.07,
18994100,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994100,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994100,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994100,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994100,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994100,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994100,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994100,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994100,04:16:00,04:16:00,6627,32,,,,7691.41,
18994100,04:16:41,04:16:41,1229,33,,,,8021,0
18994100,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994100,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994100,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994100,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994100,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994100,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994100,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994100,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994100,04:22:00,04:22:00,8640,42,,,,10388.58,
18994100,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994100,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994100,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994100,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994100,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994100,04:26:00,04:26:00,9833,48,,,,11672.98,
18994100,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994100,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994100,04:31:00,04:31:00,9868,51,,1,,12830.29,
18994110,04:02:00,04:02:00,9961,1,,,1,0,
18994110,04:02:56,04:02:56,1398,2,,,,505.11,0
18994110,04:03:16,04:03:16,6893,3,,,,720.89,0
18994110,04:03:51,04:03:51,1200,4,,,,1101.09,0
18994110,04:04:09,04:04:09,1201,5,,,,1285.84,0
18994110,04:04:37,04:04:37,1202,6,,,,1551.4,0
18994110,04:04:55,04:04:55,1203,7,,,,1738.52,0
18994110,04:05:33,04:05:33,1204,8,,,,2057.05,0
18994110,04:06:03,04:06:03,1205,9,,,,2313.67,0
18994110,04:06:31,04:06:31,1206,10,,,,2525.08,0
18994110,04:06:59,04:06:59,9590,11,,,,2729.34,0
18994110,04:07:35,04:07:35,1208,12,,,,3028.72,0
18994110,04:08:00,04:08:00,1209,13,,,,3265.01,
18994110,04:08:41,04:08:41,1210,14,,,,3499.54,0
18994110,04:09:00,04:09:00,1211,15,,,,3662.14,0
18994110,04:09:23,04:09:23,1212,16,,,,3846.33,0
18994110,04:09:45,04:09:45,1213,17,,,,3975.73,0
18994110,04:10:25,04:10:25,1214,18,,,,4182.75,0
18994110,04:11:14,04:11:14,1215,19,,,,4496.73,0
18994110,04:11:42,04:11:42,1216,20,,,,4687.81,0
18994110,04:12:03,04:12:03,1217,21,,,,4819.55,0
18994110,04:12:25,04:12:25,1218,22,,,,4977.53,0
18994110,04:13:00,04:13:00,1219,23,,,,5218.07,
18994110,04:13:12,04:13:12,1220,24,,,,5392.8,0
18994110,04:13:54,04:13:54,1221,25,,,,5990.25,0
18994110,04:14:16,04:14:16,1222,26,,,,6297.18,0
18994110,04:14:27,04:14:27,1223,27,,,,6454.16,0
18994110,04:14:52,04:14:52,1224,28,,,,6821.06,0
18994110,04:15:02,04:15:02,1225,29,,,,6937.78,0
18994110,04:15:37,04:15:37,1226,30,,,,7400.68,0
18994110,04:15:48,04:15:48,1227,31,,,,7531.22,0
18994110,04:16:00,04:16:00,6627,32,,,,7691.41,
18994110,04:16:41,04:16:41,1229,33,,,,8021,0
18994110,04:17:09,04:17:09,10386,34,,,,8251.94,0
18994110,04:17:48,04:17:48,1232,35,,,,8554.08,0
18994110,04:18:19,04:18:19,9568,36,,,,8804.67,0
18994110,04:18:50,04:18:50,10384,37,,,,9072.79,0
18994110,04:19:17,04:19:17,1236,38,,,,9286.3,0
18994110,04:19:49,04:19:49,1237,39,,,,9510.01,0
18994110,04:20:23,04:20:23,1238,40,,,,9768.63,0
18994110,04:21:36,04:21:36,1239,41,,,,10206.57,0
18994110,04:22:00,04:22:00,8640,42,,,,10388.58,
18994110,04:22:30,04:22:30,8669,43,,,,10555.36,0
18994110,04:23:13,04:23:13,1242,44,,,,10743.25,0
18994110,04:24:03,04:24:03,1244,45,,,,11029.55,0
18994110,04:24:46,04:24:46,1245,46,,,,11270.79,0
18994110,04:25:31,04:25:31,1246,47,,,,11523.22,0
18994110,04:26:00,04:26:00,9833,48,,,,11672.98,
18994110,04:29:00,04:29:00,2658,49,,,,12325.64,0
18994110,04:29:57,04:29:57,2659,50,,,,12545.8,0
18994110,04:31:00,04:31:00,9868,51,,1,,12830.29,
19002020,22:41:00,22:41:00,9961,1,,,1,0,
19002020,22:42:15,22:42:15,1398,2,,,,505.11,0
19002020,22:42:42,22:42:42,6893,3,,,,720.89,0
19002020,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002020,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002020,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002020,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002020,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002020,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002020,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002020,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002020,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002020,22:49:00,22:49:00,1209,13,,,,3265.01,
19002020,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002020,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002020,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002020,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002020,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002020,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002020,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002020,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002020,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002020,22:53:00,22:53:00,1219,23,,,,5218.07,
19002020,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002020,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002020,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002020,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002020,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002020,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002020,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002020,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002020,22:59:00,22:59:00,6627,32,,,,7691.41,
19002020,22:59:48,22:59:48,1229,33,,,,8021,0
19002020,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002020,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002020,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002020,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002020,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002020,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002020,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002020,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002020,23:06:00,23:06:00,8640,42,,,,10388.58,
19002020,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002020,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002020,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002020,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002020,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002020,23:11:00,23:11:00,9833,48,,,,11672.98,
19002020,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002020,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002020,23:17:00,23:17:00,9868,51,,1,,12830.29,
19002030,22:41:00,22:41:00,9961,1,,,1,0,
19002030,22:42:15,22:42:15,1398,2,,,,505.11,0
19002030,22:42:42,22:42:42,6893,3,,,,720.89,0
19002030,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002030,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002030,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002030,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002030,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002030,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002030,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002030,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002030,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002030,22:49:00,22:49:00,1209,13,,,,3265.01,
19002030,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002030,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002030,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002030,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002030,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002030,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002030,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002030,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002030,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002030,22:53:00,22:53:00,1219,23,,,,5218.07,
19002030,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002030,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002030,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002030,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002030,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002030,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002030,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002030,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002030,22:59:00,22:59:00,6627,32,,,,7691.41,
19002030,22:59:48,22:59:48,1229,33,,,,8021,0
19002030,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002030,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002030,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002030,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002030,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002030,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002030,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002030,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002030,23:06:00,23:06:00,8640,42,,,,10388.58,
19002030,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002030,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002030,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002030,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002030,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002030,23:11:00,23:11:00,9833,48,,,,11672.98,
19002030,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002030,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002030,23:17:00,23:17:00,9868,51,,1,,12830.29,
19002040,22:41:00,22:41:00,9961,1,,,1,0,
19002040,22:42:15,22:42:15,1398,2,,,,505.11,0
19002040,22:42:42,22:42:42,6893,3,,,,720.89,0
19002040,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002040,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002040,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002040,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002040,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002040,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002040,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002040,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002040,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002040,22:49:00,22:49:00,1209,13,,,,3265.01,
19002040,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002040,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002040,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002040,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002040,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002040,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002040,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002040,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002040,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002040,22:53:00,22:53:00,1219,23,,,,5218.07,
19002040,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002040,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002040,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002040,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002040,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002040,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002040,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002040,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002040,22:59:00,22:59:00,6627,32,,,,7691.41,
19002040,22:59:48,22:59:48,1229,33,,,,8021,0
19002040,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002040,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002040,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002040,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002040,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002040,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002040,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002040,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002040,23:06:00,23:06:00,8640,42,,,,10388.58,
19002040,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002040,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002040,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002040,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002040,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002040,23:11:00,23:11:00,9833,48,,,,11672.98,
19002040,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002040,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002040,23:17:00,23:17:00,9868,51,,1,,12830.29,
19002050,22:41:00,22:41:00,9961,1,,,1,0,
19002050,22:42:15,22:42:15,1398,2,,,,505.11,0
19002050,22:42:42,22:42:42,6893,3,,,,720.89,0
19002050,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002050,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002050,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002050,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002050,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002050,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002050,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002050,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002050,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002050,22:49:00,22:49:00,1209,13,,,,3265.01,
19002050,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002050,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002050,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002050,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002050,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002050,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002050,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002050,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002050,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002050,22:53:00,22:53:00,1219,23,,,,5218.07,
19002050,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002050,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002050,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002050,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002050,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002050,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002050,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002050,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002050,22:59:00,22:59:00,6627,32,,,,7691.41,
19002050,22:59:48,22:59:48,1229,33,,,,8021,0
19002050,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002050,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002050,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002050,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002050,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002050,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002050,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002050,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002050,23:06:00,23:06:00,8640,42,,,,10388.58,
19002050,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002050,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002050,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002050,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002050,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002050,23:11:00,23:11:00,9833,48,,,,11672.98,
19002050,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002050,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002050,23:17:00,23:17:00,9868,51,,1,,12830.29,
19002060,22:41:00,22:41:00,9961,1,,,1,0,
19002060,22:42:15,22:42:15,1398,2,,,,505.11,0
19002060,22:42:42,22:42:42,6893,3,,,,720.89,0
19002060,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002060,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002060,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002060,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002060,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002060,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002060,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002060,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002060,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002060,22:49:00,22:49:00,1209,13,,,,3265.01,
19002060,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002060,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002060,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002060,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002060,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002060,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002060,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002060,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002060,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002060,22:53:00,22:53:00,1219,23,,,,5218.07,
19002060,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002060,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002060,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002060,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002060,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002060,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002060,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002060,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002060,22:59:00,22:59:00,6627,32,,,,7691.41,
19002060,22:59:48,22:59:48,1229,33,,,,8021,0
19002060,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002060,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002060,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002060,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002060,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002060,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002060,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002060,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002060,23:06:00,23:06:00,8640,42,,,,10388.58,
19002060,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002060,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002060,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002060,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002060,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002060,23:11:00,23:11:00,9833,48,,,,11672.98,
19002060,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002060,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002060,23:17:00,23:17:00,9868,51,,1,,12830.29,
19002100,22:41:00,22:41:00,9961,1,,,1,0,
19002100,22:42:15,22:42:15,1398,2,,,,505.11,0
19002100,22:42:42,22:42:42,6893,3,,,,720.89,0
19002100,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002100,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002100,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002100,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002100,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002100,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002100,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002100,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002100,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002100,22:49:00,22:49:00,1209,13,,,,3265.01,
19002100,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002100,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002100,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002100,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002100,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002100,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002100,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002100,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002100,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002100,22:53:00,22:53:00,1219,23,,,,5218.07,
19002100,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002100,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002100,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002100,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002100,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002100,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002100,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002100,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002100,22:59:00,22:59:00,6627,32,,,,7691.41,
19002100,22:59:48,22:59:48,1229,33,,,,8021,0
19002100,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002100,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002100,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002100,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002100,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002100,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002100,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002100,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002100,23:06:00,23:06:00,8640,42,,,,10388.58,
19002100,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002100,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002100,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002100,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002100,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002100,23:11:00,23:11:00,9833,48,,,,11672.98,
19002100,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002100,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002100,23:17:00,23:17:00,9868,51,,1,,12830.29,
19002110,22:41:00,22:41:00,9961,1,,,1,0,
19002110,22:42:15,22:42:15,1398,2,,,,505.11,0
19002110,22:42:42,22:42:42,6893,3,,,,720.89,0
19002110,22:43:28,22:43:28,1200,4,,,,1101.09,0
19002110,22:43:52,22:43:52,1201,5,,,,1285.84,0
19002110,22:44:30,22:44:30,1202,6,,,,1551.4,0
19002110,22:44:53,22:44:53,1203,7,,,,1738.52,0
19002110,22:45:44,22:45:44,1204,8,,,,2057.05,0
19002110,22:46:25,22:46:25,1205,9,,,,2313.67,0
19002110,22:47:01,22:47:01,1206,10,,,,2525.08,0
19002110,22:47:39,22:47:39,9590,11,,,,2729.34,0
19002110,22:48:26,22:48:26,1208,12,,,,3028.72,0
19002110,22:49:00,22:49:00,1209,13,,,,3265.01,
19002110,22:49:32,22:49:32,1210,14,,,,3499.54,0
19002110,22:49:48,22:49:48,1211,15,,,,3662.14,0
19002110,22:50:06,22:50:06,1212,16,,,,3846.33,0
19002110,22:50:24,22:50:24,1213,17,,,,3975.73,0
19002110,22:50:56,22:50:56,1214,18,,,,4182.75,0
19002110,22:51:35,22:51:35,1215,19,,,,4496.73,0
19002110,22:51:58,22:51:58,1216,20,,,,4687.81,0
19002110,22:52:14,22:52:14,1217,21,,,,4819.55,0
19002110,22:52:32,22:52:32,1218,22,,,,4977.53,0
19002110,22:53:00,22:53:00,1219,23,,,,5218.07,
19002110,22:53:24,22:53:24,1220,24,,,,5392.8,0
19002110,22:54:48,22:54:48,1221,25,,,,5990.25,0
19002110,22:55:33,22:55:33,1222,26,,,,6297.18,0
19002110,22:55:55,22:55:55,1223,27,,,,6454.16,0
19002110,22:56:44,22:56:44,1224,28,,,,6821.06,0
19002110,22:57:04,22:57:04,1225,29,,,,6937.78,0
19002110,22:58:15,22:58:15,1226,30,,,,7400.68,0
19002110,22:58:36,22:58:36,1227,31,,,,7531.22,0
19002110,22:59:00,22:59:00,6627,32,,,,7691.41,
19002110,22:59:48,22:59:48,1229,33,,,,8021,0
19002110,23:00:21,23:00:21,10386,34,,,,8251.94,0
19002110,23:01:06,23:01:06,1232,35,,,,8554.08,0
19002110,23:01:42,23:01:42,9568,36,,,,8804.67,0
19002110,23:02:19,23:02:19,10384,37,,,,9072.79,0
19002110,23:02:49,23:02:49,1236,38,,,,9286.3,0
19002110,23:03:27,23:03:27,1237,39,,,,9510.01,0
19002110,23:04:07,23:04:07,1238,40,,,,9768.63,0
19002110,23:05:32,23:05:32,1239,41,,,,10206.57,0
19002110,23:06:00,23:06:00,8640,42,,,,10388.58,
19002110,23:06:38,23:06:38,8669,43,,,,10555.36,0
19002110,23:07:32,23:07:32,1242,44,,,,10743.25,0
19002110,23:08:34,23:08:34,1244,45,,,,11029.55,0
19002110,23:09:27,23:09:27,1245,46,,,,11270.79,0
19002110,23:10:24,23:10:24,1246,47,,,,11523.22,0
19002110,23:11:00,23:11:00,9833,48,,,,11672.98,
19002110,23:14:36,23:14:36,2658,49,,,,12325.64,0
19002110,23:15:44,23:15:44,2659,50,,,,12545.8,0
19002110,23:17:00,23:17:00,9868,51,,1,,12830.29,
19387010,21:33:00,21:33:00,9961,1,,,1,0,
19387010,21:34:15,21:34:15,1398,2,,,,505.11,0
19387010,21:34:42,21:34:42,6893,3,,,,720.89,0
19387010,21:35:28,21:35:28,1200,4,,,,1101.09,0
19387010,21:35:52,21:35:52,1201,5,,,,1285.84,0
19387010,21:36:30,21:36:30,1202,6,,,,1551.4,0
19387010,21:36:53,21:36:53,1203,7,,,,1738.52,0
19387010,21:37:44,21:37:44,1204,8,,,,2057.05,0
19387010,21:38:25,21:38:25,1205,9,,,,2313.67,0
19387010,21:39:01,21:39:01,1206,10,,,,2525.08,0
19387010,21:39:39,21:39:39,9590,11,,,,2729.34,0
19387010,21:40:26,21:40:26,1208,12,,,,3028.72,0
19387010,21:41:00,21:41:00,1209,13,,,,3265.01,
19387010,21:41:32,21:41:32,1210,14,,,,3499.54,0
19387010,21:41:48,21:41:48,1211,15,,,,3662.14,0
19387010,21:42:06,21:42:06,1212,16,,,,3846.33,0
19387010,21:42:24,21:42:24,1213,17,,,,3975.73,0
19387010,21:42:56,21:42:56,1214,18,,,,4182.75,0
19387010,21:43:35,21:43:35,1215,19,,,,4496.73,0
19387010,21:43:58,21:43:58,1216,20,,,,4687.81,0
19387010,21:44:14,21:44:14,1217,21,,,,4819.55,0
19387010,21:44:32,21:44:32,1218,22,,,,4977.53,0
19387010,21:45:00,21:45:00,1219,23,,,,5218.07,
19387010,21:45:20,21:45:20,1220,24,,,,5392.8,0
19387010,21:46:30,21:46:30,1221,25,,,,5990.25,0
19387010,21:47:07,21:47:07,1222,26,,,,6297.18,0
19387010,21:47:25,21:47:25,1223,27,,,,6454.16,0
19387010,21:48:07,21:48:07,1224,28,,,,6821.06,0
19387010,21:48:23,21:48:23,1225,29,,,,6937.78,0
19387010,21:49:22,21:49:22,1226,30,,,,7400.68,0
19387010,21:49:40,21:49:40,1227,31,,,,7531.22,0
19387010,21:50:00,21:50:00,6627,32,,,,7691.41,
19387010,21:50:55,21:50:55,1229,33,,,,8021,0
19387010,21:51:33,21:51:33,10386,34,,,,8251.94,0
19387010,21:52:24,21:52:24,1232,35,,,,8554.08,0
19387010,21:53:06,21:53:06,9568,36,,,,8804.67,0
19387010,21:53:47,21:53:47,10384,37,,,,9072.79,0
19387010,21:54:22,21:54:22,1236,38,,,,9286.3,0
19387010,21:55:06,21:55:06,1237,39,,,,9510.01,0
19387010,21:55:51,21:55:51,1238,40,,,,9768.63,0
19387010,21:57:28,21:57:28,1239,41,,,,10206.57,0
19387010,21:58:00,21:58:00,8640,42,,,,10388.58,
19387010,21:58:46,21:58:46,8669,43,,,,10555.36,0
19387010,21:59:50,21:59:50,1242,44,,,,10743.25,0
19387010,22:01:05,22:01:05,1244,45,,,,11029.55,0
19387010,22:02:09,22:02:09,1245,46,,,,11270.79,0
19387010,22:03:17,22:03:17,1246,47,,,,11523.22,0
19387010,22:04:00,22:04:00,9833,48,,,,11672.98,
19387010,22:06:24,22:06:24,2658,49,,,,12325.64,0
19387010,22:07:09,22:07:09,2659,50,,,,12545.8,0
19387010,22:08:00,22:08:00,9868,51,,1,,12830.29,
19387080,21:33:00,21:33:00,9961,1,,,1,0,
19387080,21:34:15,21:34:15,1398,2,,,,505.11,0
19387080,21:34:42,21:34:42,6893,3,,,,720.89,0
19387080,21:35:28,21:35:28,1200,4,,,,1101.09,0
19387080,21:35:52,21:35:52,1201,5,,,,1285.84,0
19387080,21:36:30,21:36:30,1202,6,,,,1551.4,0
19387080,21:36:53,21:36:53,1203,7,,,,1738.52,0
19387080,21:37:44,21:37:44,1204,8,,,,2057.05,0
19387080,21:38:25,21:38:25,1205,9,,,,2313.67,0
19387080,21:39:01,21:39:01,1206,10,,,,2525.08,0
19387080,21:39:39,21:39:39,9590,11,,,,2729.34,0
19387080,21:40:26,21:40:26,1208,12,,,,3028.72,0
19387080,21:41:00,21:41:00,1209,13,,,,3265.01,
19387080,21:41:32,21:41:32,1210,14,,,,3499.54,0
19387080,21:41:48,21:41:48,1211,15,,,,3662.14,0
19387080,21:42:06,21:42:06,1212,16,,,,3846.33,0
19387080,21:42:24,21:42:24,1213,17,,,,3975.73,0
19387080,21:42:56,21:42:56,1214,18,,,,4182.75,0
19387080,21:43:35,21:43:35,1215,19,,,,4496.73,0
19387080,21:43:58,21:43:58,1216,20,,,,4687.81,0
19387080,21:44:14,21:44:14,1217,21,,,,4819.55,0
19387080,21:44:32,21:44:32,1218,22,,,,4977.53,0
19387080,21:45:00,21:45:00,1219,23,,,,5218.07,
19387080,21:45:20,21:45:20,1220,24,,,,5392.8,0
19387080,21:46:30,21:46:30,1221,25,,,,5990.25,0
19387080,21:47:07,21:47:07,1222,26,,,,6297.18,0
19387080,21:47:25,21:47:25,1223,27,,,,6454.16,0
19387080,21:48:07,21:48:07,1224,28,,,,6821.06,0
19387080,21:48:23,21:48:23,1225,29,,,,6937.78,0
19387080,21:49:22,21:49:22,1226,30,,,,7400.68,0
19387080,21:49:40,21:49:40,1227,31,,,,7531.22,0
19387080,21:50:00,21:50:00,6627,32,,,,7691.41,
19387080,21:50:55,21:50:55,1229,33,,,,8021,0
19387080,21:51:33,21:51:33,10386,34,,,,8251.94,0
19387080,21:52:24,21:52:24,1232,35,,,,8554.08,0
19387080,21:53:06,21:53:06,9568,36,,,,8804.67,0
19387080,21:53:47,21:53:47,10384,37,,,,9072.79,0
19387080,21:54:22,21:54:22,1236,38,,,,9286.3,0
19387080,21:55:06,21:55:06,1237,39,,,,9510.01,0
19387080,21:55:51,21:55:51,1238,40,,,,9768.63,0
19387080,21:57:28,21:57:28,1239,41,,,,10206.57,0
19387080,21:58:00,21:58:00,8640,42,,,,10388.58,
19387080,21:58:46,21:58:46,8669,43,,,,10555.36,0
19387080,21:59:50,21:59:50,1242,44,,,,10743.25,0
19387080,22:01:05,22:01:05,1244,45,,,,11029.55,0
19387080,22:02:09,22:02:09,1245,46,,,,11270.79,0
19387080,22:03:17,22:03:17,1246,47,,,,11523.22,0
19387080,22:04:00,22:04:00,9833,48,,,,11672.98,
19387080,22:06:24,22:06:24,2658,49,,,,12325.64,0
19387080,22:07:09,22:07:09,2659,50,,,,12545.8,0
19387080,22:08:00,22:08:00,9868,51,,1,,12830.29,
19589090,23:14:00,23:14:00,9961,1,,,1,0,
19589090,23:15:15,23:15:15,1398,2,,,,505.11,0
19589090,23:15:42,23:15:42,6893,3,,,,720.89,0
19589090,23:16:28,23:16:28,1200,4,,,,1101.09,0
19589090,23:16:52,23:16:52,1201,5,,,,1285.84,0
19589090,23:17:30,23:17:30,1202,6,,,,1551.4,0
19589090,23:17:53,23:17:53,1203,7,,,,1738.52,0
19589090,23:18:44,23:18:44,1204,8,,,,2057.05,0
19589090,23:19:25,23:19:25,1205,9,,,,2313.67,0
19589090,23:20:01,23:20:01,1206,10,,,,2525.08,0
19589090,23:20:39,23:20:39,9590,11,,,,2729.34,0
19589090,23:21:26,23:21:26,1208,12,,,,3028.72,0
19589090,23:22:00,23:22:00,1209,13,,,,3265.01,
19589090,23:22:24,23:22:24,1210,14,,,,3499.54,0
19589090,23:22:36,23:22:36,1211,15,,,,3662.14,0
19589090,23:22:50,23:22:50,1212,16,,,,3846.33,0
19589090,23:23:03,23:23:03,1213,17,,,,3975.73,0
19589090,23:23:27,23:23:27,1214,18,,,,4182.75,0
19589090,23:23:56,23:23:56,1215,19,,,,4496.73,0
19589090,23:24:13,23:24:13,1216,20,,,,4687.81,0
19589090,23:24:25,23:24:25,1217,21,,,,4819.55,0
19589090,23:24:39,23:24:39,1218,22,,,,4977.53,0
19589090,23:25:00,23:25:00,1219,23,,,,5218.07,
19589090,23:25:20,23:25:20,1220,24,,,,5392.8,0
19589090,23:26:30,23:26:30,1221,25,,,,5990.25,0
19589090,23:27:07,23:27:07,1222,26,,,,6297.18,0
19589090,23:27:25,23:27:25,1223,27,,,,6454.16,0
19589090,23:28:07,23:28:07,1224,28,,,,6821.06,0
19589090,23:28:23,23:28:23,1225,29,,,,6937.78,0
19589090,23:29:22,23:29:22,1226,30,,,,7400.68,0
19589090,23:29:40,23:29:40,1227,31,,,,7531.22,0
19589090,23:30:00,23:30:00,6627,32,,,,7691.41,
19589090,23:30:48,23:30:48,1229,33,,,,8021,0
19589090,23:31:21,23:31:21,10386,34,,,,8251.94,0
19589090,23:32:06,23:32:06,1232,35,,,,8554.08,0
19589090,23:32:42,23:32:42,9568,36,,,,8804.67,0
19589090,23:33:19,23:33:19,10384,37,,,,9072.79,0
19589090,23:33:49,23:33:49,1236,38,,,,9286.3,0
19589090,23:34:27,23:34:27,1237,39,,,,9510.01,0
19589090,23:35:07,23:35:07,1238,40,,,,9768.63,0
19589090,23:36:32,23:36:32,1239,41,,,,10206.57,0
19589090,23:37:00,23:37:00,8640,42,,,,10388.58,
19589090,23:37:46,23:37:46,8669,43,,,,10555.36,0
19589090,23:38:50,23:38:50,1242,44,,,,10743.25,0
19589090,23:40:05,23:40:05,1244,45,,,,11029.55,0
19589090,23:41:09,23:41:09,1245,46,,,,11270.79,0
19589090,23:42:17,23:42:17,1246,47,,,,11523.22,0
19589090,23:43:00,23:43:00,9833,48,,,,11672.98,
19589090,23:45:24,23:45:24,2658,49,,,,12325.64,0
19589090,23:46:09,23:46:09,2659,50,,,,12545.8,0
19589090,23:47:00,23:47:00,9868,51,,1,,12830.29,
19806010,13:03:00,13:03:00,9961,1,,,1,0,
19806010,13:04:25,13:04:25,1398,2,,,,505.11,0
19806010,13:04:55,13:04:55,6893,3,,,,720.89,0
19806010,13:05:46,13:05:46,1200,4,,,,1101.09,0
19806010,13:06:13,13:06:13,1201,5,,,,1285.84,0
19806010,13:06:56,13:06:56,1202,6,,,,1551.4,0
19806010,13:07:22,13:07:22,1203,7,,,,1738.52,0
19806010,13:08:19,13:08:19,1204,8,,,,2057.05,0
19806010,13:09:05,13:09:05,1205,9,,,,2313.67,0
19806010,13:09:46,13:09:46,1206,10,,,,2525.08,0
19806010,13:10:29,13:10:29,9590,11,,,,2729.34,0
19806010,13:11:22,13:11:22,1208,12,,,,3028.72,0
19806010,13:12:00,13:12:00,1209,13,,,,3265.01,
19806010,13:12:32,13:12:32,1210,14,,,,3499.54,0
19806010,13:12:48,13:12:48,1211,15,,,,3662.14,0
19806010,13:13:06,13:13:06,1212,16,,,,3846.33,0
19806010,13:13:24,13:13:24,1213,17,,,,3975.73,0
19806010,13:13:56,13:13:56,1214,18,,,,4182.75,0
19806010,13:14:35,13:14:35,1215,19,,,,4496.73,0
19806010,13:14:58,13:14:58,1216,20,,,,4687.81,0
19806010,13:15:14,13:15:14,1217,21,,,,4819.55,0
19806010,13:15:32,13:15:32,1218,22,,,,4977.53,0
19806010,13:16:00,13:16:00,1219,23,,,,5218.07,
19806010,13:16:20,13:16:20,1220,24,,,,5392.8,0
19806010,13:17:30,13:17:30,1221,25,,,,5990.25,0
19806010,13:18:07,13:18:07,1222,26,,,,6297.18,0
19806010,13:18:25,13:18:25,1223,27,,,,6454.16,0
19806010,13:19:07,13:19:07,1224,28,,,,6821.06,0
19806010,13:19:23,13:19:23,1225,29,,,,6937.78,0
19806010,13:20:22,13:20:22,1226,30,,,,7400.68,0
19806010,13:20:40,13:20:40,1227,31,,,,7531.22,0
19806010,13:21:00,13:21:00,6627,32,,,,7691.41,
19806010,13:22:02,13:22:02,1229,33,,,,8021,0
19806010,13:22:44,13:22:44,10386,34,,,,8251.94,0
19806010,13:23:42,13:23:42,1232,35,,,,8554.08,0
19806010,13:24:29,13:24:29,9568,36,,,,8804.67,0
19806010,13:25:16,13:25:16,10384,37,,,,9072.79,0
19806010,13:25:55,13:25:55,1236,38,,,,9286.3,0
19806010,13:26:44,13:26:44,1237,39,,,,9510.01,0
19806010,13:27:35,13:27:35,1238,40,,,,9768.63,0
19806010,13:29:25,13:29:25,1239,41,,,,10206.57,0
19806010,13:30:00,13:30:00,8640,42,,,,10388.58,
19806010,13:30:54,13:30:54,8669,43,,,,10555.36,0
19806010,13:32:08,13:32:08,1242,44,,,,10743.25,0
19806010,13:33:36,13:33:36,1244,45,,,,11029.55,0
19806010,13:34:51,13:34:51,1245,46,,,,11270.79,0
19806010,13:36:10,13:36:10,1246,47,,,,11523.22,0
19806010,13:37:00,13:37:00,9833,48,,,,11672.98,
19806010,13:40:00,13:40:00,2658,49,,,,12325.64,0
19806010,13:40:57,13:40:57,2659,50,,,,12545.8,0
19806010,13:42:00,13:42:00,9868,51,,1,,12830.29,
19806080,13:03:00,13:03:00,9961,1,,,1,0,
19806080,13:04:25,13:04:25,1398,2,,,,505.11,0
19806080,13:04:55,13:04:55,6893,3,,,,720.89,0
19806080,13:05:46,13:05:46,1200,4,,,,1101.09,0
19806080,13:06:13,13:06:13,1201,5,,,,1285.84,0
19806080,13:06:56,13:06:56,1202,6,,,,1551.4,0
19806080,13:07:22,13:07:22,1203,7,,,,1738.52,0
19806080,13:08:19,13:08:19,1204,8,,,,2057.05,0
19806080,13:09:05,13:09:05,1205,9,,,,2313.67,0
19806080,13:09:46,13:09:46,1206,10,,,,2525.08,0
19806080,13:10:29,13:10:29,9590,11,,,,2729.34,0
19806080,13:11:22,13:11:22,1208,12,,,,3028.72,0
19806080,13:12:00,13:12:00,1209,13,,,,3265.01,
19806080,13:12:32,13:12:32,1210,14,,,,3499.54,0
19806080,13:12:48,13:12:48,1211,15,,,,3662.14,0
19806080,13:13:06,13:13:06,1212,16,,,,3846.33,0
19806080,13:13:24,13:13:24,1213,17,,,,3975.73,0
19806080,13:13:56,13:13:56,1214,18,,,,4182.75,0
19806080,13:14:35,13:14:35,1215,19,,,,4496.73,0
19806080,13:14:58,13:14:58,1216,20,,,,4687.81,0
19806080,13:15:14,13:15:14,1217,21,,,,4819.55,0
19806080,13:15:32,13:15:32,1218,22,,,,4977.53,0
19806080,13:16:00,13:16:00,1219,23,,,,5218.07,
19806080,13:16:20,13:16:20,1220,24,,,,5392.8,0
19806080,13:17:30,13:17:30,1221,25,,,,5990.25,0
19806080,13:18:07,13:18:07,1222,26,,,,6297.18,0
19806080,13:18:25,13:18:25,1223,27,,,,6454.16,0
19806080,13:19:07,13:19:07,1224,28,,,,6821.06,0
19806080,13:19:23,13:19:23,1225,29,,,,6937.78,0
19806080,13:20:22,13:20:22,1226,30,,,,7400.68,0
19806080,13:20:40,13:20:40,1227,31,,,,7531.22,0
19806080,13:21:00,13:21:00,6627,32,,,,7691.41,
19806080,13:22:02,13:22:02,1229,33,,,,8021,0
19806080,13:22:44,13:22:44,10386,34,,,,8251.94,0
19806080,13:23:42,13:23:42,1232,35,,,,8554.08,0
19806080,13:24:29,13:24:29,9568,36,,,,8804.67,0
19806080,13:25:16,13:25:16,10384,37,,,,9072.79,0
19806080,13:25:55,13:25:55,1236,38,,,,9286.3,0
19806080,13:26:44,13:26:44,1237,39,,,,9510.01,0
19806080,13:27:35,13:27:35,1238,40,,,,9768.63,0
19806080,13:29:25,13:29:25,1239,41,,,,10206.57,0
19806080,13:30:00,13:30:00,8640,42,,,,10388.58,
19806080,13:30:54,13:30:54,8669,43,,,,10555.36,0
19806080,13:32:08,13:32:08,1242,44,,,,10743.25,0
19806080,13:33:36,13:33:36,1244,45,,,,11029.55,0
19806080,13:34:51,13:34:51,1245,46,,,,11270.79,0
19806080,13:36:10,13:36:10,1246,47,,,,11523.22,0
19806080,13:37:00,13:37:00,9833,48,,,,11672.98,
19806080,13:40:00,13:40:00,2658,49,,,,12325.64,0
19806080,13:40:57,13:40:57,2659,50,,,,12545.8,0
19806080,13:42:00,13:42:00,9868,51,,1,,12830.29,
19832010,20:33:00,20:33:00,9961,1,,,1,0,
19832010,20:34:15,20:34:15,1398,2,,,,505.11,0
19832010,20:34:42,20:34:42,6893,3,,,,720.89,0
19832010,20:35:28,20:35:28,1200,4,,,,1101.09,0
19832010,20:35:52,20:35:52,1201,5,,,,1285.84,0
19832010,20:36:30,20:36:30,1202,6,,,,1551.4,0
19832010,20:36:53,20:36:53,1203,7,,,,1738.52,0
19832010,20:37:44,20:37:44,1204,8,,,,2057.05,0
19832010,20:38:25,20:38:25,1205,9,,,,2313.67,0
19832010,20:39:01,20:39:01,1206,10,,,,2525.08,0
19832010,20:39:39,20:39:39,9590,11,,,,2729.34,0
19832010,20:40:26,20:40:26,1208,12,,,,3028.72,0
19832010,20:41:00,20:41:00,1209,13,,,,3265.01,
19832010,20:41:32,20:41:32,1210,14,,,,3499.54,0
19832010,20:41:48,20:41:48,1211,15,,,,3662.14,0
19832010,20:42:06,20:42:06,1212,16,,,,3846.33,0
19832010,20:42:24,20:42:24,1213,17,,,,3975.73,0
19832010,20:42:56,20:42:56,1214,18,,,,4182.75,0
19832010,20:43:35,20:43:35,1215,19,,,,4496.73,0
19832010,20:43:58,20:43:58,1216,20,,,,4687.81,0
19832010,20:44:14,20:44:14,1217,21,,,,4819.55,0
19832010,20:44:32,20:44:32,1218,22,,,,4977.53,0
19832010,20:45:00,20:45:00,1219,23,,,,5218.07,
19832010,20:45:20,20:45:20,1220,24,,,,5392.8,0
19832010,20:46:30,20:46:30,1221,25,,,,5990.25,0
19832010,20:47:07,20:47:07,1222,26,,,,6297.18,0
19832010,20:47:25,20:47:25,1223,27,,,,6454.16,0
19832010,20:48:07,20:48:07,1224,28,,,,6821.06,0
19832010,20:48:23,20:48:23,1225,29,,,,6937.78,0
19832010,20:49:22,20:49:22,1226,30,,,,7400.68,0
19832010,20:49:40,20:49:40,1227,31,,,,7531.22,0
19832010,20:50:00,20:50:00,6627,32,,,,7691.41,
19832010,20:50:55,20:50:55,1229,33,,,,8021,0
19832010,20:51:33,20:51:33,10386,34,,,,8251.94,0
19832010,20:52:24,20:52:24,1232,35,,,,8554.08,0
19832010,20:53:06,20:53:06,9568,36,,,,8804.67,0
19832010,20:53:47,20:53:47,10384,37,,,,9072.79,0
19832010,20:54:22,20:54:22,1236,38,,,,9286.3,0
19832010,20:55:06,20:55:06,1237,39,,,,9510.01,0
19832010,20:55:51,20:55:51,1238,40,,,,9768.63,0
19832010,20:57:28,20:57:28,1239,41,,,,10206.57,0
19832010,20:58:00,20:58:00,8640,42,,,,10388.58,
19832010,20:58:46,20:58:46,8669,43,,,,10555.36,0
19832010,20:59:50,20:59:50,1242,44,,,,10743.25,0
19832010,21:01:05,21:01:05,1244,45,,,,11029.55,0
19832010,21:02:09,21:02:09,1245,46,,,,11270.79,0
19832010,21:03:17,21:03:17,1246,47,,,,11523.22,0
19832010,21:04:00,21:04:00,9833,48,,,,11672.98,
19832010,21:06:24,21:06:24,2658,49,,,,12325.64,0
19832010,21:07:09,21:07:09,2659,50,,,,12545.8,0
19832010,21:08:00,21:08:00,9868,51,,1,,12830.29,
19832080,20:33:00,20:33:00,9961,1,,,1,0,
19832080,20:34:15,20:34:15,1398,2,,,,505.11,0
19832080,20:34:42,20:34:42,6893,3,,,,720.89,0
19832080,20:35:28,20:35:28,1200,4,,,,1101.09,0
19832080,20:35:52,20:35:52,1201,5,,,,1285.84,0
19832080,20:36:30,20:36:30,1202,6,,,,1551.4,0
19832080,20:36:53,20:36:53,1203,7,,,,1738.52,0
19832080,20:37:44,20:37:44,1204,8,,,,2057.05,0
19832080,20:38:25,20:38:25,1205,9,,,,2313.67,0
19832080,20:39:01,20:39:01,1206,10,,,,2525.08,0
19832080,20:39:39,20:39:39,9590,11,,,,2729.34,0
19832080,20:40:26,20:40:26,1208,12,,,,3028.72,0
19832080,20:41:00,20:41:00,1209,13,,,,3265.01,
19832080,20:41:32,20:41:32,1210,14,,,,3499.54,0
19832080,20:41:48,20:41:48,1211,15,,,,3662.14,0
19832080,20:42:06,20:42:06,1212,16,,,,3846.33,0
19832080,20:42:24,20:42:24,1213,17,,,,3975.73,0
19832080,20:42:56,20:42:56,1214,18,,,,4182.75,0
19832080,20:43:35,20:43:35,1215,19,,,,4496.73,0
19832080,20:43:58,20:43:58,1216,20,,,,4687.81,0
19832080,20:44:14,20:44:14,1217,21,,,,4819.55,0
19832080,20:44:32,20:44:32,1218,22,,,,4977.53,0
19832080,20:45:00,20:45:00,1219,23,,,,5218.07,
19832080,20:45:20,20:45:20,1220,24,,,,5392.8,0
19832080,20:46:30,20:46:30,1221,25,,,,5990.25,0
19832080,20:47:07,20:47:07,1222,26,,,,6297.18,0
19832080,20:47:25,20:47:25,1223,27,,,,6454.16,0
19832080,20:48:07,20:48:07,1224,28,,,,6821.06,0
19832080,20:48:23,20:48:23,1225,29,,,,6937.78,0
19832080,20:49:22,20:49:22,1226,30,,,,7400.68,0
19832080,20:49:40,20:49:40,1227,31,,,,7531.22,0
19832080,20:50:00,20:50:00,6627,32,,,,7691.41,
19832080,20:50:55,20:50:55,1229,33,,,,8021,0
19832080,20:51:33,20:51:33,10386,34,,,,8251.94,0
19832080,20:52:24,20:52:24,1232,35,,,,8554.08,0
19832080,20:53:06,20:53:06,9568,36,,,,8804.67,0
19832080,20:53:47,20:53:47,10384,37,,,,9072.79,0
19832080,20:54:22,20:54:22,1236,38,,,,9286.3,0
19832080,20:55:06,20:55:06,1237,39,,,,9510.01,0
19832080,20:55:51,20:55:51,1238,40,,,,9768.63,0
19832080,20:57:28,20:57:28,1239,41,,,,10206.57,0
19832080,20:58:00,20:58:00,8640,42,,,,10388.58,
19832080,20:58:46,20:58:46,8669,43,,,,10555.36,0
19832080,20:59:50,20:59:50,1242,44,,,,10743.25,0
19832080,21:01:05,21:01:05,1244,45,,,,11029.55,0
19832080,21:02:09,21:02:09,1245,46,,,,11270.79,0
19832080,21:03:17,21:03:17,1246,47,,,,11523.22,0
19832080,21:04:00,21:04:00,9833,48,,,,11672.98,
19832080,21:06:24,21:06:24,2658,49,,,,12325.64,0
19832080,21:07:09,21:07:09,2659,50,,,,12545.8,0
19832080,21:08:00,21:08:00,9868,51,,1,,12830.29,
19910090,07:58:00,07:58:00,9961,1,,,1,0,
19910090,07:59:15,07:59:15,1398,2,,,,505.11,0
19910090,07:59:42,07:59:42,6893,3,,,,720.89,0
19910090,08:00:28,08:00:28,1200,4,,,,1101.09,0
19910090,08:00:52,08:00:52,1201,5,,,,1285.84,0
19910090,08:01:30,08:01:30,1202,6,,,,1551.4,0
19910090,08:01:53,08:01:53,1203,7,,,,1738.52,0
19910090,08:02:44,08:02:44,1204,8,,,,2057.05,0
19910090,08:03:25,08:03:25,1205,9,,,,2313.67,0
19910090,08:04:01,08:04:01,1206,10,,,,2525.08,0
19910090,08:04:39,08:04:39,9590,11,,,,2729.34,0
19910090,08:05:26,08:05:26,1208,12,,,,3028.72,0
19910090,08:06:00,08:06:00,1209,13,,,,3265.01,
19910090,08:06:24,08:06:24,1210,14,,,,3499.54,0
19910090,08:06:36,08:06:36,1211,15,,,,3662.14,0
19910090,08:06:50,08:06:50,1212,16,,,,3846.33,0
19910090,08:07:03,08:07:03,1213,17,,,,3975.73,0
19910090,08:07:27,08:07:27,1214,18,,,,4182.75,0
19910090,08:07:56,08:07:56,1215,19,,,,4496.73,0
19910090,08:08:13,08:08:13,1216,20,,,,4687.81,0
19910090,08:08:25,08:08:25,1217,21,,,,4819.55,0
19910090,08:08:39,08:08:39,1218,22,,,,4977.53,0
19910090,08:09:00,08:09:00,1219,23,,,,5218.07,
19910090,08:09:20,08:09:20,1220,24,,,,5392.8,0
19910090,08:10:30,08:10:30,1221,25,,,,5990.25,0
19910090,08:11:07,08:11:07,1222,26,,,,6297.18,0
19910090,08:11:25,08:11:25,1223,27,,,,6454.16,0
19910090,08:12:07,08:12:07,1224,28,,,,6821.06,0
19910090,08:12:23,08:12:23,1225,29,,,,6937.78,0
19910090,08:13:22,08:13:22,1226,30,,,,7400.68,0
19910090,08:13:40,08:13:40,1227,31,,,,7531.22,0
19910090,08:14:00,08:14:00,6627,32,,,,7691.41,
19910090,08:14:48,08:14:48,1229,33,,,,8021,0
19910090,08:15:21,08:15:21,10386,34,,,,8251.94,0
19910090,08:16:06,08:16:06,1232,35,,,,8554.08,0
19910090,08:16:42,08:16:42,9568,36,,,,8804.67,0
19910090,08:17:19,08:17:19,10384,37,,,,9072.79,0
19910090,08:17:49,08:17:49,1236,38,,,,9286.3,0
19910090,08:18:27,08:18:27,1237,39,,,,9510.01,0
19910090,08:19:07,08:19:07,1238,40,,,,9768.63,0
19910090,08:20:32,08:20:32,1239,41,,,,10206.57,0
19910090,08:21:00,08:21:00,8640,42,,,,10388.58,
19910090,08:21:46,08:21:46,8669,43,,,,10555.36,0
19910090,08:22:50,08:22:50,1242,44,,,,10743.25,0
19910090,08:24:05,08:24:05,1244,45,,,,11029.55,0
19910090,08:25:09,08:25:09,1245,46,,,,11270.79,0
19910090,08:26:17,08:26:17,1246,47,,,,11523.22,0
19910090,08:27:00,08:27:00,9833,48,,,,11672.98,
19910090,08:29:24,08:29:24,2658,49,,,,12325.64,0
19910090,08:30:09,08:30:09,2659,50,,,,12545.8,0
19910090,08:31:00,08:31:00,9868,51,,1,,12830.29,
2002070,07:58:00,07:58:00,9961,1,,,1,0,
2002070,07:59:15,07:59:15,1398,2,,,,505.11,0
2002070,07:59:42,07:59:42,6893,3,,,,720.89,0
2002070,08:00:28,08:00:28,1200,4,,,,1101.09,0
2002070,08:00:52,08:00:52,1201,5,,,,1285.84,0
2002070,08:01:30,08:01:30,1202,6,,,,1551.4,0
2002070,08:01:53,08:01:53,1203,7,,,,1738.52,0
2002070,08:02:44,08:02:44,1204,8,,,,2057.05,0
2002070,08:03:25,08:03:25,1205,9,,,,2313.67,0
2002070,08:04:01,08:04:01,1206,10,,,,2525.08,0
2002070,08:04:39,08:04:39,9590,11,,,,2729.34,0
2002070,08:05:26,08:05:26,1208,12,,,,3028.72,0
2002070,08:06:00,08:06:00,1209,13,,,,3265.01,
2002070,08:06:24,08:06:24,1210,14,,,,3499.54,0
2002070,08:06:36,08:06:36,1211,15,,,,3662.14,0
2002070,08:06:50,08:06:50,1212,16,,,,3846.33,0
2002070,08:07:03,08:07:03,1213,17,,,,3975.73,0
2002070,08:07:27,08:07:27,1214,18,,,,4182.75,0
2002070,08:07:56,08:07:56,1215,19,,,,4496.73,0
2002070,08:08:13,08:08:13,1216,20,,,,4687.81,0
2002070,08:08:25,08:08:25,1217,21,,,,4819.55,0
2002070,08:08:39,08:08:39,1218,22,,,,4977.53,0
2002070,08:09:00,08:09:00,1219,23,,,,5218.07,
2002070,08:09:20,08:09:20,1220,24,,,,5392.8,0
2002070,08:10:30,08:10:30,1221,25,,,,5990.25,0
2002070,08:11:07,08:11:07,1222,26,,,,6297.18,0
2002070,08:11:25,08:11:25,1223,27,,,,6454.16,0
2002070,08:12:07,08:12:07,1224,28,,,,6821.06,0
2002070,08:12:23,08:12:23,1225,29,,,,6937.78,0
2002070,08:13:22,08:13:22,1226,30,,,,7400.68,0
2002070,08:13:40,08:13:40,1227,31,,,,7531.22,0
2002070,08:14:00,08:14:00,6627,32,,,,7691.41,
2002070,08:14:48,08:14:48,1229,33,,,,8021,0
2002070,08:15:21,08:15:21,10386,34,,,,8251.94,0
2002070,08:16:06,08:16:06,1232,35,,,,8554.08,0
2002070,08:16:42,08:16:42,9568,36,,,,8804.67,0
2002070,08:17:19,08:17:19,10384,37,,,,9072.79,0
2002070,08:17:49,08:17:49,1236,38,,,,9286.3,0
2002070,08:18:27,08:18:27,1237,39,,,,9510.01,0
2002070,08:19:07,08:19:07,1238,40,,,,9768.63,0
2002070,08:20:32,08:20:32,1239,41,,,,10206.57,0
2002070,08:21:00,08:21:00,8640,42,,,,10388.58,
2002070,08:21:46,08:21:46,8669,43,,,,10555.36,0
2002070,08:22:50,08:22:50,1242,44,,,,10743.25,0
2002070,08:24:05,08:24:05,1244,45,,,,11029.55,0
2002070,08:25:09,08:25:09,1245,46,,,,11270.79,0
2002070,08:26:17,08:26:17,1246,47,,,,11523.22,0
2002070,08:27:00,08:27:00,9833,48,,,,11672.98,
2002070,08:29:24,08:29:24,2658,49,,,,12325.64,0
2002070,08:30:09,08:30:09,2659,50,,,,12545.8,0
2002070,08:31:00,08:31:00,9868,51,,1,,12830.29,
20049070,10:26:00,10:26:00,9961,1,,,1,0,
20049070,10:27:25,10:27:25,1398,2,,,,505.11,0
20049070,10:27:55,10:27:55,6893,3,,,,720.89,0
20049070,10:28:46,10:28:46,1200,4,,,,1101.09,0
20049070,10:29:13,10:29:13,1201,5,,,,1285.84,0
20049070,10:29:56,10:29:56,1202,6,,,,1551.4,0
20049070,10:30:22,10:30:22,1203,7,,,,1738.52,0
20049070,10:31:19,10:31:19,1204,8,,,,2057.05,0
20049070,10:32:05,10:32:05,1205,9,,,,2313.67,0
20049070,10:32:46,10:32:46,1206,10,,,,2525.08,0
20049070,10:33:29,10:33:29,9590,11,,,,2729.34,0
20049070,10:34:22,10:34:22,1208,12,,,,3028.72,0
20049070,10:35:00,10:35:00,1209,13,,,,3265.01,
20049070,10:35:24,10:35:24,1210,14,,,,3499.54,0
20049070,10:35:36,10:35:36,1211,15,,,,3662.14,0
20049070,10:35:50,10:35:50,1212,16,,,,3846.33,0
20049070,10:36:03,10:36:03,1213,17,,,,3975.73,0
20049070,10:36:27,10:36:27,1214,18,,,,4182.75,0
20049070,10:36:56,10:36:56,1215,19,,,,4496.73,0
20049070,10:37:13,10:37:13,1216,20,,,,4687.81,0
20049070,10:37:25,10:37:25,1217,21,,,,4819.55,0
20049070,10:37:39,10:37:39,1218,22,,,,4977.53,0
20049070,10:38:00,10:38:00,1219,23,,,,5218.07,
20049070,10:38:20,10:38:20,1220,24,,,,5392.8,0
20049070,10:39:30,10:39:30,1221,25,,,,5990.25,0
20049070,10:40:07,10:40:07,1222,26,,,,6297.18,0
20049070,10:40:25,10:40:25,1223,27,,,,6454.16,0
20049070,10:41:07,10:41:07,1224,28,,,,6821.06,0
20049070,10:41:23,10:41:23,1225,29,,,,6937.78,0
20049070,10:42:22,10:42:22,1226,30,,,,7400.68,0
20049070,10:42:40,10:42:40,1227,31,,,,7531.22,0
20049070,10:43:00,10:43:00,6627,32,,,,7691.41,
20049070,10:44:02,10:44:02,1229,33,,,,8021,0
20049070,10:44:44,10:44:44,10386,34,,,,8251.94,0
20049070,10:45:42,10:45:42,1232,35,,,,8554.08,0
20049070,10:46:29,10:46:29,9568,36,,,,8804.67,0
20049070,10:47:16,10:47:16,10384,37,,,,9072.79,0
20049070,10:47:55,10:47:55,1236,38,,,,9286.3,0
20049070,10:48:44,10:48:44,1237,39,,,,9510.01,0
20049070,10:49:35,10:49:35,1238,40,,,,9768.63,0
20049070,10:51:25,10:51:25,1239,41,,,,10206.57,0
20049070,10:52:00,10:52:00,8640,42,,,,10388.58,
20049070,10:52:46,10:52:46,8669,43,,,,10555.36,0
20049070,10:53:50,10:53:50,1242,44,,,,10743.25,0
20049070,10:55:05,10:55:05,1244,45,,,,11029.55,0
20049070,10:56:09,10:56:09,1245,46,,,,11270.79,0
20049070,10:57:17,10:57:17,1246,47,,,,11523.22,0
20049070,10:58:00,10:58:00,9833,48,,,,11672.98,
20049070,11:01:00,11:01:00,2658,49,,,,12325.64,0
20049070,11:01:57,11:01:57,2659,50,,,,12545.8,0
20049070,11:03:00,11:03:00,9868,51,,1,,12830.29,
2009090,08:26:00,08:26:00,9961,1,,,1,0,
2009090,08:27:25,08:27:25,1398,2,,,,505.11,0
2009090,08:27:55,08:27:55,6893,3,,,,720.89,0
2009090,08:28:46,08:28:46,1200,4,,,,1101.09,0
2009090,08:29:13,08:29:13,1201,5,,,,1285.84,0
2009090,08:29:56,08:29:56,1202,6,,,,1551.4,0
2009090,08:30:22,08:30:22,1203,7,,,,1738.52,0
2009090,08:31:19,08:31:19,1204,8,,,,2057.05,0
2009090,08:32:05,08:32:05,1205,9,,,,2313.67,0
2009090,08:32:46,08:32:46,1206,10,,,,2525.08,0
2009090,08:33:29,08:33:29,9590,11,,,,2729.34,0
2009090,08:34:22,08:34:22,1208,12,,,,3028.72,0
2009090,08:35:00,08:35:00,1209,13,,,,3265.01,
2009090,08:35:24,08:35:24,1210,14,,,,3499.54,0
2009090,08:35:36,08:35:36,1211,15,,,,3662.14,0
2009090,08:35:50,08:35:50,1212,16,,,,3846.33,0
2009090,08:36:03,08:36:03,1213,17,,,,3975.73,0
2009090,08:36:27,08:36:27,1214,18,,,,4182.75,0
2009090,08:36:56,08:36:56,1215,19,,,,4496.73,0
2009090,08:37:13,08:37:13,1216,20,,,,4687.81,0
2009090,08:37:25,08:37:25,1217,21,,,,4819.55,0
2009090,08:37:39,08:37:39,1218,22,,,,4977.53,0
2009090,08:38:00,08:38:00,1219,23,,,,5218.07,
2009090,08:38:20,08:38:20,1220,24,,,,5392.8,0
2009090,08:39:30,08:39:30,1221,25,,,,5990.25,0
2009090,08:40:07,08:40:07,1222,26,,,,6297.18,0
2009090,08:40:25,08:40:25,1223,27,,,,6454.16,0
2009090,08:41:07,08:41:07,1224,28,,,,6821.06,0
2009090,08:41:23,08:41:23,1225,29,,,,6937.78,0
2009090,08:42:22,08:42:22,1226,30,,,,7400.68,0
2009090,08:42:40,08:42:40,1227,31,,,,7531.22,0
2009090,08:43:00,08:43:00,6627,32,,,,7691.41,
2009090,08:43:55,08:43:55,1229,33,,,,8021,0
2009090,08:44:33,08:44:33,10386,34,,,,8251.94,0
2009090,08:45:24,08:45:24,1232,35,,,,8554.08,0
2009090,08:46:06,08:46:06,9568,36,,,,8804.67,0
2009090,08:46:47,08:46:47,10384,37,,,,9072.79,0
2009090,08:47:22,08:47:22,1236,38,,,,9286.3,0
2009090,08:48:06,08:48:06,1237,39,,,,9510.01,0
2009090,08:48:51,08:48:51,1238,40,,,,9768.63,0
2009090,08:50:28,08:50:28,1239,41,,,,10206.57,0
2009090,08:51:00,08:51:00,8640,42,,,,10388.58,
2009090,08:51:46,08:51:46,8669,43,,,,10555.36,0
2009090,08:52:50,08:52:50,1242,44,,,,10743.25,0
2009090,08:54:05,08:54:05,1244,45,,,,11029.55,0
2009090,08:55:09,08:55:09,1245,46,,,,11270.79,0
2009090,08:56:17,08:56:17,1246,47,,,,11523.22,0
2009090,08:57:00,08:57:00,9833,48,,,,11672.98,
2009090,08:59:24,08:59:24,2658,49,,,,12325.64,0
2009090,09:00:09,09:00:09,2659,50,,,,12545.8,0
2009090,09:01:00,09:01:00,9868,51,,1,,12830.29,
20279070,06:14:00,06:14:00,9961,1,,,1,0,
20279070,06:15:15,06:15:15,1398,2,,,,505.11,0
20279070,06:15:42,06:15:42,6893,3,,,,720.89,0
20279070,06:16:28,06:16:28,1200,4,,,,1101.09,0
20279070,06:16:52,06:16:52,1201,5,,,,1285.84,0
20279070,06:17:30,06:17:30,1202,6,,,,1551.4,0
20279070,06:17:53,06:17:53,1203,7,,,,1738.52,0
20279070,06:18:44,06:18:44,1204,8,,,,2057.05,0
20279070,06:19:25,06:19:25,1205,9,,,,2313.67,0
20279070,06:20:01,06:20:01,1206,10,,,,2525.08,0
20279070,06:20:39,06:20:39,9590,11,,,,2729.34,0
20279070,06:21:26,06:21:26,1208,12,,,,3028.72,0
20279070,06:22:00,06:22:00,1209,13,,,,3265.01,
20279070,06:22:24,06:22:24,1210,14,,,,3499.54,0
20279070,06:22:36,06:22:36,1211,15,,,,3662.14,0
20279070,06:22:50,06:22:50,1212,16,,,,3846.33,0
20279070,06:23:03,06:23:03,1213,17,,,,3975.73,0
20279070,06:23:27,06:23:27,1214,18,,,,4182.75,0
20279070,06:23:56,06:23:56,1215,19,,,,4496.73,0
20279070,06:24:13,06:24:13,1216,20,,,,4687.81,0
20279070,06:24:25,06:24:25,1217,21,,,,4819.55,0
20279070,06:24:39,06:24:39,1218,22,,,,4977.53,0
20279070,06:25:00,06:25:00,1219,23,,,,5218.07,
20279070,06:25:20,06:25:20,1220,24,,,,5392.8,0
20279070,06:26:30,06:26:30,1221,25,,,,5990.25,0
20279070,06:27:07,06:27:07,1222,26,,,,6297.18,0
20279070,06:27:25,06:27:25,1223,27,,,,6454.16,0
20279070,06:28:07,06:28:07,1224,28,,,,6821.06,0
20279070,06:28:23,06:28:23,1225,29,,,,6937.78,0
20279070,06:29:22,06:29:22,1226,30,,,,7400.68,0
20279070,06:29:40,06:29:40,1227,31,,,,7531.22,0
20279070,06:30:00,06:30:00,6627,32,,,,7691.41,
20279070,06:30:48,06:30:48,1229,33,,,,8021,0
20279070,06:31:21,06:31:21,10386,34,,,,8251.94,0
20279070,06:32:06,06:32:06,1232,35,,,,8554.08,0
20279070,06:32:42,06:32:42,9568,36,,,,8804.67,0
20279070,06:33:19,06:33:19,10384,37,,,,9072.79,0
20279070,06:33:49,06:33:49,1236,38,,,,9286.3,0
20279070,06:34:27,06:34:27,1237,39,,,,9510.01,0
20279070,06:35:07,06:35:07,1238,40,,,,9768.63,0
20279070,06:36:32,06:36:32,1239,41,,,,10206.57,0
20279070,06:37:00,06:37:00,8640,42,,,,10388.58,
20279070,06:37:46,06:37:46,8669,43,,,,10555.36,0
20279070,06:38:50,06:38:50,1242,44,,,,10743.25,0
20279070,06:40:05,06:40:05,1244,45,,,,11029.55,0
20279070,06:41:09,06:41:09,1245,46,,,,11270.79,0
20279070,06:42:17,06:42:17,1246,47,,,,11523.22,0
20279070,06:43:00,06:43:00,9833,48,,,,11672.98,
20279070,06:45:24,06:45:24,2658,49,,,,12325.64,0
20279070,06:46:09,06:46:09,2659,50,,,,12545.8,0
20279070,06:47:00,06:47:00,9868,51,,1,,12830.29,
20353070,05:44:00,05:44:00,9961,1,,,1,0,
20353070,05:45:15,05:45:15,1398,2,,,,505.11,0
20353070,05:45:42,05:45:42,6893,3,,,,720.89,0
20353070,05:46:28,05:46:28,1200,4,,,,1101.09,0
20353070,05:46:52,05:46:52,1201,5,,,,1285.84,0
20353070,05:47:30,05:47:30,1202,6,,,,1551.4,0
20353070,05:47:53,05:47:53,1203,7,,,,1738.52,0
20353070,05:48:44,05:48:44,1204,8,,,,2057.05,0
20353070,05:49:25,05:49:25,1205,9,,,,2313.67,0
20353070,05:50:01,05:50:01,1206,10,,,,2525.08,0
20353070,05:50:39,05:50:39,9590,11,,,,2729.34,0
20353070,05:51:26,05:51:26,1208,12,,,,3028.72,0
20353070,05:52:00,05:52:00,1209,13,,,,3265.01,
20353070,05:52:24,05:52:24,1210,14,,,,3499.54,0
20353070,05:52:36,05:52:36,1211,15,,,,3662.14,0
20353070,05:52:50,05:52:50,1212,16,,,,3846.33,0
20353070,05:53:03,05:53:03,1213,17,,,,3975.73,0
20353070,05:53:27,05:53:27,1214,18,,,,4182.75,0
20353070,05:53:56,05:53:56,1215,19,,,,4496.73,0
20353070,05:54:13,05:54:13,1216,20,,,,4687.81,0
20353070,05:54:25,05:54:25,1217,21,,,,4819.55,0
20353070,05:54:39,05:54:39,1218,22,,,,4977.53,0
20353070,05:55:00,05:55:00,1219,23,,,,5218.07,
20353070,05:55:16,05:55:16,1220,24,,,,5392.8,0
20353070,05:56:12,05:56:12,1221,25,,,,5990.25,0
20353070,05:56:42,05:56:42,1222,26,,,,6297.18,0
20353070,05:56:56,05:56:56,1223,27,,,,6454.16,0
20353070,05:57:29,05:57:29,1224,28,,,,6821.06,0
20353070,05:57:42,05:57:42,1225,29,,,,6937.78,0
20353070,05:58:30,05:58:30,1226,30,,,,7400.68,0
20353070,05:58:44,05:58:44,1227,31,,,,7531.22,0
20353070,05:59:00,05:59:00,6627,32,,,,7691.41,
20353070,05:59:41,05:59:41,1229,33,,,,8021,0
20353070,06:00:09,06:00:09,10386,34,,,,8251.94,0
20353070,06:00:48,06:00:48,1232,35,,,,8554.08,0
20353070,06:01:19,06:01:19,9568,36,,,,8804.67,0
20353070,06:01:50,06:01:50,10384,37,,,,9072.79,0
20353070,06:02:17,06:02:17,1236,38,,,,9286.3,0
20353070,06:02:49,06:02:49,1237,39,,,,9510.01,0
20353070,06:03:23,06:03:23,1238,40,,,,9768.63,0
20353070,06:04:36,06:04:36,1239,41,,,,10206.57,0
20353070,06:05:00,06:05:00,8640,42,,,,10388.58,
20353070,06:05:46,06:05:46,8669,43,,,,10555.36,0
20353070,06:06:50,06:06:50,1242,44,,,,10743.25,0
20353070,06:08:05,06:08:05,1244,45,,,,11029.55,0
20353070,06:09:09,06:09:09,1245,46,,,,11270.79,0
20353070,06:10:17,06:10:17,1246,47,,,,11523.22,0
20353070,06:11:00,06:11:00,9833,48,,,,11672.98,
20353070,06:13:24,06:13:24,2658,49,,,,12325.64,0
20353070,06:14:09,06:14:09,2659,50,,,,12545.8,0
20353070,06:15:00,06:15:00,9868,51,,1,,12830.29,
20856090,21:14:00,21:14:00,9961,1,,,1,0,
20856090,21:15:15,21:15:15,1398,2,,,,505.11,0
20856090,21:15:42,21:15:42,6893,3,,,,720.89,0
20856090,21:16:28,21:16:28,1200,4,,,,1101.09,0
20856090,21:16:52,21:16:52,1201,5,,,,1285.84,0
20856090,21:17:30,21:17:30,1202,6,,,,1551.4,0
20856090,21:17:53,21:17:53,1203,7,,,,1738.52,0
20856090,21:18:44,21:18:44,1204,8,,,,2057.05,0
20856090,21:19:25,21:19:25,1205,9,,,,2313.67,0
20856090,21:20:01,21:20:01,1206,10,,,,2525.08,0
20856090,21:20:39,21:20:39,9590,11,,,,2729.34,0
20856090,21:21:26,21:21:26,1208,12,,,,3028.72,0
20856090,21:22:00,21:22:00,1209,13,,,,3265.01,
20856090,21:22:32,21:22:32,1210,14,,,,3499.54,0
20856090,21:22:48,21:22:48,1211,15,,,,3662.14,0
20856090,21:23:06,21:23:06,1212,16,,,,3846.33,0
20856090,21:23:24,21:23:24,1213,17,,,,3975.73,0
20856090,21:23:56,21:23:56,1214,18,,,,4182.75,0
20856090,21:24:35,21:24:35,1215,19,,,,4496.73,0
20856090,21:24:58,21:24:58,1216,20,,,,4687.81,0
20856090,21:25:14,21:25:14,1217,21,,,,4819.55,0
20856090,21:25:32,21:25:32,1218,22,,,,4977.53,0
20856090,21:26:00,21:26:00,1219,23,,,,5218.07,
20856090,21:26:20,21:26:20,1220,24,,,,5392.8,0
20856090,21:27:30,21:27:30,1221,25,,,,5990.25,0
20856090,21:28:07,21:28:07,1222,26,,,,6297.18,0
20856090,21:28:25,21:28:25,1223,27,,,,6454.16,0
20856090,21:29:07,21:29:07,1224,28,,,,6821.06,0
20856090,21:29:23,21:29:23,1225,29,,,,6937.78,0
20856090,21:30:22,21:30:22,1226,30,,,,7400.68,0
20856090,21:30:40,21:30:40,1227,31,,,,7531.22,0
20856090,21:31:00,21:31:00,6627,32,,,,7691.41,
20856090,21:31:55,21:31:55,1229,33,,,,8021,0
20856090,21:32:33,21:32:33,10386,34,,,,8251.94,0
20856090,21:33:24,21:33:24,1232,35,,,,8554.08,0
20856090,21:34:06,21:34:06,9568,36,,,,8804.67,0
20856090,21:34:47,21:34:47,10384,37,,,,9072.79,0
20856090,21:35:22,21:35:22,1236,38,,,,9286.3,0
20856090,21:36:06,21:36:06,1237,39,,,,9510.01,0
20856090,21:36:51,21:36:51,1238,40,,,,9768.63,0
20856090,21:38:28,21:38:28,1239,41,,,,10206.57,0
20856090,21:39:00,21:39:00,8640,42,,,,10388.58,
20856090,21:39:46,21:39:46,8669,43,,,,10555.36,0
20856090,21:40:50,21:40:50,1242,44,,,,10743.25,0
20856090,21:42:05,21:42:05,1244,45,,,,11029.55,0
20856090,21:43:09,21:43:09,1245,46,,,,11270.79,0
20856090,21:44:17,21:44:17,1246,47,,,,11523.22,0
20856090,21:45:00,21:45:00,9833,48,,,,11672.98,
20856090,21:47:24,21:47:24,2658,49,,,,12325.64,0
20856090,21:48:09,21:48:09,2659,50,,,,12545.8,0
20856090,21:49:00,21:49:00,9868,51,,1,,12830.29,
20910090,20:26:00,20:26:00,9961,1,,,1,0,
20910090,20:27:15,20:27:15,1398,2,,,,505.11,0
20910090,20:27:42,20:27:42,6893,3,,,,720.89,0
20910090,20:28:28,20:28:28,1200,4,,,,1101.09,0
20910090,20:28:52,20:28:52,1201,5,,,,1285.84,0
20910090,20:29:30,20:29:30,1202,6,,,,1551.4,0
20910090,20:29:53,20:29:53,1203,7,,,,1738.52,0
20910090,20:30:44,20:30:44,1204,8,,,,2057.05,0
20910090,20:31:25,20:31:25,1205,9,,,,2313.67,0
20910090,20:32:01,20:32:01,1206,10,,,,2525.08,0
20910090,20:32:39,20:32:39,9590,11,,,,2729.34,0
20910090,20:33:26,20:33:26,1208,12,,,,3028.72,0
20910090,20:34:00,20:34:00,1209,13,,,,3265.01,
20910090,20:34:32,20:34:32,1210,14,,,,3499.54,0
20910090,20:34:48,20:34:48,1211,15,,,,3662.14,0
20910090,20:35:06,20:35:06,1212,16,,,,3846.33,0
20910090,20:35:24,20:35:24,1213,17,,,,3975.73,0
20910090,20:35:56,20:35:56,1214,18,,,,4182.75,0
20910090,20:36:35,20:36:35,1215,19,,,,4496.73,0
20910090,20:36:58,20:36:58,1216,20,,,,4687.81,0
20910090,20:37:14,20:37:14,1217,21,,,,4819.55,0
20910090,20:37:32,20:37:32,1218,22,,,,4977.53,0
20910090,20:38:00,20:38:00,1219,23,,,,5218.07,
20910090,20:38:20,20:38:20,1220,24,,,,5392.8,0
20910090,20:39:30,20:39:30,1221,25,,,,5990.25,0
20910090,20:40:07,20:40:07,1222,26,,,,6297.18,0
20910090,20:40:25,20:40:25,1223,27,,,,6454.16,0
20910090,20:41:07,20:41:07,1224,28,,,,6821.06,0
20910090,20:41:23,20:41:23,1225,29,,,,6937.78,0
20910090,20:42:22,20:42:22,1226,30,,,,7400.68,0
20910090,20:42:40,20:42:40,1227,31,,,,7531.22,0
20910090,20:43:00,20:43:00,6627,32,,,,7691.41,
20910090,20:43:55,20:43:55,1229,33,,,,8021,0
20910090,20:44:33,20:44:33,10386,34,,,,8251.94,0
20910090,20:45:24,20:45:24,1232,35,,,,8554.08,0
20910090,20:46:06,20:46:06,9568,36,,,,8804.67,0
20910090,20:46:47,20:46:47,10384,37,,,,9072.79,0
20910090,20:47:22,20:47:22,1236,38,,,,9286.3,0
20910090,20:48:06,20:48:06,1237,39,,,,9510.01,0
20910090,20:48:51,20:48:51,1238,40,,,,9768.63,0
20910090,20:50:28,20:50:28,1239,41,,,,10206.57,0
20910090,20:51:00,20:51:00,8640,42,,,,10388.58,
20910090,20:51:46,20:51:46,8669,43,,,,10555.36,0
20910090,20:52:50,20:52:50,1242,44,,,,10743.25,0
20910090,20:54:05,20:54:05,1244,45,,,,11029.55,0
20910090,20:55:09,20:55:09,1245,46,,,,11270.79,0
20910090,20:56:17,20:56:17,1246,47,,,,11523.22,0
20910090,20:57:00,20:57:00,9833,48,,,,11672.98,
20910090,20:59:24,20:59:24,2658,49,,,,12325.64,0
20910090,21:00:09,21:00:09,2659,50,,,,12545.8,0
20910090,21:01:00,21:01:00,9868,51,,1,,12830.29,
21182010,06:55:00,06:55:00,9961,1,,,1,0,
21182010,06:56:15,06:56:15,1398,2,,,,505.11,0
21182010,06:56:42,06:56:42,6893,3,,,,720.89,0
21182010,06:57:28,06:57:28,1200,4,,,,1101.09,0
21182010,06:57:52,06:57:52,1201,5,,,,1285.84,0
21182010,06:58:30,06:58:30,1202,6,,,,1551.4,0
21182010,06:58:53,06:58:53,1203,7,,,,1738.52,0
21182010,06:59:44,06:59:44,1204,8,,,,2057.05,0
21182010,07:00:25,07:00:25,1205,9,,,,2313.67,0
21182010,07:01:01,07:01:01,1206,10,,,,2525.08,0
21182010,07:01:39,07:01:39,9590,11,,,,2729.34,0
21182010,07:02:26,07:02:26,1208,12,,,,3028.72,0
21182010,07:03:00,07:03:00,1209,13,,,,3265.01,
21182010,07:03:24,07:03:24,1210,14,,,,3499.54,0
21182010,07:03:36,07:03:36,1211,15,,,,3662.14,0
21182010,07:03:50,07:03:50,1212,16,,,,3846.33,0
21182010,07:04:03,07:04:03,1213,17,,,,3975.73,0
21182010,07:04:27,07:04:27,1214,18,,,,4182.75,0
21182010,07:04:56,07:04:56,1215,19,,,,4496.73,0
21182010,07:05:13,07:05:13,1216,20,,,,4687.81,0
21182010,07:05:25,07:05:25,1217,21,,,,4819.55,0
21182010,07:05:39,07:05:39,1218,22,,,,4977.53,0
21182010,07:06:00,07:06:00,1219,23,,,,5218.07,
21182010,07:06:20,07:06:20,1220,24,,,,5392.8,0
21182010,07:07:30,07:07:30,1221,25,,,,5990.25,0
21182010,07:08:07,07:08:07,1222,26,,,,6297.18,0
21182010,07:08:25,07:08:25,1223,27,,,,6454.16,0
21182010,07:09:07,07:09:07,1224,28,,,,6821.06,0
21182010,07:09:23,07:09:23,1225,29,,,,6937.78,0
21182010,07:10:22,07:10:22,1226,30,,,,7400.68,0
21182010,07:10:40,07:10:40,1227,31,,,,7531.22,0
21182010,07:11:00,07:11:00,6627,32,,,,7691.41,
21182010,07:11:48,07:11:48,1229,33,,,,8021,0
21182010,07:12:21,07:12:21,10386,34,,,,8251.94,0
21182010,07:13:06,07:13:06,1232,35,,,,8554.08,0
21182010,07:13:42,07:13:42,9568,36,,,,8804.67,0
21182010,07:14:19,07:14:19,10384,37,,,,9072.79,0
21182010,07:14:49,07:14:49,1236,38,,,,9286.3,0
21182010,07:15:27,07:15:27,1237,39,,,,9510.01,0
21182010,07:16:07,07:16:07,1238,40,,,,9768.63,0
21182010,07:17:32,07:17:32,1239,41,,,,10206.57,0
21182010,07:18:00,07:18:00,8640,42,,,,10388.58,
21182010,07:18:46,07:18:46,8669,43,,,,10555.36,0
21182010,07:19:50,07:19:50,1242,44,,,,10743.25,0
21182010,07:21:05,07:21:05,1244,45,,,,11029.55,0
21182010,07:22:09,07:22:09,1245,46,,,,11270.79,0
21182010,07:23:17,07:23:17,1246,47,,,,11523.22,0
21182010,07:24:00,07:24:00,9833,48,,,,11672.98,
21182010,07:26:24,07:26:24,2658,49,,,,12325.64,0
21182010,07:27:09,07:27:09,2659,50,,,,12545.8,0
21182010,07:28:00,07:28:00,9868,51,,1,,12830.29,
21182080,06:55:00,06:55:00,9961,1,,,1,0,
21182080,06:56:15,06:56:15,1398,2,,,,505.11,0
21182080,06:56:42,06:56:42,6893,3,,,,720.89,0
21182080,06:57:28,06:57:28,1200,4,,,,1101.09,0
21182080,06:57:52,06:57:52,1201,5,,,,1285.84,0
21182080,06:58:30,06:58:30,1202,6,,,,1551.4,0
21182080,06:58:53,06:58:53,1203,7,,,,1738.52,0
21182080,06:59:44,06:59:44,1204,8,,,,2057.05,0
21182080,07:00:25,07:00:25,1205,9,,,,2313.67,0
21182080,07:01:01,07:01:01,1206,10,,,,2525.08,0
21182080,07:01:39,07:01:39,9590,11,,,,2729.34,0
21182080,07:02:26,07:02:26,1208,12,,,,3028.72,0
21182080,07:03:00,07:03:00,1209,13,,,,3265.01,
21182080,07:03:24,07:03:24,1210,14,,,,3499.54,0
21182080,07:03:36,07:03:36,1211,15,,,,3662.14,0
21182080,07:03:50,07:03:50,1212,16,,,,3846.33,0
21182080,07:04:03,07:04:03,1213,17,,,,3975.73,0
21182080,07:04:27,07:04:27,1214,18,,,,4182.75,0
21182080,07:04:56,07:04:56,1215,19,,,,4496.73,0
21182080,07:05:13,07:05:13,1216,20,,,,4687.81,0
21182080,07:05:25,07:05:25,1217,21,,,,4819.55,0
21182080,07:05:39,07:05:39,1218,22,,,,4977.53,0
21182080,07:06:00,07:06:00,1219,23,,,,5218.07,
21182080,07:06:20,07:06:20,1220,24,,,,5392.8,0
21182080,07:07:30,07:07:30,1221,25,,,,5990.25,0
21182080,07:08:07,07:08:07,1222,26,,,,6297.18,0
21182080,07:08:25,07:08:25,1223,27,,,,6454.16,0
21182080,07:09:07,07:09:07,1224,28,,,,6821.06,0
21182080,07:09:23,07:09:23,1225,29,,,,6937.78,0
21182080,07:10:22,07:10:22,1226,30,,,,7400.68,0
21182080,07:10:40,07:10:40,1227,31,,,,7531.22,0
21182080,07:11:00,07:11:00,6627,32,,,,7691.41,
21182080,07:11:48,07:11:48,1229,33,,,,8021,0
21182080,07:12:21,07:12:21,10386,34,,,,8251.94,0
21182080,07:13:06,07:13:06,1232,35,,,,8554.08,0
21182080,07:13:42,07:13:42,9568,36,,,,8804.67,0
21182080,07:14:19,07:14:19,10384,37,,,,9072.79,0
21182080,07:14:49,07:14:49,1236,38,,,,9286.3,0
21182080,07:15:27,07:15:27,1237,39,,,,9510.01,0
21182080,07:16:07,07:16:07,1238,40,,,,9768.63,0
21182080,07:17:32,07:17:32,1239,41,,,,10206.57,0
21182080,07:18:00,07:18:00,8640,42,,,,10388.58,
21182080,07:18:46,07:18:46,8669,43,,,,10555.36,0
21182080,07:19:50,07:19:50,1242,44,,,,10743.25,0
21182080,07:21:05,07:21:05,1244,45,,,,11029.55,0
21182080,07:22:09,07:22:09,1245,46,,,,11270.79,0
21182080,07:23:17,07:23:17,1246,47,,,,11523.22,0
21182080,07:24:00,07:24:00,9833,48,,,,11672.98,
21182080,07:26:24,07:26:24,2658,49,,,,12325.64,0
21182080,07:27:09,07:27:09,2659,50,,,,12545.8,0
21182080,07:28:00,07:28:00,9868,51,,1,,12830.29,
21297010,12:33:00,12:33:00,9961,1,,,1,0,
21297010,12:34:25,12:34:25,1398,2,,,,505.11,0
21297010,12:34:55,12:34:55,6893,3,,,,720.89,0
21297010,12:35:46,12:35:46,1200,4,,,,1101.09,0
21297010,12:36:13,12:36:13,1201,5,,,,1285.84,0
21297010,12:36:56,12:36:56,1202,6,,,,1551.4,0
21297010,12:37:22,12:37:22,1203,7,,,,1738.52,0
21297010,12:38:19,12:38:19,1204,8,,,,2057.05,0
21297010,12:39:05,12:39:05,1205,9,,,,2313.67,0
21297010,12:39:46,12:39:46,1206,10,,,,2525.08,0
21297010,12:40:29,12:40:29,9590,11,,,,2729.34,0
21297010,12:41:22,12:41:22,1208,12,,,,3028.72,0
21297010,12:42:00,12:42:00,1209,13,,,,3265.01,
21297010,12:42:32,12:42:32,1210,14,,,,3499.54,0
21297010,12:42:48,12:42:48,1211,15,,,,3662.14,0
21297010,12:43:06,12:43:06,1212,16,,,,3846.33,0
21297010,12:43:24,12:43:24,1213,17,,,,3975.73,0
21297010,12:43:56,12:43:56,1214,18,,,,4182.75,0
21297010,12:44:35,12:44:35,1215,19,,,,4496.73,0
21297010,12:44:58,12:44:58,1216,20,,,,4687.81,0
21297010,12:45:14,12:45:14,1217,21,,,,4819.55,0
21297010,12:45:32,12:45:32,1218,22,,,,4977.53,0
21297010,12:46:00,12:46:00,1219,23,,,,5218.07,
21297010,12:46:20,12:46:20,1220,24,,,,5392.8,0
21297010,12:47:30,12:47:30,1221,25,,,,5990.25,0
21297010,12:48:07,12:48:07,1222,26,,,,6297.18,0
21297010,12:48:25,12:48:25,1223,27,,,,6454.16,0
21297010,12:49:07,12:49:07,1224,28,,,,6821.06,0
21297010,12:49:23,12:49:23,1225,29,,,,6937.78,0
21297010,12:50:22,12:50:22,1226,30,,,,7400.68,0
21297010,12:50:40,12:50:40,1227,31,,,,7531.22,0
21297010,12:51:00,12:51:00,6627,32,,,,7691.41,
21297010,12:52:02,12:52:02,1229,33,,,,8021,0
21297010,12:52:44,12:52:44,10386,34,,,,8251.94,0
21297010,12:53:42,12:53:42,1232,35,,,,8554.08,0
21297010,12:54:29,12:54:29,9568,36,,,,8804.67,0
21297010,12:55:16,12:55:16,10384,37,,,,9072.79,0
21297010,12:55:55,12:55:55,1236,38,,,,9286.3,0
21297010,12:56:44,12:56:44,1237,39,,,,9510.01,0
21297010,12:57:35,12:57:35,1238,40,,,,9768.63,0
21297010,12:59:25,12:59:25,1239,41,,,,10206.57,0
21297010,13:00:00,13:00:00,8640,42,,,,10388.58,
21297010,13:00:54,13:00:54,8669,43,,,,10555.36,0
21297010,13:02:08,13:02:08,1242,44,,,,10743.25,0
21297010,13:03:36,13:03:36,1244,45,,,,11029.55,0
21297010,13:04:51,13:04:51,1245,46,,,,11270.79,0
21297010,13:06:10,13:06:10,1246,47,,,,11523.22,0
21297010,13:07:00,13:07:00,9833,48,,,,11672.98,
21297010,13:10:00,13:10:00,2658,49,,,,12325.64,0
21297010,13:10:57,13:10:57,2659,50,,,,12545.8,0
21297010,13:12:00,13:12:00,9868,51,,1,,12830.29,
21297080,12:33:00,12:33:00,9961,1,,,1,0,
21297080,12:34:25,12:34:25,1398,2,,,,505.11,0
21297080,12:34:55,12:34:55,6893,3,,,,720.89,0
21297080,12:35:46,12:35:46,1200,4,,,,1101.09,0
21297080,12:36:13,12:36:13,1201,5,,,,1285.84,0
21297080,12:36:56,12:36:56,1202,6,,,,1551.4,0
21297080,12:37:22,12:37:22,1203,7,,,,1738.52,0
21297080,12:38:19,12:38:19,1204,8,,,,2057.05,0
21297080,12:39:05,12:39:05,1205,9,,,,2313.67,0
21297080,12:39:46,12:39:46,1206,10,,,,2525.08,0
21297080,12:40:29,12:40:29,9590,11,,,,2729.34,0
21297080,12:41:22,12:41:22,1208,12,,,,3028.72,0
21297080,12:42:00,12:42:00,1209,13,,,,3265.01,
21297080,12:42:32,12:42:32,1210,14,,,,3499.54,0
21297080,12:42:48,12:42:48,1211,15,,,,3662.14,0
21297080,12:43:06,12:43:06,1212,16,,,,3846.33,0
21297080,12:43:24,12:43:24,1213,17,,,,3975.73,0
21297080,12:43:56,12:43:56,1214,18,,,,4182.75,0
21297080,12:44:35,12:44:35,1215,19,,,,4496.73,0
21297080,12:44:58,12:44:58,1216,20,,,,4687.81,0
21297080,12:45:14,12:45:14,1217,21,,,,4819.55,0
21297080,12:45:32,12:45:32,1218,22,,,,4977.53,0
21297080,12:46:00,12:46:00,1219,23,,,,5218.07,
21297080,12:46:20,12:46:20,1220,24,,,,5392.8,0
21297080,12:47:30,12:47:30,1221,25,,,,5990.25,0
21297080,12:48:07,12:48:07,1222,26,,,,6297.18,0
21297080,12:48:25,12:48:25,1223,27,,,,6454.16,0
21297080,12:49:07,12:49:07,1224,28,,,,6821.06,0
21297080,12:49:23,12:49:23,1225,29,,,,6937.78,0
21297080,12:50:22,12:50:22,1226,30,,,,7400.68,0
21297080,12:50:40,12:50:40,1227,31,,,,7531.22,0
21297080,12:51:00,12:51:00,6627,32,,,,7691.41,
21297080,12:52:02,12:52:02,1229,33,,,,8021,0
21297080,12:52:44,12:52:44,10386,34,,,,8251.94,0
21297080,12:53:42,12:53:42,1232,35,,,,8554.08,0
21297080,12:54:29,12:54:29,9568,36,,,,8804.67,0
21297080,12:55:16,12:55:16,10384,37,,,,9072.79,0
21297080,12:55:55,12:55:55,1236,38,,,,9286.3,0
21297080,12:56:44,12:56:44,1237,39,,,,9510.01,0
21297080,12:57:35,12:57:35,1238,40,,,,9768.63,0
21297080,12:59:25,12:59:25,1239,41,,,,10206.57,0
21297080,13:00:00,13:00:00,8640,42,,,,10388.58,
21297080,13:00:54,13:00:54,8669,43,,,,10555.36,0
21297080,13:02:08,13:02:08,1242,44,,,,10743.25,0
21297080,13:03:36,13:03:36,1244,45,,,,11029.55,0
21297080,13:04:51,13:04:51,1245,46,,,,11270.79,0
21297080,13:06:10,13:06:10,1246,47,,,,11523.22,0
21297080,13:07:00,13:07:00,9833,48,,,,11672.98,
21297080,13:10:00,13:10:00,2658,49,,,,12325.64,0
21297080,13:10:57,13:10:57,2659,50,,,,12545.8,0
21297080,13:12:00,13:12:00,9868,51,,1,,12830.29,
21344020,05:24:00,05:24:00,9961,1,,,1,0,
21344020,05:25:06,05:25:06,1398,2,,,,505.11,0
21344020,05:25:29,05:25:29,6893,3,,,,720.89,0
21344020,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344020,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344020,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344020,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344020,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344020,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344020,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344020,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344020,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344020,05:31:00,05:31:00,1209,13,,,,3265.01,
21344020,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344020,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344020,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344020,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344020,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344020,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344020,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344020,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344020,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344020,05:36:00,05:36:00,1219,23,,,,5218.07,
21344020,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344020,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344020,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344020,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344020,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344020,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344020,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344020,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344020,05:40:00,05:40:00,6627,32,,,,7691.41,
21344020,05:41:02,05:41:02,1229,33,,,,8021,0
21344020,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344020,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344020,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344020,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344020,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344020,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344020,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344020,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344020,05:49:00,05:49:00,8640,42,,,,10388.58,
21344020,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344020,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344020,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344020,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344020,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344020,05:54:00,05:54:00,9833,48,,,,11672.98,
21344020,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344020,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344020,06:00:00,06:00:00,9868,51,,1,,12830.29,
21344030,05:24:00,05:24:00,9961,1,,,1,0,
21344030,05:25:06,05:25:06,1398,2,,,,505.11,0
21344030,05:25:29,05:25:29,6893,3,,,,720.89,0
21344030,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344030,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344030,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344030,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344030,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344030,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344030,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344030,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344030,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344030,05:31:00,05:31:00,1209,13,,,,3265.01,
21344030,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344030,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344030,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344030,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344030,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344030,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344030,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344030,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344030,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344030,05:36:00,05:36:00,1219,23,,,,5218.07,
21344030,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344030,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344030,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344030,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344030,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344030,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344030,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344030,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344030,05:40:00,05:40:00,6627,32,,,,7691.41,
21344030,05:41:02,05:41:02,1229,33,,,,8021,0
21344030,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344030,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344030,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344030,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344030,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344030,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344030,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344030,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344030,05:49:00,05:49:00,8640,42,,,,10388.58,
21344030,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344030,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344030,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344030,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344030,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344030,05:54:00,05:54:00,9833,48,,,,11672.98,
21344030,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344030,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344030,06:00:00,06:00:00,9868,51,,1,,12830.29,
21344040,05:24:00,05:24:00,9961,1,,,1,0,
21344040,05:25:06,05:25:06,1398,2,,,,505.11,0
21344040,05:25:29,05:25:29,6893,3,,,,720.89,0
21344040,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344040,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344040,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344040,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344040,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344040,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344040,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344040,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344040,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344040,05:31:00,05:31:00,1209,13,,,,3265.01,
21344040,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344040,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344040,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344040,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344040,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344040,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344040,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344040,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344040,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344040,05:36:00,05:36:00,1219,23,,,,5218.07,
21344040,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344040,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344040,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344040,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344040,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344040,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344040,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344040,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344040,05:40:00,05:40:00,6627,32,,,,7691.41,
21344040,05:41:02,05:41:02,1229,33,,,,8021,0
21344040,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344040,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344040,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344040,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344040,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344040,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344040,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344040,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344040,05:49:00,05:49:00,8640,42,,,,10388.58,
21344040,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344040,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344040,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344040,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344040,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344040,05:54:00,05:54:00,9833,48,,,,11672.98,
21344040,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344040,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344040,06:00:00,06:00:00,9868,51,,1,,12830.29,
21344050,05:24:00,05:24:00,9961,1,,,1,0,
21344050,05:25:06,05:25:06,1398,2,,,,505.11,0
21344050,05:25:29,05:25:29,6893,3,,,,720.89,0
21344050,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344050,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344050,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344050,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344050,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344050,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344050,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344050,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344050,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344050,05:31:00,05:31:00,1209,13,,,,3265.01,
21344050,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344050,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344050,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344050,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344050,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344050,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344050,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344050,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344050,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344050,05:36:00,05:36:00,1219,23,,,,5218.07,
21344050,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344050,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344050,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344050,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344050,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344050,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344050,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344050,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344050,05:40:00,05:40:00,6627,32,,,,7691.41,
21344050,05:41:02,05:41:02,1229,33,,,,8021,0
21344050,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344050,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344050,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344050,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344050,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344050,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344050,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344050,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344050,05:49:00,05:49:00,8640,42,,,,10388.58,
21344050,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344050,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344050,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344050,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344050,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344050,05:54:00,05:54:00,9833,48,,,,11672.98,
21344050,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344050,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344050,06:00:00,06:00:00,9868,51,,1,,12830.29,
21344060,05:24:00,05:24:00,9961,1,,,1,0,
21344060,05:25:06,05:25:06,1398,2,,,,505.11,0
21344060,05:25:29,05:25:29,6893,3,,,,720.89,0
21344060,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344060,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344060,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344060,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344060,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344060,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344060,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344060,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344060,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344060,05:31:00,05:31:00,1209,13,,,,3265.01,
21344060,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344060,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344060,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344060,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344060,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344060,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344060,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344060,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344060,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344060,05:36:00,05:36:00,1219,23,,,,5218.07,
21344060,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344060,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344060,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344060,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344060,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344060,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344060,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344060,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344060,05:40:00,05:40:00,6627,32,,,,7691.41,
21344060,05:41:02,05:41:02,1229,33,,,,8021,0
21344060,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344060,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344060,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344060,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344060,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344060,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344060,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344060,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344060,05:49:00,05:49:00,8640,42,,,,10388.58,
21344060,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344060,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344060,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344060,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344060,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344060,05:54:00,05:54:00,9833,48,,,,11672.98,
21344060,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344060,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344060,06:00:00,06:00:00,9868,51,,1,,12830.29,
21344100,05:24:00,05:24:00,9961,1,,,1,0,
21344100,05:25:06,05:25:06,1398,2,,,,505.11,0
21344100,05:25:29,05:25:29,6893,3,,,,720.89,0
21344100,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344100,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344100,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344100,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344100,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344100,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344100,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344100,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344100,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344100,05:31:00,05:31:00,1209,13,,,,3265.01,
21344100,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344100,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344100,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344100,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344100,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344100,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344100,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344100,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344100,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344100,05:36:00,05:36:00,1219,23,,,,5218.07,
21344100,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344100,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344100,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344100,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344100,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344100,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344100,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344100,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344100,05:40:00,05:40:00,6627,32,,,,7691.41,
21344100,05:41:02,05:41:02,1229,33,,,,8021,0
21344100,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344100,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344100,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344100,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344100,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344100,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344100,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344100,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344100,05:49:00,05:49:00,8640,42,,,,10388.58,
21344100,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344100,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344100,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344100,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344100,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344100,05:54:00,05:54:00,9833,48,,,,11672.98,
21344100,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344100,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344100,06:00:00,06:00:00,9868,51,,1,,12830.29,
21344110,05:24:00,05:24:00,9961,1,,,1,0,
21344110,05:25:06,05:25:06,1398,2,,,,505.11,0
21344110,05:25:29,05:25:29,6893,3,,,,720.89,0
21344110,05:26:09,05:26:09,1200,4,,,,1101.09,0
21344110,05:26:30,05:26:30,1201,5,,,,1285.84,0
21344110,05:27:03,05:27:03,1202,6,,,,1551.4,0
21344110,05:27:24,05:27:24,1203,7,,,,1738.52,0
21344110,05:28:08,05:28:08,1204,8,,,,2057.05,0
21344110,05:28:44,05:28:44,1205,9,,,,2313.67,0
21344110,05:29:16,05:29:16,1206,10,,,,2525.08,0
21344110,05:29:49,05:29:49,9590,11,,,,2729.34,0
21344110,05:30:30,05:30:30,1208,12,,,,3028.72,0
21344110,05:31:00,05:31:00,1209,13,,,,3265.01,
21344110,05:31:41,05:31:41,1210,14,,,,3499.54,0
21344110,05:32:00,05:32:00,1211,15,,,,3662.14,0
21344110,05:32:23,05:32:23,1212,16,,,,3846.33,0
21344110,05:32:45,05:32:45,1213,17,,,,3975.73,0
21344110,05:33:25,05:33:25,1214,18,,,,4182.75,0
21344110,05:34:14,05:34:14,1215,19,,,,4496.73,0
21344110,05:34:42,05:34:42,1216,20,,,,4687.81,0
21344110,05:35:03,05:35:03,1217,21,,,,4819.55,0
21344110,05:35:25,05:35:25,1218,22,,,,4977.53,0
21344110,05:36:00,05:36:00,1219,23,,,,5218.07,
21344110,05:36:16,05:36:16,1220,24,,,,5392.8,0
21344110,05:37:12,05:37:12,1221,25,,,,5990.25,0
21344110,05:37:42,05:37:42,1222,26,,,,6297.18,0
21344110,05:37:56,05:37:56,1223,27,,,,6454.16,0
21344110,05:38:29,05:38:29,1224,28,,,,6821.06,0
21344110,05:38:42,05:38:42,1225,29,,,,6937.78,0
21344110,05:39:30,05:39:30,1226,30,,,,7400.68,0
21344110,05:39:44,05:39:44,1227,31,,,,7531.22,0
21344110,05:40:00,05:40:00,6627,32,,,,7691.41,
21344110,05:41:02,05:41:02,1229,33,,,,8021,0
21344110,05:41:44,05:41:44,10386,34,,,,8251.94,0
21344110,05:42:42,05:42:42,1232,35,,,,8554.08,0
21344110,05:43:29,05:43:29,9568,36,,,,8804.67,0
21344110,05:44:16,05:44:16,10384,37,,,,9072.79,0
21344110,05:44:55,05:44:55,1236,38,,,,9286.3,0
21344110,05:45:44,05:45:44,1237,39,,,,9510.01,0
21344110,05:46:35,05:46:35,1238,40,,,,9768.63,0
21344110,05:48:25,05:48:25,1239,41,,,,10206.57,0
21344110,05:49:00,05:49:00,8640,42,,,,10388.58,
21344110,05:49:38,05:49:38,8669,43,,,,10555.36,0
21344110,05:50:32,05:50:32,1242,44,,,,10743.25,0
21344110,05:51:34,05:51:34,1244,45,,,,11029.55,0
21344110,05:52:27,05:52:27,1245,46,,,,11270.79,0
21344110,05:53:24,05:53:24,1246,47,,,,11523.22,0
21344110,05:54:00,05:54:00,9833,48,,,,11672.98,
21344110,05:57:36,05:57:36,2658,49,,,,12325.64,0
21344110,05:58:44,05:58:44,2659,50,,,,12545.8,0
21344110,06:00:00,06:00:00,9868,51,,1,,12830.29,
21851090,13:26:00,13:26:00,9961,1,,,1,0,
21851090,13:27:25,13:27:25,1398,2,,,,505.11,0
21851090,13:27:55,13:27:55,6893,3,,,,720.89,0
21851090,13:28:46,13:28:46,1200,4,,,,1101.09,0
21851090,13:29:13,13:29:13,1201,5,,,,1285.84,0
21851090,13:29:56,13:29:56,1202,6,,,,1551.4,0
21851090,13:30:22,13:30:22,1203,7,,,,1738.52,0
21851090,13:31:19,13:31:19,1204,8,,,,2057.05,0
21851090,13:32:05,13:32:05,1205,9,,,,2313.67,0
21851090,13:32:46,13:32:46,1206,10,,,,2525.08,0
21851090,13:33:29,13:33:29,9590,11,,,,2729.34,0
21851090,13:34:22,13:34:22,1208,12,,,,3028.72,0
21851090,13:35:00,13:35:00,1209,13,,,,3265.01,
21851090,13:35:32,13:35:32,1210,14,,,,3499.54,0
21851090,13:35:48,13:35:48,1211,15,,,,3662.14,0
21851090,13:36:06,13:36:06,1212,16,,,,3846.33,0
21851090,13:36:24,13:36:24,1213,17,,,,3975.73,0
21851090,13:36:56,13:36:56,1214,18,,,,4182.75,0
21851090,13:37:35,13:37:35,1215,19,,,,4496.73,0
21851090,13:37:58,13:37:58,1216,20,,,,4687.81,0
21851090,13:38:14,13:38:14,1217,21,,,,4819.55,0
21851090,13:38:32,13:38:32,1218,22,,,,4977.53,0
21851090,13:39:00,13:39:00,1219,23,,,,5218.07,
21851090,13:39:20,13:39:20,1220,24,,,,5392.8,0
21851090,13:40:30,13:40:30,1221,25,,,,5990.25,0
21851090,13:41:07,13:41:07,1222,26,,,,6297.18,0
21851090,13:41:25,13:41:25,1223,27,,,,6454.16,0
21851090,13:42:07,13:42:07,1224,28,,,,6821.06,0
21851090,13:42:23,13:42:23,1225,29,,,,6937.78,0
21851090,13:43:22,13:43:22,1226,30,,,,7400.68,0
21851090,13:43:40,13:43:40,1227,31,,,,7531.22,0
21851090,13:44:00,13:44:00,6627,32,,,,7691.41,
21851090,13:45:02,13:45:02,1229,33,,,,8021,0
21851090,13:45:44,13:45:44,10386,34,,,,8251.94,0
21851090,13:46:42,13:46:42,1232,35,,,,8554.08,0
21851090,13:47:29,13:47:29,9568,36,,,,8804.67,0
21851090,13:48:16,13:48:16,10384,37,,,,9072.79,0
21851090,13:48:55,13:48:55,1236,38,,,,9286.3,0
21851090,13:49:44,13:49:44,1237,39,,,,9510.01,0
21851090,13:50:35,13:50:35,1238,40,,,,9768.63,0
21851090,13:52:25,13:52:25,1239,41,,,,10206.57,0
21851090,13:53:00,13:53:00,8640,42,,,,10388.58,
21851090,13:53:54,13:53:54,8669,43,,,,10555.36,0
21851090,13:55:08,13:55:08,1242,44,,,,10743.25,0
21851090,13:56:36,13:56:36,1244,45,,,,11029.55,0
21851090,13:57:51,13:57:51,1245,46,,,,11270.79,0
21851090,13:59:10,13:59:10,1246,47,,,,11523.22,0
21851090,14:00:00,14:00:00,9833,48,,,,11672.98,
21851090,14:03:00,14:03:00,2658,49,,,,12325.64,0
21851090,14:03:57,14:03:57,2659,50,,,,12545.8,0
21851090,14:05:00,14:05:00,9868,51,,1,,12830.29,
2191090,15:26:00,15:26:00,9961,1,,,1,0,
2191090,15:27:25,15:27:25,1398,2,,,,505.11,0
2191090,15:27:55,15:27:55,6893,3,,,,720.89,0
2191090,15:28:46,15:28:46,1200,4,,,,1101.09,0
2191090,15:29:13,15:29:13,1201,5,,,,1285.84,0
2191090,15:29:56,15:29:56,1202,6,,,,1551.4,0
2191090,15:30:22,15:30:22,1203,7,,,,1738.52,0
2191090,15:31:19,15:31:19,1204,8,,,,2057.05,0
2191090,15:32:05,15:32:05,1205,9,,,,2313.67,0
2191090,15:32:46,15:32:46,1206,10,,,,2525.08,0
2191090,15:33:29,15:33:29,9590,11,,,,2729.34,0
2191090,15:34:22,15:34:22,1208,12,,,,3028.72,0
2191090,15:35:00,15:35:00,1209,13,,,,3265.01,
2191090,15:35:32,15:35:32,1210,14,,,,3499.54,0
2191090,15:35:48,15:35:48,1211,15,,,,3662.14,0
2191090,15:36:06,15:36:06,1212,16,,,,3846.33,0
2191090,15:36:24,15:36:24,1213,17,,,,3975.73,0
2191090,15:36:56,15:36:56,1214,18,,,,4182.75,0
2191090,15:37:35,15:37:35,1215,19,,,,4496.73,0
2191090,15:37:58,15:37:58,1216,20,,,,4687.81,0
2191090,15:38:14,15:38:14,1217,21,,,,4819.55,0
2191090,15:38:32,15:38:32,1218,22,,,,4977.53,0
2191090,15:39:00,15:39:00,1219,23,,,,5218.07,
2191090,15:39:20,15:39:20,1220,24,,,,5392.8,0
2191090,15:40:30,15:40:30,1221,25,,,,5990.25,0
2191090,15:41:07,15:41:07,1222,26,,,,6297.18,0
2191090,15:41:25,15:41:25,1223,27,,,,6454.16,0
2191090,15:42:07,15:42:07,1224,28,,,,6821.06,0
2191090,15:42:23,15:42:23,1225,29,,,,6937.78,0
2191090,15:43:22,15:43:22,1226,30,,,,7400.68,0
2191090,15:43:40,15:43:40,1227,31,,,,7531.22,0
2191090,15:44:00,15:44:00,6627,32,,,,7691.41,
2191090,15:45:02,15:45:02,1229,33,,,,8021,0
2191090,15:45:44,15:45:44,10386,34,,,,8251.94,0
2191090,15:46:42,15:46:42,1232,35,,,,8554.08,0
2191090,15:47:29,15:47:29,9568,36,,,,8804.67,0
2191090,15:48:16,15:48:16,10384,37,,,,9072.79,0
2191090,15:48:55,15:48:55,1236,38,,,,9286.3,0
2191090,15:49:44,15:49:44,1237,39,,,,9510.01,0
2191090,15:50:35,15:50:35,1238,40,,,,9768.63,0
2191090,15:52:25,15:52:25,1239,41,,,,10206.57,0
2191090,15:53:00,15:53:00,8640,42,,,,10388.58,
2191090,15:53:54,15:53:54,8669,43,,,,10555.36,0
2191090,15:55:08,15:55:08,1242,44,,,,10743.25,0
2191090,15:56:36,15:56:36,1244,45,,,,11029.55,0
2191090,15:57:51,15:57:51,1245,46,,,,11270.79,0
2191090,15:59:10,15:59:10,1246,47,,,,11523.22,0
2191090,16:00:00,16:00:00,9833,48,,,,11672.98,
2191090,16:03:00,16:03:00,2658,49,,,,12325.64,0
2191090,16:03:57,16:03:57,2659,50,,,,12545.8,0
2191090,16:05:00,16:05:00,9868,51,,1,,12830.29,
21962010,17:33:00,17:33:00,9961,1,,,1,0,
21962010,17:34:25,17:34:25,1398,2,,,,505.11,0
21962010,17:34:55,17:34:55,6893,3,,,,720.89,0
21962010,17:35:46,17:35:46,1200,4,,,,1101.09,0
21962010,17:36:13,17:36:13,1201,5,,,,1285.84,0
21962010,17:36:56,17:36:56,1202,6,,,,1551.4,0
21962010,17:37:22,17:37:22,1203,7,,,,1738.52,0
21962010,17:38:19,17:38:19,1204,8,,,,2057.05,0
21962010,17:39:05,17:39:05,1205,9,,,,2313.67,0
21962010,17:39:46,17:39:46,1206,10,,,,2525.08,0
21962010,17:40:29,17:40:29,9590,11,,,,2729.34,0
21962010,17:41:22,17:41:22,1208,12,,,,3028.72,0
21962010,17:42:00,17:42:00,1209,13,,,,3265.01,
21962010,17:42:32,17:42:32,1210,14,,,,3499.54,0
21962010,17:42:48,17:42:48,1211,15,,,,3662.14,0
21962010,17:43:06,17:43:06,1212,16,,,,3846.33,0
21962010,17:43:24,17:43:24,1213,17,,,,3975.73,0
21962010,17:43:56,17:43:56,1214,18,,,,4182.75,0
21962010,17:44:35,17:44:35,1215,19,,,,4496.73,0
21962010,17:44:58,17:44:58,1216,20,,,,4687.81,0
21962010,17:45:14,17:45:14,1217,21,,,,4819.55,0
21962010,17:45:32,17:45:32,1218,22,,,,4977.53,0
21962010,17:46:00,17:46:00,1219,23,,,,5218.07,
21962010,17:46:20,17:46:20,1220,24,,,,5392.8,0
21962010,17:47:30,17:47:30,1221,25,,,,5990.25,0
21962010,17:48:07,17:48:07,1222,26,,,,6297.18,0
21962010,17:48:25,17:48:25,1223,27,,,,6454.16,0
21962010,17:49:07,17:49:07,1224,28,,,,6821.06,0
21962010,17:49:23,17:49:23,1225,29,,,,6937.78,0
21962010,17:50:22,17:50:22,1226,30,,,,7400.68,0
21962010,17:50:40,17:50:40,1227,31,,,,7531.22,0
21962010,17:51:00,17:51:00,6627,32,,,,7691.41,
21962010,17:52:02,17:52:02,1229,33,,,,8021,0
21962010,17:52:44,17:52:44,10386,34,,,,8251.94,0
21962010,17:53:42,17:53:42,1232,35,,,,8554.08,0
21962010,17:54:29,17:54:29,9568,36,,,,8804.67,0
21962010,17:55:16,17:55:16,10384,37,,,,9072.79,0
21962010,17:55:55,17:55:55,1236,38,,,,9286.3,0
21962010,17:56:44,17:56:44,1237,39,,,,9510.01,0
21962010,17:57:35,17:57:35,1238,40,,,,9768.63,0
21962010,17:59:25,17:59:25,1239,41,,,,10206.57,0
21962010,18:00:00,18:00:00,8640,42,,,,10388.58,
21962010,18:00:46,18:00:46,8669,43,,,,10555.36,0
21962010,18:01:50,18:01:50,1242,44,,,,10743.25,0
21962010,18:03:05,18:03:05,1244,45,,,,11029.55,0
21962010,18:04:09,18:04:09,1245,46,,,,11270.79,0
21962010,18:05:17,18:05:17,1246,47,,,,11523.22,0
21962010,18:06:00,18:06:00,9833,48,,,,11672.98,
21962010,18:09:00,18:09:00,2658,49,,,,12325.64,0
21962010,18:09:57,18:09:57,2659,50,,,,12545.8,0
21962010,18:11:00,18:11:00,9868,51,,1,,12830.29,
21962080,17:33:00,17:33:00,9961,1,,,1,0,
21962080,17:34:25,17:34:25,1398,2,,,,505.11,0
21962080,17:34:55,17:34:55,6893,3,,,,720.89,0
21962080,17:35:46,17:35:46,1200,4,,,,1101.09,0
21962080,17:36:13,17:36:13,1201,5,,,,1285.84,0
21962080,17:36:56,17:36:56,1202,6,,,,1551.4,0
21962080,17:37:22,17:37:22,1203,7,,,,1738.52,0
21962080,17:38:19,17:38:19,1204,8,,,,2057.05,0
21962080,17:39:05,17:39:05,1205,9,,,,2313.67,0
21962080,17:39:46,17:39:46,1206,10,,,,2525.08,0
21962080,17:40:29,17:40:29,9590,11,,,,2729.34,0
21962080,17:41:22,17:41:22,1208,12,,,,3028.72,0
21962080,17:42:00,17:42:00,1209,13,,,,3265.01,
21962080,17:42:32,17:42:32,1210,14,,,,3499.54,0
21962080,17:42:48,17:42:48,1211,15,,,,3662.14,0
21962080,17:43:06,17:43:06,1212,16,,,,3846.33,0
21962080,17:43:24,17:43:24,1213,17,,,,3975.73,0
21962080,17:43:56,17:43:56,1214,18,,,,4182.75,0
21962080,17:44:35,17:44:35,1215,19,,,,4496.73,0
21962080,17:44:58,17:44:58,1216,20,,,,4687.81,0
21962080,17:45:14,17:45:14,1217,21,,,,4819.55,0
21962080,17:45:32,17:45:32,1218,22,,,,4977.53,0
21962080,17:46:00,17:46:00,1219,23,,,,5218.07,
21962080,17:46:20,17:46:20,1220,24,,,,5392.8,0
21962080,17:47:30,17:47:30,1221,25,,,,5990.25,0
21962080,17:48:07,17:48:07,1222,26,,,,6297.18,0
21962080,17:48:25,17:48:25,1223,27,,,,6454.16,0
21962080,17:49:07,17:49:07,1224,28,,,,6821.06,0
21962080,17:49:23,17:49:23,1225,29,,,,6937.78,0
21962080,17:50:22,17:50:22,1226,30,,,,7400.68,0
21962080,17:50:40,17:50:40,1227,31,,,,7531.22,0
21962080,17:51:00,17:51:00,6627,32,,,,7691.41,
21962080,17:52:02,17:52:02,1229,33,,,,8021,0
21962080,17:52:44,17:52:44,10386,34,,,,8251.94,0
21962080,17:53:42,17:53:42,1232,35,,,,8554.08,0
21962080,17:54:29,17:54:29,9568,36,,,,8804.67,0
21962080,17:55:16,17:55:16,10384,37,,,,9072.79,0
21962080,17:55:55,17:55:55,1236,38,,,,9286.3,0
21962080,17:56:44,17:56:44,1237,39,,,,9510.01,0
21962080,17:57:35,17:57:35,1238,40,,,,9768.63,0
21962080,17:59:25,17:59:25,1239,41,,,,10206.57,0
21962080,18:00:00,18:00:00,8640,42,,,,10388.58,
21962080,18:00:46,18:00:46,8669,43,,,,10555.36,0
21962080,18:01:50,18:01:50,1242,44,,,,10743.25,0
21962080,18:03:05,18:03:05,1244,45,,,,11029.55,0
21962080,18:04:09,18:04:09,1245,46,,,,11270.79,0
21962080,18:05:17,18:05:17,1246,47,,,,11523.22,0
21962080,18:06:00,18:06:00,9833,48,,,,11672.98,
21962080,18:09:00,18:09:00,2658,49,,,,12325.64,0
21962080,18:09:57,18:09:57,2659,50,,,,12545.8,0
21962080,18:11:00,18:11:00,9868,51,,1,,12830.29,
21971010,14:33:00,14:33:00,9961,1,,,1,0,
21971010,14:34:25,14:34:25,1398,2,,,,505.11,0
21971010,14:34:55,14:34:55,6893,3,,,,720.89,0
21971010,14:35:46,14:35:46,1200,4,,,,1101.09,0
21971010,14:36:13,14:36:13,1201,5,,,,1285.84,0
21971010,14:36:56,14:36:56,1202,6,,,,1551.4,0
21971010,14:37:22,14:37:22,1203,7,,,,1738.52,0
21971010,14:38:19,14:38:19,1204,8,,,,2057.05,0
21971010,14:39:05,14:39:05,1205,9,,,,2313.67,0
21971010,14:39:46,14:39:46,1206,10,,,,2525.08,0
21971010,14:40:29,14:40:29,9590,11,,,,2729.34,0
21971010,14:41:22,14:41:22,1208,12,,,,3028.72,0
21971010,14:42:00,14:42:00,1209,13,,,,3265.01,
21971010,14:42:32,14:42:32,1210,14,,,,3499.54,0
21971010,14:42:48,14:42:48,1211,15,,,,3662.14,0
21971010,14:43:06,14:43:06,1212,16,,,,3846.33,0
21971010,14:43:24,14:43:24,1213,17,,,,3975.73,0
21971010,14:43:56,14:43:56,1214,18,,,,4182.75,0
21971010,14:44:35,14:44:35,1215,19,,,,4496.73,0
21971010,14:44:58,14:44:58,1216,20,,,,4687.81,0
21971010,14:45:14,14:45:14,1217,21,,,,4819.55,0
21971010,14:45:32,14:45:32,1218,22,,,,4977.53,0
21971010,14:46:00,14:46:00,1219,23,,,,5218.07,
21971010,14:46:20,14:46:20,1220,24,,,,5392.8,0
21971010,14:47:30,14:47:30,1221,25,,,,5990.25,0
21971010,14:48:07,14:48:07,1222,26,,,,6297.18,0
21971010,14:48:25,14:48:25,1223,27,,,,6454.16,0
21971010,14:49:07,14:49:07,1224,28,,,,6821.06,0
21971010,14:49:23,14:49:23,1225,29,,,,6937.78,0
21971010,14:50:22,14:50:22,1226,30,,,,7400.68,0
21971010,14:50:40,14:50:40,1227,31,,,,7531.22,0
21971010,14:51:00,14:51:00,6627,32,,,,7691.41,
21971010,14:52:02,14:52:02,1229,33,,,,8021,0
21971010,14:52:44,14:52:44,10386,34,,,,8251.94,0
21971010,14:53:42,14:53:42,1232,35,,,,8554.08,0
21971010,14:54:29,14:54:29,9568,36,,,,8804.67,0
21971010,14:55:16,14:55:16,10384,37,,,,9072.79,0
21971010,14:55:55,14:55:55,1236,38,,,,9286.3,0
21971010,14:56:44,14:56:44,1237,39,,,,9510.01,0
21971010,14:57:35,14:57:35,1238,40,,,,9768.63,0
21971010,14:59:25,14:59:25,1239,41,,,,10206.57,0
21971010,15:00:00,15:00:00,8640,42,,,,10388.58,
21971010,15:00:54,15:00:54,8669,43,,,,10555.36,0
21971010,15:02:08,15:02:08,1242,44,,,,10743.25,0
21971010,15:03:36,15:03:36,1244,45,,,,11029.55,0
21971010,15:04:51,15:04:51,1245,46,,,,11270.79,0
21971010,15:06:10,15:06:10,1246,47,,,,11523.22,0
21971010,15:07:00,15:07:00,9833,48,,,,11672.98,
21971010,15:10:00,15:10:00,2658,49,,,,12325.64,0
21971010,15:10:57,15:10:57,2659,50,,,,12545.8,0
21971010,15:12:00,15:12:00,9868,51,,1,,12830.29,
21971080,14:33:00,14:33:00,9961,1,,,1,0,
21971080,14:34:25,14:34:25,1398,2,,,,505.11,0
21971080,14:34:55,14:34:55,6893,3,,,,720.89,0
21971080,14:35:46,14:35:46,1200,4,,,,1101.09,0
21971080,14:36:13,14:36:13,1201,5,,,,1285.84,0
21971080,14:36:56,14:36:56,1202,6,,,,1551.4,0
21971080,14:37:22,14:37:22,1203,7,,,,1738.52,0
21971080,14:38:19,14:38:19,1204,8,,,,2057.05,0
21971080,14:39:05,14:39:05,1205,9,,,,2313.67,0
21971080,14:39:46,14:39:46,1206,10,,,,2525.08,0
21971080,14:40:29,14:40:29,9590,11,,,,2729.34,0
21971080,14:41:22,14:41:22,1208,12,,,,3028.72,0
21971080,14:42:00,14:42:00,1209,13,,,,3265.01,
21971080,14:42:32,14:42:32,1210,14,,,,3499.54,0
21971080,14:42:48,14:42:48,1211,15,,,,3662.14,0
21971080,14:43:06,14:43:06,1212,16,,,,3846.33,0
21971080,14:43:24,14:43:24,1213,17,,,,3975.73,0
21971080,14:43:56,14:43:56,1214,18,,,,4182.75,0
21971080,14:44:35,14:44:35,1215,19,,,,4496.73,0
21971080,14:44:58,14:44:58,1216,20,,,,4687.81,0
21971080,14:45:14,14:45:14,1217,21,,,,4819.55,0
21971080,14:45:32,14:45:32,1218,22,,,,4977.53,0
21971080,14:46:00,14:46:00,1219,23,,,,5218.07,
21971080,14:46:20,14:46:20,1220,24,,,,5392.8,0
21971080,14:47:30,14:47:30,1221,25,,,,5990.25,0
21971080,14:48:07,14:48:07,1222,26,,,,6297.18,0
21971080,14:48:25,14:48:25,1223,27,,,,6454.16,0
21971080,14:49:07,14:49:07,1224,28,,,,6821.06,0
21971080,14:49:23,14:49:23,1225,29,,,,6937.78,0
21971080,14:50:22,14:50:22,1226,30,,,,7400.68,0
21971080,14:50:40,14:50:40,1227,31,,,,7531.22,0
21971080,14:51:00,14:51:00,6627,32,,,,7691.41,
21971080,14:52:02,14:52:02,1229,33,,,,8021,0
21971080,14:52:44,14:52:44,10386,34,,,,8251.94,0
21971080,14:53:42,14:53:42,1232,35,,,,8554.08,0
21971080,14:54:29,14:54:29,9568,36,,,,8804.67,0
21971080,14:55:16,14:55:16,10384,37,,,,9072.79,0
21971080,14:55:55,14:55:55,1236,38,,,,9286.3,0
21971080,14:56:44,14:56:44,1237,39,,,,9510.01,0
21971080,14:57:35,14:57:35,1238,40,,,,9768.63,0
21971080,14:59:25,14:59:25,1239,41,,,,10206.57,0
21971080,15:00:00,15:00:00,8640,42,,,,10388.58,
21971080,15:00:54,15:00:54,8669,43,,,,10555.36,0
21971080,15:02:08,15:02:08,1242,44,,,,10743.25,0
21971080,15:03:36,15:03:36,1244,45,,,,11029.55,0
21971080,15:04:51,15:04:51,1245,46,,,,11270.79,0
21971080,15:06:10,15:06:10,1246,47,,,,11523.22,0
21971080,15:07:00,15:07:00,9833,48,,,,11672.98,
21971080,15:10:00,15:10:00,2658,49,,,,12325.64,0
21971080,15:10:57,15:10:57,2659,50,,,,12545.8,0
21971080,15:12:00,15:12:00,9868,51,,1,,12830.29,
22237090,04:44:00,04:44:00,9961,1,,,1,0,
22237090,04:45:06,04:45:06,1398,2,,,,505.11,0
22237090,04:45:29,04:45:29,6893,3,,,,720.89,0
22237090,04:46:09,04:46:09,1200,4,,,,1101.09,0
22237090,04:46:30,04:46:30,1201,5,,,,1285.84,0
22237090,04:47:03,04:47:03,1202,6,,,,1551.4,0
22237090,04:47:24,04:47:24,1203,7,,,,1738.52,0
22237090,04:48:08,04:48:08,1204,8,,,,2057.05,0
22237090,04:48:44,04:48:44,1205,9,,,,2313.67,0
22237090,04:49:16,04:49:16,1206,10,,,,2525.08,0
22237090,04:49:49,04:49:49,9590,11,,,,2729.34,0
22237090,04:50:30,04:50:30,1208,12,,,,3028.72,0
22237090,04:51:00,04:51:00,1209,13,,,,3265.01,
22237090,04:51:24,04:51:24,1210,14,,,,3499.54,0
22237090,04:51:36,04:51:36,1211,15,,,,3662.14,0
22237090,04:51:50,04:51:50,1212,16,,,,3846.33,0
22237090,04:52:03,04:52:03,1213,17,,,,3975.73,0
22237090,04:52:27,04:52:27,1214,18,,,,4182.75,0
22237090,04:52:56,04:52:56,1215,19,,,,4496.73,0
22237090,04:53:13,04:53:13,1216,20,,,,4687.81,0
22237090,04:53:25,04:53:25,1217,21,,,,4819.55,0
22237090,04:53:39,04:53:39,1218,22,,,,4977.53,0
22237090,04:54:00,04:54:00,1219,23,,,,5218.07,
22237090,04:54:16,04:54:16,1220,24,,,,5392.8,0
22237090,04:55:12,04:55:12,1221,25,,,,5990.25,0
22237090,04:55:42,04:55:42,1222,26,,,,6297.18,0
22237090,04:55:56,04:55:56,1223,27,,,,6454.16,0
22237090,04:56:29,04:56:29,1224,28,,,,6821.06,0
22237090,04:56:42,04:56:42,1225,29,,,,6937.78,0
22237090,04:57:30,04:57:30,1226,30,,,,7400.68,0
22237090,04:57:44,04:57:44,1227,31,,,,7531.22,0
22237090,04:58:00,04:58:00,6627,32,,,,7691.41,
22237090,04:58:41,04:58:41,1229,33,,,,8021,0
22237090,04:59:09,04:59:09,10386,34,,,,8251.94,0
22237090,04:59:48,04:59:48,1232,35,,,,8554.08,0
22237090,05:00:19,05:00:19,9568,36,,,,8804.67,0
22237090,05:00:50,05:00:50,10384,37,,,,9072.79,0
22237090,05:01:17,05:01:17,1236,38,,,,9286.3,0
22237090,05:01:49,05:01:49,1237,39,,,,9510.01,0
22237090,05:02:23,05:02:23,1238,40,,,,9768.63,0
22237090,05:03:36,05:03:36,1239,41,,,,10206.57,0
22237090,05:04:00,05:04:00,8640,42,,,,10388.58,
22237090,05:04:46,05:04:46,8669,43,,,,10555.36,0
22237090,05:05:50,05:05:50,1242,44,,,,10743.25,0
22237090,05:07:05,05:07:05,1244,45,,,,11029.55,0
22237090,05:08:09,05:08:09,1245,46,,,,11270.79,0
22237090,05:09:17,05:09:17,1246,47,,,,11523.22,0
22237090,05:10:00,05:10:00,9833,48,,,,11672.98,
22237090,05:12:24,05:12:24,2658,49,,,,12325.64,0
22237090,05:13:09,05:13:09,2659,50,,,,12545.8,0
22237090,05:14:00,05:14:00,9868,51,,1,,12830.29,
2362010,14:03:00,14:03:00,9961,1,,,1,0,
2362010,14:04:25,14:04:25,1398,2,,,,505.11,0
2362010,14:04:55,14:04:55,6893,3,,,,720.89,0
2362010,14:05:46,14:05:46,1200,4,,,,1101.09,0
2362010,14:06:13,14:06:13,1201,5,,,,1285.84,0
2362010,14:06:56,14:06:56,1202,6,,,,1551.4,0
2362010,14:07:22,14:07:22,1203,7,,,,1738.52,0
2362010,14:08:19,14:08:19,1204,8,,,,2057.05,0
2362010,14:09:05,14:09:05,1205,9,,,,2313.67,0
2362010,14:09:46,14:09:46,1206,10,,,,2525.08,0
2362010,14:10:29,14:10:29,9590,11,,,,2729.34,0
2362010,14:11:22,14:11:22,1208,12,,,,3028.72,0
2362010,14:12:00,14:12:00,1209,13,,,,3265.01,
2362010,14:12:32,14:12:32,1210,14,,,,3499.54,0
2362010,14:12:48,14:12:48,1211,15,,,,3662.14,0
2362010,14:13:06,14:13:06,1212,16,,,,3846.33,0
2362010,14:13:24,14:13:24,1213,17,,,,3975.73,0
2362010,14:13:56,14:13:56,1214,18,,,,4182.75,0
2362010,14:14:35,14:14:35,1215,19,,,,4496.73,0
2362010,14:14:58,14:14:58,1216,20,,,,4687.81,0
2362010,14:15:14,14:15:14,1217,21,,,,4819.55,0
2362010,14:15:32,14:15:32,1218,22,,,,4977.53,0
2362010,14:16:00,14:16:00,1219,23,,,,5218.07,
2362010,14:16:20,14:16:20,1220,24,,,,5392.8,0
2362010,14:17:30,14:17:30,1221,25,,,,5990.25,0
2362010,14:18:07,14:18:07,1222,26,,,,6297.18,0
2362010,14:18:25,14:18:25,1223,27,,,,6454.16,0
2362010,14:19:07,14:19:07,1224,28,,,,6821.06,0
2362010,14:19:23,14:19:23,1225,29,,,,6937.78,0
2362010,14:20:22,14:20:22,1226,30,,,,7400.68,0
2362010,14:20:40,14:20:40,1227,31,,,,7531.22,0
2362010,14:21:00,14:21:00,6627,32,,,,7691.41,
2362010,14:22:02,14:22:02,1229,33,,,,8021,0
2362010,14:22:44,14:22:44,10386,34,,,,8251.94,0
2362010,14:23:42,14:23:42,1232,35,,,,8554.08,0
2362010,14:24:29,14:24:29,9568,36,,,,8804.67,0
2362010,14:25:16,14:25:16,10384,37,,,,9072.79,0
2362010,14:25:55,14:25:55,1236,38,,,,9286.3,0
2362010,14:26:44,14:26:44,1237,39,,,,9510.01,0
2362010,14:27:35,14:27:35,1238,40,,,,9768.63,0
2362010,14:29:25,14:29:25,1239,41,,,,10206.57,0
2362010,14:30:00,14:30:00,8640,42,,,,10388.58,
2362010,14:30:54,14:30:54,8669,43,,,,10555.36,0
2362010,14:32:08,14:32:08,1242,44,,,,10743.25,0
2362010,14:33:36,14:33:36,1244,45,,,,11029.55,0
2362010,14:34:51,14:34:51,1245,46,,,,11270.79,0
2362010,14:36:10,14:36:10,1246,47,,,,11523.22,0
2362010,14:37:00,14:37:00,9833,48,,,,11672.98,
2362010,14:40:00,14:40:00,2658,49,,,,12325.64,0
2362010,14:40:57,14:40:57,2659,50,,,,12545.8,0
2362010,14:42:00,14:42:00,9868,51,,1,,12830.29,
2362080,14:03:00,14:03:00,9961,1,,,1,0,
2362080,14:04:25,14:04:25,1398,2,,,,505.11,0
2362080,14:04:55,14:04:55,6893,3,,,,720.89,0
2362080,14:05:46,14:05:46,1200,4,,,,1101.09,0
2362080,14:06:13,14:06:13,1201,5,,,,1285.84,0
2362080,14:06:56,14:06:56,1202,6,,,,1551.4,0
2362080,14:07:22,14:07:22,1203,7,,,,1738.52,0
2362080,14:08:19,14:08:19,1204,8,,,,2057.05,0
2362080,14:09:05,14:09:05,1205,9,,,,2313.67,0
2362080,14:09:46,14:09:46,1206,10,,,,2525.08,0
2362080,14:10:29,14:10:29,9590,11,,,,2729.34,0
2362080,14:11:22,14:11:22,1208,12,,,,3028.72,0
2362080,14:12:00,14:12:00,1209,13,,,,3265.01,
2362080,14:12:32,14:12:32,1210,14,,,,3499.54,0
2362080,14:12:48,14:12:48,1211,15,,,,3662.14,0
2362080,14:13:06,14:13:06,1212,16,,,,3846.33,0
2362080,14:13:24,14:13:24,1213,17,,,,3975.73,0
2362080,14:13:56,14:13:56,1214,18,,,,4182.75,0
2362080,14:14:35,14:14:35,1215,19,,,,4496.73,0
2362080,14:14:58,14:14:58,1216,20,,,,4687.81,0
2362080,14:15:14,14:15:14,1217,21,,,,4819.55,0
2362080,14:15:32,14:15:32,1218,22,,,,4977.53,0
2362080,14:16:00,14:16:00,1219,23,,,,5218.07,
2362080,14:16:20,14:16:20,1220,24,,,,5392.8,0
2362080,14:17:30,14:17:30,1221,25,,,,5990.25,0
2362080,14:18:07,14:18:07,1222,26,,,,6297.18,0
2362080,14:18:25,14:18:25,1223,27,,,,6454.16,0
2362080,14:19:07,14:19:07,1224,28,,,,6821.06,0
2362080,14:19:23,14:19:23,1225,29,,,,6937.78,0
2362080,14:20:22,14:20:22,1226,30,,,,7400.68,0
2362080,14:20:40,14:20:40,1227,31,,,,7531.22,0
2362080,14:21:00,14:21:00,6627,32,,,,7691.41,
2362080,14:22:02,14:22:02,1229,33,,,,8021,0
2362080,14:22:44,14:22:44,10386,34,,,,8251.94,0
2362080,14:23:42,14:23:42,1232,35,,,,8554.08,0
2362080,14:24:29,14:24:29,9568,36,,,,8804.67,0
2362080,14:25:16,14:25:16,10384,37,,,,9072.79,0
2362080,14:25:55,14:25:55,1236,38,,,,9286.3,0
2362080,14:26:44,14:26:44,1237,39,,,,9510.01,0
2362080,14:27:35,14:27:35,1238,40,,,,9768.63,0
2362080,14:29:25,14:29:25,1239,41,,,,10206.57,0
2362080,14:30:00,14:30:00,8640,42,,,,10388.58,
2362080,14:30:54,14:30:54,8669,43,,,,10555.36,0
2362080,14:32:08,14:32:08,1242,44,,,,10743.25,0
2362080,14:33:36,14:33:36,1244,45,,,,11029.55,0
2362080,14:34:51,14:34:51,1245,46,,,,11270.79,0
2362080,14:36:10,14:36:10,1246,47,,,,11523.22,0
2362080,14:37:00,14:37:00,9833,48,,,,11672.98,
2362080,14:40:00,14:40:00,2658,49,,,,12325.64,0
2362080,14:40:57,14:40:57,2659,50,,,,12545.8,0
2362080,14:42:00,14:42:00,9868,51,,1,,12830.29,
3025090,12:26:00,12:26:00,9961,1,,,1,0,
3025090,12:27:25,12:27:25,1398,2,,,,505.11,0
3025090,12:27:55,12:27:55,6893,3,,,,720.89,0
3025090,12:28:46,12:28:46,1200,4,,,,1101.09,0
3025090,12:29:13,12:29:13,1201,5,,,,1285.84,0
3025090,12:29:56,12:29:56,1202,6,,,,1551.4,0
3025090,12:30:22,12:30:22,1203,7,,,,1738.52,0
3025090,12:31:19,12:31:19,1204,8,,,,2057.05,0
3025090,12:32:05,12:32:05,1205,9,,,,2313.67,0
3025090,12:32:46,12:32:46,1206,10,,,,2525.08,0
3025090,12:33:29,12:33:29,9590,11,,,,2729.34,0
3025090,12:34:22,12:34:22,1208,12,,,,3028.72,0
3025090,12:35:00,12:35:00,1209,13,,,,3265.01,
3025090,12:35:32,12:35:32,1210,14,,,,3499.54,0
3025090,12:35:48,12:35:48,1211,15,,,,3662.14,0
3025090,12:36:06,12:36:06,1212,16,,,,3846.33,0
3025090,12:36:24,12:36:24,1213,17,,,,3975.73,0
3025090,12:36:56,12:36:56,1214,18,,,,4182.75,0
3025090,12:37:35,12:37:35,1215,19,,,,4496.73,0
3025090,12:37:58,12:37:58,1216,20,,,,4687.81,0
3025090,12:38:14,12:38:14,1217,21,,,,4819.55,0
3025090,12:38:32,12:38:32,1218,22,,,,4977.53,0
3025090,12:39:00,12:39:00,1219,23,,,,5218.07,
3025090,12:39:20,12:39:20,1220,24,,,,5392.8,0
3025090,12:40:30,12:40:30,1221,25,,,,5990.25,0
3025090,12:41:07,12:41:07,1222,26,,,,6297.18,0
3025090,12:41:25,12:41:25,1223,27,,,,6454.16,0
3025090,12:42:07,12:42:07,1224,28,,,,6821.06,0
3025090,12:42:23,12:42:23,1225,29,,,,6937.78,0
3025090,12:43:22,12:43:22,1226,30,,,,7400.68,0
3025090,12:43:40,12:43:40,1227,31,,,,7531.22,0
3025090,12:44:00,12:44:00,6627,32,,,,7691.41,
3025090,12:45:02,12:45:02,1229,33,,,,8021,0
3025090,12:45:44,12:45:44,10386,34,,,,8251.94,0
3025090,12:46:42,12:46:42,1232,35,,,,8554.08,0
3025090,12:47:29,12:47:29,9568,36,,,,8804.67,0
3025090,12:48:16,12:48:16,10384,37,,,,9072.79,0
3025090,12:48:55,12:48:55,1236,38,,,,9286.3,0
3025090,12:49:44,12:49:44,1237,39,,,,9510.01,0
3025090,12:50:35,12:50:35,1238,40,,,,9768.63,0
3025090,12:52:25,12:52:25,1239,41,,,,10206.57,0
3025090,12:53:00,12:53:00,8640,42,,,,10388.58,
3025090,12:53:54,12:53:54,8669,43,,,,10555.36,0
3025090,12:55:08,12:55:08,1242,44,,,,10743.25,0
3025090,12:56:36,12:56:36,1244,45,,,,11029.55,0
3025090,12:57:51,12:57:51,1245,46,,,,11270.79,0
3025090,12:59:10,12:59:10,1246,47,,,,11523.22,0
3025090,13:00:00,13:00:00,9833,48,,,,11672.98,
3025090,13:03:00,13:03:00,2658,49,,,,12325.64,0
3025090,13:03:57,13:03:57,2659,50,,,,12545.8,0
3025090,13:05:00,13:05:00,9868,51,,1,,12830.29,
3208090,06:14:00,06:14:00,9961,1,,,1,0,
3208090,06:15:15,06:15:15,1398,2,,,,505.11,0
3208090,06:15:42,06:15:42,6893,3,,,,720.89,0
3208090,06:16:28,06:16:28,1200,4,,,,1101.09,0
3208090,06:16:52,06:16:52,1201,5,,,,1285.84,0
3208090,06:17:30,06:17:30,1202,6,,,,1551.4,0
3208090,06:17:53,06:17:53,1203,7,,,,1738.52,0
3208090,06:18:44,06:18:44,1204,8,,,,2057.05,0
3208090,06:19:25,06:19:25,1205,9,,,,2313.67,0
3208090,06:20:01,06:20:01,1206,10,,,,2525.08,0
3208090,06:20:39,06:20:39,9590,11,,,,2729.34,0
3208090,06:21:26,06:21:26,1208,12,,,,3028.72,0
3208090,06:22:00,06:22:00,1209,13,,,,3265.01,
3208090,06:22:24,06:22:24,1210,14,,,,3499.54,0
3208090,06:22:36,06:22:36,1211,15,,,,3662.14,0
3208090,06:22:50,06:22:50,1212,16,,,,3846.33,0
3208090,06:23:03,06:23:03,1213,17,,,,3975.73,0
3208090,06:23:27,06:23:27,1214,18,,,,4182.75,0
3208090,06:23:56,06:23:56,1215,19,,,,4496.73,0
3208090,06:24:13,06:24:13,1216,20,,,,4687.81,0
3208090,06:24:25,06:24:25,1217,21,,,,4819.55,0
3208090,06:24:39,06:24:39,1218,22,,,,4977.53,0
3208090,06:25:00,06:25:00,1219,23,,,,5218.07,
3208090,06:25:20,06:25:20,1220,24,,,,5392.8,0
3208090,06:26:30,06:26:30,1221,25,,,,5990.25,0
3208090,06:27:07,06:27:07,1222,26,,,,6297.18,0
3208090,06:27:25,06:27:25,1223,27,,,,6454.16,0
3208090,06:28:07,06:28:07,1224,28,,,,6821.06,0
3208090,06:28:23,06:28:23,1225,29,,,,6937.78,0
3208090,06:29:22,06:29:22,1226,30,,,,7400.68,0
3208090,06:29:40,06:29:40,1227,31,,,,7531.22,0
3208090,06:30:00,06:30:00,6627,32,,,,7691.41,
3208090,06:30:48,06:30:48,1229,33,,,,8021,0
3208090,06:31:21,06:31:21,10386,34,,,,8251.94,0
3208090,06:32:06,06:32:06,1232,35,,,,8554.08,0
3208090,06:32:42,06:32:42,9568,36,,,,8804.67,0
3208090,06:33:19,06:33:19,10384,37,,,,9072.79,0
3208090,06:33:49,06:33:49,1236,38,,,,9286.3,0
3208090,06:34:27,06:34:27,1237,39,,,,9510.01,0
3208090,06:35:07,06:35:07,1238,40,,,,9768.63,0
3208090,06:36:32,06:36:32,1239,41,,,,10206.57,0
3208090,06:37:00,06:37:00,8640,42,,,,10388.58,
3208090,06:37:46,06:37:46,8669,43,,,,10555.36,0
3208090,06:38:50,06:38:50,1242,44,,,,10743.25,0
3208090,06:40:05,06:40:05,1244,45,,,,11029.55,0
3208090,06:41:09,06:41:09,1245,46,,,,11270.79,0
3208090,06:42:17,06:42:17,1246,47,,,,11523.22,0
3208090,06:43:00,06:43:00,9833,48,,,,11672.98,
3208090,06:45:24,06:45:24,2658,49,,,,12325.64,0
3208090,06:46:09,06:46:09,2659,50,,,,12545.8,0
3208090,06:47:00,06:47:00,9868,51,,1,,12830.29,
3299020,21:37:00,21:37:00,9961,1,,,1,0,
3299020,21:38:25,21:38:25,1398,2,,,,505.11,0
3299020,21:38:55,21:38:55,6893,3,,,,720.89,0
3299020,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299020,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299020,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299020,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299020,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299020,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299020,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299020,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299020,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299020,21:46:00,21:46:00,1209,13,,,,3265.01,
3299020,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299020,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299020,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299020,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299020,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299020,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299020,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299020,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299020,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299020,21:50:00,21:50:00,1219,23,,,,5218.07,
3299020,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299020,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299020,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299020,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299020,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299020,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299020,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299020,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299020,21:56:00,21:56:00,6627,32,,,,7691.41,
3299020,21:56:55,21:56:55,1229,33,,,,8021,0
3299020,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299020,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299020,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299020,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299020,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299020,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299020,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299020,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299020,22:04:00,22:04:00,8640,42,,,,10388.58,
3299020,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299020,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299020,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299020,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299020,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299020,22:10:00,22:10:00,9833,48,,,,11672.98,
3299020,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299020,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299020,22:16:00,22:16:00,9868,51,,1,,12830.29,
3299030,21:37:00,21:37:00,9961,1,,,1,0,
3299030,21:38:25,21:38:25,1398,2,,,,505.11,0
3299030,21:38:55,21:38:55,6893,3,,,,720.89,0
3299030,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299030,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299030,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299030,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299030,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299030,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299030,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299030,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299030,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299030,21:46:00,21:46:00,1209,13,,,,3265.01,
3299030,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299030,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299030,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299030,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299030,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299030,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299030,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299030,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299030,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299030,21:50:00,21:50:00,1219,23,,,,5218.07,
3299030,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299030,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299030,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299030,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299030,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299030,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299030,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299030,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299030,21:56:00,21:56:00,6627,32,,,,7691.41,
3299030,21:56:55,21:56:55,1229,33,,,,8021,0
3299030,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299030,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299030,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299030,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299030,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299030,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299030,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299030,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299030,22:04:00,22:04:00,8640,42,,,,10388.58,
3299030,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299030,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299030,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299030,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299030,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299030,22:10:00,22:10:00,9833,48,,,,11672.98,
3299030,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299030,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299030,22:16:00,22:16:00,9868,51,,1,,12830.29,
3299040,21:37:00,21:37:00,9961,1,,,1,0,
3299040,21:38:25,21:38:25,1398,2,,,,505.11,0
3299040,21:38:55,21:38:55,6893,3,,,,720.89,0
3299040,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299040,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299040,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299040,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299040,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299040,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299040,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299040,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299040,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299040,21:46:00,21:46:00,1209,13,,,,3265.01,
3299040,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299040,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299040,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299040,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299040,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299040,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299040,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299040,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299040,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299040,21:50:00,21:50:00,1219,23,,,,5218.07,
3299040,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299040,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299040,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299040,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299040,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299040,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299040,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299040,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299040,21:56:00,21:56:00,6627,32,,,,7691.41,
3299040,21:56:55,21:56:55,1229,33,,,,8021,0
3299040,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299040,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299040,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299040,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299040,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299040,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299040,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299040,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299040,22:04:00,22:04:00,8640,42,,,,10388.58,
3299040,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299040,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299040,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299040,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299040,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299040,22:10:00,22:10:00,9833,48,,,,11672.98,
3299040,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299040,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299040,22:16:00,22:16:00,9868,51,,1,,12830.29,
3299050,21:37:00,21:37:00,9961,1,,,1,0,
3299050,21:38:25,21:38:25,1398,2,,,,505.11,0
3299050,21:38:55,21:38:55,6893,3,,,,720.89,0
3299050,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299050,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299050,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299050,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299050,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299050,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299050,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299050,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299050,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299050,21:46:00,21:46:00,1209,13,,,,3265.01,
3299050,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299050,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299050,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299050,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299050,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299050,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299050,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299050,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299050,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299050,21:50:00,21:50:00,1219,23,,,,5218.07,
3299050,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299050,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299050,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299050,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299050,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299050,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299050,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299050,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299050,21:56:00,21:56:00,6627,32,,,,7691.41,
3299050,21:56:55,21:56:55,1229,33,,,,8021,0
3299050,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299050,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299050,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299050,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299050,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299050,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299050,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299050,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299050,22:04:00,22:04:00,8640,42,,,,10388.58,
3299050,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299050,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299050,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299050,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299050,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299050,22:10:00,22:10:00,9833,48,,,,11672.98,
3299050,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299050,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299050,22:16:00,22:16:00,9868,51,,1,,12830.29,
3299060,21:37:00,21:37:00,9961,1,,,1,0,
3299060,21:38:25,21:38:25,1398,2,,,,505.11,0
3299060,21:38:55,21:38:55,6893,3,,,,720.89,0
3299060,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299060,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299060,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299060,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299060,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299060,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299060,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299060,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299060,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299060,21:46:00,21:46:00,1209,13,,,,3265.01,
3299060,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299060,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299060,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299060,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299060,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299060,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299060,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299060,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299060,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299060,21:50:00,21:50:00,1219,23,,,,5218.07,
3299060,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299060,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299060,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299060,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299060,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299060,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299060,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299060,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299060,21:56:00,21:56:00,6627,32,,,,7691.41,
3299060,21:56:55,21:56:55,1229,33,,,,8021,0
3299060,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299060,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299060,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299060,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299060,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299060,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299060,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299060,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299060,22:04:00,22:04:00,8640,42,,,,10388.58,
3299060,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299060,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299060,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299060,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299060,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299060,22:10:00,22:10:00,9833,48,,,,11672.98,
3299060,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299060,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299060,22:16:00,22:16:00,9868,51,,1,,12830.29,
3299100,21:37:00,21:37:00,9961,1,,,1,0,
3299100,21:38:25,21:38:25,1398,2,,,,505.11,0
3299100,21:38:55,21:38:55,6893,3,,,,720.89,0
3299100,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299100,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299100,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299100,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299100,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299100,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299100,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299100,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299100,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299100,21:46:00,21:46:00,1209,13,,,,3265.01,
3299100,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299100,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299100,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299100,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299100,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299100,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299100,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299100,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299100,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299100,21:50:00,21:50:00,1219,23,,,,5218.07,
3299100,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299100,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299100,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299100,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299100,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299100,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299100,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299100,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299100,21:56:00,21:56:00,6627,32,,,,7691.41,
3299100,21:56:55,21:56:55,1229,33,,,,8021,0
3299100,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299100,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299100,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299100,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299100,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299100,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299100,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299100,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299100,22:04:00,22:04:00,8640,42,,,,10388.58,
3299100,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299100,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299100,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299100,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299100,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299100,22:10:00,22:10:00,9833,48,,,,11672.98,
3299100,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299100,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299100,22:16:00,22:16:00,9868,51,,1,,12830.29,
3299110,21:37:00,21:37:00,9961,1,,,1,0,
3299110,21:38:25,21:38:25,1398,2,,,,505.11,0
3299110,21:38:55,21:38:55,6893,3,,,,720.89,0
3299110,21:39:46,21:39:46,1200,4,,,,1101.09,0
3299110,21:40:13,21:40:13,1201,5,,,,1285.84,0
3299110,21:40:56,21:40:56,1202,6,,,,1551.4,0
3299110,21:41:22,21:41:22,1203,7,,,,1738.52,0
3299110,21:42:19,21:42:19,1204,8,,,,2057.05,0
3299110,21:43:05,21:43:05,1205,9,,,,2313.67,0
3299110,21:43:46,21:43:46,1206,10,,,,2525.08,0
3299110,21:44:29,21:44:29,9590,11,,,,2729.34,0
3299110,21:45:22,21:45:22,1208,12,,,,3028.72,0
3299110,21:46:00,21:46:00,1209,13,,,,3265.01,
3299110,21:46:32,21:46:32,1210,14,,,,3499.54,0
3299110,21:46:48,21:46:48,1211,15,,,,3662.14,0
3299110,21:47:06,21:47:06,1212,16,,,,3846.33,0
3299110,21:47:24,21:47:24,1213,17,,,,3975.73,0
3299110,21:47:56,21:47:56,1214,18,,,,4182.75,0
3299110,21:48:35,21:48:35,1215,19,,,,4496.73,0
3299110,21:48:58,21:48:58,1216,20,,,,4687.81,0
3299110,21:49:14,21:49:14,1217,21,,,,4819.55,0
3299110,21:49:32,21:49:32,1218,22,,,,4977.53,0
3299110,21:50:00,21:50:00,1219,23,,,,5218.07,
3299110,21:50:24,21:50:24,1220,24,,,,5392.8,0
3299110,21:51:48,21:51:48,1221,25,,,,5990.25,0
3299110,21:52:33,21:52:33,1222,26,,,,6297.18,0
3299110,21:52:55,21:52:55,1223,27,,,,6454.16,0
3299110,21:53:44,21:53:44,1224,28,,,,6821.06,0
3299110,21:54:04,21:54:04,1225,29,,,,6937.78,0
3299110,21:55:15,21:55:15,1226,30,,,,7400.68,0
3299110,21:55:36,21:55:36,1227,31,,,,7531.22,0
3299110,21:56:00,21:56:00,6627,32,,,,7691.41,
3299110,21:56:55,21:56:55,1229,33,,,,8021,0
3299110,21:57:33,21:57:33,10386,34,,,,8251.94,0
3299110,21:58:24,21:58:24,1232,35,,,,8554.08,0
3299110,21:59:06,21:59:06,9568,36,,,,8804.67,0
3299110,21:59:47,21:59:47,10384,37,,,,9072.79,0
3299110,22:00:22,22:00:22,1236,38,,,,9286.3,0
3299110,22:01:06,22:01:06,1237,39,,,,9510.01,0
3299110,22:01:51,22:01:51,1238,40,,,,9768.63,0
3299110,22:03:28,22:03:28,1239,41,,,,10206.57,0
3299110,22:04:00,22:04:00,8640,42,,,,10388.58,
3299110,22:04:46,22:04:46,8669,43,,,,10555.36,0
3299110,22:05:50,22:05:50,1242,44,,,,10743.25,0
3299110,22:07:05,22:07:05,1244,45,,,,11029.55,0
3299110,22:08:09,22:08:09,1245,46,,,,11270.79,0
3299110,22:09:17,22:09:17,1246,47,,,,11523.22,0
3299110,22:10:00,22:10:00,9833,48,,,,11672.98,
3299110,22:13:36,22:13:36,2658,49,,,,12325.64,0
3299110,22:14:44,22:14:44,2659,50,,,,12545.8,0
3299110,22:16:00,22:16:00,9868,51,,1,,12830.29,
3472090,12:56:00,12:56:00,9961,1,,,1,0,
3472090,12:57:25,12:57:25,1398,2,,,,505.11,0
3472090,12:57:55,12:57:55,6893,3,,,,720.89,0
3472090,12:58:46,12:58:46,1200,4,,,,1101.09,0
3472090,12:59:13,12:59:13,1201,5,,,,1285.84,0
3472090,12:59:56,12:59:56,1202,6,,,,1551.4,0
3472090,13:00:22,13:00:22,1203,7,,,,1738.52,0
3472090,13:01:19,13:01:19,1204,8,,,,2057.05,0
3472090,13:02:05,13:02:05,1205,9,,,,2313.67,0
3472090,13:02:46,13:02:46,1206,10,,,,2525.08,0
3472090,13:03:29,13:03:29,9590,11,,,,2729.34,0
3472090,13:04:22,13:04:22,1208,12,,,,3028.72,0
3472090,13:05:00,13:05:00,1209,13,,,,3265.01,
3472090,13:05:32,13:05:32,1210,14,,,,3499.54,0
3472090,13:05:48,13:05:48,1211,15,,,,3662.14,0
3472090,13:06:06,13:06:06,1212,16,,,,3846.33,0
3472090,13:06:24,13:06:24,1213,17,,,,3975.73,0
3472090,13:06:56,13:06:56,1214,18,,,,4182.75,0
3472090,13:07:35,13:07:35,1215,19,,,,4496.73,0
3472090,13:07:58,13:07:58,1216,20,,,,4687.81,0
3472090,13:08:14,13:08:14,1217,21,,,,4819.55,0
3472090,13:08:32,13:08:32,1218,22,,,,4977.53,0
3472090,13:09:00,13:09:00,1219,23,,,,5218.07,
3472090,13:09:20,13:09:20,1220,24,,,,5392.8,0
3472090,13:10:30,13:10:30,1221,25,,,,5990.25,0
3472090,13:11:07,13:11:07,1222,26,,,,6297.18,0
3472090,13:11:25,13:11:25,1223,27,,,,6454.16,0
3472090,13:12:07,13:12:07,1224,28,,,,6821.06,0
3472090,13:12:23,13:12:23,1225,29,,,,6937.78,0
3472090,13:13:22,13:13:22,1226,30,,,,7400.68,0
3472090,13:13:40,13:13:40,1227,31,,,,7531.22,0
3472090,13:14:00,13:14:00,6627,32,,,,7691.41,
3472090,13:15:02,13:15:02,1229,33,,,,8021,0
3472090,13:15:44,13:15:44,10386,34,,,,8251.94,0
3472090,13:16:42,13:16:42,1232,35,,,,8554.08,0
3472090,13:17:29,13:17:29,9568,36,,,,8804.67,0
3472090,13:18:16,13:18:16,10384,37,,,,9072.79,0
3472090,13:18:55,13:18:55,1236,38,,,,9286.3,0
3472090,13:19:44,13:19:44,1237,39,,,,9510.01,0
3472090,13:20:35,13:20:35,1238,40,,,,9768.63,0
3472090,13:22:25,13:22:25,1239,41,,,,10206.57,0
3472090,13:23:00,13:23:00,8640,42,,,,10388.58,
3472090,13:23:54,13:23:54,8669,43,,,,10555.36,0
3472090,13:25:08,13:25:08,1242,44,,,,10743.25,0
3472090,13:26:36,13:26:36,1244,45,,,,11029.55,0
3472090,13:27:51,13:27:51,1245,46,,,,11270.79,0
3472090,13:29:10,13:29:10,1246,47,,,,11523.22,0
3472090,13:30:00,13:30:00,9833,48,,,,11672.98,
3472090,13:33:00,13:33:00,2658,49,,,,12325.64,0
3472090,13:33:57,13:33:57,2659,50,,,,12545.8,0
3472090,13:35:00,13:35:00,9868,51,,1,,12830.29,
3704020,21:07:00,21:07:00,9961,1,,,1,0,
3704020,21:08:25,21:08:25,1398,2,,,,505.11,0
3704020,21:08:55,21:08:55,6893,3,,,,720.89,0
3704020,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704020,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704020,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704020,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704020,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704020,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704020,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704020,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704020,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704020,21:16:00,21:16:00,1209,13,,,,3265.01,
3704020,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704020,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704020,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704020,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704020,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704020,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704020,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704020,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704020,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704020,21:20:00,21:20:00,1219,23,,,,5218.07,
3704020,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704020,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704020,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704020,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704020,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704020,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704020,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704020,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704020,21:26:00,21:26:00,6627,32,,,,7691.41,
3704020,21:26:55,21:26:55,1229,33,,,,8021,0
3704020,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704020,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704020,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704020,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704020,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704020,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704020,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704020,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704020,21:34:00,21:34:00,8640,42,,,,10388.58,
3704020,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704020,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704020,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704020,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704020,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704020,21:40:00,21:40:00,9833,48,,,,11672.98,
3704020,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704020,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704020,21:46:00,21:46:00,9868,51,,1,,12830.29,
3704030,21:07:00,21:07:00,9961,1,,,1,0,
3704030,21:08:25,21:08:25,1398,2,,,,505.11,0
3704030,21:08:55,21:08:55,6893,3,,,,720.89,0
3704030,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704030,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704030,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704030,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704030,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704030,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704030,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704030,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704030,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704030,21:16:00,21:16:00,1209,13,,,,3265.01,
3704030,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704030,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704030,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704030,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704030,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704030,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704030,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704030,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704030,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704030,21:20:00,21:20:00,1219,23,,,,5218.07,
3704030,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704030,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704030,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704030,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704030,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704030,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704030,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704030,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704030,21:26:00,21:26:00,6627,32,,,,7691.41,
3704030,21:26:55,21:26:55,1229,33,,,,8021,0
3704030,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704030,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704030,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704030,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704030,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704030,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704030,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704030,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704030,21:34:00,21:34:00,8640,42,,,,10388.58,
3704030,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704030,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704030,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704030,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704030,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704030,21:40:00,21:40:00,9833,48,,,,11672.98,
3704030,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704030,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704030,21:46:00,21:46:00,9868,51,,1,,12830.29,
3704040,21:07:00,21:07:00,9961,1,,,1,0,
3704040,21:08:25,21:08:25,1398,2,,,,505.11,0
3704040,21:08:55,21:08:55,6893,3,,,,720.89,0
3704040,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704040,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704040,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704040,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704040,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704040,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704040,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704040,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704040,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704040,21:16:00,21:16:00,1209,13,,,,3265.01,
3704040,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704040,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704040,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704040,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704040,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704040,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704040,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704040,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704040,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704040,21:20:00,21:20:00,1219,23,,,,5218.07,
3704040,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704040,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704040,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704040,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704040,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704040,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704040,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704040,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704040,21:26:00,21:26:00,6627,32,,,,7691.41,
3704040,21:26:55,21:26:55,1229,33,,,,8021,0
3704040,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704040,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704040,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704040,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704040,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704040,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704040,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704040,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704040,21:34:00,21:34:00,8640,42,,,,10388.58,
3704040,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704040,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704040,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704040,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704040,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704040,21:40:00,21:40:00,9833,48,,,,11672.98,
3704040,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704040,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704040,21:46:00,21:46:00,9868,51,,1,,12830.29,
3704050,21:07:00,21:07:00,9961,1,,,1,0,
3704050,21:08:25,21:08:25,1398,2,,,,505.11,0
3704050,21:08:55,21:08:55,6893,3,,,,720.89,0
3704050,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704050,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704050,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704050,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704050,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704050,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704050,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704050,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704050,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704050,21:16:00,21:16:00,1209,13,,,,3265.01,
3704050,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704050,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704050,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704050,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704050,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704050,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704050,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704050,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704050,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704050,21:20:00,21:20:00,1219,23,,,,5218.07,
3704050,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704050,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704050,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704050,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704050,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704050,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704050,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704050,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704050,21:26:00,21:26:00,6627,32,,,,7691.41,
3704050,21:26:55,21:26:55,1229,33,,,,8021,0
3704050,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704050,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704050,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704050,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704050,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704050,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704050,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704050,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704050,21:34:00,21:34:00,8640,42,,,,10388.58,
3704050,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704050,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704050,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704050,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704050,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704050,21:40:00,21:40:00,9833,48,,,,11672.98,
3704050,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704050,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704050,21:46:00,21:46:00,9868,51,,1,,12830.29,
3704060,21:07:00,21:07:00,9961,1,,,1,0,
3704060,21:08:25,21:08:25,1398,2,,,,505.11,0
3704060,21:08:55,21:08:55,6893,3,,,,720.89,0
3704060,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704060,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704060,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704060,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704060,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704060,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704060,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704060,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704060,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704060,21:16:00,21:16:00,1209,13,,,,3265.01,
3704060,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704060,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704060,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704060,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704060,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704060,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704060,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704060,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704060,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704060,21:20:00,21:20:00,1219,23,,,,5218.07,
3704060,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704060,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704060,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704060,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704060,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704060,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704060,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704060,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704060,21:26:00,21:26:00,6627,32,,,,7691.41,
3704060,21:26:55,21:26:55,1229,33,,,,8021,0
3704060,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704060,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704060,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704060,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704060,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704060,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704060,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704060,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704060,21:34:00,21:34:00,8640,42,,,,10388.58,
3704060,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704060,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704060,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704060,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704060,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704060,21:40:00,21:40:00,9833,48,,,,11672.98,
3704060,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704060,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704060,21:46:00,21:46:00,9868,51,,1,,12830.29,
3704100,21:07:00,21:07:00,9961,1,,,1,0,
3704100,21:08:25,21:08:25,1398,2,,,,505.11,0
3704100,21:08:55,21:08:55,6893,3,,,,720.89,0
3704100,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704100,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704100,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704100,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704100,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704100,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704100,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704100,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704100,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704100,21:16:00,21:16:00,1209,13,,,,3265.01,
3704100,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704100,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704100,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704100,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704100,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704100,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704100,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704100,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704100,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704100,21:20:00,21:20:00,1219,23,,,,5218.07,
3704100,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704100,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704100,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704100,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704100,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704100,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704100,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704100,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704100,21:26:00,21:26:00,6627,32,,,,7691.41,
3704100,21:26:55,21:26:55,1229,33,,,,8021,0
3704100,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704100,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704100,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704100,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704100,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704100,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704100,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704100,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704100,21:34:00,21:34:00,8640,42,,,,10388.58,
3704100,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704100,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704100,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704100,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704100,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704100,21:40:00,21:40:00,9833,48,,,,11672.98,
3704100,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704100,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704100,21:46:00,21:46:00,9868,51,,1,,12830.29,
3704110,21:07:00,21:07:00,9961,1,,,1,0,
3704110,21:08:25,21:08:25,1398,2,,,,505.11,0
3704110,21:08:55,21:08:55,6893,3,,,,720.89,0
3704110,21:09:46,21:09:46,1200,4,,,,1101.09,0
3704110,21:10:13,21:10:13,1201,5,,,,1285.84,0
3704110,21:10:56,21:10:56,1202,6,,,,1551.4,0
3704110,21:11:22,21:11:22,1203,7,,,,1738.52,0
3704110,21:12:19,21:12:19,1204,8,,,,2057.05,0
3704110,21:13:05,21:13:05,1205,9,,,,2313.67,0
3704110,21:13:46,21:13:46,1206,10,,,,2525.08,0
3704110,21:14:29,21:14:29,9590,11,,,,2729.34,0
3704110,21:15:22,21:15:22,1208,12,,,,3028.72,0
3704110,21:16:00,21:16:00,1209,13,,,,3265.01,
3704110,21:16:32,21:16:32,1210,14,,,,3499.54,0
3704110,21:16:48,21:16:48,1211,15,,,,3662.14,0
3704110,21:17:06,21:17:06,1212,16,,,,3846.33,0
3704110,21:17:24,21:17:24,1213,17,,,,3975.73,0
3704110,21:17:56,21:17:56,1214,18,,,,4182.75,0
3704110,21:18:35,21:18:35,1215,19,,,,4496.73,0
3704110,21:18:58,21:18:58,1216,20,,,,4687.81,0
3704110,21:19:14,21:19:14,1217,21,,,,4819.55,0
3704110,21:19:32,21:19:32,1218,22,,,,4977.53,0
3704110,21:20:00,21:20:00,1219,23,,,,5218.07,
3704110,21:20:24,21:20:24,1220,24,,,,5392.8,0
3704110,21:21:48,21:21:48,1221,25,,,,5990.25,0
3704110,21:22:33,21:22:33,1222,26,,,,6297.18,0
3704110,21:22:55,21:22:55,1223,27,,,,6454.16,0
3704110,21:23:44,21:23:44,1224,28,,,,6821.06,0
3704110,21:24:04,21:24:04,1225,29,,,,6937.78,0
3704110,21:25:15,21:25:15,1226,30,,,,7400.68,0
3704110,21:25:36,21:25:36,1227,31,,,,7531.22,0
3704110,21:26:00,21:26:00,6627,32,,,,7691.41,
3704110,21:26:55,21:26:55,1229,33,,,,8021,0
3704110,21:27:33,21:27:33,10386,34,,,,8251.94,0
3704110,21:28:24,21:28:24,1232,35,,,,8554.08,0
3704110,21:29:06,21:29:06,9568,36,,,,8804.67,0
3704110,21:29:47,21:29:47,10384,37,,,,9072.79,0
3704110,21:30:22,21:30:22,1236,38,,,,9286.3,0
3704110,21:31:06,21:31:06,1237,39,,,,9510.01,0
3704110,21:31:51,21:31:51,1238,40,,,,9768.63,0
3704110,21:33:28,21:33:28,1239,41,,,,10206.57,0
3704110,21:34:00,21:34:00,8640,42,,,,10388.58,
3704110,21:34:46,21:34:46,8669,43,,,,10555.36,0
3704110,21:35:50,21:35:50,1242,44,,,,10743.25,0
3704110,21:37:05,21:37:05,1244,45,,,,11029.55,0
3704110,21:38:09,21:38:09,1245,46,,,,11270.79,0
3704110,21:39:17,21:39:17,1246,47,,,,11523.22,0
3704110,21:40:00,21:40:00,9833,48,,,,11672.98,
3704110,21:43:36,21:43:36,2658,49,,,,12325.64,0
3704110,21:44:44,21:44:44,2659,50,,,,12545.8,0
3704110,21:46:00,21:46:00,9868,51,,1,,12830.29,
3827070,18:56:00,18:56:00,9961,1,,,1,0,
3827070,18:57:25,18:57:25,1398,2,,,,505.11,0
3827070,18:57:55,18:57:55,6893,3,,,,720.89,0
3827070,18:58:46,18:58:46,1200,4,,,,1101.09,0
3827070,18:59:13,18:59:13,1201,5,,,,1285.84,0
3827070,18:59:56,18:59:56,1202,6,,,,1551.4,0
3827070,19:00:22,19:00:22,1203,7,,,,1738.52,0
3827070,19:01:19,19:01:19,1204,8,,,,2057.05,0
3827070,19:02:05,19:02:05,1205,9,,,,2313.67,0
3827070,19:02:46,19:02:46,1206,10,,,,2525.08,0
3827070,19:03:29,19:03:29,9590,11,,,,2729.34,0
3827070,19:04:22,19:04:22,1208,12,,,,3028.72,0
3827070,19:05:00,19:05:00,1209,13,,,,3265.01,
3827070,19:05:32,19:05:32,1210,14,,,,3499.54,0
3827070,19:05:48,19:05:48,1211,15,,,,3662.14,0
3827070,19:06:06,19:06:06,1212,16,,,,3846.33,0
3827070,19:06:24,19:06:24,1213,17,,,,3975.73,0
3827070,19:06:56,19:06:56,1214,18,,,,4182.75,0
3827070,19:07:35,19:07:35,1215,19,,,,4496.73,0
3827070,19:07:58,19:07:58,1216,20,,,,4687.81,0
3827070,19:08:14,19:08:14,1217,21,,,,4819.55,0
3827070,19:08:32,19:08:32,1218,22,,,,4977.53,0
3827070,19:09:00,19:09:00,1219,23,,,,5218.07,
3827070,19:09:20,19:09:20,1220,24,,,,5392.8,0
3827070,19:10:30,19:10:30,1221,25,,,,5990.25,0
3827070,19:11:07,19:11:07,1222,26,,,,6297.18,0
3827070,19:11:25,19:11:25,1223,27,,,,6454.16,0
3827070,19:12:07,19:12:07,1224,28,,,,6821.06,0
3827070,19:12:23,19:12:23,1225,29,,,,6937.78,0
3827070,19:13:22,19:13:22,1226,30,,,,7400.68,0
3827070,19:13:40,19:13:40,1227,31,,,,7531.22,0
3827070,19:14:00,19:14:00,6627,32,,,,7691.41,
3827070,19:15:02,19:15:02,1229,33,,,,8021,0
3827070,19:15:44,19:15:44,10386,34,,,,8251.94,0
3827070,19:16:42,19:16:42,1232,35,,,,8554.08,0
3827070,19:17:29,19:17:29,9568,36,,,,8804.67,0
3827070,19:18:16,19:18:16,10384,37,,,,9072.79,0
3827070,19:18:55,19:18:55,1236,38,,,,9286.3,0
3827070,19:19:44,19:19:44,1237,39,,,,9510.01,0
3827070,19:20:35,19:20:35,1238,40,,,,9768.63,0
3827070,19:22:25,19:22:25,1239,41,,,,10206.57,0
3827070,19:23:00,19:23:00,8640,42,,,,10388.58,
3827070,19:23:46,19:23:46,8669,43,,,,10555.36,0
3827070,19:24:50,19:24:50,1242,44,,,,10743.25,0
3827070,19:26:05,19:26:05,1244,45,,,,11029.55,0
3827070,19:27:09,19:27:09,1245,46,,,,11270.79,0
3827070,19:28:17,19:28:17,1246,47,,,,11523.22,0
3827070,19:29:00,19:29:00,9833,48,,,,11672.98,
3827070,19:32:00,19:32:00,2658,49,,,,12325.64,0
3827070,19:32:57,19:32:57,2659,50,,,,12545.8,0
3827070,19:34:00,19:34:00,9868,51,,1,,12830.29,
3834010,19:03:00,19:03:00,9961,1,,,1,0,
3834010,19:04:25,19:04:25,1398,2,,,,505.11,0
3834010,19:04:55,19:04:55,6893,3,,,,720.89,0
3834010,19:05:46,19:05:46,1200,4,,,,1101.09,0
3834010,19:06:13,19:06:13,1201,5,,,,1285.84,0
3834010,19:06:56,19:06:56,1202,6,,,,1551.4,0
3834010,19:07:22,19:07:22,1203,7,,,,1738.52,0
3834010,19:08:19,19:08:19,1204,8,,,,2057.05,0
3834010,19:09:05,19:09:05,1205,9,,,,2313.67,0
3834010,19:09:46,19:09:46,1206,10,,,,2525.08,0
3834010,19:10:29,19:10:29,9590,11,,,,2729.34,0
3834010,19:11:22,19:11:22,1208,12,,,,3028.72,0
3834010,19:12:00,19:12:00,1209,13,,,,3265.01,
3834010,19:12:32,19:12:32,1210,14,,,,3499.54,0
3834010,19:12:48,19:12:48,1211,15,,,,3662.14,0
3834010,19:13:06,19:13:06,1212,16,,,,3846.33,0
3834010,19:13:24,19:13:24,1213,17,,,,3975.73,0
3834010,19:13:56,19:13:56,1214,18,,,,4182.75,0
3834010,19:14:35,19:14:35,1215,19,,,,4496.73,0
3834010,19:14:58,19:14:58,1216,20,,,,4687.81,0
3834010,19:15:14,19:15:14,1217,21,,,,4819.55,0
3834010,19:15:32,19:15:32,1218,22,,,,4977.53,0
3834010,19:16:00,19:16:00,1219,23,,,,5218.07,
3834010,19:16:20,19:16:20,1220,24,,,,5392.8,0
3834010,19:17:30,19:17:30,1221,25,,,,5990.25,0
3834010,19:18:07,19:18:07,1222,26,,,,6297.18,0
3834010,19:18:25,19:18:25,1223,27,,,,6454.16,0
3834010,19:19:07,19:19:07,1224,28,,,,6821.06,0
3834010,19:19:23,19:19:23,1225,29,,,,6937.78,0
3834010,19:20:22,19:20:22,1226,30,,,,7400.68,0
3834010,19:20:40,19:20:40,1227,31,,,,7531.22,0
3834010,19:21:00,19:21:00,6627,32,,,,7691.41,
3834010,19:22:02,19:22:02,1229,33,,,,8021,0
3834010,19:22:44,19:22:44,10386,34,,,,8251.94,0
3834010,19:23:42,19:23:42,1232,35,,,,8554.08,0
3834010,19:24:29,19:24:29,9568,36,,,,8804.67,0
3834010,19:25:16,19:25:16,10384,37,,,,9072.79,0
3834010,19:25:55,19:25:55,1236,38,,,,9286.3,0
3834010,19:26:44,19:26:44,1237,39,,,,9510.01,0
3834010,19:27:35,19:27:35,1238,40,,,,9768.63,0
3834010,19:29:25,19:29:25,1239,41,,,,10206.57,0
3834010,19:30:00,19:30:00,8640,42,,,,10388.58,
3834010,19:30:46,19:30:46,8669,43,,,,10555.36,0
3834010,19:31:50,19:31:50,1242,44,,,,10743.25,0
3834010,19:33:05,19:33:05,1244,45,,,,11029.55,0
3834010,19:34:09,19:34:09,1245,46,,,,11270.79,0
3834010,19:35:17,19:35:17,1246,47,,,,11523.22,0
3834010,19:36:00,19:36:00,9833,48,,,,11672.98,
3834010,19:39:00,19:39:00,2658,49,,,,12325.64,0
3834010,19:39:57,19:39:57,2659,50,,,,12545.8,0
3834010,19:41:00,19:41:00,9868,51,,1,,12830.29,
3834080,19:03:00,19:03:00,9961,1,,,1,0,
3834080,19:04:25,19:04:25,1398,2,,,,505.11,0
3834080,19:04:55,19:04:55,6893,3,,,,720.89,0
3834080,19:05:46,19:05:46,1200,4,,,,1101.09,0
3834080,19:06:13,19:06:13,1201,5,,,,1285.84,0
3834080,19:06:56,19:06:56,1202,6,,,,1551.4,0
3834080,19:07:22,19:07:22,1203,7,,,,1738.52,0
3834080,19:08:19,19:08:19,1204,8,,,,2057.05,0
3834080,19:09:05,19:09:05,1205,9,,,,2313.67,0
3834080,19:09:46,19:09:46,1206,10,,,,2525.08,0
3834080,19:10:29,19:10:29,9590,11,,,,2729.34,0
3834080,19:11:22,19:11:22,1208,12,,,,3028.72,0
3834080,19:12:00,19:12:00,1209,13,,,,3265.01,
3834080,19:12:32,19:12:32,1210,14,,,,3499.54,0
3834080,19:12:48,19:12:48,1211,15,,,,3662.14,0
3834080,19:13:06,19:13:06,1212,16,,,,3846.33,0
3834080,19:13:24,19:13:24,1213,17,,,,3975.73,0
3834080,19:13:56,19:13:56,1214,18,,,,4182.75,0
3834080,19:14:35,19:14:35,1215,19,,,,4496.73,0
3834080,19:14:58,19:14:58,1216,20,,,,4687.81,0
3834080,19:15:14,19:15:14,1217,21,,,,4819.55,0
3834080,19:15:32,19:15:32,1218,22,,,,4977.53,0
3834080,19:16:00,19:16:00,1219,23,,,,5218.07,
3834080,19:16:20,19:16:20,1220,24,,,,5392.8,0
3834080,19:17:30,19:17:30,1221,25,,,,5990.25,0
3834080,19:18:07,19:18:07,1222,26,,,,6297.18,0
3834080,19:18:25,19:18:25,1223,27,,,,6454.16,0
3834080,19:19:07,19:19:07,1224,28,,,,6821.06,0
3834080,19:19:23,19:19:23,1225,29,,,,6937.78,0
3834080,19:20:22,19:20:22,1226,30,,,,7400.68,0
3834080,19:20:40,19:20:40,1227,31,,,,7531.22,0
3834080,19:21:00,19:21:00,6627,32,,,,7691.41,
3834080,19:22:02,19:22:02,1229,33,,,,8021,0
3834080,19:22:44,19:22:44,10386,34,,,,8251.94,0
3834080,19:23:42,19:23:42,1232,35,,,,8554.08,0
3834080,19:24:29,19:24:29,9568,36,,,,8804.67,0
3834080,19:25:16,19:25:16,10384,37,,,,9072.79,0
3834080,19:25:55,19:25:55,1236,38,,,,9286.3,0
3834080,19:26:44,19:26:44,1237,39,,,,9510.01,0
3834080,19:27:35,19:27:35,1238,40,,,,9768.63,0
3834080,19:29:25,19:29:25,1239,41,,,,10206.57,0
3834080,19:30:00,19:30:00,8640,42,,,,10388.58,
3834080,19:30:46,19:30:46,8669,43,,,,10555.36,0
3834080,19:31:50,19:31:50,1242,44,,,,10743.25,0
3834080,19:33:05,19:33:05,1244,45,,,,11029.55,0
3834080,19:34:09,19:34:09,1245,46,,,,11270.79,0
3834080,19:35:17,19:35:17,1246,47,,,,11523.22,0
3834080,19:36:00,19:36:00,9833,48,,,,11672.98,
3834080,19:39:00,19:39:00,2658,49,,,,12325.64,0
3834080,19:39:57,19:39:57,2659,50,,,,12545.8,0
3834080,19:41:00,19:41:00,9868,51,,1,,12830.29,
3909090,09:26:00,09:26:00,9961,1,,,1,0,
3909090,09:27:25,09:27:25,1398,2,,,,505.11,0
3909090,09:27:55,09:27:55,6893,3,,,,720.89,0
3909090,09:28:46,09:28:46,1200,4,,,,1101.09,0
3909090,09:29:13,09:29:13,1201,5,,,,1285.84,0
3909090,09:29:56,09:29:56,1202,6,,,,1551.4,0
3909090,09:30:22,09:30:22,1203,7,,,,1738.52,0
3909090,09:31:19,09:31:19,1204,8,,,,2057.05,0
3909090,09:32:05,09:32:05,1205,9,,,,2313.67,0
3909090,09:32:46,09:32:46,1206,10,,,,2525.08,0
3909090,09:33:29,09:33:29,9590,11,,,,2729.34,0
3909090,09:34:22,09:34:22,1208,12,,,,3028.72,0
3909090,09:35:00,09:35:00,1209,13,,,,3265.01,
3909090,09:35:24,09:35:24,1210,14,,,,3499.54,0
3909090,09:35:36,09:35:36,1211,15,,,,3662.14,0
3909090,09:35:50,09:35:50,1212,16,,,,3846.33,0
3909090,09:36:03,09:36:03,1213,17,,,,3975.73,0
3909090,09:36:27,09:36:27,1214,18,,,,4182.75,0
3909090,09:36:56,09:36:56,1215,19,,,,4496.73,0
3909090,09:37:13,09:37:13,1216,20,,,,4687.81,0
3909090,09:37:25,09:37:25,1217,21,,,,4819.55,0
3909090,09:37:39,09:37:39,1218,22,,,,4977.53,0
3909090,09:38:00,09:38:00,1219,23,,,,5218.07,
3909090,09:38:20,09:38:20,1220,24,,,,5392.8,0
3909090,09:39:30,09:39:30,1221,25,,,,5990.25,0
3909090,09:40:07,09:40:07,1222,26,,,,6297.18,0
3909090,09:40:25,09:40:25,1223,27,,,,6454.16,0
3909090,09:41:07,09:41:07,1224,28,,,,6821.06,0
3909090,09:41:23,09:41:23,1225,29,,,,6937.78,0
3909090,09:42:22,09:42:22,1226,30,,,,7400.68,0
3909090,09:42:40,09:42:40,1227,31,,,,7531.22,0
3909090,09:43:00,09:43:00,6627,32,,,,7691.41,
3909090,09:43:55,09:43:55,1229,33,,,,8021,0
3909090,09:44:33,09:44:33,10386,34,,,,8251.94,0
3909090,09:45:24,09:45:24,1232,35,,,,8554.08,0
3909090,09:46:06,09:46:06,9568,36,,,,8804.67,0
3909090,09:46:47,09:46:47,10384,37,,,,9072.79,0
3909090,09:47:22,09:47:22,1236,38,,,,9286.3,0
3909090,09:48:06,09:48:06,1237,39,,,,9510.01,0
3909090,09:48:51,09:48:51,1238,40,,,,9768.63,0
3909090,09:50:28,09:50:28,1239,41,,,,10206.57,0
3909090,09:51:00,09:51:00,8640,42,,,,10388.58,
3909090,09:51:46,09:51:46,8669,43,,,,10555.36,0
3909090,09:52:50,09:52:50,1242,44,,,,10743.25,0
3909090,09:54:05,09:54:05,1244,45,,,,11029.55,0
3909090,09:55:09,09:55:09,1245,46,,,,11270.79,0
3909090,09:56:17,09:56:17,1246,47,,,,11523.22,0
3909090,09:57:00,09:57:00,9833,48,,,,11672.98,
3909090,09:59:24,09:59:24,2658,49,,,,12325.64,0
3909090,10:00:09,10:00:09,2659,50,,,,12545.8,0
3909090,10:01:00,10:01:00,9868,51,,1,,12830.29,
4137070,09:56:00,09:56:00,9961,1,,,1,0,
4137070,09:57:25,09:57:25,1398,2,,,,505.11,0
4137070,09:57:55,09:57:55,6893,3,,,,720.89,0
4137070,09:58:46,09:58:46,1200,4,,,,1101.09,0
4137070,09:59:13,09:59:13,1201,5,,,,1285.84,0
4137070,09:59:56,09:59:56,1202,6,,,,1551.4,0
4137070,10:00:22,10:00:22,1203,7,,,,1738.52,0
4137070,10:01:19,10:01:19,1204,8,,,,2057.05,0
4137070,10:02:05,10:02:05,1205,9,,,,2313.67,0
4137070,10:02:46,10:02:46,1206,10,,,,2525.08,0
4137070,10:03:29,10:03:29,9590,11,,,,2729.34,0
4137070,10:04:22,10:04:22,1208,12,,,,3028.72,0
4137070,10:05:00,10:05:00,1209,13,,,,3265.01,
4137070,10:05:24,10:05:24,1210,14,,,,3499.54,0
4137070,10:05:36,10:05:36,1211,15,,,,3662.14,0
4137070,10:05:50,10:05:50,1212,16,,,,3846.33,0
4137070,10:06:03,10:06:03,1213,17,,,,3975.73,0
4137070,10:06:27,10:06:27,1214,18,,,,4182.75,0
4137070,10:06:56,10:06:56,1215,19,,,,4496.73,0
4137070,10:07:13,10:07:13,1216,20,,,,4687.81,0
4137070,10:07:25,10:07:25,1217,21,,,,4819.55,0
4137070,10:07:39,10:07:39,1218,22,,,,4977.53,0
4137070,10:08:00,10:08:00,1219,23,,,,5218.07,
4137070,10:08:20,10:08:20,1220,24,,,,5392.8,0
4137070,10:09:30,10:09:30,1221,25,,,,5990.25,0
4137070,10:10:07,10:10:07,1222,26,,,,6297.18,0
4137070,10:10:25,10:10:25,1223,27,,,,6454.16,0
4137070,10:11:07,10:11:07,1224,28,,,,6821.06,0
4137070,10:11:23,10:11:23,1225,29,,,,6937.78,0
4137070,10:12:22,10:12:22,1226,30,,,,7400.68,0
4137070,10:12:40,10:12:40,1227,31,,,,7531.22,0
4137070,10:13:00,10:13:00,6627,32,,,,7691.41,
4137070,10:13:55,10:13:55,1229,33,,,,8021,0
4137070,10:14:33,10:14:33,10386,34,,,,8251.94,0
4137070,10:15:24,10:15:24,1232,35,,,,8554.08,0
4137070,10:16:06,10:16:06,9568,36,,,,8804.67,0
4137070,10:16:47,10:16:47,10384,37,,,,9072.79,0
4137070,10:17:22,10:17:22,1236,38,,,,9286.3,0
4137070,10:18:06,10:18:06,1237,39,,,,9510.01,0
4137070,10:18:51,10:18:51,1238,40,,,,9768.63,0
4137070,10:20:28,10:20:28,1239,41,,,,10206.57,0
4137070,10:21:00,10:21:00,8640,42,,,,10388.58,
4137070,10:21:46,10:21:46,8669,43,,,,10555.36,0
4137070,10:22:50,10:22:50,1242,44,,,,10743.25,0
4137070,10:24:05,10:24:05,1244,45,,,,11029.55,0
4137070,10:25:09,10:25:09,1245,46,,,,11270.79,0
4137070,10:26:17,10:26:17,1246,47,,,,11523.22,0
4137070,10:27:00,10:27:00,9833,48,,,,11672.98,
4137070,10:29:24,10:29:24,2658,49,,,,12325.64,0
4137070,10:30:09,10:30:09,2659,50,,,,12545.8,0
4137070,10:31:00,10:31:00,9868,51,,1,,12830.29,
4184090,15:56:00,15:56:00,9961,1,,,1,0,
4184090,15:57:25,15:57:25,1398,2,,,,505.11,0
4184090,15:57:55,15:57:55,6893,3,,,,720.89,0
4184090,15:58:46,15:58:46,1200,4,,,,1101.09,0
4184090,15:59:13,15:59:13,1201,5,,,,1285.84,0
4184090,15:59:56,15:59:56,1202,6,,,,1551.4,0
4184090,16:00:22,16:00:22,1203,7,,,,1738.52,0
4184090,16:01:19,16:01:19,1204,8,,,,2057.05,0
4184090,16:02:05,16:02:05,1205,9,,,,2313.67,0
4184090,16:02:46,16:02:46,1206,10,,,,2525.08,0
4184090,16:03:29,16:03:29,9590,11,,,,2729.34,0
4184090,16:04:22,16:04:22,1208,12,,,,3028.72,0
4184090,16:05:00,16:05:00,1209,13,,,,3265.01,
4184090,16:05:32,16:05:32,1210,14,,,,3499.54,0
4184090,16:05:48,16:05:48,1211,15,,,,3662.14,0
4184090,16:06:06,16:06:06,1212,16,,,,3846.33,0
4184090,16:06:24,16:06:24,1213,17,,,,3975.73,0
4184090,16:06:56,16:06:56,1214,18,,,,4182.75,0
4184090,16:07:35,16:07:35,1215,19,,,,4496.73,0
4184090,16:07:58,16:07:58,1216,20,,,,4687.81,0
4184090,16:08:14,16:08:14,1217,21,,,,4819.55,0
4184090,16:08:32,16:08:32,1218,22,,,,4977.53,0
4184090,16:09:00,16:09:00,1219,23,,,,5218.07,
4184090,16:09:20,16:09:20,1220,24,,,,5392.8,0
4184090,16:10:30,16:10:30,1221,25,,,,5990.25,0
4184090,16:11:07,16:11:07,1222,26,,,,6297.18,0
4184090,16:11:25,16:11:25,1223,27,,,,6454.16,0
4184090,16:12:07,16:12:07,1224,28,,,,6821.06,0
4184090,16:12:23,16:12:23,1225,29,,,,6937.78,0
4184090,16:13:22,16:13:22,1226,30,,,,7400.68,0
4184090,16:13:40,16:13:40,1227,31,,,,7531.22,0
4184090,16:14:00,16:14:00,6627,32,,,,7691.41,
4184090,16:15:02,16:15:02,1229,33,,,,8021,0
4184090,16:15:44,16:15:44,10386,34,,,,8251.94,0
4184090,16:16:42,16:16:42,1232,35,,,,8554.08,0
4184090,16:17:29,16:17:29,9568,36,,,,8804.67,0
4184090,16:18:16,16:18:16,10384,37,,,,9072.79,0
4184090,16:18:55,16:18:55,1236,38,,,,9286.3,0
4184090,16:19:44,16:19:44,1237,39,,,,9510.01,0
4184090,16:20:35,16:20:35,1238,40,,,,9768.63,0
4184090,16:22:25,16:22:25,1239,41,,,,10206.57,0
4184090,16:23:00,16:23:00,8640,42,,,,10388.58,
4184090,16:23:54,16:23:54,8669,43,,,,10555.36,0
4184090,16:25:08,16:25:08,1242,44,,,,10743.25,0
4184090,16:26:36,16:26:36,1244,45,,,,11029.55,0
4184090,16:27:51,16:27:51,1245,46,,,,11270.79,0
4184090,16:29:10,16:29:10,1246,47,,,,11523.22,0
4184090,16:30:00,16:30:00,9833,48,,,,11672.98,
4184090,16:33:00,16:33:00,2658,49,,,,12325.64,0
4184090,16:33:57,16:33:57,2659,50,,,,12545.8,0
4184090,16:35:00,16:35:00,9868,51,,1,,12830.29,
4252070,11:56:00,11:56:00,9961,1,,,1,0,
4252070,11:57:25,11:57:25,1398,2,,,,505.11,0
4252070,11:57:55,11:57:55,6893,3,,,,720.89,0
4252070,11:58:46,11:58:46,1200,4,,,,1101.09,0
4252070,11:59:13,11:59:13,1201,5,,,,1285.84,0
4252070,11:59:56,11:59:56,1202,6,,,,1551.4,0
4252070,12:00:22,12:00:22,1203,7,,,,1738.52,0
4252070,12:01:19,12:01:19,1204,8,,,,2057.05,0
4252070,12:02:05,12:02:05,1205,9,,,,2313.67,0
4252070,12:02:46,12:02:46,1206,10,,,,2525.08,0
4252070,12:03:29,12:03:29,9590,11,,,,2729.34,0
4252070,12:04:22,12:04:22,1208,12,,,,3028.72,0
4252070,12:05:00,12:05:00,1209,13,,,,3265.01,
4252070,12:05:24,12:05:24,1210,14,,,,3499.54,0
4252070,12:05:36,12:05:36,1211,15,,,,3662.14,0
4252070,12:05:50,12:05:50,1212,16,,,,3846.33,0
4252070,12:06:03,12:06:03,1213,17,,,,3975.73,0
4252070,12:06:27,12:06:27,1214,18,,,,4182.75,0
4252070,12:06:56,12:06:56,1215,19,,,,4496.73,0
4252070,12:07:13,12:07:13,1216,20,,,,4687.81,0
4252070,12:07:25,12:07:25,1217,21,,,,4819.55,0
4252070,12:07:39,12:07:39,1218,22,,,,4977.53,0
4252070,12:08:00,12:08:00,1219,23,,,,5218.07,
4252070,12:08:20,12:08:20,1220,24,,,,5392.8,0
4252070,12:09:30,12:09:30,1221,25,,,,5990.25,0
4252070,12:10:07,12:10:07,1222,26,,,,6297.18,0
4252070,12:10:25,12:10:25,1223,27,,,,6454.16,0
4252070,12:11:07,12:11:07,1224,28,,,,6821.06,0
4252070,12:11:23,12:11:23,1225,29,,,,6937.78,0
4252070,12:12:22,12:12:22,1226,30,,,,7400.68,0
4252070,12:12:40,12:12:40,1227,31,,,,7531.22,0
4252070,12:13:00,12:13:00,6627,32,,,,7691.41,
4252070,12:14:02,12:14:02,1229,33,,,,8021,0
4252070,12:14:44,12:14:44,10386,34,,,,8251.94,0
4252070,12:15:42,12:15:42,1232,35,,,,8554.08,0
4252070,12:16:29,12:16:29,9568,36,,,,8804.67,0
4252070,12:17:16,12:17:16,10384,37,,,,9072.79,0
4252070,12:17:55,12:17:55,1236,38,,,,9286.3,0
4252070,12:18:44,12:18:44,1237,39,,,,9510.01,0
4252070,12:19:35,12:19:35,1238,40,,,,9768.63,0
4252070,12:21:25,12:21:25,1239,41,,,,10206.57,0
4252070,12:22:00,12:22:00,8640,42,,,,10388.58,
4252070,12:22:46,12:22:46,8669,43,,,,10555.36,0
4252070,12:23:50,12:23:50,1242,44,,,,10743.25,0
4252070,12:25:05,12:25:05,1244,45,,,,11029.55,0
4252070,12:26:09,12:26:09,1245,46,,,,11270.79,0
4252070,12:27:17,12:27:17,1246,47,,,,11523.22,0
4252070,12:28:00,12:28:00,9833,48,,,,11672.98,
4252070,12:31:00,12:31:00,2658,49,,,,12325.64,0
4252070,12:31:57,12:31:57,2659,50,,,,12545.8,0
4252070,12:33:00,12:33:00,9868,51,,1,,12830.29,
4531090,10:56:00,10:56:00,9961,1,,,1,0,
4531090,10:57:25,10:57:25,1398,2,,,,505.11,0
4531090,10:57:55,10:57:55,6893,3,,,,720.89,0
4531090,10:58:46,10:58:46,1200,4,,,,1101.09,0
4531090,10:59:13,10:59:13,1201,5,,,,1285.84,0
4531090,10:59:56,10:59:56,1202,6,,,,1551.4,0
4531090,11:00:22,11:00:22,1203,7,,,,1738.52,0
4531090,11:01:19,11:01:19,1204,8,,,,2057.05,0
4531090,11:02:05,11:02:05,1205,9,,,,2313.67,0
4531090,11:02:46,11:02:46,1206,10,,,,2525.08,0
4531090,11:03:29,11:03:29,9590,11,,,,2729.34,0
4531090,11:04:22,11:04:22,1208,12,,,,3028.72,0
4531090,11:05:00,11:05:00,1209,13,,,,3265.01,
4531090,11:05:24,11:05:24,1210,14,,,,3499.54,0
4531090,11:05:36,11:05:36,1211,15,,,,3662.14,0
4531090,11:05:50,11:05:50,1212,16,,,,3846.33,0
4531090,11:06:03,11:06:03,1213,17,,,,3975.73,0
4531090,11:06:27,11:06:27,1214,18,,,,4182.75,0
4531090,11:06:56,11:06:56,1215,19,,,,4496.73,0
4531090,11:07:13,11:07:13,1216,20,,,,4687.81,0
4531090,11:07:25,11:07:25,1217,21,,,,4819.55,0
4531090,11:07:39,11:07:39,1218,22,,,,4977.53,0
4531090,11:08:00,11:08:00,1219,23,,,,5218.07,
4531090,11:08:20,11:08:20,1220,24,,,,5392.8,0
4531090,11:09:30,11:09:30,1221,25,,,,5990.25,0
4531090,11:10:07,11:10:07,1222,26,,,,6297.18,0
4531090,11:10:25,11:10:25,1223,27,,,,6454.16,0
4531090,11:11:07,11:11:07,1224,28,,,,6821.06,0
4531090,11:11:23,11:11:23,1225,29,,,,6937.78,0
4531090,11:12:22,11:12:22,1226,30,,,,7400.68,0
4531090,11:12:40,11:12:40,1227,31,,,,7531.22,0
4531090,11:13:00,11:13:00,6627,32,,,,7691.41,
4531090,11:14:02,11:14:02,1229,33,,,,8021,0
4531090,11:14:44,11:14:44,10386,34,,,,8251.94,0
4531090,11:15:42,11:15:42,1232,35,,,,8554.08,0
4531090,11:16:29,11:16:29,9568,36,,,,8804.67,0
4531090,11:17:16,11:17:16,10384,37,,,,9072.79,0
4531090,11:17:55,11:17:55,1236,38,,,,9286.3,0
4531090,11:18:44,11:18:44,1237,39,,,,9510.01,0
4531090,11:19:35,11:19:35,1238,40,,,,9768.63,0
4531090,11:21:25,11:21:25,1239,41,,,,10206.57,0
4531090,11:22:00,11:22:00,8640,42,,,,10388.58,
4531090,11:22:46,11:22:46,8669,43,,,,10555.36,0
4531090,11:23:50,11:23:50,1242,44,,,,10743.25,0
4531090,11:25:05,11:25:05,1244,45,,,,11029.55,0
4531090,11:26:09,11:26:09,1245,46,,,,11270.79,0
4531090,11:27:17,11:27:17,1246,47,,,,11523.22,0
4531090,11:28:00,11:28:00,9833,48,,,,11672.98,
4531090,11:31:00,11:31:00,2658,49,,,,12325.64,0
4531090,11:31:57,11:31:57,2659,50,,,,12545.8,0
4531090,11:33:00,11:33:00,9868,51,,1,,12830.29,
4629090,14:26:00,14:26:00,9961,1,,,1,0,
4629090,14:27:25,14:27:25,1398,2,,,,505.11,0
4629090,14:27:55,14:27:55,6893,3,,,,720.89,0
4629090,14:28:46,14:28:46,1200,4,,,,1101.09,0
4629090,14:29:13,14:29:13,1201,5,,,,1285.84,0
4629090,14:29:56,14:29:56,1202,6,,,,1551.4,0
4629090,14:30:22,14:30:22,1203,7,,,,1738.52,0
4629090,14:31:19,14:31:19,1204,8,,,,2057.05,0
4629090,14:32:05,14:32:05,1205,9,,,,2313.67,0
4629090,14:32:46,14:32:46,1206,10,,,,2525.08,0
4629090,14:33:29,14:33:29,9590,11,,,,2729.34,0
4629090,14:34:22,14:34:22,1208,12,,,,3028.72,0
4629090,14:35:00,14:35:00,1209,13,,,,3265.01,
4629090,14:35:32,14:35:32,1210,14,,,,3499.54,0
4629090,14:35:48,14:35:48,1211,15,,,,3662.14,0
4629090,14:36:06,14:36:06,1212,16,,,,3846.33,0
4629090,14:36:24,14:36:24,1213,17,,,,3975.73,0
4629090,14:36:56,14:36:56,1214,18,,,,4182.75,0
4629090,14:37:35,14:37:35,1215,19,,,,4496.73,0
4629090,14:37:58,14:37:58,1216,20,,,,4687.81,0
4629090,14:38:14,14:38:14,1217,21,,,,4819.55,0
4629090,14:38:32,14:38:32,1218,22,,,,4977.53,0
4629090,14:39:00,14:39:00,1219,23,,,,5218.07,
4629090,14:39:20,14:39:20,1220,24,,,,5392.8,0
4629090,14:40:30,14:40:30,1221,25,,,,5990.25,0
4629090,14:41:07,14:41:07,1222,26,,,,6297.18,0
4629090,14:41:25,14:41:25,1223,27,,,,6454.16,0
4629090,14:42:07,14:42:07,1224,28,,,,6821.06,0
4629090,14:42:23,14:42:23,1225,29,,,,6937.78,0
4629090,14:43:22,14:43:22,1226,30,,,,7400.68,0
4629090,14:43:40,14:43:40,1227,31,,,,7531.22,0
4629090,14:44:00,14:44:00,6627,32,,,,7691.41,
4629090,14:45:02,14:45:02,1229,33,,,,8021,0
4629090,14:45:44,14:45:44,10386,34,,,,8251.94,0
4629090,14:46:42,14:46:42,1232,35,,,,8554.08,0
4629090,14:47:29,14:47:29,9568,36,,,,8804.67,0
4629090,14:48:16,14:48:16,10384,37,,,,9072.79,0
4629090,14:48:55,14:48:55,1236,38,,,,9286.3,0
4629090,14:49:44,14:49:44,1237,39,,,,9510.01,0
4629090,14:50:35,14:50:35,1238,40,,,,9768.63,0
4629090,14:52:25,14:52:25,1239,41,,,,10206.57,0
4629090,14:53:00,14:53:00,8640,42,,,,10388.58,
4629090,14:53:54,14:53:54,8669,43,,,,10555.36,0
4629090,14:55:08,14:55:08,1242,44,,,,10743.25,0
4629090,14:56:36,14:56:36,1244,45,,,,11029.55,0
4629090,14:57:51,14:57:51,1245,46,,,,11270.79,0
4629090,14:59:10,14:59:10,1246,47,,,,11523.22,0
4629090,15:00:00,15:00:00,9833,48,,,,11672.98,
4629090,15:03:00,15:03:00,2658,49,,,,12325.64,0
4629090,15:03:57,15:03:57,2659,50,,,,12545.8,0
4629090,15:05:00,15:05:00,9868,51,,1,,12830.29,
4913070,21:14:00,21:14:00,9961,1,,,1,0,
4913070,21:15:15,21:15:15,1398,2,,,,505.11,0
4913070,21:15:42,21:15:42,6893,3,,,,720.89,0
4913070,21:16:28,21:16:28,1200,4,,,,1101.09,0
4913070,21:16:52,21:16:52,1201,5,,,,1285.84,0
4913070,21:17:30,21:17:30,1202,6,,,,1551.4,0
4913070,21:17:53,21:17:53,1203,7,,,,1738.52,0
4913070,21:18:44,21:18:44,1204,8,,,,2057.05,0
4913070,21:19:25,21:19:25,1205,9,,,,2313.67,0
4913070,21:20:01,21:20:01,1206,10,,,,2525.08,0
4913070,21:20:39,21:20:39,9590,11,,,,2729.34,0
4913070,21:21:26,21:21:26,1208,12,,,,3028.72,0
4913070,21:22:00,21:22:00,1209,13,,,,3265.01,
4913070,21:22:32,21:22:32,1210,14,,,,3499.54,0
4913070,21:22:48,21:22:48,1211,15,,,,3662.14,0
4913070,21:23:06,21:23:06,1212,16,,,,3846.33,0
4913070,21:23:24,21:23:24,1213,17,,,,3975.73,0
4913070,21:23:56,21:23:56,1214,18,,,,4182.75,0
4913070,21:24:35,21:24:35,1215,19,,,,4496.73,0
4913070,21:24:58,21:24:58,1216,20,,,,4687.81,0
4913070,21:25:14,21:25:14,1217,21,,,,4819.55,0
4913070,21:25:32,21:25:32,1218,22,,,,4977.53,0
4913070,21:26:00,21:26:00,1219,23,,,,5218.07,
4913070,21:26:20,21:26:20,1220,24,,,,5392.8,0
4913070,21:27:30,21:27:30,1221,25,,,,5990.25,0
4913070,21:28:07,21:28:07,1222,26,,,,6297.18,0
4913070,21:28:25,21:28:25,1223,27,,,,6454.16,0
4913070,21:29:07,21:29:07,1224,28,,,,6821.06,0
4913070,21:29:23,21:29:23,1225,29,,,,6937.78,0
4913070,21:30:22,21:30:22,1226,30,,,,7400.68,0
4913070,21:30:40,21:30:40,1227,31,,,,7531.22,0
4913070,21:31:00,21:31:00,6627,32,,,,7691.41,
4913070,21:31:55,21:31:55,1229,33,,,,8021,0
4913070,21:32:33,21:32:33,10386,34,,,,8251.94,0
4913070,21:33:24,21:33:24,1232,35,,,,8554.08,0
4913070,21:34:06,21:34:06,9568,36,,,,8804.67,0
4913070,21:34:47,21:34:47,10384,37,,,,9072.79,0
4913070,21:35:22,21:35:22,1236,38,,,,9286.3,0
4913070,21:36:06,21:36:06,1237,39,,,,9510.01,0
4913070,21:36:51,21:36:51,1238,40,,,,9768.63,0
4913070,21:38:28,21:38:28,1239,41,,,,10206.57,0
4913070,21:39:00,21:39:00,8640,42,,,,10388.58,
4913070,21:39:46,21:39:46,8669,43,,,,10555.36,0
4913070,21:40:50,21:40:50,1242,44,,,,10743.25,0
4913070,21:42:05,21:42:05,1244,45,,,,11029.55,0
4913070,21:43:09,21:43:09,1245,46,,,,11270.79,0
4913070,21:44:17,21:44:17,1246,47,,,,11523.22,0
4913070,21:45:00,21:45:00,9833,48,,,,11672.98,
4913070,21:47:24,21:47:24,2658,49,,,,12325.64,0
4913070,21:48:09,21:48:09,2659,50,,,,12545.8,0
4913070,21:49:00,21:49:00,9868,51,,1,,12830.29,
4923070,16:56:00,16:56:00,9961,1,,,1,0,
4923070,16:57:25,16:57:25,1398,2,,,,505.11,0
4923070,16:57:55,16:57:55,6893,3,,,,720.89,0
4923070,16:58:46,16:58:46,1200,4,,,,1101.09,0
4923070,16:59:13,16:59:13,1201,5,,,,1285.84,0
4923070,16:59:56,16:59:56,1202,6,,,,1551.4,0
4923070,17:00:22,17:00:22,1203,7,,,,1738.52,0
4923070,17:01:19,17:01:19,1204,8,,,,2057.05,0
4923070,17:02:05,17:02:05,1205,9,,,,2313.67,0
4923070,17:02:46,17:02:46,1206,10,,,,2525.08,0
4923070,17:03:29,17:03:29,9590,11,,,,2729.34,0
4923070,17:04:22,17:04:22,1208,12,,,,3028.72,0
4923070,17:05:00,17:05:00,1209,13,,,,3265.01,
4923070,17:05:32,17:05:32,1210,14,,,,3499.54,0
4923070,17:05:48,17:05:48,1211,15,,,,3662.14,0
4923070,17:06:06,17:06:06,1212,16,,,,3846.33,0
4923070,17:06:24,17:06:24,1213,17,,,,3975.73,0
4923070,17:06:56,17:06:56,1214,18,,,,4182.75,0
4923070,17:07:35,17:07:35,1215,19,,,,4496.73,0
4923070,17:07:58,17:07:58,1216,20,,,,4687.81,0
4923070,17:08:14,17:08:14,1217,21,,,,4819.55,0
4923070,17:08:32,17:08:32,1218,22,,,,4977.53,0
4923070,17:09:00,17:09:00,1219,23,,,,5218.07,
4923070,17:09:20,17:09:20,1220,24,,,,5392.8,0
4923070,17:10:30,17:10:30,1221,25,,,,5990.25,0
4923070,17:11:07,17:11:07,1222,26,,,,6297.18,0
4923070,17:11:25,17:11:25,1223,27,,,,6454.16,0
4923070,17:12:07,17:12:07,1224,28,,,,6821.06,0
4923070,17:12:23,17:12:23,1225,29,,,,6937.78,0
4923070,17:13:22,17:13:22,1226,30,,,,7400.68,0
4923070,17:13:40,17:13:40,1227,31,,,,7531.22,0
4923070,17:14:00,17:14:00,6627,32,,,,7691.41,
4923070,17:15:02,17:15:02,1229,33,,,,8021,0
4923070,17:15:44,17:15:44,10386,34,,,,8251.94,0
4923070,17:16:42,17:16:42,1232,35,,,,8554.08,0
4923070,17:17:29,17:17:29,9568,36,,,,8804.67,0
4923070,17:18:16,17:18:16,10384,37,,,,9072.79,0
4923070,17:18:55,17:18:55,1236,38,,,,9286.3,0
4923070,17:19:44,17:19:44,1237,39,,,,9510.01,0
4923070,17:20:35,17:20:35,1238,40,,,,9768.63,0
4923070,17:22:25,17:22:25,1239,41,,,,10206.57,0
4923070,17:23:00,17:23:00,8640,42,,,,10388.58,
4923070,17:23:46,17:23:46,8669,43,,,,10555.36,0
4923070,17:24:50,17:24:50,1242,44,,,,10743.25,0
4923070,17:26:05,17:26:05,1244,45,,,,11029.55,0
4923070,17:27:09,17:27:09,1245,46,,,,11270.79,0
4923070,17:28:17,17:28:17,1246,47,,,,11523.22,0
4923070,17:29:00,17:29:00,9833,48,,,,11672.98,
4923070,17:32:00,17:32:00,2658,49,,,,12325.64,0
4923070,17:32:57,17:32:57,2659,50,,,,12545.8,0
4923070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5075070,16:26:00,16:26:00,9961,1,,,1,0,
5075070,16:27:25,16:27:25,1398,2,,,,505.11,0
5075070,16:27:55,16:27:55,6893,3,,,,720.89,0
5075070,16:28:46,16:28:46,1200,4,,,,1101.09,0
5075070,16:29:13,16:29:13,1201,5,,,,1285.84,0
5075070,16:29:56,16:29:56,1202,6,,,,1551.4,0
5075070,16:30:22,16:30:22,1203,7,,,,1738.52,0
5075070,16:31:19,16:31:19,1204,8,,,,2057.05,0
5075070,16:32:05,16:32:05,1205,9,,,,2313.67,0
5075070,16:32:46,16:32:46,1206,10,,,,2525.08,0
5075070,16:33:29,16:33:29,9590,11,,,,2729.34,0
5075070,16:34:22,16:34:22,1208,12,,,,3028.72,0
5075070,16:35:00,16:35:00,1209,13,,,,3265.01,
5075070,16:35:32,16:35:32,1210,14,,,,3499.54,0
5075070,16:35:48,16:35:48,1211,15,,,,3662.14,0
5075070,16:36:06,16:36:06,1212,16,,,,3846.33,0
5075070,16:36:24,16:36:24,1213,17,,,,3975.73,0
5075070,16:36:56,16:36:56,1214,18,,,,4182.75,0
5075070,16:37:35,16:37:35,1215,19,,,,4496.73,0
5075070,16:37:58,16:37:58,1216,20,,,,4687.81,0
5075070,16:38:14,16:38:14,1217,21,,,,4819.55,0
5075070,16:38:32,16:38:32,1218,22,,,,4977.53,0
5075070,16:39:00,16:39:00,1219,23,,,,5218.07,
5075070,16:39:20,16:39:20,1220,24,,,,5392.8,0
5075070,16:40:30,16:40:30,1221,25,,,,5990.25,0
5075070,16:41:07,16:41:07,1222,26,,,,6297.18,0
5075070,16:41:25,16:41:25,1223,27,,,,6454.16,0
5075070,16:42:07,16:42:07,1224,28,,,,6821.06,0
5075070,16:42:23,16:42:23,1225,29,,,,6937.78,0
5075070,16:43:22,16:43:22,1226,30,,,,7400.68,0
5075070,16:43:40,16:43:40,1227,31,,,,7531.22,0
5075070,16:44:00,16:44:00,6627,32,,,,7691.41,
5075070,16:45:02,16:45:02,1229,33,,,,8021,0
5075070,16:45:44,16:45:44,10386,34,,,,8251.94,0
5075070,16:46:42,16:46:42,1232,35,,,,8554.08,0
5075070,16:47:29,16:47:29,9568,36,,,,8804.67,0
5075070,16:48:16,16:48:16,10384,37,,,,9072.79,0
5075070,16:48:55,16:48:55,1236,38,,,,9286.3,0
5075070,16:49:44,16:49:44,1237,39,,,,9510.01,0
5075070,16:50:35,16:50:35,1238,40,,,,9768.63,0
5075070,16:52:25,16:52:25,1239,41,,,,10206.57,0
5075070,16:53:00,16:53:00,8640,42,,,,10388.58,
5075070,16:53:46,16:53:46,8669,43,,,,10555.36,0
5075070,16:54:50,16:54:50,1242,44,,,,10743.25,0
5075070,16:56:05,16:56:05,1244,45,,,,11029.55,0
5075070,16:57:09,16:57:09,1245,46,,,,11270.79,0
5075070,16:58:17,16:58:17,1246,47,,,,11523.22,0
5075070,16:59:00,16:59:00,9833,48,,,,11672.98,
5075070,17:02:00,17:02:00,2658,49,,,,12325.64,0
5075070,17:02:57,17:02:57,2659,50,,,,12545.8,0
5075070,17:04:00,17:04:00,9868,51,,1,,12830.29,
5077020,25:11:00,25:11:00,9961,1,,,1,0,
5077020,25:12:06,25:12:06,1398,2,,,,505.11,0
5077020,25:12:29,25:12:29,6893,3,,,,720.89,0
5077020,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077020,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077020,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077020,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077020,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077020,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077020,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077020,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077020,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077020,25:18:00,25:18:00,1209,13,,,,3265.01,
5077020,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077020,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077020,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077020,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077020,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077020,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077020,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077020,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077020,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077020,25:22:00,25:22:00,1219,23,,,,5218.07,
5077020,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077020,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077020,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077020,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077020,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077020,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077020,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077020,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077020,25:25:00,25:25:00,6627,32,,,,7691.41,
5077020,25:25:41,25:25:41,1229,33,,,,8021,0
5077020,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077020,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077020,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077020,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077020,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077020,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077020,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077020,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077020,25:31:00,25:31:00,8640,42,,,,10388.58,
5077020,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077020,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077020,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077020,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077020,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077020,25:35:00,25:35:00,9833,48,,,,11672.98,
5077020,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077020,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077020,25:40:00,25:40:00,9868,51,,1,,12830.29,
5077030,25:11:00,25:11:00,9961,1,,,1,0,
5077030,25:12:06,25:12:06,1398,2,,,,505.11,0
5077030,25:12:29,25:12:29,6893,3,,,,720.89,0
5077030,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077030,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077030,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077030,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077030,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077030,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077030,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077030,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077030,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077030,25:18:00,25:18:00,1209,13,,,,3265.01,
5077030,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077030,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077030,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077030,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077030,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077030,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077030,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077030,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077030,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077030,25:22:00,25:22:00,1219,23,,,,5218.07,
5077030,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077030,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077030,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077030,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077030,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077030,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077030,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077030,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077030,25:25:00,25:25:00,6627,32,,,,7691.41,
5077030,25:25:41,25:25:41,1229,33,,,,8021,0
5077030,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077030,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077030,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077030,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077030,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077030,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077030,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077030,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077030,25:31:00,25:31:00,8640,42,,,,10388.58,
5077030,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077030,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077030,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077030,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077030,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077030,25:35:00,25:35:00,9833,48,,,,11672.98,
5077030,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077030,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077030,25:40:00,25:40:00,9868,51,,1,,12830.29,
5077040,25:11:00,25:11:00,9961,1,,,1,0,
5077040,25:12:06,25:12:06,1398,2,,,,505.11,0
5077040,25:12:29,25:12:29,6893,3,,,,720.89,0
5077040,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077040,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077040,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077040,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077040,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077040,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077040,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077040,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077040,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077040,25:18:00,25:18:00,1209,13,,,,3265.01,
5077040,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077040,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077040,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077040,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077040,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077040,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077040,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077040,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077040,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077040,25:22:00,25:22:00,1219,23,,,,5218.07,
5077040,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077040,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077040,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077040,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077040,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077040,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077040,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077040,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077040,25:25:00,25:25:00,6627,32,,,,7691.41,
5077040,25:25:41,25:25:41,1229,33,,,,8021,0
5077040,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077040,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077040,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077040,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077040,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077040,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077040,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077040,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077040,25:31:00,25:31:00,8640,42,,,,10388.58,
5077040,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077040,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077040,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077040,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077040,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077040,25:35:00,25:35:00,9833,48,,,,11672.98,
5077040,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077040,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077040,25:40:00,25:40:00,9868,51,,1,,12830.29,
5077050,25:11:00,25:11:00,9961,1,,,1,0,
5077050,25:12:06,25:12:06,1398,2,,,,505.11,0
5077050,25:12:29,25:12:29,6893,3,,,,720.89,0
5077050,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077050,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077050,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077050,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077050,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077050,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077050,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077050,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077050,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077050,25:18:00,25:18:00,1209,13,,,,3265.01,
5077050,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077050,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077050,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077050,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077050,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077050,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077050,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077050,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077050,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077050,25:22:00,25:22:00,1219,23,,,,5218.07,
5077050,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077050,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077050,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077050,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077050,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077050,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077050,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077050,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077050,25:25:00,25:25:00,6627,32,,,,7691.41,
5077050,25:25:41,25:25:41,1229,33,,,,8021,0
5077050,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077050,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077050,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077050,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077050,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077050,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077050,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077050,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077050,25:31:00,25:31:00,8640,42,,,,10388.58,
5077050,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077050,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077050,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077050,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077050,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077050,25:35:00,25:35:00,9833,48,,,,11672.98,
5077050,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077050,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077050,25:40:00,25:40:00,9868,51,,1,,12830.29,
5077060,25:11:00,25:11:00,9961,1,,,1,0,
5077060,25:12:06,25:12:06,1398,2,,,,505.11,0
5077060,25:12:29,25:12:29,6893,3,,,,720.89,0
5077060,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077060,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077060,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077060,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077060,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077060,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077060,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077060,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077060,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077060,25:18:00,25:18:00,1209,13,,,,3265.01,
5077060,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077060,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077060,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077060,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077060,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077060,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077060,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077060,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077060,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077060,25:22:00,25:22:00,1219,23,,,,5218.07,
5077060,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077060,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077060,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077060,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077060,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077060,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077060,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077060,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077060,25:25:00,25:25:00,6627,32,,,,7691.41,
5077060,25:25:41,25:25:41,1229,33,,,,8021,0
5077060,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077060,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077060,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077060,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077060,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077060,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077060,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077060,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077060,25:31:00,25:31:00,8640,42,,,,10388.58,
5077060,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077060,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077060,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077060,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077060,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077060,25:35:00,25:35:00,9833,48,,,,11672.98,
5077060,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077060,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077060,25:40:00,25:40:00,9868,51,,1,,12830.29,
5077100,25:11:00,25:11:00,9961,1,,,1,0,
5077100,25:12:06,25:12:06,1398,2,,,,505.11,0
5077100,25:12:29,25:12:29,6893,3,,,,720.89,0
5077100,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077100,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077100,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077100,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077100,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077100,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077100,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077100,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077100,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077100,25:18:00,25:18:00,1209,13,,,,3265.01,
5077100,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077100,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077100,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077100,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077100,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077100,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077100,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077100,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077100,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077100,25:22:00,25:22:00,1219,23,,,,5218.07,
5077100,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077100,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077100,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077100,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077100,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077100,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077100,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077100,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077100,25:25:00,25:25:00,6627,32,,,,7691.41,
5077100,25:25:41,25:25:41,1229,33,,,,8021,0
5077100,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077100,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077100,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077100,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077100,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077100,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077100,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077100,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077100,25:31:00,25:31:00,8640,42,,,,10388.58,
5077100,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077100,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077100,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077100,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077100,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077100,25:35:00,25:35:00,9833,48,,,,11672.98,
5077100,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077100,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077100,25:40:00,25:40:00,9868,51,,1,,12830.29,
5077110,25:11:00,25:11:00,9961,1,,,1,0,
5077110,25:12:06,25:12:06,1398,2,,,,505.11,0
5077110,25:12:29,25:12:29,6893,3,,,,720.89,0
5077110,25:13:09,25:13:09,1200,4,,,,1101.09,0
5077110,25:13:30,25:13:30,1201,5,,,,1285.84,0
5077110,25:14:03,25:14:03,1202,6,,,,1551.4,0
5077110,25:14:24,25:14:24,1203,7,,,,1738.52,0
5077110,25:15:08,25:15:08,1204,8,,,,2057.05,0
5077110,25:15:44,25:15:44,1205,9,,,,2313.67,0
5077110,25:16:16,25:16:16,1206,10,,,,2525.08,0
5077110,25:16:49,25:16:49,9590,11,,,,2729.34,0
5077110,25:17:30,25:17:30,1208,12,,,,3028.72,0
5077110,25:18:00,25:18:00,1209,13,,,,3265.01,
5077110,25:18:32,25:18:32,1210,14,,,,3499.54,0
5077110,25:18:48,25:18:48,1211,15,,,,3662.14,0
5077110,25:19:06,25:19:06,1212,16,,,,3846.33,0
5077110,25:19:24,25:19:24,1213,17,,,,3975.73,0
5077110,25:19:56,25:19:56,1214,18,,,,4182.75,0
5077110,25:20:35,25:20:35,1215,19,,,,4496.73,0
5077110,25:20:58,25:20:58,1216,20,,,,4687.81,0
5077110,25:21:14,25:21:14,1217,21,,,,4819.55,0
5077110,25:21:32,25:21:32,1218,22,,,,4977.53,0
5077110,25:22:00,25:22:00,1219,23,,,,5218.07,
5077110,25:22:12,25:22:12,1220,24,,,,5392.8,0
5077110,25:22:54,25:22:54,1221,25,,,,5990.25,0
5077110,25:23:16,25:23:16,1222,26,,,,6297.18,0
5077110,25:23:27,25:23:27,1223,27,,,,6454.16,0
5077110,25:23:52,25:23:52,1224,28,,,,6821.06,0
5077110,25:24:02,25:24:02,1225,29,,,,6937.78,0
5077110,25:24:37,25:24:37,1226,30,,,,7400.68,0
5077110,25:24:48,25:24:48,1227,31,,,,7531.22,0
5077110,25:25:00,25:25:00,6627,32,,,,7691.41,
5077110,25:25:41,25:25:41,1229,33,,,,8021,0
5077110,25:26:09,25:26:09,10386,34,,,,8251.94,0
5077110,25:26:48,25:26:48,1232,35,,,,8554.08,0
5077110,25:27:19,25:27:19,9568,36,,,,8804.67,0
5077110,25:27:50,25:27:50,10384,37,,,,9072.79,0
5077110,25:28:17,25:28:17,1236,38,,,,9286.3,0
5077110,25:28:49,25:28:49,1237,39,,,,9510.01,0
5077110,25:29:23,25:29:23,1238,40,,,,9768.63,0
5077110,25:30:36,25:30:36,1239,41,,,,10206.57,0
5077110,25:31:00,25:31:00,8640,42,,,,10388.58,
5077110,25:31:30,25:31:30,8669,43,,,,10555.36,0
5077110,25:32:13,25:32:13,1242,44,,,,10743.25,0
5077110,25:33:03,25:33:03,1244,45,,,,11029.55,0
5077110,25:33:46,25:33:46,1245,46,,,,11270.79,0
5077110,25:34:31,25:34:31,1246,47,,,,11523.22,0
5077110,25:35:00,25:35:00,9833,48,,,,11672.98,
5077110,25:38:00,25:38:00,2658,49,,,,12325.64,0
5077110,25:38:57,25:38:57,2659,50,,,,12545.8,0
5077110,25:40:00,25:40:00,9868,51,,1,,12830.29,
5085070,19:56:00,19:56:00,9961,1,,,1,0,
5085070,19:57:25,19:57:25,1398,2,,,,505.11,0
5085070,19:57:55,19:57:55,6893,3,,,,720.89,0
5085070,19:58:46,19:58:46,1200,4,,,,1101.09,0
5085070,19:59:13,19:59:13,1201,5,,,,1285.84,0
5085070,19:59:56,19:59:56,1202,6,,,,1551.4,0
5085070,20:00:22,20:00:22,1203,7,,,,1738.52,0
5085070,20:01:19,20:01:19,1204,8,,,,2057.05,0
5085070,20:02:05,20:02:05,1205,9,,,,2313.67,0
5085070,20:02:46,20:02:46,1206,10,,,,2525.08,0
5085070,20:03:29,20:03:29,9590,11,,,,2729.34,0
5085070,20:04:22,20:04:22,1208,12,,,,3028.72,0
5085070,20:05:00,20:05:00,1209,13,,,,3265.01,
5085070,20:05:32,20:05:32,1210,14,,,,3499.54,0
5085070,20:05:48,20:05:48,1211,15,,,,3662.14,0
5085070,20:06:06,20:06:06,1212,16,,,,3846.33,0
5085070,20:06:24,20:06:24,1213,17,,,,3975.73,0
5085070,20:06:56,20:06:56,1214,18,,,,4182.75,0
5085070,20:07:35,20:07:35,1215,19,,,,4496.73,0
5085070,20:07:58,20:07:58,1216,20,,,,4687.81,0
5085070,20:08:14,20:08:14,1217,21,,,,4819.55,0
5085070,20:08:32,20:08:32,1218,22,,,,4977.53,0
5085070,20:09:00,20:09:00,1219,23,,,,5218.07,
5085070,20:09:20,20:09:20,1220,24,,,,5392.8,0
5085070,20:10:30,20:10:30,1221,25,,,,5990.25,0
5085070,20:11:07,20:11:07,1222,26,,,,6297.18,0
5085070,20:11:25,20:11:25,1223,27,,,,6454.16,0
5085070,20:12:07,20:12:07,1224,28,,,,6821.06,0
5085070,20:12:23,20:12:23,1225,29,,,,6937.78,0
5085070,20:13:22,20:13:22,1226,30,,,,7400.68,0
5085070,20:13:40,20:13:40,1227,31,,,,7531.22,0
5085070,20:14:00,20:14:00,6627,32,,,,7691.41,
5085070,20:15:02,20:15:02,1229,33,,,,8021,0
5085070,20:15:44,20:15:44,10386,34,,,,8251.94,0
5085070,20:16:42,20:16:42,1232,35,,,,8554.08,0
5085070,20:17:29,20:17:29,9568,36,,,,8804.67,0
5085070,20:18:16,20:18:16,10384,37,,,,9072.79,0
5085070,20:18:55,20:18:55,1236,38,,,,9286.3,0
5085070,20:19:44,20:19:44,1237,39,,,,9510.01,0
5085070,20:20:35,20:20:35,1238,40,,,,9768.63,0
5085070,20:22:25,20:22:25,1239,41,,,,10206.57,0
5085070,20:23:00,20:23:00,8640,42,,,,10388.58,
5085070,20:23:46,20:23:46,8669,43,,,,10555.36,0
5085070,20:24:50,20:24:50,1242,44,,,,10743.25,0
5085070,20:26:05,20:26:05,1244,45,,,,11029.55,0
5085070,20:27:09,20:27:09,1245,46,,,,11270.79,0
5085070,20:28:17,20:28:17,1246,47,,,,11523.22,0
5085070,20:29:00,20:29:00,9833,48,,,,11672.98,
5085070,20:32:00,20:32:00,2658,49,,,,12325.64,0
5085070,20:32:57,20:32:57,2659,50,,,,12545.8,0
5085070,20:34:00,20:34:00,9868,51,,1,,12830.29,
5366070,09:26:00,09:26:00,9961,1,,,1,0,
5366070,09:27:25,09:27:25,1398,2,,,,505.11,0
5366070,09:27:55,09:27:55,6893,3,,,,720.89,0
5366070,09:28:46,09:28:46,1200,4,,,,1101.09,0
5366070,09:29:13,09:29:13,1201,5,,,,1285.84,0
5366070,09:29:56,09:29:56,1202,6,,,,1551.4,0
5366070,09:30:22,09:30:22,1203,7,,,,1738.52,0
5366070,09:31:19,09:31:19,1204,8,,,,2057.05,0
5366070,09:32:05,09:32:05,1205,9,,,,2313.67,0
5366070,09:32:46,09:32:46,1206,10,,,,2525.08,0
5366070,09:33:29,09:33:29,9590,11,,,,2729.34,0
5366070,09:34:22,09:34:22,1208,12,,,,3028.72,0
5366070,09:35:00,09:35:00,1209,13,,,,3265.01,
5366070,09:35:24,09:35:24,1210,14,,,,3499.54,0
5366070,09:35:36,09:35:36,1211,15,,,,3662.14,0
5366070,09:35:50,09:35:50,1212,16,,,,3846.33,0
5366070,09:36:03,09:36:03,1213,17,,,,3975.73,0
5366070,09:36:27,09:36:27,1214,18,,,,4182.75,0
5366070,09:36:56,09:36:56,1215,19,,,,4496.73,0
5366070,09:37:13,09:37:13,1216,20,,,,4687.81,0
5366070,09:37:25,09:37:25,1217,21,,,,4819.55,0
5366070,09:37:39,09:37:39,1218,22,,,,4977.53,0
5366070,09:38:00,09:38:00,1219,23,,,,5218.07,
5366070,09:38:20,09:38:20,1220,24,,,,5392.8,0
5366070,09:39:30,09:39:30,1221,25,,,,5990.25,0
5366070,09:40:07,09:40:07,1222,26,,,,6297.18,0
5366070,09:40:25,09:40:25,1223,27,,,,6454.16,0
5366070,09:41:07,09:41:07,1224,28,,,,6821.06,0
5366070,09:41:23,09:41:23,1225,29,,,,6937.78,0
5366070,09:42:22,09:42:22,1226,30,,,,7400.68,0
5366070,09:42:40,09:42:40,1227,31,,,,7531.22,0
5366070,09:43:00,09:43:00,6627,32,,,,7691.41,
5366070,09:43:55,09:43:55,1229,33,,,,8021,0
5366070,09:44:33,09:44:33,10386,34,,,,8251.94,0
5366070,09:45:24,09:45:24,1232,35,,,,8554.08,0
5366070,09:46:06,09:46:06,9568,36,,,,8804.67,0
5366070,09:46:47,09:46:47,10384,37,,,,9072.79,0
5366070,09:47:22,09:47:22,1236,38,,,,9286.3,0
5366070,09:48:06,09:48:06,1237,39,,,,9510.01,0
5366070,09:48:51,09:48:51,1238,40,,,,9768.63,0
5366070,09:50:28,09:50:28,1239,41,,,,10206.57,0
5366070,09:51:00,09:51:00,8640,42,,,,10388.58,
5366070,09:51:46,09:51:46,8669,43,,,,10555.36,0
5366070,09:52:50,09:52:50,1242,44,,,,10743.25,0
5366070,09:54:05,09:54:05,1244,45,,,,11029.55,0
5366070,09:55:09,09:55:09,1245,46,,,,11270.79,0
5366070,09:56:17,09:56:17,1246,47,,,,11523.22,0
5366070,09:57:00,09:57:00,9833,48,,,,11672.98,
5366070,09:59:24,09:59:24,2658,49,,,,12325.64,0
5366070,10:00:09,10:00:09,2659,50,,,,12545.8,0
5366070,10:01:00,10:01:00,9868,51,,1,,12830.29,
5650070,14:26:00,14:26:00,9961,1,,,1,0,
5650070,14:27:25,14:27:25,1398,2,,,,505.11,0
5650070,14:27:55,14:27:55,6893,3,,,,720.89,0
5650070,14:28:46,14:28:46,1200,4,,,,1101.09,0
5650070,14:29:13,14:29:13,1201,5,,,,1285.84,0
5650070,14:29:56,14:29:56,1202,6,,,,1551.4,0
5650070,14:30:22,14:30:22,1203,7,,,,1738.52,0
5650070,14:31:19,14:31:19,1204,8,,,,2057.05,0
5650070,14:32:05,14:32:05,1205,9,,,,2313.67,0
5650070,14:32:46,14:32:46,1206,10,,,,2525.08,0
5650070,14:33:29,14:33:29,9590,11,,,,2729.34,0
5650070,14:34:22,14:34:22,1208,12,,,,3028.72,0
5650070,14:35:00,14:35:00,1209,13,,,,3265.01,
5650070,14:35:32,14:35:32,1210,14,,,,3499.54,0
5650070,14:35:48,14:35:48,1211,15,,,,3662.14,0
5650070,14:36:06,14:36:06,1212,16,,,,3846.33,0
5650070,14:36:24,14:36:24,1213,17,,,,3975.73,0
5650070,14:36:56,14:36:56,1214,18,,,,4182.75,0
5650070,14:37:35,14:37:35,1215,19,,,,4496.73,0
5650070,14:37:58,14:37:58,1216,20,,,,4687.81,0
5650070,14:38:14,14:38:14,1217,21,,,,4819.55,0
5650070,14:38:32,14:38:32,1218,22,,,,4977.53,0
5650070,14:39:00,14:39:00,1219,23,,,,5218.07,
5650070,14:39:20,14:39:20,1220,24,,,,5392.8,0
5650070,14:40:30,14:40:30,1221,25,,,,5990.25,0
5650070,14:41:07,14:41:07,1222,26,,,,6297.18,0
5650070,14:41:25,14:41:25,1223,27,,,,6454.16,0
5650070,14:42:07,14:42:07,1224,28,,,,6821.06,0
5650070,14:42:23,14:42:23,1225,29,,,,6937.78,0
5650070,14:43:22,14:43:22,1226,30,,,,7400.68,0
5650070,14:43:40,14:43:40,1227,31,,,,7531.22,0
5650070,14:44:00,14:44:00,6627,32,,,,7691.41,
5650070,14:45:02,14:45:02,1229,33,,,,8021,0
5650070,14:45:44,14:45:44,10386,34,,,,8251.94,0
5650070,14:46:42,14:46:42,1232,35,,,,8554.08,0
5650070,14:47:29,14:47:29,9568,36,,,,8804.67,0
5650070,14:48:16,14:48:16,10384,37,,,,9072.79,0
5650070,14:48:55,14:48:55,1236,38,,,,9286.3,0
5650070,14:49:44,14:49:44,1237,39,,,,9510.01,0
5650070,14:50:35,14:50:35,1238,40,,,,9768.63,0
5650070,14:52:25,14:52:25,1239,41,,,,10206.57,0
5650070,14:53:00,14:53:00,8640,42,,,,10388.58,
5650070,14:53:54,14:53:54,8669,43,,,,10555.36,0
5650070,14:55:08,14:55:08,1242,44,,,,10743.25,0
5650070,14:56:36,14:56:36,1244,45,,,,11029.55,0
5650070,14:57:51,14:57:51,1245,46,,,,11270.79,0
5650070,14:59:10,14:59:10,1246,47,,,,11523.22,0
5650070,15:00:00,15:00:00,9833,48,,,,11672.98,
5650070,15:03:00,15:03:00,2658,49,,,,12325.64,0
5650070,15:03:57,15:03:57,2659,50,,,,12545.8,0
5650070,15:05:00,15:05:00,9868,51,,1,,12830.29,
570090,10:26:00,10:26:00,9961,1,,,1,0,
570090,10:27:25,10:27:25,1398,2,,,,505.11,0
570090,10:27:55,10:27:55,6893,3,,,,720.89,0
570090,10:28:46,10:28:46,1200,4,,,,1101.09,0
570090,10:29:13,10:29:13,1201,5,,,,1285.84,0
570090,10:29:56,10:29:56,1202,6,,,,1551.4,0
570090,10:30:22,10:30:22,1203,7,,,,1738.52,0
570090,10:31:19,10:31:19,1204,8,,,,2057.05,0
570090,10:32:05,10:32:05,1205,9,,,,2313.67,0
570090,10:32:46,10:32:46,1206,10,,,,2525.08,0
570090,10:33:29,10:33:29,9590,11,,,,2729.34,0
570090,10:34:22,10:34:22,1208,12,,,,3028.72,0
570090,10:35:00,10:35:00,1209,13,,,,3265.01,
570090,10:35:24,10:35:24,1210,14,,,,3499.54,0
570090,10:35:36,10:35:36,1211,15,,,,3662.14,0
570090,10:35:50,10:35:50,1212,16,,,,3846.33,0
570090,10:36:03,10:36:03,1213,17,,,,3975.73,0
570090,10:36:27,10:36:27,1214,18,,,,4182.75,0
570090,10:36:56,10:36:56,1215,19,,,,4496.73,0
570090,10:37:13,10:37:13,1216,20,,,,4687.81,0
570090,10:37:25,10:37:25,1217,21,,,,4819.55,0
570090,10:37:39,10:37:39,1218,22,,,,4977.53,0
570090,10:38:00,10:38:00,1219,23,,,,5218.07,
570090,10:38:20,10:38:20,1220,24,,,,5392.8,0
570090,10:39:30,10:39:30,1221,25,,,,5990.25,0
570090,10:40:07,10:40:07,1222,26,,,,6297.18,0
570090,10:40:25,10:40:25,1223,27,,,,6454.16,0
570090,10:41:07,10:41:07,1224,28,,,,6821.06,0
570090,10:41:23,10:41:23,1225,29,,,,6937.78,0
570090,10:42:22,10:42:22,1226,30,,,,7400.68,0
570090,10:42:40,10:42:40,1227,31,,,,7531.22,0
570090,10:43:00,10:43:00,6627,32,,,,7691.41,
570090,10:44:02,10:44:02,1229,33,,,,8021,0
570090,10:44:44,10:44:44,10386,34,,,,8251.94,0
570090,10:45:42,10:45:42,1232,35,,,,8554.08,0
570090,10:46:29,10:46:29,9568,36,,,,8804.67,0
570090,10:47:16,10:47:16,10384,37,,,,9072.79,0
570090,10:47:55,10:47:55,1236,38,,,,9286.3,0
570090,10:48:44,10:48:44,1237,39,,,,9510.01,0
570090,10:49:35,10:49:35,1238,40,,,,9768.63,0
570090,10:51:25,10:51:25,1239,41,,,,10206.57,0
570090,10:52:00,10:52:00,8640,42,,,,10388.58,
570090,10:52:46,10:52:46,8669,43,,,,10555.36,0
570090,10:53:50,10:53:50,1242,44,,,,10743.25,0
570090,10:55:05,10:55:05,1244,45,,,,11029.55,0
570090,10:56:09,10:56:09,1245,46,,,,11270.79,0
570090,10:57:17,10:57:17,1246,47,,,,11523.22,0
570090,10:58:00,10:58:00,9833,48,,,,11672.98,
570090,11:01:00,11:01:00,2658,49,,,,12325.64,0
570090,11:01:57,11:01:57,2659,50,,,,12545.8,0
570090,11:03:00,11:03:00,9868,51,,1,,12830.29,
6199090,11:56:00,11:56:00,9961,1,,,1,0,
6199090,11:57:25,11:57:25,1398,2,,,,505.11,0
6199090,11:57:55,11:57:55,6893,3,,,,720.89,0
6199090,11:58:46,11:58:46,1200,4,,,,1101.09,0
6199090,11:59:13,11:59:13,1201,5,,,,1285.84,0
6199090,11:59:56,11:59:56,1202,6,,,,1551.4,0
6199090,12:00:22,12:00:22,1203,7,,,,1738.52,0
6199090,12:01:19,12:01:19,1204,8,,,,2057.05,0
6199090,12:02:05,12:02:05,1205,9,,,,2313.67,0
6199090,12:02:46,12:02:46,1206,10,,,,2525.08,0
6199090,12:03:29,12:03:29,9590,11,,,,2729.34,0
6199090,12:04:22,12:04:22,1208,12,,,,3028.72,0
6199090,12:05:00,12:05:00,1209,13,,,,3265.01,
6199090,12:05:24,12:05:24,1210,14,,,,3499.54,0
6199090,12:05:36,12:05:36,1211,15,,,,3662.14,0
6199090,12:05:50,12:05:50,1212,16,,,,3846.33,0
6199090,12:06:03,12:06:03,1213,17,,,,3975.73,0
6199090,12:06:27,12:06:27,1214,18,,,,4182.75,0
6199090,12:06:56,12:06:56,1215,19,,,,4496.73,0
6199090,12:07:13,12:07:13,1216,20,,,,4687.81,0
6199090,12:07:25,12:07:25,1217,21,,,,4819.55,0
6199090,12:07:39,12:07:39,1218,22,,,,4977.53,0
6199090,12:08:00,12:08:00,1219,23,,,,5218.07,
6199090,12:08:20,12:08:20,1220,24,,,,5392.8,0
6199090,12:09:30,12:09:30,1221,25,,,,5990.25,0
6199090,12:10:07,12:10:07,1222,26,,,,6297.18,0
6199090,12:10:25,12:10:25,1223,27,,,,6454.16,0
6199090,12:11:07,12:11:07,1224,28,,,,6821.06,0
6199090,12:11:23,12:11:23,1225,29,,,,6937.78,0
6199090,12:12:22,12:12:22,1226,30,,,,7400.68,0
6199090,12:12:40,12:12:40,1227,31,,,,7531.22,0
6199090,12:13:00,12:13:00,6627,32,,,,7691.41,
6199090,12:14:02,12:14:02,1229,33,,,,8021,0
6199090,12:14:44,12:14:44,10386,34,,,,8251.94,0
6199090,12:15:42,12:15:42,1232,35,,,,8554.08,0
6199090,12:16:29,12:16:29,9568,36,,,,8804.67,0
6199090,12:17:16,12:17:16,10384,37,,,,9072.79,0
6199090,12:17:55,12:17:55,1236,38,,,,9286.3,0
6199090,12:18:44,12:18:44,1237,39,,,,9510.01,0
6199090,12:19:35,12:19:35,1238,40,,,,9768.63,0
6199090,12:21:25,12:21:25,1239,41,,,,10206.57,0
6199090,12:22:00,12:22:00,8640,42,,,,10388.58,
6199090,12:22:46,12:22:46,8669,43,,,,10555.36,0
6199090,12:23:50,12:23:50,1242,44,,,,10743.25,0
6199090,12:25:05,12:25:05,1244,45,,,,11029.55,0
6199090,12:26:09,12:26:09,1245,46,,,,11270.79,0
6199090,12:27:17,12:27:17,1246,47,,,,11523.22,0
6199090,12:28:00,12:28:00,9833,48,,,,11672.98,
6199090,12:31:00,12:31:00,2658,49,,,,12325.64,0
6199090,12:31:57,12:31:57,2659,50,,,,12545.8,0
6199090,12:33:00,12:33:00,9868,51,,1,,12830.29,
6263010,09:03:00,09:03:00,9961,1,,,1,0,
6263010,09:04:25,09:04:25,1398,2,,,,505.11,0
6263010,09:04:55,09:04:55,6893,3,,,,720.89,0
6263010,09:05:46,09:05:46,1200,4,,,,1101.09,0
6263010,09:06:13,09:06:13,1201,5,,,,1285.84,0
6263010,09:06:56,09:06:56,1202,6,,,,1551.4,0
6263010,09:07:22,09:07:22,1203,7,,,,1738.52,0
6263010,09:08:19,09:08:19,1204,8,,,,2057.05,0
6263010,09:09:05,09:09:05,1205,9,,,,2313.67,0
6263010,09:09:46,09:09:46,1206,10,,,,2525.08,0
6263010,09:10:29,09:10:29,9590,11,,,,2729.34,0
6263010,09:11:22,09:11:22,1208,12,,,,3028.72,0
6263010,09:12:00,09:12:00,1209,13,,,,3265.01,
6263010,09:12:24,09:12:24,1210,14,,,,3499.54,0
6263010,09:12:36,09:12:36,1211,15,,,,3662.14,0
6263010,09:12:50,09:12:50,1212,16,,,,3846.33,0
6263010,09:13:03,09:13:03,1213,17,,,,3975.73,0
6263010,09:13:27,09:13:27,1214,18,,,,4182.75,0
6263010,09:13:56,09:13:56,1215,19,,,,4496.73,0
6263010,09:14:13,09:14:13,1216,20,,,,4687.81,0
6263010,09:14:25,09:14:25,1217,21,,,,4819.55,0
6263010,09:14:39,09:14:39,1218,22,,,,4977.53,0
6263010,09:15:00,09:15:00,1219,23,,,,5218.07,
6263010,09:15:20,09:15:20,1220,24,,,,5392.8,0
6263010,09:16:30,09:16:30,1221,25,,,,5990.25,0
6263010,09:17:07,09:17:07,1222,26,,,,6297.18,0
6263010,09:17:25,09:17:25,1223,27,,,,6454.16,0
6263010,09:18:07,09:18:07,1224,28,,,,6821.06,0
6263010,09:18:23,09:18:23,1225,29,,,,6937.78,0
6263010,09:19:22,09:19:22,1226,30,,,,7400.68,0
6263010,09:19:40,09:19:40,1227,31,,,,7531.22,0
6263010,09:20:00,09:20:00,6627,32,,,,7691.41,
6263010,09:20:55,09:20:55,1229,33,,,,8021,0
6263010,09:21:33,09:21:33,10386,34,,,,8251.94,0
6263010,09:22:24,09:22:24,1232,35,,,,8554.08,0
6263010,09:23:06,09:23:06,9568,36,,,,8804.67,0
6263010,09:23:47,09:23:47,10384,37,,,,9072.79,0
6263010,09:24:22,09:24:22,1236,38,,,,9286.3,0
6263010,09:25:06,09:25:06,1237,39,,,,9510.01,0
6263010,09:25:51,09:25:51,1238,40,,,,9768.63,0
6263010,09:27:28,09:27:28,1239,41,,,,10206.57,0
6263010,09:28:00,09:28:00,8640,42,,,,10388.58,
6263010,09:28:46,09:28:46,8669,43,,,,10555.36,0
6263010,09:29:50,09:29:50,1242,44,,,,10743.25,0
6263010,09:31:05,09:31:05,1244,45,,,,11029.55,0
6263010,09:32:09,09:32:09,1245,46,,,,11270.79,0
6263010,09:33:17,09:33:17,1246,47,,,,11523.22,0
6263010,09:34:00,09:34:00,9833,48,,,,11672.98,
6263010,09:36:24,09:36:24,2658,49,,,,12325.64,0
6263010,09:37:09,09:37:09,2659,50,,,,12545.8,0
6263010,09:38:00,09:38:00,9868,51,,1,,12830.29,
6263080,09:03:00,09:03:00,9961,1,,,1,0,
6263080,09:04:25,09:04:25,1398,2,,,,505.11,0
6263080,09:04:55,09:04:55,6893,3,,,,720.89,0
6263080,09:05:46,09:05:46,1200,4,,,,1101.09,0
6263080,09:06:13,09:06:13,1201,5,,,,1285.84,0
6263080,09:06:56,09:06:56,1202,6,,,,1551.4,0
6263080,09:07:22,09:07:22,1203,7,,,,1738.52,0
6263080,09:08:19,09:08:19,1204,8,,,,2057.05,0
6263080,09:09:05,09:09:05,1205,9,,,,2313.67,0
6263080,09:09:46,09:09:46,1206,10,,,,2525.08,0
6263080,09:10:29,09:10:29,9590,11,,,,2729.34,0
6263080,09:11:22,09:11:22,1208,12,,,,3028.72,0
6263080,09:12:00,09:12:00,1209,13,,,,3265.01,
6263080,09:12:24,09:12:24,1210,14,,,,3499.54,0
6263080,09:12:36,09:12:36,1211,15,,,,3662.14,0
6263080,09:12:50,09:12:50,1212,16,,,,3846.33,0
6263080,09:13:03,09:13:03,1213,17,,,,3975.73,0
6263080,09:13:27,09:13:27,1214,18,,,,4182.75,0
6263080,09:13:56,09:13:56,1215,19,,,,4496.73,0
6263080,09:14:13,09:14:13,1216,20,,,,4687.81,0
6263080,09:14:25,09:14:25,1217,21,,,,4819.55,0
6263080,09:14:39,09:14:39,1218,22,,,,4977.53,0
6263080,09:15:00,09:15:00,1219,23,,,,5218.07,
6263080,09:15:20,09:15:20,1220,24,,,,5392.8,0
6263080,09:16:30,09:16:30,1221,25,,,,5990.25,0
6263080,09:17:07,09:17:07,1222,26,,,,6297.18,0
6263080,09:17:25,09:17:25,1223,27,,,,6454.16,0
6263080,09:18:07,09:18:07,1224,28,,,,6821.06,0
6263080,09:18:23,09:18:23,1225,29,,,,6937.78,0
6263080,09:19:22,09:19:22,1226,30,,,,7400.68,0
6263080,09:19:40,09:19:40,1227,31,,,,7531.22,0
6263080,09:20:00,09:20:00,6627,32,,,,7691.41,
6263080,09:20:55,09:20:55,1229,33,,,,8021,0
6263080,09:21:33,09:21:33,10386,34,,,,8251.94,0
6263080,09:22:24,09:22:24,1232,35,,,,8554.08,0
6263080,09:23:06,09:23:06,9568,36,,,,8804.67,0
6263080,09:23:47,09:23:47,10384,37,,,,9072.79,0
6263080,09:24:22,09:24:22,1236,38,,,,9286.3,0
6263080,09:25:06,09:25:06,1237,39,,,,9510.01,0
6263080,09:25:51,09:25:51,1238,40,,,,9768.63,0
6263080,09:27:28,09:27:28,1239,41,,,,10206.57,0
6263080,09:28:00,09:28:00,8640,42,,,,10388.58,
6263080,09:28:46,09:28:46,8669,43,,,,10555.36,0
6263080,09:29:50,09:29:50,1242,44,,,,10743.25,0
6263080,09:31:05,09:31:05,1244,45,,,,11029.55,0
6263080,09:32:09,09:32:09,1245,46,,,,11270.79,0
6263080,09:33:17,09:33:17,1246,47,,,,11523.22,0
6263080,09:34:00,09:34:00,9833,48,,,,11672.98,
6263080,09:36:24,09:36:24,2658,49,,,,12325.64,0
6263080,09:37:09,09:37:09,2659,50,,,,12545.8,0
6263080,09:38:00,09:38:00,9868,51,,1,,12830.29,
6345090,09:56:00,09:56:00,9961,1,,,1,0,
6345090,09:57:25,09:57:25,1398,2,,,,505.11,0
6345090,09:57:55,09:57:55,6893,3,,,,720.89,0
6345090,09:58:46,09:58:46,1200,4,,,,1101.09,0
6345090,09:59:13,09:59:13,1201,5,,,,1285.84,0
6345090,09:59:56,09:59:56,1202,6,,,,1551.4,0
6345090,10:00:22,10:00:22,1203,7,,,,1738.52,0
6345090,10:01:19,10:01:19,1204,8,,,,2057.05,0
6345090,10:02:05,10:02:05,1205,9,,,,2313.67,0
6345090,10:02:46,10:02:46,1206,10,,,,2525.08,0
6345090,10:03:29,10:03:29,9590,11,,,,2729.34,0
6345090,10:04:22,10:04:22,1208,12,,,,3028.72,0
6345090,10:05:00,10:05:00,1209,13,,,,3265.01,
6345090,10:05:24,10:05:24,1210,14,,,,3499.54,0
6345090,10:05:36,10:05:36,1211,15,,,,3662.14,0
6345090,10:05:50,10:05:50,1212,16,,,,3846.33,0
6345090,10:06:03,10:06:03,1213,17,,,,3975.73,0
6345090,10:06:27,10:06:27,1214,18,,,,4182.75,0
6345090,10:06:56,10:06:56,1215,19,,,,4496.73,0
6345090,10:07:13,10:07:13,1216,20,,,,4687.81,0
6345090,10:07:25,10:07:25,1217,21,,,,4819.55,0
6345090,10:07:39,10:07:39,1218,22,,,,4977.53,0
6345090,10:08:00,10:08:00,1219,23,,,,5218.07,
6345090,10:08:20,10:08:20,1220,24,,,,5392.8,0
6345090,10:09:30,10:09:30,1221,25,,,,5990.25,0
6345090,10:10:07,10:10:07,1222,26,,,,6297.18,0
6345090,10:10:25,10:10:25,1223,27,,,,6454.16,0
6345090,10:11:07,10:11:07,1224,28,,,,6821.06,0
6345090,10:11:23,10:11:23,1225,29,,,,6937.78,0
6345090,10:12:22,10:12:22,1226,30,,,,7400.68,0
6345090,10:12:40,10:12:40,1227,31,,,,7531.22,0
6345090,10:13:00,10:13:00,6627,32,,,,7691.41,
6345090,10:13:55,10:13:55,1229,33,,,,8021,0
6345090,10:14:33,10:14:33,10386,34,,,,8251.94,0
6345090,10:15:24,10:15:24,1232,35,,,,8554.08,0
6345090,10:16:06,10:16:06,9568,36,,,,8804.67,0
6345090,10:16:47,10:16:47,10384,37,,,,9072.79,0
6345090,10:17:22,10:17:22,1236,38,,,,9286.3,0
6345090,10:18:06,10:18:06,1237,39,,,,9510.01,0
6345090,10:18:51,10:18:51,1238,40,,,,9768.63,0
6345090,10:20:28,10:20:28,1239,41,,,,10206.57,0
6345090,10:21:00,10:21:00,8640,42,,,,10388.58,
6345090,10:21:46,10:21:46,8669,43,,,,10555.36,0
6345090,10:22:50,10:22:50,1242,44,,,,10743.25,0
6345090,10:24:05,10:24:05,1244,45,,,,11029.55,0
6345090,10:25:09,10:25:09,1245,46,,,,11270.79,0
6345090,10:26:17,10:26:17,1246,47,,,,11523.22,0
6345090,10:27:00,10:27:00,9833,48,,,,11672.98,
6345090,10:29:24,10:29:24,2658,49,,,,12325.64,0
6345090,10:30:09,10:30:09,2659,50,,,,12545.8,0
6345090,10:31:00,10:31:00,9868,51,,1,,12830.29,
6657070,12:56:00,12:56:00,9961,1,,,1,0,
6657070,12:57:25,12:57:25,1398,2,,,,505.11,0
6657070,12:57:55,12:57:55,6893,3,,,,720.89,0
6657070,12:58:46,12:58:46,1200,4,,,,1101.09,0
6657070,12:59:13,12:59:13,1201,5,,,,1285.84,0
6657070,12:59:56,12:59:56,1202,6,,,,1551.4,0
6657070,13:00:22,13:00:22,1203,7,,,,1738.52,0
6657070,13:01:19,13:01:19,1204,8,,,,2057.05,0
6657070,13:02:05,13:02:05,1205,9,,,,2313.67,0
6657070,13:02:46,13:02:46,1206,10,,,,2525.08,0
6657070,13:03:29,13:03:29,9590,11,,,,2729.34,0
6657070,13:04:22,13:04:22,1208,12,,,,3028.72,0
6657070,13:05:00,13:05:00,1209,13,,,,3265.01,
6657070,13:05:32,13:05:32,1210,14,,,,3499.54,0
6657070,13:05:48,13:05:48,1211,15,,,,3662.14,0
6657070,13:06:06,13:06:06,1212,16,,,,3846.33,0
6657070,13:06:24,13:06:24,1213,17,,,,3975.73,0
6657070,13:06:56,13:06:56,1214,18,,,,4182.75,0
6657070,13:07:35,13:07:35,1215,19,,,,4496.73,0
6657070,13:07:58,13:07:58,1216,20,,,,4687.81,0
6657070,13:08:14,13:08:14,1217,21,,,,4819.55,0
6657070,13:08:32,13:08:32,1218,22,,,,4977.53,0
6657070,13:09:00,13:09:00,1219,23,,,,5218.07,
6657070,13:09:20,13:09:20,1220,24,,,,5392.8,0
6657070,13:10:30,13:10:30,1221,25,,,,5990.25,0
6657070,13:11:07,13:11:07,1222,26,,,,6297.18,0
6657070,13:11:25,13:11:25,1223,27,,,,6454.16,0
6657070,13:12:07,13:12:07,1224,28,,,,6821.06,0
6657070,13:12:23,13:12:23,1225,29,,,,6937.78,0
6657070,13:13:22,13:13:22,1226,30,,,,7400.68,0
6657070,13:13:40,13:13:40,1227,31,,,,7531.22,0
6657070,13:14:00,13:14:00,6627,32,,,,7691.41,
6657070,13:15:02,13:15:02,1229,33,,,,8021,0
6657070,13:15:44,13:15:44,10386,34,,,,8251.94,0
6657070,13:16:42,13:16:42,1232,35,,,,8554.08,0
6657070,13:17:29,13:17:29,9568,36,,,,8804.67,0
6657070,13:18:16,13:18:16,10384,37,,,,9072.79,0
6657070,13:18:55,13:18:55,1236,38,,,,9286.3,0
6657070,13:19:44,13:19:44,1237,39,,,,9510.01,0
6657070,13:20:35,13:20:35,1238,40,,,,9768.63,0
6657070,13:22:25,13:22:25,1239,41,,,,10206.57,0
6657070,13:23:00,13:23:00,8640,42,,,,10388.58,
6657070,13:23:54,13:23:54,8669,43,,,,10555.36,0
6657070,13:25:08,13:25:08,1242,44,,,,10743.25,0
6657070,13:26:36,13:26:36,1244,45,,,,11029.55,0
6657070,13:27:51,13:27:51,1245,46,,,,11270.79,0
6657070,13:29:10,13:29:10,1246,47,,,,11523.22,0
6657070,13:30:00,13:30:00,9833,48,,,,11672.98,
6657070,13:33:00,13:33:00,2658,49,,,,12325.64,0
6657070,13:33:57,13:33:57,2659,50,,,,12545.8,0
6657070,13:35:00,13:35:00,9868,51,,1,,12830.29,
6706010,07:25:00,07:25:00,9961,1,,,1,0,
6706010,07:26:15,07:26:15,1398,2,,,,505.11,0
6706010,07:26:42,07:26:42,6893,3,,,,720.89,0
6706010,07:27:28,07:27:28,1200,4,,,,1101.09,0
6706010,07:27:52,07:27:52,1201,5,,,,1285.84,0
6706010,07:28:30,07:28:30,1202,6,,,,1551.4,0
6706010,07:28:53,07:28:53,1203,7,,,,1738.52,0
6706010,07:29:44,07:29:44,1204,8,,,,2057.05,0
6706010,07:30:25,07:30:25,1205,9,,,,2313.67,0
6706010,07:31:01,07:31:01,1206,10,,,,2525.08,0
6706010,07:31:39,07:31:39,9590,11,,,,2729.34,0
6706010,07:32:26,07:32:26,1208,12,,,,3028.72,0
6706010,07:33:00,07:33:00,1209,13,,,,3265.01,
6706010,07:33:24,07:33:24,1210,14,,,,3499.54,0
6706010,07:33:36,07:33:36,1211,15,,,,3662.14,0
6706010,07:33:50,07:33:50,1212,16,,,,3846.33,0
6706010,07:34:03,07:34:03,1213,17,,,,3975.73,0
6706010,07:34:27,07:34:27,1214,18,,,,4182.75,0
6706010,07:34:56,07:34:56,1215,19,,,,4496.73,0
6706010,07:35:13,07:35:13,1216,20,,,,4687.81,0
6706010,07:35:25,07:35:25,1217,21,,,,4819.55,0
6706010,07:35:39,07:35:39,1218,22,,,,4977.53,0
6706010,07:36:00,07:36:00,1219,23,,,,5218.07,
6706010,07:36:20,07:36:20,1220,24,,,,5392.8,0
6706010,07:37:30,07:37:30,1221,25,,,,5990.25,0
6706010,07:38:07,07:38:07,1222,26,,,,6297.18,0
6706010,07:38:25,07:38:25,1223,27,,,,6454.16,0
6706010,07:39:07,07:39:07,1224,28,,,,6821.06,0
6706010,07:39:23,07:39:23,1225,29,,,,6937.78,0
6706010,07:40:22,07:40:22,1226,30,,,,7400.68,0
6706010,07:40:40,07:40:40,1227,31,,,,7531.22,0
6706010,07:41:00,07:41:00,6627,32,,,,7691.41,
6706010,07:41:48,07:41:48,1229,33,,,,8021,0
6706010,07:42:21,07:42:21,10386,34,,,,8251.94,0
6706010,07:43:06,07:43:06,1232,35,,,,8554.08,0
6706010,07:43:42,07:43:42,9568,36,,,,8804.67,0
6706010,07:44:19,07:44:19,10384,37,,,,9072.79,0
6706010,07:44:49,07:44:49,1236,38,,,,9286.3,0
6706010,07:45:27,07:45:27,1237,39,,,,9510.01,0
6706010,07:46:07,07:46:07,1238,40,,,,9768.63,0
6706010,07:47:32,07:47:32,1239,41,,,,10206.57,0
6706010,07:48:00,07:48:00,8640,42,,,,10388.58,
6706010,07:48:46,07:48:46,8669,43,,,,10555.36,0
6706010,07:49:50,07:49:50,1242,44,,,,10743.25,0
6706010,07:51:05,07:51:05,1244,45,,,,11029.55,0
6706010,07:52:09,07:52:09,1245,46,,,,11270.79,0
6706010,07:53:17,07:53:17,1246,47,,,,11523.22,0
6706010,07:54:00,07:54:00,9833,48,,,,11672.98,
6706010,07:56:24,07:56:24,2658,49,,,,12325.64,0
6706010,07:57:09,07:57:09,2659,50,,,,12545.8,0
6706010,07:58:00,07:58:00,9868,51,,1,,12830.29,
6706080,07:25:00,07:25:00,9961,1,,,1,0,
6706080,07:26:15,07:26:15,1398,2,,,,505.11,0
6706080,07:26:42,07:26:42,6893,3,,,,720.89,0
6706080,07:27:28,07:27:28,1200,4,,,,1101.09,0
6706080,07:27:52,07:27:52,1201,5,,,,1285.84,0
6706080,07:28:30,07:28:30,1202,6,,,,1551.4,0
6706080,07:28:53,07:28:53,1203,7,,,,1738.52,0
6706080,07:29:44,07:29:44,1204,8,,,,2057.05,0
6706080,07:30:25,07:30:25,1205,9,,,,2313.67,0
6706080,07:31:01,07:31:01,1206,10,,,,2525.08,0
6706080,07:31:39,07:31:39,9590,11,,,,2729.34,0
6706080,07:32:26,07:32:26,1208,12,,,,3028.72,0
6706080,07:33:00,07:33:00,1209,13,,,,3265.01,
6706080,07:33:24,07:33:24,1210,14,,,,3499.54,0
6706080,07:33:36,07:33:36,1211,15,,,,3662.14,0
6706080,07:33:50,07:33:50,1212,16,,,,3846.33,0
6706080,07:34:03,07:34:03,1213,17,,,,3975.73,0
6706080,07:34:27,07:34:27,1214,18,,,,4182.75,0
6706080,07:34:56,07:34:56,1215,19,,,,4496.73,0
6706080,07:35:13,07:35:13,1216,20,,,,4687.81,0
6706080,07:35:25,07:35:25,1217,21,,,,4819.55,0
6706080,07:35:39,07:35:39,1218,22,,,,4977.53,0
6706080,07:36:00,07:36:00,1219,23,,,,5218.07,
6706080,07:36:20,07:36:20,1220,24,,,,5392.8,0
6706080,07:37:30,07:37:30,1221,25,,,,5990.25,0
6706080,07:38:07,07:38:07,1222,26,,,,6297.18,0
6706080,07:38:25,07:38:25,1223,27,,,,6454.16,0
6706080,07:39:07,07:39:07,1224,28,,,,6821.06,0
6706080,07:39:23,07:39:23,1225,29,,,,6937.78,0
6706080,07:40:22,07:40:22,1226,30,,,,7400.68,0
6706080,07:40:40,07:40:40,1227,31,,,,7531.22,0
6706080,07:41:00,07:41:00,6627,32,,,,7691.41,
6706080,07:41:48,07:41:48,1229,33,,,,8021,0
6706080,07:42:21,07:42:21,10386,34,,,,8251.94,0
6706080,07:43:06,07:43:06,1232,35,,,,8554.08,0
6706080,07:43:42,07:43:42,9568,36,,,,8804.67,0
6706080,07:44:19,07:44:19,10384,37,,,,9072.79,0
6706080,07:44:49,07:44:49,1236,38,,,,9286.3,0
6706080,07:45:27,07:45:27,1237,39,,,,9510.01,0
6706080,07:46:07,07:46:07,1238,40,,,,9768.63,0
6706080,07:47:32,07:47:32,1239,41,,,,10206.57,0
6706080,07:48:00,07:48:00,8640,42,,,,10388.58,
6706080,07:48:46,07:48:46,8669,43,,,,10555.36,0
6706080,07:49:50,07:49:50,1242,44,,,,10743.25,0
6706080,07:51:05,07:51:05,1244,45,,,,11029.55,0
6706080,07:52:09,07:52:09,1245,46,,,,11270.79,0
6706080,07:53:17,07:53:17,1246,47,,,,11523.22,0
6706080,07:54:00,07:54:00,9833,48,,,,11672.98,
6706080,07:56:24,07:56:24,2658,49,,,,12325.64,0
6706080,07:57:09,07:57:09,2659,50,,,,12545.8,0
6706080,07:58:00,07:58:00,9868,51,,1,,12830.29,
6748070,08:56:00,08:56:00,9961,1,,,1,0,
6748070,08:57:25,08:57:25,1398,2,,,,505.11,0
6748070,08:57:55,08:57:55,6893,3,,,,720.89,0
6748070,08:58:46,08:58:46,1200,4,,,,1101.09,0
6748070,08:59:13,08:59:13,1201,5,,,,1285.84,0
6748070,08:59:56,08:59:56,1202,6,,,,1551.4,0
6748070,09:00:22,09:00:22,1203,7,,,,1738.52,0
6748070,09:01:19,09:01:19,1204,8,,,,2057.05,0
6748070,09:02:05,09:02:05,1205,9,,,,2313.67,0
6748070,09:02:46,09:02:46,1206,10,,,,2525.08,0
6748070,09:03:29,09:03:29,9590,11,,,,2729.34,0
6748070,09:04:22,09:04:22,1208,12,,,,3028.72,0
6748070,09:05:00,09:05:00,1209,13,,,,3265.01,
6748070,09:05:24,09:05:24,1210,14,,,,3499.54,0
6748070,09:05:36,09:05:36,1211,15,,,,3662.14,0
6748070,09:05:50,09:05:50,1212,16,,,,3846.33,0
6748070,09:06:03,09:06:03,1213,17,,,,3975.73,0
6748070,09:06:27,09:06:27,1214,18,,,,4182.75,0
6748070,09:06:56,09:06:56,1215,19,,,,4496.73,0
6748070,09:07:13,09:07:13,1216,20,,,,4687.81,0
6748070,09:07:25,09:07:25,1217,21,,,,4819.55,0
6748070,09:07:39,09:07:39,1218,22,,,,4977.53,0
6748070,09:08:00,09:08:00,1219,23,,,,5218.07,
6748070,09:08:20,09:08:20,1220,24,,,,5392.8,0
6748070,09:09:30,09:09:30,1221,25,,,,5990.25,0
6748070,09:10:07,09:10:07,1222,26,,,,6297.18,0
6748070,09:10:25,09:10:25,1223,27,,,,6454.16,0
6748070,09:11:07,09:11:07,1224,28,,,,6821.06,0
6748070,09:11:23,09:11:23,1225,29,,,,6937.78,0
6748070,09:12:22,09:12:22,1226,30,,,,7400.68,0
6748070,09:12:40,09:12:40,1227,31,,,,7531.22,0
6748070,09:13:00,09:13:00,6627,32,,,,7691.41,
6748070,09:13:55,09:13:55,1229,33,,,,8021,0
6748070,09:14:33,09:14:33,10386,34,,,,8251.94,0
6748070,09:15:24,09:15:24,1232,35,,,,8554.08,0
6748070,09:16:06,09:16:06,9568,36,,,,8804.67,0
6748070,09:16:47,09:16:47,10384,37,,,,9072.79,0
6748070,09:17:22,09:17:22,1236,38,,,,9286.3,0
6748070,09:18:06,09:18:06,1237,39,,,,9510.01,0
6748070,09:18:51,09:18:51,1238,40,,,,9768.63,0
6748070,09:20:28,09:20:28,1239,41,,,,10206.57,0
6748070,09:21:00,09:21:00,8640,42,,,,10388.58,
6748070,09:21:46,09:21:46,8669,43,,,,10555.36,0
6748070,09:22:50,09:22:50,1242,44,,,,10743.25,0
6748070,09:24:05,09:24:05,1244,45,,,,11029.55,0
6748070,09:25:09,09:25:09,1245,46,,,,11270.79,0
6748070,09:26:17,09:26:17,1246,47,,,,11523.22,0
6748070,09:27:00,09:27:00,9833,48,,,,11672.98,
6748070,09:29:24,09:29:24,2658,49,,,,12325.64,0
6748070,09:30:09,09:30:09,2659,50,,,,12545.8,0
6748070,09:31:00,09:31:00,9868,51,,1,,12830.29,
6751010,23:03:00,23:03:00,9961,1,,,1,0,
6751010,23:04:15,23:04:15,1398,2,,,,505.11,0
6751010,23:04:42,23:04:42,6893,3,,,,720.89,0
6751010,23:05:28,23:05:28,1200,4,,,,1101.09,0
6751010,23:05:52,23:05:52,1201,5,,,,1285.84,0
6751010,23:06:30,23:06:30,1202,6,,,,1551.4,0
6751010,23:06:53,23:06:53,1203,7,,,,1738.52,0
6751010,23:07:44,23:07:44,1204,8,,,,2057.05,0
6751010,23:08:25,23:08:25,1205,9,,,,2313.67,0
6751010,23:09:01,23:09:01,1206,10,,,,2525.08,0
6751010,23:09:39,23:09:39,9590,11,,,,2729.34,0
6751010,23:10:26,23:10:26,1208,12,,,,3028.72,0
6751010,23:11:00,23:11:00,1209,13,,,,3265.01,
6751010,23:11:24,23:11:24,1210,14,,,,3499.54,0
6751010,23:11:36,23:11:36,1211,15,,,,3662.14,0
6751010,23:11:50,23:11:50,1212,16,,,,3846.33,0
6751010,23:12:03,23:12:03,1213,17,,,,3975.73,0
6751010,23:12:27,23:12:27,1214,18,,,,4182.75,0
6751010,23:12:56,23:12:56,1215,19,,,,4496.73,0
6751010,23:13:13,23:13:13,1216,20,,,,4687.81,0
6751010,23:13:25,23:13:25,1217,21,,,,4819.55,0
6751010,23:13:39,23:13:39,1218,22,,,,4977.53,0
6751010,23:14:00,23:14:00,1219,23,,,,5218.07,
6751010,23:14:20,23:14:20,1220,24,,,,5392.8,0
6751010,23:15:30,23:15:30,1221,25,,,,5990.25,0
6751010,23:16:07,23:16:07,1222,26,,,,6297.18,0
6751010,23:16:25,23:16:25,1223,27,,,,6454.16,0
6751010,23:17:07,23:17:07,1224,28,,,,6821.06,0
6751010,23:17:23,23:17:23,1225,29,,,,6937.78,0
6751010,23:18:22,23:18:22,1226,30,,,,7400.68,0
6751010,23:18:40,23:18:40,1227,31,,,,7531.22,0
6751010,23:19:00,23:19:00,6627,32,,,,7691.41,
6751010,23:19:48,23:19:48,1229,33,,,,8021,0
6751010,23:20:21,23:20:21,10386,34,,,,8251.94,0
6751010,23:21:06,23:21:06,1232,35,,,,8554.08,0
6751010,23:21:42,23:21:42,9568,36,,,,8804.67,0
6751010,23:22:19,23:22:19,10384,37,,,,9072.79,0
6751010,23:22:49,23:22:49,1236,38,,,,9286.3,0
6751010,23:23:27,23:23:27,1237,39,,,,9510.01,0
6751010,23:24:07,23:24:07,1238,40,,,,9768.63,0
6751010,23:25:32,23:25:32,1239,41,,,,10206.57,0
6751010,23:26:00,23:26:00,8640,42,,,,10388.58,
6751010,23:26:46,23:26:46,8669,43,,,,10555.36,0
6751010,23:27:50,23:27:50,1242,44,,,,10743.25,0
6751010,23:29:05,23:29:05,1244,45,,,,11029.55,0
6751010,23:30:09,23:30:09,1245,46,,,,11270.79,0
6751010,23:31:17,23:31:17,1246,47,,,,11523.22,0
6751010,23:32:00,23:32:00,9833,48,,,,11672.98,
6751010,23:34:24,23:34:24,2658,49,,,,12325.64,0
6751010,23:35:09,23:35:09,2659,50,,,,12545.8,0
6751010,23:36:00,23:36:00,9868,51,,1,,12830.29,
6751080,23:03:00,23:03:00,9961,1,,,1,0,
6751080,23:04:15,23:04:15,1398,2,,,,505.11,0
6751080,23:04:42,23:04:42,6893,3,,,,720.89,0
6751080,23:05:28,23:05:28,1200,4,,,,1101.09,0
6751080,23:05:52,23:05:52,1201,5,,,,1285.84,0
6751080,23:06:30,23:06:30,1202,6,,,,1551.4,0
6751080,23:06:53,23:06:53,1203,7,,,,1738.52,0
6751080,23:07:44,23:07:44,1204,8,,,,2057.05,0
6751080,23:08:25,23:08:25,1205,9,,,,2313.67,0
6751080,23:09:01,23:09:01,1206,10,,,,2525.08,0
6751080,23:09:39,23:09:39,9590,11,,,,2729.34,0
6751080,23:10:26,23:10:26,1208,12,,,,3028.72,0
6751080,23:11:00,23:11:00,1209,13,,,,3265.01,
6751080,23:11:24,23:11:24,1210,14,,,,3499.54,0
6751080,23:11:36,23:11:36,1211,15,,,,3662.14,0
6751080,23:11:50,23:11:50,1212,16,,,,3846.33,0
6751080,23:12:03,23:12:03,1213,17,,,,3975.73,0
6751080,23:12:27,23:12:27,1214,18,,,,4182.75,0
6751080,23:12:56,23:12:56,1215,19,,,,4496.73,0
6751080,23:13:13,23:13:13,1216,20,,,,4687.81,0
6751080,23:13:25,23:13:25,1217,21,,,,4819.55,0
6751080,23:13:39,23:13:39,1218,22,,,,4977.53,0
6751080,23:14:00,23:14:00,1219,23,,,,5218.07,
6751080,23:14:20,23:14:20,1220,24,,,,5392.8,0
6751080,23:15:30,23:15:30,1221,25,,,,5990.25,0
6751080,23:16:07,23:16:07,1222,26,,,,6297.18,0
6751080,23:16:25,23:16:25,1223,27,,,,6454.16,0
6751080,23:17:07,23:17:07,1224,28,,,,6821.06,0
6751080,23:17:23,23:17:23,1225,29,,,,6937.78,0
6751080,23:18:22,23:18:22,1226,30,,,,7400.68,0
6751080,23:18:40,23:18:40,1227,31,,,,7531.22,0
6751080,23:19:00,23:19:00,6627,32,,,,7691.41,
6751080,23:19:48,23:19:48,1229,33,,,,8021,0
6751080,23:20:21,23:20:21,10386,34,,,,8251.94,0
6751080,23:21:06,23:21:06,1232,35,,,,8554.08,0
6751080,23:21:42,23:21:42,9568,36,,,,8804.67,0
6751080,23:22:19,23:22:19,10384,37,,,,9072.79,0
6751080,23:22:49,23:22:49,1236,38,,,,9286.3,0
6751080,23:23:27,23:23:27,1237,39,,,,9510.01,0
6751080,23:24:07,23:24:07,1238,40,,,,9768.63,0
6751080,23:25:32,23:25:32,1239,41,,,,10206.57,0
6751080,23:26:00,23:26:00,8640,42,,,,10388.58,
6751080,23:26:46,23:26:46,8669,43,,,,10555.36,0
6751080,23:27:50,23:27:50,1242,44,,,,10743.25,0
6751080,23:29:05,23:29:05,1244,45,,,,11029.55,0
6751080,23:30:09,23:30:09,1245,46,,,,11270.79,0
6751080,23:31:17,23:31:17,1246,47,,,,11523.22,0
6751080,23:32:00,23:32:00,9833,48,,,,11672.98,
6751080,23:34:24,23:34:24,2658,49,,,,12325.64,0
6751080,23:35:09,23:35:09,2659,50,,,,12545.8,0
6751080,23:36:00,23:36:00,9868,51,,1,,12830.29,
6845070,05:14:00,05:14:00,9961,1,,,1,0,
6845070,05:15:06,05:15:06,1398,2,,,,505.11,0
6845070,05:15:29,05:15:29,6893,3,,,,720.89,0
6845070,05:16:09,05:16:09,1200,4,,,,1101.09,0
6845070,05:16:30,05:16:30,1201,5,,,,1285.84,0
6845070,05:17:03,05:17:03,1202,6,,,,1551.4,0
6845070,05:17:24,05:17:24,1203,7,,,,1738.52,0
6845070,05:18:08,05:18:08,1204,8,,,,2057.05,0
6845070,05:18:44,05:18:44,1205,9,,,,2313.67,0
6845070,05:19:16,05:19:16,1206,10,,,,2525.08,0
6845070,05:19:49,05:19:49,9590,11,,,,2729.34,0
6845070,05:20:30,05:20:30,1208,12,,,,3028.72,0
6845070,05:21:00,05:21:00,1209,13,,,,3265.01,
6845070,05:21:24,05:21:24,1210,14,,,,3499.54,0
6845070,05:21:36,05:21:36,1211,15,,,,3662.14,0
6845070,05:21:50,05:21:50,1212,16,,,,3846.33,0
6845070,05:22:03,05:22:03,1213,17,,,,3975.73,0
6845070,05:22:27,05:22:27,1214,18,,,,4182.75,0
6845070,05:22:56,05:22:56,1215,19,,,,4496.73,0
6845070,05:23:13,05:23:13,1216,20,,,,4687.81,0
6845070,05:23:25,05:23:25,1217,21,,,,4819.55,0
6845070,05:23:39,05:23:39,1218,22,,,,4977.53,0
6845070,05:24:00,05:24:00,1219,23,,,,5218.07,
6845070,05:24:16,05:24:16,1220,24,,,,5392.8,0
6845070,05:25:12,05:25:12,1221,25,,,,5990.25,0
6845070,05:25:42,05:25:42,1222,26,,,,6297.18,0
6845070,05:25:56,05:25:56,1223,27,,,,6454.16,0
6845070,05:26:29,05:26:29,1224,28,,,,6821.06,0
6845070,05:26:42,05:26:42,1225,29,,,,6937.78,0
6845070,05:27:30,05:27:30,1226,30,,,,7400.68,0
6845070,05:27:44,05:27:44,1227,31,,,,7531.22,0
6845070,05:28:00,05:28:00,6627,32,,,,7691.41,
6845070,05:28:41,05:28:41,1229,33,,,,8021,0
6845070,05:29:09,05:29:09,10386,34,,,,8251.94,0
6845070,05:29:48,05:29:48,1232,35,,,,8554.08,0
6845070,05:30:19,05:30:19,9568,36,,,,8804.67,0
6845070,05:30:50,05:30:50,10384,37,,,,9072.79,0
6845070,05:31:17,05:31:17,1236,38,,,,9286.3,0
6845070,05:31:49,05:31:49,1237,39,,,,9510.01,0
6845070,05:32:23,05:32:23,1238,40,,,,9768.63,0
6845070,05:33:36,05:33:36,1239,41,,,,10206.57,0
6845070,05:34:00,05:34:00,8640,42,,,,10388.58,
6845070,05:34:46,05:34:46,8669,43,,,,10555.36,0
6845070,05:35:50,05:35:50,1242,44,,,,10743.25,0
6845070,05:37:05,05:37:05,1244,45,,,,11029.55,0
6845070,05:38:09,05:38:09,1245,46,,,,11270.79,0
6845070,05:39:17,05:39:17,1246,47,,,,11523.22,0
6845070,05:40:00,05:40:00,9833,48,,,,11672.98,
6845070,05:42:24,05:42:24,2658,49,,,,12325.64,0
6845070,05:43:09,05:43:09,2659,50,,,,12545.8,0
6845070,05:44:00,05:44:00,9868,51,,1,,12830.29,
6931090,24:44:00,24:44:00,9961,1,,,1,0,
6931090,24:45:15,24:45:15,1398,2,,,,505.11,0
6931090,24:45:42,24:45:42,6893,3,,,,720.89,0
6931090,24:46:28,24:46:28,1200,4,,,,1101.09,0
6931090,24:46:52,24:46:52,1201,5,,,,1285.84,0
6931090,24:47:30,24:47:30,1202,6,,,,1551.4,0
6931090,24:47:53,24:47:53,1203,7,,,,1738.52,0
6931090,24:48:44,24:48:44,1204,8,,,,2057.05,0
6931090,24:49:25,24:49:25,1205,9,,,,2313.67,0
6931090,24:50:01,24:50:01,1206,10,,,,2525.08,0
6931090,24:50:39,24:50:39,9590,11,,,,2729.34,0
6931090,24:51:26,24:51:26,1208,12,,,,3028.72,0
6931090,24:52:00,24:52:00,1209,13,,,,3265.01,
6931090,24:52:24,24:52:24,1210,14,,,,3499.54,0
6931090,24:52:36,24:52:36,1211,15,,,,3662.14,0
6931090,24:52:50,24:52:50,1212,16,,,,3846.33,0
6931090,24:53:03,24:53:03,1213,17,,,,3975.73,0
6931090,24:53:27,24:53:27,1214,18,,,,4182.75,0
6931090,24:53:56,24:53:56,1215,19,,,,4496.73,0
6931090,24:54:13,24:54:13,1216,20,,,,4687.81,0
6931090,24:54:25,24:54:25,1217,21,,,,4819.55,0
6931090,24:54:39,24:54:39,1218,22,,,,4977.53,0
6931090,24:55:00,24:55:00,1219,23,,,,5218.07,
6931090,24:55:20,24:55:20,1220,24,,,,5392.8,0
6931090,24:56:30,24:56:30,1221,25,,,,5990.25,0
6931090,24:57:07,24:57:07,1222,26,,,,6297.18,0
6931090,24:57:25,24:57:25,1223,27,,,,6454.16,0
6931090,24:58:07,24:58:07,1224,28,,,,6821.06,0
6931090,24:58:23,24:58:23,1225,29,,,,6937.78,0
6931090,24:59:22,24:59:22,1226,30,,,,7400.68,0
6931090,24:59:40,24:59:40,1227,31,,,,7531.22,0
6931090,25:00:00,25:00:00,6627,32,,,,7691.41,
6931090,25:00:48,25:00:48,1229,33,,,,8021,0
6931090,25:01:21,25:01:21,10386,34,,,,8251.94,0
6931090,25:02:06,25:02:06,1232,35,,,,8554.08,0
6931090,25:02:42,25:02:42,9568,36,,,,8804.67,0
6931090,25:03:19,25:03:19,10384,37,,,,9072.79,0
6931090,25:03:49,25:03:49,1236,38,,,,9286.3,0
6931090,25:04:27,25:04:27,1237,39,,,,9510.01,0
6931090,25:05:07,25:05:07,1238,40,,,,9768.63,0
6931090,25:06:32,25:06:32,1239,41,,,,10206.57,0
6931090,25:07:00,25:07:00,8640,42,,,,10388.58,
6931090,25:07:46,25:07:46,8669,43,,,,10555.36,0
6931090,25:08:50,25:08:50,1242,44,,,,10743.25,0
6931090,25:10:05,25:10:05,1244,45,,,,11029.55,0
6931090,25:11:09,25:11:09,1245,46,,,,11270.79,0
6931090,25:12:17,25:12:17,1246,47,,,,11523.22,0
6931090,25:13:00,25:13:00,9833,48,,,,11672.98,
6931090,25:15:24,25:15:24,2658,49,,,,12325.64,0
6931090,25:16:09,25:16:09,2659,50,,,,12545.8,0
6931090,25:17:00,25:17:00,9868,51,,1,,12830.29,
7432070,04:44:00,04:44:00,9961,1,,,1,0,
7432070,04:45:06,04:45:06,1398,2,,,,505.11,0
7432070,04:45:29,04:45:29,6893,3,,,,720.89,0
7432070,04:46:09,04:46:09,1200,4,,,,1101.09,0
7432070,04:46:30,04:46:30,1201,5,,,,1285.84,0
7432070,04:47:03,04:47:03,1202,6,,,,1551.4,0
7432070,04:47:24,04:47:24,1203,7,,,,1738.52,0
7432070,04:48:08,04:48:08,1204,8,,,,2057.05,0
7432070,04:48:44,04:48:44,1205,9,,,,2313.67,0
7432070,04:49:16,04:49:16,1206,10,,,,2525.08,0
7432070,04:49:49,04:49:49,9590,11,,,,2729.34,0
7432070,04:50:30,04:50:30,1208,12,,,,3028.72,0
7432070,04:51:00,04:51:00,1209,13,,,,3265.01,
7432070,04:51:24,04:51:24,1210,14,,,,3499.54,0
7432070,04:51:36,04:51:36,1211,15,,,,3662.14,0
7432070,04:51:50,04:51:50,1212,16,,,,3846.33,0
7432070,04:52:03,04:52:03,1213,17,,,,3975.73,0
7432070,04:52:27,04:52:27,1214,18,,,,4182.75,0
7432070,04:52:56,04:52:56,1215,19,,,,4496.73,0
7432070,04:53:13,04:53:13,1216,20,,,,4687.81,0
7432070,04:53:25,04:53:25,1217,21,,,,4819.55,0
7432070,04:53:39,04:53:39,1218,22,,,,4977.53,0
7432070,04:54:00,04:54:00,1219,23,,,,5218.07,
7432070,04:54:16,04:54:16,1220,24,,,,5392.8,0
7432070,04:55:12,04:55:12,1221,25,,,,5990.25,0
7432070,04:55:42,04:55:42,1222,26,,,,6297.18,0
7432070,04:55:56,04:55:56,1223,27,,,,6454.16,0
7432070,04:56:29,04:56:29,1224,28,,,,6821.06,0
7432070,04:56:42,04:56:42,1225,29,,,,6937.78,0
7432070,04:57:30,04:57:30,1226,30,,,,7400.68,0
7432070,04:57:44,04:57:44,1227,31,,,,7531.22,0
7432070,04:58:00,04:58:00,6627,32,,,,7691.41,
7432070,04:58:41,04:58:41,1229,33,,,,8021,0
7432070,04:59:09,04:59:09,10386,34,,,,8251.94,0
7432070,04:59:48,04:59:48,1232,35,,,,8554.08,0
7432070,05:00:19,05:00:19,9568,36,,,,8804.67,0
7432070,05:00:50,05:00:50,10384,37,,,,9072.79,0
7432070,05:01:17,05:01:17,1236,38,,,,9286.3,0
7432070,05:01:49,05:01:49,1237,39,,,,9510.01,0
7432070,05:02:23,05:02:23,1238,40,,,,9768.63,0
7432070,05:03:36,05:03:36,1239,41,,,,10206.57,0
7432070,05:04:00,05:04:00,8640,42,,,,10388.58,
7432070,05:04:46,05:04:46,8669,43,,,,10555.36,0
7432070,05:05:50,05:05:50,1242,44,,,,10743.25,0
7432070,05:07:05,05:07:05,1244,45,,,,11029.55,0
7432070,05:08:09,05:08:09,1245,46,,,,11270.79,0
7432070,05:09:17,05:09:17,1246,47,,,,11523.22,0
7432070,05:10:00,05:10:00,9833,48,,,,11672.98,
7432070,05:12:24,05:12:24,2658,49,,,,12325.64,0
7432070,05:13:09,05:13:09,2659,50,,,,12545.8,0
7432070,05:14:00,05:14:00,9868,51,,1,,12830.29,
7630020,17:41:00,17:41:00,9961,1,,,1,0,
7630020,17:42:44,17:42:44,1398,2,,,,505.11,0
7630020,17:43:21,17:43:21,6893,3,,,,720.89,0
7630020,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630020,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630020,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630020,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630020,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630020,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630020,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630020,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630020,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630020,17:52:00,17:52:00,1209,13,,,,3265.01,
7630020,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630020,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630020,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630020,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630020,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630020,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630020,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630020,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630020,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630020,17:58:00,17:58:00,1219,23,,,,5218.07,
7630020,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630020,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630020,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630020,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630020,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630020,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630020,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630020,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630020,18:06:00,18:06:00,6627,32,,,,7691.41,
7630020,18:07:09,18:07:09,1229,33,,,,8021,0
7630020,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630020,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630020,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630020,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630020,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630020,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630020,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630020,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630020,18:16:00,18:16:00,8640,42,,,,10388.58,
7630020,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630020,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630020,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630020,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630020,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630020,18:24:00,18:24:00,9833,48,,,,11672.98,
7630020,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630020,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630020,18:31:00,18:31:00,9868,51,,1,,12830.29,
7630030,17:41:00,17:41:00,9961,1,,,1,0,
7630030,17:42:44,17:42:44,1398,2,,,,505.11,0
7630030,17:43:21,17:43:21,6893,3,,,,720.89,0
7630030,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630030,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630030,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630030,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630030,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630030,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630030,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630030,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630030,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630030,17:52:00,17:52:00,1209,13,,,,3265.01,
7630030,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630030,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630030,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630030,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630030,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630030,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630030,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630030,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630030,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630030,17:58:00,17:58:00,1219,23,,,,5218.07,
7630030,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630030,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630030,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630030,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630030,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630030,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630030,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630030,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630030,18:06:00,18:06:00,6627,32,,,,7691.41,
7630030,18:07:09,18:07:09,1229,33,,,,8021,0
7630030,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630030,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630030,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630030,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630030,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630030,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630030,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630030,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630030,18:16:00,18:16:00,8640,42,,,,10388.58,
7630030,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630030,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630030,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630030,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630030,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630030,18:24:00,18:24:00,9833,48,,,,11672.98,
7630030,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630030,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630030,18:31:00,18:31:00,9868,51,,1,,12830.29,
7630040,17:41:00,17:41:00,9961,1,,,1,0,
7630040,17:42:44,17:42:44,1398,2,,,,505.11,0
7630040,17:43:21,17:43:21,6893,3,,,,720.89,0
7630040,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630040,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630040,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630040,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630040,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630040,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630040,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630040,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630040,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630040,17:52:00,17:52:00,1209,13,,,,3265.01,
7630040,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630040,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630040,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630040,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630040,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630040,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630040,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630040,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630040,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630040,17:58:00,17:58:00,1219,23,,,,5218.07,
7630040,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630040,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630040,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630040,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630040,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630040,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630040,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630040,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630040,18:06:00,18:06:00,6627,32,,,,7691.41,
7630040,18:07:09,18:07:09,1229,33,,,,8021,0
7630040,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630040,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630040,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630040,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630040,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630040,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630040,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630040,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630040,18:16:00,18:16:00,8640,42,,,,10388.58,
7630040,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630040,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630040,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630040,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630040,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630040,18:24:00,18:24:00,9833,48,,,,11672.98,
7630040,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630040,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630040,18:31:00,18:31:00,9868,51,,1,,12830.29,
7630050,17:41:00,17:41:00,9961,1,,,1,0,
7630050,17:42:44,17:42:44,1398,2,,,,505.11,0
7630050,17:43:21,17:43:21,6893,3,,,,720.89,0
7630050,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630050,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630050,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630050,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630050,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630050,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630050,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630050,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630050,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630050,17:52:00,17:52:00,1209,13,,,,3265.01,
7630050,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630050,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630050,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630050,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630050,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630050,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630050,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630050,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630050,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630050,17:58:00,17:58:00,1219,23,,,,5218.07,
7630050,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630050,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630050,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630050,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630050,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630050,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630050,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630050,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630050,18:06:00,18:06:00,6627,32,,,,7691.41,
7630050,18:07:09,18:07:09,1229,33,,,,8021,0
7630050,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630050,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630050,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630050,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630050,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630050,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630050,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630050,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630050,18:16:00,18:16:00,8640,42,,,,10388.58,
7630050,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630050,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630050,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630050,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630050,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630050,18:24:00,18:24:00,9833,48,,,,11672.98,
7630050,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630050,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630050,18:31:00,18:31:00,9868,51,,1,,12830.29,
7630060,17:41:00,17:41:00,9961,1,,,1,0,
7630060,17:42:44,17:42:44,1398,2,,,,505.11,0
7630060,17:43:21,17:43:21,6893,3,,,,720.89,0
7630060,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630060,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630060,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630060,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630060,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630060,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630060,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630060,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630060,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630060,17:52:00,17:52:00,1209,13,,,,3265.01,
7630060,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630060,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630060,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630060,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630060,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630060,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630060,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630060,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630060,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630060,17:58:00,17:58:00,1219,23,,,,5218.07,
7630060,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630060,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630060,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630060,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630060,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630060,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630060,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630060,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630060,18:06:00,18:06:00,6627,32,,,,7691.41,
7630060,18:07:09,18:07:09,1229,33,,,,8021,0
7630060,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630060,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630060,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630060,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630060,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630060,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630060,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630060,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630060,18:16:00,18:16:00,8640,42,,,,10388.58,
7630060,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630060,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630060,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630060,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630060,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630060,18:24:00,18:24:00,9833,48,,,,11672.98,
7630060,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630060,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630060,18:31:00,18:31:00,9868,51,,1,,12830.29,
7630100,17:41:00,17:41:00,9961,1,,,1,0,
7630100,17:42:44,17:42:44,1398,2,,,,505.11,0
7630100,17:43:21,17:43:21,6893,3,,,,720.89,0
7630100,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630100,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630100,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630100,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630100,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630100,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630100,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630100,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630100,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630100,17:52:00,17:52:00,1209,13,,,,3265.01,
7630100,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630100,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630100,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630100,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630100,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630100,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630100,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630100,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630100,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630100,17:58:00,17:58:00,1219,23,,,,5218.07,
7630100,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630100,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630100,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630100,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630100,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630100,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630100,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630100,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630100,18:06:00,18:06:00,6627,32,,,,7691.41,
7630100,18:07:09,18:07:09,1229,33,,,,8021,0
7630100,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630100,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630100,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630100,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630100,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630100,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630100,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630100,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630100,18:16:00,18:16:00,8640,42,,,,10388.58,
7630100,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630100,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630100,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630100,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630100,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630100,18:24:00,18:24:00,9833,48,,,,11672.98,
7630100,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630100,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630100,18:31:00,18:31:00,9868,51,,1,,12830.29,
7630110,17:41:00,17:41:00,9961,1,,,1,0,
7630110,17:42:44,17:42:44,1398,2,,,,505.11,0
7630110,17:43:21,17:43:21,6893,3,,,,720.89,0
7630110,17:44:24,17:44:24,1200,4,,,,1101.09,0
7630110,17:44:56,17:44:56,1201,5,,,,1285.84,0
7630110,17:45:48,17:45:48,1202,6,,,,1551.4,0
7630110,17:46:21,17:46:21,1203,7,,,,1738.52,0
7630110,17:47:30,17:47:30,1204,8,,,,2057.05,0
7630110,17:48:27,17:48:27,1205,9,,,,2313.67,0
7630110,17:49:17,17:49:17,1206,10,,,,2525.08,0
7630110,17:50:09,17:50:09,9590,11,,,,2729.34,0
7630110,17:51:14,17:51:14,1208,12,,,,3028.72,0
7630110,17:52:00,17:52:00,1209,13,,,,3265.01,
7630110,17:52:49,17:52:49,1210,14,,,,3499.54,0
7630110,17:53:12,17:53:12,1211,15,,,,3662.14,0
7630110,17:53:40,17:53:40,1212,16,,,,3846.33,0
7630110,17:54:06,17:54:06,1213,17,,,,3975.73,0
7630110,17:54:54,17:54:54,1214,18,,,,4182.75,0
7630110,17:55:53,17:55:53,1215,19,,,,4496.73,0
7630110,17:56:27,17:56:27,1216,20,,,,4687.81,0
7630110,17:56:51,17:56:51,1217,21,,,,4819.55,0
7630110,17:57:18,17:57:18,1218,22,,,,4977.53,0
7630110,17:58:00,17:58:00,1219,23,,,,5218.07,
7630110,17:58:33,17:58:33,1220,24,,,,5392.8,0
7630110,18:00:25,18:00:25,1221,25,,,,5990.25,0
7630110,18:01:24,18:01:24,1222,26,,,,6297.18,0
7630110,18:01:53,18:01:53,1223,27,,,,6454.16,0
7630110,18:02:59,18:02:59,1224,28,,,,6821.06,0
7630110,18:03:25,18:03:25,1225,29,,,,6937.78,0
7630110,18:05:00,18:05:00,1226,30,,,,7400.68,0
7630110,18:05:29,18:05:29,1227,31,,,,7531.22,0
7630110,18:06:00,18:06:00,6627,32,,,,7691.41,
7630110,18:07:09,18:07:09,1229,33,,,,8021,0
7630110,18:07:56,18:07:56,10386,34,,,,8251.94,0
7630110,18:09:01,18:09:01,1232,35,,,,8554.08,0
7630110,18:09:52,18:09:52,9568,36,,,,8804.67,0
7630110,18:10:44,18:10:44,10384,37,,,,9072.79,0
7630110,18:11:28,18:11:28,1236,38,,,,9286.3,0
7630110,18:12:22,18:12:22,1237,39,,,,9510.01,0
7630110,18:13:19,18:13:19,1238,40,,,,9768.63,0
7630110,18:15:21,18:15:21,1239,41,,,,10206.57,0
7630110,18:16:00,18:16:00,8640,42,,,,10388.58,
7630110,18:17:01,18:17:01,8669,43,,,,10555.36,0
7630110,18:18:27,18:18:27,1242,44,,,,10743.25,0
7630110,18:20:07,18:20:07,1244,45,,,,11029.55,0
7630110,18:21:32,18:21:32,1245,46,,,,11270.79,0
7630110,18:23:02,18:23:02,1246,47,,,,11523.22,0
7630110,18:24:00,18:24:00,9833,48,,,,11672.98,
7630110,18:28:12,18:28:12,2658,49,,,,12325.64,0
7630110,18:29:32,18:29:32,2659,50,,,,12545.8,0
7630110,18:31:00,18:31:00,9868,51,,1,,12830.29,
7709020,23:30:00,23:30:00,9961,1,,,1,0,
7709020,23:31:06,23:31:06,1398,2,,,,505.11,0
7709020,23:31:29,23:31:29,6893,3,,,,720.89,0
7709020,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709020,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709020,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709020,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709020,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709020,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709020,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709020,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709020,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709020,23:37:00,23:37:00,1209,13,,,,3265.01,
7709020,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709020,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709020,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709020,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709020,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709020,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709020,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709020,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709020,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709020,23:41:00,23:41:00,1219,23,,,,5218.07,
7709020,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709020,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709020,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709020,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709020,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709020,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709020,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709020,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709020,23:46:00,23:46:00,6627,32,,,,7691.41,
7709020,23:46:41,23:46:41,1229,33,,,,8021,0
7709020,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709020,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709020,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709020,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709020,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709020,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709020,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709020,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709020,23:52:00,23:52:00,8640,42,,,,10388.58,
7709020,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709020,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709020,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709020,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709020,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709020,23:56:00,23:56:00,9833,48,,,,11672.98,
7709020,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709020,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709020,24:02:00,24:02:00,9868,51,,1,,12830.29,
7709030,23:30:00,23:30:00,9961,1,,,1,0,
7709030,23:31:06,23:31:06,1398,2,,,,505.11,0
7709030,23:31:29,23:31:29,6893,3,,,,720.89,0
7709030,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709030,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709030,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709030,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709030,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709030,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709030,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709030,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709030,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709030,23:37:00,23:37:00,1209,13,,,,3265.01,
7709030,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709030,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709030,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709030,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709030,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709030,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709030,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709030,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709030,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709030,23:41:00,23:41:00,1219,23,,,,5218.07,
7709030,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709030,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709030,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709030,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709030,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709030,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709030,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709030,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709030,23:46:00,23:46:00,6627,32,,,,7691.41,
7709030,23:46:41,23:46:41,1229,33,,,,8021,0
7709030,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709030,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709030,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709030,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709030,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709030,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709030,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709030,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709030,23:52:00,23:52:00,8640,42,,,,10388.58,
7709030,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709030,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709030,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709030,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709030,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709030,23:56:00,23:56:00,9833,48,,,,11672.98,
7709030,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709030,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709030,24:02:00,24:02:00,9868,51,,1,,12830.29,
7709040,23:30:00,23:30:00,9961,1,,,1,0,
7709040,23:31:06,23:31:06,1398,2,,,,505.11,0
7709040,23:31:29,23:31:29,6893,3,,,,720.89,0
7709040,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709040,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709040,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709040,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709040,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709040,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709040,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709040,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709040,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709040,23:37:00,23:37:00,1209,13,,,,3265.01,
7709040,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709040,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709040,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709040,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709040,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709040,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709040,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709040,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709040,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709040,23:41:00,23:41:00,1219,23,,,,5218.07,
7709040,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709040,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709040,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709040,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709040,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709040,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709040,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709040,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709040,23:46:00,23:46:00,6627,32,,,,7691.41,
7709040,23:46:41,23:46:41,1229,33,,,,8021,0
7709040,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709040,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709040,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709040,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709040,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709040,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709040,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709040,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709040,23:52:00,23:52:00,8640,42,,,,10388.58,
7709040,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709040,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709040,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709040,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709040,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709040,23:56:00,23:56:00,9833,48,,,,11672.98,
7709040,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709040,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709040,24:02:00,24:02:00,9868,51,,1,,12830.29,
7709050,23:30:00,23:30:00,9961,1,,,1,0,
7709050,23:31:06,23:31:06,1398,2,,,,505.11,0
7709050,23:31:29,23:31:29,6893,3,,,,720.89,0
7709050,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709050,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709050,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709050,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709050,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709050,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709050,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709050,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709050,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709050,23:37:00,23:37:00,1209,13,,,,3265.01,
7709050,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709050,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709050,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709050,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709050,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709050,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709050,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709050,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709050,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709050,23:41:00,23:41:00,1219,23,,,,5218.07,
7709050,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709050,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709050,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709050,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709050,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709050,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709050,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709050,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709050,23:46:00,23:46:00,6627,32,,,,7691.41,
7709050,23:46:41,23:46:41,1229,33,,,,8021,0
7709050,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709050,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709050,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709050,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709050,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709050,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709050,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709050,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709050,23:52:00,23:52:00,8640,42,,,,10388.58,
7709050,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709050,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709050,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709050,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709050,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709050,23:56:00,23:56:00,9833,48,,,,11672.98,
7709050,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709050,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709050,24:02:00,24:02:00,9868,51,,1,,12830.29,
7709060,23:30:00,23:30:00,9961,1,,,1,0,
7709060,23:31:06,23:31:06,1398,2,,,,505.11,0
7709060,23:31:29,23:31:29,6893,3,,,,720.89,0
7709060,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709060,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709060,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709060,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709060,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709060,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709060,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709060,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709060,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709060,23:37:00,23:37:00,1209,13,,,,3265.01,
7709060,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709060,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709060,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709060,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709060,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709060,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709060,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709060,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709060,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709060,23:41:00,23:41:00,1219,23,,,,5218.07,
7709060,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709060,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709060,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709060,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709060,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709060,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709060,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709060,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709060,23:46:00,23:46:00,6627,32,,,,7691.41,
7709060,23:46:41,23:46:41,1229,33,,,,8021,0
7709060,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709060,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709060,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709060,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709060,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709060,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709060,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709060,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709060,23:52:00,23:52:00,8640,42,,,,10388.58,
7709060,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709060,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709060,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709060,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709060,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709060,23:56:00,23:56:00,9833,48,,,,11672.98,
7709060,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709060,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709060,24:02:00,24:02:00,9868,51,,1,,12830.29,
7709100,23:30:00,23:30:00,9961,1,,,1,0,
7709100,23:31:06,23:31:06,1398,2,,,,505.11,0
7709100,23:31:29,23:31:29,6893,3,,,,720.89,0
7709100,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709100,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709100,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709100,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709100,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709100,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709100,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709100,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709100,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709100,23:37:00,23:37:00,1209,13,,,,3265.01,
7709100,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709100,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709100,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709100,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709100,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709100,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709100,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709100,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709100,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709100,23:41:00,23:41:00,1219,23,,,,5218.07,
7709100,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709100,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709100,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709100,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709100,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709100,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709100,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709100,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709100,23:46:00,23:46:00,6627,32,,,,7691.41,
7709100,23:46:41,23:46:41,1229,33,,,,8021,0
7709100,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709100,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709100,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709100,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709100,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709100,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709100,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709100,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709100,23:52:00,23:52:00,8640,42,,,,10388.58,
7709100,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709100,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709100,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709100,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709100,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709100,23:56:00,23:56:00,9833,48,,,,11672.98,
7709100,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709100,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709100,24:02:00,24:02:00,9868,51,,1,,12830.29,
7709110,23:30:00,23:30:00,9961,1,,,1,0,
7709110,23:31:06,23:31:06,1398,2,,,,505.11,0
7709110,23:31:29,23:31:29,6893,3,,,,720.89,0
7709110,23:32:09,23:32:09,1200,4,,,,1101.09,0
7709110,23:32:30,23:32:30,1201,5,,,,1285.84,0
7709110,23:33:03,23:33:03,1202,6,,,,1551.4,0
7709110,23:33:24,23:33:24,1203,7,,,,1738.52,0
7709110,23:34:08,23:34:08,1204,8,,,,2057.05,0
7709110,23:34:44,23:34:44,1205,9,,,,2313.67,0
7709110,23:35:16,23:35:16,1206,10,,,,2525.08,0
7709110,23:35:49,23:35:49,9590,11,,,,2729.34,0
7709110,23:36:30,23:36:30,1208,12,,,,3028.72,0
7709110,23:37:00,23:37:00,1209,13,,,,3265.01,
7709110,23:37:32,23:37:32,1210,14,,,,3499.54,0
7709110,23:37:48,23:37:48,1211,15,,,,3662.14,0
7709110,23:38:06,23:38:06,1212,16,,,,3846.33,0
7709110,23:38:24,23:38:24,1213,17,,,,3975.73,0
7709110,23:38:56,23:38:56,1214,18,,,,4182.75,0
7709110,23:39:35,23:39:35,1215,19,,,,4496.73,0
7709110,23:39:58,23:39:58,1216,20,,,,4687.81,0
7709110,23:40:14,23:40:14,1217,21,,,,4819.55,0
7709110,23:40:32,23:40:32,1218,22,,,,4977.53,0
7709110,23:41:00,23:41:00,1219,23,,,,5218.07,
7709110,23:41:20,23:41:20,1220,24,,,,5392.8,0
7709110,23:42:30,23:42:30,1221,25,,,,5990.25,0
7709110,23:43:07,23:43:07,1222,26,,,,6297.18,0
7709110,23:43:25,23:43:25,1223,27,,,,6454.16,0
7709110,23:44:07,23:44:07,1224,28,,,,6821.06,0
7709110,23:44:23,23:44:23,1225,29,,,,6937.78,0
7709110,23:45:22,23:45:22,1226,30,,,,7400.68,0
7709110,23:45:40,23:45:40,1227,31,,,,7531.22,0
7709110,23:46:00,23:46:00,6627,32,,,,7691.41,
7709110,23:46:41,23:46:41,1229,33,,,,8021,0
7709110,23:47:09,23:47:09,10386,34,,,,8251.94,0
7709110,23:47:48,23:47:48,1232,35,,,,8554.08,0
7709110,23:48:19,23:48:19,9568,36,,,,8804.67,0
7709110,23:48:50,23:48:50,10384,37,,,,9072.79,0
7709110,23:49:17,23:49:17,1236,38,,,,9286.3,0
7709110,23:49:49,23:49:49,1237,39,,,,9510.01,0
7709110,23:50:23,23:50:23,1238,40,,,,9768.63,0
7709110,23:51:36,23:51:36,1239,41,,,,10206.57,0
7709110,23:52:00,23:52:00,8640,42,,,,10388.58,
7709110,23:52:30,23:52:30,8669,43,,,,10555.36,0
7709110,23:53:13,23:53:13,1242,44,,,,10743.25,0
7709110,23:54:03,23:54:03,1244,45,,,,11029.55,0
7709110,23:54:46,23:54:46,1245,46,,,,11270.79,0
7709110,23:55:31,23:55:31,1246,47,,,,11523.22,0
7709110,23:56:00,23:56:00,9833,48,,,,11672.98,
7709110,23:59:36,23:59:36,2658,49,,,,12325.64,0
7709110,24:00:44,24:00:44,2659,50,,,,12545.8,0
7709110,24:02:00,24:02:00,9868,51,,1,,12830.29,
8101070,14:56:00,14:56:00,9961,1,,,1,0,
8101070,14:57:25,14:57:25,1398,2,,,,505.11,0
8101070,14:57:55,14:57:55,6893,3,,,,720.89,0
8101070,14:58:46,14:58:46,1200,4,,,,1101.09,0
8101070,14:59:13,14:59:13,1201,5,,,,1285.84,0
8101070,14:59:56,14:59:56,1202,6,,,,1551.4,0
8101070,15:00:22,15:00:22,1203,7,,,,1738.52,0
8101070,15:01:19,15:01:19,1204,8,,,,2057.05,0
8101070,15:02:05,15:02:05,1205,9,,,,2313.67,0
8101070,15:02:46,15:02:46,1206,10,,,,2525.08,0
8101070,15:03:29,15:03:29,9590,11,,,,2729.34,0
8101070,15:04:22,15:04:22,1208,12,,,,3028.72,0
8101070,15:05:00,15:05:00,1209,13,,,,3265.01,
8101070,15:05:32,15:05:32,1210,14,,,,3499.54,0
8101070,15:05:48,15:05:48,1211,15,,,,3662.14,0
8101070,15:06:06,15:06:06,1212,16,,,,3846.33,0
8101070,15:06:24,15:06:24,1213,17,,,,3975.73,0
8101070,15:06:56,15:06:56,1214,18,,,,4182.75,0
8101070,15:07:35,15:07:35,1215,19,,,,4496.73,0
8101070,15:07:58,15:07:58,1216,20,,,,4687.81,0
8101070,15:08:14,15:08:14,1217,21,,,,4819.55,0
8101070,15:08:32,15:08:32,1218,22,,,,4977.53,0
8101070,15:09:00,15:09:00,1219,23,,,,5218.07,
8101070,15:09:20,15:09:20,1220,24,,,,5392.8,0
8101070,15:10:30,15:10:30,1221,25,,,,5990.25,0
8101070,15:11:07,15:11:07,1222,26,,,,6297.18,0
8101070,15:11:25,15:11:25,1223,27,,,,6454.16,0
8101070,15:12:07,15:12:07,1224,28,,,,6821.06,0
8101070,15:12:23,15:12:23,1225,29,,,,6937.78,0
8101070,15:13:22,15:13:22,1226,30,,,,7400.68,0
8101070,15:13:40,15:13:40,1227,31,,,,7531.22,0
8101070,15:14:00,15:14:00,6627,32,,,,7691.41,
8101070,15:15:02,15:15:02,1229,33,,,,8021,0
8101070,15:15:44,15:15:44,10386,34,,,,8251.94,0
8101070,15:16:42,15:16:42,1232,35,,,,8554.08,0
8101070,15:17:29,15:17:29,9568,36,,,,8804.67,0
8101070,15:18:16,15:18:16,10384,37,,,,9072.79,0
8101070,15:18:55,15:18:55,1236,38,,,,9286.3,0
8101070,15:19:44,15:19:44,1237,39,,,,9510.01,0
8101070,15:20:35,15:20:35,1238,40,,,,9768.63,0
8101070,15:22:25,15:22:25,1239,41,,,,10206.57,0
8101070,15:23:00,15:23:00,8640,42,,,,10388.58,
8101070,15:23:54,15:23:54,8669,43,,,,10555.36,0
8101070,15:25:08,15:25:08,1242,44,,,,10743.25,0
8101070,15:26:36,15:26:36,1244,45,,,,11029.55,0
8101070,15:27:51,15:27:51,1245,46,,,,11270.79,0
8101070,15:29:10,15:29:10,1246,47,,,,11523.22,0
8101070,15:30:00,15:30:00,9833,48,,,,11672.98,
8101070,15:33:00,15:33:00,2658,49,,,,12325.64,0
8101070,15:33:57,15:33:57,2659,50,,,,12545.8,0
8101070,15:35:00,15:35:00,9868,51,,1,,12830.29,
8133010,11:33:00,11:33:00,9961,1,,,1,0,
8133010,11:34:25,11:34:25,1398,2,,,,505.11,0
8133010,11:34:55,11:34:55,6893,3,,,,720.89,0
8133010,11:35:46,11:35:46,1200,4,,,,1101.09,0
8133010,11:36:13,11:36:13,1201,5,,,,1285.84,0
8133010,11:36:56,11:36:56,1202,6,,,,1551.4,0
8133010,11:37:22,11:37:22,1203,7,,,,1738.52,0
8133010,11:38:19,11:38:19,1204,8,,,,2057.05,0
8133010,11:39:05,11:39:05,1205,9,,,,2313.67,0
8133010,11:39:46,11:39:46,1206,10,,,,2525.08,0
8133010,11:40:29,11:40:29,9590,11,,,,2729.34,0
8133010,11:41:22,11:41:22,1208,12,,,,3028.72,0
8133010,11:42:00,11:42:00,1209,13,,,,3265.01,
8133010,11:42:24,11:42:24,1210,14,,,,3499.54,0
8133010,11:42:36,11:42:36,1211,15,,,,3662.14,0
8133010,11:42:50,11:42:50,1212,16,,,,3846.33,0
8133010,11:43:03,11:43:03,1213,17,,,,3975.73,0
8133010,11:43:27,11:43:27,1214,18,,,,4182.75,0
8133010,11:43:56,11:43:56,1215,19,,,,4496.73,0
8133010,11:44:13,11:44:13,1216,20,,,,4687.81,0
8133010,11:44:25,11:44:25,1217,21,,,,4819.55,0
8133010,11:44:39,11:44:39,1218,22,,,,4977.53,0
8133010,11:45:00,11:45:00,1219,23,,,,5218.07,
8133010,11:45:20,11:45:20,1220,24,,,,5392.8,0
8133010,11:46:30,11:46:30,1221,25,,,,5990.25,0
8133010,11:47:07,11:47:07,1222,26,,,,6297.18,0
8133010,11:47:25,11:47:25,1223,27,,,,6454.16,0
8133010,11:48:07,11:48:07,1224,28,,,,6821.06,0
8133010,11:48:23,11:48:23,1225,29,,,,6937.78,0
8133010,11:49:22,11:49:22,1226,30,,,,7400.68,0
8133010,11:49:40,11:49:40,1227,31,,,,7531.22,0
8133010,11:50:00,11:50:00,6627,32,,,,7691.41,
8133010,11:51:02,11:51:02,1229,33,,,,8021,0
8133010,11:51:44,11:51:44,10386,34,,,,8251.94,0
8133010,11:52:42,11:52:42,1232,35,,,,8554.08,0
8133010,11:53:29,11:53:29,9568,36,,,,8804.67,0
8133010,11:54:16,11:54:16,10384,37,,,,9072.79,0
8133010,11:54:55,11:54:55,1236,38,,,,9286.3,0
8133010,11:55:44,11:55:44,1237,39,,,,9510.01,0
8133010,11:56:35,11:56:35,1238,40,,,,9768.63,0
8133010,11:58:25,11:58:25,1239,41,,,,10206.57,0
8133010,11:59:00,11:59:00,8640,42,,,,10388.58,
8133010,11:59:46,11:59:46,8669,43,,,,10555.36,0
8133010,12:00:50,12:00:50,1242,44,,,,10743.25,0
8133010,12:02:05,12:02:05,1244,45,,,,11029.55,0
8133010,12:03:09,12:03:09,1245,46,,,,11270.79,0
8133010,12:04:17,12:04:17,1246,47,,,,11523.22,0
8133010,12:05:00,12:05:00,9833,48,,,,11672.98,
8133010,12:08:00,12:08:00,2658,49,,,,12325.64,0
8133010,12:08:57,12:08:57,2659,50,,,,12545.8,0
8133010,12:10:00,12:10:00,9868,51,,1,,12830.29,
8133080,11:33:00,11:33:00,9961,1,,,1,0,
8133080,11:34:25,11:34:25,1398,2,,,,505.11,0
8133080,11:34:55,11:34:55,6893,3,,,,720.89,0
8133080,11:35:46,11:35:46,1200,4,,,,1101.09,0
8133080,11:36:13,11:36:13,1201,5,,,,1285.84,0
8133080,11:36:56,11:36:56,1202,6,,,,1551.4,0
8133080,11:37:22,11:37:22,1203,7,,,,1738.52,0
8133080,11:38:19,11:38:19,1204,8,,,,2057.05,0
8133080,11:39:05,11:39:05,1205,9,,,,2313.67,0
8133080,11:39:46,11:39:46,1206,10,,,,2525.08,0
8133080,11:40:29,11:40:29,9590,11,,,,2729.34,0
8133080,11:41:22,11:41:22,1208,12,,,,3028.72,0
8133080,11:42:00,11:42:00,1209,13,,,,3265.01,
8133080,11:42:24,11:42:24,1210,14,,,,3499.54,0
8133080,11:42:36,11:42:36,1211,15,,,,3662.14,0
8133080,11:42:50,11:42:50,1212,16,,,,3846.33,0
8133080,11:43:03,11:43:03,1213,17,,,,3975.73,0
8133080,11:43:27,11:43:27,1214,18,,,,4182.75,0
8133080,11:43:56,11:43:56,1215,19,,,,4496.73,0
8133080,11:44:13,11:44:13,1216,20,,,,4687.81,0
8133080,11:44:25,11:44:25,1217,21,,,,4819.55,0
8133080,11:44:39,11:44:39,1218,22,,,,4977.53,0
8133080,11:45:00,11:45:00,1219,23,,,,5218.07,
8133080,11:45:20,11:45:20,1220,24,,,,5392.8,0
8133080,11:46:30,11:46:30,1221,25,,,,5990.25,0
8133080,11:47:07,11:47:07,1222,26,,,,6297.18,0
8133080,11:47:25,11:47:25,1223,27,,,,6454.16,0
8133080,11:48:07,11:48:07,1224,28,,,,6821.06,0
8133080,11:48:23,11:48:23,1225,29,,,,6937.78,0
8133080,11:49:22,11:49:22,1226,30,,,,7400.68,0
8133080,11:49:40,11:49:40,1227,31,,,,7531.22,0
8133080,11:50:00,11:50:00,6627,32,,,,7691.41,
8133080,11:51:02,11:51:02,1229,33,,,,8021,0
8133080,11:51:44,11:51:44,10386,34,,,,8251.94,0
8133080,11:52:42,11:52:42,1232,35,,,,8554.08,0
8133080,11:53:29,11:53:29,9568,36,,,,8804.67,0
8133080,11:54:16,11:54:16,10384,37,,,,9072.79,0
8133080,11:54:55,11:54:55,1236,38,,,,9286.3,0
8133080,11:55:44,11:55:44,1237,39,,,,9510.01,0
8133080,11:56:35,11:56:35,1238,40,,,,9768.63,0
8133080,11:58:25,11:58:25,1239,41,,,,10206.57,0
8133080,11:59:00,11:59:00,8640,42,,,,10388.58,
8133080,11:59:46,11:59:46,8669,43,,,,10555.36,0
8133080,12:00:50,12:00:50,1242,44,,,,10743.25,0
8133080,12:02:05,12:02:05,1244,45,,,,11029.55,0
8133080,12:03:09,12:03:09,1245,46,,,,11270.79,0
8133080,12:04:17,12:04:17,1246,47,,,,11523.22,0
8133080,12:05:00,12:05:00,9833,48,,,,11672.98,
8133080,12:08:00,12:08:00,2658,49,,,,12325.64,0
8133080,12:08:57,12:08:57,2659,50,,,,12545.8,0
8133080,12:10:00,12:10:00,9868,51,,1,,12830.29,
8519010,18:33:00,18:33:00,9961,1,,,1,0,
8519010,18:34:25,18:34:25,1398,2,,,,505.11,0
8519010,18:34:55,18:34:55,6893,3,,,,720.89,0
8519010,18:35:46,18:35:46,1200,4,,,,1101.09,0
8519010,18:36:13,18:36:13,1201,5,,,,1285.84,0
8519010,18:36:56,18:36:56,1202,6,,,,1551.4,0
8519010,18:37:22,18:37:22,1203,7,,,,1738.52,0
8519010,18:38:19,18:38:19,1204,8,,,,2057.05,0
8519010,18:39:05,18:39:05,1205,9,,,,2313.67,0
8519010,18:39:46,18:39:46,1206,10,,,,2525.08,0
8519010,18:40:29,18:40:29,9590,11,,,,2729.34,0
8519010,18:41:22,18:41:22,1208,12,,,,3028.72,0
8519010,18:42:00,18:42:00,1209,13,,,,3265.01,
8519010,18:42:32,18:42:32,1210,14,,,,3499.54,0
8519010,18:42:48,18:42:48,1211,15,,,,3662.14,0
8519010,18:43:06,18:43:06,1212,16,,,,3846.33,0
8519010,18:43:24,18:43:24,1213,17,,,,3975.73,0
8519010,18:43:56,18:43:56,1214,18,,,,4182.75,0
8519010,18:44:35,18:44:35,1215,19,,,,4496.73,0
8519010,18:44:58,18:44:58,1216,20,,,,4687.81,0
8519010,18:45:14,18:45:14,1217,21,,,,4819.55,0
8519010,18:45:32,18:45:32,1218,22,,,,4977.53,0
8519010,18:46:00,18:46:00,1219,23,,,,5218.07,
8519010,18:46:20,18:46:20,1220,24,,,,5392.8,0
8519010,18:47:30,18:47:30,1221,25,,,,5990.25,0
8519010,18:48:07,18:48:07,1222,26,,,,6297.18,0
8519010,18:48:25,18:48:25,1223,27,,,,6454.16,0
8519010,18:49:07,18:49:07,1224,28,,,,6821.06,0
8519010,18:49:23,18:49:23,1225,29,,,,6937.78,0
8519010,18:50:22,18:50:22,1226,30,,,,7400.68,0
8519010,18:50:40,18:50:40,1227,31,,,,7531.22,0
8519010,18:51:00,18:51:00,6627,32,,,,7691.41,
8519010,18:52:02,18:52:02,1229,33,,,,8021,0
8519010,18:52:44,18:52:44,10386,34,,,,8251.94,0
8519010,18:53:42,18:53:42,1232,35,,,,8554.08,0
8519010,18:54:29,18:54:29,9568,36,,,,8804.67,0
8519010,18:55:16,18:55:16,10384,37,,,,9072.79,0
8519010,18:55:55,18:55:55,1236,38,,,,9286.3,0
8519010,18:56:44,18:56:44,1237,39,,,,9510.01,0
8519010,18:57:35,18:57:35,1238,40,,,,9768.63,0
8519010,18:59:25,18:59:25,1239,41,,,,10206.57,0
8519010,19:00:00,19:00:00,8640,42,,,,10388.58,
8519010,19:00:46,19:00:46,8669,43,,,,10555.36,0
8519010,19:01:50,19:01:50,1242,44,,,,10743.25,0
8519010,19:03:05,19:03:05,1244,45,,,,11029.55,0
8519010,19:04:09,19:04:09,1245,46,,,,11270.79,0
8519010,19:05:17,19:05:17,1246,47,,,,11523.22,0
8519010,19:06:00,19:06:00,9833,48,,,,11672.98,
8519010,19:09:00,19:09:00,2658,49,,,,12325.64,0
8519010,19:09:57,19:09:57,2659,50,,,,12545.8,0
8519010,19:11:00,19:11:00,9868,51,,1,,12830.29,
8519080,18:33:00,18:33:00,9961,1,,,1,0,
8519080,18:34:25,18:34:25,1398,2,,,,505.11,0
8519080,18:34:55,18:34:55,6893,3,,,,720.89,0
8519080,18:35:46,18:35:46,1200,4,,,,1101.09,0
8519080,18:36:13,18:36:13,1201,5,,,,1285.84,0
8519080,18:36:56,18:36:56,1202,6,,,,1551.4,0
8519080,18:37:22,18:37:22,1203,7,,,,1738.52,0
8519080,18:38:19,18:38:19,1204,8,,,,2057.05,0
8519080,18:39:05,18:39:05,1205,9,,,,2313.67,0
8519080,18:39:46,18:39:46,1206,10,,,,2525.08,0
8519080,18:40:29,18:40:29,9590,11,,,,2729.34,0
8519080,18:41:22,18:41:22,1208,12,,,,3028.72,0
8519080,18:42:00,18:42:00,1209,13,,,,3265.01,
8519080,18:42:32,18:42:32,1210,14,,,,3499.54,0
8519080,18:42:48,18:42:48,1211,15,,,,3662.14,0
8519080,18:43:06,18:43:06,1212,16,,,,3846.33,0
8519080,18:43:24,18:43:24,1213,17,,,,3975.73,0
8519080,18:43:56,18:43:56,1214,18,,,,4182.75,0
8519080,18:44:35,18:44:35,1215,19,,,,4496.73,0
8519080,18:44:58,18:44:58,1216,20,,,,4687.81,0
8519080,18:45:14,18:45:14,1217,21,,,,4819.55,0
8519080,18:45:32,18:45:32,1218,22,,,,4977.53,0
8519080,18:46:00,18:46:00,1219,23,,,,5218.07,
8519080,18:46:20,18:46:20,1220,24,,,,5392.8,0
8519080,18:47:30,18:47:30,1221,25,,,,5990.25,0
8519080,18:48:07,18:48:07,1222,26,,,,6297.18,0
8519080,18:48:25,18:48:25,1223,27,,,,6454.16,0
8519080,18:49:07,18:49:07,1224,28,,,,6821.06,0
8519080,18:49:23,18:49:23,1225,29,,,,6937.78,0
8519080,18:50:22,18:50:22,1226,30,,,,7400.68,0
8519080,18:50:40,18:50:40,1227,31,,,,7531.22,0
8519080,18:51:00,18:51:00,6627,32,,,,7691.41,
8519080,18:52:02,18:52:02,1229,33,,,,8021,0
8519080,18:52:44,18:52:44,10386,34,,,,8251.94,0
8519080,18:53:42,18:53:42,1232,35,,,,8554.08,0
8519080,18:54:29,18:54:29,9568,36,,,,8804.67,0
8519080,18:55:16,18:55:16,10384,37,,,,9072.79,0
8519080,18:55:55,18:55:55,1236,38,,,,9286.3,0
8519080,18:56:44,18:56:44,1237,39,,,,9510.01,0
8519080,18:57:35,18:57:35,1238,40,,,,9768.63,0
8519080,18:59:25,18:59:25,1239,41,,,,10206.57,0
8519080,19:00:00,19:00:00,8640,42,,,,10388.58,
8519080,19:00:46,19:00:46,8669,43,,,,10555.36,0
8519080,19:01:50,19:01:50,1242,44,,,,10743.25,0
8519080,19:03:05,19:03:05,1244,45,,,,11029.55,0
8519080,19:04:09,19:04:09,1245,46,,,,11270.79,0
8519080,19:05:17,19:05:17,1246,47,,,,11523.22,0
8519080,19:06:00,19:06:00,9833,48,,,,11672.98,
8519080,19:09:00,19:09:00,2658,49,,,,12325.64,0
8519080,19:09:57,19:09:57,2659,50,,,,12545.8,0
8519080,19:11:00,19:11:00,9868,51,,1,,12830.29,
8534070,10:56:00,10:56:00,9961,1,,,1,0,
8534070,10:57:25,10:57:25,1398,2,,,,505.11,0
8534070,10:57:55,10:57:55,6893,3,,,,720.89,0
8534070,10:58:46,10:58:46,1200,4,,,,1101.09,0
8534070,10:59:13,10:59:13,1201,5,,,,1285.84,0
8534070,10:59:56,10:59:56,1202,6,,,,1551.4,0
8534070,11:00:22,11:00:22,1203,7,,,,1738.52,0
8534070,11:01:19,11:01:19,1204,8,,,,2057.05,0
8534070,11:02:05,11:02:05,1205,9,,,,2313.67,0
8534070,11:02:46,11:02:46,1206,10,,,,2525.08,0
8534070,11:03:29,11:03:29,9590,11,,,,2729.34,0
8534070,11:04:22,11:04:22,1208,12,,,,3028.72,0
8534070,11:05:00,11:05:00,1209,13,,,,3265.01,
8534070,11:05:24,11:05:24,1210,14,,,,3499.54,0
8534070,11:05:36,11:05:36,1211,15,,,,3662.14,0
8534070,11:05:50,11:05:50,1212,16,,,,3846.33,0
8534070,11:06:03,11:06:03,1213,17,,,,3975.73,0
8534070,11:06:27,11:06:27,1214,18,,,,4182.75,0
8534070,11:06:56,11:06:56,1215,19,,,,4496.73,0
8534070,11:07:13,11:07:13,1216,20,,,,4687.81,0
8534070,11:07:25,11:07:25,1217,21,,,,4819.55,0
8534070,11:07:39,11:07:39,1218,22,,,,4977.53,0
8534070,11:08:00,11:08:00,1219,23,,,,5218.07,
8534070,11:08:20,11:08:20,1220,24,,,,5392.8,0
8534070,11:09:30,11:09:30,1221,25,,,,5990.25,0
8534070,11:10:07,11:10:07,1222,26,,,,6297.18,0
8534070,11:10:25,11:10:25,1223,27,,,,6454.16,0
8534070,11:11:07,11:11:07,1224,28,,,,6821.06,0
8534070,11:11:23,11:11:23,1225,29,,,,6937.78,0
8534070,11:12:22,11:12:22,1226,30,,,,7400.68,0
8534070,11:12:40,11:12:40,1227,31,,,,7531.22,0
8534070,11:13:00,11:13:00,6627,32,,,,7691.41,
8534070,11:14:02,11:14:02,1229,33,,,,8021,0
8534070,11:14:44,11:14:44,10386,34,,,,8251.94,0
8534070,11:15:42,11:15:42,1232,35,,,,8554.08,0
8534070,11:16:29,11:16:29,9568,36,,,,8804.67,0
8534070,11:17:16,11:17:16,10384,37,,,,9072.79,0
8534070,11:17:55,11:17:55,1236,38,,,,9286.3,0
8534070,11:18:44,11:18:44,1237,39,,,,9510.01,0
8534070,11:19:35,11:19:35,1238,40,,,,9768.63,0
8534070,11:21:25,11:21:25,1239,41,,,,10206.57,0
8534070,11:22:00,11:22:00,8640,42,,,,10388.58,
8534070,11:22:46,11:22:46,8669,43,,,,10555.36,0
8534070,11:23:50,11:23:50,1242,44,,,,10743.25,0
8534070,11:25:05,11:25:05,1244,45,,,,11029.55,0
8534070,11:26:09,11:26:09,1245,46,,,,11270.79,0
8534070,11:27:17,11:27:17,1246,47,,,,11523.22,0
8534070,11:28:00,11:28:00,9833,48,,,,11672.98,
8534070,11:31:00,11:31:00,2658,49,,,,12325.64,0
8534070,11:31:57,11:31:57,2659,50,,,,12545.8,0
8534070,11:33:00,11:33:00,9868,51,,1,,12830.29,
8732090,18:26:00,18:26:00,9961,1,,,1,0,
8732090,18:27:25,18:27:25,1398,2,,,,505.11,0
8732090,18:27:55,18:27:55,6893,3,,,,720.89,0
8732090,18:28:46,18:28:46,1200,4,,,,1101.09,0
8732090,18:29:13,18:29:13,1201,5,,,,1285.84,0
8732090,18:29:56,18:29:56,1202,6,,,,1551.4,0
8732090,18:30:22,18:30:22,1203,7,,,,1738.52,0
8732090,18:31:19,18:31:19,1204,8,,,,2057.05,0
8732090,18:32:05,18:32:05,1205,9,,,,2313.67,0
8732090,18:32:46,18:32:46,1206,10,,,,2525.08,0
8732090,18:33:29,18:33:29,9590,11,,,,2729.34,0
8732090,18:34:22,18:34:22,1208,12,,,,3028.72,0
8732090,18:35:00,18:35:00,1209,13,,,,3265.01,
8732090,18:35:32,18:35:32,1210,14,,,,3499.54,0
8732090,18:35:48,18:35:48,1211,15,,,,3662.14,0
8732090,18:36:06,18:36:06,1212,16,,,,3846.33,0
8732090,18:36:24,18:36:24,1213,17,,,,3975.73,0
8732090,18:36:56,18:36:56,1214,18,,,,4182.75,0
8732090,18:37:35,18:37:35,1215,19,,,,4496.73,0
8732090,18:37:58,18:37:58,1216,20,,,,4687.81,0
8732090,18:38:14,18:38:14,1217,21,,,,4819.55,0
8732090,18:38:32,18:38:32,1218,22,,,,4977.53,0
8732090,18:39:00,18:39:00,1219,23,,,,5218.07,
8732090,18:39:20,18:39:20,1220,24,,,,5392.8,0
8732090,18:40:30,18:40:30,1221,25,,,,5990.25,0
8732090,18:41:07,18:41:07,1222,26,,,,6297.18,0
8732090,18:41:25,18:41:25,1223,27,,,,6454.16,0
8732090,18:42:07,18:42:07,1224,28,,,,6821.06,0
8732090,18:42:23,18:42:23,1225,29,,,,6937.78,0
8732090,18:43:22,18:43:22,1226,30,,,,7400.68,0
8732090,18:43:40,18:43:40,1227,31,,,,7531.22,0
8732090,18:44:00,18:44:00,6627,32,,,,7691.41,
8732090,18:45:02,18:45:02,1229,33,,,,8021,0
8732090,18:45:44,18:45:44,10386,34,,,,8251.94,0
8732090,18:46:42,18:46:42,1232,35,,,,8554.08,0
8732090,18:47:29,18:47:29,9568,36,,,,8804.67,0
8732090,18:48:16,18:48:16,10384,37,,,,9072.79,0
8732090,18:48:55,18:48:55,1236,38,,,,9286.3,0
8732090,18:49:44,18:49:44,1237,39,,,,9510.01,0
8732090,18:50:35,18:50:35,1238,40,,,,9768.63,0
8732090,18:52:25,18:52:25,1239,41,,,,10206.57,0
8732090,18:53:00,18:53:00,8640,42,,,,10388.58,
8732090,18:53:46,18:53:46,8669,43,,,,10555.36,0
8732090,18:54:50,18:54:50,1242,44,,,,10743.25,0
8732090,18:56:05,18:56:05,1244,45,,,,11029.55,0
8732090,18:57:09,18:57:09,1245,46,,,,11270.79,0
8732090,18:58:17,18:58:17,1246,47,,,,11523.22,0
8732090,18:59:00,18:59:00,9833,48,,,,11672.98,
8732090,19:02:00,19:02:00,2658,49,,,,12325.64,0
8732090,19:02:57,19:02:57,2659,50,,,,12545.8,0
8732090,19:04:00,19:04:00,9868,51,,1,,12830.29,
8860020,23:01:00,23:01:00,9961,1,,,1,0,
8860020,23:02:06,23:02:06,1398,2,,,,505.11,0
8860020,23:02:29,23:02:29,6893,3,,,,720.89,0
8860020,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860020,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860020,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860020,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860020,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860020,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860020,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860020,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860020,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860020,23:08:00,23:08:00,1209,13,,,,3265.01,
8860020,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860020,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860020,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860020,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860020,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860020,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860020,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860020,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860020,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860020,23:12:00,23:12:00,1219,23,,,,5218.07,
8860020,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860020,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860020,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860020,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860020,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860020,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860020,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860020,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860020,23:17:00,23:17:00,6627,32,,,,7691.41,
8860020,23:17:48,23:17:48,1229,33,,,,8021,0
8860020,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860020,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860020,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860020,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860020,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860020,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860020,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860020,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860020,23:24:00,23:24:00,8640,42,,,,10388.58,
8860020,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860020,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860020,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860020,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860020,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860020,23:29:00,23:29:00,9833,48,,,,11672.98,
8860020,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860020,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860020,23:35:00,23:35:00,9868,51,,1,,12830.29,
8860030,23:01:00,23:01:00,9961,1,,,1,0,
8860030,23:02:06,23:02:06,1398,2,,,,505.11,0
8860030,23:02:29,23:02:29,6893,3,,,,720.89,0
8860030,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860030,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860030,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860030,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860030,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860030,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860030,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860030,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860030,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860030,23:08:00,23:08:00,1209,13,,,,3265.01,
8860030,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860030,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860030,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860030,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860030,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860030,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860030,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860030,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860030,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860030,23:12:00,23:12:00,1219,23,,,,5218.07,
8860030,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860030,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860030,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860030,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860030,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860030,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860030,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860030,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860030,23:17:00,23:17:00,6627,32,,,,7691.41,
8860030,23:17:48,23:17:48,1229,33,,,,8021,0
8860030,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860030,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860030,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860030,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860030,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860030,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860030,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860030,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860030,23:24:00,23:24:00,8640,42,,,,10388.58,
8860030,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860030,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860030,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860030,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860030,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860030,23:29:00,23:29:00,9833,48,,,,11672.98,
8860030,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860030,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860030,23:35:00,23:35:00,9868,51,,1,,12830.29,
8860040,23:01:00,23:01:00,9961,1,,,1,0,
8860040,23:02:06,23:02:06,1398,2,,,,505.11,0
8860040,23:02:29,23:02:29,6893,3,,,,720.89,0
8860040,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860040,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860040,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860040,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860040,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860040,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860040,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860040,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860040,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860040,23:08:00,23:08:00,1209,13,,,,3265.01,
8860040,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860040,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860040,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860040,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860040,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860040,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860040,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860040,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860040,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860040,23:12:00,23:12:00,1219,23,,,,5218.07,
8860040,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860040,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860040,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860040,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860040,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860040,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860040,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860040,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860040,23:17:00,23:17:00,6627,32,,,,7691.41,
8860040,23:17:48,23:17:48,1229,33,,,,8021,0
8860040,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860040,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860040,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860040,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860040,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860040,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860040,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860040,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860040,23:24:00,23:24:00,8640,42,,,,10388.58,
8860040,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860040,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860040,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860040,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860040,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860040,23:29:00,23:29:00,9833,48,,,,11672.98,
8860040,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860040,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860040,23:35:00,23:35:00,9868,51,,1,,12830.29,
8860050,23:01:00,23:01:00,9961,1,,,1,0,
8860050,23:02:06,23:02:06,1398,2,,,,505.11,0
8860050,23:02:29,23:02:29,6893,3,,,,720.89,0
8860050,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860050,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860050,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860050,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860050,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860050,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860050,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860050,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860050,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860050,23:08:00,23:08:00,1209,13,,,,3265.01,
8860050,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860050,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860050,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860050,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860050,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860050,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860050,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860050,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860050,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860050,23:12:00,23:12:00,1219,23,,,,5218.07,
8860050,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860050,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860050,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860050,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860050,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860050,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860050,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860050,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860050,23:17:00,23:17:00,6627,32,,,,7691.41,
8860050,23:17:48,23:17:48,1229,33,,,,8021,0
8860050,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860050,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860050,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860050,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860050,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860050,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860050,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860050,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860050,23:24:00,23:24:00,8640,42,,,,10388.58,
8860050,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860050,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860050,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860050,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860050,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860050,23:29:00,23:29:00,9833,48,,,,11672.98,
8860050,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860050,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860050,23:35:00,23:35:00,9868,51,,1,,12830.29,
8860060,23:01:00,23:01:00,9961,1,,,1,0,
8860060,23:02:06,23:02:06,1398,2,,,,505.11,0
8860060,23:02:29,23:02:29,6893,3,,,,720.89,0
8860060,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860060,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860060,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860060,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860060,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860060,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860060,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860060,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860060,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860060,23:08:00,23:08:00,1209,13,,,,3265.01,
8860060,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860060,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860060,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860060,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860060,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860060,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860060,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860060,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860060,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860060,23:12:00,23:12:00,1219,23,,,,5218.07,
8860060,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860060,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860060,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860060,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860060,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860060,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860060,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860060,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860060,23:17:00,23:17:00,6627,32,,,,7691.41,
8860060,23:17:48,23:17:48,1229,33,,,,8021,0
8860060,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860060,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860060,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860060,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860060,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860060,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860060,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860060,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860060,23:24:00,23:24:00,8640,42,,,,10388.58,
8860060,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860060,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860060,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860060,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860060,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860060,23:29:00,23:29:00,9833,48,,,,11672.98,
8860060,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860060,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860060,23:35:00,23:35:00,9868,51,,1,,12830.29,
8860100,23:01:00,23:01:00,9961,1,,,1,0,
8860100,23:02:06,23:02:06,1398,2,,,,505.11,0
8860100,23:02:29,23:02:29,6893,3,,,,720.89,0
8860100,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860100,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860100,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860100,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860100,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860100,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860100,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860100,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860100,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860100,23:08:00,23:08:00,1209,13,,,,3265.01,
8860100,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860100,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860100,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860100,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860100,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860100,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860100,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860100,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860100,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860100,23:12:00,23:12:00,1219,23,,,,5218.07,
8860100,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860100,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860100,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860100,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860100,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860100,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860100,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860100,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860100,23:17:00,23:17:00,6627,32,,,,7691.41,
8860100,23:17:48,23:17:48,1229,33,,,,8021,0
8860100,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860100,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860100,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860100,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860100,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860100,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860100,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860100,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860100,23:24:00,23:24:00,8640,42,,,,10388.58,
8860100,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860100,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860100,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860100,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860100,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860100,23:29:00,23:29:00,9833,48,,,,11672.98,
8860100,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860100,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860100,23:35:00,23:35:00,9868,51,,1,,12830.29,
8860110,23:01:00,23:01:00,9961,1,,,1,0,
8860110,23:02:06,23:02:06,1398,2,,,,505.11,0
8860110,23:02:29,23:02:29,6893,3,,,,720.89,0
8860110,23:03:09,23:03:09,1200,4,,,,1101.09,0
8860110,23:03:30,23:03:30,1201,5,,,,1285.84,0
8860110,23:04:03,23:04:03,1202,6,,,,1551.4,0
8860110,23:04:24,23:04:24,1203,7,,,,1738.52,0
8860110,23:05:08,23:05:08,1204,8,,,,2057.05,0
8860110,23:05:44,23:05:44,1205,9,,,,2313.67,0
8860110,23:06:16,23:06:16,1206,10,,,,2525.08,0
8860110,23:06:49,23:06:49,9590,11,,,,2729.34,0
8860110,23:07:30,23:07:30,1208,12,,,,3028.72,0
8860110,23:08:00,23:08:00,1209,13,,,,3265.01,
8860110,23:08:32,23:08:32,1210,14,,,,3499.54,0
8860110,23:08:48,23:08:48,1211,15,,,,3662.14,0
8860110,23:09:06,23:09:06,1212,16,,,,3846.33,0
8860110,23:09:24,23:09:24,1213,17,,,,3975.73,0
8860110,23:09:56,23:09:56,1214,18,,,,4182.75,0
8860110,23:10:35,23:10:35,1215,19,,,,4496.73,0
8860110,23:10:58,23:10:58,1216,20,,,,4687.81,0
8860110,23:11:14,23:11:14,1217,21,,,,4819.55,0
8860110,23:11:32,23:11:32,1218,22,,,,4977.53,0
8860110,23:12:00,23:12:00,1219,23,,,,5218.07,
8860110,23:12:20,23:12:20,1220,24,,,,5392.8,0
8860110,23:13:30,23:13:30,1221,25,,,,5990.25,0
8860110,23:14:07,23:14:07,1222,26,,,,6297.18,0
8860110,23:14:25,23:14:25,1223,27,,,,6454.16,0
8860110,23:15:07,23:15:07,1224,28,,,,6821.06,0
8860110,23:15:23,23:15:23,1225,29,,,,6937.78,0
8860110,23:16:22,23:16:22,1226,30,,,,7400.68,0
8860110,23:16:40,23:16:40,1227,31,,,,7531.22,0
8860110,23:17:00,23:17:00,6627,32,,,,7691.41,
8860110,23:17:48,23:17:48,1229,33,,,,8021,0
8860110,23:18:21,23:18:21,10386,34,,,,8251.94,0
8860110,23:19:06,23:19:06,1232,35,,,,8554.08,0
8860110,23:19:42,23:19:42,9568,36,,,,8804.67,0
8860110,23:20:19,23:20:19,10384,37,,,,9072.79,0
8860110,23:20:49,23:20:49,1236,38,,,,9286.3,0
8860110,23:21:27,23:21:27,1237,39,,,,9510.01,0
8860110,23:22:07,23:22:07,1238,40,,,,9768.63,0
8860110,23:23:32,23:23:32,1239,41,,,,10206.57,0
8860110,23:24:00,23:24:00,8640,42,,,,10388.58,
8860110,23:24:38,23:24:38,8669,43,,,,10555.36,0
8860110,23:25:32,23:25:32,1242,44,,,,10743.25,0
8860110,23:26:34,23:26:34,1244,45,,,,11029.55,0
8860110,23:27:27,23:27:27,1245,46,,,,11270.79,0
8860110,23:28:24,23:28:24,1246,47,,,,11523.22,0
8860110,23:29:00,23:29:00,9833,48,,,,11672.98,
8860110,23:32:36,23:32:36,2658,49,,,,12325.64,0
8860110,23:33:44,23:33:44,2659,50,,,,12545.8,0
8860110,23:35:00,23:35:00,9868,51,,1,,12830.29,
9296090,23:44:00,23:44:00,9961,1,,,1,0,
9296090,23:45:15,23:45:15,1398,2,,,,505.11,0
9296090,23:45:42,23:45:42,6893,3,,,,720.89,0
9296090,23:46:28,23:46:28,1200,4,,,,1101.09,0
9296090,23:46:52,23:46:52,1201,5,,,,1285.84,0
9296090,23:47:30,23:47:30,1202,6,,,,1551.4,0
9296090,23:47:53,23:47:53,1203,7,,,,1738.52,0
9296090,23:48:44,23:48:44,1204,8,,,,2057.05,0
9296090,23:49:25,23:49:25,1205,9,,,,2313.67,0
9296090,23:50:01,23:50:01,1206,10,,,,2525.08,0
9296090,23:50:39,23:50:39,9590,11,,,,2729.34,0
9296090,23:51:26,23:51:26,1208,12,,,,3028.72,0
9296090,23:52:00,23:52:00,1209,13,,,,3265.01,
9296090,23:52:24,23:52:24,1210,14,,,,3499.54,0
9296090,23:52:36,23:52:36,1211,15,,,,3662.14,0
9296090,23:52:50,23:52:50,1212,16,,,,3846.33,0
9296090,23:53:03,23:53:03,1213,17,,,,3975.73,0
9296090,23:53:27,23:53:27,1214,18,,,,4182.75,0
9296090,23:53:56,23:53:56,1215,19,,,,4496.73,0
9296090,23:54:13,23:54:13,1216,20,,,,4687.81,0
9296090,23:54:25,23:54:25,1217,21,,,,4819.55,0
9296090,23:54:39,23:54:39,1218,22,,,,4977.53,0
9296090,23:55:00,23:55:00,1219,23,,,,5218.07,
9296090,23:55:20,23:55:20,1220,24,,,,5392.8,0
9296090,23:56:30,23:56:30,1221,25,,,,5990.25,0
9296090,23:57:07,23:57:07,1222,26,,,,6297.18,0
9296090,23:57:25,23:57:25,1223,27,,,,6454.16,0
9296090,23:58:07,23:58:07,1224,28,,,,6821.06,0
9296090,23:58:23,23:58:23,1225,29,,,,6937.78,0
9296090,23:59:22,23:59:22,1226,30,,,,7400.68,0
9296090,23:59:40,23:59:40,1227,31,,,,7531.22,0
9296090,24:00:00,24:00:00,6627,32,,,,7691.41,
9296090,24:00:48,24:00:48,1229,33,,,,8021,0
9296090,24:01:21,24:01:21,10386,34,,,,8251.94,0
9296090,24:02:06,24:02:06,1232,35,,,,8554.08,0
9296090,24:02:42,24:02:42,9568,36,,,,8804.67,0
9296090,24:03:19,24:03:19,10384,37,,,,9072.79,0
9296090,24:03:49,24:03:49,1236,38,,,,9286.3,0
9296090,24:04:27,24:04:27,1237,39,,,,9510.01,0
9296090,24:05:07,24:05:07,1238,40,,,,9768.63,0
9296090,24:06:32,24:06:32,1239,41,,,,10206.57,0
9296090,24:07:00,24:07:00,8640,42,,,,10388.58,
9296090,24:07:46,24:07:46,8669,43,,,,10555.36,0
9296090,24:08:50,24:08:50,1242,44,,,,10743.25,0
9296090,24:10:05,24:10:05,1244,45,,,,11029.55,0
9296090,24:11:09,24:11:09,1245,46,,,,11270.79,0
9296090,24:12:17,24:12:17,1246,47,,,,11523.22,0
9296090,24:13:00,24:13:00,9833,48,,,,11672.98,
9296090,24:15:24,24:15:24,2658,49,,,,12325.64,0
9296090,24:16:09,24:16:09,2659,50,,,,12545.8,0
9296090,24:17:00,24:17:00,9868,51,,1,,12830.29,
950010,15:33:00,15:33:00,9961,1,,,1,0,
950010,15:34:25,15:34:25,1398,2,,,,505.11,0
950010,15:34:55,15:34:55,6893,3,,,,720.89,0
950010,15:35:46,15:35:46,1200,4,,,,1101.09,0
950010,15:36:13,15:36:13,1201,5,,,,1285.84,0
950010,15:36:56,15:36:56,1202,6,,,,1551.4,0
950010,15:37:22,15:37:22,1203,7,,,,1738.52,0
950010,15:38:19,15:38:19,1204,8,,,,2057.05,0
950010,15:39:05,15:39:05,1205,9,,,,2313.67,0
950010,15:39:46,15:39:46,1206,10,,,,2525.08,0
950010,15:40:29,15:40:29,9590,11,,,,2729.34,0
950010,15:41:22,15:41:22,1208,12,,,,3028.72,0
950010,15:42:00,15:42:00,1209,13,,,,3265.01,
950010,15:42:32,15:42:32,1210,14,,,,3499.54,0
950010,15:42:48,15:42:48,1211,15,,,,3662.14,0
950010,15:43:06,15:43:06,1212,16,,,,3846.33,0
950010,15:43:24,15:43:24,1213,17,,,,3975.73,0
950010,15:43:56,15:43:56,1214,18,,,,4182.75,0
950010,15:44:35,15:44:35,1215,19,,,,4496.73,0
950010,15:44:58,15:44:58,1216,20,,,,4687.81,0
950010,15:45:14,15:45:14,1217,21,,,,4819.55,0
950010,15:45:32,15:45:32,1218,22,,,,4977.53,0
950010,15:46:00,15:46:00,1219,23,,,,5218.07,
950010,15:46:20,15:46:20,1220,24,,,,5392.8,0
950010,15:47:30,15:47:30,1221,25,,,,5990.25,0
950010,15:48:07,15:48:07,1222,26,,,,6297.18,0
950010,15:48:25,15:48:25,1223,27,,,,6454.16,0
950010,15:49:07,15:49:07,1224,28,,,,6821.06,0
950010,15:49:23,15:49:23,1225,29,,,,6937.78,0
950010,15:50:22,15:50:22,1226,30,,,,7400.68,0
950010,15:50:40,15:50:40,1227,31,,,,7531.22,0
950010,15:51:00,15:51:00,6627,32,,,,7691.41,
950010,15:52:02,15:52:02,1229,33,,,,8021,0
950010,15:52:44,15:52:44,10386,34,,,,8251.94,0
950010,15:53:42,15:53:42,1232,35,,,,8554.08,0
950010,15:54:29,15:54:29,9568,36,,,,8804.67,0
950010,15:55:16,15:55:16,10384,37,,,,9072.79,0
950010,15:55:55,15:55:55,1236,38,,,,9286.3,0
950010,15:56:44,15:56:44,1237,39,,,,9510.01,0
950010,15:57:35,15:57:35,1238,40,,,,9768.63,0
950010,15:59:25,15:59:25,1239,41,,,,10206.57,0
950010,16:00:00,16:00:00,8640,42,,,,10388.58,
950010,16:00:54,16:00:54,8669,43,,,,10555.36,0
950010,16:02:08,16:02:08,1242,44,,,,10743.25,0
950010,16:03:36,16:03:36,1244,45,,,,11029.55,0
950010,16:04:51,16:04:51,1245,46,,,,11270.79,0
950010,16:06:10,16:06:10,1246,47,,,,11523.22,0
950010,16:07:00,16:07:00,9833,48,,,,11672.98,
950010,16:10:00,16:10:00,2658,49,,,,12325.64,0
950010,16:10:57,16:10:57,2659,50,,,,12545.8,0
950010,16:12:00,16:12:00,9868,51,,1,,12830.29,
950080,15:33:00,15:33:00,9961,1,,,1,0,
950080,15:34:25,15:34:25,1398,2,,,,505.11,0
950080,15:34:55,15:34:55,6893,3,,,,720.89,0
950080,15:35:46,15:35:46,1200,4,,,,1101.09,0
950080,15:36:13,15:36:13,1201,5,,,,1285.84,0
950080,15:36:56,15:36:56,1202,6,,,,1551.4,0
950080,15:37:22,15:37:22,1203,7,,,,1738.52,0
950080,15:38:19,15:38:19,1204,8,,,,2057.05,0
950080,15:39:05,15:39:05,1205,9,,,,2313.67,0
950080,15:39:46,15:39:46,1206,10,,,,2525.08,0
950080,15:40:29,15:40:29,9590,11,,,,2729.34,0
950080,15:41:22,15:41:22,1208,12,,,,3028.72,0
950080,15:42:00,15:42:00,1209,13,,,,3265.01,
950080,15:42:32,15:42:32,1210,14,,,,3499.54,0
950080,15:42:48,15:42:48,1211,15,,,,3662.14,0
950080,15:43:06,15:43:06,1212,16,,,,3846.33,0
950080,15:43:24,15:43:24,1213,17,,,,3975.73,0
950080,15:43:56,15:43:56,1214,18,,,,4182.75,0
950080,15:44:35,15:44:35,1215,19,,,,4496.73,0
950080,15:44:58,15:44:58,1216,20,,,,4687.81,0
950080,15:45:14,15:45:14,1217,21,,,,4819.55,0
950080,15:45:32,15:45:32,1218,22,,,,4977.53,0
950080,15:46:00,15:46:00,1219,23,,,,5218.07,
950080,15:46:20,15:46:20,1220,24,,,,5392.8,0
950080,15:47:30,15:47:30,1221,25,,,,5990.25,0
950080,15:48:07,15:48:07,1222,26,,,,6297.18,0
950080,15:48:25,15:48:25,1223,27,,,,6454.16,0
950080,15:49:07,15:49:07,1224,28,,,,6821.06,0
950080,15:49:23,15:49:23,1225,29,,,,6937.78,0
950080,15:50:22,15:50:22,1226,30,,,,7400.68,0
950080,15:50:40,15:50:40,1227,31,,,,7531.22,0
950080,15:51:00,15:51:00,6627,32,,,,7691.41,
950080,15:52:02,15:52:02,1229,33,,,,8021,0
950080,15:52:44,15:52:44,10386,34,,,,8251.94,0
950080,15:53:42,15:53:42,1232,35,,,,8554.08,0
950080,15:54:29,15:54:29,9568,36,,,,8804.67,0
950080,15:55:16,15:55:16,10384,37,,,,9072.79,0
950080,15:55:55,15:55:55,1236,38,,,,9286.3,0
950080,15:56:44,15:56:44,1237,39,,,,9510.01,0
950080,15:57:35,15:57:35,1238,40,,,,9768.63,0
950080,15:59:25,15:59:25,1239,41,,,,10206.57,0
950080,16:00:00,16:00:00,8640,42,,,,10388.58,
950080,16:00:54,16:00:54,8669,43,,,,10555.36,0
950080,16:02:08,16:02:08,1242,44,,,,10743.25,0
950080,16:03:36,16:03:36,1244,45,,,,11029.55,0
950080,16:04:51,16:04:51,1245,46,,,,11270.79,0
950080,16:06:10,16:06:10,1246,47,,,,11523.22,0
950080,16:07:00,16:07:00,9833,48,,,,11672.98,
950080,16:10:00,16:10:00,2658,49,,,,12325.64,0
950080,16:10:57,16:10:57,2659,50,,,,12545.8,0
950080,16:12:00,16:12:00,9868,51,,1,,12830.29,
9586020,04:22:00,04:22:00,9961,1,,,1,0,
9586020,04:22:56,04:22:56,1398,2,,,,505.11,0
9586020,04:23:16,04:23:16,6893,3,,,,720.89,0
9586020,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586020,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586020,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586020,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586020,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586020,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586020,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586020,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586020,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586020,04:28:00,04:28:00,1209,13,,,,3265.01,
9586020,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586020,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586020,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586020,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586020,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586020,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586020,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586020,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586020,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586020,04:33:00,04:33:00,1219,23,,,,5218.07,
9586020,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586020,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586020,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586020,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586020,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586020,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586020,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586020,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586020,04:36:00,04:36:00,6627,32,,,,7691.41,
9586020,04:36:41,04:36:41,1229,33,,,,8021,0
9586020,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586020,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586020,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586020,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586020,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586020,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586020,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586020,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586020,04:42:00,04:42:00,8640,42,,,,10388.58,
9586020,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586020,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586020,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586020,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586020,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586020,04:46:00,04:46:00,9833,48,,,,11672.98,
9586020,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586020,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586020,04:51:00,04:51:00,9868,51,,1,,12830.29,
9586030,04:22:00,04:22:00,9961,1,,,1,0,
9586030,04:22:56,04:22:56,1398,2,,,,505.11,0
9586030,04:23:16,04:23:16,6893,3,,,,720.89,0
9586030,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586030,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586030,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586030,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586030,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586030,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586030,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586030,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586030,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586030,04:28:00,04:28:00,1209,13,,,,3265.01,
9586030,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586030,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586030,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586030,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586030,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586030,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586030,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586030,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586030,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586030,04:33:00,04:33:00,1219,23,,,,5218.07,
9586030,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586030,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586030,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586030,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586030,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586030,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586030,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586030,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586030,04:36:00,04:36:00,6627,32,,,,7691.41,
9586030,04:36:41,04:36:41,1229,33,,,,8021,0
9586030,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586030,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586030,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586030,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586030,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586030,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586030,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586030,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586030,04:42:00,04:42:00,8640,42,,,,10388.58,
9586030,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586030,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586030,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586030,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586030,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586030,04:46:00,04:46:00,9833,48,,,,11672.98,
9586030,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586030,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586030,04:51:00,04:51:00,9868,51,,1,,12830.29,
9586040,04:22:00,04:22:00,9961,1,,,1,0,
9586040,04:22:56,04:22:56,1398,2,,,,505.11,0
9586040,04:23:16,04:23:16,6893,3,,,,720.89,0
9586040,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586040,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586040,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586040,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586040,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586040,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586040,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586040,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586040,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586040,04:28:00,04:28:00,1209,13,,,,3265.01,
9586040,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586040,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586040,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586040,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586040,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586040,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586040,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586040,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586040,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586040,04:33:00,04:33:00,1219,23,,,,5218.07,
9586040,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586040,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586040,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586040,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586040,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586040,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586040,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586040,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586040,04:36:00,04:36:00,6627,32,,,,7691.41,
9586040,04:36:41,04:36:41,1229,33,,,,8021,0
9586040,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586040,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586040,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586040,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586040,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586040,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586040,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586040,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586040,04:42:00,04:42:00,8640,42,,,,10388.58,
9586040,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586040,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586040,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586040,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586040,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586040,04:46:00,04:46:00,9833,48,,,,11672.98,
9586040,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586040,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586040,04:51:00,04:51:00,9868,51,,1,,12830.29,
9586050,04:22:00,04:22:00,9961,1,,,1,0,
9586050,04:22:56,04:22:56,1398,2,,,,505.11,0
9586050,04:23:16,04:23:16,6893,3,,,,720.89,0
9586050,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586050,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586050,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586050,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586050,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586050,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586050,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586050,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586050,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586050,04:28:00,04:28:00,1209,13,,,,3265.01,
9586050,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586050,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586050,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586050,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586050,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586050,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586050,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586050,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586050,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586050,04:33:00,04:33:00,1219,23,,,,5218.07,
9586050,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586050,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586050,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586050,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586050,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586050,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586050,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586050,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586050,04:36:00,04:36:00,6627,32,,,,7691.41,
9586050,04:36:41,04:36:41,1229,33,,,,8021,0
9586050,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586050,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586050,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586050,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586050,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586050,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586050,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586050,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586050,04:42:00,04:42:00,8640,42,,,,10388.58,
9586050,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586050,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586050,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586050,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586050,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586050,04:46:00,04:46:00,9833,48,,,,11672.98,
9586050,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586050,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586050,04:51:00,04:51:00,9868,51,,1,,12830.29,
9586060,04:22:00,04:22:00,9961,1,,,1,0,
9586060,04:22:56,04:22:56,1398,2,,,,505.11,0
9586060,04:23:16,04:23:16,6893,3,,,,720.89,0
9586060,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586060,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586060,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586060,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586060,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586060,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586060,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586060,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586060,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586060,04:28:00,04:28:00,1209,13,,,,3265.01,
9586060,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586060,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586060,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586060,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586060,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586060,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586060,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586060,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586060,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586060,04:33:00,04:33:00,1219,23,,,,5218.07,
9586060,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586060,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586060,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586060,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586060,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586060,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586060,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586060,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586060,04:36:00,04:36:00,6627,32,,,,7691.41,
9586060,04:36:41,04:36:41,1229,33,,,,8021,0
9586060,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586060,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586060,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586060,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586060,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586060,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586060,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586060,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586060,04:42:00,04:42:00,8640,42,,,,10388.58,
9586060,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586060,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586060,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586060,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586060,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586060,04:46:00,04:46:00,9833,48,,,,11672.98,
9586060,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586060,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586060,04:51:00,04:51:00,9868,51,,1,,12830.29,
9586100,04:22:00,04:22:00,9961,1,,,1,0,
9586100,04:22:56,04:22:56,1398,2,,,,505.11,0
9586100,04:23:16,04:23:16,6893,3,,,,720.89,0
9586100,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586100,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586100,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586100,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586100,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586100,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586100,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586100,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586100,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586100,04:28:00,04:28:00,1209,13,,,,3265.01,
9586100,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586100,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586100,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586100,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586100,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586100,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586100,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586100,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586100,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586100,04:33:00,04:33:00,1219,23,,,,5218.07,
9586100,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586100,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586100,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586100,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586100,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586100,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586100,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586100,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586100,04:36:00,04:36:00,6627,32,,,,7691.41,
9586100,04:36:41,04:36:41,1229,33,,,,8021,0
9586100,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586100,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586100,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586100,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586100,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586100,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586100,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586100,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586100,04:42:00,04:42:00,8640,42,,,,10388.58,
9586100,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586100,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586100,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586100,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586100,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586100,04:46:00,04:46:00,9833,48,,,,11672.98,
9586100,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586100,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586100,04:51:00,04:51:00,9868,51,,1,,12830.29,
9586110,04:22:00,04:22:00,9961,1,,,1,0,
9586110,04:22:56,04:22:56,1398,2,,,,505.11,0
9586110,04:23:16,04:23:16,6893,3,,,,720.89,0
9586110,04:23:51,04:23:51,1200,4,,,,1101.09,0
9586110,04:24:09,04:24:09,1201,5,,,,1285.84,0
9586110,04:24:37,04:24:37,1202,6,,,,1551.4,0
9586110,04:24:55,04:24:55,1203,7,,,,1738.52,0
9586110,04:25:33,04:25:33,1204,8,,,,2057.05,0
9586110,04:26:03,04:26:03,1205,9,,,,2313.67,0
9586110,04:26:31,04:26:31,1206,10,,,,2525.08,0
9586110,04:26:59,04:26:59,9590,11,,,,2729.34,0
9586110,04:27:35,04:27:35,1208,12,,,,3028.72,0
9586110,04:28:00,04:28:00,1209,13,,,,3265.01,
9586110,04:28:41,04:28:41,1210,14,,,,3499.54,0
9586110,04:29:00,04:29:00,1211,15,,,,3662.14,0
9586110,04:29:23,04:29:23,1212,16,,,,3846.33,0
9586110,04:29:45,04:29:45,1213,17,,,,3975.73,0
9586110,04:30:25,04:30:25,1214,18,,,,4182.75,0
9586110,04:31:14,04:31:14,1215,19,,,,4496.73,0
9586110,04:31:42,04:31:42,1216,20,,,,4687.81,0
9586110,04:32:03,04:32:03,1217,21,,,,4819.55,0
9586110,04:32:25,04:32:25,1218,22,,,,4977.53,0
9586110,04:33:00,04:33:00,1219,23,,,,5218.07,
9586110,04:33:12,04:33:12,1220,24,,,,5392.8,0
9586110,04:33:54,04:33:54,1221,25,,,,5990.25,0
9586110,04:34:16,04:34:16,1222,26,,,,6297.18,0
9586110,04:34:27,04:34:27,1223,27,,,,6454.16,0
9586110,04:34:52,04:34:52,1224,28,,,,6821.06,0
9586110,04:35:02,04:35:02,1225,29,,,,6937.78,0
9586110,04:35:37,04:35:37,1226,30,,,,7400.68,0
9586110,04:35:48,04:35:48,1227,31,,,,7531.22,0
9586110,04:36:00,04:36:00,6627,32,,,,7691.41,
9586110,04:36:41,04:36:41,1229,33,,,,8021,0
9586110,04:37:09,04:37:09,10386,34,,,,8251.94,0
9586110,04:37:48,04:37:48,1232,35,,,,8554.08,0
9586110,04:38:19,04:38:19,9568,36,,,,8804.67,0
9586110,04:38:50,04:38:50,10384,37,,,,9072.79,0
9586110,04:39:17,04:39:17,1236,38,,,,9286.3,0
9586110,04:39:49,04:39:49,1237,39,,,,9510.01,0
9586110,04:40:23,04:40:23,1238,40,,,,9768.63,0
9586110,04:41:36,04:41:36,1239,41,,,,10206.57,0
9586110,04:42:00,04:42:00,8640,42,,,,10388.58,
9586110,04:42:30,04:42:30,8669,43,,,,10555.36,0
9586110,04:43:13,04:43:13,1242,44,,,,10743.25,0
9586110,04:44:03,04:44:03,1244,45,,,,11029.55,0
9586110,04:44:46,04:44:46,1245,46,,,,11270.79,0
9586110,04:45:31,04:45:31,1246,47,,,,11523.22,0
9586110,04:46:00,04:46:00,9833,48,,,,11672.98,
9586110,04:49:00,04:49:00,2658,49,,,,12325.64,0
9586110,04:49:57,04:49:57,2659,50,,,,12545.8,0
9586110,04:51:00,04:51:00,9868,51,,1,,12830.29,
9604090,14:56:00,14:56:00,9961,1,,,1,0,
9604090,14:57:25,14:57:25,1398,2,,,,505.11,0
9604090,14:57:55,14:57:55,6893,3,,,,720.89,0
9604090,14:58:46,14:58:46,1200,4,,,,1101.09,0
9604090,14:59:13,14:59:13,1201,5,,,,1285.84,0
9604090,14:59:56,14:59:56,1202,6,,,,1551.4,0
9604090,15:00:22,15:00:22,1203,7,,,,1738.52,0
9604090,15:01:19,15:01:19,1204,8,,,,2057.05,0
9604090,15:02:05,15:02:05,1205,9,,,,2313.67,0
9604090,15:02:46,15:02:46,1206,10,,,,2525.08,0
9604090,15:03:29,15:03:29,9590,11,,,,2729.34,0
9604090,15:04:22,15:04:22,1208,12,,,,3028.72,0
9604090,15:05:00,15:05:00,1209,13,,,,3265.01,
9604090,15:05:32,15:05:32,1210,14,,,,3499.54,0
9604090,15:05:48,15:05:48,1211,15,,,,3662.14,0
9604090,15:06:06,15:06:06,1212,16,,,,3846.33,0
9604090,15:06:24,15:06:24,1213,17,,,,3975.73,0
9604090,15:06:56,15:06:56,1214,18,,,,4182.75,0
9604090,15:07:35,15:07:35,1215,19,,,,4496.73,0
9604090,15:07:58,15:07:58,1216,20,,,,4687.81,0
9604090,15:08:14,15:08:14,1217,21,,,,4819.55,0
9604090,15:08:32,15:08:32,1218,22,,,,4977.53,0
9604090,15:09:00,15:09:00,1219,23,,,,5218.07,
9604090,15:09:20,15:09:20,1220,24,,,,5392.8,0
9604090,15:10:30,15:10:30,1221,25,,,,5990.25,0
9604090,15:11:07,15:11:07,1222,26,,,,6297.18,0
9604090,15:11:25,15:11:25,1223,27,,,,6454.16,0
9604090,15:12:07,15:12:07,1224,28,,,,6821.06,0
9604090,15:12:23,15:12:23,1225,29,,,,6937.78,0
9604090,15:13:22,15:13:22,1226,30,,,,7400.68,0
9604090,15:13:40,15:13:40,1227,31,,,,7531.22,0
9604090,15:14:00,15:14:00,6627,32,,,,7691.41,
9604090,15:15:02,15:15:02,1229,33,,,,8021,0
9604090,15:15:44,15:15:44,10386,34,,,,8251.94,0
9604090,15:16:42,15:16:42,1232,35,,,,8554.08,0
9604090,15:17:29,15:17:29,9568,36,,,,8804.67,0
9604090,15:18:16,15:18:16,10384,37,,,,9072.79,0
9604090,15:18:55,15:18:55,1236,38,,,,9286.3,0
9604090,15:19:44,15:19:44,1237,39,,,,9510.01,0
9604090,15:20:35,15:20:35,1238,40,,,,9768.63,0
9604090,15:22:25,15:22:25,1239,41,,,,10206.57,0
9604090,15:23:00,15:23:00,8640,42,,,,10388.58,
9604090,15:23:54,15:23:54,8669,43,,,,10555.36,0
9604090,15:25:08,15:25:08,1242,44,,,,10743.25,0
9604090,15:26:36,15:26:36,1244,45,,,,11029.55,0
9604090,15:27:51,15:27:51,1245,46,,,,11270.79,0
9604090,15:29:10,15:29:10,1246,47,,,,11523.22,0
9604090,15:30:00,15:30:00,9833,48,,,,11672.98,
9604090,15:33:00,15:33:00,2658,49,,,,12325.64,0
9604090,15:33:57,15:33:57,2659,50,,,,12545.8,0
9604090,15:35:00,15:35:00,9868,51,,1,,12830.29,
9962090,24:14:00,24:14:00,9961,1,,,1,0,
9962090,24:15:15,24:15:15,1398,2,,,,505.11,0
9962090,24:15:42,24:15:42,6893,3,,,,720.89,0
9962090,24:16:28,24:16:28,1200,4,,,,1101.09,0
9962090,24:16:52,24:16:52,1201,5,,,,1285.84,0
9962090,24:17:30,24:17:30,1202,6,,,,1551.4,0
9962090,24:17:53,24:17:53,1203,7,,,,1738.52,0
9962090,24:18:44,24:18:44,1204,8,,,,2057.05,0
9962090,24:19:25,24:19:25,1205,9,,,,2313.67,0
9962090,24:20:01,24:20:01,1206,10,,,,2525.08,0
9962090,24:20:39,24:20:39,9590,11,,,,2729.34,0
9962090,24:21:26,24:21:26,1208,12,,,,3028.72,0
9962090,24:22:00,24:22:00,1209,13,,,,3265.01,
9962090,24:22:24,24:22:24,1210,14,,,,3499.54,0
9962090,24:22:36,24:22:36,1211,15,,,,3662.14,0
9962090,24:22:50,24:22:50,1212,16,,,,3846.33,0
9962090,24:23:03,24:23:03,1213,17,,,,3975.73,0
9962090,24:23:27,24:23:27,1214,18,,,,4182.75,0
9962090,24:23:56,24:23:56,1215,19,,,,4496.73,0
9962090,24:24:13,24:24:13,1216,20,,,,4687.81,0
9962090,24:24:25,24:24:25,1217,21,,,,4819.55,0
9962090,24:24:39,24:24:39,1218,22,,,,4977.53,0
9962090,24:25:00,24:25:00,1219,23,,,,5218.07,
9962090,24:25:20,24:25:20,1220,24,,,,5392.8,0
9962090,24:26:30,24:26:30,1221,25,,,,5990.25,0
9962090,24:27:07,24:27:07,1222,26,,,,6297.18,0
9962090,24:27:25,24:27:25,1223,27,,,,6454.16,0
9962090,24:28:07,24:28:07,1224,28,,,,6821.06,0
9962090,24:28:23,24:28:23,1225,29,,,,6937.78,0
9962090,24:29:22,24:29:22,1226,30,,,,7400.68,0
9962090,24:29:40,24:29:40,1227,31,,,,7531.22,0
9962090,24:30:00,24:30:00,6627,32,,,,7691.41,
9962090,24:30:48,24:30:48,1229,33,,,,8021,0
9962090,24:31:21,24:31:21,10386,34,,,,8251.94,0
9962090,24:32:06,24:32:06,1232,35,,,,8554.08,0
9962090,24:32:42,24:32:42,9568,36,,,,8804.67,0
9962090,24:33:19,24:33:19,10384,37,,,,9072.79,0
9962090,24:33:49,24:33:49,1236,38,,,,9286.3,0
9962090,24:34:27,24:34:27,1237,39,,,,9510.01,0
9962090,24:35:07,24:35:07,1238,40,,,,9768.63,0
9962090,24:36:32,24:36:32,1239,41,,,,10206.57,0
9962090,24:37:00,24:37:00,8640,42,,,,10388.58,
9962090,24:37:46,24:37:46,8669,43,,,,10555.36,0
9962090,24:38:50,24:38:50,1242,44,,,,10743.25,0
9962090,24:40:05,24:40:05,1244,45,,,,11029.55,0
9962090,24:41:09,24:41:09,1245,46,,,,11270.79,0
9962090,24:42:17,24:42:17,1246,47,,,,11523.22,0
9962090,24:43:00,24:43:00,9833,48,,,,11672.98,
9962090,24:45:24,24:45:24,2658,49,,,,12325.64,0
9962090,24:46:09,24:46:09,2659,50,,,,12545.8,0
9962090,24:47:00,24:47:00,9868,51,,1,,12830.29,
10357010,12:48:00,12:48:00,9961,1,,,1,0,
10357010,12:49:25,12:49:25,1398,2,,,,505.11,0
10357010,12:49:55,12:49:55,6893,3,,,,720.89,0
10357010,12:50:46,12:50:46,1200,4,,,,1101.09,0
10357010,12:51:13,12:51:13,1201,5,,,,1285.84,0
10357010,12:51:56,12:51:56,1202,6,,,,1551.4,0
10357010,12:52:22,12:52:22,1203,7,,,,1738.52,0
10357010,12:53:19,12:53:19,1204,8,,,,2057.05,0
10357010,12:54:05,12:54:05,1205,9,,,,2313.67,0
10357010,12:54:46,12:54:46,1206,10,,,,2525.08,0
10357010,12:55:29,12:55:29,9590,11,,,,2729.34,0
10357010,12:56:22,12:56:22,1208,12,,,,3028.72,0
10357010,12:57:00,12:57:00,1209,13,,,,3265.01,
10357010,12:57:32,12:57:32,1210,14,,,,3499.54,0
10357010,12:57:48,12:57:48,1211,15,,,,3662.14,0
10357010,12:58:06,12:58:06,1212,16,,,,3846.33,0
10357010,12:58:24,12:58:24,1213,17,,,,3975.73,0
10357010,12:58:56,12:58:56,1214,18,,,,4182.75,0
10357010,12:59:35,12:59:35,1215,19,,,,4496.73,0
10357010,12:59:58,12:59:58,1216,20,,,,4687.81,0
10357010,13:00:14,13:00:14,1217,21,,,,4819.55,0
10357010,13:00:32,13:00:32,1218,22,,,,4977.53,0
10357010,13:01:00,13:01:00,1219,23,,,,5218.07,
10357010,13:01:20,13:01:20,1220,24,,,,5392.8,0
10357010,13:02:30,13:02:30,1221,25,,,,5990.25,0
10357010,13:03:07,13:03:07,1222,26,,,,6297.18,0
10357010,13:03:25,13:03:25,1223,27,,,,6454.16,0
10357010,13:04:07,13:04:07,1224,28,,,,6821.06,0
10357010,13:04:23,13:04:23,1225,29,,,,6937.78,0
10357010,13:05:22,13:05:22,1226,30,,,,7400.68,0
10357010,13:05:40,13:05:40,1227,31,,,,7531.22,0
10357010,13:06:00,13:06:00,6627,32,,,,7691.41,
10357010,13:07:02,13:07:02,1229,33,,,,8021,0
10357010,13:07:44,13:07:44,10386,34,,,,8251.94,0
10357010,13:08:42,13:08:42,1232,35,,,,8554.08,0
10357010,13:09:29,13:09:29,9568,36,,,,8804.67,0
10357010,13:10:16,13:10:16,10384,37,,,,9072.79,0
10357010,13:10:55,13:10:55,1236,38,,,,9286.3,0
10357010,13:11:44,13:11:44,1237,39,,,,9510.01,0
10357010,13:12:35,13:12:35,1238,40,,,,9768.63,0
10357010,13:14:25,13:14:25,1239,41,,,,10206.57,0
10357010,13:15:00,13:15:00,8640,42,,,,10388.58,
10357010,13:15:54,13:15:54,8669,43,,,,10555.36,0
10357010,13:17:08,13:17:08,1242,44,,,,10743.25,0
10357010,13:18:36,13:18:36,1244,45,,,,11029.55,0
10357010,13:19:51,13:19:51,1245,46,,,,11270.79,0
10357010,13:21:10,13:21:10,1246,47,,,,11523.22,0
10357010,13:22:00,13:22:00,9833,48,,,,11672.98,
10357010,13:24:58,13:24:58,2658,49,,,,12325.64,0
10357010,13:25:54,13:25:54,2659,50,,,,12545.8,0
10357010,13:27:00,13:27:00,9868,51,,,,12828.32,
10357010,13:28:34,13:28:34,2660,52,,,,13079.17,0
10357010,13:30:00,13:30:00,9929,53,,,,13370.99,
10357010,13:31:00,13:31:00,2663,54,,,,13636.23,0
10357010,13:32:56,13:32:56,8983,55,,,,14133.67,0
10357010,13:34:00,13:34:00,9870,56,,,,14414.74,
10357010,13:34:45,13:34:45,2321,57,,,,14699.33,0
10357010,13:35:46,13:35:46,10027,58,,,,15067.57,0
10357010,13:36:41,13:36:41,2667,59,,,,15394.06,0
10357010,13:37:44,13:37:44,2669,60,,,,15811.33,0
10357010,13:38:32,13:38:32,2670,61,,,,16062.71,0
10357010,13:40:00,13:40:00,9944,62,,1,,16768.6,
10357080,12:48:00,12:48:00,9961,1,,,1,0,
10357080,12:49:25,12:49:25,1398,2,,,,505.11,0
10357080,12:49:55,12:49:55,6893,3,,,,720.89,0
10357080,12:50:46,12:50:46,1200,4,,,,1101.09,0
10357080,12:51:13,12:51:13,1201,5,,,,1285.84,0
10357080,12:51:56,12:51:56,1202,6,,,,1551.4,0
10357080,12:52:22,12:52:22,1203,7,,,,1738.52,0
10357080,12:53:19,12:53:19,1204,8,,,,2057.05,0
10357080,12:54:05,12:54:05,1205,9,,,,2313.67,0
10357080,12:54:46,12:54:46,1206,10,,,,2525.08,0
10357080,12:55:29,12:55:29,9590,11,,,,2729.34,0
10357080,12:56:22,12:56:22,1208,12,,,,3028.72,0
10357080,12:57:00,12:57:00,1209,13,,,,3265.01,
10357080,12:57:32,12:57:32,1210,14,,,,3499.54,0
10357080,12:57:48,12:57:48,1211,15,,,,3662.14,0
10357080,12:58:06,12:58:06,1212,16,,,,3846.33,0
10357080,12:58:24,12:58:24,1213,17,,,,3975.73,0
10357080,12:58:56,12:58:56,1214,18,,,,4182.75,0
10357080,12:59:35,12:59:35,1215,19,,,,4496.73,0
10357080,12:59:58,12:59:58,1216,20,,,,4687.81,0
10357080,13:00:14,13:00:14,1217,21,,,,4819.55,0
10357080,13:00:32,13:00:32,1218,22,,,,4977.53,0
10357080,13:01:00,13:01:00,1219,23,,,,5218.07,
10357080,13:01:20,13:01:20,1220,24,,,,5392.8,0
10357080,13:02:30,13:02:30,1221,25,,,,5990.25,0
10357080,13:03:07,13:03:07,1222,26,,,,6297.18,0
10357080,13:03:25,13:03:25,1223,27,,,,6454.16,0
10357080,13:04:07,13:04:07,1224,28,,,,6821.06,0
10357080,13:04:23,13:04:23,1225,29,,,,6937.78,0
10357080,13:05:22,13:05:22,1226,30,,,,7400.68,0
10357080,13:05:40,13:05:40,1227,31,,,,7531.22,0
10357080,13:06:00,13:06:00,6627,32,,,,7691.41,
10357080,13:07:02,13:07:02,1229,33,,,,8021,0
10357080,13:07:44,13:07:44,10386,34,,,,8251.94,0
10357080,13:08:42,13:08:42,1232,35,,,,8554.08,0
10357080,13:09:29,13:09:29,9568,36,,,,8804.67,0
10357080,13:10:16,13:10:16,10384,37,,,,9072.79,0
10357080,13:10:55,13:10:55,1236,38,,,,9286.3,0
10357080,13:11:44,13:11:44,1237,39,,,,9510.01,0
10357080,13:12:35,13:12:35,1238,40,,,,9768.63,0
10357080,13:14:25,13:14:25,1239,41,,,,10206.57,0
10357080,13:15:00,13:15:00,8640,42,,,,10388.58,
10357080,13:15:54,13:15:54,8669,43,,,,10555.36,0
10357080,13:17:08,13:17:08,1242,44,,,,10743.25,0
10357080,13:18:36,13:18:36,1244,45,,,,11029.55,0
10357080,13:19:51,13:19:51,1245,46,,,,11270.79,0
10357080,13:21:10,13:21:10,1246,47,,,,11523.22,0
10357080,13:22:00,13:22:00,9833,48,,,,11672.98,
10357080,13:24:58,13:24:58,2658,49,,,,12325.64,0
10357080,13:25:54,13:25:54,2659,50,,,,12545.8,0
10357080,13:27:00,13:27:00,9868,51,,,,12828.32,
10357080,13:28:34,13:28:34,2660,52,,,,13079.17,0
10357080,13:30:00,13:30:00,9929,53,,,,13370.99,
10357080,13:31:00,13:31:00,2663,54,,,,13636.23,0
10357080,13:32:56,13:32:56,8983,55,,,,14133.67,0
10357080,13:34:00,13:34:00,9870,56,,,,14414.74,
10357080,13:34:45,13:34:45,2321,57,,,,14699.33,0
10357080,13:35:46,13:35:46,10027,58,,,,15067.57,0
10357080,13:36:41,13:36:41,2667,59,,,,15394.06,0
10357080,13:37:44,13:37:44,2669,60,,,,15811.33,0
10357080,13:38:32,13:38:32,2670,61,,,,16062.71,0
10357080,13:40:00,13:40:00,9944,62,,1,,16768.6,
10486070,15:11:00,15:11:00,9961,1,,,1,0,
10486070,15:12:25,15:12:25,1398,2,,,,505.11,0
10486070,15:12:55,15:12:55,6893,3,,,,720.89,0
10486070,15:13:46,15:13:46,1200,4,,,,1101.09,0
10486070,15:14:13,15:14:13,1201,5,,,,1285.84,0
10486070,15:14:56,15:14:56,1202,6,,,,1551.4,0
10486070,15:15:22,15:15:22,1203,7,,,,1738.52,0
10486070,15:16:19,15:16:19,1204,8,,,,2057.05,0
10486070,15:17:05,15:17:05,1205,9,,,,2313.67,0
10486070,15:17:46,15:17:46,1206,10,,,,2525.08,0
10486070,15:18:29,15:18:29,9590,11,,,,2729.34,0
10486070,15:19:22,15:19:22,1208,12,,,,3028.72,0
10486070,15:20:00,15:20:00,1209,13,,,,3265.01,
10486070,15:20:32,15:20:32,1210,14,,,,3499.54,0
10486070,15:20:48,15:20:48,1211,15,,,,3662.14,0
10486070,15:21:06,15:21:06,1212,16,,,,3846.33,0
10486070,15:21:24,15:21:24,1213,17,,,,3975.73,0
10486070,15:21:56,15:21:56,1214,18,,,,4182.75,0
10486070,15:22:35,15:22:35,1215,19,,,,4496.73,0
10486070,15:22:58,15:22:58,1216,20,,,,4687.81,0
10486070,15:23:14,15:23:14,1217,21,,,,4819.55,0
10486070,15:23:32,15:23:32,1218,22,,,,4977.53,0
10486070,15:24:00,15:24:00,1219,23,,,,5218.07,
10486070,15:24:20,15:24:20,1220,24,,,,5392.8,0
10486070,15:25:30,15:25:30,1221,25,,,,5990.25,0
10486070,15:26:07,15:26:07,1222,26,,,,6297.18,0
10486070,15:26:25,15:26:25,1223,27,,,,6454.16,0
10486070,15:27:07,15:27:07,1224,28,,,,6821.06,0
10486070,15:27:23,15:27:23,1225,29,,,,6937.78,0
10486070,15:28:22,15:28:22,1226,30,,,,7400.68,0
10486070,15:28:40,15:28:40,1227,31,,,,7531.22,0
10486070,15:29:00,15:29:00,6627,32,,,,7691.41,
10486070,15:30:02,15:30:02,1229,33,,,,8021,0
10486070,15:30:44,15:30:44,10386,34,,,,8251.94,0
10486070,15:31:42,15:31:42,1232,35,,,,8554.08,0
10486070,15:32:29,15:32:29,9568,36,,,,8804.67,0
10486070,15:33:16,15:33:16,10384,37,,,,9072.79,0
10486070,15:33:55,15:33:55,1236,38,,,,9286.3,0
10486070,15:34:44,15:34:44,1237,39,,,,9510.01,0
10486070,15:35:35,15:35:35,1238,40,,,,9768.63,0
10486070,15:37:25,15:37:25,1239,41,,,,10206.57,0
10486070,15:38:00,15:38:00,8640,42,,,,10388.58,
10486070,15:38:54,15:38:54,8669,43,,,,10555.36,0
10486070,15:40:08,15:40:08,1242,44,,,,10743.25,0
10486070,15:41:36,15:41:36,1244,45,,,,11029.55,0
10486070,15:42:51,15:42:51,1245,46,,,,11270.79,0
10486070,15:44:10,15:44:10,1246,47,,,,11523.22,0
10486070,15:45:00,15:45:00,9833,48,,,,11672.98,
10486070,15:47:58,15:47:58,2658,49,,,,12325.64,0
10486070,15:48:54,15:48:54,2659,50,,,,12545.8,0
10486070,15:50:00,15:50:00,9868,51,,,,12828.32,
10486070,15:51:34,15:51:34,2660,52,,,,13079.17,0
10486070,15:53:00,15:53:00,9929,53,,,,13370.99,
10486070,15:54:00,15:54:00,2663,54,,,,13636.23,0
10486070,15:55:56,15:55:56,8983,55,,,,14133.67,0
10486070,15:57:00,15:57:00,9870,56,,,,14414.74,
10486070,15:57:45,15:57:45,2321,57,,,,14699.33,0
10486070,15:58:46,15:58:46,10027,58,,,,15067.57,0
10486070,15:59:41,15:59:41,2667,59,,,,15394.06,0
10486070,16:00:44,16:00:44,2669,60,,,,15811.33,0
10486070,16:01:32,16:01:32,2670,61,,,,16062.71,0
10486070,16:03:00,16:03:00,9944,62,,1,,16768.6,
1073020,14:07:00,14:07:00,9961,1,,,1,0,
1073020,14:08:44,14:08:44,1398,2,,,,505.11,0
1073020,14:09:21,14:09:21,6893,3,,,,720.89,0
1073020,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073020,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073020,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073020,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073020,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073020,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073020,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073020,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073020,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073020,14:18:00,14:18:00,1209,13,,,,3265.01,
1073020,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073020,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073020,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073020,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073020,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073020,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073020,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073020,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073020,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073020,14:24:00,14:24:00,1219,23,,,,5218.07,
1073020,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073020,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073020,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073020,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073020,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073020,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073020,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073020,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073020,14:32:00,14:32:00,6627,32,,,,7691.41,
1073020,14:33:23,14:33:23,1229,33,,,,8021,0
1073020,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073020,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073020,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073020,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073020,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073020,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073020,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073020,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073020,14:44:00,14:44:00,8640,42,,,,10388.58,
1073020,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073020,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073020,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073020,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073020,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073020,14:56:00,14:56:00,9833,48,,,,11672.98,
1073020,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073020,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073020,15:02:00,15:02:00,9868,51,,,,12828.32,
1073020,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073020,15:06:00,15:06:00,9929,53,,,,13370.99,
1073020,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073020,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073020,15:10:00,15:10:00,9870,56,,,,14414.74,
1073020,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073020,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073020,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073020,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073020,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073020,15:25:00,15:25:00,9944,62,,1,,16768.6,
1073030,14:07:00,14:07:00,9961,1,,,1,0,
1073030,14:08:44,14:08:44,1398,2,,,,505.11,0
1073030,14:09:21,14:09:21,6893,3,,,,720.89,0
1073030,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073030,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073030,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073030,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073030,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073030,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073030,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073030,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073030,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073030,14:18:00,14:18:00,1209,13,,,,3265.01,
1073030,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073030,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073030,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073030,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073030,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073030,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073030,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073030,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073030,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073030,14:24:00,14:24:00,1219,23,,,,5218.07,
1073030,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073030,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073030,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073030,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073030,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073030,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073030,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073030,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073030,14:32:00,14:32:00,6627,32,,,,7691.41,
1073030,14:33:23,14:33:23,1229,33,,,,8021,0
1073030,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073030,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073030,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073030,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073030,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073030,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073030,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073030,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073030,14:44:00,14:44:00,8640,42,,,,10388.58,
1073030,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073030,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073030,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073030,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073030,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073030,14:56:00,14:56:00,9833,48,,,,11672.98,
1073030,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073030,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073030,15:02:00,15:02:00,9868,51,,,,12828.32,
1073030,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073030,15:06:00,15:06:00,9929,53,,,,13370.99,
1073030,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073030,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073030,15:10:00,15:10:00,9870,56,,,,14414.74,
1073030,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073030,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073030,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073030,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073030,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073030,15:25:00,15:25:00,9944,62,,1,,16768.6,
1073040,14:07:00,14:07:00,9961,1,,,1,0,
1073040,14:08:44,14:08:44,1398,2,,,,505.11,0
1073040,14:09:21,14:09:21,6893,3,,,,720.89,0
1073040,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073040,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073040,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073040,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073040,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073040,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073040,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073040,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073040,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073040,14:18:00,14:18:00,1209,13,,,,3265.01,
1073040,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073040,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073040,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073040,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073040,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073040,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073040,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073040,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073040,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073040,14:24:00,14:24:00,1219,23,,,,5218.07,
1073040,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073040,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073040,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073040,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073040,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073040,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073040,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073040,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073040,14:32:00,14:32:00,6627,32,,,,7691.41,
1073040,14:33:23,14:33:23,1229,33,,,,8021,0
1073040,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073040,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073040,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073040,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073040,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073040,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073040,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073040,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073040,14:44:00,14:44:00,8640,42,,,,10388.58,
1073040,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073040,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073040,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073040,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073040,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073040,14:56:00,14:56:00,9833,48,,,,11672.98,
1073040,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073040,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073040,15:02:00,15:02:00,9868,51,,,,12828.32,
1073040,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073040,15:06:00,15:06:00,9929,53,,,,13370.99,
1073040,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073040,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073040,15:10:00,15:10:00,9870,56,,,,14414.74,
1073040,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073040,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073040,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073040,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073040,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073040,15:25:00,15:25:00,9944,62,,1,,16768.6,
1073050,14:07:00,14:07:00,9961,1,,,1,0,
1073050,14:08:44,14:08:44,1398,2,,,,505.11,0
1073050,14:09:21,14:09:21,6893,3,,,,720.89,0
1073050,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073050,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073050,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073050,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073050,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073050,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073050,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073050,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073050,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073050,14:18:00,14:18:00,1209,13,,,,3265.01,
1073050,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073050,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073050,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073050,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073050,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073050,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073050,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073050,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073050,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073050,14:24:00,14:24:00,1219,23,,,,5218.07,
1073050,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073050,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073050,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073050,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073050,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073050,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073050,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073050,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073050,14:32:00,14:32:00,6627,32,,,,7691.41,
1073050,14:33:23,14:33:23,1229,33,,,,8021,0
1073050,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073050,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073050,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073050,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073050,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073050,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073050,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073050,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073050,14:44:00,14:44:00,8640,42,,,,10388.58,
1073050,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073050,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073050,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073050,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073050,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073050,14:56:00,14:56:00,9833,48,,,,11672.98,
1073050,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073050,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073050,15:02:00,15:02:00,9868,51,,,,12828.32,
1073050,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073050,15:06:00,15:06:00,9929,53,,,,13370.99,
1073050,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073050,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073050,15:10:00,15:10:00,9870,56,,,,14414.74,
1073050,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073050,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073050,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073050,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073050,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073050,15:25:00,15:25:00,9944,62,,1,,16768.6,
1073060,14:07:00,14:07:00,9961,1,,,1,0,
1073060,14:08:44,14:08:44,1398,2,,,,505.11,0
1073060,14:09:21,14:09:21,6893,3,,,,720.89,0
1073060,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073060,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073060,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073060,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073060,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073060,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073060,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073060,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073060,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073060,14:18:00,14:18:00,1209,13,,,,3265.01,
1073060,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073060,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073060,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073060,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073060,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073060,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073060,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073060,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073060,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073060,14:24:00,14:24:00,1219,23,,,,5218.07,
1073060,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073060,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073060,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073060,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073060,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073060,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073060,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073060,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073060,14:32:00,14:32:00,6627,32,,,,7691.41,
1073060,14:33:23,14:33:23,1229,33,,,,8021,0
1073060,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073060,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073060,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073060,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073060,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073060,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073060,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073060,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073060,14:44:00,14:44:00,8640,42,,,,10388.58,
1073060,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073060,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073060,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073060,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073060,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073060,14:56:00,14:56:00,9833,48,,,,11672.98,
1073060,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073060,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073060,15:02:00,15:02:00,9868,51,,,,12828.32,
1073060,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073060,15:06:00,15:06:00,9929,53,,,,13370.99,
1073060,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073060,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073060,15:10:00,15:10:00,9870,56,,,,14414.74,
1073060,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073060,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073060,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073060,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073060,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073060,15:25:00,15:25:00,9944,62,,1,,16768.6,
1073100,14:07:00,14:07:00,9961,1,,,1,0,
1073100,14:08:44,14:08:44,1398,2,,,,505.11,0
1073100,14:09:21,14:09:21,6893,3,,,,720.89,0
1073100,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073100,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073100,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073100,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073100,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073100,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073100,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073100,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073100,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073100,14:18:00,14:18:00,1209,13,,,,3265.01,
1073100,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073100,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073100,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073100,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073100,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073100,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073100,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073100,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073100,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073100,14:24:00,14:24:00,1219,23,,,,5218.07,
1073100,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073100,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073100,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073100,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073100,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073100,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073100,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073100,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073100,14:32:00,14:32:00,6627,32,,,,7691.41,
1073100,14:33:23,14:33:23,1229,33,,,,8021,0
1073100,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073100,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073100,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073100,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073100,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073100,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073100,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073100,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073100,14:44:00,14:44:00,8640,42,,,,10388.58,
1073100,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073100,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073100,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073100,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073100,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073100,14:56:00,14:56:00,9833,48,,,,11672.98,
1073100,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073100,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073100,15:02:00,15:02:00,9868,51,,,,12828.32,
1073100,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073100,15:06:00,15:06:00,9929,53,,,,13370.99,
1073100,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073100,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073100,15:10:00,15:10:00,9870,56,,,,14414.74,
1073100,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073100,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073100,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073100,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073100,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073100,15:25:00,15:25:00,9944,62,,1,,16768.6,
1073110,14:07:00,14:07:00,9961,1,,,1,0,
1073110,14:08:44,14:08:44,1398,2,,,,505.11,0
1073110,14:09:21,14:09:21,6893,3,,,,720.89,0
1073110,14:10:24,14:10:24,1200,4,,,,1101.09,0
1073110,14:10:56,14:10:56,1201,5,,,,1285.84,0
1073110,14:11:48,14:11:48,1202,6,,,,1551.4,0
1073110,14:12:21,14:12:21,1203,7,,,,1738.52,0
1073110,14:13:30,14:13:30,1204,8,,,,2057.05,0
1073110,14:14:27,14:14:27,1205,9,,,,2313.67,0
1073110,14:15:17,14:15:17,1206,10,,,,2525.08,0
1073110,14:16:09,14:16:09,9590,11,,,,2729.34,0
1073110,14:17:14,14:17:14,1208,12,,,,3028.72,0
1073110,14:18:00,14:18:00,1209,13,,,,3265.01,
1073110,14:18:49,14:18:49,1210,14,,,,3499.54,0
1073110,14:19:12,14:19:12,1211,15,,,,3662.14,0
1073110,14:19:40,14:19:40,1212,16,,,,3846.33,0
1073110,14:20:06,14:20:06,1213,17,,,,3975.73,0
1073110,14:20:54,14:20:54,1214,18,,,,4182.75,0
1073110,14:21:53,14:21:53,1215,19,,,,4496.73,0
1073110,14:22:27,14:22:27,1216,20,,,,4687.81,0
1073110,14:22:51,14:22:51,1217,21,,,,4819.55,0
1073110,14:23:18,14:23:18,1218,22,,,,4977.53,0
1073110,14:24:00,14:24:00,1219,23,,,,5218.07,
1073110,14:24:33,14:24:33,1220,24,,,,5392.8,0
1073110,14:26:25,14:26:25,1221,25,,,,5990.25,0
1073110,14:27:24,14:27:24,1222,26,,,,6297.18,0
1073110,14:27:53,14:27:53,1223,27,,,,6454.16,0
1073110,14:28:59,14:28:59,1224,28,,,,6821.06,0
1073110,14:29:25,14:29:25,1225,29,,,,6937.78,0
1073110,14:31:00,14:31:00,1226,30,,,,7400.68,0
1073110,14:31:29,14:31:29,1227,31,,,,7531.22,0
1073110,14:32:00,14:32:00,6627,32,,,,7691.41,
1073110,14:33:23,14:33:23,1229,33,,,,8021,0
1073110,14:34:19,14:34:19,10386,34,,,,8251.94,0
1073110,14:35:37,14:35:37,1232,35,,,,8554.08,0
1073110,14:36:39,14:36:39,9568,36,,,,8804.67,0
1073110,14:37:41,14:37:41,10384,37,,,,9072.79,0
1073110,14:38:34,14:38:34,1236,38,,,,9286.3,0
1073110,14:39:39,14:39:39,1237,39,,,,9510.01,0
1073110,14:40:47,14:40:47,1238,40,,,,9768.63,0
1073110,14:43:13,14:43:13,1239,41,,,,10206.57,0
1073110,14:44:00,14:44:00,8640,42,,,,10388.58,
1073110,14:45:32,14:45:32,8669,43,,,,10555.36,0
1073110,14:47:40,14:47:40,1242,44,,,,10743.25,0
1073110,14:50:10,14:50:10,1244,45,,,,11029.55,0
1073110,14:52:19,14:52:19,1245,46,,,,11270.79,0
1073110,14:54:34,14:54:34,1246,47,,,,11523.22,0
1073110,14:56:00,14:56:00,9833,48,,,,11672.98,
1073110,14:59:33,14:59:33,2658,49,,,,12325.64,0
1073110,15:00:41,15:00:41,2659,50,,,,12545.8,0
1073110,15:02:00,15:02:00,9868,51,,,,12828.32,
1073110,15:04:06,15:04:06,2660,52,,,,13079.17,0
1073110,15:06:00,15:06:00,9929,53,,,,13370.99,
1073110,15:07:00,15:07:00,2663,54,,,,13636.23,0
1073110,15:08:56,15:08:56,8983,55,,,,14133.67,0
1073110,15:10:00,15:10:00,9870,56,,,,14414.74,
1073110,15:11:54,15:11:54,2321,57,,,,14699.33,0
1073110,15:14:27,15:14:27,10027,58,,,,15067.57,0
1073110,15:16:43,15:16:43,2667,59,,,,15394.06,0
1073110,15:19:21,15:19:21,2669,60,,,,15811.33,0
1073110,15:21:21,15:21:21,2670,61,,,,16062.71,0
1073110,15:25:00,15:25:00,9944,62,,1,,16768.6,
10741070,13:11:00,13:11:00,9961,1,,,1,0,
10741070,13:12:25,13:12:25,1398,2,,,,505.11,0
10741070,13:12:55,13:12:55,6893,3,,,,720.89,0
10741070,13:13:46,13:13:46,1200,4,,,,1101.09,0
10741070,13:14:13,13:14:13,1201,5,,,,1285.84,0
10741070,13:14:56,13:14:56,1202,6,,,,1551.4,0
10741070,13:15:22,13:15:22,1203,7,,,,1738.52,0
10741070,13:16:19,13:16:19,1204,8,,,,2057.05,0
10741070,13:17:05,13:17:05,1205,9,,,,2313.67,0
10741070,13:17:46,13:17:46,1206,10,,,,2525.08,0
10741070,13:18:29,13:18:29,9590,11,,,,2729.34,0
10741070,13:19:22,13:19:22,1208,12,,,,3028.72,0
10741070,13:20:00,13:20:00,1209,13,,,,3265.01,
10741070,13:20:32,13:20:32,1210,14,,,,3499.54,0
10741070,13:20:48,13:20:48,1211,15,,,,3662.14,0
10741070,13:21:06,13:21:06,1212,16,,,,3846.33,0
10741070,13:21:24,13:21:24,1213,17,,,,3975.73,0
10741070,13:21:56,13:21:56,1214,18,,,,4182.75,0
10741070,13:22:35,13:22:35,1215,19,,,,4496.73,0
10741070,13:22:58,13:22:58,1216,20,,,,4687.81,0
10741070,13:23:14,13:23:14,1217,21,,,,4819.55,0
10741070,13:23:32,13:23:32,1218,22,,,,4977.53,0
10741070,13:24:00,13:24:00,1219,23,,,,5218.07,
10741070,13:24:20,13:24:20,1220,24,,,,5392.8,0
10741070,13:25:30,13:25:30,1221,25,,,,5990.25,0
10741070,13:26:07,13:26:07,1222,26,,,,6297.18,0
10741070,13:26:25,13:26:25,1223,27,,,,6454.16,0
10741070,13:27:07,13:27:07,1224,28,,,,6821.06,0
10741070,13:27:23,13:27:23,1225,29,,,,6937.78,0
10741070,13:28:22,13:28:22,1226,30,,,,7400.68,0
10741070,13:28:40,13:28:40,1227,31,,,,7531.22,0
10741070,13:29:00,13:29:00,6627,32,,,,7691.41,
10741070,13:30:02,13:30:02,1229,33,,,,8021,0
10741070,13:30:44,13:30:44,10386,34,,,,8251.94,0
10741070,13:31:42,13:31:42,1232,35,,,,8554.08,0
10741070,13:32:29,13:32:29,9568,36,,,,8804.67,0
10741070,13:33:16,13:33:16,10384,37,,,,9072.79,0
10741070,13:33:55,13:33:55,1236,38,,,,9286.3,0
10741070,13:34:44,13:34:44,1237,39,,,,9510.01,0
10741070,13:35:35,13:35:35,1238,40,,,,9768.63,0
10741070,13:37:25,13:37:25,1239,41,,,,10206.57,0
10741070,13:38:00,13:38:00,8640,42,,,,10388.58,
10741070,13:38:54,13:38:54,8669,43,,,,10555.36,0
10741070,13:40:08,13:40:08,1242,44,,,,10743.25,0
10741070,13:41:36,13:41:36,1244,45,,,,11029.55,0
10741070,13:42:51,13:42:51,1245,46,,,,11270.79,0
10741070,13:44:10,13:44:10,1246,47,,,,11523.22,0
10741070,13:45:00,13:45:00,9833,48,,,,11672.98,
10741070,13:47:58,13:47:58,2658,49,,,,12325.64,0
10741070,13:48:54,13:48:54,2659,50,,,,12545.8,0
10741070,13:50:00,13:50:00,9868,51,,,,12828.32,
10741070,13:51:34,13:51:34,2660,52,,,,13079.17,0
10741070,13:53:00,13:53:00,9929,53,,,,13370.99,
10741070,13:54:00,13:54:00,2663,54,,,,13636.23,0
10741070,13:55:56,13:55:56,8983,55,,,,14133.67,0
10741070,13:57:00,13:57:00,9870,56,,,,14414.74,
10741070,13:57:45,13:57:45,2321,57,,,,14699.33,0
10741070,13:58:46,13:58:46,10027,58,,,,15067.57,0
10741070,13:59:41,13:59:41,2667,59,,,,15394.06,0
10741070,14:00:44,14:00:44,2669,60,,,,15811.33,0
10741070,14:01:32,14:01:32,2670,61,,,,16062.71,0
10741070,14:03:00,14:03:00,9944,62,,1,,16768.6,
10914090,22:44:00,22:44:00,9961,1,,,1,0,
10914090,22:45:15,22:45:15,1398,2,,,,505.11,0
10914090,22:45:42,22:45:42,6893,3,,,,720.89,0
10914090,22:46:28,22:46:28,1200,4,,,,1101.09,0
10914090,22:46:52,22:46:52,1201,5,,,,1285.84,0
10914090,22:47:30,22:47:30,1202,6,,,,1551.4,0
10914090,22:47:53,22:47:53,1203,7,,,,1738.52,0
10914090,22:48:44,22:48:44,1204,8,,,,2057.05,0
10914090,22:49:25,22:49:25,1205,9,,,,2313.67,0
10914090,22:50:01,22:50:01,1206,10,,,,2525.08,0
10914090,22:50:39,22:50:39,9590,11,,,,2729.34,0
10914090,22:51:26,22:51:26,1208,12,,,,3028.72,0
10914090,22:52:00,22:52:00,1209,13,,,,3265.01,
10914090,22:52:24,22:52:24,1210,14,,,,3499.54,0
10914090,22:52:36,22:52:36,1211,15,,,,3662.14,0
10914090,22:52:50,22:52:50,1212,16,,,,3846.33,0
10914090,22:53:03,22:53:03,1213,17,,,,3975.73,0
10914090,22:53:27,22:53:27,1214,18,,,,4182.75,0
10914090,22:53:56,22:53:56,1215,19,,,,4496.73,0
10914090,22:54:13,22:54:13,1216,20,,,,4687.81,0
10914090,22:54:25,22:54:25,1217,21,,,,4819.55,0
10914090,22:54:39,22:54:39,1218,22,,,,4977.53,0
10914090,22:55:00,22:55:00,1219,23,,,,5218.07,
10914090,22:55:20,22:55:20,1220,24,,,,5392.8,0
10914090,22:56:30,22:56:30,1221,25,,,,5990.25,0
10914090,22:57:07,22:57:07,1222,26,,,,6297.18,0
10914090,22:57:25,22:57:25,1223,27,,,,6454.16,0
10914090,22:58:07,22:58:07,1224,28,,,,6821.06,0
10914090,22:58:23,22:58:23,1225,29,,,,6937.78,0
10914090,22:59:22,22:59:22,1226,30,,,,7400.68,0
10914090,22:59:40,22:59:40,1227,31,,,,7531.22,0
10914090,23:00:00,23:00:00,6627,32,,,,7691.41,
10914090,23:00:48,23:00:48,1229,33,,,,8021,0
10914090,23:01:21,23:01:21,10386,34,,,,8251.94,0
10914090,23:02:06,23:02:06,1232,35,,,,8554.08,0
10914090,23:02:42,23:02:42,9568,36,,,,8804.67,0
10914090,23:03:19,23:03:19,10384,37,,,,9072.79,0
10914090,23:03:49,23:03:49,1236,38,,,,9286.3,0
10914090,23:04:27,23:04:27,1237,39,,,,9510.01,0
10914090,23:05:07,23:05:07,1238,40,,,,9768.63,0
10914090,23:06:32,23:06:32,1239,41,,,,10206.57,0
10914090,23:07:00,23:07:00,8640,42,,,,10388.58,
10914090,23:07:46,23:07:46,8669,43,,,,10555.36,0
10914090,23:08:50,23:08:50,1242,44,,,,10743.25,0
10914090,23:10:05,23:10:05,1244,45,,,,11029.55,0
10914090,23:11:09,23:11:09,1245,46,,,,11270.79,0
10914090,23:12:17,23:12:17,1246,47,,,,11523.22,0
10914090,23:13:00,23:13:00,9833,48,,,,11672.98,
10914090,23:15:22,23:15:22,2658,49,,,,12325.64,0
10914090,23:16:07,23:16:07,2659,50,,,,12545.8,0
10914090,23:17:00,23:17:00,9868,51,,,,12828.32,
10914090,23:18:03,23:18:03,2660,52,,,,13079.17,0
10914090,23:19:00,23:19:00,9929,53,,,,13370.99,
10914090,23:20:00,23:20:00,2663,54,,,,13636.23,0
10914090,23:21:56,23:21:56,8983,55,,,,14133.67,0
10914090,23:23:00,23:23:00,9870,56,,,,14414.74,
10914090,23:23:45,23:23:45,2321,57,,,,14699.33,0
10914090,23:24:46,23:24:46,10027,58,,,,15067.57,0
10914090,23:25:41,23:25:41,2667,59,,,,15394.06,0
10914090,23:26:44,23:26:44,2669,60,,,,15811.33,0
10914090,23:27:32,23:27:32,2670,61,,,,16062.71,0
10914090,23:29:00,23:29:00,9944,62,,1,,16768.6,
11023020,08:07:00,08:07:00,9961,1,,,1,0,
11023020,08:08:34,08:08:34,1398,2,,,,505.11,0
11023020,08:09:08,08:09:08,6893,3,,,,720.89,0
11023020,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023020,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023020,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023020,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023020,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023020,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023020,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023020,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023020,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023020,08:17:00,08:17:00,1209,13,,,,3265.01,
11023020,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023020,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023020,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023020,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023020,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023020,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023020,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023020,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023020,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023020,08:24:00,08:24:00,1219,23,,,,5218.07,
11023020,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023020,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023020,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023020,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023020,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023020,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023020,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023020,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023020,08:32:00,08:32:00,6627,32,,,,7691.41,
11023020,08:33:16,08:33:16,1229,33,,,,8021,0
11023020,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023020,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023020,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023020,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023020,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023020,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023020,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023020,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023020,08:43:00,08:43:00,8640,42,,,,10388.58,
11023020,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023020,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023020,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023020,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023020,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023020,08:51:00,08:51:00,9833,48,,,,11672.98,
11023020,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023020,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023020,09:00:00,09:00:00,9868,51,,,,12828.32,
11023020,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023020,09:04:00,09:04:00,9929,53,,,,13370.99,
11023020,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023020,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023020,09:08:00,09:08:00,9870,56,,,,14414.74,
11023020,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023020,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023020,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023020,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023020,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023020,09:21:00,09:21:00,9944,62,,1,,16768.6,
11023030,08:07:00,08:07:00,9961,1,,,1,0,
11023030,08:08:34,08:08:34,1398,2,,,,505.11,0
11023030,08:09:08,08:09:08,6893,3,,,,720.89,0
11023030,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023030,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023030,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023030,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023030,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023030,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023030,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023030,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023030,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023030,08:17:00,08:17:00,1209,13,,,,3265.01,
11023030,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023030,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023030,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023030,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023030,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023030,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023030,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023030,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023030,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023030,08:24:00,08:24:00,1219,23,,,,5218.07,
11023030,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023030,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023030,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023030,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023030,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023030,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023030,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023030,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023030,08:32:00,08:32:00,6627,32,,,,7691.41,
11023030,08:33:16,08:33:16,1229,33,,,,8021,0
11023030,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023030,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023030,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023030,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023030,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023030,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023030,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023030,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023030,08:43:00,08:43:00,8640,42,,,,10388.58,
11023030,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023030,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023030,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023030,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023030,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023030,08:51:00,08:51:00,9833,48,,,,11672.98,
11023030,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023030,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023030,09:00:00,09:00:00,9868,51,,,,12828.32,
11023030,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023030,09:04:00,09:04:00,9929,53,,,,13370.99,
11023030,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023030,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023030,09:08:00,09:08:00,9870,56,,,,14414.74,
11023030,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023030,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023030,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023030,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023030,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023030,09:21:00,09:21:00,9944,62,,1,,16768.6,
11023040,08:07:00,08:07:00,9961,1,,,1,0,
11023040,08:08:34,08:08:34,1398,2,,,,505.11,0
11023040,08:09:08,08:09:08,6893,3,,,,720.89,0
11023040,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023040,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023040,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023040,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023040,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023040,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023040,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023040,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023040,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023040,08:17:00,08:17:00,1209,13,,,,3265.01,
11023040,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023040,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023040,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023040,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023040,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023040,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023040,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023040,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023040,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023040,08:24:00,08:24:00,1219,23,,,,5218.07,
11023040,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023040,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023040,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023040,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023040,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023040,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023040,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023040,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023040,08:32:00,08:32:00,6627,32,,,,7691.41,
11023040,08:33:16,08:33:16,1229,33,,,,8021,0
11023040,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023040,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023040,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023040,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023040,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023040,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023040,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023040,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023040,08:43:00,08:43:00,8640,42,,,,10388.58,
11023040,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023040,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023040,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023040,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023040,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023040,08:51:00,08:51:00,9833,48,,,,11672.98,
11023040,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023040,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023040,09:00:00,09:00:00,9868,51,,,,12828.32,
11023040,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023040,09:04:00,09:04:00,9929,53,,,,13370.99,
11023040,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023040,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023040,09:08:00,09:08:00,9870,56,,,,14414.74,
11023040,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023040,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023040,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023040,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023040,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023040,09:21:00,09:21:00,9944,62,,1,,16768.6,
11023050,08:07:00,08:07:00,9961,1,,,1,0,
11023050,08:08:34,08:08:34,1398,2,,,,505.11,0
11023050,08:09:08,08:09:08,6893,3,,,,720.89,0
11023050,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023050,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023050,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023050,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023050,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023050,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023050,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023050,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023050,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023050,08:17:00,08:17:00,1209,13,,,,3265.01,
11023050,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023050,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023050,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023050,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023050,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023050,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023050,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023050,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023050,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023050,08:24:00,08:24:00,1219,23,,,,5218.07,
11023050,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023050,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023050,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023050,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023050,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023050,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023050,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023050,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023050,08:32:00,08:32:00,6627,32,,,,7691.41,
11023050,08:33:16,08:33:16,1229,33,,,,8021,0
11023050,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023050,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023050,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023050,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023050,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023050,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023050,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023050,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023050,08:43:00,08:43:00,8640,42,,,,10388.58,
11023050,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023050,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023050,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023050,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023050,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023050,08:51:00,08:51:00,9833,48,,,,11672.98,
11023050,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023050,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023050,09:00:00,09:00:00,9868,51,,,,12828.32,
11023050,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023050,09:04:00,09:04:00,9929,53,,,,13370.99,
11023050,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023050,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023050,09:08:00,09:08:00,9870,56,,,,14414.74,
11023050,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023050,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023050,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023050,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023050,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023050,09:21:00,09:21:00,9944,62,,1,,16768.6,
11023060,08:07:00,08:07:00,9961,1,,,1,0,
11023060,08:08:34,08:08:34,1398,2,,,,505.11,0
11023060,08:09:08,08:09:08,6893,3,,,,720.89,0
11023060,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023060,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023060,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023060,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023060,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023060,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023060,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023060,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023060,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023060,08:17:00,08:17:00,1209,13,,,,3265.01,
11023060,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023060,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023060,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023060,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023060,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023060,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023060,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023060,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023060,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023060,08:24:00,08:24:00,1219,23,,,,5218.07,
11023060,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023060,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023060,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023060,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023060,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023060,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023060,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023060,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023060,08:32:00,08:32:00,6627,32,,,,7691.41,
11023060,08:33:16,08:33:16,1229,33,,,,8021,0
11023060,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023060,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023060,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023060,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023060,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023060,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023060,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023060,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023060,08:43:00,08:43:00,8640,42,,,,10388.58,
11023060,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023060,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023060,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023060,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023060,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023060,08:51:00,08:51:00,9833,48,,,,11672.98,
11023060,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023060,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023060,09:00:00,09:00:00,9868,51,,,,12828.32,
11023060,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023060,09:04:00,09:04:00,9929,53,,,,13370.99,
11023060,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023060,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023060,09:08:00,09:08:00,9870,56,,,,14414.74,
11023060,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023060,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023060,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023060,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023060,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023060,09:21:00,09:21:00,9944,62,,1,,16768.6,
11023100,08:07:00,08:07:00,9961,1,,,1,0,
11023100,08:08:34,08:08:34,1398,2,,,,505.11,0
11023100,08:09:08,08:09:08,6893,3,,,,720.89,0
11023100,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023100,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023100,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023100,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023100,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023100,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023100,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023100,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023100,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023100,08:17:00,08:17:00,1209,13,,,,3265.01,
11023100,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023100,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023100,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023100,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023100,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023100,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023100,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023100,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023100,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023100,08:24:00,08:24:00,1219,23,,,,5218.07,
11023100,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023100,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023100,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023100,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023100,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023100,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023100,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023100,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023100,08:32:00,08:32:00,6627,32,,,,7691.41,
11023100,08:33:16,08:33:16,1229,33,,,,8021,0
11023100,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023100,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023100,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023100,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023100,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023100,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023100,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023100,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023100,08:43:00,08:43:00,8640,42,,,,10388.58,
11023100,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023100,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023100,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023100,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023100,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023100,08:51:00,08:51:00,9833,48,,,,11672.98,
11023100,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023100,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023100,09:00:00,09:00:00,9868,51,,,,12828.32,
11023100,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023100,09:04:00,09:04:00,9929,53,,,,13370.99,
11023100,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023100,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023100,09:08:00,09:08:00,9870,56,,,,14414.74,
11023100,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023100,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023100,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023100,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023100,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023100,09:21:00,09:21:00,9944,62,,1,,16768.6,
11023110,08:07:00,08:07:00,9961,1,,,1,0,
11023110,08:08:34,08:08:34,1398,2,,,,505.11,0
11023110,08:09:08,08:09:08,6893,3,,,,720.89,0
11023110,08:10:05,08:10:05,1200,4,,,,1101.09,0
11023110,08:10:35,08:10:35,1201,5,,,,1285.84,0
11023110,08:11:22,08:11:22,1202,6,,,,1551.4,0
11023110,08:11:52,08:11:52,1203,7,,,,1738.52,0
11023110,08:12:55,08:12:55,1204,8,,,,2057.05,0
11023110,08:13:46,08:13:46,1205,9,,,,2313.67,0
11023110,08:14:31,08:14:31,1206,10,,,,2525.08,0
11023110,08:15:19,08:15:19,9590,11,,,,2729.34,0
11023110,08:16:18,08:16:18,1208,12,,,,3028.72,0
11023110,08:17:00,08:17:00,1209,13,,,,3265.01,
11023110,08:17:57,08:17:57,1210,14,,,,3499.54,0
11023110,08:18:24,08:18:24,1211,15,,,,3662.14,0
11023110,08:18:57,08:18:57,1212,16,,,,3846.33,0
11023110,08:19:28,08:19:28,1213,17,,,,3975.73,0
11023110,08:20:23,08:20:23,1214,18,,,,4182.75,0
11023110,08:21:31,08:21:31,1215,19,,,,4496.73,0
11023110,08:22:11,08:22:11,1216,20,,,,4687.81,0
11023110,08:22:40,08:22:40,1217,21,,,,4819.55,0
11023110,08:23:11,08:23:11,1218,22,,,,4977.53,0
11023110,08:24:00,08:24:00,1219,23,,,,5218.07,
11023110,08:24:33,08:24:33,1220,24,,,,5392.8,0
11023110,08:26:25,08:26:25,1221,25,,,,5990.25,0
11023110,08:27:24,08:27:24,1222,26,,,,6297.18,0
11023110,08:27:53,08:27:53,1223,27,,,,6454.16,0
11023110,08:28:59,08:28:59,1224,28,,,,6821.06,0
11023110,08:29:25,08:29:25,1225,29,,,,6937.78,0
11023110,08:31:00,08:31:00,1226,30,,,,7400.68,0
11023110,08:31:29,08:31:29,1227,31,,,,7531.22,0
11023110,08:32:00,08:32:00,6627,32,,,,7691.41,
11023110,08:33:16,08:33:16,1229,33,,,,8021,0
11023110,08:34:08,08:34:08,10386,34,,,,8251.94,0
11023110,08:35:19,08:35:19,1232,35,,,,8554.08,0
11023110,08:36:16,08:36:16,9568,36,,,,8804.67,0
11023110,08:37:12,08:37:12,10384,37,,,,9072.79,0
11023110,08:38:01,08:38:01,1236,38,,,,9286.3,0
11023110,08:39:01,08:39:01,1237,39,,,,9510.01,0
11023110,08:40:03,08:40:03,1238,40,,,,9768.63,0
11023110,08:42:17,08:42:17,1239,41,,,,10206.57,0
11023110,08:43:00,08:43:00,8640,42,,,,10388.58,
11023110,08:44:01,08:44:01,8669,43,,,,10555.36,0
11023110,08:45:27,08:45:27,1242,44,,,,10743.25,0
11023110,08:47:07,08:47:07,1244,45,,,,11029.55,0
11023110,08:48:32,08:48:32,1245,46,,,,11270.79,0
11023110,08:50:02,08:50:02,1246,47,,,,11523.22,0
11023110,08:51:00,08:51:00,9833,48,,,,11672.98,
11023110,08:56:20,08:56:20,2658,49,,,,12325.64,0
11023110,08:58:02,08:58:02,2659,50,,,,12545.8,0
11023110,09:00:00,09:00:00,9868,51,,,,12828.32,
11023110,09:02:06,09:02:06,2660,52,,,,13079.17,0
11023110,09:04:00,09:04:00,9929,53,,,,13370.99,
11023110,09:05:00,09:05:00,2663,54,,,,13636.23,0
11023110,09:06:56,09:06:56,8983,55,,,,14133.67,0
11023110,09:08:00,09:08:00,9870,56,,,,14414.74,
11023110,09:09:39,09:09:39,2321,57,,,,14699.33,0
11023110,09:11:51,09:11:51,10027,58,,,,15067.57,0
11023110,09:13:49,09:13:49,2667,59,,,,15394.06,0
11023110,09:16:06,09:16:06,2669,60,,,,15811.33,0
11023110,09:17:50,09:17:50,2670,61,,,,16062.71,0
11023110,09:21:00,09:21:00,9944,62,,1,,16768.6,
1115020,07:10:00,07:10:00,9961,1,,,1,0,
1115020,07:11:34,07:11:34,1398,2,,,,505.11,0
1115020,07:12:08,07:12:08,6893,3,,,,720.89,0
1115020,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115020,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115020,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115020,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115020,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115020,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115020,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115020,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115020,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115020,07:20:00,07:20:00,1209,13,,,,3265.01,
1115020,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115020,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115020,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115020,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115020,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115020,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115020,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115020,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115020,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115020,07:27:00,07:27:00,1219,23,,,,5218.07,
1115020,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115020,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115020,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115020,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115020,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115020,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115020,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115020,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115020,07:34:00,07:34:00,6627,32,,,,7691.41,
1115020,07:35:09,07:35:09,1229,33,,,,8021,0
1115020,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115020,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115020,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115020,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115020,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115020,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115020,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115020,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115020,07:44:00,07:44:00,8640,42,,,,10388.58,
1115020,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115020,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115020,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115020,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115020,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115020,07:50:00,07:50:00,9833,48,,,,11672.98,
1115020,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115020,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115020,07:57:00,07:57:00,9868,51,,,,12828.32,
1115020,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115020,08:01:00,08:01:00,9929,53,,,,13370.99,
1115020,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115020,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115020,08:05:00,08:05:00,9870,56,,,,14414.74,
1115020,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115020,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115020,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115020,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115020,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115020,08:16:00,08:16:00,9944,62,,1,,16768.6,
1115030,07:10:00,07:10:00,9961,1,,,1,0,
1115030,07:11:34,07:11:34,1398,2,,,,505.11,0
1115030,07:12:08,07:12:08,6893,3,,,,720.89,0
1115030,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115030,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115030,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115030,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115030,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115030,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115030,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115030,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115030,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115030,07:20:00,07:20:00,1209,13,,,,3265.01,
1115030,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115030,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115030,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115030,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115030,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115030,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115030,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115030,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115030,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115030,07:27:00,07:27:00,1219,23,,,,5218.07,
1115030,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115030,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115030,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115030,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115030,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115030,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115030,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115030,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115030,07:34:00,07:34:00,6627,32,,,,7691.41,
1115030,07:35:09,07:35:09,1229,33,,,,8021,0
1115030,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115030,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115030,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115030,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115030,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115030,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115030,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115030,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115030,07:44:00,07:44:00,8640,42,,,,10388.58,
1115030,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115030,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115030,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115030,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115030,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115030,07:50:00,07:50:00,9833,48,,,,11672.98,
1115030,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115030,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115030,07:57:00,07:57:00,9868,51,,,,12828.32,
1115030,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115030,08:01:00,08:01:00,9929,53,,,,13370.99,
1115030,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115030,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115030,08:05:00,08:05:00,9870,56,,,,14414.74,
1115030,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115030,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115030,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115030,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115030,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115030,08:16:00,08:16:00,9944,62,,1,,16768.6,
1115040,07:10:00,07:10:00,9961,1,,,1,0,
1115040,07:11:34,07:11:34,1398,2,,,,505.11,0
1115040,07:12:08,07:12:08,6893,3,,,,720.89,0
1115040,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115040,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115040,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115040,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115040,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115040,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115040,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115040,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115040,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115040,07:20:00,07:20:00,1209,13,,,,3265.01,
1115040,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115040,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115040,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115040,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115040,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115040,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115040,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115040,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115040,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115040,07:27:00,07:27:00,1219,23,,,,5218.07,
1115040,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115040,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115040,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115040,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115040,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115040,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115040,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115040,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115040,07:34:00,07:34:00,6627,32,,,,7691.41,
1115040,07:35:09,07:35:09,1229,33,,,,8021,0
1115040,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115040,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115040,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115040,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115040,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115040,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115040,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115040,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115040,07:44:00,07:44:00,8640,42,,,,10388.58,
1115040,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115040,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115040,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115040,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115040,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115040,07:50:00,07:50:00,9833,48,,,,11672.98,
1115040,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115040,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115040,07:57:00,07:57:00,9868,51,,,,12828.32,
1115040,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115040,08:01:00,08:01:00,9929,53,,,,13370.99,
1115040,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115040,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115040,08:05:00,08:05:00,9870,56,,,,14414.74,
1115040,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115040,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115040,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115040,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115040,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115040,08:16:00,08:16:00,9944,62,,1,,16768.6,
1115050,07:10:00,07:10:00,9961,1,,,1,0,
1115050,07:11:34,07:11:34,1398,2,,,,505.11,0
1115050,07:12:08,07:12:08,6893,3,,,,720.89,0
1115050,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115050,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115050,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115050,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115050,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115050,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115050,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115050,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115050,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115050,07:20:00,07:20:00,1209,13,,,,3265.01,
1115050,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115050,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115050,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115050,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115050,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115050,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115050,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115050,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115050,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115050,07:27:00,07:27:00,1219,23,,,,5218.07,
1115050,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115050,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115050,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115050,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115050,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115050,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115050,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115050,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115050,07:34:00,07:34:00,6627,32,,,,7691.41,
1115050,07:35:09,07:35:09,1229,33,,,,8021,0
1115050,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115050,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115050,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115050,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115050,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115050,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115050,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115050,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115050,07:44:00,07:44:00,8640,42,,,,10388.58,
1115050,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115050,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115050,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115050,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115050,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115050,07:50:00,07:50:00,9833,48,,,,11672.98,
1115050,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115050,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115050,07:57:00,07:57:00,9868,51,,,,12828.32,
1115050,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115050,08:01:00,08:01:00,9929,53,,,,13370.99,
1115050,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115050,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115050,08:05:00,08:05:00,9870,56,,,,14414.74,
1115050,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115050,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115050,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115050,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115050,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115050,08:16:00,08:16:00,9944,62,,1,,16768.6,
1115060,07:10:00,07:10:00,9961,1,,,1,0,
1115060,07:11:34,07:11:34,1398,2,,,,505.11,0
1115060,07:12:08,07:12:08,6893,3,,,,720.89,0
1115060,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115060,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115060,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115060,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115060,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115060,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115060,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115060,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115060,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115060,07:20:00,07:20:00,1209,13,,,,3265.01,
1115060,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115060,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115060,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115060,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115060,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115060,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115060,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115060,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115060,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115060,07:27:00,07:27:00,1219,23,,,,5218.07,
1115060,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115060,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115060,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115060,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115060,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115060,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115060,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115060,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115060,07:34:00,07:34:00,6627,32,,,,7691.41,
1115060,07:35:09,07:35:09,1229,33,,,,8021,0
1115060,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115060,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115060,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115060,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115060,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115060,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115060,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115060,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115060,07:44:00,07:44:00,8640,42,,,,10388.58,
1115060,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115060,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115060,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115060,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115060,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115060,07:50:00,07:50:00,9833,48,,,,11672.98,
1115060,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115060,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115060,07:57:00,07:57:00,9868,51,,,,12828.32,
1115060,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115060,08:01:00,08:01:00,9929,53,,,,13370.99,
1115060,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115060,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115060,08:05:00,08:05:00,9870,56,,,,14414.74,
1115060,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115060,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115060,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115060,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115060,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115060,08:16:00,08:16:00,9944,62,,1,,16768.6,
1115100,07:10:00,07:10:00,9961,1,,,1,0,
1115100,07:11:34,07:11:34,1398,2,,,,505.11,0
1115100,07:12:08,07:12:08,6893,3,,,,720.89,0
1115100,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115100,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115100,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115100,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115100,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115100,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115100,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115100,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115100,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115100,07:20:00,07:20:00,1209,13,,,,3265.01,
1115100,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115100,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115100,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115100,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115100,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115100,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115100,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115100,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115100,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115100,07:27:00,07:27:00,1219,23,,,,5218.07,
1115100,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115100,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115100,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115100,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115100,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115100,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115100,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115100,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115100,07:34:00,07:34:00,6627,32,,,,7691.41,
1115100,07:35:09,07:35:09,1229,33,,,,8021,0
1115100,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115100,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115100,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115100,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115100,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115100,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115100,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115100,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115100,07:44:00,07:44:00,8640,42,,,,10388.58,
1115100,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115100,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115100,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115100,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115100,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115100,07:50:00,07:50:00,9833,48,,,,11672.98,
1115100,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115100,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115100,07:57:00,07:57:00,9868,51,,,,12828.32,
1115100,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115100,08:01:00,08:01:00,9929,53,,,,13370.99,
1115100,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115100,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115100,08:05:00,08:05:00,9870,56,,,,14414.74,
1115100,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115100,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115100,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115100,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115100,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115100,08:16:00,08:16:00,9944,62,,1,,16768.6,
1115110,07:10:00,07:10:00,9961,1,,,1,0,
1115110,07:11:34,07:11:34,1398,2,,,,505.11,0
1115110,07:12:08,07:12:08,6893,3,,,,720.89,0
1115110,07:13:05,07:13:05,1200,4,,,,1101.09,0
1115110,07:13:35,07:13:35,1201,5,,,,1285.84,0
1115110,07:14:22,07:14:22,1202,6,,,,1551.4,0
1115110,07:14:52,07:14:52,1203,7,,,,1738.52,0
1115110,07:15:55,07:15:55,1204,8,,,,2057.05,0
1115110,07:16:46,07:16:46,1205,9,,,,2313.67,0
1115110,07:17:31,07:17:31,1206,10,,,,2525.08,0
1115110,07:18:19,07:18:19,9590,11,,,,2729.34,0
1115110,07:19:18,07:19:18,1208,12,,,,3028.72,0
1115110,07:20:00,07:20:00,1209,13,,,,3265.01,
1115110,07:20:57,07:20:57,1210,14,,,,3499.54,0
1115110,07:21:24,07:21:24,1211,15,,,,3662.14,0
1115110,07:21:57,07:21:57,1212,16,,,,3846.33,0
1115110,07:22:28,07:22:28,1213,17,,,,3975.73,0
1115110,07:23:23,07:23:23,1214,18,,,,4182.75,0
1115110,07:24:31,07:24:31,1215,19,,,,4496.73,0
1115110,07:25:11,07:25:11,1216,20,,,,4687.81,0
1115110,07:25:40,07:25:40,1217,21,,,,4819.55,0
1115110,07:26:11,07:26:11,1218,22,,,,4977.53,0
1115110,07:27:00,07:27:00,1219,23,,,,5218.07,
1115110,07:27:28,07:27:28,1220,24,,,,5392.8,0
1115110,07:29:07,07:29:07,1221,25,,,,5990.25,0
1115110,07:29:59,07:29:59,1222,26,,,,6297.18,0
1115110,07:30:24,07:30:24,1223,27,,,,6454.16,0
1115110,07:31:22,07:31:22,1224,28,,,,6821.06,0
1115110,07:31:45,07:31:45,1225,29,,,,6937.78,0
1115110,07:33:07,07:33:07,1226,30,,,,7400.68,0
1115110,07:33:33,07:33:33,1227,31,,,,7531.22,0
1115110,07:34:00,07:34:00,6627,32,,,,7691.41,
1115110,07:35:09,07:35:09,1229,33,,,,8021,0
1115110,07:35:56,07:35:56,10386,34,,,,8251.94,0
1115110,07:37:01,07:37:01,1232,35,,,,8554.08,0
1115110,07:37:52,07:37:52,9568,36,,,,8804.67,0
1115110,07:38:44,07:38:44,10384,37,,,,9072.79,0
1115110,07:39:28,07:39:28,1236,38,,,,9286.3,0
1115110,07:40:22,07:40:22,1237,39,,,,9510.01,0
1115110,07:41:19,07:41:19,1238,40,,,,9768.63,0
1115110,07:43:21,07:43:21,1239,41,,,,10206.57,0
1115110,07:44:00,07:44:00,8640,42,,,,10388.58,
1115110,07:44:46,07:44:46,8669,43,,,,10555.36,0
1115110,07:45:50,07:45:50,1242,44,,,,10743.25,0
1115110,07:47:05,07:47:05,1244,45,,,,11029.55,0
1115110,07:48:09,07:48:09,1245,46,,,,11270.79,0
1115110,07:49:17,07:49:17,1246,47,,,,11523.22,0
1115110,07:50:00,07:50:00,9833,48,,,,11672.98,
1115110,07:54:09,07:54:09,2658,49,,,,12325.64,0
1115110,07:55:28,07:55:28,2659,50,,,,12545.8,0
1115110,07:57:00,07:57:00,9868,51,,,,12828.32,
1115110,07:59:06,07:59:06,2660,52,,,,13079.17,0
1115110,08:01:00,08:01:00,9929,53,,,,13370.99,
1115110,08:02:00,08:02:00,2663,54,,,,13636.23,0
1115110,08:03:56,08:03:56,8983,55,,,,14133.67,0
1115110,08:05:00,08:05:00,9870,56,,,,14414.74,
1115110,08:06:24,08:06:24,2321,57,,,,14699.33,0
1115110,08:08:16,08:08:16,10027,58,,,,15067.57,0
1115110,08:09:56,08:09:56,2667,59,,,,15394.06,0
1115110,08:11:52,08:11:52,2669,60,,,,15811.33,0
1115110,08:13:20,08:13:20,2670,61,,,,16062.71,0
1115110,08:16:00,08:16:00,9944,62,,1,,16768.6,
11340010,13:48:00,13:48:00,9961,1,,,1,0,
11340010,13:49:25,13:49:25,1398,2,,,,505.11,0
11340010,13:49:55,13:49:55,6893,3,,,,720.89,0
11340010,13:50:46,13:50:46,1200,4,,,,1101.09,0
11340010,13:51:13,13:51:13,1201,5,,,,1285.84,0
11340010,13:51:56,13:51:56,1202,6,,,,1551.4,0
11340010,13:52:22,13:52:22,1203,7,,,,1738.52,0
11340010,13:53:19,13:53:19,1204,8,,,,2057.05,0
11340010,13:54:05,13:54:05,1205,9,,,,2313.67,0
11340010,13:54:46,13:54:46,1206,10,,,,2525.08,0
11340010,13:55:29,13:55:29,9590,11,,,,2729.34,0
11340010,13:56:22,13:56:22,1208,12,,,,3028.72,0
11340010,13:57:00,13:57:00,1209,13,,,,3265.01,
11340010,13:57:32,13:57:32,1210,14,,,,3499.54,0
11340010,13:57:48,13:57:48,1211,15,,,,3662.14,0
11340010,13:58:06,13:58:06,1212,16,,,,3846.33,0
11340010,13:58:24,13:58:24,1213,17,,,,3975.73,0
11340010,13:58:56,13:58:56,1214,18,,,,4182.75,0
11340010,13:59:35,13:59:35,1215,19,,,,4496.73,0
11340010,13:59:58,13:59:58,1216,20,,,,4687.81,0
11340010,14:00:14,14:00:14,1217,21,,,,4819.55,0
11340010,14:00:32,14:00:32,1218,22,,,,4977.53,0
11340010,14:01:00,14:01:00,1219,23,,,,5218.07,
11340010,14:01:20,14:01:20,1220,24,,,,5392.8,0
11340010,14:02:30,14:02:30,1221,25,,,,5990.25,0
11340010,14:03:07,14:03:07,1222,26,,,,6297.18,0
11340010,14:03:25,14:03:25,1223,27,,,,6454.16,0
11340010,14:04:07,14:04:07,1224,28,,,,6821.06,0
11340010,14:04:23,14:04:23,1225,29,,,,6937.78,0
11340010,14:05:22,14:05:22,1226,30,,,,7400.68,0
11340010,14:05:40,14:05:40,1227,31,,,,7531.22,0
11340010,14:06:00,14:06:00,6627,32,,,,7691.41,
11340010,14:07:02,14:07:02,1229,33,,,,8021,0
11340010,14:07:44,14:07:44,10386,34,,,,8251.94,0
11340010,14:08:42,14:08:42,1232,35,,,,8554.08,0
11340010,14:09:29,14:09:29,9568,36,,,,8804.67,0
11340010,14:10:16,14:10:16,10384,37,,,,9072.79,0
11340010,14:10:55,14:10:55,1236,38,,,,9286.3,0
11340010,14:11:44,14:11:44,1237,39,,,,9510.01,0
11340010,14:12:35,14:12:35,1238,40,,,,9768.63,0
11340010,14:14:25,14:14:25,1239,41,,,,10206.57,0
11340010,14:15:00,14:15:00,8640,42,,,,10388.58,
11340010,14:15:54,14:15:54,8669,43,,,,10555.36,0
11340010,14:17:08,14:17:08,1242,44,,,,10743.25,0
11340010,14:18:36,14:18:36,1244,45,,,,11029.55,0
11340010,14:19:51,14:19:51,1245,46,,,,11270.79,0
11340010,14:21:10,14:21:10,1246,47,,,,11523.22,0
11340010,14:22:00,14:22:00,9833,48,,,,11672.98,
11340010,14:24:58,14:24:58,2658,49,,,,12325.64,0
11340010,14:25:54,14:25:54,2659,50,,,,12545.8,0
11340010,14:27:00,14:27:00,9868,51,,,,12828.32,
11340010,14:28:34,14:28:34,2660,52,,,,13079.17,0
11340010,14:30:00,14:30:00,9929,53,,,,13370.99,
11340010,14:31:00,14:31:00,2663,54,,,,13636.23,0
11340010,14:32:56,14:32:56,8983,55,,,,14133.67,0
11340010,14:34:00,14:34:00,9870,56,,,,14414.74,
11340010,14:34:45,14:34:45,2321,57,,,,14699.33,0
11340010,14:35:46,14:35:46,10027,58,,,,15067.57,0
11340010,14:36:41,14:36:41,2667,59,,,,15394.06,0
11340010,14:37:44,14:37:44,2669,60,,,,15811.33,0
11340010,14:38:32,14:38:32,2670,61,,,,16062.71,0
11340010,14:40:00,14:40:00,9944,62,,1,,16768.6,
11340080,13:48:00,13:48:00,9961,1,,,1,0,
11340080,13:49:25,13:49:25,1398,2,,,,505.11,0
11340080,13:49:55,13:49:55,6893,3,,,,720.89,0
11340080,13:50:46,13:50:46,1200,4,,,,1101.09,0
11340080,13:51:13,13:51:13,1201,5,,,,1285.84,0
11340080,13:51:56,13:51:56,1202,6,,,,1551.4,0
11340080,13:52:22,13:52:22,1203,7,,,,1738.52,0
11340080,13:53:19,13:53:19,1204,8,,,,2057.05,0
11340080,13:54:05,13:54:05,1205,9,,,,2313.67,0
11340080,13:54:46,13:54:46,1206,10,,,,2525.08,0
11340080,13:55:29,13:55:29,9590,11,,,,2729.34,0
11340080,13:56:22,13:56:22,1208,12,,,,3028.72,0
11340080,13:57:00,13:57:00,1209,13,,,,3265.01,
11340080,13:57:32,13:57:32,1210,14,,,,3499.54,0
11340080,13:57:48,13:57:48,1211,15,,,,3662.14,0
11340080,13:58:06,13:58:06,1212,16,,,,3846.33,0
11340080,13:58:24,13:58:24,1213,17,,,,3975.73,0
11340080,13:58:56,13:58:56,1214,18,,,,4182.75,0
11340080,13:59:35,13:59:35,1215,19,,,,4496.73,0
11340080,13:59:58,13:59:58,1216,20,,,,4687.81,0
11340080,14:00:14,14:00:14,1217,21,,,,4819.55,0
11340080,14:00:32,14:00:32,1218,22,,,,4977.53,0
11340080,14:01:00,14:01:00,1219,23,,,,5218.07,
11340080,14:01:20,14:01:20,1220,24,,,,5392.8,0
11340080,14:02:30,14:02:30,1221,25,,,,5990.25,0
11340080,14:03:07,14:03:07,1222,26,,,,6297.18,0
11340080,14:03:25,14:03:25,1223,27,,,,6454.16,0
11340080,14:04:07,14:04:07,1224,28,,,,6821.06,0
11340080,14:04:23,14:04:23,1225,29,,,,6937.78,0
11340080,14:05:22,14:05:22,1226,30,,,,7400.68,0
11340080,14:05:40,14:05:40,1227,31,,,,7531.22,0
11340080,14:06:00,14:06:00,6627,32,,,,7691.41,
11340080,14:07:02,14:07:02,1229,33,,,,8021,0
11340080,14:07:44,14:07:44,10386,34,,,,8251.94,0
11340080,14:08:42,14:08:42,1232,35,,,,8554.08,0
11340080,14:09:29,14:09:29,9568,36,,,,8804.67,0
11340080,14:10:16,14:10:16,10384,37,,,,9072.79,0
11340080,14:10:55,14:10:55,1236,38,,,,9286.3,0
11340080,14:11:44,14:11:44,1237,39,,,,9510.01,0
11340080,14:12:35,14:12:35,1238,40,,,,9768.63,0
11340080,14:14:25,14:14:25,1239,41,,,,10206.57,0
11340080,14:15:00,14:15:00,8640,42,,,,10388.58,
11340080,14:15:54,14:15:54,8669,43,,,,10555.36,0
11340080,14:17:08,14:17:08,1242,44,,,,10743.25,0
11340080,14:18:36,14:18:36,1244,45,,,,11029.55,0
11340080,14:19:51,14:19:51,1245,46,,,,11270.79,0
11340080,14:21:10,14:21:10,1246,47,,,,11523.22,0
11340080,14:22:00,14:22:00,9833,48,,,,11672.98,
11340080,14:24:58,14:24:58,2658,49,,,,12325.64,0
11340080,14:25:54,14:25:54,2659,50,,,,12545.8,0
11340080,14:27:00,14:27:00,9868,51,,,,12828.32,
11340080,14:28:34,14:28:34,2660,52,,,,13079.17,0
11340080,14:30:00,14:30:00,9929,53,,,,13370.99,
11340080,14:31:00,14:31:00,2663,54,,,,13636.23,0
11340080,14:32:56,14:32:56,8983,55,,,,14133.67,0
11340080,14:34:00,14:34:00,9870,56,,,,14414.74,
11340080,14:34:45,14:34:45,2321,57,,,,14699.33,0
11340080,14:35:46,14:35:46,10027,58,,,,15067.57,0
11340080,14:36:41,14:36:41,2667,59,,,,15394.06,0
11340080,14:37:44,14:37:44,2669,60,,,,15811.33,0
11340080,14:38:32,14:38:32,2670,61,,,,16062.71,0
11340080,14:40:00,14:40:00,9944,62,,1,,16768.6,
11464020,07:22:00,07:22:00,9961,1,,,1,0,
11464020,07:23:34,07:23:34,1398,2,,,,505.11,0
11464020,07:24:08,07:24:08,6893,3,,,,720.89,0
11464020,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464020,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464020,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464020,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464020,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464020,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464020,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464020,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464020,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464020,07:32:00,07:32:00,1209,13,,,,3265.01,
11464020,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464020,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464020,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464020,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464020,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464020,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464020,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464020,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464020,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464020,07:39:00,07:39:00,1219,23,,,,5218.07,
11464020,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464020,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464020,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464020,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464020,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464020,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464020,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464020,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464020,07:46:00,07:46:00,6627,32,,,,7691.41,
11464020,07:47:16,07:47:16,1229,33,,,,8021,0
11464020,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464020,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464020,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464020,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464020,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464020,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464020,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464020,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464020,07:57:00,07:57:00,8640,42,,,,10388.58,
11464020,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464020,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464020,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464020,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464020,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464020,08:03:00,08:03:00,9833,48,,,,11672.98,
11464020,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464020,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464020,08:11:00,08:11:00,9868,51,,,,12828.32,
11464020,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464020,08:15:00,08:15:00,9929,53,,,,13370.99,
11464020,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464020,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464020,08:19:00,08:19:00,9870,56,,,,14414.74,
11464020,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464020,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464020,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464020,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464020,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464020,08:31:00,08:31:00,9944,62,,1,,16768.6,
11464030,07:22:00,07:22:00,9961,1,,,1,0,
11464030,07:23:34,07:23:34,1398,2,,,,505.11,0
11464030,07:24:08,07:24:08,6893,3,,,,720.89,0
11464030,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464030,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464030,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464030,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464030,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464030,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464030,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464030,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464030,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464030,07:32:00,07:32:00,1209,13,,,,3265.01,
11464030,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464030,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464030,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464030,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464030,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464030,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464030,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464030,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464030,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464030,07:39:00,07:39:00,1219,23,,,,5218.07,
11464030,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464030,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464030,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464030,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464030,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464030,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464030,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464030,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464030,07:46:00,07:46:00,6627,32,,,,7691.41,
11464030,07:47:16,07:47:16,1229,33,,,,8021,0
11464030,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464030,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464030,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464030,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464030,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464030,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464030,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464030,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464030,07:57:00,07:57:00,8640,42,,,,10388.58,
11464030,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464030,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464030,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464030,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464030,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464030,08:03:00,08:03:00,9833,48,,,,11672.98,
11464030,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464030,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464030,08:11:00,08:11:00,9868,51,,,,12828.32,
11464030,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464030,08:15:00,08:15:00,9929,53,,,,13370.99,
11464030,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464030,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464030,08:19:00,08:19:00,9870,56,,,,14414.74,
11464030,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464030,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464030,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464030,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464030,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464030,08:31:00,08:31:00,9944,62,,1,,16768.6,
11464040,07:22:00,07:22:00,9961,1,,,1,0,
11464040,07:23:34,07:23:34,1398,2,,,,505.11,0
11464040,07:24:08,07:24:08,6893,3,,,,720.89,0
11464040,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464040,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464040,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464040,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464040,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464040,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464040,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464040,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464040,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464040,07:32:00,07:32:00,1209,13,,,,3265.01,
11464040,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464040,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464040,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464040,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464040,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464040,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464040,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464040,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464040,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464040,07:39:00,07:39:00,1219,23,,,,5218.07,
11464040,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464040,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464040,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464040,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464040,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464040,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464040,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464040,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464040,07:46:00,07:46:00,6627,32,,,,7691.41,
11464040,07:47:16,07:47:16,1229,33,,,,8021,0
11464040,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464040,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464040,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464040,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464040,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464040,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464040,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464040,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464040,07:57:00,07:57:00,8640,42,,,,10388.58,
11464040,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464040,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464040,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464040,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464040,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464040,08:03:00,08:03:00,9833,48,,,,11672.98,
11464040,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464040,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464040,08:11:00,08:11:00,9868,51,,,,12828.32,
11464040,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464040,08:15:00,08:15:00,9929,53,,,,13370.99,
11464040,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464040,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464040,08:19:00,08:19:00,9870,56,,,,14414.74,
11464040,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464040,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464040,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464040,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464040,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464040,08:31:00,08:31:00,9944,62,,1,,16768.6,
11464050,07:22:00,07:22:00,9961,1,,,1,0,
11464050,07:23:34,07:23:34,1398,2,,,,505.11,0
11464050,07:24:08,07:24:08,6893,3,,,,720.89,0
11464050,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464050,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464050,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464050,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464050,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464050,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464050,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464050,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464050,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464050,07:32:00,07:32:00,1209,13,,,,3265.01,
11464050,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464050,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464050,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464050,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464050,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464050,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464050,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464050,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464050,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464050,07:39:00,07:39:00,1219,23,,,,5218.07,
11464050,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464050,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464050,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464050,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464050,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464050,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464050,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464050,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464050,07:46:00,07:46:00,6627,32,,,,7691.41,
11464050,07:47:16,07:47:16,1229,33,,,,8021,0
11464050,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464050,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464050,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464050,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464050,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464050,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464050,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464050,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464050,07:57:00,07:57:00,8640,42,,,,10388.58,
11464050,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464050,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464050,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464050,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464050,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464050,08:03:00,08:03:00,9833,48,,,,11672.98,
11464050,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464050,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464050,08:11:00,08:11:00,9868,51,,,,12828.32,
11464050,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464050,08:15:00,08:15:00,9929,53,,,,13370.99,
11464050,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464050,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464050,08:19:00,08:19:00,9870,56,,,,14414.74,
11464050,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464050,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464050,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464050,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464050,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464050,08:31:00,08:31:00,9944,62,,1,,16768.6,
11464060,07:22:00,07:22:00,9961,1,,,1,0,
11464060,07:23:34,07:23:34,1398,2,,,,505.11,0
11464060,07:24:08,07:24:08,6893,3,,,,720.89,0
11464060,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464060,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464060,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464060,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464060,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464060,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464060,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464060,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464060,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464060,07:32:00,07:32:00,1209,13,,,,3265.01,
11464060,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464060,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464060,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464060,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464060,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464060,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464060,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464060,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464060,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464060,07:39:00,07:39:00,1219,23,,,,5218.07,
11464060,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464060,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464060,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464060,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464060,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464060,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464060,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464060,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464060,07:46:00,07:46:00,6627,32,,,,7691.41,
11464060,07:47:16,07:47:16,1229,33,,,,8021,0
11464060,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464060,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464060,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464060,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464060,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464060,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464060,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464060,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464060,07:57:00,07:57:00,8640,42,,,,10388.58,
11464060,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464060,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464060,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464060,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464060,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464060,08:03:00,08:03:00,9833,48,,,,11672.98,
11464060,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464060,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464060,08:11:00,08:11:00,9868,51,,,,12828.32,
11464060,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464060,08:15:00,08:15:00,9929,53,,,,13370.99,
11464060,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464060,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464060,08:19:00,08:19:00,9870,56,,,,14414.74,
11464060,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464060,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464060,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464060,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464060,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464060,08:31:00,08:31:00,9944,62,,1,,16768.6,
11464100,07:22:00,07:22:00,9961,1,,,1,0,
11464100,07:23:34,07:23:34,1398,2,,,,505.11,0
11464100,07:24:08,07:24:08,6893,3,,,,720.89,0
11464100,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464100,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464100,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464100,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464100,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464100,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464100,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464100,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464100,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464100,07:32:00,07:32:00,1209,13,,,,3265.01,
11464100,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464100,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464100,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464100,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464100,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464100,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464100,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464100,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464100,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464100,07:39:00,07:39:00,1219,23,,,,5218.07,
11464100,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464100,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464100,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464100,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464100,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464100,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464100,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464100,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464100,07:46:00,07:46:00,6627,32,,,,7691.41,
11464100,07:47:16,07:47:16,1229,33,,,,8021,0
11464100,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464100,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464100,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464100,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464100,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464100,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464100,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464100,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464100,07:57:00,07:57:00,8640,42,,,,10388.58,
11464100,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464100,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464100,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464100,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464100,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464100,08:03:00,08:03:00,9833,48,,,,11672.98,
11464100,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464100,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464100,08:11:00,08:11:00,9868,51,,,,12828.32,
11464100,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464100,08:15:00,08:15:00,9929,53,,,,13370.99,
11464100,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464100,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464100,08:19:00,08:19:00,9870,56,,,,14414.74,
11464100,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464100,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464100,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464100,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464100,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464100,08:31:00,08:31:00,9944,62,,1,,16768.6,
11464110,07:22:00,07:22:00,9961,1,,,1,0,
11464110,07:23:34,07:23:34,1398,2,,,,505.11,0
11464110,07:24:08,07:24:08,6893,3,,,,720.89,0
11464110,07:25:05,07:25:05,1200,4,,,,1101.09,0
11464110,07:25:35,07:25:35,1201,5,,,,1285.84,0
11464110,07:26:22,07:26:22,1202,6,,,,1551.4,0
11464110,07:26:52,07:26:52,1203,7,,,,1738.52,0
11464110,07:27:55,07:27:55,1204,8,,,,2057.05,0
11464110,07:28:46,07:28:46,1205,9,,,,2313.67,0
11464110,07:29:31,07:29:31,1206,10,,,,2525.08,0
11464110,07:30:19,07:30:19,9590,11,,,,2729.34,0
11464110,07:31:18,07:31:18,1208,12,,,,3028.72,0
11464110,07:32:00,07:32:00,1209,13,,,,3265.01,
11464110,07:32:57,07:32:57,1210,14,,,,3499.54,0
11464110,07:33:24,07:33:24,1211,15,,,,3662.14,0
11464110,07:33:57,07:33:57,1212,16,,,,3846.33,0
11464110,07:34:28,07:34:28,1213,17,,,,3975.73,0
11464110,07:35:23,07:35:23,1214,18,,,,4182.75,0
11464110,07:36:31,07:36:31,1215,19,,,,4496.73,0
11464110,07:37:11,07:37:11,1216,20,,,,4687.81,0
11464110,07:37:40,07:37:40,1217,21,,,,4819.55,0
11464110,07:38:11,07:38:11,1218,22,,,,4977.53,0
11464110,07:39:00,07:39:00,1219,23,,,,5218.07,
11464110,07:39:28,07:39:28,1220,24,,,,5392.8,0
11464110,07:41:07,07:41:07,1221,25,,,,5990.25,0
11464110,07:41:59,07:41:59,1222,26,,,,6297.18,0
11464110,07:42:24,07:42:24,1223,27,,,,6454.16,0
11464110,07:43:22,07:43:22,1224,28,,,,6821.06,0
11464110,07:43:45,07:43:45,1225,29,,,,6937.78,0
11464110,07:45:07,07:45:07,1226,30,,,,7400.68,0
11464110,07:45:33,07:45:33,1227,31,,,,7531.22,0
11464110,07:46:00,07:46:00,6627,32,,,,7691.41,
11464110,07:47:16,07:47:16,1229,33,,,,8021,0
11464110,07:48:08,07:48:08,10386,34,,,,8251.94,0
11464110,07:49:19,07:49:19,1232,35,,,,8554.08,0
11464110,07:50:16,07:50:16,9568,36,,,,8804.67,0
11464110,07:51:12,07:51:12,10384,37,,,,9072.79,0
11464110,07:52:01,07:52:01,1236,38,,,,9286.3,0
11464110,07:53:01,07:53:01,1237,39,,,,9510.01,0
11464110,07:54:03,07:54:03,1238,40,,,,9768.63,0
11464110,07:56:17,07:56:17,1239,41,,,,10206.57,0
11464110,07:57:00,07:57:00,8640,42,,,,10388.58,
11464110,07:57:46,07:57:46,8669,43,,,,10555.36,0
11464110,07:58:50,07:58:50,1242,44,,,,10743.25,0
11464110,08:00:05,08:00:05,1244,45,,,,11029.55,0
11464110,08:01:09,08:01:09,1245,46,,,,11270.79,0
11464110,08:02:17,08:02:17,1246,47,,,,11523.22,0
11464110,08:03:00,08:03:00,9833,48,,,,11672.98,
11464110,08:07:45,08:07:45,2658,49,,,,12325.64,0
11464110,08:09:15,08:09:15,2659,50,,,,12545.8,0
11464110,08:11:00,08:11:00,9868,51,,,,12828.32,
11464110,08:13:06,08:13:06,2660,52,,,,13079.17,0
11464110,08:15:00,08:15:00,9929,53,,,,13370.99,
11464110,08:16:00,08:16:00,2663,54,,,,13636.23,0
11464110,08:17:56,08:17:56,8983,55,,,,14133.67,0
11464110,08:19:00,08:19:00,9870,56,,,,14414.74,
11464110,08:20:31,08:20:31,2321,57,,,,14699.33,0
11464110,08:22:33,08:22:33,10027,58,,,,15067.57,0
11464110,08:24:22,08:24:22,2667,59,,,,15394.06,0
11464110,08:26:29,08:26:29,2669,60,,,,15811.33,0
11464110,08:28:05,08:28:05,2670,61,,,,16062.71,0
11464110,08:31:00,08:31:00,9944,62,,1,,16768.6,
11479010,16:48:00,16:48:00,9961,1,,,1,0,
11479010,16:49:25,16:49:25,1398,2,,,,505.11,0
11479010,16:49:55,16:49:55,6893,3,,,,720.89,0
11479010,16:50:46,16:50:46,1200,4,,,,1101.09,0
11479010,16:51:13,16:51:13,1201,5,,,,1285.84,0
11479010,16:51:56,16:51:56,1202,6,,,,1551.4,0
11479010,16:52:22,16:52:22,1203,7,,,,1738.52,0
11479010,16:53:19,16:53:19,1204,8,,,,2057.05,0
11479010,16:54:05,16:54:05,1205,9,,,,2313.67,0
11479010,16:54:46,16:54:46,1206,10,,,,2525.08,0
11479010,16:55:29,16:55:29,9590,11,,,,2729.34,0
11479010,16:56:22,16:56:22,1208,12,,,,3028.72,0
11479010,16:57:00,16:57:00,1209,13,,,,3265.01,
11479010,16:57:32,16:57:32,1210,14,,,,3499.54,0
11479010,16:57:48,16:57:48,1211,15,,,,3662.14,0
11479010,16:58:06,16:58:06,1212,16,,,,3846.33,0
11479010,16:58:24,16:58:24,1213,17,,,,3975.73,0
11479010,16:58:56,16:58:56,1214,18,,,,4182.75,0
11479010,16:59:35,16:59:35,1215,19,,,,4496.73,0
11479010,16:59:58,16:59:58,1216,20,,,,4687.81,0
11479010,17:00:14,17:00:14,1217,21,,,,4819.55,0
11479010,17:00:32,17:00:32,1218,22,,,,4977.53,0
11479010,17:01:00,17:01:00,1219,23,,,,5218.07,
11479010,17:01:20,17:01:20,1220,24,,,,5392.8,0
11479010,17:02:30,17:02:30,1221,25,,,,5990.25,0
11479010,17:03:07,17:03:07,1222,26,,,,6297.18,0
11479010,17:03:25,17:03:25,1223,27,,,,6454.16,0
11479010,17:04:07,17:04:07,1224,28,,,,6821.06,0
11479010,17:04:23,17:04:23,1225,29,,,,6937.78,0
11479010,17:05:22,17:05:22,1226,30,,,,7400.68,0
11479010,17:05:40,17:05:40,1227,31,,,,7531.22,0
11479010,17:06:00,17:06:00,6627,32,,,,7691.41,
11479010,17:07:02,17:07:02,1229,33,,,,8021,0
11479010,17:07:44,17:07:44,10386,34,,,,8251.94,0
11479010,17:08:42,17:08:42,1232,35,,,,8554.08,0
11479010,17:09:29,17:09:29,9568,36,,,,8804.67,0
11479010,17:10:16,17:10:16,10384,37,,,,9072.79,0
11479010,17:10:55,17:10:55,1236,38,,,,9286.3,0
11479010,17:11:44,17:11:44,1237,39,,,,9510.01,0
11479010,17:12:35,17:12:35,1238,40,,,,9768.63,0
11479010,17:14:25,17:14:25,1239,41,,,,10206.57,0
11479010,17:15:00,17:15:00,8640,42,,,,10388.58,
11479010,17:15:46,17:15:46,8669,43,,,,10555.36,0
11479010,17:16:50,17:16:50,1242,44,,,,10743.25,0
11479010,17:18:05,17:18:05,1244,45,,,,11029.55,0
11479010,17:19:09,17:19:09,1245,46,,,,11270.79,0
11479010,17:20:17,17:20:17,1246,47,,,,11523.22,0
11479010,17:21:00,17:21:00,9833,48,,,,11672.98,
11479010,17:23:58,17:23:58,2658,49,,,,12325.64,0
11479010,17:24:54,17:24:54,2659,50,,,,12545.8,0
11479010,17:26:00,17:26:00,9868,51,,,,12828.32,
11479010,17:27:34,17:27:34,2660,52,,,,13079.17,0
11479010,17:29:00,17:29:00,9929,53,,,,13370.99,
11479010,17:30:00,17:30:00,2663,54,,,,13636.23,0
11479010,17:31:56,17:31:56,8983,55,,,,14133.67,0
11479010,17:33:00,17:33:00,9870,56,,,,14414.74,
11479010,17:33:45,17:33:45,2321,57,,,,14699.33,0
11479010,17:34:46,17:34:46,10027,58,,,,15067.57,0
11479010,17:35:41,17:35:41,2667,59,,,,15394.06,0
11479010,17:36:44,17:36:44,2669,60,,,,15811.33,0
11479010,17:37:32,17:37:32,2670,61,,,,16062.71,0
11479010,17:39:00,17:39:00,9944,62,,1,,16768.6,
11479080,16:48:00,16:48:00,9961,1,,,1,0,
11479080,16:49:25,16:49:25,1398,2,,,,505.11,0
11479080,16:49:55,16:49:55,6893,3,,,,720.89,0
11479080,16:50:46,16:50:46,1200,4,,,,1101.09,0
11479080,16:51:13,16:51:13,1201,5,,,,1285.84,0
11479080,16:51:56,16:51:56,1202,6,,,,1551.4,0
11479080,16:52:22,16:52:22,1203,7,,,,1738.52,0
11479080,16:53:19,16:53:19,1204,8,,,,2057.05,0
11479080,16:54:05,16:54:05,1205,9,,,,2313.67,0
11479080,16:54:46,16:54:46,1206,10,,,,2525.08,0
11479080,16:55:29,16:55:29,9590,11,,,,2729.34,0
11479080,16:56:22,16:56:22,1208,12,,,,3028.72,0
11479080,16:57:00,16:57:00,1209,13,,,,3265.01,
11479080,16:57:32,16:57:32,1210,14,,,,3499.54,0
11479080,16:57:48,16:57:48,1211,15,,,,3662.14,0
11479080,16:58:06,16:58:06,1212,16,,,,3846.33,0
11479080,16:58:24,16:58:24,1213,17,,,,3975.73,0
11479080,16:58:56,16:58:56,1214,18,,,,4182.75,0
11479080,16:59:35,16:59:35,1215,19,,,,4496.73,0
11479080,16:59:58,16:59:58,1216,20,,,,4687.81,0
11479080,17:00:14,17:00:14,1217,21,,,,4819.55,0
11479080,17:00:32,17:00:32,1218,22,,,,4977.53,0
11479080,17:01:00,17:01:00,1219,23,,,,5218.07,
11479080,17:01:20,17:01:20,1220,24,,,,5392.8,0
11479080,17:02:30,17:02:30,1221,25,,,,5990.25,0
11479080,17:03:07,17:03:07,1222,26,,,,6297.18,0
11479080,17:03:25,17:03:25,1223,27,,,,6454.16,0
11479080,17:04:07,17:04:07,1224,28,,,,6821.06,0
11479080,17:04:23,17:04:23,1225,29,,,,6937.78,0
11479080,17:05:22,17:05:22,1226,30,,,,7400.68,0
11479080,17:05:40,17:05:40,1227,31,,,,7531.22,0
11479080,17:06:00,17:06:00,6627,32,,,,7691.41,
11479080,17:07:02,17:07:02,1229,33,,,,8021,0
11479080,17:07:44,17:07:44,10386,34,,,,8251.94,0
11479080,17:08:42,17:08:42,1232,35,,,,8554.08,0
11479080,17:09:29,17:09:29,9568,36,,,,8804.67,0
11479080,17:10:16,17:10:16,10384,37,,,,9072.79,0
11479080,17:10:55,17:10:55,1236,38,,,,9286.3,0
11479080,17:11:44,17:11:44,1237,39,,,,9510.01,0
11479080,17:12:35,17:12:35,1238,40,,,,9768.63,0
11479080,17:14:25,17:14:25,1239,41,,,,10206.57,0
11479080,17:15:00,17:15:00,8640,42,,,,10388.58,
11479080,17:15:46,17:15:46,8669,43,,,,10555.36,0
11479080,17:16:50,17:16:50,1242,44,,,,10743.25,0
11479080,17:18:05,17:18:05,1244,45,,,,11029.55,0
11479080,17:19:09,17:19:09,1245,46,,,,11270.79,0
11479080,17:20:17,17:20:17,1246,47,,,,11523.22,0
11479080,17:21:00,17:21:00,9833,48,,,,11672.98,
11479080,17:23:58,17:23:58,2658,49,,,,12325.64,0
11479080,17:24:54,17:24:54,2659,50,,,,12545.8,0
11479080,17:26:00,17:26:00,9868,51,,,,12828.32,
11479080,17:27:34,17:27:34,2660,52,,,,13079.17,0
11479080,17:29:00,17:29:00,9929,53,,,,13370.99,
11479080,17:30:00,17:30:00,2663,54,,,,13636.23,0
11479080,17:31:56,17:31:56,8983,55,,,,14133.67,0
11479080,17:33:00,17:33:00,9870,56,,,,14414.74,
11479080,17:33:45,17:33:45,2321,57,,,,14699.33,0
11479080,17:34:46,17:34:46,10027,58,,,,15067.57,0
11479080,17:35:41,17:35:41,2667,59,,,,15394.06,0
11479080,17:36:44,17:36:44,2669,60,,,,15811.33,0
11479080,17:37:32,17:37:32,2670,61,,,,16062.71,0
11479080,17:39:00,17:39:00,9944,62,,1,,16768.6,
11495020,06:40:00,06:40:00,9961,1,,,1,0,
11495020,06:41:15,06:41:15,1398,2,,,,505.11,0
11495020,06:41:42,06:41:42,6893,3,,,,720.89,0
11495020,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495020,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495020,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495020,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495020,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495020,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495020,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495020,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495020,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495020,06:48:00,06:48:00,1209,13,,,,3265.01,
11495020,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495020,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495020,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495020,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495020,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495020,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495020,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495020,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495020,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495020,06:55:00,06:55:00,1219,23,,,,5218.07,
11495020,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495020,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495020,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495020,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495020,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495020,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495020,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495020,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495020,07:01:00,07:01:00,6627,32,,,,7691.41,
11495020,07:02:09,07:02:09,1229,33,,,,8021,0
11495020,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495020,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495020,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495020,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495020,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495020,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495020,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495020,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495020,07:11:00,07:11:00,8640,42,,,,10388.58,
11495020,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495020,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495020,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495020,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495020,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495020,07:17:00,07:17:00,9833,48,,,,11672.98,
11495020,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495020,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495020,07:23:00,07:23:00,9868,51,,,,12828.32,
11495020,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495020,07:26:00,07:26:00,9929,53,,,,13370.99,
11495020,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495020,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495020,07:30:00,07:30:00,9870,56,,,,14414.74,
11495020,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495020,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495020,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495020,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495020,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495020,07:39:00,07:39:00,9944,62,,1,,16768.6,
11495030,06:40:00,06:40:00,9961,1,,,1,0,
11495030,06:41:15,06:41:15,1398,2,,,,505.11,0
11495030,06:41:42,06:41:42,6893,3,,,,720.89,0
11495030,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495030,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495030,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495030,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495030,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495030,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495030,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495030,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495030,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495030,06:48:00,06:48:00,1209,13,,,,3265.01,
11495030,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495030,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495030,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495030,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495030,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495030,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495030,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495030,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495030,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495030,06:55:00,06:55:00,1219,23,,,,5218.07,
11495030,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495030,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495030,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495030,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495030,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495030,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495030,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495030,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495030,07:01:00,07:01:00,6627,32,,,,7691.41,
11495030,07:02:09,07:02:09,1229,33,,,,8021,0
11495030,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495030,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495030,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495030,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495030,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495030,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495030,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495030,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495030,07:11:00,07:11:00,8640,42,,,,10388.58,
11495030,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495030,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495030,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495030,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495030,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495030,07:17:00,07:17:00,9833,48,,,,11672.98,
11495030,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495030,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495030,07:23:00,07:23:00,9868,51,,,,12828.32,
11495030,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495030,07:26:00,07:26:00,9929,53,,,,13370.99,
11495030,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495030,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495030,07:30:00,07:30:00,9870,56,,,,14414.74,
11495030,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495030,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495030,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495030,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495030,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495030,07:39:00,07:39:00,9944,62,,1,,16768.6,
11495040,06:40:00,06:40:00,9961,1,,,1,0,
11495040,06:41:15,06:41:15,1398,2,,,,505.11,0
11495040,06:41:42,06:41:42,6893,3,,,,720.89,0
11495040,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495040,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495040,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495040,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495040,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495040,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495040,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495040,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495040,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495040,06:48:00,06:48:00,1209,13,,,,3265.01,
11495040,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495040,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495040,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495040,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495040,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495040,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495040,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495040,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495040,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495040,06:55:00,06:55:00,1219,23,,,,5218.07,
11495040,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495040,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495040,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495040,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495040,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495040,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495040,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495040,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495040,07:01:00,07:01:00,6627,32,,,,7691.41,
11495040,07:02:09,07:02:09,1229,33,,,,8021,0
11495040,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495040,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495040,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495040,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495040,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495040,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495040,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495040,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495040,07:11:00,07:11:00,8640,42,,,,10388.58,
11495040,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495040,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495040,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495040,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495040,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495040,07:17:00,07:17:00,9833,48,,,,11672.98,
11495040,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495040,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495040,07:23:00,07:23:00,9868,51,,,,12828.32,
11495040,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495040,07:26:00,07:26:00,9929,53,,,,13370.99,
11495040,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495040,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495040,07:30:00,07:30:00,9870,56,,,,14414.74,
11495040,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495040,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495040,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495040,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495040,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495040,07:39:00,07:39:00,9944,62,,1,,16768.6,
11495050,06:40:00,06:40:00,9961,1,,,1,0,
11495050,06:41:15,06:41:15,1398,2,,,,505.11,0
11495050,06:41:42,06:41:42,6893,3,,,,720.89,0
11495050,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495050,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495050,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495050,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495050,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495050,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495050,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495050,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495050,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495050,06:48:00,06:48:00,1209,13,,,,3265.01,
11495050,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495050,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495050,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495050,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495050,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495050,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495050,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495050,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495050,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495050,06:55:00,06:55:00,1219,23,,,,5218.07,
11495050,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495050,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495050,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495050,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495050,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495050,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495050,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495050,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495050,07:01:00,07:01:00,6627,32,,,,7691.41,
11495050,07:02:09,07:02:09,1229,33,,,,8021,0
11495050,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495050,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495050,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495050,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495050,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495050,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495050,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495050,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495050,07:11:00,07:11:00,8640,42,,,,10388.58,
11495050,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495050,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495050,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495050,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495050,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495050,07:17:00,07:17:00,9833,48,,,,11672.98,
11495050,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495050,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495050,07:23:00,07:23:00,9868,51,,,,12828.32,
11495050,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495050,07:26:00,07:26:00,9929,53,,,,13370.99,
11495050,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495050,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495050,07:30:00,07:30:00,9870,56,,,,14414.74,
11495050,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495050,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495050,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495050,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495050,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495050,07:39:00,07:39:00,9944,62,,1,,16768.6,
11495060,06:40:00,06:40:00,9961,1,,,1,0,
11495060,06:41:15,06:41:15,1398,2,,,,505.11,0
11495060,06:41:42,06:41:42,6893,3,,,,720.89,0
11495060,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495060,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495060,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495060,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495060,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495060,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495060,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495060,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495060,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495060,06:48:00,06:48:00,1209,13,,,,3265.01,
11495060,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495060,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495060,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495060,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495060,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495060,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495060,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495060,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495060,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495060,06:55:00,06:55:00,1219,23,,,,5218.07,
11495060,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495060,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495060,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495060,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495060,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495060,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495060,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495060,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495060,07:01:00,07:01:00,6627,32,,,,7691.41,
11495060,07:02:09,07:02:09,1229,33,,,,8021,0
11495060,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495060,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495060,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495060,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495060,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495060,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495060,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495060,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495060,07:11:00,07:11:00,8640,42,,,,10388.58,
11495060,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495060,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495060,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495060,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495060,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495060,07:17:00,07:17:00,9833,48,,,,11672.98,
11495060,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495060,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495060,07:23:00,07:23:00,9868,51,,,,12828.32,
11495060,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495060,07:26:00,07:26:00,9929,53,,,,13370.99,
11495060,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495060,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495060,07:30:00,07:30:00,9870,56,,,,14414.74,
11495060,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495060,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495060,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495060,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495060,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495060,07:39:00,07:39:00,9944,62,,1,,16768.6,
11495100,06:40:00,06:40:00,9961,1,,,1,0,
11495100,06:41:15,06:41:15,1398,2,,,,505.11,0
11495100,06:41:42,06:41:42,6893,3,,,,720.89,0
11495100,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495100,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495100,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495100,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495100,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495100,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495100,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495100,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495100,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495100,06:48:00,06:48:00,1209,13,,,,3265.01,
11495100,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495100,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495100,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495100,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495100,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495100,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495100,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495100,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495100,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495100,06:55:00,06:55:00,1219,23,,,,5218.07,
11495100,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495100,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495100,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495100,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495100,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495100,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495100,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495100,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495100,07:01:00,07:01:00,6627,32,,,,7691.41,
11495100,07:02:09,07:02:09,1229,33,,,,8021,0
11495100,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495100,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495100,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495100,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495100,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495100,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495100,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495100,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495100,07:11:00,07:11:00,8640,42,,,,10388.58,
11495100,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495100,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495100,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495100,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495100,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495100,07:17:00,07:17:00,9833,48,,,,11672.98,
11495100,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495100,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495100,07:23:00,07:23:00,9868,51,,,,12828.32,
11495100,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495100,07:26:00,07:26:00,9929,53,,,,13370.99,
11495100,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495100,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495100,07:30:00,07:30:00,9870,56,,,,14414.74,
11495100,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495100,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495100,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495100,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495100,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495100,07:39:00,07:39:00,9944,62,,1,,16768.6,
11495110,06:40:00,06:40:00,9961,1,,,1,0,
11495110,06:41:15,06:41:15,1398,2,,,,505.11,0
11495110,06:41:42,06:41:42,6893,3,,,,720.89,0
11495110,06:42:28,06:42:28,1200,4,,,,1101.09,0
11495110,06:42:52,06:42:52,1201,5,,,,1285.84,0
11495110,06:43:30,06:43:30,1202,6,,,,1551.4,0
11495110,06:43:53,06:43:53,1203,7,,,,1738.52,0
11495110,06:44:44,06:44:44,1204,8,,,,2057.05,0
11495110,06:45:25,06:45:25,1205,9,,,,2313.67,0
11495110,06:46:01,06:46:01,1206,10,,,,2525.08,0
11495110,06:46:39,06:46:39,9590,11,,,,2729.34,0
11495110,06:47:26,06:47:26,1208,12,,,,3028.72,0
11495110,06:48:00,06:48:00,1209,13,,,,3265.01,
11495110,06:48:57,06:48:57,1210,14,,,,3499.54,0
11495110,06:49:24,06:49:24,1211,15,,,,3662.14,0
11495110,06:49:57,06:49:57,1212,16,,,,3846.33,0
11495110,06:50:28,06:50:28,1213,17,,,,3975.73,0
11495110,06:51:23,06:51:23,1214,18,,,,4182.75,0
11495110,06:52:31,06:52:31,1215,19,,,,4496.73,0
11495110,06:53:11,06:53:11,1216,20,,,,4687.81,0
11495110,06:53:40,06:53:40,1217,21,,,,4819.55,0
11495110,06:54:11,06:54:11,1218,22,,,,4977.53,0
11495110,06:55:00,06:55:00,1219,23,,,,5218.07,
11495110,06:55:24,06:55:24,1220,24,,,,5392.8,0
11495110,06:56:48,06:56:48,1221,25,,,,5990.25,0
11495110,06:57:33,06:57:33,1222,26,,,,6297.18,0
11495110,06:57:55,06:57:55,1223,27,,,,6454.16,0
11495110,06:58:44,06:58:44,1224,28,,,,6821.06,0
11495110,06:59:04,06:59:04,1225,29,,,,6937.78,0
11495110,07:00:15,07:00:15,1226,30,,,,7400.68,0
11495110,07:00:36,07:00:36,1227,31,,,,7531.22,0
11495110,07:01:00,07:01:00,6627,32,,,,7691.41,
11495110,07:02:09,07:02:09,1229,33,,,,8021,0
11495110,07:02:56,07:02:56,10386,34,,,,8251.94,0
11495110,07:04:01,07:04:01,1232,35,,,,8554.08,0
11495110,07:04:52,07:04:52,9568,36,,,,8804.67,0
11495110,07:05:44,07:05:44,10384,37,,,,9072.79,0
11495110,07:06:28,07:06:28,1236,38,,,,9286.3,0
11495110,07:07:22,07:07:22,1237,39,,,,9510.01,0
11495110,07:08:19,07:08:19,1238,40,,,,9768.63,0
11495110,07:10:21,07:10:21,1239,41,,,,10206.57,0
11495110,07:11:00,07:11:00,8640,42,,,,10388.58,
11495110,07:11:46,07:11:46,8669,43,,,,10555.36,0
11495110,07:12:50,07:12:50,1242,44,,,,10743.25,0
11495110,07:14:05,07:14:05,1244,45,,,,11029.55,0
11495110,07:15:09,07:15:09,1245,46,,,,11270.79,0
11495110,07:16:17,07:16:17,1246,47,,,,11523.22,0
11495110,07:17:00,07:17:00,9833,48,,,,11672.98,
11495110,07:20:33,07:20:33,2658,49,,,,12325.64,0
11495110,07:21:41,07:21:41,2659,50,,,,12545.8,0
11495110,07:23:00,07:23:00,9868,51,,,,12828.32,
11495110,07:24:34,07:24:34,2660,52,,,,13079.17,0
11495110,07:26:00,07:26:00,9929,53,,,,13370.99,
11495110,07:27:00,07:27:00,2663,54,,,,13636.23,0
11495110,07:28:56,07:28:56,8983,55,,,,14133.67,0
11495110,07:30:00,07:30:00,9870,56,,,,14414.74,
11495110,07:31:08,07:31:08,2321,57,,,,14699.33,0
11495110,07:32:40,07:32:40,10027,58,,,,15067.57,0
11495110,07:34:02,07:34:02,2667,59,,,,15394.06,0
11495110,07:35:37,07:35:37,2669,60,,,,15811.33,0
11495110,07:36:49,07:36:49,2670,61,,,,16062.71,0
11495110,07:39:00,07:39:00,9944,62,,1,,16768.6,
11602020,20:22:00,20:22:00,9961,1,,,1,0,
11602020,20:23:25,20:23:25,1398,2,,,,505.11,0
11602020,20:23:55,20:23:55,6893,3,,,,720.89,0
11602020,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602020,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602020,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602020,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602020,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602020,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602020,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602020,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602020,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602020,20:31:00,20:31:00,1209,13,,,,3265.01,
11602020,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602020,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602020,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602020,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602020,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602020,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602020,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602020,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602020,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602020,20:35:00,20:35:00,1219,23,,,,5218.07,
11602020,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602020,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602020,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602020,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602020,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602020,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602020,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602020,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602020,20:41:00,20:41:00,6627,32,,,,7691.41,
11602020,20:42:02,20:42:02,1229,33,,,,8021,0
11602020,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602020,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602020,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602020,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602020,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602020,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602020,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602020,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602020,20:50:00,20:50:00,8640,42,,,,10388.58,
11602020,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602020,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602020,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602020,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602020,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602020,20:56:00,20:56:00,9833,48,,,,11672.98,
11602020,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602020,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602020,21:03:00,21:03:00,9868,51,,,,12828.32,
11602020,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602020,21:06:00,21:06:00,9929,53,,,,13370.99,
11602020,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602020,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602020,21:09:00,21:09:00,9870,56,,,,14414.74,
11602020,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602020,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602020,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602020,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602020,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602020,21:18:00,21:18:00,9944,62,,1,,16768.6,
11602030,20:22:00,20:22:00,9961,1,,,1,0,
11602030,20:23:25,20:23:25,1398,2,,,,505.11,0
11602030,20:23:55,20:23:55,6893,3,,,,720.89,0
11602030,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602030,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602030,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602030,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602030,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602030,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602030,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602030,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602030,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602030,20:31:00,20:31:00,1209,13,,,,3265.01,
11602030,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602030,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602030,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602030,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602030,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602030,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602030,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602030,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602030,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602030,20:35:00,20:35:00,1219,23,,,,5218.07,
11602030,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602030,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602030,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602030,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602030,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602030,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602030,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602030,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602030,20:41:00,20:41:00,6627,32,,,,7691.41,
11602030,20:42:02,20:42:02,1229,33,,,,8021,0
11602030,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602030,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602030,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602030,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602030,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602030,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602030,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602030,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602030,20:50:00,20:50:00,8640,42,,,,10388.58,
11602030,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602030,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602030,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602030,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602030,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602030,20:56:00,20:56:00,9833,48,,,,11672.98,
11602030,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602030,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602030,21:03:00,21:03:00,9868,51,,,,12828.32,
11602030,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602030,21:06:00,21:06:00,9929,53,,,,13370.99,
11602030,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602030,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602030,21:09:00,21:09:00,9870,56,,,,14414.74,
11602030,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602030,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602030,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602030,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602030,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602030,21:18:00,21:18:00,9944,62,,1,,16768.6,
11602040,20:22:00,20:22:00,9961,1,,,1,0,
11602040,20:23:25,20:23:25,1398,2,,,,505.11,0
11602040,20:23:55,20:23:55,6893,3,,,,720.89,0
11602040,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602040,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602040,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602040,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602040,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602040,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602040,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602040,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602040,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602040,20:31:00,20:31:00,1209,13,,,,3265.01,
11602040,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602040,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602040,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602040,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602040,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602040,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602040,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602040,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602040,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602040,20:35:00,20:35:00,1219,23,,,,5218.07,
11602040,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602040,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602040,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602040,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602040,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602040,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602040,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602040,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602040,20:41:00,20:41:00,6627,32,,,,7691.41,
11602040,20:42:02,20:42:02,1229,33,,,,8021,0
11602040,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602040,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602040,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602040,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602040,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602040,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602040,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602040,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602040,20:50:00,20:50:00,8640,42,,,,10388.58,
11602040,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602040,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602040,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602040,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602040,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602040,20:56:00,20:56:00,9833,48,,,,11672.98,
11602040,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602040,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602040,21:03:00,21:03:00,9868,51,,,,12828.32,
11602040,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602040,21:06:00,21:06:00,9929,53,,,,13370.99,
11602040,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602040,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602040,21:09:00,21:09:00,9870,56,,,,14414.74,
11602040,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602040,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602040,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602040,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602040,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602040,21:18:00,21:18:00,9944,62,,1,,16768.6,
11602050,20:22:00,20:22:00,9961,1,,,1,0,
11602050,20:23:25,20:23:25,1398,2,,,,505.11,0
11602050,20:23:55,20:23:55,6893,3,,,,720.89,0
11602050,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602050,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602050,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602050,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602050,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602050,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602050,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602050,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602050,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602050,20:31:00,20:31:00,1209,13,,,,3265.01,
11602050,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602050,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602050,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602050,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602050,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602050,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602050,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602050,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602050,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602050,20:35:00,20:35:00,1219,23,,,,5218.07,
11602050,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602050,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602050,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602050,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602050,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602050,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602050,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602050,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602050,20:41:00,20:41:00,6627,32,,,,7691.41,
11602050,20:42:02,20:42:02,1229,33,,,,8021,0
11602050,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602050,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602050,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602050,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602050,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602050,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602050,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602050,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602050,20:50:00,20:50:00,8640,42,,,,10388.58,
11602050,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602050,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602050,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602050,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602050,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602050,20:56:00,20:56:00,9833,48,,,,11672.98,
11602050,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602050,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602050,21:03:00,21:03:00,9868,51,,,,12828.32,
11602050,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602050,21:06:00,21:06:00,9929,53,,,,13370.99,
11602050,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602050,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602050,21:09:00,21:09:00,9870,56,,,,14414.74,
11602050,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602050,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602050,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602050,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602050,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602050,21:18:00,21:18:00,9944,62,,1,,16768.6,
11602060,20:22:00,20:22:00,9961,1,,,1,0,
11602060,20:23:25,20:23:25,1398,2,,,,505.11,0
11602060,20:23:55,20:23:55,6893,3,,,,720.89,0
11602060,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602060,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602060,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602060,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602060,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602060,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602060,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602060,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602060,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602060,20:31:00,20:31:00,1209,13,,,,3265.01,
11602060,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602060,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602060,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602060,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602060,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602060,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602060,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602060,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602060,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602060,20:35:00,20:35:00,1219,23,,,,5218.07,
11602060,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602060,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602060,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602060,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602060,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602060,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602060,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602060,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602060,20:41:00,20:41:00,6627,32,,,,7691.41,
11602060,20:42:02,20:42:02,1229,33,,,,8021,0
11602060,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602060,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602060,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602060,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602060,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602060,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602060,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602060,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602060,20:50:00,20:50:00,8640,42,,,,10388.58,
11602060,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602060,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602060,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602060,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602060,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602060,20:56:00,20:56:00,9833,48,,,,11672.98,
11602060,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602060,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602060,21:03:00,21:03:00,9868,51,,,,12828.32,
11602060,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602060,21:06:00,21:06:00,9929,53,,,,13370.99,
11602060,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602060,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602060,21:09:00,21:09:00,9870,56,,,,14414.74,
11602060,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602060,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602060,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602060,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602060,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602060,21:18:00,21:18:00,9944,62,,1,,16768.6,
11602100,20:22:00,20:22:00,9961,1,,,1,0,
11602100,20:23:25,20:23:25,1398,2,,,,505.11,0
11602100,20:23:55,20:23:55,6893,3,,,,720.89,0
11602100,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602100,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602100,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602100,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602100,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602100,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602100,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602100,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602100,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602100,20:31:00,20:31:00,1209,13,,,,3265.01,
11602100,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602100,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602100,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602100,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602100,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602100,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602100,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602100,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602100,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602100,20:35:00,20:35:00,1219,23,,,,5218.07,
11602100,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602100,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602100,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602100,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602100,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602100,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602100,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602100,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602100,20:41:00,20:41:00,6627,32,,,,7691.41,
11602100,20:42:02,20:42:02,1229,33,,,,8021,0
11602100,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602100,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602100,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602100,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602100,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602100,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602100,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602100,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602100,20:50:00,20:50:00,8640,42,,,,10388.58,
11602100,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602100,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602100,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602100,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602100,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602100,20:56:00,20:56:00,9833,48,,,,11672.98,
11602100,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602100,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602100,21:03:00,21:03:00,9868,51,,,,12828.32,
11602100,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602100,21:06:00,21:06:00,9929,53,,,,13370.99,
11602100,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602100,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602100,21:09:00,21:09:00,9870,56,,,,14414.74,
11602100,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602100,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602100,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602100,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602100,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602100,21:18:00,21:18:00,9944,62,,1,,16768.6,
11602110,20:22:00,20:22:00,9961,1,,,1,0,
11602110,20:23:25,20:23:25,1398,2,,,,505.11,0
11602110,20:23:55,20:23:55,6893,3,,,,720.89,0
11602110,20:24:46,20:24:46,1200,4,,,,1101.09,0
11602110,20:25:13,20:25:13,1201,5,,,,1285.84,0
11602110,20:25:56,20:25:56,1202,6,,,,1551.4,0
11602110,20:26:22,20:26:22,1203,7,,,,1738.52,0
11602110,20:27:19,20:27:19,1204,8,,,,2057.05,0
11602110,20:28:05,20:28:05,1205,9,,,,2313.67,0
11602110,20:28:46,20:28:46,1206,10,,,,2525.08,0
11602110,20:29:29,20:29:29,9590,11,,,,2729.34,0
11602110,20:30:22,20:30:22,1208,12,,,,3028.72,0
11602110,20:31:00,20:31:00,1209,13,,,,3265.01,
11602110,20:31:32,20:31:32,1210,14,,,,3499.54,0
11602110,20:31:48,20:31:48,1211,15,,,,3662.14,0
11602110,20:32:06,20:32:06,1212,16,,,,3846.33,0
11602110,20:32:24,20:32:24,1213,17,,,,3975.73,0
11602110,20:32:56,20:32:56,1214,18,,,,4182.75,0
11602110,20:33:35,20:33:35,1215,19,,,,4496.73,0
11602110,20:33:58,20:33:58,1216,20,,,,4687.81,0
11602110,20:34:14,20:34:14,1217,21,,,,4819.55,0
11602110,20:34:32,20:34:32,1218,22,,,,4977.53,0
11602110,20:35:00,20:35:00,1219,23,,,,5218.07,
11602110,20:35:24,20:35:24,1220,24,,,,5392.8,0
11602110,20:36:48,20:36:48,1221,25,,,,5990.25,0
11602110,20:37:33,20:37:33,1222,26,,,,6297.18,0
11602110,20:37:55,20:37:55,1223,27,,,,6454.16,0
11602110,20:38:44,20:38:44,1224,28,,,,6821.06,0
11602110,20:39:04,20:39:04,1225,29,,,,6937.78,0
11602110,20:40:15,20:40:15,1226,30,,,,7400.68,0
11602110,20:40:36,20:40:36,1227,31,,,,7531.22,0
11602110,20:41:00,20:41:00,6627,32,,,,7691.41,
11602110,20:42:02,20:42:02,1229,33,,,,8021,0
11602110,20:42:44,20:42:44,10386,34,,,,8251.94,0
11602110,20:43:42,20:43:42,1232,35,,,,8554.08,0
11602110,20:44:29,20:44:29,9568,36,,,,8804.67,0
11602110,20:45:16,20:45:16,10384,37,,,,9072.79,0
11602110,20:45:55,20:45:55,1236,38,,,,9286.3,0
11602110,20:46:44,20:46:44,1237,39,,,,9510.01,0
11602110,20:47:35,20:47:35,1238,40,,,,9768.63,0
11602110,20:49:25,20:49:25,1239,41,,,,10206.57,0
11602110,20:50:00,20:50:00,8640,42,,,,10388.58,
11602110,20:50:46,20:50:46,8669,43,,,,10555.36,0
11602110,20:51:50,20:51:50,1242,44,,,,10743.25,0
11602110,20:53:05,20:53:05,1244,45,,,,11029.55,0
11602110,20:54:09,20:54:09,1245,46,,,,11270.79,0
11602110,20:55:17,20:55:17,1246,47,,,,11523.22,0
11602110,20:56:00,20:56:00,9833,48,,,,11672.98,
11602110,21:00:09,21:00:09,2658,49,,,,12325.64,0
11602110,21:01:28,21:01:28,2659,50,,,,12545.8,0
11602110,21:03:00,21:03:00,9868,51,,,,12828.32,
11602110,21:04:34,21:04:34,2660,52,,,,13079.17,0
11602110,21:06:00,21:06:00,9929,53,,,,13370.99,
11602110,21:06:45,21:06:45,2663,54,,,,13636.23,0
11602110,21:08:12,21:08:12,8983,55,,,,14133.67,0
11602110,21:09:00,21:09:00,9870,56,,,,14414.74,
11602110,21:10:08,21:10:08,2321,57,,,,14699.33,0
11602110,21:11:40,21:11:40,10027,58,,,,15067.57,0
11602110,21:13:02,21:13:02,2667,59,,,,15394.06,0
11602110,21:14:37,21:14:37,2669,60,,,,15811.33,0
11602110,21:15:49,21:15:49,2670,61,,,,16062.71,0
11602110,21:18:00,21:18:00,9944,62,,1,,16768.6,
11713020,06:54:00,06:54:00,9961,1,,,1,0,
11713020,06:55:25,06:55:25,1398,2,,,,505.11,0
11713020,06:55:55,06:55:55,6893,3,,,,720.89,0
11713020,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713020,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713020,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713020,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713020,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713020,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713020,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713020,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713020,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713020,07:03:00,07:03:00,1209,13,,,,3265.01,
11713020,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713020,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713020,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713020,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713020,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713020,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713020,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713020,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713020,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713020,07:10:00,07:10:00,1219,23,,,,5218.07,
11713020,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713020,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713020,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713020,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713020,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713020,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713020,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713020,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713020,07:17:00,07:17:00,6627,32,,,,7691.41,
11713020,07:18:09,07:18:09,1229,33,,,,8021,0
11713020,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713020,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713020,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713020,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713020,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713020,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713020,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713020,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713020,07:27:00,07:27:00,8640,42,,,,10388.58,
11713020,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713020,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713020,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713020,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713020,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713020,07:33:00,07:33:00,9833,48,,,,11672.98,
11713020,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713020,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713020,07:39:00,07:39:00,9868,51,,,,12828.32,
11713020,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713020,07:43:00,07:43:00,9929,53,,,,13370.99,
11713020,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713020,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713020,07:47:00,07:47:00,9870,56,,,,14414.74,
11713020,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713020,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713020,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713020,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713020,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713020,07:57:00,07:57:00,9944,62,,1,,16768.6,
11713030,06:54:00,06:54:00,9961,1,,,1,0,
11713030,06:55:25,06:55:25,1398,2,,,,505.11,0
11713030,06:55:55,06:55:55,6893,3,,,,720.89,0
11713030,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713030,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713030,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713030,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713030,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713030,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713030,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713030,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713030,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713030,07:03:00,07:03:00,1209,13,,,,3265.01,
11713030,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713030,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713030,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713030,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713030,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713030,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713030,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713030,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713030,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713030,07:10:00,07:10:00,1219,23,,,,5218.07,
11713030,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713030,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713030,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713030,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713030,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713030,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713030,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713030,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713030,07:17:00,07:17:00,6627,32,,,,7691.41,
11713030,07:18:09,07:18:09,1229,33,,,,8021,0
11713030,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713030,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713030,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713030,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713030,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713030,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713030,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713030,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713030,07:27:00,07:27:00,8640,42,,,,10388.58,
11713030,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713030,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713030,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713030,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713030,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713030,07:33:00,07:33:00,9833,48,,,,11672.98,
11713030,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713030,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713030,07:39:00,07:39:00,9868,51,,,,12828.32,
11713030,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713030,07:43:00,07:43:00,9929,53,,,,13370.99,
11713030,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713030,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713030,07:47:00,07:47:00,9870,56,,,,14414.74,
11713030,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713030,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713030,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713030,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713030,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713030,07:57:00,07:57:00,9944,62,,1,,16768.6,
11713040,06:54:00,06:54:00,9961,1,,,1,0,
11713040,06:55:25,06:55:25,1398,2,,,,505.11,0
11713040,06:55:55,06:55:55,6893,3,,,,720.89,0
11713040,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713040,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713040,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713040,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713040,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713040,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713040,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713040,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713040,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713040,07:03:00,07:03:00,1209,13,,,,3265.01,
11713040,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713040,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713040,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713040,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713040,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713040,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713040,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713040,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713040,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713040,07:10:00,07:10:00,1219,23,,,,5218.07,
11713040,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713040,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713040,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713040,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713040,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713040,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713040,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713040,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713040,07:17:00,07:17:00,6627,32,,,,7691.41,
11713040,07:18:09,07:18:09,1229,33,,,,8021,0
11713040,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713040,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713040,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713040,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713040,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713040,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713040,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713040,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713040,07:27:00,07:27:00,8640,42,,,,10388.58,
11713040,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713040,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713040,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713040,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713040,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713040,07:33:00,07:33:00,9833,48,,,,11672.98,
11713040,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713040,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713040,07:39:00,07:39:00,9868,51,,,,12828.32,
11713040,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713040,07:43:00,07:43:00,9929,53,,,,13370.99,
11713040,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713040,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713040,07:47:00,07:47:00,9870,56,,,,14414.74,
11713040,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713040,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713040,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713040,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713040,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713040,07:57:00,07:57:00,9944,62,,1,,16768.6,
11713050,06:54:00,06:54:00,9961,1,,,1,0,
11713050,06:55:25,06:55:25,1398,2,,,,505.11,0
11713050,06:55:55,06:55:55,6893,3,,,,720.89,0
11713050,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713050,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713050,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713050,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713050,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713050,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713050,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713050,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713050,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713050,07:03:00,07:03:00,1209,13,,,,3265.01,
11713050,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713050,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713050,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713050,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713050,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713050,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713050,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713050,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713050,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713050,07:10:00,07:10:00,1219,23,,,,5218.07,
11713050,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713050,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713050,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713050,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713050,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713050,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713050,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713050,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713050,07:17:00,07:17:00,6627,32,,,,7691.41,
11713050,07:18:09,07:18:09,1229,33,,,,8021,0
11713050,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713050,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713050,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713050,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713050,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713050,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713050,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713050,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713050,07:27:00,07:27:00,8640,42,,,,10388.58,
11713050,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713050,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713050,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713050,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713050,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713050,07:33:00,07:33:00,9833,48,,,,11672.98,
11713050,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713050,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713050,07:39:00,07:39:00,9868,51,,,,12828.32,
11713050,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713050,07:43:00,07:43:00,9929,53,,,,13370.99,
11713050,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713050,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713050,07:47:00,07:47:00,9870,56,,,,14414.74,
11713050,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713050,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713050,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713050,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713050,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713050,07:57:00,07:57:00,9944,62,,1,,16768.6,
11713060,06:54:00,06:54:00,9961,1,,,1,0,
11713060,06:55:25,06:55:25,1398,2,,,,505.11,0
11713060,06:55:55,06:55:55,6893,3,,,,720.89,0
11713060,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713060,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713060,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713060,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713060,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713060,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713060,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713060,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713060,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713060,07:03:00,07:03:00,1209,13,,,,3265.01,
11713060,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713060,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713060,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713060,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713060,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713060,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713060,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713060,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713060,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713060,07:10:00,07:10:00,1219,23,,,,5218.07,
11713060,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713060,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713060,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713060,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713060,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713060,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713060,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713060,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713060,07:17:00,07:17:00,6627,32,,,,7691.41,
11713060,07:18:09,07:18:09,1229,33,,,,8021,0
11713060,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713060,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713060,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713060,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713060,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713060,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713060,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713060,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713060,07:27:00,07:27:00,8640,42,,,,10388.58,
11713060,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713060,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713060,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713060,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713060,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713060,07:33:00,07:33:00,9833,48,,,,11672.98,
11713060,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713060,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713060,07:39:00,07:39:00,9868,51,,,,12828.32,
11713060,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713060,07:43:00,07:43:00,9929,53,,,,13370.99,
11713060,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713060,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713060,07:47:00,07:47:00,9870,56,,,,14414.74,
11713060,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713060,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713060,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713060,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713060,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713060,07:57:00,07:57:00,9944,62,,1,,16768.6,
11713100,06:54:00,06:54:00,9961,1,,,1,0,
11713100,06:55:25,06:55:25,1398,2,,,,505.11,0
11713100,06:55:55,06:55:55,6893,3,,,,720.89,0
11713100,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713100,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713100,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713100,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713100,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713100,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713100,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713100,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713100,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713100,07:03:00,07:03:00,1209,13,,,,3265.01,
11713100,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713100,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713100,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713100,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713100,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713100,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713100,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713100,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713100,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713100,07:10:00,07:10:00,1219,23,,,,5218.07,
11713100,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713100,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713100,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713100,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713100,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713100,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713100,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713100,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713100,07:17:00,07:17:00,6627,32,,,,7691.41,
11713100,07:18:09,07:18:09,1229,33,,,,8021,0
11713100,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713100,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713100,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713100,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713100,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713100,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713100,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713100,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713100,07:27:00,07:27:00,8640,42,,,,10388.58,
11713100,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713100,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713100,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713100,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713100,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713100,07:33:00,07:33:00,9833,48,,,,11672.98,
11713100,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713100,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713100,07:39:00,07:39:00,9868,51,,,,12828.32,
11713100,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713100,07:43:00,07:43:00,9929,53,,,,13370.99,
11713100,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713100,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713100,07:47:00,07:47:00,9870,56,,,,14414.74,
11713100,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713100,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713100,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713100,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713100,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713100,07:57:00,07:57:00,9944,62,,1,,16768.6,
11713110,06:54:00,06:54:00,9961,1,,,1,0,
11713110,06:55:25,06:55:25,1398,2,,,,505.11,0
11713110,06:55:55,06:55:55,6893,3,,,,720.89,0
11713110,06:56:46,06:56:46,1200,4,,,,1101.09,0
11713110,06:57:13,06:57:13,1201,5,,,,1285.84,0
11713110,06:57:56,06:57:56,1202,6,,,,1551.4,0
11713110,06:58:22,06:58:22,1203,7,,,,1738.52,0
11713110,06:59:19,06:59:19,1204,8,,,,2057.05,0
11713110,07:00:05,07:00:05,1205,9,,,,2313.67,0
11713110,07:00:46,07:00:46,1206,10,,,,2525.08,0
11713110,07:01:29,07:01:29,9590,11,,,,2729.34,0
11713110,07:02:22,07:02:22,1208,12,,,,3028.72,0
11713110,07:03:00,07:03:00,1209,13,,,,3265.01,
11713110,07:03:57,07:03:57,1210,14,,,,3499.54,0
11713110,07:04:24,07:04:24,1211,15,,,,3662.14,0
11713110,07:04:57,07:04:57,1212,16,,,,3846.33,0
11713110,07:05:28,07:05:28,1213,17,,,,3975.73,0
11713110,07:06:23,07:06:23,1214,18,,,,4182.75,0
11713110,07:07:31,07:07:31,1215,19,,,,4496.73,0
11713110,07:08:11,07:08:11,1216,20,,,,4687.81,0
11713110,07:08:40,07:08:40,1217,21,,,,4819.55,0
11713110,07:09:11,07:09:11,1218,22,,,,4977.53,0
11713110,07:10:00,07:10:00,1219,23,,,,5218.07,
11713110,07:10:28,07:10:28,1220,24,,,,5392.8,0
11713110,07:12:07,07:12:07,1221,25,,,,5990.25,0
11713110,07:12:59,07:12:59,1222,26,,,,6297.18,0
11713110,07:13:24,07:13:24,1223,27,,,,6454.16,0
11713110,07:14:22,07:14:22,1224,28,,,,6821.06,0
11713110,07:14:45,07:14:45,1225,29,,,,6937.78,0
11713110,07:16:07,07:16:07,1226,30,,,,7400.68,0
11713110,07:16:33,07:16:33,1227,31,,,,7531.22,0
11713110,07:17:00,07:17:00,6627,32,,,,7691.41,
11713110,07:18:09,07:18:09,1229,33,,,,8021,0
11713110,07:18:56,07:18:56,10386,34,,,,8251.94,0
11713110,07:20:01,07:20:01,1232,35,,,,8554.08,0
11713110,07:20:52,07:20:52,9568,36,,,,8804.67,0
11713110,07:21:44,07:21:44,10384,37,,,,9072.79,0
11713110,07:22:28,07:22:28,1236,38,,,,9286.3,0
11713110,07:23:22,07:23:22,1237,39,,,,9510.01,0
11713110,07:24:19,07:24:19,1238,40,,,,9768.63,0
11713110,07:26:21,07:26:21,1239,41,,,,10206.57,0
11713110,07:27:00,07:27:00,8640,42,,,,10388.58,
11713110,07:27:46,07:27:46,8669,43,,,,10555.36,0
11713110,07:28:50,07:28:50,1242,44,,,,10743.25,0
11713110,07:30:05,07:30:05,1244,45,,,,11029.55,0
11713110,07:31:09,07:31:09,1245,46,,,,11270.79,0
11713110,07:32:17,07:32:17,1246,47,,,,11523.22,0
11713110,07:33:00,07:33:00,9833,48,,,,11672.98,
11713110,07:36:33,07:36:33,2658,49,,,,12325.64,0
11713110,07:37:41,07:37:41,2659,50,,,,12545.8,0
11713110,07:39:00,07:39:00,9868,51,,,,12828.32,
11713110,07:41:06,07:41:06,2660,52,,,,13079.17,0
11713110,07:43:00,07:43:00,9929,53,,,,13370.99,
11713110,07:44:00,07:44:00,2663,54,,,,13636.23,0
11713110,07:45:56,07:45:56,8983,55,,,,14133.67,0
11713110,07:47:00,07:47:00,9870,56,,,,14414.74,
11713110,07:48:16,07:48:16,2321,57,,,,14699.33,0
11713110,07:49:58,07:49:58,10027,58,,,,15067.57,0
11713110,07:51:29,07:51:29,2667,59,,,,15394.06,0
11713110,07:53:14,07:53:14,2669,60,,,,15811.33,0
11713110,07:54:34,07:54:34,2670,61,,,,16062.71,0
11713110,07:57:00,07:57:00,9944,62,,1,,16768.6,
11725090,15:11:00,15:11:00,9961,1,,,1,0,
11725090,15:12:25,15:12:25,1398,2,,,,505.11,0
11725090,15:12:55,15:12:55,6893,3,,,,720.89,0
11725090,15:13:46,15:13:46,1200,4,,,,1101.09,0
11725090,15:14:13,15:14:13,1201,5,,,,1285.84,0
11725090,15:14:56,15:14:56,1202,6,,,,1551.4,0
11725090,15:15:22,15:15:22,1203,7,,,,1738.52,0
11725090,15:16:19,15:16:19,1204,8,,,,2057.05,0
11725090,15:17:05,15:17:05,1205,9,,,,2313.67,0
11725090,15:17:46,15:17:46,1206,10,,,,2525.08,0
11725090,15:18:29,15:18:29,9590,11,,,,2729.34,0
11725090,15:19:22,15:19:22,1208,12,,,,3028.72,0
11725090,15:20:00,15:20:00,1209,13,,,,3265.01,
11725090,15:20:32,15:20:32,1210,14,,,,3499.54,0
11725090,15:20:48,15:20:48,1211,15,,,,3662.14,0
11725090,15:21:06,15:21:06,1212,16,,,,3846.33,0
11725090,15:21:24,15:21:24,1213,17,,,,3975.73,0
11725090,15:21:56,15:21:56,1214,18,,,,4182.75,0
11725090,15:22:35,15:22:35,1215,19,,,,4496.73,0
11725090,15:22:58,15:22:58,1216,20,,,,4687.81,0
11725090,15:23:14,15:23:14,1217,21,,,,4819.55,0
11725090,15:23:32,15:23:32,1218,22,,,,4977.53,0
11725090,15:24:00,15:24:00,1219,23,,,,5218.07,
11725090,15:24:20,15:24:20,1220,24,,,,5392.8,0
11725090,15:25:30,15:25:30,1221,25,,,,5990.25,0
11725090,15:26:07,15:26:07,1222,26,,,,6297.18,0
11725090,15:26:25,15:26:25,1223,27,,,,6454.16,0
11725090,15:27:07,15:27:07,1224,28,,,,6821.06,0
11725090,15:27:23,15:27:23,1225,29,,,,6937.78,0
11725090,15:28:22,15:28:22,1226,30,,,,7400.68,0
11725090,15:28:40,15:28:40,1227,31,,,,7531.22,0
11725090,15:29:00,15:29:00,6627,32,,,,7691.41,
11725090,15:30:02,15:30:02,1229,33,,,,8021,0
11725090,15:30:44,15:30:44,10386,34,,,,8251.94,0
11725090,15:31:42,15:31:42,1232,35,,,,8554.08,0
11725090,15:32:29,15:32:29,9568,36,,,,8804.67,0
11725090,15:33:16,15:33:16,10384,37,,,,9072.79,0
11725090,15:33:55,15:33:55,1236,38,,,,9286.3,0
11725090,15:34:44,15:34:44,1237,39,,,,9510.01,0
11725090,15:35:35,15:35:35,1238,40,,,,9768.63,0
11725090,15:37:25,15:37:25,1239,41,,,,10206.57,0
11725090,15:38:00,15:38:00,8640,42,,,,10388.58,
11725090,15:38:54,15:38:54,8669,43,,,,10555.36,0
11725090,15:40:08,15:40:08,1242,44,,,,10743.25,0
11725090,15:41:36,15:41:36,1244,45,,,,11029.55,0
11725090,15:42:51,15:42:51,1245,46,,,,11270.79,0
11725090,15:44:10,15:44:10,1246,47,,,,11523.22,0
11725090,15:45:00,15:45:00,9833,48,,,,11672.98,
11725090,15:47:58,15:47:58,2658,49,,,,12325.64,0
11725090,15:48:54,15:48:54,2659,50,,,,12545.8,0
11725090,15:50:00,15:50:00,9868,51,,,,12828.32,
11725090,15:51:34,15:51:34,2660,52,,,,13079.17,0
11725090,15:53:00,15:53:00,9929,53,,,,13370.99,
11725090,15:54:00,15:54:00,2663,54,,,,13636.23,0
11725090,15:55:56,15:55:56,8983,55,,,,14133.67,0
11725090,15:57:00,15:57:00,9870,56,,,,14414.74,
11725090,15:57:45,15:57:45,2321,57,,,,14699.33,0
11725090,15:58:46,15:58:46,10027,58,,,,15067.57,0
11725090,15:59:41,15:59:41,2667,59,,,,15394.06,0
11725090,16:00:44,16:00:44,2669,60,,,,15811.33,0
11725090,16:01:32,16:01:32,2670,61,,,,16062.71,0
11725090,16:03:00,16:03:00,9944,62,,1,,16768.6,
12078070,14:41:00,14:41:00,9961,1,,,1,0,
12078070,14:42:25,14:42:25,1398,2,,,,505.11,0
12078070,14:42:55,14:42:55,6893,3,,,,720.89,0
12078070,14:43:46,14:43:46,1200,4,,,,1101.09,0
12078070,14:44:13,14:44:13,1201,5,,,,1285.84,0
12078070,14:44:56,14:44:56,1202,6,,,,1551.4,0
12078070,14:45:22,14:45:22,1203,7,,,,1738.52,0
12078070,14:46:19,14:46:19,1204,8,,,,2057.05,0
12078070,14:47:05,14:47:05,1205,9,,,,2313.67,0
12078070,14:47:46,14:47:46,1206,10,,,,2525.08,0
12078070,14:48:29,14:48:29,9590,11,,,,2729.34,0
12078070,14:49:22,14:49:22,1208,12,,,,3028.72,0
12078070,14:50:00,14:50:00,1209,13,,,,3265.01,
12078070,14:50:32,14:50:32,1210,14,,,,3499.54,0
12078070,14:50:48,14:50:48,1211,15,,,,3662.14,0
12078070,14:51:06,14:51:06,1212,16,,,,3846.33,0
12078070,14:51:24,14:51:24,1213,17,,,,3975.73,0
12078070,14:51:56,14:51:56,1214,18,,,,4182.75,0
12078070,14:52:35,14:52:35,1215,19,,,,4496.73,0
12078070,14:52:58,14:52:58,1216,20,,,,4687.81,0
12078070,14:53:14,14:53:14,1217,21,,,,4819.55,0
12078070,14:53:32,14:53:32,1218,22,,,,4977.53,0
12078070,14:54:00,14:54:00,1219,23,,,,5218.07,
12078070,14:54:20,14:54:20,1220,24,,,,5392.8,0
12078070,14:55:30,14:55:30,1221,25,,,,5990.25,0
12078070,14:56:07,14:56:07,1222,26,,,,6297.18,0
12078070,14:56:25,14:56:25,1223,27,,,,6454.16,0
12078070,14:57:07,14:57:07,1224,28,,,,6821.06,0
12078070,14:57:23,14:57:23,1225,29,,,,6937.78,0
12078070,14:58:22,14:58:22,1226,30,,,,7400.68,0
12078070,14:58:40,14:58:40,1227,31,,,,7531.22,0
12078070,14:59:00,14:59:00,6627,32,,,,7691.41,
12078070,15:00:02,15:00:02,1229,33,,,,8021,0
12078070,15:00:44,15:00:44,10386,34,,,,8251.94,0
12078070,15:01:42,15:01:42,1232,35,,,,8554.08,0
12078070,15:02:29,15:02:29,9568,36,,,,8804.67,0
12078070,15:03:16,15:03:16,10384,37,,,,9072.79,0
12078070,15:03:55,15:03:55,1236,38,,,,9286.3,0
12078070,15:04:44,15:04:44,1237,39,,,,9510.01,0
12078070,15:05:35,15:05:35,1238,40,,,,9768.63,0
12078070,15:07:25,15:07:25,1239,41,,,,10206.57,0
12078070,15:08:00,15:08:00,8640,42,,,,10388.58,
12078070,15:08:54,15:08:54,8669,43,,,,10555.36,0
12078070,15:10:08,15:10:08,1242,44,,,,10743.25,0
12078070,15:11:36,15:11:36,1244,45,,,,11029.55,0
12078070,15:12:51,15:12:51,1245,46,,,,11270.79,0
12078070,15:14:10,15:14:10,1246,47,,,,11523.22,0
12078070,15:15:00,15:15:00,9833,48,,,,11672.98,
12078070,15:17:58,15:17:58,2658,49,,,,12325.64,0
12078070,15:18:54,15:18:54,2659,50,,,,12545.8,0
12078070,15:20:00,15:20:00,9868,51,,,,12828.32,
12078070,15:21:34,15:21:34,2660,52,,,,13079.17,0
12078070,15:23:00,15:23:00,9929,53,,,,13370.99,
12078070,15:24:00,15:24:00,2663,54,,,,13636.23,0
12078070,15:25:56,15:25:56,8983,55,,,,14133.67,0
12078070,15:27:00,15:27:00,9870,56,,,,14414.74,
12078070,15:27:45,15:27:45,2321,57,,,,14699.33,0
12078070,15:28:46,15:28:46,10027,58,,,,15067.57,0
12078070,15:29:41,15:29:41,2667,59,,,,15394.06,0
12078070,15:30:44,15:30:44,2669,60,,,,15811.33,0
12078070,15:31:32,15:31:32,2670,61,,,,16062.71,0
12078070,15:33:00,15:33:00,9944,62,,1,,16768.6,
12129090,20:11:00,20:11:00,9961,1,,,1,0,
12129090,20:12:15,20:12:15,1398,2,,,,505.11,0
12129090,20:12:42,20:12:42,6893,3,,,,720.89,0
12129090,20:13:28,20:13:28,1200,4,,,,1101.09,0
12129090,20:13:52,20:13:52,1201,5,,,,1285.84,0
12129090,20:14:30,20:14:30,1202,6,,,,1551.4,0
12129090,20:14:53,20:14:53,1203,7,,,,1738.52,0
12129090,20:15:44,20:15:44,1204,8,,,,2057.05,0
12129090,20:16:25,20:16:25,1205,9,,,,2313.67,0
12129090,20:17:01,20:17:01,1206,10,,,,2525.08,0
12129090,20:17:39,20:17:39,9590,11,,,,2729.34,0
12129090,20:18:26,20:18:26,1208,12,,,,3028.72,0
12129090,20:19:00,20:19:00,1209,13,,,,3265.01,
12129090,20:19:32,20:19:32,1210,14,,,,3499.54,0
12129090,20:19:48,20:19:48,1211,15,,,,3662.14,0
12129090,20:20:06,20:20:06,1212,16,,,,3846.33,0
12129090,20:20:24,20:20:24,1213,17,,,,3975.73,0
12129090,20:20:56,20:20:56,1214,18,,,,4182.75,0
12129090,20:21:35,20:21:35,1215,19,,,,4496.73,0
12129090,20:21:58,20:21:58,1216,20,,,,4687.81,0
12129090,20:22:14,20:22:14,1217,21,,,,4819.55,0
12129090,20:22:32,20:22:32,1218,22,,,,4977.53,0
12129090,20:23:00,20:23:00,1219,23,,,,5218.07,
12129090,20:23:20,20:23:20,1220,24,,,,5392.8,0
12129090,20:24:30,20:24:30,1221,25,,,,5990.25,0
12129090,20:25:07,20:25:07,1222,26,,,,6297.18,0
12129090,20:25:25,20:25:25,1223,27,,,,6454.16,0
12129090,20:26:07,20:26:07,1224,28,,,,6821.06,0
12129090,20:26:23,20:26:23,1225,29,,,,6937.78,0
12129090,20:27:22,20:27:22,1226,30,,,,7400.68,0
12129090,20:27:40,20:27:40,1227,31,,,,7531.22,0
12129090,20:28:00,20:28:00,6627,32,,,,7691.41,
12129090,20:28:55,20:28:55,1229,33,,,,8021,0
12129090,20:29:33,20:29:33,10386,34,,,,8251.94,0
12129090,20:30:24,20:30:24,1232,35,,,,8554.08,0
12129090,20:31:06,20:31:06,9568,36,,,,8804.67,0
12129090,20:31:47,20:31:47,10384,37,,,,9072.79,0
12129090,20:32:22,20:32:22,1236,38,,,,9286.3,0
12129090,20:33:06,20:33:06,1237,39,,,,9510.01,0
12129090,20:33:51,20:33:51,1238,40,,,,9768.63,0
12129090,20:35:28,20:35:28,1239,41,,,,10206.57,0
12129090,20:36:00,20:36:00,8640,42,,,,10388.58,
12129090,20:36:46,20:36:46,8669,43,,,,10555.36,0
12129090,20:37:50,20:37:50,1242,44,,,,10743.25,0
12129090,20:39:05,20:39:05,1244,45,,,,11029.55,0
12129090,20:40:09,20:40:09,1245,46,,,,11270.79,0
12129090,20:41:17,20:41:17,1246,47,,,,11523.22,0
12129090,20:42:00,20:42:00,9833,48,,,,11672.98,
12129090,20:44:22,20:44:22,2658,49,,,,12325.64,0
12129090,20:45:07,20:45:07,2659,50,,,,12545.8,0
12129090,20:46:00,20:46:00,9868,51,,,,12828.32,
12129090,20:47:03,20:47:03,2660,52,,,,13079.17,0
12129090,20:48:00,20:48:00,9929,53,,,,13370.99,
12129090,20:49:00,20:49:00,2663,54,,,,13636.23,0
12129090,20:50:56,20:50:56,8983,55,,,,14133.67,0
12129090,20:52:00,20:52:00,9870,56,,,,14414.74,
12129090,20:52:45,20:52:45,2321,57,,,,14699.33,0
12129090,20:53:46,20:53:46,10027,58,,,,15067.57,0
12129090,20:54:41,20:54:41,2667,59,,,,15394.06,0
12129090,20:55:44,20:55:44,2669,60,,,,15811.33,0
12129090,20:56:32,20:56:32,2670,61,,,,16062.71,0
12129090,20:58:00,20:58:00,9944,62,,1,,16768.6,
1227090,10:41:00,10:41:00,9961,1,,,1,0,
1227090,10:42:25,10:42:25,1398,2,,,,505.11,0
1227090,10:42:55,10:42:55,6893,3,,,,720.89,0
1227090,10:43:46,10:43:46,1200,4,,,,1101.09,0
1227090,10:44:13,10:44:13,1201,5,,,,1285.84,0
1227090,10:44:56,10:44:56,1202,6,,,,1551.4,0
1227090,10:45:22,10:45:22,1203,7,,,,1738.52,0
1227090,10:46:19,10:46:19,1204,8,,,,2057.05,0
1227090,10:47:05,10:47:05,1205,9,,,,2313.67,0
1227090,10:47:46,10:47:46,1206,10,,,,2525.08,0
1227090,10:48:29,10:48:29,9590,11,,,,2729.34,0
1227090,10:49:22,10:49:22,1208,12,,,,3028.72,0
1227090,10:50:00,10:50:00,1209,13,,,,3265.01,
1227090,10:50:24,10:50:24,1210,14,,,,3499.54,0
1227090,10:50:36,10:50:36,1211,15,,,,3662.14,0
1227090,10:50:50,10:50:50,1212,16,,,,3846.33,0
1227090,10:51:03,10:51:03,1213,17,,,,3975.73,0
1227090,10:51:27,10:51:27,1214,18,,,,4182.75,0
1227090,10:51:56,10:51:56,1215,19,,,,4496.73,0
1227090,10:52:13,10:52:13,1216,20,,,,4687.81,0
1227090,10:52:25,10:52:25,1217,21,,,,4819.55,0
1227090,10:52:39,10:52:39,1218,22,,,,4977.53,0
1227090,10:53:00,10:53:00,1219,23,,,,5218.07,
1227090,10:53:20,10:53:20,1220,24,,,,5392.8,0
1227090,10:54:30,10:54:30,1221,25,,,,5990.25,0
1227090,10:55:07,10:55:07,1222,26,,,,6297.18,0
1227090,10:55:25,10:55:25,1223,27,,,,6454.16,0
1227090,10:56:07,10:56:07,1224,28,,,,6821.06,0
1227090,10:56:23,10:56:23,1225,29,,,,6937.78,0
1227090,10:57:22,10:57:22,1226,30,,,,7400.68,0
1227090,10:57:40,10:57:40,1227,31,,,,7531.22,0
1227090,10:58:00,10:58:00,6627,32,,,,7691.41,
1227090,10:59:02,10:59:02,1229,33,,,,8021,0
1227090,10:59:44,10:59:44,10386,34,,,,8251.94,0
1227090,11:00:42,11:00:42,1232,35,,,,8554.08,0
1227090,11:01:29,11:01:29,9568,36,,,,8804.67,0
1227090,11:02:16,11:02:16,10384,37,,,,9072.79,0
1227090,11:02:55,11:02:55,1236,38,,,,9286.3,0
1227090,11:03:44,11:03:44,1237,39,,,,9510.01,0
1227090,11:04:35,11:04:35,1238,40,,,,9768.63,0
1227090,11:06:25,11:06:25,1239,41,,,,10206.57,0
1227090,11:07:00,11:07:00,8640,42,,,,10388.58,
1227090,11:07:46,11:07:46,8669,43,,,,10555.36,0
1227090,11:08:50,11:08:50,1242,44,,,,10743.25,0
1227090,11:10:05,11:10:05,1244,45,,,,11029.55,0
1227090,11:11:09,11:11:09,1245,46,,,,11270.79,0
1227090,11:12:17,11:12:17,1246,47,,,,11523.22,0
1227090,11:13:00,11:13:00,9833,48,,,,11672.98,
1227090,11:15:58,11:15:58,2658,49,,,,12325.64,0
1227090,11:16:54,11:16:54,2659,50,,,,12545.8,0
1227090,11:18:00,11:18:00,9868,51,,,,12828.32,
1227090,11:19:34,11:19:34,2660,52,,,,13079.17,0
1227090,11:21:00,11:21:00,9929,53,,,,13370.99,
1227090,11:22:00,11:22:00,2663,54,,,,13636.23,0
1227090,11:23:56,11:23:56,8983,55,,,,14133.67,0
1227090,11:25:00,11:25:00,9870,56,,,,14414.74,
1227090,11:25:45,11:25:45,2321,57,,,,14699.33,0
1227090,11:26:46,11:26:46,10027,58,,,,15067.57,0
1227090,11:27:41,11:27:41,2667,59,,,,15394.06,0
1227090,11:28:44,11:28:44,2669,60,,,,15811.33,0
1227090,11:29:32,11:29:32,2670,61,,,,16062.71,0
1227090,11:31:00,11:31:00,9944,62,,1,,16768.6,
12525090,07:44:00,07:44:00,9961,1,,,1,0,
12525090,07:45:15,07:45:15,1398,2,,,,505.11,0
12525090,07:45:42,07:45:42,6893,3,,,,720.89,0
12525090,07:46:28,07:46:28,1200,4,,,,1101.09,0
12525090,07:46:52,07:46:52,1201,5,,,,1285.84,0
12525090,07:47:30,07:47:30,1202,6,,,,1551.4,0
12525090,07:47:53,07:47:53,1203,7,,,,1738.52,0
12525090,07:48:44,07:48:44,1204,8,,,,2057.05,0
12525090,07:49:25,07:49:25,1205,9,,,,2313.67,0
12525090,07:50:01,07:50:01,1206,10,,,,2525.08,0
12525090,07:50:39,07:50:39,9590,11,,,,2729.34,0
12525090,07:51:26,07:51:26,1208,12,,,,3028.72,0
12525090,07:52:00,07:52:00,1209,13,,,,3265.01,
12525090,07:52:24,07:52:24,1210,14,,,,3499.54,0
12525090,07:52:36,07:52:36,1211,15,,,,3662.14,0
12525090,07:52:50,07:52:50,1212,16,,,,3846.33,0
12525090,07:53:03,07:53:03,1213,17,,,,3975.73,0
12525090,07:53:27,07:53:27,1214,18,,,,4182.75,0
12525090,07:53:56,07:53:56,1215,19,,,,4496.73,0
12525090,07:54:13,07:54:13,1216,20,,,,4687.81,0
12525090,07:54:25,07:54:25,1217,21,,,,4819.55,0
12525090,07:54:39,07:54:39,1218,22,,,,4977.53,0
12525090,07:55:00,07:55:00,1219,23,,,,5218.07,
12525090,07:55:20,07:55:20,1220,24,,,,5392.8,0
12525090,07:56:30,07:56:30,1221,25,,,,5990.25,0
12525090,07:57:07,07:57:07,1222,26,,,,6297.18,0
12525090,07:57:25,07:57:25,1223,27,,,,6454.16,0
12525090,07:58:07,07:58:07,1224,28,,,,6821.06,0
12525090,07:58:23,07:58:23,1225,29,,,,6937.78,0
12525090,07:59:22,07:59:22,1226,30,,,,7400.68,0
12525090,07:59:40,07:59:40,1227,31,,,,7531.22,0
12525090,08:00:00,08:00:00,6627,32,,,,7691.41,
12525090,08:00:48,08:00:48,1229,33,,,,8021,0
12525090,08:01:21,08:01:21,10386,34,,,,8251.94,0
12525090,08:02:06,08:02:06,1232,35,,,,8554.08,0
12525090,08:02:42,08:02:42,9568,36,,,,8804.67,0
12525090,08:03:19,08:03:19,10384,37,,,,9072.79,0
12525090,08:03:49,08:03:49,1236,38,,,,9286.3,0
12525090,08:04:27,08:04:27,1237,39,,,,9510.01,0
12525090,08:05:07,08:05:07,1238,40,,,,9768.63,0
12525090,08:06:32,08:06:32,1239,41,,,,10206.57,0
12525090,08:07:00,08:07:00,8640,42,,,,10388.58,
12525090,08:07:46,08:07:46,8669,43,,,,10555.36,0
12525090,08:08:50,08:08:50,1242,44,,,,10743.25,0
12525090,08:10:05,08:10:05,1244,45,,,,11029.55,0
12525090,08:11:09,08:11:09,1245,46,,,,11270.79,0
12525090,08:12:17,08:12:17,1246,47,,,,11523.22,0
12525090,08:13:00,08:13:00,9833,48,,,,11672.98,
12525090,08:15:22,08:15:22,2658,49,,,,12325.64,0
12525090,08:16:07,08:16:07,2659,50,,,,12545.8,0
12525090,08:17:00,08:17:00,9868,51,,,,12828.32,
12525090,08:18:03,08:18:03,2660,52,,,,13079.17,0
12525090,08:19:00,08:19:00,9929,53,,,,13370.99,
12525090,08:20:00,08:20:00,2663,54,,,,13636.23,0
12525090,08:21:56,08:21:56,8983,55,,,,14133.67,0
12525090,08:23:00,08:23:00,9870,56,,,,14414.74,
12525090,08:23:45,08:23:45,2321,57,,,,14699.33,0
12525090,08:24:46,08:24:46,10027,58,,,,15067.57,0
12525090,08:25:41,08:25:41,2667,59,,,,15394.06,0
12525090,08:26:44,08:26:44,2669,60,,,,15811.33,0
12525090,08:27:32,08:27:32,2670,61,,,,16062.71,0
12525090,08:29:00,08:29:00,9944,62,,1,,16768.6,
12672020,17:27:00,17:27:00,9961,1,,,1,0,
12672020,17:28:44,17:28:44,1398,2,,,,505.11,0
12672020,17:29:21,17:29:21,6893,3,,,,720.89,0
12672020,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672020,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672020,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672020,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672020,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672020,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672020,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672020,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672020,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672020,17:38:00,17:38:00,1209,13,,,,3265.01,
12672020,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672020,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672020,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672020,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672020,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672020,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672020,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672020,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672020,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672020,17:44:00,17:44:00,1219,23,,,,5218.07,
12672020,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672020,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672020,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672020,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672020,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672020,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672020,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672020,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672020,17:52:00,17:52:00,6627,32,,,,7691.41,
12672020,17:53:09,17:53:09,1229,33,,,,8021,0
12672020,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672020,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672020,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672020,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672020,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672020,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672020,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672020,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672020,18:02:00,18:02:00,8640,42,,,,10388.58,
12672020,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672020,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672020,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672020,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672020,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672020,18:11:00,18:11:00,9833,48,,,,11672.98,
12672020,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672020,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672020,18:18:00,18:18:00,9868,51,,,,12828.32,
12672020,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672020,18:20:00,18:20:00,9929,53,,,,13370.99,
12672020,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672020,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672020,18:24:00,18:24:00,9870,56,,,,14414.74,
12672020,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672020,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672020,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672020,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672020,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672020,18:35:00,18:35:00,9944,62,,1,,16768.6,
12672030,17:27:00,17:27:00,9961,1,,,1,0,
12672030,17:28:44,17:28:44,1398,2,,,,505.11,0
12672030,17:29:21,17:29:21,6893,3,,,,720.89,0
12672030,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672030,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672030,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672030,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672030,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672030,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672030,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672030,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672030,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672030,17:38:00,17:38:00,1209,13,,,,3265.01,
12672030,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672030,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672030,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672030,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672030,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672030,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672030,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672030,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672030,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672030,17:44:00,17:44:00,1219,23,,,,5218.07,
12672030,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672030,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672030,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672030,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672030,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672030,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672030,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672030,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672030,17:52:00,17:52:00,6627,32,,,,7691.41,
12672030,17:53:09,17:53:09,1229,33,,,,8021,0
12672030,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672030,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672030,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672030,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672030,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672030,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672030,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672030,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672030,18:02:00,18:02:00,8640,42,,,,10388.58,
12672030,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672030,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672030,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672030,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672030,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672030,18:11:00,18:11:00,9833,48,,,,11672.98,
12672030,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672030,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672030,18:18:00,18:18:00,9868,51,,,,12828.32,
12672030,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672030,18:20:00,18:20:00,9929,53,,,,13370.99,
12672030,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672030,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672030,18:24:00,18:24:00,9870,56,,,,14414.74,
12672030,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672030,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672030,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672030,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672030,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672030,18:35:00,18:35:00,9944,62,,1,,16768.6,
12672040,17:27:00,17:27:00,9961,1,,,1,0,
12672040,17:28:44,17:28:44,1398,2,,,,505.11,0
12672040,17:29:21,17:29:21,6893,3,,,,720.89,0
12672040,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672040,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672040,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672040,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672040,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672040,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672040,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672040,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672040,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672040,17:38:00,17:38:00,1209,13,,,,3265.01,
12672040,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672040,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672040,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672040,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672040,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672040,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672040,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672040,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672040,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672040,17:44:00,17:44:00,1219,23,,,,5218.07,
12672040,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672040,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672040,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672040,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672040,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672040,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672040,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672040,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672040,17:52:00,17:52:00,6627,32,,,,7691.41,
12672040,17:53:09,17:53:09,1229,33,,,,8021,0
12672040,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672040,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672040,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672040,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672040,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672040,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672040,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672040,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672040,18:02:00,18:02:00,8640,42,,,,10388.58,
12672040,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672040,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672040,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672040,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672040,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672040,18:11:00,18:11:00,9833,48,,,,11672.98,
12672040,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672040,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672040,18:18:00,18:18:00,9868,51,,,,12828.32,
12672040,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672040,18:20:00,18:20:00,9929,53,,,,13370.99,
12672040,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672040,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672040,18:24:00,18:24:00,9870,56,,,,14414.74,
12672040,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672040,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672040,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672040,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672040,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672040,18:35:00,18:35:00,9944,62,,1,,16768.6,
12672050,17:27:00,17:27:00,9961,1,,,1,0,
12672050,17:28:44,17:28:44,1398,2,,,,505.11,0
12672050,17:29:21,17:29:21,6893,3,,,,720.89,0
12672050,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672050,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672050,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672050,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672050,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672050,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672050,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672050,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672050,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672050,17:38:00,17:38:00,1209,13,,,,3265.01,
12672050,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672050,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672050,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672050,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672050,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672050,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672050,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672050,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672050,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672050,17:44:00,17:44:00,1219,23,,,,5218.07,
12672050,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672050,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672050,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672050,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672050,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672050,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672050,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672050,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672050,17:52:00,17:52:00,6627,32,,,,7691.41,
12672050,17:53:09,17:53:09,1229,33,,,,8021,0
12672050,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672050,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672050,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672050,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672050,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672050,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672050,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672050,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672050,18:02:00,18:02:00,8640,42,,,,10388.58,
12672050,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672050,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672050,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672050,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672050,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672050,18:11:00,18:11:00,9833,48,,,,11672.98,
12672050,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672050,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672050,18:18:00,18:18:00,9868,51,,,,12828.32,
12672050,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672050,18:20:00,18:20:00,9929,53,,,,13370.99,
12672050,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672050,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672050,18:24:00,18:24:00,9870,56,,,,14414.74,
12672050,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672050,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672050,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672050,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672050,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672050,18:35:00,18:35:00,9944,62,,1,,16768.6,
12672060,17:27:00,17:27:00,9961,1,,,1,0,
12672060,17:28:44,17:28:44,1398,2,,,,505.11,0
12672060,17:29:21,17:29:21,6893,3,,,,720.89,0
12672060,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672060,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672060,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672060,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672060,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672060,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672060,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672060,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672060,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672060,17:38:00,17:38:00,1209,13,,,,3265.01,
12672060,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672060,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672060,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672060,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672060,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672060,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672060,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672060,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672060,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672060,17:44:00,17:44:00,1219,23,,,,5218.07,
12672060,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672060,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672060,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672060,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672060,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672060,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672060,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672060,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672060,17:52:00,17:52:00,6627,32,,,,7691.41,
12672060,17:53:09,17:53:09,1229,33,,,,8021,0
12672060,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672060,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672060,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672060,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672060,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672060,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672060,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672060,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672060,18:02:00,18:02:00,8640,42,,,,10388.58,
12672060,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672060,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672060,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672060,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672060,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672060,18:11:00,18:11:00,9833,48,,,,11672.98,
12672060,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672060,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672060,18:18:00,18:18:00,9868,51,,,,12828.32,
12672060,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672060,18:20:00,18:20:00,9929,53,,,,13370.99,
12672060,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672060,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672060,18:24:00,18:24:00,9870,56,,,,14414.74,
12672060,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672060,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672060,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672060,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672060,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672060,18:35:00,18:35:00,9944,62,,1,,16768.6,
12672100,17:27:00,17:27:00,9961,1,,,1,0,
12672100,17:28:44,17:28:44,1398,2,,,,505.11,0
12672100,17:29:21,17:29:21,6893,3,,,,720.89,0
12672100,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672100,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672100,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672100,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672100,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672100,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672100,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672100,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672100,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672100,17:38:00,17:38:00,1209,13,,,,3265.01,
12672100,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672100,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672100,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672100,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672100,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672100,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672100,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672100,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672100,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672100,17:44:00,17:44:00,1219,23,,,,5218.07,
12672100,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672100,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672100,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672100,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672100,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672100,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672100,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672100,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672100,17:52:00,17:52:00,6627,32,,,,7691.41,
12672100,17:53:09,17:53:09,1229,33,,,,8021,0
12672100,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672100,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672100,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672100,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672100,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672100,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672100,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672100,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672100,18:02:00,18:02:00,8640,42,,,,10388.58,
12672100,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672100,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672100,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672100,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672100,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672100,18:11:00,18:11:00,9833,48,,,,11672.98,
12672100,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672100,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672100,18:18:00,18:18:00,9868,51,,,,12828.32,
12672100,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672100,18:20:00,18:20:00,9929,53,,,,13370.99,
12672100,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672100,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672100,18:24:00,18:24:00,9870,56,,,,14414.74,
12672100,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672100,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672100,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672100,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672100,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672100,18:35:00,18:35:00,9944,62,,1,,16768.6,
12672110,17:27:00,17:27:00,9961,1,,,1,0,
12672110,17:28:44,17:28:44,1398,2,,,,505.11,0
12672110,17:29:21,17:29:21,6893,3,,,,720.89,0
12672110,17:30:24,17:30:24,1200,4,,,,1101.09,0
12672110,17:30:56,17:30:56,1201,5,,,,1285.84,0
12672110,17:31:48,17:31:48,1202,6,,,,1551.4,0
12672110,17:32:21,17:32:21,1203,7,,,,1738.52,0
12672110,17:33:30,17:33:30,1204,8,,,,2057.05,0
12672110,17:34:27,17:34:27,1205,9,,,,2313.67,0
12672110,17:35:17,17:35:17,1206,10,,,,2525.08,0
12672110,17:36:09,17:36:09,9590,11,,,,2729.34,0
12672110,17:37:14,17:37:14,1208,12,,,,3028.72,0
12672110,17:38:00,17:38:00,1209,13,,,,3265.01,
12672110,17:38:49,17:38:49,1210,14,,,,3499.54,0
12672110,17:39:12,17:39:12,1211,15,,,,3662.14,0
12672110,17:39:40,17:39:40,1212,16,,,,3846.33,0
12672110,17:40:06,17:40:06,1213,17,,,,3975.73,0
12672110,17:40:54,17:40:54,1214,18,,,,4182.75,0
12672110,17:41:53,17:41:53,1215,19,,,,4496.73,0
12672110,17:42:27,17:42:27,1216,20,,,,4687.81,0
12672110,17:42:51,17:42:51,1217,21,,,,4819.55,0
12672110,17:43:18,17:43:18,1218,22,,,,4977.53,0
12672110,17:44:00,17:44:00,1219,23,,,,5218.07,
12672110,17:44:33,17:44:33,1220,24,,,,5392.8,0
12672110,17:46:25,17:46:25,1221,25,,,,5990.25,0
12672110,17:47:24,17:47:24,1222,26,,,,6297.18,0
12672110,17:47:53,17:47:53,1223,27,,,,6454.16,0
12672110,17:48:59,17:48:59,1224,28,,,,6821.06,0
12672110,17:49:25,17:49:25,1225,29,,,,6937.78,0
12672110,17:51:00,17:51:00,1226,30,,,,7400.68,0
12672110,17:51:29,17:51:29,1227,31,,,,7531.22,0
12672110,17:52:00,17:52:00,6627,32,,,,7691.41,
12672110,17:53:09,17:53:09,1229,33,,,,8021,0
12672110,17:53:56,17:53:56,10386,34,,,,8251.94,0
12672110,17:55:01,17:55:01,1232,35,,,,8554.08,0
12672110,17:55:52,17:55:52,9568,36,,,,8804.67,0
12672110,17:56:44,17:56:44,10384,37,,,,9072.79,0
12672110,17:57:28,17:57:28,1236,38,,,,9286.3,0
12672110,17:58:22,17:58:22,1237,39,,,,9510.01,0
12672110,17:59:19,17:59:19,1238,40,,,,9768.63,0
12672110,18:01:21,18:01:21,1239,41,,,,10206.57,0
12672110,18:02:00,18:02:00,8640,42,,,,10388.58,
12672110,18:03:09,18:03:09,8669,43,,,,10555.36,0
12672110,18:04:45,18:04:45,1242,44,,,,10743.25,0
12672110,18:06:38,18:06:38,1244,45,,,,11029.55,0
12672110,18:08:14,18:08:14,1245,46,,,,11270.79,0
12672110,18:09:55,18:09:55,1246,47,,,,11523.22,0
12672110,18:11:00,18:11:00,9833,48,,,,11672.98,
12672110,18:15:09,18:15:09,2658,49,,,,12325.64,0
12672110,18:16:28,18:16:28,2659,50,,,,12545.8,0
12672110,18:18:00,18:18:00,9868,51,,,,12828.32,
12672110,18:19:03,18:19:03,2660,52,,,,13079.17,0
12672110,18:20:00,18:20:00,9929,53,,,,13370.99,
12672110,18:21:00,18:21:00,2663,54,,,,13636.23,0
12672110,18:22:56,18:22:56,8983,55,,,,14133.67,0
12672110,18:24:00,18:24:00,9870,56,,,,14414.74,
12672110,18:25:24,18:25:24,2321,57,,,,14699.33,0
12672110,18:27:16,18:27:16,10027,58,,,,15067.57,0
12672110,18:28:56,18:28:56,2667,59,,,,15394.06,0
12672110,18:30:52,18:30:52,2669,60,,,,15811.33,0
12672110,18:32:20,18:32:20,2670,61,,,,16062.71,0
12672110,18:35:00,18:35:00,9944,62,,1,,16768.6,
12780020,14:22:00,14:22:00,9961,1,,,1,0,
12780020,14:23:44,14:23:44,1398,2,,,,505.11,0
12780020,14:24:21,14:24:21,6893,3,,,,720.89,0
12780020,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780020,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780020,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780020,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780020,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780020,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780020,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780020,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780020,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780020,14:33:00,14:33:00,1209,13,,,,3265.01,
12780020,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780020,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780020,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780020,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780020,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780020,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780020,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780020,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780020,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780020,14:39:00,14:39:00,1219,23,,,,5218.07,
12780020,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780020,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780020,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780020,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780020,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780020,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780020,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780020,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780020,14:48:00,14:48:00,6627,32,,,,7691.41,
12780020,14:49:30,14:49:30,1229,33,,,,8021,0
12780020,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780020,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780020,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780020,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780020,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780020,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780020,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780020,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780020,15:01:00,15:01:00,8640,42,,,,10388.58,
12780020,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780020,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780020,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780020,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780020,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780020,15:13:00,15:13:00,9833,48,,,,11672.98,
12780020,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780020,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780020,15:20:00,15:20:00,9868,51,,,,12828.32,
12780020,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780020,15:24:00,15:24:00,9929,53,,,,13370.99,
12780020,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780020,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780020,15:28:00,15:28:00,9870,56,,,,14414.74,
12780020,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780020,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780020,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780020,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780020,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780020,15:43:00,15:43:00,9944,62,,1,,16768.6,
12780030,14:22:00,14:22:00,9961,1,,,1,0,
12780030,14:23:44,14:23:44,1398,2,,,,505.11,0
12780030,14:24:21,14:24:21,6893,3,,,,720.89,0
12780030,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780030,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780030,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780030,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780030,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780030,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780030,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780030,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780030,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780030,14:33:00,14:33:00,1209,13,,,,3265.01,
12780030,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780030,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780030,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780030,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780030,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780030,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780030,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780030,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780030,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780030,14:39:00,14:39:00,1219,23,,,,5218.07,
12780030,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780030,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780030,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780030,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780030,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780030,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780030,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780030,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780030,14:48:00,14:48:00,6627,32,,,,7691.41,
12780030,14:49:30,14:49:30,1229,33,,,,8021,0
12780030,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780030,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780030,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780030,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780030,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780030,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780030,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780030,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780030,15:01:00,15:01:00,8640,42,,,,10388.58,
12780030,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780030,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780030,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780030,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780030,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780030,15:13:00,15:13:00,9833,48,,,,11672.98,
12780030,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780030,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780030,15:20:00,15:20:00,9868,51,,,,12828.32,
12780030,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780030,15:24:00,15:24:00,9929,53,,,,13370.99,
12780030,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780030,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780030,15:28:00,15:28:00,9870,56,,,,14414.74,
12780030,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780030,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780030,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780030,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780030,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780030,15:43:00,15:43:00,9944,62,,1,,16768.6,
12780040,14:22:00,14:22:00,9961,1,,,1,0,
12780040,14:23:44,14:23:44,1398,2,,,,505.11,0
12780040,14:24:21,14:24:21,6893,3,,,,720.89,0
12780040,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780040,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780040,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780040,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780040,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780040,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780040,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780040,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780040,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780040,14:33:00,14:33:00,1209,13,,,,3265.01,
12780040,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780040,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780040,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780040,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780040,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780040,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780040,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780040,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780040,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780040,14:39:00,14:39:00,1219,23,,,,5218.07,
12780040,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780040,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780040,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780040,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780040,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780040,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780040,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780040,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780040,14:48:00,14:48:00,6627,32,,,,7691.41,
12780040,14:49:30,14:49:30,1229,33,,,,8021,0
12780040,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780040,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780040,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780040,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780040,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780040,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780040,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780040,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780040,15:01:00,15:01:00,8640,42,,,,10388.58,
12780040,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780040,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780040,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780040,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780040,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780040,15:13:00,15:13:00,9833,48,,,,11672.98,
12780040,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780040,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780040,15:20:00,15:20:00,9868,51,,,,12828.32,
12780040,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780040,15:24:00,15:24:00,9929,53,,,,13370.99,
12780040,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780040,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780040,15:28:00,15:28:00,9870,56,,,,14414.74,
12780040,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780040,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780040,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780040,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780040,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780040,15:43:00,15:43:00,9944,62,,1,,16768.6,
12780050,14:22:00,14:22:00,9961,1,,,1,0,
12780050,14:23:44,14:23:44,1398,2,,,,505.11,0
12780050,14:24:21,14:24:21,6893,3,,,,720.89,0
12780050,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780050,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780050,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780050,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780050,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780050,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780050,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780050,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780050,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780050,14:33:00,14:33:00,1209,13,,,,3265.01,
12780050,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780050,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780050,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780050,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780050,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780050,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780050,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780050,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780050,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780050,14:39:00,14:39:00,1219,23,,,,5218.07,
12780050,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780050,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780050,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780050,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780050,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780050,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780050,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780050,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780050,14:48:00,14:48:00,6627,32,,,,7691.41,
12780050,14:49:30,14:49:30,1229,33,,,,8021,0
12780050,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780050,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780050,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780050,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780050,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780050,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780050,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780050,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780050,15:01:00,15:01:00,8640,42,,,,10388.58,
12780050,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780050,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780050,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780050,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780050,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780050,15:13:00,15:13:00,9833,48,,,,11672.98,
12780050,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780050,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780050,15:20:00,15:20:00,9868,51,,,,12828.32,
12780050,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780050,15:24:00,15:24:00,9929,53,,,,13370.99,
12780050,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780050,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780050,15:28:00,15:28:00,9870,56,,,,14414.74,
12780050,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780050,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780050,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780050,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780050,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780050,15:43:00,15:43:00,9944,62,,1,,16768.6,
12780060,14:22:00,14:22:00,9961,1,,,1,0,
12780060,14:23:44,14:23:44,1398,2,,,,505.11,0
12780060,14:24:21,14:24:21,6893,3,,,,720.89,0
12780060,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780060,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780060,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780060,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780060,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780060,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780060,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780060,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780060,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780060,14:33:00,14:33:00,1209,13,,,,3265.01,
12780060,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780060,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780060,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780060,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780060,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780060,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780060,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780060,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780060,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780060,14:39:00,14:39:00,1219,23,,,,5218.07,
12780060,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780060,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780060,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780060,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780060,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780060,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780060,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780060,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780060,14:48:00,14:48:00,6627,32,,,,7691.41,
12780060,14:49:30,14:49:30,1229,33,,,,8021,0
12780060,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780060,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780060,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780060,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780060,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780060,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780060,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780060,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780060,15:01:00,15:01:00,8640,42,,,,10388.58,
12780060,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780060,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780060,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780060,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780060,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780060,15:13:00,15:13:00,9833,48,,,,11672.98,
12780060,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780060,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780060,15:20:00,15:20:00,9868,51,,,,12828.32,
12780060,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780060,15:24:00,15:24:00,9929,53,,,,13370.99,
12780060,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780060,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780060,15:28:00,15:28:00,9870,56,,,,14414.74,
12780060,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780060,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780060,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780060,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780060,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780060,15:43:00,15:43:00,9944,62,,1,,16768.6,
12780100,14:22:00,14:22:00,9961,1,,,1,0,
12780100,14:23:44,14:23:44,1398,2,,,,505.11,0
12780100,14:24:21,14:24:21,6893,3,,,,720.89,0
12780100,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780100,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780100,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780100,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780100,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780100,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780100,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780100,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780100,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780100,14:33:00,14:33:00,1209,13,,,,3265.01,
12780100,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780100,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780100,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780100,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780100,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780100,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780100,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780100,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780100,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780100,14:39:00,14:39:00,1219,23,,,,5218.07,
12780100,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780100,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780100,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780100,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780100,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780100,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780100,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780100,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780100,14:48:00,14:48:00,6627,32,,,,7691.41,
12780100,14:49:30,14:49:30,1229,33,,,,8021,0
12780100,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780100,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780100,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780100,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780100,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780100,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780100,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780100,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780100,15:01:00,15:01:00,8640,42,,,,10388.58,
12780100,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780100,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780100,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780100,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780100,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780100,15:13:00,15:13:00,9833,48,,,,11672.98,
12780100,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780100,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780100,15:20:00,15:20:00,9868,51,,,,12828.32,
12780100,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780100,15:24:00,15:24:00,9929,53,,,,13370.99,
12780100,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780100,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780100,15:28:00,15:28:00,9870,56,,,,14414.74,
12780100,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780100,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780100,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780100,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780100,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780100,15:43:00,15:43:00,9944,62,,1,,16768.6,
12780110,14:22:00,14:22:00,9961,1,,,1,0,
12780110,14:23:44,14:23:44,1398,2,,,,505.11,0
12780110,14:24:21,14:24:21,6893,3,,,,720.89,0
12780110,14:25:24,14:25:24,1200,4,,,,1101.09,0
12780110,14:25:56,14:25:56,1201,5,,,,1285.84,0
12780110,14:26:48,14:26:48,1202,6,,,,1551.4,0
12780110,14:27:21,14:27:21,1203,7,,,,1738.52,0
12780110,14:28:30,14:28:30,1204,8,,,,2057.05,0
12780110,14:29:27,14:29:27,1205,9,,,,2313.67,0
12780110,14:30:17,14:30:17,1206,10,,,,2525.08,0
12780110,14:31:09,14:31:09,9590,11,,,,2729.34,0
12780110,14:32:14,14:32:14,1208,12,,,,3028.72,0
12780110,14:33:00,14:33:00,1209,13,,,,3265.01,
12780110,14:33:49,14:33:49,1210,14,,,,3499.54,0
12780110,14:34:12,14:34:12,1211,15,,,,3662.14,0
12780110,14:34:40,14:34:40,1212,16,,,,3846.33,0
12780110,14:35:06,14:35:06,1213,17,,,,3975.73,0
12780110,14:35:54,14:35:54,1214,18,,,,4182.75,0
12780110,14:36:53,14:36:53,1215,19,,,,4496.73,0
12780110,14:37:27,14:37:27,1216,20,,,,4687.81,0
12780110,14:37:51,14:37:51,1217,21,,,,4819.55,0
12780110,14:38:18,14:38:18,1218,22,,,,4977.53,0
12780110,14:39:00,14:39:00,1219,23,,,,5218.07,
12780110,14:39:37,14:39:37,1220,24,,,,5392.8,0
12780110,14:41:43,14:41:43,1221,25,,,,5990.25,0
12780110,14:42:50,14:42:50,1222,26,,,,6297.18,0
12780110,14:43:22,14:43:22,1223,27,,,,6454.16,0
12780110,14:44:36,14:44:36,1224,28,,,,6821.06,0
12780110,14:45:06,14:45:06,1225,29,,,,6937.78,0
12780110,14:46:53,14:46:53,1226,30,,,,7400.68,0
12780110,14:47:25,14:47:25,1227,31,,,,7531.22,0
12780110,14:48:00,14:48:00,6627,32,,,,7691.41,
12780110,14:49:30,14:49:30,1229,33,,,,8021,0
12780110,14:50:31,14:50:31,10386,34,,,,8251.94,0
12780110,14:51:55,14:51:55,1232,35,,,,8554.08,0
12780110,14:53:02,14:53:02,9568,36,,,,8804.67,0
12780110,14:54:09,14:54:09,10384,37,,,,9072.79,0
12780110,14:55:06,14:55:06,1236,38,,,,9286.3,0
12780110,14:56:17,14:56:17,1237,39,,,,9510.01,0
12780110,14:57:31,14:57:31,1238,40,,,,9768.63,0
12780110,15:00:09,15:00:09,1239,41,,,,10206.57,0
12780110,15:01:00,15:01:00,8640,42,,,,10388.58,
12780110,15:02:32,15:02:32,8669,43,,,,10555.36,0
12780110,15:04:40,15:04:40,1242,44,,,,10743.25,0
12780110,15:07:10,15:07:10,1244,45,,,,11029.55,0
12780110,15:09:19,15:09:19,1245,46,,,,11270.79,0
12780110,15:11:34,15:11:34,1246,47,,,,11523.22,0
12780110,15:13:00,15:13:00,9833,48,,,,11672.98,
12780110,15:17:09,15:17:09,2658,49,,,,12325.64,0
12780110,15:18:28,15:18:28,2659,50,,,,12545.8,0
12780110,15:20:00,15:20:00,9868,51,,,,12828.32,
12780110,15:22:06,15:22:06,2660,52,,,,13079.17,0
12780110,15:24:00,15:24:00,9929,53,,,,13370.99,
12780110,15:25:00,15:25:00,2663,54,,,,13636.23,0
12780110,15:26:56,15:26:56,8983,55,,,,14133.67,0
12780110,15:28:00,15:28:00,9870,56,,,,14414.74,
12780110,15:29:54,15:29:54,2321,57,,,,14699.33,0
12780110,15:32:27,15:32:27,10027,58,,,,15067.57,0
12780110,15:34:43,15:34:43,2667,59,,,,15394.06,0
12780110,15:37:21,15:37:21,2669,60,,,,15811.33,0
12780110,15:39:21,15:39:21,2670,61,,,,16062.71,0
12780110,15:43:00,15:43:00,9944,62,,1,,16768.6,
12970070,16:08:00,16:08:00,9961,1,,,1,0,
12970070,16:09:25,16:09:25,1398,2,,,,505.11,0
12970070,16:09:55,16:09:55,6893,3,,,,720.89,0
12970070,16:10:46,16:10:46,1200,4,,,,1101.09,0
12970070,16:11:13,16:11:13,1201,5,,,,1285.84,0
12970070,16:11:56,16:11:56,1202,6,,,,1551.4,0
12970070,16:12:22,16:12:22,1203,7,,,,1738.52,0
12970070,16:13:19,16:13:19,1204,8,,,,2057.05,0
12970070,16:14:05,16:14:05,1205,9,,,,2313.67,0
12970070,16:14:46,16:14:46,1206,10,,,,2525.08,0
12970070,16:15:29,16:15:29,9590,11,,,,2729.34,0
12970070,16:16:22,16:16:22,1208,12,,,,3028.72,0
12970070,16:17:00,16:17:00,1209,13,,,,3265.01,
12970070,16:17:32,16:17:32,1210,14,,,,3499.54,0
12970070,16:17:48,16:17:48,1211,15,,,,3662.14,0
12970070,16:18:06,16:18:06,1212,16,,,,3846.33,0
12970070,16:18:24,16:18:24,1213,17,,,,3975.73,0
12970070,16:18:56,16:18:56,1214,18,,,,4182.75,0
12970070,16:19:35,16:19:35,1215,19,,,,4496.73,0
12970070,16:19:58,16:19:58,1216,20,,,,4687.81,0
12970070,16:20:14,16:20:14,1217,21,,,,4819.55,0
12970070,16:20:32,16:20:32,1218,22,,,,4977.53,0
12970070,16:21:00,16:21:00,1219,23,,,,5218.07,
12970070,16:21:20,16:21:20,1220,24,,,,5392.8,0
12970070,16:22:30,16:22:30,1221,25,,,,5990.25,0
12970070,16:23:07,16:23:07,1222,26,,,,6297.18,0
12970070,16:23:25,16:23:25,1223,27,,,,6454.16,0
12970070,16:24:07,16:24:07,1224,28,,,,6821.06,0
12970070,16:24:23,16:24:23,1225,29,,,,6937.78,0
12970070,16:25:22,16:25:22,1226,30,,,,7400.68,0
12970070,16:25:40,16:25:40,1227,31,,,,7531.22,0
12970070,16:26:00,16:26:00,6627,32,,,,7691.41,
12970070,16:27:02,16:27:02,1229,33,,,,8021,0
12970070,16:27:44,16:27:44,10386,34,,,,8251.94,0
12970070,16:28:42,16:28:42,1232,35,,,,8554.08,0
12970070,16:29:29,16:29:29,9568,36,,,,8804.67,0
12970070,16:30:16,16:30:16,10384,37,,,,9072.79,0
12970070,16:30:55,16:30:55,1236,38,,,,9286.3,0
12970070,16:31:44,16:31:44,1237,39,,,,9510.01,0
12970070,16:32:35,16:32:35,1238,40,,,,9768.63,0
12970070,16:34:25,16:34:25,1239,41,,,,10206.57,0
12970070,16:35:00,16:35:00,8640,42,,,,10388.58,
12970070,16:35:46,16:35:46,8669,43,,,,10555.36,0
12970070,16:36:50,16:36:50,1242,44,,,,10743.25,0
12970070,16:38:05,16:38:05,1244,45,,,,11029.55,0
12970070,16:39:09,16:39:09,1245,46,,,,11270.79,0
12970070,16:40:17,16:40:17,1246,47,,,,11523.22,0
12970070,16:41:00,16:41:00,9833,48,,,,11672.98,
12970070,16:43:58,16:43:58,2658,49,,,,12325.64,0
12970070,16:44:54,16:44:54,2659,50,,,,12545.8,0
12970070,16:46:00,16:46:00,9868,51,,,,12828.32,
12970070,16:47:34,16:47:34,2660,52,,,,13079.17,0
12970070,16:49:00,16:49:00,9929,53,,,,13370.99,
12970070,16:50:00,16:50:00,2663,54,,,,13636.23,0
12970070,16:51:56,16:51:56,8983,55,,,,14133.67,0
12970070,16:53:00,16:53:00,9870,56,,,,14414.74,
12970070,16:53:45,16:53:45,2321,57,,,,14699.33,0
12970070,16:54:46,16:54:46,10027,58,,,,15067.57,0
12970070,16:55:41,16:55:41,2667,59,,,,15394.06,0
12970070,16:56:44,16:56:44,2669,60,,,,15811.33,0
12970070,16:57:32,16:57:32,2670,61,,,,16062.71,0
12970070,16:59:00,16:59:00,9944,62,,1,,16768.6,
13013090,21:44:00,21:44:00,9961,1,,,1,0,
13013090,21:45:15,21:45:15,1398,2,,,,505.11,0
13013090,21:45:42,21:45:42,6893,3,,,,720.89,0
13013090,21:46:28,21:46:28,1200,4,,,,1101.09,0
13013090,21:46:52,21:46:52,1201,5,,,,1285.84,0
13013090,21:47:30,21:47:30,1202,6,,,,1551.4,0
13013090,21:47:53,21:47:53,1203,7,,,,1738.52,0
13013090,21:48:44,21:48:44,1204,8,,,,2057.05,0
13013090,21:49:25,21:49:25,1205,9,,,,2313.67,0
13013090,21:50:01,21:50:01,1206,10,,,,2525.08,0
13013090,21:50:39,21:50:39,9590,11,,,,2729.34,0
13013090,21:51:26,21:51:26,1208,12,,,,3028.72,0
13013090,21:52:00,21:52:00,1209,13,,,,3265.01,
13013090,21:52:32,21:52:32,1210,14,,,,3499.54,0
13013090,21:52:48,21:52:48,1211,15,,,,3662.14,0
13013090,21:53:06,21:53:06,1212,16,,,,3846.33,0
13013090,21:53:24,21:53:24,1213,17,,,,3975.73,0
13013090,21:53:56,21:53:56,1214,18,,,,4182.75,0
13013090,21:54:35,21:54:35,1215,19,,,,4496.73,0
13013090,21:54:58,21:54:58,1216,20,,,,4687.81,0
13013090,21:55:14,21:55:14,1217,21,,,,4819.55,0
13013090,21:55:32,21:55:32,1218,22,,,,4977.53,0
13013090,21:56:00,21:56:00,1219,23,,,,5218.07,
13013090,21:56:20,21:56:20,1220,24,,,,5392.8,0
13013090,21:57:30,21:57:30,1221,25,,,,5990.25,0
13013090,21:58:07,21:58:07,1222,26,,,,6297.18,0
13013090,21:58:25,21:58:25,1223,27,,,,6454.16,0
13013090,21:59:07,21:59:07,1224,28,,,,6821.06,0
13013090,21:59:23,21:59:23,1225,29,,,,6937.78,0
13013090,22:00:22,22:00:22,1226,30,,,,7400.68,0
13013090,22:00:40,22:00:40,1227,31,,,,7531.22,0
13013090,22:01:00,22:01:00,6627,32,,,,7691.41,
13013090,22:01:55,22:01:55,1229,33,,,,8021,0
13013090,22:02:33,22:02:33,10386,34,,,,8251.94,0
13013090,22:03:24,22:03:24,1232,35,,,,8554.08,0
13013090,22:04:06,22:04:06,9568,36,,,,8804.67,0
13013090,22:04:47,22:04:47,10384,37,,,,9072.79,0
13013090,22:05:22,22:05:22,1236,38,,,,9286.3,0
13013090,22:06:06,22:06:06,1237,39,,,,9510.01,0
13013090,22:06:51,22:06:51,1238,40,,,,9768.63,0
13013090,22:08:28,22:08:28,1239,41,,,,10206.57,0
13013090,22:09:00,22:09:00,8640,42,,,,10388.58,
13013090,22:09:46,22:09:46,8669,43,,,,10555.36,0
13013090,22:10:50,22:10:50,1242,44,,,,10743.25,0
13013090,22:12:05,22:12:05,1244,45,,,,11029.55,0
13013090,22:13:09,22:13:09,1245,46,,,,11270.79,0
13013090,22:14:17,22:14:17,1246,47,,,,11523.22,0
13013090,22:15:00,22:15:00,9833,48,,,,11672.98,
13013090,22:17:22,22:17:22,2658,49,,,,12325.64,0
13013090,22:18:07,22:18:07,2659,50,,,,12545.8,0
13013090,22:19:00,22:19:00,9868,51,,,,12828.32,
13013090,22:20:03,22:20:03,2660,52,,,,13079.17,0
13013090,22:21:00,22:21:00,9929,53,,,,13370.99,
13013090,22:22:00,22:22:00,2663,54,,,,13636.23,0
13013090,22:23:56,22:23:56,8983,55,,,,14133.67,0
13013090,22:25:00,22:25:00,9870,56,,,,14414.74,
13013090,22:25:45,22:25:45,2321,57,,,,14699.33,0
13013090,22:26:46,22:26:46,10027,58,,,,15067.57,0
13013090,22:27:41,22:27:41,2667,59,,,,15394.06,0
13013090,22:28:44,22:28:44,2669,60,,,,15811.33,0
13013090,22:29:32,22:29:32,2670,61,,,,16062.71,0
13013090,22:31:00,22:31:00,9944,62,,1,,16768.6,
13132020,09:37:00,09:37:00,9961,1,,,1,0,
13132020,09:38:34,09:38:34,1398,2,,,,505.11,0
13132020,09:39:08,09:39:08,6893,3,,,,720.89,0
13132020,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132020,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132020,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132020,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132020,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132020,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132020,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132020,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132020,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132020,09:47:00,09:47:00,1209,13,,,,3265.01,
13132020,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132020,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132020,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132020,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132020,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132020,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132020,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132020,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132020,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132020,09:52:00,09:52:00,1219,23,,,,5218.07,
13132020,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132020,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132020,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132020,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132020,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132020,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132020,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132020,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132020,09:59:00,09:59:00,6627,32,,,,7691.41,
13132020,10:00:16,10:00:16,1229,33,,,,8021,0
13132020,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132020,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132020,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132020,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132020,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132020,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132020,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132020,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132020,10:10:00,10:10:00,8640,42,,,,10388.58,
13132020,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132020,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132020,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132020,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132020,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132020,10:17:00,10:17:00,9833,48,,,,11672.98,
13132020,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132020,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132020,10:23:00,10:23:00,9868,51,,,,12828.32,
13132020,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132020,10:27:00,10:27:00,9929,53,,,,13370.99,
13132020,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132020,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132020,10:31:00,10:31:00,9870,56,,,,14414.74,
13132020,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132020,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132020,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132020,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132020,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132020,10:44:00,10:44:00,9944,62,,1,,16768.6,
13132030,09:37:00,09:37:00,9961,1,,,1,0,
13132030,09:38:34,09:38:34,1398,2,,,,505.11,0
13132030,09:39:08,09:39:08,6893,3,,,,720.89,0
13132030,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132030,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132030,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132030,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132030,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132030,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132030,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132030,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132030,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132030,09:47:00,09:47:00,1209,13,,,,3265.01,
13132030,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132030,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132030,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132030,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132030,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132030,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132030,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132030,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132030,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132030,09:52:00,09:52:00,1219,23,,,,5218.07,
13132030,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132030,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132030,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132030,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132030,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132030,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132030,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132030,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132030,09:59:00,09:59:00,6627,32,,,,7691.41,
13132030,10:00:16,10:00:16,1229,33,,,,8021,0
13132030,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132030,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132030,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132030,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132030,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132030,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132030,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132030,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132030,10:10:00,10:10:00,8640,42,,,,10388.58,
13132030,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132030,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132030,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132030,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132030,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132030,10:17:00,10:17:00,9833,48,,,,11672.98,
13132030,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132030,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132030,10:23:00,10:23:00,9868,51,,,,12828.32,
13132030,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132030,10:27:00,10:27:00,9929,53,,,,13370.99,
13132030,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132030,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132030,10:31:00,10:31:00,9870,56,,,,14414.74,
13132030,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132030,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132030,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132030,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132030,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132030,10:44:00,10:44:00,9944,62,,1,,16768.6,
13132040,09:37:00,09:37:00,9961,1,,,1,0,
13132040,09:38:34,09:38:34,1398,2,,,,505.11,0
13132040,09:39:08,09:39:08,6893,3,,,,720.89,0
13132040,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132040,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132040,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132040,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132040,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132040,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132040,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132040,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132040,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132040,09:47:00,09:47:00,1209,13,,,,3265.01,
13132040,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132040,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132040,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132040,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132040,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132040,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132040,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132040,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132040,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132040,09:52:00,09:52:00,1219,23,,,,5218.07,
13132040,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132040,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132040,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132040,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132040,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132040,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132040,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132040,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132040,09:59:00,09:59:00,6627,32,,,,7691.41,
13132040,10:00:16,10:00:16,1229,33,,,,8021,0
13132040,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132040,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132040,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132040,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132040,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132040,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132040,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132040,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132040,10:10:00,10:10:00,8640,42,,,,10388.58,
13132040,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132040,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132040,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132040,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132040,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132040,10:17:00,10:17:00,9833,48,,,,11672.98,
13132040,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132040,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132040,10:23:00,10:23:00,9868,51,,,,12828.32,
13132040,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132040,10:27:00,10:27:00,9929,53,,,,13370.99,
13132040,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132040,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132040,10:31:00,10:31:00,9870,56,,,,14414.74,
13132040,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132040,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132040,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132040,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132040,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132040,10:44:00,10:44:00,9944,62,,1,,16768.6,
13132050,09:37:00,09:37:00,9961,1,,,1,0,
13132050,09:38:34,09:38:34,1398,2,,,,505.11,0
13132050,09:39:08,09:39:08,6893,3,,,,720.89,0
13132050,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132050,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132050,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132050,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132050,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132050,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132050,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132050,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132050,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132050,09:47:00,09:47:00,1209,13,,,,3265.01,
13132050,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132050,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132050,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132050,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132050,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132050,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132050,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132050,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132050,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132050,09:52:00,09:52:00,1219,23,,,,5218.07,
13132050,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132050,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132050,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132050,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132050,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132050,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132050,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132050,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132050,09:59:00,09:59:00,6627,32,,,,7691.41,
13132050,10:00:16,10:00:16,1229,33,,,,8021,0
13132050,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132050,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132050,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132050,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132050,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132050,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132050,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132050,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132050,10:10:00,10:10:00,8640,42,,,,10388.58,
13132050,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132050,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132050,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132050,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132050,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132050,10:17:00,10:17:00,9833,48,,,,11672.98,
13132050,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132050,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132050,10:23:00,10:23:00,9868,51,,,,12828.32,
13132050,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132050,10:27:00,10:27:00,9929,53,,,,13370.99,
13132050,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132050,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132050,10:31:00,10:31:00,9870,56,,,,14414.74,
13132050,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132050,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132050,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132050,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132050,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132050,10:44:00,10:44:00,9944,62,,1,,16768.6,
13132060,09:37:00,09:37:00,9961,1,,,1,0,
13132060,09:38:34,09:38:34,1398,2,,,,505.11,0
13132060,09:39:08,09:39:08,6893,3,,,,720.89,0
13132060,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132060,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132060,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132060,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132060,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132060,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132060,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132060,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132060,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132060,09:47:00,09:47:00,1209,13,,,,3265.01,
13132060,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132060,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132060,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132060,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132060,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132060,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132060,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132060,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132060,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132060,09:52:00,09:52:00,1219,23,,,,5218.07,
13132060,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132060,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132060,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132060,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132060,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132060,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132060,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132060,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132060,09:59:00,09:59:00,6627,32,,,,7691.41,
13132060,10:00:16,10:00:16,1229,33,,,,8021,0
13132060,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132060,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132060,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132060,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132060,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132060,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132060,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132060,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132060,10:10:00,10:10:00,8640,42,,,,10388.58,
13132060,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132060,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132060,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132060,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132060,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132060,10:17:00,10:17:00,9833,48,,,,11672.98,
13132060,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132060,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132060,10:23:00,10:23:00,9868,51,,,,12828.32,
13132060,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132060,10:27:00,10:27:00,9929,53,,,,13370.99,
13132060,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132060,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132060,10:31:00,10:31:00,9870,56,,,,14414.74,
13132060,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132060,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132060,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132060,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132060,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132060,10:44:00,10:44:00,9944,62,,1,,16768.6,
13132100,09:37:00,09:37:00,9961,1,,,1,0,
13132100,09:38:34,09:38:34,1398,2,,,,505.11,0
13132100,09:39:08,09:39:08,6893,3,,,,720.89,0
13132100,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132100,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132100,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132100,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132100,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132100,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132100,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132100,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132100,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132100,09:47:00,09:47:00,1209,13,,,,3265.01,
13132100,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132100,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132100,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132100,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132100,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132100,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132100,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132100,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132100,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132100,09:52:00,09:52:00,1219,23,,,,5218.07,
13132100,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132100,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132100,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132100,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132100,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132100,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132100,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132100,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132100,09:59:00,09:59:00,6627,32,,,,7691.41,
13132100,10:00:16,10:00:16,1229,33,,,,8021,0
13132100,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132100,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132100,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132100,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132100,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132100,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132100,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132100,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132100,10:10:00,10:10:00,8640,42,,,,10388.58,
13132100,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132100,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132100,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132100,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132100,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132100,10:17:00,10:17:00,9833,48,,,,11672.98,
13132100,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132100,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132100,10:23:00,10:23:00,9868,51,,,,12828.32,
13132100,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132100,10:27:00,10:27:00,9929,53,,,,13370.99,
13132100,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132100,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132100,10:31:00,10:31:00,9870,56,,,,14414.74,
13132100,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132100,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132100,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132100,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132100,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132100,10:44:00,10:44:00,9944,62,,1,,16768.6,
13132110,09:37:00,09:37:00,9961,1,,,1,0,
13132110,09:38:34,09:38:34,1398,2,,,,505.11,0
13132110,09:39:08,09:39:08,6893,3,,,,720.89,0
13132110,09:40:05,09:40:05,1200,4,,,,1101.09,0
13132110,09:40:35,09:40:35,1201,5,,,,1285.84,0
13132110,09:41:22,09:41:22,1202,6,,,,1551.4,0
13132110,09:41:52,09:41:52,1203,7,,,,1738.52,0
13132110,09:42:55,09:42:55,1204,8,,,,2057.05,0
13132110,09:43:46,09:43:46,1205,9,,,,2313.67,0
13132110,09:44:31,09:44:31,1206,10,,,,2525.08,0
13132110,09:45:19,09:45:19,9590,11,,,,2729.34,0
13132110,09:46:18,09:46:18,1208,12,,,,3028.72,0
13132110,09:47:00,09:47:00,1209,13,,,,3265.01,
13132110,09:47:41,09:47:41,1210,14,,,,3499.54,0
13132110,09:48:00,09:48:00,1211,15,,,,3662.14,0
13132110,09:48:23,09:48:23,1212,16,,,,3846.33,0
13132110,09:48:45,09:48:45,1213,17,,,,3975.73,0
13132110,09:49:25,09:49:25,1214,18,,,,4182.75,0
13132110,09:50:14,09:50:14,1215,19,,,,4496.73,0
13132110,09:50:42,09:50:42,1216,20,,,,4687.81,0
13132110,09:51:03,09:51:03,1217,21,,,,4819.55,0
13132110,09:51:25,09:51:25,1218,22,,,,4977.53,0
13132110,09:52:00,09:52:00,1219,23,,,,5218.07,
13132110,09:52:28,09:52:28,1220,24,,,,5392.8,0
13132110,09:54:07,09:54:07,1221,25,,,,5990.25,0
13132110,09:54:59,09:54:59,1222,26,,,,6297.18,0
13132110,09:55:24,09:55:24,1223,27,,,,6454.16,0
13132110,09:56:22,09:56:22,1224,28,,,,6821.06,0
13132110,09:56:45,09:56:45,1225,29,,,,6937.78,0
13132110,09:58:07,09:58:07,1226,30,,,,7400.68,0
13132110,09:58:33,09:58:33,1227,31,,,,7531.22,0
13132110,09:59:00,09:59:00,6627,32,,,,7691.41,
13132110,10:00:16,10:00:16,1229,33,,,,8021,0
13132110,10:01:08,10:01:08,10386,34,,,,8251.94,0
13132110,10:02:19,10:02:19,1232,35,,,,8554.08,0
13132110,10:03:16,10:03:16,9568,36,,,,8804.67,0
13132110,10:04:12,10:04:12,10384,37,,,,9072.79,0
13132110,10:05:01,10:05:01,1236,38,,,,9286.3,0
13132110,10:06:01,10:06:01,1237,39,,,,9510.01,0
13132110,10:07:03,10:07:03,1238,40,,,,9768.63,0
13132110,10:09:17,10:09:17,1239,41,,,,10206.57,0
13132110,10:10:00,10:10:00,8640,42,,,,10388.58,
13132110,10:10:54,10:10:54,8669,43,,,,10555.36,0
13132110,10:12:08,10:12:08,1242,44,,,,10743.25,0
13132110,10:13:36,10:13:36,1244,45,,,,11029.55,0
13132110,10:14:51,10:14:51,1245,46,,,,11270.79,0
13132110,10:16:10,10:16:10,1246,47,,,,11523.22,0
13132110,10:17:00,10:17:00,9833,48,,,,11672.98,
13132110,10:20:33,10:20:33,2658,49,,,,12325.64,0
13132110,10:21:41,10:21:41,2659,50,,,,12545.8,0
13132110,10:23:00,10:23:00,9868,51,,,,12828.32,
13132110,10:25:06,10:25:06,2660,52,,,,13079.17,0
13132110,10:27:00,10:27:00,9929,53,,,,13370.99,
13132110,10:28:00,10:28:00,2663,54,,,,13636.23,0
13132110,10:29:56,10:29:56,8983,55,,,,14133.67,0
13132110,10:31:00,10:31:00,9870,56,,,,14414.74,
13132110,10:32:39,10:32:39,2321,57,,,,14699.33,0
13132110,10:34:51,10:34:51,10027,58,,,,15067.57,0
13132110,10:36:49,10:36:49,2667,59,,,,15394.06,0
13132110,10:39:06,10:39:06,2669,60,,,,15811.33,0
13132110,10:40:50,10:40:50,2670,61,,,,16062.71,0
13132110,10:44:00,10:44:00,9944,62,,1,,16768.6,
13324090,14:41:00,14:41:00,9961,1,,,1,0,
13324090,14:42:25,14:42:25,1398,2,,,,505.11,0
13324090,14:42:55,14:42:55,6893,3,,,,720.89,0
13324090,14:43:46,14:43:46,1200,4,,,,1101.09,0
13324090,14:44:13,14:44:13,1201,5,,,,1285.84,0
13324090,14:44:56,14:44:56,1202,6,,,,1551.4,0
13324090,14:45:22,14:45:22,1203,7,,,,1738.52,0
13324090,14:46:19,14:46:19,1204,8,,,,2057.05,0
13324090,14:47:05,14:47:05,1205,9,,,,2313.67,0
13324090,14:47:46,14:47:46,1206,10,,,,2525.08,0
13324090,14:48:29,14:48:29,9590,11,,,,2729.34,0
13324090,14:49:22,14:49:22,1208,12,,,,3028.72,0
13324090,14:50:00,14:50:00,1209,13,,,,3265.01,
13324090,14:50:32,14:50:32,1210,14,,,,3499.54,0
13324090,14:50:48,14:50:48,1211,15,,,,3662.14,0
13324090,14:51:06,14:51:06,1212,16,,,,3846.33,0
13324090,14:51:24,14:51:24,1213,17,,,,3975.73,0
13324090,14:51:56,14:51:56,1214,18,,,,4182.75,0
13324090,14:52:35,14:52:35,1215,19,,,,4496.73,0
13324090,14:52:58,14:52:58,1216,20,,,,4687.81,0
13324090,14:53:14,14:53:14,1217,21,,,,4819.55,0
13324090,14:53:32,14:53:32,1218,22,,,,4977.53,0
13324090,14:54:00,14:54:00,1219,23,,,,5218.07,
13324090,14:54:20,14:54:20,1220,24,,,,5392.8,0
13324090,14:55:30,14:55:30,1221,25,,,,5990.25,0
13324090,14:56:07,14:56:07,1222,26,,,,6297.18,0
13324090,14:56:25,14:56:25,1223,27,,,,6454.16,0
13324090,14:57:07,14:57:07,1224,28,,,,6821.06,0
13324090,14:57:23,14:57:23,1225,29,,,,6937.78,0
13324090,14:58:22,14:58:22,1226,30,,,,7400.68,0
13324090,14:58:40,14:58:40,1227,31,,,,7531.22,0
13324090,14:59:00,14:59:00,6627,32,,,,7691.41,
13324090,15:00:02,15:00:02,1229,33,,,,8021,0
13324090,15:00:44,15:00:44,10386,34,,,,8251.94,0
13324090,15:01:42,15:01:42,1232,35,,,,8554.08,0
13324090,15:02:29,15:02:29,9568,36,,,,8804.67,0
13324090,15:03:16,15:03:16,10384,37,,,,9072.79,0
13324090,15:03:55,15:03:55,1236,38,,,,9286.3,0
13324090,15:04:44,15:04:44,1237,39,,,,9510.01,0
13324090,15:05:35,15:05:35,1238,40,,,,9768.63,0
13324090,15:07:25,15:07:25,1239,41,,,,10206.57,0
13324090,15:08:00,15:08:00,8640,42,,,,10388.58,
13324090,15:08:54,15:08:54,8669,43,,,,10555.36,0
13324090,15:10:08,15:10:08,1242,44,,,,10743.25,0
13324090,15:11:36,15:11:36,1244,45,,,,11029.55,0
13324090,15:12:51,15:12:51,1245,46,,,,11270.79,0
13324090,15:14:10,15:14:10,1246,47,,,,11523.22,0
13324090,15:15:00,15:15:00,9833,48,,,,11672.98,
13324090,15:17:58,15:17:58,2658,49,,,,12325.64,0
13324090,15:18:54,15:18:54,2659,50,,,,12545.8,0
13324090,15:20:00,15:20:00,9868,51,,,,12828.32,
13324090,15:21:34,15:21:34,2660,52,,,,13079.17,0
13324090,15:23:00,15:23:00,9929,53,,,,13370.99,
13324090,15:24:00,15:24:00,2663,54,,,,13636.23,0
13324090,15:25:56,15:25:56,8983,55,,,,14133.67,0
13324090,15:27:00,15:27:00,9870,56,,,,14414.74,
13324090,15:27:45,15:27:45,2321,57,,,,14699.33,0
13324090,15:28:46,15:28:46,10027,58,,,,15067.57,0
13324090,15:29:41,15:29:41,2667,59,,,,15394.06,0
13324090,15:30:44,15:30:44,2669,60,,,,15811.33,0
13324090,15:31:32,15:31:32,2670,61,,,,16062.71,0
13324090,15:33:00,15:33:00,9944,62,,1,,16768.6,
13380090,12:41:00,12:41:00,9961,1,,,1,0,
13380090,12:42:25,12:42:25,1398,2,,,,505.11,0
13380090,12:42:55,12:42:55,6893,3,,,,720.89,0
13380090,12:43:46,12:43:46,1200,4,,,,1101.09,0
13380090,12:44:13,12:44:13,1201,5,,,,1285.84,0
13380090,12:44:56,12:44:56,1202,6,,,,1551.4,0
13380090,12:45:22,12:45:22,1203,7,,,,1738.52,0
13380090,12:46:19,12:46:19,1204,8,,,,2057.05,0
13380090,12:47:05,12:47:05,1205,9,,,,2313.67,0
13380090,12:47:46,12:47:46,1206,10,,,,2525.08,0
13380090,12:48:29,12:48:29,9590,11,,,,2729.34,0
13380090,12:49:22,12:49:22,1208,12,,,,3028.72,0
13380090,12:50:00,12:50:00,1209,13,,,,3265.01,
13380090,12:50:32,12:50:32,1210,14,,,,3499.54,0
13380090,12:50:48,12:50:48,1211,15,,,,3662.14,0
13380090,12:51:06,12:51:06,1212,16,,,,3846.33,0
13380090,12:51:24,12:51:24,1213,17,,,,3975.73,0
13380090,12:51:56,12:51:56,1214,18,,,,4182.75,0
13380090,12:52:35,12:52:35,1215,19,,,,4496.73,0
13380090,12:52:58,12:52:58,1216,20,,,,4687.81,0
13380090,12:53:14,12:53:14,1217,21,,,,4819.55,0
13380090,12:53:32,12:53:32,1218,22,,,,4977.53,0
13380090,12:54:00,12:54:00,1219,23,,,,5218.07,
13380090,12:54:20,12:54:20,1220,24,,,,5392.8,0
13380090,12:55:30,12:55:30,1221,25,,,,5990.25,0
13380090,12:56:07,12:56:07,1222,26,,,,6297.18,0
13380090,12:56:25,12:56:25,1223,27,,,,6454.16,0
13380090,12:57:07,12:57:07,1224,28,,,,6821.06,0
13380090,12:57:23,12:57:23,1225,29,,,,6937.78,0
13380090,12:58:22,12:58:22,1226,30,,,,7400.68,0
13380090,12:58:40,12:58:40,1227,31,,,,7531.22,0
13380090,12:59:00,12:59:00,6627,32,,,,7691.41,
13380090,13:00:02,13:00:02,1229,33,,,,8021,0
13380090,13:00:44,13:00:44,10386,34,,,,8251.94,0
13380090,13:01:42,13:01:42,1232,35,,,,8554.08,0
13380090,13:02:29,13:02:29,9568,36,,,,8804.67,0
13380090,13:03:16,13:03:16,10384,37,,,,9072.79,0
13380090,13:03:55,13:03:55,1236,38,,,,9286.3,0
13380090,13:04:44,13:04:44,1237,39,,,,9510.01,0
13380090,13:05:35,13:05:35,1238,40,,,,9768.63,0
13380090,13:07:25,13:07:25,1239,41,,,,10206.57,0
13380090,13:08:00,13:08:00,8640,42,,,,10388.58,
13380090,13:08:54,13:08:54,8669,43,,,,10555.36,0
13380090,13:10:08,13:10:08,1242,44,,,,10743.25,0
13380090,13:11:36,13:11:36,1244,45,,,,11029.55,0
13380090,13:12:51,13:12:51,1245,46,,,,11270.79,0
13380090,13:14:10,13:14:10,1246,47,,,,11523.22,0
13380090,13:15:00,13:15:00,9833,48,,,,11672.98,
13380090,13:17:58,13:17:58,2658,49,,,,12325.64,0
13380090,13:18:54,13:18:54,2659,50,,,,12545.8,0
13380090,13:20:00,13:20:00,9868,51,,,,12828.32,
13380090,13:21:34,13:21:34,2660,52,,,,13079.17,0
13380090,13:23:00,13:23:00,9929,53,,,,13370.99,
13380090,13:24:00,13:24:00,2663,54,,,,13636.23,0
13380090,13:25:56,13:25:56,8983,55,,,,14133.67,0
13380090,13:27:00,13:27:00,9870,56,,,,14414.74,
13380090,13:27:45,13:27:45,2321,57,,,,14699.33,0
13380090,13:28:46,13:28:46,10027,58,,,,15067.57,0
13380090,13:29:41,13:29:41,2667,59,,,,15394.06,0
13380090,13:30:44,13:30:44,2669,60,,,,15811.33,0
13380090,13:31:32,13:31:32,2670,61,,,,16062.71,0
13380090,13:33:00,13:33:00,9944,62,,1,,16768.6,
14169090,20:44:00,20:44:00,9961,1,,,1,0,
14169090,20:45:15,20:45:15,1398,2,,,,505.11,0
14169090,20:45:42,20:45:42,6893,3,,,,720.89,0
14169090,20:46:28,20:46:28,1200,4,,,,1101.09,0
14169090,20:46:52,20:46:52,1201,5,,,,1285.84,0
14169090,20:47:30,20:47:30,1202,6,,,,1551.4,0
14169090,20:47:53,20:47:53,1203,7,,,,1738.52,0
14169090,20:48:44,20:48:44,1204,8,,,,2057.05,0
14169090,20:49:25,20:49:25,1205,9,,,,2313.67,0
14169090,20:50:01,20:50:01,1206,10,,,,2525.08,0
14169090,20:50:39,20:50:39,9590,11,,,,2729.34,0
14169090,20:51:26,20:51:26,1208,12,,,,3028.72,0
14169090,20:52:00,20:52:00,1209,13,,,,3265.01,
14169090,20:52:32,20:52:32,1210,14,,,,3499.54,0
14169090,20:52:48,20:52:48,1211,15,,,,3662.14,0
14169090,20:53:06,20:53:06,1212,16,,,,3846.33,0
14169090,20:53:24,20:53:24,1213,17,,,,3975.73,0
14169090,20:53:56,20:53:56,1214,18,,,,4182.75,0
14169090,20:54:35,20:54:35,1215,19,,,,4496.73,0
14169090,20:54:58,20:54:58,1216,20,,,,4687.81,0
14169090,20:55:14,20:55:14,1217,21,,,,4819.55,0
14169090,20:55:32,20:55:32,1218,22,,,,4977.53,0
14169090,20:56:00,20:56:00,1219,23,,,,5218.07,
14169090,20:56:20,20:56:20,1220,24,,,,5392.8,0
14169090,20:57:30,20:57:30,1221,25,,,,5990.25,0
14169090,20:58:07,20:58:07,1222,26,,,,6297.18,0
14169090,20:58:25,20:58:25,1223,27,,,,6454.16,0
14169090,20:59:07,20:59:07,1224,28,,,,6821.06,0
14169090,20:59:23,20:59:23,1225,29,,,,6937.78,0
14169090,21:00:22,21:00:22,1226,30,,,,7400.68,0
14169090,21:00:40,21:00:40,1227,31,,,,7531.22,0
14169090,21:01:00,21:01:00,6627,32,,,,7691.41,
14169090,21:01:55,21:01:55,1229,33,,,,8021,0
14169090,21:02:33,21:02:33,10386,34,,,,8251.94,0
14169090,21:03:24,21:03:24,1232,35,,,,8554.08,0
14169090,21:04:06,21:04:06,9568,36,,,,8804.67,0
14169090,21:04:47,21:04:47,10384,37,,,,9072.79,0
14169090,21:05:22,21:05:22,1236,38,,,,9286.3,0
14169090,21:06:06,21:06:06,1237,39,,,,9510.01,0
14169090,21:06:51,21:06:51,1238,40,,,,9768.63,0
14169090,21:08:28,21:08:28,1239,41,,,,10206.57,0
14169090,21:09:00,21:09:00,8640,42,,,,10388.58,
14169090,21:09:46,21:09:46,8669,43,,,,10555.36,0
14169090,21:10:50,21:10:50,1242,44,,,,10743.25,0
14169090,21:12:05,21:12:05,1244,45,,,,11029.55,0
14169090,21:13:09,21:13:09,1245,46,,,,11270.79,0
14169090,21:14:17,21:14:17,1246,47,,,,11523.22,0
14169090,21:15:00,21:15:00,9833,48,,,,11672.98,
14169090,21:17:22,21:17:22,2658,49,,,,12325.64,0
14169090,21:18:07,21:18:07,2659,50,,,,12545.8,0
14169090,21:19:00,21:19:00,9868,51,,,,12828.32,
14169090,21:20:03,21:20:03,2660,52,,,,13079.17,0
14169090,21:21:00,21:21:00,9929,53,,,,13370.99,
14169090,21:22:00,21:22:00,2663,54,,,,13636.23,0
14169090,21:23:56,21:23:56,8983,55,,,,14133.67,0
14169090,21:25:00,21:25:00,9870,56,,,,14414.74,
14169090,21:25:45,21:25:45,2321,57,,,,14699.33,0
14169090,21:26:46,21:26:46,10027,58,,,,15067.57,0
14169090,21:27:41,21:27:41,2667,59,,,,15394.06,0
14169090,21:28:44,21:28:44,2669,60,,,,15811.33,0
14169090,21:29:32,21:29:32,2670,61,,,,16062.71,0
14169090,21:31:00,21:31:00,9944,62,,1,,16768.6,
1418010,10:18:00,10:18:00,9961,1,,,1,0,
1418010,10:19:25,10:19:25,1398,2,,,,505.11,0
1418010,10:19:55,10:19:55,6893,3,,,,720.89,0
1418010,10:20:46,10:20:46,1200,4,,,,1101.09,0
1418010,10:21:13,10:21:13,1201,5,,,,1285.84,0
1418010,10:21:56,10:21:56,1202,6,,,,1551.4,0
1418010,10:22:22,10:22:22,1203,7,,,,1738.52,0
1418010,10:23:19,10:23:19,1204,8,,,,2057.05,0
1418010,10:24:05,10:24:05,1205,9,,,,2313.67,0
1418010,10:24:46,10:24:46,1206,10,,,,2525.08,0
1418010,10:25:29,10:25:29,9590,11,,,,2729.34,0
1418010,10:26:22,10:26:22,1208,12,,,,3028.72,0
1418010,10:27:00,10:27:00,1209,13,,,,3265.01,
1418010,10:27:24,10:27:24,1210,14,,,,3499.54,0
1418010,10:27:36,10:27:36,1211,15,,,,3662.14,0
1418010,10:27:50,10:27:50,1212,16,,,,3846.33,0
1418010,10:28:03,10:28:03,1213,17,,,,3975.73,0
1418010,10:28:27,10:28:27,1214,18,,,,4182.75,0
1418010,10:28:56,10:28:56,1215,19,,,,4496.73,0
1418010,10:29:13,10:29:13,1216,20,,,,4687.81,0
1418010,10:29:25,10:29:25,1217,21,,,,4819.55,0
1418010,10:29:39,10:29:39,1218,22,,,,4977.53,0
1418010,10:30:00,10:30:00,1219,23,,,,5218.07,
1418010,10:30:20,10:30:20,1220,24,,,,5392.8,0
1418010,10:31:30,10:31:30,1221,25,,,,5990.25,0
1418010,10:32:07,10:32:07,1222,26,,,,6297.18,0
1418010,10:32:25,10:32:25,1223,27,,,,6454.16,0
1418010,10:33:07,10:33:07,1224,28,,,,6821.06,0
1418010,10:33:23,10:33:23,1225,29,,,,6937.78,0
1418010,10:34:22,10:34:22,1226,30,,,,7400.68,0
1418010,10:34:40,10:34:40,1227,31,,,,7531.22,0
1418010,10:35:00,10:35:00,6627,32,,,,7691.41,
1418010,10:36:02,10:36:02,1229,33,,,,8021,0
1418010,10:36:44,10:36:44,10386,34,,,,8251.94,0
1418010,10:37:42,10:37:42,1232,35,,,,8554.08,0
1418010,10:38:29,10:38:29,9568,36,,,,8804.67,0
1418010,10:39:16,10:39:16,10384,37,,,,9072.79,0
1418010,10:39:55,10:39:55,1236,38,,,,9286.3,0
1418010,10:40:44,10:40:44,1237,39,,,,9510.01,0
1418010,10:41:35,10:41:35,1238,40,,,,9768.63,0
1418010,10:43:25,10:43:25,1239,41,,,,10206.57,0
1418010,10:44:00,10:44:00,8640,42,,,,10388.58,
1418010,10:44:46,10:44:46,8669,43,,,,10555.36,0
1418010,10:45:50,10:45:50,1242,44,,,,10743.25,0
1418010,10:47:05,10:47:05,1244,45,,,,11029.55,0
1418010,10:48:09,10:48:09,1245,46,,,,11270.79,0
1418010,10:49:17,10:49:17,1246,47,,,,11523.22,0
1418010,10:50:00,10:50:00,9833,48,,,,11672.98,
1418010,10:52:58,10:52:58,2658,49,,,,12325.64,0
1418010,10:53:54,10:53:54,2659,50,,,,12545.8,0
1418010,10:55:00,10:55:00,9868,51,,,,12828.32,
1418010,10:56:34,10:56:34,2660,52,,,,13079.17,0
1418010,10:58:00,10:58:00,9929,53,,,,13370.99,
1418010,10:59:00,10:59:00,2663,54,,,,13636.23,0
1418010,11:00:56,11:00:56,8983,55,,,,14133.67,0
1418010,11:02:00,11:02:00,9870,56,,,,14414.74,
1418010,11:02:45,11:02:45,2321,57,,,,14699.33,0
1418010,11:03:46,11:03:46,10027,58,,,,15067.57,0
1418010,11:04:41,11:04:41,2667,59,,,,15394.06,0
1418010,11:05:44,11:05:44,2669,60,,,,15811.33,0
1418010,11:06:32,11:06:32,2670,61,,,,16062.71,0
1418010,11:08:00,11:08:00,9944,62,,1,,16768.6,
1418080,10:18:00,10:18:00,9961,1,,,1,0,
1418080,10:19:25,10:19:25,1398,2,,,,505.11,0
1418080,10:19:55,10:19:55,6893,3,,,,720.89,0
1418080,10:20:46,10:20:46,1200,4,,,,1101.09,0
1418080,10:21:13,10:21:13,1201,5,,,,1285.84,0
1418080,10:21:56,10:21:56,1202,6,,,,1551.4,0
1418080,10:22:22,10:22:22,1203,7,,,,1738.52,0
1418080,10:23:19,10:23:19,1204,8,,,,2057.05,0
1418080,10:24:05,10:24:05,1205,9,,,,2313.67,0
1418080,10:24:46,10:24:46,1206,10,,,,2525.08,0
1418080,10:25:29,10:25:29,9590,11,,,,2729.34,0
1418080,10:26:22,10:26:22,1208,12,,,,3028.72,0
1418080,10:27:00,10:27:00,1209,13,,,,3265.01,
1418080,10:27:24,10:27:24,1210,14,,,,3499.54,0
1418080,10:27:36,10:27:36,1211,15,,,,3662.14,0
1418080,10:27:50,10:27:50,1212,16,,,,3846.33,0
1418080,10:28:03,10:28:03,1213,17,,,,3975.73,0
1418080,10:28:27,10:28:27,1214,18,,,,4182.75,0
1418080,10:28:56,10:28:56,1215,19,,,,4496.73,0
1418080,10:29:13,10:29:13,1216,20,,,,4687.81,0
1418080,10:29:25,10:29:25,1217,21,,,,4819.55,0
1418080,10:29:39,10:29:39,1218,22,,,,4977.53,0
1418080,10:30:00,10:30:00,1219,23,,,,5218.07,
1418080,10:30:20,10:30:20,1220,24,,,,5392.8,0
1418080,10:31:30,10:31:30,1221,25,,,,5990.25,0
1418080,10:32:07,10:32:07,1222,26,,,,6297.18,0
1418080,10:32:25,10:32:25,1223,27,,,,6454.16,0
1418080,10:33:07,10:33:07,1224,28,,,,6821.06,0
1418080,10:33:23,10:33:23,1225,29,,,,6937.78,0
1418080,10:34:22,10:34:22,1226,30,,,,7400.68,0
1418080,10:34:40,10:34:40,1227,31,,,,7531.22,0
1418080,10:35:00,10:35:00,6627,32,,,,7691.41,
1418080,10:36:02,10:36:02,1229,33,,,,8021,0
1418080,10:36:44,10:36:44,10386,34,,,,8251.94,0
1418080,10:37:42,10:37:42,1232,35,,,,8554.08,0
1418080,10:38:29,10:38:29,9568,36,,,,8804.67,0
1418080,10:39:16,10:39:16,10384,37,,,,9072.79,0
1418080,10:39:55,10:39:55,1236,38,,,,9286.3,0
1418080,10:40:44,10:40:44,1237,39,,,,9510.01,0
1418080,10:41:35,10:41:35,1238,40,,,,9768.63,0
1418080,10:43:25,10:43:25,1239,41,,,,10206.57,0
1418080,10:44:00,10:44:00,8640,42,,,,10388.58,
1418080,10:44:46,10:44:46,8669,43,,,,10555.36,0
1418080,10:45:50,10:45:50,1242,44,,,,10743.25,0
1418080,10:47:05,10:47:05,1244,45,,,,11029.55,0
1418080,10:48:09,10:48:09,1245,46,,,,11270.79,0
1418080,10:49:17,10:49:17,1246,47,,,,11523.22,0
1418080,10:50:00,10:50:00,9833,48,,,,11672.98,
1418080,10:52:58,10:52:58,2658,49,,,,12325.64,0
1418080,10:53:54,10:53:54,2659,50,,,,12545.8,0
1418080,10:55:00,10:55:00,9868,51,,,,12828.32,
1418080,10:56:34,10:56:34,2660,52,,,,13079.17,0
1418080,10:58:00,10:58:00,9929,53,,,,13370.99,
1418080,10:59:00,10:59:00,2663,54,,,,13636.23,0
1418080,11:00:56,11:00:56,8983,55,,,,14133.67,0
1418080,11:02:00,11:02:00,9870,56,,,,14414.74,
1418080,11:02:45,11:02:45,2321,57,,,,14699.33,0
1418080,11:03:46,11:03:46,10027,58,,,,15067.57,0
1418080,11:04:41,11:04:41,2667,59,,,,15394.06,0
1418080,11:05:44,11:05:44,2669,60,,,,15811.33,0
1418080,11:06:32,11:06:32,2670,61,,,,16062.71,0
1418080,11:08:00,11:08:00,9944,62,,1,,16768.6,
14182090,19:11:00,19:11:00,9961,1,,,1,0,
14182090,19:12:25,19:12:25,1398,2,,,,505.11,0
14182090,19:12:55,19:12:55,6893,3,,,,720.89,0
14182090,19:13:46,19:13:46,1200,4,,,,1101.09,0
14182090,19:14:13,19:14:13,1201,5,,,,1285.84,0
14182090,19:14:56,19:14:56,1202,6,,,,1551.4,0
14182090,19:15:22,19:15:22,1203,7,,,,1738.52,0
14182090,19:16:19,19:16:19,1204,8,,,,2057.05,0
14182090,19:17:05,19:17:05,1205,9,,,,2313.67,0
14182090,19:17:46,19:17:46,1206,10,,,,2525.08,0
14182090,19:18:29,19:18:29,9590,11,,,,2729.34,0
14182090,19:19:22,19:19:22,1208,12,,,,3028.72,0
14182090,19:20:00,19:20:00,1209,13,,,,3265.01,
14182090,19:20:32,19:20:32,1210,14,,,,3499.54,0
14182090,19:20:48,19:20:48,1211,15,,,,3662.14,0
14182090,19:21:06,19:21:06,1212,16,,,,3846.33,0
14182090,19:21:24,19:21:24,1213,17,,,,3975.73,0
14182090,19:21:56,19:21:56,1214,18,,,,4182.75,0
14182090,19:22:35,19:22:35,1215,19,,,,4496.73,0
14182090,19:22:58,19:22:58,1216,20,,,,4687.81,0
14182090,19:23:14,19:23:14,1217,21,,,,4819.55,0
14182090,19:23:32,19:23:32,1218,22,,,,4977.53,0
14182090,19:24:00,19:24:00,1219,23,,,,5218.07,
14182090,19:24:20,19:24:20,1220,24,,,,5392.8,0
14182090,19:25:30,19:25:30,1221,25,,,,5990.25,0
14182090,19:26:07,19:26:07,1222,26,,,,6297.18,0
14182090,19:26:25,19:26:25,1223,27,,,,6454.16,0
14182090,19:27:07,19:27:07,1224,28,,,,6821.06,0
14182090,19:27:23,19:27:23,1225,29,,,,6937.78,0
14182090,19:28:22,19:28:22,1226,30,,,,7400.68,0
14182090,19:28:40,19:28:40,1227,31,,,,7531.22,0
14182090,19:29:00,19:29:00,6627,32,,,,7691.41,
14182090,19:30:02,19:30:02,1229,33,,,,8021,0
14182090,19:30:44,19:30:44,10386,34,,,,8251.94,0
14182090,19:31:42,19:31:42,1232,35,,,,8554.08,0
14182090,19:32:29,19:32:29,9568,36,,,,8804.67,0
14182090,19:33:16,19:33:16,10384,37,,,,9072.79,0
14182090,19:33:55,19:33:55,1236,38,,,,9286.3,0
14182090,19:34:44,19:34:44,1237,39,,,,9510.01,0
14182090,19:35:35,19:35:35,1238,40,,,,9768.63,0
14182090,19:37:25,19:37:25,1239,41,,,,10206.57,0
14182090,19:38:00,19:38:00,8640,42,,,,10388.58,
14182090,19:38:46,19:38:46,8669,43,,,,10555.36,0
14182090,19:39:50,19:39:50,1242,44,,,,10743.25,0
14182090,19:41:05,19:41:05,1244,45,,,,11029.55,0
14182090,19:42:09,19:42:09,1245,46,,,,11270.79,0
14182090,19:43:17,19:43:17,1246,47,,,,11523.22,0
14182090,19:44:00,19:44:00,9833,48,,,,11672.98,
14182090,19:46:58,19:46:58,2658,49,,,,12325.64,0
14182090,19:47:54,19:47:54,2659,50,,,,12545.8,0
14182090,19:49:00,19:49:00,9868,51,,,,12828.32,
14182090,19:50:34,19:50:34,2660,52,,,,13079.17,0
14182090,19:52:00,19:52:00,9929,53,,,,13370.99,
14182090,19:53:00,19:53:00,2663,54,,,,13636.23,0
14182090,19:54:56,19:54:56,8983,55,,,,14133.67,0
14182090,19:56:00,19:56:00,9870,56,,,,14414.74,
14182090,19:56:45,19:56:45,2321,57,,,,14699.33,0
14182090,19:57:46,19:57:46,10027,58,,,,15067.57,0
14182090,19:58:41,19:58:41,2667,59,,,,15394.06,0
14182090,19:59:44,19:59:44,2669,60,,,,15811.33,0
14182090,20:00:32,20:00:32,2670,61,,,,16062.71,0
14182090,20:02:00,20:02:00,9944,62,,1,,16768.6,
14214010,09:18:00,09:18:00,9961,1,,,1,0,
14214010,09:19:25,09:19:25,1398,2,,,,505.11,0
14214010,09:19:55,09:19:55,6893,3,,,,720.89,0
14214010,09:20:46,09:20:46,1200,4,,,,1101.09,0
14214010,09:21:13,09:21:13,1201,5,,,,1285.84,0
14214010,09:21:56,09:21:56,1202,6,,,,1551.4,0
14214010,09:22:22,09:22:22,1203,7,,,,1738.52,0
14214010,09:23:19,09:23:19,1204,8,,,,2057.05,0
14214010,09:24:05,09:24:05,1205,9,,,,2313.67,0
14214010,09:24:46,09:24:46,1206,10,,,,2525.08,0
14214010,09:25:29,09:25:29,9590,11,,,,2729.34,0
14214010,09:26:22,09:26:22,1208,12,,,,3028.72,0
14214010,09:27:00,09:27:00,1209,13,,,,3265.01,
14214010,09:27:24,09:27:24,1210,14,,,,3499.54,0
14214010,09:27:36,09:27:36,1211,15,,,,3662.14,0
14214010,09:27:50,09:27:50,1212,16,,,,3846.33,0
14214010,09:28:03,09:28:03,1213,17,,,,3975.73,0
14214010,09:28:27,09:28:27,1214,18,,,,4182.75,0
14214010,09:28:56,09:28:56,1215,19,,,,4496.73,0
14214010,09:29:13,09:29:13,1216,20,,,,4687.81,0
14214010,09:29:25,09:29:25,1217,21,,,,4819.55,0
14214010,09:29:39,09:29:39,1218,22,,,,4977.53,0
14214010,09:30:00,09:30:00,1219,23,,,,5218.07,
14214010,09:30:20,09:30:20,1220,24,,,,5392.8,0
14214010,09:31:30,09:31:30,1221,25,,,,5990.25,0
14214010,09:32:07,09:32:07,1222,26,,,,6297.18,0
14214010,09:32:25,09:32:25,1223,27,,,,6454.16,0
14214010,09:33:07,09:33:07,1224,28,,,,6821.06,0
14214010,09:33:23,09:33:23,1225,29,,,,6937.78,0
14214010,09:34:22,09:34:22,1226,30,,,,7400.68,0
14214010,09:34:40,09:34:40,1227,31,,,,7531.22,0
14214010,09:35:00,09:35:00,6627,32,,,,7691.41,
14214010,09:35:55,09:35:55,1229,33,,,,8021,0
14214010,09:36:33,09:36:33,10386,34,,,,8251.94,0
14214010,09:37:24,09:37:24,1232,35,,,,8554.08,0
14214010,09:38:06,09:38:06,9568,36,,,,8804.67,0
14214010,09:38:47,09:38:47,10384,37,,,,9072.79,0
14214010,09:39:22,09:39:22,1236,38,,,,9286.3,0
14214010,09:40:06,09:40:06,1237,39,,,,9510.01,0
14214010,09:40:51,09:40:51,1238,40,,,,9768.63,0
14214010,09:42:28,09:42:28,1239,41,,,,10206.57,0
14214010,09:43:00,09:43:00,8640,42,,,,10388.58,
14214010,09:43:46,09:43:46,8669,43,,,,10555.36,0
14214010,09:44:50,09:44:50,1242,44,,,,10743.25,0
14214010,09:46:05,09:46:05,1244,45,,,,11029.55,0
14214010,09:47:09,09:47:09,1245,46,,,,11270.79,0
14214010,09:48:17,09:48:17,1246,47,,,,11523.22,0
14214010,09:49:00,09:49:00,9833,48,,,,11672.98,
14214010,09:51:22,09:51:22,2658,49,,,,12325.64,0
14214010,09:52:07,09:52:07,2659,50,,,,12545.8,0
14214010,09:53:00,09:53:00,9868,51,,,,12828.32,
14214010,09:54:34,09:54:34,2660,52,,,,13079.17,0
14214010,09:56:00,09:56:00,9929,53,,,,13370.99,
14214010,09:57:00,09:57:00,2663,54,,,,13636.23,0
14214010,09:58:56,09:58:56,8983,55,,,,14133.67,0
14214010,10:00:00,10:00:00,9870,56,,,,14414.74,
14214010,10:00:45,10:00:45,2321,57,,,,14699.33,0
14214010,10:01:46,10:01:46,10027,58,,,,15067.57,0
14214010,10:02:41,10:02:41,2667,59,,,,15394.06,0
14214010,10:03:44,10:03:44,2669,60,,,,15811.33,0
14214010,10:04:32,10:04:32,2670,61,,,,16062.71,0
14214010,10:06:00,10:06:00,9944,62,,1,,16768.6,
14214080,09:18:00,09:18:00,9961,1,,,1,0,
14214080,09:19:25,09:19:25,1398,2,,,,505.11,0
14214080,09:19:55,09:19:55,6893,3,,,,720.89,0
14214080,09:20:46,09:20:46,1200,4,,,,1101.09,0
14214080,09:21:13,09:21:13,1201,5,,,,1285.84,0
14214080,09:21:56,09:21:56,1202,6,,,,1551.4,0
14214080,09:22:22,09:22:22,1203,7,,,,1738.52,0
14214080,09:23:19,09:23:19,1204,8,,,,2057.05,0
14214080,09:24:05,09:24:05,1205,9,,,,2313.67,0
14214080,09:24:46,09:24:46,1206,10,,,,2525.08,0
14214080,09:25:29,09:25:29,9590,11,,,,2729.34,0
14214080,09:26:22,09:26:22,1208,12,,,,3028.72,0
14214080,09:27:00,09:27:00,1209,13,,,,3265.01,
14214080,09:27:24,09:27:24,1210,14,,,,3499.54,0
14214080,09:27:36,09:27:36,1211,15,,,,3662.14,0
14214080,09:27:50,09:27:50,1212,16,,,,3846.33,0
14214080,09:28:03,09:28:03,1213,17,,,,3975.73,0
14214080,09:28:27,09:28:27,1214,18,,,,4182.75,0
14214080,09:28:56,09:28:56,1215,19,,,,4496.73,0
14214080,09:29:13,09:29:13,1216,20,,,,4687.81,0
14214080,09:29:25,09:29:25,1217,21,,,,4819.55,0
14214080,09:29:39,09:29:39,1218,22,,,,4977.53,0
14214080,09:30:00,09:30:00,1219,23,,,,5218.07,
14214080,09:30:20,09:30:20,1220,24,,,,5392.8,0
14214080,09:31:30,09:31:30,1221,25,,,,5990.25,0
14214080,09:32:07,09:32:07,1222,26,,,,6297.18,0
14214080,09:32:25,09:32:25,1223,27,,,,6454.16,0
14214080,09:33:07,09:33:07,1224,28,,,,6821.06,0
14214080,09:33:23,09:33:23,1225,29,,,,6937.78,0
14214080,09:34:22,09:34:22,1226,30,,,,7400.68,0
14214080,09:34:40,09:34:40,1227,31,,,,7531.22,0
14214080,09:35:00,09:35:00,6627,32,,,,7691.41,
14214080,09:35:55,09:35:55,1229,33,,,,8021,0
14214080,09:36:33,09:36:33,10386,34,,,,8251.94,0
14214080,09:37:24,09:37:24,1232,35,,,,8554.08,0
14214080,09:38:06,09:38:06,9568,36,,,,8804.67,0
14214080,09:38:47,09:38:47,10384,37,,,,9072.79,0
14214080,09:39:22,09:39:22,1236,38,,,,9286.3,0
14214080,09:40:06,09:40:06,1237,39,,,,9510.01,0
14214080,09:40:51,09:40:51,1238,40,,,,9768.63,0
14214080,09:42:28,09:42:28,1239,41,,,,10206.57,0
14214080,09:43:00,09:43:00,8640,42,,,,10388.58,
14214080,09:43:46,09:43:46,8669,43,,,,10555.36,0
14214080,09:44:50,09:44:50,1242,44,,,,10743.25,0
14214080,09:46:05,09:46:05,1244,45,,,,11029.55,0
14214080,09:47:09,09:47:09,1245,46,,,,11270.79,0
14214080,09:48:17,09:48:17,1246,47,,,,11523.22,0
14214080,09:49:00,09:49:00,9833,48,,,,11672.98,
14214080,09:51:22,09:51:22,2658,49,,,,12325.64,0
14214080,09:52:07,09:52:07,2659,50,,,,12545.8,0
14214080,09:53:00,09:53:00,9868,51,,,,12828.32,
14214080,09:54:34,09:54:34,2660,52,,,,13079.17,0
14214080,09:56:00,09:56:00,9929,53,,,,13370.99,
14214080,09:57:00,09:57:00,2663,54,,,,13636.23,0
14214080,09:58:56,09:58:56,8983,55,,,,14133.67,0
14214080,10:00:00,10:00:00,9870,56,,,,14414.74,
14214080,10:00:45,10:00:45,2321,57,,,,14699.33,0
14214080,10:01:46,10:01:46,10027,58,,,,15067.57,0
14214080,10:02:41,10:02:41,2667,59,,,,15394.06,0
14214080,10:03:44,10:03:44,2669,60,,,,15811.33,0
14214080,10:04:32,10:04:32,2670,61,,,,16062.71,0
14214080,10:06:00,10:06:00,9944,62,,1,,16768.6,
14350090,15:41:00,15:41:00,9961,1,,,1,0,
14350090,15:42:25,15:42:25,1398,2,,,,505.11,0
14350090,15:42:55,15:42:55,6893,3,,,,720.89,0
14350090,15:43:46,15:43:46,1200,4,,,,1101.09,0
14350090,15:44:13,15:44:13,1201,5,,,,1285.84,0
14350090,15:44:56,15:44:56,1202,6,,,,1551.4,0
14350090,15:45:22,15:45:22,1203,7,,,,1738.52,0
14350090,15:46:19,15:46:19,1204,8,,,,2057.05,0
14350090,15:47:05,15:47:05,1205,9,,,,2313.67,0
14350090,15:47:46,15:47:46,1206,10,,,,2525.08,0
14350090,15:48:29,15:48:29,9590,11,,,,2729.34,0
14350090,15:49:22,15:49:22,1208,12,,,,3028.72,0
14350090,15:50:00,15:50:00,1209,13,,,,3265.01,
14350090,15:50:32,15:50:32,1210,14,,,,3499.54,0
14350090,15:50:48,15:50:48,1211,15,,,,3662.14,0
14350090,15:51:06,15:51:06,1212,16,,,,3846.33,0
14350090,15:51:24,15:51:24,1213,17,,,,3975.73,0
14350090,15:51:56,15:51:56,1214,18,,,,4182.75,0
14350090,15:52:35,15:52:35,1215,19,,,,4496.73,0
14350090,15:52:58,15:52:58,1216,20,,,,4687.81,0
14350090,15:53:14,15:53:14,1217,21,,,,4819.55,0
14350090,15:53:32,15:53:32,1218,22,,,,4977.53,0
14350090,15:54:00,15:54:00,1219,23,,,,5218.07,
14350090,15:54:20,15:54:20,1220,24,,,,5392.8,0
14350090,15:55:30,15:55:30,1221,25,,,,5990.25,0
14350090,15:56:07,15:56:07,1222,26,,,,6297.18,0
14350090,15:56:25,15:56:25,1223,27,,,,6454.16,0
14350090,15:57:07,15:57:07,1224,28,,,,6821.06,0
14350090,15:57:23,15:57:23,1225,29,,,,6937.78,0
14350090,15:58:22,15:58:22,1226,30,,,,7400.68,0
14350090,15:58:40,15:58:40,1227,31,,,,7531.22,0
14350090,15:59:00,15:59:00,6627,32,,,,7691.41,
14350090,16:00:02,16:00:02,1229,33,,,,8021,0
14350090,16:00:44,16:00:44,10386,34,,,,8251.94,0
14350090,16:01:42,16:01:42,1232,35,,,,8554.08,0
14350090,16:02:29,16:02:29,9568,36,,,,8804.67,0
14350090,16:03:16,16:03:16,10384,37,,,,9072.79,0
14350090,16:03:55,16:03:55,1236,38,,,,9286.3,0
14350090,16:04:44,16:04:44,1237,39,,,,9510.01,0
14350090,16:05:35,16:05:35,1238,40,,,,9768.63,0
14350090,16:07:25,16:07:25,1239,41,,,,10206.57,0
14350090,16:08:00,16:08:00,8640,42,,,,10388.58,
14350090,16:08:54,16:08:54,8669,43,,,,10555.36,0
14350090,16:10:08,16:10:08,1242,44,,,,10743.25,0
14350090,16:11:36,16:11:36,1244,45,,,,11029.55,0
14350090,16:12:51,16:12:51,1245,46,,,,11270.79,0
14350090,16:14:10,16:14:10,1246,47,,,,11523.22,0
14350090,16:15:00,16:15:00,9833,48,,,,11672.98,
14350090,16:17:58,16:17:58,2658,49,,,,12325.64,0
14350090,16:18:54,16:18:54,2659,50,,,,12545.8,0
14350090,16:20:00,16:20:00,9868,51,,,,12828.32,
14350090,16:21:34,16:21:34,2660,52,,,,13079.17,0
14350090,16:23:00,16:23:00,9929,53,,,,13370.99,
14350090,16:24:00,16:24:00,2663,54,,,,13636.23,0
14350090,16:25:56,16:25:56,8983,55,,,,14133.67,0
14350090,16:27:00,16:27:00,9870,56,,,,14414.74,
14350090,16:27:45,16:27:45,2321,57,,,,14699.33,0
14350090,16:28:46,16:28:46,10027,58,,,,15067.57,0
14350090,16:29:41,16:29:41,2667,59,,,,15394.06,0
14350090,16:30:44,16:30:44,2669,60,,,,15811.33,0
14350090,16:31:32,16:31:32,2670,61,,,,16062.71,0
14350090,16:33:00,16:33:00,9944,62,,1,,16768.6,
14388020,08:23:00,08:23:00,9961,1,,,1,0,
14388020,08:24:34,08:24:34,1398,2,,,,505.11,0
14388020,08:25:08,08:25:08,6893,3,,,,720.89,0
14388020,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388020,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388020,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388020,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388020,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388020,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388020,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388020,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388020,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388020,08:33:00,08:33:00,1209,13,,,,3265.01,
14388020,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388020,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388020,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388020,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388020,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388020,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388020,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388020,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388020,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388020,08:40:00,08:40:00,1219,23,,,,5218.07,
14388020,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388020,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388020,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388020,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388020,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388020,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388020,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388020,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388020,08:48:00,08:48:00,6627,32,,,,7691.41,
14388020,08:49:16,08:49:16,1229,33,,,,8021,0
14388020,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388020,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388020,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388020,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388020,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388020,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388020,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388020,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388020,08:59:00,08:59:00,8640,42,,,,10388.58,
14388020,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388020,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388020,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388020,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388020,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388020,09:07:00,09:07:00,9833,48,,,,11672.98,
14388020,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388020,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388020,09:16:00,09:16:00,9868,51,,,,12828.32,
14388020,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388020,09:20:00,09:20:00,9929,53,,,,13370.99,
14388020,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388020,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388020,09:24:00,09:24:00,9870,56,,,,14414.74,
14388020,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388020,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388020,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388020,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388020,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388020,09:37:00,09:37:00,9944,62,,1,,16768.6,
14388030,08:23:00,08:23:00,9961,1,,,1,0,
14388030,08:24:34,08:24:34,1398,2,,,,505.11,0
14388030,08:25:08,08:25:08,6893,3,,,,720.89,0
14388030,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388030,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388030,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388030,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388030,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388030,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388030,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388030,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388030,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388030,08:33:00,08:33:00,1209,13,,,,3265.01,
14388030,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388030,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388030,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388030,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388030,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388030,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388030,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388030,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388030,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388030,08:40:00,08:40:00,1219,23,,,,5218.07,
14388030,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388030,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388030,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388030,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388030,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388030,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388030,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388030,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388030,08:48:00,08:48:00,6627,32,,,,7691.41,
14388030,08:49:16,08:49:16,1229,33,,,,8021,0
14388030,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388030,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388030,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388030,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388030,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388030,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388030,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388030,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388030,08:59:00,08:59:00,8640,42,,,,10388.58,
14388030,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388030,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388030,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388030,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388030,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388030,09:07:00,09:07:00,9833,48,,,,11672.98,
14388030,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388030,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388030,09:16:00,09:16:00,9868,51,,,,12828.32,
14388030,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388030,09:20:00,09:20:00,9929,53,,,,13370.99,
14388030,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388030,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388030,09:24:00,09:24:00,9870,56,,,,14414.74,
14388030,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388030,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388030,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388030,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388030,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388030,09:37:00,09:37:00,9944,62,,1,,16768.6,
14388040,08:23:00,08:23:00,9961,1,,,1,0,
14388040,08:24:34,08:24:34,1398,2,,,,505.11,0
14388040,08:25:08,08:25:08,6893,3,,,,720.89,0
14388040,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388040,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388040,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388040,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388040,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388040,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388040,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388040,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388040,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388040,08:33:00,08:33:00,1209,13,,,,3265.01,
14388040,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388040,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388040,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388040,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388040,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388040,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388040,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388040,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388040,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388040,08:40:00,08:40:00,1219,23,,,,5218.07,
14388040,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388040,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388040,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388040,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388040,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388040,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388040,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388040,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388040,08:48:00,08:48:00,6627,32,,,,7691.41,
14388040,08:49:16,08:49:16,1229,33,,,,8021,0
14388040,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388040,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388040,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388040,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388040,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388040,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388040,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388040,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388040,08:59:00,08:59:00,8640,42,,,,10388.58,
14388040,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388040,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388040,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388040,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388040,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388040,09:07:00,09:07:00,9833,48,,,,11672.98,
14388040,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388040,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388040,09:16:00,09:16:00,9868,51,,,,12828.32,
14388040,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388040,09:20:00,09:20:00,9929,53,,,,13370.99,
14388040,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388040,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388040,09:24:00,09:24:00,9870,56,,,,14414.74,
14388040,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388040,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388040,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388040,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388040,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388040,09:37:00,09:37:00,9944,62,,1,,16768.6,
14388050,08:23:00,08:23:00,9961,1,,,1,0,
14388050,08:24:34,08:24:34,1398,2,,,,505.11,0
14388050,08:25:08,08:25:08,6893,3,,,,720.89,0
14388050,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388050,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388050,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388050,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388050,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388050,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388050,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388050,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388050,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388050,08:33:00,08:33:00,1209,13,,,,3265.01,
14388050,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388050,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388050,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388050,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388050,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388050,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388050,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388050,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388050,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388050,08:40:00,08:40:00,1219,23,,,,5218.07,
14388050,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388050,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388050,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388050,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388050,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388050,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388050,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388050,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388050,08:48:00,08:48:00,6627,32,,,,7691.41,
14388050,08:49:16,08:49:16,1229,33,,,,8021,0
14388050,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388050,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388050,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388050,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388050,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388050,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388050,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388050,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388050,08:59:00,08:59:00,8640,42,,,,10388.58,
14388050,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388050,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388050,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388050,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388050,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388050,09:07:00,09:07:00,9833,48,,,,11672.98,
14388050,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388050,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388050,09:16:00,09:16:00,9868,51,,,,12828.32,
14388050,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388050,09:20:00,09:20:00,9929,53,,,,13370.99,
14388050,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388050,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388050,09:24:00,09:24:00,9870,56,,,,14414.74,
14388050,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388050,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388050,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388050,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388050,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388050,09:37:00,09:37:00,9944,62,,1,,16768.6,
14388060,08:23:00,08:23:00,9961,1,,,1,0,
14388060,08:24:34,08:24:34,1398,2,,,,505.11,0
14388060,08:25:08,08:25:08,6893,3,,,,720.89,0
14388060,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388060,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388060,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388060,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388060,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388060,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388060,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388060,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388060,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388060,08:33:00,08:33:00,1209,13,,,,3265.01,
14388060,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388060,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388060,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388060,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388060,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388060,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388060,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388060,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388060,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388060,08:40:00,08:40:00,1219,23,,,,5218.07,
14388060,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388060,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388060,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388060,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388060,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388060,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388060,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388060,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388060,08:48:00,08:48:00,6627,32,,,,7691.41,
14388060,08:49:16,08:49:16,1229,33,,,,8021,0
14388060,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388060,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388060,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388060,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388060,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388060,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388060,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388060,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388060,08:59:00,08:59:00,8640,42,,,,10388.58,
14388060,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388060,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388060,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388060,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388060,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388060,09:07:00,09:07:00,9833,48,,,,11672.98,
14388060,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388060,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388060,09:16:00,09:16:00,9868,51,,,,12828.32,
14388060,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388060,09:20:00,09:20:00,9929,53,,,,13370.99,
14388060,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388060,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388060,09:24:00,09:24:00,9870,56,,,,14414.74,
14388060,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388060,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388060,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388060,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388060,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388060,09:37:00,09:37:00,9944,62,,1,,16768.6,
14388100,08:23:00,08:23:00,9961,1,,,1,0,
14388100,08:24:34,08:24:34,1398,2,,,,505.11,0
14388100,08:25:08,08:25:08,6893,3,,,,720.89,0
14388100,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388100,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388100,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388100,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388100,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388100,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388100,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388100,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388100,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388100,08:33:00,08:33:00,1209,13,,,,3265.01,
14388100,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388100,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388100,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388100,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388100,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388100,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388100,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388100,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388100,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388100,08:40:00,08:40:00,1219,23,,,,5218.07,
14388100,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388100,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388100,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388100,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388100,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388100,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388100,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388100,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388100,08:48:00,08:48:00,6627,32,,,,7691.41,
14388100,08:49:16,08:49:16,1229,33,,,,8021,0
14388100,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388100,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388100,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388100,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388100,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388100,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388100,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388100,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388100,08:59:00,08:59:00,8640,42,,,,10388.58,
14388100,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388100,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388100,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388100,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388100,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388100,09:07:00,09:07:00,9833,48,,,,11672.98,
14388100,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388100,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388100,09:16:00,09:16:00,9868,51,,,,12828.32,
14388100,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388100,09:20:00,09:20:00,9929,53,,,,13370.99,
14388100,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388100,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388100,09:24:00,09:24:00,9870,56,,,,14414.74,
14388100,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388100,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388100,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388100,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388100,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388100,09:37:00,09:37:00,9944,62,,1,,16768.6,
14388110,08:23:00,08:23:00,9961,1,,,1,0,
14388110,08:24:34,08:24:34,1398,2,,,,505.11,0
14388110,08:25:08,08:25:08,6893,3,,,,720.89,0
14388110,08:26:05,08:26:05,1200,4,,,,1101.09,0
14388110,08:26:35,08:26:35,1201,5,,,,1285.84,0
14388110,08:27:22,08:27:22,1202,6,,,,1551.4,0
14388110,08:27:52,08:27:52,1203,7,,,,1738.52,0
14388110,08:28:55,08:28:55,1204,8,,,,2057.05,0
14388110,08:29:46,08:29:46,1205,9,,,,2313.67,0
14388110,08:30:31,08:30:31,1206,10,,,,2525.08,0
14388110,08:31:19,08:31:19,9590,11,,,,2729.34,0
14388110,08:32:18,08:32:18,1208,12,,,,3028.72,0
14388110,08:33:00,08:33:00,1209,13,,,,3265.01,
14388110,08:33:57,08:33:57,1210,14,,,,3499.54,0
14388110,08:34:24,08:34:24,1211,15,,,,3662.14,0
14388110,08:34:57,08:34:57,1212,16,,,,3846.33,0
14388110,08:35:28,08:35:28,1213,17,,,,3975.73,0
14388110,08:36:23,08:36:23,1214,18,,,,4182.75,0
14388110,08:37:31,08:37:31,1215,19,,,,4496.73,0
14388110,08:38:11,08:38:11,1216,20,,,,4687.81,0
14388110,08:38:40,08:38:40,1217,21,,,,4819.55,0
14388110,08:39:11,08:39:11,1218,22,,,,4977.53,0
14388110,08:40:00,08:40:00,1219,23,,,,5218.07,
14388110,08:40:33,08:40:33,1220,24,,,,5392.8,0
14388110,08:42:25,08:42:25,1221,25,,,,5990.25,0
14388110,08:43:24,08:43:24,1222,26,,,,6297.18,0
14388110,08:43:53,08:43:53,1223,27,,,,6454.16,0
14388110,08:44:59,08:44:59,1224,28,,,,6821.06,0
14388110,08:45:25,08:45:25,1225,29,,,,6937.78,0
14388110,08:47:00,08:47:00,1226,30,,,,7400.68,0
14388110,08:47:29,08:47:29,1227,31,,,,7531.22,0
14388110,08:48:00,08:48:00,6627,32,,,,7691.41,
14388110,08:49:16,08:49:16,1229,33,,,,8021,0
14388110,08:50:08,08:50:08,10386,34,,,,8251.94,0
14388110,08:51:19,08:51:19,1232,35,,,,8554.08,0
14388110,08:52:16,08:52:16,9568,36,,,,8804.67,0
14388110,08:53:12,08:53:12,10384,37,,,,9072.79,0
14388110,08:54:01,08:54:01,1236,38,,,,9286.3,0
14388110,08:55:01,08:55:01,1237,39,,,,9510.01,0
14388110,08:56:03,08:56:03,1238,40,,,,9768.63,0
14388110,08:58:17,08:58:17,1239,41,,,,10206.57,0
14388110,08:59:00,08:59:00,8640,42,,,,10388.58,
14388110,09:00:01,09:00:01,8669,43,,,,10555.36,0
14388110,09:01:27,09:01:27,1242,44,,,,10743.25,0
14388110,09:03:07,09:03:07,1244,45,,,,11029.55,0
14388110,09:04:32,09:04:32,1245,46,,,,11270.79,0
14388110,09:06:02,09:06:02,1246,47,,,,11523.22,0
14388110,09:07:00,09:07:00,9833,48,,,,11672.98,
14388110,09:12:20,09:12:20,2658,49,,,,12325.64,0
14388110,09:14:02,09:14:02,2659,50,,,,12545.8,0
14388110,09:16:00,09:16:00,9868,51,,,,12828.32,
14388110,09:18:06,09:18:06,2660,52,,,,13079.17,0
14388110,09:20:00,09:20:00,9929,53,,,,13370.99,
14388110,09:21:00,09:21:00,2663,54,,,,13636.23,0
14388110,09:22:56,09:22:56,8983,55,,,,14133.67,0
14388110,09:24:00,09:24:00,9870,56,,,,14414.74,
14388110,09:25:39,09:25:39,2321,57,,,,14699.33,0
14388110,09:27:51,09:27:51,10027,58,,,,15067.57,0
14388110,09:29:49,09:29:49,2667,59,,,,15394.06,0
14388110,09:32:06,09:32:06,2669,60,,,,15811.33,0
14388110,09:33:50,09:33:50,2670,61,,,,16062.71,0
14388110,09:37:00,09:37:00,9944,62,,1,,16768.6,
14414020,13:22:00,13:22:00,9961,1,,,1,0,
14414020,13:23:44,13:23:44,1398,2,,,,505.11,0
14414020,13:24:21,13:24:21,6893,3,,,,720.89,0
14414020,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414020,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414020,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414020,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414020,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414020,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414020,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414020,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414020,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414020,13:33:00,13:33:00,1209,13,,,,3265.01,
14414020,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414020,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414020,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414020,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414020,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414020,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414020,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414020,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414020,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414020,13:39:00,13:39:00,1219,23,,,,5218.07,
14414020,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414020,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414020,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414020,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414020,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414020,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414020,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414020,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414020,13:47:00,13:47:00,6627,32,,,,7691.41,
14414020,13:48:16,13:48:16,1229,33,,,,8021,0
14414020,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414020,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414020,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414020,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414020,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414020,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414020,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414020,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414020,13:58:00,13:58:00,8640,42,,,,10388.58,
14414020,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414020,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414020,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414020,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414020,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414020,14:08:00,14:08:00,9833,48,,,,11672.98,
14414020,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414020,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414020,14:14:00,14:14:00,9868,51,,,,12828.32,
14414020,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414020,14:18:00,14:18:00,9929,53,,,,13370.99,
14414020,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414020,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414020,14:22:00,14:22:00,9870,56,,,,14414.74,
14414020,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414020,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414020,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414020,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414020,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414020,14:37:00,14:37:00,9944,62,,1,,16768.6,
14414030,13:22:00,13:22:00,9961,1,,,1,0,
14414030,13:23:44,13:23:44,1398,2,,,,505.11,0
14414030,13:24:21,13:24:21,6893,3,,,,720.89,0
14414030,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414030,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414030,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414030,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414030,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414030,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414030,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414030,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414030,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414030,13:33:00,13:33:00,1209,13,,,,3265.01,
14414030,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414030,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414030,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414030,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414030,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414030,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414030,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414030,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414030,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414030,13:39:00,13:39:00,1219,23,,,,5218.07,
14414030,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414030,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414030,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414030,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414030,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414030,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414030,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414030,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414030,13:47:00,13:47:00,6627,32,,,,7691.41,
14414030,13:48:16,13:48:16,1229,33,,,,8021,0
14414030,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414030,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414030,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414030,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414030,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414030,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414030,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414030,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414030,13:58:00,13:58:00,8640,42,,,,10388.58,
14414030,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414030,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414030,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414030,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414030,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414030,14:08:00,14:08:00,9833,48,,,,11672.98,
14414030,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414030,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414030,14:14:00,14:14:00,9868,51,,,,12828.32,
14414030,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414030,14:18:00,14:18:00,9929,53,,,,13370.99,
14414030,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414030,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414030,14:22:00,14:22:00,9870,56,,,,14414.74,
14414030,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414030,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414030,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414030,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414030,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414030,14:37:00,14:37:00,9944,62,,1,,16768.6,
14414040,13:22:00,13:22:00,9961,1,,,1,0,
14414040,13:23:44,13:23:44,1398,2,,,,505.11,0
14414040,13:24:21,13:24:21,6893,3,,,,720.89,0
14414040,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414040,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414040,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414040,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414040,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414040,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414040,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414040,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414040,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414040,13:33:00,13:33:00,1209,13,,,,3265.01,
14414040,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414040,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414040,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414040,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414040,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414040,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414040,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414040,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414040,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414040,13:39:00,13:39:00,1219,23,,,,5218.07,
14414040,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414040,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414040,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414040,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414040,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414040,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414040,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414040,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414040,13:47:00,13:47:00,6627,32,,,,7691.41,
14414040,13:48:16,13:48:16,1229,33,,,,8021,0
14414040,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414040,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414040,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414040,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414040,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414040,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414040,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414040,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414040,13:58:00,13:58:00,8640,42,,,,10388.58,
14414040,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414040,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414040,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414040,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414040,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414040,14:08:00,14:08:00,9833,48,,,,11672.98,
14414040,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414040,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414040,14:14:00,14:14:00,9868,51,,,,12828.32,
14414040,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414040,14:18:00,14:18:00,9929,53,,,,13370.99,
14414040,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414040,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414040,14:22:00,14:22:00,9870,56,,,,14414.74,
14414040,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414040,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414040,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414040,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414040,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414040,14:37:00,14:37:00,9944,62,,1,,16768.6,
14414050,13:22:00,13:22:00,9961,1,,,1,0,
14414050,13:23:44,13:23:44,1398,2,,,,505.11,0
14414050,13:24:21,13:24:21,6893,3,,,,720.89,0
14414050,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414050,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414050,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414050,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414050,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414050,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414050,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414050,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414050,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414050,13:33:00,13:33:00,1209,13,,,,3265.01,
14414050,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414050,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414050,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414050,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414050,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414050,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414050,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414050,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414050,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414050,13:39:00,13:39:00,1219,23,,,,5218.07,
14414050,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414050,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414050,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414050,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414050,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414050,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414050,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414050,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414050,13:47:00,13:47:00,6627,32,,,,7691.41,
14414050,13:48:16,13:48:16,1229,33,,,,8021,0
14414050,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414050,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414050,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414050,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414050,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414050,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414050,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414050,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414050,13:58:00,13:58:00,8640,42,,,,10388.58,
14414050,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414050,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414050,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414050,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414050,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414050,14:08:00,14:08:00,9833,48,,,,11672.98,
14414050,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414050,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414050,14:14:00,14:14:00,9868,51,,,,12828.32,
14414050,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414050,14:18:00,14:18:00,9929,53,,,,13370.99,
14414050,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414050,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414050,14:22:00,14:22:00,9870,56,,,,14414.74,
14414050,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414050,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414050,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414050,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414050,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414050,14:37:00,14:37:00,9944,62,,1,,16768.6,
14414060,13:22:00,13:22:00,9961,1,,,1,0,
14414060,13:23:44,13:23:44,1398,2,,,,505.11,0
14414060,13:24:21,13:24:21,6893,3,,,,720.89,0
14414060,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414060,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414060,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414060,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414060,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414060,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414060,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414060,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414060,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414060,13:33:00,13:33:00,1209,13,,,,3265.01,
14414060,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414060,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414060,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414060,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414060,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414060,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414060,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414060,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414060,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414060,13:39:00,13:39:00,1219,23,,,,5218.07,
14414060,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414060,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414060,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414060,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414060,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414060,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414060,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414060,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414060,13:47:00,13:47:00,6627,32,,,,7691.41,
14414060,13:48:16,13:48:16,1229,33,,,,8021,0
14414060,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414060,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414060,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414060,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414060,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414060,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414060,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414060,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414060,13:58:00,13:58:00,8640,42,,,,10388.58,
14414060,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414060,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414060,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414060,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414060,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414060,14:08:00,14:08:00,9833,48,,,,11672.98,
14414060,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414060,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414060,14:14:00,14:14:00,9868,51,,,,12828.32,
14414060,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414060,14:18:00,14:18:00,9929,53,,,,13370.99,
14414060,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414060,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414060,14:22:00,14:22:00,9870,56,,,,14414.74,
14414060,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414060,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414060,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414060,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414060,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414060,14:37:00,14:37:00,9944,62,,1,,16768.6,
14414100,13:22:00,13:22:00,9961,1,,,1,0,
14414100,13:23:44,13:23:44,1398,2,,,,505.11,0
14414100,13:24:21,13:24:21,6893,3,,,,720.89,0
14414100,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414100,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414100,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414100,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414100,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414100,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414100,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414100,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414100,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414100,13:33:00,13:33:00,1209,13,,,,3265.01,
14414100,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414100,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414100,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414100,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414100,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414100,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414100,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414100,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414100,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414100,13:39:00,13:39:00,1219,23,,,,5218.07,
14414100,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414100,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414100,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414100,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414100,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414100,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414100,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414100,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414100,13:47:00,13:47:00,6627,32,,,,7691.41,
14414100,13:48:16,13:48:16,1229,33,,,,8021,0
14414100,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414100,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414100,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414100,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414100,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414100,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414100,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414100,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414100,13:58:00,13:58:00,8640,42,,,,10388.58,
14414100,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414100,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414100,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414100,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414100,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414100,14:08:00,14:08:00,9833,48,,,,11672.98,
14414100,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414100,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414100,14:14:00,14:14:00,9868,51,,,,12828.32,
14414100,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414100,14:18:00,14:18:00,9929,53,,,,13370.99,
14414100,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414100,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414100,14:22:00,14:22:00,9870,56,,,,14414.74,
14414100,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414100,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414100,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414100,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414100,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414100,14:37:00,14:37:00,9944,62,,1,,16768.6,
14414110,13:22:00,13:22:00,9961,1,,,1,0,
14414110,13:23:44,13:23:44,1398,2,,,,505.11,0
14414110,13:24:21,13:24:21,6893,3,,,,720.89,0
14414110,13:25:24,13:25:24,1200,4,,,,1101.09,0
14414110,13:25:56,13:25:56,1201,5,,,,1285.84,0
14414110,13:26:48,13:26:48,1202,6,,,,1551.4,0
14414110,13:27:21,13:27:21,1203,7,,,,1738.52,0
14414110,13:28:30,13:28:30,1204,8,,,,2057.05,0
14414110,13:29:27,13:29:27,1205,9,,,,2313.67,0
14414110,13:30:17,13:30:17,1206,10,,,,2525.08,0
14414110,13:31:09,13:31:09,9590,11,,,,2729.34,0
14414110,13:32:14,13:32:14,1208,12,,,,3028.72,0
14414110,13:33:00,13:33:00,1209,13,,,,3265.01,
14414110,13:33:49,13:33:49,1210,14,,,,3499.54,0
14414110,13:34:12,13:34:12,1211,15,,,,3662.14,0
14414110,13:34:40,13:34:40,1212,16,,,,3846.33,0
14414110,13:35:06,13:35:06,1213,17,,,,3975.73,0
14414110,13:35:54,13:35:54,1214,18,,,,4182.75,0
14414110,13:36:53,13:36:53,1215,19,,,,4496.73,0
14414110,13:37:27,13:37:27,1216,20,,,,4687.81,0
14414110,13:37:51,13:37:51,1217,21,,,,4819.55,0
14414110,13:38:18,13:38:18,1218,22,,,,4977.53,0
14414110,13:39:00,13:39:00,1219,23,,,,5218.07,
14414110,13:39:33,13:39:33,1220,24,,,,5392.8,0
14414110,13:41:25,13:41:25,1221,25,,,,5990.25,0
14414110,13:42:24,13:42:24,1222,26,,,,6297.18,0
14414110,13:42:53,13:42:53,1223,27,,,,6454.16,0
14414110,13:43:59,13:43:59,1224,28,,,,6821.06,0
14414110,13:44:25,13:44:25,1225,29,,,,6937.78,0
14414110,13:46:00,13:46:00,1226,30,,,,7400.68,0
14414110,13:46:29,13:46:29,1227,31,,,,7531.22,0
14414110,13:47:00,13:47:00,6627,32,,,,7691.41,
14414110,13:48:16,13:48:16,1229,33,,,,8021,0
14414110,13:49:08,13:49:08,10386,34,,,,8251.94,0
14414110,13:50:19,13:50:19,1232,35,,,,8554.08,0
14414110,13:51:16,13:51:16,9568,36,,,,8804.67,0
14414110,13:52:12,13:52:12,10384,37,,,,9072.79,0
14414110,13:53:01,13:53:01,1236,38,,,,9286.3,0
14414110,13:54:01,13:54:01,1237,39,,,,9510.01,0
14414110,13:55:03,13:55:03,1238,40,,,,9768.63,0
14414110,13:57:17,13:57:17,1239,41,,,,10206.57,0
14414110,13:58:00,13:58:00,8640,42,,,,10388.58,
14414110,13:59:17,13:59:17,8669,43,,,,10555.36,0
14414110,14:01:04,14:01:04,1242,44,,,,10743.25,0
14414110,14:03:08,14:03:08,1244,45,,,,11029.55,0
14414110,14:04:55,14:04:55,1245,46,,,,11270.79,0
14414110,14:06:48,14:06:48,1246,47,,,,11523.22,0
14414110,14:08:00,14:08:00,9833,48,,,,11672.98,
14414110,14:11:33,14:11:33,2658,49,,,,12325.64,0
14414110,14:12:41,14:12:41,2659,50,,,,12545.8,0
14414110,14:14:00,14:14:00,9868,51,,,,12828.32,
14414110,14:16:06,14:16:06,2660,52,,,,13079.17,0
14414110,14:18:00,14:18:00,9929,53,,,,13370.99,
14414110,14:19:00,14:19:00,2663,54,,,,13636.23,0
14414110,14:20:56,14:20:56,8983,55,,,,14133.67,0
14414110,14:22:00,14:22:00,9870,56,,,,14414.74,
14414110,14:23:54,14:23:54,2321,57,,,,14699.33,0
14414110,14:26:27,14:26:27,10027,58,,,,15067.57,0
14414110,14:28:43,14:28:43,2667,59,,,,15394.06,0
14414110,14:31:21,14:31:21,2669,60,,,,15811.33,0
14414110,14:33:21,14:33:21,2670,61,,,,16062.71,0
14414110,14:37:00,14:37:00,9944,62,,1,,16768.6,
14528010,13:18:00,13:18:00,9961,1,,,1,0,
14528010,13:19:25,13:19:25,1398,2,,,,505.11,0
14528010,13:19:55,13:19:55,6893,3,,,,720.89,0
14528010,13:20:46,13:20:46,1200,4,,,,1101.09,0
14528010,13:21:13,13:21:13,1201,5,,,,1285.84,0
14528010,13:21:56,13:21:56,1202,6,,,,1551.4,0
14528010,13:22:22,13:22:22,1203,7,,,,1738.52,0
14528010,13:23:19,13:23:19,1204,8,,,,2057.05,0
14528010,13:24:05,13:24:05,1205,9,,,,2313.67,0
14528010,13:24:46,13:24:46,1206,10,,,,2525.08,0
14528010,13:25:29,13:25:29,9590,11,,,,2729.34,0
14528010,13:26:22,13:26:22,1208,12,,,,3028.72,0
14528010,13:27:00,13:27:00,1209,13,,,,3265.01,
14528010,13:27:32,13:27:32,1210,14,,,,3499.54,0
14528010,13:27:48,13:27:48,1211,15,,,,3662.14,0
14528010,13:28:06,13:28:06,1212,16,,,,3846.33,0
14528010,13:28:24,13:28:24,1213,17,,,,3975.73,0
14528010,13:28:56,13:28:56,1214,18,,,,4182.75,0
14528010,13:29:35,13:29:35,1215,19,,,,4496.73,0
14528010,13:29:58,13:29:58,1216,20,,,,4687.81,0
14528010,13:30:14,13:30:14,1217,21,,,,4819.55,0
14528010,13:30:32,13:30:32,1218,22,,,,4977.53,0
14528010,13:31:00,13:31:00,1219,23,,,,5218.07,
14528010,13:31:20,13:31:20,1220,24,,,,5392.8,0
14528010,13:32:30,13:32:30,1221,25,,,,5990.25,0
14528010,13:33:07,13:33:07,1222,26,,,,6297.18,0
14528010,13:33:25,13:33:25,1223,27,,,,6454.16,0
14528010,13:34:07,13:34:07,1224,28,,,,6821.06,0
14528010,13:34:23,13:34:23,1225,29,,,,6937.78,0
14528010,13:35:22,13:35:22,1226,30,,,,7400.68,0
14528010,13:35:40,13:35:40,1227,31,,,,7531.22,0
14528010,13:36:00,13:36:00,6627,32,,,,7691.41,
14528010,13:37:02,13:37:02,1229,33,,,,8021,0
14528010,13:37:44,13:37:44,10386,34,,,,8251.94,0
14528010,13:38:42,13:38:42,1232,35,,,,8554.08,0
14528010,13:39:29,13:39:29,9568,36,,,,8804.67,0
14528010,13:40:16,13:40:16,10384,37,,,,9072.79,0
14528010,13:40:55,13:40:55,1236,38,,,,9286.3,0
14528010,13:41:44,13:41:44,1237,39,,,,9510.01,0
14528010,13:42:35,13:42:35,1238,40,,,,9768.63,0
14528010,13:44:25,13:44:25,1239,41,,,,10206.57,0
14528010,13:45:00,13:45:00,8640,42,,,,10388.58,
14528010,13:45:54,13:45:54,8669,43,,,,10555.36,0
14528010,13:47:08,13:47:08,1242,44,,,,10743.25,0
14528010,13:48:36,13:48:36,1244,45,,,,11029.55,0
14528010,13:49:51,13:49:51,1245,46,,,,11270.79,0
14528010,13:51:10,13:51:10,1246,47,,,,11523.22,0
14528010,13:52:00,13:52:00,9833,48,,,,11672.98,
14528010,13:54:58,13:54:58,2658,49,,,,12325.64,0
14528010,13:55:54,13:55:54,2659,50,,,,12545.8,0
14528010,13:57:00,13:57:00,9868,51,,,,12828.32,
14528010,13:58:34,13:58:34,2660,52,,,,13079.17,0
14528010,14:00:00,14:00:00,9929,53,,,,13370.99,
14528010,14:01:00,14:01:00,2663,54,,,,13636.23,0
14528010,14:02:56,14:02:56,8983,55,,,,14133.67,0
14528010,14:04:00,14:04:00,9870,56,,,,14414.74,
14528010,14:04:45,14:04:45,2321,57,,,,14699.33,0
14528010,14:05:46,14:05:46,10027,58,,,,15067.57,0
14528010,14:06:41,14:06:41,2667,59,,,,15394.06,0
14528010,14:07:44,14:07:44,2669,60,,,,15811.33,0
14528010,14:08:32,14:08:32,2670,61,,,,16062.71,0
14528010,14:10:00,14:10:00,9944,62,,1,,16768.6,
14528080,13:18:00,13:18:00,9961,1,,,1,0,
14528080,13:19:25,13:19:25,1398,2,,,,505.11,0
14528080,13:19:55,13:19:55,6893,3,,,,720.89,0
14528080,13:20:46,13:20:46,1200,4,,,,1101.09,0
14528080,13:21:13,13:21:13,1201,5,,,,1285.84,0
14528080,13:21:56,13:21:56,1202,6,,,,1551.4,0
14528080,13:22:22,13:22:22,1203,7,,,,1738.52,0
14528080,13:23:19,13:23:19,1204,8,,,,2057.05,0
14528080,13:24:05,13:24:05,1205,9,,,,2313.67,0
14528080,13:24:46,13:24:46,1206,10,,,,2525.08,0
14528080,13:25:29,13:25:29,9590,11,,,,2729.34,0
14528080,13:26:22,13:26:22,1208,12,,,,3028.72,0
14528080,13:27:00,13:27:00,1209,13,,,,3265.01,
14528080,13:27:32,13:27:32,1210,14,,,,3499.54,0
14528080,13:27:48,13:27:48,1211,15,,,,3662.14,0
14528080,13:28:06,13:28:06,1212,16,,,,3846.33,0
14528080,13:28:24,13:28:24,1213,17,,,,3975.73,0
14528080,13:28:56,13:28:56,1214,18,,,,4182.75,0
14528080,13:29:35,13:29:35,1215,19,,,,4496.73,0
14528080,13:29:58,13:29:58,1216,20,,,,4687.81,0
14528080,13:30:14,13:30:14,1217,21,,,,4819.55,0
14528080,13:30:32,13:30:32,1218,22,,,,4977.53,0
14528080,13:31:00,13:31:00,1219,23,,,,5218.07,
14528080,13:31:20,13:31:20,1220,24,,,,5392.8,0
14528080,13:32:30,13:32:30,1221,25,,,,5990.25,0
14528080,13:33:07,13:33:07,1222,26,,,,6297.18,0
14528080,13:33:25,13:33:25,1223,27,,,,6454.16,0
14528080,13:34:07,13:34:07,1224,28,,,,6821.06,0
14528080,13:34:23,13:34:23,1225,29,,,,6937.78,0
14528080,13:35:22,13:35:22,1226,30,,,,7400.68,0
14528080,13:35:40,13:35:40,1227,31,,,,7531.22,0
14528080,13:36:00,13:36:00,6627,32,,,,7691.41,
14528080,13:37:02,13:37:02,1229,33,,,,8021,0
14528080,13:37:44,13:37:44,10386,34,,,,8251.94,0
14528080,13:38:42,13:38:42,1232,35,,,,8554.08,0
14528080,13:39:29,13:39:29,9568,36,,,,8804.67,0
14528080,13:40:16,13:40:16,10384,37,,,,9072.79,0
14528080,13:40:55,13:40:55,1236,38,,,,9286.3,0
14528080,13:41:44,13:41:44,1237,39,,,,9510.01,0
14528080,13:42:35,13:42:35,1238,40,,,,9768.63,0
14528080,13:44:25,13:44:25,1239,41,,,,10206.57,0
14528080,13:45:00,13:45:00,8640,42,,,,10388.58,
14528080,13:45:54,13:45:54,8669,43,,,,10555.36,0
14528080,13:47:08,13:47:08,1242,44,,,,10743.25,0
14528080,13:48:36,13:48:36,1244,45,,,,11029.55,0
14528080,13:49:51,13:49:51,1245,46,,,,11270.79,0
14528080,13:51:10,13:51:10,1246,47,,,,11523.22,0
14528080,13:52:00,13:52:00,9833,48,,,,11672.98,
14528080,13:54:58,13:54:58,2658,49,,,,12325.64,0
14528080,13:55:54,13:55:54,2659,50,,,,12545.8,0
14528080,13:57:00,13:57:00,9868,51,,,,12828.32,
14528080,13:58:34,13:58:34,2660,52,,,,13079.17,0
14528080,14:00:00,14:00:00,9929,53,,,,13370.99,
14528080,14:01:00,14:01:00,2663,54,,,,13636.23,0
14528080,14:02:56,14:02:56,8983,55,,,,14133.67,0
14528080,14:04:00,14:04:00,9870,56,,,,14414.74,
14528080,14:04:45,14:04:45,2321,57,,,,14699.33,0
14528080,14:05:46,14:05:46,10027,58,,,,15067.57,0
14528080,14:06:41,14:06:41,2667,59,,,,15394.06,0
14528080,14:07:44,14:07:44,2669,60,,,,15811.33,0
14528080,14:08:32,14:08:32,2670,61,,,,16062.71,0
14528080,14:10:00,14:10:00,9944,62,,1,,16768.6,
14641090,16:41:00,16:41:00,9961,1,,,1,0,
14641090,16:42:25,16:42:25,1398,2,,,,505.11,0
14641090,16:42:55,16:42:55,6893,3,,,,720.89,0
14641090,16:43:46,16:43:46,1200,4,,,,1101.09,0
14641090,16:44:13,16:44:13,1201,5,,,,1285.84,0
14641090,16:44:56,16:44:56,1202,6,,,,1551.4,0
14641090,16:45:22,16:45:22,1203,7,,,,1738.52,0
14641090,16:46:19,16:46:19,1204,8,,,,2057.05,0
14641090,16:47:05,16:47:05,1205,9,,,,2313.67,0
14641090,16:47:46,16:47:46,1206,10,,,,2525.08,0
14641090,16:48:29,16:48:29,9590,11,,,,2729.34,0
14641090,16:49:22,16:49:22,1208,12,,,,3028.72,0
14641090,16:50:00,16:50:00,1209,13,,,,3265.01,
14641090,16:50:32,16:50:32,1210,14,,,,3499.54,0
14641090,16:50:48,16:50:48,1211,15,,,,3662.14,0
14641090,16:51:06,16:51:06,1212,16,,,,3846.33,0
14641090,16:51:24,16:51:24,1213,17,,,,3975.73,0
14641090,16:51:56,16:51:56,1214,18,,,,4182.75,0
14641090,16:52:35,16:52:35,1215,19,,,,4496.73,0
14641090,16:52:58,16:52:58,1216,20,,,,4687.81,0
14641090,16:53:14,16:53:14,1217,21,,,,4819.55,0
14641090,16:53:32,16:53:32,1218,22,,,,4977.53,0
14641090,16:54:00,16:54:00,1219,23,,,,5218.07,
14641090,16:54:20,16:54:20,1220,24,,,,5392.8,0
14641090,16:55:30,16:55:30,1221,25,,,,5990.25,0
14641090,16:56:07,16:56:07,1222,26,,,,6297.18,0
14641090,16:56:25,16:56:25,1223,27,,,,6454.16,0
14641090,16:57:07,16:57:07,1224,28,,,,6821.06,0
14641090,16:57:23,16:57:23,1225,29,,,,6937.78,0
14641090,16:58:22,16:58:22,1226,30,,,,7400.68,0
14641090,16:58:40,16:58:40,1227,31,,,,7531.22,0
14641090,16:59:00,16:59:00,6627,32,,,,7691.41,
14641090,17:00:02,17:00:02,1229,33,,,,8021,0
14641090,17:00:44,17:00:44,10386,34,,,,8251.94,0
14641090,17:01:42,17:01:42,1232,35,,,,8554.08,0
14641090,17:02:29,17:02:29,9568,36,,,,8804.67,0
14641090,17:03:16,17:03:16,10384,37,,,,9072.79,0
14641090,17:03:55,17:03:55,1236,38,,,,9286.3,0
14641090,17:04:44,17:04:44,1237,39,,,,9510.01,0
14641090,17:05:35,17:05:35,1238,40,,,,9768.63,0
14641090,17:07:25,17:07:25,1239,41,,,,10206.57,0
14641090,17:08:00,17:08:00,8640,42,,,,10388.58,
14641090,17:08:46,17:08:46,8669,43,,,,10555.36,0
14641090,17:09:50,17:09:50,1242,44,,,,10743.25,0
14641090,17:11:05,17:11:05,1244,45,,,,11029.55,0
14641090,17:12:09,17:12:09,1245,46,,,,11270.79,0
14641090,17:13:17,17:13:17,1246,47,,,,11523.22,0
14641090,17:14:00,17:14:00,9833,48,,,,11672.98,
14641090,17:16:58,17:16:58,2658,49,,,,12325.64,0
14641090,17:17:54,17:17:54,2659,50,,,,12545.8,0
14641090,17:19:00,17:19:00,9868,51,,,,12828.32,
14641090,17:20:34,17:20:34,2660,52,,,,13079.17,0
14641090,17:22:00,17:22:00,9929,53,,,,13370.99,
14641090,17:23:00,17:23:00,2663,54,,,,13636.23,0
14641090,17:24:56,17:24:56,8983,55,,,,14133.67,0
14641090,17:26:00,17:26:00,9870,56,,,,14414.74,
14641090,17:26:45,17:26:45,2321,57,,,,14699.33,0
14641090,17:27:46,17:27:46,10027,58,,,,15067.57,0
14641090,17:28:41,17:28:41,2667,59,,,,15394.06,0
14641090,17:29:44,17:29:44,2669,60,,,,15811.33,0
14641090,17:30:32,17:30:32,2670,61,,,,16062.71,0
14641090,17:32:00,17:32:00,9944,62,,1,,16768.6,
14756020,17:12:00,17:12:00,9961,1,,,1,0,
14756020,17:13:44,17:13:44,1398,2,,,,505.11,0
14756020,17:14:21,17:14:21,6893,3,,,,720.89,0
14756020,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756020,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756020,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756020,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756020,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756020,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756020,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756020,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756020,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756020,17:23:00,17:23:00,1209,13,,,,3265.01,
14756020,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756020,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756020,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756020,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756020,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756020,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756020,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756020,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756020,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756020,17:29:00,17:29:00,1219,23,,,,5218.07,
14756020,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756020,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756020,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756020,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756020,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756020,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756020,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756020,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756020,17:37:00,17:37:00,6627,32,,,,7691.41,
14756020,17:38:09,17:38:09,1229,33,,,,8021,0
14756020,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756020,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756020,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756020,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756020,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756020,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756020,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756020,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756020,17:47:00,17:47:00,8640,42,,,,10388.58,
14756020,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756020,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756020,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756020,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756020,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756020,17:56:00,17:56:00,9833,48,,,,11672.98,
14756020,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756020,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756020,18:03:00,18:03:00,9868,51,,,,12828.32,
14756020,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756020,18:05:00,18:05:00,9929,53,,,,13370.99,
14756020,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756020,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756020,18:09:00,18:09:00,9870,56,,,,14414.74,
14756020,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756020,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756020,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756020,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756020,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756020,18:20:00,18:20:00,9944,62,,1,,16768.6,
14756030,17:12:00,17:12:00,9961,1,,,1,0,
14756030,17:13:44,17:13:44,1398,2,,,,505.11,0
14756030,17:14:21,17:14:21,6893,3,,,,720.89,0
14756030,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756030,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756030,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756030,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756030,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756030,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756030,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756030,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756030,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756030,17:23:00,17:23:00,1209,13,,,,3265.01,
14756030,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756030,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756030,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756030,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756030,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756030,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756030,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756030,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756030,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756030,17:29:00,17:29:00,1219,23,,,,5218.07,
14756030,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756030,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756030,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756030,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756030,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756030,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756030,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756030,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756030,17:37:00,17:37:00,6627,32,,,,7691.41,
14756030,17:38:09,17:38:09,1229,33,,,,8021,0
14756030,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756030,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756030,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756030,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756030,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756030,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756030,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756030,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756030,17:47:00,17:47:00,8640,42,,,,10388.58,
14756030,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756030,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756030,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756030,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756030,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756030,17:56:00,17:56:00,9833,48,,,,11672.98,
14756030,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756030,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756030,18:03:00,18:03:00,9868,51,,,,12828.32,
14756030,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756030,18:05:00,18:05:00,9929,53,,,,13370.99,
14756030,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756030,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756030,18:09:00,18:09:00,9870,56,,,,14414.74,
14756030,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756030,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756030,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756030,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756030,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756030,18:20:00,18:20:00,9944,62,,1,,16768.6,
14756040,17:12:00,17:12:00,9961,1,,,1,0,
14756040,17:13:44,17:13:44,1398,2,,,,505.11,0
14756040,17:14:21,17:14:21,6893,3,,,,720.89,0
14756040,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756040,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756040,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756040,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756040,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756040,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756040,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756040,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756040,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756040,17:23:00,17:23:00,1209,13,,,,3265.01,
14756040,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756040,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756040,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756040,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756040,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756040,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756040,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756040,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756040,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756040,17:29:00,17:29:00,1219,23,,,,5218.07,
14756040,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756040,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756040,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756040,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756040,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756040,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756040,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756040,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756040,17:37:00,17:37:00,6627,32,,,,7691.41,
14756040,17:38:09,17:38:09,1229,33,,,,8021,0
14756040,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756040,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756040,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756040,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756040,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756040,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756040,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756040,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756040,17:47:00,17:47:00,8640,42,,,,10388.58,
14756040,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756040,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756040,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756040,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756040,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756040,17:56:00,17:56:00,9833,48,,,,11672.98,
14756040,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756040,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756040,18:03:00,18:03:00,9868,51,,,,12828.32,
14756040,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756040,18:05:00,18:05:00,9929,53,,,,13370.99,
14756040,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756040,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756040,18:09:00,18:09:00,9870,56,,,,14414.74,
14756040,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756040,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756040,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756040,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756040,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756040,18:20:00,18:20:00,9944,62,,1,,16768.6,
14756050,17:12:00,17:12:00,9961,1,,,1,0,
14756050,17:13:44,17:13:44,1398,2,,,,505.11,0
14756050,17:14:21,17:14:21,6893,3,,,,720.89,0
14756050,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756050,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756050,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756050,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756050,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756050,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756050,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756050,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756050,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756050,17:23:00,17:23:00,1209,13,,,,3265.01,
14756050,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756050,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756050,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756050,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756050,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756050,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756050,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756050,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756050,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756050,17:29:00,17:29:00,1219,23,,,,5218.07,
14756050,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756050,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756050,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756050,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756050,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756050,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756050,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756050,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756050,17:37:00,17:37:00,6627,32,,,,7691.41,
14756050,17:38:09,17:38:09,1229,33,,,,8021,0
14756050,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756050,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756050,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756050,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756050,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756050,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756050,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756050,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756050,17:47:00,17:47:00,8640,42,,,,10388.58,
14756050,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756050,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756050,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756050,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756050,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756050,17:56:00,17:56:00,9833,48,,,,11672.98,
14756050,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756050,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756050,18:03:00,18:03:00,9868,51,,,,12828.32,
14756050,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756050,18:05:00,18:05:00,9929,53,,,,13370.99,
14756050,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756050,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756050,18:09:00,18:09:00,9870,56,,,,14414.74,
14756050,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756050,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756050,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756050,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756050,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756050,18:20:00,18:20:00,9944,62,,1,,16768.6,
14756060,17:12:00,17:12:00,9961,1,,,1,0,
14756060,17:13:44,17:13:44,1398,2,,,,505.11,0
14756060,17:14:21,17:14:21,6893,3,,,,720.89,0
14756060,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756060,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756060,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756060,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756060,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756060,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756060,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756060,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756060,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756060,17:23:00,17:23:00,1209,13,,,,3265.01,
14756060,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756060,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756060,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756060,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756060,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756060,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756060,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756060,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756060,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756060,17:29:00,17:29:00,1219,23,,,,5218.07,
14756060,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756060,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756060,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756060,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756060,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756060,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756060,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756060,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756060,17:37:00,17:37:00,6627,32,,,,7691.41,
14756060,17:38:09,17:38:09,1229,33,,,,8021,0
14756060,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756060,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756060,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756060,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756060,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756060,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756060,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756060,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756060,17:47:00,17:47:00,8640,42,,,,10388.58,
14756060,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756060,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756060,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756060,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756060,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756060,17:56:00,17:56:00,9833,48,,,,11672.98,
14756060,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756060,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756060,18:03:00,18:03:00,9868,51,,,,12828.32,
14756060,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756060,18:05:00,18:05:00,9929,53,,,,13370.99,
14756060,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756060,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756060,18:09:00,18:09:00,9870,56,,,,14414.74,
14756060,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756060,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756060,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756060,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756060,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756060,18:20:00,18:20:00,9944,62,,1,,16768.6,
14756100,17:12:00,17:12:00,9961,1,,,1,0,
14756100,17:13:44,17:13:44,1398,2,,,,505.11,0
14756100,17:14:21,17:14:21,6893,3,,,,720.89,0
14756100,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756100,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756100,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756100,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756100,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756100,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756100,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756100,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756100,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756100,17:23:00,17:23:00,1209,13,,,,3265.01,
14756100,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756100,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756100,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756100,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756100,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756100,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756100,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756100,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756100,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756100,17:29:00,17:29:00,1219,23,,,,5218.07,
14756100,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756100,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756100,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756100,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756100,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756100,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756100,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756100,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756100,17:37:00,17:37:00,6627,32,,,,7691.41,
14756100,17:38:09,17:38:09,1229,33,,,,8021,0
14756100,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756100,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756100,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756100,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756100,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756100,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756100,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756100,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756100,17:47:00,17:47:00,8640,42,,,,10388.58,
14756100,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756100,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756100,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756100,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756100,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756100,17:56:00,17:56:00,9833,48,,,,11672.98,
14756100,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756100,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756100,18:03:00,18:03:00,9868,51,,,,12828.32,
14756100,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756100,18:05:00,18:05:00,9929,53,,,,13370.99,
14756100,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756100,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756100,18:09:00,18:09:00,9870,56,,,,14414.74,
14756100,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756100,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756100,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756100,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756100,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756100,18:20:00,18:20:00,9944,62,,1,,16768.6,
14756110,17:12:00,17:12:00,9961,1,,,1,0,
14756110,17:13:44,17:13:44,1398,2,,,,505.11,0
14756110,17:14:21,17:14:21,6893,3,,,,720.89,0
14756110,17:15:24,17:15:24,1200,4,,,,1101.09,0
14756110,17:15:56,17:15:56,1201,5,,,,1285.84,0
14756110,17:16:48,17:16:48,1202,6,,,,1551.4,0
14756110,17:17:21,17:17:21,1203,7,,,,1738.52,0
14756110,17:18:30,17:18:30,1204,8,,,,2057.05,0
14756110,17:19:27,17:19:27,1205,9,,,,2313.67,0
14756110,17:20:17,17:20:17,1206,10,,,,2525.08,0
14756110,17:21:09,17:21:09,9590,11,,,,2729.34,0
14756110,17:22:14,17:22:14,1208,12,,,,3028.72,0
14756110,17:23:00,17:23:00,1209,13,,,,3265.01,
14756110,17:23:49,17:23:49,1210,14,,,,3499.54,0
14756110,17:24:12,17:24:12,1211,15,,,,3662.14,0
14756110,17:24:40,17:24:40,1212,16,,,,3846.33,0
14756110,17:25:06,17:25:06,1213,17,,,,3975.73,0
14756110,17:25:54,17:25:54,1214,18,,,,4182.75,0
14756110,17:26:53,17:26:53,1215,19,,,,4496.73,0
14756110,17:27:27,17:27:27,1216,20,,,,4687.81,0
14756110,17:27:51,17:27:51,1217,21,,,,4819.55,0
14756110,17:28:18,17:28:18,1218,22,,,,4977.53,0
14756110,17:29:00,17:29:00,1219,23,,,,5218.07,
14756110,17:29:33,17:29:33,1220,24,,,,5392.8,0
14756110,17:31:25,17:31:25,1221,25,,,,5990.25,0
14756110,17:32:24,17:32:24,1222,26,,,,6297.18,0
14756110,17:32:53,17:32:53,1223,27,,,,6454.16,0
14756110,17:33:59,17:33:59,1224,28,,,,6821.06,0
14756110,17:34:25,17:34:25,1225,29,,,,6937.78,0
14756110,17:36:00,17:36:00,1226,30,,,,7400.68,0
14756110,17:36:29,17:36:29,1227,31,,,,7531.22,0
14756110,17:37:00,17:37:00,6627,32,,,,7691.41,
14756110,17:38:09,17:38:09,1229,33,,,,8021,0
14756110,17:38:56,17:38:56,10386,34,,,,8251.94,0
14756110,17:40:01,17:40:01,1232,35,,,,8554.08,0
14756110,17:40:52,17:40:52,9568,36,,,,8804.67,0
14756110,17:41:44,17:41:44,10384,37,,,,9072.79,0
14756110,17:42:28,17:42:28,1236,38,,,,9286.3,0
14756110,17:43:22,17:43:22,1237,39,,,,9510.01,0
14756110,17:44:19,17:44:19,1238,40,,,,9768.63,0
14756110,17:46:21,17:46:21,1239,41,,,,10206.57,0
14756110,17:47:00,17:47:00,8640,42,,,,10388.58,
14756110,17:48:09,17:48:09,8669,43,,,,10555.36,0
14756110,17:49:45,17:49:45,1242,44,,,,10743.25,0
14756110,17:51:38,17:51:38,1244,45,,,,11029.55,0
14756110,17:53:14,17:53:14,1245,46,,,,11270.79,0
14756110,17:54:55,17:54:55,1246,47,,,,11523.22,0
14756110,17:56:00,17:56:00,9833,48,,,,11672.98,
14756110,18:00:09,18:00:09,2658,49,,,,12325.64,0
14756110,18:01:28,18:01:28,2659,50,,,,12545.8,0
14756110,18:03:00,18:03:00,9868,51,,,,12828.32,
14756110,18:04:03,18:04:03,2660,52,,,,13079.17,0
14756110,18:05:00,18:05:00,9929,53,,,,13370.99,
14756110,18:06:00,18:06:00,2663,54,,,,13636.23,0
14756110,18:07:56,18:07:56,8983,55,,,,14133.67,0
14756110,18:09:00,18:09:00,9870,56,,,,14414.74,
14756110,18:10:24,18:10:24,2321,57,,,,14699.33,0
14756110,18:12:16,18:12:16,10027,58,,,,15067.57,0
14756110,18:13:56,18:13:56,2667,59,,,,15394.06,0
14756110,18:15:52,18:15:52,2669,60,,,,15811.33,0
14756110,18:17:20,18:17:20,2670,61,,,,16062.71,0
14756110,18:20:00,18:20:00,9944,62,,1,,16768.6,
14834020,08:52:00,08:52:00,9961,1,,,1,0,
14834020,08:53:34,08:53:34,1398,2,,,,505.11,0
14834020,08:54:08,08:54:08,6893,3,,,,720.89,0
14834020,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834020,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834020,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834020,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834020,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834020,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834020,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834020,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834020,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834020,09:02:00,09:02:00,1209,13,,,,3265.01,
14834020,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834020,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834020,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834020,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834020,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834020,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834020,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834020,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834020,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834020,09:09:00,09:09:00,1219,23,,,,5218.07,
14834020,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834020,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834020,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834020,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834020,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834020,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834020,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834020,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834020,09:17:00,09:17:00,6627,32,,,,7691.41,
14834020,09:18:16,09:18:16,1229,33,,,,8021,0
14834020,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834020,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834020,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834020,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834020,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834020,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834020,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834020,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834020,09:28:00,09:28:00,8640,42,,,,10388.58,
14834020,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834020,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834020,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834020,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834020,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834020,09:35:00,09:35:00,9833,48,,,,11672.98,
14834020,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834020,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834020,09:42:00,09:42:00,9868,51,,,,12828.32,
14834020,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834020,09:46:00,09:46:00,9929,53,,,,13370.99,
14834020,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834020,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834020,09:50:00,09:50:00,9870,56,,,,14414.74,
14834020,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834020,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834020,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834020,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834020,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834020,10:03:00,10:03:00,9944,62,,1,,16768.6,
14834030,08:52:00,08:52:00,9961,1,,,1,0,
14834030,08:53:34,08:53:34,1398,2,,,,505.11,0
14834030,08:54:08,08:54:08,6893,3,,,,720.89,0
14834030,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834030,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834030,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834030,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834030,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834030,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834030,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834030,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834030,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834030,09:02:00,09:02:00,1209,13,,,,3265.01,
14834030,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834030,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834030,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834030,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834030,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834030,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834030,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834030,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834030,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834030,09:09:00,09:09:00,1219,23,,,,5218.07,
14834030,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834030,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834030,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834030,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834030,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834030,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834030,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834030,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834030,09:17:00,09:17:00,6627,32,,,,7691.41,
14834030,09:18:16,09:18:16,1229,33,,,,8021,0
14834030,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834030,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834030,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834030,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834030,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834030,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834030,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834030,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834030,09:28:00,09:28:00,8640,42,,,,10388.58,
14834030,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834030,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834030,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834030,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834030,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834030,09:35:00,09:35:00,9833,48,,,,11672.98,
14834030,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834030,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834030,09:42:00,09:42:00,9868,51,,,,12828.32,
14834030,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834030,09:46:00,09:46:00,9929,53,,,,13370.99,
14834030,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834030,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834030,09:50:00,09:50:00,9870,56,,,,14414.74,
14834030,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834030,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834030,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834030,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834030,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834030,10:03:00,10:03:00,9944,62,,1,,16768.6,
14834040,08:52:00,08:52:00,9961,1,,,1,0,
14834040,08:53:34,08:53:34,1398,2,,,,505.11,0
14834040,08:54:08,08:54:08,6893,3,,,,720.89,0
14834040,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834040,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834040,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834040,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834040,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834040,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834040,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834040,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834040,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834040,09:02:00,09:02:00,1209,13,,,,3265.01,
14834040,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834040,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834040,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834040,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834040,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834040,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834040,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834040,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834040,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834040,09:09:00,09:09:00,1219,23,,,,5218.07,
14834040,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834040,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834040,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834040,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834040,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834040,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834040,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834040,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834040,09:17:00,09:17:00,6627,32,,,,7691.41,
14834040,09:18:16,09:18:16,1229,33,,,,8021,0
14834040,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834040,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834040,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834040,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834040,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834040,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834040,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834040,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834040,09:28:00,09:28:00,8640,42,,,,10388.58,
14834040,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834040,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834040,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834040,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834040,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834040,09:35:00,09:35:00,9833,48,,,,11672.98,
14834040,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834040,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834040,09:42:00,09:42:00,9868,51,,,,12828.32,
14834040,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834040,09:46:00,09:46:00,9929,53,,,,13370.99,
14834040,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834040,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834040,09:50:00,09:50:00,9870,56,,,,14414.74,
14834040,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834040,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834040,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834040,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834040,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834040,10:03:00,10:03:00,9944,62,,1,,16768.6,
14834050,08:52:00,08:52:00,9961,1,,,1,0,
14834050,08:53:34,08:53:34,1398,2,,,,505.11,0
14834050,08:54:08,08:54:08,6893,3,,,,720.89,0
14834050,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834050,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834050,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834050,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834050,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834050,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834050,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834050,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834050,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834050,09:02:00,09:02:00,1209,13,,,,3265.01,
14834050,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834050,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834050,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834050,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834050,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834050,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834050,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834050,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834050,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834050,09:09:00,09:09:00,1219,23,,,,5218.07,
14834050,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834050,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834050,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834050,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834050,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834050,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834050,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834050,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834050,09:17:00,09:17:00,6627,32,,,,7691.41,
14834050,09:18:16,09:18:16,1229,33,,,,8021,0
14834050,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834050,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834050,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834050,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834050,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834050,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834050,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834050,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834050,09:28:00,09:28:00,8640,42,,,,10388.58,
14834050,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834050,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834050,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834050,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834050,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834050,09:35:00,09:35:00,9833,48,,,,11672.98,
14834050,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834050,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834050,09:42:00,09:42:00,9868,51,,,,12828.32,
14834050,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834050,09:46:00,09:46:00,9929,53,,,,13370.99,
14834050,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834050,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834050,09:50:00,09:50:00,9870,56,,,,14414.74,
14834050,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834050,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834050,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834050,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834050,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834050,10:03:00,10:03:00,9944,62,,1,,16768.6,
14834060,08:52:00,08:52:00,9961,1,,,1,0,
14834060,08:53:34,08:53:34,1398,2,,,,505.11,0
14834060,08:54:08,08:54:08,6893,3,,,,720.89,0
14834060,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834060,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834060,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834060,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834060,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834060,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834060,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834060,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834060,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834060,09:02:00,09:02:00,1209,13,,,,3265.01,
14834060,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834060,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834060,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834060,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834060,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834060,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834060,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834060,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834060,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834060,09:09:00,09:09:00,1219,23,,,,5218.07,
14834060,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834060,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834060,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834060,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834060,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834060,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834060,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834060,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834060,09:17:00,09:17:00,6627,32,,,,7691.41,
14834060,09:18:16,09:18:16,1229,33,,,,8021,0
14834060,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834060,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834060,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834060,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834060,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834060,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834060,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834060,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834060,09:28:00,09:28:00,8640,42,,,,10388.58,
14834060,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834060,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834060,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834060,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834060,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834060,09:35:00,09:35:00,9833,48,,,,11672.98,
14834060,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834060,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834060,09:42:00,09:42:00,9868,51,,,,12828.32,
14834060,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834060,09:46:00,09:46:00,9929,53,,,,13370.99,
14834060,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834060,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834060,09:50:00,09:50:00,9870,56,,,,14414.74,
14834060,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834060,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834060,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834060,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834060,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834060,10:03:00,10:03:00,9944,62,,1,,16768.6,
14834100,08:52:00,08:52:00,9961,1,,,1,0,
14834100,08:53:34,08:53:34,1398,2,,,,505.11,0
14834100,08:54:08,08:54:08,6893,3,,,,720.89,0
14834100,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834100,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834100,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834100,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834100,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834100,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834100,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834100,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834100,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834100,09:02:00,09:02:00,1209,13,,,,3265.01,
14834100,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834100,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834100,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834100,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834100,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834100,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834100,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834100,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834100,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834100,09:09:00,09:09:00,1219,23,,,,5218.07,
14834100,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834100,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834100,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834100,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834100,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834100,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834100,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834100,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834100,09:17:00,09:17:00,6627,32,,,,7691.41,
14834100,09:18:16,09:18:16,1229,33,,,,8021,0
14834100,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834100,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834100,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834100,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834100,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834100,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834100,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834100,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834100,09:28:00,09:28:00,8640,42,,,,10388.58,
14834100,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834100,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834100,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834100,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834100,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834100,09:35:00,09:35:00,9833,48,,,,11672.98,
14834100,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834100,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834100,09:42:00,09:42:00,9868,51,,,,12828.32,
14834100,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834100,09:46:00,09:46:00,9929,53,,,,13370.99,
14834100,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834100,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834100,09:50:00,09:50:00,9870,56,,,,14414.74,
14834100,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834100,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834100,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834100,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834100,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834100,10:03:00,10:03:00,9944,62,,1,,16768.6,
14834110,08:52:00,08:52:00,9961,1,,,1,0,
14834110,08:53:34,08:53:34,1398,2,,,,505.11,0
14834110,08:54:08,08:54:08,6893,3,,,,720.89,0
14834110,08:55:05,08:55:05,1200,4,,,,1101.09,0
14834110,08:55:35,08:55:35,1201,5,,,,1285.84,0
14834110,08:56:22,08:56:22,1202,6,,,,1551.4,0
14834110,08:56:52,08:56:52,1203,7,,,,1738.52,0
14834110,08:57:55,08:57:55,1204,8,,,,2057.05,0
14834110,08:58:46,08:58:46,1205,9,,,,2313.67,0
14834110,08:59:31,08:59:31,1206,10,,,,2525.08,0
14834110,09:00:19,09:00:19,9590,11,,,,2729.34,0
14834110,09:01:18,09:01:18,1208,12,,,,3028.72,0
14834110,09:02:00,09:02:00,1209,13,,,,3265.01,
14834110,09:02:57,09:02:57,1210,14,,,,3499.54,0
14834110,09:03:24,09:03:24,1211,15,,,,3662.14,0
14834110,09:03:57,09:03:57,1212,16,,,,3846.33,0
14834110,09:04:28,09:04:28,1213,17,,,,3975.73,0
14834110,09:05:23,09:05:23,1214,18,,,,4182.75,0
14834110,09:06:31,09:06:31,1215,19,,,,4496.73,0
14834110,09:07:11,09:07:11,1216,20,,,,4687.81,0
14834110,09:07:40,09:07:40,1217,21,,,,4819.55,0
14834110,09:08:11,09:08:11,1218,22,,,,4977.53,0
14834110,09:09:00,09:09:00,1219,23,,,,5218.07,
14834110,09:09:33,09:09:33,1220,24,,,,5392.8,0
14834110,09:11:25,09:11:25,1221,25,,,,5990.25,0
14834110,09:12:24,09:12:24,1222,26,,,,6297.18,0
14834110,09:12:53,09:12:53,1223,27,,,,6454.16,0
14834110,09:13:59,09:13:59,1224,28,,,,6821.06,0
14834110,09:14:25,09:14:25,1225,29,,,,6937.78,0
14834110,09:16:00,09:16:00,1226,30,,,,7400.68,0
14834110,09:16:29,09:16:29,1227,31,,,,7531.22,0
14834110,09:17:00,09:17:00,6627,32,,,,7691.41,
14834110,09:18:16,09:18:16,1229,33,,,,8021,0
14834110,09:19:08,09:19:08,10386,34,,,,8251.94,0
14834110,09:20:19,09:20:19,1232,35,,,,8554.08,0
14834110,09:21:16,09:21:16,9568,36,,,,8804.67,0
14834110,09:22:12,09:22:12,10384,37,,,,9072.79,0
14834110,09:23:01,09:23:01,1236,38,,,,9286.3,0
14834110,09:24:01,09:24:01,1237,39,,,,9510.01,0
14834110,09:25:03,09:25:03,1238,40,,,,9768.63,0
14834110,09:27:17,09:27:17,1239,41,,,,10206.57,0
14834110,09:28:00,09:28:00,8640,42,,,,10388.58,
14834110,09:28:54,09:28:54,8669,43,,,,10555.36,0
14834110,09:30:08,09:30:08,1242,44,,,,10743.25,0
14834110,09:31:36,09:31:36,1244,45,,,,11029.55,0
14834110,09:32:51,09:32:51,1245,46,,,,11270.79,0
14834110,09:34:10,09:34:10,1246,47,,,,11523.22,0
14834110,09:35:00,09:35:00,9833,48,,,,11672.98,
14834110,09:39:09,09:39:09,2658,49,,,,12325.64,0
14834110,09:40:28,09:40:28,2659,50,,,,12545.8,0
14834110,09:42:00,09:42:00,9868,51,,,,12828.32,
14834110,09:44:06,09:44:06,2660,52,,,,13079.17,0
14834110,09:46:00,09:46:00,9929,53,,,,13370.99,
14834110,09:47:00,09:47:00,2663,54,,,,13636.23,0
14834110,09:48:56,09:48:56,8983,55,,,,14133.67,0
14834110,09:50:00,09:50:00,9870,56,,,,14414.74,
14834110,09:51:39,09:51:39,2321,57,,,,14699.33,0
14834110,09:53:51,09:53:51,10027,58,,,,15067.57,0
14834110,09:55:49,09:55:49,2667,59,,,,15394.06,0
14834110,09:58:06,09:58:06,2669,60,,,,15811.33,0
14834110,09:59:50,09:59:50,2670,61,,,,16062.71,0
14834110,10:03:00,10:03:00,9944,62,,1,,16768.6,
15080020,19:23:00,19:23:00,9961,1,,,1,0,
15080020,19:24:25,19:24:25,1398,2,,,,505.11,0
15080020,19:24:55,19:24:55,6893,3,,,,720.89,0
15080020,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080020,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080020,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080020,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080020,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080020,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080020,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080020,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080020,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080020,19:32:00,19:32:00,1209,13,,,,3265.01,
15080020,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080020,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080020,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080020,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080020,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080020,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080020,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080020,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080020,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080020,19:37:00,19:37:00,1219,23,,,,5218.07,
15080020,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080020,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080020,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080020,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080020,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080020,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080020,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080020,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080020,19:43:00,19:43:00,6627,32,,,,7691.41,
15080020,19:44:02,19:44:02,1229,33,,,,8021,0
15080020,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080020,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080020,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080020,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080020,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080020,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080020,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080020,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080020,19:52:00,19:52:00,8640,42,,,,10388.58,
15080020,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080020,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080020,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080020,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080020,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080020,19:58:00,19:58:00,9833,48,,,,11672.98,
15080020,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080020,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080020,20:05:00,20:05:00,9868,51,,,,12828.32,
15080020,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080020,20:08:00,20:08:00,9929,53,,,,13370.99,
15080020,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080020,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080020,20:11:00,20:11:00,9870,56,,,,14414.74,
15080020,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080020,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080020,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080020,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080020,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080020,20:21:00,20:21:00,9944,62,,1,,16768.6,
15080030,19:23:00,19:23:00,9961,1,,,1,0,
15080030,19:24:25,19:24:25,1398,2,,,,505.11,0
15080030,19:24:55,19:24:55,6893,3,,,,720.89,0
15080030,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080030,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080030,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080030,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080030,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080030,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080030,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080030,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080030,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080030,19:32:00,19:32:00,1209,13,,,,3265.01,
15080030,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080030,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080030,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080030,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080030,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080030,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080030,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080030,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080030,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080030,19:37:00,19:37:00,1219,23,,,,5218.07,
15080030,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080030,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080030,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080030,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080030,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080030,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080030,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080030,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080030,19:43:00,19:43:00,6627,32,,,,7691.41,
15080030,19:44:02,19:44:02,1229,33,,,,8021,0
15080030,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080030,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080030,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080030,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080030,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080030,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080030,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080030,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080030,19:52:00,19:52:00,8640,42,,,,10388.58,
15080030,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080030,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080030,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080030,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080030,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080030,19:58:00,19:58:00,9833,48,,,,11672.98,
15080030,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080030,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080030,20:05:00,20:05:00,9868,51,,,,12828.32,
15080030,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080030,20:08:00,20:08:00,9929,53,,,,13370.99,
15080030,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080030,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080030,20:11:00,20:11:00,9870,56,,,,14414.74,
15080030,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080030,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080030,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080030,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080030,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080030,20:21:00,20:21:00,9944,62,,1,,16768.6,
15080040,19:23:00,19:23:00,9961,1,,,1,0,
15080040,19:24:25,19:24:25,1398,2,,,,505.11,0
15080040,19:24:55,19:24:55,6893,3,,,,720.89,0
15080040,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080040,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080040,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080040,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080040,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080040,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080040,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080040,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080040,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080040,19:32:00,19:32:00,1209,13,,,,3265.01,
15080040,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080040,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080040,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080040,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080040,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080040,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080040,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080040,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080040,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080040,19:37:00,19:37:00,1219,23,,,,5218.07,
15080040,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080040,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080040,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080040,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080040,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080040,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080040,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080040,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080040,19:43:00,19:43:00,6627,32,,,,7691.41,
15080040,19:44:02,19:44:02,1229,33,,,,8021,0
15080040,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080040,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080040,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080040,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080040,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080040,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080040,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080040,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080040,19:52:00,19:52:00,8640,42,,,,10388.58,
15080040,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080040,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080040,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080040,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080040,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080040,19:58:00,19:58:00,9833,48,,,,11672.98,
15080040,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080040,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080040,20:05:00,20:05:00,9868,51,,,,12828.32,
15080040,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080040,20:08:00,20:08:00,9929,53,,,,13370.99,
15080040,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080040,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080040,20:11:00,20:11:00,9870,56,,,,14414.74,
15080040,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080040,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080040,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080040,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080040,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080040,20:21:00,20:21:00,9944,62,,1,,16768.6,
15080050,19:23:00,19:23:00,9961,1,,,1,0,
15080050,19:24:25,19:24:25,1398,2,,,,505.11,0
15080050,19:24:55,19:24:55,6893,3,,,,720.89,0
15080050,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080050,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080050,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080050,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080050,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080050,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080050,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080050,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080050,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080050,19:32:00,19:32:00,1209,13,,,,3265.01,
15080050,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080050,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080050,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080050,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080050,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080050,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080050,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080050,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080050,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080050,19:37:00,19:37:00,1219,23,,,,5218.07,
15080050,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080050,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080050,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080050,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080050,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080050,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080050,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080050,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080050,19:43:00,19:43:00,6627,32,,,,7691.41,
15080050,19:44:02,19:44:02,1229,33,,,,8021,0
15080050,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080050,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080050,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080050,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080050,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080050,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080050,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080050,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080050,19:52:00,19:52:00,8640,42,,,,10388.58,
15080050,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080050,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080050,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080050,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080050,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080050,19:58:00,19:58:00,9833,48,,,,11672.98,
15080050,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080050,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080050,20:05:00,20:05:00,9868,51,,,,12828.32,
15080050,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080050,20:08:00,20:08:00,9929,53,,,,13370.99,
15080050,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080050,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080050,20:11:00,20:11:00,9870,56,,,,14414.74,
15080050,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080050,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080050,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080050,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080050,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080050,20:21:00,20:21:00,9944,62,,1,,16768.6,
15080060,19:23:00,19:23:00,9961,1,,,1,0,
15080060,19:24:25,19:24:25,1398,2,,,,505.11,0
15080060,19:24:55,19:24:55,6893,3,,,,720.89,0
15080060,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080060,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080060,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080060,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080060,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080060,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080060,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080060,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080060,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080060,19:32:00,19:32:00,1209,13,,,,3265.01,
15080060,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080060,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080060,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080060,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080060,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080060,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080060,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080060,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080060,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080060,19:37:00,19:37:00,1219,23,,,,5218.07,
15080060,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080060,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080060,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080060,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080060,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080060,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080060,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080060,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080060,19:43:00,19:43:00,6627,32,,,,7691.41,
15080060,19:44:02,19:44:02,1229,33,,,,8021,0
15080060,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080060,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080060,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080060,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080060,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080060,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080060,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080060,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080060,19:52:00,19:52:00,8640,42,,,,10388.58,
15080060,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080060,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080060,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080060,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080060,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080060,19:58:00,19:58:00,9833,48,,,,11672.98,
15080060,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080060,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080060,20:05:00,20:05:00,9868,51,,,,12828.32,
15080060,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080060,20:08:00,20:08:00,9929,53,,,,13370.99,
15080060,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080060,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080060,20:11:00,20:11:00,9870,56,,,,14414.74,
15080060,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080060,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080060,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080060,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080060,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080060,20:21:00,20:21:00,9944,62,,1,,16768.6,
15080100,19:23:00,19:23:00,9961,1,,,1,0,
15080100,19:24:25,19:24:25,1398,2,,,,505.11,0
15080100,19:24:55,19:24:55,6893,3,,,,720.89,0
15080100,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080100,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080100,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080100,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080100,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080100,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080100,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080100,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080100,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080100,19:32:00,19:32:00,1209,13,,,,3265.01,
15080100,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080100,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080100,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080100,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080100,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080100,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080100,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080100,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080100,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080100,19:37:00,19:37:00,1219,23,,,,5218.07,
15080100,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080100,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080100,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080100,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080100,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080100,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080100,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080100,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080100,19:43:00,19:43:00,6627,32,,,,7691.41,
15080100,19:44:02,19:44:02,1229,33,,,,8021,0
15080100,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080100,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080100,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080100,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080100,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080100,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080100,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080100,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080100,19:52:00,19:52:00,8640,42,,,,10388.58,
15080100,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080100,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080100,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080100,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080100,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080100,19:58:00,19:58:00,9833,48,,,,11672.98,
15080100,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080100,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080100,20:05:00,20:05:00,9868,51,,,,12828.32,
15080100,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080100,20:08:00,20:08:00,9929,53,,,,13370.99,
15080100,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080100,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080100,20:11:00,20:11:00,9870,56,,,,14414.74,
15080100,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080100,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080100,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080100,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080100,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080100,20:21:00,20:21:00,9944,62,,1,,16768.6,
15080110,19:23:00,19:23:00,9961,1,,,1,0,
15080110,19:24:25,19:24:25,1398,2,,,,505.11,0
15080110,19:24:55,19:24:55,6893,3,,,,720.89,0
15080110,19:25:46,19:25:46,1200,4,,,,1101.09,0
15080110,19:26:13,19:26:13,1201,5,,,,1285.84,0
15080110,19:26:56,19:26:56,1202,6,,,,1551.4,0
15080110,19:27:22,19:27:22,1203,7,,,,1738.52,0
15080110,19:28:19,19:28:19,1204,8,,,,2057.05,0
15080110,19:29:05,19:29:05,1205,9,,,,2313.67,0
15080110,19:29:46,19:29:46,1206,10,,,,2525.08,0
15080110,19:30:29,19:30:29,9590,11,,,,2729.34,0
15080110,19:31:22,19:31:22,1208,12,,,,3028.72,0
15080110,19:32:00,19:32:00,1209,13,,,,3265.01,
15080110,19:32:41,19:32:41,1210,14,,,,3499.54,0
15080110,19:33:00,19:33:00,1211,15,,,,3662.14,0
15080110,19:33:23,19:33:23,1212,16,,,,3846.33,0
15080110,19:33:45,19:33:45,1213,17,,,,3975.73,0
15080110,19:34:25,19:34:25,1214,18,,,,4182.75,0
15080110,19:35:14,19:35:14,1215,19,,,,4496.73,0
15080110,19:35:42,19:35:42,1216,20,,,,4687.81,0
15080110,19:36:03,19:36:03,1217,21,,,,4819.55,0
15080110,19:36:25,19:36:25,1218,22,,,,4977.53,0
15080110,19:37:00,19:37:00,1219,23,,,,5218.07,
15080110,19:37:24,19:37:24,1220,24,,,,5392.8,0
15080110,19:38:48,19:38:48,1221,25,,,,5990.25,0
15080110,19:39:33,19:39:33,1222,26,,,,6297.18,0
15080110,19:39:55,19:39:55,1223,27,,,,6454.16,0
15080110,19:40:44,19:40:44,1224,28,,,,6821.06,0
15080110,19:41:04,19:41:04,1225,29,,,,6937.78,0
15080110,19:42:15,19:42:15,1226,30,,,,7400.68,0
15080110,19:42:36,19:42:36,1227,31,,,,7531.22,0
15080110,19:43:00,19:43:00,6627,32,,,,7691.41,
15080110,19:44:02,19:44:02,1229,33,,,,8021,0
15080110,19:44:44,19:44:44,10386,34,,,,8251.94,0
15080110,19:45:42,19:45:42,1232,35,,,,8554.08,0
15080110,19:46:29,19:46:29,9568,36,,,,8804.67,0
15080110,19:47:16,19:47:16,10384,37,,,,9072.79,0
15080110,19:47:55,19:47:55,1236,38,,,,9286.3,0
15080110,19:48:44,19:48:44,1237,39,,,,9510.01,0
15080110,19:49:35,19:49:35,1238,40,,,,9768.63,0
15080110,19:51:25,19:51:25,1239,41,,,,10206.57,0
15080110,19:52:00,19:52:00,8640,42,,,,10388.58,
15080110,19:52:46,19:52:46,8669,43,,,,10555.36,0
15080110,19:53:50,19:53:50,1242,44,,,,10743.25,0
15080110,19:55:05,19:55:05,1244,45,,,,11029.55,0
15080110,19:56:09,19:56:09,1245,46,,,,11270.79,0
15080110,19:57:17,19:57:17,1246,47,,,,11523.22,0
15080110,19:58:00,19:58:00,9833,48,,,,11672.98,
15080110,20:02:09,20:02:09,2658,49,,,,12325.64,0
15080110,20:03:28,20:03:28,2659,50,,,,12545.8,0
15080110,20:05:00,20:05:00,9868,51,,,,12828.32,
15080110,20:06:34,20:06:34,2660,52,,,,13079.17,0
15080110,20:08:00,20:08:00,9929,53,,,,13370.99,
15080110,20:08:45,20:08:45,2663,54,,,,13636.23,0
15080110,20:10:12,20:10:12,8983,55,,,,14133.67,0
15080110,20:11:00,20:11:00,9870,56,,,,14414.74,
15080110,20:12:16,20:12:16,2321,57,,,,14699.33,0
15080110,20:13:58,20:13:58,10027,58,,,,15067.57,0
15080110,20:15:29,20:15:29,2667,59,,,,15394.06,0
15080110,20:17:14,20:17:14,2669,60,,,,15811.33,0
15080110,20:18:34,20:18:34,2670,61,,,,16062.71,0
15080110,20:21:00,20:21:00,9944,62,,1,,16768.6,
15114070,14:11:00,14:11:00,9961,1,,,1,0,
15114070,14:12:25,14:12:25,1398,2,,,,505.11,0
15114070,14:12:55,14:12:55,6893,3,,,,720.89,0
15114070,14:13:46,14:13:46,1200,4,,,,1101.09,0
15114070,14:14:13,14:14:13,1201,5,,,,1285.84,0
15114070,14:14:56,14:14:56,1202,6,,,,1551.4,0
15114070,14:15:22,14:15:22,1203,7,,,,1738.52,0
15114070,14:16:19,14:16:19,1204,8,,,,2057.05,0
15114070,14:17:05,14:17:05,1205,9,,,,2313.67,0
15114070,14:17:46,14:17:46,1206,10,,,,2525.08,0
15114070,14:18:29,14:18:29,9590,11,,,,2729.34,0
15114070,14:19:22,14:19:22,1208,12,,,,3028.72,0
15114070,14:20:00,14:20:00,1209,13,,,,3265.01,
15114070,14:20:32,14:20:32,1210,14,,,,3499.54,0
15114070,14:20:48,14:20:48,1211,15,,,,3662.14,0
15114070,14:21:06,14:21:06,1212,16,,,,3846.33,0
15114070,14:21:24,14:21:24,1213,17,,,,3975.73,0
15114070,14:21:56,14:21:56,1214,18,,,,4182.75,0
15114070,14:22:35,14:22:35,1215,19,,,,4496.73,0
15114070,14:22:58,14:22:58,1216,20,,,,4687.81,0
15114070,14:23:14,14:23:14,1217,21,,,,4819.55,0
15114070,14:23:32,14:23:32,1218,22,,,,4977.53,0
15114070,14:24:00,14:24:00,1219,23,,,,5218.07,
15114070,14:24:20,14:24:20,1220,24,,,,5392.8,0
15114070,14:25:30,14:25:30,1221,25,,,,5990.25,0
15114070,14:26:07,14:26:07,1222,26,,,,6297.18,0
15114070,14:26:25,14:26:25,1223,27,,,,6454.16,0
15114070,14:27:07,14:27:07,1224,28,,,,6821.06,0
15114070,14:27:23,14:27:23,1225,29,,,,6937.78,0
15114070,14:28:22,14:28:22,1226,30,,,,7400.68,0
15114070,14:28:40,14:28:40,1227,31,,,,7531.22,0
15114070,14:29:00,14:29:00,6627,32,,,,7691.41,
15114070,14:30:02,14:30:02,1229,33,,,,8021,0
15114070,14:30:44,14:30:44,10386,34,,,,8251.94,0
15114070,14:31:42,14:31:42,1232,35,,,,8554.08,0
15114070,14:32:29,14:32:29,9568,36,,,,8804.67,0
15114070,14:33:16,14:33:16,10384,37,,,,9072.79,0
15114070,14:33:55,14:33:55,1236,38,,,,9286.3,0
15114070,14:34:44,14:34:44,1237,39,,,,9510.01,0
15114070,14:35:35,14:35:35,1238,40,,,,9768.63,0
15114070,14:37:25,14:37:25,1239,41,,,,10206.57,0
15114070,14:38:00,14:38:00,8640,42,,,,10388.58,
15114070,14:38:54,14:38:54,8669,43,,,,10555.36,0
15114070,14:40:08,14:40:08,1242,44,,,,10743.25,0
15114070,14:41:36,14:41:36,1244,45,,,,11029.55,0
15114070,14:42:51,14:42:51,1245,46,,,,11270.79,0
15114070,14:44:10,14:44:10,1246,47,,,,11523.22,0
15114070,14:45:00,14:45:00,9833,48,,,,11672.98,
15114070,14:47:58,14:47:58,2658,49,,,,12325.64,0
15114070,14:48:54,14:48:54,2659,50,,,,12545.8,0
15114070,14:50:00,14:50:00,9868,51,,,,12828.32,
15114070,14:51:34,14:51:34,2660,52,,,,13079.17,0
15114070,14:53:00,14:53:00,9929,53,,,,13370.99,
15114070,14:54:00,14:54:00,2663,54,,,,13636.23,0
15114070,14:55:56,14:55:56,8983,55,,,,14133.67,0
15114070,14:57:00,14:57:00,9870,56,,,,14414.74,
15114070,14:57:45,14:57:45,2321,57,,,,14699.33,0
15114070,14:58:46,14:58:46,10027,58,,,,15067.57,0
15114070,14:59:41,14:59:41,2667,59,,,,15394.06,0
15114070,15:00:44,15:00:44,2669,60,,,,15811.33,0
15114070,15:01:32,15:01:32,2670,61,,,,16062.71,0
15114070,15:03:00,15:03:00,9944,62,,1,,16768.6,
15274020,09:52:00,09:52:00,9961,1,,,1,0,
15274020,09:53:34,09:53:34,1398,2,,,,505.11,0
15274020,09:54:08,09:54:08,6893,3,,,,720.89,0
15274020,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274020,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274020,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274020,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274020,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274020,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274020,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274020,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274020,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274020,10:02:00,10:02:00,1209,13,,,,3265.01,
15274020,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274020,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274020,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274020,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274020,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274020,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274020,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274020,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274020,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274020,10:07:00,10:07:00,1219,23,,,,5218.07,
15274020,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274020,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274020,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274020,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274020,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274020,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274020,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274020,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274020,10:14:00,10:14:00,6627,32,,,,7691.41,
15274020,10:15:16,10:15:16,1229,33,,,,8021,0
15274020,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274020,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274020,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274020,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274020,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274020,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274020,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274020,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274020,10:25:00,10:25:00,8640,42,,,,10388.58,
15274020,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274020,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274020,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274020,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274020,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274020,10:32:00,10:32:00,9833,48,,,,11672.98,
15274020,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274020,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274020,10:38:00,10:38:00,9868,51,,,,12828.32,
15274020,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274020,10:42:00,10:42:00,9929,53,,,,13370.99,
15274020,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274020,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274020,10:46:00,10:46:00,9870,56,,,,14414.74,
15274020,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274020,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274020,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274020,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274020,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274020,10:59:00,10:59:00,9944,62,,1,,16768.6,
15274030,09:52:00,09:52:00,9961,1,,,1,0,
15274030,09:53:34,09:53:34,1398,2,,,,505.11,0
15274030,09:54:08,09:54:08,6893,3,,,,720.89,0
15274030,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274030,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274030,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274030,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274030,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274030,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274030,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274030,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274030,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274030,10:02:00,10:02:00,1209,13,,,,3265.01,
15274030,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274030,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274030,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274030,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274030,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274030,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274030,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274030,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274030,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274030,10:07:00,10:07:00,1219,23,,,,5218.07,
15274030,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274030,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274030,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274030,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274030,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274030,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274030,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274030,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274030,10:14:00,10:14:00,6627,32,,,,7691.41,
15274030,10:15:16,10:15:16,1229,33,,,,8021,0
15274030,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274030,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274030,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274030,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274030,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274030,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274030,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274030,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274030,10:25:00,10:25:00,8640,42,,,,10388.58,
15274030,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274030,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274030,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274030,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274030,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274030,10:32:00,10:32:00,9833,48,,,,11672.98,
15274030,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274030,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274030,10:38:00,10:38:00,9868,51,,,,12828.32,
15274030,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274030,10:42:00,10:42:00,9929,53,,,,13370.99,
15274030,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274030,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274030,10:46:00,10:46:00,9870,56,,,,14414.74,
15274030,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274030,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274030,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274030,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274030,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274030,10:59:00,10:59:00,9944,62,,1,,16768.6,
15274040,09:52:00,09:52:00,9961,1,,,1,0,
15274040,09:53:34,09:53:34,1398,2,,,,505.11,0
15274040,09:54:08,09:54:08,6893,3,,,,720.89,0
15274040,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274040,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274040,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274040,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274040,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274040,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274040,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274040,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274040,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274040,10:02:00,10:02:00,1209,13,,,,3265.01,
15274040,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274040,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274040,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274040,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274040,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274040,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274040,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274040,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274040,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274040,10:07:00,10:07:00,1219,23,,,,5218.07,
15274040,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274040,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274040,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274040,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274040,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274040,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274040,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274040,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274040,10:14:00,10:14:00,6627,32,,,,7691.41,
15274040,10:15:16,10:15:16,1229,33,,,,8021,0
15274040,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274040,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274040,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274040,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274040,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274040,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274040,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274040,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274040,10:25:00,10:25:00,8640,42,,,,10388.58,
15274040,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274040,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274040,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274040,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274040,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274040,10:32:00,10:32:00,9833,48,,,,11672.98,
15274040,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274040,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274040,10:38:00,10:38:00,9868,51,,,,12828.32,
15274040,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274040,10:42:00,10:42:00,9929,53,,,,13370.99,
15274040,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274040,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274040,10:46:00,10:46:00,9870,56,,,,14414.74,
15274040,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274040,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274040,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274040,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274040,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274040,10:59:00,10:59:00,9944,62,,1,,16768.6,
15274050,09:52:00,09:52:00,9961,1,,,1,0,
15274050,09:53:34,09:53:34,1398,2,,,,505.11,0
15274050,09:54:08,09:54:08,6893,3,,,,720.89,0
15274050,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274050,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274050,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274050,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274050,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274050,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274050,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274050,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274050,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274050,10:02:00,10:02:00,1209,13,,,,3265.01,
15274050,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274050,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274050,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274050,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274050,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274050,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274050,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274050,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274050,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274050,10:07:00,10:07:00,1219,23,,,,5218.07,
15274050,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274050,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274050,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274050,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274050,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274050,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274050,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274050,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274050,10:14:00,10:14:00,6627,32,,,,7691.41,
15274050,10:15:16,10:15:16,1229,33,,,,8021,0
15274050,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274050,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274050,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274050,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274050,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274050,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274050,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274050,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274050,10:25:00,10:25:00,8640,42,,,,10388.58,
15274050,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274050,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274050,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274050,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274050,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274050,10:32:00,10:32:00,9833,48,,,,11672.98,
15274050,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274050,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274050,10:38:00,10:38:00,9868,51,,,,12828.32,
15274050,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274050,10:42:00,10:42:00,9929,53,,,,13370.99,
15274050,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274050,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274050,10:46:00,10:46:00,9870,56,,,,14414.74,
15274050,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274050,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274050,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274050,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274050,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274050,10:59:00,10:59:00,9944,62,,1,,16768.6,
15274060,09:52:00,09:52:00,9961,1,,,1,0,
15274060,09:53:34,09:53:34,1398,2,,,,505.11,0
15274060,09:54:08,09:54:08,6893,3,,,,720.89,0
15274060,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274060,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274060,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274060,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274060,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274060,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274060,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274060,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274060,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274060,10:02:00,10:02:00,1209,13,,,,3265.01,
15274060,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274060,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274060,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274060,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274060,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274060,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274060,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274060,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274060,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274060,10:07:00,10:07:00,1219,23,,,,5218.07,
15274060,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274060,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274060,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274060,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274060,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274060,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274060,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274060,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274060,10:14:00,10:14:00,6627,32,,,,7691.41,
15274060,10:15:16,10:15:16,1229,33,,,,8021,0
15274060,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274060,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274060,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274060,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274060,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274060,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274060,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274060,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274060,10:25:00,10:25:00,8640,42,,,,10388.58,
15274060,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274060,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274060,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274060,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274060,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274060,10:32:00,10:32:00,9833,48,,,,11672.98,
15274060,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274060,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274060,10:38:00,10:38:00,9868,51,,,,12828.32,
15274060,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274060,10:42:00,10:42:00,9929,53,,,,13370.99,
15274060,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274060,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274060,10:46:00,10:46:00,9870,56,,,,14414.74,
15274060,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274060,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274060,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274060,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274060,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274060,10:59:00,10:59:00,9944,62,,1,,16768.6,
15274100,09:52:00,09:52:00,9961,1,,,1,0,
15274100,09:53:34,09:53:34,1398,2,,,,505.11,0
15274100,09:54:08,09:54:08,6893,3,,,,720.89,0
15274100,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274100,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274100,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274100,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274100,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274100,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274100,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274100,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274100,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274100,10:02:00,10:02:00,1209,13,,,,3265.01,
15274100,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274100,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274100,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274100,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274100,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274100,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274100,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274100,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274100,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274100,10:07:00,10:07:00,1219,23,,,,5218.07,
15274100,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274100,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274100,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274100,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274100,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274100,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274100,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274100,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274100,10:14:00,10:14:00,6627,32,,,,7691.41,
15274100,10:15:16,10:15:16,1229,33,,,,8021,0
15274100,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274100,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274100,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274100,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274100,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274100,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274100,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274100,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274100,10:25:00,10:25:00,8640,42,,,,10388.58,
15274100,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274100,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274100,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274100,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274100,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274100,10:32:00,10:32:00,9833,48,,,,11672.98,
15274100,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274100,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274100,10:38:00,10:38:00,9868,51,,,,12828.32,
15274100,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274100,10:42:00,10:42:00,9929,53,,,,13370.99,
15274100,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274100,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274100,10:46:00,10:46:00,9870,56,,,,14414.74,
15274100,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274100,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274100,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274100,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274100,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274100,10:59:00,10:59:00,9944,62,,1,,16768.6,
15274110,09:52:00,09:52:00,9961,1,,,1,0,
15274110,09:53:34,09:53:34,1398,2,,,,505.11,0
15274110,09:54:08,09:54:08,6893,3,,,,720.89,0
15274110,09:55:05,09:55:05,1200,4,,,,1101.09,0
15274110,09:55:35,09:55:35,1201,5,,,,1285.84,0
15274110,09:56:22,09:56:22,1202,6,,,,1551.4,0
15274110,09:56:52,09:56:52,1203,7,,,,1738.52,0
15274110,09:57:55,09:57:55,1204,8,,,,2057.05,0
15274110,09:58:46,09:58:46,1205,9,,,,2313.67,0
15274110,09:59:31,09:59:31,1206,10,,,,2525.08,0
15274110,10:00:19,10:00:19,9590,11,,,,2729.34,0
15274110,10:01:18,10:01:18,1208,12,,,,3028.72,0
15274110,10:02:00,10:02:00,1209,13,,,,3265.01,
15274110,10:02:41,10:02:41,1210,14,,,,3499.54,0
15274110,10:03:00,10:03:00,1211,15,,,,3662.14,0
15274110,10:03:23,10:03:23,1212,16,,,,3846.33,0
15274110,10:03:45,10:03:45,1213,17,,,,3975.73,0
15274110,10:04:25,10:04:25,1214,18,,,,4182.75,0
15274110,10:05:14,10:05:14,1215,19,,,,4496.73,0
15274110,10:05:42,10:05:42,1216,20,,,,4687.81,0
15274110,10:06:03,10:06:03,1217,21,,,,4819.55,0
15274110,10:06:25,10:06:25,1218,22,,,,4977.53,0
15274110,10:07:00,10:07:00,1219,23,,,,5218.07,
15274110,10:07:28,10:07:28,1220,24,,,,5392.8,0
15274110,10:09:07,10:09:07,1221,25,,,,5990.25,0
15274110,10:09:59,10:09:59,1222,26,,,,6297.18,0
15274110,10:10:24,10:10:24,1223,27,,,,6454.16,0
15274110,10:11:22,10:11:22,1224,28,,,,6821.06,0
15274110,10:11:45,10:11:45,1225,29,,,,6937.78,0
15274110,10:13:07,10:13:07,1226,30,,,,7400.68,0
15274110,10:13:33,10:13:33,1227,31,,,,7531.22,0
15274110,10:14:00,10:14:00,6627,32,,,,7691.41,
15274110,10:15:16,10:15:16,1229,33,,,,8021,0
15274110,10:16:08,10:16:08,10386,34,,,,8251.94,0
15274110,10:17:19,10:17:19,1232,35,,,,8554.08,0
15274110,10:18:16,10:18:16,9568,36,,,,8804.67,0
15274110,10:19:12,10:19:12,10384,37,,,,9072.79,0
15274110,10:20:01,10:20:01,1236,38,,,,9286.3,0
15274110,10:21:01,10:21:01,1237,39,,,,9510.01,0
15274110,10:22:03,10:22:03,1238,40,,,,9768.63,0
15274110,10:24:17,10:24:17,1239,41,,,,10206.57,0
15274110,10:25:00,10:25:00,8640,42,,,,10388.58,
15274110,10:25:54,10:25:54,8669,43,,,,10555.36,0
15274110,10:27:08,10:27:08,1242,44,,,,10743.25,0
15274110,10:28:36,10:28:36,1244,45,,,,11029.55,0
15274110,10:29:51,10:29:51,1245,46,,,,11270.79,0
15274110,10:31:10,10:31:10,1246,47,,,,11523.22,0
15274110,10:32:00,10:32:00,9833,48,,,,11672.98,
15274110,10:35:33,10:35:33,2658,49,,,,12325.64,0
15274110,10:36:41,10:36:41,2659,50,,,,12545.8,0
15274110,10:38:00,10:38:00,9868,51,,,,12828.32,
15274110,10:40:06,10:40:06,2660,52,,,,13079.17,0
15274110,10:42:00,10:42:00,9929,53,,,,13370.99,
15274110,10:43:00,10:43:00,2663,54,,,,13636.23,0
15274110,10:44:56,10:44:56,8983,55,,,,14133.67,0
15274110,10:46:00,10:46:00,9870,56,,,,14414.74,
15274110,10:47:39,10:47:39,2321,57,,,,14699.33,0
15274110,10:49:51,10:49:51,10027,58,,,,15067.57,0
15274110,10:51:49,10:51:49,2667,59,,,,15394.06,0
15274110,10:54:06,10:54:06,2669,60,,,,15811.33,0
15274110,10:55:50,10:55:50,2670,61,,,,16062.71,0
15274110,10:59:00,10:59:00,9944,62,,1,,16768.6,
15372090,10:11:00,10:11:00,9961,1,,,1,0,
15372090,10:12:25,10:12:25,1398,2,,,,505.11,0
15372090,10:12:55,10:12:55,6893,3,,,,720.89,0
15372090,10:13:46,10:13:46,1200,4,,,,1101.09,0
15372090,10:14:13,10:14:13,1201,5,,,,1285.84,0
15372090,10:14:56,10:14:56,1202,6,,,,1551.4,0
15372090,10:15:22,10:15:22,1203,7,,,,1738.52,0
15372090,10:16:19,10:16:19,1204,8,,,,2057.05,0
15372090,10:17:05,10:17:05,1205,9,,,,2313.67,0
15372090,10:17:46,10:17:46,1206,10,,,,2525.08,0
15372090,10:18:29,10:18:29,9590,11,,,,2729.34,0
15372090,10:19:22,10:19:22,1208,12,,,,3028.72,0
15372090,10:20:00,10:20:00,1209,13,,,,3265.01,
15372090,10:20:24,10:20:24,1210,14,,,,3499.54,0
15372090,10:20:36,10:20:36,1211,15,,,,3662.14,0
15372090,10:20:50,10:20:50,1212,16,,,,3846.33,0
15372090,10:21:03,10:21:03,1213,17,,,,3975.73,0
15372090,10:21:27,10:21:27,1214,18,,,,4182.75,0
15372090,10:21:56,10:21:56,1215,19,,,,4496.73,0
15372090,10:22:13,10:22:13,1216,20,,,,4687.81,0
15372090,10:22:25,10:22:25,1217,21,,,,4819.55,0
15372090,10:22:39,10:22:39,1218,22,,,,4977.53,0
15372090,10:23:00,10:23:00,1219,23,,,,5218.07,
15372090,10:23:20,10:23:20,1220,24,,,,5392.8,0
15372090,10:24:30,10:24:30,1221,25,,,,5990.25,0
15372090,10:25:07,10:25:07,1222,26,,,,6297.18,0
15372090,10:25:25,10:25:25,1223,27,,,,6454.16,0
15372090,10:26:07,10:26:07,1224,28,,,,6821.06,0
15372090,10:26:23,10:26:23,1225,29,,,,6937.78,0
15372090,10:27:22,10:27:22,1226,30,,,,7400.68,0
15372090,10:27:40,10:27:40,1227,31,,,,7531.22,0
15372090,10:28:00,10:28:00,6627,32,,,,7691.41,
15372090,10:29:02,10:29:02,1229,33,,,,8021,0
15372090,10:29:44,10:29:44,10386,34,,,,8251.94,0
15372090,10:30:42,10:30:42,1232,35,,,,8554.08,0
15372090,10:31:29,10:31:29,9568,36,,,,8804.67,0
15372090,10:32:16,10:32:16,10384,37,,,,9072.79,0
15372090,10:32:55,10:32:55,1236,38,,,,9286.3,0
15372090,10:33:44,10:33:44,1237,39,,,,9510.01,0
15372090,10:34:35,10:34:35,1238,40,,,,9768.63,0
15372090,10:36:25,10:36:25,1239,41,,,,10206.57,0
15372090,10:37:00,10:37:00,8640,42,,,,10388.58,
15372090,10:37:46,10:37:46,8669,43,,,,10555.36,0
15372090,10:38:50,10:38:50,1242,44,,,,10743.25,0
15372090,10:40:05,10:40:05,1244,45,,,,11029.55,0
15372090,10:41:09,10:41:09,1245,46,,,,11270.79,0
15372090,10:42:17,10:42:17,1246,47,,,,11523.22,0
15372090,10:43:00,10:43:00,9833,48,,,,11672.98,
15372090,10:45:58,10:45:58,2658,49,,,,12325.64,0
15372090,10:46:54,10:46:54,2659,50,,,,12545.8,0
15372090,10:48:00,10:48:00,9868,51,,,,12828.32,
15372090,10:49:34,10:49:34,2660,52,,,,13079.17,0
15372090,10:51:00,10:51:00,9929,53,,,,13370.99,
15372090,10:52:00,10:52:00,2663,54,,,,13636.23,0
15372090,10:53:56,10:53:56,8983,55,,,,14133.67,0
15372090,10:55:00,10:55:00,9870,56,,,,14414.74,
15372090,10:55:45,10:55:45,2321,57,,,,14699.33,0
15372090,10:56:46,10:56:46,10027,58,,,,15067.57,0
15372090,10:57:41,10:57:41,2667,59,,,,15394.06,0
15372090,10:58:44,10:58:44,2669,60,,,,15811.33,0
15372090,10:59:32,10:59:32,2670,61,,,,16062.71,0
15372090,11:01:00,11:01:00,9944,62,,1,,16768.6,
15406020,15:07:00,15:07:00,9961,1,,,1,0,
15406020,15:08:44,15:08:44,1398,2,,,,505.11,0
15406020,15:09:21,15:09:21,6893,3,,,,720.89,0
15406020,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406020,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406020,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406020,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406020,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406020,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406020,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406020,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406020,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406020,15:18:00,15:18:00,1209,13,,,,3265.01,
15406020,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406020,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406020,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406020,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406020,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406020,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406020,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406020,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406020,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406020,15:25:00,15:25:00,1219,23,,,,5218.07,
15406020,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406020,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406020,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406020,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406020,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406020,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406020,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406020,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406020,15:36:00,15:36:00,6627,32,,,,7691.41,
15406020,15:37:44,15:37:44,1229,33,,,,8021,0
15406020,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406020,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406020,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406020,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406020,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406020,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406020,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406020,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406020,15:51:00,15:51:00,8640,42,,,,10388.58,
15406020,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406020,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406020,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406020,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406020,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406020,16:03:00,16:03:00,9833,48,,,,11672.98,
15406020,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406020,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406020,16:10:00,16:10:00,9868,51,,,,12828.32,
15406020,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406020,16:14:00,16:14:00,9929,53,,,,13370.99,
15406020,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406020,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406020,16:18:00,16:18:00,9870,56,,,,14414.74,
15406020,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406020,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406020,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406020,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406020,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406020,16:33:00,16:33:00,9944,62,,1,,16768.6,
15406030,15:07:00,15:07:00,9961,1,,,1,0,
15406030,15:08:44,15:08:44,1398,2,,,,505.11,0
15406030,15:09:21,15:09:21,6893,3,,,,720.89,0
15406030,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406030,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406030,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406030,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406030,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406030,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406030,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406030,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406030,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406030,15:18:00,15:18:00,1209,13,,,,3265.01,
15406030,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406030,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406030,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406030,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406030,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406030,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406030,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406030,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406030,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406030,15:25:00,15:25:00,1219,23,,,,5218.07,
15406030,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406030,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406030,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406030,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406030,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406030,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406030,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406030,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406030,15:36:00,15:36:00,6627,32,,,,7691.41,
15406030,15:37:44,15:37:44,1229,33,,,,8021,0
15406030,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406030,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406030,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406030,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406030,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406030,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406030,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406030,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406030,15:51:00,15:51:00,8640,42,,,,10388.58,
15406030,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406030,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406030,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406030,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406030,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406030,16:03:00,16:03:00,9833,48,,,,11672.98,
15406030,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406030,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406030,16:10:00,16:10:00,9868,51,,,,12828.32,
15406030,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406030,16:14:00,16:14:00,9929,53,,,,13370.99,
15406030,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406030,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406030,16:18:00,16:18:00,9870,56,,,,14414.74,
15406030,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406030,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406030,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406030,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406030,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406030,16:33:00,16:33:00,9944,62,,1,,16768.6,
15406040,15:07:00,15:07:00,9961,1,,,1,0,
15406040,15:08:44,15:08:44,1398,2,,,,505.11,0
15406040,15:09:21,15:09:21,6893,3,,,,720.89,0
15406040,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406040,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406040,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406040,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406040,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406040,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406040,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406040,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406040,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406040,15:18:00,15:18:00,1209,13,,,,3265.01,
15406040,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406040,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406040,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406040,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406040,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406040,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406040,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406040,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406040,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406040,15:25:00,15:25:00,1219,23,,,,5218.07,
15406040,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406040,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406040,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406040,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406040,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406040,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406040,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406040,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406040,15:36:00,15:36:00,6627,32,,,,7691.41,
15406040,15:37:44,15:37:44,1229,33,,,,8021,0
15406040,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406040,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406040,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406040,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406040,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406040,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406040,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406040,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406040,15:51:00,15:51:00,8640,42,,,,10388.58,
15406040,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406040,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406040,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406040,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406040,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406040,16:03:00,16:03:00,9833,48,,,,11672.98,
15406040,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406040,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406040,16:10:00,16:10:00,9868,51,,,,12828.32,
15406040,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406040,16:14:00,16:14:00,9929,53,,,,13370.99,
15406040,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406040,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406040,16:18:00,16:18:00,9870,56,,,,14414.74,
15406040,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406040,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406040,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406040,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406040,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406040,16:33:00,16:33:00,9944,62,,1,,16768.6,
15406050,15:07:00,15:07:00,9961,1,,,1,0,
15406050,15:08:44,15:08:44,1398,2,,,,505.11,0
15406050,15:09:21,15:09:21,6893,3,,,,720.89,0
15406050,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406050,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406050,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406050,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406050,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406050,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406050,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406050,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406050,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406050,15:18:00,15:18:00,1209,13,,,,3265.01,
15406050,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406050,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406050,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406050,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406050,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406050,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406050,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406050,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406050,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406050,15:25:00,15:25:00,1219,23,,,,5218.07,
15406050,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406050,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406050,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406050,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406050,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406050,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406050,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406050,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406050,15:36:00,15:36:00,6627,32,,,,7691.41,
15406050,15:37:44,15:37:44,1229,33,,,,8021,0
15406050,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406050,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406050,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406050,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406050,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406050,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406050,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406050,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406050,15:51:00,15:51:00,8640,42,,,,10388.58,
15406050,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406050,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406050,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406050,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406050,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406050,16:03:00,16:03:00,9833,48,,,,11672.98,
15406050,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406050,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406050,16:10:00,16:10:00,9868,51,,,,12828.32,
15406050,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406050,16:14:00,16:14:00,9929,53,,,,13370.99,
15406050,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406050,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406050,16:18:00,16:18:00,9870,56,,,,14414.74,
15406050,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406050,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406050,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406050,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406050,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406050,16:33:00,16:33:00,9944,62,,1,,16768.6,
15406060,15:07:00,15:07:00,9961,1,,,1,0,
15406060,15:08:44,15:08:44,1398,2,,,,505.11,0
15406060,15:09:21,15:09:21,6893,3,,,,720.89,0
15406060,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406060,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406060,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406060,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406060,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406060,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406060,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406060,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406060,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406060,15:18:00,15:18:00,1209,13,,,,3265.01,
15406060,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406060,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406060,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406060,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406060,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406060,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406060,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406060,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406060,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406060,15:25:00,15:25:00,1219,23,,,,5218.07,
15406060,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406060,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406060,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406060,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406060,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406060,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406060,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406060,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406060,15:36:00,15:36:00,6627,32,,,,7691.41,
15406060,15:37:44,15:37:44,1229,33,,,,8021,0
15406060,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406060,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406060,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406060,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406060,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406060,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406060,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406060,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406060,15:51:00,15:51:00,8640,42,,,,10388.58,
15406060,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406060,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406060,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406060,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406060,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406060,16:03:00,16:03:00,9833,48,,,,11672.98,
15406060,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406060,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406060,16:10:00,16:10:00,9868,51,,,,12828.32,
15406060,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406060,16:14:00,16:14:00,9929,53,,,,13370.99,
15406060,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406060,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406060,16:18:00,16:18:00,9870,56,,,,14414.74,
15406060,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406060,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406060,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406060,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406060,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406060,16:33:00,16:33:00,9944,62,,1,,16768.6,
15406100,15:07:00,15:07:00,9961,1,,,1,0,
15406100,15:08:44,15:08:44,1398,2,,,,505.11,0
15406100,15:09:21,15:09:21,6893,3,,,,720.89,0
15406100,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406100,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406100,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406100,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406100,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406100,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406100,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406100,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406100,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406100,15:18:00,15:18:00,1209,13,,,,3265.01,
15406100,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406100,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406100,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406100,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406100,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406100,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406100,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406100,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406100,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406100,15:25:00,15:25:00,1219,23,,,,5218.07,
15406100,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406100,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406100,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406100,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406100,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406100,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406100,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406100,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406100,15:36:00,15:36:00,6627,32,,,,7691.41,
15406100,15:37:44,15:37:44,1229,33,,,,8021,0
15406100,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406100,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406100,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406100,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406100,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406100,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406100,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406100,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406100,15:51:00,15:51:00,8640,42,,,,10388.58,
15406100,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406100,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406100,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406100,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406100,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406100,16:03:00,16:03:00,9833,48,,,,11672.98,
15406100,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406100,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406100,16:10:00,16:10:00,9868,51,,,,12828.32,
15406100,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406100,16:14:00,16:14:00,9929,53,,,,13370.99,
15406100,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406100,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406100,16:18:00,16:18:00,9870,56,,,,14414.74,
15406100,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406100,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406100,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406100,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406100,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406100,16:33:00,16:33:00,9944,62,,1,,16768.6,
15406110,15:07:00,15:07:00,9961,1,,,1,0,
15406110,15:08:44,15:08:44,1398,2,,,,505.11,0
15406110,15:09:21,15:09:21,6893,3,,,,720.89,0
15406110,15:10:24,15:10:24,1200,4,,,,1101.09,0
15406110,15:10:56,15:10:56,1201,5,,,,1285.84,0
15406110,15:11:48,15:11:48,1202,6,,,,1551.4,0
15406110,15:12:21,15:12:21,1203,7,,,,1738.52,0
15406110,15:13:30,15:13:30,1204,8,,,,2057.05,0
15406110,15:14:27,15:14:27,1205,9,,,,2313.67,0
15406110,15:15:17,15:15:17,1206,10,,,,2525.08,0
15406110,15:16:09,15:16:09,9590,11,,,,2729.34,0
15406110,15:17:14,15:17:14,1208,12,,,,3028.72,0
15406110,15:18:00,15:18:00,1209,13,,,,3265.01,
15406110,15:18:57,15:18:57,1210,14,,,,3499.54,0
15406110,15:19:24,15:19:24,1211,15,,,,3662.14,0
15406110,15:19:57,15:19:57,1212,16,,,,3846.33,0
15406110,15:20:28,15:20:28,1213,17,,,,3975.73,0
15406110,15:21:23,15:21:23,1214,18,,,,4182.75,0
15406110,15:22:31,15:22:31,1215,19,,,,4496.73,0
15406110,15:23:11,15:23:11,1216,20,,,,4687.81,0
15406110,15:23:40,15:23:40,1217,21,,,,4819.55,0
15406110,15:24:11,15:24:11,1218,22,,,,4977.53,0
15406110,15:25:00,15:25:00,1219,23,,,,5218.07,
15406110,15:25:45,15:25:45,1220,24,,,,5392.8,0
15406110,15:28:19,15:28:19,1221,25,,,,5990.25,0
15406110,15:29:41,15:29:41,1222,26,,,,6297.18,0
15406110,15:30:20,15:30:20,1223,27,,,,6454.16,0
15406110,15:31:51,15:31:51,1224,28,,,,6821.06,0
15406110,15:32:28,15:32:28,1225,29,,,,6937.78,0
15406110,15:34:38,15:34:38,1226,30,,,,7400.68,0
15406110,15:35:17,15:35:17,1227,31,,,,7531.22,0
15406110,15:36:00,15:36:00,6627,32,,,,7691.41,
15406110,15:37:44,15:37:44,1229,33,,,,8021,0
15406110,15:38:54,15:38:54,10386,34,,,,8251.94,0
15406110,15:40:31,15:40:31,1232,35,,,,8554.08,0
15406110,15:41:49,15:41:49,9568,36,,,,8804.67,0
15406110,15:43:06,15:43:06,10384,37,,,,9072.79,0
15406110,15:44:12,15:44:12,1236,38,,,,9286.3,0
15406110,15:45:34,15:45:34,1237,39,,,,9510.01,0
15406110,15:46:59,15:46:59,1238,40,,,,9768.63,0
15406110,15:50:01,15:50:01,1239,41,,,,10206.57,0
15406110,15:51:00,15:51:00,8640,42,,,,10388.58,
15406110,15:52:32,15:52:32,8669,43,,,,10555.36,0
15406110,15:54:40,15:54:40,1242,44,,,,10743.25,0
15406110,15:57:10,15:57:10,1244,45,,,,11029.55,0
15406110,15:59:19,15:59:19,1245,46,,,,11270.79,0
15406110,16:01:34,16:01:34,1246,47,,,,11523.22,0
15406110,16:03:00,16:03:00,9833,48,,,,11672.98,
15406110,16:07:09,16:07:09,2658,49,,,,12325.64,0
15406110,16:08:28,16:08:28,2659,50,,,,12545.8,0
15406110,16:10:00,16:10:00,9868,51,,,,12828.32,
15406110,16:12:06,16:12:06,2660,52,,,,13079.17,0
15406110,16:14:00,16:14:00,9929,53,,,,13370.99,
15406110,16:15:00,16:15:00,2663,54,,,,13636.23,0
15406110,16:16:56,16:16:56,8983,55,,,,14133.67,0
15406110,16:18:00,16:18:00,9870,56,,,,14414.74,
15406110,16:19:54,16:19:54,2321,57,,,,14699.33,0
15406110,16:22:27,16:22:27,10027,58,,,,15067.57,0
15406110,16:24:43,16:24:43,2667,59,,,,15394.06,0
15406110,16:27:21,16:27:21,2669,60,,,,15811.33,0
15406110,16:29:21,16:29:21,2670,61,,,,16062.71,0
15406110,16:33:00,16:33:00,9944,62,,1,,16768.6,
15611020,11:49:00,11:49:00,9961,1,,,1,0,
15611020,11:50:44,11:50:44,1398,2,,,,505.11,0
15611020,11:51:21,11:51:21,6893,3,,,,720.89,0
15611020,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611020,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611020,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611020,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611020,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611020,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611020,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611020,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611020,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611020,12:00:00,12:00:00,1209,13,,,,3265.01,
15611020,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611020,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611020,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611020,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611020,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611020,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611020,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611020,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611020,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611020,12:06:00,12:06:00,1219,23,,,,5218.07,
15611020,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611020,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611020,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611020,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611020,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611020,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611020,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611020,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611020,12:13:00,12:13:00,6627,32,,,,7691.41,
15611020,12:14:16,12:14:16,1229,33,,,,8021,0
15611020,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611020,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611020,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611020,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611020,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611020,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611020,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611020,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611020,12:24:00,12:24:00,8640,42,,,,10388.58,
15611020,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611020,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611020,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611020,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611020,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611020,12:32:00,12:32:00,9833,48,,,,11672.98,
15611020,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611020,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611020,12:39:00,12:39:00,9868,51,,,,12828.32,
15611020,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611020,12:42:00,12:42:00,9929,53,,,,13370.99,
15611020,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611020,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611020,12:46:00,12:46:00,9870,56,,,,14414.74,
15611020,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611020,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611020,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611020,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611020,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611020,13:01:00,13:01:00,9944,62,,1,,16768.6,
15611030,11:49:00,11:49:00,9961,1,,,1,0,
15611030,11:50:44,11:50:44,1398,2,,,,505.11,0
15611030,11:51:21,11:51:21,6893,3,,,,720.89,0
15611030,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611030,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611030,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611030,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611030,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611030,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611030,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611030,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611030,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611030,12:00:00,12:00:00,1209,13,,,,3265.01,
15611030,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611030,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611030,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611030,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611030,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611030,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611030,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611030,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611030,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611030,12:06:00,12:06:00,1219,23,,,,5218.07,
15611030,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611030,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611030,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611030,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611030,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611030,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611030,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611030,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611030,12:13:00,12:13:00,6627,32,,,,7691.41,
15611030,12:14:16,12:14:16,1229,33,,,,8021,0
15611030,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611030,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611030,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611030,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611030,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611030,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611030,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611030,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611030,12:24:00,12:24:00,8640,42,,,,10388.58,
15611030,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611030,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611030,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611030,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611030,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611030,12:32:00,12:32:00,9833,48,,,,11672.98,
15611030,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611030,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611030,12:39:00,12:39:00,9868,51,,,,12828.32,
15611030,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611030,12:42:00,12:42:00,9929,53,,,,13370.99,
15611030,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611030,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611030,12:46:00,12:46:00,9870,56,,,,14414.74,
15611030,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611030,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611030,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611030,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611030,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611030,13:01:00,13:01:00,9944,62,,1,,16768.6,
15611040,11:49:00,11:49:00,9961,1,,,1,0,
15611040,11:50:44,11:50:44,1398,2,,,,505.11,0
15611040,11:51:21,11:51:21,6893,3,,,,720.89,0
15611040,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611040,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611040,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611040,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611040,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611040,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611040,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611040,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611040,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611040,12:00:00,12:00:00,1209,13,,,,3265.01,
15611040,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611040,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611040,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611040,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611040,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611040,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611040,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611040,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611040,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611040,12:06:00,12:06:00,1219,23,,,,5218.07,
15611040,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611040,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611040,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611040,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611040,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611040,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611040,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611040,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611040,12:13:00,12:13:00,6627,32,,,,7691.41,
15611040,12:14:16,12:14:16,1229,33,,,,8021,0
15611040,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611040,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611040,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611040,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611040,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611040,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611040,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611040,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611040,12:24:00,12:24:00,8640,42,,,,10388.58,
15611040,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611040,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611040,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611040,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611040,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611040,12:32:00,12:32:00,9833,48,,,,11672.98,
15611040,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611040,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611040,12:39:00,12:39:00,9868,51,,,,12828.32,
15611040,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611040,12:42:00,12:42:00,9929,53,,,,13370.99,
15611040,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611040,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611040,12:46:00,12:46:00,9870,56,,,,14414.74,
15611040,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611040,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611040,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611040,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611040,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611040,13:01:00,13:01:00,9944,62,,1,,16768.6,
15611050,11:49:00,11:49:00,9961,1,,,1,0,
15611050,11:50:44,11:50:44,1398,2,,,,505.11,0
15611050,11:51:21,11:51:21,6893,3,,,,720.89,0
15611050,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611050,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611050,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611050,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611050,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611050,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611050,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611050,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611050,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611050,12:00:00,12:00:00,1209,13,,,,3265.01,
15611050,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611050,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611050,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611050,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611050,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611050,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611050,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611050,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611050,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611050,12:06:00,12:06:00,1219,23,,,,5218.07,
15611050,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611050,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611050,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611050,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611050,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611050,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611050,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611050,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611050,12:13:00,12:13:00,6627,32,,,,7691.41,
15611050,12:14:16,12:14:16,1229,33,,,,8021,0
15611050,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611050,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611050,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611050,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611050,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611050,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611050,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611050,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611050,12:24:00,12:24:00,8640,42,,,,10388.58,
15611050,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611050,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611050,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611050,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611050,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611050,12:32:00,12:32:00,9833,48,,,,11672.98,
15611050,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611050,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611050,12:39:00,12:39:00,9868,51,,,,12828.32,
15611050,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611050,12:42:00,12:42:00,9929,53,,,,13370.99,
15611050,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611050,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611050,12:46:00,12:46:00,9870,56,,,,14414.74,
15611050,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611050,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611050,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611050,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611050,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611050,13:01:00,13:01:00,9944,62,,1,,16768.6,
15611060,11:49:00,11:49:00,9961,1,,,1,0,
15611060,11:50:44,11:50:44,1398,2,,,,505.11,0
15611060,11:51:21,11:51:21,6893,3,,,,720.89,0
15611060,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611060,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611060,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611060,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611060,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611060,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611060,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611060,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611060,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611060,12:00:00,12:00:00,1209,13,,,,3265.01,
15611060,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611060,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611060,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611060,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611060,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611060,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611060,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611060,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611060,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611060,12:06:00,12:06:00,1219,23,,,,5218.07,
15611060,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611060,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611060,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611060,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611060,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611060,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611060,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611060,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611060,12:13:00,12:13:00,6627,32,,,,7691.41,
15611060,12:14:16,12:14:16,1229,33,,,,8021,0
15611060,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611060,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611060,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611060,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611060,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611060,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611060,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611060,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611060,12:24:00,12:24:00,8640,42,,,,10388.58,
15611060,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611060,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611060,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611060,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611060,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611060,12:32:00,12:32:00,9833,48,,,,11672.98,
15611060,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611060,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611060,12:39:00,12:39:00,9868,51,,,,12828.32,
15611060,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611060,12:42:00,12:42:00,9929,53,,,,13370.99,
15611060,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611060,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611060,12:46:00,12:46:00,9870,56,,,,14414.74,
15611060,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611060,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611060,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611060,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611060,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611060,13:01:00,13:01:00,9944,62,,1,,16768.6,
15611100,11:49:00,11:49:00,9961,1,,,1,0,
15611100,11:50:44,11:50:44,1398,2,,,,505.11,0
15611100,11:51:21,11:51:21,6893,3,,,,720.89,0
15611100,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611100,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611100,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611100,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611100,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611100,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611100,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611100,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611100,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611100,12:00:00,12:00:00,1209,13,,,,3265.01,
15611100,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611100,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611100,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611100,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611100,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611100,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611100,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611100,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611100,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611100,12:06:00,12:06:00,1219,23,,,,5218.07,
15611100,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611100,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611100,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611100,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611100,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611100,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611100,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611100,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611100,12:13:00,12:13:00,6627,32,,,,7691.41,
15611100,12:14:16,12:14:16,1229,33,,,,8021,0
15611100,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611100,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611100,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611100,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611100,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611100,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611100,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611100,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611100,12:24:00,12:24:00,8640,42,,,,10388.58,
15611100,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611100,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611100,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611100,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611100,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611100,12:32:00,12:32:00,9833,48,,,,11672.98,
15611100,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611100,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611100,12:39:00,12:39:00,9868,51,,,,12828.32,
15611100,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611100,12:42:00,12:42:00,9929,53,,,,13370.99,
15611100,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611100,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611100,12:46:00,12:46:00,9870,56,,,,14414.74,
15611100,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611100,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611100,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611100,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611100,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611100,13:01:00,13:01:00,9944,62,,1,,16768.6,
15611110,11:49:00,11:49:00,9961,1,,,1,0,
15611110,11:50:44,11:50:44,1398,2,,,,505.11,0
15611110,11:51:21,11:51:21,6893,3,,,,720.89,0
15611110,11:52:24,11:52:24,1200,4,,,,1101.09,0
15611110,11:52:56,11:52:56,1201,5,,,,1285.84,0
15611110,11:53:48,11:53:48,1202,6,,,,1551.4,0
15611110,11:54:21,11:54:21,1203,7,,,,1738.52,0
15611110,11:55:30,11:55:30,1204,8,,,,2057.05,0
15611110,11:56:27,11:56:27,1205,9,,,,2313.67,0
15611110,11:57:17,11:57:17,1206,10,,,,2525.08,0
15611110,11:58:09,11:58:09,9590,11,,,,2729.34,0
15611110,11:59:14,11:59:14,1208,12,,,,3028.72,0
15611110,12:00:00,12:00:00,1209,13,,,,3265.01,
15611110,12:00:49,12:00:49,1210,14,,,,3499.54,0
15611110,12:01:12,12:01:12,1211,15,,,,3662.14,0
15611110,12:01:40,12:01:40,1212,16,,,,3846.33,0
15611110,12:02:06,12:02:06,1213,17,,,,3975.73,0
15611110,12:02:54,12:02:54,1214,18,,,,4182.75,0
15611110,12:03:53,12:03:53,1215,19,,,,4496.73,0
15611110,12:04:27,12:04:27,1216,20,,,,4687.81,0
15611110,12:04:51,12:04:51,1217,21,,,,4819.55,0
15611110,12:05:18,12:05:18,1218,22,,,,4977.53,0
15611110,12:06:00,12:06:00,1219,23,,,,5218.07,
15611110,12:06:28,12:06:28,1220,24,,,,5392.8,0
15611110,12:08:07,12:08:07,1221,25,,,,5990.25,0
15611110,12:08:59,12:08:59,1222,26,,,,6297.18,0
15611110,12:09:24,12:09:24,1223,27,,,,6454.16,0
15611110,12:10:22,12:10:22,1224,28,,,,6821.06,0
15611110,12:10:45,12:10:45,1225,29,,,,6937.78,0
15611110,12:12:07,12:12:07,1226,30,,,,7400.68,0
15611110,12:12:33,12:12:33,1227,31,,,,7531.22,0
15611110,12:13:00,12:13:00,6627,32,,,,7691.41,
15611110,12:14:16,12:14:16,1229,33,,,,8021,0
15611110,12:15:08,12:15:08,10386,34,,,,8251.94,0
15611110,12:16:19,12:16:19,1232,35,,,,8554.08,0
15611110,12:17:16,12:17:16,9568,36,,,,8804.67,0
15611110,12:18:12,12:18:12,10384,37,,,,9072.79,0
15611110,12:19:01,12:19:01,1236,38,,,,9286.3,0
15611110,12:20:01,12:20:01,1237,39,,,,9510.01,0
15611110,12:21:03,12:21:03,1238,40,,,,9768.63,0
15611110,12:23:17,12:23:17,1239,41,,,,10206.57,0
15611110,12:24:00,12:24:00,8640,42,,,,10388.58,
15611110,12:25:01,12:25:01,8669,43,,,,10555.36,0
15611110,12:26:27,12:26:27,1242,44,,,,10743.25,0
15611110,12:28:07,12:28:07,1244,45,,,,11029.55,0
15611110,12:29:32,12:29:32,1245,46,,,,11270.79,0
15611110,12:31:02,12:31:02,1246,47,,,,11523.22,0
15611110,12:32:00,12:32:00,9833,48,,,,11672.98,
15611110,12:36:09,12:36:09,2658,49,,,,12325.64,0
15611110,12:37:28,12:37:28,2659,50,,,,12545.8,0
15611110,12:39:00,12:39:00,9868,51,,,,12828.32,
15611110,12:40:34,12:40:34,2660,52,,,,13079.17,0
15611110,12:42:00,12:42:00,9929,53,,,,13370.99,
15611110,12:43:00,12:43:00,2663,54,,,,13636.23,0
15611110,12:44:56,12:44:56,8983,55,,,,14133.67,0
15611110,12:46:00,12:46:00,9870,56,,,,14414.74,
15611110,12:47:54,12:47:54,2321,57,,,,14699.33,0
15611110,12:50:27,12:50:27,10027,58,,,,15067.57,0
15611110,12:52:43,12:52:43,2667,59,,,,15394.06,0
15611110,12:55:21,12:55:21,2669,60,,,,15811.33,0
15611110,12:57:21,12:57:21,2670,61,,,,16062.71,0
15611110,13:01:00,13:01:00,9944,62,,1,,16768.6,
15658070,13:41:00,13:41:00,9961,1,,,1,0,
15658070,13:42:25,13:42:25,1398,2,,,,505.11,0
15658070,13:42:55,13:42:55,6893,3,,,,720.89,0
15658070,13:43:46,13:43:46,1200,4,,,,1101.09,0
15658070,13:44:13,13:44:13,1201,5,,,,1285.84,0
15658070,13:44:56,13:44:56,1202,6,,,,1551.4,0
15658070,13:45:22,13:45:22,1203,7,,,,1738.52,0
15658070,13:46:19,13:46:19,1204,8,,,,2057.05,0
15658070,13:47:05,13:47:05,1205,9,,,,2313.67,0
15658070,13:47:46,13:47:46,1206,10,,,,2525.08,0
15658070,13:48:29,13:48:29,9590,11,,,,2729.34,0
15658070,13:49:22,13:49:22,1208,12,,,,3028.72,0
15658070,13:50:00,13:50:00,1209,13,,,,3265.01,
15658070,13:50:32,13:50:32,1210,14,,,,3499.54,0
15658070,13:50:48,13:50:48,1211,15,,,,3662.14,0
15658070,13:51:06,13:51:06,1212,16,,,,3846.33,0
15658070,13:51:24,13:51:24,1213,17,,,,3975.73,0
15658070,13:51:56,13:51:56,1214,18,,,,4182.75,0
15658070,13:52:35,13:52:35,1215,19,,,,4496.73,0
15658070,13:52:58,13:52:58,1216,20,,,,4687.81,0
15658070,13:53:14,13:53:14,1217,21,,,,4819.55,0
15658070,13:53:32,13:53:32,1218,22,,,,4977.53,0
15658070,13:54:00,13:54:00,1219,23,,,,5218.07,
15658070,13:54:20,13:54:20,1220,24,,,,5392.8,0
15658070,13:55:30,13:55:30,1221,25,,,,5990.25,0
15658070,13:56:07,13:56:07,1222,26,,,,6297.18,0
15658070,13:56:25,13:56:25,1223,27,,,,6454.16,0
15658070,13:57:07,13:57:07,1224,28,,,,6821.06,0
15658070,13:57:23,13:57:23,1225,29,,,,6937.78,0
15658070,13:58:22,13:58:22,1226,30,,,,7400.68,0
15658070,13:58:40,13:58:40,1227,31,,,,7531.22,0
15658070,13:59:00,13:59:00,6627,32,,,,7691.41,
15658070,14:00:02,14:00:02,1229,33,,,,8021,0
15658070,14:00:44,14:00:44,10386,34,,,,8251.94,0
15658070,14:01:42,14:01:42,1232,35,,,,8554.08,0
15658070,14:02:29,14:02:29,9568,36,,,,8804.67,0
15658070,14:03:16,14:03:16,10384,37,,,,9072.79,0
15658070,14:03:55,14:03:55,1236,38,,,,9286.3,0
15658070,14:04:44,14:04:44,1237,39,,,,9510.01,0
15658070,14:05:35,14:05:35,1238,40,,,,9768.63,0
15658070,14:07:25,14:07:25,1239,41,,,,10206.57,0
15658070,14:08:00,14:08:00,8640,42,,,,10388.58,
15658070,14:08:54,14:08:54,8669,43,,,,10555.36,0
15658070,14:10:08,14:10:08,1242,44,,,,10743.25,0
15658070,14:11:36,14:11:36,1244,45,,,,11029.55,0
15658070,14:12:51,14:12:51,1245,46,,,,11270.79,0
15658070,14:14:10,14:14:10,1246,47,,,,11523.22,0
15658070,14:15:00,14:15:00,9833,48,,,,11672.98,
15658070,14:17:58,14:17:58,2658,49,,,,12325.64,0
15658070,14:18:54,14:18:54,2659,50,,,,12545.8,0
15658070,14:20:00,14:20:00,9868,51,,,,12828.32,
15658070,14:21:34,14:21:34,2660,52,,,,13079.17,0
15658070,14:23:00,14:23:00,9929,53,,,,13370.99,
15658070,14:24:00,14:24:00,2663,54,,,,13636.23,0
15658070,14:25:56,14:25:56,8983,55,,,,14133.67,0
15658070,14:27:00,14:27:00,9870,56,,,,14414.74,
15658070,14:27:45,14:27:45,2321,57,,,,14699.33,0
15658070,14:28:46,14:28:46,10027,58,,,,15067.57,0
15658070,14:29:41,14:29:41,2667,59,,,,15394.06,0
15658070,14:30:44,14:30:44,2669,60,,,,15811.33,0
15658070,14:31:32,14:31:32,2670,61,,,,16062.71,0
15658070,14:33:00,14:33:00,9944,62,,1,,16768.6,
15678020,16:08:00,16:08:00,9961,1,,,1,0,
15678020,16:09:53,16:09:53,1398,2,,,,505.11,0
15678020,16:10:33,16:10:33,6893,3,,,,720.89,0
15678020,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678020,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678020,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678020,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678020,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678020,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678020,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678020,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678020,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678020,16:20:00,16:20:00,1209,13,,,,3265.01,
15678020,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678020,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678020,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678020,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678020,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678020,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678020,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678020,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678020,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678020,16:28:00,16:28:00,1219,23,,,,5218.07,
15678020,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678020,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678020,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678020,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678020,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678020,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678020,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678020,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678020,16:37:00,16:37:00,6627,32,,,,7691.41,
15678020,16:38:37,16:38:37,1229,33,,,,8021,0
15678020,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678020,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678020,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678020,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678020,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678020,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678020,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678020,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678020,16:51:00,16:51:00,8640,42,,,,10388.58,
15678020,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678020,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678020,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678020,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678020,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678020,17:01:00,17:01:00,9833,48,,,,11672.98,
15678020,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678020,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678020,17:10:00,17:10:00,9868,51,,,,12828.32,
15678020,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678020,17:13:00,17:13:00,9929,53,,,,13370.99,
15678020,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678020,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678020,17:17:00,17:17:00,9870,56,,,,14414.74,
15678020,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678020,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678020,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678020,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678020,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678020,17:30:00,17:30:00,9944,62,,1,,16768.6,
15678030,16:08:00,16:08:00,9961,1,,,1,0,
15678030,16:09:53,16:09:53,1398,2,,,,505.11,0
15678030,16:10:33,16:10:33,6893,3,,,,720.89,0
15678030,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678030,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678030,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678030,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678030,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678030,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678030,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678030,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678030,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678030,16:20:00,16:20:00,1209,13,,,,3265.01,
15678030,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678030,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678030,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678030,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678030,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678030,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678030,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678030,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678030,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678030,16:28:00,16:28:00,1219,23,,,,5218.07,
15678030,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678030,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678030,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678030,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678030,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678030,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678030,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678030,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678030,16:37:00,16:37:00,6627,32,,,,7691.41,
15678030,16:38:37,16:38:37,1229,33,,,,8021,0
15678030,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678030,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678030,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678030,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678030,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678030,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678030,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678030,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678030,16:51:00,16:51:00,8640,42,,,,10388.58,
15678030,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678030,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678030,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678030,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678030,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678030,17:01:00,17:01:00,9833,48,,,,11672.98,
15678030,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678030,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678030,17:10:00,17:10:00,9868,51,,,,12828.32,
15678030,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678030,17:13:00,17:13:00,9929,53,,,,13370.99,
15678030,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678030,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678030,17:17:00,17:17:00,9870,56,,,,14414.74,
15678030,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678030,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678030,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678030,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678030,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678030,17:30:00,17:30:00,9944,62,,1,,16768.6,
15678040,16:08:00,16:08:00,9961,1,,,1,0,
15678040,16:09:53,16:09:53,1398,2,,,,505.11,0
15678040,16:10:33,16:10:33,6893,3,,,,720.89,0
15678040,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678040,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678040,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678040,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678040,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678040,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678040,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678040,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678040,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678040,16:20:00,16:20:00,1209,13,,,,3265.01,
15678040,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678040,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678040,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678040,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678040,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678040,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678040,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678040,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678040,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678040,16:28:00,16:28:00,1219,23,,,,5218.07,
15678040,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678040,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678040,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678040,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678040,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678040,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678040,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678040,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678040,16:37:00,16:37:00,6627,32,,,,7691.41,
15678040,16:38:37,16:38:37,1229,33,,,,8021,0
15678040,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678040,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678040,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678040,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678040,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678040,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678040,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678040,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678040,16:51:00,16:51:00,8640,42,,,,10388.58,
15678040,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678040,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678040,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678040,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678040,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678040,17:01:00,17:01:00,9833,48,,,,11672.98,
15678040,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678040,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678040,17:10:00,17:10:00,9868,51,,,,12828.32,
15678040,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678040,17:13:00,17:13:00,9929,53,,,,13370.99,
15678040,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678040,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678040,17:17:00,17:17:00,9870,56,,,,14414.74,
15678040,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678040,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678040,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678040,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678040,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678040,17:30:00,17:30:00,9944,62,,1,,16768.6,
15678050,16:08:00,16:08:00,9961,1,,,1,0,
15678050,16:09:53,16:09:53,1398,2,,,,505.11,0
15678050,16:10:33,16:10:33,6893,3,,,,720.89,0
15678050,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678050,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678050,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678050,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678050,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678050,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678050,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678050,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678050,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678050,16:20:00,16:20:00,1209,13,,,,3265.01,
15678050,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678050,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678050,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678050,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678050,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678050,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678050,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678050,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678050,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678050,16:28:00,16:28:00,1219,23,,,,5218.07,
15678050,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678050,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678050,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678050,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678050,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678050,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678050,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678050,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678050,16:37:00,16:37:00,6627,32,,,,7691.41,
15678050,16:38:37,16:38:37,1229,33,,,,8021,0
15678050,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678050,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678050,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678050,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678050,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678050,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678050,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678050,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678050,16:51:00,16:51:00,8640,42,,,,10388.58,
15678050,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678050,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678050,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678050,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678050,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678050,17:01:00,17:01:00,9833,48,,,,11672.98,
15678050,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678050,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678050,17:10:00,17:10:00,9868,51,,,,12828.32,
15678050,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678050,17:13:00,17:13:00,9929,53,,,,13370.99,
15678050,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678050,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678050,17:17:00,17:17:00,9870,56,,,,14414.74,
15678050,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678050,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678050,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678050,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678050,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678050,17:30:00,17:30:00,9944,62,,1,,16768.6,
15678060,16:08:00,16:08:00,9961,1,,,1,0,
15678060,16:09:53,16:09:53,1398,2,,,,505.11,0
15678060,16:10:33,16:10:33,6893,3,,,,720.89,0
15678060,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678060,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678060,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678060,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678060,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678060,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678060,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678060,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678060,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678060,16:20:00,16:20:00,1209,13,,,,3265.01,
15678060,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678060,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678060,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678060,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678060,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678060,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678060,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678060,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678060,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678060,16:28:00,16:28:00,1219,23,,,,5218.07,
15678060,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678060,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678060,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678060,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678060,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678060,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678060,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678060,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678060,16:37:00,16:37:00,6627,32,,,,7691.41,
15678060,16:38:37,16:38:37,1229,33,,,,8021,0
15678060,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678060,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678060,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678060,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678060,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678060,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678060,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678060,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678060,16:51:00,16:51:00,8640,42,,,,10388.58,
15678060,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678060,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678060,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678060,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678060,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678060,17:01:00,17:01:00,9833,48,,,,11672.98,
15678060,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678060,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678060,17:10:00,17:10:00,9868,51,,,,12828.32,
15678060,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678060,17:13:00,17:13:00,9929,53,,,,13370.99,
15678060,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678060,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678060,17:17:00,17:17:00,9870,56,,,,14414.74,
15678060,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678060,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678060,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678060,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678060,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678060,17:30:00,17:30:00,9944,62,,1,,16768.6,
15678100,16:08:00,16:08:00,9961,1,,,1,0,
15678100,16:09:53,16:09:53,1398,2,,,,505.11,0
15678100,16:10:33,16:10:33,6893,3,,,,720.89,0
15678100,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678100,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678100,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678100,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678100,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678100,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678100,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678100,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678100,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678100,16:20:00,16:20:00,1209,13,,,,3265.01,
15678100,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678100,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678100,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678100,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678100,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678100,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678100,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678100,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678100,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678100,16:28:00,16:28:00,1219,23,,,,5218.07,
15678100,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678100,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678100,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678100,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678100,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678100,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678100,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678100,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678100,16:37:00,16:37:00,6627,32,,,,7691.41,
15678100,16:38:37,16:38:37,1229,33,,,,8021,0
15678100,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678100,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678100,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678100,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678100,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678100,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678100,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678100,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678100,16:51:00,16:51:00,8640,42,,,,10388.58,
15678100,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678100,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678100,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678100,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678100,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678100,17:01:00,17:01:00,9833,48,,,,11672.98,
15678100,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678100,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678100,17:10:00,17:10:00,9868,51,,,,12828.32,
15678100,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678100,17:13:00,17:13:00,9929,53,,,,13370.99,
15678100,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678100,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678100,17:17:00,17:17:00,9870,56,,,,14414.74,
15678100,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678100,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678100,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678100,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678100,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678100,17:30:00,17:30:00,9944,62,,1,,16768.6,
15678110,16:08:00,16:08:00,9961,1,,,1,0,
15678110,16:09:53,16:09:53,1398,2,,,,505.11,0
15678110,16:10:33,16:10:33,6893,3,,,,720.89,0
15678110,16:11:42,16:11:42,1200,4,,,,1101.09,0
15678110,16:12:18,16:12:18,1201,5,,,,1285.84,0
15678110,16:13:15,16:13:15,1202,6,,,,1551.4,0
15678110,16:13:50,16:13:50,1203,7,,,,1738.52,0
15678110,16:15:06,16:15:06,1204,8,,,,2057.05,0
15678110,16:16:07,16:16:07,1205,9,,,,2313.67,0
15678110,16:17:02,16:17:02,1206,10,,,,2525.08,0
15678110,16:17:59,16:17:59,9590,11,,,,2729.34,0
15678110,16:19:10,16:19:10,1208,12,,,,3028.72,0
15678110,16:20:00,16:20:00,1209,13,,,,3265.01,
15678110,16:21:05,16:21:05,1210,14,,,,3499.54,0
15678110,16:21:36,16:21:36,1211,15,,,,3662.14,0
15678110,16:22:13,16:22:13,1212,16,,,,3846.33,0
15678110,16:22:49,16:22:49,1213,17,,,,3975.73,0
15678110,16:23:52,16:23:52,1214,18,,,,4182.75,0
15678110,16:25:10,16:25:10,1215,19,,,,4496.73,0
15678110,16:25:56,16:25:56,1216,20,,,,4687.81,0
15678110,16:26:29,16:26:29,1217,21,,,,4819.55,0
15678110,16:27:04,16:27:04,1218,22,,,,4977.53,0
15678110,16:28:00,16:28:00,1219,23,,,,5218.07,
15678110,16:28:37,16:28:37,1220,24,,,,5392.8,0
15678110,16:30:43,16:30:43,1221,25,,,,5990.25,0
15678110,16:31:50,16:31:50,1222,26,,,,6297.18,0
15678110,16:32:22,16:32:22,1223,27,,,,6454.16,0
15678110,16:33:36,16:33:36,1224,28,,,,6821.06,0
15678110,16:34:06,16:34:06,1225,29,,,,6937.78,0
15678110,16:35:53,16:35:53,1226,30,,,,7400.68,0
15678110,16:36:25,16:36:25,1227,31,,,,7531.22,0
15678110,16:37:00,16:37:00,6627,32,,,,7691.41,
15678110,16:38:37,16:38:37,1229,33,,,,8021,0
15678110,16:39:42,16:39:42,10386,34,,,,8251.94,0
15678110,16:41:13,16:41:13,1232,35,,,,8554.08,0
15678110,16:42:25,16:42:25,9568,36,,,,8804.67,0
15678110,16:43:38,16:43:38,10384,37,,,,9072.79,0
15678110,16:44:39,16:44:39,1236,38,,,,9286.3,0
15678110,16:45:55,16:45:55,1237,39,,,,9510.01,0
15678110,16:47:15,16:47:15,1238,40,,,,9768.63,0
15678110,16:50:05,16:50:05,1239,41,,,,10206.57,0
15678110,16:51:00,16:51:00,8640,42,,,,10388.58,
15678110,16:52:17,16:52:17,8669,43,,,,10555.36,0
15678110,16:54:04,16:54:04,1242,44,,,,10743.25,0
15678110,16:56:08,16:56:08,1244,45,,,,11029.55,0
15678110,16:57:55,16:57:55,1245,46,,,,11270.79,0
15678110,16:59:48,16:59:48,1246,47,,,,11523.22,0
15678110,17:01:00,17:01:00,9833,48,,,,11672.98,
15678110,17:06:20,17:06:20,2658,49,,,,12325.64,0
15678110,17:08:02,17:08:02,2659,50,,,,12545.8,0
15678110,17:10:00,17:10:00,9868,51,,,,12828.32,
15678110,17:11:34,17:11:34,2660,52,,,,13079.17,0
15678110,17:13:00,17:13:00,9929,53,,,,13370.99,
15678110,17:14:00,17:14:00,2663,54,,,,13636.23,0
15678110,17:15:56,17:15:56,8983,55,,,,14133.67,0
15678110,17:17:00,17:17:00,9870,56,,,,14414.74,
15678110,17:18:39,17:18:39,2321,57,,,,14699.33,0
15678110,17:20:51,17:20:51,10027,58,,,,15067.57,0
15678110,17:22:49,17:22:49,2667,59,,,,15394.06,0
15678110,17:25:06,17:25:06,2669,60,,,,15811.33,0
15678110,17:26:50,17:26:50,2670,61,,,,16062.71,0
15678110,17:30:00,17:30:00,9944,62,,1,,16768.6,
1568020,13:07:00,13:07:00,9961,1,,,1,0,
1568020,13:08:44,13:08:44,1398,2,,,,505.11,0
1568020,13:09:21,13:09:21,6893,3,,,,720.89,0
1568020,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568020,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568020,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568020,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568020,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568020,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568020,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568020,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568020,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568020,13:18:00,13:18:00,1209,13,,,,3265.01,
1568020,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568020,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568020,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568020,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568020,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568020,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568020,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568020,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568020,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568020,13:24:00,13:24:00,1219,23,,,,5218.07,
1568020,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568020,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568020,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568020,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568020,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568020,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568020,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568020,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568020,13:31:00,13:31:00,6627,32,,,,7691.41,
1568020,13:32:16,13:32:16,1229,33,,,,8021,0
1568020,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568020,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568020,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568020,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568020,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568020,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568020,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568020,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568020,13:42:00,13:42:00,8640,42,,,,10388.58,
1568020,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568020,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568020,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568020,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568020,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568020,13:51:00,13:51:00,9833,48,,,,11672.98,
1568020,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568020,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568020,13:57:00,13:57:00,9868,51,,,,12828.32,
1568020,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568020,14:01:00,14:01:00,9929,53,,,,13370.99,
1568020,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568020,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568020,14:05:00,14:05:00,9870,56,,,,14414.74,
1568020,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568020,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568020,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568020,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568020,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568020,14:20:00,14:20:00,9944,62,,1,,16768.6,
1568030,13:07:00,13:07:00,9961,1,,,1,0,
1568030,13:08:44,13:08:44,1398,2,,,,505.11,0
1568030,13:09:21,13:09:21,6893,3,,,,720.89,0
1568030,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568030,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568030,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568030,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568030,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568030,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568030,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568030,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568030,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568030,13:18:00,13:18:00,1209,13,,,,3265.01,
1568030,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568030,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568030,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568030,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568030,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568030,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568030,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568030,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568030,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568030,13:24:00,13:24:00,1219,23,,,,5218.07,
1568030,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568030,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568030,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568030,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568030,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568030,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568030,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568030,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568030,13:31:00,13:31:00,6627,32,,,,7691.41,
1568030,13:32:16,13:32:16,1229,33,,,,8021,0
1568030,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568030,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568030,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568030,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568030,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568030,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568030,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568030,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568030,13:42:00,13:42:00,8640,42,,,,10388.58,
1568030,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568030,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568030,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568030,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568030,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568030,13:51:00,13:51:00,9833,48,,,,11672.98,
1568030,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568030,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568030,13:57:00,13:57:00,9868,51,,,,12828.32,
1568030,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568030,14:01:00,14:01:00,9929,53,,,,13370.99,
1568030,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568030,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568030,14:05:00,14:05:00,9870,56,,,,14414.74,
1568030,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568030,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568030,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568030,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568030,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568030,14:20:00,14:20:00,9944,62,,1,,16768.6,
1568040,13:07:00,13:07:00,9961,1,,,1,0,
1568040,13:08:44,13:08:44,1398,2,,,,505.11,0
1568040,13:09:21,13:09:21,6893,3,,,,720.89,0
1568040,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568040,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568040,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568040,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568040,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568040,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568040,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568040,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568040,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568040,13:18:00,13:18:00,1209,13,,,,3265.01,
1568040,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568040,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568040,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568040,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568040,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568040,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568040,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568040,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568040,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568040,13:24:00,13:24:00,1219,23,,,,5218.07,
1568040,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568040,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568040,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568040,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568040,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568040,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568040,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568040,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568040,13:31:00,13:31:00,6627,32,,,,7691.41,
1568040,13:32:16,13:32:16,1229,33,,,,8021,0
1568040,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568040,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568040,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568040,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568040,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568040,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568040,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568040,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568040,13:42:00,13:42:00,8640,42,,,,10388.58,
1568040,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568040,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568040,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568040,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568040,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568040,13:51:00,13:51:00,9833,48,,,,11672.98,
1568040,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568040,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568040,13:57:00,13:57:00,9868,51,,,,12828.32,
1568040,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568040,14:01:00,14:01:00,9929,53,,,,13370.99,
1568040,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568040,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568040,14:05:00,14:05:00,9870,56,,,,14414.74,
1568040,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568040,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568040,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568040,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568040,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568040,14:20:00,14:20:00,9944,62,,1,,16768.6,
1568050,13:07:00,13:07:00,9961,1,,,1,0,
1568050,13:08:44,13:08:44,1398,2,,,,505.11,0
1568050,13:09:21,13:09:21,6893,3,,,,720.89,0
1568050,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568050,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568050,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568050,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568050,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568050,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568050,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568050,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568050,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568050,13:18:00,13:18:00,1209,13,,,,3265.01,
1568050,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568050,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568050,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568050,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568050,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568050,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568050,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568050,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568050,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568050,13:24:00,13:24:00,1219,23,,,,5218.07,
1568050,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568050,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568050,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568050,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568050,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568050,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568050,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568050,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568050,13:31:00,13:31:00,6627,32,,,,7691.41,
1568050,13:32:16,13:32:16,1229,33,,,,8021,0
1568050,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568050,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568050,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568050,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568050,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568050,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568050,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568050,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568050,13:42:00,13:42:00,8640,42,,,,10388.58,
1568050,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568050,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568050,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568050,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568050,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568050,13:51:00,13:51:00,9833,48,,,,11672.98,
1568050,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568050,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568050,13:57:00,13:57:00,9868,51,,,,12828.32,
1568050,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568050,14:01:00,14:01:00,9929,53,,,,13370.99,
1568050,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568050,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568050,14:05:00,14:05:00,9870,56,,,,14414.74,
1568050,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568050,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568050,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568050,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568050,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568050,14:20:00,14:20:00,9944,62,,1,,16768.6,
1568060,13:07:00,13:07:00,9961,1,,,1,0,
1568060,13:08:44,13:08:44,1398,2,,,,505.11,0
1568060,13:09:21,13:09:21,6893,3,,,,720.89,0
1568060,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568060,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568060,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568060,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568060,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568060,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568060,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568060,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568060,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568060,13:18:00,13:18:00,1209,13,,,,3265.01,
1568060,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568060,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568060,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568060,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568060,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568060,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568060,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568060,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568060,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568060,13:24:00,13:24:00,1219,23,,,,5218.07,
1568060,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568060,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568060,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568060,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568060,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568060,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568060,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568060,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568060,13:31:00,13:31:00,6627,32,,,,7691.41,
1568060,13:32:16,13:32:16,1229,33,,,,8021,0
1568060,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568060,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568060,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568060,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568060,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568060,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568060,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568060,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568060,13:42:00,13:42:00,8640,42,,,,10388.58,
1568060,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568060,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568060,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568060,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568060,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568060,13:51:00,13:51:00,9833,48,,,,11672.98,
1568060,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568060,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568060,13:57:00,13:57:00,9868,51,,,,12828.32,
1568060,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568060,14:01:00,14:01:00,9929,53,,,,13370.99,
1568060,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568060,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568060,14:05:00,14:05:00,9870,56,,,,14414.74,
1568060,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568060,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568060,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568060,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568060,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568060,14:20:00,14:20:00,9944,62,,1,,16768.6,
1568100,13:07:00,13:07:00,9961,1,,,1,0,
1568100,13:08:44,13:08:44,1398,2,,,,505.11,0
1568100,13:09:21,13:09:21,6893,3,,,,720.89,0
1568100,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568100,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568100,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568100,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568100,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568100,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568100,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568100,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568100,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568100,13:18:00,13:18:00,1209,13,,,,3265.01,
1568100,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568100,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568100,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568100,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568100,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568100,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568100,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568100,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568100,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568100,13:24:00,13:24:00,1219,23,,,,5218.07,
1568100,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568100,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568100,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568100,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568100,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568100,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568100,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568100,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568100,13:31:00,13:31:00,6627,32,,,,7691.41,
1568100,13:32:16,13:32:16,1229,33,,,,8021,0
1568100,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568100,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568100,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568100,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568100,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568100,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568100,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568100,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568100,13:42:00,13:42:00,8640,42,,,,10388.58,
1568100,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568100,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568100,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568100,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568100,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568100,13:51:00,13:51:00,9833,48,,,,11672.98,
1568100,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568100,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568100,13:57:00,13:57:00,9868,51,,,,12828.32,
1568100,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568100,14:01:00,14:01:00,9929,53,,,,13370.99,
1568100,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568100,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568100,14:05:00,14:05:00,9870,56,,,,14414.74,
1568100,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568100,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568100,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568100,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568100,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568100,14:20:00,14:20:00,9944,62,,1,,16768.6,
1568110,13:07:00,13:07:00,9961,1,,,1,0,
1568110,13:08:44,13:08:44,1398,2,,,,505.11,0
1568110,13:09:21,13:09:21,6893,3,,,,720.89,0
1568110,13:10:24,13:10:24,1200,4,,,,1101.09,0
1568110,13:10:56,13:10:56,1201,5,,,,1285.84,0
1568110,13:11:48,13:11:48,1202,6,,,,1551.4,0
1568110,13:12:21,13:12:21,1203,7,,,,1738.52,0
1568110,13:13:30,13:13:30,1204,8,,,,2057.05,0
1568110,13:14:27,13:14:27,1205,9,,,,2313.67,0
1568110,13:15:17,13:15:17,1206,10,,,,2525.08,0
1568110,13:16:09,13:16:09,9590,11,,,,2729.34,0
1568110,13:17:14,13:17:14,1208,12,,,,3028.72,0
1568110,13:18:00,13:18:00,1209,13,,,,3265.01,
1568110,13:18:49,13:18:49,1210,14,,,,3499.54,0
1568110,13:19:12,13:19:12,1211,15,,,,3662.14,0
1568110,13:19:40,13:19:40,1212,16,,,,3846.33,0
1568110,13:20:06,13:20:06,1213,17,,,,3975.73,0
1568110,13:20:54,13:20:54,1214,18,,,,4182.75,0
1568110,13:21:53,13:21:53,1215,19,,,,4496.73,0
1568110,13:22:27,13:22:27,1216,20,,,,4687.81,0
1568110,13:22:51,13:22:51,1217,21,,,,4819.55,0
1568110,13:23:18,13:23:18,1218,22,,,,4977.53,0
1568110,13:24:00,13:24:00,1219,23,,,,5218.07,
1568110,13:24:28,13:24:28,1220,24,,,,5392.8,0
1568110,13:26:07,13:26:07,1221,25,,,,5990.25,0
1568110,13:26:59,13:26:59,1222,26,,,,6297.18,0
1568110,13:27:24,13:27:24,1223,27,,,,6454.16,0
1568110,13:28:22,13:28:22,1224,28,,,,6821.06,0
1568110,13:28:45,13:28:45,1225,29,,,,6937.78,0
1568110,13:30:07,13:30:07,1226,30,,,,7400.68,0
1568110,13:30:33,13:30:33,1227,31,,,,7531.22,0
1568110,13:31:00,13:31:00,6627,32,,,,7691.41,
1568110,13:32:16,13:32:16,1229,33,,,,8021,0
1568110,13:33:08,13:33:08,10386,34,,,,8251.94,0
1568110,13:34:19,13:34:19,1232,35,,,,8554.08,0
1568110,13:35:16,13:35:16,9568,36,,,,8804.67,0
1568110,13:36:12,13:36:12,10384,37,,,,9072.79,0
1568110,13:37:01,13:37:01,1236,38,,,,9286.3,0
1568110,13:38:01,13:38:01,1237,39,,,,9510.01,0
1568110,13:39:03,13:39:03,1238,40,,,,9768.63,0
1568110,13:41:17,13:41:17,1239,41,,,,10206.57,0
1568110,13:42:00,13:42:00,8640,42,,,,10388.58,
1568110,13:43:09,13:43:09,8669,43,,,,10555.36,0
1568110,13:44:45,13:44:45,1242,44,,,,10743.25,0
1568110,13:46:38,13:46:38,1244,45,,,,11029.55,0
1568110,13:48:14,13:48:14,1245,46,,,,11270.79,0
1568110,13:49:55,13:49:55,1246,47,,,,11523.22,0
1568110,13:51:00,13:51:00,9833,48,,,,11672.98,
1568110,13:54:33,13:54:33,2658,49,,,,12325.64,0
1568110,13:55:41,13:55:41,2659,50,,,,12545.8,0
1568110,13:57:00,13:57:00,9868,51,,,,12828.32,
1568110,13:59:06,13:59:06,2660,52,,,,13079.17,0
1568110,14:01:00,14:01:00,9929,53,,,,13370.99,
1568110,14:02:00,14:02:00,2663,54,,,,13636.23,0
1568110,14:03:56,14:03:56,8983,55,,,,14133.67,0
1568110,14:05:00,14:05:00,9870,56,,,,14414.74,
1568110,14:06:54,14:06:54,2321,57,,,,14699.33,0
1568110,14:09:27,14:09:27,10027,58,,,,15067.57,0
1568110,14:11:43,14:11:43,2667,59,,,,15394.06,0
1568110,14:14:21,14:14:21,2669,60,,,,15811.33,0
1568110,14:16:21,14:16:21,2670,61,,,,16062.71,0
1568110,14:20:00,14:20:00,9944,62,,1,,16768.6,
15909020,18:26:00,18:26:00,9961,1,,,1,0,
15909020,18:27:34,18:27:34,1398,2,,,,505.11,0
15909020,18:28:08,18:28:08,6893,3,,,,720.89,0
15909020,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909020,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909020,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909020,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909020,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909020,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909020,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909020,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909020,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909020,18:36:00,18:36:00,1209,13,,,,3265.01,
15909020,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909020,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909020,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909020,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909020,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909020,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909020,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909020,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909020,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909020,18:41:00,18:41:00,1219,23,,,,5218.07,
15909020,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909020,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909020,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909020,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909020,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909020,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909020,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909020,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909020,18:48:00,18:48:00,6627,32,,,,7691.41,
15909020,18:49:02,18:49:02,1229,33,,,,8021,0
15909020,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909020,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909020,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909020,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909020,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909020,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909020,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909020,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909020,18:57:00,18:57:00,8640,42,,,,10388.58,
15909020,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909020,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909020,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909020,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909020,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909020,19:03:00,19:03:00,9833,48,,,,11672.98,
15909020,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909020,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909020,19:10:00,19:10:00,9868,51,,,,12828.32,
15909020,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909020,19:13:00,19:13:00,9929,53,,,,13370.99,
15909020,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909020,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909020,19:16:00,19:16:00,9870,56,,,,14414.74,
15909020,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909020,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909020,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909020,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909020,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909020,19:26:00,19:26:00,9944,62,,1,,16768.6,
15909030,18:26:00,18:26:00,9961,1,,,1,0,
15909030,18:27:34,18:27:34,1398,2,,,,505.11,0
15909030,18:28:08,18:28:08,6893,3,,,,720.89,0
15909030,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909030,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909030,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909030,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909030,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909030,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909030,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909030,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909030,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909030,18:36:00,18:36:00,1209,13,,,,3265.01,
15909030,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909030,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909030,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909030,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909030,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909030,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909030,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909030,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909030,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909030,18:41:00,18:41:00,1219,23,,,,5218.07,
15909030,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909030,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909030,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909030,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909030,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909030,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909030,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909030,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909030,18:48:00,18:48:00,6627,32,,,,7691.41,
15909030,18:49:02,18:49:02,1229,33,,,,8021,0
15909030,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909030,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909030,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909030,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909030,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909030,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909030,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909030,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909030,18:57:00,18:57:00,8640,42,,,,10388.58,
15909030,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909030,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909030,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909030,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909030,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909030,19:03:00,19:03:00,9833,48,,,,11672.98,
15909030,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909030,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909030,19:10:00,19:10:00,9868,51,,,,12828.32,
15909030,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909030,19:13:00,19:13:00,9929,53,,,,13370.99,
15909030,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909030,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909030,19:16:00,19:16:00,9870,56,,,,14414.74,
15909030,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909030,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909030,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909030,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909030,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909030,19:26:00,19:26:00,9944,62,,1,,16768.6,
15909040,18:26:00,18:26:00,9961,1,,,1,0,
15909040,18:27:34,18:27:34,1398,2,,,,505.11,0
15909040,18:28:08,18:28:08,6893,3,,,,720.89,0
15909040,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909040,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909040,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909040,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909040,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909040,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909040,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909040,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909040,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909040,18:36:00,18:36:00,1209,13,,,,3265.01,
15909040,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909040,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909040,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909040,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909040,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909040,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909040,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909040,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909040,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909040,18:41:00,18:41:00,1219,23,,,,5218.07,
15909040,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909040,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909040,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909040,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909040,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909040,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909040,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909040,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909040,18:48:00,18:48:00,6627,32,,,,7691.41,
15909040,18:49:02,18:49:02,1229,33,,,,8021,0
15909040,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909040,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909040,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909040,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909040,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909040,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909040,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909040,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909040,18:57:00,18:57:00,8640,42,,,,10388.58,
15909040,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909040,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909040,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909040,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909040,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909040,19:03:00,19:03:00,9833,48,,,,11672.98,
15909040,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909040,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909040,19:10:00,19:10:00,9868,51,,,,12828.32,
15909040,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909040,19:13:00,19:13:00,9929,53,,,,13370.99,
15909040,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909040,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909040,19:16:00,19:16:00,9870,56,,,,14414.74,
15909040,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909040,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909040,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909040,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909040,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909040,19:26:00,19:26:00,9944,62,,1,,16768.6,
15909050,18:26:00,18:26:00,9961,1,,,1,0,
15909050,18:27:34,18:27:34,1398,2,,,,505.11,0
15909050,18:28:08,18:28:08,6893,3,,,,720.89,0
15909050,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909050,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909050,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909050,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909050,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909050,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909050,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909050,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909050,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909050,18:36:00,18:36:00,1209,13,,,,3265.01,
15909050,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909050,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909050,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909050,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909050,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909050,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909050,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909050,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909050,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909050,18:41:00,18:41:00,1219,23,,,,5218.07,
15909050,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909050,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909050,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909050,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909050,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909050,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909050,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909050,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909050,18:48:00,18:48:00,6627,32,,,,7691.41,
15909050,18:49:02,18:49:02,1229,33,,,,8021,0
15909050,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909050,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909050,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909050,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909050,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909050,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909050,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909050,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909050,18:57:00,18:57:00,8640,42,,,,10388.58,
15909050,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909050,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909050,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909050,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909050,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909050,19:03:00,19:03:00,9833,48,,,,11672.98,
15909050,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909050,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909050,19:10:00,19:10:00,9868,51,,,,12828.32,
15909050,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909050,19:13:00,19:13:00,9929,53,,,,13370.99,
15909050,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909050,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909050,19:16:00,19:16:00,9870,56,,,,14414.74,
15909050,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909050,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909050,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909050,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909050,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909050,19:26:00,19:26:00,9944,62,,1,,16768.6,
15909060,18:26:00,18:26:00,9961,1,,,1,0,
15909060,18:27:34,18:27:34,1398,2,,,,505.11,0
15909060,18:28:08,18:28:08,6893,3,,,,720.89,0
15909060,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909060,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909060,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909060,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909060,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909060,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909060,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909060,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909060,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909060,18:36:00,18:36:00,1209,13,,,,3265.01,
15909060,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909060,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909060,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909060,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909060,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909060,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909060,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909060,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909060,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909060,18:41:00,18:41:00,1219,23,,,,5218.07,
15909060,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909060,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909060,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909060,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909060,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909060,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909060,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909060,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909060,18:48:00,18:48:00,6627,32,,,,7691.41,
15909060,18:49:02,18:49:02,1229,33,,,,8021,0
15909060,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909060,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909060,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909060,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909060,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909060,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909060,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909060,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909060,18:57:00,18:57:00,8640,42,,,,10388.58,
15909060,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909060,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909060,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909060,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909060,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909060,19:03:00,19:03:00,9833,48,,,,11672.98,
15909060,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909060,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909060,19:10:00,19:10:00,9868,51,,,,12828.32,
15909060,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909060,19:13:00,19:13:00,9929,53,,,,13370.99,
15909060,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909060,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909060,19:16:00,19:16:00,9870,56,,,,14414.74,
15909060,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909060,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909060,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909060,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909060,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909060,19:26:00,19:26:00,9944,62,,1,,16768.6,
15909100,18:26:00,18:26:00,9961,1,,,1,0,
15909100,18:27:34,18:27:34,1398,2,,,,505.11,0
15909100,18:28:08,18:28:08,6893,3,,,,720.89,0
15909100,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909100,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909100,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909100,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909100,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909100,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909100,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909100,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909100,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909100,18:36:00,18:36:00,1209,13,,,,3265.01,
15909100,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909100,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909100,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909100,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909100,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909100,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909100,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909100,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909100,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909100,18:41:00,18:41:00,1219,23,,,,5218.07,
15909100,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909100,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909100,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909100,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909100,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909100,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909100,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909100,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909100,18:48:00,18:48:00,6627,32,,,,7691.41,
15909100,18:49:02,18:49:02,1229,33,,,,8021,0
15909100,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909100,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909100,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909100,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909100,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909100,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909100,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909100,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909100,18:57:00,18:57:00,8640,42,,,,10388.58,
15909100,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909100,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909100,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909100,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909100,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909100,19:03:00,19:03:00,9833,48,,,,11672.98,
15909100,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909100,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909100,19:10:00,19:10:00,9868,51,,,,12828.32,
15909100,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909100,19:13:00,19:13:00,9929,53,,,,13370.99,
15909100,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909100,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909100,19:16:00,19:16:00,9870,56,,,,14414.74,
15909100,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909100,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909100,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909100,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909100,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909100,19:26:00,19:26:00,9944,62,,1,,16768.6,
15909110,18:26:00,18:26:00,9961,1,,,1,0,
15909110,18:27:34,18:27:34,1398,2,,,,505.11,0
15909110,18:28:08,18:28:08,6893,3,,,,720.89,0
15909110,18:29:05,18:29:05,1200,4,,,,1101.09,0
15909110,18:29:35,18:29:35,1201,5,,,,1285.84,0
15909110,18:30:22,18:30:22,1202,6,,,,1551.4,0
15909110,18:30:52,18:30:52,1203,7,,,,1738.52,0
15909110,18:31:55,18:31:55,1204,8,,,,2057.05,0
15909110,18:32:46,18:32:46,1205,9,,,,2313.67,0
15909110,18:33:31,18:33:31,1206,10,,,,2525.08,0
15909110,18:34:19,18:34:19,9590,11,,,,2729.34,0
15909110,18:35:18,18:35:18,1208,12,,,,3028.72,0
15909110,18:36:00,18:36:00,1209,13,,,,3265.01,
15909110,18:36:41,18:36:41,1210,14,,,,3499.54,0
15909110,18:37:00,18:37:00,1211,15,,,,3662.14,0
15909110,18:37:23,18:37:23,1212,16,,,,3846.33,0
15909110,18:37:45,18:37:45,1213,17,,,,3975.73,0
15909110,18:38:25,18:38:25,1214,18,,,,4182.75,0
15909110,18:39:14,18:39:14,1215,19,,,,4496.73,0
15909110,18:39:42,18:39:42,1216,20,,,,4687.81,0
15909110,18:40:03,18:40:03,1217,21,,,,4819.55,0
15909110,18:40:25,18:40:25,1218,22,,,,4977.53,0
15909110,18:41:00,18:41:00,1219,23,,,,5218.07,
15909110,18:41:28,18:41:28,1220,24,,,,5392.8,0
15909110,18:43:07,18:43:07,1221,25,,,,5990.25,0
15909110,18:43:59,18:43:59,1222,26,,,,6297.18,0
15909110,18:44:24,18:44:24,1223,27,,,,6454.16,0
15909110,18:45:22,18:45:22,1224,28,,,,6821.06,0
15909110,18:45:45,18:45:45,1225,29,,,,6937.78,0
15909110,18:47:07,18:47:07,1226,30,,,,7400.68,0
15909110,18:47:33,18:47:33,1227,31,,,,7531.22,0
15909110,18:48:00,18:48:00,6627,32,,,,7691.41,
15909110,18:49:02,18:49:02,1229,33,,,,8021,0
15909110,18:49:44,18:49:44,10386,34,,,,8251.94,0
15909110,18:50:42,18:50:42,1232,35,,,,8554.08,0
15909110,18:51:29,18:51:29,9568,36,,,,8804.67,0
15909110,18:52:16,18:52:16,10384,37,,,,9072.79,0
15909110,18:52:55,18:52:55,1236,38,,,,9286.3,0
15909110,18:53:44,18:53:44,1237,39,,,,9510.01,0
15909110,18:54:35,18:54:35,1238,40,,,,9768.63,0
15909110,18:56:25,18:56:25,1239,41,,,,10206.57,0
15909110,18:57:00,18:57:00,8640,42,,,,10388.58,
15909110,18:57:46,18:57:46,8669,43,,,,10555.36,0
15909110,18:58:50,18:58:50,1242,44,,,,10743.25,0
15909110,19:00:05,19:00:05,1244,45,,,,11029.55,0
15909110,19:01:09,19:01:09,1245,46,,,,11270.79,0
15909110,19:02:17,19:02:17,1246,47,,,,11523.22,0
15909110,19:03:00,19:03:00,9833,48,,,,11672.98,
15909110,19:07:09,19:07:09,2658,49,,,,12325.64,0
15909110,19:08:28,19:08:28,2659,50,,,,12545.8,0
15909110,19:10:00,19:10:00,9868,51,,,,12828.32,
15909110,19:11:34,19:11:34,2660,52,,,,13079.17,0
15909110,19:13:00,19:13:00,9929,53,,,,13370.99,
15909110,19:13:45,19:13:45,2663,54,,,,13636.23,0
15909110,19:15:12,19:15:12,8983,55,,,,14133.67,0
15909110,19:16:00,19:16:00,9870,56,,,,14414.74,
15909110,19:17:16,19:17:16,2321,57,,,,14699.33,0
15909110,19:18:58,19:18:58,10027,58,,,,15067.57,0
15909110,19:20:29,19:20:29,2667,59,,,,15394.06,0
15909110,19:22:14,19:22:14,2669,60,,,,15811.33,0
15909110,19:23:34,19:23:34,2670,61,,,,16062.71,0
15909110,19:26:00,19:26:00,9944,62,,1,,16768.6,
16230020,05:49:00,05:49:00,9961,1,,,1,0,
16230020,05:50:06,05:50:06,1398,2,,,,505.11,0
16230020,05:50:29,05:50:29,6893,3,,,,720.89,0
16230020,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230020,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230020,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230020,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230020,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230020,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230020,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230020,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230020,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230020,05:56:00,05:56:00,1209,13,,,,3265.01,
16230020,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230020,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230020,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230020,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230020,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230020,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230020,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230020,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230020,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230020,06:02:00,06:02:00,1219,23,,,,5218.07,
16230020,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230020,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230020,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230020,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230020,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230020,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230020,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230020,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230020,06:07:00,06:07:00,6627,32,,,,7691.41,
16230020,06:08:02,06:08:02,1229,33,,,,8021,0
16230020,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230020,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230020,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230020,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230020,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230020,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230020,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230020,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230020,06:16:00,06:16:00,8640,42,,,,10388.58,
16230020,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230020,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230020,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230020,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230020,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230020,06:21:00,06:21:00,9833,48,,,,11672.98,
16230020,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230020,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230020,06:27:00,06:27:00,9868,51,,,,12828.32,
16230020,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230020,06:30:00,06:30:00,9929,53,,,,13370.99,
16230020,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230020,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230020,06:34:00,06:34:00,9870,56,,,,14414.74,
16230020,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230020,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230020,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230020,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230020,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230020,06:42:00,06:42:00,9944,62,,1,,16768.6,
16230030,05:49:00,05:49:00,9961,1,,,1,0,
16230030,05:50:06,05:50:06,1398,2,,,,505.11,0
16230030,05:50:29,05:50:29,6893,3,,,,720.89,0
16230030,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230030,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230030,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230030,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230030,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230030,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230030,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230030,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230030,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230030,05:56:00,05:56:00,1209,13,,,,3265.01,
16230030,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230030,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230030,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230030,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230030,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230030,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230030,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230030,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230030,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230030,06:02:00,06:02:00,1219,23,,,,5218.07,
16230030,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230030,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230030,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230030,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230030,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230030,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230030,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230030,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230030,06:07:00,06:07:00,6627,32,,,,7691.41,
16230030,06:08:02,06:08:02,1229,33,,,,8021,0
16230030,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230030,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230030,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230030,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230030,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230030,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230030,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230030,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230030,06:16:00,06:16:00,8640,42,,,,10388.58,
16230030,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230030,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230030,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230030,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230030,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230030,06:21:00,06:21:00,9833,48,,,,11672.98,
16230030,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230030,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230030,06:27:00,06:27:00,9868,51,,,,12828.32,
16230030,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230030,06:30:00,06:30:00,9929,53,,,,13370.99,
16230030,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230030,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230030,06:34:00,06:34:00,9870,56,,,,14414.74,
16230030,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230030,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230030,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230030,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230030,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230030,06:42:00,06:42:00,9944,62,,1,,16768.6,
16230040,05:49:00,05:49:00,9961,1,,,1,0,
16230040,05:50:06,05:50:06,1398,2,,,,505.11,0
16230040,05:50:29,05:50:29,6893,3,,,,720.89,0
16230040,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230040,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230040,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230040,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230040,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230040,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230040,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230040,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230040,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230040,05:56:00,05:56:00,1209,13,,,,3265.01,
16230040,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230040,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230040,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230040,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230040,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230040,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230040,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230040,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230040,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230040,06:02:00,06:02:00,1219,23,,,,5218.07,
16230040,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230040,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230040,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230040,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230040,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230040,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230040,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230040,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230040,06:07:00,06:07:00,6627,32,,,,7691.41,
16230040,06:08:02,06:08:02,1229,33,,,,8021,0
16230040,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230040,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230040,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230040,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230040,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230040,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230040,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230040,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230040,06:16:00,06:16:00,8640,42,,,,10388.58,
16230040,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230040,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230040,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230040,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230040,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230040,06:21:00,06:21:00,9833,48,,,,11672.98,
16230040,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230040,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230040,06:27:00,06:27:00,9868,51,,,,12828.32,
16230040,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230040,06:30:00,06:30:00,9929,53,,,,13370.99,
16230040,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230040,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230040,06:34:00,06:34:00,9870,56,,,,14414.74,
16230040,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230040,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230040,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230040,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230040,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230040,06:42:00,06:42:00,9944,62,,1,,16768.6,
16230050,05:49:00,05:49:00,9961,1,,,1,0,
16230050,05:50:06,05:50:06,1398,2,,,,505.11,0
16230050,05:50:29,05:50:29,6893,3,,,,720.89,0
16230050,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230050,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230050,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230050,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230050,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230050,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230050,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230050,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230050,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230050,05:56:00,05:56:00,1209,13,,,,3265.01,
16230050,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230050,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230050,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230050,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230050,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230050,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230050,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230050,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230050,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230050,06:02:00,06:02:00,1219,23,,,,5218.07,
16230050,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230050,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230050,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230050,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230050,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230050,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230050,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230050,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230050,06:07:00,06:07:00,6627,32,,,,7691.41,
16230050,06:08:02,06:08:02,1229,33,,,,8021,0
16230050,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230050,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230050,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230050,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230050,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230050,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230050,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230050,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230050,06:16:00,06:16:00,8640,42,,,,10388.58,
16230050,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230050,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230050,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230050,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230050,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230050,06:21:00,06:21:00,9833,48,,,,11672.98,
16230050,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230050,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230050,06:27:00,06:27:00,9868,51,,,,12828.32,
16230050,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230050,06:30:00,06:30:00,9929,53,,,,13370.99,
16230050,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230050,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230050,06:34:00,06:34:00,9870,56,,,,14414.74,
16230050,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230050,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230050,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230050,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230050,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230050,06:42:00,06:42:00,9944,62,,1,,16768.6,
16230060,05:49:00,05:49:00,9961,1,,,1,0,
16230060,05:50:06,05:50:06,1398,2,,,,505.11,0
16230060,05:50:29,05:50:29,6893,3,,,,720.89,0
16230060,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230060,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230060,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230060,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230060,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230060,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230060,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230060,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230060,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230060,05:56:00,05:56:00,1209,13,,,,3265.01,
16230060,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230060,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230060,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230060,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230060,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230060,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230060,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230060,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230060,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230060,06:02:00,06:02:00,1219,23,,,,5218.07,
16230060,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230060,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230060,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230060,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230060,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230060,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230060,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230060,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230060,06:07:00,06:07:00,6627,32,,,,7691.41,
16230060,06:08:02,06:08:02,1229,33,,,,8021,0
16230060,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230060,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230060,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230060,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230060,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230060,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230060,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230060,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230060,06:16:00,06:16:00,8640,42,,,,10388.58,
16230060,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230060,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230060,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230060,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230060,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230060,06:21:00,06:21:00,9833,48,,,,11672.98,
16230060,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230060,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230060,06:27:00,06:27:00,9868,51,,,,12828.32,
16230060,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230060,06:30:00,06:30:00,9929,53,,,,13370.99,
16230060,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230060,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230060,06:34:00,06:34:00,9870,56,,,,14414.74,
16230060,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230060,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230060,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230060,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230060,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230060,06:42:00,06:42:00,9944,62,,1,,16768.6,
16230100,05:49:00,05:49:00,9961,1,,,1,0,
16230100,05:50:06,05:50:06,1398,2,,,,505.11,0
16230100,05:50:29,05:50:29,6893,3,,,,720.89,0
16230100,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230100,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230100,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230100,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230100,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230100,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230100,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230100,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230100,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230100,05:56:00,05:56:00,1209,13,,,,3265.01,
16230100,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230100,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230100,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230100,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230100,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230100,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230100,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230100,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230100,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230100,06:02:00,06:02:00,1219,23,,,,5218.07,
16230100,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230100,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230100,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230100,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230100,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230100,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230100,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230100,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230100,06:07:00,06:07:00,6627,32,,,,7691.41,
16230100,06:08:02,06:08:02,1229,33,,,,8021,0
16230100,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230100,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230100,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230100,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230100,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230100,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230100,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230100,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230100,06:16:00,06:16:00,8640,42,,,,10388.58,
16230100,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230100,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230100,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230100,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230100,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230100,06:21:00,06:21:00,9833,48,,,,11672.98,
16230100,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230100,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230100,06:27:00,06:27:00,9868,51,,,,12828.32,
16230100,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230100,06:30:00,06:30:00,9929,53,,,,13370.99,
16230100,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230100,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230100,06:34:00,06:34:00,9870,56,,,,14414.74,
16230100,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230100,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230100,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230100,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230100,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230100,06:42:00,06:42:00,9944,62,,1,,16768.6,
16230110,05:49:00,05:49:00,9961,1,,,1,0,
16230110,05:50:06,05:50:06,1398,2,,,,505.11,0
16230110,05:50:29,05:50:29,6893,3,,,,720.89,0
16230110,05:51:09,05:51:09,1200,4,,,,1101.09,0
16230110,05:51:30,05:51:30,1201,5,,,,1285.84,0
16230110,05:52:03,05:52:03,1202,6,,,,1551.4,0
16230110,05:52:24,05:52:24,1203,7,,,,1738.52,0
16230110,05:53:08,05:53:08,1204,8,,,,2057.05,0
16230110,05:53:44,05:53:44,1205,9,,,,2313.67,0
16230110,05:54:16,05:54:16,1206,10,,,,2525.08,0
16230110,05:54:49,05:54:49,9590,11,,,,2729.34,0
16230110,05:55:30,05:55:30,1208,12,,,,3028.72,0
16230110,05:56:00,05:56:00,1209,13,,,,3265.01,
16230110,05:56:49,05:56:49,1210,14,,,,3499.54,0
16230110,05:57:12,05:57:12,1211,15,,,,3662.14,0
16230110,05:57:40,05:57:40,1212,16,,,,3846.33,0
16230110,05:58:06,05:58:06,1213,17,,,,3975.73,0
16230110,05:58:54,05:58:54,1214,18,,,,4182.75,0
16230110,05:59:53,05:59:53,1215,19,,,,4496.73,0
16230110,06:00:27,06:00:27,1216,20,,,,4687.81,0
16230110,06:00:51,06:00:51,1217,21,,,,4819.55,0
16230110,06:01:18,06:01:18,1218,22,,,,4977.53,0
16230110,06:02:00,06:02:00,1219,23,,,,5218.07,
16230110,06:02:20,06:02:20,1220,24,,,,5392.8,0
16230110,06:03:30,06:03:30,1221,25,,,,5990.25,0
16230110,06:04:07,06:04:07,1222,26,,,,6297.18,0
16230110,06:04:25,06:04:25,1223,27,,,,6454.16,0
16230110,06:05:07,06:05:07,1224,28,,,,6821.06,0
16230110,06:05:23,06:05:23,1225,29,,,,6937.78,0
16230110,06:06:22,06:06:22,1226,30,,,,7400.68,0
16230110,06:06:40,06:06:40,1227,31,,,,7531.22,0
16230110,06:07:00,06:07:00,6627,32,,,,7691.41,
16230110,06:08:02,06:08:02,1229,33,,,,8021,0
16230110,06:08:44,06:08:44,10386,34,,,,8251.94,0
16230110,06:09:42,06:09:42,1232,35,,,,8554.08,0
16230110,06:10:29,06:10:29,9568,36,,,,8804.67,0
16230110,06:11:16,06:11:16,10384,37,,,,9072.79,0
16230110,06:11:55,06:11:55,1236,38,,,,9286.3,0
16230110,06:12:44,06:12:44,1237,39,,,,9510.01,0
16230110,06:13:35,06:13:35,1238,40,,,,9768.63,0
16230110,06:15:25,06:15:25,1239,41,,,,10206.57,0
16230110,06:16:00,06:16:00,8640,42,,,,10388.58,
16230110,06:16:38,06:16:38,8669,43,,,,10555.36,0
16230110,06:17:32,06:17:32,1242,44,,,,10743.25,0
16230110,06:18:34,06:18:34,1244,45,,,,11029.55,0
16230110,06:19:27,06:19:27,1245,46,,,,11270.79,0
16230110,06:20:24,06:20:24,1246,47,,,,11523.22,0
16230110,06:21:00,06:21:00,9833,48,,,,11672.98,
16230110,06:24:33,06:24:33,2658,49,,,,12325.64,0
16230110,06:25:41,06:25:41,2659,50,,,,12545.8,0
16230110,06:27:00,06:27:00,9868,51,,,,12828.32,
16230110,06:28:34,06:28:34,2660,52,,,,13079.17,0
16230110,06:30:00,06:30:00,9929,53,,,,13370.99,
16230110,06:31:00,06:31:00,2663,54,,,,13636.23,0
16230110,06:32:56,06:32:56,8983,55,,,,14133.67,0
16230110,06:34:00,06:34:00,9870,56,,,,14414.74,
16230110,06:35:01,06:35:01,2321,57,,,,14699.33,0
16230110,06:36:22,06:36:22,10027,58,,,,15067.57,0
16230110,06:37:35,06:37:35,2667,59,,,,15394.06,0
16230110,06:38:59,06:38:59,2669,60,,,,15811.33,0
16230110,06:40:03,06:40:03,2670,61,,,,16062.71,0
16230110,06:42:00,06:42:00,9944,62,,1,,16768.6,
16289020,13:52:00,13:52:00,9961,1,,,1,0,
16289020,13:53:44,13:53:44,1398,2,,,,505.11,0
16289020,13:54:21,13:54:21,6893,3,,,,720.89,0
16289020,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289020,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289020,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289020,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289020,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289020,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289020,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289020,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289020,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289020,14:03:00,14:03:00,1209,13,,,,3265.01,
16289020,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289020,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289020,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289020,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289020,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289020,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289020,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289020,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289020,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289020,14:09:00,14:09:00,1219,23,,,,5218.07,
16289020,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289020,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289020,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289020,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289020,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289020,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289020,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289020,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289020,14:17:00,14:17:00,6627,32,,,,7691.41,
16289020,14:18:16,14:18:16,1229,33,,,,8021,0
16289020,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289020,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289020,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289020,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289020,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289020,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289020,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289020,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289020,14:28:00,14:28:00,8640,42,,,,10388.58,
16289020,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289020,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289020,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289020,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289020,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289020,14:39:00,14:39:00,9833,48,,,,11672.98,
16289020,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289020,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289020,14:45:00,14:45:00,9868,51,,,,12828.32,
16289020,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289020,14:49:00,14:49:00,9929,53,,,,13370.99,
16289020,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289020,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289020,14:53:00,14:53:00,9870,56,,,,14414.74,
16289020,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289020,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289020,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289020,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289020,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289020,15:08:00,15:08:00,9944,62,,1,,16768.6,
16289030,13:52:00,13:52:00,9961,1,,,1,0,
16289030,13:53:44,13:53:44,1398,2,,,,505.11,0
16289030,13:54:21,13:54:21,6893,3,,,,720.89,0
16289030,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289030,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289030,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289030,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289030,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289030,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289030,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289030,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289030,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289030,14:03:00,14:03:00,1209,13,,,,3265.01,
16289030,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289030,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289030,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289030,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289030,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289030,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289030,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289030,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289030,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289030,14:09:00,14:09:00,1219,23,,,,5218.07,
16289030,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289030,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289030,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289030,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289030,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289030,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289030,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289030,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289030,14:17:00,14:17:00,6627,32,,,,7691.41,
16289030,14:18:16,14:18:16,1229,33,,,,8021,0
16289030,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289030,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289030,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289030,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289030,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289030,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289030,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289030,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289030,14:28:00,14:28:00,8640,42,,,,10388.58,
16289030,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289030,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289030,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289030,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289030,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289030,14:39:00,14:39:00,9833,48,,,,11672.98,
16289030,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289030,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289030,14:45:00,14:45:00,9868,51,,,,12828.32,
16289030,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289030,14:49:00,14:49:00,9929,53,,,,13370.99,
16289030,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289030,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289030,14:53:00,14:53:00,9870,56,,,,14414.74,
16289030,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289030,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289030,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289030,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289030,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289030,15:08:00,15:08:00,9944,62,,1,,16768.6,
16289040,13:52:00,13:52:00,9961,1,,,1,0,
16289040,13:53:44,13:53:44,1398,2,,,,505.11,0
16289040,13:54:21,13:54:21,6893,3,,,,720.89,0
16289040,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289040,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289040,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289040,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289040,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289040,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289040,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289040,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289040,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289040,14:03:00,14:03:00,1209,13,,,,3265.01,
16289040,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289040,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289040,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289040,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289040,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289040,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289040,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289040,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289040,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289040,14:09:00,14:09:00,1219,23,,,,5218.07,
16289040,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289040,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289040,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289040,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289040,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289040,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289040,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289040,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289040,14:17:00,14:17:00,6627,32,,,,7691.41,
16289040,14:18:16,14:18:16,1229,33,,,,8021,0
16289040,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289040,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289040,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289040,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289040,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289040,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289040,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289040,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289040,14:28:00,14:28:00,8640,42,,,,10388.58,
16289040,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289040,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289040,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289040,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289040,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289040,14:39:00,14:39:00,9833,48,,,,11672.98,
16289040,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289040,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289040,14:45:00,14:45:00,9868,51,,,,12828.32,
16289040,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289040,14:49:00,14:49:00,9929,53,,,,13370.99,
16289040,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289040,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289040,14:53:00,14:53:00,9870,56,,,,14414.74,
16289040,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289040,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289040,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289040,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289040,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289040,15:08:00,15:08:00,9944,62,,1,,16768.6,
16289050,13:52:00,13:52:00,9961,1,,,1,0,
16289050,13:53:44,13:53:44,1398,2,,,,505.11,0
16289050,13:54:21,13:54:21,6893,3,,,,720.89,0
16289050,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289050,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289050,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289050,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289050,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289050,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289050,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289050,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289050,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289050,14:03:00,14:03:00,1209,13,,,,3265.01,
16289050,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289050,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289050,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289050,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289050,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289050,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289050,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289050,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289050,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289050,14:09:00,14:09:00,1219,23,,,,5218.07,
16289050,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289050,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289050,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289050,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289050,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289050,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289050,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289050,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289050,14:17:00,14:17:00,6627,32,,,,7691.41,
16289050,14:18:16,14:18:16,1229,33,,,,8021,0
16289050,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289050,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289050,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289050,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289050,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289050,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289050,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289050,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289050,14:28:00,14:28:00,8640,42,,,,10388.58,
16289050,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289050,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289050,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289050,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289050,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289050,14:39:00,14:39:00,9833,48,,,,11672.98,
16289050,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289050,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289050,14:45:00,14:45:00,9868,51,,,,12828.32,
16289050,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289050,14:49:00,14:49:00,9929,53,,,,13370.99,
16289050,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289050,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289050,14:53:00,14:53:00,9870,56,,,,14414.74,
16289050,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289050,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289050,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289050,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289050,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289050,15:08:00,15:08:00,9944,62,,1,,16768.6,
16289060,13:52:00,13:52:00,9961,1,,,1,0,
16289060,13:53:44,13:53:44,1398,2,,,,505.11,0
16289060,13:54:21,13:54:21,6893,3,,,,720.89,0
16289060,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289060,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289060,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289060,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289060,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289060,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289060,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289060,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289060,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289060,14:03:00,14:03:00,1209,13,,,,3265.01,
16289060,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289060,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289060,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289060,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289060,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289060,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289060,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289060,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289060,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289060,14:09:00,14:09:00,1219,23,,,,5218.07,
16289060,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289060,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289060,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289060,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289060,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289060,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289060,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289060,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289060,14:17:00,14:17:00,6627,32,,,,7691.41,
16289060,14:18:16,14:18:16,1229,33,,,,8021,0
16289060,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289060,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289060,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289060,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289060,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289060,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289060,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289060,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289060,14:28:00,14:28:00,8640,42,,,,10388.58,
16289060,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289060,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289060,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289060,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289060,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289060,14:39:00,14:39:00,9833,48,,,,11672.98,
16289060,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289060,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289060,14:45:00,14:45:00,9868,51,,,,12828.32,
16289060,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289060,14:49:00,14:49:00,9929,53,,,,13370.99,
16289060,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289060,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289060,14:53:00,14:53:00,9870,56,,,,14414.74,
16289060,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289060,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289060,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289060,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289060,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289060,15:08:00,15:08:00,9944,62,,1,,16768.6,
16289100,13:52:00,13:52:00,9961,1,,,1,0,
16289100,13:53:44,13:53:44,1398,2,,,,505.11,0
16289100,13:54:21,13:54:21,6893,3,,,,720.89,0
16289100,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289100,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289100,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289100,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289100,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289100,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289100,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289100,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289100,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289100,14:03:00,14:03:00,1209,13,,,,3265.01,
16289100,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289100,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289100,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289100,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289100,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289100,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289100,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289100,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289100,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289100,14:09:00,14:09:00,1219,23,,,,5218.07,
16289100,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289100,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289100,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289100,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289100,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289100,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289100,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289100,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289100,14:17:00,14:17:00,6627,32,,,,7691.41,
16289100,14:18:16,14:18:16,1229,33,,,,8021,0
16289100,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289100,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289100,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289100,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289100,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289100,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289100,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289100,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289100,14:28:00,14:28:00,8640,42,,,,10388.58,
16289100,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289100,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289100,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289100,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289100,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289100,14:39:00,14:39:00,9833,48,,,,11672.98,
16289100,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289100,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289100,14:45:00,14:45:00,9868,51,,,,12828.32,
16289100,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289100,14:49:00,14:49:00,9929,53,,,,13370.99,
16289100,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289100,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289100,14:53:00,14:53:00,9870,56,,,,14414.74,
16289100,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289100,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289100,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289100,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289100,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289100,15:08:00,15:08:00,9944,62,,1,,16768.6,
16289110,13:52:00,13:52:00,9961,1,,,1,0,
16289110,13:53:44,13:53:44,1398,2,,,,505.11,0
16289110,13:54:21,13:54:21,6893,3,,,,720.89,0
16289110,13:55:24,13:55:24,1200,4,,,,1101.09,0
16289110,13:55:56,13:55:56,1201,5,,,,1285.84,0
16289110,13:56:48,13:56:48,1202,6,,,,1551.4,0
16289110,13:57:21,13:57:21,1203,7,,,,1738.52,0
16289110,13:58:30,13:58:30,1204,8,,,,2057.05,0
16289110,13:59:27,13:59:27,1205,9,,,,2313.67,0
16289110,14:00:17,14:00:17,1206,10,,,,2525.08,0
16289110,14:01:09,14:01:09,9590,11,,,,2729.34,0
16289110,14:02:14,14:02:14,1208,12,,,,3028.72,0
16289110,14:03:00,14:03:00,1209,13,,,,3265.01,
16289110,14:03:49,14:03:49,1210,14,,,,3499.54,0
16289110,14:04:12,14:04:12,1211,15,,,,3662.14,0
16289110,14:04:40,14:04:40,1212,16,,,,3846.33,0
16289110,14:05:06,14:05:06,1213,17,,,,3975.73,0
16289110,14:05:54,14:05:54,1214,18,,,,4182.75,0
16289110,14:06:53,14:06:53,1215,19,,,,4496.73,0
16289110,14:07:27,14:07:27,1216,20,,,,4687.81,0
16289110,14:07:51,14:07:51,1217,21,,,,4819.55,0
16289110,14:08:18,14:08:18,1218,22,,,,4977.53,0
16289110,14:09:00,14:09:00,1219,23,,,,5218.07,
16289110,14:09:33,14:09:33,1220,24,,,,5392.8,0
16289110,14:11:25,14:11:25,1221,25,,,,5990.25,0
16289110,14:12:24,14:12:24,1222,26,,,,6297.18,0
16289110,14:12:53,14:12:53,1223,27,,,,6454.16,0
16289110,14:13:59,14:13:59,1224,28,,,,6821.06,0
16289110,14:14:25,14:14:25,1225,29,,,,6937.78,0
16289110,14:16:00,14:16:00,1226,30,,,,7400.68,0
16289110,14:16:29,14:16:29,1227,31,,,,7531.22,0
16289110,14:17:00,14:17:00,6627,32,,,,7691.41,
16289110,14:18:16,14:18:16,1229,33,,,,8021,0
16289110,14:19:08,14:19:08,10386,34,,,,8251.94,0
16289110,14:20:19,14:20:19,1232,35,,,,8554.08,0
16289110,14:21:16,14:21:16,9568,36,,,,8804.67,0
16289110,14:22:12,14:22:12,10384,37,,,,9072.79,0
16289110,14:23:01,14:23:01,1236,38,,,,9286.3,0
16289110,14:24:01,14:24:01,1237,39,,,,9510.01,0
16289110,14:25:03,14:25:03,1238,40,,,,9768.63,0
16289110,14:27:17,14:27:17,1239,41,,,,10206.57,0
16289110,14:28:00,14:28:00,8640,42,,,,10388.58,
16289110,14:29:24,14:29:24,8669,43,,,,10555.36,0
16289110,14:31:22,14:31:22,1242,44,,,,10743.25,0
16289110,14:33:39,14:33:39,1244,45,,,,11029.55,0
16289110,14:35:37,14:35:37,1245,46,,,,11270.79,0
16289110,14:37:41,14:37:41,1246,47,,,,11523.22,0
16289110,14:39:00,14:39:00,9833,48,,,,11672.98,
16289110,14:42:33,14:42:33,2658,49,,,,12325.64,0
16289110,14:43:41,14:43:41,2659,50,,,,12545.8,0
16289110,14:45:00,14:45:00,9868,51,,,,12828.32,
16289110,14:47:06,14:47:06,2660,52,,,,13079.17,0
16289110,14:49:00,14:49:00,9929,53,,,,13370.99,
16289110,14:50:00,14:50:00,2663,54,,,,13636.23,0
16289110,14:51:56,14:51:56,8983,55,,,,14133.67,0
16289110,14:53:00,14:53:00,9870,56,,,,14414.74,
16289110,14:54:54,14:54:54,2321,57,,,,14699.33,0
16289110,14:57:27,14:57:27,10027,58,,,,15067.57,0
16289110,14:59:43,14:59:43,2667,59,,,,15394.06,0
16289110,15:02:21,15:02:21,2669,60,,,,15811.33,0
16289110,15:04:21,15:04:21,2670,61,,,,16062.71,0
16289110,15:08:00,15:08:00,9944,62,,1,,16768.6,
16714020,12:37:00,12:37:00,9961,1,,,1,0,
16714020,12:38:44,12:38:44,1398,2,,,,505.11,0
16714020,12:39:21,12:39:21,6893,3,,,,720.89,0
16714020,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714020,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714020,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714020,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714020,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714020,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714020,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714020,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714020,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714020,12:48:00,12:48:00,1209,13,,,,3265.01,
16714020,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714020,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714020,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714020,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714020,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714020,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714020,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714020,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714020,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714020,12:54:00,12:54:00,1219,23,,,,5218.07,
16714020,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714020,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714020,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714020,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714020,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714020,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714020,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714020,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714020,13:01:00,13:01:00,6627,32,,,,7691.41,
16714020,13:02:16,13:02:16,1229,33,,,,8021,0
16714020,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714020,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714020,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714020,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714020,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714020,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714020,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714020,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714020,13:12:00,13:12:00,8640,42,,,,10388.58,
16714020,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714020,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714020,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714020,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714020,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714020,13:20:00,13:20:00,9833,48,,,,11672.98,
16714020,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714020,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714020,13:27:00,13:27:00,9868,51,,,,12828.32,
16714020,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714020,13:30:00,13:30:00,9929,53,,,,13370.99,
16714020,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714020,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714020,13:34:00,13:34:00,9870,56,,,,14414.74,
16714020,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714020,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714020,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714020,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714020,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714020,13:49:00,13:49:00,9944,62,,1,,16768.6,
16714030,12:37:00,12:37:00,9961,1,,,1,0,
16714030,12:38:44,12:38:44,1398,2,,,,505.11,0
16714030,12:39:21,12:39:21,6893,3,,,,720.89,0
16714030,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714030,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714030,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714030,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714030,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714030,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714030,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714030,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714030,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714030,12:48:00,12:48:00,1209,13,,,,3265.01,
16714030,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714030,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714030,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714030,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714030,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714030,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714030,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714030,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714030,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714030,12:54:00,12:54:00,1219,23,,,,5218.07,
16714030,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714030,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714030,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714030,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714030,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714030,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714030,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714030,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714030,13:01:00,13:01:00,6627,32,,,,7691.41,
16714030,13:02:16,13:02:16,1229,33,,,,8021,0
16714030,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714030,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714030,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714030,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714030,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714030,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714030,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714030,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714030,13:12:00,13:12:00,8640,42,,,,10388.58,
16714030,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714030,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714030,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714030,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714030,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714030,13:20:00,13:20:00,9833,48,,,,11672.98,
16714030,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714030,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714030,13:27:00,13:27:00,9868,51,,,,12828.32,
16714030,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714030,13:30:00,13:30:00,9929,53,,,,13370.99,
16714030,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714030,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714030,13:34:00,13:34:00,9870,56,,,,14414.74,
16714030,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714030,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714030,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714030,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714030,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714030,13:49:00,13:49:00,9944,62,,1,,16768.6,
16714040,12:37:00,12:37:00,9961,1,,,1,0,
16714040,12:38:44,12:38:44,1398,2,,,,505.11,0
16714040,12:39:21,12:39:21,6893,3,,,,720.89,0
16714040,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714040,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714040,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714040,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714040,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714040,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714040,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714040,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714040,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714040,12:48:00,12:48:00,1209,13,,,,3265.01,
16714040,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714040,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714040,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714040,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714040,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714040,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714040,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714040,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714040,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714040,12:54:00,12:54:00,1219,23,,,,5218.07,
16714040,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714040,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714040,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714040,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714040,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714040,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714040,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714040,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714040,13:01:00,13:01:00,6627,32,,,,7691.41,
16714040,13:02:16,13:02:16,1229,33,,,,8021,0
16714040,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714040,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714040,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714040,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714040,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714040,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714040,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714040,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714040,13:12:00,13:12:00,8640,42,,,,10388.58,
16714040,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714040,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714040,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714040,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714040,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714040,13:20:00,13:20:00,9833,48,,,,11672.98,
16714040,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714040,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714040,13:27:00,13:27:00,9868,51,,,,12828.32,
16714040,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714040,13:30:00,13:30:00,9929,53,,,,13370.99,
16714040,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714040,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714040,13:34:00,13:34:00,9870,56,,,,14414.74,
16714040,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714040,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714040,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714040,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714040,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714040,13:49:00,13:49:00,9944,62,,1,,16768.6,
16714050,12:37:00,12:37:00,9961,1,,,1,0,
16714050,12:38:44,12:38:44,1398,2,,,,505.11,0
16714050,12:39:21,12:39:21,6893,3,,,,720.89,0
16714050,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714050,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714050,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714050,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714050,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714050,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714050,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714050,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714050,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714050,12:48:00,12:48:00,1209,13,,,,3265.01,
16714050,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714050,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714050,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714050,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714050,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714050,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714050,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714050,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714050,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714050,12:54:00,12:54:00,1219,23,,,,5218.07,
16714050,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714050,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714050,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714050,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714050,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714050,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714050,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714050,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714050,13:01:00,13:01:00,6627,32,,,,7691.41,
16714050,13:02:16,13:02:16,1229,33,,,,8021,0
16714050,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714050,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714050,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714050,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714050,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714050,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714050,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714050,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714050,13:12:00,13:12:00,8640,42,,,,10388.58,
16714050,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714050,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714050,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714050,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714050,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714050,13:20:00,13:20:00,9833,48,,,,11672.98,
16714050,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714050,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714050,13:27:00,13:27:00,9868,51,,,,12828.32,
16714050,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714050,13:30:00,13:30:00,9929,53,,,,13370.99,
16714050,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714050,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714050,13:34:00,13:34:00,9870,56,,,,14414.74,
16714050,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714050,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714050,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714050,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714050,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714050,13:49:00,13:49:00,9944,62,,1,,16768.6,
16714060,12:37:00,12:37:00,9961,1,,,1,0,
16714060,12:38:44,12:38:44,1398,2,,,,505.11,0
16714060,12:39:21,12:39:21,6893,3,,,,720.89,0
16714060,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714060,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714060,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714060,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714060,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714060,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714060,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714060,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714060,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714060,12:48:00,12:48:00,1209,13,,,,3265.01,
16714060,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714060,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714060,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714060,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714060,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714060,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714060,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714060,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714060,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714060,12:54:00,12:54:00,1219,23,,,,5218.07,
16714060,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714060,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714060,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714060,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714060,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714060,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714060,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714060,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714060,13:01:00,13:01:00,6627,32,,,,7691.41,
16714060,13:02:16,13:02:16,1229,33,,,,8021,0
16714060,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714060,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714060,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714060,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714060,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714060,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714060,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714060,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714060,13:12:00,13:12:00,8640,42,,,,10388.58,
16714060,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714060,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714060,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714060,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714060,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714060,13:20:00,13:20:00,9833,48,,,,11672.98,
16714060,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714060,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714060,13:27:00,13:27:00,9868,51,,,,12828.32,
16714060,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714060,13:30:00,13:30:00,9929,53,,,,13370.99,
16714060,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714060,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714060,13:34:00,13:34:00,9870,56,,,,14414.74,
16714060,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714060,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714060,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714060,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714060,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714060,13:49:00,13:49:00,9944,62,,1,,16768.6,
16714100,12:37:00,12:37:00,9961,1,,,1,0,
16714100,12:38:44,12:38:44,1398,2,,,,505.11,0
16714100,12:39:21,12:39:21,6893,3,,,,720.89,0
16714100,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714100,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714100,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714100,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714100,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714100,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714100,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714100,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714100,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714100,12:48:00,12:48:00,1209,13,,,,3265.01,
16714100,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714100,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714100,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714100,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714100,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714100,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714100,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714100,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714100,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714100,12:54:00,12:54:00,1219,23,,,,5218.07,
16714100,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714100,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714100,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714100,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714100,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714100,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714100,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714100,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714100,13:01:00,13:01:00,6627,32,,,,7691.41,
16714100,13:02:16,13:02:16,1229,33,,,,8021,0
16714100,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714100,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714100,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714100,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714100,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714100,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714100,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714100,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714100,13:12:00,13:12:00,8640,42,,,,10388.58,
16714100,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714100,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714100,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714100,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714100,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714100,13:20:00,13:20:00,9833,48,,,,11672.98,
16714100,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714100,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714100,13:27:00,13:27:00,9868,51,,,,12828.32,
16714100,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714100,13:30:00,13:30:00,9929,53,,,,13370.99,
16714100,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714100,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714100,13:34:00,13:34:00,9870,56,,,,14414.74,
16714100,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714100,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714100,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714100,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714100,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714100,13:49:00,13:49:00,9944,62,,1,,16768.6,
16714110,12:37:00,12:37:00,9961,1,,,1,0,
16714110,12:38:44,12:38:44,1398,2,,,,505.11,0
16714110,12:39:21,12:39:21,6893,3,,,,720.89,0
16714110,12:40:24,12:40:24,1200,4,,,,1101.09,0
16714110,12:40:56,12:40:56,1201,5,,,,1285.84,0
16714110,12:41:48,12:41:48,1202,6,,,,1551.4,0
16714110,12:42:21,12:42:21,1203,7,,,,1738.52,0
16714110,12:43:30,12:43:30,1204,8,,,,2057.05,0
16714110,12:44:27,12:44:27,1205,9,,,,2313.67,0
16714110,12:45:17,12:45:17,1206,10,,,,2525.08,0
16714110,12:46:09,12:46:09,9590,11,,,,2729.34,0
16714110,12:47:14,12:47:14,1208,12,,,,3028.72,0
16714110,12:48:00,12:48:00,1209,13,,,,3265.01,
16714110,12:48:49,12:48:49,1210,14,,,,3499.54,0
16714110,12:49:12,12:49:12,1211,15,,,,3662.14,0
16714110,12:49:40,12:49:40,1212,16,,,,3846.33,0
16714110,12:50:06,12:50:06,1213,17,,,,3975.73,0
16714110,12:50:54,12:50:54,1214,18,,,,4182.75,0
16714110,12:51:53,12:51:53,1215,19,,,,4496.73,0
16714110,12:52:27,12:52:27,1216,20,,,,4687.81,0
16714110,12:52:51,12:52:51,1217,21,,,,4819.55,0
16714110,12:53:18,12:53:18,1218,22,,,,4977.53,0
16714110,12:54:00,12:54:00,1219,23,,,,5218.07,
16714110,12:54:28,12:54:28,1220,24,,,,5392.8,0
16714110,12:56:07,12:56:07,1221,25,,,,5990.25,0
16714110,12:56:59,12:56:59,1222,26,,,,6297.18,0
16714110,12:57:24,12:57:24,1223,27,,,,6454.16,0
16714110,12:58:22,12:58:22,1224,28,,,,6821.06,0
16714110,12:58:45,12:58:45,1225,29,,,,6937.78,0
16714110,13:00:07,13:00:07,1226,30,,,,7400.68,0
16714110,13:00:33,13:00:33,1227,31,,,,7531.22,0
16714110,13:01:00,13:01:00,6627,32,,,,7691.41,
16714110,13:02:16,13:02:16,1229,33,,,,8021,0
16714110,13:03:08,13:03:08,10386,34,,,,8251.94,0
16714110,13:04:19,13:04:19,1232,35,,,,8554.08,0
16714110,13:05:16,13:05:16,9568,36,,,,8804.67,0
16714110,13:06:12,13:06:12,10384,37,,,,9072.79,0
16714110,13:07:01,13:07:01,1236,38,,,,9286.3,0
16714110,13:08:01,13:08:01,1237,39,,,,9510.01,0
16714110,13:09:03,13:09:03,1238,40,,,,9768.63,0
16714110,13:11:17,13:11:17,1239,41,,,,10206.57,0
16714110,13:12:00,13:12:00,8640,42,,,,10388.58,
16714110,13:13:01,13:13:01,8669,43,,,,10555.36,0
16714110,13:14:27,13:14:27,1242,44,,,,10743.25,0
16714110,13:16:07,13:16:07,1244,45,,,,11029.55,0
16714110,13:17:32,13:17:32,1245,46,,,,11270.79,0
16714110,13:19:02,13:19:02,1246,47,,,,11523.22,0
16714110,13:20:00,13:20:00,9833,48,,,,11672.98,
16714110,13:24:09,13:24:09,2658,49,,,,12325.64,0
16714110,13:25:28,13:25:28,2659,50,,,,12545.8,0
16714110,13:27:00,13:27:00,9868,51,,,,12828.32,
16714110,13:28:34,13:28:34,2660,52,,,,13079.17,0
16714110,13:30:00,13:30:00,9929,53,,,,13370.99,
16714110,13:31:00,13:31:00,2663,54,,,,13636.23,0
16714110,13:32:56,13:32:56,8983,55,,,,14133.67,0
16714110,13:34:00,13:34:00,9870,56,,,,14414.74,
16714110,13:35:54,13:35:54,2321,57,,,,14699.33,0
16714110,13:38:27,13:38:27,10027,58,,,,15067.57,0
16714110,13:40:43,13:40:43,2667,59,,,,15394.06,0
16714110,13:43:21,13:43:21,2669,60,,,,15811.33,0
16714110,13:45:21,13:45:21,2670,61,,,,16062.71,0
16714110,13:49:00,13:49:00,9944,62,,1,,16768.6,
16763070,20:11:00,20:11:00,9961,1,,,1,0,
16763070,20:12:15,20:12:15,1398,2,,,,505.11,0
16763070,20:12:42,20:12:42,6893,3,,,,720.89,0
16763070,20:13:28,20:13:28,1200,4,,,,1101.09,0
16763070,20:13:52,20:13:52,1201,5,,,,1285.84,0
16763070,20:14:30,20:14:30,1202,6,,,,1551.4,0
16763070,20:14:53,20:14:53,1203,7,,,,1738.52,0
16763070,20:15:44,20:15:44,1204,8,,,,2057.05,0
16763070,20:16:25,20:16:25,1205,9,,,,2313.67,0
16763070,20:17:01,20:17:01,1206,10,,,,2525.08,0
16763070,20:17:39,20:17:39,9590,11,,,,2729.34,0
16763070,20:18:26,20:18:26,1208,12,,,,3028.72,0
16763070,20:19:00,20:19:00,1209,13,,,,3265.01,
16763070,20:19:32,20:19:32,1210,14,,,,3499.54,0
16763070,20:19:48,20:19:48,1211,15,,,,3662.14,0
16763070,20:20:06,20:20:06,1212,16,,,,3846.33,0
16763070,20:20:24,20:20:24,1213,17,,,,3975.73,0
16763070,20:20:56,20:20:56,1214,18,,,,4182.75,0
16763070,20:21:35,20:21:35,1215,19,,,,4496.73,0
16763070,20:21:58,20:21:58,1216,20,,,,4687.81,0
16763070,20:22:14,20:22:14,1217,21,,,,4819.55,0
16763070,20:22:32,20:22:32,1218,22,,,,4977.53,0
16763070,20:23:00,20:23:00,1219,23,,,,5218.07,
16763070,20:23:20,20:23:20,1220,24,,,,5392.8,0
16763070,20:24:30,20:24:30,1221,25,,,,5990.25,0
16763070,20:25:07,20:25:07,1222,26,,,,6297.18,0
16763070,20:25:25,20:25:25,1223,27,,,,6454.16,0
16763070,20:26:07,20:26:07,1224,28,,,,6821.06,0
16763070,20:26:23,20:26:23,1225,29,,,,6937.78,0
16763070,20:27:22,20:27:22,1226,30,,,,7400.68,0
16763070,20:27:40,20:27:40,1227,31,,,,7531.22,0
16763070,20:28:00,20:28:00,6627,32,,,,7691.41,
16763070,20:28:55,20:28:55,1229,33,,,,8021,0
16763070,20:29:33,20:29:33,10386,34,,,,8251.94,0
16763070,20:30:24,20:30:24,1232,35,,,,8554.08,0
16763070,20:31:06,20:31:06,9568,36,,,,8804.67,0
16763070,20:31:47,20:31:47,10384,37,,,,9072.79,0
16763070,20:32:22,20:32:22,1236,38,,,,9286.3,0
16763070,20:33:06,20:33:06,1237,39,,,,9510.01,0
16763070,20:33:51,20:33:51,1238,40,,,,9768.63,0
16763070,20:35:28,20:35:28,1239,41,,,,10206.57,0
16763070,20:36:00,20:36:00,8640,42,,,,10388.58,
16763070,20:36:46,20:36:46,8669,43,,,,10555.36,0
16763070,20:37:50,20:37:50,1242,44,,,,10743.25,0
16763070,20:39:05,20:39:05,1244,45,,,,11029.55,0
16763070,20:40:09,20:40:09,1245,46,,,,11270.79,0
16763070,20:41:17,20:41:17,1246,47,,,,11523.22,0
16763070,20:42:00,20:42:00,9833,48,,,,11672.98,
16763070,20:44:22,20:44:22,2658,49,,,,12325.64,0
16763070,20:45:07,20:45:07,2659,50,,,,12545.8,0
16763070,20:46:00,20:46:00,9868,51,,,,12828.32,
16763070,20:47:03,20:47:03,2660,52,,,,13079.17,0
16763070,20:48:00,20:48:00,9929,53,,,,13370.99,
16763070,20:49:00,20:49:00,2663,54,,,,13636.23,0
16763070,20:50:56,20:50:56,8983,55,,,,14133.67,0
16763070,20:52:00,20:52:00,9870,56,,,,14414.74,
16763070,20:52:45,20:52:45,2321,57,,,,14699.33,0
16763070,20:53:46,20:53:46,10027,58,,,,15067.57,0
16763070,20:54:41,20:54:41,2667,59,,,,15394.06,0
16763070,20:55:44,20:55:44,2669,60,,,,15811.33,0
16763070,20:56:32,20:56:32,2670,61,,,,16062.71,0
16763070,20:58:00,20:58:00,9944,62,,1,,16768.6,
16996090,18:41:00,18:41:00,9961,1,,,1,0,
16996090,18:42:25,18:42:25,1398,2,,,,505.11,0
16996090,18:42:55,18:42:55,6893,3,,,,720.89,0
16996090,18:43:46,18:43:46,1200,4,,,,1101.09,0
16996090,18:44:13,18:44:13,1201,5,,,,1285.84,0
16996090,18:44:56,18:44:56,1202,6,,,,1551.4,0
16996090,18:45:22,18:45:22,1203,7,,,,1738.52,0
16996090,18:46:19,18:46:19,1204,8,,,,2057.05,0
16996090,18:47:05,18:47:05,1205,9,,,,2313.67,0
16996090,18:47:46,18:47:46,1206,10,,,,2525.08,0
16996090,18:48:29,18:48:29,9590,11,,,,2729.34,0
16996090,18:49:22,18:49:22,1208,12,,,,3028.72,0
16996090,18:50:00,18:50:00,1209,13,,,,3265.01,
16996090,18:50:32,18:50:32,1210,14,,,,3499.54,0
16996090,18:50:48,18:50:48,1211,15,,,,3662.14,0
16996090,18:51:06,18:51:06,1212,16,,,,3846.33,0
16996090,18:51:24,18:51:24,1213,17,,,,3975.73,0
16996090,18:51:56,18:51:56,1214,18,,,,4182.75,0
16996090,18:52:35,18:52:35,1215,19,,,,4496.73,0
16996090,18:52:58,18:52:58,1216,20,,,,4687.81,0
16996090,18:53:14,18:53:14,1217,21,,,,4819.55,0
16996090,18:53:32,18:53:32,1218,22,,,,4977.53,0
16996090,18:54:00,18:54:00,1219,23,,,,5218.07,
16996090,18:54:20,18:54:20,1220,24,,,,5392.8,0
16996090,18:55:30,18:55:30,1221,25,,,,5990.25,0
16996090,18:56:07,18:56:07,1222,26,,,,6297.18,0
16996090,18:56:25,18:56:25,1223,27,,,,6454.16,0
16996090,18:57:07,18:57:07,1224,28,,,,6821.06,0
16996090,18:57:23,18:57:23,1225,29,,,,6937.78,0
16996090,18:58:22,18:58:22,1226,30,,,,7400.68,0
16996090,18:58:40,18:58:40,1227,31,,,,7531.22,0
16996090,18:59:00,18:59:00,6627,32,,,,7691.41,
16996090,19:00:02,19:00:02,1229,33,,,,8021,0
16996090,19:00:44,19:00:44,10386,34,,,,8251.94,0
16996090,19:01:42,19:01:42,1232,35,,,,8554.08,0
16996090,19:02:29,19:02:29,9568,36,,,,8804.67,0
16996090,19:03:16,19:03:16,10384,37,,,,9072.79,0
16996090,19:03:55,19:03:55,1236,38,,,,9286.3,0
16996090,19:04:44,19:04:44,1237,39,,,,9510.01,0
16996090,19:05:35,19:05:35,1238,40,,,,9768.63,0
16996090,19:07:25,19:07:25,1239,41,,,,10206.57,0
16996090,19:08:00,19:08:00,8640,42,,,,10388.58,
16996090,19:08:46,19:08:46,8669,43,,,,10555.36,0
16996090,19:09:50,19:09:50,1242,44,,,,10743.25,0
16996090,19:11:05,19:11:05,1244,45,,,,11029.55,0
16996090,19:12:09,19:12:09,1245,46,,,,11270.79,0
16996090,19:13:17,19:13:17,1246,47,,,,11523.22,0
16996090,19:14:00,19:14:00,9833,48,,,,11672.98,
16996090,19:16:58,19:16:58,2658,49,,,,12325.64,0
16996090,19:17:54,19:17:54,2659,50,,,,12545.8,0
16996090,19:19:00,19:19:00,9868,51,,,,12828.32,
16996090,19:20:34,19:20:34,2660,52,,,,13079.17,0
16996090,19:22:00,19:22:00,9929,53,,,,13370.99,
16996090,19:23:00,19:23:00,2663,54,,,,13636.23,0
16996090,19:24:56,19:24:56,8983,55,,,,14133.67,0
16996090,19:26:00,19:26:00,9870,56,,,,14414.74,
16996090,19:26:45,19:26:45,2321,57,,,,14699.33,0
16996090,19:27:46,19:27:46,10027,58,,,,15067.57,0
16996090,19:28:41,19:28:41,2667,59,,,,15394.06,0
16996090,19:29:44,19:29:44,2669,60,,,,15811.33,0
16996090,19:30:32,19:30:32,2670,61,,,,16062.71,0
16996090,19:32:00,19:32:00,9944,62,,1,,16768.6,
17084090,18:11:00,18:11:00,9961,1,,,1,0,
17084090,18:12:25,18:12:25,1398,2,,,,505.11,0
17084090,18:12:55,18:12:55,6893,3,,,,720.89,0
17084090,18:13:46,18:13:46,1200,4,,,,1101.09,0
17084090,18:14:13,18:14:13,1201,5,,,,1285.84,0
17084090,18:14:56,18:14:56,1202,6,,,,1551.4,0
17084090,18:15:22,18:15:22,1203,7,,,,1738.52,0
17084090,18:16:19,18:16:19,1204,8,,,,2057.05,0
17084090,18:17:05,18:17:05,1205,9,,,,2313.67,0
17084090,18:17:46,18:17:46,1206,10,,,,2525.08,0
17084090,18:18:29,18:18:29,9590,11,,,,2729.34,0
17084090,18:19:22,18:19:22,1208,12,,,,3028.72,0
17084090,18:20:00,18:20:00,1209,13,,,,3265.01,
17084090,18:20:32,18:20:32,1210,14,,,,3499.54,0
17084090,18:20:48,18:20:48,1211,15,,,,3662.14,0
17084090,18:21:06,18:21:06,1212,16,,,,3846.33,0
17084090,18:21:24,18:21:24,1213,17,,,,3975.73,0
17084090,18:21:56,18:21:56,1214,18,,,,4182.75,0
17084090,18:22:35,18:22:35,1215,19,,,,4496.73,0
17084090,18:22:58,18:22:58,1216,20,,,,4687.81,0
17084090,18:23:14,18:23:14,1217,21,,,,4819.55,0
17084090,18:23:32,18:23:32,1218,22,,,,4977.53,0
17084090,18:24:00,18:24:00,1219,23,,,,5218.07,
17084090,18:24:20,18:24:20,1220,24,,,,5392.8,0
17084090,18:25:30,18:25:30,1221,25,,,,5990.25,0
17084090,18:26:07,18:26:07,1222,26,,,,6297.18,0
17084090,18:26:25,18:26:25,1223,27,,,,6454.16,0
17084090,18:27:07,18:27:07,1224,28,,,,6821.06,0
17084090,18:27:23,18:27:23,1225,29,,,,6937.78,0
17084090,18:28:22,18:28:22,1226,30,,,,7400.68,0
17084090,18:28:40,18:28:40,1227,31,,,,7531.22,0
17084090,18:29:00,18:29:00,6627,32,,,,7691.41,
17084090,18:30:02,18:30:02,1229,33,,,,8021,0
17084090,18:30:44,18:30:44,10386,34,,,,8251.94,0
17084090,18:31:42,18:31:42,1232,35,,,,8554.08,0
17084090,18:32:29,18:32:29,9568,36,,,,8804.67,0
17084090,18:33:16,18:33:16,10384,37,,,,9072.79,0
17084090,18:33:55,18:33:55,1236,38,,,,9286.3,0
17084090,18:34:44,18:34:44,1237,39,,,,9510.01,0
17084090,18:35:35,18:35:35,1238,40,,,,9768.63,0
17084090,18:37:25,18:37:25,1239,41,,,,10206.57,0
17084090,18:38:00,18:38:00,8640,42,,,,10388.58,
17084090,18:38:46,18:38:46,8669,43,,,,10555.36,0
17084090,18:39:50,18:39:50,1242,44,,,,10743.25,0
17084090,18:41:05,18:41:05,1244,45,,,,11029.55,0
17084090,18:42:09,18:42:09,1245,46,,,,11270.79,0
17084090,18:43:17,18:43:17,1246,47,,,,11523.22,0
17084090,18:44:00,18:44:00,9833,48,,,,11672.98,
17084090,18:46:58,18:46:58,2658,49,,,,12325.64,0
17084090,18:47:54,18:47:54,2659,50,,,,12545.8,0
17084090,18:49:00,18:49:00,9868,51,,,,12828.32,
17084090,18:50:34,18:50:34,2660,52,,,,13079.17,0
17084090,18:52:00,18:52:00,9929,53,,,,13370.99,
17084090,18:53:00,18:53:00,2663,54,,,,13636.23,0
17084090,18:54:56,18:54:56,8983,55,,,,14133.67,0
17084090,18:56:00,18:56:00,9870,56,,,,14414.74,
17084090,18:56:45,18:56:45,2321,57,,,,14699.33,0
17084090,18:57:46,18:57:46,10027,58,,,,15067.57,0
17084090,18:58:41,18:58:41,2667,59,,,,15394.06,0
17084090,18:59:44,18:59:44,2669,60,,,,15811.33,0
17084090,19:00:32,19:00:32,2670,61,,,,16062.71,0
17084090,19:02:00,19:02:00,9944,62,,1,,16768.6,
17128010,15:18:00,15:18:00,9961,1,,,1,0,
17128010,15:19:25,15:19:25,1398,2,,,,505.11,0
17128010,15:19:55,15:19:55,6893,3,,,,720.89,0
17128010,15:20:46,15:20:46,1200,4,,,,1101.09,0
17128010,15:21:13,15:21:13,1201,5,,,,1285.84,0
17128010,15:21:56,15:21:56,1202,6,,,,1551.4,0
17128010,15:22:22,15:22:22,1203,7,,,,1738.52,0
17128010,15:23:19,15:23:19,1204,8,,,,2057.05,0
17128010,15:24:05,15:24:05,1205,9,,,,2313.67,0
17128010,15:24:46,15:24:46,1206,10,,,,2525.08,0
17128010,15:25:29,15:25:29,9590,11,,,,2729.34,0
17128010,15:26:22,15:26:22,1208,12,,,,3028.72,0
17128010,15:27:00,15:27:00,1209,13,,,,3265.01,
17128010,15:27:32,15:27:32,1210,14,,,,3499.54,0
17128010,15:27:48,15:27:48,1211,15,,,,3662.14,0
17128010,15:28:06,15:28:06,1212,16,,,,3846.33,0
17128010,15:28:24,15:28:24,1213,17,,,,3975.73,0
17128010,15:28:56,15:28:56,1214,18,,,,4182.75,0
17128010,15:29:35,15:29:35,1215,19,,,,4496.73,0
17128010,15:29:58,15:29:58,1216,20,,,,4687.81,0
17128010,15:30:14,15:30:14,1217,21,,,,4819.55,0
17128010,15:30:32,15:30:32,1218,22,,,,4977.53,0
17128010,15:31:00,15:31:00,1219,23,,,,5218.07,
17128010,15:31:20,15:31:20,1220,24,,,,5392.8,0
17128010,15:32:30,15:32:30,1221,25,,,,5990.25,0
17128010,15:33:07,15:33:07,1222,26,,,,6297.18,0
17128010,15:33:25,15:33:25,1223,27,,,,6454.16,0
17128010,15:34:07,15:34:07,1224,28,,,,6821.06,0
17128010,15:34:23,15:34:23,1225,29,,,,6937.78,0
17128010,15:35:22,15:35:22,1226,30,,,,7400.68,0
17128010,15:35:40,15:35:40,1227,31,,,,7531.22,0
17128010,15:36:00,15:36:00,6627,32,,,,7691.41,
17128010,15:37:02,15:37:02,1229,33,,,,8021,0
17128010,15:37:44,15:37:44,10386,34,,,,8251.94,0
17128010,15:38:42,15:38:42,1232,35,,,,8554.08,0
17128010,15:39:29,15:39:29,9568,36,,,,8804.67,0
17128010,15:40:16,15:40:16,10384,37,,,,9072.79,0
17128010,15:40:55,15:40:55,1236,38,,,,9286.3,0
17128010,15:41:44,15:41:44,1237,39,,,,9510.01,0
17128010,15:42:35,15:42:35,1238,40,,,,9768.63,0
17128010,15:44:25,15:44:25,1239,41,,,,10206.57,0
17128010,15:45:00,15:45:00,8640,42,,,,10388.58,
17128010,15:45:54,15:45:54,8669,43,,,,10555.36,0
17128010,15:47:08,15:47:08,1242,44,,,,10743.25,0
17128010,15:48:36,15:48:36,1244,45,,,,11029.55,0
17128010,15:49:51,15:49:51,1245,46,,,,11270.79,0
17128010,15:51:10,15:51:10,1246,47,,,,11523.22,0
17128010,15:52:00,15:52:00,9833,48,,,,11672.98,
17128010,15:54:58,15:54:58,2658,49,,,,12325.64,0
17128010,15:55:54,15:55:54,2659,50,,,,12545.8,0
17128010,15:57:00,15:57:00,9868,51,,,,12828.32,
17128010,15:58:34,15:58:34,2660,52,,,,13079.17,0
17128010,16:00:00,16:00:00,9929,53,,,,13370.99,
17128010,16:01:00,16:01:00,2663,54,,,,13636.23,0
17128010,16:02:56,16:02:56,8983,55,,,,14133.67,0
17128010,16:04:00,16:04:00,9870,56,,,,14414.74,
17128010,16:04:45,16:04:45,2321,57,,,,14699.33,0
17128010,16:05:46,16:05:46,10027,58,,,,15067.57,0
17128010,16:06:41,16:06:41,2667,59,,,,15394.06,0
17128010,16:07:44,16:07:44,2669,60,,,,15811.33,0
17128010,16:08:32,16:08:32,2670,61,,,,16062.71,0
17128010,16:10:00,16:10:00,9944,62,,1,,16768.6,
17128080,15:18:00,15:18:00,9961,1,,,1,0,
17128080,15:19:25,15:19:25,1398,2,,,,505.11,0
17128080,15:19:55,15:19:55,6893,3,,,,720.89,0
17128080,15:20:46,15:20:46,1200,4,,,,1101.09,0
17128080,15:21:13,15:21:13,1201,5,,,,1285.84,0
17128080,15:21:56,15:21:56,1202,6,,,,1551.4,0
17128080,15:22:22,15:22:22,1203,7,,,,1738.52,0
17128080,15:23:19,15:23:19,1204,8,,,,2057.05,0
17128080,15:24:05,15:24:05,1205,9,,,,2313.67,0
17128080,15:24:46,15:24:46,1206,10,,,,2525.08,0
17128080,15:25:29,15:25:29,9590,11,,,,2729.34,0
17128080,15:26:22,15:26:22,1208,12,,,,3028.72,0
17128080,15:27:00,15:27:00,1209,13,,,,3265.01,
17128080,15:27:32,15:27:32,1210,14,,,,3499.54,0
17128080,15:27:48,15:27:48,1211,15,,,,3662.14,0
17128080,15:28:06,15:28:06,1212,16,,,,3846.33,0
17128080,15:28:24,15:28:24,1213,17,,,,3975.73,0
17128080,15:28:56,15:28:56,1214,18,,,,4182.75,0
17128080,15:29:35,15:29:35,1215,19,,,,4496.73,0
17128080,15:29:58,15:29:58,1216,20,,,,4687.81,0
17128080,15:30:14,15:30:14,1217,21,,,,4819.55,0
17128080,15:30:32,15:30:32,1218,22,,,,4977.53,0
17128080,15:31:00,15:31:00,1219,23,,,,5218.07,
17128080,15:31:20,15:31:20,1220,24,,,,5392.8,0
17128080,15:32:30,15:32:30,1221,25,,,,5990.25,0
17128080,15:33:07,15:33:07,1222,26,,,,6297.18,0
17128080,15:33:25,15:33:25,1223,27,,,,6454.16,0
17128080,15:34:07,15:34:07,1224,28,,,,6821.06,0
17128080,15:34:23,15:34:23,1225,29,,,,6937.78,0
17128080,15:35:22,15:35:22,1226,30,,,,7400.68,0
17128080,15:35:40,15:35:40,1227,31,,,,7531.22,0
17128080,15:36:00,15:36:00,6627,32,,,,7691.41,
17128080,15:37:02,15:37:02,1229,33,,,,8021,0
17128080,15:37:44,15:37:44,10386,34,,,,8251.94,0
17128080,15:38:42,15:38:42,1232,35,,,,8554.08,0
17128080,15:39:29,15:39:29,9568,36,,,,8804.67,0
17128080,15:40:16,15:40:16,10384,37,,,,9072.79,0
17128080,15:40:55,15:40:55,1236,38,,,,9286.3,0
17128080,15:41:44,15:41:44,1237,39,,,,9510.01,0
17128080,15:42:35,15:42:35,1238,40,,,,9768.63,0
17128080,15:44:25,15:44:25,1239,41,,,,10206.57,0
17128080,15:45:00,15:45:00,8640,42,,,,10388.58,
17128080,15:45:54,15:45:54,8669,43,,,,10555.36,0
17128080,15:47:08,15:47:08,1242,44,,,,10743.25,0
17128080,15:48:36,15:48:36,1244,45,,,,11029.55,0
17128080,15:49:51,15:49:51,1245,46,,,,11270.79,0
17128080,15:51:10,15:51:10,1246,47,,,,11523.22,0
17128080,15:52:00,15:52:00,9833,48,,,,11672.98,
17128080,15:54:58,15:54:58,2658,49,,,,12325.64,0
17128080,15:55:54,15:55:54,2659,50,,,,12545.8,0
17128080,15:57:00,15:57:00,9868,51,,,,12828.32,
17128080,15:58:34,15:58:34,2660,52,,,,13079.17,0
17128080,16:00:00,16:00:00,9929,53,,,,13370.99,
17128080,16:01:00,16:01:00,2663,54,,,,13636.23,0
17128080,16:02:56,16:02:56,8983,55,,,,14133.67,0
17128080,16:04:00,16:04:00,9870,56,,,,14414.74,
17128080,16:04:45,16:04:45,2321,57,,,,14699.33,0
17128080,16:05:46,16:05:46,10027,58,,,,15067.57,0
17128080,16:06:41,16:06:41,2667,59,,,,15394.06,0
17128080,16:07:44,16:07:44,2669,60,,,,15811.33,0
17128080,16:08:32,16:08:32,2670,61,,,,16062.71,0
17128080,16:10:00,16:10:00,9944,62,,1,,16768.6,
17207020,08:37:00,08:37:00,9961,1,,,1,0,
17207020,08:38:34,08:38:34,1398,2,,,,505.11,0
17207020,08:39:08,08:39:08,6893,3,,,,720.89,0
17207020,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207020,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207020,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207020,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207020,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207020,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207020,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207020,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207020,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207020,08:47:00,08:47:00,1209,13,,,,3265.01,
17207020,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207020,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207020,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207020,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207020,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207020,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207020,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207020,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207020,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207020,08:54:00,08:54:00,1219,23,,,,5218.07,
17207020,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207020,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207020,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207020,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207020,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207020,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207020,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207020,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207020,09:02:00,09:02:00,6627,32,,,,7691.41,
17207020,09:03:16,09:03:16,1229,33,,,,8021,0
17207020,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207020,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207020,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207020,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207020,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207020,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207020,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207020,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207020,09:13:00,09:13:00,8640,42,,,,10388.58,
17207020,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207020,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207020,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207020,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207020,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207020,09:21:00,09:21:00,9833,48,,,,11672.98,
17207020,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207020,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207020,09:30:00,09:30:00,9868,51,,,,12828.32,
17207020,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207020,09:34:00,09:34:00,9929,53,,,,13370.99,
17207020,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207020,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207020,09:38:00,09:38:00,9870,56,,,,14414.74,
17207020,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207020,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207020,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207020,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207020,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207020,09:51:00,09:51:00,9944,62,,1,,16768.6,
17207030,08:37:00,08:37:00,9961,1,,,1,0,
17207030,08:38:34,08:38:34,1398,2,,,,505.11,0
17207030,08:39:08,08:39:08,6893,3,,,,720.89,0
17207030,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207030,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207030,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207030,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207030,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207030,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207030,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207030,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207030,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207030,08:47:00,08:47:00,1209,13,,,,3265.01,
17207030,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207030,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207030,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207030,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207030,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207030,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207030,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207030,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207030,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207030,08:54:00,08:54:00,1219,23,,,,5218.07,
17207030,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207030,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207030,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207030,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207030,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207030,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207030,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207030,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207030,09:02:00,09:02:00,6627,32,,,,7691.41,
17207030,09:03:16,09:03:16,1229,33,,,,8021,0
17207030,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207030,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207030,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207030,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207030,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207030,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207030,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207030,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207030,09:13:00,09:13:00,8640,42,,,,10388.58,
17207030,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207030,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207030,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207030,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207030,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207030,09:21:00,09:21:00,9833,48,,,,11672.98,
17207030,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207030,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207030,09:30:00,09:30:00,9868,51,,,,12828.32,
17207030,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207030,09:34:00,09:34:00,9929,53,,,,13370.99,
17207030,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207030,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207030,09:38:00,09:38:00,9870,56,,,,14414.74,
17207030,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207030,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207030,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207030,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207030,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207030,09:51:00,09:51:00,9944,62,,1,,16768.6,
17207040,08:37:00,08:37:00,9961,1,,,1,0,
17207040,08:38:34,08:38:34,1398,2,,,,505.11,0
17207040,08:39:08,08:39:08,6893,3,,,,720.89,0
17207040,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207040,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207040,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207040,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207040,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207040,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207040,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207040,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207040,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207040,08:47:00,08:47:00,1209,13,,,,3265.01,
17207040,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207040,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207040,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207040,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207040,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207040,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207040,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207040,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207040,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207040,08:54:00,08:54:00,1219,23,,,,5218.07,
17207040,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207040,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207040,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207040,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207040,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207040,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207040,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207040,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207040,09:02:00,09:02:00,6627,32,,,,7691.41,
17207040,09:03:16,09:03:16,1229,33,,,,8021,0
17207040,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207040,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207040,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207040,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207040,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207040,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207040,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207040,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207040,09:13:00,09:13:00,8640,42,,,,10388.58,
17207040,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207040,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207040,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207040,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207040,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207040,09:21:00,09:21:00,9833,48,,,,11672.98,
17207040,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207040,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207040,09:30:00,09:30:00,9868,51,,,,12828.32,
17207040,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207040,09:34:00,09:34:00,9929,53,,,,13370.99,
17207040,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207040,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207040,09:38:00,09:38:00,9870,56,,,,14414.74,
17207040,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207040,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207040,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207040,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207040,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207040,09:51:00,09:51:00,9944,62,,1,,16768.6,
17207050,08:37:00,08:37:00,9961,1,,,1,0,
17207050,08:38:34,08:38:34,1398,2,,,,505.11,0
17207050,08:39:08,08:39:08,6893,3,,,,720.89,0
17207050,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207050,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207050,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207050,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207050,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207050,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207050,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207050,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207050,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207050,08:47:00,08:47:00,1209,13,,,,3265.01,
17207050,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207050,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207050,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207050,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207050,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207050,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207050,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207050,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207050,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207050,08:54:00,08:54:00,1219,23,,,,5218.07,
17207050,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207050,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207050,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207050,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207050,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207050,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207050,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207050,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207050,09:02:00,09:02:00,6627,32,,,,7691.41,
17207050,09:03:16,09:03:16,1229,33,,,,8021,0
17207050,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207050,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207050,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207050,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207050,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207050,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207050,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207050,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207050,09:13:00,09:13:00,8640,42,,,,10388.58,
17207050,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207050,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207050,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207050,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207050,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207050,09:21:00,09:21:00,9833,48,,,,11672.98,
17207050,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207050,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207050,09:30:00,09:30:00,9868,51,,,,12828.32,
17207050,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207050,09:34:00,09:34:00,9929,53,,,,13370.99,
17207050,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207050,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207050,09:38:00,09:38:00,9870,56,,,,14414.74,
17207050,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207050,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207050,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207050,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207050,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207050,09:51:00,09:51:00,9944,62,,1,,16768.6,
17207060,08:37:00,08:37:00,9961,1,,,1,0,
17207060,08:38:34,08:38:34,1398,2,,,,505.11,0
17207060,08:39:08,08:39:08,6893,3,,,,720.89,0
17207060,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207060,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207060,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207060,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207060,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207060,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207060,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207060,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207060,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207060,08:47:00,08:47:00,1209,13,,,,3265.01,
17207060,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207060,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207060,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207060,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207060,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207060,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207060,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207060,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207060,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207060,08:54:00,08:54:00,1219,23,,,,5218.07,
17207060,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207060,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207060,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207060,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207060,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207060,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207060,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207060,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207060,09:02:00,09:02:00,6627,32,,,,7691.41,
17207060,09:03:16,09:03:16,1229,33,,,,8021,0
17207060,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207060,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207060,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207060,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207060,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207060,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207060,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207060,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207060,09:13:00,09:13:00,8640,42,,,,10388.58,
17207060,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207060,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207060,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207060,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207060,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207060,09:21:00,09:21:00,9833,48,,,,11672.98,
17207060,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207060,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207060,09:30:00,09:30:00,9868,51,,,,12828.32,
17207060,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207060,09:34:00,09:34:00,9929,53,,,,13370.99,
17207060,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207060,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207060,09:38:00,09:38:00,9870,56,,,,14414.74,
17207060,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207060,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207060,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207060,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207060,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207060,09:51:00,09:51:00,9944,62,,1,,16768.6,
17207100,08:37:00,08:37:00,9961,1,,,1,0,
17207100,08:38:34,08:38:34,1398,2,,,,505.11,0
17207100,08:39:08,08:39:08,6893,3,,,,720.89,0
17207100,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207100,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207100,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207100,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207100,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207100,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207100,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207100,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207100,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207100,08:47:00,08:47:00,1209,13,,,,3265.01,
17207100,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207100,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207100,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207100,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207100,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207100,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207100,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207100,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207100,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207100,08:54:00,08:54:00,1219,23,,,,5218.07,
17207100,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207100,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207100,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207100,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207100,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207100,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207100,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207100,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207100,09:02:00,09:02:00,6627,32,,,,7691.41,
17207100,09:03:16,09:03:16,1229,33,,,,8021,0
17207100,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207100,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207100,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207100,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207100,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207100,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207100,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207100,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207100,09:13:00,09:13:00,8640,42,,,,10388.58,
17207100,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207100,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207100,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207100,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207100,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207100,09:21:00,09:21:00,9833,48,,,,11672.98,
17207100,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207100,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207100,09:30:00,09:30:00,9868,51,,,,12828.32,
17207100,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207100,09:34:00,09:34:00,9929,53,,,,13370.99,
17207100,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207100,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207100,09:38:00,09:38:00,9870,56,,,,14414.74,
17207100,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207100,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207100,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207100,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207100,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207100,09:51:00,09:51:00,9944,62,,1,,16768.6,
17207110,08:37:00,08:37:00,9961,1,,,1,0,
17207110,08:38:34,08:38:34,1398,2,,,,505.11,0
17207110,08:39:08,08:39:08,6893,3,,,,720.89,0
17207110,08:40:05,08:40:05,1200,4,,,,1101.09,0
17207110,08:40:35,08:40:35,1201,5,,,,1285.84,0
17207110,08:41:22,08:41:22,1202,6,,,,1551.4,0
17207110,08:41:52,08:41:52,1203,7,,,,1738.52,0
17207110,08:42:55,08:42:55,1204,8,,,,2057.05,0
17207110,08:43:46,08:43:46,1205,9,,,,2313.67,0
17207110,08:44:31,08:44:31,1206,10,,,,2525.08,0
17207110,08:45:19,08:45:19,9590,11,,,,2729.34,0
17207110,08:46:18,08:46:18,1208,12,,,,3028.72,0
17207110,08:47:00,08:47:00,1209,13,,,,3265.01,
17207110,08:47:57,08:47:57,1210,14,,,,3499.54,0
17207110,08:48:24,08:48:24,1211,15,,,,3662.14,0
17207110,08:48:57,08:48:57,1212,16,,,,3846.33,0
17207110,08:49:28,08:49:28,1213,17,,,,3975.73,0
17207110,08:50:23,08:50:23,1214,18,,,,4182.75,0
17207110,08:51:31,08:51:31,1215,19,,,,4496.73,0
17207110,08:52:11,08:52:11,1216,20,,,,4687.81,0
17207110,08:52:40,08:52:40,1217,21,,,,4819.55,0
17207110,08:53:11,08:53:11,1218,22,,,,4977.53,0
17207110,08:54:00,08:54:00,1219,23,,,,5218.07,
17207110,08:54:33,08:54:33,1220,24,,,,5392.8,0
17207110,08:56:25,08:56:25,1221,25,,,,5990.25,0
17207110,08:57:24,08:57:24,1222,26,,,,6297.18,0
17207110,08:57:53,08:57:53,1223,27,,,,6454.16,0
17207110,08:58:59,08:58:59,1224,28,,,,6821.06,0
17207110,08:59:25,08:59:25,1225,29,,,,6937.78,0
17207110,09:01:00,09:01:00,1226,30,,,,7400.68,0
17207110,09:01:29,09:01:29,1227,31,,,,7531.22,0
17207110,09:02:00,09:02:00,6627,32,,,,7691.41,
17207110,09:03:16,09:03:16,1229,33,,,,8021,0
17207110,09:04:08,09:04:08,10386,34,,,,8251.94,0
17207110,09:05:19,09:05:19,1232,35,,,,8554.08,0
17207110,09:06:16,09:06:16,9568,36,,,,8804.67,0
17207110,09:07:12,09:07:12,10384,37,,,,9072.79,0
17207110,09:08:01,09:08:01,1236,38,,,,9286.3,0
17207110,09:09:01,09:09:01,1237,39,,,,9510.01,0
17207110,09:10:03,09:10:03,1238,40,,,,9768.63,0
17207110,09:12:17,09:12:17,1239,41,,,,10206.57,0
17207110,09:13:00,09:13:00,8640,42,,,,10388.58,
17207110,09:14:01,09:14:01,8669,43,,,,10555.36,0
17207110,09:15:27,09:15:27,1242,44,,,,10743.25,0
17207110,09:17:07,09:17:07,1244,45,,,,11029.55,0
17207110,09:18:32,09:18:32,1245,46,,,,11270.79,0
17207110,09:20:02,09:20:02,1246,47,,,,11523.22,0
17207110,09:21:00,09:21:00,9833,48,,,,11672.98,
17207110,09:26:20,09:26:20,2658,49,,,,12325.64,0
17207110,09:28:02,09:28:02,2659,50,,,,12545.8,0
17207110,09:30:00,09:30:00,9868,51,,,,12828.32,
17207110,09:32:06,09:32:06,2660,52,,,,13079.17,0
17207110,09:34:00,09:34:00,9929,53,,,,13370.99,
17207110,09:35:00,09:35:00,2663,54,,,,13636.23,0
17207110,09:36:56,09:36:56,8983,55,,,,14133.67,0
17207110,09:38:00,09:38:00,9870,56,,,,14414.74,
17207110,09:39:39,09:39:39,2321,57,,,,14699.33,0
17207110,09:41:51,09:41:51,10027,58,,,,15067.57,0
17207110,09:43:49,09:43:49,2667,59,,,,15394.06,0
17207110,09:46:06,09:46:06,2669,60,,,,15811.33,0
17207110,09:47:50,09:47:50,2670,61,,,,16062.71,0
17207110,09:51:00,09:51:00,9944,62,,1,,16768.6,
1736090,13:41:00,13:41:00,9961,1,,,1,0,
1736090,13:42:25,13:42:25,1398,2,,,,505.11,0
1736090,13:42:55,13:42:55,6893,3,,,,720.89,0
1736090,13:43:46,13:43:46,1200,4,,,,1101.09,0
1736090,13:44:13,13:44:13,1201,5,,,,1285.84,0
1736090,13:44:56,13:44:56,1202,6,,,,1551.4,0
1736090,13:45:22,13:45:22,1203,7,,,,1738.52,0
1736090,13:46:19,13:46:19,1204,8,,,,2057.05,0
1736090,13:47:05,13:47:05,1205,9,,,,2313.67,0
1736090,13:47:46,13:47:46,1206,10,,,,2525.08,0
1736090,13:48:29,13:48:29,9590,11,,,,2729.34,0
1736090,13:49:22,13:49:22,1208,12,,,,3028.72,0
1736090,13:50:00,13:50:00,1209,13,,,,3265.01,
1736090,13:50:32,13:50:32,1210,14,,,,3499.54,0
1736090,13:50:48,13:50:48,1211,15,,,,3662.14,0
1736090,13:51:06,13:51:06,1212,16,,,,3846.33,0
1736090,13:51:24,13:51:24,1213,17,,,,3975.73,0
1736090,13:51:56,13:51:56,1214,18,,,,4182.75,0
1736090,13:52:35,13:52:35,1215,19,,,,4496.73,0
1736090,13:52:58,13:52:58,1216,20,,,,4687.81,0
1736090,13:53:14,13:53:14,1217,21,,,,4819.55,0
1736090,13:53:32,13:53:32,1218,22,,,,4977.53,0
1736090,13:54:00,13:54:00,1219,23,,,,5218.07,
1736090,13:54:20,13:54:20,1220,24,,,,5392.8,0
1736090,13:55:30,13:55:30,1221,25,,,,5990.25,0
1736090,13:56:07,13:56:07,1222,26,,,,6297.18,0
1736090,13:56:25,13:56:25,1223,27,,,,6454.16,0
1736090,13:57:07,13:57:07,1224,28,,,,6821.06,0
1736090,13:57:23,13:57:23,1225,29,,,,6937.78,0
1736090,13:58:22,13:58:22,1226,30,,,,7400.68,0
1736090,13:58:40,13:58:40,1227,31,,,,7531.22,0
1736090,13:59:00,13:59:00,6627,32,,,,7691.41,
1736090,14:00:02,14:00:02,1229,33,,,,8021,0
1736090,14:00:44,14:00:44,10386,34,,,,8251.94,0
1736090,14:01:42,14:01:42,1232,35,,,,8554.08,0
1736090,14:02:29,14:02:29,9568,36,,,,8804.67,0
1736090,14:03:16,14:03:16,10384,37,,,,9072.79,0
1736090,14:03:55,14:03:55,1236,38,,,,9286.3,0
1736090,14:04:44,14:04:44,1237,39,,,,9510.01,0
1736090,14:05:35,14:05:35,1238,40,,,,9768.63,0
1736090,14:07:25,14:07:25,1239,41,,,,10206.57,0
1736090,14:08:00,14:08:00,8640,42,,,,10388.58,
1736090,14:08:54,14:08:54,8669,43,,,,10555.36,0
1736090,14:10:08,14:10:08,1242,44,,,,10743.25,0
1736090,14:11:36,14:11:36,1244,45,,,,11029.55,0
1736090,14:12:51,14:12:51,1245,46,,,,11270.79,0
1736090,14:14:10,14:14:10,1246,47,,,,11523.22,0
1736090,14:15:00,14:15:00,9833,48,,,,11672.98,
1736090,14:17:58,14:17:58,2658,49,,,,12325.64,0
1736090,14:18:54,14:18:54,2659,50,,,,12545.8,0
1736090,14:20:00,14:20:00,9868,51,,,,12828.32,
1736090,14:21:34,14:21:34,2660,52,,,,13079.17,0
1736090,14:23:00,14:23:00,9929,53,,,,13370.99,
1736090,14:24:00,14:24:00,2663,54,,,,13636.23,0
1736090,14:25:56,14:25:56,8983,55,,,,14133.67,0
1736090,14:27:00,14:27:00,9870,56,,,,14414.74,
1736090,14:27:45,14:27:45,2321,57,,,,14699.33,0
1736090,14:28:46,14:28:46,10027,58,,,,15067.57,0
1736090,14:29:41,14:29:41,2667,59,,,,15394.06,0
1736090,14:30:44,14:30:44,2669,60,,,,15811.33,0
1736090,14:31:32,14:31:32,2670,61,,,,16062.71,0
1736090,14:33:00,14:33:00,9944,62,,1,,16768.6,
17433010,08:48:00,08:48:00,9961,1,,,1,0,
17433010,08:49:25,08:49:25,1398,2,,,,505.11,0
17433010,08:49:55,08:49:55,6893,3,,,,720.89,0
17433010,08:50:46,08:50:46,1200,4,,,,1101.09,0
17433010,08:51:13,08:51:13,1201,5,,,,1285.84,0
17433010,08:51:56,08:51:56,1202,6,,,,1551.4,0
17433010,08:52:22,08:52:22,1203,7,,,,1738.52,0
17433010,08:53:19,08:53:19,1204,8,,,,2057.05,0
17433010,08:54:05,08:54:05,1205,9,,,,2313.67,0
17433010,08:54:46,08:54:46,1206,10,,,,2525.08,0
17433010,08:55:29,08:55:29,9590,11,,,,2729.34,0
17433010,08:56:22,08:56:22,1208,12,,,,3028.72,0
17433010,08:57:00,08:57:00,1209,13,,,,3265.01,
17433010,08:57:24,08:57:24,1210,14,,,,3499.54,0
17433010,08:57:36,08:57:36,1211,15,,,,3662.14,0
17433010,08:57:50,08:57:50,1212,16,,,,3846.33,0
17433010,08:58:03,08:58:03,1213,17,,,,3975.73,0
17433010,08:58:27,08:58:27,1214,18,,,,4182.75,0
17433010,08:58:56,08:58:56,1215,19,,,,4496.73,0
17433010,08:59:13,08:59:13,1216,20,,,,4687.81,0
17433010,08:59:25,08:59:25,1217,21,,,,4819.55,0
17433010,08:59:39,08:59:39,1218,22,,,,4977.53,0
17433010,09:00:00,09:00:00,1219,23,,,,5218.07,
17433010,09:00:20,09:00:20,1220,24,,,,5392.8,0
17433010,09:01:30,09:01:30,1221,25,,,,5990.25,0
17433010,09:02:07,09:02:07,1222,26,,,,6297.18,0
17433010,09:02:25,09:02:25,1223,27,,,,6454.16,0
17433010,09:03:07,09:03:07,1224,28,,,,6821.06,0
17433010,09:03:23,09:03:23,1225,29,,,,6937.78,0
17433010,09:04:22,09:04:22,1226,30,,,,7400.68,0
17433010,09:04:40,09:04:40,1227,31,,,,7531.22,0
17433010,09:05:00,09:05:00,6627,32,,,,7691.41,
17433010,09:05:55,09:05:55,1229,33,,,,8021,0
17433010,09:06:33,09:06:33,10386,34,,,,8251.94,0
17433010,09:07:24,09:07:24,1232,35,,,,8554.08,0
17433010,09:08:06,09:08:06,9568,36,,,,8804.67,0
17433010,09:08:47,09:08:47,10384,37,,,,9072.79,0
17433010,09:09:22,09:09:22,1236,38,,,,9286.3,0
17433010,09:10:06,09:10:06,1237,39,,,,9510.01,0
17433010,09:10:51,09:10:51,1238,40,,,,9768.63,0
17433010,09:12:28,09:12:28,1239,41,,,,10206.57,0
17433010,09:13:00,09:13:00,8640,42,,,,10388.58,
17433010,09:13:46,09:13:46,8669,43,,,,10555.36,0
17433010,09:14:50,09:14:50,1242,44,,,,10743.25,0
17433010,09:16:05,09:16:05,1244,45,,,,11029.55,0
17433010,09:17:09,09:17:09,1245,46,,,,11270.79,0
17433010,09:18:17,09:18:17,1246,47,,,,11523.22,0
17433010,09:19:00,09:19:00,9833,48,,,,11672.98,
17433010,09:21:22,09:21:22,2658,49,,,,12325.64,0
17433010,09:22:07,09:22:07,2659,50,,,,12545.8,0
17433010,09:23:00,09:23:00,9868,51,,,,12828.32,
17433010,09:24:34,09:24:34,2660,52,,,,13079.17,0
17433010,09:26:00,09:26:00,9929,53,,,,13370.99,
17433010,09:27:00,09:27:00,2663,54,,,,13636.23,0
17433010,09:28:56,09:28:56,8983,55,,,,14133.67,0
17433010,09:30:00,09:30:00,9870,56,,,,14414.74,
17433010,09:30:45,09:30:45,2321,57,,,,14699.33,0
17433010,09:31:46,09:31:46,10027,58,,,,15067.57,0
17433010,09:32:41,09:32:41,2667,59,,,,15394.06,0
17433010,09:33:44,09:33:44,2669,60,,,,15811.33,0
17433010,09:34:32,09:34:32,2670,61,,,,16062.71,0
17433010,09:36:00,09:36:00,9944,62,,1,,16768.6,
17433080,08:48:00,08:48:00,9961,1,,,1,0,
17433080,08:49:25,08:49:25,1398,2,,,,505.11,0
17433080,08:49:55,08:49:55,6893,3,,,,720.89,0
17433080,08:50:46,08:50:46,1200,4,,,,1101.09,0
17433080,08:51:13,08:51:13,1201,5,,,,1285.84,0
17433080,08:51:56,08:51:56,1202,6,,,,1551.4,0
17433080,08:52:22,08:52:22,1203,7,,,,1738.52,0
17433080,08:53:19,08:53:19,1204,8,,,,2057.05,0
17433080,08:54:05,08:54:05,1205,9,,,,2313.67,0
17433080,08:54:46,08:54:46,1206,10,,,,2525.08,0
17433080,08:55:29,08:55:29,9590,11,,,,2729.34,0
17433080,08:56:22,08:56:22,1208,12,,,,3028.72,0
17433080,08:57:00,08:57:00,1209,13,,,,3265.01,
17433080,08:57:24,08:57:24,1210,14,,,,3499.54,0
17433080,08:57:36,08:57:36,1211,15,,,,3662.14,0
17433080,08:57:50,08:57:50,1212,16,,,,3846.33,0
17433080,08:58:03,08:58:03,1213,17,,,,3975.73,0
17433080,08:58:27,08:58:27,1214,18,,,,4182.75,0
17433080,08:58:56,08:58:56,1215,19,,,,4496.73,0
17433080,08:59:13,08:59:13,1216,20,,,,4687.81,0
17433080,08:59:25,08:59:25,1217,21,,,,4819.55,0
17433080,08:59:39,08:59:39,1218,22,,,,4977.53,0
17433080,09:00:00,09:00:00,1219,23,,,,5218.07,
17433080,09:00:20,09:00:20,1220,24,,,,5392.8,0
17433080,09:01:30,09:01:30,1221,25,,,,5990.25,0
17433080,09:02:07,09:02:07,1222,26,,,,6297.18,0
17433080,09:02:25,09:02:25,1223,27,,,,6454.16,0
17433080,09:03:07,09:03:07,1224,28,,,,6821.06,0
17433080,09:03:23,09:03:23,1225,29,,,,6937.78,0
17433080,09:04:22,09:04:22,1226,30,,,,7400.68,0
17433080,09:04:40,09:04:40,1227,31,,,,7531.22,0
17433080,09:05:00,09:05:00,6627,32,,,,7691.41,
17433080,09:05:55,09:05:55,1229,33,,,,8021,0
17433080,09:06:33,09:06:33,10386,34,,,,8251.94,0
17433080,09:07:24,09:07:24,1232,35,,,,8554.08,0
17433080,09:08:06,09:08:06,9568,36,,,,8804.67,0
17433080,09:08:47,09:08:47,10384,37,,,,9072.79,0
17433080,09:09:22,09:09:22,1236,38,,,,9286.3,0
17433080,09:10:06,09:10:06,1237,39,,,,9510.01,0
17433080,09:10:51,09:10:51,1238,40,,,,9768.63,0
17433080,09:12:28,09:12:28,1239,41,,,,10206.57,0
17433080,09:13:00,09:13:00,8640,42,,,,10388.58,
17433080,09:13:46,09:13:46,8669,43,,,,10555.36,0
17433080,09:14:50,09:14:50,1242,44,,,,10743.25,0
17433080,09:16:05,09:16:05,1244,45,,,,11029.55,0
17433080,09:17:09,09:17:09,1245,46,,,,11270.79,0
17433080,09:18:17,09:18:17,1246,47,,,,11523.22,0
17433080,09:19:00,09:19:00,9833,48,,,,11672.98,
17433080,09:21:22,09:21:22,2658,49,,,,12325.64,0
17433080,09:22:07,09:22:07,2659,50,,,,12545.8,0
17433080,09:23:00,09:23:00,9868,51,,,,12828.32,
17433080,09:24:34,09:24:34,2660,52,,,,13079.17,0
17433080,09:26:00,09:26:00,9929,53,,,,13370.99,
17433080,09:27:00,09:27:00,2663,54,,,,13636.23,0
17433080,09:28:56,09:28:56,8983,55,,,,14133.67,0
17433080,09:30:00,09:30:00,9870,56,,,,14414.74,
17433080,09:30:45,09:30:45,2321,57,,,,14699.33,0
17433080,09:31:46,09:31:46,10027,58,,,,15067.57,0
17433080,09:32:41,09:32:41,2667,59,,,,15394.06,0
17433080,09:33:44,09:33:44,2669,60,,,,15811.33,0
17433080,09:34:32,09:34:32,2670,61,,,,16062.71,0
17433080,09:36:00,09:36:00,9944,62,,1,,16768.6,
17632070,09:11:00,09:11:00,9961,1,,,1,0,
17632070,09:12:25,09:12:25,1398,2,,,,505.11,0
17632070,09:12:55,09:12:55,6893,3,,,,720.89,0
17632070,09:13:46,09:13:46,1200,4,,,,1101.09,0
17632070,09:14:13,09:14:13,1201,5,,,,1285.84,0
17632070,09:14:56,09:14:56,1202,6,,,,1551.4,0
17632070,09:15:22,09:15:22,1203,7,,,,1738.52,0
17632070,09:16:19,09:16:19,1204,8,,,,2057.05,0
17632070,09:17:05,09:17:05,1205,9,,,,2313.67,0
17632070,09:17:46,09:17:46,1206,10,,,,2525.08,0
17632070,09:18:29,09:18:29,9590,11,,,,2729.34,0
17632070,09:19:22,09:19:22,1208,12,,,,3028.72,0
17632070,09:20:00,09:20:00,1209,13,,,,3265.01,
17632070,09:20:24,09:20:24,1210,14,,,,3499.54,0
17632070,09:20:36,09:20:36,1211,15,,,,3662.14,0
17632070,09:20:50,09:20:50,1212,16,,,,3846.33,0
17632070,09:21:03,09:21:03,1213,17,,,,3975.73,0
17632070,09:21:27,09:21:27,1214,18,,,,4182.75,0
17632070,09:21:56,09:21:56,1215,19,,,,4496.73,0
17632070,09:22:13,09:22:13,1216,20,,,,4687.81,0
17632070,09:22:25,09:22:25,1217,21,,,,4819.55,0
17632070,09:22:39,09:22:39,1218,22,,,,4977.53,0
17632070,09:23:00,09:23:00,1219,23,,,,5218.07,
17632070,09:23:20,09:23:20,1220,24,,,,5392.8,0
17632070,09:24:30,09:24:30,1221,25,,,,5990.25,0
17632070,09:25:07,09:25:07,1222,26,,,,6297.18,0
17632070,09:25:25,09:25:25,1223,27,,,,6454.16,0
17632070,09:26:07,09:26:07,1224,28,,,,6821.06,0
17632070,09:26:23,09:26:23,1225,29,,,,6937.78,0
17632070,09:27:22,09:27:22,1226,30,,,,7400.68,0
17632070,09:27:40,09:27:40,1227,31,,,,7531.22,0
17632070,09:28:00,09:28:00,6627,32,,,,7691.41,
17632070,09:28:55,09:28:55,1229,33,,,,8021,0
17632070,09:29:33,09:29:33,10386,34,,,,8251.94,0
17632070,09:30:24,09:30:24,1232,35,,,,8554.08,0
17632070,09:31:06,09:31:06,9568,36,,,,8804.67,0
17632070,09:31:47,09:31:47,10384,37,,,,9072.79,0
17632070,09:32:22,09:32:22,1236,38,,,,9286.3,0
17632070,09:33:06,09:33:06,1237,39,,,,9510.01,0
17632070,09:33:51,09:33:51,1238,40,,,,9768.63,0
17632070,09:35:28,09:35:28,1239,41,,,,10206.57,0
17632070,09:36:00,09:36:00,8640,42,,,,10388.58,
17632070,09:36:46,09:36:46,8669,43,,,,10555.36,0
17632070,09:37:50,09:37:50,1242,44,,,,10743.25,0
17632070,09:39:05,09:39:05,1244,45,,,,11029.55,0
17632070,09:40:09,09:40:09,1245,46,,,,11270.79,0
17632070,09:41:17,09:41:17,1246,47,,,,11523.22,0
17632070,09:42:00,09:42:00,9833,48,,,,11672.98,
17632070,09:44:22,09:44:22,2658,49,,,,12325.64,0
17632070,09:45:07,09:45:07,2659,50,,,,12545.8,0
17632070,09:46:00,09:46:00,9868,51,,,,12828.32,
17632070,09:47:34,09:47:34,2660,52,,,,13079.17,0
17632070,09:49:00,09:49:00,9929,53,,,,13370.99,
17632070,09:50:00,09:50:00,2663,54,,,,13636.23,0
17632070,09:51:56,09:51:56,8983,55,,,,14133.67,0
17632070,09:53:00,09:53:00,9870,56,,,,14414.74,
17632070,09:53:45,09:53:45,2321,57,,,,14699.33,0
17632070,09:54:46,09:54:46,10027,58,,,,15067.57,0
17632070,09:55:41,09:55:41,2667,59,,,,15394.06,0
17632070,09:56:44,09:56:44,2669,60,,,,15811.33,0
17632070,09:57:32,09:57:32,2670,61,,,,16062.71,0
17632070,09:59:00,09:59:00,9944,62,,1,,16768.6,
17699020,10:20:00,10:20:00,9961,1,,,1,0,
17699020,10:21:34,10:21:34,1398,2,,,,505.11,0
17699020,10:22:08,10:22:08,6893,3,,,,720.89,0
17699020,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699020,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699020,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699020,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699020,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699020,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699020,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699020,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699020,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699020,10:30:00,10:30:00,1209,13,,,,3265.01,
17699020,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699020,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699020,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699020,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699020,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699020,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699020,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699020,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699020,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699020,10:35:00,10:35:00,1219,23,,,,5218.07,
17699020,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699020,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699020,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699020,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699020,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699020,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699020,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699020,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699020,10:42:00,10:42:00,6627,32,,,,7691.41,
17699020,10:43:16,10:43:16,1229,33,,,,8021,0
17699020,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699020,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699020,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699020,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699020,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699020,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699020,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699020,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699020,10:53:00,10:53:00,8640,42,,,,10388.58,
17699020,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699020,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699020,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699020,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699020,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699020,11:00:00,11:00:00,9833,48,,,,11672.98,
17699020,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699020,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699020,11:06:00,11:06:00,9868,51,,,,12828.32,
17699020,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699020,11:10:00,11:10:00,9929,53,,,,13370.99,
17699020,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699020,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699020,11:14:00,11:14:00,9870,56,,,,14414.74,
17699020,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699020,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699020,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699020,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699020,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699020,11:27:00,11:27:00,9944,62,,1,,16768.6,
17699030,10:20:00,10:20:00,9961,1,,,1,0,
17699030,10:21:34,10:21:34,1398,2,,,,505.11,0
17699030,10:22:08,10:22:08,6893,3,,,,720.89,0
17699030,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699030,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699030,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699030,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699030,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699030,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699030,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699030,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699030,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699030,10:30:00,10:30:00,1209,13,,,,3265.01,
17699030,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699030,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699030,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699030,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699030,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699030,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699030,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699030,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699030,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699030,10:35:00,10:35:00,1219,23,,,,5218.07,
17699030,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699030,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699030,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699030,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699030,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699030,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699030,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699030,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699030,10:42:00,10:42:00,6627,32,,,,7691.41,
17699030,10:43:16,10:43:16,1229,33,,,,8021,0
17699030,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699030,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699030,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699030,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699030,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699030,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699030,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699030,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699030,10:53:00,10:53:00,8640,42,,,,10388.58,
17699030,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699030,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699030,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699030,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699030,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699030,11:00:00,11:00:00,9833,48,,,,11672.98,
17699030,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699030,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699030,11:06:00,11:06:00,9868,51,,,,12828.32,
17699030,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699030,11:10:00,11:10:00,9929,53,,,,13370.99,
17699030,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699030,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699030,11:14:00,11:14:00,9870,56,,,,14414.74,
17699030,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699030,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699030,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699030,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699030,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699030,11:27:00,11:27:00,9944,62,,1,,16768.6,
17699040,10:20:00,10:20:00,9961,1,,,1,0,
17699040,10:21:34,10:21:34,1398,2,,,,505.11,0
17699040,10:22:08,10:22:08,6893,3,,,,720.89,0
17699040,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699040,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699040,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699040,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699040,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699040,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699040,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699040,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699040,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699040,10:30:00,10:30:00,1209,13,,,,3265.01,
17699040,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699040,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699040,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699040,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699040,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699040,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699040,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699040,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699040,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699040,10:35:00,10:35:00,1219,23,,,,5218.07,
17699040,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699040,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699040,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699040,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699040,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699040,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699040,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699040,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699040,10:42:00,10:42:00,6627,32,,,,7691.41,
17699040,10:43:16,10:43:16,1229,33,,,,8021,0
17699040,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699040,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699040,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699040,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699040,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699040,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699040,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699040,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699040,10:53:00,10:53:00,8640,42,,,,10388.58,
17699040,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699040,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699040,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699040,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699040,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699040,11:00:00,11:00:00,9833,48,,,,11672.98,
17699040,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699040,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699040,11:06:00,11:06:00,9868,51,,,,12828.32,
17699040,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699040,11:10:00,11:10:00,9929,53,,,,13370.99,
17699040,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699040,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699040,11:14:00,11:14:00,9870,56,,,,14414.74,
17699040,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699040,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699040,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699040,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699040,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699040,11:27:00,11:27:00,9944,62,,1,,16768.6,
17699050,10:20:00,10:20:00,9961,1,,,1,0,
17699050,10:21:34,10:21:34,1398,2,,,,505.11,0
17699050,10:22:08,10:22:08,6893,3,,,,720.89,0
17699050,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699050,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699050,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699050,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699050,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699050,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699050,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699050,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699050,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699050,10:30:00,10:30:00,1209,13,,,,3265.01,
17699050,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699050,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699050,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699050,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699050,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699050,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699050,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699050,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699050,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699050,10:35:00,10:35:00,1219,23,,,,5218.07,
17699050,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699050,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699050,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699050,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699050,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699050,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699050,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699050,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699050,10:42:00,10:42:00,6627,32,,,,7691.41,
17699050,10:43:16,10:43:16,1229,33,,,,8021,0
17699050,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699050,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699050,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699050,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699050,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699050,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699050,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699050,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699050,10:53:00,10:53:00,8640,42,,,,10388.58,
17699050,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699050,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699050,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699050,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699050,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699050,11:00:00,11:00:00,9833,48,,,,11672.98,
17699050,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699050,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699050,11:06:00,11:06:00,9868,51,,,,12828.32,
17699050,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699050,11:10:00,11:10:00,9929,53,,,,13370.99,
17699050,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699050,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699050,11:14:00,11:14:00,9870,56,,,,14414.74,
17699050,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699050,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699050,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699050,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699050,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699050,11:27:00,11:27:00,9944,62,,1,,16768.6,
17699060,10:20:00,10:20:00,9961,1,,,1,0,
17699060,10:21:34,10:21:34,1398,2,,,,505.11,0
17699060,10:22:08,10:22:08,6893,3,,,,720.89,0
17699060,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699060,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699060,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699060,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699060,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699060,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699060,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699060,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699060,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699060,10:30:00,10:30:00,1209,13,,,,3265.01,
17699060,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699060,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699060,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699060,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699060,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699060,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699060,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699060,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699060,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699060,10:35:00,10:35:00,1219,23,,,,5218.07,
17699060,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699060,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699060,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699060,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699060,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699060,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699060,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699060,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699060,10:42:00,10:42:00,6627,32,,,,7691.41,
17699060,10:43:16,10:43:16,1229,33,,,,8021,0
17699060,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699060,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699060,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699060,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699060,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699060,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699060,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699060,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699060,10:53:00,10:53:00,8640,42,,,,10388.58,
17699060,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699060,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699060,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699060,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699060,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699060,11:00:00,11:00:00,9833,48,,,,11672.98,
17699060,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699060,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699060,11:06:00,11:06:00,9868,51,,,,12828.32,
17699060,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699060,11:10:00,11:10:00,9929,53,,,,13370.99,
17699060,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699060,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699060,11:14:00,11:14:00,9870,56,,,,14414.74,
17699060,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699060,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699060,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699060,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699060,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699060,11:27:00,11:27:00,9944,62,,1,,16768.6,
17699100,10:20:00,10:20:00,9961,1,,,1,0,
17699100,10:21:34,10:21:34,1398,2,,,,505.11,0
17699100,10:22:08,10:22:08,6893,3,,,,720.89,0
17699100,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699100,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699100,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699100,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699100,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699100,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699100,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699100,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699100,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699100,10:30:00,10:30:00,1209,13,,,,3265.01,
17699100,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699100,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699100,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699100,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699100,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699100,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699100,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699100,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699100,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699100,10:35:00,10:35:00,1219,23,,,,5218.07,
17699100,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699100,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699100,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699100,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699100,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699100,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699100,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699100,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699100,10:42:00,10:42:00,6627,32,,,,7691.41,
17699100,10:43:16,10:43:16,1229,33,,,,8021,0
17699100,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699100,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699100,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699100,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699100,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699100,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699100,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699100,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699100,10:53:00,10:53:00,8640,42,,,,10388.58,
17699100,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699100,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699100,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699100,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699100,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699100,11:00:00,11:00:00,9833,48,,,,11672.98,
17699100,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699100,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699100,11:06:00,11:06:00,9868,51,,,,12828.32,
17699100,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699100,11:10:00,11:10:00,9929,53,,,,13370.99,
17699100,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699100,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699100,11:14:00,11:14:00,9870,56,,,,14414.74,
17699100,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699100,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699100,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699100,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699100,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699100,11:27:00,11:27:00,9944,62,,1,,16768.6,
17699110,10:20:00,10:20:00,9961,1,,,1,0,
17699110,10:21:34,10:21:34,1398,2,,,,505.11,0
17699110,10:22:08,10:22:08,6893,3,,,,720.89,0
17699110,10:23:05,10:23:05,1200,4,,,,1101.09,0
17699110,10:23:35,10:23:35,1201,5,,,,1285.84,0
17699110,10:24:22,10:24:22,1202,6,,,,1551.4,0
17699110,10:24:52,10:24:52,1203,7,,,,1738.52,0
17699110,10:25:55,10:25:55,1204,8,,,,2057.05,0
17699110,10:26:46,10:26:46,1205,9,,,,2313.67,0
17699110,10:27:31,10:27:31,1206,10,,,,2525.08,0
17699110,10:28:19,10:28:19,9590,11,,,,2729.34,0
17699110,10:29:18,10:29:18,1208,12,,,,3028.72,0
17699110,10:30:00,10:30:00,1209,13,,,,3265.01,
17699110,10:30:41,10:30:41,1210,14,,,,3499.54,0
17699110,10:31:00,10:31:00,1211,15,,,,3662.14,0
17699110,10:31:23,10:31:23,1212,16,,,,3846.33,0
17699110,10:31:45,10:31:45,1213,17,,,,3975.73,0
17699110,10:32:25,10:32:25,1214,18,,,,4182.75,0
17699110,10:33:14,10:33:14,1215,19,,,,4496.73,0
17699110,10:33:42,10:33:42,1216,20,,,,4687.81,0
17699110,10:34:03,10:34:03,1217,21,,,,4819.55,0
17699110,10:34:25,10:34:25,1218,22,,,,4977.53,0
17699110,10:35:00,10:35:00,1219,23,,,,5218.07,
17699110,10:35:28,10:35:28,1220,24,,,,5392.8,0
17699110,10:37:07,10:37:07,1221,25,,,,5990.25,0
17699110,10:37:59,10:37:59,1222,26,,,,6297.18,0
17699110,10:38:24,10:38:24,1223,27,,,,6454.16,0
17699110,10:39:22,10:39:22,1224,28,,,,6821.06,0
17699110,10:39:45,10:39:45,1225,29,,,,6937.78,0
17699110,10:41:07,10:41:07,1226,30,,,,7400.68,0
17699110,10:41:33,10:41:33,1227,31,,,,7531.22,0
17699110,10:42:00,10:42:00,6627,32,,,,7691.41,
17699110,10:43:16,10:43:16,1229,33,,,,8021,0
17699110,10:44:08,10:44:08,10386,34,,,,8251.94,0
17699110,10:45:19,10:45:19,1232,35,,,,8554.08,0
17699110,10:46:16,10:46:16,9568,36,,,,8804.67,0
17699110,10:47:12,10:47:12,10384,37,,,,9072.79,0
17699110,10:48:01,10:48:01,1236,38,,,,9286.3,0
17699110,10:49:01,10:49:01,1237,39,,,,9510.01,0
17699110,10:50:03,10:50:03,1238,40,,,,9768.63,0
17699110,10:52:17,10:52:17,1239,41,,,,10206.57,0
17699110,10:53:00,10:53:00,8640,42,,,,10388.58,
17699110,10:53:54,10:53:54,8669,43,,,,10555.36,0
17699110,10:55:08,10:55:08,1242,44,,,,10743.25,0
17699110,10:56:36,10:56:36,1244,45,,,,11029.55,0
17699110,10:57:51,10:57:51,1245,46,,,,11270.79,0
17699110,10:59:10,10:59:10,1246,47,,,,11523.22,0
17699110,11:00:00,11:00:00,9833,48,,,,11672.98,
17699110,11:03:33,11:03:33,2658,49,,,,12325.64,0
17699110,11:04:41,11:04:41,2659,50,,,,12545.8,0
17699110,11:06:00,11:06:00,9868,51,,,,12828.32,
17699110,11:08:06,11:08:06,2660,52,,,,13079.17,0
17699110,11:10:00,11:10:00,9929,53,,,,13370.99,
17699110,11:11:00,11:11:00,2663,54,,,,13636.23,0
17699110,11:12:56,11:12:56,8983,55,,,,14133.67,0
17699110,11:14:00,11:14:00,9870,56,,,,14414.74,
17699110,11:15:39,11:15:39,2321,57,,,,14699.33,0
17699110,11:17:51,11:17:51,10027,58,,,,15067.57,0
17699110,11:19:49,11:19:49,2667,59,,,,15394.06,0
17699110,11:22:06,11:22:06,2669,60,,,,15811.33,0
17699110,11:23:50,11:23:50,2670,61,,,,16062.71,0
17699110,11:27:00,11:27:00,9944,62,,1,,16768.6,
17750020,06:25:00,06:25:00,9961,1,,,1,0,
17750020,06:26:15,06:26:15,1398,2,,,,505.11,0
17750020,06:26:42,06:26:42,6893,3,,,,720.89,0
17750020,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750020,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750020,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750020,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750020,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750020,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750020,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750020,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750020,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750020,06:33:00,06:33:00,1209,13,,,,3265.01,
17750020,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750020,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750020,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750020,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750020,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750020,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750020,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750020,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750020,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750020,06:39:00,06:39:00,1219,23,,,,5218.07,
17750020,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750020,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750020,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750020,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750020,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750020,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750020,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750020,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750020,06:45:00,06:45:00,6627,32,,,,7691.41,
17750020,06:46:09,06:46:09,1229,33,,,,8021,0
17750020,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750020,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750020,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750020,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750020,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750020,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750020,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750020,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750020,06:55:00,06:55:00,8640,42,,,,10388.58,
17750020,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750020,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750020,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750020,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750020,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750020,07:01:00,07:01:00,9833,48,,,,11672.98,
17750020,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750020,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750020,07:07:00,07:07:00,9868,51,,,,12828.32,
17750020,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750020,07:10:00,07:10:00,9929,53,,,,13370.99,
17750020,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750020,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750020,07:14:00,07:14:00,9870,56,,,,14414.74,
17750020,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750020,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750020,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750020,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750020,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750020,07:22:00,07:22:00,9944,62,,1,,16768.6,
17750030,06:25:00,06:25:00,9961,1,,,1,0,
17750030,06:26:15,06:26:15,1398,2,,,,505.11,0
17750030,06:26:42,06:26:42,6893,3,,,,720.89,0
17750030,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750030,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750030,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750030,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750030,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750030,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750030,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750030,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750030,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750030,06:33:00,06:33:00,1209,13,,,,3265.01,
17750030,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750030,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750030,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750030,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750030,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750030,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750030,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750030,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750030,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750030,06:39:00,06:39:00,1219,23,,,,5218.07,
17750030,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750030,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750030,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750030,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750030,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750030,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750030,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750030,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750030,06:45:00,06:45:00,6627,32,,,,7691.41,
17750030,06:46:09,06:46:09,1229,33,,,,8021,0
17750030,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750030,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750030,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750030,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750030,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750030,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750030,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750030,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750030,06:55:00,06:55:00,8640,42,,,,10388.58,
17750030,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750030,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750030,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750030,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750030,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750030,07:01:00,07:01:00,9833,48,,,,11672.98,
17750030,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750030,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750030,07:07:00,07:07:00,9868,51,,,,12828.32,
17750030,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750030,07:10:00,07:10:00,9929,53,,,,13370.99,
17750030,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750030,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750030,07:14:00,07:14:00,9870,56,,,,14414.74,
17750030,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750030,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750030,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750030,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750030,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750030,07:22:00,07:22:00,9944,62,,1,,16768.6,
17750040,06:25:00,06:25:00,9961,1,,,1,0,
17750040,06:26:15,06:26:15,1398,2,,,,505.11,0
17750040,06:26:42,06:26:42,6893,3,,,,720.89,0
17750040,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750040,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750040,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750040,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750040,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750040,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750040,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750040,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750040,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750040,06:33:00,06:33:00,1209,13,,,,3265.01,
17750040,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750040,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750040,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750040,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750040,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750040,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750040,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750040,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750040,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750040,06:39:00,06:39:00,1219,23,,,,5218.07,
17750040,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750040,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750040,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750040,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750040,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750040,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750040,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750040,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750040,06:45:00,06:45:00,6627,32,,,,7691.41,
17750040,06:46:09,06:46:09,1229,33,,,,8021,0
17750040,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750040,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750040,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750040,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750040,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750040,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750040,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750040,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750040,06:55:00,06:55:00,8640,42,,,,10388.58,
17750040,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750040,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750040,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750040,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750040,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750040,07:01:00,07:01:00,9833,48,,,,11672.98,
17750040,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750040,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750040,07:07:00,07:07:00,9868,51,,,,12828.32,
17750040,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750040,07:10:00,07:10:00,9929,53,,,,13370.99,
17750040,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750040,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750040,07:14:00,07:14:00,9870,56,,,,14414.74,
17750040,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750040,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750040,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750040,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750040,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750040,07:22:00,07:22:00,9944,62,,1,,16768.6,
17750050,06:25:00,06:25:00,9961,1,,,1,0,
17750050,06:26:15,06:26:15,1398,2,,,,505.11,0
17750050,06:26:42,06:26:42,6893,3,,,,720.89,0
17750050,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750050,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750050,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750050,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750050,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750050,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750050,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750050,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750050,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750050,06:33:00,06:33:00,1209,13,,,,3265.01,
17750050,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750050,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750050,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750050,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750050,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750050,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750050,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750050,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750050,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750050,06:39:00,06:39:00,1219,23,,,,5218.07,
17750050,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750050,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750050,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750050,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750050,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750050,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750050,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750050,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750050,06:45:00,06:45:00,6627,32,,,,7691.41,
17750050,06:46:09,06:46:09,1229,33,,,,8021,0
17750050,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750050,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750050,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750050,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750050,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750050,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750050,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750050,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750050,06:55:00,06:55:00,8640,42,,,,10388.58,
17750050,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750050,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750050,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750050,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750050,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750050,07:01:00,07:01:00,9833,48,,,,11672.98,
17750050,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750050,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750050,07:07:00,07:07:00,9868,51,,,,12828.32,
17750050,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750050,07:10:00,07:10:00,9929,53,,,,13370.99,
17750050,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750050,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750050,07:14:00,07:14:00,9870,56,,,,14414.74,
17750050,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750050,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750050,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750050,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750050,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750050,07:22:00,07:22:00,9944,62,,1,,16768.6,
17750060,06:25:00,06:25:00,9961,1,,,1,0,
17750060,06:26:15,06:26:15,1398,2,,,,505.11,0
17750060,06:26:42,06:26:42,6893,3,,,,720.89,0
17750060,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750060,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750060,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750060,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750060,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750060,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750060,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750060,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750060,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750060,06:33:00,06:33:00,1209,13,,,,3265.01,
17750060,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750060,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750060,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750060,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750060,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750060,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750060,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750060,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750060,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750060,06:39:00,06:39:00,1219,23,,,,5218.07,
17750060,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750060,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750060,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750060,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750060,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750060,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750060,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750060,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750060,06:45:00,06:45:00,6627,32,,,,7691.41,
17750060,06:46:09,06:46:09,1229,33,,,,8021,0
17750060,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750060,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750060,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750060,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750060,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750060,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750060,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750060,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750060,06:55:00,06:55:00,8640,42,,,,10388.58,
17750060,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750060,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750060,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750060,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750060,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750060,07:01:00,07:01:00,9833,48,,,,11672.98,
17750060,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750060,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750060,07:07:00,07:07:00,9868,51,,,,12828.32,
17750060,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750060,07:10:00,07:10:00,9929,53,,,,13370.99,
17750060,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750060,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750060,07:14:00,07:14:00,9870,56,,,,14414.74,
17750060,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750060,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750060,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750060,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750060,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750060,07:22:00,07:22:00,9944,62,,1,,16768.6,
17750100,06:25:00,06:25:00,9961,1,,,1,0,
17750100,06:26:15,06:26:15,1398,2,,,,505.11,0
17750100,06:26:42,06:26:42,6893,3,,,,720.89,0
17750100,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750100,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750100,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750100,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750100,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750100,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750100,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750100,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750100,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750100,06:33:00,06:33:00,1209,13,,,,3265.01,
17750100,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750100,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750100,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750100,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750100,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750100,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750100,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750100,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750100,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750100,06:39:00,06:39:00,1219,23,,,,5218.07,
17750100,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750100,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750100,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750100,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750100,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750100,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750100,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750100,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750100,06:45:00,06:45:00,6627,32,,,,7691.41,
17750100,06:46:09,06:46:09,1229,33,,,,8021,0
17750100,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750100,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750100,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750100,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750100,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750100,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750100,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750100,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750100,06:55:00,06:55:00,8640,42,,,,10388.58,
17750100,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750100,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750100,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750100,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750100,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750100,07:01:00,07:01:00,9833,48,,,,11672.98,
17750100,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750100,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750100,07:07:00,07:07:00,9868,51,,,,12828.32,
17750100,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750100,07:10:00,07:10:00,9929,53,,,,13370.99,
17750100,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750100,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750100,07:14:00,07:14:00,9870,56,,,,14414.74,
17750100,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750100,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750100,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750100,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750100,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750100,07:22:00,07:22:00,9944,62,,1,,16768.6,
17750110,06:25:00,06:25:00,9961,1,,,1,0,
17750110,06:26:15,06:26:15,1398,2,,,,505.11,0
17750110,06:26:42,06:26:42,6893,3,,,,720.89,0
17750110,06:27:28,06:27:28,1200,4,,,,1101.09,0
17750110,06:27:52,06:27:52,1201,5,,,,1285.84,0
17750110,06:28:30,06:28:30,1202,6,,,,1551.4,0
17750110,06:28:53,06:28:53,1203,7,,,,1738.52,0
17750110,06:29:44,06:29:44,1204,8,,,,2057.05,0
17750110,06:30:25,06:30:25,1205,9,,,,2313.67,0
17750110,06:31:01,06:31:01,1206,10,,,,2525.08,0
17750110,06:31:39,06:31:39,9590,11,,,,2729.34,0
17750110,06:32:26,06:32:26,1208,12,,,,3028.72,0
17750110,06:33:00,06:33:00,1209,13,,,,3265.01,
17750110,06:33:49,06:33:49,1210,14,,,,3499.54,0
17750110,06:34:12,06:34:12,1211,15,,,,3662.14,0
17750110,06:34:40,06:34:40,1212,16,,,,3846.33,0
17750110,06:35:06,06:35:06,1213,17,,,,3975.73,0
17750110,06:35:54,06:35:54,1214,18,,,,4182.75,0
17750110,06:36:53,06:36:53,1215,19,,,,4496.73,0
17750110,06:37:27,06:37:27,1216,20,,,,4687.81,0
17750110,06:37:51,06:37:51,1217,21,,,,4819.55,0
17750110,06:38:18,06:38:18,1218,22,,,,4977.53,0
17750110,06:39:00,06:39:00,1219,23,,,,5218.07,
17750110,06:39:24,06:39:24,1220,24,,,,5392.8,0
17750110,06:40:48,06:40:48,1221,25,,,,5990.25,0
17750110,06:41:33,06:41:33,1222,26,,,,6297.18,0
17750110,06:41:55,06:41:55,1223,27,,,,6454.16,0
17750110,06:42:44,06:42:44,1224,28,,,,6821.06,0
17750110,06:43:04,06:43:04,1225,29,,,,6937.78,0
17750110,06:44:15,06:44:15,1226,30,,,,7400.68,0
17750110,06:44:36,06:44:36,1227,31,,,,7531.22,0
17750110,06:45:00,06:45:00,6627,32,,,,7691.41,
17750110,06:46:09,06:46:09,1229,33,,,,8021,0
17750110,06:46:56,06:46:56,10386,34,,,,8251.94,0
17750110,06:48:01,06:48:01,1232,35,,,,8554.08,0
17750110,06:48:52,06:48:52,9568,36,,,,8804.67,0
17750110,06:49:44,06:49:44,10384,37,,,,9072.79,0
17750110,06:50:28,06:50:28,1236,38,,,,9286.3,0
17750110,06:51:22,06:51:22,1237,39,,,,9510.01,0
17750110,06:52:19,06:52:19,1238,40,,,,9768.63,0
17750110,06:54:21,06:54:21,1239,41,,,,10206.57,0
17750110,06:55:00,06:55:00,8640,42,,,,10388.58,
17750110,06:55:46,06:55:46,8669,43,,,,10555.36,0
17750110,06:56:50,06:56:50,1242,44,,,,10743.25,0
17750110,06:58:05,06:58:05,1244,45,,,,11029.55,0
17750110,06:59:09,06:59:09,1245,46,,,,11270.79,0
17750110,07:00:17,07:00:17,1246,47,,,,11523.22,0
17750110,07:01:00,07:01:00,9833,48,,,,11672.98,
17750110,07:04:33,07:04:33,2658,49,,,,12325.64,0
17750110,07:05:41,07:05:41,2659,50,,,,12545.8,0
17750110,07:07:00,07:07:00,9868,51,,,,12828.32,
17750110,07:08:34,07:08:34,2660,52,,,,13079.17,0
17750110,07:10:00,07:10:00,9929,53,,,,13370.99,
17750110,07:11:00,07:11:00,2663,54,,,,13636.23,0
17750110,07:12:56,07:12:56,8983,55,,,,14133.67,0
17750110,07:14:00,07:14:00,9870,56,,,,14414.74,
17750110,07:15:01,07:15:01,2321,57,,,,14699.33,0
17750110,07:16:22,07:16:22,10027,58,,,,15067.57,0
17750110,07:17:35,07:17:35,2667,59,,,,15394.06,0
17750110,07:18:59,07:18:59,2669,60,,,,15811.33,0
17750110,07:20:03,07:20:03,2670,61,,,,16062.71,0
17750110,07:22:00,07:22:00,9944,62,,1,,16768.6,
17878020,16:56:00,16:56:00,9961,1,,,1,0,
17878020,16:57:44,16:57:44,1398,2,,,,505.11,0
17878020,16:58:21,16:58:21,6893,3,,,,720.89,0
17878020,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878020,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878020,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878020,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878020,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878020,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878020,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878020,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878020,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878020,17:07:00,17:07:00,1209,13,,,,3265.01,
17878020,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878020,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878020,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878020,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878020,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878020,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878020,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878020,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878020,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878020,17:15:00,17:15:00,1219,23,,,,5218.07,
17878020,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878020,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878020,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878020,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878020,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878020,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878020,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878020,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878020,17:23:00,17:23:00,6627,32,,,,7691.41,
17878020,17:24:16,17:24:16,1229,33,,,,8021,0
17878020,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878020,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878020,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878020,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878020,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878020,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878020,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878020,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878020,17:34:00,17:34:00,8640,42,,,,10388.58,
17878020,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878020,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878020,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878020,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878020,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878020,17:44:00,17:44:00,9833,48,,,,11672.98,
17878020,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878020,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878020,17:52:00,17:52:00,9868,51,,,,12828.32,
17878020,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878020,17:54:00,17:54:00,9929,53,,,,13370.99,
17878020,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878020,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878020,17:58:00,17:58:00,9870,56,,,,14414.74,
17878020,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878020,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878020,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878020,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878020,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878020,18:09:00,18:09:00,9944,62,,1,,16768.6,
17878030,16:56:00,16:56:00,9961,1,,,1,0,
17878030,16:57:44,16:57:44,1398,2,,,,505.11,0
17878030,16:58:21,16:58:21,6893,3,,,,720.89,0
17878030,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878030,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878030,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878030,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878030,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878030,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878030,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878030,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878030,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878030,17:07:00,17:07:00,1209,13,,,,3265.01,
17878030,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878030,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878030,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878030,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878030,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878030,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878030,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878030,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878030,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878030,17:15:00,17:15:00,1219,23,,,,5218.07,
17878030,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878030,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878030,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878030,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878030,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878030,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878030,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878030,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878030,17:23:00,17:23:00,6627,32,,,,7691.41,
17878030,17:24:16,17:24:16,1229,33,,,,8021,0
17878030,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878030,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878030,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878030,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878030,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878030,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878030,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878030,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878030,17:34:00,17:34:00,8640,42,,,,10388.58,
17878030,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878030,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878030,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878030,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878030,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878030,17:44:00,17:44:00,9833,48,,,,11672.98,
17878030,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878030,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878030,17:52:00,17:52:00,9868,51,,,,12828.32,
17878030,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878030,17:54:00,17:54:00,9929,53,,,,13370.99,
17878030,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878030,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878030,17:58:00,17:58:00,9870,56,,,,14414.74,
17878030,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878030,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878030,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878030,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878030,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878030,18:09:00,18:09:00,9944,62,,1,,16768.6,
17878040,16:56:00,16:56:00,9961,1,,,1,0,
17878040,16:57:44,16:57:44,1398,2,,,,505.11,0
17878040,16:58:21,16:58:21,6893,3,,,,720.89,0
17878040,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878040,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878040,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878040,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878040,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878040,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878040,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878040,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878040,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878040,17:07:00,17:07:00,1209,13,,,,3265.01,
17878040,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878040,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878040,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878040,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878040,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878040,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878040,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878040,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878040,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878040,17:15:00,17:15:00,1219,23,,,,5218.07,
17878040,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878040,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878040,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878040,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878040,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878040,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878040,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878040,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878040,17:23:00,17:23:00,6627,32,,,,7691.41,
17878040,17:24:16,17:24:16,1229,33,,,,8021,0
17878040,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878040,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878040,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878040,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878040,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878040,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878040,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878040,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878040,17:34:00,17:34:00,8640,42,,,,10388.58,
17878040,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878040,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878040,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878040,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878040,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878040,17:44:00,17:44:00,9833,48,,,,11672.98,
17878040,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878040,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878040,17:52:00,17:52:00,9868,51,,,,12828.32,
17878040,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878040,17:54:00,17:54:00,9929,53,,,,13370.99,
17878040,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878040,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878040,17:58:00,17:58:00,9870,56,,,,14414.74,
17878040,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878040,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878040,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878040,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878040,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878040,18:09:00,18:09:00,9944,62,,1,,16768.6,
17878050,16:56:00,16:56:00,9961,1,,,1,0,
17878050,16:57:44,16:57:44,1398,2,,,,505.11,0
17878050,16:58:21,16:58:21,6893,3,,,,720.89,0
17878050,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878050,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878050,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878050,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878050,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878050,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878050,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878050,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878050,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878050,17:07:00,17:07:00,1209,13,,,,3265.01,
17878050,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878050,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878050,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878050,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878050,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878050,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878050,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878050,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878050,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878050,17:15:00,17:15:00,1219,23,,,,5218.07,
17878050,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878050,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878050,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878050,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878050,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878050,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878050,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878050,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878050,17:23:00,17:23:00,6627,32,,,,7691.41,
17878050,17:24:16,17:24:16,1229,33,,,,8021,0
17878050,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878050,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878050,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878050,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878050,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878050,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878050,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878050,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878050,17:34:00,17:34:00,8640,42,,,,10388.58,
17878050,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878050,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878050,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878050,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878050,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878050,17:44:00,17:44:00,9833,48,,,,11672.98,
17878050,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878050,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878050,17:52:00,17:52:00,9868,51,,,,12828.32,
17878050,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878050,17:54:00,17:54:00,9929,53,,,,13370.99,
17878050,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878050,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878050,17:58:00,17:58:00,9870,56,,,,14414.74,
17878050,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878050,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878050,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878050,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878050,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878050,18:09:00,18:09:00,9944,62,,1,,16768.6,
17878060,16:56:00,16:56:00,9961,1,,,1,0,
17878060,16:57:44,16:57:44,1398,2,,,,505.11,0
17878060,16:58:21,16:58:21,6893,3,,,,720.89,0
17878060,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878060,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878060,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878060,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878060,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878060,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878060,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878060,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878060,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878060,17:07:00,17:07:00,1209,13,,,,3265.01,
17878060,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878060,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878060,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878060,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878060,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878060,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878060,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878060,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878060,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878060,17:15:00,17:15:00,1219,23,,,,5218.07,
17878060,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878060,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878060,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878060,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878060,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878060,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878060,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878060,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878060,17:23:00,17:23:00,6627,32,,,,7691.41,
17878060,17:24:16,17:24:16,1229,33,,,,8021,0
17878060,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878060,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878060,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878060,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878060,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878060,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878060,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878060,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878060,17:34:00,17:34:00,8640,42,,,,10388.58,
17878060,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878060,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878060,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878060,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878060,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878060,17:44:00,17:44:00,9833,48,,,,11672.98,
17878060,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878060,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878060,17:52:00,17:52:00,9868,51,,,,12828.32,
17878060,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878060,17:54:00,17:54:00,9929,53,,,,13370.99,
17878060,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878060,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878060,17:58:00,17:58:00,9870,56,,,,14414.74,
17878060,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878060,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878060,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878060,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878060,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878060,18:09:00,18:09:00,9944,62,,1,,16768.6,
17878100,16:56:00,16:56:00,9961,1,,,1,0,
17878100,16:57:44,16:57:44,1398,2,,,,505.11,0
17878100,16:58:21,16:58:21,6893,3,,,,720.89,0
17878100,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878100,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878100,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878100,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878100,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878100,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878100,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878100,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878100,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878100,17:07:00,17:07:00,1209,13,,,,3265.01,
17878100,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878100,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878100,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878100,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878100,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878100,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878100,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878100,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878100,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878100,17:15:00,17:15:00,1219,23,,,,5218.07,
17878100,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878100,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878100,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878100,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878100,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878100,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878100,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878100,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878100,17:23:00,17:23:00,6627,32,,,,7691.41,
17878100,17:24:16,17:24:16,1229,33,,,,8021,0
17878100,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878100,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878100,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878100,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878100,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878100,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878100,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878100,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878100,17:34:00,17:34:00,8640,42,,,,10388.58,
17878100,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878100,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878100,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878100,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878100,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878100,17:44:00,17:44:00,9833,48,,,,11672.98,
17878100,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878100,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878100,17:52:00,17:52:00,9868,51,,,,12828.32,
17878100,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878100,17:54:00,17:54:00,9929,53,,,,13370.99,
17878100,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878100,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878100,17:58:00,17:58:00,9870,56,,,,14414.74,
17878100,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878100,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878100,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878100,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878100,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878100,18:09:00,18:09:00,9944,62,,1,,16768.6,
17878110,16:56:00,16:56:00,9961,1,,,1,0,
17878110,16:57:44,16:57:44,1398,2,,,,505.11,0
17878110,16:58:21,16:58:21,6893,3,,,,720.89,0
17878110,16:59:24,16:59:24,1200,4,,,,1101.09,0
17878110,16:59:56,16:59:56,1201,5,,,,1285.84,0
17878110,17:00:48,17:00:48,1202,6,,,,1551.4,0
17878110,17:01:21,17:01:21,1203,7,,,,1738.52,0
17878110,17:02:30,17:02:30,1204,8,,,,2057.05,0
17878110,17:03:27,17:03:27,1205,9,,,,2313.67,0
17878110,17:04:17,17:04:17,1206,10,,,,2525.08,0
17878110,17:05:09,17:05:09,9590,11,,,,2729.34,0
17878110,17:06:14,17:06:14,1208,12,,,,3028.72,0
17878110,17:07:00,17:07:00,1209,13,,,,3265.01,
17878110,17:08:05,17:08:05,1210,14,,,,3499.54,0
17878110,17:08:36,17:08:36,1211,15,,,,3662.14,0
17878110,17:09:13,17:09:13,1212,16,,,,3846.33,0
17878110,17:09:49,17:09:49,1213,17,,,,3975.73,0
17878110,17:10:52,17:10:52,1214,18,,,,4182.75,0
17878110,17:12:10,17:12:10,1215,19,,,,4496.73,0
17878110,17:12:56,17:12:56,1216,20,,,,4687.81,0
17878110,17:13:29,17:13:29,1217,21,,,,4819.55,0
17878110,17:14:04,17:14:04,1218,22,,,,4977.53,0
17878110,17:15:00,17:15:00,1219,23,,,,5218.07,
17878110,17:15:33,17:15:33,1220,24,,,,5392.8,0
17878110,17:17:25,17:17:25,1221,25,,,,5990.25,0
17878110,17:18:24,17:18:24,1222,26,,,,6297.18,0
17878110,17:18:53,17:18:53,1223,27,,,,6454.16,0
17878110,17:19:59,17:19:59,1224,28,,,,6821.06,0
17878110,17:20:25,17:20:25,1225,29,,,,6937.78,0
17878110,17:22:00,17:22:00,1226,30,,,,7400.68,0
17878110,17:22:29,17:22:29,1227,31,,,,7531.22,0
17878110,17:23:00,17:23:00,6627,32,,,,7691.41,
17878110,17:24:16,17:24:16,1229,33,,,,8021,0
17878110,17:25:08,17:25:08,10386,34,,,,8251.94,0
17878110,17:26:19,17:26:19,1232,35,,,,8554.08,0
17878110,17:27:16,17:27:16,9568,36,,,,8804.67,0
17878110,17:28:12,17:28:12,10384,37,,,,9072.79,0
17878110,17:29:01,17:29:01,1236,38,,,,9286.3,0
17878110,17:30:01,17:30:01,1237,39,,,,9510.01,0
17878110,17:31:03,17:31:03,1238,40,,,,9768.63,0
17878110,17:33:17,17:33:17,1239,41,,,,10206.57,0
17878110,17:34:00,17:34:00,8640,42,,,,10388.58,
17878110,17:35:17,17:35:17,8669,43,,,,10555.36,0
17878110,17:37:04,17:37:04,1242,44,,,,10743.25,0
17878110,17:39:08,17:39:08,1244,45,,,,11029.55,0
17878110,17:40:55,17:40:55,1245,46,,,,11270.79,0
17878110,17:42:48,17:42:48,1246,47,,,,11523.22,0
17878110,17:44:00,17:44:00,9833,48,,,,11672.98,
17878110,17:48:45,17:48:45,2658,49,,,,12325.64,0
17878110,17:50:15,17:50:15,2659,50,,,,12545.8,0
17878110,17:52:00,17:52:00,9868,51,,,,12828.32,
17878110,17:53:03,17:53:03,2660,52,,,,13079.17,0
17878110,17:54:00,17:54:00,9929,53,,,,13370.99,
17878110,17:55:00,17:55:00,2663,54,,,,13636.23,0
17878110,17:56:56,17:56:56,8983,55,,,,14133.67,0
17878110,17:58:00,17:58:00,9870,56,,,,14414.74,
17878110,17:59:24,17:59:24,2321,57,,,,14699.33,0
17878110,18:01:16,18:01:16,10027,58,,,,15067.57,0
17878110,18:02:56,18:02:56,2667,59,,,,15394.06,0
17878110,18:04:52,18:04:52,2669,60,,,,15811.33,0
17878110,18:06:20,18:06:20,2670,61,,,,16062.71,0
17878110,18:09:00,18:09:00,9944,62,,1,,16768.6,
17909090,13:11:00,13:11:00,9961,1,,,1,0,
17909090,13:12:25,13:12:25,1398,2,,,,505.11,0
17909090,13:12:55,13:12:55,6893,3,,,,720.89,0
17909090,13:13:46,13:13:46,1200,4,,,,1101.09,0
17909090,13:14:13,13:14:13,1201,5,,,,1285.84,0
17909090,13:14:56,13:14:56,1202,6,,,,1551.4,0
17909090,13:15:22,13:15:22,1203,7,,,,1738.52,0
17909090,13:16:19,13:16:19,1204,8,,,,2057.05,0
17909090,13:17:05,13:17:05,1205,9,,,,2313.67,0
17909090,13:17:46,13:17:46,1206,10,,,,2525.08,0
17909090,13:18:29,13:18:29,9590,11,,,,2729.34,0
17909090,13:19:22,13:19:22,1208,12,,,,3028.72,0
17909090,13:20:00,13:20:00,1209,13,,,,3265.01,
17909090,13:20:32,13:20:32,1210,14,,,,3499.54,0
17909090,13:20:48,13:20:48,1211,15,,,,3662.14,0
17909090,13:21:06,13:21:06,1212,16,,,,3846.33,0
17909090,13:21:24,13:21:24,1213,17,,,,3975.73,0
17909090,13:21:56,13:21:56,1214,18,,,,4182.75,0
17909090,13:22:35,13:22:35,1215,19,,,,4496.73,0
17909090,13:22:58,13:22:58,1216,20,,,,4687.81,0
17909090,13:23:14,13:23:14,1217,21,,,,4819.55,0
17909090,13:23:32,13:23:32,1218,22,,,,4977.53,0
17909090,13:24:00,13:24:00,1219,23,,,,5218.07,
17909090,13:24:20,13:24:20,1220,24,,,,5392.8,0
17909090,13:25:30,13:25:30,1221,25,,,,5990.25,0
17909090,13:26:07,13:26:07,1222,26,,,,6297.18,0
17909090,13:26:25,13:26:25,1223,27,,,,6454.16,0
17909090,13:27:07,13:27:07,1224,28,,,,6821.06,0
17909090,13:27:23,13:27:23,1225,29,,,,6937.78,0
17909090,13:28:22,13:28:22,1226,30,,,,7400.68,0
17909090,13:28:40,13:28:40,1227,31,,,,7531.22,0
17909090,13:29:00,13:29:00,6627,32,,,,7691.41,
17909090,13:30:02,13:30:02,1229,33,,,,8021,0
17909090,13:30:44,13:30:44,10386,34,,,,8251.94,0
17909090,13:31:42,13:31:42,1232,35,,,,8554.08,0
17909090,13:32:29,13:32:29,9568,36,,,,8804.67,0
17909090,13:33:16,13:33:16,10384,37,,,,9072.79,0
17909090,13:33:55,13:33:55,1236,38,,,,9286.3,0
17909090,13:34:44,13:34:44,1237,39,,,,9510.01,0
17909090,13:35:35,13:35:35,1238,40,,,,9768.63,0
17909090,13:37:25,13:37:25,1239,41,,,,10206.57,0
17909090,13:38:00,13:38:00,8640,42,,,,10388.58,
17909090,13:38:54,13:38:54,8669,43,,,,10555.36,0
17909090,13:40:08,13:40:08,1242,44,,,,10743.25,0
17909090,13:41:36,13:41:36,1244,45,,,,11029.55,0
17909090,13:42:51,13:42:51,1245,46,,,,11270.79,0
17909090,13:44:10,13:44:10,1246,47,,,,11523.22,0
17909090,13:45:00,13:45:00,9833,48,,,,11672.98,
17909090,13:47:58,13:47:58,2658,49,,,,12325.64,0
17909090,13:48:54,13:48:54,2659,50,,,,12545.8,0
17909090,13:50:00,13:50:00,9868,51,,,,12828.32,
17909090,13:51:34,13:51:34,2660,52,,,,13079.17,0
17909090,13:53:00,13:53:00,9929,53,,,,13370.99,
17909090,13:54:00,13:54:00,2663,54,,,,13636.23,0
17909090,13:55:56,13:55:56,8983,55,,,,14133.67,0
17909090,13:57:00,13:57:00,9870,56,,,,14414.74,
17909090,13:57:45,13:57:45,2321,57,,,,14699.33,0
17909090,13:58:46,13:58:46,10027,58,,,,15067.57,0
17909090,13:59:41,13:59:41,2667,59,,,,15394.06,0
17909090,14:00:44,14:00:44,2669,60,,,,15811.33,0
17909090,14:01:32,14:01:32,2670,61,,,,16062.71,0
17909090,14:03:00,14:03:00,9944,62,,1,,16768.6,
17910020,18:55:00,18:55:00,9961,1,,,1,0,
17910020,18:56:25,18:56:25,1398,2,,,,505.11,0
17910020,18:56:55,18:56:55,6893,3,,,,720.89,0
17910020,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910020,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910020,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910020,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910020,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910020,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910020,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910020,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910020,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910020,19:04:00,19:04:00,1209,13,,,,3265.01,
17910020,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910020,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910020,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910020,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910020,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910020,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910020,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910020,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910020,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910020,19:09:00,19:09:00,1219,23,,,,5218.07,
17910020,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910020,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910020,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910020,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910020,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910020,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910020,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910020,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910020,19:15:00,19:15:00,6627,32,,,,7691.41,
17910020,19:16:02,19:16:02,1229,33,,,,8021,0
17910020,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910020,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910020,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910020,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910020,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910020,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910020,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910020,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910020,19:24:00,19:24:00,8640,42,,,,10388.58,
17910020,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910020,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910020,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910020,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910020,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910020,19:30:00,19:30:00,9833,48,,,,11672.98,
17910020,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910020,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910020,19:37:00,19:37:00,9868,51,,,,12828.32,
17910020,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910020,19:40:00,19:40:00,9929,53,,,,13370.99,
17910020,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910020,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910020,19:43:00,19:43:00,9870,56,,,,14414.74,
17910020,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910020,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910020,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910020,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910020,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910020,19:53:00,19:53:00,9944,62,,1,,16768.6,
17910030,18:55:00,18:55:00,9961,1,,,1,0,
17910030,18:56:25,18:56:25,1398,2,,,,505.11,0
17910030,18:56:55,18:56:55,6893,3,,,,720.89,0
17910030,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910030,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910030,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910030,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910030,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910030,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910030,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910030,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910030,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910030,19:04:00,19:04:00,1209,13,,,,3265.01,
17910030,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910030,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910030,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910030,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910030,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910030,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910030,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910030,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910030,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910030,19:09:00,19:09:00,1219,23,,,,5218.07,
17910030,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910030,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910030,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910030,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910030,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910030,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910030,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910030,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910030,19:15:00,19:15:00,6627,32,,,,7691.41,
17910030,19:16:02,19:16:02,1229,33,,,,8021,0
17910030,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910030,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910030,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910030,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910030,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910030,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910030,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910030,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910030,19:24:00,19:24:00,8640,42,,,,10388.58,
17910030,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910030,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910030,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910030,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910030,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910030,19:30:00,19:30:00,9833,48,,,,11672.98,
17910030,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910030,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910030,19:37:00,19:37:00,9868,51,,,,12828.32,
17910030,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910030,19:40:00,19:40:00,9929,53,,,,13370.99,
17910030,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910030,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910030,19:43:00,19:43:00,9870,56,,,,14414.74,
17910030,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910030,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910030,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910030,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910030,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910030,19:53:00,19:53:00,9944,62,,1,,16768.6,
17910040,18:55:00,18:55:00,9961,1,,,1,0,
17910040,18:56:25,18:56:25,1398,2,,,,505.11,0
17910040,18:56:55,18:56:55,6893,3,,,,720.89,0
17910040,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910040,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910040,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910040,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910040,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910040,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910040,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910040,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910040,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910040,19:04:00,19:04:00,1209,13,,,,3265.01,
17910040,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910040,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910040,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910040,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910040,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910040,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910040,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910040,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910040,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910040,19:09:00,19:09:00,1219,23,,,,5218.07,
17910040,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910040,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910040,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910040,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910040,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910040,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910040,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910040,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910040,19:15:00,19:15:00,6627,32,,,,7691.41,
17910040,19:16:02,19:16:02,1229,33,,,,8021,0
17910040,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910040,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910040,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910040,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910040,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910040,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910040,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910040,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910040,19:24:00,19:24:00,8640,42,,,,10388.58,
17910040,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910040,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910040,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910040,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910040,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910040,19:30:00,19:30:00,9833,48,,,,11672.98,
17910040,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910040,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910040,19:37:00,19:37:00,9868,51,,,,12828.32,
17910040,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910040,19:40:00,19:40:00,9929,53,,,,13370.99,
17910040,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910040,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910040,19:43:00,19:43:00,9870,56,,,,14414.74,
17910040,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910040,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910040,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910040,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910040,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910040,19:53:00,19:53:00,9944,62,,1,,16768.6,
17910050,18:55:00,18:55:00,9961,1,,,1,0,
17910050,18:56:25,18:56:25,1398,2,,,,505.11,0
17910050,18:56:55,18:56:55,6893,3,,,,720.89,0
17910050,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910050,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910050,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910050,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910050,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910050,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910050,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910050,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910050,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910050,19:04:00,19:04:00,1209,13,,,,3265.01,
17910050,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910050,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910050,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910050,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910050,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910050,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910050,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910050,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910050,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910050,19:09:00,19:09:00,1219,23,,,,5218.07,
17910050,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910050,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910050,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910050,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910050,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910050,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910050,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910050,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910050,19:15:00,19:15:00,6627,32,,,,7691.41,
17910050,19:16:02,19:16:02,1229,33,,,,8021,0
17910050,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910050,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910050,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910050,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910050,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910050,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910050,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910050,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910050,19:24:00,19:24:00,8640,42,,,,10388.58,
17910050,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910050,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910050,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910050,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910050,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910050,19:30:00,19:30:00,9833,48,,,,11672.98,
17910050,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910050,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910050,19:37:00,19:37:00,9868,51,,,,12828.32,
17910050,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910050,19:40:00,19:40:00,9929,53,,,,13370.99,
17910050,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910050,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910050,19:43:00,19:43:00,9870,56,,,,14414.74,
17910050,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910050,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910050,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910050,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910050,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910050,19:53:00,19:53:00,9944,62,,1,,16768.6,
17910060,18:55:00,18:55:00,9961,1,,,1,0,
17910060,18:56:25,18:56:25,1398,2,,,,505.11,0
17910060,18:56:55,18:56:55,6893,3,,,,720.89,0
17910060,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910060,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910060,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910060,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910060,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910060,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910060,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910060,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910060,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910060,19:04:00,19:04:00,1209,13,,,,3265.01,
17910060,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910060,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910060,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910060,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910060,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910060,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910060,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910060,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910060,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910060,19:09:00,19:09:00,1219,23,,,,5218.07,
17910060,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910060,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910060,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910060,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910060,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910060,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910060,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910060,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910060,19:15:00,19:15:00,6627,32,,,,7691.41,
17910060,19:16:02,19:16:02,1229,33,,,,8021,0
17910060,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910060,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910060,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910060,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910060,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910060,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910060,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910060,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910060,19:24:00,19:24:00,8640,42,,,,10388.58,
17910060,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910060,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910060,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910060,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910060,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910060,19:30:00,19:30:00,9833,48,,,,11672.98,
17910060,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910060,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910060,19:37:00,19:37:00,9868,51,,,,12828.32,
17910060,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910060,19:40:00,19:40:00,9929,53,,,,13370.99,
17910060,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910060,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910060,19:43:00,19:43:00,9870,56,,,,14414.74,
17910060,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910060,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910060,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910060,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910060,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910060,19:53:00,19:53:00,9944,62,,1,,16768.6,
17910100,18:55:00,18:55:00,9961,1,,,1,0,
17910100,18:56:25,18:56:25,1398,2,,,,505.11,0
17910100,18:56:55,18:56:55,6893,3,,,,720.89,0
17910100,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910100,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910100,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910100,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910100,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910100,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910100,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910100,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910100,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910100,19:04:00,19:04:00,1209,13,,,,3265.01,
17910100,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910100,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910100,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910100,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910100,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910100,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910100,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910100,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910100,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910100,19:09:00,19:09:00,1219,23,,,,5218.07,
17910100,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910100,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910100,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910100,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910100,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910100,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910100,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910100,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910100,19:15:00,19:15:00,6627,32,,,,7691.41,
17910100,19:16:02,19:16:02,1229,33,,,,8021,0
17910100,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910100,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910100,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910100,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910100,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910100,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910100,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910100,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910100,19:24:00,19:24:00,8640,42,,,,10388.58,
17910100,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910100,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910100,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910100,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910100,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910100,19:30:00,19:30:00,9833,48,,,,11672.98,
17910100,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910100,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910100,19:37:00,19:37:00,9868,51,,,,12828.32,
17910100,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910100,19:40:00,19:40:00,9929,53,,,,13370.99,
17910100,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910100,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910100,19:43:00,19:43:00,9870,56,,,,14414.74,
17910100,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910100,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910100,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910100,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910100,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910100,19:53:00,19:53:00,9944,62,,1,,16768.6,
17910110,18:55:00,18:55:00,9961,1,,,1,0,
17910110,18:56:25,18:56:25,1398,2,,,,505.11,0
17910110,18:56:55,18:56:55,6893,3,,,,720.89,0
17910110,18:57:46,18:57:46,1200,4,,,,1101.09,0
17910110,18:58:13,18:58:13,1201,5,,,,1285.84,0
17910110,18:58:56,18:58:56,1202,6,,,,1551.4,0
17910110,18:59:22,18:59:22,1203,7,,,,1738.52,0
17910110,19:00:19,19:00:19,1204,8,,,,2057.05,0
17910110,19:01:05,19:01:05,1205,9,,,,2313.67,0
17910110,19:01:46,19:01:46,1206,10,,,,2525.08,0
17910110,19:02:29,19:02:29,9590,11,,,,2729.34,0
17910110,19:03:22,19:03:22,1208,12,,,,3028.72,0
17910110,19:04:00,19:04:00,1209,13,,,,3265.01,
17910110,19:04:41,19:04:41,1210,14,,,,3499.54,0
17910110,19:05:00,19:05:00,1211,15,,,,3662.14,0
17910110,19:05:23,19:05:23,1212,16,,,,3846.33,0
17910110,19:05:45,19:05:45,1213,17,,,,3975.73,0
17910110,19:06:25,19:06:25,1214,18,,,,4182.75,0
17910110,19:07:14,19:07:14,1215,19,,,,4496.73,0
17910110,19:07:42,19:07:42,1216,20,,,,4687.81,0
17910110,19:08:03,19:08:03,1217,21,,,,4819.55,0
17910110,19:08:25,19:08:25,1218,22,,,,4977.53,0
17910110,19:09:00,19:09:00,1219,23,,,,5218.07,
17910110,19:09:24,19:09:24,1220,24,,,,5392.8,0
17910110,19:10:48,19:10:48,1221,25,,,,5990.25,0
17910110,19:11:33,19:11:33,1222,26,,,,6297.18,0
17910110,19:11:55,19:11:55,1223,27,,,,6454.16,0
17910110,19:12:44,19:12:44,1224,28,,,,6821.06,0
17910110,19:13:04,19:13:04,1225,29,,,,6937.78,0
17910110,19:14:15,19:14:15,1226,30,,,,7400.68,0
17910110,19:14:36,19:14:36,1227,31,,,,7531.22,0
17910110,19:15:00,19:15:00,6627,32,,,,7691.41,
17910110,19:16:02,19:16:02,1229,33,,,,8021,0
17910110,19:16:44,19:16:44,10386,34,,,,8251.94,0
17910110,19:17:42,19:17:42,1232,35,,,,8554.08,0
17910110,19:18:29,19:18:29,9568,36,,,,8804.67,0
17910110,19:19:16,19:19:16,10384,37,,,,9072.79,0
17910110,19:19:55,19:19:55,1236,38,,,,9286.3,0
17910110,19:20:44,19:20:44,1237,39,,,,9510.01,0
17910110,19:21:35,19:21:35,1238,40,,,,9768.63,0
17910110,19:23:25,19:23:25,1239,41,,,,10206.57,0
17910110,19:24:00,19:24:00,8640,42,,,,10388.58,
17910110,19:24:46,19:24:46,8669,43,,,,10555.36,0
17910110,19:25:50,19:25:50,1242,44,,,,10743.25,0
17910110,19:27:05,19:27:05,1244,45,,,,11029.55,0
17910110,19:28:09,19:28:09,1245,46,,,,11270.79,0
17910110,19:29:17,19:29:17,1246,47,,,,11523.22,0
17910110,19:30:00,19:30:00,9833,48,,,,11672.98,
17910110,19:34:09,19:34:09,2658,49,,,,12325.64,0
17910110,19:35:28,19:35:28,2659,50,,,,12545.8,0
17910110,19:37:00,19:37:00,9868,51,,,,12828.32,
17910110,19:38:34,19:38:34,2660,52,,,,13079.17,0
17910110,19:40:00,19:40:00,9929,53,,,,13370.99,
17910110,19:40:45,19:40:45,2663,54,,,,13636.23,0
17910110,19:42:12,19:42:12,8983,55,,,,14133.67,0
17910110,19:43:00,19:43:00,9870,56,,,,14414.74,
17910110,19:44:16,19:44:16,2321,57,,,,14699.33,0
17910110,19:45:58,19:45:58,10027,58,,,,15067.57,0
17910110,19:47:29,19:47:29,2667,59,,,,15394.06,0
17910110,19:49:14,19:49:14,2669,60,,,,15811.33,0
17910110,19:50:34,19:50:34,2670,61,,,,16062.71,0
17910110,19:53:00,19:53:00,9944,62,,1,,16768.6,
1791020,21:52:00,21:52:00,9961,1,,,1,0,
1791020,21:53:15,21:53:15,1398,2,,,,505.11,0
1791020,21:53:42,21:53:42,6893,3,,,,720.89,0
1791020,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791020,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791020,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791020,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791020,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791020,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791020,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791020,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791020,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791020,22:00:00,22:00:00,1209,13,,,,3265.01,
1791020,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791020,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791020,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791020,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791020,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791020,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791020,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791020,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791020,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791020,22:04:00,22:04:00,1219,23,,,,5218.07,
1791020,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791020,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791020,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791020,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791020,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791020,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791020,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791020,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791020,22:10:00,22:10:00,6627,32,,,,7691.41,
1791020,22:10:48,22:10:48,1229,33,,,,8021,0
1791020,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791020,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791020,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791020,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791020,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791020,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791020,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791020,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791020,22:17:00,22:17:00,8640,42,,,,10388.58,
1791020,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791020,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791020,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791020,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791020,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791020,22:22:00,22:22:00,9833,48,,,,11672.98,
1791020,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791020,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791020,22:28:00,22:28:00,9868,51,,,,12828.32,
1791020,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791020,22:30:00,22:30:00,9929,53,,,,13370.99,
1791020,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791020,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791020,22:33:00,22:33:00,9870,56,,,,14414.74,
1791020,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791020,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791020,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791020,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791020,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791020,22:41:00,22:41:00,9944,62,,1,,16768.6,
1791030,21:52:00,21:52:00,9961,1,,,1,0,
1791030,21:53:15,21:53:15,1398,2,,,,505.11,0
1791030,21:53:42,21:53:42,6893,3,,,,720.89,0
1791030,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791030,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791030,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791030,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791030,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791030,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791030,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791030,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791030,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791030,22:00:00,22:00:00,1209,13,,,,3265.01,
1791030,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791030,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791030,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791030,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791030,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791030,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791030,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791030,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791030,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791030,22:04:00,22:04:00,1219,23,,,,5218.07,
1791030,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791030,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791030,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791030,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791030,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791030,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791030,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791030,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791030,22:10:00,22:10:00,6627,32,,,,7691.41,
1791030,22:10:48,22:10:48,1229,33,,,,8021,0
1791030,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791030,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791030,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791030,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791030,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791030,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791030,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791030,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791030,22:17:00,22:17:00,8640,42,,,,10388.58,
1791030,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791030,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791030,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791030,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791030,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791030,22:22:00,22:22:00,9833,48,,,,11672.98,
1791030,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791030,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791030,22:28:00,22:28:00,9868,51,,,,12828.32,
1791030,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791030,22:30:00,22:30:00,9929,53,,,,13370.99,
1791030,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791030,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791030,22:33:00,22:33:00,9870,56,,,,14414.74,
1791030,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791030,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791030,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791030,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791030,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791030,22:41:00,22:41:00,9944,62,,1,,16768.6,
1791040,21:52:00,21:52:00,9961,1,,,1,0,
1791040,21:53:15,21:53:15,1398,2,,,,505.11,0
1791040,21:53:42,21:53:42,6893,3,,,,720.89,0
1791040,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791040,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791040,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791040,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791040,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791040,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791040,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791040,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791040,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791040,22:00:00,22:00:00,1209,13,,,,3265.01,
1791040,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791040,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791040,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791040,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791040,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791040,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791040,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791040,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791040,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791040,22:04:00,22:04:00,1219,23,,,,5218.07,
1791040,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791040,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791040,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791040,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791040,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791040,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791040,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791040,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791040,22:10:00,22:10:00,6627,32,,,,7691.41,
1791040,22:10:48,22:10:48,1229,33,,,,8021,0
1791040,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791040,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791040,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791040,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791040,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791040,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791040,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791040,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791040,22:17:00,22:17:00,8640,42,,,,10388.58,
1791040,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791040,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791040,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791040,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791040,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791040,22:22:00,22:22:00,9833,48,,,,11672.98,
1791040,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791040,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791040,22:28:00,22:28:00,9868,51,,,,12828.32,
1791040,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791040,22:30:00,22:30:00,9929,53,,,,13370.99,
1791040,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791040,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791040,22:33:00,22:33:00,9870,56,,,,14414.74,
1791040,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791040,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791040,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791040,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791040,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791040,22:41:00,22:41:00,9944,62,,1,,16768.6,
1791050,21:52:00,21:52:00,9961,1,,,1,0,
1791050,21:53:15,21:53:15,1398,2,,,,505.11,0
1791050,21:53:42,21:53:42,6893,3,,,,720.89,0
1791050,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791050,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791050,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791050,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791050,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791050,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791050,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791050,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791050,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791050,22:00:00,22:00:00,1209,13,,,,3265.01,
1791050,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791050,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791050,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791050,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791050,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791050,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791050,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791050,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791050,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791050,22:04:00,22:04:00,1219,23,,,,5218.07,
1791050,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791050,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791050,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791050,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791050,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791050,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791050,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791050,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791050,22:10:00,22:10:00,6627,32,,,,7691.41,
1791050,22:10:48,22:10:48,1229,33,,,,8021,0
1791050,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791050,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791050,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791050,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791050,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791050,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791050,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791050,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791050,22:17:00,22:17:00,8640,42,,,,10388.58,
1791050,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791050,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791050,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791050,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791050,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791050,22:22:00,22:22:00,9833,48,,,,11672.98,
1791050,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791050,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791050,22:28:00,22:28:00,9868,51,,,,12828.32,
1791050,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791050,22:30:00,22:30:00,9929,53,,,,13370.99,
1791050,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791050,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791050,22:33:00,22:33:00,9870,56,,,,14414.74,
1791050,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791050,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791050,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791050,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791050,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791050,22:41:00,22:41:00,9944,62,,1,,16768.6,
1791060,21:52:00,21:52:00,9961,1,,,1,0,
1791060,21:53:15,21:53:15,1398,2,,,,505.11,0
1791060,21:53:42,21:53:42,6893,3,,,,720.89,0
1791060,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791060,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791060,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791060,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791060,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791060,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791060,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791060,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791060,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791060,22:00:00,22:00:00,1209,13,,,,3265.01,
1791060,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791060,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791060,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791060,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791060,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791060,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791060,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791060,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791060,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791060,22:04:00,22:04:00,1219,23,,,,5218.07,
1791060,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791060,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791060,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791060,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791060,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791060,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791060,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791060,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791060,22:10:00,22:10:00,6627,32,,,,7691.41,
1791060,22:10:48,22:10:48,1229,33,,,,8021,0
1791060,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791060,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791060,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791060,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791060,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791060,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791060,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791060,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791060,22:17:00,22:17:00,8640,42,,,,10388.58,
1791060,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791060,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791060,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791060,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791060,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791060,22:22:00,22:22:00,9833,48,,,,11672.98,
1791060,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791060,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791060,22:28:00,22:28:00,9868,51,,,,12828.32,
1791060,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791060,22:30:00,22:30:00,9929,53,,,,13370.99,
1791060,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791060,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791060,22:33:00,22:33:00,9870,56,,,,14414.74,
1791060,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791060,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791060,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791060,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791060,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791060,22:41:00,22:41:00,9944,62,,1,,16768.6,
1791100,21:52:00,21:52:00,9961,1,,,1,0,
1791100,21:53:15,21:53:15,1398,2,,,,505.11,0
1791100,21:53:42,21:53:42,6893,3,,,,720.89,0
1791100,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791100,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791100,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791100,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791100,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791100,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791100,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791100,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791100,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791100,22:00:00,22:00:00,1209,13,,,,3265.01,
1791100,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791100,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791100,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791100,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791100,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791100,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791100,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791100,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791100,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791100,22:04:00,22:04:00,1219,23,,,,5218.07,
1791100,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791100,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791100,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791100,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791100,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791100,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791100,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791100,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791100,22:10:00,22:10:00,6627,32,,,,7691.41,
1791100,22:10:48,22:10:48,1229,33,,,,8021,0
1791100,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791100,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791100,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791100,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791100,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791100,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791100,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791100,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791100,22:17:00,22:17:00,8640,42,,,,10388.58,
1791100,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791100,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791100,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791100,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791100,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791100,22:22:00,22:22:00,9833,48,,,,11672.98,
1791100,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791100,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791100,22:28:00,22:28:00,9868,51,,,,12828.32,
1791100,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791100,22:30:00,22:30:00,9929,53,,,,13370.99,
1791100,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791100,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791100,22:33:00,22:33:00,9870,56,,,,14414.74,
1791100,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791100,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791100,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791100,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791100,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791100,22:41:00,22:41:00,9944,62,,1,,16768.6,
1791110,21:52:00,21:52:00,9961,1,,,1,0,
1791110,21:53:15,21:53:15,1398,2,,,,505.11,0
1791110,21:53:42,21:53:42,6893,3,,,,720.89,0
1791110,21:54:28,21:54:28,1200,4,,,,1101.09,0
1791110,21:54:52,21:54:52,1201,5,,,,1285.84,0
1791110,21:55:30,21:55:30,1202,6,,,,1551.4,0
1791110,21:55:53,21:55:53,1203,7,,,,1738.52,0
1791110,21:56:44,21:56:44,1204,8,,,,2057.05,0
1791110,21:57:25,21:57:25,1205,9,,,,2313.67,0
1791110,21:58:01,21:58:01,1206,10,,,,2525.08,0
1791110,21:58:39,21:58:39,9590,11,,,,2729.34,0
1791110,21:59:26,21:59:26,1208,12,,,,3028.72,0
1791110,22:00:00,22:00:00,1209,13,,,,3265.01,
1791110,22:00:32,22:00:32,1210,14,,,,3499.54,0
1791110,22:00:48,22:00:48,1211,15,,,,3662.14,0
1791110,22:01:06,22:01:06,1212,16,,,,3846.33,0
1791110,22:01:24,22:01:24,1213,17,,,,3975.73,0
1791110,22:01:56,22:01:56,1214,18,,,,4182.75,0
1791110,22:02:35,22:02:35,1215,19,,,,4496.73,0
1791110,22:02:58,22:02:58,1216,20,,,,4687.81,0
1791110,22:03:14,22:03:14,1217,21,,,,4819.55,0
1791110,22:03:32,22:03:32,1218,22,,,,4977.53,0
1791110,22:04:00,22:04:00,1219,23,,,,5218.07,
1791110,22:04:24,22:04:24,1220,24,,,,5392.8,0
1791110,22:05:48,22:05:48,1221,25,,,,5990.25,0
1791110,22:06:33,22:06:33,1222,26,,,,6297.18,0
1791110,22:06:55,22:06:55,1223,27,,,,6454.16,0
1791110,22:07:44,22:07:44,1224,28,,,,6821.06,0
1791110,22:08:04,22:08:04,1225,29,,,,6937.78,0
1791110,22:09:15,22:09:15,1226,30,,,,7400.68,0
1791110,22:09:36,22:09:36,1227,31,,,,7531.22,0
1791110,22:10:00,22:10:00,6627,32,,,,7691.41,
1791110,22:10:48,22:10:48,1229,33,,,,8021,0
1791110,22:11:21,22:11:21,10386,34,,,,8251.94,0
1791110,22:12:06,22:12:06,1232,35,,,,8554.08,0
1791110,22:12:42,22:12:42,9568,36,,,,8804.67,0
1791110,22:13:19,22:13:19,10384,37,,,,9072.79,0
1791110,22:13:49,22:13:49,1236,38,,,,9286.3,0
1791110,22:14:27,22:14:27,1237,39,,,,9510.01,0
1791110,22:15:07,22:15:07,1238,40,,,,9768.63,0
1791110,22:16:32,22:16:32,1239,41,,,,10206.57,0
1791110,22:17:00,22:17:00,8640,42,,,,10388.58,
1791110,22:17:38,22:17:38,8669,43,,,,10555.36,0
1791110,22:18:32,22:18:32,1242,44,,,,10743.25,0
1791110,22:19:34,22:19:34,1244,45,,,,11029.55,0
1791110,22:20:27,22:20:27,1245,46,,,,11270.79,0
1791110,22:21:24,22:21:24,1246,47,,,,11523.22,0
1791110,22:22:00,22:22:00,9833,48,,,,11672.98,
1791110,22:25:33,22:25:33,2658,49,,,,12325.64,0
1791110,22:26:41,22:26:41,2659,50,,,,12545.8,0
1791110,22:28:00,22:28:00,9868,51,,,,12828.32,
1791110,22:29:03,22:29:03,2660,52,,,,13079.17,0
1791110,22:30:00,22:30:00,9929,53,,,,13370.99,
1791110,22:30:45,22:30:45,2663,54,,,,13636.23,0
1791110,22:32:12,22:32:12,8983,55,,,,14133.67,0
1791110,22:33:00,22:33:00,9870,56,,,,14414.74,
1791110,22:34:01,22:34:01,2321,57,,,,14699.33,0
1791110,22:35:22,22:35:22,10027,58,,,,15067.57,0
1791110,22:36:35,22:36:35,2667,59,,,,15394.06,0
1791110,22:37:59,22:37:59,2669,60,,,,15811.33,0
1791110,22:39:03,22:39:03,2670,61,,,,16062.71,0
1791110,22:41:00,22:41:00,9944,62,,1,,16768.6,
17953010,09:48:00,09:48:00,9961,1,,,1,0,
17953010,09:49:25,09:49:25,1398,2,,,,505.11,0
17953010,09:49:55,09:49:55,6893,3,,,,720.89,0
17953010,09:50:46,09:50:46,1200,4,,,,1101.09,0
17953010,09:51:13,09:51:13,1201,5,,,,1285.84,0
17953010,09:51:56,09:51:56,1202,6,,,,1551.4,0
17953010,09:52:22,09:52:22,1203,7,,,,1738.52,0
17953010,09:53:19,09:53:19,1204,8,,,,2057.05,0
17953010,09:54:05,09:54:05,1205,9,,,,2313.67,0
17953010,09:54:46,09:54:46,1206,10,,,,2525.08,0
17953010,09:55:29,09:55:29,9590,11,,,,2729.34,0
17953010,09:56:22,09:56:22,1208,12,,,,3028.72,0
17953010,09:57:00,09:57:00,1209,13,,,,3265.01,
17953010,09:57:24,09:57:24,1210,14,,,,3499.54,0
17953010,09:57:36,09:57:36,1211,15,,,,3662.14,0
17953010,09:57:50,09:57:50,1212,16,,,,3846.33,0
17953010,09:58:03,09:58:03,1213,17,,,,3975.73,0
17953010,09:58:27,09:58:27,1214,18,,,,4182.75,0
17953010,09:58:56,09:58:56,1215,19,,,,4496.73,0
17953010,09:59:13,09:59:13,1216,20,,,,4687.81,0
17953010,09:59:25,09:59:25,1217,21,,,,4819.55,0
17953010,09:59:39,09:59:39,1218,22,,,,4977.53,0
17953010,10:00:00,10:00:00,1219,23,,,,5218.07,
17953010,10:00:20,10:00:20,1220,24,,,,5392.8,0
17953010,10:01:30,10:01:30,1221,25,,,,5990.25,0
17953010,10:02:07,10:02:07,1222,26,,,,6297.18,0
17953010,10:02:25,10:02:25,1223,27,,,,6454.16,0
17953010,10:03:07,10:03:07,1224,28,,,,6821.06,0
17953010,10:03:23,10:03:23,1225,29,,,,6937.78,0
17953010,10:04:22,10:04:22,1226,30,,,,7400.68,0
17953010,10:04:40,10:04:40,1227,31,,,,7531.22,0
17953010,10:05:00,10:05:00,6627,32,,,,7691.41,
17953010,10:05:55,10:05:55,1229,33,,,,8021,0
17953010,10:06:33,10:06:33,10386,34,,,,8251.94,0
17953010,10:07:24,10:07:24,1232,35,,,,8554.08,0
17953010,10:08:06,10:08:06,9568,36,,,,8804.67,0
17953010,10:08:47,10:08:47,10384,37,,,,9072.79,0
17953010,10:09:22,10:09:22,1236,38,,,,9286.3,0
17953010,10:10:06,10:10:06,1237,39,,,,9510.01,0
17953010,10:10:51,10:10:51,1238,40,,,,9768.63,0
17953010,10:12:28,10:12:28,1239,41,,,,10206.57,0
17953010,10:13:00,10:13:00,8640,42,,,,10388.58,
17953010,10:13:46,10:13:46,8669,43,,,,10555.36,0
17953010,10:14:50,10:14:50,1242,44,,,,10743.25,0
17953010,10:16:05,10:16:05,1244,45,,,,11029.55,0
17953010,10:17:09,10:17:09,1245,46,,,,11270.79,0
17953010,10:18:17,10:18:17,1246,47,,,,11523.22,0
17953010,10:19:00,10:19:00,9833,48,,,,11672.98,
17953010,10:21:22,10:21:22,2658,49,,,,12325.64,0
17953010,10:22:07,10:22:07,2659,50,,,,12545.8,0
17953010,10:23:00,10:23:00,9868,51,,,,12828.32,
17953010,10:24:34,10:24:34,2660,52,,,,13079.17,0
17953010,10:26:00,10:26:00,9929,53,,,,13370.99,
17953010,10:27:00,10:27:00,2663,54,,,,13636.23,0
17953010,10:28:56,10:28:56,8983,55,,,,14133.67,0
17953010,10:30:00,10:30:00,9870,56,,,,14414.74,
17953010,10:30:45,10:30:45,2321,57,,,,14699.33,0
17953010,10:31:46,10:31:46,10027,58,,,,15067.57,0
17953010,10:32:41,10:32:41,2667,59,,,,15394.06,0
17953010,10:33:44,10:33:44,2669,60,,,,15811.33,0
17953010,10:34:32,10:34:32,2670,61,,,,16062.71,0
17953010,10:36:00,10:36:00,9944,62,,1,,16768.6,
17953080,09:48:00,09:48:00,9961,1,,,1,0,
17953080,09:49:25,09:49:25,1398,2,,,,505.11,0
17953080,09:49:55,09:49:55,6893,3,,,,720.89,0
17953080,09:50:46,09:50:46,1200,4,,,,1101.09,0
17953080,09:51:13,09:51:13,1201,5,,,,1285.84,0
17953080,09:51:56,09:51:56,1202,6,,,,1551.4,0
17953080,09:52:22,09:52:22,1203,7,,,,1738.52,0
17953080,09:53:19,09:53:19,1204,8,,,,2057.05,0
17953080,09:54:05,09:54:05,1205,9,,,,2313.67,0
17953080,09:54:46,09:54:46,1206,10,,,,2525.08,0
17953080,09:55:29,09:55:29,9590,11,,,,2729.34,0
17953080,09:56:22,09:56:22,1208,12,,,,3028.72,0
17953080,09:57:00,09:57:00,1209,13,,,,3265.01,
17953080,09:57:24,09:57:24,1210,14,,,,3499.54,0
17953080,09:57:36,09:57:36,1211,15,,,,3662.14,0
17953080,09:57:50,09:57:50,1212,16,,,,3846.33,0
17953080,09:58:03,09:58:03,1213,17,,,,3975.73,0
17953080,09:58:27,09:58:27,1214,18,,,,4182.75,0
17953080,09:58:56,09:58:56,1215,19,,,,4496.73,0
17953080,09:59:13,09:59:13,1216,20,,,,4687.81,0
17953080,09:59:25,09:59:25,1217,21,,,,4819.55,0
17953080,09:59:39,09:59:39,1218,22,,,,4977.53,0
17953080,10:00:00,10:00:00,1219,23,,,,5218.07,
17953080,10:00:20,10:00:20,1220,24,,,,5392.8,0
17953080,10:01:30,10:01:30,1221,25,,,,5990.25,0
17953080,10:02:07,10:02:07,1222,26,,,,6297.18,0
17953080,10:02:25,10:02:25,1223,27,,,,6454.16,0
17953080,10:03:07,10:03:07,1224,28,,,,6821.06,0
17953080,10:03:23,10:03:23,1225,29,,,,6937.78,0
17953080,10:04:22,10:04:22,1226,30,,,,7400.68,0
17953080,10:04:40,10:04:40,1227,31,,,,7531.22,0
17953080,10:05:00,10:05:00,6627,32,,,,7691.41,
17953080,10:05:55,10:05:55,1229,33,,,,8021,0
17953080,10:06:33,10:06:33,10386,34,,,,8251.94,0
17953080,10:07:24,10:07:24,1232,35,,,,8554.08,0
17953080,10:08:06,10:08:06,9568,36,,,,8804.67,0
17953080,10:08:47,10:08:47,10384,37,,,,9072.79,0
17953080,10:09:22,10:09:22,1236,38,,,,9286.3,0
17953080,10:10:06,10:10:06,1237,39,,,,9510.01,0
17953080,10:10:51,10:10:51,1238,40,,,,9768.63,0
17953080,10:12:28,10:12:28,1239,41,,,,10206.57,0
17953080,10:13:00,10:13:00,8640,42,,,,10388.58,
17953080,10:13:46,10:13:46,8669,43,,,,10555.36,0
17953080,10:14:50,10:14:50,1242,44,,,,10743.25,0
17953080,10:16:05,10:16:05,1244,45,,,,11029.55,0
17953080,10:17:09,10:17:09,1245,46,,,,11270.79,0
17953080,10:18:17,10:18:17,1246,47,,,,11523.22,0
17953080,10:19:00,10:19:00,9833,48,,,,11672.98,
17953080,10:21:22,10:21:22,2658,49,,,,12325.64,0
17953080,10:22:07,10:22:07,2659,50,,,,12545.8,0
17953080,10:23:00,10:23:00,9868,51,,,,12828.32,
17953080,10:24:34,10:24:34,2660,52,,,,13079.17,0
17953080,10:26:00,10:26:00,9929,53,,,,13370.99,
17953080,10:27:00,10:27:00,2663,54,,,,13636.23,0
17953080,10:28:56,10:28:56,8983,55,,,,14133.67,0
17953080,10:30:00,10:30:00,9870,56,,,,14414.74,
17953080,10:30:45,10:30:45,2321,57,,,,14699.33,0
17953080,10:31:46,10:31:46,10027,58,,,,15067.57,0
17953080,10:32:41,10:32:41,2667,59,,,,15394.06,0
17953080,10:33:44,10:33:44,2669,60,,,,15811.33,0
17953080,10:34:32,10:34:32,2670,61,,,,16062.71,0
17953080,10:36:00,10:36:00,9944,62,,1,,16768.6,
18134020,07:38:00,07:38:00,9961,1,,,1,0,
18134020,07:39:34,07:39:34,1398,2,,,,505.11,0
18134020,07:40:08,07:40:08,6893,3,,,,720.89,0
18134020,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134020,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134020,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134020,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134020,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134020,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134020,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134020,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134020,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134020,07:48:00,07:48:00,1209,13,,,,3265.01,
18134020,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134020,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134020,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134020,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134020,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134020,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134020,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134020,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134020,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134020,07:55:00,07:55:00,1219,23,,,,5218.07,
18134020,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134020,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134020,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134020,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134020,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134020,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134020,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134020,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134020,08:03:00,08:03:00,6627,32,,,,7691.41,
18134020,08:04:16,08:04:16,1229,33,,,,8021,0
18134020,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134020,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134020,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134020,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134020,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134020,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134020,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134020,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134020,08:14:00,08:14:00,8640,42,,,,10388.58,
18134020,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134020,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134020,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134020,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134020,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134020,08:20:00,08:20:00,9833,48,,,,11672.98,
18134020,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134020,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134020,08:29:00,08:29:00,9868,51,,,,12828.32,
18134020,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134020,08:33:00,08:33:00,9929,53,,,,13370.99,
18134020,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134020,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134020,08:37:00,08:37:00,9870,56,,,,14414.74,
18134020,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134020,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134020,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134020,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134020,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134020,08:50:00,08:50:00,9944,62,,1,,16768.6,
18134030,07:38:00,07:38:00,9961,1,,,1,0,
18134030,07:39:34,07:39:34,1398,2,,,,505.11,0
18134030,07:40:08,07:40:08,6893,3,,,,720.89,0
18134030,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134030,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134030,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134030,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134030,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134030,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134030,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134030,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134030,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134030,07:48:00,07:48:00,1209,13,,,,3265.01,
18134030,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134030,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134030,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134030,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134030,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134030,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134030,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134030,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134030,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134030,07:55:00,07:55:00,1219,23,,,,5218.07,
18134030,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134030,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134030,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134030,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134030,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134030,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134030,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134030,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134030,08:03:00,08:03:00,6627,32,,,,7691.41,
18134030,08:04:16,08:04:16,1229,33,,,,8021,0
18134030,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134030,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134030,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134030,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134030,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134030,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134030,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134030,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134030,08:14:00,08:14:00,8640,42,,,,10388.58,
18134030,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134030,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134030,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134030,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134030,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134030,08:20:00,08:20:00,9833,48,,,,11672.98,
18134030,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134030,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134030,08:29:00,08:29:00,9868,51,,,,12828.32,
18134030,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134030,08:33:00,08:33:00,9929,53,,,,13370.99,
18134030,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134030,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134030,08:37:00,08:37:00,9870,56,,,,14414.74,
18134030,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134030,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134030,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134030,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134030,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134030,08:50:00,08:50:00,9944,62,,1,,16768.6,
18134040,07:38:00,07:38:00,9961,1,,,1,0,
18134040,07:39:34,07:39:34,1398,2,,,,505.11,0
18134040,07:40:08,07:40:08,6893,3,,,,720.89,0
18134040,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134040,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134040,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134040,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134040,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134040,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134040,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134040,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134040,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134040,07:48:00,07:48:00,1209,13,,,,3265.01,
18134040,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134040,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134040,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134040,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134040,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134040,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134040,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134040,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134040,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134040,07:55:00,07:55:00,1219,23,,,,5218.07,
18134040,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134040,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134040,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134040,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134040,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134040,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134040,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134040,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134040,08:03:00,08:03:00,6627,32,,,,7691.41,
18134040,08:04:16,08:04:16,1229,33,,,,8021,0
18134040,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134040,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134040,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134040,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134040,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134040,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134040,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134040,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134040,08:14:00,08:14:00,8640,42,,,,10388.58,
18134040,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134040,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134040,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134040,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134040,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134040,08:20:00,08:20:00,9833,48,,,,11672.98,
18134040,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134040,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134040,08:29:00,08:29:00,9868,51,,,,12828.32,
18134040,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134040,08:33:00,08:33:00,9929,53,,,,13370.99,
18134040,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134040,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134040,08:37:00,08:37:00,9870,56,,,,14414.74,
18134040,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134040,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134040,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134040,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134040,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134040,08:50:00,08:50:00,9944,62,,1,,16768.6,
18134050,07:38:00,07:38:00,9961,1,,,1,0,
18134050,07:39:34,07:39:34,1398,2,,,,505.11,0
18134050,07:40:08,07:40:08,6893,3,,,,720.89,0
18134050,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134050,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134050,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134050,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134050,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134050,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134050,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134050,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134050,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134050,07:48:00,07:48:00,1209,13,,,,3265.01,
18134050,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134050,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134050,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134050,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134050,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134050,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134050,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134050,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134050,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134050,07:55:00,07:55:00,1219,23,,,,5218.07,
18134050,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134050,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134050,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134050,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134050,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134050,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134050,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134050,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134050,08:03:00,08:03:00,6627,32,,,,7691.41,
18134050,08:04:16,08:04:16,1229,33,,,,8021,0
18134050,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134050,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134050,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134050,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134050,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134050,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134050,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134050,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134050,08:14:00,08:14:00,8640,42,,,,10388.58,
18134050,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134050,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134050,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134050,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134050,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134050,08:20:00,08:20:00,9833,48,,,,11672.98,
18134050,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134050,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134050,08:29:00,08:29:00,9868,51,,,,12828.32,
18134050,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134050,08:33:00,08:33:00,9929,53,,,,13370.99,
18134050,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134050,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134050,08:37:00,08:37:00,9870,56,,,,14414.74,
18134050,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134050,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134050,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134050,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134050,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134050,08:50:00,08:50:00,9944,62,,1,,16768.6,
18134060,07:38:00,07:38:00,9961,1,,,1,0,
18134060,07:39:34,07:39:34,1398,2,,,,505.11,0
18134060,07:40:08,07:40:08,6893,3,,,,720.89,0
18134060,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134060,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134060,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134060,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134060,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134060,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134060,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134060,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134060,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134060,07:48:00,07:48:00,1209,13,,,,3265.01,
18134060,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134060,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134060,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134060,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134060,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134060,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134060,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134060,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134060,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134060,07:55:00,07:55:00,1219,23,,,,5218.07,
18134060,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134060,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134060,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134060,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134060,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134060,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134060,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134060,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134060,08:03:00,08:03:00,6627,32,,,,7691.41,
18134060,08:04:16,08:04:16,1229,33,,,,8021,0
18134060,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134060,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134060,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134060,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134060,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134060,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134060,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134060,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134060,08:14:00,08:14:00,8640,42,,,,10388.58,
18134060,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134060,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134060,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134060,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134060,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134060,08:20:00,08:20:00,9833,48,,,,11672.98,
18134060,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134060,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134060,08:29:00,08:29:00,9868,51,,,,12828.32,
18134060,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134060,08:33:00,08:33:00,9929,53,,,,13370.99,
18134060,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134060,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134060,08:37:00,08:37:00,9870,56,,,,14414.74,
18134060,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134060,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134060,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134060,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134060,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134060,08:50:00,08:50:00,9944,62,,1,,16768.6,
18134100,07:38:00,07:38:00,9961,1,,,1,0,
18134100,07:39:34,07:39:34,1398,2,,,,505.11,0
18134100,07:40:08,07:40:08,6893,3,,,,720.89,0
18134100,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134100,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134100,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134100,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134100,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134100,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134100,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134100,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134100,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134100,07:48:00,07:48:00,1209,13,,,,3265.01,
18134100,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134100,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134100,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134100,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134100,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134100,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134100,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134100,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134100,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134100,07:55:00,07:55:00,1219,23,,,,5218.07,
18134100,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134100,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134100,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134100,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134100,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134100,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134100,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134100,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134100,08:03:00,08:03:00,6627,32,,,,7691.41,
18134100,08:04:16,08:04:16,1229,33,,,,8021,0
18134100,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134100,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134100,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134100,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134100,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134100,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134100,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134100,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134100,08:14:00,08:14:00,8640,42,,,,10388.58,
18134100,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134100,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134100,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134100,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134100,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134100,08:20:00,08:20:00,9833,48,,,,11672.98,
18134100,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134100,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134100,08:29:00,08:29:00,9868,51,,,,12828.32,
18134100,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134100,08:33:00,08:33:00,9929,53,,,,13370.99,
18134100,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134100,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134100,08:37:00,08:37:00,9870,56,,,,14414.74,
18134100,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134100,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134100,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134100,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134100,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134100,08:50:00,08:50:00,9944,62,,1,,16768.6,
18134110,07:38:00,07:38:00,9961,1,,,1,0,
18134110,07:39:34,07:39:34,1398,2,,,,505.11,0
18134110,07:40:08,07:40:08,6893,3,,,,720.89,0
18134110,07:41:05,07:41:05,1200,4,,,,1101.09,0
18134110,07:41:35,07:41:35,1201,5,,,,1285.84,0
18134110,07:42:22,07:42:22,1202,6,,,,1551.4,0
18134110,07:42:52,07:42:52,1203,7,,,,1738.52,0
18134110,07:43:55,07:43:55,1204,8,,,,2057.05,0
18134110,07:44:46,07:44:46,1205,9,,,,2313.67,0
18134110,07:45:31,07:45:31,1206,10,,,,2525.08,0
18134110,07:46:19,07:46:19,9590,11,,,,2729.34,0
18134110,07:47:18,07:47:18,1208,12,,,,3028.72,0
18134110,07:48:00,07:48:00,1209,13,,,,3265.01,
18134110,07:48:57,07:48:57,1210,14,,,,3499.54,0
18134110,07:49:24,07:49:24,1211,15,,,,3662.14,0
18134110,07:49:57,07:49:57,1212,16,,,,3846.33,0
18134110,07:50:28,07:50:28,1213,17,,,,3975.73,0
18134110,07:51:23,07:51:23,1214,18,,,,4182.75,0
18134110,07:52:31,07:52:31,1215,19,,,,4496.73,0
18134110,07:53:11,07:53:11,1216,20,,,,4687.81,0
18134110,07:53:40,07:53:40,1217,21,,,,4819.55,0
18134110,07:54:11,07:54:11,1218,22,,,,4977.53,0
18134110,07:55:00,07:55:00,1219,23,,,,5218.07,
18134110,07:55:33,07:55:33,1220,24,,,,5392.8,0
18134110,07:57:25,07:57:25,1221,25,,,,5990.25,0
18134110,07:58:24,07:58:24,1222,26,,,,6297.18,0
18134110,07:58:53,07:58:53,1223,27,,,,6454.16,0
18134110,07:59:59,07:59:59,1224,28,,,,6821.06,0
18134110,08:00:25,08:00:25,1225,29,,,,6937.78,0
18134110,08:02:00,08:02:00,1226,30,,,,7400.68,0
18134110,08:02:29,08:02:29,1227,31,,,,7531.22,0
18134110,08:03:00,08:03:00,6627,32,,,,7691.41,
18134110,08:04:16,08:04:16,1229,33,,,,8021,0
18134110,08:05:08,08:05:08,10386,34,,,,8251.94,0
18134110,08:06:19,08:06:19,1232,35,,,,8554.08,0
18134110,08:07:16,08:07:16,9568,36,,,,8804.67,0
18134110,08:08:12,08:08:12,10384,37,,,,9072.79,0
18134110,08:09:01,08:09:01,1236,38,,,,9286.3,0
18134110,08:10:01,08:10:01,1237,39,,,,9510.01,0
18134110,08:11:03,08:11:03,1238,40,,,,9768.63,0
18134110,08:13:17,08:13:17,1239,41,,,,10206.57,0
18134110,08:14:00,08:14:00,8640,42,,,,10388.58,
18134110,08:14:46,08:14:46,8669,43,,,,10555.36,0
18134110,08:15:50,08:15:50,1242,44,,,,10743.25,0
18134110,08:17:05,08:17:05,1244,45,,,,11029.55,0
18134110,08:18:09,08:18:09,1245,46,,,,11270.79,0
18134110,08:19:17,08:19:17,1246,47,,,,11523.22,0
18134110,08:20:00,08:20:00,9833,48,,,,11672.98,
18134110,08:25:20,08:25:20,2658,49,,,,12325.64,0
18134110,08:27:02,08:27:02,2659,50,,,,12545.8,0
18134110,08:29:00,08:29:00,9868,51,,,,12828.32,
18134110,08:31:06,08:31:06,2660,52,,,,13079.17,0
18134110,08:33:00,08:33:00,9929,53,,,,13370.99,
18134110,08:34:00,08:34:00,2663,54,,,,13636.23,0
18134110,08:35:56,08:35:56,8983,55,,,,14133.67,0
18134110,08:37:00,08:37:00,9870,56,,,,14414.74,
18134110,08:38:39,08:38:39,2321,57,,,,14699.33,0
18134110,08:40:51,08:40:51,10027,58,,,,15067.57,0
18134110,08:42:49,08:42:49,2667,59,,,,15394.06,0
18134110,08:45:06,08:45:06,2669,60,,,,15811.33,0
18134110,08:46:50,08:46:50,2670,61,,,,16062.71,0
18134110,08:50:00,08:50:00,9944,62,,1,,16768.6,
18287020,13:37:00,13:37:00,9961,1,,,1,0,
18287020,13:38:44,13:38:44,1398,2,,,,505.11,0
18287020,13:39:21,13:39:21,6893,3,,,,720.89,0
18287020,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287020,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287020,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287020,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287020,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287020,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287020,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287020,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287020,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287020,13:48:00,13:48:00,1209,13,,,,3265.01,
18287020,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287020,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287020,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287020,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287020,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287020,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287020,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287020,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287020,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287020,13:54:00,13:54:00,1219,23,,,,5218.07,
18287020,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287020,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287020,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287020,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287020,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287020,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287020,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287020,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287020,14:02:00,14:02:00,6627,32,,,,7691.41,
18287020,14:03:16,14:03:16,1229,33,,,,8021,0
18287020,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287020,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287020,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287020,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287020,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287020,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287020,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287020,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287020,14:13:00,14:13:00,8640,42,,,,10388.58,
18287020,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287020,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287020,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287020,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287020,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287020,14:23:00,14:23:00,9833,48,,,,11672.98,
18287020,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287020,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287020,14:29:00,14:29:00,9868,51,,,,12828.32,
18287020,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287020,14:33:00,14:33:00,9929,53,,,,13370.99,
18287020,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287020,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287020,14:37:00,14:37:00,9870,56,,,,14414.74,
18287020,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287020,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287020,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287020,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287020,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287020,14:52:00,14:52:00,9944,62,,1,,16768.6,
18287030,13:37:00,13:37:00,9961,1,,,1,0,
18287030,13:38:44,13:38:44,1398,2,,,,505.11,0
18287030,13:39:21,13:39:21,6893,3,,,,720.89,0
18287030,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287030,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287030,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287030,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287030,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287030,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287030,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287030,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287030,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287030,13:48:00,13:48:00,1209,13,,,,3265.01,
18287030,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287030,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287030,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287030,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287030,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287030,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287030,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287030,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287030,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287030,13:54:00,13:54:00,1219,23,,,,5218.07,
18287030,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287030,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287030,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287030,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287030,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287030,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287030,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287030,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287030,14:02:00,14:02:00,6627,32,,,,7691.41,
18287030,14:03:16,14:03:16,1229,33,,,,8021,0
18287030,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287030,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287030,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287030,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287030,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287030,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287030,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287030,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287030,14:13:00,14:13:00,8640,42,,,,10388.58,
18287030,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287030,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287030,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287030,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287030,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287030,14:23:00,14:23:00,9833,48,,,,11672.98,
18287030,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287030,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287030,14:29:00,14:29:00,9868,51,,,,12828.32,
18287030,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287030,14:33:00,14:33:00,9929,53,,,,13370.99,
18287030,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287030,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287030,14:37:00,14:37:00,9870,56,,,,14414.74,
18287030,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287030,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287030,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287030,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287030,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287030,14:52:00,14:52:00,9944,62,,1,,16768.6,
18287040,13:37:00,13:37:00,9961,1,,,1,0,
18287040,13:38:44,13:38:44,1398,2,,,,505.11,0
18287040,13:39:21,13:39:21,6893,3,,,,720.89,0
18287040,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287040,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287040,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287040,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287040,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287040,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287040,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287040,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287040,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287040,13:48:00,13:48:00,1209,13,,,,3265.01,
18287040,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287040,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287040,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287040,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287040,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287040,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287040,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287040,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287040,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287040,13:54:00,13:54:00,1219,23,,,,5218.07,
18287040,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287040,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287040,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287040,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287040,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287040,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287040,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287040,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287040,14:02:00,14:02:00,6627,32,,,,7691.41,
18287040,14:03:16,14:03:16,1229,33,,,,8021,0
18287040,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287040,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287040,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287040,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287040,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287040,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287040,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287040,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287040,14:13:00,14:13:00,8640,42,,,,10388.58,
18287040,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287040,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287040,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287040,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287040,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287040,14:23:00,14:23:00,9833,48,,,,11672.98,
18287040,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287040,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287040,14:29:00,14:29:00,9868,51,,,,12828.32,
18287040,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287040,14:33:00,14:33:00,9929,53,,,,13370.99,
18287040,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287040,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287040,14:37:00,14:37:00,9870,56,,,,14414.74,
18287040,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287040,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287040,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287040,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287040,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287040,14:52:00,14:52:00,9944,62,,1,,16768.6,
18287050,13:37:00,13:37:00,9961,1,,,1,0,
18287050,13:38:44,13:38:44,1398,2,,,,505.11,0
18287050,13:39:21,13:39:21,6893,3,,,,720.89,0
18287050,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287050,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287050,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287050,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287050,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287050,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287050,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287050,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287050,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287050,13:48:00,13:48:00,1209,13,,,,3265.01,
18287050,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287050,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287050,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287050,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287050,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287050,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287050,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287050,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287050,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287050,13:54:00,13:54:00,1219,23,,,,5218.07,
18287050,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287050,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287050,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287050,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287050,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287050,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287050,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287050,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287050,14:02:00,14:02:00,6627,32,,,,7691.41,
18287050,14:03:16,14:03:16,1229,33,,,,8021,0
18287050,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287050,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287050,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287050,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287050,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287050,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287050,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287050,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287050,14:13:00,14:13:00,8640,42,,,,10388.58,
18287050,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287050,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287050,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287050,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287050,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287050,14:23:00,14:23:00,9833,48,,,,11672.98,
18287050,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287050,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287050,14:29:00,14:29:00,9868,51,,,,12828.32,
18287050,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287050,14:33:00,14:33:00,9929,53,,,,13370.99,
18287050,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287050,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287050,14:37:00,14:37:00,9870,56,,,,14414.74,
18287050,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287050,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287050,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287050,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287050,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287050,14:52:00,14:52:00,9944,62,,1,,16768.6,
18287060,13:37:00,13:37:00,9961,1,,,1,0,
18287060,13:38:44,13:38:44,1398,2,,,,505.11,0
18287060,13:39:21,13:39:21,6893,3,,,,720.89,0
18287060,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287060,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287060,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287060,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287060,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287060,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287060,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287060,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287060,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287060,13:48:00,13:48:00,1209,13,,,,3265.01,
18287060,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287060,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287060,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287060,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287060,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287060,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287060,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287060,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287060,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287060,13:54:00,13:54:00,1219,23,,,,5218.07,
18287060,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287060,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287060,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287060,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287060,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287060,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287060,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287060,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287060,14:02:00,14:02:00,6627,32,,,,7691.41,
18287060,14:03:16,14:03:16,1229,33,,,,8021,0
18287060,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287060,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287060,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287060,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287060,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287060,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287060,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287060,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287060,14:13:00,14:13:00,8640,42,,,,10388.58,
18287060,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287060,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287060,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287060,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287060,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287060,14:23:00,14:23:00,9833,48,,,,11672.98,
18287060,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287060,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287060,14:29:00,14:29:00,9868,51,,,,12828.32,
18287060,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287060,14:33:00,14:33:00,9929,53,,,,13370.99,
18287060,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287060,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287060,14:37:00,14:37:00,9870,56,,,,14414.74,
18287060,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287060,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287060,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287060,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287060,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287060,14:52:00,14:52:00,9944,62,,1,,16768.6,
18287100,13:37:00,13:37:00,9961,1,,,1,0,
18287100,13:38:44,13:38:44,1398,2,,,,505.11,0
18287100,13:39:21,13:39:21,6893,3,,,,720.89,0
18287100,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287100,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287100,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287100,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287100,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287100,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287100,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287100,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287100,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287100,13:48:00,13:48:00,1209,13,,,,3265.01,
18287100,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287100,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287100,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287100,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287100,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287100,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287100,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287100,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287100,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287100,13:54:00,13:54:00,1219,23,,,,5218.07,
18287100,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287100,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287100,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287100,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287100,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287100,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287100,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287100,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287100,14:02:00,14:02:00,6627,32,,,,7691.41,
18287100,14:03:16,14:03:16,1229,33,,,,8021,0
18287100,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287100,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287100,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287100,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287100,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287100,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287100,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287100,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287100,14:13:00,14:13:00,8640,42,,,,10388.58,
18287100,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287100,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287100,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287100,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287100,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287100,14:23:00,14:23:00,9833,48,,,,11672.98,
18287100,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287100,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287100,14:29:00,14:29:00,9868,51,,,,12828.32,
18287100,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287100,14:33:00,14:33:00,9929,53,,,,13370.99,
18287100,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287100,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287100,14:37:00,14:37:00,9870,56,,,,14414.74,
18287100,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287100,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287100,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287100,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287100,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287100,14:52:00,14:52:00,9944,62,,1,,16768.6,
18287110,13:37:00,13:37:00,9961,1,,,1,0,
18287110,13:38:44,13:38:44,1398,2,,,,505.11,0
18287110,13:39:21,13:39:21,6893,3,,,,720.89,0
18287110,13:40:24,13:40:24,1200,4,,,,1101.09,0
18287110,13:40:56,13:40:56,1201,5,,,,1285.84,0
18287110,13:41:48,13:41:48,1202,6,,,,1551.4,0
18287110,13:42:21,13:42:21,1203,7,,,,1738.52,0
18287110,13:43:30,13:43:30,1204,8,,,,2057.05,0
18287110,13:44:27,13:44:27,1205,9,,,,2313.67,0
18287110,13:45:17,13:45:17,1206,10,,,,2525.08,0
18287110,13:46:09,13:46:09,9590,11,,,,2729.34,0
18287110,13:47:14,13:47:14,1208,12,,,,3028.72,0
18287110,13:48:00,13:48:00,1209,13,,,,3265.01,
18287110,13:48:49,13:48:49,1210,14,,,,3499.54,0
18287110,13:49:12,13:49:12,1211,15,,,,3662.14,0
18287110,13:49:40,13:49:40,1212,16,,,,3846.33,0
18287110,13:50:06,13:50:06,1213,17,,,,3975.73,0
18287110,13:50:54,13:50:54,1214,18,,,,4182.75,0
18287110,13:51:53,13:51:53,1215,19,,,,4496.73,0
18287110,13:52:27,13:52:27,1216,20,,,,4687.81,0
18287110,13:52:51,13:52:51,1217,21,,,,4819.55,0
18287110,13:53:18,13:53:18,1218,22,,,,4977.53,0
18287110,13:54:00,13:54:00,1219,23,,,,5218.07,
18287110,13:54:33,13:54:33,1220,24,,,,5392.8,0
18287110,13:56:25,13:56:25,1221,25,,,,5990.25,0
18287110,13:57:24,13:57:24,1222,26,,,,6297.18,0
18287110,13:57:53,13:57:53,1223,27,,,,6454.16,0
18287110,13:58:59,13:58:59,1224,28,,,,6821.06,0
18287110,13:59:25,13:59:25,1225,29,,,,6937.78,0
18287110,14:01:00,14:01:00,1226,30,,,,7400.68,0
18287110,14:01:29,14:01:29,1227,31,,,,7531.22,0
18287110,14:02:00,14:02:00,6627,32,,,,7691.41,
18287110,14:03:16,14:03:16,1229,33,,,,8021,0
18287110,14:04:08,14:04:08,10386,34,,,,8251.94,0
18287110,14:05:19,14:05:19,1232,35,,,,8554.08,0
18287110,14:06:16,14:06:16,9568,36,,,,8804.67,0
18287110,14:07:12,14:07:12,10384,37,,,,9072.79,0
18287110,14:08:01,14:08:01,1236,38,,,,9286.3,0
18287110,14:09:01,14:09:01,1237,39,,,,9510.01,0
18287110,14:10:03,14:10:03,1238,40,,,,9768.63,0
18287110,14:12:17,14:12:17,1239,41,,,,10206.57,0
18287110,14:13:00,14:13:00,8640,42,,,,10388.58,
18287110,14:14:17,14:14:17,8669,43,,,,10555.36,0
18287110,14:16:04,14:16:04,1242,44,,,,10743.25,0
18287110,14:18:08,14:18:08,1244,45,,,,11029.55,0
18287110,14:19:55,14:19:55,1245,46,,,,11270.79,0
18287110,14:21:48,14:21:48,1246,47,,,,11523.22,0
18287110,14:23:00,14:23:00,9833,48,,,,11672.98,
18287110,14:26:33,14:26:33,2658,49,,,,12325.64,0
18287110,14:27:41,14:27:41,2659,50,,,,12545.8,0
18287110,14:29:00,14:29:00,9868,51,,,,12828.32,
18287110,14:31:06,14:31:06,2660,52,,,,13079.17,0
18287110,14:33:00,14:33:00,9929,53,,,,13370.99,
18287110,14:34:00,14:34:00,2663,54,,,,13636.23,0
18287110,14:35:56,14:35:56,8983,55,,,,14133.67,0
18287110,14:37:00,14:37:00,9870,56,,,,14414.74,
18287110,14:38:54,14:38:54,2321,57,,,,14699.33,0
18287110,14:41:27,14:41:27,10027,58,,,,15067.57,0
18287110,14:43:43,14:43:43,2667,59,,,,15394.06,0
18287110,14:46:21,14:46:21,2669,60,,,,15811.33,0
18287110,14:48:21,14:48:21,2670,61,,,,16062.71,0
18287110,14:52:00,14:52:00,9944,62,,1,,16768.6,
18566090,14:11:00,14:11:00,9961,1,,,1,0,
18566090,14:12:25,14:12:25,1398,2,,,,505.11,0
18566090,14:12:55,14:12:55,6893,3,,,,720.89,0
18566090,14:13:46,14:13:46,1200,4,,,,1101.09,0
18566090,14:14:13,14:14:13,1201,5,,,,1285.84,0
18566090,14:14:56,14:14:56,1202,6,,,,1551.4,0
18566090,14:15:22,14:15:22,1203,7,,,,1738.52,0
18566090,14:16:19,14:16:19,1204,8,,,,2057.05,0
18566090,14:17:05,14:17:05,1205,9,,,,2313.67,0
18566090,14:17:46,14:17:46,1206,10,,,,2525.08,0
18566090,14:18:29,14:18:29,9590,11,,,,2729.34,0
18566090,14:19:22,14:19:22,1208,12,,,,3028.72,0
18566090,14:20:00,14:20:00,1209,13,,,,3265.01,
18566090,14:20:32,14:20:32,1210,14,,,,3499.54,0
18566090,14:20:48,14:20:48,1211,15,,,,3662.14,0
18566090,14:21:06,14:21:06,1212,16,,,,3846.33,0
18566090,14:21:24,14:21:24,1213,17,,,,3975.73,0
18566090,14:21:56,14:21:56,1214,18,,,,4182.75,0
18566090,14:22:35,14:22:35,1215,19,,,,4496.73,0
18566090,14:22:58,14:22:58,1216,20,,,,4687.81,0
18566090,14:23:14,14:23:14,1217,21,,,,4819.55,0
18566090,14:23:32,14:23:32,1218,22,,,,4977.53,0
18566090,14:24:00,14:24:00,1219,23,,,,5218.07,
18566090,14:24:20,14:24:20,1220,24,,,,5392.8,0
18566090,14:25:30,14:25:30,1221,25,,,,5990.25,0
18566090,14:26:07,14:26:07,1222,26,,,,6297.18,0
18566090,14:26:25,14:26:25,1223,27,,,,6454.16,0
18566090,14:27:07,14:27:07,1224,28,,,,6821.06,0
18566090,14:27:23,14:27:23,1225,29,,,,6937.78,0
18566090,14:28:22,14:28:22,1226,30,,,,7400.68,0
18566090,14:28:40,14:28:40,1227,31,,,,7531.22,0
18566090,14:29:00,14:29:00,6627,32,,,,7691.41,
18566090,14:30:02,14:30:02,1229,33,,,,8021,0
18566090,14:30:44,14:30:44,10386,34,,,,8251.94,0
18566090,14:31:42,14:31:42,1232,35,,,,8554.08,0
18566090,14:32:29,14:32:29,9568,36,,,,8804.67,0
18566090,14:33:16,14:33:16,10384,37,,,,9072.79,0
18566090,14:33:55,14:33:55,1236,38,,,,9286.3,0
18566090,14:34:44,14:34:44,1237,39,,,,9510.01,0
18566090,14:35:35,14:35:35,1238,40,,,,9768.63,0
18566090,14:37:25,14:37:25,1239,41,,,,10206.57,0
18566090,14:38:00,14:38:00,8640,42,,,,10388.58,
18566090,14:38:54,14:38:54,8669,43,,,,10555.36,0
18566090,14:40:08,14:40:08,1242,44,,,,10743.25,0
18566090,14:41:36,14:41:36,1244,45,,,,11029.55,0
18566090,14:42:51,14:42:51,1245,46,,,,11270.79,0
18566090,14:44:10,14:44:10,1246,47,,,,11523.22,0
18566090,14:45:00,14:45:00,9833,48,,,,11672.98,
18566090,14:47:58,14:47:58,2658,49,,,,12325.64,0
18566090,14:48:54,14:48:54,2659,50,,,,12545.8,0
18566090,14:50:00,14:50:00,9868,51,,,,12828.32,
18566090,14:51:34,14:51:34,2660,52,,,,13079.17,0
18566090,14:53:00,14:53:00,9929,53,,,,13370.99,
18566090,14:54:00,14:54:00,2663,54,,,,13636.23,0
18566090,14:55:56,14:55:56,8983,55,,,,14133.67,0
18566090,14:57:00,14:57:00,9870,56,,,,14414.74,
18566090,14:57:45,14:57:45,2321,57,,,,14699.33,0
18566090,14:58:46,14:58:46,10027,58,,,,15067.57,0
18566090,14:59:41,14:59:41,2667,59,,,,15394.06,0
18566090,15:00:44,15:00:44,2669,60,,,,15811.33,0
18566090,15:01:32,15:01:32,2670,61,,,,16062.71,0
18566090,15:03:00,15:03:00,9944,62,,1,,16768.6,
18688010,15:48:00,15:48:00,9961,1,,,1,0,
18688010,15:49:25,15:49:25,1398,2,,,,505.11,0
18688010,15:49:55,15:49:55,6893,3,,,,720.89,0
18688010,15:50:46,15:50:46,1200,4,,,,1101.09,0
18688010,15:51:13,15:51:13,1201,5,,,,1285.84,0
18688010,15:51:56,15:51:56,1202,6,,,,1551.4,0
18688010,15:52:22,15:52:22,1203,7,,,,1738.52,0
18688010,15:53:19,15:53:19,1204,8,,,,2057.05,0
18688010,15:54:05,15:54:05,1205,9,,,,2313.67,0
18688010,15:54:46,15:54:46,1206,10,,,,2525.08,0
18688010,15:55:29,15:55:29,9590,11,,,,2729.34,0
18688010,15:56:22,15:56:22,1208,12,,,,3028.72,0
18688010,15:57:00,15:57:00,1209,13,,,,3265.01,
18688010,15:57:32,15:57:32,1210,14,,,,3499.54,0
18688010,15:57:48,15:57:48,1211,15,,,,3662.14,0
18688010,15:58:06,15:58:06,1212,16,,,,3846.33,0
18688010,15:58:24,15:58:24,1213,17,,,,3975.73,0
18688010,15:58:56,15:58:56,1214,18,,,,4182.75,0
18688010,15:59:35,15:59:35,1215,19,,,,4496.73,0
18688010,15:59:58,15:59:58,1216,20,,,,4687.81,0
18688010,16:00:14,16:00:14,1217,21,,,,4819.55,0
18688010,16:00:32,16:00:32,1218,22,,,,4977.53,0
18688010,16:01:00,16:01:00,1219,23,,,,5218.07,
18688010,16:01:20,16:01:20,1220,24,,,,5392.8,0
18688010,16:02:30,16:02:30,1221,25,,,,5990.25,0
18688010,16:03:07,16:03:07,1222,26,,,,6297.18,0
18688010,16:03:25,16:03:25,1223,27,,,,6454.16,0
18688010,16:04:07,16:04:07,1224,28,,,,6821.06,0
18688010,16:04:23,16:04:23,1225,29,,,,6937.78,0
18688010,16:05:22,16:05:22,1226,30,,,,7400.68,0
18688010,16:05:40,16:05:40,1227,31,,,,7531.22,0
18688010,16:06:00,16:06:00,6627,32,,,,7691.41,
18688010,16:07:02,16:07:02,1229,33,,,,8021,0
18688010,16:07:44,16:07:44,10386,34,,,,8251.94,0
18688010,16:08:42,16:08:42,1232,35,,,,8554.08,0
18688010,16:09:29,16:09:29,9568,36,,,,8804.67,0
18688010,16:10:16,16:10:16,10384,37,,,,9072.79,0
18688010,16:10:55,16:10:55,1236,38,,,,9286.3,0
18688010,16:11:44,16:11:44,1237,39,,,,9510.01,0
18688010,16:12:35,16:12:35,1238,40,,,,9768.63,0
18688010,16:14:25,16:14:25,1239,41,,,,10206.57,0
18688010,16:15:00,16:15:00,8640,42,,,,10388.58,
18688010,16:15:54,16:15:54,8669,43,,,,10555.36,0
18688010,16:17:08,16:17:08,1242,44,,,,10743.25,0
18688010,16:18:36,16:18:36,1244,45,,,,11029.55,0
18688010,16:19:51,16:19:51,1245,46,,,,11270.79,0
18688010,16:21:10,16:21:10,1246,47,,,,11523.22,0
18688010,16:22:00,16:22:00,9833,48,,,,11672.98,
18688010,16:24:58,16:24:58,2658,49,,,,12325.64,0
18688010,16:25:54,16:25:54,2659,50,,,,12545.8,0
18688010,16:27:00,16:27:00,9868,51,,,,12828.32,
18688010,16:28:34,16:28:34,2660,52,,,,13079.17,0
18688010,16:30:00,16:30:00,9929,53,,,,13370.99,
18688010,16:31:00,16:31:00,2663,54,,,,13636.23,0
18688010,16:32:56,16:32:56,8983,55,,,,14133.67,0
18688010,16:34:00,16:34:00,9870,56,,,,14414.74,
18688010,16:34:45,16:34:45,2321,57,,,,14699.33,0
18688010,16:35:46,16:35:46,10027,58,,,,15067.57,0
18688010,16:36:41,16:36:41,2667,59,,,,15394.06,0
18688010,16:37:44,16:37:44,2669,60,,,,15811.33,0
18688010,16:38:32,16:38:32,2670,61,,,,16062.71,0
18688010,16:40:00,16:40:00,9944,62,,1,,16768.6,
18688080,15:48:00,15:48:00,9961,1,,,1,0,
18688080,15:49:25,15:49:25,1398,2,,,,505.11,0
18688080,15:49:55,15:49:55,6893,3,,,,720.89,0
18688080,15:50:46,15:50:46,1200,4,,,,1101.09,0
18688080,15:51:13,15:51:13,1201,5,,,,1285.84,0
18688080,15:51:56,15:51:56,1202,6,,,,1551.4,0
18688080,15:52:22,15:52:22,1203,7,,,,1738.52,0
18688080,15:53:19,15:53:19,1204,8,,,,2057.05,0
18688080,15:54:05,15:54:05,1205,9,,,,2313.67,0
18688080,15:54:46,15:54:46,1206,10,,,,2525.08,0
18688080,15:55:29,15:55:29,9590,11,,,,2729.34,0
18688080,15:56:22,15:56:22,1208,12,,,,3028.72,0
18688080,15:57:00,15:57:00,1209,13,,,,3265.01,
18688080,15:57:32,15:57:32,1210,14,,,,3499.54,0
18688080,15:57:48,15:57:48,1211,15,,,,3662.14,0
18688080,15:58:06,15:58:06,1212,16,,,,3846.33,0
18688080,15:58:24,15:58:24,1213,17,,,,3975.73,0
18688080,15:58:56,15:58:56,1214,18,,,,4182.75,0
18688080,15:59:35,15:59:35,1215,19,,,,4496.73,0
18688080,15:59:58,15:59:58,1216,20,,,,4687.81,0
18688080,16:00:14,16:00:14,1217,21,,,,4819.55,0
18688080,16:00:32,16:00:32,1218,22,,,,4977.53,0
18688080,16:01:00,16:01:00,1219,23,,,,5218.07,
18688080,16:01:20,16:01:20,1220,24,,,,5392.8,0
18688080,16:02:30,16:02:30,1221,25,,,,5990.25,0
18688080,16:03:07,16:03:07,1222,26,,,,6297.18,0
18688080,16:03:25,16:03:25,1223,27,,,,6454.16,0
18688080,16:04:07,16:04:07,1224,28,,,,6821.06,0
18688080,16:04:23,16:04:23,1225,29,,,,6937.78,0
18688080,16:05:22,16:05:22,1226,30,,,,7400.68,0
18688080,16:05:40,16:05:40,1227,31,,,,7531.22,0
18688080,16:06:00,16:06:00,6627,32,,,,7691.41,
18688080,16:07:02,16:07:02,1229,33,,,,8021,0
18688080,16:07:44,16:07:44,10386,34,,,,8251.94,0
18688080,16:08:42,16:08:42,1232,35,,,,8554.08,0
18688080,16:09:29,16:09:29,9568,36,,,,8804.67,0
18688080,16:10:16,16:10:16,10384,37,,,,9072.79,0
18688080,16:10:55,16:10:55,1236,38,,,,9286.3,0
18688080,16:11:44,16:11:44,1237,39,,,,9510.01,0
18688080,16:12:35,16:12:35,1238,40,,,,9768.63,0
18688080,16:14:25,16:14:25,1239,41,,,,10206.57,0
18688080,16:15:00,16:15:00,8640,42,,,,10388.58,
18688080,16:15:54,16:15:54,8669,43,,,,10555.36,0
18688080,16:17:08,16:17:08,1242,44,,,,10743.25,0
18688080,16:18:36,16:18:36,1244,45,,,,11029.55,0
18688080,16:19:51,16:19:51,1245,46,,,,11270.79,0
18688080,16:21:10,16:21:10,1246,47,,,,11523.22,0
18688080,16:22:00,16:22:00,9833,48,,,,11672.98,
18688080,16:24:58,16:24:58,2658,49,,,,12325.64,0
18688080,16:25:54,16:25:54,2659,50,,,,12545.8,0
18688080,16:27:00,16:27:00,9868,51,,,,12828.32,
18688080,16:28:34,16:28:34,2660,52,,,,13079.17,0
18688080,16:30:00,16:30:00,9929,53,,,,13370.99,
18688080,16:31:00,16:31:00,2663,54,,,,13636.23,0
18688080,16:32:56,16:32:56,8983,55,,,,14133.67,0
18688080,16:34:00,16:34:00,9870,56,,,,14414.74,
18688080,16:34:45,16:34:45,2321,57,,,,14699.33,0
18688080,16:35:46,16:35:46,10027,58,,,,15067.57,0
18688080,16:36:41,16:36:41,2667,59,,,,15394.06,0
18688080,16:37:44,16:37:44,2669,60,,,,15811.33,0
18688080,16:38:32,16:38:32,2670,61,,,,16062.71,0
18688080,16:40:00,16:40:00,9944,62,,1,,16768.6,
18712010,18:03:00,18:03:00,9961,1,,,1,0,
18712010,18:04:25,18:04:25,1398,2,,,,505.11,0
18712010,18:04:55,18:04:55,6893,3,,,,720.89,0
18712010,18:05:46,18:05:46,1200,4,,,,1101.09,0
18712010,18:06:13,18:06:13,1201,5,,,,1285.84,0
18712010,18:06:56,18:06:56,1202,6,,,,1551.4,0
18712010,18:07:22,18:07:22,1203,7,,,,1738.52,0
18712010,18:08:19,18:08:19,1204,8,,,,2057.05,0
18712010,18:09:05,18:09:05,1205,9,,,,2313.67,0
18712010,18:09:46,18:09:46,1206,10,,,,2525.08,0
18712010,18:10:29,18:10:29,9590,11,,,,2729.34,0
18712010,18:11:22,18:11:22,1208,12,,,,3028.72,0
18712010,18:12:00,18:12:00,1209,13,,,,3265.01,
18712010,18:12:32,18:12:32,1210,14,,,,3499.54,0
18712010,18:12:48,18:12:48,1211,15,,,,3662.14,0
18712010,18:13:06,18:13:06,1212,16,,,,3846.33,0
18712010,18:13:24,18:13:24,1213,17,,,,3975.73,0
18712010,18:13:56,18:13:56,1214,18,,,,4182.75,0
18712010,18:14:35,18:14:35,1215,19,,,,4496.73,0
18712010,18:14:58,18:14:58,1216,20,,,,4687.81,0
18712010,18:15:14,18:15:14,1217,21,,,,4819.55,0
18712010,18:15:32,18:15:32,1218,22,,,,4977.53,0
18712010,18:16:00,18:16:00,1219,23,,,,5218.07,
18712010,18:16:20,18:16:20,1220,24,,,,5392.8,0
18712010,18:17:30,18:17:30,1221,25,,,,5990.25,0
18712010,18:18:07,18:18:07,1222,26,,,,6297.18,0
18712010,18:18:25,18:18:25,1223,27,,,,6454.16,0
18712010,18:19:07,18:19:07,1224,28,,,,6821.06,0
18712010,18:19:23,18:19:23,1225,29,,,,6937.78,0
18712010,18:20:22,18:20:22,1226,30,,,,7400.68,0
18712010,18:20:40,18:20:40,1227,31,,,,7531.22,0
18712010,18:21:00,18:21:00,6627,32,,,,7691.41,
18712010,18:22:02,18:22:02,1229,33,,,,8021,0
18712010,18:22:44,18:22:44,10386,34,,,,8251.94,0
18712010,18:23:42,18:23:42,1232,35,,,,8554.08,0
18712010,18:24:29,18:24:29,9568,36,,,,8804.67,0
18712010,18:25:16,18:25:16,10384,37,,,,9072.79,0
18712010,18:25:55,18:25:55,1236,38,,,,9286.3,0
18712010,18:26:44,18:26:44,1237,39,,,,9510.01,0
18712010,18:27:35,18:27:35,1238,40,,,,9768.63,0
18712010,18:29:25,18:29:25,1239,41,,,,10206.57,0
18712010,18:30:00,18:30:00,8640,42,,,,10388.58,
18712010,18:30:46,18:30:46,8669,43,,,,10555.36,0
18712010,18:31:50,18:31:50,1242,44,,,,10743.25,0
18712010,18:33:05,18:33:05,1244,45,,,,11029.55,0
18712010,18:34:09,18:34:09,1245,46,,,,11270.79,0
18712010,18:35:17,18:35:17,1246,47,,,,11523.22,0
18712010,18:36:00,18:36:00,9833,48,,,,11672.98,
18712010,18:38:58,18:38:58,2658,49,,,,12325.64,0
18712010,18:39:54,18:39:54,2659,50,,,,12545.8,0
18712010,18:41:00,18:41:00,9868,51,,,,12828.32,
18712010,18:42:34,18:42:34,2660,52,,,,13079.17,0
18712010,18:44:00,18:44:00,9929,53,,,,13370.99,
18712010,18:45:00,18:45:00,2663,54,,,,13636.23,0
18712010,18:46:56,18:46:56,8983,55,,,,14133.67,0
18712010,18:48:00,18:48:00,9870,56,,,,14414.74,
18712010,18:48:45,18:48:45,2321,57,,,,14699.33,0
18712010,18:49:46,18:49:46,10027,58,,,,15067.57,0
18712010,18:50:41,18:50:41,2667,59,,,,15394.06,0
18712010,18:51:44,18:51:44,2669,60,,,,15811.33,0
18712010,18:52:32,18:52:32,2670,61,,,,16062.71,0
18712010,18:54:00,18:54:00,9944,62,,1,,16768.6,
18712080,18:03:00,18:03:00,9961,1,,,1,0,
18712080,18:04:25,18:04:25,1398,2,,,,505.11,0
18712080,18:04:55,18:04:55,6893,3,,,,720.89,0
18712080,18:05:46,18:05:46,1200,4,,,,1101.09,0
18712080,18:06:13,18:06:13,1201,5,,,,1285.84,0
18712080,18:06:56,18:06:56,1202,6,,,,1551.4,0
18712080,18:07:22,18:07:22,1203,7,,,,1738.52,0
18712080,18:08:19,18:08:19,1204,8,,,,2057.05,0
18712080,18:09:05,18:09:05,1205,9,,,,2313.67,0
18712080,18:09:46,18:09:46,1206,10,,,,2525.08,0
18712080,18:10:29,18:10:29,9590,11,,,,2729.34,0
18712080,18:11:22,18:11:22,1208,12,,,,3028.72,0
18712080,18:12:00,18:12:00,1209,13,,,,3265.01,
18712080,18:12:32,18:12:32,1210,14,,,,3499.54,0
18712080,18:12:48,18:12:48,1211,15,,,,3662.14,0
18712080,18:13:06,18:13:06,1212,16,,,,3846.33,0
18712080,18:13:24,18:13:24,1213,17,,,,3975.73,0
18712080,18:13:56,18:13:56,1214,18,,,,4182.75,0
18712080,18:14:35,18:14:35,1215,19,,,,4496.73,0
18712080,18:14:58,18:14:58,1216,20,,,,4687.81,0
18712080,18:15:14,18:15:14,1217,21,,,,4819.55,0
18712080,18:15:32,18:15:32,1218,22,,,,4977.53,0
18712080,18:16:00,18:16:00,1219,23,,,,5218.07,
18712080,18:16:20,18:16:20,1220,24,,,,5392.8,0
18712080,18:17:30,18:17:30,1221,25,,,,5990.25,0
18712080,18:18:07,18:18:07,1222,26,,,,6297.18,0
18712080,18:18:25,18:18:25,1223,27,,,,6454.16,0
18712080,18:19:07,18:19:07,1224,28,,,,6821.06,0
18712080,18:19:23,18:19:23,1225,29,,,,6937.78,0
18712080,18:20:22,18:20:22,1226,30,,,,7400.68,0
18712080,18:20:40,18:20:40,1227,31,,,,7531.22,0
18712080,18:21:00,18:21:00,6627,32,,,,7691.41,
18712080,18:22:02,18:22:02,1229,33,,,,8021,0
18712080,18:22:44,18:22:44,10386,34,,,,8251.94,0
18712080,18:23:42,18:23:42,1232,35,,,,8554.08,0
18712080,18:24:29,18:24:29,9568,36,,,,8804.67,0
18712080,18:25:16,18:25:16,10384,37,,,,9072.79,0
18712080,18:25:55,18:25:55,1236,38,,,,9286.3,0
18712080,18:26:44,18:26:44,1237,39,,,,9510.01,0
18712080,18:27:35,18:27:35,1238,40,,,,9768.63,0
18712080,18:29:25,18:29:25,1239,41,,,,10206.57,0
18712080,18:30:00,18:30:00,8640,42,,,,10388.58,
18712080,18:30:46,18:30:46,8669,43,,,,10555.36,0
18712080,18:31:50,18:31:50,1242,44,,,,10743.25,0
18712080,18:33:05,18:33:05,1244,45,,,,11029.55,0
18712080,18:34:09,18:34:09,1245,46,,,,11270.79,0
18712080,18:35:17,18:35:17,1246,47,,,,11523.22,0
18712080,18:36:00,18:36:00,9833,48,,,,11672.98,
18712080,18:38:58,18:38:58,2658,49,,,,12325.64,0
18712080,18:39:54,18:39:54,2659,50,,,,12545.8,0
18712080,18:41:00,18:41:00,9868,51,,,,12828.32,
18712080,18:42:34,18:42:34,2660,52,,,,13079.17,0
18712080,18:44:00,18:44:00,9929,53,,,,13370.99,
18712080,18:45:00,18:45:00,2663,54,,,,13636.23,0
18712080,18:46:56,18:46:56,8983,55,,,,14133.67,0
18712080,18:48:00,18:48:00,9870,56,,,,14414.74,
18712080,18:48:45,18:48:45,2321,57,,,,14699.33,0
18712080,18:49:46,18:49:46,10027,58,,,,15067.57,0
18712080,18:50:41,18:50:41,2667,59,,,,15394.06,0
18712080,18:51:44,18:51:44,2669,60,,,,15811.33,0
18712080,18:52:32,18:52:32,2670,61,,,,16062.71,0
18712080,18:54:00,18:54:00,9944,62,,1,,16768.6,
18749020,14:52:00,14:52:00,9961,1,,,1,0,
18749020,14:53:44,14:53:44,1398,2,,,,505.11,0
18749020,14:54:21,14:54:21,6893,3,,,,720.89,0
18749020,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749020,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749020,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749020,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749020,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749020,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749020,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749020,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749020,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749020,15:03:00,15:03:00,1209,13,,,,3265.01,
18749020,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749020,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749020,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749020,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749020,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749020,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749020,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749020,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749020,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749020,15:09:00,15:09:00,1219,23,,,,5218.07,
18749020,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749020,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749020,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749020,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749020,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749020,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749020,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749020,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749020,15:20:00,15:20:00,6627,32,,,,7691.41,
18749020,15:21:37,15:21:37,1229,33,,,,8021,0
18749020,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749020,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749020,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749020,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749020,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749020,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749020,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749020,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749020,15:34:00,15:34:00,8640,42,,,,10388.58,
18749020,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749020,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749020,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749020,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749020,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749020,15:46:00,15:46:00,9833,48,,,,11672.98,
18749020,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749020,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749020,15:53:00,15:53:00,9868,51,,,,12828.32,
18749020,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749020,15:57:00,15:57:00,9929,53,,,,13370.99,
18749020,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749020,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749020,16:01:00,16:01:00,9870,56,,,,14414.74,
18749020,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749020,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749020,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749020,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749020,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749020,16:16:00,16:16:00,9944,62,,1,,16768.6,
18749030,14:52:00,14:52:00,9961,1,,,1,0,
18749030,14:53:44,14:53:44,1398,2,,,,505.11,0
18749030,14:54:21,14:54:21,6893,3,,,,720.89,0
18749030,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749030,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749030,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749030,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749030,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749030,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749030,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749030,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749030,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749030,15:03:00,15:03:00,1209,13,,,,3265.01,
18749030,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749030,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749030,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749030,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749030,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749030,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749030,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749030,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749030,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749030,15:09:00,15:09:00,1219,23,,,,5218.07,
18749030,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749030,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749030,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749030,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749030,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749030,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749030,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749030,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749030,15:20:00,15:20:00,6627,32,,,,7691.41,
18749030,15:21:37,15:21:37,1229,33,,,,8021,0
18749030,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749030,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749030,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749030,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749030,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749030,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749030,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749030,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749030,15:34:00,15:34:00,8640,42,,,,10388.58,
18749030,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749030,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749030,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749030,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749030,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749030,15:46:00,15:46:00,9833,48,,,,11672.98,
18749030,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749030,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749030,15:53:00,15:53:00,9868,51,,,,12828.32,
18749030,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749030,15:57:00,15:57:00,9929,53,,,,13370.99,
18749030,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749030,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749030,16:01:00,16:01:00,9870,56,,,,14414.74,
18749030,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749030,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749030,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749030,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749030,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749030,16:16:00,16:16:00,9944,62,,1,,16768.6,
18749040,14:52:00,14:52:00,9961,1,,,1,0,
18749040,14:53:44,14:53:44,1398,2,,,,505.11,0
18749040,14:54:21,14:54:21,6893,3,,,,720.89,0
18749040,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749040,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749040,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749040,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749040,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749040,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749040,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749040,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749040,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749040,15:03:00,15:03:00,1209,13,,,,3265.01,
18749040,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749040,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749040,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749040,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749040,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749040,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749040,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749040,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749040,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749040,15:09:00,15:09:00,1219,23,,,,5218.07,
18749040,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749040,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749040,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749040,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749040,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749040,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749040,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749040,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749040,15:20:00,15:20:00,6627,32,,,,7691.41,
18749040,15:21:37,15:21:37,1229,33,,,,8021,0
18749040,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749040,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749040,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749040,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749040,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749040,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749040,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749040,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749040,15:34:00,15:34:00,8640,42,,,,10388.58,
18749040,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749040,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749040,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749040,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749040,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749040,15:46:00,15:46:00,9833,48,,,,11672.98,
18749040,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749040,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749040,15:53:00,15:53:00,9868,51,,,,12828.32,
18749040,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749040,15:57:00,15:57:00,9929,53,,,,13370.99,
18749040,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749040,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749040,16:01:00,16:01:00,9870,56,,,,14414.74,
18749040,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749040,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749040,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749040,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749040,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749040,16:16:00,16:16:00,9944,62,,1,,16768.6,
18749050,14:52:00,14:52:00,9961,1,,,1,0,
18749050,14:53:44,14:53:44,1398,2,,,,505.11,0
18749050,14:54:21,14:54:21,6893,3,,,,720.89,0
18749050,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749050,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749050,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749050,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749050,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749050,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749050,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749050,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749050,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749050,15:03:00,15:03:00,1209,13,,,,3265.01,
18749050,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749050,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749050,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749050,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749050,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749050,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749050,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749050,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749050,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749050,15:09:00,15:09:00,1219,23,,,,5218.07,
18749050,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749050,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749050,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749050,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749050,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749050,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749050,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749050,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749050,15:20:00,15:20:00,6627,32,,,,7691.41,
18749050,15:21:37,15:21:37,1229,33,,,,8021,0
18749050,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749050,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749050,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749050,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749050,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749050,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749050,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749050,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749050,15:34:00,15:34:00,8640,42,,,,10388.58,
18749050,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749050,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749050,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749050,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749050,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749050,15:46:00,15:46:00,9833,48,,,,11672.98,
18749050,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749050,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749050,15:53:00,15:53:00,9868,51,,,,12828.32,
18749050,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749050,15:57:00,15:57:00,9929,53,,,,13370.99,
18749050,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749050,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749050,16:01:00,16:01:00,9870,56,,,,14414.74,
18749050,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749050,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749050,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749050,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749050,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749050,16:16:00,16:16:00,9944,62,,1,,16768.6,
18749060,14:52:00,14:52:00,9961,1,,,1,0,
18749060,14:53:44,14:53:44,1398,2,,,,505.11,0
18749060,14:54:21,14:54:21,6893,3,,,,720.89,0
18749060,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749060,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749060,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749060,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749060,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749060,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749060,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749060,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749060,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749060,15:03:00,15:03:00,1209,13,,,,3265.01,
18749060,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749060,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749060,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749060,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749060,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749060,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749060,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749060,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749060,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749060,15:09:00,15:09:00,1219,23,,,,5218.07,
18749060,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749060,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749060,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749060,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749060,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749060,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749060,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749060,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749060,15:20:00,15:20:00,6627,32,,,,7691.41,
18749060,15:21:37,15:21:37,1229,33,,,,8021,0
18749060,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749060,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749060,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749060,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749060,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749060,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749060,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749060,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749060,15:34:00,15:34:00,8640,42,,,,10388.58,
18749060,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749060,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749060,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749060,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749060,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749060,15:46:00,15:46:00,9833,48,,,,11672.98,
18749060,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749060,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749060,15:53:00,15:53:00,9868,51,,,,12828.32,
18749060,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749060,15:57:00,15:57:00,9929,53,,,,13370.99,
18749060,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749060,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749060,16:01:00,16:01:00,9870,56,,,,14414.74,
18749060,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749060,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749060,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749060,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749060,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749060,16:16:00,16:16:00,9944,62,,1,,16768.6,
18749100,14:52:00,14:52:00,9961,1,,,1,0,
18749100,14:53:44,14:53:44,1398,2,,,,505.11,0
18749100,14:54:21,14:54:21,6893,3,,,,720.89,0
18749100,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749100,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749100,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749100,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749100,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749100,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749100,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749100,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749100,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749100,15:03:00,15:03:00,1209,13,,,,3265.01,
18749100,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749100,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749100,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749100,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749100,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749100,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749100,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749100,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749100,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749100,15:09:00,15:09:00,1219,23,,,,5218.07,
18749100,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749100,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749100,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749100,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749100,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749100,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749100,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749100,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749100,15:20:00,15:20:00,6627,32,,,,7691.41,
18749100,15:21:37,15:21:37,1229,33,,,,8021,0
18749100,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749100,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749100,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749100,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749100,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749100,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749100,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749100,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749100,15:34:00,15:34:00,8640,42,,,,10388.58,
18749100,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749100,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749100,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749100,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749100,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749100,15:46:00,15:46:00,9833,48,,,,11672.98,
18749100,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749100,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749100,15:53:00,15:53:00,9868,51,,,,12828.32,
18749100,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749100,15:57:00,15:57:00,9929,53,,,,13370.99,
18749100,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749100,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749100,16:01:00,16:01:00,9870,56,,,,14414.74,
18749100,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749100,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749100,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749100,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749100,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749100,16:16:00,16:16:00,9944,62,,1,,16768.6,
18749110,14:52:00,14:52:00,9961,1,,,1,0,
18749110,14:53:44,14:53:44,1398,2,,,,505.11,0
18749110,14:54:21,14:54:21,6893,3,,,,720.89,0
18749110,14:55:24,14:55:24,1200,4,,,,1101.09,0
18749110,14:55:56,14:55:56,1201,5,,,,1285.84,0
18749110,14:56:48,14:56:48,1202,6,,,,1551.4,0
18749110,14:57:21,14:57:21,1203,7,,,,1738.52,0
18749110,14:58:30,14:58:30,1204,8,,,,2057.05,0
18749110,14:59:27,14:59:27,1205,9,,,,2313.67,0
18749110,15:00:17,15:00:17,1206,10,,,,2525.08,0
18749110,15:01:09,15:01:09,9590,11,,,,2729.34,0
18749110,15:02:14,15:02:14,1208,12,,,,3028.72,0
18749110,15:03:00,15:03:00,1209,13,,,,3265.01,
18749110,15:03:49,15:03:49,1210,14,,,,3499.54,0
18749110,15:04:12,15:04:12,1211,15,,,,3662.14,0
18749110,15:04:40,15:04:40,1212,16,,,,3846.33,0
18749110,15:05:06,15:05:06,1213,17,,,,3975.73,0
18749110,15:05:54,15:05:54,1214,18,,,,4182.75,0
18749110,15:06:53,15:06:53,1215,19,,,,4496.73,0
18749110,15:07:27,15:07:27,1216,20,,,,4687.81,0
18749110,15:07:51,15:07:51,1217,21,,,,4819.55,0
18749110,15:08:18,15:08:18,1218,22,,,,4977.53,0
18749110,15:09:00,15:09:00,1219,23,,,,5218.07,
18749110,15:09:45,15:09:45,1220,24,,,,5392.8,0
18749110,15:12:19,15:12:19,1221,25,,,,5990.25,0
18749110,15:13:41,15:13:41,1222,26,,,,6297.18,0
18749110,15:14:20,15:14:20,1223,27,,,,6454.16,0
18749110,15:15:51,15:15:51,1224,28,,,,6821.06,0
18749110,15:16:28,15:16:28,1225,29,,,,6937.78,0
18749110,15:18:38,15:18:38,1226,30,,,,7400.68,0
18749110,15:19:17,15:19:17,1227,31,,,,7531.22,0
18749110,15:20:00,15:20:00,6627,32,,,,7691.41,
18749110,15:21:37,15:21:37,1229,33,,,,8021,0
18749110,15:22:42,15:22:42,10386,34,,,,8251.94,0
18749110,15:24:13,15:24:13,1232,35,,,,8554.08,0
18749110,15:25:25,15:25:25,9568,36,,,,8804.67,0
18749110,15:26:38,15:26:38,10384,37,,,,9072.79,0
18749110,15:27:39,15:27:39,1236,38,,,,9286.3,0
18749110,15:28:55,15:28:55,1237,39,,,,9510.01,0
18749110,15:30:15,15:30:15,1238,40,,,,9768.63,0
18749110,15:33:05,15:33:05,1239,41,,,,10206.57,0
18749110,15:34:00,15:34:00,8640,42,,,,10388.58,
18749110,15:35:32,15:35:32,8669,43,,,,10555.36,0
18749110,15:37:40,15:37:40,1242,44,,,,10743.25,0
18749110,15:40:10,15:40:10,1244,45,,,,11029.55,0
18749110,15:42:19,15:42:19,1245,46,,,,11270.79,0
18749110,15:44:34,15:44:34,1246,47,,,,11523.22,0
18749110,15:46:00,15:46:00,9833,48,,,,11672.98,
18749110,15:50:09,15:50:09,2658,49,,,,12325.64,0
18749110,15:51:28,15:51:28,2659,50,,,,12545.8,0
18749110,15:53:00,15:53:00,9868,51,,,,12828.32,
18749110,15:55:06,15:55:06,2660,52,,,,13079.17,0
18749110,15:57:00,15:57:00,9929,53,,,,13370.99,
18749110,15:58:00,15:58:00,2663,54,,,,13636.23,0
18749110,15:59:56,15:59:56,8983,55,,,,14133.67,0
18749110,16:01:00,16:01:00,9870,56,,,,14414.74,
18749110,16:02:54,16:02:54,2321,57,,,,14699.33,0
18749110,16:05:27,16:05:27,10027,58,,,,15067.57,0
18749110,16:07:43,16:07:43,2667,59,,,,15394.06,0
18749110,16:10:21,16:10:21,2669,60,,,,15811.33,0
18749110,16:12:21,16:12:21,2670,61,,,,16062.71,0
18749110,16:16:00,16:16:00,9944,62,,1,,16768.6,
18758020,21:22:00,21:22:00,9961,1,,,1,0,
18758020,21:23:25,21:23:25,1398,2,,,,505.11,0
18758020,21:23:55,21:23:55,6893,3,,,,720.89,0
18758020,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758020,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758020,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758020,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758020,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758020,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758020,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758020,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758020,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758020,21:31:00,21:31:00,1209,13,,,,3265.01,
18758020,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758020,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758020,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758020,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758020,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758020,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758020,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758020,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758020,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758020,21:35:00,21:35:00,1219,23,,,,5218.07,
18758020,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758020,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758020,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758020,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758020,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758020,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758020,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758020,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758020,21:41:00,21:41:00,6627,32,,,,7691.41,
18758020,21:41:55,21:41:55,1229,33,,,,8021,0
18758020,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758020,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758020,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758020,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758020,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758020,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758020,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758020,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758020,21:49:00,21:49:00,8640,42,,,,10388.58,
18758020,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758020,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758020,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758020,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758020,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758020,21:55:00,21:55:00,9833,48,,,,11672.98,
18758020,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758020,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758020,22:01:00,22:01:00,9868,51,,,,12828.32,
18758020,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758020,22:04:00,22:04:00,9929,53,,,,13370.99,
18758020,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758020,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758020,22:07:00,22:07:00,9870,56,,,,14414.74,
18758020,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758020,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758020,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758020,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758020,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758020,22:15:00,22:15:00,9944,62,,1,,16768.6,
18758030,21:22:00,21:22:00,9961,1,,,1,0,
18758030,21:23:25,21:23:25,1398,2,,,,505.11,0
18758030,21:23:55,21:23:55,6893,3,,,,720.89,0
18758030,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758030,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758030,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758030,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758030,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758030,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758030,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758030,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758030,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758030,21:31:00,21:31:00,1209,13,,,,3265.01,
18758030,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758030,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758030,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758030,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758030,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758030,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758030,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758030,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758030,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758030,21:35:00,21:35:00,1219,23,,,,5218.07,
18758030,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758030,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758030,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758030,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758030,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758030,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758030,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758030,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758030,21:41:00,21:41:00,6627,32,,,,7691.41,
18758030,21:41:55,21:41:55,1229,33,,,,8021,0
18758030,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758030,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758030,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758030,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758030,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758030,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758030,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758030,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758030,21:49:00,21:49:00,8640,42,,,,10388.58,
18758030,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758030,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758030,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758030,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758030,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758030,21:55:00,21:55:00,9833,48,,,,11672.98,
18758030,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758030,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758030,22:01:00,22:01:00,9868,51,,,,12828.32,
18758030,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758030,22:04:00,22:04:00,9929,53,,,,13370.99,
18758030,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758030,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758030,22:07:00,22:07:00,9870,56,,,,14414.74,
18758030,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758030,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758030,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758030,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758030,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758030,22:15:00,22:15:00,9944,62,,1,,16768.6,
18758040,21:22:00,21:22:00,9961,1,,,1,0,
18758040,21:23:25,21:23:25,1398,2,,,,505.11,0
18758040,21:23:55,21:23:55,6893,3,,,,720.89,0
18758040,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758040,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758040,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758040,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758040,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758040,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758040,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758040,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758040,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758040,21:31:00,21:31:00,1209,13,,,,3265.01,
18758040,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758040,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758040,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758040,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758040,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758040,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758040,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758040,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758040,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758040,21:35:00,21:35:00,1219,23,,,,5218.07,
18758040,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758040,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758040,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758040,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758040,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758040,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758040,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758040,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758040,21:41:00,21:41:00,6627,32,,,,7691.41,
18758040,21:41:55,21:41:55,1229,33,,,,8021,0
18758040,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758040,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758040,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758040,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758040,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758040,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758040,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758040,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758040,21:49:00,21:49:00,8640,42,,,,10388.58,
18758040,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758040,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758040,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758040,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758040,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758040,21:55:00,21:55:00,9833,48,,,,11672.98,
18758040,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758040,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758040,22:01:00,22:01:00,9868,51,,,,12828.32,
18758040,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758040,22:04:00,22:04:00,9929,53,,,,13370.99,
18758040,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758040,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758040,22:07:00,22:07:00,9870,56,,,,14414.74,
18758040,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758040,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758040,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758040,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758040,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758040,22:15:00,22:15:00,9944,62,,1,,16768.6,
18758050,21:22:00,21:22:00,9961,1,,,1,0,
18758050,21:23:25,21:23:25,1398,2,,,,505.11,0
18758050,21:23:55,21:23:55,6893,3,,,,720.89,0
18758050,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758050,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758050,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758050,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758050,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758050,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758050,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758050,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758050,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758050,21:31:00,21:31:00,1209,13,,,,3265.01,
18758050,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758050,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758050,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758050,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758050,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758050,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758050,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758050,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758050,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758050,21:35:00,21:35:00,1219,23,,,,5218.07,
18758050,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758050,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758050,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758050,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758050,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758050,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758050,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758050,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758050,21:41:00,21:41:00,6627,32,,,,7691.41,
18758050,21:41:55,21:41:55,1229,33,,,,8021,0
18758050,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758050,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758050,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758050,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758050,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758050,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758050,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758050,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758050,21:49:00,21:49:00,8640,42,,,,10388.58,
18758050,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758050,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758050,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758050,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758050,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758050,21:55:00,21:55:00,9833,48,,,,11672.98,
18758050,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758050,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758050,22:01:00,22:01:00,9868,51,,,,12828.32,
18758050,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758050,22:04:00,22:04:00,9929,53,,,,13370.99,
18758050,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758050,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758050,22:07:00,22:07:00,9870,56,,,,14414.74,
18758050,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758050,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758050,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758050,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758050,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758050,22:15:00,22:15:00,9944,62,,1,,16768.6,
18758060,21:22:00,21:22:00,9961,1,,,1,0,
18758060,21:23:25,21:23:25,1398,2,,,,505.11,0
18758060,21:23:55,21:23:55,6893,3,,,,720.89,0
18758060,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758060,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758060,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758060,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758060,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758060,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758060,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758060,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758060,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758060,21:31:00,21:31:00,1209,13,,,,3265.01,
18758060,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758060,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758060,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758060,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758060,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758060,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758060,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758060,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758060,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758060,21:35:00,21:35:00,1219,23,,,,5218.07,
18758060,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758060,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758060,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758060,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758060,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758060,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758060,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758060,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758060,21:41:00,21:41:00,6627,32,,,,7691.41,
18758060,21:41:55,21:41:55,1229,33,,,,8021,0
18758060,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758060,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758060,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758060,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758060,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758060,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758060,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758060,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758060,21:49:00,21:49:00,8640,42,,,,10388.58,
18758060,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758060,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758060,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758060,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758060,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758060,21:55:00,21:55:00,9833,48,,,,11672.98,
18758060,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758060,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758060,22:01:00,22:01:00,9868,51,,,,12828.32,
18758060,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758060,22:04:00,22:04:00,9929,53,,,,13370.99,
18758060,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758060,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758060,22:07:00,22:07:00,9870,56,,,,14414.74,
18758060,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758060,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758060,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758060,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758060,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758060,22:15:00,22:15:00,9944,62,,1,,16768.6,
18758100,21:22:00,21:22:00,9961,1,,,1,0,
18758100,21:23:25,21:23:25,1398,2,,,,505.11,0
18758100,21:23:55,21:23:55,6893,3,,,,720.89,0
18758100,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758100,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758100,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758100,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758100,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758100,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758100,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758100,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758100,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758100,21:31:00,21:31:00,1209,13,,,,3265.01,
18758100,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758100,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758100,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758100,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758100,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758100,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758100,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758100,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758100,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758100,21:35:00,21:35:00,1219,23,,,,5218.07,
18758100,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758100,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758100,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758100,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758100,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758100,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758100,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758100,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758100,21:41:00,21:41:00,6627,32,,,,7691.41,
18758100,21:41:55,21:41:55,1229,33,,,,8021,0
18758100,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758100,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758100,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758100,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758100,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758100,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758100,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758100,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758100,21:49:00,21:49:00,8640,42,,,,10388.58,
18758100,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758100,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758100,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758100,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758100,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758100,21:55:00,21:55:00,9833,48,,,,11672.98,
18758100,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758100,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758100,22:01:00,22:01:00,9868,51,,,,12828.32,
18758100,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758100,22:04:00,22:04:00,9929,53,,,,13370.99,
18758100,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758100,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758100,22:07:00,22:07:00,9870,56,,,,14414.74,
18758100,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758100,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758100,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758100,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758100,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758100,22:15:00,22:15:00,9944,62,,1,,16768.6,
18758110,21:22:00,21:22:00,9961,1,,,1,0,
18758110,21:23:25,21:23:25,1398,2,,,,505.11,0
18758110,21:23:55,21:23:55,6893,3,,,,720.89,0
18758110,21:24:46,21:24:46,1200,4,,,,1101.09,0
18758110,21:25:13,21:25:13,1201,5,,,,1285.84,0
18758110,21:25:56,21:25:56,1202,6,,,,1551.4,0
18758110,21:26:22,21:26:22,1203,7,,,,1738.52,0
18758110,21:27:19,21:27:19,1204,8,,,,2057.05,0
18758110,21:28:05,21:28:05,1205,9,,,,2313.67,0
18758110,21:28:46,21:28:46,1206,10,,,,2525.08,0
18758110,21:29:29,21:29:29,9590,11,,,,2729.34,0
18758110,21:30:22,21:30:22,1208,12,,,,3028.72,0
18758110,21:31:00,21:31:00,1209,13,,,,3265.01,
18758110,21:31:32,21:31:32,1210,14,,,,3499.54,0
18758110,21:31:48,21:31:48,1211,15,,,,3662.14,0
18758110,21:32:06,21:32:06,1212,16,,,,3846.33,0
18758110,21:32:24,21:32:24,1213,17,,,,3975.73,0
18758110,21:32:56,21:32:56,1214,18,,,,4182.75,0
18758110,21:33:35,21:33:35,1215,19,,,,4496.73,0
18758110,21:33:58,21:33:58,1216,20,,,,4687.81,0
18758110,21:34:14,21:34:14,1217,21,,,,4819.55,0
18758110,21:34:32,21:34:32,1218,22,,,,4977.53,0
18758110,21:35:00,21:35:00,1219,23,,,,5218.07,
18758110,21:35:24,21:35:24,1220,24,,,,5392.8,0
18758110,21:36:48,21:36:48,1221,25,,,,5990.25,0
18758110,21:37:33,21:37:33,1222,26,,,,6297.18,0
18758110,21:37:55,21:37:55,1223,27,,,,6454.16,0
18758110,21:38:44,21:38:44,1224,28,,,,6821.06,0
18758110,21:39:04,21:39:04,1225,29,,,,6937.78,0
18758110,21:40:15,21:40:15,1226,30,,,,7400.68,0
18758110,21:40:36,21:40:36,1227,31,,,,7531.22,0
18758110,21:41:00,21:41:00,6627,32,,,,7691.41,
18758110,21:41:55,21:41:55,1229,33,,,,8021,0
18758110,21:42:33,21:42:33,10386,34,,,,8251.94,0
18758110,21:43:24,21:43:24,1232,35,,,,8554.08,0
18758110,21:44:06,21:44:06,9568,36,,,,8804.67,0
18758110,21:44:47,21:44:47,10384,37,,,,9072.79,0
18758110,21:45:22,21:45:22,1236,38,,,,9286.3,0
18758110,21:46:06,21:46:06,1237,39,,,,9510.01,0
18758110,21:46:51,21:46:51,1238,40,,,,9768.63,0
18758110,21:48:28,21:48:28,1239,41,,,,10206.57,0
18758110,21:49:00,21:49:00,8640,42,,,,10388.58,
18758110,21:49:46,21:49:46,8669,43,,,,10555.36,0
18758110,21:50:50,21:50:50,1242,44,,,,10743.25,0
18758110,21:52:05,21:52:05,1244,45,,,,11029.55,0
18758110,21:53:09,21:53:09,1245,46,,,,11270.79,0
18758110,21:54:17,21:54:17,1246,47,,,,11523.22,0
18758110,21:55:00,21:55:00,9833,48,,,,11672.98,
18758110,21:58:33,21:58:33,2658,49,,,,12325.64,0
18758110,21:59:41,21:59:41,2659,50,,,,12545.8,0
18758110,22:01:00,22:01:00,9868,51,,,,12828.32,
18758110,22:02:34,22:02:34,2660,52,,,,13079.17,0
18758110,22:04:00,22:04:00,9929,53,,,,13370.99,
18758110,22:04:45,22:04:45,2663,54,,,,13636.23,0
18758110,22:06:12,22:06:12,8983,55,,,,14133.67,0
18758110,22:07:00,22:07:00,9870,56,,,,14414.74,
18758110,22:08:01,22:08:01,2321,57,,,,14699.33,0
18758110,22:09:22,22:09:22,10027,58,,,,15067.57,0
18758110,22:10:35,22:10:35,2667,59,,,,15394.06,0
18758110,22:11:59,22:11:59,2669,60,,,,15811.33,0
18758110,22:13:03,22:13:03,2670,61,,,,16062.71,0
18758110,22:15:00,22:15:00,9944,62,,1,,16768.6,
18881020,20:52:00,20:52:00,9961,1,,,1,0,
18881020,20:53:25,20:53:25,1398,2,,,,505.11,0
18881020,20:53:55,20:53:55,6893,3,,,,720.89,0
18881020,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881020,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881020,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881020,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881020,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881020,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881020,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881020,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881020,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881020,21:01:00,21:01:00,1209,13,,,,3265.01,
18881020,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881020,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881020,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881020,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881020,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881020,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881020,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881020,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881020,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881020,21:05:00,21:05:00,1219,23,,,,5218.07,
18881020,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881020,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881020,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881020,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881020,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881020,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881020,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881020,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881020,21:11:00,21:11:00,6627,32,,,,7691.41,
18881020,21:11:55,21:11:55,1229,33,,,,8021,0
18881020,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881020,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881020,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881020,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881020,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881020,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881020,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881020,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881020,21:19:00,21:19:00,8640,42,,,,10388.58,
18881020,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881020,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881020,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881020,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881020,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881020,21:25:00,21:25:00,9833,48,,,,11672.98,
18881020,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881020,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881020,21:32:00,21:32:00,9868,51,,,,12828.32,
18881020,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881020,21:35:00,21:35:00,9929,53,,,,13370.99,
18881020,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881020,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881020,21:38:00,21:38:00,9870,56,,,,14414.74,
18881020,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881020,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881020,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881020,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881020,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881020,21:47:00,21:47:00,9944,62,,1,,16768.6,
18881030,20:52:00,20:52:00,9961,1,,,1,0,
18881030,20:53:25,20:53:25,1398,2,,,,505.11,0
18881030,20:53:55,20:53:55,6893,3,,,,720.89,0
18881030,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881030,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881030,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881030,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881030,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881030,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881030,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881030,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881030,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881030,21:01:00,21:01:00,1209,13,,,,3265.01,
18881030,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881030,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881030,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881030,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881030,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881030,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881030,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881030,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881030,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881030,21:05:00,21:05:00,1219,23,,,,5218.07,
18881030,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881030,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881030,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881030,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881030,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881030,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881030,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881030,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881030,21:11:00,21:11:00,6627,32,,,,7691.41,
18881030,21:11:55,21:11:55,1229,33,,,,8021,0
18881030,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881030,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881030,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881030,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881030,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881030,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881030,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881030,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881030,21:19:00,21:19:00,8640,42,,,,10388.58,
18881030,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881030,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881030,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881030,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881030,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881030,21:25:00,21:25:00,9833,48,,,,11672.98,
18881030,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881030,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881030,21:32:00,21:32:00,9868,51,,,,12828.32,
18881030,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881030,21:35:00,21:35:00,9929,53,,,,13370.99,
18881030,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881030,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881030,21:38:00,21:38:00,9870,56,,,,14414.74,
18881030,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881030,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881030,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881030,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881030,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881030,21:47:00,21:47:00,9944,62,,1,,16768.6,
18881040,20:52:00,20:52:00,9961,1,,,1,0,
18881040,20:53:25,20:53:25,1398,2,,,,505.11,0
18881040,20:53:55,20:53:55,6893,3,,,,720.89,0
18881040,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881040,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881040,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881040,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881040,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881040,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881040,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881040,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881040,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881040,21:01:00,21:01:00,1209,13,,,,3265.01,
18881040,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881040,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881040,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881040,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881040,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881040,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881040,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881040,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881040,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881040,21:05:00,21:05:00,1219,23,,,,5218.07,
18881040,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881040,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881040,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881040,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881040,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881040,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881040,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881040,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881040,21:11:00,21:11:00,6627,32,,,,7691.41,
18881040,21:11:55,21:11:55,1229,33,,,,8021,0
18881040,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881040,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881040,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881040,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881040,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881040,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881040,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881040,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881040,21:19:00,21:19:00,8640,42,,,,10388.58,
18881040,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881040,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881040,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881040,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881040,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881040,21:25:00,21:25:00,9833,48,,,,11672.98,
18881040,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881040,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881040,21:32:00,21:32:00,9868,51,,,,12828.32,
18881040,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881040,21:35:00,21:35:00,9929,53,,,,13370.99,
18881040,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881040,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881040,21:38:00,21:38:00,9870,56,,,,14414.74,
18881040,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881040,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881040,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881040,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881040,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881040,21:47:00,21:47:00,9944,62,,1,,16768.6,
18881050,20:52:00,20:52:00,9961,1,,,1,0,
18881050,20:53:25,20:53:25,1398,2,,,,505.11,0
18881050,20:53:55,20:53:55,6893,3,,,,720.89,0
18881050,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881050,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881050,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881050,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881050,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881050,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881050,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881050,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881050,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881050,21:01:00,21:01:00,1209,13,,,,3265.01,
18881050,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881050,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881050,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881050,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881050,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881050,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881050,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881050,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881050,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881050,21:05:00,21:05:00,1219,23,,,,5218.07,
18881050,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881050,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881050,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881050,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881050,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881050,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881050,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881050,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881050,21:11:00,21:11:00,6627,32,,,,7691.41,
18881050,21:11:55,21:11:55,1229,33,,,,8021,0
18881050,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881050,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881050,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881050,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881050,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881050,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881050,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881050,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881050,21:19:00,21:19:00,8640,42,,,,10388.58,
18881050,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881050,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881050,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881050,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881050,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881050,21:25:00,21:25:00,9833,48,,,,11672.98,
18881050,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881050,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881050,21:32:00,21:32:00,9868,51,,,,12828.32,
18881050,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881050,21:35:00,21:35:00,9929,53,,,,13370.99,
18881050,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881050,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881050,21:38:00,21:38:00,9870,56,,,,14414.74,
18881050,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881050,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881050,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881050,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881050,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881050,21:47:00,21:47:00,9944,62,,1,,16768.6,
18881060,20:52:00,20:52:00,9961,1,,,1,0,
18881060,20:53:25,20:53:25,1398,2,,,,505.11,0
18881060,20:53:55,20:53:55,6893,3,,,,720.89,0
18881060,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881060,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881060,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881060,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881060,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881060,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881060,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881060,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881060,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881060,21:01:00,21:01:00,1209,13,,,,3265.01,
18881060,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881060,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881060,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881060,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881060,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881060,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881060,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881060,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881060,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881060,21:05:00,21:05:00,1219,23,,,,5218.07,
18881060,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881060,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881060,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881060,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881060,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881060,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881060,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881060,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881060,21:11:00,21:11:00,6627,32,,,,7691.41,
18881060,21:11:55,21:11:55,1229,33,,,,8021,0
18881060,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881060,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881060,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881060,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881060,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881060,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881060,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881060,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881060,21:19:00,21:19:00,8640,42,,,,10388.58,
18881060,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881060,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881060,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881060,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881060,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881060,21:25:00,21:25:00,9833,48,,,,11672.98,
18881060,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881060,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881060,21:32:00,21:32:00,9868,51,,,,12828.32,
18881060,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881060,21:35:00,21:35:00,9929,53,,,,13370.99,
18881060,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881060,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881060,21:38:00,21:38:00,9870,56,,,,14414.74,
18881060,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881060,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881060,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881060,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881060,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881060,21:47:00,21:47:00,9944,62,,1,,16768.6,
18881100,20:52:00,20:52:00,9961,1,,,1,0,
18881100,20:53:25,20:53:25,1398,2,,,,505.11,0
18881100,20:53:55,20:53:55,6893,3,,,,720.89,0
18881100,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881100,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881100,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881100,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881100,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881100,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881100,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881100,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881100,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881100,21:01:00,21:01:00,1209,13,,,,3265.01,
18881100,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881100,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881100,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881100,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881100,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881100,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881100,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881100,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881100,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881100,21:05:00,21:05:00,1219,23,,,,5218.07,
18881100,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881100,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881100,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881100,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881100,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881100,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881100,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881100,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881100,21:11:00,21:11:00,6627,32,,,,7691.41,
18881100,21:11:55,21:11:55,1229,33,,,,8021,0
18881100,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881100,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881100,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881100,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881100,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881100,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881100,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881100,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881100,21:19:00,21:19:00,8640,42,,,,10388.58,
18881100,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881100,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881100,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881100,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881100,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881100,21:25:00,21:25:00,9833,48,,,,11672.98,
18881100,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881100,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881100,21:32:00,21:32:00,9868,51,,,,12828.32,
18881100,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881100,21:35:00,21:35:00,9929,53,,,,13370.99,
18881100,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881100,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881100,21:38:00,21:38:00,9870,56,,,,14414.74,
18881100,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881100,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881100,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881100,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881100,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881100,21:47:00,21:47:00,9944,62,,1,,16768.6,
18881110,20:52:00,20:52:00,9961,1,,,1,0,
18881110,20:53:25,20:53:25,1398,2,,,,505.11,0
18881110,20:53:55,20:53:55,6893,3,,,,720.89,0
18881110,20:54:46,20:54:46,1200,4,,,,1101.09,0
18881110,20:55:13,20:55:13,1201,5,,,,1285.84,0
18881110,20:55:56,20:55:56,1202,6,,,,1551.4,0
18881110,20:56:22,20:56:22,1203,7,,,,1738.52,0
18881110,20:57:19,20:57:19,1204,8,,,,2057.05,0
18881110,20:58:05,20:58:05,1205,9,,,,2313.67,0
18881110,20:58:46,20:58:46,1206,10,,,,2525.08,0
18881110,20:59:29,20:59:29,9590,11,,,,2729.34,0
18881110,21:00:22,21:00:22,1208,12,,,,3028.72,0
18881110,21:01:00,21:01:00,1209,13,,,,3265.01,
18881110,21:01:32,21:01:32,1210,14,,,,3499.54,0
18881110,21:01:48,21:01:48,1211,15,,,,3662.14,0
18881110,21:02:06,21:02:06,1212,16,,,,3846.33,0
18881110,21:02:24,21:02:24,1213,17,,,,3975.73,0
18881110,21:02:56,21:02:56,1214,18,,,,4182.75,0
18881110,21:03:35,21:03:35,1215,19,,,,4496.73,0
18881110,21:03:58,21:03:58,1216,20,,,,4687.81,0
18881110,21:04:14,21:04:14,1217,21,,,,4819.55,0
18881110,21:04:32,21:04:32,1218,22,,,,4977.53,0
18881110,21:05:00,21:05:00,1219,23,,,,5218.07,
18881110,21:05:24,21:05:24,1220,24,,,,5392.8,0
18881110,21:06:48,21:06:48,1221,25,,,,5990.25,0
18881110,21:07:33,21:07:33,1222,26,,,,6297.18,0
18881110,21:07:55,21:07:55,1223,27,,,,6454.16,0
18881110,21:08:44,21:08:44,1224,28,,,,6821.06,0
18881110,21:09:04,21:09:04,1225,29,,,,6937.78,0
18881110,21:10:15,21:10:15,1226,30,,,,7400.68,0
18881110,21:10:36,21:10:36,1227,31,,,,7531.22,0
18881110,21:11:00,21:11:00,6627,32,,,,7691.41,
18881110,21:11:55,21:11:55,1229,33,,,,8021,0
18881110,21:12:33,21:12:33,10386,34,,,,8251.94,0
18881110,21:13:24,21:13:24,1232,35,,,,8554.08,0
18881110,21:14:06,21:14:06,9568,36,,,,8804.67,0
18881110,21:14:47,21:14:47,10384,37,,,,9072.79,0
18881110,21:15:22,21:15:22,1236,38,,,,9286.3,0
18881110,21:16:06,21:16:06,1237,39,,,,9510.01,0
18881110,21:16:51,21:16:51,1238,40,,,,9768.63,0
18881110,21:18:28,21:18:28,1239,41,,,,10206.57,0
18881110,21:19:00,21:19:00,8640,42,,,,10388.58,
18881110,21:19:46,21:19:46,8669,43,,,,10555.36,0
18881110,21:20:50,21:20:50,1242,44,,,,10743.25,0
18881110,21:22:05,21:22:05,1244,45,,,,11029.55,0
18881110,21:23:09,21:23:09,1245,46,,,,11270.79,0
18881110,21:24:17,21:24:17,1246,47,,,,11523.22,0
18881110,21:25:00,21:25:00,9833,48,,,,11672.98,
18881110,21:29:09,21:29:09,2658,49,,,,12325.64,0
18881110,21:30:28,21:30:28,2659,50,,,,12545.8,0
18881110,21:32:00,21:32:00,9868,51,,,,12828.32,
18881110,21:33:34,21:33:34,2660,52,,,,13079.17,0
18881110,21:35:00,21:35:00,9929,53,,,,13370.99,
18881110,21:35:45,21:35:45,2663,54,,,,13636.23,0
18881110,21:37:12,21:37:12,8983,55,,,,14133.67,0
18881110,21:38:00,21:38:00,9870,56,,,,14414.74,
18881110,21:39:08,21:39:08,2321,57,,,,14699.33,0
18881110,21:40:40,21:40:40,10027,58,,,,15067.57,0
18881110,21:42:02,21:42:02,2667,59,,,,15394.06,0
18881110,21:43:37,21:43:37,2669,60,,,,15811.33,0
18881110,21:44:49,21:44:49,2670,61,,,,16062.71,0
18881110,21:47:00,21:47:00,9944,62,,1,,16768.6,
18904090,07:14:00,07:14:00,9961,1,,,1,0,
18904090,07:15:15,07:15:15,1398,2,,,,505.11,0
18904090,07:15:42,07:15:42,6893,3,,,,720.89,0
18904090,07:16:28,07:16:28,1200,4,,,,1101.09,0
18904090,07:16:52,07:16:52,1201,5,,,,1285.84,0
18904090,07:17:30,07:17:30,1202,6,,,,1551.4,0
18904090,07:17:53,07:17:53,1203,7,,,,1738.52,0
18904090,07:18:44,07:18:44,1204,8,,,,2057.05,0
18904090,07:19:25,07:19:25,1205,9,,,,2313.67,0
18904090,07:20:01,07:20:01,1206,10,,,,2525.08,0
18904090,07:20:39,07:20:39,9590,11,,,,2729.34,0
18904090,07:21:26,07:21:26,1208,12,,,,3028.72,0
18904090,07:22:00,07:22:00,1209,13,,,,3265.01,
18904090,07:22:24,07:22:24,1210,14,,,,3499.54,0
18904090,07:22:36,07:22:36,1211,15,,,,3662.14,0
18904090,07:22:50,07:22:50,1212,16,,,,3846.33,0
18904090,07:23:03,07:23:03,1213,17,,,,3975.73,0
18904090,07:23:27,07:23:27,1214,18,,,,4182.75,0
18904090,07:23:56,07:23:56,1215,19,,,,4496.73,0
18904090,07:24:13,07:24:13,1216,20,,,,4687.81,0
18904090,07:24:25,07:24:25,1217,21,,,,4819.55,0
18904090,07:24:39,07:24:39,1218,22,,,,4977.53,0
18904090,07:25:00,07:25:00,1219,23,,,,5218.07,
18904090,07:25:20,07:25:20,1220,24,,,,5392.8,0
18904090,07:26:30,07:26:30,1221,25,,,,5990.25,0
18904090,07:27:07,07:27:07,1222,26,,,,6297.18,0
18904090,07:27:25,07:27:25,1223,27,,,,6454.16,0
18904090,07:28:07,07:28:07,1224,28,,,,6821.06,0
18904090,07:28:23,07:28:23,1225,29,,,,6937.78,0
18904090,07:29:22,07:29:22,1226,30,,,,7400.68,0
18904090,07:29:40,07:29:40,1227,31,,,,7531.22,0
18904090,07:30:00,07:30:00,6627,32,,,,7691.41,
18904090,07:30:48,07:30:48,1229,33,,,,8021,0
18904090,07:31:21,07:31:21,10386,34,,,,8251.94,0
18904090,07:32:06,07:32:06,1232,35,,,,8554.08,0
18904090,07:32:42,07:32:42,9568,36,,,,8804.67,0
18904090,07:33:19,07:33:19,10384,37,,,,9072.79,0
18904090,07:33:49,07:33:49,1236,38,,,,9286.3,0
18904090,07:34:27,07:34:27,1237,39,,,,9510.01,0
18904090,07:35:07,07:35:07,1238,40,,,,9768.63,0
18904090,07:36:32,07:36:32,1239,41,,,,10206.57,0
18904090,07:37:00,07:37:00,8640,42,,,,10388.58,
18904090,07:37:46,07:37:46,8669,43,,,,10555.36,0
18904090,07:38:50,07:38:50,1242,44,,,,10743.25,0
18904090,07:40:05,07:40:05,1244,45,,,,11029.55,0
18904090,07:41:09,07:41:09,1245,46,,,,11270.79,0
18904090,07:42:17,07:42:17,1246,47,,,,11523.22,0
18904090,07:43:00,07:43:00,9833,48,,,,11672.98,
18904090,07:45:22,07:45:22,2658,49,,,,12325.64,0
18904090,07:46:07,07:46:07,2659,50,,,,12545.8,0
18904090,07:47:00,07:47:00,9868,51,,,,12828.32,
18904090,07:48:03,07:48:03,2660,52,,,,13079.17,0
18904090,07:49:00,07:49:00,9929,53,,,,13370.99,
18904090,07:50:00,07:50:00,2663,54,,,,13636.23,0
18904090,07:51:56,07:51:56,8983,55,,,,14133.67,0
18904090,07:53:00,07:53:00,9870,56,,,,14414.74,
18904090,07:53:45,07:53:45,2321,57,,,,14699.33,0
18904090,07:54:46,07:54:46,10027,58,,,,15067.57,0
18904090,07:55:41,07:55:41,2667,59,,,,15394.06,0
18904090,07:56:44,07:56:44,2669,60,,,,15811.33,0
18904090,07:57:32,07:57:32,2670,61,,,,16062.71,0
18904090,07:59:00,07:59:00,9944,62,,1,,16768.6,
19944070,18:41:00,18:41:00,9961,1,,,1,0,
19944070,18:42:25,18:42:25,1398,2,,,,505.11,0
19944070,18:42:55,18:42:55,6893,3,,,,720.89,0
19944070,18:43:46,18:43:46,1200,4,,,,1101.09,0
19944070,18:44:13,18:44:13,1201,5,,,,1285.84,0
19944070,18:44:56,18:44:56,1202,6,,,,1551.4,0
19944070,18:45:22,18:45:22,1203,7,,,,1738.52,0
19944070,18:46:19,18:46:19,1204,8,,,,2057.05,0
19944070,18:47:05,18:47:05,1205,9,,,,2313.67,0
19944070,18:47:46,18:47:46,1206,10,,,,2525.08,0
19944070,18:48:29,18:48:29,9590,11,,,,2729.34,0
19944070,18:49:22,18:49:22,1208,12,,,,3028.72,0
19944070,18:50:00,18:50:00,1209,13,,,,3265.01,
19944070,18:50:32,18:50:32,1210,14,,,,3499.54,0
19944070,18:50:48,18:50:48,1211,15,,,,3662.14,0
19944070,18:51:06,18:51:06,1212,16,,,,3846.33,0
19944070,18:51:24,18:51:24,1213,17,,,,3975.73,0
19944070,18:51:56,18:51:56,1214,18,,,,4182.75,0
19944070,18:52:35,18:52:35,1215,19,,,,4496.73,0
19944070,18:52:58,18:52:58,1216,20,,,,4687.81,0
19944070,18:53:14,18:53:14,1217,21,,,,4819.55,0
19944070,18:53:32,18:53:32,1218,22,,,,4977.53,0
19944070,18:54:00,18:54:00,1219,23,,,,5218.07,
19944070,18:54:20,18:54:20,1220,24,,,,5392.8,0
19944070,18:55:30,18:55:30,1221,25,,,,5990.25,0
19944070,18:56:07,18:56:07,1222,26,,,,6297.18,0
19944070,18:56:25,18:56:25,1223,27,,,,6454.16,0
19944070,18:57:07,18:57:07,1224,28,,,,6821.06,0
19944070,18:57:23,18:57:23,1225,29,,,,6937.78,0
19944070,18:58:22,18:58:22,1226,30,,,,7400.68,0
19944070,18:58:40,18:58:40,1227,31,,,,7531.22,0
19944070,18:59:00,18:59:00,6627,32,,,,7691.41,
19944070,19:00:02,19:00:02,1229,33,,,,8021,0
19944070,19:00:44,19:00:44,10386,34,,,,8251.94,0
19944070,19:01:42,19:01:42,1232,35,,,,8554.08,0
19944070,19:02:29,19:02:29,9568,36,,,,8804.67,0
19944070,19:03:16,19:03:16,10384,37,,,,9072.79,0
19944070,19:03:55,19:03:55,1236,38,,,,9286.3,0
19944070,19:04:44,19:04:44,1237,39,,,,9510.01,0
19944070,19:05:35,19:05:35,1238,40,,,,9768.63,0
19944070,19:07:25,19:07:25,1239,41,,,,10206.57,0
19944070,19:08:00,19:08:00,8640,42,,,,10388.58,
19944070,19:08:46,19:08:46,8669,43,,,,10555.36,0
19944070,19:09:50,19:09:50,1242,44,,,,10743.25,0
19944070,19:11:05,19:11:05,1244,45,,,,11029.55,0
19944070,19:12:09,19:12:09,1245,46,,,,11270.79,0
19944070,19:13:17,19:13:17,1246,47,,,,11523.22,0
19944070,19:14:00,19:14:00,9833,48,,,,11672.98,
19944070,19:16:58,19:16:58,2658,49,,,,12325.64,0
19944070,19:17:54,19:17:54,2659,50,,,,12545.8,0
19944070,19:19:00,19:19:00,9868,51,,,,12828.32,
19944070,19:20:34,19:20:34,2660,52,,,,13079.17,0
19944070,19:22:00,19:22:00,9929,53,,,,13370.99,
19944070,19:23:00,19:23:00,2663,54,,,,13636.23,0
19944070,19:24:56,19:24:56,8983,55,,,,14133.67,0
19944070,19:26:00,19:26:00,9870,56,,,,14414.74,
19944070,19:26:45,19:26:45,2321,57,,,,14699.33,0
19944070,19:27:46,19:27:46,10027,58,,,,15067.57,0
19944070,19:28:41,19:28:41,2667,59,,,,15394.06,0
19944070,19:29:44,19:29:44,2669,60,,,,15811.33,0
19944070,19:30:32,19:30:32,2670,61,,,,16062.71,0
19944070,19:32:00,19:32:00,9944,62,,1,,16768.6,
20025070,16:41:00,16:41:00,9961,1,,,1,0,
20025070,16:42:25,16:42:25,1398,2,,,,505.11,0
20025070,16:42:55,16:42:55,6893,3,,,,720.89,0
20025070,16:43:46,16:43:46,1200,4,,,,1101.09,0
20025070,16:44:13,16:44:13,1201,5,,,,1285.84,0
20025070,16:44:56,16:44:56,1202,6,,,,1551.4,0
20025070,16:45:22,16:45:22,1203,7,,,,1738.52,0
20025070,16:46:19,16:46:19,1204,8,,,,2057.05,0
20025070,16:47:05,16:47:05,1205,9,,,,2313.67,0
20025070,16:47:46,16:47:46,1206,10,,,,2525.08,0
20025070,16:48:29,16:48:29,9590,11,,,,2729.34,0
20025070,16:49:22,16:49:22,1208,12,,,,3028.72,0
20025070,16:50:00,16:50:00,1209,13,,,,3265.01,
20025070,16:50:32,16:50:32,1210,14,,,,3499.54,0
20025070,16:50:48,16:50:48,1211,15,,,,3662.14,0
20025070,16:51:06,16:51:06,1212,16,,,,3846.33,0
20025070,16:51:24,16:51:24,1213,17,,,,3975.73,0
20025070,16:51:56,16:51:56,1214,18,,,,4182.75,0
20025070,16:52:35,16:52:35,1215,19,,,,4496.73,0
20025070,16:52:58,16:52:58,1216,20,,,,4687.81,0
20025070,16:53:14,16:53:14,1217,21,,,,4819.55,0
20025070,16:53:32,16:53:32,1218,22,,,,4977.53,0
20025070,16:54:00,16:54:00,1219,23,,,,5218.07,
20025070,16:54:20,16:54:20,1220,24,,,,5392.8,0
20025070,16:55:30,16:55:30,1221,25,,,,5990.25,0
20025070,16:56:07,16:56:07,1222,26,,,,6297.18,0
20025070,16:56:25,16:56:25,1223,27,,,,6454.16,0
20025070,16:57:07,16:57:07,1224,28,,,,6821.06,0
20025070,16:57:23,16:57:23,1225,29,,,,6937.78,0
20025070,16:58:22,16:58:22,1226,30,,,,7400.68,0
20025070,16:58:40,16:58:40,1227,31,,,,7531.22,0
20025070,16:59:00,16:59:00,6627,32,,,,7691.41,
20025070,17:00:02,17:00:02,1229,33,,,,8021,0
20025070,17:00:44,17:00:44,10386,34,,,,8251.94,0
20025070,17:01:42,17:01:42,1232,35,,,,8554.08,0
20025070,17:02:29,17:02:29,9568,36,,,,8804.67,0
20025070,17:03:16,17:03:16,10384,37,,,,9072.79,0
20025070,17:03:55,17:03:55,1236,38,,,,9286.3,0
20025070,17:04:44,17:04:44,1237,39,,,,9510.01,0
20025070,17:05:35,17:05:35,1238,40,,,,9768.63,0
20025070,17:07:25,17:07:25,1239,41,,,,10206.57,0
20025070,17:08:00,17:08:00,8640,42,,,,10388.58,
20025070,17:08:46,17:08:46,8669,43,,,,10555.36,0
20025070,17:09:50,17:09:50,1242,44,,,,10743.25,0
20025070,17:11:05,17:11:05,1244,45,,,,11029.55,0
20025070,17:12:09,17:12:09,1245,46,,,,11270.79,0
20025070,17:13:17,17:13:17,1246,47,,,,11523.22,0
20025070,17:14:00,17:14:00,9833,48,,,,11672.98,
20025070,17:16:58,17:16:58,2658,49,,,,12325.64,0
20025070,17:17:54,17:17:54,2659,50,,,,12545.8,0
20025070,17:19:00,17:19:00,9868,51,,,,12828.32,
20025070,17:20:34,17:20:34,2660,52,,,,13079.17,0
20025070,17:22:00,17:22:00,9929,53,,,,13370.99,
20025070,17:23:00,17:23:00,2663,54,,,,13636.23,0
20025070,17:24:56,17:24:56,8983,55,,,,14133.67,0
20025070,17:26:00,17:26:00,9870,56,,,,14414.74,
20025070,17:26:45,17:26:45,2321,57,,,,14699.33,0
20025070,17:27:46,17:27:46,10027,58,,,,15067.57,0
20025070,17:28:41,17:28:41,2667,59,,,,15394.06,0
20025070,17:29:44,17:29:44,2669,60,,,,15811.33,0
20025070,17:30:32,17:30:32,2670,61,,,,16062.71,0
20025070,17:32:00,17:32:00,9944,62,,1,,16768.6,
20115010,16:18:00,16:18:00,9961,1,,,1,0,
20115010,16:19:25,16:19:25,1398,2,,,,505.11,0
20115010,16:19:55,16:19:55,6893,3,,,,720.89,0
20115010,16:20:46,16:20:46,1200,4,,,,1101.09,0
20115010,16:21:13,16:21:13,1201,5,,,,1285.84,0
20115010,16:21:56,16:21:56,1202,6,,,,1551.4,0
20115010,16:22:22,16:22:22,1203,7,,,,1738.52,0
20115010,16:23:19,16:23:19,1204,8,,,,2057.05,0
20115010,16:24:05,16:24:05,1205,9,,,,2313.67,0
20115010,16:24:46,16:24:46,1206,10,,,,2525.08,0
20115010,16:25:29,16:25:29,9590,11,,,,2729.34,0
20115010,16:26:22,16:26:22,1208,12,,,,3028.72,0
20115010,16:27:00,16:27:00,1209,13,,,,3265.01,
20115010,16:27:32,16:27:32,1210,14,,,,3499.54,0
20115010,16:27:48,16:27:48,1211,15,,,,3662.14,0
20115010,16:28:06,16:28:06,1212,16,,,,3846.33,0
20115010,16:28:24,16:28:24,1213,17,,,,3975.73,0
20115010,16:28:56,16:28:56,1214,18,,,,4182.75,0
20115010,16:29:35,16:29:35,1215,19,,,,4496.73,0
20115010,16:29:58,16:29:58,1216,20,,,,4687.81,0
20115010,16:30:14,16:30:14,1217,21,,,,4819.55,0
20115010,16:30:32,16:30:32,1218,22,,,,4977.53,0
20115010,16:31:00,16:31:00,1219,23,,,,5218.07,
20115010,16:31:20,16:31:20,1220,24,,,,5392.8,0
20115010,16:32:30,16:32:30,1221,25,,,,5990.25,0
20115010,16:33:07,16:33:07,1222,26,,,,6297.18,0
20115010,16:33:25,16:33:25,1223,27,,,,6454.16,0
20115010,16:34:07,16:34:07,1224,28,,,,6821.06,0
20115010,16:34:23,16:34:23,1225,29,,,,6937.78,0
20115010,16:35:22,16:35:22,1226,30,,,,7400.68,0
20115010,16:35:40,16:35:40,1227,31,,,,7531.22,0
20115010,16:36:00,16:36:00,6627,32,,,,7691.41,
20115010,16:37:02,16:37:02,1229,33,,,,8021,0
20115010,16:37:44,16:37:44,10386,34,,,,8251.94,0
20115010,16:38:42,16:38:42,1232,35,,,,8554.08,0
20115010,16:39:29,16:39:29,9568,36,,,,8804.67,0
20115010,16:40:16,16:40:16,10384,37,,,,9072.79,0
20115010,16:40:55,16:40:55,1236,38,,,,9286.3,0
20115010,16:41:44,16:41:44,1237,39,,,,9510.01,0
20115010,16:42:35,16:42:35,1238,40,,,,9768.63,0
20115010,16:44:25,16:44:25,1239,41,,,,10206.57,0
20115010,16:45:00,16:45:00,8640,42,,,,10388.58,
20115010,16:45:46,16:45:46,8669,43,,,,10555.36,0
20115010,16:46:50,16:46:50,1242,44,,,,10743.25,0
20115010,16:48:05,16:48:05,1244,45,,,,11029.55,0
20115010,16:49:09,16:49:09,1245,46,,,,11270.79,0
20115010,16:50:17,16:50:17,1246,47,,,,11523.22,0
20115010,16:51:00,16:51:00,9833,48,,,,11672.98,
20115010,16:53:58,16:53:58,2658,49,,,,12325.64,0
20115010,16:54:54,16:54:54,2659,50,,,,12545.8,0
20115010,16:56:00,16:56:00,9868,51,,,,12828.32,
20115010,16:57:34,16:57:34,2660,52,,,,13079.17,0
20115010,16:59:00,16:59:00,9929,53,,,,13370.99,
20115010,17:00:00,17:00:00,2663,54,,,,13636.23,0
20115010,17:01:56,17:01:56,8983,55,,,,14133.67,0
20115010,17:03:00,17:03:00,9870,56,,,,14414.74,
20115010,17:03:45,17:03:45,2321,57,,,,14699.33,0
20115010,17:04:46,17:04:46,10027,58,,,,15067.57,0
20115010,17:05:41,17:05:41,2667,59,,,,15394.06,0
20115010,17:06:44,17:06:44,2669,60,,,,15811.33,0
20115010,17:07:32,17:07:32,2670,61,,,,16062.71,0
20115010,17:09:00,17:09:00,9944,62,,1,,16768.6,
20115080,16:18:00,16:18:00,9961,1,,,1,0,
20115080,16:19:25,16:19:25,1398,2,,,,505.11,0
20115080,16:19:55,16:19:55,6893,3,,,,720.89,0
20115080,16:20:46,16:20:46,1200,4,,,,1101.09,0
20115080,16:21:13,16:21:13,1201,5,,,,1285.84,0
20115080,16:21:56,16:21:56,1202,6,,,,1551.4,0
20115080,16:22:22,16:22:22,1203,7,,,,1738.52,0
20115080,16:23:19,16:23:19,1204,8,,,,2057.05,0
20115080,16:24:05,16:24:05,1205,9,,,,2313.67,0
20115080,16:24:46,16:24:46,1206,10,,,,2525.08,0
20115080,16:25:29,16:25:29,9590,11,,,,2729.34,0
20115080,16:26:22,16:26:22,1208,12,,,,3028.72,0
20115080,16:27:00,16:27:00,1209,13,,,,3265.01,
20115080,16:27:32,16:27:32,1210,14,,,,3499.54,0
20115080,16:27:48,16:27:48,1211,15,,,,3662.14,0
20115080,16:28:06,16:28:06,1212,16,,,,3846.33,0
20115080,16:28:24,16:28:24,1213,17,,,,3975.73,0
20115080,16:28:56,16:28:56,1214,18,,,,4182.75,0
20115080,16:29:35,16:29:35,1215,19,,,,4496.73,0
20115080,16:29:58,16:29:58,1216,20,,,,4687.81,0
20115080,16:30:14,16:30:14,1217,21,,,,4819.55,0
20115080,16:30:32,16:30:32,1218,22,,,,4977.53,0
20115080,16:31:00,16:31:00,1219,23,,,,5218.07,
20115080,16:31:20,16:31:20,1220,24,,,,5392.8,0
20115080,16:32:30,16:32:30,1221,25,,,,5990.25,0
20115080,16:33:07,16:33:07,1222,26,,,,6297.18,0
20115080,16:33:25,16:33:25,1223,27,,,,6454.16,0
20115080,16:34:07,16:34:07,1224,28,,,,6821.06,0
20115080,16:34:23,16:34:23,1225,29,,,,6937.78,0
20115080,16:35:22,16:35:22,1226,30,,,,7400.68,0
20115080,16:35:40,16:35:40,1227,31,,,,7531.22,0
20115080,16:36:00,16:36:00,6627,32,,,,7691.41,
20115080,16:37:02,16:37:02,1229,33,,,,8021,0
20115080,16:37:44,16:37:44,10386,34,,,,8251.94,0
20115080,16:38:42,16:38:42,1232,35,,,,8554.08,0
20115080,16:39:29,16:39:29,9568,36,,,,8804.67,0
20115080,16:40:16,16:40:16,10384,37,,,,9072.79,0
20115080,16:40:55,16:40:55,1236,38,,,,9286.3,0
20115080,16:41:44,16:41:44,1237,39,,,,9510.01,0
20115080,16:42:35,16:42:35,1238,40,,,,9768.63,0
20115080,16:44:25,16:44:25,1239,41,,,,10206.57,0
20115080,16:45:00,16:45:00,8640,42,,,,10388.58,
20115080,16:45:46,16:45:46,8669,43,,,,10555.36,0
20115080,16:46:50,16:46:50,1242,44,,,,10743.25,0
20115080,16:48:05,16:48:05,1244,45,,,,11029.55,0
20115080,16:49:09,16:49:09,1245,46,,,,11270.79,0
20115080,16:50:17,16:50:17,1246,47,,,,11523.22,0
20115080,16:51:00,16:51:00,9833,48,,,,11672.98,
20115080,16:53:58,16:53:58,2658,49,,,,12325.64,0
20115080,16:54:54,16:54:54,2659,50,,,,12545.8,0
20115080,16:56:00,16:56:00,9868,51,,,,12828.32,
20115080,16:57:34,16:57:34,2660,52,,,,13079.17,0
20115080,16:59:00,16:59:00,9929,53,,,,13370.99,
20115080,17:00:00,17:00:00,2663,54,,,,13636.23,0
20115080,17:01:56,17:01:56,8983,55,,,,14133.67,0
20115080,17:03:00,17:03:00,9870,56,,,,14414.74,
20115080,17:03:45,17:03:45,2321,57,,,,14699.33,0
20115080,17:04:46,17:04:46,10027,58,,,,15067.57,0
20115080,17:05:41,17:05:41,2667,59,,,,15394.06,0
20115080,17:06:44,17:06:44,2669,60,,,,15811.33,0
20115080,17:07:32,17:07:32,2670,61,,,,16062.71,0
20115080,17:09:00,17:09:00,9944,62,,1,,16768.6,
20180020,12:05:00,12:05:00,9961,1,,,1,0,
20180020,12:06:44,12:06:44,1398,2,,,,505.11,0
20180020,12:07:21,12:07:21,6893,3,,,,720.89,0
20180020,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180020,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180020,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180020,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180020,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180020,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180020,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180020,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180020,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180020,12:16:00,12:16:00,1209,13,,,,3265.01,
20180020,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180020,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180020,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180020,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180020,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180020,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180020,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180020,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180020,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180020,12:22:00,12:22:00,1219,23,,,,5218.07,
20180020,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180020,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180020,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180020,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180020,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180020,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180020,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180020,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180020,12:29:00,12:29:00,6627,32,,,,7691.41,
20180020,12:30:16,12:30:16,1229,33,,,,8021,0
20180020,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180020,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180020,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180020,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180020,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180020,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180020,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180020,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180020,12:40:00,12:40:00,8640,42,,,,10388.58,
20180020,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180020,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180020,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180020,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180020,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180020,12:48:00,12:48:00,9833,48,,,,11672.98,
20180020,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180020,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180020,12:55:00,12:55:00,9868,51,,,,12828.32,
20180020,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180020,12:58:00,12:58:00,9929,53,,,,13370.99,
20180020,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180020,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180020,13:02:00,13:02:00,9870,56,,,,14414.74,
20180020,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180020,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180020,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180020,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180020,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180020,13:17:00,13:17:00,9944,62,,1,,16768.6,
20180030,12:05:00,12:05:00,9961,1,,,1,0,
20180030,12:06:44,12:06:44,1398,2,,,,505.11,0
20180030,12:07:21,12:07:21,6893,3,,,,720.89,0
20180030,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180030,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180030,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180030,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180030,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180030,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180030,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180030,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180030,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180030,12:16:00,12:16:00,1209,13,,,,3265.01,
20180030,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180030,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180030,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180030,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180030,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180030,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180030,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180030,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180030,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180030,12:22:00,12:22:00,1219,23,,,,5218.07,
20180030,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180030,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180030,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180030,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180030,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180030,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180030,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180030,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180030,12:29:00,12:29:00,6627,32,,,,7691.41,
20180030,12:30:16,12:30:16,1229,33,,,,8021,0
20180030,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180030,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180030,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180030,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180030,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180030,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180030,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180030,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180030,12:40:00,12:40:00,8640,42,,,,10388.58,
20180030,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180030,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180030,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180030,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180030,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180030,12:48:00,12:48:00,9833,48,,,,11672.98,
20180030,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180030,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180030,12:55:00,12:55:00,9868,51,,,,12828.32,
20180030,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180030,12:58:00,12:58:00,9929,53,,,,13370.99,
20180030,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180030,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180030,13:02:00,13:02:00,9870,56,,,,14414.74,
20180030,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180030,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180030,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180030,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180030,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180030,13:17:00,13:17:00,9944,62,,1,,16768.6,
20180040,12:05:00,12:05:00,9961,1,,,1,0,
20180040,12:06:44,12:06:44,1398,2,,,,505.11,0
20180040,12:07:21,12:07:21,6893,3,,,,720.89,0
20180040,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180040,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180040,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180040,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180040,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180040,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180040,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180040,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180040,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180040,12:16:00,12:16:00,1209,13,,,,3265.01,
20180040,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180040,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180040,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180040,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180040,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180040,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180040,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180040,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180040,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180040,12:22:00,12:22:00,1219,23,,,,5218.07,
20180040,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180040,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180040,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180040,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180040,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180040,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180040,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180040,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180040,12:29:00,12:29:00,6627,32,,,,7691.41,
20180040,12:30:16,12:30:16,1229,33,,,,8021,0
20180040,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180040,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180040,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180040,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180040,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180040,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180040,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180040,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180040,12:40:00,12:40:00,8640,42,,,,10388.58,
20180040,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180040,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180040,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180040,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180040,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180040,12:48:00,12:48:00,9833,48,,,,11672.98,
20180040,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180040,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180040,12:55:00,12:55:00,9868,51,,,,12828.32,
20180040,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180040,12:58:00,12:58:00,9929,53,,,,13370.99,
20180040,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180040,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180040,13:02:00,13:02:00,9870,56,,,,14414.74,
20180040,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180040,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180040,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180040,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180040,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180040,13:17:00,13:17:00,9944,62,,1,,16768.6,
20180050,12:05:00,12:05:00,9961,1,,,1,0,
20180050,12:06:44,12:06:44,1398,2,,,,505.11,0
20180050,12:07:21,12:07:21,6893,3,,,,720.89,0
20180050,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180050,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180050,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180050,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180050,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180050,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180050,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180050,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180050,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180050,12:16:00,12:16:00,1209,13,,,,3265.01,
20180050,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180050,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180050,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180050,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180050,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180050,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180050,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180050,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180050,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180050,12:22:00,12:22:00,1219,23,,,,5218.07,
20180050,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180050,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180050,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180050,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180050,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180050,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180050,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180050,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180050,12:29:00,12:29:00,6627,32,,,,7691.41,
20180050,12:30:16,12:30:16,1229,33,,,,8021,0
20180050,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180050,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180050,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180050,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180050,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180050,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180050,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180050,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180050,12:40:00,12:40:00,8640,42,,,,10388.58,
20180050,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180050,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180050,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180050,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180050,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180050,12:48:00,12:48:00,9833,48,,,,11672.98,
20180050,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180050,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180050,12:55:00,12:55:00,9868,51,,,,12828.32,
20180050,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180050,12:58:00,12:58:00,9929,53,,,,13370.99,
20180050,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180050,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180050,13:02:00,13:02:00,9870,56,,,,14414.74,
20180050,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180050,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180050,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180050,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180050,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180050,13:17:00,13:17:00,9944,62,,1,,16768.6,
20180060,12:05:00,12:05:00,9961,1,,,1,0,
20180060,12:06:44,12:06:44,1398,2,,,,505.11,0
20180060,12:07:21,12:07:21,6893,3,,,,720.89,0
20180060,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180060,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180060,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180060,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180060,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180060,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180060,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180060,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180060,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180060,12:16:00,12:16:00,1209,13,,,,3265.01,
20180060,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180060,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180060,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180060,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180060,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180060,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180060,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180060,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180060,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180060,12:22:00,12:22:00,1219,23,,,,5218.07,
20180060,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180060,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180060,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180060,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180060,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180060,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180060,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180060,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180060,12:29:00,12:29:00,6627,32,,,,7691.41,
20180060,12:30:16,12:30:16,1229,33,,,,8021,0
20180060,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180060,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180060,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180060,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180060,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180060,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180060,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180060,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180060,12:40:00,12:40:00,8640,42,,,,10388.58,
20180060,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180060,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180060,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180060,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180060,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180060,12:48:00,12:48:00,9833,48,,,,11672.98,
20180060,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180060,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180060,12:55:00,12:55:00,9868,51,,,,12828.32,
20180060,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180060,12:58:00,12:58:00,9929,53,,,,13370.99,
20180060,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180060,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180060,13:02:00,13:02:00,9870,56,,,,14414.74,
20180060,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180060,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180060,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180060,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180060,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180060,13:17:00,13:17:00,9944,62,,1,,16768.6,
20180100,12:05:00,12:05:00,9961,1,,,1,0,
20180100,12:06:44,12:06:44,1398,2,,,,505.11,0
20180100,12:07:21,12:07:21,6893,3,,,,720.89,0
20180100,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180100,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180100,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180100,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180100,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180100,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180100,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180100,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180100,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180100,12:16:00,12:16:00,1209,13,,,,3265.01,
20180100,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180100,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180100,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180100,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180100,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180100,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180100,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180100,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180100,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180100,12:22:00,12:22:00,1219,23,,,,5218.07,
20180100,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180100,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180100,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180100,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180100,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180100,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180100,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180100,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180100,12:29:00,12:29:00,6627,32,,,,7691.41,
20180100,12:30:16,12:30:16,1229,33,,,,8021,0
20180100,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180100,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180100,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180100,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180100,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180100,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180100,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180100,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180100,12:40:00,12:40:00,8640,42,,,,10388.58,
20180100,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180100,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180100,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180100,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180100,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180100,12:48:00,12:48:00,9833,48,,,,11672.98,
20180100,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180100,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180100,12:55:00,12:55:00,9868,51,,,,12828.32,
20180100,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180100,12:58:00,12:58:00,9929,53,,,,13370.99,
20180100,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180100,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180100,13:02:00,13:02:00,9870,56,,,,14414.74,
20180100,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180100,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180100,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180100,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180100,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180100,13:17:00,13:17:00,9944,62,,1,,16768.6,
20180110,12:05:00,12:05:00,9961,1,,,1,0,
20180110,12:06:44,12:06:44,1398,2,,,,505.11,0
20180110,12:07:21,12:07:21,6893,3,,,,720.89,0
20180110,12:08:24,12:08:24,1200,4,,,,1101.09,0
20180110,12:08:56,12:08:56,1201,5,,,,1285.84,0
20180110,12:09:48,12:09:48,1202,6,,,,1551.4,0
20180110,12:10:21,12:10:21,1203,7,,,,1738.52,0
20180110,12:11:30,12:11:30,1204,8,,,,2057.05,0
20180110,12:12:27,12:12:27,1205,9,,,,2313.67,0
20180110,12:13:17,12:13:17,1206,10,,,,2525.08,0
20180110,12:14:09,12:14:09,9590,11,,,,2729.34,0
20180110,12:15:14,12:15:14,1208,12,,,,3028.72,0
20180110,12:16:00,12:16:00,1209,13,,,,3265.01,
20180110,12:16:49,12:16:49,1210,14,,,,3499.54,0
20180110,12:17:12,12:17:12,1211,15,,,,3662.14,0
20180110,12:17:40,12:17:40,1212,16,,,,3846.33,0
20180110,12:18:06,12:18:06,1213,17,,,,3975.73,0
20180110,12:18:54,12:18:54,1214,18,,,,4182.75,0
20180110,12:19:53,12:19:53,1215,19,,,,4496.73,0
20180110,12:20:27,12:20:27,1216,20,,,,4687.81,0
20180110,12:20:51,12:20:51,1217,21,,,,4819.55,0
20180110,12:21:18,12:21:18,1218,22,,,,4977.53,0
20180110,12:22:00,12:22:00,1219,23,,,,5218.07,
20180110,12:22:28,12:22:28,1220,24,,,,5392.8,0
20180110,12:24:07,12:24:07,1221,25,,,,5990.25,0
20180110,12:24:59,12:24:59,1222,26,,,,6297.18,0
20180110,12:25:24,12:25:24,1223,27,,,,6454.16,0
20180110,12:26:22,12:26:22,1224,28,,,,6821.06,0
20180110,12:26:45,12:26:45,1225,29,,,,6937.78,0
20180110,12:28:07,12:28:07,1226,30,,,,7400.68,0
20180110,12:28:33,12:28:33,1227,31,,,,7531.22,0
20180110,12:29:00,12:29:00,6627,32,,,,7691.41,
20180110,12:30:16,12:30:16,1229,33,,,,8021,0
20180110,12:31:08,12:31:08,10386,34,,,,8251.94,0
20180110,12:32:19,12:32:19,1232,35,,,,8554.08,0
20180110,12:33:16,12:33:16,9568,36,,,,8804.67,0
20180110,12:34:12,12:34:12,10384,37,,,,9072.79,0
20180110,12:35:01,12:35:01,1236,38,,,,9286.3,0
20180110,12:36:01,12:36:01,1237,39,,,,9510.01,0
20180110,12:37:03,12:37:03,1238,40,,,,9768.63,0
20180110,12:39:17,12:39:17,1239,41,,,,10206.57,0
20180110,12:40:00,12:40:00,8640,42,,,,10388.58,
20180110,12:41:01,12:41:01,8669,43,,,,10555.36,0
20180110,12:42:27,12:42:27,1242,44,,,,10743.25,0
20180110,12:44:07,12:44:07,1244,45,,,,11029.55,0
20180110,12:45:32,12:45:32,1245,46,,,,11270.79,0
20180110,12:47:02,12:47:02,1246,47,,,,11523.22,0
20180110,12:48:00,12:48:00,9833,48,,,,11672.98,
20180110,12:52:09,12:52:09,2658,49,,,,12325.64,0
20180110,12:53:28,12:53:28,2659,50,,,,12545.8,0
20180110,12:55:00,12:55:00,9868,51,,,,12828.32,
20180110,12:56:34,12:56:34,2660,52,,,,13079.17,0
20180110,12:58:00,12:58:00,9929,53,,,,13370.99,
20180110,12:59:00,12:59:00,2663,54,,,,13636.23,0
20180110,13:00:56,13:00:56,8983,55,,,,14133.67,0
20180110,13:02:00,13:02:00,9870,56,,,,14414.74,
20180110,13:03:54,13:03:54,2321,57,,,,14699.33,0
20180110,13:06:27,13:06:27,10027,58,,,,15067.57,0
20180110,13:08:43,13:08:43,2667,59,,,,15394.06,0
20180110,13:11:21,13:11:21,2669,60,,,,15811.33,0
20180110,13:13:21,13:13:21,2670,61,,,,16062.71,0
20180110,13:17:00,13:17:00,9944,62,,1,,16768.6,
20340090,11:41:00,11:41:00,9961,1,,,1,0,
20340090,11:42:25,11:42:25,1398,2,,,,505.11,0
20340090,11:42:55,11:42:55,6893,3,,,,720.89,0
20340090,11:43:46,11:43:46,1200,4,,,,1101.09,0
20340090,11:44:13,11:44:13,1201,5,,,,1285.84,0
20340090,11:44:56,11:44:56,1202,6,,,,1551.4,0
20340090,11:45:22,11:45:22,1203,7,,,,1738.52,0
20340090,11:46:19,11:46:19,1204,8,,,,2057.05,0
20340090,11:47:05,11:47:05,1205,9,,,,2313.67,0
20340090,11:47:46,11:47:46,1206,10,,,,2525.08,0
20340090,11:48:29,11:48:29,9590,11,,,,2729.34,0
20340090,11:49:22,11:49:22,1208,12,,,,3028.72,0
20340090,11:50:00,11:50:00,1209,13,,,,3265.01,
20340090,11:50:24,11:50:24,1210,14,,,,3499.54,0
20340090,11:50:36,11:50:36,1211,15,,,,3662.14,0
20340090,11:50:50,11:50:50,1212,16,,,,3846.33,0
20340090,11:51:03,11:51:03,1213,17,,,,3975.73,0
20340090,11:51:27,11:51:27,1214,18,,,,4182.75,0
20340090,11:51:56,11:51:56,1215,19,,,,4496.73,0
20340090,11:52:13,11:52:13,1216,20,,,,4687.81,0
20340090,11:52:25,11:52:25,1217,21,,,,4819.55,0
20340090,11:52:39,11:52:39,1218,22,,,,4977.53,0
20340090,11:53:00,11:53:00,1219,23,,,,5218.07,
20340090,11:53:20,11:53:20,1220,24,,,,5392.8,0
20340090,11:54:30,11:54:30,1221,25,,,,5990.25,0
20340090,11:55:07,11:55:07,1222,26,,,,6297.18,0
20340090,11:55:25,11:55:25,1223,27,,,,6454.16,0
20340090,11:56:07,11:56:07,1224,28,,,,6821.06,0
20340090,11:56:23,11:56:23,1225,29,,,,6937.78,0
20340090,11:57:22,11:57:22,1226,30,,,,7400.68,0
20340090,11:57:40,11:57:40,1227,31,,,,7531.22,0
20340090,11:58:00,11:58:00,6627,32,,,,7691.41,
20340090,11:59:02,11:59:02,1229,33,,,,8021,0
20340090,11:59:44,11:59:44,10386,34,,,,8251.94,0
20340090,12:00:42,12:00:42,1232,35,,,,8554.08,0
20340090,12:01:29,12:01:29,9568,36,,,,8804.67,0
20340090,12:02:16,12:02:16,10384,37,,,,9072.79,0
20340090,12:02:55,12:02:55,1236,38,,,,9286.3,0
20340090,12:03:44,12:03:44,1237,39,,,,9510.01,0
20340090,12:04:35,12:04:35,1238,40,,,,9768.63,0
20340090,12:06:25,12:06:25,1239,41,,,,10206.57,0
20340090,12:07:00,12:07:00,8640,42,,,,10388.58,
20340090,12:07:46,12:07:46,8669,43,,,,10555.36,0
20340090,12:08:50,12:08:50,1242,44,,,,10743.25,0
20340090,12:10:05,12:10:05,1244,45,,,,11029.55,0
20340090,12:11:09,12:11:09,1245,46,,,,11270.79,0
20340090,12:12:17,12:12:17,1246,47,,,,11523.22,0
20340090,12:13:00,12:13:00,9833,48,,,,11672.98,
20340090,12:15:58,12:15:58,2658,49,,,,12325.64,0
20340090,12:16:54,12:16:54,2659,50,,,,12545.8,0
20340090,12:18:00,12:18:00,9868,51,,,,12828.32,
20340090,12:19:34,12:19:34,2660,52,,,,13079.17,0
20340090,12:21:00,12:21:00,9929,53,,,,13370.99,
20340090,12:22:00,12:22:00,2663,54,,,,13636.23,0
20340090,12:23:56,12:23:56,8983,55,,,,14133.67,0
20340090,12:25:00,12:25:00,9870,56,,,,14414.74,
20340090,12:25:45,12:25:45,2321,57,,,,14699.33,0
20340090,12:26:46,12:26:46,10027,58,,,,15067.57,0
20340090,12:27:41,12:27:41,2667,59,,,,15394.06,0
20340090,12:28:44,12:28:44,2669,60,,,,15811.33,0
20340090,12:29:32,12:29:32,2670,61,,,,16062.71,0
20340090,12:31:00,12:31:00,9944,62,,1,,16768.6,
20527020,10:48:00,10:48:00,9961,1,,,1,0,
20527020,10:49:34,10:49:34,1398,2,,,,505.11,0
20527020,10:50:08,10:50:08,6893,3,,,,720.89,0
20527020,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527020,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527020,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527020,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527020,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527020,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527020,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527020,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527020,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527020,10:58:00,10:58:00,1209,13,,,,3265.01,
20527020,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527020,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527020,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527020,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527020,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527020,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527020,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527020,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527020,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527020,11:03:00,11:03:00,1219,23,,,,5218.07,
20527020,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527020,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527020,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527020,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527020,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527020,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527020,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527020,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527020,11:10:00,11:10:00,6627,32,,,,7691.41,
20527020,11:11:16,11:11:16,1229,33,,,,8021,0
20527020,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527020,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527020,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527020,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527020,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527020,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527020,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527020,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527020,11:21:00,11:21:00,8640,42,,,,10388.58,
20527020,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527020,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527020,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527020,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527020,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527020,11:28:00,11:28:00,9833,48,,,,11672.98,
20527020,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527020,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527020,11:34:00,11:34:00,9868,51,,,,12828.32,
20527020,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527020,11:38:00,11:38:00,9929,53,,,,13370.99,
20527020,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527020,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527020,11:42:00,11:42:00,9870,56,,,,14414.74,
20527020,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527020,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527020,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527020,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527020,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527020,11:55:00,11:55:00,9944,62,,1,,16768.6,
20527030,10:48:00,10:48:00,9961,1,,,1,0,
20527030,10:49:34,10:49:34,1398,2,,,,505.11,0
20527030,10:50:08,10:50:08,6893,3,,,,720.89,0
20527030,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527030,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527030,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527030,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527030,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527030,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527030,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527030,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527030,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527030,10:58:00,10:58:00,1209,13,,,,3265.01,
20527030,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527030,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527030,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527030,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527030,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527030,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527030,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527030,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527030,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527030,11:03:00,11:03:00,1219,23,,,,5218.07,
20527030,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527030,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527030,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527030,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527030,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527030,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527030,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527030,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527030,11:10:00,11:10:00,6627,32,,,,7691.41,
20527030,11:11:16,11:11:16,1229,33,,,,8021,0
20527030,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527030,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527030,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527030,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527030,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527030,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527030,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527030,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527030,11:21:00,11:21:00,8640,42,,,,10388.58,
20527030,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527030,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527030,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527030,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527030,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527030,11:28:00,11:28:00,9833,48,,,,11672.98,
20527030,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527030,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527030,11:34:00,11:34:00,9868,51,,,,12828.32,
20527030,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527030,11:38:00,11:38:00,9929,53,,,,13370.99,
20527030,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527030,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527030,11:42:00,11:42:00,9870,56,,,,14414.74,
20527030,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527030,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527030,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527030,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527030,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527030,11:55:00,11:55:00,9944,62,,1,,16768.6,
20527040,10:48:00,10:48:00,9961,1,,,1,0,
20527040,10:49:34,10:49:34,1398,2,,,,505.11,0
20527040,10:50:08,10:50:08,6893,3,,,,720.89,0
20527040,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527040,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527040,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527040,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527040,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527040,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527040,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527040,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527040,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527040,10:58:00,10:58:00,1209,13,,,,3265.01,
20527040,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527040,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527040,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527040,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527040,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527040,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527040,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527040,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527040,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527040,11:03:00,11:03:00,1219,23,,,,5218.07,
20527040,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527040,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527040,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527040,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527040,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527040,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527040,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527040,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527040,11:10:00,11:10:00,6627,32,,,,7691.41,
20527040,11:11:16,11:11:16,1229,33,,,,8021,0
20527040,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527040,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527040,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527040,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527040,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527040,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527040,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527040,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527040,11:21:00,11:21:00,8640,42,,,,10388.58,
20527040,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527040,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527040,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527040,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527040,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527040,11:28:00,11:28:00,9833,48,,,,11672.98,
20527040,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527040,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527040,11:34:00,11:34:00,9868,51,,,,12828.32,
20527040,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527040,11:38:00,11:38:00,9929,53,,,,13370.99,
20527040,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527040,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527040,11:42:00,11:42:00,9870,56,,,,14414.74,
20527040,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527040,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527040,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527040,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527040,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527040,11:55:00,11:55:00,9944,62,,1,,16768.6,
20527050,10:48:00,10:48:00,9961,1,,,1,0,
20527050,10:49:34,10:49:34,1398,2,,,,505.11,0
20527050,10:50:08,10:50:08,6893,3,,,,720.89,0
20527050,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527050,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527050,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527050,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527050,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527050,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527050,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527050,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527050,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527050,10:58:00,10:58:00,1209,13,,,,3265.01,
20527050,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527050,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527050,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527050,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527050,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527050,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527050,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527050,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527050,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527050,11:03:00,11:03:00,1219,23,,,,5218.07,
20527050,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527050,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527050,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527050,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527050,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527050,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527050,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527050,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527050,11:10:00,11:10:00,6627,32,,,,7691.41,
20527050,11:11:16,11:11:16,1229,33,,,,8021,0
20527050,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527050,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527050,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527050,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527050,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527050,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527050,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527050,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527050,11:21:00,11:21:00,8640,42,,,,10388.58,
20527050,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527050,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527050,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527050,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527050,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527050,11:28:00,11:28:00,9833,48,,,,11672.98,
20527050,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527050,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527050,11:34:00,11:34:00,9868,51,,,,12828.32,
20527050,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527050,11:38:00,11:38:00,9929,53,,,,13370.99,
20527050,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527050,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527050,11:42:00,11:42:00,9870,56,,,,14414.74,
20527050,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527050,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527050,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527050,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527050,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527050,11:55:00,11:55:00,9944,62,,1,,16768.6,
20527060,10:48:00,10:48:00,9961,1,,,1,0,
20527060,10:49:34,10:49:34,1398,2,,,,505.11,0
20527060,10:50:08,10:50:08,6893,3,,,,720.89,0
20527060,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527060,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527060,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527060,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527060,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527060,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527060,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527060,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527060,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527060,10:58:00,10:58:00,1209,13,,,,3265.01,
20527060,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527060,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527060,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527060,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527060,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527060,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527060,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527060,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527060,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527060,11:03:00,11:03:00,1219,23,,,,5218.07,
20527060,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527060,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527060,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527060,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527060,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527060,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527060,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527060,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527060,11:10:00,11:10:00,6627,32,,,,7691.41,
20527060,11:11:16,11:11:16,1229,33,,,,8021,0
20527060,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527060,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527060,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527060,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527060,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527060,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527060,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527060,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527060,11:21:00,11:21:00,8640,42,,,,10388.58,
20527060,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527060,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527060,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527060,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527060,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527060,11:28:00,11:28:00,9833,48,,,,11672.98,
20527060,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527060,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527060,11:34:00,11:34:00,9868,51,,,,12828.32,
20527060,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527060,11:38:00,11:38:00,9929,53,,,,13370.99,
20527060,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527060,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527060,11:42:00,11:42:00,9870,56,,,,14414.74,
20527060,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527060,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527060,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527060,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527060,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527060,11:55:00,11:55:00,9944,62,,1,,16768.6,
20527100,10:48:00,10:48:00,9961,1,,,1,0,
20527100,10:49:34,10:49:34,1398,2,,,,505.11,0
20527100,10:50:08,10:50:08,6893,3,,,,720.89,0
20527100,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527100,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527100,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527100,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527100,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527100,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527100,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527100,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527100,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527100,10:58:00,10:58:00,1209,13,,,,3265.01,
20527100,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527100,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527100,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527100,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527100,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527100,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527100,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527100,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527100,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527100,11:03:00,11:03:00,1219,23,,,,5218.07,
20527100,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527100,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527100,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527100,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527100,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527100,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527100,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527100,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527100,11:10:00,11:10:00,6627,32,,,,7691.41,
20527100,11:11:16,11:11:16,1229,33,,,,8021,0
20527100,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527100,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527100,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527100,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527100,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527100,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527100,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527100,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527100,11:21:00,11:21:00,8640,42,,,,10388.58,
20527100,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527100,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527100,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527100,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527100,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527100,11:28:00,11:28:00,9833,48,,,,11672.98,
20527100,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527100,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527100,11:34:00,11:34:00,9868,51,,,,12828.32,
20527100,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527100,11:38:00,11:38:00,9929,53,,,,13370.99,
20527100,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527100,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527100,11:42:00,11:42:00,9870,56,,,,14414.74,
20527100,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527100,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527100,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527100,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527100,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527100,11:55:00,11:55:00,9944,62,,1,,16768.6,
20527110,10:48:00,10:48:00,9961,1,,,1,0,
20527110,10:49:34,10:49:34,1398,2,,,,505.11,0
20527110,10:50:08,10:50:08,6893,3,,,,720.89,0
20527110,10:51:05,10:51:05,1200,4,,,,1101.09,0
20527110,10:51:35,10:51:35,1201,5,,,,1285.84,0
20527110,10:52:22,10:52:22,1202,6,,,,1551.4,0
20527110,10:52:52,10:52:52,1203,7,,,,1738.52,0
20527110,10:53:55,10:53:55,1204,8,,,,2057.05,0
20527110,10:54:46,10:54:46,1205,9,,,,2313.67,0
20527110,10:55:31,10:55:31,1206,10,,,,2525.08,0
20527110,10:56:19,10:56:19,9590,11,,,,2729.34,0
20527110,10:57:18,10:57:18,1208,12,,,,3028.72,0
20527110,10:58:00,10:58:00,1209,13,,,,3265.01,
20527110,10:58:41,10:58:41,1210,14,,,,3499.54,0
20527110,10:59:00,10:59:00,1211,15,,,,3662.14,0
20527110,10:59:23,10:59:23,1212,16,,,,3846.33,0
20527110,10:59:45,10:59:45,1213,17,,,,3975.73,0
20527110,11:00:25,11:00:25,1214,18,,,,4182.75,0
20527110,11:01:14,11:01:14,1215,19,,,,4496.73,0
20527110,11:01:42,11:01:42,1216,20,,,,4687.81,0
20527110,11:02:03,11:02:03,1217,21,,,,4819.55,0
20527110,11:02:25,11:02:25,1218,22,,,,4977.53,0
20527110,11:03:00,11:03:00,1219,23,,,,5218.07,
20527110,11:03:28,11:03:28,1220,24,,,,5392.8,0
20527110,11:05:07,11:05:07,1221,25,,,,5990.25,0
20527110,11:05:59,11:05:59,1222,26,,,,6297.18,0
20527110,11:06:24,11:06:24,1223,27,,,,6454.16,0
20527110,11:07:22,11:07:22,1224,28,,,,6821.06,0
20527110,11:07:45,11:07:45,1225,29,,,,6937.78,0
20527110,11:09:07,11:09:07,1226,30,,,,7400.68,0
20527110,11:09:33,11:09:33,1227,31,,,,7531.22,0
20527110,11:10:00,11:10:00,6627,32,,,,7691.41,
20527110,11:11:16,11:11:16,1229,33,,,,8021,0
20527110,11:12:08,11:12:08,10386,34,,,,8251.94,0
20527110,11:13:19,11:13:19,1232,35,,,,8554.08,0
20527110,11:14:16,11:14:16,9568,36,,,,8804.67,0
20527110,11:15:12,11:15:12,10384,37,,,,9072.79,0
20527110,11:16:01,11:16:01,1236,38,,,,9286.3,0
20527110,11:17:01,11:17:01,1237,39,,,,9510.01,0
20527110,11:18:03,11:18:03,1238,40,,,,9768.63,0
20527110,11:20:17,11:20:17,1239,41,,,,10206.57,0
20527110,11:21:00,11:21:00,8640,42,,,,10388.58,
20527110,11:21:54,11:21:54,8669,43,,,,10555.36,0
20527110,11:23:08,11:23:08,1242,44,,,,10743.25,0
20527110,11:24:36,11:24:36,1244,45,,,,11029.55,0
20527110,11:25:51,11:25:51,1245,46,,,,11270.79,0
20527110,11:27:10,11:27:10,1246,47,,,,11523.22,0
20527110,11:28:00,11:28:00,9833,48,,,,11672.98,
20527110,11:31:33,11:31:33,2658,49,,,,12325.64,0
20527110,11:32:41,11:32:41,2659,50,,,,12545.8,0
20527110,11:34:00,11:34:00,9868,51,,,,12828.32,
20527110,11:36:06,11:36:06,2660,52,,,,13079.17,0
20527110,11:38:00,11:38:00,9929,53,,,,13370.99,
20527110,11:39:00,11:39:00,2663,54,,,,13636.23,0
20527110,11:40:56,11:40:56,8983,55,,,,14133.67,0
20527110,11:42:00,11:42:00,9870,56,,,,14414.74,
20527110,11:43:39,11:43:39,2321,57,,,,14699.33,0
20527110,11:45:51,11:45:51,10027,58,,,,15067.57,0
20527110,11:47:49,11:47:49,2667,59,,,,15394.06,0
20527110,11:50:06,11:50:06,2669,60,,,,15811.33,0
20527110,11:51:50,11:51:50,2670,61,,,,16062.71,0
20527110,11:55:00,11:55:00,9944,62,,1,,16768.6,
20766070,20:44:00,20:44:00,9961,1,,,1,0,
20766070,20:45:15,20:45:15,1398,2,,,,505.11,0
20766070,20:45:42,20:45:42,6893,3,,,,720.89,0
20766070,20:46:28,20:46:28,1200,4,,,,1101.09,0
20766070,20:46:52,20:46:52,1201,5,,,,1285.84,0
20766070,20:47:30,20:47:30,1202,6,,,,1551.4,0
20766070,20:47:53,20:47:53,1203,7,,,,1738.52,0
20766070,20:48:44,20:48:44,1204,8,,,,2057.05,0
20766070,20:49:25,20:49:25,1205,9,,,,2313.67,0
20766070,20:50:01,20:50:01,1206,10,,,,2525.08,0
20766070,20:50:39,20:50:39,9590,11,,,,2729.34,0
20766070,20:51:26,20:51:26,1208,12,,,,3028.72,0
20766070,20:52:00,20:52:00,1209,13,,,,3265.01,
20766070,20:52:32,20:52:32,1210,14,,,,3499.54,0
20766070,20:52:48,20:52:48,1211,15,,,,3662.14,0
20766070,20:53:06,20:53:06,1212,16,,,,3846.33,0
20766070,20:53:24,20:53:24,1213,17,,,,3975.73,0
20766070,20:53:56,20:53:56,1214,18,,,,4182.75,0
20766070,20:54:35,20:54:35,1215,19,,,,4496.73,0
20766070,20:54:58,20:54:58,1216,20,,,,4687.81,0
20766070,20:55:14,20:55:14,1217,21,,,,4819.55,0
20766070,20:55:32,20:55:32,1218,22,,,,4977.53,0
20766070,20:56:00,20:56:00,1219,23,,,,5218.07,
20766070,20:56:20,20:56:20,1220,24,,,,5392.8,0
20766070,20:57:30,20:57:30,1221,25,,,,5990.25,0
20766070,20:58:07,20:58:07,1222,26,,,,6297.18,0
20766070,20:58:25,20:58:25,1223,27,,,,6454.16,0
20766070,20:59:07,20:59:07,1224,28,,,,6821.06,0
20766070,20:59:23,20:59:23,1225,29,,,,6937.78,0
20766070,21:00:22,21:00:22,1226,30,,,,7400.68,0
20766070,21:00:40,21:00:40,1227,31,,,,7531.22,0
20766070,21:01:00,21:01:00,6627,32,,,,7691.41,
20766070,21:01:55,21:01:55,1229,33,,,,8021,0
20766070,21:02:33,21:02:33,10386,34,,,,8251.94,0
20766070,21:03:24,21:03:24,1232,35,,,,8554.08,0
20766070,21:04:06,21:04:06,9568,36,,,,8804.67,0
20766070,21:04:47,21:04:47,10384,37,,,,9072.79,0
20766070,21:05:22,21:05:22,1236,38,,,,9286.3,0
20766070,21:06:06,21:06:06,1237,39,,,,9510.01,0
20766070,21:06:51,21:06:51,1238,40,,,,9768.63,0
20766070,21:08:28,21:08:28,1239,41,,,,10206.57,0
20766070,21:09:00,21:09:00,8640,42,,,,10388.58,
20766070,21:09:46,21:09:46,8669,43,,,,10555.36,0
20766070,21:10:50,21:10:50,1242,44,,,,10743.25,0
20766070,21:12:05,21:12:05,1244,45,,,,11029.55,0
20766070,21:13:09,21:13:09,1245,46,,,,11270.79,0
20766070,21:14:17,21:14:17,1246,47,,,,11523.22,0
20766070,21:15:00,21:15:00,9833,48,,,,11672.98,
20766070,21:17:22,21:17:22,2658,49,,,,12325.64,0
20766070,21:18:07,21:18:07,2659,50,,,,12545.8,0
20766070,21:19:00,21:19:00,9868,51,,,,12828.32,
20766070,21:20:03,21:20:03,2660,52,,,,13079.17,0
20766070,21:21:00,21:21:00,9929,53,,,,13370.99,
20766070,21:22:00,21:22:00,2663,54,,,,13636.23,0
20766070,21:23:56,21:23:56,8983,55,,,,14133.67,0
20766070,21:25:00,21:25:00,9870,56,,,,14414.74,
20766070,21:25:45,21:25:45,2321,57,,,,14699.33,0
20766070,21:26:46,21:26:46,10027,58,,,,15067.57,0
20766070,21:27:41,21:27:41,2667,59,,,,15394.06,0
20766070,21:28:44,21:28:44,2669,60,,,,15811.33,0
20766070,21:29:32,21:29:32,2670,61,,,,16062.71,0
20766070,21:31:00,21:31:00,9944,62,,1,,16768.6,
20882020,10:34:00,10:34:00,9961,1,,,1,0,
20882020,10:35:34,10:35:34,1398,2,,,,505.11,0
20882020,10:36:08,10:36:08,6893,3,,,,720.89,0
20882020,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882020,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882020,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882020,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882020,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882020,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882020,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882020,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882020,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882020,10:44:00,10:44:00,1209,13,,,,3265.01,
20882020,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882020,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882020,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882020,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882020,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882020,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882020,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882020,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882020,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882020,10:49:00,10:49:00,1219,23,,,,5218.07,
20882020,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882020,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882020,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882020,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882020,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882020,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882020,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882020,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882020,10:56:00,10:56:00,6627,32,,,,7691.41,
20882020,10:57:16,10:57:16,1229,33,,,,8021,0
20882020,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882020,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882020,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882020,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882020,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882020,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882020,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882020,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882020,11:07:00,11:07:00,8640,42,,,,10388.58,
20882020,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882020,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882020,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882020,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882020,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882020,11:14:00,11:14:00,9833,48,,,,11672.98,
20882020,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882020,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882020,11:20:00,11:20:00,9868,51,,,,12828.32,
20882020,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882020,11:24:00,11:24:00,9929,53,,,,13370.99,
20882020,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882020,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882020,11:28:00,11:28:00,9870,56,,,,14414.74,
20882020,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882020,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882020,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882020,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882020,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882020,11:41:00,11:41:00,9944,62,,1,,16768.6,
20882030,10:34:00,10:34:00,9961,1,,,1,0,
20882030,10:35:34,10:35:34,1398,2,,,,505.11,0
20882030,10:36:08,10:36:08,6893,3,,,,720.89,0
20882030,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882030,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882030,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882030,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882030,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882030,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882030,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882030,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882030,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882030,10:44:00,10:44:00,1209,13,,,,3265.01,
20882030,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882030,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882030,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882030,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882030,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882030,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882030,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882030,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882030,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882030,10:49:00,10:49:00,1219,23,,,,5218.07,
20882030,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882030,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882030,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882030,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882030,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882030,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882030,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882030,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882030,10:56:00,10:56:00,6627,32,,,,7691.41,
20882030,10:57:16,10:57:16,1229,33,,,,8021,0
20882030,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882030,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882030,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882030,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882030,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882030,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882030,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882030,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882030,11:07:00,11:07:00,8640,42,,,,10388.58,
20882030,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882030,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882030,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882030,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882030,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882030,11:14:00,11:14:00,9833,48,,,,11672.98,
20882030,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882030,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882030,11:20:00,11:20:00,9868,51,,,,12828.32,
20882030,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882030,11:24:00,11:24:00,9929,53,,,,13370.99,
20882030,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882030,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882030,11:28:00,11:28:00,9870,56,,,,14414.74,
20882030,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882030,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882030,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882030,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882030,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882030,11:41:00,11:41:00,9944,62,,1,,16768.6,
20882040,10:34:00,10:34:00,9961,1,,,1,0,
20882040,10:35:34,10:35:34,1398,2,,,,505.11,0
20882040,10:36:08,10:36:08,6893,3,,,,720.89,0
20882040,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882040,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882040,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882040,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882040,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882040,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882040,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882040,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882040,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882040,10:44:00,10:44:00,1209,13,,,,3265.01,
20882040,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882040,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882040,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882040,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882040,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882040,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882040,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882040,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882040,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882040,10:49:00,10:49:00,1219,23,,,,5218.07,
20882040,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882040,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882040,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882040,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882040,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882040,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882040,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882040,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882040,10:56:00,10:56:00,6627,32,,,,7691.41,
20882040,10:57:16,10:57:16,1229,33,,,,8021,0
20882040,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882040,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882040,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882040,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882040,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882040,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882040,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882040,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882040,11:07:00,11:07:00,8640,42,,,,10388.58,
20882040,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882040,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882040,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882040,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882040,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882040,11:14:00,11:14:00,9833,48,,,,11672.98,
20882040,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882040,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882040,11:20:00,11:20:00,9868,51,,,,12828.32,
20882040,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882040,11:24:00,11:24:00,9929,53,,,,13370.99,
20882040,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882040,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882040,11:28:00,11:28:00,9870,56,,,,14414.74,
20882040,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882040,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882040,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882040,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882040,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882040,11:41:00,11:41:00,9944,62,,1,,16768.6,
20882050,10:34:00,10:34:00,9961,1,,,1,0,
20882050,10:35:34,10:35:34,1398,2,,,,505.11,0
20882050,10:36:08,10:36:08,6893,3,,,,720.89,0
20882050,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882050,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882050,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882050,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882050,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882050,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882050,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882050,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882050,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882050,10:44:00,10:44:00,1209,13,,,,3265.01,
20882050,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882050,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882050,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882050,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882050,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882050,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882050,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882050,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882050,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882050,10:49:00,10:49:00,1219,23,,,,5218.07,
20882050,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882050,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882050,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882050,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882050,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882050,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882050,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882050,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882050,10:56:00,10:56:00,6627,32,,,,7691.41,
20882050,10:57:16,10:57:16,1229,33,,,,8021,0
20882050,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882050,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882050,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882050,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882050,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882050,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882050,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882050,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882050,11:07:00,11:07:00,8640,42,,,,10388.58,
20882050,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882050,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882050,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882050,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882050,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882050,11:14:00,11:14:00,9833,48,,,,11672.98,
20882050,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882050,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882050,11:20:00,11:20:00,9868,51,,,,12828.32,
20882050,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882050,11:24:00,11:24:00,9929,53,,,,13370.99,
20882050,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882050,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882050,11:28:00,11:28:00,9870,56,,,,14414.74,
20882050,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882050,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882050,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882050,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882050,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882050,11:41:00,11:41:00,9944,62,,1,,16768.6,
20882060,10:34:00,10:34:00,9961,1,,,1,0,
20882060,10:35:34,10:35:34,1398,2,,,,505.11,0
20882060,10:36:08,10:36:08,6893,3,,,,720.89,0
20882060,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882060,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882060,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882060,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882060,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882060,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882060,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882060,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882060,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882060,10:44:00,10:44:00,1209,13,,,,3265.01,
20882060,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882060,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882060,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882060,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882060,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882060,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882060,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882060,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882060,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882060,10:49:00,10:49:00,1219,23,,,,5218.07,
20882060,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882060,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882060,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882060,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882060,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882060,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882060,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882060,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882060,10:56:00,10:56:00,6627,32,,,,7691.41,
20882060,10:57:16,10:57:16,1229,33,,,,8021,0
20882060,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882060,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882060,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882060,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882060,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882060,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882060,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882060,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882060,11:07:00,11:07:00,8640,42,,,,10388.58,
20882060,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882060,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882060,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882060,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882060,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882060,11:14:00,11:14:00,9833,48,,,,11672.98,
20882060,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882060,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882060,11:20:00,11:20:00,9868,51,,,,12828.32,
20882060,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882060,11:24:00,11:24:00,9929,53,,,,13370.99,
20882060,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882060,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882060,11:28:00,11:28:00,9870,56,,,,14414.74,
20882060,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882060,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882060,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882060,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882060,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882060,11:41:00,11:41:00,9944,62,,1,,16768.6,
20882100,10:34:00,10:34:00,9961,1,,,1,0,
20882100,10:35:34,10:35:34,1398,2,,,,505.11,0
20882100,10:36:08,10:36:08,6893,3,,,,720.89,0
20882100,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882100,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882100,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882100,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882100,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882100,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882100,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882100,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882100,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882100,10:44:00,10:44:00,1209,13,,,,3265.01,
20882100,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882100,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882100,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882100,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882100,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882100,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882100,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882100,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882100,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882100,10:49:00,10:49:00,1219,23,,,,5218.07,
20882100,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882100,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882100,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882100,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882100,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882100,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882100,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882100,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882100,10:56:00,10:56:00,6627,32,,,,7691.41,
20882100,10:57:16,10:57:16,1229,33,,,,8021,0
20882100,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882100,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882100,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882100,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882100,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882100,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882100,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882100,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882100,11:07:00,11:07:00,8640,42,,,,10388.58,
20882100,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882100,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882100,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882100,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882100,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882100,11:14:00,11:14:00,9833,48,,,,11672.98,
20882100,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882100,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882100,11:20:00,11:20:00,9868,51,,,,12828.32,
20882100,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882100,11:24:00,11:24:00,9929,53,,,,13370.99,
20882100,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882100,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882100,11:28:00,11:28:00,9870,56,,,,14414.74,
20882100,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882100,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882100,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882100,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882100,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882100,11:41:00,11:41:00,9944,62,,1,,16768.6,
20882110,10:34:00,10:34:00,9961,1,,,1,0,
20882110,10:35:34,10:35:34,1398,2,,,,505.11,0
20882110,10:36:08,10:36:08,6893,3,,,,720.89,0
20882110,10:37:05,10:37:05,1200,4,,,,1101.09,0
20882110,10:37:35,10:37:35,1201,5,,,,1285.84,0
20882110,10:38:22,10:38:22,1202,6,,,,1551.4,0
20882110,10:38:52,10:38:52,1203,7,,,,1738.52,0
20882110,10:39:55,10:39:55,1204,8,,,,2057.05,0
20882110,10:40:46,10:40:46,1205,9,,,,2313.67,0
20882110,10:41:31,10:41:31,1206,10,,,,2525.08,0
20882110,10:42:19,10:42:19,9590,11,,,,2729.34,0
20882110,10:43:18,10:43:18,1208,12,,,,3028.72,0
20882110,10:44:00,10:44:00,1209,13,,,,3265.01,
20882110,10:44:41,10:44:41,1210,14,,,,3499.54,0
20882110,10:45:00,10:45:00,1211,15,,,,3662.14,0
20882110,10:45:23,10:45:23,1212,16,,,,3846.33,0
20882110,10:45:45,10:45:45,1213,17,,,,3975.73,0
20882110,10:46:25,10:46:25,1214,18,,,,4182.75,0
20882110,10:47:14,10:47:14,1215,19,,,,4496.73,0
20882110,10:47:42,10:47:42,1216,20,,,,4687.81,0
20882110,10:48:03,10:48:03,1217,21,,,,4819.55,0
20882110,10:48:25,10:48:25,1218,22,,,,4977.53,0
20882110,10:49:00,10:49:00,1219,23,,,,5218.07,
20882110,10:49:28,10:49:28,1220,24,,,,5392.8,0
20882110,10:51:07,10:51:07,1221,25,,,,5990.25,0
20882110,10:51:59,10:51:59,1222,26,,,,6297.18,0
20882110,10:52:24,10:52:24,1223,27,,,,6454.16,0
20882110,10:53:22,10:53:22,1224,28,,,,6821.06,0
20882110,10:53:45,10:53:45,1225,29,,,,6937.78,0
20882110,10:55:07,10:55:07,1226,30,,,,7400.68,0
20882110,10:55:33,10:55:33,1227,31,,,,7531.22,0
20882110,10:56:00,10:56:00,6627,32,,,,7691.41,
20882110,10:57:16,10:57:16,1229,33,,,,8021,0
20882110,10:58:08,10:58:08,10386,34,,,,8251.94,0
20882110,10:59:19,10:59:19,1232,35,,,,8554.08,0
20882110,11:00:16,11:00:16,9568,36,,,,8804.67,0
20882110,11:01:12,11:01:12,10384,37,,,,9072.79,0
20882110,11:02:01,11:02:01,1236,38,,,,9286.3,0
20882110,11:03:01,11:03:01,1237,39,,,,9510.01,0
20882110,11:04:03,11:04:03,1238,40,,,,9768.63,0
20882110,11:06:17,11:06:17,1239,41,,,,10206.57,0
20882110,11:07:00,11:07:00,8640,42,,,,10388.58,
20882110,11:07:54,11:07:54,8669,43,,,,10555.36,0
20882110,11:09:08,11:09:08,1242,44,,,,10743.25,0
20882110,11:10:36,11:10:36,1244,45,,,,11029.55,0
20882110,11:11:51,11:11:51,1245,46,,,,11270.79,0
20882110,11:13:10,11:13:10,1246,47,,,,11523.22,0
20882110,11:14:00,11:14:00,9833,48,,,,11672.98,
20882110,11:17:33,11:17:33,2658,49,,,,12325.64,0
20882110,11:18:41,11:18:41,2659,50,,,,12545.8,0
20882110,11:20:00,11:20:00,9868,51,,,,12828.32,
20882110,11:22:06,11:22:06,2660,52,,,,13079.17,0
20882110,11:24:00,11:24:00,9929,53,,,,13370.99,
20882110,11:25:00,11:25:00,2663,54,,,,13636.23,0
20882110,11:26:56,11:26:56,8983,55,,,,14133.67,0
20882110,11:28:00,11:28:00,9870,56,,,,14414.74,
20882110,11:29:39,11:29:39,2321,57,,,,14699.33,0
20882110,11:31:51,11:31:51,10027,58,,,,15067.57,0
20882110,11:33:49,11:33:49,2667,59,,,,15394.06,0
20882110,11:36:06,11:36:06,2669,60,,,,15811.33,0
20882110,11:37:50,11:37:50,2670,61,,,,16062.71,0
20882110,11:41:00,11:41:00,9944,62,,1,,16768.6,
21357070,10:11:00,10:11:00,9961,1,,,1,0,
21357070,10:12:25,10:12:25,1398,2,,,,505.11,0
21357070,10:12:55,10:12:55,6893,3,,,,720.89,0
21357070,10:13:46,10:13:46,1200,4,,,,1101.09,0
21357070,10:14:13,10:14:13,1201,5,,,,1285.84,0
21357070,10:14:56,10:14:56,1202,6,,,,1551.4,0
21357070,10:15:22,10:15:22,1203,7,,,,1738.52,0
21357070,10:16:19,10:16:19,1204,8,,,,2057.05,0
21357070,10:17:05,10:17:05,1205,9,,,,2313.67,0
21357070,10:17:46,10:17:46,1206,10,,,,2525.08,0
21357070,10:18:29,10:18:29,9590,11,,,,2729.34,0
21357070,10:19:22,10:19:22,1208,12,,,,3028.72,0
21357070,10:20:00,10:20:00,1209,13,,,,3265.01,
21357070,10:20:24,10:20:24,1210,14,,,,3499.54,0
21357070,10:20:36,10:20:36,1211,15,,,,3662.14,0
21357070,10:20:50,10:20:50,1212,16,,,,3846.33,0
21357070,10:21:03,10:21:03,1213,17,,,,3975.73,0
21357070,10:21:27,10:21:27,1214,18,,,,4182.75,0
21357070,10:21:56,10:21:56,1215,19,,,,4496.73,0
21357070,10:22:13,10:22:13,1216,20,,,,4687.81,0
21357070,10:22:25,10:22:25,1217,21,,,,4819.55,0
21357070,10:22:39,10:22:39,1218,22,,,,4977.53,0
21357070,10:23:00,10:23:00,1219,23,,,,5218.07,
21357070,10:23:20,10:23:20,1220,24,,,,5392.8,0
21357070,10:24:30,10:24:30,1221,25,,,,5990.25,0
21357070,10:25:07,10:25:07,1222,26,,,,6297.18,0
21357070,10:25:25,10:25:25,1223,27,,,,6454.16,0
21357070,10:26:07,10:26:07,1224,28,,,,6821.06,0
21357070,10:26:23,10:26:23,1225,29,,,,6937.78,0
21357070,10:27:22,10:27:22,1226,30,,,,7400.68,0
21357070,10:27:40,10:27:40,1227,31,,,,7531.22,0
21357070,10:28:00,10:28:00,6627,32,,,,7691.41,
21357070,10:29:02,10:29:02,1229,33,,,,8021,0
21357070,10:29:44,10:29:44,10386,34,,,,8251.94,0
21357070,10:30:42,10:30:42,1232,35,,,,8554.08,0
21357070,10:31:29,10:31:29,9568,36,,,,8804.67,0
21357070,10:32:16,10:32:16,10384,37,,,,9072.79,0
21357070,10:32:55,10:32:55,1236,38,,,,9286.3,0
21357070,10:33:44,10:33:44,1237,39,,,,9510.01,0
21357070,10:34:35,10:34:35,1238,40,,,,9768.63,0
21357070,10:36:25,10:36:25,1239,41,,,,10206.57,0
21357070,10:37:00,10:37:00,8640,42,,,,10388.58,
21357070,10:37:46,10:37:46,8669,43,,,,10555.36,0
21357070,10:38:50,10:38:50,1242,44,,,,10743.25,0
21357070,10:40:05,10:40:05,1244,45,,,,11029.55,0
21357070,10:41:09,10:41:09,1245,46,,,,11270.79,0
21357070,10:42:17,10:42:17,1246,47,,,,11523.22,0
21357070,10:43:00,10:43:00,9833,48,,,,11672.98,
21357070,10:45:58,10:45:58,2658,49,,,,12325.64,0
21357070,10:46:54,10:46:54,2659,50,,,,12545.8,0
21357070,10:48:00,10:48:00,9868,51,,,,12828.32,
21357070,10:49:34,10:49:34,2660,52,,,,13079.17,0
21357070,10:51:00,10:51:00,9929,53,,,,13370.99,
21357070,10:52:00,10:52:00,2663,54,,,,13636.23,0
21357070,10:53:56,10:53:56,8983,55,,,,14133.67,0
21357070,10:55:00,10:55:00,9870,56,,,,14414.74,
21357070,10:55:45,10:55:45,2321,57,,,,14699.33,0
21357070,10:56:46,10:56:46,10027,58,,,,15067.57,0
21357070,10:57:41,10:57:41,2667,59,,,,15394.06,0
21357070,10:58:44,10:58:44,2669,60,,,,15811.33,0
21357070,10:59:32,10:59:32,2670,61,,,,16062.71,0
21357070,11:01:00,11:01:00,9944,62,,1,,16768.6,
21409090,11:11:00,11:11:00,9961,1,,,1,0,
21409090,11:12:25,11:12:25,1398,2,,,,505.11,0
21409090,11:12:55,11:12:55,6893,3,,,,720.89,0
21409090,11:13:46,11:13:46,1200,4,,,,1101.09,0
21409090,11:14:13,11:14:13,1201,5,,,,1285.84,0
21409090,11:14:56,11:14:56,1202,6,,,,1551.4,0
21409090,11:15:22,11:15:22,1203,7,,,,1738.52,0
21409090,11:16:19,11:16:19,1204,8,,,,2057.05,0
21409090,11:17:05,11:17:05,1205,9,,,,2313.67,0
21409090,11:17:46,11:17:46,1206,10,,,,2525.08,0
21409090,11:18:29,11:18:29,9590,11,,,,2729.34,0
21409090,11:19:22,11:19:22,1208,12,,,,3028.72,0
21409090,11:20:00,11:20:00,1209,13,,,,3265.01,
21409090,11:20:24,11:20:24,1210,14,,,,3499.54,0
21409090,11:20:36,11:20:36,1211,15,,,,3662.14,0
21409090,11:20:50,11:20:50,1212,16,,,,3846.33,0
21409090,11:21:03,11:21:03,1213,17,,,,3975.73,0
21409090,11:21:27,11:21:27,1214,18,,,,4182.75,0
21409090,11:21:56,11:21:56,1215,19,,,,4496.73,0
21409090,11:22:13,11:22:13,1216,20,,,,4687.81,0
21409090,11:22:25,11:22:25,1217,21,,,,4819.55,0
21409090,11:22:39,11:22:39,1218,22,,,,4977.53,0
21409090,11:23:00,11:23:00,1219,23,,,,5218.07,
21409090,11:23:20,11:23:20,1220,24,,,,5392.8,0
21409090,11:24:30,11:24:30,1221,25,,,,5990.25,0
21409090,11:25:07,11:25:07,1222,26,,,,6297.18,0
21409090,11:25:25,11:25:25,1223,27,,,,6454.16,0
21409090,11:26:07,11:26:07,1224,28,,,,6821.06,0
21409090,11:26:23,11:26:23,1225,29,,,,6937.78,0
21409090,11:27:22,11:27:22,1226,30,,,,7400.68,0
21409090,11:27:40,11:27:40,1227,31,,,,7531.22,0
21409090,11:28:00,11:28:00,6627,32,,,,7691.41,
21409090,11:29:02,11:29:02,1229,33,,,,8021,0
21409090,11:29:44,11:29:44,10386,34,,,,8251.94,0
21409090,11:30:42,11:30:42,1232,35,,,,8554.08,0
21409090,11:31:29,11:31:29,9568,36,,,,8804.67,0
21409090,11:32:16,11:32:16,10384,37,,,,9072.79,0
21409090,11:32:55,11:32:55,1236,38,,,,9286.3,0
21409090,11:33:44,11:33:44,1237,39,,,,9510.01,0
21409090,11:34:35,11:34:35,1238,40,,,,9768.63,0
21409090,11:36:25,11:36:25,1239,41,,,,10206.57,0
21409090,11:37:00,11:37:00,8640,42,,,,10388.58,
21409090,11:37:46,11:37:46,8669,43,,,,10555.36,0
21409090,11:38:50,11:38:50,1242,44,,,,10743.25,0
21409090,11:40:05,11:40:05,1244,45,,,,11029.55,0
21409090,11:41:09,11:41:09,1245,46,,,,11270.79,0
21409090,11:42:17,11:42:17,1246,47,,,,11523.22,0
21409090,11:43:00,11:43:00,9833,48,,,,11672.98,
21409090,11:45:58,11:45:58,2658,49,,,,12325.64,0
21409090,11:46:54,11:46:54,2659,50,,,,12545.8,0
21409090,11:48:00,11:48:00,9868,51,,,,12828.32,
21409090,11:49:34,11:49:34,2660,52,,,,13079.17,0
21409090,11:51:00,11:51:00,9929,53,,,,13370.99,
21409090,11:52:00,11:52:00,2663,54,,,,13636.23,0
21409090,11:53:56,11:53:56,8983,55,,,,14133.67,0
21409090,11:55:00,11:55:00,9870,56,,,,14414.74,
21409090,11:55:45,11:55:45,2321,57,,,,14699.33,0
21409090,11:56:46,11:56:46,10027,58,,,,15067.57,0
21409090,11:57:41,11:57:41,2667,59,,,,15394.06,0
21409090,11:58:44,11:58:44,2669,60,,,,15811.33,0
21409090,11:59:32,11:59:32,2670,61,,,,16062.71,0
21409090,12:01:00,12:01:00,9944,62,,1,,16768.6,
21518070,12:11:00,12:11:00,9961,1,,,1,0,
21518070,12:12:25,12:12:25,1398,2,,,,505.11,0
21518070,12:12:55,12:12:55,6893,3,,,,720.89,0
21518070,12:13:46,12:13:46,1200,4,,,,1101.09,0
21518070,12:14:13,12:14:13,1201,5,,,,1285.84,0
21518070,12:14:56,12:14:56,1202,6,,,,1551.4,0
21518070,12:15:22,12:15:22,1203,7,,,,1738.52,0
21518070,12:16:19,12:16:19,1204,8,,,,2057.05,0
21518070,12:17:05,12:17:05,1205,9,,,,2313.67,0
21518070,12:17:46,12:17:46,1206,10,,,,2525.08,0
21518070,12:18:29,12:18:29,9590,11,,,,2729.34,0
21518070,12:19:22,12:19:22,1208,12,,,,3028.72,0
21518070,12:20:00,12:20:00,1209,13,,,,3265.01,
21518070,12:20:32,12:20:32,1210,14,,,,3499.54,0
21518070,12:20:48,12:20:48,1211,15,,,,3662.14,0
21518070,12:21:06,12:21:06,1212,16,,,,3846.33,0
21518070,12:21:24,12:21:24,1213,17,,,,3975.73,0
21518070,12:21:56,12:21:56,1214,18,,,,4182.75,0
21518070,12:22:35,12:22:35,1215,19,,,,4496.73,0
21518070,12:22:58,12:22:58,1216,20,,,,4687.81,0
21518070,12:23:14,12:23:14,1217,21,,,,4819.55,0
21518070,12:23:32,12:23:32,1218,22,,,,4977.53,0
21518070,12:24:00,12:24:00,1219,23,,,,5218.07,
21518070,12:24:20,12:24:20,1220,24,,,,5392.8,0
21518070,12:25:30,12:25:30,1221,25,,,,5990.25,0
21518070,12:26:07,12:26:07,1222,26,,,,6297.18,0
21518070,12:26:25,12:26:25,1223,27,,,,6454.16,0
21518070,12:27:07,12:27:07,1224,28,,,,6821.06,0
21518070,12:27:23,12:27:23,1225,29,,,,6937.78,0
21518070,12:28:22,12:28:22,1226,30,,,,7400.68,0
21518070,12:28:40,12:28:40,1227,31,,,,7531.22,0
21518070,12:29:00,12:29:00,6627,32,,,,7691.41,
21518070,12:30:02,12:30:02,1229,33,,,,8021,0
21518070,12:30:44,12:30:44,10386,34,,,,8251.94,0
21518070,12:31:42,12:31:42,1232,35,,,,8554.08,0
21518070,12:32:29,12:32:29,9568,36,,,,8804.67,0
21518070,12:33:16,12:33:16,10384,37,,,,9072.79,0
21518070,12:33:55,12:33:55,1236,38,,,,9286.3,0
21518070,12:34:44,12:34:44,1237,39,,,,9510.01,0
21518070,12:35:35,12:35:35,1238,40,,,,9768.63,0
21518070,12:37:25,12:37:25,1239,41,,,,10206.57,0
21518070,12:38:00,12:38:00,8640,42,,,,10388.58,
21518070,12:38:54,12:38:54,8669,43,,,,10555.36,0
21518070,12:40:08,12:40:08,1242,44,,,,10743.25,0
21518070,12:41:36,12:41:36,1244,45,,,,11029.55,0
21518070,12:42:51,12:42:51,1245,46,,,,11270.79,0
21518070,12:44:10,12:44:10,1246,47,,,,11523.22,0
21518070,12:45:00,12:45:00,9833,48,,,,11672.98,
21518070,12:47:58,12:47:58,2658,49,,,,12325.64,0
21518070,12:48:54,12:48:54,2659,50,,,,12545.8,0
21518070,12:50:00,12:50:00,9868,51,,,,12828.32,
21518070,12:51:34,12:51:34,2660,52,,,,13079.17,0
21518070,12:53:00,12:53:00,9929,53,,,,13370.99,
21518070,12:54:00,12:54:00,2663,54,,,,13636.23,0
21518070,12:55:56,12:55:56,8983,55,,,,14133.67,0
21518070,12:57:00,12:57:00,9870,56,,,,14414.74,
21518070,12:57:45,12:57:45,2321,57,,,,14699.33,0
21518070,12:58:46,12:58:46,10027,58,,,,15067.57,0
21518070,12:59:41,12:59:41,2667,59,,,,15394.06,0
21518070,13:00:44,13:00:44,2669,60,,,,15811.33,0
21518070,13:01:32,13:01:32,2670,61,,,,16062.71,0
21518070,13:03:00,13:03:00,9944,62,,1,,16768.6,
21532070,08:41:00,08:41:00,9961,1,,,1,0,
21532070,08:42:25,08:42:25,1398,2,,,,505.11,0
21532070,08:42:55,08:42:55,6893,3,,,,720.89,0
21532070,08:43:46,08:43:46,1200,4,,,,1101.09,0
21532070,08:44:13,08:44:13,1201,5,,,,1285.84,0
21532070,08:44:56,08:44:56,1202,6,,,,1551.4,0
21532070,08:45:22,08:45:22,1203,7,,,,1738.52,0
21532070,08:46:19,08:46:19,1204,8,,,,2057.05,0
21532070,08:47:05,08:47:05,1205,9,,,,2313.67,0
21532070,08:47:46,08:47:46,1206,10,,,,2525.08,0
21532070,08:48:29,08:48:29,9590,11,,,,2729.34,0
21532070,08:49:22,08:49:22,1208,12,,,,3028.72,0
21532070,08:50:00,08:50:00,1209,13,,,,3265.01,
21532070,08:50:24,08:50:24,1210,14,,,,3499.54,0
21532070,08:50:36,08:50:36,1211,15,,,,3662.14,0
21532070,08:50:50,08:50:50,1212,16,,,,3846.33,0
21532070,08:51:03,08:51:03,1213,17,,,,3975.73,0
21532070,08:51:27,08:51:27,1214,18,,,,4182.75,0
21532070,08:51:56,08:51:56,1215,19,,,,4496.73,0
21532070,08:52:13,08:52:13,1216,20,,,,4687.81,0
21532070,08:52:25,08:52:25,1217,21,,,,4819.55,0
21532070,08:52:39,08:52:39,1218,22,,,,4977.53,0
21532070,08:53:00,08:53:00,1219,23,,,,5218.07,
21532070,08:53:20,08:53:20,1220,24,,,,5392.8,0
21532070,08:54:30,08:54:30,1221,25,,,,5990.25,0
21532070,08:55:07,08:55:07,1222,26,,,,6297.18,0
21532070,08:55:25,08:55:25,1223,27,,,,6454.16,0
21532070,08:56:07,08:56:07,1224,28,,,,6821.06,0
21532070,08:56:23,08:56:23,1225,29,,,,6937.78,0
21532070,08:57:22,08:57:22,1226,30,,,,7400.68,0
21532070,08:57:40,08:57:40,1227,31,,,,7531.22,0
21532070,08:58:00,08:58:00,6627,32,,,,7691.41,
21532070,08:58:55,08:58:55,1229,33,,,,8021,0
21532070,08:59:33,08:59:33,10386,34,,,,8251.94,0
21532070,09:00:24,09:00:24,1232,35,,,,8554.08,0
21532070,09:01:06,09:01:06,9568,36,,,,8804.67,0
21532070,09:01:47,09:01:47,10384,37,,,,9072.79,0
21532070,09:02:22,09:02:22,1236,38,,,,9286.3,0
21532070,09:03:06,09:03:06,1237,39,,,,9510.01,0
21532070,09:03:51,09:03:51,1238,40,,,,9768.63,0
21532070,09:05:28,09:05:28,1239,41,,,,10206.57,0
21532070,09:06:00,09:06:00,8640,42,,,,10388.58,
21532070,09:06:46,09:06:46,8669,43,,,,10555.36,0
21532070,09:07:50,09:07:50,1242,44,,,,10743.25,0
21532070,09:09:05,09:09:05,1244,45,,,,11029.55,0
21532070,09:10:09,09:10:09,1245,46,,,,11270.79,0
21532070,09:11:17,09:11:17,1246,47,,,,11523.22,0
21532070,09:12:00,09:12:00,9833,48,,,,11672.98,
21532070,09:14:22,09:14:22,2658,49,,,,12325.64,0
21532070,09:15:07,09:15:07,2659,50,,,,12545.8,0
21532070,09:16:00,09:16:00,9868,51,,,,12828.32,
21532070,09:17:34,09:17:34,2660,52,,,,13079.17,0
21532070,09:19:00,09:19:00,9929,53,,,,13370.99,
21532070,09:20:00,09:20:00,2663,54,,,,13636.23,0
21532070,09:21:56,09:21:56,8983,55,,,,14133.67,0
21532070,09:23:00,09:23:00,9870,56,,,,14414.74,
21532070,09:23:45,09:23:45,2321,57,,,,14699.33,0
21532070,09:24:46,09:24:46,10027,58,,,,15067.57,0
21532070,09:25:41,09:25:41,2667,59,,,,15394.06,0
21532070,09:26:44,09:26:44,2669,60,,,,15811.33,0
21532070,09:27:32,09:27:32,2670,61,,,,16062.71,0
21532070,09:29:00,09:29:00,9944,62,,1,,16768.6,
21573020,15:37:00,15:37:00,9961,1,,,1,0,
21573020,15:38:53,15:38:53,1398,2,,,,505.11,0
21573020,15:39:33,15:39:33,6893,3,,,,720.89,0
21573020,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573020,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573020,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573020,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573020,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573020,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573020,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573020,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573020,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573020,15:49:00,15:49:00,1209,13,,,,3265.01,
21573020,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573020,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573020,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573020,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573020,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573020,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573020,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573020,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573020,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573020,15:57:00,15:57:00,1219,23,,,,5218.07,
21573020,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573020,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573020,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573020,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573020,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573020,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573020,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573020,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573020,16:08:00,16:08:00,6627,32,,,,7691.41,
21573020,16:09:44,16:09:44,1229,33,,,,8021,0
21573020,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573020,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573020,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573020,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573020,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573020,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573020,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573020,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573020,16:23:00,16:23:00,8640,42,,,,10388.58,
21573020,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573020,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573020,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573020,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573020,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573020,16:33:00,16:33:00,9833,48,,,,11672.98,
21573020,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573020,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573020,16:40:00,16:40:00,9868,51,,,,12828.32,
21573020,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573020,16:47:00,16:47:00,9929,53,,,,13370.99,
21573020,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573020,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573020,16:51:00,16:51:00,9870,56,,,,14414.74,
21573020,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573020,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573020,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573020,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573020,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573020,17:06:00,17:06:00,9944,62,,1,,16768.6,
21573030,15:37:00,15:37:00,9961,1,,,1,0,
21573030,15:38:53,15:38:53,1398,2,,,,505.11,0
21573030,15:39:33,15:39:33,6893,3,,,,720.89,0
21573030,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573030,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573030,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573030,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573030,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573030,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573030,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573030,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573030,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573030,15:49:00,15:49:00,1209,13,,,,3265.01,
21573030,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573030,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573030,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573030,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573030,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573030,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573030,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573030,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573030,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573030,15:57:00,15:57:00,1219,23,,,,5218.07,
21573030,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573030,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573030,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573030,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573030,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573030,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573030,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573030,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573030,16:08:00,16:08:00,6627,32,,,,7691.41,
21573030,16:09:44,16:09:44,1229,33,,,,8021,0
21573030,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573030,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573030,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573030,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573030,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573030,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573030,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573030,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573030,16:23:00,16:23:00,8640,42,,,,10388.58,
21573030,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573030,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573030,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573030,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573030,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573030,16:33:00,16:33:00,9833,48,,,,11672.98,
21573030,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573030,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573030,16:40:00,16:40:00,9868,51,,,,12828.32,
21573030,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573030,16:47:00,16:47:00,9929,53,,,,13370.99,
21573030,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573030,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573030,16:51:00,16:51:00,9870,56,,,,14414.74,
21573030,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573030,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573030,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573030,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573030,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573030,17:06:00,17:06:00,9944,62,,1,,16768.6,
21573040,15:37:00,15:37:00,9961,1,,,1,0,
21573040,15:38:53,15:38:53,1398,2,,,,505.11,0
21573040,15:39:33,15:39:33,6893,3,,,,720.89,0
21573040,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573040,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573040,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573040,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573040,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573040,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573040,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573040,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573040,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573040,15:49:00,15:49:00,1209,13,,,,3265.01,
21573040,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573040,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573040,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573040,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573040,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573040,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573040,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573040,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573040,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573040,15:57:00,15:57:00,1219,23,,,,5218.07,
21573040,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573040,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573040,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573040,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573040,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573040,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573040,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573040,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573040,16:08:00,16:08:00,6627,32,,,,7691.41,
21573040,16:09:44,16:09:44,1229,33,,,,8021,0
21573040,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573040,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573040,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573040,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573040,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573040,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573040,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573040,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573040,16:23:00,16:23:00,8640,42,,,,10388.58,
21573040,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573040,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573040,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573040,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573040,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573040,16:33:00,16:33:00,9833,48,,,,11672.98,
21573040,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573040,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573040,16:40:00,16:40:00,9868,51,,,,12828.32,
21573040,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573040,16:47:00,16:47:00,9929,53,,,,13370.99,
21573040,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573040,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573040,16:51:00,16:51:00,9870,56,,,,14414.74,
21573040,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573040,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573040,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573040,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573040,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573040,17:06:00,17:06:00,9944,62,,1,,16768.6,
21573050,15:37:00,15:37:00,9961,1,,,1,0,
21573050,15:38:53,15:38:53,1398,2,,,,505.11,0
21573050,15:39:33,15:39:33,6893,3,,,,720.89,0
21573050,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573050,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573050,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573050,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573050,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573050,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573050,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573050,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573050,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573050,15:49:00,15:49:00,1209,13,,,,3265.01,
21573050,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573050,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573050,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573050,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573050,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573050,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573050,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573050,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573050,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573050,15:57:00,15:57:00,1219,23,,,,5218.07,
21573050,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573050,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573050,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573050,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573050,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573050,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573050,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573050,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573050,16:08:00,16:08:00,6627,32,,,,7691.41,
21573050,16:09:44,16:09:44,1229,33,,,,8021,0
21573050,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573050,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573050,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573050,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573050,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573050,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573050,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573050,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573050,16:23:00,16:23:00,8640,42,,,,10388.58,
21573050,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573050,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573050,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573050,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573050,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573050,16:33:00,16:33:00,9833,48,,,,11672.98,
21573050,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573050,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573050,16:40:00,16:40:00,9868,51,,,,12828.32,
21573050,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573050,16:47:00,16:47:00,9929,53,,,,13370.99,
21573050,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573050,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573050,16:51:00,16:51:00,9870,56,,,,14414.74,
21573050,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573050,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573050,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573050,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573050,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573050,17:06:00,17:06:00,9944,62,,1,,16768.6,
21573060,15:37:00,15:37:00,9961,1,,,1,0,
21573060,15:38:53,15:38:53,1398,2,,,,505.11,0
21573060,15:39:33,15:39:33,6893,3,,,,720.89,0
21573060,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573060,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573060,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573060,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573060,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573060,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573060,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573060,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573060,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573060,15:49:00,15:49:00,1209,13,,,,3265.01,
21573060,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573060,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573060,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573060,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573060,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573060,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573060,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573060,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573060,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573060,15:57:00,15:57:00,1219,23,,,,5218.07,
21573060,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573060,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573060,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573060,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573060,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573060,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573060,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573060,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573060,16:08:00,16:08:00,6627,32,,,,7691.41,
21573060,16:09:44,16:09:44,1229,33,,,,8021,0
21573060,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573060,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573060,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573060,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573060,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573060,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573060,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573060,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573060,16:23:00,16:23:00,8640,42,,,,10388.58,
21573060,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573060,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573060,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573060,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573060,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573060,16:33:00,16:33:00,9833,48,,,,11672.98,
21573060,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573060,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573060,16:40:00,16:40:00,9868,51,,,,12828.32,
21573060,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573060,16:47:00,16:47:00,9929,53,,,,13370.99,
21573060,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573060,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573060,16:51:00,16:51:00,9870,56,,,,14414.74,
21573060,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573060,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573060,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573060,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573060,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573060,17:06:00,17:06:00,9944,62,,1,,16768.6,
21573100,15:37:00,15:37:00,9961,1,,,1,0,
21573100,15:38:53,15:38:53,1398,2,,,,505.11,0
21573100,15:39:33,15:39:33,6893,3,,,,720.89,0
21573100,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573100,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573100,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573100,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573100,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573100,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573100,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573100,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573100,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573100,15:49:00,15:49:00,1209,13,,,,3265.01,
21573100,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573100,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573100,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573100,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573100,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573100,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573100,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573100,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573100,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573100,15:57:00,15:57:00,1219,23,,,,5218.07,
21573100,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573100,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573100,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573100,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573100,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573100,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573100,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573100,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573100,16:08:00,16:08:00,6627,32,,,,7691.41,
21573100,16:09:44,16:09:44,1229,33,,,,8021,0
21573100,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573100,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573100,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573100,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573100,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573100,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573100,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573100,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573100,16:23:00,16:23:00,8640,42,,,,10388.58,
21573100,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573100,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573100,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573100,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573100,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573100,16:33:00,16:33:00,9833,48,,,,11672.98,
21573100,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573100,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573100,16:40:00,16:40:00,9868,51,,,,12828.32,
21573100,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573100,16:47:00,16:47:00,9929,53,,,,13370.99,
21573100,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573100,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573100,16:51:00,16:51:00,9870,56,,,,14414.74,
21573100,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573100,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573100,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573100,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573100,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573100,17:06:00,17:06:00,9944,62,,1,,16768.6,
21573110,15:37:00,15:37:00,9961,1,,,1,0,
21573110,15:38:53,15:38:53,1398,2,,,,505.11,0
21573110,15:39:33,15:39:33,6893,3,,,,720.89,0
21573110,15:40:42,15:40:42,1200,4,,,,1101.09,0
21573110,15:41:18,15:41:18,1201,5,,,,1285.84,0
21573110,15:42:15,15:42:15,1202,6,,,,1551.4,0
21573110,15:42:50,15:42:50,1203,7,,,,1738.52,0
21573110,15:44:06,15:44:06,1204,8,,,,2057.05,0
21573110,15:45:07,15:45:07,1205,9,,,,2313.67,0
21573110,15:46:02,15:46:02,1206,10,,,,2525.08,0
21573110,15:46:59,15:46:59,9590,11,,,,2729.34,0
21573110,15:48:10,15:48:10,1208,12,,,,3028.72,0
21573110,15:49:00,15:49:00,1209,13,,,,3265.01,
21573110,15:50:05,15:50:05,1210,14,,,,3499.54,0
21573110,15:50:36,15:50:36,1211,15,,,,3662.14,0
21573110,15:51:13,15:51:13,1212,16,,,,3846.33,0
21573110,15:51:49,15:51:49,1213,17,,,,3975.73,0
21573110,15:52:52,15:52:52,1214,18,,,,4182.75,0
21573110,15:54:10,15:54:10,1215,19,,,,4496.73,0
21573110,15:54:56,15:54:56,1216,20,,,,4687.81,0
21573110,15:55:29,15:55:29,1217,21,,,,4819.55,0
21573110,15:56:04,15:56:04,1218,22,,,,4977.53,0
21573110,15:57:00,15:57:00,1219,23,,,,5218.07,
21573110,15:57:45,15:57:45,1220,24,,,,5392.8,0
21573110,16:00:19,16:00:19,1221,25,,,,5990.25,0
21573110,16:01:41,16:01:41,1222,26,,,,6297.18,0
21573110,16:02:20,16:02:20,1223,27,,,,6454.16,0
21573110,16:03:51,16:03:51,1224,28,,,,6821.06,0
21573110,16:04:28,16:04:28,1225,29,,,,6937.78,0
21573110,16:06:38,16:06:38,1226,30,,,,7400.68,0
21573110,16:07:17,16:07:17,1227,31,,,,7531.22,0
21573110,16:08:00,16:08:00,6627,32,,,,7691.41,
21573110,16:09:44,16:09:44,1229,33,,,,8021,0
21573110,16:10:54,16:10:54,10386,34,,,,8251.94,0
21573110,16:12:31,16:12:31,1232,35,,,,8554.08,0
21573110,16:13:49,16:13:49,9568,36,,,,8804.67,0
21573110,16:15:06,16:15:06,10384,37,,,,9072.79,0
21573110,16:16:12,16:16:12,1236,38,,,,9286.3,0
21573110,16:17:34,16:17:34,1237,39,,,,9510.01,0
21573110,16:18:59,16:18:59,1238,40,,,,9768.63,0
21573110,16:22:01,16:22:01,1239,41,,,,10206.57,0
21573110,16:23:00,16:23:00,8640,42,,,,10388.58,
21573110,16:24:17,16:24:17,8669,43,,,,10555.36,0
21573110,16:26:04,16:26:04,1242,44,,,,10743.25,0
21573110,16:28:08,16:28:08,1244,45,,,,11029.55,0
21573110,16:29:55,16:29:55,1245,46,,,,11270.79,0
21573110,16:31:48,16:31:48,1246,47,,,,11523.22,0
21573110,16:33:00,16:33:00,9833,48,,,,11672.98,
21573110,16:37:09,16:37:09,2658,49,,,,12325.64,0
21573110,16:38:28,16:38:28,2659,50,,,,12545.8,0
21573110,16:40:00,16:40:00,9868,51,,,,12828.32,
21573110,16:43:41,16:43:41,2660,52,,,,13079.17,0
21573110,16:47:00,16:47:00,9929,53,,,,13370.99,
21573110,16:48:00,16:48:00,2663,54,,,,13636.23,0
21573110,16:49:56,16:49:56,8983,55,,,,14133.67,0
21573110,16:51:00,16:51:00,9870,56,,,,14414.74,
21573110,16:52:54,16:52:54,2321,57,,,,14699.33,0
21573110,16:55:27,16:55:27,10027,58,,,,15067.57,0
21573110,16:57:43,16:57:43,2667,59,,,,15394.06,0
21573110,17:00:21,17:00:21,2669,60,,,,15811.33,0
21573110,17:02:21,17:02:21,2670,61,,,,16062.71,0
21573110,17:06:00,17:06:00,9944,62,,1,,16768.6,
22252090,09:11:00,09:11:00,9961,1,,,1,0,
22252090,09:12:25,09:12:25,1398,2,,,,505.11,0
22252090,09:12:55,09:12:55,6893,3,,,,720.89,0
22252090,09:13:46,09:13:46,1200,4,,,,1101.09,0
22252090,09:14:13,09:14:13,1201,5,,,,1285.84,0
22252090,09:14:56,09:14:56,1202,6,,,,1551.4,0
22252090,09:15:22,09:15:22,1203,7,,,,1738.52,0
22252090,09:16:19,09:16:19,1204,8,,,,2057.05,0
22252090,09:17:05,09:17:05,1205,9,,,,2313.67,0
22252090,09:17:46,09:17:46,1206,10,,,,2525.08,0
22252090,09:18:29,09:18:29,9590,11,,,,2729.34,0
22252090,09:19:22,09:19:22,1208,12,,,,3028.72,0
22252090,09:20:00,09:20:00,1209,13,,,,3265.01,
22252090,09:20:24,09:20:24,1210,14,,,,3499.54,0
22252090,09:20:36,09:20:36,1211,15,,,,3662.14,0
22252090,09:20:50,09:20:50,1212,16,,,,3846.33,0
22252090,09:21:03,09:21:03,1213,17,,,,3975.73,0
22252090,09:21:27,09:21:27,1214,18,,,,4182.75,0
22252090,09:21:56,09:21:56,1215,19,,,,4496.73,0
22252090,09:22:13,09:22:13,1216,20,,,,4687.81,0
22252090,09:22:25,09:22:25,1217,21,,,,4819.55,0
22252090,09:22:39,09:22:39,1218,22,,,,4977.53,0
22252090,09:23:00,09:23:00,1219,23,,,,5218.07,
22252090,09:23:20,09:23:20,1220,24,,,,5392.8,0
22252090,09:24:30,09:24:30,1221,25,,,,5990.25,0
22252090,09:25:07,09:25:07,1222,26,,,,6297.18,0
22252090,09:25:25,09:25:25,1223,27,,,,6454.16,0
22252090,09:26:07,09:26:07,1224,28,,,,6821.06,0
22252090,09:26:23,09:26:23,1225,29,,,,6937.78,0
22252090,09:27:22,09:27:22,1226,30,,,,7400.68,0
22252090,09:27:40,09:27:40,1227,31,,,,7531.22,0
22252090,09:28:00,09:28:00,6627,32,,,,7691.41,
22252090,09:28:55,09:28:55,1229,33,,,,8021,0
22252090,09:29:33,09:29:33,10386,34,,,,8251.94,0
22252090,09:30:24,09:30:24,1232,35,,,,8554.08,0
22252090,09:31:06,09:31:06,9568,36,,,,8804.67,0
22252090,09:31:47,09:31:47,10384,37,,,,9072.79,0
22252090,09:32:22,09:32:22,1236,38,,,,9286.3,0
22252090,09:33:06,09:33:06,1237,39,,,,9510.01,0
22252090,09:33:51,09:33:51,1238,40,,,,9768.63,0
22252090,09:35:28,09:35:28,1239,41,,,,10206.57,0
22252090,09:36:00,09:36:00,8640,42,,,,10388.58,
22252090,09:36:46,09:36:46,8669,43,,,,10555.36,0
22252090,09:37:50,09:37:50,1242,44,,,,10743.25,0
22252090,09:39:05,09:39:05,1244,45,,,,11029.55,0
22252090,09:40:09,09:40:09,1245,46,,,,11270.79,0
22252090,09:41:17,09:41:17,1246,47,,,,11523.22,0
22252090,09:42:00,09:42:00,9833,48,,,,11672.98,
22252090,09:44:22,09:44:22,2658,49,,,,12325.64,0
22252090,09:45:07,09:45:07,2659,50,,,,12545.8,0
22252090,09:46:00,09:46:00,9868,51,,,,12828.32,
22252090,09:47:34,09:47:34,2660,52,,,,13079.17,0
22252090,09:49:00,09:49:00,9929,53,,,,13370.99,
22252090,09:50:00,09:50:00,2663,54,,,,13636.23,0
22252090,09:51:56,09:51:56,8983,55,,,,14133.67,0
22252090,09:53:00,09:53:00,9870,56,,,,14414.74,
22252090,09:53:45,09:53:45,2321,57,,,,14699.33,0
22252090,09:54:46,09:54:46,10027,58,,,,15067.57,0
22252090,09:55:41,09:55:41,2667,59,,,,15394.06,0
22252090,09:56:44,09:56:44,2669,60,,,,15811.33,0
22252090,09:57:32,09:57:32,2670,61,,,,16062.71,0
22252090,09:59:00,09:59:00,9944,62,,1,,16768.6,
22328090,09:41:00,09:41:00,9961,1,,,1,0,
22328090,09:42:25,09:42:25,1398,2,,,,505.11,0
22328090,09:42:55,09:42:55,6893,3,,,,720.89,0
22328090,09:43:46,09:43:46,1200,4,,,,1101.09,0
22328090,09:44:13,09:44:13,1201,5,,,,1285.84,0
22328090,09:44:56,09:44:56,1202,6,,,,1551.4,0
22328090,09:45:22,09:45:22,1203,7,,,,1738.52,0
22328090,09:46:19,09:46:19,1204,8,,,,2057.05,0
22328090,09:47:05,09:47:05,1205,9,,,,2313.67,0
22328090,09:47:46,09:47:46,1206,10,,,,2525.08,0
22328090,09:48:29,09:48:29,9590,11,,,,2729.34,0
22328090,09:49:22,09:49:22,1208,12,,,,3028.72,0
22328090,09:50:00,09:50:00,1209,13,,,,3265.01,
22328090,09:50:24,09:50:24,1210,14,,,,3499.54,0
22328090,09:50:36,09:50:36,1211,15,,,,3662.14,0
22328090,09:50:50,09:50:50,1212,16,,,,3846.33,0
22328090,09:51:03,09:51:03,1213,17,,,,3975.73,0
22328090,09:51:27,09:51:27,1214,18,,,,4182.75,0
22328090,09:51:56,09:51:56,1215,19,,,,4496.73,0
22328090,09:52:13,09:52:13,1216,20,,,,4687.81,0
22328090,09:52:25,09:52:25,1217,21,,,,4819.55,0
22328090,09:52:39,09:52:39,1218,22,,,,4977.53,0
22328090,09:53:00,09:53:00,1219,23,,,,5218.07,
22328090,09:53:20,09:53:20,1220,24,,,,5392.8,0
22328090,09:54:30,09:54:30,1221,25,,,,5990.25,0
22328090,09:55:07,09:55:07,1222,26,,,,6297.18,0
22328090,09:55:25,09:55:25,1223,27,,,,6454.16,0
22328090,09:56:07,09:56:07,1224,28,,,,6821.06,0
22328090,09:56:23,09:56:23,1225,29,,,,6937.78,0
22328090,09:57:22,09:57:22,1226,30,,,,7400.68,0
22328090,09:57:40,09:57:40,1227,31,,,,7531.22,0
22328090,09:58:00,09:58:00,6627,32,,,,7691.41,
22328090,09:58:55,09:58:55,1229,33,,,,8021,0
22328090,09:59:33,09:59:33,10386,34,,,,8251.94,0
22328090,10:00:24,10:00:24,1232,35,,,,8554.08,0
22328090,10:01:06,10:01:06,9568,36,,,,8804.67,0
22328090,10:01:47,10:01:47,10384,37,,,,9072.79,0
22328090,10:02:22,10:02:22,1236,38,,,,9286.3,0
22328090,10:03:06,10:03:06,1237,39,,,,9510.01,0
22328090,10:03:51,10:03:51,1238,40,,,,9768.63,0
22328090,10:05:28,10:05:28,1239,41,,,,10206.57,0
22328090,10:06:00,10:06:00,8640,42,,,,10388.58,
22328090,10:06:46,10:06:46,8669,43,,,,10555.36,0
22328090,10:07:50,10:07:50,1242,44,,,,10743.25,0
22328090,10:09:05,10:09:05,1244,45,,,,11029.55,0
22328090,10:10:09,10:10:09,1245,46,,,,11270.79,0
22328090,10:11:17,10:11:17,1246,47,,,,11523.22,0
22328090,10:12:00,10:12:00,9833,48,,,,11672.98,
22328090,10:14:22,10:14:22,2658,49,,,,12325.64,0
22328090,10:15:07,10:15:07,2659,50,,,,12545.8,0
22328090,10:16:00,10:16:00,9868,51,,,,12828.32,
22328090,10:17:34,10:17:34,2660,52,,,,13079.17,0
22328090,10:19:00,10:19:00,9929,53,,,,13370.99,
22328090,10:20:00,10:20:00,2663,54,,,,13636.23,0
22328090,10:21:56,10:21:56,8983,55,,,,14133.67,0
22328090,10:23:00,10:23:00,9870,56,,,,14414.74,
22328090,10:23:45,10:23:45,2321,57,,,,14699.33,0
22328090,10:24:46,10:24:46,10027,58,,,,15067.57,0
22328090,10:25:41,10:25:41,2667,59,,,,15394.06,0
22328090,10:26:44,10:26:44,2669,60,,,,15811.33,0
22328090,10:27:32,10:27:32,2670,61,,,,16062.71,0
22328090,10:29:00,10:29:00,9944,62,,1,,16768.6,
2373070,19:11:00,19:11:00,9961,1,,,1,0,
2373070,19:12:25,19:12:25,1398,2,,,,505.11,0
2373070,19:12:55,19:12:55,6893,3,,,,720.89,0
2373070,19:13:46,19:13:46,1200,4,,,,1101.09,0
2373070,19:14:13,19:14:13,1201,5,,,,1285.84,0
2373070,19:14:56,19:14:56,1202,6,,,,1551.4,0
2373070,19:15:22,19:15:22,1203,7,,,,1738.52,0
2373070,19:16:19,19:16:19,1204,8,,,,2057.05,0
2373070,19:17:05,19:17:05,1205,9,,,,2313.67,0
2373070,19:17:46,19:17:46,1206,10,,,,2525.08,0
2373070,19:18:29,19:18:29,9590,11,,,,2729.34,0
2373070,19:19:22,19:19:22,1208,12,,,,3028.72,0
2373070,19:20:00,19:20:00,1209,13,,,,3265.01,
2373070,19:20:32,19:20:32,1210,14,,,,3499.54,0
2373070,19:20:48,19:20:48,1211,15,,,,3662.14,0
2373070,19:21:06,19:21:06,1212,16,,,,3846.33,0
2373070,19:21:24,19:21:24,1213,17,,,,3975.73,0
2373070,19:21:56,19:21:56,1214,18,,,,4182.75,0
2373070,19:22:35,19:22:35,1215,19,,,,4496.73,0
2373070,19:22:58,19:22:58,1216,20,,,,4687.81,0
2373070,19:23:14,19:23:14,1217,21,,,,4819.55,0
2373070,19:23:32,19:23:32,1218,22,,,,4977.53,0
2373070,19:24:00,19:24:00,1219,23,,,,5218.07,
2373070,19:24:20,19:24:20,1220,24,,,,5392.8,0
2373070,19:25:30,19:25:30,1221,25,,,,5990.25,0
2373070,19:26:07,19:26:07,1222,26,,,,6297.18,0
2373070,19:26:25,19:26:25,1223,27,,,,6454.16,0
2373070,19:27:07,19:27:07,1224,28,,,,6821.06,0
2373070,19:27:23,19:27:23,1225,29,,,,6937.78,0
2373070,19:28:22,19:28:22,1226,30,,,,7400.68,0
2373070,19:28:40,19:28:40,1227,31,,,,7531.22,0
2373070,19:29:00,19:29:00,6627,32,,,,7691.41,
2373070,19:30:02,19:30:02,1229,33,,,,8021,0
2373070,19:30:44,19:30:44,10386,34,,,,8251.94,0
2373070,19:31:42,19:31:42,1232,35,,,,8554.08,0
2373070,19:32:29,19:32:29,9568,36,,,,8804.67,0
2373070,19:33:16,19:33:16,10384,37,,,,9072.79,0
2373070,19:33:55,19:33:55,1236,38,,,,9286.3,0
2373070,19:34:44,19:34:44,1237,39,,,,9510.01,0
2373070,19:35:35,19:35:35,1238,40,,,,9768.63,0
2373070,19:37:25,19:37:25,1239,41,,,,10206.57,0
2373070,19:38:00,19:38:00,8640,42,,,,10388.58,
2373070,19:38:46,19:38:46,8669,43,,,,10555.36,0
2373070,19:39:50,19:39:50,1242,44,,,,10743.25,0
2373070,19:41:05,19:41:05,1244,45,,,,11029.55,0
2373070,19:42:09,19:42:09,1245,46,,,,11270.79,0
2373070,19:43:17,19:43:17,1246,47,,,,11523.22,0
2373070,19:44:00,19:44:00,9833,48,,,,11672.98,
2373070,19:46:58,19:46:58,2658,49,,,,12325.64,0
2373070,19:47:54,19:47:54,2659,50,,,,12545.8,0
2373070,19:49:00,19:49:00,9868,51,,,,12828.32,
2373070,19:50:34,19:50:34,2660,52,,,,13079.17,0
2373070,19:52:00,19:52:00,9929,53,,,,13370.99,
2373070,19:53:00,19:53:00,2663,54,,,,13636.23,0
2373070,19:54:56,19:54:56,8983,55,,,,14133.67,0
2373070,19:56:00,19:56:00,9870,56,,,,14414.74,
2373070,19:56:45,19:56:45,2321,57,,,,14699.33,0
2373070,19:57:46,19:57:46,10027,58,,,,15067.57,0
2373070,19:58:41,19:58:41,2667,59,,,,15394.06,0
2373070,19:59:44,19:59:44,2669,60,,,,15811.33,0
2373070,20:00:32,20:00:32,2670,61,,,,16062.71,0
2373070,20:02:00,20:02:00,9944,62,,1,,16768.6,
2720020,11:33:00,11:33:00,9961,1,,,1,0,
2720020,11:34:44,11:34:44,1398,2,,,,505.11,0
2720020,11:35:21,11:35:21,6893,3,,,,720.89,0
2720020,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720020,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720020,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720020,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720020,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720020,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720020,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720020,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720020,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720020,11:44:00,11:44:00,1209,13,,,,3265.01,
2720020,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720020,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720020,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720020,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720020,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720020,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720020,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720020,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720020,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720020,11:50:00,11:50:00,1219,23,,,,5218.07,
2720020,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720020,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720020,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720020,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720020,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720020,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720020,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720020,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720020,11:57:00,11:57:00,6627,32,,,,7691.41,
2720020,11:58:16,11:58:16,1229,33,,,,8021,0
2720020,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720020,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720020,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720020,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720020,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720020,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720020,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720020,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720020,12:08:00,12:08:00,8640,42,,,,10388.58,
2720020,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720020,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720020,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720020,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720020,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720020,12:16:00,12:16:00,9833,48,,,,11672.98,
2720020,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720020,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720020,12:23:00,12:23:00,9868,51,,,,12828.32,
2720020,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720020,12:26:00,12:26:00,9929,53,,,,13370.99,
2720020,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720020,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720020,12:30:00,12:30:00,9870,56,,,,14414.74,
2720020,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720020,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720020,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720020,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720020,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720020,12:45:00,12:45:00,9944,62,,1,,16768.6,
2720030,11:33:00,11:33:00,9961,1,,,1,0,
2720030,11:34:44,11:34:44,1398,2,,,,505.11,0
2720030,11:35:21,11:35:21,6893,3,,,,720.89,0
2720030,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720030,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720030,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720030,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720030,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720030,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720030,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720030,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720030,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720030,11:44:00,11:44:00,1209,13,,,,3265.01,
2720030,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720030,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720030,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720030,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720030,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720030,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720030,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720030,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720030,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720030,11:50:00,11:50:00,1219,23,,,,5218.07,
2720030,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720030,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720030,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720030,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720030,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720030,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720030,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720030,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720030,11:57:00,11:57:00,6627,32,,,,7691.41,
2720030,11:58:16,11:58:16,1229,33,,,,8021,0
2720030,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720030,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720030,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720030,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720030,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720030,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720030,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720030,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720030,12:08:00,12:08:00,8640,42,,,,10388.58,
2720030,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720030,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720030,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720030,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720030,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720030,12:16:00,12:16:00,9833,48,,,,11672.98,
2720030,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720030,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720030,12:23:00,12:23:00,9868,51,,,,12828.32,
2720030,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720030,12:26:00,12:26:00,9929,53,,,,13370.99,
2720030,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720030,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720030,12:30:00,12:30:00,9870,56,,,,14414.74,
2720030,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720030,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720030,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720030,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720030,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720030,12:45:00,12:45:00,9944,62,,1,,16768.6,
2720040,11:33:00,11:33:00,9961,1,,,1,0,
2720040,11:34:44,11:34:44,1398,2,,,,505.11,0
2720040,11:35:21,11:35:21,6893,3,,,,720.89,0
2720040,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720040,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720040,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720040,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720040,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720040,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720040,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720040,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720040,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720040,11:44:00,11:44:00,1209,13,,,,3265.01,
2720040,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720040,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720040,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720040,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720040,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720040,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720040,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720040,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720040,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720040,11:50:00,11:50:00,1219,23,,,,5218.07,
2720040,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720040,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720040,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720040,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720040,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720040,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720040,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720040,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720040,11:57:00,11:57:00,6627,32,,,,7691.41,
2720040,11:58:16,11:58:16,1229,33,,,,8021,0
2720040,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720040,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720040,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720040,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720040,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720040,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720040,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720040,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720040,12:08:00,12:08:00,8640,42,,,,10388.58,
2720040,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720040,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720040,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720040,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720040,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720040,12:16:00,12:16:00,9833,48,,,,11672.98,
2720040,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720040,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720040,12:23:00,12:23:00,9868,51,,,,12828.32,
2720040,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720040,12:26:00,12:26:00,9929,53,,,,13370.99,
2720040,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720040,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720040,12:30:00,12:30:00,9870,56,,,,14414.74,
2720040,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720040,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720040,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720040,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720040,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720040,12:45:00,12:45:00,9944,62,,1,,16768.6,
2720050,11:33:00,11:33:00,9961,1,,,1,0,
2720050,11:34:44,11:34:44,1398,2,,,,505.11,0
2720050,11:35:21,11:35:21,6893,3,,,,720.89,0
2720050,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720050,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720050,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720050,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720050,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720050,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720050,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720050,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720050,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720050,11:44:00,11:44:00,1209,13,,,,3265.01,
2720050,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720050,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720050,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720050,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720050,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720050,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720050,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720050,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720050,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720050,11:50:00,11:50:00,1219,23,,,,5218.07,
2720050,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720050,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720050,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720050,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720050,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720050,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720050,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720050,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720050,11:57:00,11:57:00,6627,32,,,,7691.41,
2720050,11:58:16,11:58:16,1229,33,,,,8021,0
2720050,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720050,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720050,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720050,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720050,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720050,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720050,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720050,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720050,12:08:00,12:08:00,8640,42,,,,10388.58,
2720050,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720050,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720050,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720050,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720050,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720050,12:16:00,12:16:00,9833,48,,,,11672.98,
2720050,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720050,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720050,12:23:00,12:23:00,9868,51,,,,12828.32,
2720050,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720050,12:26:00,12:26:00,9929,53,,,,13370.99,
2720050,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720050,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720050,12:30:00,12:30:00,9870,56,,,,14414.74,
2720050,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720050,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720050,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720050,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720050,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720050,12:45:00,12:45:00,9944,62,,1,,16768.6,
2720060,11:33:00,11:33:00,9961,1,,,1,0,
2720060,11:34:44,11:34:44,1398,2,,,,505.11,0
2720060,11:35:21,11:35:21,6893,3,,,,720.89,0
2720060,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720060,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720060,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720060,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720060,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720060,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720060,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720060,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720060,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720060,11:44:00,11:44:00,1209,13,,,,3265.01,
2720060,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720060,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720060,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720060,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720060,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720060,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720060,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720060,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720060,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720060,11:50:00,11:50:00,1219,23,,,,5218.07,
2720060,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720060,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720060,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720060,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720060,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720060,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720060,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720060,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720060,11:57:00,11:57:00,6627,32,,,,7691.41,
2720060,11:58:16,11:58:16,1229,33,,,,8021,0
2720060,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720060,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720060,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720060,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720060,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720060,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720060,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720060,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720060,12:08:00,12:08:00,8640,42,,,,10388.58,
2720060,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720060,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720060,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720060,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720060,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720060,12:16:00,12:16:00,9833,48,,,,11672.98,
2720060,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720060,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720060,12:23:00,12:23:00,9868,51,,,,12828.32,
2720060,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720060,12:26:00,12:26:00,9929,53,,,,13370.99,
2720060,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720060,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720060,12:30:00,12:30:00,9870,56,,,,14414.74,
2720060,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720060,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720060,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720060,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720060,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720060,12:45:00,12:45:00,9944,62,,1,,16768.6,
2720100,11:33:00,11:33:00,9961,1,,,1,0,
2720100,11:34:44,11:34:44,1398,2,,,,505.11,0
2720100,11:35:21,11:35:21,6893,3,,,,720.89,0
2720100,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720100,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720100,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720100,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720100,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720100,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720100,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720100,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720100,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720100,11:44:00,11:44:00,1209,13,,,,3265.01,
2720100,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720100,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720100,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720100,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720100,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720100,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720100,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720100,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720100,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720100,11:50:00,11:50:00,1219,23,,,,5218.07,
2720100,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720100,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720100,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720100,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720100,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720100,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720100,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720100,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720100,11:57:00,11:57:00,6627,32,,,,7691.41,
2720100,11:58:16,11:58:16,1229,33,,,,8021,0
2720100,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720100,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720100,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720100,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720100,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720100,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720100,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720100,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720100,12:08:00,12:08:00,8640,42,,,,10388.58,
2720100,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720100,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720100,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720100,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720100,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720100,12:16:00,12:16:00,9833,48,,,,11672.98,
2720100,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720100,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720100,12:23:00,12:23:00,9868,51,,,,12828.32,
2720100,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720100,12:26:00,12:26:00,9929,53,,,,13370.99,
2720100,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720100,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720100,12:30:00,12:30:00,9870,56,,,,14414.74,
2720100,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720100,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720100,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720100,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720100,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720100,12:45:00,12:45:00,9944,62,,1,,16768.6,
2720110,11:33:00,11:33:00,9961,1,,,1,0,
2720110,11:34:44,11:34:44,1398,2,,,,505.11,0
2720110,11:35:21,11:35:21,6893,3,,,,720.89,0
2720110,11:36:24,11:36:24,1200,4,,,,1101.09,0
2720110,11:36:56,11:36:56,1201,5,,,,1285.84,0
2720110,11:37:48,11:37:48,1202,6,,,,1551.4,0
2720110,11:38:21,11:38:21,1203,7,,,,1738.52,0
2720110,11:39:30,11:39:30,1204,8,,,,2057.05,0
2720110,11:40:27,11:40:27,1205,9,,,,2313.67,0
2720110,11:41:17,11:41:17,1206,10,,,,2525.08,0
2720110,11:42:09,11:42:09,9590,11,,,,2729.34,0
2720110,11:43:14,11:43:14,1208,12,,,,3028.72,0
2720110,11:44:00,11:44:00,1209,13,,,,3265.01,
2720110,11:44:49,11:44:49,1210,14,,,,3499.54,0
2720110,11:45:12,11:45:12,1211,15,,,,3662.14,0
2720110,11:45:40,11:45:40,1212,16,,,,3846.33,0
2720110,11:46:06,11:46:06,1213,17,,,,3975.73,0
2720110,11:46:54,11:46:54,1214,18,,,,4182.75,0
2720110,11:47:53,11:47:53,1215,19,,,,4496.73,0
2720110,11:48:27,11:48:27,1216,20,,,,4687.81,0
2720110,11:48:51,11:48:51,1217,21,,,,4819.55,0
2720110,11:49:18,11:49:18,1218,22,,,,4977.53,0
2720110,11:50:00,11:50:00,1219,23,,,,5218.07,
2720110,11:50:28,11:50:28,1220,24,,,,5392.8,0
2720110,11:52:07,11:52:07,1221,25,,,,5990.25,0
2720110,11:52:59,11:52:59,1222,26,,,,6297.18,0
2720110,11:53:24,11:53:24,1223,27,,,,6454.16,0
2720110,11:54:22,11:54:22,1224,28,,,,6821.06,0
2720110,11:54:45,11:54:45,1225,29,,,,6937.78,0
2720110,11:56:07,11:56:07,1226,30,,,,7400.68,0
2720110,11:56:33,11:56:33,1227,31,,,,7531.22,0
2720110,11:57:00,11:57:00,6627,32,,,,7691.41,
2720110,11:58:16,11:58:16,1229,33,,,,8021,0
2720110,11:59:08,11:59:08,10386,34,,,,8251.94,0
2720110,12:00:19,12:00:19,1232,35,,,,8554.08,0
2720110,12:01:16,12:01:16,9568,36,,,,8804.67,0
2720110,12:02:12,12:02:12,10384,37,,,,9072.79,0
2720110,12:03:01,12:03:01,1236,38,,,,9286.3,0
2720110,12:04:01,12:04:01,1237,39,,,,9510.01,0
2720110,12:05:03,12:05:03,1238,40,,,,9768.63,0
2720110,12:07:17,12:07:17,1239,41,,,,10206.57,0
2720110,12:08:00,12:08:00,8640,42,,,,10388.58,
2720110,12:09:01,12:09:01,8669,43,,,,10555.36,0
2720110,12:10:27,12:10:27,1242,44,,,,10743.25,0
2720110,12:12:07,12:12:07,1244,45,,,,11029.55,0
2720110,12:13:32,12:13:32,1245,46,,,,11270.79,0
2720110,12:15:02,12:15:02,1246,47,,,,11523.22,0
2720110,12:16:00,12:16:00,9833,48,,,,11672.98,
2720110,12:20:09,12:20:09,2658,49,,,,12325.64,0
2720110,12:21:28,12:21:28,2659,50,,,,12545.8,0
2720110,12:23:00,12:23:00,9868,51,,,,12828.32,
2720110,12:24:34,12:24:34,2660,52,,,,13079.17,0
2720110,12:26:00,12:26:00,9929,53,,,,13370.99,
2720110,12:27:00,12:27:00,2663,54,,,,13636.23,0
2720110,12:28:56,12:28:56,8983,55,,,,14133.67,0
2720110,12:30:00,12:30:00,9870,56,,,,14414.74,
2720110,12:31:54,12:31:54,2321,57,,,,14699.33,0
2720110,12:34:27,12:34:27,10027,58,,,,15067.57,0
2720110,12:36:43,12:36:43,2667,59,,,,15394.06,0
2720110,12:39:21,12:39:21,2669,60,,,,15811.33,0
2720110,12:41:21,12:41:21,2670,61,,,,16062.71,0
2720110,12:45:00,12:45:00,9944,62,,1,,16768.6,
2954070,22:44:00,22:44:00,9961,1,,,1,0,
2954070,22:45:15,22:45:15,1398,2,,,,505.11,0
2954070,22:45:42,22:45:42,6893,3,,,,720.89,0
2954070,22:46:28,22:46:28,1200,4,,,,1101.09,0
2954070,22:46:52,22:46:52,1201,5,,,,1285.84,0
2954070,22:47:30,22:47:30,1202,6,,,,1551.4,0
2954070,22:47:53,22:47:53,1203,7,,,,1738.52,0
2954070,22:48:44,22:48:44,1204,8,,,,2057.05,0
2954070,22:49:25,22:49:25,1205,9,,,,2313.67,0
2954070,22:50:01,22:50:01,1206,10,,,,2525.08,0
2954070,22:50:39,22:50:39,9590,11,,,,2729.34,0
2954070,22:51:26,22:51:26,1208,12,,,,3028.72,0
2954070,22:52:00,22:52:00,1209,13,,,,3265.01,
2954070,22:52:24,22:52:24,1210,14,,,,3499.54,0
2954070,22:52:36,22:52:36,1211,15,,,,3662.14,0
2954070,22:52:50,22:52:50,1212,16,,,,3846.33,0
2954070,22:53:03,22:53:03,1213,17,,,,3975.73,0
2954070,22:53:27,22:53:27,1214,18,,,,4182.75,0
2954070,22:53:56,22:53:56,1215,19,,,,4496.73,0
2954070,22:54:13,22:54:13,1216,20,,,,4687.81,0
2954070,22:54:25,22:54:25,1217,21,,,,4819.55,0
2954070,22:54:39,22:54:39,1218,22,,,,4977.53,0
2954070,22:55:00,22:55:00,1219,23,,,,5218.07,
2954070,22:55:20,22:55:20,1220,24,,,,5392.8,0
2954070,22:56:30,22:56:30,1221,25,,,,5990.25,0
2954070,22:57:07,22:57:07,1222,26,,,,6297.18,0
2954070,22:57:25,22:57:25,1223,27,,,,6454.16,0
2954070,22:58:07,22:58:07,1224,28,,,,6821.06,0
2954070,22:58:23,22:58:23,1225,29,,,,6937.78,0
2954070,22:59:22,22:59:22,1226,30,,,,7400.68,0
2954070,22:59:40,22:59:40,1227,31,,,,7531.22,0
2954070,23:00:00,23:00:00,6627,32,,,,7691.41,
2954070,23:00:48,23:00:48,1229,33,,,,8021,0
2954070,23:01:21,23:01:21,10386,34,,,,8251.94,0
2954070,23:02:06,23:02:06,1232,35,,,,8554.08,0
2954070,23:02:42,23:02:42,9568,36,,,,8804.67,0
2954070,23:03:19,23:03:19,10384,37,,,,9072.79,0
2954070,23:03:49,23:03:49,1236,38,,,,9286.3,0
2954070,23:04:27,23:04:27,1237,39,,,,9510.01,0
2954070,23:05:07,23:05:07,1238,40,,,,9768.63,0
2954070,23:06:32,23:06:32,1239,41,,,,10206.57,0
2954070,23:07:00,23:07:00,8640,42,,,,10388.58,
2954070,23:07:46,23:07:46,8669,43,,,,10555.36,0
2954070,23:08:50,23:08:50,1242,44,,,,10743.25,0
2954070,23:10:05,23:10:05,1244,45,,,,11029.55,0
2954070,23:11:09,23:11:09,1245,46,,,,11270.79,0
2954070,23:12:17,23:12:17,1246,47,,,,11523.22,0
2954070,23:13:00,23:13:00,9833,48,,,,11672.98,
2954070,23:15:22,23:15:22,2658,49,,,,12325.64,0
2954070,23:16:07,23:16:07,2659,50,,,,12545.8,0
2954070,23:17:00,23:17:00,9868,51,,,,12828.32,
2954070,23:18:03,23:18:03,2660,52,,,,13079.17,0
2954070,23:19:00,23:19:00,9929,53,,,,13370.99,
2954070,23:20:00,23:20:00,2663,54,,,,13636.23,0
2954070,23:21:56,23:21:56,8983,55,,,,14133.67,0
2954070,23:23:00,23:23:00,9870,56,,,,14414.74,
2954070,23:23:45,23:23:45,2321,57,,,,14699.33,0
2954070,23:24:46,23:24:46,10027,58,,,,15067.57,0
2954070,23:25:41,23:25:41,2667,59,,,,15394.06,0
2954070,23:26:44,23:26:44,2669,60,,,,15811.33,0
2954070,23:27:32,23:27:32,2670,61,,,,16062.71,0
2954070,23:29:00,23:29:00,9944,62,,1,,16768.6,
3115020,07:52:00,07:52:00,9961,1,,,1,0,
3115020,07:53:34,07:53:34,1398,2,,,,505.11,0
3115020,07:54:08,07:54:08,6893,3,,,,720.89,0
3115020,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115020,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115020,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115020,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115020,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115020,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115020,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115020,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115020,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115020,08:02:00,08:02:00,1209,13,,,,3265.01,
3115020,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115020,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115020,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115020,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115020,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115020,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115020,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115020,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115020,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115020,08:09:00,08:09:00,1219,23,,,,5218.07,
3115020,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115020,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115020,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115020,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115020,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115020,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115020,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115020,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115020,08:17:00,08:17:00,6627,32,,,,7691.41,
3115020,08:18:16,08:18:16,1229,33,,,,8021,0
3115020,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115020,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115020,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115020,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115020,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115020,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115020,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115020,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115020,08:28:00,08:28:00,8640,42,,,,10388.58,
3115020,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115020,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115020,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115020,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115020,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115020,08:36:00,08:36:00,9833,48,,,,11672.98,
3115020,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115020,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115020,08:45:00,08:45:00,9868,51,,,,12828.32,
3115020,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115020,08:49:00,08:49:00,9929,53,,,,13370.99,
3115020,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115020,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115020,08:53:00,08:53:00,9870,56,,,,14414.74,
3115020,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115020,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115020,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115020,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115020,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115020,09:06:00,09:06:00,9944,62,,1,,16768.6,
3115030,07:52:00,07:52:00,9961,1,,,1,0,
3115030,07:53:34,07:53:34,1398,2,,,,505.11,0
3115030,07:54:08,07:54:08,6893,3,,,,720.89,0
3115030,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115030,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115030,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115030,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115030,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115030,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115030,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115030,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115030,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115030,08:02:00,08:02:00,1209,13,,,,3265.01,
3115030,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115030,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115030,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115030,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115030,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115030,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115030,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115030,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115030,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115030,08:09:00,08:09:00,1219,23,,,,5218.07,
3115030,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115030,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115030,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115030,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115030,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115030,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115030,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115030,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115030,08:17:00,08:17:00,6627,32,,,,7691.41,
3115030,08:18:16,08:18:16,1229,33,,,,8021,0
3115030,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115030,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115030,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115030,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115030,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115030,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115030,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115030,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115030,08:28:00,08:28:00,8640,42,,,,10388.58,
3115030,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115030,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115030,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115030,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115030,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115030,08:36:00,08:36:00,9833,48,,,,11672.98,
3115030,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115030,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115030,08:45:00,08:45:00,9868,51,,,,12828.32,
3115030,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115030,08:49:00,08:49:00,9929,53,,,,13370.99,
3115030,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115030,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115030,08:53:00,08:53:00,9870,56,,,,14414.74,
3115030,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115030,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115030,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115030,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115030,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115030,09:06:00,09:06:00,9944,62,,1,,16768.6,
3115040,07:52:00,07:52:00,9961,1,,,1,0,
3115040,07:53:34,07:53:34,1398,2,,,,505.11,0
3115040,07:54:08,07:54:08,6893,3,,,,720.89,0
3115040,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115040,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115040,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115040,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115040,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115040,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115040,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115040,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115040,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115040,08:02:00,08:02:00,1209,13,,,,3265.01,
3115040,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115040,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115040,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115040,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115040,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115040,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115040,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115040,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115040,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115040,08:09:00,08:09:00,1219,23,,,,5218.07,
3115040,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115040,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115040,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115040,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115040,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115040,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115040,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115040,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115040,08:17:00,08:17:00,6627,32,,,,7691.41,
3115040,08:18:16,08:18:16,1229,33,,,,8021,0
3115040,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115040,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115040,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115040,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115040,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115040,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115040,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115040,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115040,08:28:00,08:28:00,8640,42,,,,10388.58,
3115040,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115040,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115040,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115040,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115040,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115040,08:36:00,08:36:00,9833,48,,,,11672.98,
3115040,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115040,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115040,08:45:00,08:45:00,9868,51,,,,12828.32,
3115040,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115040,08:49:00,08:49:00,9929,53,,,,13370.99,
3115040,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115040,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115040,08:53:00,08:53:00,9870,56,,,,14414.74,
3115040,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115040,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115040,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115040,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115040,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115040,09:06:00,09:06:00,9944,62,,1,,16768.6,
3115050,07:52:00,07:52:00,9961,1,,,1,0,
3115050,07:53:34,07:53:34,1398,2,,,,505.11,0
3115050,07:54:08,07:54:08,6893,3,,,,720.89,0
3115050,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115050,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115050,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115050,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115050,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115050,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115050,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115050,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115050,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115050,08:02:00,08:02:00,1209,13,,,,3265.01,
3115050,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115050,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115050,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115050,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115050,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115050,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115050,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115050,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115050,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115050,08:09:00,08:09:00,1219,23,,,,5218.07,
3115050,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115050,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115050,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115050,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115050,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115050,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115050,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115050,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115050,08:17:00,08:17:00,6627,32,,,,7691.41,
3115050,08:18:16,08:18:16,1229,33,,,,8021,0
3115050,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115050,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115050,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115050,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115050,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115050,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115050,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115050,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115050,08:28:00,08:28:00,8640,42,,,,10388.58,
3115050,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115050,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115050,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115050,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115050,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115050,08:36:00,08:36:00,9833,48,,,,11672.98,
3115050,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115050,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115050,08:45:00,08:45:00,9868,51,,,,12828.32,
3115050,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115050,08:49:00,08:49:00,9929,53,,,,13370.99,
3115050,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115050,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115050,08:53:00,08:53:00,9870,56,,,,14414.74,
3115050,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115050,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115050,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115050,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115050,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115050,09:06:00,09:06:00,9944,62,,1,,16768.6,
3115060,07:52:00,07:52:00,9961,1,,,1,0,
3115060,07:53:34,07:53:34,1398,2,,,,505.11,0
3115060,07:54:08,07:54:08,6893,3,,,,720.89,0
3115060,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115060,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115060,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115060,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115060,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115060,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115060,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115060,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115060,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115060,08:02:00,08:02:00,1209,13,,,,3265.01,
3115060,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115060,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115060,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115060,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115060,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115060,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115060,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115060,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115060,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115060,08:09:00,08:09:00,1219,23,,,,5218.07,
3115060,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115060,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115060,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115060,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115060,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115060,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115060,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115060,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115060,08:17:00,08:17:00,6627,32,,,,7691.41,
3115060,08:18:16,08:18:16,1229,33,,,,8021,0
3115060,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115060,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115060,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115060,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115060,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115060,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115060,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115060,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115060,08:28:00,08:28:00,8640,42,,,,10388.58,
3115060,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115060,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115060,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115060,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115060,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115060,08:36:00,08:36:00,9833,48,,,,11672.98,
3115060,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115060,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115060,08:45:00,08:45:00,9868,51,,,,12828.32,
3115060,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115060,08:49:00,08:49:00,9929,53,,,,13370.99,
3115060,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115060,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115060,08:53:00,08:53:00,9870,56,,,,14414.74,
3115060,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115060,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115060,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115060,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115060,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115060,09:06:00,09:06:00,9944,62,,1,,16768.6,
3115100,07:52:00,07:52:00,9961,1,,,1,0,
3115100,07:53:34,07:53:34,1398,2,,,,505.11,0
3115100,07:54:08,07:54:08,6893,3,,,,720.89,0
3115100,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115100,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115100,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115100,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115100,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115100,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115100,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115100,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115100,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115100,08:02:00,08:02:00,1209,13,,,,3265.01,
3115100,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115100,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115100,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115100,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115100,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115100,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115100,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115100,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115100,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115100,08:09:00,08:09:00,1219,23,,,,5218.07,
3115100,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115100,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115100,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115100,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115100,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115100,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115100,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115100,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115100,08:17:00,08:17:00,6627,32,,,,7691.41,
3115100,08:18:16,08:18:16,1229,33,,,,8021,0
3115100,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115100,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115100,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115100,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115100,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115100,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115100,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115100,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115100,08:28:00,08:28:00,8640,42,,,,10388.58,
3115100,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115100,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115100,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115100,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115100,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115100,08:36:00,08:36:00,9833,48,,,,11672.98,
3115100,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115100,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115100,08:45:00,08:45:00,9868,51,,,,12828.32,
3115100,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115100,08:49:00,08:49:00,9929,53,,,,13370.99,
3115100,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115100,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115100,08:53:00,08:53:00,9870,56,,,,14414.74,
3115100,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115100,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115100,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115100,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115100,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115100,09:06:00,09:06:00,9944,62,,1,,16768.6,
3115110,07:52:00,07:52:00,9961,1,,,1,0,
3115110,07:53:34,07:53:34,1398,2,,,,505.11,0
3115110,07:54:08,07:54:08,6893,3,,,,720.89,0
3115110,07:55:05,07:55:05,1200,4,,,,1101.09,0
3115110,07:55:35,07:55:35,1201,5,,,,1285.84,0
3115110,07:56:22,07:56:22,1202,6,,,,1551.4,0
3115110,07:56:52,07:56:52,1203,7,,,,1738.52,0
3115110,07:57:55,07:57:55,1204,8,,,,2057.05,0
3115110,07:58:46,07:58:46,1205,9,,,,2313.67,0
3115110,07:59:31,07:59:31,1206,10,,,,2525.08,0
3115110,08:00:19,08:00:19,9590,11,,,,2729.34,0
3115110,08:01:18,08:01:18,1208,12,,,,3028.72,0
3115110,08:02:00,08:02:00,1209,13,,,,3265.01,
3115110,08:02:57,08:02:57,1210,14,,,,3499.54,0
3115110,08:03:24,08:03:24,1211,15,,,,3662.14,0
3115110,08:03:57,08:03:57,1212,16,,,,3846.33,0
3115110,08:04:28,08:04:28,1213,17,,,,3975.73,0
3115110,08:05:23,08:05:23,1214,18,,,,4182.75,0
3115110,08:06:31,08:06:31,1215,19,,,,4496.73,0
3115110,08:07:11,08:07:11,1216,20,,,,4687.81,0
3115110,08:07:40,08:07:40,1217,21,,,,4819.55,0
3115110,08:08:11,08:08:11,1218,22,,,,4977.53,0
3115110,08:09:00,08:09:00,1219,23,,,,5218.07,
3115110,08:09:33,08:09:33,1220,24,,,,5392.8,0
3115110,08:11:25,08:11:25,1221,25,,,,5990.25,0
3115110,08:12:24,08:12:24,1222,26,,,,6297.18,0
3115110,08:12:53,08:12:53,1223,27,,,,6454.16,0
3115110,08:13:59,08:13:59,1224,28,,,,6821.06,0
3115110,08:14:25,08:14:25,1225,29,,,,6937.78,0
3115110,08:16:00,08:16:00,1226,30,,,,7400.68,0
3115110,08:16:29,08:16:29,1227,31,,,,7531.22,0
3115110,08:17:00,08:17:00,6627,32,,,,7691.41,
3115110,08:18:16,08:18:16,1229,33,,,,8021,0
3115110,08:19:08,08:19:08,10386,34,,,,8251.94,0
3115110,08:20:19,08:20:19,1232,35,,,,8554.08,0
3115110,08:21:16,08:21:16,9568,36,,,,8804.67,0
3115110,08:22:12,08:22:12,10384,37,,,,9072.79,0
3115110,08:23:01,08:23:01,1236,38,,,,9286.3,0
3115110,08:24:01,08:24:01,1237,39,,,,9510.01,0
3115110,08:25:03,08:25:03,1238,40,,,,9768.63,0
3115110,08:27:17,08:27:17,1239,41,,,,10206.57,0
3115110,08:28:00,08:28:00,8640,42,,,,10388.58,
3115110,08:29:01,08:29:01,8669,43,,,,10555.36,0
3115110,08:30:27,08:30:27,1242,44,,,,10743.25,0
3115110,08:32:07,08:32:07,1244,45,,,,11029.55,0
3115110,08:33:32,08:33:32,1245,46,,,,11270.79,0
3115110,08:35:02,08:35:02,1246,47,,,,11523.22,0
3115110,08:36:00,08:36:00,9833,48,,,,11672.98,
3115110,08:41:20,08:41:20,2658,49,,,,12325.64,0
3115110,08:43:02,08:43:02,2659,50,,,,12545.8,0
3115110,08:45:00,08:45:00,9868,51,,,,12828.32,
3115110,08:47:06,08:47:06,2660,52,,,,13079.17,0
3115110,08:49:00,08:49:00,9929,53,,,,13370.99,
3115110,08:50:00,08:50:00,2663,54,,,,13636.23,0
3115110,08:51:56,08:51:56,8983,55,,,,14133.67,0
3115110,08:53:00,08:53:00,9870,56,,,,14414.74,
3115110,08:54:39,08:54:39,2321,57,,,,14699.33,0
3115110,08:56:51,08:56:51,10027,58,,,,15067.57,0
3115110,08:58:49,08:58:49,2667,59,,,,15394.06,0
3115110,09:01:06,09:01:06,2669,60,,,,15811.33,0
3115110,09:02:50,09:02:50,2670,61,,,,16062.71,0
3115110,09:06:00,09:06:00,9944,62,,1,,16768.6,
3200070,07:44:00,07:44:00,9961,1,,,1,0,
3200070,07:45:15,07:45:15,1398,2,,,,505.11,0
3200070,07:45:42,07:45:42,6893,3,,,,720.89,0
3200070,07:46:28,07:46:28,1200,4,,,,1101.09,0
3200070,07:46:52,07:46:52,1201,5,,,,1285.84,0
3200070,07:47:30,07:47:30,1202,6,,,,1551.4,0
3200070,07:47:53,07:47:53,1203,7,,,,1738.52,0
3200070,07:48:44,07:48:44,1204,8,,,,2057.05,0
3200070,07:49:25,07:49:25,1205,9,,,,2313.67,0
3200070,07:50:01,07:50:01,1206,10,,,,2525.08,0
3200070,07:50:39,07:50:39,9590,11,,,,2729.34,0
3200070,07:51:26,07:51:26,1208,12,,,,3028.72,0
3200070,07:52:00,07:52:00,1209,13,,,,3265.01,
3200070,07:52:24,07:52:24,1210,14,,,,3499.54,0
3200070,07:52:36,07:52:36,1211,15,,,,3662.14,0
3200070,07:52:50,07:52:50,1212,16,,,,3846.33,0
3200070,07:53:03,07:53:03,1213,17,,,,3975.73,0
3200070,07:53:27,07:53:27,1214,18,,,,4182.75,0
3200070,07:53:56,07:53:56,1215,19,,,,4496.73,0
3200070,07:54:13,07:54:13,1216,20,,,,4687.81,0
3200070,07:54:25,07:54:25,1217,21,,,,4819.55,0
3200070,07:54:39,07:54:39,1218,22,,,,4977.53,0
3200070,07:55:00,07:55:00,1219,23,,,,5218.07,
3200070,07:55:20,07:55:20,1220,24,,,,5392.8,0
3200070,07:56:30,07:56:30,1221,25,,,,5990.25,0
3200070,07:57:07,07:57:07,1222,26,,,,6297.18,0
3200070,07:57:25,07:57:25,1223,27,,,,6454.16,0
3200070,07:58:07,07:58:07,1224,28,,,,6821.06,0
3200070,07:58:23,07:58:23,1225,29,,,,6937.78,0
3200070,07:59:22,07:59:22,1226,30,,,,7400.68,0
3200070,07:59:40,07:59:40,1227,31,,,,7531.22,0
3200070,08:00:00,08:00:00,6627,32,,,,7691.41,
3200070,08:00:48,08:00:48,1229,33,,,,8021,0
3200070,08:01:21,08:01:21,10386,34,,,,8251.94,0
3200070,08:02:06,08:02:06,1232,35,,,,8554.08,0
3200070,08:02:42,08:02:42,9568,36,,,,8804.67,0
3200070,08:03:19,08:03:19,10384,37,,,,9072.79,0
3200070,08:03:49,08:03:49,1236,38,,,,9286.3,0
3200070,08:04:27,08:04:27,1237,39,,,,9510.01,0
3200070,08:05:07,08:05:07,1238,40,,,,9768.63,0
3200070,08:06:32,08:06:32,1239,41,,,,10206.57,0
3200070,08:07:00,08:07:00,8640,42,,,,10388.58,
3200070,08:07:46,08:07:46,8669,43,,,,10555.36,0
3200070,08:08:50,08:08:50,1242,44,,,,10743.25,0
3200070,08:10:05,08:10:05,1244,45,,,,11029.55,0
3200070,08:11:09,08:11:09,1245,46,,,,11270.79,0
3200070,08:12:17,08:12:17,1246,47,,,,11523.22,0
3200070,08:13:00,08:13:00,9833,48,,,,11672.98,
3200070,08:15:22,08:15:22,2658,49,,,,12325.64,0
3200070,08:16:07,08:16:07,2659,50,,,,12545.8,0
3200070,08:17:00,08:17:00,9868,51,,,,12828.32,
3200070,08:18:03,08:18:03,2660,52,,,,13079.17,0
3200070,08:19:00,08:19:00,9929,53,,,,13370.99,
3200070,08:20:00,08:20:00,2663,54,,,,13636.23,0
3200070,08:21:56,08:21:56,8983,55,,,,14133.67,0
3200070,08:23:00,08:23:00,9870,56,,,,14414.74,
3200070,08:23:45,08:23:45,2321,57,,,,14699.33,0
3200070,08:24:46,08:24:46,10027,58,,,,15067.57,0
3200070,08:25:41,08:25:41,2667,59,,,,15394.06,0
3200070,08:26:44,08:26:44,2669,60,,,,15811.33,0
3200070,08:27:32,08:27:32,2670,61,,,,16062.71,0
3200070,08:29:00,08:29:00,9944,62,,1,,16768.6,
3404020,19:52:00,19:52:00,9961,1,,,1,0,
3404020,19:53:25,19:53:25,1398,2,,,,505.11,0
3404020,19:53:55,19:53:55,6893,3,,,,720.89,0
3404020,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404020,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404020,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404020,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404020,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404020,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404020,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404020,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404020,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404020,20:01:00,20:01:00,1209,13,,,,3265.01,
3404020,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404020,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404020,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404020,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404020,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404020,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404020,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404020,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404020,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404020,20:06:00,20:06:00,1219,23,,,,5218.07,
3404020,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404020,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404020,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404020,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404020,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404020,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404020,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404020,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404020,20:12:00,20:12:00,6627,32,,,,7691.41,
3404020,20:13:02,20:13:02,1229,33,,,,8021,0
3404020,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404020,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404020,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404020,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404020,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404020,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404020,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404020,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404020,20:21:00,20:21:00,8640,42,,,,10388.58,
3404020,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404020,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404020,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404020,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404020,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404020,20:27:00,20:27:00,9833,48,,,,11672.98,
3404020,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404020,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404020,20:34:00,20:34:00,9868,51,,,,12828.32,
3404020,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404020,20:37:00,20:37:00,9929,53,,,,13370.99,
3404020,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404020,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404020,20:40:00,20:40:00,9870,56,,,,14414.74,
3404020,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404020,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404020,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404020,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404020,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404020,20:49:00,20:49:00,9944,62,,1,,16768.6,
3404030,19:52:00,19:52:00,9961,1,,,1,0,
3404030,19:53:25,19:53:25,1398,2,,,,505.11,0
3404030,19:53:55,19:53:55,6893,3,,,,720.89,0
3404030,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404030,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404030,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404030,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404030,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404030,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404030,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404030,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404030,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404030,20:01:00,20:01:00,1209,13,,,,3265.01,
3404030,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404030,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404030,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404030,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404030,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404030,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404030,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404030,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404030,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404030,20:06:00,20:06:00,1219,23,,,,5218.07,
3404030,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404030,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404030,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404030,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404030,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404030,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404030,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404030,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404030,20:12:00,20:12:00,6627,32,,,,7691.41,
3404030,20:13:02,20:13:02,1229,33,,,,8021,0
3404030,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404030,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404030,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404030,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404030,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404030,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404030,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404030,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404030,20:21:00,20:21:00,8640,42,,,,10388.58,
3404030,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404030,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404030,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404030,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404030,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404030,20:27:00,20:27:00,9833,48,,,,11672.98,
3404030,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404030,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404030,20:34:00,20:34:00,9868,51,,,,12828.32,
3404030,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404030,20:37:00,20:37:00,9929,53,,,,13370.99,
3404030,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404030,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404030,20:40:00,20:40:00,9870,56,,,,14414.74,
3404030,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404030,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404030,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404030,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404030,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404030,20:49:00,20:49:00,9944,62,,1,,16768.6,
3404040,19:52:00,19:52:00,9961,1,,,1,0,
3404040,19:53:25,19:53:25,1398,2,,,,505.11,0
3404040,19:53:55,19:53:55,6893,3,,,,720.89,0
3404040,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404040,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404040,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404040,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404040,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404040,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404040,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404040,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404040,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404040,20:01:00,20:01:00,1209,13,,,,3265.01,
3404040,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404040,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404040,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404040,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404040,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404040,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404040,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404040,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404040,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404040,20:06:00,20:06:00,1219,23,,,,5218.07,
3404040,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404040,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404040,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404040,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404040,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404040,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404040,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404040,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404040,20:12:00,20:12:00,6627,32,,,,7691.41,
3404040,20:13:02,20:13:02,1229,33,,,,8021,0
3404040,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404040,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404040,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404040,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404040,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404040,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404040,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404040,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404040,20:21:00,20:21:00,8640,42,,,,10388.58,
3404040,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404040,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404040,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404040,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404040,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404040,20:27:00,20:27:00,9833,48,,,,11672.98,
3404040,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404040,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404040,20:34:00,20:34:00,9868,51,,,,12828.32,
3404040,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404040,20:37:00,20:37:00,9929,53,,,,13370.99,
3404040,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404040,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404040,20:40:00,20:40:00,9870,56,,,,14414.74,
3404040,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404040,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404040,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404040,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404040,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404040,20:49:00,20:49:00,9944,62,,1,,16768.6,
3404050,19:52:00,19:52:00,9961,1,,,1,0,
3404050,19:53:25,19:53:25,1398,2,,,,505.11,0
3404050,19:53:55,19:53:55,6893,3,,,,720.89,0
3404050,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404050,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404050,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404050,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404050,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404050,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404050,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404050,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404050,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404050,20:01:00,20:01:00,1209,13,,,,3265.01,
3404050,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404050,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404050,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404050,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404050,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404050,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404050,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404050,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404050,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404050,20:06:00,20:06:00,1219,23,,,,5218.07,
3404050,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404050,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404050,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404050,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404050,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404050,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404050,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404050,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404050,20:12:00,20:12:00,6627,32,,,,7691.41,
3404050,20:13:02,20:13:02,1229,33,,,,8021,0
3404050,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404050,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404050,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404050,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404050,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404050,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404050,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404050,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404050,20:21:00,20:21:00,8640,42,,,,10388.58,
3404050,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404050,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404050,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404050,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404050,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404050,20:27:00,20:27:00,9833,48,,,,11672.98,
3404050,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404050,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404050,20:34:00,20:34:00,9868,51,,,,12828.32,
3404050,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404050,20:37:00,20:37:00,9929,53,,,,13370.99,
3404050,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404050,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404050,20:40:00,20:40:00,9870,56,,,,14414.74,
3404050,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404050,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404050,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404050,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404050,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404050,20:49:00,20:49:00,9944,62,,1,,16768.6,
3404060,19:52:00,19:52:00,9961,1,,,1,0,
3404060,19:53:25,19:53:25,1398,2,,,,505.11,0
3404060,19:53:55,19:53:55,6893,3,,,,720.89,0
3404060,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404060,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404060,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404060,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404060,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404060,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404060,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404060,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404060,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404060,20:01:00,20:01:00,1209,13,,,,3265.01,
3404060,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404060,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404060,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404060,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404060,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404060,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404060,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404060,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404060,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404060,20:06:00,20:06:00,1219,23,,,,5218.07,
3404060,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404060,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404060,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404060,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404060,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404060,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404060,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404060,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404060,20:12:00,20:12:00,6627,32,,,,7691.41,
3404060,20:13:02,20:13:02,1229,33,,,,8021,0
3404060,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404060,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404060,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404060,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404060,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404060,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404060,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404060,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404060,20:21:00,20:21:00,8640,42,,,,10388.58,
3404060,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404060,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404060,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404060,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404060,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404060,20:27:00,20:27:00,9833,48,,,,11672.98,
3404060,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404060,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404060,20:34:00,20:34:00,9868,51,,,,12828.32,
3404060,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404060,20:37:00,20:37:00,9929,53,,,,13370.99,
3404060,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404060,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404060,20:40:00,20:40:00,9870,56,,,,14414.74,
3404060,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404060,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404060,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404060,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404060,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404060,20:49:00,20:49:00,9944,62,,1,,16768.6,
3404100,19:52:00,19:52:00,9961,1,,,1,0,
3404100,19:53:25,19:53:25,1398,2,,,,505.11,0
3404100,19:53:55,19:53:55,6893,3,,,,720.89,0
3404100,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404100,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404100,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404100,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404100,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404100,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404100,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404100,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404100,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404100,20:01:00,20:01:00,1209,13,,,,3265.01,
3404100,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404100,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404100,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404100,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404100,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404100,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404100,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404100,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404100,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404100,20:06:00,20:06:00,1219,23,,,,5218.07,
3404100,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404100,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404100,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404100,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404100,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404100,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404100,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404100,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404100,20:12:00,20:12:00,6627,32,,,,7691.41,
3404100,20:13:02,20:13:02,1229,33,,,,8021,0
3404100,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404100,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404100,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404100,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404100,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404100,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404100,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404100,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404100,20:21:00,20:21:00,8640,42,,,,10388.58,
3404100,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404100,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404100,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404100,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404100,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404100,20:27:00,20:27:00,9833,48,,,,11672.98,
3404100,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404100,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404100,20:34:00,20:34:00,9868,51,,,,12828.32,
3404100,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404100,20:37:00,20:37:00,9929,53,,,,13370.99,
3404100,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404100,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404100,20:40:00,20:40:00,9870,56,,,,14414.74,
3404100,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404100,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404100,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404100,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404100,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404100,20:49:00,20:49:00,9944,62,,1,,16768.6,
3404110,19:52:00,19:52:00,9961,1,,,1,0,
3404110,19:53:25,19:53:25,1398,2,,,,505.11,0
3404110,19:53:55,19:53:55,6893,3,,,,720.89,0
3404110,19:54:46,19:54:46,1200,4,,,,1101.09,0
3404110,19:55:13,19:55:13,1201,5,,,,1285.84,0
3404110,19:55:56,19:55:56,1202,6,,,,1551.4,0
3404110,19:56:22,19:56:22,1203,7,,,,1738.52,0
3404110,19:57:19,19:57:19,1204,8,,,,2057.05,0
3404110,19:58:05,19:58:05,1205,9,,,,2313.67,0
3404110,19:58:46,19:58:46,1206,10,,,,2525.08,0
3404110,19:59:29,19:59:29,9590,11,,,,2729.34,0
3404110,20:00:22,20:00:22,1208,12,,,,3028.72,0
3404110,20:01:00,20:01:00,1209,13,,,,3265.01,
3404110,20:01:41,20:01:41,1210,14,,,,3499.54,0
3404110,20:02:00,20:02:00,1211,15,,,,3662.14,0
3404110,20:02:23,20:02:23,1212,16,,,,3846.33,0
3404110,20:02:45,20:02:45,1213,17,,,,3975.73,0
3404110,20:03:25,20:03:25,1214,18,,,,4182.75,0
3404110,20:04:14,20:04:14,1215,19,,,,4496.73,0
3404110,20:04:42,20:04:42,1216,20,,,,4687.81,0
3404110,20:05:03,20:05:03,1217,21,,,,4819.55,0
3404110,20:05:25,20:05:25,1218,22,,,,4977.53,0
3404110,20:06:00,20:06:00,1219,23,,,,5218.07,
3404110,20:06:24,20:06:24,1220,24,,,,5392.8,0
3404110,20:07:48,20:07:48,1221,25,,,,5990.25,0
3404110,20:08:33,20:08:33,1222,26,,,,6297.18,0
3404110,20:08:55,20:08:55,1223,27,,,,6454.16,0
3404110,20:09:44,20:09:44,1224,28,,,,6821.06,0
3404110,20:10:04,20:10:04,1225,29,,,,6937.78,0
3404110,20:11:15,20:11:15,1226,30,,,,7400.68,0
3404110,20:11:36,20:11:36,1227,31,,,,7531.22,0
3404110,20:12:00,20:12:00,6627,32,,,,7691.41,
3404110,20:13:02,20:13:02,1229,33,,,,8021,0
3404110,20:13:44,20:13:44,10386,34,,,,8251.94,0
3404110,20:14:42,20:14:42,1232,35,,,,8554.08,0
3404110,20:15:29,20:15:29,9568,36,,,,8804.67,0
3404110,20:16:16,20:16:16,10384,37,,,,9072.79,0
3404110,20:16:55,20:16:55,1236,38,,,,9286.3,0
3404110,20:17:44,20:17:44,1237,39,,,,9510.01,0
3404110,20:18:35,20:18:35,1238,40,,,,9768.63,0
3404110,20:20:25,20:20:25,1239,41,,,,10206.57,0
3404110,20:21:00,20:21:00,8640,42,,,,10388.58,
3404110,20:21:46,20:21:46,8669,43,,,,10555.36,0
3404110,20:22:50,20:22:50,1242,44,,,,10743.25,0
3404110,20:24:05,20:24:05,1244,45,,,,11029.55,0
3404110,20:25:09,20:25:09,1245,46,,,,11270.79,0
3404110,20:26:17,20:26:17,1246,47,,,,11523.22,0
3404110,20:27:00,20:27:00,9833,48,,,,11672.98,
3404110,20:31:09,20:31:09,2658,49,,,,12325.64,0
3404110,20:32:28,20:32:28,2659,50,,,,12545.8,0
3404110,20:34:00,20:34:00,9868,51,,,,12828.32,
3404110,20:35:34,20:35:34,2660,52,,,,13079.17,0
3404110,20:37:00,20:37:00,9929,53,,,,13370.99,
3404110,20:37:45,20:37:45,2663,54,,,,13636.23,0
3404110,20:39:12,20:39:12,8983,55,,,,14133.67,0
3404110,20:40:00,20:40:00,9870,56,,,,14414.74,
3404110,20:41:08,20:41:08,2321,57,,,,14699.33,0
3404110,20:42:40,20:42:40,10027,58,,,,15067.57,0
3404110,20:44:02,20:44:02,2667,59,,,,15394.06,0
3404110,20:45:37,20:45:37,2669,60,,,,15811.33,0
3404110,20:46:49,20:46:49,2670,61,,,,16062.71,0
3404110,20:49:00,20:49:00,9944,62,,1,,16768.6,
349020,17:56:00,17:56:00,9961,1,,,1,0,
349020,17:57:44,17:57:44,1398,2,,,,505.11,0
349020,17:58:21,17:58:21,6893,3,,,,720.89,0
349020,17:59:24,17:59:24,1200,4,,,,1101.09,0
349020,17:59:56,17:59:56,1201,5,,,,1285.84,0
349020,18:00:48,18:00:48,1202,6,,,,1551.4,0
349020,18:01:21,18:01:21,1203,7,,,,1738.52,0
349020,18:02:30,18:02:30,1204,8,,,,2057.05,0
349020,18:03:27,18:03:27,1205,9,,,,2313.67,0
349020,18:04:17,18:04:17,1206,10,,,,2525.08,0
349020,18:05:09,18:05:09,9590,11,,,,2729.34,0
349020,18:06:14,18:06:14,1208,12,,,,3028.72,0
349020,18:07:00,18:07:00,1209,13,,,,3265.01,
349020,18:07:49,18:07:49,1210,14,,,,3499.54,0
349020,18:08:12,18:08:12,1211,15,,,,3662.14,0
349020,18:08:40,18:08:40,1212,16,,,,3846.33,0
349020,18:09:06,18:09:06,1213,17,,,,3975.73,0
349020,18:09:54,18:09:54,1214,18,,,,4182.75,0
349020,18:10:53,18:10:53,1215,19,,,,4496.73,0
349020,18:11:27,18:11:27,1216,20,,,,4687.81,0
349020,18:11:51,18:11:51,1217,21,,,,4819.55,0
349020,18:12:18,18:12:18,1218,22,,,,4977.53,0
349020,18:13:00,18:13:00,1219,23,,,,5218.07,
349020,18:13:33,18:13:33,1220,24,,,,5392.8,0
349020,18:15:25,18:15:25,1221,25,,,,5990.25,0
349020,18:16:24,18:16:24,1222,26,,,,6297.18,0
349020,18:16:53,18:16:53,1223,27,,,,6454.16,0
349020,18:17:59,18:17:59,1224,28,,,,6821.06,0
349020,18:18:25,18:18:25,1225,29,,,,6937.78,0
349020,18:20:00,18:20:00,1226,30,,,,7400.68,0
349020,18:20:29,18:20:29,1227,31,,,,7531.22,0
349020,18:21:00,18:21:00,6627,32,,,,7691.41,
349020,18:22:09,18:22:09,1229,33,,,,8021,0
349020,18:22:56,18:22:56,10386,34,,,,8251.94,0
349020,18:24:01,18:24:01,1232,35,,,,8554.08,0
349020,18:24:52,18:24:52,9568,36,,,,8804.67,0
349020,18:25:44,18:25:44,10384,37,,,,9072.79,0
349020,18:26:28,18:26:28,1236,38,,,,9286.3,0
349020,18:27:22,18:27:22,1237,39,,,,9510.01,0
349020,18:28:19,18:28:19,1238,40,,,,9768.63,0
349020,18:30:21,18:30:21,1239,41,,,,10206.57,0
349020,18:31:00,18:31:00,8640,42,,,,10388.58,
349020,18:32:01,18:32:01,8669,43,,,,10555.36,0
349020,18:33:27,18:33:27,1242,44,,,,10743.25,0
349020,18:35:07,18:35:07,1244,45,,,,11029.55,0
349020,18:36:32,18:36:32,1245,46,,,,11270.79,0
349020,18:38:02,18:38:02,1246,47,,,,11523.22,0
349020,18:39:00,18:39:00,9833,48,,,,11672.98,
349020,18:43:09,18:43:09,2658,49,,,,12325.64,0
349020,18:44:28,18:44:28,2659,50,,,,12545.8,0
349020,18:46:00,18:46:00,9868,51,,,,12828.32,
349020,18:47:03,18:47:03,2660,52,,,,13079.17,0
349020,18:48:00,18:48:00,9929,53,,,,13370.99,
349020,18:49:00,18:49:00,2663,54,,,,13636.23,0
349020,18:50:56,18:50:56,8983,55,,,,14133.67,0
349020,18:52:00,18:52:00,9870,56,,,,14414.74,
349020,18:53:24,18:53:24,2321,57,,,,14699.33,0
349020,18:55:16,18:55:16,10027,58,,,,15067.57,0
349020,18:56:56,18:56:56,2667,59,,,,15394.06,0
349020,18:58:52,18:58:52,2669,60,,,,15811.33,0
349020,19:00:20,19:00:20,2670,61,,,,16062.71,0
349020,19:03:00,19:03:00,9944,62,,1,,16768.6,
349030,17:56:00,17:56:00,9961,1,,,1,0,
349030,17:57:44,17:57:44,1398,2,,,,505.11,0
349030,17:58:21,17:58:21,6893,3,,,,720.89,0
349030,17:59:24,17:59:24,1200,4,,,,1101.09,0
349030,17:59:56,17:59:56,1201,5,,,,1285.84,0
349030,18:00:48,18:00:48,1202,6,,,,1551.4,0
349030,18:01:21,18:01:21,1203,7,,,,1738.52,0
349030,18:02:30,18:02:30,1204,8,,,,2057.05,0
349030,18:03:27,18:03:27,1205,9,,,,2313.67,0
349030,18:04:17,18:04:17,1206,10,,,,2525.08,0
349030,18:05:09,18:05:09,9590,11,,,,2729.34,0
349030,18:06:14,18:06:14,1208,12,,,,3028.72,0
349030,18:07:00,18:07:00,1209,13,,,,3265.01,
349030,18:07:49,18:07:49,1210,14,,,,3499.54,0
349030,18:08:12,18:08:12,1211,15,,,,3662.14,0
349030,18:08:40,18:08:40,1212,16,,,,3846.33,0
349030,18:09:06,18:09:06,1213,17,,,,3975.73,0
349030,18:09:54,18:09:54,1214,18,,,,4182.75,0
349030,18:10:53,18:10:53,1215,19,,,,4496.73,0
349030,18:11:27,18:11:27,1216,20,,,,4687.81,0
349030,18:11:51,18:11:51,1217,21,,,,4819.55,0
349030,18:12:18,18:12:18,1218,22,,,,4977.53,0
349030,18:13:00,18:13:00,1219,23,,,,5218.07,
349030,18:13:33,18:13:33,1220,24,,,,5392.8,0
349030,18:15:25,18:15:25,1221,25,,,,5990.25,0
349030,18:16:24,18:16:24,1222,26,,,,6297.18,0
349030,18:16:53,18:16:53,1223,27,,,,6454.16,0
349030,18:17:59,18:17:59,1224,28,,,,6821.06,0
349030,18:18:25,18:18:25,1225,29,,,,6937.78,0
349030,18:20:00,18:20:00,1226,30,,,,7400.68,0
349030,18:20:29,18:20:29,1227,31,,,,7531.22,0
349030,18:21:00,18:21:00,6627,32,,,,7691.41,
349030,18:22:09,18:22:09,1229,33,,,,8021,0
349030,18:22:56,18:22:56,10386,34,,,,8251.94,0
349030,18:24:01,18:24:01,1232,35,,,,8554.08,0
349030,18:24:52,18:24:52,9568,36,,,,8804.67,0
349030,18:25:44,18:25:44,10384,37,,,,9072.79,0
349030,18:26:28,18:26:28,1236,38,,,,9286.3,0
349030,18:27:22,18:27:22,1237,39,,,,9510.01,0
349030,18:28:19,18:28:19,1238,40,,,,9768.63,0
349030,18:30:21,18:30:21,1239,41,,,,10206.57,0
349030,18:31:00,18:31:00,8640,42,,,,10388.58,
349030,18:32:01,18:32:01,8669,43,,,,10555.36,0
349030,18:33:27,18:33:27,1242,44,,,,10743.25,0
349030,18:35:07,18:35:07,1244,45,,,,11029.55,0
349030,18:36:32,18:36:32,1245,46,,,,11270.79,0
349030,18:38:02,18:38:02,1246,47,,,,11523.22,0
349030,18:39:00,18:39:00,9833,48,,,,11672.98,
349030,18:43:09,18:43:09,2658,49,,,,12325.64,0
349030,18:44:28,18:44:28,2659,50,,,,12545.8,0
349030,18:46:00,18:46:00,9868,51,,,,12828.32,
349030,18:47:03,18:47:03,2660,52,,,,13079.17,0
349030,18:48:00,18:48:00,9929,53,,,,13370.99,
349030,18:49:00,18:49:00,2663,54,,,,13636.23,0
349030,18:50:56,18:50:56,8983,55,,,,14133.67,0
349030,18:52:00,18:52:00,9870,56,,,,14414.74,
349030,18:53:24,18:53:24,2321,57,,,,14699.33,0
349030,18:55:16,18:55:16,10027,58,,,,15067.57,0
349030,18:56:56,18:56:56,2667,59,,,,15394.06,0
349030,18:58:52,18:58:52,2669,60,,,,15811.33,0
349030,19:00:20,19:00:20,2670,61,,,,16062.71,0
349030,19:03:00,19:03:00,9944,62,,1,,16768.6,
349040,17:56:00,17:56:00,9961,1,,,1,0,
349040,17:57:44,17:57:44,1398,2,,,,505.11,0
349040,17:58:21,17:58:21,6893,3,,,,720.89,0
349040,17:59:24,17:59:24,1200,4,,,,1101.09,0
349040,17:59:56,17:59:56,1201,5,,,,1285.84,0
349040,18:00:48,18:00:48,1202,6,,,,1551.4,0
349040,18:01:21,18:01:21,1203,7,,,,1738.52,0
349040,18:02:30,18:02:30,1204,8,,,,2057.05,0
349040,18:03:27,18:03:27,1205,9,,,,2313.67,0
349040,18:04:17,18:04:17,1206,10,,,,2525.08,0
349040,18:05:09,18:05:09,9590,11,,,,2729.34,0
349040,18:06:14,18:06:14,1208,12,,,,3028.72,0
349040,18:07:00,18:07:00,1209,13,,,,3265.01,
349040,18:07:49,18:07:49,1210,14,,,,3499.54,0
349040,18:08:12,18:08:12,1211,15,,,,3662.14,0
349040,18:08:40,18:08:40,1212,16,,,,3846.33,0
349040,18:09:06,18:09:06,1213,17,,,,3975.73,0
349040,18:09:54,18:09:54,1214,18,,,,4182.75,0
349040,18:10:53,18:10:53,1215,19,,,,4496.73,0
349040,18:11:27,18:11:27,1216,20,,,,4687.81,0
349040,18:11:51,18:11:51,1217,21,,,,4819.55,0
349040,18:12:18,18:12:18,1218,22,,,,4977.53,0
349040,18:13:00,18:13:00,1219,23,,,,5218.07,
349040,18:13:33,18:13:33,1220,24,,,,5392.8,0
349040,18:15:25,18:15:25,1221,25,,,,5990.25,0
349040,18:16:24,18:16:24,1222,26,,,,6297.18,0
349040,18:16:53,18:16:53,1223,27,,,,6454.16,0
349040,18:17:59,18:17:59,1224,28,,,,6821.06,0
349040,18:18:25,18:18:25,1225,29,,,,6937.78,0
349040,18:20:00,18:20:00,1226,30,,,,7400.68,0
349040,18:20:29,18:20:29,1227,31,,,,7531.22,0
349040,18:21:00,18:21:00,6627,32,,,,7691.41,
349040,18:22:09,18:22:09,1229,33,,,,8021,0
349040,18:22:56,18:22:56,10386,34,,,,8251.94,0
349040,18:24:01,18:24:01,1232,35,,,,8554.08,0
349040,18:24:52,18:24:52,9568,36,,,,8804.67,0
349040,18:25:44,18:25:44,10384,37,,,,9072.79,0
349040,18:26:28,18:26:28,1236,38,,,,9286.3,0
349040,18:27:22,18:27:22,1237,39,,,,9510.01,0
349040,18:28:19,18:28:19,1238,40,,,,9768.63,0
349040,18:30:21,18:30:21,1239,41,,,,10206.57,0
349040,18:31:00,18:31:00,8640,42,,,,10388.58,
349040,18:32:01,18:32:01,8669,43,,,,10555.36,0
349040,18:33:27,18:33:27,1242,44,,,,10743.25,0
349040,18:35:07,18:35:07,1244,45,,,,11029.55,0
349040,18:36:32,18:36:32,1245,46,,,,11270.79,0
349040,18:38:02,18:38:02,1246,47,,,,11523.22,0
349040,18:39:00,18:39:00,9833,48,,,,11672.98,
349040,18:43:09,18:43:09,2658,49,,,,12325.64,0
349040,18:44:28,18:44:28,2659,50,,,,12545.8,0
349040,18:46:00,18:46:00,9868,51,,,,12828.32,
349040,18:47:03,18:47:03,2660,52,,,,13079.17,0
349040,18:48:00,18:48:00,9929,53,,,,13370.99,
349040,18:49:00,18:49:00,2663,54,,,,13636.23,0
349040,18:50:56,18:50:56,8983,55,,,,14133.67,0
349040,18:52:00,18:52:00,9870,56,,,,14414.74,
349040,18:53:24,18:53:24,2321,57,,,,14699.33,0
349040,18:55:16,18:55:16,10027,58,,,,15067.57,0
349040,18:56:56,18:56:56,2667,59,,,,15394.06,0
349040,18:58:52,18:58:52,2669,60,,,,15811.33,0
349040,19:00:20,19:00:20,2670,61,,,,16062.71,0
349040,19:03:00,19:03:00,9944,62,,1,,16768.6,
349050,17:56:00,17:56:00,9961,1,,,1,0,
349050,17:57:44,17:57:44,1398,2,,,,505.11,0
349050,17:58:21,17:58:21,6893,3,,,,720.89,0
349050,17:59:24,17:59:24,1200,4,,,,1101.09,0
349050,17:59:56,17:59:56,1201,5,,,,1285.84,0
349050,18:00:48,18:00:48,1202,6,,,,1551.4,0
349050,18:01:21,18:01:21,1203,7,,,,1738.52,0
349050,18:02:30,18:02:30,1204,8,,,,2057.05,0
349050,18:03:27,18:03:27,1205,9,,,,2313.67,0
349050,18:04:17,18:04:17,1206,10,,,,2525.08,0
349050,18:05:09,18:05:09,9590,11,,,,2729.34,0
349050,18:06:14,18:06:14,1208,12,,,,3028.72,0
349050,18:07:00,18:07:00,1209,13,,,,3265.01,
349050,18:07:49,18:07:49,1210,14,,,,3499.54,0
349050,18:08:12,18:08:12,1211,15,,,,3662.14,0
349050,18:08:40,18:08:40,1212,16,,,,3846.33,0
349050,18:09:06,18:09:06,1213,17,,,,3975.73,0
349050,18:09:54,18:09:54,1214,18,,,,4182.75,0
349050,18:10:53,18:10:53,1215,19,,,,4496.73,0
349050,18:11:27,18:11:27,1216,20,,,,4687.81,0
349050,18:11:51,18:11:51,1217,21,,,,4819.55,0
349050,18:12:18,18:12:18,1218,22,,,,4977.53,0
349050,18:13:00,18:13:00,1219,23,,,,5218.07,
349050,18:13:33,18:13:33,1220,24,,,,5392.8,0
349050,18:15:25,18:15:25,1221,25,,,,5990.25,0
349050,18:16:24,18:16:24,1222,26,,,,6297.18,0
349050,18:16:53,18:16:53,1223,27,,,,6454.16,0
349050,18:17:59,18:17:59,1224,28,,,,6821.06,0
349050,18:18:25,18:18:25,1225,29,,,,6937.78,0
349050,18:20:00,18:20:00,1226,30,,,,7400.68,0
349050,18:20:29,18:20:29,1227,31,,,,7531.22,0
349050,18:21:00,18:21:00,6627,32,,,,7691.41,
349050,18:22:09,18:22:09,1229,33,,,,8021,0
349050,18:22:56,18:22:56,10386,34,,,,8251.94,0
349050,18:24:01,18:24:01,1232,35,,,,8554.08,0
349050,18:24:52,18:24:52,9568,36,,,,8804.67,0
349050,18:25:44,18:25:44,10384,37,,,,9072.79,0
349050,18:26:28,18:26:28,1236,38,,,,9286.3,0
349050,18:27:22,18:27:22,1237,39,,,,9510.01,0
349050,18:28:19,18:28:19,1238,40,,,,9768.63,0
349050,18:30:21,18:30:21,1239,41,,,,10206.57,0
349050,18:31:00,18:31:00,8640,42,,,,10388.58,
349050,18:32:01,18:32:01,8669,43,,,,10555.36,0
349050,18:33:27,18:33:27,1242,44,,,,10743.25,0
349050,18:35:07,18:35:07,1244,45,,,,11029.55,0
349050,18:36:32,18:36:32,1245,46,,,,11270.79,0
349050,18:38:02,18:38:02,1246,47,,,,11523.22,0
349050,18:39:00,18:39:00,9833,48,,,,11672.98,
349050,18:43:09,18:43:09,2658,49,,,,12325.64,0
349050,18:44:28,18:44:28,2659,50,,,,12545.8,0
349050,18:46:00,18:46:00,9868,51,,,,12828.32,
349050,18:47:03,18:47:03,2660,52,,,,13079.17,0
349050,18:48:00,18:48:00,9929,53,,,,13370.99,
349050,18:49:00,18:49:00,2663,54,,,,13636.23,0
349050,18:50:56,18:50:56,8983,55,,,,14133.67,0
349050,18:52:00,18:52:00,9870,56,,,,14414.74,
349050,18:53:24,18:53:24,2321,57,,,,14699.33,0
349050,18:55:16,18:55:16,10027,58,,,,15067.57,0
349050,18:56:56,18:56:56,2667,59,,,,15394.06,0
349050,18:58:52,18:58:52,2669,60,,,,15811.33,0
349050,19:00:20,19:00:20,2670,61,,,,16062.71,0
349050,19:03:00,19:03:00,9944,62,,1,,16768.6,
349060,17:56:00,17:56:00,9961,1,,,1,0,
349060,17:57:44,17:57:44,1398,2,,,,505.11,0
349060,17:58:21,17:58:21,6893,3,,,,720.89,0
349060,17:59:24,17:59:24,1200,4,,,,1101.09,0
349060,17:59:56,17:59:56,1201,5,,,,1285.84,0
349060,18:00:48,18:00:48,1202,6,,,,1551.4,0
349060,18:01:21,18:01:21,1203,7,,,,1738.52,0
349060,18:02:30,18:02:30,1204,8,,,,2057.05,0
349060,18:03:27,18:03:27,1205,9,,,,2313.67,0
349060,18:04:17,18:04:17,1206,10,,,,2525.08,0
349060,18:05:09,18:05:09,9590,11,,,,2729.34,0
349060,18:06:14,18:06:14,1208,12,,,,3028.72,0
349060,18:07:00,18:07:00,1209,13,,,,3265.01,
349060,18:07:49,18:07:49,1210,14,,,,3499.54,0
349060,18:08:12,18:08:12,1211,15,,,,3662.14,0
349060,18:08:40,18:08:40,1212,16,,,,3846.33,0
349060,18:09:06,18:09:06,1213,17,,,,3975.73,0
349060,18:09:54,18:09:54,1214,18,,,,4182.75,0
349060,18:10:53,18:10:53,1215,19,,,,4496.73,0
349060,18:11:27,18:11:27,1216,20,,,,4687.81,0
349060,18:11:51,18:11:51,1217,21,,,,4819.55,0
349060,18:12:18,18:12:18,1218,22,,,,4977.53,0
349060,18:13:00,18:13:00,1219,23,,,,5218.07,
349060,18:13:33,18:13:33,1220,24,,,,5392.8,0
349060,18:15:25,18:15:25,1221,25,,,,5990.25,0
349060,18:16:24,18:16:24,1222,26,,,,6297.18,0
349060,18:16:53,18:16:53,1223,27,,,,6454.16,0
349060,18:17:59,18:17:59,1224,28,,,,6821.06,0
349060,18:18:25,18:18:25,1225,29,,,,6937.78,0
349060,18:20:00,18:20:00,1226,30,,,,7400.68,0
349060,18:20:29,18:20:29,1227,31,,,,7531.22,0
349060,18:21:00,18:21:00,6627,32,,,,7691.41,
349060,18:22:09,18:22:09,1229,33,,,,8021,0
349060,18:22:56,18:22:56,10386,34,,,,8251.94,0
349060,18:24:01,18:24:01,1232,35,,,,8554.08,0
349060,18:24:52,18:24:52,9568,36,,,,8804.67,0
349060,18:25:44,18:25:44,10384,37,,,,9072.79,0
349060,18:26:28,18:26:28,1236,38,,,,9286.3,0
349060,18:27:22,18:27:22,1237,39,,,,9510.01,0
349060,18:28:19,18:28:19,1238,40,,,,9768.63,0
349060,18:30:21,18:30:21,1239,41,,,,10206.57,0
349060,18:31:00,18:31:00,8640,42,,,,10388.58,
349060,18:32:01,18:32:01,8669,43,,,,10555.36,0
349060,18:33:27,18:33:27,1242,44,,,,10743.25,0
349060,18:35:07,18:35:07,1244,45,,,,11029.55,0
349060,18:36:32,18:36:32,1245,46,,,,11270.79,0
349060,18:38:02,18:38:02,1246,47,,,,11523.22,0
349060,18:39:00,18:39:00,9833,48,,,,11672.98,
349060,18:43:09,18:43:09,2658,49,,,,12325.64,0
349060,18:44:28,18:44:28,2659,50,,,,12545.8,0
349060,18:46:00,18:46:00,9868,51,,,,12828.32,
349060,18:47:03,18:47:03,2660,52,,,,13079.17,0
349060,18:48:00,18:48:00,9929,53,,,,13370.99,
349060,18:49:00,18:49:00,2663,54,,,,13636.23,0
349060,18:50:56,18:50:56,8983,55,,,,14133.67,0
349060,18:52:00,18:52:00,9870,56,,,,14414.74,
349060,18:53:24,18:53:24,2321,57,,,,14699.33,0
349060,18:55:16,18:55:16,10027,58,,,,15067.57,0
349060,18:56:56,18:56:56,2667,59,,,,15394.06,0
349060,18:58:52,18:58:52,2669,60,,,,15811.33,0
349060,19:00:20,19:00:20,2670,61,,,,16062.71,0
349060,19:03:00,19:03:00,9944,62,,1,,16768.6,
349100,17:56:00,17:56:00,9961,1,,,1,0,
349100,17:57:44,17:57:44,1398,2,,,,505.11,0
349100,17:58:21,17:58:21,6893,3,,,,720.89,0
349100,17:59:24,17:59:24,1200,4,,,,1101.09,0
349100,17:59:56,17:59:56,1201,5,,,,1285.84,0
349100,18:00:48,18:00:48,1202,6,,,,1551.4,0
349100,18:01:21,18:01:21,1203,7,,,,1738.52,0
349100,18:02:30,18:02:30,1204,8,,,,2057.05,0
349100,18:03:27,18:03:27,1205,9,,,,2313.67,0
349100,18:04:17,18:04:17,1206,10,,,,2525.08,0
349100,18:05:09,18:05:09,9590,11,,,,2729.34,0
349100,18:06:14,18:06:14,1208,12,,,,3028.72,0
349100,18:07:00,18:07:00,1209,13,,,,3265.01,
349100,18:07:49,18:07:49,1210,14,,,,3499.54,0
349100,18:08:12,18:08:12,1211,15,,,,3662.14,0
349100,18:08:40,18:08:40,1212,16,,,,3846.33,0
349100,18:09:06,18:09:06,1213,17,,,,3975.73,0
349100,18:09:54,18:09:54,1214,18,,,,4182.75,0
349100,18:10:53,18:10:53,1215,19,,,,4496.73,0
349100,18:11:27,18:11:27,1216,20,,,,4687.81,0
349100,18:11:51,18:11:51,1217,21,,,,4819.55,0
349100,18:12:18,18:12:18,1218,22,,,,4977.53,0
349100,18:13:00,18:13:00,1219,23,,,,5218.07,
349100,18:13:33,18:13:33,1220,24,,,,5392.8,0
349100,18:15:25,18:15:25,1221,25,,,,5990.25,0
349100,18:16:24,18:16:24,1222,26,,,,6297.18,0
349100,18:16:53,18:16:53,1223,27,,,,6454.16,0
349100,18:17:59,18:17:59,1224,28,,,,6821.06,0
349100,18:18:25,18:18:25,1225,29,,,,6937.78,0
349100,18:20:00,18:20:00,1226,30,,,,7400.68,0
349100,18:20:29,18:20:29,1227,31,,,,7531.22,0
349100,18:21:00,18:21:00,6627,32,,,,7691.41,
349100,18:22:09,18:22:09,1229,33,,,,8021,0
349100,18:22:56,18:22:56,10386,34,,,,8251.94,0
349100,18:24:01,18:24:01,1232,35,,,,8554.08,0
349100,18:24:52,18:24:52,9568,36,,,,8804.67,0
349100,18:25:44,18:25:44,10384,37,,,,9072.79,0
349100,18:26:28,18:26:28,1236,38,,,,9286.3,0
349100,18:27:22,18:27:22,1237,39,,,,9510.01,0
349100,18:28:19,18:28:19,1238,40,,,,9768.63,0
349100,18:30:21,18:30:21,1239,41,,,,10206.57,0
349100,18:31:00,18:31:00,8640,42,,,,10388.58,
349100,18:32:01,18:32:01,8669,43,,,,10555.36,0
349100,18:33:27,18:33:27,1242,44,,,,10743.25,0
349100,18:35:07,18:35:07,1244,45,,,,11029.55,0
349100,18:36:32,18:36:32,1245,46,,,,11270.79,0
349100,18:38:02,18:38:02,1246,47,,,,11523.22,0
349100,18:39:00,18:39:00,9833,48,,,,11672.98,
349100,18:43:09,18:43:09,2658,49,,,,12325.64,0
349100,18:44:28,18:44:28,2659,50,,,,12545.8,0
349100,18:46:00,18:46:00,9868,51,,,,12828.32,
349100,18:47:03,18:47:03,2660,52,,,,13079.17,0
349100,18:48:00,18:48:00,9929,53,,,,13370.99,
349100,18:49:00,18:49:00,2663,54,,,,13636.23,0
349100,18:50:56,18:50:56,8983,55,,,,14133.67,0
349100,18:52:00,18:52:00,9870,56,,,,14414.74,
349100,18:53:24,18:53:24,2321,57,,,,14699.33,0
349100,18:55:16,18:55:16,10027,58,,,,15067.57,0
349100,18:56:56,18:56:56,2667,59,,,,15394.06,0
349100,18:58:52,18:58:52,2669,60,,,,15811.33,0
349100,19:00:20,19:00:20,2670,61,,,,16062.71,0
349100,19:03:00,19:03:00,9944,62,,1,,16768.6,
349110,17:56:00,17:56:00,9961,1,,,1,0,
349110,17:57:44,17:57:44,1398,2,,,,505.11,0
349110,17:58:21,17:58:21,6893,3,,,,720.89,0
349110,17:59:24,17:59:24,1200,4,,,,1101.09,0
349110,17:59:56,17:59:56,1201,5,,,,1285.84,0
349110,18:00:48,18:00:48,1202,6,,,,1551.4,0
349110,18:01:21,18:01:21,1203,7,,,,1738.52,0
349110,18:02:30,18:02:30,1204,8,,,,2057.05,0
349110,18:03:27,18:03:27,1205,9,,,,2313.67,0
349110,18:04:17,18:04:17,1206,10,,,,2525.08,0
349110,18:05:09,18:05:09,9590,11,,,,2729.34,0
349110,18:06:14,18:06:14,1208,12,,,,3028.72,0
349110,18:07:00,18:07:00,1209,13,,,,3265.01,
349110,18:07:49,18:07:49,1210,14,,,,3499.54,0
349110,18:08:12,18:08:12,1211,15,,,,3662.14,0
349110,18:08:40,18:08:40,1212,16,,,,3846.33,0
349110,18:09:06,18:09:06,1213,17,,,,3975.73,0
349110,18:09:54,18:09:54,1214,18,,,,4182.75,0
349110,18:10:53,18:10:53,1215,19,,,,4496.73,0
349110,18:11:27,18:11:27,1216,20,,,,4687.81,0
349110,18:11:51,18:11:51,1217,21,,,,4819.55,0
349110,18:12:18,18:12:18,1218,22,,,,4977.53,0
349110,18:13:00,18:13:00,1219,23,,,,5218.07,
349110,18:13:33,18:13:33,1220,24,,,,5392.8,0
349110,18:15:25,18:15:25,1221,25,,,,5990.25,0
349110,18:16:24,18:16:24,1222,26,,,,6297.18,0
349110,18:16:53,18:16:53,1223,27,,,,6454.16,0
349110,18:17:59,18:17:59,1224,28,,,,6821.06,0
349110,18:18:25,18:18:25,1225,29,,,,6937.78,0
349110,18:20:00,18:20:00,1226,30,,,,7400.68,0
349110,18:20:29,18:20:29,1227,31,,,,7531.22,0
349110,18:21:00,18:21:00,6627,32,,,,7691.41,
349110,18:22:09,18:22:09,1229,33,,,,8021,0
349110,18:22:56,18:22:56,10386,34,,,,8251.94,0
349110,18:24:01,18:24:01,1232,35,,,,8554.08,0
349110,18:24:52,18:24:52,9568,36,,,,8804.67,0
349110,18:25:44,18:25:44,10384,37,,,,9072.79,0
349110,18:26:28,18:26:28,1236,38,,,,9286.3,0
349110,18:27:22,18:27:22,1237,39,,,,9510.01,0
349110,18:28:19,18:28:19,1238,40,,,,9768.63,0
349110,18:30:21,18:30:21,1239,41,,,,10206.57,0
349110,18:31:00,18:31:00,8640,42,,,,10388.58,
349110,18:32:01,18:32:01,8669,43,,,,10555.36,0
349110,18:33:27,18:33:27,1242,44,,,,10743.25,0
349110,18:35:07,18:35:07,1244,45,,,,11029.55,0
349110,18:36:32,18:36:32,1245,46,,,,11270.79,0
349110,18:38:02,18:38:02,1246,47,,,,11523.22,0
349110,18:39:00,18:39:00,9833,48,,,,11672.98,
349110,18:43:09,18:43:09,2658,49,,,,12325.64,0
349110,18:44:28,18:44:28,2659,50,,,,12545.8,0
349110,18:46:00,18:46:00,9868,51,,,,12828.32,
349110,18:47:03,18:47:03,2660,52,,,,13079.17,0
349110,18:48:00,18:48:00,9929,53,,,,13370.99,
349110,18:49:00,18:49:00,2663,54,,,,13636.23,0
349110,18:50:56,18:50:56,8983,55,,,,14133.67,0
349110,18:52:00,18:52:00,9870,56,,,,14414.74,
349110,18:53:24,18:53:24,2321,57,,,,14699.33,0
349110,18:55:16,18:55:16,10027,58,,,,15067.57,0
349110,18:56:56,18:56:56,2667,59,,,,15394.06,0
349110,18:58:52,18:58:52,2669,60,,,,15811.33,0
349110,19:00:20,19:00:20,2670,61,,,,16062.71,0
349110,19:03:00,19:03:00,9944,62,,1,,16768.6,
3826070,10:41:00,10:41:00,9961,1,,,1,0,
3826070,10:42:25,10:42:25,1398,2,,,,505.11,0
3826070,10:42:55,10:42:55,6893,3,,,,720.89,0
3826070,10:43:46,10:43:46,1200,4,,,,1101.09,0
3826070,10:44:13,10:44:13,1201,5,,,,1285.84,0
3826070,10:44:56,10:44:56,1202,6,,,,1551.4,0
3826070,10:45:22,10:45:22,1203,7,,,,1738.52,0
3826070,10:46:19,10:46:19,1204,8,,,,2057.05,0
3826070,10:47:05,10:47:05,1205,9,,,,2313.67,0
3826070,10:47:46,10:47:46,1206,10,,,,2525.08,0
3826070,10:48:29,10:48:29,9590,11,,,,2729.34,0
3826070,10:49:22,10:49:22,1208,12,,,,3028.72,0
3826070,10:50:00,10:50:00,1209,13,,,,3265.01,
3826070,10:50:24,10:50:24,1210,14,,,,3499.54,0
3826070,10:50:36,10:50:36,1211,15,,,,3662.14,0
3826070,10:50:50,10:50:50,1212,16,,,,3846.33,0
3826070,10:51:03,10:51:03,1213,17,,,,3975.73,0
3826070,10:51:27,10:51:27,1214,18,,,,4182.75,0
3826070,10:51:56,10:51:56,1215,19,,,,4496.73,0
3826070,10:52:13,10:52:13,1216,20,,,,4687.81,0
3826070,10:52:25,10:52:25,1217,21,,,,4819.55,0
3826070,10:52:39,10:52:39,1218,22,,,,4977.53,0
3826070,10:53:00,10:53:00,1219,23,,,,5218.07,
3826070,10:53:20,10:53:20,1220,24,,,,5392.8,0
3826070,10:54:30,10:54:30,1221,25,,,,5990.25,0
3826070,10:55:07,10:55:07,1222,26,,,,6297.18,0
3826070,10:55:25,10:55:25,1223,27,,,,6454.16,0
3826070,10:56:07,10:56:07,1224,28,,,,6821.06,0
3826070,10:56:23,10:56:23,1225,29,,,,6937.78,0
3826070,10:57:22,10:57:22,1226,30,,,,7400.68,0
3826070,10:57:40,10:57:40,1227,31,,,,7531.22,0
3826070,10:58:00,10:58:00,6627,32,,,,7691.41,
3826070,10:59:02,10:59:02,1229,33,,,,8021,0
3826070,10:59:44,10:59:44,10386,34,,,,8251.94,0
3826070,11:00:42,11:00:42,1232,35,,,,8554.08,0
3826070,11:01:29,11:01:29,9568,36,,,,8804.67,0
3826070,11:02:16,11:02:16,10384,37,,,,9072.79,0
3826070,11:02:55,11:02:55,1236,38,,,,9286.3,0
3826070,11:03:44,11:03:44,1237,39,,,,9510.01,0
3826070,11:04:35,11:04:35,1238,40,,,,9768.63,0
3826070,11:06:25,11:06:25,1239,41,,,,10206.57,0
3826070,11:07:00,11:07:00,8640,42,,,,10388.58,
3826070,11:07:46,11:07:46,8669,43,,,,10555.36,0
3826070,11:08:50,11:08:50,1242,44,,,,10743.25,0
3826070,11:10:05,11:10:05,1244,45,,,,11029.55,0
3826070,11:11:09,11:11:09,1245,46,,,,11270.79,0
3826070,11:12:17,11:12:17,1246,47,,,,11523.22,0
3826070,11:13:00,11:13:00,9833,48,,,,11672.98,
3826070,11:15:58,11:15:58,2658,49,,,,12325.64,0
3826070,11:16:54,11:16:54,2659,50,,,,12545.8,0
3826070,11:18:00,11:18:00,9868,51,,,,12828.32,
3826070,11:19:34,11:19:34,2660,52,,,,13079.17,0
3826070,11:21:00,11:21:00,9929,53,,,,13370.99,
3826070,11:22:00,11:22:00,2663,54,,,,13636.23,0
3826070,11:23:56,11:23:56,8983,55,,,,14133.67,0
3826070,11:25:00,11:25:00,9870,56,,,,14414.74,
3826070,11:25:45,11:25:45,2321,57,,,,14699.33,0
3826070,11:26:46,11:26:46,10027,58,,,,15067.57,0
3826070,11:27:41,11:27:41,2667,59,,,,15394.06,0
3826070,11:28:44,11:28:44,2669,60,,,,15811.33,0
3826070,11:29:32,11:29:32,2670,61,,,,16062.71,0
3826070,11:31:00,11:31:00,9944,62,,1,,16768.6,
3957010,17:18:00,17:18:00,9961,1,,,1,0,
3957010,17:19:25,17:19:25,1398,2,,,,505.11,0
3957010,17:19:55,17:19:55,6893,3,,,,720.89,0
3957010,17:20:46,17:20:46,1200,4,,,,1101.09,0
3957010,17:21:13,17:21:13,1201,5,,,,1285.84,0
3957010,17:21:56,17:21:56,1202,6,,,,1551.4,0
3957010,17:22:22,17:22:22,1203,7,,,,1738.52,0
3957010,17:23:19,17:23:19,1204,8,,,,2057.05,0
3957010,17:24:05,17:24:05,1205,9,,,,2313.67,0
3957010,17:24:46,17:24:46,1206,10,,,,2525.08,0
3957010,17:25:29,17:25:29,9590,11,,,,2729.34,0
3957010,17:26:22,17:26:22,1208,12,,,,3028.72,0
3957010,17:27:00,17:27:00,1209,13,,,,3265.01,
3957010,17:27:32,17:27:32,1210,14,,,,3499.54,0
3957010,17:27:48,17:27:48,1211,15,,,,3662.14,0
3957010,17:28:06,17:28:06,1212,16,,,,3846.33,0
3957010,17:28:24,17:28:24,1213,17,,,,3975.73,0
3957010,17:28:56,17:28:56,1214,18,,,,4182.75,0
3957010,17:29:35,17:29:35,1215,19,,,,4496.73,0
3957010,17:29:58,17:29:58,1216,20,,,,4687.81,0
3957010,17:30:14,17:30:14,1217,21,,,,4819.55,0
3957010,17:30:32,17:30:32,1218,22,,,,4977.53,0
3957010,17:31:00,17:31:00,1219,23,,,,5218.07,
3957010,17:31:20,17:31:20,1220,24,,,,5392.8,0
3957010,17:32:30,17:32:30,1221,25,,,,5990.25,0
3957010,17:33:07,17:33:07,1222,26,,,,6297.18,0
3957010,17:33:25,17:33:25,1223,27,,,,6454.16,0
3957010,17:34:07,17:34:07,1224,28,,,,6821.06,0
3957010,17:34:23,17:34:23,1225,29,,,,6937.78,0
3957010,17:35:22,17:35:22,1226,30,,,,7400.68,0
3957010,17:35:40,17:35:40,1227,31,,,,7531.22,0
3957010,17:36:00,17:36:00,6627,32,,,,7691.41,
3957010,17:37:02,17:37:02,1229,33,,,,8021,0
3957010,17:37:44,17:37:44,10386,34,,,,8251.94,0
3957010,17:38:42,17:38:42,1232,35,,,,8554.08,0
3957010,17:39:29,17:39:29,9568,36,,,,8804.67,0
3957010,17:40:16,17:40:16,10384,37,,,,9072.79,0
3957010,17:40:55,17:40:55,1236,38,,,,9286.3,0
3957010,17:41:44,17:41:44,1237,39,,,,9510.01,0
3957010,17:42:35,17:42:35,1238,40,,,,9768.63,0
3957010,17:44:25,17:44:25,1239,41,,,,10206.57,0
3957010,17:45:00,17:45:00,8640,42,,,,10388.58,
3957010,17:45:46,17:45:46,8669,43,,,,10555.36,0
3957010,17:46:50,17:46:50,1242,44,,,,10743.25,0
3957010,17:48:05,17:48:05,1244,45,,,,11029.55,0
3957010,17:49:09,17:49:09,1245,46,,,,11270.79,0
3957010,17:50:17,17:50:17,1246,47,,,,11523.22,0
3957010,17:51:00,17:51:00,9833,48,,,,11672.98,
3957010,17:53:58,17:53:58,2658,49,,,,12325.64,0
3957010,17:54:54,17:54:54,2659,50,,,,12545.8,0
3957010,17:56:00,17:56:00,9868,51,,,,12828.32,
3957010,17:57:34,17:57:34,2660,52,,,,13079.17,0
3957010,17:59:00,17:59:00,9929,53,,,,13370.99,
3957010,18:00:00,18:00:00,2663,54,,,,13636.23,0
3957010,18:01:56,18:01:56,8983,55,,,,14133.67,0
3957010,18:03:00,18:03:00,9870,56,,,,14414.74,
3957010,18:03:45,18:03:45,2321,57,,,,14699.33,0
3957010,18:04:46,18:04:46,10027,58,,,,15067.57,0
3957010,18:05:41,18:05:41,2667,59,,,,15394.06,0
3957010,18:06:44,18:06:44,2669,60,,,,15811.33,0
3957010,18:07:32,18:07:32,2670,61,,,,16062.71,0
3957010,18:09:00,18:09:00,9944,62,,1,,16768.6,
3957080,17:18:00,17:18:00,9961,1,,,1,0,
3957080,17:19:25,17:19:25,1398,2,,,,505.11,0
3957080,17:19:55,17:19:55,6893,3,,,,720.89,0
3957080,17:20:46,17:20:46,1200,4,,,,1101.09,0
3957080,17:21:13,17:21:13,1201,5,,,,1285.84,0
3957080,17:21:56,17:21:56,1202,6,,,,1551.4,0
3957080,17:22:22,17:22:22,1203,7,,,,1738.52,0
3957080,17:23:19,17:23:19,1204,8,,,,2057.05,0
3957080,17:24:05,17:24:05,1205,9,,,,2313.67,0
3957080,17:24:46,17:24:46,1206,10,,,,2525.08,0
3957080,17:25:29,17:25:29,9590,11,,,,2729.34,0
3957080,17:26:22,17:26:22,1208,12,,,,3028.72,0
3957080,17:27:00,17:27:00,1209,13,,,,3265.01,
3957080,17:27:32,17:27:32,1210,14,,,,3499.54,0
3957080,17:27:48,17:27:48,1211,15,,,,3662.14,0
3957080,17:28:06,17:28:06,1212,16,,,,3846.33,0
3957080,17:28:24,17:28:24,1213,17,,,,3975.73,0
3957080,17:28:56,17:28:56,1214,18,,,,4182.75,0
3957080,17:29:35,17:29:35,1215,19,,,,4496.73,0
3957080,17:29:58,17:29:58,1216,20,,,,4687.81,0
3957080,17:30:14,17:30:14,1217,21,,,,4819.55,0
3957080,17:30:32,17:30:32,1218,22,,,,4977.53,0
3957080,17:31:00,17:31:00,1219,23,,,,5218.07,
3957080,17:31:20,17:31:20,1220,24,,,,5392.8,0
3957080,17:32:30,17:32:30,1221,25,,,,5990.25,0
3957080,17:33:07,17:33:07,1222,26,,,,6297.18,0
3957080,17:33:25,17:33:25,1223,27,,,,6454.16,0
3957080,17:34:07,17:34:07,1224,28,,,,6821.06,0
3957080,17:34:23,17:34:23,1225,29,,,,6937.78,0
3957080,17:35:22,17:35:22,1226,30,,,,7400.68,0
3957080,17:35:40,17:35:40,1227,31,,,,7531.22,0
3957080,17:36:00,17:36:00,6627,32,,,,7691.41,
3957080,17:37:02,17:37:02,1229,33,,,,8021,0
3957080,17:37:44,17:37:44,10386,34,,,,8251.94,0
3957080,17:38:42,17:38:42,1232,35,,,,8554.08,0
3957080,17:39:29,17:39:29,9568,36,,,,8804.67,0
3957080,17:40:16,17:40:16,10384,37,,,,9072.79,0
3957080,17:40:55,17:40:55,1236,38,,,,9286.3,0
3957080,17:41:44,17:41:44,1237,39,,,,9510.01,0
3957080,17:42:35,17:42:35,1238,40,,,,9768.63,0
3957080,17:44:25,17:44:25,1239,41,,,,10206.57,0
3957080,17:45:00,17:45:00,8640,42,,,,10388.58,
3957080,17:45:46,17:45:46,8669,43,,,,10555.36,0
3957080,17:46:50,17:46:50,1242,44,,,,10743.25,0
3957080,17:48:05,17:48:05,1244,45,,,,11029.55,0
3957080,17:49:09,17:49:09,1245,46,,,,11270.79,0
3957080,17:50:17,17:50:17,1246,47,,,,11523.22,0
3957080,17:51:00,17:51:00,9833,48,,,,11672.98,
3957080,17:53:58,17:53:58,2658,49,,,,12325.64,0
3957080,17:54:54,17:54:54,2659,50,,,,12545.8,0
3957080,17:56:00,17:56:00,9868,51,,,,12828.32,
3957080,17:57:34,17:57:34,2660,52,,,,13079.17,0
3957080,17:59:00,17:59:00,9929,53,,,,13370.99,
3957080,18:00:00,18:00:00,2663,54,,,,13636.23,0
3957080,18:01:56,18:01:56,8983,55,,,,14133.67,0
3957080,18:03:00,18:03:00,9870,56,,,,14414.74,
3957080,18:03:45,18:03:45,2321,57,,,,14699.33,0
3957080,18:04:46,18:04:46,10027,58,,,,15067.57,0
3957080,18:05:41,18:05:41,2667,59,,,,15394.06,0
3957080,18:06:44,18:06:44,2669,60,,,,15811.33,0
3957080,18:07:32,18:07:32,2670,61,,,,16062.71,0
3957080,18:09:00,18:09:00,9944,62,,1,,16768.6,
419020,10:06:00,10:06:00,9961,1,,,1,0,
419020,10:07:34,10:07:34,1398,2,,,,505.11,0
419020,10:08:08,10:08:08,6893,3,,,,720.89,0
419020,10:09:05,10:09:05,1200,4,,,,1101.09,0
419020,10:09:35,10:09:35,1201,5,,,,1285.84,0
419020,10:10:22,10:10:22,1202,6,,,,1551.4,0
419020,10:10:52,10:10:52,1203,7,,,,1738.52,0
419020,10:11:55,10:11:55,1204,8,,,,2057.05,0
419020,10:12:46,10:12:46,1205,9,,,,2313.67,0
419020,10:13:31,10:13:31,1206,10,,,,2525.08,0
419020,10:14:19,10:14:19,9590,11,,,,2729.34,0
419020,10:15:18,10:15:18,1208,12,,,,3028.72,0
419020,10:16:00,10:16:00,1209,13,,,,3265.01,
419020,10:16:41,10:16:41,1210,14,,,,3499.54,0
419020,10:17:00,10:17:00,1211,15,,,,3662.14,0
419020,10:17:23,10:17:23,1212,16,,,,3846.33,0
419020,10:17:45,10:17:45,1213,17,,,,3975.73,0
419020,10:18:25,10:18:25,1214,18,,,,4182.75,0
419020,10:19:14,10:19:14,1215,19,,,,4496.73,0
419020,10:19:42,10:19:42,1216,20,,,,4687.81,0
419020,10:20:03,10:20:03,1217,21,,,,4819.55,0
419020,10:20:25,10:20:25,1218,22,,,,4977.53,0
419020,10:21:00,10:21:00,1219,23,,,,5218.07,
419020,10:21:28,10:21:28,1220,24,,,,5392.8,0
419020,10:23:07,10:23:07,1221,25,,,,5990.25,0
419020,10:23:59,10:23:59,1222,26,,,,6297.18,0
419020,10:24:24,10:24:24,1223,27,,,,6454.16,0
419020,10:25:22,10:25:22,1224,28,,,,6821.06,0
419020,10:25:45,10:25:45,1225,29,,,,6937.78,0
419020,10:27:07,10:27:07,1226,30,,,,7400.68,0
419020,10:27:33,10:27:33,1227,31,,,,7531.22,0
419020,10:28:00,10:28:00,6627,32,,,,7691.41,
419020,10:29:16,10:29:16,1229,33,,,,8021,0
419020,10:30:08,10:30:08,10386,34,,,,8251.94,0
419020,10:31:19,10:31:19,1232,35,,,,8554.08,0
419020,10:32:16,10:32:16,9568,36,,,,8804.67,0
419020,10:33:12,10:33:12,10384,37,,,,9072.79,0
419020,10:34:01,10:34:01,1236,38,,,,9286.3,0
419020,10:35:01,10:35:01,1237,39,,,,9510.01,0
419020,10:36:03,10:36:03,1238,40,,,,9768.63,0
419020,10:38:17,10:38:17,1239,41,,,,10206.57,0
419020,10:39:00,10:39:00,8640,42,,,,10388.58,
419020,10:39:54,10:39:54,8669,43,,,,10555.36,0
419020,10:41:08,10:41:08,1242,44,,,,10743.25,0
419020,10:42:36,10:42:36,1244,45,,,,11029.55,0
419020,10:43:51,10:43:51,1245,46,,,,11270.79,0
419020,10:45:10,10:45:10,1246,47,,,,11523.22,0
419020,10:46:00,10:46:00,9833,48,,,,11672.98,
419020,10:49:33,10:49:33,2658,49,,,,12325.64,0
419020,10:50:41,10:50:41,2659,50,,,,12545.8,0
419020,10:52:00,10:52:00,9868,51,,,,12828.32,
419020,10:54:06,10:54:06,2660,52,,,,13079.17,0
419020,10:56:00,10:56:00,9929,53,,,,13370.99,
419020,10:57:00,10:57:00,2663,54,,,,13636.23,0
419020,10:58:56,10:58:56,8983,55,,,,14133.67,0
419020,11:00:00,11:00:00,9870,56,,,,14414.74,
419020,11:01:39,11:01:39,2321,57,,,,14699.33,0
419020,11:03:51,11:03:51,10027,58,,,,15067.57,0
419020,11:05:49,11:05:49,2667,59,,,,15394.06,0
419020,11:08:06,11:08:06,2669,60,,,,15811.33,0
419020,11:09:50,11:09:50,2670,61,,,,16062.71,0
419020,11:13:00,11:13:00,9944,62,,1,,16768.6,
419030,10:06:00,10:06:00,9961,1,,,1,0,
419030,10:07:34,10:07:34,1398,2,,,,505.11,0
419030,10:08:08,10:08:08,6893,3,,,,720.89,0
419030,10:09:05,10:09:05,1200,4,,,,1101.09,0
419030,10:09:35,10:09:35,1201,5,,,,1285.84,0
419030,10:10:22,10:10:22,1202,6,,,,1551.4,0
419030,10:10:52,10:10:52,1203,7,,,,1738.52,0
419030,10:11:55,10:11:55,1204,8,,,,2057.05,0
419030,10:12:46,10:12:46,1205,9,,,,2313.67,0
419030,10:13:31,10:13:31,1206,10,,,,2525.08,0
419030,10:14:19,10:14:19,9590,11,,,,2729.34,0
419030,10:15:18,10:15:18,1208,12,,,,3028.72,0
419030,10:16:00,10:16:00,1209,13,,,,3265.01,
419030,10:16:41,10:16:41,1210,14,,,,3499.54,0
419030,10:17:00,10:17:00,1211,15,,,,3662.14,0
419030,10:17:23,10:17:23,1212,16,,,,3846.33,0
419030,10:17:45,10:17:45,1213,17,,,,3975.73,0
419030,10:18:25,10:18:25,1214,18,,,,4182.75,0
419030,10:19:14,10:19:14,1215,19,,,,4496.73,0
419030,10:19:42,10:19:42,1216,20,,,,4687.81,0
419030,10:20:03,10:20:03,1217,21,,,,4819.55,0
419030,10:20:25,10:20:25,1218,22,,,,4977.53,0
419030,10:21:00,10:21:00,1219,23,,,,5218.07,
419030,10:21:28,10:21:28,1220,24,,,,5392.8,0
419030,10:23:07,10:23:07,1221,25,,,,5990.25,0
419030,10:23:59,10:23:59,1222,26,,,,6297.18,0
419030,10:24:24,10:24:24,1223,27,,,,6454.16,0
419030,10:25:22,10:25:22,1224,28,,,,6821.06,0
419030,10:25:45,10:25:45,1225,29,,,,6937.78,0
419030,10:27:07,10:27:07,1226,30,,,,7400.68,0
419030,10:27:33,10:27:33,1227,31,,,,7531.22,0
419030,10:28:00,10:28:00,6627,32,,,,7691.41,
419030,10:29:16,10:29:16,1229,33,,,,8021,0
419030,10:30:08,10:30:08,10386,34,,,,8251.94,0
419030,10:31:19,10:31:19,1232,35,,,,8554.08,0
419030,10:32:16,10:32:16,9568,36,,,,8804.67,0
419030,10:33:12,10:33:12,10384,37,,,,9072.79,0
419030,10:34:01,10:34:01,1236,38,,,,9286.3,0
419030,10:35:01,10:35:01,1237,39,,,,9510.01,0
419030,10:36:03,10:36:03,1238,40,,,,9768.63,0
419030,10:38:17,10:38:17,1239,41,,,,10206.57,0
419030,10:39:00,10:39:00,8640,42,,,,10388.58,
419030,10:39:54,10:39:54,8669,43,,,,10555.36,0
419030,10:41:08,10:41:08,1242,44,,,,10743.25,0
419030,10:42:36,10:42:36,1244,45,,,,11029.55,0
419030,10:43:51,10:43:51,1245,46,,,,11270.79,0
419030,10:45:10,10:45:10,1246,47,,,,11523.22,0
419030,10:46:00,10:46:00,9833,48,,,,11672.98,
419030,10:49:33,10:49:33,2658,49,,,,12325.64,0
419030,10:50:41,10:50:41,2659,50,,,,12545.8,0
419030,10:52:00,10:52:00,9868,51,,,,12828.32,
419030,10:54:06,10:54:06,2660,52,,,,13079.17,0
419030,10:56:00,10:56:00,9929,53,,,,13370.99,
419030,10:57:00,10:57:00,2663,54,,,,13636.23,0
419030,10:58:56,10:58:56,8983,55,,,,14133.67,0
419030,11:00:00,11:00:00,9870,56,,,,14414.74,
419030,11:01:39,11:01:39,2321,57,,,,14699.33,0
419030,11:03:51,11:03:51,10027,58,,,,15067.57,0
419030,11:05:49,11:05:49,2667,59,,,,15394.06,0
419030,11:08:06,11:08:06,2669,60,,,,15811.33,0
419030,11:09:50,11:09:50,2670,61,,,,16062.71,0
419030,11:13:00,11:13:00,9944,62,,1,,16768.6,
419040,10:06:00,10:06:00,9961,1,,,1,0,
419040,10:07:34,10:07:34,1398,2,,,,505.11,0
419040,10:08:08,10:08:08,6893,3,,,,720.89,0
419040,10:09:05,10:09:05,1200,4,,,,1101.09,0
419040,10:09:35,10:09:35,1201,5,,,,1285.84,0
419040,10:10:22,10:10:22,1202,6,,,,1551.4,0
419040,10:10:52,10:10:52,1203,7,,,,1738.52,0
419040,10:11:55,10:11:55,1204,8,,,,2057.05,0
419040,10:12:46,10:12:46,1205,9,,,,2313.67,0
419040,10:13:31,10:13:31,1206,10,,,,2525.08,0
419040,10:14:19,10:14:19,9590,11,,,,2729.34,0
419040,10:15:18,10:15:18,1208,12,,,,3028.72,0
419040,10:16:00,10:16:00,1209,13,,,,3265.01,
419040,10:16:41,10:16:41,1210,14,,,,3499.54,0
419040,10:17:00,10:17:00,1211,15,,,,3662.14,0
419040,10:17:23,10:17:23,1212,16,,,,3846.33,0
419040,10:17:45,10:17:45,1213,17,,,,3975.73,0
419040,10:18:25,10:18:25,1214,18,,,,4182.75,0
419040,10:19:14,10:19:14,1215,19,,,,4496.73,0
419040,10:19:42,10:19:42,1216,20,,,,4687.81,0
419040,10:20:03,10:20:03,1217,21,,,,4819.55,0
419040,10:20:25,10:20:25,1218,22,,,,4977.53,0
419040,10:21:00,10:21:00,1219,23,,,,5218.07,
419040,10:21:28,10:21:28,1220,24,,,,5392.8,0
419040,10:23:07,10:23:07,1221,25,,,,5990.25,0
419040,10:23:59,10:23:59,1222,26,,,,6297.18,0
419040,10:24:24,10:24:24,1223,27,,,,6454.16,0
419040,10:25:22,10:25:22,1224,28,,,,6821.06,0
419040,10:25:45,10:25:45,1225,29,,,,6937.78,0
419040,10:27:07,10:27:07,1226,30,,,,7400.68,0
419040,10:27:33,10:27:33,1227,31,,,,7531.22,0
419040,10:28:00,10:28:00,6627,32,,,,7691.41,
419040,10:29:16,10:29:16,1229,33,,,,8021,0
419040,10:30:08,10:30:08,10386,34,,,,8251.94,0
419040,10:31:19,10:31:19,1232,35,,,,8554.08,0
419040,10:32:16,10:32:16,9568,36,,,,8804.67,0
419040,10:33:12,10:33:12,10384,37,,,,9072.79,0
419040,10:34:01,10:34:01,1236,38,,,,9286.3,0
419040,10:35:01,10:35:01,1237,39,,,,9510.01,0
419040,10:36:03,10:36:03,1238,40,,,,9768.63,0
419040,10:38:17,10:38:17,1239,41,,,,10206.57,0
419040,10:39:00,10:39:00,8640,42,,,,10388.58,
419040,10:39:54,10:39:54,8669,43,,,,10555.36,0
419040,10:41:08,10:41:08,1242,44,,,,10743.25,0
419040,10:42:36,10:42:36,1244,45,,,,11029.55,0
419040,10:43:51,10:43:51,1245,46,,,,11270.79,0
419040,10:45:10,10:45:10,1246,47,,,,11523.22,0
419040,10:46:00,10:46:00,9833,48,,,,11672.98,
419040,10:49:33,10:49:33,2658,49,,,,12325.64,0
419040,10:50:41,10:50:41,2659,50,,,,12545.8,0
419040,10:52:00,10:52:00,9868,51,,,,12828.32,
419040,10:54:06,10:54:06,2660,52,,,,13079.17,0
419040,10:56:00,10:56:00,9929,53,,,,13370.99,
419040,10:57:00,10:57:00,2663,54,,,,13636.23,0
419040,10:58:56,10:58:56,8983,55,,,,14133.67,0
419040,11:00:00,11:00:00,9870,56,,,,14414.74,
419040,11:01:39,11:01:39,2321,57,,,,14699.33,0
419040,11:03:51,11:03:51,10027,58,,,,15067.57,0
419040,11:05:49,11:05:49,2667,59,,,,15394.06,0
419040,11:08:06,11:08:06,2669,60,,,,15811.33,0
419040,11:09:50,11:09:50,2670,61,,,,16062.71,0
419040,11:13:00,11:13:00,9944,62,,1,,16768.6,
419050,10:06:00,10:06:00,9961,1,,,1,0,
419050,10:07:34,10:07:34,1398,2,,,,505.11,0
419050,10:08:08,10:08:08,6893,3,,,,720.89,0
419050,10:09:05,10:09:05,1200,4,,,,1101.09,0
419050,10:09:35,10:09:35,1201,5,,,,1285.84,0
419050,10:10:22,10:10:22,1202,6,,,,1551.4,0
419050,10:10:52,10:10:52,1203,7,,,,1738.52,0
419050,10:11:55,10:11:55,1204,8,,,,2057.05,0
419050,10:12:46,10:12:46,1205,9,,,,2313.67,0
419050,10:13:31,10:13:31,1206,10,,,,2525.08,0
419050,10:14:19,10:14:19,9590,11,,,,2729.34,0
419050,10:15:18,10:15:18,1208,12,,,,3028.72,0
419050,10:16:00,10:16:00,1209,13,,,,3265.01,
419050,10:16:41,10:16:41,1210,14,,,,3499.54,0
419050,10:17:00,10:17:00,1211,15,,,,3662.14,0
419050,10:17:23,10:17:23,1212,16,,,,3846.33,0
419050,10:17:45,10:17:45,1213,17,,,,3975.73,0
419050,10:18:25,10:18:25,1214,18,,,,4182.75,0
419050,10:19:14,10:19:14,1215,19,,,,4496.73,0
419050,10:19:42,10:19:42,1216,20,,,,4687.81,0
419050,10:20:03,10:20:03,1217,21,,,,4819.55,0
419050,10:20:25,10:20:25,1218,22,,,,4977.53,0
419050,10:21:00,10:21:00,1219,23,,,,5218.07,
419050,10:21:28,10:21:28,1220,24,,,,5392.8,0
419050,10:23:07,10:23:07,1221,25,,,,5990.25,0
419050,10:23:59,10:23:59,1222,26,,,,6297.18,0
419050,10:24:24,10:24:24,1223,27,,,,6454.16,0
419050,10:25:22,10:25:22,1224,28,,,,6821.06,0
419050,10:25:45,10:25:45,1225,29,,,,6937.78,0
419050,10:27:07,10:27:07,1226,30,,,,7400.68,0
419050,10:27:33,10:27:33,1227,31,,,,7531.22,0
419050,10:28:00,10:28:00,6627,32,,,,7691.41,
419050,10:29:16,10:29:16,1229,33,,,,8021,0
419050,10:30:08,10:30:08,10386,34,,,,8251.94,0
419050,10:31:19,10:31:19,1232,35,,,,8554.08,0
419050,10:32:16,10:32:16,9568,36,,,,8804.67,0
419050,10:33:12,10:33:12,10384,37,,,,9072.79,0
419050,10:34:01,10:34:01,1236,38,,,,9286.3,0
419050,10:35:01,10:35:01,1237,39,,,,9510.01,0
419050,10:36:03,10:36:03,1238,40,,,,9768.63,0
419050,10:38:17,10:38:17,1239,41,,,,10206.57,0
419050,10:39:00,10:39:00,8640,42,,,,10388.58,
419050,10:39:54,10:39:54,8669,43,,,,10555.36,0
419050,10:41:08,10:41:08,1242,44,,,,10743.25,0
419050,10:42:36,10:42:36,1244,45,,,,11029.55,0
419050,10:43:51,10:43:51,1245,46,,,,11270.79,0
419050,10:45:10,10:45:10,1246,47,,,,11523.22,0
419050,10:46:00,10:46:00,9833,48,,,,11672.98,
419050,10:49:33,10:49:33,2658,49,,,,12325.64,0
419050,10:50:41,10:50:41,2659,50,,,,12545.8,0
419050,10:52:00,10:52:00,9868,51,,,,12828.32,
419050,10:54:06,10:54:06,2660,52,,,,13079.17,0
419050,10:56:00,10:56:00,9929,53,,,,13370.99,
419050,10:57:00,10:57:00,2663,54,,,,13636.23,0
419050,10:58:56,10:58:56,8983,55,,,,14133.67,0
419050,11:00:00,11:00:00,9870,56,,,,14414.74,
419050,11:01:39,11:01:39,2321,57,,,,14699.33,0
419050,11:03:51,11:03:51,10027,58,,,,15067.57,0
419050,11:05:49,11:05:49,2667,59,,,,15394.06,0
419050,11:08:06,11:08:06,2669,60,,,,15811.33,0
419050,11:09:50,11:09:50,2670,61,,,,16062.71,0
419050,11:13:00,11:13:00,9944,62,,1,,16768.6,
419060,10:06:00,10:06:00,9961,1,,,1,0,
419060,10:07:34,10:07:34,1398,2,,,,505.11,0
419060,10:08:08,10:08:08,6893,3,,,,720.89,0
419060,10:09:05,10:09:05,1200,4,,,,1101.09,0
419060,10:09:35,10:09:35,1201,5,,,,1285.84,0
419060,10:10:22,10:10:22,1202,6,,,,1551.4,0
419060,10:10:52,10:10:52,1203,7,,,,1738.52,0
419060,10:11:55,10:11:55,1204,8,,,,2057.05,0
419060,10:12:46,10:12:46,1205,9,,,,2313.67,0
419060,10:13:31,10:13:31,1206,10,,,,2525.08,0
419060,10:14:19,10:14:19,9590,11,,,,2729.34,0
419060,10:15:18,10:15:18,1208,12,,,,3028.72,0
419060,10:16:00,10:16:00,1209,13,,,,3265.01,
419060,10:16:41,10:16:41,1210,14,,,,3499.54,0
419060,10:17:00,10:17:00,1211,15,,,,3662.14,0
419060,10:17:23,10:17:23,1212,16,,,,3846.33,0
419060,10:17:45,10:17:45,1213,17,,,,3975.73,0
419060,10:18:25,10:18:25,1214,18,,,,4182.75,0
419060,10:19:14,10:19:14,1215,19,,,,4496.73,0
419060,10:19:42,10:19:42,1216,20,,,,4687.81,0
419060,10:20:03,10:20:03,1217,21,,,,4819.55,0
419060,10:20:25,10:20:25,1218,22,,,,4977.53,0
419060,10:21:00,10:21:00,1219,23,,,,5218.07,
419060,10:21:28,10:21:28,1220,24,,,,5392.8,0
419060,10:23:07,10:23:07,1221,25,,,,5990.25,0
419060,10:23:59,10:23:59,1222,26,,,,6297.18,0
419060,10:24:24,10:24:24,1223,27,,,,6454.16,0
419060,10:25:22,10:25:22,1224,28,,,,6821.06,0
419060,10:25:45,10:25:45,1225,29,,,,6937.78,0
419060,10:27:07,10:27:07,1226,30,,,,7400.68,0
419060,10:27:33,10:27:33,1227,31,,,,7531.22,0
419060,10:28:00,10:28:00,6627,32,,,,7691.41,
419060,10:29:16,10:29:16,1229,33,,,,8021,0
419060,10:30:08,10:30:08,10386,34,,,,8251.94,0
419060,10:31:19,10:31:19,1232,35,,,,8554.08,0
419060,10:32:16,10:32:16,9568,36,,,,8804.67,0
419060,10:33:12,10:33:12,10384,37,,,,9072.79,0
419060,10:34:01,10:34:01,1236,38,,,,9286.3,0
419060,10:35:01,10:35:01,1237,39,,,,9510.01,0
419060,10:36:03,10:36:03,1238,40,,,,9768.63,0
419060,10:38:17,10:38:17,1239,41,,,,10206.57,0
419060,10:39:00,10:39:00,8640,42,,,,10388.58,
419060,10:39:54,10:39:54,8669,43,,,,10555.36,0
419060,10:41:08,10:41:08,1242,44,,,,10743.25,0
419060,10:42:36,10:42:36,1244,45,,,,11029.55,0
419060,10:43:51,10:43:51,1245,46,,,,11270.79,0
419060,10:45:10,10:45:10,1246,47,,,,11523.22,0
419060,10:46:00,10:46:00,9833,48,,,,11672.98,
419060,10:49:33,10:49:33,2658,49,,,,12325.64,0
419060,10:50:41,10:50:41,2659,50,,,,12545.8,0
419060,10:52:00,10:52:00,9868,51,,,,12828.32,
419060,10:54:06,10:54:06,2660,52,,,,13079.17,0
419060,10:56:00,10:56:00,9929,53,,,,13370.99,
419060,10:57:00,10:57:00,2663,54,,,,13636.23,0
419060,10:58:56,10:58:56,8983,55,,,,14133.67,0
419060,11:00:00,11:00:00,9870,56,,,,14414.74,
419060,11:01:39,11:01:39,2321,57,,,,14699.33,0
419060,11:03:51,11:03:51,10027,58,,,,15067.57,0
419060,11:05:49,11:05:49,2667,59,,,,15394.06,0
419060,11:08:06,11:08:06,2669,60,,,,15811.33,0
419060,11:09:50,11:09:50,2670,61,,,,16062.71,0
419060,11:13:00,11:13:00,9944,62,,1,,16768.6,
419100,10:06:00,10:06:00,9961,1,,,1,0,
419100,10:07:34,10:07:34,1398,2,,,,505.11,0
419100,10:08:08,10:08:08,6893,3,,,,720.89,0
419100,10:09:05,10:09:05,1200,4,,,,1101.09,0
419100,10:09:35,10:09:35,1201,5,,,,1285.84,0
419100,10:10:22,10:10:22,1202,6,,,,1551.4,0
419100,10:10:52,10:10:52,1203,7,,,,1738.52,0
419100,10:11:55,10:11:55,1204,8,,,,2057.05,0
419100,10:12:46,10:12:46,1205,9,,,,2313.67,0
419100,10:13:31,10:13:31,1206,10,,,,2525.08,0
419100,10:14:19,10:14:19,9590,11,,,,2729.34,0
419100,10:15:18,10:15:18,1208,12,,,,3028.72,0
419100,10:16:00,10:16:00,1209,13,,,,3265.01,
419100,10:16:41,10:16:41,1210,14,,,,3499.54,0
419100,10:17:00,10:17:00,1211,15,,,,3662.14,0
419100,10:17:23,10:17:23,1212,16,,,,3846.33,0
419100,10:17:45,10:17:45,1213,17,,,,3975.73,0
419100,10:18:25,10:18:25,1214,18,,,,4182.75,0
419100,10:19:14,10:19:14,1215,19,,,,4496.73,0
419100,10:19:42,10:19:42,1216,20,,,,4687.81,0
419100,10:20:03,10:20:03,1217,21,,,,4819.55,0
419100,10:20:25,10:20:25,1218,22,,,,4977.53,0
419100,10:21:00,10:21:00,1219,23,,,,5218.07,
419100,10:21:28,10:21:28,1220,24,,,,5392.8,0
419100,10:23:07,10:23:07,1221,25,,,,5990.25,0
419100,10:23:59,10:23:59,1222,26,,,,6297.18,0
419100,10:24:24,10:24:24,1223,27,,,,6454.16,0
419100,10:25:22,10:25:22,1224,28,,,,6821.06,0
419100,10:25:45,10:25:45,1225,29,,,,6937.78,0
419100,10:27:07,10:27:07,1226,30,,,,7400.68,0
419100,10:27:33,10:27:33,1227,31,,,,7531.22,0
419100,10:28:00,10:28:00,6627,32,,,,7691.41,
419100,10:29:16,10:29:16,1229,33,,,,8021,0
419100,10:30:08,10:30:08,10386,34,,,,8251.94,0
419100,10:31:19,10:31:19,1232,35,,,,8554.08,0
419100,10:32:16,10:32:16,9568,36,,,,8804.67,0
419100,10:33:12,10:33:12,10384,37,,,,9072.79,0
419100,10:34:01,10:34:01,1236,38,,,,9286.3,0
419100,10:35:01,10:35:01,1237,39,,,,9510.01,0
419100,10:36:03,10:36:03,1238,40,,,,9768.63,0
419100,10:38:17,10:38:17,1239,41,,,,10206.57,0
419100,10:39:00,10:39:00,8640,42,,,,10388.58,
419100,10:39:54,10:39:54,8669,43,,,,10555.36,0
419100,10:41:08,10:41:08,1242,44,,,,10743.25,0
419100,10:42:36,10:42:36,1244,45,,,,11029.55,0
419100,10:43:51,10:43:51,1245,46,,,,11270.79,0
419100,10:45:10,10:45:10,1246,47,,,,11523.22,0
419100,10:46:00,10:46:00,9833,48,,,,11672.98,
419100,10:49:33,10:49:33,2658,49,,,,12325.64,0
419100,10:50:41,10:50:41,2659,50,,,,12545.8,0
419100,10:52:00,10:52:00,9868,51,,,,12828.32,
419100,10:54:06,10:54:06,2660,52,,,,13079.17,0
419100,10:56:00,10:56:00,9929,53,,,,13370.99,
419100,10:57:00,10:57:00,2663,54,,,,13636.23,0
419100,10:58:56,10:58:56,8983,55,,,,14133.67,0
419100,11:00:00,11:00:00,9870,56,,,,14414.74,
419100,11:01:39,11:01:39,2321,57,,,,14699.33,0
419100,11:03:51,11:03:51,10027,58,,,,15067.57,0
419100,11:05:49,11:05:49,2667,59,,,,15394.06,0
419100,11:08:06,11:08:06,2669,60,,,,15811.33,0
419100,11:09:50,11:09:50,2670,61,,,,16062.71,0
419100,11:13:00,11:13:00,9944,62,,1,,16768.6,
419110,10:06:00,10:06:00,9961,1,,,1,0,
419110,10:07:34,10:07:34,1398,2,,,,505.11,0
419110,10:08:08,10:08:08,6893,3,,,,720.89,0
419110,10:09:05,10:09:05,1200,4,,,,1101.09,0
419110,10:09:35,10:09:35,1201,5,,,,1285.84,0
419110,10:10:22,10:10:22,1202,6,,,,1551.4,0
419110,10:10:52,10:10:52,1203,7,,,,1738.52,0
419110,10:11:55,10:11:55,1204,8,,,,2057.05,0
419110,10:12:46,10:12:46,1205,9,,,,2313.67,0
419110,10:13:31,10:13:31,1206,10,,,,2525.08,0
419110,10:14:19,10:14:19,9590,11,,,,2729.34,0
419110,10:15:18,10:15:18,1208,12,,,,3028.72,0
419110,10:16:00,10:16:00,1209,13,,,,3265.01,
419110,10:16:41,10:16:41,1210,14,,,,3499.54,0
419110,10:17:00,10:17:00,1211,15,,,,3662.14,0
419110,10:17:23,10:17:23,1212,16,,,,3846.33,0
419110,10:17:45,10:17:45,1213,17,,,,3975.73,0
419110,10:18:25,10:18:25,1214,18,,,,4182.75,0
419110,10:19:14,10:19:14,1215,19,,,,4496.73,0
419110,10:19:42,10:19:42,1216,20,,,,4687.81,0
419110,10:20:03,10:20:03,1217,21,,,,4819.55,0
419110,10:20:25,10:20:25,1218,22,,,,4977.53,0
419110,10:21:00,10:21:00,1219,23,,,,5218.07,
419110,10:21:28,10:21:28,1220,24,,,,5392.8,0
419110,10:23:07,10:23:07,1221,25,,,,5990.25,0
419110,10:23:59,10:23:59,1222,26,,,,6297.18,0
419110,10:24:24,10:24:24,1223,27,,,,6454.16,0
419110,10:25:22,10:25:22,1224,28,,,,6821.06,0
419110,10:25:45,10:25:45,1225,29,,,,6937.78,0
419110,10:27:07,10:27:07,1226,30,,,,7400.68,0
419110,10:27:33,10:27:33,1227,31,,,,7531.22,0
419110,10:28:00,10:28:00,6627,32,,,,7691.41,
419110,10:29:16,10:29:16,1229,33,,,,8021,0
419110,10:30:08,10:30:08,10386,34,,,,8251.94,0
419110,10:31:19,10:31:19,1232,35,,,,8554.08,0
419110,10:32:16,10:32:16,9568,36,,,,8804.67,0
419110,10:33:12,10:33:12,10384,37,,,,9072.79,0
419110,10:34:01,10:34:01,1236,38,,,,9286.3,0
419110,10:35:01,10:35:01,1237,39,,,,9510.01,0
419110,10:36:03,10:36:03,1238,40,,,,9768.63,0
419110,10:38:17,10:38:17,1239,41,,,,10206.57,0
419110,10:39:00,10:39:00,8640,42,,,,10388.58,
419110,10:39:54,10:39:54,8669,43,,,,10555.36,0
419110,10:41:08,10:41:08,1242,44,,,,10743.25,0
419110,10:42:36,10:42:36,1244,45,,,,11029.55,0
419110,10:43:51,10:43:51,1245,46,,,,11270.79,0
419110,10:45:10,10:45:10,1246,47,,,,11523.22,0
419110,10:46:00,10:46:00,9833,48,,,,11672.98,
419110,10:49:33,10:49:33,2658,49,,,,12325.64,0
419110,10:50:41,10:50:41,2659,50,,,,12545.8,0
419110,10:52:00,10:52:00,9868,51,,,,12828.32,
419110,10:54:06,10:54:06,2660,52,,,,13079.17,0
419110,10:56:00,10:56:00,9929,53,,,,13370.99,
419110,10:57:00,10:57:00,2663,54,,,,13636.23,0
419110,10:58:56,10:58:56,8983,55,,,,14133.67,0
419110,11:00:00,11:00:00,9870,56,,,,14414.74,
419110,11:01:39,11:01:39,2321,57,,,,14699.33,0
419110,11:03:51,11:03:51,10027,58,,,,15067.57,0
419110,11:05:49,11:05:49,2667,59,,,,15394.06,0
419110,11:08:06,11:08:06,2669,60,,,,15811.33,0
419110,11:09:50,11:09:50,2670,61,,,,16062.71,0
419110,11:13:00,11:13:00,9944,62,,1,,16768.6,
4538090,17:41:00,17:41:00,9961,1,,,1,0,
4538090,17:42:25,17:42:25,1398,2,,,,505.11,0
4538090,17:42:55,17:42:55,6893,3,,,,720.89,0
4538090,17:43:46,17:43:46,1200,4,,,,1101.09,0
4538090,17:44:13,17:44:13,1201,5,,,,1285.84,0
4538090,17:44:56,17:44:56,1202,6,,,,1551.4,0
4538090,17:45:22,17:45:22,1203,7,,,,1738.52,0
4538090,17:46:19,17:46:19,1204,8,,,,2057.05,0
4538090,17:47:05,17:47:05,1205,9,,,,2313.67,0
4538090,17:47:46,17:47:46,1206,10,,,,2525.08,0
4538090,17:48:29,17:48:29,9590,11,,,,2729.34,0
4538090,17:49:22,17:49:22,1208,12,,,,3028.72,0
4538090,17:50:00,17:50:00,1209,13,,,,3265.01,
4538090,17:50:32,17:50:32,1210,14,,,,3499.54,0
4538090,17:50:48,17:50:48,1211,15,,,,3662.14,0
4538090,17:51:06,17:51:06,1212,16,,,,3846.33,0
4538090,17:51:24,17:51:24,1213,17,,,,3975.73,0
4538090,17:51:56,17:51:56,1214,18,,,,4182.75,0
4538090,17:52:35,17:52:35,1215,19,,,,4496.73,0
4538090,17:52:58,17:52:58,1216,20,,,,4687.81,0
4538090,17:53:14,17:53:14,1217,21,,,,4819.55,0
4538090,17:53:32,17:53:32,1218,22,,,,4977.53,0
4538090,17:54:00,17:54:00,1219,23,,,,5218.07,
4538090,17:54:20,17:54:20,1220,24,,,,5392.8,0
4538090,17:55:30,17:55:30,1221,25,,,,5990.25,0
4538090,17:56:07,17:56:07,1222,26,,,,6297.18,0
4538090,17:56:25,17:56:25,1223,27,,,,6454.16,0
4538090,17:57:07,17:57:07,1224,28,,,,6821.06,0
4538090,17:57:23,17:57:23,1225,29,,,,6937.78,0
4538090,17:58:22,17:58:22,1226,30,,,,7400.68,0
4538090,17:58:40,17:58:40,1227,31,,,,7531.22,0
4538090,17:59:00,17:59:00,6627,32,,,,7691.41,
4538090,18:00:02,18:00:02,1229,33,,,,8021,0
4538090,18:00:44,18:00:44,10386,34,,,,8251.94,0
4538090,18:01:42,18:01:42,1232,35,,,,8554.08,0
4538090,18:02:29,18:02:29,9568,36,,,,8804.67,0
4538090,18:03:16,18:03:16,10384,37,,,,9072.79,0
4538090,18:03:55,18:03:55,1236,38,,,,9286.3,0
4538090,18:04:44,18:04:44,1237,39,,,,9510.01,0
4538090,18:05:35,18:05:35,1238,40,,,,9768.63,0
4538090,18:07:25,18:07:25,1239,41,,,,10206.57,0
4538090,18:08:00,18:08:00,8640,42,,,,10388.58,
4538090,18:08:46,18:08:46,8669,43,,,,10555.36,0
4538090,18:09:50,18:09:50,1242,44,,,,10743.25,0
4538090,18:11:05,18:11:05,1244,45,,,,11029.55,0
4538090,18:12:09,18:12:09,1245,46,,,,11270.79,0
4538090,18:13:17,18:13:17,1246,47,,,,11523.22,0
4538090,18:14:00,18:14:00,9833,48,,,,11672.98,
4538090,18:16:58,18:16:58,2658,49,,,,12325.64,0
4538090,18:17:54,18:17:54,2659,50,,,,12545.8,0
4538090,18:19:00,18:19:00,9868,51,,,,12828.32,
4538090,18:20:34,18:20:34,2660,52,,,,13079.17,0
4538090,18:22:00,18:22:00,9929,53,,,,13370.99,
4538090,18:23:00,18:23:00,2663,54,,,,13636.23,0
4538090,18:24:56,18:24:56,8983,55,,,,14133.67,0
4538090,18:26:00,18:26:00,9870,56,,,,14414.74,
4538090,18:26:45,18:26:45,2321,57,,,,14699.33,0
4538090,18:27:46,18:27:46,10027,58,,,,15067.57,0
4538090,18:28:41,18:28:41,2667,59,,,,15394.06,0
4538090,18:29:44,18:29:44,2669,60,,,,15811.33,0
4538090,18:30:32,18:30:32,2670,61,,,,16062.71,0
4538090,18:32:00,18:32:00,9944,62,,1,,16768.6,
4860010,10:48:00,10:48:00,9961,1,,,1,0,
4860010,10:49:25,10:49:25,1398,2,,,,505.11,0
4860010,10:49:55,10:49:55,6893,3,,,,720.89,0
4860010,10:50:46,10:50:46,1200,4,,,,1101.09,0
4860010,10:51:13,10:51:13,1201,5,,,,1285.84,0
4860010,10:51:56,10:51:56,1202,6,,,,1551.4,0
4860010,10:52:22,10:52:22,1203,7,,,,1738.52,0
4860010,10:53:19,10:53:19,1204,8,,,,2057.05,0
4860010,10:54:05,10:54:05,1205,9,,,,2313.67,0
4860010,10:54:46,10:54:46,1206,10,,,,2525.08,0
4860010,10:55:29,10:55:29,9590,11,,,,2729.34,0
4860010,10:56:22,10:56:22,1208,12,,,,3028.72,0
4860010,10:57:00,10:57:00,1209,13,,,,3265.01,
4860010,10:57:24,10:57:24,1210,14,,,,3499.54,0
4860010,10:57:36,10:57:36,1211,15,,,,3662.14,0
4860010,10:57:50,10:57:50,1212,16,,,,3846.33,0
4860010,10:58:03,10:58:03,1213,17,,,,3975.73,0
4860010,10:58:27,10:58:27,1214,18,,,,4182.75,0
4860010,10:58:56,10:58:56,1215,19,,,,4496.73,0
4860010,10:59:13,10:59:13,1216,20,,,,4687.81,0
4860010,10:59:25,10:59:25,1217,21,,,,4819.55,0
4860010,10:59:39,10:59:39,1218,22,,,,4977.53,0
4860010,11:00:00,11:00:00,1219,23,,,,5218.07,
4860010,11:00:20,11:00:20,1220,24,,,,5392.8,0
4860010,11:01:30,11:01:30,1221,25,,,,5990.25,0
4860010,11:02:07,11:02:07,1222,26,,,,6297.18,0
4860010,11:02:25,11:02:25,1223,27,,,,6454.16,0
4860010,11:03:07,11:03:07,1224,28,,,,6821.06,0
4860010,11:03:23,11:03:23,1225,29,,,,6937.78,0
4860010,11:04:22,11:04:22,1226,30,,,,7400.68,0
4860010,11:04:40,11:04:40,1227,31,,,,7531.22,0
4860010,11:05:00,11:05:00,6627,32,,,,7691.41,
4860010,11:06:02,11:06:02,1229,33,,,,8021,0
4860010,11:06:44,11:06:44,10386,34,,,,8251.94,0
4860010,11:07:42,11:07:42,1232,35,,,,8554.08,0
4860010,11:08:29,11:08:29,9568,36,,,,8804.67,0
4860010,11:09:16,11:09:16,10384,37,,,,9072.79,0
4860010,11:09:55,11:09:55,1236,38,,,,9286.3,0
4860010,11:10:44,11:10:44,1237,39,,,,9510.01,0
4860010,11:11:35,11:11:35,1238,40,,,,9768.63,0
4860010,11:13:25,11:13:25,1239,41,,,,10206.57,0
4860010,11:14:00,11:14:00,8640,42,,,,10388.58,
4860010,11:14:46,11:14:46,8669,43,,,,10555.36,0
4860010,11:15:50,11:15:50,1242,44,,,,10743.25,0
4860010,11:17:05,11:17:05,1244,45,,,,11029.55,0
4860010,11:18:09,11:18:09,1245,46,,,,11270.79,0
4860010,11:19:17,11:19:17,1246,47,,,,11523.22,0
4860010,11:20:00,11:20:00,9833,48,,,,11672.98,
4860010,11:22:58,11:22:58,2658,49,,,,12325.64,0
4860010,11:23:54,11:23:54,2659,50,,,,12545.8,0
4860010,11:25:00,11:25:00,9868,51,,,,12828.32,
4860010,11:26:34,11:26:34,2660,52,,,,13079.17,0
4860010,11:28:00,11:28:00,9929,53,,,,13370.99,
4860010,11:29:00,11:29:00,2663,54,,,,13636.23,0
4860010,11:30:56,11:30:56,8983,55,,,,14133.67,0
4860010,11:32:00,11:32:00,9870,56,,,,14414.74,
4860010,11:32:45,11:32:45,2321,57,,,,14699.33,0
4860010,11:33:46,11:33:46,10027,58,,,,15067.57,0
4860010,11:34:41,11:34:41,2667,59,,,,15394.06,0
4860010,11:35:44,11:35:44,2669,60,,,,15811.33,0
4860010,11:36:32,11:36:32,2670,61,,,,16062.71,0
4860010,11:38:00,11:38:00,9944,62,,1,,16768.6,
4860080,10:48:00,10:48:00,9961,1,,,1,0,
4860080,10:49:25,10:49:25,1398,2,,,,505.11,0
4860080,10:49:55,10:49:55,6893,3,,,,720.89,0
4860080,10:50:46,10:50:46,1200,4,,,,1101.09,0
4860080,10:51:13,10:51:13,1201,5,,,,1285.84,0
4860080,10:51:56,10:51:56,1202,6,,,,1551.4,0
4860080,10:52:22,10:52:22,1203,7,,,,1738.52,0
4860080,10:53:19,10:53:19,1204,8,,,,2057.05,0
4860080,10:54:05,10:54:05,1205,9,,,,2313.67,0
4860080,10:54:46,10:54:46,1206,10,,,,2525.08,0
4860080,10:55:29,10:55:29,9590,11,,,,2729.34,0
4860080,10:56:22,10:56:22,1208,12,,,,3028.72,0
4860080,10:57:00,10:57:00,1209,13,,,,3265.01,
4860080,10:57:24,10:57:24,1210,14,,,,3499.54,0
4860080,10:57:36,10:57:36,1211,15,,,,3662.14,0
4860080,10:57:50,10:57:50,1212,16,,,,3846.33,0
4860080,10:58:03,10:58:03,1213,17,,,,3975.73,0
4860080,10:58:27,10:58:27,1214,18,,,,4182.75,0
4860080,10:58:56,10:58:56,1215,19,,,,4496.73,0
4860080,10:59:13,10:59:13,1216,20,,,,4687.81,0
4860080,10:59:25,10:59:25,1217,21,,,,4819.55,0
4860080,10:59:39,10:59:39,1218,22,,,,4977.53,0
4860080,11:00:00,11:00:00,1219,23,,,,5218.07,
4860080,11:00:20,11:00:20,1220,24,,,,5392.8,0
4860080,11:01:30,11:01:30,1221,25,,,,5990.25,0
4860080,11:02:07,11:02:07,1222,26,,,,6297.18,0
4860080,11:02:25,11:02:25,1223,27,,,,6454.16,0
4860080,11:03:07,11:03:07,1224,28,,,,6821.06,0
4860080,11:03:23,11:03:23,1225,29,,,,6937.78,0
4860080,11:04:22,11:04:22,1226,30,,,,7400.68,0
4860080,11:04:40,11:04:40,1227,31,,,,7531.22,0
4860080,11:05:00,11:05:00,6627,32,,,,7691.41,
4860080,11:06:02,11:06:02,1229,33,,,,8021,0
4860080,11:06:44,11:06:44,10386,34,,,,8251.94,0
4860080,11:07:42,11:07:42,1232,35,,,,8554.08,0
4860080,11:08:29,11:08:29,9568,36,,,,8804.67,0
4860080,11:09:16,11:09:16,10384,37,,,,9072.79,0
4860080,11:09:55,11:09:55,1236,38,,,,9286.3,0
4860080,11:10:44,11:10:44,1237,39,,,,9510.01,0
4860080,11:11:35,11:11:35,1238,40,,,,9768.63,0
4860080,11:13:25,11:13:25,1239,41,,,,10206.57,0
4860080,11:14:00,11:14:00,8640,42,,,,10388.58,
4860080,11:14:46,11:14:46,8669,43,,,,10555.36,0
4860080,11:15:50,11:15:50,1242,44,,,,10743.25,0
4860080,11:17:05,11:17:05,1244,45,,,,11029.55,0
4860080,11:18:09,11:18:09,1245,46,,,,11270.79,0
4860080,11:19:17,11:19:17,1246,47,,,,11523.22,0
4860080,11:20:00,11:20:00,9833,48,,,,11672.98,
4860080,11:22:58,11:22:58,2658,49,,,,12325.64,0
4860080,11:23:54,11:23:54,2659,50,,,,12545.8,0
4860080,11:25:00,11:25:00,9868,51,,,,12828.32,
4860080,11:26:34,11:26:34,2660,52,,,,13079.17,0
4860080,11:28:00,11:28:00,9929,53,,,,13370.99,
4860080,11:29:00,11:29:00,2663,54,,,,13636.23,0
4860080,11:30:56,11:30:56,8983,55,,,,14133.67,0
4860080,11:32:00,11:32:00,9870,56,,,,14414.74,
4860080,11:32:45,11:32:45,2321,57,,,,14699.33,0
4860080,11:33:46,11:33:46,10027,58,,,,15067.57,0
4860080,11:34:41,11:34:41,2667,59,,,,15394.06,0
4860080,11:35:44,11:35:44,2669,60,,,,15811.33,0
4860080,11:36:32,11:36:32,2670,61,,,,16062.71,0
4860080,11:38:00,11:38:00,9944,62,,1,,16768.6,
5118090,08:41:00,08:41:00,9961,1,,,1,0,
5118090,08:42:25,08:42:25,1398,2,,,,505.11,0
5118090,08:42:55,08:42:55,6893,3,,,,720.89,0
5118090,08:43:46,08:43:46,1200,4,,,,1101.09,0
5118090,08:44:13,08:44:13,1201,5,,,,1285.84,0
5118090,08:44:56,08:44:56,1202,6,,,,1551.4,0
5118090,08:45:22,08:45:22,1203,7,,,,1738.52,0
5118090,08:46:19,08:46:19,1204,8,,,,2057.05,0
5118090,08:47:05,08:47:05,1205,9,,,,2313.67,0
5118090,08:47:46,08:47:46,1206,10,,,,2525.08,0
5118090,08:48:29,08:48:29,9590,11,,,,2729.34,0
5118090,08:49:22,08:49:22,1208,12,,,,3028.72,0
5118090,08:50:00,08:50:00,1209,13,,,,3265.01,
5118090,08:50:24,08:50:24,1210,14,,,,3499.54,0
5118090,08:50:36,08:50:36,1211,15,,,,3662.14,0
5118090,08:50:50,08:50:50,1212,16,,,,3846.33,0
5118090,08:51:03,08:51:03,1213,17,,,,3975.73,0
5118090,08:51:27,08:51:27,1214,18,,,,4182.75,0
5118090,08:51:56,08:51:56,1215,19,,,,4496.73,0
5118090,08:52:13,08:52:13,1216,20,,,,4687.81,0
5118090,08:52:25,08:52:25,1217,21,,,,4819.55,0
5118090,08:52:39,08:52:39,1218,22,,,,4977.53,0
5118090,08:53:00,08:53:00,1219,23,,,,5218.07,
5118090,08:53:20,08:53:20,1220,24,,,,5392.8,0
5118090,08:54:30,08:54:30,1221,25,,,,5990.25,0
5118090,08:55:07,08:55:07,1222,26,,,,6297.18,0
5118090,08:55:25,08:55:25,1223,27,,,,6454.16,0
5118090,08:56:07,08:56:07,1224,28,,,,6821.06,0
5118090,08:56:23,08:56:23,1225,29,,,,6937.78,0
5118090,08:57:22,08:57:22,1226,30,,,,7400.68,0
5118090,08:57:40,08:57:40,1227,31,,,,7531.22,0
5118090,08:58:00,08:58:00,6627,32,,,,7691.41,
5118090,08:58:55,08:58:55,1229,33,,,,8021,0
5118090,08:59:33,08:59:33,10386,34,,,,8251.94,0
5118090,09:00:24,09:00:24,1232,35,,,,8554.08,0
5118090,09:01:06,09:01:06,9568,36,,,,8804.67,0
5118090,09:01:47,09:01:47,10384,37,,,,9072.79,0
5118090,09:02:22,09:02:22,1236,38,,,,9286.3,0
5118090,09:03:06,09:03:06,1237,39,,,,9510.01,0
5118090,09:03:51,09:03:51,1238,40,,,,9768.63,0
5118090,09:05:28,09:05:28,1239,41,,,,10206.57,0
5118090,09:06:00,09:06:00,8640,42,,,,10388.58,
5118090,09:06:46,09:06:46,8669,43,,,,10555.36,0
5118090,09:07:50,09:07:50,1242,44,,,,10743.25,0
5118090,09:09:05,09:09:05,1244,45,,,,11029.55,0
5118090,09:10:09,09:10:09,1245,46,,,,11270.79,0
5118090,09:11:17,09:11:17,1246,47,,,,11523.22,0
5118090,09:12:00,09:12:00,9833,48,,,,11672.98,
5118090,09:14:22,09:14:22,2658,49,,,,12325.64,0
5118090,09:15:07,09:15:07,2659,50,,,,12545.8,0
5118090,09:16:00,09:16:00,9868,51,,,,12828.32,
5118090,09:17:34,09:17:34,2660,52,,,,13079.17,0
5118090,09:19:00,09:19:00,9929,53,,,,13370.99,
5118090,09:20:00,09:20:00,2663,54,,,,13636.23,0
5118090,09:21:56,09:21:56,8983,55,,,,14133.67,0
5118090,09:23:00,09:23:00,9870,56,,,,14414.74,
5118090,09:23:45,09:23:45,2321,57,,,,14699.33,0
5118090,09:24:46,09:24:46,10027,58,,,,15067.57,0
5118090,09:25:41,09:25:41,2667,59,,,,15394.06,0
5118090,09:26:44,09:26:44,2669,60,,,,15811.33,0
5118090,09:27:32,09:27:32,2670,61,,,,16062.71,0
5118090,09:29:00,09:29:00,9944,62,,1,,16768.6,
5145090,16:11:00,16:11:00,9961,1,,,1,0,
5145090,16:12:25,16:12:25,1398,2,,,,505.11,0
5145090,16:12:55,16:12:55,6893,3,,,,720.89,0
5145090,16:13:46,16:13:46,1200,4,,,,1101.09,0
5145090,16:14:13,16:14:13,1201,5,,,,1285.84,0
5145090,16:14:56,16:14:56,1202,6,,,,1551.4,0
5145090,16:15:22,16:15:22,1203,7,,,,1738.52,0
5145090,16:16:19,16:16:19,1204,8,,,,2057.05,0
5145090,16:17:05,16:17:05,1205,9,,,,2313.67,0
5145090,16:17:46,16:17:46,1206,10,,,,2525.08,0
5145090,16:18:29,16:18:29,9590,11,,,,2729.34,0
5145090,16:19:22,16:19:22,1208,12,,,,3028.72,0
5145090,16:20:00,16:20:00,1209,13,,,,3265.01,
5145090,16:20:32,16:20:32,1210,14,,,,3499.54,0
5145090,16:20:48,16:20:48,1211,15,,,,3662.14,0
5145090,16:21:06,16:21:06,1212,16,,,,3846.33,0
5145090,16:21:24,16:21:24,1213,17,,,,3975.73,0
5145090,16:21:56,16:21:56,1214,18,,,,4182.75,0
5145090,16:22:35,16:22:35,1215,19,,,,4496.73,0
5145090,16:22:58,16:22:58,1216,20,,,,4687.81,0
5145090,16:23:14,16:23:14,1217,21,,,,4819.55,0
5145090,16:23:32,16:23:32,1218,22,,,,4977.53,0
5145090,16:24:00,16:24:00,1219,23,,,,5218.07,
5145090,16:24:20,16:24:20,1220,24,,,,5392.8,0
5145090,16:25:30,16:25:30,1221,25,,,,5990.25,0
5145090,16:26:07,16:26:07,1222,26,,,,6297.18,0
5145090,16:26:25,16:26:25,1223,27,,,,6454.16,0
5145090,16:27:07,16:27:07,1224,28,,,,6821.06,0
5145090,16:27:23,16:27:23,1225,29,,,,6937.78,0
5145090,16:28:22,16:28:22,1226,30,,,,7400.68,0
5145090,16:28:40,16:28:40,1227,31,,,,7531.22,0
5145090,16:29:00,16:29:00,6627,32,,,,7691.41,
5145090,16:30:02,16:30:02,1229,33,,,,8021,0
5145090,16:30:44,16:30:44,10386,34,,,,8251.94,0
5145090,16:31:42,16:31:42,1232,35,,,,8554.08,0
5145090,16:32:29,16:32:29,9568,36,,,,8804.67,0
5145090,16:33:16,16:33:16,10384,37,,,,9072.79,0
5145090,16:33:55,16:33:55,1236,38,,,,9286.3,0
5145090,16:34:44,16:34:44,1237,39,,,,9510.01,0
5145090,16:35:35,16:35:35,1238,40,,,,9768.63,0
5145090,16:37:25,16:37:25,1239,41,,,,10206.57,0
5145090,16:38:00,16:38:00,8640,42,,,,10388.58,
5145090,16:38:46,16:38:46,8669,43,,,,10555.36,0
5145090,16:39:50,16:39:50,1242,44,,,,10743.25,0
5145090,16:41:05,16:41:05,1244,45,,,,11029.55,0
5145090,16:42:09,16:42:09,1245,46,,,,11270.79,0
5145090,16:43:17,16:43:17,1246,47,,,,11523.22,0
5145090,16:44:00,16:44:00,9833,48,,,,11672.98,
5145090,16:46:58,16:46:58,2658,49,,,,12325.64,0
5145090,16:47:54,16:47:54,2659,50,,,,12545.8,0
5145090,16:49:00,16:49:00,9868,51,,,,12828.32,
5145090,16:50:34,16:50:34,2660,52,,,,13079.17,0
5145090,16:52:00,16:52:00,9929,53,,,,13370.99,
5145090,16:53:00,16:53:00,2663,54,,,,13636.23,0
5145090,16:54:56,16:54:56,8983,55,,,,14133.67,0
5145090,16:56:00,16:56:00,9870,56,,,,14414.74,
5145090,16:56:45,16:56:45,2321,57,,,,14699.33,0
5145090,16:57:46,16:57:46,10027,58,,,,15067.57,0
5145090,16:58:41,16:58:41,2667,59,,,,15394.06,0
5145090,16:59:44,16:59:44,2669,60,,,,15811.33,0
5145090,17:00:32,17:00:32,2670,61,,,,16062.71,0
5145090,17:02:00,17:02:00,9944,62,,1,,16768.6,
5267070,12:41:00,12:41:00,9961,1,,,1,0,
5267070,12:42:25,12:42:25,1398,2,,,,505.11,0
5267070,12:42:55,12:42:55,6893,3,,,,720.89,0
5267070,12:43:46,12:43:46,1200,4,,,,1101.09,0
5267070,12:44:13,12:44:13,1201,5,,,,1285.84,0
5267070,12:44:56,12:44:56,1202,6,,,,1551.4,0
5267070,12:45:22,12:45:22,1203,7,,,,1738.52,0
5267070,12:46:19,12:46:19,1204,8,,,,2057.05,0
5267070,12:47:05,12:47:05,1205,9,,,,2313.67,0
5267070,12:47:46,12:47:46,1206,10,,,,2525.08,0
5267070,12:48:29,12:48:29,9590,11,,,,2729.34,0
5267070,12:49:22,12:49:22,1208,12,,,,3028.72,0
5267070,12:50:00,12:50:00,1209,13,,,,3265.01,
5267070,12:50:32,12:50:32,1210,14,,,,3499.54,0
5267070,12:50:48,12:50:48,1211,15,,,,3662.14,0
5267070,12:51:06,12:51:06,1212,16,,,,3846.33,0
5267070,12:51:24,12:51:24,1213,17,,,,3975.73,0
5267070,12:51:56,12:51:56,1214,18,,,,4182.75,0
5267070,12:52:35,12:52:35,1215,19,,,,4496.73,0
5267070,12:52:58,12:52:58,1216,20,,,,4687.81,0
5267070,12:53:14,12:53:14,1217,21,,,,4819.55,0
5267070,12:53:32,12:53:32,1218,22,,,,4977.53,0
5267070,12:54:00,12:54:00,1219,23,,,,5218.07,
5267070,12:54:20,12:54:20,1220,24,,,,5392.8,0
5267070,12:55:30,12:55:30,1221,25,,,,5990.25,0
5267070,12:56:07,12:56:07,1222,26,,,,6297.18,0
5267070,12:56:25,12:56:25,1223,27,,,,6454.16,0
5267070,12:57:07,12:57:07,1224,28,,,,6821.06,0
5267070,12:57:23,12:57:23,1225,29,,,,6937.78,0
5267070,12:58:22,12:58:22,1226,30,,,,7400.68,0
5267070,12:58:40,12:58:40,1227,31,,,,7531.22,0
5267070,12:59:00,12:59:00,6627,32,,,,7691.41,
5267070,13:00:02,13:00:02,1229,33,,,,8021,0
5267070,13:00:44,13:00:44,10386,34,,,,8251.94,0
5267070,13:01:42,13:01:42,1232,35,,,,8554.08,0
5267070,13:02:29,13:02:29,9568,36,,,,8804.67,0
5267070,13:03:16,13:03:16,10384,37,,,,9072.79,0
5267070,13:03:55,13:03:55,1236,38,,,,9286.3,0
5267070,13:04:44,13:04:44,1237,39,,,,9510.01,0
5267070,13:05:35,13:05:35,1238,40,,,,9768.63,0
5267070,13:07:25,13:07:25,1239,41,,,,10206.57,0
5267070,13:08:00,13:08:00,8640,42,,,,10388.58,
5267070,13:08:54,13:08:54,8669,43,,,,10555.36,0
5267070,13:10:08,13:10:08,1242,44,,,,10743.25,0
5267070,13:11:36,13:11:36,1244,45,,,,11029.55,0
5267070,13:12:51,13:12:51,1245,46,,,,11270.79,0
5267070,13:14:10,13:14:10,1246,47,,,,11523.22,0
5267070,13:15:00,13:15:00,9833,48,,,,11672.98,
5267070,13:17:58,13:17:58,2658,49,,,,12325.64,0
5267070,13:18:54,13:18:54,2659,50,,,,12545.8,0
5267070,13:20:00,13:20:00,9868,51,,,,12828.32,
5267070,13:21:34,13:21:34,2660,52,,,,13079.17,0
5267070,13:23:00,13:23:00,9929,53,,,,13370.99,
5267070,13:24:00,13:24:00,2663,54,,,,13636.23,0
5267070,13:25:56,13:25:56,8983,55,,,,14133.67,0
5267070,13:27:00,13:27:00,9870,56,,,,14414.74,
5267070,13:27:45,13:27:45,2321,57,,,,14699.33,0
5267070,13:28:46,13:28:46,10027,58,,,,15067.57,0
5267070,13:29:41,13:29:41,2667,59,,,,15394.06,0
5267070,13:30:44,13:30:44,2669,60,,,,15811.33,0
5267070,13:31:32,13:31:32,2670,61,,,,16062.71,0
5267070,13:33:00,13:33:00,9944,62,,1,,16768.6,
5393020,22:22:00,22:22:00,9961,1,,,1,0,
5393020,22:23:15,22:23:15,1398,2,,,,505.11,0
5393020,22:23:42,22:23:42,6893,3,,,,720.89,0
5393020,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393020,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393020,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393020,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393020,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393020,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393020,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393020,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393020,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393020,22:30:00,22:30:00,1209,13,,,,3265.01,
5393020,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393020,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393020,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393020,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393020,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393020,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393020,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393020,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393020,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393020,22:34:00,22:34:00,1219,23,,,,5218.07,
5393020,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393020,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393020,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393020,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393020,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393020,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393020,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393020,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393020,22:40:00,22:40:00,6627,32,,,,7691.41,
5393020,22:40:48,22:40:48,1229,33,,,,8021,0
5393020,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393020,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393020,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393020,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393020,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393020,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393020,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393020,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393020,22:47:00,22:47:00,8640,42,,,,10388.58,
5393020,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393020,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393020,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393020,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393020,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393020,22:52:00,22:52:00,9833,48,,,,11672.98,
5393020,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393020,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393020,22:58:00,22:58:00,9868,51,,,,12828.32,
5393020,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393020,23:00:00,23:00:00,9929,53,,,,13370.99,
5393020,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393020,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393020,23:03:00,23:03:00,9870,56,,,,14414.74,
5393020,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393020,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393020,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393020,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393020,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393020,23:11:00,23:11:00,9944,62,,1,,16768.6,
5393030,22:22:00,22:22:00,9961,1,,,1,0,
5393030,22:23:15,22:23:15,1398,2,,,,505.11,0
5393030,22:23:42,22:23:42,6893,3,,,,720.89,0
5393030,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393030,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393030,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393030,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393030,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393030,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393030,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393030,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393030,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393030,22:30:00,22:30:00,1209,13,,,,3265.01,
5393030,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393030,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393030,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393030,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393030,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393030,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393030,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393030,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393030,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393030,22:34:00,22:34:00,1219,23,,,,5218.07,
5393030,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393030,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393030,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393030,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393030,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393030,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393030,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393030,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393030,22:40:00,22:40:00,6627,32,,,,7691.41,
5393030,22:40:48,22:40:48,1229,33,,,,8021,0
5393030,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393030,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393030,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393030,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393030,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393030,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393030,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393030,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393030,22:47:00,22:47:00,8640,42,,,,10388.58,
5393030,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393030,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393030,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393030,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393030,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393030,22:52:00,22:52:00,9833,48,,,,11672.98,
5393030,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393030,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393030,22:58:00,22:58:00,9868,51,,,,12828.32,
5393030,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393030,23:00:00,23:00:00,9929,53,,,,13370.99,
5393030,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393030,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393030,23:03:00,23:03:00,9870,56,,,,14414.74,
5393030,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393030,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393030,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393030,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393030,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393030,23:11:00,23:11:00,9944,62,,1,,16768.6,
5393040,22:22:00,22:22:00,9961,1,,,1,0,
5393040,22:23:15,22:23:15,1398,2,,,,505.11,0
5393040,22:23:42,22:23:42,6893,3,,,,720.89,0
5393040,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393040,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393040,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393040,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393040,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393040,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393040,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393040,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393040,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393040,22:30:00,22:30:00,1209,13,,,,3265.01,
5393040,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393040,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393040,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393040,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393040,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393040,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393040,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393040,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393040,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393040,22:34:00,22:34:00,1219,23,,,,5218.07,
5393040,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393040,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393040,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393040,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393040,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393040,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393040,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393040,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393040,22:40:00,22:40:00,6627,32,,,,7691.41,
5393040,22:40:48,22:40:48,1229,33,,,,8021,0
5393040,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393040,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393040,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393040,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393040,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393040,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393040,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393040,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393040,22:47:00,22:47:00,8640,42,,,,10388.58,
5393040,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393040,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393040,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393040,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393040,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393040,22:52:00,22:52:00,9833,48,,,,11672.98,
5393040,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393040,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393040,22:58:00,22:58:00,9868,51,,,,12828.32,
5393040,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393040,23:00:00,23:00:00,9929,53,,,,13370.99,
5393040,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393040,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393040,23:03:00,23:03:00,9870,56,,,,14414.74,
5393040,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393040,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393040,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393040,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393040,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393040,23:11:00,23:11:00,9944,62,,1,,16768.6,
5393050,22:22:00,22:22:00,9961,1,,,1,0,
5393050,22:23:15,22:23:15,1398,2,,,,505.11,0
5393050,22:23:42,22:23:42,6893,3,,,,720.89,0
5393050,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393050,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393050,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393050,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393050,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393050,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393050,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393050,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393050,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393050,22:30:00,22:30:00,1209,13,,,,3265.01,
5393050,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393050,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393050,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393050,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393050,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393050,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393050,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393050,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393050,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393050,22:34:00,22:34:00,1219,23,,,,5218.07,
5393050,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393050,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393050,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393050,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393050,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393050,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393050,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393050,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393050,22:40:00,22:40:00,6627,32,,,,7691.41,
5393050,22:40:48,22:40:48,1229,33,,,,8021,0
5393050,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393050,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393050,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393050,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393050,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393050,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393050,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393050,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393050,22:47:00,22:47:00,8640,42,,,,10388.58,
5393050,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393050,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393050,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393050,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393050,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393050,22:52:00,22:52:00,9833,48,,,,11672.98,
5393050,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393050,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393050,22:58:00,22:58:00,9868,51,,,,12828.32,
5393050,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393050,23:00:00,23:00:00,9929,53,,,,13370.99,
5393050,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393050,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393050,23:03:00,23:03:00,9870,56,,,,14414.74,
5393050,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393050,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393050,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393050,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393050,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393050,23:11:00,23:11:00,9944,62,,1,,16768.6,
5393060,22:22:00,22:22:00,9961,1,,,1,0,
5393060,22:23:15,22:23:15,1398,2,,,,505.11,0
5393060,22:23:42,22:23:42,6893,3,,,,720.89,0
5393060,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393060,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393060,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393060,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393060,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393060,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393060,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393060,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393060,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393060,22:30:00,22:30:00,1209,13,,,,3265.01,
5393060,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393060,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393060,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393060,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393060,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393060,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393060,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393060,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393060,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393060,22:34:00,22:34:00,1219,23,,,,5218.07,
5393060,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393060,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393060,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393060,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393060,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393060,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393060,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393060,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393060,22:40:00,22:40:00,6627,32,,,,7691.41,
5393060,22:40:48,22:40:48,1229,33,,,,8021,0
5393060,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393060,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393060,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393060,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393060,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393060,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393060,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393060,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393060,22:47:00,22:47:00,8640,42,,,,10388.58,
5393060,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393060,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393060,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393060,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393060,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393060,22:52:00,22:52:00,9833,48,,,,11672.98,
5393060,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393060,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393060,22:58:00,22:58:00,9868,51,,,,12828.32,
5393060,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393060,23:00:00,23:00:00,9929,53,,,,13370.99,
5393060,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393060,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393060,23:03:00,23:03:00,9870,56,,,,14414.74,
5393060,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393060,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393060,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393060,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393060,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393060,23:11:00,23:11:00,9944,62,,1,,16768.6,
5393100,22:22:00,22:22:00,9961,1,,,1,0,
5393100,22:23:15,22:23:15,1398,2,,,,505.11,0
5393100,22:23:42,22:23:42,6893,3,,,,720.89,0
5393100,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393100,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393100,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393100,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393100,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393100,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393100,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393100,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393100,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393100,22:30:00,22:30:00,1209,13,,,,3265.01,
5393100,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393100,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393100,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393100,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393100,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393100,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393100,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393100,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393100,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393100,22:34:00,22:34:00,1219,23,,,,5218.07,
5393100,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393100,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393100,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393100,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393100,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393100,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393100,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393100,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393100,22:40:00,22:40:00,6627,32,,,,7691.41,
5393100,22:40:48,22:40:48,1229,33,,,,8021,0
5393100,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393100,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393100,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393100,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393100,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393100,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393100,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393100,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393100,22:47:00,22:47:00,8640,42,,,,10388.58,
5393100,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393100,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393100,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393100,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393100,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393100,22:52:00,22:52:00,9833,48,,,,11672.98,
5393100,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393100,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393100,22:58:00,22:58:00,9868,51,,,,12828.32,
5393100,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393100,23:00:00,23:00:00,9929,53,,,,13370.99,
5393100,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393100,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393100,23:03:00,23:03:00,9870,56,,,,14414.74,
5393100,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393100,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393100,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393100,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393100,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393100,23:11:00,23:11:00,9944,62,,1,,16768.6,
5393110,22:22:00,22:22:00,9961,1,,,1,0,
5393110,22:23:15,22:23:15,1398,2,,,,505.11,0
5393110,22:23:42,22:23:42,6893,3,,,,720.89,0
5393110,22:24:28,22:24:28,1200,4,,,,1101.09,0
5393110,22:24:52,22:24:52,1201,5,,,,1285.84,0
5393110,22:25:30,22:25:30,1202,6,,,,1551.4,0
5393110,22:25:53,22:25:53,1203,7,,,,1738.52,0
5393110,22:26:44,22:26:44,1204,8,,,,2057.05,0
5393110,22:27:25,22:27:25,1205,9,,,,2313.67,0
5393110,22:28:01,22:28:01,1206,10,,,,2525.08,0
5393110,22:28:39,22:28:39,9590,11,,,,2729.34,0
5393110,22:29:26,22:29:26,1208,12,,,,3028.72,0
5393110,22:30:00,22:30:00,1209,13,,,,3265.01,
5393110,22:30:32,22:30:32,1210,14,,,,3499.54,0
5393110,22:30:48,22:30:48,1211,15,,,,3662.14,0
5393110,22:31:06,22:31:06,1212,16,,,,3846.33,0
5393110,22:31:24,22:31:24,1213,17,,,,3975.73,0
5393110,22:31:56,22:31:56,1214,18,,,,4182.75,0
5393110,22:32:35,22:32:35,1215,19,,,,4496.73,0
5393110,22:32:58,22:32:58,1216,20,,,,4687.81,0
5393110,22:33:14,22:33:14,1217,21,,,,4819.55,0
5393110,22:33:32,22:33:32,1218,22,,,,4977.53,0
5393110,22:34:00,22:34:00,1219,23,,,,5218.07,
5393110,22:34:24,22:34:24,1220,24,,,,5392.8,0
5393110,22:35:48,22:35:48,1221,25,,,,5990.25,0
5393110,22:36:33,22:36:33,1222,26,,,,6297.18,0
5393110,22:36:55,22:36:55,1223,27,,,,6454.16,0
5393110,22:37:44,22:37:44,1224,28,,,,6821.06,0
5393110,22:38:04,22:38:04,1225,29,,,,6937.78,0
5393110,22:39:15,22:39:15,1226,30,,,,7400.68,0
5393110,22:39:36,22:39:36,1227,31,,,,7531.22,0
5393110,22:40:00,22:40:00,6627,32,,,,7691.41,
5393110,22:40:48,22:40:48,1229,33,,,,8021,0
5393110,22:41:21,22:41:21,10386,34,,,,8251.94,0
5393110,22:42:06,22:42:06,1232,35,,,,8554.08,0
5393110,22:42:42,22:42:42,9568,36,,,,8804.67,0
5393110,22:43:19,22:43:19,10384,37,,,,9072.79,0
5393110,22:43:49,22:43:49,1236,38,,,,9286.3,0
5393110,22:44:27,22:44:27,1237,39,,,,9510.01,0
5393110,22:45:07,22:45:07,1238,40,,,,9768.63,0
5393110,22:46:32,22:46:32,1239,41,,,,10206.57,0
5393110,22:47:00,22:47:00,8640,42,,,,10388.58,
5393110,22:47:38,22:47:38,8669,43,,,,10555.36,0
5393110,22:48:32,22:48:32,1242,44,,,,10743.25,0
5393110,22:49:34,22:49:34,1244,45,,,,11029.55,0
5393110,22:50:27,22:50:27,1245,46,,,,11270.79,0
5393110,22:51:24,22:51:24,1246,47,,,,11523.22,0
5393110,22:52:00,22:52:00,9833,48,,,,11672.98,
5393110,22:55:33,22:55:33,2658,49,,,,12325.64,0
5393110,22:56:41,22:56:41,2659,50,,,,12545.8,0
5393110,22:58:00,22:58:00,9868,51,,,,12828.32,
5393110,22:59:03,22:59:03,2660,52,,,,13079.17,0
5393110,23:00:00,23:00:00,9929,53,,,,13370.99,
5393110,23:00:45,23:00:45,2663,54,,,,13636.23,0
5393110,23:02:12,23:02:12,8983,55,,,,14133.67,0
5393110,23:03:00,23:03:00,9870,56,,,,14414.74,
5393110,23:04:01,23:04:01,2321,57,,,,14699.33,0
5393110,23:05:22,23:05:22,10027,58,,,,15067.57,0
5393110,23:06:35,23:06:35,2667,59,,,,15394.06,0
5393110,23:07:59,23:07:59,2669,60,,,,15811.33,0
5393110,23:09:03,23:09:03,2670,61,,,,16062.71,0
5393110,23:11:00,23:11:00,9944,62,,1,,16768.6,
5440070,09:41:00,09:41:00,9961,1,,,1,0,
5440070,09:42:25,09:42:25,1398,2,,,,505.11,0
5440070,09:42:55,09:42:55,6893,3,,,,720.89,0
5440070,09:43:46,09:43:46,1200,4,,,,1101.09,0
5440070,09:44:13,09:44:13,1201,5,,,,1285.84,0
5440070,09:44:56,09:44:56,1202,6,,,,1551.4,0
5440070,09:45:22,09:45:22,1203,7,,,,1738.52,0
5440070,09:46:19,09:46:19,1204,8,,,,2057.05,0
5440070,09:47:05,09:47:05,1205,9,,,,2313.67,0
5440070,09:47:46,09:47:46,1206,10,,,,2525.08,0
5440070,09:48:29,09:48:29,9590,11,,,,2729.34,0
5440070,09:49:22,09:49:22,1208,12,,,,3028.72,0
5440070,09:50:00,09:50:00,1209,13,,,,3265.01,
5440070,09:50:24,09:50:24,1210,14,,,,3499.54,0
5440070,09:50:36,09:50:36,1211,15,,,,3662.14,0
5440070,09:50:50,09:50:50,1212,16,,,,3846.33,0
5440070,09:51:03,09:51:03,1213,17,,,,3975.73,0
5440070,09:51:27,09:51:27,1214,18,,,,4182.75,0
5440070,09:51:56,09:51:56,1215,19,,,,4496.73,0
5440070,09:52:13,09:52:13,1216,20,,,,4687.81,0
5440070,09:52:25,09:52:25,1217,21,,,,4819.55,0
5440070,09:52:39,09:52:39,1218,22,,,,4977.53,0
5440070,09:53:00,09:53:00,1219,23,,,,5218.07,
5440070,09:53:20,09:53:20,1220,24,,,,5392.8,0
5440070,09:54:30,09:54:30,1221,25,,,,5990.25,0
5440070,09:55:07,09:55:07,1222,26,,,,6297.18,0
5440070,09:55:25,09:55:25,1223,27,,,,6454.16,0
5440070,09:56:07,09:56:07,1224,28,,,,6821.06,0
5440070,09:56:23,09:56:23,1225,29,,,,6937.78,0
5440070,09:57:22,09:57:22,1226,30,,,,7400.68,0
5440070,09:57:40,09:57:40,1227,31,,,,7531.22,0
5440070,09:58:00,09:58:00,6627,32,,,,7691.41,
5440070,09:58:55,09:58:55,1229,33,,,,8021,0
5440070,09:59:33,09:59:33,10386,34,,,,8251.94,0
5440070,10:00:24,10:00:24,1232,35,,,,8554.08,0
5440070,10:01:06,10:01:06,9568,36,,,,8804.67,0
5440070,10:01:47,10:01:47,10384,37,,,,9072.79,0
5440070,10:02:22,10:02:22,1236,38,,,,9286.3,0
5440070,10:03:06,10:03:06,1237,39,,,,9510.01,0
5440070,10:03:51,10:03:51,1238,40,,,,9768.63,0
5440070,10:05:28,10:05:28,1239,41,,,,10206.57,0
5440070,10:06:00,10:06:00,8640,42,,,,10388.58,
5440070,10:06:46,10:06:46,8669,43,,,,10555.36,0
5440070,10:07:50,10:07:50,1242,44,,,,10743.25,0
5440070,10:09:05,10:09:05,1244,45,,,,11029.55,0
5440070,10:10:09,10:10:09,1245,46,,,,11270.79,0
5440070,10:11:17,10:11:17,1246,47,,,,11523.22,0
5440070,10:12:00,10:12:00,9833,48,,,,11672.98,
5440070,10:14:22,10:14:22,2658,49,,,,12325.64,0
5440070,10:15:07,10:15:07,2659,50,,,,12545.8,0
5440070,10:16:00,10:16:00,9868,51,,,,12828.32,
5440070,10:17:34,10:17:34,2660,52,,,,13079.17,0
5440070,10:19:00,10:19:00,9929,53,,,,13370.99,
5440070,10:20:00,10:20:00,2663,54,,,,13636.23,0
5440070,10:21:56,10:21:56,8983,55,,,,14133.67,0
5440070,10:23:00,10:23:00,9870,56,,,,14414.74,
5440070,10:23:45,10:23:45,2321,57,,,,14699.33,0
5440070,10:24:46,10:24:46,10027,58,,,,15067.57,0
5440070,10:25:41,10:25:41,2667,59,,,,15394.06,0
5440070,10:26:44,10:26:44,2669,60,,,,15811.33,0
5440070,10:27:32,10:27:32,2670,61,,,,16062.71,0
5440070,10:29:00,10:29:00,9944,62,,1,,16768.6,
5442020,14:37:00,14:37:00,9961,1,,,1,0,
5442020,14:38:44,14:38:44,1398,2,,,,505.11,0
5442020,14:39:21,14:39:21,6893,3,,,,720.89,0
5442020,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442020,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442020,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442020,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442020,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442020,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442020,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442020,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442020,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442020,14:48:00,14:48:00,1209,13,,,,3265.01,
5442020,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442020,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442020,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442020,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442020,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442020,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442020,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442020,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442020,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442020,14:54:00,14:54:00,1219,23,,,,5218.07,
5442020,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442020,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442020,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442020,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442020,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442020,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442020,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442020,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442020,15:04:00,15:04:00,6627,32,,,,7691.41,
5442020,15:05:30,15:05:30,1229,33,,,,8021,0
5442020,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442020,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442020,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442020,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442020,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442020,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442020,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442020,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442020,15:17:00,15:17:00,8640,42,,,,10388.58,
5442020,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442020,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442020,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442020,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442020,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442020,15:29:00,15:29:00,9833,48,,,,11672.98,
5442020,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442020,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442020,15:36:00,15:36:00,9868,51,,,,12828.32,
5442020,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442020,15:40:00,15:40:00,9929,53,,,,13370.99,
5442020,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442020,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442020,15:44:00,15:44:00,9870,56,,,,14414.74,
5442020,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442020,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442020,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442020,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442020,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442020,15:59:00,15:59:00,9944,62,,1,,16768.6,
5442030,14:37:00,14:37:00,9961,1,,,1,0,
5442030,14:38:44,14:38:44,1398,2,,,,505.11,0
5442030,14:39:21,14:39:21,6893,3,,,,720.89,0
5442030,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442030,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442030,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442030,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442030,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442030,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442030,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442030,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442030,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442030,14:48:00,14:48:00,1209,13,,,,3265.01,
5442030,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442030,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442030,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442030,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442030,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442030,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442030,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442030,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442030,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442030,14:54:00,14:54:00,1219,23,,,,5218.07,
5442030,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442030,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442030,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442030,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442030,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442030,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442030,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442030,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442030,15:04:00,15:04:00,6627,32,,,,7691.41,
5442030,15:05:30,15:05:30,1229,33,,,,8021,0
5442030,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442030,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442030,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442030,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442030,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442030,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442030,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442030,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442030,15:17:00,15:17:00,8640,42,,,,10388.58,
5442030,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442030,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442030,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442030,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442030,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442030,15:29:00,15:29:00,9833,48,,,,11672.98,
5442030,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442030,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442030,15:36:00,15:36:00,9868,51,,,,12828.32,
5442030,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442030,15:40:00,15:40:00,9929,53,,,,13370.99,
5442030,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442030,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442030,15:44:00,15:44:00,9870,56,,,,14414.74,
5442030,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442030,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442030,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442030,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442030,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442030,15:59:00,15:59:00,9944,62,,1,,16768.6,
5442040,14:37:00,14:37:00,9961,1,,,1,0,
5442040,14:38:44,14:38:44,1398,2,,,,505.11,0
5442040,14:39:21,14:39:21,6893,3,,,,720.89,0
5442040,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442040,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442040,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442040,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442040,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442040,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442040,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442040,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442040,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442040,14:48:00,14:48:00,1209,13,,,,3265.01,
5442040,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442040,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442040,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442040,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442040,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442040,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442040,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442040,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442040,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442040,14:54:00,14:54:00,1219,23,,,,5218.07,
5442040,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442040,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442040,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442040,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442040,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442040,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442040,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442040,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442040,15:04:00,15:04:00,6627,32,,,,7691.41,
5442040,15:05:30,15:05:30,1229,33,,,,8021,0
5442040,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442040,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442040,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442040,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442040,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442040,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442040,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442040,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442040,15:17:00,15:17:00,8640,42,,,,10388.58,
5442040,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442040,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442040,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442040,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442040,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442040,15:29:00,15:29:00,9833,48,,,,11672.98,
5442040,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442040,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442040,15:36:00,15:36:00,9868,51,,,,12828.32,
5442040,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442040,15:40:00,15:40:00,9929,53,,,,13370.99,
5442040,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442040,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442040,15:44:00,15:44:00,9870,56,,,,14414.74,
5442040,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442040,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442040,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442040,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442040,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442040,15:59:00,15:59:00,9944,62,,1,,16768.6,
5442050,14:37:00,14:37:00,9961,1,,,1,0,
5442050,14:38:44,14:38:44,1398,2,,,,505.11,0
5442050,14:39:21,14:39:21,6893,3,,,,720.89,0
5442050,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442050,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442050,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442050,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442050,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442050,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442050,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442050,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442050,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442050,14:48:00,14:48:00,1209,13,,,,3265.01,
5442050,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442050,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442050,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442050,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442050,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442050,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442050,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442050,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442050,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442050,14:54:00,14:54:00,1219,23,,,,5218.07,
5442050,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442050,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442050,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442050,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442050,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442050,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442050,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442050,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442050,15:04:00,15:04:00,6627,32,,,,7691.41,
5442050,15:05:30,15:05:30,1229,33,,,,8021,0
5442050,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442050,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442050,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442050,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442050,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442050,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442050,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442050,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442050,15:17:00,15:17:00,8640,42,,,,10388.58,
5442050,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442050,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442050,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442050,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442050,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442050,15:29:00,15:29:00,9833,48,,,,11672.98,
5442050,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442050,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442050,15:36:00,15:36:00,9868,51,,,,12828.32,
5442050,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442050,15:40:00,15:40:00,9929,53,,,,13370.99,
5442050,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442050,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442050,15:44:00,15:44:00,9870,56,,,,14414.74,
5442050,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442050,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442050,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442050,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442050,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442050,15:59:00,15:59:00,9944,62,,1,,16768.6,
5442060,14:37:00,14:37:00,9961,1,,,1,0,
5442060,14:38:44,14:38:44,1398,2,,,,505.11,0
5442060,14:39:21,14:39:21,6893,3,,,,720.89,0
5442060,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442060,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442060,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442060,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442060,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442060,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442060,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442060,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442060,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442060,14:48:00,14:48:00,1209,13,,,,3265.01,
5442060,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442060,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442060,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442060,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442060,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442060,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442060,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442060,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442060,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442060,14:54:00,14:54:00,1219,23,,,,5218.07,
5442060,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442060,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442060,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442060,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442060,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442060,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442060,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442060,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442060,15:04:00,15:04:00,6627,32,,,,7691.41,
5442060,15:05:30,15:05:30,1229,33,,,,8021,0
5442060,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442060,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442060,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442060,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442060,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442060,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442060,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442060,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442060,15:17:00,15:17:00,8640,42,,,,10388.58,
5442060,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442060,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442060,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442060,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442060,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442060,15:29:00,15:29:00,9833,48,,,,11672.98,
5442060,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442060,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442060,15:36:00,15:36:00,9868,51,,,,12828.32,
5442060,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442060,15:40:00,15:40:00,9929,53,,,,13370.99,
5442060,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442060,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442060,15:44:00,15:44:00,9870,56,,,,14414.74,
5442060,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442060,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442060,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442060,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442060,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442060,15:59:00,15:59:00,9944,62,,1,,16768.6,
5442100,14:37:00,14:37:00,9961,1,,,1,0,
5442100,14:38:44,14:38:44,1398,2,,,,505.11,0
5442100,14:39:21,14:39:21,6893,3,,,,720.89,0
5442100,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442100,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442100,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442100,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442100,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442100,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442100,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442100,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442100,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442100,14:48:00,14:48:00,1209,13,,,,3265.01,
5442100,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442100,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442100,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442100,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442100,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442100,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442100,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442100,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442100,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442100,14:54:00,14:54:00,1219,23,,,,5218.07,
5442100,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442100,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442100,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442100,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442100,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442100,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442100,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442100,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442100,15:04:00,15:04:00,6627,32,,,,7691.41,
5442100,15:05:30,15:05:30,1229,33,,,,8021,0
5442100,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442100,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442100,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442100,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442100,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442100,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442100,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442100,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442100,15:17:00,15:17:00,8640,42,,,,10388.58,
5442100,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442100,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442100,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442100,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442100,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442100,15:29:00,15:29:00,9833,48,,,,11672.98,
5442100,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442100,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442100,15:36:00,15:36:00,9868,51,,,,12828.32,
5442100,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442100,15:40:00,15:40:00,9929,53,,,,13370.99,
5442100,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442100,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442100,15:44:00,15:44:00,9870,56,,,,14414.74,
5442100,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442100,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442100,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442100,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442100,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442100,15:59:00,15:59:00,9944,62,,1,,16768.6,
5442110,14:37:00,14:37:00,9961,1,,,1,0,
5442110,14:38:44,14:38:44,1398,2,,,,505.11,0
5442110,14:39:21,14:39:21,6893,3,,,,720.89,0
5442110,14:40:24,14:40:24,1200,4,,,,1101.09,0
5442110,14:40:56,14:40:56,1201,5,,,,1285.84,0
5442110,14:41:48,14:41:48,1202,6,,,,1551.4,0
5442110,14:42:21,14:42:21,1203,7,,,,1738.52,0
5442110,14:43:30,14:43:30,1204,8,,,,2057.05,0
5442110,14:44:27,14:44:27,1205,9,,,,2313.67,0
5442110,14:45:17,14:45:17,1206,10,,,,2525.08,0
5442110,14:46:09,14:46:09,9590,11,,,,2729.34,0
5442110,14:47:14,14:47:14,1208,12,,,,3028.72,0
5442110,14:48:00,14:48:00,1209,13,,,,3265.01,
5442110,14:48:49,14:48:49,1210,14,,,,3499.54,0
5442110,14:49:12,14:49:12,1211,15,,,,3662.14,0
5442110,14:49:40,14:49:40,1212,16,,,,3846.33,0
5442110,14:50:06,14:50:06,1213,17,,,,3975.73,0
5442110,14:50:54,14:50:54,1214,18,,,,4182.75,0
5442110,14:51:53,14:51:53,1215,19,,,,4496.73,0
5442110,14:52:27,14:52:27,1216,20,,,,4687.81,0
5442110,14:52:51,14:52:51,1217,21,,,,4819.55,0
5442110,14:53:18,14:53:18,1218,22,,,,4977.53,0
5442110,14:54:00,14:54:00,1219,23,,,,5218.07,
5442110,14:54:41,14:54:41,1220,24,,,,5392.8,0
5442110,14:57:01,14:57:01,1221,25,,,,5990.25,0
5442110,14:58:15,14:58:15,1222,26,,,,6297.18,0
5442110,14:58:51,14:58:51,1223,27,,,,6454.16,0
5442110,15:00:14,15:00:14,1224,28,,,,6821.06,0
5442110,15:00:47,15:00:47,1225,29,,,,6937.78,0
5442110,15:02:45,15:02:45,1226,30,,,,7400.68,0
5442110,15:03:21,15:03:21,1227,31,,,,7531.22,0
5442110,15:04:00,15:04:00,6627,32,,,,7691.41,
5442110,15:05:30,15:05:30,1229,33,,,,8021,0
5442110,15:06:31,15:06:31,10386,34,,,,8251.94,0
5442110,15:07:55,15:07:55,1232,35,,,,8554.08,0
5442110,15:09:02,15:09:02,9568,36,,,,8804.67,0
5442110,15:10:09,15:10:09,10384,37,,,,9072.79,0
5442110,15:11:06,15:11:06,1236,38,,,,9286.3,0
5442110,15:12:17,15:12:17,1237,39,,,,9510.01,0
5442110,15:13:31,15:13:31,1238,40,,,,9768.63,0
5442110,15:16:09,15:16:09,1239,41,,,,10206.57,0
5442110,15:17:00,15:17:00,8640,42,,,,10388.58,
5442110,15:18:32,15:18:32,8669,43,,,,10555.36,0
5442110,15:20:40,15:20:40,1242,44,,,,10743.25,0
5442110,15:23:10,15:23:10,1244,45,,,,11029.55,0
5442110,15:25:19,15:25:19,1245,46,,,,11270.79,0
5442110,15:27:34,15:27:34,1246,47,,,,11523.22,0
5442110,15:29:00,15:29:00,9833,48,,,,11672.98,
5442110,15:33:09,15:33:09,2658,49,,,,12325.64,0
5442110,15:34:28,15:34:28,2659,50,,,,12545.8,0
5442110,15:36:00,15:36:00,9868,51,,,,12828.32,
5442110,15:38:06,15:38:06,2660,52,,,,13079.17,0
5442110,15:40:00,15:40:00,9929,53,,,,13370.99,
5442110,15:41:00,15:41:00,2663,54,,,,13636.23,0
5442110,15:42:56,15:42:56,8983,55,,,,14133.67,0
5442110,15:44:00,15:44:00,9870,56,,,,14414.74,
5442110,15:45:54,15:45:54,2321,57,,,,14699.33,0
5442110,15:48:27,15:48:27,10027,58,,,,15067.57,0
5442110,15:50:43,15:50:43,2667,59,,,,15394.06,0
5442110,15:53:21,15:53:21,2669,60,,,,15811.33,0
5442110,15:55:21,15:55:21,2670,61,,,,16062.71,0
5442110,15:59:00,15:59:00,9944,62,,1,,16768.6,
5641020,12:53:00,12:53:00,9961,1,,,1,0,
5641020,12:54:44,12:54:44,1398,2,,,,505.11,0
5641020,12:55:21,12:55:21,6893,3,,,,720.89,0
5641020,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641020,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641020,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641020,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641020,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641020,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641020,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641020,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641020,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641020,13:04:00,13:04:00,1209,13,,,,3265.01,
5641020,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641020,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641020,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641020,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641020,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641020,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641020,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641020,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641020,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641020,13:10:00,13:10:00,1219,23,,,,5218.07,
5641020,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641020,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641020,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641020,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641020,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641020,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641020,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641020,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641020,13:17:00,13:17:00,6627,32,,,,7691.41,
5641020,13:18:16,13:18:16,1229,33,,,,8021,0
5641020,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641020,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641020,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641020,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641020,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641020,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641020,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641020,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641020,13:28:00,13:28:00,8640,42,,,,10388.58,
5641020,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641020,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641020,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641020,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641020,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641020,13:36:00,13:36:00,9833,48,,,,11672.98,
5641020,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641020,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641020,13:42:00,13:42:00,9868,51,,,,12828.32,
5641020,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641020,13:46:00,13:46:00,9929,53,,,,13370.99,
5641020,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641020,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641020,13:50:00,13:50:00,9870,56,,,,14414.74,
5641020,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641020,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641020,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641020,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641020,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641020,14:05:00,14:05:00,9944,62,,1,,16768.6,
5641030,12:53:00,12:53:00,9961,1,,,1,0,
5641030,12:54:44,12:54:44,1398,2,,,,505.11,0
5641030,12:55:21,12:55:21,6893,3,,,,720.89,0
5641030,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641030,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641030,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641030,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641030,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641030,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641030,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641030,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641030,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641030,13:04:00,13:04:00,1209,13,,,,3265.01,
5641030,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641030,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641030,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641030,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641030,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641030,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641030,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641030,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641030,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641030,13:10:00,13:10:00,1219,23,,,,5218.07,
5641030,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641030,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641030,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641030,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641030,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641030,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641030,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641030,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641030,13:17:00,13:17:00,6627,32,,,,7691.41,
5641030,13:18:16,13:18:16,1229,33,,,,8021,0
5641030,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641030,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641030,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641030,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641030,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641030,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641030,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641030,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641030,13:28:00,13:28:00,8640,42,,,,10388.58,
5641030,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641030,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641030,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641030,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641030,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641030,13:36:00,13:36:00,9833,48,,,,11672.98,
5641030,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641030,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641030,13:42:00,13:42:00,9868,51,,,,12828.32,
5641030,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641030,13:46:00,13:46:00,9929,53,,,,13370.99,
5641030,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641030,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641030,13:50:00,13:50:00,9870,56,,,,14414.74,
5641030,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641030,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641030,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641030,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641030,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641030,14:05:00,14:05:00,9944,62,,1,,16768.6,
5641040,12:53:00,12:53:00,9961,1,,,1,0,
5641040,12:54:44,12:54:44,1398,2,,,,505.11,0
5641040,12:55:21,12:55:21,6893,3,,,,720.89,0
5641040,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641040,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641040,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641040,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641040,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641040,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641040,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641040,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641040,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641040,13:04:00,13:04:00,1209,13,,,,3265.01,
5641040,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641040,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641040,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641040,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641040,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641040,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641040,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641040,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641040,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641040,13:10:00,13:10:00,1219,23,,,,5218.07,
5641040,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641040,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641040,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641040,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641040,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641040,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641040,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641040,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641040,13:17:00,13:17:00,6627,32,,,,7691.41,
5641040,13:18:16,13:18:16,1229,33,,,,8021,0
5641040,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641040,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641040,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641040,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641040,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641040,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641040,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641040,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641040,13:28:00,13:28:00,8640,42,,,,10388.58,
5641040,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641040,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641040,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641040,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641040,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641040,13:36:00,13:36:00,9833,48,,,,11672.98,
5641040,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641040,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641040,13:42:00,13:42:00,9868,51,,,,12828.32,
5641040,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641040,13:46:00,13:46:00,9929,53,,,,13370.99,
5641040,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641040,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641040,13:50:00,13:50:00,9870,56,,,,14414.74,
5641040,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641040,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641040,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641040,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641040,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641040,14:05:00,14:05:00,9944,62,,1,,16768.6,
5641050,12:53:00,12:53:00,9961,1,,,1,0,
5641050,12:54:44,12:54:44,1398,2,,,,505.11,0
5641050,12:55:21,12:55:21,6893,3,,,,720.89,0
5641050,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641050,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641050,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641050,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641050,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641050,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641050,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641050,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641050,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641050,13:04:00,13:04:00,1209,13,,,,3265.01,
5641050,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641050,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641050,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641050,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641050,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641050,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641050,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641050,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641050,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641050,13:10:00,13:10:00,1219,23,,,,5218.07,
5641050,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641050,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641050,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641050,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641050,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641050,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641050,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641050,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641050,13:17:00,13:17:00,6627,32,,,,7691.41,
5641050,13:18:16,13:18:16,1229,33,,,,8021,0
5641050,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641050,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641050,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641050,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641050,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641050,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641050,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641050,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641050,13:28:00,13:28:00,8640,42,,,,10388.58,
5641050,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641050,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641050,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641050,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641050,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641050,13:36:00,13:36:00,9833,48,,,,11672.98,
5641050,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641050,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641050,13:42:00,13:42:00,9868,51,,,,12828.32,
5641050,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641050,13:46:00,13:46:00,9929,53,,,,13370.99,
5641050,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641050,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641050,13:50:00,13:50:00,9870,56,,,,14414.74,
5641050,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641050,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641050,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641050,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641050,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641050,14:05:00,14:05:00,9944,62,,1,,16768.6,
5641060,12:53:00,12:53:00,9961,1,,,1,0,
5641060,12:54:44,12:54:44,1398,2,,,,505.11,0
5641060,12:55:21,12:55:21,6893,3,,,,720.89,0
5641060,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641060,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641060,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641060,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641060,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641060,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641060,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641060,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641060,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641060,13:04:00,13:04:00,1209,13,,,,3265.01,
5641060,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641060,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641060,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641060,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641060,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641060,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641060,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641060,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641060,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641060,13:10:00,13:10:00,1219,23,,,,5218.07,
5641060,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641060,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641060,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641060,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641060,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641060,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641060,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641060,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641060,13:17:00,13:17:00,6627,32,,,,7691.41,
5641060,13:18:16,13:18:16,1229,33,,,,8021,0
5641060,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641060,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641060,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641060,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641060,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641060,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641060,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641060,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641060,13:28:00,13:28:00,8640,42,,,,10388.58,
5641060,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641060,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641060,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641060,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641060,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641060,13:36:00,13:36:00,9833,48,,,,11672.98,
5641060,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641060,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641060,13:42:00,13:42:00,9868,51,,,,12828.32,
5641060,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641060,13:46:00,13:46:00,9929,53,,,,13370.99,
5641060,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641060,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641060,13:50:00,13:50:00,9870,56,,,,14414.74,
5641060,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641060,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641060,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641060,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641060,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641060,14:05:00,14:05:00,9944,62,,1,,16768.6,
5641100,12:53:00,12:53:00,9961,1,,,1,0,
5641100,12:54:44,12:54:44,1398,2,,,,505.11,0
5641100,12:55:21,12:55:21,6893,3,,,,720.89,0
5641100,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641100,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641100,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641100,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641100,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641100,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641100,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641100,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641100,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641100,13:04:00,13:04:00,1209,13,,,,3265.01,
5641100,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641100,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641100,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641100,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641100,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641100,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641100,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641100,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641100,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641100,13:10:00,13:10:00,1219,23,,,,5218.07,
5641100,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641100,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641100,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641100,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641100,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641100,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641100,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641100,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641100,13:17:00,13:17:00,6627,32,,,,7691.41,
5641100,13:18:16,13:18:16,1229,33,,,,8021,0
5641100,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641100,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641100,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641100,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641100,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641100,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641100,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641100,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641100,13:28:00,13:28:00,8640,42,,,,10388.58,
5641100,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641100,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641100,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641100,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641100,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641100,13:36:00,13:36:00,9833,48,,,,11672.98,
5641100,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641100,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641100,13:42:00,13:42:00,9868,51,,,,12828.32,
5641100,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641100,13:46:00,13:46:00,9929,53,,,,13370.99,
5641100,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641100,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641100,13:50:00,13:50:00,9870,56,,,,14414.74,
5641100,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641100,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641100,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641100,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641100,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641100,14:05:00,14:05:00,9944,62,,1,,16768.6,
5641110,12:53:00,12:53:00,9961,1,,,1,0,
5641110,12:54:44,12:54:44,1398,2,,,,505.11,0
5641110,12:55:21,12:55:21,6893,3,,,,720.89,0
5641110,12:56:24,12:56:24,1200,4,,,,1101.09,0
5641110,12:56:56,12:56:56,1201,5,,,,1285.84,0
5641110,12:57:48,12:57:48,1202,6,,,,1551.4,0
5641110,12:58:21,12:58:21,1203,7,,,,1738.52,0
5641110,12:59:30,12:59:30,1204,8,,,,2057.05,0
5641110,13:00:27,13:00:27,1205,9,,,,2313.67,0
5641110,13:01:17,13:01:17,1206,10,,,,2525.08,0
5641110,13:02:09,13:02:09,9590,11,,,,2729.34,0
5641110,13:03:14,13:03:14,1208,12,,,,3028.72,0
5641110,13:04:00,13:04:00,1209,13,,,,3265.01,
5641110,13:04:49,13:04:49,1210,14,,,,3499.54,0
5641110,13:05:12,13:05:12,1211,15,,,,3662.14,0
5641110,13:05:40,13:05:40,1212,16,,,,3846.33,0
5641110,13:06:06,13:06:06,1213,17,,,,3975.73,0
5641110,13:06:54,13:06:54,1214,18,,,,4182.75,0
5641110,13:07:53,13:07:53,1215,19,,,,4496.73,0
5641110,13:08:27,13:08:27,1216,20,,,,4687.81,0
5641110,13:08:51,13:08:51,1217,21,,,,4819.55,0
5641110,13:09:18,13:09:18,1218,22,,,,4977.53,0
5641110,13:10:00,13:10:00,1219,23,,,,5218.07,
5641110,13:10:28,13:10:28,1220,24,,,,5392.8,0
5641110,13:12:07,13:12:07,1221,25,,,,5990.25,0
5641110,13:12:59,13:12:59,1222,26,,,,6297.18,0
5641110,13:13:24,13:13:24,1223,27,,,,6454.16,0
5641110,13:14:22,13:14:22,1224,28,,,,6821.06,0
5641110,13:14:45,13:14:45,1225,29,,,,6937.78,0
5641110,13:16:07,13:16:07,1226,30,,,,7400.68,0
5641110,13:16:33,13:16:33,1227,31,,,,7531.22,0
5641110,13:17:00,13:17:00,6627,32,,,,7691.41,
5641110,13:18:16,13:18:16,1229,33,,,,8021,0
5641110,13:19:08,13:19:08,10386,34,,,,8251.94,0
5641110,13:20:19,13:20:19,1232,35,,,,8554.08,0
5641110,13:21:16,13:21:16,9568,36,,,,8804.67,0
5641110,13:22:12,13:22:12,10384,37,,,,9072.79,0
5641110,13:23:01,13:23:01,1236,38,,,,9286.3,0
5641110,13:24:01,13:24:01,1237,39,,,,9510.01,0
5641110,13:25:03,13:25:03,1238,40,,,,9768.63,0
5641110,13:27:17,13:27:17,1239,41,,,,10206.57,0
5641110,13:28:00,13:28:00,8640,42,,,,10388.58,
5641110,13:29:01,13:29:01,8669,43,,,,10555.36,0
5641110,13:30:27,13:30:27,1242,44,,,,10743.25,0
5641110,13:32:07,13:32:07,1244,45,,,,11029.55,0
5641110,13:33:32,13:33:32,1245,46,,,,11270.79,0
5641110,13:35:02,13:35:02,1246,47,,,,11523.22,0
5641110,13:36:00,13:36:00,9833,48,,,,11672.98,
5641110,13:39:33,13:39:33,2658,49,,,,12325.64,0
5641110,13:40:41,13:40:41,2659,50,,,,12545.8,0
5641110,13:42:00,13:42:00,9868,51,,,,12828.32,
5641110,13:44:06,13:44:06,2660,52,,,,13079.17,0
5641110,13:46:00,13:46:00,9929,53,,,,13370.99,
5641110,13:47:00,13:47:00,2663,54,,,,13636.23,0
5641110,13:48:56,13:48:56,8983,55,,,,14133.67,0
5641110,13:50:00,13:50:00,9870,56,,,,14414.74,
5641110,13:51:54,13:51:54,2321,57,,,,14699.33,0
5641110,13:54:27,13:54:27,10027,58,,,,15067.57,0
5641110,13:56:43,13:56:43,2667,59,,,,15394.06,0
5641110,13:59:21,13:59:21,2669,60,,,,15811.33,0
5641110,14:01:21,14:01:21,2670,61,,,,16062.71,0
5641110,14:05:00,14:05:00,9944,62,,1,,16768.6,
5698070,18:11:00,18:11:00,9961,1,,,1,0,
5698070,18:12:25,18:12:25,1398,2,,,,505.11,0
5698070,18:12:55,18:12:55,6893,3,,,,720.89,0
5698070,18:13:46,18:13:46,1200,4,,,,1101.09,0
5698070,18:14:13,18:14:13,1201,5,,,,1285.84,0
5698070,18:14:56,18:14:56,1202,6,,,,1551.4,0
5698070,18:15:22,18:15:22,1203,7,,,,1738.52,0
5698070,18:16:19,18:16:19,1204,8,,,,2057.05,0
5698070,18:17:05,18:17:05,1205,9,,,,2313.67,0
5698070,18:17:46,18:17:46,1206,10,,,,2525.08,0
5698070,18:18:29,18:18:29,9590,11,,,,2729.34,0
5698070,18:19:22,18:19:22,1208,12,,,,3028.72,0
5698070,18:20:00,18:20:00,1209,13,,,,3265.01,
5698070,18:20:32,18:20:32,1210,14,,,,3499.54,0
5698070,18:20:48,18:20:48,1211,15,,,,3662.14,0
5698070,18:21:06,18:21:06,1212,16,,,,3846.33,0
5698070,18:21:24,18:21:24,1213,17,,,,3975.73,0
5698070,18:21:56,18:21:56,1214,18,,,,4182.75,0
5698070,18:22:35,18:22:35,1215,19,,,,4496.73,0
5698070,18:22:58,18:22:58,1216,20,,,,4687.81,0
5698070,18:23:14,18:23:14,1217,21,,,,4819.55,0
5698070,18:23:32,18:23:32,1218,22,,,,4977.53,0
5698070,18:24:00,18:24:00,1219,23,,,,5218.07,
5698070,18:24:20,18:24:20,1220,24,,,,5392.8,0
5698070,18:25:30,18:25:30,1221,25,,,,5990.25,0
5698070,18:26:07,18:26:07,1222,26,,,,6297.18,0
5698070,18:26:25,18:26:25,1223,27,,,,6454.16,0
5698070,18:27:07,18:27:07,1224,28,,,,6821.06,0
5698070,18:27:23,18:27:23,1225,29,,,,6937.78,0
5698070,18:28:22,18:28:22,1226,30,,,,7400.68,0
5698070,18:28:40,18:28:40,1227,31,,,,7531.22,0
5698070,18:29:00,18:29:00,6627,32,,,,7691.41,
5698070,18:30:02,18:30:02,1229,33,,,,8021,0
5698070,18:30:44,18:30:44,10386,34,,,,8251.94,0
5698070,18:31:42,18:31:42,1232,35,,,,8554.08,0
5698070,18:32:29,18:32:29,9568,36,,,,8804.67,0
5698070,18:33:16,18:33:16,10384,37,,,,9072.79,0
5698070,18:33:55,18:33:55,1236,38,,,,9286.3,0
5698070,18:34:44,18:34:44,1237,39,,,,9510.01,0
5698070,18:35:35,18:35:35,1238,40,,,,9768.63,0
5698070,18:37:25,18:37:25,1239,41,,,,10206.57,0
5698070,18:38:00,18:38:00,8640,42,,,,10388.58,
5698070,18:38:46,18:38:46,8669,43,,,,10555.36,0
5698070,18:39:50,18:39:50,1242,44,,,,10743.25,0
5698070,18:41:05,18:41:05,1244,45,,,,11029.55,0
5698070,18:42:09,18:42:09,1245,46,,,,11270.79,0
5698070,18:43:17,18:43:17,1246,47,,,,11523.22,0
5698070,18:44:00,18:44:00,9833,48,,,,11672.98,
5698070,18:46:58,18:46:58,2658,49,,,,12325.64,0
5698070,18:47:54,18:47:54,2659,50,,,,12545.8,0
5698070,18:49:00,18:49:00,9868,51,,,,12828.32,
5698070,18:50:34,18:50:34,2660,52,,,,13079.17,0
5698070,18:52:00,18:52:00,9929,53,,,,13370.99,
5698070,18:53:00,18:53:00,2663,54,,,,13636.23,0
5698070,18:54:56,18:54:56,8983,55,,,,14133.67,0
5698070,18:56:00,18:56:00,9870,56,,,,14414.74,
5698070,18:56:45,18:56:45,2321,57,,,,14699.33,0
5698070,18:57:46,18:57:46,10027,58,,,,15067.57,0
5698070,18:58:41,18:58:41,2667,59,,,,15394.06,0
5698070,18:59:44,18:59:44,2669,60,,,,15811.33,0
5698070,19:00:32,19:00:32,2670,61,,,,16062.71,0
5698070,19:02:00,19:02:00,9944,62,,1,,16768.6,
5887020,15:55:00,15:55:00,9961,1,,,1,0,
5887020,15:56:53,15:56:53,1398,2,,,,505.11,0
5887020,15:57:33,15:57:33,6893,3,,,,720.89,0
5887020,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887020,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887020,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887020,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887020,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887020,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887020,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887020,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887020,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887020,16:07:00,16:07:00,1209,13,,,,3265.01,
5887020,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887020,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887020,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887020,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887020,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887020,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887020,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887020,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887020,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887020,16:15:00,16:15:00,1219,23,,,,5218.07,
5887020,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887020,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887020,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887020,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887020,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887020,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887020,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887020,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887020,16:24:00,16:24:00,6627,32,,,,7691.41,
5887020,16:25:44,16:25:44,1229,33,,,,8021,0
5887020,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887020,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887020,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887020,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887020,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887020,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887020,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887020,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887020,16:39:00,16:39:00,8640,42,,,,10388.58,
5887020,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887020,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887020,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887020,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887020,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887020,16:49:00,16:49:00,9833,48,,,,11672.98,
5887020,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887020,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887020,16:58:00,16:58:00,9868,51,,,,12828.32,
5887020,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887020,17:01:00,17:01:00,9929,53,,,,13370.99,
5887020,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887020,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887020,17:05:00,17:05:00,9870,56,,,,14414.74,
5887020,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887020,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887020,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887020,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887020,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887020,17:19:00,17:19:00,9944,62,,1,,16768.6,
5887030,15:55:00,15:55:00,9961,1,,,1,0,
5887030,15:56:53,15:56:53,1398,2,,,,505.11,0
5887030,15:57:33,15:57:33,6893,3,,,,720.89,0
5887030,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887030,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887030,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887030,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887030,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887030,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887030,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887030,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887030,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887030,16:07:00,16:07:00,1209,13,,,,3265.01,
5887030,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887030,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887030,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887030,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887030,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887030,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887030,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887030,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887030,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887030,16:15:00,16:15:00,1219,23,,,,5218.07,
5887030,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887030,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887030,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887030,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887030,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887030,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887030,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887030,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887030,16:24:00,16:24:00,6627,32,,,,7691.41,
5887030,16:25:44,16:25:44,1229,33,,,,8021,0
5887030,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887030,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887030,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887030,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887030,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887030,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887030,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887030,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887030,16:39:00,16:39:00,8640,42,,,,10388.58,
5887030,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887030,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887030,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887030,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887030,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887030,16:49:00,16:49:00,9833,48,,,,11672.98,
5887030,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887030,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887030,16:58:00,16:58:00,9868,51,,,,12828.32,
5887030,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887030,17:01:00,17:01:00,9929,53,,,,13370.99,
5887030,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887030,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887030,17:05:00,17:05:00,9870,56,,,,14414.74,
5887030,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887030,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887030,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887030,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887030,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887030,17:19:00,17:19:00,9944,62,,1,,16768.6,
5887040,15:55:00,15:55:00,9961,1,,,1,0,
5887040,15:56:53,15:56:53,1398,2,,,,505.11,0
5887040,15:57:33,15:57:33,6893,3,,,,720.89,0
5887040,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887040,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887040,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887040,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887040,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887040,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887040,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887040,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887040,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887040,16:07:00,16:07:00,1209,13,,,,3265.01,
5887040,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887040,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887040,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887040,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887040,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887040,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887040,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887040,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887040,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887040,16:15:00,16:15:00,1219,23,,,,5218.07,
5887040,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887040,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887040,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887040,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887040,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887040,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887040,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887040,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887040,16:24:00,16:24:00,6627,32,,,,7691.41,
5887040,16:25:44,16:25:44,1229,33,,,,8021,0
5887040,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887040,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887040,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887040,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887040,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887040,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887040,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887040,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887040,16:39:00,16:39:00,8640,42,,,,10388.58,
5887040,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887040,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887040,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887040,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887040,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887040,16:49:00,16:49:00,9833,48,,,,11672.98,
5887040,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887040,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887040,16:58:00,16:58:00,9868,51,,,,12828.32,
5887040,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887040,17:01:00,17:01:00,9929,53,,,,13370.99,
5887040,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887040,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887040,17:05:00,17:05:00,9870,56,,,,14414.74,
5887040,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887040,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887040,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887040,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887040,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887040,17:19:00,17:19:00,9944,62,,1,,16768.6,
5887050,15:55:00,15:55:00,9961,1,,,1,0,
5887050,15:56:53,15:56:53,1398,2,,,,505.11,0
5887050,15:57:33,15:57:33,6893,3,,,,720.89,0
5887050,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887050,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887050,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887050,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887050,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887050,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887050,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887050,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887050,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887050,16:07:00,16:07:00,1209,13,,,,3265.01,
5887050,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887050,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887050,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887050,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887050,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887050,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887050,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887050,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887050,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887050,16:15:00,16:15:00,1219,23,,,,5218.07,
5887050,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887050,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887050,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887050,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887050,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887050,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887050,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887050,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887050,16:24:00,16:24:00,6627,32,,,,7691.41,
5887050,16:25:44,16:25:44,1229,33,,,,8021,0
5887050,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887050,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887050,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887050,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887050,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887050,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887050,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887050,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887050,16:39:00,16:39:00,8640,42,,,,10388.58,
5887050,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887050,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887050,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887050,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887050,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887050,16:49:00,16:49:00,9833,48,,,,11672.98,
5887050,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887050,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887050,16:58:00,16:58:00,9868,51,,,,12828.32,
5887050,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887050,17:01:00,17:01:00,9929,53,,,,13370.99,
5887050,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887050,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887050,17:05:00,17:05:00,9870,56,,,,14414.74,
5887050,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887050,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887050,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887050,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887050,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887050,17:19:00,17:19:00,9944,62,,1,,16768.6,
5887060,15:55:00,15:55:00,9961,1,,,1,0,
5887060,15:56:53,15:56:53,1398,2,,,,505.11,0
5887060,15:57:33,15:57:33,6893,3,,,,720.89,0
5887060,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887060,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887060,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887060,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887060,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887060,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887060,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887060,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887060,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887060,16:07:00,16:07:00,1209,13,,,,3265.01,
5887060,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887060,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887060,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887060,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887060,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887060,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887060,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887060,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887060,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887060,16:15:00,16:15:00,1219,23,,,,5218.07,
5887060,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887060,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887060,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887060,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887060,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887060,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887060,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887060,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887060,16:24:00,16:24:00,6627,32,,,,7691.41,
5887060,16:25:44,16:25:44,1229,33,,,,8021,0
5887060,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887060,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887060,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887060,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887060,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887060,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887060,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887060,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887060,16:39:00,16:39:00,8640,42,,,,10388.58,
5887060,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887060,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887060,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887060,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887060,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887060,16:49:00,16:49:00,9833,48,,,,11672.98,
5887060,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887060,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887060,16:58:00,16:58:00,9868,51,,,,12828.32,
5887060,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887060,17:01:00,17:01:00,9929,53,,,,13370.99,
5887060,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887060,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887060,17:05:00,17:05:00,9870,56,,,,14414.74,
5887060,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887060,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887060,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887060,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887060,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887060,17:19:00,17:19:00,9944,62,,1,,16768.6,
5887100,15:55:00,15:55:00,9961,1,,,1,0,
5887100,15:56:53,15:56:53,1398,2,,,,505.11,0
5887100,15:57:33,15:57:33,6893,3,,,,720.89,0
5887100,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887100,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887100,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887100,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887100,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887100,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887100,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887100,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887100,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887100,16:07:00,16:07:00,1209,13,,,,3265.01,
5887100,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887100,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887100,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887100,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887100,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887100,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887100,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887100,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887100,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887100,16:15:00,16:15:00,1219,23,,,,5218.07,
5887100,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887100,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887100,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887100,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887100,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887100,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887100,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887100,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887100,16:24:00,16:24:00,6627,32,,,,7691.41,
5887100,16:25:44,16:25:44,1229,33,,,,8021,0
5887100,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887100,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887100,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887100,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887100,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887100,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887100,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887100,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887100,16:39:00,16:39:00,8640,42,,,,10388.58,
5887100,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887100,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887100,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887100,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887100,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887100,16:49:00,16:49:00,9833,48,,,,11672.98,
5887100,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887100,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887100,16:58:00,16:58:00,9868,51,,,,12828.32,
5887100,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887100,17:01:00,17:01:00,9929,53,,,,13370.99,
5887100,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887100,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887100,17:05:00,17:05:00,9870,56,,,,14414.74,
5887100,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887100,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887100,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887100,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887100,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887100,17:19:00,17:19:00,9944,62,,1,,16768.6,
5887110,15:55:00,15:55:00,9961,1,,,1,0,
5887110,15:56:53,15:56:53,1398,2,,,,505.11,0
5887110,15:57:33,15:57:33,6893,3,,,,720.89,0
5887110,15:58:42,15:58:42,1200,4,,,,1101.09,0
5887110,15:59:18,15:59:18,1201,5,,,,1285.84,0
5887110,16:00:15,16:00:15,1202,6,,,,1551.4,0
5887110,16:00:50,16:00:50,1203,7,,,,1738.52,0
5887110,16:02:06,16:02:06,1204,8,,,,2057.05,0
5887110,16:03:07,16:03:07,1205,9,,,,2313.67,0
5887110,16:04:02,16:04:02,1206,10,,,,2525.08,0
5887110,16:04:59,16:04:59,9590,11,,,,2729.34,0
5887110,16:06:10,16:06:10,1208,12,,,,3028.72,0
5887110,16:07:00,16:07:00,1209,13,,,,3265.01,
5887110,16:08:05,16:08:05,1210,14,,,,3499.54,0
5887110,16:08:36,16:08:36,1211,15,,,,3662.14,0
5887110,16:09:13,16:09:13,1212,16,,,,3846.33,0
5887110,16:09:49,16:09:49,1213,17,,,,3975.73,0
5887110,16:10:52,16:10:52,1214,18,,,,4182.75,0
5887110,16:12:10,16:12:10,1215,19,,,,4496.73,0
5887110,16:12:56,16:12:56,1216,20,,,,4687.81,0
5887110,16:13:29,16:13:29,1217,21,,,,4819.55,0
5887110,16:14:04,16:14:04,1218,22,,,,4977.53,0
5887110,16:15:00,16:15:00,1219,23,,,,5218.07,
5887110,16:15:37,16:15:37,1220,24,,,,5392.8,0
5887110,16:17:43,16:17:43,1221,25,,,,5990.25,0
5887110,16:18:50,16:18:50,1222,26,,,,6297.18,0
5887110,16:19:22,16:19:22,1223,27,,,,6454.16,0
5887110,16:20:36,16:20:36,1224,28,,,,6821.06,0
5887110,16:21:06,16:21:06,1225,29,,,,6937.78,0
5887110,16:22:53,16:22:53,1226,30,,,,7400.68,0
5887110,16:23:25,16:23:25,1227,31,,,,7531.22,0
5887110,16:24:00,16:24:00,6627,32,,,,7691.41,
5887110,16:25:44,16:25:44,1229,33,,,,8021,0
5887110,16:26:54,16:26:54,10386,34,,,,8251.94,0
5887110,16:28:31,16:28:31,1232,35,,,,8554.08,0
5887110,16:29:49,16:29:49,9568,36,,,,8804.67,0
5887110,16:31:06,16:31:06,10384,37,,,,9072.79,0
5887110,16:32:12,16:32:12,1236,38,,,,9286.3,0
5887110,16:33:34,16:33:34,1237,39,,,,9510.01,0
5887110,16:34:59,16:34:59,1238,40,,,,9768.63,0
5887110,16:38:01,16:38:01,1239,41,,,,10206.57,0
5887110,16:39:00,16:39:00,8640,42,,,,10388.58,
5887110,16:40:17,16:40:17,8669,43,,,,10555.36,0
5887110,16:42:04,16:42:04,1242,44,,,,10743.25,0
5887110,16:44:08,16:44:08,1244,45,,,,11029.55,0
5887110,16:45:55,16:45:55,1245,46,,,,11270.79,0
5887110,16:47:48,16:47:48,1246,47,,,,11523.22,0
5887110,16:49:00,16:49:00,9833,48,,,,11672.98,
5887110,16:54:20,16:54:20,2658,49,,,,12325.64,0
5887110,16:56:02,16:56:02,2659,50,,,,12545.8,0
5887110,16:58:00,16:58:00,9868,51,,,,12828.32,
5887110,16:59:34,16:59:34,2660,52,,,,13079.17,0
5887110,17:01:00,17:01:00,9929,53,,,,13370.99,
5887110,17:02:00,17:02:00,2663,54,,,,13636.23,0
5887110,17:03:56,17:03:56,8983,55,,,,14133.67,0
5887110,17:05:00,17:05:00,9870,56,,,,14414.74,
5887110,17:06:46,17:06:46,2321,57,,,,14699.33,0
5887110,17:09:09,17:09:09,10027,58,,,,15067.57,0
5887110,17:11:16,17:11:16,2667,59,,,,15394.06,0
5887110,17:13:44,17:13:44,2669,60,,,,15811.33,0
5887110,17:15:36,17:15:36,2670,61,,,,16062.71,0
5887110,17:19:00,17:19:00,9944,62,,1,,16768.6,
5958090,12:11:00,12:11:00,9961,1,,,1,0,
5958090,12:12:25,12:12:25,1398,2,,,,505.11,0
5958090,12:12:55,12:12:55,6893,3,,,,720.89,0
5958090,12:13:46,12:13:46,1200,4,,,,1101.09,0
5958090,12:14:13,12:14:13,1201,5,,,,1285.84,0
5958090,12:14:56,12:14:56,1202,6,,,,1551.4,0
5958090,12:15:22,12:15:22,1203,7,,,,1738.52,0
5958090,12:16:19,12:16:19,1204,8,,,,2057.05,0
5958090,12:17:05,12:17:05,1205,9,,,,2313.67,0
5958090,12:17:46,12:17:46,1206,10,,,,2525.08,0
5958090,12:18:29,12:18:29,9590,11,,,,2729.34,0
5958090,12:19:22,12:19:22,1208,12,,,,3028.72,0
5958090,12:20:00,12:20:00,1209,13,,,,3265.01,
5958090,12:20:32,12:20:32,1210,14,,,,3499.54,0
5958090,12:20:48,12:20:48,1211,15,,,,3662.14,0
5958090,12:21:06,12:21:06,1212,16,,,,3846.33,0
5958090,12:21:24,12:21:24,1213,17,,,,3975.73,0
5958090,12:21:56,12:21:56,1214,18,,,,4182.75,0
5958090,12:22:35,12:22:35,1215,19,,,,4496.73,0
5958090,12:22:58,12:22:58,1216,20,,,,4687.81,0
5958090,12:23:14,12:23:14,1217,21,,,,4819.55,0
5958090,12:23:32,12:23:32,1218,22,,,,4977.53,0
5958090,12:24:00,12:24:00,1219,23,,,,5218.07,
5958090,12:24:20,12:24:20,1220,24,,,,5392.8,0
5958090,12:25:30,12:25:30,1221,25,,,,5990.25,0
5958090,12:26:07,12:26:07,1222,26,,,,6297.18,0
5958090,12:26:25,12:26:25,1223,27,,,,6454.16,0
5958090,12:27:07,12:27:07,1224,28,,,,6821.06,0
5958090,12:27:23,12:27:23,1225,29,,,,6937.78,0
5958090,12:28:22,12:28:22,1226,30,,,,7400.68,0
5958090,12:28:40,12:28:40,1227,31,,,,7531.22,0
5958090,12:29:00,12:29:00,6627,32,,,,7691.41,
5958090,12:30:02,12:30:02,1229,33,,,,8021,0
5958090,12:30:44,12:30:44,10386,34,,,,8251.94,0
5958090,12:31:42,12:31:42,1232,35,,,,8554.08,0
5958090,12:32:29,12:32:29,9568,36,,,,8804.67,0
5958090,12:33:16,12:33:16,10384,37,,,,9072.79,0
5958090,12:33:55,12:33:55,1236,38,,,,9286.3,0
5958090,12:34:44,12:34:44,1237,39,,,,9510.01,0
5958090,12:35:35,12:35:35,1238,40,,,,9768.63,0
5958090,12:37:25,12:37:25,1239,41,,,,10206.57,0
5958090,12:38:00,12:38:00,8640,42,,,,10388.58,
5958090,12:38:54,12:38:54,8669,43,,,,10555.36,0
5958090,12:40:08,12:40:08,1242,44,,,,10743.25,0
5958090,12:41:36,12:41:36,1244,45,,,,11029.55,0
5958090,12:42:51,12:42:51,1245,46,,,,11270.79,0
5958090,12:44:10,12:44:10,1246,47,,,,11523.22,0
5958090,12:45:00,12:45:00,9833,48,,,,11672.98,
5958090,12:47:58,12:47:58,2658,49,,,,12325.64,0
5958090,12:48:54,12:48:54,2659,50,,,,12545.8,0
5958090,12:50:00,12:50:00,9868,51,,,,12828.32,
5958090,12:51:34,12:51:34,2660,52,,,,13079.17,0
5958090,12:53:00,12:53:00,9929,53,,,,13370.99,
5958090,12:54:00,12:54:00,2663,54,,,,13636.23,0
5958090,12:55:56,12:55:56,8983,55,,,,14133.67,0
5958090,12:57:00,12:57:00,9870,56,,,,14414.74,
5958090,12:57:45,12:57:45,2321,57,,,,14699.33,0
5958090,12:58:46,12:58:46,10027,58,,,,15067.57,0
5958090,12:59:41,12:59:41,2667,59,,,,15394.06,0
5958090,13:00:44,13:00:44,2669,60,,,,15811.33,0
5958090,13:01:32,13:01:32,2670,61,,,,16062.71,0
5958090,13:03:00,13:03:00,9944,62,,1,,16768.6,
6404020,11:03:00,11:03:00,9961,1,,,1,0,
6404020,11:04:34,11:04:34,1398,2,,,,505.11,0
6404020,11:05:08,11:05:08,6893,3,,,,720.89,0
6404020,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404020,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404020,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404020,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404020,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404020,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404020,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404020,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404020,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404020,11:13:00,11:13:00,1209,13,,,,3265.01,
6404020,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404020,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404020,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404020,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404020,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404020,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404020,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404020,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404020,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404020,11:18:00,11:18:00,1219,23,,,,5218.07,
6404020,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404020,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404020,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404020,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404020,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404020,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404020,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404020,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404020,11:25:00,11:25:00,6627,32,,,,7691.41,
6404020,11:26:16,11:26:16,1229,33,,,,8021,0
6404020,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404020,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404020,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404020,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404020,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404020,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404020,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404020,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404020,11:36:00,11:36:00,8640,42,,,,10388.58,
6404020,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404020,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404020,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404020,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404020,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404020,11:43:00,11:43:00,9833,48,,,,11672.98,
6404020,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404020,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404020,11:50:00,11:50:00,9868,51,,,,12828.32,
6404020,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404020,11:54:00,11:54:00,9929,53,,,,13370.99,
6404020,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404020,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404020,11:58:00,11:58:00,9870,56,,,,14414.74,
6404020,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404020,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404020,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404020,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404020,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404020,12:11:00,12:11:00,9944,62,,1,,16768.6,
6404030,11:03:00,11:03:00,9961,1,,,1,0,
6404030,11:04:34,11:04:34,1398,2,,,,505.11,0
6404030,11:05:08,11:05:08,6893,3,,,,720.89,0
6404030,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404030,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404030,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404030,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404030,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404030,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404030,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404030,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404030,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404030,11:13:00,11:13:00,1209,13,,,,3265.01,
6404030,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404030,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404030,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404030,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404030,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404030,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404030,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404030,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404030,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404030,11:18:00,11:18:00,1219,23,,,,5218.07,
6404030,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404030,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404030,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404030,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404030,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404030,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404030,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404030,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404030,11:25:00,11:25:00,6627,32,,,,7691.41,
6404030,11:26:16,11:26:16,1229,33,,,,8021,0
6404030,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404030,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404030,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404030,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404030,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404030,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404030,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404030,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404030,11:36:00,11:36:00,8640,42,,,,10388.58,
6404030,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404030,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404030,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404030,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404030,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404030,11:43:00,11:43:00,9833,48,,,,11672.98,
6404030,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404030,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404030,11:50:00,11:50:00,9868,51,,,,12828.32,
6404030,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404030,11:54:00,11:54:00,9929,53,,,,13370.99,
6404030,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404030,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404030,11:58:00,11:58:00,9870,56,,,,14414.74,
6404030,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404030,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404030,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404030,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404030,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404030,12:11:00,12:11:00,9944,62,,1,,16768.6,
6404040,11:03:00,11:03:00,9961,1,,,1,0,
6404040,11:04:34,11:04:34,1398,2,,,,505.11,0
6404040,11:05:08,11:05:08,6893,3,,,,720.89,0
6404040,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404040,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404040,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404040,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404040,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404040,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404040,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404040,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404040,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404040,11:13:00,11:13:00,1209,13,,,,3265.01,
6404040,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404040,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404040,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404040,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404040,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404040,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404040,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404040,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404040,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404040,11:18:00,11:18:00,1219,23,,,,5218.07,
6404040,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404040,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404040,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404040,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404040,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404040,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404040,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404040,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404040,11:25:00,11:25:00,6627,32,,,,7691.41,
6404040,11:26:16,11:26:16,1229,33,,,,8021,0
6404040,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404040,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404040,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404040,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404040,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404040,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404040,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404040,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404040,11:36:00,11:36:00,8640,42,,,,10388.58,
6404040,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404040,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404040,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404040,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404040,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404040,11:43:00,11:43:00,9833,48,,,,11672.98,
6404040,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404040,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404040,11:50:00,11:50:00,9868,51,,,,12828.32,
6404040,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404040,11:54:00,11:54:00,9929,53,,,,13370.99,
6404040,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404040,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404040,11:58:00,11:58:00,9870,56,,,,14414.74,
6404040,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404040,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404040,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404040,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404040,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404040,12:11:00,12:11:00,9944,62,,1,,16768.6,
6404050,11:03:00,11:03:00,9961,1,,,1,0,
6404050,11:04:34,11:04:34,1398,2,,,,505.11,0
6404050,11:05:08,11:05:08,6893,3,,,,720.89,0
6404050,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404050,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404050,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404050,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404050,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404050,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404050,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404050,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404050,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404050,11:13:00,11:13:00,1209,13,,,,3265.01,
6404050,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404050,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404050,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404050,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404050,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404050,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404050,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404050,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404050,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404050,11:18:00,11:18:00,1219,23,,,,5218.07,
6404050,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404050,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404050,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404050,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404050,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404050,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404050,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404050,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404050,11:25:00,11:25:00,6627,32,,,,7691.41,
6404050,11:26:16,11:26:16,1229,33,,,,8021,0
6404050,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404050,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404050,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404050,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404050,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404050,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404050,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404050,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404050,11:36:00,11:36:00,8640,42,,,,10388.58,
6404050,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404050,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404050,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404050,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404050,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404050,11:43:00,11:43:00,9833,48,,,,11672.98,
6404050,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404050,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404050,11:50:00,11:50:00,9868,51,,,,12828.32,
6404050,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404050,11:54:00,11:54:00,9929,53,,,,13370.99,
6404050,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404050,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404050,11:58:00,11:58:00,9870,56,,,,14414.74,
6404050,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404050,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404050,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404050,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404050,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404050,12:11:00,12:11:00,9944,62,,1,,16768.6,
6404060,11:03:00,11:03:00,9961,1,,,1,0,
6404060,11:04:34,11:04:34,1398,2,,,,505.11,0
6404060,11:05:08,11:05:08,6893,3,,,,720.89,0
6404060,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404060,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404060,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404060,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404060,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404060,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404060,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404060,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404060,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404060,11:13:00,11:13:00,1209,13,,,,3265.01,
6404060,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404060,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404060,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404060,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404060,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404060,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404060,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404060,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404060,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404060,11:18:00,11:18:00,1219,23,,,,5218.07,
6404060,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404060,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404060,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404060,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404060,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404060,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404060,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404060,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404060,11:25:00,11:25:00,6627,32,,,,7691.41,
6404060,11:26:16,11:26:16,1229,33,,,,8021,0
6404060,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404060,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404060,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404060,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404060,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404060,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404060,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404060,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404060,11:36:00,11:36:00,8640,42,,,,10388.58,
6404060,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404060,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404060,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404060,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404060,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404060,11:43:00,11:43:00,9833,48,,,,11672.98,
6404060,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404060,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404060,11:50:00,11:50:00,9868,51,,,,12828.32,
6404060,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404060,11:54:00,11:54:00,9929,53,,,,13370.99,
6404060,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404060,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404060,11:58:00,11:58:00,9870,56,,,,14414.74,
6404060,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404060,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404060,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404060,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404060,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404060,12:11:00,12:11:00,9944,62,,1,,16768.6,
6404100,11:03:00,11:03:00,9961,1,,,1,0,
6404100,11:04:34,11:04:34,1398,2,,,,505.11,0
6404100,11:05:08,11:05:08,6893,3,,,,720.89,0
6404100,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404100,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404100,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404100,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404100,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404100,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404100,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404100,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404100,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404100,11:13:00,11:13:00,1209,13,,,,3265.01,
6404100,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404100,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404100,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404100,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404100,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404100,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404100,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404100,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404100,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404100,11:18:00,11:18:00,1219,23,,,,5218.07,
6404100,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404100,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404100,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404100,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404100,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404100,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404100,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404100,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404100,11:25:00,11:25:00,6627,32,,,,7691.41,
6404100,11:26:16,11:26:16,1229,33,,,,8021,0
6404100,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404100,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404100,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404100,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404100,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404100,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404100,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404100,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404100,11:36:00,11:36:00,8640,42,,,,10388.58,
6404100,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404100,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404100,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404100,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404100,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404100,11:43:00,11:43:00,9833,48,,,,11672.98,
6404100,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404100,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404100,11:50:00,11:50:00,9868,51,,,,12828.32,
6404100,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404100,11:54:00,11:54:00,9929,53,,,,13370.99,
6404100,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404100,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404100,11:58:00,11:58:00,9870,56,,,,14414.74,
6404100,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404100,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404100,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404100,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404100,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404100,12:11:00,12:11:00,9944,62,,1,,16768.6,
6404110,11:03:00,11:03:00,9961,1,,,1,0,
6404110,11:04:34,11:04:34,1398,2,,,,505.11,0
6404110,11:05:08,11:05:08,6893,3,,,,720.89,0
6404110,11:06:05,11:06:05,1200,4,,,,1101.09,0
6404110,11:06:35,11:06:35,1201,5,,,,1285.84,0
6404110,11:07:22,11:07:22,1202,6,,,,1551.4,0
6404110,11:07:52,11:07:52,1203,7,,,,1738.52,0
6404110,11:08:55,11:08:55,1204,8,,,,2057.05,0
6404110,11:09:46,11:09:46,1205,9,,,,2313.67,0
6404110,11:10:31,11:10:31,1206,10,,,,2525.08,0
6404110,11:11:19,11:11:19,9590,11,,,,2729.34,0
6404110,11:12:18,11:12:18,1208,12,,,,3028.72,0
6404110,11:13:00,11:13:00,1209,13,,,,3265.01,
6404110,11:13:41,11:13:41,1210,14,,,,3499.54,0
6404110,11:14:00,11:14:00,1211,15,,,,3662.14,0
6404110,11:14:23,11:14:23,1212,16,,,,3846.33,0
6404110,11:14:45,11:14:45,1213,17,,,,3975.73,0
6404110,11:15:25,11:15:25,1214,18,,,,4182.75,0
6404110,11:16:14,11:16:14,1215,19,,,,4496.73,0
6404110,11:16:42,11:16:42,1216,20,,,,4687.81,0
6404110,11:17:03,11:17:03,1217,21,,,,4819.55,0
6404110,11:17:25,11:17:25,1218,22,,,,4977.53,0
6404110,11:18:00,11:18:00,1219,23,,,,5218.07,
6404110,11:18:28,11:18:28,1220,24,,,,5392.8,0
6404110,11:20:07,11:20:07,1221,25,,,,5990.25,0
6404110,11:20:59,11:20:59,1222,26,,,,6297.18,0
6404110,11:21:24,11:21:24,1223,27,,,,6454.16,0
6404110,11:22:22,11:22:22,1224,28,,,,6821.06,0
6404110,11:22:45,11:22:45,1225,29,,,,6937.78,0
6404110,11:24:07,11:24:07,1226,30,,,,7400.68,0
6404110,11:24:33,11:24:33,1227,31,,,,7531.22,0
6404110,11:25:00,11:25:00,6627,32,,,,7691.41,
6404110,11:26:16,11:26:16,1229,33,,,,8021,0
6404110,11:27:08,11:27:08,10386,34,,,,8251.94,0
6404110,11:28:19,11:28:19,1232,35,,,,8554.08,0
6404110,11:29:16,11:29:16,9568,36,,,,8804.67,0
6404110,11:30:12,11:30:12,10384,37,,,,9072.79,0
6404110,11:31:01,11:31:01,1236,38,,,,9286.3,0
6404110,11:32:01,11:32:01,1237,39,,,,9510.01,0
6404110,11:33:03,11:33:03,1238,40,,,,9768.63,0
6404110,11:35:17,11:35:17,1239,41,,,,10206.57,0
6404110,11:36:00,11:36:00,8640,42,,,,10388.58,
6404110,11:36:54,11:36:54,8669,43,,,,10555.36,0
6404110,11:38:08,11:38:08,1242,44,,,,10743.25,0
6404110,11:39:36,11:39:36,1244,45,,,,11029.55,0
6404110,11:40:51,11:40:51,1245,46,,,,11270.79,0
6404110,11:42:10,11:42:10,1246,47,,,,11523.22,0
6404110,11:43:00,11:43:00,9833,48,,,,11672.98,
6404110,11:47:09,11:47:09,2658,49,,,,12325.64,0
6404110,11:48:28,11:48:28,2659,50,,,,12545.8,0
6404110,11:50:00,11:50:00,9868,51,,,,12828.32,
6404110,11:52:06,11:52:06,2660,52,,,,13079.17,0
6404110,11:54:00,11:54:00,9929,53,,,,13370.99,
6404110,11:55:00,11:55:00,2663,54,,,,13636.23,0
6404110,11:56:56,11:56:56,8983,55,,,,14133.67,0
6404110,11:58:00,11:58:00,9870,56,,,,14414.74,
6404110,11:59:39,11:59:39,2321,57,,,,14699.33,0
6404110,12:01:51,12:01:51,10027,58,,,,15067.57,0
6404110,12:03:49,12:03:49,2667,59,,,,15394.06,0
6404110,12:06:06,12:06:06,2669,60,,,,15811.33,0
6404110,12:07:50,12:07:50,2670,61,,,,16062.71,0
6404110,12:11:00,12:11:00,9944,62,,1,,16768.6,
6558010,14:18:00,14:18:00,9961,1,,,1,0,
6558010,14:19:25,14:19:25,1398,2,,,,505.11,0
6558010,14:19:55,14:19:55,6893,3,,,,720.89,0
6558010,14:20:46,14:20:46,1200,4,,,,1101.09,0
6558010,14:21:13,14:21:13,1201,5,,,,1285.84,0
6558010,14:21:56,14:21:56,1202,6,,,,1551.4,0
6558010,14:22:22,14:22:22,1203,7,,,,1738.52,0
6558010,14:23:19,14:23:19,1204,8,,,,2057.05,0
6558010,14:24:05,14:24:05,1205,9,,,,2313.67,0
6558010,14:24:46,14:24:46,1206,10,,,,2525.08,0
6558010,14:25:29,14:25:29,9590,11,,,,2729.34,0
6558010,14:26:22,14:26:22,1208,12,,,,3028.72,0
6558010,14:27:00,14:27:00,1209,13,,,,3265.01,
6558010,14:27:32,14:27:32,1210,14,,,,3499.54,0
6558010,14:27:48,14:27:48,1211,15,,,,3662.14,0
6558010,14:28:06,14:28:06,1212,16,,,,3846.33,0
6558010,14:28:24,14:28:24,1213,17,,,,3975.73,0
6558010,14:28:56,14:28:56,1214,18,,,,4182.75,0
6558010,14:29:35,14:29:35,1215,19,,,,4496.73,0
6558010,14:29:58,14:29:58,1216,20,,,,4687.81,0
6558010,14:30:14,14:30:14,1217,21,,,,4819.55,0
6558010,14:30:32,14:30:32,1218,22,,,,4977.53,0
6558010,14:31:00,14:31:00,1219,23,,,,5218.07,
6558010,14:31:20,14:31:20,1220,24,,,,5392.8,0
6558010,14:32:30,14:32:30,1221,25,,,,5990.25,0
6558010,14:33:07,14:33:07,1222,26,,,,6297.18,0
6558010,14:33:25,14:33:25,1223,27,,,,6454.16,0
6558010,14:34:07,14:34:07,1224,28,,,,6821.06,0
6558010,14:34:23,14:34:23,1225,29,,,,6937.78,0
6558010,14:35:22,14:35:22,1226,30,,,,7400.68,0
6558010,14:35:40,14:35:40,1227,31,,,,7531.22,0
6558010,14:36:00,14:36:00,6627,32,,,,7691.41,
6558010,14:37:02,14:37:02,1229,33,,,,8021,0
6558010,14:37:44,14:37:44,10386,34,,,,8251.94,0
6558010,14:38:42,14:38:42,1232,35,,,,8554.08,0
6558010,14:39:29,14:39:29,9568,36,,,,8804.67,0
6558010,14:40:16,14:40:16,10384,37,,,,9072.79,0
6558010,14:40:55,14:40:55,1236,38,,,,9286.3,0
6558010,14:41:44,14:41:44,1237,39,,,,9510.01,0
6558010,14:42:35,14:42:35,1238,40,,,,9768.63,0
6558010,14:44:25,14:44:25,1239,41,,,,10206.57,0
6558010,14:45:00,14:45:00,8640,42,,,,10388.58,
6558010,14:45:54,14:45:54,8669,43,,,,10555.36,0
6558010,14:47:08,14:47:08,1242,44,,,,10743.25,0
6558010,14:48:36,14:48:36,1244,45,,,,11029.55,0
6558010,14:49:51,14:49:51,1245,46,,,,11270.79,0
6558010,14:51:10,14:51:10,1246,47,,,,11523.22,0
6558010,14:52:00,14:52:00,9833,48,,,,11672.98,
6558010,14:54:58,14:54:58,2658,49,,,,12325.64,0
6558010,14:55:54,14:55:54,2659,50,,,,12545.8,0
6558010,14:57:00,14:57:00,9868,51,,,,12828.32,
6558010,14:58:34,14:58:34,2660,52,,,,13079.17,0
6558010,15:00:00,15:00:00,9929,53,,,,13370.99,
6558010,15:01:00,15:01:00,2663,54,,,,13636.23,0
6558010,15:02:56,15:02:56,8983,55,,,,14133.67,0
6558010,15:04:00,15:04:00,9870,56,,,,14414.74,
6558010,15:04:45,15:04:45,2321,57,,,,14699.33,0
6558010,15:05:46,15:05:46,10027,58,,,,15067.57,0
6558010,15:06:41,15:06:41,2667,59,,,,15394.06,0
6558010,15:07:44,15:07:44,2669,60,,,,15811.33,0
6558010,15:08:32,15:08:32,2670,61,,,,16062.71,0
6558010,15:10:00,15:10:00,9944,62,,1,,16768.6,
6558080,14:18:00,14:18:00,9961,1,,,1,0,
6558080,14:19:25,14:19:25,1398,2,,,,505.11,0
6558080,14:19:55,14:19:55,6893,3,,,,720.89,0
6558080,14:20:46,14:20:46,1200,4,,,,1101.09,0
6558080,14:21:13,14:21:13,1201,5,,,,1285.84,0
6558080,14:21:56,14:21:56,1202,6,,,,1551.4,0
6558080,14:22:22,14:22:22,1203,7,,,,1738.52,0
6558080,14:23:19,14:23:19,1204,8,,,,2057.05,0
6558080,14:24:05,14:24:05,1205,9,,,,2313.67,0
6558080,14:24:46,14:24:46,1206,10,,,,2525.08,0
6558080,14:25:29,14:25:29,9590,11,,,,2729.34,0
6558080,14:26:22,14:26:22,1208,12,,,,3028.72,0
6558080,14:27:00,14:27:00,1209,13,,,,3265.01,
6558080,14:27:32,14:27:32,1210,14,,,,3499.54,0
6558080,14:27:48,14:27:48,1211,15,,,,3662.14,0
6558080,14:28:06,14:28:06,1212,16,,,,3846.33,0
6558080,14:28:24,14:28:24,1213,17,,,,3975.73,0
6558080,14:28:56,14:28:56,1214,18,,,,4182.75,0
6558080,14:29:35,14:29:35,1215,19,,,,4496.73,0
6558080,14:29:58,14:29:58,1216,20,,,,4687.81,0
6558080,14:30:14,14:30:14,1217,21,,,,4819.55,0
6558080,14:30:32,14:30:32,1218,22,,,,4977.53,0
6558080,14:31:00,14:31:00,1219,23,,,,5218.07,
6558080,14:31:20,14:31:20,1220,24,,,,5392.8,0
6558080,14:32:30,14:32:30,1221,25,,,,5990.25,0
6558080,14:33:07,14:33:07,1222,26,,,,6297.18,0
6558080,14:33:25,14:33:25,1223,27,,,,6454.16,0
6558080,14:34:07,14:34:07,1224,28,,,,6821.06,0
6558080,14:34:23,14:34:23,1225,29,,,,6937.78,0
6558080,14:35:22,14:35:22,1226,30,,,,7400.68,0
6558080,14:35:40,14:35:40,1227,31,,,,7531.22,0
6558080,14:36:00,14:36:00,6627,32,,,,7691.41,
6558080,14:37:02,14:37:02,1229,33,,,,8021,0
6558080,14:37:44,14:37:44,10386,34,,,,8251.94,0
6558080,14:38:42,14:38:42,1232,35,,,,8554.08,0
6558080,14:39:29,14:39:29,9568,36,,,,8804.67,0
6558080,14:40:16,14:40:16,10384,37,,,,9072.79,0
6558080,14:40:55,14:40:55,1236,38,,,,9286.3,0
6558080,14:41:44,14:41:44,1237,39,,,,9510.01,0
6558080,14:42:35,14:42:35,1238,40,,,,9768.63,0
6558080,14:44:25,14:44:25,1239,41,,,,10206.57,0
6558080,14:45:00,14:45:00,8640,42,,,,10388.58,
6558080,14:45:54,14:45:54,8669,43,,,,10555.36,0
6558080,14:47:08,14:47:08,1242,44,,,,10743.25,0
6558080,14:48:36,14:48:36,1244,45,,,,11029.55,0
6558080,14:49:51,14:49:51,1245,46,,,,11270.79,0
6558080,14:51:10,14:51:10,1246,47,,,,11523.22,0
6558080,14:52:00,14:52:00,9833,48,,,,11672.98,
6558080,14:54:58,14:54:58,2658,49,,,,12325.64,0
6558080,14:55:54,14:55:54,2659,50,,,,12545.8,0
6558080,14:57:00,14:57:00,9868,51,,,,12828.32,
6558080,14:58:34,14:58:34,2660,52,,,,13079.17,0
6558080,15:00:00,15:00:00,9929,53,,,,13370.99,
6558080,15:01:00,15:01:00,2663,54,,,,13636.23,0
6558080,15:02:56,15:02:56,8983,55,,,,14133.67,0
6558080,15:04:00,15:04:00,9870,56,,,,14414.74,
6558080,15:04:45,15:04:45,2321,57,,,,14699.33,0
6558080,15:05:46,15:05:46,10027,58,,,,15067.57,0
6558080,15:06:41,15:06:41,2667,59,,,,15394.06,0
6558080,15:07:44,15:07:44,2669,60,,,,15811.33,0
6558080,15:08:32,15:08:32,2670,61,,,,16062.71,0
6558080,15:10:00,15:10:00,9944,62,,1,,16768.6,
6697020,15:22:00,15:22:00,9961,1,,,1,0,
6697020,15:23:53,15:23:53,1398,2,,,,505.11,0
6697020,15:24:33,15:24:33,6893,3,,,,720.89,0
6697020,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697020,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697020,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697020,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697020,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697020,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697020,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697020,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697020,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697020,15:34:00,15:34:00,1209,13,,,,3265.01,
6697020,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697020,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697020,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697020,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697020,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697020,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697020,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697020,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697020,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697020,15:41:00,15:41:00,1219,23,,,,5218.07,
6697020,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697020,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697020,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697020,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697020,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697020,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697020,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697020,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697020,15:52:00,15:52:00,6627,32,,,,7691.41,
6697020,15:53:44,15:53:44,1229,33,,,,8021,0
6697020,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697020,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697020,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697020,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697020,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697020,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697020,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697020,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697020,16:07:00,16:07:00,8640,42,,,,10388.58,
6697020,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697020,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697020,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697020,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697020,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697020,16:17:00,16:17:00,9833,48,,,,11672.98,
6697020,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697020,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697020,16:24:00,16:24:00,9868,51,,,,12828.32,
6697020,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697020,16:31:00,16:31:00,9929,53,,,,13370.99,
6697020,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697020,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697020,16:35:00,16:35:00,9870,56,,,,14414.74,
6697020,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697020,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697020,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697020,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697020,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697020,16:50:00,16:50:00,9944,62,,1,,16768.6,
6697030,15:22:00,15:22:00,9961,1,,,1,0,
6697030,15:23:53,15:23:53,1398,2,,,,505.11,0
6697030,15:24:33,15:24:33,6893,3,,,,720.89,0
6697030,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697030,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697030,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697030,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697030,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697030,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697030,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697030,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697030,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697030,15:34:00,15:34:00,1209,13,,,,3265.01,
6697030,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697030,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697030,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697030,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697030,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697030,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697030,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697030,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697030,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697030,15:41:00,15:41:00,1219,23,,,,5218.07,
6697030,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697030,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697030,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697030,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697030,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697030,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697030,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697030,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697030,15:52:00,15:52:00,6627,32,,,,7691.41,
6697030,15:53:44,15:53:44,1229,33,,,,8021,0
6697030,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697030,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697030,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697030,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697030,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697030,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697030,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697030,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697030,16:07:00,16:07:00,8640,42,,,,10388.58,
6697030,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697030,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697030,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697030,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697030,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697030,16:17:00,16:17:00,9833,48,,,,11672.98,
6697030,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697030,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697030,16:24:00,16:24:00,9868,51,,,,12828.32,
6697030,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697030,16:31:00,16:31:00,9929,53,,,,13370.99,
6697030,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697030,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697030,16:35:00,16:35:00,9870,56,,,,14414.74,
6697030,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697030,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697030,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697030,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697030,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697030,16:50:00,16:50:00,9944,62,,1,,16768.6,
6697040,15:22:00,15:22:00,9961,1,,,1,0,
6697040,15:23:53,15:23:53,1398,2,,,,505.11,0
6697040,15:24:33,15:24:33,6893,3,,,,720.89,0
6697040,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697040,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697040,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697040,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697040,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697040,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697040,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697040,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697040,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697040,15:34:00,15:34:00,1209,13,,,,3265.01,
6697040,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697040,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697040,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697040,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697040,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697040,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697040,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697040,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697040,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697040,15:41:00,15:41:00,1219,23,,,,5218.07,
6697040,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697040,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697040,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697040,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697040,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697040,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697040,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697040,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697040,15:52:00,15:52:00,6627,32,,,,7691.41,
6697040,15:53:44,15:53:44,1229,33,,,,8021,0
6697040,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697040,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697040,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697040,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697040,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697040,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697040,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697040,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697040,16:07:00,16:07:00,8640,42,,,,10388.58,
6697040,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697040,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697040,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697040,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697040,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697040,16:17:00,16:17:00,9833,48,,,,11672.98,
6697040,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697040,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697040,16:24:00,16:24:00,9868,51,,,,12828.32,
6697040,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697040,16:31:00,16:31:00,9929,53,,,,13370.99,
6697040,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697040,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697040,16:35:00,16:35:00,9870,56,,,,14414.74,
6697040,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697040,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697040,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697040,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697040,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697040,16:50:00,16:50:00,9944,62,,1,,16768.6,
6697050,15:22:00,15:22:00,9961,1,,,1,0,
6697050,15:23:53,15:23:53,1398,2,,,,505.11,0
6697050,15:24:33,15:24:33,6893,3,,,,720.89,0
6697050,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697050,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697050,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697050,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697050,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697050,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697050,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697050,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697050,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697050,15:34:00,15:34:00,1209,13,,,,3265.01,
6697050,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697050,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697050,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697050,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697050,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697050,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697050,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697050,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697050,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697050,15:41:00,15:41:00,1219,23,,,,5218.07,
6697050,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697050,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697050,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697050,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697050,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697050,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697050,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697050,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697050,15:52:00,15:52:00,6627,32,,,,7691.41,
6697050,15:53:44,15:53:44,1229,33,,,,8021,0
6697050,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697050,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697050,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697050,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697050,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697050,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697050,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697050,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697050,16:07:00,16:07:00,8640,42,,,,10388.58,
6697050,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697050,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697050,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697050,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697050,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697050,16:17:00,16:17:00,9833,48,,,,11672.98,
6697050,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697050,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697050,16:24:00,16:24:00,9868,51,,,,12828.32,
6697050,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697050,16:31:00,16:31:00,9929,53,,,,13370.99,
6697050,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697050,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697050,16:35:00,16:35:00,9870,56,,,,14414.74,
6697050,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697050,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697050,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697050,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697050,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697050,16:50:00,16:50:00,9944,62,,1,,16768.6,
6697060,15:22:00,15:22:00,9961,1,,,1,0,
6697060,15:23:53,15:23:53,1398,2,,,,505.11,0
6697060,15:24:33,15:24:33,6893,3,,,,720.89,0
6697060,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697060,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697060,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697060,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697060,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697060,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697060,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697060,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697060,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697060,15:34:00,15:34:00,1209,13,,,,3265.01,
6697060,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697060,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697060,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697060,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697060,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697060,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697060,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697060,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697060,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697060,15:41:00,15:41:00,1219,23,,,,5218.07,
6697060,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697060,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697060,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697060,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697060,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697060,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697060,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697060,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697060,15:52:00,15:52:00,6627,32,,,,7691.41,
6697060,15:53:44,15:53:44,1229,33,,,,8021,0
6697060,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697060,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697060,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697060,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697060,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697060,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697060,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697060,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697060,16:07:00,16:07:00,8640,42,,,,10388.58,
6697060,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697060,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697060,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697060,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697060,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697060,16:17:00,16:17:00,9833,48,,,,11672.98,
6697060,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697060,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697060,16:24:00,16:24:00,9868,51,,,,12828.32,
6697060,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697060,16:31:00,16:31:00,9929,53,,,,13370.99,
6697060,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697060,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697060,16:35:00,16:35:00,9870,56,,,,14414.74,
6697060,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697060,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697060,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697060,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697060,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697060,16:50:00,16:50:00,9944,62,,1,,16768.6,
6697100,15:22:00,15:22:00,9961,1,,,1,0,
6697100,15:23:53,15:23:53,1398,2,,,,505.11,0
6697100,15:24:33,15:24:33,6893,3,,,,720.89,0
6697100,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697100,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697100,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697100,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697100,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697100,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697100,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697100,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697100,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697100,15:34:00,15:34:00,1209,13,,,,3265.01,
6697100,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697100,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697100,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697100,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697100,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697100,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697100,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697100,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697100,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697100,15:41:00,15:41:00,1219,23,,,,5218.07,
6697100,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697100,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697100,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697100,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697100,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697100,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697100,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697100,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697100,15:52:00,15:52:00,6627,32,,,,7691.41,
6697100,15:53:44,15:53:44,1229,33,,,,8021,0
6697100,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697100,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697100,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697100,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697100,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697100,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697100,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697100,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697100,16:07:00,16:07:00,8640,42,,,,10388.58,
6697100,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697100,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697100,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697100,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697100,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697100,16:17:00,16:17:00,9833,48,,,,11672.98,
6697100,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697100,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697100,16:24:00,16:24:00,9868,51,,,,12828.32,
6697100,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697100,16:31:00,16:31:00,9929,53,,,,13370.99,
6697100,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697100,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697100,16:35:00,16:35:00,9870,56,,,,14414.74,
6697100,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697100,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697100,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697100,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697100,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697100,16:50:00,16:50:00,9944,62,,1,,16768.6,
6697110,15:22:00,15:22:00,9961,1,,,1,0,
6697110,15:23:53,15:23:53,1398,2,,,,505.11,0
6697110,15:24:33,15:24:33,6893,3,,,,720.89,0
6697110,15:25:42,15:25:42,1200,4,,,,1101.09,0
6697110,15:26:18,15:26:18,1201,5,,,,1285.84,0
6697110,15:27:15,15:27:15,1202,6,,,,1551.4,0
6697110,15:27:50,15:27:50,1203,7,,,,1738.52,0
6697110,15:29:06,15:29:06,1204,8,,,,2057.05,0
6697110,15:30:07,15:30:07,1205,9,,,,2313.67,0
6697110,15:31:02,15:31:02,1206,10,,,,2525.08,0
6697110,15:31:59,15:31:59,9590,11,,,,2729.34,0
6697110,15:33:10,15:33:10,1208,12,,,,3028.72,0
6697110,15:34:00,15:34:00,1209,13,,,,3265.01,
6697110,15:34:57,15:34:57,1210,14,,,,3499.54,0
6697110,15:35:24,15:35:24,1211,15,,,,3662.14,0
6697110,15:35:57,15:35:57,1212,16,,,,3846.33,0
6697110,15:36:28,15:36:28,1213,17,,,,3975.73,0
6697110,15:37:23,15:37:23,1214,18,,,,4182.75,0
6697110,15:38:31,15:38:31,1215,19,,,,4496.73,0
6697110,15:39:11,15:39:11,1216,20,,,,4687.81,0
6697110,15:39:40,15:39:40,1217,21,,,,4819.55,0
6697110,15:40:11,15:40:11,1218,22,,,,4977.53,0
6697110,15:41:00,15:41:00,1219,23,,,,5218.07,
6697110,15:41:45,15:41:45,1220,24,,,,5392.8,0
6697110,15:44:19,15:44:19,1221,25,,,,5990.25,0
6697110,15:45:41,15:45:41,1222,26,,,,6297.18,0
6697110,15:46:20,15:46:20,1223,27,,,,6454.16,0
6697110,15:47:51,15:47:51,1224,28,,,,6821.06,0
6697110,15:48:28,15:48:28,1225,29,,,,6937.78,0
6697110,15:50:38,15:50:38,1226,30,,,,7400.68,0
6697110,15:51:17,15:51:17,1227,31,,,,7531.22,0
6697110,15:52:00,15:52:00,6627,32,,,,7691.41,
6697110,15:53:44,15:53:44,1229,33,,,,8021,0
6697110,15:54:54,15:54:54,10386,34,,,,8251.94,0
6697110,15:56:31,15:56:31,1232,35,,,,8554.08,0
6697110,15:57:49,15:57:49,9568,36,,,,8804.67,0
6697110,15:59:06,15:59:06,10384,37,,,,9072.79,0
6697110,16:00:12,16:00:12,1236,38,,,,9286.3,0
6697110,16:01:34,16:01:34,1237,39,,,,9510.01,0
6697110,16:02:59,16:02:59,1238,40,,,,9768.63,0
6697110,16:06:01,16:06:01,1239,41,,,,10206.57,0
6697110,16:07:00,16:07:00,8640,42,,,,10388.58,
6697110,16:08:17,16:08:17,8669,43,,,,10555.36,0
6697110,16:10:04,16:10:04,1242,44,,,,10743.25,0
6697110,16:12:08,16:12:08,1244,45,,,,11029.55,0
6697110,16:13:55,16:13:55,1245,46,,,,11270.79,0
6697110,16:15:48,16:15:48,1246,47,,,,11523.22,0
6697110,16:17:00,16:17:00,9833,48,,,,11672.98,
6697110,16:21:09,16:21:09,2658,49,,,,12325.64,0
6697110,16:22:28,16:22:28,2659,50,,,,12545.8,0
6697110,16:24:00,16:24:00,9868,51,,,,12828.32,
6697110,16:27:41,16:27:41,2660,52,,,,13079.17,0
6697110,16:31:00,16:31:00,9929,53,,,,13370.99,
6697110,16:32:00,16:32:00,2663,54,,,,13636.23,0
6697110,16:33:56,16:33:56,8983,55,,,,14133.67,0
6697110,16:35:00,16:35:00,9870,56,,,,14414.74,
6697110,16:36:54,16:36:54,2321,57,,,,14699.33,0
6697110,16:39:27,16:39:27,10027,58,,,,15067.57,0
6697110,16:41:43,16:41:43,2667,59,,,,15394.06,0
6697110,16:44:21,16:44:21,2669,60,,,,15811.33,0
6697110,16:46:21,16:46:21,2670,61,,,,16062.71,0
6697110,16:50:00,16:50:00,9944,62,,1,,16768.6,
6795010,14:48:00,14:48:00,9961,1,,,1,0,
6795010,14:49:25,14:49:25,1398,2,,,,505.11,0
6795010,14:49:55,14:49:55,6893,3,,,,720.89,0
6795010,14:50:46,14:50:46,1200,4,,,,1101.09,0
6795010,14:51:13,14:51:13,1201,5,,,,1285.84,0
6795010,14:51:56,14:51:56,1202,6,,,,1551.4,0
6795010,14:52:22,14:52:22,1203,7,,,,1738.52,0
6795010,14:53:19,14:53:19,1204,8,,,,2057.05,0
6795010,14:54:05,14:54:05,1205,9,,,,2313.67,0
6795010,14:54:46,14:54:46,1206,10,,,,2525.08,0
6795010,14:55:29,14:55:29,9590,11,,,,2729.34,0
6795010,14:56:22,14:56:22,1208,12,,,,3028.72,0
6795010,14:57:00,14:57:00,1209,13,,,,3265.01,
6795010,14:57:32,14:57:32,1210,14,,,,3499.54,0
6795010,14:57:48,14:57:48,1211,15,,,,3662.14,0
6795010,14:58:06,14:58:06,1212,16,,,,3846.33,0
6795010,14:58:24,14:58:24,1213,17,,,,3975.73,0
6795010,14:58:56,14:58:56,1214,18,,,,4182.75,0
6795010,14:59:35,14:59:35,1215,19,,,,4496.73,0
6795010,14:59:58,14:59:58,1216,20,,,,4687.81,0
6795010,15:00:14,15:00:14,1217,21,,,,4819.55,0
6795010,15:00:32,15:00:32,1218,22,,,,4977.53,0
6795010,15:01:00,15:01:00,1219,23,,,,5218.07,
6795010,15:01:20,15:01:20,1220,24,,,,5392.8,0
6795010,15:02:30,15:02:30,1221,25,,,,5990.25,0
6795010,15:03:07,15:03:07,1222,26,,,,6297.18,0
6795010,15:03:25,15:03:25,1223,27,,,,6454.16,0
6795010,15:04:07,15:04:07,1224,28,,,,6821.06,0
6795010,15:04:23,15:04:23,1225,29,,,,6937.78,0
6795010,15:05:22,15:05:22,1226,30,,,,7400.68,0
6795010,15:05:40,15:05:40,1227,31,,,,7531.22,0
6795010,15:06:00,15:06:00,6627,32,,,,7691.41,
6795010,15:07:02,15:07:02,1229,33,,,,8021,0
6795010,15:07:44,15:07:44,10386,34,,,,8251.94,0
6795010,15:08:42,15:08:42,1232,35,,,,8554.08,0
6795010,15:09:29,15:09:29,9568,36,,,,8804.67,0
6795010,15:10:16,15:10:16,10384,37,,,,9072.79,0
6795010,15:10:55,15:10:55,1236,38,,,,9286.3,0
6795010,15:11:44,15:11:44,1237,39,,,,9510.01,0
6795010,15:12:35,15:12:35,1238,40,,,,9768.63,0
6795010,15:14:25,15:14:25,1239,41,,,,10206.57,0
6795010,15:15:00,15:15:00,8640,42,,,,10388.58,
6795010,15:15:54,15:15:54,8669,43,,,,10555.36,0
6795010,15:17:08,15:17:08,1242,44,,,,10743.25,0
6795010,15:18:36,15:18:36,1244,45,,,,11029.55,0
6795010,15:19:51,15:19:51,1245,46,,,,11270.79,0
6795010,15:21:10,15:21:10,1246,47,,,,11523.22,0
6795010,15:22:00,15:22:00,9833,48,,,,11672.98,
6795010,15:24:58,15:24:58,2658,49,,,,12325.64,0
6795010,15:25:54,15:25:54,2659,50,,,,12545.8,0
6795010,15:27:00,15:27:00,9868,51,,,,12828.32,
6795010,15:28:34,15:28:34,2660,52,,,,13079.17,0
6795010,15:30:00,15:30:00,9929,53,,,,13370.99,
6795010,15:31:00,15:31:00,2663,54,,,,13636.23,0
6795010,15:32:56,15:32:56,8983,55,,,,14133.67,0
6795010,15:34:00,15:34:00,9870,56,,,,14414.74,
6795010,15:34:45,15:34:45,2321,57,,,,14699.33,0
6795010,15:35:46,15:35:46,10027,58,,,,15067.57,0
6795010,15:36:41,15:36:41,2667,59,,,,15394.06,0
6795010,15:37:44,15:37:44,2669,60,,,,15811.33,0
6795010,15:38:32,15:38:32,2670,61,,,,16062.71,0
6795010,15:40:00,15:40:00,9944,62,,1,,16768.6,
6795080,14:48:00,14:48:00,9961,1,,,1,0,
6795080,14:49:25,14:49:25,1398,2,,,,505.11,0
6795080,14:49:55,14:49:55,6893,3,,,,720.89,0
6795080,14:50:46,14:50:46,1200,4,,,,1101.09,0
6795080,14:51:13,14:51:13,1201,5,,,,1285.84,0
6795080,14:51:56,14:51:56,1202,6,,,,1551.4,0
6795080,14:52:22,14:52:22,1203,7,,,,1738.52,0
6795080,14:53:19,14:53:19,1204,8,,,,2057.05,0
6795080,14:54:05,14:54:05,1205,9,,,,2313.67,0
6795080,14:54:46,14:54:46,1206,10,,,,2525.08,0
6795080,14:55:29,14:55:29,9590,11,,,,2729.34,0
6795080,14:56:22,14:56:22,1208,12,,,,3028.72,0
6795080,14:57:00,14:57:00,1209,13,,,,3265.01,
6795080,14:57:32,14:57:32,1210,14,,,,3499.54,0
6795080,14:57:48,14:57:48,1211,15,,,,3662.14,0
6795080,14:58:06,14:58:06,1212,16,,,,3846.33,0
6795080,14:58:24,14:58:24,1213,17,,,,3975.73,0
6795080,14:58:56,14:58:56,1214,18,,,,4182.75,0
6795080,14:59:35,14:59:35,1215,19,,,,4496.73,0
6795080,14:59:58,14:59:58,1216,20,,,,4687.81,0
6795080,15:00:14,15:00:14,1217,21,,,,4819.55,0
6795080,15:00:32,15:00:32,1218,22,,,,4977.53,0
6795080,15:01:00,15:01:00,1219,23,,,,5218.07,
6795080,15:01:20,15:01:20,1220,24,,,,5392.8,0
6795080,15:02:30,15:02:30,1221,25,,,,5990.25,0
6795080,15:03:07,15:03:07,1222,26,,,,6297.18,0
6795080,15:03:25,15:03:25,1223,27,,,,6454.16,0
6795080,15:04:07,15:04:07,1224,28,,,,6821.06,0
6795080,15:04:23,15:04:23,1225,29,,,,6937.78,0
6795080,15:05:22,15:05:22,1226,30,,,,7400.68,0
6795080,15:05:40,15:05:40,1227,31,,,,7531.22,0
6795080,15:06:00,15:06:00,6627,32,,,,7691.41,
6795080,15:07:02,15:07:02,1229,33,,,,8021,0
6795080,15:07:44,15:07:44,10386,34,,,,8251.94,0
6795080,15:08:42,15:08:42,1232,35,,,,8554.08,0
6795080,15:09:29,15:09:29,9568,36,,,,8804.67,0
6795080,15:10:16,15:10:16,10384,37,,,,9072.79,0
6795080,15:10:55,15:10:55,1236,38,,,,9286.3,0
6795080,15:11:44,15:11:44,1237,39,,,,9510.01,0
6795080,15:12:35,15:12:35,1238,40,,,,9768.63,0
6795080,15:14:25,15:14:25,1239,41,,,,10206.57,0
6795080,15:15:00,15:15:00,8640,42,,,,10388.58,
6795080,15:15:54,15:15:54,8669,43,,,,10555.36,0
6795080,15:17:08,15:17:08,1242,44,,,,10743.25,0
6795080,15:18:36,15:18:36,1244,45,,,,11029.55,0
6795080,15:19:51,15:19:51,1245,46,,,,11270.79,0
6795080,15:21:10,15:21:10,1246,47,,,,11523.22,0
6795080,15:22:00,15:22:00,9833,48,,,,11672.98,
6795080,15:24:58,15:24:58,2658,49,,,,12325.64,0
6795080,15:25:54,15:25:54,2659,50,,,,12545.8,0
6795080,15:27:00,15:27:00,9868,51,,,,12828.32,
6795080,15:28:34,15:28:34,2660,52,,,,13079.17,0
6795080,15:30:00,15:30:00,9929,53,,,,13370.99,
6795080,15:31:00,15:31:00,2663,54,,,,13636.23,0
6795080,15:32:56,15:32:56,8983,55,,,,14133.67,0
6795080,15:34:00,15:34:00,9870,56,,,,14414.74,
6795080,15:34:45,15:34:45,2321,57,,,,14699.33,0
6795080,15:35:46,15:35:46,10027,58,,,,15067.57,0
6795080,15:36:41,15:36:41,2667,59,,,,15394.06,0
6795080,15:37:44,15:37:44,2669,60,,,,15811.33,0
6795080,15:38:32,15:38:32,2670,61,,,,16062.71,0
6795080,15:40:00,15:40:00,9944,62,,1,,16768.6,
6901070,19:41:00,19:41:00,9961,1,,,1,0,
6901070,19:42:25,19:42:25,1398,2,,,,505.11,0
6901070,19:42:55,19:42:55,6893,3,,,,720.89,0
6901070,19:43:46,19:43:46,1200,4,,,,1101.09,0
6901070,19:44:13,19:44:13,1201,5,,,,1285.84,0
6901070,19:44:56,19:44:56,1202,6,,,,1551.4,0
6901070,19:45:22,19:45:22,1203,7,,,,1738.52,0
6901070,19:46:19,19:46:19,1204,8,,,,2057.05,0
6901070,19:47:05,19:47:05,1205,9,,,,2313.67,0
6901070,19:47:46,19:47:46,1206,10,,,,2525.08,0
6901070,19:48:29,19:48:29,9590,11,,,,2729.34,0
6901070,19:49:22,19:49:22,1208,12,,,,3028.72,0
6901070,19:50:00,19:50:00,1209,13,,,,3265.01,
6901070,19:50:32,19:50:32,1210,14,,,,3499.54,0
6901070,19:50:48,19:50:48,1211,15,,,,3662.14,0
6901070,19:51:06,19:51:06,1212,16,,,,3846.33,0
6901070,19:51:24,19:51:24,1213,17,,,,3975.73,0
6901070,19:51:56,19:51:56,1214,18,,,,4182.75,0
6901070,19:52:35,19:52:35,1215,19,,,,4496.73,0
6901070,19:52:58,19:52:58,1216,20,,,,4687.81,0
6901070,19:53:14,19:53:14,1217,21,,,,4819.55,0
6901070,19:53:32,19:53:32,1218,22,,,,4977.53,0
6901070,19:54:00,19:54:00,1219,23,,,,5218.07,
6901070,19:54:20,19:54:20,1220,24,,,,5392.8,0
6901070,19:55:30,19:55:30,1221,25,,,,5990.25,0
6901070,19:56:07,19:56:07,1222,26,,,,6297.18,0
6901070,19:56:25,19:56:25,1223,27,,,,6454.16,0
6901070,19:57:07,19:57:07,1224,28,,,,6821.06,0
6901070,19:57:23,19:57:23,1225,29,,,,6937.78,0
6901070,19:58:22,19:58:22,1226,30,,,,7400.68,0
6901070,19:58:40,19:58:40,1227,31,,,,7531.22,0
6901070,19:59:00,19:59:00,6627,32,,,,7691.41,
6901070,20:00:02,20:00:02,1229,33,,,,8021,0
6901070,20:00:44,20:00:44,10386,34,,,,8251.94,0
6901070,20:01:42,20:01:42,1232,35,,,,8554.08,0
6901070,20:02:29,20:02:29,9568,36,,,,8804.67,0
6901070,20:03:16,20:03:16,10384,37,,,,9072.79,0
6901070,20:03:55,20:03:55,1236,38,,,,9286.3,0
6901070,20:04:44,20:04:44,1237,39,,,,9510.01,0
6901070,20:05:35,20:05:35,1238,40,,,,9768.63,0
6901070,20:07:25,20:07:25,1239,41,,,,10206.57,0
6901070,20:08:00,20:08:00,8640,42,,,,10388.58,
6901070,20:08:46,20:08:46,8669,43,,,,10555.36,0
6901070,20:09:50,20:09:50,1242,44,,,,10743.25,0
6901070,20:11:05,20:11:05,1244,45,,,,11029.55,0
6901070,20:12:09,20:12:09,1245,46,,,,11270.79,0
6901070,20:13:17,20:13:17,1246,47,,,,11523.22,0
6901070,20:14:00,20:14:00,9833,48,,,,11672.98,
6901070,20:16:58,20:16:58,2658,49,,,,12325.64,0
6901070,20:17:54,20:17:54,2659,50,,,,12545.8,0
6901070,20:19:00,20:19:00,9868,51,,,,12828.32,
6901070,20:20:34,20:20:34,2660,52,,,,13079.17,0
6901070,20:22:00,20:22:00,9929,53,,,,13370.99,
6901070,20:23:00,20:23:00,2663,54,,,,13636.23,0
6901070,20:24:56,20:24:56,8983,55,,,,14133.67,0
6901070,20:26:00,20:26:00,9870,56,,,,14414.74,
6901070,20:26:45,20:26:45,2321,57,,,,14699.33,0
6901070,20:27:46,20:27:46,10027,58,,,,15067.57,0
6901070,20:28:41,20:28:41,2667,59,,,,15394.06,0
6901070,20:29:44,20:29:44,2669,60,,,,15811.33,0
6901070,20:30:32,20:30:32,2670,61,,,,16062.71,0
6901070,20:32:00,20:32:00,9944,62,,1,,16768.6,
7430070,11:41:00,11:41:00,9961,1,,,1,0,
7430070,11:42:25,11:42:25,1398,2,,,,505.11,0
7430070,11:42:55,11:42:55,6893,3,,,,720.89,0
7430070,11:43:46,11:43:46,1200,4,,,,1101.09,0
7430070,11:44:13,11:44:13,1201,5,,,,1285.84,0
7430070,11:44:56,11:44:56,1202,6,,,,1551.4,0
7430070,11:45:22,11:45:22,1203,7,,,,1738.52,0
7430070,11:46:19,11:46:19,1204,8,,,,2057.05,0
7430070,11:47:05,11:47:05,1205,9,,,,2313.67,0
7430070,11:47:46,11:47:46,1206,10,,,,2525.08,0
7430070,11:48:29,11:48:29,9590,11,,,,2729.34,0
7430070,11:49:22,11:49:22,1208,12,,,,3028.72,0
7430070,11:50:00,11:50:00,1209,13,,,,3265.01,
7430070,11:50:24,11:50:24,1210,14,,,,3499.54,0
7430070,11:50:36,11:50:36,1211,15,,,,3662.14,0
7430070,11:50:50,11:50:50,1212,16,,,,3846.33,0
7430070,11:51:03,11:51:03,1213,17,,,,3975.73,0
7430070,11:51:27,11:51:27,1214,18,,,,4182.75,0
7430070,11:51:56,11:51:56,1215,19,,,,4496.73,0
7430070,11:52:13,11:52:13,1216,20,,,,4687.81,0
7430070,11:52:25,11:52:25,1217,21,,,,4819.55,0
7430070,11:52:39,11:52:39,1218,22,,,,4977.53,0
7430070,11:53:00,11:53:00,1219,23,,,,5218.07,
7430070,11:53:20,11:53:20,1220,24,,,,5392.8,0
7430070,11:54:30,11:54:30,1221,25,,,,5990.25,0
7430070,11:55:07,11:55:07,1222,26,,,,6297.18,0
7430070,11:55:25,11:55:25,1223,27,,,,6454.16,0
7430070,11:56:07,11:56:07,1224,28,,,,6821.06,0
7430070,11:56:23,11:56:23,1225,29,,,,6937.78,0
7430070,11:57:22,11:57:22,1226,30,,,,7400.68,0
7430070,11:57:40,11:57:40,1227,31,,,,7531.22,0
7430070,11:58:00,11:58:00,6627,32,,,,7691.41,
7430070,11:59:02,11:59:02,1229,33,,,,8021,0
7430070,11:59:44,11:59:44,10386,34,,,,8251.94,0
7430070,12:00:42,12:00:42,1232,35,,,,8554.08,0
7430070,12:01:29,12:01:29,9568,36,,,,8804.67,0
7430070,12:02:16,12:02:16,10384,37,,,,9072.79,0
7430070,12:02:55,12:02:55,1236,38,,,,9286.3,0
7430070,12:03:44,12:03:44,1237,39,,,,9510.01,0
7430070,12:04:35,12:04:35,1238,40,,,,9768.63,0
7430070,12:06:25,12:06:25,1239,41,,,,10206.57,0
7430070,12:07:00,12:07:00,8640,42,,,,10388.58,
7430070,12:07:46,12:07:46,8669,43,,,,10555.36,0
7430070,12:08:50,12:08:50,1242,44,,,,10743.25,0
7430070,12:10:05,12:10:05,1244,45,,,,11029.55,0
7430070,12:11:09,12:11:09,1245,46,,,,11270.79,0
7430070,12:12:17,12:12:17,1246,47,,,,11523.22,0
7430070,12:13:00,12:13:00,9833,48,,,,11672.98,
7430070,12:15:58,12:15:58,2658,49,,,,12325.64,0
7430070,12:16:54,12:16:54,2659,50,,,,12545.8,0
7430070,12:18:00,12:18:00,9868,51,,,,12828.32,
7430070,12:19:34,12:19:34,2660,52,,,,13079.17,0
7430070,12:21:00,12:21:00,9929,53,,,,13370.99,
7430070,12:22:00,12:22:00,2663,54,,,,13636.23,0
7430070,12:23:56,12:23:56,8983,55,,,,14133.67,0
7430070,12:25:00,12:25:00,9870,56,,,,14414.74,
7430070,12:25:45,12:25:45,2321,57,,,,14699.33,0
7430070,12:26:46,12:26:46,10027,58,,,,15067.57,0
7430070,12:27:41,12:27:41,2667,59,,,,15394.06,0
7430070,12:28:44,12:28:44,2669,60,,,,15811.33,0
7430070,12:29:32,12:29:32,2670,61,,,,16062.71,0
7430070,12:31:00,12:31:00,9944,62,,1,,16768.6,
7587020,06:10:00,06:10:00,9961,1,,,1,0,
7587020,06:11:06,06:11:06,1398,2,,,,505.11,0
7587020,06:11:29,06:11:29,6893,3,,,,720.89,0
7587020,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587020,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587020,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587020,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587020,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587020,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587020,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587020,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587020,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587020,06:17:00,06:17:00,1209,13,,,,3265.01,
7587020,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587020,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587020,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587020,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587020,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587020,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587020,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587020,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587020,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587020,06:23:00,06:23:00,1219,23,,,,5218.07,
7587020,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587020,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587020,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587020,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587020,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587020,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587020,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587020,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587020,06:29:00,06:29:00,6627,32,,,,7691.41,
7587020,06:30:02,06:30:02,1229,33,,,,8021,0
7587020,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587020,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587020,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587020,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587020,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587020,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587020,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587020,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587020,06:38:00,06:38:00,8640,42,,,,10388.58,
7587020,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587020,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587020,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587020,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587020,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587020,06:44:00,06:44:00,9833,48,,,,11672.98,
7587020,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587020,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587020,06:50:00,06:50:00,9868,51,,,,12828.32,
7587020,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587020,06:53:00,06:53:00,9929,53,,,,13370.99,
7587020,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587020,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587020,06:57:00,06:57:00,9870,56,,,,14414.74,
7587020,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587020,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587020,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587020,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587020,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587020,07:05:00,07:05:00,9944,62,,1,,16768.6,
7587030,06:10:00,06:10:00,9961,1,,,1,0,
7587030,06:11:06,06:11:06,1398,2,,,,505.11,0
7587030,06:11:29,06:11:29,6893,3,,,,720.89,0
7587030,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587030,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587030,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587030,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587030,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587030,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587030,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587030,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587030,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587030,06:17:00,06:17:00,1209,13,,,,3265.01,
7587030,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587030,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587030,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587030,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587030,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587030,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587030,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587030,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587030,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587030,06:23:00,06:23:00,1219,23,,,,5218.07,
7587030,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587030,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587030,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587030,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587030,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587030,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587030,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587030,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587030,06:29:00,06:29:00,6627,32,,,,7691.41,
7587030,06:30:02,06:30:02,1229,33,,,,8021,0
7587030,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587030,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587030,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587030,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587030,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587030,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587030,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587030,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587030,06:38:00,06:38:00,8640,42,,,,10388.58,
7587030,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587030,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587030,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587030,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587030,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587030,06:44:00,06:44:00,9833,48,,,,11672.98,
7587030,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587030,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587030,06:50:00,06:50:00,9868,51,,,,12828.32,
7587030,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587030,06:53:00,06:53:00,9929,53,,,,13370.99,
7587030,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587030,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587030,06:57:00,06:57:00,9870,56,,,,14414.74,
7587030,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587030,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587030,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587030,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587030,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587030,07:05:00,07:05:00,9944,62,,1,,16768.6,
7587040,06:10:00,06:10:00,9961,1,,,1,0,
7587040,06:11:06,06:11:06,1398,2,,,,505.11,0
7587040,06:11:29,06:11:29,6893,3,,,,720.89,0
7587040,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587040,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587040,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587040,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587040,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587040,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587040,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587040,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587040,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587040,06:17:00,06:17:00,1209,13,,,,3265.01,
7587040,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587040,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587040,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587040,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587040,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587040,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587040,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587040,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587040,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587040,06:23:00,06:23:00,1219,23,,,,5218.07,
7587040,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587040,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587040,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587040,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587040,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587040,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587040,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587040,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587040,06:29:00,06:29:00,6627,32,,,,7691.41,
7587040,06:30:02,06:30:02,1229,33,,,,8021,0
7587040,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587040,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587040,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587040,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587040,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587040,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587040,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587040,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587040,06:38:00,06:38:00,8640,42,,,,10388.58,
7587040,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587040,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587040,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587040,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587040,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587040,06:44:00,06:44:00,9833,48,,,,11672.98,
7587040,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587040,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587040,06:50:00,06:50:00,9868,51,,,,12828.32,
7587040,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587040,06:53:00,06:53:00,9929,53,,,,13370.99,
7587040,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587040,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587040,06:57:00,06:57:00,9870,56,,,,14414.74,
7587040,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587040,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587040,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587040,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587040,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587040,07:05:00,07:05:00,9944,62,,1,,16768.6,
7587050,06:10:00,06:10:00,9961,1,,,1,0,
7587050,06:11:06,06:11:06,1398,2,,,,505.11,0
7587050,06:11:29,06:11:29,6893,3,,,,720.89,0
7587050,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587050,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587050,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587050,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587050,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587050,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587050,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587050,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587050,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587050,06:17:00,06:17:00,1209,13,,,,3265.01,
7587050,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587050,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587050,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587050,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587050,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587050,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587050,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587050,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587050,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587050,06:23:00,06:23:00,1219,23,,,,5218.07,
7587050,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587050,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587050,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587050,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587050,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587050,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587050,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587050,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587050,06:29:00,06:29:00,6627,32,,,,7691.41,
7587050,06:30:02,06:30:02,1229,33,,,,8021,0
7587050,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587050,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587050,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587050,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587050,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587050,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587050,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587050,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587050,06:38:00,06:38:00,8640,42,,,,10388.58,
7587050,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587050,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587050,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587050,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587050,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587050,06:44:00,06:44:00,9833,48,,,,11672.98,
7587050,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587050,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587050,06:50:00,06:50:00,9868,51,,,,12828.32,
7587050,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587050,06:53:00,06:53:00,9929,53,,,,13370.99,
7587050,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587050,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587050,06:57:00,06:57:00,9870,56,,,,14414.74,
7587050,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587050,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587050,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587050,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587050,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587050,07:05:00,07:05:00,9944,62,,1,,16768.6,
7587060,06:10:00,06:10:00,9961,1,,,1,0,
7587060,06:11:06,06:11:06,1398,2,,,,505.11,0
7587060,06:11:29,06:11:29,6893,3,,,,720.89,0
7587060,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587060,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587060,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587060,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587060,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587060,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587060,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587060,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587060,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587060,06:17:00,06:17:00,1209,13,,,,3265.01,
7587060,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587060,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587060,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587060,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587060,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587060,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587060,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587060,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587060,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587060,06:23:00,06:23:00,1219,23,,,,5218.07,
7587060,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587060,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587060,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587060,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587060,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587060,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587060,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587060,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587060,06:29:00,06:29:00,6627,32,,,,7691.41,
7587060,06:30:02,06:30:02,1229,33,,,,8021,0
7587060,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587060,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587060,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587060,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587060,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587060,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587060,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587060,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587060,06:38:00,06:38:00,8640,42,,,,10388.58,
7587060,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587060,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587060,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587060,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587060,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587060,06:44:00,06:44:00,9833,48,,,,11672.98,
7587060,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587060,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587060,06:50:00,06:50:00,9868,51,,,,12828.32,
7587060,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587060,06:53:00,06:53:00,9929,53,,,,13370.99,
7587060,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587060,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587060,06:57:00,06:57:00,9870,56,,,,14414.74,
7587060,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587060,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587060,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587060,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587060,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587060,07:05:00,07:05:00,9944,62,,1,,16768.6,
7587100,06:10:00,06:10:00,9961,1,,,1,0,
7587100,06:11:06,06:11:06,1398,2,,,,505.11,0
7587100,06:11:29,06:11:29,6893,3,,,,720.89,0
7587100,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587100,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587100,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587100,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587100,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587100,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587100,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587100,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587100,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587100,06:17:00,06:17:00,1209,13,,,,3265.01,
7587100,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587100,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587100,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587100,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587100,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587100,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587100,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587100,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587100,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587100,06:23:00,06:23:00,1219,23,,,,5218.07,
7587100,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587100,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587100,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587100,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587100,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587100,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587100,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587100,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587100,06:29:00,06:29:00,6627,32,,,,7691.41,
7587100,06:30:02,06:30:02,1229,33,,,,8021,0
7587100,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587100,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587100,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587100,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587100,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587100,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587100,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587100,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587100,06:38:00,06:38:00,8640,42,,,,10388.58,
7587100,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587100,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587100,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587100,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587100,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587100,06:44:00,06:44:00,9833,48,,,,11672.98,
7587100,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587100,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587100,06:50:00,06:50:00,9868,51,,,,12828.32,
7587100,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587100,06:53:00,06:53:00,9929,53,,,,13370.99,
7587100,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587100,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587100,06:57:00,06:57:00,9870,56,,,,14414.74,
7587100,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587100,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587100,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587100,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587100,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587100,07:05:00,07:05:00,9944,62,,1,,16768.6,
7587110,06:10:00,06:10:00,9961,1,,,1,0,
7587110,06:11:06,06:11:06,1398,2,,,,505.11,0
7587110,06:11:29,06:11:29,6893,3,,,,720.89,0
7587110,06:12:09,06:12:09,1200,4,,,,1101.09,0
7587110,06:12:30,06:12:30,1201,5,,,,1285.84,0
7587110,06:13:03,06:13:03,1202,6,,,,1551.4,0
7587110,06:13:24,06:13:24,1203,7,,,,1738.52,0
7587110,06:14:08,06:14:08,1204,8,,,,2057.05,0
7587110,06:14:44,06:14:44,1205,9,,,,2313.67,0
7587110,06:15:16,06:15:16,1206,10,,,,2525.08,0
7587110,06:15:49,06:15:49,9590,11,,,,2729.34,0
7587110,06:16:30,06:16:30,1208,12,,,,3028.72,0
7587110,06:17:00,06:17:00,1209,13,,,,3265.01,
7587110,06:17:49,06:17:49,1210,14,,,,3499.54,0
7587110,06:18:12,06:18:12,1211,15,,,,3662.14,0
7587110,06:18:40,06:18:40,1212,16,,,,3846.33,0
7587110,06:19:06,06:19:06,1213,17,,,,3975.73,0
7587110,06:19:54,06:19:54,1214,18,,,,4182.75,0
7587110,06:20:53,06:20:53,1215,19,,,,4496.73,0
7587110,06:21:27,06:21:27,1216,20,,,,4687.81,0
7587110,06:21:51,06:21:51,1217,21,,,,4819.55,0
7587110,06:22:18,06:22:18,1218,22,,,,4977.53,0
7587110,06:23:00,06:23:00,1219,23,,,,5218.07,
7587110,06:23:24,06:23:24,1220,24,,,,5392.8,0
7587110,06:24:48,06:24:48,1221,25,,,,5990.25,0
7587110,06:25:33,06:25:33,1222,26,,,,6297.18,0
7587110,06:25:55,06:25:55,1223,27,,,,6454.16,0
7587110,06:26:44,06:26:44,1224,28,,,,6821.06,0
7587110,06:27:04,06:27:04,1225,29,,,,6937.78,0
7587110,06:28:15,06:28:15,1226,30,,,,7400.68,0
7587110,06:28:36,06:28:36,1227,31,,,,7531.22,0
7587110,06:29:00,06:29:00,6627,32,,,,7691.41,
7587110,06:30:02,06:30:02,1229,33,,,,8021,0
7587110,06:30:44,06:30:44,10386,34,,,,8251.94,0
7587110,06:31:42,06:31:42,1232,35,,,,8554.08,0
7587110,06:32:29,06:32:29,9568,36,,,,8804.67,0
7587110,06:33:16,06:33:16,10384,37,,,,9072.79,0
7587110,06:33:55,06:33:55,1236,38,,,,9286.3,0
7587110,06:34:44,06:34:44,1237,39,,,,9510.01,0
7587110,06:35:35,06:35:35,1238,40,,,,9768.63,0
7587110,06:37:25,06:37:25,1239,41,,,,10206.57,0
7587110,06:38:00,06:38:00,8640,42,,,,10388.58,
7587110,06:38:46,06:38:46,8669,43,,,,10555.36,0
7587110,06:39:50,06:39:50,1242,44,,,,10743.25,0
7587110,06:41:05,06:41:05,1244,45,,,,11029.55,0
7587110,06:42:09,06:42:09,1245,46,,,,11270.79,0
7587110,06:43:17,06:43:17,1246,47,,,,11523.22,0
7587110,06:44:00,06:44:00,9833,48,,,,11672.98,
7587110,06:47:33,06:47:33,2658,49,,,,12325.64,0
7587110,06:48:41,06:48:41,2659,50,,,,12545.8,0
7587110,06:50:00,06:50:00,9868,51,,,,12828.32,
7587110,06:51:34,06:51:34,2660,52,,,,13079.17,0
7587110,06:53:00,06:53:00,9929,53,,,,13370.99,
7587110,06:54:00,06:54:00,2663,54,,,,13636.23,0
7587110,06:55:56,06:55:56,8983,55,,,,14133.67,0
7587110,06:57:00,06:57:00,9870,56,,,,14414.74,
7587110,06:58:01,06:58:01,2321,57,,,,14699.33,0
7587110,06:59:22,06:59:22,10027,58,,,,15067.57,0
7587110,07:00:35,07:00:35,2667,59,,,,15394.06,0
7587110,07:01:59,07:01:59,2669,60,,,,15811.33,0
7587110,07:03:03,07:03:03,2670,61,,,,16062.71,0
7587110,07:05:00,07:05:00,9944,62,,1,,16768.6,
7779020,16:25:00,16:25:00,9961,1,,,1,0,
7779020,16:26:53,16:26:53,1398,2,,,,505.11,0
7779020,16:27:33,16:27:33,6893,3,,,,720.89,0
7779020,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779020,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779020,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779020,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779020,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779020,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779020,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779020,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779020,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779020,16:37:00,16:37:00,1209,13,,,,3265.01,
7779020,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779020,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779020,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779020,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779020,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779020,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779020,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779020,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779020,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779020,16:45:00,16:45:00,1219,23,,,,5218.07,
7779020,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779020,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779020,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779020,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779020,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779020,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779020,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779020,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779020,16:54:00,16:54:00,6627,32,,,,7691.41,
7779020,16:55:30,16:55:30,1229,33,,,,8021,0
7779020,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779020,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779020,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779020,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779020,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779020,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779020,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779020,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779020,17:07:00,17:07:00,8640,42,,,,10388.58,
7779020,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779020,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779020,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779020,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779020,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779020,17:17:00,17:17:00,9833,48,,,,11672.98,
7779020,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779020,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779020,17:26:00,17:26:00,9868,51,,,,12828.32,
7779020,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779020,17:29:00,17:29:00,9929,53,,,,13370.99,
7779020,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779020,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779020,17:33:00,17:33:00,9870,56,,,,14414.74,
7779020,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779020,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779020,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779020,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779020,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779020,17:45:00,17:45:00,9944,62,,1,,16768.6,
7779030,16:25:00,16:25:00,9961,1,,,1,0,
7779030,16:26:53,16:26:53,1398,2,,,,505.11,0
7779030,16:27:33,16:27:33,6893,3,,,,720.89,0
7779030,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779030,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779030,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779030,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779030,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779030,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779030,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779030,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779030,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779030,16:37:00,16:37:00,1209,13,,,,3265.01,
7779030,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779030,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779030,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779030,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779030,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779030,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779030,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779030,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779030,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779030,16:45:00,16:45:00,1219,23,,,,5218.07,
7779030,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779030,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779030,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779030,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779030,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779030,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779030,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779030,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779030,16:54:00,16:54:00,6627,32,,,,7691.41,
7779030,16:55:30,16:55:30,1229,33,,,,8021,0
7779030,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779030,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779030,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779030,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779030,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779030,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779030,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779030,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779030,17:07:00,17:07:00,8640,42,,,,10388.58,
7779030,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779030,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779030,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779030,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779030,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779030,17:17:00,17:17:00,9833,48,,,,11672.98,
7779030,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779030,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779030,17:26:00,17:26:00,9868,51,,,,12828.32,
7779030,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779030,17:29:00,17:29:00,9929,53,,,,13370.99,
7779030,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779030,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779030,17:33:00,17:33:00,9870,56,,,,14414.74,
7779030,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779030,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779030,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779030,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779030,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779030,17:45:00,17:45:00,9944,62,,1,,16768.6,
7779040,16:25:00,16:25:00,9961,1,,,1,0,
7779040,16:26:53,16:26:53,1398,2,,,,505.11,0
7779040,16:27:33,16:27:33,6893,3,,,,720.89,0
7779040,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779040,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779040,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779040,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779040,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779040,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779040,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779040,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779040,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779040,16:37:00,16:37:00,1209,13,,,,3265.01,
7779040,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779040,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779040,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779040,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779040,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779040,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779040,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779040,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779040,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779040,16:45:00,16:45:00,1219,23,,,,5218.07,
7779040,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779040,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779040,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779040,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779040,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779040,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779040,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779040,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779040,16:54:00,16:54:00,6627,32,,,,7691.41,
7779040,16:55:30,16:55:30,1229,33,,,,8021,0
7779040,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779040,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779040,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779040,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779040,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779040,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779040,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779040,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779040,17:07:00,17:07:00,8640,42,,,,10388.58,
7779040,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779040,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779040,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779040,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779040,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779040,17:17:00,17:17:00,9833,48,,,,11672.98,
7779040,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779040,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779040,17:26:00,17:26:00,9868,51,,,,12828.32,
7779040,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779040,17:29:00,17:29:00,9929,53,,,,13370.99,
7779040,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779040,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779040,17:33:00,17:33:00,9870,56,,,,14414.74,
7779040,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779040,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779040,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779040,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779040,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779040,17:45:00,17:45:00,9944,62,,1,,16768.6,
7779050,16:25:00,16:25:00,9961,1,,,1,0,
7779050,16:26:53,16:26:53,1398,2,,,,505.11,0
7779050,16:27:33,16:27:33,6893,3,,,,720.89,0
7779050,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779050,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779050,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779050,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779050,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779050,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779050,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779050,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779050,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779050,16:37:00,16:37:00,1209,13,,,,3265.01,
7779050,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779050,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779050,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779050,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779050,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779050,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779050,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779050,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779050,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779050,16:45:00,16:45:00,1219,23,,,,5218.07,
7779050,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779050,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779050,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779050,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779050,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779050,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779050,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779050,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779050,16:54:00,16:54:00,6627,32,,,,7691.41,
7779050,16:55:30,16:55:30,1229,33,,,,8021,0
7779050,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779050,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779050,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779050,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779050,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779050,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779050,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779050,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779050,17:07:00,17:07:00,8640,42,,,,10388.58,
7779050,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779050,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779050,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779050,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779050,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779050,17:17:00,17:17:00,9833,48,,,,11672.98,
7779050,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779050,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779050,17:26:00,17:26:00,9868,51,,,,12828.32,
7779050,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779050,17:29:00,17:29:00,9929,53,,,,13370.99,
7779050,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779050,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779050,17:33:00,17:33:00,9870,56,,,,14414.74,
7779050,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779050,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779050,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779050,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779050,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779050,17:45:00,17:45:00,9944,62,,1,,16768.6,
7779060,16:25:00,16:25:00,9961,1,,,1,0,
7779060,16:26:53,16:26:53,1398,2,,,,505.11,0
7779060,16:27:33,16:27:33,6893,3,,,,720.89,0
7779060,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779060,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779060,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779060,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779060,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779060,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779060,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779060,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779060,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779060,16:37:00,16:37:00,1209,13,,,,3265.01,
7779060,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779060,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779060,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779060,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779060,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779060,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779060,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779060,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779060,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779060,16:45:00,16:45:00,1219,23,,,,5218.07,
7779060,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779060,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779060,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779060,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779060,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779060,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779060,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779060,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779060,16:54:00,16:54:00,6627,32,,,,7691.41,
7779060,16:55:30,16:55:30,1229,33,,,,8021,0
7779060,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779060,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779060,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779060,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779060,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779060,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779060,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779060,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779060,17:07:00,17:07:00,8640,42,,,,10388.58,
7779060,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779060,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779060,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779060,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779060,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779060,17:17:00,17:17:00,9833,48,,,,11672.98,
7779060,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779060,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779060,17:26:00,17:26:00,9868,51,,,,12828.32,
7779060,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779060,17:29:00,17:29:00,9929,53,,,,13370.99,
7779060,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779060,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779060,17:33:00,17:33:00,9870,56,,,,14414.74,
7779060,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779060,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779060,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779060,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779060,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779060,17:45:00,17:45:00,9944,62,,1,,16768.6,
7779100,16:25:00,16:25:00,9961,1,,,1,0,
7779100,16:26:53,16:26:53,1398,2,,,,505.11,0
7779100,16:27:33,16:27:33,6893,3,,,,720.89,0
7779100,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779100,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779100,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779100,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779100,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779100,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779100,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779100,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779100,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779100,16:37:00,16:37:00,1209,13,,,,3265.01,
7779100,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779100,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779100,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779100,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779100,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779100,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779100,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779100,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779100,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779100,16:45:00,16:45:00,1219,23,,,,5218.07,
7779100,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779100,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779100,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779100,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779100,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779100,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779100,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779100,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779100,16:54:00,16:54:00,6627,32,,,,7691.41,
7779100,16:55:30,16:55:30,1229,33,,,,8021,0
7779100,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779100,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779100,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779100,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779100,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779100,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779100,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779100,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779100,17:07:00,17:07:00,8640,42,,,,10388.58,
7779100,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779100,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779100,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779100,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779100,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779100,17:17:00,17:17:00,9833,48,,,,11672.98,
7779100,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779100,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779100,17:26:00,17:26:00,9868,51,,,,12828.32,
7779100,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779100,17:29:00,17:29:00,9929,53,,,,13370.99,
7779100,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779100,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779100,17:33:00,17:33:00,9870,56,,,,14414.74,
7779100,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779100,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779100,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779100,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779100,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779100,17:45:00,17:45:00,9944,62,,1,,16768.6,
7779110,16:25:00,16:25:00,9961,1,,,1,0,
7779110,16:26:53,16:26:53,1398,2,,,,505.11,0
7779110,16:27:33,16:27:33,6893,3,,,,720.89,0
7779110,16:28:42,16:28:42,1200,4,,,,1101.09,0
7779110,16:29:18,16:29:18,1201,5,,,,1285.84,0
7779110,16:30:15,16:30:15,1202,6,,,,1551.4,0
7779110,16:30:50,16:30:50,1203,7,,,,1738.52,0
7779110,16:32:06,16:32:06,1204,8,,,,2057.05,0
7779110,16:33:07,16:33:07,1205,9,,,,2313.67,0
7779110,16:34:02,16:34:02,1206,10,,,,2525.08,0
7779110,16:34:59,16:34:59,9590,11,,,,2729.34,0
7779110,16:36:10,16:36:10,1208,12,,,,3028.72,0
7779110,16:37:00,16:37:00,1209,13,,,,3265.01,
7779110,16:38:05,16:38:05,1210,14,,,,3499.54,0
7779110,16:38:36,16:38:36,1211,15,,,,3662.14,0
7779110,16:39:13,16:39:13,1212,16,,,,3846.33,0
7779110,16:39:49,16:39:49,1213,17,,,,3975.73,0
7779110,16:40:52,16:40:52,1214,18,,,,4182.75,0
7779110,16:42:10,16:42:10,1215,19,,,,4496.73,0
7779110,16:42:56,16:42:56,1216,20,,,,4687.81,0
7779110,16:43:29,16:43:29,1217,21,,,,4819.55,0
7779110,16:44:04,16:44:04,1218,22,,,,4977.53,0
7779110,16:45:00,16:45:00,1219,23,,,,5218.07,
7779110,16:45:37,16:45:37,1220,24,,,,5392.8,0
7779110,16:47:43,16:47:43,1221,25,,,,5990.25,0
7779110,16:48:50,16:48:50,1222,26,,,,6297.18,0
7779110,16:49:22,16:49:22,1223,27,,,,6454.16,0
7779110,16:50:36,16:50:36,1224,28,,,,6821.06,0
7779110,16:51:06,16:51:06,1225,29,,,,6937.78,0
7779110,16:52:53,16:52:53,1226,30,,,,7400.68,0
7779110,16:53:25,16:53:25,1227,31,,,,7531.22,0
7779110,16:54:00,16:54:00,6627,32,,,,7691.41,
7779110,16:55:30,16:55:30,1229,33,,,,8021,0
7779110,16:56:31,16:56:31,10386,34,,,,8251.94,0
7779110,16:57:55,16:57:55,1232,35,,,,8554.08,0
7779110,16:59:02,16:59:02,9568,36,,,,8804.67,0
7779110,17:00:09,17:00:09,10384,37,,,,9072.79,0
7779110,17:01:06,17:01:06,1236,38,,,,9286.3,0
7779110,17:02:17,17:02:17,1237,39,,,,9510.01,0
7779110,17:03:31,17:03:31,1238,40,,,,9768.63,0
7779110,17:06:09,17:06:09,1239,41,,,,10206.57,0
7779110,17:07:00,17:07:00,8640,42,,,,10388.58,
7779110,17:08:17,17:08:17,8669,43,,,,10555.36,0
7779110,17:10:04,17:10:04,1242,44,,,,10743.25,0
7779110,17:12:08,17:12:08,1244,45,,,,11029.55,0
7779110,17:13:55,17:13:55,1245,46,,,,11270.79,0
7779110,17:15:48,17:15:48,1246,47,,,,11523.22,0
7779110,17:17:00,17:17:00,9833,48,,,,11672.98,
7779110,17:22:20,17:22:20,2658,49,,,,12325.64,0
7779110,17:24:02,17:24:02,2659,50,,,,12545.8,0
7779110,17:26:00,17:26:00,9868,51,,,,12828.32,
7779110,17:27:34,17:27:34,2660,52,,,,13079.17,0
7779110,17:29:00,17:29:00,9929,53,,,,13370.99,
7779110,17:30:00,17:30:00,2663,54,,,,13636.23,0
7779110,17:31:56,17:31:56,8983,55,,,,14133.67,0
7779110,17:33:00,17:33:00,9870,56,,,,14414.74,
7779110,17:34:31,17:34:31,2321,57,,,,14699.33,0
7779110,17:36:33,17:36:33,10027,58,,,,15067.57,0
7779110,17:38:22,17:38:22,2667,59,,,,15394.06,0
7779110,17:40:29,17:40:29,2669,60,,,,15811.33,0
7779110,17:42:05,17:42:05,2670,61,,,,16062.71,0
7779110,17:45:00,17:45:00,9944,62,,1,,16768.6,
7822010,07:55:00,07:55:00,9961,1,,,1,0,
7822010,07:56:15,07:56:15,1398,2,,,,505.11,0
7822010,07:56:42,07:56:42,6893,3,,,,720.89,0
7822010,07:57:28,07:57:28,1200,4,,,,1101.09,0
7822010,07:57:52,07:57:52,1201,5,,,,1285.84,0
7822010,07:58:30,07:58:30,1202,6,,,,1551.4,0
7822010,07:58:53,07:58:53,1203,7,,,,1738.52,0
7822010,07:59:44,07:59:44,1204,8,,,,2057.05,0
7822010,08:00:25,08:00:25,1205,9,,,,2313.67,0
7822010,08:01:01,08:01:01,1206,10,,,,2525.08,0
7822010,08:01:39,08:01:39,9590,11,,,,2729.34,0
7822010,08:02:26,08:02:26,1208,12,,,,3028.72,0
7822010,08:03:00,08:03:00,1209,13,,,,3265.01,
7822010,08:03:24,08:03:24,1210,14,,,,3499.54,0
7822010,08:03:36,08:03:36,1211,15,,,,3662.14,0
7822010,08:03:50,08:03:50,1212,16,,,,3846.33,0
7822010,08:04:03,08:04:03,1213,17,,,,3975.73,0
7822010,08:04:27,08:04:27,1214,18,,,,4182.75,0
7822010,08:04:56,08:04:56,1215,19,,,,4496.73,0
7822010,08:05:13,08:05:13,1216,20,,,,4687.81,0
7822010,08:05:25,08:05:25,1217,21,,,,4819.55,0
7822010,08:05:39,08:05:39,1218,22,,,,4977.53,0
7822010,08:06:00,08:06:00,1219,23,,,,5218.07,
7822010,08:06:20,08:06:20,1220,24,,,,5392.8,0
7822010,08:07:30,08:07:30,1221,25,,,,5990.25,0
7822010,08:08:07,08:08:07,1222,26,,,,6297.18,0
7822010,08:08:25,08:08:25,1223,27,,,,6454.16,0
7822010,08:09:07,08:09:07,1224,28,,,,6821.06,0
7822010,08:09:23,08:09:23,1225,29,,,,6937.78,0
7822010,08:10:22,08:10:22,1226,30,,,,7400.68,0
7822010,08:10:40,08:10:40,1227,31,,,,7531.22,0
7822010,08:11:00,08:11:00,6627,32,,,,7691.41,
7822010,08:11:48,08:11:48,1229,33,,,,8021,0
7822010,08:12:21,08:12:21,10386,34,,,,8251.94,0
7822010,08:13:06,08:13:06,1232,35,,,,8554.08,0
7822010,08:13:42,08:13:42,9568,36,,,,8804.67,0
7822010,08:14:19,08:14:19,10384,37,,,,9072.79,0
7822010,08:14:49,08:14:49,1236,38,,,,9286.3,0
7822010,08:15:27,08:15:27,1237,39,,,,9510.01,0
7822010,08:16:07,08:16:07,1238,40,,,,9768.63,0
7822010,08:17:32,08:17:32,1239,41,,,,10206.57,0
7822010,08:18:00,08:18:00,8640,42,,,,10388.58,
7822010,08:18:46,08:18:46,8669,43,,,,10555.36,0
7822010,08:19:50,08:19:50,1242,44,,,,10743.25,0
7822010,08:21:05,08:21:05,1244,45,,,,11029.55,0
7822010,08:22:09,08:22:09,1245,46,,,,11270.79,0
7822010,08:23:17,08:23:17,1246,47,,,,11523.22,0
7822010,08:24:00,08:24:00,9833,48,,,,11672.98,
7822010,08:26:22,08:26:22,2658,49,,,,12325.64,0
7822010,08:27:07,08:27:07,2659,50,,,,12545.8,0
7822010,08:28:00,08:28:00,9868,51,,,,12828.32,
7822010,08:29:03,08:29:03,2660,52,,,,13079.17,0
7822010,08:30:00,08:30:00,9929,53,,,,13370.99,
7822010,08:31:00,08:31:00,2663,54,,,,13636.23,0
7822010,08:32:56,08:32:56,8983,55,,,,14133.67,0
7822010,08:34:00,08:34:00,9870,56,,,,14414.74,
7822010,08:34:45,08:34:45,2321,57,,,,14699.33,0
7822010,08:35:46,08:35:46,10027,58,,,,15067.57,0
7822010,08:36:41,08:36:41,2667,59,,,,15394.06,0
7822010,08:37:44,08:37:44,2669,60,,,,15811.33,0
7822010,08:38:32,08:38:32,2670,61,,,,16062.71,0
7822010,08:40:00,08:40:00,9944,62,,1,,16768.6,
7822080,07:55:00,07:55:00,9961,1,,,1,0,
7822080,07:56:15,07:56:15,1398,2,,,,505.11,0
7822080,07:56:42,07:56:42,6893,3,,,,720.89,0
7822080,07:57:28,07:57:28,1200,4,,,,1101.09,0
7822080,07:57:52,07:57:52,1201,5,,,,1285.84,0
7822080,07:58:30,07:58:30,1202,6,,,,1551.4,0
7822080,07:58:53,07:58:53,1203,7,,,,1738.52,0
7822080,07:59:44,07:59:44,1204,8,,,,2057.05,0
7822080,08:00:25,08:00:25,1205,9,,,,2313.67,0
7822080,08:01:01,08:01:01,1206,10,,,,2525.08,0
7822080,08:01:39,08:01:39,9590,11,,,,2729.34,0
7822080,08:02:26,08:02:26,1208,12,,,,3028.72,0
7822080,08:03:00,08:03:00,1209,13,,,,3265.01,
7822080,08:03:24,08:03:24,1210,14,,,,3499.54,0
7822080,08:03:36,08:03:36,1211,15,,,,3662.14,0
7822080,08:03:50,08:03:50,1212,16,,,,3846.33,0
7822080,08:04:03,08:04:03,1213,17,,,,3975.73,0
7822080,08:04:27,08:04:27,1214,18,,,,4182.75,0
7822080,08:04:56,08:04:56,1215,19,,,,4496.73,0
7822080,08:05:13,08:05:13,1216,20,,,,4687.81,0
7822080,08:05:25,08:05:25,1217,21,,,,4819.55,0
7822080,08:05:39,08:05:39,1218,22,,,,4977.53,0
7822080,08:06:00,08:06:00,1219,23,,,,5218.07,
7822080,08:06:20,08:06:20,1220,24,,,,5392.8,0
7822080,08:07:30,08:07:30,1221,25,,,,5990.25,0
7822080,08:08:07,08:08:07,1222,26,,,,6297.18,0
7822080,08:08:25,08:08:25,1223,27,,,,6454.16,0
7822080,08:09:07,08:09:07,1224,28,,,,6821.06,0
7822080,08:09:23,08:09:23,1225,29,,,,6937.78,0
7822080,08:10:22,08:10:22,1226,30,,,,7400.68,0
7822080,08:10:40,08:10:40,1227,31,,,,7531.22,0
7822080,08:11:00,08:11:00,6627,32,,,,7691.41,
7822080,08:11:48,08:11:48,1229,33,,,,8021,0
7822080,08:12:21,08:12:21,10386,34,,,,8251.94,0
7822080,08:13:06,08:13:06,1232,35,,,,8554.08,0
7822080,08:13:42,08:13:42,9568,36,,,,8804.67,0
7822080,08:14:19,08:14:19,10384,37,,,,9072.79,0
7822080,08:14:49,08:14:49,1236,38,,,,9286.3,0
7822080,08:15:27,08:15:27,1237,39,,,,9510.01,0
7822080,08:16:07,08:16:07,1238,40,,,,9768.63,0
7822080,08:17:32,08:17:32,1239,41,,,,10206.57,0
7822080,08:18:00,08:18:00,8640,42,,,,10388.58,
7822080,08:18:46,08:18:46,8669,43,,,,10555.36,0
7822080,08:19:50,08:19:50,1242,44,,,,10743.25,0
7822080,08:21:05,08:21:05,1244,45,,,,11029.55,0
7822080,08:22:09,08:22:09,1245,46,,,,11270.79,0
7822080,08:23:17,08:23:17,1246,47,,,,11523.22,0
7822080,08:24:00,08:24:00,9833,48,,,,11672.98,
7822080,08:26:22,08:26:22,2658,49,,,,12325.64,0
7822080,08:27:07,08:27:07,2659,50,,,,12545.8,0
7822080,08:28:00,08:28:00,9868,51,,,,12828.32,
7822080,08:29:03,08:29:03,2660,52,,,,13079.17,0
7822080,08:30:00,08:30:00,9929,53,,,,13370.99,
7822080,08:31:00,08:31:00,2663,54,,,,13636.23,0
7822080,08:32:56,08:32:56,8983,55,,,,14133.67,0
7822080,08:34:00,08:34:00,9870,56,,,,14414.74,
7822080,08:34:45,08:34:45,2321,57,,,,14699.33,0
7822080,08:35:46,08:35:46,10027,58,,,,15067.57,0
7822080,08:36:41,08:36:41,2667,59,,,,15394.06,0
7822080,08:37:44,08:37:44,2669,60,,,,15811.33,0
7822080,08:38:32,08:38:32,2670,61,,,,16062.71,0
7822080,08:40:00,08:40:00,9944,62,,1,,16768.6,
7835070,11:11:00,11:11:00,9961,1,,,1,0,
7835070,11:12:25,11:12:25,1398,2,,,,505.11,0
7835070,11:12:55,11:12:55,6893,3,,,,720.89,0
7835070,11:13:46,11:13:46,1200,4,,,,1101.09,0
7835070,11:14:13,11:14:13,1201,5,,,,1285.84,0
7835070,11:14:56,11:14:56,1202,6,,,,1551.4,0
7835070,11:15:22,11:15:22,1203,7,,,,1738.52,0
7835070,11:16:19,11:16:19,1204,8,,,,2057.05,0
7835070,11:17:05,11:17:05,1205,9,,,,2313.67,0
7835070,11:17:46,11:17:46,1206,10,,,,2525.08,0
7835070,11:18:29,11:18:29,9590,11,,,,2729.34,0
7835070,11:19:22,11:19:22,1208,12,,,,3028.72,0
7835070,11:20:00,11:20:00,1209,13,,,,3265.01,
7835070,11:20:24,11:20:24,1210,14,,,,3499.54,0
7835070,11:20:36,11:20:36,1211,15,,,,3662.14,0
7835070,11:20:50,11:20:50,1212,16,,,,3846.33,0
7835070,11:21:03,11:21:03,1213,17,,,,3975.73,0
7835070,11:21:27,11:21:27,1214,18,,,,4182.75,0
7835070,11:21:56,11:21:56,1215,19,,,,4496.73,0
7835070,11:22:13,11:22:13,1216,20,,,,4687.81,0
7835070,11:22:25,11:22:25,1217,21,,,,4819.55,0
7835070,11:22:39,11:22:39,1218,22,,,,4977.53,0
7835070,11:23:00,11:23:00,1219,23,,,,5218.07,
7835070,11:23:20,11:23:20,1220,24,,,,5392.8,0
7835070,11:24:30,11:24:30,1221,25,,,,5990.25,0
7835070,11:25:07,11:25:07,1222,26,,,,6297.18,0
7835070,11:25:25,11:25:25,1223,27,,,,6454.16,0
7835070,11:26:07,11:26:07,1224,28,,,,6821.06,0
7835070,11:26:23,11:26:23,1225,29,,,,6937.78,0
7835070,11:27:22,11:27:22,1226,30,,,,7400.68,0
7835070,11:27:40,11:27:40,1227,31,,,,7531.22,0
7835070,11:28:00,11:28:00,6627,32,,,,7691.41,
7835070,11:29:02,11:29:02,1229,33,,,,8021,0
7835070,11:29:44,11:29:44,10386,34,,,,8251.94,0
7835070,11:30:42,11:30:42,1232,35,,,,8554.08,0
7835070,11:31:29,11:31:29,9568,36,,,,8804.67,0
7835070,11:32:16,11:32:16,10384,37,,,,9072.79,0
7835070,11:32:55,11:32:55,1236,38,,,,9286.3,0
7835070,11:33:44,11:33:44,1237,39,,,,9510.01,0
7835070,11:34:35,11:34:35,1238,40,,,,9768.63,0
7835070,11:36:25,11:36:25,1239,41,,,,10206.57,0
7835070,11:37:00,11:37:00,8640,42,,,,10388.58,
7835070,11:37:46,11:37:46,8669,43,,,,10555.36,0
7835070,11:38:50,11:38:50,1242,44,,,,10743.25,0
7835070,11:40:05,11:40:05,1244,45,,,,11029.55,0
7835070,11:41:09,11:41:09,1245,46,,,,11270.79,0
7835070,11:42:17,11:42:17,1246,47,,,,11523.22,0
7835070,11:43:00,11:43:00,9833,48,,,,11672.98,
7835070,11:45:58,11:45:58,2658,49,,,,12325.64,0
7835070,11:46:54,11:46:54,2659,50,,,,12545.8,0
7835070,11:48:00,11:48:00,9868,51,,,,12828.32,
7835070,11:49:34,11:49:34,2660,52,,,,13079.17,0
7835070,11:51:00,11:51:00,9929,53,,,,13370.99,
7835070,11:52:00,11:52:00,2663,54,,,,13636.23,0
7835070,11:53:56,11:53:56,8983,55,,,,14133.67,0
7835070,11:55:00,11:55:00,9870,56,,,,14414.74,
7835070,11:55:45,11:55:45,2321,57,,,,14699.33,0
7835070,11:56:46,11:56:46,10027,58,,,,15067.57,0
7835070,11:57:41,11:57:41,2667,59,,,,15394.06,0
7835070,11:58:44,11:58:44,2669,60,,,,15811.33,0
7835070,11:59:32,11:59:32,2670,61,,,,16062.71,0
7835070,12:01:00,12:01:00,9944,62,,1,,16768.6,
7895020,12:21:00,12:21:00,9961,1,,,1,0,
7895020,12:22:44,12:22:44,1398,2,,,,505.11,0
7895020,12:23:21,12:23:21,6893,3,,,,720.89,0
7895020,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895020,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895020,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895020,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895020,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895020,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895020,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895020,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895020,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895020,12:32:00,12:32:00,1209,13,,,,3265.01,
7895020,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895020,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895020,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895020,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895020,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895020,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895020,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895020,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895020,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895020,12:38:00,12:38:00,1219,23,,,,5218.07,
7895020,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895020,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895020,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895020,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895020,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895020,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895020,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895020,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895020,12:45:00,12:45:00,6627,32,,,,7691.41,
7895020,12:46:16,12:46:16,1229,33,,,,8021,0
7895020,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895020,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895020,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895020,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895020,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895020,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895020,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895020,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895020,12:56:00,12:56:00,8640,42,,,,10388.58,
7895020,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895020,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895020,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895020,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895020,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895020,13:04:00,13:04:00,9833,48,,,,11672.98,
7895020,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895020,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895020,13:11:00,13:11:00,9868,51,,,,12828.32,
7895020,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895020,13:14:00,13:14:00,9929,53,,,,13370.99,
7895020,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895020,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895020,13:18:00,13:18:00,9870,56,,,,14414.74,
7895020,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895020,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895020,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895020,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895020,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895020,13:33:00,13:33:00,9944,62,,1,,16768.6,
7895030,12:21:00,12:21:00,9961,1,,,1,0,
7895030,12:22:44,12:22:44,1398,2,,,,505.11,0
7895030,12:23:21,12:23:21,6893,3,,,,720.89,0
7895030,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895030,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895030,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895030,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895030,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895030,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895030,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895030,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895030,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895030,12:32:00,12:32:00,1209,13,,,,3265.01,
7895030,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895030,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895030,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895030,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895030,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895030,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895030,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895030,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895030,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895030,12:38:00,12:38:00,1219,23,,,,5218.07,
7895030,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895030,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895030,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895030,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895030,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895030,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895030,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895030,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895030,12:45:00,12:45:00,6627,32,,,,7691.41,
7895030,12:46:16,12:46:16,1229,33,,,,8021,0
7895030,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895030,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895030,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895030,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895030,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895030,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895030,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895030,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895030,12:56:00,12:56:00,8640,42,,,,10388.58,
7895030,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895030,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895030,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895030,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895030,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895030,13:04:00,13:04:00,9833,48,,,,11672.98,
7895030,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895030,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895030,13:11:00,13:11:00,9868,51,,,,12828.32,
7895030,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895030,13:14:00,13:14:00,9929,53,,,,13370.99,
7895030,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895030,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895030,13:18:00,13:18:00,9870,56,,,,14414.74,
7895030,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895030,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895030,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895030,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895030,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895030,13:33:00,13:33:00,9944,62,,1,,16768.6,
7895040,12:21:00,12:21:00,9961,1,,,1,0,
7895040,12:22:44,12:22:44,1398,2,,,,505.11,0
7895040,12:23:21,12:23:21,6893,3,,,,720.89,0
7895040,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895040,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895040,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895040,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895040,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895040,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895040,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895040,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895040,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895040,12:32:00,12:32:00,1209,13,,,,3265.01,
7895040,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895040,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895040,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895040,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895040,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895040,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895040,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895040,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895040,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895040,12:38:00,12:38:00,1219,23,,,,5218.07,
7895040,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895040,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895040,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895040,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895040,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895040,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895040,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895040,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895040,12:45:00,12:45:00,6627,32,,,,7691.41,
7895040,12:46:16,12:46:16,1229,33,,,,8021,0
7895040,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895040,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895040,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895040,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895040,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895040,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895040,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895040,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895040,12:56:00,12:56:00,8640,42,,,,10388.58,
7895040,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895040,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895040,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895040,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895040,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895040,13:04:00,13:04:00,9833,48,,,,11672.98,
7895040,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895040,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895040,13:11:00,13:11:00,9868,51,,,,12828.32,
7895040,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895040,13:14:00,13:14:00,9929,53,,,,13370.99,
7895040,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895040,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895040,13:18:00,13:18:00,9870,56,,,,14414.74,
7895040,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895040,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895040,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895040,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895040,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895040,13:33:00,13:33:00,9944,62,,1,,16768.6,
7895050,12:21:00,12:21:00,9961,1,,,1,0,
7895050,12:22:44,12:22:44,1398,2,,,,505.11,0
7895050,12:23:21,12:23:21,6893,3,,,,720.89,0
7895050,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895050,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895050,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895050,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895050,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895050,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895050,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895050,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895050,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895050,12:32:00,12:32:00,1209,13,,,,3265.01,
7895050,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895050,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895050,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895050,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895050,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895050,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895050,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895050,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895050,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895050,12:38:00,12:38:00,1219,23,,,,5218.07,
7895050,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895050,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895050,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895050,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895050,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895050,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895050,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895050,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895050,12:45:00,12:45:00,6627,32,,,,7691.41,
7895050,12:46:16,12:46:16,1229,33,,,,8021,0
7895050,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895050,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895050,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895050,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895050,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895050,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895050,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895050,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895050,12:56:00,12:56:00,8640,42,,,,10388.58,
7895050,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895050,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895050,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895050,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895050,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895050,13:04:00,13:04:00,9833,48,,,,11672.98,
7895050,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895050,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895050,13:11:00,13:11:00,9868,51,,,,12828.32,
7895050,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895050,13:14:00,13:14:00,9929,53,,,,13370.99,
7895050,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895050,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895050,13:18:00,13:18:00,9870,56,,,,14414.74,
7895050,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895050,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895050,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895050,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895050,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895050,13:33:00,13:33:00,9944,62,,1,,16768.6,
7895060,12:21:00,12:21:00,9961,1,,,1,0,
7895060,12:22:44,12:22:44,1398,2,,,,505.11,0
7895060,12:23:21,12:23:21,6893,3,,,,720.89,0
7895060,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895060,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895060,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895060,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895060,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895060,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895060,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895060,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895060,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895060,12:32:00,12:32:00,1209,13,,,,3265.01,
7895060,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895060,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895060,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895060,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895060,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895060,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895060,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895060,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895060,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895060,12:38:00,12:38:00,1219,23,,,,5218.07,
7895060,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895060,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895060,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895060,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895060,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895060,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895060,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895060,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895060,12:45:00,12:45:00,6627,32,,,,7691.41,
7895060,12:46:16,12:46:16,1229,33,,,,8021,0
7895060,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895060,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895060,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895060,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895060,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895060,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895060,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895060,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895060,12:56:00,12:56:00,8640,42,,,,10388.58,
7895060,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895060,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895060,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895060,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895060,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895060,13:04:00,13:04:00,9833,48,,,,11672.98,
7895060,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895060,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895060,13:11:00,13:11:00,9868,51,,,,12828.32,
7895060,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895060,13:14:00,13:14:00,9929,53,,,,13370.99,
7895060,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895060,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895060,13:18:00,13:18:00,9870,56,,,,14414.74,
7895060,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895060,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895060,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895060,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895060,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895060,13:33:00,13:33:00,9944,62,,1,,16768.6,
7895100,12:21:00,12:21:00,9961,1,,,1,0,
7895100,12:22:44,12:22:44,1398,2,,,,505.11,0
7895100,12:23:21,12:23:21,6893,3,,,,720.89,0
7895100,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895100,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895100,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895100,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895100,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895100,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895100,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895100,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895100,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895100,12:32:00,12:32:00,1209,13,,,,3265.01,
7895100,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895100,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895100,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895100,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895100,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895100,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895100,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895100,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895100,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895100,12:38:00,12:38:00,1219,23,,,,5218.07,
7895100,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895100,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895100,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895100,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895100,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895100,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895100,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895100,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895100,12:45:00,12:45:00,6627,32,,,,7691.41,
7895100,12:46:16,12:46:16,1229,33,,,,8021,0
7895100,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895100,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895100,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895100,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895100,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895100,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895100,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895100,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895100,12:56:00,12:56:00,8640,42,,,,10388.58,
7895100,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895100,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895100,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895100,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895100,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895100,13:04:00,13:04:00,9833,48,,,,11672.98,
7895100,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895100,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895100,13:11:00,13:11:00,9868,51,,,,12828.32,
7895100,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895100,13:14:00,13:14:00,9929,53,,,,13370.99,
7895100,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895100,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895100,13:18:00,13:18:00,9870,56,,,,14414.74,
7895100,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895100,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895100,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895100,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895100,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895100,13:33:00,13:33:00,9944,62,,1,,16768.6,
7895110,12:21:00,12:21:00,9961,1,,,1,0,
7895110,12:22:44,12:22:44,1398,2,,,,505.11,0
7895110,12:23:21,12:23:21,6893,3,,,,720.89,0
7895110,12:24:24,12:24:24,1200,4,,,,1101.09,0
7895110,12:24:56,12:24:56,1201,5,,,,1285.84,0
7895110,12:25:48,12:25:48,1202,6,,,,1551.4,0
7895110,12:26:21,12:26:21,1203,7,,,,1738.52,0
7895110,12:27:30,12:27:30,1204,8,,,,2057.05,0
7895110,12:28:27,12:28:27,1205,9,,,,2313.67,0
7895110,12:29:17,12:29:17,1206,10,,,,2525.08,0
7895110,12:30:09,12:30:09,9590,11,,,,2729.34,0
7895110,12:31:14,12:31:14,1208,12,,,,3028.72,0
7895110,12:32:00,12:32:00,1209,13,,,,3265.01,
7895110,12:32:49,12:32:49,1210,14,,,,3499.54,0
7895110,12:33:12,12:33:12,1211,15,,,,3662.14,0
7895110,12:33:40,12:33:40,1212,16,,,,3846.33,0
7895110,12:34:06,12:34:06,1213,17,,,,3975.73,0
7895110,12:34:54,12:34:54,1214,18,,,,4182.75,0
7895110,12:35:53,12:35:53,1215,19,,,,4496.73,0
7895110,12:36:27,12:36:27,1216,20,,,,4687.81,0
7895110,12:36:51,12:36:51,1217,21,,,,4819.55,0
7895110,12:37:18,12:37:18,1218,22,,,,4977.53,0
7895110,12:38:00,12:38:00,1219,23,,,,5218.07,
7895110,12:38:28,12:38:28,1220,24,,,,5392.8,0
7895110,12:40:07,12:40:07,1221,25,,,,5990.25,0
7895110,12:40:59,12:40:59,1222,26,,,,6297.18,0
7895110,12:41:24,12:41:24,1223,27,,,,6454.16,0
7895110,12:42:22,12:42:22,1224,28,,,,6821.06,0
7895110,12:42:45,12:42:45,1225,29,,,,6937.78,0
7895110,12:44:07,12:44:07,1226,30,,,,7400.68,0
7895110,12:44:33,12:44:33,1227,31,,,,7531.22,0
7895110,12:45:00,12:45:00,6627,32,,,,7691.41,
7895110,12:46:16,12:46:16,1229,33,,,,8021,0
7895110,12:47:08,12:47:08,10386,34,,,,8251.94,0
7895110,12:48:19,12:48:19,1232,35,,,,8554.08,0
7895110,12:49:16,12:49:16,9568,36,,,,8804.67,0
7895110,12:50:12,12:50:12,10384,37,,,,9072.79,0
7895110,12:51:01,12:51:01,1236,38,,,,9286.3,0
7895110,12:52:01,12:52:01,1237,39,,,,9510.01,0
7895110,12:53:03,12:53:03,1238,40,,,,9768.63,0
7895110,12:55:17,12:55:17,1239,41,,,,10206.57,0
7895110,12:56:00,12:56:00,8640,42,,,,10388.58,
7895110,12:57:01,12:57:01,8669,43,,,,10555.36,0
7895110,12:58:27,12:58:27,1242,44,,,,10743.25,0
7895110,13:00:07,13:00:07,1244,45,,,,11029.55,0
7895110,13:01:32,13:01:32,1245,46,,,,11270.79,0
7895110,13:03:02,13:03:02,1246,47,,,,11523.22,0
7895110,13:04:00,13:04:00,9833,48,,,,11672.98,
7895110,13:08:09,13:08:09,2658,49,,,,12325.64,0
7895110,13:09:28,13:09:28,2659,50,,,,12545.8,0
7895110,13:11:00,13:11:00,9868,51,,,,12828.32,
7895110,13:12:34,13:12:34,2660,52,,,,13079.17,0
7895110,13:14:00,13:14:00,9929,53,,,,13370.99,
7895110,13:15:00,13:15:00,2663,54,,,,13636.23,0
7895110,13:16:56,13:16:56,8983,55,,,,14133.67,0
7895110,13:18:00,13:18:00,9870,56,,,,14414.74,
7895110,13:19:54,13:19:54,2321,57,,,,14699.33,0
7895110,13:22:27,13:22:27,10027,58,,,,15067.57,0
7895110,13:24:43,13:24:43,2667,59,,,,15394.06,0
7895110,13:27:21,13:27:21,2669,60,,,,15811.33,0
7895110,13:29:21,13:29:21,2670,61,,,,16062.71,0
7895110,13:33:00,13:33:00,9944,62,,1,,16768.6,
8036070,08:12:00,08:12:00,9961,1,,,1,0,
8036070,08:13:25,08:13:25,1398,2,,,,505.11,0
8036070,08:13:55,08:13:55,6893,3,,,,720.89,0
8036070,08:14:46,08:14:46,1200,4,,,,1101.09,0
8036070,08:15:13,08:15:13,1201,5,,,,1285.84,0
8036070,08:15:56,08:15:56,1202,6,,,,1551.4,0
8036070,08:16:22,08:16:22,1203,7,,,,1738.52,0
8036070,08:17:19,08:17:19,1204,8,,,,2057.05,0
8036070,08:18:05,08:18:05,1205,9,,,,2313.67,0
8036070,08:18:46,08:18:46,1206,10,,,,2525.08,0
8036070,08:19:29,08:19:29,9590,11,,,,2729.34,0
8036070,08:20:22,08:20:22,1208,12,,,,3028.72,0
8036070,08:21:00,08:21:00,1209,13,,,,3265.01,
8036070,08:21:24,08:21:24,1210,14,,,,3499.54,0
8036070,08:21:36,08:21:36,1211,15,,,,3662.14,0
8036070,08:21:50,08:21:50,1212,16,,,,3846.33,0
8036070,08:22:03,08:22:03,1213,17,,,,3975.73,0
8036070,08:22:27,08:22:27,1214,18,,,,4182.75,0
8036070,08:22:56,08:22:56,1215,19,,,,4496.73,0
8036070,08:23:13,08:23:13,1216,20,,,,4687.81,0
8036070,08:23:25,08:23:25,1217,21,,,,4819.55,0
8036070,08:23:39,08:23:39,1218,22,,,,4977.53,0
8036070,08:24:00,08:24:00,1219,23,,,,5218.07,
8036070,08:24:20,08:24:20,1220,24,,,,5392.8,0
8036070,08:25:30,08:25:30,1221,25,,,,5990.25,0
8036070,08:26:07,08:26:07,1222,26,,,,6297.18,0
8036070,08:26:25,08:26:25,1223,27,,,,6454.16,0
8036070,08:27:07,08:27:07,1224,28,,,,6821.06,0
8036070,08:27:23,08:27:23,1225,29,,,,6937.78,0
8036070,08:28:22,08:28:22,1226,30,,,,7400.68,0
8036070,08:28:40,08:28:40,1227,31,,,,7531.22,0
8036070,08:29:00,08:29:00,6627,32,,,,7691.41,
8036070,08:29:55,08:29:55,1229,33,,,,8021,0
8036070,08:30:33,08:30:33,10386,34,,,,8251.94,0
8036070,08:31:24,08:31:24,1232,35,,,,8554.08,0
8036070,08:32:06,08:32:06,9568,36,,,,8804.67,0
8036070,08:32:47,08:32:47,10384,37,,,,9072.79,0
8036070,08:33:22,08:33:22,1236,38,,,,9286.3,0
8036070,08:34:06,08:34:06,1237,39,,,,9510.01,0
8036070,08:34:51,08:34:51,1238,40,,,,9768.63,0
8036070,08:36:28,08:36:28,1239,41,,,,10206.57,0
8036070,08:37:00,08:37:00,8640,42,,,,10388.58,
8036070,08:37:46,08:37:46,8669,43,,,,10555.36,0
8036070,08:38:50,08:38:50,1242,44,,,,10743.25,0
8036070,08:40:05,08:40:05,1244,45,,,,11029.55,0
8036070,08:41:09,08:41:09,1245,46,,,,11270.79,0
8036070,08:42:17,08:42:17,1246,47,,,,11523.22,0
8036070,08:43:00,08:43:00,9833,48,,,,11672.98,
8036070,08:45:22,08:45:22,2658,49,,,,12325.64,0
8036070,08:46:07,08:46:07,2659,50,,,,12545.8,0
8036070,08:47:00,08:47:00,9868,51,,,,12828.32,
8036070,08:48:34,08:48:34,2660,52,,,,13079.17,0
8036070,08:50:00,08:50:00,9929,53,,,,13370.99,
8036070,08:51:00,08:51:00,2663,54,,,,13636.23,0
8036070,08:52:56,08:52:56,8983,55,,,,14133.67,0
8036070,08:54:00,08:54:00,9870,56,,,,14414.74,
8036070,08:54:45,08:54:45,2321,57,,,,14699.33,0
8036070,08:55:46,08:55:46,10027,58,,,,15067.57,0
8036070,08:56:41,08:56:41,2667,59,,,,15394.06,0
8036070,08:57:44,08:57:44,2669,60,,,,15811.33,0
8036070,08:58:32,08:58:32,2670,61,,,,16062.71,0
8036070,09:00:00,09:00:00,9944,62,,1,,16768.6,
8228020,11:18:00,11:18:00,9961,1,,,1,0,
8228020,11:19:34,11:19:34,1398,2,,,,505.11,0
8228020,11:20:08,11:20:08,6893,3,,,,720.89,0
8228020,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228020,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228020,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228020,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228020,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228020,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228020,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228020,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228020,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228020,11:28:00,11:28:00,1209,13,,,,3265.01,
8228020,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228020,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228020,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228020,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228020,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228020,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228020,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228020,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228020,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228020,11:33:00,11:33:00,1219,23,,,,5218.07,
8228020,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228020,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228020,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228020,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228020,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228020,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228020,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228020,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228020,11:40:00,11:40:00,6627,32,,,,7691.41,
8228020,11:41:16,11:41:16,1229,33,,,,8021,0
8228020,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228020,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228020,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228020,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228020,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228020,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228020,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228020,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228020,11:51:00,11:51:00,8640,42,,,,10388.58,
8228020,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228020,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228020,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228020,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228020,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228020,11:58:00,11:58:00,9833,48,,,,11672.98,
8228020,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228020,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228020,12:05:00,12:05:00,9868,51,,,,12828.32,
8228020,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228020,12:09:00,12:09:00,9929,53,,,,13370.99,
8228020,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228020,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228020,12:13:00,12:13:00,9870,56,,,,14414.74,
8228020,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228020,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228020,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228020,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228020,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228020,12:26:00,12:26:00,9944,62,,1,,16768.6,
8228030,11:18:00,11:18:00,9961,1,,,1,0,
8228030,11:19:34,11:19:34,1398,2,,,,505.11,0
8228030,11:20:08,11:20:08,6893,3,,,,720.89,0
8228030,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228030,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228030,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228030,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228030,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228030,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228030,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228030,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228030,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228030,11:28:00,11:28:00,1209,13,,,,3265.01,
8228030,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228030,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228030,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228030,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228030,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228030,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228030,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228030,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228030,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228030,11:33:00,11:33:00,1219,23,,,,5218.07,
8228030,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228030,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228030,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228030,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228030,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228030,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228030,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228030,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228030,11:40:00,11:40:00,6627,32,,,,7691.41,
8228030,11:41:16,11:41:16,1229,33,,,,8021,0
8228030,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228030,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228030,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228030,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228030,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228030,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228030,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228030,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228030,11:51:00,11:51:00,8640,42,,,,10388.58,
8228030,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228030,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228030,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228030,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228030,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228030,11:58:00,11:58:00,9833,48,,,,11672.98,
8228030,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228030,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228030,12:05:00,12:05:00,9868,51,,,,12828.32,
8228030,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228030,12:09:00,12:09:00,9929,53,,,,13370.99,
8228030,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228030,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228030,12:13:00,12:13:00,9870,56,,,,14414.74,
8228030,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228030,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228030,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228030,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228030,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228030,12:26:00,12:26:00,9944,62,,1,,16768.6,
8228040,11:18:00,11:18:00,9961,1,,,1,0,
8228040,11:19:34,11:19:34,1398,2,,,,505.11,0
8228040,11:20:08,11:20:08,6893,3,,,,720.89,0
8228040,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228040,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228040,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228040,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228040,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228040,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228040,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228040,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228040,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228040,11:28:00,11:28:00,1209,13,,,,3265.01,
8228040,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228040,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228040,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228040,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228040,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228040,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228040,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228040,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228040,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228040,11:33:00,11:33:00,1219,23,,,,5218.07,
8228040,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228040,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228040,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228040,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228040,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228040,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228040,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228040,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228040,11:40:00,11:40:00,6627,32,,,,7691.41,
8228040,11:41:16,11:41:16,1229,33,,,,8021,0
8228040,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228040,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228040,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228040,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228040,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228040,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228040,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228040,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228040,11:51:00,11:51:00,8640,42,,,,10388.58,
8228040,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228040,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228040,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228040,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228040,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228040,11:58:00,11:58:00,9833,48,,,,11672.98,
8228040,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228040,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228040,12:05:00,12:05:00,9868,51,,,,12828.32,
8228040,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228040,12:09:00,12:09:00,9929,53,,,,13370.99,
8228040,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228040,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228040,12:13:00,12:13:00,9870,56,,,,14414.74,
8228040,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228040,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228040,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228040,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228040,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228040,12:26:00,12:26:00,9944,62,,1,,16768.6,
8228050,11:18:00,11:18:00,9961,1,,,1,0,
8228050,11:19:34,11:19:34,1398,2,,,,505.11,0
8228050,11:20:08,11:20:08,6893,3,,,,720.89,0
8228050,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228050,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228050,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228050,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228050,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228050,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228050,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228050,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228050,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228050,11:28:00,11:28:00,1209,13,,,,3265.01,
8228050,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228050,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228050,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228050,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228050,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228050,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228050,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228050,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228050,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228050,11:33:00,11:33:00,1219,23,,,,5218.07,
8228050,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228050,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228050,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228050,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228050,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228050,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228050,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228050,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228050,11:40:00,11:40:00,6627,32,,,,7691.41,
8228050,11:41:16,11:41:16,1229,33,,,,8021,0
8228050,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228050,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228050,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228050,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228050,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228050,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228050,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228050,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228050,11:51:00,11:51:00,8640,42,,,,10388.58,
8228050,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228050,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228050,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228050,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228050,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228050,11:58:00,11:58:00,9833,48,,,,11672.98,
8228050,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228050,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228050,12:05:00,12:05:00,9868,51,,,,12828.32,
8228050,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228050,12:09:00,12:09:00,9929,53,,,,13370.99,
8228050,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228050,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228050,12:13:00,12:13:00,9870,56,,,,14414.74,
8228050,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228050,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228050,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228050,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228050,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228050,12:26:00,12:26:00,9944,62,,1,,16768.6,
8228060,11:18:00,11:18:00,9961,1,,,1,0,
8228060,11:19:34,11:19:34,1398,2,,,,505.11,0
8228060,11:20:08,11:20:08,6893,3,,,,720.89,0
8228060,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228060,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228060,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228060,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228060,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228060,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228060,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228060,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228060,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228060,11:28:00,11:28:00,1209,13,,,,3265.01,
8228060,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228060,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228060,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228060,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228060,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228060,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228060,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228060,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228060,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228060,11:33:00,11:33:00,1219,23,,,,5218.07,
8228060,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228060,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228060,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228060,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228060,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228060,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228060,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228060,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228060,11:40:00,11:40:00,6627,32,,,,7691.41,
8228060,11:41:16,11:41:16,1229,33,,,,8021,0
8228060,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228060,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228060,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228060,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228060,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228060,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228060,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228060,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228060,11:51:00,11:51:00,8640,42,,,,10388.58,
8228060,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228060,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228060,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228060,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228060,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228060,11:58:00,11:58:00,9833,48,,,,11672.98,
8228060,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228060,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228060,12:05:00,12:05:00,9868,51,,,,12828.32,
8228060,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228060,12:09:00,12:09:00,9929,53,,,,13370.99,
8228060,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228060,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228060,12:13:00,12:13:00,9870,56,,,,14414.74,
8228060,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228060,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228060,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228060,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228060,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228060,12:26:00,12:26:00,9944,62,,1,,16768.6,
8228100,11:18:00,11:18:00,9961,1,,,1,0,
8228100,11:19:34,11:19:34,1398,2,,,,505.11,0
8228100,11:20:08,11:20:08,6893,3,,,,720.89,0
8228100,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228100,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228100,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228100,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228100,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228100,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228100,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228100,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228100,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228100,11:28:00,11:28:00,1209,13,,,,3265.01,
8228100,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228100,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228100,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228100,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228100,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228100,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228100,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228100,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228100,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228100,11:33:00,11:33:00,1219,23,,,,5218.07,
8228100,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228100,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228100,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228100,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228100,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228100,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228100,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228100,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228100,11:40:00,11:40:00,6627,32,,,,7691.41,
8228100,11:41:16,11:41:16,1229,33,,,,8021,0
8228100,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228100,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228100,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228100,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228100,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228100,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228100,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228100,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228100,11:51:00,11:51:00,8640,42,,,,10388.58,
8228100,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228100,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228100,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228100,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228100,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228100,11:58:00,11:58:00,9833,48,,,,11672.98,
8228100,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228100,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228100,12:05:00,12:05:00,9868,51,,,,12828.32,
8228100,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228100,12:09:00,12:09:00,9929,53,,,,13370.99,
8228100,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228100,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228100,12:13:00,12:13:00,9870,56,,,,14414.74,
8228100,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228100,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228100,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228100,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228100,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228100,12:26:00,12:26:00,9944,62,,1,,16768.6,
8228110,11:18:00,11:18:00,9961,1,,,1,0,
8228110,11:19:34,11:19:34,1398,2,,,,505.11,0
8228110,11:20:08,11:20:08,6893,3,,,,720.89,0
8228110,11:21:05,11:21:05,1200,4,,,,1101.09,0
8228110,11:21:35,11:21:35,1201,5,,,,1285.84,0
8228110,11:22:22,11:22:22,1202,6,,,,1551.4,0
8228110,11:22:52,11:22:52,1203,7,,,,1738.52,0
8228110,11:23:55,11:23:55,1204,8,,,,2057.05,0
8228110,11:24:46,11:24:46,1205,9,,,,2313.67,0
8228110,11:25:31,11:25:31,1206,10,,,,2525.08,0
8228110,11:26:19,11:26:19,9590,11,,,,2729.34,0
8228110,11:27:18,11:27:18,1208,12,,,,3028.72,0
8228110,11:28:00,11:28:00,1209,13,,,,3265.01,
8228110,11:28:41,11:28:41,1210,14,,,,3499.54,0
8228110,11:29:00,11:29:00,1211,15,,,,3662.14,0
8228110,11:29:23,11:29:23,1212,16,,,,3846.33,0
8228110,11:29:45,11:29:45,1213,17,,,,3975.73,0
8228110,11:30:25,11:30:25,1214,18,,,,4182.75,0
8228110,11:31:14,11:31:14,1215,19,,,,4496.73,0
8228110,11:31:42,11:31:42,1216,20,,,,4687.81,0
8228110,11:32:03,11:32:03,1217,21,,,,4819.55,0
8228110,11:32:25,11:32:25,1218,22,,,,4977.53,0
8228110,11:33:00,11:33:00,1219,23,,,,5218.07,
8228110,11:33:28,11:33:28,1220,24,,,,5392.8,0
8228110,11:35:07,11:35:07,1221,25,,,,5990.25,0
8228110,11:35:59,11:35:59,1222,26,,,,6297.18,0
8228110,11:36:24,11:36:24,1223,27,,,,6454.16,0
8228110,11:37:22,11:37:22,1224,28,,,,6821.06,0
8228110,11:37:45,11:37:45,1225,29,,,,6937.78,0
8228110,11:39:07,11:39:07,1226,30,,,,7400.68,0
8228110,11:39:33,11:39:33,1227,31,,,,7531.22,0
8228110,11:40:00,11:40:00,6627,32,,,,7691.41,
8228110,11:41:16,11:41:16,1229,33,,,,8021,0
8228110,11:42:08,11:42:08,10386,34,,,,8251.94,0
8228110,11:43:19,11:43:19,1232,35,,,,8554.08,0
8228110,11:44:16,11:44:16,9568,36,,,,8804.67,0
8228110,11:45:12,11:45:12,10384,37,,,,9072.79,0
8228110,11:46:01,11:46:01,1236,38,,,,9286.3,0
8228110,11:47:01,11:47:01,1237,39,,,,9510.01,0
8228110,11:48:03,11:48:03,1238,40,,,,9768.63,0
8228110,11:50:17,11:50:17,1239,41,,,,10206.57,0
8228110,11:51:00,11:51:00,8640,42,,,,10388.58,
8228110,11:51:54,11:51:54,8669,43,,,,10555.36,0
8228110,11:53:08,11:53:08,1242,44,,,,10743.25,0
8228110,11:54:36,11:54:36,1244,45,,,,11029.55,0
8228110,11:55:51,11:55:51,1245,46,,,,11270.79,0
8228110,11:57:10,11:57:10,1246,47,,,,11523.22,0
8228110,11:58:00,11:58:00,9833,48,,,,11672.98,
8228110,12:02:09,12:02:09,2658,49,,,,12325.64,0
8228110,12:03:28,12:03:28,2659,50,,,,12545.8,0
8228110,12:05:00,12:05:00,9868,51,,,,12828.32,
8228110,12:07:06,12:07:06,2660,52,,,,13079.17,0
8228110,12:09:00,12:09:00,9929,53,,,,13370.99,
8228110,12:10:00,12:10:00,2663,54,,,,13636.23,0
8228110,12:11:56,12:11:56,8983,55,,,,14133.67,0
8228110,12:13:00,12:13:00,9870,56,,,,14414.74,
8228110,12:14:39,12:14:39,2321,57,,,,14699.33,0
8228110,12:16:51,12:16:51,10027,58,,,,15067.57,0
8228110,12:18:49,12:18:49,2667,59,,,,15394.06,0
8228110,12:21:06,12:21:06,2669,60,,,,15811.33,0
8228110,12:22:50,12:22:50,2670,61,,,,16062.71,0
8228110,12:26:00,12:26:00,9944,62,,1,,16768.6,
833090,19:41:00,19:41:00,9961,1,,,1,0,
833090,19:42:25,19:42:25,1398,2,,,,505.11,0
833090,19:42:55,19:42:55,6893,3,,,,720.89,0
833090,19:43:46,19:43:46,1200,4,,,,1101.09,0
833090,19:44:13,19:44:13,1201,5,,,,1285.84,0
833090,19:44:56,19:44:56,1202,6,,,,1551.4,0
833090,19:45:22,19:45:22,1203,7,,,,1738.52,0
833090,19:46:19,19:46:19,1204,8,,,,2057.05,0
833090,19:47:05,19:47:05,1205,9,,,,2313.67,0
833090,19:47:46,19:47:46,1206,10,,,,2525.08,0
833090,19:48:29,19:48:29,9590,11,,,,2729.34,0
833090,19:49:22,19:49:22,1208,12,,,,3028.72,0
833090,19:50:00,19:50:00,1209,13,,,,3265.01,
833090,19:50:32,19:50:32,1210,14,,,,3499.54,0
833090,19:50:48,19:50:48,1211,15,,,,3662.14,0
833090,19:51:06,19:51:06,1212,16,,,,3846.33,0
833090,19:51:24,19:51:24,1213,17,,,,3975.73,0
833090,19:51:56,19:51:56,1214,18,,,,4182.75,0
833090,19:52:35,19:52:35,1215,19,,,,4496.73,0
833090,19:52:58,19:52:58,1216,20,,,,4687.81,0
833090,19:53:14,19:53:14,1217,21,,,,4819.55,0
833090,19:53:32,19:53:32,1218,22,,,,4977.53,0
833090,19:54:00,19:54:00,1219,23,,,,5218.07,
833090,19:54:20,19:54:20,1220,24,,,,5392.8,0
833090,19:55:30,19:55:30,1221,25,,,,5990.25,0
833090,19:56:07,19:56:07,1222,26,,,,6297.18,0
833090,19:56:25,19:56:25,1223,27,,,,6454.16,0
833090,19:57:07,19:57:07,1224,28,,,,6821.06,0
833090,19:57:23,19:57:23,1225,29,,,,6937.78,0
833090,19:58:22,19:58:22,1226,30,,,,7400.68,0
833090,19:58:40,19:58:40,1227,31,,,,7531.22,0
833090,19:59:00,19:59:00,6627,32,,,,7691.41,
833090,20:00:02,20:00:02,1229,33,,,,8021,0
833090,20:00:44,20:00:44,10386,34,,,,8251.94,0
833090,20:01:42,20:01:42,1232,35,,,,8554.08,0
833090,20:02:29,20:02:29,9568,36,,,,8804.67,0
833090,20:03:16,20:03:16,10384,37,,,,9072.79,0
833090,20:03:55,20:03:55,1236,38,,,,9286.3,0
833090,20:04:44,20:04:44,1237,39,,,,9510.01,0
833090,20:05:35,20:05:35,1238,40,,,,9768.63,0
833090,20:07:25,20:07:25,1239,41,,,,10206.57,0
833090,20:08:00,20:08:00,8640,42,,,,10388.58,
833090,20:08:46,20:08:46,8669,43,,,,10555.36,0
833090,20:09:50,20:09:50,1242,44,,,,10743.25,0
833090,20:11:05,20:11:05,1244,45,,,,11029.55,0
833090,20:12:09,20:12:09,1245,46,,,,11270.79,0
833090,20:13:17,20:13:17,1246,47,,,,11523.22,0
833090,20:14:00,20:14:00,9833,48,,,,11672.98,
833090,20:16:58,20:16:58,2658,49,,,,12325.64,0
833090,20:17:54,20:17:54,2659,50,,,,12545.8,0
833090,20:19:00,20:19:00,9868,51,,,,12828.32,
833090,20:20:34,20:20:34,2660,52,,,,13079.17,0
833090,20:22:00,20:22:00,9929,53,,,,13370.99,
833090,20:23:00,20:23:00,2663,54,,,,13636.23,0
833090,20:24:56,20:24:56,8983,55,,,,14133.67,0
833090,20:26:00,20:26:00,9870,56,,,,14414.74,
833090,20:26:45,20:26:45,2321,57,,,,14699.33,0
833090,20:27:46,20:27:46,10027,58,,,,15067.57,0
833090,20:28:41,20:28:41,2667,59,,,,15394.06,0
833090,20:29:44,20:29:44,2669,60,,,,15811.33,0
833090,20:30:32,20:30:32,2670,61,,,,16062.71,0
833090,20:32:00,20:32:00,9944,62,,1,,16768.6,
8433010,08:25:00,08:25:00,9961,1,,,1,0,
8433010,08:26:25,08:26:25,1398,2,,,,505.11,0
8433010,08:26:55,08:26:55,6893,3,,,,720.89,0
8433010,08:27:46,08:27:46,1200,4,,,,1101.09,0
8433010,08:28:13,08:28:13,1201,5,,,,1285.84,0
8433010,08:28:56,08:28:56,1202,6,,,,1551.4,0
8433010,08:29:22,08:29:22,1203,7,,,,1738.52,0
8433010,08:30:19,08:30:19,1204,8,,,,2057.05,0
8433010,08:31:05,08:31:05,1205,9,,,,2313.67,0
8433010,08:31:46,08:31:46,1206,10,,,,2525.08,0
8433010,08:32:29,08:32:29,9590,11,,,,2729.34,0
8433010,08:33:22,08:33:22,1208,12,,,,3028.72,0
8433010,08:34:00,08:34:00,1209,13,,,,3265.01,
8433010,08:34:24,08:34:24,1210,14,,,,3499.54,0
8433010,08:34:36,08:34:36,1211,15,,,,3662.14,0
8433010,08:34:50,08:34:50,1212,16,,,,3846.33,0
8433010,08:35:03,08:35:03,1213,17,,,,3975.73,0
8433010,08:35:27,08:35:27,1214,18,,,,4182.75,0
8433010,08:35:56,08:35:56,1215,19,,,,4496.73,0
8433010,08:36:13,08:36:13,1216,20,,,,4687.81,0
8433010,08:36:25,08:36:25,1217,21,,,,4819.55,0
8433010,08:36:39,08:36:39,1218,22,,,,4977.53,0
8433010,08:37:00,08:37:00,1219,23,,,,5218.07,
8433010,08:37:20,08:37:20,1220,24,,,,5392.8,0
8433010,08:38:30,08:38:30,1221,25,,,,5990.25,0
8433010,08:39:07,08:39:07,1222,26,,,,6297.18,0
8433010,08:39:25,08:39:25,1223,27,,,,6454.16,0
8433010,08:40:07,08:40:07,1224,28,,,,6821.06,0
8433010,08:40:23,08:40:23,1225,29,,,,6937.78,0
8433010,08:41:22,08:41:22,1226,30,,,,7400.68,0
8433010,08:41:40,08:41:40,1227,31,,,,7531.22,0
8433010,08:42:00,08:42:00,6627,32,,,,7691.41,
8433010,08:42:55,08:42:55,1229,33,,,,8021,0
8433010,08:43:33,08:43:33,10386,34,,,,8251.94,0
8433010,08:44:24,08:44:24,1232,35,,,,8554.08,0
8433010,08:45:06,08:45:06,9568,36,,,,8804.67,0
8433010,08:45:47,08:45:47,10384,37,,,,9072.79,0
8433010,08:46:22,08:46:22,1236,38,,,,9286.3,0
8433010,08:47:06,08:47:06,1237,39,,,,9510.01,0
8433010,08:47:51,08:47:51,1238,40,,,,9768.63,0
8433010,08:49:28,08:49:28,1239,41,,,,10206.57,0
8433010,08:50:00,08:50:00,8640,42,,,,10388.58,
8433010,08:50:46,08:50:46,8669,43,,,,10555.36,0
8433010,08:51:50,08:51:50,1242,44,,,,10743.25,0
8433010,08:53:05,08:53:05,1244,45,,,,11029.55,0
8433010,08:54:09,08:54:09,1245,46,,,,11270.79,0
8433010,08:55:17,08:55:17,1246,47,,,,11523.22,0
8433010,08:56:00,08:56:00,9833,48,,,,11672.98,
8433010,08:58:22,08:58:22,2658,49,,,,12325.64,0
8433010,08:59:07,08:59:07,2659,50,,,,12545.8,0
8433010,09:00:00,09:00:00,9868,51,,,,12828.32,
8433010,09:01:34,09:01:34,2660,52,,,,13079.17,0
8433010,09:03:00,09:03:00,9929,53,,,,13370.99,
8433010,09:04:00,09:04:00,2663,54,,,,13636.23,0
8433010,09:05:56,09:05:56,8983,55,,,,14133.67,0
8433010,09:07:00,09:07:00,9870,56,,,,14414.74,
8433010,09:07:45,09:07:45,2321,57,,,,14699.33,0
8433010,09:08:46,09:08:46,10027,58,,,,15067.57,0
8433010,09:09:41,09:09:41,2667,59,,,,15394.06,0
8433010,09:10:44,09:10:44,2669,60,,,,15811.33,0
8433010,09:11:32,09:11:32,2670,61,,,,16062.71,0
8433010,09:13:00,09:13:00,9944,62,,1,,16768.6,
8433080,08:25:00,08:25:00,9961,1,,,1,0,
8433080,08:26:25,08:26:25,1398,2,,,,505.11,0
8433080,08:26:55,08:26:55,6893,3,,,,720.89,0
8433080,08:27:46,08:27:46,1200,4,,,,1101.09,0
8433080,08:28:13,08:28:13,1201,5,,,,1285.84,0
8433080,08:28:56,08:28:56,1202,6,,,,1551.4,0
8433080,08:29:22,08:29:22,1203,7,,,,1738.52,0
8433080,08:30:19,08:30:19,1204,8,,,,2057.05,0
8433080,08:31:05,08:31:05,1205,9,,,,2313.67,0
8433080,08:31:46,08:31:46,1206,10,,,,2525.08,0
8433080,08:32:29,08:32:29,9590,11,,,,2729.34,0
8433080,08:33:22,08:33:22,1208,12,,,,3028.72,0
8433080,08:34:00,08:34:00,1209,13,,,,3265.01,
8433080,08:34:24,08:34:24,1210,14,,,,3499.54,0
8433080,08:34:36,08:34:36,1211,15,,,,3662.14,0
8433080,08:34:50,08:34:50,1212,16,,,,3846.33,0
8433080,08:35:03,08:35:03,1213,17,,,,3975.73,0
8433080,08:35:27,08:35:27,1214,18,,,,4182.75,0
8433080,08:35:56,08:35:56,1215,19,,,,4496.73,0
8433080,08:36:13,08:36:13,1216,20,,,,4687.81,0
8433080,08:36:25,08:36:25,1217,21,,,,4819.55,0
8433080,08:36:39,08:36:39,1218,22,,,,4977.53,0
8433080,08:37:00,08:37:00,1219,23,,,,5218.07,
8433080,08:37:20,08:37:20,1220,24,,,,5392.8,0
8433080,08:38:30,08:38:30,1221,25,,,,5990.25,0
8433080,08:39:07,08:39:07,1222,26,,,,6297.18,0
8433080,08:39:25,08:39:25,1223,27,,,,6454.16,0
8433080,08:40:07,08:40:07,1224,28,,,,6821.06,0
8433080,08:40:23,08:40:23,1225,29,,,,6937.78,0
8433080,08:41:22,08:41:22,1226,30,,,,7400.68,0
8433080,08:41:40,08:41:40,1227,31,,,,7531.22,0
8433080,08:42:00,08:42:00,6627,32,,,,7691.41,
8433080,08:42:55,08:42:55,1229,33,,,,8021,0
8433080,08:43:33,08:43:33,10386,34,,,,8251.94,0
8433080,08:44:24,08:44:24,1232,35,,,,8554.08,0
8433080,08:45:06,08:45:06,9568,36,,,,8804.67,0
8433080,08:45:47,08:45:47,10384,37,,,,9072.79,0
8433080,08:46:22,08:46:22,1236,38,,,,9286.3,0
8433080,08:47:06,08:47:06,1237,39,,,,9510.01,0
8433080,08:47:51,08:47:51,1238,40,,,,9768.63,0
8433080,08:49:28,08:49:28,1239,41,,,,10206.57,0
8433080,08:50:00,08:50:00,8640,42,,,,10388.58,
8433080,08:50:46,08:50:46,8669,43,,,,10555.36,0
8433080,08:51:50,08:51:50,1242,44,,,,10743.25,0
8433080,08:53:05,08:53:05,1244,45,,,,11029.55,0
8433080,08:54:09,08:54:09,1245,46,,,,11270.79,0
8433080,08:55:17,08:55:17,1246,47,,,,11523.22,0
8433080,08:56:00,08:56:00,9833,48,,,,11672.98,
8433080,08:58:22,08:58:22,2658,49,,,,12325.64,0
8433080,08:59:07,08:59:07,2659,50,,,,12545.8,0
8433080,09:00:00,09:00:00,9868,51,,,,12828.32,
8433080,09:01:34,09:01:34,2660,52,,,,13079.17,0
8433080,09:03:00,09:03:00,9929,53,,,,13370.99,
8433080,09:04:00,09:04:00,2663,54,,,,13636.23,0
8433080,09:05:56,09:05:56,8983,55,,,,14133.67,0
8433080,09:07:00,09:07:00,9870,56,,,,14414.74,
8433080,09:07:45,09:07:45,2321,57,,,,14699.33,0
8433080,09:08:46,09:08:46,10027,58,,,,15067.57,0
8433080,09:09:41,09:09:41,2667,59,,,,15394.06,0
8433080,09:10:44,09:10:44,2669,60,,,,15811.33,0
8433080,09:11:32,09:11:32,2670,61,,,,16062.71,0
8433080,09:13:00,09:13:00,9944,62,,1,,16768.6,
8731070,07:14:00,07:14:00,9961,1,,,1,0,
8731070,07:15:15,07:15:15,1398,2,,,,505.11,0
8731070,07:15:42,07:15:42,6893,3,,,,720.89,0
8731070,07:16:28,07:16:28,1200,4,,,,1101.09,0
8731070,07:16:52,07:16:52,1201,5,,,,1285.84,0
8731070,07:17:30,07:17:30,1202,6,,,,1551.4,0
8731070,07:17:53,07:17:53,1203,7,,,,1738.52,0
8731070,07:18:44,07:18:44,1204,8,,,,2057.05,0
8731070,07:19:25,07:19:25,1205,9,,,,2313.67,0
8731070,07:20:01,07:20:01,1206,10,,,,2525.08,0
8731070,07:20:39,07:20:39,9590,11,,,,2729.34,0
8731070,07:21:26,07:21:26,1208,12,,,,3028.72,0
8731070,07:22:00,07:22:00,1209,13,,,,3265.01,
8731070,07:22:24,07:22:24,1210,14,,,,3499.54,0
8731070,07:22:36,07:22:36,1211,15,,,,3662.14,0
8731070,07:22:50,07:22:50,1212,16,,,,3846.33,0
8731070,07:23:03,07:23:03,1213,17,,,,3975.73,0
8731070,07:23:27,07:23:27,1214,18,,,,4182.75,0
8731070,07:23:56,07:23:56,1215,19,,,,4496.73,0
8731070,07:24:13,07:24:13,1216,20,,,,4687.81,0
8731070,07:24:25,07:24:25,1217,21,,,,4819.55,0
8731070,07:24:39,07:24:39,1218,22,,,,4977.53,0
8731070,07:25:00,07:25:00,1219,23,,,,5218.07,
8731070,07:25:20,07:25:20,1220,24,,,,5392.8,0
8731070,07:26:30,07:26:30,1221,25,,,,5990.25,0
8731070,07:27:07,07:27:07,1222,26,,,,6297.18,0
8731070,07:27:25,07:27:25,1223,27,,,,6454.16,0
8731070,07:28:07,07:28:07,1224,28,,,,6821.06,0
8731070,07:28:23,07:28:23,1225,29,,,,6937.78,0
8731070,07:29:22,07:29:22,1226,30,,,,7400.68,0
8731070,07:29:40,07:29:40,1227,31,,,,7531.22,0
8731070,07:30:00,07:30:00,6627,32,,,,7691.41,
8731070,07:30:48,07:30:48,1229,33,,,,8021,0
8731070,07:31:21,07:31:21,10386,34,,,,8251.94,0
8731070,07:32:06,07:32:06,1232,35,,,,8554.08,0
8731070,07:32:42,07:32:42,9568,36,,,,8804.67,0
8731070,07:33:19,07:33:19,10384,37,,,,9072.79,0
8731070,07:33:49,07:33:49,1236,38,,,,9286.3,0
8731070,07:34:27,07:34:27,1237,39,,,,9510.01,0
8731070,07:35:07,07:35:07,1238,40,,,,9768.63,0
8731070,07:36:32,07:36:32,1239,41,,,,10206.57,0
8731070,07:37:00,07:37:00,8640,42,,,,10388.58,
8731070,07:37:46,07:37:46,8669,43,,,,10555.36,0
8731070,07:38:50,07:38:50,1242,44,,,,10743.25,0
8731070,07:40:05,07:40:05,1244,45,,,,11029.55,0
8731070,07:41:09,07:41:09,1245,46,,,,11270.79,0
8731070,07:42:17,07:42:17,1246,47,,,,11523.22,0
8731070,07:43:00,07:43:00,9833,48,,,,11672.98,
8731070,07:45:22,07:45:22,2658,49,,,,12325.64,0
8731070,07:46:07,07:46:07,2659,50,,,,12545.8,0
8731070,07:47:00,07:47:00,9868,51,,,,12828.32,
8731070,07:48:03,07:48:03,2660,52,,,,13079.17,0
8731070,07:49:00,07:49:00,9929,53,,,,13370.99,
8731070,07:50:00,07:50:00,2663,54,,,,13636.23,0
8731070,07:51:56,07:51:56,8983,55,,,,14133.67,0
8731070,07:53:00,07:53:00,9870,56,,,,14414.74,
8731070,07:53:45,07:53:45,2321,57,,,,14699.33,0
8731070,07:54:46,07:54:46,10027,58,,,,15067.57,0
8731070,07:55:41,07:55:41,2667,59,,,,15394.06,0
8731070,07:56:44,07:56:44,2669,60,,,,15811.33,0
8731070,07:57:32,07:57:32,2670,61,,,,16062.71,0
8731070,07:59:00,07:59:00,9944,62,,1,,16768.6,
8783020,16:41:00,16:41:00,9961,1,,,1,0,
8783020,16:42:53,16:42:53,1398,2,,,,505.11,0
8783020,16:43:33,16:43:33,6893,3,,,,720.89,0
8783020,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783020,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783020,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783020,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783020,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783020,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783020,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783020,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783020,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783020,16:53:00,16:53:00,1209,13,,,,3265.01,
8783020,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783020,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783020,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783020,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783020,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783020,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783020,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783020,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783020,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783020,17:01:00,17:01:00,1219,23,,,,5218.07,
8783020,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783020,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783020,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783020,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783020,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783020,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783020,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783020,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783020,17:09:00,17:09:00,6627,32,,,,7691.41,
8783020,17:10:30,17:10:30,1229,33,,,,8021,0
8783020,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783020,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783020,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783020,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783020,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783020,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783020,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783020,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783020,17:22:00,17:22:00,8640,42,,,,10388.58,
8783020,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783020,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783020,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783020,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783020,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783020,17:32:00,17:32:00,9833,48,,,,11672.98,
8783020,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783020,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783020,17:41:00,17:41:00,9868,51,,,,12828.32,
8783020,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783020,17:44:00,17:44:00,9929,53,,,,13370.99,
8783020,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783020,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783020,17:48:00,17:48:00,9870,56,,,,14414.74,
8783020,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783020,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783020,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783020,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783020,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783020,17:59:00,17:59:00,9944,62,,1,,16768.6,
8783030,16:41:00,16:41:00,9961,1,,,1,0,
8783030,16:42:53,16:42:53,1398,2,,,,505.11,0
8783030,16:43:33,16:43:33,6893,3,,,,720.89,0
8783030,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783030,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783030,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783030,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783030,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783030,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783030,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783030,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783030,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783030,16:53:00,16:53:00,1209,13,,,,3265.01,
8783030,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783030,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783030,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783030,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783030,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783030,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783030,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783030,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783030,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783030,17:01:00,17:01:00,1219,23,,,,5218.07,
8783030,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783030,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783030,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783030,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783030,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783030,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783030,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783030,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783030,17:09:00,17:09:00,6627,32,,,,7691.41,
8783030,17:10:30,17:10:30,1229,33,,,,8021,0
8783030,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783030,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783030,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783030,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783030,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783030,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783030,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783030,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783030,17:22:00,17:22:00,8640,42,,,,10388.58,
8783030,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783030,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783030,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783030,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783030,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783030,17:32:00,17:32:00,9833,48,,,,11672.98,
8783030,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783030,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783030,17:41:00,17:41:00,9868,51,,,,12828.32,
8783030,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783030,17:44:00,17:44:00,9929,53,,,,13370.99,
8783030,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783030,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783030,17:48:00,17:48:00,9870,56,,,,14414.74,
8783030,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783030,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783030,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783030,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783030,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783030,17:59:00,17:59:00,9944,62,,1,,16768.6,
8783040,16:41:00,16:41:00,9961,1,,,1,0,
8783040,16:42:53,16:42:53,1398,2,,,,505.11,0
8783040,16:43:33,16:43:33,6893,3,,,,720.89,0
8783040,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783040,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783040,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783040,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783040,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783040,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783040,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783040,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783040,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783040,16:53:00,16:53:00,1209,13,,,,3265.01,
8783040,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783040,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783040,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783040,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783040,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783040,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783040,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783040,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783040,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783040,17:01:00,17:01:00,1219,23,,,,5218.07,
8783040,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783040,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783040,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783040,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783040,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783040,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783040,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783040,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783040,17:09:00,17:09:00,6627,32,,,,7691.41,
8783040,17:10:30,17:10:30,1229,33,,,,8021,0
8783040,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783040,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783040,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783040,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783040,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783040,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783040,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783040,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783040,17:22:00,17:22:00,8640,42,,,,10388.58,
8783040,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783040,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783040,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783040,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783040,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783040,17:32:00,17:32:00,9833,48,,,,11672.98,
8783040,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783040,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783040,17:41:00,17:41:00,9868,51,,,,12828.32,
8783040,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783040,17:44:00,17:44:00,9929,53,,,,13370.99,
8783040,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783040,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783040,17:48:00,17:48:00,9870,56,,,,14414.74,
8783040,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783040,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783040,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783040,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783040,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783040,17:59:00,17:59:00,9944,62,,1,,16768.6,
8783050,16:41:00,16:41:00,9961,1,,,1,0,
8783050,16:42:53,16:42:53,1398,2,,,,505.11,0
8783050,16:43:33,16:43:33,6893,3,,,,720.89,0
8783050,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783050,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783050,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783050,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783050,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783050,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783050,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783050,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783050,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783050,16:53:00,16:53:00,1209,13,,,,3265.01,
8783050,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783050,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783050,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783050,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783050,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783050,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783050,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783050,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783050,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783050,17:01:00,17:01:00,1219,23,,,,5218.07,
8783050,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783050,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783050,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783050,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783050,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783050,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783050,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783050,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783050,17:09:00,17:09:00,6627,32,,,,7691.41,
8783050,17:10:30,17:10:30,1229,33,,,,8021,0
8783050,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783050,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783050,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783050,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783050,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783050,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783050,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783050,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783050,17:22:00,17:22:00,8640,42,,,,10388.58,
8783050,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783050,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783050,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783050,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783050,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783050,17:32:00,17:32:00,9833,48,,,,11672.98,
8783050,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783050,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783050,17:41:00,17:41:00,9868,51,,,,12828.32,
8783050,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783050,17:44:00,17:44:00,9929,53,,,,13370.99,
8783050,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783050,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783050,17:48:00,17:48:00,9870,56,,,,14414.74,
8783050,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783050,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783050,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783050,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783050,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783050,17:59:00,17:59:00,9944,62,,1,,16768.6,
8783060,16:41:00,16:41:00,9961,1,,,1,0,
8783060,16:42:53,16:42:53,1398,2,,,,505.11,0
8783060,16:43:33,16:43:33,6893,3,,,,720.89,0
8783060,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783060,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783060,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783060,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783060,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783060,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783060,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783060,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783060,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783060,16:53:00,16:53:00,1209,13,,,,3265.01,
8783060,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783060,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783060,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783060,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783060,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783060,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783060,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783060,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783060,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783060,17:01:00,17:01:00,1219,23,,,,5218.07,
8783060,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783060,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783060,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783060,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783060,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783060,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783060,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783060,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783060,17:09:00,17:09:00,6627,32,,,,7691.41,
8783060,17:10:30,17:10:30,1229,33,,,,8021,0
8783060,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783060,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783060,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783060,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783060,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783060,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783060,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783060,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783060,17:22:00,17:22:00,8640,42,,,,10388.58,
8783060,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783060,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783060,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783060,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783060,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783060,17:32:00,17:32:00,9833,48,,,,11672.98,
8783060,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783060,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783060,17:41:00,17:41:00,9868,51,,,,12828.32,
8783060,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783060,17:44:00,17:44:00,9929,53,,,,13370.99,
8783060,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783060,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783060,17:48:00,17:48:00,9870,56,,,,14414.74,
8783060,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783060,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783060,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783060,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783060,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783060,17:59:00,17:59:00,9944,62,,1,,16768.6,
8783100,16:41:00,16:41:00,9961,1,,,1,0,
8783100,16:42:53,16:42:53,1398,2,,,,505.11,0
8783100,16:43:33,16:43:33,6893,3,,,,720.89,0
8783100,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783100,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783100,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783100,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783100,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783100,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783100,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783100,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783100,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783100,16:53:00,16:53:00,1209,13,,,,3265.01,
8783100,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783100,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783100,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783100,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783100,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783100,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783100,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783100,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783100,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783100,17:01:00,17:01:00,1219,23,,,,5218.07,
8783100,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783100,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783100,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783100,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783100,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783100,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783100,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783100,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783100,17:09:00,17:09:00,6627,32,,,,7691.41,
8783100,17:10:30,17:10:30,1229,33,,,,8021,0
8783100,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783100,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783100,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783100,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783100,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783100,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783100,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783100,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783100,17:22:00,17:22:00,8640,42,,,,10388.58,
8783100,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783100,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783100,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783100,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783100,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783100,17:32:00,17:32:00,9833,48,,,,11672.98,
8783100,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783100,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783100,17:41:00,17:41:00,9868,51,,,,12828.32,
8783100,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783100,17:44:00,17:44:00,9929,53,,,,13370.99,
8783100,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783100,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783100,17:48:00,17:48:00,9870,56,,,,14414.74,
8783100,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783100,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783100,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783100,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783100,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783100,17:59:00,17:59:00,9944,62,,1,,16768.6,
8783110,16:41:00,16:41:00,9961,1,,,1,0,
8783110,16:42:53,16:42:53,1398,2,,,,505.11,0
8783110,16:43:33,16:43:33,6893,3,,,,720.89,0
8783110,16:44:42,16:44:42,1200,4,,,,1101.09,0
8783110,16:45:18,16:45:18,1201,5,,,,1285.84,0
8783110,16:46:15,16:46:15,1202,6,,,,1551.4,0
8783110,16:46:50,16:46:50,1203,7,,,,1738.52,0
8783110,16:48:06,16:48:06,1204,8,,,,2057.05,0
8783110,16:49:07,16:49:07,1205,9,,,,2313.67,0
8783110,16:50:02,16:50:02,1206,10,,,,2525.08,0
8783110,16:50:59,16:50:59,9590,11,,,,2729.34,0
8783110,16:52:10,16:52:10,1208,12,,,,3028.72,0
8783110,16:53:00,16:53:00,1209,13,,,,3265.01,
8783110,16:54:05,16:54:05,1210,14,,,,3499.54,0
8783110,16:54:36,16:54:36,1211,15,,,,3662.14,0
8783110,16:55:13,16:55:13,1212,16,,,,3846.33,0
8783110,16:55:49,16:55:49,1213,17,,,,3975.73,0
8783110,16:56:52,16:56:52,1214,18,,,,4182.75,0
8783110,16:58:10,16:58:10,1215,19,,,,4496.73,0
8783110,16:58:56,16:58:56,1216,20,,,,4687.81,0
8783110,16:59:29,16:59:29,1217,21,,,,4819.55,0
8783110,17:00:04,17:00:04,1218,22,,,,4977.53,0
8783110,17:01:00,17:01:00,1219,23,,,,5218.07,
8783110,17:01:33,17:01:33,1220,24,,,,5392.8,0
8783110,17:03:25,17:03:25,1221,25,,,,5990.25,0
8783110,17:04:24,17:04:24,1222,26,,,,6297.18,0
8783110,17:04:53,17:04:53,1223,27,,,,6454.16,0
8783110,17:05:59,17:05:59,1224,28,,,,6821.06,0
8783110,17:06:25,17:06:25,1225,29,,,,6937.78,0
8783110,17:08:00,17:08:00,1226,30,,,,7400.68,0
8783110,17:08:29,17:08:29,1227,31,,,,7531.22,0
8783110,17:09:00,17:09:00,6627,32,,,,7691.41,
8783110,17:10:30,17:10:30,1229,33,,,,8021,0
8783110,17:11:31,17:11:31,10386,34,,,,8251.94,0
8783110,17:12:55,17:12:55,1232,35,,,,8554.08,0
8783110,17:14:02,17:14:02,9568,36,,,,8804.67,0
8783110,17:15:09,17:15:09,10384,37,,,,9072.79,0
8783110,17:16:06,17:16:06,1236,38,,,,9286.3,0
8783110,17:17:17,17:17:17,1237,39,,,,9510.01,0
8783110,17:18:31,17:18:31,1238,40,,,,9768.63,0
8783110,17:21:09,17:21:09,1239,41,,,,10206.57,0
8783110,17:22:00,17:22:00,8640,42,,,,10388.58,
8783110,17:23:17,17:23:17,8669,43,,,,10555.36,0
8783110,17:25:04,17:25:04,1242,44,,,,10743.25,0
8783110,17:27:08,17:27:08,1244,45,,,,11029.55,0
8783110,17:28:55,17:28:55,1245,46,,,,11270.79,0
8783110,17:30:48,17:30:48,1246,47,,,,11523.22,0
8783110,17:32:00,17:32:00,9833,48,,,,11672.98,
8783110,17:37:20,17:37:20,2658,49,,,,12325.64,0
8783110,17:39:02,17:39:02,2659,50,,,,12545.8,0
8783110,17:41:00,17:41:00,9868,51,,,,12828.32,
8783110,17:42:34,17:42:34,2660,52,,,,13079.17,0
8783110,17:44:00,17:44:00,9929,53,,,,13370.99,
8783110,17:45:00,17:45:00,2663,54,,,,13636.23,0
8783110,17:46:56,17:46:56,8983,55,,,,14133.67,0
8783110,17:48:00,17:48:00,9870,56,,,,14414.74,
8783110,17:49:24,17:49:24,2321,57,,,,14699.33,0
8783110,17:51:16,17:51:16,10027,58,,,,15067.57,0
8783110,17:52:56,17:52:56,2667,59,,,,15394.06,0
8783110,17:54:52,17:54:52,2669,60,,,,15811.33,0
8783110,17:56:20,17:56:20,2670,61,,,,16062.71,0
8783110,17:59:00,17:59:00,9944,62,,1,,16768.6,
8922070,17:11:00,17:11:00,9961,1,,,1,0,
8922070,17:12:25,17:12:25,1398,2,,,,505.11,0
8922070,17:12:55,17:12:55,6893,3,,,,720.89,0
8922070,17:13:46,17:13:46,1200,4,,,,1101.09,0
8922070,17:14:13,17:14:13,1201,5,,,,1285.84,0
8922070,17:14:56,17:14:56,1202,6,,,,1551.4,0
8922070,17:15:22,17:15:22,1203,7,,,,1738.52,0
8922070,17:16:19,17:16:19,1204,8,,,,2057.05,0
8922070,17:17:05,17:17:05,1205,9,,,,2313.67,0
8922070,17:17:46,17:17:46,1206,10,,,,2525.08,0
8922070,17:18:29,17:18:29,9590,11,,,,2729.34,0
8922070,17:19:22,17:19:22,1208,12,,,,3028.72,0
8922070,17:20:00,17:20:00,1209,13,,,,3265.01,
8922070,17:20:32,17:20:32,1210,14,,,,3499.54,0
8922070,17:20:48,17:20:48,1211,15,,,,3662.14,0
8922070,17:21:06,17:21:06,1212,16,,,,3846.33,0
8922070,17:21:24,17:21:24,1213,17,,,,3975.73,0
8922070,17:21:56,17:21:56,1214,18,,,,4182.75,0
8922070,17:22:35,17:22:35,1215,19,,,,4496.73,0
8922070,17:22:58,17:22:58,1216,20,,,,4687.81,0
8922070,17:23:14,17:23:14,1217,21,,,,4819.55,0
8922070,17:23:32,17:23:32,1218,22,,,,4977.53,0
8922070,17:24:00,17:24:00,1219,23,,,,5218.07,
8922070,17:24:20,17:24:20,1220,24,,,,5392.8,0
8922070,17:25:30,17:25:30,1221,25,,,,5990.25,0
8922070,17:26:07,17:26:07,1222,26,,,,6297.18,0
8922070,17:26:25,17:26:25,1223,27,,,,6454.16,0
8922070,17:27:07,17:27:07,1224,28,,,,6821.06,0
8922070,17:27:23,17:27:23,1225,29,,,,6937.78,0
8922070,17:28:22,17:28:22,1226,30,,,,7400.68,0
8922070,17:28:40,17:28:40,1227,31,,,,7531.22,0
8922070,17:29:00,17:29:00,6627,32,,,,7691.41,
8922070,17:30:02,17:30:02,1229,33,,,,8021,0
8922070,17:30:44,17:30:44,10386,34,,,,8251.94,0
8922070,17:31:42,17:31:42,1232,35,,,,8554.08,0
8922070,17:32:29,17:32:29,9568,36,,,,8804.67,0
8922070,17:33:16,17:33:16,10384,37,,,,9072.79,0
8922070,17:33:55,17:33:55,1236,38,,,,9286.3,0
8922070,17:34:44,17:34:44,1237,39,,,,9510.01,0
8922070,17:35:35,17:35:35,1238,40,,,,9768.63,0
8922070,17:37:25,17:37:25,1239,41,,,,10206.57,0
8922070,17:38:00,17:38:00,8640,42,,,,10388.58,
8922070,17:38:46,17:38:46,8669,43,,,,10555.36,0
8922070,17:39:50,17:39:50,1242,44,,,,10743.25,0
8922070,17:41:05,17:41:05,1244,45,,,,11029.55,0
8922070,17:42:09,17:42:09,1245,46,,,,11270.79,0
8922070,17:43:17,17:43:17,1246,47,,,,11523.22,0
8922070,17:44:00,17:44:00,9833,48,,,,11672.98,
8922070,17:46:58,17:46:58,2658,49,,,,12325.64,0
8922070,17:47:54,17:47:54,2659,50,,,,12545.8,0
8922070,17:49:00,17:49:00,9868,51,,,,12828.32,
8922070,17:50:34,17:50:34,2660,52,,,,13079.17,0
8922070,17:52:00,17:52:00,9929,53,,,,13370.99,
8922070,17:53:00,17:53:00,2663,54,,,,13636.23,0
8922070,17:54:56,17:54:56,8983,55,,,,14133.67,0
8922070,17:56:00,17:56:00,9870,56,,,,14414.74,
8922070,17:56:45,17:56:45,2321,57,,,,14699.33,0
8922070,17:57:46,17:57:46,10027,58,,,,15067.57,0
8922070,17:58:41,17:58:41,2667,59,,,,15394.06,0
8922070,17:59:44,17:59:44,2669,60,,,,15811.33,0
8922070,18:00:32,18:00:32,2670,61,,,,16062.71,0
8922070,18:02:00,18:02:00,9944,62,,1,,16768.6,
9012020,09:07:00,09:07:00,9961,1,,,1,0,
9012020,09:08:34,09:08:34,1398,2,,,,505.11,0
9012020,09:09:08,09:09:08,6893,3,,,,720.89,0
9012020,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012020,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012020,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012020,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012020,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012020,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012020,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012020,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012020,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012020,09:17:00,09:17:00,1209,13,,,,3265.01,
9012020,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012020,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012020,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012020,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012020,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012020,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012020,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012020,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012020,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012020,09:23:00,09:23:00,1219,23,,,,5218.07,
9012020,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012020,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012020,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012020,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012020,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012020,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012020,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012020,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012020,09:30:00,09:30:00,6627,32,,,,7691.41,
9012020,09:31:16,09:31:16,1229,33,,,,8021,0
9012020,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012020,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012020,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012020,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012020,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012020,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012020,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012020,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012020,09:41:00,09:41:00,8640,42,,,,10388.58,
9012020,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012020,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012020,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012020,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012020,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012020,09:48:00,09:48:00,9833,48,,,,11672.98,
9012020,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012020,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012020,09:54:00,09:54:00,9868,51,,,,12828.32,
9012020,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012020,09:58:00,09:58:00,9929,53,,,,13370.99,
9012020,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012020,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012020,10:02:00,10:02:00,9870,56,,,,14414.74,
9012020,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012020,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012020,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012020,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012020,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012020,10:15:00,10:15:00,9944,62,,1,,16768.6,
9012030,09:07:00,09:07:00,9961,1,,,1,0,
9012030,09:08:34,09:08:34,1398,2,,,,505.11,0
9012030,09:09:08,09:09:08,6893,3,,,,720.89,0
9012030,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012030,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012030,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012030,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012030,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012030,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012030,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012030,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012030,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012030,09:17:00,09:17:00,1209,13,,,,3265.01,
9012030,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012030,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012030,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012030,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012030,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012030,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012030,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012030,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012030,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012030,09:23:00,09:23:00,1219,23,,,,5218.07,
9012030,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012030,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012030,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012030,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012030,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012030,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012030,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012030,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012030,09:30:00,09:30:00,6627,32,,,,7691.41,
9012030,09:31:16,09:31:16,1229,33,,,,8021,0
9012030,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012030,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012030,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012030,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012030,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012030,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012030,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012030,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012030,09:41:00,09:41:00,8640,42,,,,10388.58,
9012030,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012030,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012030,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012030,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012030,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012030,09:48:00,09:48:00,9833,48,,,,11672.98,
9012030,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012030,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012030,09:54:00,09:54:00,9868,51,,,,12828.32,
9012030,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012030,09:58:00,09:58:00,9929,53,,,,13370.99,
9012030,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012030,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012030,10:02:00,10:02:00,9870,56,,,,14414.74,
9012030,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012030,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012030,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012030,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012030,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012030,10:15:00,10:15:00,9944,62,,1,,16768.6,
9012040,09:07:00,09:07:00,9961,1,,,1,0,
9012040,09:08:34,09:08:34,1398,2,,,,505.11,0
9012040,09:09:08,09:09:08,6893,3,,,,720.89,0
9012040,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012040,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012040,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012040,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012040,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012040,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012040,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012040,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012040,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012040,09:17:00,09:17:00,1209,13,,,,3265.01,
9012040,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012040,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012040,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012040,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012040,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012040,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012040,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012040,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012040,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012040,09:23:00,09:23:00,1219,23,,,,5218.07,
9012040,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012040,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012040,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012040,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012040,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012040,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012040,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012040,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012040,09:30:00,09:30:00,6627,32,,,,7691.41,
9012040,09:31:16,09:31:16,1229,33,,,,8021,0
9012040,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012040,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012040,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012040,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012040,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012040,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012040,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012040,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012040,09:41:00,09:41:00,8640,42,,,,10388.58,
9012040,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012040,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012040,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012040,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012040,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012040,09:48:00,09:48:00,9833,48,,,,11672.98,
9012040,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012040,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012040,09:54:00,09:54:00,9868,51,,,,12828.32,
9012040,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012040,09:58:00,09:58:00,9929,53,,,,13370.99,
9012040,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012040,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012040,10:02:00,10:02:00,9870,56,,,,14414.74,
9012040,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012040,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012040,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012040,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012040,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012040,10:15:00,10:15:00,9944,62,,1,,16768.6,
9012050,09:07:00,09:07:00,9961,1,,,1,0,
9012050,09:08:34,09:08:34,1398,2,,,,505.11,0
9012050,09:09:08,09:09:08,6893,3,,,,720.89,0
9012050,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012050,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012050,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012050,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012050,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012050,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012050,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012050,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012050,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012050,09:17:00,09:17:00,1209,13,,,,3265.01,
9012050,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012050,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012050,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012050,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012050,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012050,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012050,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012050,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012050,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012050,09:23:00,09:23:00,1219,23,,,,5218.07,
9012050,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012050,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012050,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012050,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012050,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012050,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012050,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012050,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012050,09:30:00,09:30:00,6627,32,,,,7691.41,
9012050,09:31:16,09:31:16,1229,33,,,,8021,0
9012050,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012050,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012050,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012050,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012050,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012050,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012050,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012050,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012050,09:41:00,09:41:00,8640,42,,,,10388.58,
9012050,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012050,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012050,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012050,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012050,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012050,09:48:00,09:48:00,9833,48,,,,11672.98,
9012050,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012050,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012050,09:54:00,09:54:00,9868,51,,,,12828.32,
9012050,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012050,09:58:00,09:58:00,9929,53,,,,13370.99,
9012050,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012050,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012050,10:02:00,10:02:00,9870,56,,,,14414.74,
9012050,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012050,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012050,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012050,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012050,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012050,10:15:00,10:15:00,9944,62,,1,,16768.6,
9012060,09:07:00,09:07:00,9961,1,,,1,0,
9012060,09:08:34,09:08:34,1398,2,,,,505.11,0
9012060,09:09:08,09:09:08,6893,3,,,,720.89,0
9012060,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012060,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012060,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012060,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012060,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012060,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012060,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012060,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012060,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012060,09:17:00,09:17:00,1209,13,,,,3265.01,
9012060,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012060,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012060,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012060,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012060,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012060,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012060,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012060,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012060,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012060,09:23:00,09:23:00,1219,23,,,,5218.07,
9012060,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012060,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012060,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012060,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012060,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012060,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012060,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012060,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012060,09:30:00,09:30:00,6627,32,,,,7691.41,
9012060,09:31:16,09:31:16,1229,33,,,,8021,0
9012060,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012060,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012060,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012060,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012060,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012060,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012060,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012060,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012060,09:41:00,09:41:00,8640,42,,,,10388.58,
9012060,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012060,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012060,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012060,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012060,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012060,09:48:00,09:48:00,9833,48,,,,11672.98,
9012060,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012060,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012060,09:54:00,09:54:00,9868,51,,,,12828.32,
9012060,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012060,09:58:00,09:58:00,9929,53,,,,13370.99,
9012060,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012060,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012060,10:02:00,10:02:00,9870,56,,,,14414.74,
9012060,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012060,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012060,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012060,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012060,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012060,10:15:00,10:15:00,9944,62,,1,,16768.6,
9012100,09:07:00,09:07:00,9961,1,,,1,0,
9012100,09:08:34,09:08:34,1398,2,,,,505.11,0
9012100,09:09:08,09:09:08,6893,3,,,,720.89,0
9012100,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012100,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012100,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012100,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012100,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012100,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012100,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012100,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012100,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012100,09:17:00,09:17:00,1209,13,,,,3265.01,
9012100,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012100,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012100,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012100,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012100,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012100,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012100,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012100,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012100,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012100,09:23:00,09:23:00,1219,23,,,,5218.07,
9012100,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012100,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012100,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012100,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012100,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012100,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012100,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012100,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012100,09:30:00,09:30:00,6627,32,,,,7691.41,
9012100,09:31:16,09:31:16,1229,33,,,,8021,0
9012100,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012100,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012100,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012100,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012100,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012100,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012100,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012100,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012100,09:41:00,09:41:00,8640,42,,,,10388.58,
9012100,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012100,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012100,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012100,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012100,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012100,09:48:00,09:48:00,9833,48,,,,11672.98,
9012100,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012100,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012100,09:54:00,09:54:00,9868,51,,,,12828.32,
9012100,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012100,09:58:00,09:58:00,9929,53,,,,13370.99,
9012100,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012100,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012100,10:02:00,10:02:00,9870,56,,,,14414.74,
9012100,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012100,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012100,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012100,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012100,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012100,10:15:00,10:15:00,9944,62,,1,,16768.6,
9012110,09:07:00,09:07:00,9961,1,,,1,0,
9012110,09:08:34,09:08:34,1398,2,,,,505.11,0
9012110,09:09:08,09:09:08,6893,3,,,,720.89,0
9012110,09:10:05,09:10:05,1200,4,,,,1101.09,0
9012110,09:10:35,09:10:35,1201,5,,,,1285.84,0
9012110,09:11:22,09:11:22,1202,6,,,,1551.4,0
9012110,09:11:52,09:11:52,1203,7,,,,1738.52,0
9012110,09:12:55,09:12:55,1204,8,,,,2057.05,0
9012110,09:13:46,09:13:46,1205,9,,,,2313.67,0
9012110,09:14:31,09:14:31,1206,10,,,,2525.08,0
9012110,09:15:19,09:15:19,9590,11,,,,2729.34,0
9012110,09:16:18,09:16:18,1208,12,,,,3028.72,0
9012110,09:17:00,09:17:00,1209,13,,,,3265.01,
9012110,09:17:49,09:17:49,1210,14,,,,3499.54,0
9012110,09:18:12,09:18:12,1211,15,,,,3662.14,0
9012110,09:18:40,09:18:40,1212,16,,,,3846.33,0
9012110,09:19:06,09:19:06,1213,17,,,,3975.73,0
9012110,09:19:54,09:19:54,1214,18,,,,4182.75,0
9012110,09:20:53,09:20:53,1215,19,,,,4496.73,0
9012110,09:21:27,09:21:27,1216,20,,,,4687.81,0
9012110,09:21:51,09:21:51,1217,21,,,,4819.55,0
9012110,09:22:18,09:22:18,1218,22,,,,4977.53,0
9012110,09:23:00,09:23:00,1219,23,,,,5218.07,
9012110,09:23:28,09:23:28,1220,24,,,,5392.8,0
9012110,09:25:07,09:25:07,1221,25,,,,5990.25,0
9012110,09:25:59,09:25:59,1222,26,,,,6297.18,0
9012110,09:26:24,09:26:24,1223,27,,,,6454.16,0
9012110,09:27:22,09:27:22,1224,28,,,,6821.06,0
9012110,09:27:45,09:27:45,1225,29,,,,6937.78,0
9012110,09:29:07,09:29:07,1226,30,,,,7400.68,0
9012110,09:29:33,09:29:33,1227,31,,,,7531.22,0
9012110,09:30:00,09:30:00,6627,32,,,,7691.41,
9012110,09:31:16,09:31:16,1229,33,,,,8021,0
9012110,09:32:08,09:32:08,10386,34,,,,8251.94,0
9012110,09:33:19,09:33:19,1232,35,,,,8554.08,0
9012110,09:34:16,09:34:16,9568,36,,,,8804.67,0
9012110,09:35:12,09:35:12,10384,37,,,,9072.79,0
9012110,09:36:01,09:36:01,1236,38,,,,9286.3,0
9012110,09:37:01,09:37:01,1237,39,,,,9510.01,0
9012110,09:38:03,09:38:03,1238,40,,,,9768.63,0
9012110,09:40:17,09:40:17,1239,41,,,,10206.57,0
9012110,09:41:00,09:41:00,8640,42,,,,10388.58,
9012110,09:41:54,09:41:54,8669,43,,,,10555.36,0
9012110,09:43:08,09:43:08,1242,44,,,,10743.25,0
9012110,09:44:36,09:44:36,1244,45,,,,11029.55,0
9012110,09:45:51,09:45:51,1245,46,,,,11270.79,0
9012110,09:47:10,09:47:10,1246,47,,,,11523.22,0
9012110,09:48:00,09:48:00,9833,48,,,,11672.98,
9012110,09:51:33,09:51:33,2658,49,,,,12325.64,0
9012110,09:52:41,09:52:41,2659,50,,,,12545.8,0
9012110,09:54:00,09:54:00,9868,51,,,,12828.32,
9012110,09:56:06,09:56:06,2660,52,,,,13079.17,0
9012110,09:58:00,09:58:00,9929,53,,,,13370.99,
9012110,09:59:00,09:59:00,2663,54,,,,13636.23,0
9012110,10:00:56,10:00:56,8983,55,,,,14133.67,0
9012110,10:02:00,10:02:00,9870,56,,,,14414.74,
9012110,10:03:39,10:03:39,2321,57,,,,14699.33,0
9012110,10:05:51,10:05:51,10027,58,,,,15067.57,0
9012110,10:07:49,10:07:49,2667,59,,,,15394.06,0
9012110,10:10:06,10:10:06,2669,60,,,,15811.33,0
9012110,10:11:50,10:11:50,2670,61,,,,16062.71,0
9012110,10:15:00,10:15:00,9944,62,,1,,16768.6,
9068010,12:18:00,12:18:00,9961,1,,,1,0,
9068010,12:19:25,12:19:25,1398,2,,,,505.11,0
9068010,12:19:55,12:19:55,6893,3,,,,720.89,0
9068010,12:20:46,12:20:46,1200,4,,,,1101.09,0
9068010,12:21:13,12:21:13,1201,5,,,,1285.84,0
9068010,12:21:56,12:21:56,1202,6,,,,1551.4,0
9068010,12:22:22,12:22:22,1203,7,,,,1738.52,0
9068010,12:23:19,12:23:19,1204,8,,,,2057.05,0
9068010,12:24:05,12:24:05,1205,9,,,,2313.67,0
9068010,12:24:46,12:24:46,1206,10,,,,2525.08,0
9068010,12:25:29,12:25:29,9590,11,,,,2729.34,0
9068010,12:26:22,12:26:22,1208,12,,,,3028.72,0
9068010,12:27:00,12:27:00,1209,13,,,,3265.01,
9068010,12:27:32,12:27:32,1210,14,,,,3499.54,0
9068010,12:27:48,12:27:48,1211,15,,,,3662.14,0
9068010,12:28:06,12:28:06,1212,16,,,,3846.33,0
9068010,12:28:24,12:28:24,1213,17,,,,3975.73,0
9068010,12:28:56,12:28:56,1214,18,,,,4182.75,0
9068010,12:29:35,12:29:35,1215,19,,,,4496.73,0
9068010,12:29:58,12:29:58,1216,20,,,,4687.81,0
9068010,12:30:14,12:30:14,1217,21,,,,4819.55,0
9068010,12:30:32,12:30:32,1218,22,,,,4977.53,0
9068010,12:31:00,12:31:00,1219,23,,,,5218.07,
9068010,12:31:20,12:31:20,1220,24,,,,5392.8,0
9068010,12:32:30,12:32:30,1221,25,,,,5990.25,0
9068010,12:33:07,12:33:07,1222,26,,,,6297.18,0
9068010,12:33:25,12:33:25,1223,27,,,,6454.16,0
9068010,12:34:07,12:34:07,1224,28,,,,6821.06,0
9068010,12:34:23,12:34:23,1225,29,,,,6937.78,0
9068010,12:35:22,12:35:22,1226,30,,,,7400.68,0
9068010,12:35:40,12:35:40,1227,31,,,,7531.22,0
9068010,12:36:00,12:36:00,6627,32,,,,7691.41,
9068010,12:37:02,12:37:02,1229,33,,,,8021,0
9068010,12:37:44,12:37:44,10386,34,,,,8251.94,0
9068010,12:38:42,12:38:42,1232,35,,,,8554.08,0
9068010,12:39:29,12:39:29,9568,36,,,,8804.67,0
9068010,12:40:16,12:40:16,10384,37,,,,9072.79,0
9068010,12:40:55,12:40:55,1236,38,,,,9286.3,0
9068010,12:41:44,12:41:44,1237,39,,,,9510.01,0
9068010,12:42:35,12:42:35,1238,40,,,,9768.63,0
9068010,12:44:25,12:44:25,1239,41,,,,10206.57,0
9068010,12:45:00,12:45:00,8640,42,,,,10388.58,
9068010,12:45:54,12:45:54,8669,43,,,,10555.36,0
9068010,12:47:08,12:47:08,1242,44,,,,10743.25,0
9068010,12:48:36,12:48:36,1244,45,,,,11029.55,0
9068010,12:49:51,12:49:51,1245,46,,,,11270.79,0
9068010,12:51:10,12:51:10,1246,47,,,,11523.22,0
9068010,12:52:00,12:52:00,9833,48,,,,11672.98,
9068010,12:54:58,12:54:58,2658,49,,,,12325.64,0
9068010,12:55:54,12:55:54,2659,50,,,,12545.8,0
9068010,12:57:00,12:57:00,9868,51,,,,12828.32,
9068010,12:58:34,12:58:34,2660,52,,,,13079.17,0
9068010,13:00:00,13:00:00,9929,53,,,,13370.99,
9068010,13:01:00,13:01:00,2663,54,,,,13636.23,0
9068010,13:02:56,13:02:56,8983,55,,,,14133.67,0
9068010,13:04:00,13:04:00,9870,56,,,,14414.74,
9068010,13:04:45,13:04:45,2321,57,,,,14699.33,0
9068010,13:05:46,13:05:46,10027,58,,,,15067.57,0
9068010,13:06:41,13:06:41,2667,59,,,,15394.06,0
9068010,13:07:44,13:07:44,2669,60,,,,15811.33,0
9068010,13:08:32,13:08:32,2670,61,,,,16062.71,0
9068010,13:10:00,13:10:00,9944,62,,1,,16768.6,
9068080,12:18:00,12:18:00,9961,1,,,1,0,
9068080,12:19:25,12:19:25,1398,2,,,,505.11,0
9068080,12:19:55,12:19:55,6893,3,,,,720.89,0
9068080,12:20:46,12:20:46,1200,4,,,,1101.09,0
9068080,12:21:13,12:21:13,1201,5,,,,1285.84,0
9068080,12:21:56,12:21:56,1202,6,,,,1551.4,0
9068080,12:22:22,12:22:22,1203,7,,,,1738.52,0
9068080,12:23:19,12:23:19,1204,8,,,,2057.05,0
9068080,12:24:05,12:24:05,1205,9,,,,2313.67,0
9068080,12:24:46,12:24:46,1206,10,,,,2525.08,0
9068080,12:25:29,12:25:29,9590,11,,,,2729.34,0
9068080,12:26:22,12:26:22,1208,12,,,,3028.72,0
9068080,12:27:00,12:27:00,1209,13,,,,3265.01,
9068080,12:27:32,12:27:32,1210,14,,,,3499.54,0
9068080,12:27:48,12:27:48,1211,15,,,,3662.14,0
9068080,12:28:06,12:28:06,1212,16,,,,3846.33,0
9068080,12:28:24,12:28:24,1213,17,,,,3975.73,0
9068080,12:28:56,12:28:56,1214,18,,,,4182.75,0
9068080,12:29:35,12:29:35,1215,19,,,,4496.73,0
9068080,12:29:58,12:29:58,1216,20,,,,4687.81,0
9068080,12:30:14,12:30:14,1217,21,,,,4819.55,0
9068080,12:30:32,12:30:32,1218,22,,,,4977.53,0
9068080,12:31:00,12:31:00,1219,23,,,,5218.07,
9068080,12:31:20,12:31:20,1220,24,,,,5392.8,0
9068080,12:32:30,12:32:30,1221,25,,,,5990.25,0
9068080,12:33:07,12:33:07,1222,26,,,,6297.18,0
9068080,12:33:25,12:33:25,1223,27,,,,6454.16,0
9068080,12:34:07,12:34:07,1224,28,,,,6821.06,0
9068080,12:34:23,12:34:23,1225,29,,,,6937.78,0
9068080,12:35:22,12:35:22,1226,30,,,,7400.68,0
9068080,12:35:40,12:35:40,1227,31,,,,7531.22,0
9068080,12:36:00,12:36:00,6627,32,,,,7691.41,
9068080,12:37:02,12:37:02,1229,33,,,,8021,0
9068080,12:37:44,12:37:44,10386,34,,,,8251.94,0
9068080,12:38:42,12:38:42,1232,35,,,,8554.08,0
9068080,12:39:29,12:39:29,9568,36,,,,8804.67,0
9068080,12:40:16,12:40:16,10384,37,,,,9072.79,0
9068080,12:40:55,12:40:55,1236,38,,,,9286.3,0
9068080,12:41:44,12:41:44,1237,39,,,,9510.01,0
9068080,12:42:35,12:42:35,1238,40,,,,9768.63,0
9068080,12:44:25,12:44:25,1239,41,,,,10206.57,0
9068080,12:45:00,12:45:00,8640,42,,,,10388.58,
9068080,12:45:54,12:45:54,8669,43,,,,10555.36,0
9068080,12:47:08,12:47:08,1242,44,,,,10743.25,0
9068080,12:48:36,12:48:36,1244,45,,,,11029.55,0
9068080,12:49:51,12:49:51,1245,46,,,,11270.79,0
9068080,12:51:10,12:51:10,1246,47,,,,11523.22,0
9068080,12:52:00,12:52:00,9833,48,,,,11672.98,
9068080,12:54:58,12:54:58,2658,49,,,,12325.64,0
9068080,12:55:54,12:55:54,2659,50,,,,12545.8,0
9068080,12:57:00,12:57:00,9868,51,,,,12828.32,
9068080,12:58:34,12:58:34,2660,52,,,,13079.17,0
9068080,13:00:00,13:00:00,9929,53,,,,13370.99,
9068080,13:01:00,13:01:00,2663,54,,,,13636.23,0
9068080,13:02:56,13:02:56,8983,55,,,,14133.67,0
9068080,13:04:00,13:04:00,9870,56,,,,14414.74,
9068080,13:04:45,13:04:45,2321,57,,,,14699.33,0
9068080,13:05:46,13:05:46,10027,58,,,,15067.57,0
9068080,13:06:41,13:06:41,2667,59,,,,15394.06,0
9068080,13:07:44,13:07:44,2669,60,,,,15811.33,0
9068080,13:08:32,13:08:32,2670,61,,,,16062.71,0
9068080,13:10:00,13:10:00,9944,62,,1,,16768.6,
9203090,08:12:00,08:12:00,9961,1,,,1,0,
9203090,08:13:25,08:13:25,1398,2,,,,505.11,0
9203090,08:13:55,08:13:55,6893,3,,,,720.89,0
9203090,08:14:46,08:14:46,1200,4,,,,1101.09,0
9203090,08:15:13,08:15:13,1201,5,,,,1285.84,0
9203090,08:15:56,08:15:56,1202,6,,,,1551.4,0
9203090,08:16:22,08:16:22,1203,7,,,,1738.52,0
9203090,08:17:19,08:17:19,1204,8,,,,2057.05,0
9203090,08:18:05,08:18:05,1205,9,,,,2313.67,0
9203090,08:18:46,08:18:46,1206,10,,,,2525.08,0
9203090,08:19:29,08:19:29,9590,11,,,,2729.34,0
9203090,08:20:22,08:20:22,1208,12,,,,3028.72,0
9203090,08:21:00,08:21:00,1209,13,,,,3265.01,
9203090,08:21:24,08:21:24,1210,14,,,,3499.54,0
9203090,08:21:36,08:21:36,1211,15,,,,3662.14,0
9203090,08:21:50,08:21:50,1212,16,,,,3846.33,0
9203090,08:22:03,08:22:03,1213,17,,,,3975.73,0
9203090,08:22:27,08:22:27,1214,18,,,,4182.75,0
9203090,08:22:56,08:22:56,1215,19,,,,4496.73,0
9203090,08:23:13,08:23:13,1216,20,,,,4687.81,0
9203090,08:23:25,08:23:25,1217,21,,,,4819.55,0
9203090,08:23:39,08:23:39,1218,22,,,,4977.53,0
9203090,08:24:00,08:24:00,1219,23,,,,5218.07,
9203090,08:24:20,08:24:20,1220,24,,,,5392.8,0
9203090,08:25:30,08:25:30,1221,25,,,,5990.25,0
9203090,08:26:07,08:26:07,1222,26,,,,6297.18,0
9203090,08:26:25,08:26:25,1223,27,,,,6454.16,0
9203090,08:27:07,08:27:07,1224,28,,,,6821.06,0
9203090,08:27:23,08:27:23,1225,29,,,,6937.78,0
9203090,08:28:22,08:28:22,1226,30,,,,7400.68,0
9203090,08:28:40,08:28:40,1227,31,,,,7531.22,0
9203090,08:29:00,08:29:00,6627,32,,,,7691.41,
9203090,08:29:55,08:29:55,1229,33,,,,8021,0
9203090,08:30:33,08:30:33,10386,34,,,,8251.94,0
9203090,08:31:24,08:31:24,1232,35,,,,8554.08,0
9203090,08:32:06,08:32:06,9568,36,,,,8804.67,0
9203090,08:32:47,08:32:47,10384,37,,,,9072.79,0
9203090,08:33:22,08:33:22,1236,38,,,,9286.3,0
9203090,08:34:06,08:34:06,1237,39,,,,9510.01,0
9203090,08:34:51,08:34:51,1238,40,,,,9768.63,0
9203090,08:36:28,08:36:28,1239,41,,,,10206.57,0
9203090,08:37:00,08:37:00,8640,42,,,,10388.58,
9203090,08:37:46,08:37:46,8669,43,,,,10555.36,0
9203090,08:38:50,08:38:50,1242,44,,,,10743.25,0
9203090,08:40:05,08:40:05,1244,45,,,,11029.55,0
9203090,08:41:09,08:41:09,1245,46,,,,11270.79,0
9203090,08:42:17,08:42:17,1246,47,,,,11523.22,0
9203090,08:43:00,08:43:00,9833,48,,,,11672.98,
9203090,08:45:22,08:45:22,2658,49,,,,12325.64,0
9203090,08:46:07,08:46:07,2659,50,,,,12545.8,0
9203090,08:47:00,08:47:00,9868,51,,,,12828.32,
9203090,08:48:34,08:48:34,2660,52,,,,13079.17,0
9203090,08:50:00,08:50:00,9929,53,,,,13370.99,
9203090,08:51:00,08:51:00,2663,54,,,,13636.23,0
9203090,08:52:56,08:52:56,8983,55,,,,14133.67,0
9203090,08:54:00,08:54:00,9870,56,,,,14414.74,
9203090,08:54:45,08:54:45,2321,57,,,,14699.33,0
9203090,08:55:46,08:55:46,10027,58,,,,15067.57,0
9203090,08:56:41,08:56:41,2667,59,,,,15394.06,0
9203090,08:57:44,08:57:44,2669,60,,,,15811.33,0
9203090,08:58:32,08:58:32,2670,61,,,,16062.71,0
9203090,09:00:00,09:00:00,9944,62,,1,,16768.6,
9255090,17:11:00,17:11:00,9961,1,,,1,0,
9255090,17:12:25,17:12:25,1398,2,,,,505.11,0
9255090,17:12:55,17:12:55,6893,3,,,,720.89,0
9255090,17:13:46,17:13:46,1200,4,,,,1101.09,0
9255090,17:14:13,17:14:13,1201,5,,,,1285.84,0
9255090,17:14:56,17:14:56,1202,6,,,,1551.4,0
9255090,17:15:22,17:15:22,1203,7,,,,1738.52,0
9255090,17:16:19,17:16:19,1204,8,,,,2057.05,0
9255090,17:17:05,17:17:05,1205,9,,,,2313.67,0
9255090,17:17:46,17:17:46,1206,10,,,,2525.08,0
9255090,17:18:29,17:18:29,9590,11,,,,2729.34,0
9255090,17:19:22,17:19:22,1208,12,,,,3028.72,0
9255090,17:20:00,17:20:00,1209,13,,,,3265.01,
9255090,17:20:32,17:20:32,1210,14,,,,3499.54,0
9255090,17:20:48,17:20:48,1211,15,,,,3662.14,0
9255090,17:21:06,17:21:06,1212,16,,,,3846.33,0
9255090,17:21:24,17:21:24,1213,17,,,,3975.73,0
9255090,17:21:56,17:21:56,1214,18,,,,4182.75,0
9255090,17:22:35,17:22:35,1215,19,,,,4496.73,0
9255090,17:22:58,17:22:58,1216,20,,,,4687.81,0
9255090,17:23:14,17:23:14,1217,21,,,,4819.55,0
9255090,17:23:32,17:23:32,1218,22,,,,4977.53,0
9255090,17:24:00,17:24:00,1219,23,,,,5218.07,
9255090,17:24:20,17:24:20,1220,24,,,,5392.8,0
9255090,17:25:30,17:25:30,1221,25,,,,5990.25,0
9255090,17:26:07,17:26:07,1222,26,,,,6297.18,0
9255090,17:26:25,17:26:25,1223,27,,,,6454.16,0
9255090,17:27:07,17:27:07,1224,28,,,,6821.06,0
9255090,17:27:23,17:27:23,1225,29,,,,6937.78,0
9255090,17:28:22,17:28:22,1226,30,,,,7400.68,0
9255090,17:28:40,17:28:40,1227,31,,,,7531.22,0
9255090,17:29:00,17:29:00,6627,32,,,,7691.41,
9255090,17:30:02,17:30:02,1229,33,,,,8021,0
9255090,17:30:44,17:30:44,10386,34,,,,8251.94,0
9255090,17:31:42,17:31:42,1232,35,,,,8554.08,0
9255090,17:32:29,17:32:29,9568,36,,,,8804.67,0
9255090,17:33:16,17:33:16,10384,37,,,,9072.79,0
9255090,17:33:55,17:33:55,1236,38,,,,9286.3,0
9255090,17:34:44,17:34:44,1237,39,,,,9510.01,0
9255090,17:35:35,17:35:35,1238,40,,,,9768.63,0
9255090,17:37:25,17:37:25,1239,41,,,,10206.57,0
9255090,17:38:00,17:38:00,8640,42,,,,10388.58,
9255090,17:38:46,17:38:46,8669,43,,,,10555.36,0
9255090,17:39:50,17:39:50,1242,44,,,,10743.25,0
9255090,17:41:05,17:41:05,1244,45,,,,11029.55,0
9255090,17:42:09,17:42:09,1245,46,,,,11270.79,0
9255090,17:43:17,17:43:17,1246,47,,,,11523.22,0
9255090,17:44:00,17:44:00,9833,48,,,,11672.98,
9255090,17:46:58,17:46:58,2658,49,,,,12325.64,0
9255090,17:47:54,17:47:54,2659,50,,,,12545.8,0
9255090,17:49:00,17:49:00,9868,51,,,,12828.32,
9255090,17:50:34,17:50:34,2660,52,,,,13079.17,0
9255090,17:52:00,17:52:00,9929,53,,,,13370.99,
9255090,17:53:00,17:53:00,2663,54,,,,13636.23,0
9255090,17:54:56,17:54:56,8983,55,,,,14133.67,0
9255090,17:56:00,17:56:00,9870,56,,,,14414.74,
9255090,17:56:45,17:56:45,2321,57,,,,14699.33,0
9255090,17:57:46,17:57:46,10027,58,,,,15067.57,0
9255090,17:58:41,17:58:41,2667,59,,,,15394.06,0
9255090,17:59:44,17:59:44,2669,60,,,,15811.33,0
9255090,18:00:32,18:00:32,2670,61,,,,16062.71,0
9255090,18:02:00,18:02:00,9944,62,,1,,16768.6,
9488020,09:22:00,09:22:00,9961,1,,,1,0,
9488020,09:23:34,09:23:34,1398,2,,,,505.11,0
9488020,09:24:08,09:24:08,6893,3,,,,720.89,0
9488020,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488020,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488020,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488020,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488020,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488020,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488020,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488020,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488020,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488020,09:32:00,09:32:00,1209,13,,,,3265.01,
9488020,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488020,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488020,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488020,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488020,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488020,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488020,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488020,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488020,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488020,09:37:00,09:37:00,1219,23,,,,5218.07,
9488020,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488020,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488020,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488020,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488020,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488020,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488020,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488020,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488020,09:44:00,09:44:00,6627,32,,,,7691.41,
9488020,09:45:16,09:45:16,1229,33,,,,8021,0
9488020,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488020,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488020,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488020,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488020,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488020,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488020,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488020,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488020,09:55:00,09:55:00,8640,42,,,,10388.58,
9488020,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488020,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488020,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488020,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488020,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488020,10:02:00,10:02:00,9833,48,,,,11672.98,
9488020,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488020,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488020,10:08:00,10:08:00,9868,51,,,,12828.32,
9488020,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488020,10:12:00,10:12:00,9929,53,,,,13370.99,
9488020,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488020,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488020,10:16:00,10:16:00,9870,56,,,,14414.74,
9488020,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488020,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488020,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488020,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488020,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488020,10:29:00,10:29:00,9944,62,,1,,16768.6,
9488030,09:22:00,09:22:00,9961,1,,,1,0,
9488030,09:23:34,09:23:34,1398,2,,,,505.11,0
9488030,09:24:08,09:24:08,6893,3,,,,720.89,0
9488030,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488030,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488030,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488030,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488030,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488030,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488030,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488030,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488030,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488030,09:32:00,09:32:00,1209,13,,,,3265.01,
9488030,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488030,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488030,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488030,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488030,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488030,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488030,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488030,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488030,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488030,09:37:00,09:37:00,1219,23,,,,5218.07,
9488030,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488030,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488030,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488030,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488030,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488030,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488030,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488030,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488030,09:44:00,09:44:00,6627,32,,,,7691.41,
9488030,09:45:16,09:45:16,1229,33,,,,8021,0
9488030,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488030,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488030,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488030,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488030,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488030,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488030,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488030,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488030,09:55:00,09:55:00,8640,42,,,,10388.58,
9488030,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488030,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488030,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488030,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488030,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488030,10:02:00,10:02:00,9833,48,,,,11672.98,
9488030,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488030,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488030,10:08:00,10:08:00,9868,51,,,,12828.32,
9488030,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488030,10:12:00,10:12:00,9929,53,,,,13370.99,
9488030,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488030,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488030,10:16:00,10:16:00,9870,56,,,,14414.74,
9488030,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488030,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488030,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488030,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488030,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488030,10:29:00,10:29:00,9944,62,,1,,16768.6,
9488040,09:22:00,09:22:00,9961,1,,,1,0,
9488040,09:23:34,09:23:34,1398,2,,,,505.11,0
9488040,09:24:08,09:24:08,6893,3,,,,720.89,0
9488040,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488040,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488040,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488040,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488040,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488040,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488040,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488040,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488040,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488040,09:32:00,09:32:00,1209,13,,,,3265.01,
9488040,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488040,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488040,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488040,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488040,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488040,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488040,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488040,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488040,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488040,09:37:00,09:37:00,1219,23,,,,5218.07,
9488040,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488040,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488040,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488040,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488040,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488040,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488040,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488040,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488040,09:44:00,09:44:00,6627,32,,,,7691.41,
9488040,09:45:16,09:45:16,1229,33,,,,8021,0
9488040,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488040,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488040,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488040,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488040,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488040,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488040,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488040,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488040,09:55:00,09:55:00,8640,42,,,,10388.58,
9488040,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488040,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488040,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488040,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488040,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488040,10:02:00,10:02:00,9833,48,,,,11672.98,
9488040,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488040,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488040,10:08:00,10:08:00,9868,51,,,,12828.32,
9488040,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488040,10:12:00,10:12:00,9929,53,,,,13370.99,
9488040,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488040,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488040,10:16:00,10:16:00,9870,56,,,,14414.74,
9488040,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488040,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488040,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488040,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488040,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488040,10:29:00,10:29:00,9944,62,,1,,16768.6,
9488050,09:22:00,09:22:00,9961,1,,,1,0,
9488050,09:23:34,09:23:34,1398,2,,,,505.11,0
9488050,09:24:08,09:24:08,6893,3,,,,720.89,0
9488050,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488050,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488050,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488050,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488050,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488050,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488050,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488050,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488050,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488050,09:32:00,09:32:00,1209,13,,,,3265.01,
9488050,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488050,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488050,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488050,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488050,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488050,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488050,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488050,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488050,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488050,09:37:00,09:37:00,1219,23,,,,5218.07,
9488050,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488050,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488050,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488050,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488050,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488050,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488050,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488050,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488050,09:44:00,09:44:00,6627,32,,,,7691.41,
9488050,09:45:16,09:45:16,1229,33,,,,8021,0
9488050,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488050,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488050,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488050,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488050,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488050,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488050,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488050,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488050,09:55:00,09:55:00,8640,42,,,,10388.58,
9488050,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488050,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488050,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488050,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488050,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488050,10:02:00,10:02:00,9833,48,,,,11672.98,
9488050,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488050,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488050,10:08:00,10:08:00,9868,51,,,,12828.32,
9488050,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488050,10:12:00,10:12:00,9929,53,,,,13370.99,
9488050,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488050,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488050,10:16:00,10:16:00,9870,56,,,,14414.74,
9488050,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488050,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488050,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488050,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488050,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488050,10:29:00,10:29:00,9944,62,,1,,16768.6,
9488060,09:22:00,09:22:00,9961,1,,,1,0,
9488060,09:23:34,09:23:34,1398,2,,,,505.11,0
9488060,09:24:08,09:24:08,6893,3,,,,720.89,0
9488060,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488060,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488060,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488060,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488060,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488060,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488060,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488060,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488060,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488060,09:32:00,09:32:00,1209,13,,,,3265.01,
9488060,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488060,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488060,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488060,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488060,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488060,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488060,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488060,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488060,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488060,09:37:00,09:37:00,1219,23,,,,5218.07,
9488060,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488060,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488060,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488060,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488060,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488060,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488060,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488060,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488060,09:44:00,09:44:00,6627,32,,,,7691.41,
9488060,09:45:16,09:45:16,1229,33,,,,8021,0
9488060,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488060,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488060,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488060,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488060,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488060,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488060,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488060,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488060,09:55:00,09:55:00,8640,42,,,,10388.58,
9488060,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488060,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488060,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488060,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488060,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488060,10:02:00,10:02:00,9833,48,,,,11672.98,
9488060,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488060,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488060,10:08:00,10:08:00,9868,51,,,,12828.32,
9488060,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488060,10:12:00,10:12:00,9929,53,,,,13370.99,
9488060,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488060,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488060,10:16:00,10:16:00,9870,56,,,,14414.74,
9488060,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488060,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488060,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488060,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488060,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488060,10:29:00,10:29:00,9944,62,,1,,16768.6,
9488100,09:22:00,09:22:00,9961,1,,,1,0,
9488100,09:23:34,09:23:34,1398,2,,,,505.11,0
9488100,09:24:08,09:24:08,6893,3,,,,720.89,0
9488100,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488100,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488100,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488100,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488100,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488100,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488100,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488100,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488100,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488100,09:32:00,09:32:00,1209,13,,,,3265.01,
9488100,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488100,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488100,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488100,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488100,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488100,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488100,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488100,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488100,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488100,09:37:00,09:37:00,1219,23,,,,5218.07,
9488100,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488100,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488100,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488100,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488100,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488100,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488100,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488100,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488100,09:44:00,09:44:00,6627,32,,,,7691.41,
9488100,09:45:16,09:45:16,1229,33,,,,8021,0
9488100,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488100,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488100,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488100,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488100,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488100,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488100,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488100,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488100,09:55:00,09:55:00,8640,42,,,,10388.58,
9488100,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488100,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488100,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488100,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488100,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488100,10:02:00,10:02:00,9833,48,,,,11672.98,
9488100,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488100,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488100,10:08:00,10:08:00,9868,51,,,,12828.32,
9488100,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488100,10:12:00,10:12:00,9929,53,,,,13370.99,
9488100,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488100,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488100,10:16:00,10:16:00,9870,56,,,,14414.74,
9488100,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488100,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488100,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488100,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488100,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488100,10:29:00,10:29:00,9944,62,,1,,16768.6,
9488110,09:22:00,09:22:00,9961,1,,,1,0,
9488110,09:23:34,09:23:34,1398,2,,,,505.11,0
9488110,09:24:08,09:24:08,6893,3,,,,720.89,0
9488110,09:25:05,09:25:05,1200,4,,,,1101.09,0
9488110,09:25:35,09:25:35,1201,5,,,,1285.84,0
9488110,09:26:22,09:26:22,1202,6,,,,1551.4,0
9488110,09:26:52,09:26:52,1203,7,,,,1738.52,0
9488110,09:27:55,09:27:55,1204,8,,,,2057.05,0
9488110,09:28:46,09:28:46,1205,9,,,,2313.67,0
9488110,09:29:31,09:29:31,1206,10,,,,2525.08,0
9488110,09:30:19,09:30:19,9590,11,,,,2729.34,0
9488110,09:31:18,09:31:18,1208,12,,,,3028.72,0
9488110,09:32:00,09:32:00,1209,13,,,,3265.01,
9488110,09:32:41,09:32:41,1210,14,,,,3499.54,0
9488110,09:33:00,09:33:00,1211,15,,,,3662.14,0
9488110,09:33:23,09:33:23,1212,16,,,,3846.33,0
9488110,09:33:45,09:33:45,1213,17,,,,3975.73,0
9488110,09:34:25,09:34:25,1214,18,,,,4182.75,0
9488110,09:35:14,09:35:14,1215,19,,,,4496.73,0
9488110,09:35:42,09:35:42,1216,20,,,,4687.81,0
9488110,09:36:03,09:36:03,1217,21,,,,4819.55,0
9488110,09:36:25,09:36:25,1218,22,,,,4977.53,0
9488110,09:37:00,09:37:00,1219,23,,,,5218.07,
9488110,09:37:28,09:37:28,1220,24,,,,5392.8,0
9488110,09:39:07,09:39:07,1221,25,,,,5990.25,0
9488110,09:39:59,09:39:59,1222,26,,,,6297.18,0
9488110,09:40:24,09:40:24,1223,27,,,,6454.16,0
9488110,09:41:22,09:41:22,1224,28,,,,6821.06,0
9488110,09:41:45,09:41:45,1225,29,,,,6937.78,0
9488110,09:43:07,09:43:07,1226,30,,,,7400.68,0
9488110,09:43:33,09:43:33,1227,31,,,,7531.22,0
9488110,09:44:00,09:44:00,6627,32,,,,7691.41,
9488110,09:45:16,09:45:16,1229,33,,,,8021,0
9488110,09:46:08,09:46:08,10386,34,,,,8251.94,0
9488110,09:47:19,09:47:19,1232,35,,,,8554.08,0
9488110,09:48:16,09:48:16,9568,36,,,,8804.67,0
9488110,09:49:12,09:49:12,10384,37,,,,9072.79,0
9488110,09:50:01,09:50:01,1236,38,,,,9286.3,0
9488110,09:51:01,09:51:01,1237,39,,,,9510.01,0
9488110,09:52:03,09:52:03,1238,40,,,,9768.63,0
9488110,09:54:17,09:54:17,1239,41,,,,10206.57,0
9488110,09:55:00,09:55:00,8640,42,,,,10388.58,
9488110,09:55:54,09:55:54,8669,43,,,,10555.36,0
9488110,09:57:08,09:57:08,1242,44,,,,10743.25,0
9488110,09:58:36,09:58:36,1244,45,,,,11029.55,0
9488110,09:59:51,09:59:51,1245,46,,,,11270.79,0
9488110,10:01:10,10:01:10,1246,47,,,,11523.22,0
9488110,10:02:00,10:02:00,9833,48,,,,11672.98,
9488110,10:05:33,10:05:33,2658,49,,,,12325.64,0
9488110,10:06:41,10:06:41,2659,50,,,,12545.8,0
9488110,10:08:00,10:08:00,9868,51,,,,12828.32,
9488110,10:10:06,10:10:06,2660,52,,,,13079.17,0
9488110,10:12:00,10:12:00,9929,53,,,,13370.99,
9488110,10:13:00,10:13:00,2663,54,,,,13636.23,0
9488110,10:14:56,10:14:56,8983,55,,,,14133.67,0
9488110,10:16:00,10:16:00,9870,56,,,,14414.74,
9488110,10:17:39,10:17:39,2321,57,,,,14699.33,0
9488110,10:19:51,10:19:51,10027,58,,,,15067.57,0
9488110,10:21:49,10:21:49,2667,59,,,,15394.06,0
9488110,10:24:06,10:24:06,2669,60,,,,15811.33,0
9488110,10:25:50,10:25:50,2670,61,,,,16062.71,0
9488110,10:29:00,10:29:00,9944,62,,1,,16768.6,
9888070,21:44:00,21:44:00,9961,1,,,1,0,
9888070,21:45:15,21:45:15,1398,2,,,,505.11,0
9888070,21:45:42,21:45:42,6893,3,,,,720.89,0
9888070,21:46:28,21:46:28,1200,4,,,,1101.09,0
9888070,21:46:52,21:46:52,1201,5,,,,1285.84,0
9888070,21:47:30,21:47:30,1202,6,,,,1551.4,0
9888070,21:47:53,21:47:53,1203,7,,,,1738.52,0
9888070,21:48:44,21:48:44,1204,8,,,,2057.05,0
9888070,21:49:25,21:49:25,1205,9,,,,2313.67,0
9888070,21:50:01,21:50:01,1206,10,,,,2525.08,0
9888070,21:50:39,21:50:39,9590,11,,,,2729.34,0
9888070,21:51:26,21:51:26,1208,12,,,,3028.72,0
9888070,21:52:00,21:52:00,1209,13,,,,3265.01,
9888070,21:52:32,21:52:32,1210,14,,,,3499.54,0
9888070,21:52:48,21:52:48,1211,15,,,,3662.14,0
9888070,21:53:06,21:53:06,1212,16,,,,3846.33,0
9888070,21:53:24,21:53:24,1213,17,,,,3975.73,0
9888070,21:53:56,21:53:56,1214,18,,,,4182.75,0
9888070,21:54:35,21:54:35,1215,19,,,,4496.73,0
9888070,21:54:58,21:54:58,1216,20,,,,4687.81,0
9888070,21:55:14,21:55:14,1217,21,,,,4819.55,0
9888070,21:55:32,21:55:32,1218,22,,,,4977.53,0
9888070,21:56:00,21:56:00,1219,23,,,,5218.07,
9888070,21:56:20,21:56:20,1220,24,,,,5392.8,0
9888070,21:57:30,21:57:30,1221,25,,,,5990.25,0
9888070,21:58:07,21:58:07,1222,26,,,,6297.18,0
9888070,21:58:25,21:58:25,1223,27,,,,6454.16,0
9888070,21:59:07,21:59:07,1224,28,,,,6821.06,0
9888070,21:59:23,21:59:23,1225,29,,,,6937.78,0
9888070,22:00:22,22:00:22,1226,30,,,,7400.68,0
9888070,22:00:40,22:00:40,1227,31,,,,7531.22,0
9888070,22:01:00,22:01:00,6627,32,,,,7691.41,
9888070,22:01:55,22:01:55,1229,33,,,,8021,0
9888070,22:02:33,22:02:33,10386,34,,,,8251.94,0
9888070,22:03:24,22:03:24,1232,35,,,,8554.08,0
9888070,22:04:06,22:04:06,9568,36,,,,8804.67,0
9888070,22:04:47,22:04:47,10384,37,,,,9072.79,0
9888070,22:05:22,22:05:22,1236,38,,,,9286.3,0
9888070,22:06:06,22:06:06,1237,39,,,,9510.01,0
9888070,22:06:51,22:06:51,1238,40,,,,9768.63,0
9888070,22:08:28,22:08:28,1239,41,,,,10206.57,0
9888070,22:09:00,22:09:00,8640,42,,,,10388.58,
9888070,22:09:46,22:09:46,8669,43,,,,10555.36,0
9888070,22:10:50,22:10:50,1242,44,,,,10743.25,0
9888070,22:12:05,22:12:05,1244,45,,,,11029.55,0
9888070,22:13:09,22:13:09,1245,46,,,,11270.79,0
9888070,22:14:17,22:14:17,1246,47,,,,11523.22,0
9888070,22:15:00,22:15:00,9833,48,,,,11672.98,
9888070,22:17:22,22:17:22,2658,49,,,,12325.64,0
9888070,22:18:07,22:18:07,2659,50,,,,12545.8,0
9888070,22:19:00,22:19:00,9868,51,,,,12828.32,
9888070,22:20:03,22:20:03,2660,52,,,,13079.17,0
9888070,22:21:00,22:21:00,9929,53,,,,13370.99,
9888070,22:22:00,22:22:00,2663,54,,,,13636.23,0
9888070,22:23:56,22:23:56,8983,55,,,,14133.67,0
9888070,22:25:00,22:25:00,9870,56,,,,14414.74,
9888070,22:25:45,22:25:45,2321,57,,,,14699.33,0
9888070,22:26:46,22:26:46,10027,58,,,,15067.57,0
9888070,22:27:41,22:27:41,2667,59,,,,15394.06,0
9888070,22:28:44,22:28:44,2669,60,,,,15811.33,0
9888070,22:29:32,22:29:32,2670,61,,,,16062.71,0
9888070,22:31:00,22:31:00,9944,62,,1,,16768.6,
1771020,05:55:00,05:55:00,7068,1,,,1,0,
1771020,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771020,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771020,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771020,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771020,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771020,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771020,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771020,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771020,06:03:00,06:03:00,10123,10,,,,5375.64,
1771020,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771020,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771020,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771020,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771020,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771020,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771020,06:16:00,06:16:00,7885,17,,,,17839.94,
1771020,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771020,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771020,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771020,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771020,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771020,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771020,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771020,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771020,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771020,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771020,06:36:35,06:36:35,317,28,,,,34172.06,0
1771020,06:41:00,06:41:00,9922,29,,1,,37440.12,
1771030,05:55:00,05:55:00,7068,1,,,1,0,
1771030,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771030,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771030,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771030,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771030,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771030,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771030,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771030,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771030,06:03:00,06:03:00,10123,10,,,,5375.64,
1771030,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771030,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771030,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771030,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771030,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771030,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771030,06:16:00,06:16:00,7885,17,,,,17839.94,
1771030,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771030,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771030,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771030,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771030,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771030,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771030,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771030,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771030,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771030,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771030,06:36:35,06:36:35,317,28,,,,34172.06,0
1771030,06:41:00,06:41:00,9922,29,,1,,37440.12,
1771040,05:55:00,05:55:00,7068,1,,,1,0,
1771040,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771040,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771040,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771040,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771040,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771040,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771040,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771040,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771040,06:03:00,06:03:00,10123,10,,,,5375.64,
1771040,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771040,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771040,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771040,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771040,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771040,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771040,06:16:00,06:16:00,7885,17,,,,17839.94,
1771040,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771040,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771040,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771040,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771040,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771040,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771040,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771040,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771040,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771040,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771040,06:36:35,06:36:35,317,28,,,,34172.06,0
1771040,06:41:00,06:41:00,9922,29,,1,,37440.12,
1771050,05:55:00,05:55:00,7068,1,,,1,0,
1771050,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771050,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771050,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771050,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771050,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771050,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771050,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771050,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771050,06:03:00,06:03:00,10123,10,,,,5375.64,
1771050,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771050,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771050,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771050,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771050,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771050,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771050,06:16:00,06:16:00,7885,17,,,,17839.94,
1771050,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771050,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771050,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771050,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771050,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771050,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771050,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771050,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771050,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771050,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771050,06:36:35,06:36:35,317,28,,,,34172.06,0
1771050,06:41:00,06:41:00,9922,29,,1,,37440.12,
1771060,05:55:00,05:55:00,7068,1,,,1,0,
1771060,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771060,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771060,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771060,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771060,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771060,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771060,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771060,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771060,06:03:00,06:03:00,10123,10,,,,5375.64,
1771060,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771060,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771060,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771060,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771060,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771060,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771060,06:16:00,06:16:00,7885,17,,,,17839.94,
1771060,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771060,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771060,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771060,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771060,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771060,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771060,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771060,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771060,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771060,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771060,06:36:35,06:36:35,317,28,,,,34172.06,0
1771060,06:41:00,06:41:00,9922,29,,1,,37440.12,
1771100,05:55:00,05:55:00,7068,1,,,1,0,
1771100,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771100,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771100,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771100,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771100,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771100,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771100,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771100,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771100,06:03:00,06:03:00,10123,10,,,,5375.64,
1771100,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771100,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771100,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771100,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771100,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771100,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771100,06:16:00,06:16:00,7885,17,,,,17839.94,
1771100,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771100,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771100,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771100,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771100,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771100,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771100,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771100,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771100,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771100,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771100,06:36:35,06:36:35,317,28,,,,34172.06,0
1771100,06:41:00,06:41:00,9922,29,,1,,37440.12,
1771110,05:55:00,05:55:00,7068,1,,,1,0,
1771110,05:56:29,05:56:29,5653,2,,,,1104.94,0
1771110,05:57:24,05:57:24,5652,3,,,,1763.7,0
1771110,05:57:38,05:57:38,5651,4,,,,1909.89,0
1771110,05:58:05,05:58:05,5650,5,,,,2173.67,0
1771110,05:58:29,05:58:29,5649,6,,,,2387.64,0
1771110,05:59:00,05:59:00,10119,7,,,,2720.15,0
1771110,05:59:19,05:59:19,10120,8,,,,2965.43,0
1771110,06:00:58,06:00:58,10122,9,,,,4243.99,0
1771110,06:03:00,06:03:00,10123,10,,,,5375.64,
1771110,06:13:26,06:13:26,9628,11,,,,15563.22,0
1771110,06:14:00,06:14:00,5616,12,,,,16059.87,0
1771110,06:14:16,06:14:16,9629,13,,,,16331.73,0
1771110,06:14:37,06:14:37,5617,14,,,,16612.09,0
1771110,06:14:54,06:14:54,10139,15,,,,16933.76,0
1771110,06:15:13,06:15:13,7884,16,,,,17161.01,0
1771110,06:16:00,06:16:00,7885,17,,,,17839.94,
1771110,06:16:50,06:16:50,7886,18,,,,18526.33,0
1771110,06:17:50,06:17:50,7887,19,,,,19310.96,0
1771110,06:18:27,06:18:27,7888,20,,,,19802.36,0
1771110,06:20:06,06:20:06,7889,21,,,,21234.64,0
1771110,06:20:59,06:20:59,7890,22,,,,21964.5,0
1771110,06:21:28,06:21:28,9144,23,,,,22323.71,0
1771110,06:21:48,06:21:48,7891,24,,,,22632.63,0
1771110,06:22:31,06:22:31,7892,25,,,,23161.61,0
1771110,06:25:17,06:25:17,8254,26,,,,25371.53,0
1771110,06:34:38,06:34:38,6545,27,,,,32610.73,0
1771110,06:36:35,06:36:35,317,28,,,,34172.06,0
1771110,06:41:00,06:41:00,9922,29,,1,,37440.12,
1905020,06:56:00,06:56:00,7068,1,,,1,0,
1905020,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905020,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905020,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905020,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905020,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905020,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905020,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905020,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905020,07:04:00,07:04:00,10123,10,,,,5375.64,
1905020,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905020,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905020,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905020,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905020,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905020,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905020,07:17:00,07:17:00,7885,17,,,,17839.94,
1905020,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905020,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905020,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905020,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905020,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905020,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905020,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905020,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905020,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905020,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905020,07:37:35,07:37:35,317,28,,,,34172.06,0
1905020,07:42:00,07:42:00,9922,29,,1,,37440.12,
1905030,06:56:00,06:56:00,7068,1,,,1,0,
1905030,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905030,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905030,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905030,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905030,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905030,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905030,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905030,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905030,07:04:00,07:04:00,10123,10,,,,5375.64,
1905030,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905030,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905030,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905030,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905030,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905030,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905030,07:17:00,07:17:00,7885,17,,,,17839.94,
1905030,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905030,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905030,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905030,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905030,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905030,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905030,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905030,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905030,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905030,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905030,07:37:35,07:37:35,317,28,,,,34172.06,0
1905030,07:42:00,07:42:00,9922,29,,1,,37440.12,
1905040,06:56:00,06:56:00,7068,1,,,1,0,
1905040,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905040,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905040,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905040,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905040,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905040,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905040,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905040,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905040,07:04:00,07:04:00,10123,10,,,,5375.64,
1905040,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905040,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905040,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905040,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905040,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905040,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905040,07:17:00,07:17:00,7885,17,,,,17839.94,
1905040,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905040,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905040,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905040,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905040,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905040,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905040,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905040,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905040,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905040,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905040,07:37:35,07:37:35,317,28,,,,34172.06,0
1905040,07:42:00,07:42:00,9922,29,,1,,37440.12,
1905050,06:56:00,06:56:00,7068,1,,,1,0,
1905050,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905050,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905050,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905050,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905050,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905050,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905050,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905050,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905050,07:04:00,07:04:00,10123,10,,,,5375.64,
1905050,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905050,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905050,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905050,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905050,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905050,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905050,07:17:00,07:17:00,7885,17,,,,17839.94,
1905050,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905050,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905050,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905050,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905050,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905050,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905050,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905050,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905050,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905050,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905050,07:37:35,07:37:35,317,28,,,,34172.06,0
1905050,07:42:00,07:42:00,9922,29,,1,,37440.12,
1905060,06:56:00,06:56:00,7068,1,,,1,0,
1905060,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905060,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905060,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905060,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905060,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905060,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905060,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905060,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905060,07:04:00,07:04:00,10123,10,,,,5375.64,
1905060,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905060,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905060,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905060,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905060,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905060,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905060,07:17:00,07:17:00,7885,17,,,,17839.94,
1905060,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905060,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905060,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905060,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905060,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905060,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905060,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905060,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905060,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905060,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905060,07:37:35,07:37:35,317,28,,,,34172.06,0
1905060,07:42:00,07:42:00,9922,29,,1,,37440.12,
1905100,06:56:00,06:56:00,7068,1,,,1,0,
1905100,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905100,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905100,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905100,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905100,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905100,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905100,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905100,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905100,07:04:00,07:04:00,10123,10,,,,5375.64,
1905100,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905100,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905100,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905100,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905100,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905100,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905100,07:17:00,07:17:00,7885,17,,,,17839.94,
1905100,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905100,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905100,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905100,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905100,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905100,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905100,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905100,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905100,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905100,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905100,07:37:35,07:37:35,317,28,,,,34172.06,0
1905100,07:42:00,07:42:00,9922,29,,1,,37440.12,
1905110,06:56:00,06:56:00,7068,1,,,1,0,
1905110,06:57:29,06:57:29,5653,2,,,,1104.94,0
1905110,06:58:24,06:58:24,5652,3,,,,1763.7,0
1905110,06:58:38,06:58:38,5651,4,,,,1909.89,0
1905110,06:59:05,06:59:05,5650,5,,,,2173.67,0
1905110,06:59:29,06:59:29,5649,6,,,,2387.64,0
1905110,07:00:00,07:00:00,10119,7,,,,2720.15,0
1905110,07:00:19,07:00:19,10120,8,,,,2965.43,0
1905110,07:01:58,07:01:58,10122,9,,,,4243.99,0
1905110,07:04:00,07:04:00,10123,10,,,,5375.64,
1905110,07:14:26,07:14:26,9628,11,,,,15563.22,0
1905110,07:15:00,07:15:00,5616,12,,,,16059.87,0
1905110,07:15:16,07:15:16,9629,13,,,,16331.73,0
1905110,07:15:37,07:15:37,5617,14,,,,16612.09,0
1905110,07:15:54,07:15:54,10139,15,,,,16933.76,0
1905110,07:16:13,07:16:13,7884,16,,,,17161.01,0
1905110,07:17:00,07:17:00,7885,17,,,,17839.94,
1905110,07:17:50,07:17:50,7886,18,,,,18526.33,0
1905110,07:18:50,07:18:50,7887,19,,,,19310.96,0
1905110,07:19:27,07:19:27,7888,20,,,,19802.36,0
1905110,07:21:06,07:21:06,7889,21,,,,21234.64,0
1905110,07:21:59,07:21:59,7890,22,,,,21964.5,0
1905110,07:22:28,07:22:28,9144,23,,,,22323.71,0
1905110,07:22:48,07:22:48,7891,24,,,,22632.63,0
1905110,07:23:31,07:23:31,7892,25,,,,23161.61,0
1905110,07:26:17,07:26:17,8254,26,,,,25371.53,0
1905110,07:35:38,07:35:38,6545,27,,,,32610.73,0
1905110,07:37:35,07:37:35,317,28,,,,34172.06,0
1905110,07:42:00,07:42:00,9922,29,,1,,37440.12,
20427020,06:28:00,06:28:00,7068,1,,,1,0,
20427020,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427020,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427020,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427020,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427020,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427020,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427020,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427020,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427020,06:36:00,06:36:00,10123,10,,,,5375.64,
20427020,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427020,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427020,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427020,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427020,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427020,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427020,06:49:00,06:49:00,7885,17,,,,17839.94,
20427020,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427020,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427020,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427020,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427020,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427020,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427020,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427020,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427020,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427020,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427020,07:09:35,07:09:35,317,28,,,,34172.06,0
20427020,07:14:00,07:14:00,9922,29,,1,,37440.12,
20427030,06:28:00,06:28:00,7068,1,,,1,0,
20427030,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427030,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427030,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427030,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427030,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427030,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427030,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427030,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427030,06:36:00,06:36:00,10123,10,,,,5375.64,
20427030,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427030,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427030,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427030,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427030,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427030,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427030,06:49:00,06:49:00,7885,17,,,,17839.94,
20427030,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427030,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427030,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427030,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427030,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427030,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427030,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427030,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427030,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427030,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427030,07:09:35,07:09:35,317,28,,,,34172.06,0
20427030,07:14:00,07:14:00,9922,29,,1,,37440.12,
20427040,06:28:00,06:28:00,7068,1,,,1,0,
20427040,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427040,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427040,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427040,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427040,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427040,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427040,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427040,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427040,06:36:00,06:36:00,10123,10,,,,5375.64,
20427040,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427040,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427040,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427040,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427040,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427040,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427040,06:49:00,06:49:00,7885,17,,,,17839.94,
20427040,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427040,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427040,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427040,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427040,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427040,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427040,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427040,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427040,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427040,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427040,07:09:35,07:09:35,317,28,,,,34172.06,0
20427040,07:14:00,07:14:00,9922,29,,1,,37440.12,
20427050,06:28:00,06:28:00,7068,1,,,1,0,
20427050,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427050,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427050,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427050,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427050,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427050,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427050,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427050,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427050,06:36:00,06:36:00,10123,10,,,,5375.64,
20427050,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427050,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427050,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427050,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427050,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427050,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427050,06:49:00,06:49:00,7885,17,,,,17839.94,
20427050,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427050,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427050,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427050,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427050,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427050,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427050,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427050,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427050,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427050,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427050,07:09:35,07:09:35,317,28,,,,34172.06,0
20427050,07:14:00,07:14:00,9922,29,,1,,37440.12,
20427060,06:28:00,06:28:00,7068,1,,,1,0,
20427060,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427060,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427060,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427060,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427060,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427060,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427060,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427060,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427060,06:36:00,06:36:00,10123,10,,,,5375.64,
20427060,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427060,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427060,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427060,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427060,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427060,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427060,06:49:00,06:49:00,7885,17,,,,17839.94,
20427060,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427060,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427060,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427060,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427060,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427060,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427060,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427060,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427060,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427060,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427060,07:09:35,07:09:35,317,28,,,,34172.06,0
20427060,07:14:00,07:14:00,9922,29,,1,,37440.12,
20427100,06:28:00,06:28:00,7068,1,,,1,0,
20427100,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427100,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427100,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427100,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427100,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427100,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427100,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427100,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427100,06:36:00,06:36:00,10123,10,,,,5375.64,
20427100,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427100,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427100,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427100,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427100,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427100,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427100,06:49:00,06:49:00,7885,17,,,,17839.94,
20427100,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427100,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427100,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427100,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427100,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427100,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427100,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427100,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427100,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427100,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427100,07:09:35,07:09:35,317,28,,,,34172.06,0
20427100,07:14:00,07:14:00,9922,29,,1,,37440.12,
20427110,06:28:00,06:28:00,7068,1,,,1,0,
20427110,06:29:29,06:29:29,5653,2,,,,1104.94,0
20427110,06:30:24,06:30:24,5652,3,,,,1763.7,0
20427110,06:30:38,06:30:38,5651,4,,,,1909.89,0
20427110,06:31:05,06:31:05,5650,5,,,,2173.67,0
20427110,06:31:29,06:31:29,5649,6,,,,2387.64,0
20427110,06:32:00,06:32:00,10119,7,,,,2720.15,0
20427110,06:32:19,06:32:19,10120,8,,,,2965.43,0
20427110,06:33:58,06:33:58,10122,9,,,,4243.99,0
20427110,06:36:00,06:36:00,10123,10,,,,5375.64,
20427110,06:46:26,06:46:26,9628,11,,,,15563.22,0
20427110,06:47:00,06:47:00,5616,12,,,,16059.87,0
20427110,06:47:16,06:47:16,9629,13,,,,16331.73,0
20427110,06:47:37,06:47:37,5617,14,,,,16612.09,0
20427110,06:47:54,06:47:54,10139,15,,,,16933.76,0
20427110,06:48:13,06:48:13,7884,16,,,,17161.01,0
20427110,06:49:00,06:49:00,7885,17,,,,17839.94,
20427110,06:49:50,06:49:50,7886,18,,,,18526.33,0
20427110,06:50:50,06:50:50,7887,19,,,,19310.96,0
20427110,06:51:27,06:51:27,7888,20,,,,19802.36,0
20427110,06:53:06,06:53:06,7889,21,,,,21234.64,0
20427110,06:53:59,06:53:59,7890,22,,,,21964.5,0
20427110,06:54:28,06:54:28,9144,23,,,,22323.71,0
20427110,06:54:48,06:54:48,7891,24,,,,22632.63,0
20427110,06:55:31,06:55:31,7892,25,,,,23161.61,0
20427110,06:58:17,06:58:17,8254,26,,,,25371.53,0
20427110,07:07:38,07:07:38,6545,27,,,,32610.73,0
20427110,07:09:35,07:09:35,317,28,,,,34172.06,0
20427110,07:14:00,07:14:00,9922,29,,1,,37440.12,
16384020,16:08:00,16:08:00,9872,1,,,1,0,
16384020,16:11:28,16:11:28,362,2,,,,2271.94,0
16384020,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384020,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384020,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384020,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384020,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384020,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384020,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384020,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384020,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384020,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384020,16:35:00,16:35:00,7902,13,,,,19267.04,
16384020,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384020,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384020,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384020,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384020,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384020,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384020,16:47:00,16:47:00,10123,20,,,,31508.2,
16384020,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384020,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384020,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384020,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384020,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384020,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384020,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384020,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384020,16:55:00,16:55:00,9627,29,,1,,37040.27,
16384030,16:08:00,16:08:00,9872,1,,,1,0,
16384030,16:11:28,16:11:28,362,2,,,,2271.94,0
16384030,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384030,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384030,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384030,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384030,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384030,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384030,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384030,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384030,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384030,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384030,16:35:00,16:35:00,7902,13,,,,19267.04,
16384030,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384030,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384030,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384030,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384030,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384030,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384030,16:47:00,16:47:00,10123,20,,,,31508.2,
16384030,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384030,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384030,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384030,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384030,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384030,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384030,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384030,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384030,16:55:00,16:55:00,9627,29,,1,,37040.27,
16384040,16:08:00,16:08:00,9872,1,,,1,0,
16384040,16:11:28,16:11:28,362,2,,,,2271.94,0
16384040,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384040,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384040,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384040,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384040,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384040,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384040,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384040,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384040,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384040,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384040,16:35:00,16:35:00,7902,13,,,,19267.04,
16384040,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384040,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384040,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384040,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384040,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384040,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384040,16:47:00,16:47:00,10123,20,,,,31508.2,
16384040,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384040,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384040,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384040,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384040,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384040,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384040,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384040,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384040,16:55:00,16:55:00,9627,29,,1,,37040.27,
16384050,16:08:00,16:08:00,9872,1,,,1,0,
16384050,16:11:28,16:11:28,362,2,,,,2271.94,0
16384050,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384050,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384050,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384050,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384050,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384050,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384050,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384050,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384050,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384050,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384050,16:35:00,16:35:00,7902,13,,,,19267.04,
16384050,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384050,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384050,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384050,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384050,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384050,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384050,16:47:00,16:47:00,10123,20,,,,31508.2,
16384050,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384050,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384050,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384050,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384050,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384050,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384050,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384050,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384050,16:55:00,16:55:00,9627,29,,1,,37040.27,
16384060,16:08:00,16:08:00,9872,1,,,1,0,
16384060,16:11:28,16:11:28,362,2,,,,2271.94,0
16384060,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384060,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384060,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384060,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384060,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384060,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384060,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384060,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384060,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384060,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384060,16:35:00,16:35:00,7902,13,,,,19267.04,
16384060,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384060,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384060,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384060,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384060,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384060,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384060,16:47:00,16:47:00,10123,20,,,,31508.2,
16384060,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384060,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384060,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384060,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384060,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384060,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384060,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384060,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384060,16:55:00,16:55:00,9627,29,,1,,37040.27,
16384100,16:08:00,16:08:00,9872,1,,,1,0,
16384100,16:11:28,16:11:28,362,2,,,,2271.94,0
16384100,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384100,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384100,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384100,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384100,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384100,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384100,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384100,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384100,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384100,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384100,16:35:00,16:35:00,7902,13,,,,19267.04,
16384100,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384100,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384100,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384100,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384100,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384100,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384100,16:47:00,16:47:00,10123,20,,,,31508.2,
16384100,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384100,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384100,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384100,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384100,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384100,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384100,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384100,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384100,16:55:00,16:55:00,9627,29,,1,,37040.27,
16384110,16:08:00,16:08:00,9872,1,,,1,0,
16384110,16:11:28,16:11:28,362,2,,,,2271.94,0
16384110,16:14:45,16:14:45,8965,3,,,,4579.74,0
16384110,16:24:30,16:24:30,8310,4,,,,11756.2,0
16384110,16:27:33,16:27:33,7895,5,,,,13887.53,0
16384110,16:28:31,16:28:31,7896,6,,,,14523.1,0
16384110,16:28:52,16:28:52,9145,7,,,,14751.68,0
16384110,16:29:25,16:29:25,7897,8,,,,15154.67,0
16384110,16:30:30,16:30:30,7898,9,,,,16009.73,0
16384110,16:32:13,16:32:13,7899,10,,,,17296.84,0
16384110,16:33:00,16:33:00,7900,11,,,,17869.61,0
16384110,16:34:02,16:34:02,7901,12,,,,18580.66,0
16384110,16:35:00,16:35:00,7902,13,,,,19267.04,
16384110,16:35:46,16:35:46,7903,14,,,,20007.96,0
16384110,16:35:58,16:35:58,10140,15,,,,20184.33,0
16384110,16:36:17,16:36:17,5646,16,,,,20575.92,0
16384110,16:36:29,16:36:29,9630,17,,,,20781.56,0
16384110,16:36:43,16:36:43,5647,18,,,,21071.34,0
16384110,16:37:14,16:37:14,5648,19,,,,21562.27,0
16384110,16:47:00,16:47:00,10123,20,,,,31508.2,
16384110,16:49:10,16:49:10,10121,21,,,,32845.83,0
16384110,16:50:58,16:50:58,5614,22,,,,34122.84,0
16384110,16:51:23,16:51:23,10118,23,,,,34415.19,0
16384110,16:51:47,16:51:47,10117,24,,,,34654.96,0
16384110,16:52:15,16:52:15,5613,25,,,,34952.63,0
16384110,16:52:38,16:52:38,5612,26,,,,35205.42,0
16384110,16:52:49,16:52:49,5611,27,,,,35332.75,0
16384110,16:53:45,16:53:45,5610,28,,,,36010.49,0
16384110,16:55:00,16:55:00,9627,29,,1,,37040.27,
17752020,16:40:00,16:40:00,9872,1,,,1,0,
17752020,16:43:28,16:43:28,362,2,,,,2271.94,0
17752020,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752020,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752020,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752020,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752020,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752020,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752020,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752020,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752020,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752020,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752020,17:07:00,17:07:00,7902,13,,,,19267.04,
17752020,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752020,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752020,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752020,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752020,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752020,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752020,17:19:00,17:19:00,10123,20,,,,31508.2,
17752020,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752020,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752020,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752020,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752020,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752020,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752020,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752020,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752020,17:27:00,17:27:00,9627,29,,1,,37040.27,
17752030,16:40:00,16:40:00,9872,1,,,1,0,
17752030,16:43:28,16:43:28,362,2,,,,2271.94,0
17752030,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752030,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752030,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752030,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752030,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752030,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752030,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752030,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752030,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752030,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752030,17:07:00,17:07:00,7902,13,,,,19267.04,
17752030,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752030,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752030,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752030,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752030,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752030,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752030,17:19:00,17:19:00,10123,20,,,,31508.2,
17752030,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752030,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752030,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752030,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752030,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752030,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752030,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752030,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752030,17:27:00,17:27:00,9627,29,,1,,37040.27,
17752040,16:40:00,16:40:00,9872,1,,,1,0,
17752040,16:43:28,16:43:28,362,2,,,,2271.94,0
17752040,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752040,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752040,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752040,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752040,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752040,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752040,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752040,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752040,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752040,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752040,17:07:00,17:07:00,7902,13,,,,19267.04,
17752040,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752040,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752040,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752040,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752040,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752040,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752040,17:19:00,17:19:00,10123,20,,,,31508.2,
17752040,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752040,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752040,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752040,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752040,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752040,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752040,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752040,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752040,17:27:00,17:27:00,9627,29,,1,,37040.27,
17752050,16:40:00,16:40:00,9872,1,,,1,0,
17752050,16:43:28,16:43:28,362,2,,,,2271.94,0
17752050,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752050,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752050,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752050,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752050,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752050,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752050,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752050,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752050,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752050,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752050,17:07:00,17:07:00,7902,13,,,,19267.04,
17752050,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752050,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752050,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752050,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752050,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752050,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752050,17:19:00,17:19:00,10123,20,,,,31508.2,
17752050,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752050,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752050,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752050,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752050,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752050,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752050,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752050,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752050,17:27:00,17:27:00,9627,29,,1,,37040.27,
17752060,16:40:00,16:40:00,9872,1,,,1,0,
17752060,16:43:28,16:43:28,362,2,,,,2271.94,0
17752060,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752060,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752060,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752060,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752060,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752060,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752060,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752060,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752060,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752060,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752060,17:07:00,17:07:00,7902,13,,,,19267.04,
17752060,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752060,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752060,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752060,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752060,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752060,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752060,17:19:00,17:19:00,10123,20,,,,31508.2,
17752060,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752060,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752060,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752060,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752060,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752060,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752060,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752060,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752060,17:27:00,17:27:00,9627,29,,1,,37040.27,
17752100,16:40:00,16:40:00,9872,1,,,1,0,
17752100,16:43:28,16:43:28,362,2,,,,2271.94,0
17752100,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752100,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752100,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752100,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752100,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752100,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752100,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752100,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752100,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752100,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752100,17:07:00,17:07:00,7902,13,,,,19267.04,
17752100,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752100,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752100,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752100,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752100,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752100,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752100,17:19:00,17:19:00,10123,20,,,,31508.2,
17752100,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752100,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752100,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752100,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752100,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752100,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752100,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752100,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752100,17:27:00,17:27:00,9627,29,,1,,37040.27,
17752110,16:40:00,16:40:00,9872,1,,,1,0,
17752110,16:43:28,16:43:28,362,2,,,,2271.94,0
17752110,16:46:45,16:46:45,8965,3,,,,4579.74,0
17752110,16:56:30,16:56:30,8310,4,,,,11756.2,0
17752110,16:59:33,16:59:33,7895,5,,,,13887.53,0
17752110,17:00:31,17:00:31,7896,6,,,,14523.1,0
17752110,17:00:52,17:00:52,9145,7,,,,14751.68,0
17752110,17:01:25,17:01:25,7897,8,,,,15154.67,0
17752110,17:02:30,17:02:30,7898,9,,,,16009.73,0
17752110,17:04:13,17:04:13,7899,10,,,,17296.84,0
17752110,17:05:00,17:05:00,7900,11,,,,17869.61,0
17752110,17:06:02,17:06:02,7901,12,,,,18580.66,0
17752110,17:07:00,17:07:00,7902,13,,,,19267.04,
17752110,17:07:46,17:07:46,7903,14,,,,20007.96,0
17752110,17:07:58,17:07:58,10140,15,,,,20184.33,0
17752110,17:08:17,17:08:17,5646,16,,,,20575.92,0
17752110,17:08:29,17:08:29,9630,17,,,,20781.56,0
17752110,17:08:43,17:08:43,5647,18,,,,21071.34,0
17752110,17:09:14,17:09:14,5648,19,,,,21562.27,0
17752110,17:19:00,17:19:00,10123,20,,,,31508.2,
17752110,17:21:10,17:21:10,10121,21,,,,32845.83,0
17752110,17:22:58,17:22:58,5614,22,,,,34122.84,0
17752110,17:23:23,17:23:23,10118,23,,,,34415.19,0
17752110,17:23:47,17:23:47,10117,24,,,,34654.96,0
17752110,17:24:15,17:24:15,5613,25,,,,34952.63,0
17752110,17:24:38,17:24:38,5612,26,,,,35205.42,0
17752110,17:24:49,17:24:49,5611,27,,,,35332.75,0
17752110,17:25:45,17:25:45,5610,28,,,,36010.49,0
17752110,17:27:00,17:27:00,9627,29,,1,,37040.27,
20281020,17:40:00,17:40:00,9872,1,,,1,0,
20281020,17:43:28,17:43:28,362,2,,,,2271.94,0
20281020,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281020,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281020,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281020,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281020,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281020,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281020,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281020,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281020,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281020,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281020,18:07:00,18:07:00,7902,13,,,,19267.04,
20281020,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281020,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281020,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281020,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281020,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281020,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281020,18:19:00,18:19:00,10123,20,,,,31508.2,
20281020,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281020,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281020,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281020,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281020,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281020,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281020,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281020,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281020,18:27:00,18:27:00,9627,29,,1,,37040.27,
20281030,17:40:00,17:40:00,9872,1,,,1,0,
20281030,17:43:28,17:43:28,362,2,,,,2271.94,0
20281030,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281030,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281030,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281030,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281030,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281030,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281030,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281030,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281030,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281030,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281030,18:07:00,18:07:00,7902,13,,,,19267.04,
20281030,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281030,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281030,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281030,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281030,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281030,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281030,18:19:00,18:19:00,10123,20,,,,31508.2,
20281030,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281030,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281030,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281030,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281030,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281030,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281030,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281030,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281030,18:27:00,18:27:00,9627,29,,1,,37040.27,
20281040,17:40:00,17:40:00,9872,1,,,1,0,
20281040,17:43:28,17:43:28,362,2,,,,2271.94,0
20281040,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281040,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281040,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281040,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281040,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281040,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281040,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281040,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281040,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281040,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281040,18:07:00,18:07:00,7902,13,,,,19267.04,
20281040,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281040,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281040,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281040,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281040,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281040,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281040,18:19:00,18:19:00,10123,20,,,,31508.2,
20281040,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281040,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281040,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281040,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281040,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281040,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281040,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281040,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281040,18:27:00,18:27:00,9627,29,,1,,37040.27,
20281050,17:40:00,17:40:00,9872,1,,,1,0,
20281050,17:43:28,17:43:28,362,2,,,,2271.94,0
20281050,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281050,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281050,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281050,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281050,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281050,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281050,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281050,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281050,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281050,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281050,18:07:00,18:07:00,7902,13,,,,19267.04,
20281050,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281050,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281050,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281050,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281050,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281050,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281050,18:19:00,18:19:00,10123,20,,,,31508.2,
20281050,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281050,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281050,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281050,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281050,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281050,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281050,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281050,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281050,18:27:00,18:27:00,9627,29,,1,,37040.27,
20281060,17:40:00,17:40:00,9872,1,,,1,0,
20281060,17:43:28,17:43:28,362,2,,,,2271.94,0
20281060,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281060,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281060,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281060,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281060,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281060,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281060,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281060,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281060,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281060,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281060,18:07:00,18:07:00,7902,13,,,,19267.04,
20281060,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281060,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281060,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281060,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281060,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281060,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281060,18:19:00,18:19:00,10123,20,,,,31508.2,
20281060,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281060,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281060,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281060,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281060,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281060,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281060,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281060,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281060,18:27:00,18:27:00,9627,29,,1,,37040.27,
20281100,17:40:00,17:40:00,9872,1,,,1,0,
20281100,17:43:28,17:43:28,362,2,,,,2271.94,0
20281100,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281100,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281100,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281100,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281100,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281100,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281100,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281100,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281100,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281100,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281100,18:07:00,18:07:00,7902,13,,,,19267.04,
20281100,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281100,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281100,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281100,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281100,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281100,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281100,18:19:00,18:19:00,10123,20,,,,31508.2,
20281100,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281100,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281100,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281100,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281100,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281100,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281100,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281100,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281100,18:27:00,18:27:00,9627,29,,1,,37040.27,
20281110,17:40:00,17:40:00,9872,1,,,1,0,
20281110,17:43:28,17:43:28,362,2,,,,2271.94,0
20281110,17:46:45,17:46:45,8965,3,,,,4579.74,0
20281110,17:56:30,17:56:30,8310,4,,,,11756.2,0
20281110,17:59:33,17:59:33,7895,5,,,,13887.53,0
20281110,18:00:31,18:00:31,7896,6,,,,14523.1,0
20281110,18:00:52,18:00:52,9145,7,,,,14751.68,0
20281110,18:01:25,18:01:25,7897,8,,,,15154.67,0
20281110,18:02:30,18:02:30,7898,9,,,,16009.73,0
20281110,18:04:13,18:04:13,7899,10,,,,17296.84,0
20281110,18:05:00,18:05:00,7900,11,,,,17869.61,0
20281110,18:06:02,18:06:02,7901,12,,,,18580.66,0
20281110,18:07:00,18:07:00,7902,13,,,,19267.04,
20281110,18:07:46,18:07:46,7903,14,,,,20007.96,0
20281110,18:07:58,18:07:58,10140,15,,,,20184.33,0
20281110,18:08:17,18:08:17,5646,16,,,,20575.92,0
20281110,18:08:29,18:08:29,9630,17,,,,20781.56,0
20281110,18:08:43,18:08:43,5647,18,,,,21071.34,0
20281110,18:09:14,18:09:14,5648,19,,,,21562.27,0
20281110,18:19:00,18:19:00,10123,20,,,,31508.2,
20281110,18:21:10,18:21:10,10121,21,,,,32845.83,0
20281110,18:22:58,18:22:58,5614,22,,,,34122.84,0
20281110,18:23:23,18:23:23,10118,23,,,,34415.19,0
20281110,18:23:47,18:23:47,10117,24,,,,34654.96,0
20281110,18:24:15,18:24:15,5613,25,,,,34952.63,0
20281110,18:24:38,18:24:38,5612,26,,,,35205.42,0
20281110,18:24:49,18:24:49,5611,27,,,,35332.75,0
20281110,18:25:45,18:25:45,5610,28,,,,36010.49,0
20281110,18:27:00,18:27:00,9627,29,,1,,37040.27,
11590100,18:03:00,18:03:00,9943,1,,,1,0,
11590100,18:06:00,18:06:00,2127,2,,,1,1866.95,
11590100,18:06:35,18:06:35,3836,3,,,1,2518.58,0
11590100,18:10:00,18:10:00,9487,4,,,,6414.91,
11590100,18:15:00,18:15:00,9520,5,,,1,9828.75,
11590100,18:17:00,18:17:00,3344,6,,,1,12545.18,
11590100,18:19:18,18:19:18,657,7,,,1,15127.65,0
11590100,18:30:00,18:30:00,10092,8,,1,,26547.2,
13297100,18:20:00,18:20:00,9943,1,,,1,0,
13297100,18:23:00,18:23:00,2127,2,,,1,1866.95,
13297100,18:23:40,18:23:40,3836,3,,,1,2532.19,0
13297100,18:27:00,18:27:00,9487,4,,,,6428.52,
13297100,18:32:00,18:32:00,9520,5,,,1,9842.36,
13297100,18:34:00,18:34:00,3344,6,,,1,12558.79,
13297100,18:36:05,18:36:05,657,7,,,1,15141.26,0
13297100,18:40:00,18:40:00,9531,8,,,1,19911.68,
13297100,18:40:20,18:40:20,554,9,,,1,20124.36,0
13297100,18:45:20,18:45:20,1145,10,,,1,23244.36,0
13297100,18:46:00,18:46:00,2880,11,,,1,23616.35,
13297100,18:46:56,18:46:56,998,12,,,1,24130.32,0
13297100,18:48:07,18:48:07,2842,13,,,1,24701.48,0
13297100,18:48:48,18:48:48,2843,14,,,1,24983.55,0
13297100,18:49:31,18:49:31,10090,15,,,1,25306.98,0
13297100,18:50:14,18:50:14,10091,16,,,1,25643,0
13297100,18:59:00,18:59:00,10092,17,,1,,30532.84,
151110,18:33:00,18:33:00,9943,1,,,1,0,
151110,18:36:00,18:36:00,2127,2,,,1,1866.95,
151110,18:36:35,18:36:35,3836,3,,,1,2518.58,0
151110,18:40:00,18:40:00,9487,4,,,,6414.91,
151110,18:45:00,18:45:00,9520,5,,,1,9828.75,
151110,18:47:00,18:47:00,3344,6,,,1,12545.18,
151110,18:49:18,18:49:18,657,7,,,1,15127.65,0
151110,19:00:00,19:00:00,10092,8,,1,,26547.2,
15422100,17:47:00,17:47:00,9943,1,,,1,0,
15422100,17:50:00,17:50:00,2127,2,,,1,1866.95,
15422100,17:50:40,17:50:40,3836,3,,,1,2532.19,0
15422100,17:54:00,17:54:00,9487,4,,,,6428.52,
15422100,17:59:00,17:59:00,9520,5,,,1,9842.36,
15422100,18:01:00,18:01:00,3344,6,,,1,12558.79,
15422100,18:03:05,18:03:05,657,7,,,1,15141.26,0
15422100,18:07:00,18:07:00,9531,8,,,1,19911.68,
15422100,18:07:20,18:07:20,554,9,,,1,20124.36,0
15422100,18:12:20,18:12:20,1145,10,,,1,23244.36,0
15422100,18:13:00,18:13:00,2880,11,,,1,23616.35,
15422100,18:13:56,18:13:56,998,12,,,1,24130.32,0
15422100,18:15:07,18:15:07,2842,13,,,1,24701.48,0
15422100,18:15:48,18:15:48,2843,14,,,1,24983.55,0
15422100,18:16:31,18:16:31,10090,15,,,1,25306.98,0
15422100,18:17:14,18:17:14,10091,16,,,1,25643,0
15422100,18:26:00,18:26:00,10092,17,,1,,30532.84,
22255110,18:17:00,18:17:00,9943,1,,,1,0,
22255110,18:20:00,18:20:00,2127,2,,,1,1866.95,
22255110,18:20:40,18:20:40,3836,3,,,1,2532.19,0
22255110,18:24:00,18:24:00,9487,4,,,,6428.52,
22255110,18:29:00,18:29:00,9520,5,,,1,9842.36,
22255110,18:31:00,18:31:00,3344,6,,,1,12558.79,
22255110,18:33:05,18:33:05,657,7,,,1,15141.26,0
22255110,18:37:00,18:37:00,9531,8,,,1,19911.68,
22255110,18:37:20,18:37:20,554,9,,,1,20124.36,0
22255110,18:42:20,18:42:20,1145,10,,,1,23244.36,0
22255110,18:43:00,18:43:00,2880,11,,,1,23616.35,
22255110,18:43:56,18:43:56,998,12,,,1,24130.32,0
22255110,18:45:07,18:45:07,2842,13,,,1,24701.48,0
22255110,18:45:48,18:45:48,2843,14,,,1,24983.55,0
22255110,18:46:31,18:46:31,10090,15,,,1,25306.98,0
22255110,18:47:14,18:47:14,10091,16,,,1,25643,0
22255110,18:56:00,18:56:00,10092,17,,1,,30532.84,
7189110,18:50:00,18:50:00,9943,1,,,1,0,
7189110,18:53:00,18:53:00,2127,2,,,1,1866.95,
7189110,18:53:40,18:53:40,3836,3,,,1,2532.19,0
7189110,18:57:00,18:57:00,9487,4,,,,6428.52,
7189110,19:02:00,19:02:00,9520,5,,,1,9842.36,
7189110,19:04:00,19:04:00,3344,6,,,1,12558.79,
7189110,19:06:05,19:06:05,657,7,,,1,15141.26,0
7189110,19:10:00,19:10:00,9531,8,,,1,19911.68,
7189110,19:10:20,19:10:20,554,9,,,1,20124.36,0
7189110,19:15:20,19:15:20,1145,10,,,1,23244.36,0
7189110,19:16:00,19:16:00,2880,11,,,1,23616.35,
7189110,19:16:56,19:16:56,998,12,,,1,24130.32,0
7189110,19:18:07,19:18:07,2842,13,,,1,24701.48,0
7189110,19:18:48,19:18:48,2843,14,,,1,24983.55,0
7189110,19:19:31,19:19:31,10090,15,,,1,25306.98,0
7189110,19:20:14,19:20:14,10091,16,,,1,25643,0
7189110,19:29:00,19:29:00,10092,17,,1,,30532.84,
8285110,18:20:00,18:20:00,9598,1,,,1,0,
8285110,18:25:00,18:25:00,1493,2,,,1,4787.46,
8285110,18:27:00,18:27:00,9479,3,,,1,5447.77,
8285110,18:30:00,18:30:00,622,4,,,1,7970.38,
8285110,18:33:41,18:33:41,623,5,,,1,11652.91,0
8285110,18:44:23,18:44:23,630,6,,,1,21610.1,0
8285110,18:44:42,18:44:42,631,7,,,1,21822.9,0
8285110,18:45:00,18:45:00,632,8,,,1,22073.94,
8285110,18:45:39,18:45:39,634,9,,,1,22615.46,0
8285110,18:50:45,18:50:45,9607,10,,,1,26738.28,0
8285110,19:13:00,19:13:00,9533,11,,1,,47846.45,
9037100,17:50:00,17:50:00,9598,1,,,1,0,
9037100,17:55:00,17:55:00,1493,2,,,1,4787.46,
9037100,17:57:00,17:57:00,9479,3,,,1,5447.77,
9037100,18:00:00,18:00:00,622,4,,,1,7970.38,
9037100,18:03:41,18:03:41,623,5,,,1,11652.91,0
9037100,18:14:23,18:14:23,630,6,,,1,21610.1,0
9037100,18:14:42,18:14:42,631,7,,,1,21822.9,0
9037100,18:15:00,18:15:00,632,8,,,1,22073.94,
9037100,18:15:39,18:15:39,634,9,,,1,22615.46,0
9037100,18:20:45,18:20:45,9607,10,,,1,26738.28,0
9037100,18:43:00,18:43:00,9533,11,,1,,47846.45,
14642110,18:19:00,18:19:00,10696,1,,,1,0,
14642110,18:20:01,18:20:01,9767,2,,,1,711.64,0
14642110,18:20:37,18:20:37,9765,3,,,1,1088.32,0
14642110,18:21:08,18:21:08,9763,4,,,1,1398.84,0
14642110,18:21:46,18:21:46,10568,5,,,1,1750.99,0
14642110,18:22:37,18:22:37,3276,6,,,1,2264.43,0
14642110,18:23:13,18:23:13,3277,7,,,1,2692.79,0
14642110,18:24:00,18:24:00,3676,8,,,1,3193.74,
14642110,18:25:59,18:25:59,8537,9,,,1,4147.56,0
14642110,18:27:00,18:27:00,9023,10,,,1,4521,0
14642110,18:29:00,18:29:00,6971,11,,,1,5398.45,
14642110,18:30:55,18:30:55,8598,12,,,1,6223.77,0
14642110,18:32:42,18:32:42,8250,13,,,1,6965.43,0
14642110,18:33:56,18:33:56,3105,14,,,1,7398.37,0
14642110,18:34:29,18:34:29,7834,15,,,1,7659.38,0
14642110,18:34:54,18:34:54,9516,16,,,1,7869.15,0
14642110,18:35:35,18:35:35,9518,17,,,1,8159.26,0
14642110,18:36:00,18:36:00,6588,18,,,1,8312.43,
14642110,18:37:00,18:37:00,9517,19,,,1,8615.51,
14642110,18:38:00,18:38:00,9513,20,,,1,9101.02,
14642110,18:39:44,18:39:44,6579,21,,,1,10506.54,0
14642110,18:42:00,18:42:00,6608,22,,,1,12226.59,
14642110,18:47:27,18:47:27,4848,23,,,1,15589.61,0
14642110,18:48:04,18:48:04,4853,24,,,1,15908.96,0
14642110,18:48:41,18:48:41,3462,25,,,1,16206.63,0
14642110,18:49:15,18:49:15,2380,26,,,1,16479.82,0
14642110,18:50:33,18:50:33,2381,27,,,1,17034.34,0
14642110,18:51:30,18:51:30,153,28,,,1,17479.28,0
14642110,18:51:42,18:51:42,154,29,,,1,17615.51,0
14642110,18:53:00,18:53:00,9642,30,,,1,18214.95,
14642110,18:54:29,18:54:29,3465,31,,,1,19550.12,0
14642110,18:54:46,18:54:46,3466,32,,,1,19759.07,0
14642110,18:55:19,18:55:19,653,33,,,1,20095.24,0
14642110,18:56:22,18:56:22,654,34,,,1,20537.9,0
14642110,18:58:37,18:58:37,9520,35,,,1,22594.54,0
14642110,19:02:00,19:02:00,3344,36,,,1,25279.32,
14642110,19:04:38,19:04:38,657,37,,,1,27850.05,0
14642110,19:15:00,19:15:00,9533,38,,1,,39322.06,
16038100,17:49:00,17:49:00,10696,1,,,1,0,
16038100,17:50:01,17:50:01,9767,2,,,1,711.64,0
16038100,17:50:37,17:50:37,9765,3,,,1,1088.32,0
16038100,17:51:08,17:51:08,9763,4,,,1,1398.84,0
16038100,17:51:46,17:51:46,10568,5,,,1,1750.99,0
16038100,17:52:37,17:52:37,3276,6,,,1,2264.43,0
16038100,17:53:13,17:53:13,3277,7,,,1,2692.79,0
16038100,17:54:00,17:54:00,3676,8,,,1,3193.74,
16038100,17:55:59,17:55:59,8537,9,,,1,4147.56,0
16038100,17:57:00,17:57:00,9023,10,,,1,4521,0
16038100,17:59:00,17:59:00,6971,11,,,1,5398.45,
16038100,18:00:55,18:00:55,8598,12,,,1,6223.77,0
16038100,18:02:42,18:02:42,8250,13,,,1,6965.43,0
16038100,18:03:56,18:03:56,3105,14,,,1,7398.37,0
16038100,18:04:29,18:04:29,7834,15,,,1,7659.38,0
16038100,18:04:54,18:04:54,9516,16,,,1,7869.15,0
16038100,18:05:35,18:05:35,9518,17,,,1,8159.26,0
16038100,18:06:00,18:06:00,6588,18,,,1,8312.43,
16038100,18:07:00,18:07:00,9517,19,,,1,8615.51,
16038100,18:08:00,18:08:00,9513,20,,,1,9101.02,
16038100,18:09:44,18:09:44,6579,21,,,1,10506.54,0
16038100,18:12:00,18:12:00,6608,22,,,1,12226.59,
16038100,18:17:27,18:17:27,4848,23,,,1,15589.61,0
16038100,18:18:04,18:18:04,4853,24,,,1,15908.96,0
16038100,18:18:41,18:18:41,3462,25,,,1,16206.63,0
16038100,18:19:15,18:19:15,2380,26,,,1,16479.82,0
16038100,18:20:33,18:20:33,2381,27,,,1,17034.34,0
16038100,18:21:30,18:21:30,153,28,,,1,17479.28,0
16038100,18:21:42,18:21:42,154,29,,,1,17615.51,0
16038100,18:23:00,18:23:00,9642,30,,,1,18214.95,
16038100,18:24:29,18:24:29,3465,31,,,1,19550.12,0
16038100,18:24:46,18:24:46,3466,32,,,1,19759.07,0
16038100,18:25:19,18:25:19,653,33,,,1,20095.24,0
16038100,18:26:22,18:26:22,654,34,,,1,20537.9,0
16038100,18:28:37,18:28:37,9520,35,,,1,22594.54,0
16038100,18:32:00,18:32:00,3344,36,,,1,25279.32,
16038100,18:34:38,18:34:38,657,37,,,1,27850.05,0
16038100,18:45:00,18:45:00,9533,38,,1,,39322.06,
12113020,17:05:00,17:05:00,5180,1,,,1,0,
12113020,17:05:18,17:05:18,5181,2,,,,166.65,0
12113020,17:05:43,17:05:43,5182,3,,,,388.81,0
12113020,17:06:18,17:06:18,5183,4,,,,623.04,0
12113020,17:06:44,17:06:44,5184,5,,,,883.82,0
12113020,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113020,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113020,17:08:00,17:08:00,5187,8,,,,1534.99,
12113020,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113020,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113020,17:13:00,17:13:00,9922,11,,1,,5650.83,
12113030,17:05:00,17:05:00,5180,1,,,1,0,
12113030,17:05:18,17:05:18,5181,2,,,,166.65,0
12113030,17:05:43,17:05:43,5182,3,,,,388.81,0
12113030,17:06:18,17:06:18,5183,4,,,,623.04,0
12113030,17:06:44,17:06:44,5184,5,,,,883.82,0
12113030,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113030,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113030,17:08:00,17:08:00,5187,8,,,,1534.99,
12113030,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113030,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113030,17:13:00,17:13:00,9922,11,,1,,5650.83,
12113040,17:05:00,17:05:00,5180,1,,,1,0,
12113040,17:05:18,17:05:18,5181,2,,,,166.65,0
12113040,17:05:43,17:05:43,5182,3,,,,388.81,0
12113040,17:06:18,17:06:18,5183,4,,,,623.04,0
12113040,17:06:44,17:06:44,5184,5,,,,883.82,0
12113040,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113040,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113040,17:08:00,17:08:00,5187,8,,,,1534.99,
12113040,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113040,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113040,17:13:00,17:13:00,9922,11,,1,,5650.83,
12113050,17:05:00,17:05:00,5180,1,,,1,0,
12113050,17:05:18,17:05:18,5181,2,,,,166.65,0
12113050,17:05:43,17:05:43,5182,3,,,,388.81,0
12113050,17:06:18,17:06:18,5183,4,,,,623.04,0
12113050,17:06:44,17:06:44,5184,5,,,,883.82,0
12113050,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113050,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113050,17:08:00,17:08:00,5187,8,,,,1534.99,
12113050,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113050,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113050,17:13:00,17:13:00,9922,11,,1,,5650.83,
12113060,17:05:00,17:05:00,5180,1,,,1,0,
12113060,17:05:18,17:05:18,5181,2,,,,166.65,0
12113060,17:05:43,17:05:43,5182,3,,,,388.81,0
12113060,17:06:18,17:06:18,5183,4,,,,623.04,0
12113060,17:06:44,17:06:44,5184,5,,,,883.82,0
12113060,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113060,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113060,17:08:00,17:08:00,5187,8,,,,1534.99,
12113060,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113060,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113060,17:13:00,17:13:00,9922,11,,1,,5650.83,
12113100,17:05:00,17:05:00,5180,1,,,1,0,
12113100,17:05:18,17:05:18,5181,2,,,,166.65,0
12113100,17:05:43,17:05:43,5182,3,,,,388.81,0
12113100,17:06:18,17:06:18,5183,4,,,,623.04,0
12113100,17:06:44,17:06:44,5184,5,,,,883.82,0
12113100,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113100,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113100,17:08:00,17:08:00,5187,8,,,,1534.99,
12113100,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113100,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113100,17:13:00,17:13:00,9922,11,,1,,5650.83,
12113110,17:05:00,17:05:00,5180,1,,,1,0,
12113110,17:05:18,17:05:18,5181,2,,,,166.65,0
12113110,17:05:43,17:05:43,5182,3,,,,388.81,0
12113110,17:06:18,17:06:18,5183,4,,,,623.04,0
12113110,17:06:44,17:06:44,5184,5,,,,883.82,0
12113110,17:07:11,17:07:11,5185,6,,,,1141.86,0
12113110,17:07:34,17:07:34,5186,7,,,,1337.03,0
12113110,17:08:00,17:08:00,5187,8,,,,1534.99,
12113110,17:08:20,17:08:20,5188,9,,,,1818.65,0
12113110,17:08:36,17:08:36,1349,10,,,,2063.79,0
12113110,17:13:00,17:13:00,9922,11,,1,,5650.83,
19267020,16:05:00,16:05:00,5180,1,,,1,0,
19267020,16:05:18,16:05:18,5181,2,,,,166.65,0
19267020,16:05:43,16:05:43,5182,3,,,,388.81,0
19267020,16:06:18,16:06:18,5183,4,,,,623.04,0
19267020,16:06:44,16:06:44,5184,5,,,,883.82,0
19267020,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267020,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267020,16:08:00,16:08:00,5187,8,,,,1534.99,
19267020,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267020,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267020,16:13:00,16:13:00,9922,11,,1,,5650.83,
19267030,16:05:00,16:05:00,5180,1,,,1,0,
19267030,16:05:18,16:05:18,5181,2,,,,166.65,0
19267030,16:05:43,16:05:43,5182,3,,,,388.81,0
19267030,16:06:18,16:06:18,5183,4,,,,623.04,0
19267030,16:06:44,16:06:44,5184,5,,,,883.82,0
19267030,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267030,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267030,16:08:00,16:08:00,5187,8,,,,1534.99,
19267030,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267030,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267030,16:13:00,16:13:00,9922,11,,1,,5650.83,
19267040,16:05:00,16:05:00,5180,1,,,1,0,
19267040,16:05:18,16:05:18,5181,2,,,,166.65,0
19267040,16:05:43,16:05:43,5182,3,,,,388.81,0
19267040,16:06:18,16:06:18,5183,4,,,,623.04,0
19267040,16:06:44,16:06:44,5184,5,,,,883.82,0
19267040,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267040,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267040,16:08:00,16:08:00,5187,8,,,,1534.99,
19267040,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267040,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267040,16:13:00,16:13:00,9922,11,,1,,5650.83,
19267050,16:05:00,16:05:00,5180,1,,,1,0,
19267050,16:05:18,16:05:18,5181,2,,,,166.65,0
19267050,16:05:43,16:05:43,5182,3,,,,388.81,0
19267050,16:06:18,16:06:18,5183,4,,,,623.04,0
19267050,16:06:44,16:06:44,5184,5,,,,883.82,0
19267050,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267050,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267050,16:08:00,16:08:00,5187,8,,,,1534.99,
19267050,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267050,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267050,16:13:00,16:13:00,9922,11,,1,,5650.83,
19267060,16:05:00,16:05:00,5180,1,,,1,0,
19267060,16:05:18,16:05:18,5181,2,,,,166.65,0
19267060,16:05:43,16:05:43,5182,3,,,,388.81,0
19267060,16:06:18,16:06:18,5183,4,,,,623.04,0
19267060,16:06:44,16:06:44,5184,5,,,,883.82,0
19267060,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267060,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267060,16:08:00,16:08:00,5187,8,,,,1534.99,
19267060,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267060,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267060,16:13:00,16:13:00,9922,11,,1,,5650.83,
19267100,16:05:00,16:05:00,5180,1,,,1,0,
19267100,16:05:18,16:05:18,5181,2,,,,166.65,0
19267100,16:05:43,16:05:43,5182,3,,,,388.81,0
19267100,16:06:18,16:06:18,5183,4,,,,623.04,0
19267100,16:06:44,16:06:44,5184,5,,,,883.82,0
19267100,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267100,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267100,16:08:00,16:08:00,5187,8,,,,1534.99,
19267100,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267100,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267100,16:13:00,16:13:00,9922,11,,1,,5650.83,
19267110,16:05:00,16:05:00,5180,1,,,1,0,
19267110,16:05:18,16:05:18,5181,2,,,,166.65,0
19267110,16:05:43,16:05:43,5182,3,,,,388.81,0
19267110,16:06:18,16:06:18,5183,4,,,,623.04,0
19267110,16:06:44,16:06:44,5184,5,,,,883.82,0
19267110,16:07:11,16:07:11,5185,6,,,,1141.86,0
19267110,16:07:34,16:07:34,5186,7,,,,1337.03,0
19267110,16:08:00,16:08:00,5187,8,,,,1534.99,
19267110,16:08:20,16:08:20,5188,9,,,,1818.65,0
19267110,16:08:36,16:08:36,1349,10,,,,2063.79,0
19267110,16:13:00,16:13:00,9922,11,,1,,5650.83,
14356020,08:12:00,08:12:00,10149,1,,,1,0,
14356020,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356020,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356020,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356020,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356020,08:16:00,08:16:00,5180,6,,,,4851.96,
14356020,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356020,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356020,08:16:52,08:16:52,5183,9,,,,5475,0
14356020,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356020,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356020,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356020,08:18:00,08:18:00,5187,13,,1,,6387.23,
14356030,08:12:00,08:12:00,10149,1,,,1,0,
14356030,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356030,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356030,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356030,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356030,08:16:00,08:16:00,5180,6,,,,4851.96,
14356030,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356030,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356030,08:16:52,08:16:52,5183,9,,,,5475,0
14356030,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356030,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356030,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356030,08:18:00,08:18:00,5187,13,,1,,6387.23,
14356040,08:12:00,08:12:00,10149,1,,,1,0,
14356040,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356040,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356040,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356040,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356040,08:16:00,08:16:00,5180,6,,,,4851.96,
14356040,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356040,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356040,08:16:52,08:16:52,5183,9,,,,5475,0
14356040,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356040,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356040,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356040,08:18:00,08:18:00,5187,13,,1,,6387.23,
14356050,08:12:00,08:12:00,10149,1,,,1,0,
14356050,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356050,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356050,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356050,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356050,08:16:00,08:16:00,5180,6,,,,4851.96,
14356050,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356050,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356050,08:16:52,08:16:52,5183,9,,,,5475,0
14356050,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356050,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356050,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356050,08:18:00,08:18:00,5187,13,,1,,6387.23,
14356060,08:12:00,08:12:00,10149,1,,,1,0,
14356060,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356060,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356060,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356060,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356060,08:16:00,08:16:00,5180,6,,,,4851.96,
14356060,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356060,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356060,08:16:52,08:16:52,5183,9,,,,5475,0
14356060,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356060,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356060,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356060,08:18:00,08:18:00,5187,13,,1,,6387.23,
14356100,08:12:00,08:12:00,10149,1,,,1,0,
14356100,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356100,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356100,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356100,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356100,08:16:00,08:16:00,5180,6,,,,4851.96,
14356100,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356100,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356100,08:16:52,08:16:52,5183,9,,,,5475,0
14356100,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356100,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356100,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356100,08:18:00,08:18:00,5187,13,,1,,6387.23,
14356110,08:12:00,08:12:00,10149,1,,,1,0,
14356110,08:15:00,08:15:00,1394,2,,,,3930.28,0
14356110,08:15:10,08:15:10,5177,3,,,,4144.68,0
14356110,08:15:35,08:15:35,5178,4,,,,4469.98,0
14356110,08:15:42,08:15:42,5179,5,,,,4587.86,0
14356110,08:16:00,08:16:00,5180,6,,,,4851.96,
14356110,08:16:12,08:16:12,5181,7,,,,5018.61,0
14356110,08:16:28,08:16:28,5182,8,,,,5240.77,0
14356110,08:16:52,08:16:52,5183,9,,,,5475,0
14356110,08:17:10,08:17:10,5184,10,,,,5735.78,0
14356110,08:17:28,08:17:28,5185,11,,,,5993.82,0
14356110,08:17:43,08:17:43,5186,12,,,,6188.99,0
14356110,08:18:00,08:18:00,5187,13,,1,,6387.23,
17977020,07:10:00,07:10:00,10149,1,,,1,0,
17977020,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977020,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977020,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977020,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977020,07:14:00,07:14:00,5180,6,,,,4851.96,
17977020,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977020,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977020,07:14:52,07:14:52,5183,9,,,,5475,0
17977020,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977020,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977020,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977020,07:16:00,07:16:00,5187,13,,1,,6387.23,
17977030,07:10:00,07:10:00,10149,1,,,1,0,
17977030,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977030,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977030,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977030,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977030,07:14:00,07:14:00,5180,6,,,,4851.96,
17977030,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977030,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977030,07:14:52,07:14:52,5183,9,,,,5475,0
17977030,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977030,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977030,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977030,07:16:00,07:16:00,5187,13,,1,,6387.23,
17977040,07:10:00,07:10:00,10149,1,,,1,0,
17977040,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977040,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977040,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977040,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977040,07:14:00,07:14:00,5180,6,,,,4851.96,
17977040,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977040,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977040,07:14:52,07:14:52,5183,9,,,,5475,0
17977040,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977040,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977040,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977040,07:16:00,07:16:00,5187,13,,1,,6387.23,
17977050,07:10:00,07:10:00,10149,1,,,1,0,
17977050,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977050,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977050,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977050,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977050,07:14:00,07:14:00,5180,6,,,,4851.96,
17977050,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977050,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977050,07:14:52,07:14:52,5183,9,,,,5475,0
17977050,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977050,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977050,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977050,07:16:00,07:16:00,5187,13,,1,,6387.23,
17977060,07:10:00,07:10:00,10149,1,,,1,0,
17977060,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977060,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977060,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977060,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977060,07:14:00,07:14:00,5180,6,,,,4851.96,
17977060,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977060,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977060,07:14:52,07:14:52,5183,9,,,,5475,0
17977060,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977060,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977060,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977060,07:16:00,07:16:00,5187,13,,1,,6387.23,
17977100,07:10:00,07:10:00,10149,1,,,1,0,
17977100,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977100,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977100,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977100,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977100,07:14:00,07:14:00,5180,6,,,,4851.96,
17977100,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977100,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977100,07:14:52,07:14:52,5183,9,,,,5475,0
17977100,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977100,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977100,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977100,07:16:00,07:16:00,5187,13,,1,,6387.23,
17977110,07:10:00,07:10:00,10149,1,,,1,0,
17977110,07:13:00,07:13:00,1394,2,,,,3930.28,0
17977110,07:13:10,07:13:10,5177,3,,,,4144.68,0
17977110,07:13:35,07:13:35,5178,4,,,,4469.98,0
17977110,07:13:42,07:13:42,5179,5,,,,4587.86,0
17977110,07:14:00,07:14:00,5180,6,,,,4851.96,
17977110,07:14:12,07:14:12,5181,7,,,,5018.61,0
17977110,07:14:28,07:14:28,5182,8,,,,5240.77,0
17977110,07:14:52,07:14:52,5183,9,,,,5475,0
17977110,07:15:10,07:15:10,5184,10,,,,5735.78,0
17977110,07:15:28,07:15:28,5185,11,,,,5993.82,0
17977110,07:15:43,07:15:43,5186,12,,,,6188.99,0
17977110,07:16:00,07:16:00,5187,13,,1,,6387.23,
18196020,08:40:00,08:40:00,10149,1,,,1,0,
18196020,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196020,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196020,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196020,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196020,08:45:00,08:45:00,5180,6,,,,4851.96,
18196020,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196020,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196020,08:45:52,08:45:52,5183,9,,,,5475,0
18196020,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196020,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196020,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196020,08:47:00,08:47:00,5187,13,,1,,6387.23,
18196030,08:40:00,08:40:00,10149,1,,,1,0,
18196030,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196030,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196030,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196030,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196030,08:45:00,08:45:00,5180,6,,,,4851.96,
18196030,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196030,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196030,08:45:52,08:45:52,5183,9,,,,5475,0
18196030,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196030,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196030,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196030,08:47:00,08:47:00,5187,13,,1,,6387.23,
18196040,08:40:00,08:40:00,10149,1,,,1,0,
18196040,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196040,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196040,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196040,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196040,08:45:00,08:45:00,5180,6,,,,4851.96,
18196040,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196040,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196040,08:45:52,08:45:52,5183,9,,,,5475,0
18196040,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196040,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196040,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196040,08:47:00,08:47:00,5187,13,,1,,6387.23,
18196050,08:40:00,08:40:00,10149,1,,,1,0,
18196050,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196050,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196050,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196050,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196050,08:45:00,08:45:00,5180,6,,,,4851.96,
18196050,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196050,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196050,08:45:52,08:45:52,5183,9,,,,5475,0
18196050,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196050,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196050,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196050,08:47:00,08:47:00,5187,13,,1,,6387.23,
18196060,08:40:00,08:40:00,10149,1,,,1,0,
18196060,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196060,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196060,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196060,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196060,08:45:00,08:45:00,5180,6,,,,4851.96,
18196060,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196060,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196060,08:45:52,08:45:52,5183,9,,,,5475,0
18196060,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196060,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196060,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196060,08:47:00,08:47:00,5187,13,,1,,6387.23,
18196100,08:40:00,08:40:00,10149,1,,,1,0,
18196100,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196100,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196100,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196100,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196100,08:45:00,08:45:00,5180,6,,,,4851.96,
18196100,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196100,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196100,08:45:52,08:45:52,5183,9,,,,5475,0
18196100,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196100,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196100,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196100,08:47:00,08:47:00,5187,13,,1,,6387.23,
18196110,08:40:00,08:40:00,10149,1,,,1,0,
18196110,08:43:45,08:43:45,1394,2,,,,3930.28,0
18196110,08:43:58,08:43:58,5177,3,,,,4144.68,0
18196110,08:44:29,08:44:29,5178,4,,,,4469.98,0
18196110,08:44:38,08:44:38,5179,5,,,,4587.86,0
18196110,08:45:00,08:45:00,5180,6,,,,4851.96,
18196110,08:45:12,08:45:12,5181,7,,,,5018.61,0
18196110,08:45:28,08:45:28,5182,8,,,,5240.77,0
18196110,08:45:52,08:45:52,5183,9,,,,5475,0
18196110,08:46:10,08:46:10,5184,10,,,,5735.78,0
18196110,08:46:28,08:46:28,5185,11,,,,5993.82,0
18196110,08:46:43,08:46:43,5186,12,,,,6188.99,0
18196110,08:47:00,08:47:00,5187,13,,1,,6387.23,
10024020,06:43:00,06:43:00,10017,1,,,1,0,
10024020,06:44:53,06:44:53,4339,2,,,,820.42,0
10024020,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024020,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024020,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024020,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024020,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024020,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024020,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024020,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024020,06:51:00,06:51:00,4455,11,,,,2951.22,
10024020,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024020,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024020,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024020,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024020,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024020,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024020,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024020,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024020,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024020,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024020,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024020,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024020,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024020,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024020,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024020,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024020,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024020,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024020,07:00:42,07:00:42,426,30,,,,7085.82,0
10024020,07:01:19,07:01:19,427,31,,,,7314.08,0
10024020,07:02:00,07:02:00,428,32,,,,7598.29,
10024020,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024020,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024020,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024020,07:05:00,07:05:00,8669,36,,,,8852.51,
10024020,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024020,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024020,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024020,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024020,07:10:00,07:10:00,9833,41,,,,9921.39,
10024020,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024020,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024020,07:15:00,07:15:00,9868,44,,,,11076.73,
10024020,07:16:13,07:16:13,441,45,,,,11305.13,0
10024020,07:17:03,07:17:03,442,46,,,,11473.8,0
10024020,07:17:57,07:17:57,443,47,,,,11653.78,0
10024020,07:19:33,07:19:33,444,48,,,,11889.51,0
10024020,07:20:27,07:20:27,445,49,,,,12047.11,0
10024020,07:22:00,07:22:00,446,50,,,,12337.04,
10024020,07:22:32,07:22:32,447,51,,,,12497.31,0
10024020,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024020,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024020,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024020,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024020,07:25:45,07:25:45,453,56,,,,13525.04,0
10024020,07:27:00,07:27:00,455,57,,,,13851.65,
10024020,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024020,07:29:00,07:29:00,5896,59,,,,14452.82,
10024020,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024020,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024020,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024020,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024020,07:39:51,07:39:51,990,64,,,,15838.7,0
10024020,07:41:00,07:41:00,10737,65,,1,,16065.04,
10024030,06:43:00,06:43:00,10017,1,,,1,0,
10024030,06:44:53,06:44:53,4339,2,,,,820.42,0
10024030,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024030,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024030,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024030,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024030,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024030,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024030,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024030,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024030,06:51:00,06:51:00,4455,11,,,,2951.22,
10024030,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024030,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024030,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024030,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024030,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024030,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024030,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024030,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024030,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024030,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024030,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024030,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024030,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024030,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024030,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024030,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024030,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024030,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024030,07:00:42,07:00:42,426,30,,,,7085.82,0
10024030,07:01:19,07:01:19,427,31,,,,7314.08,0
10024030,07:02:00,07:02:00,428,32,,,,7598.29,
10024030,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024030,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024030,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024030,07:05:00,07:05:00,8669,36,,,,8852.51,
10024030,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024030,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024030,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024030,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024030,07:10:00,07:10:00,9833,41,,,,9921.39,
10024030,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024030,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024030,07:15:00,07:15:00,9868,44,,,,11076.73,
10024030,07:16:13,07:16:13,441,45,,,,11305.13,0
10024030,07:17:03,07:17:03,442,46,,,,11473.8,0
10024030,07:17:57,07:17:57,443,47,,,,11653.78,0
10024030,07:19:33,07:19:33,444,48,,,,11889.51,0
10024030,07:20:27,07:20:27,445,49,,,,12047.11,0
10024030,07:22:00,07:22:00,446,50,,,,12337.04,
10024030,07:22:32,07:22:32,447,51,,,,12497.31,0
10024030,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024030,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024030,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024030,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024030,07:25:45,07:25:45,453,56,,,,13525.04,0
10024030,07:27:00,07:27:00,455,57,,,,13851.65,
10024030,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024030,07:29:00,07:29:00,5896,59,,,,14452.82,
10024030,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024030,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024030,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024030,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024030,07:39:51,07:39:51,990,64,,,,15838.7,0
10024030,07:41:00,07:41:00,10737,65,,1,,16065.04,
10024040,06:43:00,06:43:00,10017,1,,,1,0,
10024040,06:44:53,06:44:53,4339,2,,,,820.42,0
10024040,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024040,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024040,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024040,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024040,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024040,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024040,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024040,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024040,06:51:00,06:51:00,4455,11,,,,2951.22,
10024040,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024040,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024040,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024040,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024040,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024040,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024040,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024040,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024040,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024040,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024040,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024040,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024040,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024040,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024040,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024040,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024040,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024040,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024040,07:00:42,07:00:42,426,30,,,,7085.82,0
10024040,07:01:19,07:01:19,427,31,,,,7314.08,0
10024040,07:02:00,07:02:00,428,32,,,,7598.29,
10024040,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024040,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024040,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024040,07:05:00,07:05:00,8669,36,,,,8852.51,
10024040,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024040,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024040,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024040,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024040,07:10:00,07:10:00,9833,41,,,,9921.39,
10024040,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024040,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024040,07:15:00,07:15:00,9868,44,,,,11076.73,
10024040,07:16:13,07:16:13,441,45,,,,11305.13,0
10024040,07:17:03,07:17:03,442,46,,,,11473.8,0
10024040,07:17:57,07:17:57,443,47,,,,11653.78,0
10024040,07:19:33,07:19:33,444,48,,,,11889.51,0
10024040,07:20:27,07:20:27,445,49,,,,12047.11,0
10024040,07:22:00,07:22:00,446,50,,,,12337.04,
10024040,07:22:32,07:22:32,447,51,,,,12497.31,0
10024040,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024040,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024040,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024040,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024040,07:25:45,07:25:45,453,56,,,,13525.04,0
10024040,07:27:00,07:27:00,455,57,,,,13851.65,
10024040,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024040,07:29:00,07:29:00,5896,59,,,,14452.82,
10024040,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024040,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024040,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024040,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024040,07:39:51,07:39:51,990,64,,,,15838.7,0
10024040,07:41:00,07:41:00,10737,65,,1,,16065.04,
10024050,06:43:00,06:43:00,10017,1,,,1,0,
10024050,06:44:53,06:44:53,4339,2,,,,820.42,0
10024050,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024050,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024050,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024050,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024050,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024050,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024050,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024050,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024050,06:51:00,06:51:00,4455,11,,,,2951.22,
10024050,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024050,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024050,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024050,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024050,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024050,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024050,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024050,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024050,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024050,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024050,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024050,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024050,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024050,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024050,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024050,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024050,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024050,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024050,07:00:42,07:00:42,426,30,,,,7085.82,0
10024050,07:01:19,07:01:19,427,31,,,,7314.08,0
10024050,07:02:00,07:02:00,428,32,,,,7598.29,
10024050,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024050,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024050,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024050,07:05:00,07:05:00,8669,36,,,,8852.51,
10024050,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024050,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024050,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024050,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024050,07:10:00,07:10:00,9833,41,,,,9921.39,
10024050,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024050,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024050,07:15:00,07:15:00,9868,44,,,,11076.73,
10024050,07:16:13,07:16:13,441,45,,,,11305.13,0
10024050,07:17:03,07:17:03,442,46,,,,11473.8,0
10024050,07:17:57,07:17:57,443,47,,,,11653.78,0
10024050,07:19:33,07:19:33,444,48,,,,11889.51,0
10024050,07:20:27,07:20:27,445,49,,,,12047.11,0
10024050,07:22:00,07:22:00,446,50,,,,12337.04,
10024050,07:22:32,07:22:32,447,51,,,,12497.31,0
10024050,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024050,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024050,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024050,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024050,07:25:45,07:25:45,453,56,,,,13525.04,0
10024050,07:27:00,07:27:00,455,57,,,,13851.65,
10024050,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024050,07:29:00,07:29:00,5896,59,,,,14452.82,
10024050,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024050,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024050,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024050,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024050,07:39:51,07:39:51,990,64,,,,15838.7,0
10024050,07:41:00,07:41:00,10737,65,,1,,16065.04,
10024060,06:43:00,06:43:00,10017,1,,,1,0,
10024060,06:44:53,06:44:53,4339,2,,,,820.42,0
10024060,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024060,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024060,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024060,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024060,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024060,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024060,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024060,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024060,06:51:00,06:51:00,4455,11,,,,2951.22,
10024060,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024060,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024060,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024060,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024060,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024060,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024060,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024060,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024060,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024060,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024060,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024060,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024060,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024060,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024060,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024060,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024060,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024060,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024060,07:00:42,07:00:42,426,30,,,,7085.82,0
10024060,07:01:19,07:01:19,427,31,,,,7314.08,0
10024060,07:02:00,07:02:00,428,32,,,,7598.29,
10024060,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024060,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024060,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024060,07:05:00,07:05:00,8669,36,,,,8852.51,
10024060,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024060,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024060,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024060,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024060,07:10:00,07:10:00,9833,41,,,,9921.39,
10024060,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024060,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024060,07:15:00,07:15:00,9868,44,,,,11076.73,
10024060,07:16:13,07:16:13,441,45,,,,11305.13,0
10024060,07:17:03,07:17:03,442,46,,,,11473.8,0
10024060,07:17:57,07:17:57,443,47,,,,11653.78,0
10024060,07:19:33,07:19:33,444,48,,,,11889.51,0
10024060,07:20:27,07:20:27,445,49,,,,12047.11,0
10024060,07:22:00,07:22:00,446,50,,,,12337.04,
10024060,07:22:32,07:22:32,447,51,,,,12497.31,0
10024060,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024060,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024060,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024060,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024060,07:25:45,07:25:45,453,56,,,,13525.04,0
10024060,07:27:00,07:27:00,455,57,,,,13851.65,
10024060,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024060,07:29:00,07:29:00,5896,59,,,,14452.82,
10024060,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024060,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024060,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024060,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024060,07:39:51,07:39:51,990,64,,,,15838.7,0
10024060,07:41:00,07:41:00,10737,65,,1,,16065.04,
10024100,06:43:00,06:43:00,10017,1,,,1,0,
10024100,06:44:53,06:44:53,4339,2,,,,820.42,0
10024100,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024100,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024100,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024100,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024100,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024100,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024100,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024100,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024100,06:51:00,06:51:00,4455,11,,,,2951.22,
10024100,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024100,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024100,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024100,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024100,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024100,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024100,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024100,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024100,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024100,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024100,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024100,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024100,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024100,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024100,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024100,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024100,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024100,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024100,07:00:42,07:00:42,426,30,,,,7085.82,0
10024100,07:01:19,07:01:19,427,31,,,,7314.08,0
10024100,07:02:00,07:02:00,428,32,,,,7598.29,
10024100,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024100,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024100,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024100,07:05:00,07:05:00,8669,36,,,,8852.51,
10024100,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024100,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024100,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024100,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024100,07:10:00,07:10:00,9833,41,,,,9921.39,
10024100,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024100,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024100,07:15:00,07:15:00,9868,44,,,,11076.73,
10024100,07:16:13,07:16:13,441,45,,,,11305.13,0
10024100,07:17:03,07:17:03,442,46,,,,11473.8,0
10024100,07:17:57,07:17:57,443,47,,,,11653.78,0
10024100,07:19:33,07:19:33,444,48,,,,11889.51,0
10024100,07:20:27,07:20:27,445,49,,,,12047.11,0
10024100,07:22:00,07:22:00,446,50,,,,12337.04,
10024100,07:22:32,07:22:32,447,51,,,,12497.31,0
10024100,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024100,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024100,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024100,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024100,07:25:45,07:25:45,453,56,,,,13525.04,0
10024100,07:27:00,07:27:00,455,57,,,,13851.65,
10024100,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024100,07:29:00,07:29:00,5896,59,,,,14452.82,
10024100,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024100,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024100,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024100,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024100,07:39:51,07:39:51,990,64,,,,15838.7,0
10024100,07:41:00,07:41:00,10737,65,,1,,16065.04,
10024110,06:43:00,06:43:00,10017,1,,,1,0,
10024110,06:44:53,06:44:53,4339,2,,,,820.42,0
10024110,06:45:25,06:45:25,4340,3,,,,1017.88,0
10024110,06:46:04,06:46:04,4341,4,,,,1273.52,0
10024110,06:46:42,06:46:42,5425,5,,,,1495.35,0
10024110,06:47:34,06:47:34,8054,6,,,,1807.77,0
10024110,06:48:12,06:48:12,5874,7,,,,2029.55,0
10024110,06:49:17,06:49:17,5875,8,,,,2374.53,0
10024110,06:49:49,06:49:49,5876,9,,,,2547.31,0
10024110,06:50:15,06:50:15,5877,10,,,,2713.73,0
10024110,06:51:00,06:51:00,4455,11,,,,2951.22,
10024110,06:51:49,06:51:49,4456,12,,,,3292.46,0
10024110,06:52:10,06:52:10,4457,13,,,,3441.57,0
10024110,06:52:36,06:52:36,5879,14,,,,3646.59,0
10024110,06:53:02,06:53:02,5880,15,,,,3817.83,0
10024110,06:53:18,06:53:18,5881,16,,,,3922.66,0
10024110,06:53:39,06:53:39,5882,17,,,,4082.49,0
10024110,06:54:03,06:54:03,5883,18,,,,4242.67,0
10024110,06:54:21,06:54:21,5884,19,,,,4361.7,0
10024110,06:54:46,06:54:46,5886,20,,,,4592.42,0
10024110,06:55:11,06:55:11,5887,21,,,,4756.39,0
10024110,06:55:51,06:55:51,5888,22,,,,5138.03,0
10024110,06:56:30,06:56:30,5889,23,,,,5436.88,0
10024110,06:57:24,06:57:24,5890,24,,,,5783.75,0
10024110,06:57:45,06:57:45,5891,25,,,,5931.21,0
10024110,06:58:19,06:58:19,5892,26,,,,6168.06,0
10024110,06:58:54,06:58:54,5893,27,,,,6420.13,0
10024110,06:59:30,06:59:30,5894,28,,,,6678.31,0
10024110,07:00:05,07:00:05,5895,29,,,,6902.88,0
10024110,07:00:42,07:00:42,426,30,,,,7085.82,0
10024110,07:01:19,07:01:19,427,31,,,,7314.08,0
10024110,07:02:00,07:02:00,428,32,,,,7598.29,
10024110,07:03:51,07:03:51,7396,33,,,,8321.57,0
10024110,07:04:10,07:04:10,4381,34,,,,8442.36,0
10024110,07:04:34,07:04:34,4382,35,,,,8652.29,0
10024110,07:05:00,07:05:00,8669,36,,,,8852.51,
10024110,07:06:07,07:06:07,1242,37,,,,9040.4,0
10024110,07:07:18,07:07:18,1244,38,,,,9324.5,0
10024110,07:08:18,07:08:18,1245,39,,,,9551.19,0
10024110,07:09:18,07:09:18,1246,40,,,,9787.71,0
10024110,07:10:00,07:10:00,9833,41,,,,9921.39,
10024110,07:12:58,07:12:58,2658,42,,,,10574.05,0
10024110,07:13:54,07:13:54,2659,43,,,,10794.21,0
10024110,07:15:00,07:15:00,9868,44,,,,11076.73,
10024110,07:16:13,07:16:13,441,45,,,,11305.13,0
10024110,07:17:03,07:17:03,442,46,,,,11473.8,0
10024110,07:17:57,07:17:57,443,47,,,,11653.78,0
10024110,07:19:33,07:19:33,444,48,,,,11889.51,0
10024110,07:20:27,07:20:27,445,49,,,,12047.11,0
10024110,07:22:00,07:22:00,446,50,,,,12337.04,
10024110,07:22:32,07:22:32,447,51,,,,12497.31,0
10024110,07:23:27,07:23:27,7267,52,,,,12750.75,0
10024110,07:24:09,07:24:09,7268,53,,,,12969.99,0
10024110,07:24:33,07:24:33,7269,54,,,,13095.9,0
10024110,07:25:14,07:25:14,7271,55,,,,13349.62,0
10024110,07:25:45,07:25:45,453,56,,,,13525.04,0
10024110,07:27:00,07:27:00,455,57,,,,13851.65,
10024110,07:28:30,07:28:30,9896,58,,,,14304.3,0
10024110,07:29:00,07:29:00,5896,59,,,,14452.82,
10024110,07:30:13,07:30:13,5897,60,,,,14623.62,0
10024110,07:31:13,07:31:13,10148,61,,,,14800.49,0
10024110,07:32:22,07:32:22,5899,62,,,,14994.19,0
10024110,07:34:36,07:34:36,5900,63,,,,15298.13,0
10024110,07:39:51,07:39:51,990,64,,,,15838.7,0
10024110,07:41:00,07:41:00,10737,65,,1,,16065.04,
1003020,18:27:00,18:27:00,10017,1,,,1,0,
1003020,18:29:07,18:29:07,4339,2,,,,820.42,0
1003020,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003020,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003020,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003020,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003020,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003020,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003020,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003020,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003020,18:36:00,18:36:00,4455,11,,,,2951.22,
1003020,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003020,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003020,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003020,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003020,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003020,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003020,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003020,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003020,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003020,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003020,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003020,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003020,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003020,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003020,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003020,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003020,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003020,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003020,18:44:49,18:44:49,426,30,,,,7085.82,0
1003020,18:45:23,18:45:23,427,31,,,,7314.08,0
1003020,18:46:00,18:46:00,428,32,,,,7598.29,
1003020,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003020,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003020,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003020,18:50:00,18:50:00,8669,36,,,,8852.51,
1003020,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003020,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003020,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003020,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003020,18:58:00,18:58:00,9833,41,,,,9921.39,
1003020,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003020,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003020,19:03:00,19:03:00,9868,44,,,,11076.73,
1003020,19:04:13,19:04:13,441,45,,,,11305.13,0
1003020,19:05:03,19:05:03,442,46,,,,11473.8,0
1003020,19:05:57,19:05:57,443,47,,,,11653.78,0
1003020,19:07:33,19:07:33,444,48,,,,11889.51,0
1003020,19:08:27,19:08:27,445,49,,,,12047.11,0
1003020,19:10:00,19:10:00,446,50,,,,12337.04,
1003020,19:10:45,19:10:45,447,51,,,,12497.31,0
1003020,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003020,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003020,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003020,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003020,19:15:15,19:15:15,453,56,,,,13525.04,0
1003020,19:17:00,19:17:00,455,57,,,,13851.65,
1003020,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003020,19:20:00,19:20:00,5896,59,,,,14452.82,
1003020,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003020,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003020,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003020,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003020,19:27:14,19:27:14,990,64,,,,15838.7,0
1003020,19:28:00,19:28:00,10737,65,,1,,16065.04,
1003030,18:27:00,18:27:00,10017,1,,,1,0,
1003030,18:29:07,18:29:07,4339,2,,,,820.42,0
1003030,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003030,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003030,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003030,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003030,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003030,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003030,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003030,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003030,18:36:00,18:36:00,4455,11,,,,2951.22,
1003030,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003030,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003030,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003030,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003030,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003030,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003030,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003030,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003030,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003030,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003030,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003030,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003030,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003030,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003030,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003030,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003030,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003030,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003030,18:44:49,18:44:49,426,30,,,,7085.82,0
1003030,18:45:23,18:45:23,427,31,,,,7314.08,0
1003030,18:46:00,18:46:00,428,32,,,,7598.29,
1003030,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003030,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003030,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003030,18:50:00,18:50:00,8669,36,,,,8852.51,
1003030,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003030,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003030,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003030,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003030,18:58:00,18:58:00,9833,41,,,,9921.39,
1003030,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003030,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003030,19:03:00,19:03:00,9868,44,,,,11076.73,
1003030,19:04:13,19:04:13,441,45,,,,11305.13,0
1003030,19:05:03,19:05:03,442,46,,,,11473.8,0
1003030,19:05:57,19:05:57,443,47,,,,11653.78,0
1003030,19:07:33,19:07:33,444,48,,,,11889.51,0
1003030,19:08:27,19:08:27,445,49,,,,12047.11,0
1003030,19:10:00,19:10:00,446,50,,,,12337.04,
1003030,19:10:45,19:10:45,447,51,,,,12497.31,0
1003030,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003030,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003030,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003030,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003030,19:15:15,19:15:15,453,56,,,,13525.04,0
1003030,19:17:00,19:17:00,455,57,,,,13851.65,
1003030,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003030,19:20:00,19:20:00,5896,59,,,,14452.82,
1003030,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003030,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003030,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003030,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003030,19:27:14,19:27:14,990,64,,,,15838.7,0
1003030,19:28:00,19:28:00,10737,65,,1,,16065.04,
1003040,18:27:00,18:27:00,10017,1,,,1,0,
1003040,18:29:07,18:29:07,4339,2,,,,820.42,0
1003040,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003040,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003040,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003040,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003040,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003040,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003040,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003040,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003040,18:36:00,18:36:00,4455,11,,,,2951.22,
1003040,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003040,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003040,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003040,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003040,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003040,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003040,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003040,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003040,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003040,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003040,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003040,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003040,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003040,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003040,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003040,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003040,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003040,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003040,18:44:49,18:44:49,426,30,,,,7085.82,0
1003040,18:45:23,18:45:23,427,31,,,,7314.08,0
1003040,18:46:00,18:46:00,428,32,,,,7598.29,
1003040,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003040,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003040,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003040,18:50:00,18:50:00,8669,36,,,,8852.51,
1003040,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003040,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003040,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003040,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003040,18:58:00,18:58:00,9833,41,,,,9921.39,
1003040,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003040,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003040,19:03:00,19:03:00,9868,44,,,,11076.73,
1003040,19:04:13,19:04:13,441,45,,,,11305.13,0
1003040,19:05:03,19:05:03,442,46,,,,11473.8,0
1003040,19:05:57,19:05:57,443,47,,,,11653.78,0
1003040,19:07:33,19:07:33,444,48,,,,11889.51,0
1003040,19:08:27,19:08:27,445,49,,,,12047.11,0
1003040,19:10:00,19:10:00,446,50,,,,12337.04,
1003040,19:10:45,19:10:45,447,51,,,,12497.31,0
1003040,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003040,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003040,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003040,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003040,19:15:15,19:15:15,453,56,,,,13525.04,0
1003040,19:17:00,19:17:00,455,57,,,,13851.65,
1003040,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003040,19:20:00,19:20:00,5896,59,,,,14452.82,
1003040,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003040,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003040,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003040,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003040,19:27:14,19:27:14,990,64,,,,15838.7,0
1003040,19:28:00,19:28:00,10737,65,,1,,16065.04,
1003050,18:27:00,18:27:00,10017,1,,,1,0,
1003050,18:29:07,18:29:07,4339,2,,,,820.42,0
1003050,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003050,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003050,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003050,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003050,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003050,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003050,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003050,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003050,18:36:00,18:36:00,4455,11,,,,2951.22,
1003050,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003050,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003050,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003050,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003050,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003050,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003050,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003050,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003050,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003050,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003050,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003050,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003050,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003050,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003050,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003050,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003050,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003050,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003050,18:44:49,18:44:49,426,30,,,,7085.82,0
1003050,18:45:23,18:45:23,427,31,,,,7314.08,0
1003050,18:46:00,18:46:00,428,32,,,,7598.29,
1003050,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003050,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003050,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003050,18:50:00,18:50:00,8669,36,,,,8852.51,
1003050,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003050,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003050,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003050,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003050,18:58:00,18:58:00,9833,41,,,,9921.39,
1003050,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003050,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003050,19:03:00,19:03:00,9868,44,,,,11076.73,
1003050,19:04:13,19:04:13,441,45,,,,11305.13,0
1003050,19:05:03,19:05:03,442,46,,,,11473.8,0
1003050,19:05:57,19:05:57,443,47,,,,11653.78,0
1003050,19:07:33,19:07:33,444,48,,,,11889.51,0
1003050,19:08:27,19:08:27,445,49,,,,12047.11,0
1003050,19:10:00,19:10:00,446,50,,,,12337.04,
1003050,19:10:45,19:10:45,447,51,,,,12497.31,0
1003050,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003050,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003050,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003050,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003050,19:15:15,19:15:15,453,56,,,,13525.04,0
1003050,19:17:00,19:17:00,455,57,,,,13851.65,
1003050,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003050,19:20:00,19:20:00,5896,59,,,,14452.82,
1003050,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003050,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003050,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003050,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003050,19:27:14,19:27:14,990,64,,,,15838.7,0
1003050,19:28:00,19:28:00,10737,65,,1,,16065.04,
1003060,18:27:00,18:27:00,10017,1,,,1,0,
1003060,18:29:07,18:29:07,4339,2,,,,820.42,0
1003060,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003060,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003060,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003060,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003060,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003060,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003060,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003060,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003060,18:36:00,18:36:00,4455,11,,,,2951.22,
1003060,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003060,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003060,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003060,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003060,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003060,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003060,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003060,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003060,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003060,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003060,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003060,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003060,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003060,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003060,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003060,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003060,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003060,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003060,18:44:49,18:44:49,426,30,,,,7085.82,0
1003060,18:45:23,18:45:23,427,31,,,,7314.08,0
1003060,18:46:00,18:46:00,428,32,,,,7598.29,
1003060,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003060,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003060,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003060,18:50:00,18:50:00,8669,36,,,,8852.51,
1003060,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003060,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003060,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003060,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003060,18:58:00,18:58:00,9833,41,,,,9921.39,
1003060,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003060,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003060,19:03:00,19:03:00,9868,44,,,,11076.73,
1003060,19:04:13,19:04:13,441,45,,,,11305.13,0
1003060,19:05:03,19:05:03,442,46,,,,11473.8,0
1003060,19:05:57,19:05:57,443,47,,,,11653.78,0
1003060,19:07:33,19:07:33,444,48,,,,11889.51,0
1003060,19:08:27,19:08:27,445,49,,,,12047.11,0
1003060,19:10:00,19:10:00,446,50,,,,12337.04,
1003060,19:10:45,19:10:45,447,51,,,,12497.31,0
1003060,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003060,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003060,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003060,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003060,19:15:15,19:15:15,453,56,,,,13525.04,0
1003060,19:17:00,19:17:00,455,57,,,,13851.65,
1003060,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003060,19:20:00,19:20:00,5896,59,,,,14452.82,
1003060,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003060,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003060,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003060,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003060,19:27:14,19:27:14,990,64,,,,15838.7,0
1003060,19:28:00,19:28:00,10737,65,,1,,16065.04,
1003100,18:27:00,18:27:00,10017,1,,,1,0,
1003100,18:29:07,18:29:07,4339,2,,,,820.42,0
1003100,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003100,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003100,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003100,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003100,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003100,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003100,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003100,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003100,18:36:00,18:36:00,4455,11,,,,2951.22,
1003100,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003100,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003100,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003100,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003100,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003100,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003100,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003100,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003100,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003100,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003100,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003100,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003100,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003100,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003100,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003100,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003100,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003100,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003100,18:44:49,18:44:49,426,30,,,,7085.82,0
1003100,18:45:23,18:45:23,427,31,,,,7314.08,0
1003100,18:46:00,18:46:00,428,32,,,,7598.29,
1003100,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003100,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003100,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003100,18:50:00,18:50:00,8669,36,,,,8852.51,
1003100,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003100,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003100,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003100,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003100,18:58:00,18:58:00,9833,41,,,,9921.39,
1003100,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003100,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003100,19:03:00,19:03:00,9868,44,,,,11076.73,
1003100,19:04:13,19:04:13,441,45,,,,11305.13,0
1003100,19:05:03,19:05:03,442,46,,,,11473.8,0
1003100,19:05:57,19:05:57,443,47,,,,11653.78,0
1003100,19:07:33,19:07:33,444,48,,,,11889.51,0
1003100,19:08:27,19:08:27,445,49,,,,12047.11,0
1003100,19:10:00,19:10:00,446,50,,,,12337.04,
1003100,19:10:45,19:10:45,447,51,,,,12497.31,0
1003100,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003100,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003100,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003100,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003100,19:15:15,19:15:15,453,56,,,,13525.04,0
1003100,19:17:00,19:17:00,455,57,,,,13851.65,
1003100,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003100,19:20:00,19:20:00,5896,59,,,,14452.82,
1003100,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003100,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003100,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003100,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003100,19:27:14,19:27:14,990,64,,,,15838.7,0
1003100,19:28:00,19:28:00,10737,65,,1,,16065.04,
1003110,18:27:00,18:27:00,10017,1,,,1,0,
1003110,18:29:07,18:29:07,4339,2,,,,820.42,0
1003110,18:29:43,18:29:43,4340,3,,,,1017.88,0
1003110,18:30:27,18:30:27,4341,4,,,,1273.52,0
1003110,18:31:10,18:31:10,5425,5,,,,1495.35,0
1003110,18:32:08,18:32:08,8054,6,,,,1807.77,0
1003110,18:32:51,18:32:51,5874,7,,,,2029.55,0
1003110,18:34:04,18:34:04,5875,8,,,,2374.53,0
1003110,18:34:40,18:34:40,5876,9,,,,2547.31,0
1003110,18:35:09,18:35:09,5877,10,,,,2713.73,0
1003110,18:36:00,18:36:00,4455,11,,,,2951.22,
1003110,18:36:45,18:36:45,4456,12,,,,3292.46,0
1003110,18:37:04,18:37:04,4457,13,,,,3441.57,0
1003110,18:37:27,18:37:27,5879,14,,,,3646.59,0
1003110,18:37:51,18:37:51,5880,15,,,,3817.83,0
1003110,18:38:05,18:38:05,5881,16,,,,3922.66,0
1003110,18:38:24,18:38:24,5882,17,,,,4082.49,0
1003110,18:38:46,18:38:46,5883,18,,,,4242.67,0
1003110,18:39:02,18:39:02,5884,19,,,,4361.7,0
1003110,18:39:26,18:39:26,5886,20,,,,4592.42,0
1003110,18:39:48,18:39:48,5887,21,,,,4756.39,0
1003110,18:40:24,18:40:24,5888,22,,,,5138.03,0
1003110,18:41:00,18:41:00,5889,23,,,,5436.88,0
1003110,18:41:49,18:41:49,5890,24,,,,5783.75,0
1003110,18:42:08,18:42:08,5891,25,,,,5931.21,0
1003110,18:42:39,18:42:39,5892,26,,,,6168.06,0
1003110,18:43:11,18:43:11,5893,27,,,,6420.13,0
1003110,18:43:43,18:43:43,5894,28,,,,6678.31,0
1003110,18:44:16,18:44:16,5895,29,,,,6902.88,0
1003110,18:44:49,18:44:49,426,30,,,,7085.82,0
1003110,18:45:23,18:45:23,427,31,,,,7314.08,0
1003110,18:46:00,18:46:00,428,32,,,,7598.29,
1003110,18:48:28,18:48:28,7396,33,,,,8321.57,0
1003110,18:48:54,18:48:54,4381,34,,,,8442.36,0
1003110,18:49:26,18:49:26,4382,35,,,,8652.29,0
1003110,18:50:00,18:50:00,8669,36,,,,8852.51,
1003110,18:51:48,18:51:48,1242,37,,,,9040.4,0
1003110,18:53:42,18:53:42,1244,38,,,,9324.5,0
1003110,18:55:18,18:55:18,1245,39,,,,9551.19,0
1003110,18:56:54,18:56:54,1246,40,,,,9787.71,0
1003110,18:58:00,18:58:00,9833,41,,,,9921.39,
1003110,19:00:58,19:00:58,2658,42,,,,10574.05,0
1003110,19:01:54,19:01:54,2659,43,,,,10794.21,0
1003110,19:03:00,19:03:00,9868,44,,,,11076.73,
1003110,19:04:13,19:04:13,441,45,,,,11305.13,0
1003110,19:05:03,19:05:03,442,46,,,,11473.8,0
1003110,19:05:57,19:05:57,443,47,,,,11653.78,0
1003110,19:07:33,19:07:33,444,48,,,,11889.51,0
1003110,19:08:27,19:08:27,445,49,,,,12047.11,0
1003110,19:10:00,19:10:00,446,50,,,,12337.04,
1003110,19:10:45,19:10:45,447,51,,,,12497.31,0
1003110,19:12:02,19:12:02,7267,52,,,,12750.75,0
1003110,19:13:00,19:13:00,7268,53,,,,12969.99,0
1003110,19:13:34,19:13:34,7269,54,,,,13095.9,0
1003110,19:14:32,19:14:32,7271,55,,,,13349.62,0
1003110,19:15:15,19:15:15,453,56,,,,13525.04,0
1003110,19:17:00,19:17:00,455,57,,,,13851.65,
1003110,19:19:15,19:19:15,9896,58,,,,14304.3,0
1003110,19:20:00,19:20:00,5896,59,,,,14452.82,
1003110,19:20:48,19:20:48,5897,60,,,,14623.62,0
1003110,19:21:29,19:21:29,10148,61,,,,14800.49,0
1003110,19:22:15,19:22:15,5899,62,,,,14994.19,0
1003110,19:23:44,19:23:44,5900,63,,,,15298.13,0
1003110,19:27:14,19:27:14,990,64,,,,15838.7,0
1003110,19:28:00,19:28:00,10737,65,,1,,16065.04,
10089070,16:53:00,16:53:00,10017,1,,,1,0,
10089070,16:55:07,16:55:07,4339,2,,,,820.42,0
10089070,16:55:43,16:55:43,4340,3,,,,1017.88,0
10089070,16:56:27,16:56:27,4341,4,,,,1273.52,0
10089070,16:57:10,16:57:10,5425,5,,,,1495.35,0
10089070,16:58:08,16:58:08,8054,6,,,,1807.77,0
10089070,16:58:51,16:58:51,5874,7,,,,2029.55,0
10089070,17:00:04,17:00:04,5875,8,,,,2374.53,0
10089070,17:00:40,17:00:40,5876,9,,,,2547.31,0
10089070,17:01:09,17:01:09,5877,10,,,,2713.73,0
10089070,17:02:00,17:02:00,4455,11,,,,2951.22,
10089070,17:02:49,17:02:49,4456,12,,,,3292.46,0
10089070,17:03:10,17:03:10,4457,13,,,,3441.57,0
10089070,17:03:36,17:03:36,5879,14,,,,3646.59,0
10089070,17:04:02,17:04:02,5880,15,,,,3817.83,0
10089070,17:04:18,17:04:18,5881,16,,,,3922.66,0
10089070,17:04:39,17:04:39,5882,17,,,,4082.49,0
10089070,17:05:03,17:05:03,5883,18,,,,4242.67,0
10089070,17:05:21,17:05:21,5884,19,,,,4361.7,0
10089070,17:05:46,17:05:46,5886,20,,,,4592.42,0
10089070,17:06:11,17:06:11,5887,21,,,,4756.39,0
10089070,17:06:51,17:06:51,5888,22,,,,5138.03,0
10089070,17:07:30,17:07:30,5889,23,,,,5436.88,0
10089070,17:08:24,17:08:24,5890,24,,,,5783.75,0
10089070,17:08:45,17:08:45,5891,25,,,,5931.21,0
10089070,17:09:19,17:09:19,5892,26,,,,6168.06,0
10089070,17:09:54,17:09:54,5893,27,,,,6420.13,0
10089070,17:10:30,17:10:30,5894,28,,,,6678.31,0
10089070,17:11:05,17:11:05,5895,29,,,,6902.88,0
10089070,17:11:42,17:11:42,426,30,,,,7085.82,0
10089070,17:12:19,17:12:19,427,31,,,,7314.08,0
10089070,17:13:00,17:13:00,428,32,,,,7598.29,
10089070,17:15:28,17:15:28,7396,33,,,,8321.57,0
10089070,17:15:54,17:15:54,4381,34,,,,8442.36,0
10089070,17:16:26,17:16:26,4382,35,,,,8652.29,0
10089070,17:17:00,17:17:00,8669,36,,,,8852.51,
10089070,17:18:34,17:18:34,1242,37,,,,9040.4,0
10089070,17:20:14,17:20:14,1244,38,,,,9324.5,0
10089070,17:21:38,17:21:38,1245,39,,,,9551.19,0
10089070,17:23:02,17:23:02,1246,40,,,,9787.71,0
10089070,17:24:00,17:24:00,9833,41,,,,9921.39,
10089070,17:25:46,17:25:46,2658,42,,,,10574.05,0
10089070,17:26:20,17:26:20,2659,43,,,,10794.21,0
10089070,17:27:00,17:27:00,9868,44,,,,11076.73,
10089070,17:28:13,17:28:13,441,45,,,,11305.13,0
10089070,17:29:03,17:29:03,442,46,,,,11473.8,0
10089070,17:29:57,17:29:57,443,47,,,,11653.78,0
10089070,17:31:33,17:31:33,444,48,,,,11889.51,0
10089070,17:32:27,17:32:27,445,49,,,,12047.11,0
10089070,17:34:00,17:34:00,446,50,,,,12337.04,
10089070,17:34:45,17:34:45,447,51,,,,12497.31,0
10089070,17:36:02,17:36:02,7267,52,,,,12750.75,0
10089070,17:37:00,17:37:00,7268,53,,,,12969.99,0
10089070,17:37:34,17:37:34,7269,54,,,,13095.9,0
10089070,17:38:32,17:38:32,7271,55,,,,13349.62,0
10089070,17:39:15,17:39:15,453,56,,,,13525.04,0
10089070,17:41:00,17:41:00,455,57,,,,13851.65,
10089070,17:42:30,17:42:30,9896,58,,,,14304.3,0
10089070,17:43:00,17:43:00,5896,59,,,,14452.82,
10089070,17:43:42,17:43:42,5897,60,,,,14623.62,0
10089070,17:44:17,17:44:17,10148,61,,,,14800.49,0
10089070,17:44:58,17:44:58,5899,62,,,,14994.19,0
10089070,17:46:16,17:46:16,5900,63,,,,15298.13,0
10089070,17:49:19,17:49:19,990,64,,,,15838.7,0
10089070,17:50:00,17:50:00,10737,65,,1,,16065.04,
1010010,11:48:00,11:48:00,9833,1,,,1,0,
1010010,11:49:46,11:49:46,2658,2,,,,652.66,0
1010010,11:50:20,11:50:20,2659,3,,,,872.82,0
1010010,11:51:00,11:51:00,9868,4,,,,1155.34,
1010010,11:52:02,11:52:02,441,5,,,,1383.74,0
1010010,11:52:45,11:52:45,442,6,,,,1552.41,0
1010010,11:53:31,11:53:31,443,7,,,,1732.39,0
1010010,11:54:54,11:54:54,444,8,,,,1968.12,0
1010010,11:55:40,11:55:40,445,9,,,,2125.72,0
1010010,11:57:00,11:57:00,446,10,,,,2415.65,
1010010,11:57:45,11:57:45,447,11,,,,2575.92,0
1010010,11:59:02,11:59:02,7267,12,,,,2829.36,0
1010010,12:00:00,12:00:00,7268,13,,,,3048.6,0
1010010,12:00:34,12:00:34,7269,14,,,,3174.51,0
1010010,12:01:32,12:01:32,7271,15,,,,3428.23,0
1010010,12:02:15,12:02:15,453,16,,,,3603.65,0
1010010,12:04:00,12:04:00,455,17,,,,3930.26,
1010010,12:05:30,12:05:30,9896,18,,,,4382.91,0
1010010,12:06:00,12:06:00,5896,19,,,,4531.43,
1010010,12:06:42,12:06:42,5897,20,,,,4702.23,0
1010010,12:07:17,12:07:17,10148,21,,,,4879.1,0
1010010,12:07:58,12:07:58,5899,22,,,,5072.8,0
1010010,12:09:16,12:09:16,5900,23,,,,5376.74,0
1010010,12:12:19,12:12:19,990,24,,,,5917.31,0
1010010,12:13:00,12:13:00,10737,25,,1,,6143.65,
1010080,11:48:00,11:48:00,9833,1,,,1,0,
1010080,11:49:46,11:49:46,2658,2,,,,652.66,0
1010080,11:50:20,11:50:20,2659,3,,,,872.82,0
1010080,11:51:00,11:51:00,9868,4,,,,1155.34,
1010080,11:52:02,11:52:02,441,5,,,,1383.74,0
1010080,11:52:45,11:52:45,442,6,,,,1552.41,0
1010080,11:53:31,11:53:31,443,7,,,,1732.39,0
1010080,11:54:54,11:54:54,444,8,,,,1968.12,0
1010080,11:55:40,11:55:40,445,9,,,,2125.72,0
1010080,11:57:00,11:57:00,446,10,,,,2415.65,
1010080,11:57:45,11:57:45,447,11,,,,2575.92,0
1010080,11:59:02,11:59:02,7267,12,,,,2829.36,0
1010080,12:00:00,12:00:00,7268,13,,,,3048.6,0
1010080,12:00:34,12:00:34,7269,14,,,,3174.51,0
1010080,12:01:32,12:01:32,7271,15,,,,3428.23,0
1010080,12:02:15,12:02:15,453,16,,,,3603.65,0
1010080,12:04:00,12:04:00,455,17,,,,3930.26,
1010080,12:05:30,12:05:30,9896,18,,,,4382.91,0
1010080,12:06:00,12:06:00,5896,19,,,,4531.43,
1010080,12:06:42,12:06:42,5897,20,,,,4702.23,0
1010080,12:07:17,12:07:17,10148,21,,,,4879.1,0
1010080,12:07:58,12:07:58,5899,22,,,,5072.8,0
1010080,12:09:16,12:09:16,5900,23,,,,5376.74,0
1010080,12:12:19,12:12:19,990,24,,,,5917.31,0
1010080,12:13:00,12:13:00,10737,25,,1,,6143.65,
10270020,12:46:00,12:46:00,10017,1,,,1,0,
10270020,12:48:36,12:48:36,4339,2,,,,820.42,0
10270020,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270020,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270020,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270020,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270020,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270020,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270020,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270020,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270020,12:57:00,12:57:00,4455,11,,,,2951.22,
10270020,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270020,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270020,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270020,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270020,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270020,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270020,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270020,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270020,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270020,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270020,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270020,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270020,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270020,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270020,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270020,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270020,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270020,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270020,13:06:42,13:06:42,426,30,,,,7085.82,0
10270020,13:07:19,13:07:19,427,31,,,,7314.08,0
10270020,13:08:00,13:08:00,428,32,,,,7598.29,
10270020,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270020,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270020,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270020,13:12:00,13:12:00,8669,36,,,,8852.51,
10270020,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270020,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270020,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270020,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270020,13:18:00,13:18:00,9833,41,,,,9921.39,
10270020,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270020,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270020,13:22:00,13:22:00,9868,44,,,,11076.73,
10270020,13:23:23,13:23:23,441,45,,,,11305.13,0
10270020,13:24:20,13:24:20,442,46,,,,11473.8,0
10270020,13:25:22,13:25:22,443,47,,,,11653.78,0
10270020,13:27:12,13:27:12,444,48,,,,11889.51,0
10270020,13:28:14,13:28:14,445,49,,,,12047.11,0
10270020,13:30:00,13:30:00,446,50,,,,12337.04,
10270020,13:30:45,13:30:45,447,51,,,,12497.31,0
10270020,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270020,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270020,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270020,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270020,13:35:15,13:35:15,453,56,,,,13525.04,0
10270020,13:37:00,13:37:00,455,57,,,,13851.65,
10270020,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270020,13:39:00,13:39:00,5896,59,,,,14452.82,
10270020,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270020,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270020,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270020,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270020,13:48:56,13:48:56,990,64,,,,15838.7,0
10270020,13:50:00,13:50:00,10737,65,,1,,16065.04,
10270030,12:46:00,12:46:00,10017,1,,,1,0,
10270030,12:48:36,12:48:36,4339,2,,,,820.42,0
10270030,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270030,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270030,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270030,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270030,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270030,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270030,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270030,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270030,12:57:00,12:57:00,4455,11,,,,2951.22,
10270030,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270030,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270030,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270030,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270030,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270030,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270030,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270030,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270030,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270030,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270030,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270030,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270030,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270030,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270030,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270030,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270030,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270030,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270030,13:06:42,13:06:42,426,30,,,,7085.82,0
10270030,13:07:19,13:07:19,427,31,,,,7314.08,0
10270030,13:08:00,13:08:00,428,32,,,,7598.29,
10270030,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270030,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270030,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270030,13:12:00,13:12:00,8669,36,,,,8852.51,
10270030,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270030,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270030,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270030,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270030,13:18:00,13:18:00,9833,41,,,,9921.39,
10270030,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270030,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270030,13:22:00,13:22:00,9868,44,,,,11076.73,
10270030,13:23:23,13:23:23,441,45,,,,11305.13,0
10270030,13:24:20,13:24:20,442,46,,,,11473.8,0
10270030,13:25:22,13:25:22,443,47,,,,11653.78,0
10270030,13:27:12,13:27:12,444,48,,,,11889.51,0
10270030,13:28:14,13:28:14,445,49,,,,12047.11,0
10270030,13:30:00,13:30:00,446,50,,,,12337.04,
10270030,13:30:45,13:30:45,447,51,,,,12497.31,0
10270030,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270030,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270030,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270030,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270030,13:35:15,13:35:15,453,56,,,,13525.04,0
10270030,13:37:00,13:37:00,455,57,,,,13851.65,
10270030,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270030,13:39:00,13:39:00,5896,59,,,,14452.82,
10270030,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270030,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270030,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270030,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270030,13:48:56,13:48:56,990,64,,,,15838.7,0
10270030,13:50:00,13:50:00,10737,65,,1,,16065.04,
10270040,12:46:00,12:46:00,10017,1,,,1,0,
10270040,12:48:36,12:48:36,4339,2,,,,820.42,0
10270040,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270040,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270040,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270040,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270040,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270040,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270040,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270040,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270040,12:57:00,12:57:00,4455,11,,,,2951.22,
10270040,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270040,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270040,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270040,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270040,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270040,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270040,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270040,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270040,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270040,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270040,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270040,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270040,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270040,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270040,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270040,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270040,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270040,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270040,13:06:42,13:06:42,426,30,,,,7085.82,0
10270040,13:07:19,13:07:19,427,31,,,,7314.08,0
10270040,13:08:00,13:08:00,428,32,,,,7598.29,
10270040,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270040,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270040,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270040,13:12:00,13:12:00,8669,36,,,,8852.51,
10270040,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270040,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270040,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270040,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270040,13:18:00,13:18:00,9833,41,,,,9921.39,
10270040,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270040,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270040,13:22:00,13:22:00,9868,44,,,,11076.73,
10270040,13:23:23,13:23:23,441,45,,,,11305.13,0
10270040,13:24:20,13:24:20,442,46,,,,11473.8,0
10270040,13:25:22,13:25:22,443,47,,,,11653.78,0
10270040,13:27:12,13:27:12,444,48,,,,11889.51,0
10270040,13:28:14,13:28:14,445,49,,,,12047.11,0
10270040,13:30:00,13:30:00,446,50,,,,12337.04,
10270040,13:30:45,13:30:45,447,51,,,,12497.31,0
10270040,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270040,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270040,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270040,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270040,13:35:15,13:35:15,453,56,,,,13525.04,0
10270040,13:37:00,13:37:00,455,57,,,,13851.65,
10270040,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270040,13:39:00,13:39:00,5896,59,,,,14452.82,
10270040,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270040,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270040,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270040,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270040,13:48:56,13:48:56,990,64,,,,15838.7,0
10270040,13:50:00,13:50:00,10737,65,,1,,16065.04,
10270050,12:46:00,12:46:00,10017,1,,,1,0,
10270050,12:48:36,12:48:36,4339,2,,,,820.42,0
10270050,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270050,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270050,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270050,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270050,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270050,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270050,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270050,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270050,12:57:00,12:57:00,4455,11,,,,2951.22,
10270050,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270050,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270050,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270050,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270050,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270050,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270050,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270050,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270050,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270050,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270050,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270050,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270050,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270050,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270050,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270050,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270050,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270050,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270050,13:06:42,13:06:42,426,30,,,,7085.82,0
10270050,13:07:19,13:07:19,427,31,,,,7314.08,0
10270050,13:08:00,13:08:00,428,32,,,,7598.29,
10270050,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270050,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270050,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270050,13:12:00,13:12:00,8669,36,,,,8852.51,
10270050,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270050,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270050,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270050,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270050,13:18:00,13:18:00,9833,41,,,,9921.39,
10270050,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270050,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270050,13:22:00,13:22:00,9868,44,,,,11076.73,
10270050,13:23:23,13:23:23,441,45,,,,11305.13,0
10270050,13:24:20,13:24:20,442,46,,,,11473.8,0
10270050,13:25:22,13:25:22,443,47,,,,11653.78,0
10270050,13:27:12,13:27:12,444,48,,,,11889.51,0
10270050,13:28:14,13:28:14,445,49,,,,12047.11,0
10270050,13:30:00,13:30:00,446,50,,,,12337.04,
10270050,13:30:45,13:30:45,447,51,,,,12497.31,0
10270050,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270050,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270050,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270050,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270050,13:35:15,13:35:15,453,56,,,,13525.04,0
10270050,13:37:00,13:37:00,455,57,,,,13851.65,
10270050,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270050,13:39:00,13:39:00,5896,59,,,,14452.82,
10270050,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270050,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270050,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270050,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270050,13:48:56,13:48:56,990,64,,,,15838.7,0
10270050,13:50:00,13:50:00,10737,65,,1,,16065.04,
10270060,12:46:00,12:46:00,10017,1,,,1,0,
10270060,12:48:36,12:48:36,4339,2,,,,820.42,0
10270060,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270060,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270060,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270060,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270060,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270060,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270060,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270060,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270060,12:57:00,12:57:00,4455,11,,,,2951.22,
10270060,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270060,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270060,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270060,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270060,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270060,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270060,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270060,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270060,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270060,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270060,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270060,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270060,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270060,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270060,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270060,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270060,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270060,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270060,13:06:42,13:06:42,426,30,,,,7085.82,0
10270060,13:07:19,13:07:19,427,31,,,,7314.08,0
10270060,13:08:00,13:08:00,428,32,,,,7598.29,
10270060,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270060,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270060,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270060,13:12:00,13:12:00,8669,36,,,,8852.51,
10270060,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270060,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270060,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270060,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270060,13:18:00,13:18:00,9833,41,,,,9921.39,
10270060,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270060,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270060,13:22:00,13:22:00,9868,44,,,,11076.73,
10270060,13:23:23,13:23:23,441,45,,,,11305.13,0
10270060,13:24:20,13:24:20,442,46,,,,11473.8,0
10270060,13:25:22,13:25:22,443,47,,,,11653.78,0
10270060,13:27:12,13:27:12,444,48,,,,11889.51,0
10270060,13:28:14,13:28:14,445,49,,,,12047.11,0
10270060,13:30:00,13:30:00,446,50,,,,12337.04,
10270060,13:30:45,13:30:45,447,51,,,,12497.31,0
10270060,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270060,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270060,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270060,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270060,13:35:15,13:35:15,453,56,,,,13525.04,0
10270060,13:37:00,13:37:00,455,57,,,,13851.65,
10270060,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270060,13:39:00,13:39:00,5896,59,,,,14452.82,
10270060,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270060,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270060,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270060,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270060,13:48:56,13:48:56,990,64,,,,15838.7,0
10270060,13:50:00,13:50:00,10737,65,,1,,16065.04,
10270100,12:46:00,12:46:00,10017,1,,,1,0,
10270100,12:48:36,12:48:36,4339,2,,,,820.42,0
10270100,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270100,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270100,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270100,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270100,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270100,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270100,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270100,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270100,12:57:00,12:57:00,4455,11,,,,2951.22,
10270100,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270100,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270100,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270100,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270100,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270100,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270100,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270100,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270100,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270100,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270100,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270100,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270100,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270100,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270100,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270100,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270100,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270100,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270100,13:06:42,13:06:42,426,30,,,,7085.82,0
10270100,13:07:19,13:07:19,427,31,,,,7314.08,0
10270100,13:08:00,13:08:00,428,32,,,,7598.29,
10270100,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270100,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270100,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270100,13:12:00,13:12:00,8669,36,,,,8852.51,
10270100,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270100,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270100,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270100,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270100,13:18:00,13:18:00,9833,41,,,,9921.39,
10270100,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270100,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270100,13:22:00,13:22:00,9868,44,,,,11076.73,
10270100,13:23:23,13:23:23,441,45,,,,11305.13,0
10270100,13:24:20,13:24:20,442,46,,,,11473.8,0
10270100,13:25:22,13:25:22,443,47,,,,11653.78,0
10270100,13:27:12,13:27:12,444,48,,,,11889.51,0
10270100,13:28:14,13:28:14,445,49,,,,12047.11,0
10270100,13:30:00,13:30:00,446,50,,,,12337.04,
10270100,13:30:45,13:30:45,447,51,,,,12497.31,0
10270100,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270100,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270100,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270100,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270100,13:35:15,13:35:15,453,56,,,,13525.04,0
10270100,13:37:00,13:37:00,455,57,,,,13851.65,
10270100,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270100,13:39:00,13:39:00,5896,59,,,,14452.82,
10270100,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270100,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270100,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270100,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270100,13:48:56,13:48:56,990,64,,,,15838.7,0
10270100,13:50:00,13:50:00,10737,65,,1,,16065.04,
10270110,12:46:00,12:46:00,10017,1,,,1,0,
10270110,12:48:36,12:48:36,4339,2,,,,820.42,0
10270110,12:49:20,12:49:20,4340,3,,,,1017.88,0
10270110,12:50:13,12:50:13,4341,4,,,,1273.52,0
10270110,12:51:06,12:51:06,5425,5,,,,1495.35,0
10270110,12:52:17,12:52:17,8054,6,,,,1807.77,0
10270110,12:53:10,12:53:10,5874,7,,,,2029.55,0
10270110,12:54:38,12:54:38,5875,8,,,,2374.53,0
10270110,12:55:22,12:55:22,5876,9,,,,2547.31,0
10270110,12:55:58,12:55:58,5877,10,,,,2713.73,0
10270110,12:57:00,12:57:00,4455,11,,,,2951.22,
10270110,12:57:49,12:57:49,4456,12,,,,3292.46,0
10270110,12:58:10,12:58:10,4457,13,,,,3441.57,0
10270110,12:58:36,12:58:36,5879,14,,,,3646.59,0
10270110,12:59:02,12:59:02,5880,15,,,,3817.83,0
10270110,12:59:18,12:59:18,5881,16,,,,3922.66,0
10270110,12:59:39,12:59:39,5882,17,,,,4082.49,0
10270110,13:00:03,13:00:03,5883,18,,,,4242.67,0
10270110,13:00:21,13:00:21,5884,19,,,,4361.7,0
10270110,13:00:46,13:00:46,5886,20,,,,4592.42,0
10270110,13:01:11,13:01:11,5887,21,,,,4756.39,0
10270110,13:01:51,13:01:51,5888,22,,,,5138.03,0
10270110,13:02:30,13:02:30,5889,23,,,,5436.88,0
10270110,13:03:24,13:03:24,5890,24,,,,5783.75,0
10270110,13:03:45,13:03:45,5891,25,,,,5931.21,0
10270110,13:04:19,13:04:19,5892,26,,,,6168.06,0
10270110,13:04:54,13:04:54,5893,27,,,,6420.13,0
10270110,13:05:30,13:05:30,5894,28,,,,6678.31,0
10270110,13:06:05,13:06:05,5895,29,,,,6902.88,0
10270110,13:06:42,13:06:42,426,30,,,,7085.82,0
10270110,13:07:19,13:07:19,427,31,,,,7314.08,0
10270110,13:08:00,13:08:00,428,32,,,,7598.29,
10270110,13:10:28,13:10:28,7396,33,,,,8321.57,0
10270110,13:10:54,13:10:54,4381,34,,,,8442.36,0
10270110,13:11:26,13:11:26,4382,35,,,,8652.29,0
10270110,13:12:00,13:12:00,8669,36,,,,8852.51,
10270110,13:13:21,13:13:21,1242,37,,,,9040.4,0
10270110,13:14:46,13:14:46,1244,38,,,,9324.5,0
10270110,13:15:58,13:15:58,1245,39,,,,9551.19,0
10270110,13:17:10,13:17:10,1246,40,,,,9787.71,0
10270110,13:18:00,13:18:00,9833,41,,,,9921.39,
10270110,13:20:22,13:20:22,2658,42,,,,10574.05,0
10270110,13:21:07,13:21:07,2659,43,,,,10794.21,0
10270110,13:22:00,13:22:00,9868,44,,,,11076.73,
10270110,13:23:23,13:23:23,441,45,,,,11305.13,0
10270110,13:24:20,13:24:20,442,46,,,,11473.8,0
10270110,13:25:22,13:25:22,443,47,,,,11653.78,0
10270110,13:27:12,13:27:12,444,48,,,,11889.51,0
10270110,13:28:14,13:28:14,445,49,,,,12047.11,0
10270110,13:30:00,13:30:00,446,50,,,,12337.04,
10270110,13:30:45,13:30:45,447,51,,,,12497.31,0
10270110,13:32:02,13:32:02,7267,52,,,,12750.75,0
10270110,13:33:00,13:33:00,7268,53,,,,12969.99,0
10270110,13:33:34,13:33:34,7269,54,,,,13095.9,0
10270110,13:34:32,13:34:32,7271,55,,,,13349.62,0
10270110,13:35:15,13:35:15,453,56,,,,13525.04,0
10270110,13:37:00,13:37:00,455,57,,,,13851.65,
10270110,13:38:30,13:38:30,9896,58,,,,14304.3,0
10270110,13:39:00,13:39:00,5896,59,,,,14452.82,
10270110,13:40:07,13:40:07,5897,60,,,,14623.62,0
10270110,13:41:02,13:41:02,10148,61,,,,14800.49,0
10270110,13:42:05,13:42:05,5899,62,,,,14994.19,0
10270110,13:44:08,13:44:08,5900,63,,,,15298.13,0
10270110,13:48:56,13:48:56,990,64,,,,15838.7,0
10270110,13:50:00,13:50:00,10737,65,,1,,16065.04,
103090,13:06:00,13:06:00,10017,1,,,1,0,
103090,13:08:07,13:08:07,4339,2,,,,820.42,0
103090,13:08:43,13:08:43,4340,3,,,,1017.88,0
103090,13:09:27,13:09:27,4341,4,,,,1273.52,0
103090,13:10:10,13:10:10,5425,5,,,,1495.35,0
103090,13:11:08,13:11:08,8054,6,,,,1807.77,0
103090,13:11:51,13:11:51,5874,7,,,,2029.55,0
103090,13:13:04,13:13:04,5875,8,,,,2374.53,0
103090,13:13:40,13:13:40,5876,9,,,,2547.31,0
103090,13:14:09,13:14:09,5877,10,,,,2713.73,0
103090,13:15:00,13:15:00,4455,11,,,,2951.22,
103090,13:15:49,13:15:49,4456,12,,,,3292.46,0
103090,13:16:10,13:16:10,4457,13,,,,3441.57,0
103090,13:16:36,13:16:36,5879,14,,,,3646.59,0
103090,13:17:02,13:17:02,5880,15,,,,3817.83,0
103090,13:17:18,13:17:18,5881,16,,,,3922.66,0
103090,13:17:39,13:17:39,5882,17,,,,4082.49,0
103090,13:18:03,13:18:03,5883,18,,,,4242.67,0
103090,13:18:21,13:18:21,5884,19,,,,4361.7,0
103090,13:18:46,13:18:46,5886,20,,,,4592.42,0
103090,13:19:11,13:19:11,5887,21,,,,4756.39,0
103090,13:19:51,13:19:51,5888,22,,,,5138.03,0
103090,13:20:30,13:20:30,5889,23,,,,5436.88,0
103090,13:21:24,13:21:24,5890,24,,,,5783.75,0
103090,13:21:45,13:21:45,5891,25,,,,5931.21,0
103090,13:22:19,13:22:19,5892,26,,,,6168.06,0
103090,13:22:54,13:22:54,5893,27,,,,6420.13,0
103090,13:23:30,13:23:30,5894,28,,,,6678.31,0
103090,13:24:05,13:24:05,5895,29,,,,6902.88,0
103090,13:24:42,13:24:42,426,30,,,,7085.82,0
103090,13:25:19,13:25:19,427,31,,,,7314.08,0
103090,13:26:00,13:26:00,428,32,,,,7598.29,
103090,13:28:28,13:28:28,7396,33,,,,8321.57,0
103090,13:28:54,13:28:54,4381,34,,,,8442.36,0
103090,13:29:26,13:29:26,4382,35,,,,8652.29,0
103090,13:30:00,13:30:00,8669,36,,,,8852.51,
103090,13:31:34,13:31:34,1242,37,,,,9040.4,0
103090,13:33:14,13:33:14,1244,38,,,,9324.5,0
103090,13:34:38,13:34:38,1245,39,,,,9551.19,0
103090,13:36:02,13:36:02,1246,40,,,,9787.71,0
103090,13:37:00,13:37:00,9833,41,,,,9921.39,
103090,13:38:46,13:38:46,2658,42,,,,10574.05,0
103090,13:39:20,13:39:20,2659,43,,,,10794.21,0
103090,13:40:00,13:40:00,9868,44,,,,11076.73,
103090,13:41:13,13:41:13,441,45,,,,11305.13,0
103090,13:42:03,13:42:03,442,46,,,,11473.8,0
103090,13:42:57,13:42:57,443,47,,,,11653.78,0
103090,13:44:33,13:44:33,444,48,,,,11889.51,0
103090,13:45:27,13:45:27,445,49,,,,12047.11,0
103090,13:47:00,13:47:00,446,50,,,,12337.04,
103090,13:47:45,13:47:45,447,51,,,,12497.31,0
103090,13:49:02,13:49:02,7267,52,,,,12750.75,0
103090,13:50:00,13:50:00,7268,53,,,,12969.99,0
103090,13:50:34,13:50:34,7269,54,,,,13095.9,0
103090,13:51:32,13:51:32,7271,55,,,,13349.62,0
103090,13:52:15,13:52:15,453,56,,,,13525.04,0
103090,13:54:00,13:54:00,455,57,,,,13851.65,
103090,13:55:30,13:55:30,9896,58,,,,14304.3,0
103090,13:56:00,13:56:00,5896,59,,,,14452.82,
103090,13:56:42,13:56:42,5897,60,,,,14623.62,0
103090,13:57:17,13:57:17,10148,61,,,,14800.49,0
103090,13:57:58,13:57:58,5899,62,,,,14994.19,0
103090,13:59:16,13:59:16,5900,63,,,,15298.13,0
103090,14:02:19,14:02:19,990,64,,,,15838.7,0
103090,14:03:00,14:03:00,10737,65,,1,,16065.04,
10325090,14:05:00,14:05:00,10017,1,,,1,0,
10325090,14:07:07,14:07:07,4339,2,,,,820.42,0
10325090,14:07:43,14:07:43,4340,3,,,,1017.88,0
10325090,14:08:27,14:08:27,4341,4,,,,1273.52,0
10325090,14:09:10,14:09:10,5425,5,,,,1495.35,0
10325090,14:10:08,14:10:08,8054,6,,,,1807.77,0
10325090,14:10:51,14:10:51,5874,7,,,,2029.55,0
10325090,14:12:04,14:12:04,5875,8,,,,2374.53,0
10325090,14:12:40,14:12:40,5876,9,,,,2547.31,0
10325090,14:13:09,14:13:09,5877,10,,,,2713.73,0
10325090,14:14:00,14:14:00,4455,11,,,,2951.22,
10325090,14:14:49,14:14:49,4456,12,,,,3292.46,0
10325090,14:15:10,14:15:10,4457,13,,,,3441.57,0
10325090,14:15:36,14:15:36,5879,14,,,,3646.59,0
10325090,14:16:02,14:16:02,5880,15,,,,3817.83,0
10325090,14:16:18,14:16:18,5881,16,,,,3922.66,0
10325090,14:16:39,14:16:39,5882,17,,,,4082.49,0
10325090,14:17:03,14:17:03,5883,18,,,,4242.67,0
10325090,14:17:21,14:17:21,5884,19,,,,4361.7,0
10325090,14:17:46,14:17:46,5886,20,,,,4592.42,0
10325090,14:18:11,14:18:11,5887,21,,,,4756.39,0
10325090,14:18:51,14:18:51,5888,22,,,,5138.03,0
10325090,14:19:30,14:19:30,5889,23,,,,5436.88,0
10325090,14:20:24,14:20:24,5890,24,,,,5783.75,0
10325090,14:20:45,14:20:45,5891,25,,,,5931.21,0
10325090,14:21:19,14:21:19,5892,26,,,,6168.06,0
10325090,14:21:54,14:21:54,5893,27,,,,6420.13,0
10325090,14:22:30,14:22:30,5894,28,,,,6678.31,0
10325090,14:23:05,14:23:05,5895,29,,,,6902.88,0
10325090,14:23:42,14:23:42,426,30,,,,7085.82,0
10325090,14:24:19,14:24:19,427,31,,,,7314.08,0
10325090,14:25:00,14:25:00,428,32,,,,7598.29,
10325090,14:27:28,14:27:28,7396,33,,,,8321.57,0
10325090,14:27:54,14:27:54,4381,34,,,,8442.36,0
10325090,14:28:26,14:28:26,4382,35,,,,8652.29,0
10325090,14:29:00,14:29:00,8669,36,,,,8852.51,
10325090,14:30:34,14:30:34,1242,37,,,,9040.4,0
10325090,14:32:14,14:32:14,1244,38,,,,9324.5,0
10325090,14:33:38,14:33:38,1245,39,,,,9551.19,0
10325090,14:35:02,14:35:02,1246,40,,,,9787.71,0
10325090,14:36:00,14:36:00,9833,41,,,,9921.39,
10325090,14:37:46,14:37:46,2658,42,,,,10574.05,0
10325090,14:38:20,14:38:20,2659,43,,,,10794.21,0
10325090,14:39:00,14:39:00,9868,44,,,,11076.73,
10325090,14:40:13,14:40:13,441,45,,,,11305.13,0
10325090,14:41:03,14:41:03,442,46,,,,11473.8,0
10325090,14:41:57,14:41:57,443,47,,,,11653.78,0
10325090,14:43:33,14:43:33,444,48,,,,11889.51,0
10325090,14:44:27,14:44:27,445,49,,,,12047.11,0
10325090,14:46:00,14:46:00,446,50,,,,12337.04,
10325090,14:46:45,14:46:45,447,51,,,,12497.31,0
10325090,14:48:02,14:48:02,7267,52,,,,12750.75,0
10325090,14:49:00,14:49:00,7268,53,,,,12969.99,0
10325090,14:49:34,14:49:34,7269,54,,,,13095.9,0
10325090,14:50:32,14:50:32,7271,55,,,,13349.62,0
10325090,14:51:15,14:51:15,453,56,,,,13525.04,0
10325090,14:53:00,14:53:00,455,57,,,,13851.65,
10325090,14:54:30,14:54:30,9896,58,,,,14304.3,0
10325090,14:55:00,14:55:00,5896,59,,,,14452.82,
10325090,14:55:42,14:55:42,5897,60,,,,14623.62,0
10325090,14:56:17,14:56:17,10148,61,,,,14800.49,0
10325090,14:56:58,14:56:58,5899,62,,,,14994.19,0
10325090,14:58:16,14:58:16,5900,63,,,,15298.13,0
10325090,15:01:19,15:01:19,990,64,,,,15838.7,0
10325090,15:02:00,15:02:00,10737,65,,1,,16065.04,
10339010,16:09:00,16:09:00,9833,1,,,1,0,
10339010,16:10:46,16:10:46,2658,2,,,,652.66,0
10339010,16:11:20,16:11:20,2659,3,,,,872.82,0
10339010,16:12:00,16:12:00,9868,4,,,,1155.34,
10339010,16:13:13,16:13:13,441,5,,,,1383.74,0
10339010,16:14:03,16:14:03,442,6,,,,1552.41,0
10339010,16:14:57,16:14:57,443,7,,,,1732.39,0
10339010,16:16:33,16:16:33,444,8,,,,1968.12,0
10339010,16:17:27,16:17:27,445,9,,,,2125.72,0
10339010,16:19:00,16:19:00,446,10,,,,2415.65,
10339010,16:19:45,16:19:45,447,11,,,,2575.92,0
10339010,16:21:02,16:21:02,7267,12,,,,2829.36,0
10339010,16:22:00,16:22:00,7268,13,,,,3048.6,0
10339010,16:22:34,16:22:34,7269,14,,,,3174.51,0
10339010,16:23:32,16:23:32,7271,15,,,,3428.23,0
10339010,16:24:15,16:24:15,453,16,,,,3603.65,0
10339010,16:26:00,16:26:00,455,17,,,,3930.26,
10339010,16:27:30,16:27:30,9896,18,,,,4382.91,0
10339010,16:28:00,16:28:00,5896,19,,,,4531.43,
10339010,16:28:42,16:28:42,5897,20,,,,4702.23,0
10339010,16:29:17,16:29:17,10148,21,,,,4879.1,0
10339010,16:29:58,16:29:58,5899,22,,,,5072.8,0
10339010,16:31:16,16:31:16,5900,23,,,,5376.74,0
10339010,16:34:19,16:34:19,990,24,,,,5917.31,0
10339010,16:35:00,16:35:00,10737,25,,1,,6143.65,
10339080,16:09:00,16:09:00,9833,1,,,1,0,
10339080,16:10:46,16:10:46,2658,2,,,,652.66,0
10339080,16:11:20,16:11:20,2659,3,,,,872.82,0
10339080,16:12:00,16:12:00,9868,4,,,,1155.34,
10339080,16:13:13,16:13:13,441,5,,,,1383.74,0
10339080,16:14:03,16:14:03,442,6,,,,1552.41,0
10339080,16:14:57,16:14:57,443,7,,,,1732.39,0
10339080,16:16:33,16:16:33,444,8,,,,1968.12,0
10339080,16:17:27,16:17:27,445,9,,,,2125.72,0
10339080,16:19:00,16:19:00,446,10,,,,2415.65,
10339080,16:19:45,16:19:45,447,11,,,,2575.92,0
10339080,16:21:02,16:21:02,7267,12,,,,2829.36,0
10339080,16:22:00,16:22:00,7268,13,,,,3048.6,0
10339080,16:22:34,16:22:34,7269,14,,,,3174.51,0
10339080,16:23:32,16:23:32,7271,15,,,,3428.23,0
10339080,16:24:15,16:24:15,453,16,,,,3603.65,0
10339080,16:26:00,16:26:00,455,17,,,,3930.26,
10339080,16:27:30,16:27:30,9896,18,,,,4382.91,0
10339080,16:28:00,16:28:00,5896,19,,,,4531.43,
10339080,16:28:42,16:28:42,5897,20,,,,4702.23,0
10339080,16:29:17,16:29:17,10148,21,,,,4879.1,0
10339080,16:29:58,16:29:58,5899,22,,,,5072.8,0
10339080,16:31:16,16:31:16,5900,23,,,,5376.74,0
10339080,16:34:19,16:34:19,990,24,,,,5917.31,0
10339080,16:35:00,16:35:00,10737,25,,1,,6143.65,
10409020,24:13:00,24:13:00,10017,1,,,1,0,
10409020,24:14:39,24:14:39,4339,2,,,,820.42,0
10409020,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409020,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409020,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409020,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409020,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409020,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409020,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409020,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409020,24:20:00,24:20:00,4455,11,,,,2951.22,
10409020,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409020,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409020,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409020,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409020,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409020,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409020,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409020,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409020,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409020,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409020,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409020,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409020,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409020,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409020,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409020,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409020,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409020,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409020,24:27:56,24:27:56,426,30,,,,7085.82,0
10409020,24:28:27,24:28:27,427,31,,,,7314.08,0
10409020,24:29:00,24:29:00,428,32,,,,7598.29,
10409020,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409020,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409020,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409020,24:32:00,24:32:00,8669,36,,,,8852.51,
10409020,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409020,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409020,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409020,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409020,24:35:00,24:35:00,9833,41,,,,9921.39,
10409020,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409020,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409020,24:40:00,24:40:00,9868,44,,,,11076.73,
10409020,24:41:02,24:41:02,441,45,,,,11305.13,0
10409020,24:41:45,24:41:45,442,46,,,,11473.8,0
10409020,24:42:31,24:42:31,443,47,,,,11653.78,0
10409020,24:43:54,24:43:54,444,48,,,,11889.51,0
10409020,24:44:40,24:44:40,445,49,,,,12047.11,0
10409020,24:46:00,24:46:00,446,50,,,,12337.04,
10409020,24:46:26,24:46:26,447,51,,,,12497.31,0
10409020,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409020,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409020,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409020,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409020,24:49:00,24:49:00,453,56,,,,13525.04,0
10409020,24:50:00,24:50:00,455,57,,,,13851.65,
10409020,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409020,24:52:00,24:52:00,5896,59,,,,14452.82,
10409020,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409020,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409020,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409020,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409020,24:57:25,24:57:25,990,64,,,,15838.7,0
10409020,24:58:00,24:58:00,10737,65,,1,,16065.04,
10409030,24:13:00,24:13:00,10017,1,,,1,0,
10409030,24:14:39,24:14:39,4339,2,,,,820.42,0
10409030,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409030,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409030,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409030,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409030,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409030,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409030,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409030,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409030,24:20:00,24:20:00,4455,11,,,,2951.22,
10409030,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409030,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409030,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409030,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409030,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409030,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409030,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409030,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409030,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409030,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409030,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409030,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409030,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409030,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409030,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409030,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409030,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409030,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409030,24:27:56,24:27:56,426,30,,,,7085.82,0
10409030,24:28:27,24:28:27,427,31,,,,7314.08,0
10409030,24:29:00,24:29:00,428,32,,,,7598.29,
10409030,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409030,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409030,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409030,24:32:00,24:32:00,8669,36,,,,8852.51,
10409030,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409030,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409030,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409030,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409030,24:35:00,24:35:00,9833,41,,,,9921.39,
10409030,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409030,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409030,24:40:00,24:40:00,9868,44,,,,11076.73,
10409030,24:41:02,24:41:02,441,45,,,,11305.13,0
10409030,24:41:45,24:41:45,442,46,,,,11473.8,0
10409030,24:42:31,24:42:31,443,47,,,,11653.78,0
10409030,24:43:54,24:43:54,444,48,,,,11889.51,0
10409030,24:44:40,24:44:40,445,49,,,,12047.11,0
10409030,24:46:00,24:46:00,446,50,,,,12337.04,
10409030,24:46:26,24:46:26,447,51,,,,12497.31,0
10409030,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409030,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409030,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409030,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409030,24:49:00,24:49:00,453,56,,,,13525.04,0
10409030,24:50:00,24:50:00,455,57,,,,13851.65,
10409030,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409030,24:52:00,24:52:00,5896,59,,,,14452.82,
10409030,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409030,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409030,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409030,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409030,24:57:25,24:57:25,990,64,,,,15838.7,0
10409030,24:58:00,24:58:00,10737,65,,1,,16065.04,
10409040,24:13:00,24:13:00,10017,1,,,1,0,
10409040,24:14:39,24:14:39,4339,2,,,,820.42,0
10409040,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409040,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409040,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409040,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409040,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409040,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409040,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409040,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409040,24:20:00,24:20:00,4455,11,,,,2951.22,
10409040,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409040,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409040,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409040,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409040,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409040,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409040,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409040,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409040,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409040,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409040,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409040,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409040,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409040,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409040,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409040,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409040,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409040,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409040,24:27:56,24:27:56,426,30,,,,7085.82,0
10409040,24:28:27,24:28:27,427,31,,,,7314.08,0
10409040,24:29:00,24:29:00,428,32,,,,7598.29,
10409040,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409040,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409040,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409040,24:32:00,24:32:00,8669,36,,,,8852.51,
10409040,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409040,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409040,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409040,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409040,24:35:00,24:35:00,9833,41,,,,9921.39,
10409040,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409040,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409040,24:40:00,24:40:00,9868,44,,,,11076.73,
10409040,24:41:02,24:41:02,441,45,,,,11305.13,0
10409040,24:41:45,24:41:45,442,46,,,,11473.8,0
10409040,24:42:31,24:42:31,443,47,,,,11653.78,0
10409040,24:43:54,24:43:54,444,48,,,,11889.51,0
10409040,24:44:40,24:44:40,445,49,,,,12047.11,0
10409040,24:46:00,24:46:00,446,50,,,,12337.04,
10409040,24:46:26,24:46:26,447,51,,,,12497.31,0
10409040,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409040,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409040,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409040,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409040,24:49:00,24:49:00,453,56,,,,13525.04,0
10409040,24:50:00,24:50:00,455,57,,,,13851.65,
10409040,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409040,24:52:00,24:52:00,5896,59,,,,14452.82,
10409040,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409040,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409040,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409040,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409040,24:57:25,24:57:25,990,64,,,,15838.7,0
10409040,24:58:00,24:58:00,10737,65,,1,,16065.04,
10409050,24:13:00,24:13:00,10017,1,,,1,0,
10409050,24:14:39,24:14:39,4339,2,,,,820.42,0
10409050,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409050,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409050,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409050,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409050,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409050,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409050,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409050,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409050,24:20:00,24:20:00,4455,11,,,,2951.22,
10409050,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409050,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409050,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409050,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409050,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409050,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409050,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409050,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409050,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409050,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409050,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409050,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409050,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409050,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409050,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409050,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409050,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409050,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409050,24:27:56,24:27:56,426,30,,,,7085.82,0
10409050,24:28:27,24:28:27,427,31,,,,7314.08,0
10409050,24:29:00,24:29:00,428,32,,,,7598.29,
10409050,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409050,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409050,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409050,24:32:00,24:32:00,8669,36,,,,8852.51,
10409050,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409050,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409050,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409050,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409050,24:35:00,24:35:00,9833,41,,,,9921.39,
10409050,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409050,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409050,24:40:00,24:40:00,9868,44,,,,11076.73,
10409050,24:41:02,24:41:02,441,45,,,,11305.13,0
10409050,24:41:45,24:41:45,442,46,,,,11473.8,0
10409050,24:42:31,24:42:31,443,47,,,,11653.78,0
10409050,24:43:54,24:43:54,444,48,,,,11889.51,0
10409050,24:44:40,24:44:40,445,49,,,,12047.11,0
10409050,24:46:00,24:46:00,446,50,,,,12337.04,
10409050,24:46:26,24:46:26,447,51,,,,12497.31,0
10409050,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409050,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409050,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409050,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409050,24:49:00,24:49:00,453,56,,,,13525.04,0
10409050,24:50:00,24:50:00,455,57,,,,13851.65,
10409050,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409050,24:52:00,24:52:00,5896,59,,,,14452.82,
10409050,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409050,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409050,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409050,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409050,24:57:25,24:57:25,990,64,,,,15838.7,0
10409050,24:58:00,24:58:00,10737,65,,1,,16065.04,
10409060,24:13:00,24:13:00,10017,1,,,1,0,
10409060,24:14:39,24:14:39,4339,2,,,,820.42,0
10409060,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409060,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409060,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409060,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409060,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409060,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409060,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409060,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409060,24:20:00,24:20:00,4455,11,,,,2951.22,
10409060,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409060,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409060,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409060,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409060,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409060,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409060,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409060,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409060,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409060,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409060,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409060,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409060,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409060,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409060,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409060,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409060,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409060,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409060,24:27:56,24:27:56,426,30,,,,7085.82,0
10409060,24:28:27,24:28:27,427,31,,,,7314.08,0
10409060,24:29:00,24:29:00,428,32,,,,7598.29,
10409060,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409060,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409060,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409060,24:32:00,24:32:00,8669,36,,,,8852.51,
10409060,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409060,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409060,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409060,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409060,24:35:00,24:35:00,9833,41,,,,9921.39,
10409060,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409060,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409060,24:40:00,24:40:00,9868,44,,,,11076.73,
10409060,24:41:02,24:41:02,441,45,,,,11305.13,0
10409060,24:41:45,24:41:45,442,46,,,,11473.8,0
10409060,24:42:31,24:42:31,443,47,,,,11653.78,0
10409060,24:43:54,24:43:54,444,48,,,,11889.51,0
10409060,24:44:40,24:44:40,445,49,,,,12047.11,0
10409060,24:46:00,24:46:00,446,50,,,,12337.04,
10409060,24:46:26,24:46:26,447,51,,,,12497.31,0
10409060,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409060,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409060,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409060,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409060,24:49:00,24:49:00,453,56,,,,13525.04,0
10409060,24:50:00,24:50:00,455,57,,,,13851.65,
10409060,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409060,24:52:00,24:52:00,5896,59,,,,14452.82,
10409060,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409060,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409060,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409060,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409060,24:57:25,24:57:25,990,64,,,,15838.7,0
10409060,24:58:00,24:58:00,10737,65,,1,,16065.04,
10409100,24:13:00,24:13:00,10017,1,,,1,0,
10409100,24:14:39,24:14:39,4339,2,,,,820.42,0
10409100,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409100,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409100,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409100,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409100,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409100,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409100,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409100,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409100,24:20:00,24:20:00,4455,11,,,,2951.22,
10409100,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409100,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409100,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409100,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409100,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409100,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409100,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409100,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409100,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409100,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409100,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409100,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409100,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409100,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409100,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409100,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409100,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409100,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409100,24:27:56,24:27:56,426,30,,,,7085.82,0
10409100,24:28:27,24:28:27,427,31,,,,7314.08,0
10409100,24:29:00,24:29:00,428,32,,,,7598.29,
10409100,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409100,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409100,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409100,24:32:00,24:32:00,8669,36,,,,8852.51,
10409100,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409100,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409100,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409100,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409100,24:35:00,24:35:00,9833,41,,,,9921.39,
10409100,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409100,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409100,24:40:00,24:40:00,9868,44,,,,11076.73,
10409100,24:41:02,24:41:02,441,45,,,,11305.13,0
10409100,24:41:45,24:41:45,442,46,,,,11473.8,0
10409100,24:42:31,24:42:31,443,47,,,,11653.78,0
10409100,24:43:54,24:43:54,444,48,,,,11889.51,0
10409100,24:44:40,24:44:40,445,49,,,,12047.11,0
10409100,24:46:00,24:46:00,446,50,,,,12337.04,
10409100,24:46:26,24:46:26,447,51,,,,12497.31,0
10409100,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409100,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409100,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409100,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409100,24:49:00,24:49:00,453,56,,,,13525.04,0
10409100,24:50:00,24:50:00,455,57,,,,13851.65,
10409100,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409100,24:52:00,24:52:00,5896,59,,,,14452.82,
10409100,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409100,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409100,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409100,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409100,24:57:25,24:57:25,990,64,,,,15838.7,0
10409100,24:58:00,24:58:00,10737,65,,1,,16065.04,
10409110,24:13:00,24:13:00,10017,1,,,1,0,
10409110,24:14:39,24:14:39,4339,2,,,,820.42,0
10409110,24:15:07,24:15:07,4340,3,,,,1017.88,0
10409110,24:15:41,24:15:41,4341,4,,,,1273.52,0
10409110,24:16:15,24:16:15,5425,5,,,,1495.35,0
10409110,24:17:00,24:17:00,8054,6,,,,1807.77,0
10409110,24:17:33,24:17:33,5874,7,,,,2029.55,0
10409110,24:18:30,24:18:30,5875,8,,,,2374.53,0
10409110,24:18:58,24:18:58,5876,9,,,,2547.31,0
10409110,24:19:20,24:19:20,5877,10,,,,2713.73,0
10409110,24:20:00,24:20:00,4455,11,,,,2951.22,
10409110,24:20:40,24:20:40,4456,12,,,,3292.46,0
10409110,24:20:57,24:20:57,4457,13,,,,3441.57,0
10409110,24:21:19,24:21:19,5879,14,,,,3646.59,0
10409110,24:21:40,24:21:40,5880,15,,,,3817.83,0
10409110,24:21:53,24:21:53,5881,16,,,,3922.66,0
10409110,24:22:10,24:22:10,5882,17,,,,4082.49,0
10409110,24:22:30,24:22:30,5883,18,,,,4242.67,0
10409110,24:22:44,24:22:44,5884,19,,,,4361.7,0
10409110,24:23:05,24:23:05,5886,20,,,,4592.42,0
10409110,24:23:25,24:23:25,5887,21,,,,4756.39,0
10409110,24:23:58,24:23:58,5888,22,,,,5138.03,0
10409110,24:24:30,24:24:30,5889,23,,,,5436.88,0
10409110,24:25:14,24:25:14,5890,24,,,,5783.75,0
10409110,24:25:31,24:25:31,5891,25,,,,5931.21,0
10409110,24:25:59,24:25:59,5892,26,,,,6168.06,0
10409110,24:26:28,24:26:28,5893,27,,,,6420.13,0
10409110,24:26:57,24:26:57,5894,28,,,,6678.31,0
10409110,24:27:26,24:27:26,5895,29,,,,6902.88,0
10409110,24:27:56,24:27:56,426,30,,,,7085.82,0
10409110,24:28:27,24:28:27,427,31,,,,7314.08,0
10409110,24:29:00,24:29:00,428,32,,,,7598.29,
10409110,24:30:51,24:30:51,7396,33,,,,8321.57,0
10409110,24:31:10,24:31:10,4381,34,,,,8442.36,0
10409110,24:31:34,24:31:34,4382,35,,,,8652.29,0
10409110,24:32:00,24:32:00,8669,36,,,,8852.51,
10409110,24:32:40,24:32:40,1242,37,,,,9040.4,0
10409110,24:33:23,24:33:23,1244,38,,,,9324.5,0
10409110,24:33:59,24:33:59,1245,39,,,,9551.19,0
10409110,24:34:35,24:34:35,1246,40,,,,9787.71,0
10409110,24:35:00,24:35:00,9833,41,,,,9921.39,
10409110,24:37:58,24:37:58,2658,42,,,,10574.05,0
10409110,24:38:54,24:38:54,2659,43,,,,10794.21,0
10409110,24:40:00,24:40:00,9868,44,,,,11076.73,
10409110,24:41:02,24:41:02,441,45,,,,11305.13,0
10409110,24:41:45,24:41:45,442,46,,,,11473.8,0
10409110,24:42:31,24:42:31,443,47,,,,11653.78,0
10409110,24:43:54,24:43:54,444,48,,,,11889.51,0
10409110,24:44:40,24:44:40,445,49,,,,12047.11,0
10409110,24:46:00,24:46:00,446,50,,,,12337.04,
10409110,24:46:26,24:46:26,447,51,,,,12497.31,0
10409110,24:47:10,24:47:10,7267,52,,,,12750.75,0
10409110,24:47:43,24:47:43,7268,53,,,,12969.99,0
10409110,24:48:02,24:48:02,7269,54,,,,13095.9,0
10409110,24:48:35,24:48:35,7271,55,,,,13349.62,0
10409110,24:49:00,24:49:00,453,56,,,,13525.04,0
10409110,24:50:00,24:50:00,455,57,,,,13851.65,
10409110,24:51:30,24:51:30,9896,58,,,,14304.3,0
10409110,24:52:00,24:52:00,5896,59,,,,14452.82,
10409110,24:52:36,24:52:36,5897,60,,,,14623.62,0
10409110,24:53:06,24:53:06,10148,61,,,,14800.49,0
10409110,24:53:41,24:53:41,5899,62,,,,14994.19,0
10409110,24:54:48,24:54:48,5900,63,,,,15298.13,0
10409110,24:57:25,24:57:25,990,64,,,,15838.7,0
10409110,24:58:00,24:58:00,10737,65,,1,,16065.04,
10509020,11:30:00,11:30:00,10017,1,,,1,0,
10509020,11:32:36,11:32:36,4339,2,,,,820.42,0
10509020,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509020,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509020,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509020,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509020,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509020,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509020,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509020,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509020,11:41:00,11:41:00,4455,11,,,,2951.22,
10509020,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509020,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509020,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509020,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509020,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509020,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509020,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509020,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509020,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509020,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509020,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509020,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509020,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509020,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509020,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509020,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509020,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509020,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509020,11:50:42,11:50:42,426,30,,,,7085.82,0
10509020,11:51:19,11:51:19,427,31,,,,7314.08,0
10509020,11:52:00,11:52:00,428,32,,,,7598.29,
10509020,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509020,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509020,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509020,11:56:00,11:56:00,8669,36,,,,8852.51,
10509020,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509020,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509020,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509020,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509020,12:02:00,12:02:00,9833,41,,,,9921.39,
10509020,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509020,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509020,12:06:00,12:06:00,9868,44,,,,11076.73,
10509020,12:07:23,12:07:23,441,45,,,,11305.13,0
10509020,12:08:20,12:08:20,442,46,,,,11473.8,0
10509020,12:09:22,12:09:22,443,47,,,,11653.78,0
10509020,12:11:12,12:11:12,444,48,,,,11889.51,0
10509020,12:12:14,12:12:14,445,49,,,,12047.11,0
10509020,12:14:00,12:14:00,446,50,,,,12337.04,
10509020,12:14:45,12:14:45,447,51,,,,12497.31,0
10509020,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509020,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509020,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509020,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509020,12:19:15,12:19:15,453,56,,,,13525.04,0
10509020,12:21:00,12:21:00,455,57,,,,13851.65,
10509020,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509020,12:24:00,12:24:00,5896,59,,,,14452.82,
10509020,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509020,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509020,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509020,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509020,12:33:56,12:33:56,990,64,,,,15838.7,0
10509020,12:35:00,12:35:00,10737,65,,1,,16065.04,
10509030,11:30:00,11:30:00,10017,1,,,1,0,
10509030,11:32:36,11:32:36,4339,2,,,,820.42,0
10509030,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509030,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509030,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509030,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509030,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509030,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509030,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509030,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509030,11:41:00,11:41:00,4455,11,,,,2951.22,
10509030,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509030,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509030,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509030,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509030,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509030,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509030,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509030,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509030,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509030,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509030,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509030,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509030,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509030,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509030,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509030,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509030,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509030,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509030,11:50:42,11:50:42,426,30,,,,7085.82,0
10509030,11:51:19,11:51:19,427,31,,,,7314.08,0
10509030,11:52:00,11:52:00,428,32,,,,7598.29,
10509030,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509030,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509030,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509030,11:56:00,11:56:00,8669,36,,,,8852.51,
10509030,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509030,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509030,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509030,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509030,12:02:00,12:02:00,9833,41,,,,9921.39,
10509030,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509030,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509030,12:06:00,12:06:00,9868,44,,,,11076.73,
10509030,12:07:23,12:07:23,441,45,,,,11305.13,0
10509030,12:08:20,12:08:20,442,46,,,,11473.8,0
10509030,12:09:22,12:09:22,443,47,,,,11653.78,0
10509030,12:11:12,12:11:12,444,48,,,,11889.51,0
10509030,12:12:14,12:12:14,445,49,,,,12047.11,0
10509030,12:14:00,12:14:00,446,50,,,,12337.04,
10509030,12:14:45,12:14:45,447,51,,,,12497.31,0
10509030,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509030,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509030,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509030,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509030,12:19:15,12:19:15,453,56,,,,13525.04,0
10509030,12:21:00,12:21:00,455,57,,,,13851.65,
10509030,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509030,12:24:00,12:24:00,5896,59,,,,14452.82,
10509030,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509030,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509030,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509030,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509030,12:33:56,12:33:56,990,64,,,,15838.7,0
10509030,12:35:00,12:35:00,10737,65,,1,,16065.04,
10509040,11:30:00,11:30:00,10017,1,,,1,0,
10509040,11:32:36,11:32:36,4339,2,,,,820.42,0
10509040,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509040,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509040,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509040,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509040,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509040,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509040,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509040,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509040,11:41:00,11:41:00,4455,11,,,,2951.22,
10509040,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509040,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509040,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509040,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509040,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509040,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509040,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509040,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509040,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509040,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509040,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509040,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509040,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509040,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509040,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509040,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509040,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509040,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509040,11:50:42,11:50:42,426,30,,,,7085.82,0
10509040,11:51:19,11:51:19,427,31,,,,7314.08,0
10509040,11:52:00,11:52:00,428,32,,,,7598.29,
10509040,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509040,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509040,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509040,11:56:00,11:56:00,8669,36,,,,8852.51,
10509040,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509040,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509040,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509040,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509040,12:02:00,12:02:00,9833,41,,,,9921.39,
10509040,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509040,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509040,12:06:00,12:06:00,9868,44,,,,11076.73,
10509040,12:07:23,12:07:23,441,45,,,,11305.13,0
10509040,12:08:20,12:08:20,442,46,,,,11473.8,0
10509040,12:09:22,12:09:22,443,47,,,,11653.78,0
10509040,12:11:12,12:11:12,444,48,,,,11889.51,0
10509040,12:12:14,12:12:14,445,49,,,,12047.11,0
10509040,12:14:00,12:14:00,446,50,,,,12337.04,
10509040,12:14:45,12:14:45,447,51,,,,12497.31,0
10509040,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509040,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509040,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509040,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509040,12:19:15,12:19:15,453,56,,,,13525.04,0
10509040,12:21:00,12:21:00,455,57,,,,13851.65,
10509040,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509040,12:24:00,12:24:00,5896,59,,,,14452.82,
10509040,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509040,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509040,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509040,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509040,12:33:56,12:33:56,990,64,,,,15838.7,0
10509040,12:35:00,12:35:00,10737,65,,1,,16065.04,
10509050,11:30:00,11:30:00,10017,1,,,1,0,
10509050,11:32:36,11:32:36,4339,2,,,,820.42,0
10509050,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509050,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509050,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509050,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509050,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509050,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509050,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509050,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509050,11:41:00,11:41:00,4455,11,,,,2951.22,
10509050,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509050,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509050,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509050,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509050,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509050,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509050,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509050,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509050,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509050,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509050,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509050,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509050,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509050,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509050,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509050,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509050,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509050,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509050,11:50:42,11:50:42,426,30,,,,7085.82,0
10509050,11:51:19,11:51:19,427,31,,,,7314.08,0
10509050,11:52:00,11:52:00,428,32,,,,7598.29,
10509050,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509050,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509050,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509050,11:56:00,11:56:00,8669,36,,,,8852.51,
10509050,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509050,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509050,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509050,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509050,12:02:00,12:02:00,9833,41,,,,9921.39,
10509050,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509050,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509050,12:06:00,12:06:00,9868,44,,,,11076.73,
10509050,12:07:23,12:07:23,441,45,,,,11305.13,0
10509050,12:08:20,12:08:20,442,46,,,,11473.8,0
10509050,12:09:22,12:09:22,443,47,,,,11653.78,0
10509050,12:11:12,12:11:12,444,48,,,,11889.51,0
10509050,12:12:14,12:12:14,445,49,,,,12047.11,0
10509050,12:14:00,12:14:00,446,50,,,,12337.04,
10509050,12:14:45,12:14:45,447,51,,,,12497.31,0
10509050,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509050,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509050,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509050,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509050,12:19:15,12:19:15,453,56,,,,13525.04,0
10509050,12:21:00,12:21:00,455,57,,,,13851.65,
10509050,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509050,12:24:00,12:24:00,5896,59,,,,14452.82,
10509050,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509050,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509050,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509050,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509050,12:33:56,12:33:56,990,64,,,,15838.7,0
10509050,12:35:00,12:35:00,10737,65,,1,,16065.04,
10509060,11:30:00,11:30:00,10017,1,,,1,0,
10509060,11:32:36,11:32:36,4339,2,,,,820.42,0
10509060,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509060,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509060,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509060,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509060,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509060,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509060,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509060,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509060,11:41:00,11:41:00,4455,11,,,,2951.22,
10509060,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509060,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509060,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509060,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509060,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509060,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509060,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509060,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509060,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509060,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509060,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509060,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509060,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509060,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509060,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509060,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509060,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509060,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509060,11:50:42,11:50:42,426,30,,,,7085.82,0
10509060,11:51:19,11:51:19,427,31,,,,7314.08,0
10509060,11:52:00,11:52:00,428,32,,,,7598.29,
10509060,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509060,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509060,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509060,11:56:00,11:56:00,8669,36,,,,8852.51,
10509060,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509060,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509060,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509060,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509060,12:02:00,12:02:00,9833,41,,,,9921.39,
10509060,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509060,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509060,12:06:00,12:06:00,9868,44,,,,11076.73,
10509060,12:07:23,12:07:23,441,45,,,,11305.13,0
10509060,12:08:20,12:08:20,442,46,,,,11473.8,0
10509060,12:09:22,12:09:22,443,47,,,,11653.78,0
10509060,12:11:12,12:11:12,444,48,,,,11889.51,0
10509060,12:12:14,12:12:14,445,49,,,,12047.11,0
10509060,12:14:00,12:14:00,446,50,,,,12337.04,
10509060,12:14:45,12:14:45,447,51,,,,12497.31,0
10509060,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509060,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509060,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509060,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509060,12:19:15,12:19:15,453,56,,,,13525.04,0
10509060,12:21:00,12:21:00,455,57,,,,13851.65,
10509060,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509060,12:24:00,12:24:00,5896,59,,,,14452.82,
10509060,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509060,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509060,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509060,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509060,12:33:56,12:33:56,990,64,,,,15838.7,0
10509060,12:35:00,12:35:00,10737,65,,1,,16065.04,
10509100,11:30:00,11:30:00,10017,1,,,1,0,
10509100,11:32:36,11:32:36,4339,2,,,,820.42,0
10509100,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509100,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509100,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509100,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509100,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509100,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509100,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509100,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509100,11:41:00,11:41:00,4455,11,,,,2951.22,
10509100,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509100,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509100,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509100,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509100,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509100,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509100,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509100,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509100,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509100,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509100,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509100,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509100,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509100,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509100,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509100,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509100,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509100,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509100,11:50:42,11:50:42,426,30,,,,7085.82,0
10509100,11:51:19,11:51:19,427,31,,,,7314.08,0
10509100,11:52:00,11:52:00,428,32,,,,7598.29,
10509100,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509100,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509100,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509100,11:56:00,11:56:00,8669,36,,,,8852.51,
10509100,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509100,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509100,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509100,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509100,12:02:00,12:02:00,9833,41,,,,9921.39,
10509100,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509100,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509100,12:06:00,12:06:00,9868,44,,,,11076.73,
10509100,12:07:23,12:07:23,441,45,,,,11305.13,0
10509100,12:08:20,12:08:20,442,46,,,,11473.8,0
10509100,12:09:22,12:09:22,443,47,,,,11653.78,0
10509100,12:11:12,12:11:12,444,48,,,,11889.51,0
10509100,12:12:14,12:12:14,445,49,,,,12047.11,0
10509100,12:14:00,12:14:00,446,50,,,,12337.04,
10509100,12:14:45,12:14:45,447,51,,,,12497.31,0
10509100,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509100,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509100,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509100,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509100,12:19:15,12:19:15,453,56,,,,13525.04,0
10509100,12:21:00,12:21:00,455,57,,,,13851.65,
10509100,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509100,12:24:00,12:24:00,5896,59,,,,14452.82,
10509100,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509100,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509100,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509100,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509100,12:33:56,12:33:56,990,64,,,,15838.7,0
10509100,12:35:00,12:35:00,10737,65,,1,,16065.04,
10509110,11:30:00,11:30:00,10017,1,,,1,0,
10509110,11:32:36,11:32:36,4339,2,,,,820.42,0
10509110,11:33:20,11:33:20,4340,3,,,,1017.88,0
10509110,11:34:13,11:34:13,4341,4,,,,1273.52,0
10509110,11:35:06,11:35:06,5425,5,,,,1495.35,0
10509110,11:36:17,11:36:17,8054,6,,,,1807.77,0
10509110,11:37:10,11:37:10,5874,7,,,,2029.55,0
10509110,11:38:38,11:38:38,5875,8,,,,2374.53,0
10509110,11:39:22,11:39:22,5876,9,,,,2547.31,0
10509110,11:39:58,11:39:58,5877,10,,,,2713.73,0
10509110,11:41:00,11:41:00,4455,11,,,,2951.22,
10509110,11:41:49,11:41:49,4456,12,,,,3292.46,0
10509110,11:42:10,11:42:10,4457,13,,,,3441.57,0
10509110,11:42:36,11:42:36,5879,14,,,,3646.59,0
10509110,11:43:02,11:43:02,5880,15,,,,3817.83,0
10509110,11:43:18,11:43:18,5881,16,,,,3922.66,0
10509110,11:43:39,11:43:39,5882,17,,,,4082.49,0
10509110,11:44:03,11:44:03,5883,18,,,,4242.67,0
10509110,11:44:21,11:44:21,5884,19,,,,4361.7,0
10509110,11:44:46,11:44:46,5886,20,,,,4592.42,0
10509110,11:45:11,11:45:11,5887,21,,,,4756.39,0
10509110,11:45:51,11:45:51,5888,22,,,,5138.03,0
10509110,11:46:30,11:46:30,5889,23,,,,5436.88,0
10509110,11:47:24,11:47:24,5890,24,,,,5783.75,0
10509110,11:47:45,11:47:45,5891,25,,,,5931.21,0
10509110,11:48:19,11:48:19,5892,26,,,,6168.06,0
10509110,11:48:54,11:48:54,5893,27,,,,6420.13,0
10509110,11:49:30,11:49:30,5894,28,,,,6678.31,0
10509110,11:50:05,11:50:05,5895,29,,,,6902.88,0
10509110,11:50:42,11:50:42,426,30,,,,7085.82,0
10509110,11:51:19,11:51:19,427,31,,,,7314.08,0
10509110,11:52:00,11:52:00,428,32,,,,7598.29,
10509110,11:54:28,11:54:28,7396,33,,,,8321.57,0
10509110,11:54:54,11:54:54,4381,34,,,,8442.36,0
10509110,11:55:26,11:55:26,4382,35,,,,8652.29,0
10509110,11:56:00,11:56:00,8669,36,,,,8852.51,
10509110,11:57:21,11:57:21,1242,37,,,,9040.4,0
10509110,11:58:46,11:58:46,1244,38,,,,9324.5,0
10509110,11:59:58,11:59:58,1245,39,,,,9551.19,0
10509110,12:01:10,12:01:10,1246,40,,,,9787.71,0
10509110,12:02:00,12:02:00,9833,41,,,,9921.39,
10509110,12:04:22,12:04:22,2658,42,,,,10574.05,0
10509110,12:05:07,12:05:07,2659,43,,,,10794.21,0
10509110,12:06:00,12:06:00,9868,44,,,,11076.73,
10509110,12:07:23,12:07:23,441,45,,,,11305.13,0
10509110,12:08:20,12:08:20,442,46,,,,11473.8,0
10509110,12:09:22,12:09:22,443,47,,,,11653.78,0
10509110,12:11:12,12:11:12,444,48,,,,11889.51,0
10509110,12:12:14,12:12:14,445,49,,,,12047.11,0
10509110,12:14:00,12:14:00,446,50,,,,12337.04,
10509110,12:14:45,12:14:45,447,51,,,,12497.31,0
10509110,12:16:02,12:16:02,7267,52,,,,12750.75,0
10509110,12:17:00,12:17:00,7268,53,,,,12969.99,0
10509110,12:17:34,12:17:34,7269,54,,,,13095.9,0
10509110,12:18:32,12:18:32,7271,55,,,,13349.62,0
10509110,12:19:15,12:19:15,453,56,,,,13525.04,0
10509110,12:21:00,12:21:00,455,57,,,,13851.65,
10509110,12:23:15,12:23:15,9896,58,,,,14304.3,0
10509110,12:24:00,12:24:00,5896,59,,,,14452.82,
10509110,12:25:07,12:25:07,5897,60,,,,14623.62,0
10509110,12:26:02,12:26:02,10148,61,,,,14800.49,0
10509110,12:27:05,12:27:05,5899,62,,,,14994.19,0
10509110,12:29:08,12:29:08,5900,63,,,,15298.13,0
10509110,12:33:56,12:33:56,990,64,,,,15838.7,0
10509110,12:35:00,12:35:00,10737,65,,1,,16065.04,
10679020,13:19:00,13:19:00,10017,1,,,1,0,
10679020,13:21:36,13:21:36,4339,2,,,,820.42,0
10679020,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679020,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679020,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679020,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679020,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679020,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679020,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679020,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679020,13:30:00,13:30:00,4455,11,,,,2951.22,
10679020,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679020,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679020,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679020,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679020,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679020,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679020,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679020,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679020,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679020,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679020,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679020,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679020,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679020,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679020,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679020,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679020,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679020,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679020,13:39:42,13:39:42,426,30,,,,7085.82,0
10679020,13:40:19,13:40:19,427,31,,,,7314.08,0
10679020,13:41:00,13:41:00,428,32,,,,7598.29,
10679020,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679020,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679020,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679020,13:45:00,13:45:00,8669,36,,,,8852.51,
10679020,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679020,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679020,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679020,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679020,13:51:00,13:51:00,9833,41,,,,9921.39,
10679020,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679020,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679020,13:56:00,13:56:00,9868,44,,,,11076.73,
10679020,13:57:23,13:57:23,441,45,,,,11305.13,0
10679020,13:58:20,13:58:20,442,46,,,,11473.8,0
10679020,13:59:22,13:59:22,443,47,,,,11653.78,0
10679020,14:01:12,14:01:12,444,48,,,,11889.51,0
10679020,14:02:14,14:02:14,445,49,,,,12047.11,0
10679020,14:04:00,14:04:00,446,50,,,,12337.04,
10679020,14:04:45,14:04:45,447,51,,,,12497.31,0
10679020,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679020,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679020,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679020,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679020,14:09:15,14:09:15,453,56,,,,13525.04,0
10679020,14:11:00,14:11:00,455,57,,,,13851.65,
10679020,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679020,14:13:00,14:13:00,5896,59,,,,14452.82,
10679020,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679020,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679020,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679020,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679020,14:23:51,14:23:51,990,64,,,,15838.7,0
10679020,14:25:00,14:25:00,10737,65,,1,,16065.04,
10679030,13:19:00,13:19:00,10017,1,,,1,0,
10679030,13:21:36,13:21:36,4339,2,,,,820.42,0
10679030,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679030,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679030,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679030,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679030,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679030,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679030,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679030,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679030,13:30:00,13:30:00,4455,11,,,,2951.22,
10679030,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679030,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679030,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679030,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679030,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679030,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679030,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679030,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679030,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679030,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679030,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679030,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679030,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679030,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679030,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679030,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679030,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679030,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679030,13:39:42,13:39:42,426,30,,,,7085.82,0
10679030,13:40:19,13:40:19,427,31,,,,7314.08,0
10679030,13:41:00,13:41:00,428,32,,,,7598.29,
10679030,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679030,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679030,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679030,13:45:00,13:45:00,8669,36,,,,8852.51,
10679030,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679030,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679030,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679030,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679030,13:51:00,13:51:00,9833,41,,,,9921.39,
10679030,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679030,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679030,13:56:00,13:56:00,9868,44,,,,11076.73,
10679030,13:57:23,13:57:23,441,45,,,,11305.13,0
10679030,13:58:20,13:58:20,442,46,,,,11473.8,0
10679030,13:59:22,13:59:22,443,47,,,,11653.78,0
10679030,14:01:12,14:01:12,444,48,,,,11889.51,0
10679030,14:02:14,14:02:14,445,49,,,,12047.11,0
10679030,14:04:00,14:04:00,446,50,,,,12337.04,
10679030,14:04:45,14:04:45,447,51,,,,12497.31,0
10679030,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679030,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679030,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679030,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679030,14:09:15,14:09:15,453,56,,,,13525.04,0
10679030,14:11:00,14:11:00,455,57,,,,13851.65,
10679030,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679030,14:13:00,14:13:00,5896,59,,,,14452.82,
10679030,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679030,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679030,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679030,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679030,14:23:51,14:23:51,990,64,,,,15838.7,0
10679030,14:25:00,14:25:00,10737,65,,1,,16065.04,
10679040,13:19:00,13:19:00,10017,1,,,1,0,
10679040,13:21:36,13:21:36,4339,2,,,,820.42,0
10679040,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679040,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679040,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679040,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679040,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679040,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679040,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679040,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679040,13:30:00,13:30:00,4455,11,,,,2951.22,
10679040,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679040,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679040,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679040,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679040,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679040,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679040,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679040,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679040,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679040,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679040,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679040,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679040,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679040,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679040,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679040,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679040,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679040,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679040,13:39:42,13:39:42,426,30,,,,7085.82,0
10679040,13:40:19,13:40:19,427,31,,,,7314.08,0
10679040,13:41:00,13:41:00,428,32,,,,7598.29,
10679040,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679040,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679040,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679040,13:45:00,13:45:00,8669,36,,,,8852.51,
10679040,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679040,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679040,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679040,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679040,13:51:00,13:51:00,9833,41,,,,9921.39,
10679040,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679040,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679040,13:56:00,13:56:00,9868,44,,,,11076.73,
10679040,13:57:23,13:57:23,441,45,,,,11305.13,0
10679040,13:58:20,13:58:20,442,46,,,,11473.8,0
10679040,13:59:22,13:59:22,443,47,,,,11653.78,0
10679040,14:01:12,14:01:12,444,48,,,,11889.51,0
10679040,14:02:14,14:02:14,445,49,,,,12047.11,0
10679040,14:04:00,14:04:00,446,50,,,,12337.04,
10679040,14:04:45,14:04:45,447,51,,,,12497.31,0
10679040,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679040,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679040,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679040,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679040,14:09:15,14:09:15,453,56,,,,13525.04,0
10679040,14:11:00,14:11:00,455,57,,,,13851.65,
10679040,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679040,14:13:00,14:13:00,5896,59,,,,14452.82,
10679040,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679040,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679040,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679040,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679040,14:23:51,14:23:51,990,64,,,,15838.7,0
10679040,14:25:00,14:25:00,10737,65,,1,,16065.04,
10679050,13:19:00,13:19:00,10017,1,,,1,0,
10679050,13:21:36,13:21:36,4339,2,,,,820.42,0
10679050,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679050,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679050,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679050,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679050,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679050,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679050,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679050,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679050,13:30:00,13:30:00,4455,11,,,,2951.22,
10679050,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679050,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679050,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679050,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679050,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679050,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679050,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679050,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679050,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679050,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679050,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679050,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679050,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679050,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679050,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679050,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679050,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679050,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679050,13:39:42,13:39:42,426,30,,,,7085.82,0
10679050,13:40:19,13:40:19,427,31,,,,7314.08,0
10679050,13:41:00,13:41:00,428,32,,,,7598.29,
10679050,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679050,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679050,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679050,13:45:00,13:45:00,8669,36,,,,8852.51,
10679050,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679050,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679050,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679050,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679050,13:51:00,13:51:00,9833,41,,,,9921.39,
10679050,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679050,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679050,13:56:00,13:56:00,9868,44,,,,11076.73,
10679050,13:57:23,13:57:23,441,45,,,,11305.13,0
10679050,13:58:20,13:58:20,442,46,,,,11473.8,0
10679050,13:59:22,13:59:22,443,47,,,,11653.78,0
10679050,14:01:12,14:01:12,444,48,,,,11889.51,0
10679050,14:02:14,14:02:14,445,49,,,,12047.11,0
10679050,14:04:00,14:04:00,446,50,,,,12337.04,
10679050,14:04:45,14:04:45,447,51,,,,12497.31,0
10679050,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679050,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679050,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679050,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679050,14:09:15,14:09:15,453,56,,,,13525.04,0
10679050,14:11:00,14:11:00,455,57,,,,13851.65,
10679050,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679050,14:13:00,14:13:00,5896,59,,,,14452.82,
10679050,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679050,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679050,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679050,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679050,14:23:51,14:23:51,990,64,,,,15838.7,0
10679050,14:25:00,14:25:00,10737,65,,1,,16065.04,
10679060,13:19:00,13:19:00,10017,1,,,1,0,
10679060,13:21:36,13:21:36,4339,2,,,,820.42,0
10679060,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679060,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679060,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679060,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679060,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679060,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679060,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679060,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679060,13:30:00,13:30:00,4455,11,,,,2951.22,
10679060,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679060,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679060,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679060,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679060,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679060,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679060,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679060,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679060,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679060,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679060,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679060,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679060,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679060,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679060,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679060,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679060,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679060,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679060,13:39:42,13:39:42,426,30,,,,7085.82,0
10679060,13:40:19,13:40:19,427,31,,,,7314.08,0
10679060,13:41:00,13:41:00,428,32,,,,7598.29,
10679060,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679060,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679060,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679060,13:45:00,13:45:00,8669,36,,,,8852.51,
10679060,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679060,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679060,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679060,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679060,13:51:00,13:51:00,9833,41,,,,9921.39,
10679060,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679060,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679060,13:56:00,13:56:00,9868,44,,,,11076.73,
10679060,13:57:23,13:57:23,441,45,,,,11305.13,0
10679060,13:58:20,13:58:20,442,46,,,,11473.8,0
10679060,13:59:22,13:59:22,443,47,,,,11653.78,0
10679060,14:01:12,14:01:12,444,48,,,,11889.51,0
10679060,14:02:14,14:02:14,445,49,,,,12047.11,0
10679060,14:04:00,14:04:00,446,50,,,,12337.04,
10679060,14:04:45,14:04:45,447,51,,,,12497.31,0
10679060,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679060,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679060,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679060,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679060,14:09:15,14:09:15,453,56,,,,13525.04,0
10679060,14:11:00,14:11:00,455,57,,,,13851.65,
10679060,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679060,14:13:00,14:13:00,5896,59,,,,14452.82,
10679060,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679060,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679060,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679060,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679060,14:23:51,14:23:51,990,64,,,,15838.7,0
10679060,14:25:00,14:25:00,10737,65,,1,,16065.04,
10679100,13:19:00,13:19:00,10017,1,,,1,0,
10679100,13:21:36,13:21:36,4339,2,,,,820.42,0
10679100,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679100,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679100,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679100,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679100,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679100,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679100,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679100,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679100,13:30:00,13:30:00,4455,11,,,,2951.22,
10679100,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679100,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679100,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679100,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679100,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679100,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679100,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679100,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679100,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679100,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679100,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679100,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679100,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679100,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679100,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679100,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679100,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679100,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679100,13:39:42,13:39:42,426,30,,,,7085.82,0
10679100,13:40:19,13:40:19,427,31,,,,7314.08,0
10679100,13:41:00,13:41:00,428,32,,,,7598.29,
10679100,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679100,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679100,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679100,13:45:00,13:45:00,8669,36,,,,8852.51,
10679100,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679100,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679100,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679100,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679100,13:51:00,13:51:00,9833,41,,,,9921.39,
10679100,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679100,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679100,13:56:00,13:56:00,9868,44,,,,11076.73,
10679100,13:57:23,13:57:23,441,45,,,,11305.13,0
10679100,13:58:20,13:58:20,442,46,,,,11473.8,0
10679100,13:59:22,13:59:22,443,47,,,,11653.78,0
10679100,14:01:12,14:01:12,444,48,,,,11889.51,0
10679100,14:02:14,14:02:14,445,49,,,,12047.11,0
10679100,14:04:00,14:04:00,446,50,,,,12337.04,
10679100,14:04:45,14:04:45,447,51,,,,12497.31,0
10679100,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679100,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679100,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679100,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679100,14:09:15,14:09:15,453,56,,,,13525.04,0
10679100,14:11:00,14:11:00,455,57,,,,13851.65,
10679100,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679100,14:13:00,14:13:00,5896,59,,,,14452.82,
10679100,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679100,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679100,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679100,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679100,14:23:51,14:23:51,990,64,,,,15838.7,0
10679100,14:25:00,14:25:00,10737,65,,1,,16065.04,
10679110,13:19:00,13:19:00,10017,1,,,1,0,
10679110,13:21:36,13:21:36,4339,2,,,,820.42,0
10679110,13:22:20,13:22:20,4340,3,,,,1017.88,0
10679110,13:23:13,13:23:13,4341,4,,,,1273.52,0
10679110,13:24:06,13:24:06,5425,5,,,,1495.35,0
10679110,13:25:17,13:25:17,8054,6,,,,1807.77,0
10679110,13:26:10,13:26:10,5874,7,,,,2029.55,0
10679110,13:27:38,13:27:38,5875,8,,,,2374.53,0
10679110,13:28:22,13:28:22,5876,9,,,,2547.31,0
10679110,13:28:58,13:28:58,5877,10,,,,2713.73,0
10679110,13:30:00,13:30:00,4455,11,,,,2951.22,
10679110,13:30:49,13:30:49,4456,12,,,,3292.46,0
10679110,13:31:10,13:31:10,4457,13,,,,3441.57,0
10679110,13:31:36,13:31:36,5879,14,,,,3646.59,0
10679110,13:32:02,13:32:02,5880,15,,,,3817.83,0
10679110,13:32:18,13:32:18,5881,16,,,,3922.66,0
10679110,13:32:39,13:32:39,5882,17,,,,4082.49,0
10679110,13:33:03,13:33:03,5883,18,,,,4242.67,0
10679110,13:33:21,13:33:21,5884,19,,,,4361.7,0
10679110,13:33:46,13:33:46,5886,20,,,,4592.42,0
10679110,13:34:11,13:34:11,5887,21,,,,4756.39,0
10679110,13:34:51,13:34:51,5888,22,,,,5138.03,0
10679110,13:35:30,13:35:30,5889,23,,,,5436.88,0
10679110,13:36:24,13:36:24,5890,24,,,,5783.75,0
10679110,13:36:45,13:36:45,5891,25,,,,5931.21,0
10679110,13:37:19,13:37:19,5892,26,,,,6168.06,0
10679110,13:37:54,13:37:54,5893,27,,,,6420.13,0
10679110,13:38:30,13:38:30,5894,28,,,,6678.31,0
10679110,13:39:05,13:39:05,5895,29,,,,6902.88,0
10679110,13:39:42,13:39:42,426,30,,,,7085.82,0
10679110,13:40:19,13:40:19,427,31,,,,7314.08,0
10679110,13:41:00,13:41:00,428,32,,,,7598.29,
10679110,13:43:28,13:43:28,7396,33,,,,8321.57,0
10679110,13:43:54,13:43:54,4381,34,,,,8442.36,0
10679110,13:44:26,13:44:26,4382,35,,,,8652.29,0
10679110,13:45:00,13:45:00,8669,36,,,,8852.51,
10679110,13:46:21,13:46:21,1242,37,,,,9040.4,0
10679110,13:47:46,13:47:46,1244,38,,,,9324.5,0
10679110,13:48:58,13:48:58,1245,39,,,,9551.19,0
10679110,13:50:10,13:50:10,1246,40,,,,9787.71,0
10679110,13:51:00,13:51:00,9833,41,,,,9921.39,
10679110,13:53:58,13:53:58,2658,42,,,,10574.05,0
10679110,13:54:54,13:54:54,2659,43,,,,10794.21,0
10679110,13:56:00,13:56:00,9868,44,,,,11076.73,
10679110,13:57:23,13:57:23,441,45,,,,11305.13,0
10679110,13:58:20,13:58:20,442,46,,,,11473.8,0
10679110,13:59:22,13:59:22,443,47,,,,11653.78,0
10679110,14:01:12,14:01:12,444,48,,,,11889.51,0
10679110,14:02:14,14:02:14,445,49,,,,12047.11,0
10679110,14:04:00,14:04:00,446,50,,,,12337.04,
10679110,14:04:45,14:04:45,447,51,,,,12497.31,0
10679110,14:06:02,14:06:02,7267,52,,,,12750.75,0
10679110,14:07:00,14:07:00,7268,53,,,,12969.99,0
10679110,14:07:34,14:07:34,7269,54,,,,13095.9,0
10679110,14:08:32,14:08:32,7271,55,,,,13349.62,0
10679110,14:09:15,14:09:15,453,56,,,,13525.04,0
10679110,14:11:00,14:11:00,455,57,,,,13851.65,
10679110,14:12:30,14:12:30,9896,58,,,,14304.3,0
10679110,14:13:00,14:13:00,5896,59,,,,14452.82,
10679110,14:14:13,14:14:13,5897,60,,,,14623.62,0
10679110,14:15:13,14:15:13,10148,61,,,,14800.49,0
10679110,14:16:22,14:16:22,5899,62,,,,14994.19,0
10679110,14:18:36,14:18:36,5900,63,,,,15298.13,0
10679110,14:23:51,14:23:51,990,64,,,,15838.7,0
10679110,14:25:00,14:25:00,10737,65,,1,,16065.04,
10788010,20:20:00,20:20:00,10017,1,,,1,0,
10788010,20:21:39,20:21:39,4339,2,,,,820.42,0
10788010,20:22:07,20:22:07,4340,3,,,,1017.88,0
10788010,20:22:41,20:22:41,4341,4,,,,1273.52,0
10788010,20:23:15,20:23:15,5425,5,,,,1495.35,0
10788010,20:24:00,20:24:00,8054,6,,,,1807.77,0
10788010,20:24:33,20:24:33,5874,7,,,,2029.55,0
10788010,20:25:30,20:25:30,5875,8,,,,2374.53,0
10788010,20:25:58,20:25:58,5876,9,,,,2547.31,0
10788010,20:26:20,20:26:20,5877,10,,,,2713.73,0
10788010,20:27:00,20:27:00,4455,11,,,,2951.22,
10788010,20:27:40,20:27:40,4456,12,,,,3292.46,0
10788010,20:27:57,20:27:57,4457,13,,,,3441.57,0
10788010,20:28:19,20:28:19,5879,14,,,,3646.59,0
10788010,20:28:40,20:28:40,5880,15,,,,3817.83,0
10788010,20:28:53,20:28:53,5881,16,,,,3922.66,0
10788010,20:29:10,20:29:10,5882,17,,,,4082.49,0
10788010,20:29:30,20:29:30,5883,18,,,,4242.67,0
10788010,20:29:44,20:29:44,5884,19,,,,4361.7,0
10788010,20:30:05,20:30:05,5886,20,,,,4592.42,0
10788010,20:30:25,20:30:25,5887,21,,,,4756.39,0
10788010,20:30:58,20:30:58,5888,22,,,,5138.03,0
10788010,20:31:30,20:31:30,5889,23,,,,5436.88,0
10788010,20:32:14,20:32:14,5890,24,,,,5783.75,0
10788010,20:32:31,20:32:31,5891,25,,,,5931.21,0
10788010,20:32:59,20:32:59,5892,26,,,,6168.06,0
10788010,20:33:28,20:33:28,5893,27,,,,6420.13,0
10788010,20:33:57,20:33:57,5894,28,,,,6678.31,0
10788010,20:34:26,20:34:26,5895,29,,,,6902.88,0
10788010,20:34:56,20:34:56,426,30,,,,7085.82,0
10788010,20:35:27,20:35:27,427,31,,,,7314.08,0
10788010,20:36:00,20:36:00,428,32,,,,7598.29,
10788010,20:37:51,20:37:51,7396,33,,,,8321.57,0
10788010,20:38:10,20:38:10,4381,34,,,,8442.36,0
10788010,20:38:34,20:38:34,4382,35,,,,8652.29,0
10788010,20:39:00,20:39:00,8669,36,,,,8852.51,
10788010,20:40:21,20:40:21,1242,37,,,,9040.4,0
10788010,20:41:46,20:41:46,1244,38,,,,9324.5,0
10788010,20:42:58,20:42:58,1245,39,,,,9551.19,0
10788010,20:44:10,20:44:10,1246,40,,,,9787.71,0
10788010,20:45:00,20:45:00,9833,41,,,,9921.39,
10788010,20:46:46,20:46:46,2658,42,,,,10574.05,0
10788010,20:47:20,20:47:20,2659,43,,,,10794.21,0
10788010,20:48:00,20:48:00,9868,44,,,,11076.73,
10788010,20:48:52,20:48:52,441,45,,,,11305.13,0
10788010,20:49:28,20:49:28,442,46,,,,11473.8,0
10788010,20:50:06,20:50:06,443,47,,,,11653.78,0
10788010,20:51:15,20:51:15,444,48,,,,11889.51,0
10788010,20:51:53,20:51:53,445,49,,,,12047.11,0
10788010,20:53:00,20:53:00,446,50,,,,12337.04,
10788010,20:53:32,20:53:32,447,51,,,,12497.31,0
10788010,20:54:27,20:54:27,7267,52,,,,12750.75,0
10788010,20:55:09,20:55:09,7268,53,,,,12969.99,0
10788010,20:55:33,20:55:33,7269,54,,,,13095.9,0
10788010,20:56:14,20:56:14,7271,55,,,,13349.62,0
10788010,20:56:45,20:56:45,453,56,,,,13525.04,0
10788010,20:58:00,20:58:00,455,57,,,,13851.65,
10788010,20:59:30,20:59:30,9896,58,,,,14304.3,0
10788010,21:00:00,21:00:00,5896,59,,,,14452.82,
10788010,21:00:42,21:00:42,5897,60,,,,14623.62,0
10788010,21:01:17,21:01:17,10148,61,,,,14800.49,0
10788010,21:01:58,21:01:58,5899,62,,,,14994.19,0
10788010,21:03:16,21:03:16,5900,63,,,,15298.13,0
10788010,21:06:19,21:06:19,990,64,,,,15838.7,0
10788010,21:07:00,21:07:00,10737,65,,1,,16065.04,
10788080,20:20:00,20:20:00,10017,1,,,1,0,
10788080,20:21:39,20:21:39,4339,2,,,,820.42,0
10788080,20:22:07,20:22:07,4340,3,,,,1017.88,0
10788080,20:22:41,20:22:41,4341,4,,,,1273.52,0
10788080,20:23:15,20:23:15,5425,5,,,,1495.35,0
10788080,20:24:00,20:24:00,8054,6,,,,1807.77,0
10788080,20:24:33,20:24:33,5874,7,,,,2029.55,0
10788080,20:25:30,20:25:30,5875,8,,,,2374.53,0
10788080,20:25:58,20:25:58,5876,9,,,,2547.31,0
10788080,20:26:20,20:26:20,5877,10,,,,2713.73,0
10788080,20:27:00,20:27:00,4455,11,,,,2951.22,
10788080,20:27:40,20:27:40,4456,12,,,,3292.46,0
10788080,20:27:57,20:27:57,4457,13,,,,3441.57,0
10788080,20:28:19,20:28:19,5879,14,,,,3646.59,0
10788080,20:28:40,20:28:40,5880,15,,,,3817.83,0
10788080,20:28:53,20:28:53,5881,16,,,,3922.66,0
10788080,20:29:10,20:29:10,5882,17,,,,4082.49,0
10788080,20:29:30,20:29:30,5883,18,,,,4242.67,0
10788080,20:29:44,20:29:44,5884,19,,,,4361.7,0
10788080,20:30:05,20:30:05,5886,20,,,,4592.42,0
10788080,20:30:25,20:30:25,5887,21,,,,4756.39,0
10788080,20:30:58,20:30:58,5888,22,,,,5138.03,0
10788080,20:31:30,20:31:30,5889,23,,,,5436.88,0
10788080,20:32:14,20:32:14,5890,24,,,,5783.75,0
10788080,20:32:31,20:32:31,5891,25,,,,5931.21,0
10788080,20:32:59,20:32:59,5892,26,,,,6168.06,0
10788080,20:33:28,20:33:28,5893,27,,,,6420.13,0
10788080,20:33:57,20:33:57,5894,28,,,,6678.31,0
10788080,20:34:26,20:34:26,5895,29,,,,6902.88,0
10788080,20:34:56,20:34:56,426,30,,,,7085.82,0
10788080,20:35:27,20:35:27,427,31,,,,7314.08,0
10788080,20:36:00,20:36:00,428,32,,,,7598.29,
10788080,20:37:51,20:37:51,7396,33,,,,8321.57,0
10788080,20:38:10,20:38:10,4381,34,,,,8442.36,0
10788080,20:38:34,20:38:34,4382,35,,,,8652.29,0
10788080,20:39:00,20:39:00,8669,36,,,,8852.51,
10788080,20:40:21,20:40:21,1242,37,,,,9040.4,0
10788080,20:41:46,20:41:46,1244,38,,,,9324.5,0
10788080,20:42:58,20:42:58,1245,39,,,,9551.19,0
10788080,20:44:10,20:44:10,1246,40,,,,9787.71,0
10788080,20:45:00,20:45:00,9833,41,,,,9921.39,
10788080,20:46:46,20:46:46,2658,42,,,,10574.05,0
10788080,20:47:20,20:47:20,2659,43,,,,10794.21,0
10788080,20:48:00,20:48:00,9868,44,,,,11076.73,
10788080,20:48:52,20:48:52,441,45,,,,11305.13,0
10788080,20:49:28,20:49:28,442,46,,,,11473.8,0
10788080,20:50:06,20:50:06,443,47,,,,11653.78,0
10788080,20:51:15,20:51:15,444,48,,,,11889.51,0
10788080,20:51:53,20:51:53,445,49,,,,12047.11,0
10788080,20:53:00,20:53:00,446,50,,,,12337.04,
10788080,20:53:32,20:53:32,447,51,,,,12497.31,0
10788080,20:54:27,20:54:27,7267,52,,,,12750.75,0
10788080,20:55:09,20:55:09,7268,53,,,,12969.99,0
10788080,20:55:33,20:55:33,7269,54,,,,13095.9,0
10788080,20:56:14,20:56:14,7271,55,,,,13349.62,0
10788080,20:56:45,20:56:45,453,56,,,,13525.04,0
10788080,20:58:00,20:58:00,455,57,,,,13851.65,
10788080,20:59:30,20:59:30,9896,58,,,,14304.3,0
10788080,21:00:00,21:00:00,5896,59,,,,14452.82,
10788080,21:00:42,21:00:42,5897,60,,,,14623.62,0
10788080,21:01:17,21:01:17,10148,61,,,,14800.49,0
10788080,21:01:58,21:01:58,5899,62,,,,14994.19,0
10788080,21:03:16,21:03:16,5900,63,,,,15298.13,0
10788080,21:06:19,21:06:19,990,64,,,,15838.7,0
10788080,21:07:00,21:07:00,10737,65,,1,,16065.04,
1100090,08:16:00,08:16:00,10017,1,,,1,0,
1100090,08:17:39,08:17:39,4339,2,,,,820.42,0
1100090,08:18:07,08:18:07,4340,3,,,,1017.88,0
1100090,08:18:41,08:18:41,4341,4,,,,1273.52,0
1100090,08:19:15,08:19:15,5425,5,,,,1495.35,0
1100090,08:20:00,08:20:00,8054,6,,,,1807.77,0
1100090,08:20:33,08:20:33,5874,7,,,,2029.55,0
1100090,08:21:30,08:21:30,5875,8,,,,2374.53,0
1100090,08:21:58,08:21:58,5876,9,,,,2547.31,0
1100090,08:22:20,08:22:20,5877,10,,,,2713.73,0
1100090,08:23:00,08:23:00,4455,11,,,,2951.22,
1100090,08:23:45,08:23:45,4456,12,,,,3292.46,0
1100090,08:24:04,08:24:04,4457,13,,,,3441.57,0
1100090,08:24:27,08:24:27,5879,14,,,,3646.59,0
1100090,08:24:51,08:24:51,5880,15,,,,3817.83,0
1100090,08:25:05,08:25:05,5881,16,,,,3922.66,0
1100090,08:25:24,08:25:24,5882,17,,,,4082.49,0
1100090,08:25:46,08:25:46,5883,18,,,,4242.67,0
1100090,08:26:02,08:26:02,5884,19,,,,4361.7,0
1100090,08:26:26,08:26:26,5886,20,,,,4592.42,0
1100090,08:26:48,08:26:48,5887,21,,,,4756.39,0
1100090,08:27:24,08:27:24,5888,22,,,,5138.03,0
1100090,08:28:00,08:28:00,5889,23,,,,5436.88,0
1100090,08:28:49,08:28:49,5890,24,,,,5783.75,0
1100090,08:29:08,08:29:08,5891,25,,,,5931.21,0
1100090,08:29:39,08:29:39,5892,26,,,,6168.06,0
1100090,08:30:11,08:30:11,5893,27,,,,6420.13,0
1100090,08:30:43,08:30:43,5894,28,,,,6678.31,0
1100090,08:31:16,08:31:16,5895,29,,,,6902.88,0
1100090,08:31:49,08:31:49,426,30,,,,7085.82,0
1100090,08:32:23,08:32:23,427,31,,,,7314.08,0
1100090,08:33:00,08:33:00,428,32,,,,7598.29,
1100090,08:35:28,08:35:28,7396,33,,,,8321.57,0
1100090,08:35:54,08:35:54,4381,34,,,,8442.36,0
1100090,08:36:26,08:36:26,4382,35,,,,8652.29,0
1100090,08:37:00,08:37:00,8669,36,,,,8852.51,
1100090,08:38:21,08:38:21,1242,37,,,,9040.4,0
1100090,08:39:46,08:39:46,1244,38,,,,9324.5,0
1100090,08:40:58,08:40:58,1245,39,,,,9551.19,0
1100090,08:42:10,08:42:10,1246,40,,,,9787.71,0
1100090,08:43:00,08:43:00,9833,41,,,,9921.39,
1100090,08:44:11,08:44:11,2658,42,,,,10574.05,0
1100090,08:44:33,08:44:33,2659,43,,,,10794.21,0
1100090,08:45:00,08:45:00,9868,44,,,,11076.73,
1100090,08:46:02,08:46:02,441,45,,,,11305.13,0
1100090,08:46:45,08:46:45,442,46,,,,11473.8,0
1100090,08:47:31,08:47:31,443,47,,,,11653.78,0
1100090,08:48:54,08:48:54,444,48,,,,11889.51,0
1100090,08:49:40,08:49:40,445,49,,,,12047.11,0
1100090,08:51:00,08:51:00,446,50,,,,12337.04,
1100090,08:51:32,08:51:32,447,51,,,,12497.31,0
1100090,08:52:27,08:52:27,7267,52,,,,12750.75,0
1100090,08:53:09,08:53:09,7268,53,,,,12969.99,0
1100090,08:53:33,08:53:33,7269,54,,,,13095.9,0
1100090,08:54:14,08:54:14,7271,55,,,,13349.62,0
1100090,08:54:45,08:54:45,453,56,,,,13525.04,0
1100090,08:56:00,08:56:00,455,57,,,,13851.65,
1100090,08:57:30,08:57:30,9896,58,,,,14304.3,0
1100090,08:58:00,08:58:00,5896,59,,,,14452.82,
1100090,08:58:42,08:58:42,5897,60,,,,14623.62,0
1100090,08:59:17,08:59:17,10148,61,,,,14800.49,0
1100090,08:59:58,08:59:58,5899,62,,,,14994.19,0
1100090,09:01:16,09:01:16,5900,63,,,,15298.13,0
1100090,09:04:19,09:04:19,990,64,,,,15838.7,0
1100090,09:05:00,09:05:00,10737,65,,1,,16065.04,
11047090,10:24:00,10:24:00,9833,1,,,1,0,
11047090,10:25:46,10:25:46,2658,2,,,,652.66,0
11047090,10:26:20,10:26:20,2659,3,,,,872.82,0
11047090,10:27:00,10:27:00,9868,4,,,,1155.34,
11047090,10:28:02,10:28:02,441,5,,,,1383.74,0
11047090,10:28:45,10:28:45,442,6,,,,1552.41,0
11047090,10:29:31,10:29:31,443,7,,,,1732.39,0
11047090,10:30:54,10:30:54,444,8,,,,1968.12,0
11047090,10:31:40,10:31:40,445,9,,,,2125.72,0
11047090,10:33:00,10:33:00,446,10,,,,2415.65,
11047090,10:33:39,10:33:39,447,11,,,,2575.92,0
11047090,10:34:45,10:34:45,7267,12,,,,2829.36,0
11047090,10:35:35,10:35:35,7268,13,,,,3048.6,0
11047090,10:36:03,10:36:03,7269,14,,,,3174.51,0
11047090,10:36:53,10:36:53,7271,15,,,,3428.23,0
11047090,10:37:30,10:37:30,453,16,,,,3603.65,0
11047090,10:39:00,10:39:00,455,17,,,,3930.26,
11047090,10:40:30,10:40:30,9896,18,,,,4382.91,0
11047090,10:41:00,10:41:00,5896,19,,,,4531.43,
11047090,10:41:42,10:41:42,5897,20,,,,4702.23,0
11047090,10:42:17,10:42:17,10148,21,,,,4879.1,0
11047090,10:42:58,10:42:58,5899,22,,,,5072.8,0
11047090,10:44:16,10:44:16,5900,23,,,,5376.74,0
11047090,10:47:19,10:47:19,990,24,,,,5917.31,0
11047090,10:48:00,10:48:00,10737,25,,1,,6143.65,
11051010,17:02:00,17:02:00,10017,1,,,1,0,
11051010,17:04:07,17:04:07,4339,2,,,,820.42,0
11051010,17:04:43,17:04:43,4340,3,,,,1017.88,0
11051010,17:05:27,17:05:27,4341,4,,,,1273.52,0
11051010,17:06:10,17:06:10,5425,5,,,,1495.35,0
11051010,17:07:08,17:07:08,8054,6,,,,1807.77,0
11051010,17:07:51,17:07:51,5874,7,,,,2029.55,0
11051010,17:09:04,17:09:04,5875,8,,,,2374.53,0
11051010,17:09:40,17:09:40,5876,9,,,,2547.31,0
11051010,17:10:09,17:10:09,5877,10,,,,2713.73,0
11051010,17:11:00,17:11:00,4455,11,,,,2951.22,
11051010,17:11:49,17:11:49,4456,12,,,,3292.46,0
11051010,17:12:10,17:12:10,4457,13,,,,3441.57,0
11051010,17:12:36,17:12:36,5879,14,,,,3646.59,0
11051010,17:13:02,17:13:02,5880,15,,,,3817.83,0
11051010,17:13:18,17:13:18,5881,16,,,,3922.66,0
11051010,17:13:39,17:13:39,5882,17,,,,4082.49,0
11051010,17:14:03,17:14:03,5883,18,,,,4242.67,0
11051010,17:14:21,17:14:21,5884,19,,,,4361.7,0
11051010,17:14:46,17:14:46,5886,20,,,,4592.42,0
11051010,17:15:11,17:15:11,5887,21,,,,4756.39,0
11051010,17:15:51,17:15:51,5888,22,,,,5138.03,0
11051010,17:16:30,17:16:30,5889,23,,,,5436.88,0
11051010,17:17:24,17:17:24,5890,24,,,,5783.75,0
11051010,17:17:45,17:17:45,5891,25,,,,5931.21,0
11051010,17:18:19,17:18:19,5892,26,,,,6168.06,0
11051010,17:18:54,17:18:54,5893,27,,,,6420.13,0
11051010,17:19:30,17:19:30,5894,28,,,,6678.31,0
11051010,17:20:05,17:20:05,5895,29,,,,6902.88,0
11051010,17:20:42,17:20:42,426,30,,,,7085.82,0
11051010,17:21:19,17:21:19,427,31,,,,7314.08,0
11051010,17:22:00,17:22:00,428,32,,,,7598.29,
11051010,17:24:28,17:24:28,7396,33,,,,8321.57,0
11051010,17:24:54,17:24:54,4381,34,,,,8442.36,0
11051010,17:25:26,17:25:26,4382,35,,,,8652.29,0
11051010,17:26:00,17:26:00,8669,36,,,,8852.51,
11051010,17:27:34,17:27:34,1242,37,,,,9040.4,0
11051010,17:29:14,17:29:14,1244,38,,,,9324.5,0
11051010,17:30:38,17:30:38,1245,39,,,,9551.19,0
11051010,17:32:02,17:32:02,1246,40,,,,9787.71,0
11051010,17:33:00,17:33:00,9833,41,,,,9921.39,
11051010,17:34:46,17:34:46,2658,42,,,,10574.05,0
11051010,17:35:20,17:35:20,2659,43,,,,10794.21,0
11051010,17:36:00,17:36:00,9868,44,,,,11076.73,
11051010,17:37:13,17:37:13,441,45,,,,11305.13,0
11051010,17:38:03,17:38:03,442,46,,,,11473.8,0
11051010,17:38:57,17:38:57,443,47,,,,11653.78,0
11051010,17:40:33,17:40:33,444,48,,,,11889.51,0
11051010,17:41:27,17:41:27,445,49,,,,12047.11,0
11051010,17:43:00,17:43:00,446,50,,,,12337.04,
11051010,17:43:39,17:43:39,447,51,,,,12497.31,0
11051010,17:44:45,17:44:45,7267,52,,,,12750.75,0
11051010,17:45:35,17:45:35,7268,53,,,,12969.99,0
11051010,17:46:03,17:46:03,7269,54,,,,13095.9,0
11051010,17:46:53,17:46:53,7271,55,,,,13349.62,0
11051010,17:47:30,17:47:30,453,56,,,,13525.04,0
11051010,17:49:00,17:49:00,455,57,,,,13851.65,
11051010,17:50:30,17:50:30,9896,58,,,,14304.3,0
11051010,17:51:00,17:51:00,5896,59,,,,14452.82,
11051010,17:51:42,17:51:42,5897,60,,,,14623.62,0
11051010,17:52:17,17:52:17,10148,61,,,,14800.49,0
11051010,17:52:58,17:52:58,5899,62,,,,14994.19,0
11051010,17:54:16,17:54:16,5900,63,,,,15298.13,0
11051010,17:57:19,17:57:19,990,64,,,,15838.7,0
11051010,17:58:00,17:58:00,10737,65,,1,,16065.04,
11051080,17:02:00,17:02:00,10017,1,,,1,0,
11051080,17:04:07,17:04:07,4339,2,,,,820.42,0
11051080,17:04:43,17:04:43,4340,3,,,,1017.88,0
11051080,17:05:27,17:05:27,4341,4,,,,1273.52,0
11051080,17:06:10,17:06:10,5425,5,,,,1495.35,0
11051080,17:07:08,17:07:08,8054,6,,,,1807.77,0
11051080,17:07:51,17:07:51,5874,7,,,,2029.55,0
11051080,17:09:04,17:09:04,5875,8,,,,2374.53,0
11051080,17:09:40,17:09:40,5876,9,,,,2547.31,0
11051080,17:10:09,17:10:09,5877,10,,,,2713.73,0
11051080,17:11:00,17:11:00,4455,11,,,,2951.22,
11051080,17:11:49,17:11:49,4456,12,,,,3292.46,0
11051080,17:12:10,17:12:10,4457,13,,,,3441.57,0
11051080,17:12:36,17:12:36,5879,14,,,,3646.59,0
11051080,17:13:02,17:13:02,5880,15,,,,3817.83,0
11051080,17:13:18,17:13:18,5881,16,,,,3922.66,0
11051080,17:13:39,17:13:39,5882,17,,,,4082.49,0
11051080,17:14:03,17:14:03,5883,18,,,,4242.67,0
11051080,17:14:21,17:14:21,5884,19,,,,4361.7,0
11051080,17:14:46,17:14:46,5886,20,,,,4592.42,0
11051080,17:15:11,17:15:11,5887,21,,,,4756.39,0
11051080,17:15:51,17:15:51,5888,22,,,,5138.03,0
11051080,17:16:30,17:16:30,5889,23,,,,5436.88,0
11051080,17:17:24,17:17:24,5890,24,,,,5783.75,0
11051080,17:17:45,17:17:45,5891,25,,,,5931.21,0
11051080,17:18:19,17:18:19,5892,26,,,,6168.06,0
11051080,17:18:54,17:18:54,5893,27,,,,6420.13,0
11051080,17:19:30,17:19:30,5894,28,,,,6678.31,0
11051080,17:20:05,17:20:05,5895,29,,,,6902.88,0
11051080,17:20:42,17:20:42,426,30,,,,7085.82,0
11051080,17:21:19,17:21:19,427,31,,,,7314.08,0
11051080,17:22:00,17:22:00,428,32,,,,7598.29,
11051080,17:24:28,17:24:28,7396,33,,,,8321.57,0
11051080,17:24:54,17:24:54,4381,34,,,,8442.36,0
11051080,17:25:26,17:25:26,4382,35,,,,8652.29,0
11051080,17:26:00,17:26:00,8669,36,,,,8852.51,
11051080,17:27:34,17:27:34,1242,37,,,,9040.4,0
11051080,17:29:14,17:29:14,1244,38,,,,9324.5,0
11051080,17:30:38,17:30:38,1245,39,,,,9551.19,0
11051080,17:32:02,17:32:02,1246,40,,,,9787.71,0
11051080,17:33:00,17:33:00,9833,41,,,,9921.39,
11051080,17:34:46,17:34:46,2658,42,,,,10574.05,0
11051080,17:35:20,17:35:20,2659,43,,,,10794.21,0
11051080,17:36:00,17:36:00,9868,44,,,,11076.73,
11051080,17:37:13,17:37:13,441,45,,,,11305.13,0
11051080,17:38:03,17:38:03,442,46,,,,11473.8,0
11051080,17:38:57,17:38:57,443,47,,,,11653.78,0
11051080,17:40:33,17:40:33,444,48,,,,11889.51,0
11051080,17:41:27,17:41:27,445,49,,,,12047.11,0
11051080,17:43:00,17:43:00,446,50,,,,12337.04,
11051080,17:43:39,17:43:39,447,51,,,,12497.31,0
11051080,17:44:45,17:44:45,7267,52,,,,12750.75,0
11051080,17:45:35,17:45:35,7268,53,,,,12969.99,0
11051080,17:46:03,17:46:03,7269,54,,,,13095.9,0
11051080,17:46:53,17:46:53,7271,55,,,,13349.62,0
11051080,17:47:30,17:47:30,453,56,,,,13525.04,0
11051080,17:49:00,17:49:00,455,57,,,,13851.65,
11051080,17:50:30,17:50:30,9896,58,,,,14304.3,0
11051080,17:51:00,17:51:00,5896,59,,,,14452.82,
11051080,17:51:42,17:51:42,5897,60,,,,14623.62,0
11051080,17:52:17,17:52:17,10148,61,,,,14800.49,0
11051080,17:52:58,17:52:58,5899,62,,,,14994.19,0
11051080,17:54:16,17:54:16,5900,63,,,,15298.13,0
11051080,17:57:19,17:57:19,990,64,,,,15838.7,0
11051080,17:58:00,17:58:00,10737,65,,1,,16065.04,
11128010,14:18:00,14:18:00,9833,1,,,1,0,
11128010,14:19:46,14:19:46,2658,2,,,,652.66,0
11128010,14:20:20,14:20:20,2659,3,,,,872.82,0
11128010,14:21:00,14:21:00,9868,4,,,,1155.34,
11128010,14:22:13,14:22:13,441,5,,,,1383.74,0
11128010,14:23:03,14:23:03,442,6,,,,1552.41,0
11128010,14:23:57,14:23:57,443,7,,,,1732.39,0
11128010,14:25:33,14:25:33,444,8,,,,1968.12,0
11128010,14:26:27,14:26:27,445,9,,,,2125.72,0
11128010,14:28:00,14:28:00,446,10,,,,2415.65,
11128010,14:28:45,14:28:45,447,11,,,,2575.92,0
11128010,14:30:02,14:30:02,7267,12,,,,2829.36,0
11128010,14:31:00,14:31:00,7268,13,,,,3048.6,0
11128010,14:31:34,14:31:34,7269,14,,,,3174.51,0
11128010,14:32:32,14:32:32,7271,15,,,,3428.23,0
11128010,14:33:15,14:33:15,453,16,,,,3603.65,0
11128010,14:35:00,14:35:00,455,17,,,,3930.26,
11128010,14:36:30,14:36:30,9896,18,,,,4382.91,0
11128010,14:37:00,14:37:00,5896,19,,,,4531.43,
11128010,14:37:42,14:37:42,5897,20,,,,4702.23,0
11128010,14:38:17,14:38:17,10148,21,,,,4879.1,0
11128010,14:38:58,14:38:58,5899,22,,,,5072.8,0
11128010,14:40:16,14:40:16,5900,23,,,,5376.74,0
11128010,14:43:19,14:43:19,990,24,,,,5917.31,0
11128010,14:44:00,14:44:00,10737,25,,1,,6143.65,
11128080,14:18:00,14:18:00,9833,1,,,1,0,
11128080,14:19:46,14:19:46,2658,2,,,,652.66,0
11128080,14:20:20,14:20:20,2659,3,,,,872.82,0
11128080,14:21:00,14:21:00,9868,4,,,,1155.34,
11128080,14:22:13,14:22:13,441,5,,,,1383.74,0
11128080,14:23:03,14:23:03,442,6,,,,1552.41,0
11128080,14:23:57,14:23:57,443,7,,,,1732.39,0
11128080,14:25:33,14:25:33,444,8,,,,1968.12,0
11128080,14:26:27,14:26:27,445,9,,,,2125.72,0
11128080,14:28:00,14:28:00,446,10,,,,2415.65,
11128080,14:28:45,14:28:45,447,11,,,,2575.92,0
11128080,14:30:02,14:30:02,7267,12,,,,2829.36,0
11128080,14:31:00,14:31:00,7268,13,,,,3048.6,0
11128080,14:31:34,14:31:34,7269,14,,,,3174.51,0
11128080,14:32:32,14:32:32,7271,15,,,,3428.23,0
11128080,14:33:15,14:33:15,453,16,,,,3603.65,0
11128080,14:35:00,14:35:00,455,17,,,,3930.26,
11128080,14:36:30,14:36:30,9896,18,,,,4382.91,0
11128080,14:37:00,14:37:00,5896,19,,,,4531.43,
11128080,14:37:42,14:37:42,5897,20,,,,4702.23,0
11128080,14:38:17,14:38:17,10148,21,,,,4879.1,0
11128080,14:38:58,14:38:58,5899,22,,,,5072.8,0
11128080,14:40:16,14:40:16,5900,23,,,,5376.74,0
11128080,14:43:19,14:43:19,990,24,,,,5917.31,0
11128080,14:44:00,14:44:00,10737,25,,1,,6143.65,
11242070,20:10:00,20:10:00,9833,1,,,1,0,
11242070,20:11:46,20:11:46,2658,2,,,,652.66,0
11242070,20:12:20,20:12:20,2659,3,,,,872.82,0
11242070,20:13:00,20:13:00,9868,4,,,,1155.34,
11242070,20:13:52,20:13:52,441,5,,,,1383.74,0
11242070,20:14:28,20:14:28,442,6,,,,1552.41,0
11242070,20:15:06,20:15:06,443,7,,,,1732.39,0
11242070,20:16:15,20:16:15,444,8,,,,1968.12,0
11242070,20:16:53,20:16:53,445,9,,,,2125.72,0
11242070,20:18:00,20:18:00,446,10,,,,2415.65,
11242070,20:18:32,20:18:32,447,11,,,,2575.92,0
11242070,20:19:27,20:19:27,7267,12,,,,2829.36,0
11242070,20:20:09,20:20:09,7268,13,,,,3048.6,0
11242070,20:20:33,20:20:33,7269,14,,,,3174.51,0
11242070,20:21:14,20:21:14,7271,15,,,,3428.23,0
11242070,20:21:45,20:21:45,453,16,,,,3603.65,0
11242070,20:23:00,20:23:00,455,17,,,,3930.26,
11242070,20:24:30,20:24:30,9896,18,,,,4382.91,0
11242070,20:25:00,20:25:00,5896,19,,,,4531.43,
11242070,20:25:42,20:25:42,5897,20,,,,4702.23,0
11242070,20:26:17,20:26:17,10148,21,,,,4879.1,0
11242070,20:26:58,20:26:58,5899,22,,,,5072.8,0
11242070,20:28:16,20:28:16,5900,23,,,,5376.74,0
11242070,20:31:19,20:31:19,990,24,,,,5917.31,0
11242070,20:32:00,20:32:00,10737,25,,1,,6143.65,
11389090,12:42:00,12:42:00,10017,1,,,1,0,
11389090,12:44:07,12:44:07,4339,2,,,,820.42,0
11389090,12:44:43,12:44:43,4340,3,,,,1017.88,0
11389090,12:45:27,12:45:27,4341,4,,,,1273.52,0
11389090,12:46:10,12:46:10,5425,5,,,,1495.35,0
11389090,12:47:08,12:47:08,8054,6,,,,1807.77,0
11389090,12:47:51,12:47:51,5874,7,,,,2029.55,0
11389090,12:49:04,12:49:04,5875,8,,,,2374.53,0
11389090,12:49:40,12:49:40,5876,9,,,,2547.31,0
11389090,12:50:09,12:50:09,5877,10,,,,2713.73,0
11389090,12:51:00,12:51:00,4455,11,,,,2951.22,
11389090,12:51:49,12:51:49,4456,12,,,,3292.46,0
11389090,12:52:10,12:52:10,4457,13,,,,3441.57,0
11389090,12:52:36,12:52:36,5879,14,,,,3646.59,0
11389090,12:53:02,12:53:02,5880,15,,,,3817.83,0
11389090,12:53:18,12:53:18,5881,16,,,,3922.66,0
11389090,12:53:39,12:53:39,5882,17,,,,4082.49,0
11389090,12:54:03,12:54:03,5883,18,,,,4242.67,0
11389090,12:54:21,12:54:21,5884,19,,,,4361.7,0
11389090,12:54:46,12:54:46,5886,20,,,,4592.42,0
11389090,12:55:11,12:55:11,5887,21,,,,4756.39,0
11389090,12:55:51,12:55:51,5888,22,,,,5138.03,0
11389090,12:56:30,12:56:30,5889,23,,,,5436.88,0
11389090,12:57:24,12:57:24,5890,24,,,,5783.75,0
11389090,12:57:45,12:57:45,5891,25,,,,5931.21,0
11389090,12:58:19,12:58:19,5892,26,,,,6168.06,0
11389090,12:58:54,12:58:54,5893,27,,,,6420.13,0
11389090,12:59:30,12:59:30,5894,28,,,,6678.31,0
11389090,13:00:05,13:00:05,5895,29,,,,6902.88,0
11389090,13:00:42,13:00:42,426,30,,,,7085.82,0
11389090,13:01:19,13:01:19,427,31,,,,7314.08,0
11389090,13:02:00,13:02:00,428,32,,,,7598.29,
11389090,13:04:28,13:04:28,7396,33,,,,8321.57,0
11389090,13:04:54,13:04:54,4381,34,,,,8442.36,0
11389090,13:05:26,13:05:26,4382,35,,,,8652.29,0
11389090,13:06:00,13:06:00,8669,36,,,,8852.51,
11389090,13:07:34,13:07:34,1242,37,,,,9040.4,0
11389090,13:09:14,13:09:14,1244,38,,,,9324.5,0
11389090,13:10:38,13:10:38,1245,39,,,,9551.19,0
11389090,13:12:02,13:12:02,1246,40,,,,9787.71,0
11389090,13:13:00,13:13:00,9833,41,,,,9921.39,
11389090,13:14:46,13:14:46,2658,42,,,,10574.05,0
11389090,13:15:20,13:15:20,2659,43,,,,10794.21,0
11389090,13:16:00,13:16:00,9868,44,,,,11076.73,
11389090,13:17:13,13:17:13,441,45,,,,11305.13,0
11389090,13:18:03,13:18:03,442,46,,,,11473.8,0
11389090,13:18:57,13:18:57,443,47,,,,11653.78,0
11389090,13:20:33,13:20:33,444,48,,,,11889.51,0
11389090,13:21:27,13:21:27,445,49,,,,12047.11,0
11389090,13:23:00,13:23:00,446,50,,,,12337.04,
11389090,13:23:45,13:23:45,447,51,,,,12497.31,0
11389090,13:25:02,13:25:02,7267,52,,,,12750.75,0
11389090,13:26:00,13:26:00,7268,53,,,,12969.99,0
11389090,13:26:34,13:26:34,7269,54,,,,13095.9,0
11389090,13:27:32,13:27:32,7271,55,,,,13349.62,0
11389090,13:28:15,13:28:15,453,56,,,,13525.04,0
11389090,13:30:00,13:30:00,455,57,,,,13851.65,
11389090,13:31:30,13:31:30,9896,58,,,,14304.3,0
11389090,13:32:00,13:32:00,5896,59,,,,14452.82,
11389090,13:32:42,13:32:42,5897,60,,,,14623.62,0
11389090,13:33:17,13:33:17,10148,61,,,,14800.49,0
11389090,13:33:58,13:33:58,5899,62,,,,14994.19,0
11389090,13:35:16,13:35:16,5900,63,,,,15298.13,0
11389090,13:38:19,13:38:19,990,64,,,,15838.7,0
11389090,13:39:00,13:39:00,10737,65,,1,,16065.04,
11515090,14:41:00,14:41:00,10017,1,,,1,0,
11515090,14:43:07,14:43:07,4339,2,,,,820.42,0
11515090,14:43:43,14:43:43,4340,3,,,,1017.88,0
11515090,14:44:27,14:44:27,4341,4,,,,1273.52,0
11515090,14:45:10,14:45:10,5425,5,,,,1495.35,0
11515090,14:46:08,14:46:08,8054,6,,,,1807.77,0
11515090,14:46:51,14:46:51,5874,7,,,,2029.55,0
11515090,14:48:04,14:48:04,5875,8,,,,2374.53,0
11515090,14:48:40,14:48:40,5876,9,,,,2547.31,0
11515090,14:49:09,14:49:09,5877,10,,,,2713.73,0
11515090,14:50:00,14:50:00,4455,11,,,,2951.22,
11515090,14:50:49,14:50:49,4456,12,,,,3292.46,0
11515090,14:51:10,14:51:10,4457,13,,,,3441.57,0
11515090,14:51:36,14:51:36,5879,14,,,,3646.59,0
11515090,14:52:02,14:52:02,5880,15,,,,3817.83,0
11515090,14:52:18,14:52:18,5881,16,,,,3922.66,0
11515090,14:52:39,14:52:39,5882,17,,,,4082.49,0
11515090,14:53:03,14:53:03,5883,18,,,,4242.67,0
11515090,14:53:21,14:53:21,5884,19,,,,4361.7,0
11515090,14:53:46,14:53:46,5886,20,,,,4592.42,0
11515090,14:54:11,14:54:11,5887,21,,,,4756.39,0
11515090,14:54:51,14:54:51,5888,22,,,,5138.03,0
11515090,14:55:30,14:55:30,5889,23,,,,5436.88,0
11515090,14:56:24,14:56:24,5890,24,,,,5783.75,0
11515090,14:56:45,14:56:45,5891,25,,,,5931.21,0
11515090,14:57:19,14:57:19,5892,26,,,,6168.06,0
11515090,14:57:54,14:57:54,5893,27,,,,6420.13,0
11515090,14:58:30,14:58:30,5894,28,,,,6678.31,0
11515090,14:59:05,14:59:05,5895,29,,,,6902.88,0
11515090,14:59:42,14:59:42,426,30,,,,7085.82,0
11515090,15:00:19,15:00:19,427,31,,,,7314.08,0
11515090,15:01:00,15:01:00,428,32,,,,7598.29,
11515090,15:03:28,15:03:28,7396,33,,,,8321.57,0
11515090,15:03:54,15:03:54,4381,34,,,,8442.36,0
11515090,15:04:26,15:04:26,4382,35,,,,8652.29,0
11515090,15:05:00,15:05:00,8669,36,,,,8852.51,
11515090,15:06:34,15:06:34,1242,37,,,,9040.4,0
11515090,15:08:14,15:08:14,1244,38,,,,9324.5,0
11515090,15:09:38,15:09:38,1245,39,,,,9551.19,0
11515090,15:11:02,15:11:02,1246,40,,,,9787.71,0
11515090,15:12:00,15:12:00,9833,41,,,,9921.39,
11515090,15:13:46,15:13:46,2658,42,,,,10574.05,0
11515090,15:14:20,15:14:20,2659,43,,,,10794.21,0
11515090,15:15:00,15:15:00,9868,44,,,,11076.73,
11515090,15:16:13,15:16:13,441,45,,,,11305.13,0
11515090,15:17:03,15:17:03,442,46,,,,11473.8,0
11515090,15:17:57,15:17:57,443,47,,,,11653.78,0
11515090,15:19:33,15:19:33,444,48,,,,11889.51,0
11515090,15:20:27,15:20:27,445,49,,,,12047.11,0
11515090,15:22:00,15:22:00,446,50,,,,12337.04,
11515090,15:22:45,15:22:45,447,51,,,,12497.31,0
11515090,15:24:02,15:24:02,7267,52,,,,12750.75,0
11515090,15:25:00,15:25:00,7268,53,,,,12969.99,0
11515090,15:25:34,15:25:34,7269,54,,,,13095.9,0
11515090,15:26:32,15:26:32,7271,55,,,,13349.62,0
11515090,15:27:15,15:27:15,453,56,,,,13525.04,0
11515090,15:29:00,15:29:00,455,57,,,,13851.65,
11515090,15:30:30,15:30:30,9896,58,,,,14304.3,0
11515090,15:31:00,15:31:00,5896,59,,,,14452.82,
11515090,15:31:42,15:31:42,5897,60,,,,14623.62,0
11515090,15:32:17,15:32:17,10148,61,,,,14800.49,0
11515090,15:32:58,15:32:58,5899,62,,,,14994.19,0
11515090,15:34:16,15:34:16,5900,63,,,,15298.13,0
11515090,15:37:19,15:37:19,990,64,,,,15838.7,0
11515090,15:38:00,15:38:00,10737,65,,1,,16065.04,
11629070,22:57:00,22:57:00,10017,1,,,1,0,
11629070,22:58:39,22:58:39,4339,2,,,,820.42,0
11629070,22:59:07,22:59:07,4340,3,,,,1017.88,0
11629070,22:59:41,22:59:41,4341,4,,,,1273.52,0
11629070,23:00:15,23:00:15,5425,5,,,,1495.35,0
11629070,23:01:00,23:01:00,8054,6,,,,1807.77,0
11629070,23:01:33,23:01:33,5874,7,,,,2029.55,0
11629070,23:02:30,23:02:30,5875,8,,,,2374.53,0
11629070,23:02:58,23:02:58,5876,9,,,,2547.31,0
11629070,23:03:20,23:03:20,5877,10,,,,2713.73,0
11629070,23:04:00,23:04:00,4455,11,,,,2951.22,
11629070,23:04:40,23:04:40,4456,12,,,,3292.46,0
11629070,23:04:57,23:04:57,4457,13,,,,3441.57,0
11629070,23:05:19,23:05:19,5879,14,,,,3646.59,0
11629070,23:05:40,23:05:40,5880,15,,,,3817.83,0
11629070,23:05:53,23:05:53,5881,16,,,,3922.66,0
11629070,23:06:10,23:06:10,5882,17,,,,4082.49,0
11629070,23:06:30,23:06:30,5883,18,,,,4242.67,0
11629070,23:06:44,23:06:44,5884,19,,,,4361.7,0
11629070,23:07:05,23:07:05,5886,20,,,,4592.42,0
11629070,23:07:25,23:07:25,5887,21,,,,4756.39,0
11629070,23:07:58,23:07:58,5888,22,,,,5138.03,0
11629070,23:08:30,23:08:30,5889,23,,,,5436.88,0
11629070,23:09:14,23:09:14,5890,24,,,,5783.75,0
11629070,23:09:31,23:09:31,5891,25,,,,5931.21,0
11629070,23:09:59,23:09:59,5892,26,,,,6168.06,0
11629070,23:10:28,23:10:28,5893,27,,,,6420.13,0
11629070,23:10:57,23:10:57,5894,28,,,,6678.31,0
11629070,23:11:26,23:11:26,5895,29,,,,6902.88,0
11629070,23:11:56,23:11:56,426,30,,,,7085.82,0
11629070,23:12:27,23:12:27,427,31,,,,7314.08,0
11629070,23:13:00,23:13:00,428,32,,,,7598.29,
11629070,23:14:51,23:14:51,7396,33,,,,8321.57,0
11629070,23:15:10,23:15:10,4381,34,,,,8442.36,0
11629070,23:15:34,23:15:34,4382,35,,,,8652.29,0
11629070,23:16:00,23:16:00,8669,36,,,,8852.51,
11629070,23:17:07,23:17:07,1242,37,,,,9040.4,0
11629070,23:18:18,23:18:18,1244,38,,,,9324.5,0
11629070,23:19:18,23:19:18,1245,39,,,,9551.19,0
11629070,23:20:18,23:20:18,1246,40,,,,9787.71,0
11629070,23:21:00,23:21:00,9833,41,,,,9921.39,
11629070,23:22:11,23:22:11,2658,42,,,,10574.05,0
11629070,23:22:33,23:22:33,2659,43,,,,10794.21,0
11629070,23:23:00,23:23:00,9868,44,,,,11076.73,
11629070,23:23:52,23:23:52,441,45,,,,11305.13,0
11629070,23:24:28,23:24:28,442,46,,,,11473.8,0
11629070,23:25:06,23:25:06,443,47,,,,11653.78,0
11629070,23:26:15,23:26:15,444,48,,,,11889.51,0
11629070,23:26:53,23:26:53,445,49,,,,12047.11,0
11629070,23:28:00,23:28:00,446,50,,,,12337.04,
11629070,23:28:26,23:28:26,447,51,,,,12497.31,0
11629070,23:29:10,23:29:10,7267,52,,,,12750.75,0
11629070,23:29:43,23:29:43,7268,53,,,,12969.99,0
11629070,23:30:02,23:30:02,7269,54,,,,13095.9,0
11629070,23:30:35,23:30:35,7271,55,,,,13349.62,0
11629070,23:31:00,23:31:00,453,56,,,,13525.04,0
11629070,23:32:00,23:32:00,455,57,,,,13851.65,
11629070,23:33:30,23:33:30,9896,58,,,,14304.3,0
11629070,23:34:00,23:34:00,5896,59,,,,14452.82,
11629070,23:34:36,23:34:36,5897,60,,,,14623.62,0
11629070,23:35:06,23:35:06,10148,61,,,,14800.49,0
11629070,23:35:41,23:35:41,5899,62,,,,14994.19,0
11629070,23:36:48,23:36:48,5900,63,,,,15298.13,0
11629070,23:39:25,23:39:25,990,64,,,,15838.7,0
11629070,23:40:00,23:40:00,10737,65,,1,,16065.04,
11680070,22:27:00,22:27:00,10017,1,,,1,0,
11680070,22:28:39,22:28:39,4339,2,,,,820.42,0
11680070,22:29:07,22:29:07,4340,3,,,,1017.88,0
11680070,22:29:41,22:29:41,4341,4,,,,1273.52,0
11680070,22:30:15,22:30:15,5425,5,,,,1495.35,0
11680070,22:31:00,22:31:00,8054,6,,,,1807.77,0
11680070,22:31:33,22:31:33,5874,7,,,,2029.55,0
11680070,22:32:30,22:32:30,5875,8,,,,2374.53,0
11680070,22:32:58,22:32:58,5876,9,,,,2547.31,0
11680070,22:33:20,22:33:20,5877,10,,,,2713.73,0
11680070,22:34:00,22:34:00,4455,11,,,,2951.22,
11680070,22:34:40,22:34:40,4456,12,,,,3292.46,0
11680070,22:34:57,22:34:57,4457,13,,,,3441.57,0
11680070,22:35:19,22:35:19,5879,14,,,,3646.59,0
11680070,22:35:40,22:35:40,5880,15,,,,3817.83,0
11680070,22:35:53,22:35:53,5881,16,,,,3922.66,0
11680070,22:36:10,22:36:10,5882,17,,,,4082.49,0
11680070,22:36:30,22:36:30,5883,18,,,,4242.67,0
11680070,22:36:44,22:36:44,5884,19,,,,4361.7,0
11680070,22:37:05,22:37:05,5886,20,,,,4592.42,0
11680070,22:37:25,22:37:25,5887,21,,,,4756.39,0
11680070,22:37:58,22:37:58,5888,22,,,,5138.03,0
11680070,22:38:30,22:38:30,5889,23,,,,5436.88,0
11680070,22:39:14,22:39:14,5890,24,,,,5783.75,0
11680070,22:39:31,22:39:31,5891,25,,,,5931.21,0
11680070,22:39:59,22:39:59,5892,26,,,,6168.06,0
11680070,22:40:28,22:40:28,5893,27,,,,6420.13,0
11680070,22:40:57,22:40:57,5894,28,,,,6678.31,0
11680070,22:41:26,22:41:26,5895,29,,,,6902.88,0
11680070,22:41:56,22:41:56,426,30,,,,7085.82,0
11680070,22:42:27,22:42:27,427,31,,,,7314.08,0
11680070,22:43:00,22:43:00,428,32,,,,7598.29,
11680070,22:44:51,22:44:51,7396,33,,,,8321.57,0
11680070,22:45:10,22:45:10,4381,34,,,,8442.36,0
11680070,22:45:34,22:45:34,4382,35,,,,8652.29,0
11680070,22:46:00,22:46:00,8669,36,,,,8852.51,
11680070,22:47:07,22:47:07,1242,37,,,,9040.4,0
11680070,22:48:18,22:48:18,1244,38,,,,9324.5,0
11680070,22:49:18,22:49:18,1245,39,,,,9551.19,0
11680070,22:50:18,22:50:18,1246,40,,,,9787.71,0
11680070,22:51:00,22:51:00,9833,41,,,,9921.39,
11680070,22:52:11,22:52:11,2658,42,,,,10574.05,0
11680070,22:52:33,22:52:33,2659,43,,,,10794.21,0
11680070,22:53:00,22:53:00,9868,44,,,,11076.73,
11680070,22:53:52,22:53:52,441,45,,,,11305.13,0
11680070,22:54:28,22:54:28,442,46,,,,11473.8,0
11680070,22:55:06,22:55:06,443,47,,,,11653.78,0
11680070,22:56:15,22:56:15,444,48,,,,11889.51,0
11680070,22:56:53,22:56:53,445,49,,,,12047.11,0
11680070,22:58:00,22:58:00,446,50,,,,12337.04,
11680070,22:58:26,22:58:26,447,51,,,,12497.31,0
11680070,22:59:10,22:59:10,7267,52,,,,12750.75,0
11680070,22:59:43,22:59:43,7268,53,,,,12969.99,0
11680070,23:00:02,23:00:02,7269,54,,,,13095.9,0
11680070,23:00:35,23:00:35,7271,55,,,,13349.62,0
11680070,23:01:00,23:01:00,453,56,,,,13525.04,0
11680070,23:02:00,23:02:00,455,57,,,,13851.65,
11680070,23:03:30,23:03:30,9896,58,,,,14304.3,0
11680070,23:04:00,23:04:00,5896,59,,,,14452.82,
11680070,23:04:36,23:04:36,5897,60,,,,14623.62,0
11680070,23:05:06,23:05:06,10148,61,,,,14800.49,0
11680070,23:05:41,23:05:41,5899,62,,,,14994.19,0
11680070,23:06:48,23:06:48,5900,63,,,,15298.13,0
11680070,23:09:25,23:09:25,990,64,,,,15838.7,0
11680070,23:10:00,23:10:00,10737,65,,1,,16065.04,
11699020,09:33:00,09:33:00,10017,1,,,1,0,
11699020,09:35:21,09:35:21,4339,2,,,,820.42,0
11699020,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699020,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699020,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699020,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699020,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699020,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699020,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699020,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699020,09:43:00,09:43:00,4455,11,,,,2951.22,
11699020,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699020,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699020,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699020,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699020,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699020,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699020,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699020,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699020,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699020,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699020,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699020,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699020,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699020,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699020,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699020,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699020,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699020,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699020,09:51:49,09:51:49,426,30,,,,7085.82,0
11699020,09:52:23,09:52:23,427,31,,,,7314.08,0
11699020,09:53:00,09:53:00,428,32,,,,7598.29,
11699020,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699020,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699020,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699020,09:57:00,09:57:00,8669,36,,,,8852.51,
11699020,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699020,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699020,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699020,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699020,10:03:00,10:03:00,9833,41,,,,9921.39,
11699020,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699020,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699020,10:07:00,10:07:00,9868,44,,,,11076.73,
11699020,10:08:23,10:08:23,441,45,,,,11305.13,0
11699020,10:09:20,10:09:20,442,46,,,,11473.8,0
11699020,10:10:22,10:10:22,443,47,,,,11653.78,0
11699020,10:12:12,10:12:12,444,48,,,,11889.51,0
11699020,10:13:14,10:13:14,445,49,,,,12047.11,0
11699020,10:15:00,10:15:00,446,50,,,,12337.04,
11699020,10:15:45,10:15:45,447,51,,,,12497.31,0
11699020,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699020,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699020,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699020,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699020,10:20:15,10:20:15,453,56,,,,13525.04,0
11699020,10:22:00,10:22:00,455,57,,,,13851.65,
11699020,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699020,10:24:00,10:24:00,5896,59,,,,14452.82,
11699020,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699020,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699020,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699020,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699020,10:33:02,10:33:02,990,64,,,,15838.7,0
11699020,10:34:00,10:34:00,10737,65,,1,,16065.04,
11699030,09:33:00,09:33:00,10017,1,,,1,0,
11699030,09:35:21,09:35:21,4339,2,,,,820.42,0
11699030,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699030,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699030,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699030,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699030,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699030,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699030,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699030,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699030,09:43:00,09:43:00,4455,11,,,,2951.22,
11699030,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699030,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699030,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699030,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699030,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699030,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699030,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699030,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699030,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699030,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699030,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699030,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699030,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699030,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699030,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699030,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699030,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699030,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699030,09:51:49,09:51:49,426,30,,,,7085.82,0
11699030,09:52:23,09:52:23,427,31,,,,7314.08,0
11699030,09:53:00,09:53:00,428,32,,,,7598.29,
11699030,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699030,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699030,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699030,09:57:00,09:57:00,8669,36,,,,8852.51,
11699030,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699030,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699030,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699030,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699030,10:03:00,10:03:00,9833,41,,,,9921.39,
11699030,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699030,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699030,10:07:00,10:07:00,9868,44,,,,11076.73,
11699030,10:08:23,10:08:23,441,45,,,,11305.13,0
11699030,10:09:20,10:09:20,442,46,,,,11473.8,0
11699030,10:10:22,10:10:22,443,47,,,,11653.78,0
11699030,10:12:12,10:12:12,444,48,,,,11889.51,0
11699030,10:13:14,10:13:14,445,49,,,,12047.11,0
11699030,10:15:00,10:15:00,446,50,,,,12337.04,
11699030,10:15:45,10:15:45,447,51,,,,12497.31,0
11699030,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699030,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699030,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699030,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699030,10:20:15,10:20:15,453,56,,,,13525.04,0
11699030,10:22:00,10:22:00,455,57,,,,13851.65,
11699030,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699030,10:24:00,10:24:00,5896,59,,,,14452.82,
11699030,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699030,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699030,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699030,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699030,10:33:02,10:33:02,990,64,,,,15838.7,0
11699030,10:34:00,10:34:00,10737,65,,1,,16065.04,
11699040,09:33:00,09:33:00,10017,1,,,1,0,
11699040,09:35:21,09:35:21,4339,2,,,,820.42,0
11699040,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699040,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699040,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699040,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699040,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699040,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699040,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699040,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699040,09:43:00,09:43:00,4455,11,,,,2951.22,
11699040,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699040,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699040,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699040,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699040,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699040,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699040,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699040,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699040,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699040,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699040,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699040,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699040,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699040,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699040,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699040,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699040,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699040,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699040,09:51:49,09:51:49,426,30,,,,7085.82,0
11699040,09:52:23,09:52:23,427,31,,,,7314.08,0
11699040,09:53:00,09:53:00,428,32,,,,7598.29,
11699040,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699040,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699040,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699040,09:57:00,09:57:00,8669,36,,,,8852.51,
11699040,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699040,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699040,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699040,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699040,10:03:00,10:03:00,9833,41,,,,9921.39,
11699040,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699040,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699040,10:07:00,10:07:00,9868,44,,,,11076.73,
11699040,10:08:23,10:08:23,441,45,,,,11305.13,0
11699040,10:09:20,10:09:20,442,46,,,,11473.8,0
11699040,10:10:22,10:10:22,443,47,,,,11653.78,0
11699040,10:12:12,10:12:12,444,48,,,,11889.51,0
11699040,10:13:14,10:13:14,445,49,,,,12047.11,0
11699040,10:15:00,10:15:00,446,50,,,,12337.04,
11699040,10:15:45,10:15:45,447,51,,,,12497.31,0
11699040,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699040,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699040,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699040,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699040,10:20:15,10:20:15,453,56,,,,13525.04,0
11699040,10:22:00,10:22:00,455,57,,,,13851.65,
11699040,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699040,10:24:00,10:24:00,5896,59,,,,14452.82,
11699040,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699040,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699040,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699040,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699040,10:33:02,10:33:02,990,64,,,,15838.7,0
11699040,10:34:00,10:34:00,10737,65,,1,,16065.04,
11699050,09:33:00,09:33:00,10017,1,,,1,0,
11699050,09:35:21,09:35:21,4339,2,,,,820.42,0
11699050,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699050,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699050,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699050,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699050,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699050,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699050,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699050,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699050,09:43:00,09:43:00,4455,11,,,,2951.22,
11699050,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699050,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699050,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699050,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699050,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699050,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699050,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699050,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699050,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699050,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699050,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699050,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699050,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699050,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699050,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699050,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699050,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699050,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699050,09:51:49,09:51:49,426,30,,,,7085.82,0
11699050,09:52:23,09:52:23,427,31,,,,7314.08,0
11699050,09:53:00,09:53:00,428,32,,,,7598.29,
11699050,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699050,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699050,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699050,09:57:00,09:57:00,8669,36,,,,8852.51,
11699050,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699050,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699050,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699050,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699050,10:03:00,10:03:00,9833,41,,,,9921.39,
11699050,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699050,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699050,10:07:00,10:07:00,9868,44,,,,11076.73,
11699050,10:08:23,10:08:23,441,45,,,,11305.13,0
11699050,10:09:20,10:09:20,442,46,,,,11473.8,0
11699050,10:10:22,10:10:22,443,47,,,,11653.78,0
11699050,10:12:12,10:12:12,444,48,,,,11889.51,0
11699050,10:13:14,10:13:14,445,49,,,,12047.11,0
11699050,10:15:00,10:15:00,446,50,,,,12337.04,
11699050,10:15:45,10:15:45,447,51,,,,12497.31,0
11699050,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699050,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699050,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699050,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699050,10:20:15,10:20:15,453,56,,,,13525.04,0
11699050,10:22:00,10:22:00,455,57,,,,13851.65,
11699050,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699050,10:24:00,10:24:00,5896,59,,,,14452.82,
11699050,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699050,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699050,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699050,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699050,10:33:02,10:33:02,990,64,,,,15838.7,0
11699050,10:34:00,10:34:00,10737,65,,1,,16065.04,
11699060,09:33:00,09:33:00,10017,1,,,1,0,
11699060,09:35:21,09:35:21,4339,2,,,,820.42,0
11699060,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699060,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699060,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699060,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699060,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699060,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699060,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699060,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699060,09:43:00,09:43:00,4455,11,,,,2951.22,
11699060,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699060,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699060,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699060,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699060,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699060,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699060,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699060,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699060,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699060,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699060,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699060,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699060,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699060,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699060,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699060,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699060,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699060,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699060,09:51:49,09:51:49,426,30,,,,7085.82,0
11699060,09:52:23,09:52:23,427,31,,,,7314.08,0
11699060,09:53:00,09:53:00,428,32,,,,7598.29,
11699060,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699060,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699060,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699060,09:57:00,09:57:00,8669,36,,,,8852.51,
11699060,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699060,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699060,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699060,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699060,10:03:00,10:03:00,9833,41,,,,9921.39,
11699060,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699060,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699060,10:07:00,10:07:00,9868,44,,,,11076.73,
11699060,10:08:23,10:08:23,441,45,,,,11305.13,0
11699060,10:09:20,10:09:20,442,46,,,,11473.8,0
11699060,10:10:22,10:10:22,443,47,,,,11653.78,0
11699060,10:12:12,10:12:12,444,48,,,,11889.51,0
11699060,10:13:14,10:13:14,445,49,,,,12047.11,0
11699060,10:15:00,10:15:00,446,50,,,,12337.04,
11699060,10:15:45,10:15:45,447,51,,,,12497.31,0
11699060,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699060,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699060,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699060,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699060,10:20:15,10:20:15,453,56,,,,13525.04,0
11699060,10:22:00,10:22:00,455,57,,,,13851.65,
11699060,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699060,10:24:00,10:24:00,5896,59,,,,14452.82,
11699060,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699060,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699060,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699060,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699060,10:33:02,10:33:02,990,64,,,,15838.7,0
11699060,10:34:00,10:34:00,10737,65,,1,,16065.04,
11699100,09:33:00,09:33:00,10017,1,,,1,0,
11699100,09:35:21,09:35:21,4339,2,,,,820.42,0
11699100,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699100,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699100,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699100,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699100,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699100,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699100,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699100,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699100,09:43:00,09:43:00,4455,11,,,,2951.22,
11699100,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699100,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699100,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699100,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699100,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699100,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699100,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699100,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699100,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699100,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699100,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699100,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699100,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699100,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699100,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699100,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699100,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699100,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699100,09:51:49,09:51:49,426,30,,,,7085.82,0
11699100,09:52:23,09:52:23,427,31,,,,7314.08,0
11699100,09:53:00,09:53:00,428,32,,,,7598.29,
11699100,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699100,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699100,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699100,09:57:00,09:57:00,8669,36,,,,8852.51,
11699100,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699100,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699100,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699100,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699100,10:03:00,10:03:00,9833,41,,,,9921.39,
11699100,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699100,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699100,10:07:00,10:07:00,9868,44,,,,11076.73,
11699100,10:08:23,10:08:23,441,45,,,,11305.13,0
11699100,10:09:20,10:09:20,442,46,,,,11473.8,0
11699100,10:10:22,10:10:22,443,47,,,,11653.78,0
11699100,10:12:12,10:12:12,444,48,,,,11889.51,0
11699100,10:13:14,10:13:14,445,49,,,,12047.11,0
11699100,10:15:00,10:15:00,446,50,,,,12337.04,
11699100,10:15:45,10:15:45,447,51,,,,12497.31,0
11699100,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699100,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699100,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699100,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699100,10:20:15,10:20:15,453,56,,,,13525.04,0
11699100,10:22:00,10:22:00,455,57,,,,13851.65,
11699100,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699100,10:24:00,10:24:00,5896,59,,,,14452.82,
11699100,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699100,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699100,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699100,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699100,10:33:02,10:33:02,990,64,,,,15838.7,0
11699100,10:34:00,10:34:00,10737,65,,1,,16065.04,
11699110,09:33:00,09:33:00,10017,1,,,1,0,
11699110,09:35:21,09:35:21,4339,2,,,,820.42,0
11699110,09:36:02,09:36:02,4340,3,,,,1017.88,0
11699110,09:36:50,09:36:50,4341,4,,,,1273.52,0
11699110,09:37:38,09:37:38,5425,5,,,,1495.35,0
11699110,09:38:42,09:38:42,8054,6,,,,1807.77,0
11699110,09:39:31,09:39:31,5874,7,,,,2029.55,0
11699110,09:40:51,09:40:51,5875,8,,,,2374.53,0
11699110,09:41:31,09:41:31,5876,9,,,,2547.31,0
11699110,09:42:03,09:42:03,5877,10,,,,2713.73,0
11699110,09:43:00,09:43:00,4455,11,,,,2951.22,
11699110,09:43:45,09:43:45,4456,12,,,,3292.46,0
11699110,09:44:04,09:44:04,4457,13,,,,3441.57,0
11699110,09:44:27,09:44:27,5879,14,,,,3646.59,0
11699110,09:44:51,09:44:51,5880,15,,,,3817.83,0
11699110,09:45:05,09:45:05,5881,16,,,,3922.66,0
11699110,09:45:24,09:45:24,5882,17,,,,4082.49,0
11699110,09:45:46,09:45:46,5883,18,,,,4242.67,0
11699110,09:46:02,09:46:02,5884,19,,,,4361.7,0
11699110,09:46:26,09:46:26,5886,20,,,,4592.42,0
11699110,09:46:48,09:46:48,5887,21,,,,4756.39,0
11699110,09:47:24,09:47:24,5888,22,,,,5138.03,0
11699110,09:48:00,09:48:00,5889,23,,,,5436.88,0
11699110,09:48:49,09:48:49,5890,24,,,,5783.75,0
11699110,09:49:08,09:49:08,5891,25,,,,5931.21,0
11699110,09:49:39,09:49:39,5892,26,,,,6168.06,0
11699110,09:50:11,09:50:11,5893,27,,,,6420.13,0
11699110,09:50:43,09:50:43,5894,28,,,,6678.31,0
11699110,09:51:16,09:51:16,5895,29,,,,6902.88,0
11699110,09:51:49,09:51:49,426,30,,,,7085.82,0
11699110,09:52:23,09:52:23,427,31,,,,7314.08,0
11699110,09:53:00,09:53:00,428,32,,,,7598.29,
11699110,09:55:28,09:55:28,7396,33,,,,8321.57,0
11699110,09:55:54,09:55:54,4381,34,,,,8442.36,0
11699110,09:56:26,09:56:26,4382,35,,,,8652.29,0
11699110,09:57:00,09:57:00,8669,36,,,,8852.51,
11699110,09:58:21,09:58:21,1242,37,,,,9040.4,0
11699110,09:59:46,09:59:46,1244,38,,,,9324.5,0
11699110,10:00:58,10:00:58,1245,39,,,,9551.19,0
11699110,10:02:10,10:02:10,1246,40,,,,9787.71,0
11699110,10:03:00,10:03:00,9833,41,,,,9921.39,
11699110,10:05:22,10:05:22,2658,42,,,,10574.05,0
11699110,10:06:07,10:06:07,2659,43,,,,10794.21,0
11699110,10:07:00,10:07:00,9868,44,,,,11076.73,
11699110,10:08:23,10:08:23,441,45,,,,11305.13,0
11699110,10:09:20,10:09:20,442,46,,,,11473.8,0
11699110,10:10:22,10:10:22,443,47,,,,11653.78,0
11699110,10:12:12,10:12:12,444,48,,,,11889.51,0
11699110,10:13:14,10:13:14,445,49,,,,12047.11,0
11699110,10:15:00,10:15:00,446,50,,,,12337.04,
11699110,10:15:45,10:15:45,447,51,,,,12497.31,0
11699110,10:17:02,10:17:02,7267,52,,,,12750.75,0
11699110,10:18:00,10:18:00,7268,53,,,,12969.99,0
11699110,10:18:34,10:18:34,7269,54,,,,13095.9,0
11699110,10:19:32,10:19:32,7271,55,,,,13349.62,0
11699110,10:20:15,10:20:15,453,56,,,,13525.04,0
11699110,10:22:00,10:22:00,455,57,,,,13851.65,
11699110,10:23:30,10:23:30,9896,58,,,,14304.3,0
11699110,10:24:00,10:24:00,5896,59,,,,14452.82,
11699110,10:25:01,10:25:01,5897,60,,,,14623.62,0
11699110,10:25:51,10:25:51,10148,61,,,,14800.49,0
11699110,10:26:48,10:26:48,5899,62,,,,14994.19,0
11699110,10:28:40,10:28:40,5900,63,,,,15298.13,0
11699110,10:33:02,10:33:02,990,64,,,,15838.7,0
11699110,10:34:00,10:34:00,10737,65,,1,,16065.04,
12002020,14:59:00,14:59:00,10017,1,,,1,0,
12002020,15:01:50,15:01:50,4339,2,,,,820.42,0
12002020,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002020,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002020,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002020,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002020,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002020,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002020,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002020,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002020,15:11:00,15:11:00,4455,11,,,,2951.22,
12002020,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002020,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002020,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002020,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002020,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002020,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002020,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002020,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002020,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002020,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002020,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002020,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002020,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002020,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002020,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002020,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002020,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002020,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002020,15:21:35,15:21:35,426,30,,,,7085.82,0
12002020,15:22:16,15:22:16,427,31,,,,7314.08,0
12002020,15:23:00,15:23:00,428,32,,,,7598.29,
12002020,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002020,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002020,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002020,15:28:00,15:28:00,8669,36,,,,8852.51,
12002020,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002020,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002020,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002020,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002020,15:34:00,15:34:00,9833,41,,,,9921.39,
12002020,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002020,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002020,15:42:00,15:42:00,9868,44,,,,11076.73,
12002020,15:43:34,15:43:34,441,45,,,,11305.13,0
12002020,15:44:38,15:44:38,442,46,,,,11473.8,0
12002020,15:45:47,15:45:47,443,47,,,,11653.78,0
12002020,15:47:51,15:47:51,444,48,,,,11889.51,0
12002020,15:49:01,15:49:01,445,49,,,,12047.11,0
12002020,15:51:00,15:51:00,446,50,,,,12337.04,
12002020,15:51:45,15:51:45,447,51,,,,12497.31,0
12002020,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002020,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002020,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002020,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002020,15:56:15,15:56:15,453,56,,,,13525.04,0
12002020,15:58:00,15:58:00,455,57,,,,13851.65,
12002020,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002020,16:01:00,16:01:00,5896,59,,,,14452.82,
12002020,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002020,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002020,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002020,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002020,16:10:02,16:10:02,990,64,,,,15838.7,0
12002020,16:11:00,16:11:00,10737,65,,1,,16065.04,
12002030,14:59:00,14:59:00,10017,1,,,1,0,
12002030,15:01:50,15:01:50,4339,2,,,,820.42,0
12002030,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002030,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002030,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002030,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002030,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002030,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002030,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002030,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002030,15:11:00,15:11:00,4455,11,,,,2951.22,
12002030,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002030,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002030,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002030,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002030,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002030,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002030,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002030,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002030,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002030,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002030,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002030,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002030,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002030,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002030,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002030,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002030,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002030,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002030,15:21:35,15:21:35,426,30,,,,7085.82,0
12002030,15:22:16,15:22:16,427,31,,,,7314.08,0
12002030,15:23:00,15:23:00,428,32,,,,7598.29,
12002030,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002030,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002030,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002030,15:28:00,15:28:00,8669,36,,,,8852.51,
12002030,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002030,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002030,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002030,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002030,15:34:00,15:34:00,9833,41,,,,9921.39,
12002030,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002030,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002030,15:42:00,15:42:00,9868,44,,,,11076.73,
12002030,15:43:34,15:43:34,441,45,,,,11305.13,0
12002030,15:44:38,15:44:38,442,46,,,,11473.8,0
12002030,15:45:47,15:45:47,443,47,,,,11653.78,0
12002030,15:47:51,15:47:51,444,48,,,,11889.51,0
12002030,15:49:01,15:49:01,445,49,,,,12047.11,0
12002030,15:51:00,15:51:00,446,50,,,,12337.04,
12002030,15:51:45,15:51:45,447,51,,,,12497.31,0
12002030,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002030,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002030,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002030,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002030,15:56:15,15:56:15,453,56,,,,13525.04,0
12002030,15:58:00,15:58:00,455,57,,,,13851.65,
12002030,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002030,16:01:00,16:01:00,5896,59,,,,14452.82,
12002030,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002030,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002030,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002030,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002030,16:10:02,16:10:02,990,64,,,,15838.7,0
12002030,16:11:00,16:11:00,10737,65,,1,,16065.04,
12002040,14:59:00,14:59:00,10017,1,,,1,0,
12002040,15:01:50,15:01:50,4339,2,,,,820.42,0
12002040,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002040,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002040,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002040,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002040,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002040,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002040,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002040,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002040,15:11:00,15:11:00,4455,11,,,,2951.22,
12002040,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002040,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002040,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002040,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002040,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002040,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002040,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002040,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002040,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002040,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002040,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002040,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002040,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002040,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002040,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002040,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002040,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002040,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002040,15:21:35,15:21:35,426,30,,,,7085.82,0
12002040,15:22:16,15:22:16,427,31,,,,7314.08,0
12002040,15:23:00,15:23:00,428,32,,,,7598.29,
12002040,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002040,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002040,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002040,15:28:00,15:28:00,8669,36,,,,8852.51,
12002040,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002040,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002040,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002040,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002040,15:34:00,15:34:00,9833,41,,,,9921.39,
12002040,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002040,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002040,15:42:00,15:42:00,9868,44,,,,11076.73,
12002040,15:43:34,15:43:34,441,45,,,,11305.13,0
12002040,15:44:38,15:44:38,442,46,,,,11473.8,0
12002040,15:45:47,15:45:47,443,47,,,,11653.78,0
12002040,15:47:51,15:47:51,444,48,,,,11889.51,0
12002040,15:49:01,15:49:01,445,49,,,,12047.11,0
12002040,15:51:00,15:51:00,446,50,,,,12337.04,
12002040,15:51:45,15:51:45,447,51,,,,12497.31,0
12002040,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002040,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002040,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002040,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002040,15:56:15,15:56:15,453,56,,,,13525.04,0
12002040,15:58:00,15:58:00,455,57,,,,13851.65,
12002040,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002040,16:01:00,16:01:00,5896,59,,,,14452.82,
12002040,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002040,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002040,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002040,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002040,16:10:02,16:10:02,990,64,,,,15838.7,0
12002040,16:11:00,16:11:00,10737,65,,1,,16065.04,
12002050,14:59:00,14:59:00,10017,1,,,1,0,
12002050,15:01:50,15:01:50,4339,2,,,,820.42,0
12002050,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002050,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002050,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002050,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002050,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002050,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002050,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002050,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002050,15:11:00,15:11:00,4455,11,,,,2951.22,
12002050,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002050,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002050,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002050,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002050,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002050,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002050,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002050,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002050,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002050,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002050,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002050,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002050,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002050,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002050,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002050,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002050,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002050,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002050,15:21:35,15:21:35,426,30,,,,7085.82,0
12002050,15:22:16,15:22:16,427,31,,,,7314.08,0
12002050,15:23:00,15:23:00,428,32,,,,7598.29,
12002050,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002050,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002050,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002050,15:28:00,15:28:00,8669,36,,,,8852.51,
12002050,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002050,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002050,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002050,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002050,15:34:00,15:34:00,9833,41,,,,9921.39,
12002050,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002050,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002050,15:42:00,15:42:00,9868,44,,,,11076.73,
12002050,15:43:34,15:43:34,441,45,,,,11305.13,0
12002050,15:44:38,15:44:38,442,46,,,,11473.8,0
12002050,15:45:47,15:45:47,443,47,,,,11653.78,0
12002050,15:47:51,15:47:51,444,48,,,,11889.51,0
12002050,15:49:01,15:49:01,445,49,,,,12047.11,0
12002050,15:51:00,15:51:00,446,50,,,,12337.04,
12002050,15:51:45,15:51:45,447,51,,,,12497.31,0
12002050,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002050,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002050,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002050,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002050,15:56:15,15:56:15,453,56,,,,13525.04,0
12002050,15:58:00,15:58:00,455,57,,,,13851.65,
12002050,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002050,16:01:00,16:01:00,5896,59,,,,14452.82,
12002050,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002050,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002050,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002050,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002050,16:10:02,16:10:02,990,64,,,,15838.7,0
12002050,16:11:00,16:11:00,10737,65,,1,,16065.04,
12002060,14:59:00,14:59:00,10017,1,,,1,0,
12002060,15:01:50,15:01:50,4339,2,,,,820.42,0
12002060,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002060,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002060,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002060,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002060,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002060,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002060,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002060,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002060,15:11:00,15:11:00,4455,11,,,,2951.22,
12002060,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002060,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002060,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002060,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002060,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002060,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002060,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002060,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002060,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002060,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002060,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002060,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002060,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002060,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002060,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002060,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002060,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002060,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002060,15:21:35,15:21:35,426,30,,,,7085.82,0
12002060,15:22:16,15:22:16,427,31,,,,7314.08,0
12002060,15:23:00,15:23:00,428,32,,,,7598.29,
12002060,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002060,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002060,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002060,15:28:00,15:28:00,8669,36,,,,8852.51,
12002060,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002060,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002060,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002060,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002060,15:34:00,15:34:00,9833,41,,,,9921.39,
12002060,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002060,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002060,15:42:00,15:42:00,9868,44,,,,11076.73,
12002060,15:43:34,15:43:34,441,45,,,,11305.13,0
12002060,15:44:38,15:44:38,442,46,,,,11473.8,0
12002060,15:45:47,15:45:47,443,47,,,,11653.78,0
12002060,15:47:51,15:47:51,444,48,,,,11889.51,0
12002060,15:49:01,15:49:01,445,49,,,,12047.11,0
12002060,15:51:00,15:51:00,446,50,,,,12337.04,
12002060,15:51:45,15:51:45,447,51,,,,12497.31,0
12002060,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002060,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002060,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002060,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002060,15:56:15,15:56:15,453,56,,,,13525.04,0
12002060,15:58:00,15:58:00,455,57,,,,13851.65,
12002060,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002060,16:01:00,16:01:00,5896,59,,,,14452.82,
12002060,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002060,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002060,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002060,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002060,16:10:02,16:10:02,990,64,,,,15838.7,0
12002060,16:11:00,16:11:00,10737,65,,1,,16065.04,
12002100,14:59:00,14:59:00,10017,1,,,1,0,
12002100,15:01:50,15:01:50,4339,2,,,,820.42,0
12002100,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002100,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002100,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002100,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002100,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002100,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002100,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002100,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002100,15:11:00,15:11:00,4455,11,,,,2951.22,
12002100,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002100,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002100,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002100,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002100,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002100,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002100,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002100,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002100,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002100,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002100,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002100,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002100,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002100,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002100,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002100,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002100,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002100,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002100,15:21:35,15:21:35,426,30,,,,7085.82,0
12002100,15:22:16,15:22:16,427,31,,,,7314.08,0
12002100,15:23:00,15:23:00,428,32,,,,7598.29,
12002100,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002100,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002100,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002100,15:28:00,15:28:00,8669,36,,,,8852.51,
12002100,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002100,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002100,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002100,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002100,15:34:00,15:34:00,9833,41,,,,9921.39,
12002100,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002100,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002100,15:42:00,15:42:00,9868,44,,,,11076.73,
12002100,15:43:34,15:43:34,441,45,,,,11305.13,0
12002100,15:44:38,15:44:38,442,46,,,,11473.8,0
12002100,15:45:47,15:45:47,443,47,,,,11653.78,0
12002100,15:47:51,15:47:51,444,48,,,,11889.51,0
12002100,15:49:01,15:49:01,445,49,,,,12047.11,0
12002100,15:51:00,15:51:00,446,50,,,,12337.04,
12002100,15:51:45,15:51:45,447,51,,,,12497.31,0
12002100,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002100,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002100,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002100,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002100,15:56:15,15:56:15,453,56,,,,13525.04,0
12002100,15:58:00,15:58:00,455,57,,,,13851.65,
12002100,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002100,16:01:00,16:01:00,5896,59,,,,14452.82,
12002100,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002100,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002100,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002100,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002100,16:10:02,16:10:02,990,64,,,,15838.7,0
12002100,16:11:00,16:11:00,10737,65,,1,,16065.04,
12002110,14:59:00,14:59:00,10017,1,,,1,0,
12002110,15:01:50,15:01:50,4339,2,,,,820.42,0
12002110,15:02:38,15:02:38,4340,3,,,,1017.88,0
12002110,15:03:36,15:03:36,4341,4,,,,1273.52,0
12002110,15:04:34,15:04:34,5425,5,,,,1495.35,0
12002110,15:05:51,15:05:51,8054,6,,,,1807.77,0
12002110,15:06:49,15:06:49,5874,7,,,,2029.55,0
12002110,15:08:25,15:08:25,5875,8,,,,2374.53,0
12002110,15:09:13,15:09:13,5876,9,,,,2547.31,0
12002110,15:09:52,15:09:52,5877,10,,,,2713.73,0
12002110,15:11:00,15:11:00,4455,11,,,,2951.22,
12002110,15:11:54,15:11:54,4456,12,,,,3292.46,0
12002110,15:12:17,15:12:17,4457,13,,,,3441.57,0
12002110,15:12:45,15:12:45,5879,14,,,,3646.59,0
12002110,15:13:13,15:13:13,5880,15,,,,3817.83,0
12002110,15:13:31,15:13:31,5881,16,,,,3922.66,0
12002110,15:13:53,15:13:53,5882,17,,,,4082.49,0
12002110,15:14:20,15:14:20,5883,18,,,,4242.67,0
12002110,15:14:39,15:14:39,5884,19,,,,4361.7,0
12002110,15:15:07,15:15:07,5886,20,,,,4592.42,0
12002110,15:15:33,15:15:33,5887,21,,,,4756.39,0
12002110,15:16:17,15:16:17,5888,22,,,,5138.03,0
12002110,15:17:00,15:17:00,5889,23,,,,5436.88,0
12002110,15:17:59,15:17:59,5890,24,,,,5783.75,0
12002110,15:18:22,15:18:22,5891,25,,,,5931.21,0
12002110,15:18:59,15:18:59,5892,26,,,,6168.06,0
12002110,15:19:38,15:19:38,5893,27,,,,6420.13,0
12002110,15:20:16,15:20:16,5894,28,,,,6678.31,0
12002110,15:20:55,15:20:55,5895,29,,,,6902.88,0
12002110,15:21:35,15:21:35,426,30,,,,7085.82,0
12002110,15:22:16,15:22:16,427,31,,,,7314.08,0
12002110,15:23:00,15:23:00,428,32,,,,7598.29,
12002110,15:26:05,15:26:05,7396,33,,,,8321.57,0
12002110,15:26:38,15:26:38,4381,34,,,,8442.36,0
12002110,15:27:17,15:27:17,4382,35,,,,8652.29,0
12002110,15:28:00,15:28:00,8669,36,,,,8852.51,
12002110,15:29:21,15:29:21,1242,37,,,,9040.4,0
12002110,15:30:46,15:30:46,1244,38,,,,9324.5,0
12002110,15:31:58,15:31:58,1245,39,,,,9551.19,0
12002110,15:33:10,15:33:10,1246,40,,,,9787.71,0
12002110,15:34:00,15:34:00,9833,41,,,,9921.39,
12002110,15:38:45,15:38:45,2658,42,,,,10574.05,0
12002110,15:40:15,15:40:15,2659,43,,,,10794.21,0
12002110,15:42:00,15:42:00,9868,44,,,,11076.73,
12002110,15:43:34,15:43:34,441,45,,,,11305.13,0
12002110,15:44:38,15:44:38,442,46,,,,11473.8,0
12002110,15:45:47,15:45:47,443,47,,,,11653.78,0
12002110,15:47:51,15:47:51,444,48,,,,11889.51,0
12002110,15:49:01,15:49:01,445,49,,,,12047.11,0
12002110,15:51:00,15:51:00,446,50,,,,12337.04,
12002110,15:51:45,15:51:45,447,51,,,,12497.31,0
12002110,15:53:02,15:53:02,7267,52,,,,12750.75,0
12002110,15:54:00,15:54:00,7268,53,,,,12969.99,0
12002110,15:54:34,15:54:34,7269,54,,,,13095.9,0
12002110,15:55:32,15:55:32,7271,55,,,,13349.62,0
12002110,15:56:15,15:56:15,453,56,,,,13525.04,0
12002110,15:58:00,15:58:00,455,57,,,,13851.65,
12002110,16:00:15,16:00:15,9896,58,,,,14304.3,0
12002110,16:01:00,16:01:00,5896,59,,,,14452.82,
12002110,16:02:01,16:02:01,5897,60,,,,14623.62,0
12002110,16:02:51,16:02:51,10148,61,,,,14800.49,0
12002110,16:03:48,16:03:48,5899,62,,,,14994.19,0
12002110,16:05:40,16:05:40,5900,63,,,,15298.13,0
12002110,16:10:02,16:10:02,990,64,,,,15838.7,0
12002110,16:11:00,16:11:00,10737,65,,1,,16065.04,
12010010,14:32:00,14:32:00,10017,1,,,1,0,
12010010,14:34:07,14:34:07,4339,2,,,,820.42,0
12010010,14:34:43,14:34:43,4340,3,,,,1017.88,0
12010010,14:35:27,14:35:27,4341,4,,,,1273.52,0
12010010,14:36:10,14:36:10,5425,5,,,,1495.35,0
12010010,14:37:08,14:37:08,8054,6,,,,1807.77,0
12010010,14:37:51,14:37:51,5874,7,,,,2029.55,0
12010010,14:39:04,14:39:04,5875,8,,,,2374.53,0
12010010,14:39:40,14:39:40,5876,9,,,,2547.31,0
12010010,14:40:09,14:40:09,5877,10,,,,2713.73,0
12010010,14:41:00,14:41:00,4455,11,,,,2951.22,
12010010,14:41:49,14:41:49,4456,12,,,,3292.46,0
12010010,14:42:10,14:42:10,4457,13,,,,3441.57,0
12010010,14:42:36,14:42:36,5879,14,,,,3646.59,0
12010010,14:43:02,14:43:02,5880,15,,,,3817.83,0
12010010,14:43:18,14:43:18,5881,16,,,,3922.66,0
12010010,14:43:39,14:43:39,5882,17,,,,4082.49,0
12010010,14:44:03,14:44:03,5883,18,,,,4242.67,0
12010010,14:44:21,14:44:21,5884,19,,,,4361.7,0
12010010,14:44:46,14:44:46,5886,20,,,,4592.42,0
12010010,14:45:11,14:45:11,5887,21,,,,4756.39,0
12010010,14:45:51,14:45:51,5888,22,,,,5138.03,0
12010010,14:46:30,14:46:30,5889,23,,,,5436.88,0
12010010,14:47:24,14:47:24,5890,24,,,,5783.75,0
12010010,14:47:45,14:47:45,5891,25,,,,5931.21,0
12010010,14:48:19,14:48:19,5892,26,,,,6168.06,0
12010010,14:48:54,14:48:54,5893,27,,,,6420.13,0
12010010,14:49:30,14:49:30,5894,28,,,,6678.31,0
12010010,14:50:05,14:50:05,5895,29,,,,6902.88,0
12010010,14:50:42,14:50:42,426,30,,,,7085.82,0
12010010,14:51:19,14:51:19,427,31,,,,7314.08,0
12010010,14:52:00,14:52:00,428,32,,,,7598.29,
12010010,14:54:28,14:54:28,7396,33,,,,8321.57,0
12010010,14:54:54,14:54:54,4381,34,,,,8442.36,0
12010010,14:55:26,14:55:26,4382,35,,,,8652.29,0
12010010,14:56:00,14:56:00,8669,36,,,,8852.51,
12010010,14:57:34,14:57:34,1242,37,,,,9040.4,0
12010010,14:59:14,14:59:14,1244,38,,,,9324.5,0
12010010,15:00:38,15:00:38,1245,39,,,,9551.19,0
12010010,15:02:02,15:02:02,1246,40,,,,9787.71,0
12010010,15:03:00,15:03:00,9833,41,,,,9921.39,
12010010,15:04:46,15:04:46,2658,42,,,,10574.05,0
12010010,15:05:20,15:05:20,2659,43,,,,10794.21,0
12010010,15:06:00,15:06:00,9868,44,,,,11076.73,
12010010,15:07:13,15:07:13,441,45,,,,11305.13,0
12010010,15:08:03,15:08:03,442,46,,,,11473.8,0
12010010,15:08:57,15:08:57,443,47,,,,11653.78,0
12010010,15:10:33,15:10:33,444,48,,,,11889.51,0
12010010,15:11:27,15:11:27,445,49,,,,12047.11,0
12010010,15:13:00,15:13:00,446,50,,,,12337.04,
12010010,15:13:45,15:13:45,447,51,,,,12497.31,0
12010010,15:15:02,15:15:02,7267,52,,,,12750.75,0
12010010,15:16:00,15:16:00,7268,53,,,,12969.99,0
12010010,15:16:34,15:16:34,7269,54,,,,13095.9,0
12010010,15:17:32,15:17:32,7271,55,,,,13349.62,0
12010010,15:18:15,15:18:15,453,56,,,,13525.04,0
12010010,15:20:00,15:20:00,455,57,,,,13851.65,
12010010,15:21:30,15:21:30,9896,58,,,,14304.3,0
12010010,15:22:00,15:22:00,5896,59,,,,14452.82,
12010010,15:22:42,15:22:42,5897,60,,,,14623.62,0
12010010,15:23:17,15:23:17,10148,61,,,,14800.49,0
12010010,15:23:58,15:23:58,5899,62,,,,14994.19,0
12010010,15:25:16,15:25:16,5900,63,,,,15298.13,0
12010010,15:28:19,15:28:19,990,64,,,,15838.7,0
12010010,15:29:00,15:29:00,10737,65,,1,,16065.04,
12010080,14:32:00,14:32:00,10017,1,,,1,0,
12010080,14:34:07,14:34:07,4339,2,,,,820.42,0
12010080,14:34:43,14:34:43,4340,3,,,,1017.88,0
12010080,14:35:27,14:35:27,4341,4,,,,1273.52,0
12010080,14:36:10,14:36:10,5425,5,,,,1495.35,0
12010080,14:37:08,14:37:08,8054,6,,,,1807.77,0
12010080,14:37:51,14:37:51,5874,7,,,,2029.55,0
12010080,14:39:04,14:39:04,5875,8,,,,2374.53,0
12010080,14:39:40,14:39:40,5876,9,,,,2547.31,0
12010080,14:40:09,14:40:09,5877,10,,,,2713.73,0
12010080,14:41:00,14:41:00,4455,11,,,,2951.22,
12010080,14:41:49,14:41:49,4456,12,,,,3292.46,0
12010080,14:42:10,14:42:10,4457,13,,,,3441.57,0
12010080,14:42:36,14:42:36,5879,14,,,,3646.59,0
12010080,14:43:02,14:43:02,5880,15,,,,3817.83,0
12010080,14:43:18,14:43:18,5881,16,,,,3922.66,0
12010080,14:43:39,14:43:39,5882,17,,,,4082.49,0
12010080,14:44:03,14:44:03,5883,18,,,,4242.67,0
12010080,14:44:21,14:44:21,5884,19,,,,4361.7,0
12010080,14:44:46,14:44:46,5886,20,,,,4592.42,0
12010080,14:45:11,14:45:11,5887,21,,,,4756.39,0
12010080,14:45:51,14:45:51,5888,22,,,,5138.03,0
12010080,14:46:30,14:46:30,5889,23,,,,5436.88,0
12010080,14:47:24,14:47:24,5890,24,,,,5783.75,0
12010080,14:47:45,14:47:45,5891,25,,,,5931.21,0
12010080,14:48:19,14:48:19,5892,26,,,,6168.06,0
12010080,14:48:54,14:48:54,5893,27,,,,6420.13,0
12010080,14:49:30,14:49:30,5894,28,,,,6678.31,0
12010080,14:50:05,14:50:05,5895,29,,,,6902.88,0
12010080,14:50:42,14:50:42,426,30,,,,7085.82,0
12010080,14:51:19,14:51:19,427,31,,,,7314.08,0
12010080,14:52:00,14:52:00,428,32,,,,7598.29,
12010080,14:54:28,14:54:28,7396,33,,,,8321.57,0
12010080,14:54:54,14:54:54,4381,34,,,,8442.36,0
12010080,14:55:26,14:55:26,4382,35,,,,8652.29,0
12010080,14:56:00,14:56:00,8669,36,,,,8852.51,
12010080,14:57:34,14:57:34,1242,37,,,,9040.4,0
12010080,14:59:14,14:59:14,1244,38,,,,9324.5,0
12010080,15:00:38,15:00:38,1245,39,,,,9551.19,0
12010080,15:02:02,15:02:02,1246,40,,,,9787.71,0
12010080,15:03:00,15:03:00,9833,41,,,,9921.39,
12010080,15:04:46,15:04:46,2658,42,,,,10574.05,0
12010080,15:05:20,15:05:20,2659,43,,,,10794.21,0
12010080,15:06:00,15:06:00,9868,44,,,,11076.73,
12010080,15:07:13,15:07:13,441,45,,,,11305.13,0
12010080,15:08:03,15:08:03,442,46,,,,11473.8,0
12010080,15:08:57,15:08:57,443,47,,,,11653.78,0
12010080,15:10:33,15:10:33,444,48,,,,11889.51,0
12010080,15:11:27,15:11:27,445,49,,,,12047.11,0
12010080,15:13:00,15:13:00,446,50,,,,12337.04,
12010080,15:13:45,15:13:45,447,51,,,,12497.31,0
12010080,15:15:02,15:15:02,7267,52,,,,12750.75,0
12010080,15:16:00,15:16:00,7268,53,,,,12969.99,0
12010080,15:16:34,15:16:34,7269,54,,,,13095.9,0
12010080,15:17:32,15:17:32,7271,55,,,,13349.62,0
12010080,15:18:15,15:18:15,453,56,,,,13525.04,0
12010080,15:20:00,15:20:00,455,57,,,,13851.65,
12010080,15:21:30,15:21:30,9896,58,,,,14304.3,0
12010080,15:22:00,15:22:00,5896,59,,,,14452.82,
12010080,15:22:42,15:22:42,5897,60,,,,14623.62,0
12010080,15:23:17,15:23:17,10148,61,,,,14800.49,0
12010080,15:23:58,15:23:58,5899,62,,,,14994.19,0
12010080,15:25:16,15:25:16,5900,63,,,,15298.13,0
12010080,15:28:19,15:28:19,990,64,,,,15838.7,0
12010080,15:29:00,15:29:00,10737,65,,1,,16065.04,
12093020,10:17:00,10:17:00,10017,1,,,1,0,
12093020,10:19:21,10:19:21,4339,2,,,,820.42,0
12093020,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093020,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093020,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093020,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093020,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093020,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093020,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093020,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093020,10:27:00,10:27:00,4455,11,,,,2951.22,
12093020,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093020,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093020,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093020,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093020,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093020,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093020,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093020,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093020,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093020,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093020,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093020,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093020,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093020,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093020,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093020,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093020,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093020,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093020,10:35:49,10:35:49,426,30,,,,7085.82,0
12093020,10:36:23,10:36:23,427,31,,,,7314.08,0
12093020,10:37:00,10:37:00,428,32,,,,7598.29,
12093020,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093020,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093020,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093020,10:41:00,10:41:00,8669,36,,,,8852.51,
12093020,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093020,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093020,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093020,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093020,10:47:00,10:47:00,9833,41,,,,9921.39,
12093020,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093020,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093020,10:51:00,10:51:00,9868,44,,,,11076.73,
12093020,10:52:23,10:52:23,441,45,,,,11305.13,0
12093020,10:53:20,10:53:20,442,46,,,,11473.8,0
12093020,10:54:22,10:54:22,443,47,,,,11653.78,0
12093020,10:56:12,10:56:12,444,48,,,,11889.51,0
12093020,10:57:14,10:57:14,445,49,,,,12047.11,0
12093020,10:59:00,10:59:00,446,50,,,,12337.04,
12093020,10:59:45,10:59:45,447,51,,,,12497.31,0
12093020,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093020,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093020,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093020,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093020,11:04:15,11:04:15,453,56,,,,13525.04,0
12093020,11:06:00,11:06:00,455,57,,,,13851.65,
12093020,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093020,11:08:00,11:08:00,5896,59,,,,14452.82,
12093020,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093020,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093020,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093020,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093020,11:17:02,11:17:02,990,64,,,,15838.7,0
12093020,11:18:00,11:18:00,10737,65,,1,,16065.04,
12093030,10:17:00,10:17:00,10017,1,,,1,0,
12093030,10:19:21,10:19:21,4339,2,,,,820.42,0
12093030,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093030,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093030,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093030,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093030,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093030,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093030,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093030,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093030,10:27:00,10:27:00,4455,11,,,,2951.22,
12093030,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093030,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093030,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093030,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093030,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093030,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093030,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093030,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093030,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093030,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093030,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093030,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093030,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093030,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093030,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093030,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093030,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093030,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093030,10:35:49,10:35:49,426,30,,,,7085.82,0
12093030,10:36:23,10:36:23,427,31,,,,7314.08,0
12093030,10:37:00,10:37:00,428,32,,,,7598.29,
12093030,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093030,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093030,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093030,10:41:00,10:41:00,8669,36,,,,8852.51,
12093030,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093030,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093030,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093030,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093030,10:47:00,10:47:00,9833,41,,,,9921.39,
12093030,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093030,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093030,10:51:00,10:51:00,9868,44,,,,11076.73,
12093030,10:52:23,10:52:23,441,45,,,,11305.13,0
12093030,10:53:20,10:53:20,442,46,,,,11473.8,0
12093030,10:54:22,10:54:22,443,47,,,,11653.78,0
12093030,10:56:12,10:56:12,444,48,,,,11889.51,0
12093030,10:57:14,10:57:14,445,49,,,,12047.11,0
12093030,10:59:00,10:59:00,446,50,,,,12337.04,
12093030,10:59:45,10:59:45,447,51,,,,12497.31,0
12093030,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093030,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093030,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093030,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093030,11:04:15,11:04:15,453,56,,,,13525.04,0
12093030,11:06:00,11:06:00,455,57,,,,13851.65,
12093030,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093030,11:08:00,11:08:00,5896,59,,,,14452.82,
12093030,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093030,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093030,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093030,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093030,11:17:02,11:17:02,990,64,,,,15838.7,0
12093030,11:18:00,11:18:00,10737,65,,1,,16065.04,
12093040,10:17:00,10:17:00,10017,1,,,1,0,
12093040,10:19:21,10:19:21,4339,2,,,,820.42,0
12093040,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093040,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093040,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093040,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093040,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093040,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093040,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093040,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093040,10:27:00,10:27:00,4455,11,,,,2951.22,
12093040,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093040,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093040,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093040,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093040,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093040,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093040,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093040,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093040,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093040,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093040,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093040,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093040,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093040,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093040,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093040,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093040,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093040,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093040,10:35:49,10:35:49,426,30,,,,7085.82,0
12093040,10:36:23,10:36:23,427,31,,,,7314.08,0
12093040,10:37:00,10:37:00,428,32,,,,7598.29,
12093040,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093040,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093040,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093040,10:41:00,10:41:00,8669,36,,,,8852.51,
12093040,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093040,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093040,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093040,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093040,10:47:00,10:47:00,9833,41,,,,9921.39,
12093040,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093040,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093040,10:51:00,10:51:00,9868,44,,,,11076.73,
12093040,10:52:23,10:52:23,441,45,,,,11305.13,0
12093040,10:53:20,10:53:20,442,46,,,,11473.8,0
12093040,10:54:22,10:54:22,443,47,,,,11653.78,0
12093040,10:56:12,10:56:12,444,48,,,,11889.51,0
12093040,10:57:14,10:57:14,445,49,,,,12047.11,0
12093040,10:59:00,10:59:00,446,50,,,,12337.04,
12093040,10:59:45,10:59:45,447,51,,,,12497.31,0
12093040,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093040,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093040,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093040,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093040,11:04:15,11:04:15,453,56,,,,13525.04,0
12093040,11:06:00,11:06:00,455,57,,,,13851.65,
12093040,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093040,11:08:00,11:08:00,5896,59,,,,14452.82,
12093040,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093040,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093040,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093040,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093040,11:17:02,11:17:02,990,64,,,,15838.7,0
12093040,11:18:00,11:18:00,10737,65,,1,,16065.04,
12093050,10:17:00,10:17:00,10017,1,,,1,0,
12093050,10:19:21,10:19:21,4339,2,,,,820.42,0
12093050,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093050,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093050,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093050,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093050,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093050,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093050,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093050,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093050,10:27:00,10:27:00,4455,11,,,,2951.22,
12093050,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093050,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093050,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093050,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093050,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093050,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093050,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093050,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093050,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093050,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093050,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093050,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093050,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093050,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093050,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093050,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093050,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093050,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093050,10:35:49,10:35:49,426,30,,,,7085.82,0
12093050,10:36:23,10:36:23,427,31,,,,7314.08,0
12093050,10:37:00,10:37:00,428,32,,,,7598.29,
12093050,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093050,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093050,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093050,10:41:00,10:41:00,8669,36,,,,8852.51,
12093050,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093050,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093050,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093050,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093050,10:47:00,10:47:00,9833,41,,,,9921.39,
12093050,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093050,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093050,10:51:00,10:51:00,9868,44,,,,11076.73,
12093050,10:52:23,10:52:23,441,45,,,,11305.13,0
12093050,10:53:20,10:53:20,442,46,,,,11473.8,0
12093050,10:54:22,10:54:22,443,47,,,,11653.78,0
12093050,10:56:12,10:56:12,444,48,,,,11889.51,0
12093050,10:57:14,10:57:14,445,49,,,,12047.11,0
12093050,10:59:00,10:59:00,446,50,,,,12337.04,
12093050,10:59:45,10:59:45,447,51,,,,12497.31,0
12093050,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093050,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093050,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093050,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093050,11:04:15,11:04:15,453,56,,,,13525.04,0
12093050,11:06:00,11:06:00,455,57,,,,13851.65,
12093050,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093050,11:08:00,11:08:00,5896,59,,,,14452.82,
12093050,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093050,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093050,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093050,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093050,11:17:02,11:17:02,990,64,,,,15838.7,0
12093050,11:18:00,11:18:00,10737,65,,1,,16065.04,
12093060,10:17:00,10:17:00,10017,1,,,1,0,
12093060,10:19:21,10:19:21,4339,2,,,,820.42,0
12093060,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093060,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093060,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093060,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093060,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093060,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093060,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093060,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093060,10:27:00,10:27:00,4455,11,,,,2951.22,
12093060,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093060,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093060,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093060,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093060,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093060,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093060,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093060,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093060,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093060,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093060,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093060,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093060,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093060,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093060,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093060,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093060,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093060,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093060,10:35:49,10:35:49,426,30,,,,7085.82,0
12093060,10:36:23,10:36:23,427,31,,,,7314.08,0
12093060,10:37:00,10:37:00,428,32,,,,7598.29,
12093060,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093060,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093060,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093060,10:41:00,10:41:00,8669,36,,,,8852.51,
12093060,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093060,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093060,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093060,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093060,10:47:00,10:47:00,9833,41,,,,9921.39,
12093060,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093060,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093060,10:51:00,10:51:00,9868,44,,,,11076.73,
12093060,10:52:23,10:52:23,441,45,,,,11305.13,0
12093060,10:53:20,10:53:20,442,46,,,,11473.8,0
12093060,10:54:22,10:54:22,443,47,,,,11653.78,0
12093060,10:56:12,10:56:12,444,48,,,,11889.51,0
12093060,10:57:14,10:57:14,445,49,,,,12047.11,0
12093060,10:59:00,10:59:00,446,50,,,,12337.04,
12093060,10:59:45,10:59:45,447,51,,,,12497.31,0
12093060,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093060,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093060,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093060,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093060,11:04:15,11:04:15,453,56,,,,13525.04,0
12093060,11:06:00,11:06:00,455,57,,,,13851.65,
12093060,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093060,11:08:00,11:08:00,5896,59,,,,14452.82,
12093060,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093060,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093060,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093060,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093060,11:17:02,11:17:02,990,64,,,,15838.7,0
12093060,11:18:00,11:18:00,10737,65,,1,,16065.04,
12093100,10:17:00,10:17:00,10017,1,,,1,0,
12093100,10:19:21,10:19:21,4339,2,,,,820.42,0
12093100,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093100,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093100,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093100,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093100,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093100,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093100,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093100,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093100,10:27:00,10:27:00,4455,11,,,,2951.22,
12093100,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093100,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093100,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093100,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093100,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093100,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093100,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093100,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093100,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093100,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093100,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093100,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093100,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093100,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093100,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093100,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093100,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093100,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093100,10:35:49,10:35:49,426,30,,,,7085.82,0
12093100,10:36:23,10:36:23,427,31,,,,7314.08,0
12093100,10:37:00,10:37:00,428,32,,,,7598.29,
12093100,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093100,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093100,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093100,10:41:00,10:41:00,8669,36,,,,8852.51,
12093100,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093100,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093100,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093100,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093100,10:47:00,10:47:00,9833,41,,,,9921.39,
12093100,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093100,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093100,10:51:00,10:51:00,9868,44,,,,11076.73,
12093100,10:52:23,10:52:23,441,45,,,,11305.13,0
12093100,10:53:20,10:53:20,442,46,,,,11473.8,0
12093100,10:54:22,10:54:22,443,47,,,,11653.78,0
12093100,10:56:12,10:56:12,444,48,,,,11889.51,0
12093100,10:57:14,10:57:14,445,49,,,,12047.11,0
12093100,10:59:00,10:59:00,446,50,,,,12337.04,
12093100,10:59:45,10:59:45,447,51,,,,12497.31,0
12093100,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093100,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093100,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093100,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093100,11:04:15,11:04:15,453,56,,,,13525.04,0
12093100,11:06:00,11:06:00,455,57,,,,13851.65,
12093100,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093100,11:08:00,11:08:00,5896,59,,,,14452.82,
12093100,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093100,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093100,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093100,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093100,11:17:02,11:17:02,990,64,,,,15838.7,0
12093100,11:18:00,11:18:00,10737,65,,1,,16065.04,
12093110,10:17:00,10:17:00,10017,1,,,1,0,
12093110,10:19:21,10:19:21,4339,2,,,,820.42,0
12093110,10:20:02,10:20:02,4340,3,,,,1017.88,0
12093110,10:20:50,10:20:50,4341,4,,,,1273.52,0
12093110,10:21:38,10:21:38,5425,5,,,,1495.35,0
12093110,10:22:42,10:22:42,8054,6,,,,1807.77,0
12093110,10:23:31,10:23:31,5874,7,,,,2029.55,0
12093110,10:24:51,10:24:51,5875,8,,,,2374.53,0
12093110,10:25:31,10:25:31,5876,9,,,,2547.31,0
12093110,10:26:03,10:26:03,5877,10,,,,2713.73,0
12093110,10:27:00,10:27:00,4455,11,,,,2951.22,
12093110,10:27:45,10:27:45,4456,12,,,,3292.46,0
12093110,10:28:04,10:28:04,4457,13,,,,3441.57,0
12093110,10:28:27,10:28:27,5879,14,,,,3646.59,0
12093110,10:28:51,10:28:51,5880,15,,,,3817.83,0
12093110,10:29:05,10:29:05,5881,16,,,,3922.66,0
12093110,10:29:24,10:29:24,5882,17,,,,4082.49,0
12093110,10:29:46,10:29:46,5883,18,,,,4242.67,0
12093110,10:30:02,10:30:02,5884,19,,,,4361.7,0
12093110,10:30:26,10:30:26,5886,20,,,,4592.42,0
12093110,10:30:48,10:30:48,5887,21,,,,4756.39,0
12093110,10:31:24,10:31:24,5888,22,,,,5138.03,0
12093110,10:32:00,10:32:00,5889,23,,,,5436.88,0
12093110,10:32:49,10:32:49,5890,24,,,,5783.75,0
12093110,10:33:08,10:33:08,5891,25,,,,5931.21,0
12093110,10:33:39,10:33:39,5892,26,,,,6168.06,0
12093110,10:34:11,10:34:11,5893,27,,,,6420.13,0
12093110,10:34:43,10:34:43,5894,28,,,,6678.31,0
12093110,10:35:16,10:35:16,5895,29,,,,6902.88,0
12093110,10:35:49,10:35:49,426,30,,,,7085.82,0
12093110,10:36:23,10:36:23,427,31,,,,7314.08,0
12093110,10:37:00,10:37:00,428,32,,,,7598.29,
12093110,10:39:28,10:39:28,7396,33,,,,8321.57,0
12093110,10:39:54,10:39:54,4381,34,,,,8442.36,0
12093110,10:40:26,10:40:26,4382,35,,,,8652.29,0
12093110,10:41:00,10:41:00,8669,36,,,,8852.51,
12093110,10:42:21,10:42:21,1242,37,,,,9040.4,0
12093110,10:43:46,10:43:46,1244,38,,,,9324.5,0
12093110,10:44:58,10:44:58,1245,39,,,,9551.19,0
12093110,10:46:10,10:46:10,1246,40,,,,9787.71,0
12093110,10:47:00,10:47:00,9833,41,,,,9921.39,
12093110,10:49:22,10:49:22,2658,42,,,,10574.05,0
12093110,10:50:07,10:50:07,2659,43,,,,10794.21,0
12093110,10:51:00,10:51:00,9868,44,,,,11076.73,
12093110,10:52:23,10:52:23,441,45,,,,11305.13,0
12093110,10:53:20,10:53:20,442,46,,,,11473.8,0
12093110,10:54:22,10:54:22,443,47,,,,11653.78,0
12093110,10:56:12,10:56:12,444,48,,,,11889.51,0
12093110,10:57:14,10:57:14,445,49,,,,12047.11,0
12093110,10:59:00,10:59:00,446,50,,,,12337.04,
12093110,10:59:45,10:59:45,447,51,,,,12497.31,0
12093110,11:01:02,11:01:02,7267,52,,,,12750.75,0
12093110,11:02:00,11:02:00,7268,53,,,,12969.99,0
12093110,11:02:34,11:02:34,7269,54,,,,13095.9,0
12093110,11:03:32,11:03:32,7271,55,,,,13349.62,0
12093110,11:04:15,11:04:15,453,56,,,,13525.04,0
12093110,11:06:00,11:06:00,455,57,,,,13851.65,
12093110,11:07:30,11:07:30,9896,58,,,,14304.3,0
12093110,11:08:00,11:08:00,5896,59,,,,14452.82,
12093110,11:09:01,11:09:01,5897,60,,,,14623.62,0
12093110,11:09:51,11:09:51,10148,61,,,,14800.49,0
12093110,11:10:48,11:10:48,5899,62,,,,14994.19,0
12093110,11:12:40,11:12:40,5900,63,,,,15298.13,0
12093110,11:17:02,11:17:02,990,64,,,,15838.7,0
12093110,11:18:00,11:18:00,10737,65,,1,,16065.04,
12104090,12:06:00,12:06:00,10017,1,,,1,0,
12104090,12:08:07,12:08:07,4339,2,,,,820.42,0
12104090,12:08:43,12:08:43,4340,3,,,,1017.88,0
12104090,12:09:27,12:09:27,4341,4,,,,1273.52,0
12104090,12:10:10,12:10:10,5425,5,,,,1495.35,0
12104090,12:11:08,12:11:08,8054,6,,,,1807.77,0
12104090,12:11:51,12:11:51,5874,7,,,,2029.55,0
12104090,12:13:04,12:13:04,5875,8,,,,2374.53,0
12104090,12:13:40,12:13:40,5876,9,,,,2547.31,0
12104090,12:14:09,12:14:09,5877,10,,,,2713.73,0
12104090,12:15:00,12:15:00,4455,11,,,,2951.22,
12104090,12:15:49,12:15:49,4456,12,,,,3292.46,0
12104090,12:16:10,12:16:10,4457,13,,,,3441.57,0
12104090,12:16:36,12:16:36,5879,14,,,,3646.59,0
12104090,12:17:02,12:17:02,5880,15,,,,3817.83,0
12104090,12:17:18,12:17:18,5881,16,,,,3922.66,0
12104090,12:17:39,12:17:39,5882,17,,,,4082.49,0
12104090,12:18:03,12:18:03,5883,18,,,,4242.67,0
12104090,12:18:21,12:18:21,5884,19,,,,4361.7,0
12104090,12:18:46,12:18:46,5886,20,,,,4592.42,0
12104090,12:19:11,12:19:11,5887,21,,,,4756.39,0
12104090,12:19:51,12:19:51,5888,22,,,,5138.03,0
12104090,12:20:30,12:20:30,5889,23,,,,5436.88,0
12104090,12:21:24,12:21:24,5890,24,,,,5783.75,0
12104090,12:21:45,12:21:45,5891,25,,,,5931.21,0
12104090,12:22:19,12:22:19,5892,26,,,,6168.06,0
12104090,12:22:54,12:22:54,5893,27,,,,6420.13,0
12104090,12:23:30,12:23:30,5894,28,,,,6678.31,0
12104090,12:24:05,12:24:05,5895,29,,,,6902.88,0
12104090,12:24:42,12:24:42,426,30,,,,7085.82,0
12104090,12:25:19,12:25:19,427,31,,,,7314.08,0
12104090,12:26:00,12:26:00,428,32,,,,7598.29,
12104090,12:28:28,12:28:28,7396,33,,,,8321.57,0
12104090,12:28:54,12:28:54,4381,34,,,,8442.36,0
12104090,12:29:26,12:29:26,4382,35,,,,8652.29,0
12104090,12:30:00,12:30:00,8669,36,,,,8852.51,
12104090,12:31:34,12:31:34,1242,37,,,,9040.4,0
12104090,12:33:14,12:33:14,1244,38,,,,9324.5,0
12104090,12:34:38,12:34:38,1245,39,,,,9551.19,0
12104090,12:36:02,12:36:02,1246,40,,,,9787.71,0
12104090,12:37:00,12:37:00,9833,41,,,,9921.39,
12104090,12:38:46,12:38:46,2658,42,,,,10574.05,0
12104090,12:39:20,12:39:20,2659,43,,,,10794.21,0
12104090,12:40:00,12:40:00,9868,44,,,,11076.73,
12104090,12:41:13,12:41:13,441,45,,,,11305.13,0
12104090,12:42:03,12:42:03,442,46,,,,11473.8,0
12104090,12:42:57,12:42:57,443,47,,,,11653.78,0
12104090,12:44:33,12:44:33,444,48,,,,11889.51,0
12104090,12:45:27,12:45:27,445,49,,,,12047.11,0
12104090,12:47:00,12:47:00,446,50,,,,12337.04,
12104090,12:47:45,12:47:45,447,51,,,,12497.31,0
12104090,12:49:02,12:49:02,7267,52,,,,12750.75,0
12104090,12:50:00,12:50:00,7268,53,,,,12969.99,0
12104090,12:50:34,12:50:34,7269,54,,,,13095.9,0
12104090,12:51:32,12:51:32,7271,55,,,,13349.62,0
12104090,12:52:15,12:52:15,453,56,,,,13525.04,0
12104090,12:54:00,12:54:00,455,57,,,,13851.65,
12104090,12:55:30,12:55:30,9896,58,,,,14304.3,0
12104090,12:56:00,12:56:00,5896,59,,,,14452.82,
12104090,12:56:42,12:56:42,5897,60,,,,14623.62,0
12104090,12:57:17,12:57:17,10148,61,,,,14800.49,0
12104090,12:57:58,12:57:58,5899,62,,,,14994.19,0
12104090,12:59:16,12:59:16,5900,63,,,,15298.13,0
12104090,13:02:19,13:02:19,990,64,,,,15838.7,0
12104090,13:03:00,13:03:00,10737,65,,1,,16065.04,
12110010,07:44:00,07:44:00,10017,1,,,1,0,
12110010,07:45:39,07:45:39,4339,2,,,,820.42,0
12110010,07:46:07,07:46:07,4340,3,,,,1017.88,0
12110010,07:46:41,07:46:41,4341,4,,,,1273.52,0
12110010,07:47:15,07:47:15,5425,5,,,,1495.35,0
12110010,07:48:00,07:48:00,8054,6,,,,1807.77,0
12110010,07:48:33,07:48:33,5874,7,,,,2029.55,0
12110010,07:49:30,07:49:30,5875,8,,,,2374.53,0
12110010,07:49:58,07:49:58,5876,9,,,,2547.31,0
12110010,07:50:20,07:50:20,5877,10,,,,2713.73,0
12110010,07:51:00,07:51:00,4455,11,,,,2951.22,
12110010,07:51:40,07:51:40,4456,12,,,,3292.46,0
12110010,07:51:57,07:51:57,4457,13,,,,3441.57,0
12110010,07:52:19,07:52:19,5879,14,,,,3646.59,0
12110010,07:52:40,07:52:40,5880,15,,,,3817.83,0
12110010,07:52:53,07:52:53,5881,16,,,,3922.66,0
12110010,07:53:10,07:53:10,5882,17,,,,4082.49,0
12110010,07:53:30,07:53:30,5883,18,,,,4242.67,0
12110010,07:53:44,07:53:44,5884,19,,,,4361.7,0
12110010,07:54:05,07:54:05,5886,20,,,,4592.42,0
12110010,07:54:25,07:54:25,5887,21,,,,4756.39,0
12110010,07:54:58,07:54:58,5888,22,,,,5138.03,0
12110010,07:55:30,07:55:30,5889,23,,,,5436.88,0
12110010,07:56:14,07:56:14,5890,24,,,,5783.75,0
12110010,07:56:31,07:56:31,5891,25,,,,5931.21,0
12110010,07:56:59,07:56:59,5892,26,,,,6168.06,0
12110010,07:57:28,07:57:28,5893,27,,,,6420.13,0
12110010,07:57:57,07:57:57,5894,28,,,,6678.31,0
12110010,07:58:26,07:58:26,5895,29,,,,6902.88,0
12110010,07:58:56,07:58:56,426,30,,,,7085.82,0
12110010,07:59:27,07:59:27,427,31,,,,7314.08,0
12110010,08:00:00,08:00:00,428,32,,,,7598.29,
12110010,08:01:51,08:01:51,7396,33,,,,8321.57,0
12110010,08:02:10,08:02:10,4381,34,,,,8442.36,0
12110010,08:02:34,08:02:34,4382,35,,,,8652.29,0
12110010,08:03:00,08:03:00,8669,36,,,,8852.51,
12110010,08:04:07,08:04:07,1242,37,,,,9040.4,0
12110010,08:05:18,08:05:18,1244,38,,,,9324.5,0
12110010,08:06:18,08:06:18,1245,39,,,,9551.19,0
12110010,08:07:18,08:07:18,1246,40,,,,9787.71,0
12110010,08:08:00,08:08:00,9833,41,,,,9921.39,
12110010,08:09:11,08:09:11,2658,42,,,,10574.05,0
12110010,08:09:33,08:09:33,2659,43,,,,10794.21,0
12110010,08:10:00,08:10:00,9868,44,,,,11076.73,
12110010,08:10:52,08:10:52,441,45,,,,11305.13,0
12110010,08:11:28,08:11:28,442,46,,,,11473.8,0
12110010,08:12:06,08:12:06,443,47,,,,11653.78,0
12110010,08:13:15,08:13:15,444,48,,,,11889.51,0
12110010,08:13:53,08:13:53,445,49,,,,12047.11,0
12110010,08:15:00,08:15:00,446,50,,,,12337.04,
12110010,08:15:26,08:15:26,447,51,,,,12497.31,0
12110010,08:16:10,08:16:10,7267,52,,,,12750.75,0
12110010,08:16:43,08:16:43,7268,53,,,,12969.99,0
12110010,08:17:02,08:17:02,7269,54,,,,13095.9,0
12110010,08:17:35,08:17:35,7271,55,,,,13349.62,0
12110010,08:18:00,08:18:00,453,56,,,,13525.04,0
12110010,08:19:00,08:19:00,455,57,,,,13851.65,
12110010,08:20:30,08:20:30,9896,58,,,,14304.3,0
12110010,08:21:00,08:21:00,5896,59,,,,14452.82,
12110010,08:21:36,08:21:36,5897,60,,,,14623.62,0
12110010,08:22:06,08:22:06,10148,61,,,,14800.49,0
12110010,08:22:41,08:22:41,5899,62,,,,14994.19,0
12110010,08:23:48,08:23:48,5900,63,,,,15298.13,0
12110010,08:26:25,08:26:25,990,64,,,,15838.7,0
12110010,08:27:00,08:27:00,10737,65,,1,,16065.04,
12110080,07:44:00,07:44:00,10017,1,,,1,0,
12110080,07:45:39,07:45:39,4339,2,,,,820.42,0
12110080,07:46:07,07:46:07,4340,3,,,,1017.88,0
12110080,07:46:41,07:46:41,4341,4,,,,1273.52,0
12110080,07:47:15,07:47:15,5425,5,,,,1495.35,0
12110080,07:48:00,07:48:00,8054,6,,,,1807.77,0
12110080,07:48:33,07:48:33,5874,7,,,,2029.55,0
12110080,07:49:30,07:49:30,5875,8,,,,2374.53,0
12110080,07:49:58,07:49:58,5876,9,,,,2547.31,0
12110080,07:50:20,07:50:20,5877,10,,,,2713.73,0
12110080,07:51:00,07:51:00,4455,11,,,,2951.22,
12110080,07:51:40,07:51:40,4456,12,,,,3292.46,0
12110080,07:51:57,07:51:57,4457,13,,,,3441.57,0
12110080,07:52:19,07:52:19,5879,14,,,,3646.59,0
12110080,07:52:40,07:52:40,5880,15,,,,3817.83,0
12110080,07:52:53,07:52:53,5881,16,,,,3922.66,0
12110080,07:53:10,07:53:10,5882,17,,,,4082.49,0
12110080,07:53:30,07:53:30,5883,18,,,,4242.67,0
12110080,07:53:44,07:53:44,5884,19,,,,4361.7,0
12110080,07:54:05,07:54:05,5886,20,,,,4592.42,0
12110080,07:54:25,07:54:25,5887,21,,,,4756.39,0
12110080,07:54:58,07:54:58,5888,22,,,,5138.03,0
12110080,07:55:30,07:55:30,5889,23,,,,5436.88,0
12110080,07:56:14,07:56:14,5890,24,,,,5783.75,0
12110080,07:56:31,07:56:31,5891,25,,,,5931.21,0
12110080,07:56:59,07:56:59,5892,26,,,,6168.06,0
12110080,07:57:28,07:57:28,5893,27,,,,6420.13,0
12110080,07:57:57,07:57:57,5894,28,,,,6678.31,0
12110080,07:58:26,07:58:26,5895,29,,,,6902.88,0
12110080,07:58:56,07:58:56,426,30,,,,7085.82,0
12110080,07:59:27,07:59:27,427,31,,,,7314.08,0
12110080,08:00:00,08:00:00,428,32,,,,7598.29,
12110080,08:01:51,08:01:51,7396,33,,,,8321.57,0
12110080,08:02:10,08:02:10,4381,34,,,,8442.36,0
12110080,08:02:34,08:02:34,4382,35,,,,8652.29,0
12110080,08:03:00,08:03:00,8669,36,,,,8852.51,
12110080,08:04:07,08:04:07,1242,37,,,,9040.4,0
12110080,08:05:18,08:05:18,1244,38,,,,9324.5,0
12110080,08:06:18,08:06:18,1245,39,,,,9551.19,0
12110080,08:07:18,08:07:18,1246,40,,,,9787.71,0
12110080,08:08:00,08:08:00,9833,41,,,,9921.39,
12110080,08:09:11,08:09:11,2658,42,,,,10574.05,0
12110080,08:09:33,08:09:33,2659,43,,,,10794.21,0
12110080,08:10:00,08:10:00,9868,44,,,,11076.73,
12110080,08:10:52,08:10:52,441,45,,,,11305.13,0
12110080,08:11:28,08:11:28,442,46,,,,11473.8,0
12110080,08:12:06,08:12:06,443,47,,,,11653.78,0
12110080,08:13:15,08:13:15,444,48,,,,11889.51,0
12110080,08:13:53,08:13:53,445,49,,,,12047.11,0
12110080,08:15:00,08:15:00,446,50,,,,12337.04,
12110080,08:15:26,08:15:26,447,51,,,,12497.31,0
12110080,08:16:10,08:16:10,7267,52,,,,12750.75,0
12110080,08:16:43,08:16:43,7268,53,,,,12969.99,0
12110080,08:17:02,08:17:02,7269,54,,,,13095.9,0
12110080,08:17:35,08:17:35,7271,55,,,,13349.62,0
12110080,08:18:00,08:18:00,453,56,,,,13525.04,0
12110080,08:19:00,08:19:00,455,57,,,,13851.65,
12110080,08:20:30,08:20:30,9896,58,,,,14304.3,0
12110080,08:21:00,08:21:00,5896,59,,,,14452.82,
12110080,08:21:36,08:21:36,5897,60,,,,14623.62,0
12110080,08:22:06,08:22:06,10148,61,,,,14800.49,0
12110080,08:22:41,08:22:41,5899,62,,,,14994.19,0
12110080,08:23:48,08:23:48,5900,63,,,,15298.13,0
12110080,08:26:25,08:26:25,990,64,,,,15838.7,0
12110080,08:27:00,08:27:00,10737,65,,1,,16065.04,
12168070,12:24:00,12:24:00,9833,1,,,1,0,
12168070,12:25:46,12:25:46,2658,2,,,,652.66,0
12168070,12:26:20,12:26:20,2659,3,,,,872.82,0
12168070,12:27:00,12:27:00,9868,4,,,,1155.34,
12168070,12:28:13,12:28:13,441,5,,,,1383.74,0
12168070,12:29:03,12:29:03,442,6,,,,1552.41,0
12168070,12:29:57,12:29:57,443,7,,,,1732.39,0
12168070,12:31:33,12:31:33,444,8,,,,1968.12,0
12168070,12:32:27,12:32:27,445,9,,,,2125.72,0
12168070,12:34:00,12:34:00,446,10,,,,2415.65,
12168070,12:34:45,12:34:45,447,11,,,,2575.92,0
12168070,12:36:02,12:36:02,7267,12,,,,2829.36,0
12168070,12:37:00,12:37:00,7268,13,,,,3048.6,0
12168070,12:37:34,12:37:34,7269,14,,,,3174.51,0
12168070,12:38:32,12:38:32,7271,15,,,,3428.23,0
12168070,12:39:15,12:39:15,453,16,,,,3603.65,0
12168070,12:41:00,12:41:00,455,17,,,,3930.26,
12168070,12:42:30,12:42:30,9896,18,,,,4382.91,0
12168070,12:43:00,12:43:00,5896,19,,,,4531.43,
12168070,12:43:42,12:43:42,5897,20,,,,4702.23,0
12168070,12:44:17,12:44:17,10148,21,,,,4879.1,0
12168070,12:44:58,12:44:58,5899,22,,,,5072.8,0
12168070,12:46:16,12:46:16,5900,23,,,,5376.74,0
12168070,12:49:19,12:49:19,990,24,,,,5917.31,0
12168070,12:50:00,12:50:00,10737,25,,1,,6143.65,
12266090,21:27:00,21:27:00,10017,1,,,1,0,
12266090,21:28:39,21:28:39,4339,2,,,,820.42,0
12266090,21:29:07,21:29:07,4340,3,,,,1017.88,0
12266090,21:29:41,21:29:41,4341,4,,,,1273.52,0
12266090,21:30:15,21:30:15,5425,5,,,,1495.35,0
12266090,21:31:00,21:31:00,8054,6,,,,1807.77,0
12266090,21:31:33,21:31:33,5874,7,,,,2029.55,0
12266090,21:32:30,21:32:30,5875,8,,,,2374.53,0
12266090,21:32:58,21:32:58,5876,9,,,,2547.31,0
12266090,21:33:20,21:33:20,5877,10,,,,2713.73,0
12266090,21:34:00,21:34:00,4455,11,,,,2951.22,
12266090,21:34:40,21:34:40,4456,12,,,,3292.46,0
12266090,21:34:57,21:34:57,4457,13,,,,3441.57,0
12266090,21:35:19,21:35:19,5879,14,,,,3646.59,0
12266090,21:35:40,21:35:40,5880,15,,,,3817.83,0
12266090,21:35:53,21:35:53,5881,16,,,,3922.66,0
12266090,21:36:10,21:36:10,5882,17,,,,4082.49,0
12266090,21:36:30,21:36:30,5883,18,,,,4242.67,0
12266090,21:36:44,21:36:44,5884,19,,,,4361.7,0
12266090,21:37:05,21:37:05,5886,20,,,,4592.42,0
12266090,21:37:25,21:37:25,5887,21,,,,4756.39,0
12266090,21:37:58,21:37:58,5888,22,,,,5138.03,0
12266090,21:38:30,21:38:30,5889,23,,,,5436.88,0
12266090,21:39:14,21:39:14,5890,24,,,,5783.75,0
12266090,21:39:31,21:39:31,5891,25,,,,5931.21,0
12266090,21:39:59,21:39:59,5892,26,,,,6168.06,0
12266090,21:40:28,21:40:28,5893,27,,,,6420.13,0
12266090,21:40:57,21:40:57,5894,28,,,,6678.31,0
12266090,21:41:26,21:41:26,5895,29,,,,6902.88,0
12266090,21:41:56,21:41:56,426,30,,,,7085.82,0
12266090,21:42:27,21:42:27,427,31,,,,7314.08,0
12266090,21:43:00,21:43:00,428,32,,,,7598.29,
12266090,21:44:51,21:44:51,7396,33,,,,8321.57,0
12266090,21:45:10,21:45:10,4381,34,,,,8442.36,0
12266090,21:45:34,21:45:34,4382,35,,,,8652.29,0
12266090,21:46:00,21:46:00,8669,36,,,,8852.51,
12266090,21:47:21,21:47:21,1242,37,,,,9040.4,0
12266090,21:48:46,21:48:46,1244,38,,,,9324.5,0
12266090,21:49:58,21:49:58,1245,39,,,,9551.19,0
12266090,21:51:10,21:51:10,1246,40,,,,9787.71,0
12266090,21:52:00,21:52:00,9833,41,,,,9921.39,
12266090,21:53:46,21:53:46,2658,42,,,,10574.05,0
12266090,21:54:20,21:54:20,2659,43,,,,10794.21,0
12266090,21:55:00,21:55:00,9868,44,,,,11076.73,
12266090,21:55:52,21:55:52,441,45,,,,11305.13,0
12266090,21:56:28,21:56:28,442,46,,,,11473.8,0
12266090,21:57:06,21:57:06,443,47,,,,11653.78,0
12266090,21:58:15,21:58:15,444,48,,,,11889.51,0
12266090,21:58:53,21:58:53,445,49,,,,12047.11,0
12266090,22:00:00,22:00:00,446,50,,,,12337.04,
12266090,22:00:32,22:00:32,447,51,,,,12497.31,0
12266090,22:01:27,22:01:27,7267,52,,,,12750.75,0
12266090,22:02:09,22:02:09,7268,53,,,,12969.99,0
12266090,22:02:33,22:02:33,7269,54,,,,13095.9,0
12266090,22:03:14,22:03:14,7271,55,,,,13349.62,0
12266090,22:03:45,22:03:45,453,56,,,,13525.04,0
12266090,22:05:00,22:05:00,455,57,,,,13851.65,
12266090,22:06:30,22:06:30,9896,58,,,,14304.3,0
12266090,22:07:00,22:07:00,5896,59,,,,14452.82,
12266090,22:07:42,22:07:42,5897,60,,,,14623.62,0
12266090,22:08:17,22:08:17,10148,61,,,,14800.49,0
12266090,22:08:58,22:08:58,5899,62,,,,14994.19,0
12266090,22:10:16,22:10:16,5900,63,,,,15298.13,0
12266090,22:13:19,22:13:19,990,64,,,,15838.7,0
12266090,22:14:00,22:14:00,10737,65,,1,,16065.04,
1266020,19:29:00,19:29:00,10017,1,,,1,0,
1266020,19:31:07,19:31:07,4339,2,,,,820.42,0
1266020,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266020,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266020,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266020,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266020,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266020,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266020,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266020,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266020,19:38:00,19:38:00,4455,11,,,,2951.22,
1266020,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266020,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266020,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266020,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266020,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266020,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266020,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266020,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266020,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266020,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266020,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266020,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266020,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266020,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266020,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266020,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266020,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266020,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266020,19:46:49,19:46:49,426,30,,,,7085.82,0
1266020,19:47:23,19:47:23,427,31,,,,7314.08,0
1266020,19:48:00,19:48:00,428,32,,,,7598.29,
1266020,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266020,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266020,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266020,19:52:00,19:52:00,8669,36,,,,8852.51,
1266020,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266020,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266020,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266020,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266020,19:58:00,19:58:00,9833,41,,,,9921.39,
1266020,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266020,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266020,20:03:00,20:03:00,9868,44,,,,11076.73,
1266020,20:04:13,20:04:13,441,45,,,,11305.13,0
1266020,20:05:03,20:05:03,442,46,,,,11473.8,0
1266020,20:05:57,20:05:57,443,47,,,,11653.78,0
1266020,20:07:33,20:07:33,444,48,,,,11889.51,0
1266020,20:08:27,20:08:27,445,49,,,,12047.11,0
1266020,20:10:00,20:10:00,446,50,,,,12337.04,
1266020,20:10:45,20:10:45,447,51,,,,12497.31,0
1266020,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266020,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266020,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266020,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266020,20:15:15,20:15:15,453,56,,,,13525.04,0
1266020,20:17:00,20:17:00,455,57,,,,13851.65,
1266020,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266020,20:19:00,20:19:00,5896,59,,,,14452.82,
1266020,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266020,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266020,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266020,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266020,20:28:02,20:28:02,990,64,,,,15838.7,0
1266020,20:29:00,20:29:00,10737,65,,1,,16065.04,
1266030,19:29:00,19:29:00,10017,1,,,1,0,
1266030,19:31:07,19:31:07,4339,2,,,,820.42,0
1266030,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266030,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266030,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266030,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266030,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266030,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266030,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266030,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266030,19:38:00,19:38:00,4455,11,,,,2951.22,
1266030,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266030,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266030,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266030,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266030,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266030,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266030,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266030,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266030,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266030,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266030,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266030,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266030,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266030,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266030,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266030,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266030,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266030,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266030,19:46:49,19:46:49,426,30,,,,7085.82,0
1266030,19:47:23,19:47:23,427,31,,,,7314.08,0
1266030,19:48:00,19:48:00,428,32,,,,7598.29,
1266030,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266030,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266030,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266030,19:52:00,19:52:00,8669,36,,,,8852.51,
1266030,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266030,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266030,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266030,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266030,19:58:00,19:58:00,9833,41,,,,9921.39,
1266030,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266030,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266030,20:03:00,20:03:00,9868,44,,,,11076.73,
1266030,20:04:13,20:04:13,441,45,,,,11305.13,0
1266030,20:05:03,20:05:03,442,46,,,,11473.8,0
1266030,20:05:57,20:05:57,443,47,,,,11653.78,0
1266030,20:07:33,20:07:33,444,48,,,,11889.51,0
1266030,20:08:27,20:08:27,445,49,,,,12047.11,0
1266030,20:10:00,20:10:00,446,50,,,,12337.04,
1266030,20:10:45,20:10:45,447,51,,,,12497.31,0
1266030,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266030,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266030,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266030,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266030,20:15:15,20:15:15,453,56,,,,13525.04,0
1266030,20:17:00,20:17:00,455,57,,,,13851.65,
1266030,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266030,20:19:00,20:19:00,5896,59,,,,14452.82,
1266030,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266030,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266030,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266030,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266030,20:28:02,20:28:02,990,64,,,,15838.7,0
1266030,20:29:00,20:29:00,10737,65,,1,,16065.04,
1266040,19:29:00,19:29:00,10017,1,,,1,0,
1266040,19:31:07,19:31:07,4339,2,,,,820.42,0
1266040,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266040,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266040,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266040,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266040,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266040,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266040,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266040,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266040,19:38:00,19:38:00,4455,11,,,,2951.22,
1266040,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266040,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266040,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266040,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266040,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266040,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266040,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266040,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266040,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266040,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266040,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266040,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266040,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266040,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266040,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266040,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266040,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266040,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266040,19:46:49,19:46:49,426,30,,,,7085.82,0
1266040,19:47:23,19:47:23,427,31,,,,7314.08,0
1266040,19:48:00,19:48:00,428,32,,,,7598.29,
1266040,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266040,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266040,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266040,19:52:00,19:52:00,8669,36,,,,8852.51,
1266040,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266040,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266040,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266040,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266040,19:58:00,19:58:00,9833,41,,,,9921.39,
1266040,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266040,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266040,20:03:00,20:03:00,9868,44,,,,11076.73,
1266040,20:04:13,20:04:13,441,45,,,,11305.13,0
1266040,20:05:03,20:05:03,442,46,,,,11473.8,0
1266040,20:05:57,20:05:57,443,47,,,,11653.78,0
1266040,20:07:33,20:07:33,444,48,,,,11889.51,0
1266040,20:08:27,20:08:27,445,49,,,,12047.11,0
1266040,20:10:00,20:10:00,446,50,,,,12337.04,
1266040,20:10:45,20:10:45,447,51,,,,12497.31,0
1266040,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266040,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266040,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266040,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266040,20:15:15,20:15:15,453,56,,,,13525.04,0
1266040,20:17:00,20:17:00,455,57,,,,13851.65,
1266040,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266040,20:19:00,20:19:00,5896,59,,,,14452.82,
1266040,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266040,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266040,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266040,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266040,20:28:02,20:28:02,990,64,,,,15838.7,0
1266040,20:29:00,20:29:00,10737,65,,1,,16065.04,
1266050,19:29:00,19:29:00,10017,1,,,1,0,
1266050,19:31:07,19:31:07,4339,2,,,,820.42,0
1266050,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266050,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266050,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266050,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266050,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266050,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266050,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266050,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266050,19:38:00,19:38:00,4455,11,,,,2951.22,
1266050,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266050,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266050,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266050,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266050,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266050,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266050,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266050,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266050,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266050,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266050,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266050,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266050,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266050,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266050,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266050,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266050,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266050,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266050,19:46:49,19:46:49,426,30,,,,7085.82,0
1266050,19:47:23,19:47:23,427,31,,,,7314.08,0
1266050,19:48:00,19:48:00,428,32,,,,7598.29,
1266050,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266050,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266050,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266050,19:52:00,19:52:00,8669,36,,,,8852.51,
1266050,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266050,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266050,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266050,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266050,19:58:00,19:58:00,9833,41,,,,9921.39,
1266050,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266050,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266050,20:03:00,20:03:00,9868,44,,,,11076.73,
1266050,20:04:13,20:04:13,441,45,,,,11305.13,0
1266050,20:05:03,20:05:03,442,46,,,,11473.8,0
1266050,20:05:57,20:05:57,443,47,,,,11653.78,0
1266050,20:07:33,20:07:33,444,48,,,,11889.51,0
1266050,20:08:27,20:08:27,445,49,,,,12047.11,0
1266050,20:10:00,20:10:00,446,50,,,,12337.04,
1266050,20:10:45,20:10:45,447,51,,,,12497.31,0
1266050,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266050,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266050,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266050,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266050,20:15:15,20:15:15,453,56,,,,13525.04,0
1266050,20:17:00,20:17:00,455,57,,,,13851.65,
1266050,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266050,20:19:00,20:19:00,5896,59,,,,14452.82,
1266050,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266050,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266050,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266050,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266050,20:28:02,20:28:02,990,64,,,,15838.7,0
1266050,20:29:00,20:29:00,10737,65,,1,,16065.04,
1266060,19:29:00,19:29:00,10017,1,,,1,0,
1266060,19:31:07,19:31:07,4339,2,,,,820.42,0
1266060,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266060,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266060,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266060,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266060,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266060,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266060,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266060,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266060,19:38:00,19:38:00,4455,11,,,,2951.22,
1266060,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266060,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266060,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266060,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266060,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266060,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266060,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266060,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266060,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266060,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266060,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266060,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266060,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266060,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266060,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266060,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266060,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266060,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266060,19:46:49,19:46:49,426,30,,,,7085.82,0
1266060,19:47:23,19:47:23,427,31,,,,7314.08,0
1266060,19:48:00,19:48:00,428,32,,,,7598.29,
1266060,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266060,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266060,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266060,19:52:00,19:52:00,8669,36,,,,8852.51,
1266060,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266060,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266060,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266060,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266060,19:58:00,19:58:00,9833,41,,,,9921.39,
1266060,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266060,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266060,20:03:00,20:03:00,9868,44,,,,11076.73,
1266060,20:04:13,20:04:13,441,45,,,,11305.13,0
1266060,20:05:03,20:05:03,442,46,,,,11473.8,0
1266060,20:05:57,20:05:57,443,47,,,,11653.78,0
1266060,20:07:33,20:07:33,444,48,,,,11889.51,0
1266060,20:08:27,20:08:27,445,49,,,,12047.11,0
1266060,20:10:00,20:10:00,446,50,,,,12337.04,
1266060,20:10:45,20:10:45,447,51,,,,12497.31,0
1266060,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266060,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266060,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266060,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266060,20:15:15,20:15:15,453,56,,,,13525.04,0
1266060,20:17:00,20:17:00,455,57,,,,13851.65,
1266060,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266060,20:19:00,20:19:00,5896,59,,,,14452.82,
1266060,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266060,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266060,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266060,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266060,20:28:02,20:28:02,990,64,,,,15838.7,0
1266060,20:29:00,20:29:00,10737,65,,1,,16065.04,
1266100,19:29:00,19:29:00,10017,1,,,1,0,
1266100,19:31:07,19:31:07,4339,2,,,,820.42,0
1266100,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266100,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266100,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266100,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266100,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266100,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266100,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266100,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266100,19:38:00,19:38:00,4455,11,,,,2951.22,
1266100,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266100,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266100,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266100,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266100,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266100,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266100,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266100,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266100,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266100,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266100,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266100,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266100,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266100,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266100,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266100,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266100,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266100,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266100,19:46:49,19:46:49,426,30,,,,7085.82,0
1266100,19:47:23,19:47:23,427,31,,,,7314.08,0
1266100,19:48:00,19:48:00,428,32,,,,7598.29,
1266100,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266100,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266100,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266100,19:52:00,19:52:00,8669,36,,,,8852.51,
1266100,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266100,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266100,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266100,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266100,19:58:00,19:58:00,9833,41,,,,9921.39,
1266100,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266100,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266100,20:03:00,20:03:00,9868,44,,,,11076.73,
1266100,20:04:13,20:04:13,441,45,,,,11305.13,0
1266100,20:05:03,20:05:03,442,46,,,,11473.8,0
1266100,20:05:57,20:05:57,443,47,,,,11653.78,0
1266100,20:07:33,20:07:33,444,48,,,,11889.51,0
1266100,20:08:27,20:08:27,445,49,,,,12047.11,0
1266100,20:10:00,20:10:00,446,50,,,,12337.04,
1266100,20:10:45,20:10:45,447,51,,,,12497.31,0
1266100,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266100,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266100,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266100,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266100,20:15:15,20:15:15,453,56,,,,13525.04,0
1266100,20:17:00,20:17:00,455,57,,,,13851.65,
1266100,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266100,20:19:00,20:19:00,5896,59,,,,14452.82,
1266100,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266100,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266100,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266100,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266100,20:28:02,20:28:02,990,64,,,,15838.7,0
1266100,20:29:00,20:29:00,10737,65,,1,,16065.04,
1266110,19:29:00,19:29:00,10017,1,,,1,0,
1266110,19:31:07,19:31:07,4339,2,,,,820.42,0
1266110,19:31:43,19:31:43,4340,3,,,,1017.88,0
1266110,19:32:27,19:32:27,4341,4,,,,1273.52,0
1266110,19:33:10,19:33:10,5425,5,,,,1495.35,0
1266110,19:34:08,19:34:08,8054,6,,,,1807.77,0
1266110,19:34:51,19:34:51,5874,7,,,,2029.55,0
1266110,19:36:04,19:36:04,5875,8,,,,2374.53,0
1266110,19:36:40,19:36:40,5876,9,,,,2547.31,0
1266110,19:37:09,19:37:09,5877,10,,,,2713.73,0
1266110,19:38:00,19:38:00,4455,11,,,,2951.22,
1266110,19:38:45,19:38:45,4456,12,,,,3292.46,0
1266110,19:39:04,19:39:04,4457,13,,,,3441.57,0
1266110,19:39:27,19:39:27,5879,14,,,,3646.59,0
1266110,19:39:51,19:39:51,5880,15,,,,3817.83,0
1266110,19:40:05,19:40:05,5881,16,,,,3922.66,0
1266110,19:40:24,19:40:24,5882,17,,,,4082.49,0
1266110,19:40:46,19:40:46,5883,18,,,,4242.67,0
1266110,19:41:02,19:41:02,5884,19,,,,4361.7,0
1266110,19:41:26,19:41:26,5886,20,,,,4592.42,0
1266110,19:41:48,19:41:48,5887,21,,,,4756.39,0
1266110,19:42:24,19:42:24,5888,22,,,,5138.03,0
1266110,19:43:00,19:43:00,5889,23,,,,5436.88,0
1266110,19:43:49,19:43:49,5890,24,,,,5783.75,0
1266110,19:44:08,19:44:08,5891,25,,,,5931.21,0
1266110,19:44:39,19:44:39,5892,26,,,,6168.06,0
1266110,19:45:11,19:45:11,5893,27,,,,6420.13,0
1266110,19:45:43,19:45:43,5894,28,,,,6678.31,0
1266110,19:46:16,19:46:16,5895,29,,,,6902.88,0
1266110,19:46:49,19:46:49,426,30,,,,7085.82,0
1266110,19:47:23,19:47:23,427,31,,,,7314.08,0
1266110,19:48:00,19:48:00,428,32,,,,7598.29,
1266110,19:50:28,19:50:28,7396,33,,,,8321.57,0
1266110,19:50:54,19:50:54,4381,34,,,,8442.36,0
1266110,19:51:26,19:51:26,4382,35,,,,8652.29,0
1266110,19:52:00,19:52:00,8669,36,,,,8852.51,
1266110,19:53:21,19:53:21,1242,37,,,,9040.4,0
1266110,19:54:46,19:54:46,1244,38,,,,9324.5,0
1266110,19:55:58,19:55:58,1245,39,,,,9551.19,0
1266110,19:57:10,19:57:10,1246,40,,,,9787.71,0
1266110,19:58:00,19:58:00,9833,41,,,,9921.39,
1266110,20:00:58,20:00:58,2658,42,,,,10574.05,0
1266110,20:01:54,20:01:54,2659,43,,,,10794.21,0
1266110,20:03:00,20:03:00,9868,44,,,,11076.73,
1266110,20:04:13,20:04:13,441,45,,,,11305.13,0
1266110,20:05:03,20:05:03,442,46,,,,11473.8,0
1266110,20:05:57,20:05:57,443,47,,,,11653.78,0
1266110,20:07:33,20:07:33,444,48,,,,11889.51,0
1266110,20:08:27,20:08:27,445,49,,,,12047.11,0
1266110,20:10:00,20:10:00,446,50,,,,12337.04,
1266110,20:10:45,20:10:45,447,51,,,,12497.31,0
1266110,20:12:02,20:12:02,7267,52,,,,12750.75,0
1266110,20:13:00,20:13:00,7268,53,,,,12969.99,0
1266110,20:13:34,20:13:34,7269,54,,,,13095.9,0
1266110,20:14:32,20:14:32,7271,55,,,,13349.62,0
1266110,20:15:15,20:15:15,453,56,,,,13525.04,0
1266110,20:17:00,20:17:00,455,57,,,,13851.65,
1266110,20:18:30,20:18:30,9896,58,,,,14304.3,0
1266110,20:19:00,20:19:00,5896,59,,,,14452.82,
1266110,20:20:01,20:20:01,5897,60,,,,14623.62,0
1266110,20:20:51,20:20:51,10148,61,,,,14800.49,0
1266110,20:21:48,20:21:48,5899,62,,,,14994.19,0
1266110,20:23:40,20:23:40,5900,63,,,,15298.13,0
1266110,20:28:02,20:28:02,990,64,,,,15838.7,0
1266110,20:29:00,20:29:00,10737,65,,1,,16065.04,
1270070,15:17:00,15:17:00,10017,1,,,1,0,
1270070,15:19:07,15:19:07,4339,2,,,,820.42,0
1270070,15:19:43,15:19:43,4340,3,,,,1017.88,0
1270070,15:20:27,15:20:27,4341,4,,,,1273.52,0
1270070,15:21:10,15:21:10,5425,5,,,,1495.35,0
1270070,15:22:08,15:22:08,8054,6,,,,1807.77,0
1270070,15:22:51,15:22:51,5874,7,,,,2029.55,0
1270070,15:24:04,15:24:04,5875,8,,,,2374.53,0
1270070,15:24:40,15:24:40,5876,9,,,,2547.31,0
1270070,15:25:09,15:25:09,5877,10,,,,2713.73,0
1270070,15:26:00,15:26:00,4455,11,,,,2951.22,
1270070,15:26:49,15:26:49,4456,12,,,,3292.46,0
1270070,15:27:10,15:27:10,4457,13,,,,3441.57,0
1270070,15:27:36,15:27:36,5879,14,,,,3646.59,0
1270070,15:28:02,15:28:02,5880,15,,,,3817.83,0
1270070,15:28:18,15:28:18,5881,16,,,,3922.66,0
1270070,15:28:39,15:28:39,5882,17,,,,4082.49,0
1270070,15:29:03,15:29:03,5883,18,,,,4242.67,0
1270070,15:29:21,15:29:21,5884,19,,,,4361.7,0
1270070,15:29:46,15:29:46,5886,20,,,,4592.42,0
1270070,15:30:11,15:30:11,5887,21,,,,4756.39,0
1270070,15:30:51,15:30:51,5888,22,,,,5138.03,0
1270070,15:31:30,15:31:30,5889,23,,,,5436.88,0
1270070,15:32:24,15:32:24,5890,24,,,,5783.75,0
1270070,15:32:45,15:32:45,5891,25,,,,5931.21,0
1270070,15:33:19,15:33:19,5892,26,,,,6168.06,0
1270070,15:33:54,15:33:54,5893,27,,,,6420.13,0
1270070,15:34:30,15:34:30,5894,28,,,,6678.31,0
1270070,15:35:05,15:35:05,5895,29,,,,6902.88,0
1270070,15:35:42,15:35:42,426,30,,,,7085.82,0
1270070,15:36:19,15:36:19,427,31,,,,7314.08,0
1270070,15:37:00,15:37:00,428,32,,,,7598.29,
1270070,15:39:28,15:39:28,7396,33,,,,8321.57,0
1270070,15:39:54,15:39:54,4381,34,,,,8442.36,0
1270070,15:40:26,15:40:26,4382,35,,,,8652.29,0
1270070,15:41:00,15:41:00,8669,36,,,,8852.51,
1270070,15:42:34,15:42:34,1242,37,,,,9040.4,0
1270070,15:44:14,15:44:14,1244,38,,,,9324.5,0
1270070,15:45:38,15:45:38,1245,39,,,,9551.19,0
1270070,15:47:02,15:47:02,1246,40,,,,9787.71,0
1270070,15:48:00,15:48:00,9833,41,,,,9921.39,
1270070,15:49:46,15:49:46,2658,42,,,,10574.05,0
1270070,15:50:20,15:50:20,2659,43,,,,10794.21,0
1270070,15:51:00,15:51:00,9868,44,,,,11076.73,
1270070,15:52:13,15:52:13,441,45,,,,11305.13,0
1270070,15:53:03,15:53:03,442,46,,,,11473.8,0
1270070,15:53:57,15:53:57,443,47,,,,11653.78,0
1270070,15:55:33,15:55:33,444,48,,,,11889.51,0
1270070,15:56:27,15:56:27,445,49,,,,12047.11,0
1270070,15:58:00,15:58:00,446,50,,,,12337.04,
1270070,15:58:45,15:58:45,447,51,,,,12497.31,0
1270070,16:00:02,16:00:02,7267,52,,,,12750.75,0
1270070,16:01:00,16:01:00,7268,53,,,,12969.99,0
1270070,16:01:34,16:01:34,7269,54,,,,13095.9,0
1270070,16:02:32,16:02:32,7271,55,,,,13349.62,0
1270070,16:03:15,16:03:15,453,56,,,,13525.04,0
1270070,16:05:00,16:05:00,455,57,,,,13851.65,
1270070,16:06:30,16:06:30,9896,58,,,,14304.3,0
1270070,16:07:00,16:07:00,5896,59,,,,14452.82,
1270070,16:07:42,16:07:42,5897,60,,,,14623.62,0
1270070,16:08:17,16:08:17,10148,61,,,,14800.49,0
1270070,16:08:58,16:08:58,5899,62,,,,14994.19,0
1270070,16:10:16,16:10:16,5900,63,,,,15298.13,0
1270070,16:13:19,16:13:19,990,64,,,,15838.7,0
1270070,16:14:00,16:14:00,10737,65,,1,,16065.04,
12895070,09:16:00,09:16:00,10017,1,,,1,0,
12895070,09:17:39,09:17:39,4339,2,,,,820.42,0
12895070,09:18:07,09:18:07,4340,3,,,,1017.88,0
12895070,09:18:41,09:18:41,4341,4,,,,1273.52,0
12895070,09:19:15,09:19:15,5425,5,,,,1495.35,0
12895070,09:20:00,09:20:00,8054,6,,,,1807.77,0
12895070,09:20:33,09:20:33,5874,7,,,,2029.55,0
12895070,09:21:30,09:21:30,5875,8,,,,2374.53,0
12895070,09:21:58,09:21:58,5876,9,,,,2547.31,0
12895070,09:22:20,09:22:20,5877,10,,,,2713.73,0
12895070,09:23:00,09:23:00,4455,11,,,,2951.22,
12895070,09:23:45,09:23:45,4456,12,,,,3292.46,0
12895070,09:24:04,09:24:04,4457,13,,,,3441.57,0
12895070,09:24:27,09:24:27,5879,14,,,,3646.59,0
12895070,09:24:51,09:24:51,5880,15,,,,3817.83,0
12895070,09:25:05,09:25:05,5881,16,,,,3922.66,0
12895070,09:25:24,09:25:24,5882,17,,,,4082.49,0
12895070,09:25:46,09:25:46,5883,18,,,,4242.67,0
12895070,09:26:02,09:26:02,5884,19,,,,4361.7,0
12895070,09:26:26,09:26:26,5886,20,,,,4592.42,0
12895070,09:26:48,09:26:48,5887,21,,,,4756.39,0
12895070,09:27:24,09:27:24,5888,22,,,,5138.03,0
12895070,09:28:00,09:28:00,5889,23,,,,5436.88,0
12895070,09:28:49,09:28:49,5890,24,,,,5783.75,0
12895070,09:29:08,09:29:08,5891,25,,,,5931.21,0
12895070,09:29:39,09:29:39,5892,26,,,,6168.06,0
12895070,09:30:11,09:30:11,5893,27,,,,6420.13,0
12895070,09:30:43,09:30:43,5894,28,,,,6678.31,0
12895070,09:31:16,09:31:16,5895,29,,,,6902.88,0
12895070,09:31:49,09:31:49,426,30,,,,7085.82,0
12895070,09:32:23,09:32:23,427,31,,,,7314.08,0
12895070,09:33:00,09:33:00,428,32,,,,7598.29,
12895070,09:35:28,09:35:28,7396,33,,,,8321.57,0
12895070,09:35:54,09:35:54,4381,34,,,,8442.36,0
12895070,09:36:26,09:36:26,4382,35,,,,8652.29,0
12895070,09:37:00,09:37:00,8669,36,,,,8852.51,
12895070,09:38:21,09:38:21,1242,37,,,,9040.4,0
12895070,09:39:46,09:39:46,1244,38,,,,9324.5,0
12895070,09:40:58,09:40:58,1245,39,,,,9551.19,0
12895070,09:42:10,09:42:10,1246,40,,,,9787.71,0
12895070,09:43:00,09:43:00,9833,41,,,,9921.39,
12895070,09:44:11,09:44:11,2658,42,,,,10574.05,0
12895070,09:44:33,09:44:33,2659,43,,,,10794.21,0
12895070,09:45:00,09:45:00,9868,44,,,,11076.73,
12895070,09:46:02,09:46:02,441,45,,,,11305.13,0
12895070,09:46:45,09:46:45,442,46,,,,11473.8,0
12895070,09:47:31,09:47:31,443,47,,,,11653.78,0
12895070,09:48:54,09:48:54,444,48,,,,11889.51,0
12895070,09:49:40,09:49:40,445,49,,,,12047.11,0
12895070,09:51:00,09:51:00,446,50,,,,12337.04,
12895070,09:51:39,09:51:39,447,51,,,,12497.31,0
12895070,09:52:45,09:52:45,7267,52,,,,12750.75,0
12895070,09:53:35,09:53:35,7268,53,,,,12969.99,0
12895070,09:54:03,09:54:03,7269,54,,,,13095.9,0
12895070,09:54:53,09:54:53,7271,55,,,,13349.62,0
12895070,09:55:30,09:55:30,453,56,,,,13525.04,0
12895070,09:57:00,09:57:00,455,57,,,,13851.65,
12895070,09:58:30,09:58:30,9896,58,,,,14304.3,0
12895070,09:59:00,09:59:00,5896,59,,,,14452.82,
12895070,09:59:42,09:59:42,5897,60,,,,14623.62,0
12895070,10:00:17,10:00:17,10148,61,,,,14800.49,0
12895070,10:00:58,10:00:58,5899,62,,,,14994.19,0
12895070,10:02:16,10:02:16,5900,63,,,,15298.13,0
12895070,10:05:19,10:05:19,990,64,,,,15838.7,0
12895070,10:06:00,10:06:00,10737,65,,1,,16065.04,
13004070,18:57:00,18:57:00,10017,1,,,1,0,
13004070,18:58:53,18:58:53,4339,2,,,,820.42,0
13004070,18:59:25,18:59:25,4340,3,,,,1017.88,0
13004070,19:00:04,19:00:04,4341,4,,,,1273.52,0
13004070,19:00:42,19:00:42,5425,5,,,,1495.35,0
13004070,19:01:34,19:01:34,8054,6,,,,1807.77,0
13004070,19:02:12,19:02:12,5874,7,,,,2029.55,0
13004070,19:03:17,19:03:17,5875,8,,,,2374.53,0
13004070,19:03:49,19:03:49,5876,9,,,,2547.31,0
13004070,19:04:15,19:04:15,5877,10,,,,2713.73,0
13004070,19:05:00,19:05:00,4455,11,,,,2951.22,
13004070,19:05:45,19:05:45,4456,12,,,,3292.46,0
13004070,19:06:04,19:06:04,4457,13,,,,3441.57,0
13004070,19:06:27,19:06:27,5879,14,,,,3646.59,0
13004070,19:06:51,19:06:51,5880,15,,,,3817.83,0
13004070,19:07:05,19:07:05,5881,16,,,,3922.66,0
13004070,19:07:24,19:07:24,5882,17,,,,4082.49,0
13004070,19:07:46,19:07:46,5883,18,,,,4242.67,0
13004070,19:08:02,19:08:02,5884,19,,,,4361.7,0
13004070,19:08:26,19:08:26,5886,20,,,,4592.42,0
13004070,19:08:48,19:08:48,5887,21,,,,4756.39,0
13004070,19:09:24,19:09:24,5888,22,,,,5138.03,0
13004070,19:10:00,19:10:00,5889,23,,,,5436.88,0
13004070,19:10:49,19:10:49,5890,24,,,,5783.75,0
13004070,19:11:08,19:11:08,5891,25,,,,5931.21,0
13004070,19:11:39,19:11:39,5892,26,,,,6168.06,0
13004070,19:12:11,19:12:11,5893,27,,,,6420.13,0
13004070,19:12:43,19:12:43,5894,28,,,,6678.31,0
13004070,19:13:16,19:13:16,5895,29,,,,6902.88,0
13004070,19:13:49,19:13:49,426,30,,,,7085.82,0
13004070,19:14:23,19:14:23,427,31,,,,7314.08,0
13004070,19:15:00,19:15:00,428,32,,,,7598.29,
13004070,19:17:28,19:17:28,7396,33,,,,8321.57,0
13004070,19:17:54,19:17:54,4381,34,,,,8442.36,0
13004070,19:18:26,19:18:26,4382,35,,,,8652.29,0
13004070,19:19:00,19:19:00,8669,36,,,,8852.51,
13004070,19:20:21,19:20:21,1242,37,,,,9040.4,0
13004070,19:21:46,19:21:46,1244,38,,,,9324.5,0
13004070,19:22:58,19:22:58,1245,39,,,,9551.19,0
13004070,19:24:10,19:24:10,1246,40,,,,9787.71,0
13004070,19:25:00,19:25:00,9833,41,,,,9921.39,
13004070,19:26:46,19:26:46,2658,42,,,,10574.05,0
13004070,19:27:20,19:27:20,2659,43,,,,10794.21,0
13004070,19:28:00,19:28:00,9868,44,,,,11076.73,
13004070,19:29:02,19:29:02,441,45,,,,11305.13,0
13004070,19:29:45,19:29:45,442,46,,,,11473.8,0
13004070,19:30:31,19:30:31,443,47,,,,11653.78,0
13004070,19:31:54,19:31:54,444,48,,,,11889.51,0
13004070,19:32:40,19:32:40,445,49,,,,12047.11,0
13004070,19:34:00,19:34:00,446,50,,,,12337.04,
13004070,19:34:39,19:34:39,447,51,,,,12497.31,0
13004070,19:35:45,19:35:45,7267,52,,,,12750.75,0
13004070,19:36:35,19:36:35,7268,53,,,,12969.99,0
13004070,19:37:03,19:37:03,7269,54,,,,13095.9,0
13004070,19:37:53,19:37:53,7271,55,,,,13349.62,0
13004070,19:38:30,19:38:30,453,56,,,,13525.04,0
13004070,19:40:00,19:40:00,455,57,,,,13851.65,
13004070,19:41:30,19:41:30,9896,58,,,,14304.3,0
13004070,19:42:00,19:42:00,5896,59,,,,14452.82,
13004070,19:42:42,19:42:42,5897,60,,,,14623.62,0
13004070,19:43:17,19:43:17,10148,61,,,,14800.49,0
13004070,19:43:58,19:43:58,5899,62,,,,14994.19,0
13004070,19:45:16,19:45:16,5900,63,,,,15298.13,0
13004070,19:48:19,19:48:19,990,64,,,,15838.7,0
13004070,19:49:00,19:49:00,10737,65,,1,,16065.04,
1303020,24:45:00,24:45:00,10017,1,,,1,0,
1303020,24:46:39,24:46:39,4339,2,,,,820.42,0
1303020,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303020,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303020,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303020,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303020,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303020,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303020,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303020,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303020,24:52:00,24:52:00,4455,11,,,,2951.22,
1303020,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303020,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303020,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303020,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303020,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303020,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303020,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303020,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303020,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303020,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303020,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303020,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303020,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303020,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303020,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303020,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303020,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303020,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303020,24:59:56,24:59:56,426,30,,,,7085.82,0
1303020,25:00:27,25:00:27,427,31,,,,7314.08,0
1303020,25:01:00,25:01:00,428,32,,,,7598.29,
1303020,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303020,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303020,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303020,25:04:00,25:04:00,8669,36,,,,8852.51,
1303020,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303020,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303020,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303020,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303020,25:07:00,25:07:00,9833,41,,,,9921.39,
1303020,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303020,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303020,25:12:00,25:12:00,9868,44,,,,11076.73,
1303020,25:13:02,25:13:02,441,45,,,,11305.13,0
1303020,25:13:45,25:13:45,442,46,,,,11473.8,0
1303020,25:14:31,25:14:31,443,47,,,,11653.78,0
1303020,25:15:54,25:15:54,444,48,,,,11889.51,0
1303020,25:16:40,25:16:40,445,49,,,,12047.11,0
1303020,25:18:00,25:18:00,446,50,,,,12337.04,
1303020,25:18:26,25:18:26,447,51,,,,12497.31,0
1303020,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303020,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303020,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303020,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303020,25:21:00,25:21:00,453,56,,,,13525.04,0
1303020,25:22:00,25:22:00,455,57,,,,13851.65,
1303020,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303020,25:24:00,25:24:00,5896,59,,,,14452.82,
1303020,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303020,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303020,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303020,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303020,25:29:25,25:29:25,990,64,,,,15838.7,0
1303020,25:30:00,25:30:00,10737,65,,1,,16065.04,
1303030,24:45:00,24:45:00,10017,1,,,1,0,
1303030,24:46:39,24:46:39,4339,2,,,,820.42,0
1303030,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303030,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303030,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303030,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303030,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303030,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303030,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303030,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303030,24:52:00,24:52:00,4455,11,,,,2951.22,
1303030,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303030,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303030,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303030,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303030,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303030,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303030,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303030,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303030,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303030,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303030,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303030,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303030,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303030,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303030,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303030,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303030,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303030,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303030,24:59:56,24:59:56,426,30,,,,7085.82,0
1303030,25:00:27,25:00:27,427,31,,,,7314.08,0
1303030,25:01:00,25:01:00,428,32,,,,7598.29,
1303030,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303030,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303030,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303030,25:04:00,25:04:00,8669,36,,,,8852.51,
1303030,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303030,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303030,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303030,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303030,25:07:00,25:07:00,9833,41,,,,9921.39,
1303030,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303030,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303030,25:12:00,25:12:00,9868,44,,,,11076.73,
1303030,25:13:02,25:13:02,441,45,,,,11305.13,0
1303030,25:13:45,25:13:45,442,46,,,,11473.8,0
1303030,25:14:31,25:14:31,443,47,,,,11653.78,0
1303030,25:15:54,25:15:54,444,48,,,,11889.51,0
1303030,25:16:40,25:16:40,445,49,,,,12047.11,0
1303030,25:18:00,25:18:00,446,50,,,,12337.04,
1303030,25:18:26,25:18:26,447,51,,,,12497.31,0
1303030,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303030,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303030,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303030,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303030,25:21:00,25:21:00,453,56,,,,13525.04,0
1303030,25:22:00,25:22:00,455,57,,,,13851.65,
1303030,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303030,25:24:00,25:24:00,5896,59,,,,14452.82,
1303030,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303030,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303030,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303030,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303030,25:29:25,25:29:25,990,64,,,,15838.7,0
1303030,25:30:00,25:30:00,10737,65,,1,,16065.04,
1303040,24:45:00,24:45:00,10017,1,,,1,0,
1303040,24:46:39,24:46:39,4339,2,,,,820.42,0
1303040,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303040,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303040,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303040,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303040,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303040,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303040,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303040,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303040,24:52:00,24:52:00,4455,11,,,,2951.22,
1303040,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303040,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303040,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303040,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303040,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303040,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303040,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303040,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303040,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303040,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303040,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303040,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303040,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303040,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303040,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303040,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303040,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303040,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303040,24:59:56,24:59:56,426,30,,,,7085.82,0
1303040,25:00:27,25:00:27,427,31,,,,7314.08,0
1303040,25:01:00,25:01:00,428,32,,,,7598.29,
1303040,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303040,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303040,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303040,25:04:00,25:04:00,8669,36,,,,8852.51,
1303040,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303040,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303040,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303040,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303040,25:07:00,25:07:00,9833,41,,,,9921.39,
1303040,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303040,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303040,25:12:00,25:12:00,9868,44,,,,11076.73,
1303040,25:13:02,25:13:02,441,45,,,,11305.13,0
1303040,25:13:45,25:13:45,442,46,,,,11473.8,0
1303040,25:14:31,25:14:31,443,47,,,,11653.78,0
1303040,25:15:54,25:15:54,444,48,,,,11889.51,0
1303040,25:16:40,25:16:40,445,49,,,,12047.11,0
1303040,25:18:00,25:18:00,446,50,,,,12337.04,
1303040,25:18:26,25:18:26,447,51,,,,12497.31,0
1303040,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303040,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303040,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303040,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303040,25:21:00,25:21:00,453,56,,,,13525.04,0
1303040,25:22:00,25:22:00,455,57,,,,13851.65,
1303040,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303040,25:24:00,25:24:00,5896,59,,,,14452.82,
1303040,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303040,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303040,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303040,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303040,25:29:25,25:29:25,990,64,,,,15838.7,0
1303040,25:30:00,25:30:00,10737,65,,1,,16065.04,
1303050,24:45:00,24:45:00,10017,1,,,1,0,
1303050,24:46:39,24:46:39,4339,2,,,,820.42,0
1303050,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303050,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303050,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303050,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303050,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303050,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303050,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303050,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303050,24:52:00,24:52:00,4455,11,,,,2951.22,
1303050,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303050,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303050,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303050,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303050,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303050,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303050,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303050,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303050,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303050,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303050,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303050,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303050,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303050,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303050,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303050,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303050,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303050,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303050,24:59:56,24:59:56,426,30,,,,7085.82,0
1303050,25:00:27,25:00:27,427,31,,,,7314.08,0
1303050,25:01:00,25:01:00,428,32,,,,7598.29,
1303050,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303050,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303050,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303050,25:04:00,25:04:00,8669,36,,,,8852.51,
1303050,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303050,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303050,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303050,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303050,25:07:00,25:07:00,9833,41,,,,9921.39,
1303050,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303050,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303050,25:12:00,25:12:00,9868,44,,,,11076.73,
1303050,25:13:02,25:13:02,441,45,,,,11305.13,0
1303050,25:13:45,25:13:45,442,46,,,,11473.8,0
1303050,25:14:31,25:14:31,443,47,,,,11653.78,0
1303050,25:15:54,25:15:54,444,48,,,,11889.51,0
1303050,25:16:40,25:16:40,445,49,,,,12047.11,0
1303050,25:18:00,25:18:00,446,50,,,,12337.04,
1303050,25:18:26,25:18:26,447,51,,,,12497.31,0
1303050,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303050,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303050,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303050,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303050,25:21:00,25:21:00,453,56,,,,13525.04,0
1303050,25:22:00,25:22:00,455,57,,,,13851.65,
1303050,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303050,25:24:00,25:24:00,5896,59,,,,14452.82,
1303050,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303050,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303050,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303050,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303050,25:29:25,25:29:25,990,64,,,,15838.7,0
1303050,25:30:00,25:30:00,10737,65,,1,,16065.04,
1303060,24:45:00,24:45:00,10017,1,,,1,0,
1303060,24:46:39,24:46:39,4339,2,,,,820.42,0
1303060,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303060,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303060,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303060,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303060,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303060,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303060,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303060,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303060,24:52:00,24:52:00,4455,11,,,,2951.22,
1303060,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303060,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303060,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303060,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303060,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303060,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303060,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303060,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303060,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303060,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303060,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303060,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303060,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303060,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303060,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303060,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303060,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303060,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303060,24:59:56,24:59:56,426,30,,,,7085.82,0
1303060,25:00:27,25:00:27,427,31,,,,7314.08,0
1303060,25:01:00,25:01:00,428,32,,,,7598.29,
1303060,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303060,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303060,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303060,25:04:00,25:04:00,8669,36,,,,8852.51,
1303060,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303060,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303060,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303060,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303060,25:07:00,25:07:00,9833,41,,,,9921.39,
1303060,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303060,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303060,25:12:00,25:12:00,9868,44,,,,11076.73,
1303060,25:13:02,25:13:02,441,45,,,,11305.13,0
1303060,25:13:45,25:13:45,442,46,,,,11473.8,0
1303060,25:14:31,25:14:31,443,47,,,,11653.78,0
1303060,25:15:54,25:15:54,444,48,,,,11889.51,0
1303060,25:16:40,25:16:40,445,49,,,,12047.11,0
1303060,25:18:00,25:18:00,446,50,,,,12337.04,
1303060,25:18:26,25:18:26,447,51,,,,12497.31,0
1303060,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303060,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303060,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303060,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303060,25:21:00,25:21:00,453,56,,,,13525.04,0
1303060,25:22:00,25:22:00,455,57,,,,13851.65,
1303060,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303060,25:24:00,25:24:00,5896,59,,,,14452.82,
1303060,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303060,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303060,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303060,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303060,25:29:25,25:29:25,990,64,,,,15838.7,0
1303060,25:30:00,25:30:00,10737,65,,1,,16065.04,
1303100,24:45:00,24:45:00,10017,1,,,1,0,
1303100,24:46:39,24:46:39,4339,2,,,,820.42,0
1303100,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303100,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303100,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303100,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303100,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303100,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303100,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303100,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303100,24:52:00,24:52:00,4455,11,,,,2951.22,
1303100,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303100,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303100,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303100,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303100,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303100,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303100,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303100,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303100,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303100,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303100,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303100,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303100,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303100,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303100,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303100,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303100,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303100,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303100,24:59:56,24:59:56,426,30,,,,7085.82,0
1303100,25:00:27,25:00:27,427,31,,,,7314.08,0
1303100,25:01:00,25:01:00,428,32,,,,7598.29,
1303100,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303100,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303100,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303100,25:04:00,25:04:00,8669,36,,,,8852.51,
1303100,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303100,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303100,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303100,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303100,25:07:00,25:07:00,9833,41,,,,9921.39,
1303100,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303100,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303100,25:12:00,25:12:00,9868,44,,,,11076.73,
1303100,25:13:02,25:13:02,441,45,,,,11305.13,0
1303100,25:13:45,25:13:45,442,46,,,,11473.8,0
1303100,25:14:31,25:14:31,443,47,,,,11653.78,0
1303100,25:15:54,25:15:54,444,48,,,,11889.51,0
1303100,25:16:40,25:16:40,445,49,,,,12047.11,0
1303100,25:18:00,25:18:00,446,50,,,,12337.04,
1303100,25:18:26,25:18:26,447,51,,,,12497.31,0
1303100,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303100,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303100,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303100,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303100,25:21:00,25:21:00,453,56,,,,13525.04,0
1303100,25:22:00,25:22:00,455,57,,,,13851.65,
1303100,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303100,25:24:00,25:24:00,5896,59,,,,14452.82,
1303100,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303100,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303100,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303100,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303100,25:29:25,25:29:25,990,64,,,,15838.7,0
1303100,25:30:00,25:30:00,10737,65,,1,,16065.04,
1303110,24:45:00,24:45:00,10017,1,,,1,0,
1303110,24:46:39,24:46:39,4339,2,,,,820.42,0
1303110,24:47:07,24:47:07,4340,3,,,,1017.88,0
1303110,24:47:41,24:47:41,4341,4,,,,1273.52,0
1303110,24:48:15,24:48:15,5425,5,,,,1495.35,0
1303110,24:49:00,24:49:00,8054,6,,,,1807.77,0
1303110,24:49:33,24:49:33,5874,7,,,,2029.55,0
1303110,24:50:30,24:50:30,5875,8,,,,2374.53,0
1303110,24:50:58,24:50:58,5876,9,,,,2547.31,0
1303110,24:51:20,24:51:20,5877,10,,,,2713.73,0
1303110,24:52:00,24:52:00,4455,11,,,,2951.22,
1303110,24:52:40,24:52:40,4456,12,,,,3292.46,0
1303110,24:52:57,24:52:57,4457,13,,,,3441.57,0
1303110,24:53:19,24:53:19,5879,14,,,,3646.59,0
1303110,24:53:40,24:53:40,5880,15,,,,3817.83,0
1303110,24:53:53,24:53:53,5881,16,,,,3922.66,0
1303110,24:54:10,24:54:10,5882,17,,,,4082.49,0
1303110,24:54:30,24:54:30,5883,18,,,,4242.67,0
1303110,24:54:44,24:54:44,5884,19,,,,4361.7,0
1303110,24:55:05,24:55:05,5886,20,,,,4592.42,0
1303110,24:55:25,24:55:25,5887,21,,,,4756.39,0
1303110,24:55:58,24:55:58,5888,22,,,,5138.03,0
1303110,24:56:30,24:56:30,5889,23,,,,5436.88,0
1303110,24:57:14,24:57:14,5890,24,,,,5783.75,0
1303110,24:57:31,24:57:31,5891,25,,,,5931.21,0
1303110,24:57:59,24:57:59,5892,26,,,,6168.06,0
1303110,24:58:28,24:58:28,5893,27,,,,6420.13,0
1303110,24:58:57,24:58:57,5894,28,,,,6678.31,0
1303110,24:59:26,24:59:26,5895,29,,,,6902.88,0
1303110,24:59:56,24:59:56,426,30,,,,7085.82,0
1303110,25:00:27,25:00:27,427,31,,,,7314.08,0
1303110,25:01:00,25:01:00,428,32,,,,7598.29,
1303110,25:02:51,25:02:51,7396,33,,,,8321.57,0
1303110,25:03:10,25:03:10,4381,34,,,,8442.36,0
1303110,25:03:34,25:03:34,4382,35,,,,8652.29,0
1303110,25:04:00,25:04:00,8669,36,,,,8852.51,
1303110,25:04:40,25:04:40,1242,37,,,,9040.4,0
1303110,25:05:23,25:05:23,1244,38,,,,9324.5,0
1303110,25:05:59,25:05:59,1245,39,,,,9551.19,0
1303110,25:06:35,25:06:35,1246,40,,,,9787.71,0
1303110,25:07:00,25:07:00,9833,41,,,,9921.39,
1303110,25:09:58,25:09:58,2658,42,,,,10574.05,0
1303110,25:10:54,25:10:54,2659,43,,,,10794.21,0
1303110,25:12:00,25:12:00,9868,44,,,,11076.73,
1303110,25:13:02,25:13:02,441,45,,,,11305.13,0
1303110,25:13:45,25:13:45,442,46,,,,11473.8,0
1303110,25:14:31,25:14:31,443,47,,,,11653.78,0
1303110,25:15:54,25:15:54,444,48,,,,11889.51,0
1303110,25:16:40,25:16:40,445,49,,,,12047.11,0
1303110,25:18:00,25:18:00,446,50,,,,12337.04,
1303110,25:18:26,25:18:26,447,51,,,,12497.31,0
1303110,25:19:10,25:19:10,7267,52,,,,12750.75,0
1303110,25:19:43,25:19:43,7268,53,,,,12969.99,0
1303110,25:20:02,25:20:02,7269,54,,,,13095.9,0
1303110,25:20:35,25:20:35,7271,55,,,,13349.62,0
1303110,25:21:00,25:21:00,453,56,,,,13525.04,0
1303110,25:22:00,25:22:00,455,57,,,,13851.65,
1303110,25:23:30,25:23:30,9896,58,,,,14304.3,0
1303110,25:24:00,25:24:00,5896,59,,,,14452.82,
1303110,25:24:36,25:24:36,5897,60,,,,14623.62,0
1303110,25:25:06,25:25:06,10148,61,,,,14800.49,0
1303110,25:25:41,25:25:41,5899,62,,,,14994.19,0
1303110,25:26:48,25:26:48,5900,63,,,,15298.13,0
1303110,25:29:25,25:29:25,990,64,,,,15838.7,0
1303110,25:30:00,25:30:00,10737,65,,1,,16065.04,
13111070,13:06:00,13:06:00,10017,1,,,1,0,
13111070,13:08:07,13:08:07,4339,2,,,,820.42,0
13111070,13:08:43,13:08:43,4340,3,,,,1017.88,0
13111070,13:09:27,13:09:27,4341,4,,,,1273.52,0
13111070,13:10:10,13:10:10,5425,5,,,,1495.35,0
13111070,13:11:08,13:11:08,8054,6,,,,1807.77,0
13111070,13:11:51,13:11:51,5874,7,,,,2029.55,0
13111070,13:13:04,13:13:04,5875,8,,,,2374.53,0
13111070,13:13:40,13:13:40,5876,9,,,,2547.31,0
13111070,13:14:09,13:14:09,5877,10,,,,2713.73,0
13111070,13:15:00,13:15:00,4455,11,,,,2951.22,
13111070,13:15:49,13:15:49,4456,12,,,,3292.46,0
13111070,13:16:10,13:16:10,4457,13,,,,3441.57,0
13111070,13:16:36,13:16:36,5879,14,,,,3646.59,0
13111070,13:17:02,13:17:02,5880,15,,,,3817.83,0
13111070,13:17:18,13:17:18,5881,16,,,,3922.66,0
13111070,13:17:39,13:17:39,5882,17,,,,4082.49,0
13111070,13:18:03,13:18:03,5883,18,,,,4242.67,0
13111070,13:18:21,13:18:21,5884,19,,,,4361.7,0
13111070,13:18:46,13:18:46,5886,20,,,,4592.42,0
13111070,13:19:11,13:19:11,5887,21,,,,4756.39,0
13111070,13:19:51,13:19:51,5888,22,,,,5138.03,0
13111070,13:20:30,13:20:30,5889,23,,,,5436.88,0
13111070,13:21:24,13:21:24,5890,24,,,,5783.75,0
13111070,13:21:45,13:21:45,5891,25,,,,5931.21,0
13111070,13:22:19,13:22:19,5892,26,,,,6168.06,0
13111070,13:22:54,13:22:54,5893,27,,,,6420.13,0
13111070,13:23:30,13:23:30,5894,28,,,,6678.31,0
13111070,13:24:05,13:24:05,5895,29,,,,6902.88,0
13111070,13:24:42,13:24:42,426,30,,,,7085.82,0
13111070,13:25:19,13:25:19,427,31,,,,7314.08,0
13111070,13:26:00,13:26:00,428,32,,,,7598.29,
13111070,13:28:28,13:28:28,7396,33,,,,8321.57,0
13111070,13:28:54,13:28:54,4381,34,,,,8442.36,0
13111070,13:29:26,13:29:26,4382,35,,,,8652.29,0
13111070,13:30:00,13:30:00,8669,36,,,,8852.51,
13111070,13:31:34,13:31:34,1242,37,,,,9040.4,0
13111070,13:33:14,13:33:14,1244,38,,,,9324.5,0
13111070,13:34:38,13:34:38,1245,39,,,,9551.19,0
13111070,13:36:02,13:36:02,1246,40,,,,9787.71,0
13111070,13:37:00,13:37:00,9833,41,,,,9921.39,
13111070,13:38:46,13:38:46,2658,42,,,,10574.05,0
13111070,13:39:20,13:39:20,2659,43,,,,10794.21,0
13111070,13:40:00,13:40:00,9868,44,,,,11076.73,
13111070,13:41:13,13:41:13,441,45,,,,11305.13,0
13111070,13:42:03,13:42:03,442,46,,,,11473.8,0
13111070,13:42:57,13:42:57,443,47,,,,11653.78,0
13111070,13:44:33,13:44:33,444,48,,,,11889.51,0
13111070,13:45:27,13:45:27,445,49,,,,12047.11,0
13111070,13:47:00,13:47:00,446,50,,,,12337.04,
13111070,13:47:45,13:47:45,447,51,,,,12497.31,0
13111070,13:49:02,13:49:02,7267,52,,,,12750.75,0
13111070,13:50:00,13:50:00,7268,53,,,,12969.99,0
13111070,13:50:34,13:50:34,7269,54,,,,13095.9,0
13111070,13:51:32,13:51:32,7271,55,,,,13349.62,0
13111070,13:52:15,13:52:15,453,56,,,,13525.04,0
13111070,13:54:00,13:54:00,455,57,,,,13851.65,
13111070,13:55:30,13:55:30,9896,58,,,,14304.3,0
13111070,13:56:00,13:56:00,5896,59,,,,14452.82,
13111070,13:56:42,13:56:42,5897,60,,,,14623.62,0
13111070,13:57:17,13:57:17,10148,61,,,,14800.49,0
13111070,13:57:58,13:57:58,5899,62,,,,14994.19,0
13111070,13:59:16,13:59:16,5900,63,,,,15298.13,0
13111070,14:02:19,14:02:19,990,64,,,,15838.7,0
13111070,14:03:00,14:03:00,10737,65,,1,,16065.04,
13392070,10:07:00,10:07:00,10017,1,,,1,0,
13392070,10:08:53,10:08:53,4339,2,,,,820.42,0
13392070,10:09:25,10:09:25,4340,3,,,,1017.88,0
13392070,10:10:04,10:10:04,4341,4,,,,1273.52,0
13392070,10:10:42,10:10:42,5425,5,,,,1495.35,0
13392070,10:11:34,10:11:34,8054,6,,,,1807.77,0
13392070,10:12:12,10:12:12,5874,7,,,,2029.55,0
13392070,10:13:17,10:13:17,5875,8,,,,2374.53,0
13392070,10:13:49,10:13:49,5876,9,,,,2547.31,0
13392070,10:14:15,10:14:15,5877,10,,,,2713.73,0
13392070,10:15:00,10:15:00,4455,11,,,,2951.22,
13392070,10:15:49,10:15:49,4456,12,,,,3292.46,0
13392070,10:16:10,10:16:10,4457,13,,,,3441.57,0
13392070,10:16:36,10:16:36,5879,14,,,,3646.59,0
13392070,10:17:02,10:17:02,5880,15,,,,3817.83,0
13392070,10:17:18,10:17:18,5881,16,,,,3922.66,0
13392070,10:17:39,10:17:39,5882,17,,,,4082.49,0
13392070,10:18:03,10:18:03,5883,18,,,,4242.67,0
13392070,10:18:21,10:18:21,5884,19,,,,4361.7,0
13392070,10:18:46,10:18:46,5886,20,,,,4592.42,0
13392070,10:19:11,10:19:11,5887,21,,,,4756.39,0
13392070,10:19:51,10:19:51,5888,22,,,,5138.03,0
13392070,10:20:30,10:20:30,5889,23,,,,5436.88,0
13392070,10:21:24,10:21:24,5890,24,,,,5783.75,0
13392070,10:21:45,10:21:45,5891,25,,,,5931.21,0
13392070,10:22:19,10:22:19,5892,26,,,,6168.06,0
13392070,10:22:54,10:22:54,5893,27,,,,6420.13,0
13392070,10:23:30,10:23:30,5894,28,,,,6678.31,0
13392070,10:24:05,10:24:05,5895,29,,,,6902.88,0
13392070,10:24:42,10:24:42,426,30,,,,7085.82,0
13392070,10:25:19,10:25:19,427,31,,,,7314.08,0
13392070,10:26:00,10:26:00,428,32,,,,7598.29,
13392070,10:28:28,10:28:28,7396,33,,,,8321.57,0
13392070,10:28:54,10:28:54,4381,34,,,,8442.36,0
13392070,10:29:26,10:29:26,4382,35,,,,8652.29,0
13392070,10:30:00,10:30:00,8669,36,,,,8852.51,
13392070,10:31:21,10:31:21,1242,37,,,,9040.4,0
13392070,10:32:46,10:32:46,1244,38,,,,9324.5,0
13392070,10:33:58,10:33:58,1245,39,,,,9551.19,0
13392070,10:35:10,10:35:10,1246,40,,,,9787.71,0
13392070,10:36:00,10:36:00,9833,41,,,,9921.39,
13392070,10:37:46,10:37:46,2658,42,,,,10574.05,0
13392070,10:38:20,10:38:20,2659,43,,,,10794.21,0
13392070,10:39:00,10:39:00,9868,44,,,,11076.73,
13392070,10:40:02,10:40:02,441,45,,,,11305.13,0
13392070,10:40:45,10:40:45,442,46,,,,11473.8,0
13392070,10:41:31,10:41:31,443,47,,,,11653.78,0
13392070,10:42:54,10:42:54,444,48,,,,11889.51,0
13392070,10:43:40,10:43:40,445,49,,,,12047.11,0
13392070,10:45:00,10:45:00,446,50,,,,12337.04,
13392070,10:45:39,10:45:39,447,51,,,,12497.31,0
13392070,10:46:45,10:46:45,7267,52,,,,12750.75,0
13392070,10:47:35,10:47:35,7268,53,,,,12969.99,0
13392070,10:48:03,10:48:03,7269,54,,,,13095.9,0
13392070,10:48:53,10:48:53,7271,55,,,,13349.62,0
13392070,10:49:30,10:49:30,453,56,,,,13525.04,0
13392070,10:51:00,10:51:00,455,57,,,,13851.65,
13392070,10:52:30,10:52:30,9896,58,,,,14304.3,0
13392070,10:53:00,10:53:00,5896,59,,,,14452.82,
13392070,10:53:42,10:53:42,5897,60,,,,14623.62,0
13392070,10:54:17,10:54:17,10148,61,,,,14800.49,0
13392070,10:54:58,10:54:58,5899,62,,,,14994.19,0
13392070,10:56:16,10:56:16,5900,63,,,,15298.13,0
13392070,10:59:19,10:59:19,990,64,,,,15838.7,0
13392070,11:00:00,11:00:00,10737,65,,1,,16065.04,
13568070,21:57:00,21:57:00,10017,1,,,1,0,
13568070,21:58:39,21:58:39,4339,2,,,,820.42,0
13568070,21:59:07,21:59:07,4340,3,,,,1017.88,0
13568070,21:59:41,21:59:41,4341,4,,,,1273.52,0
13568070,22:00:15,22:00:15,5425,5,,,,1495.35,0
13568070,22:01:00,22:01:00,8054,6,,,,1807.77,0
13568070,22:01:33,22:01:33,5874,7,,,,2029.55,0
13568070,22:02:30,22:02:30,5875,8,,,,2374.53,0
13568070,22:02:58,22:02:58,5876,9,,,,2547.31,0
13568070,22:03:20,22:03:20,5877,10,,,,2713.73,0
13568070,22:04:00,22:04:00,4455,11,,,,2951.22,
13568070,22:04:40,22:04:40,4456,12,,,,3292.46,0
13568070,22:04:57,22:04:57,4457,13,,,,3441.57,0
13568070,22:05:19,22:05:19,5879,14,,,,3646.59,0
13568070,22:05:40,22:05:40,5880,15,,,,3817.83,0
13568070,22:05:53,22:05:53,5881,16,,,,3922.66,0
13568070,22:06:10,22:06:10,5882,17,,,,4082.49,0
13568070,22:06:30,22:06:30,5883,18,,,,4242.67,0
13568070,22:06:44,22:06:44,5884,19,,,,4361.7,0
13568070,22:07:05,22:07:05,5886,20,,,,4592.42,0
13568070,22:07:25,22:07:25,5887,21,,,,4756.39,0
13568070,22:07:58,22:07:58,5888,22,,,,5138.03,0
13568070,22:08:30,22:08:30,5889,23,,,,5436.88,0
13568070,22:09:14,22:09:14,5890,24,,,,5783.75,0
13568070,22:09:31,22:09:31,5891,25,,,,5931.21,0
13568070,22:09:59,22:09:59,5892,26,,,,6168.06,0
13568070,22:10:28,22:10:28,5893,27,,,,6420.13,0
13568070,22:10:57,22:10:57,5894,28,,,,6678.31,0
13568070,22:11:26,22:11:26,5895,29,,,,6902.88,0
13568070,22:11:56,22:11:56,426,30,,,,7085.82,0
13568070,22:12:27,22:12:27,427,31,,,,7314.08,0
13568070,22:13:00,22:13:00,428,32,,,,7598.29,
13568070,22:14:51,22:14:51,7396,33,,,,8321.57,0
13568070,22:15:10,22:15:10,4381,34,,,,8442.36,0
13568070,22:15:34,22:15:34,4382,35,,,,8652.29,0
13568070,22:16:00,22:16:00,8669,36,,,,8852.51,
13568070,22:17:21,22:17:21,1242,37,,,,9040.4,0
13568070,22:18:46,22:18:46,1244,38,,,,9324.5,0
13568070,22:19:58,22:19:58,1245,39,,,,9551.19,0
13568070,22:21:10,22:21:10,1246,40,,,,9787.71,0
13568070,22:22:00,22:22:00,9833,41,,,,9921.39,
13568070,22:23:46,22:23:46,2658,42,,,,10574.05,0
13568070,22:24:20,22:24:20,2659,43,,,,10794.21,0
13568070,22:25:00,22:25:00,9868,44,,,,11076.73,
13568070,22:25:52,22:25:52,441,45,,,,11305.13,0
13568070,22:26:28,22:26:28,442,46,,,,11473.8,0
13568070,22:27:06,22:27:06,443,47,,,,11653.78,0
13568070,22:28:15,22:28:15,444,48,,,,11889.51,0
13568070,22:28:53,22:28:53,445,49,,,,12047.11,0
13568070,22:30:00,22:30:00,446,50,,,,12337.04,
13568070,22:30:32,22:30:32,447,51,,,,12497.31,0
13568070,22:31:27,22:31:27,7267,52,,,,12750.75,0
13568070,22:32:09,22:32:09,7268,53,,,,12969.99,0
13568070,22:32:33,22:32:33,7269,54,,,,13095.9,0
13568070,22:33:14,22:33:14,7271,55,,,,13349.62,0
13568070,22:33:45,22:33:45,453,56,,,,13525.04,0
13568070,22:35:00,22:35:00,455,57,,,,13851.65,
13568070,22:36:30,22:36:30,9896,58,,,,14304.3,0
13568070,22:37:00,22:37:00,5896,59,,,,14452.82,
13568070,22:37:42,22:37:42,5897,60,,,,14623.62,0
13568070,22:38:17,22:38:17,10148,61,,,,14800.49,0
13568070,22:38:58,22:38:58,5899,62,,,,14994.19,0
13568070,22:40:16,22:40:16,5900,63,,,,15298.13,0
13568070,22:43:19,22:43:19,990,64,,,,15838.7,0
13568070,22:44:00,22:44:00,10737,65,,1,,16065.04,
13626070,11:43:00,11:43:00,10017,1,,,1,0,
13626070,11:44:53,11:44:53,4339,2,,,,820.42,0
13626070,11:45:25,11:45:25,4340,3,,,,1017.88,0
13626070,11:46:04,11:46:04,4341,4,,,,1273.52,0
13626070,11:46:42,11:46:42,5425,5,,,,1495.35,0
13626070,11:47:34,11:47:34,8054,6,,,,1807.77,0
13626070,11:48:12,11:48:12,5874,7,,,,2029.55,0
13626070,11:49:17,11:49:17,5875,8,,,,2374.53,0
13626070,11:49:49,11:49:49,5876,9,,,,2547.31,0
13626070,11:50:15,11:50:15,5877,10,,,,2713.73,0
13626070,11:51:00,11:51:00,4455,11,,,,2951.22,
13626070,11:51:49,11:51:49,4456,12,,,,3292.46,0
13626070,11:52:10,11:52:10,4457,13,,,,3441.57,0
13626070,11:52:36,11:52:36,5879,14,,,,3646.59,0
13626070,11:53:02,11:53:02,5880,15,,,,3817.83,0
13626070,11:53:18,11:53:18,5881,16,,,,3922.66,0
13626070,11:53:39,11:53:39,5882,17,,,,4082.49,0
13626070,11:54:03,11:54:03,5883,18,,,,4242.67,0
13626070,11:54:21,11:54:21,5884,19,,,,4361.7,0
13626070,11:54:46,11:54:46,5886,20,,,,4592.42,0
13626070,11:55:11,11:55:11,5887,21,,,,4756.39,0
13626070,11:55:51,11:55:51,5888,22,,,,5138.03,0
13626070,11:56:30,11:56:30,5889,23,,,,5436.88,0
13626070,11:57:24,11:57:24,5890,24,,,,5783.75,0
13626070,11:57:45,11:57:45,5891,25,,,,5931.21,0
13626070,11:58:19,11:58:19,5892,26,,,,6168.06,0
13626070,11:58:54,11:58:54,5893,27,,,,6420.13,0
13626070,11:59:30,11:59:30,5894,28,,,,6678.31,0
13626070,12:00:05,12:00:05,5895,29,,,,6902.88,0
13626070,12:00:42,12:00:42,426,30,,,,7085.82,0
13626070,12:01:19,12:01:19,427,31,,,,7314.08,0
13626070,12:02:00,12:02:00,428,32,,,,7598.29,
13626070,12:04:28,12:04:28,7396,33,,,,8321.57,0
13626070,12:04:54,12:04:54,4381,34,,,,8442.36,0
13626070,12:05:26,12:05:26,4382,35,,,,8652.29,0
13626070,12:06:00,12:06:00,8669,36,,,,8852.51,
13626070,12:07:21,12:07:21,1242,37,,,,9040.4,0
13626070,12:08:46,12:08:46,1244,38,,,,9324.5,0
13626070,12:09:58,12:09:58,1245,39,,,,9551.19,0
13626070,12:11:10,12:11:10,1246,40,,,,9787.71,0
13626070,12:12:00,12:12:00,9833,41,,,,9921.39,
13626070,12:13:46,12:13:46,2658,42,,,,10574.05,0
13626070,12:14:20,12:14:20,2659,43,,,,10794.21,0
13626070,12:15:00,12:15:00,9868,44,,,,11076.73,
13626070,12:16:02,12:16:02,441,45,,,,11305.13,0
13626070,12:16:45,12:16:45,442,46,,,,11473.8,0
13626070,12:17:31,12:17:31,443,47,,,,11653.78,0
13626070,12:18:54,12:18:54,444,48,,,,11889.51,0
13626070,12:19:40,12:19:40,445,49,,,,12047.11,0
13626070,12:21:00,12:21:00,446,50,,,,12337.04,
13626070,12:21:45,12:21:45,447,51,,,,12497.31,0
13626070,12:23:02,12:23:02,7267,52,,,,12750.75,0
13626070,12:24:00,12:24:00,7268,53,,,,12969.99,0
13626070,12:24:34,12:24:34,7269,54,,,,13095.9,0
13626070,12:25:32,12:25:32,7271,55,,,,13349.62,0
13626070,12:26:15,12:26:15,453,56,,,,13525.04,0
13626070,12:28:00,12:28:00,455,57,,,,13851.65,
13626070,12:29:30,12:29:30,9896,58,,,,14304.3,0
13626070,12:30:00,12:30:00,5896,59,,,,14452.82,
13626070,12:30:42,12:30:42,5897,60,,,,14623.62,0
13626070,12:31:17,12:31:17,10148,61,,,,14800.49,0
13626070,12:31:58,12:31:58,5899,62,,,,14994.19,0
13626070,12:33:16,12:33:16,5900,63,,,,15298.13,0
13626070,12:36:19,12:36:19,990,64,,,,15838.7,0
13626070,12:37:00,12:37:00,10737,65,,1,,16065.04,
13857090,16:17:00,16:17:00,10017,1,,,1,0,
13857090,16:19:07,16:19:07,4339,2,,,,820.42,0
13857090,16:19:43,16:19:43,4340,3,,,,1017.88,0
13857090,16:20:27,16:20:27,4341,4,,,,1273.52,0
13857090,16:21:10,16:21:10,5425,5,,,,1495.35,0
13857090,16:22:08,16:22:08,8054,6,,,,1807.77,0
13857090,16:22:51,16:22:51,5874,7,,,,2029.55,0
13857090,16:24:04,16:24:04,5875,8,,,,2374.53,0
13857090,16:24:40,16:24:40,5876,9,,,,2547.31,0
13857090,16:25:09,16:25:09,5877,10,,,,2713.73,0
13857090,16:26:00,16:26:00,4455,11,,,,2951.22,
13857090,16:26:49,16:26:49,4456,12,,,,3292.46,0
13857090,16:27:10,16:27:10,4457,13,,,,3441.57,0
13857090,16:27:36,16:27:36,5879,14,,,,3646.59,0
13857090,16:28:02,16:28:02,5880,15,,,,3817.83,0
13857090,16:28:18,16:28:18,5881,16,,,,3922.66,0
13857090,16:28:39,16:28:39,5882,17,,,,4082.49,0
13857090,16:29:03,16:29:03,5883,18,,,,4242.67,0
13857090,16:29:21,16:29:21,5884,19,,,,4361.7,0
13857090,16:29:46,16:29:46,5886,20,,,,4592.42,0
13857090,16:30:11,16:30:11,5887,21,,,,4756.39,0
13857090,16:30:51,16:30:51,5888,22,,,,5138.03,0
13857090,16:31:30,16:31:30,5889,23,,,,5436.88,0
13857090,16:32:24,16:32:24,5890,24,,,,5783.75,0
13857090,16:32:45,16:32:45,5891,25,,,,5931.21,0
13857090,16:33:19,16:33:19,5892,26,,,,6168.06,0
13857090,16:33:54,16:33:54,5893,27,,,,6420.13,0
13857090,16:34:30,16:34:30,5894,28,,,,6678.31,0
13857090,16:35:05,16:35:05,5895,29,,,,6902.88,0
13857090,16:35:42,16:35:42,426,30,,,,7085.82,0
13857090,16:36:19,16:36:19,427,31,,,,7314.08,0
13857090,16:37:00,16:37:00,428,32,,,,7598.29,
13857090,16:39:28,16:39:28,7396,33,,,,8321.57,0
13857090,16:39:54,16:39:54,4381,34,,,,8442.36,0
13857090,16:40:26,16:40:26,4382,35,,,,8652.29,0
13857090,16:41:00,16:41:00,8669,36,,,,8852.51,
13857090,16:42:34,16:42:34,1242,37,,,,9040.4,0
13857090,16:44:14,16:44:14,1244,38,,,,9324.5,0
13857090,16:45:38,16:45:38,1245,39,,,,9551.19,0
13857090,16:47:02,16:47:02,1246,40,,,,9787.71,0
13857090,16:48:00,16:48:00,9833,41,,,,9921.39,
13857090,16:49:46,16:49:46,2658,42,,,,10574.05,0
13857090,16:50:20,16:50:20,2659,43,,,,10794.21,0
13857090,16:51:00,16:51:00,9868,44,,,,11076.73,
13857090,16:52:13,16:52:13,441,45,,,,11305.13,0
13857090,16:53:03,16:53:03,442,46,,,,11473.8,0
13857090,16:53:57,16:53:57,443,47,,,,11653.78,0
13857090,16:55:33,16:55:33,444,48,,,,11889.51,0
13857090,16:56:27,16:56:27,445,49,,,,12047.11,0
13857090,16:58:00,16:58:00,446,50,,,,12337.04,
13857090,16:58:45,16:58:45,447,51,,,,12497.31,0
13857090,17:00:02,17:00:02,7267,52,,,,12750.75,0
13857090,17:01:00,17:01:00,7268,53,,,,12969.99,0
13857090,17:01:34,17:01:34,7269,54,,,,13095.9,0
13857090,17:02:32,17:02:32,7271,55,,,,13349.62,0
13857090,17:03:15,17:03:15,453,56,,,,13525.04,0
13857090,17:05:00,17:05:00,455,57,,,,13851.65,
13857090,17:06:30,17:06:30,9896,58,,,,14304.3,0
13857090,17:07:00,17:07:00,5896,59,,,,14452.82,
13857090,17:07:42,17:07:42,5897,60,,,,14623.62,0
13857090,17:08:17,17:08:17,10148,61,,,,14800.49,0
13857090,17:08:58,17:08:58,5899,62,,,,14994.19,0
13857090,17:10:16,17:10:16,5900,63,,,,15298.13,0
13857090,17:13:19,17:13:19,990,64,,,,15838.7,0
13857090,17:14:00,17:14:00,10737,65,,1,,16065.04,
13860010,16:38:00,16:38:00,10017,1,,,1,0,
13860010,16:40:07,16:40:07,4339,2,,,,820.42,0
13860010,16:40:43,16:40:43,4340,3,,,,1017.88,0
13860010,16:41:27,16:41:27,4341,4,,,,1273.52,0
13860010,16:42:10,16:42:10,5425,5,,,,1495.35,0
13860010,16:43:08,16:43:08,8054,6,,,,1807.77,0
13860010,16:43:51,16:43:51,5874,7,,,,2029.55,0
13860010,16:45:04,16:45:04,5875,8,,,,2374.53,0
13860010,16:45:40,16:45:40,5876,9,,,,2547.31,0
13860010,16:46:09,16:46:09,5877,10,,,,2713.73,0
13860010,16:47:00,16:47:00,4455,11,,,,2951.22,
13860010,16:47:49,16:47:49,4456,12,,,,3292.46,0
13860010,16:48:10,16:48:10,4457,13,,,,3441.57,0
13860010,16:48:36,16:48:36,5879,14,,,,3646.59,0
13860010,16:49:02,16:49:02,5880,15,,,,3817.83,0
13860010,16:49:18,16:49:18,5881,16,,,,3922.66,0
13860010,16:49:39,16:49:39,5882,17,,,,4082.49,0
13860010,16:50:03,16:50:03,5883,18,,,,4242.67,0
13860010,16:50:21,16:50:21,5884,19,,,,4361.7,0
13860010,16:50:46,16:50:46,5886,20,,,,4592.42,0
13860010,16:51:11,16:51:11,5887,21,,,,4756.39,0
13860010,16:51:51,16:51:51,5888,22,,,,5138.03,0
13860010,16:52:30,16:52:30,5889,23,,,,5436.88,0
13860010,16:53:24,16:53:24,5890,24,,,,5783.75,0
13860010,16:53:45,16:53:45,5891,25,,,,5931.21,0
13860010,16:54:19,16:54:19,5892,26,,,,6168.06,0
13860010,16:54:54,16:54:54,5893,27,,,,6420.13,0
13860010,16:55:30,16:55:30,5894,28,,,,6678.31,0
13860010,16:56:05,16:56:05,5895,29,,,,6902.88,0
13860010,16:56:42,16:56:42,426,30,,,,7085.82,0
13860010,16:57:19,16:57:19,427,31,,,,7314.08,0
13860010,16:58:00,16:58:00,428,32,,,,7598.29,
13860010,17:00:28,17:00:28,7396,33,,,,8321.57,0
13860010,17:00:54,17:00:54,4381,34,,,,8442.36,0
13860010,17:01:26,17:01:26,4382,35,,,,8652.29,0
13860010,17:02:00,17:02:00,8669,36,,,,8852.51,
13860010,17:03:34,17:03:34,1242,37,,,,9040.4,0
13860010,17:05:14,17:05:14,1244,38,,,,9324.5,0
13860010,17:06:38,17:06:38,1245,39,,,,9551.19,0
13860010,17:08:02,17:08:02,1246,40,,,,9787.71,0
13860010,17:09:00,17:09:00,9833,41,,,,9921.39,
13860010,17:10:46,17:10:46,2658,42,,,,10574.05,0
13860010,17:11:20,17:11:20,2659,43,,,,10794.21,0
13860010,17:12:00,17:12:00,9868,44,,,,11076.73,
13860010,17:13:13,17:13:13,441,45,,,,11305.13,0
13860010,17:14:03,17:14:03,442,46,,,,11473.8,0
13860010,17:14:57,17:14:57,443,47,,,,11653.78,0
13860010,17:16:33,17:16:33,444,48,,,,11889.51,0
13860010,17:17:27,17:17:27,445,49,,,,12047.11,0
13860010,17:19:00,17:19:00,446,50,,,,12337.04,
13860010,17:19:45,17:19:45,447,51,,,,12497.31,0
13860010,17:21:02,17:21:02,7267,52,,,,12750.75,0
13860010,17:22:00,17:22:00,7268,53,,,,12969.99,0
13860010,17:22:34,17:22:34,7269,54,,,,13095.9,0
13860010,17:23:32,17:23:32,7271,55,,,,13349.62,0
13860010,17:24:15,17:24:15,453,56,,,,13525.04,0
13860010,17:26:00,17:26:00,455,57,,,,13851.65,
13860010,17:27:30,17:27:30,9896,58,,,,14304.3,0
13860010,17:28:00,17:28:00,5896,59,,,,14452.82,
13860010,17:28:42,17:28:42,5897,60,,,,14623.62,0
13860010,17:29:17,17:29:17,10148,61,,,,14800.49,0
13860010,17:29:58,17:29:58,5899,62,,,,14994.19,0
13860010,17:31:16,17:31:16,5900,63,,,,15298.13,0
13860010,17:34:19,17:34:19,990,64,,,,15838.7,0
13860010,17:35:00,17:35:00,10737,65,,1,,16065.04,
13860080,16:38:00,16:38:00,10017,1,,,1,0,
13860080,16:40:07,16:40:07,4339,2,,,,820.42,0
13860080,16:40:43,16:40:43,4340,3,,,,1017.88,0
13860080,16:41:27,16:41:27,4341,4,,,,1273.52,0
13860080,16:42:10,16:42:10,5425,5,,,,1495.35,0
13860080,16:43:08,16:43:08,8054,6,,,,1807.77,0
13860080,16:43:51,16:43:51,5874,7,,,,2029.55,0
13860080,16:45:04,16:45:04,5875,8,,,,2374.53,0
13860080,16:45:40,16:45:40,5876,9,,,,2547.31,0
13860080,16:46:09,16:46:09,5877,10,,,,2713.73,0
13860080,16:47:00,16:47:00,4455,11,,,,2951.22,
13860080,16:47:49,16:47:49,4456,12,,,,3292.46,0
13860080,16:48:10,16:48:10,4457,13,,,,3441.57,0
13860080,16:48:36,16:48:36,5879,14,,,,3646.59,0
13860080,16:49:02,16:49:02,5880,15,,,,3817.83,0
13860080,16:49:18,16:49:18,5881,16,,,,3922.66,0
13860080,16:49:39,16:49:39,5882,17,,,,4082.49,0
13860080,16:50:03,16:50:03,5883,18,,,,4242.67,0
13860080,16:50:21,16:50:21,5884,19,,,,4361.7,0
13860080,16:50:46,16:50:46,5886,20,,,,4592.42,0
13860080,16:51:11,16:51:11,5887,21,,,,4756.39,0
13860080,16:51:51,16:51:51,5888,22,,,,5138.03,0
13860080,16:52:30,16:52:30,5889,23,,,,5436.88,0
13860080,16:53:24,16:53:24,5890,24,,,,5783.75,0
13860080,16:53:45,16:53:45,5891,25,,,,5931.21,0
13860080,16:54:19,16:54:19,5892,26,,,,6168.06,0
13860080,16:54:54,16:54:54,5893,27,,,,6420.13,0
13860080,16:55:30,16:55:30,5894,28,,,,6678.31,0
13860080,16:56:05,16:56:05,5895,29,,,,6902.88,0
13860080,16:56:42,16:56:42,426,30,,,,7085.82,0
13860080,16:57:19,16:57:19,427,31,,,,7314.08,0
13860080,16:58:00,16:58:00,428,32,,,,7598.29,
13860080,17:00:28,17:00:28,7396,33,,,,8321.57,0
13860080,17:00:54,17:00:54,4381,34,,,,8442.36,0
13860080,17:01:26,17:01:26,4382,35,,,,8652.29,0
13860080,17:02:00,17:02:00,8669,36,,,,8852.51,
13860080,17:03:34,17:03:34,1242,37,,,,9040.4,0
13860080,17:05:14,17:05:14,1244,38,,,,9324.5,0
13860080,17:06:38,17:06:38,1245,39,,,,9551.19,0
13860080,17:08:02,17:08:02,1246,40,,,,9787.71,0
13860080,17:09:00,17:09:00,9833,41,,,,9921.39,
13860080,17:10:46,17:10:46,2658,42,,,,10574.05,0
13860080,17:11:20,17:11:20,2659,43,,,,10794.21,0
13860080,17:12:00,17:12:00,9868,44,,,,11076.73,
13860080,17:13:13,17:13:13,441,45,,,,11305.13,0
13860080,17:14:03,17:14:03,442,46,,,,11473.8,0
13860080,17:14:57,17:14:57,443,47,,,,11653.78,0
13860080,17:16:33,17:16:33,444,48,,,,11889.51,0
13860080,17:17:27,17:17:27,445,49,,,,12047.11,0
13860080,17:19:00,17:19:00,446,50,,,,12337.04,
13860080,17:19:45,17:19:45,447,51,,,,12497.31,0
13860080,17:21:02,17:21:02,7267,52,,,,12750.75,0
13860080,17:22:00,17:22:00,7268,53,,,,12969.99,0
13860080,17:22:34,17:22:34,7269,54,,,,13095.9,0
13860080,17:23:32,17:23:32,7271,55,,,,13349.62,0
13860080,17:24:15,17:24:15,453,56,,,,13525.04,0
13860080,17:26:00,17:26:00,455,57,,,,13851.65,
13860080,17:27:30,17:27:30,9896,58,,,,14304.3,0
13860080,17:28:00,17:28:00,5896,59,,,,14452.82,
13860080,17:28:42,17:28:42,5897,60,,,,14623.62,0
13860080,17:29:17,17:29:17,10148,61,,,,14800.49,0
13860080,17:29:58,17:29:58,5899,62,,,,14994.19,0
13860080,17:31:16,17:31:16,5900,63,,,,15298.13,0
13860080,17:34:19,17:34:19,990,64,,,,15838.7,0
13860080,17:35:00,17:35:00,10737,65,,1,,16065.04,
13864070,20:27:00,20:27:00,10017,1,,,1,0,
13864070,20:28:39,20:28:39,4339,2,,,,820.42,0
13864070,20:29:07,20:29:07,4340,3,,,,1017.88,0
13864070,20:29:41,20:29:41,4341,4,,,,1273.52,0
13864070,20:30:15,20:30:15,5425,5,,,,1495.35,0
13864070,20:31:00,20:31:00,8054,6,,,,1807.77,0
13864070,20:31:33,20:31:33,5874,7,,,,2029.55,0
13864070,20:32:30,20:32:30,5875,8,,,,2374.53,0
13864070,20:32:58,20:32:58,5876,9,,,,2547.31,0
13864070,20:33:20,20:33:20,5877,10,,,,2713.73,0
13864070,20:34:00,20:34:00,4455,11,,,,2951.22,
13864070,20:34:40,20:34:40,4456,12,,,,3292.46,0
13864070,20:34:57,20:34:57,4457,13,,,,3441.57,0
13864070,20:35:19,20:35:19,5879,14,,,,3646.59,0
13864070,20:35:40,20:35:40,5880,15,,,,3817.83,0
13864070,20:35:53,20:35:53,5881,16,,,,3922.66,0
13864070,20:36:10,20:36:10,5882,17,,,,4082.49,0
13864070,20:36:30,20:36:30,5883,18,,,,4242.67,0
13864070,20:36:44,20:36:44,5884,19,,,,4361.7,0
13864070,20:37:05,20:37:05,5886,20,,,,4592.42,0
13864070,20:37:25,20:37:25,5887,21,,,,4756.39,0
13864070,20:37:58,20:37:58,5888,22,,,,5138.03,0
13864070,20:38:30,20:38:30,5889,23,,,,5436.88,0
13864070,20:39:14,20:39:14,5890,24,,,,5783.75,0
13864070,20:39:31,20:39:31,5891,25,,,,5931.21,0
13864070,20:39:59,20:39:59,5892,26,,,,6168.06,0
13864070,20:40:28,20:40:28,5893,27,,,,6420.13,0
13864070,20:40:57,20:40:57,5894,28,,,,6678.31,0
13864070,20:41:26,20:41:26,5895,29,,,,6902.88,0
13864070,20:41:56,20:41:56,426,30,,,,7085.82,0
13864070,20:42:27,20:42:27,427,31,,,,7314.08,0
13864070,20:43:00,20:43:00,428,32,,,,7598.29,
13864070,20:44:51,20:44:51,7396,33,,,,8321.57,0
13864070,20:45:10,20:45:10,4381,34,,,,8442.36,0
13864070,20:45:34,20:45:34,4382,35,,,,8652.29,0
13864070,20:46:00,20:46:00,8669,36,,,,8852.51,
13864070,20:47:21,20:47:21,1242,37,,,,9040.4,0
13864070,20:48:46,20:48:46,1244,38,,,,9324.5,0
13864070,20:49:58,20:49:58,1245,39,,,,9551.19,0
13864070,20:51:10,20:51:10,1246,40,,,,9787.71,0
13864070,20:52:00,20:52:00,9833,41,,,,9921.39,
13864070,20:53:46,20:53:46,2658,42,,,,10574.05,0
13864070,20:54:20,20:54:20,2659,43,,,,10794.21,0
13864070,20:55:00,20:55:00,9868,44,,,,11076.73,
13864070,20:55:52,20:55:52,441,45,,,,11305.13,0
13864070,20:56:28,20:56:28,442,46,,,,11473.8,0
13864070,20:57:06,20:57:06,443,47,,,,11653.78,0
13864070,20:58:15,20:58:15,444,48,,,,11889.51,0
13864070,20:58:53,20:58:53,445,49,,,,12047.11,0
13864070,21:00:00,21:00:00,446,50,,,,12337.04,
13864070,21:00:32,21:00:32,447,51,,,,12497.31,0
13864070,21:01:27,21:01:27,7267,52,,,,12750.75,0
13864070,21:02:09,21:02:09,7268,53,,,,12969.99,0
13864070,21:02:33,21:02:33,7269,54,,,,13095.9,0
13864070,21:03:14,21:03:14,7271,55,,,,13349.62,0
13864070,21:03:45,21:03:45,453,56,,,,13525.04,0
13864070,21:05:00,21:05:00,455,57,,,,13851.65,
13864070,21:06:30,21:06:30,9896,58,,,,14304.3,0
13864070,21:07:00,21:07:00,5896,59,,,,14452.82,
13864070,21:07:42,21:07:42,5897,60,,,,14623.62,0
13864070,21:08:17,21:08:17,10148,61,,,,14800.49,0
13864070,21:08:58,21:08:58,5899,62,,,,14994.19,0
13864070,21:10:16,21:10:16,5900,63,,,,15298.13,0
13864070,21:13:19,21:13:19,990,64,,,,15838.7,0
13864070,21:14:00,21:14:00,10737,65,,1,,16065.04,
13887070,15:53:00,15:53:00,10017,1,,,1,0,
13887070,15:55:07,15:55:07,4339,2,,,,820.42,0
13887070,15:55:43,15:55:43,4340,3,,,,1017.88,0
13887070,15:56:27,15:56:27,4341,4,,,,1273.52,0
13887070,15:57:10,15:57:10,5425,5,,,,1495.35,0
13887070,15:58:08,15:58:08,8054,6,,,,1807.77,0
13887070,15:58:51,15:58:51,5874,7,,,,2029.55,0
13887070,16:00:04,16:00:04,5875,8,,,,2374.53,0
13887070,16:00:40,16:00:40,5876,9,,,,2547.31,0
13887070,16:01:09,16:01:09,5877,10,,,,2713.73,0
13887070,16:02:00,16:02:00,4455,11,,,,2951.22,
13887070,16:02:49,16:02:49,4456,12,,,,3292.46,0
13887070,16:03:10,16:03:10,4457,13,,,,3441.57,0
13887070,16:03:36,16:03:36,5879,14,,,,3646.59,0
13887070,16:04:02,16:04:02,5880,15,,,,3817.83,0
13887070,16:04:18,16:04:18,5881,16,,,,3922.66,0
13887070,16:04:39,16:04:39,5882,17,,,,4082.49,0
13887070,16:05:03,16:05:03,5883,18,,,,4242.67,0
13887070,16:05:21,16:05:21,5884,19,,,,4361.7,0
13887070,16:05:46,16:05:46,5886,20,,,,4592.42,0
13887070,16:06:11,16:06:11,5887,21,,,,4756.39,0
13887070,16:06:51,16:06:51,5888,22,,,,5138.03,0
13887070,16:07:30,16:07:30,5889,23,,,,5436.88,0
13887070,16:08:24,16:08:24,5890,24,,,,5783.75,0
13887070,16:08:45,16:08:45,5891,25,,,,5931.21,0
13887070,16:09:19,16:09:19,5892,26,,,,6168.06,0
13887070,16:09:54,16:09:54,5893,27,,,,6420.13,0
13887070,16:10:30,16:10:30,5894,28,,,,6678.31,0
13887070,16:11:05,16:11:05,5895,29,,,,6902.88,0
13887070,16:11:42,16:11:42,426,30,,,,7085.82,0
13887070,16:12:19,16:12:19,427,31,,,,7314.08,0
13887070,16:13:00,16:13:00,428,32,,,,7598.29,
13887070,16:15:28,16:15:28,7396,33,,,,8321.57,0
13887070,16:15:54,16:15:54,4381,34,,,,8442.36,0
13887070,16:16:26,16:16:26,4382,35,,,,8652.29,0
13887070,16:17:00,16:17:00,8669,36,,,,8852.51,
13887070,16:18:34,16:18:34,1242,37,,,,9040.4,0
13887070,16:20:14,16:20:14,1244,38,,,,9324.5,0
13887070,16:21:38,16:21:38,1245,39,,,,9551.19,0
13887070,16:23:02,16:23:02,1246,40,,,,9787.71,0
13887070,16:24:00,16:24:00,9833,41,,,,9921.39,
13887070,16:25:46,16:25:46,2658,42,,,,10574.05,0
13887070,16:26:20,16:26:20,2659,43,,,,10794.21,0
13887070,16:27:00,16:27:00,9868,44,,,,11076.73,
13887070,16:28:13,16:28:13,441,45,,,,11305.13,0
13887070,16:29:03,16:29:03,442,46,,,,11473.8,0
13887070,16:29:57,16:29:57,443,47,,,,11653.78,0
13887070,16:31:33,16:31:33,444,48,,,,11889.51,0
13887070,16:32:27,16:32:27,445,49,,,,12047.11,0
13887070,16:34:00,16:34:00,446,50,,,,12337.04,
13887070,16:34:45,16:34:45,447,51,,,,12497.31,0
13887070,16:36:02,16:36:02,7267,52,,,,12750.75,0
13887070,16:37:00,16:37:00,7268,53,,,,12969.99,0
13887070,16:37:34,16:37:34,7269,54,,,,13095.9,0
13887070,16:38:32,16:38:32,7271,55,,,,13349.62,0
13887070,16:39:15,16:39:15,453,56,,,,13525.04,0
13887070,16:41:00,16:41:00,455,57,,,,13851.65,
13887070,16:42:30,16:42:30,9896,58,,,,14304.3,0
13887070,16:43:00,16:43:00,5896,59,,,,14452.82,
13887070,16:43:42,16:43:42,5897,60,,,,14623.62,0
13887070,16:44:17,16:44:17,10148,61,,,,14800.49,0
13887070,16:44:58,16:44:58,5899,62,,,,14994.19,0
13887070,16:46:16,16:46:16,5900,63,,,,15298.13,0
13887070,16:49:19,16:49:19,990,64,,,,15838.7,0
13887070,16:50:00,16:50:00,10737,65,,1,,16065.04,
13941070,10:24:00,10:24:00,9833,1,,,1,0,
13941070,10:25:46,10:25:46,2658,2,,,,652.66,0
13941070,10:26:20,10:26:20,2659,3,,,,872.82,0
13941070,10:27:00,10:27:00,9868,4,,,,1155.34,
13941070,10:28:02,10:28:02,441,5,,,,1383.74,0
13941070,10:28:45,10:28:45,442,6,,,,1552.41,0
13941070,10:29:31,10:29:31,443,7,,,,1732.39,0
13941070,10:30:54,10:30:54,444,8,,,,1968.12,0
13941070,10:31:40,10:31:40,445,9,,,,2125.72,0
13941070,10:33:00,10:33:00,446,10,,,,2415.65,
13941070,10:33:39,10:33:39,447,11,,,,2575.92,0
13941070,10:34:45,10:34:45,7267,12,,,,2829.36,0
13941070,10:35:35,10:35:35,7268,13,,,,3048.6,0
13941070,10:36:03,10:36:03,7269,14,,,,3174.51,0
13941070,10:36:53,10:36:53,7271,15,,,,3428.23,0
13941070,10:37:30,10:37:30,453,16,,,,3603.65,0
13941070,10:39:00,10:39:00,455,17,,,,3930.26,
13941070,10:40:30,10:40:30,9896,18,,,,4382.91,0
13941070,10:41:00,10:41:00,5896,19,,,,4531.43,
13941070,10:41:42,10:41:42,5897,20,,,,4702.23,0
13941070,10:42:17,10:42:17,10148,21,,,,4879.1,0
13941070,10:42:58,10:42:58,5899,22,,,,5072.8,0
13941070,10:44:16,10:44:16,5900,23,,,,5376.74,0
13941070,10:47:19,10:47:19,990,24,,,,5917.31,0
13941070,10:48:00,10:48:00,10737,25,,1,,6143.65,
14144010,09:34:00,09:34:00,10017,1,,,1,0,
14144010,09:35:39,09:35:39,4339,2,,,,820.42,0
14144010,09:36:07,09:36:07,4340,3,,,,1017.88,0
14144010,09:36:41,09:36:41,4341,4,,,,1273.52,0
14144010,09:37:15,09:37:15,5425,5,,,,1495.35,0
14144010,09:38:00,09:38:00,8054,6,,,,1807.77,0
14144010,09:38:33,09:38:33,5874,7,,,,2029.55,0
14144010,09:39:30,09:39:30,5875,8,,,,2374.53,0
14144010,09:39:58,09:39:58,5876,9,,,,2547.31,0
14144010,09:40:20,09:40:20,5877,10,,,,2713.73,0
14144010,09:41:00,09:41:00,4455,11,,,,2951.22,
14144010,09:41:45,09:41:45,4456,12,,,,3292.46,0
14144010,09:42:04,09:42:04,4457,13,,,,3441.57,0
14144010,09:42:27,09:42:27,5879,14,,,,3646.59,0
14144010,09:42:51,09:42:51,5880,15,,,,3817.83,0
14144010,09:43:05,09:43:05,5881,16,,,,3922.66,0
14144010,09:43:24,09:43:24,5882,17,,,,4082.49,0
14144010,09:43:46,09:43:46,5883,18,,,,4242.67,0
14144010,09:44:02,09:44:02,5884,19,,,,4361.7,0
14144010,09:44:26,09:44:26,5886,20,,,,4592.42,0
14144010,09:44:48,09:44:48,5887,21,,,,4756.39,0
14144010,09:45:24,09:45:24,5888,22,,,,5138.03,0
14144010,09:46:00,09:46:00,5889,23,,,,5436.88,0
14144010,09:46:49,09:46:49,5890,24,,,,5783.75,0
14144010,09:47:08,09:47:08,5891,25,,,,5931.21,0
14144010,09:47:39,09:47:39,5892,26,,,,6168.06,0
14144010,09:48:11,09:48:11,5893,27,,,,6420.13,0
14144010,09:48:43,09:48:43,5894,28,,,,6678.31,0
14144010,09:49:16,09:49:16,5895,29,,,,6902.88,0
14144010,09:49:49,09:49:49,426,30,,,,7085.82,0
14144010,09:50:23,09:50:23,427,31,,,,7314.08,0
14144010,09:51:00,09:51:00,428,32,,,,7598.29,
14144010,09:53:28,09:53:28,7396,33,,,,8321.57,0
14144010,09:53:54,09:53:54,4381,34,,,,8442.36,0
14144010,09:54:26,09:54:26,4382,35,,,,8652.29,0
14144010,09:55:00,09:55:00,8669,36,,,,8852.51,
14144010,09:56:21,09:56:21,1242,37,,,,9040.4,0
14144010,09:57:46,09:57:46,1244,38,,,,9324.5,0
14144010,09:58:58,09:58:58,1245,39,,,,9551.19,0
14144010,10:00:10,10:00:10,1246,40,,,,9787.71,0
14144010,10:01:00,10:01:00,9833,41,,,,9921.39,
14144010,10:02:11,10:02:11,2658,42,,,,10574.05,0
14144010,10:02:33,10:02:33,2659,43,,,,10794.21,0
14144010,10:03:00,10:03:00,9868,44,,,,11076.73,
14144010,10:04:02,10:04:02,441,45,,,,11305.13,0
14144010,10:04:45,10:04:45,442,46,,,,11473.8,0
14144010,10:05:31,10:05:31,443,47,,,,11653.78,0
14144010,10:06:54,10:06:54,444,48,,,,11889.51,0
14144010,10:07:40,10:07:40,445,49,,,,12047.11,0
14144010,10:09:00,10:09:00,446,50,,,,12337.04,
14144010,10:09:39,10:09:39,447,51,,,,12497.31,0
14144010,10:10:45,10:10:45,7267,52,,,,12750.75,0
14144010,10:11:35,10:11:35,7268,53,,,,12969.99,0
14144010,10:12:03,10:12:03,7269,54,,,,13095.9,0
14144010,10:12:53,10:12:53,7271,55,,,,13349.62,0
14144010,10:13:30,10:13:30,453,56,,,,13525.04,0
14144010,10:15:00,10:15:00,455,57,,,,13851.65,
14144010,10:16:30,10:16:30,9896,58,,,,14304.3,0
14144010,10:17:00,10:17:00,5896,59,,,,14452.82,
14144010,10:17:42,10:17:42,5897,60,,,,14623.62,0
14144010,10:18:17,10:18:17,10148,61,,,,14800.49,0
14144010,10:18:58,10:18:58,5899,62,,,,14994.19,0
14144010,10:20:16,10:20:16,5900,63,,,,15298.13,0
14144010,10:23:19,10:23:19,990,64,,,,15838.7,0
14144010,10:24:00,10:24:00,10737,65,,1,,16065.04,
14144080,09:34:00,09:34:00,10017,1,,,1,0,
14144080,09:35:39,09:35:39,4339,2,,,,820.42,0
14144080,09:36:07,09:36:07,4340,3,,,,1017.88,0
14144080,09:36:41,09:36:41,4341,4,,,,1273.52,0
14144080,09:37:15,09:37:15,5425,5,,,,1495.35,0
14144080,09:38:00,09:38:00,8054,6,,,,1807.77,0
14144080,09:38:33,09:38:33,5874,7,,,,2029.55,0
14144080,09:39:30,09:39:30,5875,8,,,,2374.53,0
14144080,09:39:58,09:39:58,5876,9,,,,2547.31,0
14144080,09:40:20,09:40:20,5877,10,,,,2713.73,0
14144080,09:41:00,09:41:00,4455,11,,,,2951.22,
14144080,09:41:45,09:41:45,4456,12,,,,3292.46,0
14144080,09:42:04,09:42:04,4457,13,,,,3441.57,0
14144080,09:42:27,09:42:27,5879,14,,,,3646.59,0
14144080,09:42:51,09:42:51,5880,15,,,,3817.83,0
14144080,09:43:05,09:43:05,5881,16,,,,3922.66,0
14144080,09:43:24,09:43:24,5882,17,,,,4082.49,0
14144080,09:43:46,09:43:46,5883,18,,,,4242.67,0
14144080,09:44:02,09:44:02,5884,19,,,,4361.7,0
14144080,09:44:26,09:44:26,5886,20,,,,4592.42,0
14144080,09:44:48,09:44:48,5887,21,,,,4756.39,0
14144080,09:45:24,09:45:24,5888,22,,,,5138.03,0
14144080,09:46:00,09:46:00,5889,23,,,,5436.88,0
14144080,09:46:49,09:46:49,5890,24,,,,5783.75,0
14144080,09:47:08,09:47:08,5891,25,,,,5931.21,0
14144080,09:47:39,09:47:39,5892,26,,,,6168.06,0
14144080,09:48:11,09:48:11,5893,27,,,,6420.13,0
14144080,09:48:43,09:48:43,5894,28,,,,6678.31,0
14144080,09:49:16,09:49:16,5895,29,,,,6902.88,0
14144080,09:49:49,09:49:49,426,30,,,,7085.82,0
14144080,09:50:23,09:50:23,427,31,,,,7314.08,0
14144080,09:51:00,09:51:00,428,32,,,,7598.29,
14144080,09:53:28,09:53:28,7396,33,,,,8321.57,0
14144080,09:53:54,09:53:54,4381,34,,,,8442.36,0
14144080,09:54:26,09:54:26,4382,35,,,,8652.29,0
14144080,09:55:00,09:55:00,8669,36,,,,8852.51,
14144080,09:56:21,09:56:21,1242,37,,,,9040.4,0
14144080,09:57:46,09:57:46,1244,38,,,,9324.5,0
14144080,09:58:58,09:58:58,1245,39,,,,9551.19,0
14144080,10:00:10,10:00:10,1246,40,,,,9787.71,0
14144080,10:01:00,10:01:00,9833,41,,,,9921.39,
14144080,10:02:11,10:02:11,2658,42,,,,10574.05,0
14144080,10:02:33,10:02:33,2659,43,,,,10794.21,0
14144080,10:03:00,10:03:00,9868,44,,,,11076.73,
14144080,10:04:02,10:04:02,441,45,,,,11305.13,0
14144080,10:04:45,10:04:45,442,46,,,,11473.8,0
14144080,10:05:31,10:05:31,443,47,,,,11653.78,0
14144080,10:06:54,10:06:54,444,48,,,,11889.51,0
14144080,10:07:40,10:07:40,445,49,,,,12047.11,0
14144080,10:09:00,10:09:00,446,50,,,,12337.04,
14144080,10:09:39,10:09:39,447,51,,,,12497.31,0
14144080,10:10:45,10:10:45,7267,52,,,,12750.75,0
14144080,10:11:35,10:11:35,7268,53,,,,12969.99,0
14144080,10:12:03,10:12:03,7269,54,,,,13095.9,0
14144080,10:12:53,10:12:53,7271,55,,,,13349.62,0
14144080,10:13:30,10:13:30,453,56,,,,13525.04,0
14144080,10:15:00,10:15:00,455,57,,,,13851.65,
14144080,10:16:30,10:16:30,9896,58,,,,14304.3,0
14144080,10:17:00,10:17:00,5896,59,,,,14452.82,
14144080,10:17:42,10:17:42,5897,60,,,,14623.62,0
14144080,10:18:17,10:18:17,10148,61,,,,14800.49,0
14144080,10:18:58,10:18:58,5899,62,,,,14994.19,0
14144080,10:20:16,10:20:16,5900,63,,,,15298.13,0
14144080,10:23:19,10:23:19,990,64,,,,15838.7,0
14144080,10:24:00,10:24:00,10737,65,,1,,16065.04,
14246010,23:45:00,23:45:00,10017,1,,,1,0,
14246010,23:46:39,23:46:39,4339,2,,,,820.42,0
14246010,23:47:07,23:47:07,4340,3,,,,1017.88,0
14246010,23:47:41,23:47:41,4341,4,,,,1273.52,0
14246010,23:48:15,23:48:15,5425,5,,,,1495.35,0
14246010,23:49:00,23:49:00,8054,6,,,,1807.77,0
14246010,23:49:33,23:49:33,5874,7,,,,2029.55,0
14246010,23:50:30,23:50:30,5875,8,,,,2374.53,0
14246010,23:50:58,23:50:58,5876,9,,,,2547.31,0
14246010,23:51:20,23:51:20,5877,10,,,,2713.73,0
14246010,23:52:00,23:52:00,4455,11,,,,2951.22,
14246010,23:52:40,23:52:40,4456,12,,,,3292.46,0
14246010,23:52:57,23:52:57,4457,13,,,,3441.57,0
14246010,23:53:19,23:53:19,5879,14,,,,3646.59,0
14246010,23:53:40,23:53:40,5880,15,,,,3817.83,0
14246010,23:53:53,23:53:53,5881,16,,,,3922.66,0
14246010,23:54:10,23:54:10,5882,17,,,,4082.49,0
14246010,23:54:30,23:54:30,5883,18,,,,4242.67,0
14246010,23:54:44,23:54:44,5884,19,,,,4361.7,0
14246010,23:55:05,23:55:05,5886,20,,,,4592.42,0
14246010,23:55:25,23:55:25,5887,21,,,,4756.39,0
14246010,23:55:58,23:55:58,5888,22,,,,5138.03,0
14246010,23:56:30,23:56:30,5889,23,,,,5436.88,0
14246010,23:57:14,23:57:14,5890,24,,,,5783.75,0
14246010,23:57:31,23:57:31,5891,25,,,,5931.21,0
14246010,23:57:59,23:57:59,5892,26,,,,6168.06,0
14246010,23:58:28,23:58:28,5893,27,,,,6420.13,0
14246010,23:58:57,23:58:57,5894,28,,,,6678.31,0
14246010,23:59:26,23:59:26,5895,29,,,,6902.88,0
14246010,23:59:56,23:59:56,426,30,,,,7085.82,0
14246010,24:00:27,24:00:27,427,31,,,,7314.08,0
14246010,24:01:00,24:01:00,428,32,,,,7598.29,
14246010,24:02:51,24:02:51,7396,33,,,,8321.57,0
14246010,24:03:10,24:03:10,4381,34,,,,8442.36,0
14246010,24:03:34,24:03:34,4382,35,,,,8652.29,0
14246010,24:04:00,24:04:00,8669,36,,,,8852.51,
14246010,24:05:07,24:05:07,1242,37,,,,9040.4,0
14246010,24:06:18,24:06:18,1244,38,,,,9324.5,0
14246010,24:07:18,24:07:18,1245,39,,,,9551.19,0
14246010,24:08:18,24:08:18,1246,40,,,,9787.71,0
14246010,24:09:00,24:09:00,9833,41,,,,9921.39,
14246010,24:10:11,24:10:11,2658,42,,,,10574.05,0
14246010,24:10:33,24:10:33,2659,43,,,,10794.21,0
14246010,24:11:00,24:11:00,9868,44,,,,11076.73,
14246010,24:11:52,24:11:52,441,45,,,,11305.13,0
14246010,24:12:28,24:12:28,442,46,,,,11473.8,0
14246010,24:13:06,24:13:06,443,47,,,,11653.78,0
14246010,24:14:15,24:14:15,444,48,,,,11889.51,0
14246010,24:14:53,24:14:53,445,49,,,,12047.11,0
14246010,24:16:00,24:16:00,446,50,,,,12337.04,
14246010,24:16:26,24:16:26,447,51,,,,12497.31,0
14246010,24:17:10,24:17:10,7267,52,,,,12750.75,0
14246010,24:17:43,24:17:43,7268,53,,,,12969.99,0
14246010,24:18:02,24:18:02,7269,54,,,,13095.9,0
14246010,24:18:35,24:18:35,7271,55,,,,13349.62,0
14246010,24:19:00,24:19:00,453,56,,,,13525.04,0
14246010,24:20:00,24:20:00,455,57,,,,13851.65,
14246010,24:21:30,24:21:30,9896,58,,,,14304.3,0
14246010,24:22:00,24:22:00,5896,59,,,,14452.82,
14246010,24:22:36,24:22:36,5897,60,,,,14623.62,0
14246010,24:23:06,24:23:06,10148,61,,,,14800.49,0
14246010,24:23:41,24:23:41,5899,62,,,,14994.19,0
14246010,24:24:48,24:24:48,5900,63,,,,15298.13,0
14246010,24:27:25,24:27:25,990,64,,,,15838.7,0
14246010,24:28:00,24:28:00,10737,65,,1,,16065.04,
14246080,23:45:00,23:45:00,10017,1,,,1,0,
14246080,23:46:39,23:46:39,4339,2,,,,820.42,0
14246080,23:47:07,23:47:07,4340,3,,,,1017.88,0
14246080,23:47:41,23:47:41,4341,4,,,,1273.52,0
14246080,23:48:15,23:48:15,5425,5,,,,1495.35,0
14246080,23:49:00,23:49:00,8054,6,,,,1807.77,0
14246080,23:49:33,23:49:33,5874,7,,,,2029.55,0
14246080,23:50:30,23:50:30,5875,8,,,,2374.53,0
14246080,23:50:58,23:50:58,5876,9,,,,2547.31,0
14246080,23:51:20,23:51:20,5877,10,,,,2713.73,0
14246080,23:52:00,23:52:00,4455,11,,,,2951.22,
14246080,23:52:40,23:52:40,4456,12,,,,3292.46,0
14246080,23:52:57,23:52:57,4457,13,,,,3441.57,0
14246080,23:53:19,23:53:19,5879,14,,,,3646.59,0
14246080,23:53:40,23:53:40,5880,15,,,,3817.83,0
14246080,23:53:53,23:53:53,5881,16,,,,3922.66,0
14246080,23:54:10,23:54:10,5882,17,,,,4082.49,0
14246080,23:54:30,23:54:30,5883,18,,,,4242.67,0
14246080,23:54:44,23:54:44,5884,19,,,,4361.7,0
14246080,23:55:05,23:55:05,5886,20,,,,4592.42,0
14246080,23:55:25,23:55:25,5887,21,,,,4756.39,0
14246080,23:55:58,23:55:58,5888,22,,,,5138.03,0
14246080,23:56:30,23:56:30,5889,23,,,,5436.88,0
14246080,23:57:14,23:57:14,5890,24,,,,5783.75,0
14246080,23:57:31,23:57:31,5891,25,,,,5931.21,0
14246080,23:57:59,23:57:59,5892,26,,,,6168.06,0
14246080,23:58:28,23:58:28,5893,27,,,,6420.13,0
14246080,23:58:57,23:58:57,5894,28,,,,6678.31,0
14246080,23:59:26,23:59:26,5895,29,,,,6902.88,0
14246080,23:59:56,23:59:56,426,30,,,,7085.82,0
14246080,24:00:27,24:00:27,427,31,,,,7314.08,0
14246080,24:01:00,24:01:00,428,32,,,,7598.29,
14246080,24:02:51,24:02:51,7396,33,,,,8321.57,0
14246080,24:03:10,24:03:10,4381,34,,,,8442.36,0
14246080,24:03:34,24:03:34,4382,35,,,,8652.29,0
14246080,24:04:00,24:04:00,8669,36,,,,8852.51,
14246080,24:05:07,24:05:07,1242,37,,,,9040.4,0
14246080,24:06:18,24:06:18,1244,38,,,,9324.5,0
14246080,24:07:18,24:07:18,1245,39,,,,9551.19,0
14246080,24:08:18,24:08:18,1246,40,,,,9787.71,0
14246080,24:09:00,24:09:00,9833,41,,,,9921.39,
14246080,24:10:11,24:10:11,2658,42,,,,10574.05,0
14246080,24:10:33,24:10:33,2659,43,,,,10794.21,0
14246080,24:11:00,24:11:00,9868,44,,,,11076.73,
14246080,24:11:52,24:11:52,441,45,,,,11305.13,0
14246080,24:12:28,24:12:28,442,46,,,,11473.8,0
14246080,24:13:06,24:13:06,443,47,,,,11653.78,0
14246080,24:14:15,24:14:15,444,48,,,,11889.51,0
14246080,24:14:53,24:14:53,445,49,,,,12047.11,0
14246080,24:16:00,24:16:00,446,50,,,,12337.04,
14246080,24:16:26,24:16:26,447,51,,,,12497.31,0
14246080,24:17:10,24:17:10,7267,52,,,,12750.75,0
14246080,24:17:43,24:17:43,7268,53,,,,12969.99,0
14246080,24:18:02,24:18:02,7269,54,,,,13095.9,0
14246080,24:18:35,24:18:35,7271,55,,,,13349.62,0
14246080,24:19:00,24:19:00,453,56,,,,13525.04,0
14246080,24:20:00,24:20:00,455,57,,,,13851.65,
14246080,24:21:30,24:21:30,9896,58,,,,14304.3,0
14246080,24:22:00,24:22:00,5896,59,,,,14452.82,
14246080,24:22:36,24:22:36,5897,60,,,,14623.62,0
14246080,24:23:06,24:23:06,10148,61,,,,14800.49,0
14246080,24:23:41,24:23:41,5899,62,,,,14994.19,0
14246080,24:24:48,24:24:48,5900,63,,,,15298.13,0
14246080,24:27:25,24:27:25,990,64,,,,15838.7,0
14246080,24:28:00,24:28:00,10737,65,,1,,16065.04,
14961010,18:34:00,18:34:00,10017,1,,,1,0,
14961010,18:35:53,18:35:53,4339,2,,,,820.42,0
14961010,18:36:25,18:36:25,4340,3,,,,1017.88,0
14961010,18:37:04,18:37:04,4341,4,,,,1273.52,0
14961010,18:37:42,18:37:42,5425,5,,,,1495.35,0
14961010,18:38:34,18:38:34,8054,6,,,,1807.77,0
14961010,18:39:12,18:39:12,5874,7,,,,2029.55,0
14961010,18:40:17,18:40:17,5875,8,,,,2374.53,0
14961010,18:40:49,18:40:49,5876,9,,,,2547.31,0
14961010,18:41:15,18:41:15,5877,10,,,,2713.73,0
14961010,18:42:00,18:42:00,4455,11,,,,2951.22,
14961010,18:42:45,18:42:45,4456,12,,,,3292.46,0
14961010,18:43:04,18:43:04,4457,13,,,,3441.57,0
14961010,18:43:27,18:43:27,5879,14,,,,3646.59,0
14961010,18:43:51,18:43:51,5880,15,,,,3817.83,0
14961010,18:44:05,18:44:05,5881,16,,,,3922.66,0
14961010,18:44:24,18:44:24,5882,17,,,,4082.49,0
14961010,18:44:46,18:44:46,5883,18,,,,4242.67,0
14961010,18:45:02,18:45:02,5884,19,,,,4361.7,0
14961010,18:45:26,18:45:26,5886,20,,,,4592.42,0
14961010,18:45:48,18:45:48,5887,21,,,,4756.39,0
14961010,18:46:24,18:46:24,5888,22,,,,5138.03,0
14961010,18:47:00,18:47:00,5889,23,,,,5436.88,0
14961010,18:47:49,18:47:49,5890,24,,,,5783.75,0
14961010,18:48:08,18:48:08,5891,25,,,,5931.21,0
14961010,18:48:39,18:48:39,5892,26,,,,6168.06,0
14961010,18:49:11,18:49:11,5893,27,,,,6420.13,0
14961010,18:49:43,18:49:43,5894,28,,,,6678.31,0
14961010,18:50:16,18:50:16,5895,29,,,,6902.88,0
14961010,18:50:49,18:50:49,426,30,,,,7085.82,0
14961010,18:51:23,18:51:23,427,31,,,,7314.08,0
14961010,18:52:00,18:52:00,428,32,,,,7598.29,
14961010,18:54:28,18:54:28,7396,33,,,,8321.57,0
14961010,18:54:54,18:54:54,4381,34,,,,8442.36,0
14961010,18:55:26,18:55:26,4382,35,,,,8652.29,0
14961010,18:56:00,18:56:00,8669,36,,,,8852.51,
14961010,18:57:21,18:57:21,1242,37,,,,9040.4,0
14961010,18:58:46,18:58:46,1244,38,,,,9324.5,0
14961010,18:59:58,18:59:58,1245,39,,,,9551.19,0
14961010,19:01:10,19:01:10,1246,40,,,,9787.71,0
14961010,19:02:00,19:02:00,9833,41,,,,9921.39,
14961010,19:03:46,19:03:46,2658,42,,,,10574.05,0
14961010,19:04:20,19:04:20,2659,43,,,,10794.21,0
14961010,19:05:00,19:05:00,9868,44,,,,11076.73,
14961010,19:06:02,19:06:02,441,45,,,,11305.13,0
14961010,19:06:45,19:06:45,442,46,,,,11473.8,0
14961010,19:07:31,19:07:31,443,47,,,,11653.78,0
14961010,19:08:54,19:08:54,444,48,,,,11889.51,0
14961010,19:09:40,19:09:40,445,49,,,,12047.11,0
14961010,19:11:00,19:11:00,446,50,,,,12337.04,
14961010,19:11:39,19:11:39,447,51,,,,12497.31,0
14961010,19:12:45,19:12:45,7267,52,,,,12750.75,0
14961010,19:13:35,19:13:35,7268,53,,,,12969.99,0
14961010,19:14:03,19:14:03,7269,54,,,,13095.9,0
14961010,19:14:53,19:14:53,7271,55,,,,13349.62,0
14961010,19:15:30,19:15:30,453,56,,,,13525.04,0
14961010,19:17:00,19:17:00,455,57,,,,13851.65,
14961010,19:18:30,19:18:30,9896,58,,,,14304.3,0
14961010,19:19:00,19:19:00,5896,59,,,,14452.82,
14961010,19:19:42,19:19:42,5897,60,,,,14623.62,0
14961010,19:20:17,19:20:17,10148,61,,,,14800.49,0
14961010,19:20:58,19:20:58,5899,62,,,,14994.19,0
14961010,19:22:16,19:22:16,5900,63,,,,15298.13,0
14961010,19:25:19,19:25:19,990,64,,,,15838.7,0
14961010,19:26:00,19:26:00,10737,65,,1,,16065.04,
14961080,18:34:00,18:34:00,10017,1,,,1,0,
14961080,18:35:53,18:35:53,4339,2,,,,820.42,0
14961080,18:36:25,18:36:25,4340,3,,,,1017.88,0
14961080,18:37:04,18:37:04,4341,4,,,,1273.52,0
14961080,18:37:42,18:37:42,5425,5,,,,1495.35,0
14961080,18:38:34,18:38:34,8054,6,,,,1807.77,0
14961080,18:39:12,18:39:12,5874,7,,,,2029.55,0
14961080,18:40:17,18:40:17,5875,8,,,,2374.53,0
14961080,18:40:49,18:40:49,5876,9,,,,2547.31,0
14961080,18:41:15,18:41:15,5877,10,,,,2713.73,0
14961080,18:42:00,18:42:00,4455,11,,,,2951.22,
14961080,18:42:45,18:42:45,4456,12,,,,3292.46,0
14961080,18:43:04,18:43:04,4457,13,,,,3441.57,0
14961080,18:43:27,18:43:27,5879,14,,,,3646.59,0
14961080,18:43:51,18:43:51,5880,15,,,,3817.83,0
14961080,18:44:05,18:44:05,5881,16,,,,3922.66,0
14961080,18:44:24,18:44:24,5882,17,,,,4082.49,0
14961080,18:44:46,18:44:46,5883,18,,,,4242.67,0
14961080,18:45:02,18:45:02,5884,19,,,,4361.7,0
14961080,18:45:26,18:45:26,5886,20,,,,4592.42,0
14961080,18:45:48,18:45:48,5887,21,,,,4756.39,0
14961080,18:46:24,18:46:24,5888,22,,,,5138.03,0
14961080,18:47:00,18:47:00,5889,23,,,,5436.88,0
14961080,18:47:49,18:47:49,5890,24,,,,5783.75,0
14961080,18:48:08,18:48:08,5891,25,,,,5931.21,0
14961080,18:48:39,18:48:39,5892,26,,,,6168.06,0
14961080,18:49:11,18:49:11,5893,27,,,,6420.13,0
14961080,18:49:43,18:49:43,5894,28,,,,6678.31,0
14961080,18:50:16,18:50:16,5895,29,,,,6902.88,0
14961080,18:50:49,18:50:49,426,30,,,,7085.82,0
14961080,18:51:23,18:51:23,427,31,,,,7314.08,0
14961080,18:52:00,18:52:00,428,32,,,,7598.29,
14961080,18:54:28,18:54:28,7396,33,,,,8321.57,0
14961080,18:54:54,18:54:54,4381,34,,,,8442.36,0
14961080,18:55:26,18:55:26,4382,35,,,,8652.29,0
14961080,18:56:00,18:56:00,8669,36,,,,8852.51,
14961080,18:57:21,18:57:21,1242,37,,,,9040.4,0
14961080,18:58:46,18:58:46,1244,38,,,,9324.5,0
14961080,18:59:58,18:59:58,1245,39,,,,9551.19,0
14961080,19:01:10,19:01:10,1246,40,,,,9787.71,0
14961080,19:02:00,19:02:00,9833,41,,,,9921.39,
14961080,19:03:46,19:03:46,2658,42,,,,10574.05,0
14961080,19:04:20,19:04:20,2659,43,,,,10794.21,0
14961080,19:05:00,19:05:00,9868,44,,,,11076.73,
14961080,19:06:02,19:06:02,441,45,,,,11305.13,0
14961080,19:06:45,19:06:45,442,46,,,,11473.8,0
14961080,19:07:31,19:07:31,443,47,,,,11653.78,0
14961080,19:08:54,19:08:54,444,48,,,,11889.51,0
14961080,19:09:40,19:09:40,445,49,,,,12047.11,0
14961080,19:11:00,19:11:00,446,50,,,,12337.04,
14961080,19:11:39,19:11:39,447,51,,,,12497.31,0
14961080,19:12:45,19:12:45,7267,52,,,,12750.75,0
14961080,19:13:35,19:13:35,7268,53,,,,12969.99,0
14961080,19:14:03,19:14:03,7269,54,,,,13095.9,0
14961080,19:14:53,19:14:53,7271,55,,,,13349.62,0
14961080,19:15:30,19:15:30,453,56,,,,13525.04,0
14961080,19:17:00,19:17:00,455,57,,,,13851.65,
14961080,19:18:30,19:18:30,9896,58,,,,14304.3,0
14961080,19:19:00,19:19:00,5896,59,,,,14452.82,
14961080,19:19:42,19:19:42,5897,60,,,,14623.62,0
14961080,19:20:17,19:20:17,10148,61,,,,14800.49,0
14961080,19:20:58,19:20:58,5899,62,,,,14994.19,0
14961080,19:22:16,19:22:16,5900,63,,,,15298.13,0
14961080,19:25:19,19:25:19,990,64,,,,15838.7,0
14961080,19:26:00,19:26:00,10737,65,,1,,16065.04,
15029010,08:34:00,08:34:00,10017,1,,,1,0,
15029010,08:35:39,08:35:39,4339,2,,,,820.42,0
15029010,08:36:07,08:36:07,4340,3,,,,1017.88,0
15029010,08:36:41,08:36:41,4341,4,,,,1273.52,0
15029010,08:37:15,08:37:15,5425,5,,,,1495.35,0
15029010,08:38:00,08:38:00,8054,6,,,,1807.77,0
15029010,08:38:33,08:38:33,5874,7,,,,2029.55,0
15029010,08:39:30,08:39:30,5875,8,,,,2374.53,0
15029010,08:39:58,08:39:58,5876,9,,,,2547.31,0
15029010,08:40:20,08:40:20,5877,10,,,,2713.73,0
15029010,08:41:00,08:41:00,4455,11,,,,2951.22,
15029010,08:41:45,08:41:45,4456,12,,,,3292.46,0
15029010,08:42:04,08:42:04,4457,13,,,,3441.57,0
15029010,08:42:27,08:42:27,5879,14,,,,3646.59,0
15029010,08:42:51,08:42:51,5880,15,,,,3817.83,0
15029010,08:43:05,08:43:05,5881,16,,,,3922.66,0
15029010,08:43:24,08:43:24,5882,17,,,,4082.49,0
15029010,08:43:46,08:43:46,5883,18,,,,4242.67,0
15029010,08:44:02,08:44:02,5884,19,,,,4361.7,0
15029010,08:44:26,08:44:26,5886,20,,,,4592.42,0
15029010,08:44:48,08:44:48,5887,21,,,,4756.39,0
15029010,08:45:24,08:45:24,5888,22,,,,5138.03,0
15029010,08:46:00,08:46:00,5889,23,,,,5436.88,0
15029010,08:46:49,08:46:49,5890,24,,,,5783.75,0
15029010,08:47:08,08:47:08,5891,25,,,,5931.21,0
15029010,08:47:39,08:47:39,5892,26,,,,6168.06,0
15029010,08:48:11,08:48:11,5893,27,,,,6420.13,0
15029010,08:48:43,08:48:43,5894,28,,,,6678.31,0
15029010,08:49:16,08:49:16,5895,29,,,,6902.88,0
15029010,08:49:49,08:49:49,426,30,,,,7085.82,0
15029010,08:50:23,08:50:23,427,31,,,,7314.08,0
15029010,08:51:00,08:51:00,428,32,,,,7598.29,
15029010,08:53:28,08:53:28,7396,33,,,,8321.57,0
15029010,08:53:54,08:53:54,4381,34,,,,8442.36,0
15029010,08:54:26,08:54:26,4382,35,,,,8652.29,0
15029010,08:55:00,08:55:00,8669,36,,,,8852.51,
15029010,08:56:21,08:56:21,1242,37,,,,9040.4,0
15029010,08:57:46,08:57:46,1244,38,,,,9324.5,0
15029010,08:58:58,08:58:58,1245,39,,,,9551.19,0
15029010,09:00:10,09:00:10,1246,40,,,,9787.71,0
15029010,09:01:00,09:01:00,9833,41,,,,9921.39,
15029010,09:02:11,09:02:11,2658,42,,,,10574.05,0
15029010,09:02:33,09:02:33,2659,43,,,,10794.21,0
15029010,09:03:00,09:03:00,9868,44,,,,11076.73,
15029010,09:04:02,09:04:02,441,45,,,,11305.13,0
15029010,09:04:45,09:04:45,442,46,,,,11473.8,0
15029010,09:05:31,09:05:31,443,47,,,,11653.78,0
15029010,09:06:54,09:06:54,444,48,,,,11889.51,0
15029010,09:07:40,09:07:40,445,49,,,,12047.11,0
15029010,09:09:00,09:09:00,446,50,,,,12337.04,
15029010,09:09:32,09:09:32,447,51,,,,12497.31,0
15029010,09:10:27,09:10:27,7267,52,,,,12750.75,0
15029010,09:11:09,09:11:09,7268,53,,,,12969.99,0
15029010,09:11:33,09:11:33,7269,54,,,,13095.9,0
15029010,09:12:14,09:12:14,7271,55,,,,13349.62,0
15029010,09:12:45,09:12:45,453,56,,,,13525.04,0
15029010,09:14:00,09:14:00,455,57,,,,13851.65,
15029010,09:15:30,09:15:30,9896,58,,,,14304.3,0
15029010,09:16:00,09:16:00,5896,59,,,,14452.82,
15029010,09:16:42,09:16:42,5897,60,,,,14623.62,0
15029010,09:17:17,09:17:17,10148,61,,,,14800.49,0
15029010,09:17:58,09:17:58,5899,62,,,,14994.19,0
15029010,09:19:16,09:19:16,5900,63,,,,15298.13,0
15029010,09:22:19,09:22:19,990,64,,,,15838.7,0
15029010,09:23:00,09:23:00,10737,65,,1,,16065.04,
15029080,08:34:00,08:34:00,10017,1,,,1,0,
15029080,08:35:39,08:35:39,4339,2,,,,820.42,0
15029080,08:36:07,08:36:07,4340,3,,,,1017.88,0
15029080,08:36:41,08:36:41,4341,4,,,,1273.52,0
15029080,08:37:15,08:37:15,5425,5,,,,1495.35,0
15029080,08:38:00,08:38:00,8054,6,,,,1807.77,0
15029080,08:38:33,08:38:33,5874,7,,,,2029.55,0
15029080,08:39:30,08:39:30,5875,8,,,,2374.53,0
15029080,08:39:58,08:39:58,5876,9,,,,2547.31,0
15029080,08:40:20,08:40:20,5877,10,,,,2713.73,0
15029080,08:41:00,08:41:00,4455,11,,,,2951.22,
15029080,08:41:45,08:41:45,4456,12,,,,3292.46,0
15029080,08:42:04,08:42:04,4457,13,,,,3441.57,0
15029080,08:42:27,08:42:27,5879,14,,,,3646.59,0
15029080,08:42:51,08:42:51,5880,15,,,,3817.83,0
15029080,08:43:05,08:43:05,5881,16,,,,3922.66,0
15029080,08:43:24,08:43:24,5882,17,,,,4082.49,0
15029080,08:43:46,08:43:46,5883,18,,,,4242.67,0
15029080,08:44:02,08:44:02,5884,19,,,,4361.7,0
15029080,08:44:26,08:44:26,5886,20,,,,4592.42,0
15029080,08:44:48,08:44:48,5887,21,,,,4756.39,0
15029080,08:45:24,08:45:24,5888,22,,,,5138.03,0
15029080,08:46:00,08:46:00,5889,23,,,,5436.88,0
15029080,08:46:49,08:46:49,5890,24,,,,5783.75,0
15029080,08:47:08,08:47:08,5891,25,,,,5931.21,0
15029080,08:47:39,08:47:39,5892,26,,,,6168.06,0
15029080,08:48:11,08:48:11,5893,27,,,,6420.13,0
15029080,08:48:43,08:48:43,5894,28,,,,6678.31,0
15029080,08:49:16,08:49:16,5895,29,,,,6902.88,0
15029080,08:49:49,08:49:49,426,30,,,,7085.82,0
15029080,08:50:23,08:50:23,427,31,,,,7314.08,0
15029080,08:51:00,08:51:00,428,32,,,,7598.29,
15029080,08:53:28,08:53:28,7396,33,,,,8321.57,0
15029080,08:53:54,08:53:54,4381,34,,,,8442.36,0
15029080,08:54:26,08:54:26,4382,35,,,,8652.29,0
15029080,08:55:00,08:55:00,8669,36,,,,8852.51,
15029080,08:56:21,08:56:21,1242,37,,,,9040.4,0
15029080,08:57:46,08:57:46,1244,38,,,,9324.5,0
15029080,08:58:58,08:58:58,1245,39,,,,9551.19,0
15029080,09:00:10,09:00:10,1246,40,,,,9787.71,0
15029080,09:01:00,09:01:00,9833,41,,,,9921.39,
15029080,09:02:11,09:02:11,2658,42,,,,10574.05,0
15029080,09:02:33,09:02:33,2659,43,,,,10794.21,0
15029080,09:03:00,09:03:00,9868,44,,,,11076.73,
15029080,09:04:02,09:04:02,441,45,,,,11305.13,0
15029080,09:04:45,09:04:45,442,46,,,,11473.8,0
15029080,09:05:31,09:05:31,443,47,,,,11653.78,0
15029080,09:06:54,09:06:54,444,48,,,,11889.51,0
15029080,09:07:40,09:07:40,445,49,,,,12047.11,0
15029080,09:09:00,09:09:00,446,50,,,,12337.04,
15029080,09:09:32,09:09:32,447,51,,,,12497.31,0
15029080,09:10:27,09:10:27,7267,52,,,,12750.75,0
15029080,09:11:09,09:11:09,7268,53,,,,12969.99,0
15029080,09:11:33,09:11:33,7269,54,,,,13095.9,0
15029080,09:12:14,09:12:14,7271,55,,,,13349.62,0
15029080,09:12:45,09:12:45,453,56,,,,13525.04,0
15029080,09:14:00,09:14:00,455,57,,,,13851.65,
15029080,09:15:30,09:15:30,9896,58,,,,14304.3,0
15029080,09:16:00,09:16:00,5896,59,,,,14452.82,
15029080,09:16:42,09:16:42,5897,60,,,,14623.62,0
15029080,09:17:17,09:17:17,10148,61,,,,14800.49,0
15029080,09:17:58,09:17:58,5899,62,,,,14994.19,0
15029080,09:19:16,09:19:16,5900,63,,,,15298.13,0
15029080,09:22:19,09:22:19,990,64,,,,15838.7,0
15029080,09:23:00,09:23:00,10737,65,,1,,16065.04,
15079010,16:33:00,16:33:00,9833,1,,,1,0,
15079010,16:34:46,16:34:46,2658,2,,,,652.66,0
15079010,16:35:20,16:35:20,2659,3,,,,872.82,0
15079010,16:36:00,16:36:00,9868,4,,,,1155.34,
15079010,16:37:13,16:37:13,441,5,,,,1383.74,0
15079010,16:38:03,16:38:03,442,6,,,,1552.41,0
15079010,16:38:57,16:38:57,443,7,,,,1732.39,0
15079010,16:40:33,16:40:33,444,8,,,,1968.12,0
15079010,16:41:27,16:41:27,445,9,,,,2125.72,0
15079010,16:43:00,16:43:00,446,10,,,,2415.65,
15079010,16:43:45,16:43:45,447,11,,,,2575.92,0
15079010,16:45:02,16:45:02,7267,12,,,,2829.36,0
15079010,16:46:00,16:46:00,7268,13,,,,3048.6,0
15079010,16:46:34,16:46:34,7269,14,,,,3174.51,0
15079010,16:47:32,16:47:32,7271,15,,,,3428.23,0
15079010,16:48:15,16:48:15,453,16,,,,3603.65,0
15079010,16:50:00,16:50:00,455,17,,,,3930.26,
15079010,16:51:30,16:51:30,9896,18,,,,4382.91,0
15079010,16:52:00,16:52:00,5896,19,,,,4531.43,
15079010,16:52:42,16:52:42,5897,20,,,,4702.23,0
15079010,16:53:17,16:53:17,10148,21,,,,4879.1,0
15079010,16:53:58,16:53:58,5899,22,,,,5072.8,0
15079010,16:55:16,16:55:16,5900,23,,,,5376.74,0
15079010,16:58:19,16:58:19,990,24,,,,5917.31,0
15079010,16:59:00,16:59:00,10737,25,,1,,6143.65,
15079080,16:33:00,16:33:00,9833,1,,,1,0,
15079080,16:34:46,16:34:46,2658,2,,,,652.66,0
15079080,16:35:20,16:35:20,2659,3,,,,872.82,0
15079080,16:36:00,16:36:00,9868,4,,,,1155.34,
15079080,16:37:13,16:37:13,441,5,,,,1383.74,0
15079080,16:38:03,16:38:03,442,6,,,,1552.41,0
15079080,16:38:57,16:38:57,443,7,,,,1732.39,0
15079080,16:40:33,16:40:33,444,8,,,,1968.12,0
15079080,16:41:27,16:41:27,445,9,,,,2125.72,0
15079080,16:43:00,16:43:00,446,10,,,,2415.65,
15079080,16:43:45,16:43:45,447,11,,,,2575.92,0
15079080,16:45:02,16:45:02,7267,12,,,,2829.36,0
15079080,16:46:00,16:46:00,7268,13,,,,3048.6,0
15079080,16:46:34,16:46:34,7269,14,,,,3174.51,0
15079080,16:47:32,16:47:32,7271,15,,,,3428.23,0
15079080,16:48:15,16:48:15,453,16,,,,3603.65,0
15079080,16:50:00,16:50:00,455,17,,,,3930.26,
15079080,16:51:30,16:51:30,9896,18,,,,4382.91,0
15079080,16:52:00,16:52:00,5896,19,,,,4531.43,
15079080,16:52:42,16:52:42,5897,20,,,,4702.23,0
15079080,16:53:17,16:53:17,10148,21,,,,4879.1,0
15079080,16:53:58,16:53:58,5899,22,,,,5072.8,0
15079080,16:55:16,16:55:16,5900,23,,,,5376.74,0
15079080,16:58:19,16:58:19,990,24,,,,5917.31,0
15079080,16:59:00,16:59:00,10737,25,,1,,6143.65,
15121090,17:55:00,17:55:00,10017,1,,,1,0,
15121090,17:57:07,17:57:07,4339,2,,,,820.42,0
15121090,17:57:43,17:57:43,4340,3,,,,1017.88,0
15121090,17:58:27,17:58:27,4341,4,,,,1273.52,0
15121090,17:59:10,17:59:10,5425,5,,,,1495.35,0
15121090,18:00:08,18:00:08,8054,6,,,,1807.77,0
15121090,18:00:51,18:00:51,5874,7,,,,2029.55,0
15121090,18:02:04,18:02:04,5875,8,,,,2374.53,0
15121090,18:02:40,18:02:40,5876,9,,,,2547.31,0
15121090,18:03:09,18:03:09,5877,10,,,,2713.73,0
15121090,18:04:00,18:04:00,4455,11,,,,2951.22,
15121090,18:04:49,18:04:49,4456,12,,,,3292.46,0
15121090,18:05:10,18:05:10,4457,13,,,,3441.57,0
15121090,18:05:36,18:05:36,5879,14,,,,3646.59,0
15121090,18:06:02,18:06:02,5880,15,,,,3817.83,0
15121090,18:06:18,18:06:18,5881,16,,,,3922.66,0
15121090,18:06:39,18:06:39,5882,17,,,,4082.49,0
15121090,18:07:03,18:07:03,5883,18,,,,4242.67,0
15121090,18:07:21,18:07:21,5884,19,,,,4361.7,0
15121090,18:07:46,18:07:46,5886,20,,,,4592.42,0
15121090,18:08:11,18:08:11,5887,21,,,,4756.39,0
15121090,18:08:51,18:08:51,5888,22,,,,5138.03,0
15121090,18:09:30,18:09:30,5889,23,,,,5436.88,0
15121090,18:10:24,18:10:24,5890,24,,,,5783.75,0
15121090,18:10:45,18:10:45,5891,25,,,,5931.21,0
15121090,18:11:19,18:11:19,5892,26,,,,6168.06,0
15121090,18:11:54,18:11:54,5893,27,,,,6420.13,0
15121090,18:12:30,18:12:30,5894,28,,,,6678.31,0
15121090,18:13:05,18:13:05,5895,29,,,,6902.88,0
15121090,18:13:42,18:13:42,426,30,,,,7085.82,0
15121090,18:14:19,18:14:19,427,31,,,,7314.08,0
15121090,18:15:00,18:15:00,428,32,,,,7598.29,
15121090,18:17:28,18:17:28,7396,33,,,,8321.57,0
15121090,18:17:54,18:17:54,4381,34,,,,8442.36,0
15121090,18:18:26,18:18:26,4382,35,,,,8652.29,0
15121090,18:19:00,18:19:00,8669,36,,,,8852.51,
15121090,18:20:34,18:20:34,1242,37,,,,9040.4,0
15121090,18:22:14,18:22:14,1244,38,,,,9324.5,0
15121090,18:23:38,18:23:38,1245,39,,,,9551.19,0
15121090,18:25:02,18:25:02,1246,40,,,,9787.71,0
15121090,18:26:00,18:26:00,9833,41,,,,9921.39,
15121090,18:27:46,18:27:46,2658,42,,,,10574.05,0
15121090,18:28:20,18:28:20,2659,43,,,,10794.21,0
15121090,18:29:00,18:29:00,9868,44,,,,11076.73,
15121090,18:30:13,18:30:13,441,45,,,,11305.13,0
15121090,18:31:03,18:31:03,442,46,,,,11473.8,0
15121090,18:31:57,18:31:57,443,47,,,,11653.78,0
15121090,18:33:33,18:33:33,444,48,,,,11889.51,0
15121090,18:34:27,18:34:27,445,49,,,,12047.11,0
15121090,18:36:00,18:36:00,446,50,,,,12337.04,
15121090,18:36:39,18:36:39,447,51,,,,12497.31,0
15121090,18:37:45,18:37:45,7267,52,,,,12750.75,0
15121090,18:38:35,18:38:35,7268,53,,,,12969.99,0
15121090,18:39:03,18:39:03,7269,54,,,,13095.9,0
15121090,18:39:53,18:39:53,7271,55,,,,13349.62,0
15121090,18:40:30,18:40:30,453,56,,,,13525.04,0
15121090,18:42:00,18:42:00,455,57,,,,13851.65,
15121090,18:43:30,18:43:30,9896,58,,,,14304.3,0
15121090,18:44:00,18:44:00,5896,59,,,,14452.82,
15121090,18:44:42,18:44:42,5897,60,,,,14623.62,0
15121090,18:45:17,18:45:17,10148,61,,,,14800.49,0
15121090,18:45:58,18:45:58,5899,62,,,,14994.19,0
15121090,18:47:16,18:47:16,5900,63,,,,15298.13,0
15121090,18:50:19,18:50:19,990,64,,,,15838.7,0
15121090,18:51:00,18:51:00,10737,65,,1,,16065.04,
15162020,07:24:00,07:24:00,10017,1,,,1,0,
15162020,07:26:07,07:26:07,4339,2,,,,820.42,0
15162020,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162020,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162020,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162020,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162020,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162020,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162020,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162020,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162020,07:33:00,07:33:00,4455,11,,,,2951.22,
15162020,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162020,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162020,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162020,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162020,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162020,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162020,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162020,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162020,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162020,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162020,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162020,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162020,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162020,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162020,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162020,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162020,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162020,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162020,07:43:35,07:43:35,426,30,,,,7085.82,0
15162020,07:44:16,07:44:16,427,31,,,,7314.08,0
15162020,07:45:00,07:45:00,428,32,,,,7598.29,
15162020,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162020,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162020,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162020,07:49:00,07:49:00,8669,36,,,,8852.51,
15162020,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162020,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162020,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162020,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162020,07:54:00,07:54:00,9833,41,,,,9921.39,
15162020,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162020,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162020,07:59:00,07:59:00,9868,44,,,,11076.73,
15162020,08:00:13,08:00:13,441,45,,,,11305.13,0
15162020,08:01:03,08:01:03,442,46,,,,11473.8,0
15162020,08:01:57,08:01:57,443,47,,,,11653.78,0
15162020,08:03:33,08:03:33,444,48,,,,11889.51,0
15162020,08:04:27,08:04:27,445,49,,,,12047.11,0
15162020,08:06:00,08:06:00,446,50,,,,12337.04,
15162020,08:06:39,08:06:39,447,51,,,,12497.31,0
15162020,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162020,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162020,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162020,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162020,08:10:30,08:10:30,453,56,,,,13525.04,0
15162020,08:12:00,08:12:00,455,57,,,,13851.65,
15162020,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162020,08:14:00,08:14:00,5896,59,,,,14452.82,
15162020,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162020,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162020,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162020,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162020,08:24:51,08:24:51,990,64,,,,15838.7,0
15162020,08:26:00,08:26:00,10737,65,,1,,16065.04,
15162030,07:24:00,07:24:00,10017,1,,,1,0,
15162030,07:26:07,07:26:07,4339,2,,,,820.42,0
15162030,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162030,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162030,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162030,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162030,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162030,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162030,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162030,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162030,07:33:00,07:33:00,4455,11,,,,2951.22,
15162030,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162030,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162030,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162030,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162030,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162030,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162030,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162030,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162030,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162030,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162030,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162030,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162030,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162030,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162030,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162030,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162030,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162030,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162030,07:43:35,07:43:35,426,30,,,,7085.82,0
15162030,07:44:16,07:44:16,427,31,,,,7314.08,0
15162030,07:45:00,07:45:00,428,32,,,,7598.29,
15162030,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162030,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162030,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162030,07:49:00,07:49:00,8669,36,,,,8852.51,
15162030,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162030,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162030,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162030,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162030,07:54:00,07:54:00,9833,41,,,,9921.39,
15162030,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162030,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162030,07:59:00,07:59:00,9868,44,,,,11076.73,
15162030,08:00:13,08:00:13,441,45,,,,11305.13,0
15162030,08:01:03,08:01:03,442,46,,,,11473.8,0
15162030,08:01:57,08:01:57,443,47,,,,11653.78,0
15162030,08:03:33,08:03:33,444,48,,,,11889.51,0
15162030,08:04:27,08:04:27,445,49,,,,12047.11,0
15162030,08:06:00,08:06:00,446,50,,,,12337.04,
15162030,08:06:39,08:06:39,447,51,,,,12497.31,0
15162030,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162030,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162030,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162030,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162030,08:10:30,08:10:30,453,56,,,,13525.04,0
15162030,08:12:00,08:12:00,455,57,,,,13851.65,
15162030,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162030,08:14:00,08:14:00,5896,59,,,,14452.82,
15162030,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162030,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162030,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162030,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162030,08:24:51,08:24:51,990,64,,,,15838.7,0
15162030,08:26:00,08:26:00,10737,65,,1,,16065.04,
15162040,07:24:00,07:24:00,10017,1,,,1,0,
15162040,07:26:07,07:26:07,4339,2,,,,820.42,0
15162040,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162040,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162040,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162040,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162040,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162040,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162040,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162040,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162040,07:33:00,07:33:00,4455,11,,,,2951.22,
15162040,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162040,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162040,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162040,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162040,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162040,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162040,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162040,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162040,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162040,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162040,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162040,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162040,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162040,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162040,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162040,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162040,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162040,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162040,07:43:35,07:43:35,426,30,,,,7085.82,0
15162040,07:44:16,07:44:16,427,31,,,,7314.08,0
15162040,07:45:00,07:45:00,428,32,,,,7598.29,
15162040,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162040,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162040,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162040,07:49:00,07:49:00,8669,36,,,,8852.51,
15162040,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162040,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162040,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162040,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162040,07:54:00,07:54:00,9833,41,,,,9921.39,
15162040,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162040,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162040,07:59:00,07:59:00,9868,44,,,,11076.73,
15162040,08:00:13,08:00:13,441,45,,,,11305.13,0
15162040,08:01:03,08:01:03,442,46,,,,11473.8,0
15162040,08:01:57,08:01:57,443,47,,,,11653.78,0
15162040,08:03:33,08:03:33,444,48,,,,11889.51,0
15162040,08:04:27,08:04:27,445,49,,,,12047.11,0
15162040,08:06:00,08:06:00,446,50,,,,12337.04,
15162040,08:06:39,08:06:39,447,51,,,,12497.31,0
15162040,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162040,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162040,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162040,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162040,08:10:30,08:10:30,453,56,,,,13525.04,0
15162040,08:12:00,08:12:00,455,57,,,,13851.65,
15162040,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162040,08:14:00,08:14:00,5896,59,,,,14452.82,
15162040,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162040,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162040,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162040,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162040,08:24:51,08:24:51,990,64,,,,15838.7,0
15162040,08:26:00,08:26:00,10737,65,,1,,16065.04,
15162050,07:24:00,07:24:00,10017,1,,,1,0,
15162050,07:26:07,07:26:07,4339,2,,,,820.42,0
15162050,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162050,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162050,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162050,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162050,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162050,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162050,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162050,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162050,07:33:00,07:33:00,4455,11,,,,2951.22,
15162050,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162050,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162050,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162050,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162050,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162050,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162050,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162050,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162050,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162050,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162050,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162050,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162050,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162050,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162050,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162050,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162050,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162050,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162050,07:43:35,07:43:35,426,30,,,,7085.82,0
15162050,07:44:16,07:44:16,427,31,,,,7314.08,0
15162050,07:45:00,07:45:00,428,32,,,,7598.29,
15162050,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162050,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162050,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162050,07:49:00,07:49:00,8669,36,,,,8852.51,
15162050,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162050,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162050,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162050,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162050,07:54:00,07:54:00,9833,41,,,,9921.39,
15162050,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162050,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162050,07:59:00,07:59:00,9868,44,,,,11076.73,
15162050,08:00:13,08:00:13,441,45,,,,11305.13,0
15162050,08:01:03,08:01:03,442,46,,,,11473.8,0
15162050,08:01:57,08:01:57,443,47,,,,11653.78,0
15162050,08:03:33,08:03:33,444,48,,,,11889.51,0
15162050,08:04:27,08:04:27,445,49,,,,12047.11,0
15162050,08:06:00,08:06:00,446,50,,,,12337.04,
15162050,08:06:39,08:06:39,447,51,,,,12497.31,0
15162050,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162050,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162050,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162050,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162050,08:10:30,08:10:30,453,56,,,,13525.04,0
15162050,08:12:00,08:12:00,455,57,,,,13851.65,
15162050,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162050,08:14:00,08:14:00,5896,59,,,,14452.82,
15162050,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162050,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162050,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162050,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162050,08:24:51,08:24:51,990,64,,,,15838.7,0
15162050,08:26:00,08:26:00,10737,65,,1,,16065.04,
15162060,07:24:00,07:24:00,10017,1,,,1,0,
15162060,07:26:07,07:26:07,4339,2,,,,820.42,0
15162060,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162060,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162060,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162060,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162060,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162060,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162060,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162060,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162060,07:33:00,07:33:00,4455,11,,,,2951.22,
15162060,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162060,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162060,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162060,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162060,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162060,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162060,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162060,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162060,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162060,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162060,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162060,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162060,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162060,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162060,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162060,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162060,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162060,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162060,07:43:35,07:43:35,426,30,,,,7085.82,0
15162060,07:44:16,07:44:16,427,31,,,,7314.08,0
15162060,07:45:00,07:45:00,428,32,,,,7598.29,
15162060,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162060,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162060,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162060,07:49:00,07:49:00,8669,36,,,,8852.51,
15162060,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162060,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162060,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162060,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162060,07:54:00,07:54:00,9833,41,,,,9921.39,
15162060,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162060,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162060,07:59:00,07:59:00,9868,44,,,,11076.73,
15162060,08:00:13,08:00:13,441,45,,,,11305.13,0
15162060,08:01:03,08:01:03,442,46,,,,11473.8,0
15162060,08:01:57,08:01:57,443,47,,,,11653.78,0
15162060,08:03:33,08:03:33,444,48,,,,11889.51,0
15162060,08:04:27,08:04:27,445,49,,,,12047.11,0
15162060,08:06:00,08:06:00,446,50,,,,12337.04,
15162060,08:06:39,08:06:39,447,51,,,,12497.31,0
15162060,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162060,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162060,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162060,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162060,08:10:30,08:10:30,453,56,,,,13525.04,0
15162060,08:12:00,08:12:00,455,57,,,,13851.65,
15162060,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162060,08:14:00,08:14:00,5896,59,,,,14452.82,
15162060,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162060,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162060,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162060,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162060,08:24:51,08:24:51,990,64,,,,15838.7,0
15162060,08:26:00,08:26:00,10737,65,,1,,16065.04,
15162100,07:24:00,07:24:00,10017,1,,,1,0,
15162100,07:26:07,07:26:07,4339,2,,,,820.42,0
15162100,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162100,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162100,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162100,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162100,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162100,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162100,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162100,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162100,07:33:00,07:33:00,4455,11,,,,2951.22,
15162100,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162100,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162100,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162100,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162100,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162100,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162100,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162100,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162100,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162100,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162100,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162100,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162100,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162100,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162100,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162100,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162100,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162100,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162100,07:43:35,07:43:35,426,30,,,,7085.82,0
15162100,07:44:16,07:44:16,427,31,,,,7314.08,0
15162100,07:45:00,07:45:00,428,32,,,,7598.29,
15162100,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162100,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162100,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162100,07:49:00,07:49:00,8669,36,,,,8852.51,
15162100,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162100,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162100,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162100,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162100,07:54:00,07:54:00,9833,41,,,,9921.39,
15162100,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162100,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162100,07:59:00,07:59:00,9868,44,,,,11076.73,
15162100,08:00:13,08:00:13,441,45,,,,11305.13,0
15162100,08:01:03,08:01:03,442,46,,,,11473.8,0
15162100,08:01:57,08:01:57,443,47,,,,11653.78,0
15162100,08:03:33,08:03:33,444,48,,,,11889.51,0
15162100,08:04:27,08:04:27,445,49,,,,12047.11,0
15162100,08:06:00,08:06:00,446,50,,,,12337.04,
15162100,08:06:39,08:06:39,447,51,,,,12497.31,0
15162100,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162100,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162100,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162100,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162100,08:10:30,08:10:30,453,56,,,,13525.04,0
15162100,08:12:00,08:12:00,455,57,,,,13851.65,
15162100,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162100,08:14:00,08:14:00,5896,59,,,,14452.82,
15162100,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162100,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162100,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162100,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162100,08:24:51,08:24:51,990,64,,,,15838.7,0
15162100,08:26:00,08:26:00,10737,65,,1,,16065.04,
15162110,07:24:00,07:24:00,10017,1,,,1,0,
15162110,07:26:07,07:26:07,4339,2,,,,820.42,0
15162110,07:26:43,07:26:43,4340,3,,,,1017.88,0
15162110,07:27:27,07:27:27,4341,4,,,,1273.52,0
15162110,07:28:10,07:28:10,5425,5,,,,1495.35,0
15162110,07:29:08,07:29:08,8054,6,,,,1807.77,0
15162110,07:29:51,07:29:51,5874,7,,,,2029.55,0
15162110,07:31:04,07:31:04,5875,8,,,,2374.53,0
15162110,07:31:40,07:31:40,5876,9,,,,2547.31,0
15162110,07:32:09,07:32:09,5877,10,,,,2713.73,0
15162110,07:33:00,07:33:00,4455,11,,,,2951.22,
15162110,07:33:54,07:33:54,4456,12,,,,3292.46,0
15162110,07:34:17,07:34:17,4457,13,,,,3441.57,0
15162110,07:34:45,07:34:45,5879,14,,,,3646.59,0
15162110,07:35:13,07:35:13,5880,15,,,,3817.83,0
15162110,07:35:31,07:35:31,5881,16,,,,3922.66,0
15162110,07:35:53,07:35:53,5882,17,,,,4082.49,0
15162110,07:36:20,07:36:20,5883,18,,,,4242.67,0
15162110,07:36:39,07:36:39,5884,19,,,,4361.7,0
15162110,07:37:07,07:37:07,5886,20,,,,4592.42,0
15162110,07:37:33,07:37:33,5887,21,,,,4756.39,0
15162110,07:38:17,07:38:17,5888,22,,,,5138.03,0
15162110,07:39:00,07:39:00,5889,23,,,,5436.88,0
15162110,07:39:59,07:39:59,5890,24,,,,5783.75,0
15162110,07:40:22,07:40:22,5891,25,,,,5931.21,0
15162110,07:40:59,07:40:59,5892,26,,,,6168.06,0
15162110,07:41:38,07:41:38,5893,27,,,,6420.13,0
15162110,07:42:16,07:42:16,5894,28,,,,6678.31,0
15162110,07:42:55,07:42:55,5895,29,,,,6902.88,0
15162110,07:43:35,07:43:35,426,30,,,,7085.82,0
15162110,07:44:16,07:44:16,427,31,,,,7314.08,0
15162110,07:45:00,07:45:00,428,32,,,,7598.29,
15162110,07:47:28,07:47:28,7396,33,,,,8321.57,0
15162110,07:47:54,07:47:54,4381,34,,,,8442.36,0
15162110,07:48:26,07:48:26,4382,35,,,,8652.29,0
15162110,07:49:00,07:49:00,8669,36,,,,8852.51,
15162110,07:50:07,07:50:07,1242,37,,,,9040.4,0
15162110,07:51:18,07:51:18,1244,38,,,,9324.5,0
15162110,07:52:18,07:52:18,1245,39,,,,9551.19,0
15162110,07:53:18,07:53:18,1246,40,,,,9787.71,0
15162110,07:54:00,07:54:00,9833,41,,,,9921.39,
15162110,07:56:58,07:56:58,2658,42,,,,10574.05,0
15162110,07:57:54,07:57:54,2659,43,,,,10794.21,0
15162110,07:59:00,07:59:00,9868,44,,,,11076.73,
15162110,08:00:13,08:00:13,441,45,,,,11305.13,0
15162110,08:01:03,08:01:03,442,46,,,,11473.8,0
15162110,08:01:57,08:01:57,443,47,,,,11653.78,0
15162110,08:03:33,08:03:33,444,48,,,,11889.51,0
15162110,08:04:27,08:04:27,445,49,,,,12047.11,0
15162110,08:06:00,08:06:00,446,50,,,,12337.04,
15162110,08:06:39,08:06:39,447,51,,,,12497.31,0
15162110,08:07:45,08:07:45,7267,52,,,,12750.75,0
15162110,08:08:35,08:08:35,7268,53,,,,12969.99,0
15162110,08:09:03,08:09:03,7269,54,,,,13095.9,0
15162110,08:09:53,08:09:53,7271,55,,,,13349.62,0
15162110,08:10:30,08:10:30,453,56,,,,13525.04,0
15162110,08:12:00,08:12:00,455,57,,,,13851.65,
15162110,08:13:30,08:13:30,9896,58,,,,14304.3,0
15162110,08:14:00,08:14:00,5896,59,,,,14452.82,
15162110,08:15:13,08:15:13,5897,60,,,,14623.62,0
15162110,08:16:13,08:16:13,10148,61,,,,14800.49,0
15162110,08:17:22,08:17:22,5899,62,,,,14994.19,0
15162110,08:19:36,08:19:36,5900,63,,,,15298.13,0
15162110,08:24:51,08:24:51,990,64,,,,15838.7,0
15162110,08:26:00,08:26:00,10737,65,,1,,16065.04,
15186090,23:57:00,23:57:00,10017,1,,,1,0,
15186090,23:58:39,23:58:39,4339,2,,,,820.42,0
15186090,23:59:07,23:59:07,4340,3,,,,1017.88,0
15186090,23:59:41,23:59:41,4341,4,,,,1273.52,0
15186090,24:00:15,24:00:15,5425,5,,,,1495.35,0
15186090,24:01:00,24:01:00,8054,6,,,,1807.77,0
15186090,24:01:33,24:01:33,5874,7,,,,2029.55,0
15186090,24:02:30,24:02:30,5875,8,,,,2374.53,0
15186090,24:02:58,24:02:58,5876,9,,,,2547.31,0
15186090,24:03:20,24:03:20,5877,10,,,,2713.73,0
15186090,24:04:00,24:04:00,4455,11,,,,2951.22,
15186090,24:04:40,24:04:40,4456,12,,,,3292.46,0
15186090,24:04:57,24:04:57,4457,13,,,,3441.57,0
15186090,24:05:19,24:05:19,5879,14,,,,3646.59,0
15186090,24:05:40,24:05:40,5880,15,,,,3817.83,0
15186090,24:05:53,24:05:53,5881,16,,,,3922.66,0
15186090,24:06:10,24:06:10,5882,17,,,,4082.49,0
15186090,24:06:30,24:06:30,5883,18,,,,4242.67,0
15186090,24:06:44,24:06:44,5884,19,,,,4361.7,0
15186090,24:07:05,24:07:05,5886,20,,,,4592.42,0
15186090,24:07:25,24:07:25,5887,21,,,,4756.39,0
15186090,24:07:58,24:07:58,5888,22,,,,5138.03,0
15186090,24:08:30,24:08:30,5889,23,,,,5436.88,0
15186090,24:09:14,24:09:14,5890,24,,,,5783.75,0
15186090,24:09:31,24:09:31,5891,25,,,,5931.21,0
15186090,24:09:59,24:09:59,5892,26,,,,6168.06,0
15186090,24:10:28,24:10:28,5893,27,,,,6420.13,0
15186090,24:10:57,24:10:57,5894,28,,,,6678.31,0
15186090,24:11:26,24:11:26,5895,29,,,,6902.88,0
15186090,24:11:56,24:11:56,426,30,,,,7085.82,0
15186090,24:12:27,24:12:27,427,31,,,,7314.08,0
15186090,24:13:00,24:13:00,428,32,,,,7598.29,
15186090,24:14:51,24:14:51,7396,33,,,,8321.57,0
15186090,24:15:10,24:15:10,4381,34,,,,8442.36,0
15186090,24:15:34,24:15:34,4382,35,,,,8652.29,0
15186090,24:16:00,24:16:00,8669,36,,,,8852.51,
15186090,24:17:07,24:17:07,1242,37,,,,9040.4,0
15186090,24:18:18,24:18:18,1244,38,,,,9324.5,0
15186090,24:19:18,24:19:18,1245,39,,,,9551.19,0
15186090,24:20:18,24:20:18,1246,40,,,,9787.71,0
15186090,24:21:00,24:21:00,9833,41,,,,9921.39,
15186090,24:22:11,24:22:11,2658,42,,,,10574.05,0
15186090,24:22:33,24:22:33,2659,43,,,,10794.21,0
15186090,24:23:00,24:23:00,9868,44,,,,11076.73,
15186090,24:23:52,24:23:52,441,45,,,,11305.13,0
15186090,24:24:28,24:24:28,442,46,,,,11473.8,0
15186090,24:25:06,24:25:06,443,47,,,,11653.78,0
15186090,24:26:15,24:26:15,444,48,,,,11889.51,0
15186090,24:26:53,24:26:53,445,49,,,,12047.11,0
15186090,24:28:00,24:28:00,446,50,,,,12337.04,
15186090,24:28:26,24:28:26,447,51,,,,12497.31,0
15186090,24:29:10,24:29:10,7267,52,,,,12750.75,0
15186090,24:29:43,24:29:43,7268,53,,,,12969.99,0
15186090,24:30:02,24:30:02,7269,54,,,,13095.9,0
15186090,24:30:35,24:30:35,7271,55,,,,13349.62,0
15186090,24:31:00,24:31:00,453,56,,,,13525.04,0
15186090,24:32:00,24:32:00,455,57,,,,13851.65,
15186090,24:33:30,24:33:30,9896,58,,,,14304.3,0
15186090,24:34:00,24:34:00,5896,59,,,,14452.82,
15186090,24:34:36,24:34:36,5897,60,,,,14623.62,0
15186090,24:35:06,24:35:06,10148,61,,,,14800.49,0
15186090,24:35:41,24:35:41,5899,62,,,,14994.19,0
15186090,24:36:48,24:36:48,5900,63,,,,15298.13,0
15186090,24:39:25,24:39:25,990,64,,,,15838.7,0
15186090,24:40:00,24:40:00,10737,65,,1,,16065.04,
15301010,15:26:00,15:26:00,10017,1,,,1,0,
15301010,15:28:07,15:28:07,4339,2,,,,820.42,0
15301010,15:28:43,15:28:43,4340,3,,,,1017.88,0
15301010,15:29:27,15:29:27,4341,4,,,,1273.52,0
15301010,15:30:10,15:30:10,5425,5,,,,1495.35,0
15301010,15:31:08,15:31:08,8054,6,,,,1807.77,0
15301010,15:31:51,15:31:51,5874,7,,,,2029.55,0
15301010,15:33:04,15:33:04,5875,8,,,,2374.53,0
15301010,15:33:40,15:33:40,5876,9,,,,2547.31,0
15301010,15:34:09,15:34:09,5877,10,,,,2713.73,0
15301010,15:35:00,15:35:00,4455,11,,,,2951.22,
15301010,15:35:49,15:35:49,4456,12,,,,3292.46,0
15301010,15:36:10,15:36:10,4457,13,,,,3441.57,0
15301010,15:36:36,15:36:36,5879,14,,,,3646.59,0
15301010,15:37:02,15:37:02,5880,15,,,,3817.83,0
15301010,15:37:18,15:37:18,5881,16,,,,3922.66,0
15301010,15:37:39,15:37:39,5882,17,,,,4082.49,0
15301010,15:38:03,15:38:03,5883,18,,,,4242.67,0
15301010,15:38:21,15:38:21,5884,19,,,,4361.7,0
15301010,15:38:46,15:38:46,5886,20,,,,4592.42,0
15301010,15:39:11,15:39:11,5887,21,,,,4756.39,0
15301010,15:39:51,15:39:51,5888,22,,,,5138.03,0
15301010,15:40:30,15:40:30,5889,23,,,,5436.88,0
15301010,15:41:24,15:41:24,5890,24,,,,5783.75,0
15301010,15:41:45,15:41:45,5891,25,,,,5931.21,0
15301010,15:42:19,15:42:19,5892,26,,,,6168.06,0
15301010,15:42:54,15:42:54,5893,27,,,,6420.13,0
15301010,15:43:30,15:43:30,5894,28,,,,6678.31,0
15301010,15:44:05,15:44:05,5895,29,,,,6902.88,0
15301010,15:44:42,15:44:42,426,30,,,,7085.82,0
15301010,15:45:19,15:45:19,427,31,,,,7314.08,0
15301010,15:46:00,15:46:00,428,32,,,,7598.29,
15301010,15:48:28,15:48:28,7396,33,,,,8321.57,0
15301010,15:48:54,15:48:54,4381,34,,,,8442.36,0
15301010,15:49:26,15:49:26,4382,35,,,,8652.29,0
15301010,15:50:00,15:50:00,8669,36,,,,8852.51,
15301010,15:51:34,15:51:34,1242,37,,,,9040.4,0
15301010,15:53:14,15:53:14,1244,38,,,,9324.5,0
15301010,15:54:38,15:54:38,1245,39,,,,9551.19,0
15301010,15:56:02,15:56:02,1246,40,,,,9787.71,0
15301010,15:57:00,15:57:00,9833,41,,,,9921.39,
15301010,15:58:46,15:58:46,2658,42,,,,10574.05,0
15301010,15:59:20,15:59:20,2659,43,,,,10794.21,0
15301010,16:00:00,16:00:00,9868,44,,,,11076.73,
15301010,16:01:13,16:01:13,441,45,,,,11305.13,0
15301010,16:02:03,16:02:03,442,46,,,,11473.8,0
15301010,16:02:57,16:02:57,443,47,,,,11653.78,0
15301010,16:04:33,16:04:33,444,48,,,,11889.51,0
15301010,16:05:27,16:05:27,445,49,,,,12047.11,0
15301010,16:07:00,16:07:00,446,50,,,,12337.04,
15301010,16:07:45,16:07:45,447,51,,,,12497.31,0
15301010,16:09:02,16:09:02,7267,52,,,,12750.75,0
15301010,16:10:00,16:10:00,7268,53,,,,12969.99,0
15301010,16:10:34,16:10:34,7269,54,,,,13095.9,0
15301010,16:11:32,16:11:32,7271,55,,,,13349.62,0
15301010,16:12:15,16:12:15,453,56,,,,13525.04,0
15301010,16:14:00,16:14:00,455,57,,,,13851.65,
15301010,16:15:30,16:15:30,9896,58,,,,14304.3,0
15301010,16:16:00,16:16:00,5896,59,,,,14452.82,
15301010,16:16:42,16:16:42,5897,60,,,,14623.62,0
15301010,16:17:17,16:17:17,10148,61,,,,14800.49,0
15301010,16:17:58,16:17:58,5899,62,,,,14994.19,0
15301010,16:19:16,16:19:16,5900,63,,,,15298.13,0
15301010,16:22:19,16:22:19,990,64,,,,15838.7,0
15301010,16:23:00,16:23:00,10737,65,,1,,16065.04,
15301080,15:26:00,15:26:00,10017,1,,,1,0,
15301080,15:28:07,15:28:07,4339,2,,,,820.42,0
15301080,15:28:43,15:28:43,4340,3,,,,1017.88,0
15301080,15:29:27,15:29:27,4341,4,,,,1273.52,0
15301080,15:30:10,15:30:10,5425,5,,,,1495.35,0
15301080,15:31:08,15:31:08,8054,6,,,,1807.77,0
15301080,15:31:51,15:31:51,5874,7,,,,2029.55,0
15301080,15:33:04,15:33:04,5875,8,,,,2374.53,0
15301080,15:33:40,15:33:40,5876,9,,,,2547.31,0
15301080,15:34:09,15:34:09,5877,10,,,,2713.73,0
15301080,15:35:00,15:35:00,4455,11,,,,2951.22,
15301080,15:35:49,15:35:49,4456,12,,,,3292.46,0
15301080,15:36:10,15:36:10,4457,13,,,,3441.57,0
15301080,15:36:36,15:36:36,5879,14,,,,3646.59,0
15301080,15:37:02,15:37:02,5880,15,,,,3817.83,0
15301080,15:37:18,15:37:18,5881,16,,,,3922.66,0
15301080,15:37:39,15:37:39,5882,17,,,,4082.49,0
15301080,15:38:03,15:38:03,5883,18,,,,4242.67,0
15301080,15:38:21,15:38:21,5884,19,,,,4361.7,0
15301080,15:38:46,15:38:46,5886,20,,,,4592.42,0
15301080,15:39:11,15:39:11,5887,21,,,,4756.39,0
15301080,15:39:51,15:39:51,5888,22,,,,5138.03,0
15301080,15:40:30,15:40:30,5889,23,,,,5436.88,0
15301080,15:41:24,15:41:24,5890,24,,,,5783.75,0
15301080,15:41:45,15:41:45,5891,25,,,,5931.21,0
15301080,15:42:19,15:42:19,5892,26,,,,6168.06,0
15301080,15:42:54,15:42:54,5893,27,,,,6420.13,0
15301080,15:43:30,15:43:30,5894,28,,,,6678.31,0
15301080,15:44:05,15:44:05,5895,29,,,,6902.88,0
15301080,15:44:42,15:44:42,426,30,,,,7085.82,0
15301080,15:45:19,15:45:19,427,31,,,,7314.08,0
15301080,15:46:00,15:46:00,428,32,,,,7598.29,
15301080,15:48:28,15:48:28,7396,33,,,,8321.57,0
15301080,15:48:54,15:48:54,4381,34,,,,8442.36,0
15301080,15:49:26,15:49:26,4382,35,,,,8652.29,0
15301080,15:50:00,15:50:00,8669,36,,,,8852.51,
15301080,15:51:34,15:51:34,1242,37,,,,9040.4,0
15301080,15:53:14,15:53:14,1244,38,,,,9324.5,0
15301080,15:54:38,15:54:38,1245,39,,,,9551.19,0
15301080,15:56:02,15:56:02,1246,40,,,,9787.71,0
15301080,15:57:00,15:57:00,9833,41,,,,9921.39,
15301080,15:58:46,15:58:46,2658,42,,,,10574.05,0
15301080,15:59:20,15:59:20,2659,43,,,,10794.21,0
15301080,16:00:00,16:00:00,9868,44,,,,11076.73,
15301080,16:01:13,16:01:13,441,45,,,,11305.13,0
15301080,16:02:03,16:02:03,442,46,,,,11473.8,0
15301080,16:02:57,16:02:57,443,47,,,,11653.78,0
15301080,16:04:33,16:04:33,444,48,,,,11889.51,0
15301080,16:05:27,16:05:27,445,49,,,,12047.11,0
15301080,16:07:00,16:07:00,446,50,,,,12337.04,
15301080,16:07:45,16:07:45,447,51,,,,12497.31,0
15301080,16:09:02,16:09:02,7267,52,,,,12750.75,0
15301080,16:10:00,16:10:00,7268,53,,,,12969.99,0
15301080,16:10:34,16:10:34,7269,54,,,,13095.9,0
15301080,16:11:32,16:11:32,7271,55,,,,13349.62,0
15301080,16:12:15,16:12:15,453,56,,,,13525.04,0
15301080,16:14:00,16:14:00,455,57,,,,13851.65,
15301080,16:15:30,16:15:30,9896,58,,,,14304.3,0
15301080,16:16:00,16:16:00,5896,59,,,,14452.82,
15301080,16:16:42,16:16:42,5897,60,,,,14623.62,0
15301080,16:17:17,16:17:17,10148,61,,,,14800.49,0
15301080,16:17:58,16:17:58,5899,62,,,,14994.19,0
15301080,16:19:16,16:19:16,5900,63,,,,15298.13,0
15301080,16:22:19,16:22:19,990,64,,,,15838.7,0
15301080,16:23:00,16:23:00,10737,65,,1,,16065.04,
15321010,19:17:00,19:17:00,9833,1,,,1,0,
15321010,19:18:46,19:18:46,2658,2,,,,652.66,0
15321010,19:19:20,19:19:20,2659,3,,,,872.82,0
15321010,19:20:00,19:20:00,9868,4,,,,1155.34,
15321010,19:21:02,19:21:02,441,5,,,,1383.74,0
15321010,19:21:45,19:21:45,442,6,,,,1552.41,0
15321010,19:22:31,19:22:31,443,7,,,,1732.39,0
15321010,19:23:54,19:23:54,444,8,,,,1968.12,0
15321010,19:24:40,19:24:40,445,9,,,,2125.72,0
15321010,19:26:00,19:26:00,446,10,,,,2415.65,
15321010,19:26:39,19:26:39,447,11,,,,2575.92,0
15321010,19:27:45,19:27:45,7267,12,,,,2829.36,0
15321010,19:28:35,19:28:35,7268,13,,,,3048.6,0
15321010,19:29:03,19:29:03,7269,14,,,,3174.51,0
15321010,19:29:53,19:29:53,7271,15,,,,3428.23,0
15321010,19:30:30,19:30:30,453,16,,,,3603.65,0
15321010,19:32:00,19:32:00,455,17,,,,3930.26,
15321010,19:33:30,19:33:30,9896,18,,,,4382.91,0
15321010,19:34:00,19:34:00,5896,19,,,,4531.43,
15321010,19:34:42,19:34:42,5897,20,,,,4702.23,0
15321010,19:35:17,19:35:17,10148,21,,,,4879.1,0
15321010,19:35:58,19:35:58,5899,22,,,,5072.8,0
15321010,19:37:16,19:37:16,5900,23,,,,5376.74,0
15321010,19:40:19,19:40:19,990,24,,,,5917.31,0
15321010,19:41:00,19:41:00,10737,25,,1,,6143.65,
15321080,19:17:00,19:17:00,9833,1,,,1,0,
15321080,19:18:46,19:18:46,2658,2,,,,652.66,0
15321080,19:19:20,19:19:20,2659,3,,,,872.82,0
15321080,19:20:00,19:20:00,9868,4,,,,1155.34,
15321080,19:21:02,19:21:02,441,5,,,,1383.74,0
15321080,19:21:45,19:21:45,442,6,,,,1552.41,0
15321080,19:22:31,19:22:31,443,7,,,,1732.39,0
15321080,19:23:54,19:23:54,444,8,,,,1968.12,0
15321080,19:24:40,19:24:40,445,9,,,,2125.72,0
15321080,19:26:00,19:26:00,446,10,,,,2415.65,
15321080,19:26:39,19:26:39,447,11,,,,2575.92,0
15321080,19:27:45,19:27:45,7267,12,,,,2829.36,0
15321080,19:28:35,19:28:35,7268,13,,,,3048.6,0
15321080,19:29:03,19:29:03,7269,14,,,,3174.51,0
15321080,19:29:53,19:29:53,7271,15,,,,3428.23,0
15321080,19:30:30,19:30:30,453,16,,,,3603.65,0
15321080,19:32:00,19:32:00,455,17,,,,3930.26,
15321080,19:33:30,19:33:30,9896,18,,,,4382.91,0
15321080,19:34:00,19:34:00,5896,19,,,,4531.43,
15321080,19:34:42,19:34:42,5897,20,,,,4702.23,0
15321080,19:35:17,19:35:17,10148,21,,,,4879.1,0
15321080,19:35:58,19:35:58,5899,22,,,,5072.8,0
15321080,19:37:16,19:37:16,5900,23,,,,5376.74,0
15321080,19:40:19,19:40:19,990,24,,,,5917.31,0
15321080,19:41:00,19:41:00,10737,25,,1,,6143.65,
15364010,18:04:00,18:04:00,10017,1,,,1,0,
15364010,18:05:53,18:05:53,4339,2,,,,820.42,0
15364010,18:06:25,18:06:25,4340,3,,,,1017.88,0
15364010,18:07:04,18:07:04,4341,4,,,,1273.52,0
15364010,18:07:42,18:07:42,5425,5,,,,1495.35,0
15364010,18:08:34,18:08:34,8054,6,,,,1807.77,0
15364010,18:09:12,18:09:12,5874,7,,,,2029.55,0
15364010,18:10:17,18:10:17,5875,8,,,,2374.53,0
15364010,18:10:49,18:10:49,5876,9,,,,2547.31,0
15364010,18:11:15,18:11:15,5877,10,,,,2713.73,0
15364010,18:12:00,18:12:00,4455,11,,,,2951.22,
15364010,18:12:45,18:12:45,4456,12,,,,3292.46,0
15364010,18:13:04,18:13:04,4457,13,,,,3441.57,0
15364010,18:13:27,18:13:27,5879,14,,,,3646.59,0
15364010,18:13:51,18:13:51,5880,15,,,,3817.83,0
15364010,18:14:05,18:14:05,5881,16,,,,3922.66,0
15364010,18:14:24,18:14:24,5882,17,,,,4082.49,0
15364010,18:14:46,18:14:46,5883,18,,,,4242.67,0
15364010,18:15:02,18:15:02,5884,19,,,,4361.7,0
15364010,18:15:26,18:15:26,5886,20,,,,4592.42,0
15364010,18:15:48,18:15:48,5887,21,,,,4756.39,0
15364010,18:16:24,18:16:24,5888,22,,,,5138.03,0
15364010,18:17:00,18:17:00,5889,23,,,,5436.88,0
15364010,18:17:49,18:17:49,5890,24,,,,5783.75,0
15364010,18:18:08,18:18:08,5891,25,,,,5931.21,0
15364010,18:18:39,18:18:39,5892,26,,,,6168.06,0
15364010,18:19:11,18:19:11,5893,27,,,,6420.13,0
15364010,18:19:43,18:19:43,5894,28,,,,6678.31,0
15364010,18:20:16,18:20:16,5895,29,,,,6902.88,0
15364010,18:20:49,18:20:49,426,30,,,,7085.82,0
15364010,18:21:23,18:21:23,427,31,,,,7314.08,0
15364010,18:22:00,18:22:00,428,32,,,,7598.29,
15364010,18:24:28,18:24:28,7396,33,,,,8321.57,0
15364010,18:24:54,18:24:54,4381,34,,,,8442.36,0
15364010,18:25:26,18:25:26,4382,35,,,,8652.29,0
15364010,18:26:00,18:26:00,8669,36,,,,8852.51,
15364010,18:27:21,18:27:21,1242,37,,,,9040.4,0
15364010,18:28:46,18:28:46,1244,38,,,,9324.5,0
15364010,18:29:58,18:29:58,1245,39,,,,9551.19,0
15364010,18:31:10,18:31:10,1246,40,,,,9787.71,0
15364010,18:32:00,18:32:00,9833,41,,,,9921.39,
15364010,18:33:46,18:33:46,2658,42,,,,10574.05,0
15364010,18:34:20,18:34:20,2659,43,,,,10794.21,0
15364010,18:35:00,18:35:00,9868,44,,,,11076.73,
15364010,18:36:02,18:36:02,441,45,,,,11305.13,0
15364010,18:36:45,18:36:45,442,46,,,,11473.8,0
15364010,18:37:31,18:37:31,443,47,,,,11653.78,0
15364010,18:38:54,18:38:54,444,48,,,,11889.51,0
15364010,18:39:40,18:39:40,445,49,,,,12047.11,0
15364010,18:41:00,18:41:00,446,50,,,,12337.04,
15364010,18:41:39,18:41:39,447,51,,,,12497.31,0
15364010,18:42:45,18:42:45,7267,52,,,,12750.75,0
15364010,18:43:35,18:43:35,7268,53,,,,12969.99,0
15364010,18:44:03,18:44:03,7269,54,,,,13095.9,0
15364010,18:44:53,18:44:53,7271,55,,,,13349.62,0
15364010,18:45:30,18:45:30,453,56,,,,13525.04,0
15364010,18:47:00,18:47:00,455,57,,,,13851.65,
15364010,18:48:30,18:48:30,9896,58,,,,14304.3,0
15364010,18:49:00,18:49:00,5896,59,,,,14452.82,
15364010,18:49:42,18:49:42,5897,60,,,,14623.62,0
15364010,18:50:17,18:50:17,10148,61,,,,14800.49,0
15364010,18:50:58,18:50:58,5899,62,,,,14994.19,0
15364010,18:52:16,18:52:16,5900,63,,,,15298.13,0
15364010,18:55:19,18:55:19,990,64,,,,15838.7,0
15364010,18:56:00,18:56:00,10737,65,,1,,16065.04,
15364080,18:04:00,18:04:00,10017,1,,,1,0,
15364080,18:05:53,18:05:53,4339,2,,,,820.42,0
15364080,18:06:25,18:06:25,4340,3,,,,1017.88,0
15364080,18:07:04,18:07:04,4341,4,,,,1273.52,0
15364080,18:07:42,18:07:42,5425,5,,,,1495.35,0
15364080,18:08:34,18:08:34,8054,6,,,,1807.77,0
15364080,18:09:12,18:09:12,5874,7,,,,2029.55,0
15364080,18:10:17,18:10:17,5875,8,,,,2374.53,0
15364080,18:10:49,18:10:49,5876,9,,,,2547.31,0
15364080,18:11:15,18:11:15,5877,10,,,,2713.73,0
15364080,18:12:00,18:12:00,4455,11,,,,2951.22,
15364080,18:12:45,18:12:45,4456,12,,,,3292.46,0
15364080,18:13:04,18:13:04,4457,13,,,,3441.57,0
15364080,18:13:27,18:13:27,5879,14,,,,3646.59,0
15364080,18:13:51,18:13:51,5880,15,,,,3817.83,0
15364080,18:14:05,18:14:05,5881,16,,,,3922.66,0
15364080,18:14:24,18:14:24,5882,17,,,,4082.49,0
15364080,18:14:46,18:14:46,5883,18,,,,4242.67,0
15364080,18:15:02,18:15:02,5884,19,,,,4361.7,0
15364080,18:15:26,18:15:26,5886,20,,,,4592.42,0
15364080,18:15:48,18:15:48,5887,21,,,,4756.39,0
15364080,18:16:24,18:16:24,5888,22,,,,5138.03,0
15364080,18:17:00,18:17:00,5889,23,,,,5436.88,0
15364080,18:17:49,18:17:49,5890,24,,,,5783.75,0
15364080,18:18:08,18:18:08,5891,25,,,,5931.21,0
15364080,18:18:39,18:18:39,5892,26,,,,6168.06,0
15364080,18:19:11,18:19:11,5893,27,,,,6420.13,0
15364080,18:19:43,18:19:43,5894,28,,,,6678.31,0
15364080,18:20:16,18:20:16,5895,29,,,,6902.88,0
15364080,18:20:49,18:20:49,426,30,,,,7085.82,0
15364080,18:21:23,18:21:23,427,31,,,,7314.08,0
15364080,18:22:00,18:22:00,428,32,,,,7598.29,
15364080,18:24:28,18:24:28,7396,33,,,,8321.57,0
15364080,18:24:54,18:24:54,4381,34,,,,8442.36,0
15364080,18:25:26,18:25:26,4382,35,,,,8652.29,0
15364080,18:26:00,18:26:00,8669,36,,,,8852.51,
15364080,18:27:21,18:27:21,1242,37,,,,9040.4,0
15364080,18:28:46,18:28:46,1244,38,,,,9324.5,0
15364080,18:29:58,18:29:58,1245,39,,,,9551.19,0
15364080,18:31:10,18:31:10,1246,40,,,,9787.71,0
15364080,18:32:00,18:32:00,9833,41,,,,9921.39,
15364080,18:33:46,18:33:46,2658,42,,,,10574.05,0
15364080,18:34:20,18:34:20,2659,43,,,,10794.21,0
15364080,18:35:00,18:35:00,9868,44,,,,11076.73,
15364080,18:36:02,18:36:02,441,45,,,,11305.13,0
15364080,18:36:45,18:36:45,442,46,,,,11473.8,0
15364080,18:37:31,18:37:31,443,47,,,,11653.78,0
15364080,18:38:54,18:38:54,444,48,,,,11889.51,0
15364080,18:39:40,18:39:40,445,49,,,,12047.11,0
15364080,18:41:00,18:41:00,446,50,,,,12337.04,
15364080,18:41:39,18:41:39,447,51,,,,12497.31,0
15364080,18:42:45,18:42:45,7267,52,,,,12750.75,0
15364080,18:43:35,18:43:35,7268,53,,,,12969.99,0
15364080,18:44:03,18:44:03,7269,54,,,,13095.9,0
15364080,18:44:53,18:44:53,7271,55,,,,13349.62,0
15364080,18:45:30,18:45:30,453,56,,,,13525.04,0
15364080,18:47:00,18:47:00,455,57,,,,13851.65,
15364080,18:48:30,18:48:30,9896,58,,,,14304.3,0
15364080,18:49:00,18:49:00,5896,59,,,,14452.82,
15364080,18:49:42,18:49:42,5897,60,,,,14623.62,0
15364080,18:50:17,18:50:17,10148,61,,,,14800.49,0
15364080,18:50:58,18:50:58,5899,62,,,,14994.19,0
15364080,18:52:16,18:52:16,5900,63,,,,15298.13,0
15364080,18:55:19,18:55:19,990,64,,,,15838.7,0
15364080,18:56:00,18:56:00,10737,65,,1,,16065.04,
15397010,21:45:00,21:45:00,10017,1,,,1,0,
15397010,21:46:39,21:46:39,4339,2,,,,820.42,0
15397010,21:47:07,21:47:07,4340,3,,,,1017.88,0
15397010,21:47:41,21:47:41,4341,4,,,,1273.52,0
15397010,21:48:15,21:48:15,5425,5,,,,1495.35,0
15397010,21:49:00,21:49:00,8054,6,,,,1807.77,0
15397010,21:49:33,21:49:33,5874,7,,,,2029.55,0
15397010,21:50:30,21:50:30,5875,8,,,,2374.53,0
15397010,21:50:58,21:50:58,5876,9,,,,2547.31,0
15397010,21:51:20,21:51:20,5877,10,,,,2713.73,0
15397010,21:52:00,21:52:00,4455,11,,,,2951.22,
15397010,21:52:40,21:52:40,4456,12,,,,3292.46,0
15397010,21:52:57,21:52:57,4457,13,,,,3441.57,0
15397010,21:53:19,21:53:19,5879,14,,,,3646.59,0
15397010,21:53:40,21:53:40,5880,15,,,,3817.83,0
15397010,21:53:53,21:53:53,5881,16,,,,3922.66,0
15397010,21:54:10,21:54:10,5882,17,,,,4082.49,0
15397010,21:54:30,21:54:30,5883,18,,,,4242.67,0
15397010,21:54:44,21:54:44,5884,19,,,,4361.7,0
15397010,21:55:05,21:55:05,5886,20,,,,4592.42,0
15397010,21:55:25,21:55:25,5887,21,,,,4756.39,0
15397010,21:55:58,21:55:58,5888,22,,,,5138.03,0
15397010,21:56:30,21:56:30,5889,23,,,,5436.88,0
15397010,21:57:14,21:57:14,5890,24,,,,5783.75,0
15397010,21:57:31,21:57:31,5891,25,,,,5931.21,0
15397010,21:57:59,21:57:59,5892,26,,,,6168.06,0
15397010,21:58:28,21:58:28,5893,27,,,,6420.13,0
15397010,21:58:57,21:58:57,5894,28,,,,6678.31,0
15397010,21:59:26,21:59:26,5895,29,,,,6902.88,0
15397010,21:59:56,21:59:56,426,30,,,,7085.82,0
15397010,22:00:27,22:00:27,427,31,,,,7314.08,0
15397010,22:01:00,22:01:00,428,32,,,,7598.29,
15397010,22:02:51,22:02:51,7396,33,,,,8321.57,0
15397010,22:03:10,22:03:10,4381,34,,,,8442.36,0
15397010,22:03:34,22:03:34,4382,35,,,,8652.29,0
15397010,22:04:00,22:04:00,8669,36,,,,8852.51,
15397010,22:05:21,22:05:21,1242,37,,,,9040.4,0
15397010,22:06:46,22:06:46,1244,38,,,,9324.5,0
15397010,22:07:58,22:07:58,1245,39,,,,9551.19,0
15397010,22:09:10,22:09:10,1246,40,,,,9787.71,0
15397010,22:10:00,22:10:00,9833,41,,,,9921.39,
15397010,22:11:46,22:11:46,2658,42,,,,10574.05,0
15397010,22:12:20,22:12:20,2659,43,,,,10794.21,0
15397010,22:13:00,22:13:00,9868,44,,,,11076.73,
15397010,22:13:52,22:13:52,441,45,,,,11305.13,0
15397010,22:14:28,22:14:28,442,46,,,,11473.8,0
15397010,22:15:06,22:15:06,443,47,,,,11653.78,0
15397010,22:16:15,22:16:15,444,48,,,,11889.51,0
15397010,22:16:53,22:16:53,445,49,,,,12047.11,0
15397010,22:18:00,22:18:00,446,50,,,,12337.04,
15397010,22:18:32,22:18:32,447,51,,,,12497.31,0
15397010,22:19:27,22:19:27,7267,52,,,,12750.75,0
15397010,22:20:09,22:20:09,7268,53,,,,12969.99,0
15397010,22:20:33,22:20:33,7269,54,,,,13095.9,0
15397010,22:21:14,22:21:14,7271,55,,,,13349.62,0
15397010,22:21:45,22:21:45,453,56,,,,13525.04,0
15397010,22:23:00,22:23:00,455,57,,,,13851.65,
15397010,22:24:30,22:24:30,9896,58,,,,14304.3,0
15397010,22:25:00,22:25:00,5896,59,,,,14452.82,
15397010,22:25:42,22:25:42,5897,60,,,,14623.62,0
15397010,22:26:17,22:26:17,10148,61,,,,14800.49,0
15397010,22:26:58,22:26:58,5899,62,,,,14994.19,0
15397010,22:28:16,22:28:16,5900,63,,,,15298.13,0
15397010,22:31:19,22:31:19,990,64,,,,15838.7,0
15397010,22:32:00,22:32:00,10737,65,,1,,16065.04,
15397080,21:45:00,21:45:00,10017,1,,,1,0,
15397080,21:46:39,21:46:39,4339,2,,,,820.42,0
15397080,21:47:07,21:47:07,4340,3,,,,1017.88,0
15397080,21:47:41,21:47:41,4341,4,,,,1273.52,0
15397080,21:48:15,21:48:15,5425,5,,,,1495.35,0
15397080,21:49:00,21:49:00,8054,6,,,,1807.77,0
15397080,21:49:33,21:49:33,5874,7,,,,2029.55,0
15397080,21:50:30,21:50:30,5875,8,,,,2374.53,0
15397080,21:50:58,21:50:58,5876,9,,,,2547.31,0
15397080,21:51:20,21:51:20,5877,10,,,,2713.73,0
15397080,21:52:00,21:52:00,4455,11,,,,2951.22,
15397080,21:52:40,21:52:40,4456,12,,,,3292.46,0
15397080,21:52:57,21:52:57,4457,13,,,,3441.57,0
15397080,21:53:19,21:53:19,5879,14,,,,3646.59,0
15397080,21:53:40,21:53:40,5880,15,,,,3817.83,0
15397080,21:53:53,21:53:53,5881,16,,,,3922.66,0
15397080,21:54:10,21:54:10,5882,17,,,,4082.49,0
15397080,21:54:30,21:54:30,5883,18,,,,4242.67,0
15397080,21:54:44,21:54:44,5884,19,,,,4361.7,0
15397080,21:55:05,21:55:05,5886,20,,,,4592.42,0
15397080,21:55:25,21:55:25,5887,21,,,,4756.39,0
15397080,21:55:58,21:55:58,5888,22,,,,5138.03,0
15397080,21:56:30,21:56:30,5889,23,,,,5436.88,0
15397080,21:57:14,21:57:14,5890,24,,,,5783.75,0
15397080,21:57:31,21:57:31,5891,25,,,,5931.21,0
15397080,21:57:59,21:57:59,5892,26,,,,6168.06,0
15397080,21:58:28,21:58:28,5893,27,,,,6420.13,0
15397080,21:58:57,21:58:57,5894,28,,,,6678.31,0
15397080,21:59:26,21:59:26,5895,29,,,,6902.88,0
15397080,21:59:56,21:59:56,426,30,,,,7085.82,0
15397080,22:00:27,22:00:27,427,31,,,,7314.08,0
15397080,22:01:00,22:01:00,428,32,,,,7598.29,
15397080,22:02:51,22:02:51,7396,33,,,,8321.57,0
15397080,22:03:10,22:03:10,4381,34,,,,8442.36,0
15397080,22:03:34,22:03:34,4382,35,,,,8652.29,0
15397080,22:04:00,22:04:00,8669,36,,,,8852.51,
15397080,22:05:21,22:05:21,1242,37,,,,9040.4,0
15397080,22:06:46,22:06:46,1244,38,,,,9324.5,0
15397080,22:07:58,22:07:58,1245,39,,,,9551.19,0
15397080,22:09:10,22:09:10,1246,40,,,,9787.71,0
15397080,22:10:00,22:10:00,9833,41,,,,9921.39,
15397080,22:11:46,22:11:46,2658,42,,,,10574.05,0
15397080,22:12:20,22:12:20,2659,43,,,,10794.21,0
15397080,22:13:00,22:13:00,9868,44,,,,11076.73,
15397080,22:13:52,22:13:52,441,45,,,,11305.13,0
15397080,22:14:28,22:14:28,442,46,,,,11473.8,0
15397080,22:15:06,22:15:06,443,47,,,,11653.78,0
15397080,22:16:15,22:16:15,444,48,,,,11889.51,0
15397080,22:16:53,22:16:53,445,49,,,,12047.11,0
15397080,22:18:00,22:18:00,446,50,,,,12337.04,
15397080,22:18:32,22:18:32,447,51,,,,12497.31,0
15397080,22:19:27,22:19:27,7267,52,,,,12750.75,0
15397080,22:20:09,22:20:09,7268,53,,,,12969.99,0
15397080,22:20:33,22:20:33,7269,54,,,,13095.9,0
15397080,22:21:14,22:21:14,7271,55,,,,13349.62,0
15397080,22:21:45,22:21:45,453,56,,,,13525.04,0
15397080,22:23:00,22:23:00,455,57,,,,13851.65,
15397080,22:24:30,22:24:30,9896,58,,,,14304.3,0
15397080,22:25:00,22:25:00,5896,59,,,,14452.82,
15397080,22:25:42,22:25:42,5897,60,,,,14623.62,0
15397080,22:26:17,22:26:17,10148,61,,,,14800.49,0
15397080,22:26:58,22:26:58,5899,62,,,,14994.19,0
15397080,22:28:16,22:28:16,5900,63,,,,15298.13,0
15397080,22:31:19,22:31:19,990,64,,,,15838.7,0
15397080,22:32:00,22:32:00,10737,65,,1,,16065.04,
15582010,17:47:00,17:47:00,9833,1,,,1,0,
15582010,17:48:46,17:48:46,2658,2,,,,652.66,0
15582010,17:49:20,17:49:20,2659,3,,,,872.82,0
15582010,17:50:00,17:50:00,9868,4,,,,1155.34,
15582010,17:51:13,17:51:13,441,5,,,,1383.74,0
15582010,17:52:03,17:52:03,442,6,,,,1552.41,0
15582010,17:52:57,17:52:57,443,7,,,,1732.39,0
15582010,17:54:33,17:54:33,444,8,,,,1968.12,0
15582010,17:55:27,17:55:27,445,9,,,,2125.72,0
15582010,17:57:00,17:57:00,446,10,,,,2415.65,
15582010,17:57:39,17:57:39,447,11,,,,2575.92,0
15582010,17:58:45,17:58:45,7267,12,,,,2829.36,0
15582010,17:59:35,17:59:35,7268,13,,,,3048.6,0
15582010,18:00:03,18:00:03,7269,14,,,,3174.51,0
15582010,18:00:53,18:00:53,7271,15,,,,3428.23,0
15582010,18:01:30,18:01:30,453,16,,,,3603.65,0
15582010,18:03:00,18:03:00,455,17,,,,3930.26,
15582010,18:04:30,18:04:30,9896,18,,,,4382.91,0
15582010,18:05:00,18:05:00,5896,19,,,,4531.43,
15582010,18:05:42,18:05:42,5897,20,,,,4702.23,0
15582010,18:06:17,18:06:17,10148,21,,,,4879.1,0
15582010,18:06:58,18:06:58,5899,22,,,,5072.8,0
15582010,18:08:16,18:08:16,5900,23,,,,5376.74,0
15582010,18:11:19,18:11:19,990,24,,,,5917.31,0
15582010,18:12:00,18:12:00,10737,25,,1,,6143.65,
15582080,17:47:00,17:47:00,9833,1,,,1,0,
15582080,17:48:46,17:48:46,2658,2,,,,652.66,0
15582080,17:49:20,17:49:20,2659,3,,,,872.82,0
15582080,17:50:00,17:50:00,9868,4,,,,1155.34,
15582080,17:51:13,17:51:13,441,5,,,,1383.74,0
15582080,17:52:03,17:52:03,442,6,,,,1552.41,0
15582080,17:52:57,17:52:57,443,7,,,,1732.39,0
15582080,17:54:33,17:54:33,444,8,,,,1968.12,0
15582080,17:55:27,17:55:27,445,9,,,,2125.72,0
15582080,17:57:00,17:57:00,446,10,,,,2415.65,
15582080,17:57:39,17:57:39,447,11,,,,2575.92,0
15582080,17:58:45,17:58:45,7267,12,,,,2829.36,0
15582080,17:59:35,17:59:35,7268,13,,,,3048.6,0
15582080,18:00:03,18:00:03,7269,14,,,,3174.51,0
15582080,18:00:53,18:00:53,7271,15,,,,3428.23,0
15582080,18:01:30,18:01:30,453,16,,,,3603.65,0
15582080,18:03:00,18:03:00,455,17,,,,3930.26,
15582080,18:04:30,18:04:30,9896,18,,,,4382.91,0
15582080,18:05:00,18:05:00,5896,19,,,,4531.43,
15582080,18:05:42,18:05:42,5897,20,,,,4702.23,0
15582080,18:06:17,18:06:17,10148,21,,,,4879.1,0
15582080,18:06:58,18:06:58,5899,22,,,,5072.8,0
15582080,18:08:16,18:08:16,5900,23,,,,5376.74,0
15582080,18:11:19,18:11:19,990,24,,,,5917.31,0
15582080,18:12:00,18:12:00,10737,25,,1,,6143.65,
15657090,11:12:00,11:12:00,9833,1,,,1,0,
15657090,11:13:46,11:13:46,2658,2,,,,652.66,0
15657090,11:14:20,11:14:20,2659,3,,,,872.82,0
15657090,11:15:00,11:15:00,9868,4,,,,1155.34,
15657090,11:16:02,11:16:02,441,5,,,,1383.74,0
15657090,11:16:45,11:16:45,442,6,,,,1552.41,0
15657090,11:17:31,11:17:31,443,7,,,,1732.39,0
15657090,11:18:54,11:18:54,444,8,,,,1968.12,0
15657090,11:19:40,11:19:40,445,9,,,,2125.72,0
15657090,11:21:00,11:21:00,446,10,,,,2415.65,
15657090,11:21:45,11:21:45,447,11,,,,2575.92,0
15657090,11:23:02,11:23:02,7267,12,,,,2829.36,0
15657090,11:24:00,11:24:00,7268,13,,,,3048.6,0
15657090,11:24:34,11:24:34,7269,14,,,,3174.51,0
15657090,11:25:32,11:25:32,7271,15,,,,3428.23,0
15657090,11:26:15,11:26:15,453,16,,,,3603.65,0
15657090,11:28:00,11:28:00,455,17,,,,3930.26,
15657090,11:29:30,11:29:30,9896,18,,,,4382.91,0
15657090,11:30:00,11:30:00,5896,19,,,,4531.43,
15657090,11:30:42,11:30:42,5897,20,,,,4702.23,0
15657090,11:31:17,11:31:17,10148,21,,,,4879.1,0
15657090,11:31:58,11:31:58,5899,22,,,,5072.8,0
15657090,11:33:16,11:33:16,5900,23,,,,5376.74,0
15657090,11:36:19,11:36:19,990,24,,,,5917.31,0
15657090,11:37:00,11:37:00,10737,25,,1,,6143.65,
15695090,06:16:00,06:16:00,10017,1,,,1,0,
15695090,06:17:39,06:17:39,4339,2,,,,820.42,0
15695090,06:18:07,06:18:07,4340,3,,,,1017.88,0
15695090,06:18:41,06:18:41,4341,4,,,,1273.52,0
15695090,06:19:15,06:19:15,5425,5,,,,1495.35,0
15695090,06:20:00,06:20:00,8054,6,,,,1807.77,0
15695090,06:20:33,06:20:33,5874,7,,,,2029.55,0
15695090,06:21:30,06:21:30,5875,8,,,,2374.53,0
15695090,06:21:58,06:21:58,5876,9,,,,2547.31,0
15695090,06:22:20,06:22:20,5877,10,,,,2713.73,0
15695090,06:23:00,06:23:00,4455,11,,,,2951.22,
15695090,06:23:40,06:23:40,4456,12,,,,3292.46,0
15695090,06:23:57,06:23:57,4457,13,,,,3441.57,0
15695090,06:24:19,06:24:19,5879,14,,,,3646.59,0
15695090,06:24:40,06:24:40,5880,15,,,,3817.83,0
15695090,06:24:53,06:24:53,5881,16,,,,3922.66,0
15695090,06:25:10,06:25:10,5882,17,,,,4082.49,0
15695090,06:25:30,06:25:30,5883,18,,,,4242.67,0
15695090,06:25:44,06:25:44,5884,19,,,,4361.7,0
15695090,06:26:05,06:26:05,5886,20,,,,4592.42,0
15695090,06:26:25,06:26:25,5887,21,,,,4756.39,0
15695090,06:26:58,06:26:58,5888,22,,,,5138.03,0
15695090,06:27:30,06:27:30,5889,23,,,,5436.88,0
15695090,06:28:14,06:28:14,5890,24,,,,5783.75,0
15695090,06:28:31,06:28:31,5891,25,,,,5931.21,0
15695090,06:28:59,06:28:59,5892,26,,,,6168.06,0
15695090,06:29:28,06:29:28,5893,27,,,,6420.13,0
15695090,06:29:57,06:29:57,5894,28,,,,6678.31,0
15695090,06:30:26,06:30:26,5895,29,,,,6902.88,0
15695090,06:30:56,06:30:56,426,30,,,,7085.82,0
15695090,06:31:27,06:31:27,427,31,,,,7314.08,0
15695090,06:32:00,06:32:00,428,32,,,,7598.29,
15695090,06:33:51,06:33:51,7396,33,,,,8321.57,0
15695090,06:34:10,06:34:10,4381,34,,,,8442.36,0
15695090,06:34:34,06:34:34,4382,35,,,,8652.29,0
15695090,06:35:00,06:35:00,8669,36,,,,8852.51,
15695090,06:36:07,06:36:07,1242,37,,,,9040.4,0
15695090,06:37:18,06:37:18,1244,38,,,,9324.5,0
15695090,06:38:18,06:38:18,1245,39,,,,9551.19,0
15695090,06:39:18,06:39:18,1246,40,,,,9787.71,0
15695090,06:40:00,06:40:00,9833,41,,,,9921.39,
15695090,06:41:11,06:41:11,2658,42,,,,10574.05,0
15695090,06:41:33,06:41:33,2659,43,,,,10794.21,0
15695090,06:42:00,06:42:00,9868,44,,,,11076.73,
15695090,06:42:52,06:42:52,441,45,,,,11305.13,0
15695090,06:43:28,06:43:28,442,46,,,,11473.8,0
15695090,06:44:06,06:44:06,443,47,,,,11653.78,0
15695090,06:45:15,06:45:15,444,48,,,,11889.51,0
15695090,06:45:53,06:45:53,445,49,,,,12047.11,0
15695090,06:47:00,06:47:00,446,50,,,,12337.04,
15695090,06:47:26,06:47:26,447,51,,,,12497.31,0
15695090,06:48:10,06:48:10,7267,52,,,,12750.75,0
15695090,06:48:43,06:48:43,7268,53,,,,12969.99,0
15695090,06:49:02,06:49:02,7269,54,,,,13095.9,0
15695090,06:49:35,06:49:35,7271,55,,,,13349.62,0
15695090,06:50:00,06:50:00,453,56,,,,13525.04,0
15695090,06:51:00,06:51:00,455,57,,,,13851.65,
15695090,06:52:30,06:52:30,9896,58,,,,14304.3,0
15695090,06:53:00,06:53:00,5896,59,,,,14452.82,
15695090,06:53:36,06:53:36,5897,60,,,,14623.62,0
15695090,06:54:06,06:54:06,10148,61,,,,14800.49,0
15695090,06:54:41,06:54:41,5899,62,,,,14994.19,0
15695090,06:55:48,06:55:48,5900,63,,,,15298.13,0
15695090,06:58:25,06:58:25,990,64,,,,15838.7,0
15695090,06:59:00,06:59:00,10737,65,,1,,16065.04,
15708010,20:04:00,20:04:00,10017,1,,,1,0,
15708010,20:05:39,20:05:39,4339,2,,,,820.42,0
15708010,20:06:07,20:06:07,4340,3,,,,1017.88,0
15708010,20:06:41,20:06:41,4341,4,,,,1273.52,0
15708010,20:07:15,20:07:15,5425,5,,,,1495.35,0
15708010,20:08:00,20:08:00,8054,6,,,,1807.77,0
15708010,20:08:33,20:08:33,5874,7,,,,2029.55,0
15708010,20:09:30,20:09:30,5875,8,,,,2374.53,0
15708010,20:09:58,20:09:58,5876,9,,,,2547.31,0
15708010,20:10:20,20:10:20,5877,10,,,,2713.73,0
15708010,20:11:00,20:11:00,4455,11,,,,2951.22,
15708010,20:11:40,20:11:40,4456,12,,,,3292.46,0
15708010,20:11:57,20:11:57,4457,13,,,,3441.57,0
15708010,20:12:19,20:12:19,5879,14,,,,3646.59,0
15708010,20:12:40,20:12:40,5880,15,,,,3817.83,0
15708010,20:12:53,20:12:53,5881,16,,,,3922.66,0
15708010,20:13:10,20:13:10,5882,17,,,,4082.49,0
15708010,20:13:30,20:13:30,5883,18,,,,4242.67,0
15708010,20:13:44,20:13:44,5884,19,,,,4361.7,0
15708010,20:14:05,20:14:05,5886,20,,,,4592.42,0
15708010,20:14:25,20:14:25,5887,21,,,,4756.39,0
15708010,20:14:58,20:14:58,5888,22,,,,5138.03,0
15708010,20:15:30,20:15:30,5889,23,,,,5436.88,0
15708010,20:16:14,20:16:14,5890,24,,,,5783.75,0
15708010,20:16:31,20:16:31,5891,25,,,,5931.21,0
15708010,20:16:59,20:16:59,5892,26,,,,6168.06,0
15708010,20:17:28,20:17:28,5893,27,,,,6420.13,0
15708010,20:17:57,20:17:57,5894,28,,,,6678.31,0
15708010,20:18:26,20:18:26,5895,29,,,,6902.88,0
15708010,20:18:56,20:18:56,426,30,,,,7085.82,0
15708010,20:19:27,20:19:27,427,31,,,,7314.08,0
15708010,20:20:00,20:20:00,428,32,,,,7598.29,
15708010,20:21:51,20:21:51,7396,33,,,,8321.57,0
15708010,20:22:10,20:22:10,4381,34,,,,8442.36,0
15708010,20:22:34,20:22:34,4382,35,,,,8652.29,0
15708010,20:23:00,20:23:00,8669,36,,,,8852.51,
15708010,20:24:21,20:24:21,1242,37,,,,9040.4,0
15708010,20:25:46,20:25:46,1244,38,,,,9324.5,0
15708010,20:26:58,20:26:58,1245,39,,,,9551.19,0
15708010,20:28:10,20:28:10,1246,40,,,,9787.71,0
15708010,20:29:00,20:29:00,9833,41,,,,9921.39,
15708010,20:30:46,20:30:46,2658,42,,,,10574.05,0
15708010,20:31:20,20:31:20,2659,43,,,,10794.21,0
15708010,20:32:00,20:32:00,9868,44,,,,11076.73,
15708010,20:32:52,20:32:52,441,45,,,,11305.13,0
15708010,20:33:28,20:33:28,442,46,,,,11473.8,0
15708010,20:34:06,20:34:06,443,47,,,,11653.78,0
15708010,20:35:15,20:35:15,444,48,,,,11889.51,0
15708010,20:35:53,20:35:53,445,49,,,,12047.11,0
15708010,20:37:00,20:37:00,446,50,,,,12337.04,
15708010,20:37:32,20:37:32,447,51,,,,12497.31,0
15708010,20:38:27,20:38:27,7267,52,,,,12750.75,0
15708010,20:39:09,20:39:09,7268,53,,,,12969.99,0
15708010,20:39:33,20:39:33,7269,54,,,,13095.9,0
15708010,20:40:14,20:40:14,7271,55,,,,13349.62,0
15708010,20:40:45,20:40:45,453,56,,,,13525.04,0
15708010,20:42:00,20:42:00,455,57,,,,13851.65,
15708010,20:43:30,20:43:30,9896,58,,,,14304.3,0
15708010,20:44:00,20:44:00,5896,59,,,,14452.82,
15708010,20:44:42,20:44:42,5897,60,,,,14623.62,0
15708010,20:45:17,20:45:17,10148,61,,,,14800.49,0
15708010,20:45:58,20:45:58,5899,62,,,,14994.19,0
15708010,20:47:16,20:47:16,5900,63,,,,15298.13,0
15708010,20:50:19,20:50:19,990,64,,,,15838.7,0
15708010,20:51:00,20:51:00,10737,65,,1,,16065.04,
15708080,20:04:00,20:04:00,10017,1,,,1,0,
15708080,20:05:39,20:05:39,4339,2,,,,820.42,0
15708080,20:06:07,20:06:07,4340,3,,,,1017.88,0
15708080,20:06:41,20:06:41,4341,4,,,,1273.52,0
15708080,20:07:15,20:07:15,5425,5,,,,1495.35,0
15708080,20:08:00,20:08:00,8054,6,,,,1807.77,0
15708080,20:08:33,20:08:33,5874,7,,,,2029.55,0
15708080,20:09:30,20:09:30,5875,8,,,,2374.53,0
15708080,20:09:58,20:09:58,5876,9,,,,2547.31,0
15708080,20:10:20,20:10:20,5877,10,,,,2713.73,0
15708080,20:11:00,20:11:00,4455,11,,,,2951.22,
15708080,20:11:40,20:11:40,4456,12,,,,3292.46,0
15708080,20:11:57,20:11:57,4457,13,,,,3441.57,0
15708080,20:12:19,20:12:19,5879,14,,,,3646.59,0
15708080,20:12:40,20:12:40,5880,15,,,,3817.83,0
15708080,20:12:53,20:12:53,5881,16,,,,3922.66,0
15708080,20:13:10,20:13:10,5882,17,,,,4082.49,0
15708080,20:13:30,20:13:30,5883,18,,,,4242.67,0
15708080,20:13:44,20:13:44,5884,19,,,,4361.7,0
15708080,20:14:05,20:14:05,5886,20,,,,4592.42,0
15708080,20:14:25,20:14:25,5887,21,,,,4756.39,0
15708080,20:14:58,20:14:58,5888,22,,,,5138.03,0
15708080,20:15:30,20:15:30,5889,23,,,,5436.88,0
15708080,20:16:14,20:16:14,5890,24,,,,5783.75,0
15708080,20:16:31,20:16:31,5891,25,,,,5931.21,0
15708080,20:16:59,20:16:59,5892,26,,,,6168.06,0
15708080,20:17:28,20:17:28,5893,27,,,,6420.13,0
15708080,20:17:57,20:17:57,5894,28,,,,6678.31,0
15708080,20:18:26,20:18:26,5895,29,,,,6902.88,0
15708080,20:18:56,20:18:56,426,30,,,,7085.82,0
15708080,20:19:27,20:19:27,427,31,,,,7314.08,0
15708080,20:20:00,20:20:00,428,32,,,,7598.29,
15708080,20:21:51,20:21:51,7396,33,,,,8321.57,0
15708080,20:22:10,20:22:10,4381,34,,,,8442.36,0
15708080,20:22:34,20:22:34,4382,35,,,,8652.29,0
15708080,20:23:00,20:23:00,8669,36,,,,8852.51,
15708080,20:24:21,20:24:21,1242,37,,,,9040.4,0
15708080,20:25:46,20:25:46,1244,38,,,,9324.5,0
15708080,20:26:58,20:26:58,1245,39,,,,9551.19,0
15708080,20:28:10,20:28:10,1246,40,,,,9787.71,0
15708080,20:29:00,20:29:00,9833,41,,,,9921.39,
15708080,20:30:46,20:30:46,2658,42,,,,10574.05,0
15708080,20:31:20,20:31:20,2659,43,,,,10794.21,0
15708080,20:32:00,20:32:00,9868,44,,,,11076.73,
15708080,20:32:52,20:32:52,441,45,,,,11305.13,0
15708080,20:33:28,20:33:28,442,46,,,,11473.8,0
15708080,20:34:06,20:34:06,443,47,,,,11653.78,0
15708080,20:35:15,20:35:15,444,48,,,,11889.51,0
15708080,20:35:53,20:35:53,445,49,,,,12047.11,0
15708080,20:37:00,20:37:00,446,50,,,,12337.04,
15708080,20:37:32,20:37:32,447,51,,,,12497.31,0
15708080,20:38:27,20:38:27,7267,52,,,,12750.75,0
15708080,20:39:09,20:39:09,7268,53,,,,12969.99,0
15708080,20:39:33,20:39:33,7269,54,,,,13095.9,0
15708080,20:40:14,20:40:14,7271,55,,,,13349.62,0
15708080,20:40:45,20:40:45,453,56,,,,13525.04,0
15708080,20:42:00,20:42:00,455,57,,,,13851.65,
15708080,20:43:30,20:43:30,9896,58,,,,14304.3,0
15708080,20:44:00,20:44:00,5896,59,,,,14452.82,
15708080,20:44:42,20:44:42,5897,60,,,,14623.62,0
15708080,20:45:17,20:45:17,10148,61,,,,14800.49,0
15708080,20:45:58,20:45:58,5899,62,,,,14994.19,0
15708080,20:47:16,20:47:16,5900,63,,,,15298.13,0
15708080,20:50:19,20:50:19,990,64,,,,15838.7,0
15708080,20:51:00,20:51:00,10737,65,,1,,16065.04,
158020,18:12:00,18:12:00,10017,1,,,1,0,
158020,18:14:07,18:14:07,4339,2,,,,820.42,0
158020,18:14:43,18:14:43,4340,3,,,,1017.88,0
158020,18:15:27,18:15:27,4341,4,,,,1273.52,0
158020,18:16:10,18:16:10,5425,5,,,,1495.35,0
158020,18:17:08,18:17:08,8054,6,,,,1807.77,0
158020,18:17:51,18:17:51,5874,7,,,,2029.55,0
158020,18:19:04,18:19:04,5875,8,,,,2374.53,0
158020,18:19:40,18:19:40,5876,9,,,,2547.31,0
158020,18:20:09,18:20:09,5877,10,,,,2713.73,0
158020,18:21:00,18:21:00,4455,11,,,,2951.22,
158020,18:21:45,18:21:45,4456,12,,,,3292.46,0
158020,18:22:04,18:22:04,4457,13,,,,3441.57,0
158020,18:22:27,18:22:27,5879,14,,,,3646.59,0
158020,18:22:51,18:22:51,5880,15,,,,3817.83,0
158020,18:23:05,18:23:05,5881,16,,,,3922.66,0
158020,18:23:24,18:23:24,5882,17,,,,4082.49,0
158020,18:23:46,18:23:46,5883,18,,,,4242.67,0
158020,18:24:02,18:24:02,5884,19,,,,4361.7,0
158020,18:24:26,18:24:26,5886,20,,,,4592.42,0
158020,18:24:48,18:24:48,5887,21,,,,4756.39,0
158020,18:25:24,18:25:24,5888,22,,,,5138.03,0
158020,18:26:00,18:26:00,5889,23,,,,5436.88,0
158020,18:26:49,18:26:49,5890,24,,,,5783.75,0
158020,18:27:08,18:27:08,5891,25,,,,5931.21,0
158020,18:27:39,18:27:39,5892,26,,,,6168.06,0
158020,18:28:11,18:28:11,5893,27,,,,6420.13,0
158020,18:28:43,18:28:43,5894,28,,,,6678.31,0
158020,18:29:16,18:29:16,5895,29,,,,6902.88,0
158020,18:29:49,18:29:49,426,30,,,,7085.82,0
158020,18:30:23,18:30:23,427,31,,,,7314.08,0
158020,18:31:00,18:31:00,428,32,,,,7598.29,
158020,18:33:28,18:33:28,7396,33,,,,8321.57,0
158020,18:33:54,18:33:54,4381,34,,,,8442.36,0
158020,18:34:26,18:34:26,4382,35,,,,8652.29,0
158020,18:35:00,18:35:00,8669,36,,,,8852.51,
158020,18:36:48,18:36:48,1242,37,,,,9040.4,0
158020,18:38:42,18:38:42,1244,38,,,,9324.5,0
158020,18:40:18,18:40:18,1245,39,,,,9551.19,0
158020,18:41:54,18:41:54,1246,40,,,,9787.71,0
158020,18:43:00,18:43:00,9833,41,,,,9921.39,
158020,18:45:58,18:45:58,2658,42,,,,10574.05,0
158020,18:46:54,18:46:54,2659,43,,,,10794.21,0
158020,18:48:00,18:48:00,9868,44,,,,11076.73,
158020,18:49:13,18:49:13,441,45,,,,11305.13,0
158020,18:50:03,18:50:03,442,46,,,,11473.8,0
158020,18:50:57,18:50:57,443,47,,,,11653.78,0
158020,18:52:33,18:52:33,444,48,,,,11889.51,0
158020,18:53:27,18:53:27,445,49,,,,12047.11,0
158020,18:55:00,18:55:00,446,50,,,,12337.04,
158020,18:55:45,18:55:45,447,51,,,,12497.31,0
158020,18:57:02,18:57:02,7267,52,,,,12750.75,0
158020,18:58:00,18:58:00,7268,53,,,,12969.99,0
158020,18:58:34,18:58:34,7269,54,,,,13095.9,0
158020,18:59:32,18:59:32,7271,55,,,,13349.62,0
158020,19:00:15,19:00:15,453,56,,,,13525.04,0
158020,19:02:00,19:02:00,455,57,,,,13851.65,
158020,19:04:15,19:04:15,9896,58,,,,14304.3,0
158020,19:05:00,19:05:00,5896,59,,,,14452.82,
158020,19:05:48,19:05:48,5897,60,,,,14623.62,0
158020,19:06:29,19:06:29,10148,61,,,,14800.49,0
158020,19:07:15,19:07:15,5899,62,,,,14994.19,0
158020,19:08:44,19:08:44,5900,63,,,,15298.13,0
158020,19:12:14,19:12:14,990,64,,,,15838.7,0
158020,19:13:00,19:13:00,10737,65,,1,,16065.04,
158030,18:12:00,18:12:00,10017,1,,,1,0,
158030,18:14:07,18:14:07,4339,2,,,,820.42,0
158030,18:14:43,18:14:43,4340,3,,,,1017.88,0
158030,18:15:27,18:15:27,4341,4,,,,1273.52,0
158030,18:16:10,18:16:10,5425,5,,,,1495.35,0
158030,18:17:08,18:17:08,8054,6,,,,1807.77,0
158030,18:17:51,18:17:51,5874,7,,,,2029.55,0
158030,18:19:04,18:19:04,5875,8,,,,2374.53,0
158030,18:19:40,18:19:40,5876,9,,,,2547.31,0
158030,18:20:09,18:20:09,5877,10,,,,2713.73,0
158030,18:21:00,18:21:00,4455,11,,,,2951.22,
158030,18:21:45,18:21:45,4456,12,,,,3292.46,0
158030,18:22:04,18:22:04,4457,13,,,,3441.57,0
158030,18:22:27,18:22:27,5879,14,,,,3646.59,0
158030,18:22:51,18:22:51,5880,15,,,,3817.83,0
158030,18:23:05,18:23:05,5881,16,,,,3922.66,0
158030,18:23:24,18:23:24,5882,17,,,,4082.49,0
158030,18:23:46,18:23:46,5883,18,,,,4242.67,0
158030,18:24:02,18:24:02,5884,19,,,,4361.7,0
158030,18:24:26,18:24:26,5886,20,,,,4592.42,0
158030,18:24:48,18:24:48,5887,21,,,,4756.39,0
158030,18:25:24,18:25:24,5888,22,,,,5138.03,0
158030,18:26:00,18:26:00,5889,23,,,,5436.88,0
158030,18:26:49,18:26:49,5890,24,,,,5783.75,0
158030,18:27:08,18:27:08,5891,25,,,,5931.21,0
158030,18:27:39,18:27:39,5892,26,,,,6168.06,0
158030,18:28:11,18:28:11,5893,27,,,,6420.13,0
158030,18:28:43,18:28:43,5894,28,,,,6678.31,0
158030,18:29:16,18:29:16,5895,29,,,,6902.88,0
158030,18:29:49,18:29:49,426,30,,,,7085.82,0
158030,18:30:23,18:30:23,427,31,,,,7314.08,0
158030,18:31:00,18:31:00,428,32,,,,7598.29,
158030,18:33:28,18:33:28,7396,33,,,,8321.57,0
158030,18:33:54,18:33:54,4381,34,,,,8442.36,0
158030,18:34:26,18:34:26,4382,35,,,,8652.29,0
158030,18:35:00,18:35:00,8669,36,,,,8852.51,
158030,18:36:48,18:36:48,1242,37,,,,9040.4,0
158030,18:38:42,18:38:42,1244,38,,,,9324.5,0
158030,18:40:18,18:40:18,1245,39,,,,9551.19,0
158030,18:41:54,18:41:54,1246,40,,,,9787.71,0
158030,18:43:00,18:43:00,9833,41,,,,9921.39,
158030,18:45:58,18:45:58,2658,42,,,,10574.05,0
158030,18:46:54,18:46:54,2659,43,,,,10794.21,0
158030,18:48:00,18:48:00,9868,44,,,,11076.73,
158030,18:49:13,18:49:13,441,45,,,,11305.13,0
158030,18:50:03,18:50:03,442,46,,,,11473.8,0
158030,18:50:57,18:50:57,443,47,,,,11653.78,0
158030,18:52:33,18:52:33,444,48,,,,11889.51,0
158030,18:53:27,18:53:27,445,49,,,,12047.11,0
158030,18:55:00,18:55:00,446,50,,,,12337.04,
158030,18:55:45,18:55:45,447,51,,,,12497.31,0
158030,18:57:02,18:57:02,7267,52,,,,12750.75,0
158030,18:58:00,18:58:00,7268,53,,,,12969.99,0
158030,18:58:34,18:58:34,7269,54,,,,13095.9,0
158030,18:59:32,18:59:32,7271,55,,,,13349.62,0
158030,19:00:15,19:00:15,453,56,,,,13525.04,0
158030,19:02:00,19:02:00,455,57,,,,13851.65,
158030,19:04:15,19:04:15,9896,58,,,,14304.3,0
158030,19:05:00,19:05:00,5896,59,,,,14452.82,
158030,19:05:48,19:05:48,5897,60,,,,14623.62,0
158030,19:06:29,19:06:29,10148,61,,,,14800.49,0
158030,19:07:15,19:07:15,5899,62,,,,14994.19,0
158030,19:08:44,19:08:44,5900,63,,,,15298.13,0
158030,19:12:14,19:12:14,990,64,,,,15838.7,0
158030,19:13:00,19:13:00,10737,65,,1,,16065.04,
158040,18:12:00,18:12:00,10017,1,,,1,0,
158040,18:14:07,18:14:07,4339,2,,,,820.42,0
158040,18:14:43,18:14:43,4340,3,,,,1017.88,0
158040,18:15:27,18:15:27,4341,4,,,,1273.52,0
158040,18:16:10,18:16:10,5425,5,,,,1495.35,0
158040,18:17:08,18:17:08,8054,6,,,,1807.77,0
158040,18:17:51,18:17:51,5874,7,,,,2029.55,0
158040,18:19:04,18:19:04,5875,8,,,,2374.53,0
158040,18:19:40,18:19:40,5876,9,,,,2547.31,0
158040,18:20:09,18:20:09,5877,10,,,,2713.73,0
158040,18:21:00,18:21:00,4455,11,,,,2951.22,
158040,18:21:45,18:21:45,4456,12,,,,3292.46,0
158040,18:22:04,18:22:04,4457,13,,,,3441.57,0
158040,18:22:27,18:22:27,5879,14,,,,3646.59,0
158040,18:22:51,18:22:51,5880,15,,,,3817.83,0
158040,18:23:05,18:23:05,5881,16,,,,3922.66,0
158040,18:23:24,18:23:24,5882,17,,,,4082.49,0
158040,18:23:46,18:23:46,5883,18,,,,4242.67,0
158040,18:24:02,18:24:02,5884,19,,,,4361.7,0
158040,18:24:26,18:24:26,5886,20,,,,4592.42,0
158040,18:24:48,18:24:48,5887,21,,,,4756.39,0
158040,18:25:24,18:25:24,5888,22,,,,5138.03,0
158040,18:26:00,18:26:00,5889,23,,,,5436.88,0
158040,18:26:49,18:26:49,5890,24,,,,5783.75,0
158040,18:27:08,18:27:08,5891,25,,,,5931.21,0
158040,18:27:39,18:27:39,5892,26,,,,6168.06,0
158040,18:28:11,18:28:11,5893,27,,,,6420.13,0
158040,18:28:43,18:28:43,5894,28,,,,6678.31,0
158040,18:29:16,18:29:16,5895,29,,,,6902.88,0
158040,18:29:49,18:29:49,426,30,,,,7085.82,0
158040,18:30:23,18:30:23,427,31,,,,7314.08,0
158040,18:31:00,18:31:00,428,32,,,,7598.29,
158040,18:33:28,18:33:28,7396,33,,,,8321.57,0
158040,18:33:54,18:33:54,4381,34,,,,8442.36,0
158040,18:34:26,18:34:26,4382,35,,,,8652.29,0
158040,18:35:00,18:35:00,8669,36,,,,8852.51,
158040,18:36:48,18:36:48,1242,37,,,,9040.4,0
158040,18:38:42,18:38:42,1244,38,,,,9324.5,0
158040,18:40:18,18:40:18,1245,39,,,,9551.19,0
158040,18:41:54,18:41:54,1246,40,,,,9787.71,0
158040,18:43:00,18:43:00,9833,41,,,,9921.39,
158040,18:45:58,18:45:58,2658,42,,,,10574.05,0
158040,18:46:54,18:46:54,2659,43,,,,10794.21,0
158040,18:48:00,18:48:00,9868,44,,,,11076.73,
158040,18:49:13,18:49:13,441,45,,,,11305.13,0
158040,18:50:03,18:50:03,442,46,,,,11473.8,0
158040,18:50:57,18:50:57,443,47,,,,11653.78,0
158040,18:52:33,18:52:33,444,48,,,,11889.51,0
158040,18:53:27,18:53:27,445,49,,,,12047.11,0
158040,18:55:00,18:55:00,446,50,,,,12337.04,
158040,18:55:45,18:55:45,447,51,,,,12497.31,0
158040,18:57:02,18:57:02,7267,52,,,,12750.75,0
158040,18:58:00,18:58:00,7268,53,,,,12969.99,0
158040,18:58:34,18:58:34,7269,54,,,,13095.9,0
158040,18:59:32,18:59:32,7271,55,,,,13349.62,0
158040,19:00:15,19:00:15,453,56,,,,13525.04,0
158040,19:02:00,19:02:00,455,57,,,,13851.65,
158040,19:04:15,19:04:15,9896,58,,,,14304.3,0
158040,19:05:00,19:05:00,5896,59,,,,14452.82,
158040,19:05:48,19:05:48,5897,60,,,,14623.62,0
158040,19:06:29,19:06:29,10148,61,,,,14800.49,0
158040,19:07:15,19:07:15,5899,62,,,,14994.19,0
158040,19:08:44,19:08:44,5900,63,,,,15298.13,0
158040,19:12:14,19:12:14,990,64,,,,15838.7,0
158040,19:13:00,19:13:00,10737,65,,1,,16065.04,
158050,18:12:00,18:12:00,10017,1,,,1,0,
158050,18:14:07,18:14:07,4339,2,,,,820.42,0
158050,18:14:43,18:14:43,4340,3,,,,1017.88,0
158050,18:15:27,18:15:27,4341,4,,,,1273.52,0
158050,18:16:10,18:16:10,5425,5,,,,1495.35,0
158050,18:17:08,18:17:08,8054,6,,,,1807.77,0
158050,18:17:51,18:17:51,5874,7,,,,2029.55,0
158050,18:19:04,18:19:04,5875,8,,,,2374.53,0
158050,18:19:40,18:19:40,5876,9,,,,2547.31,0
158050,18:20:09,18:20:09,5877,10,,,,2713.73,0
158050,18:21:00,18:21:00,4455,11,,,,2951.22,
158050,18:21:45,18:21:45,4456,12,,,,3292.46,0
158050,18:22:04,18:22:04,4457,13,,,,3441.57,0
158050,18:22:27,18:22:27,5879,14,,,,3646.59,0
158050,18:22:51,18:22:51,5880,15,,,,3817.83,0
158050,18:23:05,18:23:05,5881,16,,,,3922.66,0
158050,18:23:24,18:23:24,5882,17,,,,4082.49,0
158050,18:23:46,18:23:46,5883,18,,,,4242.67,0
158050,18:24:02,18:24:02,5884,19,,,,4361.7,0
158050,18:24:26,18:24:26,5886,20,,,,4592.42,0
158050,18:24:48,18:24:48,5887,21,,,,4756.39,0
158050,18:25:24,18:25:24,5888,22,,,,5138.03,0
158050,18:26:00,18:26:00,5889,23,,,,5436.88,0
158050,18:26:49,18:26:49,5890,24,,,,5783.75,0
158050,18:27:08,18:27:08,5891,25,,,,5931.21,0
158050,18:27:39,18:27:39,5892,26,,,,6168.06,0
158050,18:28:11,18:28:11,5893,27,,,,6420.13,0
158050,18:28:43,18:28:43,5894,28,,,,6678.31,0
158050,18:29:16,18:29:16,5895,29,,,,6902.88,0
158050,18:29:49,18:29:49,426,30,,,,7085.82,0
158050,18:30:23,18:30:23,427,31,,,,7314.08,0
158050,18:31:00,18:31:00,428,32,,,,7598.29,
158050,18:33:28,18:33:28,7396,33,,,,8321.57,0
158050,18:33:54,18:33:54,4381,34,,,,8442.36,0
158050,18:34:26,18:34:26,4382,35,,,,8652.29,0
158050,18:35:00,18:35:00,8669,36,,,,8852.51,
158050,18:36:48,18:36:48,1242,37,,,,9040.4,0
158050,18:38:42,18:38:42,1244,38,,,,9324.5,0
158050,18:40:18,18:40:18,1245,39,,,,9551.19,0
158050,18:41:54,18:41:54,1246,40,,,,9787.71,0
158050,18:43:00,18:43:00,9833,41,,,,9921.39,
158050,18:45:58,18:45:58,2658,42,,,,10574.05,0
158050,18:46:54,18:46:54,2659,43,,,,10794.21,0
158050,18:48:00,18:48:00,9868,44,,,,11076.73,
158050,18:49:13,18:49:13,441,45,,,,11305.13,0
158050,18:50:03,18:50:03,442,46,,,,11473.8,0
158050,18:50:57,18:50:57,443,47,,,,11653.78,0
158050,18:52:33,18:52:33,444,48,,,,11889.51,0
158050,18:53:27,18:53:27,445,49,,,,12047.11,0
158050,18:55:00,18:55:00,446,50,,,,12337.04,
158050,18:55:45,18:55:45,447,51,,,,12497.31,0
158050,18:57:02,18:57:02,7267,52,,,,12750.75,0
158050,18:58:00,18:58:00,7268,53,,,,12969.99,0
158050,18:58:34,18:58:34,7269,54,,,,13095.9,0
158050,18:59:32,18:59:32,7271,55,,,,13349.62,0
158050,19:00:15,19:00:15,453,56,,,,13525.04,0
158050,19:02:00,19:02:00,455,57,,,,13851.65,
158050,19:04:15,19:04:15,9896,58,,,,14304.3,0
158050,19:05:00,19:05:00,5896,59,,,,14452.82,
158050,19:05:48,19:05:48,5897,60,,,,14623.62,0
158050,19:06:29,19:06:29,10148,61,,,,14800.49,0
158050,19:07:15,19:07:15,5899,62,,,,14994.19,0
158050,19:08:44,19:08:44,5900,63,,,,15298.13,0
158050,19:12:14,19:12:14,990,64,,,,15838.7,0
158050,19:13:00,19:13:00,10737,65,,1,,16065.04,
158060,18:12:00,18:12:00,10017,1,,,1,0,
158060,18:14:07,18:14:07,4339,2,,,,820.42,0
158060,18:14:43,18:14:43,4340,3,,,,1017.88,0
158060,18:15:27,18:15:27,4341,4,,,,1273.52,0
158060,18:16:10,18:16:10,5425,5,,,,1495.35,0
158060,18:17:08,18:17:08,8054,6,,,,1807.77,0
158060,18:17:51,18:17:51,5874,7,,,,2029.55,0
158060,18:19:04,18:19:04,5875,8,,,,2374.53,0
158060,18:19:40,18:19:40,5876,9,,,,2547.31,0
158060,18:20:09,18:20:09,5877,10,,,,2713.73,0
158060,18:21:00,18:21:00,4455,11,,,,2951.22,
158060,18:21:45,18:21:45,4456,12,,,,3292.46,0
158060,18:22:04,18:22:04,4457,13,,,,3441.57,0
158060,18:22:27,18:22:27,5879,14,,,,3646.59,0
158060,18:22:51,18:22:51,5880,15,,,,3817.83,0
158060,18:23:05,18:23:05,5881,16,,,,3922.66,0
158060,18:23:24,18:23:24,5882,17,,,,4082.49,0
158060,18:23:46,18:23:46,5883,18,,,,4242.67,0
158060,18:24:02,18:24:02,5884,19,,,,4361.7,0
158060,18:24:26,18:24:26,5886,20,,,,4592.42,0
158060,18:24:48,18:24:48,5887,21,,,,4756.39,0
158060,18:25:24,18:25:24,5888,22,,,,5138.03,0
158060,18:26:00,18:26:00,5889,23,,,,5436.88,0
158060,18:26:49,18:26:49,5890,24,,,,5783.75,0
158060,18:27:08,18:27:08,5891,25,,,,5931.21,0
158060,18:27:39,18:27:39,5892,26,,,,6168.06,0
158060,18:28:11,18:28:11,5893,27,,,,6420.13,0
158060,18:28:43,18:28:43,5894,28,,,,6678.31,0
158060,18:29:16,18:29:16,5895,29,,,,6902.88,0
158060,18:29:49,18:29:49,426,30,,,,7085.82,0
158060,18:30:23,18:30:23,427,31,,,,7314.08,0
158060,18:31:00,18:31:00,428,32,,,,7598.29,
158060,18:33:28,18:33:28,7396,33,,,,8321.57,0
158060,18:33:54,18:33:54,4381,34,,,,8442.36,0
158060,18:34:26,18:34:26,4382,35,,,,8652.29,0
158060,18:35:00,18:35:00,8669,36,,,,8852.51,
158060,18:36:48,18:36:48,1242,37,,,,9040.4,0
158060,18:38:42,18:38:42,1244,38,,,,9324.5,0
158060,18:40:18,18:40:18,1245,39,,,,9551.19,0
158060,18:41:54,18:41:54,1246,40,,,,9787.71,0
158060,18:43:00,18:43:00,9833,41,,,,9921.39,
158060,18:45:58,18:45:58,2658,42,,,,10574.05,0
158060,18:46:54,18:46:54,2659,43,,,,10794.21,0
158060,18:48:00,18:48:00,9868,44,,,,11076.73,
158060,18:49:13,18:49:13,441,45,,,,11305.13,0
158060,18:50:03,18:50:03,442,46,,,,11473.8,0
158060,18:50:57,18:50:57,443,47,,,,11653.78,0
158060,18:52:33,18:52:33,444,48,,,,11889.51,0
158060,18:53:27,18:53:27,445,49,,,,12047.11,0
158060,18:55:00,18:55:00,446,50,,,,12337.04,
158060,18:55:45,18:55:45,447,51,,,,12497.31,0
158060,18:57:02,18:57:02,7267,52,,,,12750.75,0
158060,18:58:00,18:58:00,7268,53,,,,12969.99,0
158060,18:58:34,18:58:34,7269,54,,,,13095.9,0
158060,18:59:32,18:59:32,7271,55,,,,13349.62,0
158060,19:00:15,19:00:15,453,56,,,,13525.04,0
158060,19:02:00,19:02:00,455,57,,,,13851.65,
158060,19:04:15,19:04:15,9896,58,,,,14304.3,0
158060,19:05:00,19:05:00,5896,59,,,,14452.82,
158060,19:05:48,19:05:48,5897,60,,,,14623.62,0
158060,19:06:29,19:06:29,10148,61,,,,14800.49,0
158060,19:07:15,19:07:15,5899,62,,,,14994.19,0
158060,19:08:44,19:08:44,5900,63,,,,15298.13,0
158060,19:12:14,19:12:14,990,64,,,,15838.7,0
158060,19:13:00,19:13:00,10737,65,,1,,16065.04,
158100,18:12:00,18:12:00,10017,1,,,1,0,
158100,18:14:07,18:14:07,4339,2,,,,820.42,0
158100,18:14:43,18:14:43,4340,3,,,,1017.88,0
158100,18:15:27,18:15:27,4341,4,,,,1273.52,0
158100,18:16:10,18:16:10,5425,5,,,,1495.35,0
158100,18:17:08,18:17:08,8054,6,,,,1807.77,0
158100,18:17:51,18:17:51,5874,7,,,,2029.55,0
158100,18:19:04,18:19:04,5875,8,,,,2374.53,0
158100,18:19:40,18:19:40,5876,9,,,,2547.31,0
158100,18:20:09,18:20:09,5877,10,,,,2713.73,0
158100,18:21:00,18:21:00,4455,11,,,,2951.22,
158100,18:21:45,18:21:45,4456,12,,,,3292.46,0
158100,18:22:04,18:22:04,4457,13,,,,3441.57,0
158100,18:22:27,18:22:27,5879,14,,,,3646.59,0
158100,18:22:51,18:22:51,5880,15,,,,3817.83,0
158100,18:23:05,18:23:05,5881,16,,,,3922.66,0
158100,18:23:24,18:23:24,5882,17,,,,4082.49,0
158100,18:23:46,18:23:46,5883,18,,,,4242.67,0
158100,18:24:02,18:24:02,5884,19,,,,4361.7,0
158100,18:24:26,18:24:26,5886,20,,,,4592.42,0
158100,18:24:48,18:24:48,5887,21,,,,4756.39,0
158100,18:25:24,18:25:24,5888,22,,,,5138.03,0
158100,18:26:00,18:26:00,5889,23,,,,5436.88,0
158100,18:26:49,18:26:49,5890,24,,,,5783.75,0
158100,18:27:08,18:27:08,5891,25,,,,5931.21,0
158100,18:27:39,18:27:39,5892,26,,,,6168.06,0
158100,18:28:11,18:28:11,5893,27,,,,6420.13,0
158100,18:28:43,18:28:43,5894,28,,,,6678.31,0
158100,18:29:16,18:29:16,5895,29,,,,6902.88,0
158100,18:29:49,18:29:49,426,30,,,,7085.82,0
158100,18:30:23,18:30:23,427,31,,,,7314.08,0
158100,18:31:00,18:31:00,428,32,,,,7598.29,
158100,18:33:28,18:33:28,7396,33,,,,8321.57,0
158100,18:33:54,18:33:54,4381,34,,,,8442.36,0
158100,18:34:26,18:34:26,4382,35,,,,8652.29,0
158100,18:35:00,18:35:00,8669,36,,,,8852.51,
158100,18:36:48,18:36:48,1242,37,,,,9040.4,0
158100,18:38:42,18:38:42,1244,38,,,,9324.5,0
158100,18:40:18,18:40:18,1245,39,,,,9551.19,0
158100,18:41:54,18:41:54,1246,40,,,,9787.71,0
158100,18:43:00,18:43:00,9833,41,,,,9921.39,
158100,18:45:58,18:45:58,2658,42,,,,10574.05,0
158100,18:46:54,18:46:54,2659,43,,,,10794.21,0
158100,18:48:00,18:48:00,9868,44,,,,11076.73,
158100,18:49:13,18:49:13,441,45,,,,11305.13,0
158100,18:50:03,18:50:03,442,46,,,,11473.8,0
158100,18:50:57,18:50:57,443,47,,,,11653.78,0
158100,18:52:33,18:52:33,444,48,,,,11889.51,0
158100,18:53:27,18:53:27,445,49,,,,12047.11,0
158100,18:55:00,18:55:00,446,50,,,,12337.04,
158100,18:55:45,18:55:45,447,51,,,,12497.31,0
158100,18:57:02,18:57:02,7267,52,,,,12750.75,0
158100,18:58:00,18:58:00,7268,53,,,,12969.99,0
158100,18:58:34,18:58:34,7269,54,,,,13095.9,0
158100,18:59:32,18:59:32,7271,55,,,,13349.62,0
158100,19:00:15,19:00:15,453,56,,,,13525.04,0
158100,19:02:00,19:02:00,455,57,,,,13851.65,
158100,19:04:15,19:04:15,9896,58,,,,14304.3,0
158100,19:05:00,19:05:00,5896,59,,,,14452.82,
158100,19:05:48,19:05:48,5897,60,,,,14623.62,0
158100,19:06:29,19:06:29,10148,61,,,,14800.49,0
158100,19:07:15,19:07:15,5899,62,,,,14994.19,0
158100,19:08:44,19:08:44,5900,63,,,,15298.13,0
158100,19:12:14,19:12:14,990,64,,,,15838.7,0
158100,19:13:00,19:13:00,10737,65,,1,,16065.04,
158110,18:12:00,18:12:00,10017,1,,,1,0,
158110,18:14:07,18:14:07,4339,2,,,,820.42,0
158110,18:14:43,18:14:43,4340,3,,,,1017.88,0
158110,18:15:27,18:15:27,4341,4,,,,1273.52,0
158110,18:16:10,18:16:10,5425,5,,,,1495.35,0
158110,18:17:08,18:17:08,8054,6,,,,1807.77,0
158110,18:17:51,18:17:51,5874,7,,,,2029.55,0
158110,18:19:04,18:19:04,5875,8,,,,2374.53,0
158110,18:19:40,18:19:40,5876,9,,,,2547.31,0
158110,18:20:09,18:20:09,5877,10,,,,2713.73,0
158110,18:21:00,18:21:00,4455,11,,,,2951.22,
158110,18:21:45,18:21:45,4456,12,,,,3292.46,0
158110,18:22:04,18:22:04,4457,13,,,,3441.57,0
158110,18:22:27,18:22:27,5879,14,,,,3646.59,0
158110,18:22:51,18:22:51,5880,15,,,,3817.83,0
158110,18:23:05,18:23:05,5881,16,,,,3922.66,0
158110,18:23:24,18:23:24,5882,17,,,,4082.49,0
158110,18:23:46,18:23:46,5883,18,,,,4242.67,0
158110,18:24:02,18:24:02,5884,19,,,,4361.7,0
158110,18:24:26,18:24:26,5886,20,,,,4592.42,0
158110,18:24:48,18:24:48,5887,21,,,,4756.39,0
158110,18:25:24,18:25:24,5888,22,,,,5138.03,0
158110,18:26:00,18:26:00,5889,23,,,,5436.88,0
158110,18:26:49,18:26:49,5890,24,,,,5783.75,0
158110,18:27:08,18:27:08,5891,25,,,,5931.21,0
158110,18:27:39,18:27:39,5892,26,,,,6168.06,0
158110,18:28:11,18:28:11,5893,27,,,,6420.13,0
158110,18:28:43,18:28:43,5894,28,,,,6678.31,0
158110,18:29:16,18:29:16,5895,29,,,,6902.88,0
158110,18:29:49,18:29:49,426,30,,,,7085.82,0
158110,18:30:23,18:30:23,427,31,,,,7314.08,0
158110,18:31:00,18:31:00,428,32,,,,7598.29,
158110,18:33:28,18:33:28,7396,33,,,,8321.57,0
158110,18:33:54,18:33:54,4381,34,,,,8442.36,0
158110,18:34:26,18:34:26,4382,35,,,,8652.29,0
158110,18:35:00,18:35:00,8669,36,,,,8852.51,
158110,18:36:48,18:36:48,1242,37,,,,9040.4,0
158110,18:38:42,18:38:42,1244,38,,,,9324.5,0
158110,18:40:18,18:40:18,1245,39,,,,9551.19,0
158110,18:41:54,18:41:54,1246,40,,,,9787.71,0
158110,18:43:00,18:43:00,9833,41,,,,9921.39,
158110,18:45:58,18:45:58,2658,42,,,,10574.05,0
158110,18:46:54,18:46:54,2659,43,,,,10794.21,0
158110,18:48:00,18:48:00,9868,44,,,,11076.73,
158110,18:49:13,18:49:13,441,45,,,,11305.13,0
158110,18:50:03,18:50:03,442,46,,,,11473.8,0
158110,18:50:57,18:50:57,443,47,,,,11653.78,0
158110,18:52:33,18:52:33,444,48,,,,11889.51,0
158110,18:53:27,18:53:27,445,49,,,,12047.11,0
158110,18:55:00,18:55:00,446,50,,,,12337.04,
158110,18:55:45,18:55:45,447,51,,,,12497.31,0
158110,18:57:02,18:57:02,7267,52,,,,12750.75,0
158110,18:58:00,18:58:00,7268,53,,,,12969.99,0
158110,18:58:34,18:58:34,7269,54,,,,13095.9,0
158110,18:59:32,18:59:32,7271,55,,,,13349.62,0
158110,19:00:15,19:00:15,453,56,,,,13525.04,0
158110,19:02:00,19:02:00,455,57,,,,13851.65,
158110,19:04:15,19:04:15,9896,58,,,,14304.3,0
158110,19:05:00,19:05:00,5896,59,,,,14452.82,
158110,19:05:48,19:05:48,5897,60,,,,14623.62,0
158110,19:06:29,19:06:29,10148,61,,,,14800.49,0
158110,19:07:15,19:07:15,5899,62,,,,14994.19,0
158110,19:08:44,19:08:44,5900,63,,,,15298.13,0
158110,19:12:14,19:12:14,990,64,,,,15838.7,0
158110,19:13:00,19:13:00,10737,65,,1,,16065.04,
15968090,07:16:00,07:16:00,10017,1,,,1,0,
15968090,07:17:39,07:17:39,4339,2,,,,820.42,0
15968090,07:18:07,07:18:07,4340,3,,,,1017.88,0
15968090,07:18:41,07:18:41,4341,4,,,,1273.52,0
15968090,07:19:15,07:19:15,5425,5,,,,1495.35,0
15968090,07:20:00,07:20:00,8054,6,,,,1807.77,0
15968090,07:20:33,07:20:33,5874,7,,,,2029.55,0
15968090,07:21:30,07:21:30,5875,8,,,,2374.53,0
15968090,07:21:58,07:21:58,5876,9,,,,2547.31,0
15968090,07:22:20,07:22:20,5877,10,,,,2713.73,0
15968090,07:23:00,07:23:00,4455,11,,,,2951.22,
15968090,07:23:40,07:23:40,4456,12,,,,3292.46,0
15968090,07:23:57,07:23:57,4457,13,,,,3441.57,0
15968090,07:24:19,07:24:19,5879,14,,,,3646.59,0
15968090,07:24:40,07:24:40,5880,15,,,,3817.83,0
15968090,07:24:53,07:24:53,5881,16,,,,3922.66,0
15968090,07:25:10,07:25:10,5882,17,,,,4082.49,0
15968090,07:25:30,07:25:30,5883,18,,,,4242.67,0
15968090,07:25:44,07:25:44,5884,19,,,,4361.7,0
15968090,07:26:05,07:26:05,5886,20,,,,4592.42,0
15968090,07:26:25,07:26:25,5887,21,,,,4756.39,0
15968090,07:26:58,07:26:58,5888,22,,,,5138.03,0
15968090,07:27:30,07:27:30,5889,23,,,,5436.88,0
15968090,07:28:14,07:28:14,5890,24,,,,5783.75,0
15968090,07:28:31,07:28:31,5891,25,,,,5931.21,0
15968090,07:28:59,07:28:59,5892,26,,,,6168.06,0
15968090,07:29:28,07:29:28,5893,27,,,,6420.13,0
15968090,07:29:57,07:29:57,5894,28,,,,6678.31,0
15968090,07:30:26,07:30:26,5895,29,,,,6902.88,0
15968090,07:30:56,07:30:56,426,30,,,,7085.82,0
15968090,07:31:27,07:31:27,427,31,,,,7314.08,0
15968090,07:32:00,07:32:00,428,32,,,,7598.29,
15968090,07:33:51,07:33:51,7396,33,,,,8321.57,0
15968090,07:34:10,07:34:10,4381,34,,,,8442.36,0
15968090,07:34:34,07:34:34,4382,35,,,,8652.29,0
15968090,07:35:00,07:35:00,8669,36,,,,8852.51,
15968090,07:36:07,07:36:07,1242,37,,,,9040.4,0
15968090,07:37:18,07:37:18,1244,38,,,,9324.5,0
15968090,07:38:18,07:38:18,1245,39,,,,9551.19,0
15968090,07:39:18,07:39:18,1246,40,,,,9787.71,0
15968090,07:40:00,07:40:00,9833,41,,,,9921.39,
15968090,07:41:11,07:41:11,2658,42,,,,10574.05,0
15968090,07:41:33,07:41:33,2659,43,,,,10794.21,0
15968090,07:42:00,07:42:00,9868,44,,,,11076.73,
15968090,07:42:52,07:42:52,441,45,,,,11305.13,0
15968090,07:43:28,07:43:28,442,46,,,,11473.8,0
15968090,07:44:06,07:44:06,443,47,,,,11653.78,0
15968090,07:45:15,07:45:15,444,48,,,,11889.51,0
15968090,07:45:53,07:45:53,445,49,,,,12047.11,0
15968090,07:47:00,07:47:00,446,50,,,,12337.04,
15968090,07:47:26,07:47:26,447,51,,,,12497.31,0
15968090,07:48:10,07:48:10,7267,52,,,,12750.75,0
15968090,07:48:43,07:48:43,7268,53,,,,12969.99,0
15968090,07:49:02,07:49:02,7269,54,,,,13095.9,0
15968090,07:49:35,07:49:35,7271,55,,,,13349.62,0
15968090,07:50:00,07:50:00,453,56,,,,13525.04,0
15968090,07:51:00,07:51:00,455,57,,,,13851.65,
15968090,07:52:30,07:52:30,9896,58,,,,14304.3,0
15968090,07:53:00,07:53:00,5896,59,,,,14452.82,
15968090,07:53:36,07:53:36,5897,60,,,,14623.62,0
15968090,07:54:06,07:54:06,10148,61,,,,14800.49,0
15968090,07:54:41,07:54:41,5899,62,,,,14994.19,0
15968090,07:55:48,07:55:48,5900,63,,,,15298.13,0
15968090,07:58:25,07:58:25,990,64,,,,15838.7,0
15968090,07:59:00,07:59:00,10737,65,,1,,16065.04,
16002010,12:48:00,12:48:00,9833,1,,,1,0,
16002010,12:49:46,12:49:46,2658,2,,,,652.66,0
16002010,12:50:20,12:50:20,2659,3,,,,872.82,0
16002010,12:51:00,12:51:00,9868,4,,,,1155.34,
16002010,12:52:13,12:52:13,441,5,,,,1383.74,0
16002010,12:53:03,12:53:03,442,6,,,,1552.41,0
16002010,12:53:57,12:53:57,443,7,,,,1732.39,0
16002010,12:55:33,12:55:33,444,8,,,,1968.12,0
16002010,12:56:27,12:56:27,445,9,,,,2125.72,0
16002010,12:58:00,12:58:00,446,10,,,,2415.65,
16002010,12:58:45,12:58:45,447,11,,,,2575.92,0
16002010,13:00:02,13:00:02,7267,12,,,,2829.36,0
16002010,13:01:00,13:01:00,7268,13,,,,3048.6,0
16002010,13:01:34,13:01:34,7269,14,,,,3174.51,0
16002010,13:02:32,13:02:32,7271,15,,,,3428.23,0
16002010,13:03:15,13:03:15,453,16,,,,3603.65,0
16002010,13:05:00,13:05:00,455,17,,,,3930.26,
16002010,13:06:30,13:06:30,9896,18,,,,4382.91,0
16002010,13:07:00,13:07:00,5896,19,,,,4531.43,
16002010,13:07:42,13:07:42,5897,20,,,,4702.23,0
16002010,13:08:17,13:08:17,10148,21,,,,4879.1,0
16002010,13:08:58,13:08:58,5899,22,,,,5072.8,0
16002010,13:10:16,13:10:16,5900,23,,,,5376.74,0
16002010,13:13:19,13:13:19,990,24,,,,5917.31,0
16002010,13:14:00,13:14:00,10737,25,,1,,6143.65,
16002080,12:48:00,12:48:00,9833,1,,,1,0,
16002080,12:49:46,12:49:46,2658,2,,,,652.66,0
16002080,12:50:20,12:50:20,2659,3,,,,872.82,0
16002080,12:51:00,12:51:00,9868,4,,,,1155.34,
16002080,12:52:13,12:52:13,441,5,,,,1383.74,0
16002080,12:53:03,12:53:03,442,6,,,,1552.41,0
16002080,12:53:57,12:53:57,443,7,,,,1732.39,0
16002080,12:55:33,12:55:33,444,8,,,,1968.12,0
16002080,12:56:27,12:56:27,445,9,,,,2125.72,0
16002080,12:58:00,12:58:00,446,10,,,,2415.65,
16002080,12:58:45,12:58:45,447,11,,,,2575.92,0
16002080,13:00:02,13:00:02,7267,12,,,,2829.36,0
16002080,13:01:00,13:01:00,7268,13,,,,3048.6,0
16002080,13:01:34,13:01:34,7269,14,,,,3174.51,0
16002080,13:02:32,13:02:32,7271,15,,,,3428.23,0
16002080,13:03:15,13:03:15,453,16,,,,3603.65,0
16002080,13:05:00,13:05:00,455,17,,,,3930.26,
16002080,13:06:30,13:06:30,9896,18,,,,4382.91,0
16002080,13:07:00,13:07:00,5896,19,,,,4531.43,
16002080,13:07:42,13:07:42,5897,20,,,,4702.23,0
16002080,13:08:17,13:08:17,10148,21,,,,4879.1,0
16002080,13:08:58,13:08:58,5899,22,,,,5072.8,0
16002080,13:10:16,13:10:16,5900,23,,,,5376.74,0
16002080,13:13:19,13:13:19,990,24,,,,5917.31,0
16002080,13:14:00,13:14:00,10737,25,,1,,6143.65,
16082020,15:18:00,15:18:00,10017,1,,,1,0,
16082020,15:20:50,15:20:50,4339,2,,,,820.42,0
16082020,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082020,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082020,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082020,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082020,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082020,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082020,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082020,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082020,15:30:00,15:30:00,4455,11,,,,2951.22,
16082020,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082020,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082020,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082020,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082020,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082020,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082020,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082020,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082020,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082020,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082020,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082020,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082020,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082020,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082020,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082020,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082020,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082020,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082020,15:42:21,15:42:21,426,30,,,,7085.82,0
16082020,15:43:08,15:43:08,427,31,,,,7314.08,0
16082020,15:44:00,15:44:00,428,32,,,,7598.29,
16082020,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082020,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082020,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082020,15:50:00,15:50:00,8669,36,,,,8852.51,
16082020,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082020,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082020,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082020,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082020,15:56:00,15:56:00,9833,41,,,,9921.39,
16082020,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082020,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082020,16:04:00,16:04:00,9868,44,,,,11076.73,
16082020,16:05:34,16:05:34,441,45,,,,11305.13,0
16082020,16:06:38,16:06:38,442,46,,,,11473.8,0
16082020,16:07:47,16:07:47,443,47,,,,11653.78,0
16082020,16:09:51,16:09:51,444,48,,,,11889.51,0
16082020,16:11:01,16:11:01,445,49,,,,12047.11,0
16082020,16:13:00,16:13:00,446,50,,,,12337.04,
16082020,16:13:45,16:13:45,447,51,,,,12497.31,0
16082020,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082020,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082020,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082020,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082020,16:18:15,16:18:15,453,56,,,,13525.04,0
16082020,16:20:00,16:20:00,455,57,,,,13851.65,
16082020,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082020,16:22:00,16:22:00,5896,59,,,,14452.82,
16082020,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082020,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082020,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082020,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082020,16:33:45,16:33:45,990,64,,,,15838.7,0
16082020,16:35:00,16:35:00,10737,65,,1,,16065.04,
16082030,15:18:00,15:18:00,10017,1,,,1,0,
16082030,15:20:50,15:20:50,4339,2,,,,820.42,0
16082030,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082030,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082030,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082030,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082030,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082030,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082030,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082030,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082030,15:30:00,15:30:00,4455,11,,,,2951.22,
16082030,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082030,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082030,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082030,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082030,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082030,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082030,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082030,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082030,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082030,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082030,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082030,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082030,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082030,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082030,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082030,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082030,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082030,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082030,15:42:21,15:42:21,426,30,,,,7085.82,0
16082030,15:43:08,15:43:08,427,31,,,,7314.08,0
16082030,15:44:00,15:44:00,428,32,,,,7598.29,
16082030,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082030,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082030,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082030,15:50:00,15:50:00,8669,36,,,,8852.51,
16082030,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082030,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082030,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082030,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082030,15:56:00,15:56:00,9833,41,,,,9921.39,
16082030,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082030,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082030,16:04:00,16:04:00,9868,44,,,,11076.73,
16082030,16:05:34,16:05:34,441,45,,,,11305.13,0
16082030,16:06:38,16:06:38,442,46,,,,11473.8,0
16082030,16:07:47,16:07:47,443,47,,,,11653.78,0
16082030,16:09:51,16:09:51,444,48,,,,11889.51,0
16082030,16:11:01,16:11:01,445,49,,,,12047.11,0
16082030,16:13:00,16:13:00,446,50,,,,12337.04,
16082030,16:13:45,16:13:45,447,51,,,,12497.31,0
16082030,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082030,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082030,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082030,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082030,16:18:15,16:18:15,453,56,,,,13525.04,0
16082030,16:20:00,16:20:00,455,57,,,,13851.65,
16082030,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082030,16:22:00,16:22:00,5896,59,,,,14452.82,
16082030,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082030,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082030,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082030,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082030,16:33:45,16:33:45,990,64,,,,15838.7,0
16082030,16:35:00,16:35:00,10737,65,,1,,16065.04,
16082040,15:18:00,15:18:00,10017,1,,,1,0,
16082040,15:20:50,15:20:50,4339,2,,,,820.42,0
16082040,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082040,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082040,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082040,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082040,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082040,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082040,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082040,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082040,15:30:00,15:30:00,4455,11,,,,2951.22,
16082040,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082040,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082040,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082040,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082040,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082040,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082040,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082040,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082040,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082040,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082040,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082040,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082040,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082040,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082040,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082040,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082040,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082040,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082040,15:42:21,15:42:21,426,30,,,,7085.82,0
16082040,15:43:08,15:43:08,427,31,,,,7314.08,0
16082040,15:44:00,15:44:00,428,32,,,,7598.29,
16082040,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082040,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082040,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082040,15:50:00,15:50:00,8669,36,,,,8852.51,
16082040,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082040,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082040,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082040,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082040,15:56:00,15:56:00,9833,41,,,,9921.39,
16082040,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082040,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082040,16:04:00,16:04:00,9868,44,,,,11076.73,
16082040,16:05:34,16:05:34,441,45,,,,11305.13,0
16082040,16:06:38,16:06:38,442,46,,,,11473.8,0
16082040,16:07:47,16:07:47,443,47,,,,11653.78,0
16082040,16:09:51,16:09:51,444,48,,,,11889.51,0
16082040,16:11:01,16:11:01,445,49,,,,12047.11,0
16082040,16:13:00,16:13:00,446,50,,,,12337.04,
16082040,16:13:45,16:13:45,447,51,,,,12497.31,0
16082040,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082040,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082040,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082040,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082040,16:18:15,16:18:15,453,56,,,,13525.04,0
16082040,16:20:00,16:20:00,455,57,,,,13851.65,
16082040,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082040,16:22:00,16:22:00,5896,59,,,,14452.82,
16082040,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082040,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082040,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082040,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082040,16:33:45,16:33:45,990,64,,,,15838.7,0
16082040,16:35:00,16:35:00,10737,65,,1,,16065.04,
16082050,15:18:00,15:18:00,10017,1,,,1,0,
16082050,15:20:50,15:20:50,4339,2,,,,820.42,0
16082050,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082050,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082050,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082050,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082050,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082050,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082050,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082050,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082050,15:30:00,15:30:00,4455,11,,,,2951.22,
16082050,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082050,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082050,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082050,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082050,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082050,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082050,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082050,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082050,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082050,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082050,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082050,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082050,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082050,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082050,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082050,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082050,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082050,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082050,15:42:21,15:42:21,426,30,,,,7085.82,0
16082050,15:43:08,15:43:08,427,31,,,,7314.08,0
16082050,15:44:00,15:44:00,428,32,,,,7598.29,
16082050,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082050,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082050,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082050,15:50:00,15:50:00,8669,36,,,,8852.51,
16082050,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082050,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082050,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082050,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082050,15:56:00,15:56:00,9833,41,,,,9921.39,
16082050,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082050,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082050,16:04:00,16:04:00,9868,44,,,,11076.73,
16082050,16:05:34,16:05:34,441,45,,,,11305.13,0
16082050,16:06:38,16:06:38,442,46,,,,11473.8,0
16082050,16:07:47,16:07:47,443,47,,,,11653.78,0
16082050,16:09:51,16:09:51,444,48,,,,11889.51,0
16082050,16:11:01,16:11:01,445,49,,,,12047.11,0
16082050,16:13:00,16:13:00,446,50,,,,12337.04,
16082050,16:13:45,16:13:45,447,51,,,,12497.31,0
16082050,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082050,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082050,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082050,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082050,16:18:15,16:18:15,453,56,,,,13525.04,0
16082050,16:20:00,16:20:00,455,57,,,,13851.65,
16082050,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082050,16:22:00,16:22:00,5896,59,,,,14452.82,
16082050,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082050,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082050,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082050,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082050,16:33:45,16:33:45,990,64,,,,15838.7,0
16082050,16:35:00,16:35:00,10737,65,,1,,16065.04,
16082060,15:18:00,15:18:00,10017,1,,,1,0,
16082060,15:20:50,15:20:50,4339,2,,,,820.42,0
16082060,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082060,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082060,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082060,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082060,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082060,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082060,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082060,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082060,15:30:00,15:30:00,4455,11,,,,2951.22,
16082060,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082060,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082060,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082060,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082060,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082060,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082060,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082060,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082060,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082060,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082060,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082060,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082060,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082060,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082060,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082060,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082060,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082060,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082060,15:42:21,15:42:21,426,30,,,,7085.82,0
16082060,15:43:08,15:43:08,427,31,,,,7314.08,0
16082060,15:44:00,15:44:00,428,32,,,,7598.29,
16082060,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082060,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082060,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082060,15:50:00,15:50:00,8669,36,,,,8852.51,
16082060,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082060,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082060,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082060,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082060,15:56:00,15:56:00,9833,41,,,,9921.39,
16082060,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082060,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082060,16:04:00,16:04:00,9868,44,,,,11076.73,
16082060,16:05:34,16:05:34,441,45,,,,11305.13,0
16082060,16:06:38,16:06:38,442,46,,,,11473.8,0
16082060,16:07:47,16:07:47,443,47,,,,11653.78,0
16082060,16:09:51,16:09:51,444,48,,,,11889.51,0
16082060,16:11:01,16:11:01,445,49,,,,12047.11,0
16082060,16:13:00,16:13:00,446,50,,,,12337.04,
16082060,16:13:45,16:13:45,447,51,,,,12497.31,0
16082060,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082060,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082060,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082060,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082060,16:18:15,16:18:15,453,56,,,,13525.04,0
16082060,16:20:00,16:20:00,455,57,,,,13851.65,
16082060,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082060,16:22:00,16:22:00,5896,59,,,,14452.82,
16082060,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082060,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082060,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082060,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082060,16:33:45,16:33:45,990,64,,,,15838.7,0
16082060,16:35:00,16:35:00,10737,65,,1,,16065.04,
16082100,15:18:00,15:18:00,10017,1,,,1,0,
16082100,15:20:50,15:20:50,4339,2,,,,820.42,0
16082100,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082100,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082100,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082100,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082100,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082100,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082100,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082100,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082100,15:30:00,15:30:00,4455,11,,,,2951.22,
16082100,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082100,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082100,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082100,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082100,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082100,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082100,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082100,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082100,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082100,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082100,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082100,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082100,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082100,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082100,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082100,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082100,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082100,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082100,15:42:21,15:42:21,426,30,,,,7085.82,0
16082100,15:43:08,15:43:08,427,31,,,,7314.08,0
16082100,15:44:00,15:44:00,428,32,,,,7598.29,
16082100,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082100,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082100,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082100,15:50:00,15:50:00,8669,36,,,,8852.51,
16082100,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082100,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082100,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082100,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082100,15:56:00,15:56:00,9833,41,,,,9921.39,
16082100,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082100,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082100,16:04:00,16:04:00,9868,44,,,,11076.73,
16082100,16:05:34,16:05:34,441,45,,,,11305.13,0
16082100,16:06:38,16:06:38,442,46,,,,11473.8,0
16082100,16:07:47,16:07:47,443,47,,,,11653.78,0
16082100,16:09:51,16:09:51,444,48,,,,11889.51,0
16082100,16:11:01,16:11:01,445,49,,,,12047.11,0
16082100,16:13:00,16:13:00,446,50,,,,12337.04,
16082100,16:13:45,16:13:45,447,51,,,,12497.31,0
16082100,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082100,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082100,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082100,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082100,16:18:15,16:18:15,453,56,,,,13525.04,0
16082100,16:20:00,16:20:00,455,57,,,,13851.65,
16082100,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082100,16:22:00,16:22:00,5896,59,,,,14452.82,
16082100,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082100,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082100,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082100,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082100,16:33:45,16:33:45,990,64,,,,15838.7,0
16082100,16:35:00,16:35:00,10737,65,,1,,16065.04,
16082110,15:18:00,15:18:00,10017,1,,,1,0,
16082110,15:20:50,15:20:50,4339,2,,,,820.42,0
16082110,15:21:38,15:21:38,4340,3,,,,1017.88,0
16082110,15:22:36,15:22:36,4341,4,,,,1273.52,0
16082110,15:23:34,15:23:34,5425,5,,,,1495.35,0
16082110,15:24:51,15:24:51,8054,6,,,,1807.77,0
16082110,15:25:49,15:25:49,5874,7,,,,2029.55,0
16082110,15:27:25,15:27:25,5875,8,,,,2374.53,0
16082110,15:28:13,15:28:13,5876,9,,,,2547.31,0
16082110,15:28:52,15:28:52,5877,10,,,,2713.73,0
16082110,15:30:00,15:30:00,4455,11,,,,2951.22,
16082110,15:31:03,15:31:03,4456,12,,,,3292.46,0
16082110,15:31:30,15:31:30,4457,13,,,,3441.57,0
16082110,15:32:02,15:32:02,5879,14,,,,3646.59,0
16082110,15:32:35,15:32:35,5880,15,,,,3817.83,0
16082110,15:32:56,15:32:56,5881,16,,,,3922.66,0
16082110,15:33:22,15:33:22,5882,17,,,,4082.49,0
16082110,15:33:53,15:33:53,5883,18,,,,4242.67,0
16082110,15:34:16,15:34:16,5884,19,,,,4361.7,0
16082110,15:34:48,15:34:48,5886,20,,,,4592.42,0
16082110,15:35:19,15:35:19,5887,21,,,,4756.39,0
16082110,15:36:10,15:36:10,5888,22,,,,5138.03,0
16082110,15:37:00,15:37:00,5889,23,,,,5436.88,0
16082110,15:38:09,15:38:09,5890,24,,,,5783.75,0
16082110,15:38:36,15:38:36,5891,25,,,,5931.21,0
16082110,15:39:19,15:39:19,5892,26,,,,6168.06,0
16082110,15:40:04,15:40:04,5893,27,,,,6420.13,0
16082110,15:40:49,15:40:49,5894,28,,,,6678.31,0
16082110,15:41:34,15:41:34,5895,29,,,,6902.88,0
16082110,15:42:21,15:42:21,426,30,,,,7085.82,0
16082110,15:43:08,15:43:08,427,31,,,,7314.08,0
16082110,15:44:00,15:44:00,428,32,,,,7598.29,
16082110,15:47:43,15:47:43,7396,33,,,,8321.57,0
16082110,15:48:21,15:48:21,4381,34,,,,8442.36,0
16082110,15:49:09,15:49:09,4382,35,,,,8652.29,0
16082110,15:50:00,15:50:00,8669,36,,,,8852.51,
16082110,15:51:21,15:51:21,1242,37,,,,9040.4,0
16082110,15:52:46,15:52:46,1244,38,,,,9324.5,0
16082110,15:53:58,15:53:58,1245,39,,,,9551.19,0
16082110,15:55:10,15:55:10,1246,40,,,,9787.71,0
16082110,15:56:00,15:56:00,9833,41,,,,9921.39,
16082110,16:00:45,16:00:45,2658,42,,,,10574.05,0
16082110,16:02:15,16:02:15,2659,43,,,,10794.21,0
16082110,16:04:00,16:04:00,9868,44,,,,11076.73,
16082110,16:05:34,16:05:34,441,45,,,,11305.13,0
16082110,16:06:38,16:06:38,442,46,,,,11473.8,0
16082110,16:07:47,16:07:47,443,47,,,,11653.78,0
16082110,16:09:51,16:09:51,444,48,,,,11889.51,0
16082110,16:11:01,16:11:01,445,49,,,,12047.11,0
16082110,16:13:00,16:13:00,446,50,,,,12337.04,
16082110,16:13:45,16:13:45,447,51,,,,12497.31,0
16082110,16:15:02,16:15:02,7267,52,,,,12750.75,0
16082110,16:16:00,16:16:00,7268,53,,,,12969.99,0
16082110,16:16:34,16:16:34,7269,54,,,,13095.9,0
16082110,16:17:32,16:17:32,7271,55,,,,13349.62,0
16082110,16:18:15,16:18:15,453,56,,,,13525.04,0
16082110,16:20:00,16:20:00,455,57,,,,13851.65,
16082110,16:21:30,16:21:30,9896,58,,,,14304.3,0
16082110,16:22:00,16:22:00,5896,59,,,,14452.82,
16082110,16:23:19,16:23:19,5897,60,,,,14623.62,0
16082110,16:24:24,16:24:24,10148,61,,,,14800.49,0
16082110,16:25:39,16:25:39,5899,62,,,,14994.19,0
16082110,16:28:04,16:28:04,5900,63,,,,15298.13,0
16082110,16:33:45,16:33:45,990,64,,,,15838.7,0
16082110,16:35:00,16:35:00,10737,65,,1,,16065.04,
16111090,20:38:00,20:38:00,9833,1,,,1,0,
16111090,20:39:46,20:39:46,2658,2,,,,652.66,0
16111090,20:40:20,20:40:20,2659,3,,,,872.82,0
16111090,20:41:00,20:41:00,9868,4,,,,1155.34,
16111090,20:41:52,20:41:52,441,5,,,,1383.74,0
16111090,20:42:28,20:42:28,442,6,,,,1552.41,0
16111090,20:43:06,20:43:06,443,7,,,,1732.39,0
16111090,20:44:15,20:44:15,444,8,,,,1968.12,0
16111090,20:44:53,20:44:53,445,9,,,,2125.72,0
16111090,20:46:00,20:46:00,446,10,,,,2415.65,
16111090,20:46:32,20:46:32,447,11,,,,2575.92,0
16111090,20:47:27,20:47:27,7267,12,,,,2829.36,0
16111090,20:48:09,20:48:09,7268,13,,,,3048.6,0
16111090,20:48:33,20:48:33,7269,14,,,,3174.51,0
16111090,20:49:14,20:49:14,7271,15,,,,3428.23,0
16111090,20:49:45,20:49:45,453,16,,,,3603.65,0
16111090,20:51:00,20:51:00,455,17,,,,3930.26,
16111090,20:52:30,20:52:30,9896,18,,,,4382.91,0
16111090,20:53:00,20:53:00,5896,19,,,,4531.43,
16111090,20:53:42,20:53:42,5897,20,,,,4702.23,0
16111090,20:54:17,20:54:17,10148,21,,,,4879.1,0
16111090,20:54:58,20:54:58,5899,22,,,,5072.8,0
16111090,20:56:16,20:56:16,5900,23,,,,5376.74,0
16111090,20:59:19,20:59:19,990,24,,,,5917.31,0
16111090,21:00:00,21:00:00,10737,25,,1,,6143.65,
16139090,14:17:00,14:17:00,10017,1,,,1,0,
16139090,14:19:07,14:19:07,4339,2,,,,820.42,0
16139090,14:19:43,14:19:43,4340,3,,,,1017.88,0
16139090,14:20:27,14:20:27,4341,4,,,,1273.52,0
16139090,14:21:10,14:21:10,5425,5,,,,1495.35,0
16139090,14:22:08,14:22:08,8054,6,,,,1807.77,0
16139090,14:22:51,14:22:51,5874,7,,,,2029.55,0
16139090,14:24:04,14:24:04,5875,8,,,,2374.53,0
16139090,14:24:40,14:24:40,5876,9,,,,2547.31,0
16139090,14:25:09,14:25:09,5877,10,,,,2713.73,0
16139090,14:26:00,14:26:00,4455,11,,,,2951.22,
16139090,14:26:49,14:26:49,4456,12,,,,3292.46,0
16139090,14:27:10,14:27:10,4457,13,,,,3441.57,0
16139090,14:27:36,14:27:36,5879,14,,,,3646.59,0
16139090,14:28:02,14:28:02,5880,15,,,,3817.83,0
16139090,14:28:18,14:28:18,5881,16,,,,3922.66,0
16139090,14:28:39,14:28:39,5882,17,,,,4082.49,0
16139090,14:29:03,14:29:03,5883,18,,,,4242.67,0
16139090,14:29:21,14:29:21,5884,19,,,,4361.7,0
16139090,14:29:46,14:29:46,5886,20,,,,4592.42,0
16139090,14:30:11,14:30:11,5887,21,,,,4756.39,0
16139090,14:30:51,14:30:51,5888,22,,,,5138.03,0
16139090,14:31:30,14:31:30,5889,23,,,,5436.88,0
16139090,14:32:24,14:32:24,5890,24,,,,5783.75,0
16139090,14:32:45,14:32:45,5891,25,,,,5931.21,0
16139090,14:33:19,14:33:19,5892,26,,,,6168.06,0
16139090,14:33:54,14:33:54,5893,27,,,,6420.13,0
16139090,14:34:30,14:34:30,5894,28,,,,6678.31,0
16139090,14:35:05,14:35:05,5895,29,,,,6902.88,0
16139090,14:35:42,14:35:42,426,30,,,,7085.82,0
16139090,14:36:19,14:36:19,427,31,,,,7314.08,0
16139090,14:37:00,14:37:00,428,32,,,,7598.29,
16139090,14:39:28,14:39:28,7396,33,,,,8321.57,0
16139090,14:39:54,14:39:54,4381,34,,,,8442.36,0
16139090,14:40:26,14:40:26,4382,35,,,,8652.29,0
16139090,14:41:00,14:41:00,8669,36,,,,8852.51,
16139090,14:42:34,14:42:34,1242,37,,,,9040.4,0
16139090,14:44:14,14:44:14,1244,38,,,,9324.5,0
16139090,14:45:38,14:45:38,1245,39,,,,9551.19,0
16139090,14:47:02,14:47:02,1246,40,,,,9787.71,0
16139090,14:48:00,14:48:00,9833,41,,,,9921.39,
16139090,14:49:46,14:49:46,2658,42,,,,10574.05,0
16139090,14:50:20,14:50:20,2659,43,,,,10794.21,0
16139090,14:51:00,14:51:00,9868,44,,,,11076.73,
16139090,14:52:13,14:52:13,441,45,,,,11305.13,0
16139090,14:53:03,14:53:03,442,46,,,,11473.8,0
16139090,14:53:57,14:53:57,443,47,,,,11653.78,0
16139090,14:55:33,14:55:33,444,48,,,,11889.51,0
16139090,14:56:27,14:56:27,445,49,,,,12047.11,0
16139090,14:58:00,14:58:00,446,50,,,,12337.04,
16139090,14:58:45,14:58:45,447,51,,,,12497.31,0
16139090,15:00:02,15:00:02,7267,52,,,,12750.75,0
16139090,15:01:00,15:01:00,7268,53,,,,12969.99,0
16139090,15:01:34,15:01:34,7269,54,,,,13095.9,0
16139090,15:02:32,15:02:32,7271,55,,,,13349.62,0
16139090,15:03:15,15:03:15,453,56,,,,13525.04,0
16139090,15:05:00,15:05:00,455,57,,,,13851.65,
16139090,15:06:30,15:06:30,9896,58,,,,14304.3,0
16139090,15:07:00,15:07:00,5896,59,,,,14452.82,
16139090,15:07:42,15:07:42,5897,60,,,,14623.62,0
16139090,15:08:17,15:08:17,10148,61,,,,14800.49,0
16139090,15:08:58,15:08:58,5899,62,,,,14994.19,0
16139090,15:10:16,15:10:16,5900,63,,,,15298.13,0
16139090,15:13:19,15:13:19,990,64,,,,15838.7,0
16139090,15:14:00,15:14:00,10737,65,,1,,16065.04,
16147020,12:30:00,12:30:00,10017,1,,,1,0,
16147020,12:32:36,12:32:36,4339,2,,,,820.42,0
16147020,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147020,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147020,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147020,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147020,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147020,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147020,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147020,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147020,12:41:00,12:41:00,4455,11,,,,2951.22,
16147020,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147020,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147020,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147020,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147020,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147020,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147020,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147020,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147020,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147020,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147020,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147020,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147020,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147020,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147020,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147020,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147020,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147020,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147020,12:50:42,12:50:42,426,30,,,,7085.82,0
16147020,12:51:19,12:51:19,427,31,,,,7314.08,0
16147020,12:52:00,12:52:00,428,32,,,,7598.29,
16147020,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147020,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147020,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147020,12:56:00,12:56:00,8669,36,,,,8852.51,
16147020,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147020,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147020,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147020,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147020,13:02:00,13:02:00,9833,41,,,,9921.39,
16147020,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147020,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147020,13:06:00,13:06:00,9868,44,,,,11076.73,
16147020,13:07:23,13:07:23,441,45,,,,11305.13,0
16147020,13:08:20,13:08:20,442,46,,,,11473.8,0
16147020,13:09:22,13:09:22,443,47,,,,11653.78,0
16147020,13:11:12,13:11:12,444,48,,,,11889.51,0
16147020,13:12:14,13:12:14,445,49,,,,12047.11,0
16147020,13:14:00,13:14:00,446,50,,,,12337.04,
16147020,13:14:45,13:14:45,447,51,,,,12497.31,0
16147020,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147020,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147020,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147020,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147020,13:19:15,13:19:15,453,56,,,,13525.04,0
16147020,13:21:00,13:21:00,455,57,,,,13851.65,
16147020,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147020,13:23:00,13:23:00,5896,59,,,,14452.82,
16147020,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147020,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147020,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147020,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147020,13:32:56,13:32:56,990,64,,,,15838.7,0
16147020,13:34:00,13:34:00,10737,65,,1,,16065.04,
16147030,12:30:00,12:30:00,10017,1,,,1,0,
16147030,12:32:36,12:32:36,4339,2,,,,820.42,0
16147030,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147030,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147030,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147030,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147030,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147030,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147030,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147030,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147030,12:41:00,12:41:00,4455,11,,,,2951.22,
16147030,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147030,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147030,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147030,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147030,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147030,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147030,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147030,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147030,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147030,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147030,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147030,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147030,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147030,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147030,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147030,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147030,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147030,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147030,12:50:42,12:50:42,426,30,,,,7085.82,0
16147030,12:51:19,12:51:19,427,31,,,,7314.08,0
16147030,12:52:00,12:52:00,428,32,,,,7598.29,
16147030,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147030,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147030,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147030,12:56:00,12:56:00,8669,36,,,,8852.51,
16147030,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147030,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147030,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147030,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147030,13:02:00,13:02:00,9833,41,,,,9921.39,
16147030,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147030,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147030,13:06:00,13:06:00,9868,44,,,,11076.73,
16147030,13:07:23,13:07:23,441,45,,,,11305.13,0
16147030,13:08:20,13:08:20,442,46,,,,11473.8,0
16147030,13:09:22,13:09:22,443,47,,,,11653.78,0
16147030,13:11:12,13:11:12,444,48,,,,11889.51,0
16147030,13:12:14,13:12:14,445,49,,,,12047.11,0
16147030,13:14:00,13:14:00,446,50,,,,12337.04,
16147030,13:14:45,13:14:45,447,51,,,,12497.31,0
16147030,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147030,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147030,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147030,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147030,13:19:15,13:19:15,453,56,,,,13525.04,0
16147030,13:21:00,13:21:00,455,57,,,,13851.65,
16147030,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147030,13:23:00,13:23:00,5896,59,,,,14452.82,
16147030,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147030,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147030,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147030,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147030,13:32:56,13:32:56,990,64,,,,15838.7,0
16147030,13:34:00,13:34:00,10737,65,,1,,16065.04,
16147040,12:30:00,12:30:00,10017,1,,,1,0,
16147040,12:32:36,12:32:36,4339,2,,,,820.42,0
16147040,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147040,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147040,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147040,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147040,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147040,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147040,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147040,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147040,12:41:00,12:41:00,4455,11,,,,2951.22,
16147040,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147040,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147040,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147040,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147040,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147040,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147040,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147040,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147040,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147040,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147040,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147040,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147040,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147040,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147040,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147040,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147040,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147040,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147040,12:50:42,12:50:42,426,30,,,,7085.82,0
16147040,12:51:19,12:51:19,427,31,,,,7314.08,0
16147040,12:52:00,12:52:00,428,32,,,,7598.29,
16147040,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147040,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147040,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147040,12:56:00,12:56:00,8669,36,,,,8852.51,
16147040,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147040,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147040,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147040,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147040,13:02:00,13:02:00,9833,41,,,,9921.39,
16147040,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147040,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147040,13:06:00,13:06:00,9868,44,,,,11076.73,
16147040,13:07:23,13:07:23,441,45,,,,11305.13,0
16147040,13:08:20,13:08:20,442,46,,,,11473.8,0
16147040,13:09:22,13:09:22,443,47,,,,11653.78,0
16147040,13:11:12,13:11:12,444,48,,,,11889.51,0
16147040,13:12:14,13:12:14,445,49,,,,12047.11,0
16147040,13:14:00,13:14:00,446,50,,,,12337.04,
16147040,13:14:45,13:14:45,447,51,,,,12497.31,0
16147040,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147040,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147040,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147040,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147040,13:19:15,13:19:15,453,56,,,,13525.04,0
16147040,13:21:00,13:21:00,455,57,,,,13851.65,
16147040,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147040,13:23:00,13:23:00,5896,59,,,,14452.82,
16147040,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147040,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147040,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147040,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147040,13:32:56,13:32:56,990,64,,,,15838.7,0
16147040,13:34:00,13:34:00,10737,65,,1,,16065.04,
16147050,12:30:00,12:30:00,10017,1,,,1,0,
16147050,12:32:36,12:32:36,4339,2,,,,820.42,0
16147050,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147050,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147050,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147050,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147050,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147050,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147050,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147050,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147050,12:41:00,12:41:00,4455,11,,,,2951.22,
16147050,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147050,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147050,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147050,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147050,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147050,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147050,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147050,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147050,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147050,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147050,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147050,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147050,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147050,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147050,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147050,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147050,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147050,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147050,12:50:42,12:50:42,426,30,,,,7085.82,0
16147050,12:51:19,12:51:19,427,31,,,,7314.08,0
16147050,12:52:00,12:52:00,428,32,,,,7598.29,
16147050,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147050,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147050,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147050,12:56:00,12:56:00,8669,36,,,,8852.51,
16147050,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147050,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147050,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147050,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147050,13:02:00,13:02:00,9833,41,,,,9921.39,
16147050,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147050,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147050,13:06:00,13:06:00,9868,44,,,,11076.73,
16147050,13:07:23,13:07:23,441,45,,,,11305.13,0
16147050,13:08:20,13:08:20,442,46,,,,11473.8,0
16147050,13:09:22,13:09:22,443,47,,,,11653.78,0
16147050,13:11:12,13:11:12,444,48,,,,11889.51,0
16147050,13:12:14,13:12:14,445,49,,,,12047.11,0
16147050,13:14:00,13:14:00,446,50,,,,12337.04,
16147050,13:14:45,13:14:45,447,51,,,,12497.31,0
16147050,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147050,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147050,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147050,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147050,13:19:15,13:19:15,453,56,,,,13525.04,0
16147050,13:21:00,13:21:00,455,57,,,,13851.65,
16147050,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147050,13:23:00,13:23:00,5896,59,,,,14452.82,
16147050,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147050,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147050,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147050,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147050,13:32:56,13:32:56,990,64,,,,15838.7,0
16147050,13:34:00,13:34:00,10737,65,,1,,16065.04,
16147060,12:30:00,12:30:00,10017,1,,,1,0,
16147060,12:32:36,12:32:36,4339,2,,,,820.42,0
16147060,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147060,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147060,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147060,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147060,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147060,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147060,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147060,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147060,12:41:00,12:41:00,4455,11,,,,2951.22,
16147060,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147060,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147060,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147060,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147060,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147060,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147060,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147060,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147060,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147060,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147060,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147060,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147060,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147060,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147060,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147060,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147060,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147060,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147060,12:50:42,12:50:42,426,30,,,,7085.82,0
16147060,12:51:19,12:51:19,427,31,,,,7314.08,0
16147060,12:52:00,12:52:00,428,32,,,,7598.29,
16147060,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147060,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147060,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147060,12:56:00,12:56:00,8669,36,,,,8852.51,
16147060,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147060,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147060,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147060,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147060,13:02:00,13:02:00,9833,41,,,,9921.39,
16147060,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147060,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147060,13:06:00,13:06:00,9868,44,,,,11076.73,
16147060,13:07:23,13:07:23,441,45,,,,11305.13,0
16147060,13:08:20,13:08:20,442,46,,,,11473.8,0
16147060,13:09:22,13:09:22,443,47,,,,11653.78,0
16147060,13:11:12,13:11:12,444,48,,,,11889.51,0
16147060,13:12:14,13:12:14,445,49,,,,12047.11,0
16147060,13:14:00,13:14:00,446,50,,,,12337.04,
16147060,13:14:45,13:14:45,447,51,,,,12497.31,0
16147060,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147060,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147060,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147060,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147060,13:19:15,13:19:15,453,56,,,,13525.04,0
16147060,13:21:00,13:21:00,455,57,,,,13851.65,
16147060,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147060,13:23:00,13:23:00,5896,59,,,,14452.82,
16147060,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147060,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147060,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147060,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147060,13:32:56,13:32:56,990,64,,,,15838.7,0
16147060,13:34:00,13:34:00,10737,65,,1,,16065.04,
16147100,12:30:00,12:30:00,10017,1,,,1,0,
16147100,12:32:36,12:32:36,4339,2,,,,820.42,0
16147100,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147100,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147100,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147100,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147100,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147100,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147100,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147100,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147100,12:41:00,12:41:00,4455,11,,,,2951.22,
16147100,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147100,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147100,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147100,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147100,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147100,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147100,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147100,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147100,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147100,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147100,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147100,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147100,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147100,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147100,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147100,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147100,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147100,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147100,12:50:42,12:50:42,426,30,,,,7085.82,0
16147100,12:51:19,12:51:19,427,31,,,,7314.08,0
16147100,12:52:00,12:52:00,428,32,,,,7598.29,
16147100,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147100,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147100,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147100,12:56:00,12:56:00,8669,36,,,,8852.51,
16147100,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147100,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147100,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147100,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147100,13:02:00,13:02:00,9833,41,,,,9921.39,
16147100,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147100,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147100,13:06:00,13:06:00,9868,44,,,,11076.73,
16147100,13:07:23,13:07:23,441,45,,,,11305.13,0
16147100,13:08:20,13:08:20,442,46,,,,11473.8,0
16147100,13:09:22,13:09:22,443,47,,,,11653.78,0
16147100,13:11:12,13:11:12,444,48,,,,11889.51,0
16147100,13:12:14,13:12:14,445,49,,,,12047.11,0
16147100,13:14:00,13:14:00,446,50,,,,12337.04,
16147100,13:14:45,13:14:45,447,51,,,,12497.31,0
16147100,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147100,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147100,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147100,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147100,13:19:15,13:19:15,453,56,,,,13525.04,0
16147100,13:21:00,13:21:00,455,57,,,,13851.65,
16147100,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147100,13:23:00,13:23:00,5896,59,,,,14452.82,
16147100,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147100,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147100,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147100,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147100,13:32:56,13:32:56,990,64,,,,15838.7,0
16147100,13:34:00,13:34:00,10737,65,,1,,16065.04,
16147110,12:30:00,12:30:00,10017,1,,,1,0,
16147110,12:32:36,12:32:36,4339,2,,,,820.42,0
16147110,12:33:20,12:33:20,4340,3,,,,1017.88,0
16147110,12:34:13,12:34:13,4341,4,,,,1273.52,0
16147110,12:35:06,12:35:06,5425,5,,,,1495.35,0
16147110,12:36:17,12:36:17,8054,6,,,,1807.77,0
16147110,12:37:10,12:37:10,5874,7,,,,2029.55,0
16147110,12:38:38,12:38:38,5875,8,,,,2374.53,0
16147110,12:39:22,12:39:22,5876,9,,,,2547.31,0
16147110,12:39:58,12:39:58,5877,10,,,,2713.73,0
16147110,12:41:00,12:41:00,4455,11,,,,2951.22,
16147110,12:41:49,12:41:49,4456,12,,,,3292.46,0
16147110,12:42:10,12:42:10,4457,13,,,,3441.57,0
16147110,12:42:36,12:42:36,5879,14,,,,3646.59,0
16147110,12:43:02,12:43:02,5880,15,,,,3817.83,0
16147110,12:43:18,12:43:18,5881,16,,,,3922.66,0
16147110,12:43:39,12:43:39,5882,17,,,,4082.49,0
16147110,12:44:03,12:44:03,5883,18,,,,4242.67,0
16147110,12:44:21,12:44:21,5884,19,,,,4361.7,0
16147110,12:44:46,12:44:46,5886,20,,,,4592.42,0
16147110,12:45:11,12:45:11,5887,21,,,,4756.39,0
16147110,12:45:51,12:45:51,5888,22,,,,5138.03,0
16147110,12:46:30,12:46:30,5889,23,,,,5436.88,0
16147110,12:47:24,12:47:24,5890,24,,,,5783.75,0
16147110,12:47:45,12:47:45,5891,25,,,,5931.21,0
16147110,12:48:19,12:48:19,5892,26,,,,6168.06,0
16147110,12:48:54,12:48:54,5893,27,,,,6420.13,0
16147110,12:49:30,12:49:30,5894,28,,,,6678.31,0
16147110,12:50:05,12:50:05,5895,29,,,,6902.88,0
16147110,12:50:42,12:50:42,426,30,,,,7085.82,0
16147110,12:51:19,12:51:19,427,31,,,,7314.08,0
16147110,12:52:00,12:52:00,428,32,,,,7598.29,
16147110,12:54:28,12:54:28,7396,33,,,,8321.57,0
16147110,12:54:54,12:54:54,4381,34,,,,8442.36,0
16147110,12:55:26,12:55:26,4382,35,,,,8652.29,0
16147110,12:56:00,12:56:00,8669,36,,,,8852.51,
16147110,12:57:21,12:57:21,1242,37,,,,9040.4,0
16147110,12:58:46,12:58:46,1244,38,,,,9324.5,0
16147110,12:59:58,12:59:58,1245,39,,,,9551.19,0
16147110,13:01:10,13:01:10,1246,40,,,,9787.71,0
16147110,13:02:00,13:02:00,9833,41,,,,9921.39,
16147110,13:04:22,13:04:22,2658,42,,,,10574.05,0
16147110,13:05:07,13:05:07,2659,43,,,,10794.21,0
16147110,13:06:00,13:06:00,9868,44,,,,11076.73,
16147110,13:07:23,13:07:23,441,45,,,,11305.13,0
16147110,13:08:20,13:08:20,442,46,,,,11473.8,0
16147110,13:09:22,13:09:22,443,47,,,,11653.78,0
16147110,13:11:12,13:11:12,444,48,,,,11889.51,0
16147110,13:12:14,13:12:14,445,49,,,,12047.11,0
16147110,13:14:00,13:14:00,446,50,,,,12337.04,
16147110,13:14:45,13:14:45,447,51,,,,12497.31,0
16147110,13:16:02,13:16:02,7267,52,,,,12750.75,0
16147110,13:17:00,13:17:00,7268,53,,,,12969.99,0
16147110,13:17:34,13:17:34,7269,54,,,,13095.9,0
16147110,13:18:32,13:18:32,7271,55,,,,13349.62,0
16147110,13:19:15,13:19:15,453,56,,,,13525.04,0
16147110,13:21:00,13:21:00,455,57,,,,13851.65,
16147110,13:22:30,13:22:30,9896,58,,,,14304.3,0
16147110,13:23:00,13:23:00,5896,59,,,,14452.82,
16147110,13:24:07,13:24:07,5897,60,,,,14623.62,0
16147110,13:25:02,13:25:02,10148,61,,,,14800.49,0
16147110,13:26:05,13:26:05,5899,62,,,,14994.19,0
16147110,13:28:08,13:28:08,5900,63,,,,15298.13,0
16147110,13:32:56,13:32:56,990,64,,,,15838.7,0
16147110,13:34:00,13:34:00,10737,65,,1,,16065.04,
16344090,08:46:00,08:46:00,10017,1,,,1,0,
16344090,08:47:39,08:47:39,4339,2,,,,820.42,0
16344090,08:48:07,08:48:07,4340,3,,,,1017.88,0
16344090,08:48:41,08:48:41,4341,4,,,,1273.52,0
16344090,08:49:15,08:49:15,5425,5,,,,1495.35,0
16344090,08:50:00,08:50:00,8054,6,,,,1807.77,0
16344090,08:50:33,08:50:33,5874,7,,,,2029.55,0
16344090,08:51:30,08:51:30,5875,8,,,,2374.53,0
16344090,08:51:58,08:51:58,5876,9,,,,2547.31,0
16344090,08:52:20,08:52:20,5877,10,,,,2713.73,0
16344090,08:53:00,08:53:00,4455,11,,,,2951.22,
16344090,08:53:45,08:53:45,4456,12,,,,3292.46,0
16344090,08:54:04,08:54:04,4457,13,,,,3441.57,0
16344090,08:54:27,08:54:27,5879,14,,,,3646.59,0
16344090,08:54:51,08:54:51,5880,15,,,,3817.83,0
16344090,08:55:05,08:55:05,5881,16,,,,3922.66,0
16344090,08:55:24,08:55:24,5882,17,,,,4082.49,0
16344090,08:55:46,08:55:46,5883,18,,,,4242.67,0
16344090,08:56:02,08:56:02,5884,19,,,,4361.7,0
16344090,08:56:26,08:56:26,5886,20,,,,4592.42,0
16344090,08:56:48,08:56:48,5887,21,,,,4756.39,0
16344090,08:57:24,08:57:24,5888,22,,,,5138.03,0
16344090,08:58:00,08:58:00,5889,23,,,,5436.88,0
16344090,08:58:49,08:58:49,5890,24,,,,5783.75,0
16344090,08:59:08,08:59:08,5891,25,,,,5931.21,0
16344090,08:59:39,08:59:39,5892,26,,,,6168.06,0
16344090,09:00:11,09:00:11,5893,27,,,,6420.13,0
16344090,09:00:43,09:00:43,5894,28,,,,6678.31,0
16344090,09:01:16,09:01:16,5895,29,,,,6902.88,0
16344090,09:01:49,09:01:49,426,30,,,,7085.82,0
16344090,09:02:23,09:02:23,427,31,,,,7314.08,0
16344090,09:03:00,09:03:00,428,32,,,,7598.29,
16344090,09:05:28,09:05:28,7396,33,,,,8321.57,0
16344090,09:05:54,09:05:54,4381,34,,,,8442.36,0
16344090,09:06:26,09:06:26,4382,35,,,,8652.29,0
16344090,09:07:00,09:07:00,8669,36,,,,8852.51,
16344090,09:08:21,09:08:21,1242,37,,,,9040.4,0
16344090,09:09:46,09:09:46,1244,38,,,,9324.5,0
16344090,09:10:58,09:10:58,1245,39,,,,9551.19,0
16344090,09:12:10,09:12:10,1246,40,,,,9787.71,0
16344090,09:13:00,09:13:00,9833,41,,,,9921.39,
16344090,09:14:11,09:14:11,2658,42,,,,10574.05,0
16344090,09:14:33,09:14:33,2659,43,,,,10794.21,0
16344090,09:15:00,09:15:00,9868,44,,,,11076.73,
16344090,09:16:02,09:16:02,441,45,,,,11305.13,0
16344090,09:16:45,09:16:45,442,46,,,,11473.8,0
16344090,09:17:31,09:17:31,443,47,,,,11653.78,0
16344090,09:18:54,09:18:54,444,48,,,,11889.51,0
16344090,09:19:40,09:19:40,445,49,,,,12047.11,0
16344090,09:21:00,09:21:00,446,50,,,,12337.04,
16344090,09:21:32,09:21:32,447,51,,,,12497.31,0
16344090,09:22:27,09:22:27,7267,52,,,,12750.75,0
16344090,09:23:09,09:23:09,7268,53,,,,12969.99,0
16344090,09:23:33,09:23:33,7269,54,,,,13095.9,0
16344090,09:24:14,09:24:14,7271,55,,,,13349.62,0
16344090,09:24:45,09:24:45,453,56,,,,13525.04,0
16344090,09:26:00,09:26:00,455,57,,,,13851.65,
16344090,09:27:30,09:27:30,9896,58,,,,14304.3,0
16344090,09:28:00,09:28:00,5896,59,,,,14452.82,
16344090,09:28:42,09:28:42,5897,60,,,,14623.62,0
16344090,09:29:17,09:29:17,10148,61,,,,14800.49,0
16344090,09:29:58,09:29:58,5899,62,,,,14994.19,0
16344090,09:31:16,09:31:16,5900,63,,,,15298.13,0
16344090,09:34:19,09:34:19,990,64,,,,15838.7,0
16344090,09:35:00,09:35:00,10737,65,,1,,16065.04,
16408070,09:58:00,09:58:00,9833,1,,,1,0,
16408070,09:59:11,09:59:11,2658,2,,,,652.66,0
16408070,09:59:33,09:59:33,2659,3,,,,872.82,0
16408070,10:00:00,10:00:00,9868,4,,,,1155.34,
16408070,10:01:02,10:01:02,441,5,,,,1383.74,0
16408070,10:01:45,10:01:45,442,6,,,,1552.41,0
16408070,10:02:31,10:02:31,443,7,,,,1732.39,0
16408070,10:03:54,10:03:54,444,8,,,,1968.12,0
16408070,10:04:40,10:04:40,445,9,,,,2125.72,0
16408070,10:06:00,10:06:00,446,10,,,,2415.65,
16408070,10:06:39,10:06:39,447,11,,,,2575.92,0
16408070,10:07:45,10:07:45,7267,12,,,,2829.36,0
16408070,10:08:35,10:08:35,7268,13,,,,3048.6,0
16408070,10:09:03,10:09:03,7269,14,,,,3174.51,0
16408070,10:09:53,10:09:53,7271,15,,,,3428.23,0
16408070,10:10:30,10:10:30,453,16,,,,3603.65,0
16408070,10:12:00,10:12:00,455,17,,,,3930.26,
16408070,10:13:30,10:13:30,9896,18,,,,4382.91,0
16408070,10:14:00,10:14:00,5896,19,,,,4531.43,
16408070,10:14:42,10:14:42,5897,20,,,,4702.23,0
16408070,10:15:17,10:15:17,10148,21,,,,4879.1,0
16408070,10:15:58,10:15:58,5899,22,,,,5072.8,0
16408070,10:17:16,10:17:16,5900,23,,,,5376.74,0
16408070,10:20:19,10:20:19,990,24,,,,5917.31,0
16408070,10:21:00,10:21:00,10737,25,,1,,6143.65,
16518070,07:16:00,07:16:00,10017,1,,,1,0,
16518070,07:17:39,07:17:39,4339,2,,,,820.42,0
16518070,07:18:07,07:18:07,4340,3,,,,1017.88,0
16518070,07:18:41,07:18:41,4341,4,,,,1273.52,0
16518070,07:19:15,07:19:15,5425,5,,,,1495.35,0
16518070,07:20:00,07:20:00,8054,6,,,,1807.77,0
16518070,07:20:33,07:20:33,5874,7,,,,2029.55,0
16518070,07:21:30,07:21:30,5875,8,,,,2374.53,0
16518070,07:21:58,07:21:58,5876,9,,,,2547.31,0
16518070,07:22:20,07:22:20,5877,10,,,,2713.73,0
16518070,07:23:00,07:23:00,4455,11,,,,2951.22,
16518070,07:23:40,07:23:40,4456,12,,,,3292.46,0
16518070,07:23:57,07:23:57,4457,13,,,,3441.57,0
16518070,07:24:19,07:24:19,5879,14,,,,3646.59,0
16518070,07:24:40,07:24:40,5880,15,,,,3817.83,0
16518070,07:24:53,07:24:53,5881,16,,,,3922.66,0
16518070,07:25:10,07:25:10,5882,17,,,,4082.49,0
16518070,07:25:30,07:25:30,5883,18,,,,4242.67,0
16518070,07:25:44,07:25:44,5884,19,,,,4361.7,0
16518070,07:26:05,07:26:05,5886,20,,,,4592.42,0
16518070,07:26:25,07:26:25,5887,21,,,,4756.39,0
16518070,07:26:58,07:26:58,5888,22,,,,5138.03,0
16518070,07:27:30,07:27:30,5889,23,,,,5436.88,0
16518070,07:28:14,07:28:14,5890,24,,,,5783.75,0
16518070,07:28:31,07:28:31,5891,25,,,,5931.21,0
16518070,07:28:59,07:28:59,5892,26,,,,6168.06,0
16518070,07:29:28,07:29:28,5893,27,,,,6420.13,0
16518070,07:29:57,07:29:57,5894,28,,,,6678.31,0
16518070,07:30:26,07:30:26,5895,29,,,,6902.88,0
16518070,07:30:56,07:30:56,426,30,,,,7085.82,0
16518070,07:31:27,07:31:27,427,31,,,,7314.08,0
16518070,07:32:00,07:32:00,428,32,,,,7598.29,
16518070,07:33:51,07:33:51,7396,33,,,,8321.57,0
16518070,07:34:10,07:34:10,4381,34,,,,8442.36,0
16518070,07:34:34,07:34:34,4382,35,,,,8652.29,0
16518070,07:35:00,07:35:00,8669,36,,,,8852.51,
16518070,07:36:07,07:36:07,1242,37,,,,9040.4,0
16518070,07:37:18,07:37:18,1244,38,,,,9324.5,0
16518070,07:38:18,07:38:18,1245,39,,,,9551.19,0
16518070,07:39:18,07:39:18,1246,40,,,,9787.71,0
16518070,07:40:00,07:40:00,9833,41,,,,9921.39,
16518070,07:41:11,07:41:11,2658,42,,,,10574.05,0
16518070,07:41:33,07:41:33,2659,43,,,,10794.21,0
16518070,07:42:00,07:42:00,9868,44,,,,11076.73,
16518070,07:42:52,07:42:52,441,45,,,,11305.13,0
16518070,07:43:28,07:43:28,442,46,,,,11473.8,0
16518070,07:44:06,07:44:06,443,47,,,,11653.78,0
16518070,07:45:15,07:45:15,444,48,,,,11889.51,0
16518070,07:45:53,07:45:53,445,49,,,,12047.11,0
16518070,07:47:00,07:47:00,446,50,,,,12337.04,
16518070,07:47:26,07:47:26,447,51,,,,12497.31,0
16518070,07:48:10,07:48:10,7267,52,,,,12750.75,0
16518070,07:48:43,07:48:43,7268,53,,,,12969.99,0
16518070,07:49:02,07:49:02,7269,54,,,,13095.9,0
16518070,07:49:35,07:49:35,7271,55,,,,13349.62,0
16518070,07:50:00,07:50:00,453,56,,,,13525.04,0
16518070,07:51:00,07:51:00,455,57,,,,13851.65,
16518070,07:52:30,07:52:30,9896,58,,,,14304.3,0
16518070,07:53:00,07:53:00,5896,59,,,,14452.82,
16518070,07:53:36,07:53:36,5897,60,,,,14623.62,0
16518070,07:54:06,07:54:06,10148,61,,,,14800.49,0
16518070,07:54:41,07:54:41,5899,62,,,,14994.19,0
16518070,07:55:48,07:55:48,5900,63,,,,15298.13,0
16518070,07:58:25,07:58:25,990,64,,,,15838.7,0
16518070,07:59:00,07:59:00,10737,65,,1,,16065.04,
16519090,06:46:00,06:46:00,10017,1,,,1,0,
16519090,06:47:39,06:47:39,4339,2,,,,820.42,0
16519090,06:48:07,06:48:07,4340,3,,,,1017.88,0
16519090,06:48:41,06:48:41,4341,4,,,,1273.52,0
16519090,06:49:15,06:49:15,5425,5,,,,1495.35,0
16519090,06:50:00,06:50:00,8054,6,,,,1807.77,0
16519090,06:50:33,06:50:33,5874,7,,,,2029.55,0
16519090,06:51:30,06:51:30,5875,8,,,,2374.53,0
16519090,06:51:58,06:51:58,5876,9,,,,2547.31,0
16519090,06:52:20,06:52:20,5877,10,,,,2713.73,0
16519090,06:53:00,06:53:00,4455,11,,,,2951.22,
16519090,06:53:40,06:53:40,4456,12,,,,3292.46,0
16519090,06:53:57,06:53:57,4457,13,,,,3441.57,0
16519090,06:54:19,06:54:19,5879,14,,,,3646.59,0
16519090,06:54:40,06:54:40,5880,15,,,,3817.83,0
16519090,06:54:53,06:54:53,5881,16,,,,3922.66,0
16519090,06:55:10,06:55:10,5882,17,,,,4082.49,0
16519090,06:55:30,06:55:30,5883,18,,,,4242.67,0
16519090,06:55:44,06:55:44,5884,19,,,,4361.7,0
16519090,06:56:05,06:56:05,5886,20,,,,4592.42,0
16519090,06:56:25,06:56:25,5887,21,,,,4756.39,0
16519090,06:56:58,06:56:58,5888,22,,,,5138.03,0
16519090,06:57:30,06:57:30,5889,23,,,,5436.88,0
16519090,06:58:14,06:58:14,5890,24,,,,5783.75,0
16519090,06:58:31,06:58:31,5891,25,,,,5931.21,0
16519090,06:58:59,06:58:59,5892,26,,,,6168.06,0
16519090,06:59:28,06:59:28,5893,27,,,,6420.13,0
16519090,06:59:57,06:59:57,5894,28,,,,6678.31,0
16519090,07:00:26,07:00:26,5895,29,,,,6902.88,0
16519090,07:00:56,07:00:56,426,30,,,,7085.82,0
16519090,07:01:27,07:01:27,427,31,,,,7314.08,0
16519090,07:02:00,07:02:00,428,32,,,,7598.29,
16519090,07:03:51,07:03:51,7396,33,,,,8321.57,0
16519090,07:04:10,07:04:10,4381,34,,,,8442.36,0
16519090,07:04:34,07:04:34,4382,35,,,,8652.29,0
16519090,07:05:00,07:05:00,8669,36,,,,8852.51,
16519090,07:06:07,07:06:07,1242,37,,,,9040.4,0
16519090,07:07:18,07:07:18,1244,38,,,,9324.5,0
16519090,07:08:18,07:08:18,1245,39,,,,9551.19,0
16519090,07:09:18,07:09:18,1246,40,,,,9787.71,0
16519090,07:10:00,07:10:00,9833,41,,,,9921.39,
16519090,07:11:11,07:11:11,2658,42,,,,10574.05,0
16519090,07:11:33,07:11:33,2659,43,,,,10794.21,0
16519090,07:12:00,07:12:00,9868,44,,,,11076.73,
16519090,07:12:52,07:12:52,441,45,,,,11305.13,0
16519090,07:13:28,07:13:28,442,46,,,,11473.8,0
16519090,07:14:06,07:14:06,443,47,,,,11653.78,0
16519090,07:15:15,07:15:15,444,48,,,,11889.51,0
16519090,07:15:53,07:15:53,445,49,,,,12047.11,0
16519090,07:17:00,07:17:00,446,50,,,,12337.04,
16519090,07:17:26,07:17:26,447,51,,,,12497.31,0
16519090,07:18:10,07:18:10,7267,52,,,,12750.75,0
16519090,07:18:43,07:18:43,7268,53,,,,12969.99,0
16519090,07:19:02,07:19:02,7269,54,,,,13095.9,0
16519090,07:19:35,07:19:35,7271,55,,,,13349.62,0
16519090,07:20:00,07:20:00,453,56,,,,13525.04,0
16519090,07:21:00,07:21:00,455,57,,,,13851.65,
16519090,07:22:30,07:22:30,9896,58,,,,14304.3,0
16519090,07:23:00,07:23:00,5896,59,,,,14452.82,
16519090,07:23:36,07:23:36,5897,60,,,,14623.62,0
16519090,07:24:06,07:24:06,10148,61,,,,14800.49,0
16519090,07:24:41,07:24:41,5899,62,,,,14994.19,0
16519090,07:25:48,07:25:48,5900,63,,,,15298.13,0
16519090,07:28:25,07:28:25,990,64,,,,15838.7,0
16519090,07:29:00,07:29:00,10737,65,,1,,16065.04,
1663020,17:41:00,17:41:00,10017,1,,,1,0,
1663020,17:44:04,17:44:04,4339,2,,,,820.42,0
1663020,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663020,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663020,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663020,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663020,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663020,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663020,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663020,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663020,17:54:00,17:54:00,4455,11,,,,2951.22,
1663020,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663020,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663020,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663020,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663020,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663020,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663020,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663020,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663020,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663020,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663020,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663020,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663020,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663020,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663020,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663020,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663020,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663020,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663020,18:03:42,18:03:42,426,30,,,,7085.82,0
1663020,18:04:19,18:04:19,427,31,,,,7314.08,0
1663020,18:05:00,18:05:00,428,32,,,,7598.29,
1663020,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663020,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663020,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663020,18:09:00,18:09:00,8669,36,,,,8852.51,
1663020,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663020,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663020,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663020,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663020,18:15:00,18:15:00,9833,41,,,,9921.39,
1663020,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663020,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663020,18:22:00,18:22:00,9868,44,,,,11076.73,
1663020,18:23:23,18:23:23,441,45,,,,11305.13,0
1663020,18:24:20,18:24:20,442,46,,,,11473.8,0
1663020,18:25:22,18:25:22,443,47,,,,11653.78,0
1663020,18:27:12,18:27:12,444,48,,,,11889.51,0
1663020,18:28:14,18:28:14,445,49,,,,12047.11,0
1663020,18:30:00,18:30:00,446,50,,,,12337.04,
1663020,18:30:45,18:30:45,447,51,,,,12497.31,0
1663020,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663020,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663020,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663020,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663020,18:35:15,18:35:15,453,56,,,,13525.04,0
1663020,18:37:00,18:37:00,455,57,,,,13851.65,
1663020,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663020,18:40:00,18:40:00,5896,59,,,,14452.82,
1663020,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663020,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663020,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663020,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663020,18:49:02,18:49:02,990,64,,,,15838.7,0
1663020,18:50:00,18:50:00,10737,65,,1,,16065.04,
1663030,17:41:00,17:41:00,10017,1,,,1,0,
1663030,17:44:04,17:44:04,4339,2,,,,820.42,0
1663030,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663030,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663030,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663030,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663030,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663030,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663030,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663030,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663030,17:54:00,17:54:00,4455,11,,,,2951.22,
1663030,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663030,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663030,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663030,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663030,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663030,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663030,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663030,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663030,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663030,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663030,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663030,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663030,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663030,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663030,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663030,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663030,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663030,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663030,18:03:42,18:03:42,426,30,,,,7085.82,0
1663030,18:04:19,18:04:19,427,31,,,,7314.08,0
1663030,18:05:00,18:05:00,428,32,,,,7598.29,
1663030,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663030,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663030,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663030,18:09:00,18:09:00,8669,36,,,,8852.51,
1663030,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663030,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663030,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663030,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663030,18:15:00,18:15:00,9833,41,,,,9921.39,
1663030,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663030,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663030,18:22:00,18:22:00,9868,44,,,,11076.73,
1663030,18:23:23,18:23:23,441,45,,,,11305.13,0
1663030,18:24:20,18:24:20,442,46,,,,11473.8,0
1663030,18:25:22,18:25:22,443,47,,,,11653.78,0
1663030,18:27:12,18:27:12,444,48,,,,11889.51,0
1663030,18:28:14,18:28:14,445,49,,,,12047.11,0
1663030,18:30:00,18:30:00,446,50,,,,12337.04,
1663030,18:30:45,18:30:45,447,51,,,,12497.31,0
1663030,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663030,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663030,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663030,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663030,18:35:15,18:35:15,453,56,,,,13525.04,0
1663030,18:37:00,18:37:00,455,57,,,,13851.65,
1663030,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663030,18:40:00,18:40:00,5896,59,,,,14452.82,
1663030,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663030,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663030,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663030,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663030,18:49:02,18:49:02,990,64,,,,15838.7,0
1663030,18:50:00,18:50:00,10737,65,,1,,16065.04,
1663040,17:41:00,17:41:00,10017,1,,,1,0,
1663040,17:44:04,17:44:04,4339,2,,,,820.42,0
1663040,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663040,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663040,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663040,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663040,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663040,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663040,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663040,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663040,17:54:00,17:54:00,4455,11,,,,2951.22,
1663040,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663040,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663040,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663040,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663040,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663040,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663040,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663040,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663040,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663040,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663040,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663040,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663040,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663040,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663040,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663040,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663040,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663040,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663040,18:03:42,18:03:42,426,30,,,,7085.82,0
1663040,18:04:19,18:04:19,427,31,,,,7314.08,0
1663040,18:05:00,18:05:00,428,32,,,,7598.29,
1663040,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663040,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663040,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663040,18:09:00,18:09:00,8669,36,,,,8852.51,
1663040,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663040,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663040,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663040,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663040,18:15:00,18:15:00,9833,41,,,,9921.39,
1663040,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663040,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663040,18:22:00,18:22:00,9868,44,,,,11076.73,
1663040,18:23:23,18:23:23,441,45,,,,11305.13,0
1663040,18:24:20,18:24:20,442,46,,,,11473.8,0
1663040,18:25:22,18:25:22,443,47,,,,11653.78,0
1663040,18:27:12,18:27:12,444,48,,,,11889.51,0
1663040,18:28:14,18:28:14,445,49,,,,12047.11,0
1663040,18:30:00,18:30:00,446,50,,,,12337.04,
1663040,18:30:45,18:30:45,447,51,,,,12497.31,0
1663040,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663040,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663040,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663040,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663040,18:35:15,18:35:15,453,56,,,,13525.04,0
1663040,18:37:00,18:37:00,455,57,,,,13851.65,
1663040,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663040,18:40:00,18:40:00,5896,59,,,,14452.82,
1663040,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663040,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663040,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663040,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663040,18:49:02,18:49:02,990,64,,,,15838.7,0
1663040,18:50:00,18:50:00,10737,65,,1,,16065.04,
1663050,17:41:00,17:41:00,10017,1,,,1,0,
1663050,17:44:04,17:44:04,4339,2,,,,820.42,0
1663050,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663050,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663050,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663050,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663050,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663050,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663050,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663050,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663050,17:54:00,17:54:00,4455,11,,,,2951.22,
1663050,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663050,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663050,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663050,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663050,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663050,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663050,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663050,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663050,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663050,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663050,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663050,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663050,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663050,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663050,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663050,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663050,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663050,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663050,18:03:42,18:03:42,426,30,,,,7085.82,0
1663050,18:04:19,18:04:19,427,31,,,,7314.08,0
1663050,18:05:00,18:05:00,428,32,,,,7598.29,
1663050,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663050,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663050,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663050,18:09:00,18:09:00,8669,36,,,,8852.51,
1663050,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663050,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663050,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663050,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663050,18:15:00,18:15:00,9833,41,,,,9921.39,
1663050,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663050,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663050,18:22:00,18:22:00,9868,44,,,,11076.73,
1663050,18:23:23,18:23:23,441,45,,,,11305.13,0
1663050,18:24:20,18:24:20,442,46,,,,11473.8,0
1663050,18:25:22,18:25:22,443,47,,,,11653.78,0
1663050,18:27:12,18:27:12,444,48,,,,11889.51,0
1663050,18:28:14,18:28:14,445,49,,,,12047.11,0
1663050,18:30:00,18:30:00,446,50,,,,12337.04,
1663050,18:30:45,18:30:45,447,51,,,,12497.31,0
1663050,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663050,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663050,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663050,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663050,18:35:15,18:35:15,453,56,,,,13525.04,0
1663050,18:37:00,18:37:00,455,57,,,,13851.65,
1663050,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663050,18:40:00,18:40:00,5896,59,,,,14452.82,
1663050,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663050,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663050,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663050,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663050,18:49:02,18:49:02,990,64,,,,15838.7,0
1663050,18:50:00,18:50:00,10737,65,,1,,16065.04,
1663060,17:41:00,17:41:00,10017,1,,,1,0,
1663060,17:44:04,17:44:04,4339,2,,,,820.42,0
1663060,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663060,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663060,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663060,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663060,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663060,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663060,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663060,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663060,17:54:00,17:54:00,4455,11,,,,2951.22,
1663060,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663060,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663060,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663060,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663060,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663060,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663060,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663060,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663060,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663060,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663060,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663060,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663060,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663060,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663060,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663060,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663060,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663060,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663060,18:03:42,18:03:42,426,30,,,,7085.82,0
1663060,18:04:19,18:04:19,427,31,,,,7314.08,0
1663060,18:05:00,18:05:00,428,32,,,,7598.29,
1663060,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663060,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663060,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663060,18:09:00,18:09:00,8669,36,,,,8852.51,
1663060,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663060,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663060,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663060,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663060,18:15:00,18:15:00,9833,41,,,,9921.39,
1663060,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663060,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663060,18:22:00,18:22:00,9868,44,,,,11076.73,
1663060,18:23:23,18:23:23,441,45,,,,11305.13,0
1663060,18:24:20,18:24:20,442,46,,,,11473.8,0
1663060,18:25:22,18:25:22,443,47,,,,11653.78,0
1663060,18:27:12,18:27:12,444,48,,,,11889.51,0
1663060,18:28:14,18:28:14,445,49,,,,12047.11,0
1663060,18:30:00,18:30:00,446,50,,,,12337.04,
1663060,18:30:45,18:30:45,447,51,,,,12497.31,0
1663060,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663060,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663060,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663060,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663060,18:35:15,18:35:15,453,56,,,,13525.04,0
1663060,18:37:00,18:37:00,455,57,,,,13851.65,
1663060,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663060,18:40:00,18:40:00,5896,59,,,,14452.82,
1663060,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663060,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663060,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663060,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663060,18:49:02,18:49:02,990,64,,,,15838.7,0
1663060,18:50:00,18:50:00,10737,65,,1,,16065.04,
1663100,17:41:00,17:41:00,10017,1,,,1,0,
1663100,17:44:04,17:44:04,4339,2,,,,820.42,0
1663100,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663100,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663100,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663100,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663100,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663100,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663100,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663100,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663100,17:54:00,17:54:00,4455,11,,,,2951.22,
1663100,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663100,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663100,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663100,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663100,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663100,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663100,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663100,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663100,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663100,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663100,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663100,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663100,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663100,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663100,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663100,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663100,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663100,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663100,18:03:42,18:03:42,426,30,,,,7085.82,0
1663100,18:04:19,18:04:19,427,31,,,,7314.08,0
1663100,18:05:00,18:05:00,428,32,,,,7598.29,
1663100,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663100,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663100,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663100,18:09:00,18:09:00,8669,36,,,,8852.51,
1663100,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663100,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663100,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663100,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663100,18:15:00,18:15:00,9833,41,,,,9921.39,
1663100,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663100,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663100,18:22:00,18:22:00,9868,44,,,,11076.73,
1663100,18:23:23,18:23:23,441,45,,,,11305.13,0
1663100,18:24:20,18:24:20,442,46,,,,11473.8,0
1663100,18:25:22,18:25:22,443,47,,,,11653.78,0
1663100,18:27:12,18:27:12,444,48,,,,11889.51,0
1663100,18:28:14,18:28:14,445,49,,,,12047.11,0
1663100,18:30:00,18:30:00,446,50,,,,12337.04,
1663100,18:30:45,18:30:45,447,51,,,,12497.31,0
1663100,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663100,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663100,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663100,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663100,18:35:15,18:35:15,453,56,,,,13525.04,0
1663100,18:37:00,18:37:00,455,57,,,,13851.65,
1663100,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663100,18:40:00,18:40:00,5896,59,,,,14452.82,
1663100,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663100,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663100,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663100,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663100,18:49:02,18:49:02,990,64,,,,15838.7,0
1663100,18:50:00,18:50:00,10737,65,,1,,16065.04,
1663110,17:41:00,17:41:00,10017,1,,,1,0,
1663110,17:44:04,17:44:04,4339,2,,,,820.42,0
1663110,17:44:56,17:44:56,4340,3,,,,1017.88,0
1663110,17:45:59,17:45:59,4341,4,,,,1273.52,0
1663110,17:47:02,17:47:02,5425,5,,,,1495.35,0
1663110,17:48:25,17:48:25,8054,6,,,,1807.77,0
1663110,17:49:28,17:49:28,5874,7,,,,2029.55,0
1663110,17:51:12,17:51:12,5875,8,,,,2374.53,0
1663110,17:52:05,17:52:05,5876,9,,,,2547.31,0
1663110,17:52:46,17:52:46,5877,10,,,,2713.73,0
1663110,17:54:00,17:54:00,4455,11,,,,2951.22,
1663110,17:54:49,17:54:49,4456,12,,,,3292.46,0
1663110,17:55:10,17:55:10,4457,13,,,,3441.57,0
1663110,17:55:36,17:55:36,5879,14,,,,3646.59,0
1663110,17:56:02,17:56:02,5880,15,,,,3817.83,0
1663110,17:56:18,17:56:18,5881,16,,,,3922.66,0
1663110,17:56:39,17:56:39,5882,17,,,,4082.49,0
1663110,17:57:03,17:57:03,5883,18,,,,4242.67,0
1663110,17:57:21,17:57:21,5884,19,,,,4361.7,0
1663110,17:57:46,17:57:46,5886,20,,,,4592.42,0
1663110,17:58:11,17:58:11,5887,21,,,,4756.39,0
1663110,17:58:51,17:58:51,5888,22,,,,5138.03,0
1663110,17:59:30,17:59:30,5889,23,,,,5436.88,0
1663110,18:00:24,18:00:24,5890,24,,,,5783.75,0
1663110,18:00:45,18:00:45,5891,25,,,,5931.21,0
1663110,18:01:19,18:01:19,5892,26,,,,6168.06,0
1663110,18:01:54,18:01:54,5893,27,,,,6420.13,0
1663110,18:02:30,18:02:30,5894,28,,,,6678.31,0
1663110,18:03:05,18:03:05,5895,29,,,,6902.88,0
1663110,18:03:42,18:03:42,426,30,,,,7085.82,0
1663110,18:04:19,18:04:19,427,31,,,,7314.08,0
1663110,18:05:00,18:05:00,428,32,,,,7598.29,
1663110,18:07:28,18:07:28,7396,33,,,,8321.57,0
1663110,18:07:54,18:07:54,4381,34,,,,8442.36,0
1663110,18:08:26,18:08:26,4382,35,,,,8652.29,0
1663110,18:09:00,18:09:00,8669,36,,,,8852.51,
1663110,18:10:21,18:10:21,1242,37,,,,9040.4,0
1663110,18:11:46,18:11:46,1244,38,,,,9324.5,0
1663110,18:12:58,18:12:58,1245,39,,,,9551.19,0
1663110,18:14:10,18:14:10,1246,40,,,,9787.71,0
1663110,18:15:00,18:15:00,9833,41,,,,9921.39,
1663110,18:19:09,18:19:09,2658,42,,,,10574.05,0
1663110,18:20:28,18:20:28,2659,43,,,,10794.21,0
1663110,18:22:00,18:22:00,9868,44,,,,11076.73,
1663110,18:23:23,18:23:23,441,45,,,,11305.13,0
1663110,18:24:20,18:24:20,442,46,,,,11473.8,0
1663110,18:25:22,18:25:22,443,47,,,,11653.78,0
1663110,18:27:12,18:27:12,444,48,,,,11889.51,0
1663110,18:28:14,18:28:14,445,49,,,,12047.11,0
1663110,18:30:00,18:30:00,446,50,,,,12337.04,
1663110,18:30:45,18:30:45,447,51,,,,12497.31,0
1663110,18:32:02,18:32:02,7267,52,,,,12750.75,0
1663110,18:33:00,18:33:00,7268,53,,,,12969.99,0
1663110,18:33:34,18:33:34,7269,54,,,,13095.9,0
1663110,18:34:32,18:34:32,7271,55,,,,13349.62,0
1663110,18:35:15,18:35:15,453,56,,,,13525.04,0
1663110,18:37:00,18:37:00,455,57,,,,13851.65,
1663110,18:39:15,18:39:15,9896,58,,,,14304.3,0
1663110,18:40:00,18:40:00,5896,59,,,,14452.82,
1663110,18:41:01,18:41:01,5897,60,,,,14623.62,0
1663110,18:41:51,18:41:51,10148,61,,,,14800.49,0
1663110,18:42:48,18:42:48,5899,62,,,,14994.19,0
1663110,18:44:40,18:44:40,5900,63,,,,15298.13,0
1663110,18:49:02,18:49:02,990,64,,,,15838.7,0
1663110,18:50:00,18:50:00,10737,65,,1,,16065.04,
1667090,16:05:00,16:05:00,10017,1,,,1,0,
1667090,16:07:07,16:07:07,4339,2,,,,820.42,0
1667090,16:07:43,16:07:43,4340,3,,,,1017.88,0
1667090,16:08:27,16:08:27,4341,4,,,,1273.52,0
1667090,16:09:10,16:09:10,5425,5,,,,1495.35,0
1667090,16:10:08,16:10:08,8054,6,,,,1807.77,0
1667090,16:10:51,16:10:51,5874,7,,,,2029.55,0
1667090,16:12:04,16:12:04,5875,8,,,,2374.53,0
1667090,16:12:40,16:12:40,5876,9,,,,2547.31,0
1667090,16:13:09,16:13:09,5877,10,,,,2713.73,0
1667090,16:14:00,16:14:00,4455,11,,,,2951.22,
1667090,16:14:49,16:14:49,4456,12,,,,3292.46,0
1667090,16:15:10,16:15:10,4457,13,,,,3441.57,0
1667090,16:15:36,16:15:36,5879,14,,,,3646.59,0
1667090,16:16:02,16:16:02,5880,15,,,,3817.83,0
1667090,16:16:18,16:16:18,5881,16,,,,3922.66,0
1667090,16:16:39,16:16:39,5882,17,,,,4082.49,0
1667090,16:17:03,16:17:03,5883,18,,,,4242.67,0
1667090,16:17:21,16:17:21,5884,19,,,,4361.7,0
1667090,16:17:46,16:17:46,5886,20,,,,4592.42,0
1667090,16:18:11,16:18:11,5887,21,,,,4756.39,0
1667090,16:18:51,16:18:51,5888,22,,,,5138.03,0
1667090,16:19:30,16:19:30,5889,23,,,,5436.88,0
1667090,16:20:24,16:20:24,5890,24,,,,5783.75,0
1667090,16:20:45,16:20:45,5891,25,,,,5931.21,0
1667090,16:21:19,16:21:19,5892,26,,,,6168.06,0
1667090,16:21:54,16:21:54,5893,27,,,,6420.13,0
1667090,16:22:30,16:22:30,5894,28,,,,6678.31,0
1667090,16:23:05,16:23:05,5895,29,,,,6902.88,0
1667090,16:23:42,16:23:42,426,30,,,,7085.82,0
1667090,16:24:19,16:24:19,427,31,,,,7314.08,0
1667090,16:25:00,16:25:00,428,32,,,,7598.29,
1667090,16:27:28,16:27:28,7396,33,,,,8321.57,0
1667090,16:27:54,16:27:54,4381,34,,,,8442.36,0
1667090,16:28:26,16:28:26,4382,35,,,,8652.29,0
1667090,16:29:00,16:29:00,8669,36,,,,8852.51,
1667090,16:30:34,16:30:34,1242,37,,,,9040.4,0
1667090,16:32:14,16:32:14,1244,38,,,,9324.5,0
1667090,16:33:38,16:33:38,1245,39,,,,9551.19,0
1667090,16:35:02,16:35:02,1246,40,,,,9787.71,0
1667090,16:36:00,16:36:00,9833,41,,,,9921.39,
1667090,16:37:46,16:37:46,2658,42,,,,10574.05,0
1667090,16:38:20,16:38:20,2659,43,,,,10794.21,0
1667090,16:39:00,16:39:00,9868,44,,,,11076.73,
1667090,16:40:13,16:40:13,441,45,,,,11305.13,0
1667090,16:41:03,16:41:03,442,46,,,,11473.8,0
1667090,16:41:57,16:41:57,443,47,,,,11653.78,0
1667090,16:43:33,16:43:33,444,48,,,,11889.51,0
1667090,16:44:27,16:44:27,445,49,,,,12047.11,0
1667090,16:46:00,16:46:00,446,50,,,,12337.04,
1667090,16:46:45,16:46:45,447,51,,,,12497.31,0
1667090,16:48:02,16:48:02,7267,52,,,,12750.75,0
1667090,16:49:00,16:49:00,7268,53,,,,12969.99,0
1667090,16:49:34,16:49:34,7269,54,,,,13095.9,0
1667090,16:50:32,16:50:32,7271,55,,,,13349.62,0
1667090,16:51:15,16:51:15,453,56,,,,13525.04,0
1667090,16:53:00,16:53:00,455,57,,,,13851.65,
1667090,16:54:30,16:54:30,9896,58,,,,14304.3,0
1667090,16:55:00,16:55:00,5896,59,,,,14452.82,
1667090,16:55:42,16:55:42,5897,60,,,,14623.62,0
1667090,16:56:17,16:56:17,10148,61,,,,14800.49,0
1667090,16:56:58,16:56:58,5899,62,,,,14994.19,0
1667090,16:58:16,16:58:16,5900,63,,,,15298.13,0
1667090,17:01:19,17:01:19,990,64,,,,15838.7,0
1667090,17:02:00,17:02:00,10737,65,,1,,16065.04,
16805020,09:19:00,09:19:00,10017,1,,,1,0,
16805020,09:21:21,09:21:21,4339,2,,,,820.42,0
16805020,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805020,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805020,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805020,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805020,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805020,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805020,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805020,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805020,09:29:00,09:29:00,4455,11,,,,2951.22,
16805020,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805020,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805020,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805020,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805020,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805020,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805020,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805020,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805020,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805020,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805020,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805020,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805020,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805020,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805020,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805020,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805020,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805020,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805020,09:37:49,09:37:49,426,30,,,,7085.82,0
16805020,09:38:23,09:38:23,427,31,,,,7314.08,0
16805020,09:39:00,09:39:00,428,32,,,,7598.29,
16805020,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805020,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805020,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805020,09:43:00,09:43:00,8669,36,,,,8852.51,
16805020,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805020,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805020,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805020,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805020,09:49:00,09:49:00,9833,41,,,,9921.39,
16805020,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805020,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805020,09:55:00,09:55:00,9868,44,,,,11076.73,
16805020,09:56:13,09:56:13,441,45,,,,11305.13,0
16805020,09:57:03,09:57:03,442,46,,,,11473.8,0
16805020,09:57:57,09:57:57,443,47,,,,11653.78,0
16805020,09:59:33,09:59:33,444,48,,,,11889.51,0
16805020,10:00:27,10:00:27,445,49,,,,12047.11,0
16805020,10:02:00,10:02:00,446,50,,,,12337.04,
16805020,10:02:45,10:02:45,447,51,,,,12497.31,0
16805020,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805020,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805020,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805020,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805020,10:07:15,10:07:15,453,56,,,,13525.04,0
16805020,10:09:00,10:09:00,455,57,,,,13851.65,
16805020,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805020,10:12:00,10:12:00,5896,59,,,,14452.82,
16805020,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805020,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805020,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805020,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805020,10:20:08,10:20:08,990,64,,,,15838.7,0
16805020,10:21:00,10:21:00,10737,65,,1,,16065.04,
16805030,09:19:00,09:19:00,10017,1,,,1,0,
16805030,09:21:21,09:21:21,4339,2,,,,820.42,0
16805030,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805030,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805030,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805030,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805030,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805030,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805030,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805030,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805030,09:29:00,09:29:00,4455,11,,,,2951.22,
16805030,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805030,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805030,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805030,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805030,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805030,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805030,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805030,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805030,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805030,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805030,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805030,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805030,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805030,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805030,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805030,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805030,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805030,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805030,09:37:49,09:37:49,426,30,,,,7085.82,0
16805030,09:38:23,09:38:23,427,31,,,,7314.08,0
16805030,09:39:00,09:39:00,428,32,,,,7598.29,
16805030,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805030,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805030,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805030,09:43:00,09:43:00,8669,36,,,,8852.51,
16805030,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805030,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805030,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805030,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805030,09:49:00,09:49:00,9833,41,,,,9921.39,
16805030,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805030,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805030,09:55:00,09:55:00,9868,44,,,,11076.73,
16805030,09:56:13,09:56:13,441,45,,,,11305.13,0
16805030,09:57:03,09:57:03,442,46,,,,11473.8,0
16805030,09:57:57,09:57:57,443,47,,,,11653.78,0
16805030,09:59:33,09:59:33,444,48,,,,11889.51,0
16805030,10:00:27,10:00:27,445,49,,,,12047.11,0
16805030,10:02:00,10:02:00,446,50,,,,12337.04,
16805030,10:02:45,10:02:45,447,51,,,,12497.31,0
16805030,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805030,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805030,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805030,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805030,10:07:15,10:07:15,453,56,,,,13525.04,0
16805030,10:09:00,10:09:00,455,57,,,,13851.65,
16805030,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805030,10:12:00,10:12:00,5896,59,,,,14452.82,
16805030,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805030,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805030,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805030,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805030,10:20:08,10:20:08,990,64,,,,15838.7,0
16805030,10:21:00,10:21:00,10737,65,,1,,16065.04,
16805040,09:19:00,09:19:00,10017,1,,,1,0,
16805040,09:21:21,09:21:21,4339,2,,,,820.42,0
16805040,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805040,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805040,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805040,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805040,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805040,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805040,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805040,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805040,09:29:00,09:29:00,4455,11,,,,2951.22,
16805040,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805040,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805040,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805040,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805040,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805040,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805040,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805040,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805040,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805040,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805040,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805040,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805040,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805040,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805040,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805040,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805040,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805040,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805040,09:37:49,09:37:49,426,30,,,,7085.82,0
16805040,09:38:23,09:38:23,427,31,,,,7314.08,0
16805040,09:39:00,09:39:00,428,32,,,,7598.29,
16805040,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805040,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805040,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805040,09:43:00,09:43:00,8669,36,,,,8852.51,
16805040,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805040,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805040,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805040,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805040,09:49:00,09:49:00,9833,41,,,,9921.39,
16805040,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805040,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805040,09:55:00,09:55:00,9868,44,,,,11076.73,
16805040,09:56:13,09:56:13,441,45,,,,11305.13,0
16805040,09:57:03,09:57:03,442,46,,,,11473.8,0
16805040,09:57:57,09:57:57,443,47,,,,11653.78,0
16805040,09:59:33,09:59:33,444,48,,,,11889.51,0
16805040,10:00:27,10:00:27,445,49,,,,12047.11,0
16805040,10:02:00,10:02:00,446,50,,,,12337.04,
16805040,10:02:45,10:02:45,447,51,,,,12497.31,0
16805040,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805040,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805040,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805040,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805040,10:07:15,10:07:15,453,56,,,,13525.04,0
16805040,10:09:00,10:09:00,455,57,,,,13851.65,
16805040,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805040,10:12:00,10:12:00,5896,59,,,,14452.82,
16805040,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805040,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805040,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805040,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805040,10:20:08,10:20:08,990,64,,,,15838.7,0
16805040,10:21:00,10:21:00,10737,65,,1,,16065.04,
16805050,09:19:00,09:19:00,10017,1,,,1,0,
16805050,09:21:21,09:21:21,4339,2,,,,820.42,0
16805050,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805050,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805050,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805050,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805050,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805050,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805050,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805050,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805050,09:29:00,09:29:00,4455,11,,,,2951.22,
16805050,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805050,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805050,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805050,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805050,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805050,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805050,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805050,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805050,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805050,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805050,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805050,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805050,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805050,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805050,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805050,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805050,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805050,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805050,09:37:49,09:37:49,426,30,,,,7085.82,0
16805050,09:38:23,09:38:23,427,31,,,,7314.08,0
16805050,09:39:00,09:39:00,428,32,,,,7598.29,
16805050,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805050,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805050,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805050,09:43:00,09:43:00,8669,36,,,,8852.51,
16805050,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805050,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805050,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805050,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805050,09:49:00,09:49:00,9833,41,,,,9921.39,
16805050,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805050,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805050,09:55:00,09:55:00,9868,44,,,,11076.73,
16805050,09:56:13,09:56:13,441,45,,,,11305.13,0
16805050,09:57:03,09:57:03,442,46,,,,11473.8,0
16805050,09:57:57,09:57:57,443,47,,,,11653.78,0
16805050,09:59:33,09:59:33,444,48,,,,11889.51,0
16805050,10:00:27,10:00:27,445,49,,,,12047.11,0
16805050,10:02:00,10:02:00,446,50,,,,12337.04,
16805050,10:02:45,10:02:45,447,51,,,,12497.31,0
16805050,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805050,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805050,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805050,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805050,10:07:15,10:07:15,453,56,,,,13525.04,0
16805050,10:09:00,10:09:00,455,57,,,,13851.65,
16805050,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805050,10:12:00,10:12:00,5896,59,,,,14452.82,
16805050,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805050,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805050,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805050,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805050,10:20:08,10:20:08,990,64,,,,15838.7,0
16805050,10:21:00,10:21:00,10737,65,,1,,16065.04,
16805060,09:19:00,09:19:00,10017,1,,,1,0,
16805060,09:21:21,09:21:21,4339,2,,,,820.42,0
16805060,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805060,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805060,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805060,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805060,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805060,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805060,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805060,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805060,09:29:00,09:29:00,4455,11,,,,2951.22,
16805060,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805060,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805060,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805060,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805060,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805060,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805060,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805060,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805060,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805060,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805060,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805060,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805060,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805060,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805060,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805060,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805060,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805060,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805060,09:37:49,09:37:49,426,30,,,,7085.82,0
16805060,09:38:23,09:38:23,427,31,,,,7314.08,0
16805060,09:39:00,09:39:00,428,32,,,,7598.29,
16805060,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805060,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805060,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805060,09:43:00,09:43:00,8669,36,,,,8852.51,
16805060,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805060,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805060,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805060,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805060,09:49:00,09:49:00,9833,41,,,,9921.39,
16805060,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805060,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805060,09:55:00,09:55:00,9868,44,,,,11076.73,
16805060,09:56:13,09:56:13,441,45,,,,11305.13,0
16805060,09:57:03,09:57:03,442,46,,,,11473.8,0
16805060,09:57:57,09:57:57,443,47,,,,11653.78,0
16805060,09:59:33,09:59:33,444,48,,,,11889.51,0
16805060,10:00:27,10:00:27,445,49,,,,12047.11,0
16805060,10:02:00,10:02:00,446,50,,,,12337.04,
16805060,10:02:45,10:02:45,447,51,,,,12497.31,0
16805060,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805060,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805060,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805060,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805060,10:07:15,10:07:15,453,56,,,,13525.04,0
16805060,10:09:00,10:09:00,455,57,,,,13851.65,
16805060,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805060,10:12:00,10:12:00,5896,59,,,,14452.82,
16805060,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805060,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805060,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805060,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805060,10:20:08,10:20:08,990,64,,,,15838.7,0
16805060,10:21:00,10:21:00,10737,65,,1,,16065.04,
16805100,09:19:00,09:19:00,10017,1,,,1,0,
16805100,09:21:21,09:21:21,4339,2,,,,820.42,0
16805100,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805100,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805100,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805100,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805100,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805100,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805100,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805100,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805100,09:29:00,09:29:00,4455,11,,,,2951.22,
16805100,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805100,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805100,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805100,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805100,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805100,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805100,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805100,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805100,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805100,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805100,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805100,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805100,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805100,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805100,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805100,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805100,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805100,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805100,09:37:49,09:37:49,426,30,,,,7085.82,0
16805100,09:38:23,09:38:23,427,31,,,,7314.08,0
16805100,09:39:00,09:39:00,428,32,,,,7598.29,
16805100,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805100,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805100,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805100,09:43:00,09:43:00,8669,36,,,,8852.51,
16805100,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805100,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805100,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805100,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805100,09:49:00,09:49:00,9833,41,,,,9921.39,
16805100,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805100,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805100,09:55:00,09:55:00,9868,44,,,,11076.73,
16805100,09:56:13,09:56:13,441,45,,,,11305.13,0
16805100,09:57:03,09:57:03,442,46,,,,11473.8,0
16805100,09:57:57,09:57:57,443,47,,,,11653.78,0
16805100,09:59:33,09:59:33,444,48,,,,11889.51,0
16805100,10:00:27,10:00:27,445,49,,,,12047.11,0
16805100,10:02:00,10:02:00,446,50,,,,12337.04,
16805100,10:02:45,10:02:45,447,51,,,,12497.31,0
16805100,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805100,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805100,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805100,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805100,10:07:15,10:07:15,453,56,,,,13525.04,0
16805100,10:09:00,10:09:00,455,57,,,,13851.65,
16805100,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805100,10:12:00,10:12:00,5896,59,,,,14452.82,
16805100,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805100,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805100,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805100,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805100,10:20:08,10:20:08,990,64,,,,15838.7,0
16805100,10:21:00,10:21:00,10737,65,,1,,16065.04,
16805110,09:19:00,09:19:00,10017,1,,,1,0,
16805110,09:21:21,09:21:21,4339,2,,,,820.42,0
16805110,09:22:02,09:22:02,4340,3,,,,1017.88,0
16805110,09:22:50,09:22:50,4341,4,,,,1273.52,0
16805110,09:23:38,09:23:38,5425,5,,,,1495.35,0
16805110,09:24:42,09:24:42,8054,6,,,,1807.77,0
16805110,09:25:31,09:25:31,5874,7,,,,2029.55,0
16805110,09:26:51,09:26:51,5875,8,,,,2374.53,0
16805110,09:27:31,09:27:31,5876,9,,,,2547.31,0
16805110,09:28:03,09:28:03,5877,10,,,,2713.73,0
16805110,09:29:00,09:29:00,4455,11,,,,2951.22,
16805110,09:29:45,09:29:45,4456,12,,,,3292.46,0
16805110,09:30:04,09:30:04,4457,13,,,,3441.57,0
16805110,09:30:27,09:30:27,5879,14,,,,3646.59,0
16805110,09:30:51,09:30:51,5880,15,,,,3817.83,0
16805110,09:31:05,09:31:05,5881,16,,,,3922.66,0
16805110,09:31:24,09:31:24,5882,17,,,,4082.49,0
16805110,09:31:46,09:31:46,5883,18,,,,4242.67,0
16805110,09:32:02,09:32:02,5884,19,,,,4361.7,0
16805110,09:32:26,09:32:26,5886,20,,,,4592.42,0
16805110,09:32:48,09:32:48,5887,21,,,,4756.39,0
16805110,09:33:24,09:33:24,5888,22,,,,5138.03,0
16805110,09:34:00,09:34:00,5889,23,,,,5436.88,0
16805110,09:34:49,09:34:49,5890,24,,,,5783.75,0
16805110,09:35:08,09:35:08,5891,25,,,,5931.21,0
16805110,09:35:39,09:35:39,5892,26,,,,6168.06,0
16805110,09:36:11,09:36:11,5893,27,,,,6420.13,0
16805110,09:36:43,09:36:43,5894,28,,,,6678.31,0
16805110,09:37:16,09:37:16,5895,29,,,,6902.88,0
16805110,09:37:49,09:37:49,426,30,,,,7085.82,0
16805110,09:38:23,09:38:23,427,31,,,,7314.08,0
16805110,09:39:00,09:39:00,428,32,,,,7598.29,
16805110,09:41:28,09:41:28,7396,33,,,,8321.57,0
16805110,09:41:54,09:41:54,4381,34,,,,8442.36,0
16805110,09:42:26,09:42:26,4382,35,,,,8652.29,0
16805110,09:43:00,09:43:00,8669,36,,,,8852.51,
16805110,09:44:21,09:44:21,1242,37,,,,9040.4,0
16805110,09:45:46,09:45:46,1244,38,,,,9324.5,0
16805110,09:46:58,09:46:58,1245,39,,,,9551.19,0
16805110,09:48:10,09:48:10,1246,40,,,,9787.71,0
16805110,09:49:00,09:49:00,9833,41,,,,9921.39,
16805110,09:52:33,09:52:33,2658,42,,,,10574.05,0
16805110,09:53:41,09:53:41,2659,43,,,,10794.21,0
16805110,09:55:00,09:55:00,9868,44,,,,11076.73,
16805110,09:56:13,09:56:13,441,45,,,,11305.13,0
16805110,09:57:03,09:57:03,442,46,,,,11473.8,0
16805110,09:57:57,09:57:57,443,47,,,,11653.78,0
16805110,09:59:33,09:59:33,444,48,,,,11889.51,0
16805110,10:00:27,10:00:27,445,49,,,,12047.11,0
16805110,10:02:00,10:02:00,446,50,,,,12337.04,
16805110,10:02:45,10:02:45,447,51,,,,12497.31,0
16805110,10:04:02,10:04:02,7267,52,,,,12750.75,0
16805110,10:05:00,10:05:00,7268,53,,,,12969.99,0
16805110,10:05:34,10:05:34,7269,54,,,,13095.9,0
16805110,10:06:32,10:06:32,7271,55,,,,13349.62,0
16805110,10:07:15,10:07:15,453,56,,,,13525.04,0
16805110,10:09:00,10:09:00,455,57,,,,13851.65,
16805110,10:11:15,10:11:15,9896,58,,,,14304.3,0
16805110,10:12:00,10:12:00,5896,59,,,,14452.82,
16805110,10:12:54,10:12:54,5897,60,,,,14623.62,0
16805110,10:13:40,10:13:40,10148,61,,,,14800.49,0
16805110,10:14:31,10:14:31,5899,62,,,,14994.19,0
16805110,10:16:12,10:16:12,5900,63,,,,15298.13,0
16805110,10:20:08,10:20:08,990,64,,,,15838.7,0
16805110,10:21:00,10:21:00,10737,65,,1,,16065.04,
1691090,21:57:00,21:57:00,10017,1,,,1,0,
1691090,21:58:39,21:58:39,4339,2,,,,820.42,0
1691090,21:59:07,21:59:07,4340,3,,,,1017.88,0
1691090,21:59:41,21:59:41,4341,4,,,,1273.52,0
1691090,22:00:15,22:00:15,5425,5,,,,1495.35,0
1691090,22:01:00,22:01:00,8054,6,,,,1807.77,0
1691090,22:01:33,22:01:33,5874,7,,,,2029.55,0
1691090,22:02:30,22:02:30,5875,8,,,,2374.53,0
1691090,22:02:58,22:02:58,5876,9,,,,2547.31,0
1691090,22:03:20,22:03:20,5877,10,,,,2713.73,0
1691090,22:04:00,22:04:00,4455,11,,,,2951.22,
1691090,22:04:40,22:04:40,4456,12,,,,3292.46,0
1691090,22:04:57,22:04:57,4457,13,,,,3441.57,0
1691090,22:05:19,22:05:19,5879,14,,,,3646.59,0
1691090,22:05:40,22:05:40,5880,15,,,,3817.83,0
1691090,22:05:53,22:05:53,5881,16,,,,3922.66,0
1691090,22:06:10,22:06:10,5882,17,,,,4082.49,0
1691090,22:06:30,22:06:30,5883,18,,,,4242.67,0
1691090,22:06:44,22:06:44,5884,19,,,,4361.7,0
1691090,22:07:05,22:07:05,5886,20,,,,4592.42,0
1691090,22:07:25,22:07:25,5887,21,,,,4756.39,0
1691090,22:07:58,22:07:58,5888,22,,,,5138.03,0
1691090,22:08:30,22:08:30,5889,23,,,,5436.88,0
1691090,22:09:14,22:09:14,5890,24,,,,5783.75,0
1691090,22:09:31,22:09:31,5891,25,,,,5931.21,0
1691090,22:09:59,22:09:59,5892,26,,,,6168.06,0
1691090,22:10:28,22:10:28,5893,27,,,,6420.13,0
1691090,22:10:57,22:10:57,5894,28,,,,6678.31,0
1691090,22:11:26,22:11:26,5895,29,,,,6902.88,0
1691090,22:11:56,22:11:56,426,30,,,,7085.82,0
1691090,22:12:27,22:12:27,427,31,,,,7314.08,0
1691090,22:13:00,22:13:00,428,32,,,,7598.29,
1691090,22:14:51,22:14:51,7396,33,,,,8321.57,0
1691090,22:15:10,22:15:10,4381,34,,,,8442.36,0
1691090,22:15:34,22:15:34,4382,35,,,,8652.29,0
1691090,22:16:00,22:16:00,8669,36,,,,8852.51,
1691090,22:17:21,22:17:21,1242,37,,,,9040.4,0
1691090,22:18:46,22:18:46,1244,38,,,,9324.5,0
1691090,22:19:58,22:19:58,1245,39,,,,9551.19,0
1691090,22:21:10,22:21:10,1246,40,,,,9787.71,0
1691090,22:22:00,22:22:00,9833,41,,,,9921.39,
1691090,22:23:46,22:23:46,2658,42,,,,10574.05,0
1691090,22:24:20,22:24:20,2659,43,,,,10794.21,0
1691090,22:25:00,22:25:00,9868,44,,,,11076.73,
1691090,22:25:52,22:25:52,441,45,,,,11305.13,0
1691090,22:26:28,22:26:28,442,46,,,,11473.8,0
1691090,22:27:06,22:27:06,443,47,,,,11653.78,0
1691090,22:28:15,22:28:15,444,48,,,,11889.51,0
1691090,22:28:53,22:28:53,445,49,,,,12047.11,0
1691090,22:30:00,22:30:00,446,50,,,,12337.04,
1691090,22:30:32,22:30:32,447,51,,,,12497.31,0
1691090,22:31:27,22:31:27,7267,52,,,,12750.75,0
1691090,22:32:09,22:32:09,7268,53,,,,12969.99,0
1691090,22:32:33,22:32:33,7269,54,,,,13095.9,0
1691090,22:33:14,22:33:14,7271,55,,,,13349.62,0
1691090,22:33:45,22:33:45,453,56,,,,13525.04,0
1691090,22:35:00,22:35:00,455,57,,,,13851.65,
1691090,22:36:30,22:36:30,9896,58,,,,14304.3,0
1691090,22:37:00,22:37:00,5896,59,,,,14452.82,
1691090,22:37:42,22:37:42,5897,60,,,,14623.62,0
1691090,22:38:17,22:38:17,10148,61,,,,14800.49,0
1691090,22:38:58,22:38:58,5899,62,,,,14994.19,0
1691090,22:40:16,22:40:16,5900,63,,,,15298.13,0
1691090,22:43:19,22:43:19,990,64,,,,15838.7,0
1691090,22:44:00,22:44:00,10737,65,,1,,16065.04,
17059090,11:43:00,11:43:00,10017,1,,,1,0,
17059090,11:44:53,11:44:53,4339,2,,,,820.42,0
17059090,11:45:25,11:45:25,4340,3,,,,1017.88,0
17059090,11:46:04,11:46:04,4341,4,,,,1273.52,0
17059090,11:46:42,11:46:42,5425,5,,,,1495.35,0
17059090,11:47:34,11:47:34,8054,6,,,,1807.77,0
17059090,11:48:12,11:48:12,5874,7,,,,2029.55,0
17059090,11:49:17,11:49:17,5875,8,,,,2374.53,0
17059090,11:49:49,11:49:49,5876,9,,,,2547.31,0
17059090,11:50:15,11:50:15,5877,10,,,,2713.73,0
17059090,11:51:00,11:51:00,4455,11,,,,2951.22,
17059090,11:51:49,11:51:49,4456,12,,,,3292.46,0
17059090,11:52:10,11:52:10,4457,13,,,,3441.57,0
17059090,11:52:36,11:52:36,5879,14,,,,3646.59,0
17059090,11:53:02,11:53:02,5880,15,,,,3817.83,0
17059090,11:53:18,11:53:18,5881,16,,,,3922.66,0
17059090,11:53:39,11:53:39,5882,17,,,,4082.49,0
17059090,11:54:03,11:54:03,5883,18,,,,4242.67,0
17059090,11:54:21,11:54:21,5884,19,,,,4361.7,0
17059090,11:54:46,11:54:46,5886,20,,,,4592.42,0
17059090,11:55:11,11:55:11,5887,21,,,,4756.39,0
17059090,11:55:51,11:55:51,5888,22,,,,5138.03,0
17059090,11:56:30,11:56:30,5889,23,,,,5436.88,0
17059090,11:57:24,11:57:24,5890,24,,,,5783.75,0
17059090,11:57:45,11:57:45,5891,25,,,,5931.21,0
17059090,11:58:19,11:58:19,5892,26,,,,6168.06,0
17059090,11:58:54,11:58:54,5893,27,,,,6420.13,0
17059090,11:59:30,11:59:30,5894,28,,,,6678.31,0
17059090,12:00:05,12:00:05,5895,29,,,,6902.88,0
17059090,12:00:42,12:00:42,426,30,,,,7085.82,0
17059090,12:01:19,12:01:19,427,31,,,,7314.08,0
17059090,12:02:00,12:02:00,428,32,,,,7598.29,
17059090,12:04:28,12:04:28,7396,33,,,,8321.57,0
17059090,12:04:54,12:04:54,4381,34,,,,8442.36,0
17059090,12:05:26,12:05:26,4382,35,,,,8652.29,0
17059090,12:06:00,12:06:00,8669,36,,,,8852.51,
17059090,12:07:21,12:07:21,1242,37,,,,9040.4,0
17059090,12:08:46,12:08:46,1244,38,,,,9324.5,0
17059090,12:09:58,12:09:58,1245,39,,,,9551.19,0
17059090,12:11:10,12:11:10,1246,40,,,,9787.71,0
17059090,12:12:00,12:12:00,9833,41,,,,9921.39,
17059090,12:13:46,12:13:46,2658,42,,,,10574.05,0
17059090,12:14:20,12:14:20,2659,43,,,,10794.21,0
17059090,12:15:00,12:15:00,9868,44,,,,11076.73,
17059090,12:16:02,12:16:02,441,45,,,,11305.13,0
17059090,12:16:45,12:16:45,442,46,,,,11473.8,0
17059090,12:17:31,12:17:31,443,47,,,,11653.78,0
17059090,12:18:54,12:18:54,444,48,,,,11889.51,0
17059090,12:19:40,12:19:40,445,49,,,,12047.11,0
17059090,12:21:00,12:21:00,446,50,,,,12337.04,
17059090,12:21:45,12:21:45,447,51,,,,12497.31,0
17059090,12:23:02,12:23:02,7267,52,,,,12750.75,0
17059090,12:24:00,12:24:00,7268,53,,,,12969.99,0
17059090,12:24:34,12:24:34,7269,54,,,,13095.9,0
17059090,12:25:32,12:25:32,7271,55,,,,13349.62,0
17059090,12:26:15,12:26:15,453,56,,,,13525.04,0
17059090,12:28:00,12:28:00,455,57,,,,13851.65,
17059090,12:29:30,12:29:30,9896,58,,,,14304.3,0
17059090,12:30:00,12:30:00,5896,59,,,,14452.82,
17059090,12:30:42,12:30:42,5897,60,,,,14623.62,0
17059090,12:31:17,12:31:17,10148,61,,,,14800.49,0
17059090,12:31:58,12:31:58,5899,62,,,,14994.19,0
17059090,12:33:16,12:33:16,5900,63,,,,15298.13,0
17059090,12:36:19,12:36:19,990,64,,,,15838.7,0
17059090,12:37:00,12:37:00,10737,65,,1,,16065.04,
17216020,17:26:00,17:26:00,10017,1,,,1,0,
17216020,17:29:04,17:29:04,4339,2,,,,820.42,0
17216020,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216020,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216020,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216020,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216020,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216020,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216020,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216020,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216020,17:39:00,17:39:00,4455,11,,,,2951.22,
17216020,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216020,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216020,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216020,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216020,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216020,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216020,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216020,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216020,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216020,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216020,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216020,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216020,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216020,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216020,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216020,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216020,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216020,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216020,17:48:42,17:48:42,426,30,,,,7085.82,0
17216020,17:49:19,17:49:19,427,31,,,,7314.08,0
17216020,17:50:00,17:50:00,428,32,,,,7598.29,
17216020,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216020,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216020,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216020,17:54:00,17:54:00,8669,36,,,,8852.51,
17216020,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216020,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216020,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216020,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216020,18:00:00,18:00:00,9833,41,,,,9921.39,
17216020,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216020,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216020,18:08:00,18:08:00,9868,44,,,,11076.73,
17216020,18:09:34,18:09:34,441,45,,,,11305.13,0
17216020,18:10:38,18:10:38,442,46,,,,11473.8,0
17216020,18:11:47,18:11:47,443,47,,,,11653.78,0
17216020,18:13:51,18:13:51,444,48,,,,11889.51,0
17216020,18:15:01,18:15:01,445,49,,,,12047.11,0
17216020,18:17:00,18:17:00,446,50,,,,12337.04,
17216020,18:17:45,18:17:45,447,51,,,,12497.31,0
17216020,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216020,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216020,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216020,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216020,18:22:15,18:22:15,453,56,,,,13525.04,0
17216020,18:24:00,18:24:00,455,57,,,,13851.65,
17216020,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216020,18:27:00,18:27:00,5896,59,,,,14452.82,
17216020,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216020,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216020,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216020,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216020,18:36:02,18:36:02,990,64,,,,15838.7,0
17216020,18:37:00,18:37:00,10737,65,,1,,16065.04,
17216030,17:26:00,17:26:00,10017,1,,,1,0,
17216030,17:29:04,17:29:04,4339,2,,,,820.42,0
17216030,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216030,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216030,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216030,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216030,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216030,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216030,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216030,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216030,17:39:00,17:39:00,4455,11,,,,2951.22,
17216030,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216030,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216030,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216030,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216030,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216030,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216030,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216030,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216030,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216030,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216030,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216030,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216030,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216030,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216030,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216030,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216030,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216030,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216030,17:48:42,17:48:42,426,30,,,,7085.82,0
17216030,17:49:19,17:49:19,427,31,,,,7314.08,0
17216030,17:50:00,17:50:00,428,32,,,,7598.29,
17216030,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216030,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216030,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216030,17:54:00,17:54:00,8669,36,,,,8852.51,
17216030,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216030,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216030,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216030,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216030,18:00:00,18:00:00,9833,41,,,,9921.39,
17216030,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216030,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216030,18:08:00,18:08:00,9868,44,,,,11076.73,
17216030,18:09:34,18:09:34,441,45,,,,11305.13,0
17216030,18:10:38,18:10:38,442,46,,,,11473.8,0
17216030,18:11:47,18:11:47,443,47,,,,11653.78,0
17216030,18:13:51,18:13:51,444,48,,,,11889.51,0
17216030,18:15:01,18:15:01,445,49,,,,12047.11,0
17216030,18:17:00,18:17:00,446,50,,,,12337.04,
17216030,18:17:45,18:17:45,447,51,,,,12497.31,0
17216030,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216030,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216030,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216030,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216030,18:22:15,18:22:15,453,56,,,,13525.04,0
17216030,18:24:00,18:24:00,455,57,,,,13851.65,
17216030,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216030,18:27:00,18:27:00,5896,59,,,,14452.82,
17216030,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216030,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216030,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216030,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216030,18:36:02,18:36:02,990,64,,,,15838.7,0
17216030,18:37:00,18:37:00,10737,65,,1,,16065.04,
17216040,17:26:00,17:26:00,10017,1,,,1,0,
17216040,17:29:04,17:29:04,4339,2,,,,820.42,0
17216040,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216040,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216040,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216040,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216040,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216040,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216040,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216040,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216040,17:39:00,17:39:00,4455,11,,,,2951.22,
17216040,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216040,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216040,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216040,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216040,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216040,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216040,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216040,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216040,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216040,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216040,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216040,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216040,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216040,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216040,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216040,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216040,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216040,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216040,17:48:42,17:48:42,426,30,,,,7085.82,0
17216040,17:49:19,17:49:19,427,31,,,,7314.08,0
17216040,17:50:00,17:50:00,428,32,,,,7598.29,
17216040,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216040,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216040,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216040,17:54:00,17:54:00,8669,36,,,,8852.51,
17216040,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216040,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216040,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216040,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216040,18:00:00,18:00:00,9833,41,,,,9921.39,
17216040,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216040,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216040,18:08:00,18:08:00,9868,44,,,,11076.73,
17216040,18:09:34,18:09:34,441,45,,,,11305.13,0
17216040,18:10:38,18:10:38,442,46,,,,11473.8,0
17216040,18:11:47,18:11:47,443,47,,,,11653.78,0
17216040,18:13:51,18:13:51,444,48,,,,11889.51,0
17216040,18:15:01,18:15:01,445,49,,,,12047.11,0
17216040,18:17:00,18:17:00,446,50,,,,12337.04,
17216040,18:17:45,18:17:45,447,51,,,,12497.31,0
17216040,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216040,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216040,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216040,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216040,18:22:15,18:22:15,453,56,,,,13525.04,0
17216040,18:24:00,18:24:00,455,57,,,,13851.65,
17216040,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216040,18:27:00,18:27:00,5896,59,,,,14452.82,
17216040,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216040,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216040,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216040,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216040,18:36:02,18:36:02,990,64,,,,15838.7,0
17216040,18:37:00,18:37:00,10737,65,,1,,16065.04,
17216050,17:26:00,17:26:00,10017,1,,,1,0,
17216050,17:29:04,17:29:04,4339,2,,,,820.42,0
17216050,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216050,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216050,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216050,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216050,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216050,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216050,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216050,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216050,17:39:00,17:39:00,4455,11,,,,2951.22,
17216050,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216050,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216050,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216050,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216050,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216050,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216050,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216050,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216050,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216050,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216050,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216050,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216050,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216050,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216050,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216050,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216050,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216050,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216050,17:48:42,17:48:42,426,30,,,,7085.82,0
17216050,17:49:19,17:49:19,427,31,,,,7314.08,0
17216050,17:50:00,17:50:00,428,32,,,,7598.29,
17216050,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216050,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216050,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216050,17:54:00,17:54:00,8669,36,,,,8852.51,
17216050,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216050,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216050,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216050,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216050,18:00:00,18:00:00,9833,41,,,,9921.39,
17216050,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216050,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216050,18:08:00,18:08:00,9868,44,,,,11076.73,
17216050,18:09:34,18:09:34,441,45,,,,11305.13,0
17216050,18:10:38,18:10:38,442,46,,,,11473.8,0
17216050,18:11:47,18:11:47,443,47,,,,11653.78,0
17216050,18:13:51,18:13:51,444,48,,,,11889.51,0
17216050,18:15:01,18:15:01,445,49,,,,12047.11,0
17216050,18:17:00,18:17:00,446,50,,,,12337.04,
17216050,18:17:45,18:17:45,447,51,,,,12497.31,0
17216050,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216050,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216050,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216050,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216050,18:22:15,18:22:15,453,56,,,,13525.04,0
17216050,18:24:00,18:24:00,455,57,,,,13851.65,
17216050,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216050,18:27:00,18:27:00,5896,59,,,,14452.82,
17216050,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216050,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216050,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216050,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216050,18:36:02,18:36:02,990,64,,,,15838.7,0
17216050,18:37:00,18:37:00,10737,65,,1,,16065.04,
17216060,17:26:00,17:26:00,10017,1,,,1,0,
17216060,17:29:04,17:29:04,4339,2,,,,820.42,0
17216060,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216060,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216060,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216060,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216060,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216060,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216060,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216060,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216060,17:39:00,17:39:00,4455,11,,,,2951.22,
17216060,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216060,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216060,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216060,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216060,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216060,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216060,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216060,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216060,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216060,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216060,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216060,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216060,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216060,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216060,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216060,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216060,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216060,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216060,17:48:42,17:48:42,426,30,,,,7085.82,0
17216060,17:49:19,17:49:19,427,31,,,,7314.08,0
17216060,17:50:00,17:50:00,428,32,,,,7598.29,
17216060,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216060,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216060,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216060,17:54:00,17:54:00,8669,36,,,,8852.51,
17216060,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216060,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216060,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216060,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216060,18:00:00,18:00:00,9833,41,,,,9921.39,
17216060,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216060,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216060,18:08:00,18:08:00,9868,44,,,,11076.73,
17216060,18:09:34,18:09:34,441,45,,,,11305.13,0
17216060,18:10:38,18:10:38,442,46,,,,11473.8,0
17216060,18:11:47,18:11:47,443,47,,,,11653.78,0
17216060,18:13:51,18:13:51,444,48,,,,11889.51,0
17216060,18:15:01,18:15:01,445,49,,,,12047.11,0
17216060,18:17:00,18:17:00,446,50,,,,12337.04,
17216060,18:17:45,18:17:45,447,51,,,,12497.31,0
17216060,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216060,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216060,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216060,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216060,18:22:15,18:22:15,453,56,,,,13525.04,0
17216060,18:24:00,18:24:00,455,57,,,,13851.65,
17216060,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216060,18:27:00,18:27:00,5896,59,,,,14452.82,
17216060,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216060,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216060,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216060,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216060,18:36:02,18:36:02,990,64,,,,15838.7,0
17216060,18:37:00,18:37:00,10737,65,,1,,16065.04,
17216100,17:26:00,17:26:00,10017,1,,,1,0,
17216100,17:29:04,17:29:04,4339,2,,,,820.42,0
17216100,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216100,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216100,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216100,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216100,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216100,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216100,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216100,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216100,17:39:00,17:39:00,4455,11,,,,2951.22,
17216100,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216100,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216100,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216100,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216100,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216100,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216100,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216100,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216100,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216100,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216100,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216100,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216100,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216100,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216100,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216100,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216100,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216100,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216100,17:48:42,17:48:42,426,30,,,,7085.82,0
17216100,17:49:19,17:49:19,427,31,,,,7314.08,0
17216100,17:50:00,17:50:00,428,32,,,,7598.29,
17216100,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216100,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216100,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216100,17:54:00,17:54:00,8669,36,,,,8852.51,
17216100,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216100,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216100,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216100,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216100,18:00:00,18:00:00,9833,41,,,,9921.39,
17216100,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216100,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216100,18:08:00,18:08:00,9868,44,,,,11076.73,
17216100,18:09:34,18:09:34,441,45,,,,11305.13,0
17216100,18:10:38,18:10:38,442,46,,,,11473.8,0
17216100,18:11:47,18:11:47,443,47,,,,11653.78,0
17216100,18:13:51,18:13:51,444,48,,,,11889.51,0
17216100,18:15:01,18:15:01,445,49,,,,12047.11,0
17216100,18:17:00,18:17:00,446,50,,,,12337.04,
17216100,18:17:45,18:17:45,447,51,,,,12497.31,0
17216100,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216100,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216100,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216100,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216100,18:22:15,18:22:15,453,56,,,,13525.04,0
17216100,18:24:00,18:24:00,455,57,,,,13851.65,
17216100,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216100,18:27:00,18:27:00,5896,59,,,,14452.82,
17216100,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216100,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216100,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216100,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216100,18:36:02,18:36:02,990,64,,,,15838.7,0
17216100,18:37:00,18:37:00,10737,65,,1,,16065.04,
17216110,17:26:00,17:26:00,10017,1,,,1,0,
17216110,17:29:04,17:29:04,4339,2,,,,820.42,0
17216110,17:29:56,17:29:56,4340,3,,,,1017.88,0
17216110,17:30:59,17:30:59,4341,4,,,,1273.52,0
17216110,17:32:02,17:32:02,5425,5,,,,1495.35,0
17216110,17:33:25,17:33:25,8054,6,,,,1807.77,0
17216110,17:34:28,17:34:28,5874,7,,,,2029.55,0
17216110,17:36:12,17:36:12,5875,8,,,,2374.53,0
17216110,17:37:05,17:37:05,5876,9,,,,2547.31,0
17216110,17:37:46,17:37:46,5877,10,,,,2713.73,0
17216110,17:39:00,17:39:00,4455,11,,,,2951.22,
17216110,17:39:49,17:39:49,4456,12,,,,3292.46,0
17216110,17:40:10,17:40:10,4457,13,,,,3441.57,0
17216110,17:40:36,17:40:36,5879,14,,,,3646.59,0
17216110,17:41:02,17:41:02,5880,15,,,,3817.83,0
17216110,17:41:18,17:41:18,5881,16,,,,3922.66,0
17216110,17:41:39,17:41:39,5882,17,,,,4082.49,0
17216110,17:42:03,17:42:03,5883,18,,,,4242.67,0
17216110,17:42:21,17:42:21,5884,19,,,,4361.7,0
17216110,17:42:46,17:42:46,5886,20,,,,4592.42,0
17216110,17:43:11,17:43:11,5887,21,,,,4756.39,0
17216110,17:43:51,17:43:51,5888,22,,,,5138.03,0
17216110,17:44:30,17:44:30,5889,23,,,,5436.88,0
17216110,17:45:24,17:45:24,5890,24,,,,5783.75,0
17216110,17:45:45,17:45:45,5891,25,,,,5931.21,0
17216110,17:46:19,17:46:19,5892,26,,,,6168.06,0
17216110,17:46:54,17:46:54,5893,27,,,,6420.13,0
17216110,17:47:30,17:47:30,5894,28,,,,6678.31,0
17216110,17:48:05,17:48:05,5895,29,,,,6902.88,0
17216110,17:48:42,17:48:42,426,30,,,,7085.82,0
17216110,17:49:19,17:49:19,427,31,,,,7314.08,0
17216110,17:50:00,17:50:00,428,32,,,,7598.29,
17216110,17:52:28,17:52:28,7396,33,,,,8321.57,0
17216110,17:52:54,17:52:54,4381,34,,,,8442.36,0
17216110,17:53:26,17:53:26,4382,35,,,,8652.29,0
17216110,17:54:00,17:54:00,8669,36,,,,8852.51,
17216110,17:55:21,17:55:21,1242,37,,,,9040.4,0
17216110,17:56:46,17:56:46,1244,38,,,,9324.5,0
17216110,17:57:58,17:57:58,1245,39,,,,9551.19,0
17216110,17:59:10,17:59:10,1246,40,,,,9787.71,0
17216110,18:00:00,18:00:00,9833,41,,,,9921.39,
17216110,18:04:45,18:04:45,2658,42,,,,10574.05,0
17216110,18:06:15,18:06:15,2659,43,,,,10794.21,0
17216110,18:08:00,18:08:00,9868,44,,,,11076.73,
17216110,18:09:34,18:09:34,441,45,,,,11305.13,0
17216110,18:10:38,18:10:38,442,46,,,,11473.8,0
17216110,18:11:47,18:11:47,443,47,,,,11653.78,0
17216110,18:13:51,18:13:51,444,48,,,,11889.51,0
17216110,18:15:01,18:15:01,445,49,,,,12047.11,0
17216110,18:17:00,18:17:00,446,50,,,,12337.04,
17216110,18:17:45,18:17:45,447,51,,,,12497.31,0
17216110,18:19:02,18:19:02,7267,52,,,,12750.75,0
17216110,18:20:00,18:20:00,7268,53,,,,12969.99,0
17216110,18:20:34,18:20:34,7269,54,,,,13095.9,0
17216110,18:21:32,18:21:32,7271,55,,,,13349.62,0
17216110,18:22:15,18:22:15,453,56,,,,13525.04,0
17216110,18:24:00,18:24:00,455,57,,,,13851.65,
17216110,18:26:15,18:26:15,9896,58,,,,14304.3,0
17216110,18:27:00,18:27:00,5896,59,,,,14452.82,
17216110,18:28:01,18:28:01,5897,60,,,,14623.62,0
17216110,18:28:51,18:28:51,10148,61,,,,14800.49,0
17216110,18:29:48,18:29:48,5899,62,,,,14994.19,0
17216110,18:31:40,18:31:40,5900,63,,,,15298.13,0
17216110,18:36:02,18:36:02,990,64,,,,15838.7,0
17216110,18:37:00,18:37:00,10737,65,,1,,16065.04,
17231020,08:47:00,08:47:00,10017,1,,,1,0,
17231020,08:49:36,08:49:36,4339,2,,,,820.42,0
17231020,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231020,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231020,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231020,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231020,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231020,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231020,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231020,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231020,08:58:00,08:58:00,4455,11,,,,2951.22,
17231020,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231020,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231020,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231020,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231020,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231020,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231020,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231020,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231020,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231020,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231020,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231020,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231020,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231020,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231020,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231020,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231020,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231020,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231020,09:08:35,09:08:35,426,30,,,,7085.82,0
17231020,09:09:16,09:09:16,427,31,,,,7314.08,0
17231020,09:10:00,09:10:00,428,32,,,,7598.29,
17231020,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231020,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231020,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231020,09:15:00,09:15:00,8669,36,,,,8852.51,
17231020,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231020,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231020,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231020,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231020,09:20:00,09:20:00,9833,41,,,,9921.39,
17231020,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231020,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231020,09:26:00,09:26:00,9868,44,,,,11076.73,
17231020,09:27:13,09:27:13,441,45,,,,11305.13,0
17231020,09:28:03,09:28:03,442,46,,,,11473.8,0
17231020,09:28:57,09:28:57,443,47,,,,11653.78,0
17231020,09:30:33,09:30:33,444,48,,,,11889.51,0
17231020,09:31:27,09:31:27,445,49,,,,12047.11,0
17231020,09:33:00,09:33:00,446,50,,,,12337.04,
17231020,09:33:45,09:33:45,447,51,,,,12497.31,0
17231020,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231020,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231020,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231020,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231020,09:38:15,09:38:15,453,56,,,,13525.04,0
17231020,09:40:00,09:40:00,455,57,,,,13851.65,
17231020,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231020,09:43:00,09:43:00,5896,59,,,,14452.82,
17231020,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231020,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231020,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231020,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231020,09:51:08,09:51:08,990,64,,,,15838.7,0
17231020,09:52:00,09:52:00,10737,65,,1,,16065.04,
17231030,08:47:00,08:47:00,10017,1,,,1,0,
17231030,08:49:36,08:49:36,4339,2,,,,820.42,0
17231030,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231030,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231030,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231030,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231030,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231030,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231030,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231030,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231030,08:58:00,08:58:00,4455,11,,,,2951.22,
17231030,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231030,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231030,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231030,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231030,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231030,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231030,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231030,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231030,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231030,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231030,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231030,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231030,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231030,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231030,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231030,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231030,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231030,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231030,09:08:35,09:08:35,426,30,,,,7085.82,0
17231030,09:09:16,09:09:16,427,31,,,,7314.08,0
17231030,09:10:00,09:10:00,428,32,,,,7598.29,
17231030,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231030,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231030,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231030,09:15:00,09:15:00,8669,36,,,,8852.51,
17231030,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231030,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231030,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231030,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231030,09:20:00,09:20:00,9833,41,,,,9921.39,
17231030,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231030,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231030,09:26:00,09:26:00,9868,44,,,,11076.73,
17231030,09:27:13,09:27:13,441,45,,,,11305.13,0
17231030,09:28:03,09:28:03,442,46,,,,11473.8,0
17231030,09:28:57,09:28:57,443,47,,,,11653.78,0
17231030,09:30:33,09:30:33,444,48,,,,11889.51,0
17231030,09:31:27,09:31:27,445,49,,,,12047.11,0
17231030,09:33:00,09:33:00,446,50,,,,12337.04,
17231030,09:33:45,09:33:45,447,51,,,,12497.31,0
17231030,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231030,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231030,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231030,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231030,09:38:15,09:38:15,453,56,,,,13525.04,0
17231030,09:40:00,09:40:00,455,57,,,,13851.65,
17231030,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231030,09:43:00,09:43:00,5896,59,,,,14452.82,
17231030,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231030,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231030,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231030,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231030,09:51:08,09:51:08,990,64,,,,15838.7,0
17231030,09:52:00,09:52:00,10737,65,,1,,16065.04,
17231040,08:47:00,08:47:00,10017,1,,,1,0,
17231040,08:49:36,08:49:36,4339,2,,,,820.42,0
17231040,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231040,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231040,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231040,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231040,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231040,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231040,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231040,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231040,08:58:00,08:58:00,4455,11,,,,2951.22,
17231040,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231040,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231040,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231040,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231040,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231040,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231040,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231040,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231040,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231040,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231040,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231040,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231040,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231040,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231040,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231040,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231040,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231040,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231040,09:08:35,09:08:35,426,30,,,,7085.82,0
17231040,09:09:16,09:09:16,427,31,,,,7314.08,0
17231040,09:10:00,09:10:00,428,32,,,,7598.29,
17231040,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231040,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231040,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231040,09:15:00,09:15:00,8669,36,,,,8852.51,
17231040,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231040,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231040,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231040,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231040,09:20:00,09:20:00,9833,41,,,,9921.39,
17231040,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231040,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231040,09:26:00,09:26:00,9868,44,,,,11076.73,
17231040,09:27:13,09:27:13,441,45,,,,11305.13,0
17231040,09:28:03,09:28:03,442,46,,,,11473.8,0
17231040,09:28:57,09:28:57,443,47,,,,11653.78,0
17231040,09:30:33,09:30:33,444,48,,,,11889.51,0
17231040,09:31:27,09:31:27,445,49,,,,12047.11,0
17231040,09:33:00,09:33:00,446,50,,,,12337.04,
17231040,09:33:45,09:33:45,447,51,,,,12497.31,0
17231040,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231040,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231040,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231040,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231040,09:38:15,09:38:15,453,56,,,,13525.04,0
17231040,09:40:00,09:40:00,455,57,,,,13851.65,
17231040,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231040,09:43:00,09:43:00,5896,59,,,,14452.82,
17231040,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231040,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231040,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231040,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231040,09:51:08,09:51:08,990,64,,,,15838.7,0
17231040,09:52:00,09:52:00,10737,65,,1,,16065.04,
17231050,08:47:00,08:47:00,10017,1,,,1,0,
17231050,08:49:36,08:49:36,4339,2,,,,820.42,0
17231050,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231050,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231050,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231050,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231050,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231050,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231050,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231050,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231050,08:58:00,08:58:00,4455,11,,,,2951.22,
17231050,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231050,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231050,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231050,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231050,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231050,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231050,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231050,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231050,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231050,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231050,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231050,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231050,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231050,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231050,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231050,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231050,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231050,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231050,09:08:35,09:08:35,426,30,,,,7085.82,0
17231050,09:09:16,09:09:16,427,31,,,,7314.08,0
17231050,09:10:00,09:10:00,428,32,,,,7598.29,
17231050,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231050,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231050,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231050,09:15:00,09:15:00,8669,36,,,,8852.51,
17231050,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231050,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231050,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231050,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231050,09:20:00,09:20:00,9833,41,,,,9921.39,
17231050,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231050,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231050,09:26:00,09:26:00,9868,44,,,,11076.73,
17231050,09:27:13,09:27:13,441,45,,,,11305.13,0
17231050,09:28:03,09:28:03,442,46,,,,11473.8,0
17231050,09:28:57,09:28:57,443,47,,,,11653.78,0
17231050,09:30:33,09:30:33,444,48,,,,11889.51,0
17231050,09:31:27,09:31:27,445,49,,,,12047.11,0
17231050,09:33:00,09:33:00,446,50,,,,12337.04,
17231050,09:33:45,09:33:45,447,51,,,,12497.31,0
17231050,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231050,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231050,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231050,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231050,09:38:15,09:38:15,453,56,,,,13525.04,0
17231050,09:40:00,09:40:00,455,57,,,,13851.65,
17231050,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231050,09:43:00,09:43:00,5896,59,,,,14452.82,
17231050,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231050,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231050,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231050,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231050,09:51:08,09:51:08,990,64,,,,15838.7,0
17231050,09:52:00,09:52:00,10737,65,,1,,16065.04,
17231060,08:47:00,08:47:00,10017,1,,,1,0,
17231060,08:49:36,08:49:36,4339,2,,,,820.42,0
17231060,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231060,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231060,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231060,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231060,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231060,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231060,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231060,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231060,08:58:00,08:58:00,4455,11,,,,2951.22,
17231060,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231060,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231060,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231060,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231060,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231060,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231060,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231060,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231060,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231060,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231060,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231060,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231060,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231060,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231060,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231060,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231060,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231060,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231060,09:08:35,09:08:35,426,30,,,,7085.82,0
17231060,09:09:16,09:09:16,427,31,,,,7314.08,0
17231060,09:10:00,09:10:00,428,32,,,,7598.29,
17231060,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231060,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231060,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231060,09:15:00,09:15:00,8669,36,,,,8852.51,
17231060,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231060,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231060,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231060,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231060,09:20:00,09:20:00,9833,41,,,,9921.39,
17231060,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231060,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231060,09:26:00,09:26:00,9868,44,,,,11076.73,
17231060,09:27:13,09:27:13,441,45,,,,11305.13,0
17231060,09:28:03,09:28:03,442,46,,,,11473.8,0
17231060,09:28:57,09:28:57,443,47,,,,11653.78,0
17231060,09:30:33,09:30:33,444,48,,,,11889.51,0
17231060,09:31:27,09:31:27,445,49,,,,12047.11,0
17231060,09:33:00,09:33:00,446,50,,,,12337.04,
17231060,09:33:45,09:33:45,447,51,,,,12497.31,0
17231060,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231060,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231060,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231060,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231060,09:38:15,09:38:15,453,56,,,,13525.04,0
17231060,09:40:00,09:40:00,455,57,,,,13851.65,
17231060,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231060,09:43:00,09:43:00,5896,59,,,,14452.82,
17231060,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231060,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231060,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231060,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231060,09:51:08,09:51:08,990,64,,,,15838.7,0
17231060,09:52:00,09:52:00,10737,65,,1,,16065.04,
17231100,08:47:00,08:47:00,10017,1,,,1,0,
17231100,08:49:36,08:49:36,4339,2,,,,820.42,0
17231100,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231100,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231100,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231100,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231100,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231100,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231100,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231100,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231100,08:58:00,08:58:00,4455,11,,,,2951.22,
17231100,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231100,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231100,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231100,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231100,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231100,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231100,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231100,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231100,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231100,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231100,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231100,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231100,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231100,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231100,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231100,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231100,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231100,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231100,09:08:35,09:08:35,426,30,,,,7085.82,0
17231100,09:09:16,09:09:16,427,31,,,,7314.08,0
17231100,09:10:00,09:10:00,428,32,,,,7598.29,
17231100,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231100,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231100,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231100,09:15:00,09:15:00,8669,36,,,,8852.51,
17231100,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231100,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231100,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231100,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231100,09:20:00,09:20:00,9833,41,,,,9921.39,
17231100,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231100,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231100,09:26:00,09:26:00,9868,44,,,,11076.73,
17231100,09:27:13,09:27:13,441,45,,,,11305.13,0
17231100,09:28:03,09:28:03,442,46,,,,11473.8,0
17231100,09:28:57,09:28:57,443,47,,,,11653.78,0
17231100,09:30:33,09:30:33,444,48,,,,11889.51,0
17231100,09:31:27,09:31:27,445,49,,,,12047.11,0
17231100,09:33:00,09:33:00,446,50,,,,12337.04,
17231100,09:33:45,09:33:45,447,51,,,,12497.31,0
17231100,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231100,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231100,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231100,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231100,09:38:15,09:38:15,453,56,,,,13525.04,0
17231100,09:40:00,09:40:00,455,57,,,,13851.65,
17231100,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231100,09:43:00,09:43:00,5896,59,,,,14452.82,
17231100,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231100,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231100,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231100,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231100,09:51:08,09:51:08,990,64,,,,15838.7,0
17231100,09:52:00,09:52:00,10737,65,,1,,16065.04,
17231110,08:47:00,08:47:00,10017,1,,,1,0,
17231110,08:49:36,08:49:36,4339,2,,,,820.42,0
17231110,08:50:20,08:50:20,4340,3,,,,1017.88,0
17231110,08:51:13,08:51:13,4341,4,,,,1273.52,0
17231110,08:52:06,08:52:06,5425,5,,,,1495.35,0
17231110,08:53:17,08:53:17,8054,6,,,,1807.77,0
17231110,08:54:10,08:54:10,5874,7,,,,2029.55,0
17231110,08:55:38,08:55:38,5875,8,,,,2374.53,0
17231110,08:56:22,08:56:22,5876,9,,,,2547.31,0
17231110,08:56:58,08:56:58,5877,10,,,,2713.73,0
17231110,08:58:00,08:58:00,4455,11,,,,2951.22,
17231110,08:58:54,08:58:54,4456,12,,,,3292.46,0
17231110,08:59:17,08:59:17,4457,13,,,,3441.57,0
17231110,08:59:45,08:59:45,5879,14,,,,3646.59,0
17231110,09:00:13,09:00:13,5880,15,,,,3817.83,0
17231110,09:00:31,09:00:31,5881,16,,,,3922.66,0
17231110,09:00:53,09:00:53,5882,17,,,,4082.49,0
17231110,09:01:20,09:01:20,5883,18,,,,4242.67,0
17231110,09:01:39,09:01:39,5884,19,,,,4361.7,0
17231110,09:02:07,09:02:07,5886,20,,,,4592.42,0
17231110,09:02:33,09:02:33,5887,21,,,,4756.39,0
17231110,09:03:17,09:03:17,5888,22,,,,5138.03,0
17231110,09:04:00,09:04:00,5889,23,,,,5436.88,0
17231110,09:04:59,09:04:59,5890,24,,,,5783.75,0
17231110,09:05:22,09:05:22,5891,25,,,,5931.21,0
17231110,09:05:59,09:05:59,5892,26,,,,6168.06,0
17231110,09:06:38,09:06:38,5893,27,,,,6420.13,0
17231110,09:07:16,09:07:16,5894,28,,,,6678.31,0
17231110,09:07:55,09:07:55,5895,29,,,,6902.88,0
17231110,09:08:35,09:08:35,426,30,,,,7085.82,0
17231110,09:09:16,09:09:16,427,31,,,,7314.08,0
17231110,09:10:00,09:10:00,428,32,,,,7598.29,
17231110,09:13:05,09:13:05,7396,33,,,,8321.57,0
17231110,09:13:38,09:13:38,4381,34,,,,8442.36,0
17231110,09:14:17,09:14:17,4382,35,,,,8652.29,0
17231110,09:15:00,09:15:00,8669,36,,,,8852.51,
17231110,09:16:07,09:16:07,1242,37,,,,9040.4,0
17231110,09:17:18,09:17:18,1244,38,,,,9324.5,0
17231110,09:18:18,09:18:18,1245,39,,,,9551.19,0
17231110,09:19:18,09:19:18,1246,40,,,,9787.71,0
17231110,09:20:00,09:20:00,9833,41,,,,9921.39,
17231110,09:23:33,09:23:33,2658,42,,,,10574.05,0
17231110,09:24:41,09:24:41,2659,43,,,,10794.21,0
17231110,09:26:00,09:26:00,9868,44,,,,11076.73,
17231110,09:27:13,09:27:13,441,45,,,,11305.13,0
17231110,09:28:03,09:28:03,442,46,,,,11473.8,0
17231110,09:28:57,09:28:57,443,47,,,,11653.78,0
17231110,09:30:33,09:30:33,444,48,,,,11889.51,0
17231110,09:31:27,09:31:27,445,49,,,,12047.11,0
17231110,09:33:00,09:33:00,446,50,,,,12337.04,
17231110,09:33:45,09:33:45,447,51,,,,12497.31,0
17231110,09:35:02,09:35:02,7267,52,,,,12750.75,0
17231110,09:36:00,09:36:00,7268,53,,,,12969.99,0
17231110,09:36:34,09:36:34,7269,54,,,,13095.9,0
17231110,09:37:32,09:37:32,7271,55,,,,13349.62,0
17231110,09:38:15,09:38:15,453,56,,,,13525.04,0
17231110,09:40:00,09:40:00,455,57,,,,13851.65,
17231110,09:42:15,09:42:15,9896,58,,,,14304.3,0
17231110,09:43:00,09:43:00,5896,59,,,,14452.82,
17231110,09:43:54,09:43:54,5897,60,,,,14623.62,0
17231110,09:44:40,09:44:40,10148,61,,,,14800.49,0
17231110,09:45:31,09:45:31,5899,62,,,,14994.19,0
17231110,09:47:12,09:47:12,5900,63,,,,15298.13,0
17231110,09:51:08,09:51:08,990,64,,,,15838.7,0
17231110,09:52:00,09:52:00,10737,65,,1,,16065.04,
17284070,19:27:00,19:27:00,10017,1,,,1,0,
17284070,19:28:53,19:28:53,4339,2,,,,820.42,0
17284070,19:29:25,19:29:25,4340,3,,,,1017.88,0
17284070,19:30:04,19:30:04,4341,4,,,,1273.52,0
17284070,19:30:42,19:30:42,5425,5,,,,1495.35,0
17284070,19:31:34,19:31:34,8054,6,,,,1807.77,0
17284070,19:32:12,19:32:12,5874,7,,,,2029.55,0
17284070,19:33:17,19:33:17,5875,8,,,,2374.53,0
17284070,19:33:49,19:33:49,5876,9,,,,2547.31,0
17284070,19:34:15,19:34:15,5877,10,,,,2713.73,0
17284070,19:35:00,19:35:00,4455,11,,,,2951.22,
17284070,19:35:45,19:35:45,4456,12,,,,3292.46,0
17284070,19:36:04,19:36:04,4457,13,,,,3441.57,0
17284070,19:36:27,19:36:27,5879,14,,,,3646.59,0
17284070,19:36:51,19:36:51,5880,15,,,,3817.83,0
17284070,19:37:05,19:37:05,5881,16,,,,3922.66,0
17284070,19:37:24,19:37:24,5882,17,,,,4082.49,0
17284070,19:37:46,19:37:46,5883,18,,,,4242.67,0
17284070,19:38:02,19:38:02,5884,19,,,,4361.7,0
17284070,19:38:26,19:38:26,5886,20,,,,4592.42,0
17284070,19:38:48,19:38:48,5887,21,,,,4756.39,0
17284070,19:39:24,19:39:24,5888,22,,,,5138.03,0
17284070,19:40:00,19:40:00,5889,23,,,,5436.88,0
17284070,19:40:49,19:40:49,5890,24,,,,5783.75,0
17284070,19:41:08,19:41:08,5891,25,,,,5931.21,0
17284070,19:41:39,19:41:39,5892,26,,,,6168.06,0
17284070,19:42:11,19:42:11,5893,27,,,,6420.13,0
17284070,19:42:43,19:42:43,5894,28,,,,6678.31,0
17284070,19:43:16,19:43:16,5895,29,,,,6902.88,0
17284070,19:43:49,19:43:49,426,30,,,,7085.82,0
17284070,19:44:23,19:44:23,427,31,,,,7314.08,0
17284070,19:45:00,19:45:00,428,32,,,,7598.29,
17284070,19:47:28,19:47:28,7396,33,,,,8321.57,0
17284070,19:47:54,19:47:54,4381,34,,,,8442.36,0
17284070,19:48:26,19:48:26,4382,35,,,,8652.29,0
17284070,19:49:00,19:49:00,8669,36,,,,8852.51,
17284070,19:50:21,19:50:21,1242,37,,,,9040.4,0
17284070,19:51:46,19:51:46,1244,38,,,,9324.5,0
17284070,19:52:58,19:52:58,1245,39,,,,9551.19,0
17284070,19:54:10,19:54:10,1246,40,,,,9787.71,0
17284070,19:55:00,19:55:00,9833,41,,,,9921.39,
17284070,19:56:46,19:56:46,2658,42,,,,10574.05,0
17284070,19:57:20,19:57:20,2659,43,,,,10794.21,0
17284070,19:58:00,19:58:00,9868,44,,,,11076.73,
17284070,19:59:02,19:59:02,441,45,,,,11305.13,0
17284070,19:59:45,19:59:45,442,46,,,,11473.8,0
17284070,20:00:31,20:00:31,443,47,,,,11653.78,0
17284070,20:01:54,20:01:54,444,48,,,,11889.51,0
17284070,20:02:40,20:02:40,445,49,,,,12047.11,0
17284070,20:04:00,20:04:00,446,50,,,,12337.04,
17284070,20:04:39,20:04:39,447,51,,,,12497.31,0
17284070,20:05:45,20:05:45,7267,52,,,,12750.75,0
17284070,20:06:35,20:06:35,7268,53,,,,12969.99,0
17284070,20:07:03,20:07:03,7269,54,,,,13095.9,0
17284070,20:07:53,20:07:53,7271,55,,,,13349.62,0
17284070,20:08:30,20:08:30,453,56,,,,13525.04,0
17284070,20:10:00,20:10:00,455,57,,,,13851.65,
17284070,20:11:30,20:11:30,9896,58,,,,14304.3,0
17284070,20:12:00,20:12:00,5896,59,,,,14452.82,
17284070,20:12:42,20:12:42,5897,60,,,,14623.62,0
17284070,20:13:17,20:13:17,10148,61,,,,14800.49,0
17284070,20:13:58,20:13:58,5899,62,,,,14994.19,0
17284070,20:15:16,20:15:16,5900,63,,,,15298.13,0
17284070,20:18:19,20:18:19,990,64,,,,15838.7,0
17284070,20:19:00,20:19:00,10737,65,,1,,16065.04,
17608020,15:54:00,15:54:00,10017,1,,,1,0,
17608020,15:56:50,15:56:50,4339,2,,,,820.42,0
17608020,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608020,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608020,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608020,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608020,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608020,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608020,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608020,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608020,16:06:00,16:06:00,4455,11,,,,2951.22,
17608020,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608020,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608020,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608020,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608020,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608020,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608020,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608020,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608020,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608020,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608020,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608020,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608020,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608020,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608020,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608020,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608020,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608020,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608020,16:18:21,16:18:21,426,30,,,,7085.82,0
17608020,16:19:08,16:19:08,427,31,,,,7314.08,0
17608020,16:20:00,16:20:00,428,32,,,,7598.29,
17608020,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608020,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608020,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608020,16:25:00,16:25:00,8669,36,,,,8852.51,
17608020,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608020,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608020,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608020,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608020,16:31:00,16:31:00,9833,41,,,,9921.39,
17608020,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608020,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608020,16:39:00,16:39:00,9868,44,,,,11076.73,
17608020,16:40:34,16:40:34,441,45,,,,11305.13,0
17608020,16:41:38,16:41:38,442,46,,,,11473.8,0
17608020,16:42:47,16:42:47,443,47,,,,11653.78,0
17608020,16:44:51,16:44:51,444,48,,,,11889.51,0
17608020,16:46:01,16:46:01,445,49,,,,12047.11,0
17608020,16:48:00,16:48:00,446,50,,,,12337.04,
17608020,16:48:45,16:48:45,447,51,,,,12497.31,0
17608020,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608020,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608020,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608020,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608020,16:53:15,16:53:15,453,56,,,,13525.04,0
17608020,16:55:00,16:55:00,455,57,,,,13851.65,
17608020,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608020,16:57:00,16:57:00,5896,59,,,,14452.82,
17608020,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608020,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608020,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608020,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608020,17:06:56,17:06:56,990,64,,,,15838.7,0
17608020,17:08:00,17:08:00,10737,65,,1,,16065.04,
17608030,15:54:00,15:54:00,10017,1,,,1,0,
17608030,15:56:50,15:56:50,4339,2,,,,820.42,0
17608030,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608030,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608030,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608030,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608030,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608030,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608030,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608030,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608030,16:06:00,16:06:00,4455,11,,,,2951.22,
17608030,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608030,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608030,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608030,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608030,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608030,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608030,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608030,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608030,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608030,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608030,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608030,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608030,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608030,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608030,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608030,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608030,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608030,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608030,16:18:21,16:18:21,426,30,,,,7085.82,0
17608030,16:19:08,16:19:08,427,31,,,,7314.08,0
17608030,16:20:00,16:20:00,428,32,,,,7598.29,
17608030,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608030,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608030,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608030,16:25:00,16:25:00,8669,36,,,,8852.51,
17608030,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608030,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608030,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608030,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608030,16:31:00,16:31:00,9833,41,,,,9921.39,
17608030,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608030,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608030,16:39:00,16:39:00,9868,44,,,,11076.73,
17608030,16:40:34,16:40:34,441,45,,,,11305.13,0
17608030,16:41:38,16:41:38,442,46,,,,11473.8,0
17608030,16:42:47,16:42:47,443,47,,,,11653.78,0
17608030,16:44:51,16:44:51,444,48,,,,11889.51,0
17608030,16:46:01,16:46:01,445,49,,,,12047.11,0
17608030,16:48:00,16:48:00,446,50,,,,12337.04,
17608030,16:48:45,16:48:45,447,51,,,,12497.31,0
17608030,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608030,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608030,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608030,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608030,16:53:15,16:53:15,453,56,,,,13525.04,0
17608030,16:55:00,16:55:00,455,57,,,,13851.65,
17608030,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608030,16:57:00,16:57:00,5896,59,,,,14452.82,
17608030,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608030,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608030,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608030,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608030,17:06:56,17:06:56,990,64,,,,15838.7,0
17608030,17:08:00,17:08:00,10737,65,,1,,16065.04,
17608040,15:54:00,15:54:00,10017,1,,,1,0,
17608040,15:56:50,15:56:50,4339,2,,,,820.42,0
17608040,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608040,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608040,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608040,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608040,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608040,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608040,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608040,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608040,16:06:00,16:06:00,4455,11,,,,2951.22,
17608040,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608040,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608040,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608040,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608040,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608040,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608040,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608040,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608040,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608040,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608040,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608040,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608040,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608040,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608040,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608040,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608040,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608040,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608040,16:18:21,16:18:21,426,30,,,,7085.82,0
17608040,16:19:08,16:19:08,427,31,,,,7314.08,0
17608040,16:20:00,16:20:00,428,32,,,,7598.29,
17608040,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608040,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608040,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608040,16:25:00,16:25:00,8669,36,,,,8852.51,
17608040,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608040,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608040,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608040,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608040,16:31:00,16:31:00,9833,41,,,,9921.39,
17608040,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608040,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608040,16:39:00,16:39:00,9868,44,,,,11076.73,
17608040,16:40:34,16:40:34,441,45,,,,11305.13,0
17608040,16:41:38,16:41:38,442,46,,,,11473.8,0
17608040,16:42:47,16:42:47,443,47,,,,11653.78,0
17608040,16:44:51,16:44:51,444,48,,,,11889.51,0
17608040,16:46:01,16:46:01,445,49,,,,12047.11,0
17608040,16:48:00,16:48:00,446,50,,,,12337.04,
17608040,16:48:45,16:48:45,447,51,,,,12497.31,0
17608040,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608040,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608040,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608040,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608040,16:53:15,16:53:15,453,56,,,,13525.04,0
17608040,16:55:00,16:55:00,455,57,,,,13851.65,
17608040,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608040,16:57:00,16:57:00,5896,59,,,,14452.82,
17608040,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608040,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608040,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608040,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608040,17:06:56,17:06:56,990,64,,,,15838.7,0
17608040,17:08:00,17:08:00,10737,65,,1,,16065.04,
17608050,15:54:00,15:54:00,10017,1,,,1,0,
17608050,15:56:50,15:56:50,4339,2,,,,820.42,0
17608050,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608050,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608050,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608050,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608050,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608050,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608050,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608050,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608050,16:06:00,16:06:00,4455,11,,,,2951.22,
17608050,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608050,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608050,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608050,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608050,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608050,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608050,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608050,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608050,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608050,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608050,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608050,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608050,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608050,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608050,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608050,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608050,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608050,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608050,16:18:21,16:18:21,426,30,,,,7085.82,0
17608050,16:19:08,16:19:08,427,31,,,,7314.08,0
17608050,16:20:00,16:20:00,428,32,,,,7598.29,
17608050,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608050,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608050,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608050,16:25:00,16:25:00,8669,36,,,,8852.51,
17608050,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608050,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608050,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608050,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608050,16:31:00,16:31:00,9833,41,,,,9921.39,
17608050,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608050,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608050,16:39:00,16:39:00,9868,44,,,,11076.73,
17608050,16:40:34,16:40:34,441,45,,,,11305.13,0
17608050,16:41:38,16:41:38,442,46,,,,11473.8,0
17608050,16:42:47,16:42:47,443,47,,,,11653.78,0
17608050,16:44:51,16:44:51,444,48,,,,11889.51,0
17608050,16:46:01,16:46:01,445,49,,,,12047.11,0
17608050,16:48:00,16:48:00,446,50,,,,12337.04,
17608050,16:48:45,16:48:45,447,51,,,,12497.31,0
17608050,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608050,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608050,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608050,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608050,16:53:15,16:53:15,453,56,,,,13525.04,0
17608050,16:55:00,16:55:00,455,57,,,,13851.65,
17608050,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608050,16:57:00,16:57:00,5896,59,,,,14452.82,
17608050,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608050,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608050,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608050,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608050,17:06:56,17:06:56,990,64,,,,15838.7,0
17608050,17:08:00,17:08:00,10737,65,,1,,16065.04,
17608060,15:54:00,15:54:00,10017,1,,,1,0,
17608060,15:56:50,15:56:50,4339,2,,,,820.42,0
17608060,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608060,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608060,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608060,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608060,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608060,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608060,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608060,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608060,16:06:00,16:06:00,4455,11,,,,2951.22,
17608060,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608060,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608060,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608060,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608060,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608060,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608060,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608060,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608060,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608060,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608060,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608060,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608060,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608060,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608060,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608060,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608060,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608060,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608060,16:18:21,16:18:21,426,30,,,,7085.82,0
17608060,16:19:08,16:19:08,427,31,,,,7314.08,0
17608060,16:20:00,16:20:00,428,32,,,,7598.29,
17608060,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608060,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608060,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608060,16:25:00,16:25:00,8669,36,,,,8852.51,
17608060,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608060,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608060,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608060,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608060,16:31:00,16:31:00,9833,41,,,,9921.39,
17608060,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608060,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608060,16:39:00,16:39:00,9868,44,,,,11076.73,
17608060,16:40:34,16:40:34,441,45,,,,11305.13,0
17608060,16:41:38,16:41:38,442,46,,,,11473.8,0
17608060,16:42:47,16:42:47,443,47,,,,11653.78,0
17608060,16:44:51,16:44:51,444,48,,,,11889.51,0
17608060,16:46:01,16:46:01,445,49,,,,12047.11,0
17608060,16:48:00,16:48:00,446,50,,,,12337.04,
17608060,16:48:45,16:48:45,447,51,,,,12497.31,0
17608060,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608060,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608060,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608060,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608060,16:53:15,16:53:15,453,56,,,,13525.04,0
17608060,16:55:00,16:55:00,455,57,,,,13851.65,
17608060,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608060,16:57:00,16:57:00,5896,59,,,,14452.82,
17608060,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608060,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608060,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608060,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608060,17:06:56,17:06:56,990,64,,,,15838.7,0
17608060,17:08:00,17:08:00,10737,65,,1,,16065.04,
17608100,15:54:00,15:54:00,10017,1,,,1,0,
17608100,15:56:50,15:56:50,4339,2,,,,820.42,0
17608100,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608100,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608100,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608100,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608100,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608100,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608100,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608100,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608100,16:06:00,16:06:00,4455,11,,,,2951.22,
17608100,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608100,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608100,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608100,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608100,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608100,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608100,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608100,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608100,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608100,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608100,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608100,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608100,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608100,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608100,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608100,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608100,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608100,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608100,16:18:21,16:18:21,426,30,,,,7085.82,0
17608100,16:19:08,16:19:08,427,31,,,,7314.08,0
17608100,16:20:00,16:20:00,428,32,,,,7598.29,
17608100,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608100,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608100,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608100,16:25:00,16:25:00,8669,36,,,,8852.51,
17608100,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608100,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608100,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608100,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608100,16:31:00,16:31:00,9833,41,,,,9921.39,
17608100,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608100,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608100,16:39:00,16:39:00,9868,44,,,,11076.73,
17608100,16:40:34,16:40:34,441,45,,,,11305.13,0
17608100,16:41:38,16:41:38,442,46,,,,11473.8,0
17608100,16:42:47,16:42:47,443,47,,,,11653.78,0
17608100,16:44:51,16:44:51,444,48,,,,11889.51,0
17608100,16:46:01,16:46:01,445,49,,,,12047.11,0
17608100,16:48:00,16:48:00,446,50,,,,12337.04,
17608100,16:48:45,16:48:45,447,51,,,,12497.31,0
17608100,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608100,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608100,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608100,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608100,16:53:15,16:53:15,453,56,,,,13525.04,0
17608100,16:55:00,16:55:00,455,57,,,,13851.65,
17608100,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608100,16:57:00,16:57:00,5896,59,,,,14452.82,
17608100,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608100,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608100,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608100,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608100,17:06:56,17:06:56,990,64,,,,15838.7,0
17608100,17:08:00,17:08:00,10737,65,,1,,16065.04,
17608110,15:54:00,15:54:00,10017,1,,,1,0,
17608110,15:56:50,15:56:50,4339,2,,,,820.42,0
17608110,15:57:38,15:57:38,4340,3,,,,1017.88,0
17608110,15:58:36,15:58:36,4341,4,,,,1273.52,0
17608110,15:59:34,15:59:34,5425,5,,,,1495.35,0
17608110,16:00:51,16:00:51,8054,6,,,,1807.77,0
17608110,16:01:49,16:01:49,5874,7,,,,2029.55,0
17608110,16:03:25,16:03:25,5875,8,,,,2374.53,0
17608110,16:04:13,16:04:13,5876,9,,,,2547.31,0
17608110,16:04:52,16:04:52,5877,10,,,,2713.73,0
17608110,16:06:00,16:06:00,4455,11,,,,2951.22,
17608110,16:07:03,16:07:03,4456,12,,,,3292.46,0
17608110,16:07:30,16:07:30,4457,13,,,,3441.57,0
17608110,16:08:02,16:08:02,5879,14,,,,3646.59,0
17608110,16:08:35,16:08:35,5880,15,,,,3817.83,0
17608110,16:08:56,16:08:56,5881,16,,,,3922.66,0
17608110,16:09:22,16:09:22,5882,17,,,,4082.49,0
17608110,16:09:53,16:09:53,5883,18,,,,4242.67,0
17608110,16:10:16,16:10:16,5884,19,,,,4361.7,0
17608110,16:10:48,16:10:48,5886,20,,,,4592.42,0
17608110,16:11:19,16:11:19,5887,21,,,,4756.39,0
17608110,16:12:10,16:12:10,5888,22,,,,5138.03,0
17608110,16:13:00,16:13:00,5889,23,,,,5436.88,0
17608110,16:14:09,16:14:09,5890,24,,,,5783.75,0
17608110,16:14:36,16:14:36,5891,25,,,,5931.21,0
17608110,16:15:19,16:15:19,5892,26,,,,6168.06,0
17608110,16:16:04,16:16:04,5893,27,,,,6420.13,0
17608110,16:16:49,16:16:49,5894,28,,,,6678.31,0
17608110,16:17:34,16:17:34,5895,29,,,,6902.88,0
17608110,16:18:21,16:18:21,426,30,,,,7085.82,0
17608110,16:19:08,16:19:08,427,31,,,,7314.08,0
17608110,16:20:00,16:20:00,428,32,,,,7598.29,
17608110,16:23:05,16:23:05,7396,33,,,,8321.57,0
17608110,16:23:38,16:23:38,4381,34,,,,8442.36,0
17608110,16:24:17,16:24:17,4382,35,,,,8652.29,0
17608110,16:25:00,16:25:00,8669,36,,,,8852.51,
17608110,16:26:21,16:26:21,1242,37,,,,9040.4,0
17608110,16:27:46,16:27:46,1244,38,,,,9324.5,0
17608110,16:28:58,16:28:58,1245,39,,,,9551.19,0
17608110,16:30:10,16:30:10,1246,40,,,,9787.71,0
17608110,16:31:00,16:31:00,9833,41,,,,9921.39,
17608110,16:35:45,16:35:45,2658,42,,,,10574.05,0
17608110,16:37:15,16:37:15,2659,43,,,,10794.21,0
17608110,16:39:00,16:39:00,9868,44,,,,11076.73,
17608110,16:40:34,16:40:34,441,45,,,,11305.13,0
17608110,16:41:38,16:41:38,442,46,,,,11473.8,0
17608110,16:42:47,16:42:47,443,47,,,,11653.78,0
17608110,16:44:51,16:44:51,444,48,,,,11889.51,0
17608110,16:46:01,16:46:01,445,49,,,,12047.11,0
17608110,16:48:00,16:48:00,446,50,,,,12337.04,
17608110,16:48:45,16:48:45,447,51,,,,12497.31,0
17608110,16:50:02,16:50:02,7267,52,,,,12750.75,0
17608110,16:51:00,16:51:00,7268,53,,,,12969.99,0
17608110,16:51:34,16:51:34,7269,54,,,,13095.9,0
17608110,16:52:32,16:52:32,7271,55,,,,13349.62,0
17608110,16:53:15,16:53:15,453,56,,,,13525.04,0
17608110,16:55:00,16:55:00,455,57,,,,13851.65,
17608110,16:56:30,16:56:30,9896,58,,,,14304.3,0
17608110,16:57:00,16:57:00,5896,59,,,,14452.82,
17608110,16:58:07,16:58:07,5897,60,,,,14623.62,0
17608110,16:59:02,16:59:02,10148,61,,,,14800.49,0
17608110,17:00:05,17:00:05,5899,62,,,,14994.19,0
17608110,17:02:08,17:02:08,5900,63,,,,15298.13,0
17608110,17:06:56,17:06:56,990,64,,,,15838.7,0
17608110,17:08:00,17:08:00,10737,65,,1,,16065.04,
17721020,22:50:00,22:50:00,10017,1,,,1,0,
17721020,22:51:39,22:51:39,4339,2,,,,820.42,0
17721020,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721020,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721020,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721020,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721020,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721020,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721020,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721020,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721020,22:57:00,22:57:00,4455,11,,,,2951.22,
17721020,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721020,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721020,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721020,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721020,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721020,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721020,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721020,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721020,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721020,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721020,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721020,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721020,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721020,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721020,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721020,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721020,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721020,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721020,23:04:56,23:04:56,426,30,,,,7085.82,0
17721020,23:05:27,23:05:27,427,31,,,,7314.08,0
17721020,23:06:00,23:06:00,428,32,,,,7598.29,
17721020,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721020,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721020,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721020,23:09:00,23:09:00,8669,36,,,,8852.51,
17721020,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721020,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721020,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721020,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721020,23:12:00,23:12:00,9833,41,,,,9921.39,
17721020,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721020,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721020,23:17:00,23:17:00,9868,44,,,,11076.73,
17721020,23:18:02,23:18:02,441,45,,,,11305.13,0
17721020,23:18:45,23:18:45,442,46,,,,11473.8,0
17721020,23:19:31,23:19:31,443,47,,,,11653.78,0
17721020,23:20:54,23:20:54,444,48,,,,11889.51,0
17721020,23:21:40,23:21:40,445,49,,,,12047.11,0
17721020,23:23:00,23:23:00,446,50,,,,12337.04,
17721020,23:23:26,23:23:26,447,51,,,,12497.31,0
17721020,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721020,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721020,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721020,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721020,23:26:00,23:26:00,453,56,,,,13525.04,0
17721020,23:27:00,23:27:00,455,57,,,,13851.65,
17721020,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721020,23:29:00,23:29:00,5896,59,,,,14452.82,
17721020,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721020,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721020,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721020,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721020,23:35:19,23:35:19,990,64,,,,15838.7,0
17721020,23:36:00,23:36:00,10737,65,,1,,16065.04,
17721030,22:50:00,22:50:00,10017,1,,,1,0,
17721030,22:51:39,22:51:39,4339,2,,,,820.42,0
17721030,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721030,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721030,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721030,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721030,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721030,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721030,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721030,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721030,22:57:00,22:57:00,4455,11,,,,2951.22,
17721030,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721030,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721030,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721030,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721030,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721030,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721030,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721030,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721030,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721030,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721030,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721030,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721030,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721030,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721030,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721030,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721030,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721030,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721030,23:04:56,23:04:56,426,30,,,,7085.82,0
17721030,23:05:27,23:05:27,427,31,,,,7314.08,0
17721030,23:06:00,23:06:00,428,32,,,,7598.29,
17721030,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721030,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721030,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721030,23:09:00,23:09:00,8669,36,,,,8852.51,
17721030,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721030,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721030,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721030,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721030,23:12:00,23:12:00,9833,41,,,,9921.39,
17721030,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721030,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721030,23:17:00,23:17:00,9868,44,,,,11076.73,
17721030,23:18:02,23:18:02,441,45,,,,11305.13,0
17721030,23:18:45,23:18:45,442,46,,,,11473.8,0
17721030,23:19:31,23:19:31,443,47,,,,11653.78,0
17721030,23:20:54,23:20:54,444,48,,,,11889.51,0
17721030,23:21:40,23:21:40,445,49,,,,12047.11,0
17721030,23:23:00,23:23:00,446,50,,,,12337.04,
17721030,23:23:26,23:23:26,447,51,,,,12497.31,0
17721030,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721030,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721030,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721030,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721030,23:26:00,23:26:00,453,56,,,,13525.04,0
17721030,23:27:00,23:27:00,455,57,,,,13851.65,
17721030,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721030,23:29:00,23:29:00,5896,59,,,,14452.82,
17721030,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721030,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721030,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721030,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721030,23:35:19,23:35:19,990,64,,,,15838.7,0
17721030,23:36:00,23:36:00,10737,65,,1,,16065.04,
17721040,22:50:00,22:50:00,10017,1,,,1,0,
17721040,22:51:39,22:51:39,4339,2,,,,820.42,0
17721040,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721040,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721040,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721040,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721040,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721040,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721040,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721040,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721040,22:57:00,22:57:00,4455,11,,,,2951.22,
17721040,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721040,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721040,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721040,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721040,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721040,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721040,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721040,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721040,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721040,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721040,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721040,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721040,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721040,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721040,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721040,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721040,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721040,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721040,23:04:56,23:04:56,426,30,,,,7085.82,0
17721040,23:05:27,23:05:27,427,31,,,,7314.08,0
17721040,23:06:00,23:06:00,428,32,,,,7598.29,
17721040,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721040,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721040,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721040,23:09:00,23:09:00,8669,36,,,,8852.51,
17721040,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721040,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721040,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721040,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721040,23:12:00,23:12:00,9833,41,,,,9921.39,
17721040,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721040,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721040,23:17:00,23:17:00,9868,44,,,,11076.73,
17721040,23:18:02,23:18:02,441,45,,,,11305.13,0
17721040,23:18:45,23:18:45,442,46,,,,11473.8,0
17721040,23:19:31,23:19:31,443,47,,,,11653.78,0
17721040,23:20:54,23:20:54,444,48,,,,11889.51,0
17721040,23:21:40,23:21:40,445,49,,,,12047.11,0
17721040,23:23:00,23:23:00,446,50,,,,12337.04,
17721040,23:23:26,23:23:26,447,51,,,,12497.31,0
17721040,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721040,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721040,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721040,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721040,23:26:00,23:26:00,453,56,,,,13525.04,0
17721040,23:27:00,23:27:00,455,57,,,,13851.65,
17721040,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721040,23:29:00,23:29:00,5896,59,,,,14452.82,
17721040,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721040,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721040,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721040,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721040,23:35:19,23:35:19,990,64,,,,15838.7,0
17721040,23:36:00,23:36:00,10737,65,,1,,16065.04,
17721050,22:50:00,22:50:00,10017,1,,,1,0,
17721050,22:51:39,22:51:39,4339,2,,,,820.42,0
17721050,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721050,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721050,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721050,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721050,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721050,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721050,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721050,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721050,22:57:00,22:57:00,4455,11,,,,2951.22,
17721050,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721050,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721050,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721050,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721050,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721050,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721050,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721050,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721050,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721050,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721050,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721050,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721050,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721050,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721050,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721050,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721050,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721050,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721050,23:04:56,23:04:56,426,30,,,,7085.82,0
17721050,23:05:27,23:05:27,427,31,,,,7314.08,0
17721050,23:06:00,23:06:00,428,32,,,,7598.29,
17721050,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721050,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721050,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721050,23:09:00,23:09:00,8669,36,,,,8852.51,
17721050,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721050,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721050,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721050,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721050,23:12:00,23:12:00,9833,41,,,,9921.39,
17721050,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721050,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721050,23:17:00,23:17:00,9868,44,,,,11076.73,
17721050,23:18:02,23:18:02,441,45,,,,11305.13,0
17721050,23:18:45,23:18:45,442,46,,,,11473.8,0
17721050,23:19:31,23:19:31,443,47,,,,11653.78,0
17721050,23:20:54,23:20:54,444,48,,,,11889.51,0
17721050,23:21:40,23:21:40,445,49,,,,12047.11,0
17721050,23:23:00,23:23:00,446,50,,,,12337.04,
17721050,23:23:26,23:23:26,447,51,,,,12497.31,0
17721050,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721050,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721050,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721050,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721050,23:26:00,23:26:00,453,56,,,,13525.04,0
17721050,23:27:00,23:27:00,455,57,,,,13851.65,
17721050,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721050,23:29:00,23:29:00,5896,59,,,,14452.82,
17721050,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721050,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721050,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721050,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721050,23:35:19,23:35:19,990,64,,,,15838.7,0
17721050,23:36:00,23:36:00,10737,65,,1,,16065.04,
17721060,22:50:00,22:50:00,10017,1,,,1,0,
17721060,22:51:39,22:51:39,4339,2,,,,820.42,0
17721060,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721060,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721060,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721060,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721060,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721060,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721060,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721060,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721060,22:57:00,22:57:00,4455,11,,,,2951.22,
17721060,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721060,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721060,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721060,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721060,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721060,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721060,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721060,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721060,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721060,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721060,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721060,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721060,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721060,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721060,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721060,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721060,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721060,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721060,23:04:56,23:04:56,426,30,,,,7085.82,0
17721060,23:05:27,23:05:27,427,31,,,,7314.08,0
17721060,23:06:00,23:06:00,428,32,,,,7598.29,
17721060,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721060,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721060,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721060,23:09:00,23:09:00,8669,36,,,,8852.51,
17721060,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721060,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721060,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721060,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721060,23:12:00,23:12:00,9833,41,,,,9921.39,
17721060,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721060,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721060,23:17:00,23:17:00,9868,44,,,,11076.73,
17721060,23:18:02,23:18:02,441,45,,,,11305.13,0
17721060,23:18:45,23:18:45,442,46,,,,11473.8,0
17721060,23:19:31,23:19:31,443,47,,,,11653.78,0
17721060,23:20:54,23:20:54,444,48,,,,11889.51,0
17721060,23:21:40,23:21:40,445,49,,,,12047.11,0
17721060,23:23:00,23:23:00,446,50,,,,12337.04,
17721060,23:23:26,23:23:26,447,51,,,,12497.31,0
17721060,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721060,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721060,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721060,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721060,23:26:00,23:26:00,453,56,,,,13525.04,0
17721060,23:27:00,23:27:00,455,57,,,,13851.65,
17721060,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721060,23:29:00,23:29:00,5896,59,,,,14452.82,
17721060,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721060,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721060,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721060,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721060,23:35:19,23:35:19,990,64,,,,15838.7,0
17721060,23:36:00,23:36:00,10737,65,,1,,16065.04,
17721100,22:50:00,22:50:00,10017,1,,,1,0,
17721100,22:51:39,22:51:39,4339,2,,,,820.42,0
17721100,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721100,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721100,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721100,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721100,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721100,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721100,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721100,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721100,22:57:00,22:57:00,4455,11,,,,2951.22,
17721100,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721100,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721100,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721100,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721100,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721100,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721100,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721100,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721100,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721100,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721100,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721100,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721100,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721100,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721100,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721100,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721100,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721100,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721100,23:04:56,23:04:56,426,30,,,,7085.82,0
17721100,23:05:27,23:05:27,427,31,,,,7314.08,0
17721100,23:06:00,23:06:00,428,32,,,,7598.29,
17721100,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721100,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721100,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721100,23:09:00,23:09:00,8669,36,,,,8852.51,
17721100,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721100,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721100,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721100,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721100,23:12:00,23:12:00,9833,41,,,,9921.39,
17721100,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721100,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721100,23:17:00,23:17:00,9868,44,,,,11076.73,
17721100,23:18:02,23:18:02,441,45,,,,11305.13,0
17721100,23:18:45,23:18:45,442,46,,,,11473.8,0
17721100,23:19:31,23:19:31,443,47,,,,11653.78,0
17721100,23:20:54,23:20:54,444,48,,,,11889.51,0
17721100,23:21:40,23:21:40,445,49,,,,12047.11,0
17721100,23:23:00,23:23:00,446,50,,,,12337.04,
17721100,23:23:26,23:23:26,447,51,,,,12497.31,0
17721100,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721100,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721100,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721100,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721100,23:26:00,23:26:00,453,56,,,,13525.04,0
17721100,23:27:00,23:27:00,455,57,,,,13851.65,
17721100,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721100,23:29:00,23:29:00,5896,59,,,,14452.82,
17721100,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721100,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721100,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721100,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721100,23:35:19,23:35:19,990,64,,,,15838.7,0
17721100,23:36:00,23:36:00,10737,65,,1,,16065.04,
17721110,22:50:00,22:50:00,10017,1,,,1,0,
17721110,22:51:39,22:51:39,4339,2,,,,820.42,0
17721110,22:52:07,22:52:07,4340,3,,,,1017.88,0
17721110,22:52:41,22:52:41,4341,4,,,,1273.52,0
17721110,22:53:15,22:53:15,5425,5,,,,1495.35,0
17721110,22:54:00,22:54:00,8054,6,,,,1807.77,0
17721110,22:54:33,22:54:33,5874,7,,,,2029.55,0
17721110,22:55:30,22:55:30,5875,8,,,,2374.53,0
17721110,22:55:58,22:55:58,5876,9,,,,2547.31,0
17721110,22:56:20,22:56:20,5877,10,,,,2713.73,0
17721110,22:57:00,22:57:00,4455,11,,,,2951.22,
17721110,22:57:40,22:57:40,4456,12,,,,3292.46,0
17721110,22:57:57,22:57:57,4457,13,,,,3441.57,0
17721110,22:58:19,22:58:19,5879,14,,,,3646.59,0
17721110,22:58:40,22:58:40,5880,15,,,,3817.83,0
17721110,22:58:53,22:58:53,5881,16,,,,3922.66,0
17721110,22:59:10,22:59:10,5882,17,,,,4082.49,0
17721110,22:59:30,22:59:30,5883,18,,,,4242.67,0
17721110,22:59:44,22:59:44,5884,19,,,,4361.7,0
17721110,23:00:05,23:00:05,5886,20,,,,4592.42,0
17721110,23:00:25,23:00:25,5887,21,,,,4756.39,0
17721110,23:00:58,23:00:58,5888,22,,,,5138.03,0
17721110,23:01:30,23:01:30,5889,23,,,,5436.88,0
17721110,23:02:14,23:02:14,5890,24,,,,5783.75,0
17721110,23:02:31,23:02:31,5891,25,,,,5931.21,0
17721110,23:02:59,23:02:59,5892,26,,,,6168.06,0
17721110,23:03:28,23:03:28,5893,27,,,,6420.13,0
17721110,23:03:57,23:03:57,5894,28,,,,6678.31,0
17721110,23:04:26,23:04:26,5895,29,,,,6902.88,0
17721110,23:04:56,23:04:56,426,30,,,,7085.82,0
17721110,23:05:27,23:05:27,427,31,,,,7314.08,0
17721110,23:06:00,23:06:00,428,32,,,,7598.29,
17721110,23:07:51,23:07:51,7396,33,,,,8321.57,0
17721110,23:08:10,23:08:10,4381,34,,,,8442.36,0
17721110,23:08:34,23:08:34,4382,35,,,,8652.29,0
17721110,23:09:00,23:09:00,8669,36,,,,8852.51,
17721110,23:09:40,23:09:40,1242,37,,,,9040.4,0
17721110,23:10:23,23:10:23,1244,38,,,,9324.5,0
17721110,23:10:59,23:10:59,1245,39,,,,9551.19,0
17721110,23:11:35,23:11:35,1246,40,,,,9787.71,0
17721110,23:12:00,23:12:00,9833,41,,,,9921.39,
17721110,23:14:58,23:14:58,2658,42,,,,10574.05,0
17721110,23:15:54,23:15:54,2659,43,,,,10794.21,0
17721110,23:17:00,23:17:00,9868,44,,,,11076.73,
17721110,23:18:02,23:18:02,441,45,,,,11305.13,0
17721110,23:18:45,23:18:45,442,46,,,,11473.8,0
17721110,23:19:31,23:19:31,443,47,,,,11653.78,0
17721110,23:20:54,23:20:54,444,48,,,,11889.51,0
17721110,23:21:40,23:21:40,445,49,,,,12047.11,0
17721110,23:23:00,23:23:00,446,50,,,,12337.04,
17721110,23:23:26,23:23:26,447,51,,,,12497.31,0
17721110,23:24:10,23:24:10,7267,52,,,,12750.75,0
17721110,23:24:43,23:24:43,7268,53,,,,12969.99,0
17721110,23:25:02,23:25:02,7269,54,,,,13095.9,0
17721110,23:25:35,23:25:35,7271,55,,,,13349.62,0
17721110,23:26:00,23:26:00,453,56,,,,13525.04,0
17721110,23:27:00,23:27:00,455,57,,,,13851.65,
17721110,23:28:30,23:28:30,9896,58,,,,14304.3,0
17721110,23:29:00,23:29:00,5896,59,,,,14452.82,
17721110,23:29:42,23:29:42,5897,60,,,,14623.62,0
17721110,23:30:17,23:30:17,10148,61,,,,14800.49,0
17721110,23:30:58,23:30:58,5899,62,,,,14994.19,0
17721110,23:32:16,23:32:16,5900,63,,,,15298.13,0
17721110,23:35:19,23:35:19,990,64,,,,15838.7,0
17721110,23:36:00,23:36:00,10737,65,,1,,16065.04,
17917010,10:03:00,10:03:00,10017,1,,,1,0,
17917010,10:04:53,10:04:53,4339,2,,,,820.42,0
17917010,10:05:25,10:05:25,4340,3,,,,1017.88,0
17917010,10:06:04,10:06:04,4341,4,,,,1273.52,0
17917010,10:06:42,10:06:42,5425,5,,,,1495.35,0
17917010,10:07:34,10:07:34,8054,6,,,,1807.77,0
17917010,10:08:12,10:08:12,5874,7,,,,2029.55,0
17917010,10:09:17,10:09:17,5875,8,,,,2374.53,0
17917010,10:09:49,10:09:49,5876,9,,,,2547.31,0
17917010,10:10:15,10:10:15,5877,10,,,,2713.73,0
17917010,10:11:00,10:11:00,4455,11,,,,2951.22,
17917010,10:11:49,10:11:49,4456,12,,,,3292.46,0
17917010,10:12:10,10:12:10,4457,13,,,,3441.57,0
17917010,10:12:36,10:12:36,5879,14,,,,3646.59,0
17917010,10:13:02,10:13:02,5880,15,,,,3817.83,0
17917010,10:13:18,10:13:18,5881,16,,,,3922.66,0
17917010,10:13:39,10:13:39,5882,17,,,,4082.49,0
17917010,10:14:03,10:14:03,5883,18,,,,4242.67,0
17917010,10:14:21,10:14:21,5884,19,,,,4361.7,0
17917010,10:14:46,10:14:46,5886,20,,,,4592.42,0
17917010,10:15:11,10:15:11,5887,21,,,,4756.39,0
17917010,10:15:51,10:15:51,5888,22,,,,5138.03,0
17917010,10:16:30,10:16:30,5889,23,,,,5436.88,0
17917010,10:17:24,10:17:24,5890,24,,,,5783.75,0
17917010,10:17:45,10:17:45,5891,25,,,,5931.21,0
17917010,10:18:19,10:18:19,5892,26,,,,6168.06,0
17917010,10:18:54,10:18:54,5893,27,,,,6420.13,0
17917010,10:19:30,10:19:30,5894,28,,,,6678.31,0
17917010,10:20:05,10:20:05,5895,29,,,,6902.88,0
17917010,10:20:42,10:20:42,426,30,,,,7085.82,0
17917010,10:21:19,10:21:19,427,31,,,,7314.08,0
17917010,10:22:00,10:22:00,428,32,,,,7598.29,
17917010,10:24:28,10:24:28,7396,33,,,,8321.57,0
17917010,10:24:54,10:24:54,4381,34,,,,8442.36,0
17917010,10:25:26,10:25:26,4382,35,,,,8652.29,0
17917010,10:26:00,10:26:00,8669,36,,,,8852.51,
17917010,10:27:21,10:27:21,1242,37,,,,9040.4,0
17917010,10:28:46,10:28:46,1244,38,,,,9324.5,0
17917010,10:29:58,10:29:58,1245,39,,,,9551.19,0
17917010,10:31:10,10:31:10,1246,40,,,,9787.71,0
17917010,10:32:00,10:32:00,9833,41,,,,9921.39,
17917010,10:33:46,10:33:46,2658,42,,,,10574.05,0
17917010,10:34:20,10:34:20,2659,43,,,,10794.21,0
17917010,10:35:00,10:35:00,9868,44,,,,11076.73,
17917010,10:36:02,10:36:02,441,45,,,,11305.13,0
17917010,10:36:45,10:36:45,442,46,,,,11473.8,0
17917010,10:37:31,10:37:31,443,47,,,,11653.78,0
17917010,10:38:54,10:38:54,444,48,,,,11889.51,0
17917010,10:39:40,10:39:40,445,49,,,,12047.11,0
17917010,10:41:00,10:41:00,446,50,,,,12337.04,
17917010,10:41:39,10:41:39,447,51,,,,12497.31,0
17917010,10:42:45,10:42:45,7267,52,,,,12750.75,0
17917010,10:43:35,10:43:35,7268,53,,,,12969.99,0
17917010,10:44:03,10:44:03,7269,54,,,,13095.9,0
17917010,10:44:53,10:44:53,7271,55,,,,13349.62,0
17917010,10:45:30,10:45:30,453,56,,,,13525.04,0
17917010,10:47:00,10:47:00,455,57,,,,13851.65,
17917010,10:48:30,10:48:30,9896,58,,,,14304.3,0
17917010,10:49:00,10:49:00,5896,59,,,,14452.82,
17917010,10:49:42,10:49:42,5897,60,,,,14623.62,0
17917010,10:50:17,10:50:17,10148,61,,,,14800.49,0
17917010,10:50:58,10:50:58,5899,62,,,,14994.19,0
17917010,10:52:16,10:52:16,5900,63,,,,15298.13,0
17917010,10:55:19,10:55:19,990,64,,,,15838.7,0
17917010,10:56:00,10:56:00,10737,65,,1,,16065.04,
17917080,10:03:00,10:03:00,10017,1,,,1,0,
17917080,10:04:53,10:04:53,4339,2,,,,820.42,0
17917080,10:05:25,10:05:25,4340,3,,,,1017.88,0
17917080,10:06:04,10:06:04,4341,4,,,,1273.52,0
17917080,10:06:42,10:06:42,5425,5,,,,1495.35,0
17917080,10:07:34,10:07:34,8054,6,,,,1807.77,0
17917080,10:08:12,10:08:12,5874,7,,,,2029.55,0
17917080,10:09:17,10:09:17,5875,8,,,,2374.53,0
17917080,10:09:49,10:09:49,5876,9,,,,2547.31,0
17917080,10:10:15,10:10:15,5877,10,,,,2713.73,0
17917080,10:11:00,10:11:00,4455,11,,,,2951.22,
17917080,10:11:49,10:11:49,4456,12,,,,3292.46,0
17917080,10:12:10,10:12:10,4457,13,,,,3441.57,0
17917080,10:12:36,10:12:36,5879,14,,,,3646.59,0
17917080,10:13:02,10:13:02,5880,15,,,,3817.83,0
17917080,10:13:18,10:13:18,5881,16,,,,3922.66,0
17917080,10:13:39,10:13:39,5882,17,,,,4082.49,0
17917080,10:14:03,10:14:03,5883,18,,,,4242.67,0
17917080,10:14:21,10:14:21,5884,19,,,,4361.7,0
17917080,10:14:46,10:14:46,5886,20,,,,4592.42,0
17917080,10:15:11,10:15:11,5887,21,,,,4756.39,0
17917080,10:15:51,10:15:51,5888,22,,,,5138.03,0
17917080,10:16:30,10:16:30,5889,23,,,,5436.88,0
17917080,10:17:24,10:17:24,5890,24,,,,5783.75,0
17917080,10:17:45,10:17:45,5891,25,,,,5931.21,0
17917080,10:18:19,10:18:19,5892,26,,,,6168.06,0
17917080,10:18:54,10:18:54,5893,27,,,,6420.13,0
17917080,10:19:30,10:19:30,5894,28,,,,6678.31,0
17917080,10:20:05,10:20:05,5895,29,,,,6902.88,0
17917080,10:20:42,10:20:42,426,30,,,,7085.82,0
17917080,10:21:19,10:21:19,427,31,,,,7314.08,0
17917080,10:22:00,10:22:00,428,32,,,,7598.29,
17917080,10:24:28,10:24:28,7396,33,,,,8321.57,0
17917080,10:24:54,10:24:54,4381,34,,,,8442.36,0
17917080,10:25:26,10:25:26,4382,35,,,,8652.29,0
17917080,10:26:00,10:26:00,8669,36,,,,8852.51,
17917080,10:27:21,10:27:21,1242,37,,,,9040.4,0
17917080,10:28:46,10:28:46,1244,38,,,,9324.5,0
17917080,10:29:58,10:29:58,1245,39,,,,9551.19,0
17917080,10:31:10,10:31:10,1246,40,,,,9787.71,0
17917080,10:32:00,10:32:00,9833,41,,,,9921.39,
17917080,10:33:46,10:33:46,2658,42,,,,10574.05,0
17917080,10:34:20,10:34:20,2659,43,,,,10794.21,0
17917080,10:35:00,10:35:00,9868,44,,,,11076.73,
17917080,10:36:02,10:36:02,441,45,,,,11305.13,0
17917080,10:36:45,10:36:45,442,46,,,,11473.8,0
17917080,10:37:31,10:37:31,443,47,,,,11653.78,0
17917080,10:38:54,10:38:54,444,48,,,,11889.51,0
17917080,10:39:40,10:39:40,445,49,,,,12047.11,0
17917080,10:41:00,10:41:00,446,50,,,,12337.04,
17917080,10:41:39,10:41:39,447,51,,,,12497.31,0
17917080,10:42:45,10:42:45,7267,52,,,,12750.75,0
17917080,10:43:35,10:43:35,7268,53,,,,12969.99,0
17917080,10:44:03,10:44:03,7269,54,,,,13095.9,0
17917080,10:44:53,10:44:53,7271,55,,,,13349.62,0
17917080,10:45:30,10:45:30,453,56,,,,13525.04,0
17917080,10:47:00,10:47:00,455,57,,,,13851.65,
17917080,10:48:30,10:48:30,9896,58,,,,14304.3,0
17917080,10:49:00,10:49:00,5896,59,,,,14452.82,
17917080,10:49:42,10:49:42,5897,60,,,,14623.62,0
17917080,10:50:17,10:50:17,10148,61,,,,14800.49,0
17917080,10:50:58,10:50:58,5899,62,,,,14994.19,0
17917080,10:52:16,10:52:16,5900,63,,,,15298.13,0
17917080,10:55:19,10:55:19,990,64,,,,15838.7,0
17917080,10:56:00,10:56:00,10737,65,,1,,16065.04,
17965020,23:17:00,23:17:00,10017,1,,,1,0,
17965020,23:18:39,23:18:39,4339,2,,,,820.42,0
17965020,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965020,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965020,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965020,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965020,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965020,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965020,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965020,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965020,23:24:00,23:24:00,4455,11,,,,2951.22,
17965020,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965020,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965020,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965020,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965020,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965020,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965020,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965020,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965020,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965020,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965020,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965020,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965020,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965020,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965020,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965020,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965020,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965020,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965020,23:31:56,23:31:56,426,30,,,,7085.82,0
17965020,23:32:27,23:32:27,427,31,,,,7314.08,0
17965020,23:33:00,23:33:00,428,32,,,,7598.29,
17965020,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965020,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965020,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965020,23:36:00,23:36:00,8669,36,,,,8852.51,
17965020,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965020,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965020,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965020,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965020,23:39:00,23:39:00,9833,41,,,,9921.39,
17965020,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965020,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965020,23:44:00,23:44:00,9868,44,,,,11076.73,
17965020,23:45:02,23:45:02,441,45,,,,11305.13,0
17965020,23:45:45,23:45:45,442,46,,,,11473.8,0
17965020,23:46:31,23:46:31,443,47,,,,11653.78,0
17965020,23:47:54,23:47:54,444,48,,,,11889.51,0
17965020,23:48:40,23:48:40,445,49,,,,12047.11,0
17965020,23:50:00,23:50:00,446,50,,,,12337.04,
17965020,23:50:26,23:50:26,447,51,,,,12497.31,0
17965020,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965020,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965020,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965020,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965020,23:53:00,23:53:00,453,56,,,,13525.04,0
17965020,23:54:00,23:54:00,455,57,,,,13851.65,
17965020,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965020,23:56:00,23:56:00,5896,59,,,,14452.82,
17965020,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965020,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965020,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965020,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965020,24:01:25,24:01:25,990,64,,,,15838.7,0
17965020,24:02:00,24:02:00,10737,65,,1,,16065.04,
17965030,23:17:00,23:17:00,10017,1,,,1,0,
17965030,23:18:39,23:18:39,4339,2,,,,820.42,0
17965030,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965030,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965030,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965030,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965030,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965030,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965030,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965030,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965030,23:24:00,23:24:00,4455,11,,,,2951.22,
17965030,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965030,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965030,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965030,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965030,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965030,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965030,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965030,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965030,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965030,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965030,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965030,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965030,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965030,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965030,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965030,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965030,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965030,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965030,23:31:56,23:31:56,426,30,,,,7085.82,0
17965030,23:32:27,23:32:27,427,31,,,,7314.08,0
17965030,23:33:00,23:33:00,428,32,,,,7598.29,
17965030,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965030,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965030,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965030,23:36:00,23:36:00,8669,36,,,,8852.51,
17965030,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965030,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965030,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965030,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965030,23:39:00,23:39:00,9833,41,,,,9921.39,
17965030,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965030,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965030,23:44:00,23:44:00,9868,44,,,,11076.73,
17965030,23:45:02,23:45:02,441,45,,,,11305.13,0
17965030,23:45:45,23:45:45,442,46,,,,11473.8,0
17965030,23:46:31,23:46:31,443,47,,,,11653.78,0
17965030,23:47:54,23:47:54,444,48,,,,11889.51,0
17965030,23:48:40,23:48:40,445,49,,,,12047.11,0
17965030,23:50:00,23:50:00,446,50,,,,12337.04,
17965030,23:50:26,23:50:26,447,51,,,,12497.31,0
17965030,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965030,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965030,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965030,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965030,23:53:00,23:53:00,453,56,,,,13525.04,0
17965030,23:54:00,23:54:00,455,57,,,,13851.65,
17965030,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965030,23:56:00,23:56:00,5896,59,,,,14452.82,
17965030,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965030,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965030,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965030,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965030,24:01:25,24:01:25,990,64,,,,15838.7,0
17965030,24:02:00,24:02:00,10737,65,,1,,16065.04,
17965040,23:17:00,23:17:00,10017,1,,,1,0,
17965040,23:18:39,23:18:39,4339,2,,,,820.42,0
17965040,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965040,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965040,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965040,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965040,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965040,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965040,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965040,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965040,23:24:00,23:24:00,4455,11,,,,2951.22,
17965040,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965040,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965040,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965040,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965040,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965040,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965040,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965040,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965040,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965040,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965040,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965040,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965040,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965040,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965040,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965040,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965040,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965040,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965040,23:31:56,23:31:56,426,30,,,,7085.82,0
17965040,23:32:27,23:32:27,427,31,,,,7314.08,0
17965040,23:33:00,23:33:00,428,32,,,,7598.29,
17965040,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965040,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965040,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965040,23:36:00,23:36:00,8669,36,,,,8852.51,
17965040,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965040,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965040,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965040,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965040,23:39:00,23:39:00,9833,41,,,,9921.39,
17965040,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965040,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965040,23:44:00,23:44:00,9868,44,,,,11076.73,
17965040,23:45:02,23:45:02,441,45,,,,11305.13,0
17965040,23:45:45,23:45:45,442,46,,,,11473.8,0
17965040,23:46:31,23:46:31,443,47,,,,11653.78,0
17965040,23:47:54,23:47:54,444,48,,,,11889.51,0
17965040,23:48:40,23:48:40,445,49,,,,12047.11,0
17965040,23:50:00,23:50:00,446,50,,,,12337.04,
17965040,23:50:26,23:50:26,447,51,,,,12497.31,0
17965040,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965040,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965040,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965040,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965040,23:53:00,23:53:00,453,56,,,,13525.04,0
17965040,23:54:00,23:54:00,455,57,,,,13851.65,
17965040,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965040,23:56:00,23:56:00,5896,59,,,,14452.82,
17965040,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965040,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965040,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965040,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965040,24:01:25,24:01:25,990,64,,,,15838.7,0
17965040,24:02:00,24:02:00,10737,65,,1,,16065.04,
17965050,23:17:00,23:17:00,10017,1,,,1,0,
17965050,23:18:39,23:18:39,4339,2,,,,820.42,0
17965050,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965050,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965050,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965050,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965050,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965050,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965050,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965050,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965050,23:24:00,23:24:00,4455,11,,,,2951.22,
17965050,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965050,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965050,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965050,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965050,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965050,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965050,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965050,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965050,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965050,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965050,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965050,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965050,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965050,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965050,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965050,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965050,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965050,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965050,23:31:56,23:31:56,426,30,,,,7085.82,0
17965050,23:32:27,23:32:27,427,31,,,,7314.08,0
17965050,23:33:00,23:33:00,428,32,,,,7598.29,
17965050,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965050,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965050,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965050,23:36:00,23:36:00,8669,36,,,,8852.51,
17965050,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965050,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965050,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965050,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965050,23:39:00,23:39:00,9833,41,,,,9921.39,
17965050,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965050,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965050,23:44:00,23:44:00,9868,44,,,,11076.73,
17965050,23:45:02,23:45:02,441,45,,,,11305.13,0
17965050,23:45:45,23:45:45,442,46,,,,11473.8,0
17965050,23:46:31,23:46:31,443,47,,,,11653.78,0
17965050,23:47:54,23:47:54,444,48,,,,11889.51,0
17965050,23:48:40,23:48:40,445,49,,,,12047.11,0
17965050,23:50:00,23:50:00,446,50,,,,12337.04,
17965050,23:50:26,23:50:26,447,51,,,,12497.31,0
17965050,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965050,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965050,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965050,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965050,23:53:00,23:53:00,453,56,,,,13525.04,0
17965050,23:54:00,23:54:00,455,57,,,,13851.65,
17965050,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965050,23:56:00,23:56:00,5896,59,,,,14452.82,
17965050,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965050,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965050,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965050,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965050,24:01:25,24:01:25,990,64,,,,15838.7,0
17965050,24:02:00,24:02:00,10737,65,,1,,16065.04,
17965060,23:17:00,23:17:00,10017,1,,,1,0,
17965060,23:18:39,23:18:39,4339,2,,,,820.42,0
17965060,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965060,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965060,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965060,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965060,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965060,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965060,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965060,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965060,23:24:00,23:24:00,4455,11,,,,2951.22,
17965060,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965060,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965060,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965060,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965060,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965060,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965060,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965060,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965060,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965060,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965060,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965060,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965060,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965060,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965060,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965060,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965060,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965060,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965060,23:31:56,23:31:56,426,30,,,,7085.82,0
17965060,23:32:27,23:32:27,427,31,,,,7314.08,0
17965060,23:33:00,23:33:00,428,32,,,,7598.29,
17965060,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965060,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965060,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965060,23:36:00,23:36:00,8669,36,,,,8852.51,
17965060,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965060,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965060,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965060,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965060,23:39:00,23:39:00,9833,41,,,,9921.39,
17965060,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965060,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965060,23:44:00,23:44:00,9868,44,,,,11076.73,
17965060,23:45:02,23:45:02,441,45,,,,11305.13,0
17965060,23:45:45,23:45:45,442,46,,,,11473.8,0
17965060,23:46:31,23:46:31,443,47,,,,11653.78,0
17965060,23:47:54,23:47:54,444,48,,,,11889.51,0
17965060,23:48:40,23:48:40,445,49,,,,12047.11,0
17965060,23:50:00,23:50:00,446,50,,,,12337.04,
17965060,23:50:26,23:50:26,447,51,,,,12497.31,0
17965060,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965060,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965060,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965060,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965060,23:53:00,23:53:00,453,56,,,,13525.04,0
17965060,23:54:00,23:54:00,455,57,,,,13851.65,
17965060,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965060,23:56:00,23:56:00,5896,59,,,,14452.82,
17965060,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965060,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965060,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965060,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965060,24:01:25,24:01:25,990,64,,,,15838.7,0
17965060,24:02:00,24:02:00,10737,65,,1,,16065.04,
17965100,23:17:00,23:17:00,10017,1,,,1,0,
17965100,23:18:39,23:18:39,4339,2,,,,820.42,0
17965100,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965100,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965100,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965100,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965100,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965100,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965100,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965100,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965100,23:24:00,23:24:00,4455,11,,,,2951.22,
17965100,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965100,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965100,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965100,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965100,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965100,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965100,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965100,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965100,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965100,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965100,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965100,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965100,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965100,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965100,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965100,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965100,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965100,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965100,23:31:56,23:31:56,426,30,,,,7085.82,0
17965100,23:32:27,23:32:27,427,31,,,,7314.08,0
17965100,23:33:00,23:33:00,428,32,,,,7598.29,
17965100,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965100,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965100,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965100,23:36:00,23:36:00,8669,36,,,,8852.51,
17965100,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965100,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965100,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965100,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965100,23:39:00,23:39:00,9833,41,,,,9921.39,
17965100,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965100,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965100,23:44:00,23:44:00,9868,44,,,,11076.73,
17965100,23:45:02,23:45:02,441,45,,,,11305.13,0
17965100,23:45:45,23:45:45,442,46,,,,11473.8,0
17965100,23:46:31,23:46:31,443,47,,,,11653.78,0
17965100,23:47:54,23:47:54,444,48,,,,11889.51,0
17965100,23:48:40,23:48:40,445,49,,,,12047.11,0
17965100,23:50:00,23:50:00,446,50,,,,12337.04,
17965100,23:50:26,23:50:26,447,51,,,,12497.31,0
17965100,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965100,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965100,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965100,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965100,23:53:00,23:53:00,453,56,,,,13525.04,0
17965100,23:54:00,23:54:00,455,57,,,,13851.65,
17965100,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965100,23:56:00,23:56:00,5896,59,,,,14452.82,
17965100,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965100,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965100,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965100,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965100,24:01:25,24:01:25,990,64,,,,15838.7,0
17965100,24:02:00,24:02:00,10737,65,,1,,16065.04,
17965110,23:17:00,23:17:00,10017,1,,,1,0,
17965110,23:18:39,23:18:39,4339,2,,,,820.42,0
17965110,23:19:07,23:19:07,4340,3,,,,1017.88,0
17965110,23:19:41,23:19:41,4341,4,,,,1273.52,0
17965110,23:20:15,23:20:15,5425,5,,,,1495.35,0
17965110,23:21:00,23:21:00,8054,6,,,,1807.77,0
17965110,23:21:33,23:21:33,5874,7,,,,2029.55,0
17965110,23:22:30,23:22:30,5875,8,,,,2374.53,0
17965110,23:22:58,23:22:58,5876,9,,,,2547.31,0
17965110,23:23:20,23:23:20,5877,10,,,,2713.73,0
17965110,23:24:00,23:24:00,4455,11,,,,2951.22,
17965110,23:24:40,23:24:40,4456,12,,,,3292.46,0
17965110,23:24:57,23:24:57,4457,13,,,,3441.57,0
17965110,23:25:19,23:25:19,5879,14,,,,3646.59,0
17965110,23:25:40,23:25:40,5880,15,,,,3817.83,0
17965110,23:25:53,23:25:53,5881,16,,,,3922.66,0
17965110,23:26:10,23:26:10,5882,17,,,,4082.49,0
17965110,23:26:30,23:26:30,5883,18,,,,4242.67,0
17965110,23:26:44,23:26:44,5884,19,,,,4361.7,0
17965110,23:27:05,23:27:05,5886,20,,,,4592.42,0
17965110,23:27:25,23:27:25,5887,21,,,,4756.39,0
17965110,23:27:58,23:27:58,5888,22,,,,5138.03,0
17965110,23:28:30,23:28:30,5889,23,,,,5436.88,0
17965110,23:29:14,23:29:14,5890,24,,,,5783.75,0
17965110,23:29:31,23:29:31,5891,25,,,,5931.21,0
17965110,23:29:59,23:29:59,5892,26,,,,6168.06,0
17965110,23:30:28,23:30:28,5893,27,,,,6420.13,0
17965110,23:30:57,23:30:57,5894,28,,,,6678.31,0
17965110,23:31:26,23:31:26,5895,29,,,,6902.88,0
17965110,23:31:56,23:31:56,426,30,,,,7085.82,0
17965110,23:32:27,23:32:27,427,31,,,,7314.08,0
17965110,23:33:00,23:33:00,428,32,,,,7598.29,
17965110,23:34:51,23:34:51,7396,33,,,,8321.57,0
17965110,23:35:10,23:35:10,4381,34,,,,8442.36,0
17965110,23:35:34,23:35:34,4382,35,,,,8652.29,0
17965110,23:36:00,23:36:00,8669,36,,,,8852.51,
17965110,23:36:40,23:36:40,1242,37,,,,9040.4,0
17965110,23:37:23,23:37:23,1244,38,,,,9324.5,0
17965110,23:37:59,23:37:59,1245,39,,,,9551.19,0
17965110,23:38:35,23:38:35,1246,40,,,,9787.71,0
17965110,23:39:00,23:39:00,9833,41,,,,9921.39,
17965110,23:41:58,23:41:58,2658,42,,,,10574.05,0
17965110,23:42:54,23:42:54,2659,43,,,,10794.21,0
17965110,23:44:00,23:44:00,9868,44,,,,11076.73,
17965110,23:45:02,23:45:02,441,45,,,,11305.13,0
17965110,23:45:45,23:45:45,442,46,,,,11473.8,0
17965110,23:46:31,23:46:31,443,47,,,,11653.78,0
17965110,23:47:54,23:47:54,444,48,,,,11889.51,0
17965110,23:48:40,23:48:40,445,49,,,,12047.11,0
17965110,23:50:00,23:50:00,446,50,,,,12337.04,
17965110,23:50:26,23:50:26,447,51,,,,12497.31,0
17965110,23:51:10,23:51:10,7267,52,,,,12750.75,0
17965110,23:51:43,23:51:43,7268,53,,,,12969.99,0
17965110,23:52:02,23:52:02,7269,54,,,,13095.9,0
17965110,23:52:35,23:52:35,7271,55,,,,13349.62,0
17965110,23:53:00,23:53:00,453,56,,,,13525.04,0
17965110,23:54:00,23:54:00,455,57,,,,13851.65,
17965110,23:55:30,23:55:30,9896,58,,,,14304.3,0
17965110,23:56:00,23:56:00,5896,59,,,,14452.82,
17965110,23:56:36,23:56:36,5897,60,,,,14623.62,0
17965110,23:57:06,23:57:06,10148,61,,,,14800.49,0
17965110,23:57:41,23:57:41,5899,62,,,,14994.19,0
17965110,23:58:48,23:58:48,5900,63,,,,15298.13,0
17965110,24:01:25,24:01:25,990,64,,,,15838.7,0
17965110,24:02:00,24:02:00,10737,65,,1,,16065.04,
17983090,22:57:00,22:57:00,10017,1,,,1,0,
17983090,22:58:39,22:58:39,4339,2,,,,820.42,0
17983090,22:59:07,22:59:07,4340,3,,,,1017.88,0
17983090,22:59:41,22:59:41,4341,4,,,,1273.52,0
17983090,23:00:15,23:00:15,5425,5,,,,1495.35,0
17983090,23:01:00,23:01:00,8054,6,,,,1807.77,0
17983090,23:01:33,23:01:33,5874,7,,,,2029.55,0
17983090,23:02:30,23:02:30,5875,8,,,,2374.53,0
17983090,23:02:58,23:02:58,5876,9,,,,2547.31,0
17983090,23:03:20,23:03:20,5877,10,,,,2713.73,0
17983090,23:04:00,23:04:00,4455,11,,,,2951.22,
17983090,23:04:40,23:04:40,4456,12,,,,3292.46,0
17983090,23:04:57,23:04:57,4457,13,,,,3441.57,0
17983090,23:05:19,23:05:19,5879,14,,,,3646.59,0
17983090,23:05:40,23:05:40,5880,15,,,,3817.83,0
17983090,23:05:53,23:05:53,5881,16,,,,3922.66,0
17983090,23:06:10,23:06:10,5882,17,,,,4082.49,0
17983090,23:06:30,23:06:30,5883,18,,,,4242.67,0
17983090,23:06:44,23:06:44,5884,19,,,,4361.7,0
17983090,23:07:05,23:07:05,5886,20,,,,4592.42,0
17983090,23:07:25,23:07:25,5887,21,,,,4756.39,0
17983090,23:07:58,23:07:58,5888,22,,,,5138.03,0
17983090,23:08:30,23:08:30,5889,23,,,,5436.88,0
17983090,23:09:14,23:09:14,5890,24,,,,5783.75,0
17983090,23:09:31,23:09:31,5891,25,,,,5931.21,0
17983090,23:09:59,23:09:59,5892,26,,,,6168.06,0
17983090,23:10:28,23:10:28,5893,27,,,,6420.13,0
17983090,23:10:57,23:10:57,5894,28,,,,6678.31,0
17983090,23:11:26,23:11:26,5895,29,,,,6902.88,0
17983090,23:11:56,23:11:56,426,30,,,,7085.82,0
17983090,23:12:27,23:12:27,427,31,,,,7314.08,0
17983090,23:13:00,23:13:00,428,32,,,,7598.29,
17983090,23:14:51,23:14:51,7396,33,,,,8321.57,0
17983090,23:15:10,23:15:10,4381,34,,,,8442.36,0
17983090,23:15:34,23:15:34,4382,35,,,,8652.29,0
17983090,23:16:00,23:16:00,8669,36,,,,8852.51,
17983090,23:17:07,23:17:07,1242,37,,,,9040.4,0
17983090,23:18:18,23:18:18,1244,38,,,,9324.5,0
17983090,23:19:18,23:19:18,1245,39,,,,9551.19,0
17983090,23:20:18,23:20:18,1246,40,,,,9787.71,0
17983090,23:21:00,23:21:00,9833,41,,,,9921.39,
17983090,23:22:11,23:22:11,2658,42,,,,10574.05,0
17983090,23:22:33,23:22:33,2659,43,,,,10794.21,0
17983090,23:23:00,23:23:00,9868,44,,,,11076.73,
17983090,23:23:52,23:23:52,441,45,,,,11305.13,0
17983090,23:24:28,23:24:28,442,46,,,,11473.8,0
17983090,23:25:06,23:25:06,443,47,,,,11653.78,0
17983090,23:26:15,23:26:15,444,48,,,,11889.51,0
17983090,23:26:53,23:26:53,445,49,,,,12047.11,0
17983090,23:28:00,23:28:00,446,50,,,,12337.04,
17983090,23:28:26,23:28:26,447,51,,,,12497.31,0
17983090,23:29:10,23:29:10,7267,52,,,,12750.75,0
17983090,23:29:43,23:29:43,7268,53,,,,12969.99,0
17983090,23:30:02,23:30:02,7269,54,,,,13095.9,0
17983090,23:30:35,23:30:35,7271,55,,,,13349.62,0
17983090,23:31:00,23:31:00,453,56,,,,13525.04,0
17983090,23:32:00,23:32:00,455,57,,,,13851.65,
17983090,23:33:30,23:33:30,9896,58,,,,14304.3,0
17983090,23:34:00,23:34:00,5896,59,,,,14452.82,
17983090,23:34:36,23:34:36,5897,60,,,,14623.62,0
17983090,23:35:06,23:35:06,10148,61,,,,14800.49,0
17983090,23:35:41,23:35:41,5899,62,,,,14994.19,0
17983090,23:36:48,23:36:48,5900,63,,,,15298.13,0
17983090,23:39:25,23:39:25,990,64,,,,15838.7,0
17983090,23:40:00,23:40:00,10737,65,,1,,16065.04,
18118020,10:47:00,10:47:00,10017,1,,,1,0,
18118020,10:49:21,10:49:21,4339,2,,,,820.42,0
18118020,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118020,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118020,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118020,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118020,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118020,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118020,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118020,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118020,10:57:00,10:57:00,4455,11,,,,2951.22,
18118020,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118020,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118020,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118020,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118020,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118020,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118020,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118020,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118020,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118020,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118020,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118020,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118020,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118020,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118020,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118020,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118020,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118020,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118020,11:05:49,11:05:49,426,30,,,,7085.82,0
18118020,11:06:23,11:06:23,427,31,,,,7314.08,0
18118020,11:07:00,11:07:00,428,32,,,,7598.29,
18118020,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118020,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118020,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118020,11:11:00,11:11:00,8669,36,,,,8852.51,
18118020,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118020,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118020,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118020,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118020,11:17:00,11:17:00,9833,41,,,,9921.39,
18118020,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118020,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118020,11:21:00,11:21:00,9868,44,,,,11076.73,
18118020,11:22:23,11:22:23,441,45,,,,11305.13,0
18118020,11:23:20,11:23:20,442,46,,,,11473.8,0
18118020,11:24:22,11:24:22,443,47,,,,11653.78,0
18118020,11:26:12,11:26:12,444,48,,,,11889.51,0
18118020,11:27:14,11:27:14,445,49,,,,12047.11,0
18118020,11:29:00,11:29:00,446,50,,,,12337.04,
18118020,11:29:45,11:29:45,447,51,,,,12497.31,0
18118020,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118020,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118020,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118020,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118020,11:34:15,11:34:15,453,56,,,,13525.04,0
18118020,11:36:00,11:36:00,455,57,,,,13851.65,
18118020,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118020,11:39:00,11:39:00,5896,59,,,,14452.82,
18118020,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118020,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118020,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118020,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118020,11:48:02,11:48:02,990,64,,,,15838.7,0
18118020,11:49:00,11:49:00,10737,65,,1,,16065.04,
18118030,10:47:00,10:47:00,10017,1,,,1,0,
18118030,10:49:21,10:49:21,4339,2,,,,820.42,0
18118030,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118030,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118030,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118030,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118030,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118030,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118030,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118030,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118030,10:57:00,10:57:00,4455,11,,,,2951.22,
18118030,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118030,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118030,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118030,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118030,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118030,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118030,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118030,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118030,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118030,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118030,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118030,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118030,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118030,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118030,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118030,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118030,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118030,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118030,11:05:49,11:05:49,426,30,,,,7085.82,0
18118030,11:06:23,11:06:23,427,31,,,,7314.08,0
18118030,11:07:00,11:07:00,428,32,,,,7598.29,
18118030,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118030,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118030,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118030,11:11:00,11:11:00,8669,36,,,,8852.51,
18118030,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118030,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118030,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118030,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118030,11:17:00,11:17:00,9833,41,,,,9921.39,
18118030,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118030,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118030,11:21:00,11:21:00,9868,44,,,,11076.73,
18118030,11:22:23,11:22:23,441,45,,,,11305.13,0
18118030,11:23:20,11:23:20,442,46,,,,11473.8,0
18118030,11:24:22,11:24:22,443,47,,,,11653.78,0
18118030,11:26:12,11:26:12,444,48,,,,11889.51,0
18118030,11:27:14,11:27:14,445,49,,,,12047.11,0
18118030,11:29:00,11:29:00,446,50,,,,12337.04,
18118030,11:29:45,11:29:45,447,51,,,,12497.31,0
18118030,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118030,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118030,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118030,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118030,11:34:15,11:34:15,453,56,,,,13525.04,0
18118030,11:36:00,11:36:00,455,57,,,,13851.65,
18118030,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118030,11:39:00,11:39:00,5896,59,,,,14452.82,
18118030,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118030,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118030,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118030,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118030,11:48:02,11:48:02,990,64,,,,15838.7,0
18118030,11:49:00,11:49:00,10737,65,,1,,16065.04,
18118040,10:47:00,10:47:00,10017,1,,,1,0,
18118040,10:49:21,10:49:21,4339,2,,,,820.42,0
18118040,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118040,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118040,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118040,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118040,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118040,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118040,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118040,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118040,10:57:00,10:57:00,4455,11,,,,2951.22,
18118040,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118040,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118040,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118040,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118040,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118040,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118040,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118040,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118040,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118040,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118040,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118040,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118040,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118040,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118040,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118040,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118040,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118040,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118040,11:05:49,11:05:49,426,30,,,,7085.82,0
18118040,11:06:23,11:06:23,427,31,,,,7314.08,0
18118040,11:07:00,11:07:00,428,32,,,,7598.29,
18118040,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118040,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118040,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118040,11:11:00,11:11:00,8669,36,,,,8852.51,
18118040,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118040,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118040,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118040,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118040,11:17:00,11:17:00,9833,41,,,,9921.39,
18118040,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118040,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118040,11:21:00,11:21:00,9868,44,,,,11076.73,
18118040,11:22:23,11:22:23,441,45,,,,11305.13,0
18118040,11:23:20,11:23:20,442,46,,,,11473.8,0
18118040,11:24:22,11:24:22,443,47,,,,11653.78,0
18118040,11:26:12,11:26:12,444,48,,,,11889.51,0
18118040,11:27:14,11:27:14,445,49,,,,12047.11,0
18118040,11:29:00,11:29:00,446,50,,,,12337.04,
18118040,11:29:45,11:29:45,447,51,,,,12497.31,0
18118040,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118040,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118040,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118040,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118040,11:34:15,11:34:15,453,56,,,,13525.04,0
18118040,11:36:00,11:36:00,455,57,,,,13851.65,
18118040,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118040,11:39:00,11:39:00,5896,59,,,,14452.82,
18118040,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118040,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118040,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118040,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118040,11:48:02,11:48:02,990,64,,,,15838.7,0
18118040,11:49:00,11:49:00,10737,65,,1,,16065.04,
18118050,10:47:00,10:47:00,10017,1,,,1,0,
18118050,10:49:21,10:49:21,4339,2,,,,820.42,0
18118050,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118050,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118050,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118050,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118050,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118050,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118050,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118050,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118050,10:57:00,10:57:00,4455,11,,,,2951.22,
18118050,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118050,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118050,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118050,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118050,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118050,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118050,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118050,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118050,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118050,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118050,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118050,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118050,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118050,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118050,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118050,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118050,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118050,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118050,11:05:49,11:05:49,426,30,,,,7085.82,0
18118050,11:06:23,11:06:23,427,31,,,,7314.08,0
18118050,11:07:00,11:07:00,428,32,,,,7598.29,
18118050,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118050,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118050,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118050,11:11:00,11:11:00,8669,36,,,,8852.51,
18118050,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118050,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118050,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118050,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118050,11:17:00,11:17:00,9833,41,,,,9921.39,
18118050,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118050,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118050,11:21:00,11:21:00,9868,44,,,,11076.73,
18118050,11:22:23,11:22:23,441,45,,,,11305.13,0
18118050,11:23:20,11:23:20,442,46,,,,11473.8,0
18118050,11:24:22,11:24:22,443,47,,,,11653.78,0
18118050,11:26:12,11:26:12,444,48,,,,11889.51,0
18118050,11:27:14,11:27:14,445,49,,,,12047.11,0
18118050,11:29:00,11:29:00,446,50,,,,12337.04,
18118050,11:29:45,11:29:45,447,51,,,,12497.31,0
18118050,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118050,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118050,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118050,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118050,11:34:15,11:34:15,453,56,,,,13525.04,0
18118050,11:36:00,11:36:00,455,57,,,,13851.65,
18118050,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118050,11:39:00,11:39:00,5896,59,,,,14452.82,
18118050,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118050,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118050,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118050,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118050,11:48:02,11:48:02,990,64,,,,15838.7,0
18118050,11:49:00,11:49:00,10737,65,,1,,16065.04,
18118060,10:47:00,10:47:00,10017,1,,,1,0,
18118060,10:49:21,10:49:21,4339,2,,,,820.42,0
18118060,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118060,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118060,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118060,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118060,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118060,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118060,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118060,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118060,10:57:00,10:57:00,4455,11,,,,2951.22,
18118060,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118060,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118060,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118060,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118060,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118060,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118060,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118060,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118060,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118060,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118060,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118060,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118060,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118060,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118060,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118060,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118060,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118060,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118060,11:05:49,11:05:49,426,30,,,,7085.82,0
18118060,11:06:23,11:06:23,427,31,,,,7314.08,0
18118060,11:07:00,11:07:00,428,32,,,,7598.29,
18118060,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118060,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118060,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118060,11:11:00,11:11:00,8669,36,,,,8852.51,
18118060,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118060,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118060,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118060,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118060,11:17:00,11:17:00,9833,41,,,,9921.39,
18118060,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118060,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118060,11:21:00,11:21:00,9868,44,,,,11076.73,
18118060,11:22:23,11:22:23,441,45,,,,11305.13,0
18118060,11:23:20,11:23:20,442,46,,,,11473.8,0
18118060,11:24:22,11:24:22,443,47,,,,11653.78,0
18118060,11:26:12,11:26:12,444,48,,,,11889.51,0
18118060,11:27:14,11:27:14,445,49,,,,12047.11,0
18118060,11:29:00,11:29:00,446,50,,,,12337.04,
18118060,11:29:45,11:29:45,447,51,,,,12497.31,0
18118060,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118060,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118060,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118060,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118060,11:34:15,11:34:15,453,56,,,,13525.04,0
18118060,11:36:00,11:36:00,455,57,,,,13851.65,
18118060,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118060,11:39:00,11:39:00,5896,59,,,,14452.82,
18118060,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118060,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118060,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118060,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118060,11:48:02,11:48:02,990,64,,,,15838.7,0
18118060,11:49:00,11:49:00,10737,65,,1,,16065.04,
18118100,10:47:00,10:47:00,10017,1,,,1,0,
18118100,10:49:21,10:49:21,4339,2,,,,820.42,0
18118100,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118100,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118100,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118100,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118100,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118100,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118100,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118100,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118100,10:57:00,10:57:00,4455,11,,,,2951.22,
18118100,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118100,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118100,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118100,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118100,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118100,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118100,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118100,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118100,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118100,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118100,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118100,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118100,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118100,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118100,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118100,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118100,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118100,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118100,11:05:49,11:05:49,426,30,,,,7085.82,0
18118100,11:06:23,11:06:23,427,31,,,,7314.08,0
18118100,11:07:00,11:07:00,428,32,,,,7598.29,
18118100,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118100,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118100,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118100,11:11:00,11:11:00,8669,36,,,,8852.51,
18118100,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118100,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118100,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118100,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118100,11:17:00,11:17:00,9833,41,,,,9921.39,
18118100,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118100,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118100,11:21:00,11:21:00,9868,44,,,,11076.73,
18118100,11:22:23,11:22:23,441,45,,,,11305.13,0
18118100,11:23:20,11:23:20,442,46,,,,11473.8,0
18118100,11:24:22,11:24:22,443,47,,,,11653.78,0
18118100,11:26:12,11:26:12,444,48,,,,11889.51,0
18118100,11:27:14,11:27:14,445,49,,,,12047.11,0
18118100,11:29:00,11:29:00,446,50,,,,12337.04,
18118100,11:29:45,11:29:45,447,51,,,,12497.31,0
18118100,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118100,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118100,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118100,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118100,11:34:15,11:34:15,453,56,,,,13525.04,0
18118100,11:36:00,11:36:00,455,57,,,,13851.65,
18118100,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118100,11:39:00,11:39:00,5896,59,,,,14452.82,
18118100,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118100,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118100,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118100,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118100,11:48:02,11:48:02,990,64,,,,15838.7,0
18118100,11:49:00,11:49:00,10737,65,,1,,16065.04,
18118110,10:47:00,10:47:00,10017,1,,,1,0,
18118110,10:49:21,10:49:21,4339,2,,,,820.42,0
18118110,10:50:02,10:50:02,4340,3,,,,1017.88,0
18118110,10:50:50,10:50:50,4341,4,,,,1273.52,0
18118110,10:51:38,10:51:38,5425,5,,,,1495.35,0
18118110,10:52:42,10:52:42,8054,6,,,,1807.77,0
18118110,10:53:31,10:53:31,5874,7,,,,2029.55,0
18118110,10:54:51,10:54:51,5875,8,,,,2374.53,0
18118110,10:55:31,10:55:31,5876,9,,,,2547.31,0
18118110,10:56:03,10:56:03,5877,10,,,,2713.73,0
18118110,10:57:00,10:57:00,4455,11,,,,2951.22,
18118110,10:57:45,10:57:45,4456,12,,,,3292.46,0
18118110,10:58:04,10:58:04,4457,13,,,,3441.57,0
18118110,10:58:27,10:58:27,5879,14,,,,3646.59,0
18118110,10:58:51,10:58:51,5880,15,,,,3817.83,0
18118110,10:59:05,10:59:05,5881,16,,,,3922.66,0
18118110,10:59:24,10:59:24,5882,17,,,,4082.49,0
18118110,10:59:46,10:59:46,5883,18,,,,4242.67,0
18118110,11:00:02,11:00:02,5884,19,,,,4361.7,0
18118110,11:00:26,11:00:26,5886,20,,,,4592.42,0
18118110,11:00:48,11:00:48,5887,21,,,,4756.39,0
18118110,11:01:24,11:01:24,5888,22,,,,5138.03,0
18118110,11:02:00,11:02:00,5889,23,,,,5436.88,0
18118110,11:02:49,11:02:49,5890,24,,,,5783.75,0
18118110,11:03:08,11:03:08,5891,25,,,,5931.21,0
18118110,11:03:39,11:03:39,5892,26,,,,6168.06,0
18118110,11:04:11,11:04:11,5893,27,,,,6420.13,0
18118110,11:04:43,11:04:43,5894,28,,,,6678.31,0
18118110,11:05:16,11:05:16,5895,29,,,,6902.88,0
18118110,11:05:49,11:05:49,426,30,,,,7085.82,0
18118110,11:06:23,11:06:23,427,31,,,,7314.08,0
18118110,11:07:00,11:07:00,428,32,,,,7598.29,
18118110,11:09:28,11:09:28,7396,33,,,,8321.57,0
18118110,11:09:54,11:09:54,4381,34,,,,8442.36,0
18118110,11:10:26,11:10:26,4382,35,,,,8652.29,0
18118110,11:11:00,11:11:00,8669,36,,,,8852.51,
18118110,11:12:21,11:12:21,1242,37,,,,9040.4,0
18118110,11:13:46,11:13:46,1244,38,,,,9324.5,0
18118110,11:14:58,11:14:58,1245,39,,,,9551.19,0
18118110,11:16:10,11:16:10,1246,40,,,,9787.71,0
18118110,11:17:00,11:17:00,9833,41,,,,9921.39,
18118110,11:19:22,11:19:22,2658,42,,,,10574.05,0
18118110,11:20:07,11:20:07,2659,43,,,,10794.21,0
18118110,11:21:00,11:21:00,9868,44,,,,11076.73,
18118110,11:22:23,11:22:23,441,45,,,,11305.13,0
18118110,11:23:20,11:23:20,442,46,,,,11473.8,0
18118110,11:24:22,11:24:22,443,47,,,,11653.78,0
18118110,11:26:12,11:26:12,444,48,,,,11889.51,0
18118110,11:27:14,11:27:14,445,49,,,,12047.11,0
18118110,11:29:00,11:29:00,446,50,,,,12337.04,
18118110,11:29:45,11:29:45,447,51,,,,12497.31,0
18118110,11:31:02,11:31:02,7267,52,,,,12750.75,0
18118110,11:32:00,11:32:00,7268,53,,,,12969.99,0
18118110,11:32:34,11:32:34,7269,54,,,,13095.9,0
18118110,11:33:32,11:33:32,7271,55,,,,13349.62,0
18118110,11:34:15,11:34:15,453,56,,,,13525.04,0
18118110,11:36:00,11:36:00,455,57,,,,13851.65,
18118110,11:38:15,11:38:15,9896,58,,,,14304.3,0
18118110,11:39:00,11:39:00,5896,59,,,,14452.82,
18118110,11:40:01,11:40:01,5897,60,,,,14623.62,0
18118110,11:40:51,11:40:51,10148,61,,,,14800.49,0
18118110,11:41:48,11:41:48,5899,62,,,,14994.19,0
18118110,11:43:40,11:43:40,5900,63,,,,15298.13,0
18118110,11:48:02,11:48:02,990,64,,,,15838.7,0
18118110,11:49:00,11:49:00,10737,65,,1,,16065.04,
18163070,12:06:00,12:06:00,10017,1,,,1,0,
18163070,12:08:07,12:08:07,4339,2,,,,820.42,0
18163070,12:08:43,12:08:43,4340,3,,,,1017.88,0
18163070,12:09:27,12:09:27,4341,4,,,,1273.52,0
18163070,12:10:10,12:10:10,5425,5,,,,1495.35,0
18163070,12:11:08,12:11:08,8054,6,,,,1807.77,0
18163070,12:11:51,12:11:51,5874,7,,,,2029.55,0
18163070,12:13:04,12:13:04,5875,8,,,,2374.53,0
18163070,12:13:40,12:13:40,5876,9,,,,2547.31,0
18163070,12:14:09,12:14:09,5877,10,,,,2713.73,0
18163070,12:15:00,12:15:00,4455,11,,,,2951.22,
18163070,12:15:49,12:15:49,4456,12,,,,3292.46,0
18163070,12:16:10,12:16:10,4457,13,,,,3441.57,0
18163070,12:16:36,12:16:36,5879,14,,,,3646.59,0
18163070,12:17:02,12:17:02,5880,15,,,,3817.83,0
18163070,12:17:18,12:17:18,5881,16,,,,3922.66,0
18163070,12:17:39,12:17:39,5882,17,,,,4082.49,0
18163070,12:18:03,12:18:03,5883,18,,,,4242.67,0
18163070,12:18:21,12:18:21,5884,19,,,,4361.7,0
18163070,12:18:46,12:18:46,5886,20,,,,4592.42,0
18163070,12:19:11,12:19:11,5887,21,,,,4756.39,0
18163070,12:19:51,12:19:51,5888,22,,,,5138.03,0
18163070,12:20:30,12:20:30,5889,23,,,,5436.88,0
18163070,12:21:24,12:21:24,5890,24,,,,5783.75,0
18163070,12:21:45,12:21:45,5891,25,,,,5931.21,0
18163070,12:22:19,12:22:19,5892,26,,,,6168.06,0
18163070,12:22:54,12:22:54,5893,27,,,,6420.13,0
18163070,12:23:30,12:23:30,5894,28,,,,6678.31,0
18163070,12:24:05,12:24:05,5895,29,,,,6902.88,0
18163070,12:24:42,12:24:42,426,30,,,,7085.82,0
18163070,12:25:19,12:25:19,427,31,,,,7314.08,0
18163070,12:26:00,12:26:00,428,32,,,,7598.29,
18163070,12:28:28,12:28:28,7396,33,,,,8321.57,0
18163070,12:28:54,12:28:54,4381,34,,,,8442.36,0
18163070,12:29:26,12:29:26,4382,35,,,,8652.29,0
18163070,12:30:00,12:30:00,8669,36,,,,8852.51,
18163070,12:31:34,12:31:34,1242,37,,,,9040.4,0
18163070,12:33:14,12:33:14,1244,38,,,,9324.5,0
18163070,12:34:38,12:34:38,1245,39,,,,9551.19,0
18163070,12:36:02,12:36:02,1246,40,,,,9787.71,0
18163070,12:37:00,12:37:00,9833,41,,,,9921.39,
18163070,12:38:46,12:38:46,2658,42,,,,10574.05,0
18163070,12:39:20,12:39:20,2659,43,,,,10794.21,0
18163070,12:40:00,12:40:00,9868,44,,,,11076.73,
18163070,12:41:13,12:41:13,441,45,,,,11305.13,0
18163070,12:42:03,12:42:03,442,46,,,,11473.8,0
18163070,12:42:57,12:42:57,443,47,,,,11653.78,0
18163070,12:44:33,12:44:33,444,48,,,,11889.51,0
18163070,12:45:27,12:45:27,445,49,,,,12047.11,0
18163070,12:47:00,12:47:00,446,50,,,,12337.04,
18163070,12:47:45,12:47:45,447,51,,,,12497.31,0
18163070,12:49:02,12:49:02,7267,52,,,,12750.75,0
18163070,12:50:00,12:50:00,7268,53,,,,12969.99,0
18163070,12:50:34,12:50:34,7269,54,,,,13095.9,0
18163070,12:51:32,12:51:32,7271,55,,,,13349.62,0
18163070,12:52:15,12:52:15,453,56,,,,13525.04,0
18163070,12:54:00,12:54:00,455,57,,,,13851.65,
18163070,12:55:30,12:55:30,9896,58,,,,14304.3,0
18163070,12:56:00,12:56:00,5896,59,,,,14452.82,
18163070,12:56:42,12:56:42,5897,60,,,,14623.62,0
18163070,12:57:17,12:57:17,10148,61,,,,14800.49,0
18163070,12:57:58,12:57:58,5899,62,,,,14994.19,0
18163070,12:59:16,12:59:16,5900,63,,,,15298.13,0
18163070,13:02:19,13:02:19,990,64,,,,15838.7,0
18163070,13:03:00,13:03:00,10737,65,,1,,16065.04,
18380070,14:05:00,14:05:00,10017,1,,,1,0,
18380070,14:07:07,14:07:07,4339,2,,,,820.42,0
18380070,14:07:43,14:07:43,4340,3,,,,1017.88,0
18380070,14:08:27,14:08:27,4341,4,,,,1273.52,0
18380070,14:09:10,14:09:10,5425,5,,,,1495.35,0
18380070,14:10:08,14:10:08,8054,6,,,,1807.77,0
18380070,14:10:51,14:10:51,5874,7,,,,2029.55,0
18380070,14:12:04,14:12:04,5875,8,,,,2374.53,0
18380070,14:12:40,14:12:40,5876,9,,,,2547.31,0
18380070,14:13:09,14:13:09,5877,10,,,,2713.73,0
18380070,14:14:00,14:14:00,4455,11,,,,2951.22,
18380070,14:14:49,14:14:49,4456,12,,,,3292.46,0
18380070,14:15:10,14:15:10,4457,13,,,,3441.57,0
18380070,14:15:36,14:15:36,5879,14,,,,3646.59,0
18380070,14:16:02,14:16:02,5880,15,,,,3817.83,0
18380070,14:16:18,14:16:18,5881,16,,,,3922.66,0
18380070,14:16:39,14:16:39,5882,17,,,,4082.49,0
18380070,14:17:03,14:17:03,5883,18,,,,4242.67,0
18380070,14:17:21,14:17:21,5884,19,,,,4361.7,0
18380070,14:17:46,14:17:46,5886,20,,,,4592.42,0
18380070,14:18:11,14:18:11,5887,21,,,,4756.39,0
18380070,14:18:51,14:18:51,5888,22,,,,5138.03,0
18380070,14:19:30,14:19:30,5889,23,,,,5436.88,0
18380070,14:20:24,14:20:24,5890,24,,,,5783.75,0
18380070,14:20:45,14:20:45,5891,25,,,,5931.21,0
18380070,14:21:19,14:21:19,5892,26,,,,6168.06,0
18380070,14:21:54,14:21:54,5893,27,,,,6420.13,0
18380070,14:22:30,14:22:30,5894,28,,,,6678.31,0
18380070,14:23:05,14:23:05,5895,29,,,,6902.88,0
18380070,14:23:42,14:23:42,426,30,,,,7085.82,0
18380070,14:24:19,14:24:19,427,31,,,,7314.08,0
18380070,14:25:00,14:25:00,428,32,,,,7598.29,
18380070,14:27:28,14:27:28,7396,33,,,,8321.57,0
18380070,14:27:54,14:27:54,4381,34,,,,8442.36,0
18380070,14:28:26,14:28:26,4382,35,,,,8652.29,0
18380070,14:29:00,14:29:00,8669,36,,,,8852.51,
18380070,14:30:34,14:30:34,1242,37,,,,9040.4,0
18380070,14:32:14,14:32:14,1244,38,,,,9324.5,0
18380070,14:33:38,14:33:38,1245,39,,,,9551.19,0
18380070,14:35:02,14:35:02,1246,40,,,,9787.71,0
18380070,14:36:00,14:36:00,9833,41,,,,9921.39,
18380070,14:37:46,14:37:46,2658,42,,,,10574.05,0
18380070,14:38:20,14:38:20,2659,43,,,,10794.21,0
18380070,14:39:00,14:39:00,9868,44,,,,11076.73,
18380070,14:40:13,14:40:13,441,45,,,,11305.13,0
18380070,14:41:03,14:41:03,442,46,,,,11473.8,0
18380070,14:41:57,14:41:57,443,47,,,,11653.78,0
18380070,14:43:33,14:43:33,444,48,,,,11889.51,0
18380070,14:44:27,14:44:27,445,49,,,,12047.11,0
18380070,14:46:00,14:46:00,446,50,,,,12337.04,
18380070,14:46:45,14:46:45,447,51,,,,12497.31,0
18380070,14:48:02,14:48:02,7267,52,,,,12750.75,0
18380070,14:49:00,14:49:00,7268,53,,,,12969.99,0
18380070,14:49:34,14:49:34,7269,54,,,,13095.9,0
18380070,14:50:32,14:50:32,7271,55,,,,13349.62,0
18380070,14:51:15,14:51:15,453,56,,,,13525.04,0
18380070,14:53:00,14:53:00,455,57,,,,13851.65,
18380070,14:54:30,14:54:30,9896,58,,,,14304.3,0
18380070,14:55:00,14:55:00,5896,59,,,,14452.82,
18380070,14:55:42,14:55:42,5897,60,,,,14623.62,0
18380070,14:56:17,14:56:17,10148,61,,,,14800.49,0
18380070,14:56:58,14:56:58,5899,62,,,,14994.19,0
18380070,14:58:16,14:58:16,5900,63,,,,15298.13,0
18380070,15:01:19,15:01:19,990,64,,,,15838.7,0
18380070,15:02:00,15:02:00,10737,65,,1,,16065.04,
18532070,12:30:00,12:30:00,10017,1,,,1,0,
18532070,12:32:07,12:32:07,4339,2,,,,820.42,0
18532070,12:32:43,12:32:43,4340,3,,,,1017.88,0
18532070,12:33:27,12:33:27,4341,4,,,,1273.52,0
18532070,12:34:10,12:34:10,5425,5,,,,1495.35,0
18532070,12:35:08,12:35:08,8054,6,,,,1807.77,0
18532070,12:35:51,12:35:51,5874,7,,,,2029.55,0
18532070,12:37:04,12:37:04,5875,8,,,,2374.53,0
18532070,12:37:40,12:37:40,5876,9,,,,2547.31,0
18532070,12:38:09,12:38:09,5877,10,,,,2713.73,0
18532070,12:39:00,12:39:00,4455,11,,,,2951.22,
18532070,12:39:49,12:39:49,4456,12,,,,3292.46,0
18532070,12:40:10,12:40:10,4457,13,,,,3441.57,0
18532070,12:40:36,12:40:36,5879,14,,,,3646.59,0
18532070,12:41:02,12:41:02,5880,15,,,,3817.83,0
18532070,12:41:18,12:41:18,5881,16,,,,3922.66,0
18532070,12:41:39,12:41:39,5882,17,,,,4082.49,0
18532070,12:42:03,12:42:03,5883,18,,,,4242.67,0
18532070,12:42:21,12:42:21,5884,19,,,,4361.7,0
18532070,12:42:46,12:42:46,5886,20,,,,4592.42,0
18532070,12:43:11,12:43:11,5887,21,,,,4756.39,0
18532070,12:43:51,12:43:51,5888,22,,,,5138.03,0
18532070,12:44:30,12:44:30,5889,23,,,,5436.88,0
18532070,12:45:24,12:45:24,5890,24,,,,5783.75,0
18532070,12:45:45,12:45:45,5891,25,,,,5931.21,0
18532070,12:46:19,12:46:19,5892,26,,,,6168.06,0
18532070,12:46:54,12:46:54,5893,27,,,,6420.13,0
18532070,12:47:30,12:47:30,5894,28,,,,6678.31,0
18532070,12:48:05,12:48:05,5895,29,,,,6902.88,0
18532070,12:48:42,12:48:42,426,30,,,,7085.82,0
18532070,12:49:19,12:49:19,427,31,,,,7314.08,0
18532070,12:50:00,12:50:00,428,32,,,,7598.29,
18532070,12:52:28,12:52:28,7396,33,,,,8321.57,0
18532070,12:52:54,12:52:54,4381,34,,,,8442.36,0
18532070,12:53:26,12:53:26,4382,35,,,,8652.29,0
18532070,12:54:00,12:54:00,8669,36,,,,8852.51,
18532070,12:55:34,12:55:34,1242,37,,,,9040.4,0
18532070,12:57:14,12:57:14,1244,38,,,,9324.5,0
18532070,12:58:38,12:58:38,1245,39,,,,9551.19,0
18532070,13:00:02,13:00:02,1246,40,,,,9787.71,0
18532070,13:01:00,13:01:00,9833,41,,,,9921.39,
18532070,13:02:46,13:02:46,2658,42,,,,10574.05,0
18532070,13:03:20,13:03:20,2659,43,,,,10794.21,0
18532070,13:04:00,13:04:00,9868,44,,,,11076.73,
18532070,13:05:13,13:05:13,441,45,,,,11305.13,0
18532070,13:06:03,13:06:03,442,46,,,,11473.8,0
18532070,13:06:57,13:06:57,443,47,,,,11653.78,0
18532070,13:08:33,13:08:33,444,48,,,,11889.51,0
18532070,13:09:27,13:09:27,445,49,,,,12047.11,0
18532070,13:11:00,13:11:00,446,50,,,,12337.04,
18532070,13:11:45,13:11:45,447,51,,,,12497.31,0
18532070,13:13:02,13:13:02,7267,52,,,,12750.75,0
18532070,13:14:00,13:14:00,7268,53,,,,12969.99,0
18532070,13:14:34,13:14:34,7269,54,,,,13095.9,0
18532070,13:15:32,13:15:32,7271,55,,,,13349.62,0
18532070,13:16:15,13:16:15,453,56,,,,13525.04,0
18532070,13:18:00,13:18:00,455,57,,,,13851.65,
18532070,13:19:30,13:19:30,9896,58,,,,14304.3,0
18532070,13:20:00,13:20:00,5896,59,,,,14452.82,
18532070,13:20:42,13:20:42,5897,60,,,,14623.62,0
18532070,13:21:17,13:21:17,10148,61,,,,14800.49,0
18532070,13:21:58,13:21:58,5899,62,,,,14994.19,0
18532070,13:23:16,13:23:16,5900,63,,,,15298.13,0
18532070,13:26:19,13:26:19,990,64,,,,15838.7,0
18532070,13:27:00,13:27:00,10737,65,,1,,16065.04,
18546090,18:57:00,18:57:00,10017,1,,,1,0,
18546090,18:58:53,18:58:53,4339,2,,,,820.42,0
18546090,18:59:25,18:59:25,4340,3,,,,1017.88,0
18546090,19:00:04,19:00:04,4341,4,,,,1273.52,0
18546090,19:00:42,19:00:42,5425,5,,,,1495.35,0
18546090,19:01:34,19:01:34,8054,6,,,,1807.77,0
18546090,19:02:12,19:02:12,5874,7,,,,2029.55,0
18546090,19:03:17,19:03:17,5875,8,,,,2374.53,0
18546090,19:03:49,19:03:49,5876,9,,,,2547.31,0
18546090,19:04:15,19:04:15,5877,10,,,,2713.73,0
18546090,19:05:00,19:05:00,4455,11,,,,2951.22,
18546090,19:05:45,19:05:45,4456,12,,,,3292.46,0
18546090,19:06:04,19:06:04,4457,13,,,,3441.57,0
18546090,19:06:27,19:06:27,5879,14,,,,3646.59,0
18546090,19:06:51,19:06:51,5880,15,,,,3817.83,0
18546090,19:07:05,19:07:05,5881,16,,,,3922.66,0
18546090,19:07:24,19:07:24,5882,17,,,,4082.49,0
18546090,19:07:46,19:07:46,5883,18,,,,4242.67,0
18546090,19:08:02,19:08:02,5884,19,,,,4361.7,0
18546090,19:08:26,19:08:26,5886,20,,,,4592.42,0
18546090,19:08:48,19:08:48,5887,21,,,,4756.39,0
18546090,19:09:24,19:09:24,5888,22,,,,5138.03,0
18546090,19:10:00,19:10:00,5889,23,,,,5436.88,0
18546090,19:10:49,19:10:49,5890,24,,,,5783.75,0
18546090,19:11:08,19:11:08,5891,25,,,,5931.21,0
18546090,19:11:39,19:11:39,5892,26,,,,6168.06,0
18546090,19:12:11,19:12:11,5893,27,,,,6420.13,0
18546090,19:12:43,19:12:43,5894,28,,,,6678.31,0
18546090,19:13:16,19:13:16,5895,29,,,,6902.88,0
18546090,19:13:49,19:13:49,426,30,,,,7085.82,0
18546090,19:14:23,19:14:23,427,31,,,,7314.08,0
18546090,19:15:00,19:15:00,428,32,,,,7598.29,
18546090,19:17:28,19:17:28,7396,33,,,,8321.57,0
18546090,19:17:54,19:17:54,4381,34,,,,8442.36,0
18546090,19:18:26,19:18:26,4382,35,,,,8652.29,0
18546090,19:19:00,19:19:00,8669,36,,,,8852.51,
18546090,19:20:21,19:20:21,1242,37,,,,9040.4,0
18546090,19:21:46,19:21:46,1244,38,,,,9324.5,0
18546090,19:22:58,19:22:58,1245,39,,,,9551.19,0
18546090,19:24:10,19:24:10,1246,40,,,,9787.71,0
18546090,19:25:00,19:25:00,9833,41,,,,9921.39,
18546090,19:26:46,19:26:46,2658,42,,,,10574.05,0
18546090,19:27:20,19:27:20,2659,43,,,,10794.21,0
18546090,19:28:00,19:28:00,9868,44,,,,11076.73,
18546090,19:29:02,19:29:02,441,45,,,,11305.13,0
18546090,19:29:45,19:29:45,442,46,,,,11473.8,0
18546090,19:30:31,19:30:31,443,47,,,,11653.78,0
18546090,19:31:54,19:31:54,444,48,,,,11889.51,0
18546090,19:32:40,19:32:40,445,49,,,,12047.11,0
18546090,19:34:00,19:34:00,446,50,,,,12337.04,
18546090,19:34:39,19:34:39,447,51,,,,12497.31,0
18546090,19:35:45,19:35:45,7267,52,,,,12750.75,0
18546090,19:36:35,19:36:35,7268,53,,,,12969.99,0
18546090,19:37:03,19:37:03,7269,54,,,,13095.9,0
18546090,19:37:53,19:37:53,7271,55,,,,13349.62,0
18546090,19:38:30,19:38:30,453,56,,,,13525.04,0
18546090,19:40:00,19:40:00,455,57,,,,13851.65,
18546090,19:41:30,19:41:30,9896,58,,,,14304.3,0
18546090,19:42:00,19:42:00,5896,59,,,,14452.82,
18546090,19:42:42,19:42:42,5897,60,,,,14623.62,0
18546090,19:43:17,19:43:17,10148,61,,,,14800.49,0
18546090,19:43:58,19:43:58,5899,62,,,,14994.19,0
18546090,19:45:16,19:45:16,5900,63,,,,15298.13,0
18546090,19:48:19,19:48:19,990,64,,,,15838.7,0
18546090,19:49:00,19:49:00,10737,65,,1,,16065.04,
18587070,17:55:00,17:55:00,10017,1,,,1,0,
18587070,17:57:07,17:57:07,4339,2,,,,820.42,0
18587070,17:57:43,17:57:43,4340,3,,,,1017.88,0
18587070,17:58:27,17:58:27,4341,4,,,,1273.52,0
18587070,17:59:10,17:59:10,5425,5,,,,1495.35,0
18587070,18:00:08,18:00:08,8054,6,,,,1807.77,0
18587070,18:00:51,18:00:51,5874,7,,,,2029.55,0
18587070,18:02:04,18:02:04,5875,8,,,,2374.53,0
18587070,18:02:40,18:02:40,5876,9,,,,2547.31,0
18587070,18:03:09,18:03:09,5877,10,,,,2713.73,0
18587070,18:04:00,18:04:00,4455,11,,,,2951.22,
18587070,18:04:49,18:04:49,4456,12,,,,3292.46,0
18587070,18:05:10,18:05:10,4457,13,,,,3441.57,0
18587070,18:05:36,18:05:36,5879,14,,,,3646.59,0
18587070,18:06:02,18:06:02,5880,15,,,,3817.83,0
18587070,18:06:18,18:06:18,5881,16,,,,3922.66,0
18587070,18:06:39,18:06:39,5882,17,,,,4082.49,0
18587070,18:07:03,18:07:03,5883,18,,,,4242.67,0
18587070,18:07:21,18:07:21,5884,19,,,,4361.7,0
18587070,18:07:46,18:07:46,5886,20,,,,4592.42,0
18587070,18:08:11,18:08:11,5887,21,,,,4756.39,0
18587070,18:08:51,18:08:51,5888,22,,,,5138.03,0
18587070,18:09:30,18:09:30,5889,23,,,,5436.88,0
18587070,18:10:24,18:10:24,5890,24,,,,5783.75,0
18587070,18:10:45,18:10:45,5891,25,,,,5931.21,0
18587070,18:11:19,18:11:19,5892,26,,,,6168.06,0
18587070,18:11:54,18:11:54,5893,27,,,,6420.13,0
18587070,18:12:30,18:12:30,5894,28,,,,6678.31,0
18587070,18:13:05,18:13:05,5895,29,,,,6902.88,0
18587070,18:13:42,18:13:42,426,30,,,,7085.82,0
18587070,18:14:19,18:14:19,427,31,,,,7314.08,0
18587070,18:15:00,18:15:00,428,32,,,,7598.29,
18587070,18:17:28,18:17:28,7396,33,,,,8321.57,0
18587070,18:17:54,18:17:54,4381,34,,,,8442.36,0
18587070,18:18:26,18:18:26,4382,35,,,,8652.29,0
18587070,18:19:00,18:19:00,8669,36,,,,8852.51,
18587070,18:20:34,18:20:34,1242,37,,,,9040.4,0
18587070,18:22:14,18:22:14,1244,38,,,,9324.5,0
18587070,18:23:38,18:23:38,1245,39,,,,9551.19,0
18587070,18:25:02,18:25:02,1246,40,,,,9787.71,0
18587070,18:26:00,18:26:00,9833,41,,,,9921.39,
18587070,18:27:46,18:27:46,2658,42,,,,10574.05,0
18587070,18:28:20,18:28:20,2659,43,,,,10794.21,0
18587070,18:29:00,18:29:00,9868,44,,,,11076.73,
18587070,18:30:13,18:30:13,441,45,,,,11305.13,0
18587070,18:31:03,18:31:03,442,46,,,,11473.8,0
18587070,18:31:57,18:31:57,443,47,,,,11653.78,0
18587070,18:33:33,18:33:33,444,48,,,,11889.51,0
18587070,18:34:27,18:34:27,445,49,,,,12047.11,0
18587070,18:36:00,18:36:00,446,50,,,,12337.04,
18587070,18:36:39,18:36:39,447,51,,,,12497.31,0
18587070,18:37:45,18:37:45,7267,52,,,,12750.75,0
18587070,18:38:35,18:38:35,7268,53,,,,12969.99,0
18587070,18:39:03,18:39:03,7269,54,,,,13095.9,0
18587070,18:39:53,18:39:53,7271,55,,,,13349.62,0
18587070,18:40:30,18:40:30,453,56,,,,13525.04,0
18587070,18:42:00,18:42:00,455,57,,,,13851.65,
18587070,18:43:30,18:43:30,9896,58,,,,14304.3,0
18587070,18:44:00,18:44:00,5896,59,,,,14452.82,
18587070,18:44:42,18:44:42,5897,60,,,,14623.62,0
18587070,18:45:17,18:45:17,10148,61,,,,14800.49,0
18587070,18:45:58,18:45:58,5899,62,,,,14994.19,0
18587070,18:47:16,18:47:16,5900,63,,,,15298.13,0
18587070,18:50:19,18:50:19,990,64,,,,15838.7,0
18587070,18:51:00,18:51:00,10737,65,,1,,16065.04,
18607020,15:05:00,15:05:00,10017,1,,,1,0,
18607020,15:07:50,15:07:50,4339,2,,,,820.42,0
18607020,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607020,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607020,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607020,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607020,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607020,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607020,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607020,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607020,15:17:00,15:17:00,4455,11,,,,2951.22,
18607020,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607020,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607020,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607020,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607020,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607020,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607020,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607020,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607020,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607020,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607020,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607020,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607020,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607020,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607020,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607020,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607020,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607020,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607020,15:29:21,15:29:21,426,30,,,,7085.82,0
18607020,15:30:08,15:30:08,427,31,,,,7314.08,0
18607020,15:31:00,15:31:00,428,32,,,,7598.29,
18607020,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607020,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607020,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607020,15:37:00,15:37:00,8669,36,,,,8852.51,
18607020,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607020,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607020,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607020,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607020,15:43:00,15:43:00,9833,41,,,,9921.39,
18607020,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607020,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607020,15:51:00,15:51:00,9868,44,,,,11076.73,
18607020,15:52:34,15:52:34,441,45,,,,11305.13,0
18607020,15:53:38,15:53:38,442,46,,,,11473.8,0
18607020,15:54:47,15:54:47,443,47,,,,11653.78,0
18607020,15:56:51,15:56:51,444,48,,,,11889.51,0
18607020,15:58:01,15:58:01,445,49,,,,12047.11,0
18607020,16:00:00,16:00:00,446,50,,,,12337.04,
18607020,16:00:45,16:00:45,447,51,,,,12497.31,0
18607020,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607020,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607020,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607020,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607020,16:05:15,16:05:15,453,56,,,,13525.04,0
18607020,16:07:00,16:07:00,455,57,,,,13851.65,
18607020,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607020,16:09:00,16:09:00,5896,59,,,,14452.82,
18607020,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607020,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607020,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607020,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607020,16:20:45,16:20:45,990,64,,,,15838.7,0
18607020,16:22:00,16:22:00,10737,65,,1,,16065.04,
18607030,15:05:00,15:05:00,10017,1,,,1,0,
18607030,15:07:50,15:07:50,4339,2,,,,820.42,0
18607030,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607030,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607030,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607030,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607030,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607030,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607030,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607030,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607030,15:17:00,15:17:00,4455,11,,,,2951.22,
18607030,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607030,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607030,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607030,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607030,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607030,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607030,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607030,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607030,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607030,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607030,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607030,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607030,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607030,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607030,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607030,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607030,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607030,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607030,15:29:21,15:29:21,426,30,,,,7085.82,0
18607030,15:30:08,15:30:08,427,31,,,,7314.08,0
18607030,15:31:00,15:31:00,428,32,,,,7598.29,
18607030,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607030,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607030,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607030,15:37:00,15:37:00,8669,36,,,,8852.51,
18607030,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607030,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607030,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607030,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607030,15:43:00,15:43:00,9833,41,,,,9921.39,
18607030,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607030,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607030,15:51:00,15:51:00,9868,44,,,,11076.73,
18607030,15:52:34,15:52:34,441,45,,,,11305.13,0
18607030,15:53:38,15:53:38,442,46,,,,11473.8,0
18607030,15:54:47,15:54:47,443,47,,,,11653.78,0
18607030,15:56:51,15:56:51,444,48,,,,11889.51,0
18607030,15:58:01,15:58:01,445,49,,,,12047.11,0
18607030,16:00:00,16:00:00,446,50,,,,12337.04,
18607030,16:00:45,16:00:45,447,51,,,,12497.31,0
18607030,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607030,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607030,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607030,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607030,16:05:15,16:05:15,453,56,,,,13525.04,0
18607030,16:07:00,16:07:00,455,57,,,,13851.65,
18607030,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607030,16:09:00,16:09:00,5896,59,,,,14452.82,
18607030,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607030,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607030,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607030,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607030,16:20:45,16:20:45,990,64,,,,15838.7,0
18607030,16:22:00,16:22:00,10737,65,,1,,16065.04,
18607040,15:05:00,15:05:00,10017,1,,,1,0,
18607040,15:07:50,15:07:50,4339,2,,,,820.42,0
18607040,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607040,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607040,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607040,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607040,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607040,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607040,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607040,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607040,15:17:00,15:17:00,4455,11,,,,2951.22,
18607040,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607040,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607040,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607040,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607040,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607040,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607040,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607040,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607040,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607040,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607040,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607040,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607040,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607040,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607040,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607040,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607040,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607040,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607040,15:29:21,15:29:21,426,30,,,,7085.82,0
18607040,15:30:08,15:30:08,427,31,,,,7314.08,0
18607040,15:31:00,15:31:00,428,32,,,,7598.29,
18607040,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607040,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607040,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607040,15:37:00,15:37:00,8669,36,,,,8852.51,
18607040,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607040,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607040,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607040,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607040,15:43:00,15:43:00,9833,41,,,,9921.39,
18607040,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607040,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607040,15:51:00,15:51:00,9868,44,,,,11076.73,
18607040,15:52:34,15:52:34,441,45,,,,11305.13,0
18607040,15:53:38,15:53:38,442,46,,,,11473.8,0
18607040,15:54:47,15:54:47,443,47,,,,11653.78,0
18607040,15:56:51,15:56:51,444,48,,,,11889.51,0
18607040,15:58:01,15:58:01,445,49,,,,12047.11,0
18607040,16:00:00,16:00:00,446,50,,,,12337.04,
18607040,16:00:45,16:00:45,447,51,,,,12497.31,0
18607040,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607040,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607040,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607040,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607040,16:05:15,16:05:15,453,56,,,,13525.04,0
18607040,16:07:00,16:07:00,455,57,,,,13851.65,
18607040,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607040,16:09:00,16:09:00,5896,59,,,,14452.82,
18607040,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607040,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607040,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607040,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607040,16:20:45,16:20:45,990,64,,,,15838.7,0
18607040,16:22:00,16:22:00,10737,65,,1,,16065.04,
18607050,15:05:00,15:05:00,10017,1,,,1,0,
18607050,15:07:50,15:07:50,4339,2,,,,820.42,0
18607050,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607050,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607050,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607050,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607050,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607050,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607050,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607050,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607050,15:17:00,15:17:00,4455,11,,,,2951.22,
18607050,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607050,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607050,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607050,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607050,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607050,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607050,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607050,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607050,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607050,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607050,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607050,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607050,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607050,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607050,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607050,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607050,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607050,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607050,15:29:21,15:29:21,426,30,,,,7085.82,0
18607050,15:30:08,15:30:08,427,31,,,,7314.08,0
18607050,15:31:00,15:31:00,428,32,,,,7598.29,
18607050,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607050,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607050,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607050,15:37:00,15:37:00,8669,36,,,,8852.51,
18607050,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607050,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607050,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607050,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607050,15:43:00,15:43:00,9833,41,,,,9921.39,
18607050,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607050,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607050,15:51:00,15:51:00,9868,44,,,,11076.73,
18607050,15:52:34,15:52:34,441,45,,,,11305.13,0
18607050,15:53:38,15:53:38,442,46,,,,11473.8,0
18607050,15:54:47,15:54:47,443,47,,,,11653.78,0
18607050,15:56:51,15:56:51,444,48,,,,11889.51,0
18607050,15:58:01,15:58:01,445,49,,,,12047.11,0
18607050,16:00:00,16:00:00,446,50,,,,12337.04,
18607050,16:00:45,16:00:45,447,51,,,,12497.31,0
18607050,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607050,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607050,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607050,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607050,16:05:15,16:05:15,453,56,,,,13525.04,0
18607050,16:07:00,16:07:00,455,57,,,,13851.65,
18607050,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607050,16:09:00,16:09:00,5896,59,,,,14452.82,
18607050,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607050,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607050,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607050,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607050,16:20:45,16:20:45,990,64,,,,15838.7,0
18607050,16:22:00,16:22:00,10737,65,,1,,16065.04,
18607060,15:05:00,15:05:00,10017,1,,,1,0,
18607060,15:07:50,15:07:50,4339,2,,,,820.42,0
18607060,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607060,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607060,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607060,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607060,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607060,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607060,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607060,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607060,15:17:00,15:17:00,4455,11,,,,2951.22,
18607060,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607060,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607060,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607060,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607060,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607060,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607060,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607060,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607060,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607060,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607060,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607060,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607060,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607060,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607060,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607060,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607060,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607060,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607060,15:29:21,15:29:21,426,30,,,,7085.82,0
18607060,15:30:08,15:30:08,427,31,,,,7314.08,0
18607060,15:31:00,15:31:00,428,32,,,,7598.29,
18607060,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607060,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607060,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607060,15:37:00,15:37:00,8669,36,,,,8852.51,
18607060,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607060,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607060,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607060,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607060,15:43:00,15:43:00,9833,41,,,,9921.39,
18607060,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607060,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607060,15:51:00,15:51:00,9868,44,,,,11076.73,
18607060,15:52:34,15:52:34,441,45,,,,11305.13,0
18607060,15:53:38,15:53:38,442,46,,,,11473.8,0
18607060,15:54:47,15:54:47,443,47,,,,11653.78,0
18607060,15:56:51,15:56:51,444,48,,,,11889.51,0
18607060,15:58:01,15:58:01,445,49,,,,12047.11,0
18607060,16:00:00,16:00:00,446,50,,,,12337.04,
18607060,16:00:45,16:00:45,447,51,,,,12497.31,0
18607060,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607060,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607060,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607060,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607060,16:05:15,16:05:15,453,56,,,,13525.04,0
18607060,16:07:00,16:07:00,455,57,,,,13851.65,
18607060,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607060,16:09:00,16:09:00,5896,59,,,,14452.82,
18607060,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607060,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607060,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607060,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607060,16:20:45,16:20:45,990,64,,,,15838.7,0
18607060,16:22:00,16:22:00,10737,65,,1,,16065.04,
18607100,15:05:00,15:05:00,10017,1,,,1,0,
18607100,15:07:50,15:07:50,4339,2,,,,820.42,0
18607100,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607100,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607100,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607100,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607100,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607100,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607100,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607100,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607100,15:17:00,15:17:00,4455,11,,,,2951.22,
18607100,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607100,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607100,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607100,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607100,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607100,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607100,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607100,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607100,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607100,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607100,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607100,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607100,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607100,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607100,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607100,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607100,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607100,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607100,15:29:21,15:29:21,426,30,,,,7085.82,0
18607100,15:30:08,15:30:08,427,31,,,,7314.08,0
18607100,15:31:00,15:31:00,428,32,,,,7598.29,
18607100,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607100,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607100,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607100,15:37:00,15:37:00,8669,36,,,,8852.51,
18607100,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607100,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607100,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607100,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607100,15:43:00,15:43:00,9833,41,,,,9921.39,
18607100,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607100,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607100,15:51:00,15:51:00,9868,44,,,,11076.73,
18607100,15:52:34,15:52:34,441,45,,,,11305.13,0
18607100,15:53:38,15:53:38,442,46,,,,11473.8,0
18607100,15:54:47,15:54:47,443,47,,,,11653.78,0
18607100,15:56:51,15:56:51,444,48,,,,11889.51,0
18607100,15:58:01,15:58:01,445,49,,,,12047.11,0
18607100,16:00:00,16:00:00,446,50,,,,12337.04,
18607100,16:00:45,16:00:45,447,51,,,,12497.31,0
18607100,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607100,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607100,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607100,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607100,16:05:15,16:05:15,453,56,,,,13525.04,0
18607100,16:07:00,16:07:00,455,57,,,,13851.65,
18607100,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607100,16:09:00,16:09:00,5896,59,,,,14452.82,
18607100,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607100,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607100,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607100,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607100,16:20:45,16:20:45,990,64,,,,15838.7,0
18607100,16:22:00,16:22:00,10737,65,,1,,16065.04,
18607110,15:05:00,15:05:00,10017,1,,,1,0,
18607110,15:07:50,15:07:50,4339,2,,,,820.42,0
18607110,15:08:38,15:08:38,4340,3,,,,1017.88,0
18607110,15:09:36,15:09:36,4341,4,,,,1273.52,0
18607110,15:10:34,15:10:34,5425,5,,,,1495.35,0
18607110,15:11:51,15:11:51,8054,6,,,,1807.77,0
18607110,15:12:49,15:12:49,5874,7,,,,2029.55,0
18607110,15:14:25,15:14:25,5875,8,,,,2374.53,0
18607110,15:15:13,15:15:13,5876,9,,,,2547.31,0
18607110,15:15:52,15:15:52,5877,10,,,,2713.73,0
18607110,15:17:00,15:17:00,4455,11,,,,2951.22,
18607110,15:18:03,15:18:03,4456,12,,,,3292.46,0
18607110,15:18:30,15:18:30,4457,13,,,,3441.57,0
18607110,15:19:02,15:19:02,5879,14,,,,3646.59,0
18607110,15:19:35,15:19:35,5880,15,,,,3817.83,0
18607110,15:19:56,15:19:56,5881,16,,,,3922.66,0
18607110,15:20:22,15:20:22,5882,17,,,,4082.49,0
18607110,15:20:53,15:20:53,5883,18,,,,4242.67,0
18607110,15:21:16,15:21:16,5884,19,,,,4361.7,0
18607110,15:21:48,15:21:48,5886,20,,,,4592.42,0
18607110,15:22:19,15:22:19,5887,21,,,,4756.39,0
18607110,15:23:10,15:23:10,5888,22,,,,5138.03,0
18607110,15:24:00,15:24:00,5889,23,,,,5436.88,0
18607110,15:25:09,15:25:09,5890,24,,,,5783.75,0
18607110,15:25:36,15:25:36,5891,25,,,,5931.21,0
18607110,15:26:19,15:26:19,5892,26,,,,6168.06,0
18607110,15:27:04,15:27:04,5893,27,,,,6420.13,0
18607110,15:27:49,15:27:49,5894,28,,,,6678.31,0
18607110,15:28:34,15:28:34,5895,29,,,,6902.88,0
18607110,15:29:21,15:29:21,426,30,,,,7085.82,0
18607110,15:30:08,15:30:08,427,31,,,,7314.08,0
18607110,15:31:00,15:31:00,428,32,,,,7598.29,
18607110,15:34:43,15:34:43,7396,33,,,,8321.57,0
18607110,15:35:21,15:35:21,4381,34,,,,8442.36,0
18607110,15:36:09,15:36:09,4382,35,,,,8652.29,0
18607110,15:37:00,15:37:00,8669,36,,,,8852.51,
18607110,15:38:21,15:38:21,1242,37,,,,9040.4,0
18607110,15:39:46,15:39:46,1244,38,,,,9324.5,0
18607110,15:40:58,15:40:58,1245,39,,,,9551.19,0
18607110,15:42:10,15:42:10,1246,40,,,,9787.71,0
18607110,15:43:00,15:43:00,9833,41,,,,9921.39,
18607110,15:47:45,15:47:45,2658,42,,,,10574.05,0
18607110,15:49:15,15:49:15,2659,43,,,,10794.21,0
18607110,15:51:00,15:51:00,9868,44,,,,11076.73,
18607110,15:52:34,15:52:34,441,45,,,,11305.13,0
18607110,15:53:38,15:53:38,442,46,,,,11473.8,0
18607110,15:54:47,15:54:47,443,47,,,,11653.78,0
18607110,15:56:51,15:56:51,444,48,,,,11889.51,0
18607110,15:58:01,15:58:01,445,49,,,,12047.11,0
18607110,16:00:00,16:00:00,446,50,,,,12337.04,
18607110,16:00:45,16:00:45,447,51,,,,12497.31,0
18607110,16:02:02,16:02:02,7267,52,,,,12750.75,0
18607110,16:03:00,16:03:00,7268,53,,,,12969.99,0
18607110,16:03:34,16:03:34,7269,54,,,,13095.9,0
18607110,16:04:32,16:04:32,7271,55,,,,13349.62,0
18607110,16:05:15,16:05:15,453,56,,,,13525.04,0
18607110,16:07:00,16:07:00,455,57,,,,13851.65,
18607110,16:08:30,16:08:30,9896,58,,,,14304.3,0
18607110,16:09:00,16:09:00,5896,59,,,,14452.82,
18607110,16:10:19,16:10:19,5897,60,,,,14623.62,0
18607110,16:11:24,16:11:24,10148,61,,,,14800.49,0
18607110,16:12:39,16:12:39,5899,62,,,,14994.19,0
18607110,16:15:04,16:15:04,5900,63,,,,15298.13,0
18607110,16:20:45,16:20:45,990,64,,,,15838.7,0
18607110,16:22:00,16:22:00,10737,65,,1,,16065.04,
18665070,13:18:00,13:18:00,10017,1,,,1,0,
18665070,13:20:07,13:20:07,4339,2,,,,820.42,0
18665070,13:20:43,13:20:43,4340,3,,,,1017.88,0
18665070,13:21:27,13:21:27,4341,4,,,,1273.52,0
18665070,13:22:10,13:22:10,5425,5,,,,1495.35,0
18665070,13:23:08,13:23:08,8054,6,,,,1807.77,0
18665070,13:23:51,13:23:51,5874,7,,,,2029.55,0
18665070,13:25:04,13:25:04,5875,8,,,,2374.53,0
18665070,13:25:40,13:25:40,5876,9,,,,2547.31,0
18665070,13:26:09,13:26:09,5877,10,,,,2713.73,0
18665070,13:27:00,13:27:00,4455,11,,,,2951.22,
18665070,13:27:49,13:27:49,4456,12,,,,3292.46,0
18665070,13:28:10,13:28:10,4457,13,,,,3441.57,0
18665070,13:28:36,13:28:36,5879,14,,,,3646.59,0
18665070,13:29:02,13:29:02,5880,15,,,,3817.83,0
18665070,13:29:18,13:29:18,5881,16,,,,3922.66,0
18665070,13:29:39,13:29:39,5882,17,,,,4082.49,0
18665070,13:30:03,13:30:03,5883,18,,,,4242.67,0
18665070,13:30:21,13:30:21,5884,19,,,,4361.7,0
18665070,13:30:46,13:30:46,5886,20,,,,4592.42,0
18665070,13:31:11,13:31:11,5887,21,,,,4756.39,0
18665070,13:31:51,13:31:51,5888,22,,,,5138.03,0
18665070,13:32:30,13:32:30,5889,23,,,,5436.88,0
18665070,13:33:24,13:33:24,5890,24,,,,5783.75,0
18665070,13:33:45,13:33:45,5891,25,,,,5931.21,0
18665070,13:34:19,13:34:19,5892,26,,,,6168.06,0
18665070,13:34:54,13:34:54,5893,27,,,,6420.13,0
18665070,13:35:30,13:35:30,5894,28,,,,6678.31,0
18665070,13:36:05,13:36:05,5895,29,,,,6902.88,0
18665070,13:36:42,13:36:42,426,30,,,,7085.82,0
18665070,13:37:19,13:37:19,427,31,,,,7314.08,0
18665070,13:38:00,13:38:00,428,32,,,,7598.29,
18665070,13:40:28,13:40:28,7396,33,,,,8321.57,0
18665070,13:40:54,13:40:54,4381,34,,,,8442.36,0
18665070,13:41:26,13:41:26,4382,35,,,,8652.29,0
18665070,13:42:00,13:42:00,8669,36,,,,8852.51,
18665070,13:43:34,13:43:34,1242,37,,,,9040.4,0
18665070,13:45:14,13:45:14,1244,38,,,,9324.5,0
18665070,13:46:38,13:46:38,1245,39,,,,9551.19,0
18665070,13:48:02,13:48:02,1246,40,,,,9787.71,0
18665070,13:49:00,13:49:00,9833,41,,,,9921.39,
18665070,13:50:46,13:50:46,2658,42,,,,10574.05,0
18665070,13:51:20,13:51:20,2659,43,,,,10794.21,0
18665070,13:52:00,13:52:00,9868,44,,,,11076.73,
18665070,13:53:13,13:53:13,441,45,,,,11305.13,0
18665070,13:54:03,13:54:03,442,46,,,,11473.8,0
18665070,13:54:57,13:54:57,443,47,,,,11653.78,0
18665070,13:56:33,13:56:33,444,48,,,,11889.51,0
18665070,13:57:27,13:57:27,445,49,,,,12047.11,0
18665070,13:59:00,13:59:00,446,50,,,,12337.04,
18665070,13:59:45,13:59:45,447,51,,,,12497.31,0
18665070,14:01:02,14:01:02,7267,52,,,,12750.75,0
18665070,14:02:00,14:02:00,7268,53,,,,12969.99,0
18665070,14:02:34,14:02:34,7269,54,,,,13095.9,0
18665070,14:03:32,14:03:32,7271,55,,,,13349.62,0
18665070,14:04:15,14:04:15,453,56,,,,13525.04,0
18665070,14:06:00,14:06:00,455,57,,,,13851.65,
18665070,14:07:30,14:07:30,9896,58,,,,14304.3,0
18665070,14:08:00,14:08:00,5896,59,,,,14452.82,
18665070,14:08:42,14:08:42,5897,60,,,,14623.62,0
18665070,14:09:17,14:09:17,10148,61,,,,14800.49,0
18665070,14:09:58,14:09:58,5899,62,,,,14994.19,0
18665070,14:11:16,14:11:16,5900,63,,,,15298.13,0
18665070,14:14:19,14:14:19,990,64,,,,15838.7,0
18665070,14:15:00,14:15:00,10737,65,,1,,16065.04,
18680020,14:21:00,14:21:00,10017,1,,,1,0,
18680020,14:23:50,14:23:50,4339,2,,,,820.42,0
18680020,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680020,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680020,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680020,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680020,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680020,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680020,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680020,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680020,14:33:00,14:33:00,4455,11,,,,2951.22,
18680020,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680020,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680020,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680020,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680020,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680020,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680020,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680020,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680020,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680020,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680020,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680020,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680020,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680020,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680020,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680020,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680020,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680020,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680020,14:41:49,14:41:49,426,30,,,,7085.82,0
18680020,14:42:23,14:42:23,427,31,,,,7314.08,0
18680020,14:43:00,14:43:00,428,32,,,,7598.29,
18680020,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680020,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680020,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680020,14:47:00,14:47:00,8669,36,,,,8852.51,
18680020,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680020,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680020,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680020,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680020,14:53:00,14:53:00,9833,41,,,,9921.39,
18680020,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680020,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680020,14:58:00,14:58:00,9868,44,,,,11076.73,
18680020,14:59:23,14:59:23,441,45,,,,11305.13,0
18680020,15:00:20,15:00:20,442,46,,,,11473.8,0
18680020,15:01:22,15:01:22,443,47,,,,11653.78,0
18680020,15:03:12,15:03:12,444,48,,,,11889.51,0
18680020,15:04:14,15:04:14,445,49,,,,12047.11,0
18680020,15:06:00,15:06:00,446,50,,,,12337.04,
18680020,15:06:45,15:06:45,447,51,,,,12497.31,0
18680020,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680020,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680020,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680020,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680020,15:11:15,15:11:15,453,56,,,,13525.04,0
18680020,15:13:00,15:13:00,455,57,,,,13851.65,
18680020,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680020,15:15:00,15:15:00,5896,59,,,,14452.82,
18680020,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680020,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680020,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680020,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680020,15:25:51,15:25:51,990,64,,,,15838.7,0
18680020,15:27:00,15:27:00,10737,65,,1,,16065.04,
18680030,14:21:00,14:21:00,10017,1,,,1,0,
18680030,14:23:50,14:23:50,4339,2,,,,820.42,0
18680030,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680030,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680030,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680030,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680030,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680030,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680030,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680030,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680030,14:33:00,14:33:00,4455,11,,,,2951.22,
18680030,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680030,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680030,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680030,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680030,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680030,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680030,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680030,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680030,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680030,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680030,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680030,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680030,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680030,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680030,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680030,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680030,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680030,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680030,14:41:49,14:41:49,426,30,,,,7085.82,0
18680030,14:42:23,14:42:23,427,31,,,,7314.08,0
18680030,14:43:00,14:43:00,428,32,,,,7598.29,
18680030,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680030,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680030,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680030,14:47:00,14:47:00,8669,36,,,,8852.51,
18680030,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680030,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680030,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680030,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680030,14:53:00,14:53:00,9833,41,,,,9921.39,
18680030,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680030,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680030,14:58:00,14:58:00,9868,44,,,,11076.73,
18680030,14:59:23,14:59:23,441,45,,,,11305.13,0
18680030,15:00:20,15:00:20,442,46,,,,11473.8,0
18680030,15:01:22,15:01:22,443,47,,,,11653.78,0
18680030,15:03:12,15:03:12,444,48,,,,11889.51,0
18680030,15:04:14,15:04:14,445,49,,,,12047.11,0
18680030,15:06:00,15:06:00,446,50,,,,12337.04,
18680030,15:06:45,15:06:45,447,51,,,,12497.31,0
18680030,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680030,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680030,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680030,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680030,15:11:15,15:11:15,453,56,,,,13525.04,0
18680030,15:13:00,15:13:00,455,57,,,,13851.65,
18680030,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680030,15:15:00,15:15:00,5896,59,,,,14452.82,
18680030,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680030,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680030,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680030,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680030,15:25:51,15:25:51,990,64,,,,15838.7,0
18680030,15:27:00,15:27:00,10737,65,,1,,16065.04,
18680040,14:21:00,14:21:00,10017,1,,,1,0,
18680040,14:23:50,14:23:50,4339,2,,,,820.42,0
18680040,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680040,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680040,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680040,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680040,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680040,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680040,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680040,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680040,14:33:00,14:33:00,4455,11,,,,2951.22,
18680040,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680040,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680040,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680040,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680040,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680040,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680040,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680040,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680040,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680040,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680040,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680040,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680040,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680040,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680040,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680040,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680040,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680040,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680040,14:41:49,14:41:49,426,30,,,,7085.82,0
18680040,14:42:23,14:42:23,427,31,,,,7314.08,0
18680040,14:43:00,14:43:00,428,32,,,,7598.29,
18680040,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680040,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680040,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680040,14:47:00,14:47:00,8669,36,,,,8852.51,
18680040,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680040,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680040,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680040,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680040,14:53:00,14:53:00,9833,41,,,,9921.39,
18680040,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680040,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680040,14:58:00,14:58:00,9868,44,,,,11076.73,
18680040,14:59:23,14:59:23,441,45,,,,11305.13,0
18680040,15:00:20,15:00:20,442,46,,,,11473.8,0
18680040,15:01:22,15:01:22,443,47,,,,11653.78,0
18680040,15:03:12,15:03:12,444,48,,,,11889.51,0
18680040,15:04:14,15:04:14,445,49,,,,12047.11,0
18680040,15:06:00,15:06:00,446,50,,,,12337.04,
18680040,15:06:45,15:06:45,447,51,,,,12497.31,0
18680040,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680040,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680040,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680040,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680040,15:11:15,15:11:15,453,56,,,,13525.04,0
18680040,15:13:00,15:13:00,455,57,,,,13851.65,
18680040,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680040,15:15:00,15:15:00,5896,59,,,,14452.82,
18680040,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680040,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680040,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680040,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680040,15:25:51,15:25:51,990,64,,,,15838.7,0
18680040,15:27:00,15:27:00,10737,65,,1,,16065.04,
18680050,14:21:00,14:21:00,10017,1,,,1,0,
18680050,14:23:50,14:23:50,4339,2,,,,820.42,0
18680050,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680050,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680050,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680050,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680050,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680050,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680050,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680050,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680050,14:33:00,14:33:00,4455,11,,,,2951.22,
18680050,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680050,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680050,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680050,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680050,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680050,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680050,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680050,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680050,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680050,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680050,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680050,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680050,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680050,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680050,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680050,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680050,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680050,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680050,14:41:49,14:41:49,426,30,,,,7085.82,0
18680050,14:42:23,14:42:23,427,31,,,,7314.08,0
18680050,14:43:00,14:43:00,428,32,,,,7598.29,
18680050,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680050,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680050,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680050,14:47:00,14:47:00,8669,36,,,,8852.51,
18680050,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680050,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680050,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680050,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680050,14:53:00,14:53:00,9833,41,,,,9921.39,
18680050,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680050,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680050,14:58:00,14:58:00,9868,44,,,,11076.73,
18680050,14:59:23,14:59:23,441,45,,,,11305.13,0
18680050,15:00:20,15:00:20,442,46,,,,11473.8,0
18680050,15:01:22,15:01:22,443,47,,,,11653.78,0
18680050,15:03:12,15:03:12,444,48,,,,11889.51,0
18680050,15:04:14,15:04:14,445,49,,,,12047.11,0
18680050,15:06:00,15:06:00,446,50,,,,12337.04,
18680050,15:06:45,15:06:45,447,51,,,,12497.31,0
18680050,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680050,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680050,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680050,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680050,15:11:15,15:11:15,453,56,,,,13525.04,0
18680050,15:13:00,15:13:00,455,57,,,,13851.65,
18680050,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680050,15:15:00,15:15:00,5896,59,,,,14452.82,
18680050,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680050,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680050,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680050,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680050,15:25:51,15:25:51,990,64,,,,15838.7,0
18680050,15:27:00,15:27:00,10737,65,,1,,16065.04,
18680060,14:21:00,14:21:00,10017,1,,,1,0,
18680060,14:23:50,14:23:50,4339,2,,,,820.42,0
18680060,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680060,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680060,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680060,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680060,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680060,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680060,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680060,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680060,14:33:00,14:33:00,4455,11,,,,2951.22,
18680060,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680060,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680060,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680060,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680060,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680060,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680060,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680060,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680060,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680060,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680060,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680060,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680060,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680060,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680060,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680060,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680060,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680060,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680060,14:41:49,14:41:49,426,30,,,,7085.82,0
18680060,14:42:23,14:42:23,427,31,,,,7314.08,0
18680060,14:43:00,14:43:00,428,32,,,,7598.29,
18680060,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680060,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680060,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680060,14:47:00,14:47:00,8669,36,,,,8852.51,
18680060,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680060,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680060,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680060,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680060,14:53:00,14:53:00,9833,41,,,,9921.39,
18680060,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680060,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680060,14:58:00,14:58:00,9868,44,,,,11076.73,
18680060,14:59:23,14:59:23,441,45,,,,11305.13,0
18680060,15:00:20,15:00:20,442,46,,,,11473.8,0
18680060,15:01:22,15:01:22,443,47,,,,11653.78,0
18680060,15:03:12,15:03:12,444,48,,,,11889.51,0
18680060,15:04:14,15:04:14,445,49,,,,12047.11,0
18680060,15:06:00,15:06:00,446,50,,,,12337.04,
18680060,15:06:45,15:06:45,447,51,,,,12497.31,0
18680060,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680060,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680060,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680060,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680060,15:11:15,15:11:15,453,56,,,,13525.04,0
18680060,15:13:00,15:13:00,455,57,,,,13851.65,
18680060,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680060,15:15:00,15:15:00,5896,59,,,,14452.82,
18680060,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680060,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680060,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680060,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680060,15:25:51,15:25:51,990,64,,,,15838.7,0
18680060,15:27:00,15:27:00,10737,65,,1,,16065.04,
18680100,14:21:00,14:21:00,10017,1,,,1,0,
18680100,14:23:50,14:23:50,4339,2,,,,820.42,0
18680100,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680100,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680100,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680100,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680100,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680100,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680100,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680100,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680100,14:33:00,14:33:00,4455,11,,,,2951.22,
18680100,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680100,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680100,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680100,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680100,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680100,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680100,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680100,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680100,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680100,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680100,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680100,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680100,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680100,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680100,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680100,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680100,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680100,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680100,14:41:49,14:41:49,426,30,,,,7085.82,0
18680100,14:42:23,14:42:23,427,31,,,,7314.08,0
18680100,14:43:00,14:43:00,428,32,,,,7598.29,
18680100,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680100,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680100,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680100,14:47:00,14:47:00,8669,36,,,,8852.51,
18680100,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680100,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680100,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680100,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680100,14:53:00,14:53:00,9833,41,,,,9921.39,
18680100,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680100,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680100,14:58:00,14:58:00,9868,44,,,,11076.73,
18680100,14:59:23,14:59:23,441,45,,,,11305.13,0
18680100,15:00:20,15:00:20,442,46,,,,11473.8,0
18680100,15:01:22,15:01:22,443,47,,,,11653.78,0
18680100,15:03:12,15:03:12,444,48,,,,11889.51,0
18680100,15:04:14,15:04:14,445,49,,,,12047.11,0
18680100,15:06:00,15:06:00,446,50,,,,12337.04,
18680100,15:06:45,15:06:45,447,51,,,,12497.31,0
18680100,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680100,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680100,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680100,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680100,15:11:15,15:11:15,453,56,,,,13525.04,0
18680100,15:13:00,15:13:00,455,57,,,,13851.65,
18680100,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680100,15:15:00,15:15:00,5896,59,,,,14452.82,
18680100,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680100,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680100,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680100,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680100,15:25:51,15:25:51,990,64,,,,15838.7,0
18680100,15:27:00,15:27:00,10737,65,,1,,16065.04,
18680110,14:21:00,14:21:00,10017,1,,,1,0,
18680110,14:23:50,14:23:50,4339,2,,,,820.42,0
18680110,14:24:38,14:24:38,4340,3,,,,1017.88,0
18680110,14:25:36,14:25:36,4341,4,,,,1273.52,0
18680110,14:26:34,14:26:34,5425,5,,,,1495.35,0
18680110,14:27:51,14:27:51,8054,6,,,,1807.77,0
18680110,14:28:49,14:28:49,5874,7,,,,2029.55,0
18680110,14:30:25,14:30:25,5875,8,,,,2374.53,0
18680110,14:31:13,14:31:13,5876,9,,,,2547.31,0
18680110,14:31:52,14:31:52,5877,10,,,,2713.73,0
18680110,14:33:00,14:33:00,4455,11,,,,2951.22,
18680110,14:33:45,14:33:45,4456,12,,,,3292.46,0
18680110,14:34:04,14:34:04,4457,13,,,,3441.57,0
18680110,14:34:27,14:34:27,5879,14,,,,3646.59,0
18680110,14:34:51,14:34:51,5880,15,,,,3817.83,0
18680110,14:35:05,14:35:05,5881,16,,,,3922.66,0
18680110,14:35:24,14:35:24,5882,17,,,,4082.49,0
18680110,14:35:46,14:35:46,5883,18,,,,4242.67,0
18680110,14:36:02,14:36:02,5884,19,,,,4361.7,0
18680110,14:36:26,14:36:26,5886,20,,,,4592.42,0
18680110,14:36:48,14:36:48,5887,21,,,,4756.39,0
18680110,14:37:24,14:37:24,5888,22,,,,5138.03,0
18680110,14:38:00,14:38:00,5889,23,,,,5436.88,0
18680110,14:38:49,14:38:49,5890,24,,,,5783.75,0
18680110,14:39:08,14:39:08,5891,25,,,,5931.21,0
18680110,14:39:39,14:39:39,5892,26,,,,6168.06,0
18680110,14:40:11,14:40:11,5893,27,,,,6420.13,0
18680110,14:40:43,14:40:43,5894,28,,,,6678.31,0
18680110,14:41:16,14:41:16,5895,29,,,,6902.88,0
18680110,14:41:49,14:41:49,426,30,,,,7085.82,0
18680110,14:42:23,14:42:23,427,31,,,,7314.08,0
18680110,14:43:00,14:43:00,428,32,,,,7598.29,
18680110,14:45:28,14:45:28,7396,33,,,,8321.57,0
18680110,14:45:54,14:45:54,4381,34,,,,8442.36,0
18680110,14:46:26,14:46:26,4382,35,,,,8652.29,0
18680110,14:47:00,14:47:00,8669,36,,,,8852.51,
18680110,14:48:21,14:48:21,1242,37,,,,9040.4,0
18680110,14:49:46,14:49:46,1244,38,,,,9324.5,0
18680110,14:50:58,14:50:58,1245,39,,,,9551.19,0
18680110,14:52:10,14:52:10,1246,40,,,,9787.71,0
18680110,14:53:00,14:53:00,9833,41,,,,9921.39,
18680110,14:55:58,14:55:58,2658,42,,,,10574.05,0
18680110,14:56:54,14:56:54,2659,43,,,,10794.21,0
18680110,14:58:00,14:58:00,9868,44,,,,11076.73,
18680110,14:59:23,14:59:23,441,45,,,,11305.13,0
18680110,15:00:20,15:00:20,442,46,,,,11473.8,0
18680110,15:01:22,15:01:22,443,47,,,,11653.78,0
18680110,15:03:12,15:03:12,444,48,,,,11889.51,0
18680110,15:04:14,15:04:14,445,49,,,,12047.11,0
18680110,15:06:00,15:06:00,446,50,,,,12337.04,
18680110,15:06:45,15:06:45,447,51,,,,12497.31,0
18680110,15:08:02,15:08:02,7267,52,,,,12750.75,0
18680110,15:09:00,15:09:00,7268,53,,,,12969.99,0
18680110,15:09:34,15:09:34,7269,54,,,,13095.9,0
18680110,15:10:32,15:10:32,7271,55,,,,13349.62,0
18680110,15:11:15,15:11:15,453,56,,,,13525.04,0
18680110,15:13:00,15:13:00,455,57,,,,13851.65,
18680110,15:14:30,15:14:30,9896,58,,,,14304.3,0
18680110,15:15:00,15:15:00,5896,59,,,,14452.82,
18680110,15:16:13,15:16:13,5897,60,,,,14623.62,0
18680110,15:17:13,15:17:13,10148,61,,,,14800.49,0
18680110,15:18:22,15:18:22,5899,62,,,,14994.19,0
18680110,15:20:36,15:20:36,5900,63,,,,15298.13,0
18680110,15:25:51,15:25:51,990,64,,,,15838.7,0
18680110,15:27:00,15:27:00,10737,65,,1,,16065.04,
18804010,15:50:00,15:50:00,10017,1,,,1,0,
18804010,15:52:07,15:52:07,4339,2,,,,820.42,0
18804010,15:52:43,15:52:43,4340,3,,,,1017.88,0
18804010,15:53:27,15:53:27,4341,4,,,,1273.52,0
18804010,15:54:10,15:54:10,5425,5,,,,1495.35,0
18804010,15:55:08,15:55:08,8054,6,,,,1807.77,0
18804010,15:55:51,15:55:51,5874,7,,,,2029.55,0
18804010,15:57:04,15:57:04,5875,8,,,,2374.53,0
18804010,15:57:40,15:57:40,5876,9,,,,2547.31,0
18804010,15:58:09,15:58:09,5877,10,,,,2713.73,0
18804010,15:59:00,15:59:00,4455,11,,,,2951.22,
18804010,15:59:49,15:59:49,4456,12,,,,3292.46,0
18804010,16:00:10,16:00:10,4457,13,,,,3441.57,0
18804010,16:00:36,16:00:36,5879,14,,,,3646.59,0
18804010,16:01:02,16:01:02,5880,15,,,,3817.83,0
18804010,16:01:18,16:01:18,5881,16,,,,3922.66,0
18804010,16:01:39,16:01:39,5882,17,,,,4082.49,0
18804010,16:02:03,16:02:03,5883,18,,,,4242.67,0
18804010,16:02:21,16:02:21,5884,19,,,,4361.7,0
18804010,16:02:46,16:02:46,5886,20,,,,4592.42,0
18804010,16:03:11,16:03:11,5887,21,,,,4756.39,0
18804010,16:03:51,16:03:51,5888,22,,,,5138.03,0
18804010,16:04:30,16:04:30,5889,23,,,,5436.88,0
18804010,16:05:24,16:05:24,5890,24,,,,5783.75,0
18804010,16:05:45,16:05:45,5891,25,,,,5931.21,0
18804010,16:06:19,16:06:19,5892,26,,,,6168.06,0
18804010,16:06:54,16:06:54,5893,27,,,,6420.13,0
18804010,16:07:30,16:07:30,5894,28,,,,6678.31,0
18804010,16:08:05,16:08:05,5895,29,,,,6902.88,0
18804010,16:08:42,16:08:42,426,30,,,,7085.82,0
18804010,16:09:19,16:09:19,427,31,,,,7314.08,0
18804010,16:10:00,16:10:00,428,32,,,,7598.29,
18804010,16:12:28,16:12:28,7396,33,,,,8321.57,0
18804010,16:12:54,16:12:54,4381,34,,,,8442.36,0
18804010,16:13:26,16:13:26,4382,35,,,,8652.29,0
18804010,16:14:00,16:14:00,8669,36,,,,8852.51,
18804010,16:15:34,16:15:34,1242,37,,,,9040.4,0
18804010,16:17:14,16:17:14,1244,38,,,,9324.5,0
18804010,16:18:38,16:18:38,1245,39,,,,9551.19,0
18804010,16:20:02,16:20:02,1246,40,,,,9787.71,0
18804010,16:21:00,16:21:00,9833,41,,,,9921.39,
18804010,16:22:46,16:22:46,2658,42,,,,10574.05,0
18804010,16:23:20,16:23:20,2659,43,,,,10794.21,0
18804010,16:24:00,16:24:00,9868,44,,,,11076.73,
18804010,16:25:13,16:25:13,441,45,,,,11305.13,0
18804010,16:26:03,16:26:03,442,46,,,,11473.8,0
18804010,16:26:57,16:26:57,443,47,,,,11653.78,0
18804010,16:28:33,16:28:33,444,48,,,,11889.51,0
18804010,16:29:27,16:29:27,445,49,,,,12047.11,0
18804010,16:31:00,16:31:00,446,50,,,,12337.04,
18804010,16:31:45,16:31:45,447,51,,,,12497.31,0
18804010,16:33:02,16:33:02,7267,52,,,,12750.75,0
18804010,16:34:00,16:34:00,7268,53,,,,12969.99,0
18804010,16:34:34,16:34:34,7269,54,,,,13095.9,0
18804010,16:35:32,16:35:32,7271,55,,,,13349.62,0
18804010,16:36:15,16:36:15,453,56,,,,13525.04,0
18804010,16:38:00,16:38:00,455,57,,,,13851.65,
18804010,16:39:30,16:39:30,9896,58,,,,14304.3,0
18804010,16:40:00,16:40:00,5896,59,,,,14452.82,
18804010,16:40:42,16:40:42,5897,60,,,,14623.62,0
18804010,16:41:17,16:41:17,10148,61,,,,14800.49,0
18804010,16:41:58,16:41:58,5899,62,,,,14994.19,0
18804010,16:43:16,16:43:16,5900,63,,,,15298.13,0
18804010,16:46:19,16:46:19,990,64,,,,15838.7,0
18804010,16:47:00,16:47:00,10737,65,,1,,16065.04,
18804080,15:50:00,15:50:00,10017,1,,,1,0,
18804080,15:52:07,15:52:07,4339,2,,,,820.42,0
18804080,15:52:43,15:52:43,4340,3,,,,1017.88,0
18804080,15:53:27,15:53:27,4341,4,,,,1273.52,0
18804080,15:54:10,15:54:10,5425,5,,,,1495.35,0
18804080,15:55:08,15:55:08,8054,6,,,,1807.77,0
18804080,15:55:51,15:55:51,5874,7,,,,2029.55,0
18804080,15:57:04,15:57:04,5875,8,,,,2374.53,0
18804080,15:57:40,15:57:40,5876,9,,,,2547.31,0
18804080,15:58:09,15:58:09,5877,10,,,,2713.73,0
18804080,15:59:00,15:59:00,4455,11,,,,2951.22,
18804080,15:59:49,15:59:49,4456,12,,,,3292.46,0
18804080,16:00:10,16:00:10,4457,13,,,,3441.57,0
18804080,16:00:36,16:00:36,5879,14,,,,3646.59,0
18804080,16:01:02,16:01:02,5880,15,,,,3817.83,0
18804080,16:01:18,16:01:18,5881,16,,,,3922.66,0
18804080,16:01:39,16:01:39,5882,17,,,,4082.49,0
18804080,16:02:03,16:02:03,5883,18,,,,4242.67,0
18804080,16:02:21,16:02:21,5884,19,,,,4361.7,0
18804080,16:02:46,16:02:46,5886,20,,,,4592.42,0
18804080,16:03:11,16:03:11,5887,21,,,,4756.39,0
18804080,16:03:51,16:03:51,5888,22,,,,5138.03,0
18804080,16:04:30,16:04:30,5889,23,,,,5436.88,0
18804080,16:05:24,16:05:24,5890,24,,,,5783.75,0
18804080,16:05:45,16:05:45,5891,25,,,,5931.21,0
18804080,16:06:19,16:06:19,5892,26,,,,6168.06,0
18804080,16:06:54,16:06:54,5893,27,,,,6420.13,0
18804080,16:07:30,16:07:30,5894,28,,,,6678.31,0
18804080,16:08:05,16:08:05,5895,29,,,,6902.88,0
18804080,16:08:42,16:08:42,426,30,,,,7085.82,0
18804080,16:09:19,16:09:19,427,31,,,,7314.08,0
18804080,16:10:00,16:10:00,428,32,,,,7598.29,
18804080,16:12:28,16:12:28,7396,33,,,,8321.57,0
18804080,16:12:54,16:12:54,4381,34,,,,8442.36,0
18804080,16:13:26,16:13:26,4382,35,,,,8652.29,0
18804080,16:14:00,16:14:00,8669,36,,,,8852.51,
18804080,16:15:34,16:15:34,1242,37,,,,9040.4,0
18804080,16:17:14,16:17:14,1244,38,,,,9324.5,0
18804080,16:18:38,16:18:38,1245,39,,,,9551.19,0
18804080,16:20:02,16:20:02,1246,40,,,,9787.71,0
18804080,16:21:00,16:21:00,9833,41,,,,9921.39,
18804080,16:22:46,16:22:46,2658,42,,,,10574.05,0
18804080,16:23:20,16:23:20,2659,43,,,,10794.21,0
18804080,16:24:00,16:24:00,9868,44,,,,11076.73,
18804080,16:25:13,16:25:13,441,45,,,,11305.13,0
18804080,16:26:03,16:26:03,442,46,,,,11473.8,0
18804080,16:26:57,16:26:57,443,47,,,,11653.78,0
18804080,16:28:33,16:28:33,444,48,,,,11889.51,0
18804080,16:29:27,16:29:27,445,49,,,,12047.11,0
18804080,16:31:00,16:31:00,446,50,,,,12337.04,
18804080,16:31:45,16:31:45,447,51,,,,12497.31,0
18804080,16:33:02,16:33:02,7267,52,,,,12750.75,0
18804080,16:34:00,16:34:00,7268,53,,,,12969.99,0
18804080,16:34:34,16:34:34,7269,54,,,,13095.9,0
18804080,16:35:32,16:35:32,7271,55,,,,13349.62,0
18804080,16:36:15,16:36:15,453,56,,,,13525.04,0
18804080,16:38:00,16:38:00,455,57,,,,13851.65,
18804080,16:39:30,16:39:30,9896,58,,,,14304.3,0
18804080,16:40:00,16:40:00,5896,59,,,,14452.82,
18804080,16:40:42,16:40:42,5897,60,,,,14623.62,0
18804080,16:41:17,16:41:17,10148,61,,,,14800.49,0
18804080,16:41:58,16:41:58,5899,62,,,,14994.19,0
18804080,16:43:16,16:43:16,5900,63,,,,15298.13,0
18804080,16:46:19,16:46:19,990,64,,,,15838.7,0
18804080,16:47:00,16:47:00,10737,65,,1,,16065.04,
18832090,15:17:00,15:17:00,10017,1,,,1,0,
18832090,15:19:07,15:19:07,4339,2,,,,820.42,0
18832090,15:19:43,15:19:43,4340,3,,,,1017.88,0
18832090,15:20:27,15:20:27,4341,4,,,,1273.52,0
18832090,15:21:10,15:21:10,5425,5,,,,1495.35,0
18832090,15:22:08,15:22:08,8054,6,,,,1807.77,0
18832090,15:22:51,15:22:51,5874,7,,,,2029.55,0
18832090,15:24:04,15:24:04,5875,8,,,,2374.53,0
18832090,15:24:40,15:24:40,5876,9,,,,2547.31,0
18832090,15:25:09,15:25:09,5877,10,,,,2713.73,0
18832090,15:26:00,15:26:00,4455,11,,,,2951.22,
18832090,15:26:49,15:26:49,4456,12,,,,3292.46,0
18832090,15:27:10,15:27:10,4457,13,,,,3441.57,0
18832090,15:27:36,15:27:36,5879,14,,,,3646.59,0
18832090,15:28:02,15:28:02,5880,15,,,,3817.83,0
18832090,15:28:18,15:28:18,5881,16,,,,3922.66,0
18832090,15:28:39,15:28:39,5882,17,,,,4082.49,0
18832090,15:29:03,15:29:03,5883,18,,,,4242.67,0
18832090,15:29:21,15:29:21,5884,19,,,,4361.7,0
18832090,15:29:46,15:29:46,5886,20,,,,4592.42,0
18832090,15:30:11,15:30:11,5887,21,,,,4756.39,0
18832090,15:30:51,15:30:51,5888,22,,,,5138.03,0
18832090,15:31:30,15:31:30,5889,23,,,,5436.88,0
18832090,15:32:24,15:32:24,5890,24,,,,5783.75,0
18832090,15:32:45,15:32:45,5891,25,,,,5931.21,0
18832090,15:33:19,15:33:19,5892,26,,,,6168.06,0
18832090,15:33:54,15:33:54,5893,27,,,,6420.13,0
18832090,15:34:30,15:34:30,5894,28,,,,6678.31,0
18832090,15:35:05,15:35:05,5895,29,,,,6902.88,0
18832090,15:35:42,15:35:42,426,30,,,,7085.82,0
18832090,15:36:19,15:36:19,427,31,,,,7314.08,0
18832090,15:37:00,15:37:00,428,32,,,,7598.29,
18832090,15:39:28,15:39:28,7396,33,,,,8321.57,0
18832090,15:39:54,15:39:54,4381,34,,,,8442.36,0
18832090,15:40:26,15:40:26,4382,35,,,,8652.29,0
18832090,15:41:00,15:41:00,8669,36,,,,8852.51,
18832090,15:42:34,15:42:34,1242,37,,,,9040.4,0
18832090,15:44:14,15:44:14,1244,38,,,,9324.5,0
18832090,15:45:38,15:45:38,1245,39,,,,9551.19,0
18832090,15:47:02,15:47:02,1246,40,,,,9787.71,0
18832090,15:48:00,15:48:00,9833,41,,,,9921.39,
18832090,15:49:46,15:49:46,2658,42,,,,10574.05,0
18832090,15:50:20,15:50:20,2659,43,,,,10794.21,0
18832090,15:51:00,15:51:00,9868,44,,,,11076.73,
18832090,15:52:13,15:52:13,441,45,,,,11305.13,0
18832090,15:53:03,15:53:03,442,46,,,,11473.8,0
18832090,15:53:57,15:53:57,443,47,,,,11653.78,0
18832090,15:55:33,15:55:33,444,48,,,,11889.51,0
18832090,15:56:27,15:56:27,445,49,,,,12047.11,0
18832090,15:58:00,15:58:00,446,50,,,,12337.04,
18832090,15:58:45,15:58:45,447,51,,,,12497.31,0
18832090,16:00:02,16:00:02,7267,52,,,,12750.75,0
18832090,16:01:00,16:01:00,7268,53,,,,12969.99,0
18832090,16:01:34,16:01:34,7269,54,,,,13095.9,0
18832090,16:02:32,16:02:32,7271,55,,,,13349.62,0
18832090,16:03:15,16:03:15,453,56,,,,13525.04,0
18832090,16:05:00,16:05:00,455,57,,,,13851.65,
18832090,16:06:30,16:06:30,9896,58,,,,14304.3,0
18832090,16:07:00,16:07:00,5896,59,,,,14452.82,
18832090,16:07:42,16:07:42,5897,60,,,,14623.62,0
18832090,16:08:17,16:08:17,10148,61,,,,14800.49,0
18832090,16:08:58,16:08:58,5899,62,,,,14994.19,0
18832090,16:10:16,16:10:16,5900,63,,,,15298.13,0
18832090,16:13:19,16:13:19,990,64,,,,15838.7,0
18832090,16:14:00,16:14:00,10737,65,,1,,16065.04,
18838090,22:27:00,22:27:00,10017,1,,,1,0,
18838090,22:28:39,22:28:39,4339,2,,,,820.42,0
18838090,22:29:07,22:29:07,4340,3,,,,1017.88,0
18838090,22:29:41,22:29:41,4341,4,,,,1273.52,0
18838090,22:30:15,22:30:15,5425,5,,,,1495.35,0
18838090,22:31:00,22:31:00,8054,6,,,,1807.77,0
18838090,22:31:33,22:31:33,5874,7,,,,2029.55,0
18838090,22:32:30,22:32:30,5875,8,,,,2374.53,0
18838090,22:32:58,22:32:58,5876,9,,,,2547.31,0
18838090,22:33:20,22:33:20,5877,10,,,,2713.73,0
18838090,22:34:00,22:34:00,4455,11,,,,2951.22,
18838090,22:34:40,22:34:40,4456,12,,,,3292.46,0
18838090,22:34:57,22:34:57,4457,13,,,,3441.57,0
18838090,22:35:19,22:35:19,5879,14,,,,3646.59,0
18838090,22:35:40,22:35:40,5880,15,,,,3817.83,0
18838090,22:35:53,22:35:53,5881,16,,,,3922.66,0
18838090,22:36:10,22:36:10,5882,17,,,,4082.49,0
18838090,22:36:30,22:36:30,5883,18,,,,4242.67,0
18838090,22:36:44,22:36:44,5884,19,,,,4361.7,0
18838090,22:37:05,22:37:05,5886,20,,,,4592.42,0
18838090,22:37:25,22:37:25,5887,21,,,,4756.39,0
18838090,22:37:58,22:37:58,5888,22,,,,5138.03,0
18838090,22:38:30,22:38:30,5889,23,,,,5436.88,0
18838090,22:39:14,22:39:14,5890,24,,,,5783.75,0
18838090,22:39:31,22:39:31,5891,25,,,,5931.21,0
18838090,22:39:59,22:39:59,5892,26,,,,6168.06,0
18838090,22:40:28,22:40:28,5893,27,,,,6420.13,0
18838090,22:40:57,22:40:57,5894,28,,,,6678.31,0
18838090,22:41:26,22:41:26,5895,29,,,,6902.88,0
18838090,22:41:56,22:41:56,426,30,,,,7085.82,0
18838090,22:42:27,22:42:27,427,31,,,,7314.08,0
18838090,22:43:00,22:43:00,428,32,,,,7598.29,
18838090,22:44:51,22:44:51,7396,33,,,,8321.57,0
18838090,22:45:10,22:45:10,4381,34,,,,8442.36,0
18838090,22:45:34,22:45:34,4382,35,,,,8652.29,0
18838090,22:46:00,22:46:00,8669,36,,,,8852.51,
18838090,22:47:07,22:47:07,1242,37,,,,9040.4,0
18838090,22:48:18,22:48:18,1244,38,,,,9324.5,0
18838090,22:49:18,22:49:18,1245,39,,,,9551.19,0
18838090,22:50:18,22:50:18,1246,40,,,,9787.71,0
18838090,22:51:00,22:51:00,9833,41,,,,9921.39,
18838090,22:52:11,22:52:11,2658,42,,,,10574.05,0
18838090,22:52:33,22:52:33,2659,43,,,,10794.21,0
18838090,22:53:00,22:53:00,9868,44,,,,11076.73,
18838090,22:53:52,22:53:52,441,45,,,,11305.13,0
18838090,22:54:28,22:54:28,442,46,,,,11473.8,0
18838090,22:55:06,22:55:06,443,47,,,,11653.78,0
18838090,22:56:15,22:56:15,444,48,,,,11889.51,0
18838090,22:56:53,22:56:53,445,49,,,,12047.11,0
18838090,22:58:00,22:58:00,446,50,,,,12337.04,
18838090,22:58:26,22:58:26,447,51,,,,12497.31,0
18838090,22:59:10,22:59:10,7267,52,,,,12750.75,0
18838090,22:59:43,22:59:43,7268,53,,,,12969.99,0
18838090,23:00:02,23:00:02,7269,54,,,,13095.9,0
18838090,23:00:35,23:00:35,7271,55,,,,13349.62,0
18838090,23:01:00,23:01:00,453,56,,,,13525.04,0
18838090,23:02:00,23:02:00,455,57,,,,13851.65,
18838090,23:03:30,23:03:30,9896,58,,,,14304.3,0
18838090,23:04:00,23:04:00,5896,59,,,,14452.82,
18838090,23:04:36,23:04:36,5897,60,,,,14623.62,0
18838090,23:05:06,23:05:06,10148,61,,,,14800.49,0
18838090,23:05:41,23:05:41,5899,62,,,,14994.19,0
18838090,23:06:48,23:06:48,5900,63,,,,15298.13,0
18838090,23:09:25,23:09:25,990,64,,,,15838.7,0
18838090,23:10:00,23:10:00,10737,65,,1,,16065.04,
18900090,10:07:00,10:07:00,10017,1,,,1,0,
18900090,10:08:53,10:08:53,4339,2,,,,820.42,0
18900090,10:09:25,10:09:25,4340,3,,,,1017.88,0
18900090,10:10:04,10:10:04,4341,4,,,,1273.52,0
18900090,10:10:42,10:10:42,5425,5,,,,1495.35,0
18900090,10:11:34,10:11:34,8054,6,,,,1807.77,0
18900090,10:12:12,10:12:12,5874,7,,,,2029.55,0
18900090,10:13:17,10:13:17,5875,8,,,,2374.53,0
18900090,10:13:49,10:13:49,5876,9,,,,2547.31,0
18900090,10:14:15,10:14:15,5877,10,,,,2713.73,0
18900090,10:15:00,10:15:00,4455,11,,,,2951.22,
18900090,10:15:49,10:15:49,4456,12,,,,3292.46,0
18900090,10:16:10,10:16:10,4457,13,,,,3441.57,0
18900090,10:16:36,10:16:36,5879,14,,,,3646.59,0
18900090,10:17:02,10:17:02,5880,15,,,,3817.83,0
18900090,10:17:18,10:17:18,5881,16,,,,3922.66,0
18900090,10:17:39,10:17:39,5882,17,,,,4082.49,0
18900090,10:18:03,10:18:03,5883,18,,,,4242.67,0
18900090,10:18:21,10:18:21,5884,19,,,,4361.7,0
18900090,10:18:46,10:18:46,5886,20,,,,4592.42,0
18900090,10:19:11,10:19:11,5887,21,,,,4756.39,0
18900090,10:19:51,10:19:51,5888,22,,,,5138.03,0
18900090,10:20:30,10:20:30,5889,23,,,,5436.88,0
18900090,10:21:24,10:21:24,5890,24,,,,5783.75,0
18900090,10:21:45,10:21:45,5891,25,,,,5931.21,0
18900090,10:22:19,10:22:19,5892,26,,,,6168.06,0
18900090,10:22:54,10:22:54,5893,27,,,,6420.13,0
18900090,10:23:30,10:23:30,5894,28,,,,6678.31,0
18900090,10:24:05,10:24:05,5895,29,,,,6902.88,0
18900090,10:24:42,10:24:42,426,30,,,,7085.82,0
18900090,10:25:19,10:25:19,427,31,,,,7314.08,0
18900090,10:26:00,10:26:00,428,32,,,,7598.29,
18900090,10:28:28,10:28:28,7396,33,,,,8321.57,0
18900090,10:28:54,10:28:54,4381,34,,,,8442.36,0
18900090,10:29:26,10:29:26,4382,35,,,,8652.29,0
18900090,10:30:00,10:30:00,8669,36,,,,8852.51,
18900090,10:31:21,10:31:21,1242,37,,,,9040.4,0
18900090,10:32:46,10:32:46,1244,38,,,,9324.5,0
18900090,10:33:58,10:33:58,1245,39,,,,9551.19,0
18900090,10:35:10,10:35:10,1246,40,,,,9787.71,0
18900090,10:36:00,10:36:00,9833,41,,,,9921.39,
18900090,10:37:46,10:37:46,2658,42,,,,10574.05,0
18900090,10:38:20,10:38:20,2659,43,,,,10794.21,0
18900090,10:39:00,10:39:00,9868,44,,,,11076.73,
18900090,10:40:02,10:40:02,441,45,,,,11305.13,0
18900090,10:40:45,10:40:45,442,46,,,,11473.8,0
18900090,10:41:31,10:41:31,443,47,,,,11653.78,0
18900090,10:42:54,10:42:54,444,48,,,,11889.51,0
18900090,10:43:40,10:43:40,445,49,,,,12047.11,0
18900090,10:45:00,10:45:00,446,50,,,,12337.04,
18900090,10:45:39,10:45:39,447,51,,,,12497.31,0
18900090,10:46:45,10:46:45,7267,52,,,,12750.75,0
18900090,10:47:35,10:47:35,7268,53,,,,12969.99,0
18900090,10:48:03,10:48:03,7269,54,,,,13095.9,0
18900090,10:48:53,10:48:53,7271,55,,,,13349.62,0
18900090,10:49:30,10:49:30,453,56,,,,13525.04,0
18900090,10:51:00,10:51:00,455,57,,,,13851.65,
18900090,10:52:30,10:52:30,9896,58,,,,14304.3,0
18900090,10:53:00,10:53:00,5896,59,,,,14452.82,
18900090,10:53:42,10:53:42,5897,60,,,,14623.62,0
18900090,10:54:17,10:54:17,10148,61,,,,14800.49,0
18900090,10:54:58,10:54:58,5899,62,,,,14994.19,0
18900090,10:56:16,10:56:16,5900,63,,,,15298.13,0
18900090,10:59:19,10:59:19,990,64,,,,15838.7,0
18900090,11:00:00,11:00:00,10737,65,,1,,16065.04,
1893090,19:10:00,19:10:00,9833,1,,,1,0,
1893090,19:11:46,19:11:46,2658,2,,,,652.66,0
1893090,19:12:20,19:12:20,2659,3,,,,872.82,0
1893090,19:13:00,19:13:00,9868,4,,,,1155.34,
1893090,19:14:02,19:14:02,441,5,,,,1383.74,0
1893090,19:14:45,19:14:45,442,6,,,,1552.41,0
1893090,19:15:31,19:15:31,443,7,,,,1732.39,0
1893090,19:16:54,19:16:54,444,8,,,,1968.12,0
1893090,19:17:40,19:17:40,445,9,,,,2125.72,0
1893090,19:19:00,19:19:00,446,10,,,,2415.65,
1893090,19:19:39,19:19:39,447,11,,,,2575.92,0
1893090,19:20:45,19:20:45,7267,12,,,,2829.36,0
1893090,19:21:35,19:21:35,7268,13,,,,3048.6,0
1893090,19:22:03,19:22:03,7269,14,,,,3174.51,0
1893090,19:22:53,19:22:53,7271,15,,,,3428.23,0
1893090,19:23:30,19:23:30,453,16,,,,3603.65,0
1893090,19:25:00,19:25:00,455,17,,,,3930.26,
1893090,19:26:30,19:26:30,9896,18,,,,4382.91,0
1893090,19:27:00,19:27:00,5896,19,,,,4531.43,
1893090,19:27:42,19:27:42,5897,20,,,,4702.23,0
1893090,19:28:17,19:28:17,10148,21,,,,4879.1,0
1893090,19:28:58,19:28:58,5899,22,,,,5072.8,0
1893090,19:30:16,19:30:16,5900,23,,,,5376.74,0
1893090,19:33:19,19:33:19,990,24,,,,5917.31,0
1893090,19:34:00,19:34:00,10737,25,,1,,6143.65,
19249020,06:25:00,06:25:00,10017,1,,,1,0,
19249020,06:26:53,06:26:53,4339,2,,,,820.42,0
19249020,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249020,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249020,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249020,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249020,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249020,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249020,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249020,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249020,06:33:00,06:33:00,4455,11,,,,2951.22,
19249020,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249020,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249020,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249020,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249020,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249020,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249020,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249020,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249020,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249020,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249020,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249020,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249020,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249020,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249020,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249020,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249020,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249020,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249020,06:42:42,06:42:42,426,30,,,,7085.82,0
19249020,06:43:19,06:43:19,427,31,,,,7314.08,0
19249020,06:44:00,06:44:00,428,32,,,,7598.29,
19249020,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249020,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249020,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249020,06:47:00,06:47:00,8669,36,,,,8852.51,
19249020,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249020,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249020,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249020,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249020,06:52:00,06:52:00,9833,41,,,,9921.39,
19249020,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249020,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249020,06:57:00,06:57:00,9868,44,,,,11076.73,
19249020,06:58:13,06:58:13,441,45,,,,11305.13,0
19249020,06:59:03,06:59:03,442,46,,,,11473.8,0
19249020,06:59:57,06:59:57,443,47,,,,11653.78,0
19249020,07:01:33,07:01:33,444,48,,,,11889.51,0
19249020,07:02:27,07:02:27,445,49,,,,12047.11,0
19249020,07:04:00,07:04:00,446,50,,,,12337.04,
19249020,07:04:32,07:04:32,447,51,,,,12497.31,0
19249020,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249020,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249020,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249020,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249020,07:07:45,07:07:45,453,56,,,,13525.04,0
19249020,07:09:00,07:09:00,455,57,,,,13851.65,
19249020,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249020,07:11:00,07:11:00,5896,59,,,,14452.82,
19249020,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249020,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249020,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249020,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249020,07:17:19,07:17:19,990,64,,,,15838.7,0
19249020,07:18:00,07:18:00,10737,65,,1,,16065.04,
19249030,06:25:00,06:25:00,10017,1,,,1,0,
19249030,06:26:53,06:26:53,4339,2,,,,820.42,0
19249030,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249030,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249030,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249030,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249030,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249030,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249030,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249030,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249030,06:33:00,06:33:00,4455,11,,,,2951.22,
19249030,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249030,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249030,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249030,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249030,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249030,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249030,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249030,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249030,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249030,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249030,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249030,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249030,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249030,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249030,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249030,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249030,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249030,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249030,06:42:42,06:42:42,426,30,,,,7085.82,0
19249030,06:43:19,06:43:19,427,31,,,,7314.08,0
19249030,06:44:00,06:44:00,428,32,,,,7598.29,
19249030,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249030,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249030,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249030,06:47:00,06:47:00,8669,36,,,,8852.51,
19249030,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249030,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249030,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249030,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249030,06:52:00,06:52:00,9833,41,,,,9921.39,
19249030,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249030,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249030,06:57:00,06:57:00,9868,44,,,,11076.73,
19249030,06:58:13,06:58:13,441,45,,,,11305.13,0
19249030,06:59:03,06:59:03,442,46,,,,11473.8,0
19249030,06:59:57,06:59:57,443,47,,,,11653.78,0
19249030,07:01:33,07:01:33,444,48,,,,11889.51,0
19249030,07:02:27,07:02:27,445,49,,,,12047.11,0
19249030,07:04:00,07:04:00,446,50,,,,12337.04,
19249030,07:04:32,07:04:32,447,51,,,,12497.31,0
19249030,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249030,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249030,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249030,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249030,07:07:45,07:07:45,453,56,,,,13525.04,0
19249030,07:09:00,07:09:00,455,57,,,,13851.65,
19249030,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249030,07:11:00,07:11:00,5896,59,,,,14452.82,
19249030,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249030,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249030,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249030,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249030,07:17:19,07:17:19,990,64,,,,15838.7,0
19249030,07:18:00,07:18:00,10737,65,,1,,16065.04,
19249040,06:25:00,06:25:00,10017,1,,,1,0,
19249040,06:26:53,06:26:53,4339,2,,,,820.42,0
19249040,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249040,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249040,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249040,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249040,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249040,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249040,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249040,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249040,06:33:00,06:33:00,4455,11,,,,2951.22,
19249040,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249040,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249040,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249040,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249040,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249040,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249040,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249040,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249040,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249040,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249040,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249040,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249040,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249040,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249040,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249040,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249040,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249040,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249040,06:42:42,06:42:42,426,30,,,,7085.82,0
19249040,06:43:19,06:43:19,427,31,,,,7314.08,0
19249040,06:44:00,06:44:00,428,32,,,,7598.29,
19249040,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249040,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249040,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249040,06:47:00,06:47:00,8669,36,,,,8852.51,
19249040,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249040,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249040,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249040,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249040,06:52:00,06:52:00,9833,41,,,,9921.39,
19249040,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249040,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249040,06:57:00,06:57:00,9868,44,,,,11076.73,
19249040,06:58:13,06:58:13,441,45,,,,11305.13,0
19249040,06:59:03,06:59:03,442,46,,,,11473.8,0
19249040,06:59:57,06:59:57,443,47,,,,11653.78,0
19249040,07:01:33,07:01:33,444,48,,,,11889.51,0
19249040,07:02:27,07:02:27,445,49,,,,12047.11,0
19249040,07:04:00,07:04:00,446,50,,,,12337.04,
19249040,07:04:32,07:04:32,447,51,,,,12497.31,0
19249040,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249040,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249040,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249040,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249040,07:07:45,07:07:45,453,56,,,,13525.04,0
19249040,07:09:00,07:09:00,455,57,,,,13851.65,
19249040,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249040,07:11:00,07:11:00,5896,59,,,,14452.82,
19249040,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249040,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249040,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249040,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249040,07:17:19,07:17:19,990,64,,,,15838.7,0
19249040,07:18:00,07:18:00,10737,65,,1,,16065.04,
19249050,06:25:00,06:25:00,10017,1,,,1,0,
19249050,06:26:53,06:26:53,4339,2,,,,820.42,0
19249050,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249050,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249050,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249050,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249050,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249050,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249050,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249050,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249050,06:33:00,06:33:00,4455,11,,,,2951.22,
19249050,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249050,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249050,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249050,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249050,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249050,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249050,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249050,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249050,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249050,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249050,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249050,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249050,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249050,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249050,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249050,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249050,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249050,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249050,06:42:42,06:42:42,426,30,,,,7085.82,0
19249050,06:43:19,06:43:19,427,31,,,,7314.08,0
19249050,06:44:00,06:44:00,428,32,,,,7598.29,
19249050,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249050,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249050,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249050,06:47:00,06:47:00,8669,36,,,,8852.51,
19249050,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249050,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249050,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249050,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249050,06:52:00,06:52:00,9833,41,,,,9921.39,
19249050,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249050,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249050,06:57:00,06:57:00,9868,44,,,,11076.73,
19249050,06:58:13,06:58:13,441,45,,,,11305.13,0
19249050,06:59:03,06:59:03,442,46,,,,11473.8,0
19249050,06:59:57,06:59:57,443,47,,,,11653.78,0
19249050,07:01:33,07:01:33,444,48,,,,11889.51,0
19249050,07:02:27,07:02:27,445,49,,,,12047.11,0
19249050,07:04:00,07:04:00,446,50,,,,12337.04,
19249050,07:04:32,07:04:32,447,51,,,,12497.31,0
19249050,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249050,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249050,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249050,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249050,07:07:45,07:07:45,453,56,,,,13525.04,0
19249050,07:09:00,07:09:00,455,57,,,,13851.65,
19249050,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249050,07:11:00,07:11:00,5896,59,,,,14452.82,
19249050,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249050,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249050,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249050,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249050,07:17:19,07:17:19,990,64,,,,15838.7,0
19249050,07:18:00,07:18:00,10737,65,,1,,16065.04,
19249060,06:25:00,06:25:00,10017,1,,,1,0,
19249060,06:26:53,06:26:53,4339,2,,,,820.42,0
19249060,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249060,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249060,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249060,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249060,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249060,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249060,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249060,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249060,06:33:00,06:33:00,4455,11,,,,2951.22,
19249060,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249060,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249060,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249060,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249060,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249060,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249060,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249060,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249060,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249060,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249060,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249060,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249060,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249060,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249060,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249060,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249060,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249060,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249060,06:42:42,06:42:42,426,30,,,,7085.82,0
19249060,06:43:19,06:43:19,427,31,,,,7314.08,0
19249060,06:44:00,06:44:00,428,32,,,,7598.29,
19249060,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249060,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249060,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249060,06:47:00,06:47:00,8669,36,,,,8852.51,
19249060,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249060,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249060,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249060,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249060,06:52:00,06:52:00,9833,41,,,,9921.39,
19249060,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249060,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249060,06:57:00,06:57:00,9868,44,,,,11076.73,
19249060,06:58:13,06:58:13,441,45,,,,11305.13,0
19249060,06:59:03,06:59:03,442,46,,,,11473.8,0
19249060,06:59:57,06:59:57,443,47,,,,11653.78,0
19249060,07:01:33,07:01:33,444,48,,,,11889.51,0
19249060,07:02:27,07:02:27,445,49,,,,12047.11,0
19249060,07:04:00,07:04:00,446,50,,,,12337.04,
19249060,07:04:32,07:04:32,447,51,,,,12497.31,0
19249060,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249060,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249060,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249060,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249060,07:07:45,07:07:45,453,56,,,,13525.04,0
19249060,07:09:00,07:09:00,455,57,,,,13851.65,
19249060,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249060,07:11:00,07:11:00,5896,59,,,,14452.82,
19249060,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249060,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249060,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249060,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249060,07:17:19,07:17:19,990,64,,,,15838.7,0
19249060,07:18:00,07:18:00,10737,65,,1,,16065.04,
19249100,06:25:00,06:25:00,10017,1,,,1,0,
19249100,06:26:53,06:26:53,4339,2,,,,820.42,0
19249100,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249100,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249100,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249100,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249100,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249100,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249100,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249100,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249100,06:33:00,06:33:00,4455,11,,,,2951.22,
19249100,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249100,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249100,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249100,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249100,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249100,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249100,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249100,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249100,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249100,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249100,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249100,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249100,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249100,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249100,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249100,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249100,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249100,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249100,06:42:42,06:42:42,426,30,,,,7085.82,0
19249100,06:43:19,06:43:19,427,31,,,,7314.08,0
19249100,06:44:00,06:44:00,428,32,,,,7598.29,
19249100,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249100,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249100,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249100,06:47:00,06:47:00,8669,36,,,,8852.51,
19249100,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249100,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249100,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249100,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249100,06:52:00,06:52:00,9833,41,,,,9921.39,
19249100,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249100,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249100,06:57:00,06:57:00,9868,44,,,,11076.73,
19249100,06:58:13,06:58:13,441,45,,,,11305.13,0
19249100,06:59:03,06:59:03,442,46,,,,11473.8,0
19249100,06:59:57,06:59:57,443,47,,,,11653.78,0
19249100,07:01:33,07:01:33,444,48,,,,11889.51,0
19249100,07:02:27,07:02:27,445,49,,,,12047.11,0
19249100,07:04:00,07:04:00,446,50,,,,12337.04,
19249100,07:04:32,07:04:32,447,51,,,,12497.31,0
19249100,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249100,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249100,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249100,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249100,07:07:45,07:07:45,453,56,,,,13525.04,0
19249100,07:09:00,07:09:00,455,57,,,,13851.65,
19249100,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249100,07:11:00,07:11:00,5896,59,,,,14452.82,
19249100,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249100,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249100,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249100,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249100,07:17:19,07:17:19,990,64,,,,15838.7,0
19249100,07:18:00,07:18:00,10737,65,,1,,16065.04,
19249110,06:25:00,06:25:00,10017,1,,,1,0,
19249110,06:26:53,06:26:53,4339,2,,,,820.42,0
19249110,06:27:25,06:27:25,4340,3,,,,1017.88,0
19249110,06:28:04,06:28:04,4341,4,,,,1273.52,0
19249110,06:28:42,06:28:42,5425,5,,,,1495.35,0
19249110,06:29:34,06:29:34,8054,6,,,,1807.77,0
19249110,06:30:12,06:30:12,5874,7,,,,2029.55,0
19249110,06:31:17,06:31:17,5875,8,,,,2374.53,0
19249110,06:31:49,06:31:49,5876,9,,,,2547.31,0
19249110,06:32:15,06:32:15,5877,10,,,,2713.73,0
19249110,06:33:00,06:33:00,4455,11,,,,2951.22,
19249110,06:33:49,06:33:49,4456,12,,,,3292.46,0
19249110,06:34:10,06:34:10,4457,13,,,,3441.57,0
19249110,06:34:36,06:34:36,5879,14,,,,3646.59,0
19249110,06:35:02,06:35:02,5880,15,,,,3817.83,0
19249110,06:35:18,06:35:18,5881,16,,,,3922.66,0
19249110,06:35:39,06:35:39,5882,17,,,,4082.49,0
19249110,06:36:03,06:36:03,5883,18,,,,4242.67,0
19249110,06:36:21,06:36:21,5884,19,,,,4361.7,0
19249110,06:36:46,06:36:46,5886,20,,,,4592.42,0
19249110,06:37:11,06:37:11,5887,21,,,,4756.39,0
19249110,06:37:51,06:37:51,5888,22,,,,5138.03,0
19249110,06:38:30,06:38:30,5889,23,,,,5436.88,0
19249110,06:39:24,06:39:24,5890,24,,,,5783.75,0
19249110,06:39:45,06:39:45,5891,25,,,,5931.21,0
19249110,06:40:19,06:40:19,5892,26,,,,6168.06,0
19249110,06:40:54,06:40:54,5893,27,,,,6420.13,0
19249110,06:41:30,06:41:30,5894,28,,,,6678.31,0
19249110,06:42:05,06:42:05,5895,29,,,,6902.88,0
19249110,06:42:42,06:42:42,426,30,,,,7085.82,0
19249110,06:43:19,06:43:19,427,31,,,,7314.08,0
19249110,06:44:00,06:44:00,428,32,,,,7598.29,
19249110,06:45:51,06:45:51,7396,33,,,,8321.57,0
19249110,06:46:10,06:46:10,4381,34,,,,8442.36,0
19249110,06:46:34,06:46:34,4382,35,,,,8652.29,0
19249110,06:47:00,06:47:00,8669,36,,,,8852.51,
19249110,06:48:07,06:48:07,1242,37,,,,9040.4,0
19249110,06:49:18,06:49:18,1244,38,,,,9324.5,0
19249110,06:50:18,06:50:18,1245,39,,,,9551.19,0
19249110,06:51:18,06:51:18,1246,40,,,,9787.71,0
19249110,06:52:00,06:52:00,9833,41,,,,9921.39,
19249110,06:54:58,06:54:58,2658,42,,,,10574.05,0
19249110,06:55:54,06:55:54,2659,43,,,,10794.21,0
19249110,06:57:00,06:57:00,9868,44,,,,11076.73,
19249110,06:58:13,06:58:13,441,45,,,,11305.13,0
19249110,06:59:03,06:59:03,442,46,,,,11473.8,0
19249110,06:59:57,06:59:57,443,47,,,,11653.78,0
19249110,07:01:33,07:01:33,444,48,,,,11889.51,0
19249110,07:02:27,07:02:27,445,49,,,,12047.11,0
19249110,07:04:00,07:04:00,446,50,,,,12337.04,
19249110,07:04:32,07:04:32,447,51,,,,12497.31,0
19249110,07:05:27,07:05:27,7267,52,,,,12750.75,0
19249110,07:06:09,07:06:09,7268,53,,,,12969.99,0
19249110,07:06:33,07:06:33,7269,54,,,,13095.9,0
19249110,07:07:14,07:07:14,7271,55,,,,13349.62,0
19249110,07:07:45,07:07:45,453,56,,,,13525.04,0
19249110,07:09:00,07:09:00,455,57,,,,13851.65,
19249110,07:10:30,07:10:30,9896,58,,,,14304.3,0
19249110,07:11:00,07:11:00,5896,59,,,,14452.82,
19249110,07:11:42,07:11:42,5897,60,,,,14623.62,0
19249110,07:12:17,07:12:17,10148,61,,,,14800.49,0
19249110,07:12:58,07:12:58,5899,62,,,,14994.19,0
19249110,07:14:16,07:14:16,5900,63,,,,15298.13,0
19249110,07:17:19,07:17:19,990,64,,,,15838.7,0
19249110,07:18:00,07:18:00,10737,65,,1,,16065.04,
19262010,19:47:00,19:47:00,9833,1,,,1,0,
19262010,19:48:46,19:48:46,2658,2,,,,652.66,0
19262010,19:49:20,19:49:20,2659,3,,,,872.82,0
19262010,19:50:00,19:50:00,9868,4,,,,1155.34,
19262010,19:51:02,19:51:02,441,5,,,,1383.74,0
19262010,19:51:45,19:51:45,442,6,,,,1552.41,0
19262010,19:52:31,19:52:31,443,7,,,,1732.39,0
19262010,19:53:54,19:53:54,444,8,,,,1968.12,0
19262010,19:54:40,19:54:40,445,9,,,,2125.72,0
19262010,19:56:00,19:56:00,446,10,,,,2415.65,
19262010,19:56:39,19:56:39,447,11,,,,2575.92,0
19262010,19:57:45,19:57:45,7267,12,,,,2829.36,0
19262010,19:58:35,19:58:35,7268,13,,,,3048.6,0
19262010,19:59:03,19:59:03,7269,14,,,,3174.51,0
19262010,19:59:53,19:59:53,7271,15,,,,3428.23,0
19262010,20:00:30,20:00:30,453,16,,,,3603.65,0
19262010,20:02:00,20:02:00,455,17,,,,3930.26,
19262010,20:03:30,20:03:30,9896,18,,,,4382.91,0
19262010,20:04:00,20:04:00,5896,19,,,,4531.43,
19262010,20:04:42,20:04:42,5897,20,,,,4702.23,0
19262010,20:05:17,20:05:17,10148,21,,,,4879.1,0
19262010,20:05:58,20:05:58,5899,22,,,,5072.8,0
19262010,20:07:16,20:07:16,5900,23,,,,5376.74,0
19262010,20:10:19,20:10:19,990,24,,,,5917.31,0
19262010,20:11:00,20:11:00,10737,25,,1,,6143.65,
19262080,19:47:00,19:47:00,9833,1,,,1,0,
19262080,19:48:46,19:48:46,2658,2,,,,652.66,0
19262080,19:49:20,19:49:20,2659,3,,,,872.82,0
19262080,19:50:00,19:50:00,9868,4,,,,1155.34,
19262080,19:51:02,19:51:02,441,5,,,,1383.74,0
19262080,19:51:45,19:51:45,442,6,,,,1552.41,0
19262080,19:52:31,19:52:31,443,7,,,,1732.39,0
19262080,19:53:54,19:53:54,444,8,,,,1968.12,0
19262080,19:54:40,19:54:40,445,9,,,,2125.72,0
19262080,19:56:00,19:56:00,446,10,,,,2415.65,
19262080,19:56:39,19:56:39,447,11,,,,2575.92,0
19262080,19:57:45,19:57:45,7267,12,,,,2829.36,0
19262080,19:58:35,19:58:35,7268,13,,,,3048.6,0
19262080,19:59:03,19:59:03,7269,14,,,,3174.51,0
19262080,19:59:53,19:59:53,7271,15,,,,3428.23,0
19262080,20:00:30,20:00:30,453,16,,,,3603.65,0
19262080,20:02:00,20:02:00,455,17,,,,3930.26,
19262080,20:03:30,20:03:30,9896,18,,,,4382.91,0
19262080,20:04:00,20:04:00,5896,19,,,,4531.43,
19262080,20:04:42,20:04:42,5897,20,,,,4702.23,0
19262080,20:05:17,20:05:17,10148,21,,,,4879.1,0
19262080,20:05:58,20:05:58,5899,22,,,,5072.8,0
19262080,20:07:16,20:07:16,5900,23,,,,5376.74,0
19262080,20:10:19,20:10:19,990,24,,,,5917.31,0
19262080,20:11:00,20:11:00,10737,25,,1,,6143.65,
19326020,16:13:00,16:13:00,10017,1,,,1,0,
19326020,16:15:50,16:15:50,4339,2,,,,820.42,0
19326020,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326020,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326020,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326020,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326020,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326020,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326020,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326020,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326020,16:25:00,16:25:00,4455,11,,,,2951.22,
19326020,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326020,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326020,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326020,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326020,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326020,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326020,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326020,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326020,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326020,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326020,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326020,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326020,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326020,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326020,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326020,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326020,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326020,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326020,16:35:35,16:35:35,426,30,,,,7085.82,0
19326020,16:36:16,16:36:16,427,31,,,,7314.08,0
19326020,16:37:00,16:37:00,428,32,,,,7598.29,
19326020,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326020,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326020,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326020,16:42:00,16:42:00,8669,36,,,,8852.51,
19326020,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326020,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326020,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326020,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326020,16:48:00,16:48:00,9833,41,,,,9921.39,
19326020,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326020,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326020,16:56:00,16:56:00,9868,44,,,,11076.73,
19326020,16:57:34,16:57:34,441,45,,,,11305.13,0
19326020,16:58:38,16:58:38,442,46,,,,11473.8,0
19326020,16:59:47,16:59:47,443,47,,,,11653.78,0
19326020,17:01:51,17:01:51,444,48,,,,11889.51,0
19326020,17:03:01,17:03:01,445,49,,,,12047.11,0
19326020,17:05:00,17:05:00,446,50,,,,12337.04,
19326020,17:05:45,17:05:45,447,51,,,,12497.31,0
19326020,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326020,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326020,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326020,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326020,17:10:15,17:10:15,453,56,,,,13525.04,0
19326020,17:12:00,17:12:00,455,57,,,,13851.65,
19326020,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326020,17:15:00,17:15:00,5896,59,,,,14452.82,
19326020,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326020,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326020,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326020,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326020,17:24:56,17:24:56,990,64,,,,15838.7,0
19326020,17:26:00,17:26:00,10737,65,,1,,16065.04,
19326030,16:13:00,16:13:00,10017,1,,,1,0,
19326030,16:15:50,16:15:50,4339,2,,,,820.42,0
19326030,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326030,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326030,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326030,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326030,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326030,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326030,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326030,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326030,16:25:00,16:25:00,4455,11,,,,2951.22,
19326030,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326030,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326030,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326030,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326030,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326030,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326030,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326030,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326030,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326030,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326030,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326030,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326030,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326030,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326030,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326030,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326030,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326030,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326030,16:35:35,16:35:35,426,30,,,,7085.82,0
19326030,16:36:16,16:36:16,427,31,,,,7314.08,0
19326030,16:37:00,16:37:00,428,32,,,,7598.29,
19326030,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326030,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326030,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326030,16:42:00,16:42:00,8669,36,,,,8852.51,
19326030,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326030,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326030,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326030,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326030,16:48:00,16:48:00,9833,41,,,,9921.39,
19326030,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326030,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326030,16:56:00,16:56:00,9868,44,,,,11076.73,
19326030,16:57:34,16:57:34,441,45,,,,11305.13,0
19326030,16:58:38,16:58:38,442,46,,,,11473.8,0
19326030,16:59:47,16:59:47,443,47,,,,11653.78,0
19326030,17:01:51,17:01:51,444,48,,,,11889.51,0
19326030,17:03:01,17:03:01,445,49,,,,12047.11,0
19326030,17:05:00,17:05:00,446,50,,,,12337.04,
19326030,17:05:45,17:05:45,447,51,,,,12497.31,0
19326030,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326030,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326030,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326030,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326030,17:10:15,17:10:15,453,56,,,,13525.04,0
19326030,17:12:00,17:12:00,455,57,,,,13851.65,
19326030,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326030,17:15:00,17:15:00,5896,59,,,,14452.82,
19326030,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326030,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326030,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326030,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326030,17:24:56,17:24:56,990,64,,,,15838.7,0
19326030,17:26:00,17:26:00,10737,65,,1,,16065.04,
19326040,16:13:00,16:13:00,10017,1,,,1,0,
19326040,16:15:50,16:15:50,4339,2,,,,820.42,0
19326040,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326040,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326040,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326040,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326040,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326040,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326040,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326040,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326040,16:25:00,16:25:00,4455,11,,,,2951.22,
19326040,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326040,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326040,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326040,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326040,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326040,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326040,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326040,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326040,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326040,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326040,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326040,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326040,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326040,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326040,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326040,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326040,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326040,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326040,16:35:35,16:35:35,426,30,,,,7085.82,0
19326040,16:36:16,16:36:16,427,31,,,,7314.08,0
19326040,16:37:00,16:37:00,428,32,,,,7598.29,
19326040,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326040,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326040,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326040,16:42:00,16:42:00,8669,36,,,,8852.51,
19326040,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326040,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326040,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326040,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326040,16:48:00,16:48:00,9833,41,,,,9921.39,
19326040,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326040,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326040,16:56:00,16:56:00,9868,44,,,,11076.73,
19326040,16:57:34,16:57:34,441,45,,,,11305.13,0
19326040,16:58:38,16:58:38,442,46,,,,11473.8,0
19326040,16:59:47,16:59:47,443,47,,,,11653.78,0
19326040,17:01:51,17:01:51,444,48,,,,11889.51,0
19326040,17:03:01,17:03:01,445,49,,,,12047.11,0
19326040,17:05:00,17:05:00,446,50,,,,12337.04,
19326040,17:05:45,17:05:45,447,51,,,,12497.31,0
19326040,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326040,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326040,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326040,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326040,17:10:15,17:10:15,453,56,,,,13525.04,0
19326040,17:12:00,17:12:00,455,57,,,,13851.65,
19326040,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326040,17:15:00,17:15:00,5896,59,,,,14452.82,
19326040,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326040,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326040,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326040,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326040,17:24:56,17:24:56,990,64,,,,15838.7,0
19326040,17:26:00,17:26:00,10737,65,,1,,16065.04,
19326050,16:13:00,16:13:00,10017,1,,,1,0,
19326050,16:15:50,16:15:50,4339,2,,,,820.42,0
19326050,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326050,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326050,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326050,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326050,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326050,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326050,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326050,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326050,16:25:00,16:25:00,4455,11,,,,2951.22,
19326050,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326050,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326050,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326050,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326050,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326050,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326050,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326050,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326050,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326050,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326050,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326050,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326050,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326050,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326050,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326050,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326050,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326050,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326050,16:35:35,16:35:35,426,30,,,,7085.82,0
19326050,16:36:16,16:36:16,427,31,,,,7314.08,0
19326050,16:37:00,16:37:00,428,32,,,,7598.29,
19326050,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326050,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326050,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326050,16:42:00,16:42:00,8669,36,,,,8852.51,
19326050,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326050,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326050,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326050,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326050,16:48:00,16:48:00,9833,41,,,,9921.39,
19326050,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326050,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326050,16:56:00,16:56:00,9868,44,,,,11076.73,
19326050,16:57:34,16:57:34,441,45,,,,11305.13,0
19326050,16:58:38,16:58:38,442,46,,,,11473.8,0
19326050,16:59:47,16:59:47,443,47,,,,11653.78,0
19326050,17:01:51,17:01:51,444,48,,,,11889.51,0
19326050,17:03:01,17:03:01,445,49,,,,12047.11,0
19326050,17:05:00,17:05:00,446,50,,,,12337.04,
19326050,17:05:45,17:05:45,447,51,,,,12497.31,0
19326050,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326050,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326050,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326050,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326050,17:10:15,17:10:15,453,56,,,,13525.04,0
19326050,17:12:00,17:12:00,455,57,,,,13851.65,
19326050,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326050,17:15:00,17:15:00,5896,59,,,,14452.82,
19326050,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326050,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326050,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326050,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326050,17:24:56,17:24:56,990,64,,,,15838.7,0
19326050,17:26:00,17:26:00,10737,65,,1,,16065.04,
19326060,16:13:00,16:13:00,10017,1,,,1,0,
19326060,16:15:50,16:15:50,4339,2,,,,820.42,0
19326060,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326060,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326060,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326060,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326060,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326060,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326060,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326060,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326060,16:25:00,16:25:00,4455,11,,,,2951.22,
19326060,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326060,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326060,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326060,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326060,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326060,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326060,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326060,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326060,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326060,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326060,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326060,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326060,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326060,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326060,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326060,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326060,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326060,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326060,16:35:35,16:35:35,426,30,,,,7085.82,0
19326060,16:36:16,16:36:16,427,31,,,,7314.08,0
19326060,16:37:00,16:37:00,428,32,,,,7598.29,
19326060,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326060,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326060,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326060,16:42:00,16:42:00,8669,36,,,,8852.51,
19326060,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326060,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326060,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326060,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326060,16:48:00,16:48:00,9833,41,,,,9921.39,
19326060,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326060,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326060,16:56:00,16:56:00,9868,44,,,,11076.73,
19326060,16:57:34,16:57:34,441,45,,,,11305.13,0
19326060,16:58:38,16:58:38,442,46,,,,11473.8,0
19326060,16:59:47,16:59:47,443,47,,,,11653.78,0
19326060,17:01:51,17:01:51,444,48,,,,11889.51,0
19326060,17:03:01,17:03:01,445,49,,,,12047.11,0
19326060,17:05:00,17:05:00,446,50,,,,12337.04,
19326060,17:05:45,17:05:45,447,51,,,,12497.31,0
19326060,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326060,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326060,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326060,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326060,17:10:15,17:10:15,453,56,,,,13525.04,0
19326060,17:12:00,17:12:00,455,57,,,,13851.65,
19326060,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326060,17:15:00,17:15:00,5896,59,,,,14452.82,
19326060,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326060,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326060,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326060,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326060,17:24:56,17:24:56,990,64,,,,15838.7,0
19326060,17:26:00,17:26:00,10737,65,,1,,16065.04,
19326100,16:13:00,16:13:00,10017,1,,,1,0,
19326100,16:15:50,16:15:50,4339,2,,,,820.42,0
19326100,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326100,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326100,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326100,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326100,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326100,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326100,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326100,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326100,16:25:00,16:25:00,4455,11,,,,2951.22,
19326100,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326100,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326100,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326100,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326100,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326100,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326100,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326100,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326100,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326100,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326100,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326100,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326100,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326100,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326100,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326100,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326100,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326100,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326100,16:35:35,16:35:35,426,30,,,,7085.82,0
19326100,16:36:16,16:36:16,427,31,,,,7314.08,0
19326100,16:37:00,16:37:00,428,32,,,,7598.29,
19326100,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326100,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326100,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326100,16:42:00,16:42:00,8669,36,,,,8852.51,
19326100,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326100,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326100,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326100,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326100,16:48:00,16:48:00,9833,41,,,,9921.39,
19326100,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326100,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326100,16:56:00,16:56:00,9868,44,,,,11076.73,
19326100,16:57:34,16:57:34,441,45,,,,11305.13,0
19326100,16:58:38,16:58:38,442,46,,,,11473.8,0
19326100,16:59:47,16:59:47,443,47,,,,11653.78,0
19326100,17:01:51,17:01:51,444,48,,,,11889.51,0
19326100,17:03:01,17:03:01,445,49,,,,12047.11,0
19326100,17:05:00,17:05:00,446,50,,,,12337.04,
19326100,17:05:45,17:05:45,447,51,,,,12497.31,0
19326100,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326100,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326100,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326100,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326100,17:10:15,17:10:15,453,56,,,,13525.04,0
19326100,17:12:00,17:12:00,455,57,,,,13851.65,
19326100,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326100,17:15:00,17:15:00,5896,59,,,,14452.82,
19326100,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326100,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326100,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326100,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326100,17:24:56,17:24:56,990,64,,,,15838.7,0
19326100,17:26:00,17:26:00,10737,65,,1,,16065.04,
19326110,16:13:00,16:13:00,10017,1,,,1,0,
19326110,16:15:50,16:15:50,4339,2,,,,820.42,0
19326110,16:16:38,16:16:38,4340,3,,,,1017.88,0
19326110,16:17:36,16:17:36,4341,4,,,,1273.52,0
19326110,16:18:34,16:18:34,5425,5,,,,1495.35,0
19326110,16:19:51,16:19:51,8054,6,,,,1807.77,0
19326110,16:20:49,16:20:49,5874,7,,,,2029.55,0
19326110,16:22:25,16:22:25,5875,8,,,,2374.53,0
19326110,16:23:13,16:23:13,5876,9,,,,2547.31,0
19326110,16:23:52,16:23:52,5877,10,,,,2713.73,0
19326110,16:25:00,16:25:00,4455,11,,,,2951.22,
19326110,16:25:54,16:25:54,4456,12,,,,3292.46,0
19326110,16:26:17,16:26:17,4457,13,,,,3441.57,0
19326110,16:26:45,16:26:45,5879,14,,,,3646.59,0
19326110,16:27:13,16:27:13,5880,15,,,,3817.83,0
19326110,16:27:31,16:27:31,5881,16,,,,3922.66,0
19326110,16:27:53,16:27:53,5882,17,,,,4082.49,0
19326110,16:28:20,16:28:20,5883,18,,,,4242.67,0
19326110,16:28:39,16:28:39,5884,19,,,,4361.7,0
19326110,16:29:07,16:29:07,5886,20,,,,4592.42,0
19326110,16:29:33,16:29:33,5887,21,,,,4756.39,0
19326110,16:30:17,16:30:17,5888,22,,,,5138.03,0
19326110,16:31:00,16:31:00,5889,23,,,,5436.88,0
19326110,16:31:59,16:31:59,5890,24,,,,5783.75,0
19326110,16:32:22,16:32:22,5891,25,,,,5931.21,0
19326110,16:32:59,16:32:59,5892,26,,,,6168.06,0
19326110,16:33:38,16:33:38,5893,27,,,,6420.13,0
19326110,16:34:16,16:34:16,5894,28,,,,6678.31,0
19326110,16:34:55,16:34:55,5895,29,,,,6902.88,0
19326110,16:35:35,16:35:35,426,30,,,,7085.82,0
19326110,16:36:16,16:36:16,427,31,,,,7314.08,0
19326110,16:37:00,16:37:00,428,32,,,,7598.29,
19326110,16:40:05,16:40:05,7396,33,,,,8321.57,0
19326110,16:40:38,16:40:38,4381,34,,,,8442.36,0
19326110,16:41:17,16:41:17,4382,35,,,,8652.29,0
19326110,16:42:00,16:42:00,8669,36,,,,8852.51,
19326110,16:43:21,16:43:21,1242,37,,,,9040.4,0
19326110,16:44:46,16:44:46,1244,38,,,,9324.5,0
19326110,16:45:58,16:45:58,1245,39,,,,9551.19,0
19326110,16:47:10,16:47:10,1246,40,,,,9787.71,0
19326110,16:48:00,16:48:00,9833,41,,,,9921.39,
19326110,16:52:45,16:52:45,2658,42,,,,10574.05,0
19326110,16:54:15,16:54:15,2659,43,,,,10794.21,0
19326110,16:56:00,16:56:00,9868,44,,,,11076.73,
19326110,16:57:34,16:57:34,441,45,,,,11305.13,0
19326110,16:58:38,16:58:38,442,46,,,,11473.8,0
19326110,16:59:47,16:59:47,443,47,,,,11653.78,0
19326110,17:01:51,17:01:51,444,48,,,,11889.51,0
19326110,17:03:01,17:03:01,445,49,,,,12047.11,0
19326110,17:05:00,17:05:00,446,50,,,,12337.04,
19326110,17:05:45,17:05:45,447,51,,,,12497.31,0
19326110,17:07:02,17:07:02,7267,52,,,,12750.75,0
19326110,17:08:00,17:08:00,7268,53,,,,12969.99,0
19326110,17:08:34,17:08:34,7269,54,,,,13095.9,0
19326110,17:09:32,17:09:32,7271,55,,,,13349.62,0
19326110,17:10:15,17:10:15,453,56,,,,13525.04,0
19326110,17:12:00,17:12:00,455,57,,,,13851.65,
19326110,17:14:15,17:14:15,9896,58,,,,14304.3,0
19326110,17:15:00,17:15:00,5896,59,,,,14452.82,
19326110,17:16:07,17:16:07,5897,60,,,,14623.62,0
19326110,17:17:02,17:17:02,10148,61,,,,14800.49,0
19326110,17:18:05,17:18:05,5899,62,,,,14994.19,0
19326110,17:20:08,17:20:08,5900,63,,,,15298.13,0
19326110,17:24:56,17:24:56,990,64,,,,15838.7,0
19326110,17:26:00,17:26:00,10737,65,,1,,16065.04,
19386070,16:29:00,16:29:00,10017,1,,,1,0,
19386070,16:31:07,16:31:07,4339,2,,,,820.42,0
19386070,16:31:43,16:31:43,4340,3,,,,1017.88,0
19386070,16:32:27,16:32:27,4341,4,,,,1273.52,0
19386070,16:33:10,16:33:10,5425,5,,,,1495.35,0
19386070,16:34:08,16:34:08,8054,6,,,,1807.77,0
19386070,16:34:51,16:34:51,5874,7,,,,2029.55,0
19386070,16:36:04,16:36:04,5875,8,,,,2374.53,0
19386070,16:36:40,16:36:40,5876,9,,,,2547.31,0
19386070,16:37:09,16:37:09,5877,10,,,,2713.73,0
19386070,16:38:00,16:38:00,4455,11,,,,2951.22,
19386070,16:38:49,16:38:49,4456,12,,,,3292.46,0
19386070,16:39:10,16:39:10,4457,13,,,,3441.57,0
19386070,16:39:36,16:39:36,5879,14,,,,3646.59,0
19386070,16:40:02,16:40:02,5880,15,,,,3817.83,0
19386070,16:40:18,16:40:18,5881,16,,,,3922.66,0
19386070,16:40:39,16:40:39,5882,17,,,,4082.49,0
19386070,16:41:03,16:41:03,5883,18,,,,4242.67,0
19386070,16:41:21,16:41:21,5884,19,,,,4361.7,0
19386070,16:41:46,16:41:46,5886,20,,,,4592.42,0
19386070,16:42:11,16:42:11,5887,21,,,,4756.39,0
19386070,16:42:51,16:42:51,5888,22,,,,5138.03,0
19386070,16:43:30,16:43:30,5889,23,,,,5436.88,0
19386070,16:44:24,16:44:24,5890,24,,,,5783.75,0
19386070,16:44:45,16:44:45,5891,25,,,,5931.21,0
19386070,16:45:19,16:45:19,5892,26,,,,6168.06,0
19386070,16:45:54,16:45:54,5893,27,,,,6420.13,0
19386070,16:46:30,16:46:30,5894,28,,,,6678.31,0
19386070,16:47:05,16:47:05,5895,29,,,,6902.88,0
19386070,16:47:42,16:47:42,426,30,,,,7085.82,0
19386070,16:48:19,16:48:19,427,31,,,,7314.08,0
19386070,16:49:00,16:49:00,428,32,,,,7598.29,
19386070,16:51:28,16:51:28,7396,33,,,,8321.57,0
19386070,16:51:54,16:51:54,4381,34,,,,8442.36,0
19386070,16:52:26,16:52:26,4382,35,,,,8652.29,0
19386070,16:53:00,16:53:00,8669,36,,,,8852.51,
19386070,16:54:34,16:54:34,1242,37,,,,9040.4,0
19386070,16:56:14,16:56:14,1244,38,,,,9324.5,0
19386070,16:57:38,16:57:38,1245,39,,,,9551.19,0
19386070,16:59:02,16:59:02,1246,40,,,,9787.71,0
19386070,17:00:00,17:00:00,9833,41,,,,9921.39,
19386070,17:01:46,17:01:46,2658,42,,,,10574.05,0
19386070,17:02:20,17:02:20,2659,43,,,,10794.21,0
19386070,17:03:00,17:03:00,9868,44,,,,11076.73,
19386070,17:04:13,17:04:13,441,45,,,,11305.13,0
19386070,17:05:03,17:05:03,442,46,,,,11473.8,0
19386070,17:05:57,17:05:57,443,47,,,,11653.78,0
19386070,17:07:33,17:07:33,444,48,,,,11889.51,0
19386070,17:08:27,17:08:27,445,49,,,,12047.11,0
19386070,17:10:00,17:10:00,446,50,,,,12337.04,
19386070,17:10:45,17:10:45,447,51,,,,12497.31,0
19386070,17:12:02,17:12:02,7267,52,,,,12750.75,0
19386070,17:13:00,17:13:00,7268,53,,,,12969.99,0
19386070,17:13:34,17:13:34,7269,54,,,,13095.9,0
19386070,17:14:32,17:14:32,7271,55,,,,13349.62,0
19386070,17:15:15,17:15:15,453,56,,,,13525.04,0
19386070,17:17:00,17:17:00,455,57,,,,13851.65,
19386070,17:18:30,17:18:30,9896,58,,,,14304.3,0
19386070,17:19:00,17:19:00,5896,59,,,,14452.82,
19386070,17:19:42,17:19:42,5897,60,,,,14623.62,0
19386070,17:20:17,17:20:17,10148,61,,,,14800.49,0
19386070,17:20:58,17:20:58,5899,62,,,,14994.19,0
19386070,17:22:16,17:22:16,5900,63,,,,15298.13,0
19386070,17:25:19,17:25:19,990,64,,,,15838.7,0
19386070,17:26:00,17:26:00,10737,65,,1,,16065.04,
19416070,23:57:00,23:57:00,10017,1,,,1,0,
19416070,23:58:39,23:58:39,4339,2,,,,820.42,0
19416070,23:59:07,23:59:07,4340,3,,,,1017.88,0
19416070,23:59:41,23:59:41,4341,4,,,,1273.52,0
19416070,24:00:15,24:00:15,5425,5,,,,1495.35,0
19416070,24:01:00,24:01:00,8054,6,,,,1807.77,0
19416070,24:01:33,24:01:33,5874,7,,,,2029.55,0
19416070,24:02:30,24:02:30,5875,8,,,,2374.53,0
19416070,24:02:58,24:02:58,5876,9,,,,2547.31,0
19416070,24:03:20,24:03:20,5877,10,,,,2713.73,0
19416070,24:04:00,24:04:00,4455,11,,,,2951.22,
19416070,24:04:40,24:04:40,4456,12,,,,3292.46,0
19416070,24:04:57,24:04:57,4457,13,,,,3441.57,0
19416070,24:05:19,24:05:19,5879,14,,,,3646.59,0
19416070,24:05:40,24:05:40,5880,15,,,,3817.83,0
19416070,24:05:53,24:05:53,5881,16,,,,3922.66,0
19416070,24:06:10,24:06:10,5882,17,,,,4082.49,0
19416070,24:06:30,24:06:30,5883,18,,,,4242.67,0
19416070,24:06:44,24:06:44,5884,19,,,,4361.7,0
19416070,24:07:05,24:07:05,5886,20,,,,4592.42,0
19416070,24:07:25,24:07:25,5887,21,,,,4756.39,0
19416070,24:07:58,24:07:58,5888,22,,,,5138.03,0
19416070,24:08:30,24:08:30,5889,23,,,,5436.88,0
19416070,24:09:14,24:09:14,5890,24,,,,5783.75,0
19416070,24:09:31,24:09:31,5891,25,,,,5931.21,0
19416070,24:09:59,24:09:59,5892,26,,,,6168.06,0
19416070,24:10:28,24:10:28,5893,27,,,,6420.13,0
19416070,24:10:57,24:10:57,5894,28,,,,6678.31,0
19416070,24:11:26,24:11:26,5895,29,,,,6902.88,0
19416070,24:11:56,24:11:56,426,30,,,,7085.82,0
19416070,24:12:27,24:12:27,427,31,,,,7314.08,0
19416070,24:13:00,24:13:00,428,32,,,,7598.29,
19416070,24:14:51,24:14:51,7396,33,,,,8321.57,0
19416070,24:15:10,24:15:10,4381,34,,,,8442.36,0
19416070,24:15:34,24:15:34,4382,35,,,,8652.29,0
19416070,24:16:00,24:16:00,8669,36,,,,8852.51,
19416070,24:17:07,24:17:07,1242,37,,,,9040.4,0
19416070,24:18:18,24:18:18,1244,38,,,,9324.5,0
19416070,24:19:18,24:19:18,1245,39,,,,9551.19,0
19416070,24:20:18,24:20:18,1246,40,,,,9787.71,0
19416070,24:21:00,24:21:00,9833,41,,,,9921.39,
19416070,24:22:11,24:22:11,2658,42,,,,10574.05,0
19416070,24:22:33,24:22:33,2659,43,,,,10794.21,0
19416070,24:23:00,24:23:00,9868,44,,,,11076.73,
19416070,24:23:52,24:23:52,441,45,,,,11305.13,0
19416070,24:24:28,24:24:28,442,46,,,,11473.8,0
19416070,24:25:06,24:25:06,443,47,,,,11653.78,0
19416070,24:26:15,24:26:15,444,48,,,,11889.51,0
19416070,24:26:53,24:26:53,445,49,,,,12047.11,0
19416070,24:28:00,24:28:00,446,50,,,,12337.04,
19416070,24:28:26,24:28:26,447,51,,,,12497.31,0
19416070,24:29:10,24:29:10,7267,52,,,,12750.75,0
19416070,24:29:43,24:29:43,7268,53,,,,12969.99,0
19416070,24:30:02,24:30:02,7269,54,,,,13095.9,0
19416070,24:30:35,24:30:35,7271,55,,,,13349.62,0
19416070,24:31:00,24:31:00,453,56,,,,13525.04,0
19416070,24:32:00,24:32:00,455,57,,,,13851.65,
19416070,24:33:30,24:33:30,9896,58,,,,14304.3,0
19416070,24:34:00,24:34:00,5896,59,,,,14452.82,
19416070,24:34:36,24:34:36,5897,60,,,,14623.62,0
19416070,24:35:06,24:35:06,10148,61,,,,14800.49,0
19416070,24:35:41,24:35:41,5899,62,,,,14994.19,0
19416070,24:36:48,24:36:48,5900,63,,,,15298.13,0
19416070,24:39:25,24:39:25,990,64,,,,15838.7,0
19416070,24:40:00,24:40:00,10737,65,,1,,16065.04,
19517090,13:18:00,13:18:00,10017,1,,,1,0,
19517090,13:20:07,13:20:07,4339,2,,,,820.42,0
19517090,13:20:43,13:20:43,4340,3,,,,1017.88,0
19517090,13:21:27,13:21:27,4341,4,,,,1273.52,0
19517090,13:22:10,13:22:10,5425,5,,,,1495.35,0
19517090,13:23:08,13:23:08,8054,6,,,,1807.77,0
19517090,13:23:51,13:23:51,5874,7,,,,2029.55,0
19517090,13:25:04,13:25:04,5875,8,,,,2374.53,0
19517090,13:25:40,13:25:40,5876,9,,,,2547.31,0
19517090,13:26:09,13:26:09,5877,10,,,,2713.73,0
19517090,13:27:00,13:27:00,4455,11,,,,2951.22,
19517090,13:27:49,13:27:49,4456,12,,,,3292.46,0
19517090,13:28:10,13:28:10,4457,13,,,,3441.57,0
19517090,13:28:36,13:28:36,5879,14,,,,3646.59,0
19517090,13:29:02,13:29:02,5880,15,,,,3817.83,0
19517090,13:29:18,13:29:18,5881,16,,,,3922.66,0
19517090,13:29:39,13:29:39,5882,17,,,,4082.49,0
19517090,13:30:03,13:30:03,5883,18,,,,4242.67,0
19517090,13:30:21,13:30:21,5884,19,,,,4361.7,0
19517090,13:30:46,13:30:46,5886,20,,,,4592.42,0
19517090,13:31:11,13:31:11,5887,21,,,,4756.39,0
19517090,13:31:51,13:31:51,5888,22,,,,5138.03,0
19517090,13:32:30,13:32:30,5889,23,,,,5436.88,0
19517090,13:33:24,13:33:24,5890,24,,,,5783.75,0
19517090,13:33:45,13:33:45,5891,25,,,,5931.21,0
19517090,13:34:19,13:34:19,5892,26,,,,6168.06,0
19517090,13:34:54,13:34:54,5893,27,,,,6420.13,0
19517090,13:35:30,13:35:30,5894,28,,,,6678.31,0
19517090,13:36:05,13:36:05,5895,29,,,,6902.88,0
19517090,13:36:42,13:36:42,426,30,,,,7085.82,0
19517090,13:37:19,13:37:19,427,31,,,,7314.08,0
19517090,13:38:00,13:38:00,428,32,,,,7598.29,
19517090,13:40:28,13:40:28,7396,33,,,,8321.57,0
19517090,13:40:54,13:40:54,4381,34,,,,8442.36,0
19517090,13:41:26,13:41:26,4382,35,,,,8652.29,0
19517090,13:42:00,13:42:00,8669,36,,,,8852.51,
19517090,13:43:34,13:43:34,1242,37,,,,9040.4,0
19517090,13:45:14,13:45:14,1244,38,,,,9324.5,0
19517090,13:46:38,13:46:38,1245,39,,,,9551.19,0
19517090,13:48:02,13:48:02,1246,40,,,,9787.71,0
19517090,13:49:00,13:49:00,9833,41,,,,9921.39,
19517090,13:50:46,13:50:46,2658,42,,,,10574.05,0
19517090,13:51:20,13:51:20,2659,43,,,,10794.21,0
19517090,13:52:00,13:52:00,9868,44,,,,11076.73,
19517090,13:53:13,13:53:13,441,45,,,,11305.13,0
19517090,13:54:03,13:54:03,442,46,,,,11473.8,0
19517090,13:54:57,13:54:57,443,47,,,,11653.78,0
19517090,13:56:33,13:56:33,444,48,,,,11889.51,0
19517090,13:57:27,13:57:27,445,49,,,,12047.11,0
19517090,13:59:00,13:59:00,446,50,,,,12337.04,
19517090,13:59:45,13:59:45,447,51,,,,12497.31,0
19517090,14:01:02,14:01:02,7267,52,,,,12750.75,0
19517090,14:02:00,14:02:00,7268,53,,,,12969.99,0
19517090,14:02:34,14:02:34,7269,54,,,,13095.9,0
19517090,14:03:32,14:03:32,7271,55,,,,13349.62,0
19517090,14:04:15,14:04:15,453,56,,,,13525.04,0
19517090,14:06:00,14:06:00,455,57,,,,13851.65,
19517090,14:07:30,14:07:30,9896,58,,,,14304.3,0
19517090,14:08:00,14:08:00,5896,59,,,,14452.82,
19517090,14:08:42,14:08:42,5897,60,,,,14623.62,0
19517090,14:09:17,14:09:17,10148,61,,,,14800.49,0
19517090,14:09:58,14:09:58,5899,62,,,,14994.19,0
19517090,14:11:16,14:11:16,5900,63,,,,15298.13,0
19517090,14:14:19,14:14:19,990,64,,,,15838.7,0
19517090,14:15:00,14:15:00,10737,65,,1,,16065.04,
19681070,10:48:00,10:48:00,9833,1,,,1,0,
19681070,10:49:46,10:49:46,2658,2,,,,652.66,0
19681070,10:50:20,10:50:20,2659,3,,,,872.82,0
19681070,10:51:00,10:51:00,9868,4,,,,1155.34,
19681070,10:52:02,10:52:02,441,5,,,,1383.74,0
19681070,10:52:45,10:52:45,442,6,,,,1552.41,0
19681070,10:53:31,10:53:31,443,7,,,,1732.39,0
19681070,10:54:54,10:54:54,444,8,,,,1968.12,0
19681070,10:55:40,10:55:40,445,9,,,,2125.72,0
19681070,10:57:00,10:57:00,446,10,,,,2415.65,
19681070,10:57:39,10:57:39,447,11,,,,2575.92,0
19681070,10:58:45,10:58:45,7267,12,,,,2829.36,0
19681070,10:59:35,10:59:35,7268,13,,,,3048.6,0
19681070,11:00:03,11:00:03,7269,14,,,,3174.51,0
19681070,11:00:53,11:00:53,7271,15,,,,3428.23,0
19681070,11:01:30,11:01:30,453,16,,,,3603.65,0
19681070,11:03:00,11:03:00,455,17,,,,3930.26,
19681070,11:04:30,11:04:30,9896,18,,,,4382.91,0
19681070,11:05:00,11:05:00,5896,19,,,,4531.43,
19681070,11:05:42,11:05:42,5897,20,,,,4702.23,0
19681070,11:06:17,11:06:17,10148,21,,,,4879.1,0
19681070,11:06:58,11:06:58,5899,22,,,,5072.8,0
19681070,11:08:16,11:08:16,5900,23,,,,5376.74,0
19681070,11:11:19,11:11:19,990,24,,,,5917.31,0
19681070,11:12:00,11:12:00,10737,25,,1,,6143.65,
19727020,06:57:00,06:57:00,10017,1,,,1,0,
19727020,06:58:53,06:58:53,4339,2,,,,820.42,0
19727020,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727020,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727020,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727020,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727020,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727020,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727020,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727020,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727020,07:05:00,07:05:00,4455,11,,,,2951.22,
19727020,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727020,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727020,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727020,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727020,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727020,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727020,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727020,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727020,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727020,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727020,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727020,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727020,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727020,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727020,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727020,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727020,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727020,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727020,07:14:42,07:14:42,426,30,,,,7085.82,0
19727020,07:15:19,07:15:19,427,31,,,,7314.08,0
19727020,07:16:00,07:16:00,428,32,,,,7598.29,
19727020,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727020,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727020,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727020,07:19:00,07:19:00,8669,36,,,,8852.51,
19727020,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727020,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727020,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727020,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727020,07:24:00,07:24:00,9833,41,,,,9921.39,
19727020,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727020,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727020,07:29:00,07:29:00,9868,44,,,,11076.73,
19727020,07:30:13,07:30:13,441,45,,,,11305.13,0
19727020,07:31:03,07:31:03,442,46,,,,11473.8,0
19727020,07:31:57,07:31:57,443,47,,,,11653.78,0
19727020,07:33:33,07:33:33,444,48,,,,11889.51,0
19727020,07:34:27,07:34:27,445,49,,,,12047.11,0
19727020,07:36:00,07:36:00,446,50,,,,12337.04,
19727020,07:36:32,07:36:32,447,51,,,,12497.31,0
19727020,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727020,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727020,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727020,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727020,07:39:45,07:39:45,453,56,,,,13525.04,0
19727020,07:41:00,07:41:00,455,57,,,,13851.65,
19727020,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727020,07:43:00,07:43:00,5896,59,,,,14452.82,
19727020,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727020,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727020,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727020,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727020,07:53:51,07:53:51,990,64,,,,15838.7,0
19727020,07:55:00,07:55:00,10737,65,,1,,16065.04,
19727030,06:57:00,06:57:00,10017,1,,,1,0,
19727030,06:58:53,06:58:53,4339,2,,,,820.42,0
19727030,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727030,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727030,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727030,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727030,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727030,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727030,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727030,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727030,07:05:00,07:05:00,4455,11,,,,2951.22,
19727030,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727030,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727030,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727030,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727030,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727030,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727030,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727030,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727030,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727030,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727030,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727030,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727030,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727030,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727030,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727030,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727030,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727030,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727030,07:14:42,07:14:42,426,30,,,,7085.82,0
19727030,07:15:19,07:15:19,427,31,,,,7314.08,0
19727030,07:16:00,07:16:00,428,32,,,,7598.29,
19727030,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727030,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727030,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727030,07:19:00,07:19:00,8669,36,,,,8852.51,
19727030,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727030,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727030,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727030,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727030,07:24:00,07:24:00,9833,41,,,,9921.39,
19727030,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727030,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727030,07:29:00,07:29:00,9868,44,,,,11076.73,
19727030,07:30:13,07:30:13,441,45,,,,11305.13,0
19727030,07:31:03,07:31:03,442,46,,,,11473.8,0
19727030,07:31:57,07:31:57,443,47,,,,11653.78,0
19727030,07:33:33,07:33:33,444,48,,,,11889.51,0
19727030,07:34:27,07:34:27,445,49,,,,12047.11,0
19727030,07:36:00,07:36:00,446,50,,,,12337.04,
19727030,07:36:32,07:36:32,447,51,,,,12497.31,0
19727030,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727030,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727030,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727030,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727030,07:39:45,07:39:45,453,56,,,,13525.04,0
19727030,07:41:00,07:41:00,455,57,,,,13851.65,
19727030,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727030,07:43:00,07:43:00,5896,59,,,,14452.82,
19727030,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727030,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727030,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727030,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727030,07:53:51,07:53:51,990,64,,,,15838.7,0
19727030,07:55:00,07:55:00,10737,65,,1,,16065.04,
19727040,06:57:00,06:57:00,10017,1,,,1,0,
19727040,06:58:53,06:58:53,4339,2,,,,820.42,0
19727040,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727040,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727040,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727040,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727040,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727040,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727040,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727040,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727040,07:05:00,07:05:00,4455,11,,,,2951.22,
19727040,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727040,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727040,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727040,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727040,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727040,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727040,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727040,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727040,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727040,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727040,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727040,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727040,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727040,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727040,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727040,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727040,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727040,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727040,07:14:42,07:14:42,426,30,,,,7085.82,0
19727040,07:15:19,07:15:19,427,31,,,,7314.08,0
19727040,07:16:00,07:16:00,428,32,,,,7598.29,
19727040,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727040,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727040,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727040,07:19:00,07:19:00,8669,36,,,,8852.51,
19727040,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727040,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727040,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727040,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727040,07:24:00,07:24:00,9833,41,,,,9921.39,
19727040,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727040,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727040,07:29:00,07:29:00,9868,44,,,,11076.73,
19727040,07:30:13,07:30:13,441,45,,,,11305.13,0
19727040,07:31:03,07:31:03,442,46,,,,11473.8,0
19727040,07:31:57,07:31:57,443,47,,,,11653.78,0
19727040,07:33:33,07:33:33,444,48,,,,11889.51,0
19727040,07:34:27,07:34:27,445,49,,,,12047.11,0
19727040,07:36:00,07:36:00,446,50,,,,12337.04,
19727040,07:36:32,07:36:32,447,51,,,,12497.31,0
19727040,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727040,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727040,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727040,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727040,07:39:45,07:39:45,453,56,,,,13525.04,0
19727040,07:41:00,07:41:00,455,57,,,,13851.65,
19727040,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727040,07:43:00,07:43:00,5896,59,,,,14452.82,
19727040,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727040,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727040,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727040,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727040,07:53:51,07:53:51,990,64,,,,15838.7,0
19727040,07:55:00,07:55:00,10737,65,,1,,16065.04,
19727050,06:57:00,06:57:00,10017,1,,,1,0,
19727050,06:58:53,06:58:53,4339,2,,,,820.42,0
19727050,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727050,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727050,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727050,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727050,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727050,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727050,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727050,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727050,07:05:00,07:05:00,4455,11,,,,2951.22,
19727050,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727050,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727050,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727050,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727050,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727050,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727050,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727050,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727050,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727050,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727050,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727050,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727050,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727050,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727050,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727050,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727050,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727050,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727050,07:14:42,07:14:42,426,30,,,,7085.82,0
19727050,07:15:19,07:15:19,427,31,,,,7314.08,0
19727050,07:16:00,07:16:00,428,32,,,,7598.29,
19727050,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727050,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727050,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727050,07:19:00,07:19:00,8669,36,,,,8852.51,
19727050,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727050,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727050,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727050,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727050,07:24:00,07:24:00,9833,41,,,,9921.39,
19727050,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727050,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727050,07:29:00,07:29:00,9868,44,,,,11076.73,
19727050,07:30:13,07:30:13,441,45,,,,11305.13,0
19727050,07:31:03,07:31:03,442,46,,,,11473.8,0
19727050,07:31:57,07:31:57,443,47,,,,11653.78,0
19727050,07:33:33,07:33:33,444,48,,,,11889.51,0
19727050,07:34:27,07:34:27,445,49,,,,12047.11,0
19727050,07:36:00,07:36:00,446,50,,,,12337.04,
19727050,07:36:32,07:36:32,447,51,,,,12497.31,0
19727050,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727050,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727050,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727050,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727050,07:39:45,07:39:45,453,56,,,,13525.04,0
19727050,07:41:00,07:41:00,455,57,,,,13851.65,
19727050,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727050,07:43:00,07:43:00,5896,59,,,,14452.82,
19727050,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727050,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727050,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727050,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727050,07:53:51,07:53:51,990,64,,,,15838.7,0
19727050,07:55:00,07:55:00,10737,65,,1,,16065.04,
19727060,06:57:00,06:57:00,10017,1,,,1,0,
19727060,06:58:53,06:58:53,4339,2,,,,820.42,0
19727060,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727060,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727060,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727060,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727060,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727060,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727060,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727060,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727060,07:05:00,07:05:00,4455,11,,,,2951.22,
19727060,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727060,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727060,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727060,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727060,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727060,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727060,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727060,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727060,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727060,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727060,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727060,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727060,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727060,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727060,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727060,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727060,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727060,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727060,07:14:42,07:14:42,426,30,,,,7085.82,0
19727060,07:15:19,07:15:19,427,31,,,,7314.08,0
19727060,07:16:00,07:16:00,428,32,,,,7598.29,
19727060,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727060,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727060,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727060,07:19:00,07:19:00,8669,36,,,,8852.51,
19727060,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727060,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727060,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727060,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727060,07:24:00,07:24:00,9833,41,,,,9921.39,
19727060,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727060,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727060,07:29:00,07:29:00,9868,44,,,,11076.73,
19727060,07:30:13,07:30:13,441,45,,,,11305.13,0
19727060,07:31:03,07:31:03,442,46,,,,11473.8,0
19727060,07:31:57,07:31:57,443,47,,,,11653.78,0
19727060,07:33:33,07:33:33,444,48,,,,11889.51,0
19727060,07:34:27,07:34:27,445,49,,,,12047.11,0
19727060,07:36:00,07:36:00,446,50,,,,12337.04,
19727060,07:36:32,07:36:32,447,51,,,,12497.31,0
19727060,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727060,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727060,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727060,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727060,07:39:45,07:39:45,453,56,,,,13525.04,0
19727060,07:41:00,07:41:00,455,57,,,,13851.65,
19727060,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727060,07:43:00,07:43:00,5896,59,,,,14452.82,
19727060,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727060,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727060,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727060,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727060,07:53:51,07:53:51,990,64,,,,15838.7,0
19727060,07:55:00,07:55:00,10737,65,,1,,16065.04,
19727100,06:57:00,06:57:00,10017,1,,,1,0,
19727100,06:58:53,06:58:53,4339,2,,,,820.42,0
19727100,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727100,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727100,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727100,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727100,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727100,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727100,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727100,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727100,07:05:00,07:05:00,4455,11,,,,2951.22,
19727100,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727100,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727100,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727100,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727100,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727100,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727100,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727100,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727100,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727100,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727100,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727100,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727100,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727100,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727100,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727100,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727100,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727100,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727100,07:14:42,07:14:42,426,30,,,,7085.82,0
19727100,07:15:19,07:15:19,427,31,,,,7314.08,0
19727100,07:16:00,07:16:00,428,32,,,,7598.29,
19727100,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727100,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727100,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727100,07:19:00,07:19:00,8669,36,,,,8852.51,
19727100,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727100,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727100,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727100,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727100,07:24:00,07:24:00,9833,41,,,,9921.39,
19727100,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727100,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727100,07:29:00,07:29:00,9868,44,,,,11076.73,
19727100,07:30:13,07:30:13,441,45,,,,11305.13,0
19727100,07:31:03,07:31:03,442,46,,,,11473.8,0
19727100,07:31:57,07:31:57,443,47,,,,11653.78,0
19727100,07:33:33,07:33:33,444,48,,,,11889.51,0
19727100,07:34:27,07:34:27,445,49,,,,12047.11,0
19727100,07:36:00,07:36:00,446,50,,,,12337.04,
19727100,07:36:32,07:36:32,447,51,,,,12497.31,0
19727100,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727100,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727100,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727100,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727100,07:39:45,07:39:45,453,56,,,,13525.04,0
19727100,07:41:00,07:41:00,455,57,,,,13851.65,
19727100,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727100,07:43:00,07:43:00,5896,59,,,,14452.82,
19727100,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727100,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727100,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727100,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727100,07:53:51,07:53:51,990,64,,,,15838.7,0
19727100,07:55:00,07:55:00,10737,65,,1,,16065.04,
19727110,06:57:00,06:57:00,10017,1,,,1,0,
19727110,06:58:53,06:58:53,4339,2,,,,820.42,0
19727110,06:59:25,06:59:25,4340,3,,,,1017.88,0
19727110,07:00:04,07:00:04,4341,4,,,,1273.52,0
19727110,07:00:42,07:00:42,5425,5,,,,1495.35,0
19727110,07:01:34,07:01:34,8054,6,,,,1807.77,0
19727110,07:02:12,07:02:12,5874,7,,,,2029.55,0
19727110,07:03:17,07:03:17,5875,8,,,,2374.53,0
19727110,07:03:49,07:03:49,5876,9,,,,2547.31,0
19727110,07:04:15,07:04:15,5877,10,,,,2713.73,0
19727110,07:05:00,07:05:00,4455,11,,,,2951.22,
19727110,07:05:49,07:05:49,4456,12,,,,3292.46,0
19727110,07:06:10,07:06:10,4457,13,,,,3441.57,0
19727110,07:06:36,07:06:36,5879,14,,,,3646.59,0
19727110,07:07:02,07:07:02,5880,15,,,,3817.83,0
19727110,07:07:18,07:07:18,5881,16,,,,3922.66,0
19727110,07:07:39,07:07:39,5882,17,,,,4082.49,0
19727110,07:08:03,07:08:03,5883,18,,,,4242.67,0
19727110,07:08:21,07:08:21,5884,19,,,,4361.7,0
19727110,07:08:46,07:08:46,5886,20,,,,4592.42,0
19727110,07:09:11,07:09:11,5887,21,,,,4756.39,0
19727110,07:09:51,07:09:51,5888,22,,,,5138.03,0
19727110,07:10:30,07:10:30,5889,23,,,,5436.88,0
19727110,07:11:24,07:11:24,5890,24,,,,5783.75,0
19727110,07:11:45,07:11:45,5891,25,,,,5931.21,0
19727110,07:12:19,07:12:19,5892,26,,,,6168.06,0
19727110,07:12:54,07:12:54,5893,27,,,,6420.13,0
19727110,07:13:30,07:13:30,5894,28,,,,6678.31,0
19727110,07:14:05,07:14:05,5895,29,,,,6902.88,0
19727110,07:14:42,07:14:42,426,30,,,,7085.82,0
19727110,07:15:19,07:15:19,427,31,,,,7314.08,0
19727110,07:16:00,07:16:00,428,32,,,,7598.29,
19727110,07:17:51,07:17:51,7396,33,,,,8321.57,0
19727110,07:18:10,07:18:10,4381,34,,,,8442.36,0
19727110,07:18:34,07:18:34,4382,35,,,,8652.29,0
19727110,07:19:00,07:19:00,8669,36,,,,8852.51,
19727110,07:20:07,07:20:07,1242,37,,,,9040.4,0
19727110,07:21:18,07:21:18,1244,38,,,,9324.5,0
19727110,07:22:18,07:22:18,1245,39,,,,9551.19,0
19727110,07:23:18,07:23:18,1246,40,,,,9787.71,0
19727110,07:24:00,07:24:00,9833,41,,,,9921.39,
19727110,07:26:58,07:26:58,2658,42,,,,10574.05,0
19727110,07:27:54,07:27:54,2659,43,,,,10794.21,0
19727110,07:29:00,07:29:00,9868,44,,,,11076.73,
19727110,07:30:13,07:30:13,441,45,,,,11305.13,0
19727110,07:31:03,07:31:03,442,46,,,,11473.8,0
19727110,07:31:57,07:31:57,443,47,,,,11653.78,0
19727110,07:33:33,07:33:33,444,48,,,,11889.51,0
19727110,07:34:27,07:34:27,445,49,,,,12047.11,0
19727110,07:36:00,07:36:00,446,50,,,,12337.04,
19727110,07:36:32,07:36:32,447,51,,,,12497.31,0
19727110,07:37:27,07:37:27,7267,52,,,,12750.75,0
19727110,07:38:09,07:38:09,7268,53,,,,12969.99,0
19727110,07:38:33,07:38:33,7269,54,,,,13095.9,0
19727110,07:39:14,07:39:14,7271,55,,,,13349.62,0
19727110,07:39:45,07:39:45,453,56,,,,13525.04,0
19727110,07:41:00,07:41:00,455,57,,,,13851.65,
19727110,07:42:30,07:42:30,9896,58,,,,14304.3,0
19727110,07:43:00,07:43:00,5896,59,,,,14452.82,
19727110,07:44:13,07:44:13,5897,60,,,,14623.62,0
19727110,07:45:13,07:45:13,10148,61,,,,14800.49,0
19727110,07:46:22,07:46:22,5899,62,,,,14994.19,0
19727110,07:48:36,07:48:36,5900,63,,,,15298.13,0
19727110,07:53:51,07:53:51,990,64,,,,15838.7,0
19727110,07:55:00,07:55:00,10737,65,,1,,16065.04,
19729020,11:17:00,11:17:00,10017,1,,,1,0,
19729020,11:19:21,11:19:21,4339,2,,,,820.42,0
19729020,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729020,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729020,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729020,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729020,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729020,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729020,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729020,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729020,11:27:00,11:27:00,4455,11,,,,2951.22,
19729020,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729020,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729020,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729020,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729020,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729020,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729020,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729020,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729020,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729020,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729020,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729020,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729020,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729020,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729020,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729020,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729020,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729020,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729020,11:35:49,11:35:49,426,30,,,,7085.82,0
19729020,11:36:23,11:36:23,427,31,,,,7314.08,0
19729020,11:37:00,11:37:00,428,32,,,,7598.29,
19729020,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729020,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729020,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729020,11:41:00,11:41:00,8669,36,,,,8852.51,
19729020,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729020,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729020,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729020,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729020,11:47:00,11:47:00,9833,41,,,,9921.39,
19729020,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729020,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729020,11:51:00,11:51:00,9868,44,,,,11076.73,
19729020,11:52:23,11:52:23,441,45,,,,11305.13,0
19729020,11:53:20,11:53:20,442,46,,,,11473.8,0
19729020,11:54:22,11:54:22,443,47,,,,11653.78,0
19729020,11:56:12,11:56:12,444,48,,,,11889.51,0
19729020,11:57:14,11:57:14,445,49,,,,12047.11,0
19729020,11:59:00,11:59:00,446,50,,,,12337.04,
19729020,11:59:45,11:59:45,447,51,,,,12497.31,0
19729020,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729020,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729020,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729020,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729020,12:04:15,12:04:15,453,56,,,,13525.04,0
19729020,12:06:00,12:06:00,455,57,,,,13851.65,
19729020,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729020,12:09:00,12:09:00,5896,59,,,,14452.82,
19729020,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729020,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729020,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729020,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729020,12:18:02,12:18:02,990,64,,,,15838.7,0
19729020,12:19:00,12:19:00,10737,65,,1,,16065.04,
19729030,11:17:00,11:17:00,10017,1,,,1,0,
19729030,11:19:21,11:19:21,4339,2,,,,820.42,0
19729030,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729030,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729030,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729030,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729030,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729030,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729030,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729030,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729030,11:27:00,11:27:00,4455,11,,,,2951.22,
19729030,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729030,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729030,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729030,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729030,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729030,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729030,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729030,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729030,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729030,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729030,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729030,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729030,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729030,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729030,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729030,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729030,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729030,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729030,11:35:49,11:35:49,426,30,,,,7085.82,0
19729030,11:36:23,11:36:23,427,31,,,,7314.08,0
19729030,11:37:00,11:37:00,428,32,,,,7598.29,
19729030,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729030,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729030,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729030,11:41:00,11:41:00,8669,36,,,,8852.51,
19729030,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729030,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729030,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729030,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729030,11:47:00,11:47:00,9833,41,,,,9921.39,
19729030,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729030,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729030,11:51:00,11:51:00,9868,44,,,,11076.73,
19729030,11:52:23,11:52:23,441,45,,,,11305.13,0
19729030,11:53:20,11:53:20,442,46,,,,11473.8,0
19729030,11:54:22,11:54:22,443,47,,,,11653.78,0
19729030,11:56:12,11:56:12,444,48,,,,11889.51,0
19729030,11:57:14,11:57:14,445,49,,,,12047.11,0
19729030,11:59:00,11:59:00,446,50,,,,12337.04,
19729030,11:59:45,11:59:45,447,51,,,,12497.31,0
19729030,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729030,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729030,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729030,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729030,12:04:15,12:04:15,453,56,,,,13525.04,0
19729030,12:06:00,12:06:00,455,57,,,,13851.65,
19729030,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729030,12:09:00,12:09:00,5896,59,,,,14452.82,
19729030,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729030,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729030,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729030,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729030,12:18:02,12:18:02,990,64,,,,15838.7,0
19729030,12:19:00,12:19:00,10737,65,,1,,16065.04,
19729040,11:17:00,11:17:00,10017,1,,,1,0,
19729040,11:19:21,11:19:21,4339,2,,,,820.42,0
19729040,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729040,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729040,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729040,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729040,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729040,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729040,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729040,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729040,11:27:00,11:27:00,4455,11,,,,2951.22,
19729040,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729040,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729040,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729040,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729040,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729040,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729040,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729040,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729040,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729040,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729040,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729040,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729040,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729040,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729040,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729040,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729040,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729040,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729040,11:35:49,11:35:49,426,30,,,,7085.82,0
19729040,11:36:23,11:36:23,427,31,,,,7314.08,0
19729040,11:37:00,11:37:00,428,32,,,,7598.29,
19729040,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729040,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729040,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729040,11:41:00,11:41:00,8669,36,,,,8852.51,
19729040,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729040,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729040,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729040,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729040,11:47:00,11:47:00,9833,41,,,,9921.39,
19729040,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729040,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729040,11:51:00,11:51:00,9868,44,,,,11076.73,
19729040,11:52:23,11:52:23,441,45,,,,11305.13,0
19729040,11:53:20,11:53:20,442,46,,,,11473.8,0
19729040,11:54:22,11:54:22,443,47,,,,11653.78,0
19729040,11:56:12,11:56:12,444,48,,,,11889.51,0
19729040,11:57:14,11:57:14,445,49,,,,12047.11,0
19729040,11:59:00,11:59:00,446,50,,,,12337.04,
19729040,11:59:45,11:59:45,447,51,,,,12497.31,0
19729040,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729040,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729040,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729040,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729040,12:04:15,12:04:15,453,56,,,,13525.04,0
19729040,12:06:00,12:06:00,455,57,,,,13851.65,
19729040,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729040,12:09:00,12:09:00,5896,59,,,,14452.82,
19729040,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729040,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729040,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729040,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729040,12:18:02,12:18:02,990,64,,,,15838.7,0
19729040,12:19:00,12:19:00,10737,65,,1,,16065.04,
19729050,11:17:00,11:17:00,10017,1,,,1,0,
19729050,11:19:21,11:19:21,4339,2,,,,820.42,0
19729050,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729050,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729050,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729050,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729050,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729050,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729050,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729050,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729050,11:27:00,11:27:00,4455,11,,,,2951.22,
19729050,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729050,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729050,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729050,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729050,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729050,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729050,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729050,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729050,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729050,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729050,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729050,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729050,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729050,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729050,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729050,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729050,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729050,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729050,11:35:49,11:35:49,426,30,,,,7085.82,0
19729050,11:36:23,11:36:23,427,31,,,,7314.08,0
19729050,11:37:00,11:37:00,428,32,,,,7598.29,
19729050,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729050,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729050,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729050,11:41:00,11:41:00,8669,36,,,,8852.51,
19729050,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729050,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729050,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729050,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729050,11:47:00,11:47:00,9833,41,,,,9921.39,
19729050,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729050,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729050,11:51:00,11:51:00,9868,44,,,,11076.73,
19729050,11:52:23,11:52:23,441,45,,,,11305.13,0
19729050,11:53:20,11:53:20,442,46,,,,11473.8,0
19729050,11:54:22,11:54:22,443,47,,,,11653.78,0
19729050,11:56:12,11:56:12,444,48,,,,11889.51,0
19729050,11:57:14,11:57:14,445,49,,,,12047.11,0
19729050,11:59:00,11:59:00,446,50,,,,12337.04,
19729050,11:59:45,11:59:45,447,51,,,,12497.31,0
19729050,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729050,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729050,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729050,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729050,12:04:15,12:04:15,453,56,,,,13525.04,0
19729050,12:06:00,12:06:00,455,57,,,,13851.65,
19729050,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729050,12:09:00,12:09:00,5896,59,,,,14452.82,
19729050,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729050,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729050,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729050,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729050,12:18:02,12:18:02,990,64,,,,15838.7,0
19729050,12:19:00,12:19:00,10737,65,,1,,16065.04,
19729060,11:17:00,11:17:00,10017,1,,,1,0,
19729060,11:19:21,11:19:21,4339,2,,,,820.42,0
19729060,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729060,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729060,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729060,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729060,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729060,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729060,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729060,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729060,11:27:00,11:27:00,4455,11,,,,2951.22,
19729060,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729060,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729060,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729060,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729060,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729060,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729060,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729060,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729060,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729060,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729060,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729060,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729060,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729060,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729060,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729060,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729060,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729060,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729060,11:35:49,11:35:49,426,30,,,,7085.82,0
19729060,11:36:23,11:36:23,427,31,,,,7314.08,0
19729060,11:37:00,11:37:00,428,32,,,,7598.29,
19729060,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729060,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729060,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729060,11:41:00,11:41:00,8669,36,,,,8852.51,
19729060,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729060,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729060,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729060,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729060,11:47:00,11:47:00,9833,41,,,,9921.39,
19729060,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729060,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729060,11:51:00,11:51:00,9868,44,,,,11076.73,
19729060,11:52:23,11:52:23,441,45,,,,11305.13,0
19729060,11:53:20,11:53:20,442,46,,,,11473.8,0
19729060,11:54:22,11:54:22,443,47,,,,11653.78,0
19729060,11:56:12,11:56:12,444,48,,,,11889.51,0
19729060,11:57:14,11:57:14,445,49,,,,12047.11,0
19729060,11:59:00,11:59:00,446,50,,,,12337.04,
19729060,11:59:45,11:59:45,447,51,,,,12497.31,0
19729060,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729060,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729060,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729060,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729060,12:04:15,12:04:15,453,56,,,,13525.04,0
19729060,12:06:00,12:06:00,455,57,,,,13851.65,
19729060,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729060,12:09:00,12:09:00,5896,59,,,,14452.82,
19729060,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729060,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729060,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729060,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729060,12:18:02,12:18:02,990,64,,,,15838.7,0
19729060,12:19:00,12:19:00,10737,65,,1,,16065.04,
19729100,11:17:00,11:17:00,10017,1,,,1,0,
19729100,11:19:21,11:19:21,4339,2,,,,820.42,0
19729100,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729100,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729100,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729100,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729100,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729100,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729100,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729100,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729100,11:27:00,11:27:00,4455,11,,,,2951.22,
19729100,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729100,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729100,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729100,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729100,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729100,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729100,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729100,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729100,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729100,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729100,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729100,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729100,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729100,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729100,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729100,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729100,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729100,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729100,11:35:49,11:35:49,426,30,,,,7085.82,0
19729100,11:36:23,11:36:23,427,31,,,,7314.08,0
19729100,11:37:00,11:37:00,428,32,,,,7598.29,
19729100,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729100,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729100,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729100,11:41:00,11:41:00,8669,36,,,,8852.51,
19729100,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729100,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729100,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729100,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729100,11:47:00,11:47:00,9833,41,,,,9921.39,
19729100,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729100,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729100,11:51:00,11:51:00,9868,44,,,,11076.73,
19729100,11:52:23,11:52:23,441,45,,,,11305.13,0
19729100,11:53:20,11:53:20,442,46,,,,11473.8,0
19729100,11:54:22,11:54:22,443,47,,,,11653.78,0
19729100,11:56:12,11:56:12,444,48,,,,11889.51,0
19729100,11:57:14,11:57:14,445,49,,,,12047.11,0
19729100,11:59:00,11:59:00,446,50,,,,12337.04,
19729100,11:59:45,11:59:45,447,51,,,,12497.31,0
19729100,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729100,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729100,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729100,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729100,12:04:15,12:04:15,453,56,,,,13525.04,0
19729100,12:06:00,12:06:00,455,57,,,,13851.65,
19729100,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729100,12:09:00,12:09:00,5896,59,,,,14452.82,
19729100,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729100,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729100,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729100,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729100,12:18:02,12:18:02,990,64,,,,15838.7,0
19729100,12:19:00,12:19:00,10737,65,,1,,16065.04,
19729110,11:17:00,11:17:00,10017,1,,,1,0,
19729110,11:19:21,11:19:21,4339,2,,,,820.42,0
19729110,11:20:02,11:20:02,4340,3,,,,1017.88,0
19729110,11:20:50,11:20:50,4341,4,,,,1273.52,0
19729110,11:21:38,11:21:38,5425,5,,,,1495.35,0
19729110,11:22:42,11:22:42,8054,6,,,,1807.77,0
19729110,11:23:31,11:23:31,5874,7,,,,2029.55,0
19729110,11:24:51,11:24:51,5875,8,,,,2374.53,0
19729110,11:25:31,11:25:31,5876,9,,,,2547.31,0
19729110,11:26:03,11:26:03,5877,10,,,,2713.73,0
19729110,11:27:00,11:27:00,4455,11,,,,2951.22,
19729110,11:27:45,11:27:45,4456,12,,,,3292.46,0
19729110,11:28:04,11:28:04,4457,13,,,,3441.57,0
19729110,11:28:27,11:28:27,5879,14,,,,3646.59,0
19729110,11:28:51,11:28:51,5880,15,,,,3817.83,0
19729110,11:29:05,11:29:05,5881,16,,,,3922.66,0
19729110,11:29:24,11:29:24,5882,17,,,,4082.49,0
19729110,11:29:46,11:29:46,5883,18,,,,4242.67,0
19729110,11:30:02,11:30:02,5884,19,,,,4361.7,0
19729110,11:30:26,11:30:26,5886,20,,,,4592.42,0
19729110,11:30:48,11:30:48,5887,21,,,,4756.39,0
19729110,11:31:24,11:31:24,5888,22,,,,5138.03,0
19729110,11:32:00,11:32:00,5889,23,,,,5436.88,0
19729110,11:32:49,11:32:49,5890,24,,,,5783.75,0
19729110,11:33:08,11:33:08,5891,25,,,,5931.21,0
19729110,11:33:39,11:33:39,5892,26,,,,6168.06,0
19729110,11:34:11,11:34:11,5893,27,,,,6420.13,0
19729110,11:34:43,11:34:43,5894,28,,,,6678.31,0
19729110,11:35:16,11:35:16,5895,29,,,,6902.88,0
19729110,11:35:49,11:35:49,426,30,,,,7085.82,0
19729110,11:36:23,11:36:23,427,31,,,,7314.08,0
19729110,11:37:00,11:37:00,428,32,,,,7598.29,
19729110,11:39:28,11:39:28,7396,33,,,,8321.57,0
19729110,11:39:54,11:39:54,4381,34,,,,8442.36,0
19729110,11:40:26,11:40:26,4382,35,,,,8652.29,0
19729110,11:41:00,11:41:00,8669,36,,,,8852.51,
19729110,11:42:21,11:42:21,1242,37,,,,9040.4,0
19729110,11:43:46,11:43:46,1244,38,,,,9324.5,0
19729110,11:44:58,11:44:58,1245,39,,,,9551.19,0
19729110,11:46:10,11:46:10,1246,40,,,,9787.71,0
19729110,11:47:00,11:47:00,9833,41,,,,9921.39,
19729110,11:49:22,11:49:22,2658,42,,,,10574.05,0
19729110,11:50:07,11:50:07,2659,43,,,,10794.21,0
19729110,11:51:00,11:51:00,9868,44,,,,11076.73,
19729110,11:52:23,11:52:23,441,45,,,,11305.13,0
19729110,11:53:20,11:53:20,442,46,,,,11473.8,0
19729110,11:54:22,11:54:22,443,47,,,,11653.78,0
19729110,11:56:12,11:56:12,444,48,,,,11889.51,0
19729110,11:57:14,11:57:14,445,49,,,,12047.11,0
19729110,11:59:00,11:59:00,446,50,,,,12337.04,
19729110,11:59:45,11:59:45,447,51,,,,12497.31,0
19729110,12:01:02,12:01:02,7267,52,,,,12750.75,0
19729110,12:02:00,12:02:00,7268,53,,,,12969.99,0
19729110,12:02:34,12:02:34,7269,54,,,,13095.9,0
19729110,12:03:32,12:03:32,7271,55,,,,13349.62,0
19729110,12:04:15,12:04:15,453,56,,,,13525.04,0
19729110,12:06:00,12:06:00,455,57,,,,13851.65,
19729110,12:08:15,12:08:15,9896,58,,,,14304.3,0
19729110,12:09:00,12:09:00,5896,59,,,,14452.82,
19729110,12:10:01,12:10:01,5897,60,,,,14623.62,0
19729110,12:10:51,12:10:51,10148,61,,,,14800.49,0
19729110,12:11:48,12:11:48,5899,62,,,,14994.19,0
19729110,12:13:40,12:13:40,5900,63,,,,15298.13,0
19729110,12:18:02,12:18:02,990,64,,,,15838.7,0
19729110,12:19:00,12:19:00,10737,65,,1,,16065.04,
19851090,09:58:00,09:58:00,9833,1,,,1,0,
19851090,09:59:11,09:59:11,2658,2,,,,652.66,0
19851090,09:59:33,09:59:33,2659,3,,,,872.82,0
19851090,10:00:00,10:00:00,9868,4,,,,1155.34,
19851090,10:01:02,10:01:02,441,5,,,,1383.74,0
19851090,10:01:45,10:01:45,442,6,,,,1552.41,0
19851090,10:02:31,10:02:31,443,7,,,,1732.39,0
19851090,10:03:54,10:03:54,444,8,,,,1968.12,0
19851090,10:04:40,10:04:40,445,9,,,,2125.72,0
19851090,10:06:00,10:06:00,446,10,,,,2415.65,
19851090,10:06:39,10:06:39,447,11,,,,2575.92,0
19851090,10:07:45,10:07:45,7267,12,,,,2829.36,0
19851090,10:08:35,10:08:35,7268,13,,,,3048.6,0
19851090,10:09:03,10:09:03,7269,14,,,,3174.51,0
19851090,10:09:53,10:09:53,7271,15,,,,3428.23,0
19851090,10:10:30,10:10:30,453,16,,,,3603.65,0
19851090,10:12:00,10:12:00,455,17,,,,3930.26,
19851090,10:13:30,10:13:30,9896,18,,,,4382.91,0
19851090,10:14:00,10:14:00,5896,19,,,,4531.43,
19851090,10:14:42,10:14:42,5897,20,,,,4702.23,0
19851090,10:15:17,10:15:17,10148,21,,,,4879.1,0
19851090,10:15:58,10:15:58,5899,22,,,,5072.8,0
19851090,10:17:16,10:17:16,5900,23,,,,5376.74,0
19851090,10:20:19,10:20:19,990,24,,,,5917.31,0
19851090,10:21:00,10:21:00,10737,25,,1,,6143.65,
19950010,08:11:00,08:11:00,10017,1,,,1,0,
19950010,08:12:39,08:12:39,4339,2,,,,820.42,0
19950010,08:13:07,08:13:07,4340,3,,,,1017.88,0
19950010,08:13:41,08:13:41,4341,4,,,,1273.52,0
19950010,08:14:15,08:14:15,5425,5,,,,1495.35,0
19950010,08:15:00,08:15:00,8054,6,,,,1807.77,0
19950010,08:15:33,08:15:33,5874,7,,,,2029.55,0
19950010,08:16:30,08:16:30,5875,8,,,,2374.53,0
19950010,08:16:58,08:16:58,5876,9,,,,2547.31,0
19950010,08:17:20,08:17:20,5877,10,,,,2713.73,0
19950010,08:18:00,08:18:00,4455,11,,,,2951.22,
19950010,08:18:45,08:18:45,4456,12,,,,3292.46,0
19950010,08:19:04,08:19:04,4457,13,,,,3441.57,0
19950010,08:19:27,08:19:27,5879,14,,,,3646.59,0
19950010,08:19:51,08:19:51,5880,15,,,,3817.83,0
19950010,08:20:05,08:20:05,5881,16,,,,3922.66,0
19950010,08:20:24,08:20:24,5882,17,,,,4082.49,0
19950010,08:20:46,08:20:46,5883,18,,,,4242.67,0
19950010,08:21:02,08:21:02,5884,19,,,,4361.7,0
19950010,08:21:26,08:21:26,5886,20,,,,4592.42,0
19950010,08:21:48,08:21:48,5887,21,,,,4756.39,0
19950010,08:22:24,08:22:24,5888,22,,,,5138.03,0
19950010,08:23:00,08:23:00,5889,23,,,,5436.88,0
19950010,08:23:49,08:23:49,5890,24,,,,5783.75,0
19950010,08:24:08,08:24:08,5891,25,,,,5931.21,0
19950010,08:24:39,08:24:39,5892,26,,,,6168.06,0
19950010,08:25:11,08:25:11,5893,27,,,,6420.13,0
19950010,08:25:43,08:25:43,5894,28,,,,6678.31,0
19950010,08:26:16,08:26:16,5895,29,,,,6902.88,0
19950010,08:26:49,08:26:49,426,30,,,,7085.82,0
19950010,08:27:23,08:27:23,427,31,,,,7314.08,0
19950010,08:28:00,08:28:00,428,32,,,,7598.29,
19950010,08:30:28,08:30:28,7396,33,,,,8321.57,0
19950010,08:30:54,08:30:54,4381,34,,,,8442.36,0
19950010,08:31:26,08:31:26,4382,35,,,,8652.29,0
19950010,08:32:00,08:32:00,8669,36,,,,8852.51,
19950010,08:33:21,08:33:21,1242,37,,,,9040.4,0
19950010,08:34:46,08:34:46,1244,38,,,,9324.5,0
19950010,08:35:58,08:35:58,1245,39,,,,9551.19,0
19950010,08:37:10,08:37:10,1246,40,,,,9787.71,0
19950010,08:38:00,08:38:00,9833,41,,,,9921.39,
19950010,08:39:11,08:39:11,2658,42,,,,10574.05,0
19950010,08:39:33,08:39:33,2659,43,,,,10794.21,0
19950010,08:40:00,08:40:00,9868,44,,,,11076.73,
19950010,08:41:02,08:41:02,441,45,,,,11305.13,0
19950010,08:41:45,08:41:45,442,46,,,,11473.8,0
19950010,08:42:31,08:42:31,443,47,,,,11653.78,0
19950010,08:43:54,08:43:54,444,48,,,,11889.51,0
19950010,08:44:40,08:44:40,445,49,,,,12047.11,0
19950010,08:46:00,08:46:00,446,50,,,,12337.04,
19950010,08:46:32,08:46:32,447,51,,,,12497.31,0
19950010,08:47:27,08:47:27,7267,52,,,,12750.75,0
19950010,08:48:09,08:48:09,7268,53,,,,12969.99,0
19950010,08:48:33,08:48:33,7269,54,,,,13095.9,0
19950010,08:49:14,08:49:14,7271,55,,,,13349.62,0
19950010,08:49:45,08:49:45,453,56,,,,13525.04,0
19950010,08:51:00,08:51:00,455,57,,,,13851.65,
19950010,08:52:30,08:52:30,9896,58,,,,14304.3,0
19950010,08:53:00,08:53:00,5896,59,,,,14452.82,
19950010,08:53:42,08:53:42,5897,60,,,,14623.62,0
19950010,08:54:17,08:54:17,10148,61,,,,14800.49,0
19950010,08:54:58,08:54:58,5899,62,,,,14994.19,0
19950010,08:56:16,08:56:16,5900,63,,,,15298.13,0
19950010,08:59:19,08:59:19,990,64,,,,15838.7,0
19950010,09:00:00,09:00:00,10737,65,,1,,16065.04,
19950080,08:11:00,08:11:00,10017,1,,,1,0,
19950080,08:12:39,08:12:39,4339,2,,,,820.42,0
19950080,08:13:07,08:13:07,4340,3,,,,1017.88,0
19950080,08:13:41,08:13:41,4341,4,,,,1273.52,0
19950080,08:14:15,08:14:15,5425,5,,,,1495.35,0
19950080,08:15:00,08:15:00,8054,6,,,,1807.77,0
19950080,08:15:33,08:15:33,5874,7,,,,2029.55,0
19950080,08:16:30,08:16:30,5875,8,,,,2374.53,0
19950080,08:16:58,08:16:58,5876,9,,,,2547.31,0
19950080,08:17:20,08:17:20,5877,10,,,,2713.73,0
19950080,08:18:00,08:18:00,4455,11,,,,2951.22,
19950080,08:18:45,08:18:45,4456,12,,,,3292.46,0
19950080,08:19:04,08:19:04,4457,13,,,,3441.57,0
19950080,08:19:27,08:19:27,5879,14,,,,3646.59,0
19950080,08:19:51,08:19:51,5880,15,,,,3817.83,0
19950080,08:20:05,08:20:05,5881,16,,,,3922.66,0
19950080,08:20:24,08:20:24,5882,17,,,,4082.49,0
19950080,08:20:46,08:20:46,5883,18,,,,4242.67,0
19950080,08:21:02,08:21:02,5884,19,,,,4361.7,0
19950080,08:21:26,08:21:26,5886,20,,,,4592.42,0
19950080,08:21:48,08:21:48,5887,21,,,,4756.39,0
19950080,08:22:24,08:22:24,5888,22,,,,5138.03,0
19950080,08:23:00,08:23:00,5889,23,,,,5436.88,0
19950080,08:23:49,08:23:49,5890,24,,,,5783.75,0
19950080,08:24:08,08:24:08,5891,25,,,,5931.21,0
19950080,08:24:39,08:24:39,5892,26,,,,6168.06,0
19950080,08:25:11,08:25:11,5893,27,,,,6420.13,0
19950080,08:25:43,08:25:43,5894,28,,,,6678.31,0
19950080,08:26:16,08:26:16,5895,29,,,,6902.88,0
19950080,08:26:49,08:26:49,426,30,,,,7085.82,0
19950080,08:27:23,08:27:23,427,31,,,,7314.08,0
19950080,08:28:00,08:28:00,428,32,,,,7598.29,
19950080,08:30:28,08:30:28,7396,33,,,,8321.57,0
19950080,08:30:54,08:30:54,4381,34,,,,8442.36,0
19950080,08:31:26,08:31:26,4382,35,,,,8652.29,0
19950080,08:32:00,08:32:00,8669,36,,,,8852.51,
19950080,08:33:21,08:33:21,1242,37,,,,9040.4,0
19950080,08:34:46,08:34:46,1244,38,,,,9324.5,0
19950080,08:35:58,08:35:58,1245,39,,,,9551.19,0
19950080,08:37:10,08:37:10,1246,40,,,,9787.71,0
19950080,08:38:00,08:38:00,9833,41,,,,9921.39,
19950080,08:39:11,08:39:11,2658,42,,,,10574.05,0
19950080,08:39:33,08:39:33,2659,43,,,,10794.21,0
19950080,08:40:00,08:40:00,9868,44,,,,11076.73,
19950080,08:41:02,08:41:02,441,45,,,,11305.13,0
19950080,08:41:45,08:41:45,442,46,,,,11473.8,0
19950080,08:42:31,08:42:31,443,47,,,,11653.78,0
19950080,08:43:54,08:43:54,444,48,,,,11889.51,0
19950080,08:44:40,08:44:40,445,49,,,,12047.11,0
19950080,08:46:00,08:46:00,446,50,,,,12337.04,
19950080,08:46:32,08:46:32,447,51,,,,12497.31,0
19950080,08:47:27,08:47:27,7267,52,,,,12750.75,0
19950080,08:48:09,08:48:09,7268,53,,,,12969.99,0
19950080,08:48:33,08:48:33,7269,54,,,,13095.9,0
19950080,08:49:14,08:49:14,7271,55,,,,13349.62,0
19950080,08:49:45,08:49:45,453,56,,,,13525.04,0
19950080,08:51:00,08:51:00,455,57,,,,13851.65,
19950080,08:52:30,08:52:30,9896,58,,,,14304.3,0
19950080,08:53:00,08:53:00,5896,59,,,,14452.82,
19950080,08:53:42,08:53:42,5897,60,,,,14623.62,0
19950080,08:54:17,08:54:17,10148,61,,,,14800.49,0
19950080,08:54:58,08:54:58,5899,62,,,,14994.19,0
19950080,08:56:16,08:56:16,5900,63,,,,15298.13,0
19950080,08:59:19,08:59:19,990,64,,,,15838.7,0
19950080,09:00:00,09:00:00,10737,65,,1,,16065.04,
19979090,15:29:00,15:29:00,10017,1,,,1,0,
19979090,15:31:07,15:31:07,4339,2,,,,820.42,0
19979090,15:31:43,15:31:43,4340,3,,,,1017.88,0
19979090,15:32:27,15:32:27,4341,4,,,,1273.52,0
19979090,15:33:10,15:33:10,5425,5,,,,1495.35,0
19979090,15:34:08,15:34:08,8054,6,,,,1807.77,0
19979090,15:34:51,15:34:51,5874,7,,,,2029.55,0
19979090,15:36:04,15:36:04,5875,8,,,,2374.53,0
19979090,15:36:40,15:36:40,5876,9,,,,2547.31,0
19979090,15:37:09,15:37:09,5877,10,,,,2713.73,0
19979090,15:38:00,15:38:00,4455,11,,,,2951.22,
19979090,15:38:49,15:38:49,4456,12,,,,3292.46,0
19979090,15:39:10,15:39:10,4457,13,,,,3441.57,0
19979090,15:39:36,15:39:36,5879,14,,,,3646.59,0
19979090,15:40:02,15:40:02,5880,15,,,,3817.83,0
19979090,15:40:18,15:40:18,5881,16,,,,3922.66,0
19979090,15:40:39,15:40:39,5882,17,,,,4082.49,0
19979090,15:41:03,15:41:03,5883,18,,,,4242.67,0
19979090,15:41:21,15:41:21,5884,19,,,,4361.7,0
19979090,15:41:46,15:41:46,5886,20,,,,4592.42,0
19979090,15:42:11,15:42:11,5887,21,,,,4756.39,0
19979090,15:42:51,15:42:51,5888,22,,,,5138.03,0
19979090,15:43:30,15:43:30,5889,23,,,,5436.88,0
19979090,15:44:24,15:44:24,5890,24,,,,5783.75,0
19979090,15:44:45,15:44:45,5891,25,,,,5931.21,0
19979090,15:45:19,15:45:19,5892,26,,,,6168.06,0
19979090,15:45:54,15:45:54,5893,27,,,,6420.13,0
19979090,15:46:30,15:46:30,5894,28,,,,6678.31,0
19979090,15:47:05,15:47:05,5895,29,,,,6902.88,0
19979090,15:47:42,15:47:42,426,30,,,,7085.82,0
19979090,15:48:19,15:48:19,427,31,,,,7314.08,0
19979090,15:49:00,15:49:00,428,32,,,,7598.29,
19979090,15:51:28,15:51:28,7396,33,,,,8321.57,0
19979090,15:51:54,15:51:54,4381,34,,,,8442.36,0
19979090,15:52:26,15:52:26,4382,35,,,,8652.29,0
19979090,15:53:00,15:53:00,8669,36,,,,8852.51,
19979090,15:54:34,15:54:34,1242,37,,,,9040.4,0
19979090,15:56:14,15:56:14,1244,38,,,,9324.5,0
19979090,15:57:38,15:57:38,1245,39,,,,9551.19,0
19979090,15:59:02,15:59:02,1246,40,,,,9787.71,0
19979090,16:00:00,16:00:00,9833,41,,,,9921.39,
19979090,16:01:46,16:01:46,2658,42,,,,10574.05,0
19979090,16:02:20,16:02:20,2659,43,,,,10794.21,0
19979090,16:03:00,16:03:00,9868,44,,,,11076.73,
19979090,16:04:13,16:04:13,441,45,,,,11305.13,0
19979090,16:05:03,16:05:03,442,46,,,,11473.8,0
19979090,16:05:57,16:05:57,443,47,,,,11653.78,0
19979090,16:07:33,16:07:33,444,48,,,,11889.51,0
19979090,16:08:27,16:08:27,445,49,,,,12047.11,0
19979090,16:10:00,16:10:00,446,50,,,,12337.04,
19979090,16:10:45,16:10:45,447,51,,,,12497.31,0
19979090,16:12:02,16:12:02,7267,52,,,,12750.75,0
19979090,16:13:00,16:13:00,7268,53,,,,12969.99,0
19979090,16:13:34,16:13:34,7269,54,,,,13095.9,0
19979090,16:14:32,16:14:32,7271,55,,,,13349.62,0
19979090,16:15:15,16:15:15,453,56,,,,13525.04,0
19979090,16:17:00,16:17:00,455,57,,,,13851.65,
19979090,16:18:30,16:18:30,9896,58,,,,14304.3,0
19979090,16:19:00,16:19:00,5896,59,,,,14452.82,
19979090,16:19:42,16:19:42,5897,60,,,,14623.62,0
19979090,16:20:17,16:20:17,10148,61,,,,14800.49,0
19979090,16:20:58,16:20:58,5899,62,,,,14994.19,0
19979090,16:22:16,16:22:16,5900,63,,,,15298.13,0
19979090,16:25:19,16:25:19,990,64,,,,15838.7,0
19979090,16:26:00,16:26:00,10737,65,,1,,16065.04,
20173090,17:17:00,17:17:00,10017,1,,,1,0,
20173090,17:19:07,17:19:07,4339,2,,,,820.42,0
20173090,17:19:43,17:19:43,4340,3,,,,1017.88,0
20173090,17:20:27,17:20:27,4341,4,,,,1273.52,0
20173090,17:21:10,17:21:10,5425,5,,,,1495.35,0
20173090,17:22:08,17:22:08,8054,6,,,,1807.77,0
20173090,17:22:51,17:22:51,5874,7,,,,2029.55,0
20173090,17:24:04,17:24:04,5875,8,,,,2374.53,0
20173090,17:24:40,17:24:40,5876,9,,,,2547.31,0
20173090,17:25:09,17:25:09,5877,10,,,,2713.73,0
20173090,17:26:00,17:26:00,4455,11,,,,2951.22,
20173090,17:26:49,17:26:49,4456,12,,,,3292.46,0
20173090,17:27:10,17:27:10,4457,13,,,,3441.57,0
20173090,17:27:36,17:27:36,5879,14,,,,3646.59,0
20173090,17:28:02,17:28:02,5880,15,,,,3817.83,0
20173090,17:28:18,17:28:18,5881,16,,,,3922.66,0
20173090,17:28:39,17:28:39,5882,17,,,,4082.49,0
20173090,17:29:03,17:29:03,5883,18,,,,4242.67,0
20173090,17:29:21,17:29:21,5884,19,,,,4361.7,0
20173090,17:29:46,17:29:46,5886,20,,,,4592.42,0
20173090,17:30:11,17:30:11,5887,21,,,,4756.39,0
20173090,17:30:51,17:30:51,5888,22,,,,5138.03,0
20173090,17:31:30,17:31:30,5889,23,,,,5436.88,0
20173090,17:32:24,17:32:24,5890,24,,,,5783.75,0
20173090,17:32:45,17:32:45,5891,25,,,,5931.21,0
20173090,17:33:19,17:33:19,5892,26,,,,6168.06,0
20173090,17:33:54,17:33:54,5893,27,,,,6420.13,0
20173090,17:34:30,17:34:30,5894,28,,,,6678.31,0
20173090,17:35:05,17:35:05,5895,29,,,,6902.88,0
20173090,17:35:42,17:35:42,426,30,,,,7085.82,0
20173090,17:36:19,17:36:19,427,31,,,,7314.08,0
20173090,17:37:00,17:37:00,428,32,,,,7598.29,
20173090,17:39:28,17:39:28,7396,33,,,,8321.57,0
20173090,17:39:54,17:39:54,4381,34,,,,8442.36,0
20173090,17:40:26,17:40:26,4382,35,,,,8652.29,0
20173090,17:41:00,17:41:00,8669,36,,,,8852.51,
20173090,17:42:34,17:42:34,1242,37,,,,9040.4,0
20173090,17:44:14,17:44:14,1244,38,,,,9324.5,0
20173090,17:45:38,17:45:38,1245,39,,,,9551.19,0
20173090,17:47:02,17:47:02,1246,40,,,,9787.71,0
20173090,17:48:00,17:48:00,9833,41,,,,9921.39,
20173090,17:49:46,17:49:46,2658,42,,,,10574.05,0
20173090,17:50:20,17:50:20,2659,43,,,,10794.21,0
20173090,17:51:00,17:51:00,9868,44,,,,11076.73,
20173090,17:52:13,17:52:13,441,45,,,,11305.13,0
20173090,17:53:03,17:53:03,442,46,,,,11473.8,0
20173090,17:53:57,17:53:57,443,47,,,,11653.78,0
20173090,17:55:33,17:55:33,444,48,,,,11889.51,0
20173090,17:56:27,17:56:27,445,49,,,,12047.11,0
20173090,17:58:00,17:58:00,446,50,,,,12337.04,
20173090,17:58:39,17:58:39,447,51,,,,12497.31,0
20173090,17:59:45,17:59:45,7267,52,,,,12750.75,0
20173090,18:00:35,18:00:35,7268,53,,,,12969.99,0
20173090,18:01:03,18:01:03,7269,54,,,,13095.9,0
20173090,18:01:53,18:01:53,7271,55,,,,13349.62,0
20173090,18:02:30,18:02:30,453,56,,,,13525.04,0
20173090,18:04:00,18:04:00,455,57,,,,13851.65,
20173090,18:05:30,18:05:30,9896,58,,,,14304.3,0
20173090,18:06:00,18:06:00,5896,59,,,,14452.82,
20173090,18:06:42,18:06:42,5897,60,,,,14623.62,0
20173090,18:07:17,18:07:17,10148,61,,,,14800.49,0
20173090,18:07:58,18:07:58,5899,62,,,,14994.19,0
20173090,18:09:16,18:09:16,5900,63,,,,15298.13,0
20173090,18:12:19,18:12:19,990,64,,,,15838.7,0
20173090,18:13:00,18:13:00,10737,65,,1,,16065.04,
2021090,07:46:00,07:46:00,10017,1,,,1,0,
2021090,07:47:39,07:47:39,4339,2,,,,820.42,0
2021090,07:48:07,07:48:07,4340,3,,,,1017.88,0
2021090,07:48:41,07:48:41,4341,4,,,,1273.52,0
2021090,07:49:15,07:49:15,5425,5,,,,1495.35,0
2021090,07:50:00,07:50:00,8054,6,,,,1807.77,0
2021090,07:50:33,07:50:33,5874,7,,,,2029.55,0
2021090,07:51:30,07:51:30,5875,8,,,,2374.53,0
2021090,07:51:58,07:51:58,5876,9,,,,2547.31,0
2021090,07:52:20,07:52:20,5877,10,,,,2713.73,0
2021090,07:53:00,07:53:00,4455,11,,,,2951.22,
2021090,07:53:40,07:53:40,4456,12,,,,3292.46,0
2021090,07:53:57,07:53:57,4457,13,,,,3441.57,0
2021090,07:54:19,07:54:19,5879,14,,,,3646.59,0
2021090,07:54:40,07:54:40,5880,15,,,,3817.83,0
2021090,07:54:53,07:54:53,5881,16,,,,3922.66,0
2021090,07:55:10,07:55:10,5882,17,,,,4082.49,0
2021090,07:55:30,07:55:30,5883,18,,,,4242.67,0
2021090,07:55:44,07:55:44,5884,19,,,,4361.7,0
2021090,07:56:05,07:56:05,5886,20,,,,4592.42,0
2021090,07:56:25,07:56:25,5887,21,,,,4756.39,0
2021090,07:56:58,07:56:58,5888,22,,,,5138.03,0
2021090,07:57:30,07:57:30,5889,23,,,,5436.88,0
2021090,07:58:14,07:58:14,5890,24,,,,5783.75,0
2021090,07:58:31,07:58:31,5891,25,,,,5931.21,0
2021090,07:58:59,07:58:59,5892,26,,,,6168.06,0
2021090,07:59:28,07:59:28,5893,27,,,,6420.13,0
2021090,07:59:57,07:59:57,5894,28,,,,6678.31,0
2021090,08:00:26,08:00:26,5895,29,,,,6902.88,0
2021090,08:00:56,08:00:56,426,30,,,,7085.82,0
2021090,08:01:27,08:01:27,427,31,,,,7314.08,0
2021090,08:02:00,08:02:00,428,32,,,,7598.29,
2021090,08:03:51,08:03:51,7396,33,,,,8321.57,0
2021090,08:04:10,08:04:10,4381,34,,,,8442.36,0
2021090,08:04:34,08:04:34,4382,35,,,,8652.29,0
2021090,08:05:00,08:05:00,8669,36,,,,8852.51,
2021090,08:06:07,08:06:07,1242,37,,,,9040.4,0
2021090,08:07:18,08:07:18,1244,38,,,,9324.5,0
2021090,08:08:18,08:08:18,1245,39,,,,9551.19,0
2021090,08:09:18,08:09:18,1246,40,,,,9787.71,0
2021090,08:10:00,08:10:00,9833,41,,,,9921.39,
2021090,08:11:11,08:11:11,2658,42,,,,10574.05,0
2021090,08:11:33,08:11:33,2659,43,,,,10794.21,0
2021090,08:12:00,08:12:00,9868,44,,,,11076.73,
2021090,08:12:52,08:12:52,441,45,,,,11305.13,0
2021090,08:13:28,08:13:28,442,46,,,,11473.8,0
2021090,08:14:06,08:14:06,443,47,,,,11653.78,0
2021090,08:15:15,08:15:15,444,48,,,,11889.51,0
2021090,08:15:53,08:15:53,445,49,,,,12047.11,0
2021090,08:17:00,08:17:00,446,50,,,,12337.04,
2021090,08:17:26,08:17:26,447,51,,,,12497.31,0
2021090,08:18:10,08:18:10,7267,52,,,,12750.75,0
2021090,08:18:43,08:18:43,7268,53,,,,12969.99,0
2021090,08:19:02,08:19:02,7269,54,,,,13095.9,0
2021090,08:19:35,08:19:35,7271,55,,,,13349.62,0
2021090,08:20:00,08:20:00,453,56,,,,13525.04,0
2021090,08:21:00,08:21:00,455,57,,,,13851.65,
2021090,08:22:30,08:22:30,9896,58,,,,14304.3,0
2021090,08:23:00,08:23:00,5896,59,,,,14452.82,
2021090,08:23:36,08:23:36,5897,60,,,,14623.62,0
2021090,08:24:06,08:24:06,10148,61,,,,14800.49,0
2021090,08:24:41,08:24:41,5899,62,,,,14994.19,0
2021090,08:25:48,08:25:48,5900,63,,,,15298.13,0
2021090,08:28:25,08:28:25,990,64,,,,15838.7,0
2021090,08:29:00,08:29:00,10737,65,,1,,16065.04,
2023070,14:17:00,14:17:00,10017,1,,,1,0,
2023070,14:19:07,14:19:07,4339,2,,,,820.42,0
2023070,14:19:43,14:19:43,4340,3,,,,1017.88,0
2023070,14:20:27,14:20:27,4341,4,,,,1273.52,0
2023070,14:21:10,14:21:10,5425,5,,,,1495.35,0
2023070,14:22:08,14:22:08,8054,6,,,,1807.77,0
2023070,14:22:51,14:22:51,5874,7,,,,2029.55,0
2023070,14:24:04,14:24:04,5875,8,,,,2374.53,0
2023070,14:24:40,14:24:40,5876,9,,,,2547.31,0
2023070,14:25:09,14:25:09,5877,10,,,,2713.73,0
2023070,14:26:00,14:26:00,4455,11,,,,2951.22,
2023070,14:26:49,14:26:49,4456,12,,,,3292.46,0
2023070,14:27:10,14:27:10,4457,13,,,,3441.57,0
2023070,14:27:36,14:27:36,5879,14,,,,3646.59,0
2023070,14:28:02,14:28:02,5880,15,,,,3817.83,0
2023070,14:28:18,14:28:18,5881,16,,,,3922.66,0
2023070,14:28:39,14:28:39,5882,17,,,,4082.49,0
2023070,14:29:03,14:29:03,5883,18,,,,4242.67,0
2023070,14:29:21,14:29:21,5884,19,,,,4361.7,0
2023070,14:29:46,14:29:46,5886,20,,,,4592.42,0
2023070,14:30:11,14:30:11,5887,21,,,,4756.39,0
2023070,14:30:51,14:30:51,5888,22,,,,5138.03,0
2023070,14:31:30,14:31:30,5889,23,,,,5436.88,0
2023070,14:32:24,14:32:24,5890,24,,,,5783.75,0
2023070,14:32:45,14:32:45,5891,25,,,,5931.21,0
2023070,14:33:19,14:33:19,5892,26,,,,6168.06,0
2023070,14:33:54,14:33:54,5893,27,,,,6420.13,0
2023070,14:34:30,14:34:30,5894,28,,,,6678.31,0
2023070,14:35:05,14:35:05,5895,29,,,,6902.88,0
2023070,14:35:42,14:35:42,426,30,,,,7085.82,0
2023070,14:36:19,14:36:19,427,31,,,,7314.08,0
2023070,14:37:00,14:37:00,428,32,,,,7598.29,
2023070,14:39:28,14:39:28,7396,33,,,,8321.57,0
2023070,14:39:54,14:39:54,4381,34,,,,8442.36,0
2023070,14:40:26,14:40:26,4382,35,,,,8652.29,0
2023070,14:41:00,14:41:00,8669,36,,,,8852.51,
2023070,14:42:34,14:42:34,1242,37,,,,9040.4,0
2023070,14:44:14,14:44:14,1244,38,,,,9324.5,0
2023070,14:45:38,14:45:38,1245,39,,,,9551.19,0
2023070,14:47:02,14:47:02,1246,40,,,,9787.71,0
2023070,14:48:00,14:48:00,9833,41,,,,9921.39,
2023070,14:49:46,14:49:46,2658,42,,,,10574.05,0
2023070,14:50:20,14:50:20,2659,43,,,,10794.21,0
2023070,14:51:00,14:51:00,9868,44,,,,11076.73,
2023070,14:52:13,14:52:13,441,45,,,,11305.13,0
2023070,14:53:03,14:53:03,442,46,,,,11473.8,0
2023070,14:53:57,14:53:57,443,47,,,,11653.78,0
2023070,14:55:33,14:55:33,444,48,,,,11889.51,0
2023070,14:56:27,14:56:27,445,49,,,,12047.11,0
2023070,14:58:00,14:58:00,446,50,,,,12337.04,
2023070,14:58:45,14:58:45,447,51,,,,12497.31,0
2023070,15:00:02,15:00:02,7267,52,,,,12750.75,0
2023070,15:01:00,15:01:00,7268,53,,,,12969.99,0
2023070,15:01:34,15:01:34,7269,54,,,,13095.9,0
2023070,15:02:32,15:02:32,7271,55,,,,13349.62,0
2023070,15:03:15,15:03:15,453,56,,,,13525.04,0
2023070,15:05:00,15:05:00,455,57,,,,13851.65,
2023070,15:06:30,15:06:30,9896,58,,,,14304.3,0
2023070,15:07:00,15:07:00,5896,59,,,,14452.82,
2023070,15:07:42,15:07:42,5897,60,,,,14623.62,0
2023070,15:08:17,15:08:17,10148,61,,,,14800.49,0
2023070,15:08:58,15:08:58,5899,62,,,,14994.19,0
2023070,15:10:16,15:10:16,5900,63,,,,15298.13,0
2023070,15:13:19,15:13:19,990,64,,,,15838.7,0
2023070,15:14:00,15:14:00,10737,65,,1,,16065.04,
20263020,19:54:00,19:54:00,10017,1,,,1,0,
20263020,19:56:07,19:56:07,4339,2,,,,820.42,0
20263020,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263020,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263020,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263020,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263020,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263020,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263020,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263020,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263020,20:03:00,20:03:00,4455,11,,,,2951.22,
20263020,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263020,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263020,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263020,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263020,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263020,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263020,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263020,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263020,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263020,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263020,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263020,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263020,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263020,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263020,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263020,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263020,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263020,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263020,20:11:49,20:11:49,426,30,,,,7085.82,0
20263020,20:12:23,20:12:23,427,31,,,,7314.08,0
20263020,20:13:00,20:13:00,428,32,,,,7598.29,
20263020,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263020,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263020,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263020,20:17:00,20:17:00,8669,36,,,,8852.51,
20263020,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263020,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263020,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263020,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263020,20:23:00,20:23:00,9833,41,,,,9921.39,
20263020,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263020,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263020,20:28:00,20:28:00,9868,44,,,,11076.73,
20263020,20:29:13,20:29:13,441,45,,,,11305.13,0
20263020,20:30:03,20:30:03,442,46,,,,11473.8,0
20263020,20:30:57,20:30:57,443,47,,,,11653.78,0
20263020,20:32:33,20:32:33,444,48,,,,11889.51,0
20263020,20:33:27,20:33:27,445,49,,,,12047.11,0
20263020,20:35:00,20:35:00,446,50,,,,12337.04,
20263020,20:35:45,20:35:45,447,51,,,,12497.31,0
20263020,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263020,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263020,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263020,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263020,20:40:15,20:40:15,453,56,,,,13525.04,0
20263020,20:42:00,20:42:00,455,57,,,,13851.65,
20263020,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263020,20:44:00,20:44:00,5896,59,,,,14452.82,
20263020,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263020,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263020,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263020,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263020,20:53:02,20:53:02,990,64,,,,15838.7,0
20263020,20:54:00,20:54:00,10737,65,,1,,16065.04,
20263030,19:54:00,19:54:00,10017,1,,,1,0,
20263030,19:56:07,19:56:07,4339,2,,,,820.42,0
20263030,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263030,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263030,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263030,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263030,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263030,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263030,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263030,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263030,20:03:00,20:03:00,4455,11,,,,2951.22,
20263030,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263030,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263030,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263030,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263030,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263030,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263030,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263030,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263030,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263030,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263030,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263030,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263030,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263030,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263030,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263030,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263030,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263030,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263030,20:11:49,20:11:49,426,30,,,,7085.82,0
20263030,20:12:23,20:12:23,427,31,,,,7314.08,0
20263030,20:13:00,20:13:00,428,32,,,,7598.29,
20263030,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263030,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263030,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263030,20:17:00,20:17:00,8669,36,,,,8852.51,
20263030,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263030,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263030,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263030,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263030,20:23:00,20:23:00,9833,41,,,,9921.39,
20263030,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263030,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263030,20:28:00,20:28:00,9868,44,,,,11076.73,
20263030,20:29:13,20:29:13,441,45,,,,11305.13,0
20263030,20:30:03,20:30:03,442,46,,,,11473.8,0
20263030,20:30:57,20:30:57,443,47,,,,11653.78,0
20263030,20:32:33,20:32:33,444,48,,,,11889.51,0
20263030,20:33:27,20:33:27,445,49,,,,12047.11,0
20263030,20:35:00,20:35:00,446,50,,,,12337.04,
20263030,20:35:45,20:35:45,447,51,,,,12497.31,0
20263030,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263030,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263030,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263030,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263030,20:40:15,20:40:15,453,56,,,,13525.04,0
20263030,20:42:00,20:42:00,455,57,,,,13851.65,
20263030,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263030,20:44:00,20:44:00,5896,59,,,,14452.82,
20263030,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263030,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263030,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263030,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263030,20:53:02,20:53:02,990,64,,,,15838.7,0
20263030,20:54:00,20:54:00,10737,65,,1,,16065.04,
20263040,19:54:00,19:54:00,10017,1,,,1,0,
20263040,19:56:07,19:56:07,4339,2,,,,820.42,0
20263040,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263040,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263040,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263040,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263040,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263040,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263040,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263040,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263040,20:03:00,20:03:00,4455,11,,,,2951.22,
20263040,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263040,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263040,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263040,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263040,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263040,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263040,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263040,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263040,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263040,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263040,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263040,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263040,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263040,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263040,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263040,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263040,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263040,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263040,20:11:49,20:11:49,426,30,,,,7085.82,0
20263040,20:12:23,20:12:23,427,31,,,,7314.08,0
20263040,20:13:00,20:13:00,428,32,,,,7598.29,
20263040,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263040,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263040,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263040,20:17:00,20:17:00,8669,36,,,,8852.51,
20263040,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263040,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263040,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263040,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263040,20:23:00,20:23:00,9833,41,,,,9921.39,
20263040,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263040,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263040,20:28:00,20:28:00,9868,44,,,,11076.73,
20263040,20:29:13,20:29:13,441,45,,,,11305.13,0
20263040,20:30:03,20:30:03,442,46,,,,11473.8,0
20263040,20:30:57,20:30:57,443,47,,,,11653.78,0
20263040,20:32:33,20:32:33,444,48,,,,11889.51,0
20263040,20:33:27,20:33:27,445,49,,,,12047.11,0
20263040,20:35:00,20:35:00,446,50,,,,12337.04,
20263040,20:35:45,20:35:45,447,51,,,,12497.31,0
20263040,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263040,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263040,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263040,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263040,20:40:15,20:40:15,453,56,,,,13525.04,0
20263040,20:42:00,20:42:00,455,57,,,,13851.65,
20263040,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263040,20:44:00,20:44:00,5896,59,,,,14452.82,
20263040,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263040,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263040,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263040,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263040,20:53:02,20:53:02,990,64,,,,15838.7,0
20263040,20:54:00,20:54:00,10737,65,,1,,16065.04,
20263050,19:54:00,19:54:00,10017,1,,,1,0,
20263050,19:56:07,19:56:07,4339,2,,,,820.42,0
20263050,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263050,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263050,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263050,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263050,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263050,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263050,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263050,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263050,20:03:00,20:03:00,4455,11,,,,2951.22,
20263050,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263050,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263050,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263050,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263050,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263050,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263050,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263050,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263050,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263050,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263050,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263050,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263050,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263050,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263050,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263050,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263050,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263050,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263050,20:11:49,20:11:49,426,30,,,,7085.82,0
20263050,20:12:23,20:12:23,427,31,,,,7314.08,0
20263050,20:13:00,20:13:00,428,32,,,,7598.29,
20263050,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263050,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263050,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263050,20:17:00,20:17:00,8669,36,,,,8852.51,
20263050,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263050,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263050,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263050,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263050,20:23:00,20:23:00,9833,41,,,,9921.39,
20263050,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263050,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263050,20:28:00,20:28:00,9868,44,,,,11076.73,
20263050,20:29:13,20:29:13,441,45,,,,11305.13,0
20263050,20:30:03,20:30:03,442,46,,,,11473.8,0
20263050,20:30:57,20:30:57,443,47,,,,11653.78,0
20263050,20:32:33,20:32:33,444,48,,,,11889.51,0
20263050,20:33:27,20:33:27,445,49,,,,12047.11,0
20263050,20:35:00,20:35:00,446,50,,,,12337.04,
20263050,20:35:45,20:35:45,447,51,,,,12497.31,0
20263050,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263050,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263050,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263050,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263050,20:40:15,20:40:15,453,56,,,,13525.04,0
20263050,20:42:00,20:42:00,455,57,,,,13851.65,
20263050,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263050,20:44:00,20:44:00,5896,59,,,,14452.82,
20263050,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263050,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263050,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263050,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263050,20:53:02,20:53:02,990,64,,,,15838.7,0
20263050,20:54:00,20:54:00,10737,65,,1,,16065.04,
20263060,19:54:00,19:54:00,10017,1,,,1,0,
20263060,19:56:07,19:56:07,4339,2,,,,820.42,0
20263060,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263060,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263060,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263060,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263060,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263060,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263060,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263060,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263060,20:03:00,20:03:00,4455,11,,,,2951.22,
20263060,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263060,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263060,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263060,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263060,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263060,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263060,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263060,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263060,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263060,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263060,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263060,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263060,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263060,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263060,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263060,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263060,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263060,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263060,20:11:49,20:11:49,426,30,,,,7085.82,0
20263060,20:12:23,20:12:23,427,31,,,,7314.08,0
20263060,20:13:00,20:13:00,428,32,,,,7598.29,
20263060,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263060,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263060,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263060,20:17:00,20:17:00,8669,36,,,,8852.51,
20263060,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263060,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263060,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263060,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263060,20:23:00,20:23:00,9833,41,,,,9921.39,
20263060,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263060,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263060,20:28:00,20:28:00,9868,44,,,,11076.73,
20263060,20:29:13,20:29:13,441,45,,,,11305.13,0
20263060,20:30:03,20:30:03,442,46,,,,11473.8,0
20263060,20:30:57,20:30:57,443,47,,,,11653.78,0
20263060,20:32:33,20:32:33,444,48,,,,11889.51,0
20263060,20:33:27,20:33:27,445,49,,,,12047.11,0
20263060,20:35:00,20:35:00,446,50,,,,12337.04,
20263060,20:35:45,20:35:45,447,51,,,,12497.31,0
20263060,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263060,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263060,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263060,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263060,20:40:15,20:40:15,453,56,,,,13525.04,0
20263060,20:42:00,20:42:00,455,57,,,,13851.65,
20263060,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263060,20:44:00,20:44:00,5896,59,,,,14452.82,
20263060,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263060,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263060,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263060,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263060,20:53:02,20:53:02,990,64,,,,15838.7,0
20263060,20:54:00,20:54:00,10737,65,,1,,16065.04,
20263100,19:54:00,19:54:00,10017,1,,,1,0,
20263100,19:56:07,19:56:07,4339,2,,,,820.42,0
20263100,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263100,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263100,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263100,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263100,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263100,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263100,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263100,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263100,20:03:00,20:03:00,4455,11,,,,2951.22,
20263100,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263100,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263100,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263100,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263100,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263100,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263100,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263100,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263100,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263100,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263100,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263100,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263100,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263100,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263100,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263100,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263100,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263100,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263100,20:11:49,20:11:49,426,30,,,,7085.82,0
20263100,20:12:23,20:12:23,427,31,,,,7314.08,0
20263100,20:13:00,20:13:00,428,32,,,,7598.29,
20263100,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263100,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263100,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263100,20:17:00,20:17:00,8669,36,,,,8852.51,
20263100,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263100,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263100,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263100,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263100,20:23:00,20:23:00,9833,41,,,,9921.39,
20263100,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263100,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263100,20:28:00,20:28:00,9868,44,,,,11076.73,
20263100,20:29:13,20:29:13,441,45,,,,11305.13,0
20263100,20:30:03,20:30:03,442,46,,,,11473.8,0
20263100,20:30:57,20:30:57,443,47,,,,11653.78,0
20263100,20:32:33,20:32:33,444,48,,,,11889.51,0
20263100,20:33:27,20:33:27,445,49,,,,12047.11,0
20263100,20:35:00,20:35:00,446,50,,,,12337.04,
20263100,20:35:45,20:35:45,447,51,,,,12497.31,0
20263100,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263100,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263100,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263100,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263100,20:40:15,20:40:15,453,56,,,,13525.04,0
20263100,20:42:00,20:42:00,455,57,,,,13851.65,
20263100,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263100,20:44:00,20:44:00,5896,59,,,,14452.82,
20263100,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263100,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263100,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263100,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263100,20:53:02,20:53:02,990,64,,,,15838.7,0
20263100,20:54:00,20:54:00,10737,65,,1,,16065.04,
20263110,19:54:00,19:54:00,10017,1,,,1,0,
20263110,19:56:07,19:56:07,4339,2,,,,820.42,0
20263110,19:56:43,19:56:43,4340,3,,,,1017.88,0
20263110,19:57:27,19:57:27,4341,4,,,,1273.52,0
20263110,19:58:10,19:58:10,5425,5,,,,1495.35,0
20263110,19:59:08,19:59:08,8054,6,,,,1807.77,0
20263110,19:59:51,19:59:51,5874,7,,,,2029.55,0
20263110,20:01:04,20:01:04,5875,8,,,,2374.53,0
20263110,20:01:40,20:01:40,5876,9,,,,2547.31,0
20263110,20:02:09,20:02:09,5877,10,,,,2713.73,0
20263110,20:03:00,20:03:00,4455,11,,,,2951.22,
20263110,20:03:45,20:03:45,4456,12,,,,3292.46,0
20263110,20:04:04,20:04:04,4457,13,,,,3441.57,0
20263110,20:04:27,20:04:27,5879,14,,,,3646.59,0
20263110,20:04:51,20:04:51,5880,15,,,,3817.83,0
20263110,20:05:05,20:05:05,5881,16,,,,3922.66,0
20263110,20:05:24,20:05:24,5882,17,,,,4082.49,0
20263110,20:05:46,20:05:46,5883,18,,,,4242.67,0
20263110,20:06:02,20:06:02,5884,19,,,,4361.7,0
20263110,20:06:26,20:06:26,5886,20,,,,4592.42,0
20263110,20:06:48,20:06:48,5887,21,,,,4756.39,0
20263110,20:07:24,20:07:24,5888,22,,,,5138.03,0
20263110,20:08:00,20:08:00,5889,23,,,,5436.88,0
20263110,20:08:49,20:08:49,5890,24,,,,5783.75,0
20263110,20:09:08,20:09:08,5891,25,,,,5931.21,0
20263110,20:09:39,20:09:39,5892,26,,,,6168.06,0
20263110,20:10:11,20:10:11,5893,27,,,,6420.13,0
20263110,20:10:43,20:10:43,5894,28,,,,6678.31,0
20263110,20:11:16,20:11:16,5895,29,,,,6902.88,0
20263110,20:11:49,20:11:49,426,30,,,,7085.82,0
20263110,20:12:23,20:12:23,427,31,,,,7314.08,0
20263110,20:13:00,20:13:00,428,32,,,,7598.29,
20263110,20:15:28,20:15:28,7396,33,,,,8321.57,0
20263110,20:15:54,20:15:54,4381,34,,,,8442.36,0
20263110,20:16:26,20:16:26,4382,35,,,,8652.29,0
20263110,20:17:00,20:17:00,8669,36,,,,8852.51,
20263110,20:18:21,20:18:21,1242,37,,,,9040.4,0
20263110,20:19:46,20:19:46,1244,38,,,,9324.5,0
20263110,20:20:58,20:20:58,1245,39,,,,9551.19,0
20263110,20:22:10,20:22:10,1246,40,,,,9787.71,0
20263110,20:23:00,20:23:00,9833,41,,,,9921.39,
20263110,20:25:58,20:25:58,2658,42,,,,10574.05,0
20263110,20:26:54,20:26:54,2659,43,,,,10794.21,0
20263110,20:28:00,20:28:00,9868,44,,,,11076.73,
20263110,20:29:13,20:29:13,441,45,,,,11305.13,0
20263110,20:30:03,20:30:03,442,46,,,,11473.8,0
20263110,20:30:57,20:30:57,443,47,,,,11653.78,0
20263110,20:32:33,20:32:33,444,48,,,,11889.51,0
20263110,20:33:27,20:33:27,445,49,,,,12047.11,0
20263110,20:35:00,20:35:00,446,50,,,,12337.04,
20263110,20:35:45,20:35:45,447,51,,,,12497.31,0
20263110,20:37:02,20:37:02,7267,52,,,,12750.75,0
20263110,20:38:00,20:38:00,7268,53,,,,12969.99,0
20263110,20:38:34,20:38:34,7269,54,,,,13095.9,0
20263110,20:39:32,20:39:32,7271,55,,,,13349.62,0
20263110,20:40:15,20:40:15,453,56,,,,13525.04,0
20263110,20:42:00,20:42:00,455,57,,,,13851.65,
20263110,20:43:30,20:43:30,9896,58,,,,14304.3,0
20263110,20:44:00,20:44:00,5896,59,,,,14452.82,
20263110,20:45:01,20:45:01,5897,60,,,,14623.62,0
20263110,20:45:51,20:45:51,10148,61,,,,14800.49,0
20263110,20:46:48,20:46:48,5899,62,,,,14994.19,0
20263110,20:48:40,20:48:40,5900,63,,,,15298.13,0
20263110,20:53:02,20:53:02,990,64,,,,15838.7,0
20263110,20:54:00,20:54:00,10737,65,,1,,16065.04,
20276090,18:27:00,18:27:00,10017,1,,,1,0,
20276090,18:28:53,18:28:53,4339,2,,,,820.42,0
20276090,18:29:25,18:29:25,4340,3,,,,1017.88,0
20276090,18:30:04,18:30:04,4341,4,,,,1273.52,0
20276090,18:30:42,18:30:42,5425,5,,,,1495.35,0
20276090,18:31:34,18:31:34,8054,6,,,,1807.77,0
20276090,18:32:12,18:32:12,5874,7,,,,2029.55,0
20276090,18:33:17,18:33:17,5875,8,,,,2374.53,0
20276090,18:33:49,18:33:49,5876,9,,,,2547.31,0
20276090,18:34:15,18:34:15,5877,10,,,,2713.73,0
20276090,18:35:00,18:35:00,4455,11,,,,2951.22,
20276090,18:35:45,18:35:45,4456,12,,,,3292.46,0
20276090,18:36:04,18:36:04,4457,13,,,,3441.57,0
20276090,18:36:27,18:36:27,5879,14,,,,3646.59,0
20276090,18:36:51,18:36:51,5880,15,,,,3817.83,0
20276090,18:37:05,18:37:05,5881,16,,,,3922.66,0
20276090,18:37:24,18:37:24,5882,17,,,,4082.49,0
20276090,18:37:46,18:37:46,5883,18,,,,4242.67,0
20276090,18:38:02,18:38:02,5884,19,,,,4361.7,0
20276090,18:38:26,18:38:26,5886,20,,,,4592.42,0
20276090,18:38:48,18:38:48,5887,21,,,,4756.39,0
20276090,18:39:24,18:39:24,5888,22,,,,5138.03,0
20276090,18:40:00,18:40:00,5889,23,,,,5436.88,0
20276090,18:40:49,18:40:49,5890,24,,,,5783.75,0
20276090,18:41:08,18:41:08,5891,25,,,,5931.21,0
20276090,18:41:39,18:41:39,5892,26,,,,6168.06,0
20276090,18:42:11,18:42:11,5893,27,,,,6420.13,0
20276090,18:42:43,18:42:43,5894,28,,,,6678.31,0
20276090,18:43:16,18:43:16,5895,29,,,,6902.88,0
20276090,18:43:49,18:43:49,426,30,,,,7085.82,0
20276090,18:44:23,18:44:23,427,31,,,,7314.08,0
20276090,18:45:00,18:45:00,428,32,,,,7598.29,
20276090,18:47:28,18:47:28,7396,33,,,,8321.57,0
20276090,18:47:54,18:47:54,4381,34,,,,8442.36,0
20276090,18:48:26,18:48:26,4382,35,,,,8652.29,0
20276090,18:49:00,18:49:00,8669,36,,,,8852.51,
20276090,18:50:21,18:50:21,1242,37,,,,9040.4,0
20276090,18:51:46,18:51:46,1244,38,,,,9324.5,0
20276090,18:52:58,18:52:58,1245,39,,,,9551.19,0
20276090,18:54:10,18:54:10,1246,40,,,,9787.71,0
20276090,18:55:00,18:55:00,9833,41,,,,9921.39,
20276090,18:56:46,18:56:46,2658,42,,,,10574.05,0
20276090,18:57:20,18:57:20,2659,43,,,,10794.21,0
20276090,18:58:00,18:58:00,9868,44,,,,11076.73,
20276090,18:59:02,18:59:02,441,45,,,,11305.13,0
20276090,18:59:45,18:59:45,442,46,,,,11473.8,0
20276090,19:00:31,19:00:31,443,47,,,,11653.78,0
20276090,19:01:54,19:01:54,444,48,,,,11889.51,0
20276090,19:02:40,19:02:40,445,49,,,,12047.11,0
20276090,19:04:00,19:04:00,446,50,,,,12337.04,
20276090,19:04:39,19:04:39,447,51,,,,12497.31,0
20276090,19:05:45,19:05:45,7267,52,,,,12750.75,0
20276090,19:06:35,19:06:35,7268,53,,,,12969.99,0
20276090,19:07:03,19:07:03,7269,54,,,,13095.9,0
20276090,19:07:53,19:07:53,7271,55,,,,13349.62,0
20276090,19:08:30,19:08:30,453,56,,,,13525.04,0
20276090,19:10:00,19:10:00,455,57,,,,13851.65,
20276090,19:11:30,19:11:30,9896,58,,,,14304.3,0
20276090,19:12:00,19:12:00,5896,59,,,,14452.82,
20276090,19:12:42,19:12:42,5897,60,,,,14623.62,0
20276090,19:13:17,19:13:17,10148,61,,,,14800.49,0
20276090,19:13:58,19:13:58,5899,62,,,,14994.19,0
20276090,19:15:16,19:15:16,5900,63,,,,15298.13,0
20276090,19:18:19,19:18:19,990,64,,,,15838.7,0
20276090,19:19:00,19:19:00,10737,65,,1,,16065.04,
20299070,24:57:00,24:57:00,10017,1,,,1,0,
20299070,24:58:39,24:58:39,4339,2,,,,820.42,0
20299070,24:59:07,24:59:07,4340,3,,,,1017.88,0
20299070,24:59:41,24:59:41,4341,4,,,,1273.52,0
20299070,25:00:15,25:00:15,5425,5,,,,1495.35,0
20299070,25:01:00,25:01:00,8054,6,,,,1807.77,0
20299070,25:01:33,25:01:33,5874,7,,,,2029.55,0
20299070,25:02:30,25:02:30,5875,8,,,,2374.53,0
20299070,25:02:58,25:02:58,5876,9,,,,2547.31,0
20299070,25:03:20,25:03:20,5877,10,,,,2713.73,0
20299070,25:04:00,25:04:00,4455,11,,,,2951.22,
20299070,25:04:40,25:04:40,4456,12,,,,3292.46,0
20299070,25:04:57,25:04:57,4457,13,,,,3441.57,0
20299070,25:05:19,25:05:19,5879,14,,,,3646.59,0
20299070,25:05:40,25:05:40,5880,15,,,,3817.83,0
20299070,25:05:53,25:05:53,5881,16,,,,3922.66,0
20299070,25:06:10,25:06:10,5882,17,,,,4082.49,0
20299070,25:06:30,25:06:30,5883,18,,,,4242.67,0
20299070,25:06:44,25:06:44,5884,19,,,,4361.7,0
20299070,25:07:05,25:07:05,5886,20,,,,4592.42,0
20299070,25:07:25,25:07:25,5887,21,,,,4756.39,0
20299070,25:07:58,25:07:58,5888,22,,,,5138.03,0
20299070,25:08:30,25:08:30,5889,23,,,,5436.88,0
20299070,25:09:14,25:09:14,5890,24,,,,5783.75,0
20299070,25:09:31,25:09:31,5891,25,,,,5931.21,0
20299070,25:09:59,25:09:59,5892,26,,,,6168.06,0
20299070,25:10:28,25:10:28,5893,27,,,,6420.13,0
20299070,25:10:57,25:10:57,5894,28,,,,6678.31,0
20299070,25:11:26,25:11:26,5895,29,,,,6902.88,0
20299070,25:11:56,25:11:56,426,30,,,,7085.82,0
20299070,25:12:27,25:12:27,427,31,,,,7314.08,0
20299070,25:13:00,25:13:00,428,32,,,,7598.29,
20299070,25:14:51,25:14:51,7396,33,,,,8321.57,0
20299070,25:15:10,25:15:10,4381,34,,,,8442.36,0
20299070,25:15:34,25:15:34,4382,35,,,,8652.29,0
20299070,25:16:00,25:16:00,8669,36,,,,8852.51,
20299070,25:17:07,25:17:07,1242,37,,,,9040.4,0
20299070,25:18:18,25:18:18,1244,38,,,,9324.5,0
20299070,25:19:18,25:19:18,1245,39,,,,9551.19,0
20299070,25:20:18,25:20:18,1246,40,,,,9787.71,0
20299070,25:21:00,25:21:00,9833,41,,,,9921.39,
20299070,25:22:11,25:22:11,2658,42,,,,10574.05,0
20299070,25:22:33,25:22:33,2659,43,,,,10794.21,0
20299070,25:23:00,25:23:00,9868,44,,,,11076.73,
20299070,25:23:52,25:23:52,441,45,,,,11305.13,0
20299070,25:24:28,25:24:28,442,46,,,,11473.8,0
20299070,25:25:06,25:25:06,443,47,,,,11653.78,0
20299070,25:26:15,25:26:15,444,48,,,,11889.51,0
20299070,25:26:53,25:26:53,445,49,,,,12047.11,0
20299070,25:28:00,25:28:00,446,50,,,,12337.04,
20299070,25:28:26,25:28:26,447,51,,,,12497.31,0
20299070,25:29:10,25:29:10,7267,52,,,,12750.75,0
20299070,25:29:43,25:29:43,7268,53,,,,12969.99,0
20299070,25:30:02,25:30:02,7269,54,,,,13095.9,0
20299070,25:30:35,25:30:35,7271,55,,,,13349.62,0
20299070,25:31:00,25:31:00,453,56,,,,13525.04,0
20299070,25:32:00,25:32:00,455,57,,,,13851.65,
20299070,25:33:30,25:33:30,9896,58,,,,14304.3,0
20299070,25:34:00,25:34:00,5896,59,,,,14452.82,
20299070,25:34:36,25:34:36,5897,60,,,,14623.62,0
20299070,25:35:06,25:35:06,10148,61,,,,14800.49,0
20299070,25:35:41,25:35:41,5899,62,,,,14994.19,0
20299070,25:36:48,25:36:48,5900,63,,,,15298.13,0
20299070,25:39:25,25:39:25,990,64,,,,15838.7,0
20299070,25:40:00,25:40:00,10737,65,,1,,16065.04,
20301020,07:40:00,07:40:00,10017,1,,,1,0,
20301020,07:42:36,07:42:36,4339,2,,,,820.42,0
20301020,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301020,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301020,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301020,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301020,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301020,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301020,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301020,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301020,07:51:00,07:51:00,4455,11,,,,2951.22,
20301020,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301020,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301020,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301020,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301020,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301020,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301020,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301020,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301020,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301020,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301020,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301020,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301020,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301020,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301020,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301020,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301020,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301020,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301020,08:01:35,08:01:35,426,30,,,,7085.82,0
20301020,08:02:16,08:02:16,427,31,,,,7314.08,0
20301020,08:03:00,08:03:00,428,32,,,,7598.29,
20301020,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301020,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301020,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301020,08:08:00,08:08:00,8669,36,,,,8852.51,
20301020,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301020,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301020,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301020,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301020,08:13:00,08:13:00,9833,41,,,,9921.39,
20301020,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301020,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301020,08:19:00,08:19:00,9868,44,,,,11076.73,
20301020,08:20:13,08:20:13,441,45,,,,11305.13,0
20301020,08:21:03,08:21:03,442,46,,,,11473.8,0
20301020,08:21:57,08:21:57,443,47,,,,11653.78,0
20301020,08:23:33,08:23:33,444,48,,,,11889.51,0
20301020,08:24:27,08:24:27,445,49,,,,12047.11,0
20301020,08:26:00,08:26:00,446,50,,,,12337.04,
20301020,08:26:45,08:26:45,447,51,,,,12497.31,0
20301020,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301020,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301020,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301020,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301020,08:31:15,08:31:15,453,56,,,,13525.04,0
20301020,08:33:00,08:33:00,455,57,,,,13851.65,
20301020,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301020,08:35:00,08:35:00,5896,59,,,,14452.82,
20301020,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301020,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301020,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301020,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301020,08:45:51,08:45:51,990,64,,,,15838.7,0
20301020,08:47:00,08:47:00,10737,65,,1,,16065.04,
20301030,07:40:00,07:40:00,10017,1,,,1,0,
20301030,07:42:36,07:42:36,4339,2,,,,820.42,0
20301030,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301030,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301030,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301030,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301030,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301030,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301030,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301030,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301030,07:51:00,07:51:00,4455,11,,,,2951.22,
20301030,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301030,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301030,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301030,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301030,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301030,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301030,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301030,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301030,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301030,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301030,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301030,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301030,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301030,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301030,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301030,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301030,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301030,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301030,08:01:35,08:01:35,426,30,,,,7085.82,0
20301030,08:02:16,08:02:16,427,31,,,,7314.08,0
20301030,08:03:00,08:03:00,428,32,,,,7598.29,
20301030,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301030,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301030,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301030,08:08:00,08:08:00,8669,36,,,,8852.51,
20301030,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301030,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301030,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301030,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301030,08:13:00,08:13:00,9833,41,,,,9921.39,
20301030,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301030,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301030,08:19:00,08:19:00,9868,44,,,,11076.73,
20301030,08:20:13,08:20:13,441,45,,,,11305.13,0
20301030,08:21:03,08:21:03,442,46,,,,11473.8,0
20301030,08:21:57,08:21:57,443,47,,,,11653.78,0
20301030,08:23:33,08:23:33,444,48,,,,11889.51,0
20301030,08:24:27,08:24:27,445,49,,,,12047.11,0
20301030,08:26:00,08:26:00,446,50,,,,12337.04,
20301030,08:26:45,08:26:45,447,51,,,,12497.31,0
20301030,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301030,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301030,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301030,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301030,08:31:15,08:31:15,453,56,,,,13525.04,0
20301030,08:33:00,08:33:00,455,57,,,,13851.65,
20301030,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301030,08:35:00,08:35:00,5896,59,,,,14452.82,
20301030,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301030,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301030,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301030,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301030,08:45:51,08:45:51,990,64,,,,15838.7,0
20301030,08:47:00,08:47:00,10737,65,,1,,16065.04,
20301040,07:40:00,07:40:00,10017,1,,,1,0,
20301040,07:42:36,07:42:36,4339,2,,,,820.42,0
20301040,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301040,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301040,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301040,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301040,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301040,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301040,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301040,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301040,07:51:00,07:51:00,4455,11,,,,2951.22,
20301040,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301040,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301040,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301040,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301040,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301040,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301040,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301040,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301040,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301040,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301040,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301040,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301040,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301040,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301040,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301040,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301040,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301040,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301040,08:01:35,08:01:35,426,30,,,,7085.82,0
20301040,08:02:16,08:02:16,427,31,,,,7314.08,0
20301040,08:03:00,08:03:00,428,32,,,,7598.29,
20301040,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301040,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301040,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301040,08:08:00,08:08:00,8669,36,,,,8852.51,
20301040,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301040,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301040,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301040,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301040,08:13:00,08:13:00,9833,41,,,,9921.39,
20301040,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301040,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301040,08:19:00,08:19:00,9868,44,,,,11076.73,
20301040,08:20:13,08:20:13,441,45,,,,11305.13,0
20301040,08:21:03,08:21:03,442,46,,,,11473.8,0
20301040,08:21:57,08:21:57,443,47,,,,11653.78,0
20301040,08:23:33,08:23:33,444,48,,,,11889.51,0
20301040,08:24:27,08:24:27,445,49,,,,12047.11,0
20301040,08:26:00,08:26:00,446,50,,,,12337.04,
20301040,08:26:45,08:26:45,447,51,,,,12497.31,0
20301040,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301040,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301040,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301040,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301040,08:31:15,08:31:15,453,56,,,,13525.04,0
20301040,08:33:00,08:33:00,455,57,,,,13851.65,
20301040,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301040,08:35:00,08:35:00,5896,59,,,,14452.82,
20301040,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301040,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301040,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301040,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301040,08:45:51,08:45:51,990,64,,,,15838.7,0
20301040,08:47:00,08:47:00,10737,65,,1,,16065.04,
20301050,07:40:00,07:40:00,10017,1,,,1,0,
20301050,07:42:36,07:42:36,4339,2,,,,820.42,0
20301050,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301050,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301050,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301050,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301050,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301050,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301050,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301050,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301050,07:51:00,07:51:00,4455,11,,,,2951.22,
20301050,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301050,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301050,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301050,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301050,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301050,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301050,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301050,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301050,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301050,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301050,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301050,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301050,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301050,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301050,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301050,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301050,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301050,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301050,08:01:35,08:01:35,426,30,,,,7085.82,0
20301050,08:02:16,08:02:16,427,31,,,,7314.08,0
20301050,08:03:00,08:03:00,428,32,,,,7598.29,
20301050,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301050,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301050,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301050,08:08:00,08:08:00,8669,36,,,,8852.51,
20301050,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301050,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301050,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301050,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301050,08:13:00,08:13:00,9833,41,,,,9921.39,
20301050,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301050,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301050,08:19:00,08:19:00,9868,44,,,,11076.73,
20301050,08:20:13,08:20:13,441,45,,,,11305.13,0
20301050,08:21:03,08:21:03,442,46,,,,11473.8,0
20301050,08:21:57,08:21:57,443,47,,,,11653.78,0
20301050,08:23:33,08:23:33,444,48,,,,11889.51,0
20301050,08:24:27,08:24:27,445,49,,,,12047.11,0
20301050,08:26:00,08:26:00,446,50,,,,12337.04,
20301050,08:26:45,08:26:45,447,51,,,,12497.31,0
20301050,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301050,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301050,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301050,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301050,08:31:15,08:31:15,453,56,,,,13525.04,0
20301050,08:33:00,08:33:00,455,57,,,,13851.65,
20301050,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301050,08:35:00,08:35:00,5896,59,,,,14452.82,
20301050,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301050,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301050,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301050,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301050,08:45:51,08:45:51,990,64,,,,15838.7,0
20301050,08:47:00,08:47:00,10737,65,,1,,16065.04,
20301060,07:40:00,07:40:00,10017,1,,,1,0,
20301060,07:42:36,07:42:36,4339,2,,,,820.42,0
20301060,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301060,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301060,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301060,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301060,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301060,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301060,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301060,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301060,07:51:00,07:51:00,4455,11,,,,2951.22,
20301060,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301060,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301060,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301060,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301060,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301060,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301060,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301060,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301060,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301060,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301060,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301060,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301060,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301060,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301060,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301060,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301060,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301060,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301060,08:01:35,08:01:35,426,30,,,,7085.82,0
20301060,08:02:16,08:02:16,427,31,,,,7314.08,0
20301060,08:03:00,08:03:00,428,32,,,,7598.29,
20301060,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301060,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301060,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301060,08:08:00,08:08:00,8669,36,,,,8852.51,
20301060,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301060,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301060,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301060,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301060,08:13:00,08:13:00,9833,41,,,,9921.39,
20301060,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301060,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301060,08:19:00,08:19:00,9868,44,,,,11076.73,
20301060,08:20:13,08:20:13,441,45,,,,11305.13,0
20301060,08:21:03,08:21:03,442,46,,,,11473.8,0
20301060,08:21:57,08:21:57,443,47,,,,11653.78,0
20301060,08:23:33,08:23:33,444,48,,,,11889.51,0
20301060,08:24:27,08:24:27,445,49,,,,12047.11,0
20301060,08:26:00,08:26:00,446,50,,,,12337.04,
20301060,08:26:45,08:26:45,447,51,,,,12497.31,0
20301060,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301060,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301060,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301060,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301060,08:31:15,08:31:15,453,56,,,,13525.04,0
20301060,08:33:00,08:33:00,455,57,,,,13851.65,
20301060,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301060,08:35:00,08:35:00,5896,59,,,,14452.82,
20301060,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301060,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301060,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301060,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301060,08:45:51,08:45:51,990,64,,,,15838.7,0
20301060,08:47:00,08:47:00,10737,65,,1,,16065.04,
20301100,07:40:00,07:40:00,10017,1,,,1,0,
20301100,07:42:36,07:42:36,4339,2,,,,820.42,0
20301100,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301100,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301100,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301100,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301100,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301100,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301100,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301100,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301100,07:51:00,07:51:00,4455,11,,,,2951.22,
20301100,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301100,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301100,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301100,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301100,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301100,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301100,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301100,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301100,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301100,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301100,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301100,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301100,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301100,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301100,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301100,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301100,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301100,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301100,08:01:35,08:01:35,426,30,,,,7085.82,0
20301100,08:02:16,08:02:16,427,31,,,,7314.08,0
20301100,08:03:00,08:03:00,428,32,,,,7598.29,
20301100,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301100,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301100,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301100,08:08:00,08:08:00,8669,36,,,,8852.51,
20301100,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301100,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301100,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301100,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301100,08:13:00,08:13:00,9833,41,,,,9921.39,
20301100,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301100,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301100,08:19:00,08:19:00,9868,44,,,,11076.73,
20301100,08:20:13,08:20:13,441,45,,,,11305.13,0
20301100,08:21:03,08:21:03,442,46,,,,11473.8,0
20301100,08:21:57,08:21:57,443,47,,,,11653.78,0
20301100,08:23:33,08:23:33,444,48,,,,11889.51,0
20301100,08:24:27,08:24:27,445,49,,,,12047.11,0
20301100,08:26:00,08:26:00,446,50,,,,12337.04,
20301100,08:26:45,08:26:45,447,51,,,,12497.31,0
20301100,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301100,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301100,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301100,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301100,08:31:15,08:31:15,453,56,,,,13525.04,0
20301100,08:33:00,08:33:00,455,57,,,,13851.65,
20301100,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301100,08:35:00,08:35:00,5896,59,,,,14452.82,
20301100,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301100,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301100,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301100,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301100,08:45:51,08:45:51,990,64,,,,15838.7,0
20301100,08:47:00,08:47:00,10737,65,,1,,16065.04,
20301110,07:40:00,07:40:00,10017,1,,,1,0,
20301110,07:42:36,07:42:36,4339,2,,,,820.42,0
20301110,07:43:20,07:43:20,4340,3,,,,1017.88,0
20301110,07:44:13,07:44:13,4341,4,,,,1273.52,0
20301110,07:45:06,07:45:06,5425,5,,,,1495.35,0
20301110,07:46:17,07:46:17,8054,6,,,,1807.77,0
20301110,07:47:10,07:47:10,5874,7,,,,2029.55,0
20301110,07:48:38,07:48:38,5875,8,,,,2374.53,0
20301110,07:49:22,07:49:22,5876,9,,,,2547.31,0
20301110,07:49:58,07:49:58,5877,10,,,,2713.73,0
20301110,07:51:00,07:51:00,4455,11,,,,2951.22,
20301110,07:51:54,07:51:54,4456,12,,,,3292.46,0
20301110,07:52:17,07:52:17,4457,13,,,,3441.57,0
20301110,07:52:45,07:52:45,5879,14,,,,3646.59,0
20301110,07:53:13,07:53:13,5880,15,,,,3817.83,0
20301110,07:53:31,07:53:31,5881,16,,,,3922.66,0
20301110,07:53:53,07:53:53,5882,17,,,,4082.49,0
20301110,07:54:20,07:54:20,5883,18,,,,4242.67,0
20301110,07:54:39,07:54:39,5884,19,,,,4361.7,0
20301110,07:55:07,07:55:07,5886,20,,,,4592.42,0
20301110,07:55:33,07:55:33,5887,21,,,,4756.39,0
20301110,07:56:17,07:56:17,5888,22,,,,5138.03,0
20301110,07:57:00,07:57:00,5889,23,,,,5436.88,0
20301110,07:57:59,07:57:59,5890,24,,,,5783.75,0
20301110,07:58:22,07:58:22,5891,25,,,,5931.21,0
20301110,07:58:59,07:58:59,5892,26,,,,6168.06,0
20301110,07:59:38,07:59:38,5893,27,,,,6420.13,0
20301110,08:00:16,08:00:16,5894,28,,,,6678.31,0
20301110,08:00:55,08:00:55,5895,29,,,,6902.88,0
20301110,08:01:35,08:01:35,426,30,,,,7085.82,0
20301110,08:02:16,08:02:16,427,31,,,,7314.08,0
20301110,08:03:00,08:03:00,428,32,,,,7598.29,
20301110,08:06:05,08:06:05,7396,33,,,,8321.57,0
20301110,08:06:38,08:06:38,4381,34,,,,8442.36,0
20301110,08:07:17,08:07:17,4382,35,,,,8652.29,0
20301110,08:08:00,08:08:00,8669,36,,,,8852.51,
20301110,08:09:07,08:09:07,1242,37,,,,9040.4,0
20301110,08:10:18,08:10:18,1244,38,,,,9324.5,0
20301110,08:11:18,08:11:18,1245,39,,,,9551.19,0
20301110,08:12:18,08:12:18,1246,40,,,,9787.71,0
20301110,08:13:00,08:13:00,9833,41,,,,9921.39,
20301110,08:16:33,08:16:33,2658,42,,,,10574.05,0
20301110,08:17:41,08:17:41,2659,43,,,,10794.21,0
20301110,08:19:00,08:19:00,9868,44,,,,11076.73,
20301110,08:20:13,08:20:13,441,45,,,,11305.13,0
20301110,08:21:03,08:21:03,442,46,,,,11473.8,0
20301110,08:21:57,08:21:57,443,47,,,,11653.78,0
20301110,08:23:33,08:23:33,444,48,,,,11889.51,0
20301110,08:24:27,08:24:27,445,49,,,,12047.11,0
20301110,08:26:00,08:26:00,446,50,,,,12337.04,
20301110,08:26:45,08:26:45,447,51,,,,12497.31,0
20301110,08:28:02,08:28:02,7267,52,,,,12750.75,0
20301110,08:29:00,08:29:00,7268,53,,,,12969.99,0
20301110,08:29:34,08:29:34,7269,54,,,,13095.9,0
20301110,08:30:32,08:30:32,7271,55,,,,13349.62,0
20301110,08:31:15,08:31:15,453,56,,,,13525.04,0
20301110,08:33:00,08:33:00,455,57,,,,13851.65,
20301110,08:34:30,08:34:30,9896,58,,,,14304.3,0
20301110,08:35:00,08:35:00,5896,59,,,,14452.82,
20301110,08:36:13,08:36:13,5897,60,,,,14623.62,0
20301110,08:37:13,08:37:13,10148,61,,,,14800.49,0
20301110,08:38:22,08:38:22,5899,62,,,,14994.19,0
20301110,08:40:36,08:40:36,5900,63,,,,15298.13,0
20301110,08:45:51,08:45:51,990,64,,,,15838.7,0
20301110,08:47:00,08:47:00,10737,65,,1,,16065.04,
20333090,11:36:00,11:36:00,9833,1,,,1,0,
20333090,11:37:46,11:37:46,2658,2,,,,652.66,0
20333090,11:38:20,11:38:20,2659,3,,,,872.82,0
20333090,11:39:00,11:39:00,9868,4,,,,1155.34,
20333090,11:40:02,11:40:02,441,5,,,,1383.74,0
20333090,11:40:45,11:40:45,442,6,,,,1552.41,0
20333090,11:41:31,11:41:31,443,7,,,,1732.39,0
20333090,11:42:54,11:42:54,444,8,,,,1968.12,0
20333090,11:43:40,11:43:40,445,9,,,,2125.72,0
20333090,11:45:00,11:45:00,446,10,,,,2415.65,
20333090,11:45:45,11:45:45,447,11,,,,2575.92,0
20333090,11:47:02,11:47:02,7267,12,,,,2829.36,0
20333090,11:48:00,11:48:00,7268,13,,,,3048.6,0
20333090,11:48:34,11:48:34,7269,14,,,,3174.51,0
20333090,11:49:32,11:49:32,7271,15,,,,3428.23,0
20333090,11:50:15,11:50:15,453,16,,,,3603.65,0
20333090,11:52:00,11:52:00,455,17,,,,3930.26,
20333090,11:53:30,11:53:30,9896,18,,,,4382.91,0
20333090,11:54:00,11:54:00,5896,19,,,,4531.43,
20333090,11:54:42,11:54:42,5897,20,,,,4702.23,0
20333090,11:55:17,11:55:17,10148,21,,,,4879.1,0
20333090,11:55:58,11:55:58,5899,22,,,,5072.8,0
20333090,11:57:16,11:57:16,5900,23,,,,5376.74,0
20333090,12:00:19,12:00:19,990,24,,,,5917.31,0
20333090,12:01:00,12:01:00,10737,25,,1,,6143.65,
20390020,18:56:00,18:56:00,10017,1,,,1,0,
20390020,18:58:07,18:58:07,4339,2,,,,820.42,0
20390020,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390020,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390020,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390020,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390020,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390020,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390020,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390020,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390020,19:05:00,19:05:00,4455,11,,,,2951.22,
20390020,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390020,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390020,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390020,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390020,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390020,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390020,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390020,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390020,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390020,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390020,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390020,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390020,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390020,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390020,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390020,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390020,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390020,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390020,19:13:49,19:13:49,426,30,,,,7085.82,0
20390020,19:14:23,19:14:23,427,31,,,,7314.08,0
20390020,19:15:00,19:15:00,428,32,,,,7598.29,
20390020,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390020,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390020,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390020,19:19:00,19:19:00,8669,36,,,,8852.51,
20390020,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390020,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390020,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390020,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390020,19:27:00,19:27:00,9833,41,,,,9921.39,
20390020,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390020,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390020,19:32:00,19:32:00,9868,44,,,,11076.73,
20390020,19:33:13,19:33:13,441,45,,,,11305.13,0
20390020,19:34:03,19:34:03,442,46,,,,11473.8,0
20390020,19:34:57,19:34:57,443,47,,,,11653.78,0
20390020,19:36:33,19:36:33,444,48,,,,11889.51,0
20390020,19:37:27,19:37:27,445,49,,,,12047.11,0
20390020,19:39:00,19:39:00,446,50,,,,12337.04,
20390020,19:39:45,19:39:45,447,51,,,,12497.31,0
20390020,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390020,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390020,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390020,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390020,19:44:15,19:44:15,453,56,,,,13525.04,0
20390020,19:46:00,19:46:00,455,57,,,,13851.65,
20390020,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390020,19:48:00,19:48:00,5896,59,,,,14452.82,
20390020,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390020,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390020,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390020,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390020,19:55:14,19:55:14,990,64,,,,15838.7,0
20390020,19:56:00,19:56:00,10737,65,,1,,16065.04,
20390030,18:56:00,18:56:00,10017,1,,,1,0,
20390030,18:58:07,18:58:07,4339,2,,,,820.42,0
20390030,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390030,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390030,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390030,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390030,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390030,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390030,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390030,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390030,19:05:00,19:05:00,4455,11,,,,2951.22,
20390030,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390030,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390030,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390030,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390030,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390030,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390030,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390030,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390030,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390030,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390030,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390030,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390030,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390030,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390030,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390030,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390030,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390030,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390030,19:13:49,19:13:49,426,30,,,,7085.82,0
20390030,19:14:23,19:14:23,427,31,,,,7314.08,0
20390030,19:15:00,19:15:00,428,32,,,,7598.29,
20390030,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390030,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390030,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390030,19:19:00,19:19:00,8669,36,,,,8852.51,
20390030,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390030,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390030,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390030,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390030,19:27:00,19:27:00,9833,41,,,,9921.39,
20390030,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390030,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390030,19:32:00,19:32:00,9868,44,,,,11076.73,
20390030,19:33:13,19:33:13,441,45,,,,11305.13,0
20390030,19:34:03,19:34:03,442,46,,,,11473.8,0
20390030,19:34:57,19:34:57,443,47,,,,11653.78,0
20390030,19:36:33,19:36:33,444,48,,,,11889.51,0
20390030,19:37:27,19:37:27,445,49,,,,12047.11,0
20390030,19:39:00,19:39:00,446,50,,,,12337.04,
20390030,19:39:45,19:39:45,447,51,,,,12497.31,0
20390030,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390030,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390030,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390030,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390030,19:44:15,19:44:15,453,56,,,,13525.04,0
20390030,19:46:00,19:46:00,455,57,,,,13851.65,
20390030,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390030,19:48:00,19:48:00,5896,59,,,,14452.82,
20390030,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390030,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390030,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390030,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390030,19:55:14,19:55:14,990,64,,,,15838.7,0
20390030,19:56:00,19:56:00,10737,65,,1,,16065.04,
20390040,18:56:00,18:56:00,10017,1,,,1,0,
20390040,18:58:07,18:58:07,4339,2,,,,820.42,0
20390040,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390040,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390040,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390040,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390040,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390040,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390040,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390040,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390040,19:05:00,19:05:00,4455,11,,,,2951.22,
20390040,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390040,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390040,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390040,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390040,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390040,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390040,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390040,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390040,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390040,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390040,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390040,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390040,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390040,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390040,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390040,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390040,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390040,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390040,19:13:49,19:13:49,426,30,,,,7085.82,0
20390040,19:14:23,19:14:23,427,31,,,,7314.08,0
20390040,19:15:00,19:15:00,428,32,,,,7598.29,
20390040,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390040,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390040,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390040,19:19:00,19:19:00,8669,36,,,,8852.51,
20390040,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390040,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390040,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390040,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390040,19:27:00,19:27:00,9833,41,,,,9921.39,
20390040,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390040,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390040,19:32:00,19:32:00,9868,44,,,,11076.73,
20390040,19:33:13,19:33:13,441,45,,,,11305.13,0
20390040,19:34:03,19:34:03,442,46,,,,11473.8,0
20390040,19:34:57,19:34:57,443,47,,,,11653.78,0
20390040,19:36:33,19:36:33,444,48,,,,11889.51,0
20390040,19:37:27,19:37:27,445,49,,,,12047.11,0
20390040,19:39:00,19:39:00,446,50,,,,12337.04,
20390040,19:39:45,19:39:45,447,51,,,,12497.31,0
20390040,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390040,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390040,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390040,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390040,19:44:15,19:44:15,453,56,,,,13525.04,0
20390040,19:46:00,19:46:00,455,57,,,,13851.65,
20390040,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390040,19:48:00,19:48:00,5896,59,,,,14452.82,
20390040,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390040,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390040,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390040,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390040,19:55:14,19:55:14,990,64,,,,15838.7,0
20390040,19:56:00,19:56:00,10737,65,,1,,16065.04,
20390050,18:56:00,18:56:00,10017,1,,,1,0,
20390050,18:58:07,18:58:07,4339,2,,,,820.42,0
20390050,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390050,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390050,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390050,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390050,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390050,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390050,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390050,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390050,19:05:00,19:05:00,4455,11,,,,2951.22,
20390050,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390050,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390050,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390050,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390050,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390050,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390050,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390050,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390050,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390050,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390050,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390050,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390050,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390050,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390050,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390050,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390050,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390050,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390050,19:13:49,19:13:49,426,30,,,,7085.82,0
20390050,19:14:23,19:14:23,427,31,,,,7314.08,0
20390050,19:15:00,19:15:00,428,32,,,,7598.29,
20390050,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390050,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390050,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390050,19:19:00,19:19:00,8669,36,,,,8852.51,
20390050,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390050,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390050,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390050,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390050,19:27:00,19:27:00,9833,41,,,,9921.39,
20390050,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390050,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390050,19:32:00,19:32:00,9868,44,,,,11076.73,
20390050,19:33:13,19:33:13,441,45,,,,11305.13,0
20390050,19:34:03,19:34:03,442,46,,,,11473.8,0
20390050,19:34:57,19:34:57,443,47,,,,11653.78,0
20390050,19:36:33,19:36:33,444,48,,,,11889.51,0
20390050,19:37:27,19:37:27,445,49,,,,12047.11,0
20390050,19:39:00,19:39:00,446,50,,,,12337.04,
20390050,19:39:45,19:39:45,447,51,,,,12497.31,0
20390050,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390050,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390050,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390050,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390050,19:44:15,19:44:15,453,56,,,,13525.04,0
20390050,19:46:00,19:46:00,455,57,,,,13851.65,
20390050,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390050,19:48:00,19:48:00,5896,59,,,,14452.82,
20390050,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390050,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390050,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390050,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390050,19:55:14,19:55:14,990,64,,,,15838.7,0
20390050,19:56:00,19:56:00,10737,65,,1,,16065.04,
20390060,18:56:00,18:56:00,10017,1,,,1,0,
20390060,18:58:07,18:58:07,4339,2,,,,820.42,0
20390060,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390060,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390060,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390060,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390060,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390060,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390060,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390060,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390060,19:05:00,19:05:00,4455,11,,,,2951.22,
20390060,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390060,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390060,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390060,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390060,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390060,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390060,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390060,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390060,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390060,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390060,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390060,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390060,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390060,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390060,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390060,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390060,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390060,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390060,19:13:49,19:13:49,426,30,,,,7085.82,0
20390060,19:14:23,19:14:23,427,31,,,,7314.08,0
20390060,19:15:00,19:15:00,428,32,,,,7598.29,
20390060,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390060,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390060,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390060,19:19:00,19:19:00,8669,36,,,,8852.51,
20390060,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390060,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390060,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390060,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390060,19:27:00,19:27:00,9833,41,,,,9921.39,
20390060,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390060,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390060,19:32:00,19:32:00,9868,44,,,,11076.73,
20390060,19:33:13,19:33:13,441,45,,,,11305.13,0
20390060,19:34:03,19:34:03,442,46,,,,11473.8,0
20390060,19:34:57,19:34:57,443,47,,,,11653.78,0
20390060,19:36:33,19:36:33,444,48,,,,11889.51,0
20390060,19:37:27,19:37:27,445,49,,,,12047.11,0
20390060,19:39:00,19:39:00,446,50,,,,12337.04,
20390060,19:39:45,19:39:45,447,51,,,,12497.31,0
20390060,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390060,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390060,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390060,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390060,19:44:15,19:44:15,453,56,,,,13525.04,0
20390060,19:46:00,19:46:00,455,57,,,,13851.65,
20390060,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390060,19:48:00,19:48:00,5896,59,,,,14452.82,
20390060,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390060,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390060,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390060,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390060,19:55:14,19:55:14,990,64,,,,15838.7,0
20390060,19:56:00,19:56:00,10737,65,,1,,16065.04,
20390100,18:56:00,18:56:00,10017,1,,,1,0,
20390100,18:58:07,18:58:07,4339,2,,,,820.42,0
20390100,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390100,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390100,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390100,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390100,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390100,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390100,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390100,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390100,19:05:00,19:05:00,4455,11,,,,2951.22,
20390100,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390100,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390100,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390100,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390100,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390100,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390100,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390100,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390100,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390100,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390100,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390100,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390100,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390100,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390100,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390100,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390100,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390100,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390100,19:13:49,19:13:49,426,30,,,,7085.82,0
20390100,19:14:23,19:14:23,427,31,,,,7314.08,0
20390100,19:15:00,19:15:00,428,32,,,,7598.29,
20390100,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390100,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390100,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390100,19:19:00,19:19:00,8669,36,,,,8852.51,
20390100,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390100,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390100,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390100,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390100,19:27:00,19:27:00,9833,41,,,,9921.39,
20390100,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390100,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390100,19:32:00,19:32:00,9868,44,,,,11076.73,
20390100,19:33:13,19:33:13,441,45,,,,11305.13,0
20390100,19:34:03,19:34:03,442,46,,,,11473.8,0
20390100,19:34:57,19:34:57,443,47,,,,11653.78,0
20390100,19:36:33,19:36:33,444,48,,,,11889.51,0
20390100,19:37:27,19:37:27,445,49,,,,12047.11,0
20390100,19:39:00,19:39:00,446,50,,,,12337.04,
20390100,19:39:45,19:39:45,447,51,,,,12497.31,0
20390100,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390100,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390100,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390100,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390100,19:44:15,19:44:15,453,56,,,,13525.04,0
20390100,19:46:00,19:46:00,455,57,,,,13851.65,
20390100,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390100,19:48:00,19:48:00,5896,59,,,,14452.82,
20390100,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390100,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390100,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390100,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390100,19:55:14,19:55:14,990,64,,,,15838.7,0
20390100,19:56:00,19:56:00,10737,65,,1,,16065.04,
20390110,18:56:00,18:56:00,10017,1,,,1,0,
20390110,18:58:07,18:58:07,4339,2,,,,820.42,0
20390110,18:58:43,18:58:43,4340,3,,,,1017.88,0
20390110,18:59:27,18:59:27,4341,4,,,,1273.52,0
20390110,19:00:10,19:00:10,5425,5,,,,1495.35,0
20390110,19:01:08,19:01:08,8054,6,,,,1807.77,0
20390110,19:01:51,19:01:51,5874,7,,,,2029.55,0
20390110,19:03:04,19:03:04,5875,8,,,,2374.53,0
20390110,19:03:40,19:03:40,5876,9,,,,2547.31,0
20390110,19:04:09,19:04:09,5877,10,,,,2713.73,0
20390110,19:05:00,19:05:00,4455,11,,,,2951.22,
20390110,19:05:45,19:05:45,4456,12,,,,3292.46,0
20390110,19:06:04,19:06:04,4457,13,,,,3441.57,0
20390110,19:06:27,19:06:27,5879,14,,,,3646.59,0
20390110,19:06:51,19:06:51,5880,15,,,,3817.83,0
20390110,19:07:05,19:07:05,5881,16,,,,3922.66,0
20390110,19:07:24,19:07:24,5882,17,,,,4082.49,0
20390110,19:07:46,19:07:46,5883,18,,,,4242.67,0
20390110,19:08:02,19:08:02,5884,19,,,,4361.7,0
20390110,19:08:26,19:08:26,5886,20,,,,4592.42,0
20390110,19:08:48,19:08:48,5887,21,,,,4756.39,0
20390110,19:09:24,19:09:24,5888,22,,,,5138.03,0
20390110,19:10:00,19:10:00,5889,23,,,,5436.88,0
20390110,19:10:49,19:10:49,5890,24,,,,5783.75,0
20390110,19:11:08,19:11:08,5891,25,,,,5931.21,0
20390110,19:11:39,19:11:39,5892,26,,,,6168.06,0
20390110,19:12:11,19:12:11,5893,27,,,,6420.13,0
20390110,19:12:43,19:12:43,5894,28,,,,6678.31,0
20390110,19:13:16,19:13:16,5895,29,,,,6902.88,0
20390110,19:13:49,19:13:49,426,30,,,,7085.82,0
20390110,19:14:23,19:14:23,427,31,,,,7314.08,0
20390110,19:15:00,19:15:00,428,32,,,,7598.29,
20390110,19:17:28,19:17:28,7396,33,,,,8321.57,0
20390110,19:17:54,19:17:54,4381,34,,,,8442.36,0
20390110,19:18:26,19:18:26,4382,35,,,,8652.29,0
20390110,19:19:00,19:19:00,8669,36,,,,8852.51,
20390110,19:20:48,19:20:48,1242,37,,,,9040.4,0
20390110,19:22:42,19:22:42,1244,38,,,,9324.5,0
20390110,19:24:18,19:24:18,1245,39,,,,9551.19,0
20390110,19:25:54,19:25:54,1246,40,,,,9787.71,0
20390110,19:27:00,19:27:00,9833,41,,,,9921.39,
20390110,19:29:58,19:29:58,2658,42,,,,10574.05,0
20390110,19:30:54,19:30:54,2659,43,,,,10794.21,0
20390110,19:32:00,19:32:00,9868,44,,,,11076.73,
20390110,19:33:13,19:33:13,441,45,,,,11305.13,0
20390110,19:34:03,19:34:03,442,46,,,,11473.8,0
20390110,19:34:57,19:34:57,443,47,,,,11653.78,0
20390110,19:36:33,19:36:33,444,48,,,,11889.51,0
20390110,19:37:27,19:37:27,445,49,,,,12047.11,0
20390110,19:39:00,19:39:00,446,50,,,,12337.04,
20390110,19:39:45,19:39:45,447,51,,,,12497.31,0
20390110,19:41:02,19:41:02,7267,52,,,,12750.75,0
20390110,19:42:00,19:42:00,7268,53,,,,12969.99,0
20390110,19:42:34,19:42:34,7269,54,,,,13095.9,0
20390110,19:43:32,19:43:32,7271,55,,,,13349.62,0
20390110,19:44:15,19:44:15,453,56,,,,13525.04,0
20390110,19:46:00,19:46:00,455,57,,,,13851.65,
20390110,19:47:30,19:47:30,9896,58,,,,14304.3,0
20390110,19:48:00,19:48:00,5896,59,,,,14452.82,
20390110,19:48:48,19:48:48,5897,60,,,,14623.62,0
20390110,19:49:29,19:49:29,10148,61,,,,14800.49,0
20390110,19:50:15,19:50:15,5899,62,,,,14994.19,0
20390110,19:51:44,19:51:44,5900,63,,,,15298.13,0
20390110,19:55:14,19:55:14,990,64,,,,15838.7,0
20390110,19:56:00,19:56:00,10737,65,,1,,16065.04,
20424020,11:02:00,11:02:00,10017,1,,,1,0,
20424020,11:04:21,11:04:21,4339,2,,,,820.42,0
20424020,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424020,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424020,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424020,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424020,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424020,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424020,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424020,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424020,11:12:00,11:12:00,4455,11,,,,2951.22,
20424020,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424020,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424020,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424020,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424020,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424020,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424020,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424020,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424020,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424020,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424020,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424020,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424020,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424020,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424020,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424020,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424020,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424020,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424020,11:20:49,11:20:49,426,30,,,,7085.82,0
20424020,11:21:23,11:21:23,427,31,,,,7314.08,0
20424020,11:22:00,11:22:00,428,32,,,,7598.29,
20424020,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424020,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424020,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424020,11:26:00,11:26:00,8669,36,,,,8852.51,
20424020,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424020,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424020,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424020,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424020,11:32:00,11:32:00,9833,41,,,,9921.39,
20424020,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424020,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424020,11:36:00,11:36:00,9868,44,,,,11076.73,
20424020,11:37:23,11:37:23,441,45,,,,11305.13,0
20424020,11:38:20,11:38:20,442,46,,,,11473.8,0
20424020,11:39:22,11:39:22,443,47,,,,11653.78,0
20424020,11:41:12,11:41:12,444,48,,,,11889.51,0
20424020,11:42:14,11:42:14,445,49,,,,12047.11,0
20424020,11:44:00,11:44:00,446,50,,,,12337.04,
20424020,11:44:45,11:44:45,447,51,,,,12497.31,0
20424020,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424020,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424020,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424020,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424020,11:49:15,11:49:15,453,56,,,,13525.04,0
20424020,11:51:00,11:51:00,455,57,,,,13851.65,
20424020,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424020,11:54:00,11:54:00,5896,59,,,,14452.82,
20424020,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424020,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424020,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424020,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424020,12:03:02,12:03:02,990,64,,,,15838.7,0
20424020,12:04:00,12:04:00,10737,65,,1,,16065.04,
20424030,11:02:00,11:02:00,10017,1,,,1,0,
20424030,11:04:21,11:04:21,4339,2,,,,820.42,0
20424030,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424030,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424030,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424030,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424030,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424030,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424030,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424030,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424030,11:12:00,11:12:00,4455,11,,,,2951.22,
20424030,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424030,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424030,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424030,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424030,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424030,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424030,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424030,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424030,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424030,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424030,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424030,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424030,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424030,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424030,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424030,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424030,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424030,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424030,11:20:49,11:20:49,426,30,,,,7085.82,0
20424030,11:21:23,11:21:23,427,31,,,,7314.08,0
20424030,11:22:00,11:22:00,428,32,,,,7598.29,
20424030,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424030,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424030,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424030,11:26:00,11:26:00,8669,36,,,,8852.51,
20424030,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424030,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424030,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424030,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424030,11:32:00,11:32:00,9833,41,,,,9921.39,
20424030,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424030,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424030,11:36:00,11:36:00,9868,44,,,,11076.73,
20424030,11:37:23,11:37:23,441,45,,,,11305.13,0
20424030,11:38:20,11:38:20,442,46,,,,11473.8,0
20424030,11:39:22,11:39:22,443,47,,,,11653.78,0
20424030,11:41:12,11:41:12,444,48,,,,11889.51,0
20424030,11:42:14,11:42:14,445,49,,,,12047.11,0
20424030,11:44:00,11:44:00,446,50,,,,12337.04,
20424030,11:44:45,11:44:45,447,51,,,,12497.31,0
20424030,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424030,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424030,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424030,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424030,11:49:15,11:49:15,453,56,,,,13525.04,0
20424030,11:51:00,11:51:00,455,57,,,,13851.65,
20424030,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424030,11:54:00,11:54:00,5896,59,,,,14452.82,
20424030,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424030,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424030,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424030,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424030,12:03:02,12:03:02,990,64,,,,15838.7,0
20424030,12:04:00,12:04:00,10737,65,,1,,16065.04,
20424040,11:02:00,11:02:00,10017,1,,,1,0,
20424040,11:04:21,11:04:21,4339,2,,,,820.42,0
20424040,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424040,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424040,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424040,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424040,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424040,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424040,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424040,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424040,11:12:00,11:12:00,4455,11,,,,2951.22,
20424040,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424040,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424040,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424040,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424040,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424040,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424040,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424040,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424040,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424040,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424040,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424040,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424040,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424040,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424040,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424040,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424040,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424040,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424040,11:20:49,11:20:49,426,30,,,,7085.82,0
20424040,11:21:23,11:21:23,427,31,,,,7314.08,0
20424040,11:22:00,11:22:00,428,32,,,,7598.29,
20424040,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424040,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424040,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424040,11:26:00,11:26:00,8669,36,,,,8852.51,
20424040,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424040,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424040,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424040,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424040,11:32:00,11:32:00,9833,41,,,,9921.39,
20424040,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424040,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424040,11:36:00,11:36:00,9868,44,,,,11076.73,
20424040,11:37:23,11:37:23,441,45,,,,11305.13,0
20424040,11:38:20,11:38:20,442,46,,,,11473.8,0
20424040,11:39:22,11:39:22,443,47,,,,11653.78,0
20424040,11:41:12,11:41:12,444,48,,,,11889.51,0
20424040,11:42:14,11:42:14,445,49,,,,12047.11,0
20424040,11:44:00,11:44:00,446,50,,,,12337.04,
20424040,11:44:45,11:44:45,447,51,,,,12497.31,0
20424040,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424040,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424040,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424040,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424040,11:49:15,11:49:15,453,56,,,,13525.04,0
20424040,11:51:00,11:51:00,455,57,,,,13851.65,
20424040,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424040,11:54:00,11:54:00,5896,59,,,,14452.82,
20424040,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424040,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424040,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424040,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424040,12:03:02,12:03:02,990,64,,,,15838.7,0
20424040,12:04:00,12:04:00,10737,65,,1,,16065.04,
20424050,11:02:00,11:02:00,10017,1,,,1,0,
20424050,11:04:21,11:04:21,4339,2,,,,820.42,0
20424050,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424050,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424050,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424050,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424050,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424050,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424050,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424050,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424050,11:12:00,11:12:00,4455,11,,,,2951.22,
20424050,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424050,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424050,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424050,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424050,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424050,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424050,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424050,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424050,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424050,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424050,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424050,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424050,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424050,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424050,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424050,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424050,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424050,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424050,11:20:49,11:20:49,426,30,,,,7085.82,0
20424050,11:21:23,11:21:23,427,31,,,,7314.08,0
20424050,11:22:00,11:22:00,428,32,,,,7598.29,
20424050,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424050,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424050,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424050,11:26:00,11:26:00,8669,36,,,,8852.51,
20424050,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424050,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424050,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424050,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424050,11:32:00,11:32:00,9833,41,,,,9921.39,
20424050,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424050,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424050,11:36:00,11:36:00,9868,44,,,,11076.73,
20424050,11:37:23,11:37:23,441,45,,,,11305.13,0
20424050,11:38:20,11:38:20,442,46,,,,11473.8,0
20424050,11:39:22,11:39:22,443,47,,,,11653.78,0
20424050,11:41:12,11:41:12,444,48,,,,11889.51,0
20424050,11:42:14,11:42:14,445,49,,,,12047.11,0
20424050,11:44:00,11:44:00,446,50,,,,12337.04,
20424050,11:44:45,11:44:45,447,51,,,,12497.31,0
20424050,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424050,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424050,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424050,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424050,11:49:15,11:49:15,453,56,,,,13525.04,0
20424050,11:51:00,11:51:00,455,57,,,,13851.65,
20424050,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424050,11:54:00,11:54:00,5896,59,,,,14452.82,
20424050,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424050,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424050,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424050,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424050,12:03:02,12:03:02,990,64,,,,15838.7,0
20424050,12:04:00,12:04:00,10737,65,,1,,16065.04,
20424060,11:02:00,11:02:00,10017,1,,,1,0,
20424060,11:04:21,11:04:21,4339,2,,,,820.42,0
20424060,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424060,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424060,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424060,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424060,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424060,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424060,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424060,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424060,11:12:00,11:12:00,4455,11,,,,2951.22,
20424060,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424060,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424060,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424060,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424060,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424060,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424060,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424060,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424060,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424060,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424060,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424060,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424060,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424060,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424060,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424060,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424060,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424060,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424060,11:20:49,11:20:49,426,30,,,,7085.82,0
20424060,11:21:23,11:21:23,427,31,,,,7314.08,0
20424060,11:22:00,11:22:00,428,32,,,,7598.29,
20424060,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424060,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424060,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424060,11:26:00,11:26:00,8669,36,,,,8852.51,
20424060,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424060,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424060,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424060,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424060,11:32:00,11:32:00,9833,41,,,,9921.39,
20424060,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424060,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424060,11:36:00,11:36:00,9868,44,,,,11076.73,
20424060,11:37:23,11:37:23,441,45,,,,11305.13,0
20424060,11:38:20,11:38:20,442,46,,,,11473.8,0
20424060,11:39:22,11:39:22,443,47,,,,11653.78,0
20424060,11:41:12,11:41:12,444,48,,,,11889.51,0
20424060,11:42:14,11:42:14,445,49,,,,12047.11,0
20424060,11:44:00,11:44:00,446,50,,,,12337.04,
20424060,11:44:45,11:44:45,447,51,,,,12497.31,0
20424060,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424060,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424060,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424060,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424060,11:49:15,11:49:15,453,56,,,,13525.04,0
20424060,11:51:00,11:51:00,455,57,,,,13851.65,
20424060,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424060,11:54:00,11:54:00,5896,59,,,,14452.82,
20424060,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424060,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424060,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424060,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424060,12:03:02,12:03:02,990,64,,,,15838.7,0
20424060,12:04:00,12:04:00,10737,65,,1,,16065.04,
20424100,11:02:00,11:02:00,10017,1,,,1,0,
20424100,11:04:21,11:04:21,4339,2,,,,820.42,0
20424100,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424100,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424100,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424100,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424100,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424100,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424100,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424100,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424100,11:12:00,11:12:00,4455,11,,,,2951.22,
20424100,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424100,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424100,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424100,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424100,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424100,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424100,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424100,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424100,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424100,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424100,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424100,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424100,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424100,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424100,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424100,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424100,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424100,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424100,11:20:49,11:20:49,426,30,,,,7085.82,0
20424100,11:21:23,11:21:23,427,31,,,,7314.08,0
20424100,11:22:00,11:22:00,428,32,,,,7598.29,
20424100,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424100,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424100,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424100,11:26:00,11:26:00,8669,36,,,,8852.51,
20424100,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424100,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424100,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424100,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424100,11:32:00,11:32:00,9833,41,,,,9921.39,
20424100,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424100,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424100,11:36:00,11:36:00,9868,44,,,,11076.73,
20424100,11:37:23,11:37:23,441,45,,,,11305.13,0
20424100,11:38:20,11:38:20,442,46,,,,11473.8,0
20424100,11:39:22,11:39:22,443,47,,,,11653.78,0
20424100,11:41:12,11:41:12,444,48,,,,11889.51,0
20424100,11:42:14,11:42:14,445,49,,,,12047.11,0
20424100,11:44:00,11:44:00,446,50,,,,12337.04,
20424100,11:44:45,11:44:45,447,51,,,,12497.31,0
20424100,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424100,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424100,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424100,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424100,11:49:15,11:49:15,453,56,,,,13525.04,0
20424100,11:51:00,11:51:00,455,57,,,,13851.65,
20424100,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424100,11:54:00,11:54:00,5896,59,,,,14452.82,
20424100,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424100,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424100,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424100,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424100,12:03:02,12:03:02,990,64,,,,15838.7,0
20424100,12:04:00,12:04:00,10737,65,,1,,16065.04,
20424110,11:02:00,11:02:00,10017,1,,,1,0,
20424110,11:04:21,11:04:21,4339,2,,,,820.42,0
20424110,11:05:02,11:05:02,4340,3,,,,1017.88,0
20424110,11:05:50,11:05:50,4341,4,,,,1273.52,0
20424110,11:06:38,11:06:38,5425,5,,,,1495.35,0
20424110,11:07:42,11:07:42,8054,6,,,,1807.77,0
20424110,11:08:31,11:08:31,5874,7,,,,2029.55,0
20424110,11:09:51,11:09:51,5875,8,,,,2374.53,0
20424110,11:10:31,11:10:31,5876,9,,,,2547.31,0
20424110,11:11:03,11:11:03,5877,10,,,,2713.73,0
20424110,11:12:00,11:12:00,4455,11,,,,2951.22,
20424110,11:12:45,11:12:45,4456,12,,,,3292.46,0
20424110,11:13:04,11:13:04,4457,13,,,,3441.57,0
20424110,11:13:27,11:13:27,5879,14,,,,3646.59,0
20424110,11:13:51,11:13:51,5880,15,,,,3817.83,0
20424110,11:14:05,11:14:05,5881,16,,,,3922.66,0
20424110,11:14:24,11:14:24,5882,17,,,,4082.49,0
20424110,11:14:46,11:14:46,5883,18,,,,4242.67,0
20424110,11:15:02,11:15:02,5884,19,,,,4361.7,0
20424110,11:15:26,11:15:26,5886,20,,,,4592.42,0
20424110,11:15:48,11:15:48,5887,21,,,,4756.39,0
20424110,11:16:24,11:16:24,5888,22,,,,5138.03,0
20424110,11:17:00,11:17:00,5889,23,,,,5436.88,0
20424110,11:17:49,11:17:49,5890,24,,,,5783.75,0
20424110,11:18:08,11:18:08,5891,25,,,,5931.21,0
20424110,11:18:39,11:18:39,5892,26,,,,6168.06,0
20424110,11:19:11,11:19:11,5893,27,,,,6420.13,0
20424110,11:19:43,11:19:43,5894,28,,,,6678.31,0
20424110,11:20:16,11:20:16,5895,29,,,,6902.88,0
20424110,11:20:49,11:20:49,426,30,,,,7085.82,0
20424110,11:21:23,11:21:23,427,31,,,,7314.08,0
20424110,11:22:00,11:22:00,428,32,,,,7598.29,
20424110,11:24:28,11:24:28,7396,33,,,,8321.57,0
20424110,11:24:54,11:24:54,4381,34,,,,8442.36,0
20424110,11:25:26,11:25:26,4382,35,,,,8652.29,0
20424110,11:26:00,11:26:00,8669,36,,,,8852.51,
20424110,11:27:21,11:27:21,1242,37,,,,9040.4,0
20424110,11:28:46,11:28:46,1244,38,,,,9324.5,0
20424110,11:29:58,11:29:58,1245,39,,,,9551.19,0
20424110,11:31:10,11:31:10,1246,40,,,,9787.71,0
20424110,11:32:00,11:32:00,9833,41,,,,9921.39,
20424110,11:34:22,11:34:22,2658,42,,,,10574.05,0
20424110,11:35:07,11:35:07,2659,43,,,,10794.21,0
20424110,11:36:00,11:36:00,9868,44,,,,11076.73,
20424110,11:37:23,11:37:23,441,45,,,,11305.13,0
20424110,11:38:20,11:38:20,442,46,,,,11473.8,0
20424110,11:39:22,11:39:22,443,47,,,,11653.78,0
20424110,11:41:12,11:41:12,444,48,,,,11889.51,0
20424110,11:42:14,11:42:14,445,49,,,,12047.11,0
20424110,11:44:00,11:44:00,446,50,,,,12337.04,
20424110,11:44:45,11:44:45,447,51,,,,12497.31,0
20424110,11:46:02,11:46:02,7267,52,,,,12750.75,0
20424110,11:47:00,11:47:00,7268,53,,,,12969.99,0
20424110,11:47:34,11:47:34,7269,54,,,,13095.9,0
20424110,11:48:32,11:48:32,7271,55,,,,13349.62,0
20424110,11:49:15,11:49:15,453,56,,,,13525.04,0
20424110,11:51:00,11:51:00,455,57,,,,13851.65,
20424110,11:53:15,11:53:15,9896,58,,,,14304.3,0
20424110,11:54:00,11:54:00,5896,59,,,,14452.82,
20424110,11:55:01,11:55:01,5897,60,,,,14623.62,0
20424110,11:55:51,11:55:51,10148,61,,,,14800.49,0
20424110,11:56:48,11:56:48,5899,62,,,,14994.19,0
20424110,11:58:40,11:58:40,5900,63,,,,15298.13,0
20424110,12:03:02,12:03:02,990,64,,,,15838.7,0
20424110,12:04:00,12:04:00,10737,65,,1,,16065.04,
20430070,07:46:00,07:46:00,10017,1,,,1,0,
20430070,07:47:39,07:47:39,4339,2,,,,820.42,0
20430070,07:48:07,07:48:07,4340,3,,,,1017.88,0
20430070,07:48:41,07:48:41,4341,4,,,,1273.52,0
20430070,07:49:15,07:49:15,5425,5,,,,1495.35,0
20430070,07:50:00,07:50:00,8054,6,,,,1807.77,0
20430070,07:50:33,07:50:33,5874,7,,,,2029.55,0
20430070,07:51:30,07:51:30,5875,8,,,,2374.53,0
20430070,07:51:58,07:51:58,5876,9,,,,2547.31,0
20430070,07:52:20,07:52:20,5877,10,,,,2713.73,0
20430070,07:53:00,07:53:00,4455,11,,,,2951.22,
20430070,07:53:40,07:53:40,4456,12,,,,3292.46,0
20430070,07:53:57,07:53:57,4457,13,,,,3441.57,0
20430070,07:54:19,07:54:19,5879,14,,,,3646.59,0
20430070,07:54:40,07:54:40,5880,15,,,,3817.83,0
20430070,07:54:53,07:54:53,5881,16,,,,3922.66,0
20430070,07:55:10,07:55:10,5882,17,,,,4082.49,0
20430070,07:55:30,07:55:30,5883,18,,,,4242.67,0
20430070,07:55:44,07:55:44,5884,19,,,,4361.7,0
20430070,07:56:05,07:56:05,5886,20,,,,4592.42,0
20430070,07:56:25,07:56:25,5887,21,,,,4756.39,0
20430070,07:56:58,07:56:58,5888,22,,,,5138.03,0
20430070,07:57:30,07:57:30,5889,23,,,,5436.88,0
20430070,07:58:14,07:58:14,5890,24,,,,5783.75,0
20430070,07:58:31,07:58:31,5891,25,,,,5931.21,0
20430070,07:58:59,07:58:59,5892,26,,,,6168.06,0
20430070,07:59:28,07:59:28,5893,27,,,,6420.13,0
20430070,07:59:57,07:59:57,5894,28,,,,6678.31,0
20430070,08:00:26,08:00:26,5895,29,,,,6902.88,0
20430070,08:00:56,08:00:56,426,30,,,,7085.82,0
20430070,08:01:27,08:01:27,427,31,,,,7314.08,0
20430070,08:02:00,08:02:00,428,32,,,,7598.29,
20430070,08:03:51,08:03:51,7396,33,,,,8321.57,0
20430070,08:04:10,08:04:10,4381,34,,,,8442.36,0
20430070,08:04:34,08:04:34,4382,35,,,,8652.29,0
20430070,08:05:00,08:05:00,8669,36,,,,8852.51,
20430070,08:06:07,08:06:07,1242,37,,,,9040.4,0
20430070,08:07:18,08:07:18,1244,38,,,,9324.5,0
20430070,08:08:18,08:08:18,1245,39,,,,9551.19,0
20430070,08:09:18,08:09:18,1246,40,,,,9787.71,0
20430070,08:10:00,08:10:00,9833,41,,,,9921.39,
20430070,08:11:11,08:11:11,2658,42,,,,10574.05,0
20430070,08:11:33,08:11:33,2659,43,,,,10794.21,0
20430070,08:12:00,08:12:00,9868,44,,,,11076.73,
20430070,08:12:52,08:12:52,441,45,,,,11305.13,0
20430070,08:13:28,08:13:28,442,46,,,,11473.8,0
20430070,08:14:06,08:14:06,443,47,,,,11653.78,0
20430070,08:15:15,08:15:15,444,48,,,,11889.51,0
20430070,08:15:53,08:15:53,445,49,,,,12047.11,0
20430070,08:17:00,08:17:00,446,50,,,,12337.04,
20430070,08:17:26,08:17:26,447,51,,,,12497.31,0
20430070,08:18:10,08:18:10,7267,52,,,,12750.75,0
20430070,08:18:43,08:18:43,7268,53,,,,12969.99,0
20430070,08:19:02,08:19:02,7269,54,,,,13095.9,0
20430070,08:19:35,08:19:35,7271,55,,,,13349.62,0
20430070,08:20:00,08:20:00,453,56,,,,13525.04,0
20430070,08:21:00,08:21:00,455,57,,,,13851.65,
20430070,08:22:30,08:22:30,9896,58,,,,14304.3,0
20430070,08:23:00,08:23:00,5896,59,,,,14452.82,
20430070,08:23:36,08:23:36,5897,60,,,,14623.62,0
20430070,08:24:06,08:24:06,10148,61,,,,14800.49,0
20430070,08:24:41,08:24:41,5899,62,,,,14994.19,0
20430070,08:25:48,08:25:48,5900,63,,,,15298.13,0
20430070,08:28:25,08:28:25,990,64,,,,15838.7,0
20430070,08:29:00,08:29:00,10737,65,,1,,16065.04,
20641020,14:33:00,14:33:00,10017,1,,,1,0,
20641020,14:35:50,14:35:50,4339,2,,,,820.42,0
20641020,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641020,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641020,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641020,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641020,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641020,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641020,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641020,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641020,14:45:00,14:45:00,4455,11,,,,2951.22,
20641020,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641020,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641020,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641020,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641020,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641020,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641020,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641020,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641020,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641020,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641020,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641020,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641020,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641020,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641020,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641020,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641020,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641020,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641020,14:55:35,14:55:35,426,30,,,,7085.82,0
20641020,14:56:16,14:56:16,427,31,,,,7314.08,0
20641020,14:57:00,14:57:00,428,32,,,,7598.29,
20641020,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641020,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641020,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641020,15:02:00,15:02:00,8669,36,,,,8852.51,
20641020,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641020,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641020,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641020,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641020,15:08:00,15:08:00,9833,41,,,,9921.39,
20641020,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641020,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641020,15:16:00,15:16:00,9868,44,,,,11076.73,
20641020,15:17:34,15:17:34,441,45,,,,11305.13,0
20641020,15:18:38,15:18:38,442,46,,,,11473.8,0
20641020,15:19:47,15:19:47,443,47,,,,11653.78,0
20641020,15:21:51,15:21:51,444,48,,,,11889.51,0
20641020,15:23:01,15:23:01,445,49,,,,12047.11,0
20641020,15:25:00,15:25:00,446,50,,,,12337.04,
20641020,15:25:45,15:25:45,447,51,,,,12497.31,0
20641020,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641020,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641020,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641020,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641020,15:30:15,15:30:15,453,56,,,,13525.04,0
20641020,15:32:00,15:32:00,455,57,,,,13851.65,
20641020,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641020,15:35:00,15:35:00,5896,59,,,,14452.82,
20641020,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641020,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641020,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641020,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641020,15:44:02,15:44:02,990,64,,,,15838.7,0
20641020,15:45:00,15:45:00,10737,65,,1,,16065.04,
20641030,14:33:00,14:33:00,10017,1,,,1,0,
20641030,14:35:50,14:35:50,4339,2,,,,820.42,0
20641030,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641030,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641030,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641030,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641030,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641030,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641030,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641030,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641030,14:45:00,14:45:00,4455,11,,,,2951.22,
20641030,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641030,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641030,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641030,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641030,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641030,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641030,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641030,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641030,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641030,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641030,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641030,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641030,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641030,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641030,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641030,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641030,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641030,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641030,14:55:35,14:55:35,426,30,,,,7085.82,0
20641030,14:56:16,14:56:16,427,31,,,,7314.08,0
20641030,14:57:00,14:57:00,428,32,,,,7598.29,
20641030,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641030,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641030,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641030,15:02:00,15:02:00,8669,36,,,,8852.51,
20641030,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641030,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641030,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641030,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641030,15:08:00,15:08:00,9833,41,,,,9921.39,
20641030,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641030,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641030,15:16:00,15:16:00,9868,44,,,,11076.73,
20641030,15:17:34,15:17:34,441,45,,,,11305.13,0
20641030,15:18:38,15:18:38,442,46,,,,11473.8,0
20641030,15:19:47,15:19:47,443,47,,,,11653.78,0
20641030,15:21:51,15:21:51,444,48,,,,11889.51,0
20641030,15:23:01,15:23:01,445,49,,,,12047.11,0
20641030,15:25:00,15:25:00,446,50,,,,12337.04,
20641030,15:25:45,15:25:45,447,51,,,,12497.31,0
20641030,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641030,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641030,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641030,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641030,15:30:15,15:30:15,453,56,,,,13525.04,0
20641030,15:32:00,15:32:00,455,57,,,,13851.65,
20641030,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641030,15:35:00,15:35:00,5896,59,,,,14452.82,
20641030,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641030,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641030,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641030,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641030,15:44:02,15:44:02,990,64,,,,15838.7,0
20641030,15:45:00,15:45:00,10737,65,,1,,16065.04,
20641040,14:33:00,14:33:00,10017,1,,,1,0,
20641040,14:35:50,14:35:50,4339,2,,,,820.42,0
20641040,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641040,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641040,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641040,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641040,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641040,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641040,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641040,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641040,14:45:00,14:45:00,4455,11,,,,2951.22,
20641040,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641040,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641040,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641040,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641040,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641040,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641040,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641040,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641040,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641040,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641040,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641040,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641040,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641040,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641040,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641040,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641040,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641040,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641040,14:55:35,14:55:35,426,30,,,,7085.82,0
20641040,14:56:16,14:56:16,427,31,,,,7314.08,0
20641040,14:57:00,14:57:00,428,32,,,,7598.29,
20641040,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641040,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641040,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641040,15:02:00,15:02:00,8669,36,,,,8852.51,
20641040,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641040,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641040,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641040,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641040,15:08:00,15:08:00,9833,41,,,,9921.39,
20641040,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641040,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641040,15:16:00,15:16:00,9868,44,,,,11076.73,
20641040,15:17:34,15:17:34,441,45,,,,11305.13,0
20641040,15:18:38,15:18:38,442,46,,,,11473.8,0
20641040,15:19:47,15:19:47,443,47,,,,11653.78,0
20641040,15:21:51,15:21:51,444,48,,,,11889.51,0
20641040,15:23:01,15:23:01,445,49,,,,12047.11,0
20641040,15:25:00,15:25:00,446,50,,,,12337.04,
20641040,15:25:45,15:25:45,447,51,,,,12497.31,0
20641040,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641040,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641040,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641040,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641040,15:30:15,15:30:15,453,56,,,,13525.04,0
20641040,15:32:00,15:32:00,455,57,,,,13851.65,
20641040,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641040,15:35:00,15:35:00,5896,59,,,,14452.82,
20641040,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641040,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641040,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641040,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641040,15:44:02,15:44:02,990,64,,,,15838.7,0
20641040,15:45:00,15:45:00,10737,65,,1,,16065.04,
20641050,14:33:00,14:33:00,10017,1,,,1,0,
20641050,14:35:50,14:35:50,4339,2,,,,820.42,0
20641050,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641050,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641050,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641050,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641050,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641050,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641050,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641050,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641050,14:45:00,14:45:00,4455,11,,,,2951.22,
20641050,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641050,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641050,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641050,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641050,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641050,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641050,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641050,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641050,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641050,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641050,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641050,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641050,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641050,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641050,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641050,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641050,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641050,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641050,14:55:35,14:55:35,426,30,,,,7085.82,0
20641050,14:56:16,14:56:16,427,31,,,,7314.08,0
20641050,14:57:00,14:57:00,428,32,,,,7598.29,
20641050,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641050,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641050,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641050,15:02:00,15:02:00,8669,36,,,,8852.51,
20641050,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641050,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641050,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641050,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641050,15:08:00,15:08:00,9833,41,,,,9921.39,
20641050,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641050,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641050,15:16:00,15:16:00,9868,44,,,,11076.73,
20641050,15:17:34,15:17:34,441,45,,,,11305.13,0
20641050,15:18:38,15:18:38,442,46,,,,11473.8,0
20641050,15:19:47,15:19:47,443,47,,,,11653.78,0
20641050,15:21:51,15:21:51,444,48,,,,11889.51,0
20641050,15:23:01,15:23:01,445,49,,,,12047.11,0
20641050,15:25:00,15:25:00,446,50,,,,12337.04,
20641050,15:25:45,15:25:45,447,51,,,,12497.31,0
20641050,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641050,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641050,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641050,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641050,15:30:15,15:30:15,453,56,,,,13525.04,0
20641050,15:32:00,15:32:00,455,57,,,,13851.65,
20641050,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641050,15:35:00,15:35:00,5896,59,,,,14452.82,
20641050,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641050,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641050,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641050,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641050,15:44:02,15:44:02,990,64,,,,15838.7,0
20641050,15:45:00,15:45:00,10737,65,,1,,16065.04,
20641060,14:33:00,14:33:00,10017,1,,,1,0,
20641060,14:35:50,14:35:50,4339,2,,,,820.42,0
20641060,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641060,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641060,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641060,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641060,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641060,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641060,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641060,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641060,14:45:00,14:45:00,4455,11,,,,2951.22,
20641060,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641060,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641060,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641060,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641060,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641060,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641060,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641060,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641060,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641060,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641060,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641060,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641060,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641060,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641060,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641060,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641060,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641060,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641060,14:55:35,14:55:35,426,30,,,,7085.82,0
20641060,14:56:16,14:56:16,427,31,,,,7314.08,0
20641060,14:57:00,14:57:00,428,32,,,,7598.29,
20641060,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641060,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641060,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641060,15:02:00,15:02:00,8669,36,,,,8852.51,
20641060,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641060,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641060,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641060,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641060,15:08:00,15:08:00,9833,41,,,,9921.39,
20641060,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641060,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641060,15:16:00,15:16:00,9868,44,,,,11076.73,
20641060,15:17:34,15:17:34,441,45,,,,11305.13,0
20641060,15:18:38,15:18:38,442,46,,,,11473.8,0
20641060,15:19:47,15:19:47,443,47,,,,11653.78,0
20641060,15:21:51,15:21:51,444,48,,,,11889.51,0
20641060,15:23:01,15:23:01,445,49,,,,12047.11,0
20641060,15:25:00,15:25:00,446,50,,,,12337.04,
20641060,15:25:45,15:25:45,447,51,,,,12497.31,0
20641060,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641060,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641060,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641060,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641060,15:30:15,15:30:15,453,56,,,,13525.04,0
20641060,15:32:00,15:32:00,455,57,,,,13851.65,
20641060,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641060,15:35:00,15:35:00,5896,59,,,,14452.82,
20641060,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641060,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641060,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641060,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641060,15:44:02,15:44:02,990,64,,,,15838.7,0
20641060,15:45:00,15:45:00,10737,65,,1,,16065.04,
20641100,14:33:00,14:33:00,10017,1,,,1,0,
20641100,14:35:50,14:35:50,4339,2,,,,820.42,0
20641100,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641100,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641100,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641100,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641100,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641100,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641100,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641100,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641100,14:45:00,14:45:00,4455,11,,,,2951.22,
20641100,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641100,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641100,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641100,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641100,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641100,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641100,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641100,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641100,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641100,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641100,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641100,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641100,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641100,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641100,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641100,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641100,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641100,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641100,14:55:35,14:55:35,426,30,,,,7085.82,0
20641100,14:56:16,14:56:16,427,31,,,,7314.08,0
20641100,14:57:00,14:57:00,428,32,,,,7598.29,
20641100,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641100,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641100,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641100,15:02:00,15:02:00,8669,36,,,,8852.51,
20641100,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641100,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641100,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641100,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641100,15:08:00,15:08:00,9833,41,,,,9921.39,
20641100,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641100,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641100,15:16:00,15:16:00,9868,44,,,,11076.73,
20641100,15:17:34,15:17:34,441,45,,,,11305.13,0
20641100,15:18:38,15:18:38,442,46,,,,11473.8,0
20641100,15:19:47,15:19:47,443,47,,,,11653.78,0
20641100,15:21:51,15:21:51,444,48,,,,11889.51,0
20641100,15:23:01,15:23:01,445,49,,,,12047.11,0
20641100,15:25:00,15:25:00,446,50,,,,12337.04,
20641100,15:25:45,15:25:45,447,51,,,,12497.31,0
20641100,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641100,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641100,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641100,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641100,15:30:15,15:30:15,453,56,,,,13525.04,0
20641100,15:32:00,15:32:00,455,57,,,,13851.65,
20641100,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641100,15:35:00,15:35:00,5896,59,,,,14452.82,
20641100,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641100,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641100,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641100,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641100,15:44:02,15:44:02,990,64,,,,15838.7,0
20641100,15:45:00,15:45:00,10737,65,,1,,16065.04,
20641110,14:33:00,14:33:00,10017,1,,,1,0,
20641110,14:35:50,14:35:50,4339,2,,,,820.42,0
20641110,14:36:38,14:36:38,4340,3,,,,1017.88,0
20641110,14:37:36,14:37:36,4341,4,,,,1273.52,0
20641110,14:38:34,14:38:34,5425,5,,,,1495.35,0
20641110,14:39:51,14:39:51,8054,6,,,,1807.77,0
20641110,14:40:49,14:40:49,5874,7,,,,2029.55,0
20641110,14:42:25,14:42:25,5875,8,,,,2374.53,0
20641110,14:43:13,14:43:13,5876,9,,,,2547.31,0
20641110,14:43:52,14:43:52,5877,10,,,,2713.73,0
20641110,14:45:00,14:45:00,4455,11,,,,2951.22,
20641110,14:45:54,14:45:54,4456,12,,,,3292.46,0
20641110,14:46:17,14:46:17,4457,13,,,,3441.57,0
20641110,14:46:45,14:46:45,5879,14,,,,3646.59,0
20641110,14:47:13,14:47:13,5880,15,,,,3817.83,0
20641110,14:47:31,14:47:31,5881,16,,,,3922.66,0
20641110,14:47:53,14:47:53,5882,17,,,,4082.49,0
20641110,14:48:20,14:48:20,5883,18,,,,4242.67,0
20641110,14:48:39,14:48:39,5884,19,,,,4361.7,0
20641110,14:49:07,14:49:07,5886,20,,,,4592.42,0
20641110,14:49:33,14:49:33,5887,21,,,,4756.39,0
20641110,14:50:17,14:50:17,5888,22,,,,5138.03,0
20641110,14:51:00,14:51:00,5889,23,,,,5436.88,0
20641110,14:51:59,14:51:59,5890,24,,,,5783.75,0
20641110,14:52:22,14:52:22,5891,25,,,,5931.21,0
20641110,14:52:59,14:52:59,5892,26,,,,6168.06,0
20641110,14:53:38,14:53:38,5893,27,,,,6420.13,0
20641110,14:54:16,14:54:16,5894,28,,,,6678.31,0
20641110,14:54:55,14:54:55,5895,29,,,,6902.88,0
20641110,14:55:35,14:55:35,426,30,,,,7085.82,0
20641110,14:56:16,14:56:16,427,31,,,,7314.08,0
20641110,14:57:00,14:57:00,428,32,,,,7598.29,
20641110,15:00:05,15:00:05,7396,33,,,,8321.57,0
20641110,15:00:38,15:00:38,4381,34,,,,8442.36,0
20641110,15:01:17,15:01:17,4382,35,,,,8652.29,0
20641110,15:02:00,15:02:00,8669,36,,,,8852.51,
20641110,15:03:21,15:03:21,1242,37,,,,9040.4,0
20641110,15:04:46,15:04:46,1244,38,,,,9324.5,0
20641110,15:05:58,15:05:58,1245,39,,,,9551.19,0
20641110,15:07:10,15:07:10,1246,40,,,,9787.71,0
20641110,15:08:00,15:08:00,9833,41,,,,9921.39,
20641110,15:12:45,15:12:45,2658,42,,,,10574.05,0
20641110,15:14:15,15:14:15,2659,43,,,,10794.21,0
20641110,15:16:00,15:16:00,9868,44,,,,11076.73,
20641110,15:17:34,15:17:34,441,45,,,,11305.13,0
20641110,15:18:38,15:18:38,442,46,,,,11473.8,0
20641110,15:19:47,15:19:47,443,47,,,,11653.78,0
20641110,15:21:51,15:21:51,444,48,,,,11889.51,0
20641110,15:23:01,15:23:01,445,49,,,,12047.11,0
20641110,15:25:00,15:25:00,446,50,,,,12337.04,
20641110,15:25:45,15:25:45,447,51,,,,12497.31,0
20641110,15:27:02,15:27:02,7267,52,,,,12750.75,0
20641110,15:28:00,15:28:00,7268,53,,,,12969.99,0
20641110,15:28:34,15:28:34,7269,54,,,,13095.9,0
20641110,15:29:32,15:29:32,7271,55,,,,13349.62,0
20641110,15:30:15,15:30:15,453,56,,,,13525.04,0
20641110,15:32:00,15:32:00,455,57,,,,13851.65,
20641110,15:34:15,15:34:15,9896,58,,,,14304.3,0
20641110,15:35:00,15:35:00,5896,59,,,,14452.82,
20641110,15:36:01,15:36:01,5897,60,,,,14623.62,0
20641110,15:36:51,15:36:51,10148,61,,,,14800.49,0
20641110,15:37:48,15:37:48,5899,62,,,,14994.19,0
20641110,15:39:40,15:39:40,5900,63,,,,15298.13,0
20641110,15:44:02,15:44:02,990,64,,,,15838.7,0
20641110,15:45:00,15:45:00,10737,65,,1,,16065.04,
2070090,19:27:00,19:27:00,10017,1,,,1,0,
2070090,19:28:53,19:28:53,4339,2,,,,820.42,0
2070090,19:29:25,19:29:25,4340,3,,,,1017.88,0
2070090,19:30:04,19:30:04,4341,4,,,,1273.52,0
2070090,19:30:42,19:30:42,5425,5,,,,1495.35,0
2070090,19:31:34,19:31:34,8054,6,,,,1807.77,0
2070090,19:32:12,19:32:12,5874,7,,,,2029.55,0
2070090,19:33:17,19:33:17,5875,8,,,,2374.53,0
2070090,19:33:49,19:33:49,5876,9,,,,2547.31,0
2070090,19:34:15,19:34:15,5877,10,,,,2713.73,0
2070090,19:35:00,19:35:00,4455,11,,,,2951.22,
2070090,19:35:45,19:35:45,4456,12,,,,3292.46,0
2070090,19:36:04,19:36:04,4457,13,,,,3441.57,0
2070090,19:36:27,19:36:27,5879,14,,,,3646.59,0
2070090,19:36:51,19:36:51,5880,15,,,,3817.83,0
2070090,19:37:05,19:37:05,5881,16,,,,3922.66,0
2070090,19:37:24,19:37:24,5882,17,,,,4082.49,0
2070090,19:37:46,19:37:46,5883,18,,,,4242.67,0
2070090,19:38:02,19:38:02,5884,19,,,,4361.7,0
2070090,19:38:26,19:38:26,5886,20,,,,4592.42,0
2070090,19:38:48,19:38:48,5887,21,,,,4756.39,0
2070090,19:39:24,19:39:24,5888,22,,,,5138.03,0
2070090,19:40:00,19:40:00,5889,23,,,,5436.88,0
2070090,19:40:49,19:40:49,5890,24,,,,5783.75,0
2070090,19:41:08,19:41:08,5891,25,,,,5931.21,0
2070090,19:41:39,19:41:39,5892,26,,,,6168.06,0
2070090,19:42:11,19:42:11,5893,27,,,,6420.13,0
2070090,19:42:43,19:42:43,5894,28,,,,6678.31,0
2070090,19:43:16,19:43:16,5895,29,,,,6902.88,0
2070090,19:43:49,19:43:49,426,30,,,,7085.82,0
2070090,19:44:23,19:44:23,427,31,,,,7314.08,0
2070090,19:45:00,19:45:00,428,32,,,,7598.29,
2070090,19:47:28,19:47:28,7396,33,,,,8321.57,0
2070090,19:47:54,19:47:54,4381,34,,,,8442.36,0
2070090,19:48:26,19:48:26,4382,35,,,,8652.29,0
2070090,19:49:00,19:49:00,8669,36,,,,8852.51,
2070090,19:50:21,19:50:21,1242,37,,,,9040.4,0
2070090,19:51:46,19:51:46,1244,38,,,,9324.5,0
2070090,19:52:58,19:52:58,1245,39,,,,9551.19,0
2070090,19:54:10,19:54:10,1246,40,,,,9787.71,0
2070090,19:55:00,19:55:00,9833,41,,,,9921.39,
2070090,19:56:46,19:56:46,2658,42,,,,10574.05,0
2070090,19:57:20,19:57:20,2659,43,,,,10794.21,0
2070090,19:58:00,19:58:00,9868,44,,,,11076.73,
2070090,19:59:02,19:59:02,441,45,,,,11305.13,0
2070090,19:59:45,19:59:45,442,46,,,,11473.8,0
2070090,20:00:31,20:00:31,443,47,,,,11653.78,0
2070090,20:01:54,20:01:54,444,48,,,,11889.51,0
2070090,20:02:40,20:02:40,445,49,,,,12047.11,0
2070090,20:04:00,20:04:00,446,50,,,,12337.04,
2070090,20:04:39,20:04:39,447,51,,,,12497.31,0
2070090,20:05:45,20:05:45,7267,52,,,,12750.75,0
2070090,20:06:35,20:06:35,7268,53,,,,12969.99,0
2070090,20:07:03,20:07:03,7269,54,,,,13095.9,0
2070090,20:07:53,20:07:53,7271,55,,,,13349.62,0
2070090,20:08:30,20:08:30,453,56,,,,13525.04,0
2070090,20:10:00,20:10:00,455,57,,,,13851.65,
2070090,20:11:30,20:11:30,9896,58,,,,14304.3,0
2070090,20:12:00,20:12:00,5896,59,,,,14452.82,
2070090,20:12:42,20:12:42,5897,60,,,,14623.62,0
2070090,20:13:17,20:13:17,10148,61,,,,14800.49,0
2070090,20:13:58,20:13:58,5899,62,,,,14994.19,0
2070090,20:15:16,20:15:16,5900,63,,,,15298.13,0
2070090,20:18:19,20:18:19,990,64,,,,15838.7,0
2070090,20:19:00,20:19:00,10737,65,,1,,16065.04,
20779020,10:02:00,10:02:00,10017,1,,,1,0,
20779020,10:04:21,10:04:21,4339,2,,,,820.42,0
20779020,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779020,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779020,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779020,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779020,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779020,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779020,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779020,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779020,10:12:00,10:12:00,4455,11,,,,2951.22,
20779020,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779020,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779020,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779020,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779020,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779020,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779020,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779020,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779020,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779020,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779020,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779020,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779020,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779020,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779020,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779020,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779020,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779020,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779020,10:20:49,10:20:49,426,30,,,,7085.82,0
20779020,10:21:23,10:21:23,427,31,,,,7314.08,0
20779020,10:22:00,10:22:00,428,32,,,,7598.29,
20779020,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779020,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779020,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779020,10:26:00,10:26:00,8669,36,,,,8852.51,
20779020,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779020,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779020,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779020,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779020,10:32:00,10:32:00,9833,41,,,,9921.39,
20779020,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779020,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779020,10:36:00,10:36:00,9868,44,,,,11076.73,
20779020,10:37:23,10:37:23,441,45,,,,11305.13,0
20779020,10:38:20,10:38:20,442,46,,,,11473.8,0
20779020,10:39:22,10:39:22,443,47,,,,11653.78,0
20779020,10:41:12,10:41:12,444,48,,,,11889.51,0
20779020,10:42:14,10:42:14,445,49,,,,12047.11,0
20779020,10:44:00,10:44:00,446,50,,,,12337.04,
20779020,10:44:45,10:44:45,447,51,,,,12497.31,0
20779020,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779020,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779020,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779020,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779020,10:49:15,10:49:15,453,56,,,,13525.04,0
20779020,10:51:00,10:51:00,455,57,,,,13851.65,
20779020,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779020,10:53:00,10:53:00,5896,59,,,,14452.82,
20779020,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779020,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779020,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779020,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779020,11:02:02,11:02:02,990,64,,,,15838.7,0
20779020,11:03:00,11:03:00,10737,65,,1,,16065.04,
20779030,10:02:00,10:02:00,10017,1,,,1,0,
20779030,10:04:21,10:04:21,4339,2,,,,820.42,0
20779030,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779030,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779030,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779030,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779030,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779030,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779030,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779030,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779030,10:12:00,10:12:00,4455,11,,,,2951.22,
20779030,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779030,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779030,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779030,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779030,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779030,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779030,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779030,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779030,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779030,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779030,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779030,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779030,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779030,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779030,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779030,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779030,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779030,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779030,10:20:49,10:20:49,426,30,,,,7085.82,0
20779030,10:21:23,10:21:23,427,31,,,,7314.08,0
20779030,10:22:00,10:22:00,428,32,,,,7598.29,
20779030,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779030,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779030,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779030,10:26:00,10:26:00,8669,36,,,,8852.51,
20779030,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779030,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779030,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779030,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779030,10:32:00,10:32:00,9833,41,,,,9921.39,
20779030,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779030,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779030,10:36:00,10:36:00,9868,44,,,,11076.73,
20779030,10:37:23,10:37:23,441,45,,,,11305.13,0
20779030,10:38:20,10:38:20,442,46,,,,11473.8,0
20779030,10:39:22,10:39:22,443,47,,,,11653.78,0
20779030,10:41:12,10:41:12,444,48,,,,11889.51,0
20779030,10:42:14,10:42:14,445,49,,,,12047.11,0
20779030,10:44:00,10:44:00,446,50,,,,12337.04,
20779030,10:44:45,10:44:45,447,51,,,,12497.31,0
20779030,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779030,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779030,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779030,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779030,10:49:15,10:49:15,453,56,,,,13525.04,0
20779030,10:51:00,10:51:00,455,57,,,,13851.65,
20779030,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779030,10:53:00,10:53:00,5896,59,,,,14452.82,
20779030,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779030,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779030,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779030,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779030,11:02:02,11:02:02,990,64,,,,15838.7,0
20779030,11:03:00,11:03:00,10737,65,,1,,16065.04,
20779040,10:02:00,10:02:00,10017,1,,,1,0,
20779040,10:04:21,10:04:21,4339,2,,,,820.42,0
20779040,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779040,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779040,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779040,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779040,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779040,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779040,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779040,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779040,10:12:00,10:12:00,4455,11,,,,2951.22,
20779040,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779040,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779040,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779040,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779040,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779040,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779040,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779040,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779040,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779040,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779040,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779040,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779040,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779040,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779040,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779040,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779040,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779040,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779040,10:20:49,10:20:49,426,30,,,,7085.82,0
20779040,10:21:23,10:21:23,427,31,,,,7314.08,0
20779040,10:22:00,10:22:00,428,32,,,,7598.29,
20779040,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779040,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779040,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779040,10:26:00,10:26:00,8669,36,,,,8852.51,
20779040,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779040,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779040,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779040,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779040,10:32:00,10:32:00,9833,41,,,,9921.39,
20779040,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779040,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779040,10:36:00,10:36:00,9868,44,,,,11076.73,
20779040,10:37:23,10:37:23,441,45,,,,11305.13,0
20779040,10:38:20,10:38:20,442,46,,,,11473.8,0
20779040,10:39:22,10:39:22,443,47,,,,11653.78,0
20779040,10:41:12,10:41:12,444,48,,,,11889.51,0
20779040,10:42:14,10:42:14,445,49,,,,12047.11,0
20779040,10:44:00,10:44:00,446,50,,,,12337.04,
20779040,10:44:45,10:44:45,447,51,,,,12497.31,0
20779040,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779040,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779040,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779040,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779040,10:49:15,10:49:15,453,56,,,,13525.04,0
20779040,10:51:00,10:51:00,455,57,,,,13851.65,
20779040,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779040,10:53:00,10:53:00,5896,59,,,,14452.82,
20779040,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779040,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779040,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779040,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779040,11:02:02,11:02:02,990,64,,,,15838.7,0
20779040,11:03:00,11:03:00,10737,65,,1,,16065.04,
20779050,10:02:00,10:02:00,10017,1,,,1,0,
20779050,10:04:21,10:04:21,4339,2,,,,820.42,0
20779050,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779050,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779050,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779050,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779050,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779050,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779050,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779050,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779050,10:12:00,10:12:00,4455,11,,,,2951.22,
20779050,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779050,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779050,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779050,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779050,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779050,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779050,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779050,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779050,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779050,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779050,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779050,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779050,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779050,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779050,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779050,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779050,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779050,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779050,10:20:49,10:20:49,426,30,,,,7085.82,0
20779050,10:21:23,10:21:23,427,31,,,,7314.08,0
20779050,10:22:00,10:22:00,428,32,,,,7598.29,
20779050,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779050,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779050,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779050,10:26:00,10:26:00,8669,36,,,,8852.51,
20779050,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779050,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779050,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779050,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779050,10:32:00,10:32:00,9833,41,,,,9921.39,
20779050,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779050,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779050,10:36:00,10:36:00,9868,44,,,,11076.73,
20779050,10:37:23,10:37:23,441,45,,,,11305.13,0
20779050,10:38:20,10:38:20,442,46,,,,11473.8,0
20779050,10:39:22,10:39:22,443,47,,,,11653.78,0
20779050,10:41:12,10:41:12,444,48,,,,11889.51,0
20779050,10:42:14,10:42:14,445,49,,,,12047.11,0
20779050,10:44:00,10:44:00,446,50,,,,12337.04,
20779050,10:44:45,10:44:45,447,51,,,,12497.31,0
20779050,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779050,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779050,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779050,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779050,10:49:15,10:49:15,453,56,,,,13525.04,0
20779050,10:51:00,10:51:00,455,57,,,,13851.65,
20779050,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779050,10:53:00,10:53:00,5896,59,,,,14452.82,
20779050,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779050,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779050,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779050,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779050,11:02:02,11:02:02,990,64,,,,15838.7,0
20779050,11:03:00,11:03:00,10737,65,,1,,16065.04,
20779060,10:02:00,10:02:00,10017,1,,,1,0,
20779060,10:04:21,10:04:21,4339,2,,,,820.42,0
20779060,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779060,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779060,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779060,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779060,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779060,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779060,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779060,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779060,10:12:00,10:12:00,4455,11,,,,2951.22,
20779060,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779060,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779060,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779060,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779060,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779060,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779060,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779060,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779060,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779060,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779060,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779060,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779060,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779060,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779060,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779060,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779060,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779060,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779060,10:20:49,10:20:49,426,30,,,,7085.82,0
20779060,10:21:23,10:21:23,427,31,,,,7314.08,0
20779060,10:22:00,10:22:00,428,32,,,,7598.29,
20779060,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779060,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779060,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779060,10:26:00,10:26:00,8669,36,,,,8852.51,
20779060,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779060,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779060,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779060,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779060,10:32:00,10:32:00,9833,41,,,,9921.39,
20779060,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779060,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779060,10:36:00,10:36:00,9868,44,,,,11076.73,
20779060,10:37:23,10:37:23,441,45,,,,11305.13,0
20779060,10:38:20,10:38:20,442,46,,,,11473.8,0
20779060,10:39:22,10:39:22,443,47,,,,11653.78,0
20779060,10:41:12,10:41:12,444,48,,,,11889.51,0
20779060,10:42:14,10:42:14,445,49,,,,12047.11,0
20779060,10:44:00,10:44:00,446,50,,,,12337.04,
20779060,10:44:45,10:44:45,447,51,,,,12497.31,0
20779060,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779060,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779060,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779060,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779060,10:49:15,10:49:15,453,56,,,,13525.04,0
20779060,10:51:00,10:51:00,455,57,,,,13851.65,
20779060,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779060,10:53:00,10:53:00,5896,59,,,,14452.82,
20779060,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779060,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779060,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779060,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779060,11:02:02,11:02:02,990,64,,,,15838.7,0
20779060,11:03:00,11:03:00,10737,65,,1,,16065.04,
20779100,10:02:00,10:02:00,10017,1,,,1,0,
20779100,10:04:21,10:04:21,4339,2,,,,820.42,0
20779100,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779100,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779100,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779100,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779100,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779100,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779100,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779100,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779100,10:12:00,10:12:00,4455,11,,,,2951.22,
20779100,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779100,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779100,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779100,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779100,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779100,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779100,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779100,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779100,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779100,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779100,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779100,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779100,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779100,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779100,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779100,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779100,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779100,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779100,10:20:49,10:20:49,426,30,,,,7085.82,0
20779100,10:21:23,10:21:23,427,31,,,,7314.08,0
20779100,10:22:00,10:22:00,428,32,,,,7598.29,
20779100,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779100,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779100,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779100,10:26:00,10:26:00,8669,36,,,,8852.51,
20779100,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779100,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779100,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779100,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779100,10:32:00,10:32:00,9833,41,,,,9921.39,
20779100,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779100,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779100,10:36:00,10:36:00,9868,44,,,,11076.73,
20779100,10:37:23,10:37:23,441,45,,,,11305.13,0
20779100,10:38:20,10:38:20,442,46,,,,11473.8,0
20779100,10:39:22,10:39:22,443,47,,,,11653.78,0
20779100,10:41:12,10:41:12,444,48,,,,11889.51,0
20779100,10:42:14,10:42:14,445,49,,,,12047.11,0
20779100,10:44:00,10:44:00,446,50,,,,12337.04,
20779100,10:44:45,10:44:45,447,51,,,,12497.31,0
20779100,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779100,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779100,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779100,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779100,10:49:15,10:49:15,453,56,,,,13525.04,0
20779100,10:51:00,10:51:00,455,57,,,,13851.65,
20779100,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779100,10:53:00,10:53:00,5896,59,,,,14452.82,
20779100,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779100,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779100,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779100,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779100,11:02:02,11:02:02,990,64,,,,15838.7,0
20779100,11:03:00,11:03:00,10737,65,,1,,16065.04,
20779110,10:02:00,10:02:00,10017,1,,,1,0,
20779110,10:04:21,10:04:21,4339,2,,,,820.42,0
20779110,10:05:02,10:05:02,4340,3,,,,1017.88,0
20779110,10:05:50,10:05:50,4341,4,,,,1273.52,0
20779110,10:06:38,10:06:38,5425,5,,,,1495.35,0
20779110,10:07:42,10:07:42,8054,6,,,,1807.77,0
20779110,10:08:31,10:08:31,5874,7,,,,2029.55,0
20779110,10:09:51,10:09:51,5875,8,,,,2374.53,0
20779110,10:10:31,10:10:31,5876,9,,,,2547.31,0
20779110,10:11:03,10:11:03,5877,10,,,,2713.73,0
20779110,10:12:00,10:12:00,4455,11,,,,2951.22,
20779110,10:12:45,10:12:45,4456,12,,,,3292.46,0
20779110,10:13:04,10:13:04,4457,13,,,,3441.57,0
20779110,10:13:27,10:13:27,5879,14,,,,3646.59,0
20779110,10:13:51,10:13:51,5880,15,,,,3817.83,0
20779110,10:14:05,10:14:05,5881,16,,,,3922.66,0
20779110,10:14:24,10:14:24,5882,17,,,,4082.49,0
20779110,10:14:46,10:14:46,5883,18,,,,4242.67,0
20779110,10:15:02,10:15:02,5884,19,,,,4361.7,0
20779110,10:15:26,10:15:26,5886,20,,,,4592.42,0
20779110,10:15:48,10:15:48,5887,21,,,,4756.39,0
20779110,10:16:24,10:16:24,5888,22,,,,5138.03,0
20779110,10:17:00,10:17:00,5889,23,,,,5436.88,0
20779110,10:17:49,10:17:49,5890,24,,,,5783.75,0
20779110,10:18:08,10:18:08,5891,25,,,,5931.21,0
20779110,10:18:39,10:18:39,5892,26,,,,6168.06,0
20779110,10:19:11,10:19:11,5893,27,,,,6420.13,0
20779110,10:19:43,10:19:43,5894,28,,,,6678.31,0
20779110,10:20:16,10:20:16,5895,29,,,,6902.88,0
20779110,10:20:49,10:20:49,426,30,,,,7085.82,0
20779110,10:21:23,10:21:23,427,31,,,,7314.08,0
20779110,10:22:00,10:22:00,428,32,,,,7598.29,
20779110,10:24:28,10:24:28,7396,33,,,,8321.57,0
20779110,10:24:54,10:24:54,4381,34,,,,8442.36,0
20779110,10:25:26,10:25:26,4382,35,,,,8652.29,0
20779110,10:26:00,10:26:00,8669,36,,,,8852.51,
20779110,10:27:21,10:27:21,1242,37,,,,9040.4,0
20779110,10:28:46,10:28:46,1244,38,,,,9324.5,0
20779110,10:29:58,10:29:58,1245,39,,,,9551.19,0
20779110,10:31:10,10:31:10,1246,40,,,,9787.71,0
20779110,10:32:00,10:32:00,9833,41,,,,9921.39,
20779110,10:34:22,10:34:22,2658,42,,,,10574.05,0
20779110,10:35:07,10:35:07,2659,43,,,,10794.21,0
20779110,10:36:00,10:36:00,9868,44,,,,11076.73,
20779110,10:37:23,10:37:23,441,45,,,,11305.13,0
20779110,10:38:20,10:38:20,442,46,,,,11473.8,0
20779110,10:39:22,10:39:22,443,47,,,,11653.78,0
20779110,10:41:12,10:41:12,444,48,,,,11889.51,0
20779110,10:42:14,10:42:14,445,49,,,,12047.11,0
20779110,10:44:00,10:44:00,446,50,,,,12337.04,
20779110,10:44:45,10:44:45,447,51,,,,12497.31,0
20779110,10:46:02,10:46:02,7267,52,,,,12750.75,0
20779110,10:47:00,10:47:00,7268,53,,,,12969.99,0
20779110,10:47:34,10:47:34,7269,54,,,,13095.9,0
20779110,10:48:32,10:48:32,7271,55,,,,13349.62,0
20779110,10:49:15,10:49:15,453,56,,,,13525.04,0
20779110,10:51:00,10:51:00,455,57,,,,13851.65,
20779110,10:52:30,10:52:30,9896,58,,,,14304.3,0
20779110,10:53:00,10:53:00,5896,59,,,,14452.82,
20779110,10:54:01,10:54:01,5897,60,,,,14623.62,0
20779110,10:54:51,10:54:51,10148,61,,,,14800.49,0
20779110,10:55:48,10:55:48,5899,62,,,,14994.19,0
20779110,10:57:40,10:57:40,5900,63,,,,15298.13,0
20779110,11:02:02,11:02:02,990,64,,,,15838.7,0
20779110,11:03:00,11:03:00,10737,65,,1,,16065.04,
2080010,23:15:00,23:15:00,10017,1,,,1,0,
2080010,23:16:39,23:16:39,4339,2,,,,820.42,0
2080010,23:17:07,23:17:07,4340,3,,,,1017.88,0
2080010,23:17:41,23:17:41,4341,4,,,,1273.52,0
2080010,23:18:15,23:18:15,5425,5,,,,1495.35,0
2080010,23:19:00,23:19:00,8054,6,,,,1807.77,0
2080010,23:19:33,23:19:33,5874,7,,,,2029.55,0
2080010,23:20:30,23:20:30,5875,8,,,,2374.53,0
2080010,23:20:58,23:20:58,5876,9,,,,2547.31,0
2080010,23:21:20,23:21:20,5877,10,,,,2713.73,0
2080010,23:22:00,23:22:00,4455,11,,,,2951.22,
2080010,23:22:40,23:22:40,4456,12,,,,3292.46,0
2080010,23:22:57,23:22:57,4457,13,,,,3441.57,0
2080010,23:23:19,23:23:19,5879,14,,,,3646.59,0
2080010,23:23:40,23:23:40,5880,15,,,,3817.83,0
2080010,23:23:53,23:23:53,5881,16,,,,3922.66,0
2080010,23:24:10,23:24:10,5882,17,,,,4082.49,0
2080010,23:24:30,23:24:30,5883,18,,,,4242.67,0
2080010,23:24:44,23:24:44,5884,19,,,,4361.7,0
2080010,23:25:05,23:25:05,5886,20,,,,4592.42,0
2080010,23:25:25,23:25:25,5887,21,,,,4756.39,0
2080010,23:25:58,23:25:58,5888,22,,,,5138.03,0
2080010,23:26:30,23:26:30,5889,23,,,,5436.88,0
2080010,23:27:14,23:27:14,5890,24,,,,5783.75,0
2080010,23:27:31,23:27:31,5891,25,,,,5931.21,0
2080010,23:27:59,23:27:59,5892,26,,,,6168.06,0
2080010,23:28:28,23:28:28,5893,27,,,,6420.13,0
2080010,23:28:57,23:28:57,5894,28,,,,6678.31,0
2080010,23:29:26,23:29:26,5895,29,,,,6902.88,0
2080010,23:29:56,23:29:56,426,30,,,,7085.82,0
2080010,23:30:27,23:30:27,427,31,,,,7314.08,0
2080010,23:31:00,23:31:00,428,32,,,,7598.29,
2080010,23:32:51,23:32:51,7396,33,,,,8321.57,0
2080010,23:33:10,23:33:10,4381,34,,,,8442.36,0
2080010,23:33:34,23:33:34,4382,35,,,,8652.29,0
2080010,23:34:00,23:34:00,8669,36,,,,8852.51,
2080010,23:35:07,23:35:07,1242,37,,,,9040.4,0
2080010,23:36:18,23:36:18,1244,38,,,,9324.5,0
2080010,23:37:18,23:37:18,1245,39,,,,9551.19,0
2080010,23:38:18,23:38:18,1246,40,,,,9787.71,0
2080010,23:39:00,23:39:00,9833,41,,,,9921.39,
2080010,23:40:11,23:40:11,2658,42,,,,10574.05,0
2080010,23:40:33,23:40:33,2659,43,,,,10794.21,0
2080010,23:41:00,23:41:00,9868,44,,,,11076.73,
2080010,23:41:52,23:41:52,441,45,,,,11305.13,0
2080010,23:42:28,23:42:28,442,46,,,,11473.8,0
2080010,23:43:06,23:43:06,443,47,,,,11653.78,0
2080010,23:44:15,23:44:15,444,48,,,,11889.51,0
2080010,23:44:53,23:44:53,445,49,,,,12047.11,0
2080010,23:46:00,23:46:00,446,50,,,,12337.04,
2080010,23:46:26,23:46:26,447,51,,,,12497.31,0
2080010,23:47:10,23:47:10,7267,52,,,,12750.75,0
2080010,23:47:43,23:47:43,7268,53,,,,12969.99,0
2080010,23:48:02,23:48:02,7269,54,,,,13095.9,0
2080010,23:48:35,23:48:35,7271,55,,,,13349.62,0
2080010,23:49:00,23:49:00,453,56,,,,13525.04,0
2080010,23:50:00,23:50:00,455,57,,,,13851.65,
2080010,23:51:30,23:51:30,9896,58,,,,14304.3,0
2080010,23:52:00,23:52:00,5896,59,,,,14452.82,
2080010,23:52:36,23:52:36,5897,60,,,,14623.62,0
2080010,23:53:06,23:53:06,10148,61,,,,14800.49,0
2080010,23:53:41,23:53:41,5899,62,,,,14994.19,0
2080010,23:54:48,23:54:48,5900,63,,,,15298.13,0
2080010,23:57:25,23:57:25,990,64,,,,15838.7,0
2080010,23:58:00,23:58:00,10737,65,,1,,16065.04,
2080080,23:15:00,23:15:00,10017,1,,,1,0,
2080080,23:16:39,23:16:39,4339,2,,,,820.42,0
2080080,23:17:07,23:17:07,4340,3,,,,1017.88,0
2080080,23:17:41,23:17:41,4341,4,,,,1273.52,0
2080080,23:18:15,23:18:15,5425,5,,,,1495.35,0
2080080,23:19:00,23:19:00,8054,6,,,,1807.77,0
2080080,23:19:33,23:19:33,5874,7,,,,2029.55,0
2080080,23:20:30,23:20:30,5875,8,,,,2374.53,0
2080080,23:20:58,23:20:58,5876,9,,,,2547.31,0
2080080,23:21:20,23:21:20,5877,10,,,,2713.73,0
2080080,23:22:00,23:22:00,4455,11,,,,2951.22,
2080080,23:22:40,23:22:40,4456,12,,,,3292.46,0
2080080,23:22:57,23:22:57,4457,13,,,,3441.57,0
2080080,23:23:19,23:23:19,5879,14,,,,3646.59,0
2080080,23:23:40,23:23:40,5880,15,,,,3817.83,0
2080080,23:23:53,23:23:53,5881,16,,,,3922.66,0
2080080,23:24:10,23:24:10,5882,17,,,,4082.49,0
2080080,23:24:30,23:24:30,5883,18,,,,4242.67,0
2080080,23:24:44,23:24:44,5884,19,,,,4361.7,0
2080080,23:25:05,23:25:05,5886,20,,,,4592.42,0
2080080,23:25:25,23:25:25,5887,21,,,,4756.39,0
2080080,23:25:58,23:25:58,5888,22,,,,5138.03,0
2080080,23:26:30,23:26:30,5889,23,,,,5436.88,0
2080080,23:27:14,23:27:14,5890,24,,,,5783.75,0
2080080,23:27:31,23:27:31,5891,25,,,,5931.21,0
2080080,23:27:59,23:27:59,5892,26,,,,6168.06,0
2080080,23:28:28,23:28:28,5893,27,,,,6420.13,0
2080080,23:28:57,23:28:57,5894,28,,,,6678.31,0
2080080,23:29:26,23:29:26,5895,29,,,,6902.88,0
2080080,23:29:56,23:29:56,426,30,,,,7085.82,0
2080080,23:30:27,23:30:27,427,31,,,,7314.08,0
2080080,23:31:00,23:31:00,428,32,,,,7598.29,
2080080,23:32:51,23:32:51,7396,33,,,,8321.57,0
2080080,23:33:10,23:33:10,4381,34,,,,8442.36,0
2080080,23:33:34,23:33:34,4382,35,,,,8652.29,0
2080080,23:34:00,23:34:00,8669,36,,,,8852.51,
2080080,23:35:07,23:35:07,1242,37,,,,9040.4,0
2080080,23:36:18,23:36:18,1244,38,,,,9324.5,0
2080080,23:37:18,23:37:18,1245,39,,,,9551.19,0
2080080,23:38:18,23:38:18,1246,40,,,,9787.71,0
2080080,23:39:00,23:39:00,9833,41,,,,9921.39,
2080080,23:40:11,23:40:11,2658,42,,,,10574.05,0
2080080,23:40:33,23:40:33,2659,43,,,,10794.21,0
2080080,23:41:00,23:41:00,9868,44,,,,11076.73,
2080080,23:41:52,23:41:52,441,45,,,,11305.13,0
2080080,23:42:28,23:42:28,442,46,,,,11473.8,0
2080080,23:43:06,23:43:06,443,47,,,,11653.78,0
2080080,23:44:15,23:44:15,444,48,,,,11889.51,0
2080080,23:44:53,23:44:53,445,49,,,,12047.11,0
2080080,23:46:00,23:46:00,446,50,,,,12337.04,
2080080,23:46:26,23:46:26,447,51,,,,12497.31,0
2080080,23:47:10,23:47:10,7267,52,,,,12750.75,0
2080080,23:47:43,23:47:43,7268,53,,,,12969.99,0
2080080,23:48:02,23:48:02,7269,54,,,,13095.9,0
2080080,23:48:35,23:48:35,7271,55,,,,13349.62,0
2080080,23:49:00,23:49:00,453,56,,,,13525.04,0
2080080,23:50:00,23:50:00,455,57,,,,13851.65,
2080080,23:51:30,23:51:30,9896,58,,,,14304.3,0
2080080,23:52:00,23:52:00,5896,59,,,,14452.82,
2080080,23:52:36,23:52:36,5897,60,,,,14623.62,0
2080080,23:53:06,23:53:06,10148,61,,,,14800.49,0
2080080,23:53:41,23:53:41,5899,62,,,,14994.19,0
2080080,23:54:48,23:54:48,5900,63,,,,15298.13,0
2080080,23:57:25,23:57:25,990,64,,,,15838.7,0
2080080,23:58:00,23:58:00,10737,65,,1,,16065.04,
21142090,20:27:00,20:27:00,10017,1,,,1,0,
21142090,20:28:39,20:28:39,4339,2,,,,820.42,0
21142090,20:29:07,20:29:07,4340,3,,,,1017.88,0
21142090,20:29:41,20:29:41,4341,4,,,,1273.52,0
21142090,20:30:15,20:30:15,5425,5,,,,1495.35,0
21142090,20:31:00,20:31:00,8054,6,,,,1807.77,0
21142090,20:31:33,20:31:33,5874,7,,,,2029.55,0
21142090,20:32:30,20:32:30,5875,8,,,,2374.53,0
21142090,20:32:58,20:32:58,5876,9,,,,2547.31,0
21142090,20:33:20,20:33:20,5877,10,,,,2713.73,0
21142090,20:34:00,20:34:00,4455,11,,,,2951.22,
21142090,20:34:40,20:34:40,4456,12,,,,3292.46,0
21142090,20:34:57,20:34:57,4457,13,,,,3441.57,0
21142090,20:35:19,20:35:19,5879,14,,,,3646.59,0
21142090,20:35:40,20:35:40,5880,15,,,,3817.83,0
21142090,20:35:53,20:35:53,5881,16,,,,3922.66,0
21142090,20:36:10,20:36:10,5882,17,,,,4082.49,0
21142090,20:36:30,20:36:30,5883,18,,,,4242.67,0
21142090,20:36:44,20:36:44,5884,19,,,,4361.7,0
21142090,20:37:05,20:37:05,5886,20,,,,4592.42,0
21142090,20:37:25,20:37:25,5887,21,,,,4756.39,0
21142090,20:37:58,20:37:58,5888,22,,,,5138.03,0
21142090,20:38:30,20:38:30,5889,23,,,,5436.88,0
21142090,20:39:14,20:39:14,5890,24,,,,5783.75,0
21142090,20:39:31,20:39:31,5891,25,,,,5931.21,0
21142090,20:39:59,20:39:59,5892,26,,,,6168.06,0
21142090,20:40:28,20:40:28,5893,27,,,,6420.13,0
21142090,20:40:57,20:40:57,5894,28,,,,6678.31,0
21142090,20:41:26,20:41:26,5895,29,,,,6902.88,0
21142090,20:41:56,20:41:56,426,30,,,,7085.82,0
21142090,20:42:27,20:42:27,427,31,,,,7314.08,0
21142090,20:43:00,20:43:00,428,32,,,,7598.29,
21142090,20:44:51,20:44:51,7396,33,,,,8321.57,0
21142090,20:45:10,20:45:10,4381,34,,,,8442.36,0
21142090,20:45:34,20:45:34,4382,35,,,,8652.29,0
21142090,20:46:00,20:46:00,8669,36,,,,8852.51,
21142090,20:47:21,20:47:21,1242,37,,,,9040.4,0
21142090,20:48:46,20:48:46,1244,38,,,,9324.5,0
21142090,20:49:58,20:49:58,1245,39,,,,9551.19,0
21142090,20:51:10,20:51:10,1246,40,,,,9787.71,0
21142090,20:52:00,20:52:00,9833,41,,,,9921.39,
21142090,20:53:46,20:53:46,2658,42,,,,10574.05,0
21142090,20:54:20,20:54:20,2659,43,,,,10794.21,0
21142090,20:55:00,20:55:00,9868,44,,,,11076.73,
21142090,20:55:52,20:55:52,441,45,,,,11305.13,0
21142090,20:56:28,20:56:28,442,46,,,,11473.8,0
21142090,20:57:06,20:57:06,443,47,,,,11653.78,0
21142090,20:58:15,20:58:15,444,48,,,,11889.51,0
21142090,20:58:53,20:58:53,445,49,,,,12047.11,0
21142090,21:00:00,21:00:00,446,50,,,,12337.04,
21142090,21:00:32,21:00:32,447,51,,,,12497.31,0
21142090,21:01:27,21:01:27,7267,52,,,,12750.75,0
21142090,21:02:09,21:02:09,7268,53,,,,12969.99,0
21142090,21:02:33,21:02:33,7269,54,,,,13095.9,0
21142090,21:03:14,21:03:14,7271,55,,,,13349.62,0
21142090,21:03:45,21:03:45,453,56,,,,13525.04,0
21142090,21:05:00,21:05:00,455,57,,,,13851.65,
21142090,21:06:30,21:06:30,9896,58,,,,14304.3,0
21142090,21:07:00,21:07:00,5896,59,,,,14452.82,
21142090,21:07:42,21:07:42,5897,60,,,,14623.62,0
21142090,21:08:17,21:08:17,10148,61,,,,14800.49,0
21142090,21:08:58,21:08:58,5899,62,,,,14994.19,0
21142090,21:10:16,21:10:16,5900,63,,,,15298.13,0
21142090,21:13:19,21:13:19,990,64,,,,15838.7,0
21142090,21:14:00,21:14:00,10737,65,,1,,16065.04,
21175010,15:02:00,15:02:00,10017,1,,,1,0,
21175010,15:04:07,15:04:07,4339,2,,,,820.42,0
21175010,15:04:43,15:04:43,4340,3,,,,1017.88,0
21175010,15:05:27,15:05:27,4341,4,,,,1273.52,0
21175010,15:06:10,15:06:10,5425,5,,,,1495.35,0
21175010,15:07:08,15:07:08,8054,6,,,,1807.77,0
21175010,15:07:51,15:07:51,5874,7,,,,2029.55,0
21175010,15:09:04,15:09:04,5875,8,,,,2374.53,0
21175010,15:09:40,15:09:40,5876,9,,,,2547.31,0
21175010,15:10:09,15:10:09,5877,10,,,,2713.73,0
21175010,15:11:00,15:11:00,4455,11,,,,2951.22,
21175010,15:11:49,15:11:49,4456,12,,,,3292.46,0
21175010,15:12:10,15:12:10,4457,13,,,,3441.57,0
21175010,15:12:36,15:12:36,5879,14,,,,3646.59,0
21175010,15:13:02,15:13:02,5880,15,,,,3817.83,0
21175010,15:13:18,15:13:18,5881,16,,,,3922.66,0
21175010,15:13:39,15:13:39,5882,17,,,,4082.49,0
21175010,15:14:03,15:14:03,5883,18,,,,4242.67,0
21175010,15:14:21,15:14:21,5884,19,,,,4361.7,0
21175010,15:14:46,15:14:46,5886,20,,,,4592.42,0
21175010,15:15:11,15:15:11,5887,21,,,,4756.39,0
21175010,15:15:51,15:15:51,5888,22,,,,5138.03,0
21175010,15:16:30,15:16:30,5889,23,,,,5436.88,0
21175010,15:17:24,15:17:24,5890,24,,,,5783.75,0
21175010,15:17:45,15:17:45,5891,25,,,,5931.21,0
21175010,15:18:19,15:18:19,5892,26,,,,6168.06,0
21175010,15:18:54,15:18:54,5893,27,,,,6420.13,0
21175010,15:19:30,15:19:30,5894,28,,,,6678.31,0
21175010,15:20:05,15:20:05,5895,29,,,,6902.88,0
21175010,15:20:42,15:20:42,426,30,,,,7085.82,0
21175010,15:21:19,15:21:19,427,31,,,,7314.08,0
21175010,15:22:00,15:22:00,428,32,,,,7598.29,
21175010,15:24:28,15:24:28,7396,33,,,,8321.57,0
21175010,15:24:54,15:24:54,4381,34,,,,8442.36,0
21175010,15:25:26,15:25:26,4382,35,,,,8652.29,0
21175010,15:26:00,15:26:00,8669,36,,,,8852.51,
21175010,15:27:34,15:27:34,1242,37,,,,9040.4,0
21175010,15:29:14,15:29:14,1244,38,,,,9324.5,0
21175010,15:30:38,15:30:38,1245,39,,,,9551.19,0
21175010,15:32:02,15:32:02,1246,40,,,,9787.71,0
21175010,15:33:00,15:33:00,9833,41,,,,9921.39,
21175010,15:34:46,15:34:46,2658,42,,,,10574.05,0
21175010,15:35:20,15:35:20,2659,43,,,,10794.21,0
21175010,15:36:00,15:36:00,9868,44,,,,11076.73,
21175010,15:37:13,15:37:13,441,45,,,,11305.13,0
21175010,15:38:03,15:38:03,442,46,,,,11473.8,0
21175010,15:38:57,15:38:57,443,47,,,,11653.78,0
21175010,15:40:33,15:40:33,444,48,,,,11889.51,0
21175010,15:41:27,15:41:27,445,49,,,,12047.11,0
21175010,15:43:00,15:43:00,446,50,,,,12337.04,
21175010,15:43:45,15:43:45,447,51,,,,12497.31,0
21175010,15:45:02,15:45:02,7267,52,,,,12750.75,0
21175010,15:46:00,15:46:00,7268,53,,,,12969.99,0
21175010,15:46:34,15:46:34,7269,54,,,,13095.9,0
21175010,15:47:32,15:47:32,7271,55,,,,13349.62,0
21175010,15:48:15,15:48:15,453,56,,,,13525.04,0
21175010,15:50:00,15:50:00,455,57,,,,13851.65,
21175010,15:51:30,15:51:30,9896,58,,,,14304.3,0
21175010,15:52:00,15:52:00,5896,59,,,,14452.82,
21175010,15:52:42,15:52:42,5897,60,,,,14623.62,0
21175010,15:53:17,15:53:17,10148,61,,,,14800.49,0
21175010,15:53:58,15:53:58,5899,62,,,,14994.19,0
21175010,15:55:16,15:55:16,5900,63,,,,15298.13,0
21175010,15:58:19,15:58:19,990,64,,,,15838.7,0
21175010,15:59:00,15:59:00,10737,65,,1,,16065.04,
21175080,15:02:00,15:02:00,10017,1,,,1,0,
21175080,15:04:07,15:04:07,4339,2,,,,820.42,0
21175080,15:04:43,15:04:43,4340,3,,,,1017.88,0
21175080,15:05:27,15:05:27,4341,4,,,,1273.52,0
21175080,15:06:10,15:06:10,5425,5,,,,1495.35,0
21175080,15:07:08,15:07:08,8054,6,,,,1807.77,0
21175080,15:07:51,15:07:51,5874,7,,,,2029.55,0
21175080,15:09:04,15:09:04,5875,8,,,,2374.53,0
21175080,15:09:40,15:09:40,5876,9,,,,2547.31,0
21175080,15:10:09,15:10:09,5877,10,,,,2713.73,0
21175080,15:11:00,15:11:00,4455,11,,,,2951.22,
21175080,15:11:49,15:11:49,4456,12,,,,3292.46,0
21175080,15:12:10,15:12:10,4457,13,,,,3441.57,0
21175080,15:12:36,15:12:36,5879,14,,,,3646.59,0
21175080,15:13:02,15:13:02,5880,15,,,,3817.83,0
21175080,15:13:18,15:13:18,5881,16,,,,3922.66,0
21175080,15:13:39,15:13:39,5882,17,,,,4082.49,0
21175080,15:14:03,15:14:03,5883,18,,,,4242.67,0
21175080,15:14:21,15:14:21,5884,19,,,,4361.7,0
21175080,15:14:46,15:14:46,5886,20,,,,4592.42,0
21175080,15:15:11,15:15:11,5887,21,,,,4756.39,0
21175080,15:15:51,15:15:51,5888,22,,,,5138.03,0
21175080,15:16:30,15:16:30,5889,23,,,,5436.88,0
21175080,15:17:24,15:17:24,5890,24,,,,5783.75,0
21175080,15:17:45,15:17:45,5891,25,,,,5931.21,0
21175080,15:18:19,15:18:19,5892,26,,,,6168.06,0
21175080,15:18:54,15:18:54,5893,27,,,,6420.13,0
21175080,15:19:30,15:19:30,5894,28,,,,6678.31,0
21175080,15:20:05,15:20:05,5895,29,,,,6902.88,0
21175080,15:20:42,15:20:42,426,30,,,,7085.82,0
21175080,15:21:19,15:21:19,427,31,,,,7314.08,0
21175080,15:22:00,15:22:00,428,32,,,,7598.29,
21175080,15:24:28,15:24:28,7396,33,,,,8321.57,0
21175080,15:24:54,15:24:54,4381,34,,,,8442.36,0
21175080,15:25:26,15:25:26,4382,35,,,,8652.29,0
21175080,15:26:00,15:26:00,8669,36,,,,8852.51,
21175080,15:27:34,15:27:34,1242,37,,,,9040.4,0
21175080,15:29:14,15:29:14,1244,38,,,,9324.5,0
21175080,15:30:38,15:30:38,1245,39,,,,9551.19,0
21175080,15:32:02,15:32:02,1246,40,,,,9787.71,0
21175080,15:33:00,15:33:00,9833,41,,,,9921.39,
21175080,15:34:46,15:34:46,2658,42,,,,10574.05,0
21175080,15:35:20,15:35:20,2659,43,,,,10794.21,0
21175080,15:36:00,15:36:00,9868,44,,,,11076.73,
21175080,15:37:13,15:37:13,441,45,,,,11305.13,0
21175080,15:38:03,15:38:03,442,46,,,,11473.8,0
21175080,15:38:57,15:38:57,443,47,,,,11653.78,0
21175080,15:40:33,15:40:33,444,48,,,,11889.51,0
21175080,15:41:27,15:41:27,445,49,,,,12047.11,0
21175080,15:43:00,15:43:00,446,50,,,,12337.04,
21175080,15:43:45,15:43:45,447,51,,,,12497.31,0
21175080,15:45:02,15:45:02,7267,52,,,,12750.75,0
21175080,15:46:00,15:46:00,7268,53,,,,12969.99,0
21175080,15:46:34,15:46:34,7269,54,,,,13095.9,0
21175080,15:47:32,15:47:32,7271,55,,,,13349.62,0
21175080,15:48:15,15:48:15,453,56,,,,13525.04,0
21175080,15:50:00,15:50:00,455,57,,,,13851.65,
21175080,15:51:30,15:51:30,9896,58,,,,14304.3,0
21175080,15:52:00,15:52:00,5896,59,,,,14452.82,
21175080,15:52:42,15:52:42,5897,60,,,,14623.62,0
21175080,15:53:17,15:53:17,10148,61,,,,14800.49,0
21175080,15:53:58,15:53:58,5899,62,,,,14994.19,0
21175080,15:55:16,15:55:16,5900,63,,,,15298.13,0
21175080,15:58:19,15:58:19,990,64,,,,15838.7,0
21175080,15:59:00,15:59:00,10737,65,,1,,16065.04,
21180010,15:18:00,15:18:00,9833,1,,,1,0,
21180010,15:19:46,15:19:46,2658,2,,,,652.66,0
21180010,15:20:20,15:20:20,2659,3,,,,872.82,0
21180010,15:21:00,15:21:00,9868,4,,,,1155.34,
21180010,15:22:13,15:22:13,441,5,,,,1383.74,0
21180010,15:23:03,15:23:03,442,6,,,,1552.41,0
21180010,15:23:57,15:23:57,443,7,,,,1732.39,0
21180010,15:25:33,15:25:33,444,8,,,,1968.12,0
21180010,15:26:27,15:26:27,445,9,,,,2125.72,0
21180010,15:28:00,15:28:00,446,10,,,,2415.65,
21180010,15:28:45,15:28:45,447,11,,,,2575.92,0
21180010,15:30:02,15:30:02,7267,12,,,,2829.36,0
21180010,15:31:00,15:31:00,7268,13,,,,3048.6,0
21180010,15:31:34,15:31:34,7269,14,,,,3174.51,0
21180010,15:32:32,15:32:32,7271,15,,,,3428.23,0
21180010,15:33:15,15:33:15,453,16,,,,3603.65,0
21180010,15:35:00,15:35:00,455,17,,,,3930.26,
21180010,15:36:30,15:36:30,9896,18,,,,4382.91,0
21180010,15:37:00,15:37:00,5896,19,,,,4531.43,
21180010,15:37:42,15:37:42,5897,20,,,,4702.23,0
21180010,15:38:17,15:38:17,10148,21,,,,4879.1,0
21180010,15:38:58,15:38:58,5899,22,,,,5072.8,0
21180010,15:40:16,15:40:16,5900,23,,,,5376.74,0
21180010,15:43:19,15:43:19,990,24,,,,5917.31,0
21180010,15:44:00,15:44:00,10737,25,,1,,6143.65,
21180080,15:18:00,15:18:00,9833,1,,,1,0,
21180080,15:19:46,15:19:46,2658,2,,,,652.66,0
21180080,15:20:20,15:20:20,2659,3,,,,872.82,0
21180080,15:21:00,15:21:00,9868,4,,,,1155.34,
21180080,15:22:13,15:22:13,441,5,,,,1383.74,0
21180080,15:23:03,15:23:03,442,6,,,,1552.41,0
21180080,15:23:57,15:23:57,443,7,,,,1732.39,0
21180080,15:25:33,15:25:33,444,8,,,,1968.12,0
21180080,15:26:27,15:26:27,445,9,,,,2125.72,0
21180080,15:28:00,15:28:00,446,10,,,,2415.65,
21180080,15:28:45,15:28:45,447,11,,,,2575.92,0
21180080,15:30:02,15:30:02,7267,12,,,,2829.36,0
21180080,15:31:00,15:31:00,7268,13,,,,3048.6,0
21180080,15:31:34,15:31:34,7269,14,,,,3174.51,0
21180080,15:32:32,15:32:32,7271,15,,,,3428.23,0
21180080,15:33:15,15:33:15,453,16,,,,3603.65,0
21180080,15:35:00,15:35:00,455,17,,,,3930.26,
21180080,15:36:30,15:36:30,9896,18,,,,4382.91,0
21180080,15:37:00,15:37:00,5896,19,,,,4531.43,
21180080,15:37:42,15:37:42,5897,20,,,,4702.23,0
21180080,15:38:17,15:38:17,10148,21,,,,4879.1,0
21180080,15:38:58,15:38:58,5899,22,,,,5072.8,0
21180080,15:40:16,15:40:16,5900,23,,,,5376.74,0
21180080,15:43:19,15:43:19,990,24,,,,5917.31,0
21180080,15:44:00,15:44:00,10737,25,,1,,6143.65,
21284070,11:12:00,11:12:00,9833,1,,,1,0,
21284070,11:13:46,11:13:46,2658,2,,,,652.66,0
21284070,11:14:20,11:14:20,2659,3,,,,872.82,0
21284070,11:15:00,11:15:00,9868,4,,,,1155.34,
21284070,11:16:02,11:16:02,441,5,,,,1383.74,0
21284070,11:16:45,11:16:45,442,6,,,,1552.41,0
21284070,11:17:31,11:17:31,443,7,,,,1732.39,0
21284070,11:18:54,11:18:54,444,8,,,,1968.12,0
21284070,11:19:40,11:19:40,445,9,,,,2125.72,0
21284070,11:21:00,11:21:00,446,10,,,,2415.65,
21284070,11:21:45,11:21:45,447,11,,,,2575.92,0
21284070,11:23:02,11:23:02,7267,12,,,,2829.36,0
21284070,11:24:00,11:24:00,7268,13,,,,3048.6,0
21284070,11:24:34,11:24:34,7269,14,,,,3174.51,0
21284070,11:25:32,11:25:32,7271,15,,,,3428.23,0
21284070,11:26:15,11:26:15,453,16,,,,3603.65,0
21284070,11:28:00,11:28:00,455,17,,,,3930.26,
21284070,11:29:30,11:29:30,9896,18,,,,4382.91,0
21284070,11:30:00,11:30:00,5896,19,,,,4531.43,
21284070,11:30:42,11:30:42,5897,20,,,,4702.23,0
21284070,11:31:17,11:31:17,10148,21,,,,4879.1,0
21284070,11:31:58,11:31:58,5899,22,,,,5072.8,0
21284070,11:33:16,11:33:16,5900,23,,,,5376.74,0
21284070,11:36:19,11:36:19,990,24,,,,5917.31,0
21284070,11:37:00,11:37:00,10737,25,,1,,6143.65,
21417090,14:29:00,14:29:00,10017,1,,,1,0,
21417090,14:31:07,14:31:07,4339,2,,,,820.42,0
21417090,14:31:43,14:31:43,4340,3,,,,1017.88,0
21417090,14:32:27,14:32:27,4341,4,,,,1273.52,0
21417090,14:33:10,14:33:10,5425,5,,,,1495.35,0
21417090,14:34:08,14:34:08,8054,6,,,,1807.77,0
21417090,14:34:51,14:34:51,5874,7,,,,2029.55,0
21417090,14:36:04,14:36:04,5875,8,,,,2374.53,0
21417090,14:36:40,14:36:40,5876,9,,,,2547.31,0
21417090,14:37:09,14:37:09,5877,10,,,,2713.73,0
21417090,14:38:00,14:38:00,4455,11,,,,2951.22,
21417090,14:38:49,14:38:49,4456,12,,,,3292.46,0
21417090,14:39:10,14:39:10,4457,13,,,,3441.57,0
21417090,14:39:36,14:39:36,5879,14,,,,3646.59,0
21417090,14:40:02,14:40:02,5880,15,,,,3817.83,0
21417090,14:40:18,14:40:18,5881,16,,,,3922.66,0
21417090,14:40:39,14:40:39,5882,17,,,,4082.49,0
21417090,14:41:03,14:41:03,5883,18,,,,4242.67,0
21417090,14:41:21,14:41:21,5884,19,,,,4361.7,0
21417090,14:41:46,14:41:46,5886,20,,,,4592.42,0
21417090,14:42:11,14:42:11,5887,21,,,,4756.39,0
21417090,14:42:51,14:42:51,5888,22,,,,5138.03,0
21417090,14:43:30,14:43:30,5889,23,,,,5436.88,0
21417090,14:44:24,14:44:24,5890,24,,,,5783.75,0
21417090,14:44:45,14:44:45,5891,25,,,,5931.21,0
21417090,14:45:19,14:45:19,5892,26,,,,6168.06,0
21417090,14:45:54,14:45:54,5893,27,,,,6420.13,0
21417090,14:46:30,14:46:30,5894,28,,,,6678.31,0
21417090,14:47:05,14:47:05,5895,29,,,,6902.88,0
21417090,14:47:42,14:47:42,426,30,,,,7085.82,0
21417090,14:48:19,14:48:19,427,31,,,,7314.08,0
21417090,14:49:00,14:49:00,428,32,,,,7598.29,
21417090,14:51:28,14:51:28,7396,33,,,,8321.57,0
21417090,14:51:54,14:51:54,4381,34,,,,8442.36,0
21417090,14:52:26,14:52:26,4382,35,,,,8652.29,0
21417090,14:53:00,14:53:00,8669,36,,,,8852.51,
21417090,14:54:34,14:54:34,1242,37,,,,9040.4,0
21417090,14:56:14,14:56:14,1244,38,,,,9324.5,0
21417090,14:57:38,14:57:38,1245,39,,,,9551.19,0
21417090,14:59:02,14:59:02,1246,40,,,,9787.71,0
21417090,15:00:00,15:00:00,9833,41,,,,9921.39,
21417090,15:01:46,15:01:46,2658,42,,,,10574.05,0
21417090,15:02:20,15:02:20,2659,43,,,,10794.21,0
21417090,15:03:00,15:03:00,9868,44,,,,11076.73,
21417090,15:04:13,15:04:13,441,45,,,,11305.13,0
21417090,15:05:03,15:05:03,442,46,,,,11473.8,0
21417090,15:05:57,15:05:57,443,47,,,,11653.78,0
21417090,15:07:33,15:07:33,444,48,,,,11889.51,0
21417090,15:08:27,15:08:27,445,49,,,,12047.11,0
21417090,15:10:00,15:10:00,446,50,,,,12337.04,
21417090,15:10:45,15:10:45,447,51,,,,12497.31,0
21417090,15:12:02,15:12:02,7267,52,,,,12750.75,0
21417090,15:13:00,15:13:00,7268,53,,,,12969.99,0
21417090,15:13:34,15:13:34,7269,54,,,,13095.9,0
21417090,15:14:32,15:14:32,7271,55,,,,13349.62,0
21417090,15:15:15,15:15:15,453,56,,,,13525.04,0
21417090,15:17:00,15:17:00,455,57,,,,13851.65,
21417090,15:18:30,15:18:30,9896,58,,,,14304.3,0
21417090,15:19:00,15:19:00,5896,59,,,,14452.82,
21417090,15:19:42,15:19:42,5897,60,,,,14623.62,0
21417090,15:20:17,15:20:17,10148,61,,,,14800.49,0
21417090,15:20:58,15:20:58,5899,62,,,,14994.19,0
21417090,15:22:16,15:22:16,5900,63,,,,15298.13,0
21417090,15:25:19,15:25:19,990,64,,,,15838.7,0
21417090,15:26:00,15:26:00,10737,65,,1,,16065.04,
2152090,15:05:00,15:05:00,10017,1,,,1,0,
2152090,15:07:07,15:07:07,4339,2,,,,820.42,0
2152090,15:07:43,15:07:43,4340,3,,,,1017.88,0
2152090,15:08:27,15:08:27,4341,4,,,,1273.52,0
2152090,15:09:10,15:09:10,5425,5,,,,1495.35,0
2152090,15:10:08,15:10:08,8054,6,,,,1807.77,0
2152090,15:10:51,15:10:51,5874,7,,,,2029.55,0
2152090,15:12:04,15:12:04,5875,8,,,,2374.53,0
2152090,15:12:40,15:12:40,5876,9,,,,2547.31,0
2152090,15:13:09,15:13:09,5877,10,,,,2713.73,0
2152090,15:14:00,15:14:00,4455,11,,,,2951.22,
2152090,15:14:49,15:14:49,4456,12,,,,3292.46,0
2152090,15:15:10,15:15:10,4457,13,,,,3441.57,0
2152090,15:15:36,15:15:36,5879,14,,,,3646.59,0
2152090,15:16:02,15:16:02,5880,15,,,,3817.83,0
2152090,15:16:18,15:16:18,5881,16,,,,3922.66,0
2152090,15:16:39,15:16:39,5882,17,,,,4082.49,0
2152090,15:17:03,15:17:03,5883,18,,,,4242.67,0
2152090,15:17:21,15:17:21,5884,19,,,,4361.7,0
2152090,15:17:46,15:17:46,5886,20,,,,4592.42,0
2152090,15:18:11,15:18:11,5887,21,,,,4756.39,0
2152090,15:18:51,15:18:51,5888,22,,,,5138.03,0
2152090,15:19:30,15:19:30,5889,23,,,,5436.88,0
2152090,15:20:24,15:20:24,5890,24,,,,5783.75,0
2152090,15:20:45,15:20:45,5891,25,,,,5931.21,0
2152090,15:21:19,15:21:19,5892,26,,,,6168.06,0
2152090,15:21:54,15:21:54,5893,27,,,,6420.13,0
2152090,15:22:30,15:22:30,5894,28,,,,6678.31,0
2152090,15:23:05,15:23:05,5895,29,,,,6902.88,0
2152090,15:23:42,15:23:42,426,30,,,,7085.82,0
2152090,15:24:19,15:24:19,427,31,,,,7314.08,0
2152090,15:25:00,15:25:00,428,32,,,,7598.29,
2152090,15:27:28,15:27:28,7396,33,,,,8321.57,0
2152090,15:27:54,15:27:54,4381,34,,,,8442.36,0
2152090,15:28:26,15:28:26,4382,35,,,,8652.29,0
2152090,15:29:00,15:29:00,8669,36,,,,8852.51,
2152090,15:30:34,15:30:34,1242,37,,,,9040.4,0
2152090,15:32:14,15:32:14,1244,38,,,,9324.5,0
2152090,15:33:38,15:33:38,1245,39,,,,9551.19,0
2152090,15:35:02,15:35:02,1246,40,,,,9787.71,0
2152090,15:36:00,15:36:00,9833,41,,,,9921.39,
2152090,15:37:46,15:37:46,2658,42,,,,10574.05,0
2152090,15:38:20,15:38:20,2659,43,,,,10794.21,0
2152090,15:39:00,15:39:00,9868,44,,,,11076.73,
2152090,15:40:13,15:40:13,441,45,,,,11305.13,0
2152090,15:41:03,15:41:03,442,46,,,,11473.8,0
2152090,15:41:57,15:41:57,443,47,,,,11653.78,0
2152090,15:43:33,15:43:33,444,48,,,,11889.51,0
2152090,15:44:27,15:44:27,445,49,,,,12047.11,0
2152090,15:46:00,15:46:00,446,50,,,,12337.04,
2152090,15:46:45,15:46:45,447,51,,,,12497.31,0
2152090,15:48:02,15:48:02,7267,52,,,,12750.75,0
2152090,15:49:00,15:49:00,7268,53,,,,12969.99,0
2152090,15:49:34,15:49:34,7269,54,,,,13095.9,0
2152090,15:50:32,15:50:32,7271,55,,,,13349.62,0
2152090,15:51:15,15:51:15,453,56,,,,13525.04,0
2152090,15:53:00,15:53:00,455,57,,,,13851.65,
2152090,15:54:30,15:54:30,9896,58,,,,14304.3,0
2152090,15:55:00,15:55:00,5896,59,,,,14452.82,
2152090,15:55:42,15:55:42,5897,60,,,,14623.62,0
2152090,15:56:17,15:56:17,10148,61,,,,14800.49,0
2152090,15:56:58,15:56:58,5899,62,,,,14994.19,0
2152090,15:58:16,15:58:16,5900,63,,,,15298.13,0
2152090,16:01:19,16:01:19,990,64,,,,15838.7,0
2152090,16:02:00,16:02:00,10737,65,,1,,16065.04,
21556070,15:29:00,15:29:00,10017,1,,,1,0,
21556070,15:31:07,15:31:07,4339,2,,,,820.42,0
21556070,15:31:43,15:31:43,4340,3,,,,1017.88,0
21556070,15:32:27,15:32:27,4341,4,,,,1273.52,0
21556070,15:33:10,15:33:10,5425,5,,,,1495.35,0
21556070,15:34:08,15:34:08,8054,6,,,,1807.77,0
21556070,15:34:51,15:34:51,5874,7,,,,2029.55,0
21556070,15:36:04,15:36:04,5875,8,,,,2374.53,0
21556070,15:36:40,15:36:40,5876,9,,,,2547.31,0
21556070,15:37:09,15:37:09,5877,10,,,,2713.73,0
21556070,15:38:00,15:38:00,4455,11,,,,2951.22,
21556070,15:38:49,15:38:49,4456,12,,,,3292.46,0
21556070,15:39:10,15:39:10,4457,13,,,,3441.57,0
21556070,15:39:36,15:39:36,5879,14,,,,3646.59,0
21556070,15:40:02,15:40:02,5880,15,,,,3817.83,0
21556070,15:40:18,15:40:18,5881,16,,,,3922.66,0
21556070,15:40:39,15:40:39,5882,17,,,,4082.49,0
21556070,15:41:03,15:41:03,5883,18,,,,4242.67,0
21556070,15:41:21,15:41:21,5884,19,,,,4361.7,0
21556070,15:41:46,15:41:46,5886,20,,,,4592.42,0
21556070,15:42:11,15:42:11,5887,21,,,,4756.39,0
21556070,15:42:51,15:42:51,5888,22,,,,5138.03,0
21556070,15:43:30,15:43:30,5889,23,,,,5436.88,0
21556070,15:44:24,15:44:24,5890,24,,,,5783.75,0
21556070,15:44:45,15:44:45,5891,25,,,,5931.21,0
21556070,15:45:19,15:45:19,5892,26,,,,6168.06,0
21556070,15:45:54,15:45:54,5893,27,,,,6420.13,0
21556070,15:46:30,15:46:30,5894,28,,,,6678.31,0
21556070,15:47:05,15:47:05,5895,29,,,,6902.88,0
21556070,15:47:42,15:47:42,426,30,,,,7085.82,0
21556070,15:48:19,15:48:19,427,31,,,,7314.08,0
21556070,15:49:00,15:49:00,428,32,,,,7598.29,
21556070,15:51:28,15:51:28,7396,33,,,,8321.57,0
21556070,15:51:54,15:51:54,4381,34,,,,8442.36,0
21556070,15:52:26,15:52:26,4382,35,,,,8652.29,0
21556070,15:53:00,15:53:00,8669,36,,,,8852.51,
21556070,15:54:34,15:54:34,1242,37,,,,9040.4,0
21556070,15:56:14,15:56:14,1244,38,,,,9324.5,0
21556070,15:57:38,15:57:38,1245,39,,,,9551.19,0
21556070,15:59:02,15:59:02,1246,40,,,,9787.71,0
21556070,16:00:00,16:00:00,9833,41,,,,9921.39,
21556070,16:01:46,16:01:46,2658,42,,,,10574.05,0
21556070,16:02:20,16:02:20,2659,43,,,,10794.21,0
21556070,16:03:00,16:03:00,9868,44,,,,11076.73,
21556070,16:04:13,16:04:13,441,45,,,,11305.13,0
21556070,16:05:03,16:05:03,442,46,,,,11473.8,0
21556070,16:05:57,16:05:57,443,47,,,,11653.78,0
21556070,16:07:33,16:07:33,444,48,,,,11889.51,0
21556070,16:08:27,16:08:27,445,49,,,,12047.11,0
21556070,16:10:00,16:10:00,446,50,,,,12337.04,
21556070,16:10:45,16:10:45,447,51,,,,12497.31,0
21556070,16:12:02,16:12:02,7267,52,,,,12750.75,0
21556070,16:13:00,16:13:00,7268,53,,,,12969.99,0
21556070,16:13:34,16:13:34,7269,54,,,,13095.9,0
21556070,16:14:32,16:14:32,7271,55,,,,13349.62,0
21556070,16:15:15,16:15:15,453,56,,,,13525.04,0
21556070,16:17:00,16:17:00,455,57,,,,13851.65,
21556070,16:18:30,16:18:30,9896,58,,,,14304.3,0
21556070,16:19:00,16:19:00,5896,59,,,,14452.82,
21556070,16:19:42,16:19:42,5897,60,,,,14623.62,0
21556070,16:20:17,16:20:17,10148,61,,,,14800.49,0
21556070,16:20:58,16:20:58,5899,62,,,,14994.19,0
21556070,16:22:16,16:22:16,5900,63,,,,15298.13,0
21556070,16:25:19,16:25:19,990,64,,,,15838.7,0
21556070,16:26:00,16:26:00,10737,65,,1,,16065.04,
21633010,16:14:00,16:14:00,10017,1,,,1,0,
21633010,16:16:07,16:16:07,4339,2,,,,820.42,0
21633010,16:16:43,16:16:43,4340,3,,,,1017.88,0
21633010,16:17:27,16:17:27,4341,4,,,,1273.52,0
21633010,16:18:10,16:18:10,5425,5,,,,1495.35,0
21633010,16:19:08,16:19:08,8054,6,,,,1807.77,0
21633010,16:19:51,16:19:51,5874,7,,,,2029.55,0
21633010,16:21:04,16:21:04,5875,8,,,,2374.53,0
21633010,16:21:40,16:21:40,5876,9,,,,2547.31,0
21633010,16:22:09,16:22:09,5877,10,,,,2713.73,0
21633010,16:23:00,16:23:00,4455,11,,,,2951.22,
21633010,16:23:49,16:23:49,4456,12,,,,3292.46,0
21633010,16:24:10,16:24:10,4457,13,,,,3441.57,0
21633010,16:24:36,16:24:36,5879,14,,,,3646.59,0
21633010,16:25:02,16:25:02,5880,15,,,,3817.83,0
21633010,16:25:18,16:25:18,5881,16,,,,3922.66,0
21633010,16:25:39,16:25:39,5882,17,,,,4082.49,0
21633010,16:26:03,16:26:03,5883,18,,,,4242.67,0
21633010,16:26:21,16:26:21,5884,19,,,,4361.7,0
21633010,16:26:46,16:26:46,5886,20,,,,4592.42,0
21633010,16:27:11,16:27:11,5887,21,,,,4756.39,0
21633010,16:27:51,16:27:51,5888,22,,,,5138.03,0
21633010,16:28:30,16:28:30,5889,23,,,,5436.88,0
21633010,16:29:24,16:29:24,5890,24,,,,5783.75,0
21633010,16:29:45,16:29:45,5891,25,,,,5931.21,0
21633010,16:30:19,16:30:19,5892,26,,,,6168.06,0
21633010,16:30:54,16:30:54,5893,27,,,,6420.13,0
21633010,16:31:30,16:31:30,5894,28,,,,6678.31,0
21633010,16:32:05,16:32:05,5895,29,,,,6902.88,0
21633010,16:32:42,16:32:42,426,30,,,,7085.82,0
21633010,16:33:19,16:33:19,427,31,,,,7314.08,0
21633010,16:34:00,16:34:00,428,32,,,,7598.29,
21633010,16:36:28,16:36:28,7396,33,,,,8321.57,0
21633010,16:36:54,16:36:54,4381,34,,,,8442.36,0
21633010,16:37:26,16:37:26,4382,35,,,,8652.29,0
21633010,16:38:00,16:38:00,8669,36,,,,8852.51,
21633010,16:39:34,16:39:34,1242,37,,,,9040.4,0
21633010,16:41:14,16:41:14,1244,38,,,,9324.5,0
21633010,16:42:38,16:42:38,1245,39,,,,9551.19,0
21633010,16:44:02,16:44:02,1246,40,,,,9787.71,0
21633010,16:45:00,16:45:00,9833,41,,,,9921.39,
21633010,16:46:46,16:46:46,2658,42,,,,10574.05,0
21633010,16:47:20,16:47:20,2659,43,,,,10794.21,0
21633010,16:48:00,16:48:00,9868,44,,,,11076.73,
21633010,16:49:13,16:49:13,441,45,,,,11305.13,0
21633010,16:50:03,16:50:03,442,46,,,,11473.8,0
21633010,16:50:57,16:50:57,443,47,,,,11653.78,0
21633010,16:52:33,16:52:33,444,48,,,,11889.51,0
21633010,16:53:27,16:53:27,445,49,,,,12047.11,0
21633010,16:55:00,16:55:00,446,50,,,,12337.04,
21633010,16:55:45,16:55:45,447,51,,,,12497.31,0
21633010,16:57:02,16:57:02,7267,52,,,,12750.75,0
21633010,16:58:00,16:58:00,7268,53,,,,12969.99,0
21633010,16:58:34,16:58:34,7269,54,,,,13095.9,0
21633010,16:59:32,16:59:32,7271,55,,,,13349.62,0
21633010,17:00:15,17:00:15,453,56,,,,13525.04,0
21633010,17:02:00,17:02:00,455,57,,,,13851.65,
21633010,17:03:30,17:03:30,9896,58,,,,14304.3,0
21633010,17:04:00,17:04:00,5896,59,,,,14452.82,
21633010,17:04:42,17:04:42,5897,60,,,,14623.62,0
21633010,17:05:17,17:05:17,10148,61,,,,14800.49,0
21633010,17:05:58,17:05:58,5899,62,,,,14994.19,0
21633010,17:07:16,17:07:16,5900,63,,,,15298.13,0
21633010,17:10:19,17:10:19,990,64,,,,15838.7,0
21633010,17:11:00,17:11:00,10737,65,,1,,16065.04,
21633080,16:14:00,16:14:00,10017,1,,,1,0,
21633080,16:16:07,16:16:07,4339,2,,,,820.42,0
21633080,16:16:43,16:16:43,4340,3,,,,1017.88,0
21633080,16:17:27,16:17:27,4341,4,,,,1273.52,0
21633080,16:18:10,16:18:10,5425,5,,,,1495.35,0
21633080,16:19:08,16:19:08,8054,6,,,,1807.77,0
21633080,16:19:51,16:19:51,5874,7,,,,2029.55,0
21633080,16:21:04,16:21:04,5875,8,,,,2374.53,0
21633080,16:21:40,16:21:40,5876,9,,,,2547.31,0
21633080,16:22:09,16:22:09,5877,10,,,,2713.73,0
21633080,16:23:00,16:23:00,4455,11,,,,2951.22,
21633080,16:23:49,16:23:49,4456,12,,,,3292.46,0
21633080,16:24:10,16:24:10,4457,13,,,,3441.57,0
21633080,16:24:36,16:24:36,5879,14,,,,3646.59,0
21633080,16:25:02,16:25:02,5880,15,,,,3817.83,0
21633080,16:25:18,16:25:18,5881,16,,,,3922.66,0
21633080,16:25:39,16:25:39,5882,17,,,,4082.49,0
21633080,16:26:03,16:26:03,5883,18,,,,4242.67,0
21633080,16:26:21,16:26:21,5884,19,,,,4361.7,0
21633080,16:26:46,16:26:46,5886,20,,,,4592.42,0
21633080,16:27:11,16:27:11,5887,21,,,,4756.39,0
21633080,16:27:51,16:27:51,5888,22,,,,5138.03,0
21633080,16:28:30,16:28:30,5889,23,,,,5436.88,0
21633080,16:29:24,16:29:24,5890,24,,,,5783.75,0
21633080,16:29:45,16:29:45,5891,25,,,,5931.21,0
21633080,16:30:19,16:30:19,5892,26,,,,6168.06,0
21633080,16:30:54,16:30:54,5893,27,,,,6420.13,0
21633080,16:31:30,16:31:30,5894,28,,,,6678.31,0
21633080,16:32:05,16:32:05,5895,29,,,,6902.88,0
21633080,16:32:42,16:32:42,426,30,,,,7085.82,0
21633080,16:33:19,16:33:19,427,31,,,,7314.08,0
21633080,16:34:00,16:34:00,428,32,,,,7598.29,
21633080,16:36:28,16:36:28,7396,33,,,,8321.57,0
21633080,16:36:54,16:36:54,4381,34,,,,8442.36,0
21633080,16:37:26,16:37:26,4382,35,,,,8652.29,0
21633080,16:38:00,16:38:00,8669,36,,,,8852.51,
21633080,16:39:34,16:39:34,1242,37,,,,9040.4,0
21633080,16:41:14,16:41:14,1244,38,,,,9324.5,0
21633080,16:42:38,16:42:38,1245,39,,,,9551.19,0
21633080,16:44:02,16:44:02,1246,40,,,,9787.71,0
21633080,16:45:00,16:45:00,9833,41,,,,9921.39,
21633080,16:46:46,16:46:46,2658,42,,,,10574.05,0
21633080,16:47:20,16:47:20,2659,43,,,,10794.21,0
21633080,16:48:00,16:48:00,9868,44,,,,11076.73,
21633080,16:49:13,16:49:13,441,45,,,,11305.13,0
21633080,16:50:03,16:50:03,442,46,,,,11473.8,0
21633080,16:50:57,16:50:57,443,47,,,,11653.78,0
21633080,16:52:33,16:52:33,444,48,,,,11889.51,0
21633080,16:53:27,16:53:27,445,49,,,,12047.11,0
21633080,16:55:00,16:55:00,446,50,,,,12337.04,
21633080,16:55:45,16:55:45,447,51,,,,12497.31,0
21633080,16:57:02,16:57:02,7267,52,,,,12750.75,0
21633080,16:58:00,16:58:00,7268,53,,,,12969.99,0
21633080,16:58:34,16:58:34,7269,54,,,,13095.9,0
21633080,16:59:32,16:59:32,7271,55,,,,13349.62,0
21633080,17:00:15,17:00:15,453,56,,,,13525.04,0
21633080,17:02:00,17:02:00,455,57,,,,13851.65,
21633080,17:03:30,17:03:30,9896,58,,,,14304.3,0
21633080,17:04:00,17:04:00,5896,59,,,,14452.82,
21633080,17:04:42,17:04:42,5897,60,,,,14623.62,0
21633080,17:05:17,17:05:17,10148,61,,,,14800.49,0
21633080,17:05:58,17:05:58,5899,62,,,,14994.19,0
21633080,17:07:16,17:07:16,5900,63,,,,15298.13,0
21633080,17:10:19,17:10:19,990,64,,,,15838.7,0
21633080,17:11:00,17:11:00,10737,65,,1,,16065.04,
21767020,07:57:00,07:57:00,10017,1,,,1,0,
21767020,07:59:36,07:59:36,4339,2,,,,820.42,0
21767020,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767020,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767020,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767020,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767020,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767020,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767020,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767020,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767020,08:08:00,08:08:00,4455,11,,,,2951.22,
21767020,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767020,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767020,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767020,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767020,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767020,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767020,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767020,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767020,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767020,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767020,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767020,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767020,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767020,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767020,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767020,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767020,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767020,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767020,08:18:35,08:18:35,426,30,,,,7085.82,0
21767020,08:19:16,08:19:16,427,31,,,,7314.08,0
21767020,08:20:00,08:20:00,428,32,,,,7598.29,
21767020,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767020,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767020,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767020,08:25:00,08:25:00,8669,36,,,,8852.51,
21767020,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767020,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767020,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767020,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767020,08:30:00,08:30:00,9833,41,,,,9921.39,
21767020,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767020,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767020,08:36:00,08:36:00,9868,44,,,,11076.73,
21767020,08:37:13,08:37:13,441,45,,,,11305.13,0
21767020,08:38:03,08:38:03,442,46,,,,11473.8,0
21767020,08:38:57,08:38:57,443,47,,,,11653.78,0
21767020,08:40:33,08:40:33,444,48,,,,11889.51,0
21767020,08:41:27,08:41:27,445,49,,,,12047.11,0
21767020,08:43:00,08:43:00,446,50,,,,12337.04,
21767020,08:43:45,08:43:45,447,51,,,,12497.31,0
21767020,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767020,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767020,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767020,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767020,08:48:15,08:48:15,453,56,,,,13525.04,0
21767020,08:50:00,08:50:00,455,57,,,,13851.65,
21767020,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767020,08:53:00,08:53:00,5896,59,,,,14452.82,
21767020,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767020,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767020,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767020,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767020,09:03:51,09:03:51,990,64,,,,15838.7,0
21767020,09:05:00,09:05:00,10737,65,,1,,16065.04,
21767030,07:57:00,07:57:00,10017,1,,,1,0,
21767030,07:59:36,07:59:36,4339,2,,,,820.42,0
21767030,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767030,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767030,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767030,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767030,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767030,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767030,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767030,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767030,08:08:00,08:08:00,4455,11,,,,2951.22,
21767030,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767030,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767030,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767030,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767030,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767030,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767030,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767030,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767030,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767030,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767030,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767030,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767030,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767030,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767030,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767030,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767030,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767030,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767030,08:18:35,08:18:35,426,30,,,,7085.82,0
21767030,08:19:16,08:19:16,427,31,,,,7314.08,0
21767030,08:20:00,08:20:00,428,32,,,,7598.29,
21767030,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767030,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767030,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767030,08:25:00,08:25:00,8669,36,,,,8852.51,
21767030,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767030,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767030,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767030,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767030,08:30:00,08:30:00,9833,41,,,,9921.39,
21767030,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767030,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767030,08:36:00,08:36:00,9868,44,,,,11076.73,
21767030,08:37:13,08:37:13,441,45,,,,11305.13,0
21767030,08:38:03,08:38:03,442,46,,,,11473.8,0
21767030,08:38:57,08:38:57,443,47,,,,11653.78,0
21767030,08:40:33,08:40:33,444,48,,,,11889.51,0
21767030,08:41:27,08:41:27,445,49,,,,12047.11,0
21767030,08:43:00,08:43:00,446,50,,,,12337.04,
21767030,08:43:45,08:43:45,447,51,,,,12497.31,0
21767030,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767030,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767030,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767030,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767030,08:48:15,08:48:15,453,56,,,,13525.04,0
21767030,08:50:00,08:50:00,455,57,,,,13851.65,
21767030,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767030,08:53:00,08:53:00,5896,59,,,,14452.82,
21767030,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767030,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767030,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767030,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767030,09:03:51,09:03:51,990,64,,,,15838.7,0
21767030,09:05:00,09:05:00,10737,65,,1,,16065.04,
21767040,07:57:00,07:57:00,10017,1,,,1,0,
21767040,07:59:36,07:59:36,4339,2,,,,820.42,0
21767040,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767040,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767040,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767040,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767040,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767040,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767040,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767040,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767040,08:08:00,08:08:00,4455,11,,,,2951.22,
21767040,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767040,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767040,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767040,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767040,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767040,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767040,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767040,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767040,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767040,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767040,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767040,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767040,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767040,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767040,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767040,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767040,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767040,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767040,08:18:35,08:18:35,426,30,,,,7085.82,0
21767040,08:19:16,08:19:16,427,31,,,,7314.08,0
21767040,08:20:00,08:20:00,428,32,,,,7598.29,
21767040,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767040,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767040,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767040,08:25:00,08:25:00,8669,36,,,,8852.51,
21767040,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767040,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767040,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767040,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767040,08:30:00,08:30:00,9833,41,,,,9921.39,
21767040,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767040,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767040,08:36:00,08:36:00,9868,44,,,,11076.73,
21767040,08:37:13,08:37:13,441,45,,,,11305.13,0
21767040,08:38:03,08:38:03,442,46,,,,11473.8,0
21767040,08:38:57,08:38:57,443,47,,,,11653.78,0
21767040,08:40:33,08:40:33,444,48,,,,11889.51,0
21767040,08:41:27,08:41:27,445,49,,,,12047.11,0
21767040,08:43:00,08:43:00,446,50,,,,12337.04,
21767040,08:43:45,08:43:45,447,51,,,,12497.31,0
21767040,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767040,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767040,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767040,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767040,08:48:15,08:48:15,453,56,,,,13525.04,0
21767040,08:50:00,08:50:00,455,57,,,,13851.65,
21767040,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767040,08:53:00,08:53:00,5896,59,,,,14452.82,
21767040,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767040,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767040,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767040,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767040,09:03:51,09:03:51,990,64,,,,15838.7,0
21767040,09:05:00,09:05:00,10737,65,,1,,16065.04,
21767050,07:57:00,07:57:00,10017,1,,,1,0,
21767050,07:59:36,07:59:36,4339,2,,,,820.42,0
21767050,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767050,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767050,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767050,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767050,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767050,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767050,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767050,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767050,08:08:00,08:08:00,4455,11,,,,2951.22,
21767050,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767050,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767050,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767050,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767050,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767050,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767050,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767050,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767050,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767050,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767050,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767050,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767050,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767050,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767050,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767050,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767050,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767050,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767050,08:18:35,08:18:35,426,30,,,,7085.82,0
21767050,08:19:16,08:19:16,427,31,,,,7314.08,0
21767050,08:20:00,08:20:00,428,32,,,,7598.29,
21767050,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767050,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767050,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767050,08:25:00,08:25:00,8669,36,,,,8852.51,
21767050,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767050,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767050,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767050,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767050,08:30:00,08:30:00,9833,41,,,,9921.39,
21767050,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767050,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767050,08:36:00,08:36:00,9868,44,,,,11076.73,
21767050,08:37:13,08:37:13,441,45,,,,11305.13,0
21767050,08:38:03,08:38:03,442,46,,,,11473.8,0
21767050,08:38:57,08:38:57,443,47,,,,11653.78,0
21767050,08:40:33,08:40:33,444,48,,,,11889.51,0
21767050,08:41:27,08:41:27,445,49,,,,12047.11,0
21767050,08:43:00,08:43:00,446,50,,,,12337.04,
21767050,08:43:45,08:43:45,447,51,,,,12497.31,0
21767050,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767050,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767050,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767050,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767050,08:48:15,08:48:15,453,56,,,,13525.04,0
21767050,08:50:00,08:50:00,455,57,,,,13851.65,
21767050,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767050,08:53:00,08:53:00,5896,59,,,,14452.82,
21767050,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767050,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767050,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767050,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767050,09:03:51,09:03:51,990,64,,,,15838.7,0
21767050,09:05:00,09:05:00,10737,65,,1,,16065.04,
21767060,07:57:00,07:57:00,10017,1,,,1,0,
21767060,07:59:36,07:59:36,4339,2,,,,820.42,0
21767060,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767060,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767060,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767060,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767060,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767060,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767060,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767060,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767060,08:08:00,08:08:00,4455,11,,,,2951.22,
21767060,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767060,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767060,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767060,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767060,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767060,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767060,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767060,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767060,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767060,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767060,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767060,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767060,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767060,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767060,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767060,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767060,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767060,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767060,08:18:35,08:18:35,426,30,,,,7085.82,0
21767060,08:19:16,08:19:16,427,31,,,,7314.08,0
21767060,08:20:00,08:20:00,428,32,,,,7598.29,
21767060,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767060,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767060,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767060,08:25:00,08:25:00,8669,36,,,,8852.51,
21767060,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767060,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767060,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767060,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767060,08:30:00,08:30:00,9833,41,,,,9921.39,
21767060,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767060,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767060,08:36:00,08:36:00,9868,44,,,,11076.73,
21767060,08:37:13,08:37:13,441,45,,,,11305.13,0
21767060,08:38:03,08:38:03,442,46,,,,11473.8,0
21767060,08:38:57,08:38:57,443,47,,,,11653.78,0
21767060,08:40:33,08:40:33,444,48,,,,11889.51,0
21767060,08:41:27,08:41:27,445,49,,,,12047.11,0
21767060,08:43:00,08:43:00,446,50,,,,12337.04,
21767060,08:43:45,08:43:45,447,51,,,,12497.31,0
21767060,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767060,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767060,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767060,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767060,08:48:15,08:48:15,453,56,,,,13525.04,0
21767060,08:50:00,08:50:00,455,57,,,,13851.65,
21767060,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767060,08:53:00,08:53:00,5896,59,,,,14452.82,
21767060,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767060,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767060,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767060,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767060,09:03:51,09:03:51,990,64,,,,15838.7,0
21767060,09:05:00,09:05:00,10737,65,,1,,16065.04,
21767100,07:57:00,07:57:00,10017,1,,,1,0,
21767100,07:59:36,07:59:36,4339,2,,,,820.42,0
21767100,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767100,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767100,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767100,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767100,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767100,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767100,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767100,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767100,08:08:00,08:08:00,4455,11,,,,2951.22,
21767100,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767100,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767100,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767100,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767100,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767100,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767100,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767100,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767100,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767100,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767100,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767100,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767100,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767100,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767100,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767100,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767100,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767100,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767100,08:18:35,08:18:35,426,30,,,,7085.82,0
21767100,08:19:16,08:19:16,427,31,,,,7314.08,0
21767100,08:20:00,08:20:00,428,32,,,,7598.29,
21767100,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767100,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767100,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767100,08:25:00,08:25:00,8669,36,,,,8852.51,
21767100,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767100,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767100,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767100,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767100,08:30:00,08:30:00,9833,41,,,,9921.39,
21767100,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767100,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767100,08:36:00,08:36:00,9868,44,,,,11076.73,
21767100,08:37:13,08:37:13,441,45,,,,11305.13,0
21767100,08:38:03,08:38:03,442,46,,,,11473.8,0
21767100,08:38:57,08:38:57,443,47,,,,11653.78,0
21767100,08:40:33,08:40:33,444,48,,,,11889.51,0
21767100,08:41:27,08:41:27,445,49,,,,12047.11,0
21767100,08:43:00,08:43:00,446,50,,,,12337.04,
21767100,08:43:45,08:43:45,447,51,,,,12497.31,0
21767100,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767100,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767100,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767100,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767100,08:48:15,08:48:15,453,56,,,,13525.04,0
21767100,08:50:00,08:50:00,455,57,,,,13851.65,
21767100,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767100,08:53:00,08:53:00,5896,59,,,,14452.82,
21767100,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767100,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767100,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767100,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767100,09:03:51,09:03:51,990,64,,,,15838.7,0
21767100,09:05:00,09:05:00,10737,65,,1,,16065.04,
21767110,07:57:00,07:57:00,10017,1,,,1,0,
21767110,07:59:36,07:59:36,4339,2,,,,820.42,0
21767110,08:00:20,08:00:20,4340,3,,,,1017.88,0
21767110,08:01:13,08:01:13,4341,4,,,,1273.52,0
21767110,08:02:06,08:02:06,5425,5,,,,1495.35,0
21767110,08:03:17,08:03:17,8054,6,,,,1807.77,0
21767110,08:04:10,08:04:10,5874,7,,,,2029.55,0
21767110,08:05:38,08:05:38,5875,8,,,,2374.53,0
21767110,08:06:22,08:06:22,5876,9,,,,2547.31,0
21767110,08:06:58,08:06:58,5877,10,,,,2713.73,0
21767110,08:08:00,08:08:00,4455,11,,,,2951.22,
21767110,08:08:54,08:08:54,4456,12,,,,3292.46,0
21767110,08:09:17,08:09:17,4457,13,,,,3441.57,0
21767110,08:09:45,08:09:45,5879,14,,,,3646.59,0
21767110,08:10:13,08:10:13,5880,15,,,,3817.83,0
21767110,08:10:31,08:10:31,5881,16,,,,3922.66,0
21767110,08:10:53,08:10:53,5882,17,,,,4082.49,0
21767110,08:11:20,08:11:20,5883,18,,,,4242.67,0
21767110,08:11:39,08:11:39,5884,19,,,,4361.7,0
21767110,08:12:07,08:12:07,5886,20,,,,4592.42,0
21767110,08:12:33,08:12:33,5887,21,,,,4756.39,0
21767110,08:13:17,08:13:17,5888,22,,,,5138.03,0
21767110,08:14:00,08:14:00,5889,23,,,,5436.88,0
21767110,08:14:59,08:14:59,5890,24,,,,5783.75,0
21767110,08:15:22,08:15:22,5891,25,,,,5931.21,0
21767110,08:15:59,08:15:59,5892,26,,,,6168.06,0
21767110,08:16:38,08:16:38,5893,27,,,,6420.13,0
21767110,08:17:16,08:17:16,5894,28,,,,6678.31,0
21767110,08:17:55,08:17:55,5895,29,,,,6902.88,0
21767110,08:18:35,08:18:35,426,30,,,,7085.82,0
21767110,08:19:16,08:19:16,427,31,,,,7314.08,0
21767110,08:20:00,08:20:00,428,32,,,,7598.29,
21767110,08:23:05,08:23:05,7396,33,,,,8321.57,0
21767110,08:23:38,08:23:38,4381,34,,,,8442.36,0
21767110,08:24:17,08:24:17,4382,35,,,,8652.29,0
21767110,08:25:00,08:25:00,8669,36,,,,8852.51,
21767110,08:26:07,08:26:07,1242,37,,,,9040.4,0
21767110,08:27:18,08:27:18,1244,38,,,,9324.5,0
21767110,08:28:18,08:28:18,1245,39,,,,9551.19,0
21767110,08:29:18,08:29:18,1246,40,,,,9787.71,0
21767110,08:30:00,08:30:00,9833,41,,,,9921.39,
21767110,08:33:33,08:33:33,2658,42,,,,10574.05,0
21767110,08:34:41,08:34:41,2659,43,,,,10794.21,0
21767110,08:36:00,08:36:00,9868,44,,,,11076.73,
21767110,08:37:13,08:37:13,441,45,,,,11305.13,0
21767110,08:38:03,08:38:03,442,46,,,,11473.8,0
21767110,08:38:57,08:38:57,443,47,,,,11653.78,0
21767110,08:40:33,08:40:33,444,48,,,,11889.51,0
21767110,08:41:27,08:41:27,445,49,,,,12047.11,0
21767110,08:43:00,08:43:00,446,50,,,,12337.04,
21767110,08:43:45,08:43:45,447,51,,,,12497.31,0
21767110,08:45:02,08:45:02,7267,52,,,,12750.75,0
21767110,08:46:00,08:46:00,7268,53,,,,12969.99,0
21767110,08:46:34,08:46:34,7269,54,,,,13095.9,0
21767110,08:47:32,08:47:32,7271,55,,,,13349.62,0
21767110,08:48:15,08:48:15,453,56,,,,13525.04,0
21767110,08:50:00,08:50:00,455,57,,,,13851.65,
21767110,08:52:15,08:52:15,9896,58,,,,14304.3,0
21767110,08:53:00,08:53:00,5896,59,,,,14452.82,
21767110,08:54:13,08:54:13,5897,60,,,,14623.62,0
21767110,08:55:13,08:55:13,10148,61,,,,14800.49,0
21767110,08:56:22,08:56:22,5899,62,,,,14994.19,0
21767110,08:58:36,08:58:36,5900,63,,,,15298.13,0
21767110,09:03:51,09:03:51,990,64,,,,15838.7,0
21767110,09:05:00,09:05:00,10737,65,,1,,16065.04,
21778070,16:41:00,16:41:00,10017,1,,,1,0,
21778070,16:43:07,16:43:07,4339,2,,,,820.42,0
21778070,16:43:43,16:43:43,4340,3,,,,1017.88,0
21778070,16:44:27,16:44:27,4341,4,,,,1273.52,0
21778070,16:45:10,16:45:10,5425,5,,,,1495.35,0
21778070,16:46:08,16:46:08,8054,6,,,,1807.77,0
21778070,16:46:51,16:46:51,5874,7,,,,2029.55,0
21778070,16:48:04,16:48:04,5875,8,,,,2374.53,0
21778070,16:48:40,16:48:40,5876,9,,,,2547.31,0
21778070,16:49:09,16:49:09,5877,10,,,,2713.73,0
21778070,16:50:00,16:50:00,4455,11,,,,2951.22,
21778070,16:50:49,16:50:49,4456,12,,,,3292.46,0
21778070,16:51:10,16:51:10,4457,13,,,,3441.57,0
21778070,16:51:36,16:51:36,5879,14,,,,3646.59,0
21778070,16:52:02,16:52:02,5880,15,,,,3817.83,0
21778070,16:52:18,16:52:18,5881,16,,,,3922.66,0
21778070,16:52:39,16:52:39,5882,17,,,,4082.49,0
21778070,16:53:03,16:53:03,5883,18,,,,4242.67,0
21778070,16:53:21,16:53:21,5884,19,,,,4361.7,0
21778070,16:53:46,16:53:46,5886,20,,,,4592.42,0
21778070,16:54:11,16:54:11,5887,21,,,,4756.39,0
21778070,16:54:51,16:54:51,5888,22,,,,5138.03,0
21778070,16:55:30,16:55:30,5889,23,,,,5436.88,0
21778070,16:56:24,16:56:24,5890,24,,,,5783.75,0
21778070,16:56:45,16:56:45,5891,25,,,,5931.21,0
21778070,16:57:19,16:57:19,5892,26,,,,6168.06,0
21778070,16:57:54,16:57:54,5893,27,,,,6420.13,0
21778070,16:58:30,16:58:30,5894,28,,,,6678.31,0
21778070,16:59:05,16:59:05,5895,29,,,,6902.88,0
21778070,16:59:42,16:59:42,426,30,,,,7085.82,0
21778070,17:00:19,17:00:19,427,31,,,,7314.08,0
21778070,17:01:00,17:01:00,428,32,,,,7598.29,
21778070,17:03:28,17:03:28,7396,33,,,,8321.57,0
21778070,17:03:54,17:03:54,4381,34,,,,8442.36,0
21778070,17:04:26,17:04:26,4382,35,,,,8652.29,0
21778070,17:05:00,17:05:00,8669,36,,,,8852.51,
21778070,17:06:34,17:06:34,1242,37,,,,9040.4,0
21778070,17:08:14,17:08:14,1244,38,,,,9324.5,0
21778070,17:09:38,17:09:38,1245,39,,,,9551.19,0
21778070,17:11:02,17:11:02,1246,40,,,,9787.71,0
21778070,17:12:00,17:12:00,9833,41,,,,9921.39,
21778070,17:13:46,17:13:46,2658,42,,,,10574.05,0
21778070,17:14:20,17:14:20,2659,43,,,,10794.21,0
21778070,17:15:00,17:15:00,9868,44,,,,11076.73,
21778070,17:16:13,17:16:13,441,45,,,,11305.13,0
21778070,17:17:03,17:17:03,442,46,,,,11473.8,0
21778070,17:17:57,17:17:57,443,47,,,,11653.78,0
21778070,17:19:33,17:19:33,444,48,,,,11889.51,0
21778070,17:20:27,17:20:27,445,49,,,,12047.11,0
21778070,17:22:00,17:22:00,446,50,,,,12337.04,
21778070,17:22:45,17:22:45,447,51,,,,12497.31,0
21778070,17:24:02,17:24:02,7267,52,,,,12750.75,0
21778070,17:25:00,17:25:00,7268,53,,,,12969.99,0
21778070,17:25:34,17:25:34,7269,54,,,,13095.9,0
21778070,17:26:32,17:26:32,7271,55,,,,13349.62,0
21778070,17:27:15,17:27:15,453,56,,,,13525.04,0
21778070,17:29:00,17:29:00,455,57,,,,13851.65,
21778070,17:30:30,17:30:30,9896,58,,,,14304.3,0
21778070,17:31:00,17:31:00,5896,59,,,,14452.82,
21778070,17:31:42,17:31:42,5897,60,,,,14623.62,0
21778070,17:32:17,17:32:17,10148,61,,,,14800.49,0
21778070,17:32:58,17:32:58,5899,62,,,,14994.19,0
21778070,17:34:16,17:34:16,5900,63,,,,15298.13,0
21778070,17:37:19,17:37:19,990,64,,,,15838.7,0
21778070,17:38:00,17:38:00,10737,65,,1,,16065.04,
22009020,08:10:00,08:10:00,10017,1,,,1,0,
22009020,08:12:36,08:12:36,4339,2,,,,820.42,0
22009020,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009020,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009020,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009020,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009020,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009020,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009020,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009020,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009020,08:21:00,08:21:00,4455,11,,,,2951.22,
22009020,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009020,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009020,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009020,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009020,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009020,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009020,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009020,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009020,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009020,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009020,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009020,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009020,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009020,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009020,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009020,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009020,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009020,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009020,08:31:35,08:31:35,426,30,,,,7085.82,0
22009020,08:32:16,08:32:16,427,31,,,,7314.08,0
22009020,08:33:00,08:33:00,428,32,,,,7598.29,
22009020,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009020,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009020,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009020,08:38:00,08:38:00,8669,36,,,,8852.51,
22009020,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009020,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009020,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009020,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009020,08:43:00,08:43:00,9833,41,,,,9921.39,
22009020,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009020,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009020,08:49:00,08:49:00,9868,44,,,,11076.73,
22009020,08:50:13,08:50:13,441,45,,,,11305.13,0
22009020,08:51:03,08:51:03,442,46,,,,11473.8,0
22009020,08:51:57,08:51:57,443,47,,,,11653.78,0
22009020,08:53:33,08:53:33,444,48,,,,11889.51,0
22009020,08:54:27,08:54:27,445,49,,,,12047.11,0
22009020,08:56:00,08:56:00,446,50,,,,12337.04,
22009020,08:56:45,08:56:45,447,51,,,,12497.31,0
22009020,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009020,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009020,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009020,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009020,09:01:15,09:01:15,453,56,,,,13525.04,0
22009020,09:03:00,09:03:00,455,57,,,,13851.65,
22009020,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009020,09:06:00,09:06:00,5896,59,,,,14452.82,
22009020,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009020,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009020,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009020,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009020,09:16:51,09:16:51,990,64,,,,15838.7,0
22009020,09:18:00,09:18:00,10737,65,,1,,16065.04,
22009030,08:10:00,08:10:00,10017,1,,,1,0,
22009030,08:12:36,08:12:36,4339,2,,,,820.42,0
22009030,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009030,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009030,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009030,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009030,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009030,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009030,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009030,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009030,08:21:00,08:21:00,4455,11,,,,2951.22,
22009030,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009030,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009030,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009030,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009030,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009030,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009030,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009030,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009030,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009030,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009030,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009030,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009030,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009030,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009030,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009030,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009030,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009030,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009030,08:31:35,08:31:35,426,30,,,,7085.82,0
22009030,08:32:16,08:32:16,427,31,,,,7314.08,0
22009030,08:33:00,08:33:00,428,32,,,,7598.29,
22009030,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009030,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009030,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009030,08:38:00,08:38:00,8669,36,,,,8852.51,
22009030,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009030,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009030,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009030,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009030,08:43:00,08:43:00,9833,41,,,,9921.39,
22009030,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009030,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009030,08:49:00,08:49:00,9868,44,,,,11076.73,
22009030,08:50:13,08:50:13,441,45,,,,11305.13,0
22009030,08:51:03,08:51:03,442,46,,,,11473.8,0
22009030,08:51:57,08:51:57,443,47,,,,11653.78,0
22009030,08:53:33,08:53:33,444,48,,,,11889.51,0
22009030,08:54:27,08:54:27,445,49,,,,12047.11,0
22009030,08:56:00,08:56:00,446,50,,,,12337.04,
22009030,08:56:45,08:56:45,447,51,,,,12497.31,0
22009030,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009030,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009030,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009030,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009030,09:01:15,09:01:15,453,56,,,,13525.04,0
22009030,09:03:00,09:03:00,455,57,,,,13851.65,
22009030,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009030,09:06:00,09:06:00,5896,59,,,,14452.82,
22009030,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009030,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009030,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009030,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009030,09:16:51,09:16:51,990,64,,,,15838.7,0
22009030,09:18:00,09:18:00,10737,65,,1,,16065.04,
22009040,08:10:00,08:10:00,10017,1,,,1,0,
22009040,08:12:36,08:12:36,4339,2,,,,820.42,0
22009040,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009040,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009040,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009040,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009040,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009040,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009040,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009040,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009040,08:21:00,08:21:00,4455,11,,,,2951.22,
22009040,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009040,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009040,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009040,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009040,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009040,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009040,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009040,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009040,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009040,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009040,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009040,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009040,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009040,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009040,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009040,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009040,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009040,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009040,08:31:35,08:31:35,426,30,,,,7085.82,0
22009040,08:32:16,08:32:16,427,31,,,,7314.08,0
22009040,08:33:00,08:33:00,428,32,,,,7598.29,
22009040,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009040,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009040,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009040,08:38:00,08:38:00,8669,36,,,,8852.51,
22009040,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009040,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009040,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009040,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009040,08:43:00,08:43:00,9833,41,,,,9921.39,
22009040,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009040,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009040,08:49:00,08:49:00,9868,44,,,,11076.73,
22009040,08:50:13,08:50:13,441,45,,,,11305.13,0
22009040,08:51:03,08:51:03,442,46,,,,11473.8,0
22009040,08:51:57,08:51:57,443,47,,,,11653.78,0
22009040,08:53:33,08:53:33,444,48,,,,11889.51,0
22009040,08:54:27,08:54:27,445,49,,,,12047.11,0
22009040,08:56:00,08:56:00,446,50,,,,12337.04,
22009040,08:56:45,08:56:45,447,51,,,,12497.31,0
22009040,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009040,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009040,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009040,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009040,09:01:15,09:01:15,453,56,,,,13525.04,0
22009040,09:03:00,09:03:00,455,57,,,,13851.65,
22009040,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009040,09:06:00,09:06:00,5896,59,,,,14452.82,
22009040,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009040,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009040,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009040,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009040,09:16:51,09:16:51,990,64,,,,15838.7,0
22009040,09:18:00,09:18:00,10737,65,,1,,16065.04,
22009050,08:10:00,08:10:00,10017,1,,,1,0,
22009050,08:12:36,08:12:36,4339,2,,,,820.42,0
22009050,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009050,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009050,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009050,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009050,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009050,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009050,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009050,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009050,08:21:00,08:21:00,4455,11,,,,2951.22,
22009050,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009050,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009050,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009050,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009050,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009050,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009050,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009050,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009050,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009050,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009050,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009050,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009050,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009050,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009050,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009050,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009050,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009050,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009050,08:31:35,08:31:35,426,30,,,,7085.82,0
22009050,08:32:16,08:32:16,427,31,,,,7314.08,0
22009050,08:33:00,08:33:00,428,32,,,,7598.29,
22009050,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009050,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009050,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009050,08:38:00,08:38:00,8669,36,,,,8852.51,
22009050,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009050,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009050,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009050,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009050,08:43:00,08:43:00,9833,41,,,,9921.39,
22009050,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009050,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009050,08:49:00,08:49:00,9868,44,,,,11076.73,
22009050,08:50:13,08:50:13,441,45,,,,11305.13,0
22009050,08:51:03,08:51:03,442,46,,,,11473.8,0
22009050,08:51:57,08:51:57,443,47,,,,11653.78,0
22009050,08:53:33,08:53:33,444,48,,,,11889.51,0
22009050,08:54:27,08:54:27,445,49,,,,12047.11,0
22009050,08:56:00,08:56:00,446,50,,,,12337.04,
22009050,08:56:45,08:56:45,447,51,,,,12497.31,0
22009050,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009050,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009050,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009050,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009050,09:01:15,09:01:15,453,56,,,,13525.04,0
22009050,09:03:00,09:03:00,455,57,,,,13851.65,
22009050,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009050,09:06:00,09:06:00,5896,59,,,,14452.82,
22009050,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009050,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009050,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009050,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009050,09:16:51,09:16:51,990,64,,,,15838.7,0
22009050,09:18:00,09:18:00,10737,65,,1,,16065.04,
22009060,08:10:00,08:10:00,10017,1,,,1,0,
22009060,08:12:36,08:12:36,4339,2,,,,820.42,0
22009060,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009060,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009060,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009060,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009060,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009060,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009060,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009060,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009060,08:21:00,08:21:00,4455,11,,,,2951.22,
22009060,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009060,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009060,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009060,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009060,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009060,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009060,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009060,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009060,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009060,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009060,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009060,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009060,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009060,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009060,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009060,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009060,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009060,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009060,08:31:35,08:31:35,426,30,,,,7085.82,0
22009060,08:32:16,08:32:16,427,31,,,,7314.08,0
22009060,08:33:00,08:33:00,428,32,,,,7598.29,
22009060,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009060,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009060,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009060,08:38:00,08:38:00,8669,36,,,,8852.51,
22009060,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009060,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009060,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009060,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009060,08:43:00,08:43:00,9833,41,,,,9921.39,
22009060,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009060,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009060,08:49:00,08:49:00,9868,44,,,,11076.73,
22009060,08:50:13,08:50:13,441,45,,,,11305.13,0
22009060,08:51:03,08:51:03,442,46,,,,11473.8,0
22009060,08:51:57,08:51:57,443,47,,,,11653.78,0
22009060,08:53:33,08:53:33,444,48,,,,11889.51,0
22009060,08:54:27,08:54:27,445,49,,,,12047.11,0
22009060,08:56:00,08:56:00,446,50,,,,12337.04,
22009060,08:56:45,08:56:45,447,51,,,,12497.31,0
22009060,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009060,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009060,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009060,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009060,09:01:15,09:01:15,453,56,,,,13525.04,0
22009060,09:03:00,09:03:00,455,57,,,,13851.65,
22009060,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009060,09:06:00,09:06:00,5896,59,,,,14452.82,
22009060,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009060,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009060,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009060,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009060,09:16:51,09:16:51,990,64,,,,15838.7,0
22009060,09:18:00,09:18:00,10737,65,,1,,16065.04,
22009100,08:10:00,08:10:00,10017,1,,,1,0,
22009100,08:12:36,08:12:36,4339,2,,,,820.42,0
22009100,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009100,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009100,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009100,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009100,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009100,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009100,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009100,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009100,08:21:00,08:21:00,4455,11,,,,2951.22,
22009100,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009100,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009100,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009100,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009100,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009100,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009100,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009100,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009100,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009100,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009100,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009100,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009100,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009100,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009100,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009100,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009100,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009100,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009100,08:31:35,08:31:35,426,30,,,,7085.82,0
22009100,08:32:16,08:32:16,427,31,,,,7314.08,0
22009100,08:33:00,08:33:00,428,32,,,,7598.29,
22009100,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009100,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009100,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009100,08:38:00,08:38:00,8669,36,,,,8852.51,
22009100,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009100,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009100,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009100,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009100,08:43:00,08:43:00,9833,41,,,,9921.39,
22009100,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009100,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009100,08:49:00,08:49:00,9868,44,,,,11076.73,
22009100,08:50:13,08:50:13,441,45,,,,11305.13,0
22009100,08:51:03,08:51:03,442,46,,,,11473.8,0
22009100,08:51:57,08:51:57,443,47,,,,11653.78,0
22009100,08:53:33,08:53:33,444,48,,,,11889.51,0
22009100,08:54:27,08:54:27,445,49,,,,12047.11,0
22009100,08:56:00,08:56:00,446,50,,,,12337.04,
22009100,08:56:45,08:56:45,447,51,,,,12497.31,0
22009100,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009100,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009100,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009100,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009100,09:01:15,09:01:15,453,56,,,,13525.04,0
22009100,09:03:00,09:03:00,455,57,,,,13851.65,
22009100,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009100,09:06:00,09:06:00,5896,59,,,,14452.82,
22009100,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009100,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009100,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009100,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009100,09:16:51,09:16:51,990,64,,,,15838.7,0
22009100,09:18:00,09:18:00,10737,65,,1,,16065.04,
22009110,08:10:00,08:10:00,10017,1,,,1,0,
22009110,08:12:36,08:12:36,4339,2,,,,820.42,0
22009110,08:13:20,08:13:20,4340,3,,,,1017.88,0
22009110,08:14:13,08:14:13,4341,4,,,,1273.52,0
22009110,08:15:06,08:15:06,5425,5,,,,1495.35,0
22009110,08:16:17,08:16:17,8054,6,,,,1807.77,0
22009110,08:17:10,08:17:10,5874,7,,,,2029.55,0
22009110,08:18:38,08:18:38,5875,8,,,,2374.53,0
22009110,08:19:22,08:19:22,5876,9,,,,2547.31,0
22009110,08:19:58,08:19:58,5877,10,,,,2713.73,0
22009110,08:21:00,08:21:00,4455,11,,,,2951.22,
22009110,08:21:54,08:21:54,4456,12,,,,3292.46,0
22009110,08:22:17,08:22:17,4457,13,,,,3441.57,0
22009110,08:22:45,08:22:45,5879,14,,,,3646.59,0
22009110,08:23:13,08:23:13,5880,15,,,,3817.83,0
22009110,08:23:31,08:23:31,5881,16,,,,3922.66,0
22009110,08:23:53,08:23:53,5882,17,,,,4082.49,0
22009110,08:24:20,08:24:20,5883,18,,,,4242.67,0
22009110,08:24:39,08:24:39,5884,19,,,,4361.7,0
22009110,08:25:07,08:25:07,5886,20,,,,4592.42,0
22009110,08:25:33,08:25:33,5887,21,,,,4756.39,0
22009110,08:26:17,08:26:17,5888,22,,,,5138.03,0
22009110,08:27:00,08:27:00,5889,23,,,,5436.88,0
22009110,08:27:59,08:27:59,5890,24,,,,5783.75,0
22009110,08:28:22,08:28:22,5891,25,,,,5931.21,0
22009110,08:28:59,08:28:59,5892,26,,,,6168.06,0
22009110,08:29:38,08:29:38,5893,27,,,,6420.13,0
22009110,08:30:16,08:30:16,5894,28,,,,6678.31,0
22009110,08:30:55,08:30:55,5895,29,,,,6902.88,0
22009110,08:31:35,08:31:35,426,30,,,,7085.82,0
22009110,08:32:16,08:32:16,427,31,,,,7314.08,0
22009110,08:33:00,08:33:00,428,32,,,,7598.29,
22009110,08:36:05,08:36:05,7396,33,,,,8321.57,0
22009110,08:36:38,08:36:38,4381,34,,,,8442.36,0
22009110,08:37:17,08:37:17,4382,35,,,,8652.29,0
22009110,08:38:00,08:38:00,8669,36,,,,8852.51,
22009110,08:39:07,08:39:07,1242,37,,,,9040.4,0
22009110,08:40:18,08:40:18,1244,38,,,,9324.5,0
22009110,08:41:18,08:41:18,1245,39,,,,9551.19,0
22009110,08:42:18,08:42:18,1246,40,,,,9787.71,0
22009110,08:43:00,08:43:00,9833,41,,,,9921.39,
22009110,08:46:33,08:46:33,2658,42,,,,10574.05,0
22009110,08:47:41,08:47:41,2659,43,,,,10794.21,0
22009110,08:49:00,08:49:00,9868,44,,,,11076.73,
22009110,08:50:13,08:50:13,441,45,,,,11305.13,0
22009110,08:51:03,08:51:03,442,46,,,,11473.8,0
22009110,08:51:57,08:51:57,443,47,,,,11653.78,0
22009110,08:53:33,08:53:33,444,48,,,,11889.51,0
22009110,08:54:27,08:54:27,445,49,,,,12047.11,0
22009110,08:56:00,08:56:00,446,50,,,,12337.04,
22009110,08:56:45,08:56:45,447,51,,,,12497.31,0
22009110,08:58:02,08:58:02,7267,52,,,,12750.75,0
22009110,08:59:00,08:59:00,7268,53,,,,12969.99,0
22009110,08:59:34,08:59:34,7269,54,,,,13095.9,0
22009110,09:00:32,09:00:32,7271,55,,,,13349.62,0
22009110,09:01:15,09:01:15,453,56,,,,13525.04,0
22009110,09:03:00,09:03:00,455,57,,,,13851.65,
22009110,09:05:15,09:05:15,9896,58,,,,14304.3,0
22009110,09:06:00,09:06:00,5896,59,,,,14452.82,
22009110,09:07:13,09:07:13,5897,60,,,,14623.62,0
22009110,09:08:13,09:08:13,10148,61,,,,14800.49,0
22009110,09:09:22,09:09:22,5899,62,,,,14994.19,0
22009110,09:11:36,09:11:36,5900,63,,,,15298.13,0
22009110,09:16:51,09:16:51,990,64,,,,15838.7,0
22009110,09:18:00,09:18:00,10737,65,,1,,16065.04,
22212010,18:47:00,18:47:00,9833,1,,,1,0,
22212010,18:48:46,18:48:46,2658,2,,,,652.66,0
22212010,18:49:20,18:49:20,2659,3,,,,872.82,0
22212010,18:50:00,18:50:00,9868,4,,,,1155.34,
22212010,18:51:02,18:51:02,441,5,,,,1383.74,0
22212010,18:51:45,18:51:45,442,6,,,,1552.41,0
22212010,18:52:31,18:52:31,443,7,,,,1732.39,0
22212010,18:53:54,18:53:54,444,8,,,,1968.12,0
22212010,18:54:40,18:54:40,445,9,,,,2125.72,0
22212010,18:56:00,18:56:00,446,10,,,,2415.65,
22212010,18:56:39,18:56:39,447,11,,,,2575.92,0
22212010,18:57:45,18:57:45,7267,12,,,,2829.36,0
22212010,18:58:35,18:58:35,7268,13,,,,3048.6,0
22212010,18:59:03,18:59:03,7269,14,,,,3174.51,0
22212010,18:59:53,18:59:53,7271,15,,,,3428.23,0
22212010,19:00:30,19:00:30,453,16,,,,3603.65,0
22212010,19:02:00,19:02:00,455,17,,,,3930.26,
22212010,19:03:30,19:03:30,9896,18,,,,4382.91,0
22212010,19:04:00,19:04:00,5896,19,,,,4531.43,
22212010,19:04:42,19:04:42,5897,20,,,,4702.23,0
22212010,19:05:17,19:05:17,10148,21,,,,4879.1,0
22212010,19:05:58,19:05:58,5899,22,,,,5072.8,0
22212010,19:07:16,19:07:16,5900,23,,,,5376.74,0
22212010,19:10:19,19:10:19,990,24,,,,5917.31,0
22212010,19:11:00,19:11:00,10737,25,,1,,6143.65,
22212080,18:47:00,18:47:00,9833,1,,,1,0,
22212080,18:48:46,18:48:46,2658,2,,,,652.66,0
22212080,18:49:20,18:49:20,2659,3,,,,872.82,0
22212080,18:50:00,18:50:00,9868,4,,,,1155.34,
22212080,18:51:02,18:51:02,441,5,,,,1383.74,0
22212080,18:51:45,18:51:45,442,6,,,,1552.41,0
22212080,18:52:31,18:52:31,443,7,,,,1732.39,0
22212080,18:53:54,18:53:54,444,8,,,,1968.12,0
22212080,18:54:40,18:54:40,445,9,,,,2125.72,0
22212080,18:56:00,18:56:00,446,10,,,,2415.65,
22212080,18:56:39,18:56:39,447,11,,,,2575.92,0
22212080,18:57:45,18:57:45,7267,12,,,,2829.36,0
22212080,18:58:35,18:58:35,7268,13,,,,3048.6,0
22212080,18:59:03,18:59:03,7269,14,,,,3174.51,0
22212080,18:59:53,18:59:53,7271,15,,,,3428.23,0
22212080,19:00:30,19:00:30,453,16,,,,3603.65,0
22212080,19:02:00,19:02:00,455,17,,,,3930.26,
22212080,19:03:30,19:03:30,9896,18,,,,4382.91,0
22212080,19:04:00,19:04:00,5896,19,,,,4531.43,
22212080,19:04:42,19:04:42,5897,20,,,,4702.23,0
22212080,19:05:17,19:05:17,10148,21,,,,4879.1,0
22212080,19:05:58,19:05:58,5899,22,,,,5072.8,0
22212080,19:07:16,19:07:16,5900,23,,,,5376.74,0
22212080,19:10:19,19:10:19,990,24,,,,5917.31,0
22212080,19:11:00,19:11:00,10737,25,,1,,6143.65,
22286070,14:53:00,14:53:00,10017,1,,,1,0,
22286070,14:55:07,14:55:07,4339,2,,,,820.42,0
22286070,14:55:43,14:55:43,4340,3,,,,1017.88,0
22286070,14:56:27,14:56:27,4341,4,,,,1273.52,0
22286070,14:57:10,14:57:10,5425,5,,,,1495.35,0
22286070,14:58:08,14:58:08,8054,6,,,,1807.77,0
22286070,14:58:51,14:58:51,5874,7,,,,2029.55,0
22286070,15:00:04,15:00:04,5875,8,,,,2374.53,0
22286070,15:00:40,15:00:40,5876,9,,,,2547.31,0
22286070,15:01:09,15:01:09,5877,10,,,,2713.73,0
22286070,15:02:00,15:02:00,4455,11,,,,2951.22,
22286070,15:02:49,15:02:49,4456,12,,,,3292.46,0
22286070,15:03:10,15:03:10,4457,13,,,,3441.57,0
22286070,15:03:36,15:03:36,5879,14,,,,3646.59,0
22286070,15:04:02,15:04:02,5880,15,,,,3817.83,0
22286070,15:04:18,15:04:18,5881,16,,,,3922.66,0
22286070,15:04:39,15:04:39,5882,17,,,,4082.49,0
22286070,15:05:03,15:05:03,5883,18,,,,4242.67,0
22286070,15:05:21,15:05:21,5884,19,,,,4361.7,0
22286070,15:05:46,15:05:46,5886,20,,,,4592.42,0
22286070,15:06:11,15:06:11,5887,21,,,,4756.39,0
22286070,15:06:51,15:06:51,5888,22,,,,5138.03,0
22286070,15:07:30,15:07:30,5889,23,,,,5436.88,0
22286070,15:08:24,15:08:24,5890,24,,,,5783.75,0
22286070,15:08:45,15:08:45,5891,25,,,,5931.21,0
22286070,15:09:19,15:09:19,5892,26,,,,6168.06,0
22286070,15:09:54,15:09:54,5893,27,,,,6420.13,0
22286070,15:10:30,15:10:30,5894,28,,,,6678.31,0
22286070,15:11:05,15:11:05,5895,29,,,,6902.88,0
22286070,15:11:42,15:11:42,426,30,,,,7085.82,0
22286070,15:12:19,15:12:19,427,31,,,,7314.08,0
22286070,15:13:00,15:13:00,428,32,,,,7598.29,
22286070,15:15:28,15:15:28,7396,33,,,,8321.57,0
22286070,15:15:54,15:15:54,4381,34,,,,8442.36,0
22286070,15:16:26,15:16:26,4382,35,,,,8652.29,0
22286070,15:17:00,15:17:00,8669,36,,,,8852.51,
22286070,15:18:34,15:18:34,1242,37,,,,9040.4,0
22286070,15:20:14,15:20:14,1244,38,,,,9324.5,0
22286070,15:21:38,15:21:38,1245,39,,,,9551.19,0
22286070,15:23:02,15:23:02,1246,40,,,,9787.71,0
22286070,15:24:00,15:24:00,9833,41,,,,9921.39,
22286070,15:25:46,15:25:46,2658,42,,,,10574.05,0
22286070,15:26:20,15:26:20,2659,43,,,,10794.21,0
22286070,15:27:00,15:27:00,9868,44,,,,11076.73,
22286070,15:28:13,15:28:13,441,45,,,,11305.13,0
22286070,15:29:03,15:29:03,442,46,,,,11473.8,0
22286070,15:29:57,15:29:57,443,47,,,,11653.78,0
22286070,15:31:33,15:31:33,444,48,,,,11889.51,0
22286070,15:32:27,15:32:27,445,49,,,,12047.11,0
22286070,15:34:00,15:34:00,446,50,,,,12337.04,
22286070,15:34:45,15:34:45,447,51,,,,12497.31,0
22286070,15:36:02,15:36:02,7267,52,,,,12750.75,0
22286070,15:37:00,15:37:00,7268,53,,,,12969.99,0
22286070,15:37:34,15:37:34,7269,54,,,,13095.9,0
22286070,15:38:32,15:38:32,7271,55,,,,13349.62,0
22286070,15:39:15,15:39:15,453,56,,,,13525.04,0
22286070,15:41:00,15:41:00,455,57,,,,13851.65,
22286070,15:42:30,15:42:30,9896,58,,,,14304.3,0
22286070,15:43:00,15:43:00,5896,59,,,,14452.82,
22286070,15:43:42,15:43:42,5897,60,,,,14623.62,0
22286070,15:44:17,15:44:17,10148,61,,,,14800.49,0
22286070,15:44:58,15:44:58,5899,62,,,,14994.19,0
22286070,15:46:16,15:46:16,5900,63,,,,15298.13,0
22286070,15:49:19,15:49:19,990,64,,,,15838.7,0
22286070,15:50:00,15:50:00,10737,65,,1,,16065.04,
22295010,09:04:00,09:04:00,10017,1,,,1,0,
22295010,09:05:39,09:05:39,4339,2,,,,820.42,0
22295010,09:06:07,09:06:07,4340,3,,,,1017.88,0
22295010,09:06:41,09:06:41,4341,4,,,,1273.52,0
22295010,09:07:15,09:07:15,5425,5,,,,1495.35,0
22295010,09:08:00,09:08:00,8054,6,,,,1807.77,0
22295010,09:08:33,09:08:33,5874,7,,,,2029.55,0
22295010,09:09:30,09:09:30,5875,8,,,,2374.53,0
22295010,09:09:58,09:09:58,5876,9,,,,2547.31,0
22295010,09:10:20,09:10:20,5877,10,,,,2713.73,0
22295010,09:11:00,09:11:00,4455,11,,,,2951.22,
22295010,09:11:45,09:11:45,4456,12,,,,3292.46,0
22295010,09:12:04,09:12:04,4457,13,,,,3441.57,0
22295010,09:12:27,09:12:27,5879,14,,,,3646.59,0
22295010,09:12:51,09:12:51,5880,15,,,,3817.83,0
22295010,09:13:05,09:13:05,5881,16,,,,3922.66,0
22295010,09:13:24,09:13:24,5882,17,,,,4082.49,0
22295010,09:13:46,09:13:46,5883,18,,,,4242.67,0
22295010,09:14:02,09:14:02,5884,19,,,,4361.7,0
22295010,09:14:26,09:14:26,5886,20,,,,4592.42,0
22295010,09:14:48,09:14:48,5887,21,,,,4756.39,0
22295010,09:15:24,09:15:24,5888,22,,,,5138.03,0
22295010,09:16:00,09:16:00,5889,23,,,,5436.88,0
22295010,09:16:49,09:16:49,5890,24,,,,5783.75,0
22295010,09:17:08,09:17:08,5891,25,,,,5931.21,0
22295010,09:17:39,09:17:39,5892,26,,,,6168.06,0
22295010,09:18:11,09:18:11,5893,27,,,,6420.13,0
22295010,09:18:43,09:18:43,5894,28,,,,6678.31,0
22295010,09:19:16,09:19:16,5895,29,,,,6902.88,0
22295010,09:19:49,09:19:49,426,30,,,,7085.82,0
22295010,09:20:23,09:20:23,427,31,,,,7314.08,0
22295010,09:21:00,09:21:00,428,32,,,,7598.29,
22295010,09:23:28,09:23:28,7396,33,,,,8321.57,0
22295010,09:23:54,09:23:54,4381,34,,,,8442.36,0
22295010,09:24:26,09:24:26,4382,35,,,,8652.29,0
22295010,09:25:00,09:25:00,8669,36,,,,8852.51,
22295010,09:26:21,09:26:21,1242,37,,,,9040.4,0
22295010,09:27:46,09:27:46,1244,38,,,,9324.5,0
22295010,09:28:58,09:28:58,1245,39,,,,9551.19,0
22295010,09:30:10,09:30:10,1246,40,,,,9787.71,0
22295010,09:31:00,09:31:00,9833,41,,,,9921.39,
22295010,09:32:11,09:32:11,2658,42,,,,10574.05,0
22295010,09:32:33,09:32:33,2659,43,,,,10794.21,0
22295010,09:33:00,09:33:00,9868,44,,,,11076.73,
22295010,09:34:02,09:34:02,441,45,,,,11305.13,0
22295010,09:34:45,09:34:45,442,46,,,,11473.8,0
22295010,09:35:31,09:35:31,443,47,,,,11653.78,0
22295010,09:36:54,09:36:54,444,48,,,,11889.51,0
22295010,09:37:40,09:37:40,445,49,,,,12047.11,0
22295010,09:39:00,09:39:00,446,50,,,,12337.04,
22295010,09:39:39,09:39:39,447,51,,,,12497.31,0
22295010,09:40:45,09:40:45,7267,52,,,,12750.75,0
22295010,09:41:35,09:41:35,7268,53,,,,12969.99,0
22295010,09:42:03,09:42:03,7269,54,,,,13095.9,0
22295010,09:42:53,09:42:53,7271,55,,,,13349.62,0
22295010,09:43:30,09:43:30,453,56,,,,13525.04,0
22295010,09:45:00,09:45:00,455,57,,,,13851.65,
22295010,09:46:30,09:46:30,9896,58,,,,14304.3,0
22295010,09:47:00,09:47:00,5896,59,,,,14452.82,
22295010,09:47:42,09:47:42,5897,60,,,,14623.62,0
22295010,09:48:17,09:48:17,10148,61,,,,14800.49,0
22295010,09:48:58,09:48:58,5899,62,,,,14994.19,0
22295010,09:50:16,09:50:16,5900,63,,,,15298.13,0
22295010,09:53:19,09:53:19,990,64,,,,15838.7,0
22295010,09:54:00,09:54:00,10737,65,,1,,16065.04,
22295080,09:04:00,09:04:00,10017,1,,,1,0,
22295080,09:05:39,09:05:39,4339,2,,,,820.42,0
22295080,09:06:07,09:06:07,4340,3,,,,1017.88,0
22295080,09:06:41,09:06:41,4341,4,,,,1273.52,0
22295080,09:07:15,09:07:15,5425,5,,,,1495.35,0
22295080,09:08:00,09:08:00,8054,6,,,,1807.77,0
22295080,09:08:33,09:08:33,5874,7,,,,2029.55,0
22295080,09:09:30,09:09:30,5875,8,,,,2374.53,0
22295080,09:09:58,09:09:58,5876,9,,,,2547.31,0
22295080,09:10:20,09:10:20,5877,10,,,,2713.73,0
22295080,09:11:00,09:11:00,4455,11,,,,2951.22,
22295080,09:11:45,09:11:45,4456,12,,,,3292.46,0
22295080,09:12:04,09:12:04,4457,13,,,,3441.57,0
22295080,09:12:27,09:12:27,5879,14,,,,3646.59,0
22295080,09:12:51,09:12:51,5880,15,,,,3817.83,0
22295080,09:13:05,09:13:05,5881,16,,,,3922.66,0
22295080,09:13:24,09:13:24,5882,17,,,,4082.49,0
22295080,09:13:46,09:13:46,5883,18,,,,4242.67,0
22295080,09:14:02,09:14:02,5884,19,,,,4361.7,0
22295080,09:14:26,09:14:26,5886,20,,,,4592.42,0
22295080,09:14:48,09:14:48,5887,21,,,,4756.39,0
22295080,09:15:24,09:15:24,5888,22,,,,5138.03,0
22295080,09:16:00,09:16:00,5889,23,,,,5436.88,0
22295080,09:16:49,09:16:49,5890,24,,,,5783.75,0
22295080,09:17:08,09:17:08,5891,25,,,,5931.21,0
22295080,09:17:39,09:17:39,5892,26,,,,6168.06,0
22295080,09:18:11,09:18:11,5893,27,,,,6420.13,0
22295080,09:18:43,09:18:43,5894,28,,,,6678.31,0
22295080,09:19:16,09:19:16,5895,29,,,,6902.88,0
22295080,09:19:49,09:19:49,426,30,,,,7085.82,0
22295080,09:20:23,09:20:23,427,31,,,,7314.08,0
22295080,09:21:00,09:21:00,428,32,,,,7598.29,
22295080,09:23:28,09:23:28,7396,33,,,,8321.57,0
22295080,09:23:54,09:23:54,4381,34,,,,8442.36,0
22295080,09:24:26,09:24:26,4382,35,,,,8652.29,0
22295080,09:25:00,09:25:00,8669,36,,,,8852.51,
22295080,09:26:21,09:26:21,1242,37,,,,9040.4,0
22295080,09:27:46,09:27:46,1244,38,,,,9324.5,0
22295080,09:28:58,09:28:58,1245,39,,,,9551.19,0
22295080,09:30:10,09:30:10,1246,40,,,,9787.71,0
22295080,09:31:00,09:31:00,9833,41,,,,9921.39,
22295080,09:32:11,09:32:11,2658,42,,,,10574.05,0
22295080,09:32:33,09:32:33,2659,43,,,,10794.21,0
22295080,09:33:00,09:33:00,9868,44,,,,11076.73,
22295080,09:34:02,09:34:02,441,45,,,,11305.13,0
22295080,09:34:45,09:34:45,442,46,,,,11473.8,0
22295080,09:35:31,09:35:31,443,47,,,,11653.78,0
22295080,09:36:54,09:36:54,444,48,,,,11889.51,0
22295080,09:37:40,09:37:40,445,49,,,,12047.11,0
22295080,09:39:00,09:39:00,446,50,,,,12337.04,
22295080,09:39:39,09:39:39,447,51,,,,12497.31,0
22295080,09:40:45,09:40:45,7267,52,,,,12750.75,0
22295080,09:41:35,09:41:35,7268,53,,,,12969.99,0
22295080,09:42:03,09:42:03,7269,54,,,,13095.9,0
22295080,09:42:53,09:42:53,7271,55,,,,13349.62,0
22295080,09:43:30,09:43:30,453,56,,,,13525.04,0
22295080,09:45:00,09:45:00,455,57,,,,13851.65,
22295080,09:46:30,09:46:30,9896,58,,,,14304.3,0
22295080,09:47:00,09:47:00,5896,59,,,,14452.82,
22295080,09:47:42,09:47:42,5897,60,,,,14623.62,0
22295080,09:48:17,09:48:17,10148,61,,,,14800.49,0
22295080,09:48:58,09:48:58,5899,62,,,,14994.19,0
22295080,09:50:16,09:50:16,5900,63,,,,15298.13,0
22295080,09:53:19,09:53:19,990,64,,,,15838.7,0
22295080,09:54:00,09:54:00,10737,65,,1,,16065.04,
22305070,21:27:00,21:27:00,10017,1,,,1,0,
22305070,21:28:39,21:28:39,4339,2,,,,820.42,0
22305070,21:29:07,21:29:07,4340,3,,,,1017.88,0
22305070,21:29:41,21:29:41,4341,4,,,,1273.52,0
22305070,21:30:15,21:30:15,5425,5,,,,1495.35,0
22305070,21:31:00,21:31:00,8054,6,,,,1807.77,0
22305070,21:31:33,21:31:33,5874,7,,,,2029.55,0
22305070,21:32:30,21:32:30,5875,8,,,,2374.53,0
22305070,21:32:58,21:32:58,5876,9,,,,2547.31,0
22305070,21:33:20,21:33:20,5877,10,,,,2713.73,0
22305070,21:34:00,21:34:00,4455,11,,,,2951.22,
22305070,21:34:40,21:34:40,4456,12,,,,3292.46,0
22305070,21:34:57,21:34:57,4457,13,,,,3441.57,0
22305070,21:35:19,21:35:19,5879,14,,,,3646.59,0
22305070,21:35:40,21:35:40,5880,15,,,,3817.83,0
22305070,21:35:53,21:35:53,5881,16,,,,3922.66,0
22305070,21:36:10,21:36:10,5882,17,,,,4082.49,0
22305070,21:36:30,21:36:30,5883,18,,,,4242.67,0
22305070,21:36:44,21:36:44,5884,19,,,,4361.7,0
22305070,21:37:05,21:37:05,5886,20,,,,4592.42,0
22305070,21:37:25,21:37:25,5887,21,,,,4756.39,0
22305070,21:37:58,21:37:58,5888,22,,,,5138.03,0
22305070,21:38:30,21:38:30,5889,23,,,,5436.88,0
22305070,21:39:14,21:39:14,5890,24,,,,5783.75,0
22305070,21:39:31,21:39:31,5891,25,,,,5931.21,0
22305070,21:39:59,21:39:59,5892,26,,,,6168.06,0
22305070,21:40:28,21:40:28,5893,27,,,,6420.13,0
22305070,21:40:57,21:40:57,5894,28,,,,6678.31,0
22305070,21:41:26,21:41:26,5895,29,,,,6902.88,0
22305070,21:41:56,21:41:56,426,30,,,,7085.82,0
22305070,21:42:27,21:42:27,427,31,,,,7314.08,0
22305070,21:43:00,21:43:00,428,32,,,,7598.29,
22305070,21:44:51,21:44:51,7396,33,,,,8321.57,0
22305070,21:45:10,21:45:10,4381,34,,,,8442.36,0
22305070,21:45:34,21:45:34,4382,35,,,,8652.29,0
22305070,21:46:00,21:46:00,8669,36,,,,8852.51,
22305070,21:47:21,21:47:21,1242,37,,,,9040.4,0
22305070,21:48:46,21:48:46,1244,38,,,,9324.5,0
22305070,21:49:58,21:49:58,1245,39,,,,9551.19,0
22305070,21:51:10,21:51:10,1246,40,,,,9787.71,0
22305070,21:52:00,21:52:00,9833,41,,,,9921.39,
22305070,21:53:46,21:53:46,2658,42,,,,10574.05,0
22305070,21:54:20,21:54:20,2659,43,,,,10794.21,0
22305070,21:55:00,21:55:00,9868,44,,,,11076.73,
22305070,21:55:52,21:55:52,441,45,,,,11305.13,0
22305070,21:56:28,21:56:28,442,46,,,,11473.8,0
22305070,21:57:06,21:57:06,443,47,,,,11653.78,0
22305070,21:58:15,21:58:15,444,48,,,,11889.51,0
22305070,21:58:53,21:58:53,445,49,,,,12047.11,0
22305070,22:00:00,22:00:00,446,50,,,,12337.04,
22305070,22:00:32,22:00:32,447,51,,,,12497.31,0
22305070,22:01:27,22:01:27,7267,52,,,,12750.75,0
22305070,22:02:09,22:02:09,7268,53,,,,12969.99,0
22305070,22:02:33,22:02:33,7269,54,,,,13095.9,0
22305070,22:03:14,22:03:14,7271,55,,,,13349.62,0
22305070,22:03:45,22:03:45,453,56,,,,13525.04,0
22305070,22:05:00,22:05:00,455,57,,,,13851.65,
22305070,22:06:30,22:06:30,9896,58,,,,14304.3,0
22305070,22:07:00,22:07:00,5896,59,,,,14452.82,
22305070,22:07:42,22:07:42,5897,60,,,,14623.62,0
22305070,22:08:17,22:08:17,10148,61,,,,14800.49,0
22305070,22:08:58,22:08:58,5899,62,,,,14994.19,0
22305070,22:10:16,22:10:16,5900,63,,,,15298.13,0
22305070,22:13:19,22:13:19,990,64,,,,15838.7,0
22305070,22:14:00,22:14:00,10737,65,,1,,16065.04,
22432070,13:42:00,13:42:00,10017,1,,,1,0,
22432070,13:44:07,13:44:07,4339,2,,,,820.42,0
22432070,13:44:43,13:44:43,4340,3,,,,1017.88,0
22432070,13:45:27,13:45:27,4341,4,,,,1273.52,0
22432070,13:46:10,13:46:10,5425,5,,,,1495.35,0
22432070,13:47:08,13:47:08,8054,6,,,,1807.77,0
22432070,13:47:51,13:47:51,5874,7,,,,2029.55,0
22432070,13:49:04,13:49:04,5875,8,,,,2374.53,0
22432070,13:49:40,13:49:40,5876,9,,,,2547.31,0
22432070,13:50:09,13:50:09,5877,10,,,,2713.73,0
22432070,13:51:00,13:51:00,4455,11,,,,2951.22,
22432070,13:51:49,13:51:49,4456,12,,,,3292.46,0
22432070,13:52:10,13:52:10,4457,13,,,,3441.57,0
22432070,13:52:36,13:52:36,5879,14,,,,3646.59,0
22432070,13:53:02,13:53:02,5880,15,,,,3817.83,0
22432070,13:53:18,13:53:18,5881,16,,,,3922.66,0
22432070,13:53:39,13:53:39,5882,17,,,,4082.49,0
22432070,13:54:03,13:54:03,5883,18,,,,4242.67,0
22432070,13:54:21,13:54:21,5884,19,,,,4361.7,0
22432070,13:54:46,13:54:46,5886,20,,,,4592.42,0
22432070,13:55:11,13:55:11,5887,21,,,,4756.39,0
22432070,13:55:51,13:55:51,5888,22,,,,5138.03,0
22432070,13:56:30,13:56:30,5889,23,,,,5436.88,0
22432070,13:57:24,13:57:24,5890,24,,,,5783.75,0
22432070,13:57:45,13:57:45,5891,25,,,,5931.21,0
22432070,13:58:19,13:58:19,5892,26,,,,6168.06,0
22432070,13:58:54,13:58:54,5893,27,,,,6420.13,0
22432070,13:59:30,13:59:30,5894,28,,,,6678.31,0
22432070,14:00:05,14:00:05,5895,29,,,,6902.88,0
22432070,14:00:42,14:00:42,426,30,,,,7085.82,0
22432070,14:01:19,14:01:19,427,31,,,,7314.08,0
22432070,14:02:00,14:02:00,428,32,,,,7598.29,
22432070,14:04:28,14:04:28,7396,33,,,,8321.57,0
22432070,14:04:54,14:04:54,4381,34,,,,8442.36,0
22432070,14:05:26,14:05:26,4382,35,,,,8652.29,0
22432070,14:06:00,14:06:00,8669,36,,,,8852.51,
22432070,14:07:34,14:07:34,1242,37,,,,9040.4,0
22432070,14:09:14,14:09:14,1244,38,,,,9324.5,0
22432070,14:10:38,14:10:38,1245,39,,,,9551.19,0
22432070,14:12:02,14:12:02,1246,40,,,,9787.71,0
22432070,14:13:00,14:13:00,9833,41,,,,9921.39,
22432070,14:14:46,14:14:46,2658,42,,,,10574.05,0
22432070,14:15:20,14:15:20,2659,43,,,,10794.21,0
22432070,14:16:00,14:16:00,9868,44,,,,11076.73,
22432070,14:17:13,14:17:13,441,45,,,,11305.13,0
22432070,14:18:03,14:18:03,442,46,,,,11473.8,0
22432070,14:18:57,14:18:57,443,47,,,,11653.78,0
22432070,14:20:33,14:20:33,444,48,,,,11889.51,0
22432070,14:21:27,14:21:27,445,49,,,,12047.11,0
22432070,14:23:00,14:23:00,446,50,,,,12337.04,
22432070,14:23:45,14:23:45,447,51,,,,12497.31,0
22432070,14:25:02,14:25:02,7267,52,,,,12750.75,0
22432070,14:26:00,14:26:00,7268,53,,,,12969.99,0
22432070,14:26:34,14:26:34,7269,54,,,,13095.9,0
22432070,14:27:32,14:27:32,7271,55,,,,13349.62,0
22432070,14:28:15,14:28:15,453,56,,,,13525.04,0
22432070,14:30:00,14:30:00,455,57,,,,13851.65,
22432070,14:31:30,14:31:30,9896,58,,,,14304.3,0
22432070,14:32:00,14:32:00,5896,59,,,,14452.82,
22432070,14:32:42,14:32:42,5897,60,,,,14623.62,0
22432070,14:33:17,14:33:17,10148,61,,,,14800.49,0
22432070,14:33:58,14:33:58,5899,62,,,,14994.19,0
22432070,14:35:16,14:35:16,5900,63,,,,15298.13,0
22432070,14:38:19,14:38:19,990,64,,,,15838.7,0
22432070,14:39:00,14:39:00,10737,65,,1,,16065.04,
22537020,23:43:00,23:43:00,10017,1,,,1,0,
22537020,23:44:39,23:44:39,4339,2,,,,820.42,0
22537020,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537020,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537020,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537020,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537020,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537020,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537020,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537020,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537020,23:50:00,23:50:00,4455,11,,,,2951.22,
22537020,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537020,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537020,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537020,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537020,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537020,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537020,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537020,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537020,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537020,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537020,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537020,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537020,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537020,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537020,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537020,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537020,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537020,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537020,23:57:56,23:57:56,426,30,,,,7085.82,0
22537020,23:58:27,23:58:27,427,31,,,,7314.08,0
22537020,23:59:00,23:59:00,428,32,,,,7598.29,
22537020,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537020,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537020,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537020,24:02:00,24:02:00,8669,36,,,,8852.51,
22537020,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537020,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537020,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537020,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537020,24:05:00,24:05:00,9833,41,,,,9921.39,
22537020,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537020,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537020,24:10:00,24:10:00,9868,44,,,,11076.73,
22537020,24:11:02,24:11:02,441,45,,,,11305.13,0
22537020,24:11:45,24:11:45,442,46,,,,11473.8,0
22537020,24:12:31,24:12:31,443,47,,,,11653.78,0
22537020,24:13:54,24:13:54,444,48,,,,11889.51,0
22537020,24:14:40,24:14:40,445,49,,,,12047.11,0
22537020,24:16:00,24:16:00,446,50,,,,12337.04,
22537020,24:16:26,24:16:26,447,51,,,,12497.31,0
22537020,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537020,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537020,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537020,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537020,24:19:00,24:19:00,453,56,,,,13525.04,0
22537020,24:20:00,24:20:00,455,57,,,,13851.65,
22537020,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537020,24:22:00,24:22:00,5896,59,,,,14452.82,
22537020,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537020,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537020,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537020,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537020,24:27:25,24:27:25,990,64,,,,15838.7,0
22537020,24:28:00,24:28:00,10737,65,,1,,16065.04,
22537030,23:43:00,23:43:00,10017,1,,,1,0,
22537030,23:44:39,23:44:39,4339,2,,,,820.42,0
22537030,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537030,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537030,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537030,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537030,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537030,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537030,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537030,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537030,23:50:00,23:50:00,4455,11,,,,2951.22,
22537030,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537030,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537030,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537030,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537030,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537030,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537030,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537030,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537030,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537030,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537030,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537030,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537030,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537030,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537030,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537030,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537030,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537030,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537030,23:57:56,23:57:56,426,30,,,,7085.82,0
22537030,23:58:27,23:58:27,427,31,,,,7314.08,0
22537030,23:59:00,23:59:00,428,32,,,,7598.29,
22537030,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537030,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537030,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537030,24:02:00,24:02:00,8669,36,,,,8852.51,
22537030,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537030,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537030,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537030,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537030,24:05:00,24:05:00,9833,41,,,,9921.39,
22537030,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537030,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537030,24:10:00,24:10:00,9868,44,,,,11076.73,
22537030,24:11:02,24:11:02,441,45,,,,11305.13,0
22537030,24:11:45,24:11:45,442,46,,,,11473.8,0
22537030,24:12:31,24:12:31,443,47,,,,11653.78,0
22537030,24:13:54,24:13:54,444,48,,,,11889.51,0
22537030,24:14:40,24:14:40,445,49,,,,12047.11,0
22537030,24:16:00,24:16:00,446,50,,,,12337.04,
22537030,24:16:26,24:16:26,447,51,,,,12497.31,0
22537030,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537030,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537030,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537030,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537030,24:19:00,24:19:00,453,56,,,,13525.04,0
22537030,24:20:00,24:20:00,455,57,,,,13851.65,
22537030,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537030,24:22:00,24:22:00,5896,59,,,,14452.82,
22537030,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537030,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537030,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537030,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537030,24:27:25,24:27:25,990,64,,,,15838.7,0
22537030,24:28:00,24:28:00,10737,65,,1,,16065.04,
22537040,23:43:00,23:43:00,10017,1,,,1,0,
22537040,23:44:39,23:44:39,4339,2,,,,820.42,0
22537040,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537040,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537040,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537040,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537040,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537040,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537040,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537040,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537040,23:50:00,23:50:00,4455,11,,,,2951.22,
22537040,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537040,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537040,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537040,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537040,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537040,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537040,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537040,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537040,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537040,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537040,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537040,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537040,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537040,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537040,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537040,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537040,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537040,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537040,23:57:56,23:57:56,426,30,,,,7085.82,0
22537040,23:58:27,23:58:27,427,31,,,,7314.08,0
22537040,23:59:00,23:59:00,428,32,,,,7598.29,
22537040,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537040,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537040,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537040,24:02:00,24:02:00,8669,36,,,,8852.51,
22537040,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537040,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537040,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537040,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537040,24:05:00,24:05:00,9833,41,,,,9921.39,
22537040,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537040,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537040,24:10:00,24:10:00,9868,44,,,,11076.73,
22537040,24:11:02,24:11:02,441,45,,,,11305.13,0
22537040,24:11:45,24:11:45,442,46,,,,11473.8,0
22537040,24:12:31,24:12:31,443,47,,,,11653.78,0
22537040,24:13:54,24:13:54,444,48,,,,11889.51,0
22537040,24:14:40,24:14:40,445,49,,,,12047.11,0
22537040,24:16:00,24:16:00,446,50,,,,12337.04,
22537040,24:16:26,24:16:26,447,51,,,,12497.31,0
22537040,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537040,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537040,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537040,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537040,24:19:00,24:19:00,453,56,,,,13525.04,0
22537040,24:20:00,24:20:00,455,57,,,,13851.65,
22537040,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537040,24:22:00,24:22:00,5896,59,,,,14452.82,
22537040,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537040,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537040,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537040,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537040,24:27:25,24:27:25,990,64,,,,15838.7,0
22537040,24:28:00,24:28:00,10737,65,,1,,16065.04,
22537050,23:43:00,23:43:00,10017,1,,,1,0,
22537050,23:44:39,23:44:39,4339,2,,,,820.42,0
22537050,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537050,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537050,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537050,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537050,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537050,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537050,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537050,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537050,23:50:00,23:50:00,4455,11,,,,2951.22,
22537050,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537050,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537050,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537050,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537050,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537050,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537050,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537050,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537050,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537050,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537050,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537050,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537050,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537050,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537050,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537050,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537050,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537050,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537050,23:57:56,23:57:56,426,30,,,,7085.82,0
22537050,23:58:27,23:58:27,427,31,,,,7314.08,0
22537050,23:59:00,23:59:00,428,32,,,,7598.29,
22537050,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537050,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537050,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537050,24:02:00,24:02:00,8669,36,,,,8852.51,
22537050,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537050,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537050,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537050,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537050,24:05:00,24:05:00,9833,41,,,,9921.39,
22537050,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537050,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537050,24:10:00,24:10:00,9868,44,,,,11076.73,
22537050,24:11:02,24:11:02,441,45,,,,11305.13,0
22537050,24:11:45,24:11:45,442,46,,,,11473.8,0
22537050,24:12:31,24:12:31,443,47,,,,11653.78,0
22537050,24:13:54,24:13:54,444,48,,,,11889.51,0
22537050,24:14:40,24:14:40,445,49,,,,12047.11,0
22537050,24:16:00,24:16:00,446,50,,,,12337.04,
22537050,24:16:26,24:16:26,447,51,,,,12497.31,0
22537050,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537050,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537050,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537050,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537050,24:19:00,24:19:00,453,56,,,,13525.04,0
22537050,24:20:00,24:20:00,455,57,,,,13851.65,
22537050,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537050,24:22:00,24:22:00,5896,59,,,,14452.82,
22537050,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537050,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537050,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537050,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537050,24:27:25,24:27:25,990,64,,,,15838.7,0
22537050,24:28:00,24:28:00,10737,65,,1,,16065.04,
22537060,23:43:00,23:43:00,10017,1,,,1,0,
22537060,23:44:39,23:44:39,4339,2,,,,820.42,0
22537060,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537060,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537060,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537060,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537060,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537060,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537060,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537060,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537060,23:50:00,23:50:00,4455,11,,,,2951.22,
22537060,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537060,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537060,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537060,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537060,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537060,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537060,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537060,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537060,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537060,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537060,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537060,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537060,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537060,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537060,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537060,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537060,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537060,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537060,23:57:56,23:57:56,426,30,,,,7085.82,0
22537060,23:58:27,23:58:27,427,31,,,,7314.08,0
22537060,23:59:00,23:59:00,428,32,,,,7598.29,
22537060,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537060,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537060,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537060,24:02:00,24:02:00,8669,36,,,,8852.51,
22537060,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537060,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537060,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537060,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537060,24:05:00,24:05:00,9833,41,,,,9921.39,
22537060,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537060,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537060,24:10:00,24:10:00,9868,44,,,,11076.73,
22537060,24:11:02,24:11:02,441,45,,,,11305.13,0
22537060,24:11:45,24:11:45,442,46,,,,11473.8,0
22537060,24:12:31,24:12:31,443,47,,,,11653.78,0
22537060,24:13:54,24:13:54,444,48,,,,11889.51,0
22537060,24:14:40,24:14:40,445,49,,,,12047.11,0
22537060,24:16:00,24:16:00,446,50,,,,12337.04,
22537060,24:16:26,24:16:26,447,51,,,,12497.31,0
22537060,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537060,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537060,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537060,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537060,24:19:00,24:19:00,453,56,,,,13525.04,0
22537060,24:20:00,24:20:00,455,57,,,,13851.65,
22537060,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537060,24:22:00,24:22:00,5896,59,,,,14452.82,
22537060,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537060,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537060,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537060,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537060,24:27:25,24:27:25,990,64,,,,15838.7,0
22537060,24:28:00,24:28:00,10737,65,,1,,16065.04,
22537100,23:43:00,23:43:00,10017,1,,,1,0,
22537100,23:44:39,23:44:39,4339,2,,,,820.42,0
22537100,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537100,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537100,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537100,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537100,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537100,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537100,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537100,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537100,23:50:00,23:50:00,4455,11,,,,2951.22,
22537100,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537100,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537100,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537100,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537100,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537100,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537100,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537100,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537100,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537100,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537100,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537100,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537100,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537100,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537100,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537100,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537100,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537100,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537100,23:57:56,23:57:56,426,30,,,,7085.82,0
22537100,23:58:27,23:58:27,427,31,,,,7314.08,0
22537100,23:59:00,23:59:00,428,32,,,,7598.29,
22537100,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537100,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537100,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537100,24:02:00,24:02:00,8669,36,,,,8852.51,
22537100,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537100,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537100,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537100,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537100,24:05:00,24:05:00,9833,41,,,,9921.39,
22537100,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537100,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537100,24:10:00,24:10:00,9868,44,,,,11076.73,
22537100,24:11:02,24:11:02,441,45,,,,11305.13,0
22537100,24:11:45,24:11:45,442,46,,,,11473.8,0
22537100,24:12:31,24:12:31,443,47,,,,11653.78,0
22537100,24:13:54,24:13:54,444,48,,,,11889.51,0
22537100,24:14:40,24:14:40,445,49,,,,12047.11,0
22537100,24:16:00,24:16:00,446,50,,,,12337.04,
22537100,24:16:26,24:16:26,447,51,,,,12497.31,0
22537100,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537100,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537100,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537100,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537100,24:19:00,24:19:00,453,56,,,,13525.04,0
22537100,24:20:00,24:20:00,455,57,,,,13851.65,
22537100,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537100,24:22:00,24:22:00,5896,59,,,,14452.82,
22537100,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537100,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537100,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537100,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537100,24:27:25,24:27:25,990,64,,,,15838.7,0
22537100,24:28:00,24:28:00,10737,65,,1,,16065.04,
22537110,23:43:00,23:43:00,10017,1,,,1,0,
22537110,23:44:39,23:44:39,4339,2,,,,820.42,0
22537110,23:45:07,23:45:07,4340,3,,,,1017.88,0
22537110,23:45:41,23:45:41,4341,4,,,,1273.52,0
22537110,23:46:15,23:46:15,5425,5,,,,1495.35,0
22537110,23:47:00,23:47:00,8054,6,,,,1807.77,0
22537110,23:47:33,23:47:33,5874,7,,,,2029.55,0
22537110,23:48:30,23:48:30,5875,8,,,,2374.53,0
22537110,23:48:58,23:48:58,5876,9,,,,2547.31,0
22537110,23:49:20,23:49:20,5877,10,,,,2713.73,0
22537110,23:50:00,23:50:00,4455,11,,,,2951.22,
22537110,23:50:40,23:50:40,4456,12,,,,3292.46,0
22537110,23:50:57,23:50:57,4457,13,,,,3441.57,0
22537110,23:51:19,23:51:19,5879,14,,,,3646.59,0
22537110,23:51:40,23:51:40,5880,15,,,,3817.83,0
22537110,23:51:53,23:51:53,5881,16,,,,3922.66,0
22537110,23:52:10,23:52:10,5882,17,,,,4082.49,0
22537110,23:52:30,23:52:30,5883,18,,,,4242.67,0
22537110,23:52:44,23:52:44,5884,19,,,,4361.7,0
22537110,23:53:05,23:53:05,5886,20,,,,4592.42,0
22537110,23:53:25,23:53:25,5887,21,,,,4756.39,0
22537110,23:53:58,23:53:58,5888,22,,,,5138.03,0
22537110,23:54:30,23:54:30,5889,23,,,,5436.88,0
22537110,23:55:14,23:55:14,5890,24,,,,5783.75,0
22537110,23:55:31,23:55:31,5891,25,,,,5931.21,0
22537110,23:55:59,23:55:59,5892,26,,,,6168.06,0
22537110,23:56:28,23:56:28,5893,27,,,,6420.13,0
22537110,23:56:57,23:56:57,5894,28,,,,6678.31,0
22537110,23:57:26,23:57:26,5895,29,,,,6902.88,0
22537110,23:57:56,23:57:56,426,30,,,,7085.82,0
22537110,23:58:27,23:58:27,427,31,,,,7314.08,0
22537110,23:59:00,23:59:00,428,32,,,,7598.29,
22537110,24:00:51,24:00:51,7396,33,,,,8321.57,0
22537110,24:01:10,24:01:10,4381,34,,,,8442.36,0
22537110,24:01:34,24:01:34,4382,35,,,,8652.29,0
22537110,24:02:00,24:02:00,8669,36,,,,8852.51,
22537110,24:02:40,24:02:40,1242,37,,,,9040.4,0
22537110,24:03:23,24:03:23,1244,38,,,,9324.5,0
22537110,24:03:59,24:03:59,1245,39,,,,9551.19,0
22537110,24:04:35,24:04:35,1246,40,,,,9787.71,0
22537110,24:05:00,24:05:00,9833,41,,,,9921.39,
22537110,24:07:58,24:07:58,2658,42,,,,10574.05,0
22537110,24:08:54,24:08:54,2659,43,,,,10794.21,0
22537110,24:10:00,24:10:00,9868,44,,,,11076.73,
22537110,24:11:02,24:11:02,441,45,,,,11305.13,0
22537110,24:11:45,24:11:45,442,46,,,,11473.8,0
22537110,24:12:31,24:12:31,443,47,,,,11653.78,0
22537110,24:13:54,24:13:54,444,48,,,,11889.51,0
22537110,24:14:40,24:14:40,445,49,,,,12047.11,0
22537110,24:16:00,24:16:00,446,50,,,,12337.04,
22537110,24:16:26,24:16:26,447,51,,,,12497.31,0
22537110,24:17:10,24:17:10,7267,52,,,,12750.75,0
22537110,24:17:43,24:17:43,7268,53,,,,12969.99,0
22537110,24:18:02,24:18:02,7269,54,,,,13095.9,0
22537110,24:18:35,24:18:35,7271,55,,,,13349.62,0
22537110,24:19:00,24:19:00,453,56,,,,13525.04,0
22537110,24:20:00,24:20:00,455,57,,,,13851.65,
22537110,24:21:30,24:21:30,9896,58,,,,14304.3,0
22537110,24:22:00,24:22:00,5896,59,,,,14452.82,
22537110,24:22:36,24:22:36,5897,60,,,,14623.62,0
22537110,24:23:06,24:23:06,10148,61,,,,14800.49,0
22537110,24:23:41,24:23:41,5899,62,,,,14994.19,0
22537110,24:24:48,24:24:48,5900,63,,,,15298.13,0
22537110,24:27:25,24:27:25,990,64,,,,15838.7,0
22537110,24:28:00,24:28:00,10737,65,,1,,16065.04,
2256020,06:00:00,06:00:00,10017,1,,,1,0,
2256020,06:01:53,06:01:53,4339,2,,,,820.42,0
2256020,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256020,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256020,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256020,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256020,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256020,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256020,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256020,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256020,06:08:00,06:08:00,4455,11,,,,2951.22,
2256020,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256020,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256020,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256020,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256020,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256020,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256020,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256020,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256020,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256020,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256020,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256020,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256020,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256020,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256020,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256020,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256020,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256020,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256020,06:17:42,06:17:42,426,30,,,,7085.82,0
2256020,06:18:19,06:18:19,427,31,,,,7314.08,0
2256020,06:19:00,06:19:00,428,32,,,,7598.29,
2256020,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256020,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256020,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256020,06:22:00,06:22:00,8669,36,,,,8852.51,
2256020,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256020,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256020,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256020,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256020,06:27:00,06:27:00,9833,41,,,,9921.39,
2256020,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256020,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256020,06:32:00,06:32:00,9868,44,,,,11076.73,
2256020,06:33:13,06:33:13,441,45,,,,11305.13,0
2256020,06:34:03,06:34:03,442,46,,,,11473.8,0
2256020,06:34:57,06:34:57,443,47,,,,11653.78,0
2256020,06:36:33,06:36:33,444,48,,,,11889.51,0
2256020,06:37:27,06:37:27,445,49,,,,12047.11,0
2256020,06:39:00,06:39:00,446,50,,,,12337.04,
2256020,06:39:32,06:39:32,447,51,,,,12497.31,0
2256020,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256020,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256020,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256020,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256020,06:42:45,06:42:45,453,56,,,,13525.04,0
2256020,06:44:00,06:44:00,455,57,,,,13851.65,
2256020,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256020,06:46:00,06:46:00,5896,59,,,,14452.82,
2256020,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256020,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256020,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256020,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256020,06:52:19,06:52:19,990,64,,,,15838.7,0
2256020,06:53:00,06:53:00,10737,65,,1,,16065.04,
2256030,06:00:00,06:00:00,10017,1,,,1,0,
2256030,06:01:53,06:01:53,4339,2,,,,820.42,0
2256030,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256030,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256030,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256030,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256030,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256030,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256030,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256030,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256030,06:08:00,06:08:00,4455,11,,,,2951.22,
2256030,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256030,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256030,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256030,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256030,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256030,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256030,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256030,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256030,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256030,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256030,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256030,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256030,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256030,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256030,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256030,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256030,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256030,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256030,06:17:42,06:17:42,426,30,,,,7085.82,0
2256030,06:18:19,06:18:19,427,31,,,,7314.08,0
2256030,06:19:00,06:19:00,428,32,,,,7598.29,
2256030,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256030,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256030,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256030,06:22:00,06:22:00,8669,36,,,,8852.51,
2256030,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256030,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256030,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256030,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256030,06:27:00,06:27:00,9833,41,,,,9921.39,
2256030,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256030,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256030,06:32:00,06:32:00,9868,44,,,,11076.73,
2256030,06:33:13,06:33:13,441,45,,,,11305.13,0
2256030,06:34:03,06:34:03,442,46,,,,11473.8,0
2256030,06:34:57,06:34:57,443,47,,,,11653.78,0
2256030,06:36:33,06:36:33,444,48,,,,11889.51,0
2256030,06:37:27,06:37:27,445,49,,,,12047.11,0
2256030,06:39:00,06:39:00,446,50,,,,12337.04,
2256030,06:39:32,06:39:32,447,51,,,,12497.31,0
2256030,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256030,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256030,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256030,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256030,06:42:45,06:42:45,453,56,,,,13525.04,0
2256030,06:44:00,06:44:00,455,57,,,,13851.65,
2256030,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256030,06:46:00,06:46:00,5896,59,,,,14452.82,
2256030,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256030,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256030,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256030,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256030,06:52:19,06:52:19,990,64,,,,15838.7,0
2256030,06:53:00,06:53:00,10737,65,,1,,16065.04,
2256040,06:00:00,06:00:00,10017,1,,,1,0,
2256040,06:01:53,06:01:53,4339,2,,,,820.42,0
2256040,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256040,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256040,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256040,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256040,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256040,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256040,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256040,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256040,06:08:00,06:08:00,4455,11,,,,2951.22,
2256040,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256040,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256040,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256040,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256040,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256040,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256040,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256040,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256040,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256040,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256040,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256040,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256040,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256040,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256040,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256040,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256040,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256040,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256040,06:17:42,06:17:42,426,30,,,,7085.82,0
2256040,06:18:19,06:18:19,427,31,,,,7314.08,0
2256040,06:19:00,06:19:00,428,32,,,,7598.29,
2256040,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256040,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256040,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256040,06:22:00,06:22:00,8669,36,,,,8852.51,
2256040,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256040,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256040,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256040,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256040,06:27:00,06:27:00,9833,41,,,,9921.39,
2256040,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256040,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256040,06:32:00,06:32:00,9868,44,,,,11076.73,
2256040,06:33:13,06:33:13,441,45,,,,11305.13,0
2256040,06:34:03,06:34:03,442,46,,,,11473.8,0
2256040,06:34:57,06:34:57,443,47,,,,11653.78,0
2256040,06:36:33,06:36:33,444,48,,,,11889.51,0
2256040,06:37:27,06:37:27,445,49,,,,12047.11,0
2256040,06:39:00,06:39:00,446,50,,,,12337.04,
2256040,06:39:32,06:39:32,447,51,,,,12497.31,0
2256040,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256040,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256040,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256040,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256040,06:42:45,06:42:45,453,56,,,,13525.04,0
2256040,06:44:00,06:44:00,455,57,,,,13851.65,
2256040,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256040,06:46:00,06:46:00,5896,59,,,,14452.82,
2256040,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256040,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256040,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256040,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256040,06:52:19,06:52:19,990,64,,,,15838.7,0
2256040,06:53:00,06:53:00,10737,65,,1,,16065.04,
2256050,06:00:00,06:00:00,10017,1,,,1,0,
2256050,06:01:53,06:01:53,4339,2,,,,820.42,0
2256050,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256050,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256050,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256050,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256050,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256050,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256050,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256050,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256050,06:08:00,06:08:00,4455,11,,,,2951.22,
2256050,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256050,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256050,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256050,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256050,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256050,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256050,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256050,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256050,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256050,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256050,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256050,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256050,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256050,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256050,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256050,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256050,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256050,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256050,06:17:42,06:17:42,426,30,,,,7085.82,0
2256050,06:18:19,06:18:19,427,31,,,,7314.08,0
2256050,06:19:00,06:19:00,428,32,,,,7598.29,
2256050,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256050,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256050,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256050,06:22:00,06:22:00,8669,36,,,,8852.51,
2256050,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256050,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256050,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256050,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256050,06:27:00,06:27:00,9833,41,,,,9921.39,
2256050,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256050,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256050,06:32:00,06:32:00,9868,44,,,,11076.73,
2256050,06:33:13,06:33:13,441,45,,,,11305.13,0
2256050,06:34:03,06:34:03,442,46,,,,11473.8,0
2256050,06:34:57,06:34:57,443,47,,,,11653.78,0
2256050,06:36:33,06:36:33,444,48,,,,11889.51,0
2256050,06:37:27,06:37:27,445,49,,,,12047.11,0
2256050,06:39:00,06:39:00,446,50,,,,12337.04,
2256050,06:39:32,06:39:32,447,51,,,,12497.31,0
2256050,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256050,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256050,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256050,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256050,06:42:45,06:42:45,453,56,,,,13525.04,0
2256050,06:44:00,06:44:00,455,57,,,,13851.65,
2256050,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256050,06:46:00,06:46:00,5896,59,,,,14452.82,
2256050,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256050,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256050,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256050,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256050,06:52:19,06:52:19,990,64,,,,15838.7,0
2256050,06:53:00,06:53:00,10737,65,,1,,16065.04,
2256060,06:00:00,06:00:00,10017,1,,,1,0,
2256060,06:01:53,06:01:53,4339,2,,,,820.42,0
2256060,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256060,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256060,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256060,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256060,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256060,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256060,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256060,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256060,06:08:00,06:08:00,4455,11,,,,2951.22,
2256060,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256060,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256060,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256060,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256060,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256060,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256060,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256060,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256060,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256060,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256060,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256060,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256060,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256060,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256060,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256060,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256060,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256060,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256060,06:17:42,06:17:42,426,30,,,,7085.82,0
2256060,06:18:19,06:18:19,427,31,,,,7314.08,0
2256060,06:19:00,06:19:00,428,32,,,,7598.29,
2256060,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256060,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256060,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256060,06:22:00,06:22:00,8669,36,,,,8852.51,
2256060,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256060,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256060,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256060,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256060,06:27:00,06:27:00,9833,41,,,,9921.39,
2256060,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256060,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256060,06:32:00,06:32:00,9868,44,,,,11076.73,
2256060,06:33:13,06:33:13,441,45,,,,11305.13,0
2256060,06:34:03,06:34:03,442,46,,,,11473.8,0
2256060,06:34:57,06:34:57,443,47,,,,11653.78,0
2256060,06:36:33,06:36:33,444,48,,,,11889.51,0
2256060,06:37:27,06:37:27,445,49,,,,12047.11,0
2256060,06:39:00,06:39:00,446,50,,,,12337.04,
2256060,06:39:32,06:39:32,447,51,,,,12497.31,0
2256060,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256060,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256060,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256060,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256060,06:42:45,06:42:45,453,56,,,,13525.04,0
2256060,06:44:00,06:44:00,455,57,,,,13851.65,
2256060,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256060,06:46:00,06:46:00,5896,59,,,,14452.82,
2256060,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256060,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256060,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256060,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256060,06:52:19,06:52:19,990,64,,,,15838.7,0
2256060,06:53:00,06:53:00,10737,65,,1,,16065.04,
2256100,06:00:00,06:00:00,10017,1,,,1,0,
2256100,06:01:53,06:01:53,4339,2,,,,820.42,0
2256100,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256100,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256100,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256100,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256100,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256100,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256100,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256100,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256100,06:08:00,06:08:00,4455,11,,,,2951.22,
2256100,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256100,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256100,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256100,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256100,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256100,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256100,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256100,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256100,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256100,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256100,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256100,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256100,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256100,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256100,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256100,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256100,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256100,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256100,06:17:42,06:17:42,426,30,,,,7085.82,0
2256100,06:18:19,06:18:19,427,31,,,,7314.08,0
2256100,06:19:00,06:19:00,428,32,,,,7598.29,
2256100,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256100,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256100,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256100,06:22:00,06:22:00,8669,36,,,,8852.51,
2256100,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256100,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256100,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256100,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256100,06:27:00,06:27:00,9833,41,,,,9921.39,
2256100,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256100,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256100,06:32:00,06:32:00,9868,44,,,,11076.73,
2256100,06:33:13,06:33:13,441,45,,,,11305.13,0
2256100,06:34:03,06:34:03,442,46,,,,11473.8,0
2256100,06:34:57,06:34:57,443,47,,,,11653.78,0
2256100,06:36:33,06:36:33,444,48,,,,11889.51,0
2256100,06:37:27,06:37:27,445,49,,,,12047.11,0
2256100,06:39:00,06:39:00,446,50,,,,12337.04,
2256100,06:39:32,06:39:32,447,51,,,,12497.31,0
2256100,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256100,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256100,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256100,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256100,06:42:45,06:42:45,453,56,,,,13525.04,0
2256100,06:44:00,06:44:00,455,57,,,,13851.65,
2256100,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256100,06:46:00,06:46:00,5896,59,,,,14452.82,
2256100,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256100,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256100,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256100,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256100,06:52:19,06:52:19,990,64,,,,15838.7,0
2256100,06:53:00,06:53:00,10737,65,,1,,16065.04,
2256110,06:00:00,06:00:00,10017,1,,,1,0,
2256110,06:01:53,06:01:53,4339,2,,,,820.42,0
2256110,06:02:25,06:02:25,4340,3,,,,1017.88,0
2256110,06:03:04,06:03:04,4341,4,,,,1273.52,0
2256110,06:03:42,06:03:42,5425,5,,,,1495.35,0
2256110,06:04:34,06:04:34,8054,6,,,,1807.77,0
2256110,06:05:12,06:05:12,5874,7,,,,2029.55,0
2256110,06:06:17,06:06:17,5875,8,,,,2374.53,0
2256110,06:06:49,06:06:49,5876,9,,,,2547.31,0
2256110,06:07:15,06:07:15,5877,10,,,,2713.73,0
2256110,06:08:00,06:08:00,4455,11,,,,2951.22,
2256110,06:08:49,06:08:49,4456,12,,,,3292.46,0
2256110,06:09:10,06:09:10,4457,13,,,,3441.57,0
2256110,06:09:36,06:09:36,5879,14,,,,3646.59,0
2256110,06:10:02,06:10:02,5880,15,,,,3817.83,0
2256110,06:10:18,06:10:18,5881,16,,,,3922.66,0
2256110,06:10:39,06:10:39,5882,17,,,,4082.49,0
2256110,06:11:03,06:11:03,5883,18,,,,4242.67,0
2256110,06:11:21,06:11:21,5884,19,,,,4361.7,0
2256110,06:11:46,06:11:46,5886,20,,,,4592.42,0
2256110,06:12:11,06:12:11,5887,21,,,,4756.39,0
2256110,06:12:51,06:12:51,5888,22,,,,5138.03,0
2256110,06:13:30,06:13:30,5889,23,,,,5436.88,0
2256110,06:14:24,06:14:24,5890,24,,,,5783.75,0
2256110,06:14:45,06:14:45,5891,25,,,,5931.21,0
2256110,06:15:19,06:15:19,5892,26,,,,6168.06,0
2256110,06:15:54,06:15:54,5893,27,,,,6420.13,0
2256110,06:16:30,06:16:30,5894,28,,,,6678.31,0
2256110,06:17:05,06:17:05,5895,29,,,,6902.88,0
2256110,06:17:42,06:17:42,426,30,,,,7085.82,0
2256110,06:18:19,06:18:19,427,31,,,,7314.08,0
2256110,06:19:00,06:19:00,428,32,,,,7598.29,
2256110,06:20:51,06:20:51,7396,33,,,,8321.57,0
2256110,06:21:10,06:21:10,4381,34,,,,8442.36,0
2256110,06:21:34,06:21:34,4382,35,,,,8652.29,0
2256110,06:22:00,06:22:00,8669,36,,,,8852.51,
2256110,06:23:07,06:23:07,1242,37,,,,9040.4,0
2256110,06:24:18,06:24:18,1244,38,,,,9324.5,0
2256110,06:25:18,06:25:18,1245,39,,,,9551.19,0
2256110,06:26:18,06:26:18,1246,40,,,,9787.71,0
2256110,06:27:00,06:27:00,9833,41,,,,9921.39,
2256110,06:29:58,06:29:58,2658,42,,,,10574.05,0
2256110,06:30:54,06:30:54,2659,43,,,,10794.21,0
2256110,06:32:00,06:32:00,9868,44,,,,11076.73,
2256110,06:33:13,06:33:13,441,45,,,,11305.13,0
2256110,06:34:03,06:34:03,442,46,,,,11473.8,0
2256110,06:34:57,06:34:57,443,47,,,,11653.78,0
2256110,06:36:33,06:36:33,444,48,,,,11889.51,0
2256110,06:37:27,06:37:27,445,49,,,,12047.11,0
2256110,06:39:00,06:39:00,446,50,,,,12337.04,
2256110,06:39:32,06:39:32,447,51,,,,12497.31,0
2256110,06:40:27,06:40:27,7267,52,,,,12750.75,0
2256110,06:41:09,06:41:09,7268,53,,,,12969.99,0
2256110,06:41:33,06:41:33,7269,54,,,,13095.9,0
2256110,06:42:14,06:42:14,7271,55,,,,13349.62,0
2256110,06:42:45,06:42:45,453,56,,,,13525.04,0
2256110,06:44:00,06:44:00,455,57,,,,13851.65,
2256110,06:45:30,06:45:30,9896,58,,,,14304.3,0
2256110,06:46:00,06:46:00,5896,59,,,,14452.82,
2256110,06:46:42,06:46:42,5897,60,,,,14623.62,0
2256110,06:47:17,06:47:17,10148,61,,,,14800.49,0
2256110,06:47:58,06:47:58,5899,62,,,,14994.19,0
2256110,06:49:16,06:49:16,5900,63,,,,15298.13,0
2256110,06:52:19,06:52:19,990,64,,,,15838.7,0
2256110,06:53:00,06:53:00,10737,65,,1,,16065.04,
22633020,17:12:00,17:12:00,10017,1,,,1,0,
22633020,17:15:04,17:15:04,4339,2,,,,820.42,0
22633020,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633020,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633020,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633020,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633020,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633020,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633020,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633020,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633020,17:25:00,17:25:00,4455,11,,,,2951.22,
22633020,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633020,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633020,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633020,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633020,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633020,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633020,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633020,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633020,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633020,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633020,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633020,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633020,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633020,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633020,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633020,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633020,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633020,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633020,17:34:42,17:34:42,426,30,,,,7085.82,0
22633020,17:35:19,17:35:19,427,31,,,,7314.08,0
22633020,17:36:00,17:36:00,428,32,,,,7598.29,
22633020,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633020,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633020,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633020,17:40:00,17:40:00,8669,36,,,,8852.51,
22633020,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633020,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633020,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633020,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633020,17:46:00,17:46:00,9833,41,,,,9921.39,
22633020,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633020,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633020,17:54:00,17:54:00,9868,44,,,,11076.73,
22633020,17:55:34,17:55:34,441,45,,,,11305.13,0
22633020,17:56:38,17:56:38,442,46,,,,11473.8,0
22633020,17:57:47,17:57:47,443,47,,,,11653.78,0
22633020,17:59:51,17:59:51,444,48,,,,11889.51,0
22633020,18:01:01,18:01:01,445,49,,,,12047.11,0
22633020,18:03:00,18:03:00,446,50,,,,12337.04,
22633020,18:03:45,18:03:45,447,51,,,,12497.31,0
22633020,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633020,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633020,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633020,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633020,18:08:15,18:08:15,453,56,,,,13525.04,0
22633020,18:10:00,18:10:00,455,57,,,,13851.65,
22633020,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633020,18:13:00,18:13:00,5896,59,,,,14452.82,
22633020,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633020,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633020,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633020,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633020,18:22:02,18:22:02,990,64,,,,15838.7,0
22633020,18:23:00,18:23:00,10737,65,,1,,16065.04,
22633030,17:12:00,17:12:00,10017,1,,,1,0,
22633030,17:15:04,17:15:04,4339,2,,,,820.42,0
22633030,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633030,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633030,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633030,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633030,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633030,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633030,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633030,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633030,17:25:00,17:25:00,4455,11,,,,2951.22,
22633030,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633030,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633030,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633030,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633030,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633030,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633030,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633030,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633030,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633030,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633030,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633030,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633030,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633030,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633030,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633030,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633030,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633030,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633030,17:34:42,17:34:42,426,30,,,,7085.82,0
22633030,17:35:19,17:35:19,427,31,,,,7314.08,0
22633030,17:36:00,17:36:00,428,32,,,,7598.29,
22633030,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633030,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633030,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633030,17:40:00,17:40:00,8669,36,,,,8852.51,
22633030,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633030,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633030,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633030,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633030,17:46:00,17:46:00,9833,41,,,,9921.39,
22633030,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633030,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633030,17:54:00,17:54:00,9868,44,,,,11076.73,
22633030,17:55:34,17:55:34,441,45,,,,11305.13,0
22633030,17:56:38,17:56:38,442,46,,,,11473.8,0
22633030,17:57:47,17:57:47,443,47,,,,11653.78,0
22633030,17:59:51,17:59:51,444,48,,,,11889.51,0
22633030,18:01:01,18:01:01,445,49,,,,12047.11,0
22633030,18:03:00,18:03:00,446,50,,,,12337.04,
22633030,18:03:45,18:03:45,447,51,,,,12497.31,0
22633030,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633030,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633030,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633030,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633030,18:08:15,18:08:15,453,56,,,,13525.04,0
22633030,18:10:00,18:10:00,455,57,,,,13851.65,
22633030,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633030,18:13:00,18:13:00,5896,59,,,,14452.82,
22633030,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633030,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633030,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633030,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633030,18:22:02,18:22:02,990,64,,,,15838.7,0
22633030,18:23:00,18:23:00,10737,65,,1,,16065.04,
22633040,17:12:00,17:12:00,10017,1,,,1,0,
22633040,17:15:04,17:15:04,4339,2,,,,820.42,0
22633040,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633040,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633040,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633040,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633040,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633040,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633040,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633040,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633040,17:25:00,17:25:00,4455,11,,,,2951.22,
22633040,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633040,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633040,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633040,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633040,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633040,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633040,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633040,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633040,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633040,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633040,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633040,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633040,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633040,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633040,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633040,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633040,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633040,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633040,17:34:42,17:34:42,426,30,,,,7085.82,0
22633040,17:35:19,17:35:19,427,31,,,,7314.08,0
22633040,17:36:00,17:36:00,428,32,,,,7598.29,
22633040,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633040,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633040,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633040,17:40:00,17:40:00,8669,36,,,,8852.51,
22633040,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633040,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633040,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633040,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633040,17:46:00,17:46:00,9833,41,,,,9921.39,
22633040,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633040,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633040,17:54:00,17:54:00,9868,44,,,,11076.73,
22633040,17:55:34,17:55:34,441,45,,,,11305.13,0
22633040,17:56:38,17:56:38,442,46,,,,11473.8,0
22633040,17:57:47,17:57:47,443,47,,,,11653.78,0
22633040,17:59:51,17:59:51,444,48,,,,11889.51,0
22633040,18:01:01,18:01:01,445,49,,,,12047.11,0
22633040,18:03:00,18:03:00,446,50,,,,12337.04,
22633040,18:03:45,18:03:45,447,51,,,,12497.31,0
22633040,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633040,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633040,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633040,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633040,18:08:15,18:08:15,453,56,,,,13525.04,0
22633040,18:10:00,18:10:00,455,57,,,,13851.65,
22633040,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633040,18:13:00,18:13:00,5896,59,,,,14452.82,
22633040,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633040,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633040,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633040,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633040,18:22:02,18:22:02,990,64,,,,15838.7,0
22633040,18:23:00,18:23:00,10737,65,,1,,16065.04,
22633050,17:12:00,17:12:00,10017,1,,,1,0,
22633050,17:15:04,17:15:04,4339,2,,,,820.42,0
22633050,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633050,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633050,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633050,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633050,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633050,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633050,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633050,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633050,17:25:00,17:25:00,4455,11,,,,2951.22,
22633050,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633050,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633050,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633050,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633050,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633050,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633050,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633050,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633050,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633050,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633050,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633050,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633050,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633050,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633050,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633050,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633050,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633050,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633050,17:34:42,17:34:42,426,30,,,,7085.82,0
22633050,17:35:19,17:35:19,427,31,,,,7314.08,0
22633050,17:36:00,17:36:00,428,32,,,,7598.29,
22633050,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633050,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633050,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633050,17:40:00,17:40:00,8669,36,,,,8852.51,
22633050,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633050,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633050,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633050,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633050,17:46:00,17:46:00,9833,41,,,,9921.39,
22633050,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633050,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633050,17:54:00,17:54:00,9868,44,,,,11076.73,
22633050,17:55:34,17:55:34,441,45,,,,11305.13,0
22633050,17:56:38,17:56:38,442,46,,,,11473.8,0
22633050,17:57:47,17:57:47,443,47,,,,11653.78,0
22633050,17:59:51,17:59:51,444,48,,,,11889.51,0
22633050,18:01:01,18:01:01,445,49,,,,12047.11,0
22633050,18:03:00,18:03:00,446,50,,,,12337.04,
22633050,18:03:45,18:03:45,447,51,,,,12497.31,0
22633050,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633050,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633050,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633050,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633050,18:08:15,18:08:15,453,56,,,,13525.04,0
22633050,18:10:00,18:10:00,455,57,,,,13851.65,
22633050,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633050,18:13:00,18:13:00,5896,59,,,,14452.82,
22633050,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633050,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633050,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633050,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633050,18:22:02,18:22:02,990,64,,,,15838.7,0
22633050,18:23:00,18:23:00,10737,65,,1,,16065.04,
22633060,17:12:00,17:12:00,10017,1,,,1,0,
22633060,17:15:04,17:15:04,4339,2,,,,820.42,0
22633060,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633060,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633060,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633060,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633060,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633060,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633060,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633060,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633060,17:25:00,17:25:00,4455,11,,,,2951.22,
22633060,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633060,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633060,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633060,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633060,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633060,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633060,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633060,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633060,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633060,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633060,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633060,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633060,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633060,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633060,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633060,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633060,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633060,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633060,17:34:42,17:34:42,426,30,,,,7085.82,0
22633060,17:35:19,17:35:19,427,31,,,,7314.08,0
22633060,17:36:00,17:36:00,428,32,,,,7598.29,
22633060,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633060,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633060,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633060,17:40:00,17:40:00,8669,36,,,,8852.51,
22633060,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633060,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633060,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633060,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633060,17:46:00,17:46:00,9833,41,,,,9921.39,
22633060,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633060,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633060,17:54:00,17:54:00,9868,44,,,,11076.73,
22633060,17:55:34,17:55:34,441,45,,,,11305.13,0
22633060,17:56:38,17:56:38,442,46,,,,11473.8,0
22633060,17:57:47,17:57:47,443,47,,,,11653.78,0
22633060,17:59:51,17:59:51,444,48,,,,11889.51,0
22633060,18:01:01,18:01:01,445,49,,,,12047.11,0
22633060,18:03:00,18:03:00,446,50,,,,12337.04,
22633060,18:03:45,18:03:45,447,51,,,,12497.31,0
22633060,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633060,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633060,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633060,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633060,18:08:15,18:08:15,453,56,,,,13525.04,0
22633060,18:10:00,18:10:00,455,57,,,,13851.65,
22633060,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633060,18:13:00,18:13:00,5896,59,,,,14452.82,
22633060,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633060,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633060,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633060,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633060,18:22:02,18:22:02,990,64,,,,15838.7,0
22633060,18:23:00,18:23:00,10737,65,,1,,16065.04,
22633100,17:12:00,17:12:00,10017,1,,,1,0,
22633100,17:15:04,17:15:04,4339,2,,,,820.42,0
22633100,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633100,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633100,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633100,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633100,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633100,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633100,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633100,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633100,17:25:00,17:25:00,4455,11,,,,2951.22,
22633100,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633100,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633100,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633100,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633100,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633100,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633100,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633100,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633100,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633100,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633100,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633100,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633100,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633100,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633100,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633100,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633100,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633100,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633100,17:34:42,17:34:42,426,30,,,,7085.82,0
22633100,17:35:19,17:35:19,427,31,,,,7314.08,0
22633100,17:36:00,17:36:00,428,32,,,,7598.29,
22633100,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633100,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633100,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633100,17:40:00,17:40:00,8669,36,,,,8852.51,
22633100,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633100,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633100,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633100,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633100,17:46:00,17:46:00,9833,41,,,,9921.39,
22633100,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633100,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633100,17:54:00,17:54:00,9868,44,,,,11076.73,
22633100,17:55:34,17:55:34,441,45,,,,11305.13,0
22633100,17:56:38,17:56:38,442,46,,,,11473.8,0
22633100,17:57:47,17:57:47,443,47,,,,11653.78,0
22633100,17:59:51,17:59:51,444,48,,,,11889.51,0
22633100,18:01:01,18:01:01,445,49,,,,12047.11,0
22633100,18:03:00,18:03:00,446,50,,,,12337.04,
22633100,18:03:45,18:03:45,447,51,,,,12497.31,0
22633100,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633100,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633100,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633100,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633100,18:08:15,18:08:15,453,56,,,,13525.04,0
22633100,18:10:00,18:10:00,455,57,,,,13851.65,
22633100,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633100,18:13:00,18:13:00,5896,59,,,,14452.82,
22633100,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633100,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633100,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633100,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633100,18:22:02,18:22:02,990,64,,,,15838.7,0
22633100,18:23:00,18:23:00,10737,65,,1,,16065.04,
22633110,17:12:00,17:12:00,10017,1,,,1,0,
22633110,17:15:04,17:15:04,4339,2,,,,820.42,0
22633110,17:15:56,17:15:56,4340,3,,,,1017.88,0
22633110,17:16:59,17:16:59,4341,4,,,,1273.52,0
22633110,17:18:02,17:18:02,5425,5,,,,1495.35,0
22633110,17:19:25,17:19:25,8054,6,,,,1807.77,0
22633110,17:20:28,17:20:28,5874,7,,,,2029.55,0
22633110,17:22:12,17:22:12,5875,8,,,,2374.53,0
22633110,17:23:05,17:23:05,5876,9,,,,2547.31,0
22633110,17:23:46,17:23:46,5877,10,,,,2713.73,0
22633110,17:25:00,17:25:00,4455,11,,,,2951.22,
22633110,17:25:49,17:25:49,4456,12,,,,3292.46,0
22633110,17:26:10,17:26:10,4457,13,,,,3441.57,0
22633110,17:26:36,17:26:36,5879,14,,,,3646.59,0
22633110,17:27:02,17:27:02,5880,15,,,,3817.83,0
22633110,17:27:18,17:27:18,5881,16,,,,3922.66,0
22633110,17:27:39,17:27:39,5882,17,,,,4082.49,0
22633110,17:28:03,17:28:03,5883,18,,,,4242.67,0
22633110,17:28:21,17:28:21,5884,19,,,,4361.7,0
22633110,17:28:46,17:28:46,5886,20,,,,4592.42,0
22633110,17:29:11,17:29:11,5887,21,,,,4756.39,0
22633110,17:29:51,17:29:51,5888,22,,,,5138.03,0
22633110,17:30:30,17:30:30,5889,23,,,,5436.88,0
22633110,17:31:24,17:31:24,5890,24,,,,5783.75,0
22633110,17:31:45,17:31:45,5891,25,,,,5931.21,0
22633110,17:32:19,17:32:19,5892,26,,,,6168.06,0
22633110,17:32:54,17:32:54,5893,27,,,,6420.13,0
22633110,17:33:30,17:33:30,5894,28,,,,6678.31,0
22633110,17:34:05,17:34:05,5895,29,,,,6902.88,0
22633110,17:34:42,17:34:42,426,30,,,,7085.82,0
22633110,17:35:19,17:35:19,427,31,,,,7314.08,0
22633110,17:36:00,17:36:00,428,32,,,,7598.29,
22633110,17:38:28,17:38:28,7396,33,,,,8321.57,0
22633110,17:38:54,17:38:54,4381,34,,,,8442.36,0
22633110,17:39:26,17:39:26,4382,35,,,,8652.29,0
22633110,17:40:00,17:40:00,8669,36,,,,8852.51,
22633110,17:41:21,17:41:21,1242,37,,,,9040.4,0
22633110,17:42:46,17:42:46,1244,38,,,,9324.5,0
22633110,17:43:58,17:43:58,1245,39,,,,9551.19,0
22633110,17:45:10,17:45:10,1246,40,,,,9787.71,0
22633110,17:46:00,17:46:00,9833,41,,,,9921.39,
22633110,17:50:45,17:50:45,2658,42,,,,10574.05,0
22633110,17:52:15,17:52:15,2659,43,,,,10794.21,0
22633110,17:54:00,17:54:00,9868,44,,,,11076.73,
22633110,17:55:34,17:55:34,441,45,,,,11305.13,0
22633110,17:56:38,17:56:38,442,46,,,,11473.8,0
22633110,17:57:47,17:57:47,443,47,,,,11653.78,0
22633110,17:59:51,17:59:51,444,48,,,,11889.51,0
22633110,18:01:01,18:01:01,445,49,,,,12047.11,0
22633110,18:03:00,18:03:00,446,50,,,,12337.04,
22633110,18:03:45,18:03:45,447,51,,,,12497.31,0
22633110,18:05:02,18:05:02,7267,52,,,,12750.75,0
22633110,18:06:00,18:06:00,7268,53,,,,12969.99,0
22633110,18:06:34,18:06:34,7269,54,,,,13095.9,0
22633110,18:07:32,18:07:32,7271,55,,,,13349.62,0
22633110,18:08:15,18:08:15,453,56,,,,13525.04,0
22633110,18:10:00,18:10:00,455,57,,,,13851.65,
22633110,18:12:15,18:12:15,9896,58,,,,14304.3,0
22633110,18:13:00,18:13:00,5896,59,,,,14452.82,
22633110,18:14:01,18:14:01,5897,60,,,,14623.62,0
22633110,18:14:51,18:14:51,10148,61,,,,14800.49,0
22633110,18:15:48,18:15:48,5899,62,,,,14994.19,0
22633110,18:17:40,18:17:40,5900,63,,,,15298.13,0
22633110,18:22:02,18:22:02,990,64,,,,15838.7,0
22633110,18:23:00,18:23:00,10737,65,,1,,16065.04,
22667090,15:41:00,15:41:00,10017,1,,,1,0,
22667090,15:43:07,15:43:07,4339,2,,,,820.42,0
22667090,15:43:43,15:43:43,4340,3,,,,1017.88,0
22667090,15:44:27,15:44:27,4341,4,,,,1273.52,0
22667090,15:45:10,15:45:10,5425,5,,,,1495.35,0
22667090,15:46:08,15:46:08,8054,6,,,,1807.77,0
22667090,15:46:51,15:46:51,5874,7,,,,2029.55,0
22667090,15:48:04,15:48:04,5875,8,,,,2374.53,0
22667090,15:48:40,15:48:40,5876,9,,,,2547.31,0
22667090,15:49:09,15:49:09,5877,10,,,,2713.73,0
22667090,15:50:00,15:50:00,4455,11,,,,2951.22,
22667090,15:50:49,15:50:49,4456,12,,,,3292.46,0
22667090,15:51:10,15:51:10,4457,13,,,,3441.57,0
22667090,15:51:36,15:51:36,5879,14,,,,3646.59,0
22667090,15:52:02,15:52:02,5880,15,,,,3817.83,0
22667090,15:52:18,15:52:18,5881,16,,,,3922.66,0
22667090,15:52:39,15:52:39,5882,17,,,,4082.49,0
22667090,15:53:03,15:53:03,5883,18,,,,4242.67,0
22667090,15:53:21,15:53:21,5884,19,,,,4361.7,0
22667090,15:53:46,15:53:46,5886,20,,,,4592.42,0
22667090,15:54:11,15:54:11,5887,21,,,,4756.39,0
22667090,15:54:51,15:54:51,5888,22,,,,5138.03,0
22667090,15:55:30,15:55:30,5889,23,,,,5436.88,0
22667090,15:56:24,15:56:24,5890,24,,,,5783.75,0
22667090,15:56:45,15:56:45,5891,25,,,,5931.21,0
22667090,15:57:19,15:57:19,5892,26,,,,6168.06,0
22667090,15:57:54,15:57:54,5893,27,,,,6420.13,0
22667090,15:58:30,15:58:30,5894,28,,,,6678.31,0
22667090,15:59:05,15:59:05,5895,29,,,,6902.88,0
22667090,15:59:42,15:59:42,426,30,,,,7085.82,0
22667090,16:00:19,16:00:19,427,31,,,,7314.08,0
22667090,16:01:00,16:01:00,428,32,,,,7598.29,
22667090,16:03:28,16:03:28,7396,33,,,,8321.57,0
22667090,16:03:54,16:03:54,4381,34,,,,8442.36,0
22667090,16:04:26,16:04:26,4382,35,,,,8652.29,0
22667090,16:05:00,16:05:00,8669,36,,,,8852.51,
22667090,16:06:34,16:06:34,1242,37,,,,9040.4,0
22667090,16:08:14,16:08:14,1244,38,,,,9324.5,0
22667090,16:09:38,16:09:38,1245,39,,,,9551.19,0
22667090,16:11:02,16:11:02,1246,40,,,,9787.71,0
22667090,16:12:00,16:12:00,9833,41,,,,9921.39,
22667090,16:13:46,16:13:46,2658,42,,,,10574.05,0
22667090,16:14:20,16:14:20,2659,43,,,,10794.21,0
22667090,16:15:00,16:15:00,9868,44,,,,11076.73,
22667090,16:16:13,16:16:13,441,45,,,,11305.13,0
22667090,16:17:03,16:17:03,442,46,,,,11473.8,0
22667090,16:17:57,16:17:57,443,47,,,,11653.78,0
22667090,16:19:33,16:19:33,444,48,,,,11889.51,0
22667090,16:20:27,16:20:27,445,49,,,,12047.11,0
22667090,16:22:00,16:22:00,446,50,,,,12337.04,
22667090,16:22:45,16:22:45,447,51,,,,12497.31,0
22667090,16:24:02,16:24:02,7267,52,,,,12750.75,0
22667090,16:25:00,16:25:00,7268,53,,,,12969.99,0
22667090,16:25:34,16:25:34,7269,54,,,,13095.9,0
22667090,16:26:32,16:26:32,7271,55,,,,13349.62,0
22667090,16:27:15,16:27:15,453,56,,,,13525.04,0
22667090,16:29:00,16:29:00,455,57,,,,13851.65,
22667090,16:30:30,16:30:30,9896,58,,,,14304.3,0
22667090,16:31:00,16:31:00,5896,59,,,,14452.82,
22667090,16:31:42,16:31:42,5897,60,,,,14623.62,0
22667090,16:32:17,16:32:17,10148,61,,,,14800.49,0
22667090,16:32:58,16:32:58,5899,62,,,,14994.19,0
22667090,16:34:16,16:34:16,5900,63,,,,15298.13,0
22667090,16:37:19,16:37:19,990,64,,,,15838.7,0
22667090,16:38:00,16:38:00,10737,65,,1,,16065.04,
22738090,16:41:00,16:41:00,10017,1,,,1,0,
22738090,16:43:07,16:43:07,4339,2,,,,820.42,0
22738090,16:43:43,16:43:43,4340,3,,,,1017.88,0
22738090,16:44:27,16:44:27,4341,4,,,,1273.52,0
22738090,16:45:10,16:45:10,5425,5,,,,1495.35,0
22738090,16:46:08,16:46:08,8054,6,,,,1807.77,0
22738090,16:46:51,16:46:51,5874,7,,,,2029.55,0
22738090,16:48:04,16:48:04,5875,8,,,,2374.53,0
22738090,16:48:40,16:48:40,5876,9,,,,2547.31,0
22738090,16:49:09,16:49:09,5877,10,,,,2713.73,0
22738090,16:50:00,16:50:00,4455,11,,,,2951.22,
22738090,16:50:49,16:50:49,4456,12,,,,3292.46,0
22738090,16:51:10,16:51:10,4457,13,,,,3441.57,0
22738090,16:51:36,16:51:36,5879,14,,,,3646.59,0
22738090,16:52:02,16:52:02,5880,15,,,,3817.83,0
22738090,16:52:18,16:52:18,5881,16,,,,3922.66,0
22738090,16:52:39,16:52:39,5882,17,,,,4082.49,0
22738090,16:53:03,16:53:03,5883,18,,,,4242.67,0
22738090,16:53:21,16:53:21,5884,19,,,,4361.7,0
22738090,16:53:46,16:53:46,5886,20,,,,4592.42,0
22738090,16:54:11,16:54:11,5887,21,,,,4756.39,0
22738090,16:54:51,16:54:51,5888,22,,,,5138.03,0
22738090,16:55:30,16:55:30,5889,23,,,,5436.88,0
22738090,16:56:24,16:56:24,5890,24,,,,5783.75,0
22738090,16:56:45,16:56:45,5891,25,,,,5931.21,0
22738090,16:57:19,16:57:19,5892,26,,,,6168.06,0
22738090,16:57:54,16:57:54,5893,27,,,,6420.13,0
22738090,16:58:30,16:58:30,5894,28,,,,6678.31,0
22738090,16:59:05,16:59:05,5895,29,,,,6902.88,0
22738090,16:59:42,16:59:42,426,30,,,,7085.82,0
22738090,17:00:19,17:00:19,427,31,,,,7314.08,0
22738090,17:01:00,17:01:00,428,32,,,,7598.29,
22738090,17:03:28,17:03:28,7396,33,,,,8321.57,0
22738090,17:03:54,17:03:54,4381,34,,,,8442.36,0
22738090,17:04:26,17:04:26,4382,35,,,,8652.29,0
22738090,17:05:00,17:05:00,8669,36,,,,8852.51,
22738090,17:06:34,17:06:34,1242,37,,,,9040.4,0
22738090,17:08:14,17:08:14,1244,38,,,,9324.5,0
22738090,17:09:38,17:09:38,1245,39,,,,9551.19,0
22738090,17:11:02,17:11:02,1246,40,,,,9787.71,0
22738090,17:12:00,17:12:00,9833,41,,,,9921.39,
22738090,17:13:46,17:13:46,2658,42,,,,10574.05,0
22738090,17:14:20,17:14:20,2659,43,,,,10794.21,0
22738090,17:15:00,17:15:00,9868,44,,,,11076.73,
22738090,17:16:13,17:16:13,441,45,,,,11305.13,0
22738090,17:17:03,17:17:03,442,46,,,,11473.8,0
22738090,17:17:57,17:17:57,443,47,,,,11653.78,0
22738090,17:19:33,17:19:33,444,48,,,,11889.51,0
22738090,17:20:27,17:20:27,445,49,,,,12047.11,0
22738090,17:22:00,17:22:00,446,50,,,,12337.04,
22738090,17:22:45,17:22:45,447,51,,,,12497.31,0
22738090,17:24:02,17:24:02,7267,52,,,,12750.75,0
22738090,17:25:00,17:25:00,7268,53,,,,12969.99,0
22738090,17:25:34,17:25:34,7269,54,,,,13095.9,0
22738090,17:26:32,17:26:32,7271,55,,,,13349.62,0
22738090,17:27:15,17:27:15,453,56,,,,13525.04,0
22738090,17:29:00,17:29:00,455,57,,,,13851.65,
22738090,17:30:30,17:30:30,9896,58,,,,14304.3,0
22738090,17:31:00,17:31:00,5896,59,,,,14452.82,
22738090,17:31:42,17:31:42,5897,60,,,,14623.62,0
22738090,17:32:17,17:32:17,10148,61,,,,14800.49,0
22738090,17:32:58,17:32:58,5899,62,,,,14994.19,0
22738090,17:34:16,17:34:16,5900,63,,,,15298.13,0
22738090,17:37:19,17:37:19,990,64,,,,15838.7,0
22738090,17:38:00,17:38:00,10737,65,,1,,16065.04,
2278010,10:48:00,10:48:00,9833,1,,,1,0,
2278010,10:49:46,10:49:46,2658,2,,,,652.66,0
2278010,10:50:20,10:50:20,2659,3,,,,872.82,0
2278010,10:51:00,10:51:00,9868,4,,,,1155.34,
2278010,10:52:02,10:52:02,441,5,,,,1383.74,0
2278010,10:52:45,10:52:45,442,6,,,,1552.41,0
2278010,10:53:31,10:53:31,443,7,,,,1732.39,0
2278010,10:54:54,10:54:54,444,8,,,,1968.12,0
2278010,10:55:40,10:55:40,445,9,,,,2125.72,0
2278010,10:57:00,10:57:00,446,10,,,,2415.65,
2278010,10:57:39,10:57:39,447,11,,,,2575.92,0
2278010,10:58:45,10:58:45,7267,12,,,,2829.36,0
2278010,10:59:35,10:59:35,7268,13,,,,3048.6,0
2278010,11:00:03,11:00:03,7269,14,,,,3174.51,0
2278010,11:00:53,11:00:53,7271,15,,,,3428.23,0
2278010,11:01:30,11:01:30,453,16,,,,3603.65,0
2278010,11:03:00,11:03:00,455,17,,,,3930.26,
2278010,11:04:30,11:04:30,9896,18,,,,4382.91,0
2278010,11:05:00,11:05:00,5896,19,,,,4531.43,
2278010,11:05:42,11:05:42,5897,20,,,,4702.23,0
2278010,11:06:17,11:06:17,10148,21,,,,4879.1,0
2278010,11:06:58,11:06:58,5899,22,,,,5072.8,0
2278010,11:08:16,11:08:16,5900,23,,,,5376.74,0
2278010,11:11:19,11:11:19,990,24,,,,5917.31,0
2278010,11:12:00,11:12:00,10737,25,,1,,6143.65,
2278080,10:48:00,10:48:00,9833,1,,,1,0,
2278080,10:49:46,10:49:46,2658,2,,,,652.66,0
2278080,10:50:20,10:50:20,2659,3,,,,872.82,0
2278080,10:51:00,10:51:00,9868,4,,,,1155.34,
2278080,10:52:02,10:52:02,441,5,,,,1383.74,0
2278080,10:52:45,10:52:45,442,6,,,,1552.41,0
2278080,10:53:31,10:53:31,443,7,,,,1732.39,0
2278080,10:54:54,10:54:54,444,8,,,,1968.12,0
2278080,10:55:40,10:55:40,445,9,,,,2125.72,0
2278080,10:57:00,10:57:00,446,10,,,,2415.65,
2278080,10:57:39,10:57:39,447,11,,,,2575.92,0
2278080,10:58:45,10:58:45,7267,12,,,,2829.36,0
2278080,10:59:35,10:59:35,7268,13,,,,3048.6,0
2278080,11:00:03,11:00:03,7269,14,,,,3174.51,0
2278080,11:00:53,11:00:53,7271,15,,,,3428.23,0
2278080,11:01:30,11:01:30,453,16,,,,3603.65,0
2278080,11:03:00,11:03:00,455,17,,,,3930.26,
2278080,11:04:30,11:04:30,9896,18,,,,4382.91,0
2278080,11:05:00,11:05:00,5896,19,,,,4531.43,
2278080,11:05:42,11:05:42,5897,20,,,,4702.23,0
2278080,11:06:17,11:06:17,10148,21,,,,4879.1,0
2278080,11:06:58,11:06:58,5899,22,,,,5072.8,0
2278080,11:08:16,11:08:16,5900,23,,,,5376.74,0
2278080,11:11:19,11:11:19,990,24,,,,5917.31,0
2278080,11:12:00,11:12:00,10737,25,,1,,6143.65,
2293070,18:40:00,18:40:00,9833,1,,,1,0,
2293070,18:41:46,18:41:46,2658,2,,,,652.66,0
2293070,18:42:20,18:42:20,2659,3,,,,872.82,0
2293070,18:43:00,18:43:00,9868,4,,,,1155.34,
2293070,18:44:02,18:44:02,441,5,,,,1383.74,0
2293070,18:44:45,18:44:45,442,6,,,,1552.41,0
2293070,18:45:31,18:45:31,443,7,,,,1732.39,0
2293070,18:46:54,18:46:54,444,8,,,,1968.12,0
2293070,18:47:40,18:47:40,445,9,,,,2125.72,0
2293070,18:49:00,18:49:00,446,10,,,,2415.65,
2293070,18:49:39,18:49:39,447,11,,,,2575.92,0
2293070,18:50:45,18:50:45,7267,12,,,,2829.36,0
2293070,18:51:35,18:51:35,7268,13,,,,3048.6,0
2293070,18:52:03,18:52:03,7269,14,,,,3174.51,0
2293070,18:52:53,18:52:53,7271,15,,,,3428.23,0
2293070,18:53:30,18:53:30,453,16,,,,3603.65,0
2293070,18:55:00,18:55:00,455,17,,,,3930.26,
2293070,18:56:30,18:56:30,9896,18,,,,4382.91,0
2293070,18:57:00,18:57:00,5896,19,,,,4531.43,
2293070,18:57:42,18:57:42,5897,20,,,,4702.23,0
2293070,18:58:17,18:58:17,10148,21,,,,4879.1,0
2293070,18:58:58,18:58:58,5899,22,,,,5072.8,0
2293070,19:00:16,19:00:16,5900,23,,,,5376.74,0
2293070,19:03:19,19:03:19,990,24,,,,5917.31,0
2293070,19:04:00,19:04:00,10737,25,,1,,6143.65,
2348070,14:29:00,14:29:00,10017,1,,,1,0,
2348070,14:31:07,14:31:07,4339,2,,,,820.42,0
2348070,14:31:43,14:31:43,4340,3,,,,1017.88,0
2348070,14:32:27,14:32:27,4341,4,,,,1273.52,0
2348070,14:33:10,14:33:10,5425,5,,,,1495.35,0
2348070,14:34:08,14:34:08,8054,6,,,,1807.77,0
2348070,14:34:51,14:34:51,5874,7,,,,2029.55,0
2348070,14:36:04,14:36:04,5875,8,,,,2374.53,0
2348070,14:36:40,14:36:40,5876,9,,,,2547.31,0
2348070,14:37:09,14:37:09,5877,10,,,,2713.73,0
2348070,14:38:00,14:38:00,4455,11,,,,2951.22,
2348070,14:38:49,14:38:49,4456,12,,,,3292.46,0
2348070,14:39:10,14:39:10,4457,13,,,,3441.57,0
2348070,14:39:36,14:39:36,5879,14,,,,3646.59,0
2348070,14:40:02,14:40:02,5880,15,,,,3817.83,0
2348070,14:40:18,14:40:18,5881,16,,,,3922.66,0
2348070,14:40:39,14:40:39,5882,17,,,,4082.49,0
2348070,14:41:03,14:41:03,5883,18,,,,4242.67,0
2348070,14:41:21,14:41:21,5884,19,,,,4361.7,0
2348070,14:41:46,14:41:46,5886,20,,,,4592.42,0
2348070,14:42:11,14:42:11,5887,21,,,,4756.39,0
2348070,14:42:51,14:42:51,5888,22,,,,5138.03,0
2348070,14:43:30,14:43:30,5889,23,,,,5436.88,0
2348070,14:44:24,14:44:24,5890,24,,,,5783.75,0
2348070,14:44:45,14:44:45,5891,25,,,,5931.21,0
2348070,14:45:19,14:45:19,5892,26,,,,6168.06,0
2348070,14:45:54,14:45:54,5893,27,,,,6420.13,0
2348070,14:46:30,14:46:30,5894,28,,,,6678.31,0
2348070,14:47:05,14:47:05,5895,29,,,,6902.88,0
2348070,14:47:42,14:47:42,426,30,,,,7085.82,0
2348070,14:48:19,14:48:19,427,31,,,,7314.08,0
2348070,14:49:00,14:49:00,428,32,,,,7598.29,
2348070,14:51:28,14:51:28,7396,33,,,,8321.57,0
2348070,14:51:54,14:51:54,4381,34,,,,8442.36,0
2348070,14:52:26,14:52:26,4382,35,,,,8652.29,0
2348070,14:53:00,14:53:00,8669,36,,,,8852.51,
2348070,14:54:34,14:54:34,1242,37,,,,9040.4,0
2348070,14:56:14,14:56:14,1244,38,,,,9324.5,0
2348070,14:57:38,14:57:38,1245,39,,,,9551.19,0
2348070,14:59:02,14:59:02,1246,40,,,,9787.71,0
2348070,15:00:00,15:00:00,9833,41,,,,9921.39,
2348070,15:01:46,15:01:46,2658,42,,,,10574.05,0
2348070,15:02:20,15:02:20,2659,43,,,,10794.21,0
2348070,15:03:00,15:03:00,9868,44,,,,11076.73,
2348070,15:04:13,15:04:13,441,45,,,,11305.13,0
2348070,15:05:03,15:05:03,442,46,,,,11473.8,0
2348070,15:05:57,15:05:57,443,47,,,,11653.78,0
2348070,15:07:33,15:07:33,444,48,,,,11889.51,0
2348070,15:08:27,15:08:27,445,49,,,,12047.11,0
2348070,15:10:00,15:10:00,446,50,,,,12337.04,
2348070,15:10:45,15:10:45,447,51,,,,12497.31,0
2348070,15:12:02,15:12:02,7267,52,,,,12750.75,0
2348070,15:13:00,15:13:00,7268,53,,,,12969.99,0
2348070,15:13:34,15:13:34,7269,54,,,,13095.9,0
2348070,15:14:32,15:14:32,7271,55,,,,13349.62,0
2348070,15:15:15,15:15:15,453,56,,,,13525.04,0
2348070,15:17:00,15:17:00,455,57,,,,13851.65,
2348070,15:18:30,15:18:30,9896,58,,,,14304.3,0
2348070,15:19:00,15:19:00,5896,59,,,,14452.82,
2348070,15:19:42,15:19:42,5897,60,,,,14623.62,0
2348070,15:20:17,15:20:17,10148,61,,,,14800.49,0
2348070,15:20:58,15:20:58,5899,62,,,,14994.19,0
2348070,15:22:16,15:22:16,5900,63,,,,15298.13,0
2348070,15:25:19,15:25:19,990,64,,,,15838.7,0
2348070,15:26:00,15:26:00,10737,65,,1,,16065.04,
2548070,20:57:00,20:57:00,10017,1,,,1,0,
2548070,20:58:39,20:58:39,4339,2,,,,820.42,0
2548070,20:59:07,20:59:07,4340,3,,,,1017.88,0
2548070,20:59:41,20:59:41,4341,4,,,,1273.52,0
2548070,21:00:15,21:00:15,5425,5,,,,1495.35,0
2548070,21:01:00,21:01:00,8054,6,,,,1807.77,0
2548070,21:01:33,21:01:33,5874,7,,,,2029.55,0
2548070,21:02:30,21:02:30,5875,8,,,,2374.53,0
2548070,21:02:58,21:02:58,5876,9,,,,2547.31,0
2548070,21:03:20,21:03:20,5877,10,,,,2713.73,0
2548070,21:04:00,21:04:00,4455,11,,,,2951.22,
2548070,21:04:40,21:04:40,4456,12,,,,3292.46,0
2548070,21:04:57,21:04:57,4457,13,,,,3441.57,0
2548070,21:05:19,21:05:19,5879,14,,,,3646.59,0
2548070,21:05:40,21:05:40,5880,15,,,,3817.83,0
2548070,21:05:53,21:05:53,5881,16,,,,3922.66,0
2548070,21:06:10,21:06:10,5882,17,,,,4082.49,0
2548070,21:06:30,21:06:30,5883,18,,,,4242.67,0
2548070,21:06:44,21:06:44,5884,19,,,,4361.7,0
2548070,21:07:05,21:07:05,5886,20,,,,4592.42,0
2548070,21:07:25,21:07:25,5887,21,,,,4756.39,0
2548070,21:07:58,21:07:58,5888,22,,,,5138.03,0
2548070,21:08:30,21:08:30,5889,23,,,,5436.88,0
2548070,21:09:14,21:09:14,5890,24,,,,5783.75,0
2548070,21:09:31,21:09:31,5891,25,,,,5931.21,0
2548070,21:09:59,21:09:59,5892,26,,,,6168.06,0
2548070,21:10:28,21:10:28,5893,27,,,,6420.13,0
2548070,21:10:57,21:10:57,5894,28,,,,6678.31,0
2548070,21:11:26,21:11:26,5895,29,,,,6902.88,0
2548070,21:11:56,21:11:56,426,30,,,,7085.82,0
2548070,21:12:27,21:12:27,427,31,,,,7314.08,0
2548070,21:13:00,21:13:00,428,32,,,,7598.29,
2548070,21:14:51,21:14:51,7396,33,,,,8321.57,0
2548070,21:15:10,21:15:10,4381,34,,,,8442.36,0
2548070,21:15:34,21:15:34,4382,35,,,,8652.29,0
2548070,21:16:00,21:16:00,8669,36,,,,8852.51,
2548070,21:17:21,21:17:21,1242,37,,,,9040.4,0
2548070,21:18:46,21:18:46,1244,38,,,,9324.5,0
2548070,21:19:58,21:19:58,1245,39,,,,9551.19,0
2548070,21:21:10,21:21:10,1246,40,,,,9787.71,0
2548070,21:22:00,21:22:00,9833,41,,,,9921.39,
2548070,21:23:46,21:23:46,2658,42,,,,10574.05,0
2548070,21:24:20,21:24:20,2659,43,,,,10794.21,0
2548070,21:25:00,21:25:00,9868,44,,,,11076.73,
2548070,21:25:52,21:25:52,441,45,,,,11305.13,0
2548070,21:26:28,21:26:28,442,46,,,,11473.8,0
2548070,21:27:06,21:27:06,443,47,,,,11653.78,0
2548070,21:28:15,21:28:15,444,48,,,,11889.51,0
2548070,21:28:53,21:28:53,445,49,,,,12047.11,0
2548070,21:30:00,21:30:00,446,50,,,,12337.04,
2548070,21:30:32,21:30:32,447,51,,,,12497.31,0
2548070,21:31:27,21:31:27,7267,52,,,,12750.75,0
2548070,21:32:09,21:32:09,7268,53,,,,12969.99,0
2548070,21:32:33,21:32:33,7269,54,,,,13095.9,0
2548070,21:33:14,21:33:14,7271,55,,,,13349.62,0
2548070,21:33:45,21:33:45,453,56,,,,13525.04,0
2548070,21:35:00,21:35:00,455,57,,,,13851.65,
2548070,21:36:30,21:36:30,9896,58,,,,14304.3,0
2548070,21:37:00,21:37:00,5896,59,,,,14452.82,
2548070,21:37:42,21:37:42,5897,60,,,,14623.62,0
2548070,21:38:17,21:38:17,10148,61,,,,14800.49,0
2548070,21:38:58,21:38:58,5899,62,,,,14994.19,0
2548070,21:40:16,21:40:16,5900,63,,,,15298.13,0
2548070,21:43:19,21:43:19,990,64,,,,15838.7,0
2548070,21:44:00,21:44:00,10737,65,,1,,16065.04,
2710010,11:34:00,11:34:00,10017,1,,,1,0,
2710010,11:35:53,11:35:53,4339,2,,,,820.42,0
2710010,11:36:25,11:36:25,4340,3,,,,1017.88,0
2710010,11:37:04,11:37:04,4341,4,,,,1273.52,0
2710010,11:37:42,11:37:42,5425,5,,,,1495.35,0
2710010,11:38:34,11:38:34,8054,6,,,,1807.77,0
2710010,11:39:12,11:39:12,5874,7,,,,2029.55,0
2710010,11:40:17,11:40:17,5875,8,,,,2374.53,0
2710010,11:40:49,11:40:49,5876,9,,,,2547.31,0
2710010,11:41:15,11:41:15,5877,10,,,,2713.73,0
2710010,11:42:00,11:42:00,4455,11,,,,2951.22,
2710010,11:42:49,11:42:49,4456,12,,,,3292.46,0
2710010,11:43:10,11:43:10,4457,13,,,,3441.57,0
2710010,11:43:36,11:43:36,5879,14,,,,3646.59,0
2710010,11:44:02,11:44:02,5880,15,,,,3817.83,0
2710010,11:44:18,11:44:18,5881,16,,,,3922.66,0
2710010,11:44:39,11:44:39,5882,17,,,,4082.49,0
2710010,11:45:03,11:45:03,5883,18,,,,4242.67,0
2710010,11:45:21,11:45:21,5884,19,,,,4361.7,0
2710010,11:45:46,11:45:46,5886,20,,,,4592.42,0
2710010,11:46:11,11:46:11,5887,21,,,,4756.39,0
2710010,11:46:51,11:46:51,5888,22,,,,5138.03,0
2710010,11:47:30,11:47:30,5889,23,,,,5436.88,0
2710010,11:48:24,11:48:24,5890,24,,,,5783.75,0
2710010,11:48:45,11:48:45,5891,25,,,,5931.21,0
2710010,11:49:19,11:49:19,5892,26,,,,6168.06,0
2710010,11:49:54,11:49:54,5893,27,,,,6420.13,0
2710010,11:50:30,11:50:30,5894,28,,,,6678.31,0
2710010,11:51:05,11:51:05,5895,29,,,,6902.88,0
2710010,11:51:42,11:51:42,426,30,,,,7085.82,0
2710010,11:52:19,11:52:19,427,31,,,,7314.08,0
2710010,11:53:00,11:53:00,428,32,,,,7598.29,
2710010,11:55:28,11:55:28,7396,33,,,,8321.57,0
2710010,11:55:54,11:55:54,4381,34,,,,8442.36,0
2710010,11:56:26,11:56:26,4382,35,,,,8652.29,0
2710010,11:57:00,11:57:00,8669,36,,,,8852.51,
2710010,11:58:21,11:58:21,1242,37,,,,9040.4,0
2710010,11:59:46,11:59:46,1244,38,,,,9324.5,0
2710010,12:00:58,12:00:58,1245,39,,,,9551.19,0
2710010,12:02:10,12:02:10,1246,40,,,,9787.71,0
2710010,12:03:00,12:03:00,9833,41,,,,9921.39,
2710010,12:04:46,12:04:46,2658,42,,,,10574.05,0
2710010,12:05:20,12:05:20,2659,43,,,,10794.21,0
2710010,12:06:00,12:06:00,9868,44,,,,11076.73,
2710010,12:07:02,12:07:02,441,45,,,,11305.13,0
2710010,12:07:45,12:07:45,442,46,,,,11473.8,0
2710010,12:08:31,12:08:31,443,47,,,,11653.78,0
2710010,12:09:54,12:09:54,444,48,,,,11889.51,0
2710010,12:10:40,12:10:40,445,49,,,,12047.11,0
2710010,12:12:00,12:12:00,446,50,,,,12337.04,
2710010,12:12:45,12:12:45,447,51,,,,12497.31,0
2710010,12:14:02,12:14:02,7267,52,,,,12750.75,0
2710010,12:15:00,12:15:00,7268,53,,,,12969.99,0
2710010,12:15:34,12:15:34,7269,54,,,,13095.9,0
2710010,12:16:32,12:16:32,7271,55,,,,13349.62,0
2710010,12:17:15,12:17:15,453,56,,,,13525.04,0
2710010,12:19:00,12:19:00,455,57,,,,13851.65,
2710010,12:20:30,12:20:30,9896,58,,,,14304.3,0
2710010,12:21:00,12:21:00,5896,59,,,,14452.82,
2710010,12:21:42,12:21:42,5897,60,,,,14623.62,0
2710010,12:22:17,12:22:17,10148,61,,,,14800.49,0
2710010,12:22:58,12:22:58,5899,62,,,,14994.19,0
2710010,12:24:16,12:24:16,5900,63,,,,15298.13,0
2710010,12:27:19,12:27:19,990,64,,,,15838.7,0
2710010,12:28:00,12:28:00,10737,65,,1,,16065.04,
2710080,11:34:00,11:34:00,10017,1,,,1,0,
2710080,11:35:53,11:35:53,4339,2,,,,820.42,0
2710080,11:36:25,11:36:25,4340,3,,,,1017.88,0
2710080,11:37:04,11:37:04,4341,4,,,,1273.52,0
2710080,11:37:42,11:37:42,5425,5,,,,1495.35,0
2710080,11:38:34,11:38:34,8054,6,,,,1807.77,0
2710080,11:39:12,11:39:12,5874,7,,,,2029.55,0
2710080,11:40:17,11:40:17,5875,8,,,,2374.53,0
2710080,11:40:49,11:40:49,5876,9,,,,2547.31,0
2710080,11:41:15,11:41:15,5877,10,,,,2713.73,0
2710080,11:42:00,11:42:00,4455,11,,,,2951.22,
2710080,11:42:49,11:42:49,4456,12,,,,3292.46,0
2710080,11:43:10,11:43:10,4457,13,,,,3441.57,0
2710080,11:43:36,11:43:36,5879,14,,,,3646.59,0
2710080,11:44:02,11:44:02,5880,15,,,,3817.83,0
2710080,11:44:18,11:44:18,5881,16,,,,3922.66,0
2710080,11:44:39,11:44:39,5882,17,,,,4082.49,0
2710080,11:45:03,11:45:03,5883,18,,,,4242.67,0
2710080,11:45:21,11:45:21,5884,19,,,,4361.7,0
2710080,11:45:46,11:45:46,5886,20,,,,4592.42,0
2710080,11:46:11,11:46:11,5887,21,,,,4756.39,0
2710080,11:46:51,11:46:51,5888,22,,,,5138.03,0
2710080,11:47:30,11:47:30,5889,23,,,,5436.88,0
2710080,11:48:24,11:48:24,5890,24,,,,5783.75,0
2710080,11:48:45,11:48:45,5891,25,,,,5931.21,0
2710080,11:49:19,11:49:19,5892,26,,,,6168.06,0
2710080,11:49:54,11:49:54,5893,27,,,,6420.13,0
2710080,11:50:30,11:50:30,5894,28,,,,6678.31,0
2710080,11:51:05,11:51:05,5895,29,,,,6902.88,0
2710080,11:51:42,11:51:42,426,30,,,,7085.82,0
2710080,11:52:19,11:52:19,427,31,,,,7314.08,0
2710080,11:53:00,11:53:00,428,32,,,,7598.29,
2710080,11:55:28,11:55:28,7396,33,,,,8321.57,0
2710080,11:55:54,11:55:54,4381,34,,,,8442.36,0
2710080,11:56:26,11:56:26,4382,35,,,,8652.29,0
2710080,11:57:00,11:57:00,8669,36,,,,8852.51,
2710080,11:58:21,11:58:21,1242,37,,,,9040.4,0
2710080,11:59:46,11:59:46,1244,38,,,,9324.5,0
2710080,12:00:58,12:00:58,1245,39,,,,9551.19,0
2710080,12:02:10,12:02:10,1246,40,,,,9787.71,0
2710080,12:03:00,12:03:00,9833,41,,,,9921.39,
2710080,12:04:46,12:04:46,2658,42,,,,10574.05,0
2710080,12:05:20,12:05:20,2659,43,,,,10794.21,0
2710080,12:06:00,12:06:00,9868,44,,,,11076.73,
2710080,12:07:02,12:07:02,441,45,,,,11305.13,0
2710080,12:07:45,12:07:45,442,46,,,,11473.8,0
2710080,12:08:31,12:08:31,443,47,,,,11653.78,0
2710080,12:09:54,12:09:54,444,48,,,,11889.51,0
2710080,12:10:40,12:10:40,445,49,,,,12047.11,0
2710080,12:12:00,12:12:00,446,50,,,,12337.04,
2710080,12:12:45,12:12:45,447,51,,,,12497.31,0
2710080,12:14:02,12:14:02,7267,52,,,,12750.75,0
2710080,12:15:00,12:15:00,7268,53,,,,12969.99,0
2710080,12:15:34,12:15:34,7269,54,,,,13095.9,0
2710080,12:16:32,12:16:32,7271,55,,,,13349.62,0
2710080,12:17:15,12:17:15,453,56,,,,13525.04,0
2710080,12:19:00,12:19:00,455,57,,,,13851.65,
2710080,12:20:30,12:20:30,9896,58,,,,14304.3,0
2710080,12:21:00,12:21:00,5896,59,,,,14452.82,
2710080,12:21:42,12:21:42,5897,60,,,,14623.62,0
2710080,12:22:17,12:22:17,10148,61,,,,14800.49,0
2710080,12:22:58,12:22:58,5899,62,,,,14994.19,0
2710080,12:24:16,12:24:16,5900,63,,,,15298.13,0
2710080,12:27:19,12:27:19,990,64,,,,15838.7,0
2710080,12:28:00,12:28:00,10737,65,,1,,16065.04,
2797090,14:53:00,14:53:00,10017,1,,,1,0,
2797090,14:55:07,14:55:07,4339,2,,,,820.42,0
2797090,14:55:43,14:55:43,4340,3,,,,1017.88,0
2797090,14:56:27,14:56:27,4341,4,,,,1273.52,0
2797090,14:57:10,14:57:10,5425,5,,,,1495.35,0
2797090,14:58:08,14:58:08,8054,6,,,,1807.77,0
2797090,14:58:51,14:58:51,5874,7,,,,2029.55,0
2797090,15:00:04,15:00:04,5875,8,,,,2374.53,0
2797090,15:00:40,15:00:40,5876,9,,,,2547.31,0
2797090,15:01:09,15:01:09,5877,10,,,,2713.73,0
2797090,15:02:00,15:02:00,4455,11,,,,2951.22,
2797090,15:02:49,15:02:49,4456,12,,,,3292.46,0
2797090,15:03:10,15:03:10,4457,13,,,,3441.57,0
2797090,15:03:36,15:03:36,5879,14,,,,3646.59,0
2797090,15:04:02,15:04:02,5880,15,,,,3817.83,0
2797090,15:04:18,15:04:18,5881,16,,,,3922.66,0
2797090,15:04:39,15:04:39,5882,17,,,,4082.49,0
2797090,15:05:03,15:05:03,5883,18,,,,4242.67,0
2797090,15:05:21,15:05:21,5884,19,,,,4361.7,0
2797090,15:05:46,15:05:46,5886,20,,,,4592.42,0
2797090,15:06:11,15:06:11,5887,21,,,,4756.39,0
2797090,15:06:51,15:06:51,5888,22,,,,5138.03,0
2797090,15:07:30,15:07:30,5889,23,,,,5436.88,0
2797090,15:08:24,15:08:24,5890,24,,,,5783.75,0
2797090,15:08:45,15:08:45,5891,25,,,,5931.21,0
2797090,15:09:19,15:09:19,5892,26,,,,6168.06,0
2797090,15:09:54,15:09:54,5893,27,,,,6420.13,0
2797090,15:10:30,15:10:30,5894,28,,,,6678.31,0
2797090,15:11:05,15:11:05,5895,29,,,,6902.88,0
2797090,15:11:42,15:11:42,426,30,,,,7085.82,0
2797090,15:12:19,15:12:19,427,31,,,,7314.08,0
2797090,15:13:00,15:13:00,428,32,,,,7598.29,
2797090,15:15:28,15:15:28,7396,33,,,,8321.57,0
2797090,15:15:54,15:15:54,4381,34,,,,8442.36,0
2797090,15:16:26,15:16:26,4382,35,,,,8652.29,0
2797090,15:17:00,15:17:00,8669,36,,,,8852.51,
2797090,15:18:34,15:18:34,1242,37,,,,9040.4,0
2797090,15:20:14,15:20:14,1244,38,,,,9324.5,0
2797090,15:21:38,15:21:38,1245,39,,,,9551.19,0
2797090,15:23:02,15:23:02,1246,40,,,,9787.71,0
2797090,15:24:00,15:24:00,9833,41,,,,9921.39,
2797090,15:25:46,15:25:46,2658,42,,,,10574.05,0
2797090,15:26:20,15:26:20,2659,43,,,,10794.21,0
2797090,15:27:00,15:27:00,9868,44,,,,11076.73,
2797090,15:28:13,15:28:13,441,45,,,,11305.13,0
2797090,15:29:03,15:29:03,442,46,,,,11473.8,0
2797090,15:29:57,15:29:57,443,47,,,,11653.78,0
2797090,15:31:33,15:31:33,444,48,,,,11889.51,0
2797090,15:32:27,15:32:27,445,49,,,,12047.11,0
2797090,15:34:00,15:34:00,446,50,,,,12337.04,
2797090,15:34:45,15:34:45,447,51,,,,12497.31,0
2797090,15:36:02,15:36:02,7267,52,,,,12750.75,0
2797090,15:37:00,15:37:00,7268,53,,,,12969.99,0
2797090,15:37:34,15:37:34,7269,54,,,,13095.9,0
2797090,15:38:32,15:38:32,7271,55,,,,13349.62,0
2797090,15:39:15,15:39:15,453,56,,,,13525.04,0
2797090,15:41:00,15:41:00,455,57,,,,13851.65,
2797090,15:42:30,15:42:30,9896,58,,,,14304.3,0
2797090,15:43:00,15:43:00,5896,59,,,,14452.82,
2797090,15:43:42,15:43:42,5897,60,,,,14623.62,0
2797090,15:44:17,15:44:17,10148,61,,,,14800.49,0
2797090,15:44:58,15:44:58,5899,62,,,,14994.19,0
2797090,15:46:16,15:46:16,5900,63,,,,15298.13,0
2797090,15:49:19,15:49:19,990,64,,,,15838.7,0
2797090,15:50:00,15:50:00,10737,65,,1,,16065.04,
2863020,14:49:00,14:49:00,10017,1,,,1,0,
2863020,14:51:50,14:51:50,4339,2,,,,820.42,0
2863020,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863020,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863020,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863020,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863020,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863020,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863020,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863020,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863020,15:01:00,15:01:00,4455,11,,,,2951.22,
2863020,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863020,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863020,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863020,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863020,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863020,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863020,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863020,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863020,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863020,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863020,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863020,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863020,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863020,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863020,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863020,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863020,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863020,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863020,15:11:35,15:11:35,426,30,,,,7085.82,0
2863020,15:12:16,15:12:16,427,31,,,,7314.08,0
2863020,15:13:00,15:13:00,428,32,,,,7598.29,
2863020,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863020,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863020,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863020,15:18:00,15:18:00,8669,36,,,,8852.51,
2863020,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863020,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863020,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863020,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863020,15:24:00,15:24:00,9833,41,,,,9921.39,
2863020,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863020,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863020,15:32:00,15:32:00,9868,44,,,,11076.73,
2863020,15:33:34,15:33:34,441,45,,,,11305.13,0
2863020,15:34:38,15:34:38,442,46,,,,11473.8,0
2863020,15:35:47,15:35:47,443,47,,,,11653.78,0
2863020,15:37:51,15:37:51,444,48,,,,11889.51,0
2863020,15:39:01,15:39:01,445,49,,,,12047.11,0
2863020,15:41:00,15:41:00,446,50,,,,12337.04,
2863020,15:41:45,15:41:45,447,51,,,,12497.31,0
2863020,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863020,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863020,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863020,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863020,15:46:15,15:46:15,453,56,,,,13525.04,0
2863020,15:48:00,15:48:00,455,57,,,,13851.65,
2863020,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863020,15:51:00,15:51:00,5896,59,,,,14452.82,
2863020,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863020,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863020,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863020,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863020,16:00:02,16:00:02,990,64,,,,15838.7,0
2863020,16:01:00,16:01:00,10737,65,,1,,16065.04,
2863030,14:49:00,14:49:00,10017,1,,,1,0,
2863030,14:51:50,14:51:50,4339,2,,,,820.42,0
2863030,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863030,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863030,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863030,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863030,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863030,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863030,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863030,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863030,15:01:00,15:01:00,4455,11,,,,2951.22,
2863030,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863030,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863030,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863030,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863030,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863030,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863030,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863030,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863030,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863030,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863030,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863030,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863030,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863030,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863030,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863030,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863030,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863030,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863030,15:11:35,15:11:35,426,30,,,,7085.82,0
2863030,15:12:16,15:12:16,427,31,,,,7314.08,0
2863030,15:13:00,15:13:00,428,32,,,,7598.29,
2863030,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863030,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863030,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863030,15:18:00,15:18:00,8669,36,,,,8852.51,
2863030,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863030,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863030,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863030,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863030,15:24:00,15:24:00,9833,41,,,,9921.39,
2863030,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863030,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863030,15:32:00,15:32:00,9868,44,,,,11076.73,
2863030,15:33:34,15:33:34,441,45,,,,11305.13,0
2863030,15:34:38,15:34:38,442,46,,,,11473.8,0
2863030,15:35:47,15:35:47,443,47,,,,11653.78,0
2863030,15:37:51,15:37:51,444,48,,,,11889.51,0
2863030,15:39:01,15:39:01,445,49,,,,12047.11,0
2863030,15:41:00,15:41:00,446,50,,,,12337.04,
2863030,15:41:45,15:41:45,447,51,,,,12497.31,0
2863030,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863030,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863030,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863030,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863030,15:46:15,15:46:15,453,56,,,,13525.04,0
2863030,15:48:00,15:48:00,455,57,,,,13851.65,
2863030,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863030,15:51:00,15:51:00,5896,59,,,,14452.82,
2863030,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863030,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863030,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863030,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863030,16:00:02,16:00:02,990,64,,,,15838.7,0
2863030,16:01:00,16:01:00,10737,65,,1,,16065.04,
2863040,14:49:00,14:49:00,10017,1,,,1,0,
2863040,14:51:50,14:51:50,4339,2,,,,820.42,0
2863040,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863040,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863040,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863040,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863040,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863040,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863040,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863040,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863040,15:01:00,15:01:00,4455,11,,,,2951.22,
2863040,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863040,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863040,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863040,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863040,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863040,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863040,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863040,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863040,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863040,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863040,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863040,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863040,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863040,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863040,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863040,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863040,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863040,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863040,15:11:35,15:11:35,426,30,,,,7085.82,0
2863040,15:12:16,15:12:16,427,31,,,,7314.08,0
2863040,15:13:00,15:13:00,428,32,,,,7598.29,
2863040,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863040,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863040,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863040,15:18:00,15:18:00,8669,36,,,,8852.51,
2863040,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863040,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863040,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863040,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863040,15:24:00,15:24:00,9833,41,,,,9921.39,
2863040,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863040,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863040,15:32:00,15:32:00,9868,44,,,,11076.73,
2863040,15:33:34,15:33:34,441,45,,,,11305.13,0
2863040,15:34:38,15:34:38,442,46,,,,11473.8,0
2863040,15:35:47,15:35:47,443,47,,,,11653.78,0
2863040,15:37:51,15:37:51,444,48,,,,11889.51,0
2863040,15:39:01,15:39:01,445,49,,,,12047.11,0
2863040,15:41:00,15:41:00,446,50,,,,12337.04,
2863040,15:41:45,15:41:45,447,51,,,,12497.31,0
2863040,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863040,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863040,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863040,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863040,15:46:15,15:46:15,453,56,,,,13525.04,0
2863040,15:48:00,15:48:00,455,57,,,,13851.65,
2863040,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863040,15:51:00,15:51:00,5896,59,,,,14452.82,
2863040,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863040,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863040,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863040,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863040,16:00:02,16:00:02,990,64,,,,15838.7,0
2863040,16:01:00,16:01:00,10737,65,,1,,16065.04,
2863050,14:49:00,14:49:00,10017,1,,,1,0,
2863050,14:51:50,14:51:50,4339,2,,,,820.42,0
2863050,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863050,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863050,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863050,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863050,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863050,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863050,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863050,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863050,15:01:00,15:01:00,4455,11,,,,2951.22,
2863050,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863050,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863050,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863050,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863050,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863050,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863050,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863050,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863050,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863050,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863050,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863050,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863050,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863050,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863050,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863050,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863050,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863050,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863050,15:11:35,15:11:35,426,30,,,,7085.82,0
2863050,15:12:16,15:12:16,427,31,,,,7314.08,0
2863050,15:13:00,15:13:00,428,32,,,,7598.29,
2863050,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863050,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863050,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863050,15:18:00,15:18:00,8669,36,,,,8852.51,
2863050,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863050,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863050,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863050,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863050,15:24:00,15:24:00,9833,41,,,,9921.39,
2863050,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863050,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863050,15:32:00,15:32:00,9868,44,,,,11076.73,
2863050,15:33:34,15:33:34,441,45,,,,11305.13,0
2863050,15:34:38,15:34:38,442,46,,,,11473.8,0
2863050,15:35:47,15:35:47,443,47,,,,11653.78,0
2863050,15:37:51,15:37:51,444,48,,,,11889.51,0
2863050,15:39:01,15:39:01,445,49,,,,12047.11,0
2863050,15:41:00,15:41:00,446,50,,,,12337.04,
2863050,15:41:45,15:41:45,447,51,,,,12497.31,0
2863050,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863050,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863050,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863050,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863050,15:46:15,15:46:15,453,56,,,,13525.04,0
2863050,15:48:00,15:48:00,455,57,,,,13851.65,
2863050,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863050,15:51:00,15:51:00,5896,59,,,,14452.82,
2863050,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863050,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863050,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863050,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863050,16:00:02,16:00:02,990,64,,,,15838.7,0
2863050,16:01:00,16:01:00,10737,65,,1,,16065.04,
2863060,14:49:00,14:49:00,10017,1,,,1,0,
2863060,14:51:50,14:51:50,4339,2,,,,820.42,0
2863060,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863060,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863060,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863060,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863060,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863060,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863060,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863060,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863060,15:01:00,15:01:00,4455,11,,,,2951.22,
2863060,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863060,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863060,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863060,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863060,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863060,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863060,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863060,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863060,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863060,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863060,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863060,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863060,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863060,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863060,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863060,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863060,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863060,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863060,15:11:35,15:11:35,426,30,,,,7085.82,0
2863060,15:12:16,15:12:16,427,31,,,,7314.08,0
2863060,15:13:00,15:13:00,428,32,,,,7598.29,
2863060,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863060,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863060,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863060,15:18:00,15:18:00,8669,36,,,,8852.51,
2863060,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863060,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863060,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863060,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863060,15:24:00,15:24:00,9833,41,,,,9921.39,
2863060,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863060,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863060,15:32:00,15:32:00,9868,44,,,,11076.73,
2863060,15:33:34,15:33:34,441,45,,,,11305.13,0
2863060,15:34:38,15:34:38,442,46,,,,11473.8,0
2863060,15:35:47,15:35:47,443,47,,,,11653.78,0
2863060,15:37:51,15:37:51,444,48,,,,11889.51,0
2863060,15:39:01,15:39:01,445,49,,,,12047.11,0
2863060,15:41:00,15:41:00,446,50,,,,12337.04,
2863060,15:41:45,15:41:45,447,51,,,,12497.31,0
2863060,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863060,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863060,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863060,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863060,15:46:15,15:46:15,453,56,,,,13525.04,0
2863060,15:48:00,15:48:00,455,57,,,,13851.65,
2863060,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863060,15:51:00,15:51:00,5896,59,,,,14452.82,
2863060,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863060,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863060,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863060,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863060,16:00:02,16:00:02,990,64,,,,15838.7,0
2863060,16:01:00,16:01:00,10737,65,,1,,16065.04,
2863100,14:49:00,14:49:00,10017,1,,,1,0,
2863100,14:51:50,14:51:50,4339,2,,,,820.42,0
2863100,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863100,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863100,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863100,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863100,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863100,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863100,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863100,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863100,15:01:00,15:01:00,4455,11,,,,2951.22,
2863100,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863100,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863100,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863100,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863100,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863100,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863100,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863100,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863100,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863100,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863100,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863100,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863100,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863100,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863100,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863100,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863100,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863100,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863100,15:11:35,15:11:35,426,30,,,,7085.82,0
2863100,15:12:16,15:12:16,427,31,,,,7314.08,0
2863100,15:13:00,15:13:00,428,32,,,,7598.29,
2863100,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863100,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863100,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863100,15:18:00,15:18:00,8669,36,,,,8852.51,
2863100,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863100,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863100,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863100,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863100,15:24:00,15:24:00,9833,41,,,,9921.39,
2863100,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863100,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863100,15:32:00,15:32:00,9868,44,,,,11076.73,
2863100,15:33:34,15:33:34,441,45,,,,11305.13,0
2863100,15:34:38,15:34:38,442,46,,,,11473.8,0
2863100,15:35:47,15:35:47,443,47,,,,11653.78,0
2863100,15:37:51,15:37:51,444,48,,,,11889.51,0
2863100,15:39:01,15:39:01,445,49,,,,12047.11,0
2863100,15:41:00,15:41:00,446,50,,,,12337.04,
2863100,15:41:45,15:41:45,447,51,,,,12497.31,0
2863100,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863100,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863100,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863100,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863100,15:46:15,15:46:15,453,56,,,,13525.04,0
2863100,15:48:00,15:48:00,455,57,,,,13851.65,
2863100,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863100,15:51:00,15:51:00,5896,59,,,,14452.82,
2863100,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863100,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863100,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863100,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863100,16:00:02,16:00:02,990,64,,,,15838.7,0
2863100,16:01:00,16:01:00,10737,65,,1,,16065.04,
2863110,14:49:00,14:49:00,10017,1,,,1,0,
2863110,14:51:50,14:51:50,4339,2,,,,820.42,0
2863110,14:52:38,14:52:38,4340,3,,,,1017.88,0
2863110,14:53:36,14:53:36,4341,4,,,,1273.52,0
2863110,14:54:34,14:54:34,5425,5,,,,1495.35,0
2863110,14:55:51,14:55:51,8054,6,,,,1807.77,0
2863110,14:56:49,14:56:49,5874,7,,,,2029.55,0
2863110,14:58:25,14:58:25,5875,8,,,,2374.53,0
2863110,14:59:13,14:59:13,5876,9,,,,2547.31,0
2863110,14:59:52,14:59:52,5877,10,,,,2713.73,0
2863110,15:01:00,15:01:00,4455,11,,,,2951.22,
2863110,15:01:54,15:01:54,4456,12,,,,3292.46,0
2863110,15:02:17,15:02:17,4457,13,,,,3441.57,0
2863110,15:02:45,15:02:45,5879,14,,,,3646.59,0
2863110,15:03:13,15:03:13,5880,15,,,,3817.83,0
2863110,15:03:31,15:03:31,5881,16,,,,3922.66,0
2863110,15:03:53,15:03:53,5882,17,,,,4082.49,0
2863110,15:04:20,15:04:20,5883,18,,,,4242.67,0
2863110,15:04:39,15:04:39,5884,19,,,,4361.7,0
2863110,15:05:07,15:05:07,5886,20,,,,4592.42,0
2863110,15:05:33,15:05:33,5887,21,,,,4756.39,0
2863110,15:06:17,15:06:17,5888,22,,,,5138.03,0
2863110,15:07:00,15:07:00,5889,23,,,,5436.88,0
2863110,15:07:59,15:07:59,5890,24,,,,5783.75,0
2863110,15:08:22,15:08:22,5891,25,,,,5931.21,0
2863110,15:08:59,15:08:59,5892,26,,,,6168.06,0
2863110,15:09:38,15:09:38,5893,27,,,,6420.13,0
2863110,15:10:16,15:10:16,5894,28,,,,6678.31,0
2863110,15:10:55,15:10:55,5895,29,,,,6902.88,0
2863110,15:11:35,15:11:35,426,30,,,,7085.82,0
2863110,15:12:16,15:12:16,427,31,,,,7314.08,0
2863110,15:13:00,15:13:00,428,32,,,,7598.29,
2863110,15:16:05,15:16:05,7396,33,,,,8321.57,0
2863110,15:16:38,15:16:38,4381,34,,,,8442.36,0
2863110,15:17:17,15:17:17,4382,35,,,,8652.29,0
2863110,15:18:00,15:18:00,8669,36,,,,8852.51,
2863110,15:19:21,15:19:21,1242,37,,,,9040.4,0
2863110,15:20:46,15:20:46,1244,38,,,,9324.5,0
2863110,15:21:58,15:21:58,1245,39,,,,9551.19,0
2863110,15:23:10,15:23:10,1246,40,,,,9787.71,0
2863110,15:24:00,15:24:00,9833,41,,,,9921.39,
2863110,15:28:45,15:28:45,2658,42,,,,10574.05,0
2863110,15:30:15,15:30:15,2659,43,,,,10794.21,0
2863110,15:32:00,15:32:00,9868,44,,,,11076.73,
2863110,15:33:34,15:33:34,441,45,,,,11305.13,0
2863110,15:34:38,15:34:38,442,46,,,,11473.8,0
2863110,15:35:47,15:35:47,443,47,,,,11653.78,0
2863110,15:37:51,15:37:51,444,48,,,,11889.51,0
2863110,15:39:01,15:39:01,445,49,,,,12047.11,0
2863110,15:41:00,15:41:00,446,50,,,,12337.04,
2863110,15:41:45,15:41:45,447,51,,,,12497.31,0
2863110,15:43:02,15:43:02,7267,52,,,,12750.75,0
2863110,15:44:00,15:44:00,7268,53,,,,12969.99,0
2863110,15:44:34,15:44:34,7269,54,,,,13095.9,0
2863110,15:45:32,15:45:32,7271,55,,,,13349.62,0
2863110,15:46:15,15:46:15,453,56,,,,13525.04,0
2863110,15:48:00,15:48:00,455,57,,,,13851.65,
2863110,15:50:15,15:50:15,9896,58,,,,14304.3,0
2863110,15:51:00,15:51:00,5896,59,,,,14452.82,
2863110,15:52:01,15:52:01,5897,60,,,,14623.62,0
2863110,15:52:51,15:52:51,10148,61,,,,14800.49,0
2863110,15:53:48,15:53:48,5899,62,,,,14994.19,0
2863110,15:55:40,15:55:40,5900,63,,,,15298.13,0
2863110,16:00:02,16:00:02,990,64,,,,15838.7,0
2863110,16:01:00,16:01:00,10737,65,,1,,16065.04,
2869090,20:57:00,20:57:00,10017,1,,,1,0,
2869090,20:58:39,20:58:39,4339,2,,,,820.42,0
2869090,20:59:07,20:59:07,4340,3,,,,1017.88,0
2869090,20:59:41,20:59:41,4341,4,,,,1273.52,0
2869090,21:00:15,21:00:15,5425,5,,,,1495.35,0
2869090,21:01:00,21:01:00,8054,6,,,,1807.77,0
2869090,21:01:33,21:01:33,5874,7,,,,2029.55,0
2869090,21:02:30,21:02:30,5875,8,,,,2374.53,0
2869090,21:02:58,21:02:58,5876,9,,,,2547.31,0
2869090,21:03:20,21:03:20,5877,10,,,,2713.73,0
2869090,21:04:00,21:04:00,4455,11,,,,2951.22,
2869090,21:04:40,21:04:40,4456,12,,,,3292.46,0
2869090,21:04:57,21:04:57,4457,13,,,,3441.57,0
2869090,21:05:19,21:05:19,5879,14,,,,3646.59,0
2869090,21:05:40,21:05:40,5880,15,,,,3817.83,0
2869090,21:05:53,21:05:53,5881,16,,,,3922.66,0
2869090,21:06:10,21:06:10,5882,17,,,,4082.49,0
2869090,21:06:30,21:06:30,5883,18,,,,4242.67,0
2869090,21:06:44,21:06:44,5884,19,,,,4361.7,0
2869090,21:07:05,21:07:05,5886,20,,,,4592.42,0
2869090,21:07:25,21:07:25,5887,21,,,,4756.39,0
2869090,21:07:58,21:07:58,5888,22,,,,5138.03,0
2869090,21:08:30,21:08:30,5889,23,,,,5436.88,0
2869090,21:09:14,21:09:14,5890,24,,,,5783.75,0
2869090,21:09:31,21:09:31,5891,25,,,,5931.21,0
2869090,21:09:59,21:09:59,5892,26,,,,6168.06,0
2869090,21:10:28,21:10:28,5893,27,,,,6420.13,0
2869090,21:10:57,21:10:57,5894,28,,,,6678.31,0
2869090,21:11:26,21:11:26,5895,29,,,,6902.88,0
2869090,21:11:56,21:11:56,426,30,,,,7085.82,0
2869090,21:12:27,21:12:27,427,31,,,,7314.08,0
2869090,21:13:00,21:13:00,428,32,,,,7598.29,
2869090,21:14:51,21:14:51,7396,33,,,,8321.57,0
2869090,21:15:10,21:15:10,4381,34,,,,8442.36,0
2869090,21:15:34,21:15:34,4382,35,,,,8652.29,0
2869090,21:16:00,21:16:00,8669,36,,,,8852.51,
2869090,21:17:21,21:17:21,1242,37,,,,9040.4,0
2869090,21:18:46,21:18:46,1244,38,,,,9324.5,0
2869090,21:19:58,21:19:58,1245,39,,,,9551.19,0
2869090,21:21:10,21:21:10,1246,40,,,,9787.71,0
2869090,21:22:00,21:22:00,9833,41,,,,9921.39,
2869090,21:23:46,21:23:46,2658,42,,,,10574.05,0
2869090,21:24:20,21:24:20,2659,43,,,,10794.21,0
2869090,21:25:00,21:25:00,9868,44,,,,11076.73,
2869090,21:25:52,21:25:52,441,45,,,,11305.13,0
2869090,21:26:28,21:26:28,442,46,,,,11473.8,0
2869090,21:27:06,21:27:06,443,47,,,,11653.78,0
2869090,21:28:15,21:28:15,444,48,,,,11889.51,0
2869090,21:28:53,21:28:53,445,49,,,,12047.11,0
2869090,21:30:00,21:30:00,446,50,,,,12337.04,
2869090,21:30:32,21:30:32,447,51,,,,12497.31,0
2869090,21:31:27,21:31:27,7267,52,,,,12750.75,0
2869090,21:32:09,21:32:09,7268,53,,,,12969.99,0
2869090,21:32:33,21:32:33,7269,54,,,,13095.9,0
2869090,21:33:14,21:33:14,7271,55,,,,13349.62,0
2869090,21:33:45,21:33:45,453,56,,,,13525.04,0
2869090,21:35:00,21:35:00,455,57,,,,13851.65,
2869090,21:36:30,21:36:30,9896,58,,,,14304.3,0
2869090,21:37:00,21:37:00,5896,59,,,,14452.82,
2869090,21:37:42,21:37:42,5897,60,,,,14623.62,0
2869090,21:38:17,21:38:17,10148,61,,,,14800.49,0
2869090,21:38:58,21:38:58,5899,62,,,,14994.19,0
2869090,21:40:16,21:40:16,5900,63,,,,15298.13,0
2869090,21:43:19,21:43:19,990,64,,,,15838.7,0
2869090,21:44:00,21:44:00,10737,65,,1,,16065.04,
2907070,12:54:00,12:54:00,10017,1,,,1,0,
2907070,12:56:07,12:56:07,4339,2,,,,820.42,0
2907070,12:56:43,12:56:43,4340,3,,,,1017.88,0
2907070,12:57:27,12:57:27,4341,4,,,,1273.52,0
2907070,12:58:10,12:58:10,5425,5,,,,1495.35,0
2907070,12:59:08,12:59:08,8054,6,,,,1807.77,0
2907070,12:59:51,12:59:51,5874,7,,,,2029.55,0
2907070,13:01:04,13:01:04,5875,8,,,,2374.53,0
2907070,13:01:40,13:01:40,5876,9,,,,2547.31,0
2907070,13:02:09,13:02:09,5877,10,,,,2713.73,0
2907070,13:03:00,13:03:00,4455,11,,,,2951.22,
2907070,13:03:49,13:03:49,4456,12,,,,3292.46,0
2907070,13:04:10,13:04:10,4457,13,,,,3441.57,0
2907070,13:04:36,13:04:36,5879,14,,,,3646.59,0
2907070,13:05:02,13:05:02,5880,15,,,,3817.83,0
2907070,13:05:18,13:05:18,5881,16,,,,3922.66,0
2907070,13:05:39,13:05:39,5882,17,,,,4082.49,0
2907070,13:06:03,13:06:03,5883,18,,,,4242.67,0
2907070,13:06:21,13:06:21,5884,19,,,,4361.7,0
2907070,13:06:46,13:06:46,5886,20,,,,4592.42,0
2907070,13:07:11,13:07:11,5887,21,,,,4756.39,0
2907070,13:07:51,13:07:51,5888,22,,,,5138.03,0
2907070,13:08:30,13:08:30,5889,23,,,,5436.88,0
2907070,13:09:24,13:09:24,5890,24,,,,5783.75,0
2907070,13:09:45,13:09:45,5891,25,,,,5931.21,0
2907070,13:10:19,13:10:19,5892,26,,,,6168.06,0
2907070,13:10:54,13:10:54,5893,27,,,,6420.13,0
2907070,13:11:30,13:11:30,5894,28,,,,6678.31,0
2907070,13:12:05,13:12:05,5895,29,,,,6902.88,0
2907070,13:12:42,13:12:42,426,30,,,,7085.82,0
2907070,13:13:19,13:13:19,427,31,,,,7314.08,0
2907070,13:14:00,13:14:00,428,32,,,,7598.29,
2907070,13:16:28,13:16:28,7396,33,,,,8321.57,0
2907070,13:16:54,13:16:54,4381,34,,,,8442.36,0
2907070,13:17:26,13:17:26,4382,35,,,,8652.29,0
2907070,13:18:00,13:18:00,8669,36,,,,8852.51,
2907070,13:19:34,13:19:34,1242,37,,,,9040.4,0
2907070,13:21:14,13:21:14,1244,38,,,,9324.5,0
2907070,13:22:38,13:22:38,1245,39,,,,9551.19,0
2907070,13:24:02,13:24:02,1246,40,,,,9787.71,0
2907070,13:25:00,13:25:00,9833,41,,,,9921.39,
2907070,13:26:46,13:26:46,2658,42,,,,10574.05,0
2907070,13:27:20,13:27:20,2659,43,,,,10794.21,0
2907070,13:28:00,13:28:00,9868,44,,,,11076.73,
2907070,13:29:13,13:29:13,441,45,,,,11305.13,0
2907070,13:30:03,13:30:03,442,46,,,,11473.8,0
2907070,13:30:57,13:30:57,443,47,,,,11653.78,0
2907070,13:32:33,13:32:33,444,48,,,,11889.51,0
2907070,13:33:27,13:33:27,445,49,,,,12047.11,0
2907070,13:35:00,13:35:00,446,50,,,,12337.04,
2907070,13:35:45,13:35:45,447,51,,,,12497.31,0
2907070,13:37:02,13:37:02,7267,52,,,,12750.75,0
2907070,13:38:00,13:38:00,7268,53,,,,12969.99,0
2907070,13:38:34,13:38:34,7269,54,,,,13095.9,0
2907070,13:39:32,13:39:32,7271,55,,,,13349.62,0
2907070,13:40:15,13:40:15,453,56,,,,13525.04,0
2907070,13:42:00,13:42:00,455,57,,,,13851.65,
2907070,13:43:30,13:43:30,9896,58,,,,14304.3,0
2907070,13:44:00,13:44:00,5896,59,,,,14452.82,
2907070,13:44:42,13:44:42,5897,60,,,,14623.62,0
2907070,13:45:17,13:45:17,10148,61,,,,14800.49,0
2907070,13:45:58,13:45:58,5899,62,,,,14994.19,0
2907070,13:47:16,13:47:16,5900,63,,,,15298.13,0
2907070,13:50:19,13:50:19,990,64,,,,15838.7,0
2907070,13:51:00,13:51:00,10737,65,,1,,16065.04,
3094090,13:42:00,13:42:00,10017,1,,,1,0,
3094090,13:44:07,13:44:07,4339,2,,,,820.42,0
3094090,13:44:43,13:44:43,4340,3,,,,1017.88,0
3094090,13:45:27,13:45:27,4341,4,,,,1273.52,0
3094090,13:46:10,13:46:10,5425,5,,,,1495.35,0
3094090,13:47:08,13:47:08,8054,6,,,,1807.77,0
3094090,13:47:51,13:47:51,5874,7,,,,2029.55,0
3094090,13:49:04,13:49:04,5875,8,,,,2374.53,0
3094090,13:49:40,13:49:40,5876,9,,,,2547.31,0
3094090,13:50:09,13:50:09,5877,10,,,,2713.73,0
3094090,13:51:00,13:51:00,4455,11,,,,2951.22,
3094090,13:51:49,13:51:49,4456,12,,,,3292.46,0
3094090,13:52:10,13:52:10,4457,13,,,,3441.57,0
3094090,13:52:36,13:52:36,5879,14,,,,3646.59,0
3094090,13:53:02,13:53:02,5880,15,,,,3817.83,0
3094090,13:53:18,13:53:18,5881,16,,,,3922.66,0
3094090,13:53:39,13:53:39,5882,17,,,,4082.49,0
3094090,13:54:03,13:54:03,5883,18,,,,4242.67,0
3094090,13:54:21,13:54:21,5884,19,,,,4361.7,0
3094090,13:54:46,13:54:46,5886,20,,,,4592.42,0
3094090,13:55:11,13:55:11,5887,21,,,,4756.39,0
3094090,13:55:51,13:55:51,5888,22,,,,5138.03,0
3094090,13:56:30,13:56:30,5889,23,,,,5436.88,0
3094090,13:57:24,13:57:24,5890,24,,,,5783.75,0
3094090,13:57:45,13:57:45,5891,25,,,,5931.21,0
3094090,13:58:19,13:58:19,5892,26,,,,6168.06,0
3094090,13:58:54,13:58:54,5893,27,,,,6420.13,0
3094090,13:59:30,13:59:30,5894,28,,,,6678.31,0
3094090,14:00:05,14:00:05,5895,29,,,,6902.88,0
3094090,14:00:42,14:00:42,426,30,,,,7085.82,0
3094090,14:01:19,14:01:19,427,31,,,,7314.08,0
3094090,14:02:00,14:02:00,428,32,,,,7598.29,
3094090,14:04:28,14:04:28,7396,33,,,,8321.57,0
3094090,14:04:54,14:04:54,4381,34,,,,8442.36,0
3094090,14:05:26,14:05:26,4382,35,,,,8652.29,0
3094090,14:06:00,14:06:00,8669,36,,,,8852.51,
3094090,14:07:34,14:07:34,1242,37,,,,9040.4,0
3094090,14:09:14,14:09:14,1244,38,,,,9324.5,0
3094090,14:10:38,14:10:38,1245,39,,,,9551.19,0
3094090,14:12:02,14:12:02,1246,40,,,,9787.71,0
3094090,14:13:00,14:13:00,9833,41,,,,9921.39,
3094090,14:14:46,14:14:46,2658,42,,,,10574.05,0
3094090,14:15:20,14:15:20,2659,43,,,,10794.21,0
3094090,14:16:00,14:16:00,9868,44,,,,11076.73,
3094090,14:17:13,14:17:13,441,45,,,,11305.13,0
3094090,14:18:03,14:18:03,442,46,,,,11473.8,0
3094090,14:18:57,14:18:57,443,47,,,,11653.78,0
3094090,14:20:33,14:20:33,444,48,,,,11889.51,0
3094090,14:21:27,14:21:27,445,49,,,,12047.11,0
3094090,14:23:00,14:23:00,446,50,,,,12337.04,
3094090,14:23:45,14:23:45,447,51,,,,12497.31,0
3094090,14:25:02,14:25:02,7267,52,,,,12750.75,0
3094090,14:26:00,14:26:00,7268,53,,,,12969.99,0
3094090,14:26:34,14:26:34,7269,54,,,,13095.9,0
3094090,14:27:32,14:27:32,7271,55,,,,13349.62,0
3094090,14:28:15,14:28:15,453,56,,,,13525.04,0
3094090,14:30:00,14:30:00,455,57,,,,13851.65,
3094090,14:31:30,14:31:30,9896,58,,,,14304.3,0
3094090,14:32:00,14:32:00,5896,59,,,,14452.82,
3094090,14:32:42,14:32:42,5897,60,,,,14623.62,0
3094090,14:33:17,14:33:17,10148,61,,,,14800.49,0
3094090,14:33:58,14:33:58,5899,62,,,,14994.19,0
3094090,14:35:16,14:35:16,5900,63,,,,15298.13,0
3094090,14:38:19,14:38:19,990,64,,,,15838.7,0
3094090,14:39:00,14:39:00,10737,65,,1,,16065.04,
3095090,15:53:00,15:53:00,10017,1,,,1,0,
3095090,15:55:07,15:55:07,4339,2,,,,820.42,0
3095090,15:55:43,15:55:43,4340,3,,,,1017.88,0
3095090,15:56:27,15:56:27,4341,4,,,,1273.52,0
3095090,15:57:10,15:57:10,5425,5,,,,1495.35,0
3095090,15:58:08,15:58:08,8054,6,,,,1807.77,0
3095090,15:58:51,15:58:51,5874,7,,,,2029.55,0
3095090,16:00:04,16:00:04,5875,8,,,,2374.53,0
3095090,16:00:40,16:00:40,5876,9,,,,2547.31,0
3095090,16:01:09,16:01:09,5877,10,,,,2713.73,0
3095090,16:02:00,16:02:00,4455,11,,,,2951.22,
3095090,16:02:49,16:02:49,4456,12,,,,3292.46,0
3095090,16:03:10,16:03:10,4457,13,,,,3441.57,0
3095090,16:03:36,16:03:36,5879,14,,,,3646.59,0
3095090,16:04:02,16:04:02,5880,15,,,,3817.83,0
3095090,16:04:18,16:04:18,5881,16,,,,3922.66,0
3095090,16:04:39,16:04:39,5882,17,,,,4082.49,0
3095090,16:05:03,16:05:03,5883,18,,,,4242.67,0
3095090,16:05:21,16:05:21,5884,19,,,,4361.7,0
3095090,16:05:46,16:05:46,5886,20,,,,4592.42,0
3095090,16:06:11,16:06:11,5887,21,,,,4756.39,0
3095090,16:06:51,16:06:51,5888,22,,,,5138.03,0
3095090,16:07:30,16:07:30,5889,23,,,,5436.88,0
3095090,16:08:24,16:08:24,5890,24,,,,5783.75,0
3095090,16:08:45,16:08:45,5891,25,,,,5931.21,0
3095090,16:09:19,16:09:19,5892,26,,,,6168.06,0
3095090,16:09:54,16:09:54,5893,27,,,,6420.13,0
3095090,16:10:30,16:10:30,5894,28,,,,6678.31,0
3095090,16:11:05,16:11:05,5895,29,,,,6902.88,0
3095090,16:11:42,16:11:42,426,30,,,,7085.82,0
3095090,16:12:19,16:12:19,427,31,,,,7314.08,0
3095090,16:13:00,16:13:00,428,32,,,,7598.29,
3095090,16:15:28,16:15:28,7396,33,,,,8321.57,0
3095090,16:15:54,16:15:54,4381,34,,,,8442.36,0
3095090,16:16:26,16:16:26,4382,35,,,,8652.29,0
3095090,16:17:00,16:17:00,8669,36,,,,8852.51,
3095090,16:18:34,16:18:34,1242,37,,,,9040.4,0
3095090,16:20:14,16:20:14,1244,38,,,,9324.5,0
3095090,16:21:38,16:21:38,1245,39,,,,9551.19,0
3095090,16:23:02,16:23:02,1246,40,,,,9787.71,0
3095090,16:24:00,16:24:00,9833,41,,,,9921.39,
3095090,16:25:46,16:25:46,2658,42,,,,10574.05,0
3095090,16:26:20,16:26:20,2659,43,,,,10794.21,0
3095090,16:27:00,16:27:00,9868,44,,,,11076.73,
3095090,16:28:13,16:28:13,441,45,,,,11305.13,0
3095090,16:29:03,16:29:03,442,46,,,,11473.8,0
3095090,16:29:57,16:29:57,443,47,,,,11653.78,0
3095090,16:31:33,16:31:33,444,48,,,,11889.51,0
3095090,16:32:27,16:32:27,445,49,,,,12047.11,0
3095090,16:34:00,16:34:00,446,50,,,,12337.04,
3095090,16:34:45,16:34:45,447,51,,,,12497.31,0
3095090,16:36:02,16:36:02,7267,52,,,,12750.75,0
3095090,16:37:00,16:37:00,7268,53,,,,12969.99,0
3095090,16:37:34,16:37:34,7269,54,,,,13095.9,0
3095090,16:38:32,16:38:32,7271,55,,,,13349.62,0
3095090,16:39:15,16:39:15,453,56,,,,13525.04,0
3095090,16:41:00,16:41:00,455,57,,,,13851.65,
3095090,16:42:30,16:42:30,9896,58,,,,14304.3,0
3095090,16:43:00,16:43:00,5896,59,,,,14452.82,
3095090,16:43:42,16:43:42,5897,60,,,,14623.62,0
3095090,16:44:17,16:44:17,10148,61,,,,14800.49,0
3095090,16:44:58,16:44:58,5899,62,,,,14994.19,0
3095090,16:46:16,16:46:16,5900,63,,,,15298.13,0
3095090,16:49:19,16:49:19,990,64,,,,15838.7,0
3095090,16:50:00,16:50:00,10737,65,,1,,16065.04,
312020,11:45:00,11:45:00,10017,1,,,1,0,
312020,11:47:36,11:47:36,4339,2,,,,820.42,0
312020,11:48:20,11:48:20,4340,3,,,,1017.88,0
312020,11:49:13,11:49:13,4341,4,,,,1273.52,0
312020,11:50:06,11:50:06,5425,5,,,,1495.35,0
312020,11:51:17,11:51:17,8054,6,,,,1807.77,0
312020,11:52:10,11:52:10,5874,7,,,,2029.55,0
312020,11:53:38,11:53:38,5875,8,,,,2374.53,0
312020,11:54:22,11:54:22,5876,9,,,,2547.31,0
312020,11:54:58,11:54:58,5877,10,,,,2713.73,0
312020,11:56:00,11:56:00,4455,11,,,,2951.22,
312020,11:56:49,11:56:49,4456,12,,,,3292.46,0
312020,11:57:10,11:57:10,4457,13,,,,3441.57,0
312020,11:57:36,11:57:36,5879,14,,,,3646.59,0
312020,11:58:02,11:58:02,5880,15,,,,3817.83,0
312020,11:58:18,11:58:18,5881,16,,,,3922.66,0
312020,11:58:39,11:58:39,5882,17,,,,4082.49,0
312020,11:59:03,11:59:03,5883,18,,,,4242.67,0
312020,11:59:21,11:59:21,5884,19,,,,4361.7,0
312020,11:59:46,11:59:46,5886,20,,,,4592.42,0
312020,12:00:11,12:00:11,5887,21,,,,4756.39,0
312020,12:00:51,12:00:51,5888,22,,,,5138.03,0
312020,12:01:30,12:01:30,5889,23,,,,5436.88,0
312020,12:02:24,12:02:24,5890,24,,,,5783.75,0
312020,12:02:45,12:02:45,5891,25,,,,5931.21,0
312020,12:03:19,12:03:19,5892,26,,,,6168.06,0
312020,12:03:54,12:03:54,5893,27,,,,6420.13,0
312020,12:04:30,12:04:30,5894,28,,,,6678.31,0
312020,12:05:05,12:05:05,5895,29,,,,6902.88,0
312020,12:05:42,12:05:42,426,30,,,,7085.82,0
312020,12:06:19,12:06:19,427,31,,,,7314.08,0
312020,12:07:00,12:07:00,428,32,,,,7598.29,
312020,12:09:28,12:09:28,7396,33,,,,8321.57,0
312020,12:09:54,12:09:54,4381,34,,,,8442.36,0
312020,12:10:26,12:10:26,4382,35,,,,8652.29,0
312020,12:11:00,12:11:00,8669,36,,,,8852.51,
312020,12:12:21,12:12:21,1242,37,,,,9040.4,0
312020,12:13:46,12:13:46,1244,38,,,,9324.5,0
312020,12:14:58,12:14:58,1245,39,,,,9551.19,0
312020,12:16:10,12:16:10,1246,40,,,,9787.71,0
312020,12:17:00,12:17:00,9833,41,,,,9921.39,
312020,12:19:22,12:19:22,2658,42,,,,10574.05,0
312020,12:20:07,12:20:07,2659,43,,,,10794.21,0
312020,12:21:00,12:21:00,9868,44,,,,11076.73,
312020,12:22:23,12:22:23,441,45,,,,11305.13,0
312020,12:23:20,12:23:20,442,46,,,,11473.8,0
312020,12:24:22,12:24:22,443,47,,,,11653.78,0
312020,12:26:12,12:26:12,444,48,,,,11889.51,0
312020,12:27:14,12:27:14,445,49,,,,12047.11,0
312020,12:29:00,12:29:00,446,50,,,,12337.04,
312020,12:29:45,12:29:45,447,51,,,,12497.31,0
312020,12:31:02,12:31:02,7267,52,,,,12750.75,0
312020,12:32:00,12:32:00,7268,53,,,,12969.99,0
312020,12:32:34,12:32:34,7269,54,,,,13095.9,0
312020,12:33:32,12:33:32,7271,55,,,,13349.62,0
312020,12:34:15,12:34:15,453,56,,,,13525.04,0
312020,12:36:00,12:36:00,455,57,,,,13851.65,
312020,12:38:15,12:38:15,9896,58,,,,14304.3,0
312020,12:39:00,12:39:00,5896,59,,,,14452.82,
312020,12:40:07,12:40:07,5897,60,,,,14623.62,0
312020,12:41:02,12:41:02,10148,61,,,,14800.49,0
312020,12:42:05,12:42:05,5899,62,,,,14994.19,0
312020,12:44:08,12:44:08,5900,63,,,,15298.13,0
312020,12:48:56,12:48:56,990,64,,,,15838.7,0
312020,12:50:00,12:50:00,10737,65,,1,,16065.04,
312030,11:45:00,11:45:00,10017,1,,,1,0,
312030,11:47:36,11:47:36,4339,2,,,,820.42,0
312030,11:48:20,11:48:20,4340,3,,,,1017.88,0
312030,11:49:13,11:49:13,4341,4,,,,1273.52,0
312030,11:50:06,11:50:06,5425,5,,,,1495.35,0
312030,11:51:17,11:51:17,8054,6,,,,1807.77,0
312030,11:52:10,11:52:10,5874,7,,,,2029.55,0
312030,11:53:38,11:53:38,5875,8,,,,2374.53,0
312030,11:54:22,11:54:22,5876,9,,,,2547.31,0
312030,11:54:58,11:54:58,5877,10,,,,2713.73,0
312030,11:56:00,11:56:00,4455,11,,,,2951.22,
312030,11:56:49,11:56:49,4456,12,,,,3292.46,0
312030,11:57:10,11:57:10,4457,13,,,,3441.57,0
312030,11:57:36,11:57:36,5879,14,,,,3646.59,0
312030,11:58:02,11:58:02,5880,15,,,,3817.83,0
312030,11:58:18,11:58:18,5881,16,,,,3922.66,0
312030,11:58:39,11:58:39,5882,17,,,,4082.49,0
312030,11:59:03,11:59:03,5883,18,,,,4242.67,0
312030,11:59:21,11:59:21,5884,19,,,,4361.7,0
312030,11:59:46,11:59:46,5886,20,,,,4592.42,0
312030,12:00:11,12:00:11,5887,21,,,,4756.39,0
312030,12:00:51,12:00:51,5888,22,,,,5138.03,0
312030,12:01:30,12:01:30,5889,23,,,,5436.88,0
312030,12:02:24,12:02:24,5890,24,,,,5783.75,0
312030,12:02:45,12:02:45,5891,25,,,,5931.21,0
312030,12:03:19,12:03:19,5892,26,,,,6168.06,0
312030,12:03:54,12:03:54,5893,27,,,,6420.13,0
312030,12:04:30,12:04:30,5894,28,,,,6678.31,0
312030,12:05:05,12:05:05,5895,29,,,,6902.88,0
312030,12:05:42,12:05:42,426,30,,,,7085.82,0
312030,12:06:19,12:06:19,427,31,,,,7314.08,0
312030,12:07:00,12:07:00,428,32,,,,7598.29,
312030,12:09:28,12:09:28,7396,33,,,,8321.57,0
312030,12:09:54,12:09:54,4381,34,,,,8442.36,0
312030,12:10:26,12:10:26,4382,35,,,,8652.29,0
312030,12:11:00,12:11:00,8669,36,,,,8852.51,
312030,12:12:21,12:12:21,1242,37,,,,9040.4,0
312030,12:13:46,12:13:46,1244,38,,,,9324.5,0
312030,12:14:58,12:14:58,1245,39,,,,9551.19,0
312030,12:16:10,12:16:10,1246,40,,,,9787.71,0
312030,12:17:00,12:17:00,9833,41,,,,9921.39,
312030,12:19:22,12:19:22,2658,42,,,,10574.05,0
312030,12:20:07,12:20:07,2659,43,,,,10794.21,0
312030,12:21:00,12:21:00,9868,44,,,,11076.73,
312030,12:22:23,12:22:23,441,45,,,,11305.13,0
312030,12:23:20,12:23:20,442,46,,,,11473.8,0
312030,12:24:22,12:24:22,443,47,,,,11653.78,0
312030,12:26:12,12:26:12,444,48,,,,11889.51,0
312030,12:27:14,12:27:14,445,49,,,,12047.11,0
312030,12:29:00,12:29:00,446,50,,,,12337.04,
312030,12:29:45,12:29:45,447,51,,,,12497.31,0
312030,12:31:02,12:31:02,7267,52,,,,12750.75,0
312030,12:32:00,12:32:00,7268,53,,,,12969.99,0
312030,12:32:34,12:32:34,7269,54,,,,13095.9,0
312030,12:33:32,12:33:32,7271,55,,,,13349.62,0
312030,12:34:15,12:34:15,453,56,,,,13525.04,0
312030,12:36:00,12:36:00,455,57,,,,13851.65,
312030,12:38:15,12:38:15,9896,58,,,,14304.3,0
312030,12:39:00,12:39:00,5896,59,,,,14452.82,
312030,12:40:07,12:40:07,5897,60,,,,14623.62,0
312030,12:41:02,12:41:02,10148,61,,,,14800.49,0
312030,12:42:05,12:42:05,5899,62,,,,14994.19,0
312030,12:44:08,12:44:08,5900,63,,,,15298.13,0
312030,12:48:56,12:48:56,990,64,,,,15838.7,0
312030,12:50:00,12:50:00,10737,65,,1,,16065.04,
312040,11:45:00,11:45:00,10017,1,,,1,0,
312040,11:47:36,11:47:36,4339,2,,,,820.42,0
312040,11:48:20,11:48:20,4340,3,,,,1017.88,0
312040,11:49:13,11:49:13,4341,4,,,,1273.52,0
312040,11:50:06,11:50:06,5425,5,,,,1495.35,0
312040,11:51:17,11:51:17,8054,6,,,,1807.77,0
312040,11:52:10,11:52:10,5874,7,,,,2029.55,0
312040,11:53:38,11:53:38,5875,8,,,,2374.53,0
312040,11:54:22,11:54:22,5876,9,,,,2547.31,0
312040,11:54:58,11:54:58,5877,10,,,,2713.73,0
312040,11:56:00,11:56:00,4455,11,,,,2951.22,
312040,11:56:49,11:56:49,4456,12,,,,3292.46,0
312040,11:57:10,11:57:10,4457,13,,,,3441.57,0
312040,11:57:36,11:57:36,5879,14,,,,3646.59,0
312040,11:58:02,11:58:02,5880,15,,,,3817.83,0
312040,11:58:18,11:58:18,5881,16,,,,3922.66,0
312040,11:58:39,11:58:39,5882,17,,,,4082.49,0
312040,11:59:03,11:59:03,5883,18,,,,4242.67,0
312040,11:59:21,11:59:21,5884,19,,,,4361.7,0
312040,11:59:46,11:59:46,5886,20,,,,4592.42,0
312040,12:00:11,12:00:11,5887,21,,,,4756.39,0
312040,12:00:51,12:00:51,5888,22,,,,5138.03,0
312040,12:01:30,12:01:30,5889,23,,,,5436.88,0
312040,12:02:24,12:02:24,5890,24,,,,5783.75,0
312040,12:02:45,12:02:45,5891,25,,,,5931.21,0
312040,12:03:19,12:03:19,5892,26,,,,6168.06,0
312040,12:03:54,12:03:54,5893,27,,,,6420.13,0
312040,12:04:30,12:04:30,5894,28,,,,6678.31,0
312040,12:05:05,12:05:05,5895,29,,,,6902.88,0
312040,12:05:42,12:05:42,426,30,,,,7085.82,0
312040,12:06:19,12:06:19,427,31,,,,7314.08,0
312040,12:07:00,12:07:00,428,32,,,,7598.29,
312040,12:09:28,12:09:28,7396,33,,,,8321.57,0
312040,12:09:54,12:09:54,4381,34,,,,8442.36,0
312040,12:10:26,12:10:26,4382,35,,,,8652.29,0
312040,12:11:00,12:11:00,8669,36,,,,8852.51,
312040,12:12:21,12:12:21,1242,37,,,,9040.4,0
312040,12:13:46,12:13:46,1244,38,,,,9324.5,0
312040,12:14:58,12:14:58,1245,39,,,,9551.19,0
312040,12:16:10,12:16:10,1246,40,,,,9787.71,0
312040,12:17:00,12:17:00,9833,41,,,,9921.39,
312040,12:19:22,12:19:22,2658,42,,,,10574.05,0
312040,12:20:07,12:20:07,2659,43,,,,10794.21,0
312040,12:21:00,12:21:00,9868,44,,,,11076.73,
312040,12:22:23,12:22:23,441,45,,,,11305.13,0
312040,12:23:20,12:23:20,442,46,,,,11473.8,0
312040,12:24:22,12:24:22,443,47,,,,11653.78,0
312040,12:26:12,12:26:12,444,48,,,,11889.51,0
312040,12:27:14,12:27:14,445,49,,,,12047.11,0
312040,12:29:00,12:29:00,446,50,,,,12337.04,
312040,12:29:45,12:29:45,447,51,,,,12497.31,0
312040,12:31:02,12:31:02,7267,52,,,,12750.75,0
312040,12:32:00,12:32:00,7268,53,,,,12969.99,0
312040,12:32:34,12:32:34,7269,54,,,,13095.9,0
312040,12:33:32,12:33:32,7271,55,,,,13349.62,0
312040,12:34:15,12:34:15,453,56,,,,13525.04,0
312040,12:36:00,12:36:00,455,57,,,,13851.65,
312040,12:38:15,12:38:15,9896,58,,,,14304.3,0
312040,12:39:00,12:39:00,5896,59,,,,14452.82,
312040,12:40:07,12:40:07,5897,60,,,,14623.62,0
312040,12:41:02,12:41:02,10148,61,,,,14800.49,0
312040,12:42:05,12:42:05,5899,62,,,,14994.19,0
312040,12:44:08,12:44:08,5900,63,,,,15298.13,0
312040,12:48:56,12:48:56,990,64,,,,15838.7,0
312040,12:50:00,12:50:00,10737,65,,1,,16065.04,
312050,11:45:00,11:45:00,10017,1,,,1,0,
312050,11:47:36,11:47:36,4339,2,,,,820.42,0
312050,11:48:20,11:48:20,4340,3,,,,1017.88,0
312050,11:49:13,11:49:13,4341,4,,,,1273.52,0
312050,11:50:06,11:50:06,5425,5,,,,1495.35,0
312050,11:51:17,11:51:17,8054,6,,,,1807.77,0
312050,11:52:10,11:52:10,5874,7,,,,2029.55,0
312050,11:53:38,11:53:38,5875,8,,,,2374.53,0
312050,11:54:22,11:54:22,5876,9,,,,2547.31,0
312050,11:54:58,11:54:58,5877,10,,,,2713.73,0
312050,11:56:00,11:56:00,4455,11,,,,2951.22,
312050,11:56:49,11:56:49,4456,12,,,,3292.46,0
312050,11:57:10,11:57:10,4457,13,,,,3441.57,0
312050,11:57:36,11:57:36,5879,14,,,,3646.59,0
312050,11:58:02,11:58:02,5880,15,,,,3817.83,0
312050,11:58:18,11:58:18,5881,16,,,,3922.66,0
312050,11:58:39,11:58:39,5882,17,,,,4082.49,0
312050,11:59:03,11:59:03,5883,18,,,,4242.67,0
312050,11:59:21,11:59:21,5884,19,,,,4361.7,0
312050,11:59:46,11:59:46,5886,20,,,,4592.42,0
312050,12:00:11,12:00:11,5887,21,,,,4756.39,0
312050,12:00:51,12:00:51,5888,22,,,,5138.03,0
312050,12:01:30,12:01:30,5889,23,,,,5436.88,0
312050,12:02:24,12:02:24,5890,24,,,,5783.75,0
312050,12:02:45,12:02:45,5891,25,,,,5931.21,0
312050,12:03:19,12:03:19,5892,26,,,,6168.06,0
312050,12:03:54,12:03:54,5893,27,,,,6420.13,0
312050,12:04:30,12:04:30,5894,28,,,,6678.31,0
312050,12:05:05,12:05:05,5895,29,,,,6902.88,0
312050,12:05:42,12:05:42,426,30,,,,7085.82,0
312050,12:06:19,12:06:19,427,31,,,,7314.08,0
312050,12:07:00,12:07:00,428,32,,,,7598.29,
312050,12:09:28,12:09:28,7396,33,,,,8321.57,0
312050,12:09:54,12:09:54,4381,34,,,,8442.36,0
312050,12:10:26,12:10:26,4382,35,,,,8652.29,0
312050,12:11:00,12:11:00,8669,36,,,,8852.51,
312050,12:12:21,12:12:21,1242,37,,,,9040.4,0
312050,12:13:46,12:13:46,1244,38,,,,9324.5,0
312050,12:14:58,12:14:58,1245,39,,,,9551.19,0
312050,12:16:10,12:16:10,1246,40,,,,9787.71,0
312050,12:17:00,12:17:00,9833,41,,,,9921.39,
312050,12:19:22,12:19:22,2658,42,,,,10574.05,0
312050,12:20:07,12:20:07,2659,43,,,,10794.21,0
312050,12:21:00,12:21:00,9868,44,,,,11076.73,
312050,12:22:23,12:22:23,441,45,,,,11305.13,0
312050,12:23:20,12:23:20,442,46,,,,11473.8,0
312050,12:24:22,12:24:22,443,47,,,,11653.78,0
312050,12:26:12,12:26:12,444,48,,,,11889.51,0
312050,12:27:14,12:27:14,445,49,,,,12047.11,0
312050,12:29:00,12:29:00,446,50,,,,12337.04,
312050,12:29:45,12:29:45,447,51,,,,12497.31,0
312050,12:31:02,12:31:02,7267,52,,,,12750.75,0
312050,12:32:00,12:32:00,7268,53,,,,12969.99,0
312050,12:32:34,12:32:34,7269,54,,,,13095.9,0
312050,12:33:32,12:33:32,7271,55,,,,13349.62,0
312050,12:34:15,12:34:15,453,56,,,,13525.04,0
312050,12:36:00,12:36:00,455,57,,,,13851.65,
312050,12:38:15,12:38:15,9896,58,,,,14304.3,0
312050,12:39:00,12:39:00,5896,59,,,,14452.82,
312050,12:40:07,12:40:07,5897,60,,,,14623.62,0
312050,12:41:02,12:41:02,10148,61,,,,14800.49,0
312050,12:42:05,12:42:05,5899,62,,,,14994.19,0
312050,12:44:08,12:44:08,5900,63,,,,15298.13,0
312050,12:48:56,12:48:56,990,64,,,,15838.7,0
312050,12:50:00,12:50:00,10737,65,,1,,16065.04,
312060,11:45:00,11:45:00,10017,1,,,1,0,
312060,11:47:36,11:47:36,4339,2,,,,820.42,0
312060,11:48:20,11:48:20,4340,3,,,,1017.88,0
312060,11:49:13,11:49:13,4341,4,,,,1273.52,0
312060,11:50:06,11:50:06,5425,5,,,,1495.35,0
312060,11:51:17,11:51:17,8054,6,,,,1807.77,0
312060,11:52:10,11:52:10,5874,7,,,,2029.55,0
312060,11:53:38,11:53:38,5875,8,,,,2374.53,0
312060,11:54:22,11:54:22,5876,9,,,,2547.31,0
312060,11:54:58,11:54:58,5877,10,,,,2713.73,0
312060,11:56:00,11:56:00,4455,11,,,,2951.22,
312060,11:56:49,11:56:49,4456,12,,,,3292.46,0
312060,11:57:10,11:57:10,4457,13,,,,3441.57,0
312060,11:57:36,11:57:36,5879,14,,,,3646.59,0
312060,11:58:02,11:58:02,5880,15,,,,3817.83,0
312060,11:58:18,11:58:18,5881,16,,,,3922.66,0
312060,11:58:39,11:58:39,5882,17,,,,4082.49,0
312060,11:59:03,11:59:03,5883,18,,,,4242.67,0
312060,11:59:21,11:59:21,5884,19,,,,4361.7,0
312060,11:59:46,11:59:46,5886,20,,,,4592.42,0
312060,12:00:11,12:00:11,5887,21,,,,4756.39,0
312060,12:00:51,12:00:51,5888,22,,,,5138.03,0
312060,12:01:30,12:01:30,5889,23,,,,5436.88,0
312060,12:02:24,12:02:24,5890,24,,,,5783.75,0
312060,12:02:45,12:02:45,5891,25,,,,5931.21,0
312060,12:03:19,12:03:19,5892,26,,,,6168.06,0
312060,12:03:54,12:03:54,5893,27,,,,6420.13,0
312060,12:04:30,12:04:30,5894,28,,,,6678.31,0
312060,12:05:05,12:05:05,5895,29,,,,6902.88,0
312060,12:05:42,12:05:42,426,30,,,,7085.82,0
312060,12:06:19,12:06:19,427,31,,,,7314.08,0
312060,12:07:00,12:07:00,428,32,,,,7598.29,
312060,12:09:28,12:09:28,7396,33,,,,8321.57,0
312060,12:09:54,12:09:54,4381,34,,,,8442.36,0
312060,12:10:26,12:10:26,4382,35,,,,8652.29,0
312060,12:11:00,12:11:00,8669,36,,,,8852.51,
312060,12:12:21,12:12:21,1242,37,,,,9040.4,0
312060,12:13:46,12:13:46,1244,38,,,,9324.5,0
312060,12:14:58,12:14:58,1245,39,,,,9551.19,0
312060,12:16:10,12:16:10,1246,40,,,,9787.71,0
312060,12:17:00,12:17:00,9833,41,,,,9921.39,
312060,12:19:22,12:19:22,2658,42,,,,10574.05,0
312060,12:20:07,12:20:07,2659,43,,,,10794.21,0
312060,12:21:00,12:21:00,9868,44,,,,11076.73,
312060,12:22:23,12:22:23,441,45,,,,11305.13,0
312060,12:23:20,12:23:20,442,46,,,,11473.8,0
312060,12:24:22,12:24:22,443,47,,,,11653.78,0
312060,12:26:12,12:26:12,444,48,,,,11889.51,0
312060,12:27:14,12:27:14,445,49,,,,12047.11,0
312060,12:29:00,12:29:00,446,50,,,,12337.04,
312060,12:29:45,12:29:45,447,51,,,,12497.31,0
312060,12:31:02,12:31:02,7267,52,,,,12750.75,0
312060,12:32:00,12:32:00,7268,53,,,,12969.99,0
312060,12:32:34,12:32:34,7269,54,,,,13095.9,0
312060,12:33:32,12:33:32,7271,55,,,,13349.62,0
312060,12:34:15,12:34:15,453,56,,,,13525.04,0
312060,12:36:00,12:36:00,455,57,,,,13851.65,
312060,12:38:15,12:38:15,9896,58,,,,14304.3,0
312060,12:39:00,12:39:00,5896,59,,,,14452.82,
312060,12:40:07,12:40:07,5897,60,,,,14623.62,0
312060,12:41:02,12:41:02,10148,61,,,,14800.49,0
312060,12:42:05,12:42:05,5899,62,,,,14994.19,0
312060,12:44:08,12:44:08,5900,63,,,,15298.13,0
312060,12:48:56,12:48:56,990,64,,,,15838.7,0
312060,12:50:00,12:50:00,10737,65,,1,,16065.04,
312100,11:45:00,11:45:00,10017,1,,,1,0,
312100,11:47:36,11:47:36,4339,2,,,,820.42,0
312100,11:48:20,11:48:20,4340,3,,,,1017.88,0
312100,11:49:13,11:49:13,4341,4,,,,1273.52,0
312100,11:50:06,11:50:06,5425,5,,,,1495.35,0
312100,11:51:17,11:51:17,8054,6,,,,1807.77,0
312100,11:52:10,11:52:10,5874,7,,,,2029.55,0
312100,11:53:38,11:53:38,5875,8,,,,2374.53,0
312100,11:54:22,11:54:22,5876,9,,,,2547.31,0
312100,11:54:58,11:54:58,5877,10,,,,2713.73,0
312100,11:56:00,11:56:00,4455,11,,,,2951.22,
312100,11:56:49,11:56:49,4456,12,,,,3292.46,0
312100,11:57:10,11:57:10,4457,13,,,,3441.57,0
312100,11:57:36,11:57:36,5879,14,,,,3646.59,0
312100,11:58:02,11:58:02,5880,15,,,,3817.83,0
312100,11:58:18,11:58:18,5881,16,,,,3922.66,0
312100,11:58:39,11:58:39,5882,17,,,,4082.49,0
312100,11:59:03,11:59:03,5883,18,,,,4242.67,0
312100,11:59:21,11:59:21,5884,19,,,,4361.7,0
312100,11:59:46,11:59:46,5886,20,,,,4592.42,0
312100,12:00:11,12:00:11,5887,21,,,,4756.39,0
312100,12:00:51,12:00:51,5888,22,,,,5138.03,0
312100,12:01:30,12:01:30,5889,23,,,,5436.88,0
312100,12:02:24,12:02:24,5890,24,,,,5783.75,0
312100,12:02:45,12:02:45,5891,25,,,,5931.21,0
312100,12:03:19,12:03:19,5892,26,,,,6168.06,0
312100,12:03:54,12:03:54,5893,27,,,,6420.13,0
312100,12:04:30,12:04:30,5894,28,,,,6678.31,0
312100,12:05:05,12:05:05,5895,29,,,,6902.88,0
312100,12:05:42,12:05:42,426,30,,,,7085.82,0
312100,12:06:19,12:06:19,427,31,,,,7314.08,0
312100,12:07:00,12:07:00,428,32,,,,7598.29,
312100,12:09:28,12:09:28,7396,33,,,,8321.57,0
312100,12:09:54,12:09:54,4381,34,,,,8442.36,0
312100,12:10:26,12:10:26,4382,35,,,,8652.29,0
312100,12:11:00,12:11:00,8669,36,,,,8852.51,
312100,12:12:21,12:12:21,1242,37,,,,9040.4,0
312100,12:13:46,12:13:46,1244,38,,,,9324.5,0
312100,12:14:58,12:14:58,1245,39,,,,9551.19,0
312100,12:16:10,12:16:10,1246,40,,,,9787.71,0
312100,12:17:00,12:17:00,9833,41,,,,9921.39,
312100,12:19:22,12:19:22,2658,42,,,,10574.05,0
312100,12:20:07,12:20:07,2659,43,,,,10794.21,0
312100,12:21:00,12:21:00,9868,44,,,,11076.73,
312100,12:22:23,12:22:23,441,45,,,,11305.13,0
312100,12:23:20,12:23:20,442,46,,,,11473.8,0
312100,12:24:22,12:24:22,443,47,,,,11653.78,0
312100,12:26:12,12:26:12,444,48,,,,11889.51,0
312100,12:27:14,12:27:14,445,49,,,,12047.11,0
312100,12:29:00,12:29:00,446,50,,,,12337.04,
312100,12:29:45,12:29:45,447,51,,,,12497.31,0
312100,12:31:02,12:31:02,7267,52,,,,12750.75,0
312100,12:32:00,12:32:00,7268,53,,,,12969.99,0
312100,12:32:34,12:32:34,7269,54,,,,13095.9,0
312100,12:33:32,12:33:32,7271,55,,,,13349.62,0
312100,12:34:15,12:34:15,453,56,,,,13525.04,0
312100,12:36:00,12:36:00,455,57,,,,13851.65,
312100,12:38:15,12:38:15,9896,58,,,,14304.3,0
312100,12:39:00,12:39:00,5896,59,,,,14452.82,
312100,12:40:07,12:40:07,5897,60,,,,14623.62,0
312100,12:41:02,12:41:02,10148,61,,,,14800.49,0
312100,12:42:05,12:42:05,5899,62,,,,14994.19,0
312100,12:44:08,12:44:08,5900,63,,,,15298.13,0
312100,12:48:56,12:48:56,990,64,,,,15838.7,0
312100,12:50:00,12:50:00,10737,65,,1,,16065.04,
312110,11:45:00,11:45:00,10017,1,,,1,0,
312110,11:47:36,11:47:36,4339,2,,,,820.42,0
312110,11:48:20,11:48:20,4340,3,,,,1017.88,0
312110,11:49:13,11:49:13,4341,4,,,,1273.52,0
312110,11:50:06,11:50:06,5425,5,,,,1495.35,0
312110,11:51:17,11:51:17,8054,6,,,,1807.77,0
312110,11:52:10,11:52:10,5874,7,,,,2029.55,0
312110,11:53:38,11:53:38,5875,8,,,,2374.53,0
312110,11:54:22,11:54:22,5876,9,,,,2547.31,0
312110,11:54:58,11:54:58,5877,10,,,,2713.73,0
312110,11:56:00,11:56:00,4455,11,,,,2951.22,
312110,11:56:49,11:56:49,4456,12,,,,3292.46,0
312110,11:57:10,11:57:10,4457,13,,,,3441.57,0
312110,11:57:36,11:57:36,5879,14,,,,3646.59,0
312110,11:58:02,11:58:02,5880,15,,,,3817.83,0
312110,11:58:18,11:58:18,5881,16,,,,3922.66,0
312110,11:58:39,11:58:39,5882,17,,,,4082.49,0
312110,11:59:03,11:59:03,5883,18,,,,4242.67,0
312110,11:59:21,11:59:21,5884,19,,,,4361.7,0
312110,11:59:46,11:59:46,5886,20,,,,4592.42,0
312110,12:00:11,12:00:11,5887,21,,,,4756.39,0
312110,12:00:51,12:00:51,5888,22,,,,5138.03,0
312110,12:01:30,12:01:30,5889,23,,,,5436.88,0
312110,12:02:24,12:02:24,5890,24,,,,5783.75,0
312110,12:02:45,12:02:45,5891,25,,,,5931.21,0
312110,12:03:19,12:03:19,5892,26,,,,6168.06,0
312110,12:03:54,12:03:54,5893,27,,,,6420.13,0
312110,12:04:30,12:04:30,5894,28,,,,6678.31,0
312110,12:05:05,12:05:05,5895,29,,,,6902.88,0
312110,12:05:42,12:05:42,426,30,,,,7085.82,0
312110,12:06:19,12:06:19,427,31,,,,7314.08,0
312110,12:07:00,12:07:00,428,32,,,,7598.29,
312110,12:09:28,12:09:28,7396,33,,,,8321.57,0
312110,12:09:54,12:09:54,4381,34,,,,8442.36,0
312110,12:10:26,12:10:26,4382,35,,,,8652.29,0
312110,12:11:00,12:11:00,8669,36,,,,8852.51,
312110,12:12:21,12:12:21,1242,37,,,,9040.4,0
312110,12:13:46,12:13:46,1244,38,,,,9324.5,0
312110,12:14:58,12:14:58,1245,39,,,,9551.19,0
312110,12:16:10,12:16:10,1246,40,,,,9787.71,0
312110,12:17:00,12:17:00,9833,41,,,,9921.39,
312110,12:19:22,12:19:22,2658,42,,,,10574.05,0
312110,12:20:07,12:20:07,2659,43,,,,10794.21,0
312110,12:21:00,12:21:00,9868,44,,,,11076.73,
312110,12:22:23,12:22:23,441,45,,,,11305.13,0
312110,12:23:20,12:23:20,442,46,,,,11473.8,0
312110,12:24:22,12:24:22,443,47,,,,11653.78,0
312110,12:26:12,12:26:12,444,48,,,,11889.51,0
312110,12:27:14,12:27:14,445,49,,,,12047.11,0
312110,12:29:00,12:29:00,446,50,,,,12337.04,
312110,12:29:45,12:29:45,447,51,,,,12497.31,0
312110,12:31:02,12:31:02,7267,52,,,,12750.75,0
312110,12:32:00,12:32:00,7268,53,,,,12969.99,0
312110,12:32:34,12:32:34,7269,54,,,,13095.9,0
312110,12:33:32,12:33:32,7271,55,,,,13349.62,0
312110,12:34:15,12:34:15,453,56,,,,13525.04,0
312110,12:36:00,12:36:00,455,57,,,,13851.65,
312110,12:38:15,12:38:15,9896,58,,,,14304.3,0
312110,12:39:00,12:39:00,5896,59,,,,14452.82,
312110,12:40:07,12:40:07,5897,60,,,,14623.62,0
312110,12:41:02,12:41:02,10148,61,,,,14800.49,0
312110,12:42:05,12:42:05,5899,62,,,,14994.19,0
312110,12:44:08,12:44:08,5900,63,,,,15298.13,0
312110,12:48:56,12:48:56,990,64,,,,15838.7,0
312110,12:50:00,12:50:00,10737,65,,1,,16065.04,
3331090,17:29:00,17:29:00,10017,1,,,1,0,
3331090,17:31:07,17:31:07,4339,2,,,,820.42,0
3331090,17:31:43,17:31:43,4340,3,,,,1017.88,0
3331090,17:32:27,17:32:27,4341,4,,,,1273.52,0
3331090,17:33:10,17:33:10,5425,5,,,,1495.35,0
3331090,17:34:08,17:34:08,8054,6,,,,1807.77,0
3331090,17:34:51,17:34:51,5874,7,,,,2029.55,0
3331090,17:36:04,17:36:04,5875,8,,,,2374.53,0
3331090,17:36:40,17:36:40,5876,9,,,,2547.31,0
3331090,17:37:09,17:37:09,5877,10,,,,2713.73,0
3331090,17:38:00,17:38:00,4455,11,,,,2951.22,
3331090,17:38:49,17:38:49,4456,12,,,,3292.46,0
3331090,17:39:10,17:39:10,4457,13,,,,3441.57,0
3331090,17:39:36,17:39:36,5879,14,,,,3646.59,0
3331090,17:40:02,17:40:02,5880,15,,,,3817.83,0
3331090,17:40:18,17:40:18,5881,16,,,,3922.66,0
3331090,17:40:39,17:40:39,5882,17,,,,4082.49,0
3331090,17:41:03,17:41:03,5883,18,,,,4242.67,0
3331090,17:41:21,17:41:21,5884,19,,,,4361.7,0
3331090,17:41:46,17:41:46,5886,20,,,,4592.42,0
3331090,17:42:11,17:42:11,5887,21,,,,4756.39,0
3331090,17:42:51,17:42:51,5888,22,,,,5138.03,0
3331090,17:43:30,17:43:30,5889,23,,,,5436.88,0
3331090,17:44:24,17:44:24,5890,24,,,,5783.75,0
3331090,17:44:45,17:44:45,5891,25,,,,5931.21,0
3331090,17:45:19,17:45:19,5892,26,,,,6168.06,0
3331090,17:45:54,17:45:54,5893,27,,,,6420.13,0
3331090,17:46:30,17:46:30,5894,28,,,,6678.31,0
3331090,17:47:05,17:47:05,5895,29,,,,6902.88,0
3331090,17:47:42,17:47:42,426,30,,,,7085.82,0
3331090,17:48:19,17:48:19,427,31,,,,7314.08,0
3331090,17:49:00,17:49:00,428,32,,,,7598.29,
3331090,17:51:28,17:51:28,7396,33,,,,8321.57,0
3331090,17:51:54,17:51:54,4381,34,,,,8442.36,0
3331090,17:52:26,17:52:26,4382,35,,,,8652.29,0
3331090,17:53:00,17:53:00,8669,36,,,,8852.51,
3331090,17:54:34,17:54:34,1242,37,,,,9040.4,0
3331090,17:56:14,17:56:14,1244,38,,,,9324.5,0
3331090,17:57:38,17:57:38,1245,39,,,,9551.19,0
3331090,17:59:02,17:59:02,1246,40,,,,9787.71,0
3331090,18:00:00,18:00:00,9833,41,,,,9921.39,
3331090,18:01:46,18:01:46,2658,42,,,,10574.05,0
3331090,18:02:20,18:02:20,2659,43,,,,10794.21,0
3331090,18:03:00,18:03:00,9868,44,,,,11076.73,
3331090,18:04:13,18:04:13,441,45,,,,11305.13,0
3331090,18:05:03,18:05:03,442,46,,,,11473.8,0
3331090,18:05:57,18:05:57,443,47,,,,11653.78,0
3331090,18:07:33,18:07:33,444,48,,,,11889.51,0
3331090,18:08:27,18:08:27,445,49,,,,12047.11,0
3331090,18:10:00,18:10:00,446,50,,,,12337.04,
3331090,18:10:39,18:10:39,447,51,,,,12497.31,0
3331090,18:11:45,18:11:45,7267,52,,,,12750.75,0
3331090,18:12:35,18:12:35,7268,53,,,,12969.99,0
3331090,18:13:03,18:13:03,7269,54,,,,13095.9,0
3331090,18:13:53,18:13:53,7271,55,,,,13349.62,0
3331090,18:14:30,18:14:30,453,56,,,,13525.04,0
3331090,18:16:00,18:16:00,455,57,,,,13851.65,
3331090,18:17:30,18:17:30,9896,58,,,,14304.3,0
3331090,18:18:00,18:18:00,5896,59,,,,14452.82,
3331090,18:18:42,18:18:42,5897,60,,,,14623.62,0
3331090,18:19:17,18:19:17,10148,61,,,,14800.49,0
3331090,18:19:58,18:19:58,5899,62,,,,14994.19,0
3331090,18:21:16,18:21:16,5900,63,,,,15298.13,0
3331090,18:24:19,18:24:19,990,64,,,,15838.7,0
3331090,18:25:00,18:25:00,10737,65,,1,,16065.04,
3383010,10:34:00,10:34:00,10017,1,,,1,0,
3383010,10:35:53,10:35:53,4339,2,,,,820.42,0
3383010,10:36:25,10:36:25,4340,3,,,,1017.88,0
3383010,10:37:04,10:37:04,4341,4,,,,1273.52,0
3383010,10:37:42,10:37:42,5425,5,,,,1495.35,0
3383010,10:38:34,10:38:34,8054,6,,,,1807.77,0
3383010,10:39:12,10:39:12,5874,7,,,,2029.55,0
3383010,10:40:17,10:40:17,5875,8,,,,2374.53,0
3383010,10:40:49,10:40:49,5876,9,,,,2547.31,0
3383010,10:41:15,10:41:15,5877,10,,,,2713.73,0
3383010,10:42:00,10:42:00,4455,11,,,,2951.22,
3383010,10:42:49,10:42:49,4456,12,,,,3292.46,0
3383010,10:43:10,10:43:10,4457,13,,,,3441.57,0
3383010,10:43:36,10:43:36,5879,14,,,,3646.59,0
3383010,10:44:02,10:44:02,5880,15,,,,3817.83,0
3383010,10:44:18,10:44:18,5881,16,,,,3922.66,0
3383010,10:44:39,10:44:39,5882,17,,,,4082.49,0
3383010,10:45:03,10:45:03,5883,18,,,,4242.67,0
3383010,10:45:21,10:45:21,5884,19,,,,4361.7,0
3383010,10:45:46,10:45:46,5886,20,,,,4592.42,0
3383010,10:46:11,10:46:11,5887,21,,,,4756.39,0
3383010,10:46:51,10:46:51,5888,22,,,,5138.03,0
3383010,10:47:30,10:47:30,5889,23,,,,5436.88,0
3383010,10:48:24,10:48:24,5890,24,,,,5783.75,0
3383010,10:48:45,10:48:45,5891,25,,,,5931.21,0
3383010,10:49:19,10:49:19,5892,26,,,,6168.06,0
3383010,10:49:54,10:49:54,5893,27,,,,6420.13,0
3383010,10:50:30,10:50:30,5894,28,,,,6678.31,0
3383010,10:51:05,10:51:05,5895,29,,,,6902.88,0
3383010,10:51:42,10:51:42,426,30,,,,7085.82,0
3383010,10:52:19,10:52:19,427,31,,,,7314.08,0
3383010,10:53:00,10:53:00,428,32,,,,7598.29,
3383010,10:55:28,10:55:28,7396,33,,,,8321.57,0
3383010,10:55:54,10:55:54,4381,34,,,,8442.36,0
3383010,10:56:26,10:56:26,4382,35,,,,8652.29,0
3383010,10:57:00,10:57:00,8669,36,,,,8852.51,
3383010,10:58:21,10:58:21,1242,37,,,,9040.4,0
3383010,10:59:46,10:59:46,1244,38,,,,9324.5,0
3383010,11:00:58,11:00:58,1245,39,,,,9551.19,0
3383010,11:02:10,11:02:10,1246,40,,,,9787.71,0
3383010,11:03:00,11:03:00,9833,41,,,,9921.39,
3383010,11:04:46,11:04:46,2658,42,,,,10574.05,0
3383010,11:05:20,11:05:20,2659,43,,,,10794.21,0
3383010,11:06:00,11:06:00,9868,44,,,,11076.73,
3383010,11:07:02,11:07:02,441,45,,,,11305.13,0
3383010,11:07:45,11:07:45,442,46,,,,11473.8,0
3383010,11:08:31,11:08:31,443,47,,,,11653.78,0
3383010,11:09:54,11:09:54,444,48,,,,11889.51,0
3383010,11:10:40,11:10:40,445,49,,,,12047.11,0
3383010,11:12:00,11:12:00,446,50,,,,12337.04,
3383010,11:12:39,11:12:39,447,51,,,,12497.31,0
3383010,11:13:45,11:13:45,7267,52,,,,12750.75,0
3383010,11:14:35,11:14:35,7268,53,,,,12969.99,0
3383010,11:15:03,11:15:03,7269,54,,,,13095.9,0
3383010,11:15:53,11:15:53,7271,55,,,,13349.62,0
3383010,11:16:30,11:16:30,453,56,,,,13525.04,0
3383010,11:18:00,11:18:00,455,57,,,,13851.65,
3383010,11:19:30,11:19:30,9896,58,,,,14304.3,0
3383010,11:20:00,11:20:00,5896,59,,,,14452.82,
3383010,11:20:42,11:20:42,5897,60,,,,14623.62,0
3383010,11:21:17,11:21:17,10148,61,,,,14800.49,0
3383010,11:21:58,11:21:58,5899,62,,,,14994.19,0
3383010,11:23:16,11:23:16,5900,63,,,,15298.13,0
3383010,11:26:19,11:26:19,990,64,,,,15838.7,0
3383010,11:27:00,11:27:00,10737,65,,1,,16065.04,
3383080,10:34:00,10:34:00,10017,1,,,1,0,
3383080,10:35:53,10:35:53,4339,2,,,,820.42,0
3383080,10:36:25,10:36:25,4340,3,,,,1017.88,0
3383080,10:37:04,10:37:04,4341,4,,,,1273.52,0
3383080,10:37:42,10:37:42,5425,5,,,,1495.35,0
3383080,10:38:34,10:38:34,8054,6,,,,1807.77,0
3383080,10:39:12,10:39:12,5874,7,,,,2029.55,0
3383080,10:40:17,10:40:17,5875,8,,,,2374.53,0
3383080,10:40:49,10:40:49,5876,9,,,,2547.31,0
3383080,10:41:15,10:41:15,5877,10,,,,2713.73,0
3383080,10:42:00,10:42:00,4455,11,,,,2951.22,
3383080,10:42:49,10:42:49,4456,12,,,,3292.46,0
3383080,10:43:10,10:43:10,4457,13,,,,3441.57,0
3383080,10:43:36,10:43:36,5879,14,,,,3646.59,0
3383080,10:44:02,10:44:02,5880,15,,,,3817.83,0
3383080,10:44:18,10:44:18,5881,16,,,,3922.66,0
3383080,10:44:39,10:44:39,5882,17,,,,4082.49,0
3383080,10:45:03,10:45:03,5883,18,,,,4242.67,0
3383080,10:45:21,10:45:21,5884,19,,,,4361.7,0
3383080,10:45:46,10:45:46,5886,20,,,,4592.42,0
3383080,10:46:11,10:46:11,5887,21,,,,4756.39,0
3383080,10:46:51,10:46:51,5888,22,,,,5138.03,0
3383080,10:47:30,10:47:30,5889,23,,,,5436.88,0
3383080,10:48:24,10:48:24,5890,24,,,,5783.75,0
3383080,10:48:45,10:48:45,5891,25,,,,5931.21,0
3383080,10:49:19,10:49:19,5892,26,,,,6168.06,0
3383080,10:49:54,10:49:54,5893,27,,,,6420.13,0
3383080,10:50:30,10:50:30,5894,28,,,,6678.31,0
3383080,10:51:05,10:51:05,5895,29,,,,6902.88,0
3383080,10:51:42,10:51:42,426,30,,,,7085.82,0
3383080,10:52:19,10:52:19,427,31,,,,7314.08,0
3383080,10:53:00,10:53:00,428,32,,,,7598.29,
3383080,10:55:28,10:55:28,7396,33,,,,8321.57,0
3383080,10:55:54,10:55:54,4381,34,,,,8442.36,0
3383080,10:56:26,10:56:26,4382,35,,,,8652.29,0
3383080,10:57:00,10:57:00,8669,36,,,,8852.51,
3383080,10:58:21,10:58:21,1242,37,,,,9040.4,0
3383080,10:59:46,10:59:46,1244,38,,,,9324.5,0
3383080,11:00:58,11:00:58,1245,39,,,,9551.19,0
3383080,11:02:10,11:02:10,1246,40,,,,9787.71,0
3383080,11:03:00,11:03:00,9833,41,,,,9921.39,
3383080,11:04:46,11:04:46,2658,42,,,,10574.05,0
3383080,11:05:20,11:05:20,2659,43,,,,10794.21,0
3383080,11:06:00,11:06:00,9868,44,,,,11076.73,
3383080,11:07:02,11:07:02,441,45,,,,11305.13,0
3383080,11:07:45,11:07:45,442,46,,,,11473.8,0
3383080,11:08:31,11:08:31,443,47,,,,11653.78,0
3383080,11:09:54,11:09:54,444,48,,,,11889.51,0
3383080,11:10:40,11:10:40,445,49,,,,12047.11,0
3383080,11:12:00,11:12:00,446,50,,,,12337.04,
3383080,11:12:39,11:12:39,447,51,,,,12497.31,0
3383080,11:13:45,11:13:45,7267,52,,,,12750.75,0
3383080,11:14:35,11:14:35,7268,53,,,,12969.99,0
3383080,11:15:03,11:15:03,7269,54,,,,13095.9,0
3383080,11:15:53,11:15:53,7271,55,,,,13349.62,0
3383080,11:16:30,11:16:30,453,56,,,,13525.04,0
3383080,11:18:00,11:18:00,455,57,,,,13851.65,
3383080,11:19:30,11:19:30,9896,58,,,,14304.3,0
3383080,11:20:00,11:20:00,5896,59,,,,14452.82,
3383080,11:20:42,11:20:42,5897,60,,,,14623.62,0
3383080,11:21:17,11:21:17,10148,61,,,,14800.49,0
3383080,11:21:58,11:21:58,5899,62,,,,14994.19,0
3383080,11:23:16,11:23:16,5900,63,,,,15298.13,0
3383080,11:26:19,11:26:19,990,64,,,,15838.7,0
3383080,11:27:00,11:27:00,10737,65,,1,,16065.04,
3405070,08:16:00,08:16:00,10017,1,,,1,0,
3405070,08:17:39,08:17:39,4339,2,,,,820.42,0
3405070,08:18:07,08:18:07,4340,3,,,,1017.88,0
3405070,08:18:41,08:18:41,4341,4,,,,1273.52,0
3405070,08:19:15,08:19:15,5425,5,,,,1495.35,0
3405070,08:20:00,08:20:00,8054,6,,,,1807.77,0
3405070,08:20:33,08:20:33,5874,7,,,,2029.55,0
3405070,08:21:30,08:21:30,5875,8,,,,2374.53,0
3405070,08:21:58,08:21:58,5876,9,,,,2547.31,0
3405070,08:22:20,08:22:20,5877,10,,,,2713.73,0
3405070,08:23:00,08:23:00,4455,11,,,,2951.22,
3405070,08:23:45,08:23:45,4456,12,,,,3292.46,0
3405070,08:24:04,08:24:04,4457,13,,,,3441.57,0
3405070,08:24:27,08:24:27,5879,14,,,,3646.59,0
3405070,08:24:51,08:24:51,5880,15,,,,3817.83,0
3405070,08:25:05,08:25:05,5881,16,,,,3922.66,0
3405070,08:25:24,08:25:24,5882,17,,,,4082.49,0
3405070,08:25:46,08:25:46,5883,18,,,,4242.67,0
3405070,08:26:02,08:26:02,5884,19,,,,4361.7,0
3405070,08:26:26,08:26:26,5886,20,,,,4592.42,0
3405070,08:26:48,08:26:48,5887,21,,,,4756.39,0
3405070,08:27:24,08:27:24,5888,22,,,,5138.03,0
3405070,08:28:00,08:28:00,5889,23,,,,5436.88,0
3405070,08:28:49,08:28:49,5890,24,,,,5783.75,0
3405070,08:29:08,08:29:08,5891,25,,,,5931.21,0
3405070,08:29:39,08:29:39,5892,26,,,,6168.06,0
3405070,08:30:11,08:30:11,5893,27,,,,6420.13,0
3405070,08:30:43,08:30:43,5894,28,,,,6678.31,0
3405070,08:31:16,08:31:16,5895,29,,,,6902.88,0
3405070,08:31:49,08:31:49,426,30,,,,7085.82,0
3405070,08:32:23,08:32:23,427,31,,,,7314.08,0
3405070,08:33:00,08:33:00,428,32,,,,7598.29,
3405070,08:35:28,08:35:28,7396,33,,,,8321.57,0
3405070,08:35:54,08:35:54,4381,34,,,,8442.36,0
3405070,08:36:26,08:36:26,4382,35,,,,8652.29,0
3405070,08:37:00,08:37:00,8669,36,,,,8852.51,
3405070,08:38:21,08:38:21,1242,37,,,,9040.4,0
3405070,08:39:46,08:39:46,1244,38,,,,9324.5,0
3405070,08:40:58,08:40:58,1245,39,,,,9551.19,0
3405070,08:42:10,08:42:10,1246,40,,,,9787.71,0
3405070,08:43:00,08:43:00,9833,41,,,,9921.39,
3405070,08:44:11,08:44:11,2658,42,,,,10574.05,0
3405070,08:44:33,08:44:33,2659,43,,,,10794.21,0
3405070,08:45:00,08:45:00,9868,44,,,,11076.73,
3405070,08:46:02,08:46:02,441,45,,,,11305.13,0
3405070,08:46:45,08:46:45,442,46,,,,11473.8,0
3405070,08:47:31,08:47:31,443,47,,,,11653.78,0
3405070,08:48:54,08:48:54,444,48,,,,11889.51,0
3405070,08:49:40,08:49:40,445,49,,,,12047.11,0
3405070,08:51:00,08:51:00,446,50,,,,12337.04,
3405070,08:51:32,08:51:32,447,51,,,,12497.31,0
3405070,08:52:27,08:52:27,7267,52,,,,12750.75,0
3405070,08:53:09,08:53:09,7268,53,,,,12969.99,0
3405070,08:53:33,08:53:33,7269,54,,,,13095.9,0
3405070,08:54:14,08:54:14,7271,55,,,,13349.62,0
3405070,08:54:45,08:54:45,453,56,,,,13525.04,0
3405070,08:56:00,08:56:00,455,57,,,,13851.65,
3405070,08:57:30,08:57:30,9896,58,,,,14304.3,0
3405070,08:58:00,08:58:00,5896,59,,,,14452.82,
3405070,08:58:42,08:58:42,5897,60,,,,14623.62,0
3405070,08:59:17,08:59:17,10148,61,,,,14800.49,0
3405070,08:59:58,08:59:58,5899,62,,,,14994.19,0
3405070,09:01:16,09:01:16,5900,63,,,,15298.13,0
3405070,09:04:19,09:04:19,990,64,,,,15838.7,0
3405070,09:05:00,09:05:00,10737,65,,1,,16065.04,
3437070,19:40:00,19:40:00,9833,1,,,1,0,
3437070,19:41:46,19:41:46,2658,2,,,,652.66,0
3437070,19:42:20,19:42:20,2659,3,,,,872.82,0
3437070,19:43:00,19:43:00,9868,4,,,,1155.34,
3437070,19:44:02,19:44:02,441,5,,,,1383.74,0
3437070,19:44:45,19:44:45,442,6,,,,1552.41,0
3437070,19:45:31,19:45:31,443,7,,,,1732.39,0
3437070,19:46:54,19:46:54,444,8,,,,1968.12,0
3437070,19:47:40,19:47:40,445,9,,,,2125.72,0
3437070,19:49:00,19:49:00,446,10,,,,2415.65,
3437070,19:49:39,19:49:39,447,11,,,,2575.92,0
3437070,19:50:45,19:50:45,7267,12,,,,2829.36,0
3437070,19:51:35,19:51:35,7268,13,,,,3048.6,0
3437070,19:52:03,19:52:03,7269,14,,,,3174.51,0
3437070,19:52:53,19:52:53,7271,15,,,,3428.23,0
3437070,19:53:30,19:53:30,453,16,,,,3603.65,0
3437070,19:55:00,19:55:00,455,17,,,,3930.26,
3437070,19:56:30,19:56:30,9896,18,,,,4382.91,0
3437070,19:57:00,19:57:00,5896,19,,,,4531.43,
3437070,19:57:42,19:57:42,5897,20,,,,4702.23,0
3437070,19:58:17,19:58:17,10148,21,,,,4879.1,0
3437070,19:58:58,19:58:58,5899,22,,,,5072.8,0
3437070,20:00:16,20:00:16,5900,23,,,,5376.74,0
3437070,20:03:19,20:03:19,990,24,,,,5917.31,0
3437070,20:04:00,20:04:00,10737,25,,1,,6143.65,
3521020,22:20:00,22:20:00,10017,1,,,1,0,
3521020,22:22:07,22:22:07,4339,2,,,,820.42,0
3521020,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521020,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521020,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521020,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521020,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521020,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521020,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521020,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521020,22:29:00,22:29:00,4455,11,,,,2951.22,
3521020,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521020,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521020,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521020,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521020,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521020,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521020,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521020,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521020,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521020,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521020,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521020,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521020,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521020,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521020,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521020,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521020,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521020,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521020,22:37:49,22:37:49,426,30,,,,7085.82,0
3521020,22:38:23,22:38:23,427,31,,,,7314.08,0
3521020,22:39:00,22:39:00,428,32,,,,7598.29,
3521020,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521020,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521020,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521020,22:43:00,22:43:00,8669,36,,,,8852.51,
3521020,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521020,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521020,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521020,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521020,22:46:00,22:46:00,9833,41,,,,9921.39,
3521020,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521020,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521020,22:51:00,22:51:00,9868,44,,,,11076.73,
3521020,22:52:02,22:52:02,441,45,,,,11305.13,0
3521020,22:52:45,22:52:45,442,46,,,,11473.8,0
3521020,22:53:31,22:53:31,443,47,,,,11653.78,0
3521020,22:54:54,22:54:54,444,48,,,,11889.51,0
3521020,22:55:40,22:55:40,445,49,,,,12047.11,0
3521020,22:57:00,22:57:00,446,50,,,,12337.04,
3521020,22:57:26,22:57:26,447,51,,,,12497.31,0
3521020,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521020,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521020,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521020,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521020,23:00:00,23:00:00,453,56,,,,13525.04,0
3521020,23:01:00,23:01:00,455,57,,,,13851.65,
3521020,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521020,23:03:00,23:03:00,5896,59,,,,14452.82,
3521020,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521020,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521020,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521020,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521020,23:09:19,23:09:19,990,64,,,,15838.7,0
3521020,23:10:00,23:10:00,10737,65,,1,,16065.04,
3521030,22:20:00,22:20:00,10017,1,,,1,0,
3521030,22:22:07,22:22:07,4339,2,,,,820.42,0
3521030,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521030,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521030,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521030,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521030,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521030,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521030,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521030,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521030,22:29:00,22:29:00,4455,11,,,,2951.22,
3521030,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521030,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521030,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521030,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521030,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521030,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521030,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521030,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521030,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521030,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521030,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521030,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521030,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521030,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521030,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521030,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521030,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521030,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521030,22:37:49,22:37:49,426,30,,,,7085.82,0
3521030,22:38:23,22:38:23,427,31,,,,7314.08,0
3521030,22:39:00,22:39:00,428,32,,,,7598.29,
3521030,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521030,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521030,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521030,22:43:00,22:43:00,8669,36,,,,8852.51,
3521030,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521030,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521030,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521030,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521030,22:46:00,22:46:00,9833,41,,,,9921.39,
3521030,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521030,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521030,22:51:00,22:51:00,9868,44,,,,11076.73,
3521030,22:52:02,22:52:02,441,45,,,,11305.13,0
3521030,22:52:45,22:52:45,442,46,,,,11473.8,0
3521030,22:53:31,22:53:31,443,47,,,,11653.78,0
3521030,22:54:54,22:54:54,444,48,,,,11889.51,0
3521030,22:55:40,22:55:40,445,49,,,,12047.11,0
3521030,22:57:00,22:57:00,446,50,,,,12337.04,
3521030,22:57:26,22:57:26,447,51,,,,12497.31,0
3521030,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521030,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521030,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521030,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521030,23:00:00,23:00:00,453,56,,,,13525.04,0
3521030,23:01:00,23:01:00,455,57,,,,13851.65,
3521030,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521030,23:03:00,23:03:00,5896,59,,,,14452.82,
3521030,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521030,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521030,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521030,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521030,23:09:19,23:09:19,990,64,,,,15838.7,0
3521030,23:10:00,23:10:00,10737,65,,1,,16065.04,
3521040,22:20:00,22:20:00,10017,1,,,1,0,
3521040,22:22:07,22:22:07,4339,2,,,,820.42,0
3521040,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521040,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521040,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521040,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521040,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521040,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521040,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521040,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521040,22:29:00,22:29:00,4455,11,,,,2951.22,
3521040,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521040,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521040,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521040,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521040,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521040,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521040,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521040,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521040,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521040,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521040,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521040,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521040,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521040,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521040,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521040,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521040,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521040,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521040,22:37:49,22:37:49,426,30,,,,7085.82,0
3521040,22:38:23,22:38:23,427,31,,,,7314.08,0
3521040,22:39:00,22:39:00,428,32,,,,7598.29,
3521040,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521040,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521040,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521040,22:43:00,22:43:00,8669,36,,,,8852.51,
3521040,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521040,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521040,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521040,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521040,22:46:00,22:46:00,9833,41,,,,9921.39,
3521040,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521040,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521040,22:51:00,22:51:00,9868,44,,,,11076.73,
3521040,22:52:02,22:52:02,441,45,,,,11305.13,0
3521040,22:52:45,22:52:45,442,46,,,,11473.8,0
3521040,22:53:31,22:53:31,443,47,,,,11653.78,0
3521040,22:54:54,22:54:54,444,48,,,,11889.51,0
3521040,22:55:40,22:55:40,445,49,,,,12047.11,0
3521040,22:57:00,22:57:00,446,50,,,,12337.04,
3521040,22:57:26,22:57:26,447,51,,,,12497.31,0
3521040,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521040,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521040,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521040,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521040,23:00:00,23:00:00,453,56,,,,13525.04,0
3521040,23:01:00,23:01:00,455,57,,,,13851.65,
3521040,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521040,23:03:00,23:03:00,5896,59,,,,14452.82,
3521040,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521040,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521040,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521040,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521040,23:09:19,23:09:19,990,64,,,,15838.7,0
3521040,23:10:00,23:10:00,10737,65,,1,,16065.04,
3521050,22:20:00,22:20:00,10017,1,,,1,0,
3521050,22:22:07,22:22:07,4339,2,,,,820.42,0
3521050,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521050,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521050,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521050,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521050,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521050,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521050,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521050,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521050,22:29:00,22:29:00,4455,11,,,,2951.22,
3521050,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521050,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521050,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521050,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521050,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521050,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521050,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521050,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521050,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521050,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521050,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521050,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521050,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521050,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521050,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521050,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521050,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521050,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521050,22:37:49,22:37:49,426,30,,,,7085.82,0
3521050,22:38:23,22:38:23,427,31,,,,7314.08,0
3521050,22:39:00,22:39:00,428,32,,,,7598.29,
3521050,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521050,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521050,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521050,22:43:00,22:43:00,8669,36,,,,8852.51,
3521050,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521050,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521050,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521050,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521050,22:46:00,22:46:00,9833,41,,,,9921.39,
3521050,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521050,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521050,22:51:00,22:51:00,9868,44,,,,11076.73,
3521050,22:52:02,22:52:02,441,45,,,,11305.13,0
3521050,22:52:45,22:52:45,442,46,,,,11473.8,0
3521050,22:53:31,22:53:31,443,47,,,,11653.78,0
3521050,22:54:54,22:54:54,444,48,,,,11889.51,0
3521050,22:55:40,22:55:40,445,49,,,,12047.11,0
3521050,22:57:00,22:57:00,446,50,,,,12337.04,
3521050,22:57:26,22:57:26,447,51,,,,12497.31,0
3521050,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521050,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521050,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521050,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521050,23:00:00,23:00:00,453,56,,,,13525.04,0
3521050,23:01:00,23:01:00,455,57,,,,13851.65,
3521050,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521050,23:03:00,23:03:00,5896,59,,,,14452.82,
3521050,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521050,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521050,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521050,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521050,23:09:19,23:09:19,990,64,,,,15838.7,0
3521050,23:10:00,23:10:00,10737,65,,1,,16065.04,
3521060,22:20:00,22:20:00,10017,1,,,1,0,
3521060,22:22:07,22:22:07,4339,2,,,,820.42,0
3521060,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521060,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521060,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521060,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521060,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521060,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521060,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521060,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521060,22:29:00,22:29:00,4455,11,,,,2951.22,
3521060,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521060,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521060,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521060,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521060,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521060,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521060,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521060,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521060,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521060,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521060,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521060,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521060,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521060,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521060,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521060,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521060,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521060,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521060,22:37:49,22:37:49,426,30,,,,7085.82,0
3521060,22:38:23,22:38:23,427,31,,,,7314.08,0
3521060,22:39:00,22:39:00,428,32,,,,7598.29,
3521060,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521060,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521060,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521060,22:43:00,22:43:00,8669,36,,,,8852.51,
3521060,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521060,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521060,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521060,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521060,22:46:00,22:46:00,9833,41,,,,9921.39,
3521060,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521060,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521060,22:51:00,22:51:00,9868,44,,,,11076.73,
3521060,22:52:02,22:52:02,441,45,,,,11305.13,0
3521060,22:52:45,22:52:45,442,46,,,,11473.8,0
3521060,22:53:31,22:53:31,443,47,,,,11653.78,0
3521060,22:54:54,22:54:54,444,48,,,,11889.51,0
3521060,22:55:40,22:55:40,445,49,,,,12047.11,0
3521060,22:57:00,22:57:00,446,50,,,,12337.04,
3521060,22:57:26,22:57:26,447,51,,,,12497.31,0
3521060,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521060,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521060,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521060,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521060,23:00:00,23:00:00,453,56,,,,13525.04,0
3521060,23:01:00,23:01:00,455,57,,,,13851.65,
3521060,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521060,23:03:00,23:03:00,5896,59,,,,14452.82,
3521060,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521060,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521060,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521060,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521060,23:09:19,23:09:19,990,64,,,,15838.7,0
3521060,23:10:00,23:10:00,10737,65,,1,,16065.04,
3521100,22:20:00,22:20:00,10017,1,,,1,0,
3521100,22:22:07,22:22:07,4339,2,,,,820.42,0
3521100,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521100,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521100,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521100,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521100,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521100,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521100,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521100,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521100,22:29:00,22:29:00,4455,11,,,,2951.22,
3521100,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521100,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521100,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521100,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521100,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521100,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521100,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521100,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521100,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521100,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521100,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521100,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521100,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521100,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521100,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521100,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521100,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521100,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521100,22:37:49,22:37:49,426,30,,,,7085.82,0
3521100,22:38:23,22:38:23,427,31,,,,7314.08,0
3521100,22:39:00,22:39:00,428,32,,,,7598.29,
3521100,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521100,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521100,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521100,22:43:00,22:43:00,8669,36,,,,8852.51,
3521100,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521100,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521100,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521100,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521100,22:46:00,22:46:00,9833,41,,,,9921.39,
3521100,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521100,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521100,22:51:00,22:51:00,9868,44,,,,11076.73,
3521100,22:52:02,22:52:02,441,45,,,,11305.13,0
3521100,22:52:45,22:52:45,442,46,,,,11473.8,0
3521100,22:53:31,22:53:31,443,47,,,,11653.78,0
3521100,22:54:54,22:54:54,444,48,,,,11889.51,0
3521100,22:55:40,22:55:40,445,49,,,,12047.11,0
3521100,22:57:00,22:57:00,446,50,,,,12337.04,
3521100,22:57:26,22:57:26,447,51,,,,12497.31,0
3521100,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521100,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521100,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521100,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521100,23:00:00,23:00:00,453,56,,,,13525.04,0
3521100,23:01:00,23:01:00,455,57,,,,13851.65,
3521100,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521100,23:03:00,23:03:00,5896,59,,,,14452.82,
3521100,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521100,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521100,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521100,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521100,23:09:19,23:09:19,990,64,,,,15838.7,0
3521100,23:10:00,23:10:00,10737,65,,1,,16065.04,
3521110,22:20:00,22:20:00,10017,1,,,1,0,
3521110,22:22:07,22:22:07,4339,2,,,,820.42,0
3521110,22:22:43,22:22:43,4340,3,,,,1017.88,0
3521110,22:23:27,22:23:27,4341,4,,,,1273.52,0
3521110,22:24:10,22:24:10,5425,5,,,,1495.35,0
3521110,22:25:08,22:25:08,8054,6,,,,1807.77,0
3521110,22:25:51,22:25:51,5874,7,,,,2029.55,0
3521110,22:27:04,22:27:04,5875,8,,,,2374.53,0
3521110,22:27:40,22:27:40,5876,9,,,,2547.31,0
3521110,22:28:09,22:28:09,5877,10,,,,2713.73,0
3521110,22:29:00,22:29:00,4455,11,,,,2951.22,
3521110,22:29:45,22:29:45,4456,12,,,,3292.46,0
3521110,22:30:04,22:30:04,4457,13,,,,3441.57,0
3521110,22:30:27,22:30:27,5879,14,,,,3646.59,0
3521110,22:30:51,22:30:51,5880,15,,,,3817.83,0
3521110,22:31:05,22:31:05,5881,16,,,,3922.66,0
3521110,22:31:24,22:31:24,5882,17,,,,4082.49,0
3521110,22:31:46,22:31:46,5883,18,,,,4242.67,0
3521110,22:32:02,22:32:02,5884,19,,,,4361.7,0
3521110,22:32:26,22:32:26,5886,20,,,,4592.42,0
3521110,22:32:48,22:32:48,5887,21,,,,4756.39,0
3521110,22:33:24,22:33:24,5888,22,,,,5138.03,0
3521110,22:34:00,22:34:00,5889,23,,,,5436.88,0
3521110,22:34:49,22:34:49,5890,24,,,,5783.75,0
3521110,22:35:08,22:35:08,5891,25,,,,5931.21,0
3521110,22:35:39,22:35:39,5892,26,,,,6168.06,0
3521110,22:36:11,22:36:11,5893,27,,,,6420.13,0
3521110,22:36:43,22:36:43,5894,28,,,,6678.31,0
3521110,22:37:16,22:37:16,5895,29,,,,6902.88,0
3521110,22:37:49,22:37:49,426,30,,,,7085.82,0
3521110,22:38:23,22:38:23,427,31,,,,7314.08,0
3521110,22:39:00,22:39:00,428,32,,,,7598.29,
3521110,22:41:28,22:41:28,7396,33,,,,8321.57,0
3521110,22:41:54,22:41:54,4381,34,,,,8442.36,0
3521110,22:42:26,22:42:26,4382,35,,,,8652.29,0
3521110,22:43:00,22:43:00,8669,36,,,,8852.51,
3521110,22:43:40,22:43:40,1242,37,,,,9040.4,0
3521110,22:44:23,22:44:23,1244,38,,,,9324.5,0
3521110,22:44:59,22:44:59,1245,39,,,,9551.19,0
3521110,22:45:35,22:45:35,1246,40,,,,9787.71,0
3521110,22:46:00,22:46:00,9833,41,,,,9921.39,
3521110,22:48:58,22:48:58,2658,42,,,,10574.05,0
3521110,22:49:54,22:49:54,2659,43,,,,10794.21,0
3521110,22:51:00,22:51:00,9868,44,,,,11076.73,
3521110,22:52:02,22:52:02,441,45,,,,11305.13,0
3521110,22:52:45,22:52:45,442,46,,,,11473.8,0
3521110,22:53:31,22:53:31,443,47,,,,11653.78,0
3521110,22:54:54,22:54:54,444,48,,,,11889.51,0
3521110,22:55:40,22:55:40,445,49,,,,12047.11,0
3521110,22:57:00,22:57:00,446,50,,,,12337.04,
3521110,22:57:26,22:57:26,447,51,,,,12497.31,0
3521110,22:58:10,22:58:10,7267,52,,,,12750.75,0
3521110,22:58:43,22:58:43,7268,53,,,,12969.99,0
3521110,22:59:02,22:59:02,7269,54,,,,13095.9,0
3521110,22:59:35,22:59:35,7271,55,,,,13349.62,0
3521110,23:00:00,23:00:00,453,56,,,,13525.04,0
3521110,23:01:00,23:01:00,455,57,,,,13851.65,
3521110,23:02:30,23:02:30,9896,58,,,,14304.3,0
3521110,23:03:00,23:03:00,5896,59,,,,14452.82,
3521110,23:03:42,23:03:42,5897,60,,,,14623.62,0
3521110,23:04:17,23:04:17,10148,61,,,,14800.49,0
3521110,23:04:58,23:04:58,5899,62,,,,14994.19,0
3521110,23:06:16,23:06:16,5900,63,,,,15298.13,0
3521110,23:09:19,23:09:19,990,64,,,,15838.7,0
3521110,23:10:00,23:10:00,10737,65,,1,,16065.04,
3612020,17:56:00,17:56:00,10017,1,,,1,0,
3612020,17:59:04,17:59:04,4339,2,,,,820.42,0
3612020,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612020,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612020,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612020,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612020,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612020,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612020,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612020,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612020,18:09:00,18:09:00,4455,11,,,,2951.22,
3612020,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612020,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612020,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612020,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612020,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612020,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612020,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612020,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612020,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612020,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612020,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612020,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612020,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612020,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612020,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612020,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612020,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612020,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612020,18:18:42,18:18:42,426,30,,,,7085.82,0
3612020,18:19:19,18:19:19,427,31,,,,7314.08,0
3612020,18:20:00,18:20:00,428,32,,,,7598.29,
3612020,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612020,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612020,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612020,18:24:00,18:24:00,8669,36,,,,8852.51,
3612020,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612020,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612020,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612020,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612020,18:30:00,18:30:00,9833,41,,,,9921.39,
3612020,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612020,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612020,18:37:00,18:37:00,9868,44,,,,11076.73,
3612020,18:38:23,18:38:23,441,45,,,,11305.13,0
3612020,18:39:20,18:39:20,442,46,,,,11473.8,0
3612020,18:40:22,18:40:22,443,47,,,,11653.78,0
3612020,18:42:12,18:42:12,444,48,,,,11889.51,0
3612020,18:43:14,18:43:14,445,49,,,,12047.11,0
3612020,18:45:00,18:45:00,446,50,,,,12337.04,
3612020,18:45:45,18:45:45,447,51,,,,12497.31,0
3612020,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612020,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612020,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612020,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612020,18:50:15,18:50:15,453,56,,,,13525.04,0
3612020,18:52:00,18:52:00,455,57,,,,13851.65,
3612020,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612020,18:55:00,18:55:00,5896,59,,,,14452.82,
3612020,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612020,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612020,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612020,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612020,19:04:02,19:04:02,990,64,,,,15838.7,0
3612020,19:05:00,19:05:00,10737,65,,1,,16065.04,
3612030,17:56:00,17:56:00,10017,1,,,1,0,
3612030,17:59:04,17:59:04,4339,2,,,,820.42,0
3612030,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612030,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612030,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612030,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612030,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612030,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612030,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612030,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612030,18:09:00,18:09:00,4455,11,,,,2951.22,
3612030,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612030,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612030,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612030,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612030,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612030,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612030,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612030,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612030,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612030,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612030,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612030,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612030,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612030,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612030,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612030,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612030,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612030,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612030,18:18:42,18:18:42,426,30,,,,7085.82,0
3612030,18:19:19,18:19:19,427,31,,,,7314.08,0
3612030,18:20:00,18:20:00,428,32,,,,7598.29,
3612030,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612030,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612030,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612030,18:24:00,18:24:00,8669,36,,,,8852.51,
3612030,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612030,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612030,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612030,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612030,18:30:00,18:30:00,9833,41,,,,9921.39,
3612030,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612030,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612030,18:37:00,18:37:00,9868,44,,,,11076.73,
3612030,18:38:23,18:38:23,441,45,,,,11305.13,0
3612030,18:39:20,18:39:20,442,46,,,,11473.8,0
3612030,18:40:22,18:40:22,443,47,,,,11653.78,0
3612030,18:42:12,18:42:12,444,48,,,,11889.51,0
3612030,18:43:14,18:43:14,445,49,,,,12047.11,0
3612030,18:45:00,18:45:00,446,50,,,,12337.04,
3612030,18:45:45,18:45:45,447,51,,,,12497.31,0
3612030,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612030,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612030,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612030,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612030,18:50:15,18:50:15,453,56,,,,13525.04,0
3612030,18:52:00,18:52:00,455,57,,,,13851.65,
3612030,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612030,18:55:00,18:55:00,5896,59,,,,14452.82,
3612030,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612030,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612030,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612030,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612030,19:04:02,19:04:02,990,64,,,,15838.7,0
3612030,19:05:00,19:05:00,10737,65,,1,,16065.04,
3612040,17:56:00,17:56:00,10017,1,,,1,0,
3612040,17:59:04,17:59:04,4339,2,,,,820.42,0
3612040,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612040,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612040,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612040,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612040,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612040,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612040,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612040,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612040,18:09:00,18:09:00,4455,11,,,,2951.22,
3612040,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612040,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612040,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612040,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612040,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612040,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612040,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612040,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612040,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612040,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612040,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612040,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612040,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612040,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612040,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612040,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612040,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612040,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612040,18:18:42,18:18:42,426,30,,,,7085.82,0
3612040,18:19:19,18:19:19,427,31,,,,7314.08,0
3612040,18:20:00,18:20:00,428,32,,,,7598.29,
3612040,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612040,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612040,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612040,18:24:00,18:24:00,8669,36,,,,8852.51,
3612040,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612040,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612040,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612040,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612040,18:30:00,18:30:00,9833,41,,,,9921.39,
3612040,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612040,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612040,18:37:00,18:37:00,9868,44,,,,11076.73,
3612040,18:38:23,18:38:23,441,45,,,,11305.13,0
3612040,18:39:20,18:39:20,442,46,,,,11473.8,0
3612040,18:40:22,18:40:22,443,47,,,,11653.78,0
3612040,18:42:12,18:42:12,444,48,,,,11889.51,0
3612040,18:43:14,18:43:14,445,49,,,,12047.11,0
3612040,18:45:00,18:45:00,446,50,,,,12337.04,
3612040,18:45:45,18:45:45,447,51,,,,12497.31,0
3612040,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612040,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612040,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612040,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612040,18:50:15,18:50:15,453,56,,,,13525.04,0
3612040,18:52:00,18:52:00,455,57,,,,13851.65,
3612040,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612040,18:55:00,18:55:00,5896,59,,,,14452.82,
3612040,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612040,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612040,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612040,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612040,19:04:02,19:04:02,990,64,,,,15838.7,0
3612040,19:05:00,19:05:00,10737,65,,1,,16065.04,
3612050,17:56:00,17:56:00,10017,1,,,1,0,
3612050,17:59:04,17:59:04,4339,2,,,,820.42,0
3612050,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612050,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612050,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612050,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612050,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612050,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612050,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612050,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612050,18:09:00,18:09:00,4455,11,,,,2951.22,
3612050,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612050,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612050,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612050,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612050,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612050,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612050,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612050,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612050,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612050,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612050,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612050,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612050,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612050,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612050,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612050,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612050,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612050,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612050,18:18:42,18:18:42,426,30,,,,7085.82,0
3612050,18:19:19,18:19:19,427,31,,,,7314.08,0
3612050,18:20:00,18:20:00,428,32,,,,7598.29,
3612050,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612050,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612050,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612050,18:24:00,18:24:00,8669,36,,,,8852.51,
3612050,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612050,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612050,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612050,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612050,18:30:00,18:30:00,9833,41,,,,9921.39,
3612050,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612050,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612050,18:37:00,18:37:00,9868,44,,,,11076.73,
3612050,18:38:23,18:38:23,441,45,,,,11305.13,0
3612050,18:39:20,18:39:20,442,46,,,,11473.8,0
3612050,18:40:22,18:40:22,443,47,,,,11653.78,0
3612050,18:42:12,18:42:12,444,48,,,,11889.51,0
3612050,18:43:14,18:43:14,445,49,,,,12047.11,0
3612050,18:45:00,18:45:00,446,50,,,,12337.04,
3612050,18:45:45,18:45:45,447,51,,,,12497.31,0
3612050,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612050,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612050,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612050,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612050,18:50:15,18:50:15,453,56,,,,13525.04,0
3612050,18:52:00,18:52:00,455,57,,,,13851.65,
3612050,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612050,18:55:00,18:55:00,5896,59,,,,14452.82,
3612050,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612050,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612050,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612050,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612050,19:04:02,19:04:02,990,64,,,,15838.7,0
3612050,19:05:00,19:05:00,10737,65,,1,,16065.04,
3612060,17:56:00,17:56:00,10017,1,,,1,0,
3612060,17:59:04,17:59:04,4339,2,,,,820.42,0
3612060,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612060,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612060,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612060,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612060,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612060,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612060,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612060,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612060,18:09:00,18:09:00,4455,11,,,,2951.22,
3612060,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612060,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612060,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612060,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612060,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612060,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612060,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612060,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612060,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612060,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612060,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612060,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612060,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612060,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612060,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612060,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612060,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612060,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612060,18:18:42,18:18:42,426,30,,,,7085.82,0
3612060,18:19:19,18:19:19,427,31,,,,7314.08,0
3612060,18:20:00,18:20:00,428,32,,,,7598.29,
3612060,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612060,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612060,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612060,18:24:00,18:24:00,8669,36,,,,8852.51,
3612060,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612060,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612060,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612060,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612060,18:30:00,18:30:00,9833,41,,,,9921.39,
3612060,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612060,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612060,18:37:00,18:37:00,9868,44,,,,11076.73,
3612060,18:38:23,18:38:23,441,45,,,,11305.13,0
3612060,18:39:20,18:39:20,442,46,,,,11473.8,0
3612060,18:40:22,18:40:22,443,47,,,,11653.78,0
3612060,18:42:12,18:42:12,444,48,,,,11889.51,0
3612060,18:43:14,18:43:14,445,49,,,,12047.11,0
3612060,18:45:00,18:45:00,446,50,,,,12337.04,
3612060,18:45:45,18:45:45,447,51,,,,12497.31,0
3612060,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612060,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612060,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612060,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612060,18:50:15,18:50:15,453,56,,,,13525.04,0
3612060,18:52:00,18:52:00,455,57,,,,13851.65,
3612060,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612060,18:55:00,18:55:00,5896,59,,,,14452.82,
3612060,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612060,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612060,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612060,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612060,19:04:02,19:04:02,990,64,,,,15838.7,0
3612060,19:05:00,19:05:00,10737,65,,1,,16065.04,
3612100,17:56:00,17:56:00,10017,1,,,1,0,
3612100,17:59:04,17:59:04,4339,2,,,,820.42,0
3612100,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612100,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612100,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612100,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612100,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612100,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612100,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612100,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612100,18:09:00,18:09:00,4455,11,,,,2951.22,
3612100,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612100,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612100,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612100,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612100,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612100,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612100,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612100,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612100,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612100,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612100,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612100,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612100,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612100,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612100,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612100,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612100,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612100,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612100,18:18:42,18:18:42,426,30,,,,7085.82,0
3612100,18:19:19,18:19:19,427,31,,,,7314.08,0
3612100,18:20:00,18:20:00,428,32,,,,7598.29,
3612100,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612100,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612100,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612100,18:24:00,18:24:00,8669,36,,,,8852.51,
3612100,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612100,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612100,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612100,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612100,18:30:00,18:30:00,9833,41,,,,9921.39,
3612100,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612100,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612100,18:37:00,18:37:00,9868,44,,,,11076.73,
3612100,18:38:23,18:38:23,441,45,,,,11305.13,0
3612100,18:39:20,18:39:20,442,46,,,,11473.8,0
3612100,18:40:22,18:40:22,443,47,,,,11653.78,0
3612100,18:42:12,18:42:12,444,48,,,,11889.51,0
3612100,18:43:14,18:43:14,445,49,,,,12047.11,0
3612100,18:45:00,18:45:00,446,50,,,,12337.04,
3612100,18:45:45,18:45:45,447,51,,,,12497.31,0
3612100,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612100,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612100,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612100,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612100,18:50:15,18:50:15,453,56,,,,13525.04,0
3612100,18:52:00,18:52:00,455,57,,,,13851.65,
3612100,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612100,18:55:00,18:55:00,5896,59,,,,14452.82,
3612100,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612100,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612100,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612100,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612100,19:04:02,19:04:02,990,64,,,,15838.7,0
3612100,19:05:00,19:05:00,10737,65,,1,,16065.04,
3612110,17:56:00,17:56:00,10017,1,,,1,0,
3612110,17:59:04,17:59:04,4339,2,,,,820.42,0
3612110,17:59:56,17:59:56,4340,3,,,,1017.88,0
3612110,18:00:59,18:00:59,4341,4,,,,1273.52,0
3612110,18:02:02,18:02:02,5425,5,,,,1495.35,0
3612110,18:03:25,18:03:25,8054,6,,,,1807.77,0
3612110,18:04:28,18:04:28,5874,7,,,,2029.55,0
3612110,18:06:12,18:06:12,5875,8,,,,2374.53,0
3612110,18:07:05,18:07:05,5876,9,,,,2547.31,0
3612110,18:07:46,18:07:46,5877,10,,,,2713.73,0
3612110,18:09:00,18:09:00,4455,11,,,,2951.22,
3612110,18:09:49,18:09:49,4456,12,,,,3292.46,0
3612110,18:10:10,18:10:10,4457,13,,,,3441.57,0
3612110,18:10:36,18:10:36,5879,14,,,,3646.59,0
3612110,18:11:02,18:11:02,5880,15,,,,3817.83,0
3612110,18:11:18,18:11:18,5881,16,,,,3922.66,0
3612110,18:11:39,18:11:39,5882,17,,,,4082.49,0
3612110,18:12:03,18:12:03,5883,18,,,,4242.67,0
3612110,18:12:21,18:12:21,5884,19,,,,4361.7,0
3612110,18:12:46,18:12:46,5886,20,,,,4592.42,0
3612110,18:13:11,18:13:11,5887,21,,,,4756.39,0
3612110,18:13:51,18:13:51,5888,22,,,,5138.03,0
3612110,18:14:30,18:14:30,5889,23,,,,5436.88,0
3612110,18:15:24,18:15:24,5890,24,,,,5783.75,0
3612110,18:15:45,18:15:45,5891,25,,,,5931.21,0
3612110,18:16:19,18:16:19,5892,26,,,,6168.06,0
3612110,18:16:54,18:16:54,5893,27,,,,6420.13,0
3612110,18:17:30,18:17:30,5894,28,,,,6678.31,0
3612110,18:18:05,18:18:05,5895,29,,,,6902.88,0
3612110,18:18:42,18:18:42,426,30,,,,7085.82,0
3612110,18:19:19,18:19:19,427,31,,,,7314.08,0
3612110,18:20:00,18:20:00,428,32,,,,7598.29,
3612110,18:22:28,18:22:28,7396,33,,,,8321.57,0
3612110,18:22:54,18:22:54,4381,34,,,,8442.36,0
3612110,18:23:26,18:23:26,4382,35,,,,8652.29,0
3612110,18:24:00,18:24:00,8669,36,,,,8852.51,
3612110,18:25:21,18:25:21,1242,37,,,,9040.4,0
3612110,18:26:46,18:26:46,1244,38,,,,9324.5,0
3612110,18:27:58,18:27:58,1245,39,,,,9551.19,0
3612110,18:29:10,18:29:10,1246,40,,,,9787.71,0
3612110,18:30:00,18:30:00,9833,41,,,,9921.39,
3612110,18:34:09,18:34:09,2658,42,,,,10574.05,0
3612110,18:35:28,18:35:28,2659,43,,,,10794.21,0
3612110,18:37:00,18:37:00,9868,44,,,,11076.73,
3612110,18:38:23,18:38:23,441,45,,,,11305.13,0
3612110,18:39:20,18:39:20,442,46,,,,11473.8,0
3612110,18:40:22,18:40:22,443,47,,,,11653.78,0
3612110,18:42:12,18:42:12,444,48,,,,11889.51,0
3612110,18:43:14,18:43:14,445,49,,,,12047.11,0
3612110,18:45:00,18:45:00,446,50,,,,12337.04,
3612110,18:45:45,18:45:45,447,51,,,,12497.31,0
3612110,18:47:02,18:47:02,7267,52,,,,12750.75,0
3612110,18:48:00,18:48:00,7268,53,,,,12969.99,0
3612110,18:48:34,18:48:34,7269,54,,,,13095.9,0
3612110,18:49:32,18:49:32,7271,55,,,,13349.62,0
3612110,18:50:15,18:50:15,453,56,,,,13525.04,0
3612110,18:52:00,18:52:00,455,57,,,,13851.65,
3612110,18:54:15,18:54:15,9896,58,,,,14304.3,0
3612110,18:55:00,18:55:00,5896,59,,,,14452.82,
3612110,18:56:01,18:56:01,5897,60,,,,14623.62,0
3612110,18:56:51,18:56:51,10148,61,,,,14800.49,0
3612110,18:57:48,18:57:48,5899,62,,,,14994.19,0
3612110,18:59:40,18:59:40,5900,63,,,,15298.13,0
3612110,19:04:02,19:04:02,990,64,,,,15838.7,0
3612110,19:05:00,19:05:00,10737,65,,1,,16065.04,
3659090,09:16:00,09:16:00,10017,1,,,1,0,
3659090,09:17:39,09:17:39,4339,2,,,,820.42,0
3659090,09:18:07,09:18:07,4340,3,,,,1017.88,0
3659090,09:18:41,09:18:41,4341,4,,,,1273.52,0
3659090,09:19:15,09:19:15,5425,5,,,,1495.35,0
3659090,09:20:00,09:20:00,8054,6,,,,1807.77,0
3659090,09:20:33,09:20:33,5874,7,,,,2029.55,0
3659090,09:21:30,09:21:30,5875,8,,,,2374.53,0
3659090,09:21:58,09:21:58,5876,9,,,,2547.31,0
3659090,09:22:20,09:22:20,5877,10,,,,2713.73,0
3659090,09:23:00,09:23:00,4455,11,,,,2951.22,
3659090,09:23:45,09:23:45,4456,12,,,,3292.46,0
3659090,09:24:04,09:24:04,4457,13,,,,3441.57,0
3659090,09:24:27,09:24:27,5879,14,,,,3646.59,0
3659090,09:24:51,09:24:51,5880,15,,,,3817.83,0
3659090,09:25:05,09:25:05,5881,16,,,,3922.66,0
3659090,09:25:24,09:25:24,5882,17,,,,4082.49,0
3659090,09:25:46,09:25:46,5883,18,,,,4242.67,0
3659090,09:26:02,09:26:02,5884,19,,,,4361.7,0
3659090,09:26:26,09:26:26,5886,20,,,,4592.42,0
3659090,09:26:48,09:26:48,5887,21,,,,4756.39,0
3659090,09:27:24,09:27:24,5888,22,,,,5138.03,0
3659090,09:28:00,09:28:00,5889,23,,,,5436.88,0
3659090,09:28:49,09:28:49,5890,24,,,,5783.75,0
3659090,09:29:08,09:29:08,5891,25,,,,5931.21,0
3659090,09:29:39,09:29:39,5892,26,,,,6168.06,0
3659090,09:30:11,09:30:11,5893,27,,,,6420.13,0
3659090,09:30:43,09:30:43,5894,28,,,,6678.31,0
3659090,09:31:16,09:31:16,5895,29,,,,6902.88,0
3659090,09:31:49,09:31:49,426,30,,,,7085.82,0
3659090,09:32:23,09:32:23,427,31,,,,7314.08,0
3659090,09:33:00,09:33:00,428,32,,,,7598.29,
3659090,09:35:28,09:35:28,7396,33,,,,8321.57,0
3659090,09:35:54,09:35:54,4381,34,,,,8442.36,0
3659090,09:36:26,09:36:26,4382,35,,,,8652.29,0
3659090,09:37:00,09:37:00,8669,36,,,,8852.51,
3659090,09:38:21,09:38:21,1242,37,,,,9040.4,0
3659090,09:39:46,09:39:46,1244,38,,,,9324.5,0
3659090,09:40:58,09:40:58,1245,39,,,,9551.19,0
3659090,09:42:10,09:42:10,1246,40,,,,9787.71,0
3659090,09:43:00,09:43:00,9833,41,,,,9921.39,
3659090,09:44:11,09:44:11,2658,42,,,,10574.05,0
3659090,09:44:33,09:44:33,2659,43,,,,10794.21,0
3659090,09:45:00,09:45:00,9868,44,,,,11076.73,
3659090,09:46:02,09:46:02,441,45,,,,11305.13,0
3659090,09:46:45,09:46:45,442,46,,,,11473.8,0
3659090,09:47:31,09:47:31,443,47,,,,11653.78,0
3659090,09:48:54,09:48:54,444,48,,,,11889.51,0
3659090,09:49:40,09:49:40,445,49,,,,12047.11,0
3659090,09:51:00,09:51:00,446,50,,,,12337.04,
3659090,09:51:39,09:51:39,447,51,,,,12497.31,0
3659090,09:52:45,09:52:45,7267,52,,,,12750.75,0
3659090,09:53:35,09:53:35,7268,53,,,,12969.99,0
3659090,09:54:03,09:54:03,7269,54,,,,13095.9,0
3659090,09:54:53,09:54:53,7271,55,,,,13349.62,0
3659090,09:55:30,09:55:30,453,56,,,,13525.04,0
3659090,09:57:00,09:57:00,455,57,,,,13851.65,
3659090,09:58:30,09:58:30,9896,58,,,,14304.3,0
3659090,09:59:00,09:59:00,5896,59,,,,14452.82,
3659090,09:59:42,09:59:42,5897,60,,,,14623.62,0
3659090,10:00:17,10:00:17,10148,61,,,,14800.49,0
3659090,10:00:58,10:00:58,5899,62,,,,14994.19,0
3659090,10:02:16,10:02:16,5900,63,,,,15298.13,0
3659090,10:05:19,10:05:19,990,64,,,,15838.7,0
3659090,10:06:00,10:06:00,10737,65,,1,,16065.04,
3662010,20:17:00,20:17:00,9833,1,,,1,0,
3662010,20:18:46,20:18:46,2658,2,,,,652.66,0
3662010,20:19:20,20:19:20,2659,3,,,,872.82,0
3662010,20:20:00,20:20:00,9868,4,,,,1155.34,
3662010,20:20:52,20:20:52,441,5,,,,1383.74,0
3662010,20:21:28,20:21:28,442,6,,,,1552.41,0
3662010,20:22:06,20:22:06,443,7,,,,1732.39,0
3662010,20:23:15,20:23:15,444,8,,,,1968.12,0
3662010,20:23:53,20:23:53,445,9,,,,2125.72,0
3662010,20:25:00,20:25:00,446,10,,,,2415.65,
3662010,20:25:32,20:25:32,447,11,,,,2575.92,0
3662010,20:26:27,20:26:27,7267,12,,,,2829.36,0
3662010,20:27:09,20:27:09,7268,13,,,,3048.6,0
3662010,20:27:33,20:27:33,7269,14,,,,3174.51,0
3662010,20:28:14,20:28:14,7271,15,,,,3428.23,0
3662010,20:28:45,20:28:45,453,16,,,,3603.65,0
3662010,20:30:00,20:30:00,455,17,,,,3930.26,
3662010,20:31:30,20:31:30,9896,18,,,,4382.91,0
3662010,20:32:00,20:32:00,5896,19,,,,4531.43,
3662010,20:32:42,20:32:42,5897,20,,,,4702.23,0
3662010,20:33:17,20:33:17,10148,21,,,,4879.1,0
3662010,20:33:58,20:33:58,5899,22,,,,5072.8,0
3662010,20:35:16,20:35:16,5900,23,,,,5376.74,0
3662010,20:38:19,20:38:19,990,24,,,,5917.31,0
3662010,20:39:00,20:39:00,10737,25,,1,,6143.65,
3662080,20:17:00,20:17:00,9833,1,,,1,0,
3662080,20:18:46,20:18:46,2658,2,,,,652.66,0
3662080,20:19:20,20:19:20,2659,3,,,,872.82,0
3662080,20:20:00,20:20:00,9868,4,,,,1155.34,
3662080,20:20:52,20:20:52,441,5,,,,1383.74,0
3662080,20:21:28,20:21:28,442,6,,,,1552.41,0
3662080,20:22:06,20:22:06,443,7,,,,1732.39,0
3662080,20:23:15,20:23:15,444,8,,,,1968.12,0
3662080,20:23:53,20:23:53,445,9,,,,2125.72,0
3662080,20:25:00,20:25:00,446,10,,,,2415.65,
3662080,20:25:32,20:25:32,447,11,,,,2575.92,0
3662080,20:26:27,20:26:27,7267,12,,,,2829.36,0
3662080,20:27:09,20:27:09,7268,13,,,,3048.6,0
3662080,20:27:33,20:27:33,7269,14,,,,3174.51,0
3662080,20:28:14,20:28:14,7271,15,,,,3428.23,0
3662080,20:28:45,20:28:45,453,16,,,,3603.65,0
3662080,20:30:00,20:30:00,455,17,,,,3930.26,
3662080,20:31:30,20:31:30,9896,18,,,,4382.91,0
3662080,20:32:00,20:32:00,5896,19,,,,4531.43,
3662080,20:32:42,20:32:42,5897,20,,,,4702.23,0
3662080,20:33:17,20:33:17,10148,21,,,,4879.1,0
3662080,20:33:58,20:33:58,5899,22,,,,5072.8,0
3662080,20:35:16,20:35:16,5900,23,,,,5376.74,0
3662080,20:38:19,20:38:19,990,24,,,,5917.31,0
3662080,20:39:00,20:39:00,10737,25,,1,,6143.65,
3697090,11:19:00,11:19:00,10017,1,,,1,0,
3697090,11:20:53,11:20:53,4339,2,,,,820.42,0
3697090,11:21:25,11:21:25,4340,3,,,,1017.88,0
3697090,11:22:04,11:22:04,4341,4,,,,1273.52,0
3697090,11:22:42,11:22:42,5425,5,,,,1495.35,0
3697090,11:23:34,11:23:34,8054,6,,,,1807.77,0
3697090,11:24:12,11:24:12,5874,7,,,,2029.55,0
3697090,11:25:17,11:25:17,5875,8,,,,2374.53,0
3697090,11:25:49,11:25:49,5876,9,,,,2547.31,0
3697090,11:26:15,11:26:15,5877,10,,,,2713.73,0
3697090,11:27:00,11:27:00,4455,11,,,,2951.22,
3697090,11:27:49,11:27:49,4456,12,,,,3292.46,0
3697090,11:28:10,11:28:10,4457,13,,,,3441.57,0
3697090,11:28:36,11:28:36,5879,14,,,,3646.59,0
3697090,11:29:02,11:29:02,5880,15,,,,3817.83,0
3697090,11:29:18,11:29:18,5881,16,,,,3922.66,0
3697090,11:29:39,11:29:39,5882,17,,,,4082.49,0
3697090,11:30:03,11:30:03,5883,18,,,,4242.67,0
3697090,11:30:21,11:30:21,5884,19,,,,4361.7,0
3697090,11:30:46,11:30:46,5886,20,,,,4592.42,0
3697090,11:31:11,11:31:11,5887,21,,,,4756.39,0
3697090,11:31:51,11:31:51,5888,22,,,,5138.03,0
3697090,11:32:30,11:32:30,5889,23,,,,5436.88,0
3697090,11:33:24,11:33:24,5890,24,,,,5783.75,0
3697090,11:33:45,11:33:45,5891,25,,,,5931.21,0
3697090,11:34:19,11:34:19,5892,26,,,,6168.06,0
3697090,11:34:54,11:34:54,5893,27,,,,6420.13,0
3697090,11:35:30,11:35:30,5894,28,,,,6678.31,0
3697090,11:36:05,11:36:05,5895,29,,,,6902.88,0
3697090,11:36:42,11:36:42,426,30,,,,7085.82,0
3697090,11:37:19,11:37:19,427,31,,,,7314.08,0
3697090,11:38:00,11:38:00,428,32,,,,7598.29,
3697090,11:40:28,11:40:28,7396,33,,,,8321.57,0
3697090,11:40:54,11:40:54,4381,34,,,,8442.36,0
3697090,11:41:26,11:41:26,4382,35,,,,8652.29,0
3697090,11:42:00,11:42:00,8669,36,,,,8852.51,
3697090,11:43:21,11:43:21,1242,37,,,,9040.4,0
3697090,11:44:46,11:44:46,1244,38,,,,9324.5,0
3697090,11:45:58,11:45:58,1245,39,,,,9551.19,0
3697090,11:47:10,11:47:10,1246,40,,,,9787.71,0
3697090,11:48:00,11:48:00,9833,41,,,,9921.39,
3697090,11:49:46,11:49:46,2658,42,,,,10574.05,0
3697090,11:50:20,11:50:20,2659,43,,,,10794.21,0
3697090,11:51:00,11:51:00,9868,44,,,,11076.73,
3697090,11:52:02,11:52:02,441,45,,,,11305.13,0
3697090,11:52:45,11:52:45,442,46,,,,11473.8,0
3697090,11:53:31,11:53:31,443,47,,,,11653.78,0
3697090,11:54:54,11:54:54,444,48,,,,11889.51,0
3697090,11:55:40,11:55:40,445,49,,,,12047.11,0
3697090,11:57:00,11:57:00,446,50,,,,12337.04,
3697090,11:57:45,11:57:45,447,51,,,,12497.31,0
3697090,11:59:02,11:59:02,7267,52,,,,12750.75,0
3697090,12:00:00,12:00:00,7268,53,,,,12969.99,0
3697090,12:00:34,12:00:34,7269,54,,,,13095.9,0
3697090,12:01:32,12:01:32,7271,55,,,,13349.62,0
3697090,12:02:15,12:02:15,453,56,,,,13525.04,0
3697090,12:04:00,12:04:00,455,57,,,,13851.65,
3697090,12:05:30,12:05:30,9896,58,,,,14304.3,0
3697090,12:06:00,12:06:00,5896,59,,,,14452.82,
3697090,12:06:42,12:06:42,5897,60,,,,14623.62,0
3697090,12:07:17,12:07:17,10148,61,,,,14800.49,0
3697090,12:07:58,12:07:58,5899,62,,,,14994.19,0
3697090,12:09:16,12:09:16,5900,63,,,,15298.13,0
3697090,12:12:19,12:12:19,990,64,,,,15838.7,0
3697090,12:13:00,12:13:00,10737,65,,1,,16065.04,
3773010,11:18:00,11:18:00,9833,1,,,1,0,
3773010,11:19:46,11:19:46,2658,2,,,,652.66,0
3773010,11:20:20,11:20:20,2659,3,,,,872.82,0
3773010,11:21:00,11:21:00,9868,4,,,,1155.34,
3773010,11:22:02,11:22:02,441,5,,,,1383.74,0
3773010,11:22:45,11:22:45,442,6,,,,1552.41,0
3773010,11:23:31,11:23:31,443,7,,,,1732.39,0
3773010,11:24:54,11:24:54,444,8,,,,1968.12,0
3773010,11:25:40,11:25:40,445,9,,,,2125.72,0
3773010,11:27:00,11:27:00,446,10,,,,2415.65,
3773010,11:27:45,11:27:45,447,11,,,,2575.92,0
3773010,11:29:02,11:29:02,7267,12,,,,2829.36,0
3773010,11:30:00,11:30:00,7268,13,,,,3048.6,0
3773010,11:30:34,11:30:34,7269,14,,,,3174.51,0
3773010,11:31:32,11:31:32,7271,15,,,,3428.23,0
3773010,11:32:15,11:32:15,453,16,,,,3603.65,0
3773010,11:34:00,11:34:00,455,17,,,,3930.26,
3773010,11:35:30,11:35:30,9896,18,,,,4382.91,0
3773010,11:36:00,11:36:00,5896,19,,,,4531.43,
3773010,11:36:42,11:36:42,5897,20,,,,4702.23,0
3773010,11:37:17,11:37:17,10148,21,,,,4879.1,0
3773010,11:37:58,11:37:58,5899,22,,,,5072.8,0
3773010,11:39:16,11:39:16,5900,23,,,,5376.74,0
3773010,11:42:19,11:42:19,990,24,,,,5917.31,0
3773010,11:43:00,11:43:00,10737,25,,1,,6143.65,
3773080,11:18:00,11:18:00,9833,1,,,1,0,
3773080,11:19:46,11:19:46,2658,2,,,,652.66,0
3773080,11:20:20,11:20:20,2659,3,,,,872.82,0
3773080,11:21:00,11:21:00,9868,4,,,,1155.34,
3773080,11:22:02,11:22:02,441,5,,,,1383.74,0
3773080,11:22:45,11:22:45,442,6,,,,1552.41,0
3773080,11:23:31,11:23:31,443,7,,,,1732.39,0
3773080,11:24:54,11:24:54,444,8,,,,1968.12,0
3773080,11:25:40,11:25:40,445,9,,,,2125.72,0
3773080,11:27:00,11:27:00,446,10,,,,2415.65,
3773080,11:27:45,11:27:45,447,11,,,,2575.92,0
3773080,11:29:02,11:29:02,7267,12,,,,2829.36,0
3773080,11:30:00,11:30:00,7268,13,,,,3048.6,0
3773080,11:30:34,11:30:34,7269,14,,,,3174.51,0
3773080,11:31:32,11:31:32,7271,15,,,,3428.23,0
3773080,11:32:15,11:32:15,453,16,,,,3603.65,0
3773080,11:34:00,11:34:00,455,17,,,,3930.26,
3773080,11:35:30,11:35:30,9896,18,,,,4382.91,0
3773080,11:36:00,11:36:00,5896,19,,,,4531.43,
3773080,11:36:42,11:36:42,5897,20,,,,4702.23,0
3773080,11:37:17,11:37:17,10148,21,,,,4879.1,0
3773080,11:37:58,11:37:58,5899,22,,,,5072.8,0
3773080,11:39:16,11:39:16,5900,23,,,,5376.74,0
3773080,11:42:19,11:42:19,990,24,,,,5917.31,0
3773080,11:43:00,11:43:00,10737,25,,1,,6143.65,
3803070,09:28:00,09:28:00,9833,1,,,1,0,
3803070,09:29:11,09:29:11,2658,2,,,,652.66,0
3803070,09:29:33,09:29:33,2659,3,,,,872.82,0
3803070,09:30:00,09:30:00,9868,4,,,,1155.34,
3803070,09:31:02,09:31:02,441,5,,,,1383.74,0
3803070,09:31:45,09:31:45,442,6,,,,1552.41,0
3803070,09:32:31,09:32:31,443,7,,,,1732.39,0
3803070,09:33:54,09:33:54,444,8,,,,1968.12,0
3803070,09:34:40,09:34:40,445,9,,,,2125.72,0
3803070,09:36:00,09:36:00,446,10,,,,2415.65,
3803070,09:36:39,09:36:39,447,11,,,,2575.92,0
3803070,09:37:45,09:37:45,7267,12,,,,2829.36,0
3803070,09:38:35,09:38:35,7268,13,,,,3048.6,0
3803070,09:39:03,09:39:03,7269,14,,,,3174.51,0
3803070,09:39:53,09:39:53,7271,15,,,,3428.23,0
3803070,09:40:30,09:40:30,453,16,,,,3603.65,0
3803070,09:42:00,09:42:00,455,17,,,,3930.26,
3803070,09:43:30,09:43:30,9896,18,,,,4382.91,0
3803070,09:44:00,09:44:00,5896,19,,,,4531.43,
3803070,09:44:42,09:44:42,5897,20,,,,4702.23,0
3803070,09:45:17,09:45:17,10148,21,,,,4879.1,0
3803070,09:45:58,09:45:58,5899,22,,,,5072.8,0
3803070,09:47:16,09:47:16,5900,23,,,,5376.74,0
3803070,09:50:19,09:50:19,990,24,,,,5917.31,0
3803070,09:51:00,09:51:00,10737,25,,1,,6143.65,
3838090,23:27:00,23:27:00,10017,1,,,1,0,
3838090,23:28:39,23:28:39,4339,2,,,,820.42,0
3838090,23:29:07,23:29:07,4340,3,,,,1017.88,0
3838090,23:29:41,23:29:41,4341,4,,,,1273.52,0
3838090,23:30:15,23:30:15,5425,5,,,,1495.35,0
3838090,23:31:00,23:31:00,8054,6,,,,1807.77,0
3838090,23:31:33,23:31:33,5874,7,,,,2029.55,0
3838090,23:32:30,23:32:30,5875,8,,,,2374.53,0
3838090,23:32:58,23:32:58,5876,9,,,,2547.31,0
3838090,23:33:20,23:33:20,5877,10,,,,2713.73,0
3838090,23:34:00,23:34:00,4455,11,,,,2951.22,
3838090,23:34:40,23:34:40,4456,12,,,,3292.46,0
3838090,23:34:57,23:34:57,4457,13,,,,3441.57,0
3838090,23:35:19,23:35:19,5879,14,,,,3646.59,0
3838090,23:35:40,23:35:40,5880,15,,,,3817.83,0
3838090,23:35:53,23:35:53,5881,16,,,,3922.66,0
3838090,23:36:10,23:36:10,5882,17,,,,4082.49,0
3838090,23:36:30,23:36:30,5883,18,,,,4242.67,0
3838090,23:36:44,23:36:44,5884,19,,,,4361.7,0
3838090,23:37:05,23:37:05,5886,20,,,,4592.42,0
3838090,23:37:25,23:37:25,5887,21,,,,4756.39,0
3838090,23:37:58,23:37:58,5888,22,,,,5138.03,0
3838090,23:38:30,23:38:30,5889,23,,,,5436.88,0
3838090,23:39:14,23:39:14,5890,24,,,,5783.75,0
3838090,23:39:31,23:39:31,5891,25,,,,5931.21,0
3838090,23:39:59,23:39:59,5892,26,,,,6168.06,0
3838090,23:40:28,23:40:28,5893,27,,,,6420.13,0
3838090,23:40:57,23:40:57,5894,28,,,,6678.31,0
3838090,23:41:26,23:41:26,5895,29,,,,6902.88,0
3838090,23:41:56,23:41:56,426,30,,,,7085.82,0
3838090,23:42:27,23:42:27,427,31,,,,7314.08,0
3838090,23:43:00,23:43:00,428,32,,,,7598.29,
3838090,23:44:51,23:44:51,7396,33,,,,8321.57,0
3838090,23:45:10,23:45:10,4381,34,,,,8442.36,0
3838090,23:45:34,23:45:34,4382,35,,,,8652.29,0
3838090,23:46:00,23:46:00,8669,36,,,,8852.51,
3838090,23:47:07,23:47:07,1242,37,,,,9040.4,0
3838090,23:48:18,23:48:18,1244,38,,,,9324.5,0
3838090,23:49:18,23:49:18,1245,39,,,,9551.19,0
3838090,23:50:18,23:50:18,1246,40,,,,9787.71,0
3838090,23:51:00,23:51:00,9833,41,,,,9921.39,
3838090,23:52:11,23:52:11,2658,42,,,,10574.05,0
3838090,23:52:33,23:52:33,2659,43,,,,10794.21,0
3838090,23:53:00,23:53:00,9868,44,,,,11076.73,
3838090,23:53:52,23:53:52,441,45,,,,11305.13,0
3838090,23:54:28,23:54:28,442,46,,,,11473.8,0
3838090,23:55:06,23:55:06,443,47,,,,11653.78,0
3838090,23:56:15,23:56:15,444,48,,,,11889.51,0
3838090,23:56:53,23:56:53,445,49,,,,12047.11,0
3838090,23:58:00,23:58:00,446,50,,,,12337.04,
3838090,23:58:26,23:58:26,447,51,,,,12497.31,0
3838090,23:59:10,23:59:10,7267,52,,,,12750.75,0
3838090,23:59:43,23:59:43,7268,53,,,,12969.99,0
3838090,24:00:02,24:00:02,7269,54,,,,13095.9,0
3838090,24:00:35,24:00:35,7271,55,,,,13349.62,0
3838090,24:01:00,24:01:00,453,56,,,,13525.04,0
3838090,24:02:00,24:02:00,455,57,,,,13851.65,
3838090,24:03:30,24:03:30,9896,58,,,,14304.3,0
3838090,24:04:00,24:04:00,5896,59,,,,14452.82,
3838090,24:04:36,24:04:36,5897,60,,,,14623.62,0
3838090,24:05:06,24:05:06,10148,61,,,,14800.49,0
3838090,24:05:41,24:05:41,5899,62,,,,14994.19,0
3838090,24:06:48,24:06:48,5900,63,,,,15298.13,0
3838090,24:09:25,24:09:25,990,64,,,,15838.7,0
3838090,24:10:00,24:10:00,10737,65,,1,,16065.04,
3842090,09:28:00,09:28:00,9833,1,,,1,0,
3842090,09:29:11,09:29:11,2658,2,,,,652.66,0
3842090,09:29:33,09:29:33,2659,3,,,,872.82,0
3842090,09:30:00,09:30:00,9868,4,,,,1155.34,
3842090,09:31:02,09:31:02,441,5,,,,1383.74,0
3842090,09:31:45,09:31:45,442,6,,,,1552.41,0
3842090,09:32:31,09:32:31,443,7,,,,1732.39,0
3842090,09:33:54,09:33:54,444,8,,,,1968.12,0
3842090,09:34:40,09:34:40,445,9,,,,2125.72,0
3842090,09:36:00,09:36:00,446,10,,,,2415.65,
3842090,09:36:39,09:36:39,447,11,,,,2575.92,0
3842090,09:37:45,09:37:45,7267,12,,,,2829.36,0
3842090,09:38:35,09:38:35,7268,13,,,,3048.6,0
3842090,09:39:03,09:39:03,7269,14,,,,3174.51,0
3842090,09:39:53,09:39:53,7271,15,,,,3428.23,0
3842090,09:40:30,09:40:30,453,16,,,,3603.65,0
3842090,09:42:00,09:42:00,455,17,,,,3930.26,
3842090,09:43:30,09:43:30,9896,18,,,,4382.91,0
3842090,09:44:00,09:44:00,5896,19,,,,4531.43,
3842090,09:44:42,09:44:42,5897,20,,,,4702.23,0
3842090,09:45:17,09:45:17,10148,21,,,,4879.1,0
3842090,09:45:58,09:45:58,5899,22,,,,5072.8,0
3842090,09:47:16,09:47:16,5900,23,,,,5376.74,0
3842090,09:50:19,09:50:19,990,24,,,,5917.31,0
3842090,09:51:00,09:51:00,10737,25,,1,,6143.65,
3973070,10:55:00,10:55:00,10017,1,,,1,0,
3973070,10:56:53,10:56:53,4339,2,,,,820.42,0
3973070,10:57:25,10:57:25,4340,3,,,,1017.88,0
3973070,10:58:04,10:58:04,4341,4,,,,1273.52,0
3973070,10:58:42,10:58:42,5425,5,,,,1495.35,0
3973070,10:59:34,10:59:34,8054,6,,,,1807.77,0
3973070,11:00:12,11:00:12,5874,7,,,,2029.55,0
3973070,11:01:17,11:01:17,5875,8,,,,2374.53,0
3973070,11:01:49,11:01:49,5876,9,,,,2547.31,0
3973070,11:02:15,11:02:15,5877,10,,,,2713.73,0
3973070,11:03:00,11:03:00,4455,11,,,,2951.22,
3973070,11:03:49,11:03:49,4456,12,,,,3292.46,0
3973070,11:04:10,11:04:10,4457,13,,,,3441.57,0
3973070,11:04:36,11:04:36,5879,14,,,,3646.59,0
3973070,11:05:02,11:05:02,5880,15,,,,3817.83,0
3973070,11:05:18,11:05:18,5881,16,,,,3922.66,0
3973070,11:05:39,11:05:39,5882,17,,,,4082.49,0
3973070,11:06:03,11:06:03,5883,18,,,,4242.67,0
3973070,11:06:21,11:06:21,5884,19,,,,4361.7,0
3973070,11:06:46,11:06:46,5886,20,,,,4592.42,0
3973070,11:07:11,11:07:11,5887,21,,,,4756.39,0
3973070,11:07:51,11:07:51,5888,22,,,,5138.03,0
3973070,11:08:30,11:08:30,5889,23,,,,5436.88,0
3973070,11:09:24,11:09:24,5890,24,,,,5783.75,0
3973070,11:09:45,11:09:45,5891,25,,,,5931.21,0
3973070,11:10:19,11:10:19,5892,26,,,,6168.06,0
3973070,11:10:54,11:10:54,5893,27,,,,6420.13,0
3973070,11:11:30,11:11:30,5894,28,,,,6678.31,0
3973070,11:12:05,11:12:05,5895,29,,,,6902.88,0
3973070,11:12:42,11:12:42,426,30,,,,7085.82,0
3973070,11:13:19,11:13:19,427,31,,,,7314.08,0
3973070,11:14:00,11:14:00,428,32,,,,7598.29,
3973070,11:16:28,11:16:28,7396,33,,,,8321.57,0
3973070,11:16:54,11:16:54,4381,34,,,,8442.36,0
3973070,11:17:26,11:17:26,4382,35,,,,8652.29,0
3973070,11:18:00,11:18:00,8669,36,,,,8852.51,
3973070,11:19:21,11:19:21,1242,37,,,,9040.4,0
3973070,11:20:46,11:20:46,1244,38,,,,9324.5,0
3973070,11:21:58,11:21:58,1245,39,,,,9551.19,0
3973070,11:23:10,11:23:10,1246,40,,,,9787.71,0
3973070,11:24:00,11:24:00,9833,41,,,,9921.39,
3973070,11:25:46,11:25:46,2658,42,,,,10574.05,0
3973070,11:26:20,11:26:20,2659,43,,,,10794.21,0
3973070,11:27:00,11:27:00,9868,44,,,,11076.73,
3973070,11:28:02,11:28:02,441,45,,,,11305.13,0
3973070,11:28:45,11:28:45,442,46,,,,11473.8,0
3973070,11:29:31,11:29:31,443,47,,,,11653.78,0
3973070,11:30:54,11:30:54,444,48,,,,11889.51,0
3973070,11:31:40,11:31:40,445,49,,,,12047.11,0
3973070,11:33:00,11:33:00,446,50,,,,12337.04,
3973070,11:33:39,11:33:39,447,51,,,,12497.31,0
3973070,11:34:45,11:34:45,7267,52,,,,12750.75,0
3973070,11:35:35,11:35:35,7268,53,,,,12969.99,0
3973070,11:36:03,11:36:03,7269,54,,,,13095.9,0
3973070,11:36:53,11:36:53,7271,55,,,,13349.62,0
3973070,11:37:30,11:37:30,453,56,,,,13525.04,0
3973070,11:39:00,11:39:00,455,57,,,,13851.65,
3973070,11:40:30,11:40:30,9896,58,,,,14304.3,0
3973070,11:41:00,11:41:00,5896,59,,,,14452.82,
3973070,11:41:42,11:41:42,5897,60,,,,14623.62,0
3973070,11:42:17,11:42:17,10148,61,,,,14800.49,0
3973070,11:42:58,11:42:58,5899,62,,,,14994.19,0
3973070,11:44:16,11:44:16,5900,63,,,,15298.13,0
3973070,11:47:19,11:47:19,990,64,,,,15838.7,0
3973070,11:48:00,11:48:00,10737,65,,1,,16065.04,
4021070,20:38:00,20:38:00,9833,1,,,1,0,
4021070,20:39:46,20:39:46,2658,2,,,,652.66,0
4021070,20:40:20,20:40:20,2659,3,,,,872.82,0
4021070,20:41:00,20:41:00,9868,4,,,,1155.34,
4021070,20:41:52,20:41:52,441,5,,,,1383.74,0
4021070,20:42:28,20:42:28,442,6,,,,1552.41,0
4021070,20:43:06,20:43:06,443,7,,,,1732.39,0
4021070,20:44:15,20:44:15,444,8,,,,1968.12,0
4021070,20:44:53,20:44:53,445,9,,,,2125.72,0
4021070,20:46:00,20:46:00,446,10,,,,2415.65,
4021070,20:46:32,20:46:32,447,11,,,,2575.92,0
4021070,20:47:27,20:47:27,7267,12,,,,2829.36,0
4021070,20:48:09,20:48:09,7268,13,,,,3048.6,0
4021070,20:48:33,20:48:33,7269,14,,,,3174.51,0
4021070,20:49:14,20:49:14,7271,15,,,,3428.23,0
4021070,20:49:45,20:49:45,453,16,,,,3603.65,0
4021070,20:51:00,20:51:00,455,17,,,,3930.26,
4021070,20:52:30,20:52:30,9896,18,,,,4382.91,0
4021070,20:53:00,20:53:00,5896,19,,,,4531.43,
4021070,20:53:42,20:53:42,5897,20,,,,4702.23,0
4021070,20:54:17,20:54:17,10148,21,,,,4879.1,0
4021070,20:54:58,20:54:58,5899,22,,,,5072.8,0
4021070,20:56:16,20:56:16,5900,23,,,,5376.74,0
4021070,20:59:19,20:59:19,990,24,,,,5917.31,0
4021070,21:00:00,21:00:00,10737,25,,1,,6143.65,
4023070,16:05:00,16:05:00,10017,1,,,1,0,
4023070,16:07:07,16:07:07,4339,2,,,,820.42,0
4023070,16:07:43,16:07:43,4340,3,,,,1017.88,0
4023070,16:08:27,16:08:27,4341,4,,,,1273.52,0
4023070,16:09:10,16:09:10,5425,5,,,,1495.35,0
4023070,16:10:08,16:10:08,8054,6,,,,1807.77,0
4023070,16:10:51,16:10:51,5874,7,,,,2029.55,0
4023070,16:12:04,16:12:04,5875,8,,,,2374.53,0
4023070,16:12:40,16:12:40,5876,9,,,,2547.31,0
4023070,16:13:09,16:13:09,5877,10,,,,2713.73,0
4023070,16:14:00,16:14:00,4455,11,,,,2951.22,
4023070,16:14:49,16:14:49,4456,12,,,,3292.46,0
4023070,16:15:10,16:15:10,4457,13,,,,3441.57,0
4023070,16:15:36,16:15:36,5879,14,,,,3646.59,0
4023070,16:16:02,16:16:02,5880,15,,,,3817.83,0
4023070,16:16:18,16:16:18,5881,16,,,,3922.66,0
4023070,16:16:39,16:16:39,5882,17,,,,4082.49,0
4023070,16:17:03,16:17:03,5883,18,,,,4242.67,0
4023070,16:17:21,16:17:21,5884,19,,,,4361.7,0
4023070,16:17:46,16:17:46,5886,20,,,,4592.42,0
4023070,16:18:11,16:18:11,5887,21,,,,4756.39,0
4023070,16:18:51,16:18:51,5888,22,,,,5138.03,0
4023070,16:19:30,16:19:30,5889,23,,,,5436.88,0
4023070,16:20:24,16:20:24,5890,24,,,,5783.75,0
4023070,16:20:45,16:20:45,5891,25,,,,5931.21,0
4023070,16:21:19,16:21:19,5892,26,,,,6168.06,0
4023070,16:21:54,16:21:54,5893,27,,,,6420.13,0
4023070,16:22:30,16:22:30,5894,28,,,,6678.31,0
4023070,16:23:05,16:23:05,5895,29,,,,6902.88,0
4023070,16:23:42,16:23:42,426,30,,,,7085.82,0
4023070,16:24:19,16:24:19,427,31,,,,7314.08,0
4023070,16:25:00,16:25:00,428,32,,,,7598.29,
4023070,16:27:28,16:27:28,7396,33,,,,8321.57,0
4023070,16:27:54,16:27:54,4381,34,,,,8442.36,0
4023070,16:28:26,16:28:26,4382,35,,,,8652.29,0
4023070,16:29:00,16:29:00,8669,36,,,,8852.51,
4023070,16:30:34,16:30:34,1242,37,,,,9040.4,0
4023070,16:32:14,16:32:14,1244,38,,,,9324.5,0
4023070,16:33:38,16:33:38,1245,39,,,,9551.19,0
4023070,16:35:02,16:35:02,1246,40,,,,9787.71,0
4023070,16:36:00,16:36:00,9833,41,,,,9921.39,
4023070,16:37:46,16:37:46,2658,42,,,,10574.05,0
4023070,16:38:20,16:38:20,2659,43,,,,10794.21,0
4023070,16:39:00,16:39:00,9868,44,,,,11076.73,
4023070,16:40:13,16:40:13,441,45,,,,11305.13,0
4023070,16:41:03,16:41:03,442,46,,,,11473.8,0
4023070,16:41:57,16:41:57,443,47,,,,11653.78,0
4023070,16:43:33,16:43:33,444,48,,,,11889.51,0
4023070,16:44:27,16:44:27,445,49,,,,12047.11,0
4023070,16:46:00,16:46:00,446,50,,,,12337.04,
4023070,16:46:45,16:46:45,447,51,,,,12497.31,0
4023070,16:48:02,16:48:02,7267,52,,,,12750.75,0
4023070,16:49:00,16:49:00,7268,53,,,,12969.99,0
4023070,16:49:34,16:49:34,7269,54,,,,13095.9,0
4023070,16:50:32,16:50:32,7271,55,,,,13349.62,0
4023070,16:51:15,16:51:15,453,56,,,,13525.04,0
4023070,16:53:00,16:53:00,455,57,,,,13851.65,
4023070,16:54:30,16:54:30,9896,58,,,,14304.3,0
4023070,16:55:00,16:55:00,5896,59,,,,14452.82,
4023070,16:55:42,16:55:42,5897,60,,,,14623.62,0
4023070,16:56:17,16:56:17,10148,61,,,,14800.49,0
4023070,16:56:58,16:56:58,5899,62,,,,14994.19,0
4023070,16:58:16,16:58:16,5900,63,,,,15298.13,0
4023070,17:01:19,17:01:19,990,64,,,,15838.7,0
4023070,17:02:00,17:02:00,10737,65,,1,,16065.04,
4087010,18:17:00,18:17:00,9833,1,,,1,0,
4087010,18:18:46,18:18:46,2658,2,,,,652.66,0
4087010,18:19:20,18:19:20,2659,3,,,,872.82,0
4087010,18:20:00,18:20:00,9868,4,,,,1155.34,
4087010,18:21:02,18:21:02,441,5,,,,1383.74,0
4087010,18:21:45,18:21:45,442,6,,,,1552.41,0
4087010,18:22:31,18:22:31,443,7,,,,1732.39,0
4087010,18:23:54,18:23:54,444,8,,,,1968.12,0
4087010,18:24:40,18:24:40,445,9,,,,2125.72,0
4087010,18:26:00,18:26:00,446,10,,,,2415.65,
4087010,18:26:39,18:26:39,447,11,,,,2575.92,0
4087010,18:27:45,18:27:45,7267,12,,,,2829.36,0
4087010,18:28:35,18:28:35,7268,13,,,,3048.6,0
4087010,18:29:03,18:29:03,7269,14,,,,3174.51,0
4087010,18:29:53,18:29:53,7271,15,,,,3428.23,0
4087010,18:30:30,18:30:30,453,16,,,,3603.65,0
4087010,18:32:00,18:32:00,455,17,,,,3930.26,
4087010,18:33:30,18:33:30,9896,18,,,,4382.91,0
4087010,18:34:00,18:34:00,5896,19,,,,4531.43,
4087010,18:34:42,18:34:42,5897,20,,,,4702.23,0
4087010,18:35:17,18:35:17,10148,21,,,,4879.1,0
4087010,18:35:58,18:35:58,5899,22,,,,5072.8,0
4087010,18:37:16,18:37:16,5900,23,,,,5376.74,0
4087010,18:40:19,18:40:19,990,24,,,,5917.31,0
4087010,18:41:00,18:41:00,10737,25,,1,,6143.65,
4087080,18:17:00,18:17:00,9833,1,,,1,0,
4087080,18:18:46,18:18:46,2658,2,,,,652.66,0
4087080,18:19:20,18:19:20,2659,3,,,,872.82,0
4087080,18:20:00,18:20:00,9868,4,,,,1155.34,
4087080,18:21:02,18:21:02,441,5,,,,1383.74,0
4087080,18:21:45,18:21:45,442,6,,,,1552.41,0
4087080,18:22:31,18:22:31,443,7,,,,1732.39,0
4087080,18:23:54,18:23:54,444,8,,,,1968.12,0
4087080,18:24:40,18:24:40,445,9,,,,2125.72,0
4087080,18:26:00,18:26:00,446,10,,,,2415.65,
4087080,18:26:39,18:26:39,447,11,,,,2575.92,0
4087080,18:27:45,18:27:45,7267,12,,,,2829.36,0
4087080,18:28:35,18:28:35,7268,13,,,,3048.6,0
4087080,18:29:03,18:29:03,7269,14,,,,3174.51,0
4087080,18:29:53,18:29:53,7271,15,,,,3428.23,0
4087080,18:30:30,18:30:30,453,16,,,,3603.65,0
4087080,18:32:00,18:32:00,455,17,,,,3930.26,
4087080,18:33:30,18:33:30,9896,18,,,,4382.91,0
4087080,18:34:00,18:34:00,5896,19,,,,4531.43,
4087080,18:34:42,18:34:42,5897,20,,,,4702.23,0
4087080,18:35:17,18:35:17,10148,21,,,,4879.1,0
4087080,18:35:58,18:35:58,5899,22,,,,5072.8,0
4087080,18:37:16,18:37:16,5900,23,,,,5376.74,0
4087080,18:40:19,18:40:19,990,24,,,,5917.31,0
4087080,18:41:00,18:41:00,10737,25,,1,,6143.65,
4088010,11:04:00,11:04:00,10017,1,,,1,0,
4088010,11:05:53,11:05:53,4339,2,,,,820.42,0
4088010,11:06:25,11:06:25,4340,3,,,,1017.88,0
4088010,11:07:04,11:07:04,4341,4,,,,1273.52,0
4088010,11:07:42,11:07:42,5425,5,,,,1495.35,0
4088010,11:08:34,11:08:34,8054,6,,,,1807.77,0
4088010,11:09:12,11:09:12,5874,7,,,,2029.55,0
4088010,11:10:17,11:10:17,5875,8,,,,2374.53,0
4088010,11:10:49,11:10:49,5876,9,,,,2547.31,0
4088010,11:11:15,11:11:15,5877,10,,,,2713.73,0
4088010,11:12:00,11:12:00,4455,11,,,,2951.22,
4088010,11:12:49,11:12:49,4456,12,,,,3292.46,0
4088010,11:13:10,11:13:10,4457,13,,,,3441.57,0
4088010,11:13:36,11:13:36,5879,14,,,,3646.59,0
4088010,11:14:02,11:14:02,5880,15,,,,3817.83,0
4088010,11:14:18,11:14:18,5881,16,,,,3922.66,0
4088010,11:14:39,11:14:39,5882,17,,,,4082.49,0
4088010,11:15:03,11:15:03,5883,18,,,,4242.67,0
4088010,11:15:21,11:15:21,5884,19,,,,4361.7,0
4088010,11:15:46,11:15:46,5886,20,,,,4592.42,0
4088010,11:16:11,11:16:11,5887,21,,,,4756.39,0
4088010,11:16:51,11:16:51,5888,22,,,,5138.03,0
4088010,11:17:30,11:17:30,5889,23,,,,5436.88,0
4088010,11:18:24,11:18:24,5890,24,,,,5783.75,0
4088010,11:18:45,11:18:45,5891,25,,,,5931.21,0
4088010,11:19:19,11:19:19,5892,26,,,,6168.06,0
4088010,11:19:54,11:19:54,5893,27,,,,6420.13,0
4088010,11:20:30,11:20:30,5894,28,,,,6678.31,0
4088010,11:21:05,11:21:05,5895,29,,,,6902.88,0
4088010,11:21:42,11:21:42,426,30,,,,7085.82,0
4088010,11:22:19,11:22:19,427,31,,,,7314.08,0
4088010,11:23:00,11:23:00,428,32,,,,7598.29,
4088010,11:25:28,11:25:28,7396,33,,,,8321.57,0
4088010,11:25:54,11:25:54,4381,34,,,,8442.36,0
4088010,11:26:26,11:26:26,4382,35,,,,8652.29,0
4088010,11:27:00,11:27:00,8669,36,,,,8852.51,
4088010,11:28:21,11:28:21,1242,37,,,,9040.4,0
4088010,11:29:46,11:29:46,1244,38,,,,9324.5,0
4088010,11:30:58,11:30:58,1245,39,,,,9551.19,0
4088010,11:32:10,11:32:10,1246,40,,,,9787.71,0
4088010,11:33:00,11:33:00,9833,41,,,,9921.39,
4088010,11:34:46,11:34:46,2658,42,,,,10574.05,0
4088010,11:35:20,11:35:20,2659,43,,,,10794.21,0
4088010,11:36:00,11:36:00,9868,44,,,,11076.73,
4088010,11:37:02,11:37:02,441,45,,,,11305.13,0
4088010,11:37:45,11:37:45,442,46,,,,11473.8,0
4088010,11:38:31,11:38:31,443,47,,,,11653.78,0
4088010,11:39:54,11:39:54,444,48,,,,11889.51,0
4088010,11:40:40,11:40:40,445,49,,,,12047.11,0
4088010,11:42:00,11:42:00,446,50,,,,12337.04,
4088010,11:42:45,11:42:45,447,51,,,,12497.31,0
4088010,11:44:02,11:44:02,7267,52,,,,12750.75,0
4088010,11:45:00,11:45:00,7268,53,,,,12969.99,0
4088010,11:45:34,11:45:34,7269,54,,,,13095.9,0
4088010,11:46:32,11:46:32,7271,55,,,,13349.62,0
4088010,11:47:15,11:47:15,453,56,,,,13525.04,0
4088010,11:49:00,11:49:00,455,57,,,,13851.65,
4088010,11:50:30,11:50:30,9896,58,,,,14304.3,0
4088010,11:51:00,11:51:00,5896,59,,,,14452.82,
4088010,11:51:42,11:51:42,5897,60,,,,14623.62,0
4088010,11:52:17,11:52:17,10148,61,,,,14800.49,0
4088010,11:52:58,11:52:58,5899,62,,,,14994.19,0
4088010,11:54:16,11:54:16,5900,63,,,,15298.13,0
4088010,11:57:19,11:57:19,990,64,,,,15838.7,0
4088010,11:58:00,11:58:00,10737,65,,1,,16065.04,
4088080,11:04:00,11:04:00,10017,1,,,1,0,
4088080,11:05:53,11:05:53,4339,2,,,,820.42,0
4088080,11:06:25,11:06:25,4340,3,,,,1017.88,0
4088080,11:07:04,11:07:04,4341,4,,,,1273.52,0
4088080,11:07:42,11:07:42,5425,5,,,,1495.35,0
4088080,11:08:34,11:08:34,8054,6,,,,1807.77,0
4088080,11:09:12,11:09:12,5874,7,,,,2029.55,0
4088080,11:10:17,11:10:17,5875,8,,,,2374.53,0
4088080,11:10:49,11:10:49,5876,9,,,,2547.31,0
4088080,11:11:15,11:11:15,5877,10,,,,2713.73,0
4088080,11:12:00,11:12:00,4455,11,,,,2951.22,
4088080,11:12:49,11:12:49,4456,12,,,,3292.46,0
4088080,11:13:10,11:13:10,4457,13,,,,3441.57,0
4088080,11:13:36,11:13:36,5879,14,,,,3646.59,0
4088080,11:14:02,11:14:02,5880,15,,,,3817.83,0
4088080,11:14:18,11:14:18,5881,16,,,,3922.66,0
4088080,11:14:39,11:14:39,5882,17,,,,4082.49,0
4088080,11:15:03,11:15:03,5883,18,,,,4242.67,0
4088080,11:15:21,11:15:21,5884,19,,,,4361.7,0
4088080,11:15:46,11:15:46,5886,20,,,,4592.42,0
4088080,11:16:11,11:16:11,5887,21,,,,4756.39,0
4088080,11:16:51,11:16:51,5888,22,,,,5138.03,0
4088080,11:17:30,11:17:30,5889,23,,,,5436.88,0
4088080,11:18:24,11:18:24,5890,24,,,,5783.75,0
4088080,11:18:45,11:18:45,5891,25,,,,5931.21,0
4088080,11:19:19,11:19:19,5892,26,,,,6168.06,0
4088080,11:19:54,11:19:54,5893,27,,,,6420.13,0
4088080,11:20:30,11:20:30,5894,28,,,,6678.31,0
4088080,11:21:05,11:21:05,5895,29,,,,6902.88,0
4088080,11:21:42,11:21:42,426,30,,,,7085.82,0
4088080,11:22:19,11:22:19,427,31,,,,7314.08,0
4088080,11:23:00,11:23:00,428,32,,,,7598.29,
4088080,11:25:28,11:25:28,7396,33,,,,8321.57,0
4088080,11:25:54,11:25:54,4381,34,,,,8442.36,0
4088080,11:26:26,11:26:26,4382,35,,,,8652.29,0
4088080,11:27:00,11:27:00,8669,36,,,,8852.51,
4088080,11:28:21,11:28:21,1242,37,,,,9040.4,0
4088080,11:29:46,11:29:46,1244,38,,,,9324.5,0
4088080,11:30:58,11:30:58,1245,39,,,,9551.19,0
4088080,11:32:10,11:32:10,1246,40,,,,9787.71,0
4088080,11:33:00,11:33:00,9833,41,,,,9921.39,
4088080,11:34:46,11:34:46,2658,42,,,,10574.05,0
4088080,11:35:20,11:35:20,2659,43,,,,10794.21,0
4088080,11:36:00,11:36:00,9868,44,,,,11076.73,
4088080,11:37:02,11:37:02,441,45,,,,11305.13,0
4088080,11:37:45,11:37:45,442,46,,,,11473.8,0
4088080,11:38:31,11:38:31,443,47,,,,11653.78,0
4088080,11:39:54,11:39:54,444,48,,,,11889.51,0
4088080,11:40:40,11:40:40,445,49,,,,12047.11,0
4088080,11:42:00,11:42:00,446,50,,,,12337.04,
4088080,11:42:45,11:42:45,447,51,,,,12497.31,0
4088080,11:44:02,11:44:02,7267,52,,,,12750.75,0
4088080,11:45:00,11:45:00,7268,53,,,,12969.99,0
4088080,11:45:34,11:45:34,7269,54,,,,13095.9,0
4088080,11:46:32,11:46:32,7271,55,,,,13349.62,0
4088080,11:47:15,11:47:15,453,56,,,,13525.04,0
4088080,11:49:00,11:49:00,455,57,,,,13851.65,
4088080,11:50:30,11:50:30,9896,58,,,,14304.3,0
4088080,11:51:00,11:51:00,5896,59,,,,14452.82,
4088080,11:51:42,11:51:42,5897,60,,,,14623.62,0
4088080,11:52:17,11:52:17,10148,61,,,,14800.49,0
4088080,11:52:58,11:52:58,5899,62,,,,14994.19,0
4088080,11:54:16,11:54:16,5900,63,,,,15298.13,0
4088080,11:57:19,11:57:19,990,64,,,,15838.7,0
4088080,11:58:00,11:58:00,10737,65,,1,,16065.04,
4148010,12:18:00,12:18:00,9833,1,,,1,0,
4148010,12:19:46,12:19:46,2658,2,,,,652.66,0
4148010,12:20:20,12:20:20,2659,3,,,,872.82,0
4148010,12:21:00,12:21:00,9868,4,,,,1155.34,
4148010,12:22:13,12:22:13,441,5,,,,1383.74,0
4148010,12:23:03,12:23:03,442,6,,,,1552.41,0
4148010,12:23:57,12:23:57,443,7,,,,1732.39,0
4148010,12:25:33,12:25:33,444,8,,,,1968.12,0
4148010,12:26:27,12:26:27,445,9,,,,2125.72,0
4148010,12:28:00,12:28:00,446,10,,,,2415.65,
4148010,12:28:45,12:28:45,447,11,,,,2575.92,0
4148010,12:30:02,12:30:02,7267,12,,,,2829.36,0
4148010,12:31:00,12:31:00,7268,13,,,,3048.6,0
4148010,12:31:34,12:31:34,7269,14,,,,3174.51,0
4148010,12:32:32,12:32:32,7271,15,,,,3428.23,0
4148010,12:33:15,12:33:15,453,16,,,,3603.65,0
4148010,12:35:00,12:35:00,455,17,,,,3930.26,
4148010,12:36:30,12:36:30,9896,18,,,,4382.91,0
4148010,12:37:00,12:37:00,5896,19,,,,4531.43,
4148010,12:37:42,12:37:42,5897,20,,,,4702.23,0
4148010,12:38:17,12:38:17,10148,21,,,,4879.1,0
4148010,12:38:58,12:38:58,5899,22,,,,5072.8,0
4148010,12:40:16,12:40:16,5900,23,,,,5376.74,0
4148010,12:43:19,12:43:19,990,24,,,,5917.31,0
4148010,12:44:00,12:44:00,10737,25,,1,,6143.65,
4148080,12:18:00,12:18:00,9833,1,,,1,0,
4148080,12:19:46,12:19:46,2658,2,,,,652.66,0
4148080,12:20:20,12:20:20,2659,3,,,,872.82,0
4148080,12:21:00,12:21:00,9868,4,,,,1155.34,
4148080,12:22:13,12:22:13,441,5,,,,1383.74,0
4148080,12:23:03,12:23:03,442,6,,,,1552.41,0
4148080,12:23:57,12:23:57,443,7,,,,1732.39,0
4148080,12:25:33,12:25:33,444,8,,,,1968.12,0
4148080,12:26:27,12:26:27,445,9,,,,2125.72,0
4148080,12:28:00,12:28:00,446,10,,,,2415.65,
4148080,12:28:45,12:28:45,447,11,,,,2575.92,0
4148080,12:30:02,12:30:02,7267,12,,,,2829.36,0
4148080,12:31:00,12:31:00,7268,13,,,,3048.6,0
4148080,12:31:34,12:31:34,7269,14,,,,3174.51,0
4148080,12:32:32,12:32:32,7271,15,,,,3428.23,0
4148080,12:33:15,12:33:15,453,16,,,,3603.65,0
4148080,12:35:00,12:35:00,455,17,,,,3930.26,
4148080,12:36:30,12:36:30,9896,18,,,,4382.91,0
4148080,12:37:00,12:37:00,5896,19,,,,4531.43,
4148080,12:37:42,12:37:42,5897,20,,,,4702.23,0
4148080,12:38:17,12:38:17,10148,21,,,,4879.1,0
4148080,12:38:58,12:38:58,5899,22,,,,5072.8,0
4148080,12:40:16,12:40:16,5900,23,,,,5376.74,0
4148080,12:43:19,12:43:19,990,24,,,,5917.31,0
4148080,12:44:00,12:44:00,10737,25,,1,,6143.65,
4167070,10:31:00,10:31:00,10017,1,,,1,0,
4167070,10:32:53,10:32:53,4339,2,,,,820.42,0
4167070,10:33:25,10:33:25,4340,3,,,,1017.88,0
4167070,10:34:04,10:34:04,4341,4,,,,1273.52,0
4167070,10:34:42,10:34:42,5425,5,,,,1495.35,0
4167070,10:35:34,10:35:34,8054,6,,,,1807.77,0
4167070,10:36:12,10:36:12,5874,7,,,,2029.55,0
4167070,10:37:17,10:37:17,5875,8,,,,2374.53,0
4167070,10:37:49,10:37:49,5876,9,,,,2547.31,0
4167070,10:38:15,10:38:15,5877,10,,,,2713.73,0
4167070,10:39:00,10:39:00,4455,11,,,,2951.22,
4167070,10:39:49,10:39:49,4456,12,,,,3292.46,0
4167070,10:40:10,10:40:10,4457,13,,,,3441.57,0
4167070,10:40:36,10:40:36,5879,14,,,,3646.59,0
4167070,10:41:02,10:41:02,5880,15,,,,3817.83,0
4167070,10:41:18,10:41:18,5881,16,,,,3922.66,0
4167070,10:41:39,10:41:39,5882,17,,,,4082.49,0
4167070,10:42:03,10:42:03,5883,18,,,,4242.67,0
4167070,10:42:21,10:42:21,5884,19,,,,4361.7,0
4167070,10:42:46,10:42:46,5886,20,,,,4592.42,0
4167070,10:43:11,10:43:11,5887,21,,,,4756.39,0
4167070,10:43:51,10:43:51,5888,22,,,,5138.03,0
4167070,10:44:30,10:44:30,5889,23,,,,5436.88,0
4167070,10:45:24,10:45:24,5890,24,,,,5783.75,0
4167070,10:45:45,10:45:45,5891,25,,,,5931.21,0
4167070,10:46:19,10:46:19,5892,26,,,,6168.06,0
4167070,10:46:54,10:46:54,5893,27,,,,6420.13,0
4167070,10:47:30,10:47:30,5894,28,,,,6678.31,0
4167070,10:48:05,10:48:05,5895,29,,,,6902.88,0
4167070,10:48:42,10:48:42,426,30,,,,7085.82,0
4167070,10:49:19,10:49:19,427,31,,,,7314.08,0
4167070,10:50:00,10:50:00,428,32,,,,7598.29,
4167070,10:52:28,10:52:28,7396,33,,,,8321.57,0
4167070,10:52:54,10:52:54,4381,34,,,,8442.36,0
4167070,10:53:26,10:53:26,4382,35,,,,8652.29,0
4167070,10:54:00,10:54:00,8669,36,,,,8852.51,
4167070,10:55:21,10:55:21,1242,37,,,,9040.4,0
4167070,10:56:46,10:56:46,1244,38,,,,9324.5,0
4167070,10:57:58,10:57:58,1245,39,,,,9551.19,0
4167070,10:59:10,10:59:10,1246,40,,,,9787.71,0
4167070,11:00:00,11:00:00,9833,41,,,,9921.39,
4167070,11:01:46,11:01:46,2658,42,,,,10574.05,0
4167070,11:02:20,11:02:20,2659,43,,,,10794.21,0
4167070,11:03:00,11:03:00,9868,44,,,,11076.73,
4167070,11:04:02,11:04:02,441,45,,,,11305.13,0
4167070,11:04:45,11:04:45,442,46,,,,11473.8,0
4167070,11:05:31,11:05:31,443,47,,,,11653.78,0
4167070,11:06:54,11:06:54,444,48,,,,11889.51,0
4167070,11:07:40,11:07:40,445,49,,,,12047.11,0
4167070,11:09:00,11:09:00,446,50,,,,12337.04,
4167070,11:09:39,11:09:39,447,51,,,,12497.31,0
4167070,11:10:45,11:10:45,7267,52,,,,12750.75,0
4167070,11:11:35,11:11:35,7268,53,,,,12969.99,0
4167070,11:12:03,11:12:03,7269,54,,,,13095.9,0
4167070,11:12:53,11:12:53,7271,55,,,,13349.62,0
4167070,11:13:30,11:13:30,453,56,,,,13525.04,0
4167070,11:15:00,11:15:00,455,57,,,,13851.65,
4167070,11:16:30,11:16:30,9896,58,,,,14304.3,0
4167070,11:17:00,11:17:00,5896,59,,,,14452.82,
4167070,11:17:42,11:17:42,5897,60,,,,14623.62,0
4167070,11:18:17,11:18:17,10148,61,,,,14800.49,0
4167070,11:18:58,11:18:58,5899,62,,,,14994.19,0
4167070,11:20:16,11:20:16,5900,63,,,,15298.13,0
4167070,11:23:19,11:23:19,990,64,,,,15838.7,0
4167070,11:24:00,11:24:00,10737,65,,1,,16065.04,
4206090,16:29:00,16:29:00,10017,1,,,1,0,
4206090,16:31:07,16:31:07,4339,2,,,,820.42,0
4206090,16:31:43,16:31:43,4340,3,,,,1017.88,0
4206090,16:32:27,16:32:27,4341,4,,,,1273.52,0
4206090,16:33:10,16:33:10,5425,5,,,,1495.35,0
4206090,16:34:08,16:34:08,8054,6,,,,1807.77,0
4206090,16:34:51,16:34:51,5874,7,,,,2029.55,0
4206090,16:36:04,16:36:04,5875,8,,,,2374.53,0
4206090,16:36:40,16:36:40,5876,9,,,,2547.31,0
4206090,16:37:09,16:37:09,5877,10,,,,2713.73,0
4206090,16:38:00,16:38:00,4455,11,,,,2951.22,
4206090,16:38:49,16:38:49,4456,12,,,,3292.46,0
4206090,16:39:10,16:39:10,4457,13,,,,3441.57,0
4206090,16:39:36,16:39:36,5879,14,,,,3646.59,0
4206090,16:40:02,16:40:02,5880,15,,,,3817.83,0
4206090,16:40:18,16:40:18,5881,16,,,,3922.66,0
4206090,16:40:39,16:40:39,5882,17,,,,4082.49,0
4206090,16:41:03,16:41:03,5883,18,,,,4242.67,0
4206090,16:41:21,16:41:21,5884,19,,,,4361.7,0
4206090,16:41:46,16:41:46,5886,20,,,,4592.42,0
4206090,16:42:11,16:42:11,5887,21,,,,4756.39,0
4206090,16:42:51,16:42:51,5888,22,,,,5138.03,0
4206090,16:43:30,16:43:30,5889,23,,,,5436.88,0
4206090,16:44:24,16:44:24,5890,24,,,,5783.75,0
4206090,16:44:45,16:44:45,5891,25,,,,5931.21,0
4206090,16:45:19,16:45:19,5892,26,,,,6168.06,0
4206090,16:45:54,16:45:54,5893,27,,,,6420.13,0
4206090,16:46:30,16:46:30,5894,28,,,,6678.31,0
4206090,16:47:05,16:47:05,5895,29,,,,6902.88,0
4206090,16:47:42,16:47:42,426,30,,,,7085.82,0
4206090,16:48:19,16:48:19,427,31,,,,7314.08,0
4206090,16:49:00,16:49:00,428,32,,,,7598.29,
4206090,16:51:28,16:51:28,7396,33,,,,8321.57,0
4206090,16:51:54,16:51:54,4381,34,,,,8442.36,0
4206090,16:52:26,16:52:26,4382,35,,,,8652.29,0
4206090,16:53:00,16:53:00,8669,36,,,,8852.51,
4206090,16:54:34,16:54:34,1242,37,,,,9040.4,0
4206090,16:56:14,16:56:14,1244,38,,,,9324.5,0
4206090,16:57:38,16:57:38,1245,39,,,,9551.19,0
4206090,16:59:02,16:59:02,1246,40,,,,9787.71,0
4206090,17:00:00,17:00:00,9833,41,,,,9921.39,
4206090,17:01:46,17:01:46,2658,42,,,,10574.05,0
4206090,17:02:20,17:02:20,2659,43,,,,10794.21,0
4206090,17:03:00,17:03:00,9868,44,,,,11076.73,
4206090,17:04:13,17:04:13,441,45,,,,11305.13,0
4206090,17:05:03,17:05:03,442,46,,,,11473.8,0
4206090,17:05:57,17:05:57,443,47,,,,11653.78,0
4206090,17:07:33,17:07:33,444,48,,,,11889.51,0
4206090,17:08:27,17:08:27,445,49,,,,12047.11,0
4206090,17:10:00,17:10:00,446,50,,,,12337.04,
4206090,17:10:45,17:10:45,447,51,,,,12497.31,0
4206090,17:12:02,17:12:02,7267,52,,,,12750.75,0
4206090,17:13:00,17:13:00,7268,53,,,,12969.99,0
4206090,17:13:34,17:13:34,7269,54,,,,13095.9,0
4206090,17:14:32,17:14:32,7271,55,,,,13349.62,0
4206090,17:15:15,17:15:15,453,56,,,,13525.04,0
4206090,17:17:00,17:17:00,455,57,,,,13851.65,
4206090,17:18:30,17:18:30,9896,58,,,,14304.3,0
4206090,17:19:00,17:19:00,5896,59,,,,14452.82,
4206090,17:19:42,17:19:42,5897,60,,,,14623.62,0
4206090,17:20:17,17:20:17,10148,61,,,,14800.49,0
4206090,17:20:58,17:20:58,5899,62,,,,14994.19,0
4206090,17:22:16,17:22:16,5900,63,,,,15298.13,0
4206090,17:25:19,17:25:19,990,64,,,,15838.7,0
4206090,17:26:00,17:26:00,10737,65,,1,,16065.04,
4239090,16:53:00,16:53:00,10017,1,,,1,0,
4239090,16:55:07,16:55:07,4339,2,,,,820.42,0
4239090,16:55:43,16:55:43,4340,3,,,,1017.88,0
4239090,16:56:27,16:56:27,4341,4,,,,1273.52,0
4239090,16:57:10,16:57:10,5425,5,,,,1495.35,0
4239090,16:58:08,16:58:08,8054,6,,,,1807.77,0
4239090,16:58:51,16:58:51,5874,7,,,,2029.55,0
4239090,17:00:04,17:00:04,5875,8,,,,2374.53,0
4239090,17:00:40,17:00:40,5876,9,,,,2547.31,0
4239090,17:01:09,17:01:09,5877,10,,,,2713.73,0
4239090,17:02:00,17:02:00,4455,11,,,,2951.22,
4239090,17:02:49,17:02:49,4456,12,,,,3292.46,0
4239090,17:03:10,17:03:10,4457,13,,,,3441.57,0
4239090,17:03:36,17:03:36,5879,14,,,,3646.59,0
4239090,17:04:02,17:04:02,5880,15,,,,3817.83,0
4239090,17:04:18,17:04:18,5881,16,,,,3922.66,0
4239090,17:04:39,17:04:39,5882,17,,,,4082.49,0
4239090,17:05:03,17:05:03,5883,18,,,,4242.67,0
4239090,17:05:21,17:05:21,5884,19,,,,4361.7,0
4239090,17:05:46,17:05:46,5886,20,,,,4592.42,0
4239090,17:06:11,17:06:11,5887,21,,,,4756.39,0
4239090,17:06:51,17:06:51,5888,22,,,,5138.03,0
4239090,17:07:30,17:07:30,5889,23,,,,5436.88,0
4239090,17:08:24,17:08:24,5890,24,,,,5783.75,0
4239090,17:08:45,17:08:45,5891,25,,,,5931.21,0
4239090,17:09:19,17:09:19,5892,26,,,,6168.06,0
4239090,17:09:54,17:09:54,5893,27,,,,6420.13,0
4239090,17:10:30,17:10:30,5894,28,,,,6678.31,0
4239090,17:11:05,17:11:05,5895,29,,,,6902.88,0
4239090,17:11:42,17:11:42,426,30,,,,7085.82,0
4239090,17:12:19,17:12:19,427,31,,,,7314.08,0
4239090,17:13:00,17:13:00,428,32,,,,7598.29,
4239090,17:15:28,17:15:28,7396,33,,,,8321.57,0
4239090,17:15:54,17:15:54,4381,34,,,,8442.36,0
4239090,17:16:26,17:16:26,4382,35,,,,8652.29,0
4239090,17:17:00,17:17:00,8669,36,,,,8852.51,
4239090,17:18:34,17:18:34,1242,37,,,,9040.4,0
4239090,17:20:14,17:20:14,1244,38,,,,9324.5,0
4239090,17:21:38,17:21:38,1245,39,,,,9551.19,0
4239090,17:23:02,17:23:02,1246,40,,,,9787.71,0
4239090,17:24:00,17:24:00,9833,41,,,,9921.39,
4239090,17:25:46,17:25:46,2658,42,,,,10574.05,0
4239090,17:26:20,17:26:20,2659,43,,,,10794.21,0
4239090,17:27:00,17:27:00,9868,44,,,,11076.73,
4239090,17:28:13,17:28:13,441,45,,,,11305.13,0
4239090,17:29:03,17:29:03,442,46,,,,11473.8,0
4239090,17:29:57,17:29:57,443,47,,,,11653.78,0
4239090,17:31:33,17:31:33,444,48,,,,11889.51,0
4239090,17:32:27,17:32:27,445,49,,,,12047.11,0
4239090,17:34:00,17:34:00,446,50,,,,12337.04,
4239090,17:34:45,17:34:45,447,51,,,,12497.31,0
4239090,17:36:02,17:36:02,7267,52,,,,12750.75,0
4239090,17:37:00,17:37:00,7268,53,,,,12969.99,0
4239090,17:37:34,17:37:34,7269,54,,,,13095.9,0
4239090,17:38:32,17:38:32,7271,55,,,,13349.62,0
4239090,17:39:15,17:39:15,453,56,,,,13525.04,0
4239090,17:41:00,17:41:00,455,57,,,,13851.65,
4239090,17:42:30,17:42:30,9896,58,,,,14304.3,0
4239090,17:43:00,17:43:00,5896,59,,,,14452.82,
4239090,17:43:42,17:43:42,5897,60,,,,14623.62,0
4239090,17:44:17,17:44:17,10148,61,,,,14800.49,0
4239090,17:44:58,17:44:58,5899,62,,,,14994.19,0
4239090,17:46:16,17:46:16,5900,63,,,,15298.13,0
4239090,17:49:19,17:49:19,990,64,,,,15838.7,0
4239090,17:50:00,17:50:00,10737,65,,1,,16065.04,
4254070,17:41:00,17:41:00,10017,1,,,1,0,
4254070,17:43:07,17:43:07,4339,2,,,,820.42,0
4254070,17:43:43,17:43:43,4340,3,,,,1017.88,0
4254070,17:44:27,17:44:27,4341,4,,,,1273.52,0
4254070,17:45:10,17:45:10,5425,5,,,,1495.35,0
4254070,17:46:08,17:46:08,8054,6,,,,1807.77,0
4254070,17:46:51,17:46:51,5874,7,,,,2029.55,0
4254070,17:48:04,17:48:04,5875,8,,,,2374.53,0
4254070,17:48:40,17:48:40,5876,9,,,,2547.31,0
4254070,17:49:09,17:49:09,5877,10,,,,2713.73,0
4254070,17:50:00,17:50:00,4455,11,,,,2951.22,
4254070,17:50:49,17:50:49,4456,12,,,,3292.46,0
4254070,17:51:10,17:51:10,4457,13,,,,3441.57,0
4254070,17:51:36,17:51:36,5879,14,,,,3646.59,0
4254070,17:52:02,17:52:02,5880,15,,,,3817.83,0
4254070,17:52:18,17:52:18,5881,16,,,,3922.66,0
4254070,17:52:39,17:52:39,5882,17,,,,4082.49,0
4254070,17:53:03,17:53:03,5883,18,,,,4242.67,0
4254070,17:53:21,17:53:21,5884,19,,,,4361.7,0
4254070,17:53:46,17:53:46,5886,20,,,,4592.42,0
4254070,17:54:11,17:54:11,5887,21,,,,4756.39,0
4254070,17:54:51,17:54:51,5888,22,,,,5138.03,0
4254070,17:55:30,17:55:30,5889,23,,,,5436.88,0
4254070,17:56:24,17:56:24,5890,24,,,,5783.75,0
4254070,17:56:45,17:56:45,5891,25,,,,5931.21,0
4254070,17:57:19,17:57:19,5892,26,,,,6168.06,0
4254070,17:57:54,17:57:54,5893,27,,,,6420.13,0
4254070,17:58:30,17:58:30,5894,28,,,,6678.31,0
4254070,17:59:05,17:59:05,5895,29,,,,6902.88,0
4254070,17:59:42,17:59:42,426,30,,,,7085.82,0
4254070,18:00:19,18:00:19,427,31,,,,7314.08,0
4254070,18:01:00,18:01:00,428,32,,,,7598.29,
4254070,18:03:28,18:03:28,7396,33,,,,8321.57,0
4254070,18:03:54,18:03:54,4381,34,,,,8442.36,0
4254070,18:04:26,18:04:26,4382,35,,,,8652.29,0
4254070,18:05:00,18:05:00,8669,36,,,,8852.51,
4254070,18:06:34,18:06:34,1242,37,,,,9040.4,0
4254070,18:08:14,18:08:14,1244,38,,,,9324.5,0
4254070,18:09:38,18:09:38,1245,39,,,,9551.19,0
4254070,18:11:02,18:11:02,1246,40,,,,9787.71,0
4254070,18:12:00,18:12:00,9833,41,,,,9921.39,
4254070,18:13:46,18:13:46,2658,42,,,,10574.05,0
4254070,18:14:20,18:14:20,2659,43,,,,10794.21,0
4254070,18:15:00,18:15:00,9868,44,,,,11076.73,
4254070,18:16:13,18:16:13,441,45,,,,11305.13,0
4254070,18:17:03,18:17:03,442,46,,,,11473.8,0
4254070,18:17:57,18:17:57,443,47,,,,11653.78,0
4254070,18:19:33,18:19:33,444,48,,,,11889.51,0
4254070,18:20:27,18:20:27,445,49,,,,12047.11,0
4254070,18:22:00,18:22:00,446,50,,,,12337.04,
4254070,18:22:39,18:22:39,447,51,,,,12497.31,0
4254070,18:23:45,18:23:45,7267,52,,,,12750.75,0
4254070,18:24:35,18:24:35,7268,53,,,,12969.99,0
4254070,18:25:03,18:25:03,7269,54,,,,13095.9,0
4254070,18:25:53,18:25:53,7271,55,,,,13349.62,0
4254070,18:26:30,18:26:30,453,56,,,,13525.04,0
4254070,18:28:00,18:28:00,455,57,,,,13851.65,
4254070,18:29:30,18:29:30,9896,58,,,,14304.3,0
4254070,18:30:00,18:30:00,5896,59,,,,14452.82,
4254070,18:30:42,18:30:42,5897,60,,,,14623.62,0
4254070,18:31:17,18:31:17,10148,61,,,,14800.49,0
4254070,18:31:58,18:31:58,5899,62,,,,14994.19,0
4254070,18:33:16,18:33:16,5900,63,,,,15298.13,0
4254070,18:36:19,18:36:19,990,64,,,,15838.7,0
4254070,18:37:00,18:37:00,10737,65,,1,,16065.04,
4355070,11:19:00,11:19:00,10017,1,,,1,0,
4355070,11:20:53,11:20:53,4339,2,,,,820.42,0
4355070,11:21:25,11:21:25,4340,3,,,,1017.88,0
4355070,11:22:04,11:22:04,4341,4,,,,1273.52,0
4355070,11:22:42,11:22:42,5425,5,,,,1495.35,0
4355070,11:23:34,11:23:34,8054,6,,,,1807.77,0
4355070,11:24:12,11:24:12,5874,7,,,,2029.55,0
4355070,11:25:17,11:25:17,5875,8,,,,2374.53,0
4355070,11:25:49,11:25:49,5876,9,,,,2547.31,0
4355070,11:26:15,11:26:15,5877,10,,,,2713.73,0
4355070,11:27:00,11:27:00,4455,11,,,,2951.22,
4355070,11:27:49,11:27:49,4456,12,,,,3292.46,0
4355070,11:28:10,11:28:10,4457,13,,,,3441.57,0
4355070,11:28:36,11:28:36,5879,14,,,,3646.59,0
4355070,11:29:02,11:29:02,5880,15,,,,3817.83,0
4355070,11:29:18,11:29:18,5881,16,,,,3922.66,0
4355070,11:29:39,11:29:39,5882,17,,,,4082.49,0
4355070,11:30:03,11:30:03,5883,18,,,,4242.67,0
4355070,11:30:21,11:30:21,5884,19,,,,4361.7,0
4355070,11:30:46,11:30:46,5886,20,,,,4592.42,0
4355070,11:31:11,11:31:11,5887,21,,,,4756.39,0
4355070,11:31:51,11:31:51,5888,22,,,,5138.03,0
4355070,11:32:30,11:32:30,5889,23,,,,5436.88,0
4355070,11:33:24,11:33:24,5890,24,,,,5783.75,0
4355070,11:33:45,11:33:45,5891,25,,,,5931.21,0
4355070,11:34:19,11:34:19,5892,26,,,,6168.06,0
4355070,11:34:54,11:34:54,5893,27,,,,6420.13,0
4355070,11:35:30,11:35:30,5894,28,,,,6678.31,0
4355070,11:36:05,11:36:05,5895,29,,,,6902.88,0
4355070,11:36:42,11:36:42,426,30,,,,7085.82,0
4355070,11:37:19,11:37:19,427,31,,,,7314.08,0
4355070,11:38:00,11:38:00,428,32,,,,7598.29,
4355070,11:40:28,11:40:28,7396,33,,,,8321.57,0
4355070,11:40:54,11:40:54,4381,34,,,,8442.36,0
4355070,11:41:26,11:41:26,4382,35,,,,8652.29,0
4355070,11:42:00,11:42:00,8669,36,,,,8852.51,
4355070,11:43:21,11:43:21,1242,37,,,,9040.4,0
4355070,11:44:46,11:44:46,1244,38,,,,9324.5,0
4355070,11:45:58,11:45:58,1245,39,,,,9551.19,0
4355070,11:47:10,11:47:10,1246,40,,,,9787.71,0
4355070,11:48:00,11:48:00,9833,41,,,,9921.39,
4355070,11:49:46,11:49:46,2658,42,,,,10574.05,0
4355070,11:50:20,11:50:20,2659,43,,,,10794.21,0
4355070,11:51:00,11:51:00,9868,44,,,,11076.73,
4355070,11:52:02,11:52:02,441,45,,,,11305.13,0
4355070,11:52:45,11:52:45,442,46,,,,11473.8,0
4355070,11:53:31,11:53:31,443,47,,,,11653.78,0
4355070,11:54:54,11:54:54,444,48,,,,11889.51,0
4355070,11:55:40,11:55:40,445,49,,,,12047.11,0
4355070,11:57:00,11:57:00,446,50,,,,12337.04,
4355070,11:57:45,11:57:45,447,51,,,,12497.31,0
4355070,11:59:02,11:59:02,7267,52,,,,12750.75,0
4355070,12:00:00,12:00:00,7268,53,,,,12969.99,0
4355070,12:00:34,12:00:34,7269,54,,,,13095.9,0
4355070,12:01:32,12:01:32,7271,55,,,,13349.62,0
4355070,12:02:15,12:02:15,453,56,,,,13525.04,0
4355070,12:04:00,12:04:00,455,57,,,,13851.65,
4355070,12:05:30,12:05:30,9896,58,,,,14304.3,0
4355070,12:06:00,12:06:00,5896,59,,,,14452.82,
4355070,12:06:42,12:06:42,5897,60,,,,14623.62,0
4355070,12:07:17,12:07:17,10148,61,,,,14800.49,0
4355070,12:07:58,12:07:58,5899,62,,,,14994.19,0
4355070,12:09:16,12:09:16,5900,63,,,,15298.13,0
4355070,12:12:19,12:12:19,990,64,,,,15838.7,0
4355070,12:13:00,12:13:00,10737,65,,1,,16065.04,
4364010,16:57:00,16:57:00,9833,1,,,1,0,
4364010,16:58:46,16:58:46,2658,2,,,,652.66,0
4364010,16:59:20,16:59:20,2659,3,,,,872.82,0
4364010,17:00:00,17:00:00,9868,4,,,,1155.34,
4364010,17:01:13,17:01:13,441,5,,,,1383.74,0
4364010,17:02:03,17:02:03,442,6,,,,1552.41,0
4364010,17:02:57,17:02:57,443,7,,,,1732.39,0
4364010,17:04:33,17:04:33,444,8,,,,1968.12,0
4364010,17:05:27,17:05:27,445,9,,,,2125.72,0
4364010,17:07:00,17:07:00,446,10,,,,2415.65,
4364010,17:07:45,17:07:45,447,11,,,,2575.92,0
4364010,17:09:02,17:09:02,7267,12,,,,2829.36,0
4364010,17:10:00,17:10:00,7268,13,,,,3048.6,0
4364010,17:10:34,17:10:34,7269,14,,,,3174.51,0
4364010,17:11:32,17:11:32,7271,15,,,,3428.23,0
4364010,17:12:15,17:12:15,453,16,,,,3603.65,0
4364010,17:14:00,17:14:00,455,17,,,,3930.26,
4364010,17:15:30,17:15:30,9896,18,,,,4382.91,0
4364010,17:16:00,17:16:00,5896,19,,,,4531.43,
4364010,17:16:42,17:16:42,5897,20,,,,4702.23,0
4364010,17:17:17,17:17:17,10148,21,,,,4879.1,0
4364010,17:17:58,17:17:58,5899,22,,,,5072.8,0
4364010,17:19:16,17:19:16,5900,23,,,,5376.74,0
4364010,17:22:19,17:22:19,990,24,,,,5917.31,0
4364010,17:23:00,17:23:00,10737,25,,1,,6143.65,
4364080,16:57:00,16:57:00,9833,1,,,1,0,
4364080,16:58:46,16:58:46,2658,2,,,,652.66,0
4364080,16:59:20,16:59:20,2659,3,,,,872.82,0
4364080,17:00:00,17:00:00,9868,4,,,,1155.34,
4364080,17:01:13,17:01:13,441,5,,,,1383.74,0
4364080,17:02:03,17:02:03,442,6,,,,1552.41,0
4364080,17:02:57,17:02:57,443,7,,,,1732.39,0
4364080,17:04:33,17:04:33,444,8,,,,1968.12,0
4364080,17:05:27,17:05:27,445,9,,,,2125.72,0
4364080,17:07:00,17:07:00,446,10,,,,2415.65,
4364080,17:07:45,17:07:45,447,11,,,,2575.92,0
4364080,17:09:02,17:09:02,7267,12,,,,2829.36,0
4364080,17:10:00,17:10:00,7268,13,,,,3048.6,0
4364080,17:10:34,17:10:34,7269,14,,,,3174.51,0
4364080,17:11:32,17:11:32,7271,15,,,,3428.23,0
4364080,17:12:15,17:12:15,453,16,,,,3603.65,0
4364080,17:14:00,17:14:00,455,17,,,,3930.26,
4364080,17:15:30,17:15:30,9896,18,,,,4382.91,0
4364080,17:16:00,17:16:00,5896,19,,,,4531.43,
4364080,17:16:42,17:16:42,5897,20,,,,4702.23,0
4364080,17:17:17,17:17:17,10148,21,,,,4879.1,0
4364080,17:17:58,17:17:58,5899,22,,,,5072.8,0
4364080,17:19:16,17:19:16,5900,23,,,,5376.74,0
4364080,17:22:19,17:22:19,990,24,,,,5917.31,0
4364080,17:23:00,17:23:00,10737,25,,1,,6143.65,
4467070,06:16:00,06:16:00,10017,1,,,1,0,
4467070,06:17:39,06:17:39,4339,2,,,,820.42,0
4467070,06:18:07,06:18:07,4340,3,,,,1017.88,0
4467070,06:18:41,06:18:41,4341,4,,,,1273.52,0
4467070,06:19:15,06:19:15,5425,5,,,,1495.35,0
4467070,06:20:00,06:20:00,8054,6,,,,1807.77,0
4467070,06:20:33,06:20:33,5874,7,,,,2029.55,0
4467070,06:21:30,06:21:30,5875,8,,,,2374.53,0
4467070,06:21:58,06:21:58,5876,9,,,,2547.31,0
4467070,06:22:20,06:22:20,5877,10,,,,2713.73,0
4467070,06:23:00,06:23:00,4455,11,,,,2951.22,
4467070,06:23:40,06:23:40,4456,12,,,,3292.46,0
4467070,06:23:57,06:23:57,4457,13,,,,3441.57,0
4467070,06:24:19,06:24:19,5879,14,,,,3646.59,0
4467070,06:24:40,06:24:40,5880,15,,,,3817.83,0
4467070,06:24:53,06:24:53,5881,16,,,,3922.66,0
4467070,06:25:10,06:25:10,5882,17,,,,4082.49,0
4467070,06:25:30,06:25:30,5883,18,,,,4242.67,0
4467070,06:25:44,06:25:44,5884,19,,,,4361.7,0
4467070,06:26:05,06:26:05,5886,20,,,,4592.42,0
4467070,06:26:25,06:26:25,5887,21,,,,4756.39,0
4467070,06:26:58,06:26:58,5888,22,,,,5138.03,0
4467070,06:27:30,06:27:30,5889,23,,,,5436.88,0
4467070,06:28:14,06:28:14,5890,24,,,,5783.75,0
4467070,06:28:31,06:28:31,5891,25,,,,5931.21,0
4467070,06:28:59,06:28:59,5892,26,,,,6168.06,0
4467070,06:29:28,06:29:28,5893,27,,,,6420.13,0
4467070,06:29:57,06:29:57,5894,28,,,,6678.31,0
4467070,06:30:26,06:30:26,5895,29,,,,6902.88,0
4467070,06:30:56,06:30:56,426,30,,,,7085.82,0
4467070,06:31:27,06:31:27,427,31,,,,7314.08,0
4467070,06:32:00,06:32:00,428,32,,,,7598.29,
4467070,06:33:51,06:33:51,7396,33,,,,8321.57,0
4467070,06:34:10,06:34:10,4381,34,,,,8442.36,0
4467070,06:34:34,06:34:34,4382,35,,,,8652.29,0
4467070,06:35:00,06:35:00,8669,36,,,,8852.51,
4467070,06:36:07,06:36:07,1242,37,,,,9040.4,0
4467070,06:37:18,06:37:18,1244,38,,,,9324.5,0
4467070,06:38:18,06:38:18,1245,39,,,,9551.19,0
4467070,06:39:18,06:39:18,1246,40,,,,9787.71,0
4467070,06:40:00,06:40:00,9833,41,,,,9921.39,
4467070,06:41:11,06:41:11,2658,42,,,,10574.05,0
4467070,06:41:33,06:41:33,2659,43,,,,10794.21,0
4467070,06:42:00,06:42:00,9868,44,,,,11076.73,
4467070,06:42:52,06:42:52,441,45,,,,11305.13,0
4467070,06:43:28,06:43:28,442,46,,,,11473.8,0
4467070,06:44:06,06:44:06,443,47,,,,11653.78,0
4467070,06:45:15,06:45:15,444,48,,,,11889.51,0
4467070,06:45:53,06:45:53,445,49,,,,12047.11,0
4467070,06:47:00,06:47:00,446,50,,,,12337.04,
4467070,06:47:26,06:47:26,447,51,,,,12497.31,0
4467070,06:48:10,06:48:10,7267,52,,,,12750.75,0
4467070,06:48:43,06:48:43,7268,53,,,,12969.99,0
4467070,06:49:02,06:49:02,7269,54,,,,13095.9,0
4467070,06:49:35,06:49:35,7271,55,,,,13349.62,0
4467070,06:50:00,06:50:00,453,56,,,,13525.04,0
4467070,06:51:00,06:51:00,455,57,,,,13851.65,
4467070,06:52:30,06:52:30,9896,58,,,,14304.3,0
4467070,06:53:00,06:53:00,5896,59,,,,14452.82,
4467070,06:53:36,06:53:36,5897,60,,,,14623.62,0
4467070,06:54:06,06:54:06,10148,61,,,,14800.49,0
4467070,06:54:41,06:54:41,5899,62,,,,14994.19,0
4467070,06:55:48,06:55:48,5900,63,,,,15298.13,0
4467070,06:58:25,06:58:25,990,64,,,,15838.7,0
4467070,06:59:00,06:59:00,10737,65,,1,,16065.04,
455010,20:45:00,20:45:00,10017,1,,,1,0,
455010,20:46:39,20:46:39,4339,2,,,,820.42,0
455010,20:47:07,20:47:07,4340,3,,,,1017.88,0
455010,20:47:41,20:47:41,4341,4,,,,1273.52,0
455010,20:48:15,20:48:15,5425,5,,,,1495.35,0
455010,20:49:00,20:49:00,8054,6,,,,1807.77,0
455010,20:49:33,20:49:33,5874,7,,,,2029.55,0
455010,20:50:30,20:50:30,5875,8,,,,2374.53,0
455010,20:50:58,20:50:58,5876,9,,,,2547.31,0
455010,20:51:20,20:51:20,5877,10,,,,2713.73,0
455010,20:52:00,20:52:00,4455,11,,,,2951.22,
455010,20:52:40,20:52:40,4456,12,,,,3292.46,0
455010,20:52:57,20:52:57,4457,13,,,,3441.57,0
455010,20:53:19,20:53:19,5879,14,,,,3646.59,0
455010,20:53:40,20:53:40,5880,15,,,,3817.83,0
455010,20:53:53,20:53:53,5881,16,,,,3922.66,0
455010,20:54:10,20:54:10,5882,17,,,,4082.49,0
455010,20:54:30,20:54:30,5883,18,,,,4242.67,0
455010,20:54:44,20:54:44,5884,19,,,,4361.7,0
455010,20:55:05,20:55:05,5886,20,,,,4592.42,0
455010,20:55:25,20:55:25,5887,21,,,,4756.39,0
455010,20:55:58,20:55:58,5888,22,,,,5138.03,0
455010,20:56:30,20:56:30,5889,23,,,,5436.88,0
455010,20:57:14,20:57:14,5890,24,,,,5783.75,0
455010,20:57:31,20:57:31,5891,25,,,,5931.21,0
455010,20:57:59,20:57:59,5892,26,,,,6168.06,0
455010,20:58:28,20:58:28,5893,27,,,,6420.13,0
455010,20:58:57,20:58:57,5894,28,,,,6678.31,0
455010,20:59:26,20:59:26,5895,29,,,,6902.88,0
455010,20:59:56,20:59:56,426,30,,,,7085.82,0
455010,21:00:27,21:00:27,427,31,,,,7314.08,0
455010,21:01:00,21:01:00,428,32,,,,7598.29,
455010,21:02:51,21:02:51,7396,33,,,,8321.57,0
455010,21:03:10,21:03:10,4381,34,,,,8442.36,0
455010,21:03:34,21:03:34,4382,35,,,,8652.29,0
455010,21:04:00,21:04:00,8669,36,,,,8852.51,
455010,21:05:21,21:05:21,1242,37,,,,9040.4,0
455010,21:06:46,21:06:46,1244,38,,,,9324.5,0
455010,21:07:58,21:07:58,1245,39,,,,9551.19,0
455010,21:09:10,21:09:10,1246,40,,,,9787.71,0
455010,21:10:00,21:10:00,9833,41,,,,9921.39,
455010,21:11:46,21:11:46,2658,42,,,,10574.05,0
455010,21:12:20,21:12:20,2659,43,,,,10794.21,0
455010,21:13:00,21:13:00,9868,44,,,,11076.73,
455010,21:13:52,21:13:52,441,45,,,,11305.13,0
455010,21:14:28,21:14:28,442,46,,,,11473.8,0
455010,21:15:06,21:15:06,443,47,,,,11653.78,0
455010,21:16:15,21:16:15,444,48,,,,11889.51,0
455010,21:16:53,21:16:53,445,49,,,,12047.11,0
455010,21:18:00,21:18:00,446,50,,,,12337.04,
455010,21:18:32,21:18:32,447,51,,,,12497.31,0
455010,21:19:27,21:19:27,7267,52,,,,12750.75,0
455010,21:20:09,21:20:09,7268,53,,,,12969.99,0
455010,21:20:33,21:20:33,7269,54,,,,13095.9,0
455010,21:21:14,21:21:14,7271,55,,,,13349.62,0
455010,21:21:45,21:21:45,453,56,,,,13525.04,0
455010,21:23:00,21:23:00,455,57,,,,13851.65,
455010,21:24:30,21:24:30,9896,58,,,,14304.3,0
455010,21:25:00,21:25:00,5896,59,,,,14452.82,
455010,21:25:42,21:25:42,5897,60,,,,14623.62,0
455010,21:26:17,21:26:17,10148,61,,,,14800.49,0
455010,21:26:58,21:26:58,5899,62,,,,14994.19,0
455010,21:28:16,21:28:16,5900,63,,,,15298.13,0
455010,21:31:19,21:31:19,990,64,,,,15838.7,0
455010,21:32:00,21:32:00,10737,65,,1,,16065.04,
455080,20:45:00,20:45:00,10017,1,,,1,0,
455080,20:46:39,20:46:39,4339,2,,,,820.42,0
455080,20:47:07,20:47:07,4340,3,,,,1017.88,0
455080,20:47:41,20:47:41,4341,4,,,,1273.52,0
455080,20:48:15,20:48:15,5425,5,,,,1495.35,0
455080,20:49:00,20:49:00,8054,6,,,,1807.77,0
455080,20:49:33,20:49:33,5874,7,,,,2029.55,0
455080,20:50:30,20:50:30,5875,8,,,,2374.53,0
455080,20:50:58,20:50:58,5876,9,,,,2547.31,0
455080,20:51:20,20:51:20,5877,10,,,,2713.73,0
455080,20:52:00,20:52:00,4455,11,,,,2951.22,
455080,20:52:40,20:52:40,4456,12,,,,3292.46,0
455080,20:52:57,20:52:57,4457,13,,,,3441.57,0
455080,20:53:19,20:53:19,5879,14,,,,3646.59,0
455080,20:53:40,20:53:40,5880,15,,,,3817.83,0
455080,20:53:53,20:53:53,5881,16,,,,3922.66,0
455080,20:54:10,20:54:10,5882,17,,,,4082.49,0
455080,20:54:30,20:54:30,5883,18,,,,4242.67,0
455080,20:54:44,20:54:44,5884,19,,,,4361.7,0
455080,20:55:05,20:55:05,5886,20,,,,4592.42,0
455080,20:55:25,20:55:25,5887,21,,,,4756.39,0
455080,20:55:58,20:55:58,5888,22,,,,5138.03,0
455080,20:56:30,20:56:30,5889,23,,,,5436.88,0
455080,20:57:14,20:57:14,5890,24,,,,5783.75,0
455080,20:57:31,20:57:31,5891,25,,,,5931.21,0
455080,20:57:59,20:57:59,5892,26,,,,6168.06,0
455080,20:58:28,20:58:28,5893,27,,,,6420.13,0
455080,20:58:57,20:58:57,5894,28,,,,6678.31,0
455080,20:59:26,20:59:26,5895,29,,,,6902.88,0
455080,20:59:56,20:59:56,426,30,,,,7085.82,0
455080,21:00:27,21:00:27,427,31,,,,7314.08,0
455080,21:01:00,21:01:00,428,32,,,,7598.29,
455080,21:02:51,21:02:51,7396,33,,,,8321.57,0
455080,21:03:10,21:03:10,4381,34,,,,8442.36,0
455080,21:03:34,21:03:34,4382,35,,,,8652.29,0
455080,21:04:00,21:04:00,8669,36,,,,8852.51,
455080,21:05:21,21:05:21,1242,37,,,,9040.4,0
455080,21:06:46,21:06:46,1244,38,,,,9324.5,0
455080,21:07:58,21:07:58,1245,39,,,,9551.19,0
455080,21:09:10,21:09:10,1246,40,,,,9787.71,0
455080,21:10:00,21:10:00,9833,41,,,,9921.39,
455080,21:11:46,21:11:46,2658,42,,,,10574.05,0
455080,21:12:20,21:12:20,2659,43,,,,10794.21,0
455080,21:13:00,21:13:00,9868,44,,,,11076.73,
455080,21:13:52,21:13:52,441,45,,,,11305.13,0
455080,21:14:28,21:14:28,442,46,,,,11473.8,0
455080,21:15:06,21:15:06,443,47,,,,11653.78,0
455080,21:16:15,21:16:15,444,48,,,,11889.51,0
455080,21:16:53,21:16:53,445,49,,,,12047.11,0
455080,21:18:00,21:18:00,446,50,,,,12337.04,
455080,21:18:32,21:18:32,447,51,,,,12497.31,0
455080,21:19:27,21:19:27,7267,52,,,,12750.75,0
455080,21:20:09,21:20:09,7268,53,,,,12969.99,0
455080,21:20:33,21:20:33,7269,54,,,,13095.9,0
455080,21:21:14,21:21:14,7271,55,,,,13349.62,0
455080,21:21:45,21:21:45,453,56,,,,13525.04,0
455080,21:23:00,21:23:00,455,57,,,,13851.65,
455080,21:24:30,21:24:30,9896,58,,,,14304.3,0
455080,21:25:00,21:25:00,5896,59,,,,14452.82,
455080,21:25:42,21:25:42,5897,60,,,,14623.62,0
455080,21:26:17,21:26:17,10148,61,,,,14800.49,0
455080,21:26:58,21:26:58,5899,62,,,,14994.19,0
455080,21:28:16,21:28:16,5900,63,,,,15298.13,0
455080,21:31:19,21:31:19,990,64,,,,15838.7,0
455080,21:32:00,21:32:00,10737,65,,1,,16065.04,
4562070,06:46:00,06:46:00,10017,1,,,1,0,
4562070,06:47:39,06:47:39,4339,2,,,,820.42,0
4562070,06:48:07,06:48:07,4340,3,,,,1017.88,0
4562070,06:48:41,06:48:41,4341,4,,,,1273.52,0
4562070,06:49:15,06:49:15,5425,5,,,,1495.35,0
4562070,06:50:00,06:50:00,8054,6,,,,1807.77,0
4562070,06:50:33,06:50:33,5874,7,,,,2029.55,0
4562070,06:51:30,06:51:30,5875,8,,,,2374.53,0
4562070,06:51:58,06:51:58,5876,9,,,,2547.31,0
4562070,06:52:20,06:52:20,5877,10,,,,2713.73,0
4562070,06:53:00,06:53:00,4455,11,,,,2951.22,
4562070,06:53:40,06:53:40,4456,12,,,,3292.46,0
4562070,06:53:57,06:53:57,4457,13,,,,3441.57,0
4562070,06:54:19,06:54:19,5879,14,,,,3646.59,0
4562070,06:54:40,06:54:40,5880,15,,,,3817.83,0
4562070,06:54:53,06:54:53,5881,16,,,,3922.66,0
4562070,06:55:10,06:55:10,5882,17,,,,4082.49,0
4562070,06:55:30,06:55:30,5883,18,,,,4242.67,0
4562070,06:55:44,06:55:44,5884,19,,,,4361.7,0
4562070,06:56:05,06:56:05,5886,20,,,,4592.42,0
4562070,06:56:25,06:56:25,5887,21,,,,4756.39,0
4562070,06:56:58,06:56:58,5888,22,,,,5138.03,0
4562070,06:57:30,06:57:30,5889,23,,,,5436.88,0
4562070,06:58:14,06:58:14,5890,24,,,,5783.75,0
4562070,06:58:31,06:58:31,5891,25,,,,5931.21,0
4562070,06:58:59,06:58:59,5892,26,,,,6168.06,0
4562070,06:59:28,06:59:28,5893,27,,,,6420.13,0
4562070,06:59:57,06:59:57,5894,28,,,,6678.31,0
4562070,07:00:26,07:00:26,5895,29,,,,6902.88,0
4562070,07:00:56,07:00:56,426,30,,,,7085.82,0
4562070,07:01:27,07:01:27,427,31,,,,7314.08,0
4562070,07:02:00,07:02:00,428,32,,,,7598.29,
4562070,07:03:51,07:03:51,7396,33,,,,8321.57,0
4562070,07:04:10,07:04:10,4381,34,,,,8442.36,0
4562070,07:04:34,07:04:34,4382,35,,,,8652.29,0
4562070,07:05:00,07:05:00,8669,36,,,,8852.51,
4562070,07:06:07,07:06:07,1242,37,,,,9040.4,0
4562070,07:07:18,07:07:18,1244,38,,,,9324.5,0
4562070,07:08:18,07:08:18,1245,39,,,,9551.19,0
4562070,07:09:18,07:09:18,1246,40,,,,9787.71,0
4562070,07:10:00,07:10:00,9833,41,,,,9921.39,
4562070,07:11:11,07:11:11,2658,42,,,,10574.05,0
4562070,07:11:33,07:11:33,2659,43,,,,10794.21,0
4562070,07:12:00,07:12:00,9868,44,,,,11076.73,
4562070,07:12:52,07:12:52,441,45,,,,11305.13,0
4562070,07:13:28,07:13:28,442,46,,,,11473.8,0
4562070,07:14:06,07:14:06,443,47,,,,11653.78,0
4562070,07:15:15,07:15:15,444,48,,,,11889.51,0
4562070,07:15:53,07:15:53,445,49,,,,12047.11,0
4562070,07:17:00,07:17:00,446,50,,,,12337.04,
4562070,07:17:26,07:17:26,447,51,,,,12497.31,0
4562070,07:18:10,07:18:10,7267,52,,,,12750.75,0
4562070,07:18:43,07:18:43,7268,53,,,,12969.99,0
4562070,07:19:02,07:19:02,7269,54,,,,13095.9,0
4562070,07:19:35,07:19:35,7271,55,,,,13349.62,0
4562070,07:20:00,07:20:00,453,56,,,,13525.04,0
4562070,07:21:00,07:21:00,455,57,,,,13851.65,
4562070,07:22:30,07:22:30,9896,58,,,,14304.3,0
4562070,07:23:00,07:23:00,5896,59,,,,14452.82,
4562070,07:23:36,07:23:36,5897,60,,,,14623.62,0
4562070,07:24:06,07:24:06,10148,61,,,,14800.49,0
4562070,07:24:41,07:24:41,5899,62,,,,14994.19,0
4562070,07:25:48,07:25:48,5900,63,,,,15298.13,0
4562070,07:28:25,07:28:25,990,64,,,,15838.7,0
4562070,07:29:00,07:29:00,10737,65,,1,,16065.04,
4643010,09:46:00,09:46:00,9833,1,,,1,0,
4643010,09:47:11,09:47:11,2658,2,,,,652.66,0
4643010,09:47:33,09:47:33,2659,3,,,,872.82,0
4643010,09:48:00,09:48:00,9868,4,,,,1155.34,
4643010,09:49:02,09:49:02,441,5,,,,1383.74,0
4643010,09:49:45,09:49:45,442,6,,,,1552.41,0
4643010,09:50:31,09:50:31,443,7,,,,1732.39,0
4643010,09:51:54,09:51:54,444,8,,,,1968.12,0
4643010,09:52:40,09:52:40,445,9,,,,2125.72,0
4643010,09:54:00,09:54:00,446,10,,,,2415.65,
4643010,09:54:39,09:54:39,447,11,,,,2575.92,0
4643010,09:55:45,09:55:45,7267,12,,,,2829.36,0
4643010,09:56:35,09:56:35,7268,13,,,,3048.6,0
4643010,09:57:03,09:57:03,7269,14,,,,3174.51,0
4643010,09:57:53,09:57:53,7271,15,,,,3428.23,0
4643010,09:58:30,09:58:30,453,16,,,,3603.65,0
4643010,10:00:00,10:00:00,455,17,,,,3930.26,
4643010,10:01:30,10:01:30,9896,18,,,,4382.91,0
4643010,10:02:00,10:02:00,5896,19,,,,4531.43,
4643010,10:02:42,10:02:42,5897,20,,,,4702.23,0
4643010,10:03:17,10:03:17,10148,21,,,,4879.1,0
4643010,10:03:58,10:03:58,5899,22,,,,5072.8,0
4643010,10:05:16,10:05:16,5900,23,,,,5376.74,0
4643010,10:08:19,10:08:19,990,24,,,,5917.31,0
4643010,10:09:00,10:09:00,10737,25,,1,,6143.65,
4643080,09:46:00,09:46:00,9833,1,,,1,0,
4643080,09:47:11,09:47:11,2658,2,,,,652.66,0
4643080,09:47:33,09:47:33,2659,3,,,,872.82,0
4643080,09:48:00,09:48:00,9868,4,,,,1155.34,
4643080,09:49:02,09:49:02,441,5,,,,1383.74,0
4643080,09:49:45,09:49:45,442,6,,,,1552.41,0
4643080,09:50:31,09:50:31,443,7,,,,1732.39,0
4643080,09:51:54,09:51:54,444,8,,,,1968.12,0
4643080,09:52:40,09:52:40,445,9,,,,2125.72,0
4643080,09:54:00,09:54:00,446,10,,,,2415.65,
4643080,09:54:39,09:54:39,447,11,,,,2575.92,0
4643080,09:55:45,09:55:45,7267,12,,,,2829.36,0
4643080,09:56:35,09:56:35,7268,13,,,,3048.6,0
4643080,09:57:03,09:57:03,7269,14,,,,3174.51,0
4643080,09:57:53,09:57:53,7271,15,,,,3428.23,0
4643080,09:58:30,09:58:30,453,16,,,,3603.65,0
4643080,10:00:00,10:00:00,455,17,,,,3930.26,
4643080,10:01:30,10:01:30,9896,18,,,,4382.91,0
4643080,10:02:00,10:02:00,5896,19,,,,4531.43,
4643080,10:02:42,10:02:42,5897,20,,,,4702.23,0
4643080,10:03:17,10:03:17,10148,21,,,,4879.1,0
4643080,10:03:58,10:03:58,5899,22,,,,5072.8,0
4643080,10:05:16,10:05:16,5900,23,,,,5376.74,0
4643080,10:08:19,10:08:19,990,24,,,,5917.31,0
4643080,10:09:00,10:09:00,10737,25,,1,,6143.65,
466010,14:02:00,14:02:00,10017,1,,,1,0,
466010,14:04:07,14:04:07,4339,2,,,,820.42,0
466010,14:04:43,14:04:43,4340,3,,,,1017.88,0
466010,14:05:27,14:05:27,4341,4,,,,1273.52,0
466010,14:06:10,14:06:10,5425,5,,,,1495.35,0
466010,14:07:08,14:07:08,8054,6,,,,1807.77,0
466010,14:07:51,14:07:51,5874,7,,,,2029.55,0
466010,14:09:04,14:09:04,5875,8,,,,2374.53,0
466010,14:09:40,14:09:40,5876,9,,,,2547.31,0
466010,14:10:09,14:10:09,5877,10,,,,2713.73,0
466010,14:11:00,14:11:00,4455,11,,,,2951.22,
466010,14:11:49,14:11:49,4456,12,,,,3292.46,0
466010,14:12:10,14:12:10,4457,13,,,,3441.57,0
466010,14:12:36,14:12:36,5879,14,,,,3646.59,0
466010,14:13:02,14:13:02,5880,15,,,,3817.83,0
466010,14:13:18,14:13:18,5881,16,,,,3922.66,0
466010,14:13:39,14:13:39,5882,17,,,,4082.49,0
466010,14:14:03,14:14:03,5883,18,,,,4242.67,0
466010,14:14:21,14:14:21,5884,19,,,,4361.7,0
466010,14:14:46,14:14:46,5886,20,,,,4592.42,0
466010,14:15:11,14:15:11,5887,21,,,,4756.39,0
466010,14:15:51,14:15:51,5888,22,,,,5138.03,0
466010,14:16:30,14:16:30,5889,23,,,,5436.88,0
466010,14:17:24,14:17:24,5890,24,,,,5783.75,0
466010,14:17:45,14:17:45,5891,25,,,,5931.21,0
466010,14:18:19,14:18:19,5892,26,,,,6168.06,0
466010,14:18:54,14:18:54,5893,27,,,,6420.13,0
466010,14:19:30,14:19:30,5894,28,,,,6678.31,0
466010,14:20:05,14:20:05,5895,29,,,,6902.88,0
466010,14:20:42,14:20:42,426,30,,,,7085.82,0
466010,14:21:19,14:21:19,427,31,,,,7314.08,0
466010,14:22:00,14:22:00,428,32,,,,7598.29,
466010,14:24:28,14:24:28,7396,33,,,,8321.57,0
466010,14:24:54,14:24:54,4381,34,,,,8442.36,0
466010,14:25:26,14:25:26,4382,35,,,,8652.29,0
466010,14:26:00,14:26:00,8669,36,,,,8852.51,
466010,14:27:34,14:27:34,1242,37,,,,9040.4,0
466010,14:29:14,14:29:14,1244,38,,,,9324.5,0
466010,14:30:38,14:30:38,1245,39,,,,9551.19,0
466010,14:32:02,14:32:02,1246,40,,,,9787.71,0
466010,14:33:00,14:33:00,9833,41,,,,9921.39,
466010,14:34:46,14:34:46,2658,42,,,,10574.05,0
466010,14:35:20,14:35:20,2659,43,,,,10794.21,0
466010,14:36:00,14:36:00,9868,44,,,,11076.73,
466010,14:37:13,14:37:13,441,45,,,,11305.13,0
466010,14:38:03,14:38:03,442,46,,,,11473.8,0
466010,14:38:57,14:38:57,443,47,,,,11653.78,0
466010,14:40:33,14:40:33,444,48,,,,11889.51,0
466010,14:41:27,14:41:27,445,49,,,,12047.11,0
466010,14:43:00,14:43:00,446,50,,,,12337.04,
466010,14:43:45,14:43:45,447,51,,,,12497.31,0
466010,14:45:02,14:45:02,7267,52,,,,12750.75,0
466010,14:46:00,14:46:00,7268,53,,,,12969.99,0
466010,14:46:34,14:46:34,7269,54,,,,13095.9,0
466010,14:47:32,14:47:32,7271,55,,,,13349.62,0
466010,14:48:15,14:48:15,453,56,,,,13525.04,0
466010,14:50:00,14:50:00,455,57,,,,13851.65,
466010,14:51:30,14:51:30,9896,58,,,,14304.3,0
466010,14:52:00,14:52:00,5896,59,,,,14452.82,
466010,14:52:42,14:52:42,5897,60,,,,14623.62,0
466010,14:53:17,14:53:17,10148,61,,,,14800.49,0
466010,14:53:58,14:53:58,5899,62,,,,14994.19,0
466010,14:55:16,14:55:16,5900,63,,,,15298.13,0
466010,14:58:19,14:58:19,990,64,,,,15838.7,0
466010,14:59:00,14:59:00,10737,65,,1,,16065.04,
466080,14:02:00,14:02:00,10017,1,,,1,0,
466080,14:04:07,14:04:07,4339,2,,,,820.42,0
466080,14:04:43,14:04:43,4340,3,,,,1017.88,0
466080,14:05:27,14:05:27,4341,4,,,,1273.52,0
466080,14:06:10,14:06:10,5425,5,,,,1495.35,0
466080,14:07:08,14:07:08,8054,6,,,,1807.77,0
466080,14:07:51,14:07:51,5874,7,,,,2029.55,0
466080,14:09:04,14:09:04,5875,8,,,,2374.53,0
466080,14:09:40,14:09:40,5876,9,,,,2547.31,0
466080,14:10:09,14:10:09,5877,10,,,,2713.73,0
466080,14:11:00,14:11:00,4455,11,,,,2951.22,
466080,14:11:49,14:11:49,4456,12,,,,3292.46,0
466080,14:12:10,14:12:10,4457,13,,,,3441.57,0
466080,14:12:36,14:12:36,5879,14,,,,3646.59,0
466080,14:13:02,14:13:02,5880,15,,,,3817.83,0
466080,14:13:18,14:13:18,5881,16,,,,3922.66,0
466080,14:13:39,14:13:39,5882,17,,,,4082.49,0
466080,14:14:03,14:14:03,5883,18,,,,4242.67,0
466080,14:14:21,14:14:21,5884,19,,,,4361.7,0
466080,14:14:46,14:14:46,5886,20,,,,4592.42,0
466080,14:15:11,14:15:11,5887,21,,,,4756.39,0
466080,14:15:51,14:15:51,5888,22,,,,5138.03,0
466080,14:16:30,14:16:30,5889,23,,,,5436.88,0
466080,14:17:24,14:17:24,5890,24,,,,5783.75,0
466080,14:17:45,14:17:45,5891,25,,,,5931.21,0
466080,14:18:19,14:18:19,5892,26,,,,6168.06,0
466080,14:18:54,14:18:54,5893,27,,,,6420.13,0
466080,14:19:30,14:19:30,5894,28,,,,6678.31,0
466080,14:20:05,14:20:05,5895,29,,,,6902.88,0
466080,14:20:42,14:20:42,426,30,,,,7085.82,0
466080,14:21:19,14:21:19,427,31,,,,7314.08,0
466080,14:22:00,14:22:00,428,32,,,,7598.29,
466080,14:24:28,14:24:28,7396,33,,,,8321.57,0
466080,14:24:54,14:24:54,4381,34,,,,8442.36,0
466080,14:25:26,14:25:26,4382,35,,,,8652.29,0
466080,14:26:00,14:26:00,8669,36,,,,8852.51,
466080,14:27:34,14:27:34,1242,37,,,,9040.4,0
466080,14:29:14,14:29:14,1244,38,,,,9324.5,0
466080,14:30:38,14:30:38,1245,39,,,,9551.19,0
466080,14:32:02,14:32:02,1246,40,,,,9787.71,0
466080,14:33:00,14:33:00,9833,41,,,,9921.39,
466080,14:34:46,14:34:46,2658,42,,,,10574.05,0
466080,14:35:20,14:35:20,2659,43,,,,10794.21,0
466080,14:36:00,14:36:00,9868,44,,,,11076.73,
466080,14:37:13,14:37:13,441,45,,,,11305.13,0
466080,14:38:03,14:38:03,442,46,,,,11473.8,0
466080,14:38:57,14:38:57,443,47,,,,11653.78,0
466080,14:40:33,14:40:33,444,48,,,,11889.51,0
466080,14:41:27,14:41:27,445,49,,,,12047.11,0
466080,14:43:00,14:43:00,446,50,,,,12337.04,
466080,14:43:45,14:43:45,447,51,,,,12497.31,0
466080,14:45:02,14:45:02,7267,52,,,,12750.75,0
466080,14:46:00,14:46:00,7268,53,,,,12969.99,0
466080,14:46:34,14:46:34,7269,54,,,,13095.9,0
466080,14:47:32,14:47:32,7271,55,,,,13349.62,0
466080,14:48:15,14:48:15,453,56,,,,13525.04,0
466080,14:50:00,14:50:00,455,57,,,,13851.65,
466080,14:51:30,14:51:30,9896,58,,,,14304.3,0
466080,14:52:00,14:52:00,5896,59,,,,14452.82,
466080,14:52:42,14:52:42,5897,60,,,,14623.62,0
466080,14:53:17,14:53:17,10148,61,,,,14800.49,0
466080,14:53:58,14:53:58,5899,62,,,,14994.19,0
466080,14:55:16,14:55:16,5900,63,,,,15298.13,0
466080,14:58:19,14:58:19,990,64,,,,15838.7,0
466080,14:59:00,14:59:00,10737,65,,1,,16065.04,
4673020,08:17:00,08:17:00,10017,1,,,1,0,
4673020,08:19:36,08:19:36,4339,2,,,,820.42,0
4673020,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673020,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673020,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673020,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673020,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673020,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673020,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673020,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673020,08:28:00,08:28:00,4455,11,,,,2951.22,
4673020,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673020,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673020,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673020,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673020,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673020,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673020,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673020,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673020,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673020,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673020,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673020,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673020,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673020,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673020,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673020,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673020,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673020,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673020,08:38:35,08:38:35,426,30,,,,7085.82,0
4673020,08:39:16,08:39:16,427,31,,,,7314.08,0
4673020,08:40:00,08:40:00,428,32,,,,7598.29,
4673020,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673020,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673020,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673020,08:45:00,08:45:00,8669,36,,,,8852.51,
4673020,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673020,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673020,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673020,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673020,08:50:00,08:50:00,9833,41,,,,9921.39,
4673020,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673020,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673020,08:56:00,08:56:00,9868,44,,,,11076.73,
4673020,08:57:13,08:57:13,441,45,,,,11305.13,0
4673020,08:58:03,08:58:03,442,46,,,,11473.8,0
4673020,08:58:57,08:58:57,443,47,,,,11653.78,0
4673020,09:00:33,09:00:33,444,48,,,,11889.51,0
4673020,09:01:27,09:01:27,445,49,,,,12047.11,0
4673020,09:03:00,09:03:00,446,50,,,,12337.04,
4673020,09:03:45,09:03:45,447,51,,,,12497.31,0
4673020,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673020,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673020,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673020,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673020,09:08:15,09:08:15,453,56,,,,13525.04,0
4673020,09:10:00,09:10:00,455,57,,,,13851.65,
4673020,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673020,09:13:00,09:13:00,5896,59,,,,14452.82,
4673020,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673020,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673020,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673020,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673020,09:23:51,09:23:51,990,64,,,,15838.7,0
4673020,09:25:00,09:25:00,10737,65,,1,,16065.04,
4673030,08:17:00,08:17:00,10017,1,,,1,0,
4673030,08:19:36,08:19:36,4339,2,,,,820.42,0
4673030,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673030,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673030,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673030,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673030,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673030,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673030,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673030,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673030,08:28:00,08:28:00,4455,11,,,,2951.22,
4673030,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673030,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673030,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673030,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673030,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673030,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673030,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673030,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673030,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673030,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673030,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673030,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673030,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673030,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673030,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673030,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673030,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673030,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673030,08:38:35,08:38:35,426,30,,,,7085.82,0
4673030,08:39:16,08:39:16,427,31,,,,7314.08,0
4673030,08:40:00,08:40:00,428,32,,,,7598.29,
4673030,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673030,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673030,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673030,08:45:00,08:45:00,8669,36,,,,8852.51,
4673030,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673030,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673030,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673030,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673030,08:50:00,08:50:00,9833,41,,,,9921.39,
4673030,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673030,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673030,08:56:00,08:56:00,9868,44,,,,11076.73,
4673030,08:57:13,08:57:13,441,45,,,,11305.13,0
4673030,08:58:03,08:58:03,442,46,,,,11473.8,0
4673030,08:58:57,08:58:57,443,47,,,,11653.78,0
4673030,09:00:33,09:00:33,444,48,,,,11889.51,0
4673030,09:01:27,09:01:27,445,49,,,,12047.11,0
4673030,09:03:00,09:03:00,446,50,,,,12337.04,
4673030,09:03:45,09:03:45,447,51,,,,12497.31,0
4673030,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673030,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673030,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673030,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673030,09:08:15,09:08:15,453,56,,,,13525.04,0
4673030,09:10:00,09:10:00,455,57,,,,13851.65,
4673030,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673030,09:13:00,09:13:00,5896,59,,,,14452.82,
4673030,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673030,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673030,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673030,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673030,09:23:51,09:23:51,990,64,,,,15838.7,0
4673030,09:25:00,09:25:00,10737,65,,1,,16065.04,
4673040,08:17:00,08:17:00,10017,1,,,1,0,
4673040,08:19:36,08:19:36,4339,2,,,,820.42,0
4673040,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673040,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673040,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673040,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673040,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673040,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673040,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673040,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673040,08:28:00,08:28:00,4455,11,,,,2951.22,
4673040,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673040,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673040,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673040,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673040,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673040,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673040,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673040,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673040,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673040,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673040,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673040,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673040,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673040,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673040,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673040,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673040,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673040,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673040,08:38:35,08:38:35,426,30,,,,7085.82,0
4673040,08:39:16,08:39:16,427,31,,,,7314.08,0
4673040,08:40:00,08:40:00,428,32,,,,7598.29,
4673040,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673040,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673040,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673040,08:45:00,08:45:00,8669,36,,,,8852.51,
4673040,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673040,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673040,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673040,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673040,08:50:00,08:50:00,9833,41,,,,9921.39,
4673040,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673040,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673040,08:56:00,08:56:00,9868,44,,,,11076.73,
4673040,08:57:13,08:57:13,441,45,,,,11305.13,0
4673040,08:58:03,08:58:03,442,46,,,,11473.8,0
4673040,08:58:57,08:58:57,443,47,,,,11653.78,0
4673040,09:00:33,09:00:33,444,48,,,,11889.51,0
4673040,09:01:27,09:01:27,445,49,,,,12047.11,0
4673040,09:03:00,09:03:00,446,50,,,,12337.04,
4673040,09:03:45,09:03:45,447,51,,,,12497.31,0
4673040,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673040,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673040,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673040,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673040,09:08:15,09:08:15,453,56,,,,13525.04,0
4673040,09:10:00,09:10:00,455,57,,,,13851.65,
4673040,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673040,09:13:00,09:13:00,5896,59,,,,14452.82,
4673040,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673040,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673040,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673040,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673040,09:23:51,09:23:51,990,64,,,,15838.7,0
4673040,09:25:00,09:25:00,10737,65,,1,,16065.04,
4673050,08:17:00,08:17:00,10017,1,,,1,0,
4673050,08:19:36,08:19:36,4339,2,,,,820.42,0
4673050,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673050,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673050,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673050,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673050,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673050,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673050,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673050,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673050,08:28:00,08:28:00,4455,11,,,,2951.22,
4673050,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673050,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673050,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673050,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673050,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673050,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673050,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673050,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673050,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673050,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673050,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673050,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673050,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673050,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673050,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673050,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673050,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673050,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673050,08:38:35,08:38:35,426,30,,,,7085.82,0
4673050,08:39:16,08:39:16,427,31,,,,7314.08,0
4673050,08:40:00,08:40:00,428,32,,,,7598.29,
4673050,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673050,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673050,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673050,08:45:00,08:45:00,8669,36,,,,8852.51,
4673050,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673050,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673050,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673050,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673050,08:50:00,08:50:00,9833,41,,,,9921.39,
4673050,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673050,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673050,08:56:00,08:56:00,9868,44,,,,11076.73,
4673050,08:57:13,08:57:13,441,45,,,,11305.13,0
4673050,08:58:03,08:58:03,442,46,,,,11473.8,0
4673050,08:58:57,08:58:57,443,47,,,,11653.78,0
4673050,09:00:33,09:00:33,444,48,,,,11889.51,0
4673050,09:01:27,09:01:27,445,49,,,,12047.11,0
4673050,09:03:00,09:03:00,446,50,,,,12337.04,
4673050,09:03:45,09:03:45,447,51,,,,12497.31,0
4673050,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673050,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673050,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673050,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673050,09:08:15,09:08:15,453,56,,,,13525.04,0
4673050,09:10:00,09:10:00,455,57,,,,13851.65,
4673050,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673050,09:13:00,09:13:00,5896,59,,,,14452.82,
4673050,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673050,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673050,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673050,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673050,09:23:51,09:23:51,990,64,,,,15838.7,0
4673050,09:25:00,09:25:00,10737,65,,1,,16065.04,
4673060,08:17:00,08:17:00,10017,1,,,1,0,
4673060,08:19:36,08:19:36,4339,2,,,,820.42,0
4673060,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673060,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673060,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673060,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673060,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673060,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673060,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673060,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673060,08:28:00,08:28:00,4455,11,,,,2951.22,
4673060,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673060,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673060,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673060,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673060,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673060,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673060,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673060,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673060,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673060,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673060,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673060,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673060,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673060,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673060,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673060,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673060,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673060,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673060,08:38:35,08:38:35,426,30,,,,7085.82,0
4673060,08:39:16,08:39:16,427,31,,,,7314.08,0
4673060,08:40:00,08:40:00,428,32,,,,7598.29,
4673060,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673060,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673060,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673060,08:45:00,08:45:00,8669,36,,,,8852.51,
4673060,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673060,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673060,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673060,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673060,08:50:00,08:50:00,9833,41,,,,9921.39,
4673060,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673060,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673060,08:56:00,08:56:00,9868,44,,,,11076.73,
4673060,08:57:13,08:57:13,441,45,,,,11305.13,0
4673060,08:58:03,08:58:03,442,46,,,,11473.8,0
4673060,08:58:57,08:58:57,443,47,,,,11653.78,0
4673060,09:00:33,09:00:33,444,48,,,,11889.51,0
4673060,09:01:27,09:01:27,445,49,,,,12047.11,0
4673060,09:03:00,09:03:00,446,50,,,,12337.04,
4673060,09:03:45,09:03:45,447,51,,,,12497.31,0
4673060,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673060,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673060,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673060,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673060,09:08:15,09:08:15,453,56,,,,13525.04,0
4673060,09:10:00,09:10:00,455,57,,,,13851.65,
4673060,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673060,09:13:00,09:13:00,5896,59,,,,14452.82,
4673060,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673060,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673060,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673060,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673060,09:23:51,09:23:51,990,64,,,,15838.7,0
4673060,09:25:00,09:25:00,10737,65,,1,,16065.04,
4673100,08:17:00,08:17:00,10017,1,,,1,0,
4673100,08:19:36,08:19:36,4339,2,,,,820.42,0
4673100,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673100,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673100,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673100,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673100,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673100,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673100,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673100,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673100,08:28:00,08:28:00,4455,11,,,,2951.22,
4673100,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673100,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673100,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673100,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673100,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673100,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673100,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673100,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673100,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673100,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673100,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673100,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673100,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673100,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673100,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673100,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673100,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673100,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673100,08:38:35,08:38:35,426,30,,,,7085.82,0
4673100,08:39:16,08:39:16,427,31,,,,7314.08,0
4673100,08:40:00,08:40:00,428,32,,,,7598.29,
4673100,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673100,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673100,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673100,08:45:00,08:45:00,8669,36,,,,8852.51,
4673100,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673100,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673100,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673100,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673100,08:50:00,08:50:00,9833,41,,,,9921.39,
4673100,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673100,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673100,08:56:00,08:56:00,9868,44,,,,11076.73,
4673100,08:57:13,08:57:13,441,45,,,,11305.13,0
4673100,08:58:03,08:58:03,442,46,,,,11473.8,0
4673100,08:58:57,08:58:57,443,47,,,,11653.78,0
4673100,09:00:33,09:00:33,444,48,,,,11889.51,0
4673100,09:01:27,09:01:27,445,49,,,,12047.11,0
4673100,09:03:00,09:03:00,446,50,,,,12337.04,
4673100,09:03:45,09:03:45,447,51,,,,12497.31,0
4673100,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673100,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673100,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673100,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673100,09:08:15,09:08:15,453,56,,,,13525.04,0
4673100,09:10:00,09:10:00,455,57,,,,13851.65,
4673100,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673100,09:13:00,09:13:00,5896,59,,,,14452.82,
4673100,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673100,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673100,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673100,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673100,09:23:51,09:23:51,990,64,,,,15838.7,0
4673100,09:25:00,09:25:00,10737,65,,1,,16065.04,
4673110,08:17:00,08:17:00,10017,1,,,1,0,
4673110,08:19:36,08:19:36,4339,2,,,,820.42,0
4673110,08:20:20,08:20:20,4340,3,,,,1017.88,0
4673110,08:21:13,08:21:13,4341,4,,,,1273.52,0
4673110,08:22:06,08:22:06,5425,5,,,,1495.35,0
4673110,08:23:17,08:23:17,8054,6,,,,1807.77,0
4673110,08:24:10,08:24:10,5874,7,,,,2029.55,0
4673110,08:25:38,08:25:38,5875,8,,,,2374.53,0
4673110,08:26:22,08:26:22,5876,9,,,,2547.31,0
4673110,08:26:58,08:26:58,5877,10,,,,2713.73,0
4673110,08:28:00,08:28:00,4455,11,,,,2951.22,
4673110,08:28:54,08:28:54,4456,12,,,,3292.46,0
4673110,08:29:17,08:29:17,4457,13,,,,3441.57,0
4673110,08:29:45,08:29:45,5879,14,,,,3646.59,0
4673110,08:30:13,08:30:13,5880,15,,,,3817.83,0
4673110,08:30:31,08:30:31,5881,16,,,,3922.66,0
4673110,08:30:53,08:30:53,5882,17,,,,4082.49,0
4673110,08:31:20,08:31:20,5883,18,,,,4242.67,0
4673110,08:31:39,08:31:39,5884,19,,,,4361.7,0
4673110,08:32:07,08:32:07,5886,20,,,,4592.42,0
4673110,08:32:33,08:32:33,5887,21,,,,4756.39,0
4673110,08:33:17,08:33:17,5888,22,,,,5138.03,0
4673110,08:34:00,08:34:00,5889,23,,,,5436.88,0
4673110,08:34:59,08:34:59,5890,24,,,,5783.75,0
4673110,08:35:22,08:35:22,5891,25,,,,5931.21,0
4673110,08:35:59,08:35:59,5892,26,,,,6168.06,0
4673110,08:36:38,08:36:38,5893,27,,,,6420.13,0
4673110,08:37:16,08:37:16,5894,28,,,,6678.31,0
4673110,08:37:55,08:37:55,5895,29,,,,6902.88,0
4673110,08:38:35,08:38:35,426,30,,,,7085.82,0
4673110,08:39:16,08:39:16,427,31,,,,7314.08,0
4673110,08:40:00,08:40:00,428,32,,,,7598.29,
4673110,08:43:05,08:43:05,7396,33,,,,8321.57,0
4673110,08:43:38,08:43:38,4381,34,,,,8442.36,0
4673110,08:44:17,08:44:17,4382,35,,,,8652.29,0
4673110,08:45:00,08:45:00,8669,36,,,,8852.51,
4673110,08:46:07,08:46:07,1242,37,,,,9040.4,0
4673110,08:47:18,08:47:18,1244,38,,,,9324.5,0
4673110,08:48:18,08:48:18,1245,39,,,,9551.19,0
4673110,08:49:18,08:49:18,1246,40,,,,9787.71,0
4673110,08:50:00,08:50:00,9833,41,,,,9921.39,
4673110,08:53:33,08:53:33,2658,42,,,,10574.05,0
4673110,08:54:41,08:54:41,2659,43,,,,10794.21,0
4673110,08:56:00,08:56:00,9868,44,,,,11076.73,
4673110,08:57:13,08:57:13,441,45,,,,11305.13,0
4673110,08:58:03,08:58:03,442,46,,,,11473.8,0
4673110,08:58:57,08:58:57,443,47,,,,11653.78,0
4673110,09:00:33,09:00:33,444,48,,,,11889.51,0
4673110,09:01:27,09:01:27,445,49,,,,12047.11,0
4673110,09:03:00,09:03:00,446,50,,,,12337.04,
4673110,09:03:45,09:03:45,447,51,,,,12497.31,0
4673110,09:05:02,09:05:02,7267,52,,,,12750.75,0
4673110,09:06:00,09:06:00,7268,53,,,,12969.99,0
4673110,09:06:34,09:06:34,7269,54,,,,13095.9,0
4673110,09:07:32,09:07:32,7271,55,,,,13349.62,0
4673110,09:08:15,09:08:15,453,56,,,,13525.04,0
4673110,09:10:00,09:10:00,455,57,,,,13851.65,
4673110,09:12:15,09:12:15,9896,58,,,,14304.3,0
4673110,09:13:00,09:13:00,5896,59,,,,14452.82,
4673110,09:14:13,09:14:13,5897,60,,,,14623.62,0
4673110,09:15:13,09:15:13,10148,61,,,,14800.49,0
4673110,09:16:22,09:16:22,5899,62,,,,14994.19,0
4673110,09:18:36,09:18:36,5900,63,,,,15298.13,0
4673110,09:23:51,09:23:51,990,64,,,,15838.7,0
4673110,09:25:00,09:25:00,10737,65,,1,,16065.04,
4685090,09:45:00,09:45:00,10017,1,,,1,0,
4685090,09:46:39,09:46:39,4339,2,,,,820.42,0
4685090,09:47:07,09:47:07,4340,3,,,,1017.88,0
4685090,09:47:41,09:47:41,4341,4,,,,1273.52,0
4685090,09:48:15,09:48:15,5425,5,,,,1495.35,0
4685090,09:49:00,09:49:00,8054,6,,,,1807.77,0
4685090,09:49:33,09:49:33,5874,7,,,,2029.55,0
4685090,09:50:30,09:50:30,5875,8,,,,2374.53,0
4685090,09:50:58,09:50:58,5876,9,,,,2547.31,0
4685090,09:51:20,09:51:20,5877,10,,,,2713.73,0
4685090,09:52:00,09:52:00,4455,11,,,,2951.22,
4685090,09:52:45,09:52:45,4456,12,,,,3292.46,0
4685090,09:53:04,09:53:04,4457,13,,,,3441.57,0
4685090,09:53:27,09:53:27,5879,14,,,,3646.59,0
4685090,09:53:51,09:53:51,5880,15,,,,3817.83,0
4685090,09:54:05,09:54:05,5881,16,,,,3922.66,0
4685090,09:54:24,09:54:24,5882,17,,,,4082.49,0
4685090,09:54:46,09:54:46,5883,18,,,,4242.67,0
4685090,09:55:02,09:55:02,5884,19,,,,4361.7,0
4685090,09:55:26,09:55:26,5886,20,,,,4592.42,0
4685090,09:55:48,09:55:48,5887,21,,,,4756.39,0
4685090,09:56:24,09:56:24,5888,22,,,,5138.03,0
4685090,09:57:00,09:57:00,5889,23,,,,5436.88,0
4685090,09:57:49,09:57:49,5890,24,,,,5783.75,0
4685090,09:58:08,09:58:08,5891,25,,,,5931.21,0
4685090,09:58:39,09:58:39,5892,26,,,,6168.06,0
4685090,09:59:11,09:59:11,5893,27,,,,6420.13,0
4685090,09:59:43,09:59:43,5894,28,,,,6678.31,0
4685090,10:00:16,10:00:16,5895,29,,,,6902.88,0
4685090,10:00:49,10:00:49,426,30,,,,7085.82,0
4685090,10:01:23,10:01:23,427,31,,,,7314.08,0
4685090,10:02:00,10:02:00,428,32,,,,7598.29,
4685090,10:04:28,10:04:28,7396,33,,,,8321.57,0
4685090,10:04:54,10:04:54,4381,34,,,,8442.36,0
4685090,10:05:26,10:05:26,4382,35,,,,8652.29,0
4685090,10:06:00,10:06:00,8669,36,,,,8852.51,
4685090,10:07:21,10:07:21,1242,37,,,,9040.4,0
4685090,10:08:46,10:08:46,1244,38,,,,9324.5,0
4685090,10:09:58,10:09:58,1245,39,,,,9551.19,0
4685090,10:11:10,10:11:10,1246,40,,,,9787.71,0
4685090,10:12:00,10:12:00,9833,41,,,,9921.39,
4685090,10:13:11,10:13:11,2658,42,,,,10574.05,0
4685090,10:13:33,10:13:33,2659,43,,,,10794.21,0
4685090,10:14:00,10:14:00,9868,44,,,,11076.73,
4685090,10:15:02,10:15:02,441,45,,,,11305.13,0
4685090,10:15:45,10:15:45,442,46,,,,11473.8,0
4685090,10:16:31,10:16:31,443,47,,,,11653.78,0
4685090,10:17:54,10:17:54,444,48,,,,11889.51,0
4685090,10:18:40,10:18:40,445,49,,,,12047.11,0
4685090,10:20:00,10:20:00,446,50,,,,12337.04,
4685090,10:20:39,10:20:39,447,51,,,,12497.31,0
4685090,10:21:45,10:21:45,7267,52,,,,12750.75,0
4685090,10:22:35,10:22:35,7268,53,,,,12969.99,0
4685090,10:23:03,10:23:03,7269,54,,,,13095.9,0
4685090,10:23:53,10:23:53,7271,55,,,,13349.62,0
4685090,10:24:30,10:24:30,453,56,,,,13525.04,0
4685090,10:26:00,10:26:00,455,57,,,,13851.65,
4685090,10:27:30,10:27:30,9896,58,,,,14304.3,0
4685090,10:28:00,10:28:00,5896,59,,,,14452.82,
4685090,10:28:42,10:28:42,5897,60,,,,14623.62,0
4685090,10:29:17,10:29:17,10148,61,,,,14800.49,0
4685090,10:29:58,10:29:58,5899,62,,,,14994.19,0
4685090,10:31:16,10:31:16,5900,63,,,,15298.13,0
4685090,10:34:19,10:34:19,990,64,,,,15838.7,0
4685090,10:35:00,10:35:00,10737,65,,1,,16065.04,
4833090,17:41:00,17:41:00,10017,1,,,1,0,
4833090,17:43:07,17:43:07,4339,2,,,,820.42,0
4833090,17:43:43,17:43:43,4340,3,,,,1017.88,0
4833090,17:44:27,17:44:27,4341,4,,,,1273.52,0
4833090,17:45:10,17:45:10,5425,5,,,,1495.35,0
4833090,17:46:08,17:46:08,8054,6,,,,1807.77,0
4833090,17:46:51,17:46:51,5874,7,,,,2029.55,0
4833090,17:48:04,17:48:04,5875,8,,,,2374.53,0
4833090,17:48:40,17:48:40,5876,9,,,,2547.31,0
4833090,17:49:09,17:49:09,5877,10,,,,2713.73,0
4833090,17:50:00,17:50:00,4455,11,,,,2951.22,
4833090,17:50:49,17:50:49,4456,12,,,,3292.46,0
4833090,17:51:10,17:51:10,4457,13,,,,3441.57,0
4833090,17:51:36,17:51:36,5879,14,,,,3646.59,0
4833090,17:52:02,17:52:02,5880,15,,,,3817.83,0
4833090,17:52:18,17:52:18,5881,16,,,,3922.66,0
4833090,17:52:39,17:52:39,5882,17,,,,4082.49,0
4833090,17:53:03,17:53:03,5883,18,,,,4242.67,0
4833090,17:53:21,17:53:21,5884,19,,,,4361.7,0
4833090,17:53:46,17:53:46,5886,20,,,,4592.42,0
4833090,17:54:11,17:54:11,5887,21,,,,4756.39,0
4833090,17:54:51,17:54:51,5888,22,,,,5138.03,0
4833090,17:55:30,17:55:30,5889,23,,,,5436.88,0
4833090,17:56:24,17:56:24,5890,24,,,,5783.75,0
4833090,17:56:45,17:56:45,5891,25,,,,5931.21,0
4833090,17:57:19,17:57:19,5892,26,,,,6168.06,0
4833090,17:57:54,17:57:54,5893,27,,,,6420.13,0
4833090,17:58:30,17:58:30,5894,28,,,,6678.31,0
4833090,17:59:05,17:59:05,5895,29,,,,6902.88,0
4833090,17:59:42,17:59:42,426,30,,,,7085.82,0
4833090,18:00:19,18:00:19,427,31,,,,7314.08,0
4833090,18:01:00,18:01:00,428,32,,,,7598.29,
4833090,18:03:28,18:03:28,7396,33,,,,8321.57,0
4833090,18:03:54,18:03:54,4381,34,,,,8442.36,0
4833090,18:04:26,18:04:26,4382,35,,,,8652.29,0
4833090,18:05:00,18:05:00,8669,36,,,,8852.51,
4833090,18:06:34,18:06:34,1242,37,,,,9040.4,0
4833090,18:08:14,18:08:14,1244,38,,,,9324.5,0
4833090,18:09:38,18:09:38,1245,39,,,,9551.19,0
4833090,18:11:02,18:11:02,1246,40,,,,9787.71,0
4833090,18:12:00,18:12:00,9833,41,,,,9921.39,
4833090,18:13:46,18:13:46,2658,42,,,,10574.05,0
4833090,18:14:20,18:14:20,2659,43,,,,10794.21,0
4833090,18:15:00,18:15:00,9868,44,,,,11076.73,
4833090,18:16:13,18:16:13,441,45,,,,11305.13,0
4833090,18:17:03,18:17:03,442,46,,,,11473.8,0
4833090,18:17:57,18:17:57,443,47,,,,11653.78,0
4833090,18:19:33,18:19:33,444,48,,,,11889.51,0
4833090,18:20:27,18:20:27,445,49,,,,12047.11,0
4833090,18:22:00,18:22:00,446,50,,,,12337.04,
4833090,18:22:39,18:22:39,447,51,,,,12497.31,0
4833090,18:23:45,18:23:45,7267,52,,,,12750.75,0
4833090,18:24:35,18:24:35,7268,53,,,,12969.99,0
4833090,18:25:03,18:25:03,7269,54,,,,13095.9,0
4833090,18:25:53,18:25:53,7271,55,,,,13349.62,0
4833090,18:26:30,18:26:30,453,56,,,,13525.04,0
4833090,18:28:00,18:28:00,455,57,,,,13851.65,
4833090,18:29:30,18:29:30,9896,58,,,,14304.3,0
4833090,18:30:00,18:30:00,5896,59,,,,14452.82,
4833090,18:30:42,18:30:42,5897,60,,,,14623.62,0
4833090,18:31:17,18:31:17,10148,61,,,,14800.49,0
4833090,18:31:58,18:31:58,5899,62,,,,14994.19,0
4833090,18:33:16,18:33:16,5900,63,,,,15298.13,0
4833090,18:36:19,18:36:19,990,64,,,,15838.7,0
4833090,18:37:00,18:37:00,10737,65,,1,,16065.04,
4874090,19:57:00,19:57:00,10017,1,,,1,0,
4874090,19:58:53,19:58:53,4339,2,,,,820.42,0
4874090,19:59:25,19:59:25,4340,3,,,,1017.88,0
4874090,20:00:04,20:00:04,4341,4,,,,1273.52,0
4874090,20:00:42,20:00:42,5425,5,,,,1495.35,0
4874090,20:01:34,20:01:34,8054,6,,,,1807.77,0
4874090,20:02:12,20:02:12,5874,7,,,,2029.55,0
4874090,20:03:17,20:03:17,5875,8,,,,2374.53,0
4874090,20:03:49,20:03:49,5876,9,,,,2547.31,0
4874090,20:04:15,20:04:15,5877,10,,,,2713.73,0
4874090,20:05:00,20:05:00,4455,11,,,,2951.22,
4874090,20:05:45,20:05:45,4456,12,,,,3292.46,0
4874090,20:06:04,20:06:04,4457,13,,,,3441.57,0
4874090,20:06:27,20:06:27,5879,14,,,,3646.59,0
4874090,20:06:51,20:06:51,5880,15,,,,3817.83,0
4874090,20:07:05,20:07:05,5881,16,,,,3922.66,0
4874090,20:07:24,20:07:24,5882,17,,,,4082.49,0
4874090,20:07:46,20:07:46,5883,18,,,,4242.67,0
4874090,20:08:02,20:08:02,5884,19,,,,4361.7,0
4874090,20:08:26,20:08:26,5886,20,,,,4592.42,0
4874090,20:08:48,20:08:48,5887,21,,,,4756.39,0
4874090,20:09:24,20:09:24,5888,22,,,,5138.03,0
4874090,20:10:00,20:10:00,5889,23,,,,5436.88,0
4874090,20:10:49,20:10:49,5890,24,,,,5783.75,0
4874090,20:11:08,20:11:08,5891,25,,,,5931.21,0
4874090,20:11:39,20:11:39,5892,26,,,,6168.06,0
4874090,20:12:11,20:12:11,5893,27,,,,6420.13,0
4874090,20:12:43,20:12:43,5894,28,,,,6678.31,0
4874090,20:13:16,20:13:16,5895,29,,,,6902.88,0
4874090,20:13:49,20:13:49,426,30,,,,7085.82,0
4874090,20:14:23,20:14:23,427,31,,,,7314.08,0
4874090,20:15:00,20:15:00,428,32,,,,7598.29,
4874090,20:17:28,20:17:28,7396,33,,,,8321.57,0
4874090,20:17:54,20:17:54,4381,34,,,,8442.36,0
4874090,20:18:26,20:18:26,4382,35,,,,8652.29,0
4874090,20:19:00,20:19:00,8669,36,,,,8852.51,
4874090,20:20:21,20:20:21,1242,37,,,,9040.4,0
4874090,20:21:46,20:21:46,1244,38,,,,9324.5,0
4874090,20:22:58,20:22:58,1245,39,,,,9551.19,0
4874090,20:24:10,20:24:10,1246,40,,,,9787.71,0
4874090,20:25:00,20:25:00,9833,41,,,,9921.39,
4874090,20:26:46,20:26:46,2658,42,,,,10574.05,0
4874090,20:27:20,20:27:20,2659,43,,,,10794.21,0
4874090,20:28:00,20:28:00,9868,44,,,,11076.73,
4874090,20:29:02,20:29:02,441,45,,,,11305.13,0
4874090,20:29:45,20:29:45,442,46,,,,11473.8,0
4874090,20:30:31,20:30:31,443,47,,,,11653.78,0
4874090,20:31:54,20:31:54,444,48,,,,11889.51,0
4874090,20:32:40,20:32:40,445,49,,,,12047.11,0
4874090,20:34:00,20:34:00,446,50,,,,12337.04,
4874090,20:34:39,20:34:39,447,51,,,,12497.31,0
4874090,20:35:45,20:35:45,7267,52,,,,12750.75,0
4874090,20:36:35,20:36:35,7268,53,,,,12969.99,0
4874090,20:37:03,20:37:03,7269,54,,,,13095.9,0
4874090,20:37:53,20:37:53,7271,55,,,,13349.62,0
4874090,20:38:30,20:38:30,453,56,,,,13525.04,0
4874090,20:40:00,20:40:00,455,57,,,,13851.65,
4874090,20:41:30,20:41:30,9896,58,,,,14304.3,0
4874090,20:42:00,20:42:00,5896,59,,,,14452.82,
4874090,20:42:42,20:42:42,5897,60,,,,14623.62,0
4874090,20:43:17,20:43:17,10148,61,,,,14800.49,0
4874090,20:43:58,20:43:58,5899,62,,,,14994.19,0
4874090,20:45:16,20:45:16,5900,63,,,,15298.13,0
4874090,20:48:19,20:48:19,990,64,,,,15838.7,0
4874090,20:49:00,20:49:00,10737,65,,1,,16065.04,
5106020,16:56:00,16:56:00,10017,1,,,1,0,
5106020,16:58:50,16:58:50,4339,2,,,,820.42,0
5106020,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106020,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106020,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106020,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106020,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106020,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106020,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106020,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106020,17:08:00,17:08:00,4455,11,,,,2951.22,
5106020,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106020,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106020,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106020,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106020,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106020,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106020,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106020,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106020,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106020,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106020,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106020,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106020,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106020,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106020,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106020,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106020,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106020,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106020,17:18:35,17:18:35,426,30,,,,7085.82,0
5106020,17:19:16,17:19:16,427,31,,,,7314.08,0
5106020,17:20:00,17:20:00,428,32,,,,7598.29,
5106020,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106020,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106020,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106020,17:25:00,17:25:00,8669,36,,,,8852.51,
5106020,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106020,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106020,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106020,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106020,17:31:00,17:31:00,9833,41,,,,9921.39,
5106020,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106020,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106020,17:39:00,17:39:00,9868,44,,,,11076.73,
5106020,17:40:34,17:40:34,441,45,,,,11305.13,0
5106020,17:41:38,17:41:38,442,46,,,,11473.8,0
5106020,17:42:47,17:42:47,443,47,,,,11653.78,0
5106020,17:44:51,17:44:51,444,48,,,,11889.51,0
5106020,17:46:01,17:46:01,445,49,,,,12047.11,0
5106020,17:48:00,17:48:00,446,50,,,,12337.04,
5106020,17:48:45,17:48:45,447,51,,,,12497.31,0
5106020,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106020,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106020,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106020,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106020,17:53:15,17:53:15,453,56,,,,13525.04,0
5106020,17:55:00,17:55:00,455,57,,,,13851.65,
5106020,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106020,17:58:00,17:58:00,5896,59,,,,14452.82,
5106020,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106020,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106020,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106020,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106020,18:07:56,18:07:56,990,64,,,,15838.7,0
5106020,18:09:00,18:09:00,10737,65,,1,,16065.04,
5106030,16:56:00,16:56:00,10017,1,,,1,0,
5106030,16:58:50,16:58:50,4339,2,,,,820.42,0
5106030,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106030,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106030,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106030,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106030,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106030,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106030,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106030,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106030,17:08:00,17:08:00,4455,11,,,,2951.22,
5106030,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106030,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106030,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106030,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106030,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106030,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106030,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106030,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106030,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106030,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106030,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106030,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106030,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106030,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106030,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106030,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106030,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106030,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106030,17:18:35,17:18:35,426,30,,,,7085.82,0
5106030,17:19:16,17:19:16,427,31,,,,7314.08,0
5106030,17:20:00,17:20:00,428,32,,,,7598.29,
5106030,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106030,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106030,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106030,17:25:00,17:25:00,8669,36,,,,8852.51,
5106030,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106030,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106030,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106030,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106030,17:31:00,17:31:00,9833,41,,,,9921.39,
5106030,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106030,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106030,17:39:00,17:39:00,9868,44,,,,11076.73,
5106030,17:40:34,17:40:34,441,45,,,,11305.13,0
5106030,17:41:38,17:41:38,442,46,,,,11473.8,0
5106030,17:42:47,17:42:47,443,47,,,,11653.78,0
5106030,17:44:51,17:44:51,444,48,,,,11889.51,0
5106030,17:46:01,17:46:01,445,49,,,,12047.11,0
5106030,17:48:00,17:48:00,446,50,,,,12337.04,
5106030,17:48:45,17:48:45,447,51,,,,12497.31,0
5106030,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106030,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106030,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106030,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106030,17:53:15,17:53:15,453,56,,,,13525.04,0
5106030,17:55:00,17:55:00,455,57,,,,13851.65,
5106030,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106030,17:58:00,17:58:00,5896,59,,,,14452.82,
5106030,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106030,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106030,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106030,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106030,18:07:56,18:07:56,990,64,,,,15838.7,0
5106030,18:09:00,18:09:00,10737,65,,1,,16065.04,
5106040,16:56:00,16:56:00,10017,1,,,1,0,
5106040,16:58:50,16:58:50,4339,2,,,,820.42,0
5106040,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106040,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106040,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106040,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106040,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106040,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106040,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106040,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106040,17:08:00,17:08:00,4455,11,,,,2951.22,
5106040,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106040,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106040,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106040,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106040,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106040,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106040,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106040,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106040,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106040,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106040,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106040,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106040,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106040,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106040,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106040,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106040,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106040,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106040,17:18:35,17:18:35,426,30,,,,7085.82,0
5106040,17:19:16,17:19:16,427,31,,,,7314.08,0
5106040,17:20:00,17:20:00,428,32,,,,7598.29,
5106040,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106040,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106040,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106040,17:25:00,17:25:00,8669,36,,,,8852.51,
5106040,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106040,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106040,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106040,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106040,17:31:00,17:31:00,9833,41,,,,9921.39,
5106040,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106040,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106040,17:39:00,17:39:00,9868,44,,,,11076.73,
5106040,17:40:34,17:40:34,441,45,,,,11305.13,0
5106040,17:41:38,17:41:38,442,46,,,,11473.8,0
5106040,17:42:47,17:42:47,443,47,,,,11653.78,0
5106040,17:44:51,17:44:51,444,48,,,,11889.51,0
5106040,17:46:01,17:46:01,445,49,,,,12047.11,0
5106040,17:48:00,17:48:00,446,50,,,,12337.04,
5106040,17:48:45,17:48:45,447,51,,,,12497.31,0
5106040,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106040,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106040,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106040,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106040,17:53:15,17:53:15,453,56,,,,13525.04,0
5106040,17:55:00,17:55:00,455,57,,,,13851.65,
5106040,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106040,17:58:00,17:58:00,5896,59,,,,14452.82,
5106040,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106040,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106040,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106040,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106040,18:07:56,18:07:56,990,64,,,,15838.7,0
5106040,18:09:00,18:09:00,10737,65,,1,,16065.04,
5106050,16:56:00,16:56:00,10017,1,,,1,0,
5106050,16:58:50,16:58:50,4339,2,,,,820.42,0
5106050,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106050,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106050,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106050,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106050,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106050,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106050,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106050,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106050,17:08:00,17:08:00,4455,11,,,,2951.22,
5106050,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106050,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106050,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106050,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106050,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106050,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106050,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106050,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106050,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106050,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106050,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106050,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106050,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106050,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106050,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106050,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106050,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106050,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106050,17:18:35,17:18:35,426,30,,,,7085.82,0
5106050,17:19:16,17:19:16,427,31,,,,7314.08,0
5106050,17:20:00,17:20:00,428,32,,,,7598.29,
5106050,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106050,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106050,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106050,17:25:00,17:25:00,8669,36,,,,8852.51,
5106050,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106050,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106050,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106050,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106050,17:31:00,17:31:00,9833,41,,,,9921.39,
5106050,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106050,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106050,17:39:00,17:39:00,9868,44,,,,11076.73,
5106050,17:40:34,17:40:34,441,45,,,,11305.13,0
5106050,17:41:38,17:41:38,442,46,,,,11473.8,0
5106050,17:42:47,17:42:47,443,47,,,,11653.78,0
5106050,17:44:51,17:44:51,444,48,,,,11889.51,0
5106050,17:46:01,17:46:01,445,49,,,,12047.11,0
5106050,17:48:00,17:48:00,446,50,,,,12337.04,
5106050,17:48:45,17:48:45,447,51,,,,12497.31,0
5106050,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106050,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106050,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106050,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106050,17:53:15,17:53:15,453,56,,,,13525.04,0
5106050,17:55:00,17:55:00,455,57,,,,13851.65,
5106050,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106050,17:58:00,17:58:00,5896,59,,,,14452.82,
5106050,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106050,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106050,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106050,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106050,18:07:56,18:07:56,990,64,,,,15838.7,0
5106050,18:09:00,18:09:00,10737,65,,1,,16065.04,
5106060,16:56:00,16:56:00,10017,1,,,1,0,
5106060,16:58:50,16:58:50,4339,2,,,,820.42,0
5106060,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106060,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106060,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106060,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106060,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106060,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106060,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106060,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106060,17:08:00,17:08:00,4455,11,,,,2951.22,
5106060,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106060,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106060,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106060,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106060,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106060,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106060,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106060,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106060,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106060,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106060,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106060,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106060,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106060,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106060,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106060,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106060,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106060,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106060,17:18:35,17:18:35,426,30,,,,7085.82,0
5106060,17:19:16,17:19:16,427,31,,,,7314.08,0
5106060,17:20:00,17:20:00,428,32,,,,7598.29,
5106060,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106060,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106060,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106060,17:25:00,17:25:00,8669,36,,,,8852.51,
5106060,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106060,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106060,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106060,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106060,17:31:00,17:31:00,9833,41,,,,9921.39,
5106060,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106060,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106060,17:39:00,17:39:00,9868,44,,,,11076.73,
5106060,17:40:34,17:40:34,441,45,,,,11305.13,0
5106060,17:41:38,17:41:38,442,46,,,,11473.8,0
5106060,17:42:47,17:42:47,443,47,,,,11653.78,0
5106060,17:44:51,17:44:51,444,48,,,,11889.51,0
5106060,17:46:01,17:46:01,445,49,,,,12047.11,0
5106060,17:48:00,17:48:00,446,50,,,,12337.04,
5106060,17:48:45,17:48:45,447,51,,,,12497.31,0
5106060,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106060,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106060,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106060,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106060,17:53:15,17:53:15,453,56,,,,13525.04,0
5106060,17:55:00,17:55:00,455,57,,,,13851.65,
5106060,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106060,17:58:00,17:58:00,5896,59,,,,14452.82,
5106060,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106060,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106060,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106060,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106060,18:07:56,18:07:56,990,64,,,,15838.7,0
5106060,18:09:00,18:09:00,10737,65,,1,,16065.04,
5106100,16:56:00,16:56:00,10017,1,,,1,0,
5106100,16:58:50,16:58:50,4339,2,,,,820.42,0
5106100,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106100,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106100,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106100,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106100,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106100,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106100,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106100,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106100,17:08:00,17:08:00,4455,11,,,,2951.22,
5106100,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106100,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106100,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106100,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106100,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106100,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106100,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106100,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106100,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106100,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106100,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106100,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106100,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106100,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106100,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106100,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106100,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106100,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106100,17:18:35,17:18:35,426,30,,,,7085.82,0
5106100,17:19:16,17:19:16,427,31,,,,7314.08,0
5106100,17:20:00,17:20:00,428,32,,,,7598.29,
5106100,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106100,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106100,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106100,17:25:00,17:25:00,8669,36,,,,8852.51,
5106100,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106100,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106100,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106100,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106100,17:31:00,17:31:00,9833,41,,,,9921.39,
5106100,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106100,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106100,17:39:00,17:39:00,9868,44,,,,11076.73,
5106100,17:40:34,17:40:34,441,45,,,,11305.13,0
5106100,17:41:38,17:41:38,442,46,,,,11473.8,0
5106100,17:42:47,17:42:47,443,47,,,,11653.78,0
5106100,17:44:51,17:44:51,444,48,,,,11889.51,0
5106100,17:46:01,17:46:01,445,49,,,,12047.11,0
5106100,17:48:00,17:48:00,446,50,,,,12337.04,
5106100,17:48:45,17:48:45,447,51,,,,12497.31,0
5106100,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106100,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106100,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106100,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106100,17:53:15,17:53:15,453,56,,,,13525.04,0
5106100,17:55:00,17:55:00,455,57,,,,13851.65,
5106100,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106100,17:58:00,17:58:00,5896,59,,,,14452.82,
5106100,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106100,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106100,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106100,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106100,18:07:56,18:07:56,990,64,,,,15838.7,0
5106100,18:09:00,18:09:00,10737,65,,1,,16065.04,
5106110,16:56:00,16:56:00,10017,1,,,1,0,
5106110,16:58:50,16:58:50,4339,2,,,,820.42,0
5106110,16:59:38,16:59:38,4340,3,,,,1017.88,0
5106110,17:00:36,17:00:36,4341,4,,,,1273.52,0
5106110,17:01:34,17:01:34,5425,5,,,,1495.35,0
5106110,17:02:51,17:02:51,8054,6,,,,1807.77,0
5106110,17:03:49,17:03:49,5874,7,,,,2029.55,0
5106110,17:05:25,17:05:25,5875,8,,,,2374.53,0
5106110,17:06:13,17:06:13,5876,9,,,,2547.31,0
5106110,17:06:52,17:06:52,5877,10,,,,2713.73,0
5106110,17:08:00,17:08:00,4455,11,,,,2951.22,
5106110,17:08:54,17:08:54,4456,12,,,,3292.46,0
5106110,17:09:17,17:09:17,4457,13,,,,3441.57,0
5106110,17:09:45,17:09:45,5879,14,,,,3646.59,0
5106110,17:10:13,17:10:13,5880,15,,,,3817.83,0
5106110,17:10:31,17:10:31,5881,16,,,,3922.66,0
5106110,17:10:53,17:10:53,5882,17,,,,4082.49,0
5106110,17:11:20,17:11:20,5883,18,,,,4242.67,0
5106110,17:11:39,17:11:39,5884,19,,,,4361.7,0
5106110,17:12:07,17:12:07,5886,20,,,,4592.42,0
5106110,17:12:33,17:12:33,5887,21,,,,4756.39,0
5106110,17:13:17,17:13:17,5888,22,,,,5138.03,0
5106110,17:14:00,17:14:00,5889,23,,,,5436.88,0
5106110,17:14:59,17:14:59,5890,24,,,,5783.75,0
5106110,17:15:22,17:15:22,5891,25,,,,5931.21,0
5106110,17:15:59,17:15:59,5892,26,,,,6168.06,0
5106110,17:16:38,17:16:38,5893,27,,,,6420.13,0
5106110,17:17:16,17:17:16,5894,28,,,,6678.31,0
5106110,17:17:55,17:17:55,5895,29,,,,6902.88,0
5106110,17:18:35,17:18:35,426,30,,,,7085.82,0
5106110,17:19:16,17:19:16,427,31,,,,7314.08,0
5106110,17:20:00,17:20:00,428,32,,,,7598.29,
5106110,17:23:05,17:23:05,7396,33,,,,8321.57,0
5106110,17:23:38,17:23:38,4381,34,,,,8442.36,0
5106110,17:24:17,17:24:17,4382,35,,,,8652.29,0
5106110,17:25:00,17:25:00,8669,36,,,,8852.51,
5106110,17:26:21,17:26:21,1242,37,,,,9040.4,0
5106110,17:27:46,17:27:46,1244,38,,,,9324.5,0
5106110,17:28:58,17:28:58,1245,39,,,,9551.19,0
5106110,17:30:10,17:30:10,1246,40,,,,9787.71,0
5106110,17:31:00,17:31:00,9833,41,,,,9921.39,
5106110,17:35:45,17:35:45,2658,42,,,,10574.05,0
5106110,17:37:15,17:37:15,2659,43,,,,10794.21,0
5106110,17:39:00,17:39:00,9868,44,,,,11076.73,
5106110,17:40:34,17:40:34,441,45,,,,11305.13,0
5106110,17:41:38,17:41:38,442,46,,,,11473.8,0
5106110,17:42:47,17:42:47,443,47,,,,11653.78,0
5106110,17:44:51,17:44:51,444,48,,,,11889.51,0
5106110,17:46:01,17:46:01,445,49,,,,12047.11,0
5106110,17:48:00,17:48:00,446,50,,,,12337.04,
5106110,17:48:45,17:48:45,447,51,,,,12497.31,0
5106110,17:50:02,17:50:02,7267,52,,,,12750.75,0
5106110,17:51:00,17:51:00,7268,53,,,,12969.99,0
5106110,17:51:34,17:51:34,7269,54,,,,13095.9,0
5106110,17:52:32,17:52:32,7271,55,,,,13349.62,0
5106110,17:53:15,17:53:15,453,56,,,,13525.04,0
5106110,17:55:00,17:55:00,455,57,,,,13851.65,
5106110,17:57:15,17:57:15,9896,58,,,,14304.3,0
5106110,17:58:00,17:58:00,5896,59,,,,14452.82,
5106110,17:59:07,17:59:07,5897,60,,,,14623.62,0
5106110,18:00:02,18:00:02,10148,61,,,,14800.49,0
5106110,18:01:05,18:01:05,5899,62,,,,14994.19,0
5106110,18:03:08,18:03:08,5900,63,,,,15298.13,0
5106110,18:07:56,18:07:56,990,64,,,,15838.7,0
5106110,18:09:00,18:09:00,10737,65,,1,,16065.04,
5123090,12:54:00,12:54:00,10017,1,,,1,0,
5123090,12:56:07,12:56:07,4339,2,,,,820.42,0
5123090,12:56:43,12:56:43,4340,3,,,,1017.88,0
5123090,12:57:27,12:57:27,4341,4,,,,1273.52,0
5123090,12:58:10,12:58:10,5425,5,,,,1495.35,0
5123090,12:59:08,12:59:08,8054,6,,,,1807.77,0
5123090,12:59:51,12:59:51,5874,7,,,,2029.55,0
5123090,13:01:04,13:01:04,5875,8,,,,2374.53,0
5123090,13:01:40,13:01:40,5876,9,,,,2547.31,0
5123090,13:02:09,13:02:09,5877,10,,,,2713.73,0
5123090,13:03:00,13:03:00,4455,11,,,,2951.22,
5123090,13:03:49,13:03:49,4456,12,,,,3292.46,0
5123090,13:04:10,13:04:10,4457,13,,,,3441.57,0
5123090,13:04:36,13:04:36,5879,14,,,,3646.59,0
5123090,13:05:02,13:05:02,5880,15,,,,3817.83,0
5123090,13:05:18,13:05:18,5881,16,,,,3922.66,0
5123090,13:05:39,13:05:39,5882,17,,,,4082.49,0
5123090,13:06:03,13:06:03,5883,18,,,,4242.67,0
5123090,13:06:21,13:06:21,5884,19,,,,4361.7,0
5123090,13:06:46,13:06:46,5886,20,,,,4592.42,0
5123090,13:07:11,13:07:11,5887,21,,,,4756.39,0
5123090,13:07:51,13:07:51,5888,22,,,,5138.03,0
5123090,13:08:30,13:08:30,5889,23,,,,5436.88,0
5123090,13:09:24,13:09:24,5890,24,,,,5783.75,0
5123090,13:09:45,13:09:45,5891,25,,,,5931.21,0
5123090,13:10:19,13:10:19,5892,26,,,,6168.06,0
5123090,13:10:54,13:10:54,5893,27,,,,6420.13,0
5123090,13:11:30,13:11:30,5894,28,,,,6678.31,0
5123090,13:12:05,13:12:05,5895,29,,,,6902.88,0
5123090,13:12:42,13:12:42,426,30,,,,7085.82,0
5123090,13:13:19,13:13:19,427,31,,,,7314.08,0
5123090,13:14:00,13:14:00,428,32,,,,7598.29,
5123090,13:16:28,13:16:28,7396,33,,,,8321.57,0
5123090,13:16:54,13:16:54,4381,34,,,,8442.36,0
5123090,13:17:26,13:17:26,4382,35,,,,8652.29,0
5123090,13:18:00,13:18:00,8669,36,,,,8852.51,
5123090,13:19:34,13:19:34,1242,37,,,,9040.4,0
5123090,13:21:14,13:21:14,1244,38,,,,9324.5,0
5123090,13:22:38,13:22:38,1245,39,,,,9551.19,0
5123090,13:24:02,13:24:02,1246,40,,,,9787.71,0
5123090,13:25:00,13:25:00,9833,41,,,,9921.39,
5123090,13:26:46,13:26:46,2658,42,,,,10574.05,0
5123090,13:27:20,13:27:20,2659,43,,,,10794.21,0
5123090,13:28:00,13:28:00,9868,44,,,,11076.73,
5123090,13:29:13,13:29:13,441,45,,,,11305.13,0
5123090,13:30:03,13:30:03,442,46,,,,11473.8,0
5123090,13:30:57,13:30:57,443,47,,,,11653.78,0
5123090,13:32:33,13:32:33,444,48,,,,11889.51,0
5123090,13:33:27,13:33:27,445,49,,,,12047.11,0
5123090,13:35:00,13:35:00,446,50,,,,12337.04,
5123090,13:35:45,13:35:45,447,51,,,,12497.31,0
5123090,13:37:02,13:37:02,7267,52,,,,12750.75,0
5123090,13:38:00,13:38:00,7268,53,,,,12969.99,0
5123090,13:38:34,13:38:34,7269,54,,,,13095.9,0
5123090,13:39:32,13:39:32,7271,55,,,,13349.62,0
5123090,13:40:15,13:40:15,453,56,,,,13525.04,0
5123090,13:42:00,13:42:00,455,57,,,,13851.65,
5123090,13:43:30,13:43:30,9896,58,,,,14304.3,0
5123090,13:44:00,13:44:00,5896,59,,,,14452.82,
5123090,13:44:42,13:44:42,5897,60,,,,14623.62,0
5123090,13:45:17,13:45:17,10148,61,,,,14800.49,0
5123090,13:45:58,13:45:58,5899,62,,,,14994.19,0
5123090,13:47:16,13:47:16,5900,63,,,,15298.13,0
5123090,13:50:19,13:50:19,990,64,,,,15838.7,0
5123090,13:51:00,13:51:00,10737,65,,1,,16065.04,
5148090,18:40:00,18:40:00,9833,1,,,1,0,
5148090,18:41:46,18:41:46,2658,2,,,,652.66,0
5148090,18:42:20,18:42:20,2659,3,,,,872.82,0
5148090,18:43:00,18:43:00,9868,4,,,,1155.34,
5148090,18:44:02,18:44:02,441,5,,,,1383.74,0
5148090,18:44:45,18:44:45,442,6,,,,1552.41,0
5148090,18:45:31,18:45:31,443,7,,,,1732.39,0
5148090,18:46:54,18:46:54,444,8,,,,1968.12,0
5148090,18:47:40,18:47:40,445,9,,,,2125.72,0
5148090,18:49:00,18:49:00,446,10,,,,2415.65,
5148090,18:49:39,18:49:39,447,11,,,,2575.92,0
5148090,18:50:45,18:50:45,7267,12,,,,2829.36,0
5148090,18:51:35,18:51:35,7268,13,,,,3048.6,0
5148090,18:52:03,18:52:03,7269,14,,,,3174.51,0
5148090,18:52:53,18:52:53,7271,15,,,,3428.23,0
5148090,18:53:30,18:53:30,453,16,,,,3603.65,0
5148090,18:55:00,18:55:00,455,17,,,,3930.26,
5148090,18:56:30,18:56:30,9896,18,,,,4382.91,0
5148090,18:57:00,18:57:00,5896,19,,,,4531.43,
5148090,18:57:42,18:57:42,5897,20,,,,4702.23,0
5148090,18:58:17,18:58:17,10148,21,,,,4879.1,0
5148090,18:58:58,18:58:58,5899,22,,,,5072.8,0
5148090,19:00:16,19:00:16,5900,23,,,,5376.74,0
5148090,19:03:19,19:03:19,990,24,,,,5917.31,0
5148090,19:04:00,19:04:00,10737,25,,1,,6143.65,
5243070,13:53:00,13:53:00,10017,1,,,1,0,
5243070,13:55:07,13:55:07,4339,2,,,,820.42,0
5243070,13:55:43,13:55:43,4340,3,,,,1017.88,0
5243070,13:56:27,13:56:27,4341,4,,,,1273.52,0
5243070,13:57:10,13:57:10,5425,5,,,,1495.35,0
5243070,13:58:08,13:58:08,8054,6,,,,1807.77,0
5243070,13:58:51,13:58:51,5874,7,,,,2029.55,0
5243070,14:00:04,14:00:04,5875,8,,,,2374.53,0
5243070,14:00:40,14:00:40,5876,9,,,,2547.31,0
5243070,14:01:09,14:01:09,5877,10,,,,2713.73,0
5243070,14:02:00,14:02:00,4455,11,,,,2951.22,
5243070,14:02:49,14:02:49,4456,12,,,,3292.46,0
5243070,14:03:10,14:03:10,4457,13,,,,3441.57,0
5243070,14:03:36,14:03:36,5879,14,,,,3646.59,0
5243070,14:04:02,14:04:02,5880,15,,,,3817.83,0
5243070,14:04:18,14:04:18,5881,16,,,,3922.66,0
5243070,14:04:39,14:04:39,5882,17,,,,4082.49,0
5243070,14:05:03,14:05:03,5883,18,,,,4242.67,0
5243070,14:05:21,14:05:21,5884,19,,,,4361.7,0
5243070,14:05:46,14:05:46,5886,20,,,,4592.42,0
5243070,14:06:11,14:06:11,5887,21,,,,4756.39,0
5243070,14:06:51,14:06:51,5888,22,,,,5138.03,0
5243070,14:07:30,14:07:30,5889,23,,,,5436.88,0
5243070,14:08:24,14:08:24,5890,24,,,,5783.75,0
5243070,14:08:45,14:08:45,5891,25,,,,5931.21,0
5243070,14:09:19,14:09:19,5892,26,,,,6168.06,0
5243070,14:09:54,14:09:54,5893,27,,,,6420.13,0
5243070,14:10:30,14:10:30,5894,28,,,,6678.31,0
5243070,14:11:05,14:11:05,5895,29,,,,6902.88,0
5243070,14:11:42,14:11:42,426,30,,,,7085.82,0
5243070,14:12:19,14:12:19,427,31,,,,7314.08,0
5243070,14:13:00,14:13:00,428,32,,,,7598.29,
5243070,14:15:28,14:15:28,7396,33,,,,8321.57,0
5243070,14:15:54,14:15:54,4381,34,,,,8442.36,0
5243070,14:16:26,14:16:26,4382,35,,,,8652.29,0
5243070,14:17:00,14:17:00,8669,36,,,,8852.51,
5243070,14:18:34,14:18:34,1242,37,,,,9040.4,0
5243070,14:20:14,14:20:14,1244,38,,,,9324.5,0
5243070,14:21:38,14:21:38,1245,39,,,,9551.19,0
5243070,14:23:02,14:23:02,1246,40,,,,9787.71,0
5243070,14:24:00,14:24:00,9833,41,,,,9921.39,
5243070,14:25:46,14:25:46,2658,42,,,,10574.05,0
5243070,14:26:20,14:26:20,2659,43,,,,10794.21,0
5243070,14:27:00,14:27:00,9868,44,,,,11076.73,
5243070,14:28:13,14:28:13,441,45,,,,11305.13,0
5243070,14:29:03,14:29:03,442,46,,,,11473.8,0
5243070,14:29:57,14:29:57,443,47,,,,11653.78,0
5243070,14:31:33,14:31:33,444,48,,,,11889.51,0
5243070,14:32:27,14:32:27,445,49,,,,12047.11,0
5243070,14:34:00,14:34:00,446,50,,,,12337.04,
5243070,14:34:45,14:34:45,447,51,,,,12497.31,0
5243070,14:36:02,14:36:02,7267,52,,,,12750.75,0
5243070,14:37:00,14:37:00,7268,53,,,,12969.99,0
5243070,14:37:34,14:37:34,7269,54,,,,13095.9,0
5243070,14:38:32,14:38:32,7271,55,,,,13349.62,0
5243070,14:39:15,14:39:15,453,56,,,,13525.04,0
5243070,14:41:00,14:41:00,455,57,,,,13851.65,
5243070,14:42:30,14:42:30,9896,58,,,,14304.3,0
5243070,14:43:00,14:43:00,5896,59,,,,14452.82,
5243070,14:43:42,14:43:42,5897,60,,,,14623.62,0
5243070,14:44:17,14:44:17,10148,61,,,,14800.49,0
5243070,14:44:58,14:44:58,5899,62,,,,14994.19,0
5243070,14:46:16,14:46:16,5900,63,,,,15298.13,0
5243070,14:49:19,14:49:19,990,64,,,,15838.7,0
5243070,14:50:00,14:50:00,10737,65,,1,,16065.04,
5290010,06:14:00,06:14:00,10017,1,,,1,0,
5290010,06:15:39,06:15:39,4339,2,,,,820.42,0
5290010,06:16:07,06:16:07,4340,3,,,,1017.88,0
5290010,06:16:41,06:16:41,4341,4,,,,1273.52,0
5290010,06:17:15,06:17:15,5425,5,,,,1495.35,0
5290010,06:18:00,06:18:00,8054,6,,,,1807.77,0
5290010,06:18:33,06:18:33,5874,7,,,,2029.55,0
5290010,06:19:30,06:19:30,5875,8,,,,2374.53,0
5290010,06:19:58,06:19:58,5876,9,,,,2547.31,0
5290010,06:20:20,06:20:20,5877,10,,,,2713.73,0
5290010,06:21:00,06:21:00,4455,11,,,,2951.22,
5290010,06:21:40,06:21:40,4456,12,,,,3292.46,0
5290010,06:21:57,06:21:57,4457,13,,,,3441.57,0
5290010,06:22:19,06:22:19,5879,14,,,,3646.59,0
5290010,06:22:40,06:22:40,5880,15,,,,3817.83,0
5290010,06:22:53,06:22:53,5881,16,,,,3922.66,0
5290010,06:23:10,06:23:10,5882,17,,,,4082.49,0
5290010,06:23:30,06:23:30,5883,18,,,,4242.67,0
5290010,06:23:44,06:23:44,5884,19,,,,4361.7,0
5290010,06:24:05,06:24:05,5886,20,,,,4592.42,0
5290010,06:24:25,06:24:25,5887,21,,,,4756.39,0
5290010,06:24:58,06:24:58,5888,22,,,,5138.03,0
5290010,06:25:30,06:25:30,5889,23,,,,5436.88,0
5290010,06:26:14,06:26:14,5890,24,,,,5783.75,0
5290010,06:26:31,06:26:31,5891,25,,,,5931.21,0
5290010,06:26:59,06:26:59,5892,26,,,,6168.06,0
5290010,06:27:28,06:27:28,5893,27,,,,6420.13,0
5290010,06:27:57,06:27:57,5894,28,,,,6678.31,0
5290010,06:28:26,06:28:26,5895,29,,,,6902.88,0
5290010,06:28:56,06:28:56,426,30,,,,7085.82,0
5290010,06:29:27,06:29:27,427,31,,,,7314.08,0
5290010,06:30:00,06:30:00,428,32,,,,7598.29,
5290010,06:31:51,06:31:51,7396,33,,,,8321.57,0
5290010,06:32:10,06:32:10,4381,34,,,,8442.36,0
5290010,06:32:34,06:32:34,4382,35,,,,8652.29,0
5290010,06:33:00,06:33:00,8669,36,,,,8852.51,
5290010,06:34:07,06:34:07,1242,37,,,,9040.4,0
5290010,06:35:18,06:35:18,1244,38,,,,9324.5,0
5290010,06:36:18,06:36:18,1245,39,,,,9551.19,0
5290010,06:37:18,06:37:18,1246,40,,,,9787.71,0
5290010,06:38:00,06:38:00,9833,41,,,,9921.39,
5290010,06:39:11,06:39:11,2658,42,,,,10574.05,0
5290010,06:39:33,06:39:33,2659,43,,,,10794.21,0
5290010,06:40:00,06:40:00,9868,44,,,,11076.73,
5290010,06:40:52,06:40:52,441,45,,,,11305.13,0
5290010,06:41:28,06:41:28,442,46,,,,11473.8,0
5290010,06:42:06,06:42:06,443,47,,,,11653.78,0
5290010,06:43:15,06:43:15,444,48,,,,11889.51,0
5290010,06:43:53,06:43:53,445,49,,,,12047.11,0
5290010,06:45:00,06:45:00,446,50,,,,12337.04,
5290010,06:45:26,06:45:26,447,51,,,,12497.31,0
5290010,06:46:10,06:46:10,7267,52,,,,12750.75,0
5290010,06:46:43,06:46:43,7268,53,,,,12969.99,0
5290010,06:47:02,06:47:02,7269,54,,,,13095.9,0
5290010,06:47:35,06:47:35,7271,55,,,,13349.62,0
5290010,06:48:00,06:48:00,453,56,,,,13525.04,0
5290010,06:49:00,06:49:00,455,57,,,,13851.65,
5290010,06:50:30,06:50:30,9896,58,,,,14304.3,0
5290010,06:51:00,06:51:00,5896,59,,,,14452.82,
5290010,06:51:36,06:51:36,5897,60,,,,14623.62,0
5290010,06:52:06,06:52:06,10148,61,,,,14800.49,0
5290010,06:52:41,06:52:41,5899,62,,,,14994.19,0
5290010,06:53:48,06:53:48,5900,63,,,,15298.13,0
5290010,06:56:25,06:56:25,990,64,,,,15838.7,0
5290010,06:57:00,06:57:00,10737,65,,1,,16065.04,
5290080,06:14:00,06:14:00,10017,1,,,1,0,
5290080,06:15:39,06:15:39,4339,2,,,,820.42,0
5290080,06:16:07,06:16:07,4340,3,,,,1017.88,0
5290080,06:16:41,06:16:41,4341,4,,,,1273.52,0
5290080,06:17:15,06:17:15,5425,5,,,,1495.35,0
5290080,06:18:00,06:18:00,8054,6,,,,1807.77,0
5290080,06:18:33,06:18:33,5874,7,,,,2029.55,0
5290080,06:19:30,06:19:30,5875,8,,,,2374.53,0
5290080,06:19:58,06:19:58,5876,9,,,,2547.31,0
5290080,06:20:20,06:20:20,5877,10,,,,2713.73,0
5290080,06:21:00,06:21:00,4455,11,,,,2951.22,
5290080,06:21:40,06:21:40,4456,12,,,,3292.46,0
5290080,06:21:57,06:21:57,4457,13,,,,3441.57,0
5290080,06:22:19,06:22:19,5879,14,,,,3646.59,0
5290080,06:22:40,06:22:40,5880,15,,,,3817.83,0
5290080,06:22:53,06:22:53,5881,16,,,,3922.66,0
5290080,06:23:10,06:23:10,5882,17,,,,4082.49,0
5290080,06:23:30,06:23:30,5883,18,,,,4242.67,0
5290080,06:23:44,06:23:44,5884,19,,,,4361.7,0
5290080,06:24:05,06:24:05,5886,20,,,,4592.42,0
5290080,06:24:25,06:24:25,5887,21,,,,4756.39,0
5290080,06:24:58,06:24:58,5888,22,,,,5138.03,0
5290080,06:25:30,06:25:30,5889,23,,,,5436.88,0
5290080,06:26:14,06:26:14,5890,24,,,,5783.75,0
5290080,06:26:31,06:26:31,5891,25,,,,5931.21,0
5290080,06:26:59,06:26:59,5892,26,,,,6168.06,0
5290080,06:27:28,06:27:28,5893,27,,,,6420.13,0
5290080,06:27:57,06:27:57,5894,28,,,,6678.31,0
5290080,06:28:26,06:28:26,5895,29,,,,6902.88,0
5290080,06:28:56,06:28:56,426,30,,,,7085.82,0
5290080,06:29:27,06:29:27,427,31,,,,7314.08,0
5290080,06:30:00,06:30:00,428,32,,,,7598.29,
5290080,06:31:51,06:31:51,7396,33,,,,8321.57,0
5290080,06:32:10,06:32:10,4381,34,,,,8442.36,0
5290080,06:32:34,06:32:34,4382,35,,,,8652.29,0
5290080,06:33:00,06:33:00,8669,36,,,,8852.51,
5290080,06:34:07,06:34:07,1242,37,,,,9040.4,0
5290080,06:35:18,06:35:18,1244,38,,,,9324.5,0
5290080,06:36:18,06:36:18,1245,39,,,,9551.19,0
5290080,06:37:18,06:37:18,1246,40,,,,9787.71,0
5290080,06:38:00,06:38:00,9833,41,,,,9921.39,
5290080,06:39:11,06:39:11,2658,42,,,,10574.05,0
5290080,06:39:33,06:39:33,2659,43,,,,10794.21,0
5290080,06:40:00,06:40:00,9868,44,,,,11076.73,
5290080,06:40:52,06:40:52,441,45,,,,11305.13,0
5290080,06:41:28,06:41:28,442,46,,,,11473.8,0
5290080,06:42:06,06:42:06,443,47,,,,11653.78,0
5290080,06:43:15,06:43:15,444,48,,,,11889.51,0
5290080,06:43:53,06:43:53,445,49,,,,12047.11,0
5290080,06:45:00,06:45:00,446,50,,,,12337.04,
5290080,06:45:26,06:45:26,447,51,,,,12497.31,0
5290080,06:46:10,06:46:10,7267,52,,,,12750.75,0
5290080,06:46:43,06:46:43,7268,53,,,,12969.99,0
5290080,06:47:02,06:47:02,7269,54,,,,13095.9,0
5290080,06:47:35,06:47:35,7271,55,,,,13349.62,0
5290080,06:48:00,06:48:00,453,56,,,,13525.04,0
5290080,06:49:00,06:49:00,455,57,,,,13851.65,
5290080,06:50:30,06:50:30,9896,58,,,,14304.3,0
5290080,06:51:00,06:51:00,5896,59,,,,14452.82,
5290080,06:51:36,06:51:36,5897,60,,,,14623.62,0
5290080,06:52:06,06:52:06,10148,61,,,,14800.49,0
5290080,06:52:41,06:52:41,5899,62,,,,14994.19,0
5290080,06:53:48,06:53:48,5900,63,,,,15298.13,0
5290080,06:56:25,06:56:25,990,64,,,,15838.7,0
5290080,06:57:00,06:57:00,10737,65,,1,,16065.04,
5387020,14:06:00,14:06:00,10017,1,,,1,0,
5387020,14:08:50,14:08:50,4339,2,,,,820.42,0
5387020,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387020,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387020,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387020,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387020,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387020,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387020,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387020,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387020,14:18:00,14:18:00,4455,11,,,,2951.22,
5387020,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387020,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387020,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387020,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387020,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387020,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387020,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387020,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387020,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387020,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387020,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387020,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387020,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387020,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387020,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387020,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387020,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387020,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387020,14:26:49,14:26:49,426,30,,,,7085.82,0
5387020,14:27:23,14:27:23,427,31,,,,7314.08,0
5387020,14:28:00,14:28:00,428,32,,,,7598.29,
5387020,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387020,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387020,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387020,14:32:00,14:32:00,8669,36,,,,8852.51,
5387020,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387020,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387020,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387020,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387020,14:38:00,14:38:00,9833,41,,,,9921.39,
5387020,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387020,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387020,14:43:00,14:43:00,9868,44,,,,11076.73,
5387020,14:44:23,14:44:23,441,45,,,,11305.13,0
5387020,14:45:20,14:45:20,442,46,,,,11473.8,0
5387020,14:46:22,14:46:22,443,47,,,,11653.78,0
5387020,14:48:12,14:48:12,444,48,,,,11889.51,0
5387020,14:49:14,14:49:14,445,49,,,,12047.11,0
5387020,14:51:00,14:51:00,446,50,,,,12337.04,
5387020,14:51:45,14:51:45,447,51,,,,12497.31,0
5387020,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387020,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387020,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387020,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387020,14:56:15,14:56:15,453,56,,,,13525.04,0
5387020,14:58:00,14:58:00,455,57,,,,13851.65,
5387020,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387020,15:00:00,15:00:00,5896,59,,,,14452.82,
5387020,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387020,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387020,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387020,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387020,15:10:51,15:10:51,990,64,,,,15838.7,0
5387020,15:12:00,15:12:00,10737,65,,1,,16065.04,
5387030,14:06:00,14:06:00,10017,1,,,1,0,
5387030,14:08:50,14:08:50,4339,2,,,,820.42,0
5387030,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387030,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387030,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387030,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387030,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387030,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387030,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387030,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387030,14:18:00,14:18:00,4455,11,,,,2951.22,
5387030,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387030,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387030,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387030,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387030,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387030,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387030,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387030,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387030,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387030,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387030,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387030,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387030,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387030,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387030,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387030,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387030,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387030,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387030,14:26:49,14:26:49,426,30,,,,7085.82,0
5387030,14:27:23,14:27:23,427,31,,,,7314.08,0
5387030,14:28:00,14:28:00,428,32,,,,7598.29,
5387030,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387030,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387030,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387030,14:32:00,14:32:00,8669,36,,,,8852.51,
5387030,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387030,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387030,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387030,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387030,14:38:00,14:38:00,9833,41,,,,9921.39,
5387030,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387030,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387030,14:43:00,14:43:00,9868,44,,,,11076.73,
5387030,14:44:23,14:44:23,441,45,,,,11305.13,0
5387030,14:45:20,14:45:20,442,46,,,,11473.8,0
5387030,14:46:22,14:46:22,443,47,,,,11653.78,0
5387030,14:48:12,14:48:12,444,48,,,,11889.51,0
5387030,14:49:14,14:49:14,445,49,,,,12047.11,0
5387030,14:51:00,14:51:00,446,50,,,,12337.04,
5387030,14:51:45,14:51:45,447,51,,,,12497.31,0
5387030,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387030,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387030,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387030,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387030,14:56:15,14:56:15,453,56,,,,13525.04,0
5387030,14:58:00,14:58:00,455,57,,,,13851.65,
5387030,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387030,15:00:00,15:00:00,5896,59,,,,14452.82,
5387030,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387030,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387030,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387030,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387030,15:10:51,15:10:51,990,64,,,,15838.7,0
5387030,15:12:00,15:12:00,10737,65,,1,,16065.04,
5387040,14:06:00,14:06:00,10017,1,,,1,0,
5387040,14:08:50,14:08:50,4339,2,,,,820.42,0
5387040,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387040,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387040,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387040,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387040,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387040,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387040,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387040,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387040,14:18:00,14:18:00,4455,11,,,,2951.22,
5387040,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387040,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387040,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387040,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387040,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387040,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387040,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387040,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387040,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387040,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387040,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387040,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387040,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387040,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387040,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387040,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387040,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387040,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387040,14:26:49,14:26:49,426,30,,,,7085.82,0
5387040,14:27:23,14:27:23,427,31,,,,7314.08,0
5387040,14:28:00,14:28:00,428,32,,,,7598.29,
5387040,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387040,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387040,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387040,14:32:00,14:32:00,8669,36,,,,8852.51,
5387040,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387040,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387040,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387040,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387040,14:38:00,14:38:00,9833,41,,,,9921.39,
5387040,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387040,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387040,14:43:00,14:43:00,9868,44,,,,11076.73,
5387040,14:44:23,14:44:23,441,45,,,,11305.13,0
5387040,14:45:20,14:45:20,442,46,,,,11473.8,0
5387040,14:46:22,14:46:22,443,47,,,,11653.78,0
5387040,14:48:12,14:48:12,444,48,,,,11889.51,0
5387040,14:49:14,14:49:14,445,49,,,,12047.11,0
5387040,14:51:00,14:51:00,446,50,,,,12337.04,
5387040,14:51:45,14:51:45,447,51,,,,12497.31,0
5387040,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387040,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387040,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387040,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387040,14:56:15,14:56:15,453,56,,,,13525.04,0
5387040,14:58:00,14:58:00,455,57,,,,13851.65,
5387040,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387040,15:00:00,15:00:00,5896,59,,,,14452.82,
5387040,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387040,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387040,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387040,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387040,15:10:51,15:10:51,990,64,,,,15838.7,0
5387040,15:12:00,15:12:00,10737,65,,1,,16065.04,
5387050,14:06:00,14:06:00,10017,1,,,1,0,
5387050,14:08:50,14:08:50,4339,2,,,,820.42,0
5387050,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387050,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387050,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387050,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387050,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387050,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387050,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387050,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387050,14:18:00,14:18:00,4455,11,,,,2951.22,
5387050,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387050,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387050,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387050,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387050,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387050,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387050,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387050,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387050,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387050,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387050,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387050,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387050,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387050,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387050,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387050,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387050,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387050,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387050,14:26:49,14:26:49,426,30,,,,7085.82,0
5387050,14:27:23,14:27:23,427,31,,,,7314.08,0
5387050,14:28:00,14:28:00,428,32,,,,7598.29,
5387050,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387050,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387050,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387050,14:32:00,14:32:00,8669,36,,,,8852.51,
5387050,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387050,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387050,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387050,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387050,14:38:00,14:38:00,9833,41,,,,9921.39,
5387050,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387050,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387050,14:43:00,14:43:00,9868,44,,,,11076.73,
5387050,14:44:23,14:44:23,441,45,,,,11305.13,0
5387050,14:45:20,14:45:20,442,46,,,,11473.8,0
5387050,14:46:22,14:46:22,443,47,,,,11653.78,0
5387050,14:48:12,14:48:12,444,48,,,,11889.51,0
5387050,14:49:14,14:49:14,445,49,,,,12047.11,0
5387050,14:51:00,14:51:00,446,50,,,,12337.04,
5387050,14:51:45,14:51:45,447,51,,,,12497.31,0
5387050,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387050,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387050,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387050,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387050,14:56:15,14:56:15,453,56,,,,13525.04,0
5387050,14:58:00,14:58:00,455,57,,,,13851.65,
5387050,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387050,15:00:00,15:00:00,5896,59,,,,14452.82,
5387050,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387050,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387050,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387050,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387050,15:10:51,15:10:51,990,64,,,,15838.7,0
5387050,15:12:00,15:12:00,10737,65,,1,,16065.04,
5387060,14:06:00,14:06:00,10017,1,,,1,0,
5387060,14:08:50,14:08:50,4339,2,,,,820.42,0
5387060,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387060,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387060,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387060,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387060,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387060,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387060,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387060,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387060,14:18:00,14:18:00,4455,11,,,,2951.22,
5387060,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387060,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387060,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387060,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387060,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387060,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387060,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387060,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387060,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387060,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387060,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387060,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387060,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387060,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387060,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387060,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387060,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387060,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387060,14:26:49,14:26:49,426,30,,,,7085.82,0
5387060,14:27:23,14:27:23,427,31,,,,7314.08,0
5387060,14:28:00,14:28:00,428,32,,,,7598.29,
5387060,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387060,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387060,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387060,14:32:00,14:32:00,8669,36,,,,8852.51,
5387060,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387060,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387060,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387060,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387060,14:38:00,14:38:00,9833,41,,,,9921.39,
5387060,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387060,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387060,14:43:00,14:43:00,9868,44,,,,11076.73,
5387060,14:44:23,14:44:23,441,45,,,,11305.13,0
5387060,14:45:20,14:45:20,442,46,,,,11473.8,0
5387060,14:46:22,14:46:22,443,47,,,,11653.78,0
5387060,14:48:12,14:48:12,444,48,,,,11889.51,0
5387060,14:49:14,14:49:14,445,49,,,,12047.11,0
5387060,14:51:00,14:51:00,446,50,,,,12337.04,
5387060,14:51:45,14:51:45,447,51,,,,12497.31,0
5387060,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387060,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387060,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387060,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387060,14:56:15,14:56:15,453,56,,,,13525.04,0
5387060,14:58:00,14:58:00,455,57,,,,13851.65,
5387060,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387060,15:00:00,15:00:00,5896,59,,,,14452.82,
5387060,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387060,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387060,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387060,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387060,15:10:51,15:10:51,990,64,,,,15838.7,0
5387060,15:12:00,15:12:00,10737,65,,1,,16065.04,
5387100,14:06:00,14:06:00,10017,1,,,1,0,
5387100,14:08:50,14:08:50,4339,2,,,,820.42,0
5387100,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387100,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387100,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387100,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387100,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387100,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387100,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387100,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387100,14:18:00,14:18:00,4455,11,,,,2951.22,
5387100,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387100,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387100,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387100,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387100,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387100,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387100,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387100,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387100,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387100,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387100,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387100,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387100,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387100,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387100,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387100,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387100,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387100,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387100,14:26:49,14:26:49,426,30,,,,7085.82,0
5387100,14:27:23,14:27:23,427,31,,,,7314.08,0
5387100,14:28:00,14:28:00,428,32,,,,7598.29,
5387100,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387100,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387100,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387100,14:32:00,14:32:00,8669,36,,,,8852.51,
5387100,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387100,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387100,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387100,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387100,14:38:00,14:38:00,9833,41,,,,9921.39,
5387100,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387100,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387100,14:43:00,14:43:00,9868,44,,,,11076.73,
5387100,14:44:23,14:44:23,441,45,,,,11305.13,0
5387100,14:45:20,14:45:20,442,46,,,,11473.8,0
5387100,14:46:22,14:46:22,443,47,,,,11653.78,0
5387100,14:48:12,14:48:12,444,48,,,,11889.51,0
5387100,14:49:14,14:49:14,445,49,,,,12047.11,0
5387100,14:51:00,14:51:00,446,50,,,,12337.04,
5387100,14:51:45,14:51:45,447,51,,,,12497.31,0
5387100,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387100,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387100,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387100,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387100,14:56:15,14:56:15,453,56,,,,13525.04,0
5387100,14:58:00,14:58:00,455,57,,,,13851.65,
5387100,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387100,15:00:00,15:00:00,5896,59,,,,14452.82,
5387100,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387100,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387100,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387100,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387100,15:10:51,15:10:51,990,64,,,,15838.7,0
5387100,15:12:00,15:12:00,10737,65,,1,,16065.04,
5387110,14:06:00,14:06:00,10017,1,,,1,0,
5387110,14:08:50,14:08:50,4339,2,,,,820.42,0
5387110,14:09:38,14:09:38,4340,3,,,,1017.88,0
5387110,14:10:36,14:10:36,4341,4,,,,1273.52,0
5387110,14:11:34,14:11:34,5425,5,,,,1495.35,0
5387110,14:12:51,14:12:51,8054,6,,,,1807.77,0
5387110,14:13:49,14:13:49,5874,7,,,,2029.55,0
5387110,14:15:25,14:15:25,5875,8,,,,2374.53,0
5387110,14:16:13,14:16:13,5876,9,,,,2547.31,0
5387110,14:16:52,14:16:52,5877,10,,,,2713.73,0
5387110,14:18:00,14:18:00,4455,11,,,,2951.22,
5387110,14:18:45,14:18:45,4456,12,,,,3292.46,0
5387110,14:19:04,14:19:04,4457,13,,,,3441.57,0
5387110,14:19:27,14:19:27,5879,14,,,,3646.59,0
5387110,14:19:51,14:19:51,5880,15,,,,3817.83,0
5387110,14:20:05,14:20:05,5881,16,,,,3922.66,0
5387110,14:20:24,14:20:24,5882,17,,,,4082.49,0
5387110,14:20:46,14:20:46,5883,18,,,,4242.67,0
5387110,14:21:02,14:21:02,5884,19,,,,4361.7,0
5387110,14:21:26,14:21:26,5886,20,,,,4592.42,0
5387110,14:21:48,14:21:48,5887,21,,,,4756.39,0
5387110,14:22:24,14:22:24,5888,22,,,,5138.03,0
5387110,14:23:00,14:23:00,5889,23,,,,5436.88,0
5387110,14:23:49,14:23:49,5890,24,,,,5783.75,0
5387110,14:24:08,14:24:08,5891,25,,,,5931.21,0
5387110,14:24:39,14:24:39,5892,26,,,,6168.06,0
5387110,14:25:11,14:25:11,5893,27,,,,6420.13,0
5387110,14:25:43,14:25:43,5894,28,,,,6678.31,0
5387110,14:26:16,14:26:16,5895,29,,,,6902.88,0
5387110,14:26:49,14:26:49,426,30,,,,7085.82,0
5387110,14:27:23,14:27:23,427,31,,,,7314.08,0
5387110,14:28:00,14:28:00,428,32,,,,7598.29,
5387110,14:30:28,14:30:28,7396,33,,,,8321.57,0
5387110,14:30:54,14:30:54,4381,34,,,,8442.36,0
5387110,14:31:26,14:31:26,4382,35,,,,8652.29,0
5387110,14:32:00,14:32:00,8669,36,,,,8852.51,
5387110,14:33:21,14:33:21,1242,37,,,,9040.4,0
5387110,14:34:46,14:34:46,1244,38,,,,9324.5,0
5387110,14:35:58,14:35:58,1245,39,,,,9551.19,0
5387110,14:37:10,14:37:10,1246,40,,,,9787.71,0
5387110,14:38:00,14:38:00,9833,41,,,,9921.39,
5387110,14:40:58,14:40:58,2658,42,,,,10574.05,0
5387110,14:41:54,14:41:54,2659,43,,,,10794.21,0
5387110,14:43:00,14:43:00,9868,44,,,,11076.73,
5387110,14:44:23,14:44:23,441,45,,,,11305.13,0
5387110,14:45:20,14:45:20,442,46,,,,11473.8,0
5387110,14:46:22,14:46:22,443,47,,,,11653.78,0
5387110,14:48:12,14:48:12,444,48,,,,11889.51,0
5387110,14:49:14,14:49:14,445,49,,,,12047.11,0
5387110,14:51:00,14:51:00,446,50,,,,12337.04,
5387110,14:51:45,14:51:45,447,51,,,,12497.31,0
5387110,14:53:02,14:53:02,7267,52,,,,12750.75,0
5387110,14:54:00,14:54:00,7268,53,,,,12969.99,0
5387110,14:54:34,14:54:34,7269,54,,,,13095.9,0
5387110,14:55:32,14:55:32,7271,55,,,,13349.62,0
5387110,14:56:15,14:56:15,453,56,,,,13525.04,0
5387110,14:58:00,14:58:00,455,57,,,,13851.65,
5387110,14:59:30,14:59:30,9896,58,,,,14304.3,0
5387110,15:00:00,15:00:00,5896,59,,,,14452.82,
5387110,15:01:13,15:01:13,5897,60,,,,14623.62,0
5387110,15:02:13,15:02:13,10148,61,,,,14800.49,0
5387110,15:03:22,15:03:22,5899,62,,,,14994.19,0
5387110,15:05:36,15:05:36,5900,63,,,,15298.13,0
5387110,15:10:51,15:10:51,990,64,,,,15838.7,0
5387110,15:12:00,15:12:00,10737,65,,1,,16065.04,
5397090,13:30:00,13:30:00,10017,1,,,1,0,
5397090,13:32:07,13:32:07,4339,2,,,,820.42,0
5397090,13:32:43,13:32:43,4340,3,,,,1017.88,0
5397090,13:33:27,13:33:27,4341,4,,,,1273.52,0
5397090,13:34:10,13:34:10,5425,5,,,,1495.35,0
5397090,13:35:08,13:35:08,8054,6,,,,1807.77,0
5397090,13:35:51,13:35:51,5874,7,,,,2029.55,0
5397090,13:37:04,13:37:04,5875,8,,,,2374.53,0
5397090,13:37:40,13:37:40,5876,9,,,,2547.31,0
5397090,13:38:09,13:38:09,5877,10,,,,2713.73,0
5397090,13:39:00,13:39:00,4455,11,,,,2951.22,
5397090,13:39:49,13:39:49,4456,12,,,,3292.46,0
5397090,13:40:10,13:40:10,4457,13,,,,3441.57,0
5397090,13:40:36,13:40:36,5879,14,,,,3646.59,0
5397090,13:41:02,13:41:02,5880,15,,,,3817.83,0
5397090,13:41:18,13:41:18,5881,16,,,,3922.66,0
5397090,13:41:39,13:41:39,5882,17,,,,4082.49,0
5397090,13:42:03,13:42:03,5883,18,,,,4242.67,0
5397090,13:42:21,13:42:21,5884,19,,,,4361.7,0
5397090,13:42:46,13:42:46,5886,20,,,,4592.42,0
5397090,13:43:11,13:43:11,5887,21,,,,4756.39,0
5397090,13:43:51,13:43:51,5888,22,,,,5138.03,0
5397090,13:44:30,13:44:30,5889,23,,,,5436.88,0
5397090,13:45:24,13:45:24,5890,24,,,,5783.75,0
5397090,13:45:45,13:45:45,5891,25,,,,5931.21,0
5397090,13:46:19,13:46:19,5892,26,,,,6168.06,0
5397090,13:46:54,13:46:54,5893,27,,,,6420.13,0
5397090,13:47:30,13:47:30,5894,28,,,,6678.31,0
5397090,13:48:05,13:48:05,5895,29,,,,6902.88,0
5397090,13:48:42,13:48:42,426,30,,,,7085.82,0
5397090,13:49:19,13:49:19,427,31,,,,7314.08,0
5397090,13:50:00,13:50:00,428,32,,,,7598.29,
5397090,13:52:28,13:52:28,7396,33,,,,8321.57,0
5397090,13:52:54,13:52:54,4381,34,,,,8442.36,0
5397090,13:53:26,13:53:26,4382,35,,,,8652.29,0
5397090,13:54:00,13:54:00,8669,36,,,,8852.51,
5397090,13:55:34,13:55:34,1242,37,,,,9040.4,0
5397090,13:57:14,13:57:14,1244,38,,,,9324.5,0
5397090,13:58:38,13:58:38,1245,39,,,,9551.19,0
5397090,14:00:02,14:00:02,1246,40,,,,9787.71,0
5397090,14:01:00,14:01:00,9833,41,,,,9921.39,
5397090,14:02:46,14:02:46,2658,42,,,,10574.05,0
5397090,14:03:20,14:03:20,2659,43,,,,10794.21,0
5397090,14:04:00,14:04:00,9868,44,,,,11076.73,
5397090,14:05:13,14:05:13,441,45,,,,11305.13,0
5397090,14:06:03,14:06:03,442,46,,,,11473.8,0
5397090,14:06:57,14:06:57,443,47,,,,11653.78,0
5397090,14:08:33,14:08:33,444,48,,,,11889.51,0
5397090,14:09:27,14:09:27,445,49,,,,12047.11,0
5397090,14:11:00,14:11:00,446,50,,,,12337.04,
5397090,14:11:45,14:11:45,447,51,,,,12497.31,0
5397090,14:13:02,14:13:02,7267,52,,,,12750.75,0
5397090,14:14:00,14:14:00,7268,53,,,,12969.99,0
5397090,14:14:34,14:14:34,7269,54,,,,13095.9,0
5397090,14:15:32,14:15:32,7271,55,,,,13349.62,0
5397090,14:16:15,14:16:15,453,56,,,,13525.04,0
5397090,14:18:00,14:18:00,455,57,,,,13851.65,
5397090,14:19:30,14:19:30,9896,58,,,,14304.3,0
5397090,14:20:00,14:20:00,5896,59,,,,14452.82,
5397090,14:20:42,14:20:42,5897,60,,,,14623.62,0
5397090,14:21:17,14:21:17,10148,61,,,,14800.49,0
5397090,14:21:58,14:21:58,5899,62,,,,14994.19,0
5397090,14:23:16,14:23:16,5900,63,,,,15298.13,0
5397090,14:26:19,14:26:19,990,64,,,,15838.7,0
5397090,14:27:00,14:27:00,10737,65,,1,,16065.04,
5507090,20:10:00,20:10:00,9833,1,,,1,0,
5507090,20:11:46,20:11:46,2658,2,,,,652.66,0
5507090,20:12:20,20:12:20,2659,3,,,,872.82,0
5507090,20:13:00,20:13:00,9868,4,,,,1155.34,
5507090,20:13:52,20:13:52,441,5,,,,1383.74,0
5507090,20:14:28,20:14:28,442,6,,,,1552.41,0
5507090,20:15:06,20:15:06,443,7,,,,1732.39,0
5507090,20:16:15,20:16:15,444,8,,,,1968.12,0
5507090,20:16:53,20:16:53,445,9,,,,2125.72,0
5507090,20:18:00,20:18:00,446,10,,,,2415.65,
5507090,20:18:32,20:18:32,447,11,,,,2575.92,0
5507090,20:19:27,20:19:27,7267,12,,,,2829.36,0
5507090,20:20:09,20:20:09,7268,13,,,,3048.6,0
5507090,20:20:33,20:20:33,7269,14,,,,3174.51,0
5507090,20:21:14,20:21:14,7271,15,,,,3428.23,0
5507090,20:21:45,20:21:45,453,16,,,,3603.65,0
5507090,20:23:00,20:23:00,455,17,,,,3930.26,
5507090,20:24:30,20:24:30,9896,18,,,,4382.91,0
5507090,20:25:00,20:25:00,5896,19,,,,4531.43,
5507090,20:25:42,20:25:42,5897,20,,,,4702.23,0
5507090,20:26:17,20:26:17,10148,21,,,,4879.1,0
5507090,20:26:58,20:26:58,5899,22,,,,5072.8,0
5507090,20:28:16,20:28:16,5900,23,,,,5376.74,0
5507090,20:31:19,20:31:19,990,24,,,,5917.31,0
5507090,20:32:00,20:32:00,10737,25,,1,,6143.65,
5519010,22:45:00,22:45:00,10017,1,,,1,0,
5519010,22:46:39,22:46:39,4339,2,,,,820.42,0
5519010,22:47:07,22:47:07,4340,3,,,,1017.88,0
5519010,22:47:41,22:47:41,4341,4,,,,1273.52,0
5519010,22:48:15,22:48:15,5425,5,,,,1495.35,0
5519010,22:49:00,22:49:00,8054,6,,,,1807.77,0
5519010,22:49:33,22:49:33,5874,7,,,,2029.55,0
5519010,22:50:30,22:50:30,5875,8,,,,2374.53,0
5519010,22:50:58,22:50:58,5876,9,,,,2547.31,0
5519010,22:51:20,22:51:20,5877,10,,,,2713.73,0
5519010,22:52:00,22:52:00,4455,11,,,,2951.22,
5519010,22:52:40,22:52:40,4456,12,,,,3292.46,0
5519010,22:52:57,22:52:57,4457,13,,,,3441.57,0
5519010,22:53:19,22:53:19,5879,14,,,,3646.59,0
5519010,22:53:40,22:53:40,5880,15,,,,3817.83,0
5519010,22:53:53,22:53:53,5881,16,,,,3922.66,0
5519010,22:54:10,22:54:10,5882,17,,,,4082.49,0
5519010,22:54:30,22:54:30,5883,18,,,,4242.67,0
5519010,22:54:44,22:54:44,5884,19,,,,4361.7,0
5519010,22:55:05,22:55:05,5886,20,,,,4592.42,0
5519010,22:55:25,22:55:25,5887,21,,,,4756.39,0
5519010,22:55:58,22:55:58,5888,22,,,,5138.03,0
5519010,22:56:30,22:56:30,5889,23,,,,5436.88,0
5519010,22:57:14,22:57:14,5890,24,,,,5783.75,0
5519010,22:57:31,22:57:31,5891,25,,,,5931.21,0
5519010,22:57:59,22:57:59,5892,26,,,,6168.06,0
5519010,22:58:28,22:58:28,5893,27,,,,6420.13,0
5519010,22:58:57,22:58:57,5894,28,,,,6678.31,0
5519010,22:59:26,22:59:26,5895,29,,,,6902.88,0
5519010,22:59:56,22:59:56,426,30,,,,7085.82,0
5519010,23:00:27,23:00:27,427,31,,,,7314.08,0
5519010,23:01:00,23:01:00,428,32,,,,7598.29,
5519010,23:02:51,23:02:51,7396,33,,,,8321.57,0
5519010,23:03:10,23:03:10,4381,34,,,,8442.36,0
5519010,23:03:34,23:03:34,4382,35,,,,8652.29,0
5519010,23:04:00,23:04:00,8669,36,,,,8852.51,
5519010,23:05:07,23:05:07,1242,37,,,,9040.4,0
5519010,23:06:18,23:06:18,1244,38,,,,9324.5,0
5519010,23:07:18,23:07:18,1245,39,,,,9551.19,0
5519010,23:08:18,23:08:18,1246,40,,,,9787.71,0
5519010,23:09:00,23:09:00,9833,41,,,,9921.39,
5519010,23:10:11,23:10:11,2658,42,,,,10574.05,0
5519010,23:10:33,23:10:33,2659,43,,,,10794.21,0
5519010,23:11:00,23:11:00,9868,44,,,,11076.73,
5519010,23:11:52,23:11:52,441,45,,,,11305.13,0
5519010,23:12:28,23:12:28,442,46,,,,11473.8,0
5519010,23:13:06,23:13:06,443,47,,,,11653.78,0
5519010,23:14:15,23:14:15,444,48,,,,11889.51,0
5519010,23:14:53,23:14:53,445,49,,,,12047.11,0
5519010,23:16:00,23:16:00,446,50,,,,12337.04,
5519010,23:16:26,23:16:26,447,51,,,,12497.31,0
5519010,23:17:10,23:17:10,7267,52,,,,12750.75,0
5519010,23:17:43,23:17:43,7268,53,,,,12969.99,0
5519010,23:18:02,23:18:02,7269,54,,,,13095.9,0
5519010,23:18:35,23:18:35,7271,55,,,,13349.62,0
5519010,23:19:00,23:19:00,453,56,,,,13525.04,0
5519010,23:20:00,23:20:00,455,57,,,,13851.65,
5519010,23:21:30,23:21:30,9896,58,,,,14304.3,0
5519010,23:22:00,23:22:00,5896,59,,,,14452.82,
5519010,23:22:36,23:22:36,5897,60,,,,14623.62,0
5519010,23:23:06,23:23:06,10148,61,,,,14800.49,0
5519010,23:23:41,23:23:41,5899,62,,,,14994.19,0
5519010,23:24:48,23:24:48,5900,63,,,,15298.13,0
5519010,23:27:25,23:27:25,990,64,,,,15838.7,0
5519010,23:28:00,23:28:00,10737,65,,1,,16065.04,
5519080,22:45:00,22:45:00,10017,1,,,1,0,
5519080,22:46:39,22:46:39,4339,2,,,,820.42,0
5519080,22:47:07,22:47:07,4340,3,,,,1017.88,0
5519080,22:47:41,22:47:41,4341,4,,,,1273.52,0
5519080,22:48:15,22:48:15,5425,5,,,,1495.35,0
5519080,22:49:00,22:49:00,8054,6,,,,1807.77,0
5519080,22:49:33,22:49:33,5874,7,,,,2029.55,0
5519080,22:50:30,22:50:30,5875,8,,,,2374.53,0
5519080,22:50:58,22:50:58,5876,9,,,,2547.31,0
5519080,22:51:20,22:51:20,5877,10,,,,2713.73,0
5519080,22:52:00,22:52:00,4455,11,,,,2951.22,
5519080,22:52:40,22:52:40,4456,12,,,,3292.46,0
5519080,22:52:57,22:52:57,4457,13,,,,3441.57,0
5519080,22:53:19,22:53:19,5879,14,,,,3646.59,0
5519080,22:53:40,22:53:40,5880,15,,,,3817.83,0
5519080,22:53:53,22:53:53,5881,16,,,,3922.66,0
5519080,22:54:10,22:54:10,5882,17,,,,4082.49,0
5519080,22:54:30,22:54:30,5883,18,,,,4242.67,0
5519080,22:54:44,22:54:44,5884,19,,,,4361.7,0
5519080,22:55:05,22:55:05,5886,20,,,,4592.42,0
5519080,22:55:25,22:55:25,5887,21,,,,4756.39,0
5519080,22:55:58,22:55:58,5888,22,,,,5138.03,0
5519080,22:56:30,22:56:30,5889,23,,,,5436.88,0
5519080,22:57:14,22:57:14,5890,24,,,,5783.75,0
5519080,22:57:31,22:57:31,5891,25,,,,5931.21,0
5519080,22:57:59,22:57:59,5892,26,,,,6168.06,0
5519080,22:58:28,22:58:28,5893,27,,,,6420.13,0
5519080,22:58:57,22:58:57,5894,28,,,,6678.31,0
5519080,22:59:26,22:59:26,5895,29,,,,6902.88,0
5519080,22:59:56,22:59:56,426,30,,,,7085.82,0
5519080,23:00:27,23:00:27,427,31,,,,7314.08,0
5519080,23:01:00,23:01:00,428,32,,,,7598.29,
5519080,23:02:51,23:02:51,7396,33,,,,8321.57,0
5519080,23:03:10,23:03:10,4381,34,,,,8442.36,0
5519080,23:03:34,23:03:34,4382,35,,,,8652.29,0
5519080,23:04:00,23:04:00,8669,36,,,,8852.51,
5519080,23:05:07,23:05:07,1242,37,,,,9040.4,0
5519080,23:06:18,23:06:18,1244,38,,,,9324.5,0
5519080,23:07:18,23:07:18,1245,39,,,,9551.19,0
5519080,23:08:18,23:08:18,1246,40,,,,9787.71,0
5519080,23:09:00,23:09:00,9833,41,,,,9921.39,
5519080,23:10:11,23:10:11,2658,42,,,,10574.05,0
5519080,23:10:33,23:10:33,2659,43,,,,10794.21,0
5519080,23:11:00,23:11:00,9868,44,,,,11076.73,
5519080,23:11:52,23:11:52,441,45,,,,11305.13,0
5519080,23:12:28,23:12:28,442,46,,,,11473.8,0
5519080,23:13:06,23:13:06,443,47,,,,11653.78,0
5519080,23:14:15,23:14:15,444,48,,,,11889.51,0
5519080,23:14:53,23:14:53,445,49,,,,12047.11,0
5519080,23:16:00,23:16:00,446,50,,,,12337.04,
5519080,23:16:26,23:16:26,447,51,,,,12497.31,0
5519080,23:17:10,23:17:10,7267,52,,,,12750.75,0
5519080,23:17:43,23:17:43,7268,53,,,,12969.99,0
5519080,23:18:02,23:18:02,7269,54,,,,13095.9,0
5519080,23:18:35,23:18:35,7271,55,,,,13349.62,0
5519080,23:19:00,23:19:00,453,56,,,,13525.04,0
5519080,23:20:00,23:20:00,455,57,,,,13851.65,
5519080,23:21:30,23:21:30,9896,58,,,,14304.3,0
5519080,23:22:00,23:22:00,5896,59,,,,14452.82,
5519080,23:22:36,23:22:36,5897,60,,,,14623.62,0
5519080,23:23:06,23:23:06,10148,61,,,,14800.49,0
5519080,23:23:41,23:23:41,5899,62,,,,14994.19,0
5519080,23:24:48,23:24:48,5900,63,,,,15298.13,0
5519080,23:27:25,23:27:25,990,64,,,,15838.7,0
5519080,23:28:00,23:28:00,10737,65,,1,,16065.04,
5555010,19:34:00,19:34:00,10017,1,,,1,0,
5555010,19:35:53,19:35:53,4339,2,,,,820.42,0
5555010,19:36:25,19:36:25,4340,3,,,,1017.88,0
5555010,19:37:04,19:37:04,4341,4,,,,1273.52,0
5555010,19:37:42,19:37:42,5425,5,,,,1495.35,0
5555010,19:38:34,19:38:34,8054,6,,,,1807.77,0
5555010,19:39:12,19:39:12,5874,7,,,,2029.55,0
5555010,19:40:17,19:40:17,5875,8,,,,2374.53,0
5555010,19:40:49,19:40:49,5876,9,,,,2547.31,0
5555010,19:41:15,19:41:15,5877,10,,,,2713.73,0
5555010,19:42:00,19:42:00,4455,11,,,,2951.22,
5555010,19:42:45,19:42:45,4456,12,,,,3292.46,0
5555010,19:43:04,19:43:04,4457,13,,,,3441.57,0
5555010,19:43:27,19:43:27,5879,14,,,,3646.59,0
5555010,19:43:51,19:43:51,5880,15,,,,3817.83,0
5555010,19:44:05,19:44:05,5881,16,,,,3922.66,0
5555010,19:44:24,19:44:24,5882,17,,,,4082.49,0
5555010,19:44:46,19:44:46,5883,18,,,,4242.67,0
5555010,19:45:02,19:45:02,5884,19,,,,4361.7,0
5555010,19:45:26,19:45:26,5886,20,,,,4592.42,0
5555010,19:45:48,19:45:48,5887,21,,,,4756.39,0
5555010,19:46:24,19:46:24,5888,22,,,,5138.03,0
5555010,19:47:00,19:47:00,5889,23,,,,5436.88,0
5555010,19:47:49,19:47:49,5890,24,,,,5783.75,0
5555010,19:48:08,19:48:08,5891,25,,,,5931.21,0
5555010,19:48:39,19:48:39,5892,26,,,,6168.06,0
5555010,19:49:11,19:49:11,5893,27,,,,6420.13,0
5555010,19:49:43,19:49:43,5894,28,,,,6678.31,0
5555010,19:50:16,19:50:16,5895,29,,,,6902.88,0
5555010,19:50:49,19:50:49,426,30,,,,7085.82,0
5555010,19:51:23,19:51:23,427,31,,,,7314.08,0
5555010,19:52:00,19:52:00,428,32,,,,7598.29,
5555010,19:54:28,19:54:28,7396,33,,,,8321.57,0
5555010,19:54:54,19:54:54,4381,34,,,,8442.36,0
5555010,19:55:26,19:55:26,4382,35,,,,8652.29,0
5555010,19:56:00,19:56:00,8669,36,,,,8852.51,
5555010,19:57:21,19:57:21,1242,37,,,,9040.4,0
5555010,19:58:46,19:58:46,1244,38,,,,9324.5,0
5555010,19:59:58,19:59:58,1245,39,,,,9551.19,0
5555010,20:01:10,20:01:10,1246,40,,,,9787.71,0
5555010,20:02:00,20:02:00,9833,41,,,,9921.39,
5555010,20:03:46,20:03:46,2658,42,,,,10574.05,0
5555010,20:04:20,20:04:20,2659,43,,,,10794.21,0
5555010,20:05:00,20:05:00,9868,44,,,,11076.73,
5555010,20:06:02,20:06:02,441,45,,,,11305.13,0
5555010,20:06:45,20:06:45,442,46,,,,11473.8,0
5555010,20:07:31,20:07:31,443,47,,,,11653.78,0
5555010,20:08:54,20:08:54,444,48,,,,11889.51,0
5555010,20:09:40,20:09:40,445,49,,,,12047.11,0
5555010,20:11:00,20:11:00,446,50,,,,12337.04,
5555010,20:11:39,20:11:39,447,51,,,,12497.31,0
5555010,20:12:45,20:12:45,7267,52,,,,12750.75,0
5555010,20:13:35,20:13:35,7268,53,,,,12969.99,0
5555010,20:14:03,20:14:03,7269,54,,,,13095.9,0
5555010,20:14:53,20:14:53,7271,55,,,,13349.62,0
5555010,20:15:30,20:15:30,453,56,,,,13525.04,0
5555010,20:17:00,20:17:00,455,57,,,,13851.65,
5555010,20:18:30,20:18:30,9896,58,,,,14304.3,0
5555010,20:19:00,20:19:00,5896,59,,,,14452.82,
5555010,20:19:42,20:19:42,5897,60,,,,14623.62,0
5555010,20:20:17,20:20:17,10148,61,,,,14800.49,0
5555010,20:20:58,20:20:58,5899,62,,,,14994.19,0
5555010,20:22:16,20:22:16,5900,63,,,,15298.13,0
5555010,20:25:19,20:25:19,990,64,,,,15838.7,0
5555010,20:26:00,20:26:00,10737,65,,1,,16065.04,
5555080,19:34:00,19:34:00,10017,1,,,1,0,
5555080,19:35:53,19:35:53,4339,2,,,,820.42,0
5555080,19:36:25,19:36:25,4340,3,,,,1017.88,0
5555080,19:37:04,19:37:04,4341,4,,,,1273.52,0
5555080,19:37:42,19:37:42,5425,5,,,,1495.35,0
5555080,19:38:34,19:38:34,8054,6,,,,1807.77,0
5555080,19:39:12,19:39:12,5874,7,,,,2029.55,0
5555080,19:40:17,19:40:17,5875,8,,,,2374.53,0
5555080,19:40:49,19:40:49,5876,9,,,,2547.31,0
5555080,19:41:15,19:41:15,5877,10,,,,2713.73,0
5555080,19:42:00,19:42:00,4455,11,,,,2951.22,
5555080,19:42:45,19:42:45,4456,12,,,,3292.46,0
5555080,19:43:04,19:43:04,4457,13,,,,3441.57,0
5555080,19:43:27,19:43:27,5879,14,,,,3646.59,0
5555080,19:43:51,19:43:51,5880,15,,,,3817.83,0
5555080,19:44:05,19:44:05,5881,16,,,,3922.66,0
5555080,19:44:24,19:44:24,5882,17,,,,4082.49,0
5555080,19:44:46,19:44:46,5883,18,,,,4242.67,0
5555080,19:45:02,19:45:02,5884,19,,,,4361.7,0
5555080,19:45:26,19:45:26,5886,20,,,,4592.42,0
5555080,19:45:48,19:45:48,5887,21,,,,4756.39,0
5555080,19:46:24,19:46:24,5888,22,,,,5138.03,0
5555080,19:47:00,19:47:00,5889,23,,,,5436.88,0
5555080,19:47:49,19:47:49,5890,24,,,,5783.75,0
5555080,19:48:08,19:48:08,5891,25,,,,5931.21,0
5555080,19:48:39,19:48:39,5892,26,,,,6168.06,0
5555080,19:49:11,19:49:11,5893,27,,,,6420.13,0
5555080,19:49:43,19:49:43,5894,28,,,,6678.31,0
5555080,19:50:16,19:50:16,5895,29,,,,6902.88,0
5555080,19:50:49,19:50:49,426,30,,,,7085.82,0
5555080,19:51:23,19:51:23,427,31,,,,7314.08,0
5555080,19:52:00,19:52:00,428,32,,,,7598.29,
5555080,19:54:28,19:54:28,7396,33,,,,8321.57,0
5555080,19:54:54,19:54:54,4381,34,,,,8442.36,0
5555080,19:55:26,19:55:26,4382,35,,,,8652.29,0
5555080,19:56:00,19:56:00,8669,36,,,,8852.51,
5555080,19:57:21,19:57:21,1242,37,,,,9040.4,0
5555080,19:58:46,19:58:46,1244,38,,,,9324.5,0
5555080,19:59:58,19:59:58,1245,39,,,,9551.19,0
5555080,20:01:10,20:01:10,1246,40,,,,9787.71,0
5555080,20:02:00,20:02:00,9833,41,,,,9921.39,
5555080,20:03:46,20:03:46,2658,42,,,,10574.05,0
5555080,20:04:20,20:04:20,2659,43,,,,10794.21,0
5555080,20:05:00,20:05:00,9868,44,,,,11076.73,
5555080,20:06:02,20:06:02,441,45,,,,11305.13,0
5555080,20:06:45,20:06:45,442,46,,,,11473.8,0
5555080,20:07:31,20:07:31,443,47,,,,11653.78,0
5555080,20:08:54,20:08:54,444,48,,,,11889.51,0
5555080,20:09:40,20:09:40,445,49,,,,12047.11,0
5555080,20:11:00,20:11:00,446,50,,,,12337.04,
5555080,20:11:39,20:11:39,447,51,,,,12497.31,0
5555080,20:12:45,20:12:45,7267,52,,,,12750.75,0
5555080,20:13:35,20:13:35,7268,53,,,,12969.99,0
5555080,20:14:03,20:14:03,7269,54,,,,13095.9,0
5555080,20:14:53,20:14:53,7271,55,,,,13349.62,0
5555080,20:15:30,20:15:30,453,56,,,,13525.04,0
5555080,20:17:00,20:17:00,455,57,,,,13851.65,
5555080,20:18:30,20:18:30,9896,58,,,,14304.3,0
5555080,20:19:00,20:19:00,5896,59,,,,14452.82,
5555080,20:19:42,20:19:42,5897,60,,,,14623.62,0
5555080,20:20:17,20:20:17,10148,61,,,,14800.49,0
5555080,20:20:58,20:20:58,5899,62,,,,14994.19,0
5555080,20:22:16,20:22:16,5900,63,,,,15298.13,0
5555080,20:25:19,20:25:19,990,64,,,,15838.7,0
5555080,20:26:00,20:26:00,10737,65,,1,,16065.04,
5742020,12:15:00,12:15:00,10017,1,,,1,0,
5742020,12:17:36,12:17:36,4339,2,,,,820.42,0
5742020,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742020,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742020,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742020,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742020,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742020,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742020,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742020,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742020,12:26:00,12:26:00,4455,11,,,,2951.22,
5742020,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742020,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742020,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742020,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742020,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742020,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742020,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742020,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742020,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742020,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742020,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742020,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742020,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742020,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742020,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742020,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742020,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742020,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742020,12:35:42,12:35:42,426,30,,,,7085.82,0
5742020,12:36:19,12:36:19,427,31,,,,7314.08,0
5742020,12:37:00,12:37:00,428,32,,,,7598.29,
5742020,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742020,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742020,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742020,12:41:00,12:41:00,8669,36,,,,8852.51,
5742020,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742020,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742020,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742020,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742020,12:47:00,12:47:00,9833,41,,,,9921.39,
5742020,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742020,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742020,12:51:00,12:51:00,9868,44,,,,11076.73,
5742020,12:52:23,12:52:23,441,45,,,,11305.13,0
5742020,12:53:20,12:53:20,442,46,,,,11473.8,0
5742020,12:54:22,12:54:22,443,47,,,,11653.78,0
5742020,12:56:12,12:56:12,444,48,,,,11889.51,0
5742020,12:57:14,12:57:14,445,49,,,,12047.11,0
5742020,12:59:00,12:59:00,446,50,,,,12337.04,
5742020,12:59:45,12:59:45,447,51,,,,12497.31,0
5742020,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742020,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742020,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742020,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742020,13:04:15,13:04:15,453,56,,,,13525.04,0
5742020,13:06:00,13:06:00,455,57,,,,13851.65,
5742020,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742020,13:09:00,13:09:00,5896,59,,,,14452.82,
5742020,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742020,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742020,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742020,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742020,13:18:56,13:18:56,990,64,,,,15838.7,0
5742020,13:20:00,13:20:00,10737,65,,1,,16065.04,
5742030,12:15:00,12:15:00,10017,1,,,1,0,
5742030,12:17:36,12:17:36,4339,2,,,,820.42,0
5742030,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742030,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742030,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742030,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742030,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742030,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742030,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742030,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742030,12:26:00,12:26:00,4455,11,,,,2951.22,
5742030,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742030,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742030,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742030,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742030,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742030,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742030,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742030,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742030,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742030,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742030,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742030,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742030,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742030,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742030,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742030,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742030,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742030,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742030,12:35:42,12:35:42,426,30,,,,7085.82,0
5742030,12:36:19,12:36:19,427,31,,,,7314.08,0
5742030,12:37:00,12:37:00,428,32,,,,7598.29,
5742030,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742030,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742030,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742030,12:41:00,12:41:00,8669,36,,,,8852.51,
5742030,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742030,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742030,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742030,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742030,12:47:00,12:47:00,9833,41,,,,9921.39,
5742030,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742030,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742030,12:51:00,12:51:00,9868,44,,,,11076.73,
5742030,12:52:23,12:52:23,441,45,,,,11305.13,0
5742030,12:53:20,12:53:20,442,46,,,,11473.8,0
5742030,12:54:22,12:54:22,443,47,,,,11653.78,0
5742030,12:56:12,12:56:12,444,48,,,,11889.51,0
5742030,12:57:14,12:57:14,445,49,,,,12047.11,0
5742030,12:59:00,12:59:00,446,50,,,,12337.04,
5742030,12:59:45,12:59:45,447,51,,,,12497.31,0
5742030,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742030,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742030,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742030,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742030,13:04:15,13:04:15,453,56,,,,13525.04,0
5742030,13:06:00,13:06:00,455,57,,,,13851.65,
5742030,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742030,13:09:00,13:09:00,5896,59,,,,14452.82,
5742030,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742030,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742030,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742030,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742030,13:18:56,13:18:56,990,64,,,,15838.7,0
5742030,13:20:00,13:20:00,10737,65,,1,,16065.04,
5742040,12:15:00,12:15:00,10017,1,,,1,0,
5742040,12:17:36,12:17:36,4339,2,,,,820.42,0
5742040,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742040,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742040,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742040,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742040,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742040,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742040,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742040,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742040,12:26:00,12:26:00,4455,11,,,,2951.22,
5742040,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742040,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742040,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742040,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742040,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742040,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742040,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742040,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742040,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742040,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742040,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742040,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742040,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742040,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742040,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742040,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742040,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742040,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742040,12:35:42,12:35:42,426,30,,,,7085.82,0
5742040,12:36:19,12:36:19,427,31,,,,7314.08,0
5742040,12:37:00,12:37:00,428,32,,,,7598.29,
5742040,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742040,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742040,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742040,12:41:00,12:41:00,8669,36,,,,8852.51,
5742040,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742040,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742040,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742040,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742040,12:47:00,12:47:00,9833,41,,,,9921.39,
5742040,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742040,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742040,12:51:00,12:51:00,9868,44,,,,11076.73,
5742040,12:52:23,12:52:23,441,45,,,,11305.13,0
5742040,12:53:20,12:53:20,442,46,,,,11473.8,0
5742040,12:54:22,12:54:22,443,47,,,,11653.78,0
5742040,12:56:12,12:56:12,444,48,,,,11889.51,0
5742040,12:57:14,12:57:14,445,49,,,,12047.11,0
5742040,12:59:00,12:59:00,446,50,,,,12337.04,
5742040,12:59:45,12:59:45,447,51,,,,12497.31,0
5742040,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742040,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742040,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742040,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742040,13:04:15,13:04:15,453,56,,,,13525.04,0
5742040,13:06:00,13:06:00,455,57,,,,13851.65,
5742040,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742040,13:09:00,13:09:00,5896,59,,,,14452.82,
5742040,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742040,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742040,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742040,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742040,13:18:56,13:18:56,990,64,,,,15838.7,0
5742040,13:20:00,13:20:00,10737,65,,1,,16065.04,
5742050,12:15:00,12:15:00,10017,1,,,1,0,
5742050,12:17:36,12:17:36,4339,2,,,,820.42,0
5742050,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742050,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742050,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742050,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742050,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742050,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742050,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742050,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742050,12:26:00,12:26:00,4455,11,,,,2951.22,
5742050,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742050,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742050,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742050,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742050,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742050,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742050,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742050,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742050,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742050,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742050,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742050,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742050,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742050,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742050,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742050,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742050,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742050,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742050,12:35:42,12:35:42,426,30,,,,7085.82,0
5742050,12:36:19,12:36:19,427,31,,,,7314.08,0
5742050,12:37:00,12:37:00,428,32,,,,7598.29,
5742050,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742050,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742050,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742050,12:41:00,12:41:00,8669,36,,,,8852.51,
5742050,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742050,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742050,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742050,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742050,12:47:00,12:47:00,9833,41,,,,9921.39,
5742050,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742050,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742050,12:51:00,12:51:00,9868,44,,,,11076.73,
5742050,12:52:23,12:52:23,441,45,,,,11305.13,0
5742050,12:53:20,12:53:20,442,46,,,,11473.8,0
5742050,12:54:22,12:54:22,443,47,,,,11653.78,0
5742050,12:56:12,12:56:12,444,48,,,,11889.51,0
5742050,12:57:14,12:57:14,445,49,,,,12047.11,0
5742050,12:59:00,12:59:00,446,50,,,,12337.04,
5742050,12:59:45,12:59:45,447,51,,,,12497.31,0
5742050,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742050,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742050,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742050,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742050,13:04:15,13:04:15,453,56,,,,13525.04,0
5742050,13:06:00,13:06:00,455,57,,,,13851.65,
5742050,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742050,13:09:00,13:09:00,5896,59,,,,14452.82,
5742050,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742050,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742050,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742050,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742050,13:18:56,13:18:56,990,64,,,,15838.7,0
5742050,13:20:00,13:20:00,10737,65,,1,,16065.04,
5742060,12:15:00,12:15:00,10017,1,,,1,0,
5742060,12:17:36,12:17:36,4339,2,,,,820.42,0
5742060,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742060,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742060,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742060,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742060,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742060,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742060,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742060,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742060,12:26:00,12:26:00,4455,11,,,,2951.22,
5742060,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742060,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742060,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742060,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742060,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742060,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742060,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742060,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742060,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742060,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742060,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742060,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742060,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742060,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742060,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742060,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742060,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742060,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742060,12:35:42,12:35:42,426,30,,,,7085.82,0
5742060,12:36:19,12:36:19,427,31,,,,7314.08,0
5742060,12:37:00,12:37:00,428,32,,,,7598.29,
5742060,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742060,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742060,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742060,12:41:00,12:41:00,8669,36,,,,8852.51,
5742060,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742060,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742060,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742060,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742060,12:47:00,12:47:00,9833,41,,,,9921.39,
5742060,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742060,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742060,12:51:00,12:51:00,9868,44,,,,11076.73,
5742060,12:52:23,12:52:23,441,45,,,,11305.13,0
5742060,12:53:20,12:53:20,442,46,,,,11473.8,0
5742060,12:54:22,12:54:22,443,47,,,,11653.78,0
5742060,12:56:12,12:56:12,444,48,,,,11889.51,0
5742060,12:57:14,12:57:14,445,49,,,,12047.11,0
5742060,12:59:00,12:59:00,446,50,,,,12337.04,
5742060,12:59:45,12:59:45,447,51,,,,12497.31,0
5742060,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742060,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742060,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742060,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742060,13:04:15,13:04:15,453,56,,,,13525.04,0
5742060,13:06:00,13:06:00,455,57,,,,13851.65,
5742060,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742060,13:09:00,13:09:00,5896,59,,,,14452.82,
5742060,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742060,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742060,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742060,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742060,13:18:56,13:18:56,990,64,,,,15838.7,0
5742060,13:20:00,13:20:00,10737,65,,1,,16065.04,
5742100,12:15:00,12:15:00,10017,1,,,1,0,
5742100,12:17:36,12:17:36,4339,2,,,,820.42,0
5742100,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742100,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742100,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742100,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742100,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742100,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742100,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742100,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742100,12:26:00,12:26:00,4455,11,,,,2951.22,
5742100,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742100,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742100,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742100,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742100,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742100,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742100,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742100,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742100,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742100,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742100,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742100,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742100,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742100,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742100,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742100,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742100,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742100,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742100,12:35:42,12:35:42,426,30,,,,7085.82,0
5742100,12:36:19,12:36:19,427,31,,,,7314.08,0
5742100,12:37:00,12:37:00,428,32,,,,7598.29,
5742100,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742100,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742100,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742100,12:41:00,12:41:00,8669,36,,,,8852.51,
5742100,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742100,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742100,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742100,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742100,12:47:00,12:47:00,9833,41,,,,9921.39,
5742100,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742100,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742100,12:51:00,12:51:00,9868,44,,,,11076.73,
5742100,12:52:23,12:52:23,441,45,,,,11305.13,0
5742100,12:53:20,12:53:20,442,46,,,,11473.8,0
5742100,12:54:22,12:54:22,443,47,,,,11653.78,0
5742100,12:56:12,12:56:12,444,48,,,,11889.51,0
5742100,12:57:14,12:57:14,445,49,,,,12047.11,0
5742100,12:59:00,12:59:00,446,50,,,,12337.04,
5742100,12:59:45,12:59:45,447,51,,,,12497.31,0
5742100,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742100,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742100,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742100,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742100,13:04:15,13:04:15,453,56,,,,13525.04,0
5742100,13:06:00,13:06:00,455,57,,,,13851.65,
5742100,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742100,13:09:00,13:09:00,5896,59,,,,14452.82,
5742100,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742100,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742100,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742100,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742100,13:18:56,13:18:56,990,64,,,,15838.7,0
5742100,13:20:00,13:20:00,10737,65,,1,,16065.04,
5742110,12:15:00,12:15:00,10017,1,,,1,0,
5742110,12:17:36,12:17:36,4339,2,,,,820.42,0
5742110,12:18:20,12:18:20,4340,3,,,,1017.88,0
5742110,12:19:13,12:19:13,4341,4,,,,1273.52,0
5742110,12:20:06,12:20:06,5425,5,,,,1495.35,0
5742110,12:21:17,12:21:17,8054,6,,,,1807.77,0
5742110,12:22:10,12:22:10,5874,7,,,,2029.55,0
5742110,12:23:38,12:23:38,5875,8,,,,2374.53,0
5742110,12:24:22,12:24:22,5876,9,,,,2547.31,0
5742110,12:24:58,12:24:58,5877,10,,,,2713.73,0
5742110,12:26:00,12:26:00,4455,11,,,,2951.22,
5742110,12:26:49,12:26:49,4456,12,,,,3292.46,0
5742110,12:27:10,12:27:10,4457,13,,,,3441.57,0
5742110,12:27:36,12:27:36,5879,14,,,,3646.59,0
5742110,12:28:02,12:28:02,5880,15,,,,3817.83,0
5742110,12:28:18,12:28:18,5881,16,,,,3922.66,0
5742110,12:28:39,12:28:39,5882,17,,,,4082.49,0
5742110,12:29:03,12:29:03,5883,18,,,,4242.67,0
5742110,12:29:21,12:29:21,5884,19,,,,4361.7,0
5742110,12:29:46,12:29:46,5886,20,,,,4592.42,0
5742110,12:30:11,12:30:11,5887,21,,,,4756.39,0
5742110,12:30:51,12:30:51,5888,22,,,,5138.03,0
5742110,12:31:30,12:31:30,5889,23,,,,5436.88,0
5742110,12:32:24,12:32:24,5890,24,,,,5783.75,0
5742110,12:32:45,12:32:45,5891,25,,,,5931.21,0
5742110,12:33:19,12:33:19,5892,26,,,,6168.06,0
5742110,12:33:54,12:33:54,5893,27,,,,6420.13,0
5742110,12:34:30,12:34:30,5894,28,,,,6678.31,0
5742110,12:35:05,12:35:05,5895,29,,,,6902.88,0
5742110,12:35:42,12:35:42,426,30,,,,7085.82,0
5742110,12:36:19,12:36:19,427,31,,,,7314.08,0
5742110,12:37:00,12:37:00,428,32,,,,7598.29,
5742110,12:39:28,12:39:28,7396,33,,,,8321.57,0
5742110,12:39:54,12:39:54,4381,34,,,,8442.36,0
5742110,12:40:26,12:40:26,4382,35,,,,8652.29,0
5742110,12:41:00,12:41:00,8669,36,,,,8852.51,
5742110,12:42:21,12:42:21,1242,37,,,,9040.4,0
5742110,12:43:46,12:43:46,1244,38,,,,9324.5,0
5742110,12:44:58,12:44:58,1245,39,,,,9551.19,0
5742110,12:46:10,12:46:10,1246,40,,,,9787.71,0
5742110,12:47:00,12:47:00,9833,41,,,,9921.39,
5742110,12:49:22,12:49:22,2658,42,,,,10574.05,0
5742110,12:50:07,12:50:07,2659,43,,,,10794.21,0
5742110,12:51:00,12:51:00,9868,44,,,,11076.73,
5742110,12:52:23,12:52:23,441,45,,,,11305.13,0
5742110,12:53:20,12:53:20,442,46,,,,11473.8,0
5742110,12:54:22,12:54:22,443,47,,,,11653.78,0
5742110,12:56:12,12:56:12,444,48,,,,11889.51,0
5742110,12:57:14,12:57:14,445,49,,,,12047.11,0
5742110,12:59:00,12:59:00,446,50,,,,12337.04,
5742110,12:59:45,12:59:45,447,51,,,,12497.31,0
5742110,13:01:02,13:01:02,7267,52,,,,12750.75,0
5742110,13:02:00,13:02:00,7268,53,,,,12969.99,0
5742110,13:02:34,13:02:34,7269,54,,,,13095.9,0
5742110,13:03:32,13:03:32,7271,55,,,,13349.62,0
5742110,13:04:15,13:04:15,453,56,,,,13525.04,0
5742110,13:06:00,13:06:00,455,57,,,,13851.65,
5742110,13:08:15,13:08:15,9896,58,,,,14304.3,0
5742110,13:09:00,13:09:00,5896,59,,,,14452.82,
5742110,13:10:07,13:10:07,5897,60,,,,14623.62,0
5742110,13:11:02,13:11:02,10148,61,,,,14800.49,0
5742110,13:12:05,13:12:05,5899,62,,,,14994.19,0
5742110,13:14:08,13:14:08,5900,63,,,,15298.13,0
5742110,13:18:56,13:18:56,990,64,,,,15838.7,0
5742110,13:20:00,13:20:00,10737,65,,1,,16065.04,
5747020,07:09:00,07:09:00,10017,1,,,1,0,
5747020,07:11:07,07:11:07,4339,2,,,,820.42,0
5747020,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747020,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747020,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747020,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747020,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747020,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747020,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747020,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747020,07:18:00,07:18:00,4455,11,,,,2951.22,
5747020,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747020,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747020,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747020,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747020,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747020,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747020,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747020,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747020,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747020,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747020,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747020,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747020,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747020,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747020,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747020,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747020,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747020,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747020,07:28:35,07:28:35,426,30,,,,7085.82,0
5747020,07:29:16,07:29:16,427,31,,,,7314.08,0
5747020,07:30:00,07:30:00,428,32,,,,7598.29,
5747020,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747020,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747020,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747020,07:34:00,07:34:00,8669,36,,,,8852.51,
5747020,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747020,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747020,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747020,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747020,07:39:00,07:39:00,9833,41,,,,9921.39,
5747020,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747020,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747020,07:44:00,07:44:00,9868,44,,,,11076.73,
5747020,07:45:13,07:45:13,441,45,,,,11305.13,0
5747020,07:46:03,07:46:03,442,46,,,,11473.8,0
5747020,07:46:57,07:46:57,443,47,,,,11653.78,0
5747020,07:48:33,07:48:33,444,48,,,,11889.51,0
5747020,07:49:27,07:49:27,445,49,,,,12047.11,0
5747020,07:51:00,07:51:00,446,50,,,,12337.04,
5747020,07:51:39,07:51:39,447,51,,,,12497.31,0
5747020,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747020,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747020,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747020,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747020,07:55:30,07:55:30,453,56,,,,13525.04,0
5747020,07:57:00,07:57:00,455,57,,,,13851.65,
5747020,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747020,07:59:00,07:59:00,5896,59,,,,14452.82,
5747020,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747020,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747020,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747020,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747020,08:09:51,08:09:51,990,64,,,,15838.7,0
5747020,08:11:00,08:11:00,10737,65,,1,,16065.04,
5747030,07:09:00,07:09:00,10017,1,,,1,0,
5747030,07:11:07,07:11:07,4339,2,,,,820.42,0
5747030,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747030,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747030,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747030,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747030,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747030,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747030,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747030,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747030,07:18:00,07:18:00,4455,11,,,,2951.22,
5747030,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747030,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747030,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747030,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747030,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747030,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747030,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747030,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747030,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747030,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747030,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747030,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747030,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747030,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747030,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747030,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747030,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747030,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747030,07:28:35,07:28:35,426,30,,,,7085.82,0
5747030,07:29:16,07:29:16,427,31,,,,7314.08,0
5747030,07:30:00,07:30:00,428,32,,,,7598.29,
5747030,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747030,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747030,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747030,07:34:00,07:34:00,8669,36,,,,8852.51,
5747030,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747030,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747030,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747030,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747030,07:39:00,07:39:00,9833,41,,,,9921.39,
5747030,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747030,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747030,07:44:00,07:44:00,9868,44,,,,11076.73,
5747030,07:45:13,07:45:13,441,45,,,,11305.13,0
5747030,07:46:03,07:46:03,442,46,,,,11473.8,0
5747030,07:46:57,07:46:57,443,47,,,,11653.78,0
5747030,07:48:33,07:48:33,444,48,,,,11889.51,0
5747030,07:49:27,07:49:27,445,49,,,,12047.11,0
5747030,07:51:00,07:51:00,446,50,,,,12337.04,
5747030,07:51:39,07:51:39,447,51,,,,12497.31,0
5747030,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747030,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747030,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747030,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747030,07:55:30,07:55:30,453,56,,,,13525.04,0
5747030,07:57:00,07:57:00,455,57,,,,13851.65,
5747030,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747030,07:59:00,07:59:00,5896,59,,,,14452.82,
5747030,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747030,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747030,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747030,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747030,08:09:51,08:09:51,990,64,,,,15838.7,0
5747030,08:11:00,08:11:00,10737,65,,1,,16065.04,
5747040,07:09:00,07:09:00,10017,1,,,1,0,
5747040,07:11:07,07:11:07,4339,2,,,,820.42,0
5747040,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747040,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747040,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747040,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747040,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747040,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747040,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747040,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747040,07:18:00,07:18:00,4455,11,,,,2951.22,
5747040,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747040,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747040,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747040,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747040,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747040,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747040,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747040,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747040,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747040,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747040,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747040,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747040,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747040,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747040,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747040,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747040,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747040,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747040,07:28:35,07:28:35,426,30,,,,7085.82,0
5747040,07:29:16,07:29:16,427,31,,,,7314.08,0
5747040,07:30:00,07:30:00,428,32,,,,7598.29,
5747040,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747040,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747040,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747040,07:34:00,07:34:00,8669,36,,,,8852.51,
5747040,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747040,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747040,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747040,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747040,07:39:00,07:39:00,9833,41,,,,9921.39,
5747040,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747040,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747040,07:44:00,07:44:00,9868,44,,,,11076.73,
5747040,07:45:13,07:45:13,441,45,,,,11305.13,0
5747040,07:46:03,07:46:03,442,46,,,,11473.8,0
5747040,07:46:57,07:46:57,443,47,,,,11653.78,0
5747040,07:48:33,07:48:33,444,48,,,,11889.51,0
5747040,07:49:27,07:49:27,445,49,,,,12047.11,0
5747040,07:51:00,07:51:00,446,50,,,,12337.04,
5747040,07:51:39,07:51:39,447,51,,,,12497.31,0
5747040,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747040,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747040,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747040,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747040,07:55:30,07:55:30,453,56,,,,13525.04,0
5747040,07:57:00,07:57:00,455,57,,,,13851.65,
5747040,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747040,07:59:00,07:59:00,5896,59,,,,14452.82,
5747040,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747040,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747040,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747040,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747040,08:09:51,08:09:51,990,64,,,,15838.7,0
5747040,08:11:00,08:11:00,10737,65,,1,,16065.04,
5747050,07:09:00,07:09:00,10017,1,,,1,0,
5747050,07:11:07,07:11:07,4339,2,,,,820.42,0
5747050,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747050,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747050,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747050,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747050,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747050,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747050,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747050,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747050,07:18:00,07:18:00,4455,11,,,,2951.22,
5747050,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747050,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747050,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747050,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747050,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747050,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747050,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747050,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747050,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747050,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747050,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747050,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747050,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747050,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747050,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747050,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747050,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747050,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747050,07:28:35,07:28:35,426,30,,,,7085.82,0
5747050,07:29:16,07:29:16,427,31,,,,7314.08,0
5747050,07:30:00,07:30:00,428,32,,,,7598.29,
5747050,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747050,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747050,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747050,07:34:00,07:34:00,8669,36,,,,8852.51,
5747050,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747050,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747050,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747050,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747050,07:39:00,07:39:00,9833,41,,,,9921.39,
5747050,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747050,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747050,07:44:00,07:44:00,9868,44,,,,11076.73,
5747050,07:45:13,07:45:13,441,45,,,,11305.13,0
5747050,07:46:03,07:46:03,442,46,,,,11473.8,0
5747050,07:46:57,07:46:57,443,47,,,,11653.78,0
5747050,07:48:33,07:48:33,444,48,,,,11889.51,0
5747050,07:49:27,07:49:27,445,49,,,,12047.11,0
5747050,07:51:00,07:51:00,446,50,,,,12337.04,
5747050,07:51:39,07:51:39,447,51,,,,12497.31,0
5747050,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747050,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747050,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747050,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747050,07:55:30,07:55:30,453,56,,,,13525.04,0
5747050,07:57:00,07:57:00,455,57,,,,13851.65,
5747050,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747050,07:59:00,07:59:00,5896,59,,,,14452.82,
5747050,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747050,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747050,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747050,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747050,08:09:51,08:09:51,990,64,,,,15838.7,0
5747050,08:11:00,08:11:00,10737,65,,1,,16065.04,
5747060,07:09:00,07:09:00,10017,1,,,1,0,
5747060,07:11:07,07:11:07,4339,2,,,,820.42,0
5747060,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747060,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747060,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747060,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747060,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747060,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747060,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747060,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747060,07:18:00,07:18:00,4455,11,,,,2951.22,
5747060,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747060,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747060,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747060,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747060,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747060,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747060,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747060,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747060,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747060,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747060,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747060,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747060,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747060,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747060,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747060,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747060,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747060,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747060,07:28:35,07:28:35,426,30,,,,7085.82,0
5747060,07:29:16,07:29:16,427,31,,,,7314.08,0
5747060,07:30:00,07:30:00,428,32,,,,7598.29,
5747060,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747060,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747060,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747060,07:34:00,07:34:00,8669,36,,,,8852.51,
5747060,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747060,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747060,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747060,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747060,07:39:00,07:39:00,9833,41,,,,9921.39,
5747060,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747060,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747060,07:44:00,07:44:00,9868,44,,,,11076.73,
5747060,07:45:13,07:45:13,441,45,,,,11305.13,0
5747060,07:46:03,07:46:03,442,46,,,,11473.8,0
5747060,07:46:57,07:46:57,443,47,,,,11653.78,0
5747060,07:48:33,07:48:33,444,48,,,,11889.51,0
5747060,07:49:27,07:49:27,445,49,,,,12047.11,0
5747060,07:51:00,07:51:00,446,50,,,,12337.04,
5747060,07:51:39,07:51:39,447,51,,,,12497.31,0
5747060,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747060,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747060,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747060,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747060,07:55:30,07:55:30,453,56,,,,13525.04,0
5747060,07:57:00,07:57:00,455,57,,,,13851.65,
5747060,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747060,07:59:00,07:59:00,5896,59,,,,14452.82,
5747060,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747060,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747060,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747060,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747060,08:09:51,08:09:51,990,64,,,,15838.7,0
5747060,08:11:00,08:11:00,10737,65,,1,,16065.04,
5747100,07:09:00,07:09:00,10017,1,,,1,0,
5747100,07:11:07,07:11:07,4339,2,,,,820.42,0
5747100,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747100,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747100,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747100,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747100,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747100,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747100,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747100,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747100,07:18:00,07:18:00,4455,11,,,,2951.22,
5747100,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747100,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747100,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747100,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747100,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747100,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747100,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747100,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747100,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747100,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747100,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747100,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747100,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747100,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747100,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747100,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747100,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747100,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747100,07:28:35,07:28:35,426,30,,,,7085.82,0
5747100,07:29:16,07:29:16,427,31,,,,7314.08,0
5747100,07:30:00,07:30:00,428,32,,,,7598.29,
5747100,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747100,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747100,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747100,07:34:00,07:34:00,8669,36,,,,8852.51,
5747100,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747100,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747100,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747100,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747100,07:39:00,07:39:00,9833,41,,,,9921.39,
5747100,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747100,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747100,07:44:00,07:44:00,9868,44,,,,11076.73,
5747100,07:45:13,07:45:13,441,45,,,,11305.13,0
5747100,07:46:03,07:46:03,442,46,,,,11473.8,0
5747100,07:46:57,07:46:57,443,47,,,,11653.78,0
5747100,07:48:33,07:48:33,444,48,,,,11889.51,0
5747100,07:49:27,07:49:27,445,49,,,,12047.11,0
5747100,07:51:00,07:51:00,446,50,,,,12337.04,
5747100,07:51:39,07:51:39,447,51,,,,12497.31,0
5747100,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747100,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747100,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747100,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747100,07:55:30,07:55:30,453,56,,,,13525.04,0
5747100,07:57:00,07:57:00,455,57,,,,13851.65,
5747100,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747100,07:59:00,07:59:00,5896,59,,,,14452.82,
5747100,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747100,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747100,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747100,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747100,08:09:51,08:09:51,990,64,,,,15838.7,0
5747100,08:11:00,08:11:00,10737,65,,1,,16065.04,
5747110,07:09:00,07:09:00,10017,1,,,1,0,
5747110,07:11:07,07:11:07,4339,2,,,,820.42,0
5747110,07:11:43,07:11:43,4340,3,,,,1017.88,0
5747110,07:12:27,07:12:27,4341,4,,,,1273.52,0
5747110,07:13:10,07:13:10,5425,5,,,,1495.35,0
5747110,07:14:08,07:14:08,8054,6,,,,1807.77,0
5747110,07:14:51,07:14:51,5874,7,,,,2029.55,0
5747110,07:16:04,07:16:04,5875,8,,,,2374.53,0
5747110,07:16:40,07:16:40,5876,9,,,,2547.31,0
5747110,07:17:09,07:17:09,5877,10,,,,2713.73,0
5747110,07:18:00,07:18:00,4455,11,,,,2951.22,
5747110,07:18:54,07:18:54,4456,12,,,,3292.46,0
5747110,07:19:17,07:19:17,4457,13,,,,3441.57,0
5747110,07:19:45,07:19:45,5879,14,,,,3646.59,0
5747110,07:20:13,07:20:13,5880,15,,,,3817.83,0
5747110,07:20:31,07:20:31,5881,16,,,,3922.66,0
5747110,07:20:53,07:20:53,5882,17,,,,4082.49,0
5747110,07:21:20,07:21:20,5883,18,,,,4242.67,0
5747110,07:21:39,07:21:39,5884,19,,,,4361.7,0
5747110,07:22:07,07:22:07,5886,20,,,,4592.42,0
5747110,07:22:33,07:22:33,5887,21,,,,4756.39,0
5747110,07:23:17,07:23:17,5888,22,,,,5138.03,0
5747110,07:24:00,07:24:00,5889,23,,,,5436.88,0
5747110,07:24:59,07:24:59,5890,24,,,,5783.75,0
5747110,07:25:22,07:25:22,5891,25,,,,5931.21,0
5747110,07:25:59,07:25:59,5892,26,,,,6168.06,0
5747110,07:26:38,07:26:38,5893,27,,,,6420.13,0
5747110,07:27:16,07:27:16,5894,28,,,,6678.31,0
5747110,07:27:55,07:27:55,5895,29,,,,6902.88,0
5747110,07:28:35,07:28:35,426,30,,,,7085.82,0
5747110,07:29:16,07:29:16,427,31,,,,7314.08,0
5747110,07:30:00,07:30:00,428,32,,,,7598.29,
5747110,07:32:28,07:32:28,7396,33,,,,8321.57,0
5747110,07:32:54,07:32:54,4381,34,,,,8442.36,0
5747110,07:33:26,07:33:26,4382,35,,,,8652.29,0
5747110,07:34:00,07:34:00,8669,36,,,,8852.51,
5747110,07:35:07,07:35:07,1242,37,,,,9040.4,0
5747110,07:36:18,07:36:18,1244,38,,,,9324.5,0
5747110,07:37:18,07:37:18,1245,39,,,,9551.19,0
5747110,07:38:18,07:38:18,1246,40,,,,9787.71,0
5747110,07:39:00,07:39:00,9833,41,,,,9921.39,
5747110,07:41:58,07:41:58,2658,42,,,,10574.05,0
5747110,07:42:54,07:42:54,2659,43,,,,10794.21,0
5747110,07:44:00,07:44:00,9868,44,,,,11076.73,
5747110,07:45:13,07:45:13,441,45,,,,11305.13,0
5747110,07:46:03,07:46:03,442,46,,,,11473.8,0
5747110,07:46:57,07:46:57,443,47,,,,11653.78,0
5747110,07:48:33,07:48:33,444,48,,,,11889.51,0
5747110,07:49:27,07:49:27,445,49,,,,12047.11,0
5747110,07:51:00,07:51:00,446,50,,,,12337.04,
5747110,07:51:39,07:51:39,447,51,,,,12497.31,0
5747110,07:52:45,07:52:45,7267,52,,,,12750.75,0
5747110,07:53:35,07:53:35,7268,53,,,,12969.99,0
5747110,07:54:03,07:54:03,7269,54,,,,13095.9,0
5747110,07:54:53,07:54:53,7271,55,,,,13349.62,0
5747110,07:55:30,07:55:30,453,56,,,,13525.04,0
5747110,07:57:00,07:57:00,455,57,,,,13851.65,
5747110,07:58:30,07:58:30,9896,58,,,,14304.3,0
5747110,07:59:00,07:59:00,5896,59,,,,14452.82,
5747110,08:00:13,08:00:13,5897,60,,,,14623.62,0
5747110,08:01:13,08:01:13,10148,61,,,,14800.49,0
5747110,08:02:22,08:02:22,5899,62,,,,14994.19,0
5747110,08:04:36,08:04:36,5900,63,,,,15298.13,0
5747110,08:09:51,08:09:51,990,64,,,,15838.7,0
5747110,08:11:00,08:11:00,10737,65,,1,,16065.04,
5817090,24:27:00,24:27:00,10017,1,,,1,0,
5817090,24:28:39,24:28:39,4339,2,,,,820.42,0
5817090,24:29:07,24:29:07,4340,3,,,,1017.88,0
5817090,24:29:41,24:29:41,4341,4,,,,1273.52,0
5817090,24:30:15,24:30:15,5425,5,,,,1495.35,0
5817090,24:31:00,24:31:00,8054,6,,,,1807.77,0
5817090,24:31:33,24:31:33,5874,7,,,,2029.55,0
5817090,24:32:30,24:32:30,5875,8,,,,2374.53,0
5817090,24:32:58,24:32:58,5876,9,,,,2547.31,0
5817090,24:33:20,24:33:20,5877,10,,,,2713.73,0
5817090,24:34:00,24:34:00,4455,11,,,,2951.22,
5817090,24:34:40,24:34:40,4456,12,,,,3292.46,0
5817090,24:34:57,24:34:57,4457,13,,,,3441.57,0
5817090,24:35:19,24:35:19,5879,14,,,,3646.59,0
5817090,24:35:40,24:35:40,5880,15,,,,3817.83,0
5817090,24:35:53,24:35:53,5881,16,,,,3922.66,0
5817090,24:36:10,24:36:10,5882,17,,,,4082.49,0
5817090,24:36:30,24:36:30,5883,18,,,,4242.67,0
5817090,24:36:44,24:36:44,5884,19,,,,4361.7,0
5817090,24:37:05,24:37:05,5886,20,,,,4592.42,0
5817090,24:37:25,24:37:25,5887,21,,,,4756.39,0
5817090,24:37:58,24:37:58,5888,22,,,,5138.03,0
5817090,24:38:30,24:38:30,5889,23,,,,5436.88,0
5817090,24:39:14,24:39:14,5890,24,,,,5783.75,0
5817090,24:39:31,24:39:31,5891,25,,,,5931.21,0
5817090,24:39:59,24:39:59,5892,26,,,,6168.06,0
5817090,24:40:28,24:40:28,5893,27,,,,6420.13,0
5817090,24:40:57,24:40:57,5894,28,,,,6678.31,0
5817090,24:41:26,24:41:26,5895,29,,,,6902.88,0
5817090,24:41:56,24:41:56,426,30,,,,7085.82,0
5817090,24:42:27,24:42:27,427,31,,,,7314.08,0
5817090,24:43:00,24:43:00,428,32,,,,7598.29,
5817090,24:44:51,24:44:51,7396,33,,,,8321.57,0
5817090,24:45:10,24:45:10,4381,34,,,,8442.36,0
5817090,24:45:34,24:45:34,4382,35,,,,8652.29,0
5817090,24:46:00,24:46:00,8669,36,,,,8852.51,
5817090,24:47:07,24:47:07,1242,37,,,,9040.4,0
5817090,24:48:18,24:48:18,1244,38,,,,9324.5,0
5817090,24:49:18,24:49:18,1245,39,,,,9551.19,0
5817090,24:50:18,24:50:18,1246,40,,,,9787.71,0
5817090,24:51:00,24:51:00,9833,41,,,,9921.39,
5817090,24:52:11,24:52:11,2658,42,,,,10574.05,0
5817090,24:52:33,24:52:33,2659,43,,,,10794.21,0
5817090,24:53:00,24:53:00,9868,44,,,,11076.73,
5817090,24:53:52,24:53:52,441,45,,,,11305.13,0
5817090,24:54:28,24:54:28,442,46,,,,11473.8,0
5817090,24:55:06,24:55:06,443,47,,,,11653.78,0
5817090,24:56:15,24:56:15,444,48,,,,11889.51,0
5817090,24:56:53,24:56:53,445,49,,,,12047.11,0
5817090,24:58:00,24:58:00,446,50,,,,12337.04,
5817090,24:58:26,24:58:26,447,51,,,,12497.31,0
5817090,24:59:10,24:59:10,7267,52,,,,12750.75,0
5817090,24:59:43,24:59:43,7268,53,,,,12969.99,0
5817090,25:00:02,25:00:02,7269,54,,,,13095.9,0
5817090,25:00:35,25:00:35,7271,55,,,,13349.62,0
5817090,25:01:00,25:01:00,453,56,,,,13525.04,0
5817090,25:02:00,25:02:00,455,57,,,,13851.65,
5817090,25:03:30,25:03:30,9896,58,,,,14304.3,0
5817090,25:04:00,25:04:00,5896,59,,,,14452.82,
5817090,25:04:36,25:04:36,5897,60,,,,14623.62,0
5817090,25:05:06,25:05:06,10148,61,,,,14800.49,0
5817090,25:05:41,25:05:41,5899,62,,,,14994.19,0
5817090,25:06:48,25:06:48,5900,63,,,,15298.13,0
5817090,25:09:25,25:09:25,990,64,,,,15838.7,0
5817090,25:10:00,25:10:00,10737,65,,1,,16065.04,
584070,08:46:00,08:46:00,10017,1,,,1,0,
584070,08:47:39,08:47:39,4339,2,,,,820.42,0
584070,08:48:07,08:48:07,4340,3,,,,1017.88,0
584070,08:48:41,08:48:41,4341,4,,,,1273.52,0
584070,08:49:15,08:49:15,5425,5,,,,1495.35,0
584070,08:50:00,08:50:00,8054,6,,,,1807.77,0
584070,08:50:33,08:50:33,5874,7,,,,2029.55,0
584070,08:51:30,08:51:30,5875,8,,,,2374.53,0
584070,08:51:58,08:51:58,5876,9,,,,2547.31,0
584070,08:52:20,08:52:20,5877,10,,,,2713.73,0
584070,08:53:00,08:53:00,4455,11,,,,2951.22,
584070,08:53:45,08:53:45,4456,12,,,,3292.46,0
584070,08:54:04,08:54:04,4457,13,,,,3441.57,0
584070,08:54:27,08:54:27,5879,14,,,,3646.59,0
584070,08:54:51,08:54:51,5880,15,,,,3817.83,0
584070,08:55:05,08:55:05,5881,16,,,,3922.66,0
584070,08:55:24,08:55:24,5882,17,,,,4082.49,0
584070,08:55:46,08:55:46,5883,18,,,,4242.67,0
584070,08:56:02,08:56:02,5884,19,,,,4361.7,0
584070,08:56:26,08:56:26,5886,20,,,,4592.42,0
584070,08:56:48,08:56:48,5887,21,,,,4756.39,0
584070,08:57:24,08:57:24,5888,22,,,,5138.03,0
584070,08:58:00,08:58:00,5889,23,,,,5436.88,0
584070,08:58:49,08:58:49,5890,24,,,,5783.75,0
584070,08:59:08,08:59:08,5891,25,,,,5931.21,0
584070,08:59:39,08:59:39,5892,26,,,,6168.06,0
584070,09:00:11,09:00:11,5893,27,,,,6420.13,0
584070,09:00:43,09:00:43,5894,28,,,,6678.31,0
584070,09:01:16,09:01:16,5895,29,,,,6902.88,0
584070,09:01:49,09:01:49,426,30,,,,7085.82,0
584070,09:02:23,09:02:23,427,31,,,,7314.08,0
584070,09:03:00,09:03:00,428,32,,,,7598.29,
584070,09:05:28,09:05:28,7396,33,,,,8321.57,0
584070,09:05:54,09:05:54,4381,34,,,,8442.36,0
584070,09:06:26,09:06:26,4382,35,,,,8652.29,0
584070,09:07:00,09:07:00,8669,36,,,,8852.51,
584070,09:08:21,09:08:21,1242,37,,,,9040.4,0
584070,09:09:46,09:09:46,1244,38,,,,9324.5,0
584070,09:10:58,09:10:58,1245,39,,,,9551.19,0
584070,09:12:10,09:12:10,1246,40,,,,9787.71,0
584070,09:13:00,09:13:00,9833,41,,,,9921.39,
584070,09:14:11,09:14:11,2658,42,,,,10574.05,0
584070,09:14:33,09:14:33,2659,43,,,,10794.21,0
584070,09:15:00,09:15:00,9868,44,,,,11076.73,
584070,09:16:02,09:16:02,441,45,,,,11305.13,0
584070,09:16:45,09:16:45,442,46,,,,11473.8,0
584070,09:17:31,09:17:31,443,47,,,,11653.78,0
584070,09:18:54,09:18:54,444,48,,,,11889.51,0
584070,09:19:40,09:19:40,445,49,,,,12047.11,0
584070,09:21:00,09:21:00,446,50,,,,12337.04,
584070,09:21:32,09:21:32,447,51,,,,12497.31,0
584070,09:22:27,09:22:27,7267,52,,,,12750.75,0
584070,09:23:09,09:23:09,7268,53,,,,12969.99,0
584070,09:23:33,09:23:33,7269,54,,,,13095.9,0
584070,09:24:14,09:24:14,7271,55,,,,13349.62,0
584070,09:24:45,09:24:45,453,56,,,,13525.04,0
584070,09:26:00,09:26:00,455,57,,,,13851.65,
584070,09:27:30,09:27:30,9896,58,,,,14304.3,0
584070,09:28:00,09:28:00,5896,59,,,,14452.82,
584070,09:28:42,09:28:42,5897,60,,,,14623.62,0
584070,09:29:17,09:29:17,10148,61,,,,14800.49,0
584070,09:29:58,09:29:58,5899,62,,,,14994.19,0
584070,09:31:16,09:31:16,5900,63,,,,15298.13,0
584070,09:34:19,09:34:19,990,64,,,,15838.7,0
584070,09:35:00,09:35:00,10737,65,,1,,16065.04,
5847090,10:48:00,10:48:00,9833,1,,,1,0,
5847090,10:49:46,10:49:46,2658,2,,,,652.66,0
5847090,10:50:20,10:50:20,2659,3,,,,872.82,0
5847090,10:51:00,10:51:00,9868,4,,,,1155.34,
5847090,10:52:02,10:52:02,441,5,,,,1383.74,0
5847090,10:52:45,10:52:45,442,6,,,,1552.41,0
5847090,10:53:31,10:53:31,443,7,,,,1732.39,0
5847090,10:54:54,10:54:54,444,8,,,,1968.12,0
5847090,10:55:40,10:55:40,445,9,,,,2125.72,0
5847090,10:57:00,10:57:00,446,10,,,,2415.65,
5847090,10:57:39,10:57:39,447,11,,,,2575.92,0
5847090,10:58:45,10:58:45,7267,12,,,,2829.36,0
5847090,10:59:35,10:59:35,7268,13,,,,3048.6,0
5847090,11:00:03,11:00:03,7269,14,,,,3174.51,0
5847090,11:00:53,11:00:53,7271,15,,,,3428.23,0
5847090,11:01:30,11:01:30,453,16,,,,3603.65,0
5847090,11:03:00,11:03:00,455,17,,,,3930.26,
5847090,11:04:30,11:04:30,9896,18,,,,4382.91,0
5847090,11:05:00,11:05:00,5896,19,,,,4531.43,
5847090,11:05:42,11:05:42,5897,20,,,,4702.23,0
5847090,11:06:17,11:06:17,10148,21,,,,4879.1,0
5847090,11:06:58,11:06:58,5899,22,,,,5072.8,0
5847090,11:08:16,11:08:16,5900,23,,,,5376.74,0
5847090,11:11:19,11:11:19,990,24,,,,5917.31,0
5847090,11:12:00,11:12:00,10737,25,,1,,6143.65,
5956010,09:16:00,09:16:00,9833,1,,,1,0,
5956010,09:17:11,09:17:11,2658,2,,,,652.66,0
5956010,09:17:33,09:17:33,2659,3,,,,872.82,0
5956010,09:18:00,09:18:00,9868,4,,,,1155.34,
5956010,09:19:02,09:19:02,441,5,,,,1383.74,0
5956010,09:19:45,09:19:45,442,6,,,,1552.41,0
5956010,09:20:31,09:20:31,443,7,,,,1732.39,0
5956010,09:21:54,09:21:54,444,8,,,,1968.12,0
5956010,09:22:40,09:22:40,445,9,,,,2125.72,0
5956010,09:24:00,09:24:00,446,10,,,,2415.65,
5956010,09:24:39,09:24:39,447,11,,,,2575.92,0
5956010,09:25:45,09:25:45,7267,12,,,,2829.36,0
5956010,09:26:35,09:26:35,7268,13,,,,3048.6,0
5956010,09:27:03,09:27:03,7269,14,,,,3174.51,0
5956010,09:27:53,09:27:53,7271,15,,,,3428.23,0
5956010,09:28:30,09:28:30,453,16,,,,3603.65,0
5956010,09:30:00,09:30:00,455,17,,,,3930.26,
5956010,09:31:30,09:31:30,9896,18,,,,4382.91,0
5956010,09:32:00,09:32:00,5896,19,,,,4531.43,
5956010,09:32:42,09:32:42,5897,20,,,,4702.23,0
5956010,09:33:17,09:33:17,10148,21,,,,4879.1,0
5956010,09:33:58,09:33:58,5899,22,,,,5072.8,0
5956010,09:35:16,09:35:16,5900,23,,,,5376.74,0
5956010,09:38:19,09:38:19,990,24,,,,5917.31,0
5956010,09:39:00,09:39:00,10737,25,,1,,6143.65,
5956080,09:16:00,09:16:00,9833,1,,,1,0,
5956080,09:17:11,09:17:11,2658,2,,,,652.66,0
5956080,09:17:33,09:17:33,2659,3,,,,872.82,0
5956080,09:18:00,09:18:00,9868,4,,,,1155.34,
5956080,09:19:02,09:19:02,441,5,,,,1383.74,0
5956080,09:19:45,09:19:45,442,6,,,,1552.41,0
5956080,09:20:31,09:20:31,443,7,,,,1732.39,0
5956080,09:21:54,09:21:54,444,8,,,,1968.12,0
5956080,09:22:40,09:22:40,445,9,,,,2125.72,0
5956080,09:24:00,09:24:00,446,10,,,,2415.65,
5956080,09:24:39,09:24:39,447,11,,,,2575.92,0
5956080,09:25:45,09:25:45,7267,12,,,,2829.36,0
5956080,09:26:35,09:26:35,7268,13,,,,3048.6,0
5956080,09:27:03,09:27:03,7269,14,,,,3174.51,0
5956080,09:27:53,09:27:53,7271,15,,,,3428.23,0
5956080,09:28:30,09:28:30,453,16,,,,3603.65,0
5956080,09:30:00,09:30:00,455,17,,,,3930.26,
5956080,09:31:30,09:31:30,9896,18,,,,4382.91,0
5956080,09:32:00,09:32:00,5896,19,,,,4531.43,
5956080,09:32:42,09:32:42,5897,20,,,,4702.23,0
5956080,09:33:17,09:33:17,10148,21,,,,4879.1,0
5956080,09:33:58,09:33:58,5899,22,,,,5072.8,0
5956080,09:35:16,09:35:16,5900,23,,,,5376.74,0
5956080,09:38:19,09:38:19,990,24,,,,5917.31,0
5956080,09:39:00,09:39:00,10737,25,,1,,6143.65,
5991070,14:41:00,14:41:00,10017,1,,,1,0,
5991070,14:43:07,14:43:07,4339,2,,,,820.42,0
5991070,14:43:43,14:43:43,4340,3,,,,1017.88,0
5991070,14:44:27,14:44:27,4341,4,,,,1273.52,0
5991070,14:45:10,14:45:10,5425,5,,,,1495.35,0
5991070,14:46:08,14:46:08,8054,6,,,,1807.77,0
5991070,14:46:51,14:46:51,5874,7,,,,2029.55,0
5991070,14:48:04,14:48:04,5875,8,,,,2374.53,0
5991070,14:48:40,14:48:40,5876,9,,,,2547.31,0
5991070,14:49:09,14:49:09,5877,10,,,,2713.73,0
5991070,14:50:00,14:50:00,4455,11,,,,2951.22,
5991070,14:50:49,14:50:49,4456,12,,,,3292.46,0
5991070,14:51:10,14:51:10,4457,13,,,,3441.57,0
5991070,14:51:36,14:51:36,5879,14,,,,3646.59,0
5991070,14:52:02,14:52:02,5880,15,,,,3817.83,0
5991070,14:52:18,14:52:18,5881,16,,,,3922.66,0
5991070,14:52:39,14:52:39,5882,17,,,,4082.49,0
5991070,14:53:03,14:53:03,5883,18,,,,4242.67,0
5991070,14:53:21,14:53:21,5884,19,,,,4361.7,0
5991070,14:53:46,14:53:46,5886,20,,,,4592.42,0
5991070,14:54:11,14:54:11,5887,21,,,,4756.39,0
5991070,14:54:51,14:54:51,5888,22,,,,5138.03,0
5991070,14:55:30,14:55:30,5889,23,,,,5436.88,0
5991070,14:56:24,14:56:24,5890,24,,,,5783.75,0
5991070,14:56:45,14:56:45,5891,25,,,,5931.21,0
5991070,14:57:19,14:57:19,5892,26,,,,6168.06,0
5991070,14:57:54,14:57:54,5893,27,,,,6420.13,0
5991070,14:58:30,14:58:30,5894,28,,,,6678.31,0
5991070,14:59:05,14:59:05,5895,29,,,,6902.88,0
5991070,14:59:42,14:59:42,426,30,,,,7085.82,0
5991070,15:00:19,15:00:19,427,31,,,,7314.08,0
5991070,15:01:00,15:01:00,428,32,,,,7598.29,
5991070,15:03:28,15:03:28,7396,33,,,,8321.57,0
5991070,15:03:54,15:03:54,4381,34,,,,8442.36,0
5991070,15:04:26,15:04:26,4382,35,,,,8652.29,0
5991070,15:05:00,15:05:00,8669,36,,,,8852.51,
5991070,15:06:34,15:06:34,1242,37,,,,9040.4,0
5991070,15:08:14,15:08:14,1244,38,,,,9324.5,0
5991070,15:09:38,15:09:38,1245,39,,,,9551.19,0
5991070,15:11:02,15:11:02,1246,40,,,,9787.71,0
5991070,15:12:00,15:12:00,9833,41,,,,9921.39,
5991070,15:13:46,15:13:46,2658,42,,,,10574.05,0
5991070,15:14:20,15:14:20,2659,43,,,,10794.21,0
5991070,15:15:00,15:15:00,9868,44,,,,11076.73,
5991070,15:16:13,15:16:13,441,45,,,,11305.13,0
5991070,15:17:03,15:17:03,442,46,,,,11473.8,0
5991070,15:17:57,15:17:57,443,47,,,,11653.78,0
5991070,15:19:33,15:19:33,444,48,,,,11889.51,0
5991070,15:20:27,15:20:27,445,49,,,,12047.11,0
5991070,15:22:00,15:22:00,446,50,,,,12337.04,
5991070,15:22:45,15:22:45,447,51,,,,12497.31,0
5991070,15:24:02,15:24:02,7267,52,,,,12750.75,0
5991070,15:25:00,15:25:00,7268,53,,,,12969.99,0
5991070,15:25:34,15:25:34,7269,54,,,,13095.9,0
5991070,15:26:32,15:26:32,7271,55,,,,13349.62,0
5991070,15:27:15,15:27:15,453,56,,,,13525.04,0
5991070,15:29:00,15:29:00,455,57,,,,13851.65,
5991070,15:30:30,15:30:30,9896,58,,,,14304.3,0
5991070,15:31:00,15:31:00,5896,59,,,,14452.82,
5991070,15:31:42,15:31:42,5897,60,,,,14623.62,0
5991070,15:32:17,15:32:17,10148,61,,,,14800.49,0
5991070,15:32:58,15:32:58,5899,62,,,,14994.19,0
5991070,15:34:16,15:34:16,5900,63,,,,15298.13,0
5991070,15:37:19,15:37:19,990,64,,,,15838.7,0
5991070,15:38:00,15:38:00,10737,65,,1,,16065.04,
6053020,13:02:00,13:02:00,10017,1,,,1,0,
6053020,13:04:36,13:04:36,4339,2,,,,820.42,0
6053020,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053020,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053020,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053020,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053020,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053020,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053020,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053020,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053020,13:13:00,13:13:00,4455,11,,,,2951.22,
6053020,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053020,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053020,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053020,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053020,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053020,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053020,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053020,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053020,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053020,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053020,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053020,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053020,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053020,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053020,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053020,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053020,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053020,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053020,13:22:42,13:22:42,426,30,,,,7085.82,0
6053020,13:23:19,13:23:19,427,31,,,,7314.08,0
6053020,13:24:00,13:24:00,428,32,,,,7598.29,
6053020,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053020,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053020,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053020,13:28:00,13:28:00,8669,36,,,,8852.51,
6053020,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053020,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053020,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053020,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053020,13:34:00,13:34:00,9833,41,,,,9921.39,
6053020,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053020,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053020,13:39:00,13:39:00,9868,44,,,,11076.73,
6053020,13:40:23,13:40:23,441,45,,,,11305.13,0
6053020,13:41:20,13:41:20,442,46,,,,11473.8,0
6053020,13:42:22,13:42:22,443,47,,,,11653.78,0
6053020,13:44:12,13:44:12,444,48,,,,11889.51,0
6053020,13:45:14,13:45:14,445,49,,,,12047.11,0
6053020,13:47:00,13:47:00,446,50,,,,12337.04,
6053020,13:47:45,13:47:45,447,51,,,,12497.31,0
6053020,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053020,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053020,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053020,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053020,13:52:15,13:52:15,453,56,,,,13525.04,0
6053020,13:54:00,13:54:00,455,57,,,,13851.65,
6053020,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053020,13:56:00,13:56:00,5896,59,,,,14452.82,
6053020,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053020,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053020,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053020,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053020,14:06:51,14:06:51,990,64,,,,15838.7,0
6053020,14:08:00,14:08:00,10737,65,,1,,16065.04,
6053030,13:02:00,13:02:00,10017,1,,,1,0,
6053030,13:04:36,13:04:36,4339,2,,,,820.42,0
6053030,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053030,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053030,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053030,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053030,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053030,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053030,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053030,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053030,13:13:00,13:13:00,4455,11,,,,2951.22,
6053030,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053030,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053030,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053030,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053030,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053030,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053030,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053030,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053030,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053030,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053030,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053030,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053030,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053030,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053030,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053030,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053030,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053030,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053030,13:22:42,13:22:42,426,30,,,,7085.82,0
6053030,13:23:19,13:23:19,427,31,,,,7314.08,0
6053030,13:24:00,13:24:00,428,32,,,,7598.29,
6053030,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053030,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053030,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053030,13:28:00,13:28:00,8669,36,,,,8852.51,
6053030,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053030,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053030,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053030,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053030,13:34:00,13:34:00,9833,41,,,,9921.39,
6053030,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053030,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053030,13:39:00,13:39:00,9868,44,,,,11076.73,
6053030,13:40:23,13:40:23,441,45,,,,11305.13,0
6053030,13:41:20,13:41:20,442,46,,,,11473.8,0
6053030,13:42:22,13:42:22,443,47,,,,11653.78,0
6053030,13:44:12,13:44:12,444,48,,,,11889.51,0
6053030,13:45:14,13:45:14,445,49,,,,12047.11,0
6053030,13:47:00,13:47:00,446,50,,,,12337.04,
6053030,13:47:45,13:47:45,447,51,,,,12497.31,0
6053030,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053030,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053030,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053030,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053030,13:52:15,13:52:15,453,56,,,,13525.04,0
6053030,13:54:00,13:54:00,455,57,,,,13851.65,
6053030,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053030,13:56:00,13:56:00,5896,59,,,,14452.82,
6053030,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053030,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053030,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053030,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053030,14:06:51,14:06:51,990,64,,,,15838.7,0
6053030,14:08:00,14:08:00,10737,65,,1,,16065.04,
6053040,13:02:00,13:02:00,10017,1,,,1,0,
6053040,13:04:36,13:04:36,4339,2,,,,820.42,0
6053040,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053040,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053040,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053040,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053040,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053040,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053040,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053040,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053040,13:13:00,13:13:00,4455,11,,,,2951.22,
6053040,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053040,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053040,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053040,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053040,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053040,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053040,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053040,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053040,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053040,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053040,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053040,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053040,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053040,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053040,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053040,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053040,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053040,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053040,13:22:42,13:22:42,426,30,,,,7085.82,0
6053040,13:23:19,13:23:19,427,31,,,,7314.08,0
6053040,13:24:00,13:24:00,428,32,,,,7598.29,
6053040,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053040,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053040,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053040,13:28:00,13:28:00,8669,36,,,,8852.51,
6053040,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053040,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053040,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053040,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053040,13:34:00,13:34:00,9833,41,,,,9921.39,
6053040,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053040,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053040,13:39:00,13:39:00,9868,44,,,,11076.73,
6053040,13:40:23,13:40:23,441,45,,,,11305.13,0
6053040,13:41:20,13:41:20,442,46,,,,11473.8,0
6053040,13:42:22,13:42:22,443,47,,,,11653.78,0
6053040,13:44:12,13:44:12,444,48,,,,11889.51,0
6053040,13:45:14,13:45:14,445,49,,,,12047.11,0
6053040,13:47:00,13:47:00,446,50,,,,12337.04,
6053040,13:47:45,13:47:45,447,51,,,,12497.31,0
6053040,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053040,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053040,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053040,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053040,13:52:15,13:52:15,453,56,,,,13525.04,0
6053040,13:54:00,13:54:00,455,57,,,,13851.65,
6053040,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053040,13:56:00,13:56:00,5896,59,,,,14452.82,
6053040,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053040,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053040,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053040,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053040,14:06:51,14:06:51,990,64,,,,15838.7,0
6053040,14:08:00,14:08:00,10737,65,,1,,16065.04,
6053050,13:02:00,13:02:00,10017,1,,,1,0,
6053050,13:04:36,13:04:36,4339,2,,,,820.42,0
6053050,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053050,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053050,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053050,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053050,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053050,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053050,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053050,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053050,13:13:00,13:13:00,4455,11,,,,2951.22,
6053050,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053050,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053050,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053050,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053050,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053050,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053050,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053050,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053050,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053050,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053050,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053050,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053050,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053050,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053050,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053050,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053050,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053050,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053050,13:22:42,13:22:42,426,30,,,,7085.82,0
6053050,13:23:19,13:23:19,427,31,,,,7314.08,0
6053050,13:24:00,13:24:00,428,32,,,,7598.29,
6053050,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053050,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053050,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053050,13:28:00,13:28:00,8669,36,,,,8852.51,
6053050,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053050,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053050,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053050,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053050,13:34:00,13:34:00,9833,41,,,,9921.39,
6053050,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053050,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053050,13:39:00,13:39:00,9868,44,,,,11076.73,
6053050,13:40:23,13:40:23,441,45,,,,11305.13,0
6053050,13:41:20,13:41:20,442,46,,,,11473.8,0
6053050,13:42:22,13:42:22,443,47,,,,11653.78,0
6053050,13:44:12,13:44:12,444,48,,,,11889.51,0
6053050,13:45:14,13:45:14,445,49,,,,12047.11,0
6053050,13:47:00,13:47:00,446,50,,,,12337.04,
6053050,13:47:45,13:47:45,447,51,,,,12497.31,0
6053050,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053050,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053050,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053050,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053050,13:52:15,13:52:15,453,56,,,,13525.04,0
6053050,13:54:00,13:54:00,455,57,,,,13851.65,
6053050,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053050,13:56:00,13:56:00,5896,59,,,,14452.82,
6053050,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053050,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053050,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053050,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053050,14:06:51,14:06:51,990,64,,,,15838.7,0
6053050,14:08:00,14:08:00,10737,65,,1,,16065.04,
6053060,13:02:00,13:02:00,10017,1,,,1,0,
6053060,13:04:36,13:04:36,4339,2,,,,820.42,0
6053060,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053060,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053060,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053060,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053060,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053060,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053060,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053060,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053060,13:13:00,13:13:00,4455,11,,,,2951.22,
6053060,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053060,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053060,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053060,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053060,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053060,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053060,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053060,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053060,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053060,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053060,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053060,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053060,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053060,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053060,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053060,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053060,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053060,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053060,13:22:42,13:22:42,426,30,,,,7085.82,0
6053060,13:23:19,13:23:19,427,31,,,,7314.08,0
6053060,13:24:00,13:24:00,428,32,,,,7598.29,
6053060,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053060,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053060,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053060,13:28:00,13:28:00,8669,36,,,,8852.51,
6053060,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053060,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053060,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053060,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053060,13:34:00,13:34:00,9833,41,,,,9921.39,
6053060,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053060,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053060,13:39:00,13:39:00,9868,44,,,,11076.73,
6053060,13:40:23,13:40:23,441,45,,,,11305.13,0
6053060,13:41:20,13:41:20,442,46,,,,11473.8,0
6053060,13:42:22,13:42:22,443,47,,,,11653.78,0
6053060,13:44:12,13:44:12,444,48,,,,11889.51,0
6053060,13:45:14,13:45:14,445,49,,,,12047.11,0
6053060,13:47:00,13:47:00,446,50,,,,12337.04,
6053060,13:47:45,13:47:45,447,51,,,,12497.31,0
6053060,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053060,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053060,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053060,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053060,13:52:15,13:52:15,453,56,,,,13525.04,0
6053060,13:54:00,13:54:00,455,57,,,,13851.65,
6053060,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053060,13:56:00,13:56:00,5896,59,,,,14452.82,
6053060,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053060,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053060,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053060,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053060,14:06:51,14:06:51,990,64,,,,15838.7,0
6053060,14:08:00,14:08:00,10737,65,,1,,16065.04,
6053100,13:02:00,13:02:00,10017,1,,,1,0,
6053100,13:04:36,13:04:36,4339,2,,,,820.42,0
6053100,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053100,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053100,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053100,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053100,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053100,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053100,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053100,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053100,13:13:00,13:13:00,4455,11,,,,2951.22,
6053100,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053100,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053100,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053100,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053100,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053100,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053100,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053100,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053100,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053100,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053100,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053100,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053100,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053100,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053100,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053100,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053100,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053100,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053100,13:22:42,13:22:42,426,30,,,,7085.82,0
6053100,13:23:19,13:23:19,427,31,,,,7314.08,0
6053100,13:24:00,13:24:00,428,32,,,,7598.29,
6053100,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053100,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053100,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053100,13:28:00,13:28:00,8669,36,,,,8852.51,
6053100,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053100,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053100,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053100,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053100,13:34:00,13:34:00,9833,41,,,,9921.39,
6053100,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053100,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053100,13:39:00,13:39:00,9868,44,,,,11076.73,
6053100,13:40:23,13:40:23,441,45,,,,11305.13,0
6053100,13:41:20,13:41:20,442,46,,,,11473.8,0
6053100,13:42:22,13:42:22,443,47,,,,11653.78,0
6053100,13:44:12,13:44:12,444,48,,,,11889.51,0
6053100,13:45:14,13:45:14,445,49,,,,12047.11,0
6053100,13:47:00,13:47:00,446,50,,,,12337.04,
6053100,13:47:45,13:47:45,447,51,,,,12497.31,0
6053100,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053100,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053100,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053100,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053100,13:52:15,13:52:15,453,56,,,,13525.04,0
6053100,13:54:00,13:54:00,455,57,,,,13851.65,
6053100,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053100,13:56:00,13:56:00,5896,59,,,,14452.82,
6053100,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053100,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053100,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053100,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053100,14:06:51,14:06:51,990,64,,,,15838.7,0
6053100,14:08:00,14:08:00,10737,65,,1,,16065.04,
6053110,13:02:00,13:02:00,10017,1,,,1,0,
6053110,13:04:36,13:04:36,4339,2,,,,820.42,0
6053110,13:05:20,13:05:20,4340,3,,,,1017.88,0
6053110,13:06:13,13:06:13,4341,4,,,,1273.52,0
6053110,13:07:06,13:07:06,5425,5,,,,1495.35,0
6053110,13:08:17,13:08:17,8054,6,,,,1807.77,0
6053110,13:09:10,13:09:10,5874,7,,,,2029.55,0
6053110,13:10:38,13:10:38,5875,8,,,,2374.53,0
6053110,13:11:22,13:11:22,5876,9,,,,2547.31,0
6053110,13:11:58,13:11:58,5877,10,,,,2713.73,0
6053110,13:13:00,13:13:00,4455,11,,,,2951.22,
6053110,13:13:49,13:13:49,4456,12,,,,3292.46,0
6053110,13:14:10,13:14:10,4457,13,,,,3441.57,0
6053110,13:14:36,13:14:36,5879,14,,,,3646.59,0
6053110,13:15:02,13:15:02,5880,15,,,,3817.83,0
6053110,13:15:18,13:15:18,5881,16,,,,3922.66,0
6053110,13:15:39,13:15:39,5882,17,,,,4082.49,0
6053110,13:16:03,13:16:03,5883,18,,,,4242.67,0
6053110,13:16:21,13:16:21,5884,19,,,,4361.7,0
6053110,13:16:46,13:16:46,5886,20,,,,4592.42,0
6053110,13:17:11,13:17:11,5887,21,,,,4756.39,0
6053110,13:17:51,13:17:51,5888,22,,,,5138.03,0
6053110,13:18:30,13:18:30,5889,23,,,,5436.88,0
6053110,13:19:24,13:19:24,5890,24,,,,5783.75,0
6053110,13:19:45,13:19:45,5891,25,,,,5931.21,0
6053110,13:20:19,13:20:19,5892,26,,,,6168.06,0
6053110,13:20:54,13:20:54,5893,27,,,,6420.13,0
6053110,13:21:30,13:21:30,5894,28,,,,6678.31,0
6053110,13:22:05,13:22:05,5895,29,,,,6902.88,0
6053110,13:22:42,13:22:42,426,30,,,,7085.82,0
6053110,13:23:19,13:23:19,427,31,,,,7314.08,0
6053110,13:24:00,13:24:00,428,32,,,,7598.29,
6053110,13:26:28,13:26:28,7396,33,,,,8321.57,0
6053110,13:26:54,13:26:54,4381,34,,,,8442.36,0
6053110,13:27:26,13:27:26,4382,35,,,,8652.29,0
6053110,13:28:00,13:28:00,8669,36,,,,8852.51,
6053110,13:29:21,13:29:21,1242,37,,,,9040.4,0
6053110,13:30:46,13:30:46,1244,38,,,,9324.5,0
6053110,13:31:58,13:31:58,1245,39,,,,9551.19,0
6053110,13:33:10,13:33:10,1246,40,,,,9787.71,0
6053110,13:34:00,13:34:00,9833,41,,,,9921.39,
6053110,13:36:58,13:36:58,2658,42,,,,10574.05,0
6053110,13:37:54,13:37:54,2659,43,,,,10794.21,0
6053110,13:39:00,13:39:00,9868,44,,,,11076.73,
6053110,13:40:23,13:40:23,441,45,,,,11305.13,0
6053110,13:41:20,13:41:20,442,46,,,,11473.8,0
6053110,13:42:22,13:42:22,443,47,,,,11653.78,0
6053110,13:44:12,13:44:12,444,48,,,,11889.51,0
6053110,13:45:14,13:45:14,445,49,,,,12047.11,0
6053110,13:47:00,13:47:00,446,50,,,,12337.04,
6053110,13:47:45,13:47:45,447,51,,,,12497.31,0
6053110,13:49:02,13:49:02,7267,52,,,,12750.75,0
6053110,13:50:00,13:50:00,7268,53,,,,12969.99,0
6053110,13:50:34,13:50:34,7269,54,,,,13095.9,0
6053110,13:51:32,13:51:32,7271,55,,,,13349.62,0
6053110,13:52:15,13:52:15,453,56,,,,13525.04,0
6053110,13:54:00,13:54:00,455,57,,,,13851.65,
6053110,13:55:30,13:55:30,9896,58,,,,14304.3,0
6053110,13:56:00,13:56:00,5896,59,,,,14452.82,
6053110,13:57:13,13:57:13,5897,60,,,,14623.62,0
6053110,13:58:13,13:58:13,10148,61,,,,14800.49,0
6053110,13:59:22,13:59:22,5899,62,,,,14994.19,0
6053110,14:01:36,14:01:36,5900,63,,,,15298.13,0
6053110,14:06:51,14:06:51,990,64,,,,15838.7,0
6053110,14:08:00,14:08:00,10737,65,,1,,16065.04,
6201010,21:15:00,21:15:00,10017,1,,,1,0,
6201010,21:16:39,21:16:39,4339,2,,,,820.42,0
6201010,21:17:07,21:17:07,4340,3,,,,1017.88,0
6201010,21:17:41,21:17:41,4341,4,,,,1273.52,0
6201010,21:18:15,21:18:15,5425,5,,,,1495.35,0
6201010,21:19:00,21:19:00,8054,6,,,,1807.77,0
6201010,21:19:33,21:19:33,5874,7,,,,2029.55,0
6201010,21:20:30,21:20:30,5875,8,,,,2374.53,0
6201010,21:20:58,21:20:58,5876,9,,,,2547.31,0
6201010,21:21:20,21:21:20,5877,10,,,,2713.73,0
6201010,21:22:00,21:22:00,4455,11,,,,2951.22,
6201010,21:22:40,21:22:40,4456,12,,,,3292.46,0
6201010,21:22:57,21:22:57,4457,13,,,,3441.57,0
6201010,21:23:19,21:23:19,5879,14,,,,3646.59,0
6201010,21:23:40,21:23:40,5880,15,,,,3817.83,0
6201010,21:23:53,21:23:53,5881,16,,,,3922.66,0
6201010,21:24:10,21:24:10,5882,17,,,,4082.49,0
6201010,21:24:30,21:24:30,5883,18,,,,4242.67,0
6201010,21:24:44,21:24:44,5884,19,,,,4361.7,0
6201010,21:25:05,21:25:05,5886,20,,,,4592.42,0
6201010,21:25:25,21:25:25,5887,21,,,,4756.39,0
6201010,21:25:58,21:25:58,5888,22,,,,5138.03,0
6201010,21:26:30,21:26:30,5889,23,,,,5436.88,0
6201010,21:27:14,21:27:14,5890,24,,,,5783.75,0
6201010,21:27:31,21:27:31,5891,25,,,,5931.21,0
6201010,21:27:59,21:27:59,5892,26,,,,6168.06,0
6201010,21:28:28,21:28:28,5893,27,,,,6420.13,0
6201010,21:28:57,21:28:57,5894,28,,,,6678.31,0
6201010,21:29:26,21:29:26,5895,29,,,,6902.88,0
6201010,21:29:56,21:29:56,426,30,,,,7085.82,0
6201010,21:30:27,21:30:27,427,31,,,,7314.08,0
6201010,21:31:00,21:31:00,428,32,,,,7598.29,
6201010,21:32:51,21:32:51,7396,33,,,,8321.57,0
6201010,21:33:10,21:33:10,4381,34,,,,8442.36,0
6201010,21:33:34,21:33:34,4382,35,,,,8652.29,0
6201010,21:34:00,21:34:00,8669,36,,,,8852.51,
6201010,21:35:21,21:35:21,1242,37,,,,9040.4,0
6201010,21:36:46,21:36:46,1244,38,,,,9324.5,0
6201010,21:37:58,21:37:58,1245,39,,,,9551.19,0
6201010,21:39:10,21:39:10,1246,40,,,,9787.71,0
6201010,21:40:00,21:40:00,9833,41,,,,9921.39,
6201010,21:41:46,21:41:46,2658,42,,,,10574.05,0
6201010,21:42:20,21:42:20,2659,43,,,,10794.21,0
6201010,21:43:00,21:43:00,9868,44,,,,11076.73,
6201010,21:43:52,21:43:52,441,45,,,,11305.13,0
6201010,21:44:28,21:44:28,442,46,,,,11473.8,0
6201010,21:45:06,21:45:06,443,47,,,,11653.78,0
6201010,21:46:15,21:46:15,444,48,,,,11889.51,0
6201010,21:46:53,21:46:53,445,49,,,,12047.11,0
6201010,21:48:00,21:48:00,446,50,,,,12337.04,
6201010,21:48:32,21:48:32,447,51,,,,12497.31,0
6201010,21:49:27,21:49:27,7267,52,,,,12750.75,0
6201010,21:50:09,21:50:09,7268,53,,,,12969.99,0
6201010,21:50:33,21:50:33,7269,54,,,,13095.9,0
6201010,21:51:14,21:51:14,7271,55,,,,13349.62,0
6201010,21:51:45,21:51:45,453,56,,,,13525.04,0
6201010,21:53:00,21:53:00,455,57,,,,13851.65,
6201010,21:54:30,21:54:30,9896,58,,,,14304.3,0
6201010,21:55:00,21:55:00,5896,59,,,,14452.82,
6201010,21:55:42,21:55:42,5897,60,,,,14623.62,0
6201010,21:56:17,21:56:17,10148,61,,,,14800.49,0
6201010,21:56:58,21:56:58,5899,62,,,,14994.19,0
6201010,21:58:16,21:58:16,5900,63,,,,15298.13,0
6201010,22:01:19,22:01:19,990,64,,,,15838.7,0
6201010,22:02:00,22:02:00,10737,65,,1,,16065.04,
6201080,21:15:00,21:15:00,10017,1,,,1,0,
6201080,21:16:39,21:16:39,4339,2,,,,820.42,0
6201080,21:17:07,21:17:07,4340,3,,,,1017.88,0
6201080,21:17:41,21:17:41,4341,4,,,,1273.52,0
6201080,21:18:15,21:18:15,5425,5,,,,1495.35,0
6201080,21:19:00,21:19:00,8054,6,,,,1807.77,0
6201080,21:19:33,21:19:33,5874,7,,,,2029.55,0
6201080,21:20:30,21:20:30,5875,8,,,,2374.53,0
6201080,21:20:58,21:20:58,5876,9,,,,2547.31,0
6201080,21:21:20,21:21:20,5877,10,,,,2713.73,0
6201080,21:22:00,21:22:00,4455,11,,,,2951.22,
6201080,21:22:40,21:22:40,4456,12,,,,3292.46,0
6201080,21:22:57,21:22:57,4457,13,,,,3441.57,0
6201080,21:23:19,21:23:19,5879,14,,,,3646.59,0
6201080,21:23:40,21:23:40,5880,15,,,,3817.83,0
6201080,21:23:53,21:23:53,5881,16,,,,3922.66,0
6201080,21:24:10,21:24:10,5882,17,,,,4082.49,0
6201080,21:24:30,21:24:30,5883,18,,,,4242.67,0
6201080,21:24:44,21:24:44,5884,19,,,,4361.7,0
6201080,21:25:05,21:25:05,5886,20,,,,4592.42,0
6201080,21:25:25,21:25:25,5887,21,,,,4756.39,0
6201080,21:25:58,21:25:58,5888,22,,,,5138.03,0
6201080,21:26:30,21:26:30,5889,23,,,,5436.88,0
6201080,21:27:14,21:27:14,5890,24,,,,5783.75,0
6201080,21:27:31,21:27:31,5891,25,,,,5931.21,0
6201080,21:27:59,21:27:59,5892,26,,,,6168.06,0
6201080,21:28:28,21:28:28,5893,27,,,,6420.13,0
6201080,21:28:57,21:28:57,5894,28,,,,6678.31,0
6201080,21:29:26,21:29:26,5895,29,,,,6902.88,0
6201080,21:29:56,21:29:56,426,30,,,,7085.82,0
6201080,21:30:27,21:30:27,427,31,,,,7314.08,0
6201080,21:31:00,21:31:00,428,32,,,,7598.29,
6201080,21:32:51,21:32:51,7396,33,,,,8321.57,0
6201080,21:33:10,21:33:10,4381,34,,,,8442.36,0
6201080,21:33:34,21:33:34,4382,35,,,,8652.29,0
6201080,21:34:00,21:34:00,8669,36,,,,8852.51,
6201080,21:35:21,21:35:21,1242,37,,,,9040.4,0
6201080,21:36:46,21:36:46,1244,38,,,,9324.5,0
6201080,21:37:58,21:37:58,1245,39,,,,9551.19,0
6201080,21:39:10,21:39:10,1246,40,,,,9787.71,0
6201080,21:40:00,21:40:00,9833,41,,,,9921.39,
6201080,21:41:46,21:41:46,2658,42,,,,10574.05,0
6201080,21:42:20,21:42:20,2659,43,,,,10794.21,0
6201080,21:43:00,21:43:00,9868,44,,,,11076.73,
6201080,21:43:52,21:43:52,441,45,,,,11305.13,0
6201080,21:44:28,21:44:28,442,46,,,,11473.8,0
6201080,21:45:06,21:45:06,443,47,,,,11653.78,0
6201080,21:46:15,21:46:15,444,48,,,,11889.51,0
6201080,21:46:53,21:46:53,445,49,,,,12047.11,0
6201080,21:48:00,21:48:00,446,50,,,,12337.04,
6201080,21:48:32,21:48:32,447,51,,,,12497.31,0
6201080,21:49:27,21:49:27,7267,52,,,,12750.75,0
6201080,21:50:09,21:50:09,7268,53,,,,12969.99,0
6201080,21:50:33,21:50:33,7269,54,,,,13095.9,0
6201080,21:51:14,21:51:14,7271,55,,,,13349.62,0
6201080,21:51:45,21:51:45,453,56,,,,13525.04,0
6201080,21:53:00,21:53:00,455,57,,,,13851.65,
6201080,21:54:30,21:54:30,9896,58,,,,14304.3,0
6201080,21:55:00,21:55:00,5896,59,,,,14452.82,
6201080,21:55:42,21:55:42,5897,60,,,,14623.62,0
6201080,21:56:17,21:56:17,10148,61,,,,14800.49,0
6201080,21:56:58,21:56:58,5899,62,,,,14994.19,0
6201080,21:58:16,21:58:16,5900,63,,,,15298.13,0
6201080,22:01:19,22:01:19,990,64,,,,15838.7,0
6201080,22:02:00,22:02:00,10737,65,,1,,16065.04,
6327010,13:18:00,13:18:00,9833,1,,,1,0,
6327010,13:19:46,13:19:46,2658,2,,,,652.66,0
6327010,13:20:20,13:20:20,2659,3,,,,872.82,0
6327010,13:21:00,13:21:00,9868,4,,,,1155.34,
6327010,13:22:13,13:22:13,441,5,,,,1383.74,0
6327010,13:23:03,13:23:03,442,6,,,,1552.41,0
6327010,13:23:57,13:23:57,443,7,,,,1732.39,0
6327010,13:25:33,13:25:33,444,8,,,,1968.12,0
6327010,13:26:27,13:26:27,445,9,,,,2125.72,0
6327010,13:28:00,13:28:00,446,10,,,,2415.65,
6327010,13:28:45,13:28:45,447,11,,,,2575.92,0
6327010,13:30:02,13:30:02,7267,12,,,,2829.36,0
6327010,13:31:00,13:31:00,7268,13,,,,3048.6,0
6327010,13:31:34,13:31:34,7269,14,,,,3174.51,0
6327010,13:32:32,13:32:32,7271,15,,,,3428.23,0
6327010,13:33:15,13:33:15,453,16,,,,3603.65,0
6327010,13:35:00,13:35:00,455,17,,,,3930.26,
6327010,13:36:30,13:36:30,9896,18,,,,4382.91,0
6327010,13:37:00,13:37:00,5896,19,,,,4531.43,
6327010,13:37:42,13:37:42,5897,20,,,,4702.23,0
6327010,13:38:17,13:38:17,10148,21,,,,4879.1,0
6327010,13:38:58,13:38:58,5899,22,,,,5072.8,0
6327010,13:40:16,13:40:16,5900,23,,,,5376.74,0
6327010,13:43:19,13:43:19,990,24,,,,5917.31,0
6327010,13:44:00,13:44:00,10737,25,,1,,6143.65,
6327080,13:18:00,13:18:00,9833,1,,,1,0,
6327080,13:19:46,13:19:46,2658,2,,,,652.66,0
6327080,13:20:20,13:20:20,2659,3,,,,872.82,0
6327080,13:21:00,13:21:00,9868,4,,,,1155.34,
6327080,13:22:13,13:22:13,441,5,,,,1383.74,0
6327080,13:23:03,13:23:03,442,6,,,,1552.41,0
6327080,13:23:57,13:23:57,443,7,,,,1732.39,0
6327080,13:25:33,13:25:33,444,8,,,,1968.12,0
6327080,13:26:27,13:26:27,445,9,,,,2125.72,0
6327080,13:28:00,13:28:00,446,10,,,,2415.65,
6327080,13:28:45,13:28:45,447,11,,,,2575.92,0
6327080,13:30:02,13:30:02,7267,12,,,,2829.36,0
6327080,13:31:00,13:31:00,7268,13,,,,3048.6,0
6327080,13:31:34,13:31:34,7269,14,,,,3174.51,0
6327080,13:32:32,13:32:32,7271,15,,,,3428.23,0
6327080,13:33:15,13:33:15,453,16,,,,3603.65,0
6327080,13:35:00,13:35:00,455,17,,,,3930.26,
6327080,13:36:30,13:36:30,9896,18,,,,4382.91,0
6327080,13:37:00,13:37:00,5896,19,,,,4531.43,
6327080,13:37:42,13:37:42,5897,20,,,,4702.23,0
6327080,13:38:17,13:38:17,10148,21,,,,4879.1,0
6327080,13:38:58,13:38:58,5899,22,,,,5072.8,0
6327080,13:40:16,13:40:16,5900,23,,,,5376.74,0
6327080,13:43:19,13:43:19,990,24,,,,5917.31,0
6327080,13:44:00,13:44:00,10737,25,,1,,6143.65,
6403020,16:29:00,16:29:00,10017,1,,,1,0,
6403020,16:31:50,16:31:50,4339,2,,,,820.42,0
6403020,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403020,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403020,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403020,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403020,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403020,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403020,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403020,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403020,16:41:00,16:41:00,4455,11,,,,2951.22,
6403020,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403020,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403020,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403020,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403020,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403020,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403020,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403020,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403020,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403020,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403020,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403020,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403020,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403020,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403020,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403020,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403020,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403020,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403020,16:51:35,16:51:35,426,30,,,,7085.82,0
6403020,16:52:16,16:52:16,427,31,,,,7314.08,0
6403020,16:53:00,16:53:00,428,32,,,,7598.29,
6403020,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403020,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403020,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403020,16:58:00,16:58:00,8669,36,,,,8852.51,
6403020,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403020,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403020,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403020,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403020,17:04:00,17:04:00,9833,41,,,,9921.39,
6403020,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403020,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403020,17:12:00,17:12:00,9868,44,,,,11076.73,
6403020,17:13:34,17:13:34,441,45,,,,11305.13,0
6403020,17:14:38,17:14:38,442,46,,,,11473.8,0
6403020,17:15:47,17:15:47,443,47,,,,11653.78,0
6403020,17:17:51,17:17:51,444,48,,,,11889.51,0
6403020,17:19:01,17:19:01,445,49,,,,12047.11,0
6403020,17:21:00,17:21:00,446,50,,,,12337.04,
6403020,17:21:45,17:21:45,447,51,,,,12497.31,0
6403020,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403020,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403020,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403020,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403020,17:26:15,17:26:15,453,56,,,,13525.04,0
6403020,17:28:00,17:28:00,455,57,,,,13851.65,
6403020,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403020,17:31:00,17:31:00,5896,59,,,,14452.82,
6403020,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403020,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403020,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403020,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403020,17:40:56,17:40:56,990,64,,,,15838.7,0
6403020,17:42:00,17:42:00,10737,65,,1,,16065.04,
6403030,16:29:00,16:29:00,10017,1,,,1,0,
6403030,16:31:50,16:31:50,4339,2,,,,820.42,0
6403030,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403030,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403030,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403030,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403030,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403030,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403030,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403030,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403030,16:41:00,16:41:00,4455,11,,,,2951.22,
6403030,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403030,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403030,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403030,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403030,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403030,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403030,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403030,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403030,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403030,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403030,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403030,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403030,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403030,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403030,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403030,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403030,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403030,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403030,16:51:35,16:51:35,426,30,,,,7085.82,0
6403030,16:52:16,16:52:16,427,31,,,,7314.08,0
6403030,16:53:00,16:53:00,428,32,,,,7598.29,
6403030,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403030,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403030,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403030,16:58:00,16:58:00,8669,36,,,,8852.51,
6403030,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403030,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403030,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403030,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403030,17:04:00,17:04:00,9833,41,,,,9921.39,
6403030,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403030,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403030,17:12:00,17:12:00,9868,44,,,,11076.73,
6403030,17:13:34,17:13:34,441,45,,,,11305.13,0
6403030,17:14:38,17:14:38,442,46,,,,11473.8,0
6403030,17:15:47,17:15:47,443,47,,,,11653.78,0
6403030,17:17:51,17:17:51,444,48,,,,11889.51,0
6403030,17:19:01,17:19:01,445,49,,,,12047.11,0
6403030,17:21:00,17:21:00,446,50,,,,12337.04,
6403030,17:21:45,17:21:45,447,51,,,,12497.31,0
6403030,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403030,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403030,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403030,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403030,17:26:15,17:26:15,453,56,,,,13525.04,0
6403030,17:28:00,17:28:00,455,57,,,,13851.65,
6403030,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403030,17:31:00,17:31:00,5896,59,,,,14452.82,
6403030,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403030,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403030,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403030,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403030,17:40:56,17:40:56,990,64,,,,15838.7,0
6403030,17:42:00,17:42:00,10737,65,,1,,16065.04,
6403040,16:29:00,16:29:00,10017,1,,,1,0,
6403040,16:31:50,16:31:50,4339,2,,,,820.42,0
6403040,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403040,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403040,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403040,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403040,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403040,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403040,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403040,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403040,16:41:00,16:41:00,4455,11,,,,2951.22,
6403040,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403040,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403040,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403040,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403040,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403040,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403040,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403040,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403040,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403040,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403040,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403040,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403040,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403040,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403040,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403040,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403040,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403040,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403040,16:51:35,16:51:35,426,30,,,,7085.82,0
6403040,16:52:16,16:52:16,427,31,,,,7314.08,0
6403040,16:53:00,16:53:00,428,32,,,,7598.29,
6403040,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403040,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403040,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403040,16:58:00,16:58:00,8669,36,,,,8852.51,
6403040,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403040,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403040,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403040,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403040,17:04:00,17:04:00,9833,41,,,,9921.39,
6403040,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403040,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403040,17:12:00,17:12:00,9868,44,,,,11076.73,
6403040,17:13:34,17:13:34,441,45,,,,11305.13,0
6403040,17:14:38,17:14:38,442,46,,,,11473.8,0
6403040,17:15:47,17:15:47,443,47,,,,11653.78,0
6403040,17:17:51,17:17:51,444,48,,,,11889.51,0
6403040,17:19:01,17:19:01,445,49,,,,12047.11,0
6403040,17:21:00,17:21:00,446,50,,,,12337.04,
6403040,17:21:45,17:21:45,447,51,,,,12497.31,0
6403040,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403040,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403040,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403040,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403040,17:26:15,17:26:15,453,56,,,,13525.04,0
6403040,17:28:00,17:28:00,455,57,,,,13851.65,
6403040,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403040,17:31:00,17:31:00,5896,59,,,,14452.82,
6403040,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403040,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403040,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403040,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403040,17:40:56,17:40:56,990,64,,,,15838.7,0
6403040,17:42:00,17:42:00,10737,65,,1,,16065.04,
6403050,16:29:00,16:29:00,10017,1,,,1,0,
6403050,16:31:50,16:31:50,4339,2,,,,820.42,0
6403050,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403050,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403050,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403050,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403050,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403050,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403050,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403050,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403050,16:41:00,16:41:00,4455,11,,,,2951.22,
6403050,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403050,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403050,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403050,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403050,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403050,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403050,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403050,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403050,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403050,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403050,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403050,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403050,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403050,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403050,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403050,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403050,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403050,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403050,16:51:35,16:51:35,426,30,,,,7085.82,0
6403050,16:52:16,16:52:16,427,31,,,,7314.08,0
6403050,16:53:00,16:53:00,428,32,,,,7598.29,
6403050,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403050,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403050,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403050,16:58:00,16:58:00,8669,36,,,,8852.51,
6403050,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403050,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403050,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403050,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403050,17:04:00,17:04:00,9833,41,,,,9921.39,
6403050,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403050,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403050,17:12:00,17:12:00,9868,44,,,,11076.73,
6403050,17:13:34,17:13:34,441,45,,,,11305.13,0
6403050,17:14:38,17:14:38,442,46,,,,11473.8,0
6403050,17:15:47,17:15:47,443,47,,,,11653.78,0
6403050,17:17:51,17:17:51,444,48,,,,11889.51,0
6403050,17:19:01,17:19:01,445,49,,,,12047.11,0
6403050,17:21:00,17:21:00,446,50,,,,12337.04,
6403050,17:21:45,17:21:45,447,51,,,,12497.31,0
6403050,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403050,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403050,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403050,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403050,17:26:15,17:26:15,453,56,,,,13525.04,0
6403050,17:28:00,17:28:00,455,57,,,,13851.65,
6403050,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403050,17:31:00,17:31:00,5896,59,,,,14452.82,
6403050,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403050,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403050,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403050,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403050,17:40:56,17:40:56,990,64,,,,15838.7,0
6403050,17:42:00,17:42:00,10737,65,,1,,16065.04,
6403060,16:29:00,16:29:00,10017,1,,,1,0,
6403060,16:31:50,16:31:50,4339,2,,,,820.42,0
6403060,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403060,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403060,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403060,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403060,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403060,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403060,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403060,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403060,16:41:00,16:41:00,4455,11,,,,2951.22,
6403060,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403060,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403060,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403060,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403060,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403060,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403060,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403060,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403060,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403060,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403060,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403060,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403060,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403060,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403060,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403060,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403060,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403060,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403060,16:51:35,16:51:35,426,30,,,,7085.82,0
6403060,16:52:16,16:52:16,427,31,,,,7314.08,0
6403060,16:53:00,16:53:00,428,32,,,,7598.29,
6403060,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403060,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403060,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403060,16:58:00,16:58:00,8669,36,,,,8852.51,
6403060,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403060,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403060,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403060,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403060,17:04:00,17:04:00,9833,41,,,,9921.39,
6403060,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403060,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403060,17:12:00,17:12:00,9868,44,,,,11076.73,
6403060,17:13:34,17:13:34,441,45,,,,11305.13,0
6403060,17:14:38,17:14:38,442,46,,,,11473.8,0
6403060,17:15:47,17:15:47,443,47,,,,11653.78,0
6403060,17:17:51,17:17:51,444,48,,,,11889.51,0
6403060,17:19:01,17:19:01,445,49,,,,12047.11,0
6403060,17:21:00,17:21:00,446,50,,,,12337.04,
6403060,17:21:45,17:21:45,447,51,,,,12497.31,0
6403060,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403060,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403060,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403060,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403060,17:26:15,17:26:15,453,56,,,,13525.04,0
6403060,17:28:00,17:28:00,455,57,,,,13851.65,
6403060,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403060,17:31:00,17:31:00,5896,59,,,,14452.82,
6403060,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403060,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403060,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403060,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403060,17:40:56,17:40:56,990,64,,,,15838.7,0
6403060,17:42:00,17:42:00,10737,65,,1,,16065.04,
6403100,16:29:00,16:29:00,10017,1,,,1,0,
6403100,16:31:50,16:31:50,4339,2,,,,820.42,0
6403100,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403100,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403100,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403100,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403100,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403100,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403100,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403100,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403100,16:41:00,16:41:00,4455,11,,,,2951.22,
6403100,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403100,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403100,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403100,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403100,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403100,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403100,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403100,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403100,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403100,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403100,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403100,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403100,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403100,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403100,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403100,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403100,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403100,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403100,16:51:35,16:51:35,426,30,,,,7085.82,0
6403100,16:52:16,16:52:16,427,31,,,,7314.08,0
6403100,16:53:00,16:53:00,428,32,,,,7598.29,
6403100,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403100,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403100,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403100,16:58:00,16:58:00,8669,36,,,,8852.51,
6403100,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403100,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403100,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403100,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403100,17:04:00,17:04:00,9833,41,,,,9921.39,
6403100,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403100,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403100,17:12:00,17:12:00,9868,44,,,,11076.73,
6403100,17:13:34,17:13:34,441,45,,,,11305.13,0
6403100,17:14:38,17:14:38,442,46,,,,11473.8,0
6403100,17:15:47,17:15:47,443,47,,,,11653.78,0
6403100,17:17:51,17:17:51,444,48,,,,11889.51,0
6403100,17:19:01,17:19:01,445,49,,,,12047.11,0
6403100,17:21:00,17:21:00,446,50,,,,12337.04,
6403100,17:21:45,17:21:45,447,51,,,,12497.31,0
6403100,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403100,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403100,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403100,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403100,17:26:15,17:26:15,453,56,,,,13525.04,0
6403100,17:28:00,17:28:00,455,57,,,,13851.65,
6403100,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403100,17:31:00,17:31:00,5896,59,,,,14452.82,
6403100,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403100,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403100,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403100,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403100,17:40:56,17:40:56,990,64,,,,15838.7,0
6403100,17:42:00,17:42:00,10737,65,,1,,16065.04,
6403110,16:29:00,16:29:00,10017,1,,,1,0,
6403110,16:31:50,16:31:50,4339,2,,,,820.42,0
6403110,16:32:38,16:32:38,4340,3,,,,1017.88,0
6403110,16:33:36,16:33:36,4341,4,,,,1273.52,0
6403110,16:34:34,16:34:34,5425,5,,,,1495.35,0
6403110,16:35:51,16:35:51,8054,6,,,,1807.77,0
6403110,16:36:49,16:36:49,5874,7,,,,2029.55,0
6403110,16:38:25,16:38:25,5875,8,,,,2374.53,0
6403110,16:39:13,16:39:13,5876,9,,,,2547.31,0
6403110,16:39:52,16:39:52,5877,10,,,,2713.73,0
6403110,16:41:00,16:41:00,4455,11,,,,2951.22,
6403110,16:41:54,16:41:54,4456,12,,,,3292.46,0
6403110,16:42:17,16:42:17,4457,13,,,,3441.57,0
6403110,16:42:45,16:42:45,5879,14,,,,3646.59,0
6403110,16:43:13,16:43:13,5880,15,,,,3817.83,0
6403110,16:43:31,16:43:31,5881,16,,,,3922.66,0
6403110,16:43:53,16:43:53,5882,17,,,,4082.49,0
6403110,16:44:20,16:44:20,5883,18,,,,4242.67,0
6403110,16:44:39,16:44:39,5884,19,,,,4361.7,0
6403110,16:45:07,16:45:07,5886,20,,,,4592.42,0
6403110,16:45:33,16:45:33,5887,21,,,,4756.39,0
6403110,16:46:17,16:46:17,5888,22,,,,5138.03,0
6403110,16:47:00,16:47:00,5889,23,,,,5436.88,0
6403110,16:47:59,16:47:59,5890,24,,,,5783.75,0
6403110,16:48:22,16:48:22,5891,25,,,,5931.21,0
6403110,16:48:59,16:48:59,5892,26,,,,6168.06,0
6403110,16:49:38,16:49:38,5893,27,,,,6420.13,0
6403110,16:50:16,16:50:16,5894,28,,,,6678.31,0
6403110,16:50:55,16:50:55,5895,29,,,,6902.88,0
6403110,16:51:35,16:51:35,426,30,,,,7085.82,0
6403110,16:52:16,16:52:16,427,31,,,,7314.08,0
6403110,16:53:00,16:53:00,428,32,,,,7598.29,
6403110,16:56:05,16:56:05,7396,33,,,,8321.57,0
6403110,16:56:38,16:56:38,4381,34,,,,8442.36,0
6403110,16:57:17,16:57:17,4382,35,,,,8652.29,0
6403110,16:58:00,16:58:00,8669,36,,,,8852.51,
6403110,16:59:21,16:59:21,1242,37,,,,9040.4,0
6403110,17:00:46,17:00:46,1244,38,,,,9324.5,0
6403110,17:01:58,17:01:58,1245,39,,,,9551.19,0
6403110,17:03:10,17:03:10,1246,40,,,,9787.71,0
6403110,17:04:00,17:04:00,9833,41,,,,9921.39,
6403110,17:08:45,17:08:45,2658,42,,,,10574.05,0
6403110,17:10:15,17:10:15,2659,43,,,,10794.21,0
6403110,17:12:00,17:12:00,9868,44,,,,11076.73,
6403110,17:13:34,17:13:34,441,45,,,,11305.13,0
6403110,17:14:38,17:14:38,442,46,,,,11473.8,0
6403110,17:15:47,17:15:47,443,47,,,,11653.78,0
6403110,17:17:51,17:17:51,444,48,,,,11889.51,0
6403110,17:19:01,17:19:01,445,49,,,,12047.11,0
6403110,17:21:00,17:21:00,446,50,,,,12337.04,
6403110,17:21:45,17:21:45,447,51,,,,12497.31,0
6403110,17:23:02,17:23:02,7267,52,,,,12750.75,0
6403110,17:24:00,17:24:00,7268,53,,,,12969.99,0
6403110,17:24:34,17:24:34,7269,54,,,,13095.9,0
6403110,17:25:32,17:25:32,7271,55,,,,13349.62,0
6403110,17:26:15,17:26:15,453,56,,,,13525.04,0
6403110,17:28:00,17:28:00,455,57,,,,13851.65,
6403110,17:30:15,17:30:15,9896,58,,,,14304.3,0
6403110,17:31:00,17:31:00,5896,59,,,,14452.82,
6403110,17:32:07,17:32:07,5897,60,,,,14623.62,0
6403110,17:33:02,17:33:02,10148,61,,,,14800.49,0
6403110,17:34:05,17:34:05,5899,62,,,,14994.19,0
6403110,17:36:08,17:36:08,5900,63,,,,15298.13,0
6403110,17:40:56,17:40:56,990,64,,,,15838.7,0
6403110,17:42:00,17:42:00,10737,65,,1,,16065.04,
6416020,09:47:00,09:47:00,10017,1,,,1,0,
6416020,09:49:21,09:49:21,4339,2,,,,820.42,0
6416020,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416020,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416020,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416020,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416020,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416020,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416020,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416020,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416020,09:57:00,09:57:00,4455,11,,,,2951.22,
6416020,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416020,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416020,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416020,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416020,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416020,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416020,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416020,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416020,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416020,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416020,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416020,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416020,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416020,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416020,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416020,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416020,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416020,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416020,10:05:49,10:05:49,426,30,,,,7085.82,0
6416020,10:06:23,10:06:23,427,31,,,,7314.08,0
6416020,10:07:00,10:07:00,428,32,,,,7598.29,
6416020,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416020,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416020,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416020,10:11:00,10:11:00,8669,36,,,,8852.51,
6416020,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416020,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416020,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416020,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416020,10:17:00,10:17:00,9833,41,,,,9921.39,
6416020,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416020,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416020,10:21:00,10:21:00,9868,44,,,,11076.73,
6416020,10:22:23,10:22:23,441,45,,,,11305.13,0
6416020,10:23:20,10:23:20,442,46,,,,11473.8,0
6416020,10:24:22,10:24:22,443,47,,,,11653.78,0
6416020,10:26:12,10:26:12,444,48,,,,11889.51,0
6416020,10:27:14,10:27:14,445,49,,,,12047.11,0
6416020,10:29:00,10:29:00,446,50,,,,12337.04,
6416020,10:29:45,10:29:45,447,51,,,,12497.31,0
6416020,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416020,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416020,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416020,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416020,10:34:15,10:34:15,453,56,,,,13525.04,0
6416020,10:36:00,10:36:00,455,57,,,,13851.65,
6416020,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416020,10:38:00,10:38:00,5896,59,,,,14452.82,
6416020,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416020,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416020,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416020,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416020,10:47:02,10:47:02,990,64,,,,15838.7,0
6416020,10:48:00,10:48:00,10737,65,,1,,16065.04,
6416030,09:47:00,09:47:00,10017,1,,,1,0,
6416030,09:49:21,09:49:21,4339,2,,,,820.42,0
6416030,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416030,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416030,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416030,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416030,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416030,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416030,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416030,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416030,09:57:00,09:57:00,4455,11,,,,2951.22,
6416030,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416030,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416030,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416030,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416030,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416030,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416030,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416030,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416030,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416030,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416030,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416030,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416030,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416030,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416030,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416030,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416030,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416030,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416030,10:05:49,10:05:49,426,30,,,,7085.82,0
6416030,10:06:23,10:06:23,427,31,,,,7314.08,0
6416030,10:07:00,10:07:00,428,32,,,,7598.29,
6416030,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416030,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416030,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416030,10:11:00,10:11:00,8669,36,,,,8852.51,
6416030,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416030,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416030,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416030,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416030,10:17:00,10:17:00,9833,41,,,,9921.39,
6416030,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416030,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416030,10:21:00,10:21:00,9868,44,,,,11076.73,
6416030,10:22:23,10:22:23,441,45,,,,11305.13,0
6416030,10:23:20,10:23:20,442,46,,,,11473.8,0
6416030,10:24:22,10:24:22,443,47,,,,11653.78,0
6416030,10:26:12,10:26:12,444,48,,,,11889.51,0
6416030,10:27:14,10:27:14,445,49,,,,12047.11,0
6416030,10:29:00,10:29:00,446,50,,,,12337.04,
6416030,10:29:45,10:29:45,447,51,,,,12497.31,0
6416030,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416030,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416030,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416030,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416030,10:34:15,10:34:15,453,56,,,,13525.04,0
6416030,10:36:00,10:36:00,455,57,,,,13851.65,
6416030,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416030,10:38:00,10:38:00,5896,59,,,,14452.82,
6416030,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416030,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416030,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416030,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416030,10:47:02,10:47:02,990,64,,,,15838.7,0
6416030,10:48:00,10:48:00,10737,65,,1,,16065.04,
6416040,09:47:00,09:47:00,10017,1,,,1,0,
6416040,09:49:21,09:49:21,4339,2,,,,820.42,0
6416040,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416040,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416040,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416040,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416040,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416040,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416040,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416040,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416040,09:57:00,09:57:00,4455,11,,,,2951.22,
6416040,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416040,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416040,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416040,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416040,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416040,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416040,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416040,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416040,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416040,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416040,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416040,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416040,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416040,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416040,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416040,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416040,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416040,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416040,10:05:49,10:05:49,426,30,,,,7085.82,0
6416040,10:06:23,10:06:23,427,31,,,,7314.08,0
6416040,10:07:00,10:07:00,428,32,,,,7598.29,
6416040,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416040,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416040,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416040,10:11:00,10:11:00,8669,36,,,,8852.51,
6416040,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416040,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416040,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416040,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416040,10:17:00,10:17:00,9833,41,,,,9921.39,
6416040,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416040,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416040,10:21:00,10:21:00,9868,44,,,,11076.73,
6416040,10:22:23,10:22:23,441,45,,,,11305.13,0
6416040,10:23:20,10:23:20,442,46,,,,11473.8,0
6416040,10:24:22,10:24:22,443,47,,,,11653.78,0
6416040,10:26:12,10:26:12,444,48,,,,11889.51,0
6416040,10:27:14,10:27:14,445,49,,,,12047.11,0
6416040,10:29:00,10:29:00,446,50,,,,12337.04,
6416040,10:29:45,10:29:45,447,51,,,,12497.31,0
6416040,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416040,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416040,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416040,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416040,10:34:15,10:34:15,453,56,,,,13525.04,0
6416040,10:36:00,10:36:00,455,57,,,,13851.65,
6416040,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416040,10:38:00,10:38:00,5896,59,,,,14452.82,
6416040,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416040,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416040,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416040,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416040,10:47:02,10:47:02,990,64,,,,15838.7,0
6416040,10:48:00,10:48:00,10737,65,,1,,16065.04,
6416050,09:47:00,09:47:00,10017,1,,,1,0,
6416050,09:49:21,09:49:21,4339,2,,,,820.42,0
6416050,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416050,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416050,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416050,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416050,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416050,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416050,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416050,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416050,09:57:00,09:57:00,4455,11,,,,2951.22,
6416050,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416050,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416050,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416050,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416050,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416050,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416050,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416050,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416050,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416050,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416050,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416050,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416050,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416050,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416050,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416050,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416050,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416050,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416050,10:05:49,10:05:49,426,30,,,,7085.82,0
6416050,10:06:23,10:06:23,427,31,,,,7314.08,0
6416050,10:07:00,10:07:00,428,32,,,,7598.29,
6416050,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416050,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416050,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416050,10:11:00,10:11:00,8669,36,,,,8852.51,
6416050,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416050,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416050,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416050,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416050,10:17:00,10:17:00,9833,41,,,,9921.39,
6416050,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416050,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416050,10:21:00,10:21:00,9868,44,,,,11076.73,
6416050,10:22:23,10:22:23,441,45,,,,11305.13,0
6416050,10:23:20,10:23:20,442,46,,,,11473.8,0
6416050,10:24:22,10:24:22,443,47,,,,11653.78,0
6416050,10:26:12,10:26:12,444,48,,,,11889.51,0
6416050,10:27:14,10:27:14,445,49,,,,12047.11,0
6416050,10:29:00,10:29:00,446,50,,,,12337.04,
6416050,10:29:45,10:29:45,447,51,,,,12497.31,0
6416050,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416050,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416050,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416050,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416050,10:34:15,10:34:15,453,56,,,,13525.04,0
6416050,10:36:00,10:36:00,455,57,,,,13851.65,
6416050,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416050,10:38:00,10:38:00,5896,59,,,,14452.82,
6416050,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416050,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416050,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416050,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416050,10:47:02,10:47:02,990,64,,,,15838.7,0
6416050,10:48:00,10:48:00,10737,65,,1,,16065.04,
6416060,09:47:00,09:47:00,10017,1,,,1,0,
6416060,09:49:21,09:49:21,4339,2,,,,820.42,0
6416060,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416060,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416060,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416060,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416060,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416060,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416060,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416060,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416060,09:57:00,09:57:00,4455,11,,,,2951.22,
6416060,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416060,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416060,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416060,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416060,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416060,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416060,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416060,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416060,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416060,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416060,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416060,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416060,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416060,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416060,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416060,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416060,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416060,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416060,10:05:49,10:05:49,426,30,,,,7085.82,0
6416060,10:06:23,10:06:23,427,31,,,,7314.08,0
6416060,10:07:00,10:07:00,428,32,,,,7598.29,
6416060,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416060,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416060,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416060,10:11:00,10:11:00,8669,36,,,,8852.51,
6416060,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416060,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416060,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416060,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416060,10:17:00,10:17:00,9833,41,,,,9921.39,
6416060,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416060,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416060,10:21:00,10:21:00,9868,44,,,,11076.73,
6416060,10:22:23,10:22:23,441,45,,,,11305.13,0
6416060,10:23:20,10:23:20,442,46,,,,11473.8,0
6416060,10:24:22,10:24:22,443,47,,,,11653.78,0
6416060,10:26:12,10:26:12,444,48,,,,11889.51,0
6416060,10:27:14,10:27:14,445,49,,,,12047.11,0
6416060,10:29:00,10:29:00,446,50,,,,12337.04,
6416060,10:29:45,10:29:45,447,51,,,,12497.31,0
6416060,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416060,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416060,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416060,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416060,10:34:15,10:34:15,453,56,,,,13525.04,0
6416060,10:36:00,10:36:00,455,57,,,,13851.65,
6416060,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416060,10:38:00,10:38:00,5896,59,,,,14452.82,
6416060,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416060,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416060,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416060,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416060,10:47:02,10:47:02,990,64,,,,15838.7,0
6416060,10:48:00,10:48:00,10737,65,,1,,16065.04,
6416100,09:47:00,09:47:00,10017,1,,,1,0,
6416100,09:49:21,09:49:21,4339,2,,,,820.42,0
6416100,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416100,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416100,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416100,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416100,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416100,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416100,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416100,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416100,09:57:00,09:57:00,4455,11,,,,2951.22,
6416100,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416100,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416100,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416100,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416100,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416100,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416100,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416100,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416100,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416100,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416100,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416100,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416100,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416100,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416100,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416100,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416100,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416100,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416100,10:05:49,10:05:49,426,30,,,,7085.82,0
6416100,10:06:23,10:06:23,427,31,,,,7314.08,0
6416100,10:07:00,10:07:00,428,32,,,,7598.29,
6416100,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416100,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416100,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416100,10:11:00,10:11:00,8669,36,,,,8852.51,
6416100,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416100,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416100,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416100,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416100,10:17:00,10:17:00,9833,41,,,,9921.39,
6416100,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416100,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416100,10:21:00,10:21:00,9868,44,,,,11076.73,
6416100,10:22:23,10:22:23,441,45,,,,11305.13,0
6416100,10:23:20,10:23:20,442,46,,,,11473.8,0
6416100,10:24:22,10:24:22,443,47,,,,11653.78,0
6416100,10:26:12,10:26:12,444,48,,,,11889.51,0
6416100,10:27:14,10:27:14,445,49,,,,12047.11,0
6416100,10:29:00,10:29:00,446,50,,,,12337.04,
6416100,10:29:45,10:29:45,447,51,,,,12497.31,0
6416100,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416100,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416100,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416100,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416100,10:34:15,10:34:15,453,56,,,,13525.04,0
6416100,10:36:00,10:36:00,455,57,,,,13851.65,
6416100,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416100,10:38:00,10:38:00,5896,59,,,,14452.82,
6416100,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416100,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416100,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416100,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416100,10:47:02,10:47:02,990,64,,,,15838.7,0
6416100,10:48:00,10:48:00,10737,65,,1,,16065.04,
6416110,09:47:00,09:47:00,10017,1,,,1,0,
6416110,09:49:21,09:49:21,4339,2,,,,820.42,0
6416110,09:50:02,09:50:02,4340,3,,,,1017.88,0
6416110,09:50:50,09:50:50,4341,4,,,,1273.52,0
6416110,09:51:38,09:51:38,5425,5,,,,1495.35,0
6416110,09:52:42,09:52:42,8054,6,,,,1807.77,0
6416110,09:53:31,09:53:31,5874,7,,,,2029.55,0
6416110,09:54:51,09:54:51,5875,8,,,,2374.53,0
6416110,09:55:31,09:55:31,5876,9,,,,2547.31,0
6416110,09:56:03,09:56:03,5877,10,,,,2713.73,0
6416110,09:57:00,09:57:00,4455,11,,,,2951.22,
6416110,09:57:45,09:57:45,4456,12,,,,3292.46,0
6416110,09:58:04,09:58:04,4457,13,,,,3441.57,0
6416110,09:58:27,09:58:27,5879,14,,,,3646.59,0
6416110,09:58:51,09:58:51,5880,15,,,,3817.83,0
6416110,09:59:05,09:59:05,5881,16,,,,3922.66,0
6416110,09:59:24,09:59:24,5882,17,,,,4082.49,0
6416110,09:59:46,09:59:46,5883,18,,,,4242.67,0
6416110,10:00:02,10:00:02,5884,19,,,,4361.7,0
6416110,10:00:26,10:00:26,5886,20,,,,4592.42,0
6416110,10:00:48,10:00:48,5887,21,,,,4756.39,0
6416110,10:01:24,10:01:24,5888,22,,,,5138.03,0
6416110,10:02:00,10:02:00,5889,23,,,,5436.88,0
6416110,10:02:49,10:02:49,5890,24,,,,5783.75,0
6416110,10:03:08,10:03:08,5891,25,,,,5931.21,0
6416110,10:03:39,10:03:39,5892,26,,,,6168.06,0
6416110,10:04:11,10:04:11,5893,27,,,,6420.13,0
6416110,10:04:43,10:04:43,5894,28,,,,6678.31,0
6416110,10:05:16,10:05:16,5895,29,,,,6902.88,0
6416110,10:05:49,10:05:49,426,30,,,,7085.82,0
6416110,10:06:23,10:06:23,427,31,,,,7314.08,0
6416110,10:07:00,10:07:00,428,32,,,,7598.29,
6416110,10:09:28,10:09:28,7396,33,,,,8321.57,0
6416110,10:09:54,10:09:54,4381,34,,,,8442.36,0
6416110,10:10:26,10:10:26,4382,35,,,,8652.29,0
6416110,10:11:00,10:11:00,8669,36,,,,8852.51,
6416110,10:12:21,10:12:21,1242,37,,,,9040.4,0
6416110,10:13:46,10:13:46,1244,38,,,,9324.5,0
6416110,10:14:58,10:14:58,1245,39,,,,9551.19,0
6416110,10:16:10,10:16:10,1246,40,,,,9787.71,0
6416110,10:17:00,10:17:00,9833,41,,,,9921.39,
6416110,10:19:22,10:19:22,2658,42,,,,10574.05,0
6416110,10:20:07,10:20:07,2659,43,,,,10794.21,0
6416110,10:21:00,10:21:00,9868,44,,,,11076.73,
6416110,10:22:23,10:22:23,441,45,,,,11305.13,0
6416110,10:23:20,10:23:20,442,46,,,,11473.8,0
6416110,10:24:22,10:24:22,443,47,,,,11653.78,0
6416110,10:26:12,10:26:12,444,48,,,,11889.51,0
6416110,10:27:14,10:27:14,445,49,,,,12047.11,0
6416110,10:29:00,10:29:00,446,50,,,,12337.04,
6416110,10:29:45,10:29:45,447,51,,,,12497.31,0
6416110,10:31:02,10:31:02,7267,52,,,,12750.75,0
6416110,10:32:00,10:32:00,7268,53,,,,12969.99,0
6416110,10:32:34,10:32:34,7269,54,,,,13095.9,0
6416110,10:33:32,10:33:32,7271,55,,,,13349.62,0
6416110,10:34:15,10:34:15,453,56,,,,13525.04,0
6416110,10:36:00,10:36:00,455,57,,,,13851.65,
6416110,10:37:30,10:37:30,9896,58,,,,14304.3,0
6416110,10:38:00,10:38:00,5896,59,,,,14452.82,
6416110,10:39:01,10:39:01,5897,60,,,,14623.62,0
6416110,10:39:51,10:39:51,10148,61,,,,14800.49,0
6416110,10:40:48,10:40:48,5899,62,,,,14994.19,0
6416110,10:42:40,10:42:40,5900,63,,,,15298.13,0
6416110,10:47:02,10:47:02,990,64,,,,15838.7,0
6416110,10:48:00,10:48:00,10737,65,,1,,16065.04,
651010,13:02:00,13:02:00,10017,1,,,1,0,
651010,13:04:07,13:04:07,4339,2,,,,820.42,0
651010,13:04:43,13:04:43,4340,3,,,,1017.88,0
651010,13:05:27,13:05:27,4341,4,,,,1273.52,0
651010,13:06:10,13:06:10,5425,5,,,,1495.35,0
651010,13:07:08,13:07:08,8054,6,,,,1807.77,0
651010,13:07:51,13:07:51,5874,7,,,,2029.55,0
651010,13:09:04,13:09:04,5875,8,,,,2374.53,0
651010,13:09:40,13:09:40,5876,9,,,,2547.31,0
651010,13:10:09,13:10:09,5877,10,,,,2713.73,0
651010,13:11:00,13:11:00,4455,11,,,,2951.22,
651010,13:11:49,13:11:49,4456,12,,,,3292.46,0
651010,13:12:10,13:12:10,4457,13,,,,3441.57,0
651010,13:12:36,13:12:36,5879,14,,,,3646.59,0
651010,13:13:02,13:13:02,5880,15,,,,3817.83,0
651010,13:13:18,13:13:18,5881,16,,,,3922.66,0
651010,13:13:39,13:13:39,5882,17,,,,4082.49,0
651010,13:14:03,13:14:03,5883,18,,,,4242.67,0
651010,13:14:21,13:14:21,5884,19,,,,4361.7,0
651010,13:14:46,13:14:46,5886,20,,,,4592.42,0
651010,13:15:11,13:15:11,5887,21,,,,4756.39,0
651010,13:15:51,13:15:51,5888,22,,,,5138.03,0
651010,13:16:30,13:16:30,5889,23,,,,5436.88,0
651010,13:17:24,13:17:24,5890,24,,,,5783.75,0
651010,13:17:45,13:17:45,5891,25,,,,5931.21,0
651010,13:18:19,13:18:19,5892,26,,,,6168.06,0
651010,13:18:54,13:18:54,5893,27,,,,6420.13,0
651010,13:19:30,13:19:30,5894,28,,,,6678.31,0
651010,13:20:05,13:20:05,5895,29,,,,6902.88,0
651010,13:20:42,13:20:42,426,30,,,,7085.82,0
651010,13:21:19,13:21:19,427,31,,,,7314.08,0
651010,13:22:00,13:22:00,428,32,,,,7598.29,
651010,13:24:28,13:24:28,7396,33,,,,8321.57,0
651010,13:24:54,13:24:54,4381,34,,,,8442.36,0
651010,13:25:26,13:25:26,4382,35,,,,8652.29,0
651010,13:26:00,13:26:00,8669,36,,,,8852.51,
651010,13:27:34,13:27:34,1242,37,,,,9040.4,0
651010,13:29:14,13:29:14,1244,38,,,,9324.5,0
651010,13:30:38,13:30:38,1245,39,,,,9551.19,0
651010,13:32:02,13:32:02,1246,40,,,,9787.71,0
651010,13:33:00,13:33:00,9833,41,,,,9921.39,
651010,13:34:46,13:34:46,2658,42,,,,10574.05,0
651010,13:35:20,13:35:20,2659,43,,,,10794.21,0
651010,13:36:00,13:36:00,9868,44,,,,11076.73,
651010,13:37:13,13:37:13,441,45,,,,11305.13,0
651010,13:38:03,13:38:03,442,46,,,,11473.8,0
651010,13:38:57,13:38:57,443,47,,,,11653.78,0
651010,13:40:33,13:40:33,444,48,,,,11889.51,0
651010,13:41:27,13:41:27,445,49,,,,12047.11,0
651010,13:43:00,13:43:00,446,50,,,,12337.04,
651010,13:43:45,13:43:45,447,51,,,,12497.31,0
651010,13:45:02,13:45:02,7267,52,,,,12750.75,0
651010,13:46:00,13:46:00,7268,53,,,,12969.99,0
651010,13:46:34,13:46:34,7269,54,,,,13095.9,0
651010,13:47:32,13:47:32,7271,55,,,,13349.62,0
651010,13:48:15,13:48:15,453,56,,,,13525.04,0
651010,13:50:00,13:50:00,455,57,,,,13851.65,
651010,13:51:30,13:51:30,9896,58,,,,14304.3,0
651010,13:52:00,13:52:00,5896,59,,,,14452.82,
651010,13:52:42,13:52:42,5897,60,,,,14623.62,0
651010,13:53:17,13:53:17,10148,61,,,,14800.49,0
651010,13:53:58,13:53:58,5899,62,,,,14994.19,0
651010,13:55:16,13:55:16,5900,63,,,,15298.13,0
651010,13:58:19,13:58:19,990,64,,,,15838.7,0
651010,13:59:00,13:59:00,10737,65,,1,,16065.04,
651080,13:02:00,13:02:00,10017,1,,,1,0,
651080,13:04:07,13:04:07,4339,2,,,,820.42,0
651080,13:04:43,13:04:43,4340,3,,,,1017.88,0
651080,13:05:27,13:05:27,4341,4,,,,1273.52,0
651080,13:06:10,13:06:10,5425,5,,,,1495.35,0
651080,13:07:08,13:07:08,8054,6,,,,1807.77,0
651080,13:07:51,13:07:51,5874,7,,,,2029.55,0
651080,13:09:04,13:09:04,5875,8,,,,2374.53,0
651080,13:09:40,13:09:40,5876,9,,,,2547.31,0
651080,13:10:09,13:10:09,5877,10,,,,2713.73,0
651080,13:11:00,13:11:00,4455,11,,,,2951.22,
651080,13:11:49,13:11:49,4456,12,,,,3292.46,0
651080,13:12:10,13:12:10,4457,13,,,,3441.57,0
651080,13:12:36,13:12:36,5879,14,,,,3646.59,0
651080,13:13:02,13:13:02,5880,15,,,,3817.83,0
651080,13:13:18,13:13:18,5881,16,,,,3922.66,0
651080,13:13:39,13:13:39,5882,17,,,,4082.49,0
651080,13:14:03,13:14:03,5883,18,,,,4242.67,0
651080,13:14:21,13:14:21,5884,19,,,,4361.7,0
651080,13:14:46,13:14:46,5886,20,,,,4592.42,0
651080,13:15:11,13:15:11,5887,21,,,,4756.39,0
651080,13:15:51,13:15:51,5888,22,,,,5138.03,0
651080,13:16:30,13:16:30,5889,23,,,,5436.88,0
651080,13:17:24,13:17:24,5890,24,,,,5783.75,0
651080,13:17:45,13:17:45,5891,25,,,,5931.21,0
651080,13:18:19,13:18:19,5892,26,,,,6168.06,0
651080,13:18:54,13:18:54,5893,27,,,,6420.13,0
651080,13:19:30,13:19:30,5894,28,,,,6678.31,0
651080,13:20:05,13:20:05,5895,29,,,,6902.88,0
651080,13:20:42,13:20:42,426,30,,,,7085.82,0
651080,13:21:19,13:21:19,427,31,,,,7314.08,0
651080,13:22:00,13:22:00,428,32,,,,7598.29,
651080,13:24:28,13:24:28,7396,33,,,,8321.57,0
651080,13:24:54,13:24:54,4381,34,,,,8442.36,0
651080,13:25:26,13:25:26,4382,35,,,,8652.29,0
651080,13:26:00,13:26:00,8669,36,,,,8852.51,
651080,13:27:34,13:27:34,1242,37,,,,9040.4,0
651080,13:29:14,13:29:14,1244,38,,,,9324.5,0
651080,13:30:38,13:30:38,1245,39,,,,9551.19,0
651080,13:32:02,13:32:02,1246,40,,,,9787.71,0
651080,13:33:00,13:33:00,9833,41,,,,9921.39,
651080,13:34:46,13:34:46,2658,42,,,,10574.05,0
651080,13:35:20,13:35:20,2659,43,,,,10794.21,0
651080,13:36:00,13:36:00,9868,44,,,,11076.73,
651080,13:37:13,13:37:13,441,45,,,,11305.13,0
651080,13:38:03,13:38:03,442,46,,,,11473.8,0
651080,13:38:57,13:38:57,443,47,,,,11653.78,0
651080,13:40:33,13:40:33,444,48,,,,11889.51,0
651080,13:41:27,13:41:27,445,49,,,,12047.11,0
651080,13:43:00,13:43:00,446,50,,,,12337.04,
651080,13:43:45,13:43:45,447,51,,,,12497.31,0
651080,13:45:02,13:45:02,7267,52,,,,12750.75,0
651080,13:46:00,13:46:00,7268,53,,,,12969.99,0
651080,13:46:34,13:46:34,7269,54,,,,13095.9,0
651080,13:47:32,13:47:32,7271,55,,,,13349.62,0
651080,13:48:15,13:48:15,453,56,,,,13525.04,0
651080,13:50:00,13:50:00,455,57,,,,13851.65,
651080,13:51:30,13:51:30,9896,58,,,,14304.3,0
651080,13:52:00,13:52:00,5896,59,,,,14452.82,
651080,13:52:42,13:52:42,5897,60,,,,14623.62,0
651080,13:53:17,13:53:17,10148,61,,,,14800.49,0
651080,13:53:58,13:53:58,5899,62,,,,14994.19,0
651080,13:55:16,13:55:16,5900,63,,,,15298.13,0
651080,13:58:19,13:58:19,990,64,,,,15838.7,0
651080,13:59:00,13:59:00,10737,65,,1,,16065.04,
6567090,12:30:00,12:30:00,10017,1,,,1,0,
6567090,12:32:07,12:32:07,4339,2,,,,820.42,0
6567090,12:32:43,12:32:43,4340,3,,,,1017.88,0
6567090,12:33:27,12:33:27,4341,4,,,,1273.52,0
6567090,12:34:10,12:34:10,5425,5,,,,1495.35,0
6567090,12:35:08,12:35:08,8054,6,,,,1807.77,0
6567090,12:35:51,12:35:51,5874,7,,,,2029.55,0
6567090,12:37:04,12:37:04,5875,8,,,,2374.53,0
6567090,12:37:40,12:37:40,5876,9,,,,2547.31,0
6567090,12:38:09,12:38:09,5877,10,,,,2713.73,0
6567090,12:39:00,12:39:00,4455,11,,,,2951.22,
6567090,12:39:49,12:39:49,4456,12,,,,3292.46,0
6567090,12:40:10,12:40:10,4457,13,,,,3441.57,0
6567090,12:40:36,12:40:36,5879,14,,,,3646.59,0
6567090,12:41:02,12:41:02,5880,15,,,,3817.83,0
6567090,12:41:18,12:41:18,5881,16,,,,3922.66,0
6567090,12:41:39,12:41:39,5882,17,,,,4082.49,0
6567090,12:42:03,12:42:03,5883,18,,,,4242.67,0
6567090,12:42:21,12:42:21,5884,19,,,,4361.7,0
6567090,12:42:46,12:42:46,5886,20,,,,4592.42,0
6567090,12:43:11,12:43:11,5887,21,,,,4756.39,0
6567090,12:43:51,12:43:51,5888,22,,,,5138.03,0
6567090,12:44:30,12:44:30,5889,23,,,,5436.88,0
6567090,12:45:24,12:45:24,5890,24,,,,5783.75,0
6567090,12:45:45,12:45:45,5891,25,,,,5931.21,0
6567090,12:46:19,12:46:19,5892,26,,,,6168.06,0
6567090,12:46:54,12:46:54,5893,27,,,,6420.13,0
6567090,12:47:30,12:47:30,5894,28,,,,6678.31,0
6567090,12:48:05,12:48:05,5895,29,,,,6902.88,0
6567090,12:48:42,12:48:42,426,30,,,,7085.82,0
6567090,12:49:19,12:49:19,427,31,,,,7314.08,0
6567090,12:50:00,12:50:00,428,32,,,,7598.29,
6567090,12:52:28,12:52:28,7396,33,,,,8321.57,0
6567090,12:52:54,12:52:54,4381,34,,,,8442.36,0
6567090,12:53:26,12:53:26,4382,35,,,,8652.29,0
6567090,12:54:00,12:54:00,8669,36,,,,8852.51,
6567090,12:55:34,12:55:34,1242,37,,,,9040.4,0
6567090,12:57:14,12:57:14,1244,38,,,,9324.5,0
6567090,12:58:38,12:58:38,1245,39,,,,9551.19,0
6567090,13:00:02,13:00:02,1246,40,,,,9787.71,0
6567090,13:01:00,13:01:00,9833,41,,,,9921.39,
6567090,13:02:46,13:02:46,2658,42,,,,10574.05,0
6567090,13:03:20,13:03:20,2659,43,,,,10794.21,0
6567090,13:04:00,13:04:00,9868,44,,,,11076.73,
6567090,13:05:13,13:05:13,441,45,,,,11305.13,0
6567090,13:06:03,13:06:03,442,46,,,,11473.8,0
6567090,13:06:57,13:06:57,443,47,,,,11653.78,0
6567090,13:08:33,13:08:33,444,48,,,,11889.51,0
6567090,13:09:27,13:09:27,445,49,,,,12047.11,0
6567090,13:11:00,13:11:00,446,50,,,,12337.04,
6567090,13:11:45,13:11:45,447,51,,,,12497.31,0
6567090,13:13:02,13:13:02,7267,52,,,,12750.75,0
6567090,13:14:00,13:14:00,7268,53,,,,12969.99,0
6567090,13:14:34,13:14:34,7269,54,,,,13095.9,0
6567090,13:15:32,13:15:32,7271,55,,,,13349.62,0
6567090,13:16:15,13:16:15,453,56,,,,13525.04,0
6567090,13:18:00,13:18:00,455,57,,,,13851.65,
6567090,13:19:30,13:19:30,9896,58,,,,14304.3,0
6567090,13:20:00,13:20:00,5896,59,,,,14452.82,
6567090,13:20:42,13:20:42,5897,60,,,,14623.62,0
6567090,13:21:17,13:21:17,10148,61,,,,14800.49,0
6567090,13:21:58,13:21:58,5899,62,,,,14994.19,0
6567090,13:23:16,13:23:16,5900,63,,,,15298.13,0
6567090,13:26:19,13:26:19,990,64,,,,15838.7,0
6567090,13:27:00,13:27:00,10737,65,,1,,16065.04,
6700020,16:41:00,16:41:00,10017,1,,,1,0,
6700020,16:43:50,16:43:50,4339,2,,,,820.42,0
6700020,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700020,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700020,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700020,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700020,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700020,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700020,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700020,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700020,16:53:00,16:53:00,4455,11,,,,2951.22,
6700020,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700020,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700020,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700020,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700020,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700020,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700020,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700020,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700020,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700020,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700020,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700020,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700020,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700020,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700020,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700020,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700020,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700020,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700020,17:03:35,17:03:35,426,30,,,,7085.82,0
6700020,17:04:16,17:04:16,427,31,,,,7314.08,0
6700020,17:05:00,17:05:00,428,32,,,,7598.29,
6700020,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700020,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700020,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700020,17:10:00,17:10:00,8669,36,,,,8852.51,
6700020,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700020,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700020,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700020,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700020,17:16:00,17:16:00,9833,41,,,,9921.39,
6700020,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700020,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700020,17:24:00,17:24:00,9868,44,,,,11076.73,
6700020,17:25:34,17:25:34,441,45,,,,11305.13,0
6700020,17:26:38,17:26:38,442,46,,,,11473.8,0
6700020,17:27:47,17:27:47,443,47,,,,11653.78,0
6700020,17:29:51,17:29:51,444,48,,,,11889.51,0
6700020,17:31:01,17:31:01,445,49,,,,12047.11,0
6700020,17:33:00,17:33:00,446,50,,,,12337.04,
6700020,17:33:45,17:33:45,447,51,,,,12497.31,0
6700020,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700020,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700020,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700020,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700020,17:38:15,17:38:15,453,56,,,,13525.04,0
6700020,17:40:00,17:40:00,455,57,,,,13851.65,
6700020,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700020,17:43:00,17:43:00,5896,59,,,,14452.82,
6700020,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700020,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700020,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700020,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700020,17:52:56,17:52:56,990,64,,,,15838.7,0
6700020,17:54:00,17:54:00,10737,65,,1,,16065.04,
6700030,16:41:00,16:41:00,10017,1,,,1,0,
6700030,16:43:50,16:43:50,4339,2,,,,820.42,0
6700030,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700030,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700030,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700030,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700030,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700030,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700030,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700030,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700030,16:53:00,16:53:00,4455,11,,,,2951.22,
6700030,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700030,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700030,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700030,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700030,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700030,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700030,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700030,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700030,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700030,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700030,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700030,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700030,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700030,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700030,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700030,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700030,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700030,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700030,17:03:35,17:03:35,426,30,,,,7085.82,0
6700030,17:04:16,17:04:16,427,31,,,,7314.08,0
6700030,17:05:00,17:05:00,428,32,,,,7598.29,
6700030,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700030,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700030,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700030,17:10:00,17:10:00,8669,36,,,,8852.51,
6700030,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700030,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700030,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700030,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700030,17:16:00,17:16:00,9833,41,,,,9921.39,
6700030,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700030,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700030,17:24:00,17:24:00,9868,44,,,,11076.73,
6700030,17:25:34,17:25:34,441,45,,,,11305.13,0
6700030,17:26:38,17:26:38,442,46,,,,11473.8,0
6700030,17:27:47,17:27:47,443,47,,,,11653.78,0
6700030,17:29:51,17:29:51,444,48,,,,11889.51,0
6700030,17:31:01,17:31:01,445,49,,,,12047.11,0
6700030,17:33:00,17:33:00,446,50,,,,12337.04,
6700030,17:33:45,17:33:45,447,51,,,,12497.31,0
6700030,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700030,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700030,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700030,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700030,17:38:15,17:38:15,453,56,,,,13525.04,0
6700030,17:40:00,17:40:00,455,57,,,,13851.65,
6700030,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700030,17:43:00,17:43:00,5896,59,,,,14452.82,
6700030,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700030,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700030,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700030,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700030,17:52:56,17:52:56,990,64,,,,15838.7,0
6700030,17:54:00,17:54:00,10737,65,,1,,16065.04,
6700040,16:41:00,16:41:00,10017,1,,,1,0,
6700040,16:43:50,16:43:50,4339,2,,,,820.42,0
6700040,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700040,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700040,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700040,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700040,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700040,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700040,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700040,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700040,16:53:00,16:53:00,4455,11,,,,2951.22,
6700040,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700040,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700040,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700040,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700040,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700040,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700040,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700040,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700040,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700040,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700040,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700040,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700040,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700040,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700040,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700040,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700040,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700040,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700040,17:03:35,17:03:35,426,30,,,,7085.82,0
6700040,17:04:16,17:04:16,427,31,,,,7314.08,0
6700040,17:05:00,17:05:00,428,32,,,,7598.29,
6700040,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700040,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700040,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700040,17:10:00,17:10:00,8669,36,,,,8852.51,
6700040,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700040,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700040,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700040,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700040,17:16:00,17:16:00,9833,41,,,,9921.39,
6700040,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700040,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700040,17:24:00,17:24:00,9868,44,,,,11076.73,
6700040,17:25:34,17:25:34,441,45,,,,11305.13,0
6700040,17:26:38,17:26:38,442,46,,,,11473.8,0
6700040,17:27:47,17:27:47,443,47,,,,11653.78,0
6700040,17:29:51,17:29:51,444,48,,,,11889.51,0
6700040,17:31:01,17:31:01,445,49,,,,12047.11,0
6700040,17:33:00,17:33:00,446,50,,,,12337.04,
6700040,17:33:45,17:33:45,447,51,,,,12497.31,0
6700040,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700040,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700040,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700040,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700040,17:38:15,17:38:15,453,56,,,,13525.04,0
6700040,17:40:00,17:40:00,455,57,,,,13851.65,
6700040,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700040,17:43:00,17:43:00,5896,59,,,,14452.82,
6700040,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700040,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700040,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700040,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700040,17:52:56,17:52:56,990,64,,,,15838.7,0
6700040,17:54:00,17:54:00,10737,65,,1,,16065.04,
6700050,16:41:00,16:41:00,10017,1,,,1,0,
6700050,16:43:50,16:43:50,4339,2,,,,820.42,0
6700050,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700050,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700050,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700050,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700050,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700050,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700050,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700050,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700050,16:53:00,16:53:00,4455,11,,,,2951.22,
6700050,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700050,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700050,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700050,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700050,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700050,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700050,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700050,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700050,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700050,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700050,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700050,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700050,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700050,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700050,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700050,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700050,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700050,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700050,17:03:35,17:03:35,426,30,,,,7085.82,0
6700050,17:04:16,17:04:16,427,31,,,,7314.08,0
6700050,17:05:00,17:05:00,428,32,,,,7598.29,
6700050,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700050,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700050,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700050,17:10:00,17:10:00,8669,36,,,,8852.51,
6700050,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700050,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700050,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700050,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700050,17:16:00,17:16:00,9833,41,,,,9921.39,
6700050,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700050,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700050,17:24:00,17:24:00,9868,44,,,,11076.73,
6700050,17:25:34,17:25:34,441,45,,,,11305.13,0
6700050,17:26:38,17:26:38,442,46,,,,11473.8,0
6700050,17:27:47,17:27:47,443,47,,,,11653.78,0
6700050,17:29:51,17:29:51,444,48,,,,11889.51,0
6700050,17:31:01,17:31:01,445,49,,,,12047.11,0
6700050,17:33:00,17:33:00,446,50,,,,12337.04,
6700050,17:33:45,17:33:45,447,51,,,,12497.31,0
6700050,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700050,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700050,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700050,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700050,17:38:15,17:38:15,453,56,,,,13525.04,0
6700050,17:40:00,17:40:00,455,57,,,,13851.65,
6700050,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700050,17:43:00,17:43:00,5896,59,,,,14452.82,
6700050,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700050,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700050,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700050,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700050,17:52:56,17:52:56,990,64,,,,15838.7,0
6700050,17:54:00,17:54:00,10737,65,,1,,16065.04,
6700060,16:41:00,16:41:00,10017,1,,,1,0,
6700060,16:43:50,16:43:50,4339,2,,,,820.42,0
6700060,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700060,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700060,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700060,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700060,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700060,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700060,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700060,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700060,16:53:00,16:53:00,4455,11,,,,2951.22,
6700060,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700060,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700060,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700060,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700060,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700060,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700060,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700060,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700060,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700060,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700060,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700060,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700060,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700060,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700060,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700060,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700060,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700060,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700060,17:03:35,17:03:35,426,30,,,,7085.82,0
6700060,17:04:16,17:04:16,427,31,,,,7314.08,0
6700060,17:05:00,17:05:00,428,32,,,,7598.29,
6700060,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700060,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700060,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700060,17:10:00,17:10:00,8669,36,,,,8852.51,
6700060,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700060,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700060,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700060,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700060,17:16:00,17:16:00,9833,41,,,,9921.39,
6700060,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700060,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700060,17:24:00,17:24:00,9868,44,,,,11076.73,
6700060,17:25:34,17:25:34,441,45,,,,11305.13,0
6700060,17:26:38,17:26:38,442,46,,,,11473.8,0
6700060,17:27:47,17:27:47,443,47,,,,11653.78,0
6700060,17:29:51,17:29:51,444,48,,,,11889.51,0
6700060,17:31:01,17:31:01,445,49,,,,12047.11,0
6700060,17:33:00,17:33:00,446,50,,,,12337.04,
6700060,17:33:45,17:33:45,447,51,,,,12497.31,0
6700060,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700060,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700060,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700060,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700060,17:38:15,17:38:15,453,56,,,,13525.04,0
6700060,17:40:00,17:40:00,455,57,,,,13851.65,
6700060,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700060,17:43:00,17:43:00,5896,59,,,,14452.82,
6700060,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700060,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700060,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700060,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700060,17:52:56,17:52:56,990,64,,,,15838.7,0
6700060,17:54:00,17:54:00,10737,65,,1,,16065.04,
6700100,16:41:00,16:41:00,10017,1,,,1,0,
6700100,16:43:50,16:43:50,4339,2,,,,820.42,0
6700100,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700100,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700100,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700100,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700100,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700100,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700100,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700100,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700100,16:53:00,16:53:00,4455,11,,,,2951.22,
6700100,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700100,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700100,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700100,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700100,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700100,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700100,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700100,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700100,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700100,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700100,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700100,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700100,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700100,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700100,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700100,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700100,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700100,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700100,17:03:35,17:03:35,426,30,,,,7085.82,0
6700100,17:04:16,17:04:16,427,31,,,,7314.08,0
6700100,17:05:00,17:05:00,428,32,,,,7598.29,
6700100,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700100,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700100,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700100,17:10:00,17:10:00,8669,36,,,,8852.51,
6700100,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700100,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700100,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700100,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700100,17:16:00,17:16:00,9833,41,,,,9921.39,
6700100,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700100,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700100,17:24:00,17:24:00,9868,44,,,,11076.73,
6700100,17:25:34,17:25:34,441,45,,,,11305.13,0
6700100,17:26:38,17:26:38,442,46,,,,11473.8,0
6700100,17:27:47,17:27:47,443,47,,,,11653.78,0
6700100,17:29:51,17:29:51,444,48,,,,11889.51,0
6700100,17:31:01,17:31:01,445,49,,,,12047.11,0
6700100,17:33:00,17:33:00,446,50,,,,12337.04,
6700100,17:33:45,17:33:45,447,51,,,,12497.31,0
6700100,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700100,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700100,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700100,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700100,17:38:15,17:38:15,453,56,,,,13525.04,0
6700100,17:40:00,17:40:00,455,57,,,,13851.65,
6700100,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700100,17:43:00,17:43:00,5896,59,,,,14452.82,
6700100,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700100,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700100,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700100,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700100,17:52:56,17:52:56,990,64,,,,15838.7,0
6700100,17:54:00,17:54:00,10737,65,,1,,16065.04,
6700110,16:41:00,16:41:00,10017,1,,,1,0,
6700110,16:43:50,16:43:50,4339,2,,,,820.42,0
6700110,16:44:38,16:44:38,4340,3,,,,1017.88,0
6700110,16:45:36,16:45:36,4341,4,,,,1273.52,0
6700110,16:46:34,16:46:34,5425,5,,,,1495.35,0
6700110,16:47:51,16:47:51,8054,6,,,,1807.77,0
6700110,16:48:49,16:48:49,5874,7,,,,2029.55,0
6700110,16:50:25,16:50:25,5875,8,,,,2374.53,0
6700110,16:51:13,16:51:13,5876,9,,,,2547.31,0
6700110,16:51:52,16:51:52,5877,10,,,,2713.73,0
6700110,16:53:00,16:53:00,4455,11,,,,2951.22,
6700110,16:53:54,16:53:54,4456,12,,,,3292.46,0
6700110,16:54:17,16:54:17,4457,13,,,,3441.57,0
6700110,16:54:45,16:54:45,5879,14,,,,3646.59,0
6700110,16:55:13,16:55:13,5880,15,,,,3817.83,0
6700110,16:55:31,16:55:31,5881,16,,,,3922.66,0
6700110,16:55:53,16:55:53,5882,17,,,,4082.49,0
6700110,16:56:20,16:56:20,5883,18,,,,4242.67,0
6700110,16:56:39,16:56:39,5884,19,,,,4361.7,0
6700110,16:57:07,16:57:07,5886,20,,,,4592.42,0
6700110,16:57:33,16:57:33,5887,21,,,,4756.39,0
6700110,16:58:17,16:58:17,5888,22,,,,5138.03,0
6700110,16:59:00,16:59:00,5889,23,,,,5436.88,0
6700110,16:59:59,16:59:59,5890,24,,,,5783.75,0
6700110,17:00:22,17:00:22,5891,25,,,,5931.21,0
6700110,17:00:59,17:00:59,5892,26,,,,6168.06,0
6700110,17:01:38,17:01:38,5893,27,,,,6420.13,0
6700110,17:02:16,17:02:16,5894,28,,,,6678.31,0
6700110,17:02:55,17:02:55,5895,29,,,,6902.88,0
6700110,17:03:35,17:03:35,426,30,,,,7085.82,0
6700110,17:04:16,17:04:16,427,31,,,,7314.08,0
6700110,17:05:00,17:05:00,428,32,,,,7598.29,
6700110,17:08:05,17:08:05,7396,33,,,,8321.57,0
6700110,17:08:38,17:08:38,4381,34,,,,8442.36,0
6700110,17:09:17,17:09:17,4382,35,,,,8652.29,0
6700110,17:10:00,17:10:00,8669,36,,,,8852.51,
6700110,17:11:21,17:11:21,1242,37,,,,9040.4,0
6700110,17:12:46,17:12:46,1244,38,,,,9324.5,0
6700110,17:13:58,17:13:58,1245,39,,,,9551.19,0
6700110,17:15:10,17:15:10,1246,40,,,,9787.71,0
6700110,17:16:00,17:16:00,9833,41,,,,9921.39,
6700110,17:20:45,17:20:45,2658,42,,,,10574.05,0
6700110,17:22:15,17:22:15,2659,43,,,,10794.21,0
6700110,17:24:00,17:24:00,9868,44,,,,11076.73,
6700110,17:25:34,17:25:34,441,45,,,,11305.13,0
6700110,17:26:38,17:26:38,442,46,,,,11473.8,0
6700110,17:27:47,17:27:47,443,47,,,,11653.78,0
6700110,17:29:51,17:29:51,444,48,,,,11889.51,0
6700110,17:31:01,17:31:01,445,49,,,,12047.11,0
6700110,17:33:00,17:33:00,446,50,,,,12337.04,
6700110,17:33:45,17:33:45,447,51,,,,12497.31,0
6700110,17:35:02,17:35:02,7267,52,,,,12750.75,0
6700110,17:36:00,17:36:00,7268,53,,,,12969.99,0
6700110,17:36:34,17:36:34,7269,54,,,,13095.9,0
6700110,17:37:32,17:37:32,7271,55,,,,13349.62,0
6700110,17:38:15,17:38:15,453,56,,,,13525.04,0
6700110,17:40:00,17:40:00,455,57,,,,13851.65,
6700110,17:42:15,17:42:15,9896,58,,,,14304.3,0
6700110,17:43:00,17:43:00,5896,59,,,,14452.82,
6700110,17:44:07,17:44:07,5897,60,,,,14623.62,0
6700110,17:45:02,17:45:02,10148,61,,,,14800.49,0
6700110,17:46:05,17:46:05,5899,62,,,,14994.19,0
6700110,17:48:08,17:48:08,5900,63,,,,15298.13,0
6700110,17:52:56,17:52:56,990,64,,,,15838.7,0
6700110,17:54:00,17:54:00,10737,65,,1,,16065.04,
6710020,21:23:00,21:23:00,10017,1,,,1,0,
6710020,21:25:07,21:25:07,4339,2,,,,820.42,0
6710020,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710020,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710020,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710020,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710020,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710020,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710020,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710020,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710020,21:32:00,21:32:00,4455,11,,,,2951.22,
6710020,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710020,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710020,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710020,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710020,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710020,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710020,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710020,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710020,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710020,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710020,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710020,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710020,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710020,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710020,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710020,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710020,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710020,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710020,21:40:49,21:40:49,426,30,,,,7085.82,0
6710020,21:41:23,21:41:23,427,31,,,,7314.08,0
6710020,21:42:00,21:42:00,428,32,,,,7598.29,
6710020,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710020,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710020,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710020,21:46:00,21:46:00,8669,36,,,,8852.51,
6710020,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710020,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710020,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710020,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710020,21:50:00,21:50:00,9833,41,,,,9921.39,
6710020,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710020,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710020,21:55:00,21:55:00,9868,44,,,,11076.73,
6710020,21:56:13,21:56:13,441,45,,,,11305.13,0
6710020,21:57:03,21:57:03,442,46,,,,11473.8,0
6710020,21:57:57,21:57:57,443,47,,,,11653.78,0
6710020,21:59:33,21:59:33,444,48,,,,11889.51,0
6710020,22:00:27,22:00:27,445,49,,,,12047.11,0
6710020,22:02:00,22:02:00,446,50,,,,12337.04,
6710020,22:02:39,22:02:39,447,51,,,,12497.31,0
6710020,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710020,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710020,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710020,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710020,22:06:30,22:06:30,453,56,,,,13525.04,0
6710020,22:08:00,22:08:00,455,57,,,,13851.65,
6710020,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710020,22:10:00,22:10:00,5896,59,,,,14452.82,
6710020,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710020,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710020,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710020,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710020,22:15:25,22:15:25,990,64,,,,15838.7,0
6710020,22:16:00,22:16:00,10737,65,,1,,16065.04,
6710030,21:23:00,21:23:00,10017,1,,,1,0,
6710030,21:25:07,21:25:07,4339,2,,,,820.42,0
6710030,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710030,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710030,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710030,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710030,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710030,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710030,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710030,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710030,21:32:00,21:32:00,4455,11,,,,2951.22,
6710030,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710030,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710030,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710030,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710030,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710030,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710030,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710030,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710030,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710030,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710030,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710030,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710030,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710030,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710030,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710030,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710030,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710030,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710030,21:40:49,21:40:49,426,30,,,,7085.82,0
6710030,21:41:23,21:41:23,427,31,,,,7314.08,0
6710030,21:42:00,21:42:00,428,32,,,,7598.29,
6710030,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710030,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710030,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710030,21:46:00,21:46:00,8669,36,,,,8852.51,
6710030,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710030,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710030,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710030,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710030,21:50:00,21:50:00,9833,41,,,,9921.39,
6710030,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710030,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710030,21:55:00,21:55:00,9868,44,,,,11076.73,
6710030,21:56:13,21:56:13,441,45,,,,11305.13,0
6710030,21:57:03,21:57:03,442,46,,,,11473.8,0
6710030,21:57:57,21:57:57,443,47,,,,11653.78,0
6710030,21:59:33,21:59:33,444,48,,,,11889.51,0
6710030,22:00:27,22:00:27,445,49,,,,12047.11,0
6710030,22:02:00,22:02:00,446,50,,,,12337.04,
6710030,22:02:39,22:02:39,447,51,,,,12497.31,0
6710030,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710030,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710030,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710030,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710030,22:06:30,22:06:30,453,56,,,,13525.04,0
6710030,22:08:00,22:08:00,455,57,,,,13851.65,
6710030,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710030,22:10:00,22:10:00,5896,59,,,,14452.82,
6710030,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710030,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710030,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710030,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710030,22:15:25,22:15:25,990,64,,,,15838.7,0
6710030,22:16:00,22:16:00,10737,65,,1,,16065.04,
6710040,21:23:00,21:23:00,10017,1,,,1,0,
6710040,21:25:07,21:25:07,4339,2,,,,820.42,0
6710040,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710040,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710040,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710040,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710040,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710040,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710040,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710040,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710040,21:32:00,21:32:00,4455,11,,,,2951.22,
6710040,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710040,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710040,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710040,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710040,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710040,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710040,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710040,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710040,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710040,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710040,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710040,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710040,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710040,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710040,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710040,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710040,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710040,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710040,21:40:49,21:40:49,426,30,,,,7085.82,0
6710040,21:41:23,21:41:23,427,31,,,,7314.08,0
6710040,21:42:00,21:42:00,428,32,,,,7598.29,
6710040,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710040,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710040,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710040,21:46:00,21:46:00,8669,36,,,,8852.51,
6710040,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710040,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710040,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710040,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710040,21:50:00,21:50:00,9833,41,,,,9921.39,
6710040,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710040,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710040,21:55:00,21:55:00,9868,44,,,,11076.73,
6710040,21:56:13,21:56:13,441,45,,,,11305.13,0
6710040,21:57:03,21:57:03,442,46,,,,11473.8,0
6710040,21:57:57,21:57:57,443,47,,,,11653.78,0
6710040,21:59:33,21:59:33,444,48,,,,11889.51,0
6710040,22:00:27,22:00:27,445,49,,,,12047.11,0
6710040,22:02:00,22:02:00,446,50,,,,12337.04,
6710040,22:02:39,22:02:39,447,51,,,,12497.31,0
6710040,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710040,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710040,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710040,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710040,22:06:30,22:06:30,453,56,,,,13525.04,0
6710040,22:08:00,22:08:00,455,57,,,,13851.65,
6710040,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710040,22:10:00,22:10:00,5896,59,,,,14452.82,
6710040,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710040,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710040,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710040,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710040,22:15:25,22:15:25,990,64,,,,15838.7,0
6710040,22:16:00,22:16:00,10737,65,,1,,16065.04,
6710050,21:23:00,21:23:00,10017,1,,,1,0,
6710050,21:25:07,21:25:07,4339,2,,,,820.42,0
6710050,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710050,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710050,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710050,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710050,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710050,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710050,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710050,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710050,21:32:00,21:32:00,4455,11,,,,2951.22,
6710050,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710050,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710050,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710050,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710050,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710050,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710050,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710050,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710050,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710050,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710050,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710050,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710050,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710050,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710050,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710050,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710050,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710050,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710050,21:40:49,21:40:49,426,30,,,,7085.82,0
6710050,21:41:23,21:41:23,427,31,,,,7314.08,0
6710050,21:42:00,21:42:00,428,32,,,,7598.29,
6710050,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710050,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710050,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710050,21:46:00,21:46:00,8669,36,,,,8852.51,
6710050,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710050,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710050,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710050,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710050,21:50:00,21:50:00,9833,41,,,,9921.39,
6710050,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710050,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710050,21:55:00,21:55:00,9868,44,,,,11076.73,
6710050,21:56:13,21:56:13,441,45,,,,11305.13,0
6710050,21:57:03,21:57:03,442,46,,,,11473.8,0
6710050,21:57:57,21:57:57,443,47,,,,11653.78,0
6710050,21:59:33,21:59:33,444,48,,,,11889.51,0
6710050,22:00:27,22:00:27,445,49,,,,12047.11,0
6710050,22:02:00,22:02:00,446,50,,,,12337.04,
6710050,22:02:39,22:02:39,447,51,,,,12497.31,0
6710050,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710050,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710050,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710050,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710050,22:06:30,22:06:30,453,56,,,,13525.04,0
6710050,22:08:00,22:08:00,455,57,,,,13851.65,
6710050,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710050,22:10:00,22:10:00,5896,59,,,,14452.82,
6710050,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710050,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710050,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710050,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710050,22:15:25,22:15:25,990,64,,,,15838.7,0
6710050,22:16:00,22:16:00,10737,65,,1,,16065.04,
6710060,21:23:00,21:23:00,10017,1,,,1,0,
6710060,21:25:07,21:25:07,4339,2,,,,820.42,0
6710060,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710060,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710060,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710060,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710060,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710060,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710060,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710060,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710060,21:32:00,21:32:00,4455,11,,,,2951.22,
6710060,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710060,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710060,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710060,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710060,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710060,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710060,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710060,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710060,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710060,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710060,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710060,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710060,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710060,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710060,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710060,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710060,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710060,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710060,21:40:49,21:40:49,426,30,,,,7085.82,0
6710060,21:41:23,21:41:23,427,31,,,,7314.08,0
6710060,21:42:00,21:42:00,428,32,,,,7598.29,
6710060,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710060,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710060,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710060,21:46:00,21:46:00,8669,36,,,,8852.51,
6710060,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710060,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710060,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710060,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710060,21:50:00,21:50:00,9833,41,,,,9921.39,
6710060,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710060,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710060,21:55:00,21:55:00,9868,44,,,,11076.73,
6710060,21:56:13,21:56:13,441,45,,,,11305.13,0
6710060,21:57:03,21:57:03,442,46,,,,11473.8,0
6710060,21:57:57,21:57:57,443,47,,,,11653.78,0
6710060,21:59:33,21:59:33,444,48,,,,11889.51,0
6710060,22:00:27,22:00:27,445,49,,,,12047.11,0
6710060,22:02:00,22:02:00,446,50,,,,12337.04,
6710060,22:02:39,22:02:39,447,51,,,,12497.31,0
6710060,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710060,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710060,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710060,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710060,22:06:30,22:06:30,453,56,,,,13525.04,0
6710060,22:08:00,22:08:00,455,57,,,,13851.65,
6710060,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710060,22:10:00,22:10:00,5896,59,,,,14452.82,
6710060,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710060,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710060,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710060,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710060,22:15:25,22:15:25,990,64,,,,15838.7,0
6710060,22:16:00,22:16:00,10737,65,,1,,16065.04,
6710100,21:23:00,21:23:00,10017,1,,,1,0,
6710100,21:25:07,21:25:07,4339,2,,,,820.42,0
6710100,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710100,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710100,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710100,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710100,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710100,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710100,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710100,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710100,21:32:00,21:32:00,4455,11,,,,2951.22,
6710100,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710100,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710100,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710100,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710100,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710100,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710100,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710100,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710100,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710100,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710100,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710100,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710100,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710100,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710100,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710100,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710100,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710100,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710100,21:40:49,21:40:49,426,30,,,,7085.82,0
6710100,21:41:23,21:41:23,427,31,,,,7314.08,0
6710100,21:42:00,21:42:00,428,32,,,,7598.29,
6710100,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710100,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710100,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710100,21:46:00,21:46:00,8669,36,,,,8852.51,
6710100,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710100,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710100,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710100,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710100,21:50:00,21:50:00,9833,41,,,,9921.39,
6710100,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710100,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710100,21:55:00,21:55:00,9868,44,,,,11076.73,
6710100,21:56:13,21:56:13,441,45,,,,11305.13,0
6710100,21:57:03,21:57:03,442,46,,,,11473.8,0
6710100,21:57:57,21:57:57,443,47,,,,11653.78,0
6710100,21:59:33,21:59:33,444,48,,,,11889.51,0
6710100,22:00:27,22:00:27,445,49,,,,12047.11,0
6710100,22:02:00,22:02:00,446,50,,,,12337.04,
6710100,22:02:39,22:02:39,447,51,,,,12497.31,0
6710100,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710100,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710100,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710100,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710100,22:06:30,22:06:30,453,56,,,,13525.04,0
6710100,22:08:00,22:08:00,455,57,,,,13851.65,
6710100,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710100,22:10:00,22:10:00,5896,59,,,,14452.82,
6710100,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710100,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710100,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710100,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710100,22:15:25,22:15:25,990,64,,,,15838.7,0
6710100,22:16:00,22:16:00,10737,65,,1,,16065.04,
6710110,21:23:00,21:23:00,10017,1,,,1,0,
6710110,21:25:07,21:25:07,4339,2,,,,820.42,0
6710110,21:25:43,21:25:43,4340,3,,,,1017.88,0
6710110,21:26:27,21:26:27,4341,4,,,,1273.52,0
6710110,21:27:10,21:27:10,5425,5,,,,1495.35,0
6710110,21:28:08,21:28:08,8054,6,,,,1807.77,0
6710110,21:28:51,21:28:51,5874,7,,,,2029.55,0
6710110,21:30:04,21:30:04,5875,8,,,,2374.53,0
6710110,21:30:40,21:30:40,5876,9,,,,2547.31,0
6710110,21:31:09,21:31:09,5877,10,,,,2713.73,0
6710110,21:32:00,21:32:00,4455,11,,,,2951.22,
6710110,21:32:45,21:32:45,4456,12,,,,3292.46,0
6710110,21:33:04,21:33:04,4457,13,,,,3441.57,0
6710110,21:33:27,21:33:27,5879,14,,,,3646.59,0
6710110,21:33:51,21:33:51,5880,15,,,,3817.83,0
6710110,21:34:05,21:34:05,5881,16,,,,3922.66,0
6710110,21:34:24,21:34:24,5882,17,,,,4082.49,0
6710110,21:34:46,21:34:46,5883,18,,,,4242.67,0
6710110,21:35:02,21:35:02,5884,19,,,,4361.7,0
6710110,21:35:26,21:35:26,5886,20,,,,4592.42,0
6710110,21:35:48,21:35:48,5887,21,,,,4756.39,0
6710110,21:36:24,21:36:24,5888,22,,,,5138.03,0
6710110,21:37:00,21:37:00,5889,23,,,,5436.88,0
6710110,21:37:49,21:37:49,5890,24,,,,5783.75,0
6710110,21:38:08,21:38:08,5891,25,,,,5931.21,0
6710110,21:38:39,21:38:39,5892,26,,,,6168.06,0
6710110,21:39:11,21:39:11,5893,27,,,,6420.13,0
6710110,21:39:43,21:39:43,5894,28,,,,6678.31,0
6710110,21:40:16,21:40:16,5895,29,,,,6902.88,0
6710110,21:40:49,21:40:49,426,30,,,,7085.82,0
6710110,21:41:23,21:41:23,427,31,,,,7314.08,0
6710110,21:42:00,21:42:00,428,32,,,,7598.29,
6710110,21:44:28,21:44:28,7396,33,,,,8321.57,0
6710110,21:44:54,21:44:54,4381,34,,,,8442.36,0
6710110,21:45:26,21:45:26,4382,35,,,,8652.29,0
6710110,21:46:00,21:46:00,8669,36,,,,8852.51,
6710110,21:46:54,21:46:54,1242,37,,,,9040.4,0
6710110,21:47:51,21:47:51,1244,38,,,,9324.5,0
6710110,21:48:39,21:48:39,1245,39,,,,9551.19,0
6710110,21:49:27,21:49:27,1246,40,,,,9787.71,0
6710110,21:50:00,21:50:00,9833,41,,,,9921.39,
6710110,21:52:58,21:52:58,2658,42,,,,10574.05,0
6710110,21:53:54,21:53:54,2659,43,,,,10794.21,0
6710110,21:55:00,21:55:00,9868,44,,,,11076.73,
6710110,21:56:13,21:56:13,441,45,,,,11305.13,0
6710110,21:57:03,21:57:03,442,46,,,,11473.8,0
6710110,21:57:57,21:57:57,443,47,,,,11653.78,0
6710110,21:59:33,21:59:33,444,48,,,,11889.51,0
6710110,22:00:27,22:00:27,445,49,,,,12047.11,0
6710110,22:02:00,22:02:00,446,50,,,,12337.04,
6710110,22:02:39,22:02:39,447,51,,,,12497.31,0
6710110,22:03:45,22:03:45,7267,52,,,,12750.75,0
6710110,22:04:35,22:04:35,7268,53,,,,12969.99,0
6710110,22:05:03,22:05:03,7269,54,,,,13095.9,0
6710110,22:05:53,22:05:53,7271,55,,,,13349.62,0
6710110,22:06:30,22:06:30,453,56,,,,13525.04,0
6710110,22:08:00,22:08:00,455,57,,,,13851.65,
6710110,22:09:30,22:09:30,9896,58,,,,14304.3,0
6710110,22:10:00,22:10:00,5896,59,,,,14452.82,
6710110,22:10:36,22:10:36,5897,60,,,,14623.62,0
6710110,22:11:06,22:11:06,10148,61,,,,14800.49,0
6710110,22:11:41,22:11:41,5899,62,,,,14994.19,0
6710110,22:12:48,22:12:48,5900,63,,,,15298.13,0
6710110,22:15:25,22:15:25,990,64,,,,15838.7,0
6710110,22:16:00,22:16:00,10737,65,,1,,16065.04,
6811020,20:25:00,20:25:00,10017,1,,,1,0,
6811020,20:27:07,20:27:07,4339,2,,,,820.42,0
6811020,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811020,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811020,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811020,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811020,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811020,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811020,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811020,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811020,20:34:00,20:34:00,4455,11,,,,2951.22,
6811020,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811020,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811020,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811020,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811020,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811020,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811020,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811020,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811020,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811020,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811020,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811020,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811020,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811020,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811020,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811020,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811020,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811020,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811020,20:42:49,20:42:49,426,30,,,,7085.82,0
6811020,20:43:23,20:43:23,427,31,,,,7314.08,0
6811020,20:44:00,20:44:00,428,32,,,,7598.29,
6811020,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811020,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811020,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811020,20:48:00,20:48:00,8669,36,,,,8852.51,
6811020,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811020,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811020,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811020,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811020,20:53:00,20:53:00,9833,41,,,,9921.39,
6811020,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811020,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811020,20:58:00,20:58:00,9868,44,,,,11076.73,
6811020,20:59:13,20:59:13,441,45,,,,11305.13,0
6811020,21:00:03,21:00:03,442,46,,,,11473.8,0
6811020,21:00:57,21:00:57,443,47,,,,11653.78,0
6811020,21:02:33,21:02:33,444,48,,,,11889.51,0
6811020,21:03:27,21:03:27,445,49,,,,12047.11,0
6811020,21:05:00,21:05:00,446,50,,,,12337.04,
6811020,21:05:39,21:05:39,447,51,,,,12497.31,0
6811020,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811020,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811020,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811020,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811020,21:09:30,21:09:30,453,56,,,,13525.04,0
6811020,21:11:00,21:11:00,455,57,,,,13851.65,
6811020,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811020,21:13:00,21:13:00,5896,59,,,,14452.82,
6811020,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811020,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811020,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811020,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811020,21:21:08,21:21:08,990,64,,,,15838.7,0
6811020,21:22:00,21:22:00,10737,65,,1,,16065.04,
6811030,20:25:00,20:25:00,10017,1,,,1,0,
6811030,20:27:07,20:27:07,4339,2,,,,820.42,0
6811030,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811030,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811030,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811030,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811030,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811030,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811030,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811030,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811030,20:34:00,20:34:00,4455,11,,,,2951.22,
6811030,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811030,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811030,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811030,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811030,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811030,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811030,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811030,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811030,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811030,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811030,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811030,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811030,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811030,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811030,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811030,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811030,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811030,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811030,20:42:49,20:42:49,426,30,,,,7085.82,0
6811030,20:43:23,20:43:23,427,31,,,,7314.08,0
6811030,20:44:00,20:44:00,428,32,,,,7598.29,
6811030,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811030,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811030,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811030,20:48:00,20:48:00,8669,36,,,,8852.51,
6811030,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811030,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811030,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811030,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811030,20:53:00,20:53:00,9833,41,,,,9921.39,
6811030,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811030,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811030,20:58:00,20:58:00,9868,44,,,,11076.73,
6811030,20:59:13,20:59:13,441,45,,,,11305.13,0
6811030,21:00:03,21:00:03,442,46,,,,11473.8,0
6811030,21:00:57,21:00:57,443,47,,,,11653.78,0
6811030,21:02:33,21:02:33,444,48,,,,11889.51,0
6811030,21:03:27,21:03:27,445,49,,,,12047.11,0
6811030,21:05:00,21:05:00,446,50,,,,12337.04,
6811030,21:05:39,21:05:39,447,51,,,,12497.31,0
6811030,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811030,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811030,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811030,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811030,21:09:30,21:09:30,453,56,,,,13525.04,0
6811030,21:11:00,21:11:00,455,57,,,,13851.65,
6811030,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811030,21:13:00,21:13:00,5896,59,,,,14452.82,
6811030,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811030,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811030,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811030,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811030,21:21:08,21:21:08,990,64,,,,15838.7,0
6811030,21:22:00,21:22:00,10737,65,,1,,16065.04,
6811040,20:25:00,20:25:00,10017,1,,,1,0,
6811040,20:27:07,20:27:07,4339,2,,,,820.42,0
6811040,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811040,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811040,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811040,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811040,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811040,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811040,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811040,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811040,20:34:00,20:34:00,4455,11,,,,2951.22,
6811040,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811040,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811040,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811040,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811040,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811040,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811040,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811040,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811040,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811040,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811040,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811040,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811040,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811040,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811040,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811040,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811040,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811040,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811040,20:42:49,20:42:49,426,30,,,,7085.82,0
6811040,20:43:23,20:43:23,427,31,,,,7314.08,0
6811040,20:44:00,20:44:00,428,32,,,,7598.29,
6811040,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811040,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811040,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811040,20:48:00,20:48:00,8669,36,,,,8852.51,
6811040,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811040,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811040,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811040,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811040,20:53:00,20:53:00,9833,41,,,,9921.39,
6811040,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811040,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811040,20:58:00,20:58:00,9868,44,,,,11076.73,
6811040,20:59:13,20:59:13,441,45,,,,11305.13,0
6811040,21:00:03,21:00:03,442,46,,,,11473.8,0
6811040,21:00:57,21:00:57,443,47,,,,11653.78,0
6811040,21:02:33,21:02:33,444,48,,,,11889.51,0
6811040,21:03:27,21:03:27,445,49,,,,12047.11,0
6811040,21:05:00,21:05:00,446,50,,,,12337.04,
6811040,21:05:39,21:05:39,447,51,,,,12497.31,0
6811040,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811040,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811040,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811040,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811040,21:09:30,21:09:30,453,56,,,,13525.04,0
6811040,21:11:00,21:11:00,455,57,,,,13851.65,
6811040,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811040,21:13:00,21:13:00,5896,59,,,,14452.82,
6811040,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811040,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811040,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811040,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811040,21:21:08,21:21:08,990,64,,,,15838.7,0
6811040,21:22:00,21:22:00,10737,65,,1,,16065.04,
6811050,20:25:00,20:25:00,10017,1,,,1,0,
6811050,20:27:07,20:27:07,4339,2,,,,820.42,0
6811050,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811050,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811050,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811050,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811050,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811050,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811050,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811050,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811050,20:34:00,20:34:00,4455,11,,,,2951.22,
6811050,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811050,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811050,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811050,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811050,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811050,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811050,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811050,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811050,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811050,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811050,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811050,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811050,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811050,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811050,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811050,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811050,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811050,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811050,20:42:49,20:42:49,426,30,,,,7085.82,0
6811050,20:43:23,20:43:23,427,31,,,,7314.08,0
6811050,20:44:00,20:44:00,428,32,,,,7598.29,
6811050,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811050,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811050,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811050,20:48:00,20:48:00,8669,36,,,,8852.51,
6811050,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811050,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811050,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811050,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811050,20:53:00,20:53:00,9833,41,,,,9921.39,
6811050,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811050,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811050,20:58:00,20:58:00,9868,44,,,,11076.73,
6811050,20:59:13,20:59:13,441,45,,,,11305.13,0
6811050,21:00:03,21:00:03,442,46,,,,11473.8,0
6811050,21:00:57,21:00:57,443,47,,,,11653.78,0
6811050,21:02:33,21:02:33,444,48,,,,11889.51,0
6811050,21:03:27,21:03:27,445,49,,,,12047.11,0
6811050,21:05:00,21:05:00,446,50,,,,12337.04,
6811050,21:05:39,21:05:39,447,51,,,,12497.31,0
6811050,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811050,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811050,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811050,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811050,21:09:30,21:09:30,453,56,,,,13525.04,0
6811050,21:11:00,21:11:00,455,57,,,,13851.65,
6811050,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811050,21:13:00,21:13:00,5896,59,,,,14452.82,
6811050,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811050,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811050,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811050,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811050,21:21:08,21:21:08,990,64,,,,15838.7,0
6811050,21:22:00,21:22:00,10737,65,,1,,16065.04,
6811060,20:25:00,20:25:00,10017,1,,,1,0,
6811060,20:27:07,20:27:07,4339,2,,,,820.42,0
6811060,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811060,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811060,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811060,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811060,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811060,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811060,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811060,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811060,20:34:00,20:34:00,4455,11,,,,2951.22,
6811060,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811060,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811060,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811060,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811060,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811060,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811060,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811060,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811060,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811060,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811060,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811060,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811060,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811060,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811060,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811060,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811060,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811060,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811060,20:42:49,20:42:49,426,30,,,,7085.82,0
6811060,20:43:23,20:43:23,427,31,,,,7314.08,0
6811060,20:44:00,20:44:00,428,32,,,,7598.29,
6811060,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811060,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811060,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811060,20:48:00,20:48:00,8669,36,,,,8852.51,
6811060,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811060,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811060,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811060,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811060,20:53:00,20:53:00,9833,41,,,,9921.39,
6811060,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811060,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811060,20:58:00,20:58:00,9868,44,,,,11076.73,
6811060,20:59:13,20:59:13,441,45,,,,11305.13,0
6811060,21:00:03,21:00:03,442,46,,,,11473.8,0
6811060,21:00:57,21:00:57,443,47,,,,11653.78,0
6811060,21:02:33,21:02:33,444,48,,,,11889.51,0
6811060,21:03:27,21:03:27,445,49,,,,12047.11,0
6811060,21:05:00,21:05:00,446,50,,,,12337.04,
6811060,21:05:39,21:05:39,447,51,,,,12497.31,0
6811060,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811060,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811060,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811060,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811060,21:09:30,21:09:30,453,56,,,,13525.04,0
6811060,21:11:00,21:11:00,455,57,,,,13851.65,
6811060,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811060,21:13:00,21:13:00,5896,59,,,,14452.82,
6811060,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811060,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811060,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811060,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811060,21:21:08,21:21:08,990,64,,,,15838.7,0
6811060,21:22:00,21:22:00,10737,65,,1,,16065.04,
6811100,20:25:00,20:25:00,10017,1,,,1,0,
6811100,20:27:07,20:27:07,4339,2,,,,820.42,0
6811100,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811100,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811100,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811100,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811100,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811100,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811100,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811100,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811100,20:34:00,20:34:00,4455,11,,,,2951.22,
6811100,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811100,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811100,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811100,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811100,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811100,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811100,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811100,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811100,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811100,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811100,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811100,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811100,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811100,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811100,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811100,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811100,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811100,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811100,20:42:49,20:42:49,426,30,,,,7085.82,0
6811100,20:43:23,20:43:23,427,31,,,,7314.08,0
6811100,20:44:00,20:44:00,428,32,,,,7598.29,
6811100,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811100,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811100,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811100,20:48:00,20:48:00,8669,36,,,,8852.51,
6811100,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811100,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811100,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811100,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811100,20:53:00,20:53:00,9833,41,,,,9921.39,
6811100,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811100,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811100,20:58:00,20:58:00,9868,44,,,,11076.73,
6811100,20:59:13,20:59:13,441,45,,,,11305.13,0
6811100,21:00:03,21:00:03,442,46,,,,11473.8,0
6811100,21:00:57,21:00:57,443,47,,,,11653.78,0
6811100,21:02:33,21:02:33,444,48,,,,11889.51,0
6811100,21:03:27,21:03:27,445,49,,,,12047.11,0
6811100,21:05:00,21:05:00,446,50,,,,12337.04,
6811100,21:05:39,21:05:39,447,51,,,,12497.31,0
6811100,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811100,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811100,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811100,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811100,21:09:30,21:09:30,453,56,,,,13525.04,0
6811100,21:11:00,21:11:00,455,57,,,,13851.65,
6811100,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811100,21:13:00,21:13:00,5896,59,,,,14452.82,
6811100,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811100,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811100,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811100,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811100,21:21:08,21:21:08,990,64,,,,15838.7,0
6811100,21:22:00,21:22:00,10737,65,,1,,16065.04,
6811110,20:25:00,20:25:00,10017,1,,,1,0,
6811110,20:27:07,20:27:07,4339,2,,,,820.42,0
6811110,20:27:43,20:27:43,4340,3,,,,1017.88,0
6811110,20:28:27,20:28:27,4341,4,,,,1273.52,0
6811110,20:29:10,20:29:10,5425,5,,,,1495.35,0
6811110,20:30:08,20:30:08,8054,6,,,,1807.77,0
6811110,20:30:51,20:30:51,5874,7,,,,2029.55,0
6811110,20:32:04,20:32:04,5875,8,,,,2374.53,0
6811110,20:32:40,20:32:40,5876,9,,,,2547.31,0
6811110,20:33:09,20:33:09,5877,10,,,,2713.73,0
6811110,20:34:00,20:34:00,4455,11,,,,2951.22,
6811110,20:34:45,20:34:45,4456,12,,,,3292.46,0
6811110,20:35:04,20:35:04,4457,13,,,,3441.57,0
6811110,20:35:27,20:35:27,5879,14,,,,3646.59,0
6811110,20:35:51,20:35:51,5880,15,,,,3817.83,0
6811110,20:36:05,20:36:05,5881,16,,,,3922.66,0
6811110,20:36:24,20:36:24,5882,17,,,,4082.49,0
6811110,20:36:46,20:36:46,5883,18,,,,4242.67,0
6811110,20:37:02,20:37:02,5884,19,,,,4361.7,0
6811110,20:37:26,20:37:26,5886,20,,,,4592.42,0
6811110,20:37:48,20:37:48,5887,21,,,,4756.39,0
6811110,20:38:24,20:38:24,5888,22,,,,5138.03,0
6811110,20:39:00,20:39:00,5889,23,,,,5436.88,0
6811110,20:39:49,20:39:49,5890,24,,,,5783.75,0
6811110,20:40:08,20:40:08,5891,25,,,,5931.21,0
6811110,20:40:39,20:40:39,5892,26,,,,6168.06,0
6811110,20:41:11,20:41:11,5893,27,,,,6420.13,0
6811110,20:41:43,20:41:43,5894,28,,,,6678.31,0
6811110,20:42:16,20:42:16,5895,29,,,,6902.88,0
6811110,20:42:49,20:42:49,426,30,,,,7085.82,0
6811110,20:43:23,20:43:23,427,31,,,,7314.08,0
6811110,20:44:00,20:44:00,428,32,,,,7598.29,
6811110,20:46:28,20:46:28,7396,33,,,,8321.57,0
6811110,20:46:54,20:46:54,4381,34,,,,8442.36,0
6811110,20:47:26,20:47:26,4382,35,,,,8652.29,0
6811110,20:48:00,20:48:00,8669,36,,,,8852.51,
6811110,20:49:07,20:49:07,1242,37,,,,9040.4,0
6811110,20:50:18,20:50:18,1244,38,,,,9324.5,0
6811110,20:51:18,20:51:18,1245,39,,,,9551.19,0
6811110,20:52:18,20:52:18,1246,40,,,,9787.71,0
6811110,20:53:00,20:53:00,9833,41,,,,9921.39,
6811110,20:55:58,20:55:58,2658,42,,,,10574.05,0
6811110,20:56:54,20:56:54,2659,43,,,,10794.21,0
6811110,20:58:00,20:58:00,9868,44,,,,11076.73,
6811110,20:59:13,20:59:13,441,45,,,,11305.13,0
6811110,21:00:03,21:00:03,442,46,,,,11473.8,0
6811110,21:00:57,21:00:57,443,47,,,,11653.78,0
6811110,21:02:33,21:02:33,444,48,,,,11889.51,0
6811110,21:03:27,21:03:27,445,49,,,,12047.11,0
6811110,21:05:00,21:05:00,446,50,,,,12337.04,
6811110,21:05:39,21:05:39,447,51,,,,12497.31,0
6811110,21:06:45,21:06:45,7267,52,,,,12750.75,0
6811110,21:07:35,21:07:35,7268,53,,,,12969.99,0
6811110,21:08:03,21:08:03,7269,54,,,,13095.9,0
6811110,21:08:53,21:08:53,7271,55,,,,13349.62,0
6811110,21:09:30,21:09:30,453,56,,,,13525.04,0
6811110,21:11:00,21:11:00,455,57,,,,13851.65,
6811110,21:12:30,21:12:30,9896,58,,,,14304.3,0
6811110,21:13:00,21:13:00,5896,59,,,,14452.82,
6811110,21:13:54,21:13:54,5897,60,,,,14623.62,0
6811110,21:14:40,21:14:40,10148,61,,,,14800.49,0
6811110,21:15:31,21:15:31,5899,62,,,,14994.19,0
6811110,21:17:12,21:17:12,5900,63,,,,15298.13,0
6811110,21:21:08,21:21:08,990,64,,,,15838.7,0
6811110,21:22:00,21:22:00,10737,65,,1,,16065.04,
6856070,13:30:00,13:30:00,10017,1,,,1,0,
6856070,13:32:07,13:32:07,4339,2,,,,820.42,0
6856070,13:32:43,13:32:43,4340,3,,,,1017.88,0
6856070,13:33:27,13:33:27,4341,4,,,,1273.52,0
6856070,13:34:10,13:34:10,5425,5,,,,1495.35,0
6856070,13:35:08,13:35:08,8054,6,,,,1807.77,0
6856070,13:35:51,13:35:51,5874,7,,,,2029.55,0
6856070,13:37:04,13:37:04,5875,8,,,,2374.53,0
6856070,13:37:40,13:37:40,5876,9,,,,2547.31,0
6856070,13:38:09,13:38:09,5877,10,,,,2713.73,0
6856070,13:39:00,13:39:00,4455,11,,,,2951.22,
6856070,13:39:49,13:39:49,4456,12,,,,3292.46,0
6856070,13:40:10,13:40:10,4457,13,,,,3441.57,0
6856070,13:40:36,13:40:36,5879,14,,,,3646.59,0
6856070,13:41:02,13:41:02,5880,15,,,,3817.83,0
6856070,13:41:18,13:41:18,5881,16,,,,3922.66,0
6856070,13:41:39,13:41:39,5882,17,,,,4082.49,0
6856070,13:42:03,13:42:03,5883,18,,,,4242.67,0
6856070,13:42:21,13:42:21,5884,19,,,,4361.7,0
6856070,13:42:46,13:42:46,5886,20,,,,4592.42,0
6856070,13:43:11,13:43:11,5887,21,,,,4756.39,0
6856070,13:43:51,13:43:51,5888,22,,,,5138.03,0
6856070,13:44:30,13:44:30,5889,23,,,,5436.88,0
6856070,13:45:24,13:45:24,5890,24,,,,5783.75,0
6856070,13:45:45,13:45:45,5891,25,,,,5931.21,0
6856070,13:46:19,13:46:19,5892,26,,,,6168.06,0
6856070,13:46:54,13:46:54,5893,27,,,,6420.13,0
6856070,13:47:30,13:47:30,5894,28,,,,6678.31,0
6856070,13:48:05,13:48:05,5895,29,,,,6902.88,0
6856070,13:48:42,13:48:42,426,30,,,,7085.82,0
6856070,13:49:19,13:49:19,427,31,,,,7314.08,0
6856070,13:50:00,13:50:00,428,32,,,,7598.29,
6856070,13:52:28,13:52:28,7396,33,,,,8321.57,0
6856070,13:52:54,13:52:54,4381,34,,,,8442.36,0
6856070,13:53:26,13:53:26,4382,35,,,,8652.29,0
6856070,13:54:00,13:54:00,8669,36,,,,8852.51,
6856070,13:55:34,13:55:34,1242,37,,,,9040.4,0
6856070,13:57:14,13:57:14,1244,38,,,,9324.5,0
6856070,13:58:38,13:58:38,1245,39,,,,9551.19,0
6856070,14:00:02,14:00:02,1246,40,,,,9787.71,0
6856070,14:01:00,14:01:00,9833,41,,,,9921.39,
6856070,14:02:46,14:02:46,2658,42,,,,10574.05,0
6856070,14:03:20,14:03:20,2659,43,,,,10794.21,0
6856070,14:04:00,14:04:00,9868,44,,,,11076.73,
6856070,14:05:13,14:05:13,441,45,,,,11305.13,0
6856070,14:06:03,14:06:03,442,46,,,,11473.8,0
6856070,14:06:57,14:06:57,443,47,,,,11653.78,0
6856070,14:08:33,14:08:33,444,48,,,,11889.51,0
6856070,14:09:27,14:09:27,445,49,,,,12047.11,0
6856070,14:11:00,14:11:00,446,50,,,,12337.04,
6856070,14:11:45,14:11:45,447,51,,,,12497.31,0
6856070,14:13:02,14:13:02,7267,52,,,,12750.75,0
6856070,14:14:00,14:14:00,7268,53,,,,12969.99,0
6856070,14:14:34,14:14:34,7269,54,,,,13095.9,0
6856070,14:15:32,14:15:32,7271,55,,,,13349.62,0
6856070,14:16:15,14:16:15,453,56,,,,13525.04,0
6856070,14:18:00,14:18:00,455,57,,,,13851.65,
6856070,14:19:30,14:19:30,9896,58,,,,14304.3,0
6856070,14:20:00,14:20:00,5896,59,,,,14452.82,
6856070,14:20:42,14:20:42,5897,60,,,,14623.62,0
6856070,14:21:17,14:21:17,10148,61,,,,14800.49,0
6856070,14:21:58,14:21:58,5899,62,,,,14994.19,0
6856070,14:23:16,14:23:16,5900,63,,,,15298.13,0
6856070,14:26:19,14:26:19,990,64,,,,15838.7,0
6856070,14:27:00,14:27:00,10737,65,,1,,16065.04,
7061090,12:18:00,12:18:00,10017,1,,,1,0,
7061090,12:20:07,12:20:07,4339,2,,,,820.42,0
7061090,12:20:43,12:20:43,4340,3,,,,1017.88,0
7061090,12:21:27,12:21:27,4341,4,,,,1273.52,0
7061090,12:22:10,12:22:10,5425,5,,,,1495.35,0
7061090,12:23:08,12:23:08,8054,6,,,,1807.77,0
7061090,12:23:51,12:23:51,5874,7,,,,2029.55,0
7061090,12:25:04,12:25:04,5875,8,,,,2374.53,0
7061090,12:25:40,12:25:40,5876,9,,,,2547.31,0
7061090,12:26:09,12:26:09,5877,10,,,,2713.73,0
7061090,12:27:00,12:27:00,4455,11,,,,2951.22,
7061090,12:27:49,12:27:49,4456,12,,,,3292.46,0
7061090,12:28:10,12:28:10,4457,13,,,,3441.57,0
7061090,12:28:36,12:28:36,5879,14,,,,3646.59,0
7061090,12:29:02,12:29:02,5880,15,,,,3817.83,0
7061090,12:29:18,12:29:18,5881,16,,,,3922.66,0
7061090,12:29:39,12:29:39,5882,17,,,,4082.49,0
7061090,12:30:03,12:30:03,5883,18,,,,4242.67,0
7061090,12:30:21,12:30:21,5884,19,,,,4361.7,0
7061090,12:30:46,12:30:46,5886,20,,,,4592.42,0
7061090,12:31:11,12:31:11,5887,21,,,,4756.39,0
7061090,12:31:51,12:31:51,5888,22,,,,5138.03,0
7061090,12:32:30,12:32:30,5889,23,,,,5436.88,0
7061090,12:33:24,12:33:24,5890,24,,,,5783.75,0
7061090,12:33:45,12:33:45,5891,25,,,,5931.21,0
7061090,12:34:19,12:34:19,5892,26,,,,6168.06,0
7061090,12:34:54,12:34:54,5893,27,,,,6420.13,0
7061090,12:35:30,12:35:30,5894,28,,,,6678.31,0
7061090,12:36:05,12:36:05,5895,29,,,,6902.88,0
7061090,12:36:42,12:36:42,426,30,,,,7085.82,0
7061090,12:37:19,12:37:19,427,31,,,,7314.08,0
7061090,12:38:00,12:38:00,428,32,,,,7598.29,
7061090,12:40:28,12:40:28,7396,33,,,,8321.57,0
7061090,12:40:54,12:40:54,4381,34,,,,8442.36,0
7061090,12:41:26,12:41:26,4382,35,,,,8652.29,0
7061090,12:42:00,12:42:00,8669,36,,,,8852.51,
7061090,12:43:34,12:43:34,1242,37,,,,9040.4,0
7061090,12:45:14,12:45:14,1244,38,,,,9324.5,0
7061090,12:46:38,12:46:38,1245,39,,,,9551.19,0
7061090,12:48:02,12:48:02,1246,40,,,,9787.71,0
7061090,12:49:00,12:49:00,9833,41,,,,9921.39,
7061090,12:50:46,12:50:46,2658,42,,,,10574.05,0
7061090,12:51:20,12:51:20,2659,43,,,,10794.21,0
7061090,12:52:00,12:52:00,9868,44,,,,11076.73,
7061090,12:53:13,12:53:13,441,45,,,,11305.13,0
7061090,12:54:03,12:54:03,442,46,,,,11473.8,0
7061090,12:54:57,12:54:57,443,47,,,,11653.78,0
7061090,12:56:33,12:56:33,444,48,,,,11889.51,0
7061090,12:57:27,12:57:27,445,49,,,,12047.11,0
7061090,12:59:00,12:59:00,446,50,,,,12337.04,
7061090,12:59:45,12:59:45,447,51,,,,12497.31,0
7061090,13:01:02,13:01:02,7267,52,,,,12750.75,0
7061090,13:02:00,13:02:00,7268,53,,,,12969.99,0
7061090,13:02:34,13:02:34,7269,54,,,,13095.9,0
7061090,13:03:32,13:03:32,7271,55,,,,13349.62,0
7061090,13:04:15,13:04:15,453,56,,,,13525.04,0
7061090,13:06:00,13:06:00,455,57,,,,13851.65,
7061090,13:07:30,13:07:30,9896,58,,,,14304.3,0
7061090,13:08:00,13:08:00,5896,59,,,,14452.82,
7061090,13:08:42,13:08:42,5897,60,,,,14623.62,0
7061090,13:09:17,13:09:17,10148,61,,,,14800.49,0
7061090,13:09:58,13:09:58,5899,62,,,,14994.19,0
7061090,13:11:16,13:11:16,5900,63,,,,15298.13,0
7061090,13:14:19,13:14:19,990,64,,,,15838.7,0
7061090,13:15:00,13:15:00,10737,65,,1,,16065.04,
7079070,17:29:00,17:29:00,10017,1,,,1,0,
7079070,17:31:07,17:31:07,4339,2,,,,820.42,0
7079070,17:31:43,17:31:43,4340,3,,,,1017.88,0
7079070,17:32:27,17:32:27,4341,4,,,,1273.52,0
7079070,17:33:10,17:33:10,5425,5,,,,1495.35,0
7079070,17:34:08,17:34:08,8054,6,,,,1807.77,0
7079070,17:34:51,17:34:51,5874,7,,,,2029.55,0
7079070,17:36:04,17:36:04,5875,8,,,,2374.53,0
7079070,17:36:40,17:36:40,5876,9,,,,2547.31,0
7079070,17:37:09,17:37:09,5877,10,,,,2713.73,0
7079070,17:38:00,17:38:00,4455,11,,,,2951.22,
7079070,17:38:49,17:38:49,4456,12,,,,3292.46,0
7079070,17:39:10,17:39:10,4457,13,,,,3441.57,0
7079070,17:39:36,17:39:36,5879,14,,,,3646.59,0
7079070,17:40:02,17:40:02,5880,15,,,,3817.83,0
7079070,17:40:18,17:40:18,5881,16,,,,3922.66,0
7079070,17:40:39,17:40:39,5882,17,,,,4082.49,0
7079070,17:41:03,17:41:03,5883,18,,,,4242.67,0
7079070,17:41:21,17:41:21,5884,19,,,,4361.7,0
7079070,17:41:46,17:41:46,5886,20,,,,4592.42,0
7079070,17:42:11,17:42:11,5887,21,,,,4756.39,0
7079070,17:42:51,17:42:51,5888,22,,,,5138.03,0
7079070,17:43:30,17:43:30,5889,23,,,,5436.88,0
7079070,17:44:24,17:44:24,5890,24,,,,5783.75,0
7079070,17:44:45,17:44:45,5891,25,,,,5931.21,0
7079070,17:45:19,17:45:19,5892,26,,,,6168.06,0
7079070,17:45:54,17:45:54,5893,27,,,,6420.13,0
7079070,17:46:30,17:46:30,5894,28,,,,6678.31,0
7079070,17:47:05,17:47:05,5895,29,,,,6902.88,0
7079070,17:47:42,17:47:42,426,30,,,,7085.82,0
7079070,17:48:19,17:48:19,427,31,,,,7314.08,0
7079070,17:49:00,17:49:00,428,32,,,,7598.29,
7079070,17:51:28,17:51:28,7396,33,,,,8321.57,0
7079070,17:51:54,17:51:54,4381,34,,,,8442.36,0
7079070,17:52:26,17:52:26,4382,35,,,,8652.29,0
7079070,17:53:00,17:53:00,8669,36,,,,8852.51,
7079070,17:54:34,17:54:34,1242,37,,,,9040.4,0
7079070,17:56:14,17:56:14,1244,38,,,,9324.5,0
7079070,17:57:38,17:57:38,1245,39,,,,9551.19,0
7079070,17:59:02,17:59:02,1246,40,,,,9787.71,0
7079070,18:00:00,18:00:00,9833,41,,,,9921.39,
7079070,18:01:46,18:01:46,2658,42,,,,10574.05,0
7079070,18:02:20,18:02:20,2659,43,,,,10794.21,0
7079070,18:03:00,18:03:00,9868,44,,,,11076.73,
7079070,18:04:13,18:04:13,441,45,,,,11305.13,0
7079070,18:05:03,18:05:03,442,46,,,,11473.8,0
7079070,18:05:57,18:05:57,443,47,,,,11653.78,0
7079070,18:07:33,18:07:33,444,48,,,,11889.51,0
7079070,18:08:27,18:08:27,445,49,,,,12047.11,0
7079070,18:10:00,18:10:00,446,50,,,,12337.04,
7079070,18:10:39,18:10:39,447,51,,,,12497.31,0
7079070,18:11:45,18:11:45,7267,52,,,,12750.75,0
7079070,18:12:35,18:12:35,7268,53,,,,12969.99,0
7079070,18:13:03,18:13:03,7269,54,,,,13095.9,0
7079070,18:13:53,18:13:53,7271,55,,,,13349.62,0
7079070,18:14:30,18:14:30,453,56,,,,13525.04,0
7079070,18:16:00,18:16:00,455,57,,,,13851.65,
7079070,18:17:30,18:17:30,9896,58,,,,14304.3,0
7079070,18:18:00,18:18:00,5896,59,,,,14452.82,
7079070,18:18:42,18:18:42,5897,60,,,,14623.62,0
7079070,18:19:17,18:19:17,10148,61,,,,14800.49,0
7079070,18:19:58,18:19:58,5899,62,,,,14994.19,0
7079070,18:21:16,18:21:16,5900,63,,,,15298.13,0
7079070,18:24:19,18:24:19,990,64,,,,15838.7,0
7079070,18:25:00,18:25:00,10737,65,,1,,16065.04,
7113010,07:14:00,07:14:00,10017,1,,,1,0,
7113010,07:15:39,07:15:39,4339,2,,,,820.42,0
7113010,07:16:07,07:16:07,4340,3,,,,1017.88,0
7113010,07:16:41,07:16:41,4341,4,,,,1273.52,0
7113010,07:17:15,07:17:15,5425,5,,,,1495.35,0
7113010,07:18:00,07:18:00,8054,6,,,,1807.77,0
7113010,07:18:33,07:18:33,5874,7,,,,2029.55,0
7113010,07:19:30,07:19:30,5875,8,,,,2374.53,0
7113010,07:19:58,07:19:58,5876,9,,,,2547.31,0
7113010,07:20:20,07:20:20,5877,10,,,,2713.73,0
7113010,07:21:00,07:21:00,4455,11,,,,2951.22,
7113010,07:21:40,07:21:40,4456,12,,,,3292.46,0
7113010,07:21:57,07:21:57,4457,13,,,,3441.57,0
7113010,07:22:19,07:22:19,5879,14,,,,3646.59,0
7113010,07:22:40,07:22:40,5880,15,,,,3817.83,0
7113010,07:22:53,07:22:53,5881,16,,,,3922.66,0
7113010,07:23:10,07:23:10,5882,17,,,,4082.49,0
7113010,07:23:30,07:23:30,5883,18,,,,4242.67,0
7113010,07:23:44,07:23:44,5884,19,,,,4361.7,0
7113010,07:24:05,07:24:05,5886,20,,,,4592.42,0
7113010,07:24:25,07:24:25,5887,21,,,,4756.39,0
7113010,07:24:58,07:24:58,5888,22,,,,5138.03,0
7113010,07:25:30,07:25:30,5889,23,,,,5436.88,0
7113010,07:26:14,07:26:14,5890,24,,,,5783.75,0
7113010,07:26:31,07:26:31,5891,25,,,,5931.21,0
7113010,07:26:59,07:26:59,5892,26,,,,6168.06,0
7113010,07:27:28,07:27:28,5893,27,,,,6420.13,0
7113010,07:27:57,07:27:57,5894,28,,,,6678.31,0
7113010,07:28:26,07:28:26,5895,29,,,,6902.88,0
7113010,07:28:56,07:28:56,426,30,,,,7085.82,0
7113010,07:29:27,07:29:27,427,31,,,,7314.08,0
7113010,07:30:00,07:30:00,428,32,,,,7598.29,
7113010,07:31:51,07:31:51,7396,33,,,,8321.57,0
7113010,07:32:10,07:32:10,4381,34,,,,8442.36,0
7113010,07:32:34,07:32:34,4382,35,,,,8652.29,0
7113010,07:33:00,07:33:00,8669,36,,,,8852.51,
7113010,07:34:07,07:34:07,1242,37,,,,9040.4,0
7113010,07:35:18,07:35:18,1244,38,,,,9324.5,0
7113010,07:36:18,07:36:18,1245,39,,,,9551.19,0
7113010,07:37:18,07:37:18,1246,40,,,,9787.71,0
7113010,07:38:00,07:38:00,9833,41,,,,9921.39,
7113010,07:39:11,07:39:11,2658,42,,,,10574.05,0
7113010,07:39:33,07:39:33,2659,43,,,,10794.21,0
7113010,07:40:00,07:40:00,9868,44,,,,11076.73,
7113010,07:40:52,07:40:52,441,45,,,,11305.13,0
7113010,07:41:28,07:41:28,442,46,,,,11473.8,0
7113010,07:42:06,07:42:06,443,47,,,,11653.78,0
7113010,07:43:15,07:43:15,444,48,,,,11889.51,0
7113010,07:43:53,07:43:53,445,49,,,,12047.11,0
7113010,07:45:00,07:45:00,446,50,,,,12337.04,
7113010,07:45:26,07:45:26,447,51,,,,12497.31,0
7113010,07:46:10,07:46:10,7267,52,,,,12750.75,0
7113010,07:46:43,07:46:43,7268,53,,,,12969.99,0
7113010,07:47:02,07:47:02,7269,54,,,,13095.9,0
7113010,07:47:35,07:47:35,7271,55,,,,13349.62,0
7113010,07:48:00,07:48:00,453,56,,,,13525.04,0
7113010,07:49:00,07:49:00,455,57,,,,13851.65,
7113010,07:50:30,07:50:30,9896,58,,,,14304.3,0
7113010,07:51:00,07:51:00,5896,59,,,,14452.82,
7113010,07:51:36,07:51:36,5897,60,,,,14623.62,0
7113010,07:52:06,07:52:06,10148,61,,,,14800.49,0
7113010,07:52:41,07:52:41,5899,62,,,,14994.19,0
7113010,07:53:48,07:53:48,5900,63,,,,15298.13,0
7113010,07:56:25,07:56:25,990,64,,,,15838.7,0
7113010,07:57:00,07:57:00,10737,65,,1,,16065.04,
7113080,07:14:00,07:14:00,10017,1,,,1,0,
7113080,07:15:39,07:15:39,4339,2,,,,820.42,0
7113080,07:16:07,07:16:07,4340,3,,,,1017.88,0
7113080,07:16:41,07:16:41,4341,4,,,,1273.52,0
7113080,07:17:15,07:17:15,5425,5,,,,1495.35,0
7113080,07:18:00,07:18:00,8054,6,,,,1807.77,0
7113080,07:18:33,07:18:33,5874,7,,,,2029.55,0
7113080,07:19:30,07:19:30,5875,8,,,,2374.53,0
7113080,07:19:58,07:19:58,5876,9,,,,2547.31,0
7113080,07:20:20,07:20:20,5877,10,,,,2713.73,0
7113080,07:21:00,07:21:00,4455,11,,,,2951.22,
7113080,07:21:40,07:21:40,4456,12,,,,3292.46,0
7113080,07:21:57,07:21:57,4457,13,,,,3441.57,0
7113080,07:22:19,07:22:19,5879,14,,,,3646.59,0
7113080,07:22:40,07:22:40,5880,15,,,,3817.83,0
7113080,07:22:53,07:22:53,5881,16,,,,3922.66,0
7113080,07:23:10,07:23:10,5882,17,,,,4082.49,0
7113080,07:23:30,07:23:30,5883,18,,,,4242.67,0
7113080,07:23:44,07:23:44,5884,19,,,,4361.7,0
7113080,07:24:05,07:24:05,5886,20,,,,4592.42,0
7113080,07:24:25,07:24:25,5887,21,,,,4756.39,0
7113080,07:24:58,07:24:58,5888,22,,,,5138.03,0
7113080,07:25:30,07:25:30,5889,23,,,,5436.88,0
7113080,07:26:14,07:26:14,5890,24,,,,5783.75,0
7113080,07:26:31,07:26:31,5891,25,,,,5931.21,0
7113080,07:26:59,07:26:59,5892,26,,,,6168.06,0
7113080,07:27:28,07:27:28,5893,27,,,,6420.13,0
7113080,07:27:57,07:27:57,5894,28,,,,6678.31,0
7113080,07:28:26,07:28:26,5895,29,,,,6902.88,0
7113080,07:28:56,07:28:56,426,30,,,,7085.82,0
7113080,07:29:27,07:29:27,427,31,,,,7314.08,0
7113080,07:30:00,07:30:00,428,32,,,,7598.29,
7113080,07:31:51,07:31:51,7396,33,,,,8321.57,0
7113080,07:32:10,07:32:10,4381,34,,,,8442.36,0
7113080,07:32:34,07:32:34,4382,35,,,,8652.29,0
7113080,07:33:00,07:33:00,8669,36,,,,8852.51,
7113080,07:34:07,07:34:07,1242,37,,,,9040.4,0
7113080,07:35:18,07:35:18,1244,38,,,,9324.5,0
7113080,07:36:18,07:36:18,1245,39,,,,9551.19,0
7113080,07:37:18,07:37:18,1246,40,,,,9787.71,0
7113080,07:38:00,07:38:00,9833,41,,,,9921.39,
7113080,07:39:11,07:39:11,2658,42,,,,10574.05,0
7113080,07:39:33,07:39:33,2659,43,,,,10794.21,0
7113080,07:40:00,07:40:00,9868,44,,,,11076.73,
7113080,07:40:52,07:40:52,441,45,,,,11305.13,0
7113080,07:41:28,07:41:28,442,46,,,,11473.8,0
7113080,07:42:06,07:42:06,443,47,,,,11653.78,0
7113080,07:43:15,07:43:15,444,48,,,,11889.51,0
7113080,07:43:53,07:43:53,445,49,,,,12047.11,0
7113080,07:45:00,07:45:00,446,50,,,,12337.04,
7113080,07:45:26,07:45:26,447,51,,,,12497.31,0
7113080,07:46:10,07:46:10,7267,52,,,,12750.75,0
7113080,07:46:43,07:46:43,7268,53,,,,12969.99,0
7113080,07:47:02,07:47:02,7269,54,,,,13095.9,0
7113080,07:47:35,07:47:35,7271,55,,,,13349.62,0
7113080,07:48:00,07:48:00,453,56,,,,13525.04,0
7113080,07:49:00,07:49:00,455,57,,,,13851.65,
7113080,07:50:30,07:50:30,9896,58,,,,14304.3,0
7113080,07:51:00,07:51:00,5896,59,,,,14452.82,
7113080,07:51:36,07:51:36,5897,60,,,,14623.62,0
7113080,07:52:06,07:52:06,10148,61,,,,14800.49,0
7113080,07:52:41,07:52:41,5899,62,,,,14994.19,0
7113080,07:53:48,07:53:48,5900,63,,,,15298.13,0
7113080,07:56:25,07:56:25,990,64,,,,15838.7,0
7113080,07:57:00,07:57:00,10737,65,,1,,16065.04,
7123010,06:44:00,06:44:00,10017,1,,,1,0,
7123010,06:45:39,06:45:39,4339,2,,,,820.42,0
7123010,06:46:07,06:46:07,4340,3,,,,1017.88,0
7123010,06:46:41,06:46:41,4341,4,,,,1273.52,0
7123010,06:47:15,06:47:15,5425,5,,,,1495.35,0
7123010,06:48:00,06:48:00,8054,6,,,,1807.77,0
7123010,06:48:33,06:48:33,5874,7,,,,2029.55,0
7123010,06:49:30,06:49:30,5875,8,,,,2374.53,0
7123010,06:49:58,06:49:58,5876,9,,,,2547.31,0
7123010,06:50:20,06:50:20,5877,10,,,,2713.73,0
7123010,06:51:00,06:51:00,4455,11,,,,2951.22,
7123010,06:51:40,06:51:40,4456,12,,,,3292.46,0
7123010,06:51:57,06:51:57,4457,13,,,,3441.57,0
7123010,06:52:19,06:52:19,5879,14,,,,3646.59,0
7123010,06:52:40,06:52:40,5880,15,,,,3817.83,0
7123010,06:52:53,06:52:53,5881,16,,,,3922.66,0
7123010,06:53:10,06:53:10,5882,17,,,,4082.49,0
7123010,06:53:30,06:53:30,5883,18,,,,4242.67,0
7123010,06:53:44,06:53:44,5884,19,,,,4361.7,0
7123010,06:54:05,06:54:05,5886,20,,,,4592.42,0
7123010,06:54:25,06:54:25,5887,21,,,,4756.39,0
7123010,06:54:58,06:54:58,5888,22,,,,5138.03,0
7123010,06:55:30,06:55:30,5889,23,,,,5436.88,0
7123010,06:56:14,06:56:14,5890,24,,,,5783.75,0
7123010,06:56:31,06:56:31,5891,25,,,,5931.21,0
7123010,06:56:59,06:56:59,5892,26,,,,6168.06,0
7123010,06:57:28,06:57:28,5893,27,,,,6420.13,0
7123010,06:57:57,06:57:57,5894,28,,,,6678.31,0
7123010,06:58:26,06:58:26,5895,29,,,,6902.88,0
7123010,06:58:56,06:58:56,426,30,,,,7085.82,0
7123010,06:59:27,06:59:27,427,31,,,,7314.08,0
7123010,07:00:00,07:00:00,428,32,,,,7598.29,
7123010,07:01:51,07:01:51,7396,33,,,,8321.57,0
7123010,07:02:10,07:02:10,4381,34,,,,8442.36,0
7123010,07:02:34,07:02:34,4382,35,,,,8652.29,0
7123010,07:03:00,07:03:00,8669,36,,,,8852.51,
7123010,07:04:07,07:04:07,1242,37,,,,9040.4,0
7123010,07:05:18,07:05:18,1244,38,,,,9324.5,0
7123010,07:06:18,07:06:18,1245,39,,,,9551.19,0
7123010,07:07:18,07:07:18,1246,40,,,,9787.71,0
7123010,07:08:00,07:08:00,9833,41,,,,9921.39,
7123010,07:09:11,07:09:11,2658,42,,,,10574.05,0
7123010,07:09:33,07:09:33,2659,43,,,,10794.21,0
7123010,07:10:00,07:10:00,9868,44,,,,11076.73,
7123010,07:10:52,07:10:52,441,45,,,,11305.13,0
7123010,07:11:28,07:11:28,442,46,,,,11473.8,0
7123010,07:12:06,07:12:06,443,47,,,,11653.78,0
7123010,07:13:15,07:13:15,444,48,,,,11889.51,0
7123010,07:13:53,07:13:53,445,49,,,,12047.11,0
7123010,07:15:00,07:15:00,446,50,,,,12337.04,
7123010,07:15:26,07:15:26,447,51,,,,12497.31,0
7123010,07:16:10,07:16:10,7267,52,,,,12750.75,0
7123010,07:16:43,07:16:43,7268,53,,,,12969.99,0
7123010,07:17:02,07:17:02,7269,54,,,,13095.9,0
7123010,07:17:35,07:17:35,7271,55,,,,13349.62,0
7123010,07:18:00,07:18:00,453,56,,,,13525.04,0
7123010,07:19:00,07:19:00,455,57,,,,13851.65,
7123010,07:20:30,07:20:30,9896,58,,,,14304.3,0
7123010,07:21:00,07:21:00,5896,59,,,,14452.82,
7123010,07:21:36,07:21:36,5897,60,,,,14623.62,0
7123010,07:22:06,07:22:06,10148,61,,,,14800.49,0
7123010,07:22:41,07:22:41,5899,62,,,,14994.19,0
7123010,07:23:48,07:23:48,5900,63,,,,15298.13,0
7123010,07:26:25,07:26:25,990,64,,,,15838.7,0
7123010,07:27:00,07:27:00,10737,65,,1,,16065.04,
7123080,06:44:00,06:44:00,10017,1,,,1,0,
7123080,06:45:39,06:45:39,4339,2,,,,820.42,0
7123080,06:46:07,06:46:07,4340,3,,,,1017.88,0
7123080,06:46:41,06:46:41,4341,4,,,,1273.52,0
7123080,06:47:15,06:47:15,5425,5,,,,1495.35,0
7123080,06:48:00,06:48:00,8054,6,,,,1807.77,0
7123080,06:48:33,06:48:33,5874,7,,,,2029.55,0
7123080,06:49:30,06:49:30,5875,8,,,,2374.53,0
7123080,06:49:58,06:49:58,5876,9,,,,2547.31,0
7123080,06:50:20,06:50:20,5877,10,,,,2713.73,0
7123080,06:51:00,06:51:00,4455,11,,,,2951.22,
7123080,06:51:40,06:51:40,4456,12,,,,3292.46,0
7123080,06:51:57,06:51:57,4457,13,,,,3441.57,0
7123080,06:52:19,06:52:19,5879,14,,,,3646.59,0
7123080,06:52:40,06:52:40,5880,15,,,,3817.83,0
7123080,06:52:53,06:52:53,5881,16,,,,3922.66,0
7123080,06:53:10,06:53:10,5882,17,,,,4082.49,0
7123080,06:53:30,06:53:30,5883,18,,,,4242.67,0
7123080,06:53:44,06:53:44,5884,19,,,,4361.7,0
7123080,06:54:05,06:54:05,5886,20,,,,4592.42,0
7123080,06:54:25,06:54:25,5887,21,,,,4756.39,0
7123080,06:54:58,06:54:58,5888,22,,,,5138.03,0
7123080,06:55:30,06:55:30,5889,23,,,,5436.88,0
7123080,06:56:14,06:56:14,5890,24,,,,5783.75,0
7123080,06:56:31,06:56:31,5891,25,,,,5931.21,0
7123080,06:56:59,06:56:59,5892,26,,,,6168.06,0
7123080,06:57:28,06:57:28,5893,27,,,,6420.13,0
7123080,06:57:57,06:57:57,5894,28,,,,6678.31,0
7123080,06:58:26,06:58:26,5895,29,,,,6902.88,0
7123080,06:58:56,06:58:56,426,30,,,,7085.82,0
7123080,06:59:27,06:59:27,427,31,,,,7314.08,0
7123080,07:00:00,07:00:00,428,32,,,,7598.29,
7123080,07:01:51,07:01:51,7396,33,,,,8321.57,0
7123080,07:02:10,07:02:10,4381,34,,,,8442.36,0
7123080,07:02:34,07:02:34,4382,35,,,,8652.29,0
7123080,07:03:00,07:03:00,8669,36,,,,8852.51,
7123080,07:04:07,07:04:07,1242,37,,,,9040.4,0
7123080,07:05:18,07:05:18,1244,38,,,,9324.5,0
7123080,07:06:18,07:06:18,1245,39,,,,9551.19,0
7123080,07:07:18,07:07:18,1246,40,,,,9787.71,0
7123080,07:08:00,07:08:00,9833,41,,,,9921.39,
7123080,07:09:11,07:09:11,2658,42,,,,10574.05,0
7123080,07:09:33,07:09:33,2659,43,,,,10794.21,0
7123080,07:10:00,07:10:00,9868,44,,,,11076.73,
7123080,07:10:52,07:10:52,441,45,,,,11305.13,0
7123080,07:11:28,07:11:28,442,46,,,,11473.8,0
7123080,07:12:06,07:12:06,443,47,,,,11653.78,0
7123080,07:13:15,07:13:15,444,48,,,,11889.51,0
7123080,07:13:53,07:13:53,445,49,,,,12047.11,0
7123080,07:15:00,07:15:00,446,50,,,,12337.04,
7123080,07:15:26,07:15:26,447,51,,,,12497.31,0
7123080,07:16:10,07:16:10,7267,52,,,,12750.75,0
7123080,07:16:43,07:16:43,7268,53,,,,12969.99,0
7123080,07:17:02,07:17:02,7269,54,,,,13095.9,0
7123080,07:17:35,07:17:35,7271,55,,,,13349.62,0
7123080,07:18:00,07:18:00,453,56,,,,13525.04,0
7123080,07:19:00,07:19:00,455,57,,,,13851.65,
7123080,07:20:30,07:20:30,9896,58,,,,14304.3,0
7123080,07:21:00,07:21:00,5896,59,,,,14452.82,
7123080,07:21:36,07:21:36,5897,60,,,,14623.62,0
7123080,07:22:06,07:22:06,10148,61,,,,14800.49,0
7123080,07:22:41,07:22:41,5899,62,,,,14994.19,0
7123080,07:23:48,07:23:48,5900,63,,,,15298.13,0
7123080,07:26:25,07:26:25,990,64,,,,15838.7,0
7123080,07:27:00,07:27:00,10737,65,,1,,16065.04,
7150020,12:00:00,12:00:00,10017,1,,,1,0,
7150020,12:02:36,12:02:36,4339,2,,,,820.42,0
7150020,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150020,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150020,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150020,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150020,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150020,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150020,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150020,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150020,12:11:00,12:11:00,4455,11,,,,2951.22,
7150020,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150020,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150020,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150020,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150020,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150020,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150020,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150020,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150020,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150020,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150020,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150020,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150020,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150020,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150020,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150020,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150020,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150020,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150020,12:20:42,12:20:42,426,30,,,,7085.82,0
7150020,12:21:19,12:21:19,427,31,,,,7314.08,0
7150020,12:22:00,12:22:00,428,32,,,,7598.29,
7150020,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150020,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150020,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150020,12:26:00,12:26:00,8669,36,,,,8852.51,
7150020,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150020,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150020,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150020,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150020,12:32:00,12:32:00,9833,41,,,,9921.39,
7150020,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150020,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150020,12:36:00,12:36:00,9868,44,,,,11076.73,
7150020,12:37:23,12:37:23,441,45,,,,11305.13,0
7150020,12:38:20,12:38:20,442,46,,,,11473.8,0
7150020,12:39:22,12:39:22,443,47,,,,11653.78,0
7150020,12:41:12,12:41:12,444,48,,,,11889.51,0
7150020,12:42:14,12:42:14,445,49,,,,12047.11,0
7150020,12:44:00,12:44:00,446,50,,,,12337.04,
7150020,12:44:45,12:44:45,447,51,,,,12497.31,0
7150020,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150020,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150020,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150020,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150020,12:49:15,12:49:15,453,56,,,,13525.04,0
7150020,12:51:00,12:51:00,455,57,,,,13851.65,
7150020,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150020,12:54:00,12:54:00,5896,59,,,,14452.82,
7150020,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150020,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150020,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150020,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150020,13:03:56,13:03:56,990,64,,,,15838.7,0
7150020,13:05:00,13:05:00,10737,65,,1,,16065.04,
7150030,12:00:00,12:00:00,10017,1,,,1,0,
7150030,12:02:36,12:02:36,4339,2,,,,820.42,0
7150030,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150030,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150030,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150030,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150030,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150030,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150030,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150030,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150030,12:11:00,12:11:00,4455,11,,,,2951.22,
7150030,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150030,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150030,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150030,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150030,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150030,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150030,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150030,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150030,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150030,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150030,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150030,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150030,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150030,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150030,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150030,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150030,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150030,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150030,12:20:42,12:20:42,426,30,,,,7085.82,0
7150030,12:21:19,12:21:19,427,31,,,,7314.08,0
7150030,12:22:00,12:22:00,428,32,,,,7598.29,
7150030,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150030,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150030,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150030,12:26:00,12:26:00,8669,36,,,,8852.51,
7150030,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150030,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150030,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150030,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150030,12:32:00,12:32:00,9833,41,,,,9921.39,
7150030,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150030,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150030,12:36:00,12:36:00,9868,44,,,,11076.73,
7150030,12:37:23,12:37:23,441,45,,,,11305.13,0
7150030,12:38:20,12:38:20,442,46,,,,11473.8,0
7150030,12:39:22,12:39:22,443,47,,,,11653.78,0
7150030,12:41:12,12:41:12,444,48,,,,11889.51,0
7150030,12:42:14,12:42:14,445,49,,,,12047.11,0
7150030,12:44:00,12:44:00,446,50,,,,12337.04,
7150030,12:44:45,12:44:45,447,51,,,,12497.31,0
7150030,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150030,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150030,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150030,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150030,12:49:15,12:49:15,453,56,,,,13525.04,0
7150030,12:51:00,12:51:00,455,57,,,,13851.65,
7150030,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150030,12:54:00,12:54:00,5896,59,,,,14452.82,
7150030,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150030,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150030,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150030,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150030,13:03:56,13:03:56,990,64,,,,15838.7,0
7150030,13:05:00,13:05:00,10737,65,,1,,16065.04,
7150040,12:00:00,12:00:00,10017,1,,,1,0,
7150040,12:02:36,12:02:36,4339,2,,,,820.42,0
7150040,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150040,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150040,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150040,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150040,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150040,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150040,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150040,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150040,12:11:00,12:11:00,4455,11,,,,2951.22,
7150040,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150040,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150040,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150040,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150040,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150040,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150040,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150040,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150040,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150040,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150040,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150040,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150040,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150040,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150040,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150040,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150040,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150040,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150040,12:20:42,12:20:42,426,30,,,,7085.82,0
7150040,12:21:19,12:21:19,427,31,,,,7314.08,0
7150040,12:22:00,12:22:00,428,32,,,,7598.29,
7150040,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150040,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150040,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150040,12:26:00,12:26:00,8669,36,,,,8852.51,
7150040,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150040,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150040,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150040,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150040,12:32:00,12:32:00,9833,41,,,,9921.39,
7150040,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150040,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150040,12:36:00,12:36:00,9868,44,,,,11076.73,
7150040,12:37:23,12:37:23,441,45,,,,11305.13,0
7150040,12:38:20,12:38:20,442,46,,,,11473.8,0
7150040,12:39:22,12:39:22,443,47,,,,11653.78,0
7150040,12:41:12,12:41:12,444,48,,,,11889.51,0
7150040,12:42:14,12:42:14,445,49,,,,12047.11,0
7150040,12:44:00,12:44:00,446,50,,,,12337.04,
7150040,12:44:45,12:44:45,447,51,,,,12497.31,0
7150040,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150040,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150040,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150040,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150040,12:49:15,12:49:15,453,56,,,,13525.04,0
7150040,12:51:00,12:51:00,455,57,,,,13851.65,
7150040,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150040,12:54:00,12:54:00,5896,59,,,,14452.82,
7150040,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150040,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150040,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150040,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150040,13:03:56,13:03:56,990,64,,,,15838.7,0
7150040,13:05:00,13:05:00,10737,65,,1,,16065.04,
7150050,12:00:00,12:00:00,10017,1,,,1,0,
7150050,12:02:36,12:02:36,4339,2,,,,820.42,0
7150050,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150050,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150050,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150050,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150050,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150050,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150050,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150050,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150050,12:11:00,12:11:00,4455,11,,,,2951.22,
7150050,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150050,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150050,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150050,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150050,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150050,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150050,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150050,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150050,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150050,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150050,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150050,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150050,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150050,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150050,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150050,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150050,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150050,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150050,12:20:42,12:20:42,426,30,,,,7085.82,0
7150050,12:21:19,12:21:19,427,31,,,,7314.08,0
7150050,12:22:00,12:22:00,428,32,,,,7598.29,
7150050,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150050,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150050,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150050,12:26:00,12:26:00,8669,36,,,,8852.51,
7150050,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150050,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150050,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150050,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150050,12:32:00,12:32:00,9833,41,,,,9921.39,
7150050,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150050,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150050,12:36:00,12:36:00,9868,44,,,,11076.73,
7150050,12:37:23,12:37:23,441,45,,,,11305.13,0
7150050,12:38:20,12:38:20,442,46,,,,11473.8,0
7150050,12:39:22,12:39:22,443,47,,,,11653.78,0
7150050,12:41:12,12:41:12,444,48,,,,11889.51,0
7150050,12:42:14,12:42:14,445,49,,,,12047.11,0
7150050,12:44:00,12:44:00,446,50,,,,12337.04,
7150050,12:44:45,12:44:45,447,51,,,,12497.31,0
7150050,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150050,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150050,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150050,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150050,12:49:15,12:49:15,453,56,,,,13525.04,0
7150050,12:51:00,12:51:00,455,57,,,,13851.65,
7150050,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150050,12:54:00,12:54:00,5896,59,,,,14452.82,
7150050,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150050,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150050,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150050,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150050,13:03:56,13:03:56,990,64,,,,15838.7,0
7150050,13:05:00,13:05:00,10737,65,,1,,16065.04,
7150060,12:00:00,12:00:00,10017,1,,,1,0,
7150060,12:02:36,12:02:36,4339,2,,,,820.42,0
7150060,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150060,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150060,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150060,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150060,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150060,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150060,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150060,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150060,12:11:00,12:11:00,4455,11,,,,2951.22,
7150060,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150060,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150060,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150060,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150060,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150060,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150060,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150060,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150060,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150060,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150060,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150060,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150060,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150060,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150060,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150060,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150060,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150060,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150060,12:20:42,12:20:42,426,30,,,,7085.82,0
7150060,12:21:19,12:21:19,427,31,,,,7314.08,0
7150060,12:22:00,12:22:00,428,32,,,,7598.29,
7150060,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150060,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150060,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150060,12:26:00,12:26:00,8669,36,,,,8852.51,
7150060,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150060,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150060,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150060,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150060,12:32:00,12:32:00,9833,41,,,,9921.39,
7150060,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150060,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150060,12:36:00,12:36:00,9868,44,,,,11076.73,
7150060,12:37:23,12:37:23,441,45,,,,11305.13,0
7150060,12:38:20,12:38:20,442,46,,,,11473.8,0
7150060,12:39:22,12:39:22,443,47,,,,11653.78,0
7150060,12:41:12,12:41:12,444,48,,,,11889.51,0
7150060,12:42:14,12:42:14,445,49,,,,12047.11,0
7150060,12:44:00,12:44:00,446,50,,,,12337.04,
7150060,12:44:45,12:44:45,447,51,,,,12497.31,0
7150060,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150060,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150060,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150060,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150060,12:49:15,12:49:15,453,56,,,,13525.04,0
7150060,12:51:00,12:51:00,455,57,,,,13851.65,
7150060,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150060,12:54:00,12:54:00,5896,59,,,,14452.82,
7150060,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150060,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150060,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150060,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150060,13:03:56,13:03:56,990,64,,,,15838.7,0
7150060,13:05:00,13:05:00,10737,65,,1,,16065.04,
7150100,12:00:00,12:00:00,10017,1,,,1,0,
7150100,12:02:36,12:02:36,4339,2,,,,820.42,0
7150100,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150100,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150100,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150100,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150100,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150100,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150100,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150100,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150100,12:11:00,12:11:00,4455,11,,,,2951.22,
7150100,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150100,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150100,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150100,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150100,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150100,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150100,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150100,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150100,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150100,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150100,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150100,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150100,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150100,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150100,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150100,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150100,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150100,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150100,12:20:42,12:20:42,426,30,,,,7085.82,0
7150100,12:21:19,12:21:19,427,31,,,,7314.08,0
7150100,12:22:00,12:22:00,428,32,,,,7598.29,
7150100,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150100,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150100,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150100,12:26:00,12:26:00,8669,36,,,,8852.51,
7150100,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150100,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150100,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150100,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150100,12:32:00,12:32:00,9833,41,,,,9921.39,
7150100,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150100,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150100,12:36:00,12:36:00,9868,44,,,,11076.73,
7150100,12:37:23,12:37:23,441,45,,,,11305.13,0
7150100,12:38:20,12:38:20,442,46,,,,11473.8,0
7150100,12:39:22,12:39:22,443,47,,,,11653.78,0
7150100,12:41:12,12:41:12,444,48,,,,11889.51,0
7150100,12:42:14,12:42:14,445,49,,,,12047.11,0
7150100,12:44:00,12:44:00,446,50,,,,12337.04,
7150100,12:44:45,12:44:45,447,51,,,,12497.31,0
7150100,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150100,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150100,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150100,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150100,12:49:15,12:49:15,453,56,,,,13525.04,0
7150100,12:51:00,12:51:00,455,57,,,,13851.65,
7150100,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150100,12:54:00,12:54:00,5896,59,,,,14452.82,
7150100,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150100,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150100,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150100,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150100,13:03:56,13:03:56,990,64,,,,15838.7,0
7150100,13:05:00,13:05:00,10737,65,,1,,16065.04,
7150110,12:00:00,12:00:00,10017,1,,,1,0,
7150110,12:02:36,12:02:36,4339,2,,,,820.42,0
7150110,12:03:20,12:03:20,4340,3,,,,1017.88,0
7150110,12:04:13,12:04:13,4341,4,,,,1273.52,0
7150110,12:05:06,12:05:06,5425,5,,,,1495.35,0
7150110,12:06:17,12:06:17,8054,6,,,,1807.77,0
7150110,12:07:10,12:07:10,5874,7,,,,2029.55,0
7150110,12:08:38,12:08:38,5875,8,,,,2374.53,0
7150110,12:09:22,12:09:22,5876,9,,,,2547.31,0
7150110,12:09:58,12:09:58,5877,10,,,,2713.73,0
7150110,12:11:00,12:11:00,4455,11,,,,2951.22,
7150110,12:11:49,12:11:49,4456,12,,,,3292.46,0
7150110,12:12:10,12:12:10,4457,13,,,,3441.57,0
7150110,12:12:36,12:12:36,5879,14,,,,3646.59,0
7150110,12:13:02,12:13:02,5880,15,,,,3817.83,0
7150110,12:13:18,12:13:18,5881,16,,,,3922.66,0
7150110,12:13:39,12:13:39,5882,17,,,,4082.49,0
7150110,12:14:03,12:14:03,5883,18,,,,4242.67,0
7150110,12:14:21,12:14:21,5884,19,,,,4361.7,0
7150110,12:14:46,12:14:46,5886,20,,,,4592.42,0
7150110,12:15:11,12:15:11,5887,21,,,,4756.39,0
7150110,12:15:51,12:15:51,5888,22,,,,5138.03,0
7150110,12:16:30,12:16:30,5889,23,,,,5436.88,0
7150110,12:17:24,12:17:24,5890,24,,,,5783.75,0
7150110,12:17:45,12:17:45,5891,25,,,,5931.21,0
7150110,12:18:19,12:18:19,5892,26,,,,6168.06,0
7150110,12:18:54,12:18:54,5893,27,,,,6420.13,0
7150110,12:19:30,12:19:30,5894,28,,,,6678.31,0
7150110,12:20:05,12:20:05,5895,29,,,,6902.88,0
7150110,12:20:42,12:20:42,426,30,,,,7085.82,0
7150110,12:21:19,12:21:19,427,31,,,,7314.08,0
7150110,12:22:00,12:22:00,428,32,,,,7598.29,
7150110,12:24:28,12:24:28,7396,33,,,,8321.57,0
7150110,12:24:54,12:24:54,4381,34,,,,8442.36,0
7150110,12:25:26,12:25:26,4382,35,,,,8652.29,0
7150110,12:26:00,12:26:00,8669,36,,,,8852.51,
7150110,12:27:21,12:27:21,1242,37,,,,9040.4,0
7150110,12:28:46,12:28:46,1244,38,,,,9324.5,0
7150110,12:29:58,12:29:58,1245,39,,,,9551.19,0
7150110,12:31:10,12:31:10,1246,40,,,,9787.71,0
7150110,12:32:00,12:32:00,9833,41,,,,9921.39,
7150110,12:34:22,12:34:22,2658,42,,,,10574.05,0
7150110,12:35:07,12:35:07,2659,43,,,,10794.21,0
7150110,12:36:00,12:36:00,9868,44,,,,11076.73,
7150110,12:37:23,12:37:23,441,45,,,,11305.13,0
7150110,12:38:20,12:38:20,442,46,,,,11473.8,0
7150110,12:39:22,12:39:22,443,47,,,,11653.78,0
7150110,12:41:12,12:41:12,444,48,,,,11889.51,0
7150110,12:42:14,12:42:14,445,49,,,,12047.11,0
7150110,12:44:00,12:44:00,446,50,,,,12337.04,
7150110,12:44:45,12:44:45,447,51,,,,12497.31,0
7150110,12:46:02,12:46:02,7267,52,,,,12750.75,0
7150110,12:47:00,12:47:00,7268,53,,,,12969.99,0
7150110,12:47:34,12:47:34,7269,54,,,,13095.9,0
7150110,12:48:32,12:48:32,7271,55,,,,13349.62,0
7150110,12:49:15,12:49:15,453,56,,,,13525.04,0
7150110,12:51:00,12:51:00,455,57,,,,13851.65,
7150110,12:53:15,12:53:15,9896,58,,,,14304.3,0
7150110,12:54:00,12:54:00,5896,59,,,,14452.82,
7150110,12:55:07,12:55:07,5897,60,,,,14623.62,0
7150110,12:56:02,12:56:02,10148,61,,,,14800.49,0
7150110,12:57:05,12:57:05,5899,62,,,,14994.19,0
7150110,12:59:08,12:59:08,5900,63,,,,15298.13,0
7150110,13:03:56,13:03:56,990,64,,,,15838.7,0
7150110,13:05:00,13:05:00,10737,65,,1,,16065.04,
7466020,15:35:00,15:35:00,10017,1,,,1,0,
7466020,15:37:50,15:37:50,4339,2,,,,820.42,0
7466020,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466020,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466020,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466020,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466020,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466020,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466020,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466020,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466020,15:47:00,15:47:00,4455,11,,,,2951.22,
7466020,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466020,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466020,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466020,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466020,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466020,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466020,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466020,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466020,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466020,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466020,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466020,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466020,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466020,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466020,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466020,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466020,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466020,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466020,15:59:21,15:59:21,426,30,,,,7085.82,0
7466020,16:00:08,16:00:08,427,31,,,,7314.08,0
7466020,16:01:00,16:01:00,428,32,,,,7598.29,
7466020,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466020,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466020,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466020,16:06:00,16:06:00,8669,36,,,,8852.51,
7466020,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466020,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466020,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466020,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466020,16:12:00,16:12:00,9833,41,,,,9921.39,
7466020,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466020,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466020,16:20:00,16:20:00,9868,44,,,,11076.73,
7466020,16:21:34,16:21:34,441,45,,,,11305.13,0
7466020,16:22:38,16:22:38,442,46,,,,11473.8,0
7466020,16:23:47,16:23:47,443,47,,,,11653.78,0
7466020,16:25:51,16:25:51,444,48,,,,11889.51,0
7466020,16:27:01,16:27:01,445,49,,,,12047.11,0
7466020,16:29:00,16:29:00,446,50,,,,12337.04,
7466020,16:29:45,16:29:45,447,51,,,,12497.31,0
7466020,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466020,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466020,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466020,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466020,16:34:15,16:34:15,453,56,,,,13525.04,0
7466020,16:36:00,16:36:00,455,57,,,,13851.65,
7466020,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466020,16:38:00,16:38:00,5896,59,,,,14452.82,
7466020,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466020,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466020,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466020,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466020,16:47:56,16:47:56,990,64,,,,15838.7,0
7466020,16:49:00,16:49:00,10737,65,,1,,16065.04,
7466030,15:35:00,15:35:00,10017,1,,,1,0,
7466030,15:37:50,15:37:50,4339,2,,,,820.42,0
7466030,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466030,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466030,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466030,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466030,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466030,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466030,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466030,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466030,15:47:00,15:47:00,4455,11,,,,2951.22,
7466030,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466030,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466030,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466030,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466030,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466030,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466030,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466030,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466030,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466030,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466030,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466030,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466030,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466030,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466030,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466030,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466030,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466030,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466030,15:59:21,15:59:21,426,30,,,,7085.82,0
7466030,16:00:08,16:00:08,427,31,,,,7314.08,0
7466030,16:01:00,16:01:00,428,32,,,,7598.29,
7466030,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466030,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466030,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466030,16:06:00,16:06:00,8669,36,,,,8852.51,
7466030,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466030,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466030,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466030,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466030,16:12:00,16:12:00,9833,41,,,,9921.39,
7466030,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466030,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466030,16:20:00,16:20:00,9868,44,,,,11076.73,
7466030,16:21:34,16:21:34,441,45,,,,11305.13,0
7466030,16:22:38,16:22:38,442,46,,,,11473.8,0
7466030,16:23:47,16:23:47,443,47,,,,11653.78,0
7466030,16:25:51,16:25:51,444,48,,,,11889.51,0
7466030,16:27:01,16:27:01,445,49,,,,12047.11,0
7466030,16:29:00,16:29:00,446,50,,,,12337.04,
7466030,16:29:45,16:29:45,447,51,,,,12497.31,0
7466030,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466030,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466030,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466030,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466030,16:34:15,16:34:15,453,56,,,,13525.04,0
7466030,16:36:00,16:36:00,455,57,,,,13851.65,
7466030,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466030,16:38:00,16:38:00,5896,59,,,,14452.82,
7466030,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466030,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466030,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466030,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466030,16:47:56,16:47:56,990,64,,,,15838.7,0
7466030,16:49:00,16:49:00,10737,65,,1,,16065.04,
7466040,15:35:00,15:35:00,10017,1,,,1,0,
7466040,15:37:50,15:37:50,4339,2,,,,820.42,0
7466040,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466040,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466040,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466040,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466040,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466040,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466040,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466040,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466040,15:47:00,15:47:00,4455,11,,,,2951.22,
7466040,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466040,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466040,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466040,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466040,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466040,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466040,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466040,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466040,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466040,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466040,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466040,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466040,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466040,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466040,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466040,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466040,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466040,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466040,15:59:21,15:59:21,426,30,,,,7085.82,0
7466040,16:00:08,16:00:08,427,31,,,,7314.08,0
7466040,16:01:00,16:01:00,428,32,,,,7598.29,
7466040,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466040,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466040,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466040,16:06:00,16:06:00,8669,36,,,,8852.51,
7466040,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466040,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466040,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466040,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466040,16:12:00,16:12:00,9833,41,,,,9921.39,
7466040,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466040,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466040,16:20:00,16:20:00,9868,44,,,,11076.73,
7466040,16:21:34,16:21:34,441,45,,,,11305.13,0
7466040,16:22:38,16:22:38,442,46,,,,11473.8,0
7466040,16:23:47,16:23:47,443,47,,,,11653.78,0
7466040,16:25:51,16:25:51,444,48,,,,11889.51,0
7466040,16:27:01,16:27:01,445,49,,,,12047.11,0
7466040,16:29:00,16:29:00,446,50,,,,12337.04,
7466040,16:29:45,16:29:45,447,51,,,,12497.31,0
7466040,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466040,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466040,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466040,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466040,16:34:15,16:34:15,453,56,,,,13525.04,0
7466040,16:36:00,16:36:00,455,57,,,,13851.65,
7466040,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466040,16:38:00,16:38:00,5896,59,,,,14452.82,
7466040,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466040,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466040,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466040,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466040,16:47:56,16:47:56,990,64,,,,15838.7,0
7466040,16:49:00,16:49:00,10737,65,,1,,16065.04,
7466050,15:35:00,15:35:00,10017,1,,,1,0,
7466050,15:37:50,15:37:50,4339,2,,,,820.42,0
7466050,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466050,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466050,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466050,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466050,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466050,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466050,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466050,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466050,15:47:00,15:47:00,4455,11,,,,2951.22,
7466050,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466050,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466050,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466050,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466050,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466050,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466050,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466050,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466050,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466050,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466050,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466050,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466050,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466050,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466050,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466050,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466050,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466050,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466050,15:59:21,15:59:21,426,30,,,,7085.82,0
7466050,16:00:08,16:00:08,427,31,,,,7314.08,0
7466050,16:01:00,16:01:00,428,32,,,,7598.29,
7466050,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466050,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466050,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466050,16:06:00,16:06:00,8669,36,,,,8852.51,
7466050,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466050,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466050,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466050,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466050,16:12:00,16:12:00,9833,41,,,,9921.39,
7466050,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466050,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466050,16:20:00,16:20:00,9868,44,,,,11076.73,
7466050,16:21:34,16:21:34,441,45,,,,11305.13,0
7466050,16:22:38,16:22:38,442,46,,,,11473.8,0
7466050,16:23:47,16:23:47,443,47,,,,11653.78,0
7466050,16:25:51,16:25:51,444,48,,,,11889.51,0
7466050,16:27:01,16:27:01,445,49,,,,12047.11,0
7466050,16:29:00,16:29:00,446,50,,,,12337.04,
7466050,16:29:45,16:29:45,447,51,,,,12497.31,0
7466050,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466050,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466050,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466050,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466050,16:34:15,16:34:15,453,56,,,,13525.04,0
7466050,16:36:00,16:36:00,455,57,,,,13851.65,
7466050,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466050,16:38:00,16:38:00,5896,59,,,,14452.82,
7466050,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466050,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466050,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466050,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466050,16:47:56,16:47:56,990,64,,,,15838.7,0
7466050,16:49:00,16:49:00,10737,65,,1,,16065.04,
7466060,15:35:00,15:35:00,10017,1,,,1,0,
7466060,15:37:50,15:37:50,4339,2,,,,820.42,0
7466060,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466060,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466060,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466060,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466060,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466060,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466060,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466060,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466060,15:47:00,15:47:00,4455,11,,,,2951.22,
7466060,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466060,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466060,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466060,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466060,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466060,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466060,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466060,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466060,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466060,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466060,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466060,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466060,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466060,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466060,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466060,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466060,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466060,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466060,15:59:21,15:59:21,426,30,,,,7085.82,0
7466060,16:00:08,16:00:08,427,31,,,,7314.08,0
7466060,16:01:00,16:01:00,428,32,,,,7598.29,
7466060,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466060,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466060,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466060,16:06:00,16:06:00,8669,36,,,,8852.51,
7466060,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466060,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466060,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466060,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466060,16:12:00,16:12:00,9833,41,,,,9921.39,
7466060,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466060,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466060,16:20:00,16:20:00,9868,44,,,,11076.73,
7466060,16:21:34,16:21:34,441,45,,,,11305.13,0
7466060,16:22:38,16:22:38,442,46,,,,11473.8,0
7466060,16:23:47,16:23:47,443,47,,,,11653.78,0
7466060,16:25:51,16:25:51,444,48,,,,11889.51,0
7466060,16:27:01,16:27:01,445,49,,,,12047.11,0
7466060,16:29:00,16:29:00,446,50,,,,12337.04,
7466060,16:29:45,16:29:45,447,51,,,,12497.31,0
7466060,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466060,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466060,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466060,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466060,16:34:15,16:34:15,453,56,,,,13525.04,0
7466060,16:36:00,16:36:00,455,57,,,,13851.65,
7466060,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466060,16:38:00,16:38:00,5896,59,,,,14452.82,
7466060,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466060,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466060,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466060,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466060,16:47:56,16:47:56,990,64,,,,15838.7,0
7466060,16:49:00,16:49:00,10737,65,,1,,16065.04,
7466100,15:35:00,15:35:00,10017,1,,,1,0,
7466100,15:37:50,15:37:50,4339,2,,,,820.42,0
7466100,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466100,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466100,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466100,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466100,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466100,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466100,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466100,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466100,15:47:00,15:47:00,4455,11,,,,2951.22,
7466100,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466100,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466100,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466100,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466100,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466100,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466100,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466100,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466100,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466100,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466100,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466100,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466100,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466100,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466100,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466100,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466100,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466100,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466100,15:59:21,15:59:21,426,30,,,,7085.82,0
7466100,16:00:08,16:00:08,427,31,,,,7314.08,0
7466100,16:01:00,16:01:00,428,32,,,,7598.29,
7466100,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466100,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466100,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466100,16:06:00,16:06:00,8669,36,,,,8852.51,
7466100,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466100,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466100,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466100,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466100,16:12:00,16:12:00,9833,41,,,,9921.39,
7466100,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466100,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466100,16:20:00,16:20:00,9868,44,,,,11076.73,
7466100,16:21:34,16:21:34,441,45,,,,11305.13,0
7466100,16:22:38,16:22:38,442,46,,,,11473.8,0
7466100,16:23:47,16:23:47,443,47,,,,11653.78,0
7466100,16:25:51,16:25:51,444,48,,,,11889.51,0
7466100,16:27:01,16:27:01,445,49,,,,12047.11,0
7466100,16:29:00,16:29:00,446,50,,,,12337.04,
7466100,16:29:45,16:29:45,447,51,,,,12497.31,0
7466100,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466100,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466100,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466100,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466100,16:34:15,16:34:15,453,56,,,,13525.04,0
7466100,16:36:00,16:36:00,455,57,,,,13851.65,
7466100,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466100,16:38:00,16:38:00,5896,59,,,,14452.82,
7466100,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466100,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466100,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466100,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466100,16:47:56,16:47:56,990,64,,,,15838.7,0
7466100,16:49:00,16:49:00,10737,65,,1,,16065.04,
7466110,15:35:00,15:35:00,10017,1,,,1,0,
7466110,15:37:50,15:37:50,4339,2,,,,820.42,0
7466110,15:38:38,15:38:38,4340,3,,,,1017.88,0
7466110,15:39:36,15:39:36,4341,4,,,,1273.52,0
7466110,15:40:34,15:40:34,5425,5,,,,1495.35,0
7466110,15:41:51,15:41:51,8054,6,,,,1807.77,0
7466110,15:42:49,15:42:49,5874,7,,,,2029.55,0
7466110,15:44:25,15:44:25,5875,8,,,,2374.53,0
7466110,15:45:13,15:45:13,5876,9,,,,2547.31,0
7466110,15:45:52,15:45:52,5877,10,,,,2713.73,0
7466110,15:47:00,15:47:00,4455,11,,,,2951.22,
7466110,15:48:03,15:48:03,4456,12,,,,3292.46,0
7466110,15:48:30,15:48:30,4457,13,,,,3441.57,0
7466110,15:49:02,15:49:02,5879,14,,,,3646.59,0
7466110,15:49:35,15:49:35,5880,15,,,,3817.83,0
7466110,15:49:56,15:49:56,5881,16,,,,3922.66,0
7466110,15:50:22,15:50:22,5882,17,,,,4082.49,0
7466110,15:50:53,15:50:53,5883,18,,,,4242.67,0
7466110,15:51:16,15:51:16,5884,19,,,,4361.7,0
7466110,15:51:48,15:51:48,5886,20,,,,4592.42,0
7466110,15:52:19,15:52:19,5887,21,,,,4756.39,0
7466110,15:53:10,15:53:10,5888,22,,,,5138.03,0
7466110,15:54:00,15:54:00,5889,23,,,,5436.88,0
7466110,15:55:09,15:55:09,5890,24,,,,5783.75,0
7466110,15:55:36,15:55:36,5891,25,,,,5931.21,0
7466110,15:56:19,15:56:19,5892,26,,,,6168.06,0
7466110,15:57:04,15:57:04,5893,27,,,,6420.13,0
7466110,15:57:49,15:57:49,5894,28,,,,6678.31,0
7466110,15:58:34,15:58:34,5895,29,,,,6902.88,0
7466110,15:59:21,15:59:21,426,30,,,,7085.82,0
7466110,16:00:08,16:00:08,427,31,,,,7314.08,0
7466110,16:01:00,16:01:00,428,32,,,,7598.29,
7466110,16:04:05,16:04:05,7396,33,,,,8321.57,0
7466110,16:04:38,16:04:38,4381,34,,,,8442.36,0
7466110,16:05:17,16:05:17,4382,35,,,,8652.29,0
7466110,16:06:00,16:06:00,8669,36,,,,8852.51,
7466110,16:07:21,16:07:21,1242,37,,,,9040.4,0
7466110,16:08:46,16:08:46,1244,38,,,,9324.5,0
7466110,16:09:58,16:09:58,1245,39,,,,9551.19,0
7466110,16:11:10,16:11:10,1246,40,,,,9787.71,0
7466110,16:12:00,16:12:00,9833,41,,,,9921.39,
7466110,16:16:45,16:16:45,2658,42,,,,10574.05,0
7466110,16:18:15,16:18:15,2659,43,,,,10794.21,0
7466110,16:20:00,16:20:00,9868,44,,,,11076.73,
7466110,16:21:34,16:21:34,441,45,,,,11305.13,0
7466110,16:22:38,16:22:38,442,46,,,,11473.8,0
7466110,16:23:47,16:23:47,443,47,,,,11653.78,0
7466110,16:25:51,16:25:51,444,48,,,,11889.51,0
7466110,16:27:01,16:27:01,445,49,,,,12047.11,0
7466110,16:29:00,16:29:00,446,50,,,,12337.04,
7466110,16:29:45,16:29:45,447,51,,,,12497.31,0
7466110,16:31:02,16:31:02,7267,52,,,,12750.75,0
7466110,16:32:00,16:32:00,7268,53,,,,12969.99,0
7466110,16:32:34,16:32:34,7269,54,,,,13095.9,0
7466110,16:33:32,16:33:32,7271,55,,,,13349.62,0
7466110,16:34:15,16:34:15,453,56,,,,13525.04,0
7466110,16:36:00,16:36:00,455,57,,,,13851.65,
7466110,16:37:30,16:37:30,9896,58,,,,14304.3,0
7466110,16:38:00,16:38:00,5896,59,,,,14452.82,
7466110,16:39:07,16:39:07,5897,60,,,,14623.62,0
7466110,16:40:02,16:40:02,10148,61,,,,14800.49,0
7466110,16:41:05,16:41:05,5899,62,,,,14994.19,0
7466110,16:43:08,16:43:08,5900,63,,,,15298.13,0
7466110,16:47:56,16:47:56,990,64,,,,15838.7,0
7466110,16:49:00,16:49:00,10737,65,,1,,16065.04,
7477010,05:44:00,05:44:00,10017,1,,,1,0,
7477010,05:45:39,05:45:39,4339,2,,,,820.42,0
7477010,05:46:07,05:46:07,4340,3,,,,1017.88,0
7477010,05:46:41,05:46:41,4341,4,,,,1273.52,0
7477010,05:47:15,05:47:15,5425,5,,,,1495.35,0
7477010,05:48:00,05:48:00,8054,6,,,,1807.77,0
7477010,05:48:33,05:48:33,5874,7,,,,2029.55,0
7477010,05:49:30,05:49:30,5875,8,,,,2374.53,0
7477010,05:49:58,05:49:58,5876,9,,,,2547.31,0
7477010,05:50:20,05:50:20,5877,10,,,,2713.73,0
7477010,05:51:00,05:51:00,4455,11,,,,2951.22,
7477010,05:51:40,05:51:40,4456,12,,,,3292.46,0
7477010,05:51:57,05:51:57,4457,13,,,,3441.57,0
7477010,05:52:19,05:52:19,5879,14,,,,3646.59,0
7477010,05:52:40,05:52:40,5880,15,,,,3817.83,0
7477010,05:52:53,05:52:53,5881,16,,,,3922.66,0
7477010,05:53:10,05:53:10,5882,17,,,,4082.49,0
7477010,05:53:30,05:53:30,5883,18,,,,4242.67,0
7477010,05:53:44,05:53:44,5884,19,,,,4361.7,0
7477010,05:54:05,05:54:05,5886,20,,,,4592.42,0
7477010,05:54:25,05:54:25,5887,21,,,,4756.39,0
7477010,05:54:58,05:54:58,5888,22,,,,5138.03,0
7477010,05:55:30,05:55:30,5889,23,,,,5436.88,0
7477010,05:56:14,05:56:14,5890,24,,,,5783.75,0
7477010,05:56:31,05:56:31,5891,25,,,,5931.21,0
7477010,05:56:59,05:56:59,5892,26,,,,6168.06,0
7477010,05:57:28,05:57:28,5893,27,,,,6420.13,0
7477010,05:57:57,05:57:57,5894,28,,,,6678.31,0
7477010,05:58:26,05:58:26,5895,29,,,,6902.88,0
7477010,05:58:56,05:58:56,426,30,,,,7085.82,0
7477010,05:59:27,05:59:27,427,31,,,,7314.08,0
7477010,06:00:00,06:00:00,428,32,,,,7598.29,
7477010,06:01:51,06:01:51,7396,33,,,,8321.57,0
7477010,06:02:10,06:02:10,4381,34,,,,8442.36,0
7477010,06:02:34,06:02:34,4382,35,,,,8652.29,0
7477010,06:03:00,06:03:00,8669,36,,,,8852.51,
7477010,06:04:07,06:04:07,1242,37,,,,9040.4,0
7477010,06:05:18,06:05:18,1244,38,,,,9324.5,0
7477010,06:06:18,06:06:18,1245,39,,,,9551.19,0
7477010,06:07:18,06:07:18,1246,40,,,,9787.71,0
7477010,06:08:00,06:08:00,9833,41,,,,9921.39,
7477010,06:09:11,06:09:11,2658,42,,,,10574.05,0
7477010,06:09:33,06:09:33,2659,43,,,,10794.21,0
7477010,06:10:00,06:10:00,9868,44,,,,11076.73,
7477010,06:10:52,06:10:52,441,45,,,,11305.13,0
7477010,06:11:28,06:11:28,442,46,,,,11473.8,0
7477010,06:12:06,06:12:06,443,47,,,,11653.78,0
7477010,06:13:15,06:13:15,444,48,,,,11889.51,0
7477010,06:13:53,06:13:53,445,49,,,,12047.11,0
7477010,06:15:00,06:15:00,446,50,,,,12337.04,
7477010,06:15:26,06:15:26,447,51,,,,12497.31,0
7477010,06:16:10,06:16:10,7267,52,,,,12750.75,0
7477010,06:16:43,06:16:43,7268,53,,,,12969.99,0
7477010,06:17:02,06:17:02,7269,54,,,,13095.9,0
7477010,06:17:35,06:17:35,7271,55,,,,13349.62,0
7477010,06:18:00,06:18:00,453,56,,,,13525.04,0
7477010,06:19:00,06:19:00,455,57,,,,13851.65,
7477010,06:20:30,06:20:30,9896,58,,,,14304.3,0
7477010,06:21:00,06:21:00,5896,59,,,,14452.82,
7477010,06:21:36,06:21:36,5897,60,,,,14623.62,0
7477010,06:22:06,06:22:06,10148,61,,,,14800.49,0
7477010,06:22:41,06:22:41,5899,62,,,,14994.19,0
7477010,06:23:48,06:23:48,5900,63,,,,15298.13,0
7477010,06:26:25,06:26:25,990,64,,,,15838.7,0
7477010,06:27:00,06:27:00,10737,65,,1,,16065.04,
7477080,05:44:00,05:44:00,10017,1,,,1,0,
7477080,05:45:39,05:45:39,4339,2,,,,820.42,0
7477080,05:46:07,05:46:07,4340,3,,,,1017.88,0
7477080,05:46:41,05:46:41,4341,4,,,,1273.52,0
7477080,05:47:15,05:47:15,5425,5,,,,1495.35,0
7477080,05:48:00,05:48:00,8054,6,,,,1807.77,0
7477080,05:48:33,05:48:33,5874,7,,,,2029.55,0
7477080,05:49:30,05:49:30,5875,8,,,,2374.53,0
7477080,05:49:58,05:49:58,5876,9,,,,2547.31,0
7477080,05:50:20,05:50:20,5877,10,,,,2713.73,0
7477080,05:51:00,05:51:00,4455,11,,,,2951.22,
7477080,05:51:40,05:51:40,4456,12,,,,3292.46,0
7477080,05:51:57,05:51:57,4457,13,,,,3441.57,0
7477080,05:52:19,05:52:19,5879,14,,,,3646.59,0
7477080,05:52:40,05:52:40,5880,15,,,,3817.83,0
7477080,05:52:53,05:52:53,5881,16,,,,3922.66,0
7477080,05:53:10,05:53:10,5882,17,,,,4082.49,0
7477080,05:53:30,05:53:30,5883,18,,,,4242.67,0
7477080,05:53:44,05:53:44,5884,19,,,,4361.7,0
7477080,05:54:05,05:54:05,5886,20,,,,4592.42,0
7477080,05:54:25,05:54:25,5887,21,,,,4756.39,0
7477080,05:54:58,05:54:58,5888,22,,,,5138.03,0
7477080,05:55:30,05:55:30,5889,23,,,,5436.88,0
7477080,05:56:14,05:56:14,5890,24,,,,5783.75,0
7477080,05:56:31,05:56:31,5891,25,,,,5931.21,0
7477080,05:56:59,05:56:59,5892,26,,,,6168.06,0
7477080,05:57:28,05:57:28,5893,27,,,,6420.13,0
7477080,05:57:57,05:57:57,5894,28,,,,6678.31,0
7477080,05:58:26,05:58:26,5895,29,,,,6902.88,0
7477080,05:58:56,05:58:56,426,30,,,,7085.82,0
7477080,05:59:27,05:59:27,427,31,,,,7314.08,0
7477080,06:00:00,06:00:00,428,32,,,,7598.29,
7477080,06:01:51,06:01:51,7396,33,,,,8321.57,0
7477080,06:02:10,06:02:10,4381,34,,,,8442.36,0
7477080,06:02:34,06:02:34,4382,35,,,,8652.29,0
7477080,06:03:00,06:03:00,8669,36,,,,8852.51,
7477080,06:04:07,06:04:07,1242,37,,,,9040.4,0
7477080,06:05:18,06:05:18,1244,38,,,,9324.5,0
7477080,06:06:18,06:06:18,1245,39,,,,9551.19,0
7477080,06:07:18,06:07:18,1246,40,,,,9787.71,0
7477080,06:08:00,06:08:00,9833,41,,,,9921.39,
7477080,06:09:11,06:09:11,2658,42,,,,10574.05,0
7477080,06:09:33,06:09:33,2659,43,,,,10794.21,0
7477080,06:10:00,06:10:00,9868,44,,,,11076.73,
7477080,06:10:52,06:10:52,441,45,,,,11305.13,0
7477080,06:11:28,06:11:28,442,46,,,,11473.8,0
7477080,06:12:06,06:12:06,443,47,,,,11653.78,0
7477080,06:13:15,06:13:15,444,48,,,,11889.51,0
7477080,06:13:53,06:13:53,445,49,,,,12047.11,0
7477080,06:15:00,06:15:00,446,50,,,,12337.04,
7477080,06:15:26,06:15:26,447,51,,,,12497.31,0
7477080,06:16:10,06:16:10,7267,52,,,,12750.75,0
7477080,06:16:43,06:16:43,7268,53,,,,12969.99,0
7477080,06:17:02,06:17:02,7269,54,,,,13095.9,0
7477080,06:17:35,06:17:35,7271,55,,,,13349.62,0
7477080,06:18:00,06:18:00,453,56,,,,13525.04,0
7477080,06:19:00,06:19:00,455,57,,,,13851.65,
7477080,06:20:30,06:20:30,9896,58,,,,14304.3,0
7477080,06:21:00,06:21:00,5896,59,,,,14452.82,
7477080,06:21:36,06:21:36,5897,60,,,,14623.62,0
7477080,06:22:06,06:22:06,10148,61,,,,14800.49,0
7477080,06:22:41,06:22:41,5899,62,,,,14994.19,0
7477080,06:23:48,06:23:48,5900,63,,,,15298.13,0
7477080,06:26:25,06:26:25,990,64,,,,15838.7,0
7477080,06:27:00,06:27:00,10737,65,,1,,16065.04,
749070,12:00:00,12:00:00,9833,1,,,1,0,
749070,12:01:46,12:01:46,2658,2,,,,652.66,0
749070,12:02:20,12:02:20,2659,3,,,,872.82,0
749070,12:03:00,12:03:00,9868,4,,,,1155.34,
749070,12:04:13,12:04:13,441,5,,,,1383.74,0
749070,12:05:03,12:05:03,442,6,,,,1552.41,0
749070,12:05:57,12:05:57,443,7,,,,1732.39,0
749070,12:07:33,12:07:33,444,8,,,,1968.12,0
749070,12:08:27,12:08:27,445,9,,,,2125.72,0
749070,12:10:00,12:10:00,446,10,,,,2415.65,
749070,12:10:45,12:10:45,447,11,,,,2575.92,0
749070,12:12:02,12:12:02,7267,12,,,,2829.36,0
749070,12:13:00,12:13:00,7268,13,,,,3048.6,0
749070,12:13:34,12:13:34,7269,14,,,,3174.51,0
749070,12:14:32,12:14:32,7271,15,,,,3428.23,0
749070,12:15:15,12:15:15,453,16,,,,3603.65,0
749070,12:17:00,12:17:00,455,17,,,,3930.26,
749070,12:18:30,12:18:30,9896,18,,,,4382.91,0
749070,12:19:00,12:19:00,5896,19,,,,4531.43,
749070,12:19:42,12:19:42,5897,20,,,,4702.23,0
749070,12:20:17,12:20:17,10148,21,,,,4879.1,0
749070,12:20:58,12:20:58,5899,22,,,,5072.8,0
749070,12:22:16,12:22:16,5900,23,,,,5376.74,0
749070,12:25:19,12:25:19,990,24,,,,5917.31,0
749070,12:26:00,12:26:00,10737,25,,1,,6143.65,
7902070,19:57:00,19:57:00,10017,1,,,1,0,
7902070,19:58:53,19:58:53,4339,2,,,,820.42,0
7902070,19:59:25,19:59:25,4340,3,,,,1017.88,0
7902070,20:00:04,20:00:04,4341,4,,,,1273.52,0
7902070,20:00:42,20:00:42,5425,5,,,,1495.35,0
7902070,20:01:34,20:01:34,8054,6,,,,1807.77,0
7902070,20:02:12,20:02:12,5874,7,,,,2029.55,0
7902070,20:03:17,20:03:17,5875,8,,,,2374.53,0
7902070,20:03:49,20:03:49,5876,9,,,,2547.31,0
7902070,20:04:15,20:04:15,5877,10,,,,2713.73,0
7902070,20:05:00,20:05:00,4455,11,,,,2951.22,
7902070,20:05:45,20:05:45,4456,12,,,,3292.46,0
7902070,20:06:04,20:06:04,4457,13,,,,3441.57,0
7902070,20:06:27,20:06:27,5879,14,,,,3646.59,0
7902070,20:06:51,20:06:51,5880,15,,,,3817.83,0
7902070,20:07:05,20:07:05,5881,16,,,,3922.66,0
7902070,20:07:24,20:07:24,5882,17,,,,4082.49,0
7902070,20:07:46,20:07:46,5883,18,,,,4242.67,0
7902070,20:08:02,20:08:02,5884,19,,,,4361.7,0
7902070,20:08:26,20:08:26,5886,20,,,,4592.42,0
7902070,20:08:48,20:08:48,5887,21,,,,4756.39,0
7902070,20:09:24,20:09:24,5888,22,,,,5138.03,0
7902070,20:10:00,20:10:00,5889,23,,,,5436.88,0
7902070,20:10:49,20:10:49,5890,24,,,,5783.75,0
7902070,20:11:08,20:11:08,5891,25,,,,5931.21,0
7902070,20:11:39,20:11:39,5892,26,,,,6168.06,0
7902070,20:12:11,20:12:11,5893,27,,,,6420.13,0
7902070,20:12:43,20:12:43,5894,28,,,,6678.31,0
7902070,20:13:16,20:13:16,5895,29,,,,6902.88,0
7902070,20:13:49,20:13:49,426,30,,,,7085.82,0
7902070,20:14:23,20:14:23,427,31,,,,7314.08,0
7902070,20:15:00,20:15:00,428,32,,,,7598.29,
7902070,20:17:28,20:17:28,7396,33,,,,8321.57,0
7902070,20:17:54,20:17:54,4381,34,,,,8442.36,0
7902070,20:18:26,20:18:26,4382,35,,,,8652.29,0
7902070,20:19:00,20:19:00,8669,36,,,,8852.51,
7902070,20:20:21,20:20:21,1242,37,,,,9040.4,0
7902070,20:21:46,20:21:46,1244,38,,,,9324.5,0
7902070,20:22:58,20:22:58,1245,39,,,,9551.19,0
7902070,20:24:10,20:24:10,1246,40,,,,9787.71,0
7902070,20:25:00,20:25:00,9833,41,,,,9921.39,
7902070,20:26:46,20:26:46,2658,42,,,,10574.05,0
7902070,20:27:20,20:27:20,2659,43,,,,10794.21,0
7902070,20:28:00,20:28:00,9868,44,,,,11076.73,
7902070,20:29:02,20:29:02,441,45,,,,11305.13,0
7902070,20:29:45,20:29:45,442,46,,,,11473.8,0
7902070,20:30:31,20:30:31,443,47,,,,11653.78,0
7902070,20:31:54,20:31:54,444,48,,,,11889.51,0
7902070,20:32:40,20:32:40,445,49,,,,12047.11,0
7902070,20:34:00,20:34:00,446,50,,,,12337.04,
7902070,20:34:39,20:34:39,447,51,,,,12497.31,0
7902070,20:35:45,20:35:45,7267,52,,,,12750.75,0
7902070,20:36:35,20:36:35,7268,53,,,,12969.99,0
7902070,20:37:03,20:37:03,7269,54,,,,13095.9,0
7902070,20:37:53,20:37:53,7271,55,,,,13349.62,0
7902070,20:38:30,20:38:30,453,56,,,,13525.04,0
7902070,20:40:00,20:40:00,455,57,,,,13851.65,
7902070,20:41:30,20:41:30,9896,58,,,,14304.3,0
7902070,20:42:00,20:42:00,5896,59,,,,14452.82,
7902070,20:42:42,20:42:42,5897,60,,,,14623.62,0
7902070,20:43:17,20:43:17,10148,61,,,,14800.49,0
7902070,20:43:58,20:43:58,5899,62,,,,14994.19,0
7902070,20:45:16,20:45:16,5900,63,,,,15298.13,0
7902070,20:48:19,20:48:19,990,64,,,,15838.7,0
7902070,20:49:00,20:49:00,10737,65,,1,,16065.04,
7910090,13:53:00,13:53:00,10017,1,,,1,0,
7910090,13:55:07,13:55:07,4339,2,,,,820.42,0
7910090,13:55:43,13:55:43,4340,3,,,,1017.88,0
7910090,13:56:27,13:56:27,4341,4,,,,1273.52,0
7910090,13:57:10,13:57:10,5425,5,,,,1495.35,0
7910090,13:58:08,13:58:08,8054,6,,,,1807.77,0
7910090,13:58:51,13:58:51,5874,7,,,,2029.55,0
7910090,14:00:04,14:00:04,5875,8,,,,2374.53,0
7910090,14:00:40,14:00:40,5876,9,,,,2547.31,0
7910090,14:01:09,14:01:09,5877,10,,,,2713.73,0
7910090,14:02:00,14:02:00,4455,11,,,,2951.22,
7910090,14:02:49,14:02:49,4456,12,,,,3292.46,0
7910090,14:03:10,14:03:10,4457,13,,,,3441.57,0
7910090,14:03:36,14:03:36,5879,14,,,,3646.59,0
7910090,14:04:02,14:04:02,5880,15,,,,3817.83,0
7910090,14:04:18,14:04:18,5881,16,,,,3922.66,0
7910090,14:04:39,14:04:39,5882,17,,,,4082.49,0
7910090,14:05:03,14:05:03,5883,18,,,,4242.67,0
7910090,14:05:21,14:05:21,5884,19,,,,4361.7,0
7910090,14:05:46,14:05:46,5886,20,,,,4592.42,0
7910090,14:06:11,14:06:11,5887,21,,,,4756.39,0
7910090,14:06:51,14:06:51,5888,22,,,,5138.03,0
7910090,14:07:30,14:07:30,5889,23,,,,5436.88,0
7910090,14:08:24,14:08:24,5890,24,,,,5783.75,0
7910090,14:08:45,14:08:45,5891,25,,,,5931.21,0
7910090,14:09:19,14:09:19,5892,26,,,,6168.06,0
7910090,14:09:54,14:09:54,5893,27,,,,6420.13,0
7910090,14:10:30,14:10:30,5894,28,,,,6678.31,0
7910090,14:11:05,14:11:05,5895,29,,,,6902.88,0
7910090,14:11:42,14:11:42,426,30,,,,7085.82,0
7910090,14:12:19,14:12:19,427,31,,,,7314.08,0
7910090,14:13:00,14:13:00,428,32,,,,7598.29,
7910090,14:15:28,14:15:28,7396,33,,,,8321.57,0
7910090,14:15:54,14:15:54,4381,34,,,,8442.36,0
7910090,14:16:26,14:16:26,4382,35,,,,8652.29,0
7910090,14:17:00,14:17:00,8669,36,,,,8852.51,
7910090,14:18:34,14:18:34,1242,37,,,,9040.4,0
7910090,14:20:14,14:20:14,1244,38,,,,9324.5,0
7910090,14:21:38,14:21:38,1245,39,,,,9551.19,0
7910090,14:23:02,14:23:02,1246,40,,,,9787.71,0
7910090,14:24:00,14:24:00,9833,41,,,,9921.39,
7910090,14:25:46,14:25:46,2658,42,,,,10574.05,0
7910090,14:26:20,14:26:20,2659,43,,,,10794.21,0
7910090,14:27:00,14:27:00,9868,44,,,,11076.73,
7910090,14:28:13,14:28:13,441,45,,,,11305.13,0
7910090,14:29:03,14:29:03,442,46,,,,11473.8,0
7910090,14:29:57,14:29:57,443,47,,,,11653.78,0
7910090,14:31:33,14:31:33,444,48,,,,11889.51,0
7910090,14:32:27,14:32:27,445,49,,,,12047.11,0
7910090,14:34:00,14:34:00,446,50,,,,12337.04,
7910090,14:34:45,14:34:45,447,51,,,,12497.31,0
7910090,14:36:02,14:36:02,7267,52,,,,12750.75,0
7910090,14:37:00,14:37:00,7268,53,,,,12969.99,0
7910090,14:37:34,14:37:34,7269,54,,,,13095.9,0
7910090,14:38:32,14:38:32,7271,55,,,,13349.62,0
7910090,14:39:15,14:39:15,453,56,,,,13525.04,0
7910090,14:41:00,14:41:00,455,57,,,,13851.65,
7910090,14:42:30,14:42:30,9896,58,,,,14304.3,0
7910090,14:43:00,14:43:00,5896,59,,,,14452.82,
7910090,14:43:42,14:43:42,5897,60,,,,14623.62,0
7910090,14:44:17,14:44:17,10148,61,,,,14800.49,0
7910090,14:44:58,14:44:58,5899,62,,,,14994.19,0
7910090,14:46:16,14:46:16,5900,63,,,,15298.13,0
7910090,14:49:19,14:49:19,990,64,,,,15838.7,0
7910090,14:50:00,14:50:00,10737,65,,1,,16065.04,
8008070,11:36:00,11:36:00,9833,1,,,1,0,
8008070,11:37:46,11:37:46,2658,2,,,,652.66,0
8008070,11:38:20,11:38:20,2659,3,,,,872.82,0
8008070,11:39:00,11:39:00,9868,4,,,,1155.34,
8008070,11:40:02,11:40:02,441,5,,,,1383.74,0
8008070,11:40:45,11:40:45,442,6,,,,1552.41,0
8008070,11:41:31,11:41:31,443,7,,,,1732.39,0
8008070,11:42:54,11:42:54,444,8,,,,1968.12,0
8008070,11:43:40,11:43:40,445,9,,,,2125.72,0
8008070,11:45:00,11:45:00,446,10,,,,2415.65,
8008070,11:45:45,11:45:45,447,11,,,,2575.92,0
8008070,11:47:02,11:47:02,7267,12,,,,2829.36,0
8008070,11:48:00,11:48:00,7268,13,,,,3048.6,0
8008070,11:48:34,11:48:34,7269,14,,,,3174.51,0
8008070,11:49:32,11:49:32,7271,15,,,,3428.23,0
8008070,11:50:15,11:50:15,453,16,,,,3603.65,0
8008070,11:52:00,11:52:00,455,17,,,,3930.26,
8008070,11:53:30,11:53:30,9896,18,,,,4382.91,0
8008070,11:54:00,11:54:00,5896,19,,,,4531.43,
8008070,11:54:42,11:54:42,5897,20,,,,4702.23,0
8008070,11:55:17,11:55:17,10148,21,,,,4879.1,0
8008070,11:55:58,11:55:58,5899,22,,,,5072.8,0
8008070,11:57:16,11:57:16,5900,23,,,,5376.74,0
8008070,12:00:19,12:00:19,990,24,,,,5917.31,0
8008070,12:01:00,12:01:00,10737,25,,1,,6143.65,
803020,08:32:00,08:32:00,10017,1,,,1,0,
803020,08:34:36,08:34:36,4339,2,,,,820.42,0
803020,08:35:20,08:35:20,4340,3,,,,1017.88,0
803020,08:36:13,08:36:13,4341,4,,,,1273.52,0
803020,08:37:06,08:37:06,5425,5,,,,1495.35,0
803020,08:38:17,08:38:17,8054,6,,,,1807.77,0
803020,08:39:10,08:39:10,5874,7,,,,2029.55,0
803020,08:40:38,08:40:38,5875,8,,,,2374.53,0
803020,08:41:22,08:41:22,5876,9,,,,2547.31,0
803020,08:41:58,08:41:58,5877,10,,,,2713.73,0
803020,08:43:00,08:43:00,4455,11,,,,2951.22,
803020,08:43:54,08:43:54,4456,12,,,,3292.46,0
803020,08:44:17,08:44:17,4457,13,,,,3441.57,0
803020,08:44:45,08:44:45,5879,14,,,,3646.59,0
803020,08:45:13,08:45:13,5880,15,,,,3817.83,0
803020,08:45:31,08:45:31,5881,16,,,,3922.66,0
803020,08:45:53,08:45:53,5882,17,,,,4082.49,0
803020,08:46:20,08:46:20,5883,18,,,,4242.67,0
803020,08:46:39,08:46:39,5884,19,,,,4361.7,0
803020,08:47:07,08:47:07,5886,20,,,,4592.42,0
803020,08:47:33,08:47:33,5887,21,,,,4756.39,0
803020,08:48:17,08:48:17,5888,22,,,,5138.03,0
803020,08:49:00,08:49:00,5889,23,,,,5436.88,0
803020,08:49:59,08:49:59,5890,24,,,,5783.75,0
803020,08:50:22,08:50:22,5891,25,,,,5931.21,0
803020,08:50:59,08:50:59,5892,26,,,,6168.06,0
803020,08:51:38,08:51:38,5893,27,,,,6420.13,0
803020,08:52:16,08:52:16,5894,28,,,,6678.31,0
803020,08:52:55,08:52:55,5895,29,,,,6902.88,0
803020,08:53:35,08:53:35,426,30,,,,7085.82,0
803020,08:54:16,08:54:16,427,31,,,,7314.08,0
803020,08:55:00,08:55:00,428,32,,,,7598.29,
803020,08:58:05,08:58:05,7396,33,,,,8321.57,0
803020,08:58:38,08:58:38,4381,34,,,,8442.36,0
803020,08:59:17,08:59:17,4382,35,,,,8652.29,0
803020,09:00:00,09:00:00,8669,36,,,,8852.51,
803020,09:01:07,09:01:07,1242,37,,,,9040.4,0
803020,09:02:18,09:02:18,1244,38,,,,9324.5,0
803020,09:03:18,09:03:18,1245,39,,,,9551.19,0
803020,09:04:18,09:04:18,1246,40,,,,9787.71,0
803020,09:05:00,09:05:00,9833,41,,,,9921.39,
803020,09:08:33,09:08:33,2658,42,,,,10574.05,0
803020,09:09:41,09:09:41,2659,43,,,,10794.21,0
803020,09:11:00,09:11:00,9868,44,,,,11076.73,
803020,09:12:13,09:12:13,441,45,,,,11305.13,0
803020,09:13:03,09:13:03,442,46,,,,11473.8,0
803020,09:13:57,09:13:57,443,47,,,,11653.78,0
803020,09:15:33,09:15:33,444,48,,,,11889.51,0
803020,09:16:27,09:16:27,445,49,,,,12047.11,0
803020,09:18:00,09:18:00,446,50,,,,12337.04,
803020,09:18:45,09:18:45,447,51,,,,12497.31,0
803020,09:20:02,09:20:02,7267,52,,,,12750.75,0
803020,09:21:00,09:21:00,7268,53,,,,12969.99,0
803020,09:21:34,09:21:34,7269,54,,,,13095.9,0
803020,09:22:32,09:22:32,7271,55,,,,13349.62,0
803020,09:23:15,09:23:15,453,56,,,,13525.04,0
803020,09:25:00,09:25:00,455,57,,,,13851.65,
803020,09:27:15,09:27:15,9896,58,,,,14304.3,0
803020,09:28:00,09:28:00,5896,59,,,,14452.82,
803020,09:28:54,09:28:54,5897,60,,,,14623.62,0
803020,09:29:40,09:29:40,10148,61,,,,14800.49,0
803020,09:30:31,09:30:31,5899,62,,,,14994.19,0
803020,09:32:12,09:32:12,5900,63,,,,15298.13,0
803020,09:36:08,09:36:08,990,64,,,,15838.7,0
803020,09:37:00,09:37:00,10737,65,,1,,16065.04,
803030,08:32:00,08:32:00,10017,1,,,1,0,
803030,08:34:36,08:34:36,4339,2,,,,820.42,0
803030,08:35:20,08:35:20,4340,3,,,,1017.88,0
803030,08:36:13,08:36:13,4341,4,,,,1273.52,0
803030,08:37:06,08:37:06,5425,5,,,,1495.35,0
803030,08:38:17,08:38:17,8054,6,,,,1807.77,0
803030,08:39:10,08:39:10,5874,7,,,,2029.55,0
803030,08:40:38,08:40:38,5875,8,,,,2374.53,0
803030,08:41:22,08:41:22,5876,9,,,,2547.31,0
803030,08:41:58,08:41:58,5877,10,,,,2713.73,0
803030,08:43:00,08:43:00,4455,11,,,,2951.22,
803030,08:43:54,08:43:54,4456,12,,,,3292.46,0
803030,08:44:17,08:44:17,4457,13,,,,3441.57,0
803030,08:44:45,08:44:45,5879,14,,,,3646.59,0
803030,08:45:13,08:45:13,5880,15,,,,3817.83,0
803030,08:45:31,08:45:31,5881,16,,,,3922.66,0
803030,08:45:53,08:45:53,5882,17,,,,4082.49,0
803030,08:46:20,08:46:20,5883,18,,,,4242.67,0
803030,08:46:39,08:46:39,5884,19,,,,4361.7,0
803030,08:47:07,08:47:07,5886,20,,,,4592.42,0
803030,08:47:33,08:47:33,5887,21,,,,4756.39,0
803030,08:48:17,08:48:17,5888,22,,,,5138.03,0
803030,08:49:00,08:49:00,5889,23,,,,5436.88,0
803030,08:49:59,08:49:59,5890,24,,,,5783.75,0
803030,08:50:22,08:50:22,5891,25,,,,5931.21,0
803030,08:50:59,08:50:59,5892,26,,,,6168.06,0
803030,08:51:38,08:51:38,5893,27,,,,6420.13,0
803030,08:52:16,08:52:16,5894,28,,,,6678.31,0
803030,08:52:55,08:52:55,5895,29,,,,6902.88,0
803030,08:53:35,08:53:35,426,30,,,,7085.82,0
803030,08:54:16,08:54:16,427,31,,,,7314.08,0
803030,08:55:00,08:55:00,428,32,,,,7598.29,
803030,08:58:05,08:58:05,7396,33,,,,8321.57,0
803030,08:58:38,08:58:38,4381,34,,,,8442.36,0
803030,08:59:17,08:59:17,4382,35,,,,8652.29,0
803030,09:00:00,09:00:00,8669,36,,,,8852.51,
803030,09:01:07,09:01:07,1242,37,,,,9040.4,0
803030,09:02:18,09:02:18,1244,38,,,,9324.5,0
803030,09:03:18,09:03:18,1245,39,,,,9551.19,0
803030,09:04:18,09:04:18,1246,40,,,,9787.71,0
803030,09:05:00,09:05:00,9833,41,,,,9921.39,
803030,09:08:33,09:08:33,2658,42,,,,10574.05,0
803030,09:09:41,09:09:41,2659,43,,,,10794.21,0
803030,09:11:00,09:11:00,9868,44,,,,11076.73,
803030,09:12:13,09:12:13,441,45,,,,11305.13,0
803030,09:13:03,09:13:03,442,46,,,,11473.8,0
803030,09:13:57,09:13:57,443,47,,,,11653.78,0
803030,09:15:33,09:15:33,444,48,,,,11889.51,0
803030,09:16:27,09:16:27,445,49,,,,12047.11,0
803030,09:18:00,09:18:00,446,50,,,,12337.04,
803030,09:18:45,09:18:45,447,51,,,,12497.31,0
803030,09:20:02,09:20:02,7267,52,,,,12750.75,0
803030,09:21:00,09:21:00,7268,53,,,,12969.99,0
803030,09:21:34,09:21:34,7269,54,,,,13095.9,0
803030,09:22:32,09:22:32,7271,55,,,,13349.62,0
803030,09:23:15,09:23:15,453,56,,,,13525.04,0
803030,09:25:00,09:25:00,455,57,,,,13851.65,
803030,09:27:15,09:27:15,9896,58,,,,14304.3,0
803030,09:28:00,09:28:00,5896,59,,,,14452.82,
803030,09:28:54,09:28:54,5897,60,,,,14623.62,0
803030,09:29:40,09:29:40,10148,61,,,,14800.49,0
803030,09:30:31,09:30:31,5899,62,,,,14994.19,0
803030,09:32:12,09:32:12,5900,63,,,,15298.13,0
803030,09:36:08,09:36:08,990,64,,,,15838.7,0
803030,09:37:00,09:37:00,10737,65,,1,,16065.04,
803040,08:32:00,08:32:00,10017,1,,,1,0,
803040,08:34:36,08:34:36,4339,2,,,,820.42,0
803040,08:35:20,08:35:20,4340,3,,,,1017.88,0
803040,08:36:13,08:36:13,4341,4,,,,1273.52,0
803040,08:37:06,08:37:06,5425,5,,,,1495.35,0
803040,08:38:17,08:38:17,8054,6,,,,1807.77,0
803040,08:39:10,08:39:10,5874,7,,,,2029.55,0
803040,08:40:38,08:40:38,5875,8,,,,2374.53,0
803040,08:41:22,08:41:22,5876,9,,,,2547.31,0
803040,08:41:58,08:41:58,5877,10,,,,2713.73,0
803040,08:43:00,08:43:00,4455,11,,,,2951.22,
803040,08:43:54,08:43:54,4456,12,,,,3292.46,0
803040,08:44:17,08:44:17,4457,13,,,,3441.57,0
803040,08:44:45,08:44:45,5879,14,,,,3646.59,0
803040,08:45:13,08:45:13,5880,15,,,,3817.83,0
803040,08:45:31,08:45:31,5881,16,,,,3922.66,0
803040,08:45:53,08:45:53,5882,17,,,,4082.49,0
803040,08:46:20,08:46:20,5883,18,,,,4242.67,0
803040,08:46:39,08:46:39,5884,19,,,,4361.7,0
803040,08:47:07,08:47:07,5886,20,,,,4592.42,0
803040,08:47:33,08:47:33,5887,21,,,,4756.39,0
803040,08:48:17,08:48:17,5888,22,,,,5138.03,0
803040,08:49:00,08:49:00,5889,23,,,,5436.88,0
803040,08:49:59,08:49:59,5890,24,,,,5783.75,0
803040,08:50:22,08:50:22,5891,25,,,,5931.21,0
803040,08:50:59,08:50:59,5892,26,,,,6168.06,0
803040,08:51:38,08:51:38,5893,27,,,,6420.13,0
803040,08:52:16,08:52:16,5894,28,,,,6678.31,0
803040,08:52:55,08:52:55,5895,29,,,,6902.88,0
803040,08:53:35,08:53:35,426,30,,,,7085.82,0
803040,08:54:16,08:54:16,427,31,,,,7314.08,0
803040,08:55:00,08:55:00,428,32,,,,7598.29,
803040,08:58:05,08:58:05,7396,33,,,,8321.57,0
803040,08:58:38,08:58:38,4381,34,,,,8442.36,0
803040,08:59:17,08:59:17,4382,35,,,,8652.29,0
803040,09:00:00,09:00:00,8669,36,,,,8852.51,
803040,09:01:07,09:01:07,1242,37,,,,9040.4,0
803040,09:02:18,09:02:18,1244,38,,,,9324.5,0
803040,09:03:18,09:03:18,1245,39,,,,9551.19,0
803040,09:04:18,09:04:18,1246,40,,,,9787.71,0
803040,09:05:00,09:05:00,9833,41,,,,9921.39,
803040,09:08:33,09:08:33,2658,42,,,,10574.05,0
803040,09:09:41,09:09:41,2659,43,,,,10794.21,0
803040,09:11:00,09:11:00,9868,44,,,,11076.73,
803040,09:12:13,09:12:13,441,45,,,,11305.13,0
803040,09:13:03,09:13:03,442,46,,,,11473.8,0
803040,09:13:57,09:13:57,443,47,,,,11653.78,0
803040,09:15:33,09:15:33,444,48,,,,11889.51,0
803040,09:16:27,09:16:27,445,49,,,,12047.11,0
803040,09:18:00,09:18:00,446,50,,,,12337.04,
803040,09:18:45,09:18:45,447,51,,,,12497.31,0
803040,09:20:02,09:20:02,7267,52,,,,12750.75,0
803040,09:21:00,09:21:00,7268,53,,,,12969.99,0
803040,09:21:34,09:21:34,7269,54,,,,13095.9,0
803040,09:22:32,09:22:32,7271,55,,,,13349.62,0
803040,09:23:15,09:23:15,453,56,,,,13525.04,0
803040,09:25:00,09:25:00,455,57,,,,13851.65,
803040,09:27:15,09:27:15,9896,58,,,,14304.3,0
803040,09:28:00,09:28:00,5896,59,,,,14452.82,
803040,09:28:54,09:28:54,5897,60,,,,14623.62,0
803040,09:29:40,09:29:40,10148,61,,,,14800.49,0
803040,09:30:31,09:30:31,5899,62,,,,14994.19,0
803040,09:32:12,09:32:12,5900,63,,,,15298.13,0
803040,09:36:08,09:36:08,990,64,,,,15838.7,0
803040,09:37:00,09:37:00,10737,65,,1,,16065.04,
803050,08:32:00,08:32:00,10017,1,,,1,0,
803050,08:34:36,08:34:36,4339,2,,,,820.42,0
803050,08:35:20,08:35:20,4340,3,,,,1017.88,0
803050,08:36:13,08:36:13,4341,4,,,,1273.52,0
803050,08:37:06,08:37:06,5425,5,,,,1495.35,0
803050,08:38:17,08:38:17,8054,6,,,,1807.77,0
803050,08:39:10,08:39:10,5874,7,,,,2029.55,0
803050,08:40:38,08:40:38,5875,8,,,,2374.53,0
803050,08:41:22,08:41:22,5876,9,,,,2547.31,0
803050,08:41:58,08:41:58,5877,10,,,,2713.73,0
803050,08:43:00,08:43:00,4455,11,,,,2951.22,
803050,08:43:54,08:43:54,4456,12,,,,3292.46,0
803050,08:44:17,08:44:17,4457,13,,,,3441.57,0
803050,08:44:45,08:44:45,5879,14,,,,3646.59,0
803050,08:45:13,08:45:13,5880,15,,,,3817.83,0
803050,08:45:31,08:45:31,5881,16,,,,3922.66,0
803050,08:45:53,08:45:53,5882,17,,,,4082.49,0
803050,08:46:20,08:46:20,5883,18,,,,4242.67,0
803050,08:46:39,08:46:39,5884,19,,,,4361.7,0
803050,08:47:07,08:47:07,5886,20,,,,4592.42,0
803050,08:47:33,08:47:33,5887,21,,,,4756.39,0
803050,08:48:17,08:48:17,5888,22,,,,5138.03,0
803050,08:49:00,08:49:00,5889,23,,,,5436.88,0
803050,08:49:59,08:49:59,5890,24,,,,5783.75,0
803050,08:50:22,08:50:22,5891,25,,,,5931.21,0
803050,08:50:59,08:50:59,5892,26,,,,6168.06,0
803050,08:51:38,08:51:38,5893,27,,,,6420.13,0
803050,08:52:16,08:52:16,5894,28,,,,6678.31,0
803050,08:52:55,08:52:55,5895,29,,,,6902.88,0
803050,08:53:35,08:53:35,426,30,,,,7085.82,0
803050,08:54:16,08:54:16,427,31,,,,7314.08,0
803050,08:55:00,08:55:00,428,32,,,,7598.29,
803050,08:58:05,08:58:05,7396,33,,,,8321.57,0
803050,08:58:38,08:58:38,4381,34,,,,8442.36,0
803050,08:59:17,08:59:17,4382,35,,,,8652.29,0
803050,09:00:00,09:00:00,8669,36,,,,8852.51,
803050,09:01:07,09:01:07,1242,37,,,,9040.4,0
803050,09:02:18,09:02:18,1244,38,,,,9324.5,0
803050,09:03:18,09:03:18,1245,39,,,,9551.19,0
803050,09:04:18,09:04:18,1246,40,,,,9787.71,0
803050,09:05:00,09:05:00,9833,41,,,,9921.39,
803050,09:08:33,09:08:33,2658,42,,,,10574.05,0
803050,09:09:41,09:09:41,2659,43,,,,10794.21,0
803050,09:11:00,09:11:00,9868,44,,,,11076.73,
803050,09:12:13,09:12:13,441,45,,,,11305.13,0
803050,09:13:03,09:13:03,442,46,,,,11473.8,0
803050,09:13:57,09:13:57,443,47,,,,11653.78,0
803050,09:15:33,09:15:33,444,48,,,,11889.51,0
803050,09:16:27,09:16:27,445,49,,,,12047.11,0
803050,09:18:00,09:18:00,446,50,,,,12337.04,
803050,09:18:45,09:18:45,447,51,,,,12497.31,0
803050,09:20:02,09:20:02,7267,52,,,,12750.75,0
803050,09:21:00,09:21:00,7268,53,,,,12969.99,0
803050,09:21:34,09:21:34,7269,54,,,,13095.9,0
803050,09:22:32,09:22:32,7271,55,,,,13349.62,0
803050,09:23:15,09:23:15,453,56,,,,13525.04,0
803050,09:25:00,09:25:00,455,57,,,,13851.65,
803050,09:27:15,09:27:15,9896,58,,,,14304.3,0
803050,09:28:00,09:28:00,5896,59,,,,14452.82,
803050,09:28:54,09:28:54,5897,60,,,,14623.62,0
803050,09:29:40,09:29:40,10148,61,,,,14800.49,0
803050,09:30:31,09:30:31,5899,62,,,,14994.19,0
803050,09:32:12,09:32:12,5900,63,,,,15298.13,0
803050,09:36:08,09:36:08,990,64,,,,15838.7,0
803050,09:37:00,09:37:00,10737,65,,1,,16065.04,
803060,08:32:00,08:32:00,10017,1,,,1,0,
803060,08:34:36,08:34:36,4339,2,,,,820.42,0
803060,08:35:20,08:35:20,4340,3,,,,1017.88,0
803060,08:36:13,08:36:13,4341,4,,,,1273.52,0
803060,08:37:06,08:37:06,5425,5,,,,1495.35,0
803060,08:38:17,08:38:17,8054,6,,,,1807.77,0
803060,08:39:10,08:39:10,5874,7,,,,2029.55,0
803060,08:40:38,08:40:38,5875,8,,,,2374.53,0
803060,08:41:22,08:41:22,5876,9,,,,2547.31,0
803060,08:41:58,08:41:58,5877,10,,,,2713.73,0
803060,08:43:00,08:43:00,4455,11,,,,2951.22,
803060,08:43:54,08:43:54,4456,12,,,,3292.46,0
803060,08:44:17,08:44:17,4457,13,,,,3441.57,0
803060,08:44:45,08:44:45,5879,14,,,,3646.59,0
803060,08:45:13,08:45:13,5880,15,,,,3817.83,0
803060,08:45:31,08:45:31,5881,16,,,,3922.66,0
803060,08:45:53,08:45:53,5882,17,,,,4082.49,0
803060,08:46:20,08:46:20,5883,18,,,,4242.67,0
803060,08:46:39,08:46:39,5884,19,,,,4361.7,0
803060,08:47:07,08:47:07,5886,20,,,,4592.42,0
803060,08:47:33,08:47:33,5887,21,,,,4756.39,0
803060,08:48:17,08:48:17,5888,22,,,,5138.03,0
803060,08:49:00,08:49:00,5889,23,,,,5436.88,0
803060,08:49:59,08:49:59,5890,24,,,,5783.75,0
803060,08:50:22,08:50:22,5891,25,,,,5931.21,0
803060,08:50:59,08:50:59,5892,26,,,,6168.06,0
803060,08:51:38,08:51:38,5893,27,,,,6420.13,0
803060,08:52:16,08:52:16,5894,28,,,,6678.31,0
803060,08:52:55,08:52:55,5895,29,,,,6902.88,0
803060,08:53:35,08:53:35,426,30,,,,7085.82,0
803060,08:54:16,08:54:16,427,31,,,,7314.08,0
803060,08:55:00,08:55:00,428,32,,,,7598.29,
803060,08:58:05,08:58:05,7396,33,,,,8321.57,0
803060,08:58:38,08:58:38,4381,34,,,,8442.36,0
803060,08:59:17,08:59:17,4382,35,,,,8652.29,0
803060,09:00:00,09:00:00,8669,36,,,,8852.51,
803060,09:01:07,09:01:07,1242,37,,,,9040.4,0
803060,09:02:18,09:02:18,1244,38,,,,9324.5,0
803060,09:03:18,09:03:18,1245,39,,,,9551.19,0
803060,09:04:18,09:04:18,1246,40,,,,9787.71,0
803060,09:05:00,09:05:00,9833,41,,,,9921.39,
803060,09:08:33,09:08:33,2658,42,,,,10574.05,0
803060,09:09:41,09:09:41,2659,43,,,,10794.21,0
803060,09:11:00,09:11:00,9868,44,,,,11076.73,
803060,09:12:13,09:12:13,441,45,,,,11305.13,0
803060,09:13:03,09:13:03,442,46,,,,11473.8,0
803060,09:13:57,09:13:57,443,47,,,,11653.78,0
803060,09:15:33,09:15:33,444,48,,,,11889.51,0
803060,09:16:27,09:16:27,445,49,,,,12047.11,0
803060,09:18:00,09:18:00,446,50,,,,12337.04,
803060,09:18:45,09:18:45,447,51,,,,12497.31,0
803060,09:20:02,09:20:02,7267,52,,,,12750.75,0
803060,09:21:00,09:21:00,7268,53,,,,12969.99,0
803060,09:21:34,09:21:34,7269,54,,,,13095.9,0
803060,09:22:32,09:22:32,7271,55,,,,13349.62,0
803060,09:23:15,09:23:15,453,56,,,,13525.04,0
803060,09:25:00,09:25:00,455,57,,,,13851.65,
803060,09:27:15,09:27:15,9896,58,,,,14304.3,0
803060,09:28:00,09:28:00,5896,59,,,,14452.82,
803060,09:28:54,09:28:54,5897,60,,,,14623.62,0
803060,09:29:40,09:29:40,10148,61,,,,14800.49,0
803060,09:30:31,09:30:31,5899,62,,,,14994.19,0
803060,09:32:12,09:32:12,5900,63,,,,15298.13,0
803060,09:36:08,09:36:08,990,64,,,,15838.7,0
803060,09:37:00,09:37:00,10737,65,,1,,16065.04,
803100,08:32:00,08:32:00,10017,1,,,1,0,
803100,08:34:36,08:34:36,4339,2,,,,820.42,0
803100,08:35:20,08:35:20,4340,3,,,,1017.88,0
803100,08:36:13,08:36:13,4341,4,,,,1273.52,0
803100,08:37:06,08:37:06,5425,5,,,,1495.35,0
803100,08:38:17,08:38:17,8054,6,,,,1807.77,0
803100,08:39:10,08:39:10,5874,7,,,,2029.55,0
803100,08:40:38,08:40:38,5875,8,,,,2374.53,0
803100,08:41:22,08:41:22,5876,9,,,,2547.31,0
803100,08:41:58,08:41:58,5877,10,,,,2713.73,0
803100,08:43:00,08:43:00,4455,11,,,,2951.22,
803100,08:43:54,08:43:54,4456,12,,,,3292.46,0
803100,08:44:17,08:44:17,4457,13,,,,3441.57,0
803100,08:44:45,08:44:45,5879,14,,,,3646.59,0
803100,08:45:13,08:45:13,5880,15,,,,3817.83,0
803100,08:45:31,08:45:31,5881,16,,,,3922.66,0
803100,08:45:53,08:45:53,5882,17,,,,4082.49,0
803100,08:46:20,08:46:20,5883,18,,,,4242.67,0
803100,08:46:39,08:46:39,5884,19,,,,4361.7,0
803100,08:47:07,08:47:07,5886,20,,,,4592.42,0
803100,08:47:33,08:47:33,5887,21,,,,4756.39,0
803100,08:48:17,08:48:17,5888,22,,,,5138.03,0
803100,08:49:00,08:49:00,5889,23,,,,5436.88,0
803100,08:49:59,08:49:59,5890,24,,,,5783.75,0
803100,08:50:22,08:50:22,5891,25,,,,5931.21,0
803100,08:50:59,08:50:59,5892,26,,,,6168.06,0
803100,08:51:38,08:51:38,5893,27,,,,6420.13,0
803100,08:52:16,08:52:16,5894,28,,,,6678.31,0
803100,08:52:55,08:52:55,5895,29,,,,6902.88,0
803100,08:53:35,08:53:35,426,30,,,,7085.82,0
803100,08:54:16,08:54:16,427,31,,,,7314.08,0
803100,08:55:00,08:55:00,428,32,,,,7598.29,
803100,08:58:05,08:58:05,7396,33,,,,8321.57,0
803100,08:58:38,08:58:38,4381,34,,,,8442.36,0
803100,08:59:17,08:59:17,4382,35,,,,8652.29,0
803100,09:00:00,09:00:00,8669,36,,,,8852.51,
803100,09:01:07,09:01:07,1242,37,,,,9040.4,0
803100,09:02:18,09:02:18,1244,38,,,,9324.5,0
803100,09:03:18,09:03:18,1245,39,,,,9551.19,0
803100,09:04:18,09:04:18,1246,40,,,,9787.71,0
803100,09:05:00,09:05:00,9833,41,,,,9921.39,
803100,09:08:33,09:08:33,2658,42,,,,10574.05,0
803100,09:09:41,09:09:41,2659,43,,,,10794.21,0
803100,09:11:00,09:11:00,9868,44,,,,11076.73,
803100,09:12:13,09:12:13,441,45,,,,11305.13,0
803100,09:13:03,09:13:03,442,46,,,,11473.8,0
803100,09:13:57,09:13:57,443,47,,,,11653.78,0
803100,09:15:33,09:15:33,444,48,,,,11889.51,0
803100,09:16:27,09:16:27,445,49,,,,12047.11,0
803100,09:18:00,09:18:00,446,50,,,,12337.04,
803100,09:18:45,09:18:45,447,51,,,,12497.31,0
803100,09:20:02,09:20:02,7267,52,,,,12750.75,0
803100,09:21:00,09:21:00,7268,53,,,,12969.99,0
803100,09:21:34,09:21:34,7269,54,,,,13095.9,0
803100,09:22:32,09:22:32,7271,55,,,,13349.62,0
803100,09:23:15,09:23:15,453,56,,,,13525.04,0
803100,09:25:00,09:25:00,455,57,,,,13851.65,
803100,09:27:15,09:27:15,9896,58,,,,14304.3,0
803100,09:28:00,09:28:00,5896,59,,,,14452.82,
803100,09:28:54,09:28:54,5897,60,,,,14623.62,0
803100,09:29:40,09:29:40,10148,61,,,,14800.49,0
803100,09:30:31,09:30:31,5899,62,,,,14994.19,0
803100,09:32:12,09:32:12,5900,63,,,,15298.13,0
803100,09:36:08,09:36:08,990,64,,,,15838.7,0
803100,09:37:00,09:37:00,10737,65,,1,,16065.04,
803110,08:32:00,08:32:00,10017,1,,,1,0,
803110,08:34:36,08:34:36,4339,2,,,,820.42,0
803110,08:35:20,08:35:20,4340,3,,,,1017.88,0
803110,08:36:13,08:36:13,4341,4,,,,1273.52,0
803110,08:37:06,08:37:06,5425,5,,,,1495.35,0
803110,08:38:17,08:38:17,8054,6,,,,1807.77,0
803110,08:39:10,08:39:10,5874,7,,,,2029.55,0
803110,08:40:38,08:40:38,5875,8,,,,2374.53,0
803110,08:41:22,08:41:22,5876,9,,,,2547.31,0
803110,08:41:58,08:41:58,5877,10,,,,2713.73,0
803110,08:43:00,08:43:00,4455,11,,,,2951.22,
803110,08:43:54,08:43:54,4456,12,,,,3292.46,0
803110,08:44:17,08:44:17,4457,13,,,,3441.57,0
803110,08:44:45,08:44:45,5879,14,,,,3646.59,0
803110,08:45:13,08:45:13,5880,15,,,,3817.83,0
803110,08:45:31,08:45:31,5881,16,,,,3922.66,0
803110,08:45:53,08:45:53,5882,17,,,,4082.49,0
803110,08:46:20,08:46:20,5883,18,,,,4242.67,0
803110,08:46:39,08:46:39,5884,19,,,,4361.7,0
803110,08:47:07,08:47:07,5886,20,,,,4592.42,0
803110,08:47:33,08:47:33,5887,21,,,,4756.39,0
803110,08:48:17,08:48:17,5888,22,,,,5138.03,0
803110,08:49:00,08:49:00,5889,23,,,,5436.88,0
803110,08:49:59,08:49:59,5890,24,,,,5783.75,0
803110,08:50:22,08:50:22,5891,25,,,,5931.21,0
803110,08:50:59,08:50:59,5892,26,,,,6168.06,0
803110,08:51:38,08:51:38,5893,27,,,,6420.13,0
803110,08:52:16,08:52:16,5894,28,,,,6678.31,0
803110,08:52:55,08:52:55,5895,29,,,,6902.88,0
803110,08:53:35,08:53:35,426,30,,,,7085.82,0
803110,08:54:16,08:54:16,427,31,,,,7314.08,0
803110,08:55:00,08:55:00,428,32,,,,7598.29,
803110,08:58:05,08:58:05,7396,33,,,,8321.57,0
803110,08:58:38,08:58:38,4381,34,,,,8442.36,0
803110,08:59:17,08:59:17,4382,35,,,,8652.29,0
803110,09:00:00,09:00:00,8669,36,,,,8852.51,
803110,09:01:07,09:01:07,1242,37,,,,9040.4,0
803110,09:02:18,09:02:18,1244,38,,,,9324.5,0
803110,09:03:18,09:03:18,1245,39,,,,9551.19,0
803110,09:04:18,09:04:18,1246,40,,,,9787.71,0
803110,09:05:00,09:05:00,9833,41,,,,9921.39,
803110,09:08:33,09:08:33,2658,42,,,,10574.05,0
803110,09:09:41,09:09:41,2659,43,,,,10794.21,0
803110,09:11:00,09:11:00,9868,44,,,,11076.73,
803110,09:12:13,09:12:13,441,45,,,,11305.13,0
803110,09:13:03,09:13:03,442,46,,,,11473.8,0
803110,09:13:57,09:13:57,443,47,,,,11653.78,0
803110,09:15:33,09:15:33,444,48,,,,11889.51,0
803110,09:16:27,09:16:27,445,49,,,,12047.11,0
803110,09:18:00,09:18:00,446,50,,,,12337.04,
803110,09:18:45,09:18:45,447,51,,,,12497.31,0
803110,09:20:02,09:20:02,7267,52,,,,12750.75,0
803110,09:21:00,09:21:00,7268,53,,,,12969.99,0
803110,09:21:34,09:21:34,7269,54,,,,13095.9,0
803110,09:22:32,09:22:32,7271,55,,,,13349.62,0
803110,09:23:15,09:23:15,453,56,,,,13525.04,0
803110,09:25:00,09:25:00,455,57,,,,13851.65,
803110,09:27:15,09:27:15,9896,58,,,,14304.3,0
803110,09:28:00,09:28:00,5896,59,,,,14452.82,
803110,09:28:54,09:28:54,5897,60,,,,14623.62,0
803110,09:29:40,09:29:40,10148,61,,,,14800.49,0
803110,09:30:31,09:30:31,5899,62,,,,14994.19,0
803110,09:32:12,09:32:12,5900,63,,,,15298.13,0
803110,09:36:08,09:36:08,990,64,,,,15838.7,0
803110,09:37:00,09:37:00,10737,65,,1,,16065.04,
8195070,17:17:00,17:17:00,10017,1,,,1,0,
8195070,17:19:07,17:19:07,4339,2,,,,820.42,0
8195070,17:19:43,17:19:43,4340,3,,,,1017.88,0
8195070,17:20:27,17:20:27,4341,4,,,,1273.52,0
8195070,17:21:10,17:21:10,5425,5,,,,1495.35,0
8195070,17:22:08,17:22:08,8054,6,,,,1807.77,0
8195070,17:22:51,17:22:51,5874,7,,,,2029.55,0
8195070,17:24:04,17:24:04,5875,8,,,,2374.53,0
8195070,17:24:40,17:24:40,5876,9,,,,2547.31,0
8195070,17:25:09,17:25:09,5877,10,,,,2713.73,0
8195070,17:26:00,17:26:00,4455,11,,,,2951.22,
8195070,17:26:49,17:26:49,4456,12,,,,3292.46,0
8195070,17:27:10,17:27:10,4457,13,,,,3441.57,0
8195070,17:27:36,17:27:36,5879,14,,,,3646.59,0
8195070,17:28:02,17:28:02,5880,15,,,,3817.83,0
8195070,17:28:18,17:28:18,5881,16,,,,3922.66,0
8195070,17:28:39,17:28:39,5882,17,,,,4082.49,0
8195070,17:29:03,17:29:03,5883,18,,,,4242.67,0
8195070,17:29:21,17:29:21,5884,19,,,,4361.7,0
8195070,17:29:46,17:29:46,5886,20,,,,4592.42,0
8195070,17:30:11,17:30:11,5887,21,,,,4756.39,0
8195070,17:30:51,17:30:51,5888,22,,,,5138.03,0
8195070,17:31:30,17:31:30,5889,23,,,,5436.88,0
8195070,17:32:24,17:32:24,5890,24,,,,5783.75,0
8195070,17:32:45,17:32:45,5891,25,,,,5931.21,0
8195070,17:33:19,17:33:19,5892,26,,,,6168.06,0
8195070,17:33:54,17:33:54,5893,27,,,,6420.13,0
8195070,17:34:30,17:34:30,5894,28,,,,6678.31,0
8195070,17:35:05,17:35:05,5895,29,,,,6902.88,0
8195070,17:35:42,17:35:42,426,30,,,,7085.82,0
8195070,17:36:19,17:36:19,427,31,,,,7314.08,0
8195070,17:37:00,17:37:00,428,32,,,,7598.29,
8195070,17:39:28,17:39:28,7396,33,,,,8321.57,0
8195070,17:39:54,17:39:54,4381,34,,,,8442.36,0
8195070,17:40:26,17:40:26,4382,35,,,,8652.29,0
8195070,17:41:00,17:41:00,8669,36,,,,8852.51,
8195070,17:42:34,17:42:34,1242,37,,,,9040.4,0
8195070,17:44:14,17:44:14,1244,38,,,,9324.5,0
8195070,17:45:38,17:45:38,1245,39,,,,9551.19,0
8195070,17:47:02,17:47:02,1246,40,,,,9787.71,0
8195070,17:48:00,17:48:00,9833,41,,,,9921.39,
8195070,17:49:46,17:49:46,2658,42,,,,10574.05,0
8195070,17:50:20,17:50:20,2659,43,,,,10794.21,0
8195070,17:51:00,17:51:00,9868,44,,,,11076.73,
8195070,17:52:13,17:52:13,441,45,,,,11305.13,0
8195070,17:53:03,17:53:03,442,46,,,,11473.8,0
8195070,17:53:57,17:53:57,443,47,,,,11653.78,0
8195070,17:55:33,17:55:33,444,48,,,,11889.51,0
8195070,17:56:27,17:56:27,445,49,,,,12047.11,0
8195070,17:58:00,17:58:00,446,50,,,,12337.04,
8195070,17:58:39,17:58:39,447,51,,,,12497.31,0
8195070,17:59:45,17:59:45,7267,52,,,,12750.75,0
8195070,18:00:35,18:00:35,7268,53,,,,12969.99,0
8195070,18:01:03,18:01:03,7269,54,,,,13095.9,0
8195070,18:01:53,18:01:53,7271,55,,,,13349.62,0
8195070,18:02:30,18:02:30,453,56,,,,13525.04,0
8195070,18:04:00,18:04:00,455,57,,,,13851.65,
8195070,18:05:30,18:05:30,9896,58,,,,14304.3,0
8195070,18:06:00,18:06:00,5896,59,,,,14452.82,
8195070,18:06:42,18:06:42,5897,60,,,,14623.62,0
8195070,18:07:17,18:07:17,10148,61,,,,14800.49,0
8195070,18:07:58,18:07:58,5899,62,,,,14994.19,0
8195070,18:09:16,18:09:16,5900,63,,,,15298.13,0
8195070,18:12:19,18:12:19,990,64,,,,15838.7,0
8195070,18:13:00,18:13:00,10737,65,,1,,16065.04,
8202070,12:18:00,12:18:00,10017,1,,,1,0,
8202070,12:20:07,12:20:07,4339,2,,,,820.42,0
8202070,12:20:43,12:20:43,4340,3,,,,1017.88,0
8202070,12:21:27,12:21:27,4341,4,,,,1273.52,0
8202070,12:22:10,12:22:10,5425,5,,,,1495.35,0
8202070,12:23:08,12:23:08,8054,6,,,,1807.77,0
8202070,12:23:51,12:23:51,5874,7,,,,2029.55,0
8202070,12:25:04,12:25:04,5875,8,,,,2374.53,0
8202070,12:25:40,12:25:40,5876,9,,,,2547.31,0
8202070,12:26:09,12:26:09,5877,10,,,,2713.73,0
8202070,12:27:00,12:27:00,4455,11,,,,2951.22,
8202070,12:27:49,12:27:49,4456,12,,,,3292.46,0
8202070,12:28:10,12:28:10,4457,13,,,,3441.57,0
8202070,12:28:36,12:28:36,5879,14,,,,3646.59,0
8202070,12:29:02,12:29:02,5880,15,,,,3817.83,0
8202070,12:29:18,12:29:18,5881,16,,,,3922.66,0
8202070,12:29:39,12:29:39,5882,17,,,,4082.49,0
8202070,12:30:03,12:30:03,5883,18,,,,4242.67,0
8202070,12:30:21,12:30:21,5884,19,,,,4361.7,0
8202070,12:30:46,12:30:46,5886,20,,,,4592.42,0
8202070,12:31:11,12:31:11,5887,21,,,,4756.39,0
8202070,12:31:51,12:31:51,5888,22,,,,5138.03,0
8202070,12:32:30,12:32:30,5889,23,,,,5436.88,0
8202070,12:33:24,12:33:24,5890,24,,,,5783.75,0
8202070,12:33:45,12:33:45,5891,25,,,,5931.21,0
8202070,12:34:19,12:34:19,5892,26,,,,6168.06,0
8202070,12:34:54,12:34:54,5893,27,,,,6420.13,0
8202070,12:35:30,12:35:30,5894,28,,,,6678.31,0
8202070,12:36:05,12:36:05,5895,29,,,,6902.88,0
8202070,12:36:42,12:36:42,426,30,,,,7085.82,0
8202070,12:37:19,12:37:19,427,31,,,,7314.08,0
8202070,12:38:00,12:38:00,428,32,,,,7598.29,
8202070,12:40:28,12:40:28,7396,33,,,,8321.57,0
8202070,12:40:54,12:40:54,4381,34,,,,8442.36,0
8202070,12:41:26,12:41:26,4382,35,,,,8652.29,0
8202070,12:42:00,12:42:00,8669,36,,,,8852.51,
8202070,12:43:34,12:43:34,1242,37,,,,9040.4,0
8202070,12:45:14,12:45:14,1244,38,,,,9324.5,0
8202070,12:46:38,12:46:38,1245,39,,,,9551.19,0
8202070,12:48:02,12:48:02,1246,40,,,,9787.71,0
8202070,12:49:00,12:49:00,9833,41,,,,9921.39,
8202070,12:50:46,12:50:46,2658,42,,,,10574.05,0
8202070,12:51:20,12:51:20,2659,43,,,,10794.21,0
8202070,12:52:00,12:52:00,9868,44,,,,11076.73,
8202070,12:53:13,12:53:13,441,45,,,,11305.13,0
8202070,12:54:03,12:54:03,442,46,,,,11473.8,0
8202070,12:54:57,12:54:57,443,47,,,,11653.78,0
8202070,12:56:33,12:56:33,444,48,,,,11889.51,0
8202070,12:57:27,12:57:27,445,49,,,,12047.11,0
8202070,12:59:00,12:59:00,446,50,,,,12337.04,
8202070,12:59:45,12:59:45,447,51,,,,12497.31,0
8202070,13:01:02,13:01:02,7267,52,,,,12750.75,0
8202070,13:02:00,13:02:00,7268,53,,,,12969.99,0
8202070,13:02:34,13:02:34,7269,54,,,,13095.9,0
8202070,13:03:32,13:03:32,7271,55,,,,13349.62,0
8202070,13:04:15,13:04:15,453,56,,,,13525.04,0
8202070,13:06:00,13:06:00,455,57,,,,13851.65,
8202070,13:07:30,13:07:30,9896,58,,,,14304.3,0
8202070,13:08:00,13:08:00,5896,59,,,,14452.82,
8202070,13:08:42,13:08:42,5897,60,,,,14623.62,0
8202070,13:09:17,13:09:17,10148,61,,,,14800.49,0
8202070,13:09:58,13:09:58,5899,62,,,,14994.19,0
8202070,13:11:16,13:11:16,5900,63,,,,15298.13,0
8202070,13:14:19,13:14:19,990,64,,,,15838.7,0
8202070,13:15:00,13:15:00,10737,65,,1,,16065.04,
8215020,10:32:00,10:32:00,10017,1,,,1,0,
8215020,10:34:21,10:34:21,4339,2,,,,820.42,0
8215020,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215020,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215020,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215020,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215020,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215020,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215020,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215020,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215020,10:42:00,10:42:00,4455,11,,,,2951.22,
8215020,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215020,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215020,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215020,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215020,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215020,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215020,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215020,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215020,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215020,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215020,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215020,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215020,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215020,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215020,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215020,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215020,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215020,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215020,10:50:49,10:50:49,426,30,,,,7085.82,0
8215020,10:51:23,10:51:23,427,31,,,,7314.08,0
8215020,10:52:00,10:52:00,428,32,,,,7598.29,
8215020,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215020,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215020,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215020,10:56:00,10:56:00,8669,36,,,,8852.51,
8215020,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215020,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215020,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215020,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215020,11:02:00,11:02:00,9833,41,,,,9921.39,
8215020,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215020,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215020,11:06:00,11:06:00,9868,44,,,,11076.73,
8215020,11:07:23,11:07:23,441,45,,,,11305.13,0
8215020,11:08:20,11:08:20,442,46,,,,11473.8,0
8215020,11:09:22,11:09:22,443,47,,,,11653.78,0
8215020,11:11:12,11:11:12,444,48,,,,11889.51,0
8215020,11:12:14,11:12:14,445,49,,,,12047.11,0
8215020,11:14:00,11:14:00,446,50,,,,12337.04,
8215020,11:14:45,11:14:45,447,51,,,,12497.31,0
8215020,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215020,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215020,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215020,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215020,11:19:15,11:19:15,453,56,,,,13525.04,0
8215020,11:21:00,11:21:00,455,57,,,,13851.65,
8215020,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215020,11:24:00,11:24:00,5896,59,,,,14452.82,
8215020,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215020,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215020,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215020,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215020,11:33:02,11:33:02,990,64,,,,15838.7,0
8215020,11:34:00,11:34:00,10737,65,,1,,16065.04,
8215030,10:32:00,10:32:00,10017,1,,,1,0,
8215030,10:34:21,10:34:21,4339,2,,,,820.42,0
8215030,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215030,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215030,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215030,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215030,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215030,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215030,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215030,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215030,10:42:00,10:42:00,4455,11,,,,2951.22,
8215030,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215030,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215030,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215030,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215030,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215030,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215030,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215030,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215030,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215030,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215030,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215030,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215030,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215030,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215030,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215030,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215030,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215030,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215030,10:50:49,10:50:49,426,30,,,,7085.82,0
8215030,10:51:23,10:51:23,427,31,,,,7314.08,0
8215030,10:52:00,10:52:00,428,32,,,,7598.29,
8215030,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215030,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215030,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215030,10:56:00,10:56:00,8669,36,,,,8852.51,
8215030,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215030,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215030,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215030,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215030,11:02:00,11:02:00,9833,41,,,,9921.39,
8215030,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215030,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215030,11:06:00,11:06:00,9868,44,,,,11076.73,
8215030,11:07:23,11:07:23,441,45,,,,11305.13,0
8215030,11:08:20,11:08:20,442,46,,,,11473.8,0
8215030,11:09:22,11:09:22,443,47,,,,11653.78,0
8215030,11:11:12,11:11:12,444,48,,,,11889.51,0
8215030,11:12:14,11:12:14,445,49,,,,12047.11,0
8215030,11:14:00,11:14:00,446,50,,,,12337.04,
8215030,11:14:45,11:14:45,447,51,,,,12497.31,0
8215030,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215030,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215030,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215030,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215030,11:19:15,11:19:15,453,56,,,,13525.04,0
8215030,11:21:00,11:21:00,455,57,,,,13851.65,
8215030,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215030,11:24:00,11:24:00,5896,59,,,,14452.82,
8215030,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215030,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215030,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215030,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215030,11:33:02,11:33:02,990,64,,,,15838.7,0
8215030,11:34:00,11:34:00,10737,65,,1,,16065.04,
8215040,10:32:00,10:32:00,10017,1,,,1,0,
8215040,10:34:21,10:34:21,4339,2,,,,820.42,0
8215040,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215040,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215040,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215040,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215040,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215040,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215040,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215040,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215040,10:42:00,10:42:00,4455,11,,,,2951.22,
8215040,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215040,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215040,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215040,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215040,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215040,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215040,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215040,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215040,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215040,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215040,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215040,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215040,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215040,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215040,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215040,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215040,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215040,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215040,10:50:49,10:50:49,426,30,,,,7085.82,0
8215040,10:51:23,10:51:23,427,31,,,,7314.08,0
8215040,10:52:00,10:52:00,428,32,,,,7598.29,
8215040,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215040,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215040,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215040,10:56:00,10:56:00,8669,36,,,,8852.51,
8215040,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215040,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215040,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215040,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215040,11:02:00,11:02:00,9833,41,,,,9921.39,
8215040,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215040,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215040,11:06:00,11:06:00,9868,44,,,,11076.73,
8215040,11:07:23,11:07:23,441,45,,,,11305.13,0
8215040,11:08:20,11:08:20,442,46,,,,11473.8,0
8215040,11:09:22,11:09:22,443,47,,,,11653.78,0
8215040,11:11:12,11:11:12,444,48,,,,11889.51,0
8215040,11:12:14,11:12:14,445,49,,,,12047.11,0
8215040,11:14:00,11:14:00,446,50,,,,12337.04,
8215040,11:14:45,11:14:45,447,51,,,,12497.31,0
8215040,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215040,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215040,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215040,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215040,11:19:15,11:19:15,453,56,,,,13525.04,0
8215040,11:21:00,11:21:00,455,57,,,,13851.65,
8215040,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215040,11:24:00,11:24:00,5896,59,,,,14452.82,
8215040,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215040,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215040,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215040,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215040,11:33:02,11:33:02,990,64,,,,15838.7,0
8215040,11:34:00,11:34:00,10737,65,,1,,16065.04,
8215050,10:32:00,10:32:00,10017,1,,,1,0,
8215050,10:34:21,10:34:21,4339,2,,,,820.42,0
8215050,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215050,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215050,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215050,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215050,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215050,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215050,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215050,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215050,10:42:00,10:42:00,4455,11,,,,2951.22,
8215050,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215050,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215050,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215050,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215050,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215050,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215050,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215050,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215050,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215050,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215050,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215050,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215050,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215050,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215050,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215050,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215050,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215050,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215050,10:50:49,10:50:49,426,30,,,,7085.82,0
8215050,10:51:23,10:51:23,427,31,,,,7314.08,0
8215050,10:52:00,10:52:00,428,32,,,,7598.29,
8215050,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215050,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215050,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215050,10:56:00,10:56:00,8669,36,,,,8852.51,
8215050,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215050,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215050,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215050,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215050,11:02:00,11:02:00,9833,41,,,,9921.39,
8215050,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215050,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215050,11:06:00,11:06:00,9868,44,,,,11076.73,
8215050,11:07:23,11:07:23,441,45,,,,11305.13,0
8215050,11:08:20,11:08:20,442,46,,,,11473.8,0
8215050,11:09:22,11:09:22,443,47,,,,11653.78,0
8215050,11:11:12,11:11:12,444,48,,,,11889.51,0
8215050,11:12:14,11:12:14,445,49,,,,12047.11,0
8215050,11:14:00,11:14:00,446,50,,,,12337.04,
8215050,11:14:45,11:14:45,447,51,,,,12497.31,0
8215050,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215050,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215050,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215050,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215050,11:19:15,11:19:15,453,56,,,,13525.04,0
8215050,11:21:00,11:21:00,455,57,,,,13851.65,
8215050,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215050,11:24:00,11:24:00,5896,59,,,,14452.82,
8215050,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215050,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215050,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215050,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215050,11:33:02,11:33:02,990,64,,,,15838.7,0
8215050,11:34:00,11:34:00,10737,65,,1,,16065.04,
8215060,10:32:00,10:32:00,10017,1,,,1,0,
8215060,10:34:21,10:34:21,4339,2,,,,820.42,0
8215060,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215060,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215060,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215060,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215060,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215060,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215060,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215060,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215060,10:42:00,10:42:00,4455,11,,,,2951.22,
8215060,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215060,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215060,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215060,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215060,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215060,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215060,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215060,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215060,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215060,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215060,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215060,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215060,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215060,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215060,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215060,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215060,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215060,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215060,10:50:49,10:50:49,426,30,,,,7085.82,0
8215060,10:51:23,10:51:23,427,31,,,,7314.08,0
8215060,10:52:00,10:52:00,428,32,,,,7598.29,
8215060,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215060,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215060,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215060,10:56:00,10:56:00,8669,36,,,,8852.51,
8215060,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215060,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215060,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215060,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215060,11:02:00,11:02:00,9833,41,,,,9921.39,
8215060,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215060,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215060,11:06:00,11:06:00,9868,44,,,,11076.73,
8215060,11:07:23,11:07:23,441,45,,,,11305.13,0
8215060,11:08:20,11:08:20,442,46,,,,11473.8,0
8215060,11:09:22,11:09:22,443,47,,,,11653.78,0
8215060,11:11:12,11:11:12,444,48,,,,11889.51,0
8215060,11:12:14,11:12:14,445,49,,,,12047.11,0
8215060,11:14:00,11:14:00,446,50,,,,12337.04,
8215060,11:14:45,11:14:45,447,51,,,,12497.31,0
8215060,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215060,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215060,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215060,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215060,11:19:15,11:19:15,453,56,,,,13525.04,0
8215060,11:21:00,11:21:00,455,57,,,,13851.65,
8215060,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215060,11:24:00,11:24:00,5896,59,,,,14452.82,
8215060,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215060,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215060,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215060,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215060,11:33:02,11:33:02,990,64,,,,15838.7,0
8215060,11:34:00,11:34:00,10737,65,,1,,16065.04,
8215100,10:32:00,10:32:00,10017,1,,,1,0,
8215100,10:34:21,10:34:21,4339,2,,,,820.42,0
8215100,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215100,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215100,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215100,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215100,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215100,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215100,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215100,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215100,10:42:00,10:42:00,4455,11,,,,2951.22,
8215100,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215100,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215100,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215100,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215100,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215100,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215100,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215100,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215100,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215100,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215100,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215100,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215100,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215100,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215100,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215100,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215100,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215100,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215100,10:50:49,10:50:49,426,30,,,,7085.82,0
8215100,10:51:23,10:51:23,427,31,,,,7314.08,0
8215100,10:52:00,10:52:00,428,32,,,,7598.29,
8215100,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215100,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215100,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215100,10:56:00,10:56:00,8669,36,,,,8852.51,
8215100,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215100,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215100,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215100,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215100,11:02:00,11:02:00,9833,41,,,,9921.39,
8215100,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215100,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215100,11:06:00,11:06:00,9868,44,,,,11076.73,
8215100,11:07:23,11:07:23,441,45,,,,11305.13,0
8215100,11:08:20,11:08:20,442,46,,,,11473.8,0
8215100,11:09:22,11:09:22,443,47,,,,11653.78,0
8215100,11:11:12,11:11:12,444,48,,,,11889.51,0
8215100,11:12:14,11:12:14,445,49,,,,12047.11,0
8215100,11:14:00,11:14:00,446,50,,,,12337.04,
8215100,11:14:45,11:14:45,447,51,,,,12497.31,0
8215100,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215100,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215100,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215100,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215100,11:19:15,11:19:15,453,56,,,,13525.04,0
8215100,11:21:00,11:21:00,455,57,,,,13851.65,
8215100,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215100,11:24:00,11:24:00,5896,59,,,,14452.82,
8215100,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215100,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215100,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215100,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215100,11:33:02,11:33:02,990,64,,,,15838.7,0
8215100,11:34:00,11:34:00,10737,65,,1,,16065.04,
8215110,10:32:00,10:32:00,10017,1,,,1,0,
8215110,10:34:21,10:34:21,4339,2,,,,820.42,0
8215110,10:35:02,10:35:02,4340,3,,,,1017.88,0
8215110,10:35:50,10:35:50,4341,4,,,,1273.52,0
8215110,10:36:38,10:36:38,5425,5,,,,1495.35,0
8215110,10:37:42,10:37:42,8054,6,,,,1807.77,0
8215110,10:38:31,10:38:31,5874,7,,,,2029.55,0
8215110,10:39:51,10:39:51,5875,8,,,,2374.53,0
8215110,10:40:31,10:40:31,5876,9,,,,2547.31,0
8215110,10:41:03,10:41:03,5877,10,,,,2713.73,0
8215110,10:42:00,10:42:00,4455,11,,,,2951.22,
8215110,10:42:45,10:42:45,4456,12,,,,3292.46,0
8215110,10:43:04,10:43:04,4457,13,,,,3441.57,0
8215110,10:43:27,10:43:27,5879,14,,,,3646.59,0
8215110,10:43:51,10:43:51,5880,15,,,,3817.83,0
8215110,10:44:05,10:44:05,5881,16,,,,3922.66,0
8215110,10:44:24,10:44:24,5882,17,,,,4082.49,0
8215110,10:44:46,10:44:46,5883,18,,,,4242.67,0
8215110,10:45:02,10:45:02,5884,19,,,,4361.7,0
8215110,10:45:26,10:45:26,5886,20,,,,4592.42,0
8215110,10:45:48,10:45:48,5887,21,,,,4756.39,0
8215110,10:46:24,10:46:24,5888,22,,,,5138.03,0
8215110,10:47:00,10:47:00,5889,23,,,,5436.88,0
8215110,10:47:49,10:47:49,5890,24,,,,5783.75,0
8215110,10:48:08,10:48:08,5891,25,,,,5931.21,0
8215110,10:48:39,10:48:39,5892,26,,,,6168.06,0
8215110,10:49:11,10:49:11,5893,27,,,,6420.13,0
8215110,10:49:43,10:49:43,5894,28,,,,6678.31,0
8215110,10:50:16,10:50:16,5895,29,,,,6902.88,0
8215110,10:50:49,10:50:49,426,30,,,,7085.82,0
8215110,10:51:23,10:51:23,427,31,,,,7314.08,0
8215110,10:52:00,10:52:00,428,32,,,,7598.29,
8215110,10:54:28,10:54:28,7396,33,,,,8321.57,0
8215110,10:54:54,10:54:54,4381,34,,,,8442.36,0
8215110,10:55:26,10:55:26,4382,35,,,,8652.29,0
8215110,10:56:00,10:56:00,8669,36,,,,8852.51,
8215110,10:57:21,10:57:21,1242,37,,,,9040.4,0
8215110,10:58:46,10:58:46,1244,38,,,,9324.5,0
8215110,10:59:58,10:59:58,1245,39,,,,9551.19,0
8215110,11:01:10,11:01:10,1246,40,,,,9787.71,0
8215110,11:02:00,11:02:00,9833,41,,,,9921.39,
8215110,11:04:22,11:04:22,2658,42,,,,10574.05,0
8215110,11:05:07,11:05:07,2659,43,,,,10794.21,0
8215110,11:06:00,11:06:00,9868,44,,,,11076.73,
8215110,11:07:23,11:07:23,441,45,,,,11305.13,0
8215110,11:08:20,11:08:20,442,46,,,,11473.8,0
8215110,11:09:22,11:09:22,443,47,,,,11653.78,0
8215110,11:11:12,11:11:12,444,48,,,,11889.51,0
8215110,11:12:14,11:12:14,445,49,,,,12047.11,0
8215110,11:14:00,11:14:00,446,50,,,,12337.04,
8215110,11:14:45,11:14:45,447,51,,,,12497.31,0
8215110,11:16:02,11:16:02,7267,52,,,,12750.75,0
8215110,11:17:00,11:17:00,7268,53,,,,12969.99,0
8215110,11:17:34,11:17:34,7269,54,,,,13095.9,0
8215110,11:18:32,11:18:32,7271,55,,,,13349.62,0
8215110,11:19:15,11:19:15,453,56,,,,13525.04,0
8215110,11:21:00,11:21:00,455,57,,,,13851.65,
8215110,11:23:15,11:23:15,9896,58,,,,14304.3,0
8215110,11:24:00,11:24:00,5896,59,,,,14452.82,
8215110,11:25:01,11:25:01,5897,60,,,,14623.62,0
8215110,11:25:51,11:25:51,10148,61,,,,14800.49,0
8215110,11:26:48,11:26:48,5899,62,,,,14994.19,0
8215110,11:28:40,11:28:40,5900,63,,,,15298.13,0
8215110,11:33:02,11:33:02,990,64,,,,15838.7,0
8215110,11:34:00,11:34:00,10737,65,,1,,16065.04,
8288020,13:34:00,13:34:00,10017,1,,,1,0,
8288020,13:36:50,13:36:50,4339,2,,,,820.42,0
8288020,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288020,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288020,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288020,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288020,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288020,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288020,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288020,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288020,13:46:00,13:46:00,4455,11,,,,2951.22,
8288020,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288020,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288020,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288020,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288020,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288020,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288020,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288020,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288020,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288020,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288020,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288020,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288020,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288020,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288020,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288020,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288020,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288020,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288020,13:54:49,13:54:49,426,30,,,,7085.82,0
8288020,13:55:23,13:55:23,427,31,,,,7314.08,0
8288020,13:56:00,13:56:00,428,32,,,,7598.29,
8288020,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288020,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288020,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288020,14:00:00,14:00:00,8669,36,,,,8852.51,
8288020,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288020,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288020,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288020,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288020,14:06:00,14:06:00,9833,41,,,,9921.39,
8288020,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288020,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288020,14:11:00,14:11:00,9868,44,,,,11076.73,
8288020,14:12:23,14:12:23,441,45,,,,11305.13,0
8288020,14:13:20,14:13:20,442,46,,,,11473.8,0
8288020,14:14:22,14:14:22,443,47,,,,11653.78,0
8288020,14:16:12,14:16:12,444,48,,,,11889.51,0
8288020,14:17:14,14:17:14,445,49,,,,12047.11,0
8288020,14:19:00,14:19:00,446,50,,,,12337.04,
8288020,14:19:45,14:19:45,447,51,,,,12497.31,0
8288020,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288020,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288020,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288020,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288020,14:24:15,14:24:15,453,56,,,,13525.04,0
8288020,14:26:00,14:26:00,455,57,,,,13851.65,
8288020,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288020,14:28:00,14:28:00,5896,59,,,,14452.82,
8288020,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288020,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288020,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288020,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288020,14:38:51,14:38:51,990,64,,,,15838.7,0
8288020,14:40:00,14:40:00,10737,65,,1,,16065.04,
8288030,13:34:00,13:34:00,10017,1,,,1,0,
8288030,13:36:50,13:36:50,4339,2,,,,820.42,0
8288030,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288030,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288030,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288030,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288030,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288030,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288030,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288030,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288030,13:46:00,13:46:00,4455,11,,,,2951.22,
8288030,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288030,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288030,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288030,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288030,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288030,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288030,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288030,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288030,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288030,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288030,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288030,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288030,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288030,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288030,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288030,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288030,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288030,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288030,13:54:49,13:54:49,426,30,,,,7085.82,0
8288030,13:55:23,13:55:23,427,31,,,,7314.08,0
8288030,13:56:00,13:56:00,428,32,,,,7598.29,
8288030,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288030,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288030,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288030,14:00:00,14:00:00,8669,36,,,,8852.51,
8288030,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288030,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288030,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288030,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288030,14:06:00,14:06:00,9833,41,,,,9921.39,
8288030,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288030,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288030,14:11:00,14:11:00,9868,44,,,,11076.73,
8288030,14:12:23,14:12:23,441,45,,,,11305.13,0
8288030,14:13:20,14:13:20,442,46,,,,11473.8,0
8288030,14:14:22,14:14:22,443,47,,,,11653.78,0
8288030,14:16:12,14:16:12,444,48,,,,11889.51,0
8288030,14:17:14,14:17:14,445,49,,,,12047.11,0
8288030,14:19:00,14:19:00,446,50,,,,12337.04,
8288030,14:19:45,14:19:45,447,51,,,,12497.31,0
8288030,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288030,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288030,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288030,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288030,14:24:15,14:24:15,453,56,,,,13525.04,0
8288030,14:26:00,14:26:00,455,57,,,,13851.65,
8288030,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288030,14:28:00,14:28:00,5896,59,,,,14452.82,
8288030,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288030,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288030,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288030,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288030,14:38:51,14:38:51,990,64,,,,15838.7,0
8288030,14:40:00,14:40:00,10737,65,,1,,16065.04,
8288040,13:34:00,13:34:00,10017,1,,,1,0,
8288040,13:36:50,13:36:50,4339,2,,,,820.42,0
8288040,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288040,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288040,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288040,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288040,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288040,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288040,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288040,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288040,13:46:00,13:46:00,4455,11,,,,2951.22,
8288040,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288040,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288040,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288040,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288040,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288040,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288040,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288040,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288040,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288040,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288040,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288040,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288040,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288040,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288040,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288040,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288040,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288040,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288040,13:54:49,13:54:49,426,30,,,,7085.82,0
8288040,13:55:23,13:55:23,427,31,,,,7314.08,0
8288040,13:56:00,13:56:00,428,32,,,,7598.29,
8288040,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288040,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288040,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288040,14:00:00,14:00:00,8669,36,,,,8852.51,
8288040,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288040,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288040,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288040,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288040,14:06:00,14:06:00,9833,41,,,,9921.39,
8288040,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288040,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288040,14:11:00,14:11:00,9868,44,,,,11076.73,
8288040,14:12:23,14:12:23,441,45,,,,11305.13,0
8288040,14:13:20,14:13:20,442,46,,,,11473.8,0
8288040,14:14:22,14:14:22,443,47,,,,11653.78,0
8288040,14:16:12,14:16:12,444,48,,,,11889.51,0
8288040,14:17:14,14:17:14,445,49,,,,12047.11,0
8288040,14:19:00,14:19:00,446,50,,,,12337.04,
8288040,14:19:45,14:19:45,447,51,,,,12497.31,0
8288040,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288040,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288040,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288040,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288040,14:24:15,14:24:15,453,56,,,,13525.04,0
8288040,14:26:00,14:26:00,455,57,,,,13851.65,
8288040,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288040,14:28:00,14:28:00,5896,59,,,,14452.82,
8288040,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288040,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288040,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288040,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288040,14:38:51,14:38:51,990,64,,,,15838.7,0
8288040,14:40:00,14:40:00,10737,65,,1,,16065.04,
8288050,13:34:00,13:34:00,10017,1,,,1,0,
8288050,13:36:50,13:36:50,4339,2,,,,820.42,0
8288050,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288050,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288050,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288050,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288050,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288050,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288050,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288050,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288050,13:46:00,13:46:00,4455,11,,,,2951.22,
8288050,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288050,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288050,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288050,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288050,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288050,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288050,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288050,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288050,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288050,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288050,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288050,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288050,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288050,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288050,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288050,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288050,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288050,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288050,13:54:49,13:54:49,426,30,,,,7085.82,0
8288050,13:55:23,13:55:23,427,31,,,,7314.08,0
8288050,13:56:00,13:56:00,428,32,,,,7598.29,
8288050,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288050,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288050,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288050,14:00:00,14:00:00,8669,36,,,,8852.51,
8288050,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288050,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288050,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288050,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288050,14:06:00,14:06:00,9833,41,,,,9921.39,
8288050,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288050,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288050,14:11:00,14:11:00,9868,44,,,,11076.73,
8288050,14:12:23,14:12:23,441,45,,,,11305.13,0
8288050,14:13:20,14:13:20,442,46,,,,11473.8,0
8288050,14:14:22,14:14:22,443,47,,,,11653.78,0
8288050,14:16:12,14:16:12,444,48,,,,11889.51,0
8288050,14:17:14,14:17:14,445,49,,,,12047.11,0
8288050,14:19:00,14:19:00,446,50,,,,12337.04,
8288050,14:19:45,14:19:45,447,51,,,,12497.31,0
8288050,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288050,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288050,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288050,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288050,14:24:15,14:24:15,453,56,,,,13525.04,0
8288050,14:26:00,14:26:00,455,57,,,,13851.65,
8288050,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288050,14:28:00,14:28:00,5896,59,,,,14452.82,
8288050,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288050,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288050,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288050,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288050,14:38:51,14:38:51,990,64,,,,15838.7,0
8288050,14:40:00,14:40:00,10737,65,,1,,16065.04,
8288060,13:34:00,13:34:00,10017,1,,,1,0,
8288060,13:36:50,13:36:50,4339,2,,,,820.42,0
8288060,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288060,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288060,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288060,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288060,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288060,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288060,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288060,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288060,13:46:00,13:46:00,4455,11,,,,2951.22,
8288060,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288060,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288060,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288060,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288060,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288060,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288060,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288060,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288060,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288060,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288060,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288060,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288060,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288060,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288060,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288060,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288060,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288060,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288060,13:54:49,13:54:49,426,30,,,,7085.82,0
8288060,13:55:23,13:55:23,427,31,,,,7314.08,0
8288060,13:56:00,13:56:00,428,32,,,,7598.29,
8288060,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288060,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288060,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288060,14:00:00,14:00:00,8669,36,,,,8852.51,
8288060,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288060,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288060,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288060,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288060,14:06:00,14:06:00,9833,41,,,,9921.39,
8288060,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288060,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288060,14:11:00,14:11:00,9868,44,,,,11076.73,
8288060,14:12:23,14:12:23,441,45,,,,11305.13,0
8288060,14:13:20,14:13:20,442,46,,,,11473.8,0
8288060,14:14:22,14:14:22,443,47,,,,11653.78,0
8288060,14:16:12,14:16:12,444,48,,,,11889.51,0
8288060,14:17:14,14:17:14,445,49,,,,12047.11,0
8288060,14:19:00,14:19:00,446,50,,,,12337.04,
8288060,14:19:45,14:19:45,447,51,,,,12497.31,0
8288060,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288060,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288060,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288060,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288060,14:24:15,14:24:15,453,56,,,,13525.04,0
8288060,14:26:00,14:26:00,455,57,,,,13851.65,
8288060,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288060,14:28:00,14:28:00,5896,59,,,,14452.82,
8288060,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288060,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288060,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288060,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288060,14:38:51,14:38:51,990,64,,,,15838.7,0
8288060,14:40:00,14:40:00,10737,65,,1,,16065.04,
8288100,13:34:00,13:34:00,10017,1,,,1,0,
8288100,13:36:50,13:36:50,4339,2,,,,820.42,0
8288100,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288100,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288100,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288100,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288100,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288100,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288100,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288100,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288100,13:46:00,13:46:00,4455,11,,,,2951.22,
8288100,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288100,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288100,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288100,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288100,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288100,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288100,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288100,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288100,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288100,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288100,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288100,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288100,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288100,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288100,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288100,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288100,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288100,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288100,13:54:49,13:54:49,426,30,,,,7085.82,0
8288100,13:55:23,13:55:23,427,31,,,,7314.08,0
8288100,13:56:00,13:56:00,428,32,,,,7598.29,
8288100,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288100,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288100,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288100,14:00:00,14:00:00,8669,36,,,,8852.51,
8288100,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288100,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288100,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288100,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288100,14:06:00,14:06:00,9833,41,,,,9921.39,
8288100,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288100,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288100,14:11:00,14:11:00,9868,44,,,,11076.73,
8288100,14:12:23,14:12:23,441,45,,,,11305.13,0
8288100,14:13:20,14:13:20,442,46,,,,11473.8,0
8288100,14:14:22,14:14:22,443,47,,,,11653.78,0
8288100,14:16:12,14:16:12,444,48,,,,11889.51,0
8288100,14:17:14,14:17:14,445,49,,,,12047.11,0
8288100,14:19:00,14:19:00,446,50,,,,12337.04,
8288100,14:19:45,14:19:45,447,51,,,,12497.31,0
8288100,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288100,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288100,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288100,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288100,14:24:15,14:24:15,453,56,,,,13525.04,0
8288100,14:26:00,14:26:00,455,57,,,,13851.65,
8288100,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288100,14:28:00,14:28:00,5896,59,,,,14452.82,
8288100,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288100,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288100,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288100,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288100,14:38:51,14:38:51,990,64,,,,15838.7,0
8288100,14:40:00,14:40:00,10737,65,,1,,16065.04,
8288110,13:34:00,13:34:00,10017,1,,,1,0,
8288110,13:36:50,13:36:50,4339,2,,,,820.42,0
8288110,13:37:38,13:37:38,4340,3,,,,1017.88,0
8288110,13:38:36,13:38:36,4341,4,,,,1273.52,0
8288110,13:39:34,13:39:34,5425,5,,,,1495.35,0
8288110,13:40:51,13:40:51,8054,6,,,,1807.77,0
8288110,13:41:49,13:41:49,5874,7,,,,2029.55,0
8288110,13:43:25,13:43:25,5875,8,,,,2374.53,0
8288110,13:44:13,13:44:13,5876,9,,,,2547.31,0
8288110,13:44:52,13:44:52,5877,10,,,,2713.73,0
8288110,13:46:00,13:46:00,4455,11,,,,2951.22,
8288110,13:46:45,13:46:45,4456,12,,,,3292.46,0
8288110,13:47:04,13:47:04,4457,13,,,,3441.57,0
8288110,13:47:27,13:47:27,5879,14,,,,3646.59,0
8288110,13:47:51,13:47:51,5880,15,,,,3817.83,0
8288110,13:48:05,13:48:05,5881,16,,,,3922.66,0
8288110,13:48:24,13:48:24,5882,17,,,,4082.49,0
8288110,13:48:46,13:48:46,5883,18,,,,4242.67,0
8288110,13:49:02,13:49:02,5884,19,,,,4361.7,0
8288110,13:49:26,13:49:26,5886,20,,,,4592.42,0
8288110,13:49:48,13:49:48,5887,21,,,,4756.39,0
8288110,13:50:24,13:50:24,5888,22,,,,5138.03,0
8288110,13:51:00,13:51:00,5889,23,,,,5436.88,0
8288110,13:51:49,13:51:49,5890,24,,,,5783.75,0
8288110,13:52:08,13:52:08,5891,25,,,,5931.21,0
8288110,13:52:39,13:52:39,5892,26,,,,6168.06,0
8288110,13:53:11,13:53:11,5893,27,,,,6420.13,0
8288110,13:53:43,13:53:43,5894,28,,,,6678.31,0
8288110,13:54:16,13:54:16,5895,29,,,,6902.88,0
8288110,13:54:49,13:54:49,426,30,,,,7085.82,0
8288110,13:55:23,13:55:23,427,31,,,,7314.08,0
8288110,13:56:00,13:56:00,428,32,,,,7598.29,
8288110,13:58:28,13:58:28,7396,33,,,,8321.57,0
8288110,13:58:54,13:58:54,4381,34,,,,8442.36,0
8288110,13:59:26,13:59:26,4382,35,,,,8652.29,0
8288110,14:00:00,14:00:00,8669,36,,,,8852.51,
8288110,14:01:21,14:01:21,1242,37,,,,9040.4,0
8288110,14:02:46,14:02:46,1244,38,,,,9324.5,0
8288110,14:03:58,14:03:58,1245,39,,,,9551.19,0
8288110,14:05:10,14:05:10,1246,40,,,,9787.71,0
8288110,14:06:00,14:06:00,9833,41,,,,9921.39,
8288110,14:08:58,14:08:58,2658,42,,,,10574.05,0
8288110,14:09:54,14:09:54,2659,43,,,,10794.21,0
8288110,14:11:00,14:11:00,9868,44,,,,11076.73,
8288110,14:12:23,14:12:23,441,45,,,,11305.13,0
8288110,14:13:20,14:13:20,442,46,,,,11473.8,0
8288110,14:14:22,14:14:22,443,47,,,,11653.78,0
8288110,14:16:12,14:16:12,444,48,,,,11889.51,0
8288110,14:17:14,14:17:14,445,49,,,,12047.11,0
8288110,14:19:00,14:19:00,446,50,,,,12337.04,
8288110,14:19:45,14:19:45,447,51,,,,12497.31,0
8288110,14:21:02,14:21:02,7267,52,,,,12750.75,0
8288110,14:22:00,14:22:00,7268,53,,,,12969.99,0
8288110,14:22:34,14:22:34,7269,54,,,,13095.9,0
8288110,14:23:32,14:23:32,7271,55,,,,13349.62,0
8288110,14:24:15,14:24:15,453,56,,,,13525.04,0
8288110,14:26:00,14:26:00,455,57,,,,13851.65,
8288110,14:27:30,14:27:30,9896,58,,,,14304.3,0
8288110,14:28:00,14:28:00,5896,59,,,,14452.82,
8288110,14:29:13,14:29:13,5897,60,,,,14623.62,0
8288110,14:30:13,14:30:13,10148,61,,,,14800.49,0
8288110,14:31:22,14:31:22,5899,62,,,,14994.19,0
8288110,14:33:36,14:33:36,5900,63,,,,15298.13,0
8288110,14:38:51,14:38:51,990,64,,,,15838.7,0
8288110,14:40:00,14:40:00,10737,65,,1,,16065.04,
8527090,24:57:00,24:57:00,10017,1,,,1,0,
8527090,24:58:39,24:58:39,4339,2,,,,820.42,0
8527090,24:59:07,24:59:07,4340,3,,,,1017.88,0
8527090,24:59:41,24:59:41,4341,4,,,,1273.52,0
8527090,25:00:15,25:00:15,5425,5,,,,1495.35,0
8527090,25:01:00,25:01:00,8054,6,,,,1807.77,0
8527090,25:01:33,25:01:33,5874,7,,,,2029.55,0
8527090,25:02:30,25:02:30,5875,8,,,,2374.53,0
8527090,25:02:58,25:02:58,5876,9,,,,2547.31,0
8527090,25:03:20,25:03:20,5877,10,,,,2713.73,0
8527090,25:04:00,25:04:00,4455,11,,,,2951.22,
8527090,25:04:40,25:04:40,4456,12,,,,3292.46,0
8527090,25:04:57,25:04:57,4457,13,,,,3441.57,0
8527090,25:05:19,25:05:19,5879,14,,,,3646.59,0
8527090,25:05:40,25:05:40,5880,15,,,,3817.83,0
8527090,25:05:53,25:05:53,5881,16,,,,3922.66,0
8527090,25:06:10,25:06:10,5882,17,,,,4082.49,0
8527090,25:06:30,25:06:30,5883,18,,,,4242.67,0
8527090,25:06:44,25:06:44,5884,19,,,,4361.7,0
8527090,25:07:05,25:07:05,5886,20,,,,4592.42,0
8527090,25:07:25,25:07:25,5887,21,,,,4756.39,0
8527090,25:07:58,25:07:58,5888,22,,,,5138.03,0
8527090,25:08:30,25:08:30,5889,23,,,,5436.88,0
8527090,25:09:14,25:09:14,5890,24,,,,5783.75,0
8527090,25:09:31,25:09:31,5891,25,,,,5931.21,0
8527090,25:09:59,25:09:59,5892,26,,,,6168.06,0
8527090,25:10:28,25:10:28,5893,27,,,,6420.13,0
8527090,25:10:57,25:10:57,5894,28,,,,6678.31,0
8527090,25:11:26,25:11:26,5895,29,,,,6902.88,0
8527090,25:11:56,25:11:56,426,30,,,,7085.82,0
8527090,25:12:27,25:12:27,427,31,,,,7314.08,0
8527090,25:13:00,25:13:00,428,32,,,,7598.29,
8527090,25:14:51,25:14:51,7396,33,,,,8321.57,0
8527090,25:15:10,25:15:10,4381,34,,,,8442.36,0
8527090,25:15:34,25:15:34,4382,35,,,,8652.29,0
8527090,25:16:00,25:16:00,8669,36,,,,8852.51,
8527090,25:17:07,25:17:07,1242,37,,,,9040.4,0
8527090,25:18:18,25:18:18,1244,38,,,,9324.5,0
8527090,25:19:18,25:19:18,1245,39,,,,9551.19,0
8527090,25:20:18,25:20:18,1246,40,,,,9787.71,0
8527090,25:21:00,25:21:00,9833,41,,,,9921.39,
8527090,25:22:11,25:22:11,2658,42,,,,10574.05,0
8527090,25:22:33,25:22:33,2659,43,,,,10794.21,0
8527090,25:23:00,25:23:00,9868,44,,,,11076.73,
8527090,25:23:52,25:23:52,441,45,,,,11305.13,0
8527090,25:24:28,25:24:28,442,46,,,,11473.8,0
8527090,25:25:06,25:25:06,443,47,,,,11653.78,0
8527090,25:26:15,25:26:15,444,48,,,,11889.51,0
8527090,25:26:53,25:26:53,445,49,,,,12047.11,0
8527090,25:28:00,25:28:00,446,50,,,,12337.04,
8527090,25:28:26,25:28:26,447,51,,,,12497.31,0
8527090,25:29:10,25:29:10,7267,52,,,,12750.75,0
8527090,25:29:43,25:29:43,7268,53,,,,12969.99,0
8527090,25:30:02,25:30:02,7269,54,,,,13095.9,0
8527090,25:30:35,25:30:35,7271,55,,,,13349.62,0
8527090,25:31:00,25:31:00,453,56,,,,13525.04,0
8527090,25:32:00,25:32:00,455,57,,,,13851.65,
8527090,25:33:30,25:33:30,9896,58,,,,14304.3,0
8527090,25:34:00,25:34:00,5896,59,,,,14452.82,
8527090,25:34:36,25:34:36,5897,60,,,,14623.62,0
8527090,25:35:06,25:35:06,10148,61,,,,14800.49,0
8527090,25:35:41,25:35:41,5899,62,,,,14994.19,0
8527090,25:36:48,25:36:48,5900,63,,,,15298.13,0
8527090,25:39:25,25:39:25,990,64,,,,15838.7,0
8527090,25:40:00,25:40:00,10737,65,,1,,16065.04,
854070,09:45:00,09:45:00,10017,1,,,1,0,
854070,09:46:39,09:46:39,4339,2,,,,820.42,0
854070,09:47:07,09:47:07,4340,3,,,,1017.88,0
854070,09:47:41,09:47:41,4341,4,,,,1273.52,0
854070,09:48:15,09:48:15,5425,5,,,,1495.35,0
854070,09:49:00,09:49:00,8054,6,,,,1807.77,0
854070,09:49:33,09:49:33,5874,7,,,,2029.55,0
854070,09:50:30,09:50:30,5875,8,,,,2374.53,0
854070,09:50:58,09:50:58,5876,9,,,,2547.31,0
854070,09:51:20,09:51:20,5877,10,,,,2713.73,0
854070,09:52:00,09:52:00,4455,11,,,,2951.22,
854070,09:52:45,09:52:45,4456,12,,,,3292.46,0
854070,09:53:04,09:53:04,4457,13,,,,3441.57,0
854070,09:53:27,09:53:27,5879,14,,,,3646.59,0
854070,09:53:51,09:53:51,5880,15,,,,3817.83,0
854070,09:54:05,09:54:05,5881,16,,,,3922.66,0
854070,09:54:24,09:54:24,5882,17,,,,4082.49,0
854070,09:54:46,09:54:46,5883,18,,,,4242.67,0
854070,09:55:02,09:55:02,5884,19,,,,4361.7,0
854070,09:55:26,09:55:26,5886,20,,,,4592.42,0
854070,09:55:48,09:55:48,5887,21,,,,4756.39,0
854070,09:56:24,09:56:24,5888,22,,,,5138.03,0
854070,09:57:00,09:57:00,5889,23,,,,5436.88,0
854070,09:57:49,09:57:49,5890,24,,,,5783.75,0
854070,09:58:08,09:58:08,5891,25,,,,5931.21,0
854070,09:58:39,09:58:39,5892,26,,,,6168.06,0
854070,09:59:11,09:59:11,5893,27,,,,6420.13,0
854070,09:59:43,09:59:43,5894,28,,,,6678.31,0
854070,10:00:16,10:00:16,5895,29,,,,6902.88,0
854070,10:00:49,10:00:49,426,30,,,,7085.82,0
854070,10:01:23,10:01:23,427,31,,,,7314.08,0
854070,10:02:00,10:02:00,428,32,,,,7598.29,
854070,10:04:28,10:04:28,7396,33,,,,8321.57,0
854070,10:04:54,10:04:54,4381,34,,,,8442.36,0
854070,10:05:26,10:05:26,4382,35,,,,8652.29,0
854070,10:06:00,10:06:00,8669,36,,,,8852.51,
854070,10:07:21,10:07:21,1242,37,,,,9040.4,0
854070,10:08:46,10:08:46,1244,38,,,,9324.5,0
854070,10:09:58,10:09:58,1245,39,,,,9551.19,0
854070,10:11:10,10:11:10,1246,40,,,,9787.71,0
854070,10:12:00,10:12:00,9833,41,,,,9921.39,
854070,10:13:11,10:13:11,2658,42,,,,10574.05,0
854070,10:13:33,10:13:33,2659,43,,,,10794.21,0
854070,10:14:00,10:14:00,9868,44,,,,11076.73,
854070,10:15:02,10:15:02,441,45,,,,11305.13,0
854070,10:15:45,10:15:45,442,46,,,,11473.8,0
854070,10:16:31,10:16:31,443,47,,,,11653.78,0
854070,10:17:54,10:17:54,444,48,,,,11889.51,0
854070,10:18:40,10:18:40,445,49,,,,12047.11,0
854070,10:20:00,10:20:00,446,50,,,,12337.04,
854070,10:20:39,10:20:39,447,51,,,,12497.31,0
854070,10:21:45,10:21:45,7267,52,,,,12750.75,0
854070,10:22:35,10:22:35,7268,53,,,,12969.99,0
854070,10:23:03,10:23:03,7269,54,,,,13095.9,0
854070,10:23:53,10:23:53,7271,55,,,,13349.62,0
854070,10:24:30,10:24:30,453,56,,,,13525.04,0
854070,10:26:00,10:26:00,455,57,,,,13851.65,
854070,10:27:30,10:27:30,9896,58,,,,14304.3,0
854070,10:28:00,10:28:00,5896,59,,,,14452.82,
854070,10:28:42,10:28:42,5897,60,,,,14623.62,0
854070,10:29:17,10:29:17,10148,61,,,,14800.49,0
854070,10:29:58,10:29:58,5899,62,,,,14994.19,0
854070,10:31:16,10:31:16,5900,63,,,,15298.13,0
854070,10:34:19,10:34:19,990,64,,,,15838.7,0
854070,10:35:00,10:35:00,10737,65,,1,,16065.04,
8572070,24:27:00,24:27:00,10017,1,,,1,0,
8572070,24:28:39,24:28:39,4339,2,,,,820.42,0
8572070,24:29:07,24:29:07,4340,3,,,,1017.88,0
8572070,24:29:41,24:29:41,4341,4,,,,1273.52,0
8572070,24:30:15,24:30:15,5425,5,,,,1495.35,0
8572070,24:31:00,24:31:00,8054,6,,,,1807.77,0
8572070,24:31:33,24:31:33,5874,7,,,,2029.55,0
8572070,24:32:30,24:32:30,5875,8,,,,2374.53,0
8572070,24:32:58,24:32:58,5876,9,,,,2547.31,0
8572070,24:33:20,24:33:20,5877,10,,,,2713.73,0
8572070,24:34:00,24:34:00,4455,11,,,,2951.22,
8572070,24:34:40,24:34:40,4456,12,,,,3292.46,0
8572070,24:34:57,24:34:57,4457,13,,,,3441.57,0
8572070,24:35:19,24:35:19,5879,14,,,,3646.59,0
8572070,24:35:40,24:35:40,5880,15,,,,3817.83,0
8572070,24:35:53,24:35:53,5881,16,,,,3922.66,0
8572070,24:36:10,24:36:10,5882,17,,,,4082.49,0
8572070,24:36:30,24:36:30,5883,18,,,,4242.67,0
8572070,24:36:44,24:36:44,5884,19,,,,4361.7,0
8572070,24:37:05,24:37:05,5886,20,,,,4592.42,0
8572070,24:37:25,24:37:25,5887,21,,,,4756.39,0
8572070,24:37:58,24:37:58,5888,22,,,,5138.03,0
8572070,24:38:30,24:38:30,5889,23,,,,5436.88,0
8572070,24:39:14,24:39:14,5890,24,,,,5783.75,0
8572070,24:39:31,24:39:31,5891,25,,,,5931.21,0
8572070,24:39:59,24:39:59,5892,26,,,,6168.06,0
8572070,24:40:28,24:40:28,5893,27,,,,6420.13,0
8572070,24:40:57,24:40:57,5894,28,,,,6678.31,0
8572070,24:41:26,24:41:26,5895,29,,,,6902.88,0
8572070,24:41:56,24:41:56,426,30,,,,7085.82,0
8572070,24:42:27,24:42:27,427,31,,,,7314.08,0
8572070,24:43:00,24:43:00,428,32,,,,7598.29,
8572070,24:44:51,24:44:51,7396,33,,,,8321.57,0
8572070,24:45:10,24:45:10,4381,34,,,,8442.36,0
8572070,24:45:34,24:45:34,4382,35,,,,8652.29,0
8572070,24:46:00,24:46:00,8669,36,,,,8852.51,
8572070,24:47:07,24:47:07,1242,37,,,,9040.4,0
8572070,24:48:18,24:48:18,1244,38,,,,9324.5,0
8572070,24:49:18,24:49:18,1245,39,,,,9551.19,0
8572070,24:50:18,24:50:18,1246,40,,,,9787.71,0
8572070,24:51:00,24:51:00,9833,41,,,,9921.39,
8572070,24:52:11,24:52:11,2658,42,,,,10574.05,0
8572070,24:52:33,24:52:33,2659,43,,,,10794.21,0
8572070,24:53:00,24:53:00,9868,44,,,,11076.73,
8572070,24:53:52,24:53:52,441,45,,,,11305.13,0
8572070,24:54:28,24:54:28,442,46,,,,11473.8,0
8572070,24:55:06,24:55:06,443,47,,,,11653.78,0
8572070,24:56:15,24:56:15,444,48,,,,11889.51,0
8572070,24:56:53,24:56:53,445,49,,,,12047.11,0
8572070,24:58:00,24:58:00,446,50,,,,12337.04,
8572070,24:58:26,24:58:26,447,51,,,,12497.31,0
8572070,24:59:10,24:59:10,7267,52,,,,12750.75,0
8572070,24:59:43,24:59:43,7268,53,,,,12969.99,0
8572070,25:00:02,25:00:02,7269,54,,,,13095.9,0
8572070,25:00:35,25:00:35,7271,55,,,,13349.62,0
8572070,25:01:00,25:01:00,453,56,,,,13525.04,0
8572070,25:02:00,25:02:00,455,57,,,,13851.65,
8572070,25:03:30,25:03:30,9896,58,,,,14304.3,0
8572070,25:04:00,25:04:00,5896,59,,,,14452.82,
8572070,25:04:36,25:04:36,5897,60,,,,14623.62,0
8572070,25:05:06,25:05:06,10148,61,,,,14800.49,0
8572070,25:05:41,25:05:41,5899,62,,,,14994.19,0
8572070,25:06:48,25:06:48,5900,63,,,,15298.13,0
8572070,25:09:25,25:09:25,990,64,,,,15838.7,0
8572070,25:10:00,25:10:00,10737,65,,1,,16065.04,
8632070,16:17:00,16:17:00,10017,1,,,1,0,
8632070,16:19:07,16:19:07,4339,2,,,,820.42,0
8632070,16:19:43,16:19:43,4340,3,,,,1017.88,0
8632070,16:20:27,16:20:27,4341,4,,,,1273.52,0
8632070,16:21:10,16:21:10,5425,5,,,,1495.35,0
8632070,16:22:08,16:22:08,8054,6,,,,1807.77,0
8632070,16:22:51,16:22:51,5874,7,,,,2029.55,0
8632070,16:24:04,16:24:04,5875,8,,,,2374.53,0
8632070,16:24:40,16:24:40,5876,9,,,,2547.31,0
8632070,16:25:09,16:25:09,5877,10,,,,2713.73,0
8632070,16:26:00,16:26:00,4455,11,,,,2951.22,
8632070,16:26:49,16:26:49,4456,12,,,,3292.46,0
8632070,16:27:10,16:27:10,4457,13,,,,3441.57,0
8632070,16:27:36,16:27:36,5879,14,,,,3646.59,0
8632070,16:28:02,16:28:02,5880,15,,,,3817.83,0
8632070,16:28:18,16:28:18,5881,16,,,,3922.66,0
8632070,16:28:39,16:28:39,5882,17,,,,4082.49,0
8632070,16:29:03,16:29:03,5883,18,,,,4242.67,0
8632070,16:29:21,16:29:21,5884,19,,,,4361.7,0
8632070,16:29:46,16:29:46,5886,20,,,,4592.42,0
8632070,16:30:11,16:30:11,5887,21,,,,4756.39,0
8632070,16:30:51,16:30:51,5888,22,,,,5138.03,0
8632070,16:31:30,16:31:30,5889,23,,,,5436.88,0
8632070,16:32:24,16:32:24,5890,24,,,,5783.75,0
8632070,16:32:45,16:32:45,5891,25,,,,5931.21,0
8632070,16:33:19,16:33:19,5892,26,,,,6168.06,0
8632070,16:33:54,16:33:54,5893,27,,,,6420.13,0
8632070,16:34:30,16:34:30,5894,28,,,,6678.31,0
8632070,16:35:05,16:35:05,5895,29,,,,6902.88,0
8632070,16:35:42,16:35:42,426,30,,,,7085.82,0
8632070,16:36:19,16:36:19,427,31,,,,7314.08,0
8632070,16:37:00,16:37:00,428,32,,,,7598.29,
8632070,16:39:28,16:39:28,7396,33,,,,8321.57,0
8632070,16:39:54,16:39:54,4381,34,,,,8442.36,0
8632070,16:40:26,16:40:26,4382,35,,,,8652.29,0
8632070,16:41:00,16:41:00,8669,36,,,,8852.51,
8632070,16:42:34,16:42:34,1242,37,,,,9040.4,0
8632070,16:44:14,16:44:14,1244,38,,,,9324.5,0
8632070,16:45:38,16:45:38,1245,39,,,,9551.19,0
8632070,16:47:02,16:47:02,1246,40,,,,9787.71,0
8632070,16:48:00,16:48:00,9833,41,,,,9921.39,
8632070,16:49:46,16:49:46,2658,42,,,,10574.05,0
8632070,16:50:20,16:50:20,2659,43,,,,10794.21,0
8632070,16:51:00,16:51:00,9868,44,,,,11076.73,
8632070,16:52:13,16:52:13,441,45,,,,11305.13,0
8632070,16:53:03,16:53:03,442,46,,,,11473.8,0
8632070,16:53:57,16:53:57,443,47,,,,11653.78,0
8632070,16:55:33,16:55:33,444,48,,,,11889.51,0
8632070,16:56:27,16:56:27,445,49,,,,12047.11,0
8632070,16:58:00,16:58:00,446,50,,,,12337.04,
8632070,16:58:45,16:58:45,447,51,,,,12497.31,0
8632070,17:00:02,17:00:02,7267,52,,,,12750.75,0
8632070,17:01:00,17:01:00,7268,53,,,,12969.99,0
8632070,17:01:34,17:01:34,7269,54,,,,13095.9,0
8632070,17:02:32,17:02:32,7271,55,,,,13349.62,0
8632070,17:03:15,17:03:15,453,56,,,,13525.04,0
8632070,17:05:00,17:05:00,455,57,,,,13851.65,
8632070,17:06:30,17:06:30,9896,58,,,,14304.3,0
8632070,17:07:00,17:07:00,5896,59,,,,14452.82,
8632070,17:07:42,17:07:42,5897,60,,,,14623.62,0
8632070,17:08:17,17:08:17,10148,61,,,,14800.49,0
8632070,17:08:58,17:08:58,5899,62,,,,14994.19,0
8632070,17:10:16,17:10:16,5900,63,,,,15298.13,0
8632070,17:13:19,17:13:19,990,64,,,,15838.7,0
8632070,17:14:00,17:14:00,10737,65,,1,,16065.04,
8707010,12:32:00,12:32:00,10017,1,,,1,0,
8707010,12:34:07,12:34:07,4339,2,,,,820.42,0
8707010,12:34:43,12:34:43,4340,3,,,,1017.88,0
8707010,12:35:27,12:35:27,4341,4,,,,1273.52,0
8707010,12:36:10,12:36:10,5425,5,,,,1495.35,0
8707010,12:37:08,12:37:08,8054,6,,,,1807.77,0
8707010,12:37:51,12:37:51,5874,7,,,,2029.55,0
8707010,12:39:04,12:39:04,5875,8,,,,2374.53,0
8707010,12:39:40,12:39:40,5876,9,,,,2547.31,0
8707010,12:40:09,12:40:09,5877,10,,,,2713.73,0
8707010,12:41:00,12:41:00,4455,11,,,,2951.22,
8707010,12:41:49,12:41:49,4456,12,,,,3292.46,0
8707010,12:42:10,12:42:10,4457,13,,,,3441.57,0
8707010,12:42:36,12:42:36,5879,14,,,,3646.59,0
8707010,12:43:02,12:43:02,5880,15,,,,3817.83,0
8707010,12:43:18,12:43:18,5881,16,,,,3922.66,0
8707010,12:43:39,12:43:39,5882,17,,,,4082.49,0
8707010,12:44:03,12:44:03,5883,18,,,,4242.67,0
8707010,12:44:21,12:44:21,5884,19,,,,4361.7,0
8707010,12:44:46,12:44:46,5886,20,,,,4592.42,0
8707010,12:45:11,12:45:11,5887,21,,,,4756.39,0
8707010,12:45:51,12:45:51,5888,22,,,,5138.03,0
8707010,12:46:30,12:46:30,5889,23,,,,5436.88,0
8707010,12:47:24,12:47:24,5890,24,,,,5783.75,0
8707010,12:47:45,12:47:45,5891,25,,,,5931.21,0
8707010,12:48:19,12:48:19,5892,26,,,,6168.06,0
8707010,12:48:54,12:48:54,5893,27,,,,6420.13,0
8707010,12:49:30,12:49:30,5894,28,,,,6678.31,0
8707010,12:50:05,12:50:05,5895,29,,,,6902.88,0
8707010,12:50:42,12:50:42,426,30,,,,7085.82,0
8707010,12:51:19,12:51:19,427,31,,,,7314.08,0
8707010,12:52:00,12:52:00,428,32,,,,7598.29,
8707010,12:54:28,12:54:28,7396,33,,,,8321.57,0
8707010,12:54:54,12:54:54,4381,34,,,,8442.36,0
8707010,12:55:26,12:55:26,4382,35,,,,8652.29,0
8707010,12:56:00,12:56:00,8669,36,,,,8852.51,
8707010,12:57:34,12:57:34,1242,37,,,,9040.4,0
8707010,12:59:14,12:59:14,1244,38,,,,9324.5,0
8707010,13:00:38,13:00:38,1245,39,,,,9551.19,0
8707010,13:02:02,13:02:02,1246,40,,,,9787.71,0
8707010,13:03:00,13:03:00,9833,41,,,,9921.39,
8707010,13:04:46,13:04:46,2658,42,,,,10574.05,0
8707010,13:05:20,13:05:20,2659,43,,,,10794.21,0
8707010,13:06:00,13:06:00,9868,44,,,,11076.73,
8707010,13:07:13,13:07:13,441,45,,,,11305.13,0
8707010,13:08:03,13:08:03,442,46,,,,11473.8,0
8707010,13:08:57,13:08:57,443,47,,,,11653.78,0
8707010,13:10:33,13:10:33,444,48,,,,11889.51,0
8707010,13:11:27,13:11:27,445,49,,,,12047.11,0
8707010,13:13:00,13:13:00,446,50,,,,12337.04,
8707010,13:13:45,13:13:45,447,51,,,,12497.31,0
8707010,13:15:02,13:15:02,7267,52,,,,12750.75,0
8707010,13:16:00,13:16:00,7268,53,,,,12969.99,0
8707010,13:16:34,13:16:34,7269,54,,,,13095.9,0
8707010,13:17:32,13:17:32,7271,55,,,,13349.62,0
8707010,13:18:15,13:18:15,453,56,,,,13525.04,0
8707010,13:20:00,13:20:00,455,57,,,,13851.65,
8707010,13:21:30,13:21:30,9896,58,,,,14304.3,0
8707010,13:22:00,13:22:00,5896,59,,,,14452.82,
8707010,13:22:42,13:22:42,5897,60,,,,14623.62,0
8707010,13:23:17,13:23:17,10148,61,,,,14800.49,0
8707010,13:23:58,13:23:58,5899,62,,,,14994.19,0
8707010,13:25:16,13:25:16,5900,63,,,,15298.13,0
8707010,13:28:19,13:28:19,990,64,,,,15838.7,0
8707010,13:29:00,13:29:00,10737,65,,1,,16065.04,
8707080,12:32:00,12:32:00,10017,1,,,1,0,
8707080,12:34:07,12:34:07,4339,2,,,,820.42,0
8707080,12:34:43,12:34:43,4340,3,,,,1017.88,0
8707080,12:35:27,12:35:27,4341,4,,,,1273.52,0
8707080,12:36:10,12:36:10,5425,5,,,,1495.35,0
8707080,12:37:08,12:37:08,8054,6,,,,1807.77,0
8707080,12:37:51,12:37:51,5874,7,,,,2029.55,0
8707080,12:39:04,12:39:04,5875,8,,,,2374.53,0
8707080,12:39:40,12:39:40,5876,9,,,,2547.31,0
8707080,12:40:09,12:40:09,5877,10,,,,2713.73,0
8707080,12:41:00,12:41:00,4455,11,,,,2951.22,
8707080,12:41:49,12:41:49,4456,12,,,,3292.46,0
8707080,12:42:10,12:42:10,4457,13,,,,3441.57,0
8707080,12:42:36,12:42:36,5879,14,,,,3646.59,0
8707080,12:43:02,12:43:02,5880,15,,,,3817.83,0
8707080,12:43:18,12:43:18,5881,16,,,,3922.66,0
8707080,12:43:39,12:43:39,5882,17,,,,4082.49,0
8707080,12:44:03,12:44:03,5883,18,,,,4242.67,0
8707080,12:44:21,12:44:21,5884,19,,,,4361.7,0
8707080,12:44:46,12:44:46,5886,20,,,,4592.42,0
8707080,12:45:11,12:45:11,5887,21,,,,4756.39,0
8707080,12:45:51,12:45:51,5888,22,,,,5138.03,0
8707080,12:46:30,12:46:30,5889,23,,,,5436.88,0
8707080,12:47:24,12:47:24,5890,24,,,,5783.75,0
8707080,12:47:45,12:47:45,5891,25,,,,5931.21,0
8707080,12:48:19,12:48:19,5892,26,,,,6168.06,0
8707080,12:48:54,12:48:54,5893,27,,,,6420.13,0
8707080,12:49:30,12:49:30,5894,28,,,,6678.31,0
8707080,12:50:05,12:50:05,5895,29,,,,6902.88,0
8707080,12:50:42,12:50:42,426,30,,,,7085.82,0
8707080,12:51:19,12:51:19,427,31,,,,7314.08,0
8707080,12:52:00,12:52:00,428,32,,,,7598.29,
8707080,12:54:28,12:54:28,7396,33,,,,8321.57,0
8707080,12:54:54,12:54:54,4381,34,,,,8442.36,0
8707080,12:55:26,12:55:26,4382,35,,,,8652.29,0
8707080,12:56:00,12:56:00,8669,36,,,,8852.51,
8707080,12:57:34,12:57:34,1242,37,,,,9040.4,0
8707080,12:59:14,12:59:14,1244,38,,,,9324.5,0
8707080,13:00:38,13:00:38,1245,39,,,,9551.19,0
8707080,13:02:02,13:02:02,1246,40,,,,9787.71,0
8707080,13:03:00,13:03:00,9833,41,,,,9921.39,
8707080,13:04:46,13:04:46,2658,42,,,,10574.05,0
8707080,13:05:20,13:05:20,2659,43,,,,10794.21,0
8707080,13:06:00,13:06:00,9868,44,,,,11076.73,
8707080,13:07:13,13:07:13,441,45,,,,11305.13,0
8707080,13:08:03,13:08:03,442,46,,,,11473.8,0
8707080,13:08:57,13:08:57,443,47,,,,11653.78,0
8707080,13:10:33,13:10:33,444,48,,,,11889.51,0
8707080,13:11:27,13:11:27,445,49,,,,12047.11,0
8707080,13:13:00,13:13:00,446,50,,,,12337.04,
8707080,13:13:45,13:13:45,447,51,,,,12497.31,0
8707080,13:15:02,13:15:02,7267,52,,,,12750.75,0
8707080,13:16:00,13:16:00,7268,53,,,,12969.99,0
8707080,13:16:34,13:16:34,7269,54,,,,13095.9,0
8707080,13:17:32,13:17:32,7271,55,,,,13349.62,0
8707080,13:18:15,13:18:15,453,56,,,,13525.04,0
8707080,13:20:00,13:20:00,455,57,,,,13851.65,
8707080,13:21:30,13:21:30,9896,58,,,,14304.3,0
8707080,13:22:00,13:22:00,5896,59,,,,14452.82,
8707080,13:22:42,13:22:42,5897,60,,,,14623.62,0
8707080,13:23:17,13:23:17,10148,61,,,,14800.49,0
8707080,13:23:58,13:23:58,5899,62,,,,14994.19,0
8707080,13:25:16,13:25:16,5900,63,,,,15298.13,0
8707080,13:28:19,13:28:19,990,64,,,,15838.7,0
8707080,13:29:00,13:29:00,10737,65,,1,,16065.04,
8767090,12:00:00,12:00:00,9833,1,,,1,0,
8767090,12:01:46,12:01:46,2658,2,,,,652.66,0
8767090,12:02:20,12:02:20,2659,3,,,,872.82,0
8767090,12:03:00,12:03:00,9868,4,,,,1155.34,
8767090,12:04:13,12:04:13,441,5,,,,1383.74,0
8767090,12:05:03,12:05:03,442,6,,,,1552.41,0
8767090,12:05:57,12:05:57,443,7,,,,1732.39,0
8767090,12:07:33,12:07:33,444,8,,,,1968.12,0
8767090,12:08:27,12:08:27,445,9,,,,2125.72,0
8767090,12:10:00,12:10:00,446,10,,,,2415.65,
8767090,12:10:45,12:10:45,447,11,,,,2575.92,0
8767090,12:12:02,12:12:02,7267,12,,,,2829.36,0
8767090,12:13:00,12:13:00,7268,13,,,,3048.6,0
8767090,12:13:34,12:13:34,7269,14,,,,3174.51,0
8767090,12:14:32,12:14:32,7271,15,,,,3428.23,0
8767090,12:15:15,12:15:15,453,16,,,,3603.65,0
8767090,12:17:00,12:17:00,455,17,,,,3930.26,
8767090,12:18:30,12:18:30,9896,18,,,,4382.91,0
8767090,12:19:00,12:19:00,5896,19,,,,4531.43,
8767090,12:19:42,12:19:42,5897,20,,,,4702.23,0
8767090,12:20:17,12:20:17,10148,21,,,,4879.1,0
8767090,12:20:58,12:20:58,5899,22,,,,5072.8,0
8767090,12:22:16,12:22:16,5900,23,,,,5376.74,0
8767090,12:25:19,12:25:19,990,24,,,,5917.31,0
8767090,12:26:00,12:26:00,10737,25,,1,,6143.65,
8846090,10:55:00,10:55:00,10017,1,,,1,0,
8846090,10:56:53,10:56:53,4339,2,,,,820.42,0
8846090,10:57:25,10:57:25,4340,3,,,,1017.88,0
8846090,10:58:04,10:58:04,4341,4,,,,1273.52,0
8846090,10:58:42,10:58:42,5425,5,,,,1495.35,0
8846090,10:59:34,10:59:34,8054,6,,,,1807.77,0
8846090,11:00:12,11:00:12,5874,7,,,,2029.55,0
8846090,11:01:17,11:01:17,5875,8,,,,2374.53,0
8846090,11:01:49,11:01:49,5876,9,,,,2547.31,0
8846090,11:02:15,11:02:15,5877,10,,,,2713.73,0
8846090,11:03:00,11:03:00,4455,11,,,,2951.22,
8846090,11:03:49,11:03:49,4456,12,,,,3292.46,0
8846090,11:04:10,11:04:10,4457,13,,,,3441.57,0
8846090,11:04:36,11:04:36,5879,14,,,,3646.59,0
8846090,11:05:02,11:05:02,5880,15,,,,3817.83,0
8846090,11:05:18,11:05:18,5881,16,,,,3922.66,0
8846090,11:05:39,11:05:39,5882,17,,,,4082.49,0
8846090,11:06:03,11:06:03,5883,18,,,,4242.67,0
8846090,11:06:21,11:06:21,5884,19,,,,4361.7,0
8846090,11:06:46,11:06:46,5886,20,,,,4592.42,0
8846090,11:07:11,11:07:11,5887,21,,,,4756.39,0
8846090,11:07:51,11:07:51,5888,22,,,,5138.03,0
8846090,11:08:30,11:08:30,5889,23,,,,5436.88,0
8846090,11:09:24,11:09:24,5890,24,,,,5783.75,0
8846090,11:09:45,11:09:45,5891,25,,,,5931.21,0
8846090,11:10:19,11:10:19,5892,26,,,,6168.06,0
8846090,11:10:54,11:10:54,5893,27,,,,6420.13,0
8846090,11:11:30,11:11:30,5894,28,,,,6678.31,0
8846090,11:12:05,11:12:05,5895,29,,,,6902.88,0
8846090,11:12:42,11:12:42,426,30,,,,7085.82,0
8846090,11:13:19,11:13:19,427,31,,,,7314.08,0
8846090,11:14:00,11:14:00,428,32,,,,7598.29,
8846090,11:16:28,11:16:28,7396,33,,,,8321.57,0
8846090,11:16:54,11:16:54,4381,34,,,,8442.36,0
8846090,11:17:26,11:17:26,4382,35,,,,8652.29,0
8846090,11:18:00,11:18:00,8669,36,,,,8852.51,
8846090,11:19:21,11:19:21,1242,37,,,,9040.4,0
8846090,11:20:46,11:20:46,1244,38,,,,9324.5,0
8846090,11:21:58,11:21:58,1245,39,,,,9551.19,0
8846090,11:23:10,11:23:10,1246,40,,,,9787.71,0
8846090,11:24:00,11:24:00,9833,41,,,,9921.39,
8846090,11:25:46,11:25:46,2658,42,,,,10574.05,0
8846090,11:26:20,11:26:20,2659,43,,,,10794.21,0
8846090,11:27:00,11:27:00,9868,44,,,,11076.73,
8846090,11:28:02,11:28:02,441,45,,,,11305.13,0
8846090,11:28:45,11:28:45,442,46,,,,11473.8,0
8846090,11:29:31,11:29:31,443,47,,,,11653.78,0
8846090,11:30:54,11:30:54,444,48,,,,11889.51,0
8846090,11:31:40,11:31:40,445,49,,,,12047.11,0
8846090,11:33:00,11:33:00,446,50,,,,12337.04,
8846090,11:33:39,11:33:39,447,51,,,,12497.31,0
8846090,11:34:45,11:34:45,7267,52,,,,12750.75,0
8846090,11:35:35,11:35:35,7268,53,,,,12969.99,0
8846090,11:36:03,11:36:03,7269,54,,,,13095.9,0
8846090,11:36:53,11:36:53,7271,55,,,,13349.62,0
8846090,11:37:30,11:37:30,453,56,,,,13525.04,0
8846090,11:39:00,11:39:00,455,57,,,,13851.65,
8846090,11:40:30,11:40:30,9896,58,,,,14304.3,0
8846090,11:41:00,11:41:00,5896,59,,,,14452.82,
8846090,11:41:42,11:41:42,5897,60,,,,14623.62,0
8846090,11:42:17,11:42:17,10148,61,,,,14800.49,0
8846090,11:42:58,11:42:58,5899,62,,,,14994.19,0
8846090,11:44:16,11:44:16,5900,63,,,,15298.13,0
8846090,11:47:19,11:47:19,990,64,,,,15838.7,0
8846090,11:48:00,11:48:00,10737,65,,1,,16065.04,
8874070,12:42:00,12:42:00,10017,1,,,1,0,
8874070,12:44:07,12:44:07,4339,2,,,,820.42,0
8874070,12:44:43,12:44:43,4340,3,,,,1017.88,0
8874070,12:45:27,12:45:27,4341,4,,,,1273.52,0
8874070,12:46:10,12:46:10,5425,5,,,,1495.35,0
8874070,12:47:08,12:47:08,8054,6,,,,1807.77,0
8874070,12:47:51,12:47:51,5874,7,,,,2029.55,0
8874070,12:49:04,12:49:04,5875,8,,,,2374.53,0
8874070,12:49:40,12:49:40,5876,9,,,,2547.31,0
8874070,12:50:09,12:50:09,5877,10,,,,2713.73,0
8874070,12:51:00,12:51:00,4455,11,,,,2951.22,
8874070,12:51:49,12:51:49,4456,12,,,,3292.46,0
8874070,12:52:10,12:52:10,4457,13,,,,3441.57,0
8874070,12:52:36,12:52:36,5879,14,,,,3646.59,0
8874070,12:53:02,12:53:02,5880,15,,,,3817.83,0
8874070,12:53:18,12:53:18,5881,16,,,,3922.66,0
8874070,12:53:39,12:53:39,5882,17,,,,4082.49,0
8874070,12:54:03,12:54:03,5883,18,,,,4242.67,0
8874070,12:54:21,12:54:21,5884,19,,,,4361.7,0
8874070,12:54:46,12:54:46,5886,20,,,,4592.42,0
8874070,12:55:11,12:55:11,5887,21,,,,4756.39,0
8874070,12:55:51,12:55:51,5888,22,,,,5138.03,0
8874070,12:56:30,12:56:30,5889,23,,,,5436.88,0
8874070,12:57:24,12:57:24,5890,24,,,,5783.75,0
8874070,12:57:45,12:57:45,5891,25,,,,5931.21,0
8874070,12:58:19,12:58:19,5892,26,,,,6168.06,0
8874070,12:58:54,12:58:54,5893,27,,,,6420.13,0
8874070,12:59:30,12:59:30,5894,28,,,,6678.31,0
8874070,13:00:05,13:00:05,5895,29,,,,6902.88,0
8874070,13:00:42,13:00:42,426,30,,,,7085.82,0
8874070,13:01:19,13:01:19,427,31,,,,7314.08,0
8874070,13:02:00,13:02:00,428,32,,,,7598.29,
8874070,13:04:28,13:04:28,7396,33,,,,8321.57,0
8874070,13:04:54,13:04:54,4381,34,,,,8442.36,0
8874070,13:05:26,13:05:26,4382,35,,,,8652.29,0
8874070,13:06:00,13:06:00,8669,36,,,,8852.51,
8874070,13:07:34,13:07:34,1242,37,,,,9040.4,0
8874070,13:09:14,13:09:14,1244,38,,,,9324.5,0
8874070,13:10:38,13:10:38,1245,39,,,,9551.19,0
8874070,13:12:02,13:12:02,1246,40,,,,9787.71,0
8874070,13:13:00,13:13:00,9833,41,,,,9921.39,
8874070,13:14:46,13:14:46,2658,42,,,,10574.05,0
8874070,13:15:20,13:15:20,2659,43,,,,10794.21,0
8874070,13:16:00,13:16:00,9868,44,,,,11076.73,
8874070,13:17:13,13:17:13,441,45,,,,11305.13,0
8874070,13:18:03,13:18:03,442,46,,,,11473.8,0
8874070,13:18:57,13:18:57,443,47,,,,11653.78,0
8874070,13:20:33,13:20:33,444,48,,,,11889.51,0
8874070,13:21:27,13:21:27,445,49,,,,12047.11,0
8874070,13:23:00,13:23:00,446,50,,,,12337.04,
8874070,13:23:45,13:23:45,447,51,,,,12497.31,0
8874070,13:25:02,13:25:02,7267,52,,,,12750.75,0
8874070,13:26:00,13:26:00,7268,53,,,,12969.99,0
8874070,13:26:34,13:26:34,7269,54,,,,13095.9,0
8874070,13:27:32,13:27:32,7271,55,,,,13349.62,0
8874070,13:28:15,13:28:15,453,56,,,,13525.04,0
8874070,13:30:00,13:30:00,455,57,,,,13851.65,
8874070,13:31:30,13:31:30,9896,58,,,,14304.3,0
8874070,13:32:00,13:32:00,5896,59,,,,14452.82,
8874070,13:32:42,13:32:42,5897,60,,,,14623.62,0
8874070,13:33:17,13:33:17,10148,61,,,,14800.49,0
8874070,13:33:58,13:33:58,5899,62,,,,14994.19,0
8874070,13:35:16,13:35:16,5900,63,,,,15298.13,0
8874070,13:38:19,13:38:19,990,64,,,,15838.7,0
8874070,13:39:00,13:39:00,10737,65,,1,,16065.04,
8941070,18:27:00,18:27:00,10017,1,,,1,0,
8941070,18:28:53,18:28:53,4339,2,,,,820.42,0
8941070,18:29:25,18:29:25,4340,3,,,,1017.88,0
8941070,18:30:04,18:30:04,4341,4,,,,1273.52,0
8941070,18:30:42,18:30:42,5425,5,,,,1495.35,0
8941070,18:31:34,18:31:34,8054,6,,,,1807.77,0
8941070,18:32:12,18:32:12,5874,7,,,,2029.55,0
8941070,18:33:17,18:33:17,5875,8,,,,2374.53,0
8941070,18:33:49,18:33:49,5876,9,,,,2547.31,0
8941070,18:34:15,18:34:15,5877,10,,,,2713.73,0
8941070,18:35:00,18:35:00,4455,11,,,,2951.22,
8941070,18:35:45,18:35:45,4456,12,,,,3292.46,0
8941070,18:36:04,18:36:04,4457,13,,,,3441.57,0
8941070,18:36:27,18:36:27,5879,14,,,,3646.59,0
8941070,18:36:51,18:36:51,5880,15,,,,3817.83,0
8941070,18:37:05,18:37:05,5881,16,,,,3922.66,0
8941070,18:37:24,18:37:24,5882,17,,,,4082.49,0
8941070,18:37:46,18:37:46,5883,18,,,,4242.67,0
8941070,18:38:02,18:38:02,5884,19,,,,4361.7,0
8941070,18:38:26,18:38:26,5886,20,,,,4592.42,0
8941070,18:38:48,18:38:48,5887,21,,,,4756.39,0
8941070,18:39:24,18:39:24,5888,22,,,,5138.03,0
8941070,18:40:00,18:40:00,5889,23,,,,5436.88,0
8941070,18:40:49,18:40:49,5890,24,,,,5783.75,0
8941070,18:41:08,18:41:08,5891,25,,,,5931.21,0
8941070,18:41:39,18:41:39,5892,26,,,,6168.06,0
8941070,18:42:11,18:42:11,5893,27,,,,6420.13,0
8941070,18:42:43,18:42:43,5894,28,,,,6678.31,0
8941070,18:43:16,18:43:16,5895,29,,,,6902.88,0
8941070,18:43:49,18:43:49,426,30,,,,7085.82,0
8941070,18:44:23,18:44:23,427,31,,,,7314.08,0
8941070,18:45:00,18:45:00,428,32,,,,7598.29,
8941070,18:47:28,18:47:28,7396,33,,,,8321.57,0
8941070,18:47:54,18:47:54,4381,34,,,,8442.36,0
8941070,18:48:26,18:48:26,4382,35,,,,8652.29,0
8941070,18:49:00,18:49:00,8669,36,,,,8852.51,
8941070,18:50:21,18:50:21,1242,37,,,,9040.4,0
8941070,18:51:46,18:51:46,1244,38,,,,9324.5,0
8941070,18:52:58,18:52:58,1245,39,,,,9551.19,0
8941070,18:54:10,18:54:10,1246,40,,,,9787.71,0
8941070,18:55:00,18:55:00,9833,41,,,,9921.39,
8941070,18:56:46,18:56:46,2658,42,,,,10574.05,0
8941070,18:57:20,18:57:20,2659,43,,,,10794.21,0
8941070,18:58:00,18:58:00,9868,44,,,,11076.73,
8941070,18:59:02,18:59:02,441,45,,,,11305.13,0
8941070,18:59:45,18:59:45,442,46,,,,11473.8,0
8941070,19:00:31,19:00:31,443,47,,,,11653.78,0
8941070,19:01:54,19:01:54,444,48,,,,11889.51,0
8941070,19:02:40,19:02:40,445,49,,,,12047.11,0
8941070,19:04:00,19:04:00,446,50,,,,12337.04,
8941070,19:04:39,19:04:39,447,51,,,,12497.31,0
8941070,19:05:45,19:05:45,7267,52,,,,12750.75,0
8941070,19:06:35,19:06:35,7268,53,,,,12969.99,0
8941070,19:07:03,19:07:03,7269,54,,,,13095.9,0
8941070,19:07:53,19:07:53,7271,55,,,,13349.62,0
8941070,19:08:30,19:08:30,453,56,,,,13525.04,0
8941070,19:10:00,19:10:00,455,57,,,,13851.65,
8941070,19:11:30,19:11:30,9896,58,,,,14304.3,0
8941070,19:12:00,19:12:00,5896,59,,,,14452.82,
8941070,19:12:42,19:12:42,5897,60,,,,14623.62,0
8941070,19:13:17,19:13:17,10148,61,,,,14800.49,0
8941070,19:13:58,19:13:58,5899,62,,,,14994.19,0
8941070,19:15:16,19:15:16,5900,63,,,,15298.13,0
8941070,19:18:19,19:18:19,990,64,,,,15838.7,0
8941070,19:19:00,19:19:00,10737,65,,1,,16065.04,
9025020,20:52:00,20:52:00,10017,1,,,1,0,
9025020,20:54:07,20:54:07,4339,2,,,,820.42,0
9025020,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025020,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025020,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025020,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025020,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025020,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025020,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025020,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025020,21:01:00,21:01:00,4455,11,,,,2951.22,
9025020,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025020,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025020,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025020,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025020,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025020,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025020,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025020,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025020,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025020,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025020,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025020,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025020,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025020,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025020,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025020,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025020,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025020,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025020,21:09:49,21:09:49,426,30,,,,7085.82,0
9025020,21:10:23,21:10:23,427,31,,,,7314.08,0
9025020,21:11:00,21:11:00,428,32,,,,7598.29,
9025020,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025020,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025020,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025020,21:15:00,21:15:00,8669,36,,,,8852.51,
9025020,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025020,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025020,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025020,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025020,21:20:00,21:20:00,9833,41,,,,9921.39,
9025020,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025020,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025020,21:25:00,21:25:00,9868,44,,,,11076.73,
9025020,21:26:13,21:26:13,441,45,,,,11305.13,0
9025020,21:27:03,21:27:03,442,46,,,,11473.8,0
9025020,21:27:57,21:27:57,443,47,,,,11653.78,0
9025020,21:29:33,21:29:33,444,48,,,,11889.51,0
9025020,21:30:27,21:30:27,445,49,,,,12047.11,0
9025020,21:32:00,21:32:00,446,50,,,,12337.04,
9025020,21:32:39,21:32:39,447,51,,,,12497.31,0
9025020,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025020,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025020,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025020,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025020,21:36:30,21:36:30,453,56,,,,13525.04,0
9025020,21:38:00,21:38:00,455,57,,,,13851.65,
9025020,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025020,21:40:00,21:40:00,5896,59,,,,14452.82,
9025020,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025020,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025020,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025020,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025020,21:48:08,21:48:08,990,64,,,,15838.7,0
9025020,21:49:00,21:49:00,10737,65,,1,,16065.04,
9025030,20:52:00,20:52:00,10017,1,,,1,0,
9025030,20:54:07,20:54:07,4339,2,,,,820.42,0
9025030,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025030,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025030,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025030,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025030,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025030,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025030,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025030,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025030,21:01:00,21:01:00,4455,11,,,,2951.22,
9025030,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025030,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025030,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025030,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025030,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025030,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025030,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025030,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025030,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025030,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025030,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025030,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025030,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025030,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025030,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025030,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025030,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025030,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025030,21:09:49,21:09:49,426,30,,,,7085.82,0
9025030,21:10:23,21:10:23,427,31,,,,7314.08,0
9025030,21:11:00,21:11:00,428,32,,,,7598.29,
9025030,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025030,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025030,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025030,21:15:00,21:15:00,8669,36,,,,8852.51,
9025030,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025030,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025030,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025030,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025030,21:20:00,21:20:00,9833,41,,,,9921.39,
9025030,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025030,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025030,21:25:00,21:25:00,9868,44,,,,11076.73,
9025030,21:26:13,21:26:13,441,45,,,,11305.13,0
9025030,21:27:03,21:27:03,442,46,,,,11473.8,0
9025030,21:27:57,21:27:57,443,47,,,,11653.78,0
9025030,21:29:33,21:29:33,444,48,,,,11889.51,0
9025030,21:30:27,21:30:27,445,49,,,,12047.11,0
9025030,21:32:00,21:32:00,446,50,,,,12337.04,
9025030,21:32:39,21:32:39,447,51,,,,12497.31,0
9025030,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025030,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025030,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025030,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025030,21:36:30,21:36:30,453,56,,,,13525.04,0
9025030,21:38:00,21:38:00,455,57,,,,13851.65,
9025030,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025030,21:40:00,21:40:00,5896,59,,,,14452.82,
9025030,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025030,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025030,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025030,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025030,21:48:08,21:48:08,990,64,,,,15838.7,0
9025030,21:49:00,21:49:00,10737,65,,1,,16065.04,
9025040,20:52:00,20:52:00,10017,1,,,1,0,
9025040,20:54:07,20:54:07,4339,2,,,,820.42,0
9025040,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025040,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025040,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025040,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025040,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025040,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025040,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025040,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025040,21:01:00,21:01:00,4455,11,,,,2951.22,
9025040,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025040,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025040,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025040,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025040,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025040,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025040,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025040,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025040,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025040,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025040,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025040,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025040,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025040,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025040,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025040,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025040,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025040,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025040,21:09:49,21:09:49,426,30,,,,7085.82,0
9025040,21:10:23,21:10:23,427,31,,,,7314.08,0
9025040,21:11:00,21:11:00,428,32,,,,7598.29,
9025040,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025040,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025040,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025040,21:15:00,21:15:00,8669,36,,,,8852.51,
9025040,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025040,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025040,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025040,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025040,21:20:00,21:20:00,9833,41,,,,9921.39,
9025040,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025040,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025040,21:25:00,21:25:00,9868,44,,,,11076.73,
9025040,21:26:13,21:26:13,441,45,,,,11305.13,0
9025040,21:27:03,21:27:03,442,46,,,,11473.8,0
9025040,21:27:57,21:27:57,443,47,,,,11653.78,0
9025040,21:29:33,21:29:33,444,48,,,,11889.51,0
9025040,21:30:27,21:30:27,445,49,,,,12047.11,0
9025040,21:32:00,21:32:00,446,50,,,,12337.04,
9025040,21:32:39,21:32:39,447,51,,,,12497.31,0
9025040,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025040,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025040,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025040,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025040,21:36:30,21:36:30,453,56,,,,13525.04,0
9025040,21:38:00,21:38:00,455,57,,,,13851.65,
9025040,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025040,21:40:00,21:40:00,5896,59,,,,14452.82,
9025040,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025040,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025040,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025040,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025040,21:48:08,21:48:08,990,64,,,,15838.7,0
9025040,21:49:00,21:49:00,10737,65,,1,,16065.04,
9025050,20:52:00,20:52:00,10017,1,,,1,0,
9025050,20:54:07,20:54:07,4339,2,,,,820.42,0
9025050,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025050,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025050,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025050,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025050,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025050,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025050,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025050,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025050,21:01:00,21:01:00,4455,11,,,,2951.22,
9025050,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025050,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025050,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025050,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025050,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025050,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025050,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025050,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025050,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025050,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025050,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025050,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025050,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025050,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025050,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025050,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025050,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025050,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025050,21:09:49,21:09:49,426,30,,,,7085.82,0
9025050,21:10:23,21:10:23,427,31,,,,7314.08,0
9025050,21:11:00,21:11:00,428,32,,,,7598.29,
9025050,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025050,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025050,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025050,21:15:00,21:15:00,8669,36,,,,8852.51,
9025050,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025050,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025050,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025050,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025050,21:20:00,21:20:00,9833,41,,,,9921.39,
9025050,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025050,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025050,21:25:00,21:25:00,9868,44,,,,11076.73,
9025050,21:26:13,21:26:13,441,45,,,,11305.13,0
9025050,21:27:03,21:27:03,442,46,,,,11473.8,0
9025050,21:27:57,21:27:57,443,47,,,,11653.78,0
9025050,21:29:33,21:29:33,444,48,,,,11889.51,0
9025050,21:30:27,21:30:27,445,49,,,,12047.11,0
9025050,21:32:00,21:32:00,446,50,,,,12337.04,
9025050,21:32:39,21:32:39,447,51,,,,12497.31,0
9025050,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025050,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025050,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025050,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025050,21:36:30,21:36:30,453,56,,,,13525.04,0
9025050,21:38:00,21:38:00,455,57,,,,13851.65,
9025050,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025050,21:40:00,21:40:00,5896,59,,,,14452.82,
9025050,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025050,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025050,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025050,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025050,21:48:08,21:48:08,990,64,,,,15838.7,0
9025050,21:49:00,21:49:00,10737,65,,1,,16065.04,
9025060,20:52:00,20:52:00,10017,1,,,1,0,
9025060,20:54:07,20:54:07,4339,2,,,,820.42,0
9025060,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025060,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025060,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025060,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025060,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025060,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025060,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025060,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025060,21:01:00,21:01:00,4455,11,,,,2951.22,
9025060,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025060,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025060,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025060,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025060,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025060,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025060,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025060,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025060,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025060,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025060,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025060,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025060,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025060,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025060,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025060,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025060,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025060,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025060,21:09:49,21:09:49,426,30,,,,7085.82,0
9025060,21:10:23,21:10:23,427,31,,,,7314.08,0
9025060,21:11:00,21:11:00,428,32,,,,7598.29,
9025060,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025060,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025060,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025060,21:15:00,21:15:00,8669,36,,,,8852.51,
9025060,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025060,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025060,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025060,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025060,21:20:00,21:20:00,9833,41,,,,9921.39,
9025060,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025060,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025060,21:25:00,21:25:00,9868,44,,,,11076.73,
9025060,21:26:13,21:26:13,441,45,,,,11305.13,0
9025060,21:27:03,21:27:03,442,46,,,,11473.8,0
9025060,21:27:57,21:27:57,443,47,,,,11653.78,0
9025060,21:29:33,21:29:33,444,48,,,,11889.51,0
9025060,21:30:27,21:30:27,445,49,,,,12047.11,0
9025060,21:32:00,21:32:00,446,50,,,,12337.04,
9025060,21:32:39,21:32:39,447,51,,,,12497.31,0
9025060,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025060,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025060,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025060,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025060,21:36:30,21:36:30,453,56,,,,13525.04,0
9025060,21:38:00,21:38:00,455,57,,,,13851.65,
9025060,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025060,21:40:00,21:40:00,5896,59,,,,14452.82,
9025060,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025060,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025060,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025060,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025060,21:48:08,21:48:08,990,64,,,,15838.7,0
9025060,21:49:00,21:49:00,10737,65,,1,,16065.04,
9025100,20:52:00,20:52:00,10017,1,,,1,0,
9025100,20:54:07,20:54:07,4339,2,,,,820.42,0
9025100,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025100,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025100,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025100,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025100,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025100,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025100,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025100,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025100,21:01:00,21:01:00,4455,11,,,,2951.22,
9025100,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025100,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025100,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025100,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025100,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025100,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025100,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025100,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025100,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025100,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025100,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025100,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025100,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025100,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025100,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025100,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025100,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025100,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025100,21:09:49,21:09:49,426,30,,,,7085.82,0
9025100,21:10:23,21:10:23,427,31,,,,7314.08,0
9025100,21:11:00,21:11:00,428,32,,,,7598.29,
9025100,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025100,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025100,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025100,21:15:00,21:15:00,8669,36,,,,8852.51,
9025100,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025100,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025100,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025100,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025100,21:20:00,21:20:00,9833,41,,,,9921.39,
9025100,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025100,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025100,21:25:00,21:25:00,9868,44,,,,11076.73,
9025100,21:26:13,21:26:13,441,45,,,,11305.13,0
9025100,21:27:03,21:27:03,442,46,,,,11473.8,0
9025100,21:27:57,21:27:57,443,47,,,,11653.78,0
9025100,21:29:33,21:29:33,444,48,,,,11889.51,0
9025100,21:30:27,21:30:27,445,49,,,,12047.11,0
9025100,21:32:00,21:32:00,446,50,,,,12337.04,
9025100,21:32:39,21:32:39,447,51,,,,12497.31,0
9025100,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025100,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025100,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025100,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025100,21:36:30,21:36:30,453,56,,,,13525.04,0
9025100,21:38:00,21:38:00,455,57,,,,13851.65,
9025100,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025100,21:40:00,21:40:00,5896,59,,,,14452.82,
9025100,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025100,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025100,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025100,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025100,21:48:08,21:48:08,990,64,,,,15838.7,0
9025100,21:49:00,21:49:00,10737,65,,1,,16065.04,
9025110,20:52:00,20:52:00,10017,1,,,1,0,
9025110,20:54:07,20:54:07,4339,2,,,,820.42,0
9025110,20:54:43,20:54:43,4340,3,,,,1017.88,0
9025110,20:55:27,20:55:27,4341,4,,,,1273.52,0
9025110,20:56:10,20:56:10,5425,5,,,,1495.35,0
9025110,20:57:08,20:57:08,8054,6,,,,1807.77,0
9025110,20:57:51,20:57:51,5874,7,,,,2029.55,0
9025110,20:59:04,20:59:04,5875,8,,,,2374.53,0
9025110,20:59:40,20:59:40,5876,9,,,,2547.31,0
9025110,21:00:09,21:00:09,5877,10,,,,2713.73,0
9025110,21:01:00,21:01:00,4455,11,,,,2951.22,
9025110,21:01:45,21:01:45,4456,12,,,,3292.46,0
9025110,21:02:04,21:02:04,4457,13,,,,3441.57,0
9025110,21:02:27,21:02:27,5879,14,,,,3646.59,0
9025110,21:02:51,21:02:51,5880,15,,,,3817.83,0
9025110,21:03:05,21:03:05,5881,16,,,,3922.66,0
9025110,21:03:24,21:03:24,5882,17,,,,4082.49,0
9025110,21:03:46,21:03:46,5883,18,,,,4242.67,0
9025110,21:04:02,21:04:02,5884,19,,,,4361.7,0
9025110,21:04:26,21:04:26,5886,20,,,,4592.42,0
9025110,21:04:48,21:04:48,5887,21,,,,4756.39,0
9025110,21:05:24,21:05:24,5888,22,,,,5138.03,0
9025110,21:06:00,21:06:00,5889,23,,,,5436.88,0
9025110,21:06:49,21:06:49,5890,24,,,,5783.75,0
9025110,21:07:08,21:07:08,5891,25,,,,5931.21,0
9025110,21:07:39,21:07:39,5892,26,,,,6168.06,0
9025110,21:08:11,21:08:11,5893,27,,,,6420.13,0
9025110,21:08:43,21:08:43,5894,28,,,,6678.31,0
9025110,21:09:16,21:09:16,5895,29,,,,6902.88,0
9025110,21:09:49,21:09:49,426,30,,,,7085.82,0
9025110,21:10:23,21:10:23,427,31,,,,7314.08,0
9025110,21:11:00,21:11:00,428,32,,,,7598.29,
9025110,21:13:28,21:13:28,7396,33,,,,8321.57,0
9025110,21:13:54,21:13:54,4381,34,,,,8442.36,0
9025110,21:14:26,21:14:26,4382,35,,,,8652.29,0
9025110,21:15:00,21:15:00,8669,36,,,,8852.51,
9025110,21:16:07,21:16:07,1242,37,,,,9040.4,0
9025110,21:17:18,21:17:18,1244,38,,,,9324.5,0
9025110,21:18:18,21:18:18,1245,39,,,,9551.19,0
9025110,21:19:18,21:19:18,1246,40,,,,9787.71,0
9025110,21:20:00,21:20:00,9833,41,,,,9921.39,
9025110,21:22:58,21:22:58,2658,42,,,,10574.05,0
9025110,21:23:54,21:23:54,2659,43,,,,10794.21,0
9025110,21:25:00,21:25:00,9868,44,,,,11076.73,
9025110,21:26:13,21:26:13,441,45,,,,11305.13,0
9025110,21:27:03,21:27:03,442,46,,,,11473.8,0
9025110,21:27:57,21:27:57,443,47,,,,11653.78,0
9025110,21:29:33,21:29:33,444,48,,,,11889.51,0
9025110,21:30:27,21:30:27,445,49,,,,12047.11,0
9025110,21:32:00,21:32:00,446,50,,,,12337.04,
9025110,21:32:39,21:32:39,447,51,,,,12497.31,0
9025110,21:33:45,21:33:45,7267,52,,,,12750.75,0
9025110,21:34:35,21:34:35,7268,53,,,,12969.99,0
9025110,21:35:03,21:35:03,7269,54,,,,13095.9,0
9025110,21:35:53,21:35:53,7271,55,,,,13349.62,0
9025110,21:36:30,21:36:30,453,56,,,,13525.04,0
9025110,21:38:00,21:38:00,455,57,,,,13851.65,
9025110,21:39:30,21:39:30,9896,58,,,,14304.3,0
9025110,21:40:00,21:40:00,5896,59,,,,14452.82,
9025110,21:40:54,21:40:54,5897,60,,,,14623.62,0
9025110,21:41:40,21:41:40,10148,61,,,,14800.49,0
9025110,21:42:31,21:42:31,5899,62,,,,14994.19,0
9025110,21:44:12,21:44:12,5900,63,,,,15298.13,0
9025110,21:48:08,21:48:08,990,64,,,,15838.7,0
9025110,21:49:00,21:49:00,10737,65,,1,,16065.04,
9051010,13:32:00,13:32:00,10017,1,,,1,0,
9051010,13:34:07,13:34:07,4339,2,,,,820.42,0
9051010,13:34:43,13:34:43,4340,3,,,,1017.88,0
9051010,13:35:27,13:35:27,4341,4,,,,1273.52,0
9051010,13:36:10,13:36:10,5425,5,,,,1495.35,0
9051010,13:37:08,13:37:08,8054,6,,,,1807.77,0
9051010,13:37:51,13:37:51,5874,7,,,,2029.55,0
9051010,13:39:04,13:39:04,5875,8,,,,2374.53,0
9051010,13:39:40,13:39:40,5876,9,,,,2547.31,0
9051010,13:40:09,13:40:09,5877,10,,,,2713.73,0
9051010,13:41:00,13:41:00,4455,11,,,,2951.22,
9051010,13:41:49,13:41:49,4456,12,,,,3292.46,0
9051010,13:42:10,13:42:10,4457,13,,,,3441.57,0
9051010,13:42:36,13:42:36,5879,14,,,,3646.59,0
9051010,13:43:02,13:43:02,5880,15,,,,3817.83,0
9051010,13:43:18,13:43:18,5881,16,,,,3922.66,0
9051010,13:43:39,13:43:39,5882,17,,,,4082.49,0
9051010,13:44:03,13:44:03,5883,18,,,,4242.67,0
9051010,13:44:21,13:44:21,5884,19,,,,4361.7,0
9051010,13:44:46,13:44:46,5886,20,,,,4592.42,0
9051010,13:45:11,13:45:11,5887,21,,,,4756.39,0
9051010,13:45:51,13:45:51,5888,22,,,,5138.03,0
9051010,13:46:30,13:46:30,5889,23,,,,5436.88,0
9051010,13:47:24,13:47:24,5890,24,,,,5783.75,0
9051010,13:47:45,13:47:45,5891,25,,,,5931.21,0
9051010,13:48:19,13:48:19,5892,26,,,,6168.06,0
9051010,13:48:54,13:48:54,5893,27,,,,6420.13,0
9051010,13:49:30,13:49:30,5894,28,,,,6678.31,0
9051010,13:50:05,13:50:05,5895,29,,,,6902.88,0
9051010,13:50:42,13:50:42,426,30,,,,7085.82,0
9051010,13:51:19,13:51:19,427,31,,,,7314.08,0
9051010,13:52:00,13:52:00,428,32,,,,7598.29,
9051010,13:54:28,13:54:28,7396,33,,,,8321.57,0
9051010,13:54:54,13:54:54,4381,34,,,,8442.36,0
9051010,13:55:26,13:55:26,4382,35,,,,8652.29,0
9051010,13:56:00,13:56:00,8669,36,,,,8852.51,
9051010,13:57:34,13:57:34,1242,37,,,,9040.4,0
9051010,13:59:14,13:59:14,1244,38,,,,9324.5,0
9051010,14:00:38,14:00:38,1245,39,,,,9551.19,0
9051010,14:02:02,14:02:02,1246,40,,,,9787.71,0
9051010,14:03:00,14:03:00,9833,41,,,,9921.39,
9051010,14:04:46,14:04:46,2658,42,,,,10574.05,0
9051010,14:05:20,14:05:20,2659,43,,,,10794.21,0
9051010,14:06:00,14:06:00,9868,44,,,,11076.73,
9051010,14:07:13,14:07:13,441,45,,,,11305.13,0
9051010,14:08:03,14:08:03,442,46,,,,11473.8,0
9051010,14:08:57,14:08:57,443,47,,,,11653.78,0
9051010,14:10:33,14:10:33,444,48,,,,11889.51,0
9051010,14:11:27,14:11:27,445,49,,,,12047.11,0
9051010,14:13:00,14:13:00,446,50,,,,12337.04,
9051010,14:13:45,14:13:45,447,51,,,,12497.31,0
9051010,14:15:02,14:15:02,7267,52,,,,12750.75,0
9051010,14:16:00,14:16:00,7268,53,,,,12969.99,0
9051010,14:16:34,14:16:34,7269,54,,,,13095.9,0
9051010,14:17:32,14:17:32,7271,55,,,,13349.62,0
9051010,14:18:15,14:18:15,453,56,,,,13525.04,0
9051010,14:20:00,14:20:00,455,57,,,,13851.65,
9051010,14:21:30,14:21:30,9896,58,,,,14304.3,0
9051010,14:22:00,14:22:00,5896,59,,,,14452.82,
9051010,14:22:42,14:22:42,5897,60,,,,14623.62,0
9051010,14:23:17,14:23:17,10148,61,,,,14800.49,0
9051010,14:23:58,14:23:58,5899,62,,,,14994.19,0
9051010,14:25:16,14:25:16,5900,63,,,,15298.13,0
9051010,14:28:19,14:28:19,990,64,,,,15838.7,0
9051010,14:29:00,14:29:00,10737,65,,1,,16065.04,
9051080,13:32:00,13:32:00,10017,1,,,1,0,
9051080,13:34:07,13:34:07,4339,2,,,,820.42,0
9051080,13:34:43,13:34:43,4340,3,,,,1017.88,0
9051080,13:35:27,13:35:27,4341,4,,,,1273.52,0
9051080,13:36:10,13:36:10,5425,5,,,,1495.35,0
9051080,13:37:08,13:37:08,8054,6,,,,1807.77,0
9051080,13:37:51,13:37:51,5874,7,,,,2029.55,0
9051080,13:39:04,13:39:04,5875,8,,,,2374.53,0
9051080,13:39:40,13:39:40,5876,9,,,,2547.31,0
9051080,13:40:09,13:40:09,5877,10,,,,2713.73,0
9051080,13:41:00,13:41:00,4455,11,,,,2951.22,
9051080,13:41:49,13:41:49,4456,12,,,,3292.46,0
9051080,13:42:10,13:42:10,4457,13,,,,3441.57,0
9051080,13:42:36,13:42:36,5879,14,,,,3646.59,0
9051080,13:43:02,13:43:02,5880,15,,,,3817.83,0
9051080,13:43:18,13:43:18,5881,16,,,,3922.66,0
9051080,13:43:39,13:43:39,5882,17,,,,4082.49,0
9051080,13:44:03,13:44:03,5883,18,,,,4242.67,0
9051080,13:44:21,13:44:21,5884,19,,,,4361.7,0
9051080,13:44:46,13:44:46,5886,20,,,,4592.42,0
9051080,13:45:11,13:45:11,5887,21,,,,4756.39,0
9051080,13:45:51,13:45:51,5888,22,,,,5138.03,0
9051080,13:46:30,13:46:30,5889,23,,,,5436.88,0
9051080,13:47:24,13:47:24,5890,24,,,,5783.75,0
9051080,13:47:45,13:47:45,5891,25,,,,5931.21,0
9051080,13:48:19,13:48:19,5892,26,,,,6168.06,0
9051080,13:48:54,13:48:54,5893,27,,,,6420.13,0
9051080,13:49:30,13:49:30,5894,28,,,,6678.31,0
9051080,13:50:05,13:50:05,5895,29,,,,6902.88,0
9051080,13:50:42,13:50:42,426,30,,,,7085.82,0
9051080,13:51:19,13:51:19,427,31,,,,7314.08,0
9051080,13:52:00,13:52:00,428,32,,,,7598.29,
9051080,13:54:28,13:54:28,7396,33,,,,8321.57,0
9051080,13:54:54,13:54:54,4381,34,,,,8442.36,0
9051080,13:55:26,13:55:26,4382,35,,,,8652.29,0
9051080,13:56:00,13:56:00,8669,36,,,,8852.51,
9051080,13:57:34,13:57:34,1242,37,,,,9040.4,0
9051080,13:59:14,13:59:14,1244,38,,,,9324.5,0
9051080,14:00:38,14:00:38,1245,39,,,,9551.19,0
9051080,14:02:02,14:02:02,1246,40,,,,9787.71,0
9051080,14:03:00,14:03:00,9833,41,,,,9921.39,
9051080,14:04:46,14:04:46,2658,42,,,,10574.05,0
9051080,14:05:20,14:05:20,2659,43,,,,10794.21,0
9051080,14:06:00,14:06:00,9868,44,,,,11076.73,
9051080,14:07:13,14:07:13,441,45,,,,11305.13,0
9051080,14:08:03,14:08:03,442,46,,,,11473.8,0
9051080,14:08:57,14:08:57,443,47,,,,11653.78,0
9051080,14:10:33,14:10:33,444,48,,,,11889.51,0
9051080,14:11:27,14:11:27,445,49,,,,12047.11,0
9051080,14:13:00,14:13:00,446,50,,,,12337.04,
9051080,14:13:45,14:13:45,447,51,,,,12497.31,0
9051080,14:15:02,14:15:02,7267,52,,,,12750.75,0
9051080,14:16:00,14:16:00,7268,53,,,,12969.99,0
9051080,14:16:34,14:16:34,7269,54,,,,13095.9,0
9051080,14:17:32,14:17:32,7271,55,,,,13349.62,0
9051080,14:18:15,14:18:15,453,56,,,,13525.04,0
9051080,14:20:00,14:20:00,455,57,,,,13851.65,
9051080,14:21:30,14:21:30,9896,58,,,,14304.3,0
9051080,14:22:00,14:22:00,5896,59,,,,14452.82,
9051080,14:22:42,14:22:42,5897,60,,,,14623.62,0
9051080,14:23:17,14:23:17,10148,61,,,,14800.49,0
9051080,14:23:58,14:23:58,5899,62,,,,14994.19,0
9051080,14:25:16,14:25:16,5900,63,,,,15298.13,0
9051080,14:28:19,14:28:19,990,64,,,,15838.7,0
9051080,14:29:00,14:29:00,10737,65,,1,,16065.04,
9082070,15:41:00,15:41:00,10017,1,,,1,0,
9082070,15:43:07,15:43:07,4339,2,,,,820.42,0
9082070,15:43:43,15:43:43,4340,3,,,,1017.88,0
9082070,15:44:27,15:44:27,4341,4,,,,1273.52,0
9082070,15:45:10,15:45:10,5425,5,,,,1495.35,0
9082070,15:46:08,15:46:08,8054,6,,,,1807.77,0
9082070,15:46:51,15:46:51,5874,7,,,,2029.55,0
9082070,15:48:04,15:48:04,5875,8,,,,2374.53,0
9082070,15:48:40,15:48:40,5876,9,,,,2547.31,0
9082070,15:49:09,15:49:09,5877,10,,,,2713.73,0
9082070,15:50:00,15:50:00,4455,11,,,,2951.22,
9082070,15:50:49,15:50:49,4456,12,,,,3292.46,0
9082070,15:51:10,15:51:10,4457,13,,,,3441.57,0
9082070,15:51:36,15:51:36,5879,14,,,,3646.59,0
9082070,15:52:02,15:52:02,5880,15,,,,3817.83,0
9082070,15:52:18,15:52:18,5881,16,,,,3922.66,0
9082070,15:52:39,15:52:39,5882,17,,,,4082.49,0
9082070,15:53:03,15:53:03,5883,18,,,,4242.67,0
9082070,15:53:21,15:53:21,5884,19,,,,4361.7,0
9082070,15:53:46,15:53:46,5886,20,,,,4592.42,0
9082070,15:54:11,15:54:11,5887,21,,,,4756.39,0
9082070,15:54:51,15:54:51,5888,22,,,,5138.03,0
9082070,15:55:30,15:55:30,5889,23,,,,5436.88,0
9082070,15:56:24,15:56:24,5890,24,,,,5783.75,0
9082070,15:56:45,15:56:45,5891,25,,,,5931.21,0
9082070,15:57:19,15:57:19,5892,26,,,,6168.06,0
9082070,15:57:54,15:57:54,5893,27,,,,6420.13,0
9082070,15:58:30,15:58:30,5894,28,,,,6678.31,0
9082070,15:59:05,15:59:05,5895,29,,,,6902.88,0
9082070,15:59:42,15:59:42,426,30,,,,7085.82,0
9082070,16:00:19,16:00:19,427,31,,,,7314.08,0
9082070,16:01:00,16:01:00,428,32,,,,7598.29,
9082070,16:03:28,16:03:28,7396,33,,,,8321.57,0
9082070,16:03:54,16:03:54,4381,34,,,,8442.36,0
9082070,16:04:26,16:04:26,4382,35,,,,8652.29,0
9082070,16:05:00,16:05:00,8669,36,,,,8852.51,
9082070,16:06:34,16:06:34,1242,37,,,,9040.4,0
9082070,16:08:14,16:08:14,1244,38,,,,9324.5,0
9082070,16:09:38,16:09:38,1245,39,,,,9551.19,0
9082070,16:11:02,16:11:02,1246,40,,,,9787.71,0
9082070,16:12:00,16:12:00,9833,41,,,,9921.39,
9082070,16:13:46,16:13:46,2658,42,,,,10574.05,0
9082070,16:14:20,16:14:20,2659,43,,,,10794.21,0
9082070,16:15:00,16:15:00,9868,44,,,,11076.73,
9082070,16:16:13,16:16:13,441,45,,,,11305.13,0
9082070,16:17:03,16:17:03,442,46,,,,11473.8,0
9082070,16:17:57,16:17:57,443,47,,,,11653.78,0
9082070,16:19:33,16:19:33,444,48,,,,11889.51,0
9082070,16:20:27,16:20:27,445,49,,,,12047.11,0
9082070,16:22:00,16:22:00,446,50,,,,12337.04,
9082070,16:22:45,16:22:45,447,51,,,,12497.31,0
9082070,16:24:02,16:24:02,7267,52,,,,12750.75,0
9082070,16:25:00,16:25:00,7268,53,,,,12969.99,0
9082070,16:25:34,16:25:34,7269,54,,,,13095.9,0
9082070,16:26:32,16:26:32,7271,55,,,,13349.62,0
9082070,16:27:15,16:27:15,453,56,,,,13525.04,0
9082070,16:29:00,16:29:00,455,57,,,,13851.65,
9082070,16:30:30,16:30:30,9896,58,,,,14304.3,0
9082070,16:31:00,16:31:00,5896,59,,,,14452.82,
9082070,16:31:42,16:31:42,5897,60,,,,14623.62,0
9082070,16:32:17,16:32:17,10148,61,,,,14800.49,0
9082070,16:32:58,16:32:58,5899,62,,,,14994.19,0
9082070,16:34:16,16:34:16,5900,63,,,,15298.13,0
9082070,16:37:19,16:37:19,990,64,,,,15838.7,0
9082070,16:38:00,16:38:00,10737,65,,1,,16065.04,
9119020,21:50:00,21:50:00,10017,1,,,1,0,
9119020,21:52:07,21:52:07,4339,2,,,,820.42,0
9119020,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119020,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119020,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119020,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119020,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119020,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119020,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119020,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119020,21:59:00,21:59:00,4455,11,,,,2951.22,
9119020,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119020,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119020,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119020,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119020,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119020,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119020,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119020,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119020,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119020,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119020,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119020,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119020,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119020,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119020,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119020,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119020,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119020,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119020,22:07:49,22:07:49,426,30,,,,7085.82,0
9119020,22:08:23,22:08:23,427,31,,,,7314.08,0
9119020,22:09:00,22:09:00,428,32,,,,7598.29,
9119020,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119020,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119020,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119020,22:13:00,22:13:00,8669,36,,,,8852.51,
9119020,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119020,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119020,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119020,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119020,22:16:00,22:16:00,9833,41,,,,9921.39,
9119020,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119020,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119020,22:21:00,22:21:00,9868,44,,,,11076.73,
9119020,22:22:13,22:22:13,441,45,,,,11305.13,0
9119020,22:23:03,22:23:03,442,46,,,,11473.8,0
9119020,22:23:57,22:23:57,443,47,,,,11653.78,0
9119020,22:25:33,22:25:33,444,48,,,,11889.51,0
9119020,22:26:27,22:26:27,445,49,,,,12047.11,0
9119020,22:28:00,22:28:00,446,50,,,,12337.04,
9119020,22:28:39,22:28:39,447,51,,,,12497.31,0
9119020,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119020,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119020,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119020,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119020,22:32:30,22:32:30,453,56,,,,13525.04,0
9119020,22:34:00,22:34:00,455,57,,,,13851.65,
9119020,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119020,22:36:00,22:36:00,5896,59,,,,14452.82,
9119020,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119020,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119020,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119020,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119020,22:40:31,22:40:31,990,64,,,,15838.7,0
9119020,22:41:00,22:41:00,10737,65,,1,,16065.04,
9119030,21:50:00,21:50:00,10017,1,,,1,0,
9119030,21:52:07,21:52:07,4339,2,,,,820.42,0
9119030,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119030,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119030,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119030,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119030,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119030,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119030,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119030,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119030,21:59:00,21:59:00,4455,11,,,,2951.22,
9119030,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119030,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119030,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119030,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119030,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119030,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119030,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119030,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119030,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119030,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119030,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119030,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119030,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119030,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119030,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119030,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119030,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119030,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119030,22:07:49,22:07:49,426,30,,,,7085.82,0
9119030,22:08:23,22:08:23,427,31,,,,7314.08,0
9119030,22:09:00,22:09:00,428,32,,,,7598.29,
9119030,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119030,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119030,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119030,22:13:00,22:13:00,8669,36,,,,8852.51,
9119030,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119030,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119030,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119030,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119030,22:16:00,22:16:00,9833,41,,,,9921.39,
9119030,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119030,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119030,22:21:00,22:21:00,9868,44,,,,11076.73,
9119030,22:22:13,22:22:13,441,45,,,,11305.13,0
9119030,22:23:03,22:23:03,442,46,,,,11473.8,0
9119030,22:23:57,22:23:57,443,47,,,,11653.78,0
9119030,22:25:33,22:25:33,444,48,,,,11889.51,0
9119030,22:26:27,22:26:27,445,49,,,,12047.11,0
9119030,22:28:00,22:28:00,446,50,,,,12337.04,
9119030,22:28:39,22:28:39,447,51,,,,12497.31,0
9119030,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119030,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119030,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119030,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119030,22:32:30,22:32:30,453,56,,,,13525.04,0
9119030,22:34:00,22:34:00,455,57,,,,13851.65,
9119030,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119030,22:36:00,22:36:00,5896,59,,,,14452.82,
9119030,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119030,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119030,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119030,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119030,22:40:31,22:40:31,990,64,,,,15838.7,0
9119030,22:41:00,22:41:00,10737,65,,1,,16065.04,
9119040,21:50:00,21:50:00,10017,1,,,1,0,
9119040,21:52:07,21:52:07,4339,2,,,,820.42,0
9119040,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119040,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119040,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119040,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119040,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119040,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119040,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119040,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119040,21:59:00,21:59:00,4455,11,,,,2951.22,
9119040,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119040,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119040,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119040,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119040,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119040,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119040,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119040,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119040,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119040,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119040,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119040,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119040,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119040,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119040,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119040,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119040,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119040,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119040,22:07:49,22:07:49,426,30,,,,7085.82,0
9119040,22:08:23,22:08:23,427,31,,,,7314.08,0
9119040,22:09:00,22:09:00,428,32,,,,7598.29,
9119040,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119040,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119040,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119040,22:13:00,22:13:00,8669,36,,,,8852.51,
9119040,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119040,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119040,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119040,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119040,22:16:00,22:16:00,9833,41,,,,9921.39,
9119040,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119040,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119040,22:21:00,22:21:00,9868,44,,,,11076.73,
9119040,22:22:13,22:22:13,441,45,,,,11305.13,0
9119040,22:23:03,22:23:03,442,46,,,,11473.8,0
9119040,22:23:57,22:23:57,443,47,,,,11653.78,0
9119040,22:25:33,22:25:33,444,48,,,,11889.51,0
9119040,22:26:27,22:26:27,445,49,,,,12047.11,0
9119040,22:28:00,22:28:00,446,50,,,,12337.04,
9119040,22:28:39,22:28:39,447,51,,,,12497.31,0
9119040,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119040,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119040,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119040,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119040,22:32:30,22:32:30,453,56,,,,13525.04,0
9119040,22:34:00,22:34:00,455,57,,,,13851.65,
9119040,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119040,22:36:00,22:36:00,5896,59,,,,14452.82,
9119040,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119040,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119040,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119040,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119040,22:40:31,22:40:31,990,64,,,,15838.7,0
9119040,22:41:00,22:41:00,10737,65,,1,,16065.04,
9119050,21:50:00,21:50:00,10017,1,,,1,0,
9119050,21:52:07,21:52:07,4339,2,,,,820.42,0
9119050,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119050,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119050,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119050,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119050,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119050,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119050,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119050,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119050,21:59:00,21:59:00,4455,11,,,,2951.22,
9119050,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119050,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119050,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119050,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119050,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119050,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119050,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119050,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119050,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119050,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119050,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119050,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119050,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119050,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119050,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119050,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119050,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119050,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119050,22:07:49,22:07:49,426,30,,,,7085.82,0
9119050,22:08:23,22:08:23,427,31,,,,7314.08,0
9119050,22:09:00,22:09:00,428,32,,,,7598.29,
9119050,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119050,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119050,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119050,22:13:00,22:13:00,8669,36,,,,8852.51,
9119050,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119050,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119050,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119050,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119050,22:16:00,22:16:00,9833,41,,,,9921.39,
9119050,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119050,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119050,22:21:00,22:21:00,9868,44,,,,11076.73,
9119050,22:22:13,22:22:13,441,45,,,,11305.13,0
9119050,22:23:03,22:23:03,442,46,,,,11473.8,0
9119050,22:23:57,22:23:57,443,47,,,,11653.78,0
9119050,22:25:33,22:25:33,444,48,,,,11889.51,0
9119050,22:26:27,22:26:27,445,49,,,,12047.11,0
9119050,22:28:00,22:28:00,446,50,,,,12337.04,
9119050,22:28:39,22:28:39,447,51,,,,12497.31,0
9119050,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119050,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119050,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119050,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119050,22:32:30,22:32:30,453,56,,,,13525.04,0
9119050,22:34:00,22:34:00,455,57,,,,13851.65,
9119050,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119050,22:36:00,22:36:00,5896,59,,,,14452.82,
9119050,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119050,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119050,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119050,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119050,22:40:31,22:40:31,990,64,,,,15838.7,0
9119050,22:41:00,22:41:00,10737,65,,1,,16065.04,
9119060,21:50:00,21:50:00,10017,1,,,1,0,
9119060,21:52:07,21:52:07,4339,2,,,,820.42,0
9119060,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119060,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119060,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119060,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119060,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119060,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119060,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119060,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119060,21:59:00,21:59:00,4455,11,,,,2951.22,
9119060,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119060,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119060,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119060,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119060,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119060,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119060,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119060,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119060,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119060,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119060,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119060,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119060,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119060,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119060,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119060,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119060,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119060,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119060,22:07:49,22:07:49,426,30,,,,7085.82,0
9119060,22:08:23,22:08:23,427,31,,,,7314.08,0
9119060,22:09:00,22:09:00,428,32,,,,7598.29,
9119060,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119060,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119060,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119060,22:13:00,22:13:00,8669,36,,,,8852.51,
9119060,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119060,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119060,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119060,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119060,22:16:00,22:16:00,9833,41,,,,9921.39,
9119060,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119060,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119060,22:21:00,22:21:00,9868,44,,,,11076.73,
9119060,22:22:13,22:22:13,441,45,,,,11305.13,0
9119060,22:23:03,22:23:03,442,46,,,,11473.8,0
9119060,22:23:57,22:23:57,443,47,,,,11653.78,0
9119060,22:25:33,22:25:33,444,48,,,,11889.51,0
9119060,22:26:27,22:26:27,445,49,,,,12047.11,0
9119060,22:28:00,22:28:00,446,50,,,,12337.04,
9119060,22:28:39,22:28:39,447,51,,,,12497.31,0
9119060,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119060,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119060,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119060,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119060,22:32:30,22:32:30,453,56,,,,13525.04,0
9119060,22:34:00,22:34:00,455,57,,,,13851.65,
9119060,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119060,22:36:00,22:36:00,5896,59,,,,14452.82,
9119060,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119060,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119060,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119060,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119060,22:40:31,22:40:31,990,64,,,,15838.7,0
9119060,22:41:00,22:41:00,10737,65,,1,,16065.04,
9119100,21:50:00,21:50:00,10017,1,,,1,0,
9119100,21:52:07,21:52:07,4339,2,,,,820.42,0
9119100,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119100,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119100,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119100,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119100,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119100,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119100,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119100,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119100,21:59:00,21:59:00,4455,11,,,,2951.22,
9119100,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119100,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119100,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119100,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119100,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119100,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119100,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119100,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119100,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119100,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119100,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119100,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119100,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119100,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119100,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119100,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119100,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119100,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119100,22:07:49,22:07:49,426,30,,,,7085.82,0
9119100,22:08:23,22:08:23,427,31,,,,7314.08,0
9119100,22:09:00,22:09:00,428,32,,,,7598.29,
9119100,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119100,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119100,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119100,22:13:00,22:13:00,8669,36,,,,8852.51,
9119100,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119100,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119100,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119100,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119100,22:16:00,22:16:00,9833,41,,,,9921.39,
9119100,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119100,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119100,22:21:00,22:21:00,9868,44,,,,11076.73,
9119100,22:22:13,22:22:13,441,45,,,,11305.13,0
9119100,22:23:03,22:23:03,442,46,,,,11473.8,0
9119100,22:23:57,22:23:57,443,47,,,,11653.78,0
9119100,22:25:33,22:25:33,444,48,,,,11889.51,0
9119100,22:26:27,22:26:27,445,49,,,,12047.11,0
9119100,22:28:00,22:28:00,446,50,,,,12337.04,
9119100,22:28:39,22:28:39,447,51,,,,12497.31,0
9119100,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119100,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119100,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119100,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119100,22:32:30,22:32:30,453,56,,,,13525.04,0
9119100,22:34:00,22:34:00,455,57,,,,13851.65,
9119100,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119100,22:36:00,22:36:00,5896,59,,,,14452.82,
9119100,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119100,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119100,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119100,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119100,22:40:31,22:40:31,990,64,,,,15838.7,0
9119100,22:41:00,22:41:00,10737,65,,1,,16065.04,
9119110,21:50:00,21:50:00,10017,1,,,1,0,
9119110,21:52:07,21:52:07,4339,2,,,,820.42,0
9119110,21:52:43,21:52:43,4340,3,,,,1017.88,0
9119110,21:53:27,21:53:27,4341,4,,,,1273.52,0
9119110,21:54:10,21:54:10,5425,5,,,,1495.35,0
9119110,21:55:08,21:55:08,8054,6,,,,1807.77,0
9119110,21:55:51,21:55:51,5874,7,,,,2029.55,0
9119110,21:57:04,21:57:04,5875,8,,,,2374.53,0
9119110,21:57:40,21:57:40,5876,9,,,,2547.31,0
9119110,21:58:09,21:58:09,5877,10,,,,2713.73,0
9119110,21:59:00,21:59:00,4455,11,,,,2951.22,
9119110,21:59:45,21:59:45,4456,12,,,,3292.46,0
9119110,22:00:04,22:00:04,4457,13,,,,3441.57,0
9119110,22:00:27,22:00:27,5879,14,,,,3646.59,0
9119110,22:00:51,22:00:51,5880,15,,,,3817.83,0
9119110,22:01:05,22:01:05,5881,16,,,,3922.66,0
9119110,22:01:24,22:01:24,5882,17,,,,4082.49,0
9119110,22:01:46,22:01:46,5883,18,,,,4242.67,0
9119110,22:02:02,22:02:02,5884,19,,,,4361.7,0
9119110,22:02:26,22:02:26,5886,20,,,,4592.42,0
9119110,22:02:48,22:02:48,5887,21,,,,4756.39,0
9119110,22:03:24,22:03:24,5888,22,,,,5138.03,0
9119110,22:04:00,22:04:00,5889,23,,,,5436.88,0
9119110,22:04:49,22:04:49,5890,24,,,,5783.75,0
9119110,22:05:08,22:05:08,5891,25,,,,5931.21,0
9119110,22:05:39,22:05:39,5892,26,,,,6168.06,0
9119110,22:06:11,22:06:11,5893,27,,,,6420.13,0
9119110,22:06:43,22:06:43,5894,28,,,,6678.31,0
9119110,22:07:16,22:07:16,5895,29,,,,6902.88,0
9119110,22:07:49,22:07:49,426,30,,,,7085.82,0
9119110,22:08:23,22:08:23,427,31,,,,7314.08,0
9119110,22:09:00,22:09:00,428,32,,,,7598.29,
9119110,22:11:28,22:11:28,7396,33,,,,8321.57,0
9119110,22:11:54,22:11:54,4381,34,,,,8442.36,0
9119110,22:12:26,22:12:26,4382,35,,,,8652.29,0
9119110,22:13:00,22:13:00,8669,36,,,,8852.51,
9119110,22:13:40,22:13:40,1242,37,,,,9040.4,0
9119110,22:14:23,22:14:23,1244,38,,,,9324.5,0
9119110,22:14:59,22:14:59,1245,39,,,,9551.19,0
9119110,22:15:35,22:15:35,1246,40,,,,9787.71,0
9119110,22:16:00,22:16:00,9833,41,,,,9921.39,
9119110,22:18:58,22:18:58,2658,42,,,,10574.05,0
9119110,22:19:54,22:19:54,2659,43,,,,10794.21,0
9119110,22:21:00,22:21:00,9868,44,,,,11076.73,
9119110,22:22:13,22:22:13,441,45,,,,11305.13,0
9119110,22:23:03,22:23:03,442,46,,,,11473.8,0
9119110,22:23:57,22:23:57,443,47,,,,11653.78,0
9119110,22:25:33,22:25:33,444,48,,,,11889.51,0
9119110,22:26:27,22:26:27,445,49,,,,12047.11,0
9119110,22:28:00,22:28:00,446,50,,,,12337.04,
9119110,22:28:39,22:28:39,447,51,,,,12497.31,0
9119110,22:29:45,22:29:45,7267,52,,,,12750.75,0
9119110,22:30:35,22:30:35,7268,53,,,,12969.99,0
9119110,22:31:03,22:31:03,7269,54,,,,13095.9,0
9119110,22:31:53,22:31:53,7271,55,,,,13349.62,0
9119110,22:32:30,22:32:30,453,56,,,,13525.04,0
9119110,22:34:00,22:34:00,455,57,,,,13851.65,
9119110,22:35:30,22:35:30,9896,58,,,,14304.3,0
9119110,22:36:00,22:36:00,5896,59,,,,14452.82,
9119110,22:36:30,22:36:30,5897,60,,,,14623.62,0
9119110,22:36:55,22:36:55,10148,61,,,,14800.49,0
9119110,22:37:24,22:37:24,5899,62,,,,14994.19,0
9119110,22:38:20,22:38:20,5900,63,,,,15298.13,0
9119110,22:40:31,22:40:31,990,64,,,,15838.7,0
9119110,22:41:00,22:41:00,10737,65,,1,,16065.04,
916020,09:04:00,09:04:00,10017,1,,,1,0,
916020,09:06:21,09:06:21,4339,2,,,,820.42,0
916020,09:07:02,09:07:02,4340,3,,,,1017.88,0
916020,09:07:50,09:07:50,4341,4,,,,1273.52,0
916020,09:08:38,09:08:38,5425,5,,,,1495.35,0
916020,09:09:42,09:09:42,8054,6,,,,1807.77,0
916020,09:10:31,09:10:31,5874,7,,,,2029.55,0
916020,09:11:51,09:11:51,5875,8,,,,2374.53,0
916020,09:12:31,09:12:31,5876,9,,,,2547.31,0
916020,09:13:03,09:13:03,5877,10,,,,2713.73,0
916020,09:14:00,09:14:00,4455,11,,,,2951.22,
916020,09:14:45,09:14:45,4456,12,,,,3292.46,0
916020,09:15:04,09:15:04,4457,13,,,,3441.57,0
916020,09:15:27,09:15:27,5879,14,,,,3646.59,0
916020,09:15:51,09:15:51,5880,15,,,,3817.83,0
916020,09:16:05,09:16:05,5881,16,,,,3922.66,0
916020,09:16:24,09:16:24,5882,17,,,,4082.49,0
916020,09:16:46,09:16:46,5883,18,,,,4242.67,0
916020,09:17:02,09:17:02,5884,19,,,,4361.7,0
916020,09:17:26,09:17:26,5886,20,,,,4592.42,0
916020,09:17:48,09:17:48,5887,21,,,,4756.39,0
916020,09:18:24,09:18:24,5888,22,,,,5138.03,0
916020,09:19:00,09:19:00,5889,23,,,,5436.88,0
916020,09:19:49,09:19:49,5890,24,,,,5783.75,0
916020,09:20:08,09:20:08,5891,25,,,,5931.21,0
916020,09:20:39,09:20:39,5892,26,,,,6168.06,0
916020,09:21:11,09:21:11,5893,27,,,,6420.13,0
916020,09:21:43,09:21:43,5894,28,,,,6678.31,0
916020,09:22:16,09:22:16,5895,29,,,,6902.88,0
916020,09:22:49,09:22:49,426,30,,,,7085.82,0
916020,09:23:23,09:23:23,427,31,,,,7314.08,0
916020,09:24:00,09:24:00,428,32,,,,7598.29,
916020,09:26:28,09:26:28,7396,33,,,,8321.57,0
916020,09:26:54,09:26:54,4381,34,,,,8442.36,0
916020,09:27:26,09:27:26,4382,35,,,,8652.29,0
916020,09:28:00,09:28:00,8669,36,,,,8852.51,
916020,09:29:21,09:29:21,1242,37,,,,9040.4,0
916020,09:30:46,09:30:46,1244,38,,,,9324.5,0
916020,09:31:58,09:31:58,1245,39,,,,9551.19,0
916020,09:33:10,09:33:10,1246,40,,,,9787.71,0
916020,09:34:00,09:34:00,9833,41,,,,9921.39,
916020,09:37:33,09:37:33,2658,42,,,,10574.05,0
916020,09:38:41,09:38:41,2659,43,,,,10794.21,0
916020,09:40:00,09:40:00,9868,44,,,,11076.73,
916020,09:41:13,09:41:13,441,45,,,,11305.13,0
916020,09:42:03,09:42:03,442,46,,,,11473.8,0
916020,09:42:57,09:42:57,443,47,,,,11653.78,0
916020,09:44:33,09:44:33,444,48,,,,11889.51,0
916020,09:45:27,09:45:27,445,49,,,,12047.11,0
916020,09:47:00,09:47:00,446,50,,,,12337.04,
916020,09:47:45,09:47:45,447,51,,,,12497.31,0
916020,09:49:02,09:49:02,7267,52,,,,12750.75,0
916020,09:50:00,09:50:00,7268,53,,,,12969.99,0
916020,09:50:34,09:50:34,7269,54,,,,13095.9,0
916020,09:51:32,09:51:32,7271,55,,,,13349.62,0
916020,09:52:15,09:52:15,453,56,,,,13525.04,0
916020,09:54:00,09:54:00,455,57,,,,13851.65,
916020,09:56:15,09:56:15,9896,58,,,,14304.3,0
916020,09:57:00,09:57:00,5896,59,,,,14452.82,
916020,09:57:54,09:57:54,5897,60,,,,14623.62,0
916020,09:58:40,09:58:40,10148,61,,,,14800.49,0
916020,09:59:31,09:59:31,5899,62,,,,14994.19,0
916020,10:01:12,10:01:12,5900,63,,,,15298.13,0
916020,10:05:08,10:05:08,990,64,,,,15838.7,0
916020,10:06:00,10:06:00,10737,65,,1,,16065.04,
916030,09:04:00,09:04:00,10017,1,,,1,0,
916030,09:06:21,09:06:21,4339,2,,,,820.42,0
916030,09:07:02,09:07:02,4340,3,,,,1017.88,0
916030,09:07:50,09:07:50,4341,4,,,,1273.52,0
916030,09:08:38,09:08:38,5425,5,,,,1495.35,0
916030,09:09:42,09:09:42,8054,6,,,,1807.77,0
916030,09:10:31,09:10:31,5874,7,,,,2029.55,0
916030,09:11:51,09:11:51,5875,8,,,,2374.53,0
916030,09:12:31,09:12:31,5876,9,,,,2547.31,0
916030,09:13:03,09:13:03,5877,10,,,,2713.73,0
916030,09:14:00,09:14:00,4455,11,,,,2951.22,
916030,09:14:45,09:14:45,4456,12,,,,3292.46,0
916030,09:15:04,09:15:04,4457,13,,,,3441.57,0
916030,09:15:27,09:15:27,5879,14,,,,3646.59,0
916030,09:15:51,09:15:51,5880,15,,,,3817.83,0
916030,09:16:05,09:16:05,5881,16,,,,3922.66,0
916030,09:16:24,09:16:24,5882,17,,,,4082.49,0
916030,09:16:46,09:16:46,5883,18,,,,4242.67,0
916030,09:17:02,09:17:02,5884,19,,,,4361.7,0
916030,09:17:26,09:17:26,5886,20,,,,4592.42,0
916030,09:17:48,09:17:48,5887,21,,,,4756.39,0
916030,09:18:24,09:18:24,5888,22,,,,5138.03,0
916030,09:19:00,09:19:00,5889,23,,,,5436.88,0
916030,09:19:49,09:19:49,5890,24,,,,5783.75,0
916030,09:20:08,09:20:08,5891,25,,,,5931.21,0
916030,09:20:39,09:20:39,5892,26,,,,6168.06,0
916030,09:21:11,09:21:11,5893,27,,,,6420.13,0
916030,09:21:43,09:21:43,5894,28,,,,6678.31,0
916030,09:22:16,09:22:16,5895,29,,,,6902.88,0
916030,09:22:49,09:22:49,426,30,,,,7085.82,0
916030,09:23:23,09:23:23,427,31,,,,7314.08,0
916030,09:24:00,09:24:00,428,32,,,,7598.29,
916030,09:26:28,09:26:28,7396,33,,,,8321.57,0
916030,09:26:54,09:26:54,4381,34,,,,8442.36,0
916030,09:27:26,09:27:26,4382,35,,,,8652.29,0
916030,09:28:00,09:28:00,8669,36,,,,8852.51,
916030,09:29:21,09:29:21,1242,37,,,,9040.4,0
916030,09:30:46,09:30:46,1244,38,,,,9324.5,0
916030,09:31:58,09:31:58,1245,39,,,,9551.19,0
916030,09:33:10,09:33:10,1246,40,,,,9787.71,0
916030,09:34:00,09:34:00,9833,41,,,,9921.39,
916030,09:37:33,09:37:33,2658,42,,,,10574.05,0
916030,09:38:41,09:38:41,2659,43,,,,10794.21,0
916030,09:40:00,09:40:00,9868,44,,,,11076.73,
916030,09:41:13,09:41:13,441,45,,,,11305.13,0
916030,09:42:03,09:42:03,442,46,,,,11473.8,0
916030,09:42:57,09:42:57,443,47,,,,11653.78,0
916030,09:44:33,09:44:33,444,48,,,,11889.51,0
916030,09:45:27,09:45:27,445,49,,,,12047.11,0
916030,09:47:00,09:47:00,446,50,,,,12337.04,
916030,09:47:45,09:47:45,447,51,,,,12497.31,0
916030,09:49:02,09:49:02,7267,52,,,,12750.75,0
916030,09:50:00,09:50:00,7268,53,,,,12969.99,0
916030,09:50:34,09:50:34,7269,54,,,,13095.9,0
916030,09:51:32,09:51:32,7271,55,,,,13349.62,0
916030,09:52:15,09:52:15,453,56,,,,13525.04,0
916030,09:54:00,09:54:00,455,57,,,,13851.65,
916030,09:56:15,09:56:15,9896,58,,,,14304.3,0
916030,09:57:00,09:57:00,5896,59,,,,14452.82,
916030,09:57:54,09:57:54,5897,60,,,,14623.62,0
916030,09:58:40,09:58:40,10148,61,,,,14800.49,0
916030,09:59:31,09:59:31,5899,62,,,,14994.19,0
916030,10:01:12,10:01:12,5900,63,,,,15298.13,0
916030,10:05:08,10:05:08,990,64,,,,15838.7,0
916030,10:06:00,10:06:00,10737,65,,1,,16065.04,
916040,09:04:00,09:04:00,10017,1,,,1,0,
916040,09:06:21,09:06:21,4339,2,,,,820.42,0
916040,09:07:02,09:07:02,4340,3,,,,1017.88,0
916040,09:07:50,09:07:50,4341,4,,,,1273.52,0
916040,09:08:38,09:08:38,5425,5,,,,1495.35,0
916040,09:09:42,09:09:42,8054,6,,,,1807.77,0
916040,09:10:31,09:10:31,5874,7,,,,2029.55,0
916040,09:11:51,09:11:51,5875,8,,,,2374.53,0
916040,09:12:31,09:12:31,5876,9,,,,2547.31,0
916040,09:13:03,09:13:03,5877,10,,,,2713.73,0
916040,09:14:00,09:14:00,4455,11,,,,2951.22,
916040,09:14:45,09:14:45,4456,12,,,,3292.46,0
916040,09:15:04,09:15:04,4457,13,,,,3441.57,0
916040,09:15:27,09:15:27,5879,14,,,,3646.59,0
916040,09:15:51,09:15:51,5880,15,,,,3817.83,0
916040,09:16:05,09:16:05,5881,16,,,,3922.66,0
916040,09:16:24,09:16:24,5882,17,,,,4082.49,0
916040,09:16:46,09:16:46,5883,18,,,,4242.67,0
916040,09:17:02,09:17:02,5884,19,,,,4361.7,0
916040,09:17:26,09:17:26,5886,20,,,,4592.42,0
916040,09:17:48,09:17:48,5887,21,,,,4756.39,0
916040,09:18:24,09:18:24,5888,22,,,,5138.03,0
916040,09:19:00,09:19:00,5889,23,,,,5436.88,0
916040,09:19:49,09:19:49,5890,24,,,,5783.75,0
916040,09:20:08,09:20:08,5891,25,,,,5931.21,0
916040,09:20:39,09:20:39,5892,26,,,,6168.06,0
916040,09:21:11,09:21:11,5893,27,,,,6420.13,0
916040,09:21:43,09:21:43,5894,28,,,,6678.31,0
916040,09:22:16,09:22:16,5895,29,,,,6902.88,0
916040,09:22:49,09:22:49,426,30,,,,7085.82,0
916040,09:23:23,09:23:23,427,31,,,,7314.08,0
916040,09:24:00,09:24:00,428,32,,,,7598.29,
916040,09:26:28,09:26:28,7396,33,,,,8321.57,0
916040,09:26:54,09:26:54,4381,34,,,,8442.36,0
916040,09:27:26,09:27:26,4382,35,,,,8652.29,0
916040,09:28:00,09:28:00,8669,36,,,,8852.51,
916040,09:29:21,09:29:21,1242,37,,,,9040.4,0
916040,09:30:46,09:30:46,1244,38,,,,9324.5,0
916040,09:31:58,09:31:58,1245,39,,,,9551.19,0
916040,09:33:10,09:33:10,1246,40,,,,9787.71,0
916040,09:34:00,09:34:00,9833,41,,,,9921.39,
916040,09:37:33,09:37:33,2658,42,,,,10574.05,0
916040,09:38:41,09:38:41,2659,43,,,,10794.21,0
916040,09:40:00,09:40:00,9868,44,,,,11076.73,
916040,09:41:13,09:41:13,441,45,,,,11305.13,0
916040,09:42:03,09:42:03,442,46,,,,11473.8,0
916040,09:42:57,09:42:57,443,47,,,,11653.78,0
916040,09:44:33,09:44:33,444,48,,,,11889.51,0
916040,09:45:27,09:45:27,445,49,,,,12047.11,0
916040,09:47:00,09:47:00,446,50,,,,12337.04,
916040,09:47:45,09:47:45,447,51,,,,12497.31,0
916040,09:49:02,09:49:02,7267,52,,,,12750.75,0
916040,09:50:00,09:50:00,7268,53,,,,12969.99,0
916040,09:50:34,09:50:34,7269,54,,,,13095.9,0
916040,09:51:32,09:51:32,7271,55,,,,13349.62,0
916040,09:52:15,09:52:15,453,56,,,,13525.04,0
916040,09:54:00,09:54:00,455,57,,,,13851.65,
916040,09:56:15,09:56:15,9896,58,,,,14304.3,0
916040,09:57:00,09:57:00,5896,59,,,,14452.82,
916040,09:57:54,09:57:54,5897,60,,,,14623.62,0
916040,09:58:40,09:58:40,10148,61,,,,14800.49,0
916040,09:59:31,09:59:31,5899,62,,,,14994.19,0
916040,10:01:12,10:01:12,5900,63,,,,15298.13,0
916040,10:05:08,10:05:08,990,64,,,,15838.7,0
916040,10:06:00,10:06:00,10737,65,,1,,16065.04,
916050,09:04:00,09:04:00,10017,1,,,1,0,
916050,09:06:21,09:06:21,4339,2,,,,820.42,0
916050,09:07:02,09:07:02,4340,3,,,,1017.88,0
916050,09:07:50,09:07:50,4341,4,,,,1273.52,0
916050,09:08:38,09:08:38,5425,5,,,,1495.35,0
916050,09:09:42,09:09:42,8054,6,,,,1807.77,0
916050,09:10:31,09:10:31,5874,7,,,,2029.55,0
916050,09:11:51,09:11:51,5875,8,,,,2374.53,0
916050,09:12:31,09:12:31,5876,9,,,,2547.31,0
916050,09:13:03,09:13:03,5877,10,,,,2713.73,0
916050,09:14:00,09:14:00,4455,11,,,,2951.22,
916050,09:14:45,09:14:45,4456,12,,,,3292.46,0
916050,09:15:04,09:15:04,4457,13,,,,3441.57,0
916050,09:15:27,09:15:27,5879,14,,,,3646.59,0
916050,09:15:51,09:15:51,5880,15,,,,3817.83,0
916050,09:16:05,09:16:05,5881,16,,,,3922.66,0
916050,09:16:24,09:16:24,5882,17,,,,4082.49,0
916050,09:16:46,09:16:46,5883,18,,,,4242.67,0
916050,09:17:02,09:17:02,5884,19,,,,4361.7,0
916050,09:17:26,09:17:26,5886,20,,,,4592.42,0
916050,09:17:48,09:17:48,5887,21,,,,4756.39,0
916050,09:18:24,09:18:24,5888,22,,,,5138.03,0
916050,09:19:00,09:19:00,5889,23,,,,5436.88,0
916050,09:19:49,09:19:49,5890,24,,,,5783.75,0
916050,09:20:08,09:20:08,5891,25,,,,5931.21,0
916050,09:20:39,09:20:39,5892,26,,,,6168.06,0
916050,09:21:11,09:21:11,5893,27,,,,6420.13,0
916050,09:21:43,09:21:43,5894,28,,,,6678.31,0
916050,09:22:16,09:22:16,5895,29,,,,6902.88,0
916050,09:22:49,09:22:49,426,30,,,,7085.82,0
916050,09:23:23,09:23:23,427,31,,,,7314.08,0
916050,09:24:00,09:24:00,428,32,,,,7598.29,
916050,09:26:28,09:26:28,7396,33,,,,8321.57,0
916050,09:26:54,09:26:54,4381,34,,,,8442.36,0
916050,09:27:26,09:27:26,4382,35,,,,8652.29,0
916050,09:28:00,09:28:00,8669,36,,,,8852.51,
916050,09:29:21,09:29:21,1242,37,,,,9040.4,0
916050,09:30:46,09:30:46,1244,38,,,,9324.5,0
916050,09:31:58,09:31:58,1245,39,,,,9551.19,0
916050,09:33:10,09:33:10,1246,40,,,,9787.71,0
916050,09:34:00,09:34:00,9833,41,,,,9921.39,
916050,09:37:33,09:37:33,2658,42,,,,10574.05,0
916050,09:38:41,09:38:41,2659,43,,,,10794.21,0
916050,09:40:00,09:40:00,9868,44,,,,11076.73,
916050,09:41:13,09:41:13,441,45,,,,11305.13,0
916050,09:42:03,09:42:03,442,46,,,,11473.8,0
916050,09:42:57,09:42:57,443,47,,,,11653.78,0
916050,09:44:33,09:44:33,444,48,,,,11889.51,0
916050,09:45:27,09:45:27,445,49,,,,12047.11,0
916050,09:47:00,09:47:00,446,50,,,,12337.04,
916050,09:47:45,09:47:45,447,51,,,,12497.31,0
916050,09:49:02,09:49:02,7267,52,,,,12750.75,0
916050,09:50:00,09:50:00,7268,53,,,,12969.99,0
916050,09:50:34,09:50:34,7269,54,,,,13095.9,0
916050,09:51:32,09:51:32,7271,55,,,,13349.62,0
916050,09:52:15,09:52:15,453,56,,,,13525.04,0
916050,09:54:00,09:54:00,455,57,,,,13851.65,
916050,09:56:15,09:56:15,9896,58,,,,14304.3,0
916050,09:57:00,09:57:00,5896,59,,,,14452.82,
916050,09:57:54,09:57:54,5897,60,,,,14623.62,0
916050,09:58:40,09:58:40,10148,61,,,,14800.49,0
916050,09:59:31,09:59:31,5899,62,,,,14994.19,0
916050,10:01:12,10:01:12,5900,63,,,,15298.13,0
916050,10:05:08,10:05:08,990,64,,,,15838.7,0
916050,10:06:00,10:06:00,10737,65,,1,,16065.04,
916060,09:04:00,09:04:00,10017,1,,,1,0,
916060,09:06:21,09:06:21,4339,2,,,,820.42,0
916060,09:07:02,09:07:02,4340,3,,,,1017.88,0
916060,09:07:50,09:07:50,4341,4,,,,1273.52,0
916060,09:08:38,09:08:38,5425,5,,,,1495.35,0
916060,09:09:42,09:09:42,8054,6,,,,1807.77,0
916060,09:10:31,09:10:31,5874,7,,,,2029.55,0
916060,09:11:51,09:11:51,5875,8,,,,2374.53,0
916060,09:12:31,09:12:31,5876,9,,,,2547.31,0
916060,09:13:03,09:13:03,5877,10,,,,2713.73,0
916060,09:14:00,09:14:00,4455,11,,,,2951.22,
916060,09:14:45,09:14:45,4456,12,,,,3292.46,0
916060,09:15:04,09:15:04,4457,13,,,,3441.57,0
916060,09:15:27,09:15:27,5879,14,,,,3646.59,0
916060,09:15:51,09:15:51,5880,15,,,,3817.83,0
916060,09:16:05,09:16:05,5881,16,,,,3922.66,0
916060,09:16:24,09:16:24,5882,17,,,,4082.49,0
916060,09:16:46,09:16:46,5883,18,,,,4242.67,0
916060,09:17:02,09:17:02,5884,19,,,,4361.7,0
916060,09:17:26,09:17:26,5886,20,,,,4592.42,0
916060,09:17:48,09:17:48,5887,21,,,,4756.39,0
916060,09:18:24,09:18:24,5888,22,,,,5138.03,0
916060,09:19:00,09:19:00,5889,23,,,,5436.88,0
916060,09:19:49,09:19:49,5890,24,,,,5783.75,0
916060,09:20:08,09:20:08,5891,25,,,,5931.21,0
916060,09:20:39,09:20:39,5892,26,,,,6168.06,0
916060,09:21:11,09:21:11,5893,27,,,,6420.13,0
916060,09:21:43,09:21:43,5894,28,,,,6678.31,0
916060,09:22:16,09:22:16,5895,29,,,,6902.88,0
916060,09:22:49,09:22:49,426,30,,,,7085.82,0
916060,09:23:23,09:23:23,427,31,,,,7314.08,0
916060,09:24:00,09:24:00,428,32,,,,7598.29,
916060,09:26:28,09:26:28,7396,33,,,,8321.57,0
916060,09:26:54,09:26:54,4381,34,,,,8442.36,0
916060,09:27:26,09:27:26,4382,35,,,,8652.29,0
916060,09:28:00,09:28:00,8669,36,,,,8852.51,
916060,09:29:21,09:29:21,1242,37,,,,9040.4,0
916060,09:30:46,09:30:46,1244,38,,,,9324.5,0
916060,09:31:58,09:31:58,1245,39,,,,9551.19,0
916060,09:33:10,09:33:10,1246,40,,,,9787.71,0
916060,09:34:00,09:34:00,9833,41,,,,9921.39,
916060,09:37:33,09:37:33,2658,42,,,,10574.05,0
916060,09:38:41,09:38:41,2659,43,,,,10794.21,0
916060,09:40:00,09:40:00,9868,44,,,,11076.73,
916060,09:41:13,09:41:13,441,45,,,,11305.13,0
916060,09:42:03,09:42:03,442,46,,,,11473.8,0
916060,09:42:57,09:42:57,443,47,,,,11653.78,0
916060,09:44:33,09:44:33,444,48,,,,11889.51,0
916060,09:45:27,09:45:27,445,49,,,,12047.11,0
916060,09:47:00,09:47:00,446,50,,,,12337.04,
916060,09:47:45,09:47:45,447,51,,,,12497.31,0
916060,09:49:02,09:49:02,7267,52,,,,12750.75,0
916060,09:50:00,09:50:00,7268,53,,,,12969.99,0
916060,09:50:34,09:50:34,7269,54,,,,13095.9,0
916060,09:51:32,09:51:32,7271,55,,,,13349.62,0
916060,09:52:15,09:52:15,453,56,,,,13525.04,0
916060,09:54:00,09:54:00,455,57,,,,13851.65,
916060,09:56:15,09:56:15,9896,58,,,,14304.3,0
916060,09:57:00,09:57:00,5896,59,,,,14452.82,
916060,09:57:54,09:57:54,5897,60,,,,14623.62,0
916060,09:58:40,09:58:40,10148,61,,,,14800.49,0
916060,09:59:31,09:59:31,5899,62,,,,14994.19,0
916060,10:01:12,10:01:12,5900,63,,,,15298.13,0
916060,10:05:08,10:05:08,990,64,,,,15838.7,0
916060,10:06:00,10:06:00,10737,65,,1,,16065.04,
916100,09:04:00,09:04:00,10017,1,,,1,0,
916100,09:06:21,09:06:21,4339,2,,,,820.42,0
916100,09:07:02,09:07:02,4340,3,,,,1017.88,0
916100,09:07:50,09:07:50,4341,4,,,,1273.52,0
916100,09:08:38,09:08:38,5425,5,,,,1495.35,0
916100,09:09:42,09:09:42,8054,6,,,,1807.77,0
916100,09:10:31,09:10:31,5874,7,,,,2029.55,0
916100,09:11:51,09:11:51,5875,8,,,,2374.53,0
916100,09:12:31,09:12:31,5876,9,,,,2547.31,0
916100,09:13:03,09:13:03,5877,10,,,,2713.73,0
916100,09:14:00,09:14:00,4455,11,,,,2951.22,
916100,09:14:45,09:14:45,4456,12,,,,3292.46,0
916100,09:15:04,09:15:04,4457,13,,,,3441.57,0
916100,09:15:27,09:15:27,5879,14,,,,3646.59,0
916100,09:15:51,09:15:51,5880,15,,,,3817.83,0
916100,09:16:05,09:16:05,5881,16,,,,3922.66,0
916100,09:16:24,09:16:24,5882,17,,,,4082.49,0
916100,09:16:46,09:16:46,5883,18,,,,4242.67,0
916100,09:17:02,09:17:02,5884,19,,,,4361.7,0
916100,09:17:26,09:17:26,5886,20,,,,4592.42,0
916100,09:17:48,09:17:48,5887,21,,,,4756.39,0
916100,09:18:24,09:18:24,5888,22,,,,5138.03,0
916100,09:19:00,09:19:00,5889,23,,,,5436.88,0
916100,09:19:49,09:19:49,5890,24,,,,5783.75,0
916100,09:20:08,09:20:08,5891,25,,,,5931.21,0
916100,09:20:39,09:20:39,5892,26,,,,6168.06,0
916100,09:21:11,09:21:11,5893,27,,,,6420.13,0
916100,09:21:43,09:21:43,5894,28,,,,6678.31,0
916100,09:22:16,09:22:16,5895,29,,,,6902.88,0
916100,09:22:49,09:22:49,426,30,,,,7085.82,0
916100,09:23:23,09:23:23,427,31,,,,7314.08,0
916100,09:24:00,09:24:00,428,32,,,,7598.29,
916100,09:26:28,09:26:28,7396,33,,,,8321.57,0
916100,09:26:54,09:26:54,4381,34,,,,8442.36,0
916100,09:27:26,09:27:26,4382,35,,,,8652.29,0
916100,09:28:00,09:28:00,8669,36,,,,8852.51,
916100,09:29:21,09:29:21,1242,37,,,,9040.4,0
916100,09:30:46,09:30:46,1244,38,,,,9324.5,0
916100,09:31:58,09:31:58,1245,39,,,,9551.19,0
916100,09:33:10,09:33:10,1246,40,,,,9787.71,0
916100,09:34:00,09:34:00,9833,41,,,,9921.39,
916100,09:37:33,09:37:33,2658,42,,,,10574.05,0
916100,09:38:41,09:38:41,2659,43,,,,10794.21,0
916100,09:40:00,09:40:00,9868,44,,,,11076.73,
916100,09:41:13,09:41:13,441,45,,,,11305.13,0
916100,09:42:03,09:42:03,442,46,,,,11473.8,0
916100,09:42:57,09:42:57,443,47,,,,11653.78,0
916100,09:44:33,09:44:33,444,48,,,,11889.51,0
916100,09:45:27,09:45:27,445,49,,,,12047.11,0
916100,09:47:00,09:47:00,446,50,,,,12337.04,
916100,09:47:45,09:47:45,447,51,,,,12497.31,0
916100,09:49:02,09:49:02,7267,52,,,,12750.75,0
916100,09:50:00,09:50:00,7268,53,,,,12969.99,0
916100,09:50:34,09:50:34,7269,54,,,,13095.9,0
916100,09:51:32,09:51:32,7271,55,,,,13349.62,0
916100,09:52:15,09:52:15,453,56,,,,13525.04,0
916100,09:54:00,09:54:00,455,57,,,,13851.65,
916100,09:56:15,09:56:15,9896,58,,,,14304.3,0
916100,09:57:00,09:57:00,5896,59,,,,14452.82,
916100,09:57:54,09:57:54,5897,60,,,,14623.62,0
916100,09:58:40,09:58:40,10148,61,,,,14800.49,0
916100,09:59:31,09:59:31,5899,62,,,,14994.19,0
916100,10:01:12,10:01:12,5900,63,,,,15298.13,0
916100,10:05:08,10:05:08,990,64,,,,15838.7,0
916100,10:06:00,10:06:00,10737,65,,1,,16065.04,
916110,09:04:00,09:04:00,10017,1,,,1,0,
916110,09:06:21,09:06:21,4339,2,,,,820.42,0
916110,09:07:02,09:07:02,4340,3,,,,1017.88,0
916110,09:07:50,09:07:50,4341,4,,,,1273.52,0
916110,09:08:38,09:08:38,5425,5,,,,1495.35,0
916110,09:09:42,09:09:42,8054,6,,,,1807.77,0
916110,09:10:31,09:10:31,5874,7,,,,2029.55,0
916110,09:11:51,09:11:51,5875,8,,,,2374.53,0
916110,09:12:31,09:12:31,5876,9,,,,2547.31,0
916110,09:13:03,09:13:03,5877,10,,,,2713.73,0
916110,09:14:00,09:14:00,4455,11,,,,2951.22,
916110,09:14:45,09:14:45,4456,12,,,,3292.46,0
916110,09:15:04,09:15:04,4457,13,,,,3441.57,0
916110,09:15:27,09:15:27,5879,14,,,,3646.59,0
916110,09:15:51,09:15:51,5880,15,,,,3817.83,0
916110,09:16:05,09:16:05,5881,16,,,,3922.66,0
916110,09:16:24,09:16:24,5882,17,,,,4082.49,0
916110,09:16:46,09:16:46,5883,18,,,,4242.67,0
916110,09:17:02,09:17:02,5884,19,,,,4361.7,0
916110,09:17:26,09:17:26,5886,20,,,,4592.42,0
916110,09:17:48,09:17:48,5887,21,,,,4756.39,0
916110,09:18:24,09:18:24,5888,22,,,,5138.03,0
916110,09:19:00,09:19:00,5889,23,,,,5436.88,0
916110,09:19:49,09:19:49,5890,24,,,,5783.75,0
916110,09:20:08,09:20:08,5891,25,,,,5931.21,0
916110,09:20:39,09:20:39,5892,26,,,,6168.06,0
916110,09:21:11,09:21:11,5893,27,,,,6420.13,0
916110,09:21:43,09:21:43,5894,28,,,,6678.31,0
916110,09:22:16,09:22:16,5895,29,,,,6902.88,0
916110,09:22:49,09:22:49,426,30,,,,7085.82,0
916110,09:23:23,09:23:23,427,31,,,,7314.08,0
916110,09:24:00,09:24:00,428,32,,,,7598.29,
916110,09:26:28,09:26:28,7396,33,,,,8321.57,0
916110,09:26:54,09:26:54,4381,34,,,,8442.36,0
916110,09:27:26,09:27:26,4382,35,,,,8652.29,0
916110,09:28:00,09:28:00,8669,36,,,,8852.51,
916110,09:29:21,09:29:21,1242,37,,,,9040.4,0
916110,09:30:46,09:30:46,1244,38,,,,9324.5,0
916110,09:31:58,09:31:58,1245,39,,,,9551.19,0
916110,09:33:10,09:33:10,1246,40,,,,9787.71,0
916110,09:34:00,09:34:00,9833,41,,,,9921.39,
916110,09:37:33,09:37:33,2658,42,,,,10574.05,0
916110,09:38:41,09:38:41,2659,43,,,,10794.21,0
916110,09:40:00,09:40:00,9868,44,,,,11076.73,
916110,09:41:13,09:41:13,441,45,,,,11305.13,0
916110,09:42:03,09:42:03,442,46,,,,11473.8,0
916110,09:42:57,09:42:57,443,47,,,,11653.78,0
916110,09:44:33,09:44:33,444,48,,,,11889.51,0
916110,09:45:27,09:45:27,445,49,,,,12047.11,0
916110,09:47:00,09:47:00,446,50,,,,12337.04,
916110,09:47:45,09:47:45,447,51,,,,12497.31,0
916110,09:49:02,09:49:02,7267,52,,,,12750.75,0
916110,09:50:00,09:50:00,7268,53,,,,12969.99,0
916110,09:50:34,09:50:34,7269,54,,,,13095.9,0
916110,09:51:32,09:51:32,7271,55,,,,13349.62,0
916110,09:52:15,09:52:15,453,56,,,,13525.04,0
916110,09:54:00,09:54:00,455,57,,,,13851.65,
916110,09:56:15,09:56:15,9896,58,,,,14304.3,0
916110,09:57:00,09:57:00,5896,59,,,,14452.82,
916110,09:57:54,09:57:54,5897,60,,,,14623.62,0
916110,09:58:40,09:58:40,10148,61,,,,14800.49,0
916110,09:59:31,09:59:31,5899,62,,,,14994.19,0
916110,10:01:12,10:01:12,5900,63,,,,15298.13,0
916110,10:05:08,10:05:08,990,64,,,,15838.7,0
916110,10:06:00,10:06:00,10737,65,,1,,16065.04,
9172070,15:05:00,15:05:00,10017,1,,,1,0,
9172070,15:07:07,15:07:07,4339,2,,,,820.42,0
9172070,15:07:43,15:07:43,4340,3,,,,1017.88,0
9172070,15:08:27,15:08:27,4341,4,,,,1273.52,0
9172070,15:09:10,15:09:10,5425,5,,,,1495.35,0
9172070,15:10:08,15:10:08,8054,6,,,,1807.77,0
9172070,15:10:51,15:10:51,5874,7,,,,2029.55,0
9172070,15:12:04,15:12:04,5875,8,,,,2374.53,0
9172070,15:12:40,15:12:40,5876,9,,,,2547.31,0
9172070,15:13:09,15:13:09,5877,10,,,,2713.73,0
9172070,15:14:00,15:14:00,4455,11,,,,2951.22,
9172070,15:14:49,15:14:49,4456,12,,,,3292.46,0
9172070,15:15:10,15:15:10,4457,13,,,,3441.57,0
9172070,15:15:36,15:15:36,5879,14,,,,3646.59,0
9172070,15:16:02,15:16:02,5880,15,,,,3817.83,0
9172070,15:16:18,15:16:18,5881,16,,,,3922.66,0
9172070,15:16:39,15:16:39,5882,17,,,,4082.49,0
9172070,15:17:03,15:17:03,5883,18,,,,4242.67,0
9172070,15:17:21,15:17:21,5884,19,,,,4361.7,0
9172070,15:17:46,15:17:46,5886,20,,,,4592.42,0
9172070,15:18:11,15:18:11,5887,21,,,,4756.39,0
9172070,15:18:51,15:18:51,5888,22,,,,5138.03,0
9172070,15:19:30,15:19:30,5889,23,,,,5436.88,0
9172070,15:20:24,15:20:24,5890,24,,,,5783.75,0
9172070,15:20:45,15:20:45,5891,25,,,,5931.21,0
9172070,15:21:19,15:21:19,5892,26,,,,6168.06,0
9172070,15:21:54,15:21:54,5893,27,,,,6420.13,0
9172070,15:22:30,15:22:30,5894,28,,,,6678.31,0
9172070,15:23:05,15:23:05,5895,29,,,,6902.88,0
9172070,15:23:42,15:23:42,426,30,,,,7085.82,0
9172070,15:24:19,15:24:19,427,31,,,,7314.08,0
9172070,15:25:00,15:25:00,428,32,,,,7598.29,
9172070,15:27:28,15:27:28,7396,33,,,,8321.57,0
9172070,15:27:54,15:27:54,4381,34,,,,8442.36,0
9172070,15:28:26,15:28:26,4382,35,,,,8652.29,0
9172070,15:29:00,15:29:00,8669,36,,,,8852.51,
9172070,15:30:34,15:30:34,1242,37,,,,9040.4,0
9172070,15:32:14,15:32:14,1244,38,,,,9324.5,0
9172070,15:33:38,15:33:38,1245,39,,,,9551.19,0
9172070,15:35:02,15:35:02,1246,40,,,,9787.71,0
9172070,15:36:00,15:36:00,9833,41,,,,9921.39,
9172070,15:37:46,15:37:46,2658,42,,,,10574.05,0
9172070,15:38:20,15:38:20,2659,43,,,,10794.21,0
9172070,15:39:00,15:39:00,9868,44,,,,11076.73,
9172070,15:40:13,15:40:13,441,45,,,,11305.13,0
9172070,15:41:03,15:41:03,442,46,,,,11473.8,0
9172070,15:41:57,15:41:57,443,47,,,,11653.78,0
9172070,15:43:33,15:43:33,444,48,,,,11889.51,0
9172070,15:44:27,15:44:27,445,49,,,,12047.11,0
9172070,15:46:00,15:46:00,446,50,,,,12337.04,
9172070,15:46:45,15:46:45,447,51,,,,12497.31,0
9172070,15:48:02,15:48:02,7267,52,,,,12750.75,0
9172070,15:49:00,15:49:00,7268,53,,,,12969.99,0
9172070,15:49:34,15:49:34,7269,54,,,,13095.9,0
9172070,15:50:32,15:50:32,7271,55,,,,13349.62,0
9172070,15:51:15,15:51:15,453,56,,,,13525.04,0
9172070,15:53:00,15:53:00,455,57,,,,13851.65,
9172070,15:54:30,15:54:30,9896,58,,,,14304.3,0
9172070,15:55:00,15:55:00,5896,59,,,,14452.82,
9172070,15:55:42,15:55:42,5897,60,,,,14623.62,0
9172070,15:56:17,15:56:17,10148,61,,,,14800.49,0
9172070,15:56:58,15:56:58,5899,62,,,,14994.19,0
9172070,15:58:16,15:58:16,5900,63,,,,15298.13,0
9172070,16:01:19,16:01:19,990,64,,,,15838.7,0
9172070,16:02:00,16:02:00,10737,65,,1,,16065.04,
9346020,13:51:00,13:51:00,10017,1,,,1,0,
9346020,13:53:50,13:53:50,4339,2,,,,820.42,0
9346020,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346020,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346020,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346020,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346020,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346020,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346020,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346020,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346020,14:03:00,14:03:00,4455,11,,,,2951.22,
9346020,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346020,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346020,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346020,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346020,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346020,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346020,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346020,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346020,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346020,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346020,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346020,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346020,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346020,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346020,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346020,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346020,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346020,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346020,14:11:49,14:11:49,426,30,,,,7085.82,0
9346020,14:12:23,14:12:23,427,31,,,,7314.08,0
9346020,14:13:00,14:13:00,428,32,,,,7598.29,
9346020,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346020,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346020,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346020,14:17:00,14:17:00,8669,36,,,,8852.51,
9346020,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346020,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346020,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346020,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346020,14:23:00,14:23:00,9833,41,,,,9921.39,
9346020,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346020,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346020,14:28:00,14:28:00,9868,44,,,,11076.73,
9346020,14:29:23,14:29:23,441,45,,,,11305.13,0
9346020,14:30:20,14:30:20,442,46,,,,11473.8,0
9346020,14:31:22,14:31:22,443,47,,,,11653.78,0
9346020,14:33:12,14:33:12,444,48,,,,11889.51,0
9346020,14:34:14,14:34:14,445,49,,,,12047.11,0
9346020,14:36:00,14:36:00,446,50,,,,12337.04,
9346020,14:36:45,14:36:45,447,51,,,,12497.31,0
9346020,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346020,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346020,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346020,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346020,14:41:15,14:41:15,453,56,,,,13525.04,0
9346020,14:43:00,14:43:00,455,57,,,,13851.65,
9346020,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346020,14:45:00,14:45:00,5896,59,,,,14452.82,
9346020,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346020,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346020,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346020,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346020,14:55:51,14:55:51,990,64,,,,15838.7,0
9346020,14:57:00,14:57:00,10737,65,,1,,16065.04,
9346030,13:51:00,13:51:00,10017,1,,,1,0,
9346030,13:53:50,13:53:50,4339,2,,,,820.42,0
9346030,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346030,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346030,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346030,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346030,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346030,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346030,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346030,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346030,14:03:00,14:03:00,4455,11,,,,2951.22,
9346030,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346030,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346030,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346030,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346030,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346030,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346030,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346030,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346030,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346030,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346030,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346030,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346030,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346030,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346030,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346030,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346030,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346030,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346030,14:11:49,14:11:49,426,30,,,,7085.82,0
9346030,14:12:23,14:12:23,427,31,,,,7314.08,0
9346030,14:13:00,14:13:00,428,32,,,,7598.29,
9346030,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346030,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346030,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346030,14:17:00,14:17:00,8669,36,,,,8852.51,
9346030,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346030,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346030,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346030,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346030,14:23:00,14:23:00,9833,41,,,,9921.39,
9346030,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346030,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346030,14:28:00,14:28:00,9868,44,,,,11076.73,
9346030,14:29:23,14:29:23,441,45,,,,11305.13,0
9346030,14:30:20,14:30:20,442,46,,,,11473.8,0
9346030,14:31:22,14:31:22,443,47,,,,11653.78,0
9346030,14:33:12,14:33:12,444,48,,,,11889.51,0
9346030,14:34:14,14:34:14,445,49,,,,12047.11,0
9346030,14:36:00,14:36:00,446,50,,,,12337.04,
9346030,14:36:45,14:36:45,447,51,,,,12497.31,0
9346030,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346030,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346030,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346030,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346030,14:41:15,14:41:15,453,56,,,,13525.04,0
9346030,14:43:00,14:43:00,455,57,,,,13851.65,
9346030,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346030,14:45:00,14:45:00,5896,59,,,,14452.82,
9346030,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346030,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346030,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346030,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346030,14:55:51,14:55:51,990,64,,,,15838.7,0
9346030,14:57:00,14:57:00,10737,65,,1,,16065.04,
9346040,13:51:00,13:51:00,10017,1,,,1,0,
9346040,13:53:50,13:53:50,4339,2,,,,820.42,0
9346040,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346040,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346040,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346040,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346040,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346040,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346040,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346040,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346040,14:03:00,14:03:00,4455,11,,,,2951.22,
9346040,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346040,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346040,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346040,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346040,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346040,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346040,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346040,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346040,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346040,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346040,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346040,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346040,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346040,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346040,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346040,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346040,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346040,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346040,14:11:49,14:11:49,426,30,,,,7085.82,0
9346040,14:12:23,14:12:23,427,31,,,,7314.08,0
9346040,14:13:00,14:13:00,428,32,,,,7598.29,
9346040,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346040,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346040,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346040,14:17:00,14:17:00,8669,36,,,,8852.51,
9346040,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346040,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346040,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346040,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346040,14:23:00,14:23:00,9833,41,,,,9921.39,
9346040,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346040,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346040,14:28:00,14:28:00,9868,44,,,,11076.73,
9346040,14:29:23,14:29:23,441,45,,,,11305.13,0
9346040,14:30:20,14:30:20,442,46,,,,11473.8,0
9346040,14:31:22,14:31:22,443,47,,,,11653.78,0
9346040,14:33:12,14:33:12,444,48,,,,11889.51,0
9346040,14:34:14,14:34:14,445,49,,,,12047.11,0
9346040,14:36:00,14:36:00,446,50,,,,12337.04,
9346040,14:36:45,14:36:45,447,51,,,,12497.31,0
9346040,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346040,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346040,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346040,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346040,14:41:15,14:41:15,453,56,,,,13525.04,0
9346040,14:43:00,14:43:00,455,57,,,,13851.65,
9346040,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346040,14:45:00,14:45:00,5896,59,,,,14452.82,
9346040,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346040,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346040,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346040,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346040,14:55:51,14:55:51,990,64,,,,15838.7,0
9346040,14:57:00,14:57:00,10737,65,,1,,16065.04,
9346050,13:51:00,13:51:00,10017,1,,,1,0,
9346050,13:53:50,13:53:50,4339,2,,,,820.42,0
9346050,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346050,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346050,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346050,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346050,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346050,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346050,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346050,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346050,14:03:00,14:03:00,4455,11,,,,2951.22,
9346050,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346050,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346050,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346050,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346050,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346050,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346050,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346050,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346050,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346050,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346050,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346050,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346050,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346050,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346050,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346050,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346050,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346050,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346050,14:11:49,14:11:49,426,30,,,,7085.82,0
9346050,14:12:23,14:12:23,427,31,,,,7314.08,0
9346050,14:13:00,14:13:00,428,32,,,,7598.29,
9346050,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346050,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346050,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346050,14:17:00,14:17:00,8669,36,,,,8852.51,
9346050,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346050,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346050,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346050,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346050,14:23:00,14:23:00,9833,41,,,,9921.39,
9346050,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346050,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346050,14:28:00,14:28:00,9868,44,,,,11076.73,
9346050,14:29:23,14:29:23,441,45,,,,11305.13,0
9346050,14:30:20,14:30:20,442,46,,,,11473.8,0
9346050,14:31:22,14:31:22,443,47,,,,11653.78,0
9346050,14:33:12,14:33:12,444,48,,,,11889.51,0
9346050,14:34:14,14:34:14,445,49,,,,12047.11,0
9346050,14:36:00,14:36:00,446,50,,,,12337.04,
9346050,14:36:45,14:36:45,447,51,,,,12497.31,0
9346050,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346050,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346050,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346050,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346050,14:41:15,14:41:15,453,56,,,,13525.04,0
9346050,14:43:00,14:43:00,455,57,,,,13851.65,
9346050,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346050,14:45:00,14:45:00,5896,59,,,,14452.82,
9346050,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346050,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346050,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346050,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346050,14:55:51,14:55:51,990,64,,,,15838.7,0
9346050,14:57:00,14:57:00,10737,65,,1,,16065.04,
9346060,13:51:00,13:51:00,10017,1,,,1,0,
9346060,13:53:50,13:53:50,4339,2,,,,820.42,0
9346060,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346060,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346060,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346060,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346060,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346060,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346060,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346060,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346060,14:03:00,14:03:00,4455,11,,,,2951.22,
9346060,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346060,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346060,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346060,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346060,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346060,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346060,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346060,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346060,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346060,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346060,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346060,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346060,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346060,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346060,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346060,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346060,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346060,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346060,14:11:49,14:11:49,426,30,,,,7085.82,0
9346060,14:12:23,14:12:23,427,31,,,,7314.08,0
9346060,14:13:00,14:13:00,428,32,,,,7598.29,
9346060,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346060,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346060,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346060,14:17:00,14:17:00,8669,36,,,,8852.51,
9346060,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346060,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346060,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346060,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346060,14:23:00,14:23:00,9833,41,,,,9921.39,
9346060,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346060,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346060,14:28:00,14:28:00,9868,44,,,,11076.73,
9346060,14:29:23,14:29:23,441,45,,,,11305.13,0
9346060,14:30:20,14:30:20,442,46,,,,11473.8,0
9346060,14:31:22,14:31:22,443,47,,,,11653.78,0
9346060,14:33:12,14:33:12,444,48,,,,11889.51,0
9346060,14:34:14,14:34:14,445,49,,,,12047.11,0
9346060,14:36:00,14:36:00,446,50,,,,12337.04,
9346060,14:36:45,14:36:45,447,51,,,,12497.31,0
9346060,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346060,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346060,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346060,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346060,14:41:15,14:41:15,453,56,,,,13525.04,0
9346060,14:43:00,14:43:00,455,57,,,,13851.65,
9346060,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346060,14:45:00,14:45:00,5896,59,,,,14452.82,
9346060,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346060,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346060,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346060,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346060,14:55:51,14:55:51,990,64,,,,15838.7,0
9346060,14:57:00,14:57:00,10737,65,,1,,16065.04,
9346100,13:51:00,13:51:00,10017,1,,,1,0,
9346100,13:53:50,13:53:50,4339,2,,,,820.42,0
9346100,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346100,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346100,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346100,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346100,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346100,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346100,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346100,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346100,14:03:00,14:03:00,4455,11,,,,2951.22,
9346100,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346100,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346100,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346100,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346100,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346100,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346100,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346100,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346100,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346100,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346100,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346100,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346100,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346100,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346100,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346100,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346100,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346100,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346100,14:11:49,14:11:49,426,30,,,,7085.82,0
9346100,14:12:23,14:12:23,427,31,,,,7314.08,0
9346100,14:13:00,14:13:00,428,32,,,,7598.29,
9346100,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346100,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346100,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346100,14:17:00,14:17:00,8669,36,,,,8852.51,
9346100,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346100,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346100,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346100,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346100,14:23:00,14:23:00,9833,41,,,,9921.39,
9346100,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346100,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346100,14:28:00,14:28:00,9868,44,,,,11076.73,
9346100,14:29:23,14:29:23,441,45,,,,11305.13,0
9346100,14:30:20,14:30:20,442,46,,,,11473.8,0
9346100,14:31:22,14:31:22,443,47,,,,11653.78,0
9346100,14:33:12,14:33:12,444,48,,,,11889.51,0
9346100,14:34:14,14:34:14,445,49,,,,12047.11,0
9346100,14:36:00,14:36:00,446,50,,,,12337.04,
9346100,14:36:45,14:36:45,447,51,,,,12497.31,0
9346100,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346100,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346100,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346100,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346100,14:41:15,14:41:15,453,56,,,,13525.04,0
9346100,14:43:00,14:43:00,455,57,,,,13851.65,
9346100,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346100,14:45:00,14:45:00,5896,59,,,,14452.82,
9346100,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346100,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346100,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346100,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346100,14:55:51,14:55:51,990,64,,,,15838.7,0
9346100,14:57:00,14:57:00,10737,65,,1,,16065.04,
9346110,13:51:00,13:51:00,10017,1,,,1,0,
9346110,13:53:50,13:53:50,4339,2,,,,820.42,0
9346110,13:54:38,13:54:38,4340,3,,,,1017.88,0
9346110,13:55:36,13:55:36,4341,4,,,,1273.52,0
9346110,13:56:34,13:56:34,5425,5,,,,1495.35,0
9346110,13:57:51,13:57:51,8054,6,,,,1807.77,0
9346110,13:58:49,13:58:49,5874,7,,,,2029.55,0
9346110,14:00:25,14:00:25,5875,8,,,,2374.53,0
9346110,14:01:13,14:01:13,5876,9,,,,2547.31,0
9346110,14:01:52,14:01:52,5877,10,,,,2713.73,0
9346110,14:03:00,14:03:00,4455,11,,,,2951.22,
9346110,14:03:45,14:03:45,4456,12,,,,3292.46,0
9346110,14:04:04,14:04:04,4457,13,,,,3441.57,0
9346110,14:04:27,14:04:27,5879,14,,,,3646.59,0
9346110,14:04:51,14:04:51,5880,15,,,,3817.83,0
9346110,14:05:05,14:05:05,5881,16,,,,3922.66,0
9346110,14:05:24,14:05:24,5882,17,,,,4082.49,0
9346110,14:05:46,14:05:46,5883,18,,,,4242.67,0
9346110,14:06:02,14:06:02,5884,19,,,,4361.7,0
9346110,14:06:26,14:06:26,5886,20,,,,4592.42,0
9346110,14:06:48,14:06:48,5887,21,,,,4756.39,0
9346110,14:07:24,14:07:24,5888,22,,,,5138.03,0
9346110,14:08:00,14:08:00,5889,23,,,,5436.88,0
9346110,14:08:49,14:08:49,5890,24,,,,5783.75,0
9346110,14:09:08,14:09:08,5891,25,,,,5931.21,0
9346110,14:09:39,14:09:39,5892,26,,,,6168.06,0
9346110,14:10:11,14:10:11,5893,27,,,,6420.13,0
9346110,14:10:43,14:10:43,5894,28,,,,6678.31,0
9346110,14:11:16,14:11:16,5895,29,,,,6902.88,0
9346110,14:11:49,14:11:49,426,30,,,,7085.82,0
9346110,14:12:23,14:12:23,427,31,,,,7314.08,0
9346110,14:13:00,14:13:00,428,32,,,,7598.29,
9346110,14:15:28,14:15:28,7396,33,,,,8321.57,0
9346110,14:15:54,14:15:54,4381,34,,,,8442.36,0
9346110,14:16:26,14:16:26,4382,35,,,,8652.29,0
9346110,14:17:00,14:17:00,8669,36,,,,8852.51,
9346110,14:18:21,14:18:21,1242,37,,,,9040.4,0
9346110,14:19:46,14:19:46,1244,38,,,,9324.5,0
9346110,14:20:58,14:20:58,1245,39,,,,9551.19,0
9346110,14:22:10,14:22:10,1246,40,,,,9787.71,0
9346110,14:23:00,14:23:00,9833,41,,,,9921.39,
9346110,14:25:58,14:25:58,2658,42,,,,10574.05,0
9346110,14:26:54,14:26:54,2659,43,,,,10794.21,0
9346110,14:28:00,14:28:00,9868,44,,,,11076.73,
9346110,14:29:23,14:29:23,441,45,,,,11305.13,0
9346110,14:30:20,14:30:20,442,46,,,,11473.8,0
9346110,14:31:22,14:31:22,443,47,,,,11653.78,0
9346110,14:33:12,14:33:12,444,48,,,,11889.51,0
9346110,14:34:14,14:34:14,445,49,,,,12047.11,0
9346110,14:36:00,14:36:00,446,50,,,,12337.04,
9346110,14:36:45,14:36:45,447,51,,,,12497.31,0
9346110,14:38:02,14:38:02,7267,52,,,,12750.75,0
9346110,14:39:00,14:39:00,7268,53,,,,12969.99,0
9346110,14:39:34,14:39:34,7269,54,,,,13095.9,0
9346110,14:40:32,14:40:32,7271,55,,,,13349.62,0
9346110,14:41:15,14:41:15,453,56,,,,13525.04,0
9346110,14:43:00,14:43:00,455,57,,,,13851.65,
9346110,14:44:30,14:44:30,9896,58,,,,14304.3,0
9346110,14:45:00,14:45:00,5896,59,,,,14452.82,
9346110,14:46:13,14:46:13,5897,60,,,,14623.62,0
9346110,14:47:13,14:47:13,10148,61,,,,14800.49,0
9346110,14:48:22,14:48:22,5899,62,,,,14994.19,0
9346110,14:50:36,14:50:36,5900,63,,,,15298.13,0
9346110,14:55:51,14:55:51,990,64,,,,15838.7,0
9346110,14:57:00,14:57:00,10737,65,,1,,16065.04,
9415090,10:31:00,10:31:00,10017,1,,,1,0,
9415090,10:32:53,10:32:53,4339,2,,,,820.42,0
9415090,10:33:25,10:33:25,4340,3,,,,1017.88,0
9415090,10:34:04,10:34:04,4341,4,,,,1273.52,0
9415090,10:34:42,10:34:42,5425,5,,,,1495.35,0
9415090,10:35:34,10:35:34,8054,6,,,,1807.77,0
9415090,10:36:12,10:36:12,5874,7,,,,2029.55,0
9415090,10:37:17,10:37:17,5875,8,,,,2374.53,0
9415090,10:37:49,10:37:49,5876,9,,,,2547.31,0
9415090,10:38:15,10:38:15,5877,10,,,,2713.73,0
9415090,10:39:00,10:39:00,4455,11,,,,2951.22,
9415090,10:39:49,10:39:49,4456,12,,,,3292.46,0
9415090,10:40:10,10:40:10,4457,13,,,,3441.57,0
9415090,10:40:36,10:40:36,5879,14,,,,3646.59,0
9415090,10:41:02,10:41:02,5880,15,,,,3817.83,0
9415090,10:41:18,10:41:18,5881,16,,,,3922.66,0
9415090,10:41:39,10:41:39,5882,17,,,,4082.49,0
9415090,10:42:03,10:42:03,5883,18,,,,4242.67,0
9415090,10:42:21,10:42:21,5884,19,,,,4361.7,0
9415090,10:42:46,10:42:46,5886,20,,,,4592.42,0
9415090,10:43:11,10:43:11,5887,21,,,,4756.39,0
9415090,10:43:51,10:43:51,5888,22,,,,5138.03,0
9415090,10:44:30,10:44:30,5889,23,,,,5436.88,0
9415090,10:45:24,10:45:24,5890,24,,,,5783.75,0
9415090,10:45:45,10:45:45,5891,25,,,,5931.21,0
9415090,10:46:19,10:46:19,5892,26,,,,6168.06,0
9415090,10:46:54,10:46:54,5893,27,,,,6420.13,0
9415090,10:47:30,10:47:30,5894,28,,,,6678.31,0
9415090,10:48:05,10:48:05,5895,29,,,,6902.88,0
9415090,10:48:42,10:48:42,426,30,,,,7085.82,0
9415090,10:49:19,10:49:19,427,31,,,,7314.08,0
9415090,10:50:00,10:50:00,428,32,,,,7598.29,
9415090,10:52:28,10:52:28,7396,33,,,,8321.57,0
9415090,10:52:54,10:52:54,4381,34,,,,8442.36,0
9415090,10:53:26,10:53:26,4382,35,,,,8652.29,0
9415090,10:54:00,10:54:00,8669,36,,,,8852.51,
9415090,10:55:21,10:55:21,1242,37,,,,9040.4,0
9415090,10:56:46,10:56:46,1244,38,,,,9324.5,0
9415090,10:57:58,10:57:58,1245,39,,,,9551.19,0
9415090,10:59:10,10:59:10,1246,40,,,,9787.71,0
9415090,11:00:00,11:00:00,9833,41,,,,9921.39,
9415090,11:01:46,11:01:46,2658,42,,,,10574.05,0
9415090,11:02:20,11:02:20,2659,43,,,,10794.21,0
9415090,11:03:00,11:03:00,9868,44,,,,11076.73,
9415090,11:04:02,11:04:02,441,45,,,,11305.13,0
9415090,11:04:45,11:04:45,442,46,,,,11473.8,0
9415090,11:05:31,11:05:31,443,47,,,,11653.78,0
9415090,11:06:54,11:06:54,444,48,,,,11889.51,0
9415090,11:07:40,11:07:40,445,49,,,,12047.11,0
9415090,11:09:00,11:09:00,446,50,,,,12337.04,
9415090,11:09:39,11:09:39,447,51,,,,12497.31,0
9415090,11:10:45,11:10:45,7267,52,,,,12750.75,0
9415090,11:11:35,11:11:35,7268,53,,,,12969.99,0
9415090,11:12:03,11:12:03,7269,54,,,,13095.9,0
9415090,11:12:53,11:12:53,7271,55,,,,13349.62,0
9415090,11:13:30,11:13:30,453,56,,,,13525.04,0
9415090,11:15:00,11:15:00,455,57,,,,13851.65,
9415090,11:16:30,11:16:30,9896,58,,,,14304.3,0
9415090,11:17:00,11:17:00,5896,59,,,,14452.82,
9415090,11:17:42,11:17:42,5897,60,,,,14623.62,0
9415090,11:18:17,11:18:17,10148,61,,,,14800.49,0
9415090,11:18:58,11:18:58,5899,62,,,,14994.19,0
9415090,11:20:16,11:20:16,5900,63,,,,15298.13,0
9415090,11:23:19,11:23:19,990,64,,,,15838.7,0
9415090,11:24:00,11:24:00,10737,65,,1,,16065.04,
942090,19:40:00,19:40:00,9833,1,,,1,0,
942090,19:41:46,19:41:46,2658,2,,,,652.66,0
942090,19:42:20,19:42:20,2659,3,,,,872.82,0
942090,19:43:00,19:43:00,9868,4,,,,1155.34,
942090,19:44:02,19:44:02,441,5,,,,1383.74,0
942090,19:44:45,19:44:45,442,6,,,,1552.41,0
942090,19:45:31,19:45:31,443,7,,,,1732.39,0
942090,19:46:54,19:46:54,444,8,,,,1968.12,0
942090,19:47:40,19:47:40,445,9,,,,2125.72,0
942090,19:49:00,19:49:00,446,10,,,,2415.65,
942090,19:49:39,19:49:39,447,11,,,,2575.92,0
942090,19:50:45,19:50:45,7267,12,,,,2829.36,0
942090,19:51:35,19:51:35,7268,13,,,,3048.6,0
942090,19:52:03,19:52:03,7269,14,,,,3174.51,0
942090,19:52:53,19:52:53,7271,15,,,,3428.23,0
942090,19:53:30,19:53:30,453,16,,,,3603.65,0
942090,19:55:00,19:55:00,455,17,,,,3930.26,
942090,19:56:30,19:56:30,9896,18,,,,4382.91,0
942090,19:57:00,19:57:00,5896,19,,,,4531.43,
942090,19:57:42,19:57:42,5897,20,,,,4702.23,0
942090,19:58:17,19:58:17,10148,21,,,,4879.1,0
942090,19:58:58,19:58:58,5899,22,,,,5072.8,0
942090,20:00:16,20:00:16,5900,23,,,,5376.74,0
942090,20:03:19,20:03:19,990,24,,,,5917.31,0
942090,20:04:00,20:04:00,10737,25,,1,,6143.65,
9476010,14:48:00,14:48:00,9833,1,,,1,0,
9476010,14:49:46,14:49:46,2658,2,,,,652.66,0
9476010,14:50:20,14:50:20,2659,3,,,,872.82,0
9476010,14:51:00,14:51:00,9868,4,,,,1155.34,
9476010,14:52:13,14:52:13,441,5,,,,1383.74,0
9476010,14:53:03,14:53:03,442,6,,,,1552.41,0
9476010,14:53:57,14:53:57,443,7,,,,1732.39,0
9476010,14:55:33,14:55:33,444,8,,,,1968.12,0
9476010,14:56:27,14:56:27,445,9,,,,2125.72,0
9476010,14:58:00,14:58:00,446,10,,,,2415.65,
9476010,14:58:45,14:58:45,447,11,,,,2575.92,0
9476010,15:00:02,15:00:02,7267,12,,,,2829.36,0
9476010,15:01:00,15:01:00,7268,13,,,,3048.6,0
9476010,15:01:34,15:01:34,7269,14,,,,3174.51,0
9476010,15:02:32,15:02:32,7271,15,,,,3428.23,0
9476010,15:03:15,15:03:15,453,16,,,,3603.65,0
9476010,15:05:00,15:05:00,455,17,,,,3930.26,
9476010,15:06:30,15:06:30,9896,18,,,,4382.91,0
9476010,15:07:00,15:07:00,5896,19,,,,4531.43,
9476010,15:07:42,15:07:42,5897,20,,,,4702.23,0
9476010,15:08:17,15:08:17,10148,21,,,,4879.1,0
9476010,15:08:58,15:08:58,5899,22,,,,5072.8,0
9476010,15:10:16,15:10:16,5900,23,,,,5376.74,0
9476010,15:13:19,15:13:19,990,24,,,,5917.31,0
9476010,15:14:00,15:14:00,10737,25,,1,,6143.65,
9476080,14:48:00,14:48:00,9833,1,,,1,0,
9476080,14:49:46,14:49:46,2658,2,,,,652.66,0
9476080,14:50:20,14:50:20,2659,3,,,,872.82,0
9476080,14:51:00,14:51:00,9868,4,,,,1155.34,
9476080,14:52:13,14:52:13,441,5,,,,1383.74,0
9476080,14:53:03,14:53:03,442,6,,,,1552.41,0
9476080,14:53:57,14:53:57,443,7,,,,1732.39,0
9476080,14:55:33,14:55:33,444,8,,,,1968.12,0
9476080,14:56:27,14:56:27,445,9,,,,2125.72,0
9476080,14:58:00,14:58:00,446,10,,,,2415.65,
9476080,14:58:45,14:58:45,447,11,,,,2575.92,0
9476080,15:00:02,15:00:02,7267,12,,,,2829.36,0
9476080,15:01:00,15:01:00,7268,13,,,,3048.6,0
9476080,15:01:34,15:01:34,7269,14,,,,3174.51,0
9476080,15:02:32,15:02:32,7271,15,,,,3428.23,0
9476080,15:03:15,15:03:15,453,16,,,,3603.65,0
9476080,15:05:00,15:05:00,455,17,,,,3930.26,
9476080,15:06:30,15:06:30,9896,18,,,,4382.91,0
9476080,15:07:00,15:07:00,5896,19,,,,4531.43,
9476080,15:07:42,15:07:42,5897,20,,,,4702.23,0
9476080,15:08:17,15:08:17,10148,21,,,,4879.1,0
9476080,15:08:58,15:08:58,5899,22,,,,5072.8,0
9476080,15:10:16,15:10:16,5900,23,,,,5376.74,0
9476080,15:13:19,15:13:19,990,24,,,,5917.31,0
9476080,15:14:00,15:14:00,10737,25,,1,,6143.65,
951070,19:10:00,19:10:00,9833,1,,,1,0,
951070,19:11:46,19:11:46,2658,2,,,,652.66,0
951070,19:12:20,19:12:20,2659,3,,,,872.82,0
951070,19:13:00,19:13:00,9868,4,,,,1155.34,
951070,19:14:02,19:14:02,441,5,,,,1383.74,0
951070,19:14:45,19:14:45,442,6,,,,1552.41,0
951070,19:15:31,19:15:31,443,7,,,,1732.39,0
951070,19:16:54,19:16:54,444,8,,,,1968.12,0
951070,19:17:40,19:17:40,445,9,,,,2125.72,0
951070,19:19:00,19:19:00,446,10,,,,2415.65,
951070,19:19:39,19:19:39,447,11,,,,2575.92,0
951070,19:20:45,19:20:45,7267,12,,,,2829.36,0
951070,19:21:35,19:21:35,7268,13,,,,3048.6,0
951070,19:22:03,19:22:03,7269,14,,,,3174.51,0
951070,19:22:53,19:22:53,7271,15,,,,3428.23,0
951070,19:23:30,19:23:30,453,16,,,,3603.65,0
951070,19:25:00,19:25:00,455,17,,,,3930.26,
951070,19:26:30,19:26:30,9896,18,,,,4382.91,0
951070,19:27:00,19:27:00,5896,19,,,,4531.43,
951070,19:27:42,19:27:42,5897,20,,,,4702.23,0
951070,19:28:17,19:28:17,10148,21,,,,4879.1,0
951070,19:28:58,19:28:58,5899,22,,,,5072.8,0
951070,19:30:16,19:30:16,5900,23,,,,5376.74,0
951070,19:33:19,19:33:19,990,24,,,,5917.31,0
951070,19:34:00,19:34:00,10737,25,,1,,6143.65,
9762070,23:27:00,23:27:00,10017,1,,,1,0,
9762070,23:28:39,23:28:39,4339,2,,,,820.42,0
9762070,23:29:07,23:29:07,4340,3,,,,1017.88,0
9762070,23:29:41,23:29:41,4341,4,,,,1273.52,0
9762070,23:30:15,23:30:15,5425,5,,,,1495.35,0
9762070,23:31:00,23:31:00,8054,6,,,,1807.77,0
9762070,23:31:33,23:31:33,5874,7,,,,2029.55,0
9762070,23:32:30,23:32:30,5875,8,,,,2374.53,0
9762070,23:32:58,23:32:58,5876,9,,,,2547.31,0
9762070,23:33:20,23:33:20,5877,10,,,,2713.73,0
9762070,23:34:00,23:34:00,4455,11,,,,2951.22,
9762070,23:34:40,23:34:40,4456,12,,,,3292.46,0
9762070,23:34:57,23:34:57,4457,13,,,,3441.57,0
9762070,23:35:19,23:35:19,5879,14,,,,3646.59,0
9762070,23:35:40,23:35:40,5880,15,,,,3817.83,0
9762070,23:35:53,23:35:53,5881,16,,,,3922.66,0
9762070,23:36:10,23:36:10,5882,17,,,,4082.49,0
9762070,23:36:30,23:36:30,5883,18,,,,4242.67,0
9762070,23:36:44,23:36:44,5884,19,,,,4361.7,0
9762070,23:37:05,23:37:05,5886,20,,,,4592.42,0
9762070,23:37:25,23:37:25,5887,21,,,,4756.39,0
9762070,23:37:58,23:37:58,5888,22,,,,5138.03,0
9762070,23:38:30,23:38:30,5889,23,,,,5436.88,0
9762070,23:39:14,23:39:14,5890,24,,,,5783.75,0
9762070,23:39:31,23:39:31,5891,25,,,,5931.21,0
9762070,23:39:59,23:39:59,5892,26,,,,6168.06,0
9762070,23:40:28,23:40:28,5893,27,,,,6420.13,0
9762070,23:40:57,23:40:57,5894,28,,,,6678.31,0
9762070,23:41:26,23:41:26,5895,29,,,,6902.88,0
9762070,23:41:56,23:41:56,426,30,,,,7085.82,0
9762070,23:42:27,23:42:27,427,31,,,,7314.08,0
9762070,23:43:00,23:43:00,428,32,,,,7598.29,
9762070,23:44:51,23:44:51,7396,33,,,,8321.57,0
9762070,23:45:10,23:45:10,4381,34,,,,8442.36,0
9762070,23:45:34,23:45:34,4382,35,,,,8652.29,0
9762070,23:46:00,23:46:00,8669,36,,,,8852.51,
9762070,23:47:07,23:47:07,1242,37,,,,9040.4,0
9762070,23:48:18,23:48:18,1244,38,,,,9324.5,0
9762070,23:49:18,23:49:18,1245,39,,,,9551.19,0
9762070,23:50:18,23:50:18,1246,40,,,,9787.71,0
9762070,23:51:00,23:51:00,9833,41,,,,9921.39,
9762070,23:52:11,23:52:11,2658,42,,,,10574.05,0
9762070,23:52:33,23:52:33,2659,43,,,,10794.21,0
9762070,23:53:00,23:53:00,9868,44,,,,11076.73,
9762070,23:53:52,23:53:52,441,45,,,,11305.13,0
9762070,23:54:28,23:54:28,442,46,,,,11473.8,0
9762070,23:55:06,23:55:06,443,47,,,,11653.78,0
9762070,23:56:15,23:56:15,444,48,,,,11889.51,0
9762070,23:56:53,23:56:53,445,49,,,,12047.11,0
9762070,23:58:00,23:58:00,446,50,,,,12337.04,
9762070,23:58:26,23:58:26,447,51,,,,12497.31,0
9762070,23:59:10,23:59:10,7267,52,,,,12750.75,0
9762070,23:59:43,23:59:43,7268,53,,,,12969.99,0
9762070,24:00:02,24:00:02,7269,54,,,,13095.9,0
9762070,24:00:35,24:00:35,7271,55,,,,13349.62,0
9762070,24:01:00,24:01:00,453,56,,,,13525.04,0
9762070,24:02:00,24:02:00,455,57,,,,13851.65,
9762070,24:03:30,24:03:30,9896,58,,,,14304.3,0
9762070,24:04:00,24:04:00,5896,59,,,,14452.82,
9762070,24:04:36,24:04:36,5897,60,,,,14623.62,0
9762070,24:05:06,24:05:06,10148,61,,,,14800.49,0
9762070,24:05:41,24:05:41,5899,62,,,,14994.19,0
9762070,24:06:48,24:06:48,5900,63,,,,15298.13,0
9762070,24:09:25,24:09:25,990,64,,,,15838.7,0
9762070,24:10:00,24:10:00,10737,65,,1,,16065.04,
10490090,11:18:00,11:18:00,10737,1,,,1,0,
10490090,11:19:41,11:19:41,10738,2,,,,778.34,0
10490090,11:20:03,11:20:03,10145,3,,,,970.51,0
10490090,11:20:58,11:20:58,5933,4,,,,1486.35,0
10490090,11:21:26,11:21:26,5902,5,,,,1697.23,0
10490090,11:21:42,11:21:42,5903,6,,,,1861.09,0
10490090,11:21:55,11:21:55,5904,7,,,,1976.37,0
10490090,11:22:08,11:22:08,5905,8,,,,2095.59,0
10490090,11:22:33,11:22:33,5906,9,,,,2308.57,0
10490090,11:23:00,11:23:00,5907,10,,,,2524.78,
10490090,11:23:12,11:23:12,515,11,,,,2595.44,0
10490090,11:23:41,11:23:41,516,12,,,,2802.99,0
10490090,11:24:00,11:24:00,517,13,,,,2916.55,0
10490090,11:25:00,11:25:00,519,14,,,,3342.35,
10490090,11:26:05,11:26:05,8063,15,,,,3645.53,0
10490090,11:26:42,11:26:42,7272,16,,,,3857.1,0
10490090,11:27:14,11:27:14,7274,17,,,,4065.47,0
10490090,11:27:53,11:27:53,7275,18,,,,4283.35,0
10490090,11:28:30,11:28:30,7276,19,,,,4472.98,0
10490090,11:28:54,11:28:54,7277,20,,,,4588.07,0
10490090,11:29:29,11:29:29,528,21,,,,4750,0
10490090,11:30:00,11:30:00,529,22,,,,4897.1,
10490090,11:31:01,11:31:01,530,23,,,,5106.67,0
10490090,11:32:17,11:32:17,531,24,,,,5385.05,0
10490090,11:33:53,11:33:53,532,25,,,,5659.47,0
10490090,11:34:37,11:34:37,533,26,,,,5836.25,0
10490090,11:36:00,11:36:00,9822,27,,,,6168.01,
10490090,11:36:36,11:36:36,8431,28,,,,6349.24,0
10490090,11:37:50,11:37:50,1153,29,,,,6689,0
10490090,11:39:00,11:39:00,9869,30,,1,,6990.83,
10736020,05:00:00,05:00:00,10017,1,,,1,0,
10736020,05:01:25,05:01:25,4339,2,,,,820.42,0
10736020,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736020,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736020,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736020,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736020,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736020,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736020,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736020,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736020,05:06:00,05:06:00,4455,11,,,,2951.21,
10736020,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736020,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736020,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736020,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736020,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736020,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736020,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736020,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736020,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736020,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736020,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736020,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736020,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736020,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736020,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736020,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736020,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736020,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736020,05:13:57,05:13:57,426,30,,,,7083.69,0
10736020,05:14:28,05:14:28,427,31,,,,7311.94,0
10736020,05:15:00,05:15:00,428,32,,,,7596.15,
10736020,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736020,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736020,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736020,05:18:00,05:18:00,8669,36,,,,8850.25,
10736020,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736020,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736020,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736020,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736020,05:21:00,05:21:00,9833,41,,1,,9919.13,
10736030,05:00:00,05:00:00,10017,1,,,1,0,
10736030,05:01:25,05:01:25,4339,2,,,,820.42,0
10736030,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736030,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736030,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736030,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736030,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736030,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736030,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736030,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736030,05:06:00,05:06:00,4455,11,,,,2951.21,
10736030,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736030,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736030,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736030,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736030,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736030,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736030,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736030,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736030,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736030,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736030,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736030,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736030,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736030,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736030,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736030,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736030,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736030,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736030,05:13:57,05:13:57,426,30,,,,7083.69,0
10736030,05:14:28,05:14:28,427,31,,,,7311.94,0
10736030,05:15:00,05:15:00,428,32,,,,7596.15,
10736030,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736030,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736030,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736030,05:18:00,05:18:00,8669,36,,,,8850.25,
10736030,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736030,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736030,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736030,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736030,05:21:00,05:21:00,9833,41,,1,,9919.13,
10736040,05:00:00,05:00:00,10017,1,,,1,0,
10736040,05:01:25,05:01:25,4339,2,,,,820.42,0
10736040,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736040,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736040,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736040,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736040,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736040,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736040,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736040,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736040,05:06:00,05:06:00,4455,11,,,,2951.21,
10736040,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736040,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736040,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736040,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736040,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736040,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736040,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736040,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736040,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736040,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736040,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736040,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736040,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736040,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736040,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736040,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736040,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736040,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736040,05:13:57,05:13:57,426,30,,,,7083.69,0
10736040,05:14:28,05:14:28,427,31,,,,7311.94,0
10736040,05:15:00,05:15:00,428,32,,,,7596.15,
10736040,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736040,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736040,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736040,05:18:00,05:18:00,8669,36,,,,8850.25,
10736040,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736040,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736040,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736040,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736040,05:21:00,05:21:00,9833,41,,1,,9919.13,
10736050,05:00:00,05:00:00,10017,1,,,1,0,
10736050,05:01:25,05:01:25,4339,2,,,,820.42,0
10736050,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736050,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736050,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736050,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736050,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736050,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736050,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736050,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736050,05:06:00,05:06:00,4455,11,,,,2951.21,
10736050,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736050,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736050,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736050,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736050,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736050,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736050,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736050,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736050,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736050,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736050,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736050,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736050,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736050,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736050,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736050,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736050,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736050,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736050,05:13:57,05:13:57,426,30,,,,7083.69,0
10736050,05:14:28,05:14:28,427,31,,,,7311.94,0
10736050,05:15:00,05:15:00,428,32,,,,7596.15,
10736050,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736050,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736050,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736050,05:18:00,05:18:00,8669,36,,,,8850.25,
10736050,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736050,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736050,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736050,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736050,05:21:00,05:21:00,9833,41,,1,,9919.13,
10736060,05:00:00,05:00:00,10017,1,,,1,0,
10736060,05:01:25,05:01:25,4339,2,,,,820.42,0
10736060,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736060,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736060,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736060,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736060,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736060,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736060,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736060,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736060,05:06:00,05:06:00,4455,11,,,,2951.21,
10736060,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736060,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736060,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736060,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736060,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736060,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736060,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736060,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736060,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736060,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736060,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736060,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736060,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736060,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736060,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736060,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736060,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736060,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736060,05:13:57,05:13:57,426,30,,,,7083.69,0
10736060,05:14:28,05:14:28,427,31,,,,7311.94,0
10736060,05:15:00,05:15:00,428,32,,,,7596.15,
10736060,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736060,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736060,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736060,05:18:00,05:18:00,8669,36,,,,8850.25,
10736060,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736060,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736060,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736060,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736060,05:21:00,05:21:00,9833,41,,1,,9919.13,
10736100,05:00:00,05:00:00,10017,1,,,1,0,
10736100,05:01:25,05:01:25,4339,2,,,,820.42,0
10736100,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736100,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736100,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736100,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736100,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736100,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736100,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736100,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736100,05:06:00,05:06:00,4455,11,,,,2951.21,
10736100,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736100,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736100,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736100,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736100,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736100,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736100,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736100,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736100,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736100,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736100,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736100,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736100,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736100,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736100,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736100,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736100,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736100,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736100,05:13:57,05:13:57,426,30,,,,7083.69,0
10736100,05:14:28,05:14:28,427,31,,,,7311.94,0
10736100,05:15:00,05:15:00,428,32,,,,7596.15,
10736100,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736100,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736100,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736100,05:18:00,05:18:00,8669,36,,,,8850.25,
10736100,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736100,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736100,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736100,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736100,05:21:00,05:21:00,9833,41,,1,,9919.13,
10736110,05:00:00,05:00:00,10017,1,,,1,0,
10736110,05:01:25,05:01:25,4339,2,,,,820.42,0
10736110,05:01:49,05:01:49,4340,3,,,,1017.88,0
10736110,05:02:18,05:02:18,4341,4,,,,1273.5,0
10736110,05:02:47,05:02:47,5425,5,,,,1495.33,0
10736110,05:03:25,05:03:25,8054,6,,,,1807.76,0
10736110,05:03:54,05:03:54,5874,7,,,,2029.54,0
10736110,05:04:42,05:04:42,5875,8,,,,2374.52,0
10736110,05:05:06,05:05:06,5876,9,,,,2547.3,0
10736110,05:05:26,05:05:26,5877,10,,,,2713.72,0
10736110,05:06:00,05:06:00,4455,11,,,,2951.21,
10736110,05:06:41,05:06:41,4456,12,,,,3292.45,0
10736110,05:07:00,05:07:00,4457,13,,,,3441.54,0
10736110,05:07:23,05:07:23,5879,14,,,,3646.54,0
10736110,05:07:45,05:07:45,5880,15,,,,3817.77,0
10736110,05:07:59,05:07:59,5881,16,,,,3922.6,0
10736110,05:08:15,05:08:15,5882,17,,,,4082.42,0
10736110,05:08:33,05:08:33,5883,18,,,,4239.93,0
10736110,05:08:45,05:08:45,5884,19,,,,4361.64,0
10736110,05:09:07,05:09:07,5886,20,,,,4592.37,0
10736110,05:09:27,05:09:27,5887,21,,,,4754.54,0
10736110,05:10:03,05:10:03,5888,22,,,,5136.02,0
10736110,05:10:33,05:10:33,5889,23,,,,5434.84,0
10736110,05:11:17,05:11:17,5890,24,,,,5781.71,0
10736110,05:11:34,05:11:34,5891,25,,,,5929.16,0
10736110,05:12:01,05:12:01,5892,26,,,,6166.01,0
10736110,05:12:30,05:12:30,5893,27,,,,6418.08,0
10736110,05:12:59,05:12:59,5894,28,,,,6676.26,0
10736110,05:13:28,05:13:28,5895,29,,,,6900.83,0
10736110,05:13:57,05:13:57,426,30,,,,7083.69,0
10736110,05:14:28,05:14:28,427,31,,,,7311.94,0
10736110,05:15:00,05:15:00,428,32,,,,7596.15,
10736110,05:16:50,05:16:50,7396,33,,,,8319.32,0
10736110,05:17:10,05:17:10,4381,34,,,,8440.11,0
10736110,05:17:35,05:17:35,4382,35,,,,8650.04,0
10736110,05:18:00,05:18:00,8669,36,,,,8850.25,
10736110,05:18:36,05:18:36,1242,37,,,,9038.14,0
10736110,05:19:20,05:19:20,1244,38,,,,9322.24,0
10736110,05:19:57,05:19:57,1245,39,,,,9548.93,0
10736110,05:20:34,05:20:34,1246,40,,,,9785.45,0
10736110,05:21:00,05:21:00,9833,41,,1,,9919.13,
11258010,16:29:00,16:29:00,10737,1,,,1,0,
11258010,16:30:41,16:30:41,10738,2,,,,778.34,0
11258010,16:31:03,16:31:03,10145,3,,,,970.51,0
11258010,16:31:58,16:31:58,5933,4,,,,1486.35,0
11258010,16:32:26,16:32:26,5902,5,,,,1697.23,0
11258010,16:32:42,16:32:42,5903,6,,,,1861.09,0
11258010,16:32:55,16:32:55,5904,7,,,,1976.37,0
11258010,16:33:08,16:33:08,5905,8,,,,2095.59,0
11258010,16:33:33,16:33:33,5906,9,,,,2308.57,0
11258010,16:34:00,16:34:00,5907,10,,,,2524.78,
11258010,16:34:18,16:34:18,515,11,,,,2595.44,0
11258010,16:35:01,16:35:01,516,12,,,,2802.99,0
11258010,16:35:31,16:35:31,517,13,,,,2916.55,0
11258010,16:37:00,16:37:00,519,14,,,,3342.35,
11258010,16:38:18,16:38:18,8063,15,,,,3645.53,0
11258010,16:39:02,16:39:02,7272,16,,,,3857.1,0
11258010,16:39:41,16:39:41,7274,17,,,,4065.47,0
11258010,16:40:28,16:40:28,7275,18,,,,4283.35,0
11258010,16:41:13,16:41:13,7276,19,,,,4472.98,0
11258010,16:41:41,16:41:41,7277,20,,,,4588.07,0
11258010,16:42:23,16:42:23,528,21,,,,4750,0
11258010,16:43:00,16:43:00,529,22,,,,4897.1,
11258010,16:44:01,16:44:01,530,23,,,,5106.67,0
11258010,16:45:17,16:45:17,531,24,,,,5385.05,0
11258010,16:46:53,16:46:53,532,25,,,,5659.47,0
11258010,16:47:37,16:47:37,533,26,,,,5836.25,0
11258010,16:49:00,16:49:00,9822,27,,,,6168.01,
11258010,16:49:49,16:49:49,8431,28,,,,6349.24,0
11258010,16:51:27,16:51:27,1153,29,,,,6689,0
11258010,16:53:00,16:53:00,9869,30,,1,,6990.83,
11258080,16:29:00,16:29:00,10737,1,,,1,0,
11258080,16:30:41,16:30:41,10738,2,,,,778.34,0
11258080,16:31:03,16:31:03,10145,3,,,,970.51,0
11258080,16:31:58,16:31:58,5933,4,,,,1486.35,0
11258080,16:32:26,16:32:26,5902,5,,,,1697.23,0
11258080,16:32:42,16:32:42,5903,6,,,,1861.09,0
11258080,16:32:55,16:32:55,5904,7,,,,1976.37,0
11258080,16:33:08,16:33:08,5905,8,,,,2095.59,0
11258080,16:33:33,16:33:33,5906,9,,,,2308.57,0
11258080,16:34:00,16:34:00,5907,10,,,,2524.78,
11258080,16:34:18,16:34:18,515,11,,,,2595.44,0
11258080,16:35:01,16:35:01,516,12,,,,2802.99,0
11258080,16:35:31,16:35:31,517,13,,,,2916.55,0
11258080,16:37:00,16:37:00,519,14,,,,3342.35,
11258080,16:38:18,16:38:18,8063,15,,,,3645.53,0
11258080,16:39:02,16:39:02,7272,16,,,,3857.1,0
11258080,16:39:41,16:39:41,7274,17,,,,4065.47,0
11258080,16:40:28,16:40:28,7275,18,,,,4283.35,0
11258080,16:41:13,16:41:13,7276,19,,,,4472.98,0
11258080,16:41:41,16:41:41,7277,20,,,,4588.07,0
11258080,16:42:23,16:42:23,528,21,,,,4750,0
11258080,16:43:00,16:43:00,529,22,,,,4897.1,
11258080,16:44:01,16:44:01,530,23,,,,5106.67,0
11258080,16:45:17,16:45:17,531,24,,,,5385.05,0
11258080,16:46:53,16:46:53,532,25,,,,5659.47,0
11258080,16:47:37,16:47:37,533,26,,,,5836.25,0
11258080,16:49:00,16:49:00,9822,27,,,,6168.01,
11258080,16:49:49,16:49:49,8431,28,,,,6349.24,0
11258080,16:51:27,16:51:27,1153,29,,,,6689,0
11258080,16:53:00,16:53:00,9869,30,,1,,6990.83,
11919010,17:41:00,17:41:00,10737,1,,,1,0,
11919010,17:42:41,17:42:41,10738,2,,,,778.34,0
11919010,17:43:03,17:43:03,10145,3,,,,970.51,0
11919010,17:43:58,17:43:58,5933,4,,,,1486.35,0
11919010,17:44:26,17:44:26,5902,5,,,,1697.23,0
11919010,17:44:42,17:44:42,5903,6,,,,1861.09,0
11919010,17:44:55,17:44:55,5904,7,,,,1976.37,0
11919010,17:45:08,17:45:08,5905,8,,,,2095.59,0
11919010,17:45:33,17:45:33,5906,9,,,,2308.57,0
11919010,17:46:00,17:46:00,5907,10,,,,2524.78,
11919010,17:46:18,17:46:18,515,11,,,,2595.44,0
11919010,17:47:01,17:47:01,516,12,,,,2802.99,0
11919010,17:47:31,17:47:31,517,13,,,,2916.55,0
11919010,17:49:00,17:49:00,519,14,,,,3342.35,
11919010,17:50:18,17:50:18,8063,15,,,,3645.53,0
11919010,17:51:02,17:51:02,7272,16,,,,3857.1,0
11919010,17:51:41,17:51:41,7274,17,,,,4065.47,0
11919010,17:52:28,17:52:28,7275,18,,,,4283.35,0
11919010,17:53:13,17:53:13,7276,19,,,,4472.98,0
11919010,17:53:41,17:53:41,7277,20,,,,4588.07,0
11919010,17:54:23,17:54:23,528,21,,,,4750,0
11919010,17:55:00,17:55:00,529,22,,,,4897.1,
11919010,17:56:01,17:56:01,530,23,,,,5106.67,0
11919010,17:57:17,17:57:17,531,24,,,,5385.05,0
11919010,17:58:53,17:58:53,532,25,,,,5659.47,0
11919010,17:59:37,17:59:37,533,26,,,,5836.25,0
11919010,18:01:00,18:01:00,9822,27,,,,6168.01,
11919010,18:01:49,18:01:49,8431,28,,,,6349.24,0
11919010,18:03:27,18:03:27,1153,29,,,,6689,0
11919010,18:05:00,18:05:00,9869,30,,1,,6990.83,
11919080,17:41:00,17:41:00,10737,1,,,1,0,
11919080,17:42:41,17:42:41,10738,2,,,,778.34,0
11919080,17:43:03,17:43:03,10145,3,,,,970.51,0
11919080,17:43:58,17:43:58,5933,4,,,,1486.35,0
11919080,17:44:26,17:44:26,5902,5,,,,1697.23,0
11919080,17:44:42,17:44:42,5903,6,,,,1861.09,0
11919080,17:44:55,17:44:55,5904,7,,,,1976.37,0
11919080,17:45:08,17:45:08,5905,8,,,,2095.59,0
11919080,17:45:33,17:45:33,5906,9,,,,2308.57,0
11919080,17:46:00,17:46:00,5907,10,,,,2524.78,
11919080,17:46:18,17:46:18,515,11,,,,2595.44,0
11919080,17:47:01,17:47:01,516,12,,,,2802.99,0
11919080,17:47:31,17:47:31,517,13,,,,2916.55,0
11919080,17:49:00,17:49:00,519,14,,,,3342.35,
11919080,17:50:18,17:50:18,8063,15,,,,3645.53,0
11919080,17:51:02,17:51:02,7272,16,,,,3857.1,0
11919080,17:51:41,17:51:41,7274,17,,,,4065.47,0
11919080,17:52:28,17:52:28,7275,18,,,,4283.35,0
11919080,17:53:13,17:53:13,7276,19,,,,4472.98,0
11919080,17:53:41,17:53:41,7277,20,,,,4588.07,0
11919080,17:54:23,17:54:23,528,21,,,,4750,0
11919080,17:55:00,17:55:00,529,22,,,,4897.1,
11919080,17:56:01,17:56:01,530,23,,,,5106.67,0
11919080,17:57:17,17:57:17,531,24,,,,5385.05,0
11919080,17:58:53,17:58:53,532,25,,,,5659.47,0
11919080,17:59:37,17:59:37,533,26,,,,5836.25,0
11919080,18:01:00,18:01:00,9822,27,,,,6168.01,
11919080,18:01:49,18:01:49,8431,28,,,,6349.24,0
11919080,18:03:27,18:03:27,1153,29,,,,6689,0
11919080,18:05:00,18:05:00,9869,30,,1,,6990.83,
12192070,19:10:00,19:10:00,10737,1,,,1,0,
12192070,19:11:41,19:11:41,10738,2,,,,778.34,0
12192070,19:12:03,19:12:03,10145,3,,,,970.51,0
12192070,19:12:58,19:12:58,5933,4,,,,1486.35,0
12192070,19:13:26,19:13:26,5902,5,,,,1697.23,0
12192070,19:13:42,19:13:42,5903,6,,,,1861.09,0
12192070,19:13:55,19:13:55,5904,7,,,,1976.37,0
12192070,19:14:08,19:14:08,5905,8,,,,2095.59,0
12192070,19:14:33,19:14:33,5906,9,,,,2308.57,0
12192070,19:15:00,19:15:00,5907,10,,,,2524.78,
12192070,19:15:12,19:15:12,515,11,,,,2595.44,0
12192070,19:15:41,19:15:41,516,12,,,,2802.99,0
12192070,19:16:00,19:16:00,517,13,,,,2916.55,0
12192070,19:17:00,19:17:00,519,14,,,,3342.35,
12192070,19:18:05,19:18:05,8063,15,,,,3645.53,0
12192070,19:18:42,19:18:42,7272,16,,,,3857.1,0
12192070,19:19:14,19:19:14,7274,17,,,,4065.47,0
12192070,19:19:53,19:19:53,7275,18,,,,4283.35,0
12192070,19:20:30,19:20:30,7276,19,,,,4472.98,0
12192070,19:20:54,19:20:54,7277,20,,,,4588.07,0
12192070,19:21:29,19:21:29,528,21,,,,4750,0
12192070,19:22:00,19:22:00,529,22,,,,4897.1,
12192070,19:23:01,19:23:01,530,23,,,,5106.67,0
12192070,19:24:17,19:24:17,531,24,,,,5385.05,0
12192070,19:25:53,19:25:53,532,25,,,,5659.47,0
12192070,19:26:37,19:26:37,533,26,,,,5836.25,0
12192070,19:28:00,19:28:00,9822,27,,,,6168.01,
12192070,19:28:49,19:28:49,8431,28,,,,6349.24,0
12192070,19:30:27,19:30:27,1153,29,,,,6689,0
12192070,19:32:00,19:32:00,9869,30,,1,,6990.83,
12217090,18:44:00,18:44:00,10737,1,,,1,0,
12217090,18:45:41,18:45:41,10738,2,,,,778.34,0
12217090,18:46:03,18:46:03,10145,3,,,,970.51,0
12217090,18:46:58,18:46:58,5933,4,,,,1486.35,0
12217090,18:47:26,18:47:26,5902,5,,,,1697.23,0
12217090,18:47:42,18:47:42,5903,6,,,,1861.09,0
12217090,18:47:55,18:47:55,5904,7,,,,1976.37,0
12217090,18:48:08,18:48:08,5905,8,,,,2095.59,0
12217090,18:48:33,18:48:33,5906,9,,,,2308.57,0
12217090,18:49:00,18:49:00,5907,10,,,,2524.78,
12217090,18:49:12,18:49:12,515,11,,,,2595.44,0
12217090,18:49:41,18:49:41,516,12,,,,2802.99,0
12217090,18:50:00,18:50:00,517,13,,,,2916.55,0
12217090,18:51:00,18:51:00,519,14,,,,3342.35,
12217090,18:52:05,18:52:05,8063,15,,,,3645.53,0
12217090,18:52:42,18:52:42,7272,16,,,,3857.1,0
12217090,18:53:14,18:53:14,7274,17,,,,4065.47,0
12217090,18:53:53,18:53:53,7275,18,,,,4283.35,0
12217090,18:54:30,18:54:30,7276,19,,,,4472.98,0
12217090,18:54:54,18:54:54,7277,20,,,,4588.07,0
12217090,18:55:29,18:55:29,528,21,,,,4750,0
12217090,18:56:00,18:56:00,529,22,,,,4897.1,
12217090,18:57:01,18:57:01,530,23,,,,5106.67,0
12217090,18:58:17,18:58:17,531,24,,,,5385.05,0
12217090,18:59:53,18:59:53,532,25,,,,5659.47,0
12217090,19:00:37,19:00:37,533,26,,,,5836.25,0
12217090,19:02:00,19:02:00,9822,27,,,,6168.01,
12217090,19:02:49,19:02:49,8431,28,,,,6349.24,0
12217090,19:04:27,19:04:27,1153,29,,,,6689,0
12217090,19:06:00,19:06:00,9869,30,,1,,6990.83,
12513010,19:32:00,19:32:00,10737,1,,,1,0,
12513010,19:33:41,19:33:41,10738,2,,,,778.34,0
12513010,19:34:03,19:34:03,10145,3,,,,970.51,0
12513010,19:34:58,19:34:58,5933,4,,,,1486.35,0
12513010,19:35:26,19:35:26,5902,5,,,,1697.23,0
12513010,19:35:42,19:35:42,5903,6,,,,1861.09,0
12513010,19:35:55,19:35:55,5904,7,,,,1976.37,0
12513010,19:36:08,19:36:08,5905,8,,,,2095.59,0
12513010,19:36:33,19:36:33,5906,9,,,,2308.57,0
12513010,19:37:00,19:37:00,5907,10,,,,2524.78,
12513010,19:37:12,19:37:12,515,11,,,,2595.44,0
12513010,19:37:41,19:37:41,516,12,,,,2802.99,0
12513010,19:38:00,19:38:00,517,13,,,,2916.55,0
12513010,19:39:00,19:39:00,519,14,,,,3342.35,
12513010,19:40:05,19:40:05,8063,15,,,,3645.53,0
12513010,19:40:42,19:40:42,7272,16,,,,3857.1,0
12513010,19:41:14,19:41:14,7274,17,,,,4065.47,0
12513010,19:41:53,19:41:53,7275,18,,,,4283.35,0
12513010,19:42:30,19:42:30,7276,19,,,,4472.98,0
12513010,19:42:54,19:42:54,7277,20,,,,4588.07,0
12513010,19:43:29,19:43:29,528,21,,,,4750,0
12513010,19:44:00,19:44:00,529,22,,,,4897.1,
12513010,19:45:01,19:45:01,530,23,,,,5106.67,0
12513010,19:46:17,19:46:17,531,24,,,,5385.05,0
12513010,19:47:53,19:47:53,532,25,,,,5659.47,0
12513010,19:48:37,19:48:37,533,26,,,,5836.25,0
12513010,19:50:00,19:50:00,9822,27,,,,6168.01,
12513010,19:50:49,19:50:49,8431,28,,,,6349.24,0
12513010,19:52:27,19:52:27,1153,29,,,,6689,0
12513010,19:54:00,19:54:00,9869,30,,1,,6990.83,
12513080,19:32:00,19:32:00,10737,1,,,1,0,
12513080,19:33:41,19:33:41,10738,2,,,,778.34,0
12513080,19:34:03,19:34:03,10145,3,,,,970.51,0
12513080,19:34:58,19:34:58,5933,4,,,,1486.35,0
12513080,19:35:26,19:35:26,5902,5,,,,1697.23,0
12513080,19:35:42,19:35:42,5903,6,,,,1861.09,0
12513080,19:35:55,19:35:55,5904,7,,,,1976.37,0
12513080,19:36:08,19:36:08,5905,8,,,,2095.59,0
12513080,19:36:33,19:36:33,5906,9,,,,2308.57,0
12513080,19:37:00,19:37:00,5907,10,,,,2524.78,
12513080,19:37:12,19:37:12,515,11,,,,2595.44,0
12513080,19:37:41,19:37:41,516,12,,,,2802.99,0
12513080,19:38:00,19:38:00,517,13,,,,2916.55,0
12513080,19:39:00,19:39:00,519,14,,,,3342.35,
12513080,19:40:05,19:40:05,8063,15,,,,3645.53,0
12513080,19:40:42,19:40:42,7272,16,,,,3857.1,0
12513080,19:41:14,19:41:14,7274,17,,,,4065.47,0
12513080,19:41:53,19:41:53,7275,18,,,,4283.35,0
12513080,19:42:30,19:42:30,7276,19,,,,4472.98,0
12513080,19:42:54,19:42:54,7277,20,,,,4588.07,0
12513080,19:43:29,19:43:29,528,21,,,,4750,0
12513080,19:44:00,19:44:00,529,22,,,,4897.1,
12513080,19:45:01,19:45:01,530,23,,,,5106.67,0
12513080,19:46:17,19:46:17,531,24,,,,5385.05,0
12513080,19:47:53,19:47:53,532,25,,,,5659.47,0
12513080,19:48:37,19:48:37,533,26,,,,5836.25,0
12513080,19:50:00,19:50:00,9822,27,,,,6168.01,
12513080,19:50:49,19:50:49,8431,28,,,,6349.24,0
12513080,19:52:27,19:52:27,1153,29,,,,6689,0
12513080,19:54:00,19:54:00,9869,30,,1,,6990.83,
13084090,19:40:00,19:40:00,10737,1,,,1,0,
13084090,19:41:41,19:41:41,10738,2,,,,778.34,0
13084090,19:42:03,19:42:03,10145,3,,,,970.51,0
13084090,19:42:58,19:42:58,5933,4,,,,1486.35,0
13084090,19:43:26,19:43:26,5902,5,,,,1697.23,0
13084090,19:43:42,19:43:42,5903,6,,,,1861.09,0
13084090,19:43:55,19:43:55,5904,7,,,,1976.37,0
13084090,19:44:08,19:44:08,5905,8,,,,2095.59,0
13084090,19:44:33,19:44:33,5906,9,,,,2308.57,0
13084090,19:45:00,19:45:00,5907,10,,,,2524.78,
13084090,19:45:12,19:45:12,515,11,,,,2595.44,0
13084090,19:45:41,19:45:41,516,12,,,,2802.99,0
13084090,19:46:00,19:46:00,517,13,,,,2916.55,0
13084090,19:47:00,19:47:00,519,14,,,,3342.35,
13084090,19:48:05,19:48:05,8063,15,,,,3645.53,0
13084090,19:48:42,19:48:42,7272,16,,,,3857.1,0
13084090,19:49:14,19:49:14,7274,17,,,,4065.47,0
13084090,19:49:53,19:49:53,7275,18,,,,4283.35,0
13084090,19:50:30,19:50:30,7276,19,,,,4472.98,0
13084090,19:50:54,19:50:54,7277,20,,,,4588.07,0
13084090,19:51:29,19:51:29,528,21,,,,4750,0
13084090,19:52:00,19:52:00,529,22,,,,4897.1,
13084090,19:53:01,19:53:01,530,23,,,,5106.67,0
13084090,19:54:17,19:54:17,531,24,,,,5385.05,0
13084090,19:55:53,19:55:53,532,25,,,,5659.47,0
13084090,19:56:37,19:56:37,533,26,,,,5836.25,0
13084090,19:58:00,19:58:00,9822,27,,,,6168.01,
13084090,19:58:49,19:58:49,8431,28,,,,6349.24,0
13084090,20:00:27,20:00:27,1153,29,,,,6689,0
13084090,20:02:00,20:02:00,9869,30,,1,,6990.83,
13564070,10:03:00,10:03:00,10737,1,,,1,0,
13564070,10:04:41,10:04:41,10738,2,,,,778.34,0
13564070,10:05:03,10:05:03,10145,3,,,,970.51,0
13564070,10:05:58,10:05:58,5933,4,,,,1486.35,0
13564070,10:06:26,10:06:26,5902,5,,,,1697.23,0
13564070,10:06:42,10:06:42,5903,6,,,,1861.09,0
13564070,10:06:55,10:06:55,5904,7,,,,1976.37,0
13564070,10:07:08,10:07:08,5905,8,,,,2095.59,0
13564070,10:07:33,10:07:33,5906,9,,,,2308.57,0
13564070,10:08:00,10:08:00,5907,10,,,,2524.78,
13564070,10:08:12,10:08:12,515,11,,,,2595.44,0
13564070,10:08:41,10:08:41,516,12,,,,2802.99,0
13564070,10:09:00,10:09:00,517,13,,,,2916.55,0
13564070,10:10:00,10:10:00,519,14,,,,3342.35,
13564070,10:11:05,10:11:05,8063,15,,,,3645.53,0
13564070,10:11:42,10:11:42,7272,16,,,,3857.1,0
13564070,10:12:14,10:12:14,7274,17,,,,4065.47,0
13564070,10:12:53,10:12:53,7275,18,,,,4283.35,0
13564070,10:13:30,10:13:30,7276,19,,,,4472.98,0
13564070,10:13:54,10:13:54,7277,20,,,,4588.07,0
13564070,10:14:29,10:14:29,528,21,,,,4750,0
13564070,10:15:00,10:15:00,529,22,,,,4897.1,
13564070,10:16:01,10:16:01,530,23,,,,5106.67,0
13564070,10:17:17,10:17:17,531,24,,,,5385.05,0
13564070,10:18:53,10:18:53,532,25,,,,5659.47,0
13564070,10:19:37,10:19:37,533,26,,,,5836.25,0
13564070,10:21:00,10:21:00,9822,27,,,,6168.01,
13564070,10:21:36,10:21:36,8431,28,,,,6349.24,0
13564070,10:22:50,10:22:50,1153,29,,,,6689,0
13564070,10:24:00,10:24:00,9869,30,,1,,6990.83,
13931010,16:05:00,16:05:00,10737,1,,,1,0,
13931010,16:06:41,16:06:41,10738,2,,,,778.34,0
13931010,16:07:03,16:07:03,10145,3,,,,970.51,0
13931010,16:07:58,16:07:58,5933,4,,,,1486.35,0
13931010,16:08:26,16:08:26,5902,5,,,,1697.23,0
13931010,16:08:42,16:08:42,5903,6,,,,1861.09,0
13931010,16:08:55,16:08:55,5904,7,,,,1976.37,0
13931010,16:09:08,16:09:08,5905,8,,,,2095.59,0
13931010,16:09:33,16:09:33,5906,9,,,,2308.57,0
13931010,16:10:00,16:10:00,5907,10,,,,2524.78,
13931010,16:10:18,16:10:18,515,11,,,,2595.44,0
13931010,16:11:01,16:11:01,516,12,,,,2802.99,0
13931010,16:11:31,16:11:31,517,13,,,,2916.55,0
13931010,16:13:00,16:13:00,519,14,,,,3342.35,
13931010,16:14:18,16:14:18,8063,15,,,,3645.53,0
13931010,16:15:02,16:15:02,7272,16,,,,3857.1,0
13931010,16:15:41,16:15:41,7274,17,,,,4065.47,0
13931010,16:16:28,16:16:28,7275,18,,,,4283.35,0
13931010,16:17:13,16:17:13,7276,19,,,,4472.98,0
13931010,16:17:41,16:17:41,7277,20,,,,4588.07,0
13931010,16:18:23,16:18:23,528,21,,,,4750,0
13931010,16:19:00,16:19:00,529,22,,,,4897.1,
13931010,16:20:01,16:20:01,530,23,,,,5106.67,0
13931010,16:21:17,16:21:17,531,24,,,,5385.05,0
13931010,16:22:53,16:22:53,532,25,,,,5659.47,0
13931010,16:23:37,16:23:37,533,26,,,,5836.25,0
13931010,16:25:00,16:25:00,9822,27,,,,6168.01,
13931010,16:25:49,16:25:49,8431,28,,,,6349.24,0
13931010,16:27:27,16:27:27,1153,29,,,,6689,0
13931010,16:29:00,16:29:00,9869,30,,1,,6990.83,
13931080,16:05:00,16:05:00,10737,1,,,1,0,
13931080,16:06:41,16:06:41,10738,2,,,,778.34,0
13931080,16:07:03,16:07:03,10145,3,,,,970.51,0
13931080,16:07:58,16:07:58,5933,4,,,,1486.35,0
13931080,16:08:26,16:08:26,5902,5,,,,1697.23,0
13931080,16:08:42,16:08:42,5903,6,,,,1861.09,0
13931080,16:08:55,16:08:55,5904,7,,,,1976.37,0
13931080,16:09:08,16:09:08,5905,8,,,,2095.59,0
13931080,16:09:33,16:09:33,5906,9,,,,2308.57,0
13931080,16:10:00,16:10:00,5907,10,,,,2524.78,
13931080,16:10:18,16:10:18,515,11,,,,2595.44,0
13931080,16:11:01,16:11:01,516,12,,,,2802.99,0
13931080,16:11:31,16:11:31,517,13,,,,2916.55,0
13931080,16:13:00,16:13:00,519,14,,,,3342.35,
13931080,16:14:18,16:14:18,8063,15,,,,3645.53,0
13931080,16:15:02,16:15:02,7272,16,,,,3857.1,0
13931080,16:15:41,16:15:41,7274,17,,,,4065.47,0
13931080,16:16:28,16:16:28,7275,18,,,,4283.35,0
13931080,16:17:13,16:17:13,7276,19,,,,4472.98,0
13931080,16:17:41,16:17:41,7277,20,,,,4588.07,0
13931080,16:18:23,16:18:23,528,21,,,,4750,0
13931080,16:19:00,16:19:00,529,22,,,,4897.1,
13931080,16:20:01,16:20:01,530,23,,,,5106.67,0
13931080,16:21:17,16:21:17,531,24,,,,5385.05,0
13931080,16:22:53,16:22:53,532,25,,,,5659.47,0
13931080,16:23:37,16:23:37,533,26,,,,5836.25,0
13931080,16:25:00,16:25:00,9822,27,,,,6168.01,
13931080,16:25:49,16:25:49,8431,28,,,,6349.24,0
13931080,16:27:27,16:27:27,1153,29,,,,6689,0
13931080,16:29:00,16:29:00,9869,30,,1,,6990.83,
15022070,11:18:00,11:18:00,10737,1,,,1,0,
15022070,11:19:41,11:19:41,10738,2,,,,778.34,0
15022070,11:20:03,11:20:03,10145,3,,,,970.51,0
15022070,11:20:58,11:20:58,5933,4,,,,1486.35,0
15022070,11:21:26,11:21:26,5902,5,,,,1697.23,0
15022070,11:21:42,11:21:42,5903,6,,,,1861.09,0
15022070,11:21:55,11:21:55,5904,7,,,,1976.37,0
15022070,11:22:08,11:22:08,5905,8,,,,2095.59,0
15022070,11:22:33,11:22:33,5906,9,,,,2308.57,0
15022070,11:23:00,11:23:00,5907,10,,,,2524.78,
15022070,11:23:12,11:23:12,515,11,,,,2595.44,0
15022070,11:23:41,11:23:41,516,12,,,,2802.99,0
15022070,11:24:00,11:24:00,517,13,,,,2916.55,0
15022070,11:25:00,11:25:00,519,14,,,,3342.35,
15022070,11:26:05,11:26:05,8063,15,,,,3645.53,0
15022070,11:26:42,11:26:42,7272,16,,,,3857.1,0
15022070,11:27:14,11:27:14,7274,17,,,,4065.47,0
15022070,11:27:53,11:27:53,7275,18,,,,4283.35,0
15022070,11:28:30,11:28:30,7276,19,,,,4472.98,0
15022070,11:28:54,11:28:54,7277,20,,,,4588.07,0
15022070,11:29:29,11:29:29,528,21,,,,4750,0
15022070,11:30:00,11:30:00,529,22,,,,4897.1,
15022070,11:31:01,11:31:01,530,23,,,,5106.67,0
15022070,11:32:17,11:32:17,531,24,,,,5385.05,0
15022070,11:33:53,11:33:53,532,25,,,,5659.47,0
15022070,11:34:37,11:34:37,533,26,,,,5836.25,0
15022070,11:36:00,11:36:00,9822,27,,,,6168.01,
15022070,11:36:36,11:36:36,8431,28,,,,6349.24,0
15022070,11:37:50,11:37:50,1153,29,,,,6689,0
15022070,11:39:00,11:39:00,9869,30,,1,,6990.83,
15357090,19:10:00,19:10:00,10737,1,,,1,0,
15357090,19:11:41,19:11:41,10738,2,,,,778.34,0
15357090,19:12:03,19:12:03,10145,3,,,,970.51,0
15357090,19:12:58,19:12:58,5933,4,,,,1486.35,0
15357090,19:13:26,19:13:26,5902,5,,,,1697.23,0
15357090,19:13:42,19:13:42,5903,6,,,,1861.09,0
15357090,19:13:55,19:13:55,5904,7,,,,1976.37,0
15357090,19:14:08,19:14:08,5905,8,,,,2095.59,0
15357090,19:14:33,19:14:33,5906,9,,,,2308.57,0
15357090,19:15:00,19:15:00,5907,10,,,,2524.78,
15357090,19:15:12,19:15:12,515,11,,,,2595.44,0
15357090,19:15:41,19:15:41,516,12,,,,2802.99,0
15357090,19:16:00,19:16:00,517,13,,,,2916.55,0
15357090,19:17:00,19:17:00,519,14,,,,3342.35,
15357090,19:18:05,19:18:05,8063,15,,,,3645.53,0
15357090,19:18:42,19:18:42,7272,16,,,,3857.1,0
15357090,19:19:14,19:19:14,7274,17,,,,4065.47,0
15357090,19:19:53,19:19:53,7275,18,,,,4283.35,0
15357090,19:20:30,19:20:30,7276,19,,,,4472.98,0
15357090,19:20:54,19:20:54,7277,20,,,,4588.07,0
15357090,19:21:29,19:21:29,528,21,,,,4750,0
15357090,19:22:00,19:22:00,529,22,,,,4897.1,
15357090,19:23:01,19:23:01,530,23,,,,5106.67,0
15357090,19:24:17,19:24:17,531,24,,,,5385.05,0
15357090,19:25:53,19:25:53,532,25,,,,5659.47,0
15357090,19:26:37,19:26:37,533,26,,,,5836.25,0
15357090,19:28:00,19:28:00,9822,27,,,,6168.01,
15357090,19:28:49,19:28:49,8431,28,,,,6349.24,0
15357090,19:30:27,19:30:27,1153,29,,,,6689,0
15357090,19:32:00,19:32:00,9869,30,,1,,6990.83,
15836010,14:29:00,14:29:00,10737,1,,,1,0,
15836010,14:30:41,14:30:41,10738,2,,,,778.34,0
15836010,14:31:03,14:31:03,10145,3,,,,970.51,0
15836010,14:31:58,14:31:58,5933,4,,,,1486.35,0
15836010,14:32:26,14:32:26,5902,5,,,,1697.23,0
15836010,14:32:42,14:32:42,5903,6,,,,1861.09,0
15836010,14:32:55,14:32:55,5904,7,,,,1976.37,0
15836010,14:33:08,14:33:08,5905,8,,,,2095.59,0
15836010,14:33:33,14:33:33,5906,9,,,,2308.57,0
15836010,14:34:00,14:34:00,5907,10,,,,2524.78,
15836010,14:34:18,14:34:18,515,11,,,,2595.44,0
15836010,14:35:01,14:35:01,516,12,,,,2802.99,0
15836010,14:35:31,14:35:31,517,13,,,,2916.55,0
15836010,14:37:00,14:37:00,519,14,,,,3342.35,
15836010,14:38:18,14:38:18,8063,15,,,,3645.53,0
15836010,14:39:02,14:39:02,7272,16,,,,3857.1,0
15836010,14:39:41,14:39:41,7274,17,,,,4065.47,0
15836010,14:40:28,14:40:28,7275,18,,,,4283.35,0
15836010,14:41:13,14:41:13,7276,19,,,,4472.98,0
15836010,14:41:41,14:41:41,7277,20,,,,4588.07,0
15836010,14:42:23,14:42:23,528,21,,,,4750,0
15836010,14:43:00,14:43:00,529,22,,,,4897.1,
15836010,14:44:01,14:44:01,530,23,,,,5106.67,0
15836010,14:45:17,14:45:17,531,24,,,,5385.05,0
15836010,14:46:53,14:46:53,532,25,,,,5659.47,0
15836010,14:47:37,14:47:37,533,26,,,,5836.25,0
15836010,14:49:00,14:49:00,9822,27,,,,6168.01,
15836010,14:49:49,14:49:49,8431,28,,,,6349.24,0
15836010,14:51:27,14:51:27,1153,29,,,,6689,0
15836010,14:53:00,14:53:00,9869,30,,1,,6990.83,
15836080,14:29:00,14:29:00,10737,1,,,1,0,
15836080,14:30:41,14:30:41,10738,2,,,,778.34,0
15836080,14:31:03,14:31:03,10145,3,,,,970.51,0
15836080,14:31:58,14:31:58,5933,4,,,,1486.35,0
15836080,14:32:26,14:32:26,5902,5,,,,1697.23,0
15836080,14:32:42,14:32:42,5903,6,,,,1861.09,0
15836080,14:32:55,14:32:55,5904,7,,,,1976.37,0
15836080,14:33:08,14:33:08,5905,8,,,,2095.59,0
15836080,14:33:33,14:33:33,5906,9,,,,2308.57,0
15836080,14:34:00,14:34:00,5907,10,,,,2524.78,
15836080,14:34:18,14:34:18,515,11,,,,2595.44,0
15836080,14:35:01,14:35:01,516,12,,,,2802.99,0
15836080,14:35:31,14:35:31,517,13,,,,2916.55,0
15836080,14:37:00,14:37:00,519,14,,,,3342.35,
15836080,14:38:18,14:38:18,8063,15,,,,3645.53,0
15836080,14:39:02,14:39:02,7272,16,,,,3857.1,0
15836080,14:39:41,14:39:41,7274,17,,,,4065.47,0
15836080,14:40:28,14:40:28,7275,18,,,,4283.35,0
15836080,14:41:13,14:41:13,7276,19,,,,4472.98,0
15836080,14:41:41,14:41:41,7277,20,,,,4588.07,0
15836080,14:42:23,14:42:23,528,21,,,,4750,0
15836080,14:43:00,14:43:00,529,22,,,,4897.1,
15836080,14:44:01,14:44:01,530,23,,,,5106.67,0
15836080,14:45:17,14:45:17,531,24,,,,5385.05,0
15836080,14:46:53,14:46:53,532,25,,,,5659.47,0
15836080,14:47:37,14:47:37,533,26,,,,5836.25,0
15836080,14:49:00,14:49:00,9822,27,,,,6168.01,
15836080,14:49:49,14:49:49,8431,28,,,,6349.24,0
15836080,14:51:27,14:51:27,1153,29,,,,6689,0
15836080,14:53:00,14:53:00,9869,30,,1,,6990.83,
16456070,10:30:00,10:30:00,10737,1,,,1,0,
16456070,10:31:41,10:31:41,10738,2,,,,778.34,0
16456070,10:32:03,10:32:03,10145,3,,,,970.51,0
16456070,10:32:58,10:32:58,5933,4,,,,1486.35,0
16456070,10:33:26,10:33:26,5902,5,,,,1697.23,0
16456070,10:33:42,10:33:42,5903,6,,,,1861.09,0
16456070,10:33:55,10:33:55,5904,7,,,,1976.37,0
16456070,10:34:08,10:34:08,5905,8,,,,2095.59,0
16456070,10:34:33,10:34:33,5906,9,,,,2308.57,0
16456070,10:35:00,10:35:00,5907,10,,,,2524.78,
16456070,10:35:12,10:35:12,515,11,,,,2595.44,0
16456070,10:35:41,10:35:41,516,12,,,,2802.99,0
16456070,10:36:00,10:36:00,517,13,,,,2916.55,0
16456070,10:37:00,10:37:00,519,14,,,,3342.35,
16456070,10:38:05,10:38:05,8063,15,,,,3645.53,0
16456070,10:38:42,10:38:42,7272,16,,,,3857.1,0
16456070,10:39:14,10:39:14,7274,17,,,,4065.47,0
16456070,10:39:53,10:39:53,7275,18,,,,4283.35,0
16456070,10:40:30,10:40:30,7276,19,,,,4472.98,0
16456070,10:40:54,10:40:54,7277,20,,,,4588.07,0
16456070,10:41:29,10:41:29,528,21,,,,4750,0
16456070,10:42:00,10:42:00,529,22,,,,4897.1,
16456070,10:43:01,10:43:01,530,23,,,,5106.67,0
16456070,10:44:17,10:44:17,531,24,,,,5385.05,0
16456070,10:45:53,10:45:53,532,25,,,,5659.47,0
16456070,10:46:37,10:46:37,533,26,,,,5836.25,0
16456070,10:48:00,10:48:00,9822,27,,,,6168.01,
16456070,10:48:36,10:48:36,8431,28,,,,6349.24,0
16456070,10:49:50,10:49:50,1153,29,,,,6689,0
16456070,10:51:00,10:51:00,9869,30,,1,,6990.83,
16893090,10:54:00,10:54:00,10737,1,,,1,0,
16893090,10:55:41,10:55:41,10738,2,,,,778.34,0
16893090,10:56:03,10:56:03,10145,3,,,,970.51,0
16893090,10:56:58,10:56:58,5933,4,,,,1486.35,0
16893090,10:57:26,10:57:26,5902,5,,,,1697.23,0
16893090,10:57:42,10:57:42,5903,6,,,,1861.09,0
16893090,10:57:55,10:57:55,5904,7,,,,1976.37,0
16893090,10:58:08,10:58:08,5905,8,,,,2095.59,0
16893090,10:58:33,10:58:33,5906,9,,,,2308.57,0
16893090,10:59:00,10:59:00,5907,10,,,,2524.78,
16893090,10:59:12,10:59:12,515,11,,,,2595.44,0
16893090,10:59:41,10:59:41,516,12,,,,2802.99,0
16893090,11:00:00,11:00:00,517,13,,,,2916.55,0
16893090,11:01:00,11:01:00,519,14,,,,3342.35,
16893090,11:02:05,11:02:05,8063,15,,,,3645.53,0
16893090,11:02:42,11:02:42,7272,16,,,,3857.1,0
16893090,11:03:14,11:03:14,7274,17,,,,4065.47,0
16893090,11:03:53,11:03:53,7275,18,,,,4283.35,0
16893090,11:04:30,11:04:30,7276,19,,,,4472.98,0
16893090,11:04:54,11:04:54,7277,20,,,,4588.07,0
16893090,11:05:29,11:05:29,528,21,,,,4750,0
16893090,11:06:00,11:06:00,529,22,,,,4897.1,
16893090,11:07:01,11:07:01,530,23,,,,5106.67,0
16893090,11:08:17,11:08:17,531,24,,,,5385.05,0
16893090,11:09:53,11:09:53,532,25,,,,5659.47,0
16893090,11:10:37,11:10:37,533,26,,,,5836.25,0
16893090,11:12:00,11:12:00,9822,27,,,,6168.01,
16893090,11:12:36,11:12:36,8431,28,,,,6349.24,0
16893090,11:13:50,11:13:50,1153,29,,,,6689,0
16893090,11:15:00,11:15:00,9869,30,,1,,6990.83,
17927010,10:02:00,10:02:00,10737,1,,,1,0,
17927010,10:03:41,10:03:41,10738,2,,,,778.34,0
17927010,10:04:03,10:04:03,10145,3,,,,970.51,0
17927010,10:04:58,10:04:58,5933,4,,,,1486.35,0
17927010,10:05:26,10:05:26,5902,5,,,,1697.23,0
17927010,10:05:42,10:05:42,5903,6,,,,1861.09,0
17927010,10:05:55,10:05:55,5904,7,,,,1976.37,0
17927010,10:06:08,10:06:08,5905,8,,,,2095.59,0
17927010,10:06:33,10:06:33,5906,9,,,,2308.57,0
17927010,10:07:00,10:07:00,5907,10,,,,2524.78,
17927010,10:07:12,10:07:12,515,11,,,,2595.44,0
17927010,10:07:41,10:07:41,516,12,,,,2802.99,0
17927010,10:08:00,10:08:00,517,13,,,,2916.55,0
17927010,10:09:00,10:09:00,519,14,,,,3342.35,
17927010,10:10:05,10:10:05,8063,15,,,,3645.53,0
17927010,10:10:42,10:10:42,7272,16,,,,3857.1,0
17927010,10:11:14,10:11:14,7274,17,,,,4065.47,0
17927010,10:11:53,10:11:53,7275,18,,,,4283.35,0
17927010,10:12:30,10:12:30,7276,19,,,,4472.98,0
17927010,10:12:54,10:12:54,7277,20,,,,4588.07,0
17927010,10:13:29,10:13:29,528,21,,,,4750,0
17927010,10:14:00,10:14:00,529,22,,,,4897.1,
17927010,10:15:01,10:15:01,530,23,,,,5106.67,0
17927010,10:16:17,10:16:17,531,24,,,,5385.05,0
17927010,10:17:53,10:17:53,532,25,,,,5659.47,0
17927010,10:18:37,10:18:37,533,26,,,,5836.25,0
17927010,10:20:00,10:20:00,9822,27,,,,6168.01,
17927010,10:20:36,10:20:36,8431,28,,,,6349.24,0
17927010,10:21:50,10:21:50,1153,29,,,,6689,0
17927010,10:23:00,10:23:00,9869,30,,1,,6990.83,
17927080,10:02:00,10:02:00,10737,1,,,1,0,
17927080,10:03:41,10:03:41,10738,2,,,,778.34,0
17927080,10:04:03,10:04:03,10145,3,,,,970.51,0
17927080,10:04:58,10:04:58,5933,4,,,,1486.35,0
17927080,10:05:26,10:05:26,5902,5,,,,1697.23,0
17927080,10:05:42,10:05:42,5903,6,,,,1861.09,0
17927080,10:05:55,10:05:55,5904,7,,,,1976.37,0
17927080,10:06:08,10:06:08,5905,8,,,,2095.59,0
17927080,10:06:33,10:06:33,5906,9,,,,2308.57,0
17927080,10:07:00,10:07:00,5907,10,,,,2524.78,
17927080,10:07:12,10:07:12,515,11,,,,2595.44,0
17927080,10:07:41,10:07:41,516,12,,,,2802.99,0
17927080,10:08:00,10:08:00,517,13,,,,2916.55,0
17927080,10:09:00,10:09:00,519,14,,,,3342.35,
17927080,10:10:05,10:10:05,8063,15,,,,3645.53,0
17927080,10:10:42,10:10:42,7272,16,,,,3857.1,0
17927080,10:11:14,10:11:14,7274,17,,,,4065.47,0
17927080,10:11:53,10:11:53,7275,18,,,,4283.35,0
17927080,10:12:30,10:12:30,7276,19,,,,4472.98,0
17927080,10:12:54,10:12:54,7277,20,,,,4588.07,0
17927080,10:13:29,10:13:29,528,21,,,,4750,0
17927080,10:14:00,10:14:00,529,22,,,,4897.1,
17927080,10:15:01,10:15:01,530,23,,,,5106.67,0
17927080,10:16:17,10:16:17,531,24,,,,5385.05,0
17927080,10:17:53,10:17:53,532,25,,,,5659.47,0
17927080,10:18:37,10:18:37,533,26,,,,5836.25,0
17927080,10:20:00,10:20:00,9822,27,,,,6168.01,
17927080,10:20:36,10:20:36,8431,28,,,,6349.24,0
17927080,10:21:50,10:21:50,1153,29,,,,6689,0
17927080,10:23:00,10:23:00,9869,30,,1,,6990.83,
18376010,14:02:00,14:02:00,10737,1,,,1,0,
18376010,14:03:41,14:03:41,10738,2,,,,778.34,0
18376010,14:04:03,14:04:03,10145,3,,,,970.51,0
18376010,14:04:58,14:04:58,5933,4,,,,1486.35,0
18376010,14:05:26,14:05:26,5902,5,,,,1697.23,0
18376010,14:05:42,14:05:42,5903,6,,,,1861.09,0
18376010,14:05:55,14:05:55,5904,7,,,,1976.37,0
18376010,14:06:08,14:06:08,5905,8,,,,2095.59,0
18376010,14:06:33,14:06:33,5906,9,,,,2308.57,0
18376010,14:07:00,14:07:00,5907,10,,,,2524.78,
18376010,14:07:18,14:07:18,515,11,,,,2595.44,0
18376010,14:08:01,14:08:01,516,12,,,,2802.99,0
18376010,14:08:31,14:08:31,517,13,,,,2916.55,0
18376010,14:10:00,14:10:00,519,14,,,,3342.35,
18376010,14:11:18,14:11:18,8063,15,,,,3645.53,0
18376010,14:12:02,14:12:02,7272,16,,,,3857.1,0
18376010,14:12:41,14:12:41,7274,17,,,,4065.47,0
18376010,14:13:28,14:13:28,7275,18,,,,4283.35,0
18376010,14:14:13,14:14:13,7276,19,,,,4472.98,0
18376010,14:14:41,14:14:41,7277,20,,,,4588.07,0
18376010,14:15:23,14:15:23,528,21,,,,4750,0
18376010,14:16:00,14:16:00,529,22,,,,4897.1,
18376010,14:17:01,14:17:01,530,23,,,,5106.67,0
18376010,14:18:17,14:18:17,531,24,,,,5385.05,0
18376010,14:19:53,14:19:53,532,25,,,,5659.47,0
18376010,14:20:37,14:20:37,533,26,,,,5836.25,0
18376010,14:22:00,14:22:00,9822,27,,,,6168.01,
18376010,14:22:49,14:22:49,8431,28,,,,6349.24,0
18376010,14:24:27,14:24:27,1153,29,,,,6689,0
18376010,14:26:00,14:26:00,9869,30,,1,,6990.83,
18376080,14:02:00,14:02:00,10737,1,,,1,0,
18376080,14:03:41,14:03:41,10738,2,,,,778.34,0
18376080,14:04:03,14:04:03,10145,3,,,,970.51,0
18376080,14:04:58,14:04:58,5933,4,,,,1486.35,0
18376080,14:05:26,14:05:26,5902,5,,,,1697.23,0
18376080,14:05:42,14:05:42,5903,6,,,,1861.09,0
18376080,14:05:55,14:05:55,5904,7,,,,1976.37,0
18376080,14:06:08,14:06:08,5905,8,,,,2095.59,0
18376080,14:06:33,14:06:33,5906,9,,,,2308.57,0
18376080,14:07:00,14:07:00,5907,10,,,,2524.78,
18376080,14:07:18,14:07:18,515,11,,,,2595.44,0
18376080,14:08:01,14:08:01,516,12,,,,2802.99,0
18376080,14:08:31,14:08:31,517,13,,,,2916.55,0
18376080,14:10:00,14:10:00,519,14,,,,3342.35,
18376080,14:11:18,14:11:18,8063,15,,,,3645.53,0
18376080,14:12:02,14:12:02,7272,16,,,,3857.1,0
18376080,14:12:41,14:12:41,7274,17,,,,4065.47,0
18376080,14:13:28,14:13:28,7275,18,,,,4283.35,0
18376080,14:14:13,14:14:13,7276,19,,,,4472.98,0
18376080,14:14:41,14:14:41,7277,20,,,,4588.07,0
18376080,14:15:23,14:15:23,528,21,,,,4750,0
18376080,14:16:00,14:16:00,529,22,,,,4897.1,
18376080,14:17:01,14:17:01,530,23,,,,5106.67,0
18376080,14:18:17,14:18:17,531,24,,,,5385.05,0
18376080,14:19:53,14:19:53,532,25,,,,5659.47,0
18376080,14:20:37,14:20:37,533,26,,,,5836.25,0
18376080,14:22:00,14:22:00,9822,27,,,,6168.01,
18376080,14:22:49,14:22:49,8431,28,,,,6349.24,0
18376080,14:24:27,14:24:27,1153,29,,,,6689,0
18376080,14:26:00,14:26:00,9869,30,,1,,6990.83,
18456010,12:32:00,12:32:00,10737,1,,,1,0,
18456010,12:33:41,12:33:41,10738,2,,,,778.34,0
18456010,12:34:03,12:34:03,10145,3,,,,970.51,0
18456010,12:34:58,12:34:58,5933,4,,,,1486.35,0
18456010,12:35:26,12:35:26,5902,5,,,,1697.23,0
18456010,12:35:42,12:35:42,5903,6,,,,1861.09,0
18456010,12:35:55,12:35:55,5904,7,,,,1976.37,0
18456010,12:36:08,12:36:08,5905,8,,,,2095.59,0
18456010,12:36:33,12:36:33,5906,9,,,,2308.57,0
18456010,12:37:00,12:37:00,5907,10,,,,2524.78,
18456010,12:37:18,12:37:18,515,11,,,,2595.44,0
18456010,12:38:01,12:38:01,516,12,,,,2802.99,0
18456010,12:38:31,12:38:31,517,13,,,,2916.55,0
18456010,12:40:00,12:40:00,519,14,,,,3342.35,
18456010,12:41:18,12:41:18,8063,15,,,,3645.53,0
18456010,12:42:02,12:42:02,7272,16,,,,3857.1,0
18456010,12:42:41,12:42:41,7274,17,,,,4065.47,0
18456010,12:43:28,12:43:28,7275,18,,,,4283.35,0
18456010,12:44:13,12:44:13,7276,19,,,,4472.98,0
18456010,12:44:41,12:44:41,7277,20,,,,4588.07,0
18456010,12:45:23,12:45:23,528,21,,,,4750,0
18456010,12:46:00,12:46:00,529,22,,,,4897.1,
18456010,12:47:01,12:47:01,530,23,,,,5106.67,0
18456010,12:48:17,12:48:17,531,24,,,,5385.05,0
18456010,12:49:53,12:49:53,532,25,,,,5659.47,0
18456010,12:50:37,12:50:37,533,26,,,,5836.25,0
18456010,12:52:00,12:52:00,9822,27,,,,6168.01,
18456010,12:52:49,12:52:49,8431,28,,,,6349.24,0
18456010,12:54:27,12:54:27,1153,29,,,,6689,0
18456010,12:56:00,12:56:00,9869,30,,1,,6990.83,
18456080,12:32:00,12:32:00,10737,1,,,1,0,
18456080,12:33:41,12:33:41,10738,2,,,,778.34,0
18456080,12:34:03,12:34:03,10145,3,,,,970.51,0
18456080,12:34:58,12:34:58,5933,4,,,,1486.35,0
18456080,12:35:26,12:35:26,5902,5,,,,1697.23,0
18456080,12:35:42,12:35:42,5903,6,,,,1861.09,0
18456080,12:35:55,12:35:55,5904,7,,,,1976.37,0
18456080,12:36:08,12:36:08,5905,8,,,,2095.59,0
18456080,12:36:33,12:36:33,5906,9,,,,2308.57,0
18456080,12:37:00,12:37:00,5907,10,,,,2524.78,
18456080,12:37:18,12:37:18,515,11,,,,2595.44,0
18456080,12:38:01,12:38:01,516,12,,,,2802.99,0
18456080,12:38:31,12:38:31,517,13,,,,2916.55,0
18456080,12:40:00,12:40:00,519,14,,,,3342.35,
18456080,12:41:18,12:41:18,8063,15,,,,3645.53,0
18456080,12:42:02,12:42:02,7272,16,,,,3857.1,0
18456080,12:42:41,12:42:41,7274,17,,,,4065.47,0
18456080,12:43:28,12:43:28,7275,18,,,,4283.35,0
18456080,12:44:13,12:44:13,7276,19,,,,4472.98,0
18456080,12:44:41,12:44:41,7277,20,,,,4588.07,0
18456080,12:45:23,12:45:23,528,21,,,,4750,0
18456080,12:46:00,12:46:00,529,22,,,,4897.1,
18456080,12:47:01,12:47:01,530,23,,,,5106.67,0
18456080,12:48:17,12:48:17,531,24,,,,5385.05,0
18456080,12:49:53,12:49:53,532,25,,,,5659.47,0
18456080,12:50:37,12:50:37,533,26,,,,5836.25,0
18456080,12:52:00,12:52:00,9822,27,,,,6168.01,
18456080,12:52:49,12:52:49,8431,28,,,,6349.24,0
18456080,12:54:27,12:54:27,1153,29,,,,6689,0
18456080,12:56:00,12:56:00,9869,30,,1,,6990.83,
18742010,17:17:00,17:17:00,10737,1,,,1,0,
18742010,17:18:41,17:18:41,10738,2,,,,778.34,0
18742010,17:19:03,17:19:03,10145,3,,,,970.51,0
18742010,17:19:58,17:19:58,5933,4,,,,1486.35,0
18742010,17:20:26,17:20:26,5902,5,,,,1697.23,0
18742010,17:20:42,17:20:42,5903,6,,,,1861.09,0
18742010,17:20:55,17:20:55,5904,7,,,,1976.37,0
18742010,17:21:08,17:21:08,5905,8,,,,2095.59,0
18742010,17:21:33,17:21:33,5906,9,,,,2308.57,0
18742010,17:22:00,17:22:00,5907,10,,,,2524.78,
18742010,17:22:18,17:22:18,515,11,,,,2595.44,0
18742010,17:23:01,17:23:01,516,12,,,,2802.99,0
18742010,17:23:31,17:23:31,517,13,,,,2916.55,0
18742010,17:25:00,17:25:00,519,14,,,,3342.35,
18742010,17:26:18,17:26:18,8063,15,,,,3645.53,0
18742010,17:27:02,17:27:02,7272,16,,,,3857.1,0
18742010,17:27:41,17:27:41,7274,17,,,,4065.47,0
18742010,17:28:28,17:28:28,7275,18,,,,4283.35,0
18742010,17:29:13,17:29:13,7276,19,,,,4472.98,0
18742010,17:29:41,17:29:41,7277,20,,,,4588.07,0
18742010,17:30:23,17:30:23,528,21,,,,4750,0
18742010,17:31:00,17:31:00,529,22,,,,4897.1,
18742010,17:32:01,17:32:01,530,23,,,,5106.67,0
18742010,17:33:17,17:33:17,531,24,,,,5385.05,0
18742010,17:34:53,17:34:53,532,25,,,,5659.47,0
18742010,17:35:37,17:35:37,533,26,,,,5836.25,0
18742010,17:37:00,17:37:00,9822,27,,,,6168.01,
18742010,17:37:49,17:37:49,8431,28,,,,6349.24,0
18742010,17:39:27,17:39:27,1153,29,,,,6689,0
18742010,17:41:00,17:41:00,9869,30,,1,,6990.83,
18742080,17:17:00,17:17:00,10737,1,,,1,0,
18742080,17:18:41,17:18:41,10738,2,,,,778.34,0
18742080,17:19:03,17:19:03,10145,3,,,,970.51,0
18742080,17:19:58,17:19:58,5933,4,,,,1486.35,0
18742080,17:20:26,17:20:26,5902,5,,,,1697.23,0
18742080,17:20:42,17:20:42,5903,6,,,,1861.09,0
18742080,17:20:55,17:20:55,5904,7,,,,1976.37,0
18742080,17:21:08,17:21:08,5905,8,,,,2095.59,0
18742080,17:21:33,17:21:33,5906,9,,,,2308.57,0
18742080,17:22:00,17:22:00,5907,10,,,,2524.78,
18742080,17:22:18,17:22:18,515,11,,,,2595.44,0
18742080,17:23:01,17:23:01,516,12,,,,2802.99,0
18742080,17:23:31,17:23:31,517,13,,,,2916.55,0
18742080,17:25:00,17:25:00,519,14,,,,3342.35,
18742080,17:26:18,17:26:18,8063,15,,,,3645.53,0
18742080,17:27:02,17:27:02,7272,16,,,,3857.1,0
18742080,17:27:41,17:27:41,7274,17,,,,4065.47,0
18742080,17:28:28,17:28:28,7275,18,,,,4283.35,0
18742080,17:29:13,17:29:13,7276,19,,,,4472.98,0
18742080,17:29:41,17:29:41,7277,20,,,,4588.07,0
18742080,17:30:23,17:30:23,528,21,,,,4750,0
18742080,17:31:00,17:31:00,529,22,,,,4897.1,
18742080,17:32:01,17:32:01,530,23,,,,5106.67,0
18742080,17:33:17,17:33:17,531,24,,,,5385.05,0
18742080,17:34:53,17:34:53,532,25,,,,5659.47,0
18742080,17:35:37,17:35:37,533,26,,,,5836.25,0
18742080,17:37:00,17:37:00,9822,27,,,,6168.01,
18742080,17:37:49,17:37:49,8431,28,,,,6349.24,0
18742080,17:39:27,17:39:27,1153,29,,,,6689,0
18742080,17:41:00,17:41:00,9869,30,,1,,6990.83,
19132010,18:05:00,18:05:00,10737,1,,,1,0,
19132010,18:06:41,18:06:41,10738,2,,,,778.34,0
19132010,18:07:03,18:07:03,10145,3,,,,970.51,0
19132010,18:07:58,18:07:58,5933,4,,,,1486.35,0
19132010,18:08:26,18:08:26,5902,5,,,,1697.23,0
19132010,18:08:42,18:08:42,5903,6,,,,1861.09,0
19132010,18:08:55,18:08:55,5904,7,,,,1976.37,0
19132010,18:09:08,18:09:08,5905,8,,,,2095.59,0
19132010,18:09:33,18:09:33,5906,9,,,,2308.57,0
19132010,18:10:00,18:10:00,5907,10,,,,2524.78,
19132010,18:10:12,18:10:12,515,11,,,,2595.44,0
19132010,18:10:41,18:10:41,516,12,,,,2802.99,0
19132010,18:11:00,18:11:00,517,13,,,,2916.55,0
19132010,18:12:00,18:12:00,519,14,,,,3342.35,
19132010,18:13:05,18:13:05,8063,15,,,,3645.53,0
19132010,18:13:42,18:13:42,7272,16,,,,3857.1,0
19132010,18:14:14,18:14:14,7274,17,,,,4065.47,0
19132010,18:14:53,18:14:53,7275,18,,,,4283.35,0
19132010,18:15:30,18:15:30,7276,19,,,,4472.98,0
19132010,18:15:54,18:15:54,7277,20,,,,4588.07,0
19132010,18:16:29,18:16:29,528,21,,,,4750,0
19132010,18:17:00,18:17:00,529,22,,,,4897.1,
19132010,18:18:01,18:18:01,530,23,,,,5106.67,0
19132010,18:19:17,18:19:17,531,24,,,,5385.05,0
19132010,18:20:53,18:20:53,532,25,,,,5659.47,0
19132010,18:21:37,18:21:37,533,26,,,,5836.25,0
19132010,18:23:00,18:23:00,9822,27,,,,6168.01,
19132010,18:23:49,18:23:49,8431,28,,,,6349.24,0
19132010,18:25:27,18:25:27,1153,29,,,,6689,0
19132010,18:27:00,18:27:00,9869,30,,1,,6990.83,
19132080,18:05:00,18:05:00,10737,1,,,1,0,
19132080,18:06:41,18:06:41,10738,2,,,,778.34,0
19132080,18:07:03,18:07:03,10145,3,,,,970.51,0
19132080,18:07:58,18:07:58,5933,4,,,,1486.35,0
19132080,18:08:26,18:08:26,5902,5,,,,1697.23,0
19132080,18:08:42,18:08:42,5903,6,,,,1861.09,0
19132080,18:08:55,18:08:55,5904,7,,,,1976.37,0
19132080,18:09:08,18:09:08,5905,8,,,,2095.59,0
19132080,18:09:33,18:09:33,5906,9,,,,2308.57,0
19132080,18:10:00,18:10:00,5907,10,,,,2524.78,
19132080,18:10:12,18:10:12,515,11,,,,2595.44,0
19132080,18:10:41,18:10:41,516,12,,,,2802.99,0
19132080,18:11:00,18:11:00,517,13,,,,2916.55,0
19132080,18:12:00,18:12:00,519,14,,,,3342.35,
19132080,18:13:05,18:13:05,8063,15,,,,3645.53,0
19132080,18:13:42,18:13:42,7272,16,,,,3857.1,0
19132080,18:14:14,18:14:14,7274,17,,,,4065.47,0
19132080,18:14:53,18:14:53,7275,18,,,,4283.35,0
19132080,18:15:30,18:15:30,7276,19,,,,4472.98,0
19132080,18:15:54,18:15:54,7277,20,,,,4588.07,0
19132080,18:16:29,18:16:29,528,21,,,,4750,0
19132080,18:17:00,18:17:00,529,22,,,,4897.1,
19132080,18:18:01,18:18:01,530,23,,,,5106.67,0
19132080,18:19:17,18:19:17,531,24,,,,5385.05,0
19132080,18:20:53,18:20:53,532,25,,,,5659.47,0
19132080,18:21:37,18:21:37,533,26,,,,5836.25,0
19132080,18:23:00,18:23:00,9822,27,,,,6168.01,
19132080,18:23:49,18:23:49,8431,28,,,,6349.24,0
19132080,18:25:27,18:25:27,1153,29,,,,6689,0
19132080,18:27:00,18:27:00,9869,30,,1,,6990.83,
19788010,15:17:00,15:17:00,10737,1,,,1,0,
19788010,15:18:41,15:18:41,10738,2,,,,778.34,0
19788010,15:19:03,15:19:03,10145,3,,,,970.51,0
19788010,15:19:58,15:19:58,5933,4,,,,1486.35,0
19788010,15:20:26,15:20:26,5902,5,,,,1697.23,0
19788010,15:20:42,15:20:42,5903,6,,,,1861.09,0
19788010,15:20:55,15:20:55,5904,7,,,,1976.37,0
19788010,15:21:08,15:21:08,5905,8,,,,2095.59,0
19788010,15:21:33,15:21:33,5906,9,,,,2308.57,0
19788010,15:22:00,15:22:00,5907,10,,,,2524.78,
19788010,15:22:18,15:22:18,515,11,,,,2595.44,0
19788010,15:23:01,15:23:01,516,12,,,,2802.99,0
19788010,15:23:31,15:23:31,517,13,,,,2916.55,0
19788010,15:25:00,15:25:00,519,14,,,,3342.35,
19788010,15:26:18,15:26:18,8063,15,,,,3645.53,0
19788010,15:27:02,15:27:02,7272,16,,,,3857.1,0
19788010,15:27:41,15:27:41,7274,17,,,,4065.47,0
19788010,15:28:28,15:28:28,7275,18,,,,4283.35,0
19788010,15:29:13,15:29:13,7276,19,,,,4472.98,0
19788010,15:29:41,15:29:41,7277,20,,,,4588.07,0
19788010,15:30:23,15:30:23,528,21,,,,4750,0
19788010,15:31:00,15:31:00,529,22,,,,4897.1,
19788010,15:32:01,15:32:01,530,23,,,,5106.67,0
19788010,15:33:17,15:33:17,531,24,,,,5385.05,0
19788010,15:34:53,15:34:53,532,25,,,,5659.47,0
19788010,15:35:37,15:35:37,533,26,,,,5836.25,0
19788010,15:37:00,15:37:00,9822,27,,,,6168.01,
19788010,15:37:49,15:37:49,8431,28,,,,6349.24,0
19788010,15:39:27,15:39:27,1153,29,,,,6689,0
19788010,15:41:00,15:41:00,9869,30,,1,,6990.83,
19788080,15:17:00,15:17:00,10737,1,,,1,0,
19788080,15:18:41,15:18:41,10738,2,,,,778.34,0
19788080,15:19:03,15:19:03,10145,3,,,,970.51,0
19788080,15:19:58,15:19:58,5933,4,,,,1486.35,0
19788080,15:20:26,15:20:26,5902,5,,,,1697.23,0
19788080,15:20:42,15:20:42,5903,6,,,,1861.09,0
19788080,15:20:55,15:20:55,5904,7,,,,1976.37,0
19788080,15:21:08,15:21:08,5905,8,,,,2095.59,0
19788080,15:21:33,15:21:33,5906,9,,,,2308.57,0
19788080,15:22:00,15:22:00,5907,10,,,,2524.78,
19788080,15:22:18,15:22:18,515,11,,,,2595.44,0
19788080,15:23:01,15:23:01,516,12,,,,2802.99,0
19788080,15:23:31,15:23:31,517,13,,,,2916.55,0
19788080,15:25:00,15:25:00,519,14,,,,3342.35,
19788080,15:26:18,15:26:18,8063,15,,,,3645.53,0
19788080,15:27:02,15:27:02,7272,16,,,,3857.1,0
19788080,15:27:41,15:27:41,7274,17,,,,4065.47,0
19788080,15:28:28,15:28:28,7275,18,,,,4283.35,0
19788080,15:29:13,15:29:13,7276,19,,,,4472.98,0
19788080,15:29:41,15:29:41,7277,20,,,,4588.07,0
19788080,15:30:23,15:30:23,528,21,,,,4750,0
19788080,15:31:00,15:31:00,529,22,,,,4897.1,
19788080,15:32:01,15:32:01,530,23,,,,5106.67,0
19788080,15:33:17,15:33:17,531,24,,,,5385.05,0
19788080,15:34:53,15:34:53,532,25,,,,5659.47,0
19788080,15:35:37,15:35:37,533,26,,,,5836.25,0
19788080,15:37:00,15:37:00,9822,27,,,,6168.01,
19788080,15:37:49,15:37:49,8431,28,,,,6349.24,0
19788080,15:39:27,15:39:27,1153,29,,,,6689,0
19788080,15:41:00,15:41:00,9869,30,,1,,6990.83,
20050010,09:26:00,09:26:00,10737,1,,,1,0,
20050010,09:27:41,09:27:41,10738,2,,,,778.34,0
20050010,09:28:03,09:28:03,10145,3,,,,970.51,0
20050010,09:28:58,09:28:58,5933,4,,,,1486.35,0
20050010,09:29:26,09:29:26,5902,5,,,,1697.23,0
20050010,09:29:42,09:29:42,5903,6,,,,1861.09,0
20050010,09:29:55,09:29:55,5904,7,,,,1976.37,0
20050010,09:30:08,09:30:08,5905,8,,,,2095.59,0
20050010,09:30:33,09:30:33,5906,9,,,,2308.57,0
20050010,09:31:00,09:31:00,5907,10,,,,2524.78,
20050010,09:31:12,09:31:12,515,11,,,,2595.44,0
20050010,09:31:41,09:31:41,516,12,,,,2802.99,0
20050010,09:32:00,09:32:00,517,13,,,,2916.55,0
20050010,09:33:00,09:33:00,519,14,,,,3342.35,
20050010,09:34:05,09:34:05,8063,15,,,,3645.53,0
20050010,09:34:42,09:34:42,7272,16,,,,3857.1,0
20050010,09:35:14,09:35:14,7274,17,,,,4065.47,0
20050010,09:35:53,09:35:53,7275,18,,,,4283.35,0
20050010,09:36:30,09:36:30,7276,19,,,,4472.98,0
20050010,09:36:54,09:36:54,7277,20,,,,4588.07,0
20050010,09:37:29,09:37:29,528,21,,,,4750,0
20050010,09:38:00,09:38:00,529,22,,,,4897.1,
20050010,09:39:01,09:39:01,530,23,,,,5106.67,0
20050010,09:40:17,09:40:17,531,24,,,,5385.05,0
20050010,09:41:53,09:41:53,532,25,,,,5659.47,0
20050010,09:42:37,09:42:37,533,26,,,,5836.25,0
20050010,09:44:00,09:44:00,9822,27,,,,6168.01,
20050010,09:44:36,09:44:36,8431,28,,,,6349.24,0
20050010,09:45:50,09:45:50,1153,29,,,,6689,0
20050010,09:47:00,09:47:00,9869,30,,1,,6990.83,
20050080,09:26:00,09:26:00,10737,1,,,1,0,
20050080,09:27:41,09:27:41,10738,2,,,,778.34,0
20050080,09:28:03,09:28:03,10145,3,,,,970.51,0
20050080,09:28:58,09:28:58,5933,4,,,,1486.35,0
20050080,09:29:26,09:29:26,5902,5,,,,1697.23,0
20050080,09:29:42,09:29:42,5903,6,,,,1861.09,0
20050080,09:29:55,09:29:55,5904,7,,,,1976.37,0
20050080,09:30:08,09:30:08,5905,8,,,,2095.59,0
20050080,09:30:33,09:30:33,5906,9,,,,2308.57,0
20050080,09:31:00,09:31:00,5907,10,,,,2524.78,
20050080,09:31:12,09:31:12,515,11,,,,2595.44,0
20050080,09:31:41,09:31:41,516,12,,,,2802.99,0
20050080,09:32:00,09:32:00,517,13,,,,2916.55,0
20050080,09:33:00,09:33:00,519,14,,,,3342.35,
20050080,09:34:05,09:34:05,8063,15,,,,3645.53,0
20050080,09:34:42,09:34:42,7272,16,,,,3857.1,0
20050080,09:35:14,09:35:14,7274,17,,,,4065.47,0
20050080,09:35:53,09:35:53,7275,18,,,,4283.35,0
20050080,09:36:30,09:36:30,7276,19,,,,4472.98,0
20050080,09:36:54,09:36:54,7277,20,,,,4588.07,0
20050080,09:37:29,09:37:29,528,21,,,,4750,0
20050080,09:38:00,09:38:00,529,22,,,,4897.1,
20050080,09:39:01,09:39:01,530,23,,,,5106.67,0
20050080,09:40:17,09:40:17,531,24,,,,5385.05,0
20050080,09:41:53,09:41:53,532,25,,,,5659.47,0
20050080,09:42:37,09:42:37,533,26,,,,5836.25,0
20050080,09:44:00,09:44:00,9822,27,,,,6168.01,
20050080,09:44:36,09:44:36,8431,28,,,,6349.24,0
20050080,09:45:50,09:45:50,1153,29,,,,6689,0
20050080,09:47:00,09:47:00,9869,30,,1,,6990.83,
20072090,18:20:00,18:20:00,10737,1,,,1,0,
20072090,18:21:41,18:21:41,10738,2,,,,778.34,0
20072090,18:22:03,18:22:03,10145,3,,,,970.51,0
20072090,18:22:58,18:22:58,5933,4,,,,1486.35,0
20072090,18:23:26,18:23:26,5902,5,,,,1697.23,0
20072090,18:23:42,18:23:42,5903,6,,,,1861.09,0
20072090,18:23:55,18:23:55,5904,7,,,,1976.37,0
20072090,18:24:08,18:24:08,5905,8,,,,2095.59,0
20072090,18:24:33,18:24:33,5906,9,,,,2308.57,0
20072090,18:25:00,18:25:00,5907,10,,,,2524.78,
20072090,18:25:12,18:25:12,515,11,,,,2595.44,0
20072090,18:25:41,18:25:41,516,12,,,,2802.99,0
20072090,18:26:00,18:26:00,517,13,,,,2916.55,0
20072090,18:27:00,18:27:00,519,14,,,,3342.35,
20072090,18:28:05,18:28:05,8063,15,,,,3645.53,0
20072090,18:28:42,18:28:42,7272,16,,,,3857.1,0
20072090,18:29:14,18:29:14,7274,17,,,,4065.47,0
20072090,18:29:53,18:29:53,7275,18,,,,4283.35,0
20072090,18:30:30,18:30:30,7276,19,,,,4472.98,0
20072090,18:30:54,18:30:54,7277,20,,,,4588.07,0
20072090,18:31:29,18:31:29,528,21,,,,4750,0
20072090,18:32:00,18:32:00,529,22,,,,4897.1,
20072090,18:33:01,18:33:01,530,23,,,,5106.67,0
20072090,18:34:17,18:34:17,531,24,,,,5385.05,0
20072090,18:35:53,18:35:53,532,25,,,,5659.47,0
20072090,18:36:37,18:36:37,533,26,,,,5836.25,0
20072090,18:38:00,18:38:00,9822,27,,,,6168.01,
20072090,18:38:49,18:38:49,8431,28,,,,6349.24,0
20072090,18:40:27,18:40:27,1153,29,,,,6689,0
20072090,18:42:00,18:42:00,9869,30,,1,,6990.83,
20886010,16:53:00,16:53:00,10737,1,,,1,0,
20886010,16:54:41,16:54:41,10738,2,,,,778.34,0
20886010,16:55:03,16:55:03,10145,3,,,,970.51,0
20886010,16:55:58,16:55:58,5933,4,,,,1486.35,0
20886010,16:56:26,16:56:26,5902,5,,,,1697.23,0
20886010,16:56:42,16:56:42,5903,6,,,,1861.09,0
20886010,16:56:55,16:56:55,5904,7,,,,1976.37,0
20886010,16:57:08,16:57:08,5905,8,,,,2095.59,0
20886010,16:57:33,16:57:33,5906,9,,,,2308.57,0
20886010,16:58:00,16:58:00,5907,10,,,,2524.78,
20886010,16:58:18,16:58:18,515,11,,,,2595.44,0
20886010,16:59:01,16:59:01,516,12,,,,2802.99,0
20886010,16:59:31,16:59:31,517,13,,,,2916.55,0
20886010,17:01:00,17:01:00,519,14,,,,3342.35,
20886010,17:02:18,17:02:18,8063,15,,,,3645.53,0
20886010,17:03:02,17:03:02,7272,16,,,,3857.1,0
20886010,17:03:41,17:03:41,7274,17,,,,4065.47,0
20886010,17:04:28,17:04:28,7275,18,,,,4283.35,0
20886010,17:05:13,17:05:13,7276,19,,,,4472.98,0
20886010,17:05:41,17:05:41,7277,20,,,,4588.07,0
20886010,17:06:23,17:06:23,528,21,,,,4750,0
20886010,17:07:00,17:07:00,529,22,,,,4897.1,
20886010,17:08:01,17:08:01,530,23,,,,5106.67,0
20886010,17:09:17,17:09:17,531,24,,,,5385.05,0
20886010,17:10:53,17:10:53,532,25,,,,5659.47,0
20886010,17:11:37,17:11:37,533,26,,,,5836.25,0
20886010,17:13:00,17:13:00,9822,27,,,,6168.01,
20886010,17:13:49,17:13:49,8431,28,,,,6349.24,0
20886010,17:15:27,17:15:27,1153,29,,,,6689,0
20886010,17:17:00,17:17:00,9869,30,,1,,6990.83,
20886080,16:53:00,16:53:00,10737,1,,,1,0,
20886080,16:54:41,16:54:41,10738,2,,,,778.34,0
20886080,16:55:03,16:55:03,10145,3,,,,970.51,0
20886080,16:55:58,16:55:58,5933,4,,,,1486.35,0
20886080,16:56:26,16:56:26,5902,5,,,,1697.23,0
20886080,16:56:42,16:56:42,5903,6,,,,1861.09,0
20886080,16:56:55,16:56:55,5904,7,,,,1976.37,0
20886080,16:57:08,16:57:08,5905,8,,,,2095.59,0
20886080,16:57:33,16:57:33,5906,9,,,,2308.57,0
20886080,16:58:00,16:58:00,5907,10,,,,2524.78,
20886080,16:58:18,16:58:18,515,11,,,,2595.44,0
20886080,16:59:01,16:59:01,516,12,,,,2802.99,0
20886080,16:59:31,16:59:31,517,13,,,,2916.55,0
20886080,17:01:00,17:01:00,519,14,,,,3342.35,
20886080,17:02:18,17:02:18,8063,15,,,,3645.53,0
20886080,17:03:02,17:03:02,7272,16,,,,3857.1,0
20886080,17:03:41,17:03:41,7274,17,,,,4065.47,0
20886080,17:04:28,17:04:28,7275,18,,,,4283.35,0
20886080,17:05:13,17:05:13,7276,19,,,,4472.98,0
20886080,17:05:41,17:05:41,7277,20,,,,4588.07,0
20886080,17:06:23,17:06:23,528,21,,,,4750,0
20886080,17:07:00,17:07:00,529,22,,,,4897.1,
20886080,17:08:01,17:08:01,530,23,,,,5106.67,0
20886080,17:09:17,17:09:17,531,24,,,,5385.05,0
20886080,17:10:53,17:10:53,532,25,,,,5659.47,0
20886080,17:11:37,17:11:37,533,26,,,,5836.25,0
20886080,17:13:00,17:13:00,9822,27,,,,6168.01,
20886080,17:13:49,17:13:49,8431,28,,,,6349.24,0
20886080,17:15:27,17:15:27,1153,29,,,,6689,0
20886080,17:17:00,17:17:00,9869,30,,1,,6990.83,
21653010,11:02:00,11:02:00,10737,1,,,1,0,
21653010,11:03:41,11:03:41,10738,2,,,,778.34,0
21653010,11:04:03,11:04:03,10145,3,,,,970.51,0
21653010,11:04:58,11:04:58,5933,4,,,,1486.35,0
21653010,11:05:26,11:05:26,5902,5,,,,1697.23,0
21653010,11:05:42,11:05:42,5903,6,,,,1861.09,0
21653010,11:05:55,11:05:55,5904,7,,,,1976.37,0
21653010,11:06:08,11:06:08,5905,8,,,,2095.59,0
21653010,11:06:33,11:06:33,5906,9,,,,2308.57,0
21653010,11:07:00,11:07:00,5907,10,,,,2524.78,
21653010,11:07:12,11:07:12,515,11,,,,2595.44,0
21653010,11:07:41,11:07:41,516,12,,,,2802.99,0
21653010,11:08:00,11:08:00,517,13,,,,2916.55,0
21653010,11:09:00,11:09:00,519,14,,,,3342.35,
21653010,11:10:05,11:10:05,8063,15,,,,3645.53,0
21653010,11:10:42,11:10:42,7272,16,,,,3857.1,0
21653010,11:11:14,11:11:14,7274,17,,,,4065.47,0
21653010,11:11:53,11:11:53,7275,18,,,,4283.35,0
21653010,11:12:30,11:12:30,7276,19,,,,4472.98,0
21653010,11:12:54,11:12:54,7277,20,,,,4588.07,0
21653010,11:13:29,11:13:29,528,21,,,,4750,0
21653010,11:14:00,11:14:00,529,22,,,,4897.1,
21653010,11:15:01,11:15:01,530,23,,,,5106.67,0
21653010,11:16:17,11:16:17,531,24,,,,5385.05,0
21653010,11:17:53,11:17:53,532,25,,,,5659.47,0
21653010,11:18:37,11:18:37,533,26,,,,5836.25,0
21653010,11:20:00,11:20:00,9822,27,,,,6168.01,
21653010,11:20:36,11:20:36,8431,28,,,,6349.24,0
21653010,11:21:50,11:21:50,1153,29,,,,6689,0
21653010,11:23:00,11:23:00,9869,30,,1,,6990.83,
21653080,11:02:00,11:02:00,10737,1,,,1,0,
21653080,11:03:41,11:03:41,10738,2,,,,778.34,0
21653080,11:04:03,11:04:03,10145,3,,,,970.51,0
21653080,11:04:58,11:04:58,5933,4,,,,1486.35,0
21653080,11:05:26,11:05:26,5902,5,,,,1697.23,0
21653080,11:05:42,11:05:42,5903,6,,,,1861.09,0
21653080,11:05:55,11:05:55,5904,7,,,,1976.37,0
21653080,11:06:08,11:06:08,5905,8,,,,2095.59,0
21653080,11:06:33,11:06:33,5906,9,,,,2308.57,0
21653080,11:07:00,11:07:00,5907,10,,,,2524.78,
21653080,11:07:12,11:07:12,515,11,,,,2595.44,0
21653080,11:07:41,11:07:41,516,12,,,,2802.99,0
21653080,11:08:00,11:08:00,517,13,,,,2916.55,0
21653080,11:09:00,11:09:00,519,14,,,,3342.35,
21653080,11:10:05,11:10:05,8063,15,,,,3645.53,0
21653080,11:10:42,11:10:42,7272,16,,,,3857.1,0
21653080,11:11:14,11:11:14,7274,17,,,,4065.47,0
21653080,11:11:53,11:11:53,7275,18,,,,4283.35,0
21653080,11:12:30,11:12:30,7276,19,,,,4472.98,0
21653080,11:12:54,11:12:54,7277,20,,,,4588.07,0
21653080,11:13:29,11:13:29,528,21,,,,4750,0
21653080,11:14:00,11:14:00,529,22,,,,4897.1,
21653080,11:15:01,11:15:01,530,23,,,,5106.67,0
21653080,11:16:17,11:16:17,531,24,,,,5385.05,0
21653080,11:17:53,11:17:53,532,25,,,,5659.47,0
21653080,11:18:37,11:18:37,533,26,,,,5836.25,0
21653080,11:20:00,11:20:00,9822,27,,,,6168.01,
21653080,11:20:36,11:20:36,8431,28,,,,6349.24,0
21653080,11:21:50,11:21:50,1153,29,,,,6689,0
21653080,11:23:00,11:23:00,9869,30,,1,,6990.83,
21878010,13:32:00,13:32:00,10737,1,,,1,0,
21878010,13:33:41,13:33:41,10738,2,,,,778.34,0
21878010,13:34:03,13:34:03,10145,3,,,,970.51,0
21878010,13:34:58,13:34:58,5933,4,,,,1486.35,0
21878010,13:35:26,13:35:26,5902,5,,,,1697.23,0
21878010,13:35:42,13:35:42,5903,6,,,,1861.09,0
21878010,13:35:55,13:35:55,5904,7,,,,1976.37,0
21878010,13:36:08,13:36:08,5905,8,,,,2095.59,0
21878010,13:36:33,13:36:33,5906,9,,,,2308.57,0
21878010,13:37:00,13:37:00,5907,10,,,,2524.78,
21878010,13:37:18,13:37:18,515,11,,,,2595.44,0
21878010,13:38:01,13:38:01,516,12,,,,2802.99,0
21878010,13:38:31,13:38:31,517,13,,,,2916.55,0
21878010,13:40:00,13:40:00,519,14,,,,3342.35,
21878010,13:41:18,13:41:18,8063,15,,,,3645.53,0
21878010,13:42:02,13:42:02,7272,16,,,,3857.1,0
21878010,13:42:41,13:42:41,7274,17,,,,4065.47,0
21878010,13:43:28,13:43:28,7275,18,,,,4283.35,0
21878010,13:44:13,13:44:13,7276,19,,,,4472.98,0
21878010,13:44:41,13:44:41,7277,20,,,,4588.07,0
21878010,13:45:23,13:45:23,528,21,,,,4750,0
21878010,13:46:00,13:46:00,529,22,,,,4897.1,
21878010,13:47:01,13:47:01,530,23,,,,5106.67,0
21878010,13:48:17,13:48:17,531,24,,,,5385.05,0
21878010,13:49:53,13:49:53,532,25,,,,5659.47,0
21878010,13:50:37,13:50:37,533,26,,,,5836.25,0
21878010,13:52:00,13:52:00,9822,27,,,,6168.01,
21878010,13:52:49,13:52:49,8431,28,,,,6349.24,0
21878010,13:54:27,13:54:27,1153,29,,,,6689,0
21878010,13:56:00,13:56:00,9869,30,,1,,6990.83,
21878080,13:32:00,13:32:00,10737,1,,,1,0,
21878080,13:33:41,13:33:41,10738,2,,,,778.34,0
21878080,13:34:03,13:34:03,10145,3,,,,970.51,0
21878080,13:34:58,13:34:58,5933,4,,,,1486.35,0
21878080,13:35:26,13:35:26,5902,5,,,,1697.23,0
21878080,13:35:42,13:35:42,5903,6,,,,1861.09,0
21878080,13:35:55,13:35:55,5904,7,,,,1976.37,0
21878080,13:36:08,13:36:08,5905,8,,,,2095.59,0
21878080,13:36:33,13:36:33,5906,9,,,,2308.57,0
21878080,13:37:00,13:37:00,5907,10,,,,2524.78,
21878080,13:37:18,13:37:18,515,11,,,,2595.44,0
21878080,13:38:01,13:38:01,516,12,,,,2802.99,0
21878080,13:38:31,13:38:31,517,13,,,,2916.55,0
21878080,13:40:00,13:40:00,519,14,,,,3342.35,
21878080,13:41:18,13:41:18,8063,15,,,,3645.53,0
21878080,13:42:02,13:42:02,7272,16,,,,3857.1,0
21878080,13:42:41,13:42:41,7274,17,,,,4065.47,0
21878080,13:43:28,13:43:28,7275,18,,,,4283.35,0
21878080,13:44:13,13:44:13,7276,19,,,,4472.98,0
21878080,13:44:41,13:44:41,7277,20,,,,4588.07,0
21878080,13:45:23,13:45:23,528,21,,,,4750,0
21878080,13:46:00,13:46:00,529,22,,,,4897.1,
21878080,13:47:01,13:47:01,530,23,,,,5106.67,0
21878080,13:48:17,13:48:17,531,24,,,,5385.05,0
21878080,13:49:53,13:49:53,532,25,,,,5659.47,0
21878080,13:50:37,13:50:37,533,26,,,,5836.25,0
21878080,13:52:00,13:52:00,9822,27,,,,6168.01,
21878080,13:52:49,13:52:49,8431,28,,,,6349.24,0
21878080,13:54:27,13:54:27,1153,29,,,,6689,0
21878080,13:56:00,13:56:00,9869,30,,1,,6990.83,
22497090,10:30:00,10:30:00,10737,1,,,1,0,
22497090,10:31:41,10:31:41,10738,2,,,,778.34,0
22497090,10:32:03,10:32:03,10145,3,,,,970.51,0
22497090,10:32:58,10:32:58,5933,4,,,,1486.35,0
22497090,10:33:26,10:33:26,5902,5,,,,1697.23,0
22497090,10:33:42,10:33:42,5903,6,,,,1861.09,0
22497090,10:33:55,10:33:55,5904,7,,,,1976.37,0
22497090,10:34:08,10:34:08,5905,8,,,,2095.59,0
22497090,10:34:33,10:34:33,5906,9,,,,2308.57,0
22497090,10:35:00,10:35:00,5907,10,,,,2524.78,
22497090,10:35:12,10:35:12,515,11,,,,2595.44,0
22497090,10:35:41,10:35:41,516,12,,,,2802.99,0
22497090,10:36:00,10:36:00,517,13,,,,2916.55,0
22497090,10:37:00,10:37:00,519,14,,,,3342.35,
22497090,10:38:05,10:38:05,8063,15,,,,3645.53,0
22497090,10:38:42,10:38:42,7272,16,,,,3857.1,0
22497090,10:39:14,10:39:14,7274,17,,,,4065.47,0
22497090,10:39:53,10:39:53,7275,18,,,,4283.35,0
22497090,10:40:30,10:40:30,7276,19,,,,4472.98,0
22497090,10:40:54,10:40:54,7277,20,,,,4588.07,0
22497090,10:41:29,10:41:29,528,21,,,,4750,0
22497090,10:42:00,10:42:00,529,22,,,,4897.1,
22497090,10:43:01,10:43:01,530,23,,,,5106.67,0
22497090,10:44:17,10:44:17,531,24,,,,5385.05,0
22497090,10:45:53,10:45:53,532,25,,,,5659.47,0
22497090,10:46:37,10:46:37,533,26,,,,5836.25,0
22497090,10:48:00,10:48:00,9822,27,,,,6168.01,
22497090,10:48:36,10:48:36,8431,28,,,,6349.24,0
22497090,10:49:50,10:49:50,1153,29,,,,6689,0
22497090,10:51:00,10:51:00,9869,30,,1,,6990.83,
22719010,11:32:00,11:32:00,10737,1,,,1,0,
22719010,11:33:41,11:33:41,10738,2,,,,778.34,0
22719010,11:34:03,11:34:03,10145,3,,,,970.51,0
22719010,11:34:58,11:34:58,5933,4,,,,1486.35,0
22719010,11:35:26,11:35:26,5902,5,,,,1697.23,0
22719010,11:35:42,11:35:42,5903,6,,,,1861.09,0
22719010,11:35:55,11:35:55,5904,7,,,,1976.37,0
22719010,11:36:08,11:36:08,5905,8,,,,2095.59,0
22719010,11:36:33,11:36:33,5906,9,,,,2308.57,0
22719010,11:37:00,11:37:00,5907,10,,,,2524.78,
22719010,11:37:12,11:37:12,515,11,,,,2595.44,0
22719010,11:37:41,11:37:41,516,12,,,,2802.99,0
22719010,11:38:00,11:38:00,517,13,,,,2916.55,0
22719010,11:39:00,11:39:00,519,14,,,,3342.35,
22719010,11:40:05,11:40:05,8063,15,,,,3645.53,0
22719010,11:40:42,11:40:42,7272,16,,,,3857.1,0
22719010,11:41:14,11:41:14,7274,17,,,,4065.47,0
22719010,11:41:53,11:41:53,7275,18,,,,4283.35,0
22719010,11:42:30,11:42:30,7276,19,,,,4472.98,0
22719010,11:42:54,11:42:54,7277,20,,,,4588.07,0
22719010,11:43:29,11:43:29,528,21,,,,4750,0
22719010,11:44:00,11:44:00,529,22,,,,4897.1,
22719010,11:45:01,11:45:01,530,23,,,,5106.67,0
22719010,11:46:17,11:46:17,531,24,,,,5385.05,0
22719010,11:47:53,11:47:53,532,25,,,,5659.47,0
22719010,11:48:37,11:48:37,533,26,,,,5836.25,0
22719010,11:50:00,11:50:00,9822,27,,,,6168.01,
22719010,11:50:36,11:50:36,8431,28,,,,6349.24,0
22719010,11:51:50,11:51:50,1153,29,,,,6689,0
22719010,11:53:00,11:53:00,9869,30,,1,,6990.83,
22719080,11:32:00,11:32:00,10737,1,,,1,0,
22719080,11:33:41,11:33:41,10738,2,,,,778.34,0
22719080,11:34:03,11:34:03,10145,3,,,,970.51,0
22719080,11:34:58,11:34:58,5933,4,,,,1486.35,0
22719080,11:35:26,11:35:26,5902,5,,,,1697.23,0
22719080,11:35:42,11:35:42,5903,6,,,,1861.09,0
22719080,11:35:55,11:35:55,5904,7,,,,1976.37,0
22719080,11:36:08,11:36:08,5905,8,,,,2095.59,0
22719080,11:36:33,11:36:33,5906,9,,,,2308.57,0
22719080,11:37:00,11:37:00,5907,10,,,,2524.78,
22719080,11:37:12,11:37:12,515,11,,,,2595.44,0
22719080,11:37:41,11:37:41,516,12,,,,2802.99,0
22719080,11:38:00,11:38:00,517,13,,,,2916.55,0
22719080,11:39:00,11:39:00,519,14,,,,3342.35,
22719080,11:40:05,11:40:05,8063,15,,,,3645.53,0
22719080,11:40:42,11:40:42,7272,16,,,,3857.1,0
22719080,11:41:14,11:41:14,7274,17,,,,4065.47,0
22719080,11:41:53,11:41:53,7275,18,,,,4283.35,0
22719080,11:42:30,11:42:30,7276,19,,,,4472.98,0
22719080,11:42:54,11:42:54,7277,20,,,,4588.07,0
22719080,11:43:29,11:43:29,528,21,,,,4750,0
22719080,11:44:00,11:44:00,529,22,,,,4897.1,
22719080,11:45:01,11:45:01,530,23,,,,5106.67,0
22719080,11:46:17,11:46:17,531,24,,,,5385.05,0
22719080,11:47:53,11:47:53,532,25,,,,5659.47,0
22719080,11:48:37,11:48:37,533,26,,,,5836.25,0
22719080,11:50:00,11:50:00,9822,27,,,,6168.01,
22719080,11:50:36,11:50:36,8431,28,,,,6349.24,0
22719080,11:51:50,11:51:50,1153,29,,,,6689,0
22719080,11:53:00,11:53:00,9869,30,,1,,6990.83,
3238070,19:40:00,19:40:00,10737,1,,,1,0,
3238070,19:41:41,19:41:41,10738,2,,,,778.34,0
3238070,19:42:03,19:42:03,10145,3,,,,970.51,0
3238070,19:42:58,19:42:58,5933,4,,,,1486.35,0
3238070,19:43:26,19:43:26,5902,5,,,,1697.23,0
3238070,19:43:42,19:43:42,5903,6,,,,1861.09,0
3238070,19:43:55,19:43:55,5904,7,,,,1976.37,0
3238070,19:44:08,19:44:08,5905,8,,,,2095.59,0
3238070,19:44:33,19:44:33,5906,9,,,,2308.57,0
3238070,19:45:00,19:45:00,5907,10,,,,2524.78,
3238070,19:45:12,19:45:12,515,11,,,,2595.44,0
3238070,19:45:41,19:45:41,516,12,,,,2802.99,0
3238070,19:46:00,19:46:00,517,13,,,,2916.55,0
3238070,19:47:00,19:47:00,519,14,,,,3342.35,
3238070,19:48:05,19:48:05,8063,15,,,,3645.53,0
3238070,19:48:42,19:48:42,7272,16,,,,3857.1,0
3238070,19:49:14,19:49:14,7274,17,,,,4065.47,0
3238070,19:49:53,19:49:53,7275,18,,,,4283.35,0
3238070,19:50:30,19:50:30,7276,19,,,,4472.98,0
3238070,19:50:54,19:50:54,7277,20,,,,4588.07,0
3238070,19:51:29,19:51:29,528,21,,,,4750,0
3238070,19:52:00,19:52:00,529,22,,,,4897.1,
3238070,19:53:01,19:53:01,530,23,,,,5106.67,0
3238070,19:54:17,19:54:17,531,24,,,,5385.05,0
3238070,19:55:53,19:55:53,532,25,,,,5659.47,0
3238070,19:56:37,19:56:37,533,26,,,,5836.25,0
3238070,19:58:00,19:58:00,9822,27,,,,6168.01,
3238070,19:58:49,19:58:49,8431,28,,,,6349.24,0
3238070,20:00:27,20:00:27,1153,29,,,,6689,0
3238070,20:02:00,20:02:00,9869,30,,1,,6990.83,
3381020,04:30:00,04:30:00,10017,1,,,1,0,
3381020,04:31:25,04:31:25,4339,2,,,,820.42,0
3381020,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381020,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381020,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381020,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381020,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381020,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381020,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381020,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381020,04:36:00,04:36:00,4455,11,,,,2951.21,
3381020,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381020,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381020,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381020,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381020,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381020,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381020,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381020,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381020,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381020,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381020,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381020,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381020,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381020,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381020,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381020,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381020,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381020,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381020,04:43:57,04:43:57,426,30,,,,7083.69,0
3381020,04:44:28,04:44:28,427,31,,,,7311.94,0
3381020,04:45:00,04:45:00,428,32,,,,7596.15,
3381020,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381020,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381020,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381020,04:48:00,04:48:00,8669,36,,,,8850.25,
3381020,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381020,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381020,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381020,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381020,04:51:00,04:51:00,9833,41,,1,,9919.13,
3381030,04:30:00,04:30:00,10017,1,,,1,0,
3381030,04:31:25,04:31:25,4339,2,,,,820.42,0
3381030,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381030,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381030,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381030,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381030,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381030,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381030,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381030,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381030,04:36:00,04:36:00,4455,11,,,,2951.21,
3381030,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381030,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381030,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381030,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381030,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381030,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381030,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381030,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381030,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381030,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381030,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381030,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381030,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381030,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381030,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381030,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381030,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381030,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381030,04:43:57,04:43:57,426,30,,,,7083.69,0
3381030,04:44:28,04:44:28,427,31,,,,7311.94,0
3381030,04:45:00,04:45:00,428,32,,,,7596.15,
3381030,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381030,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381030,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381030,04:48:00,04:48:00,8669,36,,,,8850.25,
3381030,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381030,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381030,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381030,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381030,04:51:00,04:51:00,9833,41,,1,,9919.13,
3381040,04:30:00,04:30:00,10017,1,,,1,0,
3381040,04:31:25,04:31:25,4339,2,,,,820.42,0
3381040,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381040,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381040,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381040,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381040,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381040,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381040,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381040,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381040,04:36:00,04:36:00,4455,11,,,,2951.21,
3381040,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381040,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381040,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381040,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381040,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381040,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381040,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381040,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381040,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381040,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381040,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381040,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381040,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381040,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381040,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381040,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381040,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381040,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381040,04:43:57,04:43:57,426,30,,,,7083.69,0
3381040,04:44:28,04:44:28,427,31,,,,7311.94,0
3381040,04:45:00,04:45:00,428,32,,,,7596.15,
3381040,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381040,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381040,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381040,04:48:00,04:48:00,8669,36,,,,8850.25,
3381040,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381040,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381040,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381040,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381040,04:51:00,04:51:00,9833,41,,1,,9919.13,
3381050,04:30:00,04:30:00,10017,1,,,1,0,
3381050,04:31:25,04:31:25,4339,2,,,,820.42,0
3381050,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381050,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381050,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381050,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381050,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381050,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381050,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381050,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381050,04:36:00,04:36:00,4455,11,,,,2951.21,
3381050,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381050,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381050,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381050,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381050,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381050,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381050,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381050,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381050,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381050,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381050,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381050,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381050,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381050,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381050,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381050,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381050,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381050,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381050,04:43:57,04:43:57,426,30,,,,7083.69,0
3381050,04:44:28,04:44:28,427,31,,,,7311.94,0
3381050,04:45:00,04:45:00,428,32,,,,7596.15,
3381050,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381050,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381050,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381050,04:48:00,04:48:00,8669,36,,,,8850.25,
3381050,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381050,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381050,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381050,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381050,04:51:00,04:51:00,9833,41,,1,,9919.13,
3381060,04:30:00,04:30:00,10017,1,,,1,0,
3381060,04:31:25,04:31:25,4339,2,,,,820.42,0
3381060,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381060,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381060,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381060,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381060,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381060,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381060,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381060,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381060,04:36:00,04:36:00,4455,11,,,,2951.21,
3381060,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381060,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381060,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381060,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381060,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381060,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381060,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381060,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381060,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381060,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381060,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381060,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381060,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381060,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381060,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381060,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381060,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381060,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381060,04:43:57,04:43:57,426,30,,,,7083.69,0
3381060,04:44:28,04:44:28,427,31,,,,7311.94,0
3381060,04:45:00,04:45:00,428,32,,,,7596.15,
3381060,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381060,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381060,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381060,04:48:00,04:48:00,8669,36,,,,8850.25,
3381060,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381060,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381060,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381060,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381060,04:51:00,04:51:00,9833,41,,1,,9919.13,
3381100,04:30:00,04:30:00,10017,1,,,1,0,
3381100,04:31:25,04:31:25,4339,2,,,,820.42,0
3381100,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381100,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381100,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381100,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381100,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381100,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381100,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381100,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381100,04:36:00,04:36:00,4455,11,,,,2951.21,
3381100,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381100,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381100,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381100,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381100,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381100,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381100,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381100,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381100,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381100,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381100,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381100,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381100,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381100,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381100,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381100,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381100,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381100,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381100,04:43:57,04:43:57,426,30,,,,7083.69,0
3381100,04:44:28,04:44:28,427,31,,,,7311.94,0
3381100,04:45:00,04:45:00,428,32,,,,7596.15,
3381100,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381100,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381100,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381100,04:48:00,04:48:00,8669,36,,,,8850.25,
3381100,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381100,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381100,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381100,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381100,04:51:00,04:51:00,9833,41,,1,,9919.13,
3381110,04:30:00,04:30:00,10017,1,,,1,0,
3381110,04:31:25,04:31:25,4339,2,,,,820.42,0
3381110,04:31:49,04:31:49,4340,3,,,,1017.88,0
3381110,04:32:18,04:32:18,4341,4,,,,1273.5,0
3381110,04:32:47,04:32:47,5425,5,,,,1495.33,0
3381110,04:33:25,04:33:25,8054,6,,,,1807.76,0
3381110,04:33:54,04:33:54,5874,7,,,,2029.54,0
3381110,04:34:42,04:34:42,5875,8,,,,2374.52,0
3381110,04:35:06,04:35:06,5876,9,,,,2547.3,0
3381110,04:35:26,04:35:26,5877,10,,,,2713.72,0
3381110,04:36:00,04:36:00,4455,11,,,,2951.21,
3381110,04:36:41,04:36:41,4456,12,,,,3292.45,0
3381110,04:37:00,04:37:00,4457,13,,,,3441.54,0
3381110,04:37:23,04:37:23,5879,14,,,,3646.54,0
3381110,04:37:45,04:37:45,5880,15,,,,3817.77,0
3381110,04:37:59,04:37:59,5881,16,,,,3922.6,0
3381110,04:38:15,04:38:15,5882,17,,,,4082.42,0
3381110,04:38:33,04:38:33,5883,18,,,,4239.93,0
3381110,04:38:45,04:38:45,5884,19,,,,4361.64,0
3381110,04:39:07,04:39:07,5886,20,,,,4592.37,0
3381110,04:39:27,04:39:27,5887,21,,,,4754.54,0
3381110,04:40:03,04:40:03,5888,22,,,,5136.02,0
3381110,04:40:33,04:40:33,5889,23,,,,5434.84,0
3381110,04:41:17,04:41:17,5890,24,,,,5781.71,0
3381110,04:41:34,04:41:34,5891,25,,,,5929.16,0
3381110,04:42:01,04:42:01,5892,26,,,,6166.01,0
3381110,04:42:30,04:42:30,5893,27,,,,6418.08,0
3381110,04:42:59,04:42:59,5894,28,,,,6676.26,0
3381110,04:43:28,04:43:28,5895,29,,,,6900.83,0
3381110,04:43:57,04:43:57,426,30,,,,7083.69,0
3381110,04:44:28,04:44:28,427,31,,,,7311.94,0
3381110,04:45:00,04:45:00,428,32,,,,7596.15,
3381110,04:46:50,04:46:50,7396,33,,,,8319.32,0
3381110,04:47:10,04:47:10,4381,34,,,,8440.11,0
3381110,04:47:35,04:47:35,4382,35,,,,8650.04,0
3381110,04:48:00,04:48:00,8669,36,,,,8850.25,
3381110,04:48:36,04:48:36,1242,37,,,,9038.14,0
3381110,04:49:20,04:49:20,1244,38,,,,9322.24,0
3381110,04:49:57,04:49:57,1245,39,,,,9548.93,0
3381110,04:50:34,04:50:34,1246,40,,,,9785.45,0
3381110,04:51:00,04:51:00,9833,41,,1,,9919.13,
3421020,05:30:00,05:30:00,10017,1,,,1,0,
3421020,05:31:53,05:31:53,4339,2,,,,820.42,0
3421020,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421020,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421020,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421020,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421020,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421020,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421020,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421020,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421020,05:38:00,05:38:00,4455,11,,,,2951.21,
3421020,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421020,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421020,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421020,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421020,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421020,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421020,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421020,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421020,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421020,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421020,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421020,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421020,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421020,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421020,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421020,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421020,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421020,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421020,05:47:43,05:47:43,426,30,,,,7083.69,0
3421020,05:48:21,05:48:21,427,31,,,,7311.94,0
3421020,05:49:00,05:49:00,428,32,,,,7596.15,
3421020,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421020,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421020,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421020,05:52:00,05:52:00,8669,36,,,,8850.25,
3421020,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421020,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421020,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421020,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421020,05:57:00,05:57:00,9833,41,,1,,9919.13,
3421030,05:30:00,05:30:00,10017,1,,,1,0,
3421030,05:31:53,05:31:53,4339,2,,,,820.42,0
3421030,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421030,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421030,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421030,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421030,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421030,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421030,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421030,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421030,05:38:00,05:38:00,4455,11,,,,2951.21,
3421030,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421030,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421030,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421030,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421030,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421030,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421030,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421030,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421030,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421030,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421030,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421030,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421030,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421030,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421030,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421030,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421030,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421030,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421030,05:47:43,05:47:43,426,30,,,,7083.69,0
3421030,05:48:21,05:48:21,427,31,,,,7311.94,0
3421030,05:49:00,05:49:00,428,32,,,,7596.15,
3421030,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421030,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421030,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421030,05:52:00,05:52:00,8669,36,,,,8850.25,
3421030,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421030,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421030,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421030,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421030,05:57:00,05:57:00,9833,41,,1,,9919.13,
3421040,05:30:00,05:30:00,10017,1,,,1,0,
3421040,05:31:53,05:31:53,4339,2,,,,820.42,0
3421040,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421040,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421040,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421040,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421040,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421040,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421040,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421040,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421040,05:38:00,05:38:00,4455,11,,,,2951.21,
3421040,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421040,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421040,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421040,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421040,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421040,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421040,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421040,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421040,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421040,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421040,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421040,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421040,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421040,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421040,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421040,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421040,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421040,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421040,05:47:43,05:47:43,426,30,,,,7083.69,0
3421040,05:48:21,05:48:21,427,31,,,,7311.94,0
3421040,05:49:00,05:49:00,428,32,,,,7596.15,
3421040,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421040,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421040,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421040,05:52:00,05:52:00,8669,36,,,,8850.25,
3421040,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421040,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421040,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421040,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421040,05:57:00,05:57:00,9833,41,,1,,9919.13,
3421050,05:30:00,05:30:00,10017,1,,,1,0,
3421050,05:31:53,05:31:53,4339,2,,,,820.42,0
3421050,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421050,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421050,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421050,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421050,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421050,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421050,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421050,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421050,05:38:00,05:38:00,4455,11,,,,2951.21,
3421050,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421050,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421050,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421050,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421050,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421050,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421050,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421050,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421050,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421050,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421050,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421050,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421050,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421050,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421050,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421050,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421050,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421050,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421050,05:47:43,05:47:43,426,30,,,,7083.69,0
3421050,05:48:21,05:48:21,427,31,,,,7311.94,0
3421050,05:49:00,05:49:00,428,32,,,,7596.15,
3421050,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421050,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421050,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421050,05:52:00,05:52:00,8669,36,,,,8850.25,
3421050,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421050,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421050,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421050,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421050,05:57:00,05:57:00,9833,41,,1,,9919.13,
3421060,05:30:00,05:30:00,10017,1,,,1,0,
3421060,05:31:53,05:31:53,4339,2,,,,820.42,0
3421060,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421060,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421060,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421060,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421060,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421060,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421060,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421060,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421060,05:38:00,05:38:00,4455,11,,,,2951.21,
3421060,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421060,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421060,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421060,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421060,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421060,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421060,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421060,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421060,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421060,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421060,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421060,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421060,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421060,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421060,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421060,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421060,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421060,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421060,05:47:43,05:47:43,426,30,,,,7083.69,0
3421060,05:48:21,05:48:21,427,31,,,,7311.94,0
3421060,05:49:00,05:49:00,428,32,,,,7596.15,
3421060,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421060,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421060,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421060,05:52:00,05:52:00,8669,36,,,,8850.25,
3421060,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421060,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421060,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421060,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421060,05:57:00,05:57:00,9833,41,,1,,9919.13,
3421100,05:30:00,05:30:00,10017,1,,,1,0,
3421100,05:31:53,05:31:53,4339,2,,,,820.42,0
3421100,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421100,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421100,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421100,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421100,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421100,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421100,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421100,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421100,05:38:00,05:38:00,4455,11,,,,2951.21,
3421100,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421100,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421100,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421100,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421100,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421100,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421100,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421100,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421100,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421100,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421100,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421100,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421100,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421100,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421100,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421100,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421100,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421100,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421100,05:47:43,05:47:43,426,30,,,,7083.69,0
3421100,05:48:21,05:48:21,427,31,,,,7311.94,0
3421100,05:49:00,05:49:00,428,32,,,,7596.15,
3421100,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421100,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421100,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421100,05:52:00,05:52:00,8669,36,,,,8850.25,
3421100,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421100,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421100,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421100,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421100,05:57:00,05:57:00,9833,41,,1,,9919.13,
3421110,05:30:00,05:30:00,10017,1,,,1,0,
3421110,05:31:53,05:31:53,4339,2,,,,820.42,0
3421110,05:32:25,05:32:25,4340,3,,,,1017.88,0
3421110,05:33:04,05:33:04,4341,4,,,,1273.5,0
3421110,05:33:42,05:33:42,5425,5,,,,1495.33,0
3421110,05:34:34,05:34:34,8054,6,,,,1807.76,0
3421110,05:35:12,05:35:12,5874,7,,,,2029.54,0
3421110,05:36:17,05:36:17,5875,8,,,,2374.52,0
3421110,05:36:49,05:36:49,5876,9,,,,2547.3,0
3421110,05:37:15,05:37:15,5877,10,,,,2713.72,0
3421110,05:38:00,05:38:00,4455,11,,,,2951.21,
3421110,05:38:50,05:38:50,4456,12,,,,3292.45,0
3421110,05:39:14,05:39:14,4457,13,,,,3441.54,0
3421110,05:39:41,05:39:41,5879,14,,,,3646.54,0
3421110,05:40:09,05:40:09,5880,15,,,,3817.77,0
3421110,05:40:25,05:40:25,5881,16,,,,3922.6,0
3421110,05:40:45,05:40:45,5882,17,,,,4082.42,0
3421110,05:41:07,05:41:07,5883,18,,,,4239.93,0
3421110,05:41:22,05:41:22,5884,19,,,,4361.64,0
3421110,05:41:49,05:41:49,5886,20,,,,4592.37,0
3421110,05:42:13,05:42:13,5887,21,,,,4754.54,0
3421110,05:42:57,05:42:57,5888,22,,,,5136.02,0
3421110,05:43:34,05:43:34,5889,23,,,,5434.84,0
3421110,05:44:28,05:44:28,5890,24,,,,5781.71,0
3421110,05:44:49,05:44:49,5891,25,,,,5929.16,0
3421110,05:45:21,05:45:21,5892,26,,,,6166.01,0
3421110,05:45:57,05:45:57,5893,27,,,,6418.08,0
3421110,05:46:32,05:46:32,5894,28,,,,6676.26,0
3421110,05:47:08,05:47:08,5895,29,,,,6900.83,0
3421110,05:47:43,05:47:43,426,30,,,,7083.69,0
3421110,05:48:21,05:48:21,427,31,,,,7311.94,0
3421110,05:49:00,05:49:00,428,32,,,,7596.15,
3421110,05:50:50,05:50:50,7396,33,,,,8319.32,0
3421110,05:51:10,05:51:10,4381,34,,,,8440.11,0
3421110,05:51:35,05:51:35,4382,35,,,,8650.04,0
3421110,05:52:00,05:52:00,8669,36,,,,8850.25,
3421110,05:53:01,05:53:01,1242,37,,,,9038.14,0
3421110,05:54:14,05:54:14,1244,38,,,,9322.24,0
3421110,05:55:16,05:55:16,1245,39,,,,9548.93,0
3421110,05:56:17,05:56:17,1246,40,,,,9785.45,0
3421110,05:57:00,05:57:00,9833,41,,1,,9919.13,
3941010,10:32:00,10:32:00,10737,1,,,1,0,
3941010,10:33:41,10:33:41,10738,2,,,,778.34,0
3941010,10:34:03,10:34:03,10145,3,,,,970.51,0
3941010,10:34:58,10:34:58,5933,4,,,,1486.35,0
3941010,10:35:26,10:35:26,5902,5,,,,1697.23,0
3941010,10:35:42,10:35:42,5903,6,,,,1861.09,0
3941010,10:35:55,10:35:55,5904,7,,,,1976.37,0
3941010,10:36:08,10:36:08,5905,8,,,,2095.59,0
3941010,10:36:33,10:36:33,5906,9,,,,2308.57,0
3941010,10:37:00,10:37:00,5907,10,,,,2524.78,
3941010,10:37:12,10:37:12,515,11,,,,2595.44,0
3941010,10:37:41,10:37:41,516,12,,,,2802.99,0
3941010,10:38:00,10:38:00,517,13,,,,2916.55,0
3941010,10:39:00,10:39:00,519,14,,,,3342.35,
3941010,10:40:05,10:40:05,8063,15,,,,3645.53,0
3941010,10:40:42,10:40:42,7272,16,,,,3857.1,0
3941010,10:41:14,10:41:14,7274,17,,,,4065.47,0
3941010,10:41:53,10:41:53,7275,18,,,,4283.35,0
3941010,10:42:30,10:42:30,7276,19,,,,4472.98,0
3941010,10:42:54,10:42:54,7277,20,,,,4588.07,0
3941010,10:43:29,10:43:29,528,21,,,,4750,0
3941010,10:44:00,10:44:00,529,22,,,,4897.1,
3941010,10:45:01,10:45:01,530,23,,,,5106.67,0
3941010,10:46:17,10:46:17,531,24,,,,5385.05,0
3941010,10:47:53,10:47:53,532,25,,,,5659.47,0
3941010,10:48:37,10:48:37,533,26,,,,5836.25,0
3941010,10:50:00,10:50:00,9822,27,,,,6168.01,
3941010,10:50:36,10:50:36,8431,28,,,,6349.24,0
3941010,10:51:50,10:51:50,1153,29,,,,6689,0
3941010,10:53:00,10:53:00,9869,30,,1,,6990.83,
3941080,10:32:00,10:32:00,10737,1,,,1,0,
3941080,10:33:41,10:33:41,10738,2,,,,778.34,0
3941080,10:34:03,10:34:03,10145,3,,,,970.51,0
3941080,10:34:58,10:34:58,5933,4,,,,1486.35,0
3941080,10:35:26,10:35:26,5902,5,,,,1697.23,0
3941080,10:35:42,10:35:42,5903,6,,,,1861.09,0
3941080,10:35:55,10:35:55,5904,7,,,,1976.37,0
3941080,10:36:08,10:36:08,5905,8,,,,2095.59,0
3941080,10:36:33,10:36:33,5906,9,,,,2308.57,0
3941080,10:37:00,10:37:00,5907,10,,,,2524.78,
3941080,10:37:12,10:37:12,515,11,,,,2595.44,0
3941080,10:37:41,10:37:41,516,12,,,,2802.99,0
3941080,10:38:00,10:38:00,517,13,,,,2916.55,0
3941080,10:39:00,10:39:00,519,14,,,,3342.35,
3941080,10:40:05,10:40:05,8063,15,,,,3645.53,0
3941080,10:40:42,10:40:42,7272,16,,,,3857.1,0
3941080,10:41:14,10:41:14,7274,17,,,,4065.47,0
3941080,10:41:53,10:41:53,7275,18,,,,4283.35,0
3941080,10:42:30,10:42:30,7276,19,,,,4472.98,0
3941080,10:42:54,10:42:54,7277,20,,,,4588.07,0
3941080,10:43:29,10:43:29,528,21,,,,4750,0
3941080,10:44:00,10:44:00,529,22,,,,4897.1,
3941080,10:45:01,10:45:01,530,23,,,,5106.67,0
3941080,10:46:17,10:46:17,531,24,,,,5385.05,0
3941080,10:47:53,10:47:53,532,25,,,,5659.47,0
3941080,10:48:37,10:48:37,533,26,,,,5836.25,0
3941080,10:50:00,10:50:00,9822,27,,,,6168.01,
3941080,10:50:36,10:50:36,8431,28,,,,6349.24,0
3941080,10:51:50,10:51:50,1153,29,,,,6689,0
3941080,10:53:00,10:53:00,9869,30,,1,,6990.83,
491010,15:41:00,15:41:00,10737,1,,,1,0,
491010,15:42:41,15:42:41,10738,2,,,,778.34,0
491010,15:43:03,15:43:03,10145,3,,,,970.51,0
491010,15:43:58,15:43:58,5933,4,,,,1486.35,0
491010,15:44:26,15:44:26,5902,5,,,,1697.23,0
491010,15:44:42,15:44:42,5903,6,,,,1861.09,0
491010,15:44:55,15:44:55,5904,7,,,,1976.37,0
491010,15:45:08,15:45:08,5905,8,,,,2095.59,0
491010,15:45:33,15:45:33,5906,9,,,,2308.57,0
491010,15:46:00,15:46:00,5907,10,,,,2524.78,
491010,15:46:18,15:46:18,515,11,,,,2595.44,0
491010,15:47:01,15:47:01,516,12,,,,2802.99,0
491010,15:47:31,15:47:31,517,13,,,,2916.55,0
491010,15:49:00,15:49:00,519,14,,,,3342.35,
491010,15:50:18,15:50:18,8063,15,,,,3645.53,0
491010,15:51:02,15:51:02,7272,16,,,,3857.1,0
491010,15:51:41,15:51:41,7274,17,,,,4065.47,0
491010,15:52:28,15:52:28,7275,18,,,,4283.35,0
491010,15:53:13,15:53:13,7276,19,,,,4472.98,0
491010,15:53:41,15:53:41,7277,20,,,,4588.07,0
491010,15:54:23,15:54:23,528,21,,,,4750,0
491010,15:55:00,15:55:00,529,22,,,,4897.1,
491010,15:56:01,15:56:01,530,23,,,,5106.67,0
491010,15:57:17,15:57:17,531,24,,,,5385.05,0
491010,15:58:53,15:58:53,532,25,,,,5659.47,0
491010,15:59:37,15:59:37,533,26,,,,5836.25,0
491010,16:01:00,16:01:00,9822,27,,,,6168.01,
491010,16:01:49,16:01:49,8431,28,,,,6349.24,0
491010,16:03:27,16:03:27,1153,29,,,,6689,0
491010,16:05:00,16:05:00,9869,30,,1,,6990.83,
491080,15:41:00,15:41:00,10737,1,,,1,0,
491080,15:42:41,15:42:41,10738,2,,,,778.34,0
491080,15:43:03,15:43:03,10145,3,,,,970.51,0
491080,15:43:58,15:43:58,5933,4,,,,1486.35,0
491080,15:44:26,15:44:26,5902,5,,,,1697.23,0
491080,15:44:42,15:44:42,5903,6,,,,1861.09,0
491080,15:44:55,15:44:55,5904,7,,,,1976.37,0
491080,15:45:08,15:45:08,5905,8,,,,2095.59,0
491080,15:45:33,15:45:33,5906,9,,,,2308.57,0
491080,15:46:00,15:46:00,5907,10,,,,2524.78,
491080,15:46:18,15:46:18,515,11,,,,2595.44,0
491080,15:47:01,15:47:01,516,12,,,,2802.99,0
491080,15:47:31,15:47:31,517,13,,,,2916.55,0
491080,15:49:00,15:49:00,519,14,,,,3342.35,
491080,15:50:18,15:50:18,8063,15,,,,3645.53,0
491080,15:51:02,15:51:02,7272,16,,,,3857.1,0
491080,15:51:41,15:51:41,7274,17,,,,4065.47,0
491080,15:52:28,15:52:28,7275,18,,,,4283.35,0
491080,15:53:13,15:53:13,7276,19,,,,4472.98,0
491080,15:53:41,15:53:41,7277,20,,,,4588.07,0
491080,15:54:23,15:54:23,528,21,,,,4750,0
491080,15:55:00,15:55:00,529,22,,,,4897.1,
491080,15:56:01,15:56:01,530,23,,,,5106.67,0
491080,15:57:17,15:57:17,531,24,,,,5385.05,0
491080,15:58:53,15:58:53,532,25,,,,5659.47,0
491080,15:59:37,15:59:37,533,26,,,,5836.25,0
491080,16:01:00,16:01:00,9822,27,,,,6168.01,
491080,16:01:49,16:01:49,8431,28,,,,6349.24,0
491080,16:03:27,16:03:27,1153,29,,,,6689,0
491080,16:05:00,16:05:00,9869,30,,1,,6990.83,
5798010,19:02:00,19:02:00,10737,1,,,1,0,
5798010,19:03:41,19:03:41,10738,2,,,,778.34,0
5798010,19:04:03,19:04:03,10145,3,,,,970.51,0
5798010,19:04:58,19:04:58,5933,4,,,,1486.35,0
5798010,19:05:26,19:05:26,5902,5,,,,1697.23,0
5798010,19:05:42,19:05:42,5903,6,,,,1861.09,0
5798010,19:05:55,19:05:55,5904,7,,,,1976.37,0
5798010,19:06:08,19:06:08,5905,8,,,,2095.59,0
5798010,19:06:33,19:06:33,5906,9,,,,2308.57,0
5798010,19:07:00,19:07:00,5907,10,,,,2524.78,
5798010,19:07:12,19:07:12,515,11,,,,2595.44,0
5798010,19:07:41,19:07:41,516,12,,,,2802.99,0
5798010,19:08:00,19:08:00,517,13,,,,2916.55,0
5798010,19:09:00,19:09:00,519,14,,,,3342.35,
5798010,19:10:05,19:10:05,8063,15,,,,3645.53,0
5798010,19:10:42,19:10:42,7272,16,,,,3857.1,0
5798010,19:11:14,19:11:14,7274,17,,,,4065.47,0
5798010,19:11:53,19:11:53,7275,18,,,,4283.35,0
5798010,19:12:30,19:12:30,7276,19,,,,4472.98,0
5798010,19:12:54,19:12:54,7277,20,,,,4588.07,0
5798010,19:13:29,19:13:29,528,21,,,,4750,0
5798010,19:14:00,19:14:00,529,22,,,,4897.1,
5798010,19:15:01,19:15:01,530,23,,,,5106.67,0
5798010,19:16:17,19:16:17,531,24,,,,5385.05,0
5798010,19:17:53,19:17:53,532,25,,,,5659.47,0
5798010,19:18:37,19:18:37,533,26,,,,5836.25,0
5798010,19:20:00,19:20:00,9822,27,,,,6168.01,
5798010,19:20:49,19:20:49,8431,28,,,,6349.24,0
5798010,19:22:27,19:22:27,1153,29,,,,6689,0
5798010,19:24:00,19:24:00,9869,30,,1,,6990.83,
5798080,19:02:00,19:02:00,10737,1,,,1,0,
5798080,19:03:41,19:03:41,10738,2,,,,778.34,0
5798080,19:04:03,19:04:03,10145,3,,,,970.51,0
5798080,19:04:58,19:04:58,5933,4,,,,1486.35,0
5798080,19:05:26,19:05:26,5902,5,,,,1697.23,0
5798080,19:05:42,19:05:42,5903,6,,,,1861.09,0
5798080,19:05:55,19:05:55,5904,7,,,,1976.37,0
5798080,19:06:08,19:06:08,5905,8,,,,2095.59,0
5798080,19:06:33,19:06:33,5906,9,,,,2308.57,0
5798080,19:07:00,19:07:00,5907,10,,,,2524.78,
5798080,19:07:12,19:07:12,515,11,,,,2595.44,0
5798080,19:07:41,19:07:41,516,12,,,,2802.99,0
5798080,19:08:00,19:08:00,517,13,,,,2916.55,0
5798080,19:09:00,19:09:00,519,14,,,,3342.35,
5798080,19:10:05,19:10:05,8063,15,,,,3645.53,0
5798080,19:10:42,19:10:42,7272,16,,,,3857.1,0
5798080,19:11:14,19:11:14,7274,17,,,,4065.47,0
5798080,19:11:53,19:11:53,7275,18,,,,4283.35,0
5798080,19:12:30,19:12:30,7276,19,,,,4472.98,0
5798080,19:12:54,19:12:54,7277,20,,,,4588.07,0
5798080,19:13:29,19:13:29,528,21,,,,4750,0
5798080,19:14:00,19:14:00,529,22,,,,4897.1,
5798080,19:15:01,19:15:01,530,23,,,,5106.67,0
5798080,19:16:17,19:16:17,531,24,,,,5385.05,0
5798080,19:17:53,19:17:53,532,25,,,,5659.47,0
5798080,19:18:37,19:18:37,533,26,,,,5836.25,0
5798080,19:20:00,19:20:00,9822,27,,,,6168.01,
5798080,19:20:49,19:20:49,8431,28,,,,6349.24,0
5798080,19:22:27,19:22:27,1153,29,,,,6689,0
5798080,19:24:00,19:24:00,9869,30,,1,,6990.83,
6024070,10:54:00,10:54:00,10737,1,,,1,0,
6024070,10:55:41,10:55:41,10738,2,,,,778.34,0
6024070,10:56:03,10:56:03,10145,3,,,,970.51,0
6024070,10:56:58,10:56:58,5933,4,,,,1486.35,0
6024070,10:57:26,10:57:26,5902,5,,,,1697.23,0
6024070,10:57:42,10:57:42,5903,6,,,,1861.09,0
6024070,10:57:55,10:57:55,5904,7,,,,1976.37,0
6024070,10:58:08,10:58:08,5905,8,,,,2095.59,0
6024070,10:58:33,10:58:33,5906,9,,,,2308.57,0
6024070,10:59:00,10:59:00,5907,10,,,,2524.78,
6024070,10:59:12,10:59:12,515,11,,,,2595.44,0
6024070,10:59:41,10:59:41,516,12,,,,2802.99,0
6024070,11:00:00,11:00:00,517,13,,,,2916.55,0
6024070,11:01:00,11:01:00,519,14,,,,3342.35,
6024070,11:02:05,11:02:05,8063,15,,,,3645.53,0
6024070,11:02:42,11:02:42,7272,16,,,,3857.1,0
6024070,11:03:14,11:03:14,7274,17,,,,4065.47,0
6024070,11:03:53,11:03:53,7275,18,,,,4283.35,0
6024070,11:04:30,11:04:30,7276,19,,,,4472.98,0
6024070,11:04:54,11:04:54,7277,20,,,,4588.07,0
6024070,11:05:29,11:05:29,528,21,,,,4750,0
6024070,11:06:00,11:06:00,529,22,,,,4897.1,
6024070,11:07:01,11:07:01,530,23,,,,5106.67,0
6024070,11:08:17,11:08:17,531,24,,,,5385.05,0
6024070,11:09:53,11:09:53,532,25,,,,5659.47,0
6024070,11:10:37,11:10:37,533,26,,,,5836.25,0
6024070,11:12:00,11:12:00,9822,27,,,,6168.01,
6024070,11:12:36,11:12:36,8431,28,,,,6349.24,0
6024070,11:13:50,11:13:50,1153,29,,,,6689,0
6024070,11:15:00,11:15:00,9869,30,,1,,6990.83,
6126090,20:10:00,20:10:00,10737,1,,,1,0,
6126090,20:11:41,20:11:41,10738,2,,,,778.34,0
6126090,20:12:03,20:12:03,10145,3,,,,970.51,0
6126090,20:12:58,20:12:58,5933,4,,,,1486.35,0
6126090,20:13:26,20:13:26,5902,5,,,,1697.23,0
6126090,20:13:42,20:13:42,5903,6,,,,1861.09,0
6126090,20:13:55,20:13:55,5904,7,,,,1976.37,0
6126090,20:14:08,20:14:08,5905,8,,,,2095.59,0
6126090,20:14:33,20:14:33,5906,9,,,,2308.57,0
6126090,20:15:00,20:15:00,5907,10,,,,2524.78,
6126090,20:15:12,20:15:12,515,11,,,,2595.44,0
6126090,20:15:41,20:15:41,516,12,,,,2802.99,0
6126090,20:16:00,20:16:00,517,13,,,,2916.55,0
6126090,20:17:00,20:17:00,519,14,,,,3342.35,
6126090,20:18:05,20:18:05,8063,15,,,,3645.53,0
6126090,20:18:42,20:18:42,7272,16,,,,3857.1,0
6126090,20:19:14,20:19:14,7274,17,,,,4065.47,0
6126090,20:19:53,20:19:53,7275,18,,,,4283.35,0
6126090,20:20:30,20:20:30,7276,19,,,,4472.98,0
6126090,20:20:54,20:20:54,7277,20,,,,4588.07,0
6126090,20:21:29,20:21:29,528,21,,,,4750,0
6126090,20:22:00,20:22:00,529,22,,,,4897.1,
6126090,20:23:01,20:23:01,530,23,,,,5106.67,0
6126090,20:24:17,20:24:17,531,24,,,,5385.05,0
6126090,20:25:53,20:25:53,532,25,,,,5659.47,0
6126090,20:26:37,20:26:37,533,26,,,,5836.25,0
6126090,20:28:00,20:28:00,9822,27,,,,6168.01,
6126090,20:28:49,20:28:49,8431,28,,,,6349.24,0
6126090,20:30:27,20:30:27,1153,29,,,,6689,0
6126090,20:32:00,20:32:00,9869,30,,1,,6990.83,
6779010,12:02:00,12:02:00,10737,1,,,1,0,
6779010,12:03:41,12:03:41,10738,2,,,,778.34,0
6779010,12:04:03,12:04:03,10145,3,,,,970.51,0
6779010,12:04:58,12:04:58,5933,4,,,,1486.35,0
6779010,12:05:26,12:05:26,5902,5,,,,1697.23,0
6779010,12:05:42,12:05:42,5903,6,,,,1861.09,0
6779010,12:05:55,12:05:55,5904,7,,,,1976.37,0
6779010,12:06:08,12:06:08,5905,8,,,,2095.59,0
6779010,12:06:33,12:06:33,5906,9,,,,2308.57,0
6779010,12:07:00,12:07:00,5907,10,,,,2524.78,
6779010,12:07:18,12:07:18,515,11,,,,2595.44,0
6779010,12:08:01,12:08:01,516,12,,,,2802.99,0
6779010,12:08:31,12:08:31,517,13,,,,2916.55,0
6779010,12:10:00,12:10:00,519,14,,,,3342.35,
6779010,12:11:18,12:11:18,8063,15,,,,3645.53,0
6779010,12:12:02,12:12:02,7272,16,,,,3857.1,0
6779010,12:12:41,12:12:41,7274,17,,,,4065.47,0
6779010,12:13:28,12:13:28,7275,18,,,,4283.35,0
6779010,12:14:13,12:14:13,7276,19,,,,4472.98,0
6779010,12:14:41,12:14:41,7277,20,,,,4588.07,0
6779010,12:15:23,12:15:23,528,21,,,,4750,0
6779010,12:16:00,12:16:00,529,22,,,,4897.1,
6779010,12:17:01,12:17:01,530,23,,,,5106.67,0
6779010,12:18:17,12:18:17,531,24,,,,5385.05,0
6779010,12:19:53,12:19:53,532,25,,,,5659.47,0
6779010,12:20:37,12:20:37,533,26,,,,5836.25,0
6779010,12:22:00,12:22:00,9822,27,,,,6168.01,
6779010,12:22:49,12:22:49,8431,28,,,,6349.24,0
6779010,12:24:27,12:24:27,1153,29,,,,6689,0
6779010,12:26:00,12:26:00,9869,30,,1,,6990.83,
6779080,12:02:00,12:02:00,10737,1,,,1,0,
6779080,12:03:41,12:03:41,10738,2,,,,778.34,0
6779080,12:04:03,12:04:03,10145,3,,,,970.51,0
6779080,12:04:58,12:04:58,5933,4,,,,1486.35,0
6779080,12:05:26,12:05:26,5902,5,,,,1697.23,0
6779080,12:05:42,12:05:42,5903,6,,,,1861.09,0
6779080,12:05:55,12:05:55,5904,7,,,,1976.37,0
6779080,12:06:08,12:06:08,5905,8,,,,2095.59,0
6779080,12:06:33,12:06:33,5906,9,,,,2308.57,0
6779080,12:07:00,12:07:00,5907,10,,,,2524.78,
6779080,12:07:18,12:07:18,515,11,,,,2595.44,0
6779080,12:08:01,12:08:01,516,12,,,,2802.99,0
6779080,12:08:31,12:08:31,517,13,,,,2916.55,0
6779080,12:10:00,12:10:00,519,14,,,,3342.35,
6779080,12:11:18,12:11:18,8063,15,,,,3645.53,0
6779080,12:12:02,12:12:02,7272,16,,,,3857.1,0
6779080,12:12:41,12:12:41,7274,17,,,,4065.47,0
6779080,12:13:28,12:13:28,7275,18,,,,4283.35,0
6779080,12:14:13,12:14:13,7276,19,,,,4472.98,0
6779080,12:14:41,12:14:41,7277,20,,,,4588.07,0
6779080,12:15:23,12:15:23,528,21,,,,4750,0
6779080,12:16:00,12:16:00,529,22,,,,4897.1,
6779080,12:17:01,12:17:01,530,23,,,,5106.67,0
6779080,12:18:17,12:18:17,531,24,,,,5385.05,0
6779080,12:19:53,12:19:53,532,25,,,,5659.47,0
6779080,12:20:37,12:20:37,533,26,,,,5836.25,0
6779080,12:22:00,12:22:00,9822,27,,,,6168.01,
6779080,12:22:49,12:22:49,8431,28,,,,6349.24,0
6779080,12:24:27,12:24:27,1153,29,,,,6689,0
6779080,12:26:00,12:26:00,9869,30,,1,,6990.83,
7311070,20:10:00,20:10:00,10737,1,,,1,0,
7311070,20:11:41,20:11:41,10738,2,,,,778.34,0
7311070,20:12:03,20:12:03,10145,3,,,,970.51,0
7311070,20:12:58,20:12:58,5933,4,,,,1486.35,0
7311070,20:13:26,20:13:26,5902,5,,,,1697.23,0
7311070,20:13:42,20:13:42,5903,6,,,,1861.09,0
7311070,20:13:55,20:13:55,5904,7,,,,1976.37,0
7311070,20:14:08,20:14:08,5905,8,,,,2095.59,0
7311070,20:14:33,20:14:33,5906,9,,,,2308.57,0
7311070,20:15:00,20:15:00,5907,10,,,,2524.78,
7311070,20:15:12,20:15:12,515,11,,,,2595.44,0
7311070,20:15:41,20:15:41,516,12,,,,2802.99,0
7311070,20:16:00,20:16:00,517,13,,,,2916.55,0
7311070,20:17:00,20:17:00,519,14,,,,3342.35,
7311070,20:18:05,20:18:05,8063,15,,,,3645.53,0
7311070,20:18:42,20:18:42,7272,16,,,,3857.1,0
7311070,20:19:14,20:19:14,7274,17,,,,4065.47,0
7311070,20:19:53,20:19:53,7275,18,,,,4283.35,0
7311070,20:20:30,20:20:30,7276,19,,,,4472.98,0
7311070,20:20:54,20:20:54,7277,20,,,,4588.07,0
7311070,20:21:29,20:21:29,528,21,,,,4750,0
7311070,20:22:00,20:22:00,529,22,,,,4897.1,
7311070,20:23:01,20:23:01,530,23,,,,5106.67,0
7311070,20:24:17,20:24:17,531,24,,,,5385.05,0
7311070,20:25:53,20:25:53,532,25,,,,5659.47,0
7311070,20:26:37,20:26:37,533,26,,,,5836.25,0
7311070,20:28:00,20:28:00,9822,27,,,,6168.01,
7311070,20:28:49,20:28:49,8431,28,,,,6349.24,0
7311070,20:30:27,20:30:27,1153,29,,,,6689,0
7311070,20:32:00,20:32:00,9869,30,,1,,6990.83,
8093070,18:20:00,18:20:00,10737,1,,,1,0,
8093070,18:21:41,18:21:41,10738,2,,,,778.34,0
8093070,18:22:03,18:22:03,10145,3,,,,970.51,0
8093070,18:22:58,18:22:58,5933,4,,,,1486.35,0
8093070,18:23:26,18:23:26,5902,5,,,,1697.23,0
8093070,18:23:42,18:23:42,5903,6,,,,1861.09,0
8093070,18:23:55,18:23:55,5904,7,,,,1976.37,0
8093070,18:24:08,18:24:08,5905,8,,,,2095.59,0
8093070,18:24:33,18:24:33,5906,9,,,,2308.57,0
8093070,18:25:00,18:25:00,5907,10,,,,2524.78,
8093070,18:25:12,18:25:12,515,11,,,,2595.44,0
8093070,18:25:41,18:25:41,516,12,,,,2802.99,0
8093070,18:26:00,18:26:00,517,13,,,,2916.55,0
8093070,18:27:00,18:27:00,519,14,,,,3342.35,
8093070,18:28:05,18:28:05,8063,15,,,,3645.53,0
8093070,18:28:42,18:28:42,7272,16,,,,3857.1,0
8093070,18:29:14,18:29:14,7274,17,,,,4065.47,0
8093070,18:29:53,18:29:53,7275,18,,,,4283.35,0
8093070,18:30:30,18:30:30,7276,19,,,,4472.98,0
8093070,18:30:54,18:30:54,7277,20,,,,4588.07,0
8093070,18:31:29,18:31:29,528,21,,,,4750,0
8093070,18:32:00,18:32:00,529,22,,,,4897.1,
8093070,18:33:01,18:33:01,530,23,,,,5106.67,0
8093070,18:34:17,18:34:17,531,24,,,,5385.05,0
8093070,18:35:53,18:35:53,532,25,,,,5659.47,0
8093070,18:36:37,18:36:37,533,26,,,,5836.25,0
8093070,18:38:00,18:38:00,9822,27,,,,6168.01,
8093070,18:38:49,18:38:49,8431,28,,,,6349.24,0
8093070,18:40:27,18:40:27,1153,29,,,,6689,0
8093070,18:42:00,18:42:00,9869,30,,1,,6990.83,
9137090,10:03:00,10:03:00,10737,1,,,1,0,
9137090,10:04:41,10:04:41,10738,2,,,,778.34,0
9137090,10:05:03,10:05:03,10145,3,,,,970.51,0
9137090,10:05:58,10:05:58,5933,4,,,,1486.35,0
9137090,10:06:26,10:06:26,5902,5,,,,1697.23,0
9137090,10:06:42,10:06:42,5903,6,,,,1861.09,0
9137090,10:06:55,10:06:55,5904,7,,,,1976.37,0
9137090,10:07:08,10:07:08,5905,8,,,,2095.59,0
9137090,10:07:33,10:07:33,5906,9,,,,2308.57,0
9137090,10:08:00,10:08:00,5907,10,,,,2524.78,
9137090,10:08:12,10:08:12,515,11,,,,2595.44,0
9137090,10:08:41,10:08:41,516,12,,,,2802.99,0
9137090,10:09:00,10:09:00,517,13,,,,2916.55,0
9137090,10:10:00,10:10:00,519,14,,,,3342.35,
9137090,10:11:05,10:11:05,8063,15,,,,3645.53,0
9137090,10:11:42,10:11:42,7272,16,,,,3857.1,0
9137090,10:12:14,10:12:14,7274,17,,,,4065.47,0
9137090,10:12:53,10:12:53,7275,18,,,,4283.35,0
9137090,10:13:30,10:13:30,7276,19,,,,4472.98,0
9137090,10:13:54,10:13:54,7277,20,,,,4588.07,0
9137090,10:14:29,10:14:29,528,21,,,,4750,0
9137090,10:15:00,10:15:00,529,22,,,,4897.1,
9137090,10:16:01,10:16:01,530,23,,,,5106.67,0
9137090,10:17:17,10:17:17,531,24,,,,5385.05,0
9137090,10:18:53,10:18:53,532,25,,,,5659.47,0
9137090,10:19:37,10:19:37,533,26,,,,5836.25,0
9137090,10:21:00,10:21:00,9822,27,,,,6168.01,
9137090,10:21:36,10:21:36,8431,28,,,,6349.24,0
9137090,10:22:50,10:22:50,1153,29,,,,6689,0
9137090,10:24:00,10:24:00,9869,30,,1,,6990.83,
9402070,11:42:00,11:42:00,10737,1,,,1,0,
9402070,11:43:41,11:43:41,10738,2,,,,778.34,0
9402070,11:44:03,11:44:03,10145,3,,,,970.51,0
9402070,11:44:58,11:44:58,5933,4,,,,1486.35,0
9402070,11:45:26,11:45:26,5902,5,,,,1697.23,0
9402070,11:45:42,11:45:42,5903,6,,,,1861.09,0
9402070,11:45:55,11:45:55,5904,7,,,,1976.37,0
9402070,11:46:08,11:46:08,5905,8,,,,2095.59,0
9402070,11:46:33,11:46:33,5906,9,,,,2308.57,0
9402070,11:47:00,11:47:00,5907,10,,,,2524.78,
9402070,11:47:12,11:47:12,515,11,,,,2595.44,0
9402070,11:47:41,11:47:41,516,12,,,,2802.99,0
9402070,11:48:00,11:48:00,517,13,,,,2916.55,0
9402070,11:49:00,11:49:00,519,14,,,,3342.35,
9402070,11:50:05,11:50:05,8063,15,,,,3645.53,0
9402070,11:50:42,11:50:42,7272,16,,,,3857.1,0
9402070,11:51:14,11:51:14,7274,17,,,,4065.47,0
9402070,11:51:53,11:51:53,7275,18,,,,4283.35,0
9402070,11:52:30,11:52:30,7276,19,,,,4472.98,0
9402070,11:52:54,11:52:54,7277,20,,,,4588.07,0
9402070,11:53:29,11:53:29,528,21,,,,4750,0
9402070,11:54:00,11:54:00,529,22,,,,4897.1,
9402070,11:55:01,11:55:01,530,23,,,,5106.67,0
9402070,11:56:17,11:56:17,531,24,,,,5385.05,0
9402070,11:57:53,11:57:53,532,25,,,,5659.47,0
9402070,11:58:37,11:58:37,533,26,,,,5836.25,0
9402070,12:00:00,12:00:00,9822,27,,,,6168.01,
9402070,12:00:36,12:00:36,8431,28,,,,6349.24,0
9402070,12:01:50,12:01:50,1153,29,,,,6689,0
9402070,12:03:00,12:03:00,9869,30,,1,,6990.83,
9622070,18:44:00,18:44:00,10737,1,,,1,0,
9622070,18:45:41,18:45:41,10738,2,,,,778.34,0
9622070,18:46:03,18:46:03,10145,3,,,,970.51,0
9622070,18:46:58,18:46:58,5933,4,,,,1486.35,0
9622070,18:47:26,18:47:26,5902,5,,,,1697.23,0
9622070,18:47:42,18:47:42,5903,6,,,,1861.09,0
9622070,18:47:55,18:47:55,5904,7,,,,1976.37,0
9622070,18:48:08,18:48:08,5905,8,,,,2095.59,0
9622070,18:48:33,18:48:33,5906,9,,,,2308.57,0
9622070,18:49:00,18:49:00,5907,10,,,,2524.78,
9622070,18:49:12,18:49:12,515,11,,,,2595.44,0
9622070,18:49:41,18:49:41,516,12,,,,2802.99,0
9622070,18:50:00,18:50:00,517,13,,,,2916.55,0
9622070,18:51:00,18:51:00,519,14,,,,3342.35,
9622070,18:52:05,18:52:05,8063,15,,,,3645.53,0
9622070,18:52:42,18:52:42,7272,16,,,,3857.1,0
9622070,18:53:14,18:53:14,7274,17,,,,4065.47,0
9622070,18:53:53,18:53:53,7275,18,,,,4283.35,0
9622070,18:54:30,18:54:30,7276,19,,,,4472.98,0
9622070,18:54:54,18:54:54,7277,20,,,,4588.07,0
9622070,18:55:29,18:55:29,528,21,,,,4750,0
9622070,18:56:00,18:56:00,529,22,,,,4897.1,
9622070,18:57:01,18:57:01,530,23,,,,5106.67,0
9622070,18:58:17,18:58:17,531,24,,,,5385.05,0
9622070,18:59:53,18:59:53,532,25,,,,5659.47,0
9622070,19:00:37,19:00:37,533,26,,,,5836.25,0
9622070,19:02:00,19:02:00,9822,27,,,,6168.01,
9622070,19:02:49,19:02:49,8431,28,,,,6349.24,0
9622070,19:04:27,19:04:27,1153,29,,,,6689,0
9622070,19:06:00,19:06:00,9869,30,,1,,6990.83,
9990090,11:42:00,11:42:00,10737,1,,,1,0,
9990090,11:43:41,11:43:41,10738,2,,,,778.34,0
9990090,11:44:03,11:44:03,10145,3,,,,970.51,0
9990090,11:44:58,11:44:58,5933,4,,,,1486.35,0
9990090,11:45:26,11:45:26,5902,5,,,,1697.23,0
9990090,11:45:42,11:45:42,5903,6,,,,1861.09,0
9990090,11:45:55,11:45:55,5904,7,,,,1976.37,0
9990090,11:46:08,11:46:08,5905,8,,,,2095.59,0
9990090,11:46:33,11:46:33,5906,9,,,,2308.57,0
9990090,11:47:00,11:47:00,5907,10,,,,2524.78,
9990090,11:47:12,11:47:12,515,11,,,,2595.44,0
9990090,11:47:41,11:47:41,516,12,,,,2802.99,0
9990090,11:48:00,11:48:00,517,13,,,,2916.55,0
9990090,11:49:00,11:49:00,519,14,,,,3342.35,
9990090,11:50:05,11:50:05,8063,15,,,,3645.53,0
9990090,11:50:42,11:50:42,7272,16,,,,3857.1,0
9990090,11:51:14,11:51:14,7274,17,,,,4065.47,0
9990090,11:51:53,11:51:53,7275,18,,,,4283.35,0
9990090,11:52:30,11:52:30,7276,19,,,,4472.98,0
9990090,11:52:54,11:52:54,7277,20,,,,4588.07,0
9990090,11:53:29,11:53:29,528,21,,,,4750,0
9990090,11:54:00,11:54:00,529,22,,,,4897.1,
9990090,11:55:01,11:55:01,530,23,,,,5106.67,0
9990090,11:56:17,11:56:17,531,24,,,,5385.05,0
9990090,11:57:53,11:57:53,532,25,,,,5659.47,0
9990090,11:58:37,11:58:37,533,26,,,,5836.25,0
9990090,12:00:00,12:00:00,9822,27,,,,6168.01,
9990090,12:00:36,12:00:36,8431,28,,,,6349.24,0
9990090,12:01:50,12:01:50,1153,29,,,,6689,0
9990090,12:03:00,12:03:00,9869,30,,1,,6990.83,
10034090,16:33:00,16:33:00,10737,1,,,1,0,
10034090,16:34:41,16:34:41,10738,2,,,,778.34,0
10034090,16:35:03,16:35:03,10145,3,,,,970.51,0
10034090,16:35:58,16:35:58,5933,4,,,,1486.35,0
10034090,16:36:26,16:36:26,5902,5,,,,1697.23,0
10034090,16:36:42,16:36:42,5903,6,,,,1861.09,0
10034090,16:36:55,16:36:55,5904,7,,,,1976.37,0
10034090,16:37:08,16:37:08,5905,8,,,,2095.59,0
10034090,16:37:33,16:37:33,5906,9,,,,2308.57,0
10034090,16:38:00,16:38:00,5907,10,,,,2524.78,
10034090,16:38:18,16:38:18,515,11,,,,2595.44,0
10034090,16:39:01,16:39:01,516,12,,,,2802.99,0
10034090,16:39:31,16:39:31,517,13,,,,2916.55,0
10034090,16:41:00,16:41:00,519,14,,,,3342.35,
10034090,16:42:18,16:42:18,8063,15,,,,3645.53,0
10034090,16:43:02,16:43:02,7272,16,,,,3857.1,0
10034090,16:43:41,16:43:41,7274,17,,,,4065.47,0
10034090,16:44:28,16:44:28,7275,18,,,,4283.35,0
10034090,16:45:13,16:45:13,7276,19,,,,4472.98,0
10034090,16:45:41,16:45:41,7277,20,,,,4588.07,0
10034090,16:46:23,16:46:23,528,21,,,,4750,0
10034090,16:47:00,16:47:00,529,22,,,,4897.1,
10034090,16:48:01,16:48:01,530,23,,,,5106.67,0
10034090,16:49:17,16:49:17,531,24,,,,5385.05,0
10034090,16:50:53,16:50:53,532,25,,,,5659.47,0
10034090,16:51:37,16:51:37,533,26,,,,5836.25,0
10034090,16:53:00,16:53:00,9822,27,,,,6168.01,
10034090,16:53:48,16:53:48,8431,28,,,,6349.24,0
10034090,16:55:25,16:55:25,1153,29,,,,6689,0
10034090,16:57:00,16:57:00,9869,30,,,,6990.19,
10034090,16:58:48,16:58:48,1154,31,,,,7376.24,0
10034090,17:00:00,17:00:00,1155,32,,,,7641.83,
10034090,17:00:30,17:00:30,1156,33,,,,7771.24,0
10034090,17:01:00,17:01:00,1157,34,,,,7920.41,0
10034090,17:01:55,17:01:55,1159,35,,,,8183.8,0
10034090,17:02:46,17:02:46,4437,36,,,,8432.15,0
10034090,17:03:19,17:03:19,4438,37,,,,8606.14,0
10034090,17:04:04,17:04:04,9045,38,,,,8764.65,0
10034090,17:05:00,17:05:00,546,39,,,,8897.39,
10034090,17:06:40,17:06:40,9094,40,,,,9507.22,0
10034090,17:07:10,17:07:10,9093,41,,,,9730.34,0
10034090,17:07:45,17:07:45,9563,42,,,,9942.58,0
10034090,17:08:25,17:08:25,9564,43,,,,10173.2,0
10034090,17:08:57,17:08:57,5912,44,,,,10369.38,0
10034090,17:09:30,17:09:30,5913,45,,,,10617.94,0
10034090,17:10:08,17:10:08,5914,46,,,,10900.28,0
10034090,17:10:36,17:10:36,5915,47,,,,11099.87,0
10034090,17:10:55,17:10:55,5916,48,,,,11243.93,0
10034090,17:11:34,17:11:34,5917,49,,,,11556.79,0
10034090,17:12:10,17:12:10,5918,50,,,,11831.05,0
10034090,17:12:37,17:12:37,5919,51,,,,12023.12,0
10034090,17:12:56,17:12:56,5920,52,,,,12187.48,0
10034090,17:13:29,17:13:29,5922,53,,,,12465.67,0
10034090,17:13:59,17:13:59,5924,54,,,,12734.64,0
10034090,17:14:27,17:14:27,5925,55,,,,12927.34,0
10034090,17:14:44,17:14:44,5926,56,,,,13061.57,0
10034090,17:15:05,17:15:05,5927,57,,,,13221.89,0
10034090,17:15:28,17:15:28,5928,58,,,,13388.72,0
10034090,17:16:00,17:16:00,4359,59,,,,13637.18,0
10034090,17:16:25,17:16:25,4360,60,,,,13816.48,0
10034090,17:17:00,17:17:00,4361,61,,,,14115.84,
10034090,17:17:22,17:17:22,5929,62,,,,14228.83,0
10034090,17:18:53,17:18:53,5930,63,,,,14703.42,0
10034090,17:19:38,17:19:38,5931,64,,,,14883.16,0
10034090,17:20:52,17:20:52,5410,65,,,,15177.7,0
10034090,17:21:37,17:21:37,5411,66,,,,15339.12,0
10034090,17:22:48,17:22:48,4474,67,,,,15630.19,0
10034090,17:23:36,17:23:36,4475,68,,,,15813.42,0
10034090,17:24:21,17:24:21,3597,69,,,,16025.4,0
10034090,17:25:32,17:25:32,3598,70,,,,16367.11,0
10034090,17:27:00,17:27:00,10016,71,,1,,16671.67,
10141010,20:40:00,20:40:00,10737,1,,,1,0,
10141010,20:41:41,20:41:41,10738,2,,,,778.34,0
10141010,20:42:03,20:42:03,10145,3,,,,970.51,0
10141010,20:42:58,20:42:58,5933,4,,,,1486.35,0
10141010,20:43:26,20:43:26,5902,5,,,,1697.23,0
10141010,20:43:42,20:43:42,5903,6,,,,1861.09,0
10141010,20:43:55,20:43:55,5904,7,,,,1976.37,0
10141010,20:44:08,20:44:08,5905,8,,,,2095.59,0
10141010,20:44:33,20:44:33,5906,9,,,,2308.57,0
10141010,20:45:00,20:45:00,5907,10,,,,2524.78,
10141010,20:45:12,20:45:12,515,11,,,,2595.44,0
10141010,20:45:41,20:45:41,516,12,,,,2802.99,0
10141010,20:46:00,20:46:00,517,13,,,,2916.55,0
10141010,20:47:00,20:47:00,519,14,,,,3342.35,
10141010,20:48:05,20:48:05,8063,15,,,,3645.53,0
10141010,20:48:42,20:48:42,7272,16,,,,3857.1,0
10141010,20:49:14,20:49:14,7274,17,,,,4065.47,0
10141010,20:49:53,20:49:53,7275,18,,,,4283.35,0
10141010,20:50:30,20:50:30,7276,19,,,,4472.98,0
10141010,20:50:54,20:50:54,7277,20,,,,4588.07,0
10141010,20:51:29,20:51:29,528,21,,,,4750,0
10141010,20:52:00,20:52:00,529,22,,,,4897.1,
10141010,20:53:01,20:53:01,530,23,,,,5106.67,0
10141010,20:54:17,20:54:17,531,24,,,,5385.05,0
10141010,20:55:53,20:55:53,532,25,,,,5659.47,0
10141010,20:56:37,20:56:37,533,26,,,,5836.25,0
10141010,20:58:00,20:58:00,9822,27,,,,6168.01,
10141010,20:58:48,20:58:48,8431,28,,,,6349.24,0
10141010,21:00:25,21:00:25,1153,29,,,,6689,0
10141010,21:02:00,21:02:00,9869,30,,,,6990.19,
10141010,21:03:48,21:03:48,1154,31,,,,7376.24,0
10141010,21:05:00,21:05:00,1155,32,,,,7641.83,
10141010,21:05:24,21:05:24,1156,33,,,,7771.24,0
10141010,21:05:48,21:05:48,1157,34,,,,7920.41,0
10141010,21:06:32,21:06:32,1159,35,,,,8183.8,0
10141010,21:07:13,21:07:13,4437,36,,,,8432.15,0
10141010,21:07:39,21:07:39,4438,37,,,,8606.14,0
10141010,21:08:15,21:08:15,9045,38,,,,8764.65,0
10141010,21:09:00,21:09:00,546,39,,,,8897.39,
10141010,21:10:32,21:10:32,9094,40,,,,9507.22,0
10141010,21:10:59,21:10:59,9093,41,,,,9730.34,0
10141010,21:11:31,21:11:31,9563,42,,,,9942.58,0
10141010,21:12:08,21:12:08,9564,43,,,,10173.2,0
10141010,21:12:37,21:12:37,5912,44,,,,10369.38,0
10141010,21:13:07,21:13:07,5913,45,,,,10617.94,0
10141010,21:13:42,21:13:42,5914,46,,,,10900.28,0
10141010,21:14:08,21:14:08,5915,47,,,,11099.87,0
10141010,21:14:25,21:14:25,5916,48,,,,11243.93,0
10141010,21:15:01,21:15:01,5917,49,,,,11556.79,0
10141010,21:15:34,21:15:34,5918,50,,,,11831.05,0
10141010,21:15:59,21:15:59,5919,51,,,,12023.12,0
10141010,21:16:16,21:16:16,5920,52,,,,12187.48,0
10141010,21:16:46,21:16:46,5922,53,,,,12465.67,0
10141010,21:17:14,21:17:14,5924,54,,,,12734.64,0
10141010,21:17:40,21:17:40,5925,55,,,,12927.34,0
10141010,21:17:56,21:17:56,5926,56,,,,13061.57,0
10141010,21:18:14,21:18:14,5927,57,,,,13221.89,0
10141010,21:18:36,21:18:36,5928,58,,,,13388.72,0
10141010,21:19:05,21:19:05,4359,59,,,,13637.18,0
10141010,21:19:28,21:19:28,4360,60,,,,13816.48,0
10141010,21:20:00,21:20:00,4361,61,,,,14115.84,
10141010,21:20:18,21:20:18,5929,62,,,,14228.83,0
10141010,21:21:30,21:21:30,5930,63,,,,14703.42,0
10141010,21:22:06,21:22:06,5931,64,,,,14883.16,0
10141010,21:23:05,21:23:05,5410,65,,,,15177.7,0
10141010,21:23:41,21:23:41,5411,66,,,,15339.12,0
10141010,21:24:38,21:24:38,4474,67,,,,15630.19,0
10141010,21:25:16,21:25:16,4475,68,,,,15813.42,0
10141010,21:25:53,21:25:53,3597,69,,,,16025.4,0
10141010,21:26:49,21:26:49,3598,70,,,,16367.11,0
10141010,21:28:00,21:28:00,10016,71,,1,,16671.67,
10141080,20:40:00,20:40:00,10737,1,,,1,0,
10141080,20:41:41,20:41:41,10738,2,,,,778.34,0
10141080,20:42:03,20:42:03,10145,3,,,,970.51,0
10141080,20:42:58,20:42:58,5933,4,,,,1486.35,0
10141080,20:43:26,20:43:26,5902,5,,,,1697.23,0
10141080,20:43:42,20:43:42,5903,6,,,,1861.09,0
10141080,20:43:55,20:43:55,5904,7,,,,1976.37,0
10141080,20:44:08,20:44:08,5905,8,,,,2095.59,0
10141080,20:44:33,20:44:33,5906,9,,,,2308.57,0
10141080,20:45:00,20:45:00,5907,10,,,,2524.78,
10141080,20:45:12,20:45:12,515,11,,,,2595.44,0
10141080,20:45:41,20:45:41,516,12,,,,2802.99,0
10141080,20:46:00,20:46:00,517,13,,,,2916.55,0
10141080,20:47:00,20:47:00,519,14,,,,3342.35,
10141080,20:48:05,20:48:05,8063,15,,,,3645.53,0
10141080,20:48:42,20:48:42,7272,16,,,,3857.1,0
10141080,20:49:14,20:49:14,7274,17,,,,4065.47,0
10141080,20:49:53,20:49:53,7275,18,,,,4283.35,0
10141080,20:50:30,20:50:30,7276,19,,,,4472.98,0
10141080,20:50:54,20:50:54,7277,20,,,,4588.07,0
10141080,20:51:29,20:51:29,528,21,,,,4750,0
10141080,20:52:00,20:52:00,529,22,,,,4897.1,
10141080,20:53:01,20:53:01,530,23,,,,5106.67,0
10141080,20:54:17,20:54:17,531,24,,,,5385.05,0
10141080,20:55:53,20:55:53,532,25,,,,5659.47,0
10141080,20:56:37,20:56:37,533,26,,,,5836.25,0
10141080,20:58:00,20:58:00,9822,27,,,,6168.01,
10141080,20:58:48,20:58:48,8431,28,,,,6349.24,0
10141080,21:00:25,21:00:25,1153,29,,,,6689,0
10141080,21:02:00,21:02:00,9869,30,,,,6990.19,
10141080,21:03:48,21:03:48,1154,31,,,,7376.24,0
10141080,21:05:00,21:05:00,1155,32,,,,7641.83,
10141080,21:05:24,21:05:24,1156,33,,,,7771.24,0
10141080,21:05:48,21:05:48,1157,34,,,,7920.41,0
10141080,21:06:32,21:06:32,1159,35,,,,8183.8,0
10141080,21:07:13,21:07:13,4437,36,,,,8432.15,0
10141080,21:07:39,21:07:39,4438,37,,,,8606.14,0
10141080,21:08:15,21:08:15,9045,38,,,,8764.65,0
10141080,21:09:00,21:09:00,546,39,,,,8897.39,
10141080,21:10:32,21:10:32,9094,40,,,,9507.22,0
10141080,21:10:59,21:10:59,9093,41,,,,9730.34,0
10141080,21:11:31,21:11:31,9563,42,,,,9942.58,0
10141080,21:12:08,21:12:08,9564,43,,,,10173.2,0
10141080,21:12:37,21:12:37,5912,44,,,,10369.38,0
10141080,21:13:07,21:13:07,5913,45,,,,10617.94,0
10141080,21:13:42,21:13:42,5914,46,,,,10900.28,0
10141080,21:14:08,21:14:08,5915,47,,,,11099.87,0
10141080,21:14:25,21:14:25,5916,48,,,,11243.93,0
10141080,21:15:01,21:15:01,5917,49,,,,11556.79,0
10141080,21:15:34,21:15:34,5918,50,,,,11831.05,0
10141080,21:15:59,21:15:59,5919,51,,,,12023.12,0
10141080,21:16:16,21:16:16,5920,52,,,,12187.48,0
10141080,21:16:46,21:16:46,5922,53,,,,12465.67,0
10141080,21:17:14,21:17:14,5924,54,,,,12734.64,0
10141080,21:17:40,21:17:40,5925,55,,,,12927.34,0
10141080,21:17:56,21:17:56,5926,56,,,,13061.57,0
10141080,21:18:14,21:18:14,5927,57,,,,13221.89,0
10141080,21:18:36,21:18:36,5928,58,,,,13388.72,0
10141080,21:19:05,21:19:05,4359,59,,,,13637.18,0
10141080,21:19:28,21:19:28,4360,60,,,,13816.48,0
10141080,21:20:00,21:20:00,4361,61,,,,14115.84,
10141080,21:20:18,21:20:18,5929,62,,,,14228.83,0
10141080,21:21:30,21:21:30,5930,63,,,,14703.42,0
10141080,21:22:06,21:22:06,5931,64,,,,14883.16,0
10141080,21:23:05,21:23:05,5410,65,,,,15177.7,0
10141080,21:23:41,21:23:41,5411,66,,,,15339.12,0
10141080,21:24:38,21:24:38,4474,67,,,,15630.19,0
10141080,21:25:16,21:25:16,4475,68,,,,15813.42,0
10141080,21:25:53,21:25:53,3597,69,,,,16025.4,0
10141080,21:26:49,21:26:49,3598,70,,,,16367.11,0
10141080,21:28:00,21:28:00,10016,71,,1,,16671.67,
10303020,16:27:00,16:27:00,10737,1,,,1,0,
10303020,16:28:41,16:28:41,10738,2,,,,778.34,0
10303020,16:29:03,16:29:03,10145,3,,,,970.51,0
10303020,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303020,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303020,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303020,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303020,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303020,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303020,16:32:00,16:32:00,5907,10,,,,2524.78,
10303020,16:32:30,16:32:30,515,11,,,,2595.44,0
10303020,16:33:42,16:33:42,516,12,,,,2802.99,0
10303020,16:34:31,16:34:31,517,13,,,,2916.55,0
10303020,16:37:00,16:37:00,519,14,,,,3342.35,
10303020,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303020,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303020,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303020,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303020,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303020,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303020,16:43:17,16:43:17,528,21,,,,4750,0
10303020,16:44:00,16:44:00,529,22,,,,4897.1,
10303020,16:45:22,16:45:22,530,23,,,,5106.67,0
10303020,16:47:02,16:47:02,531,24,,,,5385.05,0
10303020,16:49:10,16:49:10,532,25,,,,5659.47,0
10303020,16:50:10,16:50:10,533,26,,,,5836.25,0
10303020,16:52:00,16:52:00,9822,27,,,,6168.01,
10303020,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303020,16:55:38,16:55:38,1153,29,,,,6689,0
10303020,16:58:00,16:58:00,9869,30,,,,6990.19,
10303020,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303020,17:01:00,17:01:00,1155,32,,,,7641.83,
10303020,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303020,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303020,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303020,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303020,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303020,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303020,17:07:00,17:07:00,546,39,,,,8897.39,
10303020,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303020,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303020,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303020,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303020,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303020,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303020,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303020,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303020,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303020,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303020,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303020,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303020,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303020,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303020,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303020,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303020,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303020,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303020,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303020,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303020,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303020,17:22:00,17:22:00,4361,61,,,,14115.84,
10303020,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303020,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303020,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303020,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303020,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303020,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303020,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303020,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303020,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303020,17:36:00,17:36:00,10016,71,,1,,16671.67,
10303030,16:27:00,16:27:00,10737,1,,,1,0,
10303030,16:28:41,16:28:41,10738,2,,,,778.34,0
10303030,16:29:03,16:29:03,10145,3,,,,970.51,0
10303030,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303030,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303030,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303030,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303030,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303030,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303030,16:32:00,16:32:00,5907,10,,,,2524.78,
10303030,16:32:30,16:32:30,515,11,,,,2595.44,0
10303030,16:33:42,16:33:42,516,12,,,,2802.99,0
10303030,16:34:31,16:34:31,517,13,,,,2916.55,0
10303030,16:37:00,16:37:00,519,14,,,,3342.35,
10303030,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303030,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303030,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303030,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303030,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303030,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303030,16:43:17,16:43:17,528,21,,,,4750,0
10303030,16:44:00,16:44:00,529,22,,,,4897.1,
10303030,16:45:22,16:45:22,530,23,,,,5106.67,0
10303030,16:47:02,16:47:02,531,24,,,,5385.05,0
10303030,16:49:10,16:49:10,532,25,,,,5659.47,0
10303030,16:50:10,16:50:10,533,26,,,,5836.25,0
10303030,16:52:00,16:52:00,9822,27,,,,6168.01,
10303030,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303030,16:55:38,16:55:38,1153,29,,,,6689,0
10303030,16:58:00,16:58:00,9869,30,,,,6990.19,
10303030,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303030,17:01:00,17:01:00,1155,32,,,,7641.83,
10303030,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303030,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303030,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303030,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303030,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303030,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303030,17:07:00,17:07:00,546,39,,,,8897.39,
10303030,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303030,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303030,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303030,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303030,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303030,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303030,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303030,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303030,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303030,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303030,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303030,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303030,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303030,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303030,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303030,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303030,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303030,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303030,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303030,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303030,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303030,17:22:00,17:22:00,4361,61,,,,14115.84,
10303030,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303030,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303030,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303030,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303030,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303030,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303030,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303030,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303030,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303030,17:36:00,17:36:00,10016,71,,1,,16671.67,
10303040,16:27:00,16:27:00,10737,1,,,1,0,
10303040,16:28:41,16:28:41,10738,2,,,,778.34,0
10303040,16:29:03,16:29:03,10145,3,,,,970.51,0
10303040,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303040,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303040,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303040,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303040,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303040,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303040,16:32:00,16:32:00,5907,10,,,,2524.78,
10303040,16:32:30,16:32:30,515,11,,,,2595.44,0
10303040,16:33:42,16:33:42,516,12,,,,2802.99,0
10303040,16:34:31,16:34:31,517,13,,,,2916.55,0
10303040,16:37:00,16:37:00,519,14,,,,3342.35,
10303040,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303040,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303040,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303040,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303040,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303040,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303040,16:43:17,16:43:17,528,21,,,,4750,0
10303040,16:44:00,16:44:00,529,22,,,,4897.1,
10303040,16:45:22,16:45:22,530,23,,,,5106.67,0
10303040,16:47:02,16:47:02,531,24,,,,5385.05,0
10303040,16:49:10,16:49:10,532,25,,,,5659.47,0
10303040,16:50:10,16:50:10,533,26,,,,5836.25,0
10303040,16:52:00,16:52:00,9822,27,,,,6168.01,
10303040,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303040,16:55:38,16:55:38,1153,29,,,,6689,0
10303040,16:58:00,16:58:00,9869,30,,,,6990.19,
10303040,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303040,17:01:00,17:01:00,1155,32,,,,7641.83,
10303040,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303040,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303040,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303040,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303040,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303040,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303040,17:07:00,17:07:00,546,39,,,,8897.39,
10303040,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303040,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303040,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303040,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303040,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303040,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303040,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303040,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303040,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303040,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303040,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303040,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303040,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303040,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303040,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303040,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303040,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303040,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303040,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303040,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303040,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303040,17:22:00,17:22:00,4361,61,,,,14115.84,
10303040,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303040,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303040,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303040,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303040,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303040,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303040,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303040,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303040,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303040,17:36:00,17:36:00,10016,71,,1,,16671.67,
10303050,16:27:00,16:27:00,10737,1,,,1,0,
10303050,16:28:41,16:28:41,10738,2,,,,778.34,0
10303050,16:29:03,16:29:03,10145,3,,,,970.51,0
10303050,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303050,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303050,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303050,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303050,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303050,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303050,16:32:00,16:32:00,5907,10,,,,2524.78,
10303050,16:32:30,16:32:30,515,11,,,,2595.44,0
10303050,16:33:42,16:33:42,516,12,,,,2802.99,0
10303050,16:34:31,16:34:31,517,13,,,,2916.55,0
10303050,16:37:00,16:37:00,519,14,,,,3342.35,
10303050,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303050,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303050,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303050,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303050,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303050,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303050,16:43:17,16:43:17,528,21,,,,4750,0
10303050,16:44:00,16:44:00,529,22,,,,4897.1,
10303050,16:45:22,16:45:22,530,23,,,,5106.67,0
10303050,16:47:02,16:47:02,531,24,,,,5385.05,0
10303050,16:49:10,16:49:10,532,25,,,,5659.47,0
10303050,16:50:10,16:50:10,533,26,,,,5836.25,0
10303050,16:52:00,16:52:00,9822,27,,,,6168.01,
10303050,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303050,16:55:38,16:55:38,1153,29,,,,6689,0
10303050,16:58:00,16:58:00,9869,30,,,,6990.19,
10303050,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303050,17:01:00,17:01:00,1155,32,,,,7641.83,
10303050,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303050,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303050,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303050,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303050,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303050,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303050,17:07:00,17:07:00,546,39,,,,8897.39,
10303050,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303050,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303050,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303050,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303050,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303050,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303050,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303050,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303050,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303050,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303050,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303050,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303050,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303050,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303050,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303050,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303050,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303050,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303050,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303050,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303050,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303050,17:22:00,17:22:00,4361,61,,,,14115.84,
10303050,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303050,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303050,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303050,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303050,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303050,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303050,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303050,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303050,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303050,17:36:00,17:36:00,10016,71,,1,,16671.67,
10303060,16:27:00,16:27:00,10737,1,,,1,0,
10303060,16:28:41,16:28:41,10738,2,,,,778.34,0
10303060,16:29:03,16:29:03,10145,3,,,,970.51,0
10303060,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303060,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303060,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303060,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303060,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303060,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303060,16:32:00,16:32:00,5907,10,,,,2524.78,
10303060,16:32:30,16:32:30,515,11,,,,2595.44,0
10303060,16:33:42,16:33:42,516,12,,,,2802.99,0
10303060,16:34:31,16:34:31,517,13,,,,2916.55,0
10303060,16:37:00,16:37:00,519,14,,,,3342.35,
10303060,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303060,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303060,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303060,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303060,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303060,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303060,16:43:17,16:43:17,528,21,,,,4750,0
10303060,16:44:00,16:44:00,529,22,,,,4897.1,
10303060,16:45:22,16:45:22,530,23,,,,5106.67,0
10303060,16:47:02,16:47:02,531,24,,,,5385.05,0
10303060,16:49:10,16:49:10,532,25,,,,5659.47,0
10303060,16:50:10,16:50:10,533,26,,,,5836.25,0
10303060,16:52:00,16:52:00,9822,27,,,,6168.01,
10303060,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303060,16:55:38,16:55:38,1153,29,,,,6689,0
10303060,16:58:00,16:58:00,9869,30,,,,6990.19,
10303060,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303060,17:01:00,17:01:00,1155,32,,,,7641.83,
10303060,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303060,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303060,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303060,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303060,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303060,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303060,17:07:00,17:07:00,546,39,,,,8897.39,
10303060,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303060,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303060,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303060,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303060,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303060,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303060,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303060,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303060,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303060,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303060,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303060,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303060,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303060,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303060,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303060,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303060,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303060,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303060,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303060,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303060,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303060,17:22:00,17:22:00,4361,61,,,,14115.84,
10303060,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303060,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303060,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303060,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303060,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303060,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303060,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303060,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303060,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303060,17:36:00,17:36:00,10016,71,,1,,16671.67,
10303100,16:27:00,16:27:00,10737,1,,,1,0,
10303100,16:28:41,16:28:41,10738,2,,,,778.34,0
10303100,16:29:03,16:29:03,10145,3,,,,970.51,0
10303100,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303100,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303100,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303100,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303100,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303100,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303100,16:32:00,16:32:00,5907,10,,,,2524.78,
10303100,16:32:30,16:32:30,515,11,,,,2595.44,0
10303100,16:33:42,16:33:42,516,12,,,,2802.99,0
10303100,16:34:31,16:34:31,517,13,,,,2916.55,0
10303100,16:37:00,16:37:00,519,14,,,,3342.35,
10303100,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303100,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303100,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303100,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303100,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303100,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303100,16:43:17,16:43:17,528,21,,,,4750,0
10303100,16:44:00,16:44:00,529,22,,,,4897.1,
10303100,16:45:22,16:45:22,530,23,,,,5106.67,0
10303100,16:47:02,16:47:02,531,24,,,,5385.05,0
10303100,16:49:10,16:49:10,532,25,,,,5659.47,0
10303100,16:50:10,16:50:10,533,26,,,,5836.25,0
10303100,16:52:00,16:52:00,9822,27,,,,6168.01,
10303100,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303100,16:55:38,16:55:38,1153,29,,,,6689,0
10303100,16:58:00,16:58:00,9869,30,,,,6990.19,
10303100,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303100,17:01:00,17:01:00,1155,32,,,,7641.83,
10303100,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303100,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303100,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303100,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303100,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303100,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303100,17:07:00,17:07:00,546,39,,,,8897.39,
10303100,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303100,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303100,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303100,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303100,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303100,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303100,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303100,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303100,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303100,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303100,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303100,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303100,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303100,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303100,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303100,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303100,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303100,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303100,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303100,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303100,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303100,17:22:00,17:22:00,4361,61,,,,14115.84,
10303100,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303100,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303100,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303100,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303100,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303100,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303100,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303100,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303100,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303100,17:36:00,17:36:00,10016,71,,1,,16671.67,
10303110,16:27:00,16:27:00,10737,1,,,1,0,
10303110,16:28:41,16:28:41,10738,2,,,,778.34,0
10303110,16:29:03,16:29:03,10145,3,,,,970.51,0
10303110,16:29:58,16:29:58,5933,4,,,,1486.35,0
10303110,16:30:26,16:30:26,5902,5,,,,1697.23,0
10303110,16:30:42,16:30:42,5903,6,,,,1861.09,0
10303110,16:30:55,16:30:55,5904,7,,,,1976.37,0
10303110,16:31:08,16:31:08,5905,8,,,,2095.59,0
10303110,16:31:33,16:31:33,5906,9,,,,2308.57,0
10303110,16:32:00,16:32:00,5907,10,,,,2524.78,
10303110,16:32:30,16:32:30,515,11,,,,2595.44,0
10303110,16:33:42,16:33:42,516,12,,,,2802.99,0
10303110,16:34:31,16:34:31,517,13,,,,2916.55,0
10303110,16:37:00,16:37:00,519,14,,,,3342.35,
10303110,16:38:31,16:38:31,8063,15,,,,3645.53,0
10303110,16:39:23,16:39:23,7272,16,,,,3857.1,0
10303110,16:40:08,16:40:08,7274,17,,,,4065.47,0
10303110,16:41:03,16:41:03,7275,18,,,,4283.35,0
10303110,16:41:55,16:41:55,7276,19,,,,4472.98,0
10303110,16:42:28,16:42:28,7277,20,,,,4588.07,0
10303110,16:43:17,16:43:17,528,21,,,,4750,0
10303110,16:44:00,16:44:00,529,22,,,,4897.1,
10303110,16:45:22,16:45:22,530,23,,,,5106.67,0
10303110,16:47:02,16:47:02,531,24,,,,5385.05,0
10303110,16:49:10,16:49:10,532,25,,,,5659.47,0
10303110,16:50:10,16:50:10,533,26,,,,5836.25,0
10303110,16:52:00,16:52:00,9822,27,,,,6168.01,
10303110,16:53:12,16:53:12,8431,28,,,,6349.24,0
10303110,16:55:38,16:55:38,1153,29,,,,6689,0
10303110,16:58:00,16:58:00,9869,30,,,,6990.19,
10303110,16:59:48,16:59:48,1154,31,,,,7376.24,0
10303110,17:01:00,17:01:00,1155,32,,,,7641.83,
10303110,17:01:36,17:01:36,1156,33,,,,7771.24,0
10303110,17:02:12,17:02:12,1157,34,,,,7920.41,0
10303110,17:03:19,17:03:19,1159,35,,,,8183.8,0
10303110,17:04:19,17:04:19,4437,36,,,,8432.15,0
10303110,17:04:58,17:04:58,4438,37,,,,8606.14,0
10303110,17:05:53,17:05:53,9045,38,,,,8764.65,0
10303110,17:07:00,17:07:00,546,39,,,,8897.39,
10303110,17:09:05,17:09:05,9094,40,,,,9507.22,0
10303110,17:09:43,17:09:43,9093,41,,,,9730.34,0
10303110,17:10:26,17:10:26,9563,42,,,,9942.58,0
10303110,17:11:17,17:11:17,9564,43,,,,10173.2,0
10303110,17:11:56,17:11:56,5912,44,,,,10369.38,0
10303110,17:12:37,17:12:37,5913,45,,,,10617.94,0
10303110,17:13:25,17:13:25,5914,46,,,,10900.28,0
10303110,17:14:00,17:14:00,5915,47,,,,11099.87,0
10303110,17:14:24,17:14:24,5916,48,,,,11243.93,0
10303110,17:15:13,17:15:13,5917,49,,,,11556.79,0
10303110,17:15:58,17:15:58,5918,50,,,,11831.05,0
10303110,17:16:31,17:16:31,5919,51,,,,12023.12,0
10303110,17:16:55,17:16:55,5920,52,,,,12187.48,0
10303110,17:17:36,17:17:36,5922,53,,,,12465.67,0
10303110,17:18:14,17:18:14,5924,54,,,,12734.64,0
10303110,17:18:49,17:18:49,5925,55,,,,12927.34,0
10303110,17:19:11,17:19:11,5926,56,,,,13061.57,0
10303110,17:19:36,17:19:36,5927,57,,,,13221.89,0
10303110,17:20:06,17:20:06,5928,58,,,,13388.72,0
10303110,17:20:45,17:20:45,4359,59,,,,13637.18,0
10303110,17:21:16,17:21:16,4360,60,,,,13816.48,0
10303110,17:22:00,17:22:00,4361,61,,,,14115.84,
10303110,17:22:31,17:22:31,5929,62,,,,14228.83,0
10303110,17:24:38,17:24:38,5930,63,,,,14703.42,0
10303110,17:25:41,17:25:41,5931,64,,,,14883.16,0
10303110,17:27:24,17:27:24,5410,65,,,,15177.7,0
10303110,17:28:28,17:28:28,5411,66,,,,15339.12,0
10303110,17:30:07,17:30:07,4474,67,,,,15630.19,0
10303110,17:31:14,17:31:14,4475,68,,,,15813.42,0
10303110,17:32:18,17:32:18,3597,69,,,,16025.4,0
10303110,17:33:57,17:33:57,3598,70,,,,16367.11,0
10303110,17:36:00,17:36:00,10016,71,,1,,16671.67,
10360020,06:52:00,06:52:00,10737,1,,,1,0,
10360020,06:53:41,06:53:41,10738,2,,,,778.34,0
10360020,06:54:03,06:54:03,10145,3,,,,970.51,0
10360020,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360020,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360020,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360020,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360020,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360020,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360020,06:57:00,06:57:00,5907,10,,,,2524.78,
10360020,06:57:12,06:57:12,515,11,,,,2595.44,0
10360020,06:57:41,06:57:41,516,12,,,,2802.99,0
10360020,06:58:00,06:58:00,517,13,,,,2916.55,0
10360020,06:59:00,06:59:00,519,14,,,,3342.35,
10360020,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360020,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360020,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360020,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360020,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360020,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360020,07:04:23,07:04:23,528,21,,,,4750,0
10360020,07:05:00,07:05:00,529,22,,,,4897.1,
10360020,07:06:12,07:06:12,530,23,,,,5106.67,0
10360020,07:07:40,07:07:40,531,24,,,,5385.05,0
10360020,07:09:32,07:09:32,532,25,,,,5659.47,0
10360020,07:10:24,07:10:24,533,26,,,,5836.25,0
10360020,07:12:00,07:12:00,9822,27,,,,6168.01,
10360020,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360020,07:13:49,07:13:49,1153,29,,,,6689,0
10360020,07:15:00,07:15:00,9869,30,,,,6990.19,
10360020,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360020,07:18:00,07:18:00,1155,32,,,,7641.83,
10360020,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360020,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360020,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360020,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360020,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360020,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360020,07:22:00,07:22:00,546,39,,,,8897.39,
10360020,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360020,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360020,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360020,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360020,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360020,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360020,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360020,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360020,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360020,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360020,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360020,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360020,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360020,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360020,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360020,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360020,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360020,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360020,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360020,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360020,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360020,07:35:00,07:35:00,4361,61,,,,14115.84,
10360020,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360020,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360020,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360020,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360020,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360020,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360020,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360020,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360020,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360020,07:48:00,07:48:00,10016,71,,1,,16671.67,
10360030,06:52:00,06:52:00,10737,1,,,1,0,
10360030,06:53:41,06:53:41,10738,2,,,,778.34,0
10360030,06:54:03,06:54:03,10145,3,,,,970.51,0
10360030,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360030,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360030,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360030,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360030,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360030,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360030,06:57:00,06:57:00,5907,10,,,,2524.78,
10360030,06:57:12,06:57:12,515,11,,,,2595.44,0
10360030,06:57:41,06:57:41,516,12,,,,2802.99,0
10360030,06:58:00,06:58:00,517,13,,,,2916.55,0
10360030,06:59:00,06:59:00,519,14,,,,3342.35,
10360030,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360030,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360030,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360030,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360030,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360030,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360030,07:04:23,07:04:23,528,21,,,,4750,0
10360030,07:05:00,07:05:00,529,22,,,,4897.1,
10360030,07:06:12,07:06:12,530,23,,,,5106.67,0
10360030,07:07:40,07:07:40,531,24,,,,5385.05,0
10360030,07:09:32,07:09:32,532,25,,,,5659.47,0
10360030,07:10:24,07:10:24,533,26,,,,5836.25,0
10360030,07:12:00,07:12:00,9822,27,,,,6168.01,
10360030,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360030,07:13:49,07:13:49,1153,29,,,,6689,0
10360030,07:15:00,07:15:00,9869,30,,,,6990.19,
10360030,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360030,07:18:00,07:18:00,1155,32,,,,7641.83,
10360030,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360030,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360030,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360030,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360030,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360030,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360030,07:22:00,07:22:00,546,39,,,,8897.39,
10360030,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360030,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360030,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360030,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360030,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360030,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360030,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360030,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360030,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360030,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360030,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360030,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360030,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360030,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360030,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360030,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360030,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360030,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360030,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360030,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360030,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360030,07:35:00,07:35:00,4361,61,,,,14115.84,
10360030,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360030,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360030,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360030,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360030,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360030,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360030,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360030,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360030,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360030,07:48:00,07:48:00,10016,71,,1,,16671.67,
10360040,06:52:00,06:52:00,10737,1,,,1,0,
10360040,06:53:41,06:53:41,10738,2,,,,778.34,0
10360040,06:54:03,06:54:03,10145,3,,,,970.51,0
10360040,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360040,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360040,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360040,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360040,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360040,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360040,06:57:00,06:57:00,5907,10,,,,2524.78,
10360040,06:57:12,06:57:12,515,11,,,,2595.44,0
10360040,06:57:41,06:57:41,516,12,,,,2802.99,0
10360040,06:58:00,06:58:00,517,13,,,,2916.55,0
10360040,06:59:00,06:59:00,519,14,,,,3342.35,
10360040,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360040,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360040,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360040,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360040,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360040,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360040,07:04:23,07:04:23,528,21,,,,4750,0
10360040,07:05:00,07:05:00,529,22,,,,4897.1,
10360040,07:06:12,07:06:12,530,23,,,,5106.67,0
10360040,07:07:40,07:07:40,531,24,,,,5385.05,0
10360040,07:09:32,07:09:32,532,25,,,,5659.47,0
10360040,07:10:24,07:10:24,533,26,,,,5836.25,0
10360040,07:12:00,07:12:00,9822,27,,,,6168.01,
10360040,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360040,07:13:49,07:13:49,1153,29,,,,6689,0
10360040,07:15:00,07:15:00,9869,30,,,,6990.19,
10360040,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360040,07:18:00,07:18:00,1155,32,,,,7641.83,
10360040,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360040,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360040,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360040,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360040,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360040,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360040,07:22:00,07:22:00,546,39,,,,8897.39,
10360040,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360040,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360040,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360040,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360040,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360040,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360040,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360040,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360040,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360040,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360040,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360040,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360040,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360040,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360040,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360040,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360040,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360040,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360040,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360040,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360040,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360040,07:35:00,07:35:00,4361,61,,,,14115.84,
10360040,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360040,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360040,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360040,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360040,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360040,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360040,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360040,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360040,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360040,07:48:00,07:48:00,10016,71,,1,,16671.67,
10360050,06:52:00,06:52:00,10737,1,,,1,0,
10360050,06:53:41,06:53:41,10738,2,,,,778.34,0
10360050,06:54:03,06:54:03,10145,3,,,,970.51,0
10360050,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360050,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360050,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360050,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360050,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360050,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360050,06:57:00,06:57:00,5907,10,,,,2524.78,
10360050,06:57:12,06:57:12,515,11,,,,2595.44,0
10360050,06:57:41,06:57:41,516,12,,,,2802.99,0
10360050,06:58:00,06:58:00,517,13,,,,2916.55,0
10360050,06:59:00,06:59:00,519,14,,,,3342.35,
10360050,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360050,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360050,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360050,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360050,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360050,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360050,07:04:23,07:04:23,528,21,,,,4750,0
10360050,07:05:00,07:05:00,529,22,,,,4897.1,
10360050,07:06:12,07:06:12,530,23,,,,5106.67,0
10360050,07:07:40,07:07:40,531,24,,,,5385.05,0
10360050,07:09:32,07:09:32,532,25,,,,5659.47,0
10360050,07:10:24,07:10:24,533,26,,,,5836.25,0
10360050,07:12:00,07:12:00,9822,27,,,,6168.01,
10360050,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360050,07:13:49,07:13:49,1153,29,,,,6689,0
10360050,07:15:00,07:15:00,9869,30,,,,6990.19,
10360050,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360050,07:18:00,07:18:00,1155,32,,,,7641.83,
10360050,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360050,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360050,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360050,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360050,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360050,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360050,07:22:00,07:22:00,546,39,,,,8897.39,
10360050,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360050,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360050,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360050,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360050,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360050,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360050,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360050,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360050,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360050,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360050,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360050,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360050,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360050,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360050,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360050,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360050,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360050,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360050,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360050,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360050,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360050,07:35:00,07:35:00,4361,61,,,,14115.84,
10360050,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360050,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360050,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360050,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360050,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360050,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360050,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360050,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360050,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360050,07:48:00,07:48:00,10016,71,,1,,16671.67,
10360060,06:52:00,06:52:00,10737,1,,,1,0,
10360060,06:53:41,06:53:41,10738,2,,,,778.34,0
10360060,06:54:03,06:54:03,10145,3,,,,970.51,0
10360060,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360060,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360060,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360060,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360060,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360060,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360060,06:57:00,06:57:00,5907,10,,,,2524.78,
10360060,06:57:12,06:57:12,515,11,,,,2595.44,0
10360060,06:57:41,06:57:41,516,12,,,,2802.99,0
10360060,06:58:00,06:58:00,517,13,,,,2916.55,0
10360060,06:59:00,06:59:00,519,14,,,,3342.35,
10360060,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360060,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360060,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360060,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360060,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360060,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360060,07:04:23,07:04:23,528,21,,,,4750,0
10360060,07:05:00,07:05:00,529,22,,,,4897.1,
10360060,07:06:12,07:06:12,530,23,,,,5106.67,0
10360060,07:07:40,07:07:40,531,24,,,,5385.05,0
10360060,07:09:32,07:09:32,532,25,,,,5659.47,0
10360060,07:10:24,07:10:24,533,26,,,,5836.25,0
10360060,07:12:00,07:12:00,9822,27,,,,6168.01,
10360060,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360060,07:13:49,07:13:49,1153,29,,,,6689,0
10360060,07:15:00,07:15:00,9869,30,,,,6990.19,
10360060,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360060,07:18:00,07:18:00,1155,32,,,,7641.83,
10360060,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360060,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360060,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360060,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360060,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360060,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360060,07:22:00,07:22:00,546,39,,,,8897.39,
10360060,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360060,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360060,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360060,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360060,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360060,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360060,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360060,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360060,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360060,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360060,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360060,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360060,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360060,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360060,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360060,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360060,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360060,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360060,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360060,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360060,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360060,07:35:00,07:35:00,4361,61,,,,14115.84,
10360060,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360060,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360060,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360060,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360060,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360060,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360060,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360060,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360060,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360060,07:48:00,07:48:00,10016,71,,1,,16671.67,
10360100,06:52:00,06:52:00,10737,1,,,1,0,
10360100,06:53:41,06:53:41,10738,2,,,,778.34,0
10360100,06:54:03,06:54:03,10145,3,,,,970.51,0
10360100,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360100,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360100,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360100,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360100,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360100,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360100,06:57:00,06:57:00,5907,10,,,,2524.78,
10360100,06:57:12,06:57:12,515,11,,,,2595.44,0
10360100,06:57:41,06:57:41,516,12,,,,2802.99,0
10360100,06:58:00,06:58:00,517,13,,,,2916.55,0
10360100,06:59:00,06:59:00,519,14,,,,3342.35,
10360100,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360100,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360100,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360100,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360100,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360100,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360100,07:04:23,07:04:23,528,21,,,,4750,0
10360100,07:05:00,07:05:00,529,22,,,,4897.1,
10360100,07:06:12,07:06:12,530,23,,,,5106.67,0
10360100,07:07:40,07:07:40,531,24,,,,5385.05,0
10360100,07:09:32,07:09:32,532,25,,,,5659.47,0
10360100,07:10:24,07:10:24,533,26,,,,5836.25,0
10360100,07:12:00,07:12:00,9822,27,,,,6168.01,
10360100,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360100,07:13:49,07:13:49,1153,29,,,,6689,0
10360100,07:15:00,07:15:00,9869,30,,,,6990.19,
10360100,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360100,07:18:00,07:18:00,1155,32,,,,7641.83,
10360100,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360100,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360100,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360100,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360100,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360100,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360100,07:22:00,07:22:00,546,39,,,,8897.39,
10360100,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360100,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360100,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360100,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360100,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360100,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360100,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360100,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360100,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360100,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360100,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360100,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360100,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360100,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360100,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360100,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360100,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360100,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360100,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360100,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360100,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360100,07:35:00,07:35:00,4361,61,,,,14115.84,
10360100,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360100,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360100,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360100,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360100,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360100,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360100,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360100,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360100,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360100,07:48:00,07:48:00,10016,71,,1,,16671.67,
10360110,06:52:00,06:52:00,10737,1,,,1,0,
10360110,06:53:41,06:53:41,10738,2,,,,778.34,0
10360110,06:54:03,06:54:03,10145,3,,,,970.51,0
10360110,06:54:58,06:54:58,5933,4,,,,1486.35,0
10360110,06:55:26,06:55:26,5902,5,,,,1697.23,0
10360110,06:55:42,06:55:42,5903,6,,,,1861.09,0
10360110,06:55:55,06:55:55,5904,7,,,,1976.37,0
10360110,06:56:08,06:56:08,5905,8,,,,2095.59,0
10360110,06:56:33,06:56:33,5906,9,,,,2308.57,0
10360110,06:57:00,06:57:00,5907,10,,,,2524.78,
10360110,06:57:12,06:57:12,515,11,,,,2595.44,0
10360110,06:57:41,06:57:41,516,12,,,,2802.99,0
10360110,06:58:00,06:58:00,517,13,,,,2916.55,0
10360110,06:59:00,06:59:00,519,14,,,,3342.35,
10360110,07:00:18,07:00:18,8063,15,,,,3645.53,0
10360110,07:01:02,07:01:02,7272,16,,,,3857.1,0
10360110,07:01:41,07:01:41,7274,17,,,,4065.47,0
10360110,07:02:28,07:02:28,7275,18,,,,4283.35,0
10360110,07:03:13,07:03:13,7276,19,,,,4472.98,0
10360110,07:03:41,07:03:41,7277,20,,,,4588.07,0
10360110,07:04:23,07:04:23,528,21,,,,4750,0
10360110,07:05:00,07:05:00,529,22,,,,4897.1,
10360110,07:06:12,07:06:12,530,23,,,,5106.67,0
10360110,07:07:40,07:07:40,531,24,,,,5385.05,0
10360110,07:09:32,07:09:32,532,25,,,,5659.47,0
10360110,07:10:24,07:10:24,533,26,,,,5836.25,0
10360110,07:12:00,07:12:00,9822,27,,,,6168.01,
10360110,07:12:36,07:12:36,8431,28,,,,6349.24,0
10360110,07:13:49,07:13:49,1153,29,,,,6689,0
10360110,07:15:00,07:15:00,9869,30,,,,6990.19,
10360110,07:16:48,07:16:48,1154,31,,,,7376.24,0
10360110,07:18:00,07:18:00,1155,32,,,,7641.83,
10360110,07:18:24,07:18:24,1156,33,,,,7771.24,0
10360110,07:18:48,07:18:48,1157,34,,,,7920.41,0
10360110,07:19:32,07:19:32,1159,35,,,,8183.8,0
10360110,07:20:13,07:20:13,4437,36,,,,8432.15,0
10360110,07:20:39,07:20:39,4438,37,,,,8606.14,0
10360110,07:21:15,07:21:15,9045,38,,,,8764.65,0
10360110,07:22:00,07:22:00,546,39,,,,8897.39,
10360110,07:23:48,07:23:48,9094,40,,,,9507.22,0
10360110,07:24:21,07:24:21,9093,41,,,,9730.34,0
10360110,07:24:58,07:24:58,9563,42,,,,9942.58,0
10360110,07:25:43,07:25:43,9564,43,,,,10173.2,0
10360110,07:26:17,07:26:17,5912,44,,,,10369.38,0
10360110,07:26:52,07:26:52,5913,45,,,,10617.94,0
10360110,07:27:33,07:27:33,5914,46,,,,10900.28,0
10360110,07:28:04,07:28:04,5915,47,,,,11099.87,0
10360110,07:28:24,07:28:24,5916,48,,,,11243.93,0
10360110,07:29:07,07:29:07,5917,49,,,,11556.79,0
10360110,07:29:46,07:29:46,5918,50,,,,11831.05,0
10360110,07:30:15,07:30:15,5919,51,,,,12023.12,0
10360110,07:30:36,07:30:36,5920,52,,,,12187.48,0
10360110,07:31:11,07:31:11,5922,53,,,,12465.67,0
10360110,07:31:44,07:31:44,5924,54,,,,12734.64,0
10360110,07:32:14,07:32:14,5925,55,,,,12927.34,0
10360110,07:32:33,07:32:33,5926,56,,,,13061.57,0
10360110,07:32:55,07:32:55,5927,57,,,,13221.89,0
10360110,07:33:21,07:33:21,5928,58,,,,13388.72,0
10360110,07:33:55,07:33:55,4359,59,,,,13637.18,0
10360110,07:34:22,07:34:22,4360,60,,,,13816.48,0
10360110,07:35:00,07:35:00,4361,61,,,,14115.84,
10360110,07:35:29,07:35:29,5929,62,,,,14228.83,0
10360110,07:37:27,07:37:27,5930,63,,,,14703.42,0
10360110,07:38:26,07:38:26,5931,64,,,,14883.16,0
10360110,07:40:01,07:40:01,5410,65,,,,15177.7,0
10360110,07:41:00,07:41:00,5411,66,,,,15339.12,0
10360110,07:42:32,07:42:32,4474,67,,,,15630.19,0
10360110,07:43:35,07:43:35,4475,68,,,,15813.42,0
10360110,07:44:33,07:44:33,3597,69,,,,16025.4,0
10360110,07:46:05,07:46:05,3598,70,,,,16367.11,0
10360110,07:48:00,07:48:00,10016,71,,1,,16671.67,
10492020,17:56:00,17:56:00,10737,1,,,1,0,
10492020,17:57:41,17:57:41,10738,2,,,,778.34,0
10492020,17:58:03,17:58:03,10145,3,,,,970.51,0
10492020,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492020,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492020,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492020,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492020,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492020,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492020,18:01:00,18:01:00,5907,10,,,,2524.78,
10492020,18:01:24,18:01:24,515,11,,,,2595.44,0
10492020,18:02:22,18:02:22,516,12,,,,2802.99,0
10492020,18:03:01,18:03:01,517,13,,,,2916.55,0
10492020,18:05:00,18:05:00,519,14,,,,3342.35,
10492020,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492020,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492020,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492020,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492020,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492020,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492020,18:11:17,18:11:17,528,21,,,,4750,0
10492020,18:12:00,18:12:00,529,22,,,,4897.1,
10492020,18:13:12,18:13:12,530,23,,,,5106.67,0
10492020,18:14:40,18:14:40,531,24,,,,5385.05,0
10492020,18:16:32,18:16:32,532,25,,,,5659.47,0
10492020,18:17:24,18:17:24,533,26,,,,5836.25,0
10492020,18:19:00,18:19:00,9822,27,,,,6168.01,
10492020,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492020,18:20:49,18:20:49,1153,29,,,,6689,0
10492020,18:22:00,18:22:00,9869,30,,,,6990.19,
10492020,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492020,18:27:00,18:27:00,1155,32,,,,7641.83,
10492020,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492020,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492020,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492020,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492020,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492020,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492020,18:32:00,18:32:00,546,39,,,,8897.39,
10492020,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492020,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492020,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492020,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492020,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492020,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492020,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492020,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492020,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492020,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492020,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492020,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492020,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492020,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492020,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492020,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492020,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492020,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492020,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492020,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492020,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492020,18:45:00,18:45:00,4361,61,,,,14115.84,
10492020,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492020,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492020,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492020,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492020,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492020,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492020,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492020,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492020,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492020,18:58:00,18:58:00,10016,71,,1,,16671.67,
10492030,17:56:00,17:56:00,10737,1,,,1,0,
10492030,17:57:41,17:57:41,10738,2,,,,778.34,0
10492030,17:58:03,17:58:03,10145,3,,,,970.51,0
10492030,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492030,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492030,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492030,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492030,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492030,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492030,18:01:00,18:01:00,5907,10,,,,2524.78,
10492030,18:01:24,18:01:24,515,11,,,,2595.44,0
10492030,18:02:22,18:02:22,516,12,,,,2802.99,0
10492030,18:03:01,18:03:01,517,13,,,,2916.55,0
10492030,18:05:00,18:05:00,519,14,,,,3342.35,
10492030,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492030,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492030,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492030,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492030,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492030,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492030,18:11:17,18:11:17,528,21,,,,4750,0
10492030,18:12:00,18:12:00,529,22,,,,4897.1,
10492030,18:13:12,18:13:12,530,23,,,,5106.67,0
10492030,18:14:40,18:14:40,531,24,,,,5385.05,0
10492030,18:16:32,18:16:32,532,25,,,,5659.47,0
10492030,18:17:24,18:17:24,533,26,,,,5836.25,0
10492030,18:19:00,18:19:00,9822,27,,,,6168.01,
10492030,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492030,18:20:49,18:20:49,1153,29,,,,6689,0
10492030,18:22:00,18:22:00,9869,30,,,,6990.19,
10492030,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492030,18:27:00,18:27:00,1155,32,,,,7641.83,
10492030,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492030,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492030,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492030,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492030,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492030,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492030,18:32:00,18:32:00,546,39,,,,8897.39,
10492030,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492030,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492030,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492030,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492030,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492030,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492030,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492030,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492030,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492030,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492030,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492030,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492030,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492030,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492030,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492030,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492030,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492030,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492030,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492030,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492030,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492030,18:45:00,18:45:00,4361,61,,,,14115.84,
10492030,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492030,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492030,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492030,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492030,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492030,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492030,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492030,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492030,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492030,18:58:00,18:58:00,10016,71,,1,,16671.67,
10492040,17:56:00,17:56:00,10737,1,,,1,0,
10492040,17:57:41,17:57:41,10738,2,,,,778.34,0
10492040,17:58:03,17:58:03,10145,3,,,,970.51,0
10492040,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492040,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492040,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492040,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492040,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492040,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492040,18:01:00,18:01:00,5907,10,,,,2524.78,
10492040,18:01:24,18:01:24,515,11,,,,2595.44,0
10492040,18:02:22,18:02:22,516,12,,,,2802.99,0
10492040,18:03:01,18:03:01,517,13,,,,2916.55,0
10492040,18:05:00,18:05:00,519,14,,,,3342.35,
10492040,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492040,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492040,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492040,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492040,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492040,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492040,18:11:17,18:11:17,528,21,,,,4750,0
10492040,18:12:00,18:12:00,529,22,,,,4897.1,
10492040,18:13:12,18:13:12,530,23,,,,5106.67,0
10492040,18:14:40,18:14:40,531,24,,,,5385.05,0
10492040,18:16:32,18:16:32,532,25,,,,5659.47,0
10492040,18:17:24,18:17:24,533,26,,,,5836.25,0
10492040,18:19:00,18:19:00,9822,27,,,,6168.01,
10492040,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492040,18:20:49,18:20:49,1153,29,,,,6689,0
10492040,18:22:00,18:22:00,9869,30,,,,6990.19,
10492040,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492040,18:27:00,18:27:00,1155,32,,,,7641.83,
10492040,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492040,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492040,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492040,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492040,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492040,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492040,18:32:00,18:32:00,546,39,,,,8897.39,
10492040,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492040,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492040,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492040,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492040,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492040,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492040,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492040,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492040,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492040,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492040,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492040,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492040,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492040,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492040,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492040,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492040,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492040,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492040,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492040,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492040,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492040,18:45:00,18:45:00,4361,61,,,,14115.84,
10492040,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492040,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492040,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492040,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492040,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492040,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492040,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492040,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492040,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492040,18:58:00,18:58:00,10016,71,,1,,16671.67,
10492050,17:56:00,17:56:00,10737,1,,,1,0,
10492050,17:57:41,17:57:41,10738,2,,,,778.34,0
10492050,17:58:03,17:58:03,10145,3,,,,970.51,0
10492050,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492050,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492050,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492050,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492050,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492050,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492050,18:01:00,18:01:00,5907,10,,,,2524.78,
10492050,18:01:24,18:01:24,515,11,,,,2595.44,0
10492050,18:02:22,18:02:22,516,12,,,,2802.99,0
10492050,18:03:01,18:03:01,517,13,,,,2916.55,0
10492050,18:05:00,18:05:00,519,14,,,,3342.35,
10492050,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492050,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492050,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492050,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492050,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492050,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492050,18:11:17,18:11:17,528,21,,,,4750,0
10492050,18:12:00,18:12:00,529,22,,,,4897.1,
10492050,18:13:12,18:13:12,530,23,,,,5106.67,0
10492050,18:14:40,18:14:40,531,24,,,,5385.05,0
10492050,18:16:32,18:16:32,532,25,,,,5659.47,0
10492050,18:17:24,18:17:24,533,26,,,,5836.25,0
10492050,18:19:00,18:19:00,9822,27,,,,6168.01,
10492050,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492050,18:20:49,18:20:49,1153,29,,,,6689,0
10492050,18:22:00,18:22:00,9869,30,,,,6990.19,
10492050,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492050,18:27:00,18:27:00,1155,32,,,,7641.83,
10492050,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492050,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492050,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492050,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492050,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492050,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492050,18:32:00,18:32:00,546,39,,,,8897.39,
10492050,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492050,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492050,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492050,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492050,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492050,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492050,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492050,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492050,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492050,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492050,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492050,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492050,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492050,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492050,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492050,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492050,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492050,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492050,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492050,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492050,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492050,18:45:00,18:45:00,4361,61,,,,14115.84,
10492050,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492050,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492050,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492050,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492050,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492050,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492050,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492050,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492050,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492050,18:58:00,18:58:00,10016,71,,1,,16671.67,
10492060,17:56:00,17:56:00,10737,1,,,1,0,
10492060,17:57:41,17:57:41,10738,2,,,,778.34,0
10492060,17:58:03,17:58:03,10145,3,,,,970.51,0
10492060,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492060,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492060,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492060,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492060,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492060,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492060,18:01:00,18:01:00,5907,10,,,,2524.78,
10492060,18:01:24,18:01:24,515,11,,,,2595.44,0
10492060,18:02:22,18:02:22,516,12,,,,2802.99,0
10492060,18:03:01,18:03:01,517,13,,,,2916.55,0
10492060,18:05:00,18:05:00,519,14,,,,3342.35,
10492060,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492060,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492060,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492060,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492060,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492060,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492060,18:11:17,18:11:17,528,21,,,,4750,0
10492060,18:12:00,18:12:00,529,22,,,,4897.1,
10492060,18:13:12,18:13:12,530,23,,,,5106.67,0
10492060,18:14:40,18:14:40,531,24,,,,5385.05,0
10492060,18:16:32,18:16:32,532,25,,,,5659.47,0
10492060,18:17:24,18:17:24,533,26,,,,5836.25,0
10492060,18:19:00,18:19:00,9822,27,,,,6168.01,
10492060,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492060,18:20:49,18:20:49,1153,29,,,,6689,0
10492060,18:22:00,18:22:00,9869,30,,,,6990.19,
10492060,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492060,18:27:00,18:27:00,1155,32,,,,7641.83,
10492060,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492060,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492060,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492060,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492060,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492060,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492060,18:32:00,18:32:00,546,39,,,,8897.39,
10492060,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492060,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492060,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492060,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492060,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492060,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492060,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492060,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492060,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492060,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492060,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492060,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492060,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492060,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492060,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492060,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492060,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492060,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492060,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492060,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492060,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492060,18:45:00,18:45:00,4361,61,,,,14115.84,
10492060,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492060,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492060,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492060,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492060,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492060,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492060,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492060,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492060,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492060,18:58:00,18:58:00,10016,71,,1,,16671.67,
10492100,17:56:00,17:56:00,10737,1,,,1,0,
10492100,17:57:41,17:57:41,10738,2,,,,778.34,0
10492100,17:58:03,17:58:03,10145,3,,,,970.51,0
10492100,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492100,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492100,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492100,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492100,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492100,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492100,18:01:00,18:01:00,5907,10,,,,2524.78,
10492100,18:01:24,18:01:24,515,11,,,,2595.44,0
10492100,18:02:22,18:02:22,516,12,,,,2802.99,0
10492100,18:03:01,18:03:01,517,13,,,,2916.55,0
10492100,18:05:00,18:05:00,519,14,,,,3342.35,
10492100,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492100,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492100,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492100,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492100,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492100,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492100,18:11:17,18:11:17,528,21,,,,4750,0
10492100,18:12:00,18:12:00,529,22,,,,4897.1,
10492100,18:13:12,18:13:12,530,23,,,,5106.67,0
10492100,18:14:40,18:14:40,531,24,,,,5385.05,0
10492100,18:16:32,18:16:32,532,25,,,,5659.47,0
10492100,18:17:24,18:17:24,533,26,,,,5836.25,0
10492100,18:19:00,18:19:00,9822,27,,,,6168.01,
10492100,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492100,18:20:49,18:20:49,1153,29,,,,6689,0
10492100,18:22:00,18:22:00,9869,30,,,,6990.19,
10492100,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492100,18:27:00,18:27:00,1155,32,,,,7641.83,
10492100,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492100,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492100,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492100,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492100,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492100,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492100,18:32:00,18:32:00,546,39,,,,8897.39,
10492100,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492100,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492100,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492100,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492100,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492100,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492100,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492100,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492100,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492100,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492100,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492100,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492100,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492100,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492100,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492100,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492100,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492100,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492100,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492100,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492100,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492100,18:45:00,18:45:00,4361,61,,,,14115.84,
10492100,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492100,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492100,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492100,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492100,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492100,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492100,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492100,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492100,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492100,18:58:00,18:58:00,10016,71,,1,,16671.67,
10492110,17:56:00,17:56:00,10737,1,,,1,0,
10492110,17:57:41,17:57:41,10738,2,,,,778.34,0
10492110,17:58:03,17:58:03,10145,3,,,,970.51,0
10492110,17:58:58,17:58:58,5933,4,,,,1486.35,0
10492110,17:59:26,17:59:26,5902,5,,,,1697.23,0
10492110,17:59:42,17:59:42,5903,6,,,,1861.09,0
10492110,17:59:55,17:59:55,5904,7,,,,1976.37,0
10492110,18:00:08,18:00:08,5905,8,,,,2095.59,0
10492110,18:00:33,18:00:33,5906,9,,,,2308.57,0
10492110,18:01:00,18:01:00,5907,10,,,,2524.78,
10492110,18:01:24,18:01:24,515,11,,,,2595.44,0
10492110,18:02:22,18:02:22,516,12,,,,2802.99,0
10492110,18:03:01,18:03:01,517,13,,,,2916.55,0
10492110,18:05:00,18:05:00,519,14,,,,3342.35,
10492110,18:06:31,18:06:31,8063,15,,,,3645.53,0
10492110,18:07:23,18:07:23,7272,16,,,,3857.1,0
10492110,18:08:08,18:08:08,7274,17,,,,4065.47,0
10492110,18:09:03,18:09:03,7275,18,,,,4283.35,0
10492110,18:09:55,18:09:55,7276,19,,,,4472.98,0
10492110,18:10:28,18:10:28,7277,20,,,,4588.07,0
10492110,18:11:17,18:11:17,528,21,,,,4750,0
10492110,18:12:00,18:12:00,529,22,,,,4897.1,
10492110,18:13:12,18:13:12,530,23,,,,5106.67,0
10492110,18:14:40,18:14:40,531,24,,,,5385.05,0
10492110,18:16:32,18:16:32,532,25,,,,5659.47,0
10492110,18:17:24,18:17:24,533,26,,,,5836.25,0
10492110,18:19:00,18:19:00,9822,27,,,,6168.01,
10492110,18:19:36,18:19:36,8431,28,,,,6349.24,0
10492110,18:20:49,18:20:49,1153,29,,,,6689,0
10492110,18:22:00,18:22:00,9869,30,,,,6990.19,
10492110,18:25:00,18:25:00,1154,31,,,,7376.24,0
10492110,18:27:00,18:27:00,1155,32,,,,7641.83,
10492110,18:27:30,18:27:30,1156,33,,,,7771.24,0
10492110,18:28:00,18:28:00,1157,34,,,,7920.41,0
10492110,18:28:55,18:28:55,1159,35,,,,8183.8,0
10492110,18:29:46,18:29:46,4437,36,,,,8432.15,0
10492110,18:30:19,18:30:19,4438,37,,,,8606.14,0
10492110,18:31:04,18:31:04,9045,38,,,,8764.65,0
10492110,18:32:00,18:32:00,546,39,,,,8897.39,
10492110,18:33:48,18:33:48,9094,40,,,,9507.22,0
10492110,18:34:21,18:34:21,9093,41,,,,9730.34,0
10492110,18:34:58,18:34:58,9563,42,,,,9942.58,0
10492110,18:35:43,18:35:43,9564,43,,,,10173.2,0
10492110,18:36:17,18:36:17,5912,44,,,,10369.38,0
10492110,18:36:52,18:36:52,5913,45,,,,10617.94,0
10492110,18:37:33,18:37:33,5914,46,,,,10900.28,0
10492110,18:38:04,18:38:04,5915,47,,,,11099.87,0
10492110,18:38:24,18:38:24,5916,48,,,,11243.93,0
10492110,18:39:07,18:39:07,5917,49,,,,11556.79,0
10492110,18:39:46,18:39:46,5918,50,,,,11831.05,0
10492110,18:40:15,18:40:15,5919,51,,,,12023.12,0
10492110,18:40:36,18:40:36,5920,52,,,,12187.48,0
10492110,18:41:11,18:41:11,5922,53,,,,12465.67,0
10492110,18:41:44,18:41:44,5924,54,,,,12734.64,0
10492110,18:42:14,18:42:14,5925,55,,,,12927.34,0
10492110,18:42:33,18:42:33,5926,56,,,,13061.57,0
10492110,18:42:55,18:42:55,5927,57,,,,13221.89,0
10492110,18:43:21,18:43:21,5928,58,,,,13388.72,0
10492110,18:43:55,18:43:55,4359,59,,,,13637.18,0
10492110,18:44:22,18:44:22,4360,60,,,,13816.48,0
10492110,18:45:00,18:45:00,4361,61,,,,14115.84,
10492110,18:45:29,18:45:29,5929,62,,,,14228.83,0
10492110,18:47:27,18:47:27,5930,63,,,,14703.42,0
10492110,18:48:26,18:48:26,5931,64,,,,14883.16,0
10492110,18:50:01,18:50:01,5410,65,,,,15177.7,0
10492110,18:51:00,18:51:00,5411,66,,,,15339.12,0
10492110,18:52:32,18:52:32,4474,67,,,,15630.19,0
10492110,18:53:35,18:53:35,4475,68,,,,15813.42,0
10492110,18:54:33,18:54:33,3597,69,,,,16025.4,0
10492110,18:56:05,18:56:05,3598,70,,,,16367.11,0
10492110,18:58:00,18:58:00,10016,71,,1,,16671.67,
1056070,12:06:00,12:06:00,10737,1,,,1,0,
1056070,12:07:41,12:07:41,10738,2,,,,778.34,0
1056070,12:08:03,12:08:03,10145,3,,,,970.51,0
1056070,12:08:58,12:08:58,5933,4,,,,1486.35,0
1056070,12:09:26,12:09:26,5902,5,,,,1697.23,0
1056070,12:09:42,12:09:42,5903,6,,,,1861.09,0
1056070,12:09:55,12:09:55,5904,7,,,,1976.37,0
1056070,12:10:08,12:10:08,5905,8,,,,2095.59,0
1056070,12:10:33,12:10:33,5906,9,,,,2308.57,0
1056070,12:11:00,12:11:00,5907,10,,,,2524.78,
1056070,12:11:18,12:11:18,515,11,,,,2595.44,0
1056070,12:12:01,12:12:01,516,12,,,,2802.99,0
1056070,12:12:31,12:12:31,517,13,,,,2916.55,0
1056070,12:14:00,12:14:00,519,14,,,,3342.35,
1056070,12:15:18,12:15:18,8063,15,,,,3645.53,0
1056070,12:16:02,12:16:02,7272,16,,,,3857.1,0
1056070,12:16:41,12:16:41,7274,17,,,,4065.47,0
1056070,12:17:28,12:17:28,7275,18,,,,4283.35,0
1056070,12:18:13,12:18:13,7276,19,,,,4472.98,0
1056070,12:18:41,12:18:41,7277,20,,,,4588.07,0
1056070,12:19:23,12:19:23,528,21,,,,4750,0
1056070,12:20:00,12:20:00,529,22,,,,4897.1,
1056070,12:21:01,12:21:01,530,23,,,,5106.67,0
1056070,12:22:17,12:22:17,531,24,,,,5385.05,0
1056070,12:23:53,12:23:53,532,25,,,,5659.47,0
1056070,12:24:37,12:24:37,533,26,,,,5836.25,0
1056070,12:26:00,12:26:00,9822,27,,,,6168.01,
1056070,12:26:48,12:26:48,8431,28,,,,6349.24,0
1056070,12:28:25,12:28:25,1153,29,,,,6689,0
1056070,12:30:00,12:30:00,9869,30,,,,6990.19,
1056070,12:31:48,12:31:48,1154,31,,,,7376.24,0
1056070,12:33:00,12:33:00,1155,32,,,,7641.83,
1056070,12:33:30,12:33:30,1156,33,,,,7771.24,0
1056070,12:34:00,12:34:00,1157,34,,,,7920.41,0
1056070,12:34:55,12:34:55,1159,35,,,,8183.8,0
1056070,12:35:46,12:35:46,4437,36,,,,8432.15,0
1056070,12:36:19,12:36:19,4438,37,,,,8606.14,0
1056070,12:37:04,12:37:04,9045,38,,,,8764.65,0
1056070,12:38:00,12:38:00,546,39,,,,8897.39,
1056070,12:39:40,12:39:40,9094,40,,,,9507.22,0
1056070,12:40:10,12:40:10,9093,41,,,,9730.34,0
1056070,12:40:45,12:40:45,9563,42,,,,9942.58,0
1056070,12:41:25,12:41:25,9564,43,,,,10173.2,0
1056070,12:41:57,12:41:57,5912,44,,,,10369.38,0
1056070,12:42:30,12:42:30,5913,45,,,,10617.94,0
1056070,12:43:08,12:43:08,5914,46,,,,10900.28,0
1056070,12:43:36,12:43:36,5915,47,,,,11099.87,0
1056070,12:43:55,12:43:55,5916,48,,,,11243.93,0
1056070,12:44:34,12:44:34,5917,49,,,,11556.79,0
1056070,12:45:10,12:45:10,5918,50,,,,11831.05,0
1056070,12:45:37,12:45:37,5919,51,,,,12023.12,0
1056070,12:45:56,12:45:56,5920,52,,,,12187.48,0
1056070,12:46:29,12:46:29,5922,53,,,,12465.67,0
1056070,12:46:59,12:46:59,5924,54,,,,12734.64,0
1056070,12:47:27,12:47:27,5925,55,,,,12927.34,0
1056070,12:47:44,12:47:44,5926,56,,,,13061.57,0
1056070,12:48:05,12:48:05,5927,57,,,,13221.89,0
1056070,12:48:28,12:48:28,5928,58,,,,13388.72,0
1056070,12:49:00,12:49:00,4359,59,,,,13637.18,0
1056070,12:49:25,12:49:25,4360,60,,,,13816.48,0
1056070,12:50:00,12:50:00,4361,61,,,,14115.84,
1056070,12:50:24,12:50:24,5929,62,,,,14228.83,0
1056070,12:52:04,12:52:04,5930,63,,,,14703.42,0
1056070,12:52:54,12:52:54,5931,64,,,,14883.16,0
1056070,12:54:15,12:54:15,5410,65,,,,15177.7,0
1056070,12:55:05,12:55:05,5411,66,,,,15339.12,0
1056070,12:56:22,12:56:22,4474,67,,,,15630.19,0
1056070,12:57:15,12:57:15,4475,68,,,,15813.42,0
1056070,12:58:05,12:58:05,3597,69,,,,16025.4,0
1056070,12:59:23,12:59:23,3598,70,,,,16367.11,0
1056070,13:01:00,13:01:00,10016,71,,1,,16671.67,
10586020,19:47:00,19:47:00,10737,1,,,1,0,
10586020,19:48:41,19:48:41,10738,2,,,,778.34,0
10586020,19:49:03,19:49:03,10145,3,,,,970.51,0
10586020,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586020,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586020,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586020,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586020,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586020,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586020,19:52:00,19:52:00,5907,10,,,,2524.78,
10586020,19:52:18,19:52:18,515,11,,,,2595.44,0
10586020,19:53:01,19:53:01,516,12,,,,2802.99,0
10586020,19:53:31,19:53:31,517,13,,,,2916.55,0
10586020,19:55:00,19:55:00,519,14,,,,3342.35,
10586020,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586020,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586020,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586020,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586020,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586020,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586020,20:01:17,20:01:17,528,21,,,,4750,0
10586020,20:02:00,20:02:00,529,22,,,,4897.1,
10586020,20:03:12,20:03:12,530,23,,,,5106.67,0
10586020,20:04:40,20:04:40,531,24,,,,5385.05,0
10586020,20:06:32,20:06:32,532,25,,,,5659.47,0
10586020,20:07:24,20:07:24,533,26,,,,5836.25,0
10586020,20:09:00,20:09:00,9822,27,,,,6168.01,
10586020,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586020,20:10:49,20:10:49,1153,29,,,,6689,0
10586020,20:12:00,20:12:00,9869,30,,,,6990.19,
10586020,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586020,20:16:00,20:16:00,1155,32,,,,7641.83,
10586020,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586020,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586020,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586020,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586020,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586020,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586020,20:21:00,20:21:00,546,39,,,,8897.39,
10586020,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586020,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586020,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586020,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586020,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586020,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586020,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586020,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586020,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586020,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586020,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586020,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586020,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586020,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586020,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586020,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586020,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586020,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586020,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586020,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586020,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586020,20:34:00,20:34:00,4361,61,,,,14115.84,
10586020,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586020,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586020,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586020,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586020,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586020,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586020,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586020,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586020,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586020,20:43:00,20:43:00,10016,71,,1,,16671.67,
10586030,19:47:00,19:47:00,10737,1,,,1,0,
10586030,19:48:41,19:48:41,10738,2,,,,778.34,0
10586030,19:49:03,19:49:03,10145,3,,,,970.51,0
10586030,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586030,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586030,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586030,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586030,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586030,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586030,19:52:00,19:52:00,5907,10,,,,2524.78,
10586030,19:52:18,19:52:18,515,11,,,,2595.44,0
10586030,19:53:01,19:53:01,516,12,,,,2802.99,0
10586030,19:53:31,19:53:31,517,13,,,,2916.55,0
10586030,19:55:00,19:55:00,519,14,,,,3342.35,
10586030,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586030,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586030,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586030,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586030,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586030,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586030,20:01:17,20:01:17,528,21,,,,4750,0
10586030,20:02:00,20:02:00,529,22,,,,4897.1,
10586030,20:03:12,20:03:12,530,23,,,,5106.67,0
10586030,20:04:40,20:04:40,531,24,,,,5385.05,0
10586030,20:06:32,20:06:32,532,25,,,,5659.47,0
10586030,20:07:24,20:07:24,533,26,,,,5836.25,0
10586030,20:09:00,20:09:00,9822,27,,,,6168.01,
10586030,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586030,20:10:49,20:10:49,1153,29,,,,6689,0
10586030,20:12:00,20:12:00,9869,30,,,,6990.19,
10586030,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586030,20:16:00,20:16:00,1155,32,,,,7641.83,
10586030,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586030,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586030,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586030,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586030,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586030,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586030,20:21:00,20:21:00,546,39,,,,8897.39,
10586030,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586030,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586030,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586030,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586030,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586030,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586030,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586030,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586030,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586030,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586030,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586030,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586030,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586030,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586030,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586030,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586030,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586030,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586030,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586030,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586030,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586030,20:34:00,20:34:00,4361,61,,,,14115.84,
10586030,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586030,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586030,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586030,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586030,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586030,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586030,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586030,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586030,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586030,20:43:00,20:43:00,10016,71,,1,,16671.67,
10586040,19:47:00,19:47:00,10737,1,,,1,0,
10586040,19:48:41,19:48:41,10738,2,,,,778.34,0
10586040,19:49:03,19:49:03,10145,3,,,,970.51,0
10586040,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586040,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586040,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586040,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586040,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586040,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586040,19:52:00,19:52:00,5907,10,,,,2524.78,
10586040,19:52:18,19:52:18,515,11,,,,2595.44,0
10586040,19:53:01,19:53:01,516,12,,,,2802.99,0
10586040,19:53:31,19:53:31,517,13,,,,2916.55,0
10586040,19:55:00,19:55:00,519,14,,,,3342.35,
10586040,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586040,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586040,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586040,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586040,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586040,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586040,20:01:17,20:01:17,528,21,,,,4750,0
10586040,20:02:00,20:02:00,529,22,,,,4897.1,
10586040,20:03:12,20:03:12,530,23,,,,5106.67,0
10586040,20:04:40,20:04:40,531,24,,,,5385.05,0
10586040,20:06:32,20:06:32,532,25,,,,5659.47,0
10586040,20:07:24,20:07:24,533,26,,,,5836.25,0
10586040,20:09:00,20:09:00,9822,27,,,,6168.01,
10586040,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586040,20:10:49,20:10:49,1153,29,,,,6689,0
10586040,20:12:00,20:12:00,9869,30,,,,6990.19,
10586040,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586040,20:16:00,20:16:00,1155,32,,,,7641.83,
10586040,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586040,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586040,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586040,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586040,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586040,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586040,20:21:00,20:21:00,546,39,,,,8897.39,
10586040,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586040,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586040,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586040,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586040,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586040,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586040,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586040,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586040,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586040,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586040,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586040,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586040,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586040,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586040,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586040,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586040,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586040,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586040,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586040,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586040,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586040,20:34:00,20:34:00,4361,61,,,,14115.84,
10586040,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586040,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586040,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586040,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586040,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586040,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586040,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586040,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586040,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586040,20:43:00,20:43:00,10016,71,,1,,16671.67,
10586050,19:47:00,19:47:00,10737,1,,,1,0,
10586050,19:48:41,19:48:41,10738,2,,,,778.34,0
10586050,19:49:03,19:49:03,10145,3,,,,970.51,0
10586050,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586050,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586050,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586050,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586050,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586050,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586050,19:52:00,19:52:00,5907,10,,,,2524.78,
10586050,19:52:18,19:52:18,515,11,,,,2595.44,0
10586050,19:53:01,19:53:01,516,12,,,,2802.99,0
10586050,19:53:31,19:53:31,517,13,,,,2916.55,0
10586050,19:55:00,19:55:00,519,14,,,,3342.35,
10586050,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586050,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586050,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586050,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586050,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586050,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586050,20:01:17,20:01:17,528,21,,,,4750,0
10586050,20:02:00,20:02:00,529,22,,,,4897.1,
10586050,20:03:12,20:03:12,530,23,,,,5106.67,0
10586050,20:04:40,20:04:40,531,24,,,,5385.05,0
10586050,20:06:32,20:06:32,532,25,,,,5659.47,0
10586050,20:07:24,20:07:24,533,26,,,,5836.25,0
10586050,20:09:00,20:09:00,9822,27,,,,6168.01,
10586050,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586050,20:10:49,20:10:49,1153,29,,,,6689,0
10586050,20:12:00,20:12:00,9869,30,,,,6990.19,
10586050,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586050,20:16:00,20:16:00,1155,32,,,,7641.83,
10586050,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586050,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586050,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586050,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586050,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586050,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586050,20:21:00,20:21:00,546,39,,,,8897.39,
10586050,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586050,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586050,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586050,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586050,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586050,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586050,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586050,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586050,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586050,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586050,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586050,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586050,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586050,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586050,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586050,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586050,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586050,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586050,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586050,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586050,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586050,20:34:00,20:34:00,4361,61,,,,14115.84,
10586050,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586050,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586050,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586050,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586050,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586050,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586050,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586050,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586050,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586050,20:43:00,20:43:00,10016,71,,1,,16671.67,
10586060,19:47:00,19:47:00,10737,1,,,1,0,
10586060,19:48:41,19:48:41,10738,2,,,,778.34,0
10586060,19:49:03,19:49:03,10145,3,,,,970.51,0
10586060,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586060,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586060,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586060,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586060,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586060,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586060,19:52:00,19:52:00,5907,10,,,,2524.78,
10586060,19:52:18,19:52:18,515,11,,,,2595.44,0
10586060,19:53:01,19:53:01,516,12,,,,2802.99,0
10586060,19:53:31,19:53:31,517,13,,,,2916.55,0
10586060,19:55:00,19:55:00,519,14,,,,3342.35,
10586060,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586060,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586060,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586060,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586060,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586060,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586060,20:01:17,20:01:17,528,21,,,,4750,0
10586060,20:02:00,20:02:00,529,22,,,,4897.1,
10586060,20:03:12,20:03:12,530,23,,,,5106.67,0
10586060,20:04:40,20:04:40,531,24,,,,5385.05,0
10586060,20:06:32,20:06:32,532,25,,,,5659.47,0
10586060,20:07:24,20:07:24,533,26,,,,5836.25,0
10586060,20:09:00,20:09:00,9822,27,,,,6168.01,
10586060,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586060,20:10:49,20:10:49,1153,29,,,,6689,0
10586060,20:12:00,20:12:00,9869,30,,,,6990.19,
10586060,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586060,20:16:00,20:16:00,1155,32,,,,7641.83,
10586060,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586060,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586060,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586060,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586060,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586060,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586060,20:21:00,20:21:00,546,39,,,,8897.39,
10586060,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586060,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586060,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586060,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586060,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586060,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586060,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586060,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586060,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586060,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586060,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586060,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586060,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586060,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586060,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586060,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586060,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586060,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586060,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586060,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586060,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586060,20:34:00,20:34:00,4361,61,,,,14115.84,
10586060,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586060,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586060,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586060,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586060,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586060,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586060,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586060,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586060,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586060,20:43:00,20:43:00,10016,71,,1,,16671.67,
10586100,19:47:00,19:47:00,10737,1,,,1,0,
10586100,19:48:41,19:48:41,10738,2,,,,778.34,0
10586100,19:49:03,19:49:03,10145,3,,,,970.51,0
10586100,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586100,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586100,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586100,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586100,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586100,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586100,19:52:00,19:52:00,5907,10,,,,2524.78,
10586100,19:52:18,19:52:18,515,11,,,,2595.44,0
10586100,19:53:01,19:53:01,516,12,,,,2802.99,0
10586100,19:53:31,19:53:31,517,13,,,,2916.55,0
10586100,19:55:00,19:55:00,519,14,,,,3342.35,
10586100,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586100,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586100,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586100,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586100,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586100,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586100,20:01:17,20:01:17,528,21,,,,4750,0
10586100,20:02:00,20:02:00,529,22,,,,4897.1,
10586100,20:03:12,20:03:12,530,23,,,,5106.67,0
10586100,20:04:40,20:04:40,531,24,,,,5385.05,0
10586100,20:06:32,20:06:32,532,25,,,,5659.47,0
10586100,20:07:24,20:07:24,533,26,,,,5836.25,0
10586100,20:09:00,20:09:00,9822,27,,,,6168.01,
10586100,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586100,20:10:49,20:10:49,1153,29,,,,6689,0
10586100,20:12:00,20:12:00,9869,30,,,,6990.19,
10586100,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586100,20:16:00,20:16:00,1155,32,,,,7641.83,
10586100,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586100,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586100,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586100,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586100,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586100,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586100,20:21:00,20:21:00,546,39,,,,8897.39,
10586100,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586100,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586100,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586100,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586100,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586100,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586100,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586100,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586100,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586100,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586100,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586100,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586100,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586100,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586100,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586100,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586100,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586100,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586100,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586100,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586100,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586100,20:34:00,20:34:00,4361,61,,,,14115.84,
10586100,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586100,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586100,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586100,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586100,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586100,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586100,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586100,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586100,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586100,20:43:00,20:43:00,10016,71,,1,,16671.67,
10586110,19:47:00,19:47:00,10737,1,,,1,0,
10586110,19:48:41,19:48:41,10738,2,,,,778.34,0
10586110,19:49:03,19:49:03,10145,3,,,,970.51,0
10586110,19:49:58,19:49:58,5933,4,,,,1486.35,0
10586110,19:50:26,19:50:26,5902,5,,,,1697.23,0
10586110,19:50:42,19:50:42,5903,6,,,,1861.09,0
10586110,19:50:55,19:50:55,5904,7,,,,1976.37,0
10586110,19:51:08,19:51:08,5905,8,,,,2095.59,0
10586110,19:51:33,19:51:33,5906,9,,,,2308.57,0
10586110,19:52:00,19:52:00,5907,10,,,,2524.78,
10586110,19:52:18,19:52:18,515,11,,,,2595.44,0
10586110,19:53:01,19:53:01,516,12,,,,2802.99,0
10586110,19:53:31,19:53:31,517,13,,,,2916.55,0
10586110,19:55:00,19:55:00,519,14,,,,3342.35,
10586110,19:56:31,19:56:31,8063,15,,,,3645.53,0
10586110,19:57:23,19:57:23,7272,16,,,,3857.1,0
10586110,19:58:08,19:58:08,7274,17,,,,4065.47,0
10586110,19:59:03,19:59:03,7275,18,,,,4283.35,0
10586110,19:59:55,19:59:55,7276,19,,,,4472.98,0
10586110,20:00:28,20:00:28,7277,20,,,,4588.07,0
10586110,20:01:17,20:01:17,528,21,,,,4750,0
10586110,20:02:00,20:02:00,529,22,,,,4897.1,
10586110,20:03:12,20:03:12,530,23,,,,5106.67,0
10586110,20:04:40,20:04:40,531,24,,,,5385.05,0
10586110,20:06:32,20:06:32,532,25,,,,5659.47,0
10586110,20:07:24,20:07:24,533,26,,,,5836.25,0
10586110,20:09:00,20:09:00,9822,27,,,,6168.01,
10586110,20:09:36,20:09:36,8431,28,,,,6349.24,0
10586110,20:10:49,20:10:49,1153,29,,,,6689,0
10586110,20:12:00,20:12:00,9869,30,,,,6990.19,
10586110,20:14:24,20:14:24,1154,31,,,,7376.24,0
10586110,20:16:00,20:16:00,1155,32,,,,7641.83,
10586110,20:16:30,20:16:30,1156,33,,,,7771.24,0
10586110,20:17:00,20:17:00,1157,34,,,,7920.41,0
10586110,20:17:55,20:17:55,1159,35,,,,8183.8,0
10586110,20:18:46,20:18:46,4437,36,,,,8432.15,0
10586110,20:19:19,20:19:19,4438,37,,,,8606.14,0
10586110,20:20:04,20:20:04,9045,38,,,,8764.65,0
10586110,20:21:00,20:21:00,546,39,,,,8897.39,
10586110,20:22:48,20:22:48,9094,40,,,,9507.22,0
10586110,20:23:21,20:23:21,9093,41,,,,9730.34,0
10586110,20:23:58,20:23:58,9563,42,,,,9942.58,0
10586110,20:24:43,20:24:43,9564,43,,,,10173.2,0
10586110,20:25:17,20:25:17,5912,44,,,,10369.38,0
10586110,20:25:52,20:25:52,5913,45,,,,10617.94,0
10586110,20:26:33,20:26:33,5914,46,,,,10900.28,0
10586110,20:27:04,20:27:04,5915,47,,,,11099.87,0
10586110,20:27:24,20:27:24,5916,48,,,,11243.93,0
10586110,20:28:07,20:28:07,5917,49,,,,11556.79,0
10586110,20:28:46,20:28:46,5918,50,,,,11831.05,0
10586110,20:29:15,20:29:15,5919,51,,,,12023.12,0
10586110,20:29:36,20:29:36,5920,52,,,,12187.48,0
10586110,20:30:11,20:30:11,5922,53,,,,12465.67,0
10586110,20:30:44,20:30:44,5924,54,,,,12734.64,0
10586110,20:31:14,20:31:14,5925,55,,,,12927.34,0
10586110,20:31:33,20:31:33,5926,56,,,,13061.57,0
10586110,20:31:55,20:31:55,5927,57,,,,13221.89,0
10586110,20:32:21,20:32:21,5928,58,,,,13388.72,0
10586110,20:32:55,20:32:55,4359,59,,,,13637.18,0
10586110,20:33:22,20:33:22,4360,60,,,,13816.48,0
10586110,20:34:00,20:34:00,4361,61,,,,14115.84,
10586110,20:34:20,20:34:20,5929,62,,,,14228.83,0
10586110,20:35:41,20:35:41,5930,63,,,,14703.42,0
10586110,20:36:22,20:36:22,5931,64,,,,14883.16,0
10586110,20:37:28,20:37:28,5410,65,,,,15177.7,0
10586110,20:38:09,20:38:09,5411,66,,,,15339.12,0
10586110,20:39:13,20:39:13,4474,67,,,,15630.19,0
10586110,20:39:56,20:39:56,4475,68,,,,15813.42,0
10586110,20:40:37,20:40:37,3597,69,,,,16025.4,0
10586110,20:41:41,20:41:41,3598,70,,,,16367.11,0
10586110,20:43:00,20:43:00,10016,71,,1,,16671.67,
10689070,08:18:00,08:18:00,10737,1,,,1,0,
10689070,08:19:41,08:19:41,10738,2,,,,778.34,0
10689070,08:20:03,08:20:03,10145,3,,,,970.51,0
10689070,08:20:58,08:20:58,5933,4,,,,1486.35,0
10689070,08:21:26,08:21:26,5902,5,,,,1697.23,0
10689070,08:21:42,08:21:42,5903,6,,,,1861.09,0
10689070,08:21:55,08:21:55,5904,7,,,,1976.37,0
10689070,08:22:08,08:22:08,5905,8,,,,2095.59,0
10689070,08:22:33,08:22:33,5906,9,,,,2308.57,0
10689070,08:23:00,08:23:00,5907,10,,,,2524.78,
10689070,08:23:12,08:23:12,515,11,,,,2595.44,0
10689070,08:23:41,08:23:41,516,12,,,,2802.99,0
10689070,08:24:00,08:24:00,517,13,,,,2916.55,0
10689070,08:25:00,08:25:00,519,14,,,,3342.35,
10689070,08:26:05,08:26:05,8063,15,,,,3645.53,0
10689070,08:26:42,08:26:42,7272,16,,,,3857.1,0
10689070,08:27:14,08:27:14,7274,17,,,,4065.47,0
10689070,08:27:53,08:27:53,7275,18,,,,4283.35,0
10689070,08:28:30,08:28:30,7276,19,,,,4472.98,0
10689070,08:28:54,08:28:54,7277,20,,,,4588.07,0
10689070,08:29:29,08:29:29,528,21,,,,4750,0
10689070,08:30:00,08:30:00,529,22,,,,4897.1,
10689070,08:31:01,08:31:01,530,23,,,,5106.67,0
10689070,08:32:17,08:32:17,531,24,,,,5385.05,0
10689070,08:33:53,08:33:53,532,25,,,,5659.47,0
10689070,08:34:37,08:34:37,533,26,,,,5836.25,0
10689070,08:36:00,08:36:00,9822,27,,,,6168.01,
10689070,08:36:36,08:36:36,8431,28,,,,6349.24,0
10689070,08:37:49,08:37:49,1153,29,,,,6689,0
10689070,08:39:00,08:39:00,9869,30,,,,6990.19,
10689070,08:40:48,08:40:48,1154,31,,,,7376.24,0
10689070,08:42:00,08:42:00,1155,32,,,,7641.83,
10689070,08:42:24,08:42:24,1156,33,,,,7771.24,0
10689070,08:42:48,08:42:48,1157,34,,,,7920.41,0
10689070,08:43:32,08:43:32,1159,35,,,,8183.8,0
10689070,08:44:13,08:44:13,4437,36,,,,8432.15,0
10689070,08:44:39,08:44:39,4438,37,,,,8606.14,0
10689070,08:45:15,08:45:15,9045,38,,,,8764.65,0
10689070,08:46:00,08:46:00,546,39,,,,8897.39,
10689070,08:47:32,08:47:32,9094,40,,,,9507.22,0
10689070,08:47:59,08:47:59,9093,41,,,,9730.34,0
10689070,08:48:31,08:48:31,9563,42,,,,9942.58,0
10689070,08:49:08,08:49:08,9564,43,,,,10173.2,0
10689070,08:49:37,08:49:37,5912,44,,,,10369.38,0
10689070,08:50:07,08:50:07,5913,45,,,,10617.94,0
10689070,08:50:42,08:50:42,5914,46,,,,10900.28,0
10689070,08:51:08,08:51:08,5915,47,,,,11099.87,0
10689070,08:51:25,08:51:25,5916,48,,,,11243.93,0
10689070,08:52:01,08:52:01,5917,49,,,,11556.79,0
10689070,08:52:34,08:52:34,5918,50,,,,11831.05,0
10689070,08:52:59,08:52:59,5919,51,,,,12023.12,0
10689070,08:53:16,08:53:16,5920,52,,,,12187.48,0
10689070,08:53:46,08:53:46,5922,53,,,,12465.67,0
10689070,08:54:14,08:54:14,5924,54,,,,12734.64,0
10689070,08:54:40,08:54:40,5925,55,,,,12927.34,0
10689070,08:54:56,08:54:56,5926,56,,,,13061.57,0
10689070,08:55:14,08:55:14,5927,57,,,,13221.89,0
10689070,08:55:36,08:55:36,5928,58,,,,13388.72,0
10689070,08:56:05,08:56:05,4359,59,,,,13637.18,0
10689070,08:56:28,08:56:28,4360,60,,,,13816.48,0
10689070,08:57:00,08:57:00,4361,61,,,,14115.84,
10689070,08:57:22,08:57:22,5929,62,,,,14228.83,0
10689070,08:58:53,08:58:53,5930,63,,,,14703.42,0
10689070,08:59:38,08:59:38,5931,64,,,,14883.16,0
10689070,09:00:52,09:00:52,5410,65,,,,15177.7,0
10689070,09:01:37,09:01:37,5411,66,,,,15339.12,0
10689070,09:02:48,09:02:48,4474,67,,,,15630.19,0
10689070,09:03:36,09:03:36,4475,68,,,,15813.42,0
10689070,09:04:21,09:04:21,3597,69,,,,16025.4,0
10689070,09:05:32,09:05:32,3598,70,,,,16367.11,0
10689070,09:07:00,09:07:00,10016,71,,1,,16671.67,
10707070,13:44:00,13:44:00,10737,1,,,1,0,
10707070,13:45:41,13:45:41,10738,2,,,,778.34,0
10707070,13:46:03,13:46:03,10145,3,,,,970.51,0
10707070,13:46:58,13:46:58,5933,4,,,,1486.35,0
10707070,13:47:26,13:47:26,5902,5,,,,1697.23,0
10707070,13:47:42,13:47:42,5903,6,,,,1861.09,0
10707070,13:47:55,13:47:55,5904,7,,,,1976.37,0
10707070,13:48:08,13:48:08,5905,8,,,,2095.59,0
10707070,13:48:33,13:48:33,5906,9,,,,2308.57,0
10707070,13:49:00,13:49:00,5907,10,,,,2524.78,
10707070,13:49:18,13:49:18,515,11,,,,2595.44,0
10707070,13:50:01,13:50:01,516,12,,,,2802.99,0
10707070,13:50:31,13:50:31,517,13,,,,2916.55,0
10707070,13:52:00,13:52:00,519,14,,,,3342.35,
10707070,13:53:18,13:53:18,8063,15,,,,3645.53,0
10707070,13:54:02,13:54:02,7272,16,,,,3857.1,0
10707070,13:54:41,13:54:41,7274,17,,,,4065.47,0
10707070,13:55:28,13:55:28,7275,18,,,,4283.35,0
10707070,13:56:13,13:56:13,7276,19,,,,4472.98,0
10707070,13:56:41,13:56:41,7277,20,,,,4588.07,0
10707070,13:57:23,13:57:23,528,21,,,,4750,0
10707070,13:58:00,13:58:00,529,22,,,,4897.1,
10707070,13:59:01,13:59:01,530,23,,,,5106.67,0
10707070,14:00:17,14:00:17,531,24,,,,5385.05,0
10707070,14:01:53,14:01:53,532,25,,,,5659.47,0
10707070,14:02:37,14:02:37,533,26,,,,5836.25,0
10707070,14:04:00,14:04:00,9822,27,,,,6168.01,
10707070,14:04:48,14:04:48,8431,28,,,,6349.24,0
10707070,14:06:25,14:06:25,1153,29,,,,6689,0
10707070,14:08:00,14:08:00,9869,30,,,,6990.19,
10707070,14:09:48,14:09:48,1154,31,,,,7376.24,0
10707070,14:11:00,14:11:00,1155,32,,,,7641.83,
10707070,14:11:30,14:11:30,1156,33,,,,7771.24,0
10707070,14:12:00,14:12:00,1157,34,,,,7920.41,0
10707070,14:12:55,14:12:55,1159,35,,,,8183.8,0
10707070,14:13:46,14:13:46,4437,36,,,,8432.15,0
10707070,14:14:19,14:14:19,4438,37,,,,8606.14,0
10707070,14:15:04,14:15:04,9045,38,,,,8764.65,0
10707070,14:16:00,14:16:00,546,39,,,,8897.39,
10707070,14:17:40,14:17:40,9094,40,,,,9507.22,0
10707070,14:18:10,14:18:10,9093,41,,,,9730.34,0
10707070,14:18:45,14:18:45,9563,42,,,,9942.58,0
10707070,14:19:25,14:19:25,9564,43,,,,10173.2,0
10707070,14:19:57,14:19:57,5912,44,,,,10369.38,0
10707070,14:20:30,14:20:30,5913,45,,,,10617.94,0
10707070,14:21:08,14:21:08,5914,46,,,,10900.28,0
10707070,14:21:36,14:21:36,5915,47,,,,11099.87,0
10707070,14:21:55,14:21:55,5916,48,,,,11243.93,0
10707070,14:22:34,14:22:34,5917,49,,,,11556.79,0
10707070,14:23:10,14:23:10,5918,50,,,,11831.05,0
10707070,14:23:37,14:23:37,5919,51,,,,12023.12,0
10707070,14:23:56,14:23:56,5920,52,,,,12187.48,0
10707070,14:24:29,14:24:29,5922,53,,,,12465.67,0
10707070,14:24:59,14:24:59,5924,54,,,,12734.64,0
10707070,14:25:27,14:25:27,5925,55,,,,12927.34,0
10707070,14:25:44,14:25:44,5926,56,,,,13061.57,0
10707070,14:26:05,14:26:05,5927,57,,,,13221.89,0
10707070,14:26:28,14:26:28,5928,58,,,,13388.72,0
10707070,14:27:00,14:27:00,4359,59,,,,13637.18,0
10707070,14:27:25,14:27:25,4360,60,,,,13816.48,0
10707070,14:28:00,14:28:00,4361,61,,,,14115.84,
10707070,14:28:24,14:28:24,5929,62,,,,14228.83,0
10707070,14:30:04,14:30:04,5930,63,,,,14703.42,0
10707070,14:30:54,14:30:54,5931,64,,,,14883.16,0
10707070,14:32:15,14:32:15,5410,65,,,,15177.7,0
10707070,14:33:05,14:33:05,5411,66,,,,15339.12,0
10707070,14:34:22,14:34:22,4474,67,,,,15630.19,0
10707070,14:35:15,14:35:15,4475,68,,,,15813.42,0
10707070,14:36:05,14:36:05,3597,69,,,,16025.4,0
10707070,14:37:23,14:37:23,3598,70,,,,16367.11,0
10707070,14:39:00,14:39:00,10016,71,,1,,16671.67,
10798010,08:06:00,08:06:00,10737,1,,,1,0,
10798010,08:07:41,08:07:41,10738,2,,,,778.34,0
10798010,08:08:03,08:08:03,10145,3,,,,970.51,0
10798010,08:08:58,08:08:58,5933,4,,,,1486.35,0
10798010,08:09:26,08:09:26,5902,5,,,,1697.23,0
10798010,08:09:42,08:09:42,5903,6,,,,1861.09,0
10798010,08:09:55,08:09:55,5904,7,,,,1976.37,0
10798010,08:10:08,08:10:08,5905,8,,,,2095.59,0
10798010,08:10:33,08:10:33,5906,9,,,,2308.57,0
10798010,08:11:00,08:11:00,5907,10,,,,2524.78,
10798010,08:11:12,08:11:12,515,11,,,,2595.44,0
10798010,08:11:41,08:11:41,516,12,,,,2802.99,0
10798010,08:12:00,08:12:00,517,13,,,,2916.55,0
10798010,08:13:00,08:13:00,519,14,,,,3342.35,
10798010,08:13:52,08:13:52,8063,15,,,,3645.53,0
10798010,08:14:21,08:14:21,7272,16,,,,3857.1,0
10798010,08:14:47,08:14:47,7274,17,,,,4065.47,0
10798010,08:15:19,08:15:19,7275,18,,,,4283.35,0
10798010,08:15:48,08:15:48,7276,19,,,,4472.98,0
10798010,08:16:07,08:16:07,7277,20,,,,4588.07,0
10798010,08:16:35,08:16:35,528,21,,,,4750,0
10798010,08:17:00,08:17:00,529,22,,,,4897.1,
10798010,08:17:51,08:17:51,530,23,,,,5106.67,0
10798010,08:18:54,08:18:54,531,24,,,,5385.05,0
10798010,08:20:14,08:20:14,532,25,,,,5659.47,0
10798010,08:20:51,08:20:51,533,26,,,,5836.25,0
10798010,08:22:00,08:22:00,9822,27,,,,6168.01,
10798010,08:22:36,08:22:36,8431,28,,,,6349.24,0
10798010,08:23:49,08:23:49,1153,29,,,,6689,0
10798010,08:25:00,08:25:00,9869,30,,,,6990.19,
10798010,08:26:48,08:26:48,1154,31,,,,7376.24,0
10798010,08:28:00,08:28:00,1155,32,,,,7641.83,
10798010,08:28:24,08:28:24,1156,33,,,,7771.24,0
10798010,08:28:48,08:28:48,1157,34,,,,7920.41,0
10798010,08:29:32,08:29:32,1159,35,,,,8183.8,0
10798010,08:30:13,08:30:13,4437,36,,,,8432.15,0
10798010,08:30:39,08:30:39,4438,37,,,,8606.14,0
10798010,08:31:15,08:31:15,9045,38,,,,8764.65,0
10798010,08:32:00,08:32:00,546,39,,,,8897.39,
10798010,08:33:32,08:33:32,9094,40,,,,9507.22,0
10798010,08:33:59,08:33:59,9093,41,,,,9730.34,0
10798010,08:34:31,08:34:31,9563,42,,,,9942.58,0
10798010,08:35:08,08:35:08,9564,43,,,,10173.2,0
10798010,08:35:37,08:35:37,5912,44,,,,10369.38,0
10798010,08:36:07,08:36:07,5913,45,,,,10617.94,0
10798010,08:36:42,08:36:42,5914,46,,,,10900.28,0
10798010,08:37:08,08:37:08,5915,47,,,,11099.87,0
10798010,08:37:25,08:37:25,5916,48,,,,11243.93,0
10798010,08:38:01,08:38:01,5917,49,,,,11556.79,0
10798010,08:38:34,08:38:34,5918,50,,,,11831.05,0
10798010,08:38:59,08:38:59,5919,51,,,,12023.12,0
10798010,08:39:16,08:39:16,5920,52,,,,12187.48,0
10798010,08:39:46,08:39:46,5922,53,,,,12465.67,0
10798010,08:40:14,08:40:14,5924,54,,,,12734.64,0
10798010,08:40:40,08:40:40,5925,55,,,,12927.34,0
10798010,08:40:56,08:40:56,5926,56,,,,13061.57,0
10798010,08:41:14,08:41:14,5927,57,,,,13221.89,0
10798010,08:41:36,08:41:36,5928,58,,,,13388.72,0
10798010,08:42:05,08:42:05,4359,59,,,,13637.18,0
10798010,08:42:28,08:42:28,4360,60,,,,13816.48,0
10798010,08:43:00,08:43:00,4361,61,,,,14115.84,
10798010,08:43:20,08:43:20,5929,62,,,,14228.83,0
10798010,08:44:41,08:44:41,5930,63,,,,14703.42,0
10798010,08:45:22,08:45:22,5931,64,,,,14883.16,0
10798010,08:46:28,08:46:28,5410,65,,,,15177.7,0
10798010,08:47:09,08:47:09,5411,66,,,,15339.12,0
10798010,08:48:13,08:48:13,4474,67,,,,15630.19,0
10798010,08:48:56,08:48:56,4475,68,,,,15813.42,0
10798010,08:49:37,08:49:37,3597,69,,,,16025.4,0
10798010,08:50:41,08:50:41,3598,70,,,,16367.11,0
10798010,08:52:00,08:52:00,10016,71,,1,,16671.67,
10798080,08:06:00,08:06:00,10737,1,,,1,0,
10798080,08:07:41,08:07:41,10738,2,,,,778.34,0
10798080,08:08:03,08:08:03,10145,3,,,,970.51,0
10798080,08:08:58,08:08:58,5933,4,,,,1486.35,0
10798080,08:09:26,08:09:26,5902,5,,,,1697.23,0
10798080,08:09:42,08:09:42,5903,6,,,,1861.09,0
10798080,08:09:55,08:09:55,5904,7,,,,1976.37,0
10798080,08:10:08,08:10:08,5905,8,,,,2095.59,0
10798080,08:10:33,08:10:33,5906,9,,,,2308.57,0
10798080,08:11:00,08:11:00,5907,10,,,,2524.78,
10798080,08:11:12,08:11:12,515,11,,,,2595.44,0
10798080,08:11:41,08:11:41,516,12,,,,2802.99,0
10798080,08:12:00,08:12:00,517,13,,,,2916.55,0
10798080,08:13:00,08:13:00,519,14,,,,3342.35,
10798080,08:13:52,08:13:52,8063,15,,,,3645.53,0
10798080,08:14:21,08:14:21,7272,16,,,,3857.1,0
10798080,08:14:47,08:14:47,7274,17,,,,4065.47,0
10798080,08:15:19,08:15:19,7275,18,,,,4283.35,0
10798080,08:15:48,08:15:48,7276,19,,,,4472.98,0
10798080,08:16:07,08:16:07,7277,20,,,,4588.07,0
10798080,08:16:35,08:16:35,528,21,,,,4750,0
10798080,08:17:00,08:17:00,529,22,,,,4897.1,
10798080,08:17:51,08:17:51,530,23,,,,5106.67,0
10798080,08:18:54,08:18:54,531,24,,,,5385.05,0
10798080,08:20:14,08:20:14,532,25,,,,5659.47,0
10798080,08:20:51,08:20:51,533,26,,,,5836.25,0
10798080,08:22:00,08:22:00,9822,27,,,,6168.01,
10798080,08:22:36,08:22:36,8431,28,,,,6349.24,0
10798080,08:23:49,08:23:49,1153,29,,,,6689,0
10798080,08:25:00,08:25:00,9869,30,,,,6990.19,
10798080,08:26:48,08:26:48,1154,31,,,,7376.24,0
10798080,08:28:00,08:28:00,1155,32,,,,7641.83,
10798080,08:28:24,08:28:24,1156,33,,,,7771.24,0
10798080,08:28:48,08:28:48,1157,34,,,,7920.41,0
10798080,08:29:32,08:29:32,1159,35,,,,8183.8,0
10798080,08:30:13,08:30:13,4437,36,,,,8432.15,0
10798080,08:30:39,08:30:39,4438,37,,,,8606.14,0
10798080,08:31:15,08:31:15,9045,38,,,,8764.65,0
10798080,08:32:00,08:32:00,546,39,,,,8897.39,
10798080,08:33:32,08:33:32,9094,40,,,,9507.22,0
10798080,08:33:59,08:33:59,9093,41,,,,9730.34,0
10798080,08:34:31,08:34:31,9563,42,,,,9942.58,0
10798080,08:35:08,08:35:08,9564,43,,,,10173.2,0
10798080,08:35:37,08:35:37,5912,44,,,,10369.38,0
10798080,08:36:07,08:36:07,5913,45,,,,10617.94,0
10798080,08:36:42,08:36:42,5914,46,,,,10900.28,0
10798080,08:37:08,08:37:08,5915,47,,,,11099.87,0
10798080,08:37:25,08:37:25,5916,48,,,,11243.93,0
10798080,08:38:01,08:38:01,5917,49,,,,11556.79,0
10798080,08:38:34,08:38:34,5918,50,,,,11831.05,0
10798080,08:38:59,08:38:59,5919,51,,,,12023.12,0
10798080,08:39:16,08:39:16,5920,52,,,,12187.48,0
10798080,08:39:46,08:39:46,5922,53,,,,12465.67,0
10798080,08:40:14,08:40:14,5924,54,,,,12734.64,0
10798080,08:40:40,08:40:40,5925,55,,,,12927.34,0
10798080,08:40:56,08:40:56,5926,56,,,,13061.57,0
10798080,08:41:14,08:41:14,5927,57,,,,13221.89,0
10798080,08:41:36,08:41:36,5928,58,,,,13388.72,0
10798080,08:42:05,08:42:05,4359,59,,,,13637.18,0
10798080,08:42:28,08:42:28,4360,60,,,,13816.48,0
10798080,08:43:00,08:43:00,4361,61,,,,14115.84,
10798080,08:43:20,08:43:20,5929,62,,,,14228.83,0
10798080,08:44:41,08:44:41,5930,63,,,,14703.42,0
10798080,08:45:22,08:45:22,5931,64,,,,14883.16,0
10798080,08:46:28,08:46:28,5410,65,,,,15177.7,0
10798080,08:47:09,08:47:09,5411,66,,,,15339.12,0
10798080,08:48:13,08:48:13,4474,67,,,,15630.19,0
10798080,08:48:56,08:48:56,4475,68,,,,15813.42,0
10798080,08:49:37,08:49:37,3597,69,,,,16025.4,0
10798080,08:50:41,08:50:41,3598,70,,,,16367.11,0
10798080,08:52:00,08:52:00,10016,71,,1,,16671.67,
10921070,22:49:00,22:49:00,10737,1,,,1,0,
10921070,22:50:41,22:50:41,10738,2,,,,778.34,0
10921070,22:51:03,22:51:03,10145,3,,,,970.51,0
10921070,22:51:58,22:51:58,5933,4,,,,1486.35,0
10921070,22:52:26,22:52:26,5902,5,,,,1697.23,0
10921070,22:52:42,22:52:42,5903,6,,,,1861.09,0
10921070,22:52:55,22:52:55,5904,7,,,,1976.37,0
10921070,22:53:08,22:53:08,5905,8,,,,2095.59,0
10921070,22:53:33,22:53:33,5906,9,,,,2308.57,0
10921070,22:54:00,22:54:00,5907,10,,,,2524.78,
10921070,22:54:12,22:54:12,515,11,,,,2595.44,0
10921070,22:54:41,22:54:41,516,12,,,,2802.99,0
10921070,22:55:00,22:55:00,517,13,,,,2916.55,0
10921070,22:56:00,22:56:00,519,14,,,,3342.35,
10921070,22:57:05,22:57:05,8063,15,,,,3645.53,0
10921070,22:57:42,22:57:42,7272,16,,,,3857.1,0
10921070,22:58:14,22:58:14,7274,17,,,,4065.47,0
10921070,22:58:53,22:58:53,7275,18,,,,4283.35,0
10921070,22:59:30,22:59:30,7276,19,,,,4472.98,0
10921070,22:59:54,22:59:54,7277,20,,,,4588.07,0
10921070,23:00:29,23:00:29,528,21,,,,4750,0
10921070,23:01:00,23:01:00,529,22,,,,4897.1,
10921070,23:01:51,23:01:51,530,23,,,,5106.67,0
10921070,23:02:54,23:02:54,531,24,,,,5385.05,0
10921070,23:04:14,23:04:14,532,25,,,,5659.47,0
10921070,23:04:51,23:04:51,533,26,,,,5836.25,0
10921070,23:06:00,23:06:00,9822,27,,,,6168.01,
10921070,23:06:36,23:06:36,8431,28,,,,6349.24,0
10921070,23:07:49,23:07:49,1153,29,,,,6689,0
10921070,23:09:00,23:09:00,9869,30,,,,6990.19,
10921070,23:10:48,23:10:48,1154,31,,,,7376.24,0
10921070,23:12:00,23:12:00,1155,32,,,,7641.83,
10921070,23:12:24,23:12:24,1156,33,,,,7771.24,0
10921070,23:12:48,23:12:48,1157,34,,,,7920.41,0
10921070,23:13:32,23:13:32,1159,35,,,,8183.8,0
10921070,23:14:13,23:14:13,4437,36,,,,8432.15,0
10921070,23:14:39,23:14:39,4438,37,,,,8606.14,0
10921070,23:15:15,23:15:15,9045,38,,,,8764.65,0
10921070,23:16:00,23:16:00,546,39,,,,8897.39,
10921070,23:17:23,23:17:23,9094,40,,,,9507.22,0
10921070,23:17:48,23:17:48,9093,41,,,,9730.34,0
10921070,23:18:17,23:18:17,9563,42,,,,9942.58,0
10921070,23:18:51,23:18:51,9564,43,,,,10173.2,0
10921070,23:19:17,23:19:17,5912,44,,,,10369.38,0
10921070,23:19:45,23:19:45,5913,45,,,,10617.94,0
10921070,23:20:16,23:20:16,5914,46,,,,10900.28,0
10921070,23:20:40,23:20:40,5915,47,,,,11099.87,0
10921070,23:20:56,23:20:56,5916,48,,,,11243.93,0
10921070,23:21:28,23:21:28,5917,49,,,,11556.79,0
10921070,23:21:58,23:21:58,5918,50,,,,11831.05,0
10921070,23:22:21,23:22:21,5919,51,,,,12023.12,0
10921070,23:22:36,23:22:36,5920,52,,,,12187.48,0
10921070,23:23:04,23:23:04,5922,53,,,,12465.67,0
10921070,23:23:29,23:23:29,5924,54,,,,12734.64,0
10921070,23:23:52,23:23:52,5925,55,,,,12927.34,0
10921070,23:24:07,23:24:07,5926,56,,,,13061.57,0
10921070,23:24:24,23:24:24,5927,57,,,,13221.89,0
10921070,23:24:44,23:24:44,5928,58,,,,13388.72,0
10921070,23:25:10,23:25:10,4359,59,,,,13637.18,0
10921070,23:25:31,23:25:31,4360,60,,,,13816.48,0
10921070,23:26:00,23:26:00,4361,61,,,,14115.84,
10921070,23:26:18,23:26:18,5929,62,,,,14228.83,0
10921070,23:27:30,23:27:30,5930,63,,,,14703.42,0
10921070,23:28:06,23:28:06,5931,64,,,,14883.16,0
10921070,23:29:05,23:29:05,5410,65,,,,15177.7,0
10921070,23:29:41,23:29:41,5411,66,,,,15339.12,0
10921070,23:30:38,23:30:38,4474,67,,,,15630.19,0
10921070,23:31:16,23:31:16,4475,68,,,,15813.42,0
10921070,23:31:53,23:31:53,3597,69,,,,16025.4,0
10921070,23:32:49,23:32:49,3598,70,,,,16367.11,0
10921070,23:34:00,23:34:00,10016,71,,1,,16671.67,
10986070,06:42:00,06:42:00,9869,1,,,1,0,
10986070,06:43:53,06:43:53,1154,2,,,,385.9,0
10986070,06:45:00,06:45:00,1155,3,,,,651.5,
10986070,06:45:26,06:45:26,1156,4,,,,764.07,0
10986070,06:45:52,06:45:52,1157,5,,,,913.67,0
10986070,06:46:55,06:46:55,1159,6,,,,1162.66,0
10986070,06:47:37,06:47:37,4437,7,,,,1409.21,0
10986070,06:48:07,06:48:07,4438,8,,,,1583.18,0
10986070,06:48:36,06:48:36,9045,9,,,,1738.79,0
10986070,06:49:00,06:49:00,546,10,,,,1858.02,
10986070,06:50:22,06:50:22,9094,11,,,,2470.36,0
10986070,06:50:49,06:50:49,9093,12,,,,2691.14,0
10986070,06:51:14,06:51:14,9563,13,,,,2907.3,0
10986070,06:51:41,06:51:41,9564,14,,,,3141.92,0
10986070,06:52:12,06:52:12,5912,15,,,,3342.3,0
10986070,06:52:39,06:52:39,5913,16,,,,3587.8,0
10986070,06:53:08,06:53:08,5914,17,,,,3864.64,0
10986070,06:53:31,06:53:31,5915,18,,,,4078.73,0
10986070,06:53:45,06:53:45,5916,19,,,,4222.93,0
10986070,06:54:18,06:54:18,5917,20,,,,4528.2,0
10986070,06:54:45,06:54:45,5918,21,,,,4803.28,0
10986070,06:55:06,06:55:06,5919,22,,,,4983.78,0
10986070,06:55:22,06:55:22,5920,23,,,,5148.18,0
10986070,06:55:51,06:55:51,5922,24,,,,5429.23,0
10986070,06:56:18,06:56:18,5924,25,,,,5698.2,0
10986070,06:56:37,06:56:37,5925,26,,,,5887.92,0
10986070,06:56:51,06:56:51,5926,27,,,,6024.98,0
10986070,06:57:08,06:57:08,5927,28,,,,6184.98,0
10986070,06:57:24,06:57:24,5928,29,,,,6352.23,0
10986070,06:57:49,06:57:49,4359,30,,,,6599.07,0
10986070,06:58:14,06:58:14,4360,31,,,,6778.67,0
10986070,06:59:00,06:59:00,4361,32,,,,7078.03,
10986070,06:59:26,06:59:26,5929,33,,,,7191.02,0
10986070,07:01:14,07:01:14,5930,34,,,,7665.61,0
10986070,07:02:04,07:02:04,5931,35,,,,7832.03,0
10986070,07:02:51,07:02:51,5410,36,,,,8119.45,0
10986070,07:03:18,07:03:18,5411,37,,,,8280.81,0
10986070,07:04:11,07:04:11,4474,38,,,,8571.69,0
10986070,07:04:52,07:04:52,4475,39,,,,8744.44,0
10986070,07:05:45,07:05:45,3597,40,,,,8954.68,0
10986070,07:06:49,07:06:49,3598,41,,,,9291.43,0
10986070,07:08:00,07:08:00,10016,42,,1,,9600.09,
111010,07:06:00,07:06:00,10737,1,,,1,0,
111010,07:07:41,07:07:41,10738,2,,,,778.34,0
111010,07:08:03,07:08:03,10145,3,,,,970.51,0
111010,07:08:58,07:08:58,5933,4,,,,1486.35,0
111010,07:09:26,07:09:26,5902,5,,,,1697.23,0
111010,07:09:42,07:09:42,5903,6,,,,1861.09,0
111010,07:09:55,07:09:55,5904,7,,,,1976.37,0
111010,07:10:08,07:10:08,5905,8,,,,2095.59,0
111010,07:10:33,07:10:33,5906,9,,,,2308.57,0
111010,07:11:00,07:11:00,5907,10,,,,2524.78,
111010,07:11:12,07:11:12,515,11,,,,2595.44,0
111010,07:11:41,07:11:41,516,12,,,,2802.99,0
111010,07:12:00,07:12:00,517,13,,,,2916.55,0
111010,07:13:00,07:13:00,519,14,,,,3342.35,
111010,07:13:52,07:13:52,8063,15,,,,3645.53,0
111010,07:14:21,07:14:21,7272,16,,,,3857.1,0
111010,07:14:47,07:14:47,7274,17,,,,4065.47,0
111010,07:15:19,07:15:19,7275,18,,,,4283.35,0
111010,07:15:48,07:15:48,7276,19,,,,4472.98,0
111010,07:16:07,07:16:07,7277,20,,,,4588.07,0
111010,07:16:35,07:16:35,528,21,,,,4750,0
111010,07:17:00,07:17:00,529,22,,,,4897.1,
111010,07:17:51,07:17:51,530,23,,,,5106.67,0
111010,07:18:54,07:18:54,531,24,,,,5385.05,0
111010,07:20:14,07:20:14,532,25,,,,5659.47,0
111010,07:20:51,07:20:51,533,26,,,,5836.25,0
111010,07:22:00,07:22:00,9822,27,,,,6168.01,
111010,07:22:36,07:22:36,8431,28,,,,6349.24,0
111010,07:23:49,07:23:49,1153,29,,,,6689,0
111010,07:25:00,07:25:00,9869,30,,,,6990.19,
111010,07:26:48,07:26:48,1154,31,,,,7376.24,0
111010,07:28:00,07:28:00,1155,32,,,,7641.83,
111010,07:28:24,07:28:24,1156,33,,,,7771.24,0
111010,07:28:48,07:28:48,1157,34,,,,7920.41,0
111010,07:29:32,07:29:32,1159,35,,,,8183.8,0
111010,07:30:13,07:30:13,4437,36,,,,8432.15,0
111010,07:30:39,07:30:39,4438,37,,,,8606.14,0
111010,07:31:15,07:31:15,9045,38,,,,8764.65,0
111010,07:32:00,07:32:00,546,39,,,,8897.39,
111010,07:33:23,07:33:23,9094,40,,,,9507.22,0
111010,07:33:48,07:33:48,9093,41,,,,9730.34,0
111010,07:34:17,07:34:17,9563,42,,,,9942.58,0
111010,07:34:51,07:34:51,9564,43,,,,10173.2,0
111010,07:35:17,07:35:17,5912,44,,,,10369.38,0
111010,07:35:45,07:35:45,5913,45,,,,10617.94,0
111010,07:36:16,07:36:16,5914,46,,,,10900.28,0
111010,07:36:40,07:36:40,5915,47,,,,11099.87,0
111010,07:36:56,07:36:56,5916,48,,,,11243.93,0
111010,07:37:28,07:37:28,5917,49,,,,11556.79,0
111010,07:37:58,07:37:58,5918,50,,,,11831.05,0
111010,07:38:21,07:38:21,5919,51,,,,12023.12,0
111010,07:38:36,07:38:36,5920,52,,,,12187.48,0
111010,07:39:04,07:39:04,5922,53,,,,12465.67,0
111010,07:39:29,07:39:29,5924,54,,,,12734.64,0
111010,07:39:52,07:39:52,5925,55,,,,12927.34,0
111010,07:40:07,07:40:07,5926,56,,,,13061.57,0
111010,07:40:24,07:40:24,5927,57,,,,13221.89,0
111010,07:40:44,07:40:44,5928,58,,,,13388.72,0
111010,07:41:10,07:41:10,4359,59,,,,13637.18,0
111010,07:41:31,07:41:31,4360,60,,,,13816.48,0
111010,07:42:00,07:42:00,4361,61,,,,14115.84,
111010,07:42:20,07:42:20,5929,62,,,,14228.83,0
111010,07:43:41,07:43:41,5930,63,,,,14703.42,0
111010,07:44:22,07:44:22,5931,64,,,,14883.16,0
111010,07:45:28,07:45:28,5410,65,,,,15177.7,0
111010,07:46:09,07:46:09,5411,66,,,,15339.12,0
111010,07:47:13,07:47:13,4474,67,,,,15630.19,0
111010,07:47:56,07:47:56,4475,68,,,,15813.42,0
111010,07:48:37,07:48:37,3597,69,,,,16025.4,0
111010,07:49:41,07:49:41,3598,70,,,,16367.11,0
111010,07:51:00,07:51:00,10016,71,,1,,16671.67,
111080,07:06:00,07:06:00,10737,1,,,1,0,
111080,07:07:41,07:07:41,10738,2,,,,778.34,0
111080,07:08:03,07:08:03,10145,3,,,,970.51,0
111080,07:08:58,07:08:58,5933,4,,,,1486.35,0
111080,07:09:26,07:09:26,5902,5,,,,1697.23,0
111080,07:09:42,07:09:42,5903,6,,,,1861.09,0
111080,07:09:55,07:09:55,5904,7,,,,1976.37,0
111080,07:10:08,07:10:08,5905,8,,,,2095.59,0
111080,07:10:33,07:10:33,5906,9,,,,2308.57,0
111080,07:11:00,07:11:00,5907,10,,,,2524.78,
111080,07:11:12,07:11:12,515,11,,,,2595.44,0
111080,07:11:41,07:11:41,516,12,,,,2802.99,0
111080,07:12:00,07:12:00,517,13,,,,2916.55,0
111080,07:13:00,07:13:00,519,14,,,,3342.35,
111080,07:13:52,07:13:52,8063,15,,,,3645.53,0
111080,07:14:21,07:14:21,7272,16,,,,3857.1,0
111080,07:14:47,07:14:47,7274,17,,,,4065.47,0
111080,07:15:19,07:15:19,7275,18,,,,4283.35,0
111080,07:15:48,07:15:48,7276,19,,,,4472.98,0
111080,07:16:07,07:16:07,7277,20,,,,4588.07,0
111080,07:16:35,07:16:35,528,21,,,,4750,0
111080,07:17:00,07:17:00,529,22,,,,4897.1,
111080,07:17:51,07:17:51,530,23,,,,5106.67,0
111080,07:18:54,07:18:54,531,24,,,,5385.05,0
111080,07:20:14,07:20:14,532,25,,,,5659.47,0
111080,07:20:51,07:20:51,533,26,,,,5836.25,0
111080,07:22:00,07:22:00,9822,27,,,,6168.01,
111080,07:22:36,07:22:36,8431,28,,,,6349.24,0
111080,07:23:49,07:23:49,1153,29,,,,6689,0
111080,07:25:00,07:25:00,9869,30,,,,6990.19,
111080,07:26:48,07:26:48,1154,31,,,,7376.24,0
111080,07:28:00,07:28:00,1155,32,,,,7641.83,
111080,07:28:24,07:28:24,1156,33,,,,7771.24,0
111080,07:28:48,07:28:48,1157,34,,,,7920.41,0
111080,07:29:32,07:29:32,1159,35,,,,8183.8,0
111080,07:30:13,07:30:13,4437,36,,,,8432.15,0
111080,07:30:39,07:30:39,4438,37,,,,8606.14,0
111080,07:31:15,07:31:15,9045,38,,,,8764.65,0
111080,07:32:00,07:32:00,546,39,,,,8897.39,
111080,07:33:23,07:33:23,9094,40,,,,9507.22,0
111080,07:33:48,07:33:48,9093,41,,,,9730.34,0
111080,07:34:17,07:34:17,9563,42,,,,9942.58,0
111080,07:34:51,07:34:51,9564,43,,,,10173.2,0
111080,07:35:17,07:35:17,5912,44,,,,10369.38,0
111080,07:35:45,07:35:45,5913,45,,,,10617.94,0
111080,07:36:16,07:36:16,5914,46,,,,10900.28,0
111080,07:36:40,07:36:40,5915,47,,,,11099.87,0
111080,07:36:56,07:36:56,5916,48,,,,11243.93,0
111080,07:37:28,07:37:28,5917,49,,,,11556.79,0
111080,07:37:58,07:37:58,5918,50,,,,11831.05,0
111080,07:38:21,07:38:21,5919,51,,,,12023.12,0
111080,07:38:36,07:38:36,5920,52,,,,12187.48,0
111080,07:39:04,07:39:04,5922,53,,,,12465.67,0
111080,07:39:29,07:39:29,5924,54,,,,12734.64,0
111080,07:39:52,07:39:52,5925,55,,,,12927.34,0
111080,07:40:07,07:40:07,5926,56,,,,13061.57,0
111080,07:40:24,07:40:24,5927,57,,,,13221.89,0
111080,07:40:44,07:40:44,5928,58,,,,13388.72,0
111080,07:41:10,07:41:10,4359,59,,,,13637.18,0
111080,07:41:31,07:41:31,4360,60,,,,13816.48,0
111080,07:42:00,07:42:00,4361,61,,,,14115.84,
111080,07:42:20,07:42:20,5929,62,,,,14228.83,0
111080,07:43:41,07:43:41,5930,63,,,,14703.42,0
111080,07:44:22,07:44:22,5931,64,,,,14883.16,0
111080,07:45:28,07:45:28,5410,65,,,,15177.7,0
111080,07:46:09,07:46:09,5411,66,,,,15339.12,0
111080,07:47:13,07:47:13,4474,67,,,,15630.19,0
111080,07:47:56,07:47:56,4475,68,,,,15813.42,0
111080,07:48:37,07:48:37,3597,69,,,,16025.4,0
111080,07:49:41,07:49:41,3598,70,,,,16367.11,0
111080,07:51:00,07:51:00,10016,71,,1,,16671.67,
11137010,15:05:00,15:05:00,10737,1,,,1,0,
11137010,15:06:41,15:06:41,10738,2,,,,778.34,0
11137010,15:07:03,15:07:03,10145,3,,,,970.51,0
11137010,15:07:58,15:07:58,5933,4,,,,1486.35,0
11137010,15:08:26,15:08:26,5902,5,,,,1697.23,0
11137010,15:08:42,15:08:42,5903,6,,,,1861.09,0
11137010,15:08:55,15:08:55,5904,7,,,,1976.37,0
11137010,15:09:08,15:09:08,5905,8,,,,2095.59,0
11137010,15:09:33,15:09:33,5906,9,,,,2308.57,0
11137010,15:10:00,15:10:00,5907,10,,,,2524.78,
11137010,15:10:18,15:10:18,515,11,,,,2595.44,0
11137010,15:11:01,15:11:01,516,12,,,,2802.99,0
11137010,15:11:31,15:11:31,517,13,,,,2916.55,0
11137010,15:13:00,15:13:00,519,14,,,,3342.35,
11137010,15:14:18,15:14:18,8063,15,,,,3645.53,0
11137010,15:15:02,15:15:02,7272,16,,,,3857.1,0
11137010,15:15:41,15:15:41,7274,17,,,,4065.47,0
11137010,15:16:28,15:16:28,7275,18,,,,4283.35,0
11137010,15:17:13,15:17:13,7276,19,,,,4472.98,0
11137010,15:17:41,15:17:41,7277,20,,,,4588.07,0
11137010,15:18:23,15:18:23,528,21,,,,4750,0
11137010,15:19:00,15:19:00,529,22,,,,4897.1,
11137010,15:20:01,15:20:01,530,23,,,,5106.67,0
11137010,15:21:17,15:21:17,531,24,,,,5385.05,0
11137010,15:22:53,15:22:53,532,25,,,,5659.47,0
11137010,15:23:37,15:23:37,533,26,,,,5836.25,0
11137010,15:25:00,15:25:00,9822,27,,,,6168.01,
11137010,15:25:48,15:25:48,8431,28,,,,6349.24,0
11137010,15:27:25,15:27:25,1153,29,,,,6689,0
11137010,15:29:00,15:29:00,9869,30,,,,6990.19,
11137010,15:30:48,15:30:48,1154,31,,,,7376.24,0
11137010,15:32:00,15:32:00,1155,32,,,,7641.83,
11137010,15:32:30,15:32:30,1156,33,,,,7771.24,0
11137010,15:33:00,15:33:00,1157,34,,,,7920.41,0
11137010,15:33:55,15:33:55,1159,35,,,,8183.8,0
11137010,15:34:46,15:34:46,4437,36,,,,8432.15,0
11137010,15:35:19,15:35:19,4438,37,,,,8606.14,0
11137010,15:36:04,15:36:04,9045,38,,,,8764.65,0
11137010,15:37:00,15:37:00,546,39,,,,8897.39,
11137010,15:38:40,15:38:40,9094,40,,,,9507.22,0
11137010,15:39:10,15:39:10,9093,41,,,,9730.34,0
11137010,15:39:45,15:39:45,9563,42,,,,9942.58,0
11137010,15:40:25,15:40:25,9564,43,,,,10173.2,0
11137010,15:40:57,15:40:57,5912,44,,,,10369.38,0
11137010,15:41:30,15:41:30,5913,45,,,,10617.94,0
11137010,15:42:08,15:42:08,5914,46,,,,10900.28,0
11137010,15:42:36,15:42:36,5915,47,,,,11099.87,0
11137010,15:42:55,15:42:55,5916,48,,,,11243.93,0
11137010,15:43:34,15:43:34,5917,49,,,,11556.79,0
11137010,15:44:10,15:44:10,5918,50,,,,11831.05,0
11137010,15:44:37,15:44:37,5919,51,,,,12023.12,0
11137010,15:44:56,15:44:56,5920,52,,,,12187.48,0
11137010,15:45:29,15:45:29,5922,53,,,,12465.67,0
11137010,15:45:59,15:45:59,5924,54,,,,12734.64,0
11137010,15:46:27,15:46:27,5925,55,,,,12927.34,0
11137010,15:46:44,15:46:44,5926,56,,,,13061.57,0
11137010,15:47:05,15:47:05,5927,57,,,,13221.89,0
11137010,15:47:28,15:47:28,5928,58,,,,13388.72,0
11137010,15:48:00,15:48:00,4359,59,,,,13637.18,0
11137010,15:48:25,15:48:25,4360,60,,,,13816.48,0
11137010,15:49:00,15:49:00,4361,61,,,,14115.84,
11137010,15:49:24,15:49:24,5929,62,,,,14228.83,0
11137010,15:51:04,15:51:04,5930,63,,,,14703.42,0
11137010,15:51:54,15:51:54,5931,64,,,,14883.16,0
11137010,15:53:15,15:53:15,5410,65,,,,15177.7,0
11137010,15:54:05,15:54:05,5411,66,,,,15339.12,0
11137010,15:55:22,15:55:22,4474,67,,,,15630.19,0
11137010,15:56:15,15:56:15,4475,68,,,,15813.42,0
11137010,15:57:05,15:57:05,3597,69,,,,16025.4,0
11137010,15:58:23,15:58:23,3598,70,,,,16367.11,0
11137010,16:00:00,16:00:00,10016,71,,1,,16671.67,
11137080,15:05:00,15:05:00,10737,1,,,1,0,
11137080,15:06:41,15:06:41,10738,2,,,,778.34,0
11137080,15:07:03,15:07:03,10145,3,,,,970.51,0
11137080,15:07:58,15:07:58,5933,4,,,,1486.35,0
11137080,15:08:26,15:08:26,5902,5,,,,1697.23,0
11137080,15:08:42,15:08:42,5903,6,,,,1861.09,0
11137080,15:08:55,15:08:55,5904,7,,,,1976.37,0
11137080,15:09:08,15:09:08,5905,8,,,,2095.59,0
11137080,15:09:33,15:09:33,5906,9,,,,2308.57,0
11137080,15:10:00,15:10:00,5907,10,,,,2524.78,
11137080,15:10:18,15:10:18,515,11,,,,2595.44,0
11137080,15:11:01,15:11:01,516,12,,,,2802.99,0
11137080,15:11:31,15:11:31,517,13,,,,2916.55,0
11137080,15:13:00,15:13:00,519,14,,,,3342.35,
11137080,15:14:18,15:14:18,8063,15,,,,3645.53,0
11137080,15:15:02,15:15:02,7272,16,,,,3857.1,0
11137080,15:15:41,15:15:41,7274,17,,,,4065.47,0
11137080,15:16:28,15:16:28,7275,18,,,,4283.35,0
11137080,15:17:13,15:17:13,7276,19,,,,4472.98,0
11137080,15:17:41,15:17:41,7277,20,,,,4588.07,0
11137080,15:18:23,15:18:23,528,21,,,,4750,0
11137080,15:19:00,15:19:00,529,22,,,,4897.1,
11137080,15:20:01,15:20:01,530,23,,,,5106.67,0
11137080,15:21:17,15:21:17,531,24,,,,5385.05,0
11137080,15:22:53,15:22:53,532,25,,,,5659.47,0
11137080,15:23:37,15:23:37,533,26,,,,5836.25,0
11137080,15:25:00,15:25:00,9822,27,,,,6168.01,
11137080,15:25:48,15:25:48,8431,28,,,,6349.24,0
11137080,15:27:25,15:27:25,1153,29,,,,6689,0
11137080,15:29:00,15:29:00,9869,30,,,,6990.19,
11137080,15:30:48,15:30:48,1154,31,,,,7376.24,0
11137080,15:32:00,15:32:00,1155,32,,,,7641.83,
11137080,15:32:30,15:32:30,1156,33,,,,7771.24,0
11137080,15:33:00,15:33:00,1157,34,,,,7920.41,0
11137080,15:33:55,15:33:55,1159,35,,,,8183.8,0
11137080,15:34:46,15:34:46,4437,36,,,,8432.15,0
11137080,15:35:19,15:35:19,4438,37,,,,8606.14,0
11137080,15:36:04,15:36:04,9045,38,,,,8764.65,0
11137080,15:37:00,15:37:00,546,39,,,,8897.39,
11137080,15:38:40,15:38:40,9094,40,,,,9507.22,0
11137080,15:39:10,15:39:10,9093,41,,,,9730.34,0
11137080,15:39:45,15:39:45,9563,42,,,,9942.58,0
11137080,15:40:25,15:40:25,9564,43,,,,10173.2,0
11137080,15:40:57,15:40:57,5912,44,,,,10369.38,0
11137080,15:41:30,15:41:30,5913,45,,,,10617.94,0
11137080,15:42:08,15:42:08,5914,46,,,,10900.28,0
11137080,15:42:36,15:42:36,5915,47,,,,11099.87,0
11137080,15:42:55,15:42:55,5916,48,,,,11243.93,0
11137080,15:43:34,15:43:34,5917,49,,,,11556.79,0
11137080,15:44:10,15:44:10,5918,50,,,,11831.05,0
11137080,15:44:37,15:44:37,5919,51,,,,12023.12,0
11137080,15:44:56,15:44:56,5920,52,,,,12187.48,0
11137080,15:45:29,15:45:29,5922,53,,,,12465.67,0
11137080,15:45:59,15:45:59,5924,54,,,,12734.64,0
11137080,15:46:27,15:46:27,5925,55,,,,12927.34,0
11137080,15:46:44,15:46:44,5926,56,,,,13061.57,0
11137080,15:47:05,15:47:05,5927,57,,,,13221.89,0
11137080,15:47:28,15:47:28,5928,58,,,,13388.72,0
11137080,15:48:00,15:48:00,4359,59,,,,13637.18,0
11137080,15:48:25,15:48:25,4360,60,,,,13816.48,0
11137080,15:49:00,15:49:00,4361,61,,,,14115.84,
11137080,15:49:24,15:49:24,5929,62,,,,14228.83,0
11137080,15:51:04,15:51:04,5930,63,,,,14703.42,0
11137080,15:51:54,15:51:54,5931,64,,,,14883.16,0
11137080,15:53:15,15:53:15,5410,65,,,,15177.7,0
11137080,15:54:05,15:54:05,5411,66,,,,15339.12,0
11137080,15:55:22,15:55:22,4474,67,,,,15630.19,0
11137080,15:56:15,15:56:15,4475,68,,,,15813.42,0
11137080,15:57:05,15:57:05,3597,69,,,,16025.4,0
11137080,15:58:23,15:58:23,3598,70,,,,16367.11,0
11137080,16:00:00,16:00:00,10016,71,,1,,16671.67,
11489020,18:26:00,18:26:00,10737,1,,,1,0,
11489020,18:27:41,18:27:41,10738,2,,,,778.34,0
11489020,18:28:03,18:28:03,10145,3,,,,970.51,0
11489020,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489020,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489020,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489020,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489020,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489020,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489020,18:31:00,18:31:00,5907,10,,,,2524.78,
11489020,18:31:24,18:31:24,515,11,,,,2595.44,0
11489020,18:32:22,18:32:22,516,12,,,,2802.99,0
11489020,18:33:01,18:33:01,517,13,,,,2916.55,0
11489020,18:35:00,18:35:00,519,14,,,,3342.35,
11489020,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489020,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489020,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489020,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489020,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489020,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489020,18:41:17,18:41:17,528,21,,,,4750,0
11489020,18:42:00,18:42:00,529,22,,,,4897.1,
11489020,18:43:12,18:43:12,530,23,,,,5106.67,0
11489020,18:44:40,18:44:40,531,24,,,,5385.05,0
11489020,18:46:32,18:46:32,532,25,,,,5659.47,0
11489020,18:47:24,18:47:24,533,26,,,,5836.25,0
11489020,18:49:00,18:49:00,9822,27,,,,6168.01,
11489020,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489020,18:50:49,18:50:49,1153,29,,,,6689,0
11489020,18:52:00,18:52:00,9869,30,,,,6990.19,
11489020,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489020,18:56:00,18:56:00,1155,32,,,,7641.83,
11489020,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489020,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489020,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489020,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489020,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489020,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489020,19:01:00,19:01:00,546,39,,,,8897.39,
11489020,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489020,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489020,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489020,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489020,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489020,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489020,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489020,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489020,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489020,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489020,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489020,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489020,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489020,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489020,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489020,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489020,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489020,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489020,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489020,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489020,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489020,19:14:00,19:14:00,4361,61,,,,14115.84,
11489020,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489020,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489020,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489020,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489020,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489020,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489020,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489020,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489020,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489020,19:27:00,19:27:00,10016,71,,1,,16671.67,
11489030,18:26:00,18:26:00,10737,1,,,1,0,
11489030,18:27:41,18:27:41,10738,2,,,,778.34,0
11489030,18:28:03,18:28:03,10145,3,,,,970.51,0
11489030,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489030,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489030,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489030,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489030,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489030,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489030,18:31:00,18:31:00,5907,10,,,,2524.78,
11489030,18:31:24,18:31:24,515,11,,,,2595.44,0
11489030,18:32:22,18:32:22,516,12,,,,2802.99,0
11489030,18:33:01,18:33:01,517,13,,,,2916.55,0
11489030,18:35:00,18:35:00,519,14,,,,3342.35,
11489030,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489030,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489030,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489030,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489030,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489030,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489030,18:41:17,18:41:17,528,21,,,,4750,0
11489030,18:42:00,18:42:00,529,22,,,,4897.1,
11489030,18:43:12,18:43:12,530,23,,,,5106.67,0
11489030,18:44:40,18:44:40,531,24,,,,5385.05,0
11489030,18:46:32,18:46:32,532,25,,,,5659.47,0
11489030,18:47:24,18:47:24,533,26,,,,5836.25,0
11489030,18:49:00,18:49:00,9822,27,,,,6168.01,
11489030,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489030,18:50:49,18:50:49,1153,29,,,,6689,0
11489030,18:52:00,18:52:00,9869,30,,,,6990.19,
11489030,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489030,18:56:00,18:56:00,1155,32,,,,7641.83,
11489030,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489030,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489030,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489030,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489030,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489030,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489030,19:01:00,19:01:00,546,39,,,,8897.39,
11489030,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489030,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489030,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489030,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489030,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489030,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489030,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489030,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489030,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489030,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489030,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489030,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489030,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489030,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489030,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489030,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489030,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489030,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489030,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489030,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489030,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489030,19:14:00,19:14:00,4361,61,,,,14115.84,
11489030,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489030,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489030,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489030,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489030,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489030,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489030,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489030,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489030,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489030,19:27:00,19:27:00,10016,71,,1,,16671.67,
11489040,18:26:00,18:26:00,10737,1,,,1,0,
11489040,18:27:41,18:27:41,10738,2,,,,778.34,0
11489040,18:28:03,18:28:03,10145,3,,,,970.51,0
11489040,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489040,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489040,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489040,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489040,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489040,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489040,18:31:00,18:31:00,5907,10,,,,2524.78,
11489040,18:31:24,18:31:24,515,11,,,,2595.44,0
11489040,18:32:22,18:32:22,516,12,,,,2802.99,0
11489040,18:33:01,18:33:01,517,13,,,,2916.55,0
11489040,18:35:00,18:35:00,519,14,,,,3342.35,
11489040,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489040,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489040,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489040,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489040,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489040,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489040,18:41:17,18:41:17,528,21,,,,4750,0
11489040,18:42:00,18:42:00,529,22,,,,4897.1,
11489040,18:43:12,18:43:12,530,23,,,,5106.67,0
11489040,18:44:40,18:44:40,531,24,,,,5385.05,0
11489040,18:46:32,18:46:32,532,25,,,,5659.47,0
11489040,18:47:24,18:47:24,533,26,,,,5836.25,0
11489040,18:49:00,18:49:00,9822,27,,,,6168.01,
11489040,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489040,18:50:49,18:50:49,1153,29,,,,6689,0
11489040,18:52:00,18:52:00,9869,30,,,,6990.19,
11489040,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489040,18:56:00,18:56:00,1155,32,,,,7641.83,
11489040,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489040,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489040,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489040,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489040,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489040,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489040,19:01:00,19:01:00,546,39,,,,8897.39,
11489040,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489040,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489040,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489040,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489040,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489040,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489040,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489040,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489040,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489040,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489040,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489040,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489040,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489040,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489040,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489040,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489040,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489040,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489040,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489040,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489040,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489040,19:14:00,19:14:00,4361,61,,,,14115.84,
11489040,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489040,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489040,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489040,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489040,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489040,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489040,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489040,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489040,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489040,19:27:00,19:27:00,10016,71,,1,,16671.67,
11489050,18:26:00,18:26:00,10737,1,,,1,0,
11489050,18:27:41,18:27:41,10738,2,,,,778.34,0
11489050,18:28:03,18:28:03,10145,3,,,,970.51,0
11489050,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489050,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489050,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489050,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489050,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489050,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489050,18:31:00,18:31:00,5907,10,,,,2524.78,
11489050,18:31:24,18:31:24,515,11,,,,2595.44,0
11489050,18:32:22,18:32:22,516,12,,,,2802.99,0
11489050,18:33:01,18:33:01,517,13,,,,2916.55,0
11489050,18:35:00,18:35:00,519,14,,,,3342.35,
11489050,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489050,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489050,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489050,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489050,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489050,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489050,18:41:17,18:41:17,528,21,,,,4750,0
11489050,18:42:00,18:42:00,529,22,,,,4897.1,
11489050,18:43:12,18:43:12,530,23,,,,5106.67,0
11489050,18:44:40,18:44:40,531,24,,,,5385.05,0
11489050,18:46:32,18:46:32,532,25,,,,5659.47,0
11489050,18:47:24,18:47:24,533,26,,,,5836.25,0
11489050,18:49:00,18:49:00,9822,27,,,,6168.01,
11489050,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489050,18:50:49,18:50:49,1153,29,,,,6689,0
11489050,18:52:00,18:52:00,9869,30,,,,6990.19,
11489050,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489050,18:56:00,18:56:00,1155,32,,,,7641.83,
11489050,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489050,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489050,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489050,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489050,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489050,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489050,19:01:00,19:01:00,546,39,,,,8897.39,
11489050,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489050,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489050,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489050,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489050,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489050,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489050,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489050,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489050,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489050,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489050,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489050,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489050,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489050,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489050,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489050,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489050,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489050,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489050,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489050,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489050,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489050,19:14:00,19:14:00,4361,61,,,,14115.84,
11489050,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489050,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489050,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489050,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489050,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489050,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489050,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489050,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489050,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489050,19:27:00,19:27:00,10016,71,,1,,16671.67,
11489060,18:26:00,18:26:00,10737,1,,,1,0,
11489060,18:27:41,18:27:41,10738,2,,,,778.34,0
11489060,18:28:03,18:28:03,10145,3,,,,970.51,0
11489060,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489060,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489060,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489060,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489060,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489060,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489060,18:31:00,18:31:00,5907,10,,,,2524.78,
11489060,18:31:24,18:31:24,515,11,,,,2595.44,0
11489060,18:32:22,18:32:22,516,12,,,,2802.99,0
11489060,18:33:01,18:33:01,517,13,,,,2916.55,0
11489060,18:35:00,18:35:00,519,14,,,,3342.35,
11489060,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489060,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489060,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489060,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489060,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489060,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489060,18:41:17,18:41:17,528,21,,,,4750,0
11489060,18:42:00,18:42:00,529,22,,,,4897.1,
11489060,18:43:12,18:43:12,530,23,,,,5106.67,0
11489060,18:44:40,18:44:40,531,24,,,,5385.05,0
11489060,18:46:32,18:46:32,532,25,,,,5659.47,0
11489060,18:47:24,18:47:24,533,26,,,,5836.25,0
11489060,18:49:00,18:49:00,9822,27,,,,6168.01,
11489060,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489060,18:50:49,18:50:49,1153,29,,,,6689,0
11489060,18:52:00,18:52:00,9869,30,,,,6990.19,
11489060,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489060,18:56:00,18:56:00,1155,32,,,,7641.83,
11489060,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489060,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489060,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489060,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489060,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489060,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489060,19:01:00,19:01:00,546,39,,,,8897.39,
11489060,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489060,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489060,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489060,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489060,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489060,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489060,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489060,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489060,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489060,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489060,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489060,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489060,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489060,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489060,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489060,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489060,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489060,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489060,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489060,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489060,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489060,19:14:00,19:14:00,4361,61,,,,14115.84,
11489060,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489060,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489060,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489060,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489060,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489060,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489060,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489060,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489060,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489060,19:27:00,19:27:00,10016,71,,1,,16671.67,
11489100,18:26:00,18:26:00,10737,1,,,1,0,
11489100,18:27:41,18:27:41,10738,2,,,,778.34,0
11489100,18:28:03,18:28:03,10145,3,,,,970.51,0
11489100,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489100,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489100,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489100,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489100,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489100,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489100,18:31:00,18:31:00,5907,10,,,,2524.78,
11489100,18:31:24,18:31:24,515,11,,,,2595.44,0
11489100,18:32:22,18:32:22,516,12,,,,2802.99,0
11489100,18:33:01,18:33:01,517,13,,,,2916.55,0
11489100,18:35:00,18:35:00,519,14,,,,3342.35,
11489100,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489100,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489100,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489100,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489100,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489100,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489100,18:41:17,18:41:17,528,21,,,,4750,0
11489100,18:42:00,18:42:00,529,22,,,,4897.1,
11489100,18:43:12,18:43:12,530,23,,,,5106.67,0
11489100,18:44:40,18:44:40,531,24,,,,5385.05,0
11489100,18:46:32,18:46:32,532,25,,,,5659.47,0
11489100,18:47:24,18:47:24,533,26,,,,5836.25,0
11489100,18:49:00,18:49:00,9822,27,,,,6168.01,
11489100,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489100,18:50:49,18:50:49,1153,29,,,,6689,0
11489100,18:52:00,18:52:00,9869,30,,,,6990.19,
11489100,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489100,18:56:00,18:56:00,1155,32,,,,7641.83,
11489100,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489100,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489100,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489100,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489100,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489100,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489100,19:01:00,19:01:00,546,39,,,,8897.39,
11489100,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489100,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489100,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489100,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489100,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489100,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489100,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489100,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489100,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489100,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489100,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489100,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489100,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489100,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489100,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489100,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489100,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489100,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489100,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489100,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489100,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489100,19:14:00,19:14:00,4361,61,,,,14115.84,
11489100,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489100,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489100,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489100,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489100,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489100,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489100,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489100,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489100,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489100,19:27:00,19:27:00,10016,71,,1,,16671.67,
11489110,18:26:00,18:26:00,10737,1,,,1,0,
11489110,18:27:41,18:27:41,10738,2,,,,778.34,0
11489110,18:28:03,18:28:03,10145,3,,,,970.51,0
11489110,18:28:58,18:28:58,5933,4,,,,1486.35,0
11489110,18:29:26,18:29:26,5902,5,,,,1697.23,0
11489110,18:29:42,18:29:42,5903,6,,,,1861.09,0
11489110,18:29:55,18:29:55,5904,7,,,,1976.37,0
11489110,18:30:08,18:30:08,5905,8,,,,2095.59,0
11489110,18:30:33,18:30:33,5906,9,,,,2308.57,0
11489110,18:31:00,18:31:00,5907,10,,,,2524.78,
11489110,18:31:24,18:31:24,515,11,,,,2595.44,0
11489110,18:32:22,18:32:22,516,12,,,,2802.99,0
11489110,18:33:01,18:33:01,517,13,,,,2916.55,0
11489110,18:35:00,18:35:00,519,14,,,,3342.35,
11489110,18:36:31,18:36:31,8063,15,,,,3645.53,0
11489110,18:37:23,18:37:23,7272,16,,,,3857.1,0
11489110,18:38:08,18:38:08,7274,17,,,,4065.47,0
11489110,18:39:03,18:39:03,7275,18,,,,4283.35,0
11489110,18:39:55,18:39:55,7276,19,,,,4472.98,0
11489110,18:40:28,18:40:28,7277,20,,,,4588.07,0
11489110,18:41:17,18:41:17,528,21,,,,4750,0
11489110,18:42:00,18:42:00,529,22,,,,4897.1,
11489110,18:43:12,18:43:12,530,23,,,,5106.67,0
11489110,18:44:40,18:44:40,531,24,,,,5385.05,0
11489110,18:46:32,18:46:32,532,25,,,,5659.47,0
11489110,18:47:24,18:47:24,533,26,,,,5836.25,0
11489110,18:49:00,18:49:00,9822,27,,,,6168.01,
11489110,18:49:36,18:49:36,8431,28,,,,6349.24,0
11489110,18:50:49,18:50:49,1153,29,,,,6689,0
11489110,18:52:00,18:52:00,9869,30,,,,6990.19,
11489110,18:54:24,18:54:24,1154,31,,,,7376.24,0
11489110,18:56:00,18:56:00,1155,32,,,,7641.83,
11489110,18:56:30,18:56:30,1156,33,,,,7771.24,0
11489110,18:57:00,18:57:00,1157,34,,,,7920.41,0
11489110,18:57:55,18:57:55,1159,35,,,,8183.8,0
11489110,18:58:46,18:58:46,4437,36,,,,8432.15,0
11489110,18:59:19,18:59:19,4438,37,,,,8606.14,0
11489110,19:00:04,19:00:04,9045,38,,,,8764.65,0
11489110,19:01:00,19:01:00,546,39,,,,8897.39,
11489110,19:02:48,19:02:48,9094,40,,,,9507.22,0
11489110,19:03:21,19:03:21,9093,41,,,,9730.34,0
11489110,19:03:58,19:03:58,9563,42,,,,9942.58,0
11489110,19:04:43,19:04:43,9564,43,,,,10173.2,0
11489110,19:05:17,19:05:17,5912,44,,,,10369.38,0
11489110,19:05:52,19:05:52,5913,45,,,,10617.94,0
11489110,19:06:33,19:06:33,5914,46,,,,10900.28,0
11489110,19:07:04,19:07:04,5915,47,,,,11099.87,0
11489110,19:07:24,19:07:24,5916,48,,,,11243.93,0
11489110,19:08:07,19:08:07,5917,49,,,,11556.79,0
11489110,19:08:46,19:08:46,5918,50,,,,11831.05,0
11489110,19:09:15,19:09:15,5919,51,,,,12023.12,0
11489110,19:09:36,19:09:36,5920,52,,,,12187.48,0
11489110,19:10:11,19:10:11,5922,53,,,,12465.67,0
11489110,19:10:44,19:10:44,5924,54,,,,12734.64,0
11489110,19:11:14,19:11:14,5925,55,,,,12927.34,0
11489110,19:11:33,19:11:33,5926,56,,,,13061.57,0
11489110,19:11:55,19:11:55,5927,57,,,,13221.89,0
11489110,19:12:21,19:12:21,5928,58,,,,13388.72,0
11489110,19:12:55,19:12:55,4359,59,,,,13637.18,0
11489110,19:13:22,19:13:22,4360,60,,,,13816.48,0
11489110,19:14:00,19:14:00,4361,61,,,,14115.84,
11489110,19:14:29,19:14:29,5929,62,,,,14228.83,0
11489110,19:16:27,19:16:27,5930,63,,,,14703.42,0
11489110,19:17:26,19:17:26,5931,64,,,,14883.16,0
11489110,19:19:01,19:19:01,5410,65,,,,15177.7,0
11489110,19:20:00,19:20:00,5411,66,,,,15339.12,0
11489110,19:21:32,19:21:32,4474,67,,,,15630.19,0
11489110,19:22:35,19:22:35,4475,68,,,,15813.42,0
11489110,19:23:33,19:23:33,3597,69,,,,16025.4,0
11489110,19:25:05,19:25:05,3598,70,,,,16367.11,0
11489110,19:27:00,19:27:00,10016,71,,1,,16671.67,
11586020,16:13:00,16:13:00,10737,1,,,1,0,
11586020,16:14:41,16:14:41,10738,2,,,,778.34,0
11586020,16:15:03,16:15:03,10145,3,,,,970.51,0
11586020,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586020,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586020,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586020,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586020,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586020,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586020,16:18:00,16:18:00,5907,10,,,,2524.78,
11586020,16:18:30,16:18:30,515,11,,,,2595.44,0
11586020,16:19:42,16:19:42,516,12,,,,2802.99,0
11586020,16:20:31,16:20:31,517,13,,,,2916.55,0
11586020,16:23:00,16:23:00,519,14,,,,3342.35,
11586020,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586020,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586020,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586020,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586020,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586020,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586020,16:29:17,16:29:17,528,21,,,,4750,0
11586020,16:30:00,16:30:00,529,22,,,,4897.1,
11586020,16:31:22,16:31:22,530,23,,,,5106.67,0
11586020,16:33:02,16:33:02,531,24,,,,5385.05,0
11586020,16:35:10,16:35:10,532,25,,,,5659.47,0
11586020,16:36:10,16:36:10,533,26,,,,5836.25,0
11586020,16:38:00,16:38:00,9822,27,,,,6168.01,
11586020,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586020,16:41:38,16:41:38,1153,29,,,,6689,0
11586020,16:44:00,16:44:00,9869,30,,,,6990.19,
11586020,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586020,16:47:00,16:47:00,1155,32,,,,7641.83,
11586020,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586020,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586020,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586020,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586020,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586020,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586020,16:53:00,16:53:00,546,39,,,,8897.39,
11586020,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586020,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586020,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586020,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586020,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586020,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586020,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586020,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586020,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586020,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586020,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586020,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586020,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586020,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586020,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586020,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586020,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586020,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586020,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586020,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586020,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586020,17:08:00,17:08:00,4361,61,,,,14115.84,
11586020,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586020,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586020,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586020,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586020,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586020,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586020,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586020,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586020,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586020,17:22:00,17:22:00,10016,71,,1,,16671.67,
11586030,16:13:00,16:13:00,10737,1,,,1,0,
11586030,16:14:41,16:14:41,10738,2,,,,778.34,0
11586030,16:15:03,16:15:03,10145,3,,,,970.51,0
11586030,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586030,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586030,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586030,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586030,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586030,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586030,16:18:00,16:18:00,5907,10,,,,2524.78,
11586030,16:18:30,16:18:30,515,11,,,,2595.44,0
11586030,16:19:42,16:19:42,516,12,,,,2802.99,0
11586030,16:20:31,16:20:31,517,13,,,,2916.55,0
11586030,16:23:00,16:23:00,519,14,,,,3342.35,
11586030,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586030,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586030,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586030,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586030,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586030,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586030,16:29:17,16:29:17,528,21,,,,4750,0
11586030,16:30:00,16:30:00,529,22,,,,4897.1,
11586030,16:31:22,16:31:22,530,23,,,,5106.67,0
11586030,16:33:02,16:33:02,531,24,,,,5385.05,0
11586030,16:35:10,16:35:10,532,25,,,,5659.47,0
11586030,16:36:10,16:36:10,533,26,,,,5836.25,0
11586030,16:38:00,16:38:00,9822,27,,,,6168.01,
11586030,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586030,16:41:38,16:41:38,1153,29,,,,6689,0
11586030,16:44:00,16:44:00,9869,30,,,,6990.19,
11586030,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586030,16:47:00,16:47:00,1155,32,,,,7641.83,
11586030,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586030,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586030,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586030,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586030,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586030,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586030,16:53:00,16:53:00,546,39,,,,8897.39,
11586030,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586030,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586030,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586030,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586030,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586030,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586030,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586030,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586030,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586030,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586030,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586030,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586030,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586030,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586030,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586030,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586030,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586030,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586030,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586030,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586030,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586030,17:08:00,17:08:00,4361,61,,,,14115.84,
11586030,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586030,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586030,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586030,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586030,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586030,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586030,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586030,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586030,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586030,17:22:00,17:22:00,10016,71,,1,,16671.67,
11586040,16:13:00,16:13:00,10737,1,,,1,0,
11586040,16:14:41,16:14:41,10738,2,,,,778.34,0
11586040,16:15:03,16:15:03,10145,3,,,,970.51,0
11586040,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586040,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586040,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586040,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586040,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586040,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586040,16:18:00,16:18:00,5907,10,,,,2524.78,
11586040,16:18:30,16:18:30,515,11,,,,2595.44,0
11586040,16:19:42,16:19:42,516,12,,,,2802.99,0
11586040,16:20:31,16:20:31,517,13,,,,2916.55,0
11586040,16:23:00,16:23:00,519,14,,,,3342.35,
11586040,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586040,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586040,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586040,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586040,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586040,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586040,16:29:17,16:29:17,528,21,,,,4750,0
11586040,16:30:00,16:30:00,529,22,,,,4897.1,
11586040,16:31:22,16:31:22,530,23,,,,5106.67,0
11586040,16:33:02,16:33:02,531,24,,,,5385.05,0
11586040,16:35:10,16:35:10,532,25,,,,5659.47,0
11586040,16:36:10,16:36:10,533,26,,,,5836.25,0
11586040,16:38:00,16:38:00,9822,27,,,,6168.01,
11586040,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586040,16:41:38,16:41:38,1153,29,,,,6689,0
11586040,16:44:00,16:44:00,9869,30,,,,6990.19,
11586040,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586040,16:47:00,16:47:00,1155,32,,,,7641.83,
11586040,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586040,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586040,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586040,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586040,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586040,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586040,16:53:00,16:53:00,546,39,,,,8897.39,
11586040,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586040,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586040,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586040,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586040,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586040,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586040,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586040,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586040,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586040,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586040,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586040,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586040,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586040,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586040,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586040,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586040,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586040,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586040,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586040,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586040,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586040,17:08:00,17:08:00,4361,61,,,,14115.84,
11586040,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586040,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586040,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586040,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586040,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586040,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586040,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586040,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586040,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586040,17:22:00,17:22:00,10016,71,,1,,16671.67,
11586050,16:13:00,16:13:00,10737,1,,,1,0,
11586050,16:14:41,16:14:41,10738,2,,,,778.34,0
11586050,16:15:03,16:15:03,10145,3,,,,970.51,0
11586050,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586050,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586050,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586050,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586050,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586050,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586050,16:18:00,16:18:00,5907,10,,,,2524.78,
11586050,16:18:30,16:18:30,515,11,,,,2595.44,0
11586050,16:19:42,16:19:42,516,12,,,,2802.99,0
11586050,16:20:31,16:20:31,517,13,,,,2916.55,0
11586050,16:23:00,16:23:00,519,14,,,,3342.35,
11586050,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586050,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586050,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586050,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586050,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586050,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586050,16:29:17,16:29:17,528,21,,,,4750,0
11586050,16:30:00,16:30:00,529,22,,,,4897.1,
11586050,16:31:22,16:31:22,530,23,,,,5106.67,0
11586050,16:33:02,16:33:02,531,24,,,,5385.05,0
11586050,16:35:10,16:35:10,532,25,,,,5659.47,0
11586050,16:36:10,16:36:10,533,26,,,,5836.25,0
11586050,16:38:00,16:38:00,9822,27,,,,6168.01,
11586050,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586050,16:41:38,16:41:38,1153,29,,,,6689,0
11586050,16:44:00,16:44:00,9869,30,,,,6990.19,
11586050,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586050,16:47:00,16:47:00,1155,32,,,,7641.83,
11586050,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586050,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586050,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586050,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586050,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586050,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586050,16:53:00,16:53:00,546,39,,,,8897.39,
11586050,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586050,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586050,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586050,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586050,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586050,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586050,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586050,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586050,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586050,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586050,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586050,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586050,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586050,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586050,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586050,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586050,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586050,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586050,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586050,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586050,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586050,17:08:00,17:08:00,4361,61,,,,14115.84,
11586050,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586050,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586050,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586050,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586050,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586050,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586050,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586050,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586050,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586050,17:22:00,17:22:00,10016,71,,1,,16671.67,
11586060,16:13:00,16:13:00,10737,1,,,1,0,
11586060,16:14:41,16:14:41,10738,2,,,,778.34,0
11586060,16:15:03,16:15:03,10145,3,,,,970.51,0
11586060,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586060,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586060,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586060,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586060,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586060,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586060,16:18:00,16:18:00,5907,10,,,,2524.78,
11586060,16:18:30,16:18:30,515,11,,,,2595.44,0
11586060,16:19:42,16:19:42,516,12,,,,2802.99,0
11586060,16:20:31,16:20:31,517,13,,,,2916.55,0
11586060,16:23:00,16:23:00,519,14,,,,3342.35,
11586060,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586060,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586060,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586060,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586060,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586060,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586060,16:29:17,16:29:17,528,21,,,,4750,0
11586060,16:30:00,16:30:00,529,22,,,,4897.1,
11586060,16:31:22,16:31:22,530,23,,,,5106.67,0
11586060,16:33:02,16:33:02,531,24,,,,5385.05,0
11586060,16:35:10,16:35:10,532,25,,,,5659.47,0
11586060,16:36:10,16:36:10,533,26,,,,5836.25,0
11586060,16:38:00,16:38:00,9822,27,,,,6168.01,
11586060,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586060,16:41:38,16:41:38,1153,29,,,,6689,0
11586060,16:44:00,16:44:00,9869,30,,,,6990.19,
11586060,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586060,16:47:00,16:47:00,1155,32,,,,7641.83,
11586060,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586060,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586060,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586060,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586060,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586060,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586060,16:53:00,16:53:00,546,39,,,,8897.39,
11586060,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586060,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586060,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586060,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586060,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586060,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586060,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586060,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586060,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586060,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586060,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586060,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586060,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586060,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586060,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586060,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586060,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586060,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586060,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586060,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586060,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586060,17:08:00,17:08:00,4361,61,,,,14115.84,
11586060,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586060,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586060,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586060,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586060,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586060,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586060,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586060,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586060,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586060,17:22:00,17:22:00,10016,71,,1,,16671.67,
11586100,16:13:00,16:13:00,10737,1,,,1,0,
11586100,16:14:41,16:14:41,10738,2,,,,778.34,0
11586100,16:15:03,16:15:03,10145,3,,,,970.51,0
11586100,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586100,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586100,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586100,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586100,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586100,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586100,16:18:00,16:18:00,5907,10,,,,2524.78,
11586100,16:18:30,16:18:30,515,11,,,,2595.44,0
11586100,16:19:42,16:19:42,516,12,,,,2802.99,0
11586100,16:20:31,16:20:31,517,13,,,,2916.55,0
11586100,16:23:00,16:23:00,519,14,,,,3342.35,
11586100,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586100,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586100,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586100,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586100,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586100,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586100,16:29:17,16:29:17,528,21,,,,4750,0
11586100,16:30:00,16:30:00,529,22,,,,4897.1,
11586100,16:31:22,16:31:22,530,23,,,,5106.67,0
11586100,16:33:02,16:33:02,531,24,,,,5385.05,0
11586100,16:35:10,16:35:10,532,25,,,,5659.47,0
11586100,16:36:10,16:36:10,533,26,,,,5836.25,0
11586100,16:38:00,16:38:00,9822,27,,,,6168.01,
11586100,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586100,16:41:38,16:41:38,1153,29,,,,6689,0
11586100,16:44:00,16:44:00,9869,30,,,,6990.19,
11586100,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586100,16:47:00,16:47:00,1155,32,,,,7641.83,
11586100,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586100,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586100,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586100,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586100,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586100,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586100,16:53:00,16:53:00,546,39,,,,8897.39,
11586100,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586100,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586100,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586100,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586100,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586100,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586100,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586100,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586100,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586100,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586100,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586100,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586100,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586100,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586100,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586100,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586100,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586100,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586100,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586100,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586100,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586100,17:08:00,17:08:00,4361,61,,,,14115.84,
11586100,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586100,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586100,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586100,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586100,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586100,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586100,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586100,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586100,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586100,17:22:00,17:22:00,10016,71,,1,,16671.67,
11586110,16:13:00,16:13:00,10737,1,,,1,0,
11586110,16:14:41,16:14:41,10738,2,,,,778.34,0
11586110,16:15:03,16:15:03,10145,3,,,,970.51,0
11586110,16:15:58,16:15:58,5933,4,,,,1486.35,0
11586110,16:16:26,16:16:26,5902,5,,,,1697.23,0
11586110,16:16:42,16:16:42,5903,6,,,,1861.09,0
11586110,16:16:55,16:16:55,5904,7,,,,1976.37,0
11586110,16:17:08,16:17:08,5905,8,,,,2095.59,0
11586110,16:17:33,16:17:33,5906,9,,,,2308.57,0
11586110,16:18:00,16:18:00,5907,10,,,,2524.78,
11586110,16:18:30,16:18:30,515,11,,,,2595.44,0
11586110,16:19:42,16:19:42,516,12,,,,2802.99,0
11586110,16:20:31,16:20:31,517,13,,,,2916.55,0
11586110,16:23:00,16:23:00,519,14,,,,3342.35,
11586110,16:24:31,16:24:31,8063,15,,,,3645.53,0
11586110,16:25:23,16:25:23,7272,16,,,,3857.1,0
11586110,16:26:08,16:26:08,7274,17,,,,4065.47,0
11586110,16:27:03,16:27:03,7275,18,,,,4283.35,0
11586110,16:27:55,16:27:55,7276,19,,,,4472.98,0
11586110,16:28:28,16:28:28,7277,20,,,,4588.07,0
11586110,16:29:17,16:29:17,528,21,,,,4750,0
11586110,16:30:00,16:30:00,529,22,,,,4897.1,
11586110,16:31:22,16:31:22,530,23,,,,5106.67,0
11586110,16:33:02,16:33:02,531,24,,,,5385.05,0
11586110,16:35:10,16:35:10,532,25,,,,5659.47,0
11586110,16:36:10,16:36:10,533,26,,,,5836.25,0
11586110,16:38:00,16:38:00,9822,27,,,,6168.01,
11586110,16:39:12,16:39:12,8431,28,,,,6349.24,0
11586110,16:41:38,16:41:38,1153,29,,,,6689,0
11586110,16:44:00,16:44:00,9869,30,,,,6990.19,
11586110,16:45:48,16:45:48,1154,31,,,,7376.24,0
11586110,16:47:00,16:47:00,1155,32,,,,7641.83,
11586110,16:47:36,16:47:36,1156,33,,,,7771.24,0
11586110,16:48:12,16:48:12,1157,34,,,,7920.41,0
11586110,16:49:19,16:49:19,1159,35,,,,8183.8,0
11586110,16:50:19,16:50:19,4437,36,,,,8432.15,0
11586110,16:50:58,16:50:58,4438,37,,,,8606.14,0
11586110,16:51:53,16:51:53,9045,38,,,,8764.65,0
11586110,16:53:00,16:53:00,546,39,,,,8897.39,
11586110,16:55:05,16:55:05,9094,40,,,,9507.22,0
11586110,16:55:43,16:55:43,9093,41,,,,9730.34,0
11586110,16:56:26,16:56:26,9563,42,,,,9942.58,0
11586110,16:57:17,16:57:17,9564,43,,,,10173.2,0
11586110,16:57:56,16:57:56,5912,44,,,,10369.38,0
11586110,16:58:37,16:58:37,5913,45,,,,10617.94,0
11586110,16:59:25,16:59:25,5914,46,,,,10900.28,0
11586110,17:00:00,17:00:00,5915,47,,,,11099.87,0
11586110,17:00:24,17:00:24,5916,48,,,,11243.93,0
11586110,17:01:13,17:01:13,5917,49,,,,11556.79,0
11586110,17:01:58,17:01:58,5918,50,,,,11831.05,0
11586110,17:02:31,17:02:31,5919,51,,,,12023.12,0
11586110,17:02:55,17:02:55,5920,52,,,,12187.48,0
11586110,17:03:36,17:03:36,5922,53,,,,12465.67,0
11586110,17:04:14,17:04:14,5924,54,,,,12734.64,0
11586110,17:04:49,17:04:49,5925,55,,,,12927.34,0
11586110,17:05:11,17:05:11,5926,56,,,,13061.57,0
11586110,17:05:36,17:05:36,5927,57,,,,13221.89,0
11586110,17:06:06,17:06:06,5928,58,,,,13388.72,0
11586110,17:06:45,17:06:45,4359,59,,,,13637.18,0
11586110,17:07:16,17:07:16,4360,60,,,,13816.48,0
11586110,17:08:00,17:08:00,4361,61,,,,14115.84,
11586110,17:08:31,17:08:31,5929,62,,,,14228.83,0
11586110,17:10:38,17:10:38,5930,63,,,,14703.42,0
11586110,17:11:41,17:11:41,5931,64,,,,14883.16,0
11586110,17:13:24,17:13:24,5410,65,,,,15177.7,0
11586110,17:14:28,17:14:28,5411,66,,,,15339.12,0
11586110,17:16:07,17:16:07,4474,67,,,,15630.19,0
11586110,17:17:14,17:17:14,4475,68,,,,15813.42,0
11586110,17:18:18,17:18:18,3597,69,,,,16025.4,0
11586110,17:19:57,17:19:57,3598,70,,,,16367.11,0
11586110,17:22:00,17:22:00,10016,71,,1,,16671.67,
11597010,21:40:00,21:40:00,10737,1,,,1,0,
11597010,21:41:41,21:41:41,10738,2,,,,778.34,0
11597010,21:42:03,21:42:03,10145,3,,,,970.51,0
11597010,21:42:58,21:42:58,5933,4,,,,1486.35,0
11597010,21:43:26,21:43:26,5902,5,,,,1697.23,0
11597010,21:43:42,21:43:42,5903,6,,,,1861.09,0
11597010,21:43:55,21:43:55,5904,7,,,,1976.37,0
11597010,21:44:08,21:44:08,5905,8,,,,2095.59,0
11597010,21:44:33,21:44:33,5906,9,,,,2308.57,0
11597010,21:45:00,21:45:00,5907,10,,,,2524.78,
11597010,21:45:12,21:45:12,515,11,,,,2595.44,0
11597010,21:45:41,21:45:41,516,12,,,,2802.99,0
11597010,21:46:00,21:46:00,517,13,,,,2916.55,0
11597010,21:47:00,21:47:00,519,14,,,,3342.35,
11597010,21:48:05,21:48:05,8063,15,,,,3645.53,0
11597010,21:48:42,21:48:42,7272,16,,,,3857.1,0
11597010,21:49:14,21:49:14,7274,17,,,,4065.47,0
11597010,21:49:53,21:49:53,7275,18,,,,4283.35,0
11597010,21:50:30,21:50:30,7276,19,,,,4472.98,0
11597010,21:50:54,21:50:54,7277,20,,,,4588.07,0
11597010,21:51:29,21:51:29,528,21,,,,4750,0
11597010,21:52:00,21:52:00,529,22,,,,4897.1,
11597010,21:53:01,21:53:01,530,23,,,,5106.67,0
11597010,21:54:17,21:54:17,531,24,,,,5385.05,0
11597010,21:55:53,21:55:53,532,25,,,,5659.47,0
11597010,21:56:37,21:56:37,533,26,,,,5836.25,0
11597010,21:58:00,21:58:00,9822,27,,,,6168.01,
11597010,21:58:48,21:58:48,8431,28,,,,6349.24,0
11597010,22:00:25,22:00:25,1153,29,,,,6689,0
11597010,22:02:00,22:02:00,9869,30,,,,6990.19,
11597010,22:03:48,22:03:48,1154,31,,,,7376.24,0
11597010,22:05:00,22:05:00,1155,32,,,,7641.83,
11597010,22:05:24,22:05:24,1156,33,,,,7771.24,0
11597010,22:05:48,22:05:48,1157,34,,,,7920.41,0
11597010,22:06:32,22:06:32,1159,35,,,,8183.8,0
11597010,22:07:13,22:07:13,4437,36,,,,8432.15,0
11597010,22:07:39,22:07:39,4438,37,,,,8606.14,0
11597010,22:08:15,22:08:15,9045,38,,,,8764.65,0
11597010,22:09:00,22:09:00,546,39,,,,8897.39,
11597010,22:10:32,22:10:32,9094,40,,,,9507.22,0
11597010,22:10:59,22:10:59,9093,41,,,,9730.34,0
11597010,22:11:31,22:11:31,9563,42,,,,9942.58,0
11597010,22:12:08,22:12:08,9564,43,,,,10173.2,0
11597010,22:12:37,22:12:37,5912,44,,,,10369.38,0
11597010,22:13:07,22:13:07,5913,45,,,,10617.94,0
11597010,22:13:42,22:13:42,5914,46,,,,10900.28,0
11597010,22:14:08,22:14:08,5915,47,,,,11099.87,0
11597010,22:14:25,22:14:25,5916,48,,,,11243.93,0
11597010,22:15:01,22:15:01,5917,49,,,,11556.79,0
11597010,22:15:34,22:15:34,5918,50,,,,11831.05,0
11597010,22:15:59,22:15:59,5919,51,,,,12023.12,0
11597010,22:16:16,22:16:16,5920,52,,,,12187.48,0
11597010,22:16:46,22:16:46,5922,53,,,,12465.67,0
11597010,22:17:14,22:17:14,5924,54,,,,12734.64,0
11597010,22:17:40,22:17:40,5925,55,,,,12927.34,0
11597010,22:17:56,22:17:56,5926,56,,,,13061.57,0
11597010,22:18:14,22:18:14,5927,57,,,,13221.89,0
11597010,22:18:36,22:18:36,5928,58,,,,13388.72,0
11597010,22:19:05,22:19:05,4359,59,,,,13637.18,0
11597010,22:19:28,22:19:28,4360,60,,,,13816.48,0
11597010,22:20:00,22:20:00,4361,61,,,,14115.84,
11597010,22:20:18,22:20:18,5929,62,,,,14228.83,0
11597010,22:21:30,22:21:30,5930,63,,,,14703.42,0
11597010,22:22:06,22:22:06,5931,64,,,,14883.16,0
11597010,22:23:05,22:23:05,5410,65,,,,15177.7,0
11597010,22:23:41,22:23:41,5411,66,,,,15339.12,0
11597010,22:24:38,22:24:38,4474,67,,,,15630.19,0
11597010,22:25:16,22:25:16,4475,68,,,,15813.42,0
11597010,22:25:53,22:25:53,3597,69,,,,16025.4,0
11597010,22:26:49,22:26:49,3598,70,,,,16367.11,0
11597010,22:28:00,22:28:00,10016,71,,1,,16671.67,
11597080,21:40:00,21:40:00,10737,1,,,1,0,
11597080,21:41:41,21:41:41,10738,2,,,,778.34,0
11597080,21:42:03,21:42:03,10145,3,,,,970.51,0
11597080,21:42:58,21:42:58,5933,4,,,,1486.35,0
11597080,21:43:26,21:43:26,5902,5,,,,1697.23,0
11597080,21:43:42,21:43:42,5903,6,,,,1861.09,0
11597080,21:43:55,21:43:55,5904,7,,,,1976.37,0
11597080,21:44:08,21:44:08,5905,8,,,,2095.59,0
11597080,21:44:33,21:44:33,5906,9,,,,2308.57,0
11597080,21:45:00,21:45:00,5907,10,,,,2524.78,
11597080,21:45:12,21:45:12,515,11,,,,2595.44,0
11597080,21:45:41,21:45:41,516,12,,,,2802.99,0
11597080,21:46:00,21:46:00,517,13,,,,2916.55,0
11597080,21:47:00,21:47:00,519,14,,,,3342.35,
11597080,21:48:05,21:48:05,8063,15,,,,3645.53,0
11597080,21:48:42,21:48:42,7272,16,,,,3857.1,0
11597080,21:49:14,21:49:14,7274,17,,,,4065.47,0
11597080,21:49:53,21:49:53,7275,18,,,,4283.35,0
11597080,21:50:30,21:50:30,7276,19,,,,4472.98,0
11597080,21:50:54,21:50:54,7277,20,,,,4588.07,0
11597080,21:51:29,21:51:29,528,21,,,,4750,0
11597080,21:52:00,21:52:00,529,22,,,,4897.1,
11597080,21:53:01,21:53:01,530,23,,,,5106.67,0
11597080,21:54:17,21:54:17,531,24,,,,5385.05,0
11597080,21:55:53,21:55:53,532,25,,,,5659.47,0
11597080,21:56:37,21:56:37,533,26,,,,5836.25,0
11597080,21:58:00,21:58:00,9822,27,,,,6168.01,
11597080,21:58:48,21:58:48,8431,28,,,,6349.24,0
11597080,22:00:25,22:00:25,1153,29,,,,6689,0
11597080,22:02:00,22:02:00,9869,30,,,,6990.19,
11597080,22:03:48,22:03:48,1154,31,,,,7376.24,0
11597080,22:05:00,22:05:00,1155,32,,,,7641.83,
11597080,22:05:24,22:05:24,1156,33,,,,7771.24,0
11597080,22:05:48,22:05:48,1157,34,,,,7920.41,0
11597080,22:06:32,22:06:32,1159,35,,,,8183.8,0
11597080,22:07:13,22:07:13,4437,36,,,,8432.15,0
11597080,22:07:39,22:07:39,4438,37,,,,8606.14,0
11597080,22:08:15,22:08:15,9045,38,,,,8764.65,0
11597080,22:09:00,22:09:00,546,39,,,,8897.39,
11597080,22:10:32,22:10:32,9094,40,,,,9507.22,0
11597080,22:10:59,22:10:59,9093,41,,,,9730.34,0
11597080,22:11:31,22:11:31,9563,42,,,,9942.58,0
11597080,22:12:08,22:12:08,9564,43,,,,10173.2,0
11597080,22:12:37,22:12:37,5912,44,,,,10369.38,0
11597080,22:13:07,22:13:07,5913,45,,,,10617.94,0
11597080,22:13:42,22:13:42,5914,46,,,,10900.28,0
11597080,22:14:08,22:14:08,5915,47,,,,11099.87,0
11597080,22:14:25,22:14:25,5916,48,,,,11243.93,0
11597080,22:15:01,22:15:01,5917,49,,,,11556.79,0
11597080,22:15:34,22:15:34,5918,50,,,,11831.05,0
11597080,22:15:59,22:15:59,5919,51,,,,12023.12,0
11597080,22:16:16,22:16:16,5920,52,,,,12187.48,0
11597080,22:16:46,22:16:46,5922,53,,,,12465.67,0
11597080,22:17:14,22:17:14,5924,54,,,,12734.64,0
11597080,22:17:40,22:17:40,5925,55,,,,12927.34,0
11597080,22:17:56,22:17:56,5926,56,,,,13061.57,0
11597080,22:18:14,22:18:14,5927,57,,,,13221.89,0
11597080,22:18:36,22:18:36,5928,58,,,,13388.72,0
11597080,22:19:05,22:19:05,4359,59,,,,13637.18,0
11597080,22:19:28,22:19:28,4360,60,,,,13816.48,0
11597080,22:20:00,22:20:00,4361,61,,,,14115.84,
11597080,22:20:18,22:20:18,5929,62,,,,14228.83,0
11597080,22:21:30,22:21:30,5930,63,,,,14703.42,0
11597080,22:22:06,22:22:06,5931,64,,,,14883.16,0
11597080,22:23:05,22:23:05,5410,65,,,,15177.7,0
11597080,22:23:41,22:23:41,5411,66,,,,15339.12,0
11597080,22:24:38,22:24:38,4474,67,,,,15630.19,0
11597080,22:25:16,22:25:16,4475,68,,,,15813.42,0
11597080,22:25:53,22:25:53,3597,69,,,,16025.4,0
11597080,22:26:49,22:26:49,3598,70,,,,16367.11,0
11597080,22:28:00,22:28:00,10016,71,,1,,16671.67,
11677010,13:47:00,13:47:00,10737,1,,,1,0,
11677010,13:48:41,13:48:41,10738,2,,,,778.34,0
11677010,13:49:03,13:49:03,10145,3,,,,970.51,0
11677010,13:49:58,13:49:58,5933,4,,,,1486.35,0
11677010,13:50:26,13:50:26,5902,5,,,,1697.23,0
11677010,13:50:42,13:50:42,5903,6,,,,1861.09,0
11677010,13:50:55,13:50:55,5904,7,,,,1976.37,0
11677010,13:51:08,13:51:08,5905,8,,,,2095.59,0
11677010,13:51:33,13:51:33,5906,9,,,,2308.57,0
11677010,13:52:00,13:52:00,5907,10,,,,2524.78,
11677010,13:52:18,13:52:18,515,11,,,,2595.44,0
11677010,13:53:01,13:53:01,516,12,,,,2802.99,0
11677010,13:53:31,13:53:31,517,13,,,,2916.55,0
11677010,13:55:00,13:55:00,519,14,,,,3342.35,
11677010,13:56:18,13:56:18,8063,15,,,,3645.53,0
11677010,13:57:02,13:57:02,7272,16,,,,3857.1,0
11677010,13:57:41,13:57:41,7274,17,,,,4065.47,0
11677010,13:58:28,13:58:28,7275,18,,,,4283.35,0
11677010,13:59:13,13:59:13,7276,19,,,,4472.98,0
11677010,13:59:41,13:59:41,7277,20,,,,4588.07,0
11677010,14:00:23,14:00:23,528,21,,,,4750,0
11677010,14:01:00,14:01:00,529,22,,,,4897.1,
11677010,14:02:01,14:02:01,530,23,,,,5106.67,0
11677010,14:03:17,14:03:17,531,24,,,,5385.05,0
11677010,14:04:53,14:04:53,532,25,,,,5659.47,0
11677010,14:05:37,14:05:37,533,26,,,,5836.25,0
11677010,14:07:00,14:07:00,9822,27,,,,6168.01,
11677010,14:07:48,14:07:48,8431,28,,,,6349.24,0
11677010,14:09:25,14:09:25,1153,29,,,,6689,0
11677010,14:11:00,14:11:00,9869,30,,,,6990.19,
11677010,14:12:48,14:12:48,1154,31,,,,7376.24,0
11677010,14:14:00,14:14:00,1155,32,,,,7641.83,
11677010,14:14:30,14:14:30,1156,33,,,,7771.24,0
11677010,14:15:00,14:15:00,1157,34,,,,7920.41,0
11677010,14:15:55,14:15:55,1159,35,,,,8183.8,0
11677010,14:16:46,14:16:46,4437,36,,,,8432.15,0
11677010,14:17:19,14:17:19,4438,37,,,,8606.14,0
11677010,14:18:04,14:18:04,9045,38,,,,8764.65,0
11677010,14:19:00,14:19:00,546,39,,,,8897.39,
11677010,14:20:40,14:20:40,9094,40,,,,9507.22,0
11677010,14:21:10,14:21:10,9093,41,,,,9730.34,0
11677010,14:21:45,14:21:45,9563,42,,,,9942.58,0
11677010,14:22:25,14:22:25,9564,43,,,,10173.2,0
11677010,14:22:57,14:22:57,5912,44,,,,10369.38,0
11677010,14:23:30,14:23:30,5913,45,,,,10617.94,0
11677010,14:24:08,14:24:08,5914,46,,,,10900.28,0
11677010,14:24:36,14:24:36,5915,47,,,,11099.87,0
11677010,14:24:55,14:24:55,5916,48,,,,11243.93,0
11677010,14:25:34,14:25:34,5917,49,,,,11556.79,0
11677010,14:26:10,14:26:10,5918,50,,,,11831.05,0
11677010,14:26:37,14:26:37,5919,51,,,,12023.12,0
11677010,14:26:56,14:26:56,5920,52,,,,12187.48,0
11677010,14:27:29,14:27:29,5922,53,,,,12465.67,0
11677010,14:27:59,14:27:59,5924,54,,,,12734.64,0
11677010,14:28:27,14:28:27,5925,55,,,,12927.34,0
11677010,14:28:44,14:28:44,5926,56,,,,13061.57,0
11677010,14:29:05,14:29:05,5927,57,,,,13221.89,0
11677010,14:29:28,14:29:28,5928,58,,,,13388.72,0
11677010,14:30:00,14:30:00,4359,59,,,,13637.18,0
11677010,14:30:25,14:30:25,4360,60,,,,13816.48,0
11677010,14:31:00,14:31:00,4361,61,,,,14115.84,
11677010,14:31:24,14:31:24,5929,62,,,,14228.83,0
11677010,14:33:04,14:33:04,5930,63,,,,14703.42,0
11677010,14:33:54,14:33:54,5931,64,,,,14883.16,0
11677010,14:35:15,14:35:15,5410,65,,,,15177.7,0
11677010,14:36:05,14:36:05,5411,66,,,,15339.12,0
11677010,14:37:22,14:37:22,4474,67,,,,15630.19,0
11677010,14:38:15,14:38:15,4475,68,,,,15813.42,0
11677010,14:39:05,14:39:05,3597,69,,,,16025.4,0
11677010,14:40:23,14:40:23,3598,70,,,,16367.11,0
11677010,14:42:00,14:42:00,10016,71,,1,,16671.67,
11677080,13:47:00,13:47:00,10737,1,,,1,0,
11677080,13:48:41,13:48:41,10738,2,,,,778.34,0
11677080,13:49:03,13:49:03,10145,3,,,,970.51,0
11677080,13:49:58,13:49:58,5933,4,,,,1486.35,0
11677080,13:50:26,13:50:26,5902,5,,,,1697.23,0
11677080,13:50:42,13:50:42,5903,6,,,,1861.09,0
11677080,13:50:55,13:50:55,5904,7,,,,1976.37,0
11677080,13:51:08,13:51:08,5905,8,,,,2095.59,0
11677080,13:51:33,13:51:33,5906,9,,,,2308.57,0
11677080,13:52:00,13:52:00,5907,10,,,,2524.78,
11677080,13:52:18,13:52:18,515,11,,,,2595.44,0
11677080,13:53:01,13:53:01,516,12,,,,2802.99,0
11677080,13:53:31,13:53:31,517,13,,,,2916.55,0
11677080,13:55:00,13:55:00,519,14,,,,3342.35,
11677080,13:56:18,13:56:18,8063,15,,,,3645.53,0
11677080,13:57:02,13:57:02,7272,16,,,,3857.1,0
11677080,13:57:41,13:57:41,7274,17,,,,4065.47,0
11677080,13:58:28,13:58:28,7275,18,,,,4283.35,0
11677080,13:59:13,13:59:13,7276,19,,,,4472.98,0
11677080,13:59:41,13:59:41,7277,20,,,,4588.07,0
11677080,14:00:23,14:00:23,528,21,,,,4750,0
11677080,14:01:00,14:01:00,529,22,,,,4897.1,
11677080,14:02:01,14:02:01,530,23,,,,5106.67,0
11677080,14:03:17,14:03:17,531,24,,,,5385.05,0
11677080,14:04:53,14:04:53,532,25,,,,5659.47,0
11677080,14:05:37,14:05:37,533,26,,,,5836.25,0
11677080,14:07:00,14:07:00,9822,27,,,,6168.01,
11677080,14:07:48,14:07:48,8431,28,,,,6349.24,0
11677080,14:09:25,14:09:25,1153,29,,,,6689,0
11677080,14:11:00,14:11:00,9869,30,,,,6990.19,
11677080,14:12:48,14:12:48,1154,31,,,,7376.24,0
11677080,14:14:00,14:14:00,1155,32,,,,7641.83,
11677080,14:14:30,14:14:30,1156,33,,,,7771.24,0
11677080,14:15:00,14:15:00,1157,34,,,,7920.41,0
11677080,14:15:55,14:15:55,1159,35,,,,8183.8,0
11677080,14:16:46,14:16:46,4437,36,,,,8432.15,0
11677080,14:17:19,14:17:19,4438,37,,,,8606.14,0
11677080,14:18:04,14:18:04,9045,38,,,,8764.65,0
11677080,14:19:00,14:19:00,546,39,,,,8897.39,
11677080,14:20:40,14:20:40,9094,40,,,,9507.22,0
11677080,14:21:10,14:21:10,9093,41,,,,9730.34,0
11677080,14:21:45,14:21:45,9563,42,,,,9942.58,0
11677080,14:22:25,14:22:25,9564,43,,,,10173.2,0
11677080,14:22:57,14:22:57,5912,44,,,,10369.38,0
11677080,14:23:30,14:23:30,5913,45,,,,10617.94,0
11677080,14:24:08,14:24:08,5914,46,,,,10900.28,0
11677080,14:24:36,14:24:36,5915,47,,,,11099.87,0
11677080,14:24:55,14:24:55,5916,48,,,,11243.93,0
11677080,14:25:34,14:25:34,5917,49,,,,11556.79,0
11677080,14:26:10,14:26:10,5918,50,,,,11831.05,0
11677080,14:26:37,14:26:37,5919,51,,,,12023.12,0
11677080,14:26:56,14:26:56,5920,52,,,,12187.48,0
11677080,14:27:29,14:27:29,5922,53,,,,12465.67,0
11677080,14:27:59,14:27:59,5924,54,,,,12734.64,0
11677080,14:28:27,14:28:27,5925,55,,,,12927.34,0
11677080,14:28:44,14:28:44,5926,56,,,,13061.57,0
11677080,14:29:05,14:29:05,5927,57,,,,13221.89,0
11677080,14:29:28,14:29:28,5928,58,,,,13388.72,0
11677080,14:30:00,14:30:00,4359,59,,,,13637.18,0
11677080,14:30:25,14:30:25,4360,60,,,,13816.48,0
11677080,14:31:00,14:31:00,4361,61,,,,14115.84,
11677080,14:31:24,14:31:24,5929,62,,,,14228.83,0
11677080,14:33:04,14:33:04,5930,63,,,,14703.42,0
11677080,14:33:54,14:33:54,5931,64,,,,14883.16,0
11677080,14:35:15,14:35:15,5410,65,,,,15177.7,0
11677080,14:36:05,14:36:05,5411,66,,,,15339.12,0
11677080,14:37:22,14:37:22,4474,67,,,,15630.19,0
11677080,14:38:15,14:38:15,4475,68,,,,15813.42,0
11677080,14:39:05,14:39:05,3597,69,,,,16025.4,0
11677080,14:40:23,14:40:23,3598,70,,,,16367.11,0
11677080,14:42:00,14:42:00,10016,71,,1,,16671.67,
11691020,15:28:00,15:28:00,10737,1,,,1,0,
11691020,15:29:41,15:29:41,10738,2,,,,778.34,0
11691020,15:30:03,15:30:03,10145,3,,,,970.51,0
11691020,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691020,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691020,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691020,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691020,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691020,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691020,15:33:00,15:33:00,5907,10,,,,2524.78,
11691020,15:33:24,15:33:24,515,11,,,,2595.44,0
11691020,15:34:22,15:34:22,516,12,,,,2802.99,0
11691020,15:35:01,15:35:01,517,13,,,,2916.55,0
11691020,15:37:00,15:37:00,519,14,,,,3342.35,
11691020,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691020,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691020,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691020,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691020,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691020,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691020,15:43:17,15:43:17,528,21,,,,4750,0
11691020,15:44:00,15:44:00,529,22,,,,4897.1,
11691020,15:45:22,15:45:22,530,23,,,,5106.67,0
11691020,15:47:02,15:47:02,531,24,,,,5385.05,0
11691020,15:49:10,15:49:10,532,25,,,,5659.47,0
11691020,15:50:10,15:50:10,533,26,,,,5836.25,0
11691020,15:52:00,15:52:00,9822,27,,,,6168.01,
11691020,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691020,15:55:38,15:55:38,1153,29,,,,6689,0
11691020,15:58:00,15:58:00,9869,30,,,,6990.19,
11691020,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691020,16:01:00,16:01:00,1155,32,,,,7641.83,
11691020,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691020,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691020,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691020,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691020,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691020,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691020,16:06:00,16:06:00,546,39,,,,8897.39,
11691020,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691020,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691020,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691020,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691020,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691020,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691020,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691020,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691020,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691020,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691020,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691020,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691020,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691020,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691020,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691020,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691020,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691020,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691020,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691020,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691020,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691020,16:22:00,16:22:00,4361,61,,,,14115.84,
11691020,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691020,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691020,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691020,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691020,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691020,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691020,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691020,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691020,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691020,16:36:00,16:36:00,10016,71,,1,,16671.67,
11691030,15:28:00,15:28:00,10737,1,,,1,0,
11691030,15:29:41,15:29:41,10738,2,,,,778.34,0
11691030,15:30:03,15:30:03,10145,3,,,,970.51,0
11691030,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691030,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691030,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691030,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691030,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691030,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691030,15:33:00,15:33:00,5907,10,,,,2524.78,
11691030,15:33:24,15:33:24,515,11,,,,2595.44,0
11691030,15:34:22,15:34:22,516,12,,,,2802.99,0
11691030,15:35:01,15:35:01,517,13,,,,2916.55,0
11691030,15:37:00,15:37:00,519,14,,,,3342.35,
11691030,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691030,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691030,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691030,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691030,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691030,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691030,15:43:17,15:43:17,528,21,,,,4750,0
11691030,15:44:00,15:44:00,529,22,,,,4897.1,
11691030,15:45:22,15:45:22,530,23,,,,5106.67,0
11691030,15:47:02,15:47:02,531,24,,,,5385.05,0
11691030,15:49:10,15:49:10,532,25,,,,5659.47,0
11691030,15:50:10,15:50:10,533,26,,,,5836.25,0
11691030,15:52:00,15:52:00,9822,27,,,,6168.01,
11691030,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691030,15:55:38,15:55:38,1153,29,,,,6689,0
11691030,15:58:00,15:58:00,9869,30,,,,6990.19,
11691030,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691030,16:01:00,16:01:00,1155,32,,,,7641.83,
11691030,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691030,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691030,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691030,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691030,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691030,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691030,16:06:00,16:06:00,546,39,,,,8897.39,
11691030,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691030,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691030,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691030,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691030,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691030,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691030,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691030,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691030,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691030,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691030,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691030,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691030,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691030,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691030,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691030,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691030,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691030,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691030,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691030,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691030,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691030,16:22:00,16:22:00,4361,61,,,,14115.84,
11691030,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691030,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691030,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691030,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691030,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691030,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691030,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691030,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691030,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691030,16:36:00,16:36:00,10016,71,,1,,16671.67,
11691040,15:28:00,15:28:00,10737,1,,,1,0,
11691040,15:29:41,15:29:41,10738,2,,,,778.34,0
11691040,15:30:03,15:30:03,10145,3,,,,970.51,0
11691040,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691040,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691040,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691040,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691040,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691040,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691040,15:33:00,15:33:00,5907,10,,,,2524.78,
11691040,15:33:24,15:33:24,515,11,,,,2595.44,0
11691040,15:34:22,15:34:22,516,12,,,,2802.99,0
11691040,15:35:01,15:35:01,517,13,,,,2916.55,0
11691040,15:37:00,15:37:00,519,14,,,,3342.35,
11691040,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691040,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691040,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691040,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691040,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691040,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691040,15:43:17,15:43:17,528,21,,,,4750,0
11691040,15:44:00,15:44:00,529,22,,,,4897.1,
11691040,15:45:22,15:45:22,530,23,,,,5106.67,0
11691040,15:47:02,15:47:02,531,24,,,,5385.05,0
11691040,15:49:10,15:49:10,532,25,,,,5659.47,0
11691040,15:50:10,15:50:10,533,26,,,,5836.25,0
11691040,15:52:00,15:52:00,9822,27,,,,6168.01,
11691040,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691040,15:55:38,15:55:38,1153,29,,,,6689,0
11691040,15:58:00,15:58:00,9869,30,,,,6990.19,
11691040,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691040,16:01:00,16:01:00,1155,32,,,,7641.83,
11691040,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691040,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691040,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691040,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691040,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691040,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691040,16:06:00,16:06:00,546,39,,,,8897.39,
11691040,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691040,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691040,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691040,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691040,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691040,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691040,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691040,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691040,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691040,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691040,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691040,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691040,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691040,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691040,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691040,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691040,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691040,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691040,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691040,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691040,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691040,16:22:00,16:22:00,4361,61,,,,14115.84,
11691040,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691040,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691040,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691040,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691040,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691040,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691040,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691040,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691040,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691040,16:36:00,16:36:00,10016,71,,1,,16671.67,
11691050,15:28:00,15:28:00,10737,1,,,1,0,
11691050,15:29:41,15:29:41,10738,2,,,,778.34,0
11691050,15:30:03,15:30:03,10145,3,,,,970.51,0
11691050,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691050,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691050,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691050,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691050,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691050,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691050,15:33:00,15:33:00,5907,10,,,,2524.78,
11691050,15:33:24,15:33:24,515,11,,,,2595.44,0
11691050,15:34:22,15:34:22,516,12,,,,2802.99,0
11691050,15:35:01,15:35:01,517,13,,,,2916.55,0
11691050,15:37:00,15:37:00,519,14,,,,3342.35,
11691050,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691050,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691050,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691050,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691050,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691050,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691050,15:43:17,15:43:17,528,21,,,,4750,0
11691050,15:44:00,15:44:00,529,22,,,,4897.1,
11691050,15:45:22,15:45:22,530,23,,,,5106.67,0
11691050,15:47:02,15:47:02,531,24,,,,5385.05,0
11691050,15:49:10,15:49:10,532,25,,,,5659.47,0
11691050,15:50:10,15:50:10,533,26,,,,5836.25,0
11691050,15:52:00,15:52:00,9822,27,,,,6168.01,
11691050,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691050,15:55:38,15:55:38,1153,29,,,,6689,0
11691050,15:58:00,15:58:00,9869,30,,,,6990.19,
11691050,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691050,16:01:00,16:01:00,1155,32,,,,7641.83,
11691050,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691050,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691050,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691050,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691050,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691050,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691050,16:06:00,16:06:00,546,39,,,,8897.39,
11691050,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691050,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691050,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691050,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691050,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691050,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691050,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691050,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691050,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691050,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691050,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691050,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691050,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691050,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691050,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691050,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691050,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691050,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691050,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691050,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691050,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691050,16:22:00,16:22:00,4361,61,,,,14115.84,
11691050,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691050,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691050,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691050,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691050,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691050,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691050,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691050,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691050,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691050,16:36:00,16:36:00,10016,71,,1,,16671.67,
11691060,15:28:00,15:28:00,10737,1,,,1,0,
11691060,15:29:41,15:29:41,10738,2,,,,778.34,0
11691060,15:30:03,15:30:03,10145,3,,,,970.51,0
11691060,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691060,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691060,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691060,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691060,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691060,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691060,15:33:00,15:33:00,5907,10,,,,2524.78,
11691060,15:33:24,15:33:24,515,11,,,,2595.44,0
11691060,15:34:22,15:34:22,516,12,,,,2802.99,0
11691060,15:35:01,15:35:01,517,13,,,,2916.55,0
11691060,15:37:00,15:37:00,519,14,,,,3342.35,
11691060,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691060,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691060,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691060,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691060,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691060,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691060,15:43:17,15:43:17,528,21,,,,4750,0
11691060,15:44:00,15:44:00,529,22,,,,4897.1,
11691060,15:45:22,15:45:22,530,23,,,,5106.67,0
11691060,15:47:02,15:47:02,531,24,,,,5385.05,0
11691060,15:49:10,15:49:10,532,25,,,,5659.47,0
11691060,15:50:10,15:50:10,533,26,,,,5836.25,0
11691060,15:52:00,15:52:00,9822,27,,,,6168.01,
11691060,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691060,15:55:38,15:55:38,1153,29,,,,6689,0
11691060,15:58:00,15:58:00,9869,30,,,,6990.19,
11691060,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691060,16:01:00,16:01:00,1155,32,,,,7641.83,
11691060,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691060,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691060,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691060,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691060,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691060,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691060,16:06:00,16:06:00,546,39,,,,8897.39,
11691060,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691060,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691060,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691060,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691060,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691060,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691060,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691060,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691060,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691060,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691060,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691060,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691060,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691060,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691060,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691060,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691060,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691060,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691060,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691060,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691060,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691060,16:22:00,16:22:00,4361,61,,,,14115.84,
11691060,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691060,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691060,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691060,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691060,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691060,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691060,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691060,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691060,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691060,16:36:00,16:36:00,10016,71,,1,,16671.67,
11691100,15:28:00,15:28:00,10737,1,,,1,0,
11691100,15:29:41,15:29:41,10738,2,,,,778.34,0
11691100,15:30:03,15:30:03,10145,3,,,,970.51,0
11691100,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691100,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691100,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691100,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691100,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691100,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691100,15:33:00,15:33:00,5907,10,,,,2524.78,
11691100,15:33:24,15:33:24,515,11,,,,2595.44,0
11691100,15:34:22,15:34:22,516,12,,,,2802.99,0
11691100,15:35:01,15:35:01,517,13,,,,2916.55,0
11691100,15:37:00,15:37:00,519,14,,,,3342.35,
11691100,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691100,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691100,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691100,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691100,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691100,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691100,15:43:17,15:43:17,528,21,,,,4750,0
11691100,15:44:00,15:44:00,529,22,,,,4897.1,
11691100,15:45:22,15:45:22,530,23,,,,5106.67,0
11691100,15:47:02,15:47:02,531,24,,,,5385.05,0
11691100,15:49:10,15:49:10,532,25,,,,5659.47,0
11691100,15:50:10,15:50:10,533,26,,,,5836.25,0
11691100,15:52:00,15:52:00,9822,27,,,,6168.01,
11691100,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691100,15:55:38,15:55:38,1153,29,,,,6689,0
11691100,15:58:00,15:58:00,9869,30,,,,6990.19,
11691100,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691100,16:01:00,16:01:00,1155,32,,,,7641.83,
11691100,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691100,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691100,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691100,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691100,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691100,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691100,16:06:00,16:06:00,546,39,,,,8897.39,
11691100,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691100,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691100,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691100,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691100,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691100,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691100,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691100,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691100,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691100,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691100,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691100,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691100,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691100,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691100,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691100,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691100,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691100,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691100,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691100,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691100,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691100,16:22:00,16:22:00,4361,61,,,,14115.84,
11691100,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691100,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691100,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691100,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691100,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691100,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691100,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691100,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691100,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691100,16:36:00,16:36:00,10016,71,,1,,16671.67,
11691110,15:28:00,15:28:00,10737,1,,,1,0,
11691110,15:29:41,15:29:41,10738,2,,,,778.34,0
11691110,15:30:03,15:30:03,10145,3,,,,970.51,0
11691110,15:30:58,15:30:58,5933,4,,,,1486.35,0
11691110,15:31:26,15:31:26,5902,5,,,,1697.23,0
11691110,15:31:42,15:31:42,5903,6,,,,1861.09,0
11691110,15:31:55,15:31:55,5904,7,,,,1976.37,0
11691110,15:32:08,15:32:08,5905,8,,,,2095.59,0
11691110,15:32:33,15:32:33,5906,9,,,,2308.57,0
11691110,15:33:00,15:33:00,5907,10,,,,2524.78,
11691110,15:33:24,15:33:24,515,11,,,,2595.44,0
11691110,15:34:22,15:34:22,516,12,,,,2802.99,0
11691110,15:35:01,15:35:01,517,13,,,,2916.55,0
11691110,15:37:00,15:37:00,519,14,,,,3342.35,
11691110,15:38:31,15:38:31,8063,15,,,,3645.53,0
11691110,15:39:23,15:39:23,7272,16,,,,3857.1,0
11691110,15:40:08,15:40:08,7274,17,,,,4065.47,0
11691110,15:41:03,15:41:03,7275,18,,,,4283.35,0
11691110,15:41:55,15:41:55,7276,19,,,,4472.98,0
11691110,15:42:28,15:42:28,7277,20,,,,4588.07,0
11691110,15:43:17,15:43:17,528,21,,,,4750,0
11691110,15:44:00,15:44:00,529,22,,,,4897.1,
11691110,15:45:22,15:45:22,530,23,,,,5106.67,0
11691110,15:47:02,15:47:02,531,24,,,,5385.05,0
11691110,15:49:10,15:49:10,532,25,,,,5659.47,0
11691110,15:50:10,15:50:10,533,26,,,,5836.25,0
11691110,15:52:00,15:52:00,9822,27,,,,6168.01,
11691110,15:53:12,15:53:12,8431,28,,,,6349.24,0
11691110,15:55:38,15:55:38,1153,29,,,,6689,0
11691110,15:58:00,15:58:00,9869,30,,,,6990.19,
11691110,15:59:48,15:59:48,1154,31,,,,7376.24,0
11691110,16:01:00,16:01:00,1155,32,,,,7641.83,
11691110,16:01:30,16:01:30,1156,33,,,,7771.24,0
11691110,16:02:00,16:02:00,1157,34,,,,7920.41,0
11691110,16:02:55,16:02:55,1159,35,,,,8183.8,0
11691110,16:03:46,16:03:46,4437,36,,,,8432.15,0
11691110,16:04:19,16:04:19,4438,37,,,,8606.14,0
11691110,16:05:04,16:05:04,9045,38,,,,8764.65,0
11691110,16:06:00,16:06:00,546,39,,,,8897.39,
11691110,16:08:14,16:08:14,9094,40,,,,9507.22,0
11691110,16:08:53,16:08:53,9093,41,,,,9730.34,0
11691110,16:09:40,16:09:40,9563,42,,,,9942.58,0
11691110,16:10:34,16:10:34,9564,43,,,,10173.2,0
11691110,16:11:16,16:11:16,5912,44,,,,10369.38,0
11691110,16:12:00,16:12:00,5913,45,,,,10617.94,0
11691110,16:12:50,16:12:50,5914,46,,,,10900.28,0
11691110,16:13:28,16:13:28,5915,47,,,,11099.87,0
11691110,16:13:53,16:13:53,5916,48,,,,11243.93,0
11691110,16:14:46,16:14:46,5917,49,,,,11556.79,0
11691110,16:15:34,16:15:34,5918,50,,,,11831.05,0
11691110,16:16:09,16:16:09,5919,51,,,,12023.12,0
11691110,16:16:35,16:16:35,5920,52,,,,12187.48,0
11691110,16:17:19,16:17:19,5922,53,,,,12465.67,0
11691110,16:17:58,16:17:58,5924,54,,,,12734.64,0
11691110,16:18:36,16:18:36,5925,55,,,,12927.34,0
11691110,16:18:59,16:18:59,5926,56,,,,13061.57,0
11691110,16:19:26,16:19:26,5927,57,,,,13221.89,0
11691110,16:19:58,16:19:58,5928,58,,,,13388.72,0
11691110,16:20:40,16:20:40,4359,59,,,,13637.18,0
11691110,16:21:13,16:21:13,4360,60,,,,13816.48,0
11691110,16:22:00,16:22:00,4361,61,,,,14115.84,
11691110,16:22:31,16:22:31,5929,62,,,,14228.83,0
11691110,16:24:38,16:24:38,5930,63,,,,14703.42,0
11691110,16:25:41,16:25:41,5931,64,,,,14883.16,0
11691110,16:27:24,16:27:24,5410,65,,,,15177.7,0
11691110,16:28:28,16:28:28,5411,66,,,,15339.12,0
11691110,16:30:07,16:30:07,4474,67,,,,15630.19,0
11691110,16:31:14,16:31:14,4475,68,,,,15813.42,0
11691110,16:32:18,16:32:18,3597,69,,,,16025.4,0
11691110,16:33:57,16:33:57,3598,70,,,,16367.11,0
11691110,16:36:00,16:36:00,10016,71,,1,,16671.67,
1189090,21:49:00,21:49:00,10737,1,,,1,0,
1189090,21:50:41,21:50:41,10738,2,,,,778.34,0
1189090,21:51:03,21:51:03,10145,3,,,,970.51,0
1189090,21:51:58,21:51:58,5933,4,,,,1486.35,0
1189090,21:52:26,21:52:26,5902,5,,,,1697.23,0
1189090,21:52:42,21:52:42,5903,6,,,,1861.09,0
1189090,21:52:55,21:52:55,5904,7,,,,1976.37,0
1189090,21:53:08,21:53:08,5905,8,,,,2095.59,0
1189090,21:53:33,21:53:33,5906,9,,,,2308.57,0
1189090,21:54:00,21:54:00,5907,10,,,,2524.78,
1189090,21:54:12,21:54:12,515,11,,,,2595.44,0
1189090,21:54:41,21:54:41,516,12,,,,2802.99,0
1189090,21:55:00,21:55:00,517,13,,,,2916.55,0
1189090,21:56:00,21:56:00,519,14,,,,3342.35,
1189090,21:57:05,21:57:05,8063,15,,,,3645.53,0
1189090,21:57:42,21:57:42,7272,16,,,,3857.1,0
1189090,21:58:14,21:58:14,7274,17,,,,4065.47,0
1189090,21:58:53,21:58:53,7275,18,,,,4283.35,0
1189090,21:59:30,21:59:30,7276,19,,,,4472.98,0
1189090,21:59:54,21:59:54,7277,20,,,,4588.07,0
1189090,22:00:29,22:00:29,528,21,,,,4750,0
1189090,22:01:00,22:01:00,529,22,,,,4897.1,
1189090,22:02:01,22:02:01,530,23,,,,5106.67,0
1189090,22:03:17,22:03:17,531,24,,,,5385.05,0
1189090,22:04:53,22:04:53,532,25,,,,5659.47,0
1189090,22:05:37,22:05:37,533,26,,,,5836.25,0
1189090,22:07:00,22:07:00,9822,27,,,,6168.01,
1189090,22:07:48,22:07:48,8431,28,,,,6349.24,0
1189090,22:09:25,22:09:25,1153,29,,,,6689,0
1189090,22:11:00,22:11:00,9869,30,,,,6990.19,
1189090,22:12:48,22:12:48,1154,31,,,,7376.24,0
1189090,22:14:00,22:14:00,1155,32,,,,7641.83,
1189090,22:14:24,22:14:24,1156,33,,,,7771.24,0
1189090,22:14:48,22:14:48,1157,34,,,,7920.41,0
1189090,22:15:32,22:15:32,1159,35,,,,8183.8,0
1189090,22:16:13,22:16:13,4437,36,,,,8432.15,0
1189090,22:16:39,22:16:39,4438,37,,,,8606.14,0
1189090,22:17:15,22:17:15,9045,38,,,,8764.65,0
1189090,22:18:00,22:18:00,546,39,,,,8897.39,
1189090,22:19:32,22:19:32,9094,40,,,,9507.22,0
1189090,22:19:59,22:19:59,9093,41,,,,9730.34,0
1189090,22:20:31,22:20:31,9563,42,,,,9942.58,0
1189090,22:21:08,22:21:08,9564,43,,,,10173.2,0
1189090,22:21:37,22:21:37,5912,44,,,,10369.38,0
1189090,22:22:07,22:22:07,5913,45,,,,10617.94,0
1189090,22:22:42,22:22:42,5914,46,,,,10900.28,0
1189090,22:23:08,22:23:08,5915,47,,,,11099.87,0
1189090,22:23:25,22:23:25,5916,48,,,,11243.93,0
1189090,22:24:01,22:24:01,5917,49,,,,11556.79,0
1189090,22:24:34,22:24:34,5918,50,,,,11831.05,0
1189090,22:24:59,22:24:59,5919,51,,,,12023.12,0
1189090,22:25:16,22:25:16,5920,52,,,,12187.48,0
1189090,22:25:46,22:25:46,5922,53,,,,12465.67,0
1189090,22:26:14,22:26:14,5924,54,,,,12734.64,0
1189090,22:26:40,22:26:40,5925,55,,,,12927.34,0
1189090,22:26:56,22:26:56,5926,56,,,,13061.57,0
1189090,22:27:14,22:27:14,5927,57,,,,13221.89,0
1189090,22:27:36,22:27:36,5928,58,,,,13388.72,0
1189090,22:28:05,22:28:05,4359,59,,,,13637.18,0
1189090,22:28:28,22:28:28,4360,60,,,,13816.48,0
1189090,22:29:00,22:29:00,4361,61,,,,14115.84,
1189090,22:29:18,22:29:18,5929,62,,,,14228.83,0
1189090,22:30:30,22:30:30,5930,63,,,,14703.42,0
1189090,22:31:06,22:31:06,5931,64,,,,14883.16,0
1189090,22:32:05,22:32:05,5410,65,,,,15177.7,0
1189090,22:32:41,22:32:41,5411,66,,,,15339.12,0
1189090,22:33:38,22:33:38,4474,67,,,,15630.19,0
1189090,22:34:16,22:34:16,4475,68,,,,15813.42,0
1189090,22:34:53,22:34:53,3597,69,,,,16025.4,0
1189090,22:35:49,22:35:49,3598,70,,,,16367.11,0
1189090,22:37:00,22:37:00,10016,71,,1,,16671.67,
12009090,10:42:00,10:42:00,10737,1,,,1,0,
12009090,10:43:41,10:43:41,10738,2,,,,778.34,0
12009090,10:44:03,10:44:03,10145,3,,,,970.51,0
12009090,10:44:58,10:44:58,5933,4,,,,1486.35,0
12009090,10:45:26,10:45:26,5902,5,,,,1697.23,0
12009090,10:45:42,10:45:42,5903,6,,,,1861.09,0
12009090,10:45:55,10:45:55,5904,7,,,,1976.37,0
12009090,10:46:08,10:46:08,5905,8,,,,2095.59,0
12009090,10:46:33,10:46:33,5906,9,,,,2308.57,0
12009090,10:47:00,10:47:00,5907,10,,,,2524.78,
12009090,10:47:12,10:47:12,515,11,,,,2595.44,0
12009090,10:47:41,10:47:41,516,12,,,,2802.99,0
12009090,10:48:00,10:48:00,517,13,,,,2916.55,0
12009090,10:49:00,10:49:00,519,14,,,,3342.35,
12009090,10:50:05,10:50:05,8063,15,,,,3645.53,0
12009090,10:50:42,10:50:42,7272,16,,,,3857.1,0
12009090,10:51:14,10:51:14,7274,17,,,,4065.47,0
12009090,10:51:53,10:51:53,7275,18,,,,4283.35,0
12009090,10:52:30,10:52:30,7276,19,,,,4472.98,0
12009090,10:52:54,10:52:54,7277,20,,,,4588.07,0
12009090,10:53:29,10:53:29,528,21,,,,4750,0
12009090,10:54:00,10:54:00,529,22,,,,4897.1,
12009090,10:55:01,10:55:01,530,23,,,,5106.67,0
12009090,10:56:17,10:56:17,531,24,,,,5385.05,0
12009090,10:57:53,10:57:53,532,25,,,,5659.47,0
12009090,10:58:37,10:58:37,533,26,,,,5836.25,0
12009090,11:00:00,11:00:00,9822,27,,,,6168.01,
12009090,11:00:36,11:00:36,8431,28,,,,6349.24,0
12009090,11:01:49,11:01:49,1153,29,,,,6689,0
12009090,11:03:00,11:03:00,9869,30,,,,6990.19,
12009090,11:04:48,11:04:48,1154,31,,,,7376.24,0
12009090,11:06:00,11:06:00,1155,32,,,,7641.83,
12009090,11:06:30,11:06:30,1156,33,,,,7771.24,0
12009090,11:07:00,11:07:00,1157,34,,,,7920.41,0
12009090,11:07:55,11:07:55,1159,35,,,,8183.8,0
12009090,11:08:46,11:08:46,4437,36,,,,8432.15,0
12009090,11:09:19,11:09:19,4438,37,,,,8606.14,0
12009090,11:10:04,11:10:04,9045,38,,,,8764.65,0
12009090,11:11:00,11:11:00,546,39,,,,8897.39,
12009090,11:12:40,11:12:40,9094,40,,,,9507.22,0
12009090,11:13:10,11:13:10,9093,41,,,,9730.34,0
12009090,11:13:45,11:13:45,9563,42,,,,9942.58,0
12009090,11:14:25,11:14:25,9564,43,,,,10173.2,0
12009090,11:14:57,11:14:57,5912,44,,,,10369.38,0
12009090,11:15:30,11:15:30,5913,45,,,,10617.94,0
12009090,11:16:08,11:16:08,5914,46,,,,10900.28,0
12009090,11:16:36,11:16:36,5915,47,,,,11099.87,0
12009090,11:16:55,11:16:55,5916,48,,,,11243.93,0
12009090,11:17:34,11:17:34,5917,49,,,,11556.79,0
12009090,11:18:10,11:18:10,5918,50,,,,11831.05,0
12009090,11:18:37,11:18:37,5919,51,,,,12023.12,0
12009090,11:18:56,11:18:56,5920,52,,,,12187.48,0
12009090,11:19:29,11:19:29,5922,53,,,,12465.67,0
12009090,11:19:59,11:19:59,5924,54,,,,12734.64,0
12009090,11:20:27,11:20:27,5925,55,,,,12927.34,0
12009090,11:20:44,11:20:44,5926,56,,,,13061.57,0
12009090,11:21:05,11:21:05,5927,57,,,,13221.89,0
12009090,11:21:28,11:21:28,5928,58,,,,13388.72,0
12009090,11:22:00,11:22:00,4359,59,,,,13637.18,0
12009090,11:22:25,11:22:25,4360,60,,,,13816.48,0
12009090,11:23:00,11:23:00,4361,61,,,,14115.84,
12009090,11:23:24,11:23:24,5929,62,,,,14228.83,0
12009090,11:25:04,11:25:04,5930,63,,,,14703.42,0
12009090,11:25:54,11:25:54,5931,64,,,,14883.16,0
12009090,11:27:15,11:27:15,5410,65,,,,15177.7,0
12009090,11:28:05,11:28:05,5411,66,,,,15339.12,0
12009090,11:29:22,11:29:22,4474,67,,,,15630.19,0
12009090,11:30:15,11:30:15,4475,68,,,,15813.42,0
12009090,11:31:05,11:31:05,3597,69,,,,16025.4,0
12009090,11:32:23,11:32:23,3598,70,,,,16367.11,0
12009090,11:34:00,11:34:00,10016,71,,1,,16671.67,
12049090,16:57:00,16:57:00,10737,1,,,1,0,
12049090,16:58:41,16:58:41,10738,2,,,,778.34,0
12049090,16:59:03,16:59:03,10145,3,,,,970.51,0
12049090,16:59:58,16:59:58,5933,4,,,,1486.35,0
12049090,17:00:26,17:00:26,5902,5,,,,1697.23,0
12049090,17:00:42,17:00:42,5903,6,,,,1861.09,0
12049090,17:00:55,17:00:55,5904,7,,,,1976.37,0
12049090,17:01:08,17:01:08,5905,8,,,,2095.59,0
12049090,17:01:33,17:01:33,5906,9,,,,2308.57,0
12049090,17:02:00,17:02:00,5907,10,,,,2524.78,
12049090,17:02:18,17:02:18,515,11,,,,2595.44,0
12049090,17:03:01,17:03:01,516,12,,,,2802.99,0
12049090,17:03:31,17:03:31,517,13,,,,2916.55,0
12049090,17:05:00,17:05:00,519,14,,,,3342.35,
12049090,17:06:18,17:06:18,8063,15,,,,3645.53,0
12049090,17:07:02,17:07:02,7272,16,,,,3857.1,0
12049090,17:07:41,17:07:41,7274,17,,,,4065.47,0
12049090,17:08:28,17:08:28,7275,18,,,,4283.35,0
12049090,17:09:13,17:09:13,7276,19,,,,4472.98,0
12049090,17:09:41,17:09:41,7277,20,,,,4588.07,0
12049090,17:10:23,17:10:23,528,21,,,,4750,0
12049090,17:11:00,17:11:00,529,22,,,,4897.1,
12049090,17:12:01,17:12:01,530,23,,,,5106.67,0
12049090,17:13:17,17:13:17,531,24,,,,5385.05,0
12049090,17:14:53,17:14:53,532,25,,,,5659.47,0
12049090,17:15:37,17:15:37,533,26,,,,5836.25,0
12049090,17:17:00,17:17:00,9822,27,,,,6168.01,
12049090,17:17:48,17:17:48,8431,28,,,,6349.24,0
12049090,17:19:25,17:19:25,1153,29,,,,6689,0
12049090,17:21:00,17:21:00,9869,30,,,,6990.19,
12049090,17:22:48,17:22:48,1154,31,,,,7376.24,0
12049090,17:24:00,17:24:00,1155,32,,,,7641.83,
12049090,17:24:30,17:24:30,1156,33,,,,7771.24,0
12049090,17:25:00,17:25:00,1157,34,,,,7920.41,0
12049090,17:25:55,17:25:55,1159,35,,,,8183.8,0
12049090,17:26:46,17:26:46,4437,36,,,,8432.15,0
12049090,17:27:19,17:27:19,4438,37,,,,8606.14,0
12049090,17:28:04,17:28:04,9045,38,,,,8764.65,0
12049090,17:29:00,17:29:00,546,39,,,,8897.39,
12049090,17:30:40,17:30:40,9094,40,,,,9507.22,0
12049090,17:31:10,17:31:10,9093,41,,,,9730.34,0
12049090,17:31:45,17:31:45,9563,42,,,,9942.58,0
12049090,17:32:25,17:32:25,9564,43,,,,10173.2,0
12049090,17:32:57,17:32:57,5912,44,,,,10369.38,0
12049090,17:33:30,17:33:30,5913,45,,,,10617.94,0
12049090,17:34:08,17:34:08,5914,46,,,,10900.28,0
12049090,17:34:36,17:34:36,5915,47,,,,11099.87,0
12049090,17:34:55,17:34:55,5916,48,,,,11243.93,0
12049090,17:35:34,17:35:34,5917,49,,,,11556.79,0
12049090,17:36:10,17:36:10,5918,50,,,,11831.05,0
12049090,17:36:37,17:36:37,5919,51,,,,12023.12,0
12049090,17:36:56,17:36:56,5920,52,,,,12187.48,0
12049090,17:37:29,17:37:29,5922,53,,,,12465.67,0
12049090,17:37:59,17:37:59,5924,54,,,,12734.64,0
12049090,17:38:27,17:38:27,5925,55,,,,12927.34,0
12049090,17:38:44,17:38:44,5926,56,,,,13061.57,0
12049090,17:39:05,17:39:05,5927,57,,,,13221.89,0
12049090,17:39:28,17:39:28,5928,58,,,,13388.72,0
12049090,17:40:00,17:40:00,4359,59,,,,13637.18,0
12049090,17:40:25,17:40:25,4360,60,,,,13816.48,0
12049090,17:41:00,17:41:00,4361,61,,,,14115.84,
12049090,17:41:22,17:41:22,5929,62,,,,14228.83,0
12049090,17:42:53,17:42:53,5930,63,,,,14703.42,0
12049090,17:43:38,17:43:38,5931,64,,,,14883.16,0
12049090,17:44:52,17:44:52,5410,65,,,,15177.7,0
12049090,17:45:37,17:45:37,5411,66,,,,15339.12,0
12049090,17:46:48,17:46:48,4474,67,,,,15630.19,0
12049090,17:47:36,17:47:36,4475,68,,,,15813.42,0
12049090,17:48:21,17:48:21,3597,69,,,,16025.4,0
12049090,17:49:32,17:49:32,3598,70,,,,16367.11,0
12049090,17:51:00,17:51:00,10016,71,,1,,16671.67,
12081020,08:40:00,08:40:00,10737,1,,,1,0,
12081020,08:41:41,08:41:41,10738,2,,,,778.34,0
12081020,08:42:03,08:42:03,10145,3,,,,970.51,0
12081020,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081020,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081020,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081020,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081020,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081020,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081020,08:45:00,08:45:00,5907,10,,,,2524.78,
12081020,08:45:24,08:45:24,515,11,,,,2595.44,0
12081020,08:46:22,08:46:22,516,12,,,,2802.99,0
12081020,08:47:01,08:47:01,517,13,,,,2916.55,0
12081020,08:49:00,08:49:00,519,14,,,,3342.35,
12081020,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081020,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081020,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081020,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081020,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081020,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081020,08:55:17,08:55:17,528,21,,,,4750,0
12081020,08:56:00,08:56:00,529,22,,,,4897.1,
12081020,08:57:22,08:57:22,530,23,,,,5106.67,0
12081020,08:59:02,08:59:02,531,24,,,,5385.05,0
12081020,09:01:10,09:01:10,532,25,,,,5659.47,0
12081020,09:02:10,09:02:10,533,26,,,,5836.25,0
12081020,09:04:00,09:04:00,9822,27,,,,6168.01,
12081020,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081020,09:06:25,09:06:25,1153,29,,,,6689,0
12081020,09:08:00,09:08:00,9869,30,,,,6990.19,
12081020,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081020,09:10:00,09:10:00,1155,32,,,,7641.83,
12081020,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081020,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081020,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081020,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081020,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081020,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081020,09:15:00,09:15:00,546,39,,,,8897.39,
12081020,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081020,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081020,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081020,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081020,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081020,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081020,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081020,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081020,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081020,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081020,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081020,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081020,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081020,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081020,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081020,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081020,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081020,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081020,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081020,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081020,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081020,09:28:00,09:28:00,4361,61,,,,14115.84,
12081020,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081020,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081020,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081020,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081020,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081020,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081020,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081020,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081020,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081020,09:40:00,09:40:00,10016,71,,1,,16671.67,
12081030,08:40:00,08:40:00,10737,1,,,1,0,
12081030,08:41:41,08:41:41,10738,2,,,,778.34,0
12081030,08:42:03,08:42:03,10145,3,,,,970.51,0
12081030,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081030,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081030,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081030,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081030,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081030,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081030,08:45:00,08:45:00,5907,10,,,,2524.78,
12081030,08:45:24,08:45:24,515,11,,,,2595.44,0
12081030,08:46:22,08:46:22,516,12,,,,2802.99,0
12081030,08:47:01,08:47:01,517,13,,,,2916.55,0
12081030,08:49:00,08:49:00,519,14,,,,3342.35,
12081030,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081030,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081030,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081030,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081030,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081030,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081030,08:55:17,08:55:17,528,21,,,,4750,0
12081030,08:56:00,08:56:00,529,22,,,,4897.1,
12081030,08:57:22,08:57:22,530,23,,,,5106.67,0
12081030,08:59:02,08:59:02,531,24,,,,5385.05,0
12081030,09:01:10,09:01:10,532,25,,,,5659.47,0
12081030,09:02:10,09:02:10,533,26,,,,5836.25,0
12081030,09:04:00,09:04:00,9822,27,,,,6168.01,
12081030,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081030,09:06:25,09:06:25,1153,29,,,,6689,0
12081030,09:08:00,09:08:00,9869,30,,,,6990.19,
12081030,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081030,09:10:00,09:10:00,1155,32,,,,7641.83,
12081030,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081030,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081030,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081030,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081030,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081030,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081030,09:15:00,09:15:00,546,39,,,,8897.39,
12081030,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081030,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081030,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081030,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081030,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081030,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081030,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081030,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081030,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081030,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081030,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081030,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081030,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081030,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081030,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081030,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081030,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081030,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081030,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081030,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081030,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081030,09:28:00,09:28:00,4361,61,,,,14115.84,
12081030,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081030,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081030,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081030,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081030,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081030,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081030,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081030,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081030,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081030,09:40:00,09:40:00,10016,71,,1,,16671.67,
12081040,08:40:00,08:40:00,10737,1,,,1,0,
12081040,08:41:41,08:41:41,10738,2,,,,778.34,0
12081040,08:42:03,08:42:03,10145,3,,,,970.51,0
12081040,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081040,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081040,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081040,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081040,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081040,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081040,08:45:00,08:45:00,5907,10,,,,2524.78,
12081040,08:45:24,08:45:24,515,11,,,,2595.44,0
12081040,08:46:22,08:46:22,516,12,,,,2802.99,0
12081040,08:47:01,08:47:01,517,13,,,,2916.55,0
12081040,08:49:00,08:49:00,519,14,,,,3342.35,
12081040,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081040,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081040,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081040,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081040,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081040,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081040,08:55:17,08:55:17,528,21,,,,4750,0
12081040,08:56:00,08:56:00,529,22,,,,4897.1,
12081040,08:57:22,08:57:22,530,23,,,,5106.67,0
12081040,08:59:02,08:59:02,531,24,,,,5385.05,0
12081040,09:01:10,09:01:10,532,25,,,,5659.47,0
12081040,09:02:10,09:02:10,533,26,,,,5836.25,0
12081040,09:04:00,09:04:00,9822,27,,,,6168.01,
12081040,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081040,09:06:25,09:06:25,1153,29,,,,6689,0
12081040,09:08:00,09:08:00,9869,30,,,,6990.19,
12081040,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081040,09:10:00,09:10:00,1155,32,,,,7641.83,
12081040,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081040,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081040,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081040,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081040,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081040,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081040,09:15:00,09:15:00,546,39,,,,8897.39,
12081040,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081040,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081040,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081040,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081040,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081040,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081040,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081040,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081040,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081040,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081040,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081040,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081040,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081040,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081040,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081040,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081040,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081040,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081040,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081040,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081040,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081040,09:28:00,09:28:00,4361,61,,,,14115.84,
12081040,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081040,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081040,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081040,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081040,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081040,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081040,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081040,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081040,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081040,09:40:00,09:40:00,10016,71,,1,,16671.67,
12081050,08:40:00,08:40:00,10737,1,,,1,0,
12081050,08:41:41,08:41:41,10738,2,,,,778.34,0
12081050,08:42:03,08:42:03,10145,3,,,,970.51,0
12081050,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081050,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081050,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081050,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081050,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081050,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081050,08:45:00,08:45:00,5907,10,,,,2524.78,
12081050,08:45:24,08:45:24,515,11,,,,2595.44,0
12081050,08:46:22,08:46:22,516,12,,,,2802.99,0
12081050,08:47:01,08:47:01,517,13,,,,2916.55,0
12081050,08:49:00,08:49:00,519,14,,,,3342.35,
12081050,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081050,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081050,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081050,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081050,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081050,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081050,08:55:17,08:55:17,528,21,,,,4750,0
12081050,08:56:00,08:56:00,529,22,,,,4897.1,
12081050,08:57:22,08:57:22,530,23,,,,5106.67,0
12081050,08:59:02,08:59:02,531,24,,,,5385.05,0
12081050,09:01:10,09:01:10,532,25,,,,5659.47,0
12081050,09:02:10,09:02:10,533,26,,,,5836.25,0
12081050,09:04:00,09:04:00,9822,27,,,,6168.01,
12081050,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081050,09:06:25,09:06:25,1153,29,,,,6689,0
12081050,09:08:00,09:08:00,9869,30,,,,6990.19,
12081050,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081050,09:10:00,09:10:00,1155,32,,,,7641.83,
12081050,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081050,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081050,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081050,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081050,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081050,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081050,09:15:00,09:15:00,546,39,,,,8897.39,
12081050,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081050,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081050,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081050,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081050,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081050,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081050,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081050,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081050,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081050,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081050,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081050,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081050,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081050,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081050,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081050,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081050,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081050,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081050,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081050,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081050,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081050,09:28:00,09:28:00,4361,61,,,,14115.84,
12081050,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081050,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081050,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081050,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081050,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081050,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081050,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081050,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081050,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081050,09:40:00,09:40:00,10016,71,,1,,16671.67,
12081060,08:40:00,08:40:00,10737,1,,,1,0,
12081060,08:41:41,08:41:41,10738,2,,,,778.34,0
12081060,08:42:03,08:42:03,10145,3,,,,970.51,0
12081060,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081060,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081060,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081060,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081060,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081060,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081060,08:45:00,08:45:00,5907,10,,,,2524.78,
12081060,08:45:24,08:45:24,515,11,,,,2595.44,0
12081060,08:46:22,08:46:22,516,12,,,,2802.99,0
12081060,08:47:01,08:47:01,517,13,,,,2916.55,0
12081060,08:49:00,08:49:00,519,14,,,,3342.35,
12081060,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081060,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081060,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081060,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081060,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081060,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081060,08:55:17,08:55:17,528,21,,,,4750,0
12081060,08:56:00,08:56:00,529,22,,,,4897.1,
12081060,08:57:22,08:57:22,530,23,,,,5106.67,0
12081060,08:59:02,08:59:02,531,24,,,,5385.05,0
12081060,09:01:10,09:01:10,532,25,,,,5659.47,0
12081060,09:02:10,09:02:10,533,26,,,,5836.25,0
12081060,09:04:00,09:04:00,9822,27,,,,6168.01,
12081060,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081060,09:06:25,09:06:25,1153,29,,,,6689,0
12081060,09:08:00,09:08:00,9869,30,,,,6990.19,
12081060,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081060,09:10:00,09:10:00,1155,32,,,,7641.83,
12081060,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081060,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081060,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081060,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081060,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081060,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081060,09:15:00,09:15:00,546,39,,,,8897.39,
12081060,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081060,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081060,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081060,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081060,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081060,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081060,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081060,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081060,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081060,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081060,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081060,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081060,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081060,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081060,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081060,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081060,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081060,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081060,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081060,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081060,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081060,09:28:00,09:28:00,4361,61,,,,14115.84,
12081060,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081060,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081060,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081060,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081060,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081060,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081060,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081060,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081060,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081060,09:40:00,09:40:00,10016,71,,1,,16671.67,
12081100,08:40:00,08:40:00,10737,1,,,1,0,
12081100,08:41:41,08:41:41,10738,2,,,,778.34,0
12081100,08:42:03,08:42:03,10145,3,,,,970.51,0
12081100,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081100,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081100,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081100,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081100,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081100,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081100,08:45:00,08:45:00,5907,10,,,,2524.78,
12081100,08:45:24,08:45:24,515,11,,,,2595.44,0
12081100,08:46:22,08:46:22,516,12,,,,2802.99,0
12081100,08:47:01,08:47:01,517,13,,,,2916.55,0
12081100,08:49:00,08:49:00,519,14,,,,3342.35,
12081100,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081100,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081100,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081100,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081100,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081100,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081100,08:55:17,08:55:17,528,21,,,,4750,0
12081100,08:56:00,08:56:00,529,22,,,,4897.1,
12081100,08:57:22,08:57:22,530,23,,,,5106.67,0
12081100,08:59:02,08:59:02,531,24,,,,5385.05,0
12081100,09:01:10,09:01:10,532,25,,,,5659.47,0
12081100,09:02:10,09:02:10,533,26,,,,5836.25,0
12081100,09:04:00,09:04:00,9822,27,,,,6168.01,
12081100,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081100,09:06:25,09:06:25,1153,29,,,,6689,0
12081100,09:08:00,09:08:00,9869,30,,,,6990.19,
12081100,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081100,09:10:00,09:10:00,1155,32,,,,7641.83,
12081100,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081100,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081100,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081100,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081100,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081100,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081100,09:15:00,09:15:00,546,39,,,,8897.39,
12081100,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081100,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081100,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081100,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081100,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081100,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081100,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081100,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081100,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081100,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081100,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081100,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081100,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081100,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081100,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081100,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081100,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081100,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081100,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081100,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081100,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081100,09:28:00,09:28:00,4361,61,,,,14115.84,
12081100,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081100,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081100,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081100,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081100,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081100,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081100,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081100,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081100,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081100,09:40:00,09:40:00,10016,71,,1,,16671.67,
12081110,08:40:00,08:40:00,10737,1,,,1,0,
12081110,08:41:41,08:41:41,10738,2,,,,778.34,0
12081110,08:42:03,08:42:03,10145,3,,,,970.51,0
12081110,08:42:58,08:42:58,5933,4,,,,1486.35,0
12081110,08:43:26,08:43:26,5902,5,,,,1697.23,0
12081110,08:43:42,08:43:42,5903,6,,,,1861.09,0
12081110,08:43:55,08:43:55,5904,7,,,,1976.37,0
12081110,08:44:08,08:44:08,5905,8,,,,2095.59,0
12081110,08:44:33,08:44:33,5906,9,,,,2308.57,0
12081110,08:45:00,08:45:00,5907,10,,,,2524.78,
12081110,08:45:24,08:45:24,515,11,,,,2595.44,0
12081110,08:46:22,08:46:22,516,12,,,,2802.99,0
12081110,08:47:01,08:47:01,517,13,,,,2916.55,0
12081110,08:49:00,08:49:00,519,14,,,,3342.35,
12081110,08:50:31,08:50:31,8063,15,,,,3645.53,0
12081110,08:51:23,08:51:23,7272,16,,,,3857.1,0
12081110,08:52:08,08:52:08,7274,17,,,,4065.47,0
12081110,08:53:03,08:53:03,7275,18,,,,4283.35,0
12081110,08:53:55,08:53:55,7276,19,,,,4472.98,0
12081110,08:54:28,08:54:28,7277,20,,,,4588.07,0
12081110,08:55:17,08:55:17,528,21,,,,4750,0
12081110,08:56:00,08:56:00,529,22,,,,4897.1,
12081110,08:57:22,08:57:22,530,23,,,,5106.67,0
12081110,08:59:02,08:59:02,531,24,,,,5385.05,0
12081110,09:01:10,09:01:10,532,25,,,,5659.47,0
12081110,09:02:10,09:02:10,533,26,,,,5836.25,0
12081110,09:04:00,09:04:00,9822,27,,,,6168.01,
12081110,09:04:48,09:04:48,8431,28,,,,6349.24,0
12081110,09:06:25,09:06:25,1153,29,,,,6689,0
12081110,09:08:00,09:08:00,9869,30,,,,6990.19,
12081110,09:09:12,09:09:12,1154,31,,,,7376.24,0
12081110,09:10:00,09:10:00,1155,32,,,,7641.83,
12081110,09:10:30,09:10:30,1156,33,,,,7771.24,0
12081110,09:11:00,09:11:00,1157,34,,,,7920.41,0
12081110,09:11:55,09:11:55,1159,35,,,,8183.8,0
12081110,09:12:46,09:12:46,4437,36,,,,8432.15,0
12081110,09:13:19,09:13:19,4438,37,,,,8606.14,0
12081110,09:14:04,09:14:04,9045,38,,,,8764.65,0
12081110,09:15:00,09:15:00,546,39,,,,8897.39,
12081110,09:16:48,09:16:48,9094,40,,,,9507.22,0
12081110,09:17:21,09:17:21,9093,41,,,,9730.34,0
12081110,09:17:58,09:17:58,9563,42,,,,9942.58,0
12081110,09:18:43,09:18:43,9564,43,,,,10173.2,0
12081110,09:19:17,09:19:17,5912,44,,,,10369.38,0
12081110,09:19:52,09:19:52,5913,45,,,,10617.94,0
12081110,09:20:33,09:20:33,5914,46,,,,10900.28,0
12081110,09:21:04,09:21:04,5915,47,,,,11099.87,0
12081110,09:21:24,09:21:24,5916,48,,,,11243.93,0
12081110,09:22:07,09:22:07,5917,49,,,,11556.79,0
12081110,09:22:46,09:22:46,5918,50,,,,11831.05,0
12081110,09:23:15,09:23:15,5919,51,,,,12023.12,0
12081110,09:23:36,09:23:36,5920,52,,,,12187.48,0
12081110,09:24:11,09:24:11,5922,53,,,,12465.67,0
12081110,09:24:44,09:24:44,5924,54,,,,12734.64,0
12081110,09:25:14,09:25:14,5925,55,,,,12927.34,0
12081110,09:25:33,09:25:33,5926,56,,,,13061.57,0
12081110,09:25:55,09:25:55,5927,57,,,,13221.89,0
12081110,09:26:21,09:26:21,5928,58,,,,13388.72,0
12081110,09:26:55,09:26:55,4359,59,,,,13637.18,0
12081110,09:27:22,09:27:22,4360,60,,,,13816.48,0
12081110,09:28:00,09:28:00,4361,61,,,,14115.84,
12081110,09:28:27,09:28:27,5929,62,,,,14228.83,0
12081110,09:30:15,09:30:15,5930,63,,,,14703.42,0
12081110,09:31:10,09:31:10,5931,64,,,,14883.16,0
12081110,09:32:38,09:32:38,5410,65,,,,15177.7,0
12081110,09:33:32,09:33:32,5411,66,,,,15339.12,0
12081110,09:34:57,09:34:57,4474,67,,,,15630.19,0
12081110,09:35:55,09:35:55,4475,68,,,,15813.42,0
12081110,09:36:49,09:36:49,3597,69,,,,16025.4,0
12081110,09:38:14,09:38:14,3598,70,,,,16367.11,0
12081110,09:40:00,09:40:00,10016,71,,1,,16671.67,
12096010,17:05:00,17:05:00,10737,1,,,1,0,
12096010,17:06:41,17:06:41,10738,2,,,,778.34,0
12096010,17:07:03,17:07:03,10145,3,,,,970.51,0
12096010,17:07:58,17:07:58,5933,4,,,,1486.35,0
12096010,17:08:26,17:08:26,5902,5,,,,1697.23,0
12096010,17:08:42,17:08:42,5903,6,,,,1861.09,0
12096010,17:08:55,17:08:55,5904,7,,,,1976.37,0
12096010,17:09:08,17:09:08,5905,8,,,,2095.59,0
12096010,17:09:33,17:09:33,5906,9,,,,2308.57,0
12096010,17:10:00,17:10:00,5907,10,,,,2524.78,
12096010,17:10:18,17:10:18,515,11,,,,2595.44,0
12096010,17:11:01,17:11:01,516,12,,,,2802.99,0
12096010,17:11:31,17:11:31,517,13,,,,2916.55,0
12096010,17:13:00,17:13:00,519,14,,,,3342.35,
12096010,17:14:18,17:14:18,8063,15,,,,3645.53,0
12096010,17:15:02,17:15:02,7272,16,,,,3857.1,0
12096010,17:15:41,17:15:41,7274,17,,,,4065.47,0
12096010,17:16:28,17:16:28,7275,18,,,,4283.35,0
12096010,17:17:13,17:17:13,7276,19,,,,4472.98,0
12096010,17:17:41,17:17:41,7277,20,,,,4588.07,0
12096010,17:18:23,17:18:23,528,21,,,,4750,0
12096010,17:19:00,17:19:00,529,22,,,,4897.1,
12096010,17:20:01,17:20:01,530,23,,,,5106.67,0
12096010,17:21:17,17:21:17,531,24,,,,5385.05,0
12096010,17:22:53,17:22:53,532,25,,,,5659.47,0
12096010,17:23:37,17:23:37,533,26,,,,5836.25,0
12096010,17:25:00,17:25:00,9822,27,,,,6168.01,
12096010,17:25:48,17:25:48,8431,28,,,,6349.24,0
12096010,17:27:25,17:27:25,1153,29,,,,6689,0
12096010,17:29:00,17:29:00,9869,30,,,,6990.19,
12096010,17:30:48,17:30:48,1154,31,,,,7376.24,0
12096010,17:32:00,17:32:00,1155,32,,,,7641.83,
12096010,17:32:30,17:32:30,1156,33,,,,7771.24,0
12096010,17:33:00,17:33:00,1157,34,,,,7920.41,0
12096010,17:33:55,17:33:55,1159,35,,,,8183.8,0
12096010,17:34:46,17:34:46,4437,36,,,,8432.15,0
12096010,17:35:19,17:35:19,4438,37,,,,8606.14,0
12096010,17:36:04,17:36:04,9045,38,,,,8764.65,0
12096010,17:37:00,17:37:00,546,39,,,,8897.39,
12096010,17:38:40,17:38:40,9094,40,,,,9507.22,0
12096010,17:39:10,17:39:10,9093,41,,,,9730.34,0
12096010,17:39:45,17:39:45,9563,42,,,,9942.58,0
12096010,17:40:25,17:40:25,9564,43,,,,10173.2,0
12096010,17:40:57,17:40:57,5912,44,,,,10369.38,0
12096010,17:41:30,17:41:30,5913,45,,,,10617.94,0
12096010,17:42:08,17:42:08,5914,46,,,,10900.28,0
12096010,17:42:36,17:42:36,5915,47,,,,11099.87,0
12096010,17:42:55,17:42:55,5916,48,,,,11243.93,0
12096010,17:43:34,17:43:34,5917,49,,,,11556.79,0
12096010,17:44:10,17:44:10,5918,50,,,,11831.05,0
12096010,17:44:37,17:44:37,5919,51,,,,12023.12,0
12096010,17:44:56,17:44:56,5920,52,,,,12187.48,0
12096010,17:45:29,17:45:29,5922,53,,,,12465.67,0
12096010,17:45:59,17:45:59,5924,54,,,,12734.64,0
12096010,17:46:27,17:46:27,5925,55,,,,12927.34,0
12096010,17:46:44,17:46:44,5926,56,,,,13061.57,0
12096010,17:47:05,17:47:05,5927,57,,,,13221.89,0
12096010,17:47:28,17:47:28,5928,58,,,,13388.72,0
12096010,17:48:00,17:48:00,4359,59,,,,13637.18,0
12096010,17:48:25,17:48:25,4360,60,,,,13816.48,0
12096010,17:49:00,17:49:00,4361,61,,,,14115.84,
12096010,17:49:22,17:49:22,5929,62,,,,14228.83,0
12096010,17:50:53,17:50:53,5930,63,,,,14703.42,0
12096010,17:51:38,17:51:38,5931,64,,,,14883.16,0
12096010,17:52:52,17:52:52,5410,65,,,,15177.7,0
12096010,17:53:37,17:53:37,5411,66,,,,15339.12,0
12096010,17:54:48,17:54:48,4474,67,,,,15630.19,0
12096010,17:55:36,17:55:36,4475,68,,,,15813.42,0
12096010,17:56:21,17:56:21,3597,69,,,,16025.4,0
12096010,17:57:32,17:57:32,3598,70,,,,16367.11,0
12096010,17:59:00,17:59:00,10016,71,,1,,16671.67,
12096080,17:05:00,17:05:00,10737,1,,,1,0,
12096080,17:06:41,17:06:41,10738,2,,,,778.34,0
12096080,17:07:03,17:07:03,10145,3,,,,970.51,0
12096080,17:07:58,17:07:58,5933,4,,,,1486.35,0
12096080,17:08:26,17:08:26,5902,5,,,,1697.23,0
12096080,17:08:42,17:08:42,5903,6,,,,1861.09,0
12096080,17:08:55,17:08:55,5904,7,,,,1976.37,0
12096080,17:09:08,17:09:08,5905,8,,,,2095.59,0
12096080,17:09:33,17:09:33,5906,9,,,,2308.57,0
12096080,17:10:00,17:10:00,5907,10,,,,2524.78,
12096080,17:10:18,17:10:18,515,11,,,,2595.44,0
12096080,17:11:01,17:11:01,516,12,,,,2802.99,0
12096080,17:11:31,17:11:31,517,13,,,,2916.55,0
12096080,17:13:00,17:13:00,519,14,,,,3342.35,
12096080,17:14:18,17:14:18,8063,15,,,,3645.53,0
12096080,17:15:02,17:15:02,7272,16,,,,3857.1,0
12096080,17:15:41,17:15:41,7274,17,,,,4065.47,0
12096080,17:16:28,17:16:28,7275,18,,,,4283.35,0
12096080,17:17:13,17:17:13,7276,19,,,,4472.98,0
12096080,17:17:41,17:17:41,7277,20,,,,4588.07,0
12096080,17:18:23,17:18:23,528,21,,,,4750,0
12096080,17:19:00,17:19:00,529,22,,,,4897.1,
12096080,17:20:01,17:20:01,530,23,,,,5106.67,0
12096080,17:21:17,17:21:17,531,24,,,,5385.05,0
12096080,17:22:53,17:22:53,532,25,,,,5659.47,0
12096080,17:23:37,17:23:37,533,26,,,,5836.25,0
12096080,17:25:00,17:25:00,9822,27,,,,6168.01,
12096080,17:25:48,17:25:48,8431,28,,,,6349.24,0
12096080,17:27:25,17:27:25,1153,29,,,,6689,0
12096080,17:29:00,17:29:00,9869,30,,,,6990.19,
12096080,17:30:48,17:30:48,1154,31,,,,7376.24,0
12096080,17:32:00,17:32:00,1155,32,,,,7641.83,
12096080,17:32:30,17:32:30,1156,33,,,,7771.24,0
12096080,17:33:00,17:33:00,1157,34,,,,7920.41,0
12096080,17:33:55,17:33:55,1159,35,,,,8183.8,0
12096080,17:34:46,17:34:46,4437,36,,,,8432.15,0
12096080,17:35:19,17:35:19,4438,37,,,,8606.14,0
12096080,17:36:04,17:36:04,9045,38,,,,8764.65,0
12096080,17:37:00,17:37:00,546,39,,,,8897.39,
12096080,17:38:40,17:38:40,9094,40,,,,9507.22,0
12096080,17:39:10,17:39:10,9093,41,,,,9730.34,0
12096080,17:39:45,17:39:45,9563,42,,,,9942.58,0
12096080,17:40:25,17:40:25,9564,43,,,,10173.2,0
12096080,17:40:57,17:40:57,5912,44,,,,10369.38,0
12096080,17:41:30,17:41:30,5913,45,,,,10617.94,0
12096080,17:42:08,17:42:08,5914,46,,,,10900.28,0
12096080,17:42:36,17:42:36,5915,47,,,,11099.87,0
12096080,17:42:55,17:42:55,5916,48,,,,11243.93,0
12096080,17:43:34,17:43:34,5917,49,,,,11556.79,0
12096080,17:44:10,17:44:10,5918,50,,,,11831.05,0
12096080,17:44:37,17:44:37,5919,51,,,,12023.12,0
12096080,17:44:56,17:44:56,5920,52,,,,12187.48,0
12096080,17:45:29,17:45:29,5922,53,,,,12465.67,0
12096080,17:45:59,17:45:59,5924,54,,,,12734.64,0
12096080,17:46:27,17:46:27,5925,55,,,,12927.34,0
12096080,17:46:44,17:46:44,5926,56,,,,13061.57,0
12096080,17:47:05,17:47:05,5927,57,,,,13221.89,0
12096080,17:47:28,17:47:28,5928,58,,,,13388.72,0
12096080,17:48:00,17:48:00,4359,59,,,,13637.18,0
12096080,17:48:25,17:48:25,4360,60,,,,13816.48,0
12096080,17:49:00,17:49:00,4361,61,,,,14115.84,
12096080,17:49:22,17:49:22,5929,62,,,,14228.83,0
12096080,17:50:53,17:50:53,5930,63,,,,14703.42,0
12096080,17:51:38,17:51:38,5931,64,,,,14883.16,0
12096080,17:52:52,17:52:52,5410,65,,,,15177.7,0
12096080,17:53:37,17:53:37,5411,66,,,,15339.12,0
12096080,17:54:48,17:54:48,4474,67,,,,15630.19,0
12096080,17:55:36,17:55:36,4475,68,,,,15813.42,0
12096080,17:56:21,17:56:21,3597,69,,,,16025.4,0
12096080,17:57:32,17:57:32,3598,70,,,,16367.11,0
12096080,17:59:00,17:59:00,10016,71,,1,,16671.67,
12167090,09:18:00,09:18:00,10737,1,,,1,0,
12167090,09:19:41,09:19:41,10738,2,,,,778.34,0
12167090,09:20:03,09:20:03,10145,3,,,,970.51,0
12167090,09:20:58,09:20:58,5933,4,,,,1486.35,0
12167090,09:21:26,09:21:26,5902,5,,,,1697.23,0
12167090,09:21:42,09:21:42,5903,6,,,,1861.09,0
12167090,09:21:55,09:21:55,5904,7,,,,1976.37,0
12167090,09:22:08,09:22:08,5905,8,,,,2095.59,0
12167090,09:22:33,09:22:33,5906,9,,,,2308.57,0
12167090,09:23:00,09:23:00,5907,10,,,,2524.78,
12167090,09:23:12,09:23:12,515,11,,,,2595.44,0
12167090,09:23:41,09:23:41,516,12,,,,2802.99,0
12167090,09:24:00,09:24:00,517,13,,,,2916.55,0
12167090,09:25:00,09:25:00,519,14,,,,3342.35,
12167090,09:26:05,09:26:05,8063,15,,,,3645.53,0
12167090,09:26:42,09:26:42,7272,16,,,,3857.1,0
12167090,09:27:14,09:27:14,7274,17,,,,4065.47,0
12167090,09:27:53,09:27:53,7275,18,,,,4283.35,0
12167090,09:28:30,09:28:30,7276,19,,,,4472.98,0
12167090,09:28:54,09:28:54,7277,20,,,,4588.07,0
12167090,09:29:29,09:29:29,528,21,,,,4750,0
12167090,09:30:00,09:30:00,529,22,,,,4897.1,
12167090,09:31:01,09:31:01,530,23,,,,5106.67,0
12167090,09:32:17,09:32:17,531,24,,,,5385.05,0
12167090,09:33:53,09:33:53,532,25,,,,5659.47,0
12167090,09:34:37,09:34:37,533,26,,,,5836.25,0
12167090,09:36:00,09:36:00,9822,27,,,,6168.01,
12167090,09:36:36,09:36:36,8431,28,,,,6349.24,0
12167090,09:37:49,09:37:49,1153,29,,,,6689,0
12167090,09:39:00,09:39:00,9869,30,,,,6990.19,
12167090,09:40:48,09:40:48,1154,31,,,,7376.24,0
12167090,09:42:00,09:42:00,1155,32,,,,7641.83,
12167090,09:42:24,09:42:24,1156,33,,,,7771.24,0
12167090,09:42:48,09:42:48,1157,34,,,,7920.41,0
12167090,09:43:32,09:43:32,1159,35,,,,8183.8,0
12167090,09:44:13,09:44:13,4437,36,,,,8432.15,0
12167090,09:44:39,09:44:39,4438,37,,,,8606.14,0
12167090,09:45:15,09:45:15,9045,38,,,,8764.65,0
12167090,09:46:00,09:46:00,546,39,,,,8897.39,
12167090,09:47:32,09:47:32,9094,40,,,,9507.22,0
12167090,09:47:59,09:47:59,9093,41,,,,9730.34,0
12167090,09:48:31,09:48:31,9563,42,,,,9942.58,0
12167090,09:49:08,09:49:08,9564,43,,,,10173.2,0
12167090,09:49:37,09:49:37,5912,44,,,,10369.38,0
12167090,09:50:07,09:50:07,5913,45,,,,10617.94,0
12167090,09:50:42,09:50:42,5914,46,,,,10900.28,0
12167090,09:51:08,09:51:08,5915,47,,,,11099.87,0
12167090,09:51:25,09:51:25,5916,48,,,,11243.93,0
12167090,09:52:01,09:52:01,5917,49,,,,11556.79,0
12167090,09:52:34,09:52:34,5918,50,,,,11831.05,0
12167090,09:52:59,09:52:59,5919,51,,,,12023.12,0
12167090,09:53:16,09:53:16,5920,52,,,,12187.48,0
12167090,09:53:46,09:53:46,5922,53,,,,12465.67,0
12167090,09:54:14,09:54:14,5924,54,,,,12734.64,0
12167090,09:54:40,09:54:40,5925,55,,,,12927.34,0
12167090,09:54:56,09:54:56,5926,56,,,,13061.57,0
12167090,09:55:14,09:55:14,5927,57,,,,13221.89,0
12167090,09:55:36,09:55:36,5928,58,,,,13388.72,0
12167090,09:56:05,09:56:05,4359,59,,,,13637.18,0
12167090,09:56:28,09:56:28,4360,60,,,,13816.48,0
12167090,09:57:00,09:57:00,4361,61,,,,14115.84,
12167090,09:57:24,09:57:24,5929,62,,,,14228.83,0
12167090,09:59:04,09:59:04,5930,63,,,,14703.42,0
12167090,09:59:54,09:59:54,5931,64,,,,14883.16,0
12167090,10:01:15,10:01:15,5410,65,,,,15177.7,0
12167090,10:02:05,10:02:05,5411,66,,,,15339.12,0
12167090,10:03:22,10:03:22,4474,67,,,,15630.19,0
12167090,10:04:15,10:04:15,4475,68,,,,15813.42,0
12167090,10:05:05,10:05:05,3597,69,,,,16025.4,0
12167090,10:06:23,10:06:23,3598,70,,,,16367.11,0
12167090,10:08:00,10:08:00,10016,71,,1,,16671.67,
12276010,17:29:00,17:29:00,10737,1,,,1,0,
12276010,17:30:41,17:30:41,10738,2,,,,778.34,0
12276010,17:31:03,17:31:03,10145,3,,,,970.51,0
12276010,17:31:58,17:31:58,5933,4,,,,1486.35,0
12276010,17:32:26,17:32:26,5902,5,,,,1697.23,0
12276010,17:32:42,17:32:42,5903,6,,,,1861.09,0
12276010,17:32:55,17:32:55,5904,7,,,,1976.37,0
12276010,17:33:08,17:33:08,5905,8,,,,2095.59,0
12276010,17:33:33,17:33:33,5906,9,,,,2308.57,0
12276010,17:34:00,17:34:00,5907,10,,,,2524.78,
12276010,17:34:18,17:34:18,515,11,,,,2595.44,0
12276010,17:35:01,17:35:01,516,12,,,,2802.99,0
12276010,17:35:31,17:35:31,517,13,,,,2916.55,0
12276010,17:37:00,17:37:00,519,14,,,,3342.35,
12276010,17:38:18,17:38:18,8063,15,,,,3645.53,0
12276010,17:39:02,17:39:02,7272,16,,,,3857.1,0
12276010,17:39:41,17:39:41,7274,17,,,,4065.47,0
12276010,17:40:28,17:40:28,7275,18,,,,4283.35,0
12276010,17:41:13,17:41:13,7276,19,,,,4472.98,0
12276010,17:41:41,17:41:41,7277,20,,,,4588.07,0
12276010,17:42:23,17:42:23,528,21,,,,4750,0
12276010,17:43:00,17:43:00,529,22,,,,4897.1,
12276010,17:44:01,17:44:01,530,23,,,,5106.67,0
12276010,17:45:17,17:45:17,531,24,,,,5385.05,0
12276010,17:46:53,17:46:53,532,25,,,,5659.47,0
12276010,17:47:37,17:47:37,533,26,,,,5836.25,0
12276010,17:49:00,17:49:00,9822,27,,,,6168.01,
12276010,17:49:48,17:49:48,8431,28,,,,6349.24,0
12276010,17:51:25,17:51:25,1153,29,,,,6689,0
12276010,17:53:00,17:53:00,9869,30,,,,6990.19,
12276010,17:54:48,17:54:48,1154,31,,,,7376.24,0
12276010,17:56:00,17:56:00,1155,32,,,,7641.83,
12276010,17:56:30,17:56:30,1156,33,,,,7771.24,0
12276010,17:57:00,17:57:00,1157,34,,,,7920.41,0
12276010,17:57:55,17:57:55,1159,35,,,,8183.8,0
12276010,17:58:46,17:58:46,4437,36,,,,8432.15,0
12276010,17:59:19,17:59:19,4438,37,,,,8606.14,0
12276010,18:00:04,18:00:04,9045,38,,,,8764.65,0
12276010,18:01:00,18:01:00,546,39,,,,8897.39,
12276010,18:02:40,18:02:40,9094,40,,,,9507.22,0
12276010,18:03:10,18:03:10,9093,41,,,,9730.34,0
12276010,18:03:45,18:03:45,9563,42,,,,9942.58,0
12276010,18:04:25,18:04:25,9564,43,,,,10173.2,0
12276010,18:04:57,18:04:57,5912,44,,,,10369.38,0
12276010,18:05:30,18:05:30,5913,45,,,,10617.94,0
12276010,18:06:08,18:06:08,5914,46,,,,10900.28,0
12276010,18:06:36,18:06:36,5915,47,,,,11099.87,0
12276010,18:06:55,18:06:55,5916,48,,,,11243.93,0
12276010,18:07:34,18:07:34,5917,49,,,,11556.79,0
12276010,18:08:10,18:08:10,5918,50,,,,11831.05,0
12276010,18:08:37,18:08:37,5919,51,,,,12023.12,0
12276010,18:08:56,18:08:56,5920,52,,,,12187.48,0
12276010,18:09:29,18:09:29,5922,53,,,,12465.67,0
12276010,18:09:59,18:09:59,5924,54,,,,12734.64,0
12276010,18:10:27,18:10:27,5925,55,,,,12927.34,0
12276010,18:10:44,18:10:44,5926,56,,,,13061.57,0
12276010,18:11:05,18:11:05,5927,57,,,,13221.89,0
12276010,18:11:28,18:11:28,5928,58,,,,13388.72,0
12276010,18:12:00,18:12:00,4359,59,,,,13637.18,0
12276010,18:12:25,18:12:25,4360,60,,,,13816.48,0
12276010,18:13:00,18:13:00,4361,61,,,,14115.84,
12276010,18:13:22,18:13:22,5929,62,,,,14228.83,0
12276010,18:14:53,18:14:53,5930,63,,,,14703.42,0
12276010,18:15:38,18:15:38,5931,64,,,,14883.16,0
12276010,18:16:52,18:16:52,5410,65,,,,15177.7,0
12276010,18:17:37,18:17:37,5411,66,,,,15339.12,0
12276010,18:18:48,18:18:48,4474,67,,,,15630.19,0
12276010,18:19:36,18:19:36,4475,68,,,,15813.42,0
12276010,18:20:21,18:20:21,3597,69,,,,16025.4,0
12276010,18:21:32,18:21:32,3598,70,,,,16367.11,0
12276010,18:23:00,18:23:00,10016,71,,1,,16671.67,
12276080,17:29:00,17:29:00,10737,1,,,1,0,
12276080,17:30:41,17:30:41,10738,2,,,,778.34,0
12276080,17:31:03,17:31:03,10145,3,,,,970.51,0
12276080,17:31:58,17:31:58,5933,4,,,,1486.35,0
12276080,17:32:26,17:32:26,5902,5,,,,1697.23,0
12276080,17:32:42,17:32:42,5903,6,,,,1861.09,0
12276080,17:32:55,17:32:55,5904,7,,,,1976.37,0
12276080,17:33:08,17:33:08,5905,8,,,,2095.59,0
12276080,17:33:33,17:33:33,5906,9,,,,2308.57,0
12276080,17:34:00,17:34:00,5907,10,,,,2524.78,
12276080,17:34:18,17:34:18,515,11,,,,2595.44,0
12276080,17:35:01,17:35:01,516,12,,,,2802.99,0
12276080,17:35:31,17:35:31,517,13,,,,2916.55,0
12276080,17:37:00,17:37:00,519,14,,,,3342.35,
12276080,17:38:18,17:38:18,8063,15,,,,3645.53,0
12276080,17:39:02,17:39:02,7272,16,,,,3857.1,0
12276080,17:39:41,17:39:41,7274,17,,,,4065.47,0
12276080,17:40:28,17:40:28,7275,18,,,,4283.35,0
12276080,17:41:13,17:41:13,7276,19,,,,4472.98,0
12276080,17:41:41,17:41:41,7277,20,,,,4588.07,0
12276080,17:42:23,17:42:23,528,21,,,,4750,0
12276080,17:43:00,17:43:00,529,22,,,,4897.1,
12276080,17:44:01,17:44:01,530,23,,,,5106.67,0
12276080,17:45:17,17:45:17,531,24,,,,5385.05,0
12276080,17:46:53,17:46:53,532,25,,,,5659.47,0
12276080,17:47:37,17:47:37,533,26,,,,5836.25,0
12276080,17:49:00,17:49:00,9822,27,,,,6168.01,
12276080,17:49:48,17:49:48,8431,28,,,,6349.24,0
12276080,17:51:25,17:51:25,1153,29,,,,6689,0
12276080,17:53:00,17:53:00,9869,30,,,,6990.19,
12276080,17:54:48,17:54:48,1154,31,,,,7376.24,0
12276080,17:56:00,17:56:00,1155,32,,,,7641.83,
12276080,17:56:30,17:56:30,1156,33,,,,7771.24,0
12276080,17:57:00,17:57:00,1157,34,,,,7920.41,0
12276080,17:57:55,17:57:55,1159,35,,,,8183.8,0
12276080,17:58:46,17:58:46,4437,36,,,,8432.15,0
12276080,17:59:19,17:59:19,4438,37,,,,8606.14,0
12276080,18:00:04,18:00:04,9045,38,,,,8764.65,0
12276080,18:01:00,18:01:00,546,39,,,,8897.39,
12276080,18:02:40,18:02:40,9094,40,,,,9507.22,0
12276080,18:03:10,18:03:10,9093,41,,,,9730.34,0
12276080,18:03:45,18:03:45,9563,42,,,,9942.58,0
12276080,18:04:25,18:04:25,9564,43,,,,10173.2,0
12276080,18:04:57,18:04:57,5912,44,,,,10369.38,0
12276080,18:05:30,18:05:30,5913,45,,,,10617.94,0
12276080,18:06:08,18:06:08,5914,46,,,,10900.28,0
12276080,18:06:36,18:06:36,5915,47,,,,11099.87,0
12276080,18:06:55,18:06:55,5916,48,,,,11243.93,0
12276080,18:07:34,18:07:34,5917,49,,,,11556.79,0
12276080,18:08:10,18:08:10,5918,50,,,,11831.05,0
12276080,18:08:37,18:08:37,5919,51,,,,12023.12,0
12276080,18:08:56,18:08:56,5920,52,,,,12187.48,0
12276080,18:09:29,18:09:29,5922,53,,,,12465.67,0
12276080,18:09:59,18:09:59,5924,54,,,,12734.64,0
12276080,18:10:27,18:10:27,5925,55,,,,12927.34,0
12276080,18:10:44,18:10:44,5926,56,,,,13061.57,0
12276080,18:11:05,18:11:05,5927,57,,,,13221.89,0
12276080,18:11:28,18:11:28,5928,58,,,,13388.72,0
12276080,18:12:00,18:12:00,4359,59,,,,13637.18,0
12276080,18:12:25,18:12:25,4360,60,,,,13816.48,0
12276080,18:13:00,18:13:00,4361,61,,,,14115.84,
12276080,18:13:22,18:13:22,5929,62,,,,14228.83,0
12276080,18:14:53,18:14:53,5930,63,,,,14703.42,0
12276080,18:15:38,18:15:38,5931,64,,,,14883.16,0
12276080,18:16:52,18:16:52,5410,65,,,,15177.7,0
12276080,18:17:37,18:17:37,5411,66,,,,15339.12,0
12276080,18:18:48,18:18:48,4474,67,,,,15630.19,0
12276080,18:19:36,18:19:36,4475,68,,,,15813.42,0
12276080,18:20:21,18:20:21,3597,69,,,,16025.4,0
12276080,18:21:32,18:21:32,3598,70,,,,16367.11,0
12276080,18:23:00,18:23:00,10016,71,,1,,16671.67,
12338020,11:56:00,11:56:00,10737,1,,,1,0,
12338020,11:57:41,11:57:41,10738,2,,,,778.34,0
12338020,11:58:03,11:58:03,10145,3,,,,970.51,0
12338020,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338020,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338020,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338020,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338020,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338020,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338020,12:01:00,12:01:00,5907,10,,,,2524.78,
12338020,12:01:18,12:01:18,515,11,,,,2595.44,0
12338020,12:02:01,12:02:01,516,12,,,,2802.99,0
12338020,12:02:31,12:02:31,517,13,,,,2916.55,0
12338020,12:04:00,12:04:00,519,14,,,,3342.35,
12338020,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338020,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338020,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338020,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338020,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338020,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338020,12:10:17,12:10:17,528,21,,,,4750,0
12338020,12:11:00,12:11:00,529,22,,,,4897.1,
12338020,12:12:22,12:12:22,530,23,,,,5106.67,0
12338020,12:14:02,12:14:02,531,24,,,,5385.05,0
12338020,12:16:10,12:16:10,532,25,,,,5659.47,0
12338020,12:17:10,12:17:10,533,26,,,,5836.25,0
12338020,12:19:00,12:19:00,9822,27,,,,6168.01,
12338020,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338020,12:20:49,12:20:49,1153,29,,,,6689,0
12338020,12:22:00,12:22:00,9869,30,,,,6990.19,
12338020,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338020,12:25:00,12:25:00,1155,32,,,,7641.83,
12338020,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338020,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338020,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338020,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338020,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338020,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338020,12:30:00,12:30:00,546,39,,,,8897.39,
12338020,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338020,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338020,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338020,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338020,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338020,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338020,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338020,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338020,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338020,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338020,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338020,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338020,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338020,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338020,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338020,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338020,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338020,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338020,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338020,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338020,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338020,12:43:00,12:43:00,4361,61,,,,14115.84,
12338020,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338020,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338020,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338020,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338020,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338020,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338020,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338020,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338020,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338020,12:55:00,12:55:00,10016,71,,1,,16671.67,
12338030,11:56:00,11:56:00,10737,1,,,1,0,
12338030,11:57:41,11:57:41,10738,2,,,,778.34,0
12338030,11:58:03,11:58:03,10145,3,,,,970.51,0
12338030,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338030,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338030,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338030,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338030,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338030,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338030,12:01:00,12:01:00,5907,10,,,,2524.78,
12338030,12:01:18,12:01:18,515,11,,,,2595.44,0
12338030,12:02:01,12:02:01,516,12,,,,2802.99,0
12338030,12:02:31,12:02:31,517,13,,,,2916.55,0
12338030,12:04:00,12:04:00,519,14,,,,3342.35,
12338030,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338030,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338030,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338030,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338030,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338030,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338030,12:10:17,12:10:17,528,21,,,,4750,0
12338030,12:11:00,12:11:00,529,22,,,,4897.1,
12338030,12:12:22,12:12:22,530,23,,,,5106.67,0
12338030,12:14:02,12:14:02,531,24,,,,5385.05,0
12338030,12:16:10,12:16:10,532,25,,,,5659.47,0
12338030,12:17:10,12:17:10,533,26,,,,5836.25,0
12338030,12:19:00,12:19:00,9822,27,,,,6168.01,
12338030,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338030,12:20:49,12:20:49,1153,29,,,,6689,0
12338030,12:22:00,12:22:00,9869,30,,,,6990.19,
12338030,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338030,12:25:00,12:25:00,1155,32,,,,7641.83,
12338030,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338030,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338030,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338030,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338030,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338030,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338030,12:30:00,12:30:00,546,39,,,,8897.39,
12338030,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338030,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338030,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338030,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338030,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338030,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338030,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338030,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338030,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338030,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338030,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338030,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338030,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338030,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338030,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338030,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338030,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338030,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338030,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338030,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338030,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338030,12:43:00,12:43:00,4361,61,,,,14115.84,
12338030,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338030,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338030,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338030,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338030,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338030,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338030,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338030,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338030,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338030,12:55:00,12:55:00,10016,71,,1,,16671.67,
12338040,11:56:00,11:56:00,10737,1,,,1,0,
12338040,11:57:41,11:57:41,10738,2,,,,778.34,0
12338040,11:58:03,11:58:03,10145,3,,,,970.51,0
12338040,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338040,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338040,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338040,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338040,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338040,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338040,12:01:00,12:01:00,5907,10,,,,2524.78,
12338040,12:01:18,12:01:18,515,11,,,,2595.44,0
12338040,12:02:01,12:02:01,516,12,,,,2802.99,0
12338040,12:02:31,12:02:31,517,13,,,,2916.55,0
12338040,12:04:00,12:04:00,519,14,,,,3342.35,
12338040,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338040,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338040,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338040,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338040,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338040,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338040,12:10:17,12:10:17,528,21,,,,4750,0
12338040,12:11:00,12:11:00,529,22,,,,4897.1,
12338040,12:12:22,12:12:22,530,23,,,,5106.67,0
12338040,12:14:02,12:14:02,531,24,,,,5385.05,0
12338040,12:16:10,12:16:10,532,25,,,,5659.47,0
12338040,12:17:10,12:17:10,533,26,,,,5836.25,0
12338040,12:19:00,12:19:00,9822,27,,,,6168.01,
12338040,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338040,12:20:49,12:20:49,1153,29,,,,6689,0
12338040,12:22:00,12:22:00,9869,30,,,,6990.19,
12338040,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338040,12:25:00,12:25:00,1155,32,,,,7641.83,
12338040,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338040,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338040,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338040,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338040,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338040,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338040,12:30:00,12:30:00,546,39,,,,8897.39,
12338040,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338040,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338040,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338040,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338040,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338040,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338040,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338040,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338040,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338040,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338040,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338040,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338040,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338040,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338040,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338040,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338040,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338040,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338040,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338040,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338040,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338040,12:43:00,12:43:00,4361,61,,,,14115.84,
12338040,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338040,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338040,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338040,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338040,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338040,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338040,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338040,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338040,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338040,12:55:00,12:55:00,10016,71,,1,,16671.67,
12338050,11:56:00,11:56:00,10737,1,,,1,0,
12338050,11:57:41,11:57:41,10738,2,,,,778.34,0
12338050,11:58:03,11:58:03,10145,3,,,,970.51,0
12338050,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338050,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338050,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338050,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338050,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338050,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338050,12:01:00,12:01:00,5907,10,,,,2524.78,
12338050,12:01:18,12:01:18,515,11,,,,2595.44,0
12338050,12:02:01,12:02:01,516,12,,,,2802.99,0
12338050,12:02:31,12:02:31,517,13,,,,2916.55,0
12338050,12:04:00,12:04:00,519,14,,,,3342.35,
12338050,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338050,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338050,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338050,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338050,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338050,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338050,12:10:17,12:10:17,528,21,,,,4750,0
12338050,12:11:00,12:11:00,529,22,,,,4897.1,
12338050,12:12:22,12:12:22,530,23,,,,5106.67,0
12338050,12:14:02,12:14:02,531,24,,,,5385.05,0
12338050,12:16:10,12:16:10,532,25,,,,5659.47,0
12338050,12:17:10,12:17:10,533,26,,,,5836.25,0
12338050,12:19:00,12:19:00,9822,27,,,,6168.01,
12338050,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338050,12:20:49,12:20:49,1153,29,,,,6689,0
12338050,12:22:00,12:22:00,9869,30,,,,6990.19,
12338050,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338050,12:25:00,12:25:00,1155,32,,,,7641.83,
12338050,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338050,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338050,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338050,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338050,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338050,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338050,12:30:00,12:30:00,546,39,,,,8897.39,
12338050,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338050,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338050,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338050,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338050,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338050,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338050,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338050,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338050,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338050,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338050,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338050,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338050,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338050,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338050,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338050,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338050,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338050,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338050,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338050,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338050,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338050,12:43:00,12:43:00,4361,61,,,,14115.84,
12338050,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338050,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338050,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338050,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338050,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338050,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338050,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338050,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338050,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338050,12:55:00,12:55:00,10016,71,,1,,16671.67,
12338060,11:56:00,11:56:00,10737,1,,,1,0,
12338060,11:57:41,11:57:41,10738,2,,,,778.34,0
12338060,11:58:03,11:58:03,10145,3,,,,970.51,0
12338060,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338060,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338060,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338060,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338060,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338060,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338060,12:01:00,12:01:00,5907,10,,,,2524.78,
12338060,12:01:18,12:01:18,515,11,,,,2595.44,0
12338060,12:02:01,12:02:01,516,12,,,,2802.99,0
12338060,12:02:31,12:02:31,517,13,,,,2916.55,0
12338060,12:04:00,12:04:00,519,14,,,,3342.35,
12338060,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338060,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338060,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338060,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338060,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338060,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338060,12:10:17,12:10:17,528,21,,,,4750,0
12338060,12:11:00,12:11:00,529,22,,,,4897.1,
12338060,12:12:22,12:12:22,530,23,,,,5106.67,0
12338060,12:14:02,12:14:02,531,24,,,,5385.05,0
12338060,12:16:10,12:16:10,532,25,,,,5659.47,0
12338060,12:17:10,12:17:10,533,26,,,,5836.25,0
12338060,12:19:00,12:19:00,9822,27,,,,6168.01,
12338060,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338060,12:20:49,12:20:49,1153,29,,,,6689,0
12338060,12:22:00,12:22:00,9869,30,,,,6990.19,
12338060,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338060,12:25:00,12:25:00,1155,32,,,,7641.83,
12338060,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338060,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338060,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338060,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338060,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338060,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338060,12:30:00,12:30:00,546,39,,,,8897.39,
12338060,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338060,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338060,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338060,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338060,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338060,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338060,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338060,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338060,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338060,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338060,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338060,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338060,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338060,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338060,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338060,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338060,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338060,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338060,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338060,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338060,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338060,12:43:00,12:43:00,4361,61,,,,14115.84,
12338060,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338060,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338060,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338060,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338060,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338060,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338060,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338060,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338060,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338060,12:55:00,12:55:00,10016,71,,1,,16671.67,
12338100,11:56:00,11:56:00,10737,1,,,1,0,
12338100,11:57:41,11:57:41,10738,2,,,,778.34,0
12338100,11:58:03,11:58:03,10145,3,,,,970.51,0
12338100,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338100,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338100,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338100,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338100,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338100,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338100,12:01:00,12:01:00,5907,10,,,,2524.78,
12338100,12:01:18,12:01:18,515,11,,,,2595.44,0
12338100,12:02:01,12:02:01,516,12,,,,2802.99,0
12338100,12:02:31,12:02:31,517,13,,,,2916.55,0
12338100,12:04:00,12:04:00,519,14,,,,3342.35,
12338100,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338100,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338100,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338100,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338100,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338100,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338100,12:10:17,12:10:17,528,21,,,,4750,0
12338100,12:11:00,12:11:00,529,22,,,,4897.1,
12338100,12:12:22,12:12:22,530,23,,,,5106.67,0
12338100,12:14:02,12:14:02,531,24,,,,5385.05,0
12338100,12:16:10,12:16:10,532,25,,,,5659.47,0
12338100,12:17:10,12:17:10,533,26,,,,5836.25,0
12338100,12:19:00,12:19:00,9822,27,,,,6168.01,
12338100,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338100,12:20:49,12:20:49,1153,29,,,,6689,0
12338100,12:22:00,12:22:00,9869,30,,,,6990.19,
12338100,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338100,12:25:00,12:25:00,1155,32,,,,7641.83,
12338100,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338100,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338100,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338100,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338100,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338100,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338100,12:30:00,12:30:00,546,39,,,,8897.39,
12338100,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338100,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338100,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338100,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338100,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338100,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338100,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338100,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338100,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338100,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338100,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338100,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338100,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338100,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338100,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338100,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338100,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338100,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338100,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338100,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338100,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338100,12:43:00,12:43:00,4361,61,,,,14115.84,
12338100,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338100,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338100,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338100,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338100,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338100,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338100,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338100,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338100,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338100,12:55:00,12:55:00,10016,71,,1,,16671.67,
12338110,11:56:00,11:56:00,10737,1,,,1,0,
12338110,11:57:41,11:57:41,10738,2,,,,778.34,0
12338110,11:58:03,11:58:03,10145,3,,,,970.51,0
12338110,11:58:58,11:58:58,5933,4,,,,1486.35,0
12338110,11:59:26,11:59:26,5902,5,,,,1697.23,0
12338110,11:59:42,11:59:42,5903,6,,,,1861.09,0
12338110,11:59:55,11:59:55,5904,7,,,,1976.37,0
12338110,12:00:08,12:00:08,5905,8,,,,2095.59,0
12338110,12:00:33,12:00:33,5906,9,,,,2308.57,0
12338110,12:01:00,12:01:00,5907,10,,,,2524.78,
12338110,12:01:18,12:01:18,515,11,,,,2595.44,0
12338110,12:02:01,12:02:01,516,12,,,,2802.99,0
12338110,12:02:31,12:02:31,517,13,,,,2916.55,0
12338110,12:04:00,12:04:00,519,14,,,,3342.35,
12338110,12:05:31,12:05:31,8063,15,,,,3645.53,0
12338110,12:06:23,12:06:23,7272,16,,,,3857.1,0
12338110,12:07:08,12:07:08,7274,17,,,,4065.47,0
12338110,12:08:03,12:08:03,7275,18,,,,4283.35,0
12338110,12:08:55,12:08:55,7276,19,,,,4472.98,0
12338110,12:09:28,12:09:28,7277,20,,,,4588.07,0
12338110,12:10:17,12:10:17,528,21,,,,4750,0
12338110,12:11:00,12:11:00,529,22,,,,4897.1,
12338110,12:12:22,12:12:22,530,23,,,,5106.67,0
12338110,12:14:02,12:14:02,531,24,,,,5385.05,0
12338110,12:16:10,12:16:10,532,25,,,,5659.47,0
12338110,12:17:10,12:17:10,533,26,,,,5836.25,0
12338110,12:19:00,12:19:00,9822,27,,,,6168.01,
12338110,12:19:36,12:19:36,8431,28,,,,6349.24,0
12338110,12:20:49,12:20:49,1153,29,,,,6689,0
12338110,12:22:00,12:22:00,9869,30,,,,6990.19,
12338110,12:23:48,12:23:48,1154,31,,,,7376.24,0
12338110,12:25:00,12:25:00,1155,32,,,,7641.83,
12338110,12:25:30,12:25:30,1156,33,,,,7771.24,0
12338110,12:26:00,12:26:00,1157,34,,,,7920.41,0
12338110,12:26:55,12:26:55,1159,35,,,,8183.8,0
12338110,12:27:46,12:27:46,4437,36,,,,8432.15,0
12338110,12:28:19,12:28:19,4438,37,,,,8606.14,0
12338110,12:29:04,12:29:04,9045,38,,,,8764.65,0
12338110,12:30:00,12:30:00,546,39,,,,8897.39,
12338110,12:31:48,12:31:48,9094,40,,,,9507.22,0
12338110,12:32:21,12:32:21,9093,41,,,,9730.34,0
12338110,12:32:58,12:32:58,9563,42,,,,9942.58,0
12338110,12:33:43,12:33:43,9564,43,,,,10173.2,0
12338110,12:34:17,12:34:17,5912,44,,,,10369.38,0
12338110,12:34:52,12:34:52,5913,45,,,,10617.94,0
12338110,12:35:33,12:35:33,5914,46,,,,10900.28,0
12338110,12:36:04,12:36:04,5915,47,,,,11099.87,0
12338110,12:36:24,12:36:24,5916,48,,,,11243.93,0
12338110,12:37:07,12:37:07,5917,49,,,,11556.79,0
12338110,12:37:46,12:37:46,5918,50,,,,11831.05,0
12338110,12:38:15,12:38:15,5919,51,,,,12023.12,0
12338110,12:38:36,12:38:36,5920,52,,,,12187.48,0
12338110,12:39:11,12:39:11,5922,53,,,,12465.67,0
12338110,12:39:44,12:39:44,5924,54,,,,12734.64,0
12338110,12:40:14,12:40:14,5925,55,,,,12927.34,0
12338110,12:40:33,12:40:33,5926,56,,,,13061.57,0
12338110,12:40:55,12:40:55,5927,57,,,,13221.89,0
12338110,12:41:21,12:41:21,5928,58,,,,13388.72,0
12338110,12:41:55,12:41:55,4359,59,,,,13637.18,0
12338110,12:42:22,12:42:22,4360,60,,,,13816.48,0
12338110,12:43:00,12:43:00,4361,61,,,,14115.84,
12338110,12:43:27,12:43:27,5929,62,,,,14228.83,0
12338110,12:45:15,12:45:15,5930,63,,,,14703.42,0
12338110,12:46:10,12:46:10,5931,64,,,,14883.16,0
12338110,12:47:38,12:47:38,5410,65,,,,15177.7,0
12338110,12:48:32,12:48:32,5411,66,,,,15339.12,0
12338110,12:49:57,12:49:57,4474,67,,,,15630.19,0
12338110,12:50:55,12:50:55,4475,68,,,,15813.42,0
12338110,12:51:49,12:51:49,3597,69,,,,16025.4,0
12338110,12:53:14,12:53:14,3598,70,,,,16367.11,0
12338110,12:55:00,12:55:00,10016,71,,1,,16671.67,
12391070,12:30:00,12:30:00,10737,1,,,1,0,
12391070,12:31:41,12:31:41,10738,2,,,,778.34,0
12391070,12:32:03,12:32:03,10145,3,,,,970.51,0
12391070,12:32:58,12:32:58,5933,4,,,,1486.35,0
12391070,12:33:26,12:33:26,5902,5,,,,1697.23,0
12391070,12:33:42,12:33:42,5903,6,,,,1861.09,0
12391070,12:33:55,12:33:55,5904,7,,,,1976.37,0
12391070,12:34:08,12:34:08,5905,8,,,,2095.59,0
12391070,12:34:33,12:34:33,5906,9,,,,2308.57,0
12391070,12:35:00,12:35:00,5907,10,,,,2524.78,
12391070,12:35:18,12:35:18,515,11,,,,2595.44,0
12391070,12:36:01,12:36:01,516,12,,,,2802.99,0
12391070,12:36:31,12:36:31,517,13,,,,2916.55,0
12391070,12:38:00,12:38:00,519,14,,,,3342.35,
12391070,12:39:18,12:39:18,8063,15,,,,3645.53,0
12391070,12:40:02,12:40:02,7272,16,,,,3857.1,0
12391070,12:40:41,12:40:41,7274,17,,,,4065.47,0
12391070,12:41:28,12:41:28,7275,18,,,,4283.35,0
12391070,12:42:13,12:42:13,7276,19,,,,4472.98,0
12391070,12:42:41,12:42:41,7277,20,,,,4588.07,0
12391070,12:43:23,12:43:23,528,21,,,,4750,0
12391070,12:44:00,12:44:00,529,22,,,,4897.1,
12391070,12:45:01,12:45:01,530,23,,,,5106.67,0
12391070,12:46:17,12:46:17,531,24,,,,5385.05,0
12391070,12:47:53,12:47:53,532,25,,,,5659.47,0
12391070,12:48:37,12:48:37,533,26,,,,5836.25,0
12391070,12:50:00,12:50:00,9822,27,,,,6168.01,
12391070,12:50:48,12:50:48,8431,28,,,,6349.24,0
12391070,12:52:25,12:52:25,1153,29,,,,6689,0
12391070,12:54:00,12:54:00,9869,30,,,,6990.19,
12391070,12:55:48,12:55:48,1154,31,,,,7376.24,0
12391070,12:57:00,12:57:00,1155,32,,,,7641.83,
12391070,12:57:30,12:57:30,1156,33,,,,7771.24,0
12391070,12:58:00,12:58:00,1157,34,,,,7920.41,0
12391070,12:58:55,12:58:55,1159,35,,,,8183.8,0
12391070,12:59:46,12:59:46,4437,36,,,,8432.15,0
12391070,13:00:19,13:00:19,4438,37,,,,8606.14,0
12391070,13:01:04,13:01:04,9045,38,,,,8764.65,0
12391070,13:02:00,13:02:00,546,39,,,,8897.39,
12391070,13:03:40,13:03:40,9094,40,,,,9507.22,0
12391070,13:04:10,13:04:10,9093,41,,,,9730.34,0
12391070,13:04:45,13:04:45,9563,42,,,,9942.58,0
12391070,13:05:25,13:05:25,9564,43,,,,10173.2,0
12391070,13:05:57,13:05:57,5912,44,,,,10369.38,0
12391070,13:06:30,13:06:30,5913,45,,,,10617.94,0
12391070,13:07:08,13:07:08,5914,46,,,,10900.28,0
12391070,13:07:36,13:07:36,5915,47,,,,11099.87,0
12391070,13:07:55,13:07:55,5916,48,,,,11243.93,0
12391070,13:08:34,13:08:34,5917,49,,,,11556.79,0
12391070,13:09:10,13:09:10,5918,50,,,,11831.05,0
12391070,13:09:37,13:09:37,5919,51,,,,12023.12,0
12391070,13:09:56,13:09:56,5920,52,,,,12187.48,0
12391070,13:10:29,13:10:29,5922,53,,,,12465.67,0
12391070,13:10:59,13:10:59,5924,54,,,,12734.64,0
12391070,13:11:27,13:11:27,5925,55,,,,12927.34,0
12391070,13:11:44,13:11:44,5926,56,,,,13061.57,0
12391070,13:12:05,13:12:05,5927,57,,,,13221.89,0
12391070,13:12:28,13:12:28,5928,58,,,,13388.72,0
12391070,13:13:00,13:13:00,4359,59,,,,13637.18,0
12391070,13:13:25,13:13:25,4360,60,,,,13816.48,0
12391070,13:14:00,13:14:00,4361,61,,,,14115.84,
12391070,13:14:24,13:14:24,5929,62,,,,14228.83,0
12391070,13:16:04,13:16:04,5930,63,,,,14703.42,0
12391070,13:16:54,13:16:54,5931,64,,,,14883.16,0
12391070,13:18:15,13:18:15,5410,65,,,,15177.7,0
12391070,13:19:05,13:19:05,5411,66,,,,15339.12,0
12391070,13:20:22,13:20:22,4474,67,,,,15630.19,0
12391070,13:21:15,13:21:15,4475,68,,,,15813.42,0
12391070,13:22:05,13:22:05,3597,69,,,,16025.4,0
12391070,13:23:23,13:23:23,3598,70,,,,16367.11,0
12391070,13:25:00,13:25:00,10016,71,,1,,16671.67,
12520020,24:41:00,24:41:00,10737,1,,,1,0,
12520020,24:42:21,24:42:21,10738,2,,,,778.34,0
12520020,24:42:38,24:42:38,10145,3,,,,970.51,0
12520020,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520020,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520020,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520020,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520020,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520020,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520020,24:45:00,24:45:00,5907,10,,,,2524.78,
12520020,24:45:18,24:45:18,515,11,,,,2595.44,0
12520020,24:46:01,24:46:01,516,12,,,,2802.99,0
12520020,24:46:31,24:46:31,517,13,,,,2916.55,0
12520020,24:48:00,24:48:00,519,14,,,,3342.35,
12520020,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520020,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520020,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520020,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520020,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520020,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520020,24:51:35,24:51:35,528,21,,,,4750,0
12520020,24:52:00,24:52:00,529,22,,,,4897.1,
12520020,24:52:51,24:52:51,530,23,,,,5106.67,0
12520020,24:53:54,24:53:54,531,24,,,,5385.05,0
12520020,24:55:14,24:55:14,532,25,,,,5659.47,0
12520020,24:55:51,24:55:51,533,26,,,,5836.25,0
12520020,24:57:00,24:57:00,9822,27,,,,6168.01,
12520020,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520020,24:58:49,24:58:49,1153,29,,,,6689,0
12520020,25:00:00,25:00:00,9869,30,,,,6990.19,
12520020,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520020,25:02:00,25:02:00,1155,32,,,,7641.83,
12520020,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520020,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520020,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520020,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520020,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520020,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520020,25:05:00,25:05:00,546,39,,,,8897.39,
12520020,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520020,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520020,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520020,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520020,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520020,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520020,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520020,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520020,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520020,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520020,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520020,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520020,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520020,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520020,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520020,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520020,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520020,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520020,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520020,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520020,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520020,25:15:00,25:15:00,4361,61,,,,14115.84,
12520020,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520020,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520020,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520020,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520020,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520020,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520020,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520020,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520020,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520020,25:22:00,25:22:00,10016,71,,1,,16671.67,
12520030,24:41:00,24:41:00,10737,1,,,1,0,
12520030,24:42:21,24:42:21,10738,2,,,,778.34,0
12520030,24:42:38,24:42:38,10145,3,,,,970.51,0
12520030,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520030,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520030,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520030,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520030,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520030,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520030,24:45:00,24:45:00,5907,10,,,,2524.78,
12520030,24:45:18,24:45:18,515,11,,,,2595.44,0
12520030,24:46:01,24:46:01,516,12,,,,2802.99,0
12520030,24:46:31,24:46:31,517,13,,,,2916.55,0
12520030,24:48:00,24:48:00,519,14,,,,3342.35,
12520030,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520030,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520030,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520030,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520030,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520030,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520030,24:51:35,24:51:35,528,21,,,,4750,0
12520030,24:52:00,24:52:00,529,22,,,,4897.1,
12520030,24:52:51,24:52:51,530,23,,,,5106.67,0
12520030,24:53:54,24:53:54,531,24,,,,5385.05,0
12520030,24:55:14,24:55:14,532,25,,,,5659.47,0
12520030,24:55:51,24:55:51,533,26,,,,5836.25,0
12520030,24:57:00,24:57:00,9822,27,,,,6168.01,
12520030,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520030,24:58:49,24:58:49,1153,29,,,,6689,0
12520030,25:00:00,25:00:00,9869,30,,,,6990.19,
12520030,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520030,25:02:00,25:02:00,1155,32,,,,7641.83,
12520030,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520030,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520030,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520030,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520030,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520030,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520030,25:05:00,25:05:00,546,39,,,,8897.39,
12520030,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520030,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520030,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520030,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520030,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520030,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520030,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520030,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520030,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520030,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520030,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520030,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520030,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520030,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520030,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520030,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520030,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520030,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520030,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520030,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520030,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520030,25:15:00,25:15:00,4361,61,,,,14115.84,
12520030,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520030,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520030,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520030,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520030,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520030,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520030,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520030,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520030,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520030,25:22:00,25:22:00,10016,71,,1,,16671.67,
12520040,24:41:00,24:41:00,10737,1,,,1,0,
12520040,24:42:21,24:42:21,10738,2,,,,778.34,0
12520040,24:42:38,24:42:38,10145,3,,,,970.51,0
12520040,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520040,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520040,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520040,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520040,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520040,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520040,24:45:00,24:45:00,5907,10,,,,2524.78,
12520040,24:45:18,24:45:18,515,11,,,,2595.44,0
12520040,24:46:01,24:46:01,516,12,,,,2802.99,0
12520040,24:46:31,24:46:31,517,13,,,,2916.55,0
12520040,24:48:00,24:48:00,519,14,,,,3342.35,
12520040,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520040,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520040,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520040,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520040,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520040,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520040,24:51:35,24:51:35,528,21,,,,4750,0
12520040,24:52:00,24:52:00,529,22,,,,4897.1,
12520040,24:52:51,24:52:51,530,23,,,,5106.67,0
12520040,24:53:54,24:53:54,531,24,,,,5385.05,0
12520040,24:55:14,24:55:14,532,25,,,,5659.47,0
12520040,24:55:51,24:55:51,533,26,,,,5836.25,0
12520040,24:57:00,24:57:00,9822,27,,,,6168.01,
12520040,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520040,24:58:49,24:58:49,1153,29,,,,6689,0
12520040,25:00:00,25:00:00,9869,30,,,,6990.19,
12520040,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520040,25:02:00,25:02:00,1155,32,,,,7641.83,
12520040,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520040,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520040,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520040,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520040,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520040,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520040,25:05:00,25:05:00,546,39,,,,8897.39,
12520040,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520040,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520040,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520040,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520040,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520040,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520040,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520040,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520040,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520040,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520040,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520040,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520040,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520040,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520040,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520040,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520040,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520040,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520040,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520040,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520040,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520040,25:15:00,25:15:00,4361,61,,,,14115.84,
12520040,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520040,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520040,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520040,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520040,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520040,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520040,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520040,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520040,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520040,25:22:00,25:22:00,10016,71,,1,,16671.67,
12520050,24:41:00,24:41:00,10737,1,,,1,0,
12520050,24:42:21,24:42:21,10738,2,,,,778.34,0
12520050,24:42:38,24:42:38,10145,3,,,,970.51,0
12520050,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520050,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520050,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520050,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520050,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520050,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520050,24:45:00,24:45:00,5907,10,,,,2524.78,
12520050,24:45:18,24:45:18,515,11,,,,2595.44,0
12520050,24:46:01,24:46:01,516,12,,,,2802.99,0
12520050,24:46:31,24:46:31,517,13,,,,2916.55,0
12520050,24:48:00,24:48:00,519,14,,,,3342.35,
12520050,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520050,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520050,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520050,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520050,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520050,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520050,24:51:35,24:51:35,528,21,,,,4750,0
12520050,24:52:00,24:52:00,529,22,,,,4897.1,
12520050,24:52:51,24:52:51,530,23,,,,5106.67,0
12520050,24:53:54,24:53:54,531,24,,,,5385.05,0
12520050,24:55:14,24:55:14,532,25,,,,5659.47,0
12520050,24:55:51,24:55:51,533,26,,,,5836.25,0
12520050,24:57:00,24:57:00,9822,27,,,,6168.01,
12520050,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520050,24:58:49,24:58:49,1153,29,,,,6689,0
12520050,25:00:00,25:00:00,9869,30,,,,6990.19,
12520050,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520050,25:02:00,25:02:00,1155,32,,,,7641.83,
12520050,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520050,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520050,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520050,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520050,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520050,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520050,25:05:00,25:05:00,546,39,,,,8897.39,
12520050,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520050,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520050,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520050,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520050,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520050,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520050,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520050,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520050,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520050,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520050,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520050,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520050,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520050,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520050,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520050,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520050,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520050,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520050,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520050,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520050,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520050,25:15:00,25:15:00,4361,61,,,,14115.84,
12520050,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520050,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520050,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520050,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520050,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520050,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520050,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520050,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520050,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520050,25:22:00,25:22:00,10016,71,,1,,16671.67,
12520060,24:41:00,24:41:00,10737,1,,,1,0,
12520060,24:42:21,24:42:21,10738,2,,,,778.34,0
12520060,24:42:38,24:42:38,10145,3,,,,970.51,0
12520060,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520060,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520060,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520060,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520060,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520060,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520060,24:45:00,24:45:00,5907,10,,,,2524.78,
12520060,24:45:18,24:45:18,515,11,,,,2595.44,0
12520060,24:46:01,24:46:01,516,12,,,,2802.99,0
12520060,24:46:31,24:46:31,517,13,,,,2916.55,0
12520060,24:48:00,24:48:00,519,14,,,,3342.35,
12520060,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520060,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520060,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520060,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520060,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520060,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520060,24:51:35,24:51:35,528,21,,,,4750,0
12520060,24:52:00,24:52:00,529,22,,,,4897.1,
12520060,24:52:51,24:52:51,530,23,,,,5106.67,0
12520060,24:53:54,24:53:54,531,24,,,,5385.05,0
12520060,24:55:14,24:55:14,532,25,,,,5659.47,0
12520060,24:55:51,24:55:51,533,26,,,,5836.25,0
12520060,24:57:00,24:57:00,9822,27,,,,6168.01,
12520060,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520060,24:58:49,24:58:49,1153,29,,,,6689,0
12520060,25:00:00,25:00:00,9869,30,,,,6990.19,
12520060,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520060,25:02:00,25:02:00,1155,32,,,,7641.83,
12520060,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520060,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520060,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520060,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520060,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520060,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520060,25:05:00,25:05:00,546,39,,,,8897.39,
12520060,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520060,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520060,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520060,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520060,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520060,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520060,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520060,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520060,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520060,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520060,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520060,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520060,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520060,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520060,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520060,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520060,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520060,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520060,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520060,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520060,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520060,25:15:00,25:15:00,4361,61,,,,14115.84,
12520060,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520060,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520060,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520060,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520060,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520060,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520060,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520060,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520060,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520060,25:22:00,25:22:00,10016,71,,1,,16671.67,
12520100,24:41:00,24:41:00,10737,1,,,1,0,
12520100,24:42:21,24:42:21,10738,2,,,,778.34,0
12520100,24:42:38,24:42:38,10145,3,,,,970.51,0
12520100,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520100,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520100,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520100,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520100,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520100,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520100,24:45:00,24:45:00,5907,10,,,,2524.78,
12520100,24:45:18,24:45:18,515,11,,,,2595.44,0
12520100,24:46:01,24:46:01,516,12,,,,2802.99,0
12520100,24:46:31,24:46:31,517,13,,,,2916.55,0
12520100,24:48:00,24:48:00,519,14,,,,3342.35,
12520100,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520100,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520100,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520100,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520100,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520100,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520100,24:51:35,24:51:35,528,21,,,,4750,0
12520100,24:52:00,24:52:00,529,22,,,,4897.1,
12520100,24:52:51,24:52:51,530,23,,,,5106.67,0
12520100,24:53:54,24:53:54,531,24,,,,5385.05,0
12520100,24:55:14,24:55:14,532,25,,,,5659.47,0
12520100,24:55:51,24:55:51,533,26,,,,5836.25,0
12520100,24:57:00,24:57:00,9822,27,,,,6168.01,
12520100,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520100,24:58:49,24:58:49,1153,29,,,,6689,0
12520100,25:00:00,25:00:00,9869,30,,,,6990.19,
12520100,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520100,25:02:00,25:02:00,1155,32,,,,7641.83,
12520100,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520100,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520100,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520100,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520100,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520100,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520100,25:05:00,25:05:00,546,39,,,,8897.39,
12520100,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520100,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520100,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520100,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520100,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520100,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520100,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520100,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520100,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520100,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520100,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520100,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520100,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520100,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520100,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520100,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520100,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520100,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520100,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520100,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520100,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520100,25:15:00,25:15:00,4361,61,,,,14115.84,
12520100,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520100,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520100,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520100,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520100,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520100,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520100,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520100,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520100,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520100,25:22:00,25:22:00,10016,71,,1,,16671.67,
12520110,24:41:00,24:41:00,10737,1,,,1,0,
12520110,24:42:21,24:42:21,10738,2,,,,778.34,0
12520110,24:42:38,24:42:38,10145,3,,,,970.51,0
12520110,24:43:23,24:43:23,5933,4,,,,1486.35,0
12520110,24:43:45,24:43:45,5902,5,,,,1697.23,0
12520110,24:43:57,24:43:57,5903,6,,,,1861.09,0
12520110,24:44:08,24:44:08,5904,7,,,,1976.37,0
12520110,24:44:18,24:44:18,5905,8,,,,2095.59,0
12520110,24:44:38,24:44:38,5906,9,,,,2308.57,0
12520110,24:45:00,24:45:00,5907,10,,,,2524.78,
12520110,24:45:18,24:45:18,515,11,,,,2595.44,0
12520110,24:46:01,24:46:01,516,12,,,,2802.99,0
12520110,24:46:31,24:46:31,517,13,,,,2916.55,0
12520110,24:48:00,24:48:00,519,14,,,,3342.35,
12520110,24:48:52,24:48:52,8063,15,,,,3645.53,0
12520110,24:49:21,24:49:21,7272,16,,,,3857.1,0
12520110,24:49:47,24:49:47,7274,17,,,,4065.47,0
12520110,24:50:19,24:50:19,7275,18,,,,4283.35,0
12520110,24:50:48,24:50:48,7276,19,,,,4472.98,0
12520110,24:51:07,24:51:07,7277,20,,,,4588.07,0
12520110,24:51:35,24:51:35,528,21,,,,4750,0
12520110,24:52:00,24:52:00,529,22,,,,4897.1,
12520110,24:52:51,24:52:51,530,23,,,,5106.67,0
12520110,24:53:54,24:53:54,531,24,,,,5385.05,0
12520110,24:55:14,24:55:14,532,25,,,,5659.47,0
12520110,24:55:51,24:55:51,533,26,,,,5836.25,0
12520110,24:57:00,24:57:00,9822,27,,,,6168.01,
12520110,24:57:36,24:57:36,8431,28,,,,6349.24,0
12520110,24:58:49,24:58:49,1153,29,,,,6689,0
12520110,25:00:00,25:00:00,9869,30,,,,6990.19,
12520110,25:01:12,25:01:12,1154,31,,,,7376.24,0
12520110,25:02:00,25:02:00,1155,32,,,,7641.83,
12520110,25:02:18,25:02:18,1156,33,,,,7771.24,0
12520110,25:02:36,25:02:36,1157,34,,,,7920.41,0
12520110,25:03:09,25:03:09,1159,35,,,,8183.8,0
12520110,25:03:39,25:03:39,4437,36,,,,8432.15,0
12520110,25:03:59,25:03:59,4438,37,,,,8606.14,0
12520110,25:04:26,25:04:26,9045,38,,,,8764.65,0
12520110,25:05:00,25:05:00,546,39,,,,8897.39,
12520110,25:06:23,25:06:23,9094,40,,,,9507.22,0
12520110,25:06:48,25:06:48,9093,41,,,,9730.34,0
12520110,25:07:17,25:07:17,9563,42,,,,9942.58,0
12520110,25:07:51,25:07:51,9564,43,,,,10173.2,0
12520110,25:08:17,25:08:17,5912,44,,,,10369.38,0
12520110,25:08:45,25:08:45,5913,45,,,,10617.94,0
12520110,25:09:16,25:09:16,5914,46,,,,10900.28,0
12520110,25:09:40,25:09:40,5915,47,,,,11099.87,0
12520110,25:09:56,25:09:56,5916,48,,,,11243.93,0
12520110,25:10:28,25:10:28,5917,49,,,,11556.79,0
12520110,25:10:58,25:10:58,5918,50,,,,11831.05,0
12520110,25:11:21,25:11:21,5919,51,,,,12023.12,0
12520110,25:11:36,25:11:36,5920,52,,,,12187.48,0
12520110,25:12:04,25:12:04,5922,53,,,,12465.67,0
12520110,25:12:29,25:12:29,5924,54,,,,12734.64,0
12520110,25:12:52,25:12:52,5925,55,,,,12927.34,0
12520110,25:13:07,25:13:07,5926,56,,,,13061.57,0
12520110,25:13:24,25:13:24,5927,57,,,,13221.89,0
12520110,25:13:44,25:13:44,5928,58,,,,13388.72,0
12520110,25:14:10,25:14:10,4359,59,,,,13637.18,0
12520110,25:14:31,25:14:31,4360,60,,,,13816.48,0
12520110,25:15:00,25:15:00,4361,61,,,,14115.84,
12520110,25:15:15,25:15:15,5929,62,,,,14228.83,0
12520110,25:16:19,25:16:19,5930,63,,,,14703.42,0
12520110,25:16:50,25:16:50,5931,64,,,,14883.16,0
12520110,25:17:42,25:17:42,5410,65,,,,15177.7,0
12520110,25:18:14,25:18:14,5411,66,,,,15339.12,0
12520110,25:19:03,25:19:03,4474,67,,,,15630.19,0
12520110,25:19:37,25:19:37,4475,68,,,,15813.42,0
12520110,25:20:09,25:20:09,3597,69,,,,16025.4,0
12520110,25:20:58,25:20:58,3598,70,,,,16367.11,0
12520110,25:22:00,25:22:00,10016,71,,1,,16671.67,
12620070,23:49:00,23:49:00,10737,1,,,1,0,
12620070,23:50:41,23:50:41,10738,2,,,,778.34,0
12620070,23:51:03,23:51:03,10145,3,,,,970.51,0
12620070,23:51:58,23:51:58,5933,4,,,,1486.35,0
12620070,23:52:26,23:52:26,5902,5,,,,1697.23,0
12620070,23:52:42,23:52:42,5903,6,,,,1861.09,0
12620070,23:52:55,23:52:55,5904,7,,,,1976.37,0
12620070,23:53:08,23:53:08,5905,8,,,,2095.59,0
12620070,23:53:33,23:53:33,5906,9,,,,2308.57,0
12620070,23:54:00,23:54:00,5907,10,,,,2524.78,
12620070,23:54:12,23:54:12,515,11,,,,2595.44,0
12620070,23:54:41,23:54:41,516,12,,,,2802.99,0
12620070,23:55:00,23:55:00,517,13,,,,2916.55,0
12620070,23:56:00,23:56:00,519,14,,,,3342.35,
12620070,23:57:05,23:57:05,8063,15,,,,3645.53,0
12620070,23:57:42,23:57:42,7272,16,,,,3857.1,0
12620070,23:58:14,23:58:14,7274,17,,,,4065.47,0
12620070,23:58:53,23:58:53,7275,18,,,,4283.35,0
12620070,23:59:30,23:59:30,7276,19,,,,4472.98,0
12620070,23:59:54,23:59:54,7277,20,,,,4588.07,0
12620070,24:00:29,24:00:29,528,21,,,,4750,0
12620070,24:01:00,24:01:00,529,22,,,,4897.1,
12620070,24:01:51,24:01:51,530,23,,,,5106.67,0
12620070,24:02:54,24:02:54,531,24,,,,5385.05,0
12620070,24:04:14,24:04:14,532,25,,,,5659.47,0
12620070,24:04:51,24:04:51,533,26,,,,5836.25,0
12620070,24:06:00,24:06:00,9822,27,,,,6168.01,
12620070,24:06:36,24:06:36,8431,28,,,,6349.24,0
12620070,24:07:49,24:07:49,1153,29,,,,6689,0
12620070,24:09:00,24:09:00,9869,30,,,,6990.19,
12620070,24:10:48,24:10:48,1154,31,,,,7376.24,0
12620070,24:12:00,24:12:00,1155,32,,,,7641.83,
12620070,24:12:24,24:12:24,1156,33,,,,7771.24,0
12620070,24:12:48,24:12:48,1157,34,,,,7920.41,0
12620070,24:13:32,24:13:32,1159,35,,,,8183.8,0
12620070,24:14:13,24:14:13,4437,36,,,,8432.15,0
12620070,24:14:39,24:14:39,4438,37,,,,8606.14,0
12620070,24:15:15,24:15:15,9045,38,,,,8764.65,0
12620070,24:16:00,24:16:00,546,39,,,,8897.39,
12620070,24:17:23,24:17:23,9094,40,,,,9507.22,0
12620070,24:17:48,24:17:48,9093,41,,,,9730.34,0
12620070,24:18:17,24:18:17,9563,42,,,,9942.58,0
12620070,24:18:51,24:18:51,9564,43,,,,10173.2,0
12620070,24:19:17,24:19:17,5912,44,,,,10369.38,0
12620070,24:19:45,24:19:45,5913,45,,,,10617.94,0
12620070,24:20:16,24:20:16,5914,46,,,,10900.28,0
12620070,24:20:40,24:20:40,5915,47,,,,11099.87,0
12620070,24:20:56,24:20:56,5916,48,,,,11243.93,0
12620070,24:21:28,24:21:28,5917,49,,,,11556.79,0
12620070,24:21:58,24:21:58,5918,50,,,,11831.05,0
12620070,24:22:21,24:22:21,5919,51,,,,12023.12,0
12620070,24:22:36,24:22:36,5920,52,,,,12187.48,0
12620070,24:23:04,24:23:04,5922,53,,,,12465.67,0
12620070,24:23:29,24:23:29,5924,54,,,,12734.64,0
12620070,24:23:52,24:23:52,5925,55,,,,12927.34,0
12620070,24:24:07,24:24:07,5926,56,,,,13061.57,0
12620070,24:24:24,24:24:24,5927,57,,,,13221.89,0
12620070,24:24:44,24:24:44,5928,58,,,,13388.72,0
12620070,24:25:10,24:25:10,4359,59,,,,13637.18,0
12620070,24:25:31,24:25:31,4360,60,,,,13816.48,0
12620070,24:26:00,24:26:00,4361,61,,,,14115.84,
12620070,24:26:18,24:26:18,5929,62,,,,14228.83,0
12620070,24:27:30,24:27:30,5930,63,,,,14703.42,0
12620070,24:28:06,24:28:06,5931,64,,,,14883.16,0
12620070,24:29:05,24:29:05,5410,65,,,,15177.7,0
12620070,24:29:41,24:29:41,5411,66,,,,15339.12,0
12620070,24:30:38,24:30:38,4474,67,,,,15630.19,0
12620070,24:31:16,24:31:16,4475,68,,,,15813.42,0
12620070,24:31:53,24:31:53,3597,69,,,,16025.4,0
12620070,24:32:49,24:32:49,3598,70,,,,16367.11,0
12620070,24:34:00,24:34:00,10016,71,,1,,16671.67,
12794070,10:42:00,10:42:00,10737,1,,,1,0,
12794070,10:43:41,10:43:41,10738,2,,,,778.34,0
12794070,10:44:03,10:44:03,10145,3,,,,970.51,0
12794070,10:44:58,10:44:58,5933,4,,,,1486.35,0
12794070,10:45:26,10:45:26,5902,5,,,,1697.23,0
12794070,10:45:42,10:45:42,5903,6,,,,1861.09,0
12794070,10:45:55,10:45:55,5904,7,,,,1976.37,0
12794070,10:46:08,10:46:08,5905,8,,,,2095.59,0
12794070,10:46:33,10:46:33,5906,9,,,,2308.57,0
12794070,10:47:00,10:47:00,5907,10,,,,2524.78,
12794070,10:47:12,10:47:12,515,11,,,,2595.44,0
12794070,10:47:41,10:47:41,516,12,,,,2802.99,0
12794070,10:48:00,10:48:00,517,13,,,,2916.55,0
12794070,10:49:00,10:49:00,519,14,,,,3342.35,
12794070,10:50:05,10:50:05,8063,15,,,,3645.53,0
12794070,10:50:42,10:50:42,7272,16,,,,3857.1,0
12794070,10:51:14,10:51:14,7274,17,,,,4065.47,0
12794070,10:51:53,10:51:53,7275,18,,,,4283.35,0
12794070,10:52:30,10:52:30,7276,19,,,,4472.98,0
12794070,10:52:54,10:52:54,7277,20,,,,4588.07,0
12794070,10:53:29,10:53:29,528,21,,,,4750,0
12794070,10:54:00,10:54:00,529,22,,,,4897.1,
12794070,10:55:01,10:55:01,530,23,,,,5106.67,0
12794070,10:56:17,10:56:17,531,24,,,,5385.05,0
12794070,10:57:53,10:57:53,532,25,,,,5659.47,0
12794070,10:58:37,10:58:37,533,26,,,,5836.25,0
12794070,11:00:00,11:00:00,9822,27,,,,6168.01,
12794070,11:00:36,11:00:36,8431,28,,,,6349.24,0
12794070,11:01:49,11:01:49,1153,29,,,,6689,0
12794070,11:03:00,11:03:00,9869,30,,,,6990.19,
12794070,11:04:48,11:04:48,1154,31,,,,7376.24,0
12794070,11:06:00,11:06:00,1155,32,,,,7641.83,
12794070,11:06:30,11:06:30,1156,33,,,,7771.24,0
12794070,11:07:00,11:07:00,1157,34,,,,7920.41,0
12794070,11:07:55,11:07:55,1159,35,,,,8183.8,0
12794070,11:08:46,11:08:46,4437,36,,,,8432.15,0
12794070,11:09:19,11:09:19,4438,37,,,,8606.14,0
12794070,11:10:04,11:10:04,9045,38,,,,8764.65,0
12794070,11:11:00,11:11:00,546,39,,,,8897.39,
12794070,11:12:40,11:12:40,9094,40,,,,9507.22,0
12794070,11:13:10,11:13:10,9093,41,,,,9730.34,0
12794070,11:13:45,11:13:45,9563,42,,,,9942.58,0
12794070,11:14:25,11:14:25,9564,43,,,,10173.2,0
12794070,11:14:57,11:14:57,5912,44,,,,10369.38,0
12794070,11:15:30,11:15:30,5913,45,,,,10617.94,0
12794070,11:16:08,11:16:08,5914,46,,,,10900.28,0
12794070,11:16:36,11:16:36,5915,47,,,,11099.87,0
12794070,11:16:55,11:16:55,5916,48,,,,11243.93,0
12794070,11:17:34,11:17:34,5917,49,,,,11556.79,0
12794070,11:18:10,11:18:10,5918,50,,,,11831.05,0
12794070,11:18:37,11:18:37,5919,51,,,,12023.12,0
12794070,11:18:56,11:18:56,5920,52,,,,12187.48,0
12794070,11:19:29,11:19:29,5922,53,,,,12465.67,0
12794070,11:19:59,11:19:59,5924,54,,,,12734.64,0
12794070,11:20:27,11:20:27,5925,55,,,,12927.34,0
12794070,11:20:44,11:20:44,5926,56,,,,13061.57,0
12794070,11:21:05,11:21:05,5927,57,,,,13221.89,0
12794070,11:21:28,11:21:28,5928,58,,,,13388.72,0
12794070,11:22:00,11:22:00,4359,59,,,,13637.18,0
12794070,11:22:25,11:22:25,4360,60,,,,13816.48,0
12794070,11:23:00,11:23:00,4361,61,,,,14115.84,
12794070,11:23:24,11:23:24,5929,62,,,,14228.83,0
12794070,11:25:04,11:25:04,5930,63,,,,14703.42,0
12794070,11:25:54,11:25:54,5931,64,,,,14883.16,0
12794070,11:27:15,11:27:15,5410,65,,,,15177.7,0
12794070,11:28:05,11:28:05,5411,66,,,,15339.12,0
12794070,11:29:22,11:29:22,4474,67,,,,15630.19,0
12794070,11:30:15,11:30:15,4475,68,,,,15813.42,0
12794070,11:31:05,11:31:05,3597,69,,,,16025.4,0
12794070,11:32:23,11:32:23,3598,70,,,,16367.11,0
12794070,11:34:00,11:34:00,10016,71,,1,,16671.67,
13020,06:22:00,06:22:00,9869,1,,,1,0,
13020,06:23:53,06:23:53,1154,2,,,,385.9,0
13020,06:25:00,06:25:00,1155,3,,,,651.5,
13020,06:25:26,06:25:26,1156,4,,,,764.07,0
13020,06:25:52,06:25:52,1157,5,,,,913.67,0
13020,06:26:55,06:26:55,1159,6,,,,1162.66,0
13020,06:27:37,06:27:37,4437,7,,,,1409.21,0
13020,06:28:07,06:28:07,4438,8,,,,1583.18,0
13020,06:28:36,06:28:36,9045,9,,,,1738.79,0
13020,06:29:00,06:29:00,546,10,,,,1858.02,
13020,06:30:47,06:30:47,9094,11,,,,2470.36,0
13020,06:31:22,06:31:22,9093,12,,,,2691.14,0
13020,06:31:54,06:31:54,9563,13,,,,2907.3,0
13020,06:32:29,06:32:29,9564,14,,,,3141.92,0
13020,06:33:10,06:33:10,5912,15,,,,3342.3,0
13020,06:33:45,06:33:45,5913,16,,,,3587.8,0
13020,06:34:22,06:34:22,5914,17,,,,3864.64,0
13020,06:34:52,06:34:52,5915,18,,,,4078.73,0
13020,06:35:11,06:35:11,5916,19,,,,4222.93,0
13020,06:35:54,06:35:54,5917,20,,,,4528.2,0
13020,06:36:29,06:36:29,5918,21,,,,4803.28,0
13020,06:36:56,06:36:56,5919,22,,,,4983.78,0
13020,06:37:17,06:37:17,5920,23,,,,5148.18,0
13020,06:37:55,06:37:55,5922,24,,,,5429.23,0
13020,06:38:30,06:38:30,5924,25,,,,5698.2,0
13020,06:38:54,06:38:54,5925,26,,,,5887.92,0
13020,06:39:13,06:39:13,5926,27,,,,6024.98,0
13020,06:39:34,06:39:34,5927,28,,,,6184.98,0
13020,06:39:56,06:39:56,5928,29,,,,6352.23,0
13020,06:40:28,06:40:28,4359,30,,,,6599.07,0
13020,06:41:00,06:41:00,4360,31,,,,6778.67,0
13020,06:42:00,06:42:00,4361,32,,,,7078.03,
13020,06:42:38,06:42:38,5929,33,,,,7191.02,0
13020,06:45:13,06:45:13,5930,34,,,,7665.61,0
13020,06:46:26,06:46:26,5931,35,,,,7832.03,0
13020,06:47:34,06:47:34,5410,36,,,,8119.45,0
13020,06:48:13,06:48:13,5411,37,,,,8280.81,0
13020,06:49:30,06:49:30,4474,38,,,,8571.69,0
13020,06:50:28,06:50:28,4475,39,,,,8744.44,0
13020,06:51:46,06:51:46,3597,40,,,,8954.68,0
13020,06:53:18,06:53:18,3598,41,,,,9291.43,0
13020,06:55:00,06:55:00,10016,42,,1,,9600.09,
13030,06:22:00,06:22:00,9869,1,,,1,0,
13030,06:23:53,06:23:53,1154,2,,,,385.9,0
13030,06:25:00,06:25:00,1155,3,,,,651.5,
13030,06:25:26,06:25:26,1156,4,,,,764.07,0
13030,06:25:52,06:25:52,1157,5,,,,913.67,0
13030,06:26:55,06:26:55,1159,6,,,,1162.66,0
13030,06:27:37,06:27:37,4437,7,,,,1409.21,0
13030,06:28:07,06:28:07,4438,8,,,,1583.18,0
13030,06:28:36,06:28:36,9045,9,,,,1738.79,0
13030,06:29:00,06:29:00,546,10,,,,1858.02,
13030,06:30:47,06:30:47,9094,11,,,,2470.36,0
13030,06:31:22,06:31:22,9093,12,,,,2691.14,0
13030,06:31:54,06:31:54,9563,13,,,,2907.3,0
13030,06:32:29,06:32:29,9564,14,,,,3141.92,0
13030,06:33:10,06:33:10,5912,15,,,,3342.3,0
13030,06:33:45,06:33:45,5913,16,,,,3587.8,0
13030,06:34:22,06:34:22,5914,17,,,,3864.64,0
13030,06:34:52,06:34:52,5915,18,,,,4078.73,0
13030,06:35:11,06:35:11,5916,19,,,,4222.93,0
13030,06:35:54,06:35:54,5917,20,,,,4528.2,0
13030,06:36:29,06:36:29,5918,21,,,,4803.28,0
13030,06:36:56,06:36:56,5919,22,,,,4983.78,0
13030,06:37:17,06:37:17,5920,23,,,,5148.18,0
13030,06:37:55,06:37:55,5922,24,,,,5429.23,0
13030,06:38:30,06:38:30,5924,25,,,,5698.2,0
13030,06:38:54,06:38:54,5925,26,,,,5887.92,0
13030,06:39:13,06:39:13,5926,27,,,,6024.98,0
13030,06:39:34,06:39:34,5927,28,,,,6184.98,0
13030,06:39:56,06:39:56,5928,29,,,,6352.23,0
13030,06:40:28,06:40:28,4359,30,,,,6599.07,0
13030,06:41:00,06:41:00,4360,31,,,,6778.67,0
13030,06:42:00,06:42:00,4361,32,,,,7078.03,
13030,06:42:38,06:42:38,5929,33,,,,7191.02,0
13030,06:45:13,06:45:13,5930,34,,,,7665.61,0
13030,06:46:26,06:46:26,5931,35,,,,7832.03,0
13030,06:47:34,06:47:34,5410,36,,,,8119.45,0
13030,06:48:13,06:48:13,5411,37,,,,8280.81,0
13030,06:49:30,06:49:30,4474,38,,,,8571.69,0
13030,06:50:28,06:50:28,4475,39,,,,8744.44,0
13030,06:51:46,06:51:46,3597,40,,,,8954.68,0
13030,06:53:18,06:53:18,3598,41,,,,9291.43,0
13030,06:55:00,06:55:00,10016,42,,1,,9600.09,
13040,06:22:00,06:22:00,9869,1,,,1,0,
13040,06:23:53,06:23:53,1154,2,,,,385.9,0
13040,06:25:00,06:25:00,1155,3,,,,651.5,
13040,06:25:26,06:25:26,1156,4,,,,764.07,0
13040,06:25:52,06:25:52,1157,5,,,,913.67,0
13040,06:26:55,06:26:55,1159,6,,,,1162.66,0
13040,06:27:37,06:27:37,4437,7,,,,1409.21,0
13040,06:28:07,06:28:07,4438,8,,,,1583.18,0
13040,06:28:36,06:28:36,9045,9,,,,1738.79,0
13040,06:29:00,06:29:00,546,10,,,,1858.02,
13040,06:30:47,06:30:47,9094,11,,,,2470.36,0
13040,06:31:22,06:31:22,9093,12,,,,2691.14,0
13040,06:31:54,06:31:54,9563,13,,,,2907.3,0
13040,06:32:29,06:32:29,9564,14,,,,3141.92,0
13040,06:33:10,06:33:10,5912,15,,,,3342.3,0
13040,06:33:45,06:33:45,5913,16,,,,3587.8,0
13040,06:34:22,06:34:22,5914,17,,,,3864.64,0
13040,06:34:52,06:34:52,5915,18,,,,4078.73,0
13040,06:35:11,06:35:11,5916,19,,,,4222.93,0
13040,06:35:54,06:35:54,5917,20,,,,4528.2,0
13040,06:36:29,06:36:29,5918,21,,,,4803.28,0
13040,06:36:56,06:36:56,5919,22,,,,4983.78,0
13040,06:37:17,06:37:17,5920,23,,,,5148.18,0
13040,06:37:55,06:37:55,5922,24,,,,5429.23,0
13040,06:38:30,06:38:30,5924,25,,,,5698.2,0
13040,06:38:54,06:38:54,5925,26,,,,5887.92,0
13040,06:39:13,06:39:13,5926,27,,,,6024.98,0
13040,06:39:34,06:39:34,5927,28,,,,6184.98,0
13040,06:39:56,06:39:56,5928,29,,,,6352.23,0
13040,06:40:28,06:40:28,4359,30,,,,6599.07,0
13040,06:41:00,06:41:00,4360,31,,,,6778.67,0
13040,06:42:00,06:42:00,4361,32,,,,7078.03,
13040,06:42:38,06:42:38,5929,33,,,,7191.02,0
13040,06:45:13,06:45:13,5930,34,,,,7665.61,0
13040,06:46:26,06:46:26,5931,35,,,,7832.03,0
13040,06:47:34,06:47:34,5410,36,,,,8119.45,0
13040,06:48:13,06:48:13,5411,37,,,,8280.81,0
13040,06:49:30,06:49:30,4474,38,,,,8571.69,0
13040,06:50:28,06:50:28,4475,39,,,,8744.44,0
13040,06:51:46,06:51:46,3597,40,,,,8954.68,0
13040,06:53:18,06:53:18,3598,41,,,,9291.43,0
13040,06:55:00,06:55:00,10016,42,,1,,9600.09,
13050,06:22:00,06:22:00,9869,1,,,1,0,
13050,06:23:53,06:23:53,1154,2,,,,385.9,0
13050,06:25:00,06:25:00,1155,3,,,,651.5,
13050,06:25:26,06:25:26,1156,4,,,,764.07,0
13050,06:25:52,06:25:52,1157,5,,,,913.67,0
13050,06:26:55,06:26:55,1159,6,,,,1162.66,0
13050,06:27:37,06:27:37,4437,7,,,,1409.21,0
13050,06:28:07,06:28:07,4438,8,,,,1583.18,0
13050,06:28:36,06:28:36,9045,9,,,,1738.79,0
13050,06:29:00,06:29:00,546,10,,,,1858.02,
13050,06:30:47,06:30:47,9094,11,,,,2470.36,0
13050,06:31:22,06:31:22,9093,12,,,,2691.14,0
13050,06:31:54,06:31:54,9563,13,,,,2907.3,0
13050,06:32:29,06:32:29,9564,14,,,,3141.92,0
13050,06:33:10,06:33:10,5912,15,,,,3342.3,0
13050,06:33:45,06:33:45,5913,16,,,,3587.8,0
13050,06:34:22,06:34:22,5914,17,,,,3864.64,0
13050,06:34:52,06:34:52,5915,18,,,,4078.73,0
13050,06:35:11,06:35:11,5916,19,,,,4222.93,0
13050,06:35:54,06:35:54,5917,20,,,,4528.2,0
13050,06:36:29,06:36:29,5918,21,,,,4803.28,0
13050,06:36:56,06:36:56,5919,22,,,,4983.78,0
13050,06:37:17,06:37:17,5920,23,,,,5148.18,0
13050,06:37:55,06:37:55,5922,24,,,,5429.23,0
13050,06:38:30,06:38:30,5924,25,,,,5698.2,0
13050,06:38:54,06:38:54,5925,26,,,,5887.92,0
13050,06:39:13,06:39:13,5926,27,,,,6024.98,0
13050,06:39:34,06:39:34,5927,28,,,,6184.98,0
13050,06:39:56,06:39:56,5928,29,,,,6352.23,0
13050,06:40:28,06:40:28,4359,30,,,,6599.07,0
13050,06:41:00,06:41:00,4360,31,,,,6778.67,0
13050,06:42:00,06:42:00,4361,32,,,,7078.03,
13050,06:42:38,06:42:38,5929,33,,,,7191.02,0
13050,06:45:13,06:45:13,5930,34,,,,7665.61,0
13050,06:46:26,06:46:26,5931,35,,,,7832.03,0
13050,06:47:34,06:47:34,5410,36,,,,8119.45,0
13050,06:48:13,06:48:13,5411,37,,,,8280.81,0
13050,06:49:30,06:49:30,4474,38,,,,8571.69,0
13050,06:50:28,06:50:28,4475,39,,,,8744.44,0
13050,06:51:46,06:51:46,3597,40,,,,8954.68,0
13050,06:53:18,06:53:18,3598,41,,,,9291.43,0
13050,06:55:00,06:55:00,10016,42,,1,,9600.09,
13060,06:22:00,06:22:00,9869,1,,,1,0,
13060,06:23:53,06:23:53,1154,2,,,,385.9,0
13060,06:25:00,06:25:00,1155,3,,,,651.5,
13060,06:25:26,06:25:26,1156,4,,,,764.07,0
13060,06:25:52,06:25:52,1157,5,,,,913.67,0
13060,06:26:55,06:26:55,1159,6,,,,1162.66,0
13060,06:27:37,06:27:37,4437,7,,,,1409.21,0
13060,06:28:07,06:28:07,4438,8,,,,1583.18,0
13060,06:28:36,06:28:36,9045,9,,,,1738.79,0
13060,06:29:00,06:29:00,546,10,,,,1858.02,
13060,06:30:47,06:30:47,9094,11,,,,2470.36,0
13060,06:31:22,06:31:22,9093,12,,,,2691.14,0
13060,06:31:54,06:31:54,9563,13,,,,2907.3,0
13060,06:32:29,06:32:29,9564,14,,,,3141.92,0
13060,06:33:10,06:33:10,5912,15,,,,3342.3,0
13060,06:33:45,06:33:45,5913,16,,,,3587.8,0
13060,06:34:22,06:34:22,5914,17,,,,3864.64,0
13060,06:34:52,06:34:52,5915,18,,,,4078.73,0
13060,06:35:11,06:35:11,5916,19,,,,4222.93,0
13060,06:35:54,06:35:54,5917,20,,,,4528.2,0
13060,06:36:29,06:36:29,5918,21,,,,4803.28,0
13060,06:36:56,06:36:56,5919,22,,,,4983.78,0
13060,06:37:17,06:37:17,5920,23,,,,5148.18,0
13060,06:37:55,06:37:55,5922,24,,,,5429.23,0
13060,06:38:30,06:38:30,5924,25,,,,5698.2,0
13060,06:38:54,06:38:54,5925,26,,,,5887.92,0
13060,06:39:13,06:39:13,5926,27,,,,6024.98,0
13060,06:39:34,06:39:34,5927,28,,,,6184.98,0
13060,06:39:56,06:39:56,5928,29,,,,6352.23,0
13060,06:40:28,06:40:28,4359,30,,,,6599.07,0
13060,06:41:00,06:41:00,4360,31,,,,6778.67,0
13060,06:42:00,06:42:00,4361,32,,,,7078.03,
13060,06:42:38,06:42:38,5929,33,,,,7191.02,0
13060,06:45:13,06:45:13,5930,34,,,,7665.61,0
13060,06:46:26,06:46:26,5931,35,,,,7832.03,0
13060,06:47:34,06:47:34,5410,36,,,,8119.45,0
13060,06:48:13,06:48:13,5411,37,,,,8280.81,0
13060,06:49:30,06:49:30,4474,38,,,,8571.69,0
13060,06:50:28,06:50:28,4475,39,,,,8744.44,0
13060,06:51:46,06:51:46,3597,40,,,,8954.68,0
13060,06:53:18,06:53:18,3598,41,,,,9291.43,0
13060,06:55:00,06:55:00,10016,42,,1,,9600.09,
13100,06:22:00,06:22:00,9869,1,,,1,0,
13100,06:23:53,06:23:53,1154,2,,,,385.9,0
13100,06:25:00,06:25:00,1155,3,,,,651.5,
13100,06:25:26,06:25:26,1156,4,,,,764.07,0
13100,06:25:52,06:25:52,1157,5,,,,913.67,0
13100,06:26:55,06:26:55,1159,6,,,,1162.66,0
13100,06:27:37,06:27:37,4437,7,,,,1409.21,0
13100,06:28:07,06:28:07,4438,8,,,,1583.18,0
13100,06:28:36,06:28:36,9045,9,,,,1738.79,0
13100,06:29:00,06:29:00,546,10,,,,1858.02,
13100,06:30:47,06:30:47,9094,11,,,,2470.36,0
13100,06:31:22,06:31:22,9093,12,,,,2691.14,0
13100,06:31:54,06:31:54,9563,13,,,,2907.3,0
13100,06:32:29,06:32:29,9564,14,,,,3141.92,0
13100,06:33:10,06:33:10,5912,15,,,,3342.3,0
13100,06:33:45,06:33:45,5913,16,,,,3587.8,0
13100,06:34:22,06:34:22,5914,17,,,,3864.64,0
13100,06:34:52,06:34:52,5915,18,,,,4078.73,0
13100,06:35:11,06:35:11,5916,19,,,,4222.93,0
13100,06:35:54,06:35:54,5917,20,,,,4528.2,0
13100,06:36:29,06:36:29,5918,21,,,,4803.28,0
13100,06:36:56,06:36:56,5919,22,,,,4983.78,0
13100,06:37:17,06:37:17,5920,23,,,,5148.18,0
13100,06:37:55,06:37:55,5922,24,,,,5429.23,0
13100,06:38:30,06:38:30,5924,25,,,,5698.2,0
13100,06:38:54,06:38:54,5925,26,,,,5887.92,0
13100,06:39:13,06:39:13,5926,27,,,,6024.98,0
13100,06:39:34,06:39:34,5927,28,,,,6184.98,0
13100,06:39:56,06:39:56,5928,29,,,,6352.23,0
13100,06:40:28,06:40:28,4359,30,,,,6599.07,0
13100,06:41:00,06:41:00,4360,31,,,,6778.67,0
13100,06:42:00,06:42:00,4361,32,,,,7078.03,
13100,06:42:38,06:42:38,5929,33,,,,7191.02,0
13100,06:45:13,06:45:13,5930,34,,,,7665.61,0
13100,06:46:26,06:46:26,5931,35,,,,7832.03,0
13100,06:47:34,06:47:34,5410,36,,,,8119.45,0
13100,06:48:13,06:48:13,5411,37,,,,8280.81,0
13100,06:49:30,06:49:30,4474,38,,,,8571.69,0
13100,06:50:28,06:50:28,4475,39,,,,8744.44,0
13100,06:51:46,06:51:46,3597,40,,,,8954.68,0
13100,06:53:18,06:53:18,3598,41,,,,9291.43,0
13100,06:55:00,06:55:00,10016,42,,1,,9600.09,
13110,06:22:00,06:22:00,9869,1,,,1,0,
13110,06:23:53,06:23:53,1154,2,,,,385.9,0
13110,06:25:00,06:25:00,1155,3,,,,651.5,
13110,06:25:26,06:25:26,1156,4,,,,764.07,0
13110,06:25:52,06:25:52,1157,5,,,,913.67,0
13110,06:26:55,06:26:55,1159,6,,,,1162.66,0
13110,06:27:37,06:27:37,4437,7,,,,1409.21,0
13110,06:28:07,06:28:07,4438,8,,,,1583.18,0
13110,06:28:36,06:28:36,9045,9,,,,1738.79,0
13110,06:29:00,06:29:00,546,10,,,,1858.02,
13110,06:30:47,06:30:47,9094,11,,,,2470.36,0
13110,06:31:22,06:31:22,9093,12,,,,2691.14,0
13110,06:31:54,06:31:54,9563,13,,,,2907.3,0
13110,06:32:29,06:32:29,9564,14,,,,3141.92,0
13110,06:33:10,06:33:10,5912,15,,,,3342.3,0
13110,06:33:45,06:33:45,5913,16,,,,3587.8,0
13110,06:34:22,06:34:22,5914,17,,,,3864.64,0
13110,06:34:52,06:34:52,5915,18,,,,4078.73,0
13110,06:35:11,06:35:11,5916,19,,,,4222.93,0
13110,06:35:54,06:35:54,5917,20,,,,4528.2,0
13110,06:36:29,06:36:29,5918,21,,,,4803.28,0
13110,06:36:56,06:36:56,5919,22,,,,4983.78,0
13110,06:37:17,06:37:17,5920,23,,,,5148.18,0
13110,06:37:55,06:37:55,5922,24,,,,5429.23,0
13110,06:38:30,06:38:30,5924,25,,,,5698.2,0
13110,06:38:54,06:38:54,5925,26,,,,5887.92,0
13110,06:39:13,06:39:13,5926,27,,,,6024.98,0
13110,06:39:34,06:39:34,5927,28,,,,6184.98,0
13110,06:39:56,06:39:56,5928,29,,,,6352.23,0
13110,06:40:28,06:40:28,4359,30,,,,6599.07,0
13110,06:41:00,06:41:00,4360,31,,,,6778.67,0
13110,06:42:00,06:42:00,4361,32,,,,7078.03,
13110,06:42:38,06:42:38,5929,33,,,,7191.02,0
13110,06:45:13,06:45:13,5930,34,,,,7665.61,0
13110,06:46:26,06:46:26,5931,35,,,,7832.03,0
13110,06:47:34,06:47:34,5410,36,,,,8119.45,0
13110,06:48:13,06:48:13,5411,37,,,,8280.81,0
13110,06:49:30,06:49:30,4474,38,,,,8571.69,0
13110,06:50:28,06:50:28,4475,39,,,,8744.44,0
13110,06:51:46,06:51:46,3597,40,,,,8954.68,0
13110,06:53:18,06:53:18,3598,41,,,,9291.43,0
13110,06:55:00,06:55:00,10016,42,,1,,9600.09,
13242010,22:10:00,22:10:00,10737,1,,,1,0,
13242010,22:11:41,22:11:41,10738,2,,,,778.34,0
13242010,22:12:03,22:12:03,10145,3,,,,970.51,0
13242010,22:12:58,22:12:58,5933,4,,,,1486.35,0
13242010,22:13:26,22:13:26,5902,5,,,,1697.23,0
13242010,22:13:42,22:13:42,5903,6,,,,1861.09,0
13242010,22:13:55,22:13:55,5904,7,,,,1976.37,0
13242010,22:14:08,22:14:08,5905,8,,,,2095.59,0
13242010,22:14:33,22:14:33,5906,9,,,,2308.57,0
13242010,22:15:00,22:15:00,5907,10,,,,2524.78,
13242010,22:15:12,22:15:12,515,11,,,,2595.44,0
13242010,22:15:41,22:15:41,516,12,,,,2802.99,0
13242010,22:16:00,22:16:00,517,13,,,,2916.55,0
13242010,22:17:00,22:17:00,519,14,,,,3342.35,
13242010,22:18:05,22:18:05,8063,15,,,,3645.53,0
13242010,22:18:42,22:18:42,7272,16,,,,3857.1,0
13242010,22:19:14,22:19:14,7274,17,,,,4065.47,0
13242010,22:19:53,22:19:53,7275,18,,,,4283.35,0
13242010,22:20:30,22:20:30,7276,19,,,,4472.98,0
13242010,22:20:54,22:20:54,7277,20,,,,4588.07,0
13242010,22:21:29,22:21:29,528,21,,,,4750,0
13242010,22:22:00,22:22:00,529,22,,,,4897.1,
13242010,22:22:51,22:22:51,530,23,,,,5106.67,0
13242010,22:23:54,22:23:54,531,24,,,,5385.05,0
13242010,22:25:14,22:25:14,532,25,,,,5659.47,0
13242010,22:25:51,22:25:51,533,26,,,,5836.25,0
13242010,22:27:00,22:27:00,9822,27,,,,6168.01,
13242010,22:27:36,22:27:36,8431,28,,,,6349.24,0
13242010,22:28:49,22:28:49,1153,29,,,,6689,0
13242010,22:30:00,22:30:00,9869,30,,,,6990.19,
13242010,22:31:48,22:31:48,1154,31,,,,7376.24,0
13242010,22:33:00,22:33:00,1155,32,,,,7641.83,
13242010,22:33:24,22:33:24,1156,33,,,,7771.24,0
13242010,22:33:48,22:33:48,1157,34,,,,7920.41,0
13242010,22:34:32,22:34:32,1159,35,,,,8183.8,0
13242010,22:35:13,22:35:13,4437,36,,,,8432.15,0
13242010,22:35:39,22:35:39,4438,37,,,,8606.14,0
13242010,22:36:15,22:36:15,9045,38,,,,8764.65,0
13242010,22:37:00,22:37:00,546,39,,,,8897.39,
13242010,22:38:23,22:38:23,9094,40,,,,9507.22,0
13242010,22:38:48,22:38:48,9093,41,,,,9730.34,0
13242010,22:39:17,22:39:17,9563,42,,,,9942.58,0
13242010,22:39:51,22:39:51,9564,43,,,,10173.2,0
13242010,22:40:17,22:40:17,5912,44,,,,10369.38,0
13242010,22:40:45,22:40:45,5913,45,,,,10617.94,0
13242010,22:41:16,22:41:16,5914,46,,,,10900.28,0
13242010,22:41:40,22:41:40,5915,47,,,,11099.87,0
13242010,22:41:56,22:41:56,5916,48,,,,11243.93,0
13242010,22:42:28,22:42:28,5917,49,,,,11556.79,0
13242010,22:42:58,22:42:58,5918,50,,,,11831.05,0
13242010,22:43:21,22:43:21,5919,51,,,,12023.12,0
13242010,22:43:36,22:43:36,5920,52,,,,12187.48,0
13242010,22:44:04,22:44:04,5922,53,,,,12465.67,0
13242010,22:44:29,22:44:29,5924,54,,,,12734.64,0
13242010,22:44:52,22:44:52,5925,55,,,,12927.34,0
13242010,22:45:07,22:45:07,5926,56,,,,13061.57,0
13242010,22:45:24,22:45:24,5927,57,,,,13221.89,0
13242010,22:45:44,22:45:44,5928,58,,,,13388.72,0
13242010,22:46:10,22:46:10,4359,59,,,,13637.18,0
13242010,22:46:31,22:46:31,4360,60,,,,13816.48,0
13242010,22:47:00,22:47:00,4361,61,,,,14115.84,
13242010,22:47:18,22:47:18,5929,62,,,,14228.83,0
13242010,22:48:30,22:48:30,5930,63,,,,14703.42,0
13242010,22:49:06,22:49:06,5931,64,,,,14883.16,0
13242010,22:50:05,22:50:05,5410,65,,,,15177.7,0
13242010,22:50:41,22:50:41,5411,66,,,,15339.12,0
13242010,22:51:38,22:51:38,4474,67,,,,15630.19,0
13242010,22:52:16,22:52:16,4475,68,,,,15813.42,0
13242010,22:52:53,22:52:53,3597,69,,,,16025.4,0
13242010,22:53:49,22:53:49,3598,70,,,,16367.11,0
13242010,22:55:00,22:55:00,10016,71,,1,,16671.67,
13242080,22:10:00,22:10:00,10737,1,,,1,0,
13242080,22:11:41,22:11:41,10738,2,,,,778.34,0
13242080,22:12:03,22:12:03,10145,3,,,,970.51,0
13242080,22:12:58,22:12:58,5933,4,,,,1486.35,0
13242080,22:13:26,22:13:26,5902,5,,,,1697.23,0
13242080,22:13:42,22:13:42,5903,6,,,,1861.09,0
13242080,22:13:55,22:13:55,5904,7,,,,1976.37,0
13242080,22:14:08,22:14:08,5905,8,,,,2095.59,0
13242080,22:14:33,22:14:33,5906,9,,,,2308.57,0
13242080,22:15:00,22:15:00,5907,10,,,,2524.78,
13242080,22:15:12,22:15:12,515,11,,,,2595.44,0
13242080,22:15:41,22:15:41,516,12,,,,2802.99,0
13242080,22:16:00,22:16:00,517,13,,,,2916.55,0
13242080,22:17:00,22:17:00,519,14,,,,3342.35,
13242080,22:18:05,22:18:05,8063,15,,,,3645.53,0
13242080,22:18:42,22:18:42,7272,16,,,,3857.1,0
13242080,22:19:14,22:19:14,7274,17,,,,4065.47,0
13242080,22:19:53,22:19:53,7275,18,,,,4283.35,0
13242080,22:20:30,22:20:30,7276,19,,,,4472.98,0
13242080,22:20:54,22:20:54,7277,20,,,,4588.07,0
13242080,22:21:29,22:21:29,528,21,,,,4750,0
13242080,22:22:00,22:22:00,529,22,,,,4897.1,
13242080,22:22:51,22:22:51,530,23,,,,5106.67,0
13242080,22:23:54,22:23:54,531,24,,,,5385.05,0
13242080,22:25:14,22:25:14,532,25,,,,5659.47,0
13242080,22:25:51,22:25:51,533,26,,,,5836.25,0
13242080,22:27:00,22:27:00,9822,27,,,,6168.01,
13242080,22:27:36,22:27:36,8431,28,,,,6349.24,0
13242080,22:28:49,22:28:49,1153,29,,,,6689,0
13242080,22:30:00,22:30:00,9869,30,,,,6990.19,
13242080,22:31:48,22:31:48,1154,31,,,,7376.24,0
13242080,22:33:00,22:33:00,1155,32,,,,7641.83,
13242080,22:33:24,22:33:24,1156,33,,,,7771.24,0
13242080,22:33:48,22:33:48,1157,34,,,,7920.41,0
13242080,22:34:32,22:34:32,1159,35,,,,8183.8,0
13242080,22:35:13,22:35:13,4437,36,,,,8432.15,0
13242080,22:35:39,22:35:39,4438,37,,,,8606.14,0
13242080,22:36:15,22:36:15,9045,38,,,,8764.65,0
13242080,22:37:00,22:37:00,546,39,,,,8897.39,
13242080,22:38:23,22:38:23,9094,40,,,,9507.22,0
13242080,22:38:48,22:38:48,9093,41,,,,9730.34,0
13242080,22:39:17,22:39:17,9563,42,,,,9942.58,0
13242080,22:39:51,22:39:51,9564,43,,,,10173.2,0
13242080,22:40:17,22:40:17,5912,44,,,,10369.38,0
13242080,22:40:45,22:40:45,5913,45,,,,10617.94,0
13242080,22:41:16,22:41:16,5914,46,,,,10900.28,0
13242080,22:41:40,22:41:40,5915,47,,,,11099.87,0
13242080,22:41:56,22:41:56,5916,48,,,,11243.93,0
13242080,22:42:28,22:42:28,5917,49,,,,11556.79,0
13242080,22:42:58,22:42:58,5918,50,,,,11831.05,0
13242080,22:43:21,22:43:21,5919,51,,,,12023.12,0
13242080,22:43:36,22:43:36,5920,52,,,,12187.48,0
13242080,22:44:04,22:44:04,5922,53,,,,12465.67,0
13242080,22:44:29,22:44:29,5924,54,,,,12734.64,0
13242080,22:44:52,22:44:52,5925,55,,,,12927.34,0
13242080,22:45:07,22:45:07,5926,56,,,,13061.57,0
13242080,22:45:24,22:45:24,5927,57,,,,13221.89,0
13242080,22:45:44,22:45:44,5928,58,,,,13388.72,0
13242080,22:46:10,22:46:10,4359,59,,,,13637.18,0
13242080,22:46:31,22:46:31,4360,60,,,,13816.48,0
13242080,22:47:00,22:47:00,4361,61,,,,14115.84,
13242080,22:47:18,22:47:18,5929,62,,,,14228.83,0
13242080,22:48:30,22:48:30,5930,63,,,,14703.42,0
13242080,22:49:06,22:49:06,5931,64,,,,14883.16,0
13242080,22:50:05,22:50:05,5410,65,,,,15177.7,0
13242080,22:50:41,22:50:41,5411,66,,,,15339.12,0
13242080,22:51:38,22:51:38,4474,67,,,,15630.19,0
13242080,22:52:16,22:52:16,4475,68,,,,15813.42,0
13242080,22:52:53,22:52:53,3597,69,,,,16025.4,0
13242080,22:53:49,22:53:49,3598,70,,,,16367.11,0
13242080,22:55:00,22:55:00,10016,71,,1,,16671.67,
13278020,09:11:00,09:11:00,10737,1,,,1,0,
13278020,09:12:41,09:12:41,10738,2,,,,778.34,0
13278020,09:13:03,09:13:03,10145,3,,,,970.51,0
13278020,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278020,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278020,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278020,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278020,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278020,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278020,09:16:00,09:16:00,5907,10,,,,2524.78,
13278020,09:16:18,09:16:18,515,11,,,,2595.44,0
13278020,09:17:01,09:17:01,516,12,,,,2802.99,0
13278020,09:17:31,09:17:31,517,13,,,,2916.55,0
13278020,09:19:00,09:19:00,519,14,,,,3342.35,
13278020,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278020,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278020,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278020,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278020,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278020,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278020,09:25:17,09:25:17,528,21,,,,4750,0
13278020,09:26:00,09:26:00,529,22,,,,4897.1,
13278020,09:27:22,09:27:22,530,23,,,,5106.67,0
13278020,09:29:02,09:29:02,531,24,,,,5385.05,0
13278020,09:31:10,09:31:10,532,25,,,,5659.47,0
13278020,09:32:10,09:32:10,533,26,,,,5836.25,0
13278020,09:34:00,09:34:00,9822,27,,,,6168.01,
13278020,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278020,09:35:49,09:35:49,1153,29,,,,6689,0
13278020,09:37:00,09:37:00,9869,30,,,,6990.19,
13278020,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278020,09:39:00,09:39:00,1155,32,,,,7641.83,
13278020,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278020,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278020,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278020,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278020,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278020,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278020,09:44:00,09:44:00,546,39,,,,8897.39,
13278020,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278020,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278020,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278020,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278020,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278020,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278020,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278020,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278020,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278020,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278020,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278020,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278020,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278020,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278020,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278020,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278020,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278020,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278020,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278020,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278020,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278020,09:57:00,09:57:00,4361,61,,,,14115.84,
13278020,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278020,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278020,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278020,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278020,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278020,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278020,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278020,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278020,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278020,10:10:00,10:10:00,10016,71,,1,,16671.67,
13278030,09:11:00,09:11:00,10737,1,,,1,0,
13278030,09:12:41,09:12:41,10738,2,,,,778.34,0
13278030,09:13:03,09:13:03,10145,3,,,,970.51,0
13278030,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278030,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278030,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278030,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278030,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278030,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278030,09:16:00,09:16:00,5907,10,,,,2524.78,
13278030,09:16:18,09:16:18,515,11,,,,2595.44,0
13278030,09:17:01,09:17:01,516,12,,,,2802.99,0
13278030,09:17:31,09:17:31,517,13,,,,2916.55,0
13278030,09:19:00,09:19:00,519,14,,,,3342.35,
13278030,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278030,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278030,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278030,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278030,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278030,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278030,09:25:17,09:25:17,528,21,,,,4750,0
13278030,09:26:00,09:26:00,529,22,,,,4897.1,
13278030,09:27:22,09:27:22,530,23,,,,5106.67,0
13278030,09:29:02,09:29:02,531,24,,,,5385.05,0
13278030,09:31:10,09:31:10,532,25,,,,5659.47,0
13278030,09:32:10,09:32:10,533,26,,,,5836.25,0
13278030,09:34:00,09:34:00,9822,27,,,,6168.01,
13278030,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278030,09:35:49,09:35:49,1153,29,,,,6689,0
13278030,09:37:00,09:37:00,9869,30,,,,6990.19,
13278030,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278030,09:39:00,09:39:00,1155,32,,,,7641.83,
13278030,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278030,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278030,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278030,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278030,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278030,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278030,09:44:00,09:44:00,546,39,,,,8897.39,
13278030,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278030,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278030,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278030,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278030,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278030,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278030,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278030,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278030,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278030,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278030,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278030,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278030,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278030,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278030,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278030,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278030,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278030,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278030,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278030,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278030,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278030,09:57:00,09:57:00,4361,61,,,,14115.84,
13278030,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278030,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278030,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278030,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278030,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278030,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278030,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278030,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278030,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278030,10:10:00,10:10:00,10016,71,,1,,16671.67,
13278040,09:11:00,09:11:00,10737,1,,,1,0,
13278040,09:12:41,09:12:41,10738,2,,,,778.34,0
13278040,09:13:03,09:13:03,10145,3,,,,970.51,0
13278040,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278040,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278040,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278040,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278040,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278040,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278040,09:16:00,09:16:00,5907,10,,,,2524.78,
13278040,09:16:18,09:16:18,515,11,,,,2595.44,0
13278040,09:17:01,09:17:01,516,12,,,,2802.99,0
13278040,09:17:31,09:17:31,517,13,,,,2916.55,0
13278040,09:19:00,09:19:00,519,14,,,,3342.35,
13278040,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278040,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278040,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278040,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278040,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278040,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278040,09:25:17,09:25:17,528,21,,,,4750,0
13278040,09:26:00,09:26:00,529,22,,,,4897.1,
13278040,09:27:22,09:27:22,530,23,,,,5106.67,0
13278040,09:29:02,09:29:02,531,24,,,,5385.05,0
13278040,09:31:10,09:31:10,532,25,,,,5659.47,0
13278040,09:32:10,09:32:10,533,26,,,,5836.25,0
13278040,09:34:00,09:34:00,9822,27,,,,6168.01,
13278040,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278040,09:35:49,09:35:49,1153,29,,,,6689,0
13278040,09:37:00,09:37:00,9869,30,,,,6990.19,
13278040,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278040,09:39:00,09:39:00,1155,32,,,,7641.83,
13278040,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278040,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278040,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278040,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278040,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278040,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278040,09:44:00,09:44:00,546,39,,,,8897.39,
13278040,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278040,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278040,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278040,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278040,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278040,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278040,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278040,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278040,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278040,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278040,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278040,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278040,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278040,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278040,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278040,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278040,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278040,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278040,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278040,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278040,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278040,09:57:00,09:57:00,4361,61,,,,14115.84,
13278040,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278040,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278040,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278040,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278040,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278040,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278040,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278040,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278040,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278040,10:10:00,10:10:00,10016,71,,1,,16671.67,
13278050,09:11:00,09:11:00,10737,1,,,1,0,
13278050,09:12:41,09:12:41,10738,2,,,,778.34,0
13278050,09:13:03,09:13:03,10145,3,,,,970.51,0
13278050,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278050,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278050,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278050,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278050,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278050,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278050,09:16:00,09:16:00,5907,10,,,,2524.78,
13278050,09:16:18,09:16:18,515,11,,,,2595.44,0
13278050,09:17:01,09:17:01,516,12,,,,2802.99,0
13278050,09:17:31,09:17:31,517,13,,,,2916.55,0
13278050,09:19:00,09:19:00,519,14,,,,3342.35,
13278050,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278050,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278050,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278050,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278050,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278050,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278050,09:25:17,09:25:17,528,21,,,,4750,0
13278050,09:26:00,09:26:00,529,22,,,,4897.1,
13278050,09:27:22,09:27:22,530,23,,,,5106.67,0
13278050,09:29:02,09:29:02,531,24,,,,5385.05,0
13278050,09:31:10,09:31:10,532,25,,,,5659.47,0
13278050,09:32:10,09:32:10,533,26,,,,5836.25,0
13278050,09:34:00,09:34:00,9822,27,,,,6168.01,
13278050,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278050,09:35:49,09:35:49,1153,29,,,,6689,0
13278050,09:37:00,09:37:00,9869,30,,,,6990.19,
13278050,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278050,09:39:00,09:39:00,1155,32,,,,7641.83,
13278050,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278050,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278050,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278050,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278050,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278050,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278050,09:44:00,09:44:00,546,39,,,,8897.39,
13278050,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278050,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278050,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278050,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278050,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278050,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278050,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278050,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278050,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278050,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278050,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278050,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278050,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278050,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278050,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278050,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278050,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278050,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278050,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278050,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278050,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278050,09:57:00,09:57:00,4361,61,,,,14115.84,
13278050,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278050,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278050,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278050,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278050,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278050,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278050,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278050,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278050,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278050,10:10:00,10:10:00,10016,71,,1,,16671.67,
13278060,09:11:00,09:11:00,10737,1,,,1,0,
13278060,09:12:41,09:12:41,10738,2,,,,778.34,0
13278060,09:13:03,09:13:03,10145,3,,,,970.51,0
13278060,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278060,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278060,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278060,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278060,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278060,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278060,09:16:00,09:16:00,5907,10,,,,2524.78,
13278060,09:16:18,09:16:18,515,11,,,,2595.44,0
13278060,09:17:01,09:17:01,516,12,,,,2802.99,0
13278060,09:17:31,09:17:31,517,13,,,,2916.55,0
13278060,09:19:00,09:19:00,519,14,,,,3342.35,
13278060,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278060,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278060,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278060,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278060,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278060,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278060,09:25:17,09:25:17,528,21,,,,4750,0
13278060,09:26:00,09:26:00,529,22,,,,4897.1,
13278060,09:27:22,09:27:22,530,23,,,,5106.67,0
13278060,09:29:02,09:29:02,531,24,,,,5385.05,0
13278060,09:31:10,09:31:10,532,25,,,,5659.47,0
13278060,09:32:10,09:32:10,533,26,,,,5836.25,0
13278060,09:34:00,09:34:00,9822,27,,,,6168.01,
13278060,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278060,09:35:49,09:35:49,1153,29,,,,6689,0
13278060,09:37:00,09:37:00,9869,30,,,,6990.19,
13278060,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278060,09:39:00,09:39:00,1155,32,,,,7641.83,
13278060,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278060,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278060,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278060,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278060,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278060,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278060,09:44:00,09:44:00,546,39,,,,8897.39,
13278060,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278060,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278060,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278060,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278060,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278060,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278060,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278060,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278060,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278060,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278060,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278060,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278060,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278060,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278060,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278060,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278060,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278060,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278060,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278060,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278060,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278060,09:57:00,09:57:00,4361,61,,,,14115.84,
13278060,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278060,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278060,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278060,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278060,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278060,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278060,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278060,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278060,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278060,10:10:00,10:10:00,10016,71,,1,,16671.67,
13278100,09:11:00,09:11:00,10737,1,,,1,0,
13278100,09:12:41,09:12:41,10738,2,,,,778.34,0
13278100,09:13:03,09:13:03,10145,3,,,,970.51,0
13278100,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278100,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278100,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278100,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278100,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278100,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278100,09:16:00,09:16:00,5907,10,,,,2524.78,
13278100,09:16:18,09:16:18,515,11,,,,2595.44,0
13278100,09:17:01,09:17:01,516,12,,,,2802.99,0
13278100,09:17:31,09:17:31,517,13,,,,2916.55,0
13278100,09:19:00,09:19:00,519,14,,,,3342.35,
13278100,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278100,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278100,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278100,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278100,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278100,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278100,09:25:17,09:25:17,528,21,,,,4750,0
13278100,09:26:00,09:26:00,529,22,,,,4897.1,
13278100,09:27:22,09:27:22,530,23,,,,5106.67,0
13278100,09:29:02,09:29:02,531,24,,,,5385.05,0
13278100,09:31:10,09:31:10,532,25,,,,5659.47,0
13278100,09:32:10,09:32:10,533,26,,,,5836.25,0
13278100,09:34:00,09:34:00,9822,27,,,,6168.01,
13278100,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278100,09:35:49,09:35:49,1153,29,,,,6689,0
13278100,09:37:00,09:37:00,9869,30,,,,6990.19,
13278100,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278100,09:39:00,09:39:00,1155,32,,,,7641.83,
13278100,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278100,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278100,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278100,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278100,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278100,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278100,09:44:00,09:44:00,546,39,,,,8897.39,
13278100,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278100,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278100,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278100,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278100,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278100,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278100,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278100,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278100,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278100,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278100,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278100,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278100,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278100,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278100,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278100,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278100,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278100,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278100,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278100,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278100,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278100,09:57:00,09:57:00,4361,61,,,,14115.84,
13278100,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278100,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278100,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278100,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278100,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278100,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278100,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278100,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278100,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278100,10:10:00,10:10:00,10016,71,,1,,16671.67,
13278110,09:11:00,09:11:00,10737,1,,,1,0,
13278110,09:12:41,09:12:41,10738,2,,,,778.34,0
13278110,09:13:03,09:13:03,10145,3,,,,970.51,0
13278110,09:13:58,09:13:58,5933,4,,,,1486.35,0
13278110,09:14:26,09:14:26,5902,5,,,,1697.23,0
13278110,09:14:42,09:14:42,5903,6,,,,1861.09,0
13278110,09:14:55,09:14:55,5904,7,,,,1976.37,0
13278110,09:15:08,09:15:08,5905,8,,,,2095.59,0
13278110,09:15:33,09:15:33,5906,9,,,,2308.57,0
13278110,09:16:00,09:16:00,5907,10,,,,2524.78,
13278110,09:16:18,09:16:18,515,11,,,,2595.44,0
13278110,09:17:01,09:17:01,516,12,,,,2802.99,0
13278110,09:17:31,09:17:31,517,13,,,,2916.55,0
13278110,09:19:00,09:19:00,519,14,,,,3342.35,
13278110,09:20:31,09:20:31,8063,15,,,,3645.53,0
13278110,09:21:23,09:21:23,7272,16,,,,3857.1,0
13278110,09:22:08,09:22:08,7274,17,,,,4065.47,0
13278110,09:23:03,09:23:03,7275,18,,,,4283.35,0
13278110,09:23:55,09:23:55,7276,19,,,,4472.98,0
13278110,09:24:28,09:24:28,7277,20,,,,4588.07,0
13278110,09:25:17,09:25:17,528,21,,,,4750,0
13278110,09:26:00,09:26:00,529,22,,,,4897.1,
13278110,09:27:22,09:27:22,530,23,,,,5106.67,0
13278110,09:29:02,09:29:02,531,24,,,,5385.05,0
13278110,09:31:10,09:31:10,532,25,,,,5659.47,0
13278110,09:32:10,09:32:10,533,26,,,,5836.25,0
13278110,09:34:00,09:34:00,9822,27,,,,6168.01,
13278110,09:34:36,09:34:36,8431,28,,,,6349.24,0
13278110,09:35:49,09:35:49,1153,29,,,,6689,0
13278110,09:37:00,09:37:00,9869,30,,,,6990.19,
13278110,09:38:12,09:38:12,1154,31,,,,7376.24,0
13278110,09:39:00,09:39:00,1155,32,,,,7641.83,
13278110,09:39:30,09:39:30,1156,33,,,,7771.24,0
13278110,09:40:00,09:40:00,1157,34,,,,7920.41,0
13278110,09:40:55,09:40:55,1159,35,,,,8183.8,0
13278110,09:41:46,09:41:46,4437,36,,,,8432.15,0
13278110,09:42:19,09:42:19,4438,37,,,,8606.14,0
13278110,09:43:04,09:43:04,9045,38,,,,8764.65,0
13278110,09:44:00,09:44:00,546,39,,,,8897.39,
13278110,09:45:48,09:45:48,9094,40,,,,9507.22,0
13278110,09:46:21,09:46:21,9093,41,,,,9730.34,0
13278110,09:46:58,09:46:58,9563,42,,,,9942.58,0
13278110,09:47:43,09:47:43,9564,43,,,,10173.2,0
13278110,09:48:17,09:48:17,5912,44,,,,10369.38,0
13278110,09:48:52,09:48:52,5913,45,,,,10617.94,0
13278110,09:49:33,09:49:33,5914,46,,,,10900.28,0
13278110,09:50:04,09:50:04,5915,47,,,,11099.87,0
13278110,09:50:24,09:50:24,5916,48,,,,11243.93,0
13278110,09:51:07,09:51:07,5917,49,,,,11556.79,0
13278110,09:51:46,09:51:46,5918,50,,,,11831.05,0
13278110,09:52:15,09:52:15,5919,51,,,,12023.12,0
13278110,09:52:36,09:52:36,5920,52,,,,12187.48,0
13278110,09:53:11,09:53:11,5922,53,,,,12465.67,0
13278110,09:53:44,09:53:44,5924,54,,,,12734.64,0
13278110,09:54:14,09:54:14,5925,55,,,,12927.34,0
13278110,09:54:33,09:54:33,5926,56,,,,13061.57,0
13278110,09:54:55,09:54:55,5927,57,,,,13221.89,0
13278110,09:55:21,09:55:21,5928,58,,,,13388.72,0
13278110,09:55:55,09:55:55,4359,59,,,,13637.18,0
13278110,09:56:22,09:56:22,4360,60,,,,13816.48,0
13278110,09:57:00,09:57:00,4361,61,,,,14115.84,
13278110,09:57:29,09:57:29,5929,62,,,,14228.83,0
13278110,09:59:27,09:59:27,5930,63,,,,14703.42,0
13278110,10:00:26,10:00:26,5931,64,,,,14883.16,0
13278110,10:02:01,10:02:01,5410,65,,,,15177.7,0
13278110,10:03:00,10:03:00,5411,66,,,,15339.12,0
13278110,10:04:32,10:04:32,4474,67,,,,15630.19,0
13278110,10:05:35,10:05:35,4475,68,,,,15813.42,0
13278110,10:06:33,10:06:33,3597,69,,,,16025.4,0
13278110,10:08:05,10:08:05,3598,70,,,,16367.11,0
13278110,10:10:00,10:10:00,10016,71,,1,,16671.67,
13349020,10:41:00,10:41:00,10737,1,,,1,0,
13349020,10:42:41,10:42:41,10738,2,,,,778.34,0
13349020,10:43:03,10:43:03,10145,3,,,,970.51,0
13349020,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349020,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349020,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349020,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349020,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349020,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349020,10:46:00,10:46:00,5907,10,,,,2524.78,
13349020,10:46:18,10:46:18,515,11,,,,2595.44,0
13349020,10:47:01,10:47:01,516,12,,,,2802.99,0
13349020,10:47:31,10:47:31,517,13,,,,2916.55,0
13349020,10:49:00,10:49:00,519,14,,,,3342.35,
13349020,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349020,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349020,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349020,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349020,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349020,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349020,10:55:17,10:55:17,528,21,,,,4750,0
13349020,10:56:00,10:56:00,529,22,,,,4897.1,
13349020,10:57:22,10:57:22,530,23,,,,5106.67,0
13349020,10:59:02,10:59:02,531,24,,,,5385.05,0
13349020,11:01:10,11:01:10,532,25,,,,5659.47,0
13349020,11:02:10,11:02:10,533,26,,,,5836.25,0
13349020,11:04:00,11:04:00,9822,27,,,,6168.01,
13349020,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349020,11:05:49,11:05:49,1153,29,,,,6689,0
13349020,11:07:00,11:07:00,9869,30,,,,6990.19,
13349020,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349020,11:10:00,11:10:00,1155,32,,,,7641.83,
13349020,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349020,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349020,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349020,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349020,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349020,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349020,11:15:00,11:15:00,546,39,,,,8897.39,
13349020,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349020,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349020,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349020,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349020,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349020,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349020,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349020,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349020,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349020,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349020,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349020,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349020,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349020,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349020,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349020,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349020,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349020,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349020,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349020,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349020,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349020,11:28:00,11:28:00,4361,61,,,,14115.84,
13349020,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349020,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349020,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349020,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349020,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349020,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349020,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349020,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349020,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349020,11:40:00,11:40:00,10016,71,,1,,16671.67,
13349030,10:41:00,10:41:00,10737,1,,,1,0,
13349030,10:42:41,10:42:41,10738,2,,,,778.34,0
13349030,10:43:03,10:43:03,10145,3,,,,970.51,0
13349030,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349030,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349030,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349030,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349030,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349030,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349030,10:46:00,10:46:00,5907,10,,,,2524.78,
13349030,10:46:18,10:46:18,515,11,,,,2595.44,0
13349030,10:47:01,10:47:01,516,12,,,,2802.99,0
13349030,10:47:31,10:47:31,517,13,,,,2916.55,0
13349030,10:49:00,10:49:00,519,14,,,,3342.35,
13349030,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349030,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349030,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349030,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349030,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349030,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349030,10:55:17,10:55:17,528,21,,,,4750,0
13349030,10:56:00,10:56:00,529,22,,,,4897.1,
13349030,10:57:22,10:57:22,530,23,,,,5106.67,0
13349030,10:59:02,10:59:02,531,24,,,,5385.05,0
13349030,11:01:10,11:01:10,532,25,,,,5659.47,0
13349030,11:02:10,11:02:10,533,26,,,,5836.25,0
13349030,11:04:00,11:04:00,9822,27,,,,6168.01,
13349030,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349030,11:05:49,11:05:49,1153,29,,,,6689,0
13349030,11:07:00,11:07:00,9869,30,,,,6990.19,
13349030,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349030,11:10:00,11:10:00,1155,32,,,,7641.83,
13349030,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349030,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349030,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349030,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349030,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349030,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349030,11:15:00,11:15:00,546,39,,,,8897.39,
13349030,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349030,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349030,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349030,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349030,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349030,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349030,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349030,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349030,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349030,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349030,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349030,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349030,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349030,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349030,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349030,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349030,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349030,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349030,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349030,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349030,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349030,11:28:00,11:28:00,4361,61,,,,14115.84,
13349030,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349030,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349030,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349030,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349030,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349030,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349030,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349030,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349030,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349030,11:40:00,11:40:00,10016,71,,1,,16671.67,
13349040,10:41:00,10:41:00,10737,1,,,1,0,
13349040,10:42:41,10:42:41,10738,2,,,,778.34,0
13349040,10:43:03,10:43:03,10145,3,,,,970.51,0
13349040,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349040,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349040,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349040,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349040,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349040,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349040,10:46:00,10:46:00,5907,10,,,,2524.78,
13349040,10:46:18,10:46:18,515,11,,,,2595.44,0
13349040,10:47:01,10:47:01,516,12,,,,2802.99,0
13349040,10:47:31,10:47:31,517,13,,,,2916.55,0
13349040,10:49:00,10:49:00,519,14,,,,3342.35,
13349040,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349040,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349040,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349040,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349040,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349040,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349040,10:55:17,10:55:17,528,21,,,,4750,0
13349040,10:56:00,10:56:00,529,22,,,,4897.1,
13349040,10:57:22,10:57:22,530,23,,,,5106.67,0
13349040,10:59:02,10:59:02,531,24,,,,5385.05,0
13349040,11:01:10,11:01:10,532,25,,,,5659.47,0
13349040,11:02:10,11:02:10,533,26,,,,5836.25,0
13349040,11:04:00,11:04:00,9822,27,,,,6168.01,
13349040,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349040,11:05:49,11:05:49,1153,29,,,,6689,0
13349040,11:07:00,11:07:00,9869,30,,,,6990.19,
13349040,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349040,11:10:00,11:10:00,1155,32,,,,7641.83,
13349040,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349040,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349040,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349040,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349040,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349040,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349040,11:15:00,11:15:00,546,39,,,,8897.39,
13349040,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349040,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349040,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349040,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349040,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349040,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349040,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349040,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349040,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349040,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349040,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349040,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349040,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349040,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349040,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349040,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349040,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349040,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349040,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349040,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349040,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349040,11:28:00,11:28:00,4361,61,,,,14115.84,
13349040,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349040,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349040,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349040,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349040,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349040,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349040,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349040,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349040,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349040,11:40:00,11:40:00,10016,71,,1,,16671.67,
13349050,10:41:00,10:41:00,10737,1,,,1,0,
13349050,10:42:41,10:42:41,10738,2,,,,778.34,0
13349050,10:43:03,10:43:03,10145,3,,,,970.51,0
13349050,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349050,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349050,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349050,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349050,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349050,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349050,10:46:00,10:46:00,5907,10,,,,2524.78,
13349050,10:46:18,10:46:18,515,11,,,,2595.44,0
13349050,10:47:01,10:47:01,516,12,,,,2802.99,0
13349050,10:47:31,10:47:31,517,13,,,,2916.55,0
13349050,10:49:00,10:49:00,519,14,,,,3342.35,
13349050,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349050,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349050,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349050,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349050,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349050,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349050,10:55:17,10:55:17,528,21,,,,4750,0
13349050,10:56:00,10:56:00,529,22,,,,4897.1,
13349050,10:57:22,10:57:22,530,23,,,,5106.67,0
13349050,10:59:02,10:59:02,531,24,,,,5385.05,0
13349050,11:01:10,11:01:10,532,25,,,,5659.47,0
13349050,11:02:10,11:02:10,533,26,,,,5836.25,0
13349050,11:04:00,11:04:00,9822,27,,,,6168.01,
13349050,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349050,11:05:49,11:05:49,1153,29,,,,6689,0
13349050,11:07:00,11:07:00,9869,30,,,,6990.19,
13349050,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349050,11:10:00,11:10:00,1155,32,,,,7641.83,
13349050,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349050,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349050,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349050,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349050,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349050,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349050,11:15:00,11:15:00,546,39,,,,8897.39,
13349050,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349050,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349050,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349050,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349050,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349050,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349050,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349050,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349050,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349050,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349050,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349050,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349050,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349050,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349050,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349050,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349050,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349050,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349050,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349050,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349050,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349050,11:28:00,11:28:00,4361,61,,,,14115.84,
13349050,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349050,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349050,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349050,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349050,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349050,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349050,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349050,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349050,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349050,11:40:00,11:40:00,10016,71,,1,,16671.67,
13349060,10:41:00,10:41:00,10737,1,,,1,0,
13349060,10:42:41,10:42:41,10738,2,,,,778.34,0
13349060,10:43:03,10:43:03,10145,3,,,,970.51,0
13349060,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349060,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349060,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349060,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349060,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349060,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349060,10:46:00,10:46:00,5907,10,,,,2524.78,
13349060,10:46:18,10:46:18,515,11,,,,2595.44,0
13349060,10:47:01,10:47:01,516,12,,,,2802.99,0
13349060,10:47:31,10:47:31,517,13,,,,2916.55,0
13349060,10:49:00,10:49:00,519,14,,,,3342.35,
13349060,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349060,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349060,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349060,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349060,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349060,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349060,10:55:17,10:55:17,528,21,,,,4750,0
13349060,10:56:00,10:56:00,529,22,,,,4897.1,
13349060,10:57:22,10:57:22,530,23,,,,5106.67,0
13349060,10:59:02,10:59:02,531,24,,,,5385.05,0
13349060,11:01:10,11:01:10,532,25,,,,5659.47,0
13349060,11:02:10,11:02:10,533,26,,,,5836.25,0
13349060,11:04:00,11:04:00,9822,27,,,,6168.01,
13349060,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349060,11:05:49,11:05:49,1153,29,,,,6689,0
13349060,11:07:00,11:07:00,9869,30,,,,6990.19,
13349060,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349060,11:10:00,11:10:00,1155,32,,,,7641.83,
13349060,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349060,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349060,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349060,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349060,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349060,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349060,11:15:00,11:15:00,546,39,,,,8897.39,
13349060,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349060,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349060,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349060,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349060,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349060,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349060,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349060,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349060,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349060,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349060,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349060,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349060,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349060,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349060,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349060,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349060,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349060,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349060,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349060,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349060,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349060,11:28:00,11:28:00,4361,61,,,,14115.84,
13349060,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349060,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349060,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349060,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349060,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349060,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349060,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349060,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349060,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349060,11:40:00,11:40:00,10016,71,,1,,16671.67,
13349100,10:41:00,10:41:00,10737,1,,,1,0,
13349100,10:42:41,10:42:41,10738,2,,,,778.34,0
13349100,10:43:03,10:43:03,10145,3,,,,970.51,0
13349100,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349100,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349100,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349100,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349100,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349100,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349100,10:46:00,10:46:00,5907,10,,,,2524.78,
13349100,10:46:18,10:46:18,515,11,,,,2595.44,0
13349100,10:47:01,10:47:01,516,12,,,,2802.99,0
13349100,10:47:31,10:47:31,517,13,,,,2916.55,0
13349100,10:49:00,10:49:00,519,14,,,,3342.35,
13349100,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349100,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349100,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349100,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349100,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349100,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349100,10:55:17,10:55:17,528,21,,,,4750,0
13349100,10:56:00,10:56:00,529,22,,,,4897.1,
13349100,10:57:22,10:57:22,530,23,,,,5106.67,0
13349100,10:59:02,10:59:02,531,24,,,,5385.05,0
13349100,11:01:10,11:01:10,532,25,,,,5659.47,0
13349100,11:02:10,11:02:10,533,26,,,,5836.25,0
13349100,11:04:00,11:04:00,9822,27,,,,6168.01,
13349100,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349100,11:05:49,11:05:49,1153,29,,,,6689,0
13349100,11:07:00,11:07:00,9869,30,,,,6990.19,
13349100,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349100,11:10:00,11:10:00,1155,32,,,,7641.83,
13349100,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349100,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349100,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349100,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349100,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349100,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349100,11:15:00,11:15:00,546,39,,,,8897.39,
13349100,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349100,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349100,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349100,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349100,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349100,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349100,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349100,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349100,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349100,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349100,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349100,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349100,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349100,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349100,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349100,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349100,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349100,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349100,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349100,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349100,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349100,11:28:00,11:28:00,4361,61,,,,14115.84,
13349100,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349100,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349100,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349100,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349100,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349100,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349100,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349100,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349100,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349100,11:40:00,11:40:00,10016,71,,1,,16671.67,
13349110,10:41:00,10:41:00,10737,1,,,1,0,
13349110,10:42:41,10:42:41,10738,2,,,,778.34,0
13349110,10:43:03,10:43:03,10145,3,,,,970.51,0
13349110,10:43:58,10:43:58,5933,4,,,,1486.35,0
13349110,10:44:26,10:44:26,5902,5,,,,1697.23,0
13349110,10:44:42,10:44:42,5903,6,,,,1861.09,0
13349110,10:44:55,10:44:55,5904,7,,,,1976.37,0
13349110,10:45:08,10:45:08,5905,8,,,,2095.59,0
13349110,10:45:33,10:45:33,5906,9,,,,2308.57,0
13349110,10:46:00,10:46:00,5907,10,,,,2524.78,
13349110,10:46:18,10:46:18,515,11,,,,2595.44,0
13349110,10:47:01,10:47:01,516,12,,,,2802.99,0
13349110,10:47:31,10:47:31,517,13,,,,2916.55,0
13349110,10:49:00,10:49:00,519,14,,,,3342.35,
13349110,10:50:31,10:50:31,8063,15,,,,3645.53,0
13349110,10:51:23,10:51:23,7272,16,,,,3857.1,0
13349110,10:52:08,10:52:08,7274,17,,,,4065.47,0
13349110,10:53:03,10:53:03,7275,18,,,,4283.35,0
13349110,10:53:55,10:53:55,7276,19,,,,4472.98,0
13349110,10:54:28,10:54:28,7277,20,,,,4588.07,0
13349110,10:55:17,10:55:17,528,21,,,,4750,0
13349110,10:56:00,10:56:00,529,22,,,,4897.1,
13349110,10:57:22,10:57:22,530,23,,,,5106.67,0
13349110,10:59:02,10:59:02,531,24,,,,5385.05,0
13349110,11:01:10,11:01:10,532,25,,,,5659.47,0
13349110,11:02:10,11:02:10,533,26,,,,5836.25,0
13349110,11:04:00,11:04:00,9822,27,,,,6168.01,
13349110,11:04:36,11:04:36,8431,28,,,,6349.24,0
13349110,11:05:49,11:05:49,1153,29,,,,6689,0
13349110,11:07:00,11:07:00,9869,30,,,,6990.19,
13349110,11:08:48,11:08:48,1154,31,,,,7376.24,0
13349110,11:10:00,11:10:00,1155,32,,,,7641.83,
13349110,11:10:30,11:10:30,1156,33,,,,7771.24,0
13349110,11:11:00,11:11:00,1157,34,,,,7920.41,0
13349110,11:11:55,11:11:55,1159,35,,,,8183.8,0
13349110,11:12:46,11:12:46,4437,36,,,,8432.15,0
13349110,11:13:19,11:13:19,4438,37,,,,8606.14,0
13349110,11:14:04,11:14:04,9045,38,,,,8764.65,0
13349110,11:15:00,11:15:00,546,39,,,,8897.39,
13349110,11:16:48,11:16:48,9094,40,,,,9507.22,0
13349110,11:17:21,11:17:21,9093,41,,,,9730.34,0
13349110,11:17:58,11:17:58,9563,42,,,,9942.58,0
13349110,11:18:43,11:18:43,9564,43,,,,10173.2,0
13349110,11:19:17,11:19:17,5912,44,,,,10369.38,0
13349110,11:19:52,11:19:52,5913,45,,,,10617.94,0
13349110,11:20:33,11:20:33,5914,46,,,,10900.28,0
13349110,11:21:04,11:21:04,5915,47,,,,11099.87,0
13349110,11:21:24,11:21:24,5916,48,,,,11243.93,0
13349110,11:22:07,11:22:07,5917,49,,,,11556.79,0
13349110,11:22:46,11:22:46,5918,50,,,,11831.05,0
13349110,11:23:15,11:23:15,5919,51,,,,12023.12,0
13349110,11:23:36,11:23:36,5920,52,,,,12187.48,0
13349110,11:24:11,11:24:11,5922,53,,,,12465.67,0
13349110,11:24:44,11:24:44,5924,54,,,,12734.64,0
13349110,11:25:14,11:25:14,5925,55,,,,12927.34,0
13349110,11:25:33,11:25:33,5926,56,,,,13061.57,0
13349110,11:25:55,11:25:55,5927,57,,,,13221.89,0
13349110,11:26:21,11:26:21,5928,58,,,,13388.72,0
13349110,11:26:55,11:26:55,4359,59,,,,13637.18,0
13349110,11:27:22,11:27:22,4360,60,,,,13816.48,0
13349110,11:28:00,11:28:00,4361,61,,,,14115.84,
13349110,11:28:27,11:28:27,5929,62,,,,14228.83,0
13349110,11:30:15,11:30:15,5930,63,,,,14703.42,0
13349110,11:31:10,11:31:10,5931,64,,,,14883.16,0
13349110,11:32:38,11:32:38,5410,65,,,,15177.7,0
13349110,11:33:32,11:33:32,5411,66,,,,15339.12,0
13349110,11:34:57,11:34:57,4474,67,,,,15630.19,0
13349110,11:35:55,11:35:55,4475,68,,,,15813.42,0
13349110,11:36:49,11:36:49,3597,69,,,,16025.4,0
13349110,11:38:14,11:38:14,3598,70,,,,16367.11,0
13349110,11:40:00,11:40:00,10016,71,,1,,16671.67,
13425090,15:32:00,15:32:00,10737,1,,,1,0,
13425090,15:33:41,15:33:41,10738,2,,,,778.34,0
13425090,15:34:03,15:34:03,10145,3,,,,970.51,0
13425090,15:34:58,15:34:58,5933,4,,,,1486.35,0
13425090,15:35:26,15:35:26,5902,5,,,,1697.23,0
13425090,15:35:42,15:35:42,5903,6,,,,1861.09,0
13425090,15:35:55,15:35:55,5904,7,,,,1976.37,0
13425090,15:36:08,15:36:08,5905,8,,,,2095.59,0
13425090,15:36:33,15:36:33,5906,9,,,,2308.57,0
13425090,15:37:00,15:37:00,5907,10,,,,2524.78,
13425090,15:37:18,15:37:18,515,11,,,,2595.44,0
13425090,15:38:01,15:38:01,516,12,,,,2802.99,0
13425090,15:38:31,15:38:31,517,13,,,,2916.55,0
13425090,15:40:00,15:40:00,519,14,,,,3342.35,
13425090,15:41:18,15:41:18,8063,15,,,,3645.53,0
13425090,15:42:02,15:42:02,7272,16,,,,3857.1,0
13425090,15:42:41,15:42:41,7274,17,,,,4065.47,0
13425090,15:43:28,15:43:28,7275,18,,,,4283.35,0
13425090,15:44:13,15:44:13,7276,19,,,,4472.98,0
13425090,15:44:41,15:44:41,7277,20,,,,4588.07,0
13425090,15:45:23,15:45:23,528,21,,,,4750,0
13425090,15:46:00,15:46:00,529,22,,,,4897.1,
13425090,15:47:01,15:47:01,530,23,,,,5106.67,0
13425090,15:48:17,15:48:17,531,24,,,,5385.05,0
13425090,15:49:53,15:49:53,532,25,,,,5659.47,0
13425090,15:50:37,15:50:37,533,26,,,,5836.25,0
13425090,15:52:00,15:52:00,9822,27,,,,6168.01,
13425090,15:52:48,15:52:48,8431,28,,,,6349.24,0
13425090,15:54:25,15:54:25,1153,29,,,,6689,0
13425090,15:56:00,15:56:00,9869,30,,,,6990.19,
13425090,15:57:48,15:57:48,1154,31,,,,7376.24,0
13425090,15:59:00,15:59:00,1155,32,,,,7641.83,
13425090,15:59:30,15:59:30,1156,33,,,,7771.24,0
13425090,16:00:00,16:00:00,1157,34,,,,7920.41,0
13425090,16:00:55,16:00:55,1159,35,,,,8183.8,0
13425090,16:01:46,16:01:46,4437,36,,,,8432.15,0
13425090,16:02:19,16:02:19,4438,37,,,,8606.14,0
13425090,16:03:04,16:03:04,9045,38,,,,8764.65,0
13425090,16:04:00,16:04:00,546,39,,,,8897.39,
13425090,16:05:40,16:05:40,9094,40,,,,9507.22,0
13425090,16:06:10,16:06:10,9093,41,,,,9730.34,0
13425090,16:06:45,16:06:45,9563,42,,,,9942.58,0
13425090,16:07:25,16:07:25,9564,43,,,,10173.2,0
13425090,16:07:57,16:07:57,5912,44,,,,10369.38,0
13425090,16:08:30,16:08:30,5913,45,,,,10617.94,0
13425090,16:09:08,16:09:08,5914,46,,,,10900.28,0
13425090,16:09:36,16:09:36,5915,47,,,,11099.87,0
13425090,16:09:55,16:09:55,5916,48,,,,11243.93,0
13425090,16:10:34,16:10:34,5917,49,,,,11556.79,0
13425090,16:11:10,16:11:10,5918,50,,,,11831.05,0
13425090,16:11:37,16:11:37,5919,51,,,,12023.12,0
13425090,16:11:56,16:11:56,5920,52,,,,12187.48,0
13425090,16:12:29,16:12:29,5922,53,,,,12465.67,0
13425090,16:12:59,16:12:59,5924,54,,,,12734.64,0
13425090,16:13:27,16:13:27,5925,55,,,,12927.34,0
13425090,16:13:44,16:13:44,5926,56,,,,13061.57,0
13425090,16:14:05,16:14:05,5927,57,,,,13221.89,0
13425090,16:14:28,16:14:28,5928,58,,,,13388.72,0
13425090,16:15:00,16:15:00,4359,59,,,,13637.18,0
13425090,16:15:25,16:15:25,4360,60,,,,13816.48,0
13425090,16:16:00,16:16:00,4361,61,,,,14115.84,
13425090,16:16:24,16:16:24,5929,62,,,,14228.83,0
13425090,16:18:04,16:18:04,5930,63,,,,14703.42,0
13425090,16:18:54,16:18:54,5931,64,,,,14883.16,0
13425090,16:20:15,16:20:15,5410,65,,,,15177.7,0
13425090,16:21:05,16:21:05,5411,66,,,,15339.12,0
13425090,16:22:22,16:22:22,4474,67,,,,15630.19,0
13425090,16:23:15,16:23:15,4475,68,,,,15813.42,0
13425090,16:24:05,16:24:05,3597,69,,,,16025.4,0
13425090,16:25:23,16:25:23,3598,70,,,,16367.11,0
13425090,16:27:00,16:27:00,10016,71,,1,,16671.67,
13438070,17:45:00,17:45:00,10737,1,,,1,0,
13438070,17:46:41,17:46:41,10738,2,,,,778.34,0
13438070,17:47:03,17:47:03,10145,3,,,,970.51,0
13438070,17:47:58,17:47:58,5933,4,,,,1486.35,0
13438070,17:48:26,17:48:26,5902,5,,,,1697.23,0
13438070,17:48:42,17:48:42,5903,6,,,,1861.09,0
13438070,17:48:55,17:48:55,5904,7,,,,1976.37,0
13438070,17:49:08,17:49:08,5905,8,,,,2095.59,0
13438070,17:49:33,17:49:33,5906,9,,,,2308.57,0
13438070,17:50:00,17:50:00,5907,10,,,,2524.78,
13438070,17:50:18,17:50:18,515,11,,,,2595.44,0
13438070,17:51:01,17:51:01,516,12,,,,2802.99,0
13438070,17:51:31,17:51:31,517,13,,,,2916.55,0
13438070,17:53:00,17:53:00,519,14,,,,3342.35,
13438070,17:54:18,17:54:18,8063,15,,,,3645.53,0
13438070,17:55:02,17:55:02,7272,16,,,,3857.1,0
13438070,17:55:41,17:55:41,7274,17,,,,4065.47,0
13438070,17:56:28,17:56:28,7275,18,,,,4283.35,0
13438070,17:57:13,17:57:13,7276,19,,,,4472.98,0
13438070,17:57:41,17:57:41,7277,20,,,,4588.07,0
13438070,17:58:23,17:58:23,528,21,,,,4750,0
13438070,17:59:00,17:59:00,529,22,,,,4897.1,
13438070,18:00:01,18:00:01,530,23,,,,5106.67,0
13438070,18:01:17,18:01:17,531,24,,,,5385.05,0
13438070,18:02:53,18:02:53,532,25,,,,5659.47,0
13438070,18:03:37,18:03:37,533,26,,,,5836.25,0
13438070,18:05:00,18:05:00,9822,27,,,,6168.01,
13438070,18:05:48,18:05:48,8431,28,,,,6349.24,0
13438070,18:07:25,18:07:25,1153,29,,,,6689,0
13438070,18:09:00,18:09:00,9869,30,,,,6990.19,
13438070,18:10:48,18:10:48,1154,31,,,,7376.24,0
13438070,18:12:00,18:12:00,1155,32,,,,7641.83,
13438070,18:12:30,18:12:30,1156,33,,,,7771.24,0
13438070,18:13:00,18:13:00,1157,34,,,,7920.41,0
13438070,18:13:55,18:13:55,1159,35,,,,8183.8,0
13438070,18:14:46,18:14:46,4437,36,,,,8432.15,0
13438070,18:15:19,18:15:19,4438,37,,,,8606.14,0
13438070,18:16:04,18:16:04,9045,38,,,,8764.65,0
13438070,18:17:00,18:17:00,546,39,,,,8897.39,
13438070,18:18:40,18:18:40,9094,40,,,,9507.22,0
13438070,18:19:10,18:19:10,9093,41,,,,9730.34,0
13438070,18:19:45,18:19:45,9563,42,,,,9942.58,0
13438070,18:20:25,18:20:25,9564,43,,,,10173.2,0
13438070,18:20:57,18:20:57,5912,44,,,,10369.38,0
13438070,18:21:30,18:21:30,5913,45,,,,10617.94,0
13438070,18:22:08,18:22:08,5914,46,,,,10900.28,0
13438070,18:22:36,18:22:36,5915,47,,,,11099.87,0
13438070,18:22:55,18:22:55,5916,48,,,,11243.93,0
13438070,18:23:34,18:23:34,5917,49,,,,11556.79,0
13438070,18:24:10,18:24:10,5918,50,,,,11831.05,0
13438070,18:24:37,18:24:37,5919,51,,,,12023.12,0
13438070,18:24:56,18:24:56,5920,52,,,,12187.48,0
13438070,18:25:29,18:25:29,5922,53,,,,12465.67,0
13438070,18:25:59,18:25:59,5924,54,,,,12734.64,0
13438070,18:26:27,18:26:27,5925,55,,,,12927.34,0
13438070,18:26:44,18:26:44,5926,56,,,,13061.57,0
13438070,18:27:05,18:27:05,5927,57,,,,13221.89,0
13438070,18:27:28,18:27:28,5928,58,,,,13388.72,0
13438070,18:28:00,18:28:00,4359,59,,,,13637.18,0
13438070,18:28:25,18:28:25,4360,60,,,,13816.48,0
13438070,18:29:00,18:29:00,4361,61,,,,14115.84,
13438070,18:29:22,18:29:22,5929,62,,,,14228.83,0
13438070,18:30:53,18:30:53,5930,63,,,,14703.42,0
13438070,18:31:38,18:31:38,5931,64,,,,14883.16,0
13438070,18:32:52,18:32:52,5410,65,,,,15177.7,0
13438070,18:33:37,18:33:37,5411,66,,,,15339.12,0
13438070,18:34:48,18:34:48,4474,67,,,,15630.19,0
13438070,18:35:36,18:35:36,4475,68,,,,15813.42,0
13438070,18:36:21,18:36:21,3597,69,,,,16025.4,0
13438070,18:37:32,18:37:32,3598,70,,,,16367.11,0
13438070,18:39:00,18:39:00,10016,71,,1,,16671.67,
13655090,14:32:00,14:32:00,10737,1,,,1,0,
13655090,14:33:41,14:33:41,10738,2,,,,778.34,0
13655090,14:34:03,14:34:03,10145,3,,,,970.51,0
13655090,14:34:58,14:34:58,5933,4,,,,1486.35,0
13655090,14:35:26,14:35:26,5902,5,,,,1697.23,0
13655090,14:35:42,14:35:42,5903,6,,,,1861.09,0
13655090,14:35:55,14:35:55,5904,7,,,,1976.37,0
13655090,14:36:08,14:36:08,5905,8,,,,2095.59,0
13655090,14:36:33,14:36:33,5906,9,,,,2308.57,0
13655090,14:37:00,14:37:00,5907,10,,,,2524.78,
13655090,14:37:18,14:37:18,515,11,,,,2595.44,0
13655090,14:38:01,14:38:01,516,12,,,,2802.99,0
13655090,14:38:31,14:38:31,517,13,,,,2916.55,0
13655090,14:40:00,14:40:00,519,14,,,,3342.35,
13655090,14:41:18,14:41:18,8063,15,,,,3645.53,0
13655090,14:42:02,14:42:02,7272,16,,,,3857.1,0
13655090,14:42:41,14:42:41,7274,17,,,,4065.47,0
13655090,14:43:28,14:43:28,7275,18,,,,4283.35,0
13655090,14:44:13,14:44:13,7276,19,,,,4472.98,0
13655090,14:44:41,14:44:41,7277,20,,,,4588.07,0
13655090,14:45:23,14:45:23,528,21,,,,4750,0
13655090,14:46:00,14:46:00,529,22,,,,4897.1,
13655090,14:47:01,14:47:01,530,23,,,,5106.67,0
13655090,14:48:17,14:48:17,531,24,,,,5385.05,0
13655090,14:49:53,14:49:53,532,25,,,,5659.47,0
13655090,14:50:37,14:50:37,533,26,,,,5836.25,0
13655090,14:52:00,14:52:00,9822,27,,,,6168.01,
13655090,14:52:48,14:52:48,8431,28,,,,6349.24,0
13655090,14:54:25,14:54:25,1153,29,,,,6689,0
13655090,14:56:00,14:56:00,9869,30,,,,6990.19,
13655090,14:57:48,14:57:48,1154,31,,,,7376.24,0
13655090,14:59:00,14:59:00,1155,32,,,,7641.83,
13655090,14:59:30,14:59:30,1156,33,,,,7771.24,0
13655090,15:00:00,15:00:00,1157,34,,,,7920.41,0
13655090,15:00:55,15:00:55,1159,35,,,,8183.8,0
13655090,15:01:46,15:01:46,4437,36,,,,8432.15,0
13655090,15:02:19,15:02:19,4438,37,,,,8606.14,0
13655090,15:03:04,15:03:04,9045,38,,,,8764.65,0
13655090,15:04:00,15:04:00,546,39,,,,8897.39,
13655090,15:05:40,15:05:40,9094,40,,,,9507.22,0
13655090,15:06:10,15:06:10,9093,41,,,,9730.34,0
13655090,15:06:45,15:06:45,9563,42,,,,9942.58,0
13655090,15:07:25,15:07:25,9564,43,,,,10173.2,0
13655090,15:07:57,15:07:57,5912,44,,,,10369.38,0
13655090,15:08:30,15:08:30,5913,45,,,,10617.94,0
13655090,15:09:08,15:09:08,5914,46,,,,10900.28,0
13655090,15:09:36,15:09:36,5915,47,,,,11099.87,0
13655090,15:09:55,15:09:55,5916,48,,,,11243.93,0
13655090,15:10:34,15:10:34,5917,49,,,,11556.79,0
13655090,15:11:10,15:11:10,5918,50,,,,11831.05,0
13655090,15:11:37,15:11:37,5919,51,,,,12023.12,0
13655090,15:11:56,15:11:56,5920,52,,,,12187.48,0
13655090,15:12:29,15:12:29,5922,53,,,,12465.67,0
13655090,15:12:59,15:12:59,5924,54,,,,12734.64,0
13655090,15:13:27,15:13:27,5925,55,,,,12927.34,0
13655090,15:13:44,15:13:44,5926,56,,,,13061.57,0
13655090,15:14:05,15:14:05,5927,57,,,,13221.89,0
13655090,15:14:28,15:14:28,5928,58,,,,13388.72,0
13655090,15:15:00,15:15:00,4359,59,,,,13637.18,0
13655090,15:15:25,15:15:25,4360,60,,,,13816.48,0
13655090,15:16:00,15:16:00,4361,61,,,,14115.84,
13655090,15:16:24,15:16:24,5929,62,,,,14228.83,0
13655090,15:18:04,15:18:04,5930,63,,,,14703.42,0
13655090,15:18:54,15:18:54,5931,64,,,,14883.16,0
13655090,15:20:15,15:20:15,5410,65,,,,15177.7,0
13655090,15:21:05,15:21:05,5411,66,,,,15339.12,0
13655090,15:22:22,15:22:22,4474,67,,,,15630.19,0
13655090,15:23:15,15:23:15,4475,68,,,,15813.42,0
13655090,15:24:05,15:24:05,3597,69,,,,16025.4,0
13655090,15:25:23,15:25:23,3598,70,,,,16367.11,0
13655090,15:27:00,15:27:00,10016,71,,1,,16671.67,
13683010,18:17:00,18:17:00,10737,1,,,1,0,
13683010,18:18:41,18:18:41,10738,2,,,,778.34,0
13683010,18:19:03,18:19:03,10145,3,,,,970.51,0
13683010,18:19:58,18:19:58,5933,4,,,,1486.35,0
13683010,18:20:26,18:20:26,5902,5,,,,1697.23,0
13683010,18:20:42,18:20:42,5903,6,,,,1861.09,0
13683010,18:20:55,18:20:55,5904,7,,,,1976.37,0
13683010,18:21:08,18:21:08,5905,8,,,,2095.59,0
13683010,18:21:33,18:21:33,5906,9,,,,2308.57,0
13683010,18:22:00,18:22:00,5907,10,,,,2524.78,
13683010,18:22:12,18:22:12,515,11,,,,2595.44,0
13683010,18:22:41,18:22:41,516,12,,,,2802.99,0
13683010,18:23:00,18:23:00,517,13,,,,2916.55,0
13683010,18:24:00,18:24:00,519,14,,,,3342.35,
13683010,18:25:05,18:25:05,8063,15,,,,3645.53,0
13683010,18:25:42,18:25:42,7272,16,,,,3857.1,0
13683010,18:26:14,18:26:14,7274,17,,,,4065.47,0
13683010,18:26:53,18:26:53,7275,18,,,,4283.35,0
13683010,18:27:30,18:27:30,7276,19,,,,4472.98,0
13683010,18:27:54,18:27:54,7277,20,,,,4588.07,0
13683010,18:28:29,18:28:29,528,21,,,,4750,0
13683010,18:29:00,18:29:00,529,22,,,,4897.1,
13683010,18:30:01,18:30:01,530,23,,,,5106.67,0
13683010,18:31:17,18:31:17,531,24,,,,5385.05,0
13683010,18:32:53,18:32:53,532,25,,,,5659.47,0
13683010,18:33:37,18:33:37,533,26,,,,5836.25,0
13683010,18:35:00,18:35:00,9822,27,,,,6168.01,
13683010,18:35:48,18:35:48,8431,28,,,,6349.24,0
13683010,18:37:25,18:37:25,1153,29,,,,6689,0
13683010,18:39:00,18:39:00,9869,30,,,,6990.19,
13683010,18:40:48,18:40:48,1154,31,,,,7376.24,0
13683010,18:42:00,18:42:00,1155,32,,,,7641.83,
13683010,18:42:30,18:42:30,1156,33,,,,7771.24,0
13683010,18:43:00,18:43:00,1157,34,,,,7920.41,0
13683010,18:43:55,18:43:55,1159,35,,,,8183.8,0
13683010,18:44:46,18:44:46,4437,36,,,,8432.15,0
13683010,18:45:19,18:45:19,4438,37,,,,8606.14,0
13683010,18:46:04,18:46:04,9045,38,,,,8764.65,0
13683010,18:47:00,18:47:00,546,39,,,,8897.39,
13683010,18:48:40,18:48:40,9094,40,,,,9507.22,0
13683010,18:49:10,18:49:10,9093,41,,,,9730.34,0
13683010,18:49:45,18:49:45,9563,42,,,,9942.58,0
13683010,18:50:25,18:50:25,9564,43,,,,10173.2,0
13683010,18:50:57,18:50:57,5912,44,,,,10369.38,0
13683010,18:51:30,18:51:30,5913,45,,,,10617.94,0
13683010,18:52:08,18:52:08,5914,46,,,,10900.28,0
13683010,18:52:36,18:52:36,5915,47,,,,11099.87,0
13683010,18:52:55,18:52:55,5916,48,,,,11243.93,0
13683010,18:53:34,18:53:34,5917,49,,,,11556.79,0
13683010,18:54:10,18:54:10,5918,50,,,,11831.05,0
13683010,18:54:37,18:54:37,5919,51,,,,12023.12,0
13683010,18:54:56,18:54:56,5920,52,,,,12187.48,0
13683010,18:55:29,18:55:29,5922,53,,,,12465.67,0
13683010,18:55:59,18:55:59,5924,54,,,,12734.64,0
13683010,18:56:27,18:56:27,5925,55,,,,12927.34,0
13683010,18:56:44,18:56:44,5926,56,,,,13061.57,0
13683010,18:57:05,18:57:05,5927,57,,,,13221.89,0
13683010,18:57:28,18:57:28,5928,58,,,,13388.72,0
13683010,18:58:00,18:58:00,4359,59,,,,13637.18,0
13683010,18:58:25,18:58:25,4360,60,,,,13816.48,0
13683010,18:59:00,18:59:00,4361,61,,,,14115.84,
13683010,18:59:20,18:59:20,5929,62,,,,14228.83,0
13683010,19:00:41,19:00:41,5930,63,,,,14703.42,0
13683010,19:01:22,19:01:22,5931,64,,,,14883.16,0
13683010,19:02:28,19:02:28,5410,65,,,,15177.7,0
13683010,19:03:09,19:03:09,5411,66,,,,15339.12,0
13683010,19:04:13,19:04:13,4474,67,,,,15630.19,0
13683010,19:04:56,19:04:56,4475,68,,,,15813.42,0
13683010,19:05:37,19:05:37,3597,69,,,,16025.4,0
13683010,19:06:41,19:06:41,3598,70,,,,16367.11,0
13683010,19:08:00,19:08:00,10016,71,,1,,16671.67,
13683080,18:17:00,18:17:00,10737,1,,,1,0,
13683080,18:18:41,18:18:41,10738,2,,,,778.34,0
13683080,18:19:03,18:19:03,10145,3,,,,970.51,0
13683080,18:19:58,18:19:58,5933,4,,,,1486.35,0
13683080,18:20:26,18:20:26,5902,5,,,,1697.23,0
13683080,18:20:42,18:20:42,5903,6,,,,1861.09,0
13683080,18:20:55,18:20:55,5904,7,,,,1976.37,0
13683080,18:21:08,18:21:08,5905,8,,,,2095.59,0
13683080,18:21:33,18:21:33,5906,9,,,,2308.57,0
13683080,18:22:00,18:22:00,5907,10,,,,2524.78,
13683080,18:22:12,18:22:12,515,11,,,,2595.44,0
13683080,18:22:41,18:22:41,516,12,,,,2802.99,0
13683080,18:23:00,18:23:00,517,13,,,,2916.55,0
13683080,18:24:00,18:24:00,519,14,,,,3342.35,
13683080,18:25:05,18:25:05,8063,15,,,,3645.53,0
13683080,18:25:42,18:25:42,7272,16,,,,3857.1,0
13683080,18:26:14,18:26:14,7274,17,,,,4065.47,0
13683080,18:26:53,18:26:53,7275,18,,,,4283.35,0
13683080,18:27:30,18:27:30,7276,19,,,,4472.98,0
13683080,18:27:54,18:27:54,7277,20,,,,4588.07,0
13683080,18:28:29,18:28:29,528,21,,,,4750,0
13683080,18:29:00,18:29:00,529,22,,,,4897.1,
13683080,18:30:01,18:30:01,530,23,,,,5106.67,0
13683080,18:31:17,18:31:17,531,24,,,,5385.05,0
13683080,18:32:53,18:32:53,532,25,,,,5659.47,0
13683080,18:33:37,18:33:37,533,26,,,,5836.25,0
13683080,18:35:00,18:35:00,9822,27,,,,6168.01,
13683080,18:35:48,18:35:48,8431,28,,,,6349.24,0
13683080,18:37:25,18:37:25,1153,29,,,,6689,0
13683080,18:39:00,18:39:00,9869,30,,,,6990.19,
13683080,18:40:48,18:40:48,1154,31,,,,7376.24,0
13683080,18:42:00,18:42:00,1155,32,,,,7641.83,
13683080,18:42:30,18:42:30,1156,33,,,,7771.24,0
13683080,18:43:00,18:43:00,1157,34,,,,7920.41,0
13683080,18:43:55,18:43:55,1159,35,,,,8183.8,0
13683080,18:44:46,18:44:46,4437,36,,,,8432.15,0
13683080,18:45:19,18:45:19,4438,37,,,,8606.14,0
13683080,18:46:04,18:46:04,9045,38,,,,8764.65,0
13683080,18:47:00,18:47:00,546,39,,,,8897.39,
13683080,18:48:40,18:48:40,9094,40,,,,9507.22,0
13683080,18:49:10,18:49:10,9093,41,,,,9730.34,0
13683080,18:49:45,18:49:45,9563,42,,,,9942.58,0
13683080,18:50:25,18:50:25,9564,43,,,,10173.2,0
13683080,18:50:57,18:50:57,5912,44,,,,10369.38,0
13683080,18:51:30,18:51:30,5913,45,,,,10617.94,0
13683080,18:52:08,18:52:08,5914,46,,,,10900.28,0
13683080,18:52:36,18:52:36,5915,47,,,,11099.87,0
13683080,18:52:55,18:52:55,5916,48,,,,11243.93,0
13683080,18:53:34,18:53:34,5917,49,,,,11556.79,0
13683080,18:54:10,18:54:10,5918,50,,,,11831.05,0
13683080,18:54:37,18:54:37,5919,51,,,,12023.12,0
13683080,18:54:56,18:54:56,5920,52,,,,12187.48,0
13683080,18:55:29,18:55:29,5922,53,,,,12465.67,0
13683080,18:55:59,18:55:59,5924,54,,,,12734.64,0
13683080,18:56:27,18:56:27,5925,55,,,,12927.34,0
13683080,18:56:44,18:56:44,5926,56,,,,13061.57,0
13683080,18:57:05,18:57:05,5927,57,,,,13221.89,0
13683080,18:57:28,18:57:28,5928,58,,,,13388.72,0
13683080,18:58:00,18:58:00,4359,59,,,,13637.18,0
13683080,18:58:25,18:58:25,4360,60,,,,13816.48,0
13683080,18:59:00,18:59:00,4361,61,,,,14115.84,
13683080,18:59:20,18:59:20,5929,62,,,,14228.83,0
13683080,19:00:41,19:00:41,5930,63,,,,14703.42,0
13683080,19:01:22,19:01:22,5931,64,,,,14883.16,0
13683080,19:02:28,19:02:28,5410,65,,,,15177.7,0
13683080,19:03:09,19:03:09,5411,66,,,,15339.12,0
13683080,19:04:13,19:04:13,4474,67,,,,15630.19,0
13683080,19:04:56,19:04:56,4475,68,,,,15813.42,0
13683080,19:05:37,19:05:37,3597,69,,,,16025.4,0
13683080,19:06:41,19:06:41,3598,70,,,,16367.11,0
13683080,19:08:00,19:08:00,10016,71,,1,,16671.67,
13727020,15:13:00,15:13:00,10737,1,,,1,0,
13727020,15:14:41,15:14:41,10738,2,,,,778.34,0
13727020,15:15:03,15:15:03,10145,3,,,,970.51,0
13727020,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727020,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727020,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727020,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727020,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727020,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727020,15:18:00,15:18:00,5907,10,,,,2524.78,
13727020,15:18:24,15:18:24,515,11,,,,2595.44,0
13727020,15:19:22,15:19:22,516,12,,,,2802.99,0
13727020,15:20:01,15:20:01,517,13,,,,2916.55,0
13727020,15:22:00,15:22:00,519,14,,,,3342.35,
13727020,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727020,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727020,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727020,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727020,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727020,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727020,15:28:17,15:28:17,528,21,,,,4750,0
13727020,15:29:00,15:29:00,529,22,,,,4897.1,
13727020,15:30:22,15:30:22,530,23,,,,5106.67,0
13727020,15:32:02,15:32:02,531,24,,,,5385.05,0
13727020,15:34:10,15:34:10,532,25,,,,5659.47,0
13727020,15:35:10,15:35:10,533,26,,,,5836.25,0
13727020,15:37:00,15:37:00,9822,27,,,,6168.01,
13727020,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727020,15:40:38,15:40:38,1153,29,,,,6689,0
13727020,15:43:00,15:43:00,9869,30,,,,6990.19,
13727020,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727020,15:46:00,15:46:00,1155,32,,,,7641.83,
13727020,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727020,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727020,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727020,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727020,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727020,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727020,15:51:00,15:51:00,546,39,,,,8897.39,
13727020,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727020,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727020,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727020,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727020,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727020,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727020,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727020,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727020,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727020,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727020,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727020,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727020,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727020,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727020,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727020,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727020,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727020,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727020,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727020,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727020,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727020,16:07:00,16:07:00,4361,61,,,,14115.84,
13727020,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727020,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727020,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727020,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727020,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727020,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727020,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727020,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727020,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727020,16:21:00,16:21:00,10016,71,,1,,16671.67,
13727030,15:13:00,15:13:00,10737,1,,,1,0,
13727030,15:14:41,15:14:41,10738,2,,,,778.34,0
13727030,15:15:03,15:15:03,10145,3,,,,970.51,0
13727030,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727030,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727030,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727030,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727030,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727030,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727030,15:18:00,15:18:00,5907,10,,,,2524.78,
13727030,15:18:24,15:18:24,515,11,,,,2595.44,0
13727030,15:19:22,15:19:22,516,12,,,,2802.99,0
13727030,15:20:01,15:20:01,517,13,,,,2916.55,0
13727030,15:22:00,15:22:00,519,14,,,,3342.35,
13727030,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727030,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727030,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727030,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727030,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727030,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727030,15:28:17,15:28:17,528,21,,,,4750,0
13727030,15:29:00,15:29:00,529,22,,,,4897.1,
13727030,15:30:22,15:30:22,530,23,,,,5106.67,0
13727030,15:32:02,15:32:02,531,24,,,,5385.05,0
13727030,15:34:10,15:34:10,532,25,,,,5659.47,0
13727030,15:35:10,15:35:10,533,26,,,,5836.25,0
13727030,15:37:00,15:37:00,9822,27,,,,6168.01,
13727030,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727030,15:40:38,15:40:38,1153,29,,,,6689,0
13727030,15:43:00,15:43:00,9869,30,,,,6990.19,
13727030,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727030,15:46:00,15:46:00,1155,32,,,,7641.83,
13727030,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727030,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727030,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727030,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727030,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727030,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727030,15:51:00,15:51:00,546,39,,,,8897.39,
13727030,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727030,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727030,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727030,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727030,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727030,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727030,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727030,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727030,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727030,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727030,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727030,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727030,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727030,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727030,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727030,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727030,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727030,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727030,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727030,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727030,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727030,16:07:00,16:07:00,4361,61,,,,14115.84,
13727030,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727030,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727030,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727030,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727030,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727030,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727030,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727030,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727030,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727030,16:21:00,16:21:00,10016,71,,1,,16671.67,
13727040,15:13:00,15:13:00,10737,1,,,1,0,
13727040,15:14:41,15:14:41,10738,2,,,,778.34,0
13727040,15:15:03,15:15:03,10145,3,,,,970.51,0
13727040,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727040,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727040,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727040,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727040,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727040,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727040,15:18:00,15:18:00,5907,10,,,,2524.78,
13727040,15:18:24,15:18:24,515,11,,,,2595.44,0
13727040,15:19:22,15:19:22,516,12,,,,2802.99,0
13727040,15:20:01,15:20:01,517,13,,,,2916.55,0
13727040,15:22:00,15:22:00,519,14,,,,3342.35,
13727040,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727040,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727040,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727040,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727040,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727040,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727040,15:28:17,15:28:17,528,21,,,,4750,0
13727040,15:29:00,15:29:00,529,22,,,,4897.1,
13727040,15:30:22,15:30:22,530,23,,,,5106.67,0
13727040,15:32:02,15:32:02,531,24,,,,5385.05,0
13727040,15:34:10,15:34:10,532,25,,,,5659.47,0
13727040,15:35:10,15:35:10,533,26,,,,5836.25,0
13727040,15:37:00,15:37:00,9822,27,,,,6168.01,
13727040,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727040,15:40:38,15:40:38,1153,29,,,,6689,0
13727040,15:43:00,15:43:00,9869,30,,,,6990.19,
13727040,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727040,15:46:00,15:46:00,1155,32,,,,7641.83,
13727040,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727040,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727040,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727040,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727040,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727040,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727040,15:51:00,15:51:00,546,39,,,,8897.39,
13727040,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727040,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727040,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727040,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727040,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727040,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727040,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727040,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727040,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727040,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727040,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727040,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727040,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727040,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727040,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727040,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727040,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727040,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727040,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727040,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727040,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727040,16:07:00,16:07:00,4361,61,,,,14115.84,
13727040,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727040,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727040,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727040,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727040,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727040,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727040,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727040,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727040,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727040,16:21:00,16:21:00,10016,71,,1,,16671.67,
13727050,15:13:00,15:13:00,10737,1,,,1,0,
13727050,15:14:41,15:14:41,10738,2,,,,778.34,0
13727050,15:15:03,15:15:03,10145,3,,,,970.51,0
13727050,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727050,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727050,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727050,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727050,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727050,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727050,15:18:00,15:18:00,5907,10,,,,2524.78,
13727050,15:18:24,15:18:24,515,11,,,,2595.44,0
13727050,15:19:22,15:19:22,516,12,,,,2802.99,0
13727050,15:20:01,15:20:01,517,13,,,,2916.55,0
13727050,15:22:00,15:22:00,519,14,,,,3342.35,
13727050,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727050,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727050,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727050,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727050,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727050,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727050,15:28:17,15:28:17,528,21,,,,4750,0
13727050,15:29:00,15:29:00,529,22,,,,4897.1,
13727050,15:30:22,15:30:22,530,23,,,,5106.67,0
13727050,15:32:02,15:32:02,531,24,,,,5385.05,0
13727050,15:34:10,15:34:10,532,25,,,,5659.47,0
13727050,15:35:10,15:35:10,533,26,,,,5836.25,0
13727050,15:37:00,15:37:00,9822,27,,,,6168.01,
13727050,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727050,15:40:38,15:40:38,1153,29,,,,6689,0
13727050,15:43:00,15:43:00,9869,30,,,,6990.19,
13727050,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727050,15:46:00,15:46:00,1155,32,,,,7641.83,
13727050,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727050,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727050,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727050,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727050,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727050,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727050,15:51:00,15:51:00,546,39,,,,8897.39,
13727050,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727050,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727050,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727050,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727050,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727050,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727050,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727050,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727050,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727050,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727050,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727050,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727050,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727050,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727050,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727050,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727050,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727050,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727050,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727050,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727050,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727050,16:07:00,16:07:00,4361,61,,,,14115.84,
13727050,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727050,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727050,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727050,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727050,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727050,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727050,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727050,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727050,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727050,16:21:00,16:21:00,10016,71,,1,,16671.67,
13727060,15:13:00,15:13:00,10737,1,,,1,0,
13727060,15:14:41,15:14:41,10738,2,,,,778.34,0
13727060,15:15:03,15:15:03,10145,3,,,,970.51,0
13727060,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727060,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727060,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727060,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727060,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727060,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727060,15:18:00,15:18:00,5907,10,,,,2524.78,
13727060,15:18:24,15:18:24,515,11,,,,2595.44,0
13727060,15:19:22,15:19:22,516,12,,,,2802.99,0
13727060,15:20:01,15:20:01,517,13,,,,2916.55,0
13727060,15:22:00,15:22:00,519,14,,,,3342.35,
13727060,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727060,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727060,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727060,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727060,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727060,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727060,15:28:17,15:28:17,528,21,,,,4750,0
13727060,15:29:00,15:29:00,529,22,,,,4897.1,
13727060,15:30:22,15:30:22,530,23,,,,5106.67,0
13727060,15:32:02,15:32:02,531,24,,,,5385.05,0
13727060,15:34:10,15:34:10,532,25,,,,5659.47,0
13727060,15:35:10,15:35:10,533,26,,,,5836.25,0
13727060,15:37:00,15:37:00,9822,27,,,,6168.01,
13727060,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727060,15:40:38,15:40:38,1153,29,,,,6689,0
13727060,15:43:00,15:43:00,9869,30,,,,6990.19,
13727060,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727060,15:46:00,15:46:00,1155,32,,,,7641.83,
13727060,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727060,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727060,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727060,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727060,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727060,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727060,15:51:00,15:51:00,546,39,,,,8897.39,
13727060,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727060,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727060,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727060,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727060,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727060,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727060,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727060,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727060,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727060,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727060,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727060,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727060,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727060,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727060,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727060,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727060,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727060,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727060,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727060,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727060,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727060,16:07:00,16:07:00,4361,61,,,,14115.84,
13727060,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727060,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727060,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727060,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727060,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727060,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727060,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727060,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727060,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727060,16:21:00,16:21:00,10016,71,,1,,16671.67,
13727100,15:13:00,15:13:00,10737,1,,,1,0,
13727100,15:14:41,15:14:41,10738,2,,,,778.34,0
13727100,15:15:03,15:15:03,10145,3,,,,970.51,0
13727100,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727100,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727100,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727100,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727100,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727100,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727100,15:18:00,15:18:00,5907,10,,,,2524.78,
13727100,15:18:24,15:18:24,515,11,,,,2595.44,0
13727100,15:19:22,15:19:22,516,12,,,,2802.99,0
13727100,15:20:01,15:20:01,517,13,,,,2916.55,0
13727100,15:22:00,15:22:00,519,14,,,,3342.35,
13727100,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727100,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727100,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727100,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727100,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727100,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727100,15:28:17,15:28:17,528,21,,,,4750,0
13727100,15:29:00,15:29:00,529,22,,,,4897.1,
13727100,15:30:22,15:30:22,530,23,,,,5106.67,0
13727100,15:32:02,15:32:02,531,24,,,,5385.05,0
13727100,15:34:10,15:34:10,532,25,,,,5659.47,0
13727100,15:35:10,15:35:10,533,26,,,,5836.25,0
13727100,15:37:00,15:37:00,9822,27,,,,6168.01,
13727100,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727100,15:40:38,15:40:38,1153,29,,,,6689,0
13727100,15:43:00,15:43:00,9869,30,,,,6990.19,
13727100,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727100,15:46:00,15:46:00,1155,32,,,,7641.83,
13727100,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727100,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727100,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727100,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727100,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727100,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727100,15:51:00,15:51:00,546,39,,,,8897.39,
13727100,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727100,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727100,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727100,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727100,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727100,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727100,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727100,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727100,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727100,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727100,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727100,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727100,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727100,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727100,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727100,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727100,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727100,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727100,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727100,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727100,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727100,16:07:00,16:07:00,4361,61,,,,14115.84,
13727100,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727100,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727100,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727100,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727100,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727100,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727100,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727100,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727100,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727100,16:21:00,16:21:00,10016,71,,1,,16671.67,
13727110,15:13:00,15:13:00,10737,1,,,1,0,
13727110,15:14:41,15:14:41,10738,2,,,,778.34,0
13727110,15:15:03,15:15:03,10145,3,,,,970.51,0
13727110,15:15:58,15:15:58,5933,4,,,,1486.35,0
13727110,15:16:26,15:16:26,5902,5,,,,1697.23,0
13727110,15:16:42,15:16:42,5903,6,,,,1861.09,0
13727110,15:16:55,15:16:55,5904,7,,,,1976.37,0
13727110,15:17:08,15:17:08,5905,8,,,,2095.59,0
13727110,15:17:33,15:17:33,5906,9,,,,2308.57,0
13727110,15:18:00,15:18:00,5907,10,,,,2524.78,
13727110,15:18:24,15:18:24,515,11,,,,2595.44,0
13727110,15:19:22,15:19:22,516,12,,,,2802.99,0
13727110,15:20:01,15:20:01,517,13,,,,2916.55,0
13727110,15:22:00,15:22:00,519,14,,,,3342.35,
13727110,15:23:31,15:23:31,8063,15,,,,3645.53,0
13727110,15:24:23,15:24:23,7272,16,,,,3857.1,0
13727110,15:25:08,15:25:08,7274,17,,,,4065.47,0
13727110,15:26:03,15:26:03,7275,18,,,,4283.35,0
13727110,15:26:55,15:26:55,7276,19,,,,4472.98,0
13727110,15:27:28,15:27:28,7277,20,,,,4588.07,0
13727110,15:28:17,15:28:17,528,21,,,,4750,0
13727110,15:29:00,15:29:00,529,22,,,,4897.1,
13727110,15:30:22,15:30:22,530,23,,,,5106.67,0
13727110,15:32:02,15:32:02,531,24,,,,5385.05,0
13727110,15:34:10,15:34:10,532,25,,,,5659.47,0
13727110,15:35:10,15:35:10,533,26,,,,5836.25,0
13727110,15:37:00,15:37:00,9822,27,,,,6168.01,
13727110,15:38:12,15:38:12,8431,28,,,,6349.24,0
13727110,15:40:38,15:40:38,1153,29,,,,6689,0
13727110,15:43:00,15:43:00,9869,30,,,,6990.19,
13727110,15:44:48,15:44:48,1154,31,,,,7376.24,0
13727110,15:46:00,15:46:00,1155,32,,,,7641.83,
13727110,15:46:30,15:46:30,1156,33,,,,7771.24,0
13727110,15:47:00,15:47:00,1157,34,,,,7920.41,0
13727110,15:47:55,15:47:55,1159,35,,,,8183.8,0
13727110,15:48:46,15:48:46,4437,36,,,,8432.15,0
13727110,15:49:19,15:49:19,4438,37,,,,8606.14,0
13727110,15:50:04,15:50:04,9045,38,,,,8764.65,0
13727110,15:51:00,15:51:00,546,39,,,,8897.39,
13727110,15:53:14,15:53:14,9094,40,,,,9507.22,0
13727110,15:53:53,15:53:53,9093,41,,,,9730.34,0
13727110,15:54:40,15:54:40,9563,42,,,,9942.58,0
13727110,15:55:34,15:55:34,9564,43,,,,10173.2,0
13727110,15:56:16,15:56:16,5912,44,,,,10369.38,0
13727110,15:57:00,15:57:00,5913,45,,,,10617.94,0
13727110,15:57:50,15:57:50,5914,46,,,,10900.28,0
13727110,15:58:28,15:58:28,5915,47,,,,11099.87,0
13727110,15:58:53,15:58:53,5916,48,,,,11243.93,0
13727110,15:59:46,15:59:46,5917,49,,,,11556.79,0
13727110,16:00:34,16:00:34,5918,50,,,,11831.05,0
13727110,16:01:09,16:01:09,5919,51,,,,12023.12,0
13727110,16:01:35,16:01:35,5920,52,,,,12187.48,0
13727110,16:02:19,16:02:19,5922,53,,,,12465.67,0
13727110,16:02:58,16:02:58,5924,54,,,,12734.64,0
13727110,16:03:36,16:03:36,5925,55,,,,12927.34,0
13727110,16:03:59,16:03:59,5926,56,,,,13061.57,0
13727110,16:04:26,16:04:26,5927,57,,,,13221.89,0
13727110,16:04:58,16:04:58,5928,58,,,,13388.72,0
13727110,16:05:40,16:05:40,4359,59,,,,13637.18,0
13727110,16:06:13,16:06:13,4360,60,,,,13816.48,0
13727110,16:07:00,16:07:00,4361,61,,,,14115.84,
13727110,16:07:31,16:07:31,5929,62,,,,14228.83,0
13727110,16:09:38,16:09:38,5930,63,,,,14703.42,0
13727110,16:10:41,16:10:41,5931,64,,,,14883.16,0
13727110,16:12:24,16:12:24,5410,65,,,,15177.7,0
13727110,16:13:28,16:13:28,5411,66,,,,15339.12,0
13727110,16:15:07,16:15:07,4474,67,,,,15630.19,0
13727110,16:16:14,16:16:14,4475,68,,,,15813.42,0
13727110,16:17:18,16:17:18,3597,69,,,,16025.4,0
13727110,16:18:57,16:18:57,3598,70,,,,16367.11,0
13727110,16:21:00,16:21:00,10016,71,,1,,16671.67,
13952010,16:41:00,16:41:00,10737,1,,,1,0,
13952010,16:42:41,16:42:41,10738,2,,,,778.34,0
13952010,16:43:03,16:43:03,10145,3,,,,970.51,0
13952010,16:43:58,16:43:58,5933,4,,,,1486.35,0
13952010,16:44:26,16:44:26,5902,5,,,,1697.23,0
13952010,16:44:42,16:44:42,5903,6,,,,1861.09,0
13952010,16:44:55,16:44:55,5904,7,,,,1976.37,0
13952010,16:45:08,16:45:08,5905,8,,,,2095.59,0
13952010,16:45:33,16:45:33,5906,9,,,,2308.57,0
13952010,16:46:00,16:46:00,5907,10,,,,2524.78,
13952010,16:46:18,16:46:18,515,11,,,,2595.44,0
13952010,16:47:01,16:47:01,516,12,,,,2802.99,0
13952010,16:47:31,16:47:31,517,13,,,,2916.55,0
13952010,16:49:00,16:49:00,519,14,,,,3342.35,
13952010,16:50:18,16:50:18,8063,15,,,,3645.53,0
13952010,16:51:02,16:51:02,7272,16,,,,3857.1,0
13952010,16:51:41,16:51:41,7274,17,,,,4065.47,0
13952010,16:52:28,16:52:28,7275,18,,,,4283.35,0
13952010,16:53:13,16:53:13,7276,19,,,,4472.98,0
13952010,16:53:41,16:53:41,7277,20,,,,4588.07,0
13952010,16:54:23,16:54:23,528,21,,,,4750,0
13952010,16:55:00,16:55:00,529,22,,,,4897.1,
13952010,16:56:01,16:56:01,530,23,,,,5106.67,0
13952010,16:57:17,16:57:17,531,24,,,,5385.05,0
13952010,16:58:53,16:58:53,532,25,,,,5659.47,0
13952010,16:59:37,16:59:37,533,26,,,,5836.25,0
13952010,17:01:00,17:01:00,9822,27,,,,6168.01,
13952010,17:01:48,17:01:48,8431,28,,,,6349.24,0
13952010,17:03:25,17:03:25,1153,29,,,,6689,0
13952010,17:05:00,17:05:00,9869,30,,,,6990.19,
13952010,17:06:48,17:06:48,1154,31,,,,7376.24,0
13952010,17:08:00,17:08:00,1155,32,,,,7641.83,
13952010,17:08:30,17:08:30,1156,33,,,,7771.24,0
13952010,17:09:00,17:09:00,1157,34,,,,7920.41,0
13952010,17:09:55,17:09:55,1159,35,,,,8183.8,0
13952010,17:10:46,17:10:46,4437,36,,,,8432.15,0
13952010,17:11:19,17:11:19,4438,37,,,,8606.14,0
13952010,17:12:04,17:12:04,9045,38,,,,8764.65,0
13952010,17:13:00,17:13:00,546,39,,,,8897.39,
13952010,17:14:40,17:14:40,9094,40,,,,9507.22,0
13952010,17:15:10,17:15:10,9093,41,,,,9730.34,0
13952010,17:15:45,17:15:45,9563,42,,,,9942.58,0
13952010,17:16:25,17:16:25,9564,43,,,,10173.2,0
13952010,17:16:57,17:16:57,5912,44,,,,10369.38,0
13952010,17:17:30,17:17:30,5913,45,,,,10617.94,0
13952010,17:18:08,17:18:08,5914,46,,,,10900.28,0
13952010,17:18:36,17:18:36,5915,47,,,,11099.87,0
13952010,17:18:55,17:18:55,5916,48,,,,11243.93,0
13952010,17:19:34,17:19:34,5917,49,,,,11556.79,0
13952010,17:20:10,17:20:10,5918,50,,,,11831.05,0
13952010,17:20:37,17:20:37,5919,51,,,,12023.12,0
13952010,17:20:56,17:20:56,5920,52,,,,12187.48,0
13952010,17:21:29,17:21:29,5922,53,,,,12465.67,0
13952010,17:21:59,17:21:59,5924,54,,,,12734.64,0
13952010,17:22:27,17:22:27,5925,55,,,,12927.34,0
13952010,17:22:44,17:22:44,5926,56,,,,13061.57,0
13952010,17:23:05,17:23:05,5927,57,,,,13221.89,0
13952010,17:23:28,17:23:28,5928,58,,,,13388.72,0
13952010,17:24:00,17:24:00,4359,59,,,,13637.18,0
13952010,17:24:25,17:24:25,4360,60,,,,13816.48,0
13952010,17:25:00,17:25:00,4361,61,,,,14115.84,
13952010,17:25:22,17:25:22,5929,62,,,,14228.83,0
13952010,17:26:53,17:26:53,5930,63,,,,14703.42,0
13952010,17:27:38,17:27:38,5931,64,,,,14883.16,0
13952010,17:28:52,17:28:52,5410,65,,,,15177.7,0
13952010,17:29:37,17:29:37,5411,66,,,,15339.12,0
13952010,17:30:48,17:30:48,4474,67,,,,15630.19,0
13952010,17:31:36,17:31:36,4475,68,,,,15813.42,0
13952010,17:32:21,17:32:21,3597,69,,,,16025.4,0
13952010,17:33:32,17:33:32,3598,70,,,,16367.11,0
13952010,17:35:00,17:35:00,10016,71,,1,,16671.67,
13952080,16:41:00,16:41:00,10737,1,,,1,0,
13952080,16:42:41,16:42:41,10738,2,,,,778.34,0
13952080,16:43:03,16:43:03,10145,3,,,,970.51,0
13952080,16:43:58,16:43:58,5933,4,,,,1486.35,0
13952080,16:44:26,16:44:26,5902,5,,,,1697.23,0
13952080,16:44:42,16:44:42,5903,6,,,,1861.09,0
13952080,16:44:55,16:44:55,5904,7,,,,1976.37,0
13952080,16:45:08,16:45:08,5905,8,,,,2095.59,0
13952080,16:45:33,16:45:33,5906,9,,,,2308.57,0
13952080,16:46:00,16:46:00,5907,10,,,,2524.78,
13952080,16:46:18,16:46:18,515,11,,,,2595.44,0
13952080,16:47:01,16:47:01,516,12,,,,2802.99,0
13952080,16:47:31,16:47:31,517,13,,,,2916.55,0
13952080,16:49:00,16:49:00,519,14,,,,3342.35,
13952080,16:50:18,16:50:18,8063,15,,,,3645.53,0
13952080,16:51:02,16:51:02,7272,16,,,,3857.1,0
13952080,16:51:41,16:51:41,7274,17,,,,4065.47,0
13952080,16:52:28,16:52:28,7275,18,,,,4283.35,0
13952080,16:53:13,16:53:13,7276,19,,,,4472.98,0
13952080,16:53:41,16:53:41,7277,20,,,,4588.07,0
13952080,16:54:23,16:54:23,528,21,,,,4750,0
13952080,16:55:00,16:55:00,529,22,,,,4897.1,
13952080,16:56:01,16:56:01,530,23,,,,5106.67,0
13952080,16:57:17,16:57:17,531,24,,,,5385.05,0
13952080,16:58:53,16:58:53,532,25,,,,5659.47,0
13952080,16:59:37,16:59:37,533,26,,,,5836.25,0
13952080,17:01:00,17:01:00,9822,27,,,,6168.01,
13952080,17:01:48,17:01:48,8431,28,,,,6349.24,0
13952080,17:03:25,17:03:25,1153,29,,,,6689,0
13952080,17:05:00,17:05:00,9869,30,,,,6990.19,
13952080,17:06:48,17:06:48,1154,31,,,,7376.24,0
13952080,17:08:00,17:08:00,1155,32,,,,7641.83,
13952080,17:08:30,17:08:30,1156,33,,,,7771.24,0
13952080,17:09:00,17:09:00,1157,34,,,,7920.41,0
13952080,17:09:55,17:09:55,1159,35,,,,8183.8,0
13952080,17:10:46,17:10:46,4437,36,,,,8432.15,0
13952080,17:11:19,17:11:19,4438,37,,,,8606.14,0
13952080,17:12:04,17:12:04,9045,38,,,,8764.65,0
13952080,17:13:00,17:13:00,546,39,,,,8897.39,
13952080,17:14:40,17:14:40,9094,40,,,,9507.22,0
13952080,17:15:10,17:15:10,9093,41,,,,9730.34,0
13952080,17:15:45,17:15:45,9563,42,,,,9942.58,0
13952080,17:16:25,17:16:25,9564,43,,,,10173.2,0
13952080,17:16:57,17:16:57,5912,44,,,,10369.38,0
13952080,17:17:30,17:17:30,5913,45,,,,10617.94,0
13952080,17:18:08,17:18:08,5914,46,,,,10900.28,0
13952080,17:18:36,17:18:36,5915,47,,,,11099.87,0
13952080,17:18:55,17:18:55,5916,48,,,,11243.93,0
13952080,17:19:34,17:19:34,5917,49,,,,11556.79,0
13952080,17:20:10,17:20:10,5918,50,,,,11831.05,0
13952080,17:20:37,17:20:37,5919,51,,,,12023.12,0
13952080,17:20:56,17:20:56,5920,52,,,,12187.48,0
13952080,17:21:29,17:21:29,5922,53,,,,12465.67,0
13952080,17:21:59,17:21:59,5924,54,,,,12734.64,0
13952080,17:22:27,17:22:27,5925,55,,,,12927.34,0
13952080,17:22:44,17:22:44,5926,56,,,,13061.57,0
13952080,17:23:05,17:23:05,5927,57,,,,13221.89,0
13952080,17:23:28,17:23:28,5928,58,,,,13388.72,0
13952080,17:24:00,17:24:00,4359,59,,,,13637.18,0
13952080,17:24:25,17:24:25,4360,60,,,,13816.48,0
13952080,17:25:00,17:25:00,4361,61,,,,14115.84,
13952080,17:25:22,17:25:22,5929,62,,,,14228.83,0
13952080,17:26:53,17:26:53,5930,63,,,,14703.42,0
13952080,17:27:38,17:27:38,5931,64,,,,14883.16,0
13952080,17:28:52,17:28:52,5410,65,,,,15177.7,0
13952080,17:29:37,17:29:37,5411,66,,,,15339.12,0
13952080,17:30:48,17:30:48,4474,67,,,,15630.19,0
13952080,17:31:36,17:31:36,4475,68,,,,15813.42,0
13952080,17:32:21,17:32:21,3597,69,,,,16025.4,0
13952080,17:33:32,17:33:32,3598,70,,,,16367.11,0
13952080,17:35:00,17:35:00,10016,71,,1,,16671.67,
13965090,20:55:00,20:55:00,10737,1,,,1,0,
13965090,20:56:41,20:56:41,10738,2,,,,778.34,0
13965090,20:57:03,20:57:03,10145,3,,,,970.51,0
13965090,20:57:58,20:57:58,5933,4,,,,1486.35,0
13965090,20:58:26,20:58:26,5902,5,,,,1697.23,0
13965090,20:58:42,20:58:42,5903,6,,,,1861.09,0
13965090,20:58:55,20:58:55,5904,7,,,,1976.37,0
13965090,20:59:08,20:59:08,5905,8,,,,2095.59,0
13965090,20:59:33,20:59:33,5906,9,,,,2308.57,0
13965090,21:00:00,21:00:00,5907,10,,,,2524.78,
13965090,21:00:12,21:00:12,515,11,,,,2595.44,0
13965090,21:00:41,21:00:41,516,12,,,,2802.99,0
13965090,21:01:00,21:01:00,517,13,,,,2916.55,0
13965090,21:02:00,21:02:00,519,14,,,,3342.35,
13965090,21:03:05,21:03:05,8063,15,,,,3645.53,0
13965090,21:03:42,21:03:42,7272,16,,,,3857.1,0
13965090,21:04:14,21:04:14,7274,17,,,,4065.47,0
13965090,21:04:53,21:04:53,7275,18,,,,4283.35,0
13965090,21:05:30,21:05:30,7276,19,,,,4472.98,0
13965090,21:05:54,21:05:54,7277,20,,,,4588.07,0
13965090,21:06:29,21:06:29,528,21,,,,4750,0
13965090,21:07:00,21:07:00,529,22,,,,4897.1,
13965090,21:08:01,21:08:01,530,23,,,,5106.67,0
13965090,21:09:17,21:09:17,531,24,,,,5385.05,0
13965090,21:10:53,21:10:53,532,25,,,,5659.47,0
13965090,21:11:37,21:11:37,533,26,,,,5836.25,0
13965090,21:13:00,21:13:00,9822,27,,,,6168.01,
13965090,21:13:48,21:13:48,8431,28,,,,6349.24,0
13965090,21:15:25,21:15:25,1153,29,,,,6689,0
13965090,21:17:00,21:17:00,9869,30,,,,6990.19,
13965090,21:18:48,21:18:48,1154,31,,,,7376.24,0
13965090,21:20:00,21:20:00,1155,32,,,,7641.83,
13965090,21:20:24,21:20:24,1156,33,,,,7771.24,0
13965090,21:20:48,21:20:48,1157,34,,,,7920.41,0
13965090,21:21:32,21:21:32,1159,35,,,,8183.8,0
13965090,21:22:13,21:22:13,4437,36,,,,8432.15,0
13965090,21:22:39,21:22:39,4438,37,,,,8606.14,0
13965090,21:23:15,21:23:15,9045,38,,,,8764.65,0
13965090,21:24:00,21:24:00,546,39,,,,8897.39,
13965090,21:25:32,21:25:32,9094,40,,,,9507.22,0
13965090,21:25:59,21:25:59,9093,41,,,,9730.34,0
13965090,21:26:31,21:26:31,9563,42,,,,9942.58,0
13965090,21:27:08,21:27:08,9564,43,,,,10173.2,0
13965090,21:27:37,21:27:37,5912,44,,,,10369.38,0
13965090,21:28:07,21:28:07,5913,45,,,,10617.94,0
13965090,21:28:42,21:28:42,5914,46,,,,10900.28,0
13965090,21:29:08,21:29:08,5915,47,,,,11099.87,0
13965090,21:29:25,21:29:25,5916,48,,,,11243.93,0
13965090,21:30:01,21:30:01,5917,49,,,,11556.79,0
13965090,21:30:34,21:30:34,5918,50,,,,11831.05,0
13965090,21:30:59,21:30:59,5919,51,,,,12023.12,0
13965090,21:31:16,21:31:16,5920,52,,,,12187.48,0
13965090,21:31:46,21:31:46,5922,53,,,,12465.67,0
13965090,21:32:14,21:32:14,5924,54,,,,12734.64,0
13965090,21:32:40,21:32:40,5925,55,,,,12927.34,0
13965090,21:32:56,21:32:56,5926,56,,,,13061.57,0
13965090,21:33:14,21:33:14,5927,57,,,,13221.89,0
13965090,21:33:36,21:33:36,5928,58,,,,13388.72,0
13965090,21:34:05,21:34:05,4359,59,,,,13637.18,0
13965090,21:34:28,21:34:28,4360,60,,,,13816.48,0
13965090,21:35:00,21:35:00,4361,61,,,,14115.84,
13965090,21:35:18,21:35:18,5929,62,,,,14228.83,0
13965090,21:36:30,21:36:30,5930,63,,,,14703.42,0
13965090,21:37:06,21:37:06,5931,64,,,,14883.16,0
13965090,21:38:05,21:38:05,5410,65,,,,15177.7,0
13965090,21:38:41,21:38:41,5411,66,,,,15339.12,0
13965090,21:39:38,21:39:38,4474,67,,,,15630.19,0
13965090,21:40:16,21:40:16,4475,68,,,,15813.42,0
13965090,21:40:53,21:40:53,3597,69,,,,16025.4,0
13965090,21:41:49,21:41:49,3598,70,,,,16367.11,0
13965090,21:43:00,21:43:00,10016,71,,1,,16671.67,
1403010,15:53:00,15:53:00,10737,1,,,1,0,
1403010,15:54:41,15:54:41,10738,2,,,,778.34,0
1403010,15:55:03,15:55:03,10145,3,,,,970.51,0
1403010,15:55:58,15:55:58,5933,4,,,,1486.35,0
1403010,15:56:26,15:56:26,5902,5,,,,1697.23,0
1403010,15:56:42,15:56:42,5903,6,,,,1861.09,0
1403010,15:56:55,15:56:55,5904,7,,,,1976.37,0
1403010,15:57:08,15:57:08,5905,8,,,,2095.59,0
1403010,15:57:33,15:57:33,5906,9,,,,2308.57,0
1403010,15:58:00,15:58:00,5907,10,,,,2524.78,
1403010,15:58:18,15:58:18,515,11,,,,2595.44,0
1403010,15:59:01,15:59:01,516,12,,,,2802.99,0
1403010,15:59:31,15:59:31,517,13,,,,2916.55,0
1403010,16:01:00,16:01:00,519,14,,,,3342.35,
1403010,16:02:18,16:02:18,8063,15,,,,3645.53,0
1403010,16:03:02,16:03:02,7272,16,,,,3857.1,0
1403010,16:03:41,16:03:41,7274,17,,,,4065.47,0
1403010,16:04:28,16:04:28,7275,18,,,,4283.35,0
1403010,16:05:13,16:05:13,7276,19,,,,4472.98,0
1403010,16:05:41,16:05:41,7277,20,,,,4588.07,0
1403010,16:06:23,16:06:23,528,21,,,,4750,0
1403010,16:07:00,16:07:00,529,22,,,,4897.1,
1403010,16:08:01,16:08:01,530,23,,,,5106.67,0
1403010,16:09:17,16:09:17,531,24,,,,5385.05,0
1403010,16:10:53,16:10:53,532,25,,,,5659.47,0
1403010,16:11:37,16:11:37,533,26,,,,5836.25,0
1403010,16:13:00,16:13:00,9822,27,,,,6168.01,
1403010,16:13:48,16:13:48,8431,28,,,,6349.24,0
1403010,16:15:25,16:15:25,1153,29,,,,6689,0
1403010,16:17:00,16:17:00,9869,30,,,,6990.19,
1403010,16:18:48,16:18:48,1154,31,,,,7376.24,0
1403010,16:20:00,16:20:00,1155,32,,,,7641.83,
1403010,16:20:30,16:20:30,1156,33,,,,7771.24,0
1403010,16:21:00,16:21:00,1157,34,,,,7920.41,0
1403010,16:21:55,16:21:55,1159,35,,,,8183.8,0
1403010,16:22:46,16:22:46,4437,36,,,,8432.15,0
1403010,16:23:19,16:23:19,4438,37,,,,8606.14,0
1403010,16:24:04,16:24:04,9045,38,,,,8764.65,0
1403010,16:25:00,16:25:00,546,39,,,,8897.39,
1403010,16:26:40,16:26:40,9094,40,,,,9507.22,0
1403010,16:27:10,16:27:10,9093,41,,,,9730.34,0
1403010,16:27:45,16:27:45,9563,42,,,,9942.58,0
1403010,16:28:25,16:28:25,9564,43,,,,10173.2,0
1403010,16:28:57,16:28:57,5912,44,,,,10369.38,0
1403010,16:29:30,16:29:30,5913,45,,,,10617.94,0
1403010,16:30:08,16:30:08,5914,46,,,,10900.28,0
1403010,16:30:36,16:30:36,5915,47,,,,11099.87,0
1403010,16:30:55,16:30:55,5916,48,,,,11243.93,0
1403010,16:31:34,16:31:34,5917,49,,,,11556.79,0
1403010,16:32:10,16:32:10,5918,50,,,,11831.05,0
1403010,16:32:37,16:32:37,5919,51,,,,12023.12,0
1403010,16:32:56,16:32:56,5920,52,,,,12187.48,0
1403010,16:33:29,16:33:29,5922,53,,,,12465.67,0
1403010,16:33:59,16:33:59,5924,54,,,,12734.64,0
1403010,16:34:27,16:34:27,5925,55,,,,12927.34,0
1403010,16:34:44,16:34:44,5926,56,,,,13061.57,0
1403010,16:35:05,16:35:05,5927,57,,,,13221.89,0
1403010,16:35:28,16:35:28,5928,58,,,,13388.72,0
1403010,16:36:00,16:36:00,4359,59,,,,13637.18,0
1403010,16:36:25,16:36:25,4360,60,,,,13816.48,0
1403010,16:37:00,16:37:00,4361,61,,,,14115.84,
1403010,16:37:24,16:37:24,5929,62,,,,14228.83,0
1403010,16:39:04,16:39:04,5930,63,,,,14703.42,0
1403010,16:39:54,16:39:54,5931,64,,,,14883.16,0
1403010,16:41:15,16:41:15,5410,65,,,,15177.7,0
1403010,16:42:05,16:42:05,5411,66,,,,15339.12,0
1403010,16:43:22,16:43:22,4474,67,,,,15630.19,0
1403010,16:44:15,16:44:15,4475,68,,,,15813.42,0
1403010,16:45:05,16:45:05,3597,69,,,,16025.4,0
1403010,16:46:23,16:46:23,3598,70,,,,16367.11,0
1403010,16:48:00,16:48:00,10016,71,,1,,16671.67,
1403080,15:53:00,15:53:00,10737,1,,,1,0,
1403080,15:54:41,15:54:41,10738,2,,,,778.34,0
1403080,15:55:03,15:55:03,10145,3,,,,970.51,0
1403080,15:55:58,15:55:58,5933,4,,,,1486.35,0
1403080,15:56:26,15:56:26,5902,5,,,,1697.23,0
1403080,15:56:42,15:56:42,5903,6,,,,1861.09,0
1403080,15:56:55,15:56:55,5904,7,,,,1976.37,0
1403080,15:57:08,15:57:08,5905,8,,,,2095.59,0
1403080,15:57:33,15:57:33,5906,9,,,,2308.57,0
1403080,15:58:00,15:58:00,5907,10,,,,2524.78,
1403080,15:58:18,15:58:18,515,11,,,,2595.44,0
1403080,15:59:01,15:59:01,516,12,,,,2802.99,0
1403080,15:59:31,15:59:31,517,13,,,,2916.55,0
1403080,16:01:00,16:01:00,519,14,,,,3342.35,
1403080,16:02:18,16:02:18,8063,15,,,,3645.53,0
1403080,16:03:02,16:03:02,7272,16,,,,3857.1,0
1403080,16:03:41,16:03:41,7274,17,,,,4065.47,0
1403080,16:04:28,16:04:28,7275,18,,,,4283.35,0
1403080,16:05:13,16:05:13,7276,19,,,,4472.98,0
1403080,16:05:41,16:05:41,7277,20,,,,4588.07,0
1403080,16:06:23,16:06:23,528,21,,,,4750,0
1403080,16:07:00,16:07:00,529,22,,,,4897.1,
1403080,16:08:01,16:08:01,530,23,,,,5106.67,0
1403080,16:09:17,16:09:17,531,24,,,,5385.05,0
1403080,16:10:53,16:10:53,532,25,,,,5659.47,0
1403080,16:11:37,16:11:37,533,26,,,,5836.25,0
1403080,16:13:00,16:13:00,9822,27,,,,6168.01,
1403080,16:13:48,16:13:48,8431,28,,,,6349.24,0
1403080,16:15:25,16:15:25,1153,29,,,,6689,0
1403080,16:17:00,16:17:00,9869,30,,,,6990.19,
1403080,16:18:48,16:18:48,1154,31,,,,7376.24,0
1403080,16:20:00,16:20:00,1155,32,,,,7641.83,
1403080,16:20:30,16:20:30,1156,33,,,,7771.24,0
1403080,16:21:00,16:21:00,1157,34,,,,7920.41,0
1403080,16:21:55,16:21:55,1159,35,,,,8183.8,0
1403080,16:22:46,16:22:46,4437,36,,,,8432.15,0
1403080,16:23:19,16:23:19,4438,37,,,,8606.14,0
1403080,16:24:04,16:24:04,9045,38,,,,8764.65,0
1403080,16:25:00,16:25:00,546,39,,,,8897.39,
1403080,16:26:40,16:26:40,9094,40,,,,9507.22,0
1403080,16:27:10,16:27:10,9093,41,,,,9730.34,0
1403080,16:27:45,16:27:45,9563,42,,,,9942.58,0
1403080,16:28:25,16:28:25,9564,43,,,,10173.2,0
1403080,16:28:57,16:28:57,5912,44,,,,10369.38,0
1403080,16:29:30,16:29:30,5913,45,,,,10617.94,0
1403080,16:30:08,16:30:08,5914,46,,,,10900.28,0
1403080,16:30:36,16:30:36,5915,47,,,,11099.87,0
1403080,16:30:55,16:30:55,5916,48,,,,11243.93,0
1403080,16:31:34,16:31:34,5917,49,,,,11556.79,0
1403080,16:32:10,16:32:10,5918,50,,,,11831.05,0
1403080,16:32:37,16:32:37,5919,51,,,,12023.12,0
1403080,16:32:56,16:32:56,5920,52,,,,12187.48,0
1403080,16:33:29,16:33:29,5922,53,,,,12465.67,0
1403080,16:33:59,16:33:59,5924,54,,,,12734.64,0
1403080,16:34:27,16:34:27,5925,55,,,,12927.34,0
1403080,16:34:44,16:34:44,5926,56,,,,13061.57,0
1403080,16:35:05,16:35:05,5927,57,,,,13221.89,0
1403080,16:35:28,16:35:28,5928,58,,,,13388.72,0
1403080,16:36:00,16:36:00,4359,59,,,,13637.18,0
1403080,16:36:25,16:36:25,4360,60,,,,13816.48,0
1403080,16:37:00,16:37:00,4361,61,,,,14115.84,
1403080,16:37:24,16:37:24,5929,62,,,,14228.83,0
1403080,16:39:04,16:39:04,5930,63,,,,14703.42,0
1403080,16:39:54,16:39:54,5931,64,,,,14883.16,0
1403080,16:41:15,16:41:15,5410,65,,,,15177.7,0
1403080,16:42:05,16:42:05,5411,66,,,,15339.12,0
1403080,16:43:22,16:43:22,4474,67,,,,15630.19,0
1403080,16:44:15,16:44:15,4475,68,,,,15813.42,0
1403080,16:45:05,16:45:05,3597,69,,,,16025.4,0
1403080,16:46:23,16:46:23,3598,70,,,,16367.11,0
1403080,16:48:00,16:48:00,10016,71,,1,,16671.67,
14225020,07:38:00,07:38:00,10737,1,,,1,0,
14225020,07:39:41,07:39:41,10738,2,,,,778.34,0
14225020,07:40:03,07:40:03,10145,3,,,,970.51,0
14225020,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225020,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225020,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225020,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225020,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225020,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225020,07:43:00,07:43:00,5907,10,,,,2524.78,
14225020,07:43:18,07:43:18,515,11,,,,2595.44,0
14225020,07:44:01,07:44:01,516,12,,,,2802.99,0
14225020,07:44:31,07:44:31,517,13,,,,2916.55,0
14225020,07:46:00,07:46:00,519,14,,,,3342.35,
14225020,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225020,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225020,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225020,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225020,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225020,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225020,07:52:17,07:52:17,528,21,,,,4750,0
14225020,07:53:00,07:53:00,529,22,,,,4897.1,
14225020,07:54:22,07:54:22,530,23,,,,5106.67,0
14225020,07:56:02,07:56:02,531,24,,,,5385.05,0
14225020,07:58:10,07:58:10,532,25,,,,5659.47,0
14225020,07:59:10,07:59:10,533,26,,,,5836.25,0
14225020,08:01:00,08:01:00,9822,27,,,,6168.01,
14225020,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225020,08:02:49,08:02:49,1153,29,,,,6689,0
14225020,08:04:00,08:04:00,9869,30,,,,6990.19,
14225020,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225020,08:06:00,08:06:00,1155,32,,,,7641.83,
14225020,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225020,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225020,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225020,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225020,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225020,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225020,08:11:00,08:11:00,546,39,,,,8897.39,
14225020,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225020,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225020,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225020,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225020,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225020,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225020,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225020,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225020,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225020,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225020,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225020,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225020,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225020,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225020,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225020,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225020,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225020,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225020,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225020,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225020,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225020,08:24:00,08:24:00,4361,61,,,,14115.84,
14225020,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225020,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225020,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225020,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225020,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225020,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225020,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225020,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225020,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225020,08:39:00,08:39:00,10016,71,,1,,16671.67,
14225030,07:38:00,07:38:00,10737,1,,,1,0,
14225030,07:39:41,07:39:41,10738,2,,,,778.34,0
14225030,07:40:03,07:40:03,10145,3,,,,970.51,0
14225030,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225030,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225030,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225030,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225030,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225030,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225030,07:43:00,07:43:00,5907,10,,,,2524.78,
14225030,07:43:18,07:43:18,515,11,,,,2595.44,0
14225030,07:44:01,07:44:01,516,12,,,,2802.99,0
14225030,07:44:31,07:44:31,517,13,,,,2916.55,0
14225030,07:46:00,07:46:00,519,14,,,,3342.35,
14225030,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225030,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225030,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225030,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225030,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225030,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225030,07:52:17,07:52:17,528,21,,,,4750,0
14225030,07:53:00,07:53:00,529,22,,,,4897.1,
14225030,07:54:22,07:54:22,530,23,,,,5106.67,0
14225030,07:56:02,07:56:02,531,24,,,,5385.05,0
14225030,07:58:10,07:58:10,532,25,,,,5659.47,0
14225030,07:59:10,07:59:10,533,26,,,,5836.25,0
14225030,08:01:00,08:01:00,9822,27,,,,6168.01,
14225030,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225030,08:02:49,08:02:49,1153,29,,,,6689,0
14225030,08:04:00,08:04:00,9869,30,,,,6990.19,
14225030,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225030,08:06:00,08:06:00,1155,32,,,,7641.83,
14225030,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225030,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225030,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225030,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225030,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225030,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225030,08:11:00,08:11:00,546,39,,,,8897.39,
14225030,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225030,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225030,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225030,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225030,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225030,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225030,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225030,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225030,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225030,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225030,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225030,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225030,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225030,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225030,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225030,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225030,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225030,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225030,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225030,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225030,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225030,08:24:00,08:24:00,4361,61,,,,14115.84,
14225030,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225030,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225030,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225030,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225030,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225030,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225030,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225030,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225030,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225030,08:39:00,08:39:00,10016,71,,1,,16671.67,
14225040,07:38:00,07:38:00,10737,1,,,1,0,
14225040,07:39:41,07:39:41,10738,2,,,,778.34,0
14225040,07:40:03,07:40:03,10145,3,,,,970.51,0
14225040,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225040,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225040,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225040,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225040,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225040,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225040,07:43:00,07:43:00,5907,10,,,,2524.78,
14225040,07:43:18,07:43:18,515,11,,,,2595.44,0
14225040,07:44:01,07:44:01,516,12,,,,2802.99,0
14225040,07:44:31,07:44:31,517,13,,,,2916.55,0
14225040,07:46:00,07:46:00,519,14,,,,3342.35,
14225040,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225040,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225040,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225040,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225040,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225040,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225040,07:52:17,07:52:17,528,21,,,,4750,0
14225040,07:53:00,07:53:00,529,22,,,,4897.1,
14225040,07:54:22,07:54:22,530,23,,,,5106.67,0
14225040,07:56:02,07:56:02,531,24,,,,5385.05,0
14225040,07:58:10,07:58:10,532,25,,,,5659.47,0
14225040,07:59:10,07:59:10,533,26,,,,5836.25,0
14225040,08:01:00,08:01:00,9822,27,,,,6168.01,
14225040,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225040,08:02:49,08:02:49,1153,29,,,,6689,0
14225040,08:04:00,08:04:00,9869,30,,,,6990.19,
14225040,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225040,08:06:00,08:06:00,1155,32,,,,7641.83,
14225040,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225040,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225040,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225040,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225040,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225040,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225040,08:11:00,08:11:00,546,39,,,,8897.39,
14225040,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225040,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225040,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225040,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225040,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225040,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225040,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225040,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225040,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225040,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225040,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225040,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225040,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225040,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225040,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225040,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225040,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225040,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225040,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225040,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225040,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225040,08:24:00,08:24:00,4361,61,,,,14115.84,
14225040,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225040,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225040,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225040,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225040,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225040,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225040,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225040,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225040,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225040,08:39:00,08:39:00,10016,71,,1,,16671.67,
14225050,07:38:00,07:38:00,10737,1,,,1,0,
14225050,07:39:41,07:39:41,10738,2,,,,778.34,0
14225050,07:40:03,07:40:03,10145,3,,,,970.51,0
14225050,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225050,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225050,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225050,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225050,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225050,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225050,07:43:00,07:43:00,5907,10,,,,2524.78,
14225050,07:43:18,07:43:18,515,11,,,,2595.44,0
14225050,07:44:01,07:44:01,516,12,,,,2802.99,0
14225050,07:44:31,07:44:31,517,13,,,,2916.55,0
14225050,07:46:00,07:46:00,519,14,,,,3342.35,
14225050,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225050,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225050,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225050,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225050,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225050,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225050,07:52:17,07:52:17,528,21,,,,4750,0
14225050,07:53:00,07:53:00,529,22,,,,4897.1,
14225050,07:54:22,07:54:22,530,23,,,,5106.67,0
14225050,07:56:02,07:56:02,531,24,,,,5385.05,0
14225050,07:58:10,07:58:10,532,25,,,,5659.47,0
14225050,07:59:10,07:59:10,533,26,,,,5836.25,0
14225050,08:01:00,08:01:00,9822,27,,,,6168.01,
14225050,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225050,08:02:49,08:02:49,1153,29,,,,6689,0
14225050,08:04:00,08:04:00,9869,30,,,,6990.19,
14225050,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225050,08:06:00,08:06:00,1155,32,,,,7641.83,
14225050,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225050,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225050,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225050,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225050,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225050,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225050,08:11:00,08:11:00,546,39,,,,8897.39,
14225050,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225050,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225050,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225050,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225050,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225050,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225050,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225050,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225050,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225050,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225050,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225050,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225050,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225050,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225050,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225050,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225050,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225050,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225050,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225050,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225050,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225050,08:24:00,08:24:00,4361,61,,,,14115.84,
14225050,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225050,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225050,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225050,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225050,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225050,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225050,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225050,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225050,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225050,08:39:00,08:39:00,10016,71,,1,,16671.67,
14225060,07:38:00,07:38:00,10737,1,,,1,0,
14225060,07:39:41,07:39:41,10738,2,,,,778.34,0
14225060,07:40:03,07:40:03,10145,3,,,,970.51,0
14225060,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225060,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225060,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225060,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225060,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225060,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225060,07:43:00,07:43:00,5907,10,,,,2524.78,
14225060,07:43:18,07:43:18,515,11,,,,2595.44,0
14225060,07:44:01,07:44:01,516,12,,,,2802.99,0
14225060,07:44:31,07:44:31,517,13,,,,2916.55,0
14225060,07:46:00,07:46:00,519,14,,,,3342.35,
14225060,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225060,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225060,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225060,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225060,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225060,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225060,07:52:17,07:52:17,528,21,,,,4750,0
14225060,07:53:00,07:53:00,529,22,,,,4897.1,
14225060,07:54:22,07:54:22,530,23,,,,5106.67,0
14225060,07:56:02,07:56:02,531,24,,,,5385.05,0
14225060,07:58:10,07:58:10,532,25,,,,5659.47,0
14225060,07:59:10,07:59:10,533,26,,,,5836.25,0
14225060,08:01:00,08:01:00,9822,27,,,,6168.01,
14225060,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225060,08:02:49,08:02:49,1153,29,,,,6689,0
14225060,08:04:00,08:04:00,9869,30,,,,6990.19,
14225060,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225060,08:06:00,08:06:00,1155,32,,,,7641.83,
14225060,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225060,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225060,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225060,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225060,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225060,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225060,08:11:00,08:11:00,546,39,,,,8897.39,
14225060,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225060,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225060,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225060,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225060,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225060,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225060,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225060,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225060,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225060,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225060,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225060,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225060,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225060,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225060,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225060,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225060,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225060,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225060,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225060,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225060,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225060,08:24:00,08:24:00,4361,61,,,,14115.84,
14225060,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225060,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225060,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225060,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225060,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225060,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225060,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225060,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225060,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225060,08:39:00,08:39:00,10016,71,,1,,16671.67,
14225100,07:38:00,07:38:00,10737,1,,,1,0,
14225100,07:39:41,07:39:41,10738,2,,,,778.34,0
14225100,07:40:03,07:40:03,10145,3,,,,970.51,0
14225100,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225100,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225100,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225100,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225100,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225100,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225100,07:43:00,07:43:00,5907,10,,,,2524.78,
14225100,07:43:18,07:43:18,515,11,,,,2595.44,0
14225100,07:44:01,07:44:01,516,12,,,,2802.99,0
14225100,07:44:31,07:44:31,517,13,,,,2916.55,0
14225100,07:46:00,07:46:00,519,14,,,,3342.35,
14225100,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225100,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225100,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225100,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225100,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225100,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225100,07:52:17,07:52:17,528,21,,,,4750,0
14225100,07:53:00,07:53:00,529,22,,,,4897.1,
14225100,07:54:22,07:54:22,530,23,,,,5106.67,0
14225100,07:56:02,07:56:02,531,24,,,,5385.05,0
14225100,07:58:10,07:58:10,532,25,,,,5659.47,0
14225100,07:59:10,07:59:10,533,26,,,,5836.25,0
14225100,08:01:00,08:01:00,9822,27,,,,6168.01,
14225100,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225100,08:02:49,08:02:49,1153,29,,,,6689,0
14225100,08:04:00,08:04:00,9869,30,,,,6990.19,
14225100,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225100,08:06:00,08:06:00,1155,32,,,,7641.83,
14225100,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225100,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225100,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225100,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225100,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225100,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225100,08:11:00,08:11:00,546,39,,,,8897.39,
14225100,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225100,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225100,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225100,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225100,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225100,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225100,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225100,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225100,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225100,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225100,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225100,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225100,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225100,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225100,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225100,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225100,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225100,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225100,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225100,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225100,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225100,08:24:00,08:24:00,4361,61,,,,14115.84,
14225100,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225100,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225100,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225100,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225100,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225100,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225100,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225100,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225100,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225100,08:39:00,08:39:00,10016,71,,1,,16671.67,
14225110,07:38:00,07:38:00,10737,1,,,1,0,
14225110,07:39:41,07:39:41,10738,2,,,,778.34,0
14225110,07:40:03,07:40:03,10145,3,,,,970.51,0
14225110,07:40:58,07:40:58,5933,4,,,,1486.35,0
14225110,07:41:26,07:41:26,5902,5,,,,1697.23,0
14225110,07:41:42,07:41:42,5903,6,,,,1861.09,0
14225110,07:41:55,07:41:55,5904,7,,,,1976.37,0
14225110,07:42:08,07:42:08,5905,8,,,,2095.59,0
14225110,07:42:33,07:42:33,5906,9,,,,2308.57,0
14225110,07:43:00,07:43:00,5907,10,,,,2524.78,
14225110,07:43:18,07:43:18,515,11,,,,2595.44,0
14225110,07:44:01,07:44:01,516,12,,,,2802.99,0
14225110,07:44:31,07:44:31,517,13,,,,2916.55,0
14225110,07:46:00,07:46:00,519,14,,,,3342.35,
14225110,07:47:31,07:47:31,8063,15,,,,3645.53,0
14225110,07:48:23,07:48:23,7272,16,,,,3857.1,0
14225110,07:49:08,07:49:08,7274,17,,,,4065.47,0
14225110,07:50:03,07:50:03,7275,18,,,,4283.35,0
14225110,07:50:55,07:50:55,7276,19,,,,4472.98,0
14225110,07:51:28,07:51:28,7277,20,,,,4588.07,0
14225110,07:52:17,07:52:17,528,21,,,,4750,0
14225110,07:53:00,07:53:00,529,22,,,,4897.1,
14225110,07:54:22,07:54:22,530,23,,,,5106.67,0
14225110,07:56:02,07:56:02,531,24,,,,5385.05,0
14225110,07:58:10,07:58:10,532,25,,,,5659.47,0
14225110,07:59:10,07:59:10,533,26,,,,5836.25,0
14225110,08:01:00,08:01:00,9822,27,,,,6168.01,
14225110,08:01:36,08:01:36,8431,28,,,,6349.24,0
14225110,08:02:49,08:02:49,1153,29,,,,6689,0
14225110,08:04:00,08:04:00,9869,30,,,,6990.19,
14225110,08:05:12,08:05:12,1154,31,,,,7376.24,0
14225110,08:06:00,08:06:00,1155,32,,,,7641.83,
14225110,08:06:30,08:06:30,1156,33,,,,7771.24,0
14225110,08:07:00,08:07:00,1157,34,,,,7920.41,0
14225110,08:07:55,08:07:55,1159,35,,,,8183.8,0
14225110,08:08:46,08:08:46,4437,36,,,,8432.15,0
14225110,08:09:19,08:09:19,4438,37,,,,8606.14,0
14225110,08:10:04,08:10:04,9045,38,,,,8764.65,0
14225110,08:11:00,08:11:00,546,39,,,,8897.39,
14225110,08:12:48,08:12:48,9094,40,,,,9507.22,0
14225110,08:13:21,08:13:21,9093,41,,,,9730.34,0
14225110,08:13:58,08:13:58,9563,42,,,,9942.58,0
14225110,08:14:43,08:14:43,9564,43,,,,10173.2,0
14225110,08:15:17,08:15:17,5912,44,,,,10369.38,0
14225110,08:15:52,08:15:52,5913,45,,,,10617.94,0
14225110,08:16:33,08:16:33,5914,46,,,,10900.28,0
14225110,08:17:04,08:17:04,5915,47,,,,11099.87,0
14225110,08:17:24,08:17:24,5916,48,,,,11243.93,0
14225110,08:18:07,08:18:07,5917,49,,,,11556.79,0
14225110,08:18:46,08:18:46,5918,50,,,,11831.05,0
14225110,08:19:15,08:19:15,5919,51,,,,12023.12,0
14225110,08:19:36,08:19:36,5920,52,,,,12187.48,0
14225110,08:20:11,08:20:11,5922,53,,,,12465.67,0
14225110,08:20:44,08:20:44,5924,54,,,,12734.64,0
14225110,08:21:14,08:21:14,5925,55,,,,12927.34,0
14225110,08:21:33,08:21:33,5926,56,,,,13061.57,0
14225110,08:21:55,08:21:55,5927,57,,,,13221.89,0
14225110,08:22:21,08:22:21,5928,58,,,,13388.72,0
14225110,08:22:55,08:22:55,4359,59,,,,13637.18,0
14225110,08:23:22,08:23:22,4360,60,,,,13816.48,0
14225110,08:24:00,08:24:00,4361,61,,,,14115.84,
14225110,08:24:33,08:24:33,5929,62,,,,14228.83,0
14225110,08:26:49,08:26:49,5930,63,,,,14703.42,0
14225110,08:27:57,08:27:57,5931,64,,,,14883.16,0
14225110,08:29:48,08:29:48,5410,65,,,,15177.7,0
14225110,08:30:56,08:30:56,5411,66,,,,15339.12,0
14225110,08:32:42,08:32:42,4474,67,,,,15630.19,0
14225110,08:33:54,08:33:54,4475,68,,,,15813.42,0
14225110,08:35:02,08:35:02,3597,69,,,,16025.4,0
14225110,08:36:48,08:36:48,3598,70,,,,16367.11,0
14225110,08:39:00,08:39:00,10016,71,,1,,16671.67,
14284090,17:21:00,17:21:00,10737,1,,,1,0,
14284090,17:22:41,17:22:41,10738,2,,,,778.34,0
14284090,17:23:03,17:23:03,10145,3,,,,970.51,0
14284090,17:23:58,17:23:58,5933,4,,,,1486.35,0
14284090,17:24:26,17:24:26,5902,5,,,,1697.23,0
14284090,17:24:42,17:24:42,5903,6,,,,1861.09,0
14284090,17:24:55,17:24:55,5904,7,,,,1976.37,0
14284090,17:25:08,17:25:08,5905,8,,,,2095.59,0
14284090,17:25:33,17:25:33,5906,9,,,,2308.57,0
14284090,17:26:00,17:26:00,5907,10,,,,2524.78,
14284090,17:26:18,17:26:18,515,11,,,,2595.44,0
14284090,17:27:01,17:27:01,516,12,,,,2802.99,0
14284090,17:27:31,17:27:31,517,13,,,,2916.55,0
14284090,17:29:00,17:29:00,519,14,,,,3342.35,
14284090,17:30:18,17:30:18,8063,15,,,,3645.53,0
14284090,17:31:02,17:31:02,7272,16,,,,3857.1,0
14284090,17:31:41,17:31:41,7274,17,,,,4065.47,0
14284090,17:32:28,17:32:28,7275,18,,,,4283.35,0
14284090,17:33:13,17:33:13,7276,19,,,,4472.98,0
14284090,17:33:41,17:33:41,7277,20,,,,4588.07,0
14284090,17:34:23,17:34:23,528,21,,,,4750,0
14284090,17:35:00,17:35:00,529,22,,,,4897.1,
14284090,17:36:01,17:36:01,530,23,,,,5106.67,0
14284090,17:37:17,17:37:17,531,24,,,,5385.05,0
14284090,17:38:53,17:38:53,532,25,,,,5659.47,0
14284090,17:39:37,17:39:37,533,26,,,,5836.25,0
14284090,17:41:00,17:41:00,9822,27,,,,6168.01,
14284090,17:41:48,17:41:48,8431,28,,,,6349.24,0
14284090,17:43:25,17:43:25,1153,29,,,,6689,0
14284090,17:45:00,17:45:00,9869,30,,,,6990.19,
14284090,17:46:48,17:46:48,1154,31,,,,7376.24,0
14284090,17:48:00,17:48:00,1155,32,,,,7641.83,
14284090,17:48:30,17:48:30,1156,33,,,,7771.24,0
14284090,17:49:00,17:49:00,1157,34,,,,7920.41,0
14284090,17:49:55,17:49:55,1159,35,,,,8183.8,0
14284090,17:50:46,17:50:46,4437,36,,,,8432.15,0
14284090,17:51:19,17:51:19,4438,37,,,,8606.14,0
14284090,17:52:04,17:52:04,9045,38,,,,8764.65,0
14284090,17:53:00,17:53:00,546,39,,,,8897.39,
14284090,17:54:40,17:54:40,9094,40,,,,9507.22,0
14284090,17:55:10,17:55:10,9093,41,,,,9730.34,0
14284090,17:55:45,17:55:45,9563,42,,,,9942.58,0
14284090,17:56:25,17:56:25,9564,43,,,,10173.2,0
14284090,17:56:57,17:56:57,5912,44,,,,10369.38,0
14284090,17:57:30,17:57:30,5913,45,,,,10617.94,0
14284090,17:58:08,17:58:08,5914,46,,,,10900.28,0
14284090,17:58:36,17:58:36,5915,47,,,,11099.87,0
14284090,17:58:55,17:58:55,5916,48,,,,11243.93,0
14284090,17:59:34,17:59:34,5917,49,,,,11556.79,0
14284090,18:00:10,18:00:10,5918,50,,,,11831.05,0
14284090,18:00:37,18:00:37,5919,51,,,,12023.12,0
14284090,18:00:56,18:00:56,5920,52,,,,12187.48,0
14284090,18:01:29,18:01:29,5922,53,,,,12465.67,0
14284090,18:01:59,18:01:59,5924,54,,,,12734.64,0
14284090,18:02:27,18:02:27,5925,55,,,,12927.34,0
14284090,18:02:44,18:02:44,5926,56,,,,13061.57,0
14284090,18:03:05,18:03:05,5927,57,,,,13221.89,0
14284090,18:03:28,18:03:28,5928,58,,,,13388.72,0
14284090,18:04:00,18:04:00,4359,59,,,,13637.18,0
14284090,18:04:25,18:04:25,4360,60,,,,13816.48,0
14284090,18:05:00,18:05:00,4361,61,,,,14115.84,
14284090,18:05:22,18:05:22,5929,62,,,,14228.83,0
14284090,18:06:53,18:06:53,5930,63,,,,14703.42,0
14284090,18:07:38,18:07:38,5931,64,,,,14883.16,0
14284090,18:08:52,18:08:52,5410,65,,,,15177.7,0
14284090,18:09:37,18:09:37,5411,66,,,,15339.12,0
14284090,18:10:48,18:10:48,4474,67,,,,15630.19,0
14284090,18:11:36,18:11:36,4475,68,,,,15813.42,0
14284090,18:12:21,18:12:21,3597,69,,,,16025.4,0
14284090,18:13:32,18:13:32,3598,70,,,,16367.11,0
14284090,18:15:00,18:15:00,10016,71,,1,,16671.67,
1432020,09:41:00,09:41:00,10737,1,,,1,0,
1432020,09:42:41,09:42:41,10738,2,,,,778.34,0
1432020,09:43:03,09:43:03,10145,3,,,,970.51,0
1432020,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432020,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432020,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432020,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432020,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432020,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432020,09:46:00,09:46:00,5907,10,,,,2524.78,
1432020,09:46:18,09:46:18,515,11,,,,2595.44,0
1432020,09:47:01,09:47:01,516,12,,,,2802.99,0
1432020,09:47:31,09:47:31,517,13,,,,2916.55,0
1432020,09:49:00,09:49:00,519,14,,,,3342.35,
1432020,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432020,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432020,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432020,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432020,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432020,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432020,09:55:17,09:55:17,528,21,,,,4750,0
1432020,09:56:00,09:56:00,529,22,,,,4897.1,
1432020,09:57:22,09:57:22,530,23,,,,5106.67,0
1432020,09:59:02,09:59:02,531,24,,,,5385.05,0
1432020,10:01:10,10:01:10,532,25,,,,5659.47,0
1432020,10:02:10,10:02:10,533,26,,,,5836.25,0
1432020,10:04:00,10:04:00,9822,27,,,,6168.01,
1432020,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432020,10:05:49,10:05:49,1153,29,,,,6689,0
1432020,10:07:00,10:07:00,9869,30,,,,6990.19,
1432020,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432020,10:10:00,10:10:00,1155,32,,,,7641.83,
1432020,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432020,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432020,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432020,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432020,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432020,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432020,10:15:00,10:15:00,546,39,,,,8897.39,
1432020,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432020,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432020,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432020,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432020,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432020,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432020,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432020,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432020,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432020,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432020,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432020,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432020,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432020,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432020,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432020,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432020,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432020,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432020,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432020,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432020,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432020,10:28:00,10:28:00,4361,61,,,,14115.84,
1432020,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432020,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432020,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432020,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432020,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432020,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432020,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432020,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432020,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432020,10:40:00,10:40:00,10016,71,,1,,16671.67,
1432030,09:41:00,09:41:00,10737,1,,,1,0,
1432030,09:42:41,09:42:41,10738,2,,,,778.34,0
1432030,09:43:03,09:43:03,10145,3,,,,970.51,0
1432030,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432030,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432030,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432030,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432030,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432030,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432030,09:46:00,09:46:00,5907,10,,,,2524.78,
1432030,09:46:18,09:46:18,515,11,,,,2595.44,0
1432030,09:47:01,09:47:01,516,12,,,,2802.99,0
1432030,09:47:31,09:47:31,517,13,,,,2916.55,0
1432030,09:49:00,09:49:00,519,14,,,,3342.35,
1432030,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432030,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432030,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432030,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432030,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432030,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432030,09:55:17,09:55:17,528,21,,,,4750,0
1432030,09:56:00,09:56:00,529,22,,,,4897.1,
1432030,09:57:22,09:57:22,530,23,,,,5106.67,0
1432030,09:59:02,09:59:02,531,24,,,,5385.05,0
1432030,10:01:10,10:01:10,532,25,,,,5659.47,0
1432030,10:02:10,10:02:10,533,26,,,,5836.25,0
1432030,10:04:00,10:04:00,9822,27,,,,6168.01,
1432030,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432030,10:05:49,10:05:49,1153,29,,,,6689,0
1432030,10:07:00,10:07:00,9869,30,,,,6990.19,
1432030,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432030,10:10:00,10:10:00,1155,32,,,,7641.83,
1432030,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432030,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432030,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432030,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432030,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432030,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432030,10:15:00,10:15:00,546,39,,,,8897.39,
1432030,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432030,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432030,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432030,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432030,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432030,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432030,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432030,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432030,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432030,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432030,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432030,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432030,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432030,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432030,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432030,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432030,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432030,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432030,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432030,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432030,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432030,10:28:00,10:28:00,4361,61,,,,14115.84,
1432030,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432030,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432030,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432030,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432030,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432030,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432030,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432030,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432030,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432030,10:40:00,10:40:00,10016,71,,1,,16671.67,
1432040,09:41:00,09:41:00,10737,1,,,1,0,
1432040,09:42:41,09:42:41,10738,2,,,,778.34,0
1432040,09:43:03,09:43:03,10145,3,,,,970.51,0
1432040,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432040,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432040,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432040,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432040,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432040,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432040,09:46:00,09:46:00,5907,10,,,,2524.78,
1432040,09:46:18,09:46:18,515,11,,,,2595.44,0
1432040,09:47:01,09:47:01,516,12,,,,2802.99,0
1432040,09:47:31,09:47:31,517,13,,,,2916.55,0
1432040,09:49:00,09:49:00,519,14,,,,3342.35,
1432040,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432040,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432040,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432040,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432040,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432040,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432040,09:55:17,09:55:17,528,21,,,,4750,0
1432040,09:56:00,09:56:00,529,22,,,,4897.1,
1432040,09:57:22,09:57:22,530,23,,,,5106.67,0
1432040,09:59:02,09:59:02,531,24,,,,5385.05,0
1432040,10:01:10,10:01:10,532,25,,,,5659.47,0
1432040,10:02:10,10:02:10,533,26,,,,5836.25,0
1432040,10:04:00,10:04:00,9822,27,,,,6168.01,
1432040,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432040,10:05:49,10:05:49,1153,29,,,,6689,0
1432040,10:07:00,10:07:00,9869,30,,,,6990.19,
1432040,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432040,10:10:00,10:10:00,1155,32,,,,7641.83,
1432040,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432040,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432040,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432040,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432040,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432040,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432040,10:15:00,10:15:00,546,39,,,,8897.39,
1432040,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432040,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432040,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432040,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432040,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432040,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432040,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432040,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432040,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432040,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432040,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432040,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432040,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432040,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432040,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432040,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432040,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432040,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432040,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432040,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432040,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432040,10:28:00,10:28:00,4361,61,,,,14115.84,
1432040,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432040,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432040,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432040,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432040,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432040,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432040,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432040,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432040,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432040,10:40:00,10:40:00,10016,71,,1,,16671.67,
1432050,09:41:00,09:41:00,10737,1,,,1,0,
1432050,09:42:41,09:42:41,10738,2,,,,778.34,0
1432050,09:43:03,09:43:03,10145,3,,,,970.51,0
1432050,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432050,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432050,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432050,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432050,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432050,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432050,09:46:00,09:46:00,5907,10,,,,2524.78,
1432050,09:46:18,09:46:18,515,11,,,,2595.44,0
1432050,09:47:01,09:47:01,516,12,,,,2802.99,0
1432050,09:47:31,09:47:31,517,13,,,,2916.55,0
1432050,09:49:00,09:49:00,519,14,,,,3342.35,
1432050,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432050,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432050,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432050,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432050,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432050,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432050,09:55:17,09:55:17,528,21,,,,4750,0
1432050,09:56:00,09:56:00,529,22,,,,4897.1,
1432050,09:57:22,09:57:22,530,23,,,,5106.67,0
1432050,09:59:02,09:59:02,531,24,,,,5385.05,0
1432050,10:01:10,10:01:10,532,25,,,,5659.47,0
1432050,10:02:10,10:02:10,533,26,,,,5836.25,0
1432050,10:04:00,10:04:00,9822,27,,,,6168.01,
1432050,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432050,10:05:49,10:05:49,1153,29,,,,6689,0
1432050,10:07:00,10:07:00,9869,30,,,,6990.19,
1432050,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432050,10:10:00,10:10:00,1155,32,,,,7641.83,
1432050,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432050,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432050,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432050,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432050,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432050,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432050,10:15:00,10:15:00,546,39,,,,8897.39,
1432050,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432050,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432050,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432050,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432050,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432050,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432050,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432050,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432050,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432050,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432050,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432050,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432050,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432050,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432050,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432050,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432050,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432050,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432050,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432050,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432050,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432050,10:28:00,10:28:00,4361,61,,,,14115.84,
1432050,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432050,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432050,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432050,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432050,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432050,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432050,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432050,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432050,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432050,10:40:00,10:40:00,10016,71,,1,,16671.67,
1432060,09:41:00,09:41:00,10737,1,,,1,0,
1432060,09:42:41,09:42:41,10738,2,,,,778.34,0
1432060,09:43:03,09:43:03,10145,3,,,,970.51,0
1432060,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432060,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432060,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432060,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432060,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432060,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432060,09:46:00,09:46:00,5907,10,,,,2524.78,
1432060,09:46:18,09:46:18,515,11,,,,2595.44,0
1432060,09:47:01,09:47:01,516,12,,,,2802.99,0
1432060,09:47:31,09:47:31,517,13,,,,2916.55,0
1432060,09:49:00,09:49:00,519,14,,,,3342.35,
1432060,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432060,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432060,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432060,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432060,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432060,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432060,09:55:17,09:55:17,528,21,,,,4750,0
1432060,09:56:00,09:56:00,529,22,,,,4897.1,
1432060,09:57:22,09:57:22,530,23,,,,5106.67,0
1432060,09:59:02,09:59:02,531,24,,,,5385.05,0
1432060,10:01:10,10:01:10,532,25,,,,5659.47,0
1432060,10:02:10,10:02:10,533,26,,,,5836.25,0
1432060,10:04:00,10:04:00,9822,27,,,,6168.01,
1432060,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432060,10:05:49,10:05:49,1153,29,,,,6689,0
1432060,10:07:00,10:07:00,9869,30,,,,6990.19,
1432060,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432060,10:10:00,10:10:00,1155,32,,,,7641.83,
1432060,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432060,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432060,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432060,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432060,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432060,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432060,10:15:00,10:15:00,546,39,,,,8897.39,
1432060,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432060,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432060,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432060,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432060,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432060,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432060,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432060,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432060,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432060,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432060,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432060,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432060,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432060,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432060,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432060,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432060,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432060,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432060,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432060,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432060,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432060,10:28:00,10:28:00,4361,61,,,,14115.84,
1432060,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432060,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432060,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432060,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432060,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432060,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432060,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432060,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432060,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432060,10:40:00,10:40:00,10016,71,,1,,16671.67,
1432100,09:41:00,09:41:00,10737,1,,,1,0,
1432100,09:42:41,09:42:41,10738,2,,,,778.34,0
1432100,09:43:03,09:43:03,10145,3,,,,970.51,0
1432100,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432100,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432100,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432100,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432100,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432100,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432100,09:46:00,09:46:00,5907,10,,,,2524.78,
1432100,09:46:18,09:46:18,515,11,,,,2595.44,0
1432100,09:47:01,09:47:01,516,12,,,,2802.99,0
1432100,09:47:31,09:47:31,517,13,,,,2916.55,0
1432100,09:49:00,09:49:00,519,14,,,,3342.35,
1432100,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432100,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432100,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432100,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432100,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432100,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432100,09:55:17,09:55:17,528,21,,,,4750,0
1432100,09:56:00,09:56:00,529,22,,,,4897.1,
1432100,09:57:22,09:57:22,530,23,,,,5106.67,0
1432100,09:59:02,09:59:02,531,24,,,,5385.05,0
1432100,10:01:10,10:01:10,532,25,,,,5659.47,0
1432100,10:02:10,10:02:10,533,26,,,,5836.25,0
1432100,10:04:00,10:04:00,9822,27,,,,6168.01,
1432100,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432100,10:05:49,10:05:49,1153,29,,,,6689,0
1432100,10:07:00,10:07:00,9869,30,,,,6990.19,
1432100,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432100,10:10:00,10:10:00,1155,32,,,,7641.83,
1432100,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432100,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432100,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432100,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432100,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432100,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432100,10:15:00,10:15:00,546,39,,,,8897.39,
1432100,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432100,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432100,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432100,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432100,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432100,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432100,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432100,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432100,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432100,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432100,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432100,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432100,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432100,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432100,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432100,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432100,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432100,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432100,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432100,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432100,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432100,10:28:00,10:28:00,4361,61,,,,14115.84,
1432100,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432100,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432100,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432100,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432100,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432100,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432100,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432100,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432100,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432100,10:40:00,10:40:00,10016,71,,1,,16671.67,
1432110,09:41:00,09:41:00,10737,1,,,1,0,
1432110,09:42:41,09:42:41,10738,2,,,,778.34,0
1432110,09:43:03,09:43:03,10145,3,,,,970.51,0
1432110,09:43:58,09:43:58,5933,4,,,,1486.35,0
1432110,09:44:26,09:44:26,5902,5,,,,1697.23,0
1432110,09:44:42,09:44:42,5903,6,,,,1861.09,0
1432110,09:44:55,09:44:55,5904,7,,,,1976.37,0
1432110,09:45:08,09:45:08,5905,8,,,,2095.59,0
1432110,09:45:33,09:45:33,5906,9,,,,2308.57,0
1432110,09:46:00,09:46:00,5907,10,,,,2524.78,
1432110,09:46:18,09:46:18,515,11,,,,2595.44,0
1432110,09:47:01,09:47:01,516,12,,,,2802.99,0
1432110,09:47:31,09:47:31,517,13,,,,2916.55,0
1432110,09:49:00,09:49:00,519,14,,,,3342.35,
1432110,09:50:31,09:50:31,8063,15,,,,3645.53,0
1432110,09:51:23,09:51:23,7272,16,,,,3857.1,0
1432110,09:52:08,09:52:08,7274,17,,,,4065.47,0
1432110,09:53:03,09:53:03,7275,18,,,,4283.35,0
1432110,09:53:55,09:53:55,7276,19,,,,4472.98,0
1432110,09:54:28,09:54:28,7277,20,,,,4588.07,0
1432110,09:55:17,09:55:17,528,21,,,,4750,0
1432110,09:56:00,09:56:00,529,22,,,,4897.1,
1432110,09:57:22,09:57:22,530,23,,,,5106.67,0
1432110,09:59:02,09:59:02,531,24,,,,5385.05,0
1432110,10:01:10,10:01:10,532,25,,,,5659.47,0
1432110,10:02:10,10:02:10,533,26,,,,5836.25,0
1432110,10:04:00,10:04:00,9822,27,,,,6168.01,
1432110,10:04:36,10:04:36,8431,28,,,,6349.24,0
1432110,10:05:49,10:05:49,1153,29,,,,6689,0
1432110,10:07:00,10:07:00,9869,30,,,,6990.19,
1432110,10:08:48,10:08:48,1154,31,,,,7376.24,0
1432110,10:10:00,10:10:00,1155,32,,,,7641.83,
1432110,10:10:30,10:10:30,1156,33,,,,7771.24,0
1432110,10:11:00,10:11:00,1157,34,,,,7920.41,0
1432110,10:11:55,10:11:55,1159,35,,,,8183.8,0
1432110,10:12:46,10:12:46,4437,36,,,,8432.15,0
1432110,10:13:19,10:13:19,4438,37,,,,8606.14,0
1432110,10:14:04,10:14:04,9045,38,,,,8764.65,0
1432110,10:15:00,10:15:00,546,39,,,,8897.39,
1432110,10:16:48,10:16:48,9094,40,,,,9507.22,0
1432110,10:17:21,10:17:21,9093,41,,,,9730.34,0
1432110,10:17:58,10:17:58,9563,42,,,,9942.58,0
1432110,10:18:43,10:18:43,9564,43,,,,10173.2,0
1432110,10:19:17,10:19:17,5912,44,,,,10369.38,0
1432110,10:19:52,10:19:52,5913,45,,,,10617.94,0
1432110,10:20:33,10:20:33,5914,46,,,,10900.28,0
1432110,10:21:04,10:21:04,5915,47,,,,11099.87,0
1432110,10:21:24,10:21:24,5916,48,,,,11243.93,0
1432110,10:22:07,10:22:07,5917,49,,,,11556.79,0
1432110,10:22:46,10:22:46,5918,50,,,,11831.05,0
1432110,10:23:15,10:23:15,5919,51,,,,12023.12,0
1432110,10:23:36,10:23:36,5920,52,,,,12187.48,0
1432110,10:24:11,10:24:11,5922,53,,,,12465.67,0
1432110,10:24:44,10:24:44,5924,54,,,,12734.64,0
1432110,10:25:14,10:25:14,5925,55,,,,12927.34,0
1432110,10:25:33,10:25:33,5926,56,,,,13061.57,0
1432110,10:25:55,10:25:55,5927,57,,,,13221.89,0
1432110,10:26:21,10:26:21,5928,58,,,,13388.72,0
1432110,10:26:55,10:26:55,4359,59,,,,13637.18,0
1432110,10:27:22,10:27:22,4360,60,,,,13816.48,0
1432110,10:28:00,10:28:00,4361,61,,,,14115.84,
1432110,10:28:27,10:28:27,5929,62,,,,14228.83,0
1432110,10:30:15,10:30:15,5930,63,,,,14703.42,0
1432110,10:31:10,10:31:10,5931,64,,,,14883.16,0
1432110,10:32:38,10:32:38,5410,65,,,,15177.7,0
1432110,10:33:32,10:33:32,5411,66,,,,15339.12,0
1432110,10:34:57,10:34:57,4474,67,,,,15630.19,0
1432110,10:35:55,10:35:55,4475,68,,,,15813.42,0
1432110,10:36:49,10:36:49,3597,69,,,,16025.4,0
1432110,10:38:14,10:38:14,3598,70,,,,16367.11,0
1432110,10:40:00,10:40:00,10016,71,,1,,16671.67,
14416070,14:08:00,14:08:00,10737,1,,,1,0,
14416070,14:09:41,14:09:41,10738,2,,,,778.34,0
14416070,14:10:03,14:10:03,10145,3,,,,970.51,0
14416070,14:10:58,14:10:58,5933,4,,,,1486.35,0
14416070,14:11:26,14:11:26,5902,5,,,,1697.23,0
14416070,14:11:42,14:11:42,5903,6,,,,1861.09,0
14416070,14:11:55,14:11:55,5904,7,,,,1976.37,0
14416070,14:12:08,14:12:08,5905,8,,,,2095.59,0
14416070,14:12:33,14:12:33,5906,9,,,,2308.57,0
14416070,14:13:00,14:13:00,5907,10,,,,2524.78,
14416070,14:13:18,14:13:18,515,11,,,,2595.44,0
14416070,14:14:01,14:14:01,516,12,,,,2802.99,0
14416070,14:14:31,14:14:31,517,13,,,,2916.55,0
14416070,14:16:00,14:16:00,519,14,,,,3342.35,
14416070,14:17:18,14:17:18,8063,15,,,,3645.53,0
14416070,14:18:02,14:18:02,7272,16,,,,3857.1,0
14416070,14:18:41,14:18:41,7274,17,,,,4065.47,0
14416070,14:19:28,14:19:28,7275,18,,,,4283.35,0
14416070,14:20:13,14:20:13,7276,19,,,,4472.98,0
14416070,14:20:41,14:20:41,7277,20,,,,4588.07,0
14416070,14:21:23,14:21:23,528,21,,,,4750,0
14416070,14:22:00,14:22:00,529,22,,,,4897.1,
14416070,14:23:01,14:23:01,530,23,,,,5106.67,0
14416070,14:24:17,14:24:17,531,24,,,,5385.05,0
14416070,14:25:53,14:25:53,532,25,,,,5659.47,0
14416070,14:26:37,14:26:37,533,26,,,,5836.25,0
14416070,14:28:00,14:28:00,9822,27,,,,6168.01,
14416070,14:28:48,14:28:48,8431,28,,,,6349.24,0
14416070,14:30:25,14:30:25,1153,29,,,,6689,0
14416070,14:32:00,14:32:00,9869,30,,,,6990.19,
14416070,14:33:48,14:33:48,1154,31,,,,7376.24,0
14416070,14:35:00,14:35:00,1155,32,,,,7641.83,
14416070,14:35:30,14:35:30,1156,33,,,,7771.24,0
14416070,14:36:00,14:36:00,1157,34,,,,7920.41,0
14416070,14:36:55,14:36:55,1159,35,,,,8183.8,0
14416070,14:37:46,14:37:46,4437,36,,,,8432.15,0
14416070,14:38:19,14:38:19,4438,37,,,,8606.14,0
14416070,14:39:04,14:39:04,9045,38,,,,8764.65,0
14416070,14:40:00,14:40:00,546,39,,,,8897.39,
14416070,14:41:40,14:41:40,9094,40,,,,9507.22,0
14416070,14:42:10,14:42:10,9093,41,,,,9730.34,0
14416070,14:42:45,14:42:45,9563,42,,,,9942.58,0
14416070,14:43:25,14:43:25,9564,43,,,,10173.2,0
14416070,14:43:57,14:43:57,5912,44,,,,10369.38,0
14416070,14:44:30,14:44:30,5913,45,,,,10617.94,0
14416070,14:45:08,14:45:08,5914,46,,,,10900.28,0
14416070,14:45:36,14:45:36,5915,47,,,,11099.87,0
14416070,14:45:55,14:45:55,5916,48,,,,11243.93,0
14416070,14:46:34,14:46:34,5917,49,,,,11556.79,0
14416070,14:47:10,14:47:10,5918,50,,,,11831.05,0
14416070,14:47:37,14:47:37,5919,51,,,,12023.12,0
14416070,14:47:56,14:47:56,5920,52,,,,12187.48,0
14416070,14:48:29,14:48:29,5922,53,,,,12465.67,0
14416070,14:48:59,14:48:59,5924,54,,,,12734.64,0
14416070,14:49:27,14:49:27,5925,55,,,,12927.34,0
14416070,14:49:44,14:49:44,5926,56,,,,13061.57,0
14416070,14:50:05,14:50:05,5927,57,,,,13221.89,0
14416070,14:50:28,14:50:28,5928,58,,,,13388.72,0
14416070,14:51:00,14:51:00,4359,59,,,,13637.18,0
14416070,14:51:25,14:51:25,4360,60,,,,13816.48,0
14416070,14:52:00,14:52:00,4361,61,,,,14115.84,
14416070,14:52:24,14:52:24,5929,62,,,,14228.83,0
14416070,14:54:04,14:54:04,5930,63,,,,14703.42,0
14416070,14:54:54,14:54:54,5931,64,,,,14883.16,0
14416070,14:56:15,14:56:15,5410,65,,,,15177.7,0
14416070,14:57:05,14:57:05,5411,66,,,,15339.12,0
14416070,14:58:22,14:58:22,4474,67,,,,15630.19,0
14416070,14:59:15,14:59:15,4475,68,,,,15813.42,0
14416070,15:00:05,15:00:05,3597,69,,,,16025.4,0
14416070,15:01:23,15:01:23,3598,70,,,,16367.11,0
14416070,15:03:00,15:03:00,10016,71,,1,,16671.67,
14490090,21:25:00,21:25:00,10737,1,,,1,0,
14490090,21:26:41,21:26:41,10738,2,,,,778.34,0
14490090,21:27:03,21:27:03,10145,3,,,,970.51,0
14490090,21:27:58,21:27:58,5933,4,,,,1486.35,0
14490090,21:28:26,21:28:26,5902,5,,,,1697.23,0
14490090,21:28:42,21:28:42,5903,6,,,,1861.09,0
14490090,21:28:55,21:28:55,5904,7,,,,1976.37,0
14490090,21:29:08,21:29:08,5905,8,,,,2095.59,0
14490090,21:29:33,21:29:33,5906,9,,,,2308.57,0
14490090,21:30:00,21:30:00,5907,10,,,,2524.78,
14490090,21:30:12,21:30:12,515,11,,,,2595.44,0
14490090,21:30:41,21:30:41,516,12,,,,2802.99,0
14490090,21:31:00,21:31:00,517,13,,,,2916.55,0
14490090,21:32:00,21:32:00,519,14,,,,3342.35,
14490090,21:33:05,21:33:05,8063,15,,,,3645.53,0
14490090,21:33:42,21:33:42,7272,16,,,,3857.1,0
14490090,21:34:14,21:34:14,7274,17,,,,4065.47,0
14490090,21:34:53,21:34:53,7275,18,,,,4283.35,0
14490090,21:35:30,21:35:30,7276,19,,,,4472.98,0
14490090,21:35:54,21:35:54,7277,20,,,,4588.07,0
14490090,21:36:29,21:36:29,528,21,,,,4750,0
14490090,21:37:00,21:37:00,529,22,,,,4897.1,
14490090,21:38:01,21:38:01,530,23,,,,5106.67,0
14490090,21:39:17,21:39:17,531,24,,,,5385.05,0
14490090,21:40:53,21:40:53,532,25,,,,5659.47,0
14490090,21:41:37,21:41:37,533,26,,,,5836.25,0
14490090,21:43:00,21:43:00,9822,27,,,,6168.01,
14490090,21:43:48,21:43:48,8431,28,,,,6349.24,0
14490090,21:45:25,21:45:25,1153,29,,,,6689,0
14490090,21:47:00,21:47:00,9869,30,,,,6990.19,
14490090,21:48:48,21:48:48,1154,31,,,,7376.24,0
14490090,21:50:00,21:50:00,1155,32,,,,7641.83,
14490090,21:50:24,21:50:24,1156,33,,,,7771.24,0
14490090,21:50:48,21:50:48,1157,34,,,,7920.41,0
14490090,21:51:32,21:51:32,1159,35,,,,8183.8,0
14490090,21:52:13,21:52:13,4437,36,,,,8432.15,0
14490090,21:52:39,21:52:39,4438,37,,,,8606.14,0
14490090,21:53:15,21:53:15,9045,38,,,,8764.65,0
14490090,21:54:00,21:54:00,546,39,,,,8897.39,
14490090,21:55:32,21:55:32,9094,40,,,,9507.22,0
14490090,21:55:59,21:55:59,9093,41,,,,9730.34,0
14490090,21:56:31,21:56:31,9563,42,,,,9942.58,0
14490090,21:57:08,21:57:08,9564,43,,,,10173.2,0
14490090,21:57:37,21:57:37,5912,44,,,,10369.38,0
14490090,21:58:07,21:58:07,5913,45,,,,10617.94,0
14490090,21:58:42,21:58:42,5914,46,,,,10900.28,0
14490090,21:59:08,21:59:08,5915,47,,,,11099.87,0
14490090,21:59:25,21:59:25,5916,48,,,,11243.93,0
14490090,22:00:01,22:00:01,5917,49,,,,11556.79,0
14490090,22:00:34,22:00:34,5918,50,,,,11831.05,0
14490090,22:00:59,22:00:59,5919,51,,,,12023.12,0
14490090,22:01:16,22:01:16,5920,52,,,,12187.48,0
14490090,22:01:46,22:01:46,5922,53,,,,12465.67,0
14490090,22:02:14,22:02:14,5924,54,,,,12734.64,0
14490090,22:02:40,22:02:40,5925,55,,,,12927.34,0
14490090,22:02:56,22:02:56,5926,56,,,,13061.57,0
14490090,22:03:14,22:03:14,5927,57,,,,13221.89,0
14490090,22:03:36,22:03:36,5928,58,,,,13388.72,0
14490090,22:04:05,22:04:05,4359,59,,,,13637.18,0
14490090,22:04:28,22:04:28,4360,60,,,,13816.48,0
14490090,22:05:00,22:05:00,4361,61,,,,14115.84,
14490090,22:05:18,22:05:18,5929,62,,,,14228.83,0
14490090,22:06:30,22:06:30,5930,63,,,,14703.42,0
14490090,22:07:06,22:07:06,5931,64,,,,14883.16,0
14490090,22:08:05,22:08:05,5410,65,,,,15177.7,0
14490090,22:08:41,22:08:41,5411,66,,,,15339.12,0
14490090,22:09:38,22:09:38,4474,67,,,,15630.19,0
14490090,22:10:16,22:10:16,4475,68,,,,15813.42,0
14490090,22:10:53,22:10:53,3597,69,,,,16025.4,0
14490090,22:11:49,22:11:49,3598,70,,,,16367.11,0
14490090,22:13:00,22:13:00,10016,71,,1,,16671.67,
14499070,16:09:00,16:09:00,10737,1,,,1,0,
14499070,16:10:41,16:10:41,10738,2,,,,778.34,0
14499070,16:11:03,16:11:03,10145,3,,,,970.51,0
14499070,16:11:58,16:11:58,5933,4,,,,1486.35,0
14499070,16:12:26,16:12:26,5902,5,,,,1697.23,0
14499070,16:12:42,16:12:42,5903,6,,,,1861.09,0
14499070,16:12:55,16:12:55,5904,7,,,,1976.37,0
14499070,16:13:08,16:13:08,5905,8,,,,2095.59,0
14499070,16:13:33,16:13:33,5906,9,,,,2308.57,0
14499070,16:14:00,16:14:00,5907,10,,,,2524.78,
14499070,16:14:18,16:14:18,515,11,,,,2595.44,0
14499070,16:15:01,16:15:01,516,12,,,,2802.99,0
14499070,16:15:31,16:15:31,517,13,,,,2916.55,0
14499070,16:17:00,16:17:00,519,14,,,,3342.35,
14499070,16:18:18,16:18:18,8063,15,,,,3645.53,0
14499070,16:19:02,16:19:02,7272,16,,,,3857.1,0
14499070,16:19:41,16:19:41,7274,17,,,,4065.47,0
14499070,16:20:28,16:20:28,7275,18,,,,4283.35,0
14499070,16:21:13,16:21:13,7276,19,,,,4472.98,0
14499070,16:21:41,16:21:41,7277,20,,,,4588.07,0
14499070,16:22:23,16:22:23,528,21,,,,4750,0
14499070,16:23:00,16:23:00,529,22,,,,4897.1,
14499070,16:24:01,16:24:01,530,23,,,,5106.67,0
14499070,16:25:17,16:25:17,531,24,,,,5385.05,0
14499070,16:26:53,16:26:53,532,25,,,,5659.47,0
14499070,16:27:37,16:27:37,533,26,,,,5836.25,0
14499070,16:29:00,16:29:00,9822,27,,,,6168.01,
14499070,16:29:48,16:29:48,8431,28,,,,6349.24,0
14499070,16:31:25,16:31:25,1153,29,,,,6689,0
14499070,16:33:00,16:33:00,9869,30,,,,6990.19,
14499070,16:34:48,16:34:48,1154,31,,,,7376.24,0
14499070,16:36:00,16:36:00,1155,32,,,,7641.83,
14499070,16:36:30,16:36:30,1156,33,,,,7771.24,0
14499070,16:37:00,16:37:00,1157,34,,,,7920.41,0
14499070,16:37:55,16:37:55,1159,35,,,,8183.8,0
14499070,16:38:46,16:38:46,4437,36,,,,8432.15,0
14499070,16:39:19,16:39:19,4438,37,,,,8606.14,0
14499070,16:40:04,16:40:04,9045,38,,,,8764.65,0
14499070,16:41:00,16:41:00,546,39,,,,8897.39,
14499070,16:42:40,16:42:40,9094,40,,,,9507.22,0
14499070,16:43:10,16:43:10,9093,41,,,,9730.34,0
14499070,16:43:45,16:43:45,9563,42,,,,9942.58,0
14499070,16:44:25,16:44:25,9564,43,,,,10173.2,0
14499070,16:44:57,16:44:57,5912,44,,,,10369.38,0
14499070,16:45:30,16:45:30,5913,45,,,,10617.94,0
14499070,16:46:08,16:46:08,5914,46,,,,10900.28,0
14499070,16:46:36,16:46:36,5915,47,,,,11099.87,0
14499070,16:46:55,16:46:55,5916,48,,,,11243.93,0
14499070,16:47:34,16:47:34,5917,49,,,,11556.79,0
14499070,16:48:10,16:48:10,5918,50,,,,11831.05,0
14499070,16:48:37,16:48:37,5919,51,,,,12023.12,0
14499070,16:48:56,16:48:56,5920,52,,,,12187.48,0
14499070,16:49:29,16:49:29,5922,53,,,,12465.67,0
14499070,16:49:59,16:49:59,5924,54,,,,12734.64,0
14499070,16:50:27,16:50:27,5925,55,,,,12927.34,0
14499070,16:50:44,16:50:44,5926,56,,,,13061.57,0
14499070,16:51:05,16:51:05,5927,57,,,,13221.89,0
14499070,16:51:28,16:51:28,5928,58,,,,13388.72,0
14499070,16:52:00,16:52:00,4359,59,,,,13637.18,0
14499070,16:52:25,16:52:25,4360,60,,,,13816.48,0
14499070,16:53:00,16:53:00,4361,61,,,,14115.84,
14499070,16:53:22,16:53:22,5929,62,,,,14228.83,0
14499070,16:54:53,16:54:53,5930,63,,,,14703.42,0
14499070,16:55:38,16:55:38,5931,64,,,,14883.16,0
14499070,16:56:52,16:56:52,5410,65,,,,15177.7,0
14499070,16:57:37,16:57:37,5411,66,,,,15339.12,0
14499070,16:58:48,16:58:48,4474,67,,,,15630.19,0
14499070,16:59:36,16:59:36,4475,68,,,,15813.42,0
14499070,17:00:21,17:00:21,3597,69,,,,16025.4,0
14499070,17:01:32,17:01:32,3598,70,,,,16367.11,0
14499070,17:03:00,17:03:00,10016,71,,1,,16671.67,
14560070,17:09:00,17:09:00,10737,1,,,1,0,
14560070,17:10:41,17:10:41,10738,2,,,,778.34,0
14560070,17:11:03,17:11:03,10145,3,,,,970.51,0
14560070,17:11:58,17:11:58,5933,4,,,,1486.35,0
14560070,17:12:26,17:12:26,5902,5,,,,1697.23,0
14560070,17:12:42,17:12:42,5903,6,,,,1861.09,0
14560070,17:12:55,17:12:55,5904,7,,,,1976.37,0
14560070,17:13:08,17:13:08,5905,8,,,,2095.59,0
14560070,17:13:33,17:13:33,5906,9,,,,2308.57,0
14560070,17:14:00,17:14:00,5907,10,,,,2524.78,
14560070,17:14:18,17:14:18,515,11,,,,2595.44,0
14560070,17:15:01,17:15:01,516,12,,,,2802.99,0
14560070,17:15:31,17:15:31,517,13,,,,2916.55,0
14560070,17:17:00,17:17:00,519,14,,,,3342.35,
14560070,17:18:18,17:18:18,8063,15,,,,3645.53,0
14560070,17:19:02,17:19:02,7272,16,,,,3857.1,0
14560070,17:19:41,17:19:41,7274,17,,,,4065.47,0
14560070,17:20:28,17:20:28,7275,18,,,,4283.35,0
14560070,17:21:13,17:21:13,7276,19,,,,4472.98,0
14560070,17:21:41,17:21:41,7277,20,,,,4588.07,0
14560070,17:22:23,17:22:23,528,21,,,,4750,0
14560070,17:23:00,17:23:00,529,22,,,,4897.1,
14560070,17:24:01,17:24:01,530,23,,,,5106.67,0
14560070,17:25:17,17:25:17,531,24,,,,5385.05,0
14560070,17:26:53,17:26:53,532,25,,,,5659.47,0
14560070,17:27:37,17:27:37,533,26,,,,5836.25,0
14560070,17:29:00,17:29:00,9822,27,,,,6168.01,
14560070,17:29:48,17:29:48,8431,28,,,,6349.24,0
14560070,17:31:25,17:31:25,1153,29,,,,6689,0
14560070,17:33:00,17:33:00,9869,30,,,,6990.19,
14560070,17:34:48,17:34:48,1154,31,,,,7376.24,0
14560070,17:36:00,17:36:00,1155,32,,,,7641.83,
14560070,17:36:30,17:36:30,1156,33,,,,7771.24,0
14560070,17:37:00,17:37:00,1157,34,,,,7920.41,0
14560070,17:37:55,17:37:55,1159,35,,,,8183.8,0
14560070,17:38:46,17:38:46,4437,36,,,,8432.15,0
14560070,17:39:19,17:39:19,4438,37,,,,8606.14,0
14560070,17:40:04,17:40:04,9045,38,,,,8764.65,0
14560070,17:41:00,17:41:00,546,39,,,,8897.39,
14560070,17:42:40,17:42:40,9094,40,,,,9507.22,0
14560070,17:43:10,17:43:10,9093,41,,,,9730.34,0
14560070,17:43:45,17:43:45,9563,42,,,,9942.58,0
14560070,17:44:25,17:44:25,9564,43,,,,10173.2,0
14560070,17:44:57,17:44:57,5912,44,,,,10369.38,0
14560070,17:45:30,17:45:30,5913,45,,,,10617.94,0
14560070,17:46:08,17:46:08,5914,46,,,,10900.28,0
14560070,17:46:36,17:46:36,5915,47,,,,11099.87,0
14560070,17:46:55,17:46:55,5916,48,,,,11243.93,0
14560070,17:47:34,17:47:34,5917,49,,,,11556.79,0
14560070,17:48:10,17:48:10,5918,50,,,,11831.05,0
14560070,17:48:37,17:48:37,5919,51,,,,12023.12,0
14560070,17:48:56,17:48:56,5920,52,,,,12187.48,0
14560070,17:49:29,17:49:29,5922,53,,,,12465.67,0
14560070,17:49:59,17:49:59,5924,54,,,,12734.64,0
14560070,17:50:27,17:50:27,5925,55,,,,12927.34,0
14560070,17:50:44,17:50:44,5926,56,,,,13061.57,0
14560070,17:51:05,17:51:05,5927,57,,,,13221.89,0
14560070,17:51:28,17:51:28,5928,58,,,,13388.72,0
14560070,17:52:00,17:52:00,4359,59,,,,13637.18,0
14560070,17:52:25,17:52:25,4360,60,,,,13816.48,0
14560070,17:53:00,17:53:00,4361,61,,,,14115.84,
14560070,17:53:22,17:53:22,5929,62,,,,14228.83,0
14560070,17:54:53,17:54:53,5930,63,,,,14703.42,0
14560070,17:55:38,17:55:38,5931,64,,,,14883.16,0
14560070,17:56:52,17:56:52,5410,65,,,,15177.7,0
14560070,17:57:37,17:57:37,5411,66,,,,15339.12,0
14560070,17:58:48,17:58:48,4474,67,,,,15630.19,0
14560070,17:59:36,17:59:36,4475,68,,,,15813.42,0
14560070,18:00:21,18:00:21,3597,69,,,,16025.4,0
14560070,18:01:32,18:01:32,3598,70,,,,16367.11,0
14560070,18:03:00,18:03:00,10016,71,,1,,16671.67,
14580020,13:29:00,13:29:00,10737,1,,,1,0,
14580020,13:30:41,13:30:41,10738,2,,,,778.34,0
14580020,13:31:03,13:31:03,10145,3,,,,970.51,0
14580020,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580020,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580020,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580020,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580020,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580020,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580020,13:34:00,13:34:00,5907,10,,,,2524.78,
14580020,13:34:18,13:34:18,515,11,,,,2595.44,0
14580020,13:35:01,13:35:01,516,12,,,,2802.99,0
14580020,13:35:31,13:35:31,517,13,,,,2916.55,0
14580020,13:37:00,13:37:00,519,14,,,,3342.35,
14580020,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580020,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580020,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580020,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580020,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580020,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580020,13:43:17,13:43:17,528,21,,,,4750,0
14580020,13:44:00,13:44:00,529,22,,,,4897.1,
14580020,13:45:22,13:45:22,530,23,,,,5106.67,0
14580020,13:47:02,13:47:02,531,24,,,,5385.05,0
14580020,13:49:10,13:49:10,532,25,,,,5659.47,0
14580020,13:50:10,13:50:10,533,26,,,,5836.25,0
14580020,13:52:00,13:52:00,9822,27,,,,6168.01,
14580020,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580020,13:54:25,13:54:25,1153,29,,,,6689,0
14580020,13:56:00,13:56:00,9869,30,,,,6990.19,
14580020,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580020,13:59:00,13:59:00,1155,32,,,,7641.83,
14580020,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580020,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580020,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580020,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580020,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580020,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580020,14:04:00,14:04:00,546,39,,,,8897.39,
14580020,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580020,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580020,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580020,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580020,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580020,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580020,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580020,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580020,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580020,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580020,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580020,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580020,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580020,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580020,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580020,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580020,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580020,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580020,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580020,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580020,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580020,14:18:00,14:18:00,4361,61,,,,14115.84,
14580020,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580020,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580020,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580020,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580020,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580020,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580020,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580020,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580020,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580020,14:32:00,14:32:00,10016,71,,1,,16671.67,
14580030,13:29:00,13:29:00,10737,1,,,1,0,
14580030,13:30:41,13:30:41,10738,2,,,,778.34,0
14580030,13:31:03,13:31:03,10145,3,,,,970.51,0
14580030,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580030,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580030,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580030,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580030,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580030,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580030,13:34:00,13:34:00,5907,10,,,,2524.78,
14580030,13:34:18,13:34:18,515,11,,,,2595.44,0
14580030,13:35:01,13:35:01,516,12,,,,2802.99,0
14580030,13:35:31,13:35:31,517,13,,,,2916.55,0
14580030,13:37:00,13:37:00,519,14,,,,3342.35,
14580030,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580030,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580030,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580030,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580030,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580030,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580030,13:43:17,13:43:17,528,21,,,,4750,0
14580030,13:44:00,13:44:00,529,22,,,,4897.1,
14580030,13:45:22,13:45:22,530,23,,,,5106.67,0
14580030,13:47:02,13:47:02,531,24,,,,5385.05,0
14580030,13:49:10,13:49:10,532,25,,,,5659.47,0
14580030,13:50:10,13:50:10,533,26,,,,5836.25,0
14580030,13:52:00,13:52:00,9822,27,,,,6168.01,
14580030,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580030,13:54:25,13:54:25,1153,29,,,,6689,0
14580030,13:56:00,13:56:00,9869,30,,,,6990.19,
14580030,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580030,13:59:00,13:59:00,1155,32,,,,7641.83,
14580030,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580030,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580030,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580030,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580030,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580030,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580030,14:04:00,14:04:00,546,39,,,,8897.39,
14580030,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580030,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580030,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580030,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580030,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580030,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580030,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580030,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580030,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580030,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580030,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580030,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580030,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580030,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580030,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580030,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580030,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580030,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580030,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580030,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580030,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580030,14:18:00,14:18:00,4361,61,,,,14115.84,
14580030,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580030,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580030,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580030,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580030,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580030,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580030,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580030,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580030,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580030,14:32:00,14:32:00,10016,71,,1,,16671.67,
14580040,13:29:00,13:29:00,10737,1,,,1,0,
14580040,13:30:41,13:30:41,10738,2,,,,778.34,0
14580040,13:31:03,13:31:03,10145,3,,,,970.51,0
14580040,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580040,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580040,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580040,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580040,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580040,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580040,13:34:00,13:34:00,5907,10,,,,2524.78,
14580040,13:34:18,13:34:18,515,11,,,,2595.44,0
14580040,13:35:01,13:35:01,516,12,,,,2802.99,0
14580040,13:35:31,13:35:31,517,13,,,,2916.55,0
14580040,13:37:00,13:37:00,519,14,,,,3342.35,
14580040,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580040,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580040,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580040,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580040,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580040,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580040,13:43:17,13:43:17,528,21,,,,4750,0
14580040,13:44:00,13:44:00,529,22,,,,4897.1,
14580040,13:45:22,13:45:22,530,23,,,,5106.67,0
14580040,13:47:02,13:47:02,531,24,,,,5385.05,0
14580040,13:49:10,13:49:10,532,25,,,,5659.47,0
14580040,13:50:10,13:50:10,533,26,,,,5836.25,0
14580040,13:52:00,13:52:00,9822,27,,,,6168.01,
14580040,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580040,13:54:25,13:54:25,1153,29,,,,6689,0
14580040,13:56:00,13:56:00,9869,30,,,,6990.19,
14580040,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580040,13:59:00,13:59:00,1155,32,,,,7641.83,
14580040,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580040,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580040,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580040,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580040,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580040,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580040,14:04:00,14:04:00,546,39,,,,8897.39,
14580040,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580040,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580040,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580040,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580040,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580040,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580040,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580040,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580040,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580040,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580040,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580040,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580040,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580040,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580040,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580040,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580040,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580040,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580040,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580040,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580040,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580040,14:18:00,14:18:00,4361,61,,,,14115.84,
14580040,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580040,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580040,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580040,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580040,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580040,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580040,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580040,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580040,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580040,14:32:00,14:32:00,10016,71,,1,,16671.67,
14580050,13:29:00,13:29:00,10737,1,,,1,0,
14580050,13:30:41,13:30:41,10738,2,,,,778.34,0
14580050,13:31:03,13:31:03,10145,3,,,,970.51,0
14580050,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580050,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580050,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580050,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580050,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580050,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580050,13:34:00,13:34:00,5907,10,,,,2524.78,
14580050,13:34:18,13:34:18,515,11,,,,2595.44,0
14580050,13:35:01,13:35:01,516,12,,,,2802.99,0
14580050,13:35:31,13:35:31,517,13,,,,2916.55,0
14580050,13:37:00,13:37:00,519,14,,,,3342.35,
14580050,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580050,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580050,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580050,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580050,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580050,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580050,13:43:17,13:43:17,528,21,,,,4750,0
14580050,13:44:00,13:44:00,529,22,,,,4897.1,
14580050,13:45:22,13:45:22,530,23,,,,5106.67,0
14580050,13:47:02,13:47:02,531,24,,,,5385.05,0
14580050,13:49:10,13:49:10,532,25,,,,5659.47,0
14580050,13:50:10,13:50:10,533,26,,,,5836.25,0
14580050,13:52:00,13:52:00,9822,27,,,,6168.01,
14580050,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580050,13:54:25,13:54:25,1153,29,,,,6689,0
14580050,13:56:00,13:56:00,9869,30,,,,6990.19,
14580050,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580050,13:59:00,13:59:00,1155,32,,,,7641.83,
14580050,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580050,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580050,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580050,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580050,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580050,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580050,14:04:00,14:04:00,546,39,,,,8897.39,
14580050,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580050,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580050,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580050,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580050,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580050,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580050,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580050,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580050,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580050,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580050,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580050,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580050,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580050,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580050,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580050,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580050,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580050,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580050,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580050,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580050,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580050,14:18:00,14:18:00,4361,61,,,,14115.84,
14580050,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580050,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580050,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580050,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580050,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580050,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580050,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580050,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580050,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580050,14:32:00,14:32:00,10016,71,,1,,16671.67,
14580060,13:29:00,13:29:00,10737,1,,,1,0,
14580060,13:30:41,13:30:41,10738,2,,,,778.34,0
14580060,13:31:03,13:31:03,10145,3,,,,970.51,0
14580060,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580060,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580060,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580060,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580060,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580060,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580060,13:34:00,13:34:00,5907,10,,,,2524.78,
14580060,13:34:18,13:34:18,515,11,,,,2595.44,0
14580060,13:35:01,13:35:01,516,12,,,,2802.99,0
14580060,13:35:31,13:35:31,517,13,,,,2916.55,0
14580060,13:37:00,13:37:00,519,14,,,,3342.35,
14580060,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580060,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580060,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580060,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580060,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580060,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580060,13:43:17,13:43:17,528,21,,,,4750,0
14580060,13:44:00,13:44:00,529,22,,,,4897.1,
14580060,13:45:22,13:45:22,530,23,,,,5106.67,0
14580060,13:47:02,13:47:02,531,24,,,,5385.05,0
14580060,13:49:10,13:49:10,532,25,,,,5659.47,0
14580060,13:50:10,13:50:10,533,26,,,,5836.25,0
14580060,13:52:00,13:52:00,9822,27,,,,6168.01,
14580060,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580060,13:54:25,13:54:25,1153,29,,,,6689,0
14580060,13:56:00,13:56:00,9869,30,,,,6990.19,
14580060,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580060,13:59:00,13:59:00,1155,32,,,,7641.83,
14580060,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580060,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580060,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580060,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580060,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580060,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580060,14:04:00,14:04:00,546,39,,,,8897.39,
14580060,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580060,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580060,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580060,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580060,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580060,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580060,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580060,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580060,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580060,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580060,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580060,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580060,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580060,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580060,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580060,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580060,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580060,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580060,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580060,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580060,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580060,14:18:00,14:18:00,4361,61,,,,14115.84,
14580060,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580060,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580060,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580060,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580060,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580060,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580060,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580060,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580060,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580060,14:32:00,14:32:00,10016,71,,1,,16671.67,
14580100,13:29:00,13:29:00,10737,1,,,1,0,
14580100,13:30:41,13:30:41,10738,2,,,,778.34,0
14580100,13:31:03,13:31:03,10145,3,,,,970.51,0
14580100,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580100,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580100,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580100,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580100,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580100,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580100,13:34:00,13:34:00,5907,10,,,,2524.78,
14580100,13:34:18,13:34:18,515,11,,,,2595.44,0
14580100,13:35:01,13:35:01,516,12,,,,2802.99,0
14580100,13:35:31,13:35:31,517,13,,,,2916.55,0
14580100,13:37:00,13:37:00,519,14,,,,3342.35,
14580100,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580100,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580100,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580100,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580100,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580100,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580100,13:43:17,13:43:17,528,21,,,,4750,0
14580100,13:44:00,13:44:00,529,22,,,,4897.1,
14580100,13:45:22,13:45:22,530,23,,,,5106.67,0
14580100,13:47:02,13:47:02,531,24,,,,5385.05,0
14580100,13:49:10,13:49:10,532,25,,,,5659.47,0
14580100,13:50:10,13:50:10,533,26,,,,5836.25,0
14580100,13:52:00,13:52:00,9822,27,,,,6168.01,
14580100,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580100,13:54:25,13:54:25,1153,29,,,,6689,0
14580100,13:56:00,13:56:00,9869,30,,,,6990.19,
14580100,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580100,13:59:00,13:59:00,1155,32,,,,7641.83,
14580100,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580100,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580100,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580100,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580100,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580100,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580100,14:04:00,14:04:00,546,39,,,,8897.39,
14580100,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580100,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580100,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580100,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580100,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580100,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580100,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580100,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580100,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580100,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580100,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580100,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580100,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580100,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580100,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580100,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580100,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580100,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580100,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580100,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580100,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580100,14:18:00,14:18:00,4361,61,,,,14115.84,
14580100,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580100,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580100,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580100,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580100,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580100,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580100,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580100,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580100,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580100,14:32:00,14:32:00,10016,71,,1,,16671.67,
14580110,13:29:00,13:29:00,10737,1,,,1,0,
14580110,13:30:41,13:30:41,10738,2,,,,778.34,0
14580110,13:31:03,13:31:03,10145,3,,,,970.51,0
14580110,13:31:58,13:31:58,5933,4,,,,1486.35,0
14580110,13:32:26,13:32:26,5902,5,,,,1697.23,0
14580110,13:32:42,13:32:42,5903,6,,,,1861.09,0
14580110,13:32:55,13:32:55,5904,7,,,,1976.37,0
14580110,13:33:08,13:33:08,5905,8,,,,2095.59,0
14580110,13:33:33,13:33:33,5906,9,,,,2308.57,0
14580110,13:34:00,13:34:00,5907,10,,,,2524.78,
14580110,13:34:18,13:34:18,515,11,,,,2595.44,0
14580110,13:35:01,13:35:01,516,12,,,,2802.99,0
14580110,13:35:31,13:35:31,517,13,,,,2916.55,0
14580110,13:37:00,13:37:00,519,14,,,,3342.35,
14580110,13:38:31,13:38:31,8063,15,,,,3645.53,0
14580110,13:39:23,13:39:23,7272,16,,,,3857.1,0
14580110,13:40:08,13:40:08,7274,17,,,,4065.47,0
14580110,13:41:03,13:41:03,7275,18,,,,4283.35,0
14580110,13:41:55,13:41:55,7276,19,,,,4472.98,0
14580110,13:42:28,13:42:28,7277,20,,,,4588.07,0
14580110,13:43:17,13:43:17,528,21,,,,4750,0
14580110,13:44:00,13:44:00,529,22,,,,4897.1,
14580110,13:45:22,13:45:22,530,23,,,,5106.67,0
14580110,13:47:02,13:47:02,531,24,,,,5385.05,0
14580110,13:49:10,13:49:10,532,25,,,,5659.47,0
14580110,13:50:10,13:50:10,533,26,,,,5836.25,0
14580110,13:52:00,13:52:00,9822,27,,,,6168.01,
14580110,13:52:48,13:52:48,8431,28,,,,6349.24,0
14580110,13:54:25,13:54:25,1153,29,,,,6689,0
14580110,13:56:00,13:56:00,9869,30,,,,6990.19,
14580110,13:57:48,13:57:48,1154,31,,,,7376.24,0
14580110,13:59:00,13:59:00,1155,32,,,,7641.83,
14580110,13:59:30,13:59:30,1156,33,,,,7771.24,0
14580110,14:00:00,14:00:00,1157,34,,,,7920.41,0
14580110,14:00:55,14:00:55,1159,35,,,,8183.8,0
14580110,14:01:46,14:01:46,4437,36,,,,8432.15,0
14580110,14:02:19,14:02:19,4438,37,,,,8606.14,0
14580110,14:03:04,14:03:04,9045,38,,,,8764.65,0
14580110,14:04:00,14:04:00,546,39,,,,8897.39,
14580110,14:05:57,14:05:57,9094,40,,,,9507.22,0
14580110,14:06:32,14:06:32,9093,41,,,,9730.34,0
14580110,14:07:12,14:07:12,9563,42,,,,9942.58,0
14580110,14:08:00,14:08:00,9564,43,,,,10173.2,0
14580110,14:08:36,14:08:36,5912,44,,,,10369.38,0
14580110,14:09:15,14:09:15,5913,45,,,,10617.94,0
14580110,14:09:59,14:09:59,5914,46,,,,10900.28,0
14580110,14:10:32,14:10:32,5915,47,,,,11099.87,0
14580110,14:10:54,14:10:54,5916,48,,,,11243.93,0
14580110,14:11:40,14:11:40,5917,49,,,,11556.79,0
14580110,14:12:22,14:12:22,5918,50,,,,11831.05,0
14580110,14:12:53,14:12:53,5919,51,,,,12023.12,0
14580110,14:13:15,14:13:15,5920,52,,,,12187.48,0
14580110,14:13:54,14:13:54,5922,53,,,,12465.67,0
14580110,14:14:29,14:14:29,5924,54,,,,12734.64,0
14580110,14:15:02,14:15:02,5925,55,,,,12927.34,0
14580110,14:15:22,14:15:22,5926,56,,,,13061.57,0
14580110,14:15:46,14:15:46,5927,57,,,,13221.89,0
14580110,14:16:13,14:16:13,5928,58,,,,13388.72,0
14580110,14:16:50,14:16:50,4359,59,,,,13637.18,0
14580110,14:17:19,14:17:19,4360,60,,,,13816.48,0
14580110,14:18:00,14:18:00,4361,61,,,,14115.84,
14580110,14:18:31,14:18:31,5929,62,,,,14228.83,0
14580110,14:20:38,14:20:38,5930,63,,,,14703.42,0
14580110,14:21:41,14:21:41,5931,64,,,,14883.16,0
14580110,14:23:24,14:23:24,5410,65,,,,15177.7,0
14580110,14:24:28,14:24:28,5411,66,,,,15339.12,0
14580110,14:26:07,14:26:07,4474,67,,,,15630.19,0
14580110,14:27:14,14:27:14,4475,68,,,,15813.42,0
14580110,14:28:18,14:28:18,3597,69,,,,16025.4,0
14580110,14:29:57,14:29:57,3598,70,,,,16367.11,0
14580110,14:32:00,14:32:00,10016,71,,1,,16671.67,
14605010,12:47:00,12:47:00,10737,1,,,1,0,
14605010,12:48:41,12:48:41,10738,2,,,,778.34,0
14605010,12:49:03,12:49:03,10145,3,,,,970.51,0
14605010,12:49:58,12:49:58,5933,4,,,,1486.35,0
14605010,12:50:26,12:50:26,5902,5,,,,1697.23,0
14605010,12:50:42,12:50:42,5903,6,,,,1861.09,0
14605010,12:50:55,12:50:55,5904,7,,,,1976.37,0
14605010,12:51:08,12:51:08,5905,8,,,,2095.59,0
14605010,12:51:33,12:51:33,5906,9,,,,2308.57,0
14605010,12:52:00,12:52:00,5907,10,,,,2524.78,
14605010,12:52:18,12:52:18,515,11,,,,2595.44,0
14605010,12:53:01,12:53:01,516,12,,,,2802.99,0
14605010,12:53:31,12:53:31,517,13,,,,2916.55,0
14605010,12:55:00,12:55:00,519,14,,,,3342.35,
14605010,12:56:18,12:56:18,8063,15,,,,3645.53,0
14605010,12:57:02,12:57:02,7272,16,,,,3857.1,0
14605010,12:57:41,12:57:41,7274,17,,,,4065.47,0
14605010,12:58:28,12:58:28,7275,18,,,,4283.35,0
14605010,12:59:13,12:59:13,7276,19,,,,4472.98,0
14605010,12:59:41,12:59:41,7277,20,,,,4588.07,0
14605010,13:00:23,13:00:23,528,21,,,,4750,0
14605010,13:01:00,13:01:00,529,22,,,,4897.1,
14605010,13:02:01,13:02:01,530,23,,,,5106.67,0
14605010,13:03:17,13:03:17,531,24,,,,5385.05,0
14605010,13:04:53,13:04:53,532,25,,,,5659.47,0
14605010,13:05:37,13:05:37,533,26,,,,5836.25,0
14605010,13:07:00,13:07:00,9822,27,,,,6168.01,
14605010,13:07:48,13:07:48,8431,28,,,,6349.24,0
14605010,13:09:25,13:09:25,1153,29,,,,6689,0
14605010,13:11:00,13:11:00,9869,30,,,,6990.19,
14605010,13:12:48,13:12:48,1154,31,,,,7376.24,0
14605010,13:14:00,13:14:00,1155,32,,,,7641.83,
14605010,13:14:30,13:14:30,1156,33,,,,7771.24,0
14605010,13:15:00,13:15:00,1157,34,,,,7920.41,0
14605010,13:15:55,13:15:55,1159,35,,,,8183.8,0
14605010,13:16:46,13:16:46,4437,36,,,,8432.15,0
14605010,13:17:19,13:17:19,4438,37,,,,8606.14,0
14605010,13:18:04,13:18:04,9045,38,,,,8764.65,0
14605010,13:19:00,13:19:00,546,39,,,,8897.39,
14605010,13:20:40,13:20:40,9094,40,,,,9507.22,0
14605010,13:21:10,13:21:10,9093,41,,,,9730.34,0
14605010,13:21:45,13:21:45,9563,42,,,,9942.58,0
14605010,13:22:25,13:22:25,9564,43,,,,10173.2,0
14605010,13:22:57,13:22:57,5912,44,,,,10369.38,0
14605010,13:23:30,13:23:30,5913,45,,,,10617.94,0
14605010,13:24:08,13:24:08,5914,46,,,,10900.28,0
14605010,13:24:36,13:24:36,5915,47,,,,11099.87,0
14605010,13:24:55,13:24:55,5916,48,,,,11243.93,0
14605010,13:25:34,13:25:34,5917,49,,,,11556.79,0
14605010,13:26:10,13:26:10,5918,50,,,,11831.05,0
14605010,13:26:37,13:26:37,5919,51,,,,12023.12,0
14605010,13:26:56,13:26:56,5920,52,,,,12187.48,0
14605010,13:27:29,13:27:29,5922,53,,,,12465.67,0
14605010,13:27:59,13:27:59,5924,54,,,,12734.64,0
14605010,13:28:27,13:28:27,5925,55,,,,12927.34,0
14605010,13:28:44,13:28:44,5926,56,,,,13061.57,0
14605010,13:29:05,13:29:05,5927,57,,,,13221.89,0
14605010,13:29:28,13:29:28,5928,58,,,,13388.72,0
14605010,13:30:00,13:30:00,4359,59,,,,13637.18,0
14605010,13:30:25,13:30:25,4360,60,,,,13816.48,0
14605010,13:31:00,13:31:00,4361,61,,,,14115.84,
14605010,13:31:24,13:31:24,5929,62,,,,14228.83,0
14605010,13:33:04,13:33:04,5930,63,,,,14703.42,0
14605010,13:33:54,13:33:54,5931,64,,,,14883.16,0
14605010,13:35:15,13:35:15,5410,65,,,,15177.7,0
14605010,13:36:05,13:36:05,5411,66,,,,15339.12,0
14605010,13:37:22,13:37:22,4474,67,,,,15630.19,0
14605010,13:38:15,13:38:15,4475,68,,,,15813.42,0
14605010,13:39:05,13:39:05,3597,69,,,,16025.4,0
14605010,13:40:23,13:40:23,3598,70,,,,16367.11,0
14605010,13:42:00,13:42:00,10016,71,,1,,16671.67,
14605080,12:47:00,12:47:00,10737,1,,,1,0,
14605080,12:48:41,12:48:41,10738,2,,,,778.34,0
14605080,12:49:03,12:49:03,10145,3,,,,970.51,0
14605080,12:49:58,12:49:58,5933,4,,,,1486.35,0
14605080,12:50:26,12:50:26,5902,5,,,,1697.23,0
14605080,12:50:42,12:50:42,5903,6,,,,1861.09,0
14605080,12:50:55,12:50:55,5904,7,,,,1976.37,0
14605080,12:51:08,12:51:08,5905,8,,,,2095.59,0
14605080,12:51:33,12:51:33,5906,9,,,,2308.57,0
14605080,12:52:00,12:52:00,5907,10,,,,2524.78,
14605080,12:52:18,12:52:18,515,11,,,,2595.44,0
14605080,12:53:01,12:53:01,516,12,,,,2802.99,0
14605080,12:53:31,12:53:31,517,13,,,,2916.55,0
14605080,12:55:00,12:55:00,519,14,,,,3342.35,
14605080,12:56:18,12:56:18,8063,15,,,,3645.53,0
14605080,12:57:02,12:57:02,7272,16,,,,3857.1,0
14605080,12:57:41,12:57:41,7274,17,,,,4065.47,0
14605080,12:58:28,12:58:28,7275,18,,,,4283.35,0
14605080,12:59:13,12:59:13,7276,19,,,,4472.98,0
14605080,12:59:41,12:59:41,7277,20,,,,4588.07,0
14605080,13:00:23,13:00:23,528,21,,,,4750,0
14605080,13:01:00,13:01:00,529,22,,,,4897.1,
14605080,13:02:01,13:02:01,530,23,,,,5106.67,0
14605080,13:03:17,13:03:17,531,24,,,,5385.05,0
14605080,13:04:53,13:04:53,532,25,,,,5659.47,0
14605080,13:05:37,13:05:37,533,26,,,,5836.25,0
14605080,13:07:00,13:07:00,9822,27,,,,6168.01,
14605080,13:07:48,13:07:48,8431,28,,,,6349.24,0
14605080,13:09:25,13:09:25,1153,29,,,,6689,0
14605080,13:11:00,13:11:00,9869,30,,,,6990.19,
14605080,13:12:48,13:12:48,1154,31,,,,7376.24,0
14605080,13:14:00,13:14:00,1155,32,,,,7641.83,
14605080,13:14:30,13:14:30,1156,33,,,,7771.24,0
14605080,13:15:00,13:15:00,1157,34,,,,7920.41,0
14605080,13:15:55,13:15:55,1159,35,,,,8183.8,0
14605080,13:16:46,13:16:46,4437,36,,,,8432.15,0
14605080,13:17:19,13:17:19,4438,37,,,,8606.14,0
14605080,13:18:04,13:18:04,9045,38,,,,8764.65,0
14605080,13:19:00,13:19:00,546,39,,,,8897.39,
14605080,13:20:40,13:20:40,9094,40,,,,9507.22,0
14605080,13:21:10,13:21:10,9093,41,,,,9730.34,0
14605080,13:21:45,13:21:45,9563,42,,,,9942.58,0
14605080,13:22:25,13:22:25,9564,43,,,,10173.2,0
14605080,13:22:57,13:22:57,5912,44,,,,10369.38,0
14605080,13:23:30,13:23:30,5913,45,,,,10617.94,0
14605080,13:24:08,13:24:08,5914,46,,,,10900.28,0
14605080,13:24:36,13:24:36,5915,47,,,,11099.87,0
14605080,13:24:55,13:24:55,5916,48,,,,11243.93,0
14605080,13:25:34,13:25:34,5917,49,,,,11556.79,0
14605080,13:26:10,13:26:10,5918,50,,,,11831.05,0
14605080,13:26:37,13:26:37,5919,51,,,,12023.12,0
14605080,13:26:56,13:26:56,5920,52,,,,12187.48,0
14605080,13:27:29,13:27:29,5922,53,,,,12465.67,0
14605080,13:27:59,13:27:59,5924,54,,,,12734.64,0
14605080,13:28:27,13:28:27,5925,55,,,,12927.34,0
14605080,13:28:44,13:28:44,5926,56,,,,13061.57,0
14605080,13:29:05,13:29:05,5927,57,,,,13221.89,0
14605080,13:29:28,13:29:28,5928,58,,,,13388.72,0
14605080,13:30:00,13:30:00,4359,59,,,,13637.18,0
14605080,13:30:25,13:30:25,4360,60,,,,13816.48,0
14605080,13:31:00,13:31:00,4361,61,,,,14115.84,
14605080,13:31:24,13:31:24,5929,62,,,,14228.83,0
14605080,13:33:04,13:33:04,5930,63,,,,14703.42,0
14605080,13:33:54,13:33:54,5931,64,,,,14883.16,0
14605080,13:35:15,13:35:15,5410,65,,,,15177.7,0
14605080,13:36:05,13:36:05,5411,66,,,,15339.12,0
14605080,13:37:22,13:37:22,4474,67,,,,15630.19,0
14605080,13:38:15,13:38:15,4475,68,,,,15813.42,0
14605080,13:39:05,13:39:05,3597,69,,,,16025.4,0
14605080,13:40:23,13:40:23,3598,70,,,,16367.11,0
14605080,13:42:00,13:42:00,10016,71,,1,,16671.67,
14624090,16:21:00,16:21:00,10737,1,,,1,0,
14624090,16:22:41,16:22:41,10738,2,,,,778.34,0
14624090,16:23:03,16:23:03,10145,3,,,,970.51,0
14624090,16:23:58,16:23:58,5933,4,,,,1486.35,0
14624090,16:24:26,16:24:26,5902,5,,,,1697.23,0
14624090,16:24:42,16:24:42,5903,6,,,,1861.09,0
14624090,16:24:55,16:24:55,5904,7,,,,1976.37,0
14624090,16:25:08,16:25:08,5905,8,,,,2095.59,0
14624090,16:25:33,16:25:33,5906,9,,,,2308.57,0
14624090,16:26:00,16:26:00,5907,10,,,,2524.78,
14624090,16:26:18,16:26:18,515,11,,,,2595.44,0
14624090,16:27:01,16:27:01,516,12,,,,2802.99,0
14624090,16:27:31,16:27:31,517,13,,,,2916.55,0
14624090,16:29:00,16:29:00,519,14,,,,3342.35,
14624090,16:30:18,16:30:18,8063,15,,,,3645.53,0
14624090,16:31:02,16:31:02,7272,16,,,,3857.1,0
14624090,16:31:41,16:31:41,7274,17,,,,4065.47,0
14624090,16:32:28,16:32:28,7275,18,,,,4283.35,0
14624090,16:33:13,16:33:13,7276,19,,,,4472.98,0
14624090,16:33:41,16:33:41,7277,20,,,,4588.07,0
14624090,16:34:23,16:34:23,528,21,,,,4750,0
14624090,16:35:00,16:35:00,529,22,,,,4897.1,
14624090,16:36:01,16:36:01,530,23,,,,5106.67,0
14624090,16:37:17,16:37:17,531,24,,,,5385.05,0
14624090,16:38:53,16:38:53,532,25,,,,5659.47,0
14624090,16:39:37,16:39:37,533,26,,,,5836.25,0
14624090,16:41:00,16:41:00,9822,27,,,,6168.01,
14624090,16:41:48,16:41:48,8431,28,,,,6349.24,0
14624090,16:43:25,16:43:25,1153,29,,,,6689,0
14624090,16:45:00,16:45:00,9869,30,,,,6990.19,
14624090,16:46:48,16:46:48,1154,31,,,,7376.24,0
14624090,16:48:00,16:48:00,1155,32,,,,7641.83,
14624090,16:48:30,16:48:30,1156,33,,,,7771.24,0
14624090,16:49:00,16:49:00,1157,34,,,,7920.41,0
14624090,16:49:55,16:49:55,1159,35,,,,8183.8,0
14624090,16:50:46,16:50:46,4437,36,,,,8432.15,0
14624090,16:51:19,16:51:19,4438,37,,,,8606.14,0
14624090,16:52:04,16:52:04,9045,38,,,,8764.65,0
14624090,16:53:00,16:53:00,546,39,,,,8897.39,
14624090,16:54:40,16:54:40,9094,40,,,,9507.22,0
14624090,16:55:10,16:55:10,9093,41,,,,9730.34,0
14624090,16:55:45,16:55:45,9563,42,,,,9942.58,0
14624090,16:56:25,16:56:25,9564,43,,,,10173.2,0
14624090,16:56:57,16:56:57,5912,44,,,,10369.38,0
14624090,16:57:30,16:57:30,5913,45,,,,10617.94,0
14624090,16:58:08,16:58:08,5914,46,,,,10900.28,0
14624090,16:58:36,16:58:36,5915,47,,,,11099.87,0
14624090,16:58:55,16:58:55,5916,48,,,,11243.93,0
14624090,16:59:34,16:59:34,5917,49,,,,11556.79,0
14624090,17:00:10,17:00:10,5918,50,,,,11831.05,0
14624090,17:00:37,17:00:37,5919,51,,,,12023.12,0
14624090,17:00:56,17:00:56,5920,52,,,,12187.48,0
14624090,17:01:29,17:01:29,5922,53,,,,12465.67,0
14624090,17:01:59,17:01:59,5924,54,,,,12734.64,0
14624090,17:02:27,17:02:27,5925,55,,,,12927.34,0
14624090,17:02:44,17:02:44,5926,56,,,,13061.57,0
14624090,17:03:05,17:03:05,5927,57,,,,13221.89,0
14624090,17:03:28,17:03:28,5928,58,,,,13388.72,0
14624090,17:04:00,17:04:00,4359,59,,,,13637.18,0
14624090,17:04:25,17:04:25,4360,60,,,,13816.48,0
14624090,17:05:00,17:05:00,4361,61,,,,14115.84,
14624090,17:05:22,17:05:22,5929,62,,,,14228.83,0
14624090,17:06:53,17:06:53,5930,63,,,,14703.42,0
14624090,17:07:38,17:07:38,5931,64,,,,14883.16,0
14624090,17:08:52,17:08:52,5410,65,,,,15177.7,0
14624090,17:09:37,17:09:37,5411,66,,,,15339.12,0
14624090,17:10:48,17:10:48,4474,67,,,,15630.19,0
14624090,17:11:36,17:11:36,4475,68,,,,15813.42,0
14624090,17:12:21,17:12:21,3597,69,,,,16025.4,0
14624090,17:13:32,17:13:32,3598,70,,,,16367.11,0
14624090,17:15:00,17:15:00,10016,71,,1,,16671.67,
1464020,10:26:00,10:26:00,10737,1,,,1,0,
1464020,10:27:41,10:27:41,10738,2,,,,778.34,0
1464020,10:28:03,10:28:03,10145,3,,,,970.51,0
1464020,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464020,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464020,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464020,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464020,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464020,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464020,10:31:00,10:31:00,5907,10,,,,2524.78,
1464020,10:31:18,10:31:18,515,11,,,,2595.44,0
1464020,10:32:01,10:32:01,516,12,,,,2802.99,0
1464020,10:32:31,10:32:31,517,13,,,,2916.55,0
1464020,10:34:00,10:34:00,519,14,,,,3342.35,
1464020,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464020,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464020,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464020,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464020,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464020,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464020,10:40:17,10:40:17,528,21,,,,4750,0
1464020,10:41:00,10:41:00,529,22,,,,4897.1,
1464020,10:42:22,10:42:22,530,23,,,,5106.67,0
1464020,10:44:02,10:44:02,531,24,,,,5385.05,0
1464020,10:46:10,10:46:10,532,25,,,,5659.47,0
1464020,10:47:10,10:47:10,533,26,,,,5836.25,0
1464020,10:49:00,10:49:00,9822,27,,,,6168.01,
1464020,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464020,10:50:49,10:50:49,1153,29,,,,6689,0
1464020,10:52:00,10:52:00,9869,30,,,,6990.19,
1464020,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464020,10:55:00,10:55:00,1155,32,,,,7641.83,
1464020,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464020,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464020,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464020,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464020,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464020,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464020,11:00:00,11:00:00,546,39,,,,8897.39,
1464020,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464020,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464020,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464020,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464020,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464020,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464020,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464020,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464020,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464020,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464020,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464020,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464020,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464020,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464020,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464020,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464020,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464020,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464020,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464020,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464020,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464020,11:13:00,11:13:00,4361,61,,,,14115.84,
1464020,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464020,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464020,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464020,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464020,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464020,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464020,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464020,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464020,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464020,11:25:00,11:25:00,10016,71,,1,,16671.67,
1464030,10:26:00,10:26:00,10737,1,,,1,0,
1464030,10:27:41,10:27:41,10738,2,,,,778.34,0
1464030,10:28:03,10:28:03,10145,3,,,,970.51,0
1464030,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464030,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464030,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464030,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464030,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464030,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464030,10:31:00,10:31:00,5907,10,,,,2524.78,
1464030,10:31:18,10:31:18,515,11,,,,2595.44,0
1464030,10:32:01,10:32:01,516,12,,,,2802.99,0
1464030,10:32:31,10:32:31,517,13,,,,2916.55,0
1464030,10:34:00,10:34:00,519,14,,,,3342.35,
1464030,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464030,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464030,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464030,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464030,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464030,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464030,10:40:17,10:40:17,528,21,,,,4750,0
1464030,10:41:00,10:41:00,529,22,,,,4897.1,
1464030,10:42:22,10:42:22,530,23,,,,5106.67,0
1464030,10:44:02,10:44:02,531,24,,,,5385.05,0
1464030,10:46:10,10:46:10,532,25,,,,5659.47,0
1464030,10:47:10,10:47:10,533,26,,,,5836.25,0
1464030,10:49:00,10:49:00,9822,27,,,,6168.01,
1464030,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464030,10:50:49,10:50:49,1153,29,,,,6689,0
1464030,10:52:00,10:52:00,9869,30,,,,6990.19,
1464030,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464030,10:55:00,10:55:00,1155,32,,,,7641.83,
1464030,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464030,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464030,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464030,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464030,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464030,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464030,11:00:00,11:00:00,546,39,,,,8897.39,
1464030,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464030,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464030,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464030,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464030,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464030,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464030,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464030,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464030,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464030,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464030,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464030,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464030,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464030,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464030,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464030,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464030,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464030,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464030,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464030,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464030,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464030,11:13:00,11:13:00,4361,61,,,,14115.84,
1464030,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464030,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464030,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464030,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464030,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464030,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464030,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464030,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464030,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464030,11:25:00,11:25:00,10016,71,,1,,16671.67,
1464040,10:26:00,10:26:00,10737,1,,,1,0,
1464040,10:27:41,10:27:41,10738,2,,,,778.34,0
1464040,10:28:03,10:28:03,10145,3,,,,970.51,0
1464040,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464040,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464040,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464040,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464040,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464040,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464040,10:31:00,10:31:00,5907,10,,,,2524.78,
1464040,10:31:18,10:31:18,515,11,,,,2595.44,0
1464040,10:32:01,10:32:01,516,12,,,,2802.99,0
1464040,10:32:31,10:32:31,517,13,,,,2916.55,0
1464040,10:34:00,10:34:00,519,14,,,,3342.35,
1464040,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464040,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464040,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464040,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464040,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464040,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464040,10:40:17,10:40:17,528,21,,,,4750,0
1464040,10:41:00,10:41:00,529,22,,,,4897.1,
1464040,10:42:22,10:42:22,530,23,,,,5106.67,0
1464040,10:44:02,10:44:02,531,24,,,,5385.05,0
1464040,10:46:10,10:46:10,532,25,,,,5659.47,0
1464040,10:47:10,10:47:10,533,26,,,,5836.25,0
1464040,10:49:00,10:49:00,9822,27,,,,6168.01,
1464040,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464040,10:50:49,10:50:49,1153,29,,,,6689,0
1464040,10:52:00,10:52:00,9869,30,,,,6990.19,
1464040,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464040,10:55:00,10:55:00,1155,32,,,,7641.83,
1464040,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464040,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464040,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464040,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464040,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464040,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464040,11:00:00,11:00:00,546,39,,,,8897.39,
1464040,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464040,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464040,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464040,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464040,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464040,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464040,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464040,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464040,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464040,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464040,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464040,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464040,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464040,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464040,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464040,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464040,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464040,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464040,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464040,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464040,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464040,11:13:00,11:13:00,4361,61,,,,14115.84,
1464040,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464040,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464040,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464040,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464040,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464040,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464040,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464040,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464040,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464040,11:25:00,11:25:00,10016,71,,1,,16671.67,
1464050,10:26:00,10:26:00,10737,1,,,1,0,
1464050,10:27:41,10:27:41,10738,2,,,,778.34,0
1464050,10:28:03,10:28:03,10145,3,,,,970.51,0
1464050,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464050,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464050,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464050,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464050,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464050,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464050,10:31:00,10:31:00,5907,10,,,,2524.78,
1464050,10:31:18,10:31:18,515,11,,,,2595.44,0
1464050,10:32:01,10:32:01,516,12,,,,2802.99,0
1464050,10:32:31,10:32:31,517,13,,,,2916.55,0
1464050,10:34:00,10:34:00,519,14,,,,3342.35,
1464050,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464050,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464050,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464050,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464050,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464050,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464050,10:40:17,10:40:17,528,21,,,,4750,0
1464050,10:41:00,10:41:00,529,22,,,,4897.1,
1464050,10:42:22,10:42:22,530,23,,,,5106.67,0
1464050,10:44:02,10:44:02,531,24,,,,5385.05,0
1464050,10:46:10,10:46:10,532,25,,,,5659.47,0
1464050,10:47:10,10:47:10,533,26,,,,5836.25,0
1464050,10:49:00,10:49:00,9822,27,,,,6168.01,
1464050,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464050,10:50:49,10:50:49,1153,29,,,,6689,0
1464050,10:52:00,10:52:00,9869,30,,,,6990.19,
1464050,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464050,10:55:00,10:55:00,1155,32,,,,7641.83,
1464050,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464050,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464050,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464050,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464050,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464050,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464050,11:00:00,11:00:00,546,39,,,,8897.39,
1464050,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464050,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464050,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464050,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464050,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464050,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464050,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464050,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464050,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464050,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464050,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464050,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464050,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464050,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464050,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464050,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464050,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464050,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464050,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464050,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464050,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464050,11:13:00,11:13:00,4361,61,,,,14115.84,
1464050,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464050,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464050,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464050,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464050,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464050,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464050,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464050,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464050,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464050,11:25:00,11:25:00,10016,71,,1,,16671.67,
1464060,10:26:00,10:26:00,10737,1,,,1,0,
1464060,10:27:41,10:27:41,10738,2,,,,778.34,0
1464060,10:28:03,10:28:03,10145,3,,,,970.51,0
1464060,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464060,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464060,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464060,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464060,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464060,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464060,10:31:00,10:31:00,5907,10,,,,2524.78,
1464060,10:31:18,10:31:18,515,11,,,,2595.44,0
1464060,10:32:01,10:32:01,516,12,,,,2802.99,0
1464060,10:32:31,10:32:31,517,13,,,,2916.55,0
1464060,10:34:00,10:34:00,519,14,,,,3342.35,
1464060,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464060,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464060,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464060,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464060,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464060,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464060,10:40:17,10:40:17,528,21,,,,4750,0
1464060,10:41:00,10:41:00,529,22,,,,4897.1,
1464060,10:42:22,10:42:22,530,23,,,,5106.67,0
1464060,10:44:02,10:44:02,531,24,,,,5385.05,0
1464060,10:46:10,10:46:10,532,25,,,,5659.47,0
1464060,10:47:10,10:47:10,533,26,,,,5836.25,0
1464060,10:49:00,10:49:00,9822,27,,,,6168.01,
1464060,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464060,10:50:49,10:50:49,1153,29,,,,6689,0
1464060,10:52:00,10:52:00,9869,30,,,,6990.19,
1464060,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464060,10:55:00,10:55:00,1155,32,,,,7641.83,
1464060,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464060,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464060,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464060,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464060,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464060,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464060,11:00:00,11:00:00,546,39,,,,8897.39,
1464060,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464060,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464060,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464060,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464060,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464060,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464060,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464060,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464060,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464060,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464060,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464060,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464060,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464060,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464060,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464060,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464060,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464060,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464060,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464060,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464060,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464060,11:13:00,11:13:00,4361,61,,,,14115.84,
1464060,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464060,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464060,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464060,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464060,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464060,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464060,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464060,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464060,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464060,11:25:00,11:25:00,10016,71,,1,,16671.67,
1464100,10:26:00,10:26:00,10737,1,,,1,0,
1464100,10:27:41,10:27:41,10738,2,,,,778.34,0
1464100,10:28:03,10:28:03,10145,3,,,,970.51,0
1464100,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464100,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464100,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464100,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464100,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464100,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464100,10:31:00,10:31:00,5907,10,,,,2524.78,
1464100,10:31:18,10:31:18,515,11,,,,2595.44,0
1464100,10:32:01,10:32:01,516,12,,,,2802.99,0
1464100,10:32:31,10:32:31,517,13,,,,2916.55,0
1464100,10:34:00,10:34:00,519,14,,,,3342.35,
1464100,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464100,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464100,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464100,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464100,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464100,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464100,10:40:17,10:40:17,528,21,,,,4750,0
1464100,10:41:00,10:41:00,529,22,,,,4897.1,
1464100,10:42:22,10:42:22,530,23,,,,5106.67,0
1464100,10:44:02,10:44:02,531,24,,,,5385.05,0
1464100,10:46:10,10:46:10,532,25,,,,5659.47,0
1464100,10:47:10,10:47:10,533,26,,,,5836.25,0
1464100,10:49:00,10:49:00,9822,27,,,,6168.01,
1464100,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464100,10:50:49,10:50:49,1153,29,,,,6689,0
1464100,10:52:00,10:52:00,9869,30,,,,6990.19,
1464100,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464100,10:55:00,10:55:00,1155,32,,,,7641.83,
1464100,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464100,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464100,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464100,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464100,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464100,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464100,11:00:00,11:00:00,546,39,,,,8897.39,
1464100,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464100,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464100,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464100,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464100,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464100,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464100,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464100,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464100,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464100,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464100,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464100,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464100,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464100,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464100,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464100,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464100,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464100,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464100,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464100,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464100,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464100,11:13:00,11:13:00,4361,61,,,,14115.84,
1464100,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464100,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464100,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464100,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464100,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464100,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464100,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464100,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464100,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464100,11:25:00,11:25:00,10016,71,,1,,16671.67,
1464110,10:26:00,10:26:00,10737,1,,,1,0,
1464110,10:27:41,10:27:41,10738,2,,,,778.34,0
1464110,10:28:03,10:28:03,10145,3,,,,970.51,0
1464110,10:28:58,10:28:58,5933,4,,,,1486.35,0
1464110,10:29:26,10:29:26,5902,5,,,,1697.23,0
1464110,10:29:42,10:29:42,5903,6,,,,1861.09,0
1464110,10:29:55,10:29:55,5904,7,,,,1976.37,0
1464110,10:30:08,10:30:08,5905,8,,,,2095.59,0
1464110,10:30:33,10:30:33,5906,9,,,,2308.57,0
1464110,10:31:00,10:31:00,5907,10,,,,2524.78,
1464110,10:31:18,10:31:18,515,11,,,,2595.44,0
1464110,10:32:01,10:32:01,516,12,,,,2802.99,0
1464110,10:32:31,10:32:31,517,13,,,,2916.55,0
1464110,10:34:00,10:34:00,519,14,,,,3342.35,
1464110,10:35:31,10:35:31,8063,15,,,,3645.53,0
1464110,10:36:23,10:36:23,7272,16,,,,3857.1,0
1464110,10:37:08,10:37:08,7274,17,,,,4065.47,0
1464110,10:38:03,10:38:03,7275,18,,,,4283.35,0
1464110,10:38:55,10:38:55,7276,19,,,,4472.98,0
1464110,10:39:28,10:39:28,7277,20,,,,4588.07,0
1464110,10:40:17,10:40:17,528,21,,,,4750,0
1464110,10:41:00,10:41:00,529,22,,,,4897.1,
1464110,10:42:22,10:42:22,530,23,,,,5106.67,0
1464110,10:44:02,10:44:02,531,24,,,,5385.05,0
1464110,10:46:10,10:46:10,532,25,,,,5659.47,0
1464110,10:47:10,10:47:10,533,26,,,,5836.25,0
1464110,10:49:00,10:49:00,9822,27,,,,6168.01,
1464110,10:49:36,10:49:36,8431,28,,,,6349.24,0
1464110,10:50:49,10:50:49,1153,29,,,,6689,0
1464110,10:52:00,10:52:00,9869,30,,,,6990.19,
1464110,10:53:48,10:53:48,1154,31,,,,7376.24,0
1464110,10:55:00,10:55:00,1155,32,,,,7641.83,
1464110,10:55:30,10:55:30,1156,33,,,,7771.24,0
1464110,10:56:00,10:56:00,1157,34,,,,7920.41,0
1464110,10:56:55,10:56:55,1159,35,,,,8183.8,0
1464110,10:57:46,10:57:46,4437,36,,,,8432.15,0
1464110,10:58:19,10:58:19,4438,37,,,,8606.14,0
1464110,10:59:04,10:59:04,9045,38,,,,8764.65,0
1464110,11:00:00,11:00:00,546,39,,,,8897.39,
1464110,11:01:48,11:01:48,9094,40,,,,9507.22,0
1464110,11:02:21,11:02:21,9093,41,,,,9730.34,0
1464110,11:02:58,11:02:58,9563,42,,,,9942.58,0
1464110,11:03:43,11:03:43,9564,43,,,,10173.2,0
1464110,11:04:17,11:04:17,5912,44,,,,10369.38,0
1464110,11:04:52,11:04:52,5913,45,,,,10617.94,0
1464110,11:05:33,11:05:33,5914,46,,,,10900.28,0
1464110,11:06:04,11:06:04,5915,47,,,,11099.87,0
1464110,11:06:24,11:06:24,5916,48,,,,11243.93,0
1464110,11:07:07,11:07:07,5917,49,,,,11556.79,0
1464110,11:07:46,11:07:46,5918,50,,,,11831.05,0
1464110,11:08:15,11:08:15,5919,51,,,,12023.12,0
1464110,11:08:36,11:08:36,5920,52,,,,12187.48,0
1464110,11:09:11,11:09:11,5922,53,,,,12465.67,0
1464110,11:09:44,11:09:44,5924,54,,,,12734.64,0
1464110,11:10:14,11:10:14,5925,55,,,,12927.34,0
1464110,11:10:33,11:10:33,5926,56,,,,13061.57,0
1464110,11:10:55,11:10:55,5927,57,,,,13221.89,0
1464110,11:11:21,11:11:21,5928,58,,,,13388.72,0
1464110,11:11:55,11:11:55,4359,59,,,,13637.18,0
1464110,11:12:22,11:12:22,4360,60,,,,13816.48,0
1464110,11:13:00,11:13:00,4361,61,,,,14115.84,
1464110,11:13:27,11:13:27,5929,62,,,,14228.83,0
1464110,11:15:15,11:15:15,5930,63,,,,14703.42,0
1464110,11:16:10,11:16:10,5931,64,,,,14883.16,0
1464110,11:17:38,11:17:38,5410,65,,,,15177.7,0
1464110,11:18:32,11:18:32,5411,66,,,,15339.12,0
1464110,11:19:57,11:19:57,4474,67,,,,15630.19,0
1464110,11:20:55,11:20:55,4475,68,,,,15813.42,0
1464110,11:21:49,11:21:49,3597,69,,,,16025.4,0
1464110,11:23:14,11:23:14,3598,70,,,,16367.11,0
1464110,11:25:00,11:25:00,10016,71,,1,,16671.67,
14874070,06:48:00,06:48:00,10737,1,,,1,0,
14874070,06:49:41,06:49:41,10738,2,,,,778.34,0
14874070,06:50:03,06:50:03,10145,3,,,,970.51,0
14874070,06:50:58,06:50:58,5933,4,,,,1486.35,0
14874070,06:51:26,06:51:26,5902,5,,,,1697.23,0
14874070,06:51:42,06:51:42,5903,6,,,,1861.09,0
14874070,06:51:55,06:51:55,5904,7,,,,1976.37,0
14874070,06:52:08,06:52:08,5905,8,,,,2095.59,0
14874070,06:52:33,06:52:33,5906,9,,,,2308.57,0
14874070,06:53:00,06:53:00,5907,10,,,,2524.78,
14874070,06:53:12,06:53:12,515,11,,,,2595.44,0
14874070,06:53:41,06:53:41,516,12,,,,2802.99,0
14874070,06:54:00,06:54:00,517,13,,,,2916.55,0
14874070,06:55:00,06:55:00,519,14,,,,3342.35,
14874070,06:55:52,06:55:52,8063,15,,,,3645.53,0
14874070,06:56:21,06:56:21,7272,16,,,,3857.1,0
14874070,06:56:47,06:56:47,7274,17,,,,4065.47,0
14874070,06:57:19,06:57:19,7275,18,,,,4283.35,0
14874070,06:57:48,06:57:48,7276,19,,,,4472.98,0
14874070,06:58:07,06:58:07,7277,20,,,,4588.07,0
14874070,06:58:35,06:58:35,528,21,,,,4750,0
14874070,06:59:00,06:59:00,529,22,,,,4897.1,
14874070,06:59:51,06:59:51,530,23,,,,5106.67,0
14874070,07:00:54,07:00:54,531,24,,,,5385.05,0
14874070,07:02:14,07:02:14,532,25,,,,5659.47,0
14874070,07:02:51,07:02:51,533,26,,,,5836.25,0
14874070,07:04:00,07:04:00,9822,27,,,,6168.01,
14874070,07:04:36,07:04:36,8431,28,,,,6349.24,0
14874070,07:05:49,07:05:49,1153,29,,,,6689,0
14874070,07:07:00,07:07:00,9869,30,,,,6990.19,
14874070,07:08:48,07:08:48,1154,31,,,,7376.24,0
14874070,07:10:00,07:10:00,1155,32,,,,7641.83,
14874070,07:10:24,07:10:24,1156,33,,,,7771.24,0
14874070,07:10:48,07:10:48,1157,34,,,,7920.41,0
14874070,07:11:32,07:11:32,1159,35,,,,8183.8,0
14874070,07:12:13,07:12:13,4437,36,,,,8432.15,0
14874070,07:12:39,07:12:39,4438,37,,,,8606.14,0
14874070,07:13:15,07:13:15,9045,38,,,,8764.65,0
14874070,07:14:00,07:14:00,546,39,,,,8897.39,
14874070,07:15:23,07:15:23,9094,40,,,,9507.22,0
14874070,07:15:48,07:15:48,9093,41,,,,9730.34,0
14874070,07:16:17,07:16:17,9563,42,,,,9942.58,0
14874070,07:16:51,07:16:51,9564,43,,,,10173.2,0
14874070,07:17:17,07:17:17,5912,44,,,,10369.38,0
14874070,07:17:45,07:17:45,5913,45,,,,10617.94,0
14874070,07:18:16,07:18:16,5914,46,,,,10900.28,0
14874070,07:18:40,07:18:40,5915,47,,,,11099.87,0
14874070,07:18:56,07:18:56,5916,48,,,,11243.93,0
14874070,07:19:28,07:19:28,5917,49,,,,11556.79,0
14874070,07:19:58,07:19:58,5918,50,,,,11831.05,0
14874070,07:20:21,07:20:21,5919,51,,,,12023.12,0
14874070,07:20:36,07:20:36,5920,52,,,,12187.48,0
14874070,07:21:04,07:21:04,5922,53,,,,12465.67,0
14874070,07:21:29,07:21:29,5924,54,,,,12734.64,0
14874070,07:21:52,07:21:52,5925,55,,,,12927.34,0
14874070,07:22:07,07:22:07,5926,56,,,,13061.57,0
14874070,07:22:24,07:22:24,5927,57,,,,13221.89,0
14874070,07:22:44,07:22:44,5928,58,,,,13388.72,0
14874070,07:23:10,07:23:10,4359,59,,,,13637.18,0
14874070,07:23:31,07:23:31,4360,60,,,,13816.48,0
14874070,07:24:00,07:24:00,4361,61,,,,14115.84,
14874070,07:24:20,07:24:20,5929,62,,,,14228.83,0
14874070,07:25:41,07:25:41,5930,63,,,,14703.42,0
14874070,07:26:22,07:26:22,5931,64,,,,14883.16,0
14874070,07:27:28,07:27:28,5410,65,,,,15177.7,0
14874070,07:28:09,07:28:09,5411,66,,,,15339.12,0
14874070,07:29:13,07:29:13,4474,67,,,,15630.19,0
14874070,07:29:56,07:29:56,4475,68,,,,15813.42,0
14874070,07:30:37,07:30:37,3597,69,,,,16025.4,0
14874070,07:31:41,07:31:41,3598,70,,,,16367.11,0
14874070,07:33:00,07:33:00,10016,71,,1,,16671.67,
15024090,18:32:00,18:32:00,10737,1,,,1,0,
15024090,18:33:41,18:33:41,10738,2,,,,778.34,0
15024090,18:34:03,18:34:03,10145,3,,,,970.51,0
15024090,18:34:58,18:34:58,5933,4,,,,1486.35,0
15024090,18:35:26,18:35:26,5902,5,,,,1697.23,0
15024090,18:35:42,18:35:42,5903,6,,,,1861.09,0
15024090,18:35:55,18:35:55,5904,7,,,,1976.37,0
15024090,18:36:08,18:36:08,5905,8,,,,2095.59,0
15024090,18:36:33,18:36:33,5906,9,,,,2308.57,0
15024090,18:37:00,18:37:00,5907,10,,,,2524.78,
15024090,18:37:12,18:37:12,515,11,,,,2595.44,0
15024090,18:37:41,18:37:41,516,12,,,,2802.99,0
15024090,18:38:00,18:38:00,517,13,,,,2916.55,0
15024090,18:39:00,18:39:00,519,14,,,,3342.35,
15024090,18:40:05,18:40:05,8063,15,,,,3645.53,0
15024090,18:40:42,18:40:42,7272,16,,,,3857.1,0
15024090,18:41:14,18:41:14,7274,17,,,,4065.47,0
15024090,18:41:53,18:41:53,7275,18,,,,4283.35,0
15024090,18:42:30,18:42:30,7276,19,,,,4472.98,0
15024090,18:42:54,18:42:54,7277,20,,,,4588.07,0
15024090,18:43:29,18:43:29,528,21,,,,4750,0
15024090,18:44:00,18:44:00,529,22,,,,4897.1,
15024090,18:45:01,18:45:01,530,23,,,,5106.67,0
15024090,18:46:17,18:46:17,531,24,,,,5385.05,0
15024090,18:47:53,18:47:53,532,25,,,,5659.47,0
15024090,18:48:37,18:48:37,533,26,,,,5836.25,0
15024090,18:50:00,18:50:00,9822,27,,,,6168.01,
15024090,18:50:48,18:50:48,8431,28,,,,6349.24,0
15024090,18:52:25,18:52:25,1153,29,,,,6689,0
15024090,18:54:00,18:54:00,9869,30,,,,6990.19,
15024090,18:55:48,18:55:48,1154,31,,,,7376.24,0
15024090,18:57:00,18:57:00,1155,32,,,,7641.83,
15024090,18:57:30,18:57:30,1156,33,,,,7771.24,0
15024090,18:58:00,18:58:00,1157,34,,,,7920.41,0
15024090,18:58:55,18:58:55,1159,35,,,,8183.8,0
15024090,18:59:46,18:59:46,4437,36,,,,8432.15,0
15024090,19:00:19,19:00:19,4438,37,,,,8606.14,0
15024090,19:01:04,19:01:04,9045,38,,,,8764.65,0
15024090,19:02:00,19:02:00,546,39,,,,8897.39,
15024090,19:03:40,19:03:40,9094,40,,,,9507.22,0
15024090,19:04:10,19:04:10,9093,41,,,,9730.34,0
15024090,19:04:45,19:04:45,9563,42,,,,9942.58,0
15024090,19:05:25,19:05:25,9564,43,,,,10173.2,0
15024090,19:05:57,19:05:57,5912,44,,,,10369.38,0
15024090,19:06:30,19:06:30,5913,45,,,,10617.94,0
15024090,19:07:08,19:07:08,5914,46,,,,10900.28,0
15024090,19:07:36,19:07:36,5915,47,,,,11099.87,0
15024090,19:07:55,19:07:55,5916,48,,,,11243.93,0
15024090,19:08:34,19:08:34,5917,49,,,,11556.79,0
15024090,19:09:10,19:09:10,5918,50,,,,11831.05,0
15024090,19:09:37,19:09:37,5919,51,,,,12023.12,0
15024090,19:09:56,19:09:56,5920,52,,,,12187.48,0
15024090,19:10:29,19:10:29,5922,53,,,,12465.67,0
15024090,19:10:59,19:10:59,5924,54,,,,12734.64,0
15024090,19:11:27,19:11:27,5925,55,,,,12927.34,0
15024090,19:11:44,19:11:44,5926,56,,,,13061.57,0
15024090,19:12:05,19:12:05,5927,57,,,,13221.89,0
15024090,19:12:28,19:12:28,5928,58,,,,13388.72,0
15024090,19:13:00,19:13:00,4359,59,,,,13637.18,0
15024090,19:13:25,19:13:25,4360,60,,,,13816.48,0
15024090,19:14:00,19:14:00,4361,61,,,,14115.84,
15024090,19:14:20,19:14:20,5929,62,,,,14228.83,0
15024090,19:15:41,19:15:41,5930,63,,,,14703.42,0
15024090,19:16:22,19:16:22,5931,64,,,,14883.16,0
15024090,19:17:28,19:17:28,5410,65,,,,15177.7,0
15024090,19:18:09,19:18:09,5411,66,,,,15339.12,0
15024090,19:19:13,19:19:13,4474,67,,,,15630.19,0
15024090,19:19:56,19:19:56,4475,68,,,,15813.42,0
15024090,19:20:37,19:20:37,3597,69,,,,16025.4,0
15024090,19:21:41,19:21:41,3598,70,,,,16367.11,0
15024090,19:23:00,19:23:00,10016,71,,1,,16671.67,
15065020,17:43:00,17:43:00,10737,1,,,1,0,
15065020,17:44:41,17:44:41,10738,2,,,,778.34,0
15065020,17:45:03,17:45:03,10145,3,,,,970.51,0
15065020,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065020,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065020,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065020,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065020,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065020,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065020,17:48:00,17:48:00,5907,10,,,,2524.78,
15065020,17:48:24,17:48:24,515,11,,,,2595.44,0
15065020,17:49:22,17:49:22,516,12,,,,2802.99,0
15065020,17:50:01,17:50:01,517,13,,,,2916.55,0
15065020,17:52:00,17:52:00,519,14,,,,3342.35,
15065020,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065020,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065020,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065020,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065020,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065020,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065020,17:58:17,17:58:17,528,21,,,,4750,0
15065020,17:59:00,17:59:00,529,22,,,,4897.1,
15065020,18:00:12,18:00:12,530,23,,,,5106.67,0
15065020,18:01:40,18:01:40,531,24,,,,5385.05,0
15065020,18:03:32,18:03:32,532,25,,,,5659.47,0
15065020,18:04:24,18:04:24,533,26,,,,5836.25,0
15065020,18:06:00,18:06:00,9822,27,,,,6168.01,
15065020,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065020,18:07:49,18:07:49,1153,29,,,,6689,0
15065020,18:09:00,18:09:00,9869,30,,,,6990.19,
15065020,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065020,18:14:00,18:14:00,1155,32,,,,7641.83,
15065020,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065020,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065020,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065020,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065020,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065020,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065020,18:19:00,18:19:00,546,39,,,,8897.39,
15065020,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065020,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065020,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065020,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065020,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065020,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065020,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065020,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065020,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065020,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065020,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065020,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065020,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065020,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065020,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065020,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065020,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065020,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065020,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065020,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065020,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065020,18:32:00,18:32:00,4361,61,,,,14115.84,
15065020,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065020,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065020,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065020,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065020,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065020,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065020,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065020,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065020,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065020,18:45:00,18:45:00,10016,71,,1,,16671.67,
15065030,17:43:00,17:43:00,10737,1,,,1,0,
15065030,17:44:41,17:44:41,10738,2,,,,778.34,0
15065030,17:45:03,17:45:03,10145,3,,,,970.51,0
15065030,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065030,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065030,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065030,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065030,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065030,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065030,17:48:00,17:48:00,5907,10,,,,2524.78,
15065030,17:48:24,17:48:24,515,11,,,,2595.44,0
15065030,17:49:22,17:49:22,516,12,,,,2802.99,0
15065030,17:50:01,17:50:01,517,13,,,,2916.55,0
15065030,17:52:00,17:52:00,519,14,,,,3342.35,
15065030,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065030,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065030,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065030,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065030,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065030,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065030,17:58:17,17:58:17,528,21,,,,4750,0
15065030,17:59:00,17:59:00,529,22,,,,4897.1,
15065030,18:00:12,18:00:12,530,23,,,,5106.67,0
15065030,18:01:40,18:01:40,531,24,,,,5385.05,0
15065030,18:03:32,18:03:32,532,25,,,,5659.47,0
15065030,18:04:24,18:04:24,533,26,,,,5836.25,0
15065030,18:06:00,18:06:00,9822,27,,,,6168.01,
15065030,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065030,18:07:49,18:07:49,1153,29,,,,6689,0
15065030,18:09:00,18:09:00,9869,30,,,,6990.19,
15065030,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065030,18:14:00,18:14:00,1155,32,,,,7641.83,
15065030,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065030,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065030,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065030,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065030,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065030,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065030,18:19:00,18:19:00,546,39,,,,8897.39,
15065030,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065030,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065030,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065030,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065030,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065030,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065030,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065030,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065030,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065030,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065030,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065030,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065030,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065030,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065030,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065030,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065030,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065030,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065030,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065030,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065030,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065030,18:32:00,18:32:00,4361,61,,,,14115.84,
15065030,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065030,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065030,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065030,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065030,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065030,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065030,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065030,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065030,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065030,18:45:00,18:45:00,10016,71,,1,,16671.67,
15065040,17:43:00,17:43:00,10737,1,,,1,0,
15065040,17:44:41,17:44:41,10738,2,,,,778.34,0
15065040,17:45:03,17:45:03,10145,3,,,,970.51,0
15065040,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065040,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065040,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065040,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065040,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065040,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065040,17:48:00,17:48:00,5907,10,,,,2524.78,
15065040,17:48:24,17:48:24,515,11,,,,2595.44,0
15065040,17:49:22,17:49:22,516,12,,,,2802.99,0
15065040,17:50:01,17:50:01,517,13,,,,2916.55,0
15065040,17:52:00,17:52:00,519,14,,,,3342.35,
15065040,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065040,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065040,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065040,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065040,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065040,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065040,17:58:17,17:58:17,528,21,,,,4750,0
15065040,17:59:00,17:59:00,529,22,,,,4897.1,
15065040,18:00:12,18:00:12,530,23,,,,5106.67,0
15065040,18:01:40,18:01:40,531,24,,,,5385.05,0
15065040,18:03:32,18:03:32,532,25,,,,5659.47,0
15065040,18:04:24,18:04:24,533,26,,,,5836.25,0
15065040,18:06:00,18:06:00,9822,27,,,,6168.01,
15065040,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065040,18:07:49,18:07:49,1153,29,,,,6689,0
15065040,18:09:00,18:09:00,9869,30,,,,6990.19,
15065040,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065040,18:14:00,18:14:00,1155,32,,,,7641.83,
15065040,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065040,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065040,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065040,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065040,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065040,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065040,18:19:00,18:19:00,546,39,,,,8897.39,
15065040,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065040,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065040,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065040,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065040,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065040,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065040,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065040,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065040,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065040,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065040,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065040,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065040,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065040,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065040,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065040,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065040,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065040,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065040,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065040,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065040,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065040,18:32:00,18:32:00,4361,61,,,,14115.84,
15065040,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065040,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065040,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065040,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065040,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065040,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065040,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065040,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065040,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065040,18:45:00,18:45:00,10016,71,,1,,16671.67,
15065050,17:43:00,17:43:00,10737,1,,,1,0,
15065050,17:44:41,17:44:41,10738,2,,,,778.34,0
15065050,17:45:03,17:45:03,10145,3,,,,970.51,0
15065050,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065050,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065050,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065050,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065050,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065050,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065050,17:48:00,17:48:00,5907,10,,,,2524.78,
15065050,17:48:24,17:48:24,515,11,,,,2595.44,0
15065050,17:49:22,17:49:22,516,12,,,,2802.99,0
15065050,17:50:01,17:50:01,517,13,,,,2916.55,0
15065050,17:52:00,17:52:00,519,14,,,,3342.35,
15065050,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065050,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065050,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065050,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065050,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065050,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065050,17:58:17,17:58:17,528,21,,,,4750,0
15065050,17:59:00,17:59:00,529,22,,,,4897.1,
15065050,18:00:12,18:00:12,530,23,,,,5106.67,0
15065050,18:01:40,18:01:40,531,24,,,,5385.05,0
15065050,18:03:32,18:03:32,532,25,,,,5659.47,0
15065050,18:04:24,18:04:24,533,26,,,,5836.25,0
15065050,18:06:00,18:06:00,9822,27,,,,6168.01,
15065050,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065050,18:07:49,18:07:49,1153,29,,,,6689,0
15065050,18:09:00,18:09:00,9869,30,,,,6990.19,
15065050,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065050,18:14:00,18:14:00,1155,32,,,,7641.83,
15065050,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065050,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065050,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065050,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065050,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065050,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065050,18:19:00,18:19:00,546,39,,,,8897.39,
15065050,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065050,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065050,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065050,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065050,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065050,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065050,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065050,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065050,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065050,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065050,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065050,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065050,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065050,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065050,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065050,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065050,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065050,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065050,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065050,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065050,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065050,18:32:00,18:32:00,4361,61,,,,14115.84,
15065050,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065050,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065050,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065050,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065050,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065050,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065050,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065050,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065050,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065050,18:45:00,18:45:00,10016,71,,1,,16671.67,
15065060,17:43:00,17:43:00,10737,1,,,1,0,
15065060,17:44:41,17:44:41,10738,2,,,,778.34,0
15065060,17:45:03,17:45:03,10145,3,,,,970.51,0
15065060,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065060,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065060,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065060,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065060,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065060,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065060,17:48:00,17:48:00,5907,10,,,,2524.78,
15065060,17:48:24,17:48:24,515,11,,,,2595.44,0
15065060,17:49:22,17:49:22,516,12,,,,2802.99,0
15065060,17:50:01,17:50:01,517,13,,,,2916.55,0
15065060,17:52:00,17:52:00,519,14,,,,3342.35,
15065060,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065060,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065060,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065060,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065060,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065060,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065060,17:58:17,17:58:17,528,21,,,,4750,0
15065060,17:59:00,17:59:00,529,22,,,,4897.1,
15065060,18:00:12,18:00:12,530,23,,,,5106.67,0
15065060,18:01:40,18:01:40,531,24,,,,5385.05,0
15065060,18:03:32,18:03:32,532,25,,,,5659.47,0
15065060,18:04:24,18:04:24,533,26,,,,5836.25,0
15065060,18:06:00,18:06:00,9822,27,,,,6168.01,
15065060,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065060,18:07:49,18:07:49,1153,29,,,,6689,0
15065060,18:09:00,18:09:00,9869,30,,,,6990.19,
15065060,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065060,18:14:00,18:14:00,1155,32,,,,7641.83,
15065060,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065060,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065060,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065060,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065060,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065060,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065060,18:19:00,18:19:00,546,39,,,,8897.39,
15065060,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065060,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065060,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065060,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065060,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065060,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065060,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065060,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065060,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065060,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065060,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065060,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065060,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065060,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065060,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065060,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065060,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065060,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065060,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065060,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065060,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065060,18:32:00,18:32:00,4361,61,,,,14115.84,
15065060,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065060,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065060,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065060,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065060,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065060,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065060,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065060,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065060,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065060,18:45:00,18:45:00,10016,71,,1,,16671.67,
15065100,17:43:00,17:43:00,10737,1,,,1,0,
15065100,17:44:41,17:44:41,10738,2,,,,778.34,0
15065100,17:45:03,17:45:03,10145,3,,,,970.51,0
15065100,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065100,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065100,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065100,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065100,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065100,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065100,17:48:00,17:48:00,5907,10,,,,2524.78,
15065100,17:48:24,17:48:24,515,11,,,,2595.44,0
15065100,17:49:22,17:49:22,516,12,,,,2802.99,0
15065100,17:50:01,17:50:01,517,13,,,,2916.55,0
15065100,17:52:00,17:52:00,519,14,,,,3342.35,
15065100,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065100,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065100,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065100,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065100,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065100,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065100,17:58:17,17:58:17,528,21,,,,4750,0
15065100,17:59:00,17:59:00,529,22,,,,4897.1,
15065100,18:00:12,18:00:12,530,23,,,,5106.67,0
15065100,18:01:40,18:01:40,531,24,,,,5385.05,0
15065100,18:03:32,18:03:32,532,25,,,,5659.47,0
15065100,18:04:24,18:04:24,533,26,,,,5836.25,0
15065100,18:06:00,18:06:00,9822,27,,,,6168.01,
15065100,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065100,18:07:49,18:07:49,1153,29,,,,6689,0
15065100,18:09:00,18:09:00,9869,30,,,,6990.19,
15065100,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065100,18:14:00,18:14:00,1155,32,,,,7641.83,
15065100,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065100,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065100,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065100,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065100,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065100,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065100,18:19:00,18:19:00,546,39,,,,8897.39,
15065100,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065100,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065100,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065100,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065100,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065100,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065100,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065100,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065100,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065100,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065100,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065100,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065100,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065100,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065100,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065100,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065100,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065100,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065100,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065100,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065100,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065100,18:32:00,18:32:00,4361,61,,,,14115.84,
15065100,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065100,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065100,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065100,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065100,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065100,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065100,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065100,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065100,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065100,18:45:00,18:45:00,10016,71,,1,,16671.67,
15065110,17:43:00,17:43:00,10737,1,,,1,0,
15065110,17:44:41,17:44:41,10738,2,,,,778.34,0
15065110,17:45:03,17:45:03,10145,3,,,,970.51,0
15065110,17:45:58,17:45:58,5933,4,,,,1486.35,0
15065110,17:46:26,17:46:26,5902,5,,,,1697.23,0
15065110,17:46:42,17:46:42,5903,6,,,,1861.09,0
15065110,17:46:55,17:46:55,5904,7,,,,1976.37,0
15065110,17:47:08,17:47:08,5905,8,,,,2095.59,0
15065110,17:47:33,17:47:33,5906,9,,,,2308.57,0
15065110,17:48:00,17:48:00,5907,10,,,,2524.78,
15065110,17:48:24,17:48:24,515,11,,,,2595.44,0
15065110,17:49:22,17:49:22,516,12,,,,2802.99,0
15065110,17:50:01,17:50:01,517,13,,,,2916.55,0
15065110,17:52:00,17:52:00,519,14,,,,3342.35,
15065110,17:53:31,17:53:31,8063,15,,,,3645.53,0
15065110,17:54:23,17:54:23,7272,16,,,,3857.1,0
15065110,17:55:08,17:55:08,7274,17,,,,4065.47,0
15065110,17:56:03,17:56:03,7275,18,,,,4283.35,0
15065110,17:56:55,17:56:55,7276,19,,,,4472.98,0
15065110,17:57:28,17:57:28,7277,20,,,,4588.07,0
15065110,17:58:17,17:58:17,528,21,,,,4750,0
15065110,17:59:00,17:59:00,529,22,,,,4897.1,
15065110,18:00:12,18:00:12,530,23,,,,5106.67,0
15065110,18:01:40,18:01:40,531,24,,,,5385.05,0
15065110,18:03:32,18:03:32,532,25,,,,5659.47,0
15065110,18:04:24,18:04:24,533,26,,,,5836.25,0
15065110,18:06:00,18:06:00,9822,27,,,,6168.01,
15065110,18:06:36,18:06:36,8431,28,,,,6349.24,0
15065110,18:07:49,18:07:49,1153,29,,,,6689,0
15065110,18:09:00,18:09:00,9869,30,,,,6990.19,
15065110,18:12:00,18:12:00,1154,31,,,,7376.24,0
15065110,18:14:00,18:14:00,1155,32,,,,7641.83,
15065110,18:14:30,18:14:30,1156,33,,,,7771.24,0
15065110,18:15:00,18:15:00,1157,34,,,,7920.41,0
15065110,18:15:55,18:15:55,1159,35,,,,8183.8,0
15065110,18:16:46,18:16:46,4437,36,,,,8432.15,0
15065110,18:17:19,18:17:19,4438,37,,,,8606.14,0
15065110,18:18:04,18:18:04,9045,38,,,,8764.65,0
15065110,18:19:00,18:19:00,546,39,,,,8897.39,
15065110,18:20:48,18:20:48,9094,40,,,,9507.22,0
15065110,18:21:21,18:21:21,9093,41,,,,9730.34,0
15065110,18:21:58,18:21:58,9563,42,,,,9942.58,0
15065110,18:22:43,18:22:43,9564,43,,,,10173.2,0
15065110,18:23:17,18:23:17,5912,44,,,,10369.38,0
15065110,18:23:52,18:23:52,5913,45,,,,10617.94,0
15065110,18:24:33,18:24:33,5914,46,,,,10900.28,0
15065110,18:25:04,18:25:04,5915,47,,,,11099.87,0
15065110,18:25:24,18:25:24,5916,48,,,,11243.93,0
15065110,18:26:07,18:26:07,5917,49,,,,11556.79,0
15065110,18:26:46,18:26:46,5918,50,,,,11831.05,0
15065110,18:27:15,18:27:15,5919,51,,,,12023.12,0
15065110,18:27:36,18:27:36,5920,52,,,,12187.48,0
15065110,18:28:11,18:28:11,5922,53,,,,12465.67,0
15065110,18:28:44,18:28:44,5924,54,,,,12734.64,0
15065110,18:29:14,18:29:14,5925,55,,,,12927.34,0
15065110,18:29:33,18:29:33,5926,56,,,,13061.57,0
15065110,18:29:55,18:29:55,5927,57,,,,13221.89,0
15065110,18:30:21,18:30:21,5928,58,,,,13388.72,0
15065110,18:30:55,18:30:55,4359,59,,,,13637.18,0
15065110,18:31:22,18:31:22,4360,60,,,,13816.48,0
15065110,18:32:00,18:32:00,4361,61,,,,14115.84,
15065110,18:32:29,18:32:29,5929,62,,,,14228.83,0
15065110,18:34:27,18:34:27,5930,63,,,,14703.42,0
15065110,18:35:26,18:35:26,5931,64,,,,14883.16,0
15065110,18:37:01,18:37:01,5410,65,,,,15177.7,0
15065110,18:38:00,18:38:00,5411,66,,,,15339.12,0
15065110,18:39:32,18:39:32,4474,67,,,,15630.19,0
15065110,18:40:35,18:40:35,4475,68,,,,15813.42,0
15065110,18:41:33,18:41:33,3597,69,,,,16025.4,0
15065110,18:43:05,18:43:05,3598,70,,,,16367.11,0
15065110,18:45:00,18:45:00,10016,71,,1,,16671.67,
15156090,15:20:00,15:20:00,10737,1,,,1,0,
15156090,15:21:41,15:21:41,10738,2,,,,778.34,0
15156090,15:22:03,15:22:03,10145,3,,,,970.51,0
15156090,15:22:58,15:22:58,5933,4,,,,1486.35,0
15156090,15:23:26,15:23:26,5902,5,,,,1697.23,0
15156090,15:23:42,15:23:42,5903,6,,,,1861.09,0
15156090,15:23:55,15:23:55,5904,7,,,,1976.37,0
15156090,15:24:08,15:24:08,5905,8,,,,2095.59,0
15156090,15:24:33,15:24:33,5906,9,,,,2308.57,0
15156090,15:25:00,15:25:00,5907,10,,,,2524.78,
15156090,15:25:18,15:25:18,515,11,,,,2595.44,0
15156090,15:26:01,15:26:01,516,12,,,,2802.99,0
15156090,15:26:31,15:26:31,517,13,,,,2916.55,0
15156090,15:28:00,15:28:00,519,14,,,,3342.35,
15156090,15:29:18,15:29:18,8063,15,,,,3645.53,0
15156090,15:30:02,15:30:02,7272,16,,,,3857.1,0
15156090,15:30:41,15:30:41,7274,17,,,,4065.47,0
15156090,15:31:28,15:31:28,7275,18,,,,4283.35,0
15156090,15:32:13,15:32:13,7276,19,,,,4472.98,0
15156090,15:32:41,15:32:41,7277,20,,,,4588.07,0
15156090,15:33:23,15:33:23,528,21,,,,4750,0
15156090,15:34:00,15:34:00,529,22,,,,4897.1,
15156090,15:35:01,15:35:01,530,23,,,,5106.67,0
15156090,15:36:17,15:36:17,531,24,,,,5385.05,0
15156090,15:37:53,15:37:53,532,25,,,,5659.47,0
15156090,15:38:37,15:38:37,533,26,,,,5836.25,0
15156090,15:40:00,15:40:00,9822,27,,,,6168.01,
15156090,15:40:48,15:40:48,8431,28,,,,6349.24,0
15156090,15:42:25,15:42:25,1153,29,,,,6689,0
15156090,15:44:00,15:44:00,9869,30,,,,6990.19,
15156090,15:45:48,15:45:48,1154,31,,,,7376.24,0
15156090,15:47:00,15:47:00,1155,32,,,,7641.83,
15156090,15:47:30,15:47:30,1156,33,,,,7771.24,0
15156090,15:48:00,15:48:00,1157,34,,,,7920.41,0
15156090,15:48:55,15:48:55,1159,35,,,,8183.8,0
15156090,15:49:46,15:49:46,4437,36,,,,8432.15,0
15156090,15:50:19,15:50:19,4438,37,,,,8606.14,0
15156090,15:51:04,15:51:04,9045,38,,,,8764.65,0
15156090,15:52:00,15:52:00,546,39,,,,8897.39,
15156090,15:53:40,15:53:40,9094,40,,,,9507.22,0
15156090,15:54:10,15:54:10,9093,41,,,,9730.34,0
15156090,15:54:45,15:54:45,9563,42,,,,9942.58,0
15156090,15:55:25,15:55:25,9564,43,,,,10173.2,0
15156090,15:55:57,15:55:57,5912,44,,,,10369.38,0
15156090,15:56:30,15:56:30,5913,45,,,,10617.94,0
15156090,15:57:08,15:57:08,5914,46,,,,10900.28,0
15156090,15:57:36,15:57:36,5915,47,,,,11099.87,0
15156090,15:57:55,15:57:55,5916,48,,,,11243.93,0
15156090,15:58:34,15:58:34,5917,49,,,,11556.79,0
15156090,15:59:10,15:59:10,5918,50,,,,11831.05,0
15156090,15:59:37,15:59:37,5919,51,,,,12023.12,0
15156090,15:59:56,15:59:56,5920,52,,,,12187.48,0
15156090,16:00:29,16:00:29,5922,53,,,,12465.67,0
15156090,16:00:59,16:00:59,5924,54,,,,12734.64,0
15156090,16:01:27,16:01:27,5925,55,,,,12927.34,0
15156090,16:01:44,16:01:44,5926,56,,,,13061.57,0
15156090,16:02:05,16:02:05,5927,57,,,,13221.89,0
15156090,16:02:28,16:02:28,5928,58,,,,13388.72,0
15156090,16:03:00,16:03:00,4359,59,,,,13637.18,0
15156090,16:03:25,16:03:25,4360,60,,,,13816.48,0
15156090,16:04:00,16:04:00,4361,61,,,,14115.84,
15156090,16:04:24,16:04:24,5929,62,,,,14228.83,0
15156090,16:06:04,16:06:04,5930,63,,,,14703.42,0
15156090,16:06:54,16:06:54,5931,64,,,,14883.16,0
15156090,16:08:15,16:08:15,5410,65,,,,15177.7,0
15156090,16:09:05,16:09:05,5411,66,,,,15339.12,0
15156090,16:10:22,16:10:22,4474,67,,,,15630.19,0
15156090,16:11:15,16:11:15,4475,68,,,,15813.42,0
15156090,16:12:05,16:12:05,3597,69,,,,16025.4,0
15156090,16:13:23,16:13:23,3598,70,,,,16367.11,0
15156090,16:15:00,16:15:00,10016,71,,1,,16671.67,
15165020,20:17:00,20:17:00,10737,1,,,1,0,
15165020,20:18:41,20:18:41,10738,2,,,,778.34,0
15165020,20:19:03,20:19:03,10145,3,,,,970.51,0
15165020,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165020,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165020,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165020,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165020,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165020,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165020,20:22:00,20:22:00,5907,10,,,,2524.78,
15165020,20:22:18,20:22:18,515,11,,,,2595.44,0
15165020,20:23:01,20:23:01,516,12,,,,2802.99,0
15165020,20:23:31,20:23:31,517,13,,,,2916.55,0
15165020,20:25:00,20:25:00,519,14,,,,3342.35,
15165020,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165020,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165020,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165020,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165020,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165020,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165020,20:30:23,20:30:23,528,21,,,,4750,0
15165020,20:31:00,20:31:00,529,22,,,,4897.1,
15165020,20:32:12,20:32:12,530,23,,,,5106.67,0
15165020,20:33:40,20:33:40,531,24,,,,5385.05,0
15165020,20:35:32,20:35:32,532,25,,,,5659.47,0
15165020,20:36:24,20:36:24,533,26,,,,5836.25,0
15165020,20:38:00,20:38:00,9822,27,,,,6168.01,
15165020,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165020,20:39:49,20:39:49,1153,29,,,,6689,0
15165020,20:41:00,20:41:00,9869,30,,,,6990.19,
15165020,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165020,20:45:00,20:45:00,1155,32,,,,7641.83,
15165020,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165020,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165020,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165020,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165020,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165020,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165020,20:50:00,20:50:00,546,39,,,,8897.39,
15165020,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165020,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165020,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165020,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165020,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165020,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165020,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165020,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165020,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165020,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165020,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165020,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165020,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165020,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165020,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165020,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165020,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165020,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165020,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165020,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165020,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165020,21:03:00,21:03:00,4361,61,,,,14115.84,
15165020,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165020,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165020,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165020,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165020,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165020,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165020,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165020,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165020,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165020,21:13:00,21:13:00,10016,71,,1,,16671.67,
15165030,20:17:00,20:17:00,10737,1,,,1,0,
15165030,20:18:41,20:18:41,10738,2,,,,778.34,0
15165030,20:19:03,20:19:03,10145,3,,,,970.51,0
15165030,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165030,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165030,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165030,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165030,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165030,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165030,20:22:00,20:22:00,5907,10,,,,2524.78,
15165030,20:22:18,20:22:18,515,11,,,,2595.44,0
15165030,20:23:01,20:23:01,516,12,,,,2802.99,0
15165030,20:23:31,20:23:31,517,13,,,,2916.55,0
15165030,20:25:00,20:25:00,519,14,,,,3342.35,
15165030,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165030,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165030,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165030,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165030,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165030,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165030,20:30:23,20:30:23,528,21,,,,4750,0
15165030,20:31:00,20:31:00,529,22,,,,4897.1,
15165030,20:32:12,20:32:12,530,23,,,,5106.67,0
15165030,20:33:40,20:33:40,531,24,,,,5385.05,0
15165030,20:35:32,20:35:32,532,25,,,,5659.47,0
15165030,20:36:24,20:36:24,533,26,,,,5836.25,0
15165030,20:38:00,20:38:00,9822,27,,,,6168.01,
15165030,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165030,20:39:49,20:39:49,1153,29,,,,6689,0
15165030,20:41:00,20:41:00,9869,30,,,,6990.19,
15165030,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165030,20:45:00,20:45:00,1155,32,,,,7641.83,
15165030,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165030,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165030,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165030,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165030,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165030,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165030,20:50:00,20:50:00,546,39,,,,8897.39,
15165030,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165030,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165030,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165030,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165030,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165030,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165030,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165030,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165030,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165030,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165030,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165030,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165030,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165030,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165030,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165030,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165030,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165030,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165030,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165030,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165030,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165030,21:03:00,21:03:00,4361,61,,,,14115.84,
15165030,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165030,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165030,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165030,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165030,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165030,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165030,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165030,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165030,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165030,21:13:00,21:13:00,10016,71,,1,,16671.67,
15165040,20:17:00,20:17:00,10737,1,,,1,0,
15165040,20:18:41,20:18:41,10738,2,,,,778.34,0
15165040,20:19:03,20:19:03,10145,3,,,,970.51,0
15165040,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165040,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165040,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165040,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165040,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165040,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165040,20:22:00,20:22:00,5907,10,,,,2524.78,
15165040,20:22:18,20:22:18,515,11,,,,2595.44,0
15165040,20:23:01,20:23:01,516,12,,,,2802.99,0
15165040,20:23:31,20:23:31,517,13,,,,2916.55,0
15165040,20:25:00,20:25:00,519,14,,,,3342.35,
15165040,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165040,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165040,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165040,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165040,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165040,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165040,20:30:23,20:30:23,528,21,,,,4750,0
15165040,20:31:00,20:31:00,529,22,,,,4897.1,
15165040,20:32:12,20:32:12,530,23,,,,5106.67,0
15165040,20:33:40,20:33:40,531,24,,,,5385.05,0
15165040,20:35:32,20:35:32,532,25,,,,5659.47,0
15165040,20:36:24,20:36:24,533,26,,,,5836.25,0
15165040,20:38:00,20:38:00,9822,27,,,,6168.01,
15165040,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165040,20:39:49,20:39:49,1153,29,,,,6689,0
15165040,20:41:00,20:41:00,9869,30,,,,6990.19,
15165040,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165040,20:45:00,20:45:00,1155,32,,,,7641.83,
15165040,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165040,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165040,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165040,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165040,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165040,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165040,20:50:00,20:50:00,546,39,,,,8897.39,
15165040,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165040,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165040,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165040,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165040,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165040,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165040,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165040,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165040,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165040,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165040,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165040,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165040,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165040,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165040,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165040,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165040,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165040,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165040,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165040,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165040,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165040,21:03:00,21:03:00,4361,61,,,,14115.84,
15165040,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165040,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165040,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165040,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165040,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165040,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165040,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165040,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165040,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165040,21:13:00,21:13:00,10016,71,,1,,16671.67,
15165050,20:17:00,20:17:00,10737,1,,,1,0,
15165050,20:18:41,20:18:41,10738,2,,,,778.34,0
15165050,20:19:03,20:19:03,10145,3,,,,970.51,0
15165050,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165050,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165050,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165050,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165050,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165050,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165050,20:22:00,20:22:00,5907,10,,,,2524.78,
15165050,20:22:18,20:22:18,515,11,,,,2595.44,0
15165050,20:23:01,20:23:01,516,12,,,,2802.99,0
15165050,20:23:31,20:23:31,517,13,,,,2916.55,0
15165050,20:25:00,20:25:00,519,14,,,,3342.35,
15165050,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165050,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165050,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165050,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165050,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165050,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165050,20:30:23,20:30:23,528,21,,,,4750,0
15165050,20:31:00,20:31:00,529,22,,,,4897.1,
15165050,20:32:12,20:32:12,530,23,,,,5106.67,0
15165050,20:33:40,20:33:40,531,24,,,,5385.05,0
15165050,20:35:32,20:35:32,532,25,,,,5659.47,0
15165050,20:36:24,20:36:24,533,26,,,,5836.25,0
15165050,20:38:00,20:38:00,9822,27,,,,6168.01,
15165050,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165050,20:39:49,20:39:49,1153,29,,,,6689,0
15165050,20:41:00,20:41:00,9869,30,,,,6990.19,
15165050,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165050,20:45:00,20:45:00,1155,32,,,,7641.83,
15165050,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165050,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165050,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165050,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165050,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165050,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165050,20:50:00,20:50:00,546,39,,,,8897.39,
15165050,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165050,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165050,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165050,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165050,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165050,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165050,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165050,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165050,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165050,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165050,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165050,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165050,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165050,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165050,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165050,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165050,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165050,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165050,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165050,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165050,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165050,21:03:00,21:03:00,4361,61,,,,14115.84,
15165050,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165050,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165050,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165050,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165050,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165050,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165050,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165050,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165050,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165050,21:13:00,21:13:00,10016,71,,1,,16671.67,
15165060,20:17:00,20:17:00,10737,1,,,1,0,
15165060,20:18:41,20:18:41,10738,2,,,,778.34,0
15165060,20:19:03,20:19:03,10145,3,,,,970.51,0
15165060,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165060,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165060,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165060,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165060,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165060,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165060,20:22:00,20:22:00,5907,10,,,,2524.78,
15165060,20:22:18,20:22:18,515,11,,,,2595.44,0
15165060,20:23:01,20:23:01,516,12,,,,2802.99,0
15165060,20:23:31,20:23:31,517,13,,,,2916.55,0
15165060,20:25:00,20:25:00,519,14,,,,3342.35,
15165060,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165060,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165060,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165060,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165060,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165060,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165060,20:30:23,20:30:23,528,21,,,,4750,0
15165060,20:31:00,20:31:00,529,22,,,,4897.1,
15165060,20:32:12,20:32:12,530,23,,,,5106.67,0
15165060,20:33:40,20:33:40,531,24,,,,5385.05,0
15165060,20:35:32,20:35:32,532,25,,,,5659.47,0
15165060,20:36:24,20:36:24,533,26,,,,5836.25,0
15165060,20:38:00,20:38:00,9822,27,,,,6168.01,
15165060,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165060,20:39:49,20:39:49,1153,29,,,,6689,0
15165060,20:41:00,20:41:00,9869,30,,,,6990.19,
15165060,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165060,20:45:00,20:45:00,1155,32,,,,7641.83,
15165060,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165060,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165060,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165060,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165060,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165060,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165060,20:50:00,20:50:00,546,39,,,,8897.39,
15165060,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165060,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165060,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165060,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165060,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165060,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165060,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165060,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165060,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165060,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165060,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165060,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165060,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165060,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165060,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165060,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165060,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165060,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165060,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165060,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165060,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165060,21:03:00,21:03:00,4361,61,,,,14115.84,
15165060,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165060,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165060,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165060,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165060,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165060,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165060,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165060,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165060,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165060,21:13:00,21:13:00,10016,71,,1,,16671.67,
15165100,20:17:00,20:17:00,10737,1,,,1,0,
15165100,20:18:41,20:18:41,10738,2,,,,778.34,0
15165100,20:19:03,20:19:03,10145,3,,,,970.51,0
15165100,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165100,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165100,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165100,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165100,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165100,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165100,20:22:00,20:22:00,5907,10,,,,2524.78,
15165100,20:22:18,20:22:18,515,11,,,,2595.44,0
15165100,20:23:01,20:23:01,516,12,,,,2802.99,0
15165100,20:23:31,20:23:31,517,13,,,,2916.55,0
15165100,20:25:00,20:25:00,519,14,,,,3342.35,
15165100,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165100,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165100,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165100,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165100,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165100,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165100,20:30:23,20:30:23,528,21,,,,4750,0
15165100,20:31:00,20:31:00,529,22,,,,4897.1,
15165100,20:32:12,20:32:12,530,23,,,,5106.67,0
15165100,20:33:40,20:33:40,531,24,,,,5385.05,0
15165100,20:35:32,20:35:32,532,25,,,,5659.47,0
15165100,20:36:24,20:36:24,533,26,,,,5836.25,0
15165100,20:38:00,20:38:00,9822,27,,,,6168.01,
15165100,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165100,20:39:49,20:39:49,1153,29,,,,6689,0
15165100,20:41:00,20:41:00,9869,30,,,,6990.19,
15165100,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165100,20:45:00,20:45:00,1155,32,,,,7641.83,
15165100,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165100,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165100,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165100,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165100,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165100,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165100,20:50:00,20:50:00,546,39,,,,8897.39,
15165100,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165100,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165100,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165100,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165100,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165100,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165100,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165100,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165100,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165100,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165100,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165100,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165100,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165100,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165100,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165100,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165100,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165100,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165100,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165100,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165100,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165100,21:03:00,21:03:00,4361,61,,,,14115.84,
15165100,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165100,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165100,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165100,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165100,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165100,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165100,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165100,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165100,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165100,21:13:00,21:13:00,10016,71,,1,,16671.67,
15165110,20:17:00,20:17:00,10737,1,,,1,0,
15165110,20:18:41,20:18:41,10738,2,,,,778.34,0
15165110,20:19:03,20:19:03,10145,3,,,,970.51,0
15165110,20:19:58,20:19:58,5933,4,,,,1486.35,0
15165110,20:20:26,20:20:26,5902,5,,,,1697.23,0
15165110,20:20:42,20:20:42,5903,6,,,,1861.09,0
15165110,20:20:55,20:20:55,5904,7,,,,1976.37,0
15165110,20:21:08,20:21:08,5905,8,,,,2095.59,0
15165110,20:21:33,20:21:33,5906,9,,,,2308.57,0
15165110,20:22:00,20:22:00,5907,10,,,,2524.78,
15165110,20:22:18,20:22:18,515,11,,,,2595.44,0
15165110,20:23:01,20:23:01,516,12,,,,2802.99,0
15165110,20:23:31,20:23:31,517,13,,,,2916.55,0
15165110,20:25:00,20:25:00,519,14,,,,3342.35,
15165110,20:26:18,20:26:18,8063,15,,,,3645.53,0
15165110,20:27:02,20:27:02,7272,16,,,,3857.1,0
15165110,20:27:41,20:27:41,7274,17,,,,4065.47,0
15165110,20:28:28,20:28:28,7275,18,,,,4283.35,0
15165110,20:29:13,20:29:13,7276,19,,,,4472.98,0
15165110,20:29:41,20:29:41,7277,20,,,,4588.07,0
15165110,20:30:23,20:30:23,528,21,,,,4750,0
15165110,20:31:00,20:31:00,529,22,,,,4897.1,
15165110,20:32:12,20:32:12,530,23,,,,5106.67,0
15165110,20:33:40,20:33:40,531,24,,,,5385.05,0
15165110,20:35:32,20:35:32,532,25,,,,5659.47,0
15165110,20:36:24,20:36:24,533,26,,,,5836.25,0
15165110,20:38:00,20:38:00,9822,27,,,,6168.01,
15165110,20:38:36,20:38:36,8431,28,,,,6349.24,0
15165110,20:39:49,20:39:49,1153,29,,,,6689,0
15165110,20:41:00,20:41:00,9869,30,,,,6990.19,
15165110,20:43:24,20:43:24,1154,31,,,,7376.24,0
15165110,20:45:00,20:45:00,1155,32,,,,7641.83,
15165110,20:45:30,20:45:30,1156,33,,,,7771.24,0
15165110,20:46:00,20:46:00,1157,34,,,,7920.41,0
15165110,20:46:55,20:46:55,1159,35,,,,8183.8,0
15165110,20:47:46,20:47:46,4437,36,,,,8432.15,0
15165110,20:48:19,20:48:19,4438,37,,,,8606.14,0
15165110,20:49:04,20:49:04,9045,38,,,,8764.65,0
15165110,20:50:00,20:50:00,546,39,,,,8897.39,
15165110,20:51:48,20:51:48,9094,40,,,,9507.22,0
15165110,20:52:21,20:52:21,9093,41,,,,9730.34,0
15165110,20:52:58,20:52:58,9563,42,,,,9942.58,0
15165110,20:53:43,20:53:43,9564,43,,,,10173.2,0
15165110,20:54:17,20:54:17,5912,44,,,,10369.38,0
15165110,20:54:52,20:54:52,5913,45,,,,10617.94,0
15165110,20:55:33,20:55:33,5914,46,,,,10900.28,0
15165110,20:56:04,20:56:04,5915,47,,,,11099.87,0
15165110,20:56:24,20:56:24,5916,48,,,,11243.93,0
15165110,20:57:07,20:57:07,5917,49,,,,11556.79,0
15165110,20:57:46,20:57:46,5918,50,,,,11831.05,0
15165110,20:58:15,20:58:15,5919,51,,,,12023.12,0
15165110,20:58:36,20:58:36,5920,52,,,,12187.48,0
15165110,20:59:11,20:59:11,5922,53,,,,12465.67,0
15165110,20:59:44,20:59:44,5924,54,,,,12734.64,0
15165110,21:00:14,21:00:14,5925,55,,,,12927.34,0
15165110,21:00:33,21:00:33,5926,56,,,,13061.57,0
15165110,21:00:55,21:00:55,5927,57,,,,13221.89,0
15165110,21:01:21,21:01:21,5928,58,,,,13388.72,0
15165110,21:01:55,21:01:55,4359,59,,,,13637.18,0
15165110,21:02:22,21:02:22,4360,60,,,,13816.48,0
15165110,21:03:00,21:03:00,4361,61,,,,14115.84,
15165110,21:03:22,21:03:22,5929,62,,,,14228.83,0
15165110,21:04:53,21:04:53,5930,63,,,,14703.42,0
15165110,21:05:38,21:05:38,5931,64,,,,14883.16,0
15165110,21:06:52,21:06:52,5410,65,,,,15177.7,0
15165110,21:07:37,21:07:37,5411,66,,,,15339.12,0
15165110,21:08:48,21:08:48,4474,67,,,,15630.19,0
15165110,21:09:36,21:09:36,4475,68,,,,15813.42,0
15165110,21:10:21,21:10:21,3597,69,,,,16025.4,0
15165110,21:11:32,21:11:32,3598,70,,,,16367.11,0
15165110,21:13:00,21:13:00,10016,71,,1,,16671.67,
15385090,16:09:00,16:09:00,10737,1,,,1,0,
15385090,16:10:41,16:10:41,10738,2,,,,778.34,0
15385090,16:11:03,16:11:03,10145,3,,,,970.51,0
15385090,16:11:58,16:11:58,5933,4,,,,1486.35,0
15385090,16:12:26,16:12:26,5902,5,,,,1697.23,0
15385090,16:12:42,16:12:42,5903,6,,,,1861.09,0
15385090,16:12:55,16:12:55,5904,7,,,,1976.37,0
15385090,16:13:08,16:13:08,5905,8,,,,2095.59,0
15385090,16:13:33,16:13:33,5906,9,,,,2308.57,0
15385090,16:14:00,16:14:00,5907,10,,,,2524.78,
15385090,16:14:18,16:14:18,515,11,,,,2595.44,0
15385090,16:15:01,16:15:01,516,12,,,,2802.99,0
15385090,16:15:31,16:15:31,517,13,,,,2916.55,0
15385090,16:17:00,16:17:00,519,14,,,,3342.35,
15385090,16:18:18,16:18:18,8063,15,,,,3645.53,0
15385090,16:19:02,16:19:02,7272,16,,,,3857.1,0
15385090,16:19:41,16:19:41,7274,17,,,,4065.47,0
15385090,16:20:28,16:20:28,7275,18,,,,4283.35,0
15385090,16:21:13,16:21:13,7276,19,,,,4472.98,0
15385090,16:21:41,16:21:41,7277,20,,,,4588.07,0
15385090,16:22:23,16:22:23,528,21,,,,4750,0
15385090,16:23:00,16:23:00,529,22,,,,4897.1,
15385090,16:24:01,16:24:01,530,23,,,,5106.67,0
15385090,16:25:17,16:25:17,531,24,,,,5385.05,0
15385090,16:26:53,16:26:53,532,25,,,,5659.47,0
15385090,16:27:37,16:27:37,533,26,,,,5836.25,0
15385090,16:29:00,16:29:00,9822,27,,,,6168.01,
15385090,16:29:48,16:29:48,8431,28,,,,6349.24,0
15385090,16:31:25,16:31:25,1153,29,,,,6689,0
15385090,16:33:00,16:33:00,9869,30,,,,6990.19,
15385090,16:34:48,16:34:48,1154,31,,,,7376.24,0
15385090,16:36:00,16:36:00,1155,32,,,,7641.83,
15385090,16:36:30,16:36:30,1156,33,,,,7771.24,0
15385090,16:37:00,16:37:00,1157,34,,,,7920.41,0
15385090,16:37:55,16:37:55,1159,35,,,,8183.8,0
15385090,16:38:46,16:38:46,4437,36,,,,8432.15,0
15385090,16:39:19,16:39:19,4438,37,,,,8606.14,0
15385090,16:40:04,16:40:04,9045,38,,,,8764.65,0
15385090,16:41:00,16:41:00,546,39,,,,8897.39,
15385090,16:42:40,16:42:40,9094,40,,,,9507.22,0
15385090,16:43:10,16:43:10,9093,41,,,,9730.34,0
15385090,16:43:45,16:43:45,9563,42,,,,9942.58,0
15385090,16:44:25,16:44:25,9564,43,,,,10173.2,0
15385090,16:44:57,16:44:57,5912,44,,,,10369.38,0
15385090,16:45:30,16:45:30,5913,45,,,,10617.94,0
15385090,16:46:08,16:46:08,5914,46,,,,10900.28,0
15385090,16:46:36,16:46:36,5915,47,,,,11099.87,0
15385090,16:46:55,16:46:55,5916,48,,,,11243.93,0
15385090,16:47:34,16:47:34,5917,49,,,,11556.79,0
15385090,16:48:10,16:48:10,5918,50,,,,11831.05,0
15385090,16:48:37,16:48:37,5919,51,,,,12023.12,0
15385090,16:48:56,16:48:56,5920,52,,,,12187.48,0
15385090,16:49:29,16:49:29,5922,53,,,,12465.67,0
15385090,16:49:59,16:49:59,5924,54,,,,12734.64,0
15385090,16:50:27,16:50:27,5925,55,,,,12927.34,0
15385090,16:50:44,16:50:44,5926,56,,,,13061.57,0
15385090,16:51:05,16:51:05,5927,57,,,,13221.89,0
15385090,16:51:28,16:51:28,5928,58,,,,13388.72,0
15385090,16:52:00,16:52:00,4359,59,,,,13637.18,0
15385090,16:52:25,16:52:25,4360,60,,,,13816.48,0
15385090,16:53:00,16:53:00,4361,61,,,,14115.84,
15385090,16:53:22,16:53:22,5929,62,,,,14228.83,0
15385090,16:54:53,16:54:53,5930,63,,,,14703.42,0
15385090,16:55:38,16:55:38,5931,64,,,,14883.16,0
15385090,16:56:52,16:56:52,5410,65,,,,15177.7,0
15385090,16:57:37,16:57:37,5411,66,,,,15339.12,0
15385090,16:58:48,16:58:48,4474,67,,,,15630.19,0
15385090,16:59:36,16:59:36,4475,68,,,,15813.42,0
15385090,17:00:21,17:00:21,3597,69,,,,16025.4,0
15385090,17:01:32,17:01:32,3598,70,,,,16367.11,0
15385090,17:03:00,17:03:00,10016,71,,1,,16671.67,
15717070,13:20:00,13:20:00,10737,1,,,1,0,
15717070,13:21:41,13:21:41,10738,2,,,,778.34,0
15717070,13:22:03,13:22:03,10145,3,,,,970.51,0
15717070,13:22:58,13:22:58,5933,4,,,,1486.35,0
15717070,13:23:26,13:23:26,5902,5,,,,1697.23,0
15717070,13:23:42,13:23:42,5903,6,,,,1861.09,0
15717070,13:23:55,13:23:55,5904,7,,,,1976.37,0
15717070,13:24:08,13:24:08,5905,8,,,,2095.59,0
15717070,13:24:33,13:24:33,5906,9,,,,2308.57,0
15717070,13:25:00,13:25:00,5907,10,,,,2524.78,
15717070,13:25:18,13:25:18,515,11,,,,2595.44,0
15717070,13:26:01,13:26:01,516,12,,,,2802.99,0
15717070,13:26:31,13:26:31,517,13,,,,2916.55,0
15717070,13:28:00,13:28:00,519,14,,,,3342.35,
15717070,13:29:18,13:29:18,8063,15,,,,3645.53,0
15717070,13:30:02,13:30:02,7272,16,,,,3857.1,0
15717070,13:30:41,13:30:41,7274,17,,,,4065.47,0
15717070,13:31:28,13:31:28,7275,18,,,,4283.35,0
15717070,13:32:13,13:32:13,7276,19,,,,4472.98,0
15717070,13:32:41,13:32:41,7277,20,,,,4588.07,0
15717070,13:33:23,13:33:23,528,21,,,,4750,0
15717070,13:34:00,13:34:00,529,22,,,,4897.1,
15717070,13:35:01,13:35:01,530,23,,,,5106.67,0
15717070,13:36:17,13:36:17,531,24,,,,5385.05,0
15717070,13:37:53,13:37:53,532,25,,,,5659.47,0
15717070,13:38:37,13:38:37,533,26,,,,5836.25,0
15717070,13:40:00,13:40:00,9822,27,,,,6168.01,
15717070,13:40:48,13:40:48,8431,28,,,,6349.24,0
15717070,13:42:25,13:42:25,1153,29,,,,6689,0
15717070,13:44:00,13:44:00,9869,30,,,,6990.19,
15717070,13:45:48,13:45:48,1154,31,,,,7376.24,0
15717070,13:47:00,13:47:00,1155,32,,,,7641.83,
15717070,13:47:30,13:47:30,1156,33,,,,7771.24,0
15717070,13:48:00,13:48:00,1157,34,,,,7920.41,0
15717070,13:48:55,13:48:55,1159,35,,,,8183.8,0
15717070,13:49:46,13:49:46,4437,36,,,,8432.15,0
15717070,13:50:19,13:50:19,4438,37,,,,8606.14,0
15717070,13:51:04,13:51:04,9045,38,,,,8764.65,0
15717070,13:52:00,13:52:00,546,39,,,,8897.39,
15717070,13:53:40,13:53:40,9094,40,,,,9507.22,0
15717070,13:54:10,13:54:10,9093,41,,,,9730.34,0
15717070,13:54:45,13:54:45,9563,42,,,,9942.58,0
15717070,13:55:25,13:55:25,9564,43,,,,10173.2,0
15717070,13:55:57,13:55:57,5912,44,,,,10369.38,0
15717070,13:56:30,13:56:30,5913,45,,,,10617.94,0
15717070,13:57:08,13:57:08,5914,46,,,,10900.28,0
15717070,13:57:36,13:57:36,5915,47,,,,11099.87,0
15717070,13:57:55,13:57:55,5916,48,,,,11243.93,0
15717070,13:58:34,13:58:34,5917,49,,,,11556.79,0
15717070,13:59:10,13:59:10,5918,50,,,,11831.05,0
15717070,13:59:37,13:59:37,5919,51,,,,12023.12,0
15717070,13:59:56,13:59:56,5920,52,,,,12187.48,0
15717070,14:00:29,14:00:29,5922,53,,,,12465.67,0
15717070,14:00:59,14:00:59,5924,54,,,,12734.64,0
15717070,14:01:27,14:01:27,5925,55,,,,12927.34,0
15717070,14:01:44,14:01:44,5926,56,,,,13061.57,0
15717070,14:02:05,14:02:05,5927,57,,,,13221.89,0
15717070,14:02:28,14:02:28,5928,58,,,,13388.72,0
15717070,14:03:00,14:03:00,4359,59,,,,13637.18,0
15717070,14:03:25,14:03:25,4360,60,,,,13816.48,0
15717070,14:04:00,14:04:00,4361,61,,,,14115.84,
15717070,14:04:24,14:04:24,5929,62,,,,14228.83,0
15717070,14:06:04,14:06:04,5930,63,,,,14703.42,0
15717070,14:06:54,14:06:54,5931,64,,,,14883.16,0
15717070,14:08:15,14:08:15,5410,65,,,,15177.7,0
15717070,14:09:05,14:09:05,5411,66,,,,15339.12,0
15717070,14:10:22,14:10:22,4474,67,,,,15630.19,0
15717070,14:11:15,14:11:15,4475,68,,,,15813.42,0
15717070,14:12:05,14:12:05,3597,69,,,,16025.4,0
15717070,14:13:23,14:13:23,3598,70,,,,16367.11,0
15717070,14:15:00,14:15:00,10016,71,,1,,16671.67,
15824070,24:55:00,24:55:00,10737,1,,,1,0,
15824070,24:56:41,24:56:41,10738,2,,,,778.34,0
15824070,24:57:03,24:57:03,10145,3,,,,970.51,0
15824070,24:57:58,24:57:58,5933,4,,,,1486.35,0
15824070,24:58:26,24:58:26,5902,5,,,,1697.23,0
15824070,24:58:42,24:58:42,5903,6,,,,1861.09,0
15824070,24:58:55,24:58:55,5904,7,,,,1976.37,0
15824070,24:59:08,24:59:08,5905,8,,,,2095.59,0
15824070,24:59:33,24:59:33,5906,9,,,,2308.57,0
15824070,25:00:00,25:00:00,5907,10,,,,2524.78,
15824070,25:00:12,25:00:12,515,11,,,,2595.44,0
15824070,25:00:41,25:00:41,516,12,,,,2802.99,0
15824070,25:01:00,25:01:00,517,13,,,,2916.55,0
15824070,25:02:00,25:02:00,519,14,,,,3342.35,
15824070,25:03:05,25:03:05,8063,15,,,,3645.53,0
15824070,25:03:42,25:03:42,7272,16,,,,3857.1,0
15824070,25:04:14,25:04:14,7274,17,,,,4065.47,0
15824070,25:04:53,25:04:53,7275,18,,,,4283.35,0
15824070,25:05:30,25:05:30,7276,19,,,,4472.98,0
15824070,25:05:54,25:05:54,7277,20,,,,4588.07,0
15824070,25:06:29,25:06:29,528,21,,,,4750,0
15824070,25:07:00,25:07:00,529,22,,,,4897.1,
15824070,25:07:51,25:07:51,530,23,,,,5106.67,0
15824070,25:08:54,25:08:54,531,24,,,,5385.05,0
15824070,25:10:14,25:10:14,532,25,,,,5659.47,0
15824070,25:10:51,25:10:51,533,26,,,,5836.25,0
15824070,25:12:00,25:12:00,9822,27,,,,6168.01,
15824070,25:12:36,25:12:36,8431,28,,,,6349.24,0
15824070,25:13:49,25:13:49,1153,29,,,,6689,0
15824070,25:15:00,25:15:00,9869,30,,,,6990.19,
15824070,25:16:48,25:16:48,1154,31,,,,7376.24,0
15824070,25:18:00,25:18:00,1155,32,,,,7641.83,
15824070,25:18:24,25:18:24,1156,33,,,,7771.24,0
15824070,25:18:48,25:18:48,1157,34,,,,7920.41,0
15824070,25:19:32,25:19:32,1159,35,,,,8183.8,0
15824070,25:20:13,25:20:13,4437,36,,,,8432.15,0
15824070,25:20:39,25:20:39,4438,37,,,,8606.14,0
15824070,25:21:15,25:21:15,9045,38,,,,8764.65,0
15824070,25:22:00,25:22:00,546,39,,,,8897.39,
15824070,25:23:23,25:23:23,9094,40,,,,9507.22,0
15824070,25:23:48,25:23:48,9093,41,,,,9730.34,0
15824070,25:24:17,25:24:17,9563,42,,,,9942.58,0
15824070,25:24:51,25:24:51,9564,43,,,,10173.2,0
15824070,25:25:17,25:25:17,5912,44,,,,10369.38,0
15824070,25:25:45,25:25:45,5913,45,,,,10617.94,0
15824070,25:26:16,25:26:16,5914,46,,,,10900.28,0
15824070,25:26:40,25:26:40,5915,47,,,,11099.87,0
15824070,25:26:56,25:26:56,5916,48,,,,11243.93,0
15824070,25:27:28,25:27:28,5917,49,,,,11556.79,0
15824070,25:27:58,25:27:58,5918,50,,,,11831.05,0
15824070,25:28:21,25:28:21,5919,51,,,,12023.12,0
15824070,25:28:36,25:28:36,5920,52,,,,12187.48,0
15824070,25:29:04,25:29:04,5922,53,,,,12465.67,0
15824070,25:29:29,25:29:29,5924,54,,,,12734.64,0
15824070,25:29:52,25:29:52,5925,55,,,,12927.34,0
15824070,25:30:07,25:30:07,5926,56,,,,13061.57,0
15824070,25:30:24,25:30:24,5927,57,,,,13221.89,0
15824070,25:30:44,25:30:44,5928,58,,,,13388.72,0
15824070,25:31:10,25:31:10,4359,59,,,,13637.18,0
15824070,25:31:31,25:31:31,4360,60,,,,13816.48,0
15824070,25:32:00,25:32:00,4361,61,,,,14115.84,
15824070,25:32:18,25:32:18,5929,62,,,,14228.83,0
15824070,25:33:30,25:33:30,5930,63,,,,14703.42,0
15824070,25:34:06,25:34:06,5931,64,,,,14883.16,0
15824070,25:35:05,25:35:05,5410,65,,,,15177.7,0
15824070,25:35:41,25:35:41,5411,66,,,,15339.12,0
15824070,25:36:38,25:36:38,4474,67,,,,15630.19,0
15824070,25:37:16,25:37:16,4475,68,,,,15813.42,0
15824070,25:37:53,25:37:53,3597,69,,,,16025.4,0
15824070,25:38:49,25:38:49,3598,70,,,,16367.11,0
15824070,25:40:00,25:40:00,10016,71,,1,,16671.67,
15877020,09:56:00,09:56:00,10737,1,,,1,0,
15877020,09:57:41,09:57:41,10738,2,,,,778.34,0
15877020,09:58:03,09:58:03,10145,3,,,,970.51,0
15877020,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877020,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877020,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877020,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877020,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877020,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877020,10:01:00,10:01:00,5907,10,,,,2524.78,
15877020,10:01:18,10:01:18,515,11,,,,2595.44,0
15877020,10:02:01,10:02:01,516,12,,,,2802.99,0
15877020,10:02:31,10:02:31,517,13,,,,2916.55,0
15877020,10:04:00,10:04:00,519,14,,,,3342.35,
15877020,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877020,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877020,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877020,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877020,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877020,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877020,10:10:17,10:10:17,528,21,,,,4750,0
15877020,10:11:00,10:11:00,529,22,,,,4897.1,
15877020,10:12:22,10:12:22,530,23,,,,5106.67,0
15877020,10:14:02,10:14:02,531,24,,,,5385.05,0
15877020,10:16:10,10:16:10,532,25,,,,5659.47,0
15877020,10:17:10,10:17:10,533,26,,,,5836.25,0
15877020,10:19:00,10:19:00,9822,27,,,,6168.01,
15877020,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877020,10:20:49,10:20:49,1153,29,,,,6689,0
15877020,10:22:00,10:22:00,9869,30,,,,6990.19,
15877020,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877020,10:25:00,10:25:00,1155,32,,,,7641.83,
15877020,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877020,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877020,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877020,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877020,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877020,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877020,10:30:00,10:30:00,546,39,,,,8897.39,
15877020,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877020,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877020,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877020,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877020,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877020,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877020,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877020,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877020,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877020,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877020,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877020,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877020,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877020,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877020,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877020,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877020,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877020,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877020,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877020,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877020,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877020,10:43:00,10:43:00,4361,61,,,,14115.84,
15877020,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877020,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877020,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877020,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877020,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877020,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877020,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877020,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877020,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877020,10:55:00,10:55:00,10016,71,,1,,16671.67,
15877030,09:56:00,09:56:00,10737,1,,,1,0,
15877030,09:57:41,09:57:41,10738,2,,,,778.34,0
15877030,09:58:03,09:58:03,10145,3,,,,970.51,0
15877030,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877030,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877030,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877030,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877030,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877030,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877030,10:01:00,10:01:00,5907,10,,,,2524.78,
15877030,10:01:18,10:01:18,515,11,,,,2595.44,0
15877030,10:02:01,10:02:01,516,12,,,,2802.99,0
15877030,10:02:31,10:02:31,517,13,,,,2916.55,0
15877030,10:04:00,10:04:00,519,14,,,,3342.35,
15877030,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877030,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877030,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877030,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877030,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877030,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877030,10:10:17,10:10:17,528,21,,,,4750,0
15877030,10:11:00,10:11:00,529,22,,,,4897.1,
15877030,10:12:22,10:12:22,530,23,,,,5106.67,0
15877030,10:14:02,10:14:02,531,24,,,,5385.05,0
15877030,10:16:10,10:16:10,532,25,,,,5659.47,0
15877030,10:17:10,10:17:10,533,26,,,,5836.25,0
15877030,10:19:00,10:19:00,9822,27,,,,6168.01,
15877030,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877030,10:20:49,10:20:49,1153,29,,,,6689,0
15877030,10:22:00,10:22:00,9869,30,,,,6990.19,
15877030,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877030,10:25:00,10:25:00,1155,32,,,,7641.83,
15877030,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877030,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877030,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877030,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877030,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877030,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877030,10:30:00,10:30:00,546,39,,,,8897.39,
15877030,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877030,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877030,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877030,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877030,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877030,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877030,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877030,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877030,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877030,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877030,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877030,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877030,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877030,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877030,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877030,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877030,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877030,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877030,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877030,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877030,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877030,10:43:00,10:43:00,4361,61,,,,14115.84,
15877030,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877030,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877030,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877030,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877030,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877030,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877030,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877030,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877030,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877030,10:55:00,10:55:00,10016,71,,1,,16671.67,
15877040,09:56:00,09:56:00,10737,1,,,1,0,
15877040,09:57:41,09:57:41,10738,2,,,,778.34,0
15877040,09:58:03,09:58:03,10145,3,,,,970.51,0
15877040,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877040,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877040,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877040,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877040,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877040,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877040,10:01:00,10:01:00,5907,10,,,,2524.78,
15877040,10:01:18,10:01:18,515,11,,,,2595.44,0
15877040,10:02:01,10:02:01,516,12,,,,2802.99,0
15877040,10:02:31,10:02:31,517,13,,,,2916.55,0
15877040,10:04:00,10:04:00,519,14,,,,3342.35,
15877040,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877040,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877040,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877040,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877040,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877040,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877040,10:10:17,10:10:17,528,21,,,,4750,0
15877040,10:11:00,10:11:00,529,22,,,,4897.1,
15877040,10:12:22,10:12:22,530,23,,,,5106.67,0
15877040,10:14:02,10:14:02,531,24,,,,5385.05,0
15877040,10:16:10,10:16:10,532,25,,,,5659.47,0
15877040,10:17:10,10:17:10,533,26,,,,5836.25,0
15877040,10:19:00,10:19:00,9822,27,,,,6168.01,
15877040,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877040,10:20:49,10:20:49,1153,29,,,,6689,0
15877040,10:22:00,10:22:00,9869,30,,,,6990.19,
15877040,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877040,10:25:00,10:25:00,1155,32,,,,7641.83,
15877040,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877040,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877040,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877040,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877040,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877040,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877040,10:30:00,10:30:00,546,39,,,,8897.39,
15877040,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877040,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877040,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877040,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877040,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877040,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877040,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877040,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877040,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877040,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877040,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877040,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877040,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877040,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877040,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877040,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877040,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877040,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877040,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877040,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877040,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877040,10:43:00,10:43:00,4361,61,,,,14115.84,
15877040,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877040,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877040,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877040,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877040,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877040,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877040,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877040,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877040,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877040,10:55:00,10:55:00,10016,71,,1,,16671.67,
15877050,09:56:00,09:56:00,10737,1,,,1,0,
15877050,09:57:41,09:57:41,10738,2,,,,778.34,0
15877050,09:58:03,09:58:03,10145,3,,,,970.51,0
15877050,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877050,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877050,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877050,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877050,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877050,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877050,10:01:00,10:01:00,5907,10,,,,2524.78,
15877050,10:01:18,10:01:18,515,11,,,,2595.44,0
15877050,10:02:01,10:02:01,516,12,,,,2802.99,0
15877050,10:02:31,10:02:31,517,13,,,,2916.55,0
15877050,10:04:00,10:04:00,519,14,,,,3342.35,
15877050,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877050,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877050,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877050,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877050,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877050,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877050,10:10:17,10:10:17,528,21,,,,4750,0
15877050,10:11:00,10:11:00,529,22,,,,4897.1,
15877050,10:12:22,10:12:22,530,23,,,,5106.67,0
15877050,10:14:02,10:14:02,531,24,,,,5385.05,0
15877050,10:16:10,10:16:10,532,25,,,,5659.47,0
15877050,10:17:10,10:17:10,533,26,,,,5836.25,0
15877050,10:19:00,10:19:00,9822,27,,,,6168.01,
15877050,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877050,10:20:49,10:20:49,1153,29,,,,6689,0
15877050,10:22:00,10:22:00,9869,30,,,,6990.19,
15877050,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877050,10:25:00,10:25:00,1155,32,,,,7641.83,
15877050,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877050,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877050,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877050,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877050,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877050,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877050,10:30:00,10:30:00,546,39,,,,8897.39,
15877050,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877050,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877050,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877050,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877050,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877050,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877050,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877050,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877050,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877050,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877050,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877050,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877050,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877050,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877050,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877050,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877050,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877050,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877050,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877050,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877050,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877050,10:43:00,10:43:00,4361,61,,,,14115.84,
15877050,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877050,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877050,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877050,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877050,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877050,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877050,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877050,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877050,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877050,10:55:00,10:55:00,10016,71,,1,,16671.67,
15877060,09:56:00,09:56:00,10737,1,,,1,0,
15877060,09:57:41,09:57:41,10738,2,,,,778.34,0
15877060,09:58:03,09:58:03,10145,3,,,,970.51,0
15877060,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877060,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877060,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877060,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877060,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877060,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877060,10:01:00,10:01:00,5907,10,,,,2524.78,
15877060,10:01:18,10:01:18,515,11,,,,2595.44,0
15877060,10:02:01,10:02:01,516,12,,,,2802.99,0
15877060,10:02:31,10:02:31,517,13,,,,2916.55,0
15877060,10:04:00,10:04:00,519,14,,,,3342.35,
15877060,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877060,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877060,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877060,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877060,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877060,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877060,10:10:17,10:10:17,528,21,,,,4750,0
15877060,10:11:00,10:11:00,529,22,,,,4897.1,
15877060,10:12:22,10:12:22,530,23,,,,5106.67,0
15877060,10:14:02,10:14:02,531,24,,,,5385.05,0
15877060,10:16:10,10:16:10,532,25,,,,5659.47,0
15877060,10:17:10,10:17:10,533,26,,,,5836.25,0
15877060,10:19:00,10:19:00,9822,27,,,,6168.01,
15877060,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877060,10:20:49,10:20:49,1153,29,,,,6689,0
15877060,10:22:00,10:22:00,9869,30,,,,6990.19,
15877060,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877060,10:25:00,10:25:00,1155,32,,,,7641.83,
15877060,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877060,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877060,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877060,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877060,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877060,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877060,10:30:00,10:30:00,546,39,,,,8897.39,
15877060,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877060,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877060,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877060,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877060,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877060,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877060,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877060,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877060,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877060,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877060,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877060,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877060,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877060,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877060,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877060,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877060,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877060,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877060,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877060,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877060,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877060,10:43:00,10:43:00,4361,61,,,,14115.84,
15877060,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877060,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877060,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877060,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877060,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877060,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877060,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877060,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877060,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877060,10:55:00,10:55:00,10016,71,,1,,16671.67,
15877100,09:56:00,09:56:00,10737,1,,,1,0,
15877100,09:57:41,09:57:41,10738,2,,,,778.34,0
15877100,09:58:03,09:58:03,10145,3,,,,970.51,0
15877100,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877100,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877100,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877100,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877100,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877100,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877100,10:01:00,10:01:00,5907,10,,,,2524.78,
15877100,10:01:18,10:01:18,515,11,,,,2595.44,0
15877100,10:02:01,10:02:01,516,12,,,,2802.99,0
15877100,10:02:31,10:02:31,517,13,,,,2916.55,0
15877100,10:04:00,10:04:00,519,14,,,,3342.35,
15877100,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877100,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877100,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877100,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877100,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877100,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877100,10:10:17,10:10:17,528,21,,,,4750,0
15877100,10:11:00,10:11:00,529,22,,,,4897.1,
15877100,10:12:22,10:12:22,530,23,,,,5106.67,0
15877100,10:14:02,10:14:02,531,24,,,,5385.05,0
15877100,10:16:10,10:16:10,532,25,,,,5659.47,0
15877100,10:17:10,10:17:10,533,26,,,,5836.25,0
15877100,10:19:00,10:19:00,9822,27,,,,6168.01,
15877100,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877100,10:20:49,10:20:49,1153,29,,,,6689,0
15877100,10:22:00,10:22:00,9869,30,,,,6990.19,
15877100,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877100,10:25:00,10:25:00,1155,32,,,,7641.83,
15877100,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877100,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877100,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877100,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877100,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877100,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877100,10:30:00,10:30:00,546,39,,,,8897.39,
15877100,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877100,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877100,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877100,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877100,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877100,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877100,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877100,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877100,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877100,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877100,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877100,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877100,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877100,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877100,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877100,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877100,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877100,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877100,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877100,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877100,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877100,10:43:00,10:43:00,4361,61,,,,14115.84,
15877100,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877100,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877100,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877100,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877100,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877100,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877100,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877100,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877100,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877100,10:55:00,10:55:00,10016,71,,1,,16671.67,
15877110,09:56:00,09:56:00,10737,1,,,1,0,
15877110,09:57:41,09:57:41,10738,2,,,,778.34,0
15877110,09:58:03,09:58:03,10145,3,,,,970.51,0
15877110,09:58:58,09:58:58,5933,4,,,,1486.35,0
15877110,09:59:26,09:59:26,5902,5,,,,1697.23,0
15877110,09:59:42,09:59:42,5903,6,,,,1861.09,0
15877110,09:59:55,09:59:55,5904,7,,,,1976.37,0
15877110,10:00:08,10:00:08,5905,8,,,,2095.59,0
15877110,10:00:33,10:00:33,5906,9,,,,2308.57,0
15877110,10:01:00,10:01:00,5907,10,,,,2524.78,
15877110,10:01:18,10:01:18,515,11,,,,2595.44,0
15877110,10:02:01,10:02:01,516,12,,,,2802.99,0
15877110,10:02:31,10:02:31,517,13,,,,2916.55,0
15877110,10:04:00,10:04:00,519,14,,,,3342.35,
15877110,10:05:31,10:05:31,8063,15,,,,3645.53,0
15877110,10:06:23,10:06:23,7272,16,,,,3857.1,0
15877110,10:07:08,10:07:08,7274,17,,,,4065.47,0
15877110,10:08:03,10:08:03,7275,18,,,,4283.35,0
15877110,10:08:55,10:08:55,7276,19,,,,4472.98,0
15877110,10:09:28,10:09:28,7277,20,,,,4588.07,0
15877110,10:10:17,10:10:17,528,21,,,,4750,0
15877110,10:11:00,10:11:00,529,22,,,,4897.1,
15877110,10:12:22,10:12:22,530,23,,,,5106.67,0
15877110,10:14:02,10:14:02,531,24,,,,5385.05,0
15877110,10:16:10,10:16:10,532,25,,,,5659.47,0
15877110,10:17:10,10:17:10,533,26,,,,5836.25,0
15877110,10:19:00,10:19:00,9822,27,,,,6168.01,
15877110,10:19:36,10:19:36,8431,28,,,,6349.24,0
15877110,10:20:49,10:20:49,1153,29,,,,6689,0
15877110,10:22:00,10:22:00,9869,30,,,,6990.19,
15877110,10:23:48,10:23:48,1154,31,,,,7376.24,0
15877110,10:25:00,10:25:00,1155,32,,,,7641.83,
15877110,10:25:30,10:25:30,1156,33,,,,7771.24,0
15877110,10:26:00,10:26:00,1157,34,,,,7920.41,0
15877110,10:26:55,10:26:55,1159,35,,,,8183.8,0
15877110,10:27:46,10:27:46,4437,36,,,,8432.15,0
15877110,10:28:19,10:28:19,4438,37,,,,8606.14,0
15877110,10:29:04,10:29:04,9045,38,,,,8764.65,0
15877110,10:30:00,10:30:00,546,39,,,,8897.39,
15877110,10:31:48,10:31:48,9094,40,,,,9507.22,0
15877110,10:32:21,10:32:21,9093,41,,,,9730.34,0
15877110,10:32:58,10:32:58,9563,42,,,,9942.58,0
15877110,10:33:43,10:33:43,9564,43,,,,10173.2,0
15877110,10:34:17,10:34:17,5912,44,,,,10369.38,0
15877110,10:34:52,10:34:52,5913,45,,,,10617.94,0
15877110,10:35:33,10:35:33,5914,46,,,,10900.28,0
15877110,10:36:04,10:36:04,5915,47,,,,11099.87,0
15877110,10:36:24,10:36:24,5916,48,,,,11243.93,0
15877110,10:37:07,10:37:07,5917,49,,,,11556.79,0
15877110,10:37:46,10:37:46,5918,50,,,,11831.05,0
15877110,10:38:15,10:38:15,5919,51,,,,12023.12,0
15877110,10:38:36,10:38:36,5920,52,,,,12187.48,0
15877110,10:39:11,10:39:11,5922,53,,,,12465.67,0
15877110,10:39:44,10:39:44,5924,54,,,,12734.64,0
15877110,10:40:14,10:40:14,5925,55,,,,12927.34,0
15877110,10:40:33,10:40:33,5926,56,,,,13061.57,0
15877110,10:40:55,10:40:55,5927,57,,,,13221.89,0
15877110,10:41:21,10:41:21,5928,58,,,,13388.72,0
15877110,10:41:55,10:41:55,4359,59,,,,13637.18,0
15877110,10:42:22,10:42:22,4360,60,,,,13816.48,0
15877110,10:43:00,10:43:00,4361,61,,,,14115.84,
15877110,10:43:27,10:43:27,5929,62,,,,14228.83,0
15877110,10:45:15,10:45:15,5930,63,,,,14703.42,0
15877110,10:46:10,10:46:10,5931,64,,,,14883.16,0
15877110,10:47:38,10:47:38,5410,65,,,,15177.7,0
15877110,10:48:32,10:48:32,5411,66,,,,15339.12,0
15877110,10:49:57,10:49:57,4474,67,,,,15630.19,0
15877110,10:50:55,10:50:55,4475,68,,,,15813.42,0
15877110,10:51:49,10:51:49,3597,69,,,,16025.4,0
15877110,10:53:14,10:53:14,3598,70,,,,16367.11,0
15877110,10:55:00,10:55:00,10016,71,,1,,16671.67,
1593020,13:44:00,13:44:00,10737,1,,,1,0,
1593020,13:45:41,13:45:41,10738,2,,,,778.34,0
1593020,13:46:03,13:46:03,10145,3,,,,970.51,0
1593020,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593020,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593020,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593020,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593020,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593020,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593020,13:49:00,13:49:00,5907,10,,,,2524.78,
1593020,13:49:18,13:49:18,515,11,,,,2595.44,0
1593020,13:50:01,13:50:01,516,12,,,,2802.99,0
1593020,13:50:31,13:50:31,517,13,,,,2916.55,0
1593020,13:52:00,13:52:00,519,14,,,,3342.35,
1593020,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593020,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593020,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593020,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593020,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593020,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593020,13:58:17,13:58:17,528,21,,,,4750,0
1593020,13:59:00,13:59:00,529,22,,,,4897.1,
1593020,14:00:22,14:00:22,530,23,,,,5106.67,0
1593020,14:02:02,14:02:02,531,24,,,,5385.05,0
1593020,14:04:10,14:04:10,532,25,,,,5659.47,0
1593020,14:05:10,14:05:10,533,26,,,,5836.25,0
1593020,14:07:00,14:07:00,9822,27,,,,6168.01,
1593020,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593020,14:09:25,14:09:25,1153,29,,,,6689,0
1593020,14:11:00,14:11:00,9869,30,,,,6990.19,
1593020,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593020,14:14:00,14:14:00,1155,32,,,,7641.83,
1593020,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593020,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593020,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593020,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593020,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593020,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593020,14:19:00,14:19:00,546,39,,,,8897.39,
1593020,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593020,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593020,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593020,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593020,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593020,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593020,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593020,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593020,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593020,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593020,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593020,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593020,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593020,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593020,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593020,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593020,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593020,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593020,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593020,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593020,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593020,14:33:00,14:33:00,4361,61,,,,14115.84,
1593020,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593020,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593020,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593020,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593020,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593020,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593020,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593020,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593020,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593020,14:47:00,14:47:00,10016,71,,1,,16671.67,
1593030,13:44:00,13:44:00,10737,1,,,1,0,
1593030,13:45:41,13:45:41,10738,2,,,,778.34,0
1593030,13:46:03,13:46:03,10145,3,,,,970.51,0
1593030,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593030,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593030,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593030,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593030,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593030,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593030,13:49:00,13:49:00,5907,10,,,,2524.78,
1593030,13:49:18,13:49:18,515,11,,,,2595.44,0
1593030,13:50:01,13:50:01,516,12,,,,2802.99,0
1593030,13:50:31,13:50:31,517,13,,,,2916.55,0
1593030,13:52:00,13:52:00,519,14,,,,3342.35,
1593030,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593030,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593030,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593030,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593030,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593030,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593030,13:58:17,13:58:17,528,21,,,,4750,0
1593030,13:59:00,13:59:00,529,22,,,,4897.1,
1593030,14:00:22,14:00:22,530,23,,,,5106.67,0
1593030,14:02:02,14:02:02,531,24,,,,5385.05,0
1593030,14:04:10,14:04:10,532,25,,,,5659.47,0
1593030,14:05:10,14:05:10,533,26,,,,5836.25,0
1593030,14:07:00,14:07:00,9822,27,,,,6168.01,
1593030,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593030,14:09:25,14:09:25,1153,29,,,,6689,0
1593030,14:11:00,14:11:00,9869,30,,,,6990.19,
1593030,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593030,14:14:00,14:14:00,1155,32,,,,7641.83,
1593030,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593030,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593030,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593030,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593030,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593030,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593030,14:19:00,14:19:00,546,39,,,,8897.39,
1593030,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593030,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593030,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593030,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593030,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593030,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593030,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593030,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593030,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593030,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593030,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593030,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593030,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593030,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593030,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593030,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593030,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593030,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593030,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593030,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593030,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593030,14:33:00,14:33:00,4361,61,,,,14115.84,
1593030,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593030,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593030,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593030,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593030,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593030,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593030,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593030,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593030,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593030,14:47:00,14:47:00,10016,71,,1,,16671.67,
1593040,13:44:00,13:44:00,10737,1,,,1,0,
1593040,13:45:41,13:45:41,10738,2,,,,778.34,0
1593040,13:46:03,13:46:03,10145,3,,,,970.51,0
1593040,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593040,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593040,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593040,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593040,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593040,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593040,13:49:00,13:49:00,5907,10,,,,2524.78,
1593040,13:49:18,13:49:18,515,11,,,,2595.44,0
1593040,13:50:01,13:50:01,516,12,,,,2802.99,0
1593040,13:50:31,13:50:31,517,13,,,,2916.55,0
1593040,13:52:00,13:52:00,519,14,,,,3342.35,
1593040,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593040,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593040,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593040,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593040,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593040,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593040,13:58:17,13:58:17,528,21,,,,4750,0
1593040,13:59:00,13:59:00,529,22,,,,4897.1,
1593040,14:00:22,14:00:22,530,23,,,,5106.67,0
1593040,14:02:02,14:02:02,531,24,,,,5385.05,0
1593040,14:04:10,14:04:10,532,25,,,,5659.47,0
1593040,14:05:10,14:05:10,533,26,,,,5836.25,0
1593040,14:07:00,14:07:00,9822,27,,,,6168.01,
1593040,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593040,14:09:25,14:09:25,1153,29,,,,6689,0
1593040,14:11:00,14:11:00,9869,30,,,,6990.19,
1593040,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593040,14:14:00,14:14:00,1155,32,,,,7641.83,
1593040,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593040,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593040,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593040,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593040,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593040,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593040,14:19:00,14:19:00,546,39,,,,8897.39,
1593040,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593040,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593040,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593040,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593040,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593040,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593040,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593040,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593040,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593040,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593040,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593040,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593040,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593040,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593040,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593040,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593040,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593040,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593040,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593040,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593040,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593040,14:33:00,14:33:00,4361,61,,,,14115.84,
1593040,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593040,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593040,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593040,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593040,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593040,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593040,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593040,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593040,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593040,14:47:00,14:47:00,10016,71,,1,,16671.67,
1593050,13:44:00,13:44:00,10737,1,,,1,0,
1593050,13:45:41,13:45:41,10738,2,,,,778.34,0
1593050,13:46:03,13:46:03,10145,3,,,,970.51,0
1593050,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593050,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593050,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593050,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593050,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593050,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593050,13:49:00,13:49:00,5907,10,,,,2524.78,
1593050,13:49:18,13:49:18,515,11,,,,2595.44,0
1593050,13:50:01,13:50:01,516,12,,,,2802.99,0
1593050,13:50:31,13:50:31,517,13,,,,2916.55,0
1593050,13:52:00,13:52:00,519,14,,,,3342.35,
1593050,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593050,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593050,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593050,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593050,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593050,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593050,13:58:17,13:58:17,528,21,,,,4750,0
1593050,13:59:00,13:59:00,529,22,,,,4897.1,
1593050,14:00:22,14:00:22,530,23,,,,5106.67,0
1593050,14:02:02,14:02:02,531,24,,,,5385.05,0
1593050,14:04:10,14:04:10,532,25,,,,5659.47,0
1593050,14:05:10,14:05:10,533,26,,,,5836.25,0
1593050,14:07:00,14:07:00,9822,27,,,,6168.01,
1593050,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593050,14:09:25,14:09:25,1153,29,,,,6689,0
1593050,14:11:00,14:11:00,9869,30,,,,6990.19,
1593050,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593050,14:14:00,14:14:00,1155,32,,,,7641.83,
1593050,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593050,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593050,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593050,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593050,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593050,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593050,14:19:00,14:19:00,546,39,,,,8897.39,
1593050,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593050,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593050,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593050,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593050,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593050,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593050,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593050,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593050,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593050,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593050,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593050,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593050,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593050,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593050,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593050,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593050,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593050,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593050,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593050,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593050,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593050,14:33:00,14:33:00,4361,61,,,,14115.84,
1593050,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593050,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593050,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593050,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593050,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593050,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593050,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593050,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593050,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593050,14:47:00,14:47:00,10016,71,,1,,16671.67,
1593060,13:44:00,13:44:00,10737,1,,,1,0,
1593060,13:45:41,13:45:41,10738,2,,,,778.34,0
1593060,13:46:03,13:46:03,10145,3,,,,970.51,0
1593060,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593060,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593060,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593060,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593060,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593060,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593060,13:49:00,13:49:00,5907,10,,,,2524.78,
1593060,13:49:18,13:49:18,515,11,,,,2595.44,0
1593060,13:50:01,13:50:01,516,12,,,,2802.99,0
1593060,13:50:31,13:50:31,517,13,,,,2916.55,0
1593060,13:52:00,13:52:00,519,14,,,,3342.35,
1593060,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593060,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593060,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593060,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593060,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593060,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593060,13:58:17,13:58:17,528,21,,,,4750,0
1593060,13:59:00,13:59:00,529,22,,,,4897.1,
1593060,14:00:22,14:00:22,530,23,,,,5106.67,0
1593060,14:02:02,14:02:02,531,24,,,,5385.05,0
1593060,14:04:10,14:04:10,532,25,,,,5659.47,0
1593060,14:05:10,14:05:10,533,26,,,,5836.25,0
1593060,14:07:00,14:07:00,9822,27,,,,6168.01,
1593060,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593060,14:09:25,14:09:25,1153,29,,,,6689,0
1593060,14:11:00,14:11:00,9869,30,,,,6990.19,
1593060,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593060,14:14:00,14:14:00,1155,32,,,,7641.83,
1593060,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593060,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593060,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593060,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593060,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593060,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593060,14:19:00,14:19:00,546,39,,,,8897.39,
1593060,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593060,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593060,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593060,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593060,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593060,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593060,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593060,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593060,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593060,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593060,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593060,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593060,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593060,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593060,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593060,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593060,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593060,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593060,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593060,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593060,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593060,14:33:00,14:33:00,4361,61,,,,14115.84,
1593060,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593060,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593060,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593060,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593060,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593060,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593060,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593060,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593060,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593060,14:47:00,14:47:00,10016,71,,1,,16671.67,
1593100,13:44:00,13:44:00,10737,1,,,1,0,
1593100,13:45:41,13:45:41,10738,2,,,,778.34,0
1593100,13:46:03,13:46:03,10145,3,,,,970.51,0
1593100,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593100,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593100,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593100,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593100,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593100,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593100,13:49:00,13:49:00,5907,10,,,,2524.78,
1593100,13:49:18,13:49:18,515,11,,,,2595.44,0
1593100,13:50:01,13:50:01,516,12,,,,2802.99,0
1593100,13:50:31,13:50:31,517,13,,,,2916.55,0
1593100,13:52:00,13:52:00,519,14,,,,3342.35,
1593100,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593100,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593100,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593100,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593100,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593100,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593100,13:58:17,13:58:17,528,21,,,,4750,0
1593100,13:59:00,13:59:00,529,22,,,,4897.1,
1593100,14:00:22,14:00:22,530,23,,,,5106.67,0
1593100,14:02:02,14:02:02,531,24,,,,5385.05,0
1593100,14:04:10,14:04:10,532,25,,,,5659.47,0
1593100,14:05:10,14:05:10,533,26,,,,5836.25,0
1593100,14:07:00,14:07:00,9822,27,,,,6168.01,
1593100,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593100,14:09:25,14:09:25,1153,29,,,,6689,0
1593100,14:11:00,14:11:00,9869,30,,,,6990.19,
1593100,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593100,14:14:00,14:14:00,1155,32,,,,7641.83,
1593100,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593100,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593100,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593100,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593100,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593100,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593100,14:19:00,14:19:00,546,39,,,,8897.39,
1593100,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593100,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593100,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593100,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593100,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593100,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593100,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593100,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593100,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593100,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593100,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593100,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593100,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593100,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593100,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593100,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593100,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593100,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593100,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593100,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593100,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593100,14:33:00,14:33:00,4361,61,,,,14115.84,
1593100,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593100,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593100,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593100,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593100,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593100,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593100,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593100,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593100,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593100,14:47:00,14:47:00,10016,71,,1,,16671.67,
1593110,13:44:00,13:44:00,10737,1,,,1,0,
1593110,13:45:41,13:45:41,10738,2,,,,778.34,0
1593110,13:46:03,13:46:03,10145,3,,,,970.51,0
1593110,13:46:58,13:46:58,5933,4,,,,1486.35,0
1593110,13:47:26,13:47:26,5902,5,,,,1697.23,0
1593110,13:47:42,13:47:42,5903,6,,,,1861.09,0
1593110,13:47:55,13:47:55,5904,7,,,,1976.37,0
1593110,13:48:08,13:48:08,5905,8,,,,2095.59,0
1593110,13:48:33,13:48:33,5906,9,,,,2308.57,0
1593110,13:49:00,13:49:00,5907,10,,,,2524.78,
1593110,13:49:18,13:49:18,515,11,,,,2595.44,0
1593110,13:50:01,13:50:01,516,12,,,,2802.99,0
1593110,13:50:31,13:50:31,517,13,,,,2916.55,0
1593110,13:52:00,13:52:00,519,14,,,,3342.35,
1593110,13:53:31,13:53:31,8063,15,,,,3645.53,0
1593110,13:54:23,13:54:23,7272,16,,,,3857.1,0
1593110,13:55:08,13:55:08,7274,17,,,,4065.47,0
1593110,13:56:03,13:56:03,7275,18,,,,4283.35,0
1593110,13:56:55,13:56:55,7276,19,,,,4472.98,0
1593110,13:57:28,13:57:28,7277,20,,,,4588.07,0
1593110,13:58:17,13:58:17,528,21,,,,4750,0
1593110,13:59:00,13:59:00,529,22,,,,4897.1,
1593110,14:00:22,14:00:22,530,23,,,,5106.67,0
1593110,14:02:02,14:02:02,531,24,,,,5385.05,0
1593110,14:04:10,14:04:10,532,25,,,,5659.47,0
1593110,14:05:10,14:05:10,533,26,,,,5836.25,0
1593110,14:07:00,14:07:00,9822,27,,,,6168.01,
1593110,14:07:48,14:07:48,8431,28,,,,6349.24,0
1593110,14:09:25,14:09:25,1153,29,,,,6689,0
1593110,14:11:00,14:11:00,9869,30,,,,6990.19,
1593110,14:12:48,14:12:48,1154,31,,,,7376.24,0
1593110,14:14:00,14:14:00,1155,32,,,,7641.83,
1593110,14:14:30,14:14:30,1156,33,,,,7771.24,0
1593110,14:15:00,14:15:00,1157,34,,,,7920.41,0
1593110,14:15:55,14:15:55,1159,35,,,,8183.8,0
1593110,14:16:46,14:16:46,4437,36,,,,8432.15,0
1593110,14:17:19,14:17:19,4438,37,,,,8606.14,0
1593110,14:18:04,14:18:04,9045,38,,,,8764.65,0
1593110,14:19:00,14:19:00,546,39,,,,8897.39,
1593110,14:20:57,14:20:57,9094,40,,,,9507.22,0
1593110,14:21:32,14:21:32,9093,41,,,,9730.34,0
1593110,14:22:12,14:22:12,9563,42,,,,9942.58,0
1593110,14:23:00,14:23:00,9564,43,,,,10173.2,0
1593110,14:23:36,14:23:36,5912,44,,,,10369.38,0
1593110,14:24:15,14:24:15,5913,45,,,,10617.94,0
1593110,14:24:59,14:24:59,5914,46,,,,10900.28,0
1593110,14:25:32,14:25:32,5915,47,,,,11099.87,0
1593110,14:25:54,14:25:54,5916,48,,,,11243.93,0
1593110,14:26:40,14:26:40,5917,49,,,,11556.79,0
1593110,14:27:22,14:27:22,5918,50,,,,11831.05,0
1593110,14:27:53,14:27:53,5919,51,,,,12023.12,0
1593110,14:28:15,14:28:15,5920,52,,,,12187.48,0
1593110,14:28:54,14:28:54,5922,53,,,,12465.67,0
1593110,14:29:29,14:29:29,5924,54,,,,12734.64,0
1593110,14:30:02,14:30:02,5925,55,,,,12927.34,0
1593110,14:30:22,14:30:22,5926,56,,,,13061.57,0
1593110,14:30:46,14:30:46,5927,57,,,,13221.89,0
1593110,14:31:13,14:31:13,5928,58,,,,13388.72,0
1593110,14:31:50,14:31:50,4359,59,,,,13637.18,0
1593110,14:32:19,14:32:19,4360,60,,,,13816.48,0
1593110,14:33:00,14:33:00,4361,61,,,,14115.84,
1593110,14:33:31,14:33:31,5929,62,,,,14228.83,0
1593110,14:35:38,14:35:38,5930,63,,,,14703.42,0
1593110,14:36:41,14:36:41,5931,64,,,,14883.16,0
1593110,14:38:24,14:38:24,5410,65,,,,15177.7,0
1593110,14:39:28,14:39:28,5411,66,,,,15339.12,0
1593110,14:41:07,14:41:07,4474,67,,,,15630.19,0
1593110,14:42:14,14:42:14,4475,68,,,,15813.42,0
1593110,14:43:18,14:43:18,3597,69,,,,16025.4,0
1593110,14:44:57,14:44:57,3598,70,,,,16367.11,0
1593110,14:47:00,14:47:00,10016,71,,1,,16671.67,
16081090,07:48:00,07:48:00,10737,1,,,1,0,
16081090,07:49:41,07:49:41,10738,2,,,,778.34,0
16081090,07:50:03,07:50:03,10145,3,,,,970.51,0
16081090,07:50:58,07:50:58,5933,4,,,,1486.35,0
16081090,07:51:26,07:51:26,5902,5,,,,1697.23,0
16081090,07:51:42,07:51:42,5903,6,,,,1861.09,0
16081090,07:51:55,07:51:55,5904,7,,,,1976.37,0
16081090,07:52:08,07:52:08,5905,8,,,,2095.59,0
16081090,07:52:33,07:52:33,5906,9,,,,2308.57,0
16081090,07:53:00,07:53:00,5907,10,,,,2524.78,
16081090,07:53:12,07:53:12,515,11,,,,2595.44,0
16081090,07:53:41,07:53:41,516,12,,,,2802.99,0
16081090,07:54:00,07:54:00,517,13,,,,2916.55,0
16081090,07:55:00,07:55:00,519,14,,,,3342.35,
16081090,07:55:52,07:55:52,8063,15,,,,3645.53,0
16081090,07:56:21,07:56:21,7272,16,,,,3857.1,0
16081090,07:56:47,07:56:47,7274,17,,,,4065.47,0
16081090,07:57:19,07:57:19,7275,18,,,,4283.35,0
16081090,07:57:48,07:57:48,7276,19,,,,4472.98,0
16081090,07:58:07,07:58:07,7277,20,,,,4588.07,0
16081090,07:58:35,07:58:35,528,21,,,,4750,0
16081090,07:59:00,07:59:00,529,22,,,,4897.1,
16081090,07:59:51,07:59:51,530,23,,,,5106.67,0
16081090,08:00:54,08:00:54,531,24,,,,5385.05,0
16081090,08:02:14,08:02:14,532,25,,,,5659.47,0
16081090,08:02:51,08:02:51,533,26,,,,5836.25,0
16081090,08:04:00,08:04:00,9822,27,,,,6168.01,
16081090,08:04:36,08:04:36,8431,28,,,,6349.24,0
16081090,08:05:49,08:05:49,1153,29,,,,6689,0
16081090,08:07:00,08:07:00,9869,30,,,,6990.19,
16081090,08:08:48,08:08:48,1154,31,,,,7376.24,0
16081090,08:10:00,08:10:00,1155,32,,,,7641.83,
16081090,08:10:24,08:10:24,1156,33,,,,7771.24,0
16081090,08:10:48,08:10:48,1157,34,,,,7920.41,0
16081090,08:11:32,08:11:32,1159,35,,,,8183.8,0
16081090,08:12:13,08:12:13,4437,36,,,,8432.15,0
16081090,08:12:39,08:12:39,4438,37,,,,8606.14,0
16081090,08:13:15,08:13:15,9045,38,,,,8764.65,0
16081090,08:14:00,08:14:00,546,39,,,,8897.39,
16081090,08:15:32,08:15:32,9094,40,,,,9507.22,0
16081090,08:15:59,08:15:59,9093,41,,,,9730.34,0
16081090,08:16:31,08:16:31,9563,42,,,,9942.58,0
16081090,08:17:08,08:17:08,9564,43,,,,10173.2,0
16081090,08:17:37,08:17:37,5912,44,,,,10369.38,0
16081090,08:18:07,08:18:07,5913,45,,,,10617.94,0
16081090,08:18:42,08:18:42,5914,46,,,,10900.28,0
16081090,08:19:08,08:19:08,5915,47,,,,11099.87,0
16081090,08:19:25,08:19:25,5916,48,,,,11243.93,0
16081090,08:20:01,08:20:01,5917,49,,,,11556.79,0
16081090,08:20:34,08:20:34,5918,50,,,,11831.05,0
16081090,08:20:59,08:20:59,5919,51,,,,12023.12,0
16081090,08:21:16,08:21:16,5920,52,,,,12187.48,0
16081090,08:21:46,08:21:46,5922,53,,,,12465.67,0
16081090,08:22:14,08:22:14,5924,54,,,,12734.64,0
16081090,08:22:40,08:22:40,5925,55,,,,12927.34,0
16081090,08:22:56,08:22:56,5926,56,,,,13061.57,0
16081090,08:23:14,08:23:14,5927,57,,,,13221.89,0
16081090,08:23:36,08:23:36,5928,58,,,,13388.72,0
16081090,08:24:05,08:24:05,4359,59,,,,13637.18,0
16081090,08:24:28,08:24:28,4360,60,,,,13816.48,0
16081090,08:25:00,08:25:00,4361,61,,,,14115.84,
16081090,08:25:20,08:25:20,5929,62,,,,14228.83,0
16081090,08:26:41,08:26:41,5930,63,,,,14703.42,0
16081090,08:27:22,08:27:22,5931,64,,,,14883.16,0
16081090,08:28:28,08:28:28,5410,65,,,,15177.7,0
16081090,08:29:09,08:29:09,5411,66,,,,15339.12,0
16081090,08:30:13,08:30:13,4474,67,,,,15630.19,0
16081090,08:30:56,08:30:56,4475,68,,,,15813.42,0
16081090,08:31:37,08:31:37,3597,69,,,,16025.4,0
16081090,08:32:41,08:32:41,3598,70,,,,16367.11,0
16081090,08:34:00,08:34:00,10016,71,,1,,16671.67,
16098020,23:51:00,23:51:00,10737,1,,,1,0,
16098020,23:52:21,23:52:21,10738,2,,,,778.34,0
16098020,23:52:38,23:52:38,10145,3,,,,970.51,0
16098020,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098020,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098020,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098020,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098020,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098020,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098020,23:55:00,23:55:00,5907,10,,,,2524.78,
16098020,23:55:18,23:55:18,515,11,,,,2595.44,0
16098020,23:56:01,23:56:01,516,12,,,,2802.99,0
16098020,23:56:31,23:56:31,517,13,,,,2916.55,0
16098020,23:58:00,23:58:00,519,14,,,,3342.35,
16098020,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098020,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098020,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098020,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098020,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098020,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098020,24:01:35,24:01:35,528,21,,,,4750,0
16098020,24:02:00,24:02:00,529,22,,,,4897.1,
16098020,24:02:51,24:02:51,530,23,,,,5106.67,0
16098020,24:03:54,24:03:54,531,24,,,,5385.05,0
16098020,24:05:14,24:05:14,532,25,,,,5659.47,0
16098020,24:05:51,24:05:51,533,26,,,,5836.25,0
16098020,24:07:00,24:07:00,9822,27,,,,6168.01,
16098020,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098020,24:08:49,24:08:49,1153,29,,,,6689,0
16098020,24:10:00,24:10:00,9869,30,,,,6990.19,
16098020,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098020,24:14:00,24:14:00,1155,32,,,,7641.83,
16098020,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098020,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098020,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098020,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098020,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098020,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098020,24:18:00,24:18:00,546,39,,,,8897.39,
16098020,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098020,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098020,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098020,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098020,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098020,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098020,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098020,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098020,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098020,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098020,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098020,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098020,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098020,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098020,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098020,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098020,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098020,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098020,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098020,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098020,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098020,24:28:00,24:28:00,4361,61,,,,14115.84,
16098020,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098020,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098020,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098020,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098020,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098020,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098020,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098020,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098020,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098020,24:35:00,24:35:00,10016,71,,1,,16671.67,
16098030,23:51:00,23:51:00,10737,1,,,1,0,
16098030,23:52:21,23:52:21,10738,2,,,,778.34,0
16098030,23:52:38,23:52:38,10145,3,,,,970.51,0
16098030,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098030,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098030,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098030,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098030,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098030,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098030,23:55:00,23:55:00,5907,10,,,,2524.78,
16098030,23:55:18,23:55:18,515,11,,,,2595.44,0
16098030,23:56:01,23:56:01,516,12,,,,2802.99,0
16098030,23:56:31,23:56:31,517,13,,,,2916.55,0
16098030,23:58:00,23:58:00,519,14,,,,3342.35,
16098030,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098030,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098030,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098030,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098030,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098030,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098030,24:01:35,24:01:35,528,21,,,,4750,0
16098030,24:02:00,24:02:00,529,22,,,,4897.1,
16098030,24:02:51,24:02:51,530,23,,,,5106.67,0
16098030,24:03:54,24:03:54,531,24,,,,5385.05,0
16098030,24:05:14,24:05:14,532,25,,,,5659.47,0
16098030,24:05:51,24:05:51,533,26,,,,5836.25,0
16098030,24:07:00,24:07:00,9822,27,,,,6168.01,
16098030,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098030,24:08:49,24:08:49,1153,29,,,,6689,0
16098030,24:10:00,24:10:00,9869,30,,,,6990.19,
16098030,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098030,24:14:00,24:14:00,1155,32,,,,7641.83,
16098030,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098030,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098030,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098030,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098030,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098030,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098030,24:18:00,24:18:00,546,39,,,,8897.39,
16098030,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098030,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098030,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098030,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098030,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098030,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098030,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098030,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098030,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098030,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098030,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098030,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098030,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098030,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098030,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098030,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098030,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098030,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098030,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098030,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098030,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098030,24:28:00,24:28:00,4361,61,,,,14115.84,
16098030,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098030,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098030,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098030,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098030,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098030,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098030,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098030,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098030,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098030,24:35:00,24:35:00,10016,71,,1,,16671.67,
16098040,23:51:00,23:51:00,10737,1,,,1,0,
16098040,23:52:21,23:52:21,10738,2,,,,778.34,0
16098040,23:52:38,23:52:38,10145,3,,,,970.51,0
16098040,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098040,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098040,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098040,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098040,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098040,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098040,23:55:00,23:55:00,5907,10,,,,2524.78,
16098040,23:55:18,23:55:18,515,11,,,,2595.44,0
16098040,23:56:01,23:56:01,516,12,,,,2802.99,0
16098040,23:56:31,23:56:31,517,13,,,,2916.55,0
16098040,23:58:00,23:58:00,519,14,,,,3342.35,
16098040,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098040,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098040,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098040,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098040,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098040,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098040,24:01:35,24:01:35,528,21,,,,4750,0
16098040,24:02:00,24:02:00,529,22,,,,4897.1,
16098040,24:02:51,24:02:51,530,23,,,,5106.67,0
16098040,24:03:54,24:03:54,531,24,,,,5385.05,0
16098040,24:05:14,24:05:14,532,25,,,,5659.47,0
16098040,24:05:51,24:05:51,533,26,,,,5836.25,0
16098040,24:07:00,24:07:00,9822,27,,,,6168.01,
16098040,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098040,24:08:49,24:08:49,1153,29,,,,6689,0
16098040,24:10:00,24:10:00,9869,30,,,,6990.19,
16098040,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098040,24:14:00,24:14:00,1155,32,,,,7641.83,
16098040,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098040,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098040,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098040,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098040,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098040,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098040,24:18:00,24:18:00,546,39,,,,8897.39,
16098040,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098040,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098040,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098040,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098040,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098040,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098040,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098040,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098040,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098040,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098040,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098040,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098040,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098040,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098040,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098040,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098040,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098040,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098040,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098040,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098040,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098040,24:28:00,24:28:00,4361,61,,,,14115.84,
16098040,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098040,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098040,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098040,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098040,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098040,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098040,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098040,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098040,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098040,24:35:00,24:35:00,10016,71,,1,,16671.67,
16098050,23:51:00,23:51:00,10737,1,,,1,0,
16098050,23:52:21,23:52:21,10738,2,,,,778.34,0
16098050,23:52:38,23:52:38,10145,3,,,,970.51,0
16098050,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098050,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098050,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098050,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098050,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098050,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098050,23:55:00,23:55:00,5907,10,,,,2524.78,
16098050,23:55:18,23:55:18,515,11,,,,2595.44,0
16098050,23:56:01,23:56:01,516,12,,,,2802.99,0
16098050,23:56:31,23:56:31,517,13,,,,2916.55,0
16098050,23:58:00,23:58:00,519,14,,,,3342.35,
16098050,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098050,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098050,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098050,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098050,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098050,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098050,24:01:35,24:01:35,528,21,,,,4750,0
16098050,24:02:00,24:02:00,529,22,,,,4897.1,
16098050,24:02:51,24:02:51,530,23,,,,5106.67,0
16098050,24:03:54,24:03:54,531,24,,,,5385.05,0
16098050,24:05:14,24:05:14,532,25,,,,5659.47,0
16098050,24:05:51,24:05:51,533,26,,,,5836.25,0
16098050,24:07:00,24:07:00,9822,27,,,,6168.01,
16098050,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098050,24:08:49,24:08:49,1153,29,,,,6689,0
16098050,24:10:00,24:10:00,9869,30,,,,6990.19,
16098050,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098050,24:14:00,24:14:00,1155,32,,,,7641.83,
16098050,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098050,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098050,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098050,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098050,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098050,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098050,24:18:00,24:18:00,546,39,,,,8897.39,
16098050,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098050,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098050,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098050,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098050,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098050,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098050,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098050,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098050,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098050,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098050,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098050,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098050,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098050,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098050,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098050,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098050,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098050,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098050,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098050,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098050,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098050,24:28:00,24:28:00,4361,61,,,,14115.84,
16098050,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098050,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098050,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098050,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098050,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098050,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098050,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098050,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098050,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098050,24:35:00,24:35:00,10016,71,,1,,16671.67,
16098060,23:51:00,23:51:00,10737,1,,,1,0,
16098060,23:52:21,23:52:21,10738,2,,,,778.34,0
16098060,23:52:38,23:52:38,10145,3,,,,970.51,0
16098060,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098060,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098060,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098060,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098060,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098060,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098060,23:55:00,23:55:00,5907,10,,,,2524.78,
16098060,23:55:18,23:55:18,515,11,,,,2595.44,0
16098060,23:56:01,23:56:01,516,12,,,,2802.99,0
16098060,23:56:31,23:56:31,517,13,,,,2916.55,0
16098060,23:58:00,23:58:00,519,14,,,,3342.35,
16098060,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098060,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098060,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098060,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098060,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098060,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098060,24:01:35,24:01:35,528,21,,,,4750,0
16098060,24:02:00,24:02:00,529,22,,,,4897.1,
16098060,24:02:51,24:02:51,530,23,,,,5106.67,0
16098060,24:03:54,24:03:54,531,24,,,,5385.05,0
16098060,24:05:14,24:05:14,532,25,,,,5659.47,0
16098060,24:05:51,24:05:51,533,26,,,,5836.25,0
16098060,24:07:00,24:07:00,9822,27,,,,6168.01,
16098060,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098060,24:08:49,24:08:49,1153,29,,,,6689,0
16098060,24:10:00,24:10:00,9869,30,,,,6990.19,
16098060,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098060,24:14:00,24:14:00,1155,32,,,,7641.83,
16098060,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098060,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098060,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098060,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098060,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098060,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098060,24:18:00,24:18:00,546,39,,,,8897.39,
16098060,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098060,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098060,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098060,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098060,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098060,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098060,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098060,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098060,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098060,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098060,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098060,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098060,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098060,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098060,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098060,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098060,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098060,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098060,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098060,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098060,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098060,24:28:00,24:28:00,4361,61,,,,14115.84,
16098060,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098060,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098060,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098060,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098060,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098060,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098060,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098060,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098060,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098060,24:35:00,24:35:00,10016,71,,1,,16671.67,
16098100,23:51:00,23:51:00,10737,1,,,1,0,
16098100,23:52:21,23:52:21,10738,2,,,,778.34,0
16098100,23:52:38,23:52:38,10145,3,,,,970.51,0
16098100,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098100,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098100,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098100,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098100,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098100,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098100,23:55:00,23:55:00,5907,10,,,,2524.78,
16098100,23:55:18,23:55:18,515,11,,,,2595.44,0
16098100,23:56:01,23:56:01,516,12,,,,2802.99,0
16098100,23:56:31,23:56:31,517,13,,,,2916.55,0
16098100,23:58:00,23:58:00,519,14,,,,3342.35,
16098100,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098100,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098100,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098100,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098100,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098100,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098100,24:01:35,24:01:35,528,21,,,,4750,0
16098100,24:02:00,24:02:00,529,22,,,,4897.1,
16098100,24:02:51,24:02:51,530,23,,,,5106.67,0
16098100,24:03:54,24:03:54,531,24,,,,5385.05,0
16098100,24:05:14,24:05:14,532,25,,,,5659.47,0
16098100,24:05:51,24:05:51,533,26,,,,5836.25,0
16098100,24:07:00,24:07:00,9822,27,,,,6168.01,
16098100,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098100,24:08:49,24:08:49,1153,29,,,,6689,0
16098100,24:10:00,24:10:00,9869,30,,,,6990.19,
16098100,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098100,24:14:00,24:14:00,1155,32,,,,7641.83,
16098100,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098100,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098100,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098100,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098100,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098100,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098100,24:18:00,24:18:00,546,39,,,,8897.39,
16098100,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098100,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098100,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098100,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098100,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098100,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098100,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098100,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098100,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098100,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098100,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098100,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098100,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098100,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098100,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098100,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098100,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098100,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098100,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098100,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098100,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098100,24:28:00,24:28:00,4361,61,,,,14115.84,
16098100,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098100,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098100,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098100,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098100,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098100,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098100,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098100,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098100,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098100,24:35:00,24:35:00,10016,71,,1,,16671.67,
16098110,23:51:00,23:51:00,10737,1,,,1,0,
16098110,23:52:21,23:52:21,10738,2,,,,778.34,0
16098110,23:52:38,23:52:38,10145,3,,,,970.51,0
16098110,23:53:23,23:53:23,5933,4,,,,1486.35,0
16098110,23:53:45,23:53:45,5902,5,,,,1697.23,0
16098110,23:53:57,23:53:57,5903,6,,,,1861.09,0
16098110,23:54:08,23:54:08,5904,7,,,,1976.37,0
16098110,23:54:18,23:54:18,5905,8,,,,2095.59,0
16098110,23:54:38,23:54:38,5906,9,,,,2308.57,0
16098110,23:55:00,23:55:00,5907,10,,,,2524.78,
16098110,23:55:18,23:55:18,515,11,,,,2595.44,0
16098110,23:56:01,23:56:01,516,12,,,,2802.99,0
16098110,23:56:31,23:56:31,517,13,,,,2916.55,0
16098110,23:58:00,23:58:00,519,14,,,,3342.35,
16098110,23:58:52,23:58:52,8063,15,,,,3645.53,0
16098110,23:59:21,23:59:21,7272,16,,,,3857.1,0
16098110,23:59:47,23:59:47,7274,17,,,,4065.47,0
16098110,24:00:19,24:00:19,7275,18,,,,4283.35,0
16098110,24:00:48,24:00:48,7276,19,,,,4472.98,0
16098110,24:01:07,24:01:07,7277,20,,,,4588.07,0
16098110,24:01:35,24:01:35,528,21,,,,4750,0
16098110,24:02:00,24:02:00,529,22,,,,4897.1,
16098110,24:02:51,24:02:51,530,23,,,,5106.67,0
16098110,24:03:54,24:03:54,531,24,,,,5385.05,0
16098110,24:05:14,24:05:14,532,25,,,,5659.47,0
16098110,24:05:51,24:05:51,533,26,,,,5836.25,0
16098110,24:07:00,24:07:00,9822,27,,,,6168.01,
16098110,24:07:36,24:07:36,8431,28,,,,6349.24,0
16098110,24:08:49,24:08:49,1153,29,,,,6689,0
16098110,24:10:00,24:10:00,9869,30,,,,6990.19,
16098110,24:12:24,24:12:24,1154,31,,,,7376.24,0
16098110,24:14:00,24:14:00,1155,32,,,,7641.83,
16098110,24:14:24,24:14:24,1156,33,,,,7771.24,0
16098110,24:14:48,24:14:48,1157,34,,,,7920.41,0
16098110,24:15:32,24:15:32,1159,35,,,,8183.8,0
16098110,24:16:13,24:16:13,4437,36,,,,8432.15,0
16098110,24:16:39,24:16:39,4438,37,,,,8606.14,0
16098110,24:17:15,24:17:15,9045,38,,,,8764.65,0
16098110,24:18:00,24:18:00,546,39,,,,8897.39,
16098110,24:19:23,24:19:23,9094,40,,,,9507.22,0
16098110,24:19:48,24:19:48,9093,41,,,,9730.34,0
16098110,24:20:17,24:20:17,9563,42,,,,9942.58,0
16098110,24:20:51,24:20:51,9564,43,,,,10173.2,0
16098110,24:21:17,24:21:17,5912,44,,,,10369.38,0
16098110,24:21:45,24:21:45,5913,45,,,,10617.94,0
16098110,24:22:16,24:22:16,5914,46,,,,10900.28,0
16098110,24:22:40,24:22:40,5915,47,,,,11099.87,0
16098110,24:22:56,24:22:56,5916,48,,,,11243.93,0
16098110,24:23:28,24:23:28,5917,49,,,,11556.79,0
16098110,24:23:58,24:23:58,5918,50,,,,11831.05,0
16098110,24:24:21,24:24:21,5919,51,,,,12023.12,0
16098110,24:24:36,24:24:36,5920,52,,,,12187.48,0
16098110,24:25:04,24:25:04,5922,53,,,,12465.67,0
16098110,24:25:29,24:25:29,5924,54,,,,12734.64,0
16098110,24:25:52,24:25:52,5925,55,,,,12927.34,0
16098110,24:26:07,24:26:07,5926,56,,,,13061.57,0
16098110,24:26:24,24:26:24,5927,57,,,,13221.89,0
16098110,24:26:44,24:26:44,5928,58,,,,13388.72,0
16098110,24:27:10,24:27:10,4359,59,,,,13637.18,0
16098110,24:27:31,24:27:31,4360,60,,,,13816.48,0
16098110,24:28:00,24:28:00,4361,61,,,,14115.84,
16098110,24:28:15,24:28:15,5929,62,,,,14228.83,0
16098110,24:29:19,24:29:19,5930,63,,,,14703.42,0
16098110,24:29:50,24:29:50,5931,64,,,,14883.16,0
16098110,24:30:42,24:30:42,5410,65,,,,15177.7,0
16098110,24:31:14,24:31:14,5411,66,,,,15339.12,0
16098110,24:32:03,24:32:03,4474,67,,,,15630.19,0
16098110,24:32:37,24:32:37,4475,68,,,,15813.42,0
16098110,24:33:09,24:33:09,3597,69,,,,16025.4,0
16098110,24:33:58,24:33:58,3598,70,,,,16367.11,0
16098110,24:35:00,24:35:00,10016,71,,1,,16671.67,
16181020,22:14:00,22:14:00,10737,1,,,1,0,
16181020,22:15:41,22:15:41,10738,2,,,,778.34,0
16181020,22:16:03,22:16:03,10145,3,,,,970.51,0
16181020,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181020,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181020,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181020,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181020,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181020,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181020,22:19:00,22:19:00,5907,10,,,,2524.78,
16181020,22:19:18,22:19:18,515,11,,,,2595.44,0
16181020,22:20:01,22:20:01,516,12,,,,2802.99,0
16181020,22:20:31,22:20:31,517,13,,,,2916.55,0
16181020,22:22:00,22:22:00,519,14,,,,3342.35,
16181020,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181020,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181020,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181020,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181020,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181020,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181020,22:26:29,22:26:29,528,21,,,,4750,0
16181020,22:27:00,22:27:00,529,22,,,,4897.1,
16181020,22:28:01,22:28:01,530,23,,,,5106.67,0
16181020,22:29:17,22:29:17,531,24,,,,5385.05,0
16181020,22:30:53,22:30:53,532,25,,,,5659.47,0
16181020,22:31:37,22:31:37,533,26,,,,5836.25,0
16181020,22:33:00,22:33:00,9822,27,,,,6168.01,
16181020,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181020,22:34:49,22:34:49,1153,29,,,,6689,0
16181020,22:36:00,22:36:00,9869,30,,,,6990.19,
16181020,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181020,22:39:00,22:39:00,1155,32,,,,7641.83,
16181020,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181020,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181020,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181020,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181020,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181020,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181020,22:43:00,22:43:00,546,39,,,,8897.39,
16181020,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181020,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181020,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181020,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181020,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181020,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181020,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181020,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181020,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181020,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181020,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181020,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181020,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181020,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181020,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181020,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181020,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181020,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181020,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181020,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181020,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181020,22:55:00,22:55:00,4361,61,,,,14115.84,
16181020,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181020,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181020,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181020,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181020,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181020,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181020,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181020,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181020,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181020,23:04:00,23:04:00,10016,71,,1,,16671.67,
16181030,22:14:00,22:14:00,10737,1,,,1,0,
16181030,22:15:41,22:15:41,10738,2,,,,778.34,0
16181030,22:16:03,22:16:03,10145,3,,,,970.51,0
16181030,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181030,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181030,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181030,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181030,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181030,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181030,22:19:00,22:19:00,5907,10,,,,2524.78,
16181030,22:19:18,22:19:18,515,11,,,,2595.44,0
16181030,22:20:01,22:20:01,516,12,,,,2802.99,0
16181030,22:20:31,22:20:31,517,13,,,,2916.55,0
16181030,22:22:00,22:22:00,519,14,,,,3342.35,
16181030,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181030,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181030,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181030,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181030,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181030,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181030,22:26:29,22:26:29,528,21,,,,4750,0
16181030,22:27:00,22:27:00,529,22,,,,4897.1,
16181030,22:28:01,22:28:01,530,23,,,,5106.67,0
16181030,22:29:17,22:29:17,531,24,,,,5385.05,0
16181030,22:30:53,22:30:53,532,25,,,,5659.47,0
16181030,22:31:37,22:31:37,533,26,,,,5836.25,0
16181030,22:33:00,22:33:00,9822,27,,,,6168.01,
16181030,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181030,22:34:49,22:34:49,1153,29,,,,6689,0
16181030,22:36:00,22:36:00,9869,30,,,,6990.19,
16181030,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181030,22:39:00,22:39:00,1155,32,,,,7641.83,
16181030,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181030,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181030,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181030,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181030,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181030,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181030,22:43:00,22:43:00,546,39,,,,8897.39,
16181030,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181030,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181030,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181030,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181030,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181030,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181030,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181030,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181030,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181030,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181030,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181030,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181030,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181030,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181030,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181030,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181030,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181030,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181030,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181030,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181030,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181030,22:55:00,22:55:00,4361,61,,,,14115.84,
16181030,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181030,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181030,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181030,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181030,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181030,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181030,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181030,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181030,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181030,23:04:00,23:04:00,10016,71,,1,,16671.67,
16181040,22:14:00,22:14:00,10737,1,,,1,0,
16181040,22:15:41,22:15:41,10738,2,,,,778.34,0
16181040,22:16:03,22:16:03,10145,3,,,,970.51,0
16181040,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181040,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181040,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181040,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181040,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181040,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181040,22:19:00,22:19:00,5907,10,,,,2524.78,
16181040,22:19:18,22:19:18,515,11,,,,2595.44,0
16181040,22:20:01,22:20:01,516,12,,,,2802.99,0
16181040,22:20:31,22:20:31,517,13,,,,2916.55,0
16181040,22:22:00,22:22:00,519,14,,,,3342.35,
16181040,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181040,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181040,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181040,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181040,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181040,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181040,22:26:29,22:26:29,528,21,,,,4750,0
16181040,22:27:00,22:27:00,529,22,,,,4897.1,
16181040,22:28:01,22:28:01,530,23,,,,5106.67,0
16181040,22:29:17,22:29:17,531,24,,,,5385.05,0
16181040,22:30:53,22:30:53,532,25,,,,5659.47,0
16181040,22:31:37,22:31:37,533,26,,,,5836.25,0
16181040,22:33:00,22:33:00,9822,27,,,,6168.01,
16181040,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181040,22:34:49,22:34:49,1153,29,,,,6689,0
16181040,22:36:00,22:36:00,9869,30,,,,6990.19,
16181040,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181040,22:39:00,22:39:00,1155,32,,,,7641.83,
16181040,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181040,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181040,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181040,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181040,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181040,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181040,22:43:00,22:43:00,546,39,,,,8897.39,
16181040,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181040,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181040,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181040,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181040,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181040,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181040,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181040,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181040,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181040,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181040,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181040,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181040,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181040,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181040,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181040,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181040,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181040,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181040,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181040,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181040,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181040,22:55:00,22:55:00,4361,61,,,,14115.84,
16181040,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181040,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181040,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181040,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181040,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181040,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181040,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181040,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181040,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181040,23:04:00,23:04:00,10016,71,,1,,16671.67,
16181050,22:14:00,22:14:00,10737,1,,,1,0,
16181050,22:15:41,22:15:41,10738,2,,,,778.34,0
16181050,22:16:03,22:16:03,10145,3,,,,970.51,0
16181050,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181050,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181050,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181050,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181050,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181050,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181050,22:19:00,22:19:00,5907,10,,,,2524.78,
16181050,22:19:18,22:19:18,515,11,,,,2595.44,0
16181050,22:20:01,22:20:01,516,12,,,,2802.99,0
16181050,22:20:31,22:20:31,517,13,,,,2916.55,0
16181050,22:22:00,22:22:00,519,14,,,,3342.35,
16181050,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181050,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181050,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181050,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181050,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181050,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181050,22:26:29,22:26:29,528,21,,,,4750,0
16181050,22:27:00,22:27:00,529,22,,,,4897.1,
16181050,22:28:01,22:28:01,530,23,,,,5106.67,0
16181050,22:29:17,22:29:17,531,24,,,,5385.05,0
16181050,22:30:53,22:30:53,532,25,,,,5659.47,0
16181050,22:31:37,22:31:37,533,26,,,,5836.25,0
16181050,22:33:00,22:33:00,9822,27,,,,6168.01,
16181050,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181050,22:34:49,22:34:49,1153,29,,,,6689,0
16181050,22:36:00,22:36:00,9869,30,,,,6990.19,
16181050,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181050,22:39:00,22:39:00,1155,32,,,,7641.83,
16181050,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181050,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181050,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181050,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181050,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181050,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181050,22:43:00,22:43:00,546,39,,,,8897.39,
16181050,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181050,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181050,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181050,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181050,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181050,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181050,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181050,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181050,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181050,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181050,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181050,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181050,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181050,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181050,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181050,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181050,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181050,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181050,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181050,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181050,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181050,22:55:00,22:55:00,4361,61,,,,14115.84,
16181050,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181050,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181050,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181050,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181050,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181050,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181050,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181050,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181050,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181050,23:04:00,23:04:00,10016,71,,1,,16671.67,
16181060,22:14:00,22:14:00,10737,1,,,1,0,
16181060,22:15:41,22:15:41,10738,2,,,,778.34,0
16181060,22:16:03,22:16:03,10145,3,,,,970.51,0
16181060,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181060,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181060,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181060,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181060,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181060,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181060,22:19:00,22:19:00,5907,10,,,,2524.78,
16181060,22:19:18,22:19:18,515,11,,,,2595.44,0
16181060,22:20:01,22:20:01,516,12,,,,2802.99,0
16181060,22:20:31,22:20:31,517,13,,,,2916.55,0
16181060,22:22:00,22:22:00,519,14,,,,3342.35,
16181060,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181060,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181060,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181060,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181060,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181060,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181060,22:26:29,22:26:29,528,21,,,,4750,0
16181060,22:27:00,22:27:00,529,22,,,,4897.1,
16181060,22:28:01,22:28:01,530,23,,,,5106.67,0
16181060,22:29:17,22:29:17,531,24,,,,5385.05,0
16181060,22:30:53,22:30:53,532,25,,,,5659.47,0
16181060,22:31:37,22:31:37,533,26,,,,5836.25,0
16181060,22:33:00,22:33:00,9822,27,,,,6168.01,
16181060,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181060,22:34:49,22:34:49,1153,29,,,,6689,0
16181060,22:36:00,22:36:00,9869,30,,,,6990.19,
16181060,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181060,22:39:00,22:39:00,1155,32,,,,7641.83,
16181060,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181060,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181060,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181060,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181060,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181060,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181060,22:43:00,22:43:00,546,39,,,,8897.39,
16181060,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181060,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181060,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181060,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181060,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181060,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181060,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181060,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181060,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181060,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181060,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181060,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181060,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181060,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181060,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181060,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181060,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181060,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181060,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181060,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181060,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181060,22:55:00,22:55:00,4361,61,,,,14115.84,
16181060,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181060,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181060,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181060,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181060,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181060,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181060,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181060,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181060,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181060,23:04:00,23:04:00,10016,71,,1,,16671.67,
16181100,22:14:00,22:14:00,10737,1,,,1,0,
16181100,22:15:41,22:15:41,10738,2,,,,778.34,0
16181100,22:16:03,22:16:03,10145,3,,,,970.51,0
16181100,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181100,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181100,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181100,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181100,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181100,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181100,22:19:00,22:19:00,5907,10,,,,2524.78,
16181100,22:19:18,22:19:18,515,11,,,,2595.44,0
16181100,22:20:01,22:20:01,516,12,,,,2802.99,0
16181100,22:20:31,22:20:31,517,13,,,,2916.55,0
16181100,22:22:00,22:22:00,519,14,,,,3342.35,
16181100,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181100,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181100,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181100,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181100,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181100,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181100,22:26:29,22:26:29,528,21,,,,4750,0
16181100,22:27:00,22:27:00,529,22,,,,4897.1,
16181100,22:28:01,22:28:01,530,23,,,,5106.67,0
16181100,22:29:17,22:29:17,531,24,,,,5385.05,0
16181100,22:30:53,22:30:53,532,25,,,,5659.47,0
16181100,22:31:37,22:31:37,533,26,,,,5836.25,0
16181100,22:33:00,22:33:00,9822,27,,,,6168.01,
16181100,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181100,22:34:49,22:34:49,1153,29,,,,6689,0
16181100,22:36:00,22:36:00,9869,30,,,,6990.19,
16181100,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181100,22:39:00,22:39:00,1155,32,,,,7641.83,
16181100,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181100,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181100,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181100,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181100,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181100,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181100,22:43:00,22:43:00,546,39,,,,8897.39,
16181100,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181100,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181100,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181100,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181100,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181100,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181100,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181100,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181100,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181100,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181100,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181100,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181100,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181100,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181100,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181100,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181100,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181100,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181100,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181100,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181100,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181100,22:55:00,22:55:00,4361,61,,,,14115.84,
16181100,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181100,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181100,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181100,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181100,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181100,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181100,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181100,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181100,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181100,23:04:00,23:04:00,10016,71,,1,,16671.67,
16181110,22:14:00,22:14:00,10737,1,,,1,0,
16181110,22:15:41,22:15:41,10738,2,,,,778.34,0
16181110,22:16:03,22:16:03,10145,3,,,,970.51,0
16181110,22:16:58,22:16:58,5933,4,,,,1486.35,0
16181110,22:17:26,22:17:26,5902,5,,,,1697.23,0
16181110,22:17:42,22:17:42,5903,6,,,,1861.09,0
16181110,22:17:55,22:17:55,5904,7,,,,1976.37,0
16181110,22:18:08,22:18:08,5905,8,,,,2095.59,0
16181110,22:18:33,22:18:33,5906,9,,,,2308.57,0
16181110,22:19:00,22:19:00,5907,10,,,,2524.78,
16181110,22:19:18,22:19:18,515,11,,,,2595.44,0
16181110,22:20:01,22:20:01,516,12,,,,2802.99,0
16181110,22:20:31,22:20:31,517,13,,,,2916.55,0
16181110,22:22:00,22:22:00,519,14,,,,3342.35,
16181110,22:23:05,22:23:05,8063,15,,,,3645.53,0
16181110,22:23:42,22:23:42,7272,16,,,,3857.1,0
16181110,22:24:14,22:24:14,7274,17,,,,4065.47,0
16181110,22:24:53,22:24:53,7275,18,,,,4283.35,0
16181110,22:25:30,22:25:30,7276,19,,,,4472.98,0
16181110,22:25:54,22:25:54,7277,20,,,,4588.07,0
16181110,22:26:29,22:26:29,528,21,,,,4750,0
16181110,22:27:00,22:27:00,529,22,,,,4897.1,
16181110,22:28:01,22:28:01,530,23,,,,5106.67,0
16181110,22:29:17,22:29:17,531,24,,,,5385.05,0
16181110,22:30:53,22:30:53,532,25,,,,5659.47,0
16181110,22:31:37,22:31:37,533,26,,,,5836.25,0
16181110,22:33:00,22:33:00,9822,27,,,,6168.01,
16181110,22:33:36,22:33:36,8431,28,,,,6349.24,0
16181110,22:34:49,22:34:49,1153,29,,,,6689,0
16181110,22:36:00,22:36:00,9869,30,,,,6990.19,
16181110,22:37:48,22:37:48,1154,31,,,,7376.24,0
16181110,22:39:00,22:39:00,1155,32,,,,7641.83,
16181110,22:39:24,22:39:24,1156,33,,,,7771.24,0
16181110,22:39:48,22:39:48,1157,34,,,,7920.41,0
16181110,22:40:32,22:40:32,1159,35,,,,8183.8,0
16181110,22:41:13,22:41:13,4437,36,,,,8432.15,0
16181110,22:41:39,22:41:39,4438,37,,,,8606.14,0
16181110,22:42:15,22:42:15,9045,38,,,,8764.65,0
16181110,22:43:00,22:43:00,546,39,,,,8897.39,
16181110,22:44:40,22:44:40,9094,40,,,,9507.22,0
16181110,22:45:10,22:45:10,9093,41,,,,9730.34,0
16181110,22:45:45,22:45:45,9563,42,,,,9942.58,0
16181110,22:46:25,22:46:25,9564,43,,,,10173.2,0
16181110,22:46:57,22:46:57,5912,44,,,,10369.38,0
16181110,22:47:30,22:47:30,5913,45,,,,10617.94,0
16181110,22:48:08,22:48:08,5914,46,,,,10900.28,0
16181110,22:48:36,22:48:36,5915,47,,,,11099.87,0
16181110,22:48:55,22:48:55,5916,48,,,,11243.93,0
16181110,22:49:34,22:49:34,5917,49,,,,11556.79,0
16181110,22:50:10,22:50:10,5918,50,,,,11831.05,0
16181110,22:50:37,22:50:37,5919,51,,,,12023.12,0
16181110,22:50:56,22:50:56,5920,52,,,,12187.48,0
16181110,22:51:29,22:51:29,5922,53,,,,12465.67,0
16181110,22:51:59,22:51:59,5924,54,,,,12734.64,0
16181110,22:52:27,22:52:27,5925,55,,,,12927.34,0
16181110,22:52:44,22:52:44,5926,56,,,,13061.57,0
16181110,22:53:05,22:53:05,5927,57,,,,13221.89,0
16181110,22:53:28,22:53:28,5928,58,,,,13388.72,0
16181110,22:54:00,22:54:00,4359,59,,,,13637.18,0
16181110,22:54:25,22:54:25,4360,60,,,,13816.48,0
16181110,22:55:00,22:55:00,4361,61,,,,14115.84,
16181110,22:55:20,22:55:20,5929,62,,,,14228.83,0
16181110,22:56:41,22:56:41,5930,63,,,,14703.42,0
16181110,22:57:22,22:57:22,5931,64,,,,14883.16,0
16181110,22:58:28,22:58:28,5410,65,,,,15177.7,0
16181110,22:59:09,22:59:09,5411,66,,,,15339.12,0
16181110,23:00:13,23:00:13,4474,67,,,,15630.19,0
16181110,23:00:56,23:00:56,4475,68,,,,15813.42,0
16181110,23:01:37,23:01:37,3597,69,,,,16025.4,0
16181110,23:02:41,23:02:41,3598,70,,,,16367.11,0
16181110,23:04:00,23:04:00,10016,71,,1,,16671.67,
16212070,21:49:00,21:49:00,10737,1,,,1,0,
16212070,21:50:41,21:50:41,10738,2,,,,778.34,0
16212070,21:51:03,21:51:03,10145,3,,,,970.51,0
16212070,21:51:58,21:51:58,5933,4,,,,1486.35,0
16212070,21:52:26,21:52:26,5902,5,,,,1697.23,0
16212070,21:52:42,21:52:42,5903,6,,,,1861.09,0
16212070,21:52:55,21:52:55,5904,7,,,,1976.37,0
16212070,21:53:08,21:53:08,5905,8,,,,2095.59,0
16212070,21:53:33,21:53:33,5906,9,,,,2308.57,0
16212070,21:54:00,21:54:00,5907,10,,,,2524.78,
16212070,21:54:12,21:54:12,515,11,,,,2595.44,0
16212070,21:54:41,21:54:41,516,12,,,,2802.99,0
16212070,21:55:00,21:55:00,517,13,,,,2916.55,0
16212070,21:56:00,21:56:00,519,14,,,,3342.35,
16212070,21:57:05,21:57:05,8063,15,,,,3645.53,0
16212070,21:57:42,21:57:42,7272,16,,,,3857.1,0
16212070,21:58:14,21:58:14,7274,17,,,,4065.47,0
16212070,21:58:53,21:58:53,7275,18,,,,4283.35,0
16212070,21:59:30,21:59:30,7276,19,,,,4472.98,0
16212070,21:59:54,21:59:54,7277,20,,,,4588.07,0
16212070,22:00:29,22:00:29,528,21,,,,4750,0
16212070,22:01:00,22:01:00,529,22,,,,4897.1,
16212070,22:02:01,22:02:01,530,23,,,,5106.67,0
16212070,22:03:17,22:03:17,531,24,,,,5385.05,0
16212070,22:04:53,22:04:53,532,25,,,,5659.47,0
16212070,22:05:37,22:05:37,533,26,,,,5836.25,0
16212070,22:07:00,22:07:00,9822,27,,,,6168.01,
16212070,22:07:48,22:07:48,8431,28,,,,6349.24,0
16212070,22:09:25,22:09:25,1153,29,,,,6689,0
16212070,22:11:00,22:11:00,9869,30,,,,6990.19,
16212070,22:12:48,22:12:48,1154,31,,,,7376.24,0
16212070,22:14:00,22:14:00,1155,32,,,,7641.83,
16212070,22:14:24,22:14:24,1156,33,,,,7771.24,0
16212070,22:14:48,22:14:48,1157,34,,,,7920.41,0
16212070,22:15:32,22:15:32,1159,35,,,,8183.8,0
16212070,22:16:13,22:16:13,4437,36,,,,8432.15,0
16212070,22:16:39,22:16:39,4438,37,,,,8606.14,0
16212070,22:17:15,22:17:15,9045,38,,,,8764.65,0
16212070,22:18:00,22:18:00,546,39,,,,8897.39,
16212070,22:19:32,22:19:32,9094,40,,,,9507.22,0
16212070,22:19:59,22:19:59,9093,41,,,,9730.34,0
16212070,22:20:31,22:20:31,9563,42,,,,9942.58,0
16212070,22:21:08,22:21:08,9564,43,,,,10173.2,0
16212070,22:21:37,22:21:37,5912,44,,,,10369.38,0
16212070,22:22:07,22:22:07,5913,45,,,,10617.94,0
16212070,22:22:42,22:22:42,5914,46,,,,10900.28,0
16212070,22:23:08,22:23:08,5915,47,,,,11099.87,0
16212070,22:23:25,22:23:25,5916,48,,,,11243.93,0
16212070,22:24:01,22:24:01,5917,49,,,,11556.79,0
16212070,22:24:34,22:24:34,5918,50,,,,11831.05,0
16212070,22:24:59,22:24:59,5919,51,,,,12023.12,0
16212070,22:25:16,22:25:16,5920,52,,,,12187.48,0
16212070,22:25:46,22:25:46,5922,53,,,,12465.67,0
16212070,22:26:14,22:26:14,5924,54,,,,12734.64,0
16212070,22:26:40,22:26:40,5925,55,,,,12927.34,0
16212070,22:26:56,22:26:56,5926,56,,,,13061.57,0
16212070,22:27:14,22:27:14,5927,57,,,,13221.89,0
16212070,22:27:36,22:27:36,5928,58,,,,13388.72,0
16212070,22:28:05,22:28:05,4359,59,,,,13637.18,0
16212070,22:28:28,22:28:28,4360,60,,,,13816.48,0
16212070,22:29:00,22:29:00,4361,61,,,,14115.84,
16212070,22:29:18,22:29:18,5929,62,,,,14228.83,0
16212070,22:30:30,22:30:30,5930,63,,,,14703.42,0
16212070,22:31:06,22:31:06,5931,64,,,,14883.16,0
16212070,22:32:05,22:32:05,5410,65,,,,15177.7,0
16212070,22:32:41,22:32:41,5411,66,,,,15339.12,0
16212070,22:33:38,22:33:38,4474,67,,,,15630.19,0
16212070,22:34:16,22:34:16,4475,68,,,,15813.42,0
16212070,22:34:53,22:34:53,3597,69,,,,16025.4,0
16212070,22:35:49,22:35:49,3598,70,,,,16367.11,0
16212070,22:37:00,22:37:00,10016,71,,1,,16671.67,
16237070,16:57:00,16:57:00,10737,1,,,1,0,
16237070,16:58:41,16:58:41,10738,2,,,,778.34,0
16237070,16:59:03,16:59:03,10145,3,,,,970.51,0
16237070,16:59:58,16:59:58,5933,4,,,,1486.35,0
16237070,17:00:26,17:00:26,5902,5,,,,1697.23,0
16237070,17:00:42,17:00:42,5903,6,,,,1861.09,0
16237070,17:00:55,17:00:55,5904,7,,,,1976.37,0
16237070,17:01:08,17:01:08,5905,8,,,,2095.59,0
16237070,17:01:33,17:01:33,5906,9,,,,2308.57,0
16237070,17:02:00,17:02:00,5907,10,,,,2524.78,
16237070,17:02:18,17:02:18,515,11,,,,2595.44,0
16237070,17:03:01,17:03:01,516,12,,,,2802.99,0
16237070,17:03:31,17:03:31,517,13,,,,2916.55,0
16237070,17:05:00,17:05:00,519,14,,,,3342.35,
16237070,17:06:18,17:06:18,8063,15,,,,3645.53,0
16237070,17:07:02,17:07:02,7272,16,,,,3857.1,0
16237070,17:07:41,17:07:41,7274,17,,,,4065.47,0
16237070,17:08:28,17:08:28,7275,18,,,,4283.35,0
16237070,17:09:13,17:09:13,7276,19,,,,4472.98,0
16237070,17:09:41,17:09:41,7277,20,,,,4588.07,0
16237070,17:10:23,17:10:23,528,21,,,,4750,0
16237070,17:11:00,17:11:00,529,22,,,,4897.1,
16237070,17:12:01,17:12:01,530,23,,,,5106.67,0
16237070,17:13:17,17:13:17,531,24,,,,5385.05,0
16237070,17:14:53,17:14:53,532,25,,,,5659.47,0
16237070,17:15:37,17:15:37,533,26,,,,5836.25,0
16237070,17:17:00,17:17:00,9822,27,,,,6168.01,
16237070,17:17:48,17:17:48,8431,28,,,,6349.24,0
16237070,17:19:25,17:19:25,1153,29,,,,6689,0
16237070,17:21:00,17:21:00,9869,30,,,,6990.19,
16237070,17:22:48,17:22:48,1154,31,,,,7376.24,0
16237070,17:24:00,17:24:00,1155,32,,,,7641.83,
16237070,17:24:30,17:24:30,1156,33,,,,7771.24,0
16237070,17:25:00,17:25:00,1157,34,,,,7920.41,0
16237070,17:25:55,17:25:55,1159,35,,,,8183.8,0
16237070,17:26:46,17:26:46,4437,36,,,,8432.15,0
16237070,17:27:19,17:27:19,4438,37,,,,8606.14,0
16237070,17:28:04,17:28:04,9045,38,,,,8764.65,0
16237070,17:29:00,17:29:00,546,39,,,,8897.39,
16237070,17:30:40,17:30:40,9094,40,,,,9507.22,0
16237070,17:31:10,17:31:10,9093,41,,,,9730.34,0
16237070,17:31:45,17:31:45,9563,42,,,,9942.58,0
16237070,17:32:25,17:32:25,9564,43,,,,10173.2,0
16237070,17:32:57,17:32:57,5912,44,,,,10369.38,0
16237070,17:33:30,17:33:30,5913,45,,,,10617.94,0
16237070,17:34:08,17:34:08,5914,46,,,,10900.28,0
16237070,17:34:36,17:34:36,5915,47,,,,11099.87,0
16237070,17:34:55,17:34:55,5916,48,,,,11243.93,0
16237070,17:35:34,17:35:34,5917,49,,,,11556.79,0
16237070,17:36:10,17:36:10,5918,50,,,,11831.05,0
16237070,17:36:37,17:36:37,5919,51,,,,12023.12,0
16237070,17:36:56,17:36:56,5920,52,,,,12187.48,0
16237070,17:37:29,17:37:29,5922,53,,,,12465.67,0
16237070,17:37:59,17:37:59,5924,54,,,,12734.64,0
16237070,17:38:27,17:38:27,5925,55,,,,12927.34,0
16237070,17:38:44,17:38:44,5926,56,,,,13061.57,0
16237070,17:39:05,17:39:05,5927,57,,,,13221.89,0
16237070,17:39:28,17:39:28,5928,58,,,,13388.72,0
16237070,17:40:00,17:40:00,4359,59,,,,13637.18,0
16237070,17:40:25,17:40:25,4360,60,,,,13816.48,0
16237070,17:41:00,17:41:00,4361,61,,,,14115.84,
16237070,17:41:22,17:41:22,5929,62,,,,14228.83,0
16237070,17:42:53,17:42:53,5930,63,,,,14703.42,0
16237070,17:43:38,17:43:38,5931,64,,,,14883.16,0
16237070,17:44:52,17:44:52,5410,65,,,,15177.7,0
16237070,17:45:37,17:45:37,5411,66,,,,15339.12,0
16237070,17:46:48,17:46:48,4474,67,,,,15630.19,0
16237070,17:47:36,17:47:36,4475,68,,,,15813.42,0
16237070,17:48:21,17:48:21,3597,69,,,,16025.4,0
16237070,17:49:32,17:49:32,3598,70,,,,16367.11,0
16237070,17:51:00,17:51:00,10016,71,,1,,16671.67,
16273070,12:18:00,12:18:00,10737,1,,,1,0,
16273070,12:19:41,12:19:41,10738,2,,,,778.34,0
16273070,12:20:03,12:20:03,10145,3,,,,970.51,0
16273070,12:20:58,12:20:58,5933,4,,,,1486.35,0
16273070,12:21:26,12:21:26,5902,5,,,,1697.23,0
16273070,12:21:42,12:21:42,5903,6,,,,1861.09,0
16273070,12:21:55,12:21:55,5904,7,,,,1976.37,0
16273070,12:22:08,12:22:08,5905,8,,,,2095.59,0
16273070,12:22:33,12:22:33,5906,9,,,,2308.57,0
16273070,12:23:00,12:23:00,5907,10,,,,2524.78,
16273070,12:23:18,12:23:18,515,11,,,,2595.44,0
16273070,12:24:01,12:24:01,516,12,,,,2802.99,0
16273070,12:24:31,12:24:31,517,13,,,,2916.55,0
16273070,12:26:00,12:26:00,519,14,,,,3342.35,
16273070,12:27:18,12:27:18,8063,15,,,,3645.53,0
16273070,12:28:02,12:28:02,7272,16,,,,3857.1,0
16273070,12:28:41,12:28:41,7274,17,,,,4065.47,0
16273070,12:29:28,12:29:28,7275,18,,,,4283.35,0
16273070,12:30:13,12:30:13,7276,19,,,,4472.98,0
16273070,12:30:41,12:30:41,7277,20,,,,4588.07,0
16273070,12:31:23,12:31:23,528,21,,,,4750,0
16273070,12:32:00,12:32:00,529,22,,,,4897.1,
16273070,12:33:01,12:33:01,530,23,,,,5106.67,0
16273070,12:34:17,12:34:17,531,24,,,,5385.05,0
16273070,12:35:53,12:35:53,532,25,,,,5659.47,0
16273070,12:36:37,12:36:37,533,26,,,,5836.25,0
16273070,12:38:00,12:38:00,9822,27,,,,6168.01,
16273070,12:38:48,12:38:48,8431,28,,,,6349.24,0
16273070,12:40:25,12:40:25,1153,29,,,,6689,0
16273070,12:42:00,12:42:00,9869,30,,,,6990.19,
16273070,12:43:48,12:43:48,1154,31,,,,7376.24,0
16273070,12:45:00,12:45:00,1155,32,,,,7641.83,
16273070,12:45:30,12:45:30,1156,33,,,,7771.24,0
16273070,12:46:00,12:46:00,1157,34,,,,7920.41,0
16273070,12:46:55,12:46:55,1159,35,,,,8183.8,0
16273070,12:47:46,12:47:46,4437,36,,,,8432.15,0
16273070,12:48:19,12:48:19,4438,37,,,,8606.14,0
16273070,12:49:04,12:49:04,9045,38,,,,8764.65,0
16273070,12:50:00,12:50:00,546,39,,,,8897.39,
16273070,12:51:40,12:51:40,9094,40,,,,9507.22,0
16273070,12:52:10,12:52:10,9093,41,,,,9730.34,0
16273070,12:52:45,12:52:45,9563,42,,,,9942.58,0
16273070,12:53:25,12:53:25,9564,43,,,,10173.2,0
16273070,12:53:57,12:53:57,5912,44,,,,10369.38,0
16273070,12:54:30,12:54:30,5913,45,,,,10617.94,0
16273070,12:55:08,12:55:08,5914,46,,,,10900.28,0
16273070,12:55:36,12:55:36,5915,47,,,,11099.87,0
16273070,12:55:55,12:55:55,5916,48,,,,11243.93,0
16273070,12:56:34,12:56:34,5917,49,,,,11556.79,0
16273070,12:57:10,12:57:10,5918,50,,,,11831.05,0
16273070,12:57:37,12:57:37,5919,51,,,,12023.12,0
16273070,12:57:56,12:57:56,5920,52,,,,12187.48,0
16273070,12:58:29,12:58:29,5922,53,,,,12465.67,0
16273070,12:58:59,12:58:59,5924,54,,,,12734.64,0
16273070,12:59:27,12:59:27,5925,55,,,,12927.34,0
16273070,12:59:44,12:59:44,5926,56,,,,13061.57,0
16273070,13:00:05,13:00:05,5927,57,,,,13221.89,0
16273070,13:00:28,13:00:28,5928,58,,,,13388.72,0
16273070,13:01:00,13:01:00,4359,59,,,,13637.18,0
16273070,13:01:25,13:01:25,4360,60,,,,13816.48,0
16273070,13:02:00,13:02:00,4361,61,,,,14115.84,
16273070,13:02:24,13:02:24,5929,62,,,,14228.83,0
16273070,13:04:04,13:04:04,5930,63,,,,14703.42,0
16273070,13:04:54,13:04:54,5931,64,,,,14883.16,0
16273070,13:06:15,13:06:15,5410,65,,,,15177.7,0
16273070,13:07:05,13:07:05,5411,66,,,,15339.12,0
16273070,13:08:22,13:08:22,4474,67,,,,15630.19,0
16273070,13:09:15,13:09:15,4475,68,,,,15813.42,0
16273070,13:10:05,13:10:05,3597,69,,,,16025.4,0
16273070,13:11:23,13:11:23,3598,70,,,,16367.11,0
16273070,13:13:00,13:13:00,10016,71,,1,,16671.67,
16376020,12:59:00,12:59:00,10737,1,,,1,0,
16376020,13:00:41,13:00:41,10738,2,,,,778.34,0
16376020,13:01:03,13:01:03,10145,3,,,,970.51,0
16376020,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376020,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376020,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376020,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376020,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376020,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376020,13:04:00,13:04:00,5907,10,,,,2524.78,
16376020,13:04:18,13:04:18,515,11,,,,2595.44,0
16376020,13:05:01,13:05:01,516,12,,,,2802.99,0
16376020,13:05:31,13:05:31,517,13,,,,2916.55,0
16376020,13:07:00,13:07:00,519,14,,,,3342.35,
16376020,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376020,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376020,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376020,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376020,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376020,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376020,13:13:17,13:13:17,528,21,,,,4750,0
16376020,13:14:00,13:14:00,529,22,,,,4897.1,
16376020,13:15:22,13:15:22,530,23,,,,5106.67,0
16376020,13:17:02,13:17:02,531,24,,,,5385.05,0
16376020,13:19:10,13:19:10,532,25,,,,5659.47,0
16376020,13:20:10,13:20:10,533,26,,,,5836.25,0
16376020,13:22:00,13:22:00,9822,27,,,,6168.01,
16376020,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376020,13:24:25,13:24:25,1153,29,,,,6689,0
16376020,13:26:00,13:26:00,9869,30,,,,6990.19,
16376020,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376020,13:29:00,13:29:00,1155,32,,,,7641.83,
16376020,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376020,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376020,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376020,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376020,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376020,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376020,13:34:00,13:34:00,546,39,,,,8897.39,
16376020,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376020,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376020,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376020,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376020,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376020,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376020,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376020,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376020,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376020,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376020,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376020,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376020,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376020,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376020,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376020,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376020,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376020,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376020,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376020,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376020,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376020,13:48:00,13:48:00,4361,61,,,,14115.84,
16376020,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376020,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376020,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376020,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376020,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376020,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376020,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376020,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376020,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376020,14:02:00,14:02:00,10016,71,,1,,16671.67,
16376030,12:59:00,12:59:00,10737,1,,,1,0,
16376030,13:00:41,13:00:41,10738,2,,,,778.34,0
16376030,13:01:03,13:01:03,10145,3,,,,970.51,0
16376030,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376030,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376030,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376030,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376030,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376030,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376030,13:04:00,13:04:00,5907,10,,,,2524.78,
16376030,13:04:18,13:04:18,515,11,,,,2595.44,0
16376030,13:05:01,13:05:01,516,12,,,,2802.99,0
16376030,13:05:31,13:05:31,517,13,,,,2916.55,0
16376030,13:07:00,13:07:00,519,14,,,,3342.35,
16376030,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376030,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376030,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376030,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376030,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376030,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376030,13:13:17,13:13:17,528,21,,,,4750,0
16376030,13:14:00,13:14:00,529,22,,,,4897.1,
16376030,13:15:22,13:15:22,530,23,,,,5106.67,0
16376030,13:17:02,13:17:02,531,24,,,,5385.05,0
16376030,13:19:10,13:19:10,532,25,,,,5659.47,0
16376030,13:20:10,13:20:10,533,26,,,,5836.25,0
16376030,13:22:00,13:22:00,9822,27,,,,6168.01,
16376030,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376030,13:24:25,13:24:25,1153,29,,,,6689,0
16376030,13:26:00,13:26:00,9869,30,,,,6990.19,
16376030,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376030,13:29:00,13:29:00,1155,32,,,,7641.83,
16376030,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376030,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376030,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376030,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376030,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376030,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376030,13:34:00,13:34:00,546,39,,,,8897.39,
16376030,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376030,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376030,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376030,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376030,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376030,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376030,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376030,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376030,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376030,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376030,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376030,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376030,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376030,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376030,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376030,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376030,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376030,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376030,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376030,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376030,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376030,13:48:00,13:48:00,4361,61,,,,14115.84,
16376030,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376030,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376030,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376030,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376030,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376030,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376030,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376030,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376030,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376030,14:02:00,14:02:00,10016,71,,1,,16671.67,
16376040,12:59:00,12:59:00,10737,1,,,1,0,
16376040,13:00:41,13:00:41,10738,2,,,,778.34,0
16376040,13:01:03,13:01:03,10145,3,,,,970.51,0
16376040,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376040,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376040,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376040,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376040,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376040,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376040,13:04:00,13:04:00,5907,10,,,,2524.78,
16376040,13:04:18,13:04:18,515,11,,,,2595.44,0
16376040,13:05:01,13:05:01,516,12,,,,2802.99,0
16376040,13:05:31,13:05:31,517,13,,,,2916.55,0
16376040,13:07:00,13:07:00,519,14,,,,3342.35,
16376040,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376040,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376040,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376040,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376040,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376040,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376040,13:13:17,13:13:17,528,21,,,,4750,0
16376040,13:14:00,13:14:00,529,22,,,,4897.1,
16376040,13:15:22,13:15:22,530,23,,,,5106.67,0
16376040,13:17:02,13:17:02,531,24,,,,5385.05,0
16376040,13:19:10,13:19:10,532,25,,,,5659.47,0
16376040,13:20:10,13:20:10,533,26,,,,5836.25,0
16376040,13:22:00,13:22:00,9822,27,,,,6168.01,
16376040,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376040,13:24:25,13:24:25,1153,29,,,,6689,0
16376040,13:26:00,13:26:00,9869,30,,,,6990.19,
16376040,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376040,13:29:00,13:29:00,1155,32,,,,7641.83,
16376040,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376040,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376040,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376040,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376040,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376040,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376040,13:34:00,13:34:00,546,39,,,,8897.39,
16376040,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376040,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376040,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376040,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376040,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376040,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376040,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376040,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376040,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376040,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376040,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376040,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376040,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376040,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376040,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376040,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376040,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376040,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376040,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376040,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376040,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376040,13:48:00,13:48:00,4361,61,,,,14115.84,
16376040,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376040,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376040,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376040,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376040,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376040,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376040,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376040,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376040,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376040,14:02:00,14:02:00,10016,71,,1,,16671.67,
16376050,12:59:00,12:59:00,10737,1,,,1,0,
16376050,13:00:41,13:00:41,10738,2,,,,778.34,0
16376050,13:01:03,13:01:03,10145,3,,,,970.51,0
16376050,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376050,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376050,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376050,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376050,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376050,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376050,13:04:00,13:04:00,5907,10,,,,2524.78,
16376050,13:04:18,13:04:18,515,11,,,,2595.44,0
16376050,13:05:01,13:05:01,516,12,,,,2802.99,0
16376050,13:05:31,13:05:31,517,13,,,,2916.55,0
16376050,13:07:00,13:07:00,519,14,,,,3342.35,
16376050,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376050,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376050,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376050,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376050,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376050,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376050,13:13:17,13:13:17,528,21,,,,4750,0
16376050,13:14:00,13:14:00,529,22,,,,4897.1,
16376050,13:15:22,13:15:22,530,23,,,,5106.67,0
16376050,13:17:02,13:17:02,531,24,,,,5385.05,0
16376050,13:19:10,13:19:10,532,25,,,,5659.47,0
16376050,13:20:10,13:20:10,533,26,,,,5836.25,0
16376050,13:22:00,13:22:00,9822,27,,,,6168.01,
16376050,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376050,13:24:25,13:24:25,1153,29,,,,6689,0
16376050,13:26:00,13:26:00,9869,30,,,,6990.19,
16376050,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376050,13:29:00,13:29:00,1155,32,,,,7641.83,
16376050,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376050,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376050,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376050,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376050,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376050,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376050,13:34:00,13:34:00,546,39,,,,8897.39,
16376050,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376050,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376050,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376050,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376050,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376050,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376050,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376050,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376050,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376050,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376050,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376050,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376050,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376050,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376050,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376050,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376050,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376050,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376050,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376050,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376050,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376050,13:48:00,13:48:00,4361,61,,,,14115.84,
16376050,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376050,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376050,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376050,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376050,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376050,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376050,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376050,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376050,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376050,14:02:00,14:02:00,10016,71,,1,,16671.67,
16376060,12:59:00,12:59:00,10737,1,,,1,0,
16376060,13:00:41,13:00:41,10738,2,,,,778.34,0
16376060,13:01:03,13:01:03,10145,3,,,,970.51,0
16376060,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376060,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376060,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376060,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376060,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376060,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376060,13:04:00,13:04:00,5907,10,,,,2524.78,
16376060,13:04:18,13:04:18,515,11,,,,2595.44,0
16376060,13:05:01,13:05:01,516,12,,,,2802.99,0
16376060,13:05:31,13:05:31,517,13,,,,2916.55,0
16376060,13:07:00,13:07:00,519,14,,,,3342.35,
16376060,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376060,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376060,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376060,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376060,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376060,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376060,13:13:17,13:13:17,528,21,,,,4750,0
16376060,13:14:00,13:14:00,529,22,,,,4897.1,
16376060,13:15:22,13:15:22,530,23,,,,5106.67,0
16376060,13:17:02,13:17:02,531,24,,,,5385.05,0
16376060,13:19:10,13:19:10,532,25,,,,5659.47,0
16376060,13:20:10,13:20:10,533,26,,,,5836.25,0
16376060,13:22:00,13:22:00,9822,27,,,,6168.01,
16376060,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376060,13:24:25,13:24:25,1153,29,,,,6689,0
16376060,13:26:00,13:26:00,9869,30,,,,6990.19,
16376060,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376060,13:29:00,13:29:00,1155,32,,,,7641.83,
16376060,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376060,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376060,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376060,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376060,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376060,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376060,13:34:00,13:34:00,546,39,,,,8897.39,
16376060,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376060,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376060,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376060,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376060,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376060,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376060,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376060,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376060,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376060,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376060,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376060,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376060,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376060,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376060,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376060,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376060,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376060,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376060,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376060,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376060,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376060,13:48:00,13:48:00,4361,61,,,,14115.84,
16376060,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376060,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376060,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376060,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376060,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376060,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376060,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376060,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376060,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376060,14:02:00,14:02:00,10016,71,,1,,16671.67,
16376100,12:59:00,12:59:00,10737,1,,,1,0,
16376100,13:00:41,13:00:41,10738,2,,,,778.34,0
16376100,13:01:03,13:01:03,10145,3,,,,970.51,0
16376100,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376100,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376100,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376100,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376100,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376100,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376100,13:04:00,13:04:00,5907,10,,,,2524.78,
16376100,13:04:18,13:04:18,515,11,,,,2595.44,0
16376100,13:05:01,13:05:01,516,12,,,,2802.99,0
16376100,13:05:31,13:05:31,517,13,,,,2916.55,0
16376100,13:07:00,13:07:00,519,14,,,,3342.35,
16376100,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376100,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376100,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376100,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376100,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376100,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376100,13:13:17,13:13:17,528,21,,,,4750,0
16376100,13:14:00,13:14:00,529,22,,,,4897.1,
16376100,13:15:22,13:15:22,530,23,,,,5106.67,0
16376100,13:17:02,13:17:02,531,24,,,,5385.05,0
16376100,13:19:10,13:19:10,532,25,,,,5659.47,0
16376100,13:20:10,13:20:10,533,26,,,,5836.25,0
16376100,13:22:00,13:22:00,9822,27,,,,6168.01,
16376100,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376100,13:24:25,13:24:25,1153,29,,,,6689,0
16376100,13:26:00,13:26:00,9869,30,,,,6990.19,
16376100,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376100,13:29:00,13:29:00,1155,32,,,,7641.83,
16376100,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376100,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376100,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376100,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376100,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376100,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376100,13:34:00,13:34:00,546,39,,,,8897.39,
16376100,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376100,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376100,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376100,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376100,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376100,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376100,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376100,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376100,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376100,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376100,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376100,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376100,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376100,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376100,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376100,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376100,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376100,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376100,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376100,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376100,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376100,13:48:00,13:48:00,4361,61,,,,14115.84,
16376100,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376100,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376100,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376100,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376100,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376100,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376100,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376100,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376100,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376100,14:02:00,14:02:00,10016,71,,1,,16671.67,
16376110,12:59:00,12:59:00,10737,1,,,1,0,
16376110,13:00:41,13:00:41,10738,2,,,,778.34,0
16376110,13:01:03,13:01:03,10145,3,,,,970.51,0
16376110,13:01:58,13:01:58,5933,4,,,,1486.35,0
16376110,13:02:26,13:02:26,5902,5,,,,1697.23,0
16376110,13:02:42,13:02:42,5903,6,,,,1861.09,0
16376110,13:02:55,13:02:55,5904,7,,,,1976.37,0
16376110,13:03:08,13:03:08,5905,8,,,,2095.59,0
16376110,13:03:33,13:03:33,5906,9,,,,2308.57,0
16376110,13:04:00,13:04:00,5907,10,,,,2524.78,
16376110,13:04:18,13:04:18,515,11,,,,2595.44,0
16376110,13:05:01,13:05:01,516,12,,,,2802.99,0
16376110,13:05:31,13:05:31,517,13,,,,2916.55,0
16376110,13:07:00,13:07:00,519,14,,,,3342.35,
16376110,13:08:31,13:08:31,8063,15,,,,3645.53,0
16376110,13:09:23,13:09:23,7272,16,,,,3857.1,0
16376110,13:10:08,13:10:08,7274,17,,,,4065.47,0
16376110,13:11:03,13:11:03,7275,18,,,,4283.35,0
16376110,13:11:55,13:11:55,7276,19,,,,4472.98,0
16376110,13:12:28,13:12:28,7277,20,,,,4588.07,0
16376110,13:13:17,13:13:17,528,21,,,,4750,0
16376110,13:14:00,13:14:00,529,22,,,,4897.1,
16376110,13:15:22,13:15:22,530,23,,,,5106.67,0
16376110,13:17:02,13:17:02,531,24,,,,5385.05,0
16376110,13:19:10,13:19:10,532,25,,,,5659.47,0
16376110,13:20:10,13:20:10,533,26,,,,5836.25,0
16376110,13:22:00,13:22:00,9822,27,,,,6168.01,
16376110,13:22:48,13:22:48,8431,28,,,,6349.24,0
16376110,13:24:25,13:24:25,1153,29,,,,6689,0
16376110,13:26:00,13:26:00,9869,30,,,,6990.19,
16376110,13:27:48,13:27:48,1154,31,,,,7376.24,0
16376110,13:29:00,13:29:00,1155,32,,,,7641.83,
16376110,13:29:30,13:29:30,1156,33,,,,7771.24,0
16376110,13:30:00,13:30:00,1157,34,,,,7920.41,0
16376110,13:30:55,13:30:55,1159,35,,,,8183.8,0
16376110,13:31:46,13:31:46,4437,36,,,,8432.15,0
16376110,13:32:19,13:32:19,4438,37,,,,8606.14,0
16376110,13:33:04,13:33:04,9045,38,,,,8764.65,0
16376110,13:34:00,13:34:00,546,39,,,,8897.39,
16376110,13:35:57,13:35:57,9094,40,,,,9507.22,0
16376110,13:36:32,13:36:32,9093,41,,,,9730.34,0
16376110,13:37:12,13:37:12,9563,42,,,,9942.58,0
16376110,13:38:00,13:38:00,9564,43,,,,10173.2,0
16376110,13:38:36,13:38:36,5912,44,,,,10369.38,0
16376110,13:39:15,13:39:15,5913,45,,,,10617.94,0
16376110,13:39:59,13:39:59,5914,46,,,,10900.28,0
16376110,13:40:32,13:40:32,5915,47,,,,11099.87,0
16376110,13:40:54,13:40:54,5916,48,,,,11243.93,0
16376110,13:41:40,13:41:40,5917,49,,,,11556.79,0
16376110,13:42:22,13:42:22,5918,50,,,,11831.05,0
16376110,13:42:53,13:42:53,5919,51,,,,12023.12,0
16376110,13:43:15,13:43:15,5920,52,,,,12187.48,0
16376110,13:43:54,13:43:54,5922,53,,,,12465.67,0
16376110,13:44:29,13:44:29,5924,54,,,,12734.64,0
16376110,13:45:02,13:45:02,5925,55,,,,12927.34,0
16376110,13:45:22,13:45:22,5926,56,,,,13061.57,0
16376110,13:45:46,13:45:46,5927,57,,,,13221.89,0
16376110,13:46:13,13:46:13,5928,58,,,,13388.72,0
16376110,13:46:50,13:46:50,4359,59,,,,13637.18,0
16376110,13:47:19,13:47:19,4360,60,,,,13816.48,0
16376110,13:48:00,13:48:00,4361,61,,,,14115.84,
16376110,13:48:31,13:48:31,5929,62,,,,14228.83,0
16376110,13:50:38,13:50:38,5930,63,,,,14703.42,0
16376110,13:51:41,13:51:41,5931,64,,,,14883.16,0
16376110,13:53:24,13:53:24,5410,65,,,,15177.7,0
16376110,13:54:28,13:54:28,5411,66,,,,15339.12,0
16376110,13:56:07,13:56:07,4474,67,,,,15630.19,0
16376110,13:57:14,13:57:14,4475,68,,,,15813.42,0
16376110,13:58:18,13:58:18,3597,69,,,,16025.4,0
16376110,13:59:57,13:59:57,3598,70,,,,16367.11,0
16376110,14:02:00,14:02:00,10016,71,,1,,16671.67,
16439010,11:47:00,11:47:00,10737,1,,,1,0,
16439010,11:48:41,11:48:41,10738,2,,,,778.34,0
16439010,11:49:03,11:49:03,10145,3,,,,970.51,0
16439010,11:49:58,11:49:58,5933,4,,,,1486.35,0
16439010,11:50:26,11:50:26,5902,5,,,,1697.23,0
16439010,11:50:42,11:50:42,5903,6,,,,1861.09,0
16439010,11:50:55,11:50:55,5904,7,,,,1976.37,0
16439010,11:51:08,11:51:08,5905,8,,,,2095.59,0
16439010,11:51:33,11:51:33,5906,9,,,,2308.57,0
16439010,11:52:00,11:52:00,5907,10,,,,2524.78,
16439010,11:52:12,11:52:12,515,11,,,,2595.44,0
16439010,11:52:41,11:52:41,516,12,,,,2802.99,0
16439010,11:53:00,11:53:00,517,13,,,,2916.55,0
16439010,11:54:00,11:54:00,519,14,,,,3342.35,
16439010,11:55:05,11:55:05,8063,15,,,,3645.53,0
16439010,11:55:42,11:55:42,7272,16,,,,3857.1,0
16439010,11:56:14,11:56:14,7274,17,,,,4065.47,0
16439010,11:56:53,11:56:53,7275,18,,,,4283.35,0
16439010,11:57:30,11:57:30,7276,19,,,,4472.98,0
16439010,11:57:54,11:57:54,7277,20,,,,4588.07,0
16439010,11:58:29,11:58:29,528,21,,,,4750,0
16439010,11:59:00,11:59:00,529,22,,,,4897.1,
16439010,12:00:01,12:00:01,530,23,,,,5106.67,0
16439010,12:01:17,12:01:17,531,24,,,,5385.05,0
16439010,12:02:53,12:02:53,532,25,,,,5659.47,0
16439010,12:03:37,12:03:37,533,26,,,,5836.25,0
16439010,12:05:00,12:05:00,9822,27,,,,6168.01,
16439010,12:05:36,12:05:36,8431,28,,,,6349.24,0
16439010,12:06:49,12:06:49,1153,29,,,,6689,0
16439010,12:08:00,12:08:00,9869,30,,,,6990.19,
16439010,12:09:48,12:09:48,1154,31,,,,7376.24,0
16439010,12:11:00,12:11:00,1155,32,,,,7641.83,
16439010,12:11:30,12:11:30,1156,33,,,,7771.24,0
16439010,12:12:00,12:12:00,1157,34,,,,7920.41,0
16439010,12:12:55,12:12:55,1159,35,,,,8183.8,0
16439010,12:13:46,12:13:46,4437,36,,,,8432.15,0
16439010,12:14:19,12:14:19,4438,37,,,,8606.14,0
16439010,12:15:04,12:15:04,9045,38,,,,8764.65,0
16439010,12:16:00,12:16:00,546,39,,,,8897.39,
16439010,12:17:40,12:17:40,9094,40,,,,9507.22,0
16439010,12:18:10,12:18:10,9093,41,,,,9730.34,0
16439010,12:18:45,12:18:45,9563,42,,,,9942.58,0
16439010,12:19:25,12:19:25,9564,43,,,,10173.2,0
16439010,12:19:57,12:19:57,5912,44,,,,10369.38,0
16439010,12:20:30,12:20:30,5913,45,,,,10617.94,0
16439010,12:21:08,12:21:08,5914,46,,,,10900.28,0
16439010,12:21:36,12:21:36,5915,47,,,,11099.87,0
16439010,12:21:55,12:21:55,5916,48,,,,11243.93,0
16439010,12:22:34,12:22:34,5917,49,,,,11556.79,0
16439010,12:23:10,12:23:10,5918,50,,,,11831.05,0
16439010,12:23:37,12:23:37,5919,51,,,,12023.12,0
16439010,12:23:56,12:23:56,5920,52,,,,12187.48,0
16439010,12:24:29,12:24:29,5922,53,,,,12465.67,0
16439010,12:24:59,12:24:59,5924,54,,,,12734.64,0
16439010,12:25:27,12:25:27,5925,55,,,,12927.34,0
16439010,12:25:44,12:25:44,5926,56,,,,13061.57,0
16439010,12:26:05,12:26:05,5927,57,,,,13221.89,0
16439010,12:26:28,12:26:28,5928,58,,,,13388.72,0
16439010,12:27:00,12:27:00,4359,59,,,,13637.18,0
16439010,12:27:25,12:27:25,4360,60,,,,13816.48,0
16439010,12:28:00,12:28:00,4361,61,,,,14115.84,
16439010,12:28:24,12:28:24,5929,62,,,,14228.83,0
16439010,12:30:04,12:30:04,5930,63,,,,14703.42,0
16439010,12:30:54,12:30:54,5931,64,,,,14883.16,0
16439010,12:32:15,12:32:15,5410,65,,,,15177.7,0
16439010,12:33:05,12:33:05,5411,66,,,,15339.12,0
16439010,12:34:22,12:34:22,4474,67,,,,15630.19,0
16439010,12:35:15,12:35:15,4475,68,,,,15813.42,0
16439010,12:36:05,12:36:05,3597,69,,,,16025.4,0
16439010,12:37:23,12:37:23,3598,70,,,,16367.11,0
16439010,12:39:00,12:39:00,10016,71,,1,,16671.67,
16439080,11:47:00,11:47:00,10737,1,,,1,0,
16439080,11:48:41,11:48:41,10738,2,,,,778.34,0
16439080,11:49:03,11:49:03,10145,3,,,,970.51,0
16439080,11:49:58,11:49:58,5933,4,,,,1486.35,0
16439080,11:50:26,11:50:26,5902,5,,,,1697.23,0
16439080,11:50:42,11:50:42,5903,6,,,,1861.09,0
16439080,11:50:55,11:50:55,5904,7,,,,1976.37,0
16439080,11:51:08,11:51:08,5905,8,,,,2095.59,0
16439080,11:51:33,11:51:33,5906,9,,,,2308.57,0
16439080,11:52:00,11:52:00,5907,10,,,,2524.78,
16439080,11:52:12,11:52:12,515,11,,,,2595.44,0
16439080,11:52:41,11:52:41,516,12,,,,2802.99,0
16439080,11:53:00,11:53:00,517,13,,,,2916.55,0
16439080,11:54:00,11:54:00,519,14,,,,3342.35,
16439080,11:55:05,11:55:05,8063,15,,,,3645.53,0
16439080,11:55:42,11:55:42,7272,16,,,,3857.1,0
16439080,11:56:14,11:56:14,7274,17,,,,4065.47,0
16439080,11:56:53,11:56:53,7275,18,,,,4283.35,0
16439080,11:57:30,11:57:30,7276,19,,,,4472.98,0
16439080,11:57:54,11:57:54,7277,20,,,,4588.07,0
16439080,11:58:29,11:58:29,528,21,,,,4750,0
16439080,11:59:00,11:59:00,529,22,,,,4897.1,
16439080,12:00:01,12:00:01,530,23,,,,5106.67,0
16439080,12:01:17,12:01:17,531,24,,,,5385.05,0
16439080,12:02:53,12:02:53,532,25,,,,5659.47,0
16439080,12:03:37,12:03:37,533,26,,,,5836.25,0
16439080,12:05:00,12:05:00,9822,27,,,,6168.01,
16439080,12:05:36,12:05:36,8431,28,,,,6349.24,0
16439080,12:06:49,12:06:49,1153,29,,,,6689,0
16439080,12:08:00,12:08:00,9869,30,,,,6990.19,
16439080,12:09:48,12:09:48,1154,31,,,,7376.24,0
16439080,12:11:00,12:11:00,1155,32,,,,7641.83,
16439080,12:11:30,12:11:30,1156,33,,,,7771.24,0
16439080,12:12:00,12:12:00,1157,34,,,,7920.41,0
16439080,12:12:55,12:12:55,1159,35,,,,8183.8,0
16439080,12:13:46,12:13:46,4437,36,,,,8432.15,0
16439080,12:14:19,12:14:19,4438,37,,,,8606.14,0
16439080,12:15:04,12:15:04,9045,38,,,,8764.65,0
16439080,12:16:00,12:16:00,546,39,,,,8897.39,
16439080,12:17:40,12:17:40,9094,40,,,,9507.22,0
16439080,12:18:10,12:18:10,9093,41,,,,9730.34,0
16439080,12:18:45,12:18:45,9563,42,,,,9942.58,0
16439080,12:19:25,12:19:25,9564,43,,,,10173.2,0
16439080,12:19:57,12:19:57,5912,44,,,,10369.38,0
16439080,12:20:30,12:20:30,5913,45,,,,10617.94,0
16439080,12:21:08,12:21:08,5914,46,,,,10900.28,0
16439080,12:21:36,12:21:36,5915,47,,,,11099.87,0
16439080,12:21:55,12:21:55,5916,48,,,,11243.93,0
16439080,12:22:34,12:22:34,5917,49,,,,11556.79,0
16439080,12:23:10,12:23:10,5918,50,,,,11831.05,0
16439080,12:23:37,12:23:37,5919,51,,,,12023.12,0
16439080,12:23:56,12:23:56,5920,52,,,,12187.48,0
16439080,12:24:29,12:24:29,5922,53,,,,12465.67,0
16439080,12:24:59,12:24:59,5924,54,,,,12734.64,0
16439080,12:25:27,12:25:27,5925,55,,,,12927.34,0
16439080,12:25:44,12:25:44,5926,56,,,,13061.57,0
16439080,12:26:05,12:26:05,5927,57,,,,13221.89,0
16439080,12:26:28,12:26:28,5928,58,,,,13388.72,0
16439080,12:27:00,12:27:00,4359,59,,,,13637.18,0
16439080,12:27:25,12:27:25,4360,60,,,,13816.48,0
16439080,12:28:00,12:28:00,4361,61,,,,14115.84,
16439080,12:28:24,12:28:24,5929,62,,,,14228.83,0
16439080,12:30:04,12:30:04,5930,63,,,,14703.42,0
16439080,12:30:54,12:30:54,5931,64,,,,14883.16,0
16439080,12:32:15,12:32:15,5410,65,,,,15177.7,0
16439080,12:33:05,12:33:05,5411,66,,,,15339.12,0
16439080,12:34:22,12:34:22,4474,67,,,,15630.19,0
16439080,12:35:15,12:35:15,4475,68,,,,15813.42,0
16439080,12:36:05,12:36:05,3597,69,,,,16025.4,0
16439080,12:37:23,12:37:23,3598,70,,,,16367.11,0
16439080,12:39:00,12:39:00,10016,71,,1,,16671.67,
16524090,08:18:00,08:18:00,10737,1,,,1,0,
16524090,08:19:41,08:19:41,10738,2,,,,778.34,0
16524090,08:20:03,08:20:03,10145,3,,,,970.51,0
16524090,08:20:58,08:20:58,5933,4,,,,1486.35,0
16524090,08:21:26,08:21:26,5902,5,,,,1697.23,0
16524090,08:21:42,08:21:42,5903,6,,,,1861.09,0
16524090,08:21:55,08:21:55,5904,7,,,,1976.37,0
16524090,08:22:08,08:22:08,5905,8,,,,2095.59,0
16524090,08:22:33,08:22:33,5906,9,,,,2308.57,0
16524090,08:23:00,08:23:00,5907,10,,,,2524.78,
16524090,08:23:12,08:23:12,515,11,,,,2595.44,0
16524090,08:23:41,08:23:41,516,12,,,,2802.99,0
16524090,08:24:00,08:24:00,517,13,,,,2916.55,0
16524090,08:25:00,08:25:00,519,14,,,,3342.35,
16524090,08:26:05,08:26:05,8063,15,,,,3645.53,0
16524090,08:26:42,08:26:42,7272,16,,,,3857.1,0
16524090,08:27:14,08:27:14,7274,17,,,,4065.47,0
16524090,08:27:53,08:27:53,7275,18,,,,4283.35,0
16524090,08:28:30,08:28:30,7276,19,,,,4472.98,0
16524090,08:28:54,08:28:54,7277,20,,,,4588.07,0
16524090,08:29:29,08:29:29,528,21,,,,4750,0
16524090,08:30:00,08:30:00,529,22,,,,4897.1,
16524090,08:31:01,08:31:01,530,23,,,,5106.67,0
16524090,08:32:17,08:32:17,531,24,,,,5385.05,0
16524090,08:33:53,08:33:53,532,25,,,,5659.47,0
16524090,08:34:37,08:34:37,533,26,,,,5836.25,0
16524090,08:36:00,08:36:00,9822,27,,,,6168.01,
16524090,08:36:36,08:36:36,8431,28,,,,6349.24,0
16524090,08:37:49,08:37:49,1153,29,,,,6689,0
16524090,08:39:00,08:39:00,9869,30,,,,6990.19,
16524090,08:40:48,08:40:48,1154,31,,,,7376.24,0
16524090,08:42:00,08:42:00,1155,32,,,,7641.83,
16524090,08:42:24,08:42:24,1156,33,,,,7771.24,0
16524090,08:42:48,08:42:48,1157,34,,,,7920.41,0
16524090,08:43:32,08:43:32,1159,35,,,,8183.8,0
16524090,08:44:13,08:44:13,4437,36,,,,8432.15,0
16524090,08:44:39,08:44:39,4438,37,,,,8606.14,0
16524090,08:45:15,08:45:15,9045,38,,,,8764.65,0
16524090,08:46:00,08:46:00,546,39,,,,8897.39,
16524090,08:47:32,08:47:32,9094,40,,,,9507.22,0
16524090,08:47:59,08:47:59,9093,41,,,,9730.34,0
16524090,08:48:31,08:48:31,9563,42,,,,9942.58,0
16524090,08:49:08,08:49:08,9564,43,,,,10173.2,0
16524090,08:49:37,08:49:37,5912,44,,,,10369.38,0
16524090,08:50:07,08:50:07,5913,45,,,,10617.94,0
16524090,08:50:42,08:50:42,5914,46,,,,10900.28,0
16524090,08:51:08,08:51:08,5915,47,,,,11099.87,0
16524090,08:51:25,08:51:25,5916,48,,,,11243.93,0
16524090,08:52:01,08:52:01,5917,49,,,,11556.79,0
16524090,08:52:34,08:52:34,5918,50,,,,11831.05,0
16524090,08:52:59,08:52:59,5919,51,,,,12023.12,0
16524090,08:53:16,08:53:16,5920,52,,,,12187.48,0
16524090,08:53:46,08:53:46,5922,53,,,,12465.67,0
16524090,08:54:14,08:54:14,5924,54,,,,12734.64,0
16524090,08:54:40,08:54:40,5925,55,,,,12927.34,0
16524090,08:54:56,08:54:56,5926,56,,,,13061.57,0
16524090,08:55:14,08:55:14,5927,57,,,,13221.89,0
16524090,08:55:36,08:55:36,5928,58,,,,13388.72,0
16524090,08:56:05,08:56:05,4359,59,,,,13637.18,0
16524090,08:56:28,08:56:28,4360,60,,,,13816.48,0
16524090,08:57:00,08:57:00,4361,61,,,,14115.84,
16524090,08:57:22,08:57:22,5929,62,,,,14228.83,0
16524090,08:58:53,08:58:53,5930,63,,,,14703.42,0
16524090,08:59:38,08:59:38,5931,64,,,,14883.16,0
16524090,09:00:52,09:00:52,5410,65,,,,15177.7,0
16524090,09:01:37,09:01:37,5411,66,,,,15339.12,0
16524090,09:02:48,09:02:48,4474,67,,,,15630.19,0
16524090,09:03:36,09:03:36,4475,68,,,,15813.42,0
16524090,09:04:21,09:04:21,3597,69,,,,16025.4,0
16524090,09:05:32,09:05:32,3598,70,,,,16367.11,0
16524090,09:07:00,09:07:00,10016,71,,1,,16671.67,
16602020,18:11:00,18:11:00,10737,1,,,1,0,
16602020,18:12:41,18:12:41,10738,2,,,,778.34,0
16602020,18:13:03,18:13:03,10145,3,,,,970.51,0
16602020,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602020,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602020,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602020,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602020,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602020,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602020,18:16:00,18:16:00,5907,10,,,,2524.78,
16602020,18:16:24,18:16:24,515,11,,,,2595.44,0
16602020,18:17:22,18:17:22,516,12,,,,2802.99,0
16602020,18:18:01,18:18:01,517,13,,,,2916.55,0
16602020,18:20:00,18:20:00,519,14,,,,3342.35,
16602020,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602020,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602020,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602020,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602020,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602020,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602020,18:26:17,18:26:17,528,21,,,,4750,0
16602020,18:27:00,18:27:00,529,22,,,,4897.1,
16602020,18:28:12,18:28:12,530,23,,,,5106.67,0
16602020,18:29:40,18:29:40,531,24,,,,5385.05,0
16602020,18:31:32,18:31:32,532,25,,,,5659.47,0
16602020,18:32:24,18:32:24,533,26,,,,5836.25,0
16602020,18:34:00,18:34:00,9822,27,,,,6168.01,
16602020,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602020,18:35:49,18:35:49,1153,29,,,,6689,0
16602020,18:37:00,18:37:00,9869,30,,,,6990.19,
16602020,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602020,18:41:00,18:41:00,1155,32,,,,7641.83,
16602020,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602020,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602020,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602020,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602020,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602020,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602020,18:46:00,18:46:00,546,39,,,,8897.39,
16602020,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602020,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602020,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602020,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602020,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602020,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602020,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602020,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602020,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602020,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602020,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602020,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602020,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602020,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602020,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602020,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602020,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602020,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602020,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602020,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602020,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602020,18:59:00,18:59:00,4361,61,,,,14115.84,
16602020,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602020,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602020,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602020,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602020,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602020,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602020,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602020,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602020,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602020,19:12:00,19:12:00,10016,71,,1,,16671.67,
16602030,18:11:00,18:11:00,10737,1,,,1,0,
16602030,18:12:41,18:12:41,10738,2,,,,778.34,0
16602030,18:13:03,18:13:03,10145,3,,,,970.51,0
16602030,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602030,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602030,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602030,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602030,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602030,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602030,18:16:00,18:16:00,5907,10,,,,2524.78,
16602030,18:16:24,18:16:24,515,11,,,,2595.44,0
16602030,18:17:22,18:17:22,516,12,,,,2802.99,0
16602030,18:18:01,18:18:01,517,13,,,,2916.55,0
16602030,18:20:00,18:20:00,519,14,,,,3342.35,
16602030,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602030,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602030,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602030,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602030,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602030,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602030,18:26:17,18:26:17,528,21,,,,4750,0
16602030,18:27:00,18:27:00,529,22,,,,4897.1,
16602030,18:28:12,18:28:12,530,23,,,,5106.67,0
16602030,18:29:40,18:29:40,531,24,,,,5385.05,0
16602030,18:31:32,18:31:32,532,25,,,,5659.47,0
16602030,18:32:24,18:32:24,533,26,,,,5836.25,0
16602030,18:34:00,18:34:00,9822,27,,,,6168.01,
16602030,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602030,18:35:49,18:35:49,1153,29,,,,6689,0
16602030,18:37:00,18:37:00,9869,30,,,,6990.19,
16602030,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602030,18:41:00,18:41:00,1155,32,,,,7641.83,
16602030,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602030,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602030,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602030,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602030,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602030,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602030,18:46:00,18:46:00,546,39,,,,8897.39,
16602030,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602030,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602030,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602030,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602030,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602030,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602030,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602030,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602030,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602030,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602030,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602030,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602030,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602030,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602030,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602030,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602030,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602030,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602030,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602030,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602030,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602030,18:59:00,18:59:00,4361,61,,,,14115.84,
16602030,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602030,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602030,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602030,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602030,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602030,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602030,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602030,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602030,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602030,19:12:00,19:12:00,10016,71,,1,,16671.67,
16602040,18:11:00,18:11:00,10737,1,,,1,0,
16602040,18:12:41,18:12:41,10738,2,,,,778.34,0
16602040,18:13:03,18:13:03,10145,3,,,,970.51,0
16602040,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602040,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602040,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602040,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602040,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602040,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602040,18:16:00,18:16:00,5907,10,,,,2524.78,
16602040,18:16:24,18:16:24,515,11,,,,2595.44,0
16602040,18:17:22,18:17:22,516,12,,,,2802.99,0
16602040,18:18:01,18:18:01,517,13,,,,2916.55,0
16602040,18:20:00,18:20:00,519,14,,,,3342.35,
16602040,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602040,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602040,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602040,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602040,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602040,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602040,18:26:17,18:26:17,528,21,,,,4750,0
16602040,18:27:00,18:27:00,529,22,,,,4897.1,
16602040,18:28:12,18:28:12,530,23,,,,5106.67,0
16602040,18:29:40,18:29:40,531,24,,,,5385.05,0
16602040,18:31:32,18:31:32,532,25,,,,5659.47,0
16602040,18:32:24,18:32:24,533,26,,,,5836.25,0
16602040,18:34:00,18:34:00,9822,27,,,,6168.01,
16602040,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602040,18:35:49,18:35:49,1153,29,,,,6689,0
16602040,18:37:00,18:37:00,9869,30,,,,6990.19,
16602040,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602040,18:41:00,18:41:00,1155,32,,,,7641.83,
16602040,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602040,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602040,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602040,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602040,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602040,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602040,18:46:00,18:46:00,546,39,,,,8897.39,
16602040,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602040,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602040,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602040,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602040,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602040,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602040,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602040,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602040,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602040,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602040,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602040,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602040,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602040,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602040,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602040,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602040,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602040,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602040,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602040,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602040,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602040,18:59:00,18:59:00,4361,61,,,,14115.84,
16602040,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602040,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602040,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602040,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602040,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602040,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602040,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602040,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602040,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602040,19:12:00,19:12:00,10016,71,,1,,16671.67,
16602050,18:11:00,18:11:00,10737,1,,,1,0,
16602050,18:12:41,18:12:41,10738,2,,,,778.34,0
16602050,18:13:03,18:13:03,10145,3,,,,970.51,0
16602050,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602050,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602050,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602050,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602050,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602050,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602050,18:16:00,18:16:00,5907,10,,,,2524.78,
16602050,18:16:24,18:16:24,515,11,,,,2595.44,0
16602050,18:17:22,18:17:22,516,12,,,,2802.99,0
16602050,18:18:01,18:18:01,517,13,,,,2916.55,0
16602050,18:20:00,18:20:00,519,14,,,,3342.35,
16602050,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602050,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602050,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602050,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602050,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602050,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602050,18:26:17,18:26:17,528,21,,,,4750,0
16602050,18:27:00,18:27:00,529,22,,,,4897.1,
16602050,18:28:12,18:28:12,530,23,,,,5106.67,0
16602050,18:29:40,18:29:40,531,24,,,,5385.05,0
16602050,18:31:32,18:31:32,532,25,,,,5659.47,0
16602050,18:32:24,18:32:24,533,26,,,,5836.25,0
16602050,18:34:00,18:34:00,9822,27,,,,6168.01,
16602050,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602050,18:35:49,18:35:49,1153,29,,,,6689,0
16602050,18:37:00,18:37:00,9869,30,,,,6990.19,
16602050,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602050,18:41:00,18:41:00,1155,32,,,,7641.83,
16602050,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602050,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602050,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602050,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602050,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602050,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602050,18:46:00,18:46:00,546,39,,,,8897.39,
16602050,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602050,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602050,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602050,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602050,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602050,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602050,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602050,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602050,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602050,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602050,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602050,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602050,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602050,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602050,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602050,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602050,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602050,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602050,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602050,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602050,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602050,18:59:00,18:59:00,4361,61,,,,14115.84,
16602050,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602050,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602050,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602050,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602050,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602050,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602050,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602050,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602050,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602050,19:12:00,19:12:00,10016,71,,1,,16671.67,
16602060,18:11:00,18:11:00,10737,1,,,1,0,
16602060,18:12:41,18:12:41,10738,2,,,,778.34,0
16602060,18:13:03,18:13:03,10145,3,,,,970.51,0
16602060,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602060,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602060,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602060,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602060,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602060,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602060,18:16:00,18:16:00,5907,10,,,,2524.78,
16602060,18:16:24,18:16:24,515,11,,,,2595.44,0
16602060,18:17:22,18:17:22,516,12,,,,2802.99,0
16602060,18:18:01,18:18:01,517,13,,,,2916.55,0
16602060,18:20:00,18:20:00,519,14,,,,3342.35,
16602060,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602060,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602060,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602060,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602060,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602060,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602060,18:26:17,18:26:17,528,21,,,,4750,0
16602060,18:27:00,18:27:00,529,22,,,,4897.1,
16602060,18:28:12,18:28:12,530,23,,,,5106.67,0
16602060,18:29:40,18:29:40,531,24,,,,5385.05,0
16602060,18:31:32,18:31:32,532,25,,,,5659.47,0
16602060,18:32:24,18:32:24,533,26,,,,5836.25,0
16602060,18:34:00,18:34:00,9822,27,,,,6168.01,
16602060,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602060,18:35:49,18:35:49,1153,29,,,,6689,0
16602060,18:37:00,18:37:00,9869,30,,,,6990.19,
16602060,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602060,18:41:00,18:41:00,1155,32,,,,7641.83,
16602060,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602060,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602060,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602060,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602060,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602060,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602060,18:46:00,18:46:00,546,39,,,,8897.39,
16602060,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602060,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602060,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602060,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602060,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602060,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602060,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602060,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602060,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602060,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602060,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602060,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602060,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602060,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602060,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602060,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602060,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602060,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602060,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602060,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602060,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602060,18:59:00,18:59:00,4361,61,,,,14115.84,
16602060,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602060,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602060,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602060,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602060,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602060,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602060,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602060,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602060,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602060,19:12:00,19:12:00,10016,71,,1,,16671.67,
16602100,18:11:00,18:11:00,10737,1,,,1,0,
16602100,18:12:41,18:12:41,10738,2,,,,778.34,0
16602100,18:13:03,18:13:03,10145,3,,,,970.51,0
16602100,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602100,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602100,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602100,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602100,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602100,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602100,18:16:00,18:16:00,5907,10,,,,2524.78,
16602100,18:16:24,18:16:24,515,11,,,,2595.44,0
16602100,18:17:22,18:17:22,516,12,,,,2802.99,0
16602100,18:18:01,18:18:01,517,13,,,,2916.55,0
16602100,18:20:00,18:20:00,519,14,,,,3342.35,
16602100,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602100,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602100,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602100,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602100,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602100,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602100,18:26:17,18:26:17,528,21,,,,4750,0
16602100,18:27:00,18:27:00,529,22,,,,4897.1,
16602100,18:28:12,18:28:12,530,23,,,,5106.67,0
16602100,18:29:40,18:29:40,531,24,,,,5385.05,0
16602100,18:31:32,18:31:32,532,25,,,,5659.47,0
16602100,18:32:24,18:32:24,533,26,,,,5836.25,0
16602100,18:34:00,18:34:00,9822,27,,,,6168.01,
16602100,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602100,18:35:49,18:35:49,1153,29,,,,6689,0
16602100,18:37:00,18:37:00,9869,30,,,,6990.19,
16602100,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602100,18:41:00,18:41:00,1155,32,,,,7641.83,
16602100,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602100,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602100,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602100,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602100,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602100,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602100,18:46:00,18:46:00,546,39,,,,8897.39,
16602100,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602100,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602100,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602100,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602100,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602100,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602100,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602100,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602100,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602100,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602100,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602100,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602100,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602100,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602100,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602100,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602100,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602100,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602100,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602100,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602100,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602100,18:59:00,18:59:00,4361,61,,,,14115.84,
16602100,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602100,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602100,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602100,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602100,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602100,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602100,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602100,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602100,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602100,19:12:00,19:12:00,10016,71,,1,,16671.67,
16602110,18:11:00,18:11:00,10737,1,,,1,0,
16602110,18:12:41,18:12:41,10738,2,,,,778.34,0
16602110,18:13:03,18:13:03,10145,3,,,,970.51,0
16602110,18:13:58,18:13:58,5933,4,,,,1486.35,0
16602110,18:14:26,18:14:26,5902,5,,,,1697.23,0
16602110,18:14:42,18:14:42,5903,6,,,,1861.09,0
16602110,18:14:55,18:14:55,5904,7,,,,1976.37,0
16602110,18:15:08,18:15:08,5905,8,,,,2095.59,0
16602110,18:15:33,18:15:33,5906,9,,,,2308.57,0
16602110,18:16:00,18:16:00,5907,10,,,,2524.78,
16602110,18:16:24,18:16:24,515,11,,,,2595.44,0
16602110,18:17:22,18:17:22,516,12,,,,2802.99,0
16602110,18:18:01,18:18:01,517,13,,,,2916.55,0
16602110,18:20:00,18:20:00,519,14,,,,3342.35,
16602110,18:21:31,18:21:31,8063,15,,,,3645.53,0
16602110,18:22:23,18:22:23,7272,16,,,,3857.1,0
16602110,18:23:08,18:23:08,7274,17,,,,4065.47,0
16602110,18:24:03,18:24:03,7275,18,,,,4283.35,0
16602110,18:24:55,18:24:55,7276,19,,,,4472.98,0
16602110,18:25:28,18:25:28,7277,20,,,,4588.07,0
16602110,18:26:17,18:26:17,528,21,,,,4750,0
16602110,18:27:00,18:27:00,529,22,,,,4897.1,
16602110,18:28:12,18:28:12,530,23,,,,5106.67,0
16602110,18:29:40,18:29:40,531,24,,,,5385.05,0
16602110,18:31:32,18:31:32,532,25,,,,5659.47,0
16602110,18:32:24,18:32:24,533,26,,,,5836.25,0
16602110,18:34:00,18:34:00,9822,27,,,,6168.01,
16602110,18:34:36,18:34:36,8431,28,,,,6349.24,0
16602110,18:35:49,18:35:49,1153,29,,,,6689,0
16602110,18:37:00,18:37:00,9869,30,,,,6990.19,
16602110,18:39:24,18:39:24,1154,31,,,,7376.24,0
16602110,18:41:00,18:41:00,1155,32,,,,7641.83,
16602110,18:41:30,18:41:30,1156,33,,,,7771.24,0
16602110,18:42:00,18:42:00,1157,34,,,,7920.41,0
16602110,18:42:55,18:42:55,1159,35,,,,8183.8,0
16602110,18:43:46,18:43:46,4437,36,,,,8432.15,0
16602110,18:44:19,18:44:19,4438,37,,,,8606.14,0
16602110,18:45:04,18:45:04,9045,38,,,,8764.65,0
16602110,18:46:00,18:46:00,546,39,,,,8897.39,
16602110,18:47:48,18:47:48,9094,40,,,,9507.22,0
16602110,18:48:21,18:48:21,9093,41,,,,9730.34,0
16602110,18:48:58,18:48:58,9563,42,,,,9942.58,0
16602110,18:49:43,18:49:43,9564,43,,,,10173.2,0
16602110,18:50:17,18:50:17,5912,44,,,,10369.38,0
16602110,18:50:52,18:50:52,5913,45,,,,10617.94,0
16602110,18:51:33,18:51:33,5914,46,,,,10900.28,0
16602110,18:52:04,18:52:04,5915,47,,,,11099.87,0
16602110,18:52:24,18:52:24,5916,48,,,,11243.93,0
16602110,18:53:07,18:53:07,5917,49,,,,11556.79,0
16602110,18:53:46,18:53:46,5918,50,,,,11831.05,0
16602110,18:54:15,18:54:15,5919,51,,,,12023.12,0
16602110,18:54:36,18:54:36,5920,52,,,,12187.48,0
16602110,18:55:11,18:55:11,5922,53,,,,12465.67,0
16602110,18:55:44,18:55:44,5924,54,,,,12734.64,0
16602110,18:56:14,18:56:14,5925,55,,,,12927.34,0
16602110,18:56:33,18:56:33,5926,56,,,,13061.57,0
16602110,18:56:55,18:56:55,5927,57,,,,13221.89,0
16602110,18:57:21,18:57:21,5928,58,,,,13388.72,0
16602110,18:57:55,18:57:55,4359,59,,,,13637.18,0
16602110,18:58:22,18:58:22,4360,60,,,,13816.48,0
16602110,18:59:00,18:59:00,4361,61,,,,14115.84,
16602110,18:59:29,18:59:29,5929,62,,,,14228.83,0
16602110,19:01:27,19:01:27,5930,63,,,,14703.42,0
16602110,19:02:26,19:02:26,5931,64,,,,14883.16,0
16602110,19:04:01,19:04:01,5410,65,,,,15177.7,0
16602110,19:05:00,19:05:00,5411,66,,,,15339.12,0
16602110,19:06:32,19:06:32,4474,67,,,,15630.19,0
16602110,19:07:35,19:07:35,4475,68,,,,15813.42,0
16602110,19:08:33,19:08:33,3597,69,,,,16025.4,0
16602110,19:10:05,19:10:05,3598,70,,,,16367.11,0
16602110,19:12:00,19:12:00,10016,71,,1,,16671.67,
16659010,10:17:00,10:17:00,10737,1,,,1,0,
16659010,10:18:41,10:18:41,10738,2,,,,778.34,0
16659010,10:19:03,10:19:03,10145,3,,,,970.51,0
16659010,10:19:58,10:19:58,5933,4,,,,1486.35,0
16659010,10:20:26,10:20:26,5902,5,,,,1697.23,0
16659010,10:20:42,10:20:42,5903,6,,,,1861.09,0
16659010,10:20:55,10:20:55,5904,7,,,,1976.37,0
16659010,10:21:08,10:21:08,5905,8,,,,2095.59,0
16659010,10:21:33,10:21:33,5906,9,,,,2308.57,0
16659010,10:22:00,10:22:00,5907,10,,,,2524.78,
16659010,10:22:12,10:22:12,515,11,,,,2595.44,0
16659010,10:22:41,10:22:41,516,12,,,,2802.99,0
16659010,10:23:00,10:23:00,517,13,,,,2916.55,0
16659010,10:24:00,10:24:00,519,14,,,,3342.35,
16659010,10:25:05,10:25:05,8063,15,,,,3645.53,0
16659010,10:25:42,10:25:42,7272,16,,,,3857.1,0
16659010,10:26:14,10:26:14,7274,17,,,,4065.47,0
16659010,10:26:53,10:26:53,7275,18,,,,4283.35,0
16659010,10:27:30,10:27:30,7276,19,,,,4472.98,0
16659010,10:27:54,10:27:54,7277,20,,,,4588.07,0
16659010,10:28:29,10:28:29,528,21,,,,4750,0
16659010,10:29:00,10:29:00,529,22,,,,4897.1,
16659010,10:30:01,10:30:01,530,23,,,,5106.67,0
16659010,10:31:17,10:31:17,531,24,,,,5385.05,0
16659010,10:32:53,10:32:53,532,25,,,,5659.47,0
16659010,10:33:37,10:33:37,533,26,,,,5836.25,0
16659010,10:35:00,10:35:00,9822,27,,,,6168.01,
16659010,10:35:36,10:35:36,8431,28,,,,6349.24,0
16659010,10:36:49,10:36:49,1153,29,,,,6689,0
16659010,10:38:00,10:38:00,9869,30,,,,6990.19,
16659010,10:39:48,10:39:48,1154,31,,,,7376.24,0
16659010,10:41:00,10:41:00,1155,32,,,,7641.83,
16659010,10:41:30,10:41:30,1156,33,,,,7771.24,0
16659010,10:42:00,10:42:00,1157,34,,,,7920.41,0
16659010,10:42:55,10:42:55,1159,35,,,,8183.8,0
16659010,10:43:46,10:43:46,4437,36,,,,8432.15,0
16659010,10:44:19,10:44:19,4438,37,,,,8606.14,0
16659010,10:45:04,10:45:04,9045,38,,,,8764.65,0
16659010,10:46:00,10:46:00,546,39,,,,8897.39,
16659010,10:47:40,10:47:40,9094,40,,,,9507.22,0
16659010,10:48:10,10:48:10,9093,41,,,,9730.34,0
16659010,10:48:45,10:48:45,9563,42,,,,9942.58,0
16659010,10:49:25,10:49:25,9564,43,,,,10173.2,0
16659010,10:49:57,10:49:57,5912,44,,,,10369.38,0
16659010,10:50:30,10:50:30,5913,45,,,,10617.94,0
16659010,10:51:08,10:51:08,5914,46,,,,10900.28,0
16659010,10:51:36,10:51:36,5915,47,,,,11099.87,0
16659010,10:51:55,10:51:55,5916,48,,,,11243.93,0
16659010,10:52:34,10:52:34,5917,49,,,,11556.79,0
16659010,10:53:10,10:53:10,5918,50,,,,11831.05,0
16659010,10:53:37,10:53:37,5919,51,,,,12023.12,0
16659010,10:53:56,10:53:56,5920,52,,,,12187.48,0
16659010,10:54:29,10:54:29,5922,53,,,,12465.67,0
16659010,10:54:59,10:54:59,5924,54,,,,12734.64,0
16659010,10:55:27,10:55:27,5925,55,,,,12927.34,0
16659010,10:55:44,10:55:44,5926,56,,,,13061.57,0
16659010,10:56:05,10:56:05,5927,57,,,,13221.89,0
16659010,10:56:28,10:56:28,5928,58,,,,13388.72,0
16659010,10:57:00,10:57:00,4359,59,,,,13637.18,0
16659010,10:57:25,10:57:25,4360,60,,,,13816.48,0
16659010,10:58:00,10:58:00,4361,61,,,,14115.84,
16659010,10:58:24,10:58:24,5929,62,,,,14228.83,0
16659010,11:00:04,11:00:04,5930,63,,,,14703.42,0
16659010,11:00:54,11:00:54,5931,64,,,,14883.16,0
16659010,11:02:15,11:02:15,5410,65,,,,15177.7,0
16659010,11:03:05,11:03:05,5411,66,,,,15339.12,0
16659010,11:04:22,11:04:22,4474,67,,,,15630.19,0
16659010,11:05:15,11:05:15,4475,68,,,,15813.42,0
16659010,11:06:05,11:06:05,3597,69,,,,16025.4,0
16659010,11:07:23,11:07:23,3598,70,,,,16367.11,0
16659010,11:09:00,11:09:00,10016,71,,1,,16671.67,
16659080,10:17:00,10:17:00,10737,1,,,1,0,
16659080,10:18:41,10:18:41,10738,2,,,,778.34,0
16659080,10:19:03,10:19:03,10145,3,,,,970.51,0
16659080,10:19:58,10:19:58,5933,4,,,,1486.35,0
16659080,10:20:26,10:20:26,5902,5,,,,1697.23,0
16659080,10:20:42,10:20:42,5903,6,,,,1861.09,0
16659080,10:20:55,10:20:55,5904,7,,,,1976.37,0
16659080,10:21:08,10:21:08,5905,8,,,,2095.59,0
16659080,10:21:33,10:21:33,5906,9,,,,2308.57,0
16659080,10:22:00,10:22:00,5907,10,,,,2524.78,
16659080,10:22:12,10:22:12,515,11,,,,2595.44,0
16659080,10:22:41,10:22:41,516,12,,,,2802.99,0
16659080,10:23:00,10:23:00,517,13,,,,2916.55,0
16659080,10:24:00,10:24:00,519,14,,,,3342.35,
16659080,10:25:05,10:25:05,8063,15,,,,3645.53,0
16659080,10:25:42,10:25:42,7272,16,,,,3857.1,0
16659080,10:26:14,10:26:14,7274,17,,,,4065.47,0
16659080,10:26:53,10:26:53,7275,18,,,,4283.35,0
16659080,10:27:30,10:27:30,7276,19,,,,4472.98,0
16659080,10:27:54,10:27:54,7277,20,,,,4588.07,0
16659080,10:28:29,10:28:29,528,21,,,,4750,0
16659080,10:29:00,10:29:00,529,22,,,,4897.1,
16659080,10:30:01,10:30:01,530,23,,,,5106.67,0
16659080,10:31:17,10:31:17,531,24,,,,5385.05,0
16659080,10:32:53,10:32:53,532,25,,,,5659.47,0
16659080,10:33:37,10:33:37,533,26,,,,5836.25,0
16659080,10:35:00,10:35:00,9822,27,,,,6168.01,
16659080,10:35:36,10:35:36,8431,28,,,,6349.24,0
16659080,10:36:49,10:36:49,1153,29,,,,6689,0
16659080,10:38:00,10:38:00,9869,30,,,,6990.19,
16659080,10:39:48,10:39:48,1154,31,,,,7376.24,0
16659080,10:41:00,10:41:00,1155,32,,,,7641.83,
16659080,10:41:30,10:41:30,1156,33,,,,7771.24,0
16659080,10:42:00,10:42:00,1157,34,,,,7920.41,0
16659080,10:42:55,10:42:55,1159,35,,,,8183.8,0
16659080,10:43:46,10:43:46,4437,36,,,,8432.15,0
16659080,10:44:19,10:44:19,4438,37,,,,8606.14,0
16659080,10:45:04,10:45:04,9045,38,,,,8764.65,0
16659080,10:46:00,10:46:00,546,39,,,,8897.39,
16659080,10:47:40,10:47:40,9094,40,,,,9507.22,0
16659080,10:48:10,10:48:10,9093,41,,,,9730.34,0
16659080,10:48:45,10:48:45,9563,42,,,,9942.58,0
16659080,10:49:25,10:49:25,9564,43,,,,10173.2,0
16659080,10:49:57,10:49:57,5912,44,,,,10369.38,0
16659080,10:50:30,10:50:30,5913,45,,,,10617.94,0
16659080,10:51:08,10:51:08,5914,46,,,,10900.28,0
16659080,10:51:36,10:51:36,5915,47,,,,11099.87,0
16659080,10:51:55,10:51:55,5916,48,,,,11243.93,0
16659080,10:52:34,10:52:34,5917,49,,,,11556.79,0
16659080,10:53:10,10:53:10,5918,50,,,,11831.05,0
16659080,10:53:37,10:53:37,5919,51,,,,12023.12,0
16659080,10:53:56,10:53:56,5920,52,,,,12187.48,0
16659080,10:54:29,10:54:29,5922,53,,,,12465.67,0
16659080,10:54:59,10:54:59,5924,54,,,,12734.64,0
16659080,10:55:27,10:55:27,5925,55,,,,12927.34,0
16659080,10:55:44,10:55:44,5926,56,,,,13061.57,0
16659080,10:56:05,10:56:05,5927,57,,,,13221.89,0
16659080,10:56:28,10:56:28,5928,58,,,,13388.72,0
16659080,10:57:00,10:57:00,4359,59,,,,13637.18,0
16659080,10:57:25,10:57:25,4360,60,,,,13816.48,0
16659080,10:58:00,10:58:00,4361,61,,,,14115.84,
16659080,10:58:24,10:58:24,5929,62,,,,14228.83,0
16659080,11:00:04,11:00:04,5930,63,,,,14703.42,0
16659080,11:00:54,11:00:54,5931,64,,,,14883.16,0
16659080,11:02:15,11:02:15,5410,65,,,,15177.7,0
16659080,11:03:05,11:03:05,5411,66,,,,15339.12,0
16659080,11:04:22,11:04:22,4474,67,,,,15630.19,0
16659080,11:05:15,11:05:15,4475,68,,,,15813.42,0
16659080,11:06:05,11:06:05,3597,69,,,,16025.4,0
16659080,11:07:23,11:07:23,3598,70,,,,16367.11,0
16659080,11:09:00,11:09:00,10016,71,,1,,16671.67,
16738090,24:19:00,24:19:00,10737,1,,,1,0,
16738090,24:20:41,24:20:41,10738,2,,,,778.34,0
16738090,24:21:03,24:21:03,10145,3,,,,970.51,0
16738090,24:21:58,24:21:58,5933,4,,,,1486.35,0
16738090,24:22:26,24:22:26,5902,5,,,,1697.23,0
16738090,24:22:42,24:22:42,5903,6,,,,1861.09,0
16738090,24:22:55,24:22:55,5904,7,,,,1976.37,0
16738090,24:23:08,24:23:08,5905,8,,,,2095.59,0
16738090,24:23:33,24:23:33,5906,9,,,,2308.57,0
16738090,24:24:00,24:24:00,5907,10,,,,2524.78,
16738090,24:24:12,24:24:12,515,11,,,,2595.44,0
16738090,24:24:41,24:24:41,516,12,,,,2802.99,0
16738090,24:25:00,24:25:00,517,13,,,,2916.55,0
16738090,24:26:00,24:26:00,519,14,,,,3342.35,
16738090,24:27:05,24:27:05,8063,15,,,,3645.53,0
16738090,24:27:42,24:27:42,7272,16,,,,3857.1,0
16738090,24:28:14,24:28:14,7274,17,,,,4065.47,0
16738090,24:28:53,24:28:53,7275,18,,,,4283.35,0
16738090,24:29:30,24:29:30,7276,19,,,,4472.98,0
16738090,24:29:54,24:29:54,7277,20,,,,4588.07,0
16738090,24:30:29,24:30:29,528,21,,,,4750,0
16738090,24:31:00,24:31:00,529,22,,,,4897.1,
16738090,24:31:51,24:31:51,530,23,,,,5106.67,0
16738090,24:32:54,24:32:54,531,24,,,,5385.05,0
16738090,24:34:14,24:34:14,532,25,,,,5659.47,0
16738090,24:34:51,24:34:51,533,26,,,,5836.25,0
16738090,24:36:00,24:36:00,9822,27,,,,6168.01,
16738090,24:36:36,24:36:36,8431,28,,,,6349.24,0
16738090,24:37:49,24:37:49,1153,29,,,,6689,0
16738090,24:39:00,24:39:00,9869,30,,,,6990.19,
16738090,24:40:48,24:40:48,1154,31,,,,7376.24,0
16738090,24:42:00,24:42:00,1155,32,,,,7641.83,
16738090,24:42:24,24:42:24,1156,33,,,,7771.24,0
16738090,24:42:48,24:42:48,1157,34,,,,7920.41,0
16738090,24:43:32,24:43:32,1159,35,,,,8183.8,0
16738090,24:44:13,24:44:13,4437,36,,,,8432.15,0
16738090,24:44:39,24:44:39,4438,37,,,,8606.14,0
16738090,24:45:15,24:45:15,9045,38,,,,8764.65,0
16738090,24:46:00,24:46:00,546,39,,,,8897.39,
16738090,24:47:23,24:47:23,9094,40,,,,9507.22,0
16738090,24:47:48,24:47:48,9093,41,,,,9730.34,0
16738090,24:48:17,24:48:17,9563,42,,,,9942.58,0
16738090,24:48:51,24:48:51,9564,43,,,,10173.2,0
16738090,24:49:17,24:49:17,5912,44,,,,10369.38,0
16738090,24:49:45,24:49:45,5913,45,,,,10617.94,0
16738090,24:50:16,24:50:16,5914,46,,,,10900.28,0
16738090,24:50:40,24:50:40,5915,47,,,,11099.87,0
16738090,24:50:56,24:50:56,5916,48,,,,11243.93,0
16738090,24:51:28,24:51:28,5917,49,,,,11556.79,0
16738090,24:51:58,24:51:58,5918,50,,,,11831.05,0
16738090,24:52:21,24:52:21,5919,51,,,,12023.12,0
16738090,24:52:36,24:52:36,5920,52,,,,12187.48,0
16738090,24:53:04,24:53:04,5922,53,,,,12465.67,0
16738090,24:53:29,24:53:29,5924,54,,,,12734.64,0
16738090,24:53:52,24:53:52,5925,55,,,,12927.34,0
16738090,24:54:07,24:54:07,5926,56,,,,13061.57,0
16738090,24:54:24,24:54:24,5927,57,,,,13221.89,0
16738090,24:54:44,24:54:44,5928,58,,,,13388.72,0
16738090,24:55:10,24:55:10,4359,59,,,,13637.18,0
16738090,24:55:31,24:55:31,4360,60,,,,13816.48,0
16738090,24:56:00,24:56:00,4361,61,,,,14115.84,
16738090,24:56:18,24:56:18,5929,62,,,,14228.83,0
16738090,24:57:30,24:57:30,5930,63,,,,14703.42,0
16738090,24:58:06,24:58:06,5931,64,,,,14883.16,0
16738090,24:59:05,24:59:05,5410,65,,,,15177.7,0
16738090,24:59:41,24:59:41,5411,66,,,,15339.12,0
16738090,25:00:38,25:00:38,4474,67,,,,15630.19,0
16738090,25:01:16,25:01:16,4475,68,,,,15813.42,0
16738090,25:01:53,25:01:53,3597,69,,,,16025.4,0
16738090,25:02:49,25:02:49,3598,70,,,,16367.11,0
16738090,25:04:00,25:04:00,10016,71,,1,,16671.67,
16746090,14:44:00,14:44:00,10737,1,,,1,0,
16746090,14:45:41,14:45:41,10738,2,,,,778.34,0
16746090,14:46:03,14:46:03,10145,3,,,,970.51,0
16746090,14:46:58,14:46:58,5933,4,,,,1486.35,0
16746090,14:47:26,14:47:26,5902,5,,,,1697.23,0
16746090,14:47:42,14:47:42,5903,6,,,,1861.09,0
16746090,14:47:55,14:47:55,5904,7,,,,1976.37,0
16746090,14:48:08,14:48:08,5905,8,,,,2095.59,0
16746090,14:48:33,14:48:33,5906,9,,,,2308.57,0
16746090,14:49:00,14:49:00,5907,10,,,,2524.78,
16746090,14:49:18,14:49:18,515,11,,,,2595.44,0
16746090,14:50:01,14:50:01,516,12,,,,2802.99,0
16746090,14:50:31,14:50:31,517,13,,,,2916.55,0
16746090,14:52:00,14:52:00,519,14,,,,3342.35,
16746090,14:53:18,14:53:18,8063,15,,,,3645.53,0
16746090,14:54:02,14:54:02,7272,16,,,,3857.1,0
16746090,14:54:41,14:54:41,7274,17,,,,4065.47,0
16746090,14:55:28,14:55:28,7275,18,,,,4283.35,0
16746090,14:56:13,14:56:13,7276,19,,,,4472.98,0
16746090,14:56:41,14:56:41,7277,20,,,,4588.07,0
16746090,14:57:23,14:57:23,528,21,,,,4750,0
16746090,14:58:00,14:58:00,529,22,,,,4897.1,
16746090,14:59:01,14:59:01,530,23,,,,5106.67,0
16746090,15:00:17,15:00:17,531,24,,,,5385.05,0
16746090,15:01:53,15:01:53,532,25,,,,5659.47,0
16746090,15:02:37,15:02:37,533,26,,,,5836.25,0
16746090,15:04:00,15:04:00,9822,27,,,,6168.01,
16746090,15:04:48,15:04:48,8431,28,,,,6349.24,0
16746090,15:06:25,15:06:25,1153,29,,,,6689,0
16746090,15:08:00,15:08:00,9869,30,,,,6990.19,
16746090,15:09:48,15:09:48,1154,31,,,,7376.24,0
16746090,15:11:00,15:11:00,1155,32,,,,7641.83,
16746090,15:11:30,15:11:30,1156,33,,,,7771.24,0
16746090,15:12:00,15:12:00,1157,34,,,,7920.41,0
16746090,15:12:55,15:12:55,1159,35,,,,8183.8,0
16746090,15:13:46,15:13:46,4437,36,,,,8432.15,0
16746090,15:14:19,15:14:19,4438,37,,,,8606.14,0
16746090,15:15:04,15:15:04,9045,38,,,,8764.65,0
16746090,15:16:00,15:16:00,546,39,,,,8897.39,
16746090,15:17:40,15:17:40,9094,40,,,,9507.22,0
16746090,15:18:10,15:18:10,9093,41,,,,9730.34,0
16746090,15:18:45,15:18:45,9563,42,,,,9942.58,0
16746090,15:19:25,15:19:25,9564,43,,,,10173.2,0
16746090,15:19:57,15:19:57,5912,44,,,,10369.38,0
16746090,15:20:30,15:20:30,5913,45,,,,10617.94,0
16746090,15:21:08,15:21:08,5914,46,,,,10900.28,0
16746090,15:21:36,15:21:36,5915,47,,,,11099.87,0
16746090,15:21:55,15:21:55,5916,48,,,,11243.93,0
16746090,15:22:34,15:22:34,5917,49,,,,11556.79,0
16746090,15:23:10,15:23:10,5918,50,,,,11831.05,0
16746090,15:23:37,15:23:37,5919,51,,,,12023.12,0
16746090,15:23:56,15:23:56,5920,52,,,,12187.48,0
16746090,15:24:29,15:24:29,5922,53,,,,12465.67,0
16746090,15:24:59,15:24:59,5924,54,,,,12734.64,0
16746090,15:25:27,15:25:27,5925,55,,,,12927.34,0
16746090,15:25:44,15:25:44,5926,56,,,,13061.57,0
16746090,15:26:05,15:26:05,5927,57,,,,13221.89,0
16746090,15:26:28,15:26:28,5928,58,,,,13388.72,0
16746090,15:27:00,15:27:00,4359,59,,,,13637.18,0
16746090,15:27:25,15:27:25,4360,60,,,,13816.48,0
16746090,15:28:00,15:28:00,4361,61,,,,14115.84,
16746090,15:28:24,15:28:24,5929,62,,,,14228.83,0
16746090,15:30:04,15:30:04,5930,63,,,,14703.42,0
16746090,15:30:54,15:30:54,5931,64,,,,14883.16,0
16746090,15:32:15,15:32:15,5410,65,,,,15177.7,0
16746090,15:33:05,15:33:05,5411,66,,,,15339.12,0
16746090,15:34:22,15:34:22,4474,67,,,,15630.19,0
16746090,15:35:15,15:35:15,4475,68,,,,15813.42,0
16746090,15:36:05,15:36:05,3597,69,,,,16025.4,0
16746090,15:37:23,15:37:23,3598,70,,,,16367.11,0
16746090,15:39:00,15:39:00,10016,71,,1,,16671.67,
16767010,06:41:00,06:41:00,10737,1,,,1,0,
16767010,06:42:41,06:42:41,10738,2,,,,778.34,0
16767010,06:43:03,06:43:03,10145,3,,,,970.51,0
16767010,06:43:58,06:43:58,5933,4,,,,1486.35,0
16767010,06:44:26,06:44:26,5902,5,,,,1697.23,0
16767010,06:44:42,06:44:42,5903,6,,,,1861.09,0
16767010,06:44:55,06:44:55,5904,7,,,,1976.37,0
16767010,06:45:08,06:45:08,5905,8,,,,2095.59,0
16767010,06:45:33,06:45:33,5906,9,,,,2308.57,0
16767010,06:46:00,06:46:00,5907,10,,,,2524.78,
16767010,06:46:12,06:46:12,515,11,,,,2595.44,0
16767010,06:46:41,06:46:41,516,12,,,,2802.99,0
16767010,06:47:00,06:47:00,517,13,,,,2916.55,0
16767010,06:48:00,06:48:00,519,14,,,,3342.35,
16767010,06:48:52,06:48:52,8063,15,,,,3645.53,0
16767010,06:49:21,06:49:21,7272,16,,,,3857.1,0
16767010,06:49:47,06:49:47,7274,17,,,,4065.47,0
16767010,06:50:19,06:50:19,7275,18,,,,4283.35,0
16767010,06:50:48,06:50:48,7276,19,,,,4472.98,0
16767010,06:51:07,06:51:07,7277,20,,,,4588.07,0
16767010,06:51:35,06:51:35,528,21,,,,4750,0
16767010,06:52:00,06:52:00,529,22,,,,4897.1,
16767010,06:52:51,06:52:51,530,23,,,,5106.67,0
16767010,06:53:54,06:53:54,531,24,,,,5385.05,0
16767010,06:55:14,06:55:14,532,25,,,,5659.47,0
16767010,06:55:51,06:55:51,533,26,,,,5836.25,0
16767010,06:57:00,06:57:00,9822,27,,,,6168.01,
16767010,06:57:36,06:57:36,8431,28,,,,6349.24,0
16767010,06:58:49,06:58:49,1153,29,,,,6689,0
16767010,07:00:00,07:00:00,9869,30,,,,6990.19,
16767010,07:01:48,07:01:48,1154,31,,,,7376.24,0
16767010,07:03:00,07:03:00,1155,32,,,,7641.83,
16767010,07:03:24,07:03:24,1156,33,,,,7771.24,0
16767010,07:03:48,07:03:48,1157,34,,,,7920.41,0
16767010,07:04:32,07:04:32,1159,35,,,,8183.8,0
16767010,07:05:13,07:05:13,4437,36,,,,8432.15,0
16767010,07:05:39,07:05:39,4438,37,,,,8606.14,0
16767010,07:06:15,07:06:15,9045,38,,,,8764.65,0
16767010,07:07:00,07:07:00,546,39,,,,8897.39,
16767010,07:08:23,07:08:23,9094,40,,,,9507.22,0
16767010,07:08:48,07:08:48,9093,41,,,,9730.34,0
16767010,07:09:17,07:09:17,9563,42,,,,9942.58,0
16767010,07:09:51,07:09:51,9564,43,,,,10173.2,0
16767010,07:10:17,07:10:17,5912,44,,,,10369.38,0
16767010,07:10:45,07:10:45,5913,45,,,,10617.94,0
16767010,07:11:16,07:11:16,5914,46,,,,10900.28,0
16767010,07:11:40,07:11:40,5915,47,,,,11099.87,0
16767010,07:11:56,07:11:56,5916,48,,,,11243.93,0
16767010,07:12:28,07:12:28,5917,49,,,,11556.79,0
16767010,07:12:58,07:12:58,5918,50,,,,11831.05,0
16767010,07:13:21,07:13:21,5919,51,,,,12023.12,0
16767010,07:13:36,07:13:36,5920,52,,,,12187.48,0
16767010,07:14:04,07:14:04,5922,53,,,,12465.67,0
16767010,07:14:29,07:14:29,5924,54,,,,12734.64,0
16767010,07:14:52,07:14:52,5925,55,,,,12927.34,0
16767010,07:15:07,07:15:07,5926,56,,,,13061.57,0
16767010,07:15:24,07:15:24,5927,57,,,,13221.89,0
16767010,07:15:44,07:15:44,5928,58,,,,13388.72,0
16767010,07:16:10,07:16:10,4359,59,,,,13637.18,0
16767010,07:16:31,07:16:31,4360,60,,,,13816.48,0
16767010,07:17:00,07:17:00,4361,61,,,,14115.84,
16767010,07:17:20,07:17:20,5929,62,,,,14228.83,0
16767010,07:18:41,07:18:41,5930,63,,,,14703.42,0
16767010,07:19:22,07:19:22,5931,64,,,,14883.16,0
16767010,07:20:28,07:20:28,5410,65,,,,15177.7,0
16767010,07:21:09,07:21:09,5411,66,,,,15339.12,0
16767010,07:22:13,07:22:13,4474,67,,,,15630.19,0
16767010,07:22:56,07:22:56,4475,68,,,,15813.42,0
16767010,07:23:37,07:23:37,3597,69,,,,16025.4,0
16767010,07:24:41,07:24:41,3598,70,,,,16367.11,0
16767010,07:26:00,07:26:00,10016,71,,1,,16671.67,
16767080,06:41:00,06:41:00,10737,1,,,1,0,
16767080,06:42:41,06:42:41,10738,2,,,,778.34,0
16767080,06:43:03,06:43:03,10145,3,,,,970.51,0
16767080,06:43:58,06:43:58,5933,4,,,,1486.35,0
16767080,06:44:26,06:44:26,5902,5,,,,1697.23,0
16767080,06:44:42,06:44:42,5903,6,,,,1861.09,0
16767080,06:44:55,06:44:55,5904,7,,,,1976.37,0
16767080,06:45:08,06:45:08,5905,8,,,,2095.59,0
16767080,06:45:33,06:45:33,5906,9,,,,2308.57,0
16767080,06:46:00,06:46:00,5907,10,,,,2524.78,
16767080,06:46:12,06:46:12,515,11,,,,2595.44,0
16767080,06:46:41,06:46:41,516,12,,,,2802.99,0
16767080,06:47:00,06:47:00,517,13,,,,2916.55,0
16767080,06:48:00,06:48:00,519,14,,,,3342.35,
16767080,06:48:52,06:48:52,8063,15,,,,3645.53,0
16767080,06:49:21,06:49:21,7272,16,,,,3857.1,0
16767080,06:49:47,06:49:47,7274,17,,,,4065.47,0
16767080,06:50:19,06:50:19,7275,18,,,,4283.35,0
16767080,06:50:48,06:50:48,7276,19,,,,4472.98,0
16767080,06:51:07,06:51:07,7277,20,,,,4588.07,0
16767080,06:51:35,06:51:35,528,21,,,,4750,0
16767080,06:52:00,06:52:00,529,22,,,,4897.1,
16767080,06:52:51,06:52:51,530,23,,,,5106.67,0
16767080,06:53:54,06:53:54,531,24,,,,5385.05,0
16767080,06:55:14,06:55:14,532,25,,,,5659.47,0
16767080,06:55:51,06:55:51,533,26,,,,5836.25,0
16767080,06:57:00,06:57:00,9822,27,,,,6168.01,
16767080,06:57:36,06:57:36,8431,28,,,,6349.24,0
16767080,06:58:49,06:58:49,1153,29,,,,6689,0
16767080,07:00:00,07:00:00,9869,30,,,,6990.19,
16767080,07:01:48,07:01:48,1154,31,,,,7376.24,0
16767080,07:03:00,07:03:00,1155,32,,,,7641.83,
16767080,07:03:24,07:03:24,1156,33,,,,7771.24,0
16767080,07:03:48,07:03:48,1157,34,,,,7920.41,0
16767080,07:04:32,07:04:32,1159,35,,,,8183.8,0
16767080,07:05:13,07:05:13,4437,36,,,,8432.15,0
16767080,07:05:39,07:05:39,4438,37,,,,8606.14,0
16767080,07:06:15,07:06:15,9045,38,,,,8764.65,0
16767080,07:07:00,07:07:00,546,39,,,,8897.39,
16767080,07:08:23,07:08:23,9094,40,,,,9507.22,0
16767080,07:08:48,07:08:48,9093,41,,,,9730.34,0
16767080,07:09:17,07:09:17,9563,42,,,,9942.58,0
16767080,07:09:51,07:09:51,9564,43,,,,10173.2,0
16767080,07:10:17,07:10:17,5912,44,,,,10369.38,0
16767080,07:10:45,07:10:45,5913,45,,,,10617.94,0
16767080,07:11:16,07:11:16,5914,46,,,,10900.28,0
16767080,07:11:40,07:11:40,5915,47,,,,11099.87,0
16767080,07:11:56,07:11:56,5916,48,,,,11243.93,0
16767080,07:12:28,07:12:28,5917,49,,,,11556.79,0
16767080,07:12:58,07:12:58,5918,50,,,,11831.05,0
16767080,07:13:21,07:13:21,5919,51,,,,12023.12,0
16767080,07:13:36,07:13:36,5920,52,,,,12187.48,0
16767080,07:14:04,07:14:04,5922,53,,,,12465.67,0
16767080,07:14:29,07:14:29,5924,54,,,,12734.64,0
16767080,07:14:52,07:14:52,5925,55,,,,12927.34,0
16767080,07:15:07,07:15:07,5926,56,,,,13061.57,0
16767080,07:15:24,07:15:24,5927,57,,,,13221.89,0
16767080,07:15:44,07:15:44,5928,58,,,,13388.72,0
16767080,07:16:10,07:16:10,4359,59,,,,13637.18,0
16767080,07:16:31,07:16:31,4360,60,,,,13816.48,0
16767080,07:17:00,07:17:00,4361,61,,,,14115.84,
16767080,07:17:20,07:17:20,5929,62,,,,14228.83,0
16767080,07:18:41,07:18:41,5930,63,,,,14703.42,0
16767080,07:19:22,07:19:22,5931,64,,,,14883.16,0
16767080,07:20:28,07:20:28,5410,65,,,,15177.7,0
16767080,07:21:09,07:21:09,5411,66,,,,15339.12,0
16767080,07:22:13,07:22:13,4474,67,,,,15630.19,0
16767080,07:22:56,07:22:56,4475,68,,,,15813.42,0
16767080,07:23:37,07:23:37,3597,69,,,,16025.4,0
16767080,07:24:41,07:24:41,3598,70,,,,16367.11,0
16767080,07:26:00,07:26:00,10016,71,,1,,16671.67,
16785020,11:26:00,11:26:00,10737,1,,,1,0,
16785020,11:27:41,11:27:41,10738,2,,,,778.34,0
16785020,11:28:03,11:28:03,10145,3,,,,970.51,0
16785020,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785020,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785020,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785020,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785020,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785020,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785020,11:31:00,11:31:00,5907,10,,,,2524.78,
16785020,11:31:18,11:31:18,515,11,,,,2595.44,0
16785020,11:32:01,11:32:01,516,12,,,,2802.99,0
16785020,11:32:31,11:32:31,517,13,,,,2916.55,0
16785020,11:34:00,11:34:00,519,14,,,,3342.35,
16785020,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785020,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785020,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785020,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785020,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785020,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785020,11:40:17,11:40:17,528,21,,,,4750,0
16785020,11:41:00,11:41:00,529,22,,,,4897.1,
16785020,11:42:22,11:42:22,530,23,,,,5106.67,0
16785020,11:44:02,11:44:02,531,24,,,,5385.05,0
16785020,11:46:10,11:46:10,532,25,,,,5659.47,0
16785020,11:47:10,11:47:10,533,26,,,,5836.25,0
16785020,11:49:00,11:49:00,9822,27,,,,6168.01,
16785020,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785020,11:50:49,11:50:49,1153,29,,,,6689,0
16785020,11:52:00,11:52:00,9869,30,,,,6990.19,
16785020,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785020,11:55:00,11:55:00,1155,32,,,,7641.83,
16785020,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785020,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785020,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785020,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785020,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785020,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785020,12:00:00,12:00:00,546,39,,,,8897.39,
16785020,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785020,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785020,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785020,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785020,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785020,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785020,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785020,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785020,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785020,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785020,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785020,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785020,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785020,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785020,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785020,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785020,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785020,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785020,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785020,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785020,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785020,12:13:00,12:13:00,4361,61,,,,14115.84,
16785020,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785020,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785020,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785020,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785020,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785020,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785020,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785020,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785020,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785020,12:25:00,12:25:00,10016,71,,1,,16671.67,
16785030,11:26:00,11:26:00,10737,1,,,1,0,
16785030,11:27:41,11:27:41,10738,2,,,,778.34,0
16785030,11:28:03,11:28:03,10145,3,,,,970.51,0
16785030,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785030,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785030,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785030,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785030,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785030,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785030,11:31:00,11:31:00,5907,10,,,,2524.78,
16785030,11:31:18,11:31:18,515,11,,,,2595.44,0
16785030,11:32:01,11:32:01,516,12,,,,2802.99,0
16785030,11:32:31,11:32:31,517,13,,,,2916.55,0
16785030,11:34:00,11:34:00,519,14,,,,3342.35,
16785030,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785030,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785030,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785030,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785030,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785030,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785030,11:40:17,11:40:17,528,21,,,,4750,0
16785030,11:41:00,11:41:00,529,22,,,,4897.1,
16785030,11:42:22,11:42:22,530,23,,,,5106.67,0
16785030,11:44:02,11:44:02,531,24,,,,5385.05,0
16785030,11:46:10,11:46:10,532,25,,,,5659.47,0
16785030,11:47:10,11:47:10,533,26,,,,5836.25,0
16785030,11:49:00,11:49:00,9822,27,,,,6168.01,
16785030,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785030,11:50:49,11:50:49,1153,29,,,,6689,0
16785030,11:52:00,11:52:00,9869,30,,,,6990.19,
16785030,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785030,11:55:00,11:55:00,1155,32,,,,7641.83,
16785030,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785030,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785030,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785030,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785030,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785030,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785030,12:00:00,12:00:00,546,39,,,,8897.39,
16785030,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785030,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785030,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785030,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785030,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785030,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785030,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785030,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785030,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785030,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785030,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785030,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785030,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785030,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785030,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785030,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785030,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785030,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785030,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785030,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785030,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785030,12:13:00,12:13:00,4361,61,,,,14115.84,
16785030,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785030,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785030,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785030,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785030,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785030,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785030,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785030,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785030,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785030,12:25:00,12:25:00,10016,71,,1,,16671.67,
16785040,11:26:00,11:26:00,10737,1,,,1,0,
16785040,11:27:41,11:27:41,10738,2,,,,778.34,0
16785040,11:28:03,11:28:03,10145,3,,,,970.51,0
16785040,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785040,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785040,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785040,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785040,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785040,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785040,11:31:00,11:31:00,5907,10,,,,2524.78,
16785040,11:31:18,11:31:18,515,11,,,,2595.44,0
16785040,11:32:01,11:32:01,516,12,,,,2802.99,0
16785040,11:32:31,11:32:31,517,13,,,,2916.55,0
16785040,11:34:00,11:34:00,519,14,,,,3342.35,
16785040,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785040,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785040,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785040,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785040,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785040,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785040,11:40:17,11:40:17,528,21,,,,4750,0
16785040,11:41:00,11:41:00,529,22,,,,4897.1,
16785040,11:42:22,11:42:22,530,23,,,,5106.67,0
16785040,11:44:02,11:44:02,531,24,,,,5385.05,0
16785040,11:46:10,11:46:10,532,25,,,,5659.47,0
16785040,11:47:10,11:47:10,533,26,,,,5836.25,0
16785040,11:49:00,11:49:00,9822,27,,,,6168.01,
16785040,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785040,11:50:49,11:50:49,1153,29,,,,6689,0
16785040,11:52:00,11:52:00,9869,30,,,,6990.19,
16785040,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785040,11:55:00,11:55:00,1155,32,,,,7641.83,
16785040,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785040,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785040,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785040,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785040,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785040,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785040,12:00:00,12:00:00,546,39,,,,8897.39,
16785040,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785040,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785040,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785040,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785040,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785040,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785040,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785040,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785040,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785040,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785040,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785040,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785040,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785040,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785040,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785040,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785040,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785040,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785040,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785040,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785040,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785040,12:13:00,12:13:00,4361,61,,,,14115.84,
16785040,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785040,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785040,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785040,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785040,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785040,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785040,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785040,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785040,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785040,12:25:00,12:25:00,10016,71,,1,,16671.67,
16785050,11:26:00,11:26:00,10737,1,,,1,0,
16785050,11:27:41,11:27:41,10738,2,,,,778.34,0
16785050,11:28:03,11:28:03,10145,3,,,,970.51,0
16785050,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785050,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785050,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785050,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785050,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785050,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785050,11:31:00,11:31:00,5907,10,,,,2524.78,
16785050,11:31:18,11:31:18,515,11,,,,2595.44,0
16785050,11:32:01,11:32:01,516,12,,,,2802.99,0
16785050,11:32:31,11:32:31,517,13,,,,2916.55,0
16785050,11:34:00,11:34:00,519,14,,,,3342.35,
16785050,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785050,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785050,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785050,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785050,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785050,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785050,11:40:17,11:40:17,528,21,,,,4750,0
16785050,11:41:00,11:41:00,529,22,,,,4897.1,
16785050,11:42:22,11:42:22,530,23,,,,5106.67,0
16785050,11:44:02,11:44:02,531,24,,,,5385.05,0
16785050,11:46:10,11:46:10,532,25,,,,5659.47,0
16785050,11:47:10,11:47:10,533,26,,,,5836.25,0
16785050,11:49:00,11:49:00,9822,27,,,,6168.01,
16785050,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785050,11:50:49,11:50:49,1153,29,,,,6689,0
16785050,11:52:00,11:52:00,9869,30,,,,6990.19,
16785050,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785050,11:55:00,11:55:00,1155,32,,,,7641.83,
16785050,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785050,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785050,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785050,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785050,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785050,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785050,12:00:00,12:00:00,546,39,,,,8897.39,
16785050,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785050,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785050,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785050,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785050,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785050,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785050,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785050,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785050,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785050,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785050,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785050,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785050,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785050,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785050,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785050,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785050,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785050,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785050,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785050,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785050,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785050,12:13:00,12:13:00,4361,61,,,,14115.84,
16785050,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785050,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785050,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785050,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785050,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785050,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785050,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785050,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785050,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785050,12:25:00,12:25:00,10016,71,,1,,16671.67,
16785060,11:26:00,11:26:00,10737,1,,,1,0,
16785060,11:27:41,11:27:41,10738,2,,,,778.34,0
16785060,11:28:03,11:28:03,10145,3,,,,970.51,0
16785060,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785060,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785060,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785060,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785060,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785060,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785060,11:31:00,11:31:00,5907,10,,,,2524.78,
16785060,11:31:18,11:31:18,515,11,,,,2595.44,0
16785060,11:32:01,11:32:01,516,12,,,,2802.99,0
16785060,11:32:31,11:32:31,517,13,,,,2916.55,0
16785060,11:34:00,11:34:00,519,14,,,,3342.35,
16785060,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785060,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785060,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785060,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785060,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785060,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785060,11:40:17,11:40:17,528,21,,,,4750,0
16785060,11:41:00,11:41:00,529,22,,,,4897.1,
16785060,11:42:22,11:42:22,530,23,,,,5106.67,0
16785060,11:44:02,11:44:02,531,24,,,,5385.05,0
16785060,11:46:10,11:46:10,532,25,,,,5659.47,0
16785060,11:47:10,11:47:10,533,26,,,,5836.25,0
16785060,11:49:00,11:49:00,9822,27,,,,6168.01,
16785060,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785060,11:50:49,11:50:49,1153,29,,,,6689,0
16785060,11:52:00,11:52:00,9869,30,,,,6990.19,
16785060,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785060,11:55:00,11:55:00,1155,32,,,,7641.83,
16785060,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785060,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785060,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785060,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785060,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785060,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785060,12:00:00,12:00:00,546,39,,,,8897.39,
16785060,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785060,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785060,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785060,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785060,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785060,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785060,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785060,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785060,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785060,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785060,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785060,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785060,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785060,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785060,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785060,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785060,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785060,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785060,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785060,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785060,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785060,12:13:00,12:13:00,4361,61,,,,14115.84,
16785060,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785060,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785060,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785060,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785060,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785060,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785060,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785060,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785060,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785060,12:25:00,12:25:00,10016,71,,1,,16671.67,
16785100,11:26:00,11:26:00,10737,1,,,1,0,
16785100,11:27:41,11:27:41,10738,2,,,,778.34,0
16785100,11:28:03,11:28:03,10145,3,,,,970.51,0
16785100,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785100,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785100,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785100,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785100,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785100,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785100,11:31:00,11:31:00,5907,10,,,,2524.78,
16785100,11:31:18,11:31:18,515,11,,,,2595.44,0
16785100,11:32:01,11:32:01,516,12,,,,2802.99,0
16785100,11:32:31,11:32:31,517,13,,,,2916.55,0
16785100,11:34:00,11:34:00,519,14,,,,3342.35,
16785100,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785100,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785100,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785100,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785100,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785100,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785100,11:40:17,11:40:17,528,21,,,,4750,0
16785100,11:41:00,11:41:00,529,22,,,,4897.1,
16785100,11:42:22,11:42:22,530,23,,,,5106.67,0
16785100,11:44:02,11:44:02,531,24,,,,5385.05,0
16785100,11:46:10,11:46:10,532,25,,,,5659.47,0
16785100,11:47:10,11:47:10,533,26,,,,5836.25,0
16785100,11:49:00,11:49:00,9822,27,,,,6168.01,
16785100,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785100,11:50:49,11:50:49,1153,29,,,,6689,0
16785100,11:52:00,11:52:00,9869,30,,,,6990.19,
16785100,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785100,11:55:00,11:55:00,1155,32,,,,7641.83,
16785100,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785100,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785100,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785100,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785100,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785100,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785100,12:00:00,12:00:00,546,39,,,,8897.39,
16785100,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785100,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785100,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785100,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785100,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785100,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785100,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785100,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785100,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785100,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785100,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785100,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785100,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785100,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785100,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785100,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785100,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785100,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785100,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785100,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785100,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785100,12:13:00,12:13:00,4361,61,,,,14115.84,
16785100,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785100,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785100,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785100,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785100,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785100,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785100,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785100,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785100,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785100,12:25:00,12:25:00,10016,71,,1,,16671.67,
16785110,11:26:00,11:26:00,10737,1,,,1,0,
16785110,11:27:41,11:27:41,10738,2,,,,778.34,0
16785110,11:28:03,11:28:03,10145,3,,,,970.51,0
16785110,11:28:58,11:28:58,5933,4,,,,1486.35,0
16785110,11:29:26,11:29:26,5902,5,,,,1697.23,0
16785110,11:29:42,11:29:42,5903,6,,,,1861.09,0
16785110,11:29:55,11:29:55,5904,7,,,,1976.37,0
16785110,11:30:08,11:30:08,5905,8,,,,2095.59,0
16785110,11:30:33,11:30:33,5906,9,,,,2308.57,0
16785110,11:31:00,11:31:00,5907,10,,,,2524.78,
16785110,11:31:18,11:31:18,515,11,,,,2595.44,0
16785110,11:32:01,11:32:01,516,12,,,,2802.99,0
16785110,11:32:31,11:32:31,517,13,,,,2916.55,0
16785110,11:34:00,11:34:00,519,14,,,,3342.35,
16785110,11:35:31,11:35:31,8063,15,,,,3645.53,0
16785110,11:36:23,11:36:23,7272,16,,,,3857.1,0
16785110,11:37:08,11:37:08,7274,17,,,,4065.47,0
16785110,11:38:03,11:38:03,7275,18,,,,4283.35,0
16785110,11:38:55,11:38:55,7276,19,,,,4472.98,0
16785110,11:39:28,11:39:28,7277,20,,,,4588.07,0
16785110,11:40:17,11:40:17,528,21,,,,4750,0
16785110,11:41:00,11:41:00,529,22,,,,4897.1,
16785110,11:42:22,11:42:22,530,23,,,,5106.67,0
16785110,11:44:02,11:44:02,531,24,,,,5385.05,0
16785110,11:46:10,11:46:10,532,25,,,,5659.47,0
16785110,11:47:10,11:47:10,533,26,,,,5836.25,0
16785110,11:49:00,11:49:00,9822,27,,,,6168.01,
16785110,11:49:36,11:49:36,8431,28,,,,6349.24,0
16785110,11:50:49,11:50:49,1153,29,,,,6689,0
16785110,11:52:00,11:52:00,9869,30,,,,6990.19,
16785110,11:53:48,11:53:48,1154,31,,,,7376.24,0
16785110,11:55:00,11:55:00,1155,32,,,,7641.83,
16785110,11:55:30,11:55:30,1156,33,,,,7771.24,0
16785110,11:56:00,11:56:00,1157,34,,,,7920.41,0
16785110,11:56:55,11:56:55,1159,35,,,,8183.8,0
16785110,11:57:46,11:57:46,4437,36,,,,8432.15,0
16785110,11:58:19,11:58:19,4438,37,,,,8606.14,0
16785110,11:59:04,11:59:04,9045,38,,,,8764.65,0
16785110,12:00:00,12:00:00,546,39,,,,8897.39,
16785110,12:01:48,12:01:48,9094,40,,,,9507.22,0
16785110,12:02:21,12:02:21,9093,41,,,,9730.34,0
16785110,12:02:58,12:02:58,9563,42,,,,9942.58,0
16785110,12:03:43,12:03:43,9564,43,,,,10173.2,0
16785110,12:04:17,12:04:17,5912,44,,,,10369.38,0
16785110,12:04:52,12:04:52,5913,45,,,,10617.94,0
16785110,12:05:33,12:05:33,5914,46,,,,10900.28,0
16785110,12:06:04,12:06:04,5915,47,,,,11099.87,0
16785110,12:06:24,12:06:24,5916,48,,,,11243.93,0
16785110,12:07:07,12:07:07,5917,49,,,,11556.79,0
16785110,12:07:46,12:07:46,5918,50,,,,11831.05,0
16785110,12:08:15,12:08:15,5919,51,,,,12023.12,0
16785110,12:08:36,12:08:36,5920,52,,,,12187.48,0
16785110,12:09:11,12:09:11,5922,53,,,,12465.67,0
16785110,12:09:44,12:09:44,5924,54,,,,12734.64,0
16785110,12:10:14,12:10:14,5925,55,,,,12927.34,0
16785110,12:10:33,12:10:33,5926,56,,,,13061.57,0
16785110,12:10:55,12:10:55,5927,57,,,,13221.89,0
16785110,12:11:21,12:11:21,5928,58,,,,13388.72,0
16785110,12:11:55,12:11:55,4359,59,,,,13637.18,0
16785110,12:12:22,12:12:22,4360,60,,,,13816.48,0
16785110,12:13:00,12:13:00,4361,61,,,,14115.84,
16785110,12:13:27,12:13:27,5929,62,,,,14228.83,0
16785110,12:15:15,12:15:15,5930,63,,,,14703.42,0
16785110,12:16:10,12:16:10,5931,64,,,,14883.16,0
16785110,12:17:38,12:17:38,5410,65,,,,15177.7,0
16785110,12:18:32,12:18:32,5411,66,,,,15339.12,0
16785110,12:19:57,12:19:57,4474,67,,,,15630.19,0
16785110,12:20:55,12:20:55,4475,68,,,,15813.42,0
16785110,12:21:49,12:21:49,3597,69,,,,16025.4,0
16785110,12:23:14,12:23:14,3598,70,,,,16367.11,0
16785110,12:25:00,12:25:00,10016,71,,1,,16671.67,
16787070,13:08:00,13:08:00,10737,1,,,1,0,
16787070,13:09:41,13:09:41,10738,2,,,,778.34,0
16787070,13:10:03,13:10:03,10145,3,,,,970.51,0
16787070,13:10:58,13:10:58,5933,4,,,,1486.35,0
16787070,13:11:26,13:11:26,5902,5,,,,1697.23,0
16787070,13:11:42,13:11:42,5903,6,,,,1861.09,0
16787070,13:11:55,13:11:55,5904,7,,,,1976.37,0
16787070,13:12:08,13:12:08,5905,8,,,,2095.59,0
16787070,13:12:33,13:12:33,5906,9,,,,2308.57,0
16787070,13:13:00,13:13:00,5907,10,,,,2524.78,
16787070,13:13:18,13:13:18,515,11,,,,2595.44,0
16787070,13:14:01,13:14:01,516,12,,,,2802.99,0
16787070,13:14:31,13:14:31,517,13,,,,2916.55,0
16787070,13:16:00,13:16:00,519,14,,,,3342.35,
16787070,13:17:18,13:17:18,8063,15,,,,3645.53,0
16787070,13:18:02,13:18:02,7272,16,,,,3857.1,0
16787070,13:18:41,13:18:41,7274,17,,,,4065.47,0
16787070,13:19:28,13:19:28,7275,18,,,,4283.35,0
16787070,13:20:13,13:20:13,7276,19,,,,4472.98,0
16787070,13:20:41,13:20:41,7277,20,,,,4588.07,0
16787070,13:21:23,13:21:23,528,21,,,,4750,0
16787070,13:22:00,13:22:00,529,22,,,,4897.1,
16787070,13:23:01,13:23:01,530,23,,,,5106.67,0
16787070,13:24:17,13:24:17,531,24,,,,5385.05,0
16787070,13:25:53,13:25:53,532,25,,,,5659.47,0
16787070,13:26:37,13:26:37,533,26,,,,5836.25,0
16787070,13:28:00,13:28:00,9822,27,,,,6168.01,
16787070,13:28:48,13:28:48,8431,28,,,,6349.24,0
16787070,13:30:25,13:30:25,1153,29,,,,6689,0
16787070,13:32:00,13:32:00,9869,30,,,,6990.19,
16787070,13:33:48,13:33:48,1154,31,,,,7376.24,0
16787070,13:35:00,13:35:00,1155,32,,,,7641.83,
16787070,13:35:30,13:35:30,1156,33,,,,7771.24,0
16787070,13:36:00,13:36:00,1157,34,,,,7920.41,0
16787070,13:36:55,13:36:55,1159,35,,,,8183.8,0
16787070,13:37:46,13:37:46,4437,36,,,,8432.15,0
16787070,13:38:19,13:38:19,4438,37,,,,8606.14,0
16787070,13:39:04,13:39:04,9045,38,,,,8764.65,0
16787070,13:40:00,13:40:00,546,39,,,,8897.39,
16787070,13:41:40,13:41:40,9094,40,,,,9507.22,0
16787070,13:42:10,13:42:10,9093,41,,,,9730.34,0
16787070,13:42:45,13:42:45,9563,42,,,,9942.58,0
16787070,13:43:25,13:43:25,9564,43,,,,10173.2,0
16787070,13:43:57,13:43:57,5912,44,,,,10369.38,0
16787070,13:44:30,13:44:30,5913,45,,,,10617.94,0
16787070,13:45:08,13:45:08,5914,46,,,,10900.28,0
16787070,13:45:36,13:45:36,5915,47,,,,11099.87,0
16787070,13:45:55,13:45:55,5916,48,,,,11243.93,0
16787070,13:46:34,13:46:34,5917,49,,,,11556.79,0
16787070,13:47:10,13:47:10,5918,50,,,,11831.05,0
16787070,13:47:37,13:47:37,5919,51,,,,12023.12,0
16787070,13:47:56,13:47:56,5920,52,,,,12187.48,0
16787070,13:48:29,13:48:29,5922,53,,,,12465.67,0
16787070,13:48:59,13:48:59,5924,54,,,,12734.64,0
16787070,13:49:27,13:49:27,5925,55,,,,12927.34,0
16787070,13:49:44,13:49:44,5926,56,,,,13061.57,0
16787070,13:50:05,13:50:05,5927,57,,,,13221.89,0
16787070,13:50:28,13:50:28,5928,58,,,,13388.72,0
16787070,13:51:00,13:51:00,4359,59,,,,13637.18,0
16787070,13:51:25,13:51:25,4360,60,,,,13816.48,0
16787070,13:52:00,13:52:00,4361,61,,,,14115.84,
16787070,13:52:24,13:52:24,5929,62,,,,14228.83,0
16787070,13:54:04,13:54:04,5930,63,,,,14703.42,0
16787070,13:54:54,13:54:54,5931,64,,,,14883.16,0
16787070,13:56:15,13:56:15,5410,65,,,,15177.7,0
16787070,13:57:05,13:57:05,5411,66,,,,15339.12,0
16787070,13:58:22,13:58:22,4474,67,,,,15630.19,0
16787070,13:59:15,13:59:15,4475,68,,,,15813.42,0
16787070,14:00:05,14:00:05,3597,69,,,,16025.4,0
16787070,14:01:23,14:01:23,3598,70,,,,16367.11,0
16787070,14:03:00,14:03:00,10016,71,,1,,16671.67,
16857070,07:48:00,07:48:00,10737,1,,,1,0,
16857070,07:49:41,07:49:41,10738,2,,,,778.34,0
16857070,07:50:03,07:50:03,10145,3,,,,970.51,0
16857070,07:50:58,07:50:58,5933,4,,,,1486.35,0
16857070,07:51:26,07:51:26,5902,5,,,,1697.23,0
16857070,07:51:42,07:51:42,5903,6,,,,1861.09,0
16857070,07:51:55,07:51:55,5904,7,,,,1976.37,0
16857070,07:52:08,07:52:08,5905,8,,,,2095.59,0
16857070,07:52:33,07:52:33,5906,9,,,,2308.57,0
16857070,07:53:00,07:53:00,5907,10,,,,2524.78,
16857070,07:53:12,07:53:12,515,11,,,,2595.44,0
16857070,07:53:41,07:53:41,516,12,,,,2802.99,0
16857070,07:54:00,07:54:00,517,13,,,,2916.55,0
16857070,07:55:00,07:55:00,519,14,,,,3342.35,
16857070,07:55:52,07:55:52,8063,15,,,,3645.53,0
16857070,07:56:21,07:56:21,7272,16,,,,3857.1,0
16857070,07:56:47,07:56:47,7274,17,,,,4065.47,0
16857070,07:57:19,07:57:19,7275,18,,,,4283.35,0
16857070,07:57:48,07:57:48,7276,19,,,,4472.98,0
16857070,07:58:07,07:58:07,7277,20,,,,4588.07,0
16857070,07:58:35,07:58:35,528,21,,,,4750,0
16857070,07:59:00,07:59:00,529,22,,,,4897.1,
16857070,07:59:51,07:59:51,530,23,,,,5106.67,0
16857070,08:00:54,08:00:54,531,24,,,,5385.05,0
16857070,08:02:14,08:02:14,532,25,,,,5659.47,0
16857070,08:02:51,08:02:51,533,26,,,,5836.25,0
16857070,08:04:00,08:04:00,9822,27,,,,6168.01,
16857070,08:04:36,08:04:36,8431,28,,,,6349.24,0
16857070,08:05:49,08:05:49,1153,29,,,,6689,0
16857070,08:07:00,08:07:00,9869,30,,,,6990.19,
16857070,08:08:48,08:08:48,1154,31,,,,7376.24,0
16857070,08:10:00,08:10:00,1155,32,,,,7641.83,
16857070,08:10:24,08:10:24,1156,33,,,,7771.24,0
16857070,08:10:48,08:10:48,1157,34,,,,7920.41,0
16857070,08:11:32,08:11:32,1159,35,,,,8183.8,0
16857070,08:12:13,08:12:13,4437,36,,,,8432.15,0
16857070,08:12:39,08:12:39,4438,37,,,,8606.14,0
16857070,08:13:15,08:13:15,9045,38,,,,8764.65,0
16857070,08:14:00,08:14:00,546,39,,,,8897.39,
16857070,08:15:32,08:15:32,9094,40,,,,9507.22,0
16857070,08:15:59,08:15:59,9093,41,,,,9730.34,0
16857070,08:16:31,08:16:31,9563,42,,,,9942.58,0
16857070,08:17:08,08:17:08,9564,43,,,,10173.2,0
16857070,08:17:37,08:17:37,5912,44,,,,10369.38,0
16857070,08:18:07,08:18:07,5913,45,,,,10617.94,0
16857070,08:18:42,08:18:42,5914,46,,,,10900.28,0
16857070,08:19:08,08:19:08,5915,47,,,,11099.87,0
16857070,08:19:25,08:19:25,5916,48,,,,11243.93,0
16857070,08:20:01,08:20:01,5917,49,,,,11556.79,0
16857070,08:20:34,08:20:34,5918,50,,,,11831.05,0
16857070,08:20:59,08:20:59,5919,51,,,,12023.12,0
16857070,08:21:16,08:21:16,5920,52,,,,12187.48,0
16857070,08:21:46,08:21:46,5922,53,,,,12465.67,0
16857070,08:22:14,08:22:14,5924,54,,,,12734.64,0
16857070,08:22:40,08:22:40,5925,55,,,,12927.34,0
16857070,08:22:56,08:22:56,5926,56,,,,13061.57,0
16857070,08:23:14,08:23:14,5927,57,,,,13221.89,0
16857070,08:23:36,08:23:36,5928,58,,,,13388.72,0
16857070,08:24:05,08:24:05,4359,59,,,,13637.18,0
16857070,08:24:28,08:24:28,4360,60,,,,13816.48,0
16857070,08:25:00,08:25:00,4361,61,,,,14115.84,
16857070,08:25:20,08:25:20,5929,62,,,,14228.83,0
16857070,08:26:41,08:26:41,5930,63,,,,14703.42,0
16857070,08:27:22,08:27:22,5931,64,,,,14883.16,0
16857070,08:28:28,08:28:28,5410,65,,,,15177.7,0
16857070,08:29:09,08:29:09,5411,66,,,,15339.12,0
16857070,08:30:13,08:30:13,4474,67,,,,15630.19,0
16857070,08:30:56,08:30:56,4475,68,,,,15813.42,0
16857070,08:31:37,08:31:37,3597,69,,,,16025.4,0
16857070,08:32:41,08:32:41,3598,70,,,,16367.11,0
16857070,08:34:00,08:34:00,10016,71,,1,,16671.67,
16910070,17:21:00,17:21:00,10737,1,,,1,0,
16910070,17:22:41,17:22:41,10738,2,,,,778.34,0
16910070,17:23:03,17:23:03,10145,3,,,,970.51,0
16910070,17:23:58,17:23:58,5933,4,,,,1486.35,0
16910070,17:24:26,17:24:26,5902,5,,,,1697.23,0
16910070,17:24:42,17:24:42,5903,6,,,,1861.09,0
16910070,17:24:55,17:24:55,5904,7,,,,1976.37,0
16910070,17:25:08,17:25:08,5905,8,,,,2095.59,0
16910070,17:25:33,17:25:33,5906,9,,,,2308.57,0
16910070,17:26:00,17:26:00,5907,10,,,,2524.78,
16910070,17:26:18,17:26:18,515,11,,,,2595.44,0
16910070,17:27:01,17:27:01,516,12,,,,2802.99,0
16910070,17:27:31,17:27:31,517,13,,,,2916.55,0
16910070,17:29:00,17:29:00,519,14,,,,3342.35,
16910070,17:30:18,17:30:18,8063,15,,,,3645.53,0
16910070,17:31:02,17:31:02,7272,16,,,,3857.1,0
16910070,17:31:41,17:31:41,7274,17,,,,4065.47,0
16910070,17:32:28,17:32:28,7275,18,,,,4283.35,0
16910070,17:33:13,17:33:13,7276,19,,,,4472.98,0
16910070,17:33:41,17:33:41,7277,20,,,,4588.07,0
16910070,17:34:23,17:34:23,528,21,,,,4750,0
16910070,17:35:00,17:35:00,529,22,,,,4897.1,
16910070,17:36:01,17:36:01,530,23,,,,5106.67,0
16910070,17:37:17,17:37:17,531,24,,,,5385.05,0
16910070,17:38:53,17:38:53,532,25,,,,5659.47,0
16910070,17:39:37,17:39:37,533,26,,,,5836.25,0
16910070,17:41:00,17:41:00,9822,27,,,,6168.01,
16910070,17:41:48,17:41:48,8431,28,,,,6349.24,0
16910070,17:43:25,17:43:25,1153,29,,,,6689,0
16910070,17:45:00,17:45:00,9869,30,,,,6990.19,
16910070,17:46:48,17:46:48,1154,31,,,,7376.24,0
16910070,17:48:00,17:48:00,1155,32,,,,7641.83,
16910070,17:48:30,17:48:30,1156,33,,,,7771.24,0
16910070,17:49:00,17:49:00,1157,34,,,,7920.41,0
16910070,17:49:55,17:49:55,1159,35,,,,8183.8,0
16910070,17:50:46,17:50:46,4437,36,,,,8432.15,0
16910070,17:51:19,17:51:19,4438,37,,,,8606.14,0
16910070,17:52:04,17:52:04,9045,38,,,,8764.65,0
16910070,17:53:00,17:53:00,546,39,,,,8897.39,
16910070,17:54:40,17:54:40,9094,40,,,,9507.22,0
16910070,17:55:10,17:55:10,9093,41,,,,9730.34,0
16910070,17:55:45,17:55:45,9563,42,,,,9942.58,0
16910070,17:56:25,17:56:25,9564,43,,,,10173.2,0
16910070,17:56:57,17:56:57,5912,44,,,,10369.38,0
16910070,17:57:30,17:57:30,5913,45,,,,10617.94,0
16910070,17:58:08,17:58:08,5914,46,,,,10900.28,0
16910070,17:58:36,17:58:36,5915,47,,,,11099.87,0
16910070,17:58:55,17:58:55,5916,48,,,,11243.93,0
16910070,17:59:34,17:59:34,5917,49,,,,11556.79,0
16910070,18:00:10,18:00:10,5918,50,,,,11831.05,0
16910070,18:00:37,18:00:37,5919,51,,,,12023.12,0
16910070,18:00:56,18:00:56,5920,52,,,,12187.48,0
16910070,18:01:29,18:01:29,5922,53,,,,12465.67,0
16910070,18:01:59,18:01:59,5924,54,,,,12734.64,0
16910070,18:02:27,18:02:27,5925,55,,,,12927.34,0
16910070,18:02:44,18:02:44,5926,56,,,,13061.57,0
16910070,18:03:05,18:03:05,5927,57,,,,13221.89,0
16910070,18:03:28,18:03:28,5928,58,,,,13388.72,0
16910070,18:04:00,18:04:00,4359,59,,,,13637.18,0
16910070,18:04:25,18:04:25,4360,60,,,,13816.48,0
16910070,18:05:00,18:05:00,4361,61,,,,14115.84,
16910070,18:05:22,18:05:22,5929,62,,,,14228.83,0
16910070,18:06:53,18:06:53,5930,63,,,,14703.42,0
16910070,18:07:38,18:07:38,5931,64,,,,14883.16,0
16910070,18:08:52,18:08:52,5410,65,,,,15177.7,0
16910070,18:09:37,18:09:37,5411,66,,,,15339.12,0
16910070,18:10:48,18:10:48,4474,67,,,,15630.19,0
16910070,18:11:36,18:11:36,4475,68,,,,15813.42,0
16910070,18:12:21,18:12:21,3597,69,,,,16025.4,0
16910070,18:13:32,18:13:32,3598,70,,,,16367.11,0
16910070,18:15:00,18:15:00,10016,71,,1,,16671.67,
17000070,06:12:00,06:12:00,9869,1,,,1,0,
17000070,06:13:53,06:13:53,1154,2,,,,385.9,0
17000070,06:15:00,06:15:00,1155,3,,,,651.5,
17000070,06:15:26,06:15:26,1156,4,,,,764.07,0
17000070,06:15:52,06:15:52,1157,5,,,,913.67,0
17000070,06:16:55,06:16:55,1159,6,,,,1162.66,0
17000070,06:17:37,06:17:37,4437,7,,,,1409.21,0
17000070,06:18:07,06:18:07,4438,8,,,,1583.18,0
17000070,06:18:36,06:18:36,9045,9,,,,1738.79,0
17000070,06:19:00,06:19:00,546,10,,,,1858.02,
17000070,06:20:22,06:20:22,9094,11,,,,2470.36,0
17000070,06:20:49,06:20:49,9093,12,,,,2691.14,0
17000070,06:21:14,06:21:14,9563,13,,,,2907.3,0
17000070,06:21:41,06:21:41,9564,14,,,,3141.92,0
17000070,06:22:12,06:22:12,5912,15,,,,3342.3,0
17000070,06:22:39,06:22:39,5913,16,,,,3587.8,0
17000070,06:23:08,06:23:08,5914,17,,,,3864.64,0
17000070,06:23:31,06:23:31,5915,18,,,,4078.73,0
17000070,06:23:45,06:23:45,5916,19,,,,4222.93,0
17000070,06:24:18,06:24:18,5917,20,,,,4528.2,0
17000070,06:24:45,06:24:45,5918,21,,,,4803.28,0
17000070,06:25:06,06:25:06,5919,22,,,,4983.78,0
17000070,06:25:22,06:25:22,5920,23,,,,5148.18,0
17000070,06:25:51,06:25:51,5922,24,,,,5429.23,0
17000070,06:26:18,06:26:18,5924,25,,,,5698.2,0
17000070,06:26:37,06:26:37,5925,26,,,,5887.92,0
17000070,06:26:51,06:26:51,5926,27,,,,6024.98,0
17000070,06:27:08,06:27:08,5927,28,,,,6184.98,0
17000070,06:27:24,06:27:24,5928,29,,,,6352.23,0
17000070,06:27:49,06:27:49,4359,30,,,,6599.07,0
17000070,06:28:14,06:28:14,4360,31,,,,6778.67,0
17000070,06:29:00,06:29:00,4361,32,,,,7078.03,
17000070,06:29:26,06:29:26,5929,33,,,,7191.02,0
17000070,06:31:14,06:31:14,5930,34,,,,7665.61,0
17000070,06:32:04,06:32:04,5931,35,,,,7832.03,0
17000070,06:32:51,06:32:51,5410,36,,,,8119.45,0
17000070,06:33:18,06:33:18,5411,37,,,,8280.81,0
17000070,06:34:11,06:34:11,4474,38,,,,8571.69,0
17000070,06:34:52,06:34:52,4475,39,,,,8744.44,0
17000070,06:35:45,06:35:45,3597,40,,,,8954.68,0
17000070,06:36:49,06:36:49,3598,41,,,,9291.43,0
17000070,06:38:00,06:38:00,10016,42,,1,,9600.09,
17029010,14:41:00,14:41:00,10737,1,,,1,0,
17029010,14:42:41,14:42:41,10738,2,,,,778.34,0
17029010,14:43:03,14:43:03,10145,3,,,,970.51,0
17029010,14:43:58,14:43:58,5933,4,,,,1486.35,0
17029010,14:44:26,14:44:26,5902,5,,,,1697.23,0
17029010,14:44:42,14:44:42,5903,6,,,,1861.09,0
17029010,14:44:55,14:44:55,5904,7,,,,1976.37,0
17029010,14:45:08,14:45:08,5905,8,,,,2095.59,0
17029010,14:45:33,14:45:33,5906,9,,,,2308.57,0
17029010,14:46:00,14:46:00,5907,10,,,,2524.78,
17029010,14:46:18,14:46:18,515,11,,,,2595.44,0
17029010,14:47:01,14:47:01,516,12,,,,2802.99,0
17029010,14:47:31,14:47:31,517,13,,,,2916.55,0
17029010,14:49:00,14:49:00,519,14,,,,3342.35,
17029010,14:50:18,14:50:18,8063,15,,,,3645.53,0
17029010,14:51:02,14:51:02,7272,16,,,,3857.1,0
17029010,14:51:41,14:51:41,7274,17,,,,4065.47,0
17029010,14:52:28,14:52:28,7275,18,,,,4283.35,0
17029010,14:53:13,14:53:13,7276,19,,,,4472.98,0
17029010,14:53:41,14:53:41,7277,20,,,,4588.07,0
17029010,14:54:23,14:54:23,528,21,,,,4750,0
17029010,14:55:00,14:55:00,529,22,,,,4897.1,
17029010,14:56:01,14:56:01,530,23,,,,5106.67,0
17029010,14:57:17,14:57:17,531,24,,,,5385.05,0
17029010,14:58:53,14:58:53,532,25,,,,5659.47,0
17029010,14:59:37,14:59:37,533,26,,,,5836.25,0
17029010,15:01:00,15:01:00,9822,27,,,,6168.01,
17029010,15:01:48,15:01:48,8431,28,,,,6349.24,0
17029010,15:03:25,15:03:25,1153,29,,,,6689,0
17029010,15:05:00,15:05:00,9869,30,,,,6990.19,
17029010,15:06:48,15:06:48,1154,31,,,,7376.24,0
17029010,15:08:00,15:08:00,1155,32,,,,7641.83,
17029010,15:08:30,15:08:30,1156,33,,,,7771.24,0
17029010,15:09:00,15:09:00,1157,34,,,,7920.41,0
17029010,15:09:55,15:09:55,1159,35,,,,8183.8,0
17029010,15:10:46,15:10:46,4437,36,,,,8432.15,0
17029010,15:11:19,15:11:19,4438,37,,,,8606.14,0
17029010,15:12:04,15:12:04,9045,38,,,,8764.65,0
17029010,15:13:00,15:13:00,546,39,,,,8897.39,
17029010,15:14:40,15:14:40,9094,40,,,,9507.22,0
17029010,15:15:10,15:15:10,9093,41,,,,9730.34,0
17029010,15:15:45,15:15:45,9563,42,,,,9942.58,0
17029010,15:16:25,15:16:25,9564,43,,,,10173.2,0
17029010,15:16:57,15:16:57,5912,44,,,,10369.38,0
17029010,15:17:30,15:17:30,5913,45,,,,10617.94,0
17029010,15:18:08,15:18:08,5914,46,,,,10900.28,0
17029010,15:18:36,15:18:36,5915,47,,,,11099.87,0
17029010,15:18:55,15:18:55,5916,48,,,,11243.93,0
17029010,15:19:34,15:19:34,5917,49,,,,11556.79,0
17029010,15:20:10,15:20:10,5918,50,,,,11831.05,0
17029010,15:20:37,15:20:37,5919,51,,,,12023.12,0
17029010,15:20:56,15:20:56,5920,52,,,,12187.48,0
17029010,15:21:29,15:21:29,5922,53,,,,12465.67,0
17029010,15:21:59,15:21:59,5924,54,,,,12734.64,0
17029010,15:22:27,15:22:27,5925,55,,,,12927.34,0
17029010,15:22:44,15:22:44,5926,56,,,,13061.57,0
17029010,15:23:05,15:23:05,5927,57,,,,13221.89,0
17029010,15:23:28,15:23:28,5928,58,,,,13388.72,0
17029010,15:24:00,15:24:00,4359,59,,,,13637.18,0
17029010,15:24:25,15:24:25,4360,60,,,,13816.48,0
17029010,15:25:00,15:25:00,4361,61,,,,14115.84,
17029010,15:25:24,15:25:24,5929,62,,,,14228.83,0
17029010,15:27:04,15:27:04,5930,63,,,,14703.42,0
17029010,15:27:54,15:27:54,5931,64,,,,14883.16,0
17029010,15:29:15,15:29:15,5410,65,,,,15177.7,0
17029010,15:30:05,15:30:05,5411,66,,,,15339.12,0
17029010,15:31:22,15:31:22,4474,67,,,,15630.19,0
17029010,15:32:15,15:32:15,4475,68,,,,15813.42,0
17029010,15:33:05,15:33:05,3597,69,,,,16025.4,0
17029010,15:34:23,15:34:23,3598,70,,,,16367.11,0
17029010,15:36:00,15:36:00,10016,71,,1,,16671.67,
17029080,14:41:00,14:41:00,10737,1,,,1,0,
17029080,14:42:41,14:42:41,10738,2,,,,778.34,0
17029080,14:43:03,14:43:03,10145,3,,,,970.51,0
17029080,14:43:58,14:43:58,5933,4,,,,1486.35,0
17029080,14:44:26,14:44:26,5902,5,,,,1697.23,0
17029080,14:44:42,14:44:42,5903,6,,,,1861.09,0
17029080,14:44:55,14:44:55,5904,7,,,,1976.37,0
17029080,14:45:08,14:45:08,5905,8,,,,2095.59,0
17029080,14:45:33,14:45:33,5906,9,,,,2308.57,0
17029080,14:46:00,14:46:00,5907,10,,,,2524.78,
17029080,14:46:18,14:46:18,515,11,,,,2595.44,0
17029080,14:47:01,14:47:01,516,12,,,,2802.99,0
17029080,14:47:31,14:47:31,517,13,,,,2916.55,0
17029080,14:49:00,14:49:00,519,14,,,,3342.35,
17029080,14:50:18,14:50:18,8063,15,,,,3645.53,0
17029080,14:51:02,14:51:02,7272,16,,,,3857.1,0
17029080,14:51:41,14:51:41,7274,17,,,,4065.47,0
17029080,14:52:28,14:52:28,7275,18,,,,4283.35,0
17029080,14:53:13,14:53:13,7276,19,,,,4472.98,0
17029080,14:53:41,14:53:41,7277,20,,,,4588.07,0
17029080,14:54:23,14:54:23,528,21,,,,4750,0
17029080,14:55:00,14:55:00,529,22,,,,4897.1,
17029080,14:56:01,14:56:01,530,23,,,,5106.67,0
17029080,14:57:17,14:57:17,531,24,,,,5385.05,0
17029080,14:58:53,14:58:53,532,25,,,,5659.47,0
17029080,14:59:37,14:59:37,533,26,,,,5836.25,0
17029080,15:01:00,15:01:00,9822,27,,,,6168.01,
17029080,15:01:48,15:01:48,8431,28,,,,6349.24,0
17029080,15:03:25,15:03:25,1153,29,,,,6689,0
17029080,15:05:00,15:05:00,9869,30,,,,6990.19,
17029080,15:06:48,15:06:48,1154,31,,,,7376.24,0
17029080,15:08:00,15:08:00,1155,32,,,,7641.83,
17029080,15:08:30,15:08:30,1156,33,,,,7771.24,0
17029080,15:09:00,15:09:00,1157,34,,,,7920.41,0
17029080,15:09:55,15:09:55,1159,35,,,,8183.8,0
17029080,15:10:46,15:10:46,4437,36,,,,8432.15,0
17029080,15:11:19,15:11:19,4438,37,,,,8606.14,0
17029080,15:12:04,15:12:04,9045,38,,,,8764.65,0
17029080,15:13:00,15:13:00,546,39,,,,8897.39,
17029080,15:14:40,15:14:40,9094,40,,,,9507.22,0
17029080,15:15:10,15:15:10,9093,41,,,,9730.34,0
17029080,15:15:45,15:15:45,9563,42,,,,9942.58,0
17029080,15:16:25,15:16:25,9564,43,,,,10173.2,0
17029080,15:16:57,15:16:57,5912,44,,,,10369.38,0
17029080,15:17:30,15:17:30,5913,45,,,,10617.94,0
17029080,15:18:08,15:18:08,5914,46,,,,10900.28,0
17029080,15:18:36,15:18:36,5915,47,,,,11099.87,0
17029080,15:18:55,15:18:55,5916,48,,,,11243.93,0
17029080,15:19:34,15:19:34,5917,49,,,,11556.79,0
17029080,15:20:10,15:20:10,5918,50,,,,11831.05,0
17029080,15:20:37,15:20:37,5919,51,,,,12023.12,0
17029080,15:20:56,15:20:56,5920,52,,,,12187.48,0
17029080,15:21:29,15:21:29,5922,53,,,,12465.67,0
17029080,15:21:59,15:21:59,5924,54,,,,12734.64,0
17029080,15:22:27,15:22:27,5925,55,,,,12927.34,0
17029080,15:22:44,15:22:44,5926,56,,,,13061.57,0
17029080,15:23:05,15:23:05,5927,57,,,,13221.89,0
17029080,15:23:28,15:23:28,5928,58,,,,13388.72,0
17029080,15:24:00,15:24:00,4359,59,,,,13637.18,0
17029080,15:24:25,15:24:25,4360,60,,,,13816.48,0
17029080,15:25:00,15:25:00,4361,61,,,,14115.84,
17029080,15:25:24,15:25:24,5929,62,,,,14228.83,0
17029080,15:27:04,15:27:04,5930,63,,,,14703.42,0
17029080,15:27:54,15:27:54,5931,64,,,,14883.16,0
17029080,15:29:15,15:29:15,5410,65,,,,15177.7,0
17029080,15:30:05,15:30:05,5411,66,,,,15339.12,0
17029080,15:31:22,15:31:22,4474,67,,,,15630.19,0
17029080,15:32:15,15:32:15,4475,68,,,,15813.42,0
17029080,15:33:05,15:33:05,3597,69,,,,16025.4,0
17029080,15:34:23,15:34:23,3598,70,,,,16367.11,0
17029080,15:36:00,15:36:00,10016,71,,1,,16671.67,
17305020,10:56:00,10:56:00,10737,1,,,1,0,
17305020,10:57:41,10:57:41,10738,2,,,,778.34,0
17305020,10:58:03,10:58:03,10145,3,,,,970.51,0
17305020,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305020,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305020,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305020,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305020,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305020,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305020,11:01:00,11:01:00,5907,10,,,,2524.78,
17305020,11:01:18,11:01:18,515,11,,,,2595.44,0
17305020,11:02:01,11:02:01,516,12,,,,2802.99,0
17305020,11:02:31,11:02:31,517,13,,,,2916.55,0
17305020,11:04:00,11:04:00,519,14,,,,3342.35,
17305020,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305020,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305020,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305020,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305020,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305020,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305020,11:10:17,11:10:17,528,21,,,,4750,0
17305020,11:11:00,11:11:00,529,22,,,,4897.1,
17305020,11:12:22,11:12:22,530,23,,,,5106.67,0
17305020,11:14:02,11:14:02,531,24,,,,5385.05,0
17305020,11:16:10,11:16:10,532,25,,,,5659.47,0
17305020,11:17:10,11:17:10,533,26,,,,5836.25,0
17305020,11:19:00,11:19:00,9822,27,,,,6168.01,
17305020,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305020,11:20:49,11:20:49,1153,29,,,,6689,0
17305020,11:22:00,11:22:00,9869,30,,,,6990.19,
17305020,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305020,11:25:00,11:25:00,1155,32,,,,7641.83,
17305020,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305020,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305020,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305020,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305020,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305020,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305020,11:30:00,11:30:00,546,39,,,,8897.39,
17305020,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305020,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305020,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305020,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305020,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305020,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305020,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305020,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305020,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305020,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305020,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305020,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305020,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305020,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305020,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305020,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305020,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305020,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305020,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305020,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305020,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305020,11:43:00,11:43:00,4361,61,,,,14115.84,
17305020,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305020,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305020,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305020,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305020,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305020,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305020,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305020,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305020,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305020,11:55:00,11:55:00,10016,71,,1,,16671.67,
17305030,10:56:00,10:56:00,10737,1,,,1,0,
17305030,10:57:41,10:57:41,10738,2,,,,778.34,0
17305030,10:58:03,10:58:03,10145,3,,,,970.51,0
17305030,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305030,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305030,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305030,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305030,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305030,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305030,11:01:00,11:01:00,5907,10,,,,2524.78,
17305030,11:01:18,11:01:18,515,11,,,,2595.44,0
17305030,11:02:01,11:02:01,516,12,,,,2802.99,0
17305030,11:02:31,11:02:31,517,13,,,,2916.55,0
17305030,11:04:00,11:04:00,519,14,,,,3342.35,
17305030,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305030,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305030,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305030,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305030,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305030,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305030,11:10:17,11:10:17,528,21,,,,4750,0
17305030,11:11:00,11:11:00,529,22,,,,4897.1,
17305030,11:12:22,11:12:22,530,23,,,,5106.67,0
17305030,11:14:02,11:14:02,531,24,,,,5385.05,0
17305030,11:16:10,11:16:10,532,25,,,,5659.47,0
17305030,11:17:10,11:17:10,533,26,,,,5836.25,0
17305030,11:19:00,11:19:00,9822,27,,,,6168.01,
17305030,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305030,11:20:49,11:20:49,1153,29,,,,6689,0
17305030,11:22:00,11:22:00,9869,30,,,,6990.19,
17305030,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305030,11:25:00,11:25:00,1155,32,,,,7641.83,
17305030,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305030,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305030,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305030,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305030,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305030,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305030,11:30:00,11:30:00,546,39,,,,8897.39,
17305030,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305030,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305030,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305030,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305030,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305030,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305030,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305030,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305030,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305030,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305030,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305030,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305030,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305030,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305030,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305030,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305030,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305030,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305030,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305030,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305030,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305030,11:43:00,11:43:00,4361,61,,,,14115.84,
17305030,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305030,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305030,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305030,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305030,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305030,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305030,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305030,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305030,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305030,11:55:00,11:55:00,10016,71,,1,,16671.67,
17305040,10:56:00,10:56:00,10737,1,,,1,0,
17305040,10:57:41,10:57:41,10738,2,,,,778.34,0
17305040,10:58:03,10:58:03,10145,3,,,,970.51,0
17305040,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305040,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305040,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305040,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305040,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305040,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305040,11:01:00,11:01:00,5907,10,,,,2524.78,
17305040,11:01:18,11:01:18,515,11,,,,2595.44,0
17305040,11:02:01,11:02:01,516,12,,,,2802.99,0
17305040,11:02:31,11:02:31,517,13,,,,2916.55,0
17305040,11:04:00,11:04:00,519,14,,,,3342.35,
17305040,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305040,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305040,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305040,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305040,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305040,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305040,11:10:17,11:10:17,528,21,,,,4750,0
17305040,11:11:00,11:11:00,529,22,,,,4897.1,
17305040,11:12:22,11:12:22,530,23,,,,5106.67,0
17305040,11:14:02,11:14:02,531,24,,,,5385.05,0
17305040,11:16:10,11:16:10,532,25,,,,5659.47,0
17305040,11:17:10,11:17:10,533,26,,,,5836.25,0
17305040,11:19:00,11:19:00,9822,27,,,,6168.01,
17305040,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305040,11:20:49,11:20:49,1153,29,,,,6689,0
17305040,11:22:00,11:22:00,9869,30,,,,6990.19,
17305040,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305040,11:25:00,11:25:00,1155,32,,,,7641.83,
17305040,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305040,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305040,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305040,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305040,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305040,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305040,11:30:00,11:30:00,546,39,,,,8897.39,
17305040,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305040,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305040,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305040,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305040,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305040,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305040,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305040,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305040,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305040,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305040,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305040,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305040,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305040,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305040,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305040,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305040,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305040,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305040,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305040,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305040,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305040,11:43:00,11:43:00,4361,61,,,,14115.84,
17305040,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305040,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305040,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305040,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305040,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305040,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305040,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305040,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305040,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305040,11:55:00,11:55:00,10016,71,,1,,16671.67,
17305050,10:56:00,10:56:00,10737,1,,,1,0,
17305050,10:57:41,10:57:41,10738,2,,,,778.34,0
17305050,10:58:03,10:58:03,10145,3,,,,970.51,0
17305050,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305050,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305050,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305050,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305050,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305050,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305050,11:01:00,11:01:00,5907,10,,,,2524.78,
17305050,11:01:18,11:01:18,515,11,,,,2595.44,0
17305050,11:02:01,11:02:01,516,12,,,,2802.99,0
17305050,11:02:31,11:02:31,517,13,,,,2916.55,0
17305050,11:04:00,11:04:00,519,14,,,,3342.35,
17305050,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305050,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305050,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305050,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305050,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305050,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305050,11:10:17,11:10:17,528,21,,,,4750,0
17305050,11:11:00,11:11:00,529,22,,,,4897.1,
17305050,11:12:22,11:12:22,530,23,,,,5106.67,0
17305050,11:14:02,11:14:02,531,24,,,,5385.05,0
17305050,11:16:10,11:16:10,532,25,,,,5659.47,0
17305050,11:17:10,11:17:10,533,26,,,,5836.25,0
17305050,11:19:00,11:19:00,9822,27,,,,6168.01,
17305050,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305050,11:20:49,11:20:49,1153,29,,,,6689,0
17305050,11:22:00,11:22:00,9869,30,,,,6990.19,
17305050,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305050,11:25:00,11:25:00,1155,32,,,,7641.83,
17305050,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305050,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305050,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305050,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305050,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305050,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305050,11:30:00,11:30:00,546,39,,,,8897.39,
17305050,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305050,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305050,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305050,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305050,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305050,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305050,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305050,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305050,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305050,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305050,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305050,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305050,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305050,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305050,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305050,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305050,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305050,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305050,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305050,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305050,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305050,11:43:00,11:43:00,4361,61,,,,14115.84,
17305050,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305050,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305050,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305050,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305050,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305050,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305050,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305050,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305050,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305050,11:55:00,11:55:00,10016,71,,1,,16671.67,
17305060,10:56:00,10:56:00,10737,1,,,1,0,
17305060,10:57:41,10:57:41,10738,2,,,,778.34,0
17305060,10:58:03,10:58:03,10145,3,,,,970.51,0
17305060,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305060,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305060,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305060,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305060,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305060,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305060,11:01:00,11:01:00,5907,10,,,,2524.78,
17305060,11:01:18,11:01:18,515,11,,,,2595.44,0
17305060,11:02:01,11:02:01,516,12,,,,2802.99,0
17305060,11:02:31,11:02:31,517,13,,,,2916.55,0
17305060,11:04:00,11:04:00,519,14,,,,3342.35,
17305060,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305060,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305060,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305060,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305060,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305060,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305060,11:10:17,11:10:17,528,21,,,,4750,0
17305060,11:11:00,11:11:00,529,22,,,,4897.1,
17305060,11:12:22,11:12:22,530,23,,,,5106.67,0
17305060,11:14:02,11:14:02,531,24,,,,5385.05,0
17305060,11:16:10,11:16:10,532,25,,,,5659.47,0
17305060,11:17:10,11:17:10,533,26,,,,5836.25,0
17305060,11:19:00,11:19:00,9822,27,,,,6168.01,
17305060,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305060,11:20:49,11:20:49,1153,29,,,,6689,0
17305060,11:22:00,11:22:00,9869,30,,,,6990.19,
17305060,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305060,11:25:00,11:25:00,1155,32,,,,7641.83,
17305060,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305060,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305060,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305060,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305060,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305060,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305060,11:30:00,11:30:00,546,39,,,,8897.39,
17305060,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305060,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305060,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305060,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305060,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305060,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305060,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305060,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305060,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305060,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305060,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305060,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305060,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305060,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305060,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305060,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305060,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305060,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305060,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305060,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305060,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305060,11:43:00,11:43:00,4361,61,,,,14115.84,
17305060,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305060,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305060,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305060,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305060,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305060,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305060,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305060,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305060,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305060,11:55:00,11:55:00,10016,71,,1,,16671.67,
17305100,10:56:00,10:56:00,10737,1,,,1,0,
17305100,10:57:41,10:57:41,10738,2,,,,778.34,0
17305100,10:58:03,10:58:03,10145,3,,,,970.51,0
17305100,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305100,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305100,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305100,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305100,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305100,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305100,11:01:00,11:01:00,5907,10,,,,2524.78,
17305100,11:01:18,11:01:18,515,11,,,,2595.44,0
17305100,11:02:01,11:02:01,516,12,,,,2802.99,0
17305100,11:02:31,11:02:31,517,13,,,,2916.55,0
17305100,11:04:00,11:04:00,519,14,,,,3342.35,
17305100,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305100,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305100,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305100,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305100,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305100,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305100,11:10:17,11:10:17,528,21,,,,4750,0
17305100,11:11:00,11:11:00,529,22,,,,4897.1,
17305100,11:12:22,11:12:22,530,23,,,,5106.67,0
17305100,11:14:02,11:14:02,531,24,,,,5385.05,0
17305100,11:16:10,11:16:10,532,25,,,,5659.47,0
17305100,11:17:10,11:17:10,533,26,,,,5836.25,0
17305100,11:19:00,11:19:00,9822,27,,,,6168.01,
17305100,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305100,11:20:49,11:20:49,1153,29,,,,6689,0
17305100,11:22:00,11:22:00,9869,30,,,,6990.19,
17305100,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305100,11:25:00,11:25:00,1155,32,,,,7641.83,
17305100,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305100,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305100,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305100,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305100,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305100,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305100,11:30:00,11:30:00,546,39,,,,8897.39,
17305100,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305100,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305100,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305100,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305100,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305100,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305100,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305100,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305100,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305100,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305100,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305100,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305100,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305100,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305100,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305100,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305100,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305100,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305100,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305100,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305100,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305100,11:43:00,11:43:00,4361,61,,,,14115.84,
17305100,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305100,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305100,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305100,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305100,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305100,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305100,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305100,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305100,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305100,11:55:00,11:55:00,10016,71,,1,,16671.67,
17305110,10:56:00,10:56:00,10737,1,,,1,0,
17305110,10:57:41,10:57:41,10738,2,,,,778.34,0
17305110,10:58:03,10:58:03,10145,3,,,,970.51,0
17305110,10:58:58,10:58:58,5933,4,,,,1486.35,0
17305110,10:59:26,10:59:26,5902,5,,,,1697.23,0
17305110,10:59:42,10:59:42,5903,6,,,,1861.09,0
17305110,10:59:55,10:59:55,5904,7,,,,1976.37,0
17305110,11:00:08,11:00:08,5905,8,,,,2095.59,0
17305110,11:00:33,11:00:33,5906,9,,,,2308.57,0
17305110,11:01:00,11:01:00,5907,10,,,,2524.78,
17305110,11:01:18,11:01:18,515,11,,,,2595.44,0
17305110,11:02:01,11:02:01,516,12,,,,2802.99,0
17305110,11:02:31,11:02:31,517,13,,,,2916.55,0
17305110,11:04:00,11:04:00,519,14,,,,3342.35,
17305110,11:05:31,11:05:31,8063,15,,,,3645.53,0
17305110,11:06:23,11:06:23,7272,16,,,,3857.1,0
17305110,11:07:08,11:07:08,7274,17,,,,4065.47,0
17305110,11:08:03,11:08:03,7275,18,,,,4283.35,0
17305110,11:08:55,11:08:55,7276,19,,,,4472.98,0
17305110,11:09:28,11:09:28,7277,20,,,,4588.07,0
17305110,11:10:17,11:10:17,528,21,,,,4750,0
17305110,11:11:00,11:11:00,529,22,,,,4897.1,
17305110,11:12:22,11:12:22,530,23,,,,5106.67,0
17305110,11:14:02,11:14:02,531,24,,,,5385.05,0
17305110,11:16:10,11:16:10,532,25,,,,5659.47,0
17305110,11:17:10,11:17:10,533,26,,,,5836.25,0
17305110,11:19:00,11:19:00,9822,27,,,,6168.01,
17305110,11:19:36,11:19:36,8431,28,,,,6349.24,0
17305110,11:20:49,11:20:49,1153,29,,,,6689,0
17305110,11:22:00,11:22:00,9869,30,,,,6990.19,
17305110,11:23:48,11:23:48,1154,31,,,,7376.24,0
17305110,11:25:00,11:25:00,1155,32,,,,7641.83,
17305110,11:25:30,11:25:30,1156,33,,,,7771.24,0
17305110,11:26:00,11:26:00,1157,34,,,,7920.41,0
17305110,11:26:55,11:26:55,1159,35,,,,8183.8,0
17305110,11:27:46,11:27:46,4437,36,,,,8432.15,0
17305110,11:28:19,11:28:19,4438,37,,,,8606.14,0
17305110,11:29:04,11:29:04,9045,38,,,,8764.65,0
17305110,11:30:00,11:30:00,546,39,,,,8897.39,
17305110,11:31:48,11:31:48,9094,40,,,,9507.22,0
17305110,11:32:21,11:32:21,9093,41,,,,9730.34,0
17305110,11:32:58,11:32:58,9563,42,,,,9942.58,0
17305110,11:33:43,11:33:43,9564,43,,,,10173.2,0
17305110,11:34:17,11:34:17,5912,44,,,,10369.38,0
17305110,11:34:52,11:34:52,5913,45,,,,10617.94,0
17305110,11:35:33,11:35:33,5914,46,,,,10900.28,0
17305110,11:36:04,11:36:04,5915,47,,,,11099.87,0
17305110,11:36:24,11:36:24,5916,48,,,,11243.93,0
17305110,11:37:07,11:37:07,5917,49,,,,11556.79,0
17305110,11:37:46,11:37:46,5918,50,,,,11831.05,0
17305110,11:38:15,11:38:15,5919,51,,,,12023.12,0
17305110,11:38:36,11:38:36,5920,52,,,,12187.48,0
17305110,11:39:11,11:39:11,5922,53,,,,12465.67,0
17305110,11:39:44,11:39:44,5924,54,,,,12734.64,0
17305110,11:40:14,11:40:14,5925,55,,,,12927.34,0
17305110,11:40:33,11:40:33,5926,56,,,,13061.57,0
17305110,11:40:55,11:40:55,5927,57,,,,13221.89,0
17305110,11:41:21,11:41:21,5928,58,,,,13388.72,0
17305110,11:41:55,11:41:55,4359,59,,,,13637.18,0
17305110,11:42:22,11:42:22,4360,60,,,,13816.48,0
17305110,11:43:00,11:43:00,4361,61,,,,14115.84,
17305110,11:43:27,11:43:27,5929,62,,,,14228.83,0
17305110,11:45:15,11:45:15,5930,63,,,,14703.42,0
17305110,11:46:10,11:46:10,5931,64,,,,14883.16,0
17305110,11:47:38,11:47:38,5410,65,,,,15177.7,0
17305110,11:48:32,11:48:32,5411,66,,,,15339.12,0
17305110,11:49:57,11:49:57,4474,67,,,,15630.19,0
17305110,11:50:55,11:50:55,4475,68,,,,15813.42,0
17305110,11:51:49,11:51:49,3597,69,,,,16025.4,0
17305110,11:53:14,11:53:14,3598,70,,,,16367.11,0
17305110,11:55:00,11:55:00,10016,71,,1,,16671.67,
17489070,09:18:00,09:18:00,10737,1,,,1,0,
17489070,09:19:41,09:19:41,10738,2,,,,778.34,0
17489070,09:20:03,09:20:03,10145,3,,,,970.51,0
17489070,09:20:58,09:20:58,5933,4,,,,1486.35,0
17489070,09:21:26,09:21:26,5902,5,,,,1697.23,0
17489070,09:21:42,09:21:42,5903,6,,,,1861.09,0
17489070,09:21:55,09:21:55,5904,7,,,,1976.37,0
17489070,09:22:08,09:22:08,5905,8,,,,2095.59,0
17489070,09:22:33,09:22:33,5906,9,,,,2308.57,0
17489070,09:23:00,09:23:00,5907,10,,,,2524.78,
17489070,09:23:12,09:23:12,515,11,,,,2595.44,0
17489070,09:23:41,09:23:41,516,12,,,,2802.99,0
17489070,09:24:00,09:24:00,517,13,,,,2916.55,0
17489070,09:25:00,09:25:00,519,14,,,,3342.35,
17489070,09:26:05,09:26:05,8063,15,,,,3645.53,0
17489070,09:26:42,09:26:42,7272,16,,,,3857.1,0
17489070,09:27:14,09:27:14,7274,17,,,,4065.47,0
17489070,09:27:53,09:27:53,7275,18,,,,4283.35,0
17489070,09:28:30,09:28:30,7276,19,,,,4472.98,0
17489070,09:28:54,09:28:54,7277,20,,,,4588.07,0
17489070,09:29:29,09:29:29,528,21,,,,4750,0
17489070,09:30:00,09:30:00,529,22,,,,4897.1,
17489070,09:31:01,09:31:01,530,23,,,,5106.67,0
17489070,09:32:17,09:32:17,531,24,,,,5385.05,0
17489070,09:33:53,09:33:53,532,25,,,,5659.47,0
17489070,09:34:37,09:34:37,533,26,,,,5836.25,0
17489070,09:36:00,09:36:00,9822,27,,,,6168.01,
17489070,09:36:36,09:36:36,8431,28,,,,6349.24,0
17489070,09:37:49,09:37:49,1153,29,,,,6689,0
17489070,09:39:00,09:39:00,9869,30,,,,6990.19,
17489070,09:40:48,09:40:48,1154,31,,,,7376.24,0
17489070,09:42:00,09:42:00,1155,32,,,,7641.83,
17489070,09:42:24,09:42:24,1156,33,,,,7771.24,0
17489070,09:42:48,09:42:48,1157,34,,,,7920.41,0
17489070,09:43:32,09:43:32,1159,35,,,,8183.8,0
17489070,09:44:13,09:44:13,4437,36,,,,8432.15,0
17489070,09:44:39,09:44:39,4438,37,,,,8606.14,0
17489070,09:45:15,09:45:15,9045,38,,,,8764.65,0
17489070,09:46:00,09:46:00,546,39,,,,8897.39,
17489070,09:47:32,09:47:32,9094,40,,,,9507.22,0
17489070,09:47:59,09:47:59,9093,41,,,,9730.34,0
17489070,09:48:31,09:48:31,9563,42,,,,9942.58,0
17489070,09:49:08,09:49:08,9564,43,,,,10173.2,0
17489070,09:49:37,09:49:37,5912,44,,,,10369.38,0
17489070,09:50:07,09:50:07,5913,45,,,,10617.94,0
17489070,09:50:42,09:50:42,5914,46,,,,10900.28,0
17489070,09:51:08,09:51:08,5915,47,,,,11099.87,0
17489070,09:51:25,09:51:25,5916,48,,,,11243.93,0
17489070,09:52:01,09:52:01,5917,49,,,,11556.79,0
17489070,09:52:34,09:52:34,5918,50,,,,11831.05,0
17489070,09:52:59,09:52:59,5919,51,,,,12023.12,0
17489070,09:53:16,09:53:16,5920,52,,,,12187.48,0
17489070,09:53:46,09:53:46,5922,53,,,,12465.67,0
17489070,09:54:14,09:54:14,5924,54,,,,12734.64,0
17489070,09:54:40,09:54:40,5925,55,,,,12927.34,0
17489070,09:54:56,09:54:56,5926,56,,,,13061.57,0
17489070,09:55:14,09:55:14,5927,57,,,,13221.89,0
17489070,09:55:36,09:55:36,5928,58,,,,13388.72,0
17489070,09:56:05,09:56:05,4359,59,,,,13637.18,0
17489070,09:56:28,09:56:28,4360,60,,,,13816.48,0
17489070,09:57:00,09:57:00,4361,61,,,,14115.84,
17489070,09:57:24,09:57:24,5929,62,,,,14228.83,0
17489070,09:59:04,09:59:04,5930,63,,,,14703.42,0
17489070,09:59:54,09:59:54,5931,64,,,,14883.16,0
17489070,10:01:15,10:01:15,5410,65,,,,15177.7,0
17489070,10:02:05,10:02:05,5411,66,,,,15339.12,0
17489070,10:03:22,10:03:22,4474,67,,,,15630.19,0
17489070,10:04:15,10:04:15,4475,68,,,,15813.42,0
17489070,10:05:05,10:05:05,3597,69,,,,16025.4,0
17489070,10:06:23,10:06:23,3598,70,,,,16367.11,0
17489070,10:08:00,10:08:00,10016,71,,1,,16671.67,
17593070,24:19:00,24:19:00,10737,1,,,1,0,
17593070,24:20:41,24:20:41,10738,2,,,,778.34,0
17593070,24:21:03,24:21:03,10145,3,,,,970.51,0
17593070,24:21:58,24:21:58,5933,4,,,,1486.35,0
17593070,24:22:26,24:22:26,5902,5,,,,1697.23,0
17593070,24:22:42,24:22:42,5903,6,,,,1861.09,0
17593070,24:22:55,24:22:55,5904,7,,,,1976.37,0
17593070,24:23:08,24:23:08,5905,8,,,,2095.59,0
17593070,24:23:33,24:23:33,5906,9,,,,2308.57,0
17593070,24:24:00,24:24:00,5907,10,,,,2524.78,
17593070,24:24:12,24:24:12,515,11,,,,2595.44,0
17593070,24:24:41,24:24:41,516,12,,,,2802.99,0
17593070,24:25:00,24:25:00,517,13,,,,2916.55,0
17593070,24:26:00,24:26:00,519,14,,,,3342.35,
17593070,24:27:05,24:27:05,8063,15,,,,3645.53,0
17593070,24:27:42,24:27:42,7272,16,,,,3857.1,0
17593070,24:28:14,24:28:14,7274,17,,,,4065.47,0
17593070,24:28:53,24:28:53,7275,18,,,,4283.35,0
17593070,24:29:30,24:29:30,7276,19,,,,4472.98,0
17593070,24:29:54,24:29:54,7277,20,,,,4588.07,0
17593070,24:30:29,24:30:29,528,21,,,,4750,0
17593070,24:31:00,24:31:00,529,22,,,,4897.1,
17593070,24:31:51,24:31:51,530,23,,,,5106.67,0
17593070,24:32:54,24:32:54,531,24,,,,5385.05,0
17593070,24:34:14,24:34:14,532,25,,,,5659.47,0
17593070,24:34:51,24:34:51,533,26,,,,5836.25,0
17593070,24:36:00,24:36:00,9822,27,,,,6168.01,
17593070,24:36:36,24:36:36,8431,28,,,,6349.24,0
17593070,24:37:49,24:37:49,1153,29,,,,6689,0
17593070,24:39:00,24:39:00,9869,30,,,,6990.19,
17593070,24:40:48,24:40:48,1154,31,,,,7376.24,0
17593070,24:42:00,24:42:00,1155,32,,,,7641.83,
17593070,24:42:24,24:42:24,1156,33,,,,7771.24,0
17593070,24:42:48,24:42:48,1157,34,,,,7920.41,0
17593070,24:43:32,24:43:32,1159,35,,,,8183.8,0
17593070,24:44:13,24:44:13,4437,36,,,,8432.15,0
17593070,24:44:39,24:44:39,4438,37,,,,8606.14,0
17593070,24:45:15,24:45:15,9045,38,,,,8764.65,0
17593070,24:46:00,24:46:00,546,39,,,,8897.39,
17593070,24:47:23,24:47:23,9094,40,,,,9507.22,0
17593070,24:47:48,24:47:48,9093,41,,,,9730.34,0
17593070,24:48:17,24:48:17,9563,42,,,,9942.58,0
17593070,24:48:51,24:48:51,9564,43,,,,10173.2,0
17593070,24:49:17,24:49:17,5912,44,,,,10369.38,0
17593070,24:49:45,24:49:45,5913,45,,,,10617.94,0
17593070,24:50:16,24:50:16,5914,46,,,,10900.28,0
17593070,24:50:40,24:50:40,5915,47,,,,11099.87,0
17593070,24:50:56,24:50:56,5916,48,,,,11243.93,0
17593070,24:51:28,24:51:28,5917,49,,,,11556.79,0
17593070,24:51:58,24:51:58,5918,50,,,,11831.05,0
17593070,24:52:21,24:52:21,5919,51,,,,12023.12,0
17593070,24:52:36,24:52:36,5920,52,,,,12187.48,0
17593070,24:53:04,24:53:04,5922,53,,,,12465.67,0
17593070,24:53:29,24:53:29,5924,54,,,,12734.64,0
17593070,24:53:52,24:53:52,5925,55,,,,12927.34,0
17593070,24:54:07,24:54:07,5926,56,,,,13061.57,0
17593070,24:54:24,24:54:24,5927,57,,,,13221.89,0
17593070,24:54:44,24:54:44,5928,58,,,,13388.72,0
17593070,24:55:10,24:55:10,4359,59,,,,13637.18,0
17593070,24:55:31,24:55:31,4360,60,,,,13816.48,0
17593070,24:56:00,24:56:00,4361,61,,,,14115.84,
17593070,24:56:18,24:56:18,5929,62,,,,14228.83,0
17593070,24:57:30,24:57:30,5930,63,,,,14703.42,0
17593070,24:58:06,24:58:06,5931,64,,,,14883.16,0
17593070,24:59:05,24:59:05,5410,65,,,,15177.7,0
17593070,24:59:41,24:59:41,5411,66,,,,15339.12,0
17593070,25:00:38,25:00:38,4474,67,,,,15630.19,0
17593070,25:01:16,25:01:16,4475,68,,,,15813.42,0
17593070,25:01:53,25:01:53,3597,69,,,,16025.4,0
17593070,25:02:49,25:02:49,3598,70,,,,16367.11,0
17593070,25:04:00,25:04:00,10016,71,,1,,16671.67,
17897020,19:10:00,19:10:00,10737,1,,,1,0,
17897020,19:11:41,19:11:41,10738,2,,,,778.34,0
17897020,19:12:03,19:12:03,10145,3,,,,970.51,0
17897020,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897020,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897020,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897020,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897020,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897020,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897020,19:15:00,19:15:00,5907,10,,,,2524.78,
17897020,19:15:18,19:15:18,515,11,,,,2595.44,0
17897020,19:16:01,19:16:01,516,12,,,,2802.99,0
17897020,19:16:31,19:16:31,517,13,,,,2916.55,0
17897020,19:18:00,19:18:00,519,14,,,,3342.35,
17897020,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897020,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897020,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897020,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897020,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897020,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897020,19:24:17,19:24:17,528,21,,,,4750,0
17897020,19:25:00,19:25:00,529,22,,,,4897.1,
17897020,19:26:12,19:26:12,530,23,,,,5106.67,0
17897020,19:27:40,19:27:40,531,24,,,,5385.05,0
17897020,19:29:32,19:29:32,532,25,,,,5659.47,0
17897020,19:30:24,19:30:24,533,26,,,,5836.25,0
17897020,19:32:00,19:32:00,9822,27,,,,6168.01,
17897020,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897020,19:33:49,19:33:49,1153,29,,,,6689,0
17897020,19:35:00,19:35:00,9869,30,,,,6990.19,
17897020,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897020,19:39:00,19:39:00,1155,32,,,,7641.83,
17897020,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897020,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897020,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897020,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897020,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897020,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897020,19:44:00,19:44:00,546,39,,,,8897.39,
17897020,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897020,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897020,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897020,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897020,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897020,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897020,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897020,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897020,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897020,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897020,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897020,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897020,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897020,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897020,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897020,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897020,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897020,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897020,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897020,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897020,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897020,19:57:00,19:57:00,4361,61,,,,14115.84,
17897020,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897020,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897020,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897020,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897020,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897020,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897020,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897020,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897020,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897020,20:06:00,20:06:00,10016,71,,1,,16671.67,
17897030,19:10:00,19:10:00,10737,1,,,1,0,
17897030,19:11:41,19:11:41,10738,2,,,,778.34,0
17897030,19:12:03,19:12:03,10145,3,,,,970.51,0
17897030,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897030,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897030,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897030,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897030,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897030,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897030,19:15:00,19:15:00,5907,10,,,,2524.78,
17897030,19:15:18,19:15:18,515,11,,,,2595.44,0
17897030,19:16:01,19:16:01,516,12,,,,2802.99,0
17897030,19:16:31,19:16:31,517,13,,,,2916.55,0
17897030,19:18:00,19:18:00,519,14,,,,3342.35,
17897030,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897030,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897030,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897030,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897030,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897030,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897030,19:24:17,19:24:17,528,21,,,,4750,0
17897030,19:25:00,19:25:00,529,22,,,,4897.1,
17897030,19:26:12,19:26:12,530,23,,,,5106.67,0
17897030,19:27:40,19:27:40,531,24,,,,5385.05,0
17897030,19:29:32,19:29:32,532,25,,,,5659.47,0
17897030,19:30:24,19:30:24,533,26,,,,5836.25,0
17897030,19:32:00,19:32:00,9822,27,,,,6168.01,
17897030,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897030,19:33:49,19:33:49,1153,29,,,,6689,0
17897030,19:35:00,19:35:00,9869,30,,,,6990.19,
17897030,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897030,19:39:00,19:39:00,1155,32,,,,7641.83,
17897030,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897030,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897030,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897030,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897030,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897030,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897030,19:44:00,19:44:00,546,39,,,,8897.39,
17897030,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897030,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897030,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897030,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897030,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897030,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897030,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897030,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897030,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897030,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897030,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897030,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897030,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897030,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897030,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897030,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897030,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897030,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897030,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897030,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897030,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897030,19:57:00,19:57:00,4361,61,,,,14115.84,
17897030,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897030,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897030,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897030,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897030,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897030,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897030,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897030,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897030,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897030,20:06:00,20:06:00,10016,71,,1,,16671.67,
17897040,19:10:00,19:10:00,10737,1,,,1,0,
17897040,19:11:41,19:11:41,10738,2,,,,778.34,0
17897040,19:12:03,19:12:03,10145,3,,,,970.51,0
17897040,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897040,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897040,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897040,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897040,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897040,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897040,19:15:00,19:15:00,5907,10,,,,2524.78,
17897040,19:15:18,19:15:18,515,11,,,,2595.44,0
17897040,19:16:01,19:16:01,516,12,,,,2802.99,0
17897040,19:16:31,19:16:31,517,13,,,,2916.55,0
17897040,19:18:00,19:18:00,519,14,,,,3342.35,
17897040,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897040,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897040,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897040,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897040,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897040,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897040,19:24:17,19:24:17,528,21,,,,4750,0
17897040,19:25:00,19:25:00,529,22,,,,4897.1,
17897040,19:26:12,19:26:12,530,23,,,,5106.67,0
17897040,19:27:40,19:27:40,531,24,,,,5385.05,0
17897040,19:29:32,19:29:32,532,25,,,,5659.47,0
17897040,19:30:24,19:30:24,533,26,,,,5836.25,0
17897040,19:32:00,19:32:00,9822,27,,,,6168.01,
17897040,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897040,19:33:49,19:33:49,1153,29,,,,6689,0
17897040,19:35:00,19:35:00,9869,30,,,,6990.19,
17897040,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897040,19:39:00,19:39:00,1155,32,,,,7641.83,
17897040,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897040,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897040,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897040,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897040,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897040,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897040,19:44:00,19:44:00,546,39,,,,8897.39,
17897040,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897040,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897040,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897040,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897040,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897040,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897040,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897040,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897040,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897040,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897040,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897040,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897040,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897040,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897040,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897040,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897040,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897040,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897040,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897040,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897040,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897040,19:57:00,19:57:00,4361,61,,,,14115.84,
17897040,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897040,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897040,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897040,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897040,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897040,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897040,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897040,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897040,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897040,20:06:00,20:06:00,10016,71,,1,,16671.67,
17897050,19:10:00,19:10:00,10737,1,,,1,0,
17897050,19:11:41,19:11:41,10738,2,,,,778.34,0
17897050,19:12:03,19:12:03,10145,3,,,,970.51,0
17897050,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897050,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897050,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897050,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897050,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897050,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897050,19:15:00,19:15:00,5907,10,,,,2524.78,
17897050,19:15:18,19:15:18,515,11,,,,2595.44,0
17897050,19:16:01,19:16:01,516,12,,,,2802.99,0
17897050,19:16:31,19:16:31,517,13,,,,2916.55,0
17897050,19:18:00,19:18:00,519,14,,,,3342.35,
17897050,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897050,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897050,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897050,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897050,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897050,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897050,19:24:17,19:24:17,528,21,,,,4750,0
17897050,19:25:00,19:25:00,529,22,,,,4897.1,
17897050,19:26:12,19:26:12,530,23,,,,5106.67,0
17897050,19:27:40,19:27:40,531,24,,,,5385.05,0
17897050,19:29:32,19:29:32,532,25,,,,5659.47,0
17897050,19:30:24,19:30:24,533,26,,,,5836.25,0
17897050,19:32:00,19:32:00,9822,27,,,,6168.01,
17897050,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897050,19:33:49,19:33:49,1153,29,,,,6689,0
17897050,19:35:00,19:35:00,9869,30,,,,6990.19,
17897050,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897050,19:39:00,19:39:00,1155,32,,,,7641.83,
17897050,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897050,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897050,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897050,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897050,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897050,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897050,19:44:00,19:44:00,546,39,,,,8897.39,
17897050,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897050,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897050,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897050,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897050,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897050,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897050,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897050,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897050,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897050,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897050,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897050,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897050,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897050,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897050,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897050,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897050,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897050,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897050,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897050,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897050,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897050,19:57:00,19:57:00,4361,61,,,,14115.84,
17897050,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897050,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897050,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897050,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897050,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897050,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897050,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897050,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897050,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897050,20:06:00,20:06:00,10016,71,,1,,16671.67,
17897060,19:10:00,19:10:00,10737,1,,,1,0,
17897060,19:11:41,19:11:41,10738,2,,,,778.34,0
17897060,19:12:03,19:12:03,10145,3,,,,970.51,0
17897060,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897060,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897060,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897060,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897060,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897060,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897060,19:15:00,19:15:00,5907,10,,,,2524.78,
17897060,19:15:18,19:15:18,515,11,,,,2595.44,0
17897060,19:16:01,19:16:01,516,12,,,,2802.99,0
17897060,19:16:31,19:16:31,517,13,,,,2916.55,0
17897060,19:18:00,19:18:00,519,14,,,,3342.35,
17897060,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897060,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897060,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897060,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897060,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897060,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897060,19:24:17,19:24:17,528,21,,,,4750,0
17897060,19:25:00,19:25:00,529,22,,,,4897.1,
17897060,19:26:12,19:26:12,530,23,,,,5106.67,0
17897060,19:27:40,19:27:40,531,24,,,,5385.05,0
17897060,19:29:32,19:29:32,532,25,,,,5659.47,0
17897060,19:30:24,19:30:24,533,26,,,,5836.25,0
17897060,19:32:00,19:32:00,9822,27,,,,6168.01,
17897060,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897060,19:33:49,19:33:49,1153,29,,,,6689,0
17897060,19:35:00,19:35:00,9869,30,,,,6990.19,
17897060,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897060,19:39:00,19:39:00,1155,32,,,,7641.83,
17897060,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897060,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897060,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897060,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897060,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897060,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897060,19:44:00,19:44:00,546,39,,,,8897.39,
17897060,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897060,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897060,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897060,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897060,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897060,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897060,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897060,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897060,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897060,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897060,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897060,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897060,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897060,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897060,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897060,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897060,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897060,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897060,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897060,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897060,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897060,19:57:00,19:57:00,4361,61,,,,14115.84,
17897060,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897060,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897060,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897060,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897060,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897060,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897060,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897060,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897060,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897060,20:06:00,20:06:00,10016,71,,1,,16671.67,
17897100,19:10:00,19:10:00,10737,1,,,1,0,
17897100,19:11:41,19:11:41,10738,2,,,,778.34,0
17897100,19:12:03,19:12:03,10145,3,,,,970.51,0
17897100,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897100,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897100,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897100,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897100,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897100,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897100,19:15:00,19:15:00,5907,10,,,,2524.78,
17897100,19:15:18,19:15:18,515,11,,,,2595.44,0
17897100,19:16:01,19:16:01,516,12,,,,2802.99,0
17897100,19:16:31,19:16:31,517,13,,,,2916.55,0
17897100,19:18:00,19:18:00,519,14,,,,3342.35,
17897100,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897100,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897100,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897100,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897100,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897100,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897100,19:24:17,19:24:17,528,21,,,,4750,0
17897100,19:25:00,19:25:00,529,22,,,,4897.1,
17897100,19:26:12,19:26:12,530,23,,,,5106.67,0
17897100,19:27:40,19:27:40,531,24,,,,5385.05,0
17897100,19:29:32,19:29:32,532,25,,,,5659.47,0
17897100,19:30:24,19:30:24,533,26,,,,5836.25,0
17897100,19:32:00,19:32:00,9822,27,,,,6168.01,
17897100,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897100,19:33:49,19:33:49,1153,29,,,,6689,0
17897100,19:35:00,19:35:00,9869,30,,,,6990.19,
17897100,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897100,19:39:00,19:39:00,1155,32,,,,7641.83,
17897100,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897100,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897100,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897100,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897100,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897100,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897100,19:44:00,19:44:00,546,39,,,,8897.39,
17897100,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897100,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897100,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897100,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897100,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897100,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897100,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897100,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897100,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897100,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897100,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897100,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897100,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897100,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897100,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897100,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897100,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897100,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897100,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897100,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897100,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897100,19:57:00,19:57:00,4361,61,,,,14115.84,
17897100,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897100,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897100,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897100,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897100,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897100,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897100,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897100,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897100,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897100,20:06:00,20:06:00,10016,71,,1,,16671.67,
17897110,19:10:00,19:10:00,10737,1,,,1,0,
17897110,19:11:41,19:11:41,10738,2,,,,778.34,0
17897110,19:12:03,19:12:03,10145,3,,,,970.51,0
17897110,19:12:58,19:12:58,5933,4,,,,1486.35,0
17897110,19:13:26,19:13:26,5902,5,,,,1697.23,0
17897110,19:13:42,19:13:42,5903,6,,,,1861.09,0
17897110,19:13:55,19:13:55,5904,7,,,,1976.37,0
17897110,19:14:08,19:14:08,5905,8,,,,2095.59,0
17897110,19:14:33,19:14:33,5906,9,,,,2308.57,0
17897110,19:15:00,19:15:00,5907,10,,,,2524.78,
17897110,19:15:18,19:15:18,515,11,,,,2595.44,0
17897110,19:16:01,19:16:01,516,12,,,,2802.99,0
17897110,19:16:31,19:16:31,517,13,,,,2916.55,0
17897110,19:18:00,19:18:00,519,14,,,,3342.35,
17897110,19:19:31,19:19:31,8063,15,,,,3645.53,0
17897110,19:20:23,19:20:23,7272,16,,,,3857.1,0
17897110,19:21:08,19:21:08,7274,17,,,,4065.47,0
17897110,19:22:03,19:22:03,7275,18,,,,4283.35,0
17897110,19:22:55,19:22:55,7276,19,,,,4472.98,0
17897110,19:23:28,19:23:28,7277,20,,,,4588.07,0
17897110,19:24:17,19:24:17,528,21,,,,4750,0
17897110,19:25:00,19:25:00,529,22,,,,4897.1,
17897110,19:26:12,19:26:12,530,23,,,,5106.67,0
17897110,19:27:40,19:27:40,531,24,,,,5385.05,0
17897110,19:29:32,19:29:32,532,25,,,,5659.47,0
17897110,19:30:24,19:30:24,533,26,,,,5836.25,0
17897110,19:32:00,19:32:00,9822,27,,,,6168.01,
17897110,19:32:36,19:32:36,8431,28,,,,6349.24,0
17897110,19:33:49,19:33:49,1153,29,,,,6689,0
17897110,19:35:00,19:35:00,9869,30,,,,6990.19,
17897110,19:37:24,19:37:24,1154,31,,,,7376.24,0
17897110,19:39:00,19:39:00,1155,32,,,,7641.83,
17897110,19:39:30,19:39:30,1156,33,,,,7771.24,0
17897110,19:40:00,19:40:00,1157,34,,,,7920.41,0
17897110,19:40:55,19:40:55,1159,35,,,,8183.8,0
17897110,19:41:46,19:41:46,4437,36,,,,8432.15,0
17897110,19:42:19,19:42:19,4438,37,,,,8606.14,0
17897110,19:43:04,19:43:04,9045,38,,,,8764.65,0
17897110,19:44:00,19:44:00,546,39,,,,8897.39,
17897110,19:45:48,19:45:48,9094,40,,,,9507.22,0
17897110,19:46:21,19:46:21,9093,41,,,,9730.34,0
17897110,19:46:58,19:46:58,9563,42,,,,9942.58,0
17897110,19:47:43,19:47:43,9564,43,,,,10173.2,0
17897110,19:48:17,19:48:17,5912,44,,,,10369.38,0
17897110,19:48:52,19:48:52,5913,45,,,,10617.94,0
17897110,19:49:33,19:49:33,5914,46,,,,10900.28,0
17897110,19:50:04,19:50:04,5915,47,,,,11099.87,0
17897110,19:50:24,19:50:24,5916,48,,,,11243.93,0
17897110,19:51:07,19:51:07,5917,49,,,,11556.79,0
17897110,19:51:46,19:51:46,5918,50,,,,11831.05,0
17897110,19:52:15,19:52:15,5919,51,,,,12023.12,0
17897110,19:52:36,19:52:36,5920,52,,,,12187.48,0
17897110,19:53:11,19:53:11,5922,53,,,,12465.67,0
17897110,19:53:44,19:53:44,5924,54,,,,12734.64,0
17897110,19:54:14,19:54:14,5925,55,,,,12927.34,0
17897110,19:54:33,19:54:33,5926,56,,,,13061.57,0
17897110,19:54:55,19:54:55,5927,57,,,,13221.89,0
17897110,19:55:21,19:55:21,5928,58,,,,13388.72,0
17897110,19:55:55,19:55:55,4359,59,,,,13637.18,0
17897110,19:56:22,19:56:22,4360,60,,,,13816.48,0
17897110,19:57:00,19:57:00,4361,61,,,,14115.84,
17897110,19:57:20,19:57:20,5929,62,,,,14228.83,0
17897110,19:58:41,19:58:41,5930,63,,,,14703.42,0
17897110,19:59:22,19:59:22,5931,64,,,,14883.16,0
17897110,20:00:28,20:00:28,5410,65,,,,15177.7,0
17897110,20:01:09,20:01:09,5411,66,,,,15339.12,0
17897110,20:02:13,20:02:13,4474,67,,,,15630.19,0
17897110,20:02:56,20:02:56,4475,68,,,,15813.42,0
17897110,20:03:37,20:03:37,3597,69,,,,16025.4,0
17897110,20:04:41,20:04:41,3598,70,,,,16367.11,0
17897110,20:06:00,20:06:00,10016,71,,1,,16671.67,
17930070,15:08:00,15:08:00,10737,1,,,1,0,
17930070,15:09:41,15:09:41,10738,2,,,,778.34,0
17930070,15:10:03,15:10:03,10145,3,,,,970.51,0
17930070,15:10:58,15:10:58,5933,4,,,,1486.35,0
17930070,15:11:26,15:11:26,5902,5,,,,1697.23,0
17930070,15:11:42,15:11:42,5903,6,,,,1861.09,0
17930070,15:11:55,15:11:55,5904,7,,,,1976.37,0
17930070,15:12:08,15:12:08,5905,8,,,,2095.59,0
17930070,15:12:33,15:12:33,5906,9,,,,2308.57,0
17930070,15:13:00,15:13:00,5907,10,,,,2524.78,
17930070,15:13:18,15:13:18,515,11,,,,2595.44,0
17930070,15:14:01,15:14:01,516,12,,,,2802.99,0
17930070,15:14:31,15:14:31,517,13,,,,2916.55,0
17930070,15:16:00,15:16:00,519,14,,,,3342.35,
17930070,15:17:18,15:17:18,8063,15,,,,3645.53,0
17930070,15:18:02,15:18:02,7272,16,,,,3857.1,0
17930070,15:18:41,15:18:41,7274,17,,,,4065.47,0
17930070,15:19:28,15:19:28,7275,18,,,,4283.35,0
17930070,15:20:13,15:20:13,7276,19,,,,4472.98,0
17930070,15:20:41,15:20:41,7277,20,,,,4588.07,0
17930070,15:21:23,15:21:23,528,21,,,,4750,0
17930070,15:22:00,15:22:00,529,22,,,,4897.1,
17930070,15:23:01,15:23:01,530,23,,,,5106.67,0
17930070,15:24:17,15:24:17,531,24,,,,5385.05,0
17930070,15:25:53,15:25:53,532,25,,,,5659.47,0
17930070,15:26:37,15:26:37,533,26,,,,5836.25,0
17930070,15:28:00,15:28:00,9822,27,,,,6168.01,
17930070,15:28:48,15:28:48,8431,28,,,,6349.24,0
17930070,15:30:25,15:30:25,1153,29,,,,6689,0
17930070,15:32:00,15:32:00,9869,30,,,,6990.19,
17930070,15:33:48,15:33:48,1154,31,,,,7376.24,0
17930070,15:35:00,15:35:00,1155,32,,,,7641.83,
17930070,15:35:30,15:35:30,1156,33,,,,7771.24,0
17930070,15:36:00,15:36:00,1157,34,,,,7920.41,0
17930070,15:36:55,15:36:55,1159,35,,,,8183.8,0
17930070,15:37:46,15:37:46,4437,36,,,,8432.15,0
17930070,15:38:19,15:38:19,4438,37,,,,8606.14,0
17930070,15:39:04,15:39:04,9045,38,,,,8764.65,0
17930070,15:40:00,15:40:00,546,39,,,,8897.39,
17930070,15:41:40,15:41:40,9094,40,,,,9507.22,0
17930070,15:42:10,15:42:10,9093,41,,,,9730.34,0
17930070,15:42:45,15:42:45,9563,42,,,,9942.58,0
17930070,15:43:25,15:43:25,9564,43,,,,10173.2,0
17930070,15:43:57,15:43:57,5912,44,,,,10369.38,0
17930070,15:44:30,15:44:30,5913,45,,,,10617.94,0
17930070,15:45:08,15:45:08,5914,46,,,,10900.28,0
17930070,15:45:36,15:45:36,5915,47,,,,11099.87,0
17930070,15:45:55,15:45:55,5916,48,,,,11243.93,0
17930070,15:46:34,15:46:34,5917,49,,,,11556.79,0
17930070,15:47:10,15:47:10,5918,50,,,,11831.05,0
17930070,15:47:37,15:47:37,5919,51,,,,12023.12,0
17930070,15:47:56,15:47:56,5920,52,,,,12187.48,0
17930070,15:48:29,15:48:29,5922,53,,,,12465.67,0
17930070,15:48:59,15:48:59,5924,54,,,,12734.64,0
17930070,15:49:27,15:49:27,5925,55,,,,12927.34,0
17930070,15:49:44,15:49:44,5926,56,,,,13061.57,0
17930070,15:50:05,15:50:05,5927,57,,,,13221.89,0
17930070,15:50:28,15:50:28,5928,58,,,,13388.72,0
17930070,15:51:00,15:51:00,4359,59,,,,13637.18,0
17930070,15:51:25,15:51:25,4360,60,,,,13816.48,0
17930070,15:52:00,15:52:00,4361,61,,,,14115.84,
17930070,15:52:24,15:52:24,5929,62,,,,14228.83,0
17930070,15:54:04,15:54:04,5930,63,,,,14703.42,0
17930070,15:54:54,15:54:54,5931,64,,,,14883.16,0
17930070,15:56:15,15:56:15,5410,65,,,,15177.7,0
17930070,15:57:05,15:57:05,5411,66,,,,15339.12,0
17930070,15:58:22,15:58:22,4474,67,,,,15630.19,0
17930070,15:59:15,15:59:15,4475,68,,,,15813.42,0
17930070,16:00:05,16:00:05,3597,69,,,,16025.4,0
17930070,16:01:23,16:01:23,3598,70,,,,16367.11,0
17930070,16:03:00,16:03:00,10016,71,,1,,16671.67,
17976010,09:06:00,09:06:00,10737,1,,,1,0,
17976010,09:07:41,09:07:41,10738,2,,,,778.34,0
17976010,09:08:03,09:08:03,10145,3,,,,970.51,0
17976010,09:08:58,09:08:58,5933,4,,,,1486.35,0
17976010,09:09:26,09:09:26,5902,5,,,,1697.23,0
17976010,09:09:42,09:09:42,5903,6,,,,1861.09,0
17976010,09:09:55,09:09:55,5904,7,,,,1976.37,0
17976010,09:10:08,09:10:08,5905,8,,,,2095.59,0
17976010,09:10:33,09:10:33,5906,9,,,,2308.57,0
17976010,09:11:00,09:11:00,5907,10,,,,2524.78,
17976010,09:11:12,09:11:12,515,11,,,,2595.44,0
17976010,09:11:41,09:11:41,516,12,,,,2802.99,0
17976010,09:12:00,09:12:00,517,13,,,,2916.55,0
17976010,09:13:00,09:13:00,519,14,,,,3342.35,
17976010,09:14:05,09:14:05,8063,15,,,,3645.53,0
17976010,09:14:42,09:14:42,7272,16,,,,3857.1,0
17976010,09:15:14,09:15:14,7274,17,,,,4065.47,0
17976010,09:15:53,09:15:53,7275,18,,,,4283.35,0
17976010,09:16:30,09:16:30,7276,19,,,,4472.98,0
17976010,09:16:54,09:16:54,7277,20,,,,4588.07,0
17976010,09:17:29,09:17:29,528,21,,,,4750,0
17976010,09:18:00,09:18:00,529,22,,,,4897.1,
17976010,09:19:01,09:19:01,530,23,,,,5106.67,0
17976010,09:20:17,09:20:17,531,24,,,,5385.05,0
17976010,09:21:53,09:21:53,532,25,,,,5659.47,0
17976010,09:22:37,09:22:37,533,26,,,,5836.25,0
17976010,09:24:00,09:24:00,9822,27,,,,6168.01,
17976010,09:24:36,09:24:36,8431,28,,,,6349.24,0
17976010,09:25:49,09:25:49,1153,29,,,,6689,0
17976010,09:27:00,09:27:00,9869,30,,,,6990.19,
17976010,09:28:48,09:28:48,1154,31,,,,7376.24,0
17976010,09:30:00,09:30:00,1155,32,,,,7641.83,
17976010,09:30:24,09:30:24,1156,33,,,,7771.24,0
17976010,09:30:48,09:30:48,1157,34,,,,7920.41,0
17976010,09:31:32,09:31:32,1159,35,,,,8183.8,0
17976010,09:32:13,09:32:13,4437,36,,,,8432.15,0
17976010,09:32:39,09:32:39,4438,37,,,,8606.14,0
17976010,09:33:15,09:33:15,9045,38,,,,8764.65,0
17976010,09:34:00,09:34:00,546,39,,,,8897.39,
17976010,09:35:32,09:35:32,9094,40,,,,9507.22,0
17976010,09:35:59,09:35:59,9093,41,,,,9730.34,0
17976010,09:36:31,09:36:31,9563,42,,,,9942.58,0
17976010,09:37:08,09:37:08,9564,43,,,,10173.2,0
17976010,09:37:37,09:37:37,5912,44,,,,10369.38,0
17976010,09:38:07,09:38:07,5913,45,,,,10617.94,0
17976010,09:38:42,09:38:42,5914,46,,,,10900.28,0
17976010,09:39:08,09:39:08,5915,47,,,,11099.87,0
17976010,09:39:25,09:39:25,5916,48,,,,11243.93,0
17976010,09:40:01,09:40:01,5917,49,,,,11556.79,0
17976010,09:40:34,09:40:34,5918,50,,,,11831.05,0
17976010,09:40:59,09:40:59,5919,51,,,,12023.12,0
17976010,09:41:16,09:41:16,5920,52,,,,12187.48,0
17976010,09:41:46,09:41:46,5922,53,,,,12465.67,0
17976010,09:42:14,09:42:14,5924,54,,,,12734.64,0
17976010,09:42:40,09:42:40,5925,55,,,,12927.34,0
17976010,09:42:56,09:42:56,5926,56,,,,13061.57,0
17976010,09:43:14,09:43:14,5927,57,,,,13221.89,0
17976010,09:43:36,09:43:36,5928,58,,,,13388.72,0
17976010,09:44:05,09:44:05,4359,59,,,,13637.18,0
17976010,09:44:28,09:44:28,4360,60,,,,13816.48,0
17976010,09:45:00,09:45:00,4361,61,,,,14115.84,
17976010,09:45:22,09:45:22,5929,62,,,,14228.83,0
17976010,09:46:53,09:46:53,5930,63,,,,14703.42,0
17976010,09:47:38,09:47:38,5931,64,,,,14883.16,0
17976010,09:48:52,09:48:52,5410,65,,,,15177.7,0
17976010,09:49:37,09:49:37,5411,66,,,,15339.12,0
17976010,09:50:48,09:50:48,4474,67,,,,15630.19,0
17976010,09:51:36,09:51:36,4475,68,,,,15813.42,0
17976010,09:52:21,09:52:21,3597,69,,,,16025.4,0
17976010,09:53:32,09:53:32,3598,70,,,,16367.11,0
17976010,09:55:00,09:55:00,10016,71,,1,,16671.67,
17976080,09:06:00,09:06:00,10737,1,,,1,0,
17976080,09:07:41,09:07:41,10738,2,,,,778.34,0
17976080,09:08:03,09:08:03,10145,3,,,,970.51,0
17976080,09:08:58,09:08:58,5933,4,,,,1486.35,0
17976080,09:09:26,09:09:26,5902,5,,,,1697.23,0
17976080,09:09:42,09:09:42,5903,6,,,,1861.09,0
17976080,09:09:55,09:09:55,5904,7,,,,1976.37,0
17976080,09:10:08,09:10:08,5905,8,,,,2095.59,0
17976080,09:10:33,09:10:33,5906,9,,,,2308.57,0
17976080,09:11:00,09:11:00,5907,10,,,,2524.78,
17976080,09:11:12,09:11:12,515,11,,,,2595.44,0
17976080,09:11:41,09:11:41,516,12,,,,2802.99,0
17976080,09:12:00,09:12:00,517,13,,,,2916.55,0
17976080,09:13:00,09:13:00,519,14,,,,3342.35,
17976080,09:14:05,09:14:05,8063,15,,,,3645.53,0
17976080,09:14:42,09:14:42,7272,16,,,,3857.1,0
17976080,09:15:14,09:15:14,7274,17,,,,4065.47,0
17976080,09:15:53,09:15:53,7275,18,,,,4283.35,0
17976080,09:16:30,09:16:30,7276,19,,,,4472.98,0
17976080,09:16:54,09:16:54,7277,20,,,,4588.07,0
17976080,09:17:29,09:17:29,528,21,,,,4750,0
17976080,09:18:00,09:18:00,529,22,,,,4897.1,
17976080,09:19:01,09:19:01,530,23,,,,5106.67,0
17976080,09:20:17,09:20:17,531,24,,,,5385.05,0
17976080,09:21:53,09:21:53,532,25,,,,5659.47,0
17976080,09:22:37,09:22:37,533,26,,,,5836.25,0
17976080,09:24:00,09:24:00,9822,27,,,,6168.01,
17976080,09:24:36,09:24:36,8431,28,,,,6349.24,0
17976080,09:25:49,09:25:49,1153,29,,,,6689,0
17976080,09:27:00,09:27:00,9869,30,,,,6990.19,
17976080,09:28:48,09:28:48,1154,31,,,,7376.24,0
17976080,09:30:00,09:30:00,1155,32,,,,7641.83,
17976080,09:30:24,09:30:24,1156,33,,,,7771.24,0
17976080,09:30:48,09:30:48,1157,34,,,,7920.41,0
17976080,09:31:32,09:31:32,1159,35,,,,8183.8,0
17976080,09:32:13,09:32:13,4437,36,,,,8432.15,0
17976080,09:32:39,09:32:39,4438,37,,,,8606.14,0
17976080,09:33:15,09:33:15,9045,38,,,,8764.65,0
17976080,09:34:00,09:34:00,546,39,,,,8897.39,
17976080,09:35:32,09:35:32,9094,40,,,,9507.22,0
17976080,09:35:59,09:35:59,9093,41,,,,9730.34,0
17976080,09:36:31,09:36:31,9563,42,,,,9942.58,0
17976080,09:37:08,09:37:08,9564,43,,,,10173.2,0
17976080,09:37:37,09:37:37,5912,44,,,,10369.38,0
17976080,09:38:07,09:38:07,5913,45,,,,10617.94,0
17976080,09:38:42,09:38:42,5914,46,,,,10900.28,0
17976080,09:39:08,09:39:08,5915,47,,,,11099.87,0
17976080,09:39:25,09:39:25,5916,48,,,,11243.93,0
17976080,09:40:01,09:40:01,5917,49,,,,11556.79,0
17976080,09:40:34,09:40:34,5918,50,,,,11831.05,0
17976080,09:40:59,09:40:59,5919,51,,,,12023.12,0
17976080,09:41:16,09:41:16,5920,52,,,,12187.48,0
17976080,09:41:46,09:41:46,5922,53,,,,12465.67,0
17976080,09:42:14,09:42:14,5924,54,,,,12734.64,0
17976080,09:42:40,09:42:40,5925,55,,,,12927.34,0
17976080,09:42:56,09:42:56,5926,56,,,,13061.57,0
17976080,09:43:14,09:43:14,5927,57,,,,13221.89,0
17976080,09:43:36,09:43:36,5928,58,,,,13388.72,0
17976080,09:44:05,09:44:05,4359,59,,,,13637.18,0
17976080,09:44:28,09:44:28,4360,60,,,,13816.48,0
17976080,09:45:00,09:45:00,4361,61,,,,14115.84,
17976080,09:45:22,09:45:22,5929,62,,,,14228.83,0
17976080,09:46:53,09:46:53,5930,63,,,,14703.42,0
17976080,09:47:38,09:47:38,5931,64,,,,14883.16,0
17976080,09:48:52,09:48:52,5410,65,,,,15177.7,0
17976080,09:49:37,09:49:37,5411,66,,,,15339.12,0
17976080,09:50:48,09:50:48,4474,67,,,,15630.19,0
17976080,09:51:36,09:51:36,4475,68,,,,15813.42,0
17976080,09:52:21,09:52:21,3597,69,,,,16025.4,0
17976080,09:53:32,09:53:32,3598,70,,,,16367.11,0
17976080,09:55:00,09:55:00,10016,71,,1,,16671.67,
17992070,14:56:00,14:56:00,10737,1,,,1,0,
17992070,14:57:41,14:57:41,10738,2,,,,778.34,0
17992070,14:58:03,14:58:03,10145,3,,,,970.51,0
17992070,14:58:58,14:58:58,5933,4,,,,1486.35,0
17992070,14:59:26,14:59:26,5902,5,,,,1697.23,0
17992070,14:59:42,14:59:42,5903,6,,,,1861.09,0
17992070,14:59:55,14:59:55,5904,7,,,,1976.37,0
17992070,15:00:08,15:00:08,5905,8,,,,2095.59,0
17992070,15:00:33,15:00:33,5906,9,,,,2308.57,0
17992070,15:01:00,15:01:00,5907,10,,,,2524.78,
17992070,15:01:18,15:01:18,515,11,,,,2595.44,0
17992070,15:02:01,15:02:01,516,12,,,,2802.99,0
17992070,15:02:31,15:02:31,517,13,,,,2916.55,0
17992070,15:04:00,15:04:00,519,14,,,,3342.35,
17992070,15:05:18,15:05:18,8063,15,,,,3645.53,0
17992070,15:06:02,15:06:02,7272,16,,,,3857.1,0
17992070,15:06:41,15:06:41,7274,17,,,,4065.47,0
17992070,15:07:28,15:07:28,7275,18,,,,4283.35,0
17992070,15:08:13,15:08:13,7276,19,,,,4472.98,0
17992070,15:08:41,15:08:41,7277,20,,,,4588.07,0
17992070,15:09:23,15:09:23,528,21,,,,4750,0
17992070,15:10:00,15:10:00,529,22,,,,4897.1,
17992070,15:11:01,15:11:01,530,23,,,,5106.67,0
17992070,15:12:17,15:12:17,531,24,,,,5385.05,0
17992070,15:13:53,15:13:53,532,25,,,,5659.47,0
17992070,15:14:37,15:14:37,533,26,,,,5836.25,0
17992070,15:16:00,15:16:00,9822,27,,,,6168.01,
17992070,15:16:48,15:16:48,8431,28,,,,6349.24,0
17992070,15:18:25,15:18:25,1153,29,,,,6689,0
17992070,15:20:00,15:20:00,9869,30,,,,6990.19,
17992070,15:21:48,15:21:48,1154,31,,,,7376.24,0
17992070,15:23:00,15:23:00,1155,32,,,,7641.83,
17992070,15:23:30,15:23:30,1156,33,,,,7771.24,0
17992070,15:24:00,15:24:00,1157,34,,,,7920.41,0
17992070,15:24:55,15:24:55,1159,35,,,,8183.8,0
17992070,15:25:46,15:25:46,4437,36,,,,8432.15,0
17992070,15:26:19,15:26:19,4438,37,,,,8606.14,0
17992070,15:27:04,15:27:04,9045,38,,,,8764.65,0
17992070,15:28:00,15:28:00,546,39,,,,8897.39,
17992070,15:29:40,15:29:40,9094,40,,,,9507.22,0
17992070,15:30:10,15:30:10,9093,41,,,,9730.34,0
17992070,15:30:45,15:30:45,9563,42,,,,9942.58,0
17992070,15:31:25,15:31:25,9564,43,,,,10173.2,0
17992070,15:31:57,15:31:57,5912,44,,,,10369.38,0
17992070,15:32:30,15:32:30,5913,45,,,,10617.94,0
17992070,15:33:08,15:33:08,5914,46,,,,10900.28,0
17992070,15:33:36,15:33:36,5915,47,,,,11099.87,0
17992070,15:33:55,15:33:55,5916,48,,,,11243.93,0
17992070,15:34:34,15:34:34,5917,49,,,,11556.79,0
17992070,15:35:10,15:35:10,5918,50,,,,11831.05,0
17992070,15:35:37,15:35:37,5919,51,,,,12023.12,0
17992070,15:35:56,15:35:56,5920,52,,,,12187.48,0
17992070,15:36:29,15:36:29,5922,53,,,,12465.67,0
17992070,15:36:59,15:36:59,5924,54,,,,12734.64,0
17992070,15:37:27,15:37:27,5925,55,,,,12927.34,0
17992070,15:37:44,15:37:44,5926,56,,,,13061.57,0
17992070,15:38:05,15:38:05,5927,57,,,,13221.89,0
17992070,15:38:28,15:38:28,5928,58,,,,13388.72,0
17992070,15:39:00,15:39:00,4359,59,,,,13637.18,0
17992070,15:39:25,15:39:25,4360,60,,,,13816.48,0
17992070,15:40:00,15:40:00,4361,61,,,,14115.84,
17992070,15:40:24,15:40:24,5929,62,,,,14228.83,0
17992070,15:42:04,15:42:04,5930,63,,,,14703.42,0
17992070,15:42:54,15:42:54,5931,64,,,,14883.16,0
17992070,15:44:15,15:44:15,5410,65,,,,15177.7,0
17992070,15:45:05,15:45:05,5411,66,,,,15339.12,0
17992070,15:46:22,15:46:22,4474,67,,,,15630.19,0
17992070,15:47:15,15:47:15,4475,68,,,,15813.42,0
17992070,15:48:05,15:48:05,3597,69,,,,16025.4,0
17992070,15:49:23,15:49:23,3598,70,,,,16367.11,0
17992070,15:51:00,15:51:00,10016,71,,1,,16671.67,
18365090,17:57:00,17:57:00,10737,1,,,1,0,
18365090,17:58:41,17:58:41,10738,2,,,,778.34,0
18365090,17:59:03,17:59:03,10145,3,,,,970.51,0
18365090,17:59:58,17:59:58,5933,4,,,,1486.35,0
18365090,18:00:26,18:00:26,5902,5,,,,1697.23,0
18365090,18:00:42,18:00:42,5903,6,,,,1861.09,0
18365090,18:00:55,18:00:55,5904,7,,,,1976.37,0
18365090,18:01:08,18:01:08,5905,8,,,,2095.59,0
18365090,18:01:33,18:01:33,5906,9,,,,2308.57,0
18365090,18:02:00,18:02:00,5907,10,,,,2524.78,
18365090,18:02:18,18:02:18,515,11,,,,2595.44,0
18365090,18:03:01,18:03:01,516,12,,,,2802.99,0
18365090,18:03:31,18:03:31,517,13,,,,2916.55,0
18365090,18:05:00,18:05:00,519,14,,,,3342.35,
18365090,18:06:18,18:06:18,8063,15,,,,3645.53,0
18365090,18:07:02,18:07:02,7272,16,,,,3857.1,0
18365090,18:07:41,18:07:41,7274,17,,,,4065.47,0
18365090,18:08:28,18:08:28,7275,18,,,,4283.35,0
18365090,18:09:13,18:09:13,7276,19,,,,4472.98,0
18365090,18:09:41,18:09:41,7277,20,,,,4588.07,0
18365090,18:10:23,18:10:23,528,21,,,,4750,0
18365090,18:11:00,18:11:00,529,22,,,,4897.1,
18365090,18:12:01,18:12:01,530,23,,,,5106.67,0
18365090,18:13:17,18:13:17,531,24,,,,5385.05,0
18365090,18:14:53,18:14:53,532,25,,,,5659.47,0
18365090,18:15:37,18:15:37,533,26,,,,5836.25,0
18365090,18:17:00,18:17:00,9822,27,,,,6168.01,
18365090,18:17:48,18:17:48,8431,28,,,,6349.24,0
18365090,18:19:25,18:19:25,1153,29,,,,6689,0
18365090,18:21:00,18:21:00,9869,30,,,,6990.19,
18365090,18:22:48,18:22:48,1154,31,,,,7376.24,0
18365090,18:24:00,18:24:00,1155,32,,,,7641.83,
18365090,18:24:30,18:24:30,1156,33,,,,7771.24,0
18365090,18:25:00,18:25:00,1157,34,,,,7920.41,0
18365090,18:25:55,18:25:55,1159,35,,,,8183.8,0
18365090,18:26:46,18:26:46,4437,36,,,,8432.15,0
18365090,18:27:19,18:27:19,4438,37,,,,8606.14,0
18365090,18:28:04,18:28:04,9045,38,,,,8764.65,0
18365090,18:29:00,18:29:00,546,39,,,,8897.39,
18365090,18:30:40,18:30:40,9094,40,,,,9507.22,0
18365090,18:31:10,18:31:10,9093,41,,,,9730.34,0
18365090,18:31:45,18:31:45,9563,42,,,,9942.58,0
18365090,18:32:25,18:32:25,9564,43,,,,10173.2,0
18365090,18:32:57,18:32:57,5912,44,,,,10369.38,0
18365090,18:33:30,18:33:30,5913,45,,,,10617.94,0
18365090,18:34:08,18:34:08,5914,46,,,,10900.28,0
18365090,18:34:36,18:34:36,5915,47,,,,11099.87,0
18365090,18:34:55,18:34:55,5916,48,,,,11243.93,0
18365090,18:35:34,18:35:34,5917,49,,,,11556.79,0
18365090,18:36:10,18:36:10,5918,50,,,,11831.05,0
18365090,18:36:37,18:36:37,5919,51,,,,12023.12,0
18365090,18:36:56,18:36:56,5920,52,,,,12187.48,0
18365090,18:37:29,18:37:29,5922,53,,,,12465.67,0
18365090,18:37:59,18:37:59,5924,54,,,,12734.64,0
18365090,18:38:27,18:38:27,5925,55,,,,12927.34,0
18365090,18:38:44,18:38:44,5926,56,,,,13061.57,0
18365090,18:39:05,18:39:05,5927,57,,,,13221.89,0
18365090,18:39:28,18:39:28,5928,58,,,,13388.72,0
18365090,18:40:00,18:40:00,4359,59,,,,13637.18,0
18365090,18:40:25,18:40:25,4360,60,,,,13816.48,0
18365090,18:41:00,18:41:00,4361,61,,,,14115.84,
18365090,18:41:22,18:41:22,5929,62,,,,14228.83,0
18365090,18:42:53,18:42:53,5930,63,,,,14703.42,0
18365090,18:43:38,18:43:38,5931,64,,,,14883.16,0
18365090,18:44:52,18:44:52,5410,65,,,,15177.7,0
18365090,18:45:37,18:45:37,5411,66,,,,15339.12,0
18365090,18:46:48,18:46:48,4474,67,,,,15630.19,0
18365090,18:47:36,18:47:36,4475,68,,,,15813.42,0
18365090,18:48:21,18:48:21,3597,69,,,,16025.4,0
18365090,18:49:32,18:49:32,3598,70,,,,16367.11,0
18365090,18:51:00,18:51:00,10016,71,,1,,16671.67,
18534070,16:21:00,16:21:00,10737,1,,,1,0,
18534070,16:22:41,16:22:41,10738,2,,,,778.34,0
18534070,16:23:03,16:23:03,10145,3,,,,970.51,0
18534070,16:23:58,16:23:58,5933,4,,,,1486.35,0
18534070,16:24:26,16:24:26,5902,5,,,,1697.23,0
18534070,16:24:42,16:24:42,5903,6,,,,1861.09,0
18534070,16:24:55,16:24:55,5904,7,,,,1976.37,0
18534070,16:25:08,16:25:08,5905,8,,,,2095.59,0
18534070,16:25:33,16:25:33,5906,9,,,,2308.57,0
18534070,16:26:00,16:26:00,5907,10,,,,2524.78,
18534070,16:26:18,16:26:18,515,11,,,,2595.44,0
18534070,16:27:01,16:27:01,516,12,,,,2802.99,0
18534070,16:27:31,16:27:31,517,13,,,,2916.55,0
18534070,16:29:00,16:29:00,519,14,,,,3342.35,
18534070,16:30:18,16:30:18,8063,15,,,,3645.53,0
18534070,16:31:02,16:31:02,7272,16,,,,3857.1,0
18534070,16:31:41,16:31:41,7274,17,,,,4065.47,0
18534070,16:32:28,16:32:28,7275,18,,,,4283.35,0
18534070,16:33:13,16:33:13,7276,19,,,,4472.98,0
18534070,16:33:41,16:33:41,7277,20,,,,4588.07,0
18534070,16:34:23,16:34:23,528,21,,,,4750,0
18534070,16:35:00,16:35:00,529,22,,,,4897.1,
18534070,16:36:01,16:36:01,530,23,,,,5106.67,0
18534070,16:37:17,16:37:17,531,24,,,,5385.05,0
18534070,16:38:53,16:38:53,532,25,,,,5659.47,0
18534070,16:39:37,16:39:37,533,26,,,,5836.25,0
18534070,16:41:00,16:41:00,9822,27,,,,6168.01,
18534070,16:41:48,16:41:48,8431,28,,,,6349.24,0
18534070,16:43:25,16:43:25,1153,29,,,,6689,0
18534070,16:45:00,16:45:00,9869,30,,,,6990.19,
18534070,16:46:48,16:46:48,1154,31,,,,7376.24,0
18534070,16:48:00,16:48:00,1155,32,,,,7641.83,
18534070,16:48:30,16:48:30,1156,33,,,,7771.24,0
18534070,16:49:00,16:49:00,1157,34,,,,7920.41,0
18534070,16:49:55,16:49:55,1159,35,,,,8183.8,0
18534070,16:50:46,16:50:46,4437,36,,,,8432.15,0
18534070,16:51:19,16:51:19,4438,37,,,,8606.14,0
18534070,16:52:04,16:52:04,9045,38,,,,8764.65,0
18534070,16:53:00,16:53:00,546,39,,,,8897.39,
18534070,16:54:40,16:54:40,9094,40,,,,9507.22,0
18534070,16:55:10,16:55:10,9093,41,,,,9730.34,0
18534070,16:55:45,16:55:45,9563,42,,,,9942.58,0
18534070,16:56:25,16:56:25,9564,43,,,,10173.2,0
18534070,16:56:57,16:56:57,5912,44,,,,10369.38,0
18534070,16:57:30,16:57:30,5913,45,,,,10617.94,0
18534070,16:58:08,16:58:08,5914,46,,,,10900.28,0
18534070,16:58:36,16:58:36,5915,47,,,,11099.87,0
18534070,16:58:55,16:58:55,5916,48,,,,11243.93,0
18534070,16:59:34,16:59:34,5917,49,,,,11556.79,0
18534070,17:00:10,17:00:10,5918,50,,,,11831.05,0
18534070,17:00:37,17:00:37,5919,51,,,,12023.12,0
18534070,17:00:56,17:00:56,5920,52,,,,12187.48,0
18534070,17:01:29,17:01:29,5922,53,,,,12465.67,0
18534070,17:01:59,17:01:59,5924,54,,,,12734.64,0
18534070,17:02:27,17:02:27,5925,55,,,,12927.34,0
18534070,17:02:44,17:02:44,5926,56,,,,13061.57,0
18534070,17:03:05,17:03:05,5927,57,,,,13221.89,0
18534070,17:03:28,17:03:28,5928,58,,,,13388.72,0
18534070,17:04:00,17:04:00,4359,59,,,,13637.18,0
18534070,17:04:25,17:04:25,4360,60,,,,13816.48,0
18534070,17:05:00,17:05:00,4361,61,,,,14115.84,
18534070,17:05:22,17:05:22,5929,62,,,,14228.83,0
18534070,17:06:53,17:06:53,5930,63,,,,14703.42,0
18534070,17:07:38,17:07:38,5931,64,,,,14883.16,0
18534070,17:08:52,17:08:52,5410,65,,,,15177.7,0
18534070,17:09:37,17:09:37,5411,66,,,,15339.12,0
18534070,17:10:48,17:10:48,4474,67,,,,15630.19,0
18534070,17:11:36,17:11:36,4475,68,,,,15813.42,0
18534070,17:12:21,17:12:21,3597,69,,,,16025.4,0
18534070,17:13:32,17:13:32,3598,70,,,,16367.11,0
18534070,17:15:00,17:15:00,10016,71,,1,,16671.67,
18672070,14:44:00,14:44:00,10737,1,,,1,0,
18672070,14:45:41,14:45:41,10738,2,,,,778.34,0
18672070,14:46:03,14:46:03,10145,3,,,,970.51,0
18672070,14:46:58,14:46:58,5933,4,,,,1486.35,0
18672070,14:47:26,14:47:26,5902,5,,,,1697.23,0
18672070,14:47:42,14:47:42,5903,6,,,,1861.09,0
18672070,14:47:55,14:47:55,5904,7,,,,1976.37,0
18672070,14:48:08,14:48:08,5905,8,,,,2095.59,0
18672070,14:48:33,14:48:33,5906,9,,,,2308.57,0
18672070,14:49:00,14:49:00,5907,10,,,,2524.78,
18672070,14:49:18,14:49:18,515,11,,,,2595.44,0
18672070,14:50:01,14:50:01,516,12,,,,2802.99,0
18672070,14:50:31,14:50:31,517,13,,,,2916.55,0
18672070,14:52:00,14:52:00,519,14,,,,3342.35,
18672070,14:53:18,14:53:18,8063,15,,,,3645.53,0
18672070,14:54:02,14:54:02,7272,16,,,,3857.1,0
18672070,14:54:41,14:54:41,7274,17,,,,4065.47,0
18672070,14:55:28,14:55:28,7275,18,,,,4283.35,0
18672070,14:56:13,14:56:13,7276,19,,,,4472.98,0
18672070,14:56:41,14:56:41,7277,20,,,,4588.07,0
18672070,14:57:23,14:57:23,528,21,,,,4750,0
18672070,14:58:00,14:58:00,529,22,,,,4897.1,
18672070,14:59:01,14:59:01,530,23,,,,5106.67,0
18672070,15:00:17,15:00:17,531,24,,,,5385.05,0
18672070,15:01:53,15:01:53,532,25,,,,5659.47,0
18672070,15:02:37,15:02:37,533,26,,,,5836.25,0
18672070,15:04:00,15:04:00,9822,27,,,,6168.01,
18672070,15:04:48,15:04:48,8431,28,,,,6349.24,0
18672070,15:06:25,15:06:25,1153,29,,,,6689,0
18672070,15:08:00,15:08:00,9869,30,,,,6990.19,
18672070,15:09:48,15:09:48,1154,31,,,,7376.24,0
18672070,15:11:00,15:11:00,1155,32,,,,7641.83,
18672070,15:11:30,15:11:30,1156,33,,,,7771.24,0
18672070,15:12:00,15:12:00,1157,34,,,,7920.41,0
18672070,15:12:55,15:12:55,1159,35,,,,8183.8,0
18672070,15:13:46,15:13:46,4437,36,,,,8432.15,0
18672070,15:14:19,15:14:19,4438,37,,,,8606.14,0
18672070,15:15:04,15:15:04,9045,38,,,,8764.65,0
18672070,15:16:00,15:16:00,546,39,,,,8897.39,
18672070,15:17:40,15:17:40,9094,40,,,,9507.22,0
18672070,15:18:10,15:18:10,9093,41,,,,9730.34,0
18672070,15:18:45,15:18:45,9563,42,,,,9942.58,0
18672070,15:19:25,15:19:25,9564,43,,,,10173.2,0
18672070,15:19:57,15:19:57,5912,44,,,,10369.38,0
18672070,15:20:30,15:20:30,5913,45,,,,10617.94,0
18672070,15:21:08,15:21:08,5914,46,,,,10900.28,0
18672070,15:21:36,15:21:36,5915,47,,,,11099.87,0
18672070,15:21:55,15:21:55,5916,48,,,,11243.93,0
18672070,15:22:34,15:22:34,5917,49,,,,11556.79,0
18672070,15:23:10,15:23:10,5918,50,,,,11831.05,0
18672070,15:23:37,15:23:37,5919,51,,,,12023.12,0
18672070,15:23:56,15:23:56,5920,52,,,,12187.48,0
18672070,15:24:29,15:24:29,5922,53,,,,12465.67,0
18672070,15:24:59,15:24:59,5924,54,,,,12734.64,0
18672070,15:25:27,15:25:27,5925,55,,,,12927.34,0
18672070,15:25:44,15:25:44,5926,56,,,,13061.57,0
18672070,15:26:05,15:26:05,5927,57,,,,13221.89,0
18672070,15:26:28,15:26:28,5928,58,,,,13388.72,0
18672070,15:27:00,15:27:00,4359,59,,,,13637.18,0
18672070,15:27:25,15:27:25,4360,60,,,,13816.48,0
18672070,15:28:00,15:28:00,4361,61,,,,14115.84,
18672070,15:28:24,15:28:24,5929,62,,,,14228.83,0
18672070,15:30:04,15:30:04,5930,63,,,,14703.42,0
18672070,15:30:54,15:30:54,5931,64,,,,14883.16,0
18672070,15:32:15,15:32:15,5410,65,,,,15177.7,0
18672070,15:33:05,15:33:05,5411,66,,,,15339.12,0
18672070,15:34:22,15:34:22,4474,67,,,,15630.19,0
18672070,15:35:15,15:35:15,4475,68,,,,15813.42,0
18672070,15:36:05,15:36:05,3597,69,,,,16025.4,0
18672070,15:37:23,15:37:23,3598,70,,,,16367.11,0
18672070,15:39:00,15:39:00,10016,71,,1,,16671.67,
18694010,23:40:00,23:40:00,10737,1,,,1,0,
18694010,23:41:41,23:41:41,10738,2,,,,778.34,0
18694010,23:42:03,23:42:03,10145,3,,,,970.51,0
18694010,23:42:58,23:42:58,5933,4,,,,1486.35,0
18694010,23:43:26,23:43:26,5902,5,,,,1697.23,0
18694010,23:43:42,23:43:42,5903,6,,,,1861.09,0
18694010,23:43:55,23:43:55,5904,7,,,,1976.37,0
18694010,23:44:08,23:44:08,5905,8,,,,2095.59,0
18694010,23:44:33,23:44:33,5906,9,,,,2308.57,0
18694010,23:45:00,23:45:00,5907,10,,,,2524.78,
18694010,23:45:12,23:45:12,515,11,,,,2595.44,0
18694010,23:45:41,23:45:41,516,12,,,,2802.99,0
18694010,23:46:00,23:46:00,517,13,,,,2916.55,0
18694010,23:47:00,23:47:00,519,14,,,,3342.35,
18694010,23:48:05,23:48:05,8063,15,,,,3645.53,0
18694010,23:48:42,23:48:42,7272,16,,,,3857.1,0
18694010,23:49:14,23:49:14,7274,17,,,,4065.47,0
18694010,23:49:53,23:49:53,7275,18,,,,4283.35,0
18694010,23:50:30,23:50:30,7276,19,,,,4472.98,0
18694010,23:50:54,23:50:54,7277,20,,,,4588.07,0
18694010,23:51:29,23:51:29,528,21,,,,4750,0
18694010,23:52:00,23:52:00,529,22,,,,4897.1,
18694010,23:52:51,23:52:51,530,23,,,,5106.67,0
18694010,23:53:54,23:53:54,531,24,,,,5385.05,0
18694010,23:55:14,23:55:14,532,25,,,,5659.47,0
18694010,23:55:51,23:55:51,533,26,,,,5836.25,0
18694010,23:57:00,23:57:00,9822,27,,,,6168.01,
18694010,23:57:36,23:57:36,8431,28,,,,6349.24,0
18694010,23:58:49,23:58:49,1153,29,,,,6689,0
18694010,24:00:00,24:00:00,9869,30,,,,6990.19,
18694010,24:01:48,24:01:48,1154,31,,,,7376.24,0
18694010,24:03:00,24:03:00,1155,32,,,,7641.83,
18694010,24:03:24,24:03:24,1156,33,,,,7771.24,0
18694010,24:03:48,24:03:48,1157,34,,,,7920.41,0
18694010,24:04:32,24:04:32,1159,35,,,,8183.8,0
18694010,24:05:13,24:05:13,4437,36,,,,8432.15,0
18694010,24:05:39,24:05:39,4438,37,,,,8606.14,0
18694010,24:06:15,24:06:15,9045,38,,,,8764.65,0
18694010,24:07:00,24:07:00,546,39,,,,8897.39,
18694010,24:08:23,24:08:23,9094,40,,,,9507.22,0
18694010,24:08:48,24:08:48,9093,41,,,,9730.34,0
18694010,24:09:17,24:09:17,9563,42,,,,9942.58,0
18694010,24:09:51,24:09:51,9564,43,,,,10173.2,0
18694010,24:10:17,24:10:17,5912,44,,,,10369.38,0
18694010,24:10:45,24:10:45,5913,45,,,,10617.94,0
18694010,24:11:16,24:11:16,5914,46,,,,10900.28,0
18694010,24:11:40,24:11:40,5915,47,,,,11099.87,0
18694010,24:11:56,24:11:56,5916,48,,,,11243.93,0
18694010,24:12:28,24:12:28,5917,49,,,,11556.79,0
18694010,24:12:58,24:12:58,5918,50,,,,11831.05,0
18694010,24:13:21,24:13:21,5919,51,,,,12023.12,0
18694010,24:13:36,24:13:36,5920,52,,,,12187.48,0
18694010,24:14:04,24:14:04,5922,53,,,,12465.67,0
18694010,24:14:29,24:14:29,5924,54,,,,12734.64,0
18694010,24:14:52,24:14:52,5925,55,,,,12927.34,0
18694010,24:15:07,24:15:07,5926,56,,,,13061.57,0
18694010,24:15:24,24:15:24,5927,57,,,,13221.89,0
18694010,24:15:44,24:15:44,5928,58,,,,13388.72,0
18694010,24:16:10,24:16:10,4359,59,,,,13637.18,0
18694010,24:16:31,24:16:31,4360,60,,,,13816.48,0
18694010,24:17:00,24:17:00,4361,61,,,,14115.84,
18694010,24:17:18,24:17:18,5929,62,,,,14228.83,0
18694010,24:18:30,24:18:30,5930,63,,,,14703.42,0
18694010,24:19:06,24:19:06,5931,64,,,,14883.16,0
18694010,24:20:05,24:20:05,5410,65,,,,15177.7,0
18694010,24:20:41,24:20:41,5411,66,,,,15339.12,0
18694010,24:21:38,24:21:38,4474,67,,,,15630.19,0
18694010,24:22:16,24:22:16,4475,68,,,,15813.42,0
18694010,24:22:53,24:22:53,3597,69,,,,16025.4,0
18694010,24:23:49,24:23:49,3598,70,,,,16367.11,0
18694010,24:25:00,24:25:00,10016,71,,1,,16671.67,
18694080,23:40:00,23:40:00,10737,1,,,1,0,
18694080,23:41:41,23:41:41,10738,2,,,,778.34,0
18694080,23:42:03,23:42:03,10145,3,,,,970.51,0
18694080,23:42:58,23:42:58,5933,4,,,,1486.35,0
18694080,23:43:26,23:43:26,5902,5,,,,1697.23,0
18694080,23:43:42,23:43:42,5903,6,,,,1861.09,0
18694080,23:43:55,23:43:55,5904,7,,,,1976.37,0
18694080,23:44:08,23:44:08,5905,8,,,,2095.59,0
18694080,23:44:33,23:44:33,5906,9,,,,2308.57,0
18694080,23:45:00,23:45:00,5907,10,,,,2524.78,
18694080,23:45:12,23:45:12,515,11,,,,2595.44,0
18694080,23:45:41,23:45:41,516,12,,,,2802.99,0
18694080,23:46:00,23:46:00,517,13,,,,2916.55,0
18694080,23:47:00,23:47:00,519,14,,,,3342.35,
18694080,23:48:05,23:48:05,8063,15,,,,3645.53,0
18694080,23:48:42,23:48:42,7272,16,,,,3857.1,0
18694080,23:49:14,23:49:14,7274,17,,,,4065.47,0
18694080,23:49:53,23:49:53,7275,18,,,,4283.35,0
18694080,23:50:30,23:50:30,7276,19,,,,4472.98,0
18694080,23:50:54,23:50:54,7277,20,,,,4588.07,0
18694080,23:51:29,23:51:29,528,21,,,,4750,0
18694080,23:52:00,23:52:00,529,22,,,,4897.1,
18694080,23:52:51,23:52:51,530,23,,,,5106.67,0
18694080,23:53:54,23:53:54,531,24,,,,5385.05,0
18694080,23:55:14,23:55:14,532,25,,,,5659.47,0
18694080,23:55:51,23:55:51,533,26,,,,5836.25,0
18694080,23:57:00,23:57:00,9822,27,,,,6168.01,
18694080,23:57:36,23:57:36,8431,28,,,,6349.24,0
18694080,23:58:49,23:58:49,1153,29,,,,6689,0
18694080,24:00:00,24:00:00,9869,30,,,,6990.19,
18694080,24:01:48,24:01:48,1154,31,,,,7376.24,0
18694080,24:03:00,24:03:00,1155,32,,,,7641.83,
18694080,24:03:24,24:03:24,1156,33,,,,7771.24,0
18694080,24:03:48,24:03:48,1157,34,,,,7920.41,0
18694080,24:04:32,24:04:32,1159,35,,,,8183.8,0
18694080,24:05:13,24:05:13,4437,36,,,,8432.15,0
18694080,24:05:39,24:05:39,4438,37,,,,8606.14,0
18694080,24:06:15,24:06:15,9045,38,,,,8764.65,0
18694080,24:07:00,24:07:00,546,39,,,,8897.39,
18694080,24:08:23,24:08:23,9094,40,,,,9507.22,0
18694080,24:08:48,24:08:48,9093,41,,,,9730.34,0
18694080,24:09:17,24:09:17,9563,42,,,,9942.58,0
18694080,24:09:51,24:09:51,9564,43,,,,10173.2,0
18694080,24:10:17,24:10:17,5912,44,,,,10369.38,0
18694080,24:10:45,24:10:45,5913,45,,,,10617.94,0
18694080,24:11:16,24:11:16,5914,46,,,,10900.28,0
18694080,24:11:40,24:11:40,5915,47,,,,11099.87,0
18694080,24:11:56,24:11:56,5916,48,,,,11243.93,0
18694080,24:12:28,24:12:28,5917,49,,,,11556.79,0
18694080,24:12:58,24:12:58,5918,50,,,,11831.05,0
18694080,24:13:21,24:13:21,5919,51,,,,12023.12,0
18694080,24:13:36,24:13:36,5920,52,,,,12187.48,0
18694080,24:14:04,24:14:04,5922,53,,,,12465.67,0
18694080,24:14:29,24:14:29,5924,54,,,,12734.64,0
18694080,24:14:52,24:14:52,5925,55,,,,12927.34,0
18694080,24:15:07,24:15:07,5926,56,,,,13061.57,0
18694080,24:15:24,24:15:24,5927,57,,,,13221.89,0
18694080,24:15:44,24:15:44,5928,58,,,,13388.72,0
18694080,24:16:10,24:16:10,4359,59,,,,13637.18,0
18694080,24:16:31,24:16:31,4360,60,,,,13816.48,0
18694080,24:17:00,24:17:00,4361,61,,,,14115.84,
18694080,24:17:18,24:17:18,5929,62,,,,14228.83,0
18694080,24:18:30,24:18:30,5930,63,,,,14703.42,0
18694080,24:19:06,24:19:06,5931,64,,,,14883.16,0
18694080,24:20:05,24:20:05,5410,65,,,,15177.7,0
18694080,24:20:41,24:20:41,5411,66,,,,15339.12,0
18694080,24:21:38,24:21:38,4474,67,,,,15630.19,0
18694080,24:22:16,24:22:16,4475,68,,,,15813.42,0
18694080,24:22:53,24:22:53,3597,69,,,,16025.4,0
18694080,24:23:49,24:23:49,3598,70,,,,16367.11,0
18694080,24:25:00,24:25:00,10016,71,,1,,16671.67,
18750020,05:52:00,05:52:00,9869,1,,,1,0,
18750020,05:53:53,05:53:53,1154,2,,,,385.9,0
18750020,05:55:00,05:55:00,1155,3,,,,651.5,
18750020,05:55:19,05:55:19,1156,4,,,,764.07,0
18750020,05:55:39,05:55:39,1157,5,,,,913.67,0
18750020,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750020,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750020,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750020,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750020,05:58:00,05:58:00,546,10,,,,1858.02,
18750020,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750020,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750020,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750020,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750020,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750020,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750020,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750020,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750020,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750020,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750020,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750020,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750020,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750020,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750020,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750020,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750020,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750020,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750020,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750020,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750020,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750020,06:09:00,06:09:00,4361,32,,,,7078.03,
18750020,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750020,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750020,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750020,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750020,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750020,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750020,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750020,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750020,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750020,06:18:00,06:18:00,10016,42,,1,,9600.09,
18750030,05:52:00,05:52:00,9869,1,,,1,0,
18750030,05:53:53,05:53:53,1154,2,,,,385.9,0
18750030,05:55:00,05:55:00,1155,3,,,,651.5,
18750030,05:55:19,05:55:19,1156,4,,,,764.07,0
18750030,05:55:39,05:55:39,1157,5,,,,913.67,0
18750030,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750030,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750030,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750030,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750030,05:58:00,05:58:00,546,10,,,,1858.02,
18750030,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750030,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750030,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750030,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750030,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750030,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750030,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750030,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750030,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750030,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750030,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750030,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750030,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750030,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750030,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750030,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750030,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750030,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750030,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750030,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750030,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750030,06:09:00,06:09:00,4361,32,,,,7078.03,
18750030,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750030,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750030,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750030,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750030,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750030,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750030,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750030,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750030,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750030,06:18:00,06:18:00,10016,42,,1,,9600.09,
18750040,05:52:00,05:52:00,9869,1,,,1,0,
18750040,05:53:53,05:53:53,1154,2,,,,385.9,0
18750040,05:55:00,05:55:00,1155,3,,,,651.5,
18750040,05:55:19,05:55:19,1156,4,,,,764.07,0
18750040,05:55:39,05:55:39,1157,5,,,,913.67,0
18750040,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750040,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750040,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750040,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750040,05:58:00,05:58:00,546,10,,,,1858.02,
18750040,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750040,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750040,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750040,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750040,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750040,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750040,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750040,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750040,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750040,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750040,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750040,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750040,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750040,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750040,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750040,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750040,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750040,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750040,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750040,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750040,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750040,06:09:00,06:09:00,4361,32,,,,7078.03,
18750040,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750040,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750040,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750040,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750040,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750040,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750040,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750040,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750040,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750040,06:18:00,06:18:00,10016,42,,1,,9600.09,
18750050,05:52:00,05:52:00,9869,1,,,1,0,
18750050,05:53:53,05:53:53,1154,2,,,,385.9,0
18750050,05:55:00,05:55:00,1155,3,,,,651.5,
18750050,05:55:19,05:55:19,1156,4,,,,764.07,0
18750050,05:55:39,05:55:39,1157,5,,,,913.67,0
18750050,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750050,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750050,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750050,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750050,05:58:00,05:58:00,546,10,,,,1858.02,
18750050,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750050,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750050,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750050,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750050,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750050,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750050,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750050,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750050,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750050,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750050,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750050,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750050,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750050,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750050,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750050,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750050,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750050,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750050,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750050,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750050,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750050,06:09:00,06:09:00,4361,32,,,,7078.03,
18750050,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750050,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750050,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750050,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750050,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750050,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750050,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750050,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750050,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750050,06:18:00,06:18:00,10016,42,,1,,9600.09,
18750060,05:52:00,05:52:00,9869,1,,,1,0,
18750060,05:53:53,05:53:53,1154,2,,,,385.9,0
18750060,05:55:00,05:55:00,1155,3,,,,651.5,
18750060,05:55:19,05:55:19,1156,4,,,,764.07,0
18750060,05:55:39,05:55:39,1157,5,,,,913.67,0
18750060,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750060,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750060,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750060,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750060,05:58:00,05:58:00,546,10,,,,1858.02,
18750060,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750060,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750060,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750060,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750060,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750060,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750060,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750060,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750060,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750060,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750060,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750060,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750060,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750060,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750060,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750060,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750060,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750060,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750060,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750060,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750060,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750060,06:09:00,06:09:00,4361,32,,,,7078.03,
18750060,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750060,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750060,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750060,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750060,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750060,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750060,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750060,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750060,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750060,06:18:00,06:18:00,10016,42,,1,,9600.09,
18750100,05:52:00,05:52:00,9869,1,,,1,0,
18750100,05:53:53,05:53:53,1154,2,,,,385.9,0
18750100,05:55:00,05:55:00,1155,3,,,,651.5,
18750100,05:55:19,05:55:19,1156,4,,,,764.07,0
18750100,05:55:39,05:55:39,1157,5,,,,913.67,0
18750100,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750100,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750100,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750100,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750100,05:58:00,05:58:00,546,10,,,,1858.02,
18750100,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750100,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750100,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750100,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750100,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750100,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750100,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750100,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750100,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750100,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750100,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750100,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750100,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750100,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750100,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750100,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750100,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750100,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750100,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750100,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750100,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750100,06:09:00,06:09:00,4361,32,,,,7078.03,
18750100,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750100,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750100,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750100,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750100,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750100,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750100,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750100,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750100,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750100,06:18:00,06:18:00,10016,42,,1,,9600.09,
18750110,05:52:00,05:52:00,9869,1,,,1,0,
18750110,05:53:53,05:53:53,1154,2,,,,385.9,0
18750110,05:55:00,05:55:00,1155,3,,,,651.5,
18750110,05:55:19,05:55:19,1156,4,,,,764.07,0
18750110,05:55:39,05:55:39,1157,5,,,,913.67,0
18750110,05:56:26,05:56:26,1159,6,,,,1162.66,0
18750110,05:56:58,05:56:58,4437,7,,,,1409.21,0
18750110,05:57:20,05:57:20,4438,8,,,,1583.18,0
18750110,05:57:42,05:57:42,9045,9,,,,1738.79,0
18750110,05:58:00,05:58:00,546,10,,,,1858.02,
18750110,05:59:31,05:59:31,9094,11,,,,2470.36,0
18750110,06:00:00,06:00:00,9093,12,,,,2691.14,0
18750110,06:00:27,06:00:27,9563,13,,,,2907.3,0
18750110,06:00:57,06:00:57,9564,14,,,,3141.92,0
18750110,06:01:31,06:01:31,5912,15,,,,3342.3,0
18750110,06:02:01,06:02:01,5913,16,,,,3587.8,0
18750110,06:02:33,06:02:33,5914,17,,,,3864.64,0
18750110,06:02:58,06:02:58,5915,18,,,,4078.73,0
18750110,06:03:14,06:03:14,5916,19,,,,4222.93,0
18750110,06:03:50,06:03:50,5917,20,,,,4528.2,0
18750110,06:04:20,06:04:20,5918,21,,,,4803.28,0
18750110,06:04:42,06:04:42,5919,22,,,,4983.78,0
18750110,06:05:01,06:05:01,5920,23,,,,5148.18,0
18750110,06:05:32,06:05:32,5922,24,,,,5429.23,0
18750110,06:06:02,06:06:02,5924,25,,,,5698.2,0
18750110,06:06:22,06:06:22,5925,26,,,,5887.92,0
18750110,06:06:38,06:06:38,5926,27,,,,6024.98,0
18750110,06:06:57,06:06:57,5927,28,,,,6184.98,0
18750110,06:07:15,06:07:15,5928,29,,,,6352.23,0
18750110,06:07:42,06:07:42,4359,30,,,,6599.07,0
18750110,06:08:09,06:08:09,4360,31,,,,6778.67,0
18750110,06:09:00,06:09:00,4361,32,,,,7078.03,
18750110,06:09:26,06:09:26,5929,33,,,,7191.02,0
18750110,06:11:14,06:11:14,5930,34,,,,7665.61,0
18750110,06:12:04,06:12:04,5931,35,,,,7832.03,0
18750110,06:12:51,06:12:51,5410,36,,,,8119.45,0
18750110,06:13:18,06:13:18,5411,37,,,,8280.81,0
18750110,06:14:11,06:14:11,4474,38,,,,8571.69,0
18750110,06:14:52,06:14:52,4475,39,,,,8744.44,0
18750110,06:15:45,06:15:45,3597,40,,,,8954.68,0
18750110,06:16:49,06:16:49,3598,41,,,,9291.43,0
18750110,06:18:00,06:18:00,10016,42,,1,,9600.09,
18770020,07:56:00,07:56:00,10737,1,,,1,0,
18770020,07:57:41,07:57:41,10738,2,,,,778.34,0
18770020,07:58:03,07:58:03,10145,3,,,,970.51,0
18770020,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770020,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770020,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770020,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770020,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770020,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770020,08:01:00,08:01:00,5907,10,,,,2524.78,
18770020,08:01:18,08:01:18,515,11,,,,2595.44,0
18770020,08:02:01,08:02:01,516,12,,,,2802.99,0
18770020,08:02:31,08:02:31,517,13,,,,2916.55,0
18770020,08:04:00,08:04:00,519,14,,,,3342.35,
18770020,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770020,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770020,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770020,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770020,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770020,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770020,08:10:17,08:10:17,528,21,,,,4750,0
18770020,08:11:00,08:11:00,529,22,,,,4897.1,
18770020,08:12:22,08:12:22,530,23,,,,5106.67,0
18770020,08:14:02,08:14:02,531,24,,,,5385.05,0
18770020,08:16:10,08:16:10,532,25,,,,5659.47,0
18770020,08:17:10,08:17:10,533,26,,,,5836.25,0
18770020,08:19:00,08:19:00,9822,27,,,,6168.01,
18770020,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770020,08:22:02,08:22:02,1153,29,,,,6689,0
18770020,08:24:00,08:24:00,9869,30,,,,6990.19,
18770020,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770020,08:26:00,08:26:00,1155,32,,,,7641.83,
18770020,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770020,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770020,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770020,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770020,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770020,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770020,08:31:00,08:31:00,546,39,,,,8897.39,
18770020,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770020,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770020,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770020,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770020,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770020,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770020,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770020,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770020,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770020,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770020,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770020,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770020,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770020,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770020,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770020,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770020,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770020,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770020,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770020,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770020,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770020,08:44:00,08:44:00,4361,61,,,,14115.84,
18770020,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770020,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770020,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770020,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770020,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770020,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770020,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770020,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770020,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770020,09:00:00,09:00:00,10016,71,,1,,16671.67,
18770030,07:56:00,07:56:00,10737,1,,,1,0,
18770030,07:57:41,07:57:41,10738,2,,,,778.34,0
18770030,07:58:03,07:58:03,10145,3,,,,970.51,0
18770030,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770030,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770030,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770030,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770030,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770030,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770030,08:01:00,08:01:00,5907,10,,,,2524.78,
18770030,08:01:18,08:01:18,515,11,,,,2595.44,0
18770030,08:02:01,08:02:01,516,12,,,,2802.99,0
18770030,08:02:31,08:02:31,517,13,,,,2916.55,0
18770030,08:04:00,08:04:00,519,14,,,,3342.35,
18770030,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770030,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770030,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770030,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770030,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770030,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770030,08:10:17,08:10:17,528,21,,,,4750,0
18770030,08:11:00,08:11:00,529,22,,,,4897.1,
18770030,08:12:22,08:12:22,530,23,,,,5106.67,0
18770030,08:14:02,08:14:02,531,24,,,,5385.05,0
18770030,08:16:10,08:16:10,532,25,,,,5659.47,0
18770030,08:17:10,08:17:10,533,26,,,,5836.25,0
18770030,08:19:00,08:19:00,9822,27,,,,6168.01,
18770030,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770030,08:22:02,08:22:02,1153,29,,,,6689,0
18770030,08:24:00,08:24:00,9869,30,,,,6990.19,
18770030,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770030,08:26:00,08:26:00,1155,32,,,,7641.83,
18770030,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770030,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770030,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770030,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770030,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770030,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770030,08:31:00,08:31:00,546,39,,,,8897.39,
18770030,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770030,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770030,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770030,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770030,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770030,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770030,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770030,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770030,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770030,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770030,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770030,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770030,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770030,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770030,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770030,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770030,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770030,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770030,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770030,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770030,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770030,08:44:00,08:44:00,4361,61,,,,14115.84,
18770030,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770030,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770030,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770030,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770030,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770030,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770030,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770030,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770030,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770030,09:00:00,09:00:00,10016,71,,1,,16671.67,
18770040,07:56:00,07:56:00,10737,1,,,1,0,
18770040,07:57:41,07:57:41,10738,2,,,,778.34,0
18770040,07:58:03,07:58:03,10145,3,,,,970.51,0
18770040,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770040,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770040,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770040,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770040,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770040,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770040,08:01:00,08:01:00,5907,10,,,,2524.78,
18770040,08:01:18,08:01:18,515,11,,,,2595.44,0
18770040,08:02:01,08:02:01,516,12,,,,2802.99,0
18770040,08:02:31,08:02:31,517,13,,,,2916.55,0
18770040,08:04:00,08:04:00,519,14,,,,3342.35,
18770040,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770040,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770040,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770040,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770040,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770040,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770040,08:10:17,08:10:17,528,21,,,,4750,0
18770040,08:11:00,08:11:00,529,22,,,,4897.1,
18770040,08:12:22,08:12:22,530,23,,,,5106.67,0
18770040,08:14:02,08:14:02,531,24,,,,5385.05,0
18770040,08:16:10,08:16:10,532,25,,,,5659.47,0
18770040,08:17:10,08:17:10,533,26,,,,5836.25,0
18770040,08:19:00,08:19:00,9822,27,,,,6168.01,
18770040,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770040,08:22:02,08:22:02,1153,29,,,,6689,0
18770040,08:24:00,08:24:00,9869,30,,,,6990.19,
18770040,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770040,08:26:00,08:26:00,1155,32,,,,7641.83,
18770040,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770040,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770040,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770040,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770040,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770040,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770040,08:31:00,08:31:00,546,39,,,,8897.39,
18770040,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770040,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770040,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770040,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770040,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770040,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770040,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770040,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770040,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770040,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770040,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770040,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770040,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770040,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770040,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770040,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770040,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770040,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770040,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770040,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770040,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770040,08:44:00,08:44:00,4361,61,,,,14115.84,
18770040,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770040,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770040,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770040,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770040,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770040,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770040,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770040,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770040,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770040,09:00:00,09:00:00,10016,71,,1,,16671.67,
18770050,07:56:00,07:56:00,10737,1,,,1,0,
18770050,07:57:41,07:57:41,10738,2,,,,778.34,0
18770050,07:58:03,07:58:03,10145,3,,,,970.51,0
18770050,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770050,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770050,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770050,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770050,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770050,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770050,08:01:00,08:01:00,5907,10,,,,2524.78,
18770050,08:01:18,08:01:18,515,11,,,,2595.44,0
18770050,08:02:01,08:02:01,516,12,,,,2802.99,0
18770050,08:02:31,08:02:31,517,13,,,,2916.55,0
18770050,08:04:00,08:04:00,519,14,,,,3342.35,
18770050,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770050,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770050,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770050,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770050,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770050,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770050,08:10:17,08:10:17,528,21,,,,4750,0
18770050,08:11:00,08:11:00,529,22,,,,4897.1,
18770050,08:12:22,08:12:22,530,23,,,,5106.67,0
18770050,08:14:02,08:14:02,531,24,,,,5385.05,0
18770050,08:16:10,08:16:10,532,25,,,,5659.47,0
18770050,08:17:10,08:17:10,533,26,,,,5836.25,0
18770050,08:19:00,08:19:00,9822,27,,,,6168.01,
18770050,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770050,08:22:02,08:22:02,1153,29,,,,6689,0
18770050,08:24:00,08:24:00,9869,30,,,,6990.19,
18770050,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770050,08:26:00,08:26:00,1155,32,,,,7641.83,
18770050,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770050,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770050,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770050,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770050,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770050,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770050,08:31:00,08:31:00,546,39,,,,8897.39,
18770050,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770050,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770050,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770050,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770050,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770050,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770050,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770050,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770050,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770050,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770050,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770050,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770050,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770050,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770050,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770050,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770050,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770050,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770050,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770050,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770050,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770050,08:44:00,08:44:00,4361,61,,,,14115.84,
18770050,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770050,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770050,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770050,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770050,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770050,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770050,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770050,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770050,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770050,09:00:00,09:00:00,10016,71,,1,,16671.67,
18770060,07:56:00,07:56:00,10737,1,,,1,0,
18770060,07:57:41,07:57:41,10738,2,,,,778.34,0
18770060,07:58:03,07:58:03,10145,3,,,,970.51,0
18770060,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770060,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770060,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770060,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770060,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770060,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770060,08:01:00,08:01:00,5907,10,,,,2524.78,
18770060,08:01:18,08:01:18,515,11,,,,2595.44,0
18770060,08:02:01,08:02:01,516,12,,,,2802.99,0
18770060,08:02:31,08:02:31,517,13,,,,2916.55,0
18770060,08:04:00,08:04:00,519,14,,,,3342.35,
18770060,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770060,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770060,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770060,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770060,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770060,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770060,08:10:17,08:10:17,528,21,,,,4750,0
18770060,08:11:00,08:11:00,529,22,,,,4897.1,
18770060,08:12:22,08:12:22,530,23,,,,5106.67,0
18770060,08:14:02,08:14:02,531,24,,,,5385.05,0
18770060,08:16:10,08:16:10,532,25,,,,5659.47,0
18770060,08:17:10,08:17:10,533,26,,,,5836.25,0
18770060,08:19:00,08:19:00,9822,27,,,,6168.01,
18770060,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770060,08:22:02,08:22:02,1153,29,,,,6689,0
18770060,08:24:00,08:24:00,9869,30,,,,6990.19,
18770060,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770060,08:26:00,08:26:00,1155,32,,,,7641.83,
18770060,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770060,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770060,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770060,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770060,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770060,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770060,08:31:00,08:31:00,546,39,,,,8897.39,
18770060,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770060,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770060,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770060,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770060,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770060,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770060,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770060,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770060,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770060,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770060,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770060,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770060,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770060,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770060,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770060,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770060,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770060,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770060,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770060,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770060,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770060,08:44:00,08:44:00,4361,61,,,,14115.84,
18770060,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770060,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770060,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770060,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770060,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770060,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770060,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770060,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770060,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770060,09:00:00,09:00:00,10016,71,,1,,16671.67,
18770100,07:56:00,07:56:00,10737,1,,,1,0,
18770100,07:57:41,07:57:41,10738,2,,,,778.34,0
18770100,07:58:03,07:58:03,10145,3,,,,970.51,0
18770100,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770100,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770100,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770100,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770100,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770100,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770100,08:01:00,08:01:00,5907,10,,,,2524.78,
18770100,08:01:18,08:01:18,515,11,,,,2595.44,0
18770100,08:02:01,08:02:01,516,12,,,,2802.99,0
18770100,08:02:31,08:02:31,517,13,,,,2916.55,0
18770100,08:04:00,08:04:00,519,14,,,,3342.35,
18770100,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770100,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770100,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770100,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770100,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770100,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770100,08:10:17,08:10:17,528,21,,,,4750,0
18770100,08:11:00,08:11:00,529,22,,,,4897.1,
18770100,08:12:22,08:12:22,530,23,,,,5106.67,0
18770100,08:14:02,08:14:02,531,24,,,,5385.05,0
18770100,08:16:10,08:16:10,532,25,,,,5659.47,0
18770100,08:17:10,08:17:10,533,26,,,,5836.25,0
18770100,08:19:00,08:19:00,9822,27,,,,6168.01,
18770100,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770100,08:22:02,08:22:02,1153,29,,,,6689,0
18770100,08:24:00,08:24:00,9869,30,,,,6990.19,
18770100,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770100,08:26:00,08:26:00,1155,32,,,,7641.83,
18770100,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770100,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770100,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770100,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770100,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770100,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770100,08:31:00,08:31:00,546,39,,,,8897.39,
18770100,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770100,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770100,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770100,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770100,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770100,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770100,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770100,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770100,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770100,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770100,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770100,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770100,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770100,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770100,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770100,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770100,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770100,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770100,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770100,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770100,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770100,08:44:00,08:44:00,4361,61,,,,14115.84,
18770100,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770100,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770100,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770100,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770100,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770100,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770100,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770100,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770100,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770100,09:00:00,09:00:00,10016,71,,1,,16671.67,
18770110,07:56:00,07:56:00,10737,1,,,1,0,
18770110,07:57:41,07:57:41,10738,2,,,,778.34,0
18770110,07:58:03,07:58:03,10145,3,,,,970.51,0
18770110,07:58:58,07:58:58,5933,4,,,,1486.35,0
18770110,07:59:26,07:59:26,5902,5,,,,1697.23,0
18770110,07:59:42,07:59:42,5903,6,,,,1861.09,0
18770110,07:59:55,07:59:55,5904,7,,,,1976.37,0
18770110,08:00:08,08:00:08,5905,8,,,,2095.59,0
18770110,08:00:33,08:00:33,5906,9,,,,2308.57,0
18770110,08:01:00,08:01:00,5907,10,,,,2524.78,
18770110,08:01:18,08:01:18,515,11,,,,2595.44,0
18770110,08:02:01,08:02:01,516,12,,,,2802.99,0
18770110,08:02:31,08:02:31,517,13,,,,2916.55,0
18770110,08:04:00,08:04:00,519,14,,,,3342.35,
18770110,08:05:31,08:05:31,8063,15,,,,3645.53,0
18770110,08:06:23,08:06:23,7272,16,,,,3857.1,0
18770110,08:07:08,08:07:08,7274,17,,,,4065.47,0
18770110,08:08:03,08:08:03,7275,18,,,,4283.35,0
18770110,08:08:55,08:08:55,7276,19,,,,4472.98,0
18770110,08:09:28,08:09:28,7277,20,,,,4588.07,0
18770110,08:10:17,08:10:17,528,21,,,,4750,0
18770110,08:11:00,08:11:00,529,22,,,,4897.1,
18770110,08:12:22,08:12:22,530,23,,,,5106.67,0
18770110,08:14:02,08:14:02,531,24,,,,5385.05,0
18770110,08:16:10,08:16:10,532,25,,,,5659.47,0
18770110,08:17:10,08:17:10,533,26,,,,5836.25,0
18770110,08:19:00,08:19:00,9822,27,,,,6168.01,
18770110,08:20:00,08:20:00,8431,28,,,,6349.24,0
18770110,08:22:02,08:22:02,1153,29,,,,6689,0
18770110,08:24:00,08:24:00,9869,30,,,,6990.19,
18770110,08:25:12,08:25:12,1154,31,,,,7376.24,0
18770110,08:26:00,08:26:00,1155,32,,,,7641.83,
18770110,08:26:30,08:26:30,1156,33,,,,7771.24,0
18770110,08:27:00,08:27:00,1157,34,,,,7920.41,0
18770110,08:27:55,08:27:55,1159,35,,,,8183.8,0
18770110,08:28:46,08:28:46,4437,36,,,,8432.15,0
18770110,08:29:19,08:29:19,4438,37,,,,8606.14,0
18770110,08:30:04,08:30:04,9045,38,,,,8764.65,0
18770110,08:31:00,08:31:00,546,39,,,,8897.39,
18770110,08:32:48,08:32:48,9094,40,,,,9507.22,0
18770110,08:33:21,08:33:21,9093,41,,,,9730.34,0
18770110,08:33:58,08:33:58,9563,42,,,,9942.58,0
18770110,08:34:43,08:34:43,9564,43,,,,10173.2,0
18770110,08:35:17,08:35:17,5912,44,,,,10369.38,0
18770110,08:35:52,08:35:52,5913,45,,,,10617.94,0
18770110,08:36:33,08:36:33,5914,46,,,,10900.28,0
18770110,08:37:04,08:37:04,5915,47,,,,11099.87,0
18770110,08:37:24,08:37:24,5916,48,,,,11243.93,0
18770110,08:38:07,08:38:07,5917,49,,,,11556.79,0
18770110,08:38:46,08:38:46,5918,50,,,,11831.05,0
18770110,08:39:15,08:39:15,5919,51,,,,12023.12,0
18770110,08:39:36,08:39:36,5920,52,,,,12187.48,0
18770110,08:40:11,08:40:11,5922,53,,,,12465.67,0
18770110,08:40:44,08:40:44,5924,54,,,,12734.64,0
18770110,08:41:14,08:41:14,5925,55,,,,12927.34,0
18770110,08:41:33,08:41:33,5926,56,,,,13061.57,0
18770110,08:41:55,08:41:55,5927,57,,,,13221.89,0
18770110,08:42:21,08:42:21,5928,58,,,,13388.72,0
18770110,08:42:55,08:42:55,4359,59,,,,13637.18,0
18770110,08:43:22,08:43:22,4360,60,,,,13816.48,0
18770110,08:44:00,08:44:00,4361,61,,,,14115.84,
18770110,08:44:36,08:44:36,5929,62,,,,14228.83,0
18770110,08:47:01,08:47:01,5930,63,,,,14703.42,0
18770110,08:48:13,08:48:13,5931,64,,,,14883.16,0
18770110,08:50:11,08:50:11,5410,65,,,,15177.7,0
18770110,08:51:23,08:51:23,5411,66,,,,15339.12,0
18770110,08:53:16,08:53:16,4474,67,,,,15630.19,0
18770110,08:54:33,08:54:33,4475,68,,,,15813.42,0
18770110,08:55:46,08:55:46,3597,69,,,,16025.4,0
18770110,08:57:39,08:57:39,3598,70,,,,16367.11,0
18770110,09:00:00,09:00:00,10016,71,,1,,16671.67,
18866070,20:25:00,20:25:00,10737,1,,,1,0,
18866070,20:26:41,20:26:41,10738,2,,,,778.34,0
18866070,20:27:03,20:27:03,10145,3,,,,970.51,0
18866070,20:27:58,20:27:58,5933,4,,,,1486.35,0
18866070,20:28:26,20:28:26,5902,5,,,,1697.23,0
18866070,20:28:42,20:28:42,5903,6,,,,1861.09,0
18866070,20:28:55,20:28:55,5904,7,,,,1976.37,0
18866070,20:29:08,20:29:08,5905,8,,,,2095.59,0
18866070,20:29:33,20:29:33,5906,9,,,,2308.57,0
18866070,20:30:00,20:30:00,5907,10,,,,2524.78,
18866070,20:30:12,20:30:12,515,11,,,,2595.44,0
18866070,20:30:41,20:30:41,516,12,,,,2802.99,0
18866070,20:31:00,20:31:00,517,13,,,,2916.55,0
18866070,20:32:00,20:32:00,519,14,,,,3342.35,
18866070,20:33:05,20:33:05,8063,15,,,,3645.53,0
18866070,20:33:42,20:33:42,7272,16,,,,3857.1,0
18866070,20:34:14,20:34:14,7274,17,,,,4065.47,0
18866070,20:34:53,20:34:53,7275,18,,,,4283.35,0
18866070,20:35:30,20:35:30,7276,19,,,,4472.98,0
18866070,20:35:54,20:35:54,7277,20,,,,4588.07,0
18866070,20:36:29,20:36:29,528,21,,,,4750,0
18866070,20:37:00,20:37:00,529,22,,,,4897.1,
18866070,20:38:01,20:38:01,530,23,,,,5106.67,0
18866070,20:39:17,20:39:17,531,24,,,,5385.05,0
18866070,20:40:53,20:40:53,532,25,,,,5659.47,0
18866070,20:41:37,20:41:37,533,26,,,,5836.25,0
18866070,20:43:00,20:43:00,9822,27,,,,6168.01,
18866070,20:43:48,20:43:48,8431,28,,,,6349.24,0
18866070,20:45:25,20:45:25,1153,29,,,,6689,0
18866070,20:47:00,20:47:00,9869,30,,,,6990.19,
18866070,20:48:48,20:48:48,1154,31,,,,7376.24,0
18866070,20:50:00,20:50:00,1155,32,,,,7641.83,
18866070,20:50:24,20:50:24,1156,33,,,,7771.24,0
18866070,20:50:48,20:50:48,1157,34,,,,7920.41,0
18866070,20:51:32,20:51:32,1159,35,,,,8183.8,0
18866070,20:52:13,20:52:13,4437,36,,,,8432.15,0
18866070,20:52:39,20:52:39,4438,37,,,,8606.14,0
18866070,20:53:15,20:53:15,9045,38,,,,8764.65,0
18866070,20:54:00,20:54:00,546,39,,,,8897.39,
18866070,20:55:32,20:55:32,9094,40,,,,9507.22,0
18866070,20:55:59,20:55:59,9093,41,,,,9730.34,0
18866070,20:56:31,20:56:31,9563,42,,,,9942.58,0
18866070,20:57:08,20:57:08,9564,43,,,,10173.2,0
18866070,20:57:37,20:57:37,5912,44,,,,10369.38,0
18866070,20:58:07,20:58:07,5913,45,,,,10617.94,0
18866070,20:58:42,20:58:42,5914,46,,,,10900.28,0
18866070,20:59:08,20:59:08,5915,47,,,,11099.87,0
18866070,20:59:25,20:59:25,5916,48,,,,11243.93,0
18866070,21:00:01,21:00:01,5917,49,,,,11556.79,0
18866070,21:00:34,21:00:34,5918,50,,,,11831.05,0
18866070,21:00:59,21:00:59,5919,51,,,,12023.12,0
18866070,21:01:16,21:01:16,5920,52,,,,12187.48,0
18866070,21:01:46,21:01:46,5922,53,,,,12465.67,0
18866070,21:02:14,21:02:14,5924,54,,,,12734.64,0
18866070,21:02:40,21:02:40,5925,55,,,,12927.34,0
18866070,21:02:56,21:02:56,5926,56,,,,13061.57,0
18866070,21:03:14,21:03:14,5927,57,,,,13221.89,0
18866070,21:03:36,21:03:36,5928,58,,,,13388.72,0
18866070,21:04:05,21:04:05,4359,59,,,,13637.18,0
18866070,21:04:28,21:04:28,4360,60,,,,13816.48,0
18866070,21:05:00,21:05:00,4361,61,,,,14115.84,
18866070,21:05:18,21:05:18,5929,62,,,,14228.83,0
18866070,21:06:30,21:06:30,5930,63,,,,14703.42,0
18866070,21:07:06,21:07:06,5931,64,,,,14883.16,0
18866070,21:08:05,21:08:05,5410,65,,,,15177.7,0
18866070,21:08:41,21:08:41,5411,66,,,,15339.12,0
18866070,21:09:38,21:09:38,4474,67,,,,15630.19,0
18866070,21:10:16,21:10:16,4475,68,,,,15813.42,0
18866070,21:10:53,21:10:53,3597,69,,,,16025.4,0
18866070,21:11:49,21:11:49,3598,70,,,,16367.11,0
18866070,21:13:00,21:13:00,10016,71,,1,,16671.67,
19000020,14:43:00,14:43:00,10737,1,,,1,0,
19000020,14:44:41,14:44:41,10738,2,,,,778.34,0
19000020,14:45:03,14:45:03,10145,3,,,,970.51,0
19000020,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000020,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000020,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000020,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000020,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000020,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000020,14:48:00,14:48:00,5907,10,,,,2524.78,
19000020,14:48:24,14:48:24,515,11,,,,2595.44,0
19000020,14:49:22,14:49:22,516,12,,,,2802.99,0
19000020,14:50:01,14:50:01,517,13,,,,2916.55,0
19000020,14:52:00,14:52:00,519,14,,,,3342.35,
19000020,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000020,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000020,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000020,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000020,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000020,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000020,14:58:17,14:58:17,528,21,,,,4750,0
19000020,14:59:00,14:59:00,529,22,,,,4897.1,
19000020,15:00:22,15:00:22,530,23,,,,5106.67,0
19000020,15:02:02,15:02:02,531,24,,,,5385.05,0
19000020,15:04:10,15:04:10,532,25,,,,5659.47,0
19000020,15:05:10,15:05:10,533,26,,,,5836.25,0
19000020,15:07:00,15:07:00,9822,27,,,,6168.01,
19000020,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000020,15:09:25,15:09:25,1153,29,,,,6689,0
19000020,15:11:00,15:11:00,9869,30,,,,6990.19,
19000020,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000020,15:15:00,15:15:00,1155,32,,,,7641.83,
19000020,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000020,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000020,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000020,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000020,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000020,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000020,15:21:00,15:21:00,546,39,,,,8897.39,
19000020,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000020,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000020,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000020,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000020,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000020,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000020,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000020,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000020,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000020,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000020,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000020,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000020,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000020,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000020,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000020,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000020,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000020,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000020,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000020,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000020,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000020,15:38:00,15:38:00,4361,61,,,,14115.84,
19000020,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000020,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000020,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000020,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000020,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000020,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000020,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000020,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000020,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000020,15:54:00,15:54:00,10016,71,,1,,16671.67,
19000030,14:43:00,14:43:00,10737,1,,,1,0,
19000030,14:44:41,14:44:41,10738,2,,,,778.34,0
19000030,14:45:03,14:45:03,10145,3,,,,970.51,0
19000030,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000030,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000030,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000030,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000030,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000030,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000030,14:48:00,14:48:00,5907,10,,,,2524.78,
19000030,14:48:24,14:48:24,515,11,,,,2595.44,0
19000030,14:49:22,14:49:22,516,12,,,,2802.99,0
19000030,14:50:01,14:50:01,517,13,,,,2916.55,0
19000030,14:52:00,14:52:00,519,14,,,,3342.35,
19000030,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000030,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000030,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000030,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000030,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000030,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000030,14:58:17,14:58:17,528,21,,,,4750,0
19000030,14:59:00,14:59:00,529,22,,,,4897.1,
19000030,15:00:22,15:00:22,530,23,,,,5106.67,0
19000030,15:02:02,15:02:02,531,24,,,,5385.05,0
19000030,15:04:10,15:04:10,532,25,,,,5659.47,0
19000030,15:05:10,15:05:10,533,26,,,,5836.25,0
19000030,15:07:00,15:07:00,9822,27,,,,6168.01,
19000030,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000030,15:09:25,15:09:25,1153,29,,,,6689,0
19000030,15:11:00,15:11:00,9869,30,,,,6990.19,
19000030,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000030,15:15:00,15:15:00,1155,32,,,,7641.83,
19000030,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000030,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000030,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000030,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000030,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000030,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000030,15:21:00,15:21:00,546,39,,,,8897.39,
19000030,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000030,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000030,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000030,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000030,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000030,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000030,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000030,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000030,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000030,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000030,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000030,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000030,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000030,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000030,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000030,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000030,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000030,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000030,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000030,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000030,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000030,15:38:00,15:38:00,4361,61,,,,14115.84,
19000030,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000030,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000030,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000030,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000030,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000030,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000030,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000030,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000030,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000030,15:54:00,15:54:00,10016,71,,1,,16671.67,
19000040,14:43:00,14:43:00,10737,1,,,1,0,
19000040,14:44:41,14:44:41,10738,2,,,,778.34,0
19000040,14:45:03,14:45:03,10145,3,,,,970.51,0
19000040,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000040,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000040,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000040,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000040,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000040,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000040,14:48:00,14:48:00,5907,10,,,,2524.78,
19000040,14:48:24,14:48:24,515,11,,,,2595.44,0
19000040,14:49:22,14:49:22,516,12,,,,2802.99,0
19000040,14:50:01,14:50:01,517,13,,,,2916.55,0
19000040,14:52:00,14:52:00,519,14,,,,3342.35,
19000040,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000040,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000040,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000040,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000040,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000040,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000040,14:58:17,14:58:17,528,21,,,,4750,0
19000040,14:59:00,14:59:00,529,22,,,,4897.1,
19000040,15:00:22,15:00:22,530,23,,,,5106.67,0
19000040,15:02:02,15:02:02,531,24,,,,5385.05,0
19000040,15:04:10,15:04:10,532,25,,,,5659.47,0
19000040,15:05:10,15:05:10,533,26,,,,5836.25,0
19000040,15:07:00,15:07:00,9822,27,,,,6168.01,
19000040,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000040,15:09:25,15:09:25,1153,29,,,,6689,0
19000040,15:11:00,15:11:00,9869,30,,,,6990.19,
19000040,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000040,15:15:00,15:15:00,1155,32,,,,7641.83,
19000040,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000040,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000040,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000040,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000040,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000040,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000040,15:21:00,15:21:00,546,39,,,,8897.39,
19000040,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000040,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000040,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000040,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000040,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000040,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000040,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000040,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000040,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000040,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000040,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000040,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000040,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000040,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000040,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000040,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000040,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000040,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000040,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000040,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000040,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000040,15:38:00,15:38:00,4361,61,,,,14115.84,
19000040,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000040,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000040,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000040,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000040,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000040,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000040,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000040,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000040,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000040,15:54:00,15:54:00,10016,71,,1,,16671.67,
19000050,14:43:00,14:43:00,10737,1,,,1,0,
19000050,14:44:41,14:44:41,10738,2,,,,778.34,0
19000050,14:45:03,14:45:03,10145,3,,,,970.51,0
19000050,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000050,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000050,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000050,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000050,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000050,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000050,14:48:00,14:48:00,5907,10,,,,2524.78,
19000050,14:48:24,14:48:24,515,11,,,,2595.44,0
19000050,14:49:22,14:49:22,516,12,,,,2802.99,0
19000050,14:50:01,14:50:01,517,13,,,,2916.55,0
19000050,14:52:00,14:52:00,519,14,,,,3342.35,
19000050,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000050,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000050,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000050,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000050,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000050,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000050,14:58:17,14:58:17,528,21,,,,4750,0
19000050,14:59:00,14:59:00,529,22,,,,4897.1,
19000050,15:00:22,15:00:22,530,23,,,,5106.67,0
19000050,15:02:02,15:02:02,531,24,,,,5385.05,0
19000050,15:04:10,15:04:10,532,25,,,,5659.47,0
19000050,15:05:10,15:05:10,533,26,,,,5836.25,0
19000050,15:07:00,15:07:00,9822,27,,,,6168.01,
19000050,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000050,15:09:25,15:09:25,1153,29,,,,6689,0
19000050,15:11:00,15:11:00,9869,30,,,,6990.19,
19000050,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000050,15:15:00,15:15:00,1155,32,,,,7641.83,
19000050,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000050,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000050,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000050,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000050,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000050,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000050,15:21:00,15:21:00,546,39,,,,8897.39,
19000050,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000050,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000050,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000050,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000050,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000050,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000050,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000050,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000050,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000050,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000050,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000050,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000050,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000050,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000050,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000050,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000050,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000050,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000050,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000050,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000050,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000050,15:38:00,15:38:00,4361,61,,,,14115.84,
19000050,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000050,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000050,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000050,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000050,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000050,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000050,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000050,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000050,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000050,15:54:00,15:54:00,10016,71,,1,,16671.67,
19000060,14:43:00,14:43:00,10737,1,,,1,0,
19000060,14:44:41,14:44:41,10738,2,,,,778.34,0
19000060,14:45:03,14:45:03,10145,3,,,,970.51,0
19000060,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000060,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000060,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000060,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000060,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000060,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000060,14:48:00,14:48:00,5907,10,,,,2524.78,
19000060,14:48:24,14:48:24,515,11,,,,2595.44,0
19000060,14:49:22,14:49:22,516,12,,,,2802.99,0
19000060,14:50:01,14:50:01,517,13,,,,2916.55,0
19000060,14:52:00,14:52:00,519,14,,,,3342.35,
19000060,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000060,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000060,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000060,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000060,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000060,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000060,14:58:17,14:58:17,528,21,,,,4750,0
19000060,14:59:00,14:59:00,529,22,,,,4897.1,
19000060,15:00:22,15:00:22,530,23,,,,5106.67,0
19000060,15:02:02,15:02:02,531,24,,,,5385.05,0
19000060,15:04:10,15:04:10,532,25,,,,5659.47,0
19000060,15:05:10,15:05:10,533,26,,,,5836.25,0
19000060,15:07:00,15:07:00,9822,27,,,,6168.01,
19000060,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000060,15:09:25,15:09:25,1153,29,,,,6689,0
19000060,15:11:00,15:11:00,9869,30,,,,6990.19,
19000060,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000060,15:15:00,15:15:00,1155,32,,,,7641.83,
19000060,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000060,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000060,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000060,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000060,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000060,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000060,15:21:00,15:21:00,546,39,,,,8897.39,
19000060,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000060,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000060,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000060,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000060,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000060,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000060,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000060,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000060,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000060,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000060,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000060,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000060,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000060,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000060,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000060,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000060,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000060,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000060,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000060,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000060,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000060,15:38:00,15:38:00,4361,61,,,,14115.84,
19000060,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000060,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000060,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000060,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000060,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000060,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000060,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000060,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000060,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000060,15:54:00,15:54:00,10016,71,,1,,16671.67,
19000100,14:43:00,14:43:00,10737,1,,,1,0,
19000100,14:44:41,14:44:41,10738,2,,,,778.34,0
19000100,14:45:03,14:45:03,10145,3,,,,970.51,0
19000100,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000100,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000100,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000100,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000100,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000100,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000100,14:48:00,14:48:00,5907,10,,,,2524.78,
19000100,14:48:24,14:48:24,515,11,,,,2595.44,0
19000100,14:49:22,14:49:22,516,12,,,,2802.99,0
19000100,14:50:01,14:50:01,517,13,,,,2916.55,0
19000100,14:52:00,14:52:00,519,14,,,,3342.35,
19000100,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000100,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000100,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000100,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000100,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000100,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000100,14:58:17,14:58:17,528,21,,,,4750,0
19000100,14:59:00,14:59:00,529,22,,,,4897.1,
19000100,15:00:22,15:00:22,530,23,,,,5106.67,0
19000100,15:02:02,15:02:02,531,24,,,,5385.05,0
19000100,15:04:10,15:04:10,532,25,,,,5659.47,0
19000100,15:05:10,15:05:10,533,26,,,,5836.25,0
19000100,15:07:00,15:07:00,9822,27,,,,6168.01,
19000100,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000100,15:09:25,15:09:25,1153,29,,,,6689,0
19000100,15:11:00,15:11:00,9869,30,,,,6990.19,
19000100,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000100,15:15:00,15:15:00,1155,32,,,,7641.83,
19000100,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000100,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000100,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000100,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000100,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000100,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000100,15:21:00,15:21:00,546,39,,,,8897.39,
19000100,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000100,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000100,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000100,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000100,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000100,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000100,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000100,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000100,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000100,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000100,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000100,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000100,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000100,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000100,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000100,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000100,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000100,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000100,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000100,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000100,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000100,15:38:00,15:38:00,4361,61,,,,14115.84,
19000100,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000100,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000100,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000100,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000100,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000100,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000100,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000100,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000100,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000100,15:54:00,15:54:00,10016,71,,1,,16671.67,
19000110,14:43:00,14:43:00,10737,1,,,1,0,
19000110,14:44:41,14:44:41,10738,2,,,,778.34,0
19000110,14:45:03,14:45:03,10145,3,,,,970.51,0
19000110,14:45:58,14:45:58,5933,4,,,,1486.35,0
19000110,14:46:26,14:46:26,5902,5,,,,1697.23,0
19000110,14:46:42,14:46:42,5903,6,,,,1861.09,0
19000110,14:46:55,14:46:55,5904,7,,,,1976.37,0
19000110,14:47:08,14:47:08,5905,8,,,,2095.59,0
19000110,14:47:33,14:47:33,5906,9,,,,2308.57,0
19000110,14:48:00,14:48:00,5907,10,,,,2524.78,
19000110,14:48:24,14:48:24,515,11,,,,2595.44,0
19000110,14:49:22,14:49:22,516,12,,,,2802.99,0
19000110,14:50:01,14:50:01,517,13,,,,2916.55,0
19000110,14:52:00,14:52:00,519,14,,,,3342.35,
19000110,14:53:31,14:53:31,8063,15,,,,3645.53,0
19000110,14:54:23,14:54:23,7272,16,,,,3857.1,0
19000110,14:55:08,14:55:08,7274,17,,,,4065.47,0
19000110,14:56:03,14:56:03,7275,18,,,,4283.35,0
19000110,14:56:55,14:56:55,7276,19,,,,4472.98,0
19000110,14:57:28,14:57:28,7277,20,,,,4588.07,0
19000110,14:58:17,14:58:17,528,21,,,,4750,0
19000110,14:59:00,14:59:00,529,22,,,,4897.1,
19000110,15:00:22,15:00:22,530,23,,,,5106.67,0
19000110,15:02:02,15:02:02,531,24,,,,5385.05,0
19000110,15:04:10,15:04:10,532,25,,,,5659.47,0
19000110,15:05:10,15:05:10,533,26,,,,5836.25,0
19000110,15:07:00,15:07:00,9822,27,,,,6168.01,
19000110,15:07:48,15:07:48,8431,28,,,,6349.24,0
19000110,15:09:25,15:09:25,1153,29,,,,6689,0
19000110,15:11:00,15:11:00,9869,30,,,,6990.19,
19000110,15:13:24,15:13:24,1154,31,,,,7376.24,0
19000110,15:15:00,15:15:00,1155,32,,,,7641.83,
19000110,15:15:36,15:15:36,1156,33,,,,7771.24,0
19000110,15:16:12,15:16:12,1157,34,,,,7920.41,0
19000110,15:17:19,15:17:19,1159,35,,,,8183.8,0
19000110,15:18:19,15:18:19,4437,36,,,,8432.15,0
19000110,15:18:58,15:18:58,4438,37,,,,8606.14,0
19000110,15:19:53,15:19:53,9045,38,,,,8764.65,0
19000110,15:21:00,15:21:00,546,39,,,,8897.39,
19000110,15:23:22,15:23:22,9094,40,,,,9507.22,0
19000110,15:24:04,15:24:04,9093,41,,,,9730.34,0
19000110,15:24:53,15:24:53,9563,42,,,,9942.58,0
19000110,15:25:51,15:25:51,9564,43,,,,10173.2,0
19000110,15:26:36,15:26:36,5912,44,,,,10369.38,0
19000110,15:27:23,15:27:23,5913,45,,,,10617.94,0
19000110,15:28:16,15:28:16,5914,46,,,,10900.28,0
19000110,15:28:56,15:28:56,5915,47,,,,11099.87,0
19000110,15:29:23,15:29:23,5916,48,,,,11243.93,0
19000110,15:30:18,15:30:18,5917,49,,,,11556.79,0
19000110,15:31:10,15:31:10,5918,50,,,,11831.05,0
19000110,15:31:48,15:31:48,5919,51,,,,12023.12,0
19000110,15:32:14,15:32:14,5920,52,,,,12187.48,0
19000110,15:33:01,15:33:01,5922,53,,,,12465.67,0
19000110,15:33:43,15:33:43,5924,54,,,,12734.64,0
19000110,15:34:23,15:34:23,5925,55,,,,12927.34,0
19000110,15:34:48,15:34:48,5926,56,,,,13061.57,0
19000110,15:35:17,15:35:17,5927,57,,,,13221.89,0
19000110,15:35:50,15:35:50,5928,58,,,,13388.72,0
19000110,15:36:35,15:36:35,4359,59,,,,13637.18,0
19000110,15:37:11,15:37:11,4360,60,,,,13816.48,0
19000110,15:38:00,15:38:00,4361,61,,,,14115.84,
19000110,15:38:36,15:38:36,5929,62,,,,14228.83,0
19000110,15:41:01,15:41:01,5930,63,,,,14703.42,0
19000110,15:42:13,15:42:13,5931,64,,,,14883.16,0
19000110,15:44:11,15:44:11,5410,65,,,,15177.7,0
19000110,15:45:23,15:45:23,5411,66,,,,15339.12,0
19000110,15:47:16,15:47:16,4474,67,,,,15630.19,0
19000110,15:48:33,15:48:33,4475,68,,,,15813.42,0
19000110,15:49:46,15:49:46,3597,69,,,,16025.4,0
19000110,15:51:39,15:51:39,3598,70,,,,16367.11,0
19000110,15:54:00,15:54:00,10016,71,,1,,16671.67,
19035020,12:11:00,12:11:00,10737,1,,,1,0,
19035020,12:12:41,12:12:41,10738,2,,,,778.34,0
19035020,12:13:03,12:13:03,10145,3,,,,970.51,0
19035020,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035020,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035020,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035020,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035020,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035020,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035020,12:16:00,12:16:00,5907,10,,,,2524.78,
19035020,12:16:18,12:16:18,515,11,,,,2595.44,0
19035020,12:17:01,12:17:01,516,12,,,,2802.99,0
19035020,12:17:31,12:17:31,517,13,,,,2916.55,0
19035020,12:19:00,12:19:00,519,14,,,,3342.35,
19035020,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035020,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035020,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035020,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035020,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035020,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035020,12:25:17,12:25:17,528,21,,,,4750,0
19035020,12:26:00,12:26:00,529,22,,,,4897.1,
19035020,12:27:22,12:27:22,530,23,,,,5106.67,0
19035020,12:29:02,12:29:02,531,24,,,,5385.05,0
19035020,12:31:10,12:31:10,532,25,,,,5659.47,0
19035020,12:32:10,12:32:10,533,26,,,,5836.25,0
19035020,12:34:00,12:34:00,9822,27,,,,6168.01,
19035020,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035020,12:36:25,12:36:25,1153,29,,,,6689,0
19035020,12:38:00,12:38:00,9869,30,,,,6990.19,
19035020,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035020,12:41:00,12:41:00,1155,32,,,,7641.83,
19035020,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035020,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035020,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035020,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035020,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035020,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035020,12:46:00,12:46:00,546,39,,,,8897.39,
19035020,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035020,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035020,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035020,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035020,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035020,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035020,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035020,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035020,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035020,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035020,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035020,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035020,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035020,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035020,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035020,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035020,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035020,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035020,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035020,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035020,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035020,13:00:00,13:00:00,4361,61,,,,14115.84,
19035020,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035020,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035020,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035020,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035020,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035020,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035020,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035020,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035020,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035020,13:14:00,13:14:00,10016,71,,1,,16671.67,
19035030,12:11:00,12:11:00,10737,1,,,1,0,
19035030,12:12:41,12:12:41,10738,2,,,,778.34,0
19035030,12:13:03,12:13:03,10145,3,,,,970.51,0
19035030,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035030,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035030,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035030,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035030,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035030,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035030,12:16:00,12:16:00,5907,10,,,,2524.78,
19035030,12:16:18,12:16:18,515,11,,,,2595.44,0
19035030,12:17:01,12:17:01,516,12,,,,2802.99,0
19035030,12:17:31,12:17:31,517,13,,,,2916.55,0
19035030,12:19:00,12:19:00,519,14,,,,3342.35,
19035030,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035030,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035030,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035030,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035030,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035030,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035030,12:25:17,12:25:17,528,21,,,,4750,0
19035030,12:26:00,12:26:00,529,22,,,,4897.1,
19035030,12:27:22,12:27:22,530,23,,,,5106.67,0
19035030,12:29:02,12:29:02,531,24,,,,5385.05,0
19035030,12:31:10,12:31:10,532,25,,,,5659.47,0
19035030,12:32:10,12:32:10,533,26,,,,5836.25,0
19035030,12:34:00,12:34:00,9822,27,,,,6168.01,
19035030,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035030,12:36:25,12:36:25,1153,29,,,,6689,0
19035030,12:38:00,12:38:00,9869,30,,,,6990.19,
19035030,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035030,12:41:00,12:41:00,1155,32,,,,7641.83,
19035030,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035030,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035030,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035030,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035030,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035030,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035030,12:46:00,12:46:00,546,39,,,,8897.39,
19035030,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035030,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035030,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035030,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035030,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035030,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035030,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035030,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035030,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035030,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035030,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035030,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035030,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035030,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035030,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035030,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035030,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035030,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035030,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035030,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035030,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035030,13:00:00,13:00:00,4361,61,,,,14115.84,
19035030,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035030,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035030,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035030,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035030,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035030,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035030,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035030,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035030,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035030,13:14:00,13:14:00,10016,71,,1,,16671.67,
19035040,12:11:00,12:11:00,10737,1,,,1,0,
19035040,12:12:41,12:12:41,10738,2,,,,778.34,0
19035040,12:13:03,12:13:03,10145,3,,,,970.51,0
19035040,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035040,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035040,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035040,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035040,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035040,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035040,12:16:00,12:16:00,5907,10,,,,2524.78,
19035040,12:16:18,12:16:18,515,11,,,,2595.44,0
19035040,12:17:01,12:17:01,516,12,,,,2802.99,0
19035040,12:17:31,12:17:31,517,13,,,,2916.55,0
19035040,12:19:00,12:19:00,519,14,,,,3342.35,
19035040,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035040,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035040,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035040,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035040,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035040,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035040,12:25:17,12:25:17,528,21,,,,4750,0
19035040,12:26:00,12:26:00,529,22,,,,4897.1,
19035040,12:27:22,12:27:22,530,23,,,,5106.67,0
19035040,12:29:02,12:29:02,531,24,,,,5385.05,0
19035040,12:31:10,12:31:10,532,25,,,,5659.47,0
19035040,12:32:10,12:32:10,533,26,,,,5836.25,0
19035040,12:34:00,12:34:00,9822,27,,,,6168.01,
19035040,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035040,12:36:25,12:36:25,1153,29,,,,6689,0
19035040,12:38:00,12:38:00,9869,30,,,,6990.19,
19035040,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035040,12:41:00,12:41:00,1155,32,,,,7641.83,
19035040,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035040,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035040,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035040,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035040,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035040,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035040,12:46:00,12:46:00,546,39,,,,8897.39,
19035040,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035040,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035040,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035040,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035040,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035040,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035040,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035040,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035040,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035040,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035040,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035040,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035040,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035040,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035040,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035040,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035040,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035040,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035040,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035040,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035040,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035040,13:00:00,13:00:00,4361,61,,,,14115.84,
19035040,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035040,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035040,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035040,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035040,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035040,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035040,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035040,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035040,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035040,13:14:00,13:14:00,10016,71,,1,,16671.67,
19035050,12:11:00,12:11:00,10737,1,,,1,0,
19035050,12:12:41,12:12:41,10738,2,,,,778.34,0
19035050,12:13:03,12:13:03,10145,3,,,,970.51,0
19035050,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035050,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035050,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035050,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035050,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035050,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035050,12:16:00,12:16:00,5907,10,,,,2524.78,
19035050,12:16:18,12:16:18,515,11,,,,2595.44,0
19035050,12:17:01,12:17:01,516,12,,,,2802.99,0
19035050,12:17:31,12:17:31,517,13,,,,2916.55,0
19035050,12:19:00,12:19:00,519,14,,,,3342.35,
19035050,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035050,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035050,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035050,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035050,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035050,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035050,12:25:17,12:25:17,528,21,,,,4750,0
19035050,12:26:00,12:26:00,529,22,,,,4897.1,
19035050,12:27:22,12:27:22,530,23,,,,5106.67,0
19035050,12:29:02,12:29:02,531,24,,,,5385.05,0
19035050,12:31:10,12:31:10,532,25,,,,5659.47,0
19035050,12:32:10,12:32:10,533,26,,,,5836.25,0
19035050,12:34:00,12:34:00,9822,27,,,,6168.01,
19035050,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035050,12:36:25,12:36:25,1153,29,,,,6689,0
19035050,12:38:00,12:38:00,9869,30,,,,6990.19,
19035050,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035050,12:41:00,12:41:00,1155,32,,,,7641.83,
19035050,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035050,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035050,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035050,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035050,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035050,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035050,12:46:00,12:46:00,546,39,,,,8897.39,
19035050,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035050,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035050,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035050,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035050,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035050,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035050,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035050,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035050,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035050,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035050,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035050,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035050,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035050,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035050,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035050,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035050,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035050,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035050,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035050,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035050,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035050,13:00:00,13:00:00,4361,61,,,,14115.84,
19035050,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035050,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035050,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035050,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035050,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035050,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035050,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035050,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035050,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035050,13:14:00,13:14:00,10016,71,,1,,16671.67,
19035060,12:11:00,12:11:00,10737,1,,,1,0,
19035060,12:12:41,12:12:41,10738,2,,,,778.34,0
19035060,12:13:03,12:13:03,10145,3,,,,970.51,0
19035060,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035060,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035060,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035060,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035060,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035060,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035060,12:16:00,12:16:00,5907,10,,,,2524.78,
19035060,12:16:18,12:16:18,515,11,,,,2595.44,0
19035060,12:17:01,12:17:01,516,12,,,,2802.99,0
19035060,12:17:31,12:17:31,517,13,,,,2916.55,0
19035060,12:19:00,12:19:00,519,14,,,,3342.35,
19035060,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035060,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035060,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035060,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035060,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035060,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035060,12:25:17,12:25:17,528,21,,,,4750,0
19035060,12:26:00,12:26:00,529,22,,,,4897.1,
19035060,12:27:22,12:27:22,530,23,,,,5106.67,0
19035060,12:29:02,12:29:02,531,24,,,,5385.05,0
19035060,12:31:10,12:31:10,532,25,,,,5659.47,0
19035060,12:32:10,12:32:10,533,26,,,,5836.25,0
19035060,12:34:00,12:34:00,9822,27,,,,6168.01,
19035060,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035060,12:36:25,12:36:25,1153,29,,,,6689,0
19035060,12:38:00,12:38:00,9869,30,,,,6990.19,
19035060,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035060,12:41:00,12:41:00,1155,32,,,,7641.83,
19035060,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035060,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035060,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035060,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035060,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035060,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035060,12:46:00,12:46:00,546,39,,,,8897.39,
19035060,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035060,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035060,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035060,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035060,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035060,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035060,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035060,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035060,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035060,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035060,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035060,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035060,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035060,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035060,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035060,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035060,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035060,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035060,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035060,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035060,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035060,13:00:00,13:00:00,4361,61,,,,14115.84,
19035060,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035060,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035060,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035060,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035060,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035060,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035060,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035060,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035060,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035060,13:14:00,13:14:00,10016,71,,1,,16671.67,
19035100,12:11:00,12:11:00,10737,1,,,1,0,
19035100,12:12:41,12:12:41,10738,2,,,,778.34,0
19035100,12:13:03,12:13:03,10145,3,,,,970.51,0
19035100,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035100,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035100,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035100,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035100,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035100,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035100,12:16:00,12:16:00,5907,10,,,,2524.78,
19035100,12:16:18,12:16:18,515,11,,,,2595.44,0
19035100,12:17:01,12:17:01,516,12,,,,2802.99,0
19035100,12:17:31,12:17:31,517,13,,,,2916.55,0
19035100,12:19:00,12:19:00,519,14,,,,3342.35,
19035100,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035100,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035100,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035100,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035100,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035100,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035100,12:25:17,12:25:17,528,21,,,,4750,0
19035100,12:26:00,12:26:00,529,22,,,,4897.1,
19035100,12:27:22,12:27:22,530,23,,,,5106.67,0
19035100,12:29:02,12:29:02,531,24,,,,5385.05,0
19035100,12:31:10,12:31:10,532,25,,,,5659.47,0
19035100,12:32:10,12:32:10,533,26,,,,5836.25,0
19035100,12:34:00,12:34:00,9822,27,,,,6168.01,
19035100,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035100,12:36:25,12:36:25,1153,29,,,,6689,0
19035100,12:38:00,12:38:00,9869,30,,,,6990.19,
19035100,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035100,12:41:00,12:41:00,1155,32,,,,7641.83,
19035100,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035100,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035100,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035100,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035100,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035100,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035100,12:46:00,12:46:00,546,39,,,,8897.39,
19035100,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035100,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035100,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035100,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035100,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035100,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035100,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035100,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035100,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035100,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035100,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035100,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035100,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035100,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035100,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035100,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035100,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035100,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035100,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035100,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035100,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035100,13:00:00,13:00:00,4361,61,,,,14115.84,
19035100,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035100,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035100,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035100,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035100,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035100,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035100,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035100,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035100,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035100,13:14:00,13:14:00,10016,71,,1,,16671.67,
19035110,12:11:00,12:11:00,10737,1,,,1,0,
19035110,12:12:41,12:12:41,10738,2,,,,778.34,0
19035110,12:13:03,12:13:03,10145,3,,,,970.51,0
19035110,12:13:58,12:13:58,5933,4,,,,1486.35,0
19035110,12:14:26,12:14:26,5902,5,,,,1697.23,0
19035110,12:14:42,12:14:42,5903,6,,,,1861.09,0
19035110,12:14:55,12:14:55,5904,7,,,,1976.37,0
19035110,12:15:08,12:15:08,5905,8,,,,2095.59,0
19035110,12:15:33,12:15:33,5906,9,,,,2308.57,0
19035110,12:16:00,12:16:00,5907,10,,,,2524.78,
19035110,12:16:18,12:16:18,515,11,,,,2595.44,0
19035110,12:17:01,12:17:01,516,12,,,,2802.99,0
19035110,12:17:31,12:17:31,517,13,,,,2916.55,0
19035110,12:19:00,12:19:00,519,14,,,,3342.35,
19035110,12:20:31,12:20:31,8063,15,,,,3645.53,0
19035110,12:21:23,12:21:23,7272,16,,,,3857.1,0
19035110,12:22:08,12:22:08,7274,17,,,,4065.47,0
19035110,12:23:03,12:23:03,7275,18,,,,4283.35,0
19035110,12:23:55,12:23:55,7276,19,,,,4472.98,0
19035110,12:24:28,12:24:28,7277,20,,,,4588.07,0
19035110,12:25:17,12:25:17,528,21,,,,4750,0
19035110,12:26:00,12:26:00,529,22,,,,4897.1,
19035110,12:27:22,12:27:22,530,23,,,,5106.67,0
19035110,12:29:02,12:29:02,531,24,,,,5385.05,0
19035110,12:31:10,12:31:10,532,25,,,,5659.47,0
19035110,12:32:10,12:32:10,533,26,,,,5836.25,0
19035110,12:34:00,12:34:00,9822,27,,,,6168.01,
19035110,12:34:48,12:34:48,8431,28,,,,6349.24,0
19035110,12:36:25,12:36:25,1153,29,,,,6689,0
19035110,12:38:00,12:38:00,9869,30,,,,6990.19,
19035110,12:39:48,12:39:48,1154,31,,,,7376.24,0
19035110,12:41:00,12:41:00,1155,32,,,,7641.83,
19035110,12:41:30,12:41:30,1156,33,,,,7771.24,0
19035110,12:42:00,12:42:00,1157,34,,,,7920.41,0
19035110,12:42:55,12:42:55,1159,35,,,,8183.8,0
19035110,12:43:46,12:43:46,4437,36,,,,8432.15,0
19035110,12:44:19,12:44:19,4438,37,,,,8606.14,0
19035110,12:45:04,12:45:04,9045,38,,,,8764.65,0
19035110,12:46:00,12:46:00,546,39,,,,8897.39,
19035110,12:47:57,12:47:57,9094,40,,,,9507.22,0
19035110,12:48:32,12:48:32,9093,41,,,,9730.34,0
19035110,12:49:12,12:49:12,9563,42,,,,9942.58,0
19035110,12:50:00,12:50:00,9564,43,,,,10173.2,0
19035110,12:50:36,12:50:36,5912,44,,,,10369.38,0
19035110,12:51:15,12:51:15,5913,45,,,,10617.94,0
19035110,12:51:59,12:51:59,5914,46,,,,10900.28,0
19035110,12:52:32,12:52:32,5915,47,,,,11099.87,0
19035110,12:52:54,12:52:54,5916,48,,,,11243.93,0
19035110,12:53:40,12:53:40,5917,49,,,,11556.79,0
19035110,12:54:22,12:54:22,5918,50,,,,11831.05,0
19035110,12:54:53,12:54:53,5919,51,,,,12023.12,0
19035110,12:55:15,12:55:15,5920,52,,,,12187.48,0
19035110,12:55:54,12:55:54,5922,53,,,,12465.67,0
19035110,12:56:29,12:56:29,5924,54,,,,12734.64,0
19035110,12:57:02,12:57:02,5925,55,,,,12927.34,0
19035110,12:57:22,12:57:22,5926,56,,,,13061.57,0
19035110,12:57:46,12:57:46,5927,57,,,,13221.89,0
19035110,12:58:13,12:58:13,5928,58,,,,13388.72,0
19035110,12:58:50,12:58:50,4359,59,,,,13637.18,0
19035110,12:59:19,12:59:19,4360,60,,,,13816.48,0
19035110,13:00:00,13:00:00,4361,61,,,,14115.84,
19035110,13:00:31,13:00:31,5929,62,,,,14228.83,0
19035110,13:02:38,13:02:38,5930,63,,,,14703.42,0
19035110,13:03:41,13:03:41,5931,64,,,,14883.16,0
19035110,13:05:24,13:05:24,5410,65,,,,15177.7,0
19035110,13:06:28,13:06:28,5411,66,,,,15339.12,0
19035110,13:08:07,13:08:07,4474,67,,,,15630.19,0
19035110,13:09:14,13:09:14,4475,68,,,,15813.42,0
19035110,13:10:18,13:10:18,3597,69,,,,16025.4,0
19035110,13:11:57,13:11:57,3598,70,,,,16367.11,0
19035110,13:14:00,13:14:00,10016,71,,1,,16671.67,
19036090,11:54:00,11:54:00,10737,1,,,1,0,
19036090,11:55:41,11:55:41,10738,2,,,,778.34,0
19036090,11:56:03,11:56:03,10145,3,,,,970.51,0
19036090,11:56:58,11:56:58,5933,4,,,,1486.35,0
19036090,11:57:26,11:57:26,5902,5,,,,1697.23,0
19036090,11:57:42,11:57:42,5903,6,,,,1861.09,0
19036090,11:57:55,11:57:55,5904,7,,,,1976.37,0
19036090,11:58:08,11:58:08,5905,8,,,,2095.59,0
19036090,11:58:33,11:58:33,5906,9,,,,2308.57,0
19036090,11:59:00,11:59:00,5907,10,,,,2524.78,
19036090,11:59:12,11:59:12,515,11,,,,2595.44,0
19036090,11:59:41,11:59:41,516,12,,,,2802.99,0
19036090,12:00:00,12:00:00,517,13,,,,2916.55,0
19036090,12:01:00,12:01:00,519,14,,,,3342.35,
19036090,12:02:05,12:02:05,8063,15,,,,3645.53,0
19036090,12:02:42,12:02:42,7272,16,,,,3857.1,0
19036090,12:03:14,12:03:14,7274,17,,,,4065.47,0
19036090,12:03:53,12:03:53,7275,18,,,,4283.35,0
19036090,12:04:30,12:04:30,7276,19,,,,4472.98,0
19036090,12:04:54,12:04:54,7277,20,,,,4588.07,0
19036090,12:05:29,12:05:29,528,21,,,,4750,0
19036090,12:06:00,12:06:00,529,22,,,,4897.1,
19036090,12:07:01,12:07:01,530,23,,,,5106.67,0
19036090,12:08:17,12:08:17,531,24,,,,5385.05,0
19036090,12:09:53,12:09:53,532,25,,,,5659.47,0
19036090,12:10:37,12:10:37,533,26,,,,5836.25,0
19036090,12:12:00,12:12:00,9822,27,,,,6168.01,
19036090,12:12:36,12:12:36,8431,28,,,,6349.24,0
19036090,12:13:49,12:13:49,1153,29,,,,6689,0
19036090,12:15:00,12:15:00,9869,30,,,,6990.19,
19036090,12:16:48,12:16:48,1154,31,,,,7376.24,0
19036090,12:18:00,12:18:00,1155,32,,,,7641.83,
19036090,12:18:30,12:18:30,1156,33,,,,7771.24,0
19036090,12:19:00,12:19:00,1157,34,,,,7920.41,0
19036090,12:19:55,12:19:55,1159,35,,,,8183.8,0
19036090,12:20:46,12:20:46,4437,36,,,,8432.15,0
19036090,12:21:19,12:21:19,4438,37,,,,8606.14,0
19036090,12:22:04,12:22:04,9045,38,,,,8764.65,0
19036090,12:23:00,12:23:00,546,39,,,,8897.39,
19036090,12:24:40,12:24:40,9094,40,,,,9507.22,0
19036090,12:25:10,12:25:10,9093,41,,,,9730.34,0
19036090,12:25:45,12:25:45,9563,42,,,,9942.58,0
19036090,12:26:25,12:26:25,9564,43,,,,10173.2,0
19036090,12:26:57,12:26:57,5912,44,,,,10369.38,0
19036090,12:27:30,12:27:30,5913,45,,,,10617.94,0
19036090,12:28:08,12:28:08,5914,46,,,,10900.28,0
19036090,12:28:36,12:28:36,5915,47,,,,11099.87,0
19036090,12:28:55,12:28:55,5916,48,,,,11243.93,0
19036090,12:29:34,12:29:34,5917,49,,,,11556.79,0
19036090,12:30:10,12:30:10,5918,50,,,,11831.05,0
19036090,12:30:37,12:30:37,5919,51,,,,12023.12,0
19036090,12:30:56,12:30:56,5920,52,,,,12187.48,0
19036090,12:31:29,12:31:29,5922,53,,,,12465.67,0
19036090,12:31:59,12:31:59,5924,54,,,,12734.64,0
19036090,12:32:27,12:32:27,5925,55,,,,12927.34,0
19036090,12:32:44,12:32:44,5926,56,,,,13061.57,0
19036090,12:33:05,12:33:05,5927,57,,,,13221.89,0
19036090,12:33:28,12:33:28,5928,58,,,,13388.72,0
19036090,12:34:00,12:34:00,4359,59,,,,13637.18,0
19036090,12:34:25,12:34:25,4360,60,,,,13816.48,0
19036090,12:35:00,12:35:00,4361,61,,,,14115.84,
19036090,12:35:24,12:35:24,5929,62,,,,14228.83,0
19036090,12:37:04,12:37:04,5930,63,,,,14703.42,0
19036090,12:37:54,12:37:54,5931,64,,,,14883.16,0
19036090,12:39:15,12:39:15,5410,65,,,,15177.7,0
19036090,12:40:05,12:40:05,5411,66,,,,15339.12,0
19036090,12:41:22,12:41:22,4474,67,,,,15630.19,0
19036090,12:42:15,12:42:15,4475,68,,,,15813.42,0
19036090,12:43:05,12:43:05,3597,69,,,,16025.4,0
19036090,12:44:23,12:44:23,3598,70,,,,16367.11,0
19036090,12:46:00,12:46:00,10016,71,,1,,16671.67,
19092070,11:30:00,11:30:00,10737,1,,,1,0,
19092070,11:31:41,11:31:41,10738,2,,,,778.34,0
19092070,11:32:03,11:32:03,10145,3,,,,970.51,0
19092070,11:32:58,11:32:58,5933,4,,,,1486.35,0
19092070,11:33:26,11:33:26,5902,5,,,,1697.23,0
19092070,11:33:42,11:33:42,5903,6,,,,1861.09,0
19092070,11:33:55,11:33:55,5904,7,,,,1976.37,0
19092070,11:34:08,11:34:08,5905,8,,,,2095.59,0
19092070,11:34:33,11:34:33,5906,9,,,,2308.57,0
19092070,11:35:00,11:35:00,5907,10,,,,2524.78,
19092070,11:35:12,11:35:12,515,11,,,,2595.44,0
19092070,11:35:41,11:35:41,516,12,,,,2802.99,0
19092070,11:36:00,11:36:00,517,13,,,,2916.55,0
19092070,11:37:00,11:37:00,519,14,,,,3342.35,
19092070,11:38:05,11:38:05,8063,15,,,,3645.53,0
19092070,11:38:42,11:38:42,7272,16,,,,3857.1,0
19092070,11:39:14,11:39:14,7274,17,,,,4065.47,0
19092070,11:39:53,11:39:53,7275,18,,,,4283.35,0
19092070,11:40:30,11:40:30,7276,19,,,,4472.98,0
19092070,11:40:54,11:40:54,7277,20,,,,4588.07,0
19092070,11:41:29,11:41:29,528,21,,,,4750,0
19092070,11:42:00,11:42:00,529,22,,,,4897.1,
19092070,11:43:01,11:43:01,530,23,,,,5106.67,0
19092070,11:44:17,11:44:17,531,24,,,,5385.05,0
19092070,11:45:53,11:45:53,532,25,,,,5659.47,0
19092070,11:46:37,11:46:37,533,26,,,,5836.25,0
19092070,11:48:00,11:48:00,9822,27,,,,6168.01,
19092070,11:48:36,11:48:36,8431,28,,,,6349.24,0
19092070,11:49:49,11:49:49,1153,29,,,,6689,0
19092070,11:51:00,11:51:00,9869,30,,,,6990.19,
19092070,11:52:48,11:52:48,1154,31,,,,7376.24,0
19092070,11:54:00,11:54:00,1155,32,,,,7641.83,
19092070,11:54:30,11:54:30,1156,33,,,,7771.24,0
19092070,11:55:00,11:55:00,1157,34,,,,7920.41,0
19092070,11:55:55,11:55:55,1159,35,,,,8183.8,0
19092070,11:56:46,11:56:46,4437,36,,,,8432.15,0
19092070,11:57:19,11:57:19,4438,37,,,,8606.14,0
19092070,11:58:04,11:58:04,9045,38,,,,8764.65,0
19092070,11:59:00,11:59:00,546,39,,,,8897.39,
19092070,12:00:40,12:00:40,9094,40,,,,9507.22,0
19092070,12:01:10,12:01:10,9093,41,,,,9730.34,0
19092070,12:01:45,12:01:45,9563,42,,,,9942.58,0
19092070,12:02:25,12:02:25,9564,43,,,,10173.2,0
19092070,12:02:57,12:02:57,5912,44,,,,10369.38,0
19092070,12:03:30,12:03:30,5913,45,,,,10617.94,0
19092070,12:04:08,12:04:08,5914,46,,,,10900.28,0
19092070,12:04:36,12:04:36,5915,47,,,,11099.87,0
19092070,12:04:55,12:04:55,5916,48,,,,11243.93,0
19092070,12:05:34,12:05:34,5917,49,,,,11556.79,0
19092070,12:06:10,12:06:10,5918,50,,,,11831.05,0
19092070,12:06:37,12:06:37,5919,51,,,,12023.12,0
19092070,12:06:56,12:06:56,5920,52,,,,12187.48,0
19092070,12:07:29,12:07:29,5922,53,,,,12465.67,0
19092070,12:07:59,12:07:59,5924,54,,,,12734.64,0
19092070,12:08:27,12:08:27,5925,55,,,,12927.34,0
19092070,12:08:44,12:08:44,5926,56,,,,13061.57,0
19092070,12:09:05,12:09:05,5927,57,,,,13221.89,0
19092070,12:09:28,12:09:28,5928,58,,,,13388.72,0
19092070,12:10:00,12:10:00,4359,59,,,,13637.18,0
19092070,12:10:25,12:10:25,4360,60,,,,13816.48,0
19092070,12:11:00,12:11:00,4361,61,,,,14115.84,
19092070,12:11:24,12:11:24,5929,62,,,,14228.83,0
19092070,12:13:04,12:13:04,5930,63,,,,14703.42,0
19092070,12:13:54,12:13:54,5931,64,,,,14883.16,0
19092070,12:15:15,12:15:15,5410,65,,,,15177.7,0
19092070,12:16:05,12:16:05,5411,66,,,,15339.12,0
19092070,12:17:22,12:17:22,4474,67,,,,15630.19,0
19092070,12:18:15,12:18:15,4475,68,,,,15813.42,0
19092070,12:19:05,12:19:05,3597,69,,,,16025.4,0
19092070,12:20:23,12:20:23,3598,70,,,,16367.11,0
19092070,12:22:00,12:22:00,10016,71,,1,,16671.67,
19297090,05:45:00,05:45:00,4359,1,,,1,0,
19297090,05:45:21,05:45:21,4360,2,,,,179.6,0
19297090,05:46:00,05:46:00,4361,3,,,,478.96,
19297090,05:46:23,05:46:23,5929,4,,,,591.95,0
19297090,05:47:59,05:47:59,5930,5,,,,1066.54,0
19297090,05:48:43,05:48:43,5931,6,,,,1232.96,0
19297090,05:49:25,05:49:25,5410,7,,,,1520.38,0
19297090,05:49:49,05:49:49,5411,8,,,,1681.74,0
19297090,05:50:37,05:50:37,4474,9,,,,1972.62,0
19297090,05:51:13,05:51:13,4475,10,,,,2145.37,0
19297090,05:52:00,05:52:00,3597,11,,,,2355.61,0
19297090,05:52:57,05:52:57,3598,12,,,,2692.36,0
19297090,05:54:00,05:54:00,10016,13,,1,,3001.02,
19363090,21:10:00,21:10:00,10737,1,,,1,0,
19363090,21:11:41,21:11:41,10738,2,,,,778.34,0
19363090,21:12:03,21:12:03,10145,3,,,,970.51,0
19363090,21:12:58,21:12:58,5933,4,,,,1486.35,0
19363090,21:13:26,21:13:26,5902,5,,,,1697.23,0
19363090,21:13:42,21:13:42,5903,6,,,,1861.09,0
19363090,21:13:55,21:13:55,5904,7,,,,1976.37,0
19363090,21:14:08,21:14:08,5905,8,,,,2095.59,0
19363090,21:14:33,21:14:33,5906,9,,,,2308.57,0
19363090,21:15:00,21:15:00,5907,10,,,,2524.78,
19363090,21:15:12,21:15:12,515,11,,,,2595.44,0
19363090,21:15:41,21:15:41,516,12,,,,2802.99,0
19363090,21:16:00,21:16:00,517,13,,,,2916.55,0
19363090,21:17:00,21:17:00,519,14,,,,3342.35,
19363090,21:18:05,21:18:05,8063,15,,,,3645.53,0
19363090,21:18:42,21:18:42,7272,16,,,,3857.1,0
19363090,21:19:14,21:19:14,7274,17,,,,4065.47,0
19363090,21:19:53,21:19:53,7275,18,,,,4283.35,0
19363090,21:20:30,21:20:30,7276,19,,,,4472.98,0
19363090,21:20:54,21:20:54,7277,20,,,,4588.07,0
19363090,21:21:29,21:21:29,528,21,,,,4750,0
19363090,21:22:00,21:22:00,529,22,,,,4897.1,
19363090,21:23:01,21:23:01,530,23,,,,5106.67,0
19363090,21:24:17,21:24:17,531,24,,,,5385.05,0
19363090,21:25:53,21:25:53,532,25,,,,5659.47,0
19363090,21:26:37,21:26:37,533,26,,,,5836.25,0
19363090,21:28:00,21:28:00,9822,27,,,,6168.01,
19363090,21:28:48,21:28:48,8431,28,,,,6349.24,0
19363090,21:30:25,21:30:25,1153,29,,,,6689,0
19363090,21:32:00,21:32:00,9869,30,,,,6990.19,
19363090,21:33:48,21:33:48,1154,31,,,,7376.24,0
19363090,21:35:00,21:35:00,1155,32,,,,7641.83,
19363090,21:35:24,21:35:24,1156,33,,,,7771.24,0
19363090,21:35:48,21:35:48,1157,34,,,,7920.41,0
19363090,21:36:32,21:36:32,1159,35,,,,8183.8,0
19363090,21:37:13,21:37:13,4437,36,,,,8432.15,0
19363090,21:37:39,21:37:39,4438,37,,,,8606.14,0
19363090,21:38:15,21:38:15,9045,38,,,,8764.65,0
19363090,21:39:00,21:39:00,546,39,,,,8897.39,
19363090,21:40:32,21:40:32,9094,40,,,,9507.22,0
19363090,21:40:59,21:40:59,9093,41,,,,9730.34,0
19363090,21:41:31,21:41:31,9563,42,,,,9942.58,0
19363090,21:42:08,21:42:08,9564,43,,,,10173.2,0
19363090,21:42:37,21:42:37,5912,44,,,,10369.38,0
19363090,21:43:07,21:43:07,5913,45,,,,10617.94,0
19363090,21:43:42,21:43:42,5914,46,,,,10900.28,0
19363090,21:44:08,21:44:08,5915,47,,,,11099.87,0
19363090,21:44:25,21:44:25,5916,48,,,,11243.93,0
19363090,21:45:01,21:45:01,5917,49,,,,11556.79,0
19363090,21:45:34,21:45:34,5918,50,,,,11831.05,0
19363090,21:45:59,21:45:59,5919,51,,,,12023.12,0
19363090,21:46:16,21:46:16,5920,52,,,,12187.48,0
19363090,21:46:46,21:46:46,5922,53,,,,12465.67,0
19363090,21:47:14,21:47:14,5924,54,,,,12734.64,0
19363090,21:47:40,21:47:40,5925,55,,,,12927.34,0
19363090,21:47:56,21:47:56,5926,56,,,,13061.57,0
19363090,21:48:14,21:48:14,5927,57,,,,13221.89,0
19363090,21:48:36,21:48:36,5928,58,,,,13388.72,0
19363090,21:49:05,21:49:05,4359,59,,,,13637.18,0
19363090,21:49:28,21:49:28,4360,60,,,,13816.48,0
19363090,21:50:00,21:50:00,4361,61,,,,14115.84,
19363090,21:50:18,21:50:18,5929,62,,,,14228.83,0
19363090,21:51:30,21:51:30,5930,63,,,,14703.42,0
19363090,21:52:06,21:52:06,5931,64,,,,14883.16,0
19363090,21:53:05,21:53:05,5410,65,,,,15177.7,0
19363090,21:53:41,21:53:41,5411,66,,,,15339.12,0
19363090,21:54:38,21:54:38,4474,67,,,,15630.19,0
19363090,21:55:16,21:55:16,4475,68,,,,15813.42,0
19363090,21:55:53,21:55:53,3597,69,,,,16025.4,0
19363090,21:56:49,21:56:49,3598,70,,,,16367.11,0
19363090,21:58:00,21:58:00,10016,71,,1,,16671.67,
19395070,11:54:00,11:54:00,10737,1,,,1,0,
19395070,11:55:41,11:55:41,10738,2,,,,778.34,0
19395070,11:56:03,11:56:03,10145,3,,,,970.51,0
19395070,11:56:58,11:56:58,5933,4,,,,1486.35,0
19395070,11:57:26,11:57:26,5902,5,,,,1697.23,0
19395070,11:57:42,11:57:42,5903,6,,,,1861.09,0
19395070,11:57:55,11:57:55,5904,7,,,,1976.37,0
19395070,11:58:08,11:58:08,5905,8,,,,2095.59,0
19395070,11:58:33,11:58:33,5906,9,,,,2308.57,0
19395070,11:59:00,11:59:00,5907,10,,,,2524.78,
19395070,11:59:12,11:59:12,515,11,,,,2595.44,0
19395070,11:59:41,11:59:41,516,12,,,,2802.99,0
19395070,12:00:00,12:00:00,517,13,,,,2916.55,0
19395070,12:01:00,12:01:00,519,14,,,,3342.35,
19395070,12:02:05,12:02:05,8063,15,,,,3645.53,0
19395070,12:02:42,12:02:42,7272,16,,,,3857.1,0
19395070,12:03:14,12:03:14,7274,17,,,,4065.47,0
19395070,12:03:53,12:03:53,7275,18,,,,4283.35,0
19395070,12:04:30,12:04:30,7276,19,,,,4472.98,0
19395070,12:04:54,12:04:54,7277,20,,,,4588.07,0
19395070,12:05:29,12:05:29,528,21,,,,4750,0
19395070,12:06:00,12:06:00,529,22,,,,4897.1,
19395070,12:07:01,12:07:01,530,23,,,,5106.67,0
19395070,12:08:17,12:08:17,531,24,,,,5385.05,0
19395070,12:09:53,12:09:53,532,25,,,,5659.47,0
19395070,12:10:37,12:10:37,533,26,,,,5836.25,0
19395070,12:12:00,12:12:00,9822,27,,,,6168.01,
19395070,12:12:36,12:12:36,8431,28,,,,6349.24,0
19395070,12:13:49,12:13:49,1153,29,,,,6689,0
19395070,12:15:00,12:15:00,9869,30,,,,6990.19,
19395070,12:16:48,12:16:48,1154,31,,,,7376.24,0
19395070,12:18:00,12:18:00,1155,32,,,,7641.83,
19395070,12:18:30,12:18:30,1156,33,,,,7771.24,0
19395070,12:19:00,12:19:00,1157,34,,,,7920.41,0
19395070,12:19:55,12:19:55,1159,35,,,,8183.8,0
19395070,12:20:46,12:20:46,4437,36,,,,8432.15,0
19395070,12:21:19,12:21:19,4438,37,,,,8606.14,0
19395070,12:22:04,12:22:04,9045,38,,,,8764.65,0
19395070,12:23:00,12:23:00,546,39,,,,8897.39,
19395070,12:24:40,12:24:40,9094,40,,,,9507.22,0
19395070,12:25:10,12:25:10,9093,41,,,,9730.34,0
19395070,12:25:45,12:25:45,9563,42,,,,9942.58,0
19395070,12:26:25,12:26:25,9564,43,,,,10173.2,0
19395070,12:26:57,12:26:57,5912,44,,,,10369.38,0
19395070,12:27:30,12:27:30,5913,45,,,,10617.94,0
19395070,12:28:08,12:28:08,5914,46,,,,10900.28,0
19395070,12:28:36,12:28:36,5915,47,,,,11099.87,0
19395070,12:28:55,12:28:55,5916,48,,,,11243.93,0
19395070,12:29:34,12:29:34,5917,49,,,,11556.79,0
19395070,12:30:10,12:30:10,5918,50,,,,11831.05,0
19395070,12:30:37,12:30:37,5919,51,,,,12023.12,0
19395070,12:30:56,12:30:56,5920,52,,,,12187.48,0
19395070,12:31:29,12:31:29,5922,53,,,,12465.67,0
19395070,12:31:59,12:31:59,5924,54,,,,12734.64,0
19395070,12:32:27,12:32:27,5925,55,,,,12927.34,0
19395070,12:32:44,12:32:44,5926,56,,,,13061.57,0
19395070,12:33:05,12:33:05,5927,57,,,,13221.89,0
19395070,12:33:28,12:33:28,5928,58,,,,13388.72,0
19395070,12:34:00,12:34:00,4359,59,,,,13637.18,0
19395070,12:34:25,12:34:25,4360,60,,,,13816.48,0
19395070,12:35:00,12:35:00,4361,61,,,,14115.84,
19395070,12:35:24,12:35:24,5929,62,,,,14228.83,0
19395070,12:37:04,12:37:04,5930,63,,,,14703.42,0
19395070,12:37:54,12:37:54,5931,64,,,,14883.16,0
19395070,12:39:15,12:39:15,5410,65,,,,15177.7,0
19395070,12:40:05,12:40:05,5411,66,,,,15339.12,0
19395070,12:41:22,12:41:22,4474,67,,,,15630.19,0
19395070,12:42:15,12:42:15,4475,68,,,,15813.42,0
19395070,12:43:05,12:43:05,3597,69,,,,16025.4,0
19395070,12:44:23,12:44:23,3598,70,,,,16367.11,0
19395070,12:46:00,12:46:00,10016,71,,1,,16671.67,
19417090,09:48:00,09:48:00,10737,1,,,1,0,
19417090,09:49:41,09:49:41,10738,2,,,,778.34,0
19417090,09:50:03,09:50:03,10145,3,,,,970.51,0
19417090,09:50:58,09:50:58,5933,4,,,,1486.35,0
19417090,09:51:26,09:51:26,5902,5,,,,1697.23,0
19417090,09:51:42,09:51:42,5903,6,,,,1861.09,0
19417090,09:51:55,09:51:55,5904,7,,,,1976.37,0
19417090,09:52:08,09:52:08,5905,8,,,,2095.59,0
19417090,09:52:33,09:52:33,5906,9,,,,2308.57,0
19417090,09:53:00,09:53:00,5907,10,,,,2524.78,
19417090,09:53:12,09:53:12,515,11,,,,2595.44,0
19417090,09:53:41,09:53:41,516,12,,,,2802.99,0
19417090,09:54:00,09:54:00,517,13,,,,2916.55,0
19417090,09:55:00,09:55:00,519,14,,,,3342.35,
19417090,09:56:05,09:56:05,8063,15,,,,3645.53,0
19417090,09:56:42,09:56:42,7272,16,,,,3857.1,0
19417090,09:57:14,09:57:14,7274,17,,,,4065.47,0
19417090,09:57:53,09:57:53,7275,18,,,,4283.35,0
19417090,09:58:30,09:58:30,7276,19,,,,4472.98,0
19417090,09:58:54,09:58:54,7277,20,,,,4588.07,0
19417090,09:59:29,09:59:29,528,21,,,,4750,0
19417090,10:00:00,10:00:00,529,22,,,,4897.1,
19417090,10:01:01,10:01:01,530,23,,,,5106.67,0
19417090,10:02:17,10:02:17,531,24,,,,5385.05,0
19417090,10:03:53,10:03:53,532,25,,,,5659.47,0
19417090,10:04:37,10:04:37,533,26,,,,5836.25,0
19417090,10:06:00,10:06:00,9822,27,,,,6168.01,
19417090,10:06:36,10:06:36,8431,28,,,,6349.24,0
19417090,10:07:49,10:07:49,1153,29,,,,6689,0
19417090,10:09:00,10:09:00,9869,30,,,,6990.19,
19417090,10:10:48,10:10:48,1154,31,,,,7376.24,0
19417090,10:12:00,10:12:00,1155,32,,,,7641.83,
19417090,10:12:24,10:12:24,1156,33,,,,7771.24,0
19417090,10:12:48,10:12:48,1157,34,,,,7920.41,0
19417090,10:13:32,10:13:32,1159,35,,,,8183.8,0
19417090,10:14:13,10:14:13,4437,36,,,,8432.15,0
19417090,10:14:39,10:14:39,4438,37,,,,8606.14,0
19417090,10:15:15,10:15:15,9045,38,,,,8764.65,0
19417090,10:16:00,10:16:00,546,39,,,,8897.39,
19417090,10:17:32,10:17:32,9094,40,,,,9507.22,0
19417090,10:17:59,10:17:59,9093,41,,,,9730.34,0
19417090,10:18:31,10:18:31,9563,42,,,,9942.58,0
19417090,10:19:08,10:19:08,9564,43,,,,10173.2,0
19417090,10:19:37,10:19:37,5912,44,,,,10369.38,0
19417090,10:20:07,10:20:07,5913,45,,,,10617.94,0
19417090,10:20:42,10:20:42,5914,46,,,,10900.28,0
19417090,10:21:08,10:21:08,5915,47,,,,11099.87,0
19417090,10:21:25,10:21:25,5916,48,,,,11243.93,0
19417090,10:22:01,10:22:01,5917,49,,,,11556.79,0
19417090,10:22:34,10:22:34,5918,50,,,,11831.05,0
19417090,10:22:59,10:22:59,5919,51,,,,12023.12,0
19417090,10:23:16,10:23:16,5920,52,,,,12187.48,0
19417090,10:23:46,10:23:46,5922,53,,,,12465.67,0
19417090,10:24:14,10:24:14,5924,54,,,,12734.64,0
19417090,10:24:40,10:24:40,5925,55,,,,12927.34,0
19417090,10:24:56,10:24:56,5926,56,,,,13061.57,0
19417090,10:25:14,10:25:14,5927,57,,,,13221.89,0
19417090,10:25:36,10:25:36,5928,58,,,,13388.72,0
19417090,10:26:05,10:26:05,4359,59,,,,13637.18,0
19417090,10:26:28,10:26:28,4360,60,,,,13816.48,0
19417090,10:27:00,10:27:00,4361,61,,,,14115.84,
19417090,10:27:24,10:27:24,5929,62,,,,14228.83,0
19417090,10:29:04,10:29:04,5930,63,,,,14703.42,0
19417090,10:29:54,10:29:54,5931,64,,,,14883.16,0
19417090,10:31:15,10:31:15,5410,65,,,,15177.7,0
19417090,10:32:05,10:32:05,5411,66,,,,15339.12,0
19417090,10:33:22,10:33:22,4474,67,,,,15630.19,0
19417090,10:34:15,10:34:15,4475,68,,,,15813.42,0
19417090,10:35:05,10:35:05,3597,69,,,,16025.4,0
19417090,10:36:23,10:36:23,3598,70,,,,16367.11,0
19417090,10:38:00,10:38:00,10016,71,,1,,16671.67,
19425090,17:45:00,17:45:00,10737,1,,,1,0,
19425090,17:46:41,17:46:41,10738,2,,,,778.34,0
19425090,17:47:03,17:47:03,10145,3,,,,970.51,0
19425090,17:47:58,17:47:58,5933,4,,,,1486.35,0
19425090,17:48:26,17:48:26,5902,5,,,,1697.23,0
19425090,17:48:42,17:48:42,5903,6,,,,1861.09,0
19425090,17:48:55,17:48:55,5904,7,,,,1976.37,0
19425090,17:49:08,17:49:08,5905,8,,,,2095.59,0
19425090,17:49:33,17:49:33,5906,9,,,,2308.57,0
19425090,17:50:00,17:50:00,5907,10,,,,2524.78,
19425090,17:50:18,17:50:18,515,11,,,,2595.44,0
19425090,17:51:01,17:51:01,516,12,,,,2802.99,0
19425090,17:51:31,17:51:31,517,13,,,,2916.55,0
19425090,17:53:00,17:53:00,519,14,,,,3342.35,
19425090,17:54:18,17:54:18,8063,15,,,,3645.53,0
19425090,17:55:02,17:55:02,7272,16,,,,3857.1,0
19425090,17:55:41,17:55:41,7274,17,,,,4065.47,0
19425090,17:56:28,17:56:28,7275,18,,,,4283.35,0
19425090,17:57:13,17:57:13,7276,19,,,,4472.98,0
19425090,17:57:41,17:57:41,7277,20,,,,4588.07,0
19425090,17:58:23,17:58:23,528,21,,,,4750,0
19425090,17:59:00,17:59:00,529,22,,,,4897.1,
19425090,18:00:01,18:00:01,530,23,,,,5106.67,0
19425090,18:01:17,18:01:17,531,24,,,,5385.05,0
19425090,18:02:53,18:02:53,532,25,,,,5659.47,0
19425090,18:03:37,18:03:37,533,26,,,,5836.25,0
19425090,18:05:00,18:05:00,9822,27,,,,6168.01,
19425090,18:05:48,18:05:48,8431,28,,,,6349.24,0
19425090,18:07:25,18:07:25,1153,29,,,,6689,0
19425090,18:09:00,18:09:00,9869,30,,,,6990.19,
19425090,18:10:48,18:10:48,1154,31,,,,7376.24,0
19425090,18:12:00,18:12:00,1155,32,,,,7641.83,
19425090,18:12:30,18:12:30,1156,33,,,,7771.24,0
19425090,18:13:00,18:13:00,1157,34,,,,7920.41,0
19425090,18:13:55,18:13:55,1159,35,,,,8183.8,0
19425090,18:14:46,18:14:46,4437,36,,,,8432.15,0
19425090,18:15:19,18:15:19,4438,37,,,,8606.14,0
19425090,18:16:04,18:16:04,9045,38,,,,8764.65,0
19425090,18:17:00,18:17:00,546,39,,,,8897.39,
19425090,18:18:40,18:18:40,9094,40,,,,9507.22,0
19425090,18:19:10,18:19:10,9093,41,,,,9730.34,0
19425090,18:19:45,18:19:45,9563,42,,,,9942.58,0
19425090,18:20:25,18:20:25,9564,43,,,,10173.2,0
19425090,18:20:57,18:20:57,5912,44,,,,10369.38,0
19425090,18:21:30,18:21:30,5913,45,,,,10617.94,0
19425090,18:22:08,18:22:08,5914,46,,,,10900.28,0
19425090,18:22:36,18:22:36,5915,47,,,,11099.87,0
19425090,18:22:55,18:22:55,5916,48,,,,11243.93,0
19425090,18:23:34,18:23:34,5917,49,,,,11556.79,0
19425090,18:24:10,18:24:10,5918,50,,,,11831.05,0
19425090,18:24:37,18:24:37,5919,51,,,,12023.12,0
19425090,18:24:56,18:24:56,5920,52,,,,12187.48,0
19425090,18:25:29,18:25:29,5922,53,,,,12465.67,0
19425090,18:25:59,18:25:59,5924,54,,,,12734.64,0
19425090,18:26:27,18:26:27,5925,55,,,,12927.34,0
19425090,18:26:44,18:26:44,5926,56,,,,13061.57,0
19425090,18:27:05,18:27:05,5927,57,,,,13221.89,0
19425090,18:27:28,18:27:28,5928,58,,,,13388.72,0
19425090,18:28:00,18:28:00,4359,59,,,,13637.18,0
19425090,18:28:25,18:28:25,4360,60,,,,13816.48,0
19425090,18:29:00,18:29:00,4361,61,,,,14115.84,
19425090,18:29:22,18:29:22,5929,62,,,,14228.83,0
19425090,18:30:53,18:30:53,5930,63,,,,14703.42,0
19425090,18:31:38,18:31:38,5931,64,,,,14883.16,0
19425090,18:32:52,18:32:52,5410,65,,,,15177.7,0
19425090,18:33:37,18:33:37,5411,66,,,,15339.12,0
19425090,18:34:48,18:34:48,4474,67,,,,15630.19,0
19425090,18:35:36,18:35:36,4475,68,,,,15813.42,0
19425090,18:36:21,18:36:21,3597,69,,,,16025.4,0
19425090,18:37:32,18:37:32,3598,70,,,,16367.11,0
19425090,18:39:00,18:39:00,10016,71,,1,,16671.67,
19491010,19:17:00,19:17:00,10737,1,,,1,0,
19491010,19:18:41,19:18:41,10738,2,,,,778.34,0
19491010,19:19:03,19:19:03,10145,3,,,,970.51,0
19491010,19:19:58,19:19:58,5933,4,,,,1486.35,0
19491010,19:20:26,19:20:26,5902,5,,,,1697.23,0
19491010,19:20:42,19:20:42,5903,6,,,,1861.09,0
19491010,19:20:55,19:20:55,5904,7,,,,1976.37,0
19491010,19:21:08,19:21:08,5905,8,,,,2095.59,0
19491010,19:21:33,19:21:33,5906,9,,,,2308.57,0
19491010,19:22:00,19:22:00,5907,10,,,,2524.78,
19491010,19:22:12,19:22:12,515,11,,,,2595.44,0
19491010,19:22:41,19:22:41,516,12,,,,2802.99,0
19491010,19:23:00,19:23:00,517,13,,,,2916.55,0
19491010,19:24:00,19:24:00,519,14,,,,3342.35,
19491010,19:25:05,19:25:05,8063,15,,,,3645.53,0
19491010,19:25:42,19:25:42,7272,16,,,,3857.1,0
19491010,19:26:14,19:26:14,7274,17,,,,4065.47,0
19491010,19:26:53,19:26:53,7275,18,,,,4283.35,0
19491010,19:27:30,19:27:30,7276,19,,,,4472.98,0
19491010,19:27:54,19:27:54,7277,20,,,,4588.07,0
19491010,19:28:29,19:28:29,528,21,,,,4750,0
19491010,19:29:00,19:29:00,529,22,,,,4897.1,
19491010,19:30:01,19:30:01,530,23,,,,5106.67,0
19491010,19:31:17,19:31:17,531,24,,,,5385.05,0
19491010,19:32:53,19:32:53,532,25,,,,5659.47,0
19491010,19:33:37,19:33:37,533,26,,,,5836.25,0
19491010,19:35:00,19:35:00,9822,27,,,,6168.01,
19491010,19:35:48,19:35:48,8431,28,,,,6349.24,0
19491010,19:37:25,19:37:25,1153,29,,,,6689,0
19491010,19:39:00,19:39:00,9869,30,,,,6990.19,
19491010,19:40:48,19:40:48,1154,31,,,,7376.24,0
19491010,19:42:00,19:42:00,1155,32,,,,7641.83,
19491010,19:42:30,19:42:30,1156,33,,,,7771.24,0
19491010,19:43:00,19:43:00,1157,34,,,,7920.41,0
19491010,19:43:55,19:43:55,1159,35,,,,8183.8,0
19491010,19:44:46,19:44:46,4437,36,,,,8432.15,0
19491010,19:45:19,19:45:19,4438,37,,,,8606.14,0
19491010,19:46:04,19:46:04,9045,38,,,,8764.65,0
19491010,19:47:00,19:47:00,546,39,,,,8897.39,
19491010,19:48:40,19:48:40,9094,40,,,,9507.22,0
19491010,19:49:10,19:49:10,9093,41,,,,9730.34,0
19491010,19:49:45,19:49:45,9563,42,,,,9942.58,0
19491010,19:50:25,19:50:25,9564,43,,,,10173.2,0
19491010,19:50:57,19:50:57,5912,44,,,,10369.38,0
19491010,19:51:30,19:51:30,5913,45,,,,10617.94,0
19491010,19:52:08,19:52:08,5914,46,,,,10900.28,0
19491010,19:52:36,19:52:36,5915,47,,,,11099.87,0
19491010,19:52:55,19:52:55,5916,48,,,,11243.93,0
19491010,19:53:34,19:53:34,5917,49,,,,11556.79,0
19491010,19:54:10,19:54:10,5918,50,,,,11831.05,0
19491010,19:54:37,19:54:37,5919,51,,,,12023.12,0
19491010,19:54:56,19:54:56,5920,52,,,,12187.48,0
19491010,19:55:29,19:55:29,5922,53,,,,12465.67,0
19491010,19:55:59,19:55:59,5924,54,,,,12734.64,0
19491010,19:56:27,19:56:27,5925,55,,,,12927.34,0
19491010,19:56:44,19:56:44,5926,56,,,,13061.57,0
19491010,19:57:05,19:57:05,5927,57,,,,13221.89,0
19491010,19:57:28,19:57:28,5928,58,,,,13388.72,0
19491010,19:58:00,19:58:00,4359,59,,,,13637.18,0
19491010,19:58:25,19:58:25,4360,60,,,,13816.48,0
19491010,19:59:00,19:59:00,4361,61,,,,14115.84,
19491010,19:59:20,19:59:20,5929,62,,,,14228.83,0
19491010,20:00:41,20:00:41,5930,63,,,,14703.42,0
19491010,20:01:22,20:01:22,5931,64,,,,14883.16,0
19491010,20:02:28,20:02:28,5410,65,,,,15177.7,0
19491010,20:03:09,20:03:09,5411,66,,,,15339.12,0
19491010,20:04:13,20:04:13,4474,67,,,,15630.19,0
19491010,20:04:56,20:04:56,4475,68,,,,15813.42,0
19491010,20:05:37,20:05:37,3597,69,,,,16025.4,0
19491010,20:06:41,20:06:41,3598,70,,,,16367.11,0
19491010,20:08:00,20:08:00,10016,71,,1,,16671.67,
19491080,19:17:00,19:17:00,10737,1,,,1,0,
19491080,19:18:41,19:18:41,10738,2,,,,778.34,0
19491080,19:19:03,19:19:03,10145,3,,,,970.51,0
19491080,19:19:58,19:19:58,5933,4,,,,1486.35,0
19491080,19:20:26,19:20:26,5902,5,,,,1697.23,0
19491080,19:20:42,19:20:42,5903,6,,,,1861.09,0
19491080,19:20:55,19:20:55,5904,7,,,,1976.37,0
19491080,19:21:08,19:21:08,5905,8,,,,2095.59,0
19491080,19:21:33,19:21:33,5906,9,,,,2308.57,0
19491080,19:22:00,19:22:00,5907,10,,,,2524.78,
19491080,19:22:12,19:22:12,515,11,,,,2595.44,0
19491080,19:22:41,19:22:41,516,12,,,,2802.99,0
19491080,19:23:00,19:23:00,517,13,,,,2916.55,0
19491080,19:24:00,19:24:00,519,14,,,,3342.35,
19491080,19:25:05,19:25:05,8063,15,,,,3645.53,0
19491080,19:25:42,19:25:42,7272,16,,,,3857.1,0
19491080,19:26:14,19:26:14,7274,17,,,,4065.47,0
19491080,19:26:53,19:26:53,7275,18,,,,4283.35,0
19491080,19:27:30,19:27:30,7276,19,,,,4472.98,0
19491080,19:27:54,19:27:54,7277,20,,,,4588.07,0
19491080,19:28:29,19:28:29,528,21,,,,4750,0
19491080,19:29:00,19:29:00,529,22,,,,4897.1,
19491080,19:30:01,19:30:01,530,23,,,,5106.67,0
19491080,19:31:17,19:31:17,531,24,,,,5385.05,0
19491080,19:32:53,19:32:53,532,25,,,,5659.47,0
19491080,19:33:37,19:33:37,533,26,,,,5836.25,0
19491080,19:35:00,19:35:00,9822,27,,,,6168.01,
19491080,19:35:48,19:35:48,8431,28,,,,6349.24,0
19491080,19:37:25,19:37:25,1153,29,,,,6689,0
19491080,19:39:00,19:39:00,9869,30,,,,6990.19,
19491080,19:40:48,19:40:48,1154,31,,,,7376.24,0
19491080,19:42:00,19:42:00,1155,32,,,,7641.83,
19491080,19:42:30,19:42:30,1156,33,,,,7771.24,0
19491080,19:43:00,19:43:00,1157,34,,,,7920.41,0
19491080,19:43:55,19:43:55,1159,35,,,,8183.8,0
19491080,19:44:46,19:44:46,4437,36,,,,8432.15,0
19491080,19:45:19,19:45:19,4438,37,,,,8606.14,0
19491080,19:46:04,19:46:04,9045,38,,,,8764.65,0
19491080,19:47:00,19:47:00,546,39,,,,8897.39,
19491080,19:48:40,19:48:40,9094,40,,,,9507.22,0
19491080,19:49:10,19:49:10,9093,41,,,,9730.34,0
19491080,19:49:45,19:49:45,9563,42,,,,9942.58,0
19491080,19:50:25,19:50:25,9564,43,,,,10173.2,0
19491080,19:50:57,19:50:57,5912,44,,,,10369.38,0
19491080,19:51:30,19:51:30,5913,45,,,,10617.94,0
19491080,19:52:08,19:52:08,5914,46,,,,10900.28,0
19491080,19:52:36,19:52:36,5915,47,,,,11099.87,0
19491080,19:52:55,19:52:55,5916,48,,,,11243.93,0
19491080,19:53:34,19:53:34,5917,49,,,,11556.79,0
19491080,19:54:10,19:54:10,5918,50,,,,11831.05,0
19491080,19:54:37,19:54:37,5919,51,,,,12023.12,0
19491080,19:54:56,19:54:56,5920,52,,,,12187.48,0
19491080,19:55:29,19:55:29,5922,53,,,,12465.67,0
19491080,19:55:59,19:55:59,5924,54,,,,12734.64,0
19491080,19:56:27,19:56:27,5925,55,,,,12927.34,0
19491080,19:56:44,19:56:44,5926,56,,,,13061.57,0
19491080,19:57:05,19:57:05,5927,57,,,,13221.89,0
19491080,19:57:28,19:57:28,5928,58,,,,13388.72,0
19491080,19:58:00,19:58:00,4359,59,,,,13637.18,0
19491080,19:58:25,19:58:25,4360,60,,,,13816.48,0
19491080,19:59:00,19:59:00,4361,61,,,,14115.84,
19491080,19:59:20,19:59:20,5929,62,,,,14228.83,0
19491080,20:00:41,20:00:41,5930,63,,,,14703.42,0
19491080,20:01:22,20:01:22,5931,64,,,,14883.16,0
19491080,20:02:28,20:02:28,5410,65,,,,15177.7,0
19491080,20:03:09,20:03:09,5411,66,,,,15339.12,0
19491080,20:04:13,20:04:13,4474,67,,,,15630.19,0
19491080,20:04:56,20:04:56,4475,68,,,,15813.42,0
19491080,20:05:37,20:05:37,3597,69,,,,16025.4,0
19491080,20:06:41,20:06:41,3598,70,,,,16367.11,0
19491080,20:08:00,20:08:00,10016,71,,1,,16671.67,
19506010,22:40:00,22:40:00,10737,1,,,1,0,
19506010,22:41:41,22:41:41,10738,2,,,,778.34,0
19506010,22:42:03,22:42:03,10145,3,,,,970.51,0
19506010,22:42:58,22:42:58,5933,4,,,,1486.35,0
19506010,22:43:26,22:43:26,5902,5,,,,1697.23,0
19506010,22:43:42,22:43:42,5903,6,,,,1861.09,0
19506010,22:43:55,22:43:55,5904,7,,,,1976.37,0
19506010,22:44:08,22:44:08,5905,8,,,,2095.59,0
19506010,22:44:33,22:44:33,5906,9,,,,2308.57,0
19506010,22:45:00,22:45:00,5907,10,,,,2524.78,
19506010,22:45:12,22:45:12,515,11,,,,2595.44,0
19506010,22:45:41,22:45:41,516,12,,,,2802.99,0
19506010,22:46:00,22:46:00,517,13,,,,2916.55,0
19506010,22:47:00,22:47:00,519,14,,,,3342.35,
19506010,22:48:05,22:48:05,8063,15,,,,3645.53,0
19506010,22:48:42,22:48:42,7272,16,,,,3857.1,0
19506010,22:49:14,22:49:14,7274,17,,,,4065.47,0
19506010,22:49:53,22:49:53,7275,18,,,,4283.35,0
19506010,22:50:30,22:50:30,7276,19,,,,4472.98,0
19506010,22:50:54,22:50:54,7277,20,,,,4588.07,0
19506010,22:51:29,22:51:29,528,21,,,,4750,0
19506010,22:52:00,22:52:00,529,22,,,,4897.1,
19506010,22:52:51,22:52:51,530,23,,,,5106.67,0
19506010,22:53:54,22:53:54,531,24,,,,5385.05,0
19506010,22:55:14,22:55:14,532,25,,,,5659.47,0
19506010,22:55:51,22:55:51,533,26,,,,5836.25,0
19506010,22:57:00,22:57:00,9822,27,,,,6168.01,
19506010,22:57:36,22:57:36,8431,28,,,,6349.24,0
19506010,22:58:49,22:58:49,1153,29,,,,6689,0
19506010,23:00:00,23:00:00,9869,30,,,,6990.19,
19506010,23:01:48,23:01:48,1154,31,,,,7376.24,0
19506010,23:03:00,23:03:00,1155,32,,,,7641.83,
19506010,23:03:24,23:03:24,1156,33,,,,7771.24,0
19506010,23:03:48,23:03:48,1157,34,,,,7920.41,0
19506010,23:04:32,23:04:32,1159,35,,,,8183.8,0
19506010,23:05:13,23:05:13,4437,36,,,,8432.15,0
19506010,23:05:39,23:05:39,4438,37,,,,8606.14,0
19506010,23:06:15,23:06:15,9045,38,,,,8764.65,0
19506010,23:07:00,23:07:00,546,39,,,,8897.39,
19506010,23:08:23,23:08:23,9094,40,,,,9507.22,0
19506010,23:08:48,23:08:48,9093,41,,,,9730.34,0
19506010,23:09:17,23:09:17,9563,42,,,,9942.58,0
19506010,23:09:51,23:09:51,9564,43,,,,10173.2,0
19506010,23:10:17,23:10:17,5912,44,,,,10369.38,0
19506010,23:10:45,23:10:45,5913,45,,,,10617.94,0
19506010,23:11:16,23:11:16,5914,46,,,,10900.28,0
19506010,23:11:40,23:11:40,5915,47,,,,11099.87,0
19506010,23:11:56,23:11:56,5916,48,,,,11243.93,0
19506010,23:12:28,23:12:28,5917,49,,,,11556.79,0
19506010,23:12:58,23:12:58,5918,50,,,,11831.05,0
19506010,23:13:21,23:13:21,5919,51,,,,12023.12,0
19506010,23:13:36,23:13:36,5920,52,,,,12187.48,0
19506010,23:14:04,23:14:04,5922,53,,,,12465.67,0
19506010,23:14:29,23:14:29,5924,54,,,,12734.64,0
19506010,23:14:52,23:14:52,5925,55,,,,12927.34,0
19506010,23:15:07,23:15:07,5926,56,,,,13061.57,0
19506010,23:15:24,23:15:24,5927,57,,,,13221.89,0
19506010,23:15:44,23:15:44,5928,58,,,,13388.72,0
19506010,23:16:10,23:16:10,4359,59,,,,13637.18,0
19506010,23:16:31,23:16:31,4360,60,,,,13816.48,0
19506010,23:17:00,23:17:00,4361,61,,,,14115.84,
19506010,23:17:18,23:17:18,5929,62,,,,14228.83,0
19506010,23:18:30,23:18:30,5930,63,,,,14703.42,0
19506010,23:19:06,23:19:06,5931,64,,,,14883.16,0
19506010,23:20:05,23:20:05,5410,65,,,,15177.7,0
19506010,23:20:41,23:20:41,5411,66,,,,15339.12,0
19506010,23:21:38,23:21:38,4474,67,,,,15630.19,0
19506010,23:22:16,23:22:16,4475,68,,,,15813.42,0
19506010,23:22:53,23:22:53,3597,69,,,,16025.4,0
19506010,23:23:49,23:23:49,3598,70,,,,16367.11,0
19506010,23:25:00,23:25:00,10016,71,,1,,16671.67,
19506080,22:40:00,22:40:00,10737,1,,,1,0,
19506080,22:41:41,22:41:41,10738,2,,,,778.34,0
19506080,22:42:03,22:42:03,10145,3,,,,970.51,0
19506080,22:42:58,22:42:58,5933,4,,,,1486.35,0
19506080,22:43:26,22:43:26,5902,5,,,,1697.23,0
19506080,22:43:42,22:43:42,5903,6,,,,1861.09,0
19506080,22:43:55,22:43:55,5904,7,,,,1976.37,0
19506080,22:44:08,22:44:08,5905,8,,,,2095.59,0
19506080,22:44:33,22:44:33,5906,9,,,,2308.57,0
19506080,22:45:00,22:45:00,5907,10,,,,2524.78,
19506080,22:45:12,22:45:12,515,11,,,,2595.44,0
19506080,22:45:41,22:45:41,516,12,,,,2802.99,0
19506080,22:46:00,22:46:00,517,13,,,,2916.55,0
19506080,22:47:00,22:47:00,519,14,,,,3342.35,
19506080,22:48:05,22:48:05,8063,15,,,,3645.53,0
19506080,22:48:42,22:48:42,7272,16,,,,3857.1,0
19506080,22:49:14,22:49:14,7274,17,,,,4065.47,0
19506080,22:49:53,22:49:53,7275,18,,,,4283.35,0
19506080,22:50:30,22:50:30,7276,19,,,,4472.98,0
19506080,22:50:54,22:50:54,7277,20,,,,4588.07,0
19506080,22:51:29,22:51:29,528,21,,,,4750,0
19506080,22:52:00,22:52:00,529,22,,,,4897.1,
19506080,22:52:51,22:52:51,530,23,,,,5106.67,0
19506080,22:53:54,22:53:54,531,24,,,,5385.05,0
19506080,22:55:14,22:55:14,532,25,,,,5659.47,0
19506080,22:55:51,22:55:51,533,26,,,,5836.25,0
19506080,22:57:00,22:57:00,9822,27,,,,6168.01,
19506080,22:57:36,22:57:36,8431,28,,,,6349.24,0
19506080,22:58:49,22:58:49,1153,29,,,,6689,0
19506080,23:00:00,23:00:00,9869,30,,,,6990.19,
19506080,23:01:48,23:01:48,1154,31,,,,7376.24,0
19506080,23:03:00,23:03:00,1155,32,,,,7641.83,
19506080,23:03:24,23:03:24,1156,33,,,,7771.24,0
19506080,23:03:48,23:03:48,1157,34,,,,7920.41,0
19506080,23:04:32,23:04:32,1159,35,,,,8183.8,0
19506080,23:05:13,23:05:13,4437,36,,,,8432.15,0
19506080,23:05:39,23:05:39,4438,37,,,,8606.14,0
19506080,23:06:15,23:06:15,9045,38,,,,8764.65,0
19506080,23:07:00,23:07:00,546,39,,,,8897.39,
19506080,23:08:23,23:08:23,9094,40,,,,9507.22,0
19506080,23:08:48,23:08:48,9093,41,,,,9730.34,0
19506080,23:09:17,23:09:17,9563,42,,,,9942.58,0
19506080,23:09:51,23:09:51,9564,43,,,,10173.2,0
19506080,23:10:17,23:10:17,5912,44,,,,10369.38,0
19506080,23:10:45,23:10:45,5913,45,,,,10617.94,0
19506080,23:11:16,23:11:16,5914,46,,,,10900.28,0
19506080,23:11:40,23:11:40,5915,47,,,,11099.87,0
19506080,23:11:56,23:11:56,5916,48,,,,11243.93,0
19506080,23:12:28,23:12:28,5917,49,,,,11556.79,0
19506080,23:12:58,23:12:58,5918,50,,,,11831.05,0
19506080,23:13:21,23:13:21,5919,51,,,,12023.12,0
19506080,23:13:36,23:13:36,5920,52,,,,12187.48,0
19506080,23:14:04,23:14:04,5922,53,,,,12465.67,0
19506080,23:14:29,23:14:29,5924,54,,,,12734.64,0
19506080,23:14:52,23:14:52,5925,55,,,,12927.34,0
19506080,23:15:07,23:15:07,5926,56,,,,13061.57,0
19506080,23:15:24,23:15:24,5927,57,,,,13221.89,0
19506080,23:15:44,23:15:44,5928,58,,,,13388.72,0
19506080,23:16:10,23:16:10,4359,59,,,,13637.18,0
19506080,23:16:31,23:16:31,4360,60,,,,13816.48,0
19506080,23:17:00,23:17:00,4361,61,,,,14115.84,
19506080,23:17:18,23:17:18,5929,62,,,,14228.83,0
19506080,23:18:30,23:18:30,5930,63,,,,14703.42,0
19506080,23:19:06,23:19:06,5931,64,,,,14883.16,0
19506080,23:20:05,23:20:05,5410,65,,,,15177.7,0
19506080,23:20:41,23:20:41,5411,66,,,,15339.12,0
19506080,23:21:38,23:21:38,4474,67,,,,15630.19,0
19506080,23:22:16,23:22:16,4475,68,,,,15813.42,0
19506080,23:22:53,23:22:53,3597,69,,,,16025.4,0
19506080,23:23:49,23:23:49,3598,70,,,,16367.11,0
19506080,23:25:00,23:25:00,10016,71,,1,,16671.67,
19570070,08:48:00,08:48:00,10737,1,,,1,0,
19570070,08:49:41,08:49:41,10738,2,,,,778.34,0
19570070,08:50:03,08:50:03,10145,3,,,,970.51,0
19570070,08:50:58,08:50:58,5933,4,,,,1486.35,0
19570070,08:51:26,08:51:26,5902,5,,,,1697.23,0
19570070,08:51:42,08:51:42,5903,6,,,,1861.09,0
19570070,08:51:55,08:51:55,5904,7,,,,1976.37,0
19570070,08:52:08,08:52:08,5905,8,,,,2095.59,0
19570070,08:52:33,08:52:33,5906,9,,,,2308.57,0
19570070,08:53:00,08:53:00,5907,10,,,,2524.78,
19570070,08:53:12,08:53:12,515,11,,,,2595.44,0
19570070,08:53:41,08:53:41,516,12,,,,2802.99,0
19570070,08:54:00,08:54:00,517,13,,,,2916.55,0
19570070,08:55:00,08:55:00,519,14,,,,3342.35,
19570070,08:56:05,08:56:05,8063,15,,,,3645.53,0
19570070,08:56:42,08:56:42,7272,16,,,,3857.1,0
19570070,08:57:14,08:57:14,7274,17,,,,4065.47,0
19570070,08:57:53,08:57:53,7275,18,,,,4283.35,0
19570070,08:58:30,08:58:30,7276,19,,,,4472.98,0
19570070,08:58:54,08:58:54,7277,20,,,,4588.07,0
19570070,08:59:29,08:59:29,528,21,,,,4750,0
19570070,09:00:00,09:00:00,529,22,,,,4897.1,
19570070,09:01:01,09:01:01,530,23,,,,5106.67,0
19570070,09:02:17,09:02:17,531,24,,,,5385.05,0
19570070,09:03:53,09:03:53,532,25,,,,5659.47,0
19570070,09:04:37,09:04:37,533,26,,,,5836.25,0
19570070,09:06:00,09:06:00,9822,27,,,,6168.01,
19570070,09:06:36,09:06:36,8431,28,,,,6349.24,0
19570070,09:07:49,09:07:49,1153,29,,,,6689,0
19570070,09:09:00,09:09:00,9869,30,,,,6990.19,
19570070,09:10:48,09:10:48,1154,31,,,,7376.24,0
19570070,09:12:00,09:12:00,1155,32,,,,7641.83,
19570070,09:12:24,09:12:24,1156,33,,,,7771.24,0
19570070,09:12:48,09:12:48,1157,34,,,,7920.41,0
19570070,09:13:32,09:13:32,1159,35,,,,8183.8,0
19570070,09:14:13,09:14:13,4437,36,,,,8432.15,0
19570070,09:14:39,09:14:39,4438,37,,,,8606.14,0
19570070,09:15:15,09:15:15,9045,38,,,,8764.65,0
19570070,09:16:00,09:16:00,546,39,,,,8897.39,
19570070,09:17:32,09:17:32,9094,40,,,,9507.22,0
19570070,09:17:59,09:17:59,9093,41,,,,9730.34,0
19570070,09:18:31,09:18:31,9563,42,,,,9942.58,0
19570070,09:19:08,09:19:08,9564,43,,,,10173.2,0
19570070,09:19:37,09:19:37,5912,44,,,,10369.38,0
19570070,09:20:07,09:20:07,5913,45,,,,10617.94,0
19570070,09:20:42,09:20:42,5914,46,,,,10900.28,0
19570070,09:21:08,09:21:08,5915,47,,,,11099.87,0
19570070,09:21:25,09:21:25,5916,48,,,,11243.93,0
19570070,09:22:01,09:22:01,5917,49,,,,11556.79,0
19570070,09:22:34,09:22:34,5918,50,,,,11831.05,0
19570070,09:22:59,09:22:59,5919,51,,,,12023.12,0
19570070,09:23:16,09:23:16,5920,52,,,,12187.48,0
19570070,09:23:46,09:23:46,5922,53,,,,12465.67,0
19570070,09:24:14,09:24:14,5924,54,,,,12734.64,0
19570070,09:24:40,09:24:40,5925,55,,,,12927.34,0
19570070,09:24:56,09:24:56,5926,56,,,,13061.57,0
19570070,09:25:14,09:25:14,5927,57,,,,13221.89,0
19570070,09:25:36,09:25:36,5928,58,,,,13388.72,0
19570070,09:26:05,09:26:05,4359,59,,,,13637.18,0
19570070,09:26:28,09:26:28,4360,60,,,,13816.48,0
19570070,09:27:00,09:27:00,4361,61,,,,14115.84,
19570070,09:27:22,09:27:22,5929,62,,,,14228.83,0
19570070,09:28:53,09:28:53,5930,63,,,,14703.42,0
19570070,09:29:38,09:29:38,5931,64,,,,14883.16,0
19570070,09:30:52,09:30:52,5410,65,,,,15177.7,0
19570070,09:31:37,09:31:37,5411,66,,,,15339.12,0
19570070,09:32:48,09:32:48,4474,67,,,,15630.19,0
19570070,09:33:36,09:33:36,4475,68,,,,15813.42,0
19570070,09:34:21,09:34:21,3597,69,,,,16025.4,0
19570070,09:35:32,09:35:32,3598,70,,,,16367.11,0
19570070,09:37:00,09:37:00,10016,71,,1,,16671.67,
19747020,24:11:00,24:11:00,10737,1,,,1,0,
19747020,24:12:21,24:12:21,10738,2,,,,778.34,0
19747020,24:12:38,24:12:38,10145,3,,,,970.51,0
19747020,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747020,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747020,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747020,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747020,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747020,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747020,24:15:00,24:15:00,5907,10,,,,2524.78,
19747020,24:15:18,24:15:18,515,11,,,,2595.44,0
19747020,24:16:01,24:16:01,516,12,,,,2802.99,0
19747020,24:16:31,24:16:31,517,13,,,,2916.55,0
19747020,24:18:00,24:18:00,519,14,,,,3342.35,
19747020,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747020,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747020,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747020,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747020,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747020,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747020,24:21:35,24:21:35,528,21,,,,4750,0
19747020,24:22:00,24:22:00,529,22,,,,4897.1,
19747020,24:22:51,24:22:51,530,23,,,,5106.67,0
19747020,24:23:54,24:23:54,531,24,,,,5385.05,0
19747020,24:25:14,24:25:14,532,25,,,,5659.47,0
19747020,24:25:51,24:25:51,533,26,,,,5836.25,0
19747020,24:27:00,24:27:00,9822,27,,,,6168.01,
19747020,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747020,24:28:49,24:28:49,1153,29,,,,6689,0
19747020,24:30:00,24:30:00,9869,30,,,,6990.19,
19747020,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747020,24:32:00,24:32:00,1155,32,,,,7641.83,
19747020,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747020,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747020,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747020,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747020,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747020,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747020,24:35:00,24:35:00,546,39,,,,8897.39,
19747020,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747020,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747020,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747020,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747020,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747020,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747020,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747020,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747020,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747020,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747020,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747020,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747020,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747020,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747020,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747020,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747020,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747020,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747020,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747020,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747020,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747020,24:45:00,24:45:00,4361,61,,,,14115.84,
19747020,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747020,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747020,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747020,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747020,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747020,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747020,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747020,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747020,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747020,24:52:00,24:52:00,10016,71,,1,,16671.67,
19747030,24:11:00,24:11:00,10737,1,,,1,0,
19747030,24:12:21,24:12:21,10738,2,,,,778.34,0
19747030,24:12:38,24:12:38,10145,3,,,,970.51,0
19747030,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747030,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747030,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747030,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747030,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747030,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747030,24:15:00,24:15:00,5907,10,,,,2524.78,
19747030,24:15:18,24:15:18,515,11,,,,2595.44,0
19747030,24:16:01,24:16:01,516,12,,,,2802.99,0
19747030,24:16:31,24:16:31,517,13,,,,2916.55,0
19747030,24:18:00,24:18:00,519,14,,,,3342.35,
19747030,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747030,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747030,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747030,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747030,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747030,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747030,24:21:35,24:21:35,528,21,,,,4750,0
19747030,24:22:00,24:22:00,529,22,,,,4897.1,
19747030,24:22:51,24:22:51,530,23,,,,5106.67,0
19747030,24:23:54,24:23:54,531,24,,,,5385.05,0
19747030,24:25:14,24:25:14,532,25,,,,5659.47,0
19747030,24:25:51,24:25:51,533,26,,,,5836.25,0
19747030,24:27:00,24:27:00,9822,27,,,,6168.01,
19747030,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747030,24:28:49,24:28:49,1153,29,,,,6689,0
19747030,24:30:00,24:30:00,9869,30,,,,6990.19,
19747030,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747030,24:32:00,24:32:00,1155,32,,,,7641.83,
19747030,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747030,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747030,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747030,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747030,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747030,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747030,24:35:00,24:35:00,546,39,,,,8897.39,
19747030,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747030,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747030,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747030,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747030,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747030,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747030,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747030,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747030,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747030,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747030,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747030,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747030,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747030,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747030,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747030,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747030,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747030,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747030,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747030,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747030,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747030,24:45:00,24:45:00,4361,61,,,,14115.84,
19747030,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747030,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747030,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747030,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747030,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747030,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747030,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747030,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747030,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747030,24:52:00,24:52:00,10016,71,,1,,16671.67,
19747040,24:11:00,24:11:00,10737,1,,,1,0,
19747040,24:12:21,24:12:21,10738,2,,,,778.34,0
19747040,24:12:38,24:12:38,10145,3,,,,970.51,0
19747040,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747040,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747040,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747040,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747040,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747040,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747040,24:15:00,24:15:00,5907,10,,,,2524.78,
19747040,24:15:18,24:15:18,515,11,,,,2595.44,0
19747040,24:16:01,24:16:01,516,12,,,,2802.99,0
19747040,24:16:31,24:16:31,517,13,,,,2916.55,0
19747040,24:18:00,24:18:00,519,14,,,,3342.35,
19747040,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747040,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747040,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747040,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747040,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747040,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747040,24:21:35,24:21:35,528,21,,,,4750,0
19747040,24:22:00,24:22:00,529,22,,,,4897.1,
19747040,24:22:51,24:22:51,530,23,,,,5106.67,0
19747040,24:23:54,24:23:54,531,24,,,,5385.05,0
19747040,24:25:14,24:25:14,532,25,,,,5659.47,0
19747040,24:25:51,24:25:51,533,26,,,,5836.25,0
19747040,24:27:00,24:27:00,9822,27,,,,6168.01,
19747040,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747040,24:28:49,24:28:49,1153,29,,,,6689,0
19747040,24:30:00,24:30:00,9869,30,,,,6990.19,
19747040,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747040,24:32:00,24:32:00,1155,32,,,,7641.83,
19747040,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747040,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747040,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747040,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747040,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747040,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747040,24:35:00,24:35:00,546,39,,,,8897.39,
19747040,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747040,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747040,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747040,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747040,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747040,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747040,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747040,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747040,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747040,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747040,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747040,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747040,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747040,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747040,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747040,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747040,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747040,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747040,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747040,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747040,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747040,24:45:00,24:45:00,4361,61,,,,14115.84,
19747040,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747040,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747040,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747040,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747040,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747040,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747040,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747040,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747040,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747040,24:52:00,24:52:00,10016,71,,1,,16671.67,
19747050,24:11:00,24:11:00,10737,1,,,1,0,
19747050,24:12:21,24:12:21,10738,2,,,,778.34,0
19747050,24:12:38,24:12:38,10145,3,,,,970.51,0
19747050,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747050,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747050,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747050,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747050,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747050,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747050,24:15:00,24:15:00,5907,10,,,,2524.78,
19747050,24:15:18,24:15:18,515,11,,,,2595.44,0
19747050,24:16:01,24:16:01,516,12,,,,2802.99,0
19747050,24:16:31,24:16:31,517,13,,,,2916.55,0
19747050,24:18:00,24:18:00,519,14,,,,3342.35,
19747050,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747050,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747050,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747050,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747050,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747050,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747050,24:21:35,24:21:35,528,21,,,,4750,0
19747050,24:22:00,24:22:00,529,22,,,,4897.1,
19747050,24:22:51,24:22:51,530,23,,,,5106.67,0
19747050,24:23:54,24:23:54,531,24,,,,5385.05,0
19747050,24:25:14,24:25:14,532,25,,,,5659.47,0
19747050,24:25:51,24:25:51,533,26,,,,5836.25,0
19747050,24:27:00,24:27:00,9822,27,,,,6168.01,
19747050,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747050,24:28:49,24:28:49,1153,29,,,,6689,0
19747050,24:30:00,24:30:00,9869,30,,,,6990.19,
19747050,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747050,24:32:00,24:32:00,1155,32,,,,7641.83,
19747050,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747050,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747050,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747050,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747050,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747050,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747050,24:35:00,24:35:00,546,39,,,,8897.39,
19747050,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747050,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747050,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747050,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747050,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747050,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747050,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747050,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747050,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747050,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747050,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747050,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747050,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747050,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747050,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747050,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747050,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747050,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747050,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747050,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747050,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747050,24:45:00,24:45:00,4361,61,,,,14115.84,
19747050,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747050,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747050,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747050,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747050,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747050,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747050,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747050,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747050,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747050,24:52:00,24:52:00,10016,71,,1,,16671.67,
19747060,24:11:00,24:11:00,10737,1,,,1,0,
19747060,24:12:21,24:12:21,10738,2,,,,778.34,0
19747060,24:12:38,24:12:38,10145,3,,,,970.51,0
19747060,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747060,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747060,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747060,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747060,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747060,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747060,24:15:00,24:15:00,5907,10,,,,2524.78,
19747060,24:15:18,24:15:18,515,11,,,,2595.44,0
19747060,24:16:01,24:16:01,516,12,,,,2802.99,0
19747060,24:16:31,24:16:31,517,13,,,,2916.55,0
19747060,24:18:00,24:18:00,519,14,,,,3342.35,
19747060,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747060,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747060,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747060,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747060,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747060,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747060,24:21:35,24:21:35,528,21,,,,4750,0
19747060,24:22:00,24:22:00,529,22,,,,4897.1,
19747060,24:22:51,24:22:51,530,23,,,,5106.67,0
19747060,24:23:54,24:23:54,531,24,,,,5385.05,0
19747060,24:25:14,24:25:14,532,25,,,,5659.47,0
19747060,24:25:51,24:25:51,533,26,,,,5836.25,0
19747060,24:27:00,24:27:00,9822,27,,,,6168.01,
19747060,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747060,24:28:49,24:28:49,1153,29,,,,6689,0
19747060,24:30:00,24:30:00,9869,30,,,,6990.19,
19747060,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747060,24:32:00,24:32:00,1155,32,,,,7641.83,
19747060,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747060,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747060,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747060,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747060,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747060,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747060,24:35:00,24:35:00,546,39,,,,8897.39,
19747060,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747060,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747060,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747060,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747060,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747060,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747060,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747060,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747060,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747060,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747060,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747060,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747060,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747060,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747060,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747060,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747060,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747060,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747060,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747060,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747060,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747060,24:45:00,24:45:00,4361,61,,,,14115.84,
19747060,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747060,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747060,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747060,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747060,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747060,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747060,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747060,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747060,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747060,24:52:00,24:52:00,10016,71,,1,,16671.67,
19747100,24:11:00,24:11:00,10737,1,,,1,0,
19747100,24:12:21,24:12:21,10738,2,,,,778.34,0
19747100,24:12:38,24:12:38,10145,3,,,,970.51,0
19747100,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747100,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747100,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747100,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747100,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747100,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747100,24:15:00,24:15:00,5907,10,,,,2524.78,
19747100,24:15:18,24:15:18,515,11,,,,2595.44,0
19747100,24:16:01,24:16:01,516,12,,,,2802.99,0
19747100,24:16:31,24:16:31,517,13,,,,2916.55,0
19747100,24:18:00,24:18:00,519,14,,,,3342.35,
19747100,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747100,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747100,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747100,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747100,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747100,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747100,24:21:35,24:21:35,528,21,,,,4750,0
19747100,24:22:00,24:22:00,529,22,,,,4897.1,
19747100,24:22:51,24:22:51,530,23,,,,5106.67,0
19747100,24:23:54,24:23:54,531,24,,,,5385.05,0
19747100,24:25:14,24:25:14,532,25,,,,5659.47,0
19747100,24:25:51,24:25:51,533,26,,,,5836.25,0
19747100,24:27:00,24:27:00,9822,27,,,,6168.01,
19747100,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747100,24:28:49,24:28:49,1153,29,,,,6689,0
19747100,24:30:00,24:30:00,9869,30,,,,6990.19,
19747100,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747100,24:32:00,24:32:00,1155,32,,,,7641.83,
19747100,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747100,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747100,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747100,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747100,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747100,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747100,24:35:00,24:35:00,546,39,,,,8897.39,
19747100,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747100,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747100,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747100,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747100,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747100,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747100,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747100,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747100,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747100,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747100,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747100,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747100,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747100,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747100,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747100,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747100,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747100,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747100,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747100,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747100,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747100,24:45:00,24:45:00,4361,61,,,,14115.84,
19747100,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747100,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747100,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747100,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747100,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747100,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747100,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747100,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747100,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747100,24:52:00,24:52:00,10016,71,,1,,16671.67,
19747110,24:11:00,24:11:00,10737,1,,,1,0,
19747110,24:12:21,24:12:21,10738,2,,,,778.34,0
19747110,24:12:38,24:12:38,10145,3,,,,970.51,0
19747110,24:13:23,24:13:23,5933,4,,,,1486.35,0
19747110,24:13:45,24:13:45,5902,5,,,,1697.23,0
19747110,24:13:57,24:13:57,5903,6,,,,1861.09,0
19747110,24:14:08,24:14:08,5904,7,,,,1976.37,0
19747110,24:14:18,24:14:18,5905,8,,,,2095.59,0
19747110,24:14:38,24:14:38,5906,9,,,,2308.57,0
19747110,24:15:00,24:15:00,5907,10,,,,2524.78,
19747110,24:15:18,24:15:18,515,11,,,,2595.44,0
19747110,24:16:01,24:16:01,516,12,,,,2802.99,0
19747110,24:16:31,24:16:31,517,13,,,,2916.55,0
19747110,24:18:00,24:18:00,519,14,,,,3342.35,
19747110,24:18:52,24:18:52,8063,15,,,,3645.53,0
19747110,24:19:21,24:19:21,7272,16,,,,3857.1,0
19747110,24:19:47,24:19:47,7274,17,,,,4065.47,0
19747110,24:20:19,24:20:19,7275,18,,,,4283.35,0
19747110,24:20:48,24:20:48,7276,19,,,,4472.98,0
19747110,24:21:07,24:21:07,7277,20,,,,4588.07,0
19747110,24:21:35,24:21:35,528,21,,,,4750,0
19747110,24:22:00,24:22:00,529,22,,,,4897.1,
19747110,24:22:51,24:22:51,530,23,,,,5106.67,0
19747110,24:23:54,24:23:54,531,24,,,,5385.05,0
19747110,24:25:14,24:25:14,532,25,,,,5659.47,0
19747110,24:25:51,24:25:51,533,26,,,,5836.25,0
19747110,24:27:00,24:27:00,9822,27,,,,6168.01,
19747110,24:27:36,24:27:36,8431,28,,,,6349.24,0
19747110,24:28:49,24:28:49,1153,29,,,,6689,0
19747110,24:30:00,24:30:00,9869,30,,,,6990.19,
19747110,24:31:12,24:31:12,1154,31,,,,7376.24,0
19747110,24:32:00,24:32:00,1155,32,,,,7641.83,
19747110,24:32:18,24:32:18,1156,33,,,,7771.24,0
19747110,24:32:36,24:32:36,1157,34,,,,7920.41,0
19747110,24:33:09,24:33:09,1159,35,,,,8183.8,0
19747110,24:33:39,24:33:39,4437,36,,,,8432.15,0
19747110,24:33:59,24:33:59,4438,37,,,,8606.14,0
19747110,24:34:26,24:34:26,9045,38,,,,8764.65,0
19747110,24:35:00,24:35:00,546,39,,,,8897.39,
19747110,24:36:23,24:36:23,9094,40,,,,9507.22,0
19747110,24:36:48,24:36:48,9093,41,,,,9730.34,0
19747110,24:37:17,24:37:17,9563,42,,,,9942.58,0
19747110,24:37:51,24:37:51,9564,43,,,,10173.2,0
19747110,24:38:17,24:38:17,5912,44,,,,10369.38,0
19747110,24:38:45,24:38:45,5913,45,,,,10617.94,0
19747110,24:39:16,24:39:16,5914,46,,,,10900.28,0
19747110,24:39:40,24:39:40,5915,47,,,,11099.87,0
19747110,24:39:56,24:39:56,5916,48,,,,11243.93,0
19747110,24:40:28,24:40:28,5917,49,,,,11556.79,0
19747110,24:40:58,24:40:58,5918,50,,,,11831.05,0
19747110,24:41:21,24:41:21,5919,51,,,,12023.12,0
19747110,24:41:36,24:41:36,5920,52,,,,12187.48,0
19747110,24:42:04,24:42:04,5922,53,,,,12465.67,0
19747110,24:42:29,24:42:29,5924,54,,,,12734.64,0
19747110,24:42:52,24:42:52,5925,55,,,,12927.34,0
19747110,24:43:07,24:43:07,5926,56,,,,13061.57,0
19747110,24:43:24,24:43:24,5927,57,,,,13221.89,0
19747110,24:43:44,24:43:44,5928,58,,,,13388.72,0
19747110,24:44:10,24:44:10,4359,59,,,,13637.18,0
19747110,24:44:31,24:44:31,4360,60,,,,13816.48,0
19747110,24:45:00,24:45:00,4361,61,,,,14115.84,
19747110,24:45:15,24:45:15,5929,62,,,,14228.83,0
19747110,24:46:19,24:46:19,5930,63,,,,14703.42,0
19747110,24:46:50,24:46:50,5931,64,,,,14883.16,0
19747110,24:47:42,24:47:42,5410,65,,,,15177.7,0
19747110,24:48:14,24:48:14,5411,66,,,,15339.12,0
19747110,24:49:03,24:49:03,4474,67,,,,15630.19,0
19747110,24:49:37,24:49:37,4475,68,,,,15813.42,0
19747110,24:50:09,24:50:09,3597,69,,,,16025.4,0
19747110,24:50:58,24:50:58,3598,70,,,,16367.11,0
19747110,24:52:00,24:52:00,10016,71,,1,,16671.67,
19754090,11:30:00,11:30:00,10737,1,,,1,0,
19754090,11:31:41,11:31:41,10738,2,,,,778.34,0
19754090,11:32:03,11:32:03,10145,3,,,,970.51,0
19754090,11:32:58,11:32:58,5933,4,,,,1486.35,0
19754090,11:33:26,11:33:26,5902,5,,,,1697.23,0
19754090,11:33:42,11:33:42,5903,6,,,,1861.09,0
19754090,11:33:55,11:33:55,5904,7,,,,1976.37,0
19754090,11:34:08,11:34:08,5905,8,,,,2095.59,0
19754090,11:34:33,11:34:33,5906,9,,,,2308.57,0
19754090,11:35:00,11:35:00,5907,10,,,,2524.78,
19754090,11:35:12,11:35:12,515,11,,,,2595.44,0
19754090,11:35:41,11:35:41,516,12,,,,2802.99,0
19754090,11:36:00,11:36:00,517,13,,,,2916.55,0
19754090,11:37:00,11:37:00,519,14,,,,3342.35,
19754090,11:38:05,11:38:05,8063,15,,,,3645.53,0
19754090,11:38:42,11:38:42,7272,16,,,,3857.1,0
19754090,11:39:14,11:39:14,7274,17,,,,4065.47,0
19754090,11:39:53,11:39:53,7275,18,,,,4283.35,0
19754090,11:40:30,11:40:30,7276,19,,,,4472.98,0
19754090,11:40:54,11:40:54,7277,20,,,,4588.07,0
19754090,11:41:29,11:41:29,528,21,,,,4750,0
19754090,11:42:00,11:42:00,529,22,,,,4897.1,
19754090,11:43:01,11:43:01,530,23,,,,5106.67,0
19754090,11:44:17,11:44:17,531,24,,,,5385.05,0
19754090,11:45:53,11:45:53,532,25,,,,5659.47,0
19754090,11:46:37,11:46:37,533,26,,,,5836.25,0
19754090,11:48:00,11:48:00,9822,27,,,,6168.01,
19754090,11:48:36,11:48:36,8431,28,,,,6349.24,0
19754090,11:49:49,11:49:49,1153,29,,,,6689,0
19754090,11:51:00,11:51:00,9869,30,,,,6990.19,
19754090,11:52:48,11:52:48,1154,31,,,,7376.24,0
19754090,11:54:00,11:54:00,1155,32,,,,7641.83,
19754090,11:54:30,11:54:30,1156,33,,,,7771.24,0
19754090,11:55:00,11:55:00,1157,34,,,,7920.41,0
19754090,11:55:55,11:55:55,1159,35,,,,8183.8,0
19754090,11:56:46,11:56:46,4437,36,,,,8432.15,0
19754090,11:57:19,11:57:19,4438,37,,,,8606.14,0
19754090,11:58:04,11:58:04,9045,38,,,,8764.65,0
19754090,11:59:00,11:59:00,546,39,,,,8897.39,
19754090,12:00:40,12:00:40,9094,40,,,,9507.22,0
19754090,12:01:10,12:01:10,9093,41,,,,9730.34,0
19754090,12:01:45,12:01:45,9563,42,,,,9942.58,0
19754090,12:02:25,12:02:25,9564,43,,,,10173.2,0
19754090,12:02:57,12:02:57,5912,44,,,,10369.38,0
19754090,12:03:30,12:03:30,5913,45,,,,10617.94,0
19754090,12:04:08,12:04:08,5914,46,,,,10900.28,0
19754090,12:04:36,12:04:36,5915,47,,,,11099.87,0
19754090,12:04:55,12:04:55,5916,48,,,,11243.93,0
19754090,12:05:34,12:05:34,5917,49,,,,11556.79,0
19754090,12:06:10,12:06:10,5918,50,,,,11831.05,0
19754090,12:06:37,12:06:37,5919,51,,,,12023.12,0
19754090,12:06:56,12:06:56,5920,52,,,,12187.48,0
19754090,12:07:29,12:07:29,5922,53,,,,12465.67,0
19754090,12:07:59,12:07:59,5924,54,,,,12734.64,0
19754090,12:08:27,12:08:27,5925,55,,,,12927.34,0
19754090,12:08:44,12:08:44,5926,56,,,,13061.57,0
19754090,12:09:05,12:09:05,5927,57,,,,13221.89,0
19754090,12:09:28,12:09:28,5928,58,,,,13388.72,0
19754090,12:10:00,12:10:00,4359,59,,,,13637.18,0
19754090,12:10:25,12:10:25,4360,60,,,,13816.48,0
19754090,12:11:00,12:11:00,4361,61,,,,14115.84,
19754090,12:11:24,12:11:24,5929,62,,,,14228.83,0
19754090,12:13:04,12:13:04,5930,63,,,,14703.42,0
19754090,12:13:54,12:13:54,5931,64,,,,14883.16,0
19754090,12:15:15,12:15:15,5410,65,,,,15177.7,0
19754090,12:16:05,12:16:05,5411,66,,,,15339.12,0
19754090,12:17:22,12:17:22,4474,67,,,,15630.19,0
19754090,12:18:15,12:18:15,4475,68,,,,15813.42,0
19754090,12:19:05,12:19:05,3597,69,,,,16025.4,0
19754090,12:20:23,12:20:23,3598,70,,,,16367.11,0
19754090,12:22:00,12:22:00,10016,71,,1,,16671.67,
19785090,14:20:00,14:20:00,10737,1,,,1,0,
19785090,14:21:41,14:21:41,10738,2,,,,778.34,0
19785090,14:22:03,14:22:03,10145,3,,,,970.51,0
19785090,14:22:58,14:22:58,5933,4,,,,1486.35,0
19785090,14:23:26,14:23:26,5902,5,,,,1697.23,0
19785090,14:23:42,14:23:42,5903,6,,,,1861.09,0
19785090,14:23:55,14:23:55,5904,7,,,,1976.37,0
19785090,14:24:08,14:24:08,5905,8,,,,2095.59,0
19785090,14:24:33,14:24:33,5906,9,,,,2308.57,0
19785090,14:25:00,14:25:00,5907,10,,,,2524.78,
19785090,14:25:18,14:25:18,515,11,,,,2595.44,0
19785090,14:26:01,14:26:01,516,12,,,,2802.99,0
19785090,14:26:31,14:26:31,517,13,,,,2916.55,0
19785090,14:28:00,14:28:00,519,14,,,,3342.35,
19785090,14:29:18,14:29:18,8063,15,,,,3645.53,0
19785090,14:30:02,14:30:02,7272,16,,,,3857.1,0
19785090,14:30:41,14:30:41,7274,17,,,,4065.47,0
19785090,14:31:28,14:31:28,7275,18,,,,4283.35,0
19785090,14:32:13,14:32:13,7276,19,,,,4472.98,0
19785090,14:32:41,14:32:41,7277,20,,,,4588.07,0
19785090,14:33:23,14:33:23,528,21,,,,4750,0
19785090,14:34:00,14:34:00,529,22,,,,4897.1,
19785090,14:35:01,14:35:01,530,23,,,,5106.67,0
19785090,14:36:17,14:36:17,531,24,,,,5385.05,0
19785090,14:37:53,14:37:53,532,25,,,,5659.47,0
19785090,14:38:37,14:38:37,533,26,,,,5836.25,0
19785090,14:40:00,14:40:00,9822,27,,,,6168.01,
19785090,14:40:48,14:40:48,8431,28,,,,6349.24,0
19785090,14:42:25,14:42:25,1153,29,,,,6689,0
19785090,14:44:00,14:44:00,9869,30,,,,6990.19,
19785090,14:45:48,14:45:48,1154,31,,,,7376.24,0
19785090,14:47:00,14:47:00,1155,32,,,,7641.83,
19785090,14:47:30,14:47:30,1156,33,,,,7771.24,0
19785090,14:48:00,14:48:00,1157,34,,,,7920.41,0
19785090,14:48:55,14:48:55,1159,35,,,,8183.8,0
19785090,14:49:46,14:49:46,4437,36,,,,8432.15,0
19785090,14:50:19,14:50:19,4438,37,,,,8606.14,0
19785090,14:51:04,14:51:04,9045,38,,,,8764.65,0
19785090,14:52:00,14:52:00,546,39,,,,8897.39,
19785090,14:53:40,14:53:40,9094,40,,,,9507.22,0
19785090,14:54:10,14:54:10,9093,41,,,,9730.34,0
19785090,14:54:45,14:54:45,9563,42,,,,9942.58,0
19785090,14:55:25,14:55:25,9564,43,,,,10173.2,0
19785090,14:55:57,14:55:57,5912,44,,,,10369.38,0
19785090,14:56:30,14:56:30,5913,45,,,,10617.94,0
19785090,14:57:08,14:57:08,5914,46,,,,10900.28,0
19785090,14:57:36,14:57:36,5915,47,,,,11099.87,0
19785090,14:57:55,14:57:55,5916,48,,,,11243.93,0
19785090,14:58:34,14:58:34,5917,49,,,,11556.79,0
19785090,14:59:10,14:59:10,5918,50,,,,11831.05,0
19785090,14:59:37,14:59:37,5919,51,,,,12023.12,0
19785090,14:59:56,14:59:56,5920,52,,,,12187.48,0
19785090,15:00:29,15:00:29,5922,53,,,,12465.67,0
19785090,15:00:59,15:00:59,5924,54,,,,12734.64,0
19785090,15:01:27,15:01:27,5925,55,,,,12927.34,0
19785090,15:01:44,15:01:44,5926,56,,,,13061.57,0
19785090,15:02:05,15:02:05,5927,57,,,,13221.89,0
19785090,15:02:28,15:02:28,5928,58,,,,13388.72,0
19785090,15:03:00,15:03:00,4359,59,,,,13637.18,0
19785090,15:03:25,15:03:25,4360,60,,,,13816.48,0
19785090,15:04:00,15:04:00,4361,61,,,,14115.84,
19785090,15:04:24,15:04:24,5929,62,,,,14228.83,0
19785090,15:06:04,15:06:04,5930,63,,,,14703.42,0
19785090,15:06:54,15:06:54,5931,64,,,,14883.16,0
19785090,15:08:15,15:08:15,5410,65,,,,15177.7,0
19785090,15:09:05,15:09:05,5411,66,,,,15339.12,0
19785090,15:10:22,15:10:22,4474,67,,,,15630.19,0
19785090,15:11:15,15:11:15,4475,68,,,,15813.42,0
19785090,15:12:05,15:12:05,3597,69,,,,16025.4,0
19785090,15:13:23,15:13:23,3598,70,,,,16367.11,0
19785090,15:15:00,15:15:00,10016,71,,1,,16671.67,
19858020,06:14:00,06:14:00,10737,1,,,1,0,
19858020,06:15:41,06:15:41,10738,2,,,,778.34,0
19858020,06:16:03,06:16:03,10145,3,,,,970.51,0
19858020,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858020,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858020,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858020,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858020,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858020,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858020,06:19:00,06:19:00,5907,10,,,,2524.78,
19858020,06:19:12,06:19:12,515,11,,,,2595.44,0
19858020,06:19:41,06:19:41,516,12,,,,2802.99,0
19858020,06:20:00,06:20:00,517,13,,,,2916.55,0
19858020,06:21:00,06:21:00,519,14,,,,3342.35,
19858020,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858020,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858020,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858020,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858020,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858020,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858020,06:25:29,06:25:29,528,21,,,,4750,0
19858020,06:26:00,06:26:00,529,22,,,,4897.1,
19858020,06:27:01,06:27:01,530,23,,,,5106.67,0
19858020,06:28:17,06:28:17,531,24,,,,5385.05,0
19858020,06:29:53,06:29:53,532,25,,,,5659.47,0
19858020,06:30:37,06:30:37,533,26,,,,5836.25,0
19858020,06:32:00,06:32:00,9822,27,,,,6168.01,
19858020,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858020,06:33:49,06:33:49,1153,29,,,,6689,0
19858020,06:35:00,06:35:00,9869,30,,,,6990.19,
19858020,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858020,06:38:00,06:38:00,1155,32,,,,7641.83,
19858020,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858020,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858020,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858020,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858020,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858020,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858020,06:42:00,06:42:00,546,39,,,,8897.39,
19858020,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858020,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858020,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858020,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858020,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858020,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858020,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858020,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858020,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858020,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858020,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858020,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858020,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858020,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858020,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858020,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858020,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858020,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858020,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858020,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858020,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858020,06:55:00,06:55:00,4361,61,,,,14115.84,
19858020,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858020,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858020,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858020,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858020,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858020,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858020,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858020,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858020,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858020,07:04:00,07:04:00,10016,71,,1,,16671.67,
19858030,06:14:00,06:14:00,10737,1,,,1,0,
19858030,06:15:41,06:15:41,10738,2,,,,778.34,0
19858030,06:16:03,06:16:03,10145,3,,,,970.51,0
19858030,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858030,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858030,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858030,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858030,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858030,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858030,06:19:00,06:19:00,5907,10,,,,2524.78,
19858030,06:19:12,06:19:12,515,11,,,,2595.44,0
19858030,06:19:41,06:19:41,516,12,,,,2802.99,0
19858030,06:20:00,06:20:00,517,13,,,,2916.55,0
19858030,06:21:00,06:21:00,519,14,,,,3342.35,
19858030,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858030,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858030,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858030,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858030,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858030,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858030,06:25:29,06:25:29,528,21,,,,4750,0
19858030,06:26:00,06:26:00,529,22,,,,4897.1,
19858030,06:27:01,06:27:01,530,23,,,,5106.67,0
19858030,06:28:17,06:28:17,531,24,,,,5385.05,0
19858030,06:29:53,06:29:53,532,25,,,,5659.47,0
19858030,06:30:37,06:30:37,533,26,,,,5836.25,0
19858030,06:32:00,06:32:00,9822,27,,,,6168.01,
19858030,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858030,06:33:49,06:33:49,1153,29,,,,6689,0
19858030,06:35:00,06:35:00,9869,30,,,,6990.19,
19858030,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858030,06:38:00,06:38:00,1155,32,,,,7641.83,
19858030,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858030,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858030,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858030,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858030,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858030,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858030,06:42:00,06:42:00,546,39,,,,8897.39,
19858030,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858030,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858030,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858030,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858030,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858030,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858030,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858030,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858030,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858030,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858030,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858030,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858030,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858030,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858030,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858030,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858030,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858030,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858030,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858030,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858030,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858030,06:55:00,06:55:00,4361,61,,,,14115.84,
19858030,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858030,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858030,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858030,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858030,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858030,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858030,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858030,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858030,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858030,07:04:00,07:04:00,10016,71,,1,,16671.67,
19858040,06:14:00,06:14:00,10737,1,,,1,0,
19858040,06:15:41,06:15:41,10738,2,,,,778.34,0
19858040,06:16:03,06:16:03,10145,3,,,,970.51,0
19858040,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858040,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858040,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858040,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858040,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858040,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858040,06:19:00,06:19:00,5907,10,,,,2524.78,
19858040,06:19:12,06:19:12,515,11,,,,2595.44,0
19858040,06:19:41,06:19:41,516,12,,,,2802.99,0
19858040,06:20:00,06:20:00,517,13,,,,2916.55,0
19858040,06:21:00,06:21:00,519,14,,,,3342.35,
19858040,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858040,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858040,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858040,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858040,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858040,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858040,06:25:29,06:25:29,528,21,,,,4750,0
19858040,06:26:00,06:26:00,529,22,,,,4897.1,
19858040,06:27:01,06:27:01,530,23,,,,5106.67,0
19858040,06:28:17,06:28:17,531,24,,,,5385.05,0
19858040,06:29:53,06:29:53,532,25,,,,5659.47,0
19858040,06:30:37,06:30:37,533,26,,,,5836.25,0
19858040,06:32:00,06:32:00,9822,27,,,,6168.01,
19858040,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858040,06:33:49,06:33:49,1153,29,,,,6689,0
19858040,06:35:00,06:35:00,9869,30,,,,6990.19,
19858040,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858040,06:38:00,06:38:00,1155,32,,,,7641.83,
19858040,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858040,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858040,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858040,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858040,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858040,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858040,06:42:00,06:42:00,546,39,,,,8897.39,
19858040,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858040,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858040,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858040,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858040,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858040,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858040,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858040,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858040,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858040,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858040,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858040,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858040,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858040,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858040,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858040,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858040,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858040,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858040,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858040,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858040,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858040,06:55:00,06:55:00,4361,61,,,,14115.84,
19858040,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858040,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858040,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858040,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858040,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858040,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858040,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858040,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858040,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858040,07:04:00,07:04:00,10016,71,,1,,16671.67,
19858050,06:14:00,06:14:00,10737,1,,,1,0,
19858050,06:15:41,06:15:41,10738,2,,,,778.34,0
19858050,06:16:03,06:16:03,10145,3,,,,970.51,0
19858050,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858050,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858050,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858050,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858050,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858050,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858050,06:19:00,06:19:00,5907,10,,,,2524.78,
19858050,06:19:12,06:19:12,515,11,,,,2595.44,0
19858050,06:19:41,06:19:41,516,12,,,,2802.99,0
19858050,06:20:00,06:20:00,517,13,,,,2916.55,0
19858050,06:21:00,06:21:00,519,14,,,,3342.35,
19858050,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858050,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858050,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858050,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858050,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858050,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858050,06:25:29,06:25:29,528,21,,,,4750,0
19858050,06:26:00,06:26:00,529,22,,,,4897.1,
19858050,06:27:01,06:27:01,530,23,,,,5106.67,0
19858050,06:28:17,06:28:17,531,24,,,,5385.05,0
19858050,06:29:53,06:29:53,532,25,,,,5659.47,0
19858050,06:30:37,06:30:37,533,26,,,,5836.25,0
19858050,06:32:00,06:32:00,9822,27,,,,6168.01,
19858050,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858050,06:33:49,06:33:49,1153,29,,,,6689,0
19858050,06:35:00,06:35:00,9869,30,,,,6990.19,
19858050,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858050,06:38:00,06:38:00,1155,32,,,,7641.83,
19858050,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858050,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858050,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858050,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858050,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858050,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858050,06:42:00,06:42:00,546,39,,,,8897.39,
19858050,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858050,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858050,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858050,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858050,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858050,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858050,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858050,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858050,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858050,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858050,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858050,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858050,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858050,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858050,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858050,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858050,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858050,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858050,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858050,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858050,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858050,06:55:00,06:55:00,4361,61,,,,14115.84,
19858050,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858050,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858050,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858050,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858050,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858050,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858050,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858050,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858050,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858050,07:04:00,07:04:00,10016,71,,1,,16671.67,
19858060,06:14:00,06:14:00,10737,1,,,1,0,
19858060,06:15:41,06:15:41,10738,2,,,,778.34,0
19858060,06:16:03,06:16:03,10145,3,,,,970.51,0
19858060,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858060,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858060,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858060,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858060,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858060,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858060,06:19:00,06:19:00,5907,10,,,,2524.78,
19858060,06:19:12,06:19:12,515,11,,,,2595.44,0
19858060,06:19:41,06:19:41,516,12,,,,2802.99,0
19858060,06:20:00,06:20:00,517,13,,,,2916.55,0
19858060,06:21:00,06:21:00,519,14,,,,3342.35,
19858060,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858060,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858060,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858060,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858060,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858060,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858060,06:25:29,06:25:29,528,21,,,,4750,0
19858060,06:26:00,06:26:00,529,22,,,,4897.1,
19858060,06:27:01,06:27:01,530,23,,,,5106.67,0
19858060,06:28:17,06:28:17,531,24,,,,5385.05,0
19858060,06:29:53,06:29:53,532,25,,,,5659.47,0
19858060,06:30:37,06:30:37,533,26,,,,5836.25,0
19858060,06:32:00,06:32:00,9822,27,,,,6168.01,
19858060,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858060,06:33:49,06:33:49,1153,29,,,,6689,0
19858060,06:35:00,06:35:00,9869,30,,,,6990.19,
19858060,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858060,06:38:00,06:38:00,1155,32,,,,7641.83,
19858060,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858060,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858060,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858060,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858060,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858060,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858060,06:42:00,06:42:00,546,39,,,,8897.39,
19858060,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858060,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858060,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858060,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858060,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858060,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858060,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858060,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858060,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858060,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858060,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858060,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858060,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858060,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858060,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858060,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858060,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858060,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858060,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858060,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858060,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858060,06:55:00,06:55:00,4361,61,,,,14115.84,
19858060,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858060,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858060,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858060,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858060,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858060,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858060,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858060,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858060,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858060,07:04:00,07:04:00,10016,71,,1,,16671.67,
19858100,06:14:00,06:14:00,10737,1,,,1,0,
19858100,06:15:41,06:15:41,10738,2,,,,778.34,0
19858100,06:16:03,06:16:03,10145,3,,,,970.51,0
19858100,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858100,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858100,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858100,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858100,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858100,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858100,06:19:00,06:19:00,5907,10,,,,2524.78,
19858100,06:19:12,06:19:12,515,11,,,,2595.44,0
19858100,06:19:41,06:19:41,516,12,,,,2802.99,0
19858100,06:20:00,06:20:00,517,13,,,,2916.55,0
19858100,06:21:00,06:21:00,519,14,,,,3342.35,
19858100,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858100,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858100,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858100,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858100,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858100,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858100,06:25:29,06:25:29,528,21,,,,4750,0
19858100,06:26:00,06:26:00,529,22,,,,4897.1,
19858100,06:27:01,06:27:01,530,23,,,,5106.67,0
19858100,06:28:17,06:28:17,531,24,,,,5385.05,0
19858100,06:29:53,06:29:53,532,25,,,,5659.47,0
19858100,06:30:37,06:30:37,533,26,,,,5836.25,0
19858100,06:32:00,06:32:00,9822,27,,,,6168.01,
19858100,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858100,06:33:49,06:33:49,1153,29,,,,6689,0
19858100,06:35:00,06:35:00,9869,30,,,,6990.19,
19858100,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858100,06:38:00,06:38:00,1155,32,,,,7641.83,
19858100,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858100,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858100,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858100,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858100,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858100,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858100,06:42:00,06:42:00,546,39,,,,8897.39,
19858100,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858100,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858100,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858100,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858100,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858100,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858100,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858100,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858100,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858100,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858100,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858100,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858100,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858100,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858100,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858100,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858100,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858100,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858100,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858100,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858100,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858100,06:55:00,06:55:00,4361,61,,,,14115.84,
19858100,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858100,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858100,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858100,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858100,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858100,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858100,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858100,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858100,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858100,07:04:00,07:04:00,10016,71,,1,,16671.67,
19858110,06:14:00,06:14:00,10737,1,,,1,0,
19858110,06:15:41,06:15:41,10738,2,,,,778.34,0
19858110,06:16:03,06:16:03,10145,3,,,,970.51,0
19858110,06:16:58,06:16:58,5933,4,,,,1486.35,0
19858110,06:17:26,06:17:26,5902,5,,,,1697.23,0
19858110,06:17:42,06:17:42,5903,6,,,,1861.09,0
19858110,06:17:55,06:17:55,5904,7,,,,1976.37,0
19858110,06:18:08,06:18:08,5905,8,,,,2095.59,0
19858110,06:18:33,06:18:33,5906,9,,,,2308.57,0
19858110,06:19:00,06:19:00,5907,10,,,,2524.78,
19858110,06:19:12,06:19:12,515,11,,,,2595.44,0
19858110,06:19:41,06:19:41,516,12,,,,2802.99,0
19858110,06:20:00,06:20:00,517,13,,,,2916.55,0
19858110,06:21:00,06:21:00,519,14,,,,3342.35,
19858110,06:22:05,06:22:05,8063,15,,,,3645.53,0
19858110,06:22:42,06:22:42,7272,16,,,,3857.1,0
19858110,06:23:14,06:23:14,7274,17,,,,4065.47,0
19858110,06:23:53,06:23:53,7275,18,,,,4283.35,0
19858110,06:24:30,06:24:30,7276,19,,,,4472.98,0
19858110,06:24:54,06:24:54,7277,20,,,,4588.07,0
19858110,06:25:29,06:25:29,528,21,,,,4750,0
19858110,06:26:00,06:26:00,529,22,,,,4897.1,
19858110,06:27:01,06:27:01,530,23,,,,5106.67,0
19858110,06:28:17,06:28:17,531,24,,,,5385.05,0
19858110,06:29:53,06:29:53,532,25,,,,5659.47,0
19858110,06:30:37,06:30:37,533,26,,,,5836.25,0
19858110,06:32:00,06:32:00,9822,27,,,,6168.01,
19858110,06:32:36,06:32:36,8431,28,,,,6349.24,0
19858110,06:33:49,06:33:49,1153,29,,,,6689,0
19858110,06:35:00,06:35:00,9869,30,,,,6990.19,
19858110,06:36:48,06:36:48,1154,31,,,,7376.24,0
19858110,06:38:00,06:38:00,1155,32,,,,7641.83,
19858110,06:38:24,06:38:24,1156,33,,,,7771.24,0
19858110,06:38:48,06:38:48,1157,34,,,,7920.41,0
19858110,06:39:32,06:39:32,1159,35,,,,8183.8,0
19858110,06:40:13,06:40:13,4437,36,,,,8432.15,0
19858110,06:40:39,06:40:39,4438,37,,,,8606.14,0
19858110,06:41:15,06:41:15,9045,38,,,,8764.65,0
19858110,06:42:00,06:42:00,546,39,,,,8897.39,
19858110,06:43:48,06:43:48,9094,40,,,,9507.22,0
19858110,06:44:21,06:44:21,9093,41,,,,9730.34,0
19858110,06:44:58,06:44:58,9563,42,,,,9942.58,0
19858110,06:45:43,06:45:43,9564,43,,,,10173.2,0
19858110,06:46:17,06:46:17,5912,44,,,,10369.38,0
19858110,06:46:52,06:46:52,5913,45,,,,10617.94,0
19858110,06:47:33,06:47:33,5914,46,,,,10900.28,0
19858110,06:48:04,06:48:04,5915,47,,,,11099.87,0
19858110,06:48:24,06:48:24,5916,48,,,,11243.93,0
19858110,06:49:07,06:49:07,5917,49,,,,11556.79,0
19858110,06:49:46,06:49:46,5918,50,,,,11831.05,0
19858110,06:50:15,06:50:15,5919,51,,,,12023.12,0
19858110,06:50:36,06:50:36,5920,52,,,,12187.48,0
19858110,06:51:11,06:51:11,5922,53,,,,12465.67,0
19858110,06:51:44,06:51:44,5924,54,,,,12734.64,0
19858110,06:52:14,06:52:14,5925,55,,,,12927.34,0
19858110,06:52:33,06:52:33,5926,56,,,,13061.57,0
19858110,06:52:55,06:52:55,5927,57,,,,13221.89,0
19858110,06:53:21,06:53:21,5928,58,,,,13388.72,0
19858110,06:53:55,06:53:55,4359,59,,,,13637.18,0
19858110,06:54:22,06:54:22,4360,60,,,,13816.48,0
19858110,06:55:00,06:55:00,4361,61,,,,14115.84,
19858110,06:55:20,06:55:20,5929,62,,,,14228.83,0
19858110,06:56:41,06:56:41,5930,63,,,,14703.42,0
19858110,06:57:22,06:57:22,5931,64,,,,14883.16,0
19858110,06:58:28,06:58:28,5410,65,,,,15177.7,0
19858110,06:59:09,06:59:09,5411,66,,,,15339.12,0
19858110,07:00:13,07:00:13,4474,67,,,,15630.19,0
19858110,07:00:56,07:00:56,4475,68,,,,15813.42,0
19858110,07:01:37,07:01:37,3597,69,,,,16025.4,0
19858110,07:02:41,07:02:41,3598,70,,,,16367.11,0
19858110,07:04:00,07:04:00,10016,71,,1,,16671.67,
20117090,12:30:00,12:30:00,10737,1,,,1,0,
20117090,12:31:41,12:31:41,10738,2,,,,778.34,0
20117090,12:32:03,12:32:03,10145,3,,,,970.51,0
20117090,12:32:58,12:32:58,5933,4,,,,1486.35,0
20117090,12:33:26,12:33:26,5902,5,,,,1697.23,0
20117090,12:33:42,12:33:42,5903,6,,,,1861.09,0
20117090,12:33:55,12:33:55,5904,7,,,,1976.37,0
20117090,12:34:08,12:34:08,5905,8,,,,2095.59,0
20117090,12:34:33,12:34:33,5906,9,,,,2308.57,0
20117090,12:35:00,12:35:00,5907,10,,,,2524.78,
20117090,12:35:18,12:35:18,515,11,,,,2595.44,0
20117090,12:36:01,12:36:01,516,12,,,,2802.99,0
20117090,12:36:31,12:36:31,517,13,,,,2916.55,0
20117090,12:38:00,12:38:00,519,14,,,,3342.35,
20117090,12:39:18,12:39:18,8063,15,,,,3645.53,0
20117090,12:40:02,12:40:02,7272,16,,,,3857.1,0
20117090,12:40:41,12:40:41,7274,17,,,,4065.47,0
20117090,12:41:28,12:41:28,7275,18,,,,4283.35,0
20117090,12:42:13,12:42:13,7276,19,,,,4472.98,0
20117090,12:42:41,12:42:41,7277,20,,,,4588.07,0
20117090,12:43:23,12:43:23,528,21,,,,4750,0
20117090,12:44:00,12:44:00,529,22,,,,4897.1,
20117090,12:45:01,12:45:01,530,23,,,,5106.67,0
20117090,12:46:17,12:46:17,531,24,,,,5385.05,0
20117090,12:47:53,12:47:53,532,25,,,,5659.47,0
20117090,12:48:37,12:48:37,533,26,,,,5836.25,0
20117090,12:50:00,12:50:00,9822,27,,,,6168.01,
20117090,12:50:48,12:50:48,8431,28,,,,6349.24,0
20117090,12:52:25,12:52:25,1153,29,,,,6689,0
20117090,12:54:00,12:54:00,9869,30,,,,6990.19,
20117090,12:55:48,12:55:48,1154,31,,,,7376.24,0
20117090,12:57:00,12:57:00,1155,32,,,,7641.83,
20117090,12:57:30,12:57:30,1156,33,,,,7771.24,0
20117090,12:58:00,12:58:00,1157,34,,,,7920.41,0
20117090,12:58:55,12:58:55,1159,35,,,,8183.8,0
20117090,12:59:46,12:59:46,4437,36,,,,8432.15,0
20117090,13:00:19,13:00:19,4438,37,,,,8606.14,0
20117090,13:01:04,13:01:04,9045,38,,,,8764.65,0
20117090,13:02:00,13:02:00,546,39,,,,8897.39,
20117090,13:03:40,13:03:40,9094,40,,,,9507.22,0
20117090,13:04:10,13:04:10,9093,41,,,,9730.34,0
20117090,13:04:45,13:04:45,9563,42,,,,9942.58,0
20117090,13:05:25,13:05:25,9564,43,,,,10173.2,0
20117090,13:05:57,13:05:57,5912,44,,,,10369.38,0
20117090,13:06:30,13:06:30,5913,45,,,,10617.94,0
20117090,13:07:08,13:07:08,5914,46,,,,10900.28,0
20117090,13:07:36,13:07:36,5915,47,,,,11099.87,0
20117090,13:07:55,13:07:55,5916,48,,,,11243.93,0
20117090,13:08:34,13:08:34,5917,49,,,,11556.79,0
20117090,13:09:10,13:09:10,5918,50,,,,11831.05,0
20117090,13:09:37,13:09:37,5919,51,,,,12023.12,0
20117090,13:09:56,13:09:56,5920,52,,,,12187.48,0
20117090,13:10:29,13:10:29,5922,53,,,,12465.67,0
20117090,13:10:59,13:10:59,5924,54,,,,12734.64,0
20117090,13:11:27,13:11:27,5925,55,,,,12927.34,0
20117090,13:11:44,13:11:44,5926,56,,,,13061.57,0
20117090,13:12:05,13:12:05,5927,57,,,,13221.89,0
20117090,13:12:28,13:12:28,5928,58,,,,13388.72,0
20117090,13:13:00,13:13:00,4359,59,,,,13637.18,0
20117090,13:13:25,13:13:25,4360,60,,,,13816.48,0
20117090,13:14:00,13:14:00,4361,61,,,,14115.84,
20117090,13:14:24,13:14:24,5929,62,,,,14228.83,0
20117090,13:16:04,13:16:04,5930,63,,,,14703.42,0
20117090,13:16:54,13:16:54,5931,64,,,,14883.16,0
20117090,13:18:15,13:18:15,5410,65,,,,15177.7,0
20117090,13:19:05,13:19:05,5411,66,,,,15339.12,0
20117090,13:20:22,13:20:22,4474,67,,,,15630.19,0
20117090,13:21:15,13:21:15,4475,68,,,,15813.42,0
20117090,13:22:05,13:22:05,3597,69,,,,16025.4,0
20117090,13:23:23,13:23:23,3598,70,,,,16367.11,0
20117090,13:25:00,13:25:00,10016,71,,1,,16671.67,
20176020,08:55:00,08:55:00,10737,1,,,1,0,
20176020,08:56:41,08:56:41,10738,2,,,,778.34,0
20176020,08:57:03,08:57:03,10145,3,,,,970.51,0
20176020,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176020,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176020,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176020,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176020,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176020,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176020,09:00:00,09:00:00,5907,10,,,,2524.78,
20176020,09:00:24,09:00:24,515,11,,,,2595.44,0
20176020,09:01:22,09:01:22,516,12,,,,2802.99,0
20176020,09:02:01,09:02:01,517,13,,,,2916.55,0
20176020,09:04:00,09:04:00,519,14,,,,3342.35,
20176020,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176020,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176020,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176020,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176020,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176020,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176020,09:10:17,09:10:17,528,21,,,,4750,0
20176020,09:11:00,09:11:00,529,22,,,,4897.1,
20176020,09:12:22,09:12:22,530,23,,,,5106.67,0
20176020,09:14:02,09:14:02,531,24,,,,5385.05,0
20176020,09:16:10,09:16:10,532,25,,,,5659.47,0
20176020,09:17:10,09:17:10,533,26,,,,5836.25,0
20176020,09:19:00,09:19:00,9822,27,,,,6168.01,
20176020,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176020,09:20:49,09:20:49,1153,29,,,,6689,0
20176020,09:22:00,09:22:00,9869,30,,,,6990.19,
20176020,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176020,09:24:00,09:24:00,1155,32,,,,7641.83,
20176020,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176020,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176020,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176020,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176020,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176020,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176020,09:29:00,09:29:00,546,39,,,,8897.39,
20176020,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176020,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176020,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176020,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176020,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176020,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176020,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176020,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176020,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176020,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176020,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176020,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176020,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176020,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176020,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176020,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176020,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176020,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176020,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176020,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176020,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176020,09:42:00,09:42:00,4361,61,,,,14115.84,
20176020,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176020,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176020,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176020,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176020,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176020,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176020,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176020,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176020,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176020,09:55:00,09:55:00,10016,71,,1,,16671.67,
20176030,08:55:00,08:55:00,10737,1,,,1,0,
20176030,08:56:41,08:56:41,10738,2,,,,778.34,0
20176030,08:57:03,08:57:03,10145,3,,,,970.51,0
20176030,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176030,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176030,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176030,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176030,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176030,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176030,09:00:00,09:00:00,5907,10,,,,2524.78,
20176030,09:00:24,09:00:24,515,11,,,,2595.44,0
20176030,09:01:22,09:01:22,516,12,,,,2802.99,0
20176030,09:02:01,09:02:01,517,13,,,,2916.55,0
20176030,09:04:00,09:04:00,519,14,,,,3342.35,
20176030,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176030,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176030,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176030,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176030,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176030,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176030,09:10:17,09:10:17,528,21,,,,4750,0
20176030,09:11:00,09:11:00,529,22,,,,4897.1,
20176030,09:12:22,09:12:22,530,23,,,,5106.67,0
20176030,09:14:02,09:14:02,531,24,,,,5385.05,0
20176030,09:16:10,09:16:10,532,25,,,,5659.47,0
20176030,09:17:10,09:17:10,533,26,,,,5836.25,0
20176030,09:19:00,09:19:00,9822,27,,,,6168.01,
20176030,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176030,09:20:49,09:20:49,1153,29,,,,6689,0
20176030,09:22:00,09:22:00,9869,30,,,,6990.19,
20176030,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176030,09:24:00,09:24:00,1155,32,,,,7641.83,
20176030,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176030,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176030,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176030,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176030,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176030,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176030,09:29:00,09:29:00,546,39,,,,8897.39,
20176030,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176030,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176030,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176030,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176030,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176030,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176030,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176030,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176030,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176030,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176030,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176030,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176030,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176030,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176030,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176030,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176030,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176030,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176030,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176030,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176030,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176030,09:42:00,09:42:00,4361,61,,,,14115.84,
20176030,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176030,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176030,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176030,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176030,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176030,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176030,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176030,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176030,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176030,09:55:00,09:55:00,10016,71,,1,,16671.67,
20176040,08:55:00,08:55:00,10737,1,,,1,0,
20176040,08:56:41,08:56:41,10738,2,,,,778.34,0
20176040,08:57:03,08:57:03,10145,3,,,,970.51,0
20176040,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176040,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176040,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176040,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176040,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176040,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176040,09:00:00,09:00:00,5907,10,,,,2524.78,
20176040,09:00:24,09:00:24,515,11,,,,2595.44,0
20176040,09:01:22,09:01:22,516,12,,,,2802.99,0
20176040,09:02:01,09:02:01,517,13,,,,2916.55,0
20176040,09:04:00,09:04:00,519,14,,,,3342.35,
20176040,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176040,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176040,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176040,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176040,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176040,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176040,09:10:17,09:10:17,528,21,,,,4750,0
20176040,09:11:00,09:11:00,529,22,,,,4897.1,
20176040,09:12:22,09:12:22,530,23,,,,5106.67,0
20176040,09:14:02,09:14:02,531,24,,,,5385.05,0
20176040,09:16:10,09:16:10,532,25,,,,5659.47,0
20176040,09:17:10,09:17:10,533,26,,,,5836.25,0
20176040,09:19:00,09:19:00,9822,27,,,,6168.01,
20176040,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176040,09:20:49,09:20:49,1153,29,,,,6689,0
20176040,09:22:00,09:22:00,9869,30,,,,6990.19,
20176040,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176040,09:24:00,09:24:00,1155,32,,,,7641.83,
20176040,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176040,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176040,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176040,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176040,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176040,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176040,09:29:00,09:29:00,546,39,,,,8897.39,
20176040,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176040,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176040,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176040,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176040,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176040,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176040,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176040,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176040,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176040,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176040,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176040,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176040,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176040,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176040,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176040,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176040,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176040,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176040,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176040,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176040,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176040,09:42:00,09:42:00,4361,61,,,,14115.84,
20176040,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176040,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176040,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176040,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176040,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176040,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176040,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176040,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176040,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176040,09:55:00,09:55:00,10016,71,,1,,16671.67,
20176050,08:55:00,08:55:00,10737,1,,,1,0,
20176050,08:56:41,08:56:41,10738,2,,,,778.34,0
20176050,08:57:03,08:57:03,10145,3,,,,970.51,0
20176050,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176050,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176050,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176050,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176050,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176050,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176050,09:00:00,09:00:00,5907,10,,,,2524.78,
20176050,09:00:24,09:00:24,515,11,,,,2595.44,0
20176050,09:01:22,09:01:22,516,12,,,,2802.99,0
20176050,09:02:01,09:02:01,517,13,,,,2916.55,0
20176050,09:04:00,09:04:00,519,14,,,,3342.35,
20176050,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176050,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176050,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176050,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176050,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176050,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176050,09:10:17,09:10:17,528,21,,,,4750,0
20176050,09:11:00,09:11:00,529,22,,,,4897.1,
20176050,09:12:22,09:12:22,530,23,,,,5106.67,0
20176050,09:14:02,09:14:02,531,24,,,,5385.05,0
20176050,09:16:10,09:16:10,532,25,,,,5659.47,0
20176050,09:17:10,09:17:10,533,26,,,,5836.25,0
20176050,09:19:00,09:19:00,9822,27,,,,6168.01,
20176050,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176050,09:20:49,09:20:49,1153,29,,,,6689,0
20176050,09:22:00,09:22:00,9869,30,,,,6990.19,
20176050,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176050,09:24:00,09:24:00,1155,32,,,,7641.83,
20176050,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176050,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176050,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176050,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176050,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176050,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176050,09:29:00,09:29:00,546,39,,,,8897.39,
20176050,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176050,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176050,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176050,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176050,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176050,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176050,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176050,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176050,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176050,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176050,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176050,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176050,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176050,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176050,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176050,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176050,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176050,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176050,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176050,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176050,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176050,09:42:00,09:42:00,4361,61,,,,14115.84,
20176050,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176050,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176050,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176050,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176050,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176050,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176050,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176050,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176050,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176050,09:55:00,09:55:00,10016,71,,1,,16671.67,
20176060,08:55:00,08:55:00,10737,1,,,1,0,
20176060,08:56:41,08:56:41,10738,2,,,,778.34,0
20176060,08:57:03,08:57:03,10145,3,,,,970.51,0
20176060,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176060,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176060,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176060,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176060,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176060,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176060,09:00:00,09:00:00,5907,10,,,,2524.78,
20176060,09:00:24,09:00:24,515,11,,,,2595.44,0
20176060,09:01:22,09:01:22,516,12,,,,2802.99,0
20176060,09:02:01,09:02:01,517,13,,,,2916.55,0
20176060,09:04:00,09:04:00,519,14,,,,3342.35,
20176060,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176060,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176060,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176060,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176060,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176060,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176060,09:10:17,09:10:17,528,21,,,,4750,0
20176060,09:11:00,09:11:00,529,22,,,,4897.1,
20176060,09:12:22,09:12:22,530,23,,,,5106.67,0
20176060,09:14:02,09:14:02,531,24,,,,5385.05,0
20176060,09:16:10,09:16:10,532,25,,,,5659.47,0
20176060,09:17:10,09:17:10,533,26,,,,5836.25,0
20176060,09:19:00,09:19:00,9822,27,,,,6168.01,
20176060,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176060,09:20:49,09:20:49,1153,29,,,,6689,0
20176060,09:22:00,09:22:00,9869,30,,,,6990.19,
20176060,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176060,09:24:00,09:24:00,1155,32,,,,7641.83,
20176060,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176060,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176060,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176060,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176060,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176060,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176060,09:29:00,09:29:00,546,39,,,,8897.39,
20176060,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176060,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176060,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176060,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176060,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176060,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176060,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176060,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176060,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176060,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176060,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176060,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176060,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176060,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176060,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176060,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176060,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176060,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176060,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176060,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176060,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176060,09:42:00,09:42:00,4361,61,,,,14115.84,
20176060,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176060,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176060,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176060,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176060,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176060,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176060,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176060,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176060,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176060,09:55:00,09:55:00,10016,71,,1,,16671.67,
20176100,08:55:00,08:55:00,10737,1,,,1,0,
20176100,08:56:41,08:56:41,10738,2,,,,778.34,0
20176100,08:57:03,08:57:03,10145,3,,,,970.51,0
20176100,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176100,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176100,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176100,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176100,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176100,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176100,09:00:00,09:00:00,5907,10,,,,2524.78,
20176100,09:00:24,09:00:24,515,11,,,,2595.44,0
20176100,09:01:22,09:01:22,516,12,,,,2802.99,0
20176100,09:02:01,09:02:01,517,13,,,,2916.55,0
20176100,09:04:00,09:04:00,519,14,,,,3342.35,
20176100,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176100,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176100,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176100,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176100,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176100,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176100,09:10:17,09:10:17,528,21,,,,4750,0
20176100,09:11:00,09:11:00,529,22,,,,4897.1,
20176100,09:12:22,09:12:22,530,23,,,,5106.67,0
20176100,09:14:02,09:14:02,531,24,,,,5385.05,0
20176100,09:16:10,09:16:10,532,25,,,,5659.47,0
20176100,09:17:10,09:17:10,533,26,,,,5836.25,0
20176100,09:19:00,09:19:00,9822,27,,,,6168.01,
20176100,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176100,09:20:49,09:20:49,1153,29,,,,6689,0
20176100,09:22:00,09:22:00,9869,30,,,,6990.19,
20176100,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176100,09:24:00,09:24:00,1155,32,,,,7641.83,
20176100,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176100,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176100,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176100,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176100,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176100,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176100,09:29:00,09:29:00,546,39,,,,8897.39,
20176100,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176100,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176100,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176100,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176100,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176100,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176100,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176100,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176100,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176100,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176100,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176100,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176100,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176100,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176100,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176100,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176100,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176100,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176100,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176100,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176100,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176100,09:42:00,09:42:00,4361,61,,,,14115.84,
20176100,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176100,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176100,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176100,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176100,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176100,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176100,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176100,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176100,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176100,09:55:00,09:55:00,10016,71,,1,,16671.67,
20176110,08:55:00,08:55:00,10737,1,,,1,0,
20176110,08:56:41,08:56:41,10738,2,,,,778.34,0
20176110,08:57:03,08:57:03,10145,3,,,,970.51,0
20176110,08:57:58,08:57:58,5933,4,,,,1486.35,0
20176110,08:58:26,08:58:26,5902,5,,,,1697.23,0
20176110,08:58:42,08:58:42,5903,6,,,,1861.09,0
20176110,08:58:55,08:58:55,5904,7,,,,1976.37,0
20176110,08:59:08,08:59:08,5905,8,,,,2095.59,0
20176110,08:59:33,08:59:33,5906,9,,,,2308.57,0
20176110,09:00:00,09:00:00,5907,10,,,,2524.78,
20176110,09:00:24,09:00:24,515,11,,,,2595.44,0
20176110,09:01:22,09:01:22,516,12,,,,2802.99,0
20176110,09:02:01,09:02:01,517,13,,,,2916.55,0
20176110,09:04:00,09:04:00,519,14,,,,3342.35,
20176110,09:05:31,09:05:31,8063,15,,,,3645.53,0
20176110,09:06:23,09:06:23,7272,16,,,,3857.1,0
20176110,09:07:08,09:07:08,7274,17,,,,4065.47,0
20176110,09:08:03,09:08:03,7275,18,,,,4283.35,0
20176110,09:08:55,09:08:55,7276,19,,,,4472.98,0
20176110,09:09:28,09:09:28,7277,20,,,,4588.07,0
20176110,09:10:17,09:10:17,528,21,,,,4750,0
20176110,09:11:00,09:11:00,529,22,,,,4897.1,
20176110,09:12:22,09:12:22,530,23,,,,5106.67,0
20176110,09:14:02,09:14:02,531,24,,,,5385.05,0
20176110,09:16:10,09:16:10,532,25,,,,5659.47,0
20176110,09:17:10,09:17:10,533,26,,,,5836.25,0
20176110,09:19:00,09:19:00,9822,27,,,,6168.01,
20176110,09:19:36,09:19:36,8431,28,,,,6349.24,0
20176110,09:20:49,09:20:49,1153,29,,,,6689,0
20176110,09:22:00,09:22:00,9869,30,,,,6990.19,
20176110,09:23:12,09:23:12,1154,31,,,,7376.24,0
20176110,09:24:00,09:24:00,1155,32,,,,7641.83,
20176110,09:24:30,09:24:30,1156,33,,,,7771.24,0
20176110,09:25:00,09:25:00,1157,34,,,,7920.41,0
20176110,09:25:55,09:25:55,1159,35,,,,8183.8,0
20176110,09:26:46,09:26:46,4437,36,,,,8432.15,0
20176110,09:27:19,09:27:19,4438,37,,,,8606.14,0
20176110,09:28:04,09:28:04,9045,38,,,,8764.65,0
20176110,09:29:00,09:29:00,546,39,,,,8897.39,
20176110,09:30:48,09:30:48,9094,40,,,,9507.22,0
20176110,09:31:21,09:31:21,9093,41,,,,9730.34,0
20176110,09:31:58,09:31:58,9563,42,,,,9942.58,0
20176110,09:32:43,09:32:43,9564,43,,,,10173.2,0
20176110,09:33:17,09:33:17,5912,44,,,,10369.38,0
20176110,09:33:52,09:33:52,5913,45,,,,10617.94,0
20176110,09:34:33,09:34:33,5914,46,,,,10900.28,0
20176110,09:35:04,09:35:04,5915,47,,,,11099.87,0
20176110,09:35:24,09:35:24,5916,48,,,,11243.93,0
20176110,09:36:07,09:36:07,5917,49,,,,11556.79,0
20176110,09:36:46,09:36:46,5918,50,,,,11831.05,0
20176110,09:37:15,09:37:15,5919,51,,,,12023.12,0
20176110,09:37:36,09:37:36,5920,52,,,,12187.48,0
20176110,09:38:11,09:38:11,5922,53,,,,12465.67,0
20176110,09:38:44,09:38:44,5924,54,,,,12734.64,0
20176110,09:39:14,09:39:14,5925,55,,,,12927.34,0
20176110,09:39:33,09:39:33,5926,56,,,,13061.57,0
20176110,09:39:55,09:39:55,5927,57,,,,13221.89,0
20176110,09:40:21,09:40:21,5928,58,,,,13388.72,0
20176110,09:40:55,09:40:55,4359,59,,,,13637.18,0
20176110,09:41:22,09:41:22,4360,60,,,,13816.48,0
20176110,09:42:00,09:42:00,4361,61,,,,14115.84,
20176110,09:42:29,09:42:29,5929,62,,,,14228.83,0
20176110,09:44:27,09:44:27,5930,63,,,,14703.42,0
20176110,09:45:26,09:45:26,5931,64,,,,14883.16,0
20176110,09:47:01,09:47:01,5410,65,,,,15177.7,0
20176110,09:48:00,09:48:00,5411,66,,,,15339.12,0
20176110,09:49:32,09:49:32,4474,67,,,,15630.19,0
20176110,09:50:35,09:50:35,4475,68,,,,15813.42,0
20176110,09:51:33,09:51:33,3597,69,,,,16025.4,0
20176110,09:53:05,09:53:05,3598,70,,,,16367.11,0
20176110,09:55:00,09:55:00,10016,71,,1,,16671.67,
20229070,22:19:00,22:19:00,10737,1,,,1,0,
20229070,22:20:41,22:20:41,10738,2,,,,778.34,0
20229070,22:21:03,22:21:03,10145,3,,,,970.51,0
20229070,22:21:58,22:21:58,5933,4,,,,1486.35,0
20229070,22:22:26,22:22:26,5902,5,,,,1697.23,0
20229070,22:22:42,22:22:42,5903,6,,,,1861.09,0
20229070,22:22:55,22:22:55,5904,7,,,,1976.37,0
20229070,22:23:08,22:23:08,5905,8,,,,2095.59,0
20229070,22:23:33,22:23:33,5906,9,,,,2308.57,0
20229070,22:24:00,22:24:00,5907,10,,,,2524.78,
20229070,22:24:12,22:24:12,515,11,,,,2595.44,0
20229070,22:24:41,22:24:41,516,12,,,,2802.99,0
20229070,22:25:00,22:25:00,517,13,,,,2916.55,0
20229070,22:26:00,22:26:00,519,14,,,,3342.35,
20229070,22:27:05,22:27:05,8063,15,,,,3645.53,0
20229070,22:27:42,22:27:42,7272,16,,,,3857.1,0
20229070,22:28:14,22:28:14,7274,17,,,,4065.47,0
20229070,22:28:53,22:28:53,7275,18,,,,4283.35,0
20229070,22:29:30,22:29:30,7276,19,,,,4472.98,0
20229070,22:29:54,22:29:54,7277,20,,,,4588.07,0
20229070,22:30:29,22:30:29,528,21,,,,4750,0
20229070,22:31:00,22:31:00,529,22,,,,4897.1,
20229070,22:31:51,22:31:51,530,23,,,,5106.67,0
20229070,22:32:54,22:32:54,531,24,,,,5385.05,0
20229070,22:34:14,22:34:14,532,25,,,,5659.47,0
20229070,22:34:51,22:34:51,533,26,,,,5836.25,0
20229070,22:36:00,22:36:00,9822,27,,,,6168.01,
20229070,22:36:36,22:36:36,8431,28,,,,6349.24,0
20229070,22:37:49,22:37:49,1153,29,,,,6689,0
20229070,22:39:00,22:39:00,9869,30,,,,6990.19,
20229070,22:40:48,22:40:48,1154,31,,,,7376.24,0
20229070,22:42:00,22:42:00,1155,32,,,,7641.83,
20229070,22:42:24,22:42:24,1156,33,,,,7771.24,0
20229070,22:42:48,22:42:48,1157,34,,,,7920.41,0
20229070,22:43:32,22:43:32,1159,35,,,,8183.8,0
20229070,22:44:13,22:44:13,4437,36,,,,8432.15,0
20229070,22:44:39,22:44:39,4438,37,,,,8606.14,0
20229070,22:45:15,22:45:15,9045,38,,,,8764.65,0
20229070,22:46:00,22:46:00,546,39,,,,8897.39,
20229070,22:47:23,22:47:23,9094,40,,,,9507.22,0
20229070,22:47:48,22:47:48,9093,41,,,,9730.34,0
20229070,22:48:17,22:48:17,9563,42,,,,9942.58,0
20229070,22:48:51,22:48:51,9564,43,,,,10173.2,0
20229070,22:49:17,22:49:17,5912,44,,,,10369.38,0
20229070,22:49:45,22:49:45,5913,45,,,,10617.94,0
20229070,22:50:16,22:50:16,5914,46,,,,10900.28,0
20229070,22:50:40,22:50:40,5915,47,,,,11099.87,0
20229070,22:50:56,22:50:56,5916,48,,,,11243.93,0
20229070,22:51:28,22:51:28,5917,49,,,,11556.79,0
20229070,22:51:58,22:51:58,5918,50,,,,11831.05,0
20229070,22:52:21,22:52:21,5919,51,,,,12023.12,0
20229070,22:52:36,22:52:36,5920,52,,,,12187.48,0
20229070,22:53:04,22:53:04,5922,53,,,,12465.67,0
20229070,22:53:29,22:53:29,5924,54,,,,12734.64,0
20229070,22:53:52,22:53:52,5925,55,,,,12927.34,0
20229070,22:54:07,22:54:07,5926,56,,,,13061.57,0
20229070,22:54:24,22:54:24,5927,57,,,,13221.89,0
20229070,22:54:44,22:54:44,5928,58,,,,13388.72,0
20229070,22:55:10,22:55:10,4359,59,,,,13637.18,0
20229070,22:55:31,22:55:31,4360,60,,,,13816.48,0
20229070,22:56:00,22:56:00,4361,61,,,,14115.84,
20229070,22:56:18,22:56:18,5929,62,,,,14228.83,0
20229070,22:57:30,22:57:30,5930,63,,,,14703.42,0
20229070,22:58:06,22:58:06,5931,64,,,,14883.16,0
20229070,22:59:05,22:59:05,5410,65,,,,15177.7,0
20229070,22:59:41,22:59:41,5411,66,,,,15339.12,0
20229070,23:00:38,23:00:38,4474,67,,,,15630.19,0
20229070,23:01:16,23:01:16,4475,68,,,,15813.42,0
20229070,23:01:53,23:01:53,3597,69,,,,16025.4,0
20229070,23:02:49,23:02:49,3598,70,,,,16367.11,0
20229070,23:04:00,23:04:00,10016,71,,1,,16671.67,
20320020,25:11:00,25:11:00,10737,1,,,1,0,
20320020,25:12:21,25:12:21,10738,2,,,,778.34,0
20320020,25:12:38,25:12:38,10145,3,,,,970.51,0
20320020,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320020,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320020,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320020,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320020,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320020,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320020,25:15:00,25:15:00,5907,10,,,,2524.78,
20320020,25:15:18,25:15:18,515,11,,,,2595.44,0
20320020,25:16:01,25:16:01,516,12,,,,2802.99,0
20320020,25:16:31,25:16:31,517,13,,,,2916.55,0
20320020,25:18:00,25:18:00,519,14,,,,3342.35,
20320020,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320020,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320020,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320020,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320020,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320020,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320020,25:21:35,25:21:35,528,21,,,,4750,0
20320020,25:22:00,25:22:00,529,22,,,,4897.1,
20320020,25:22:51,25:22:51,530,23,,,,5106.67,0
20320020,25:23:54,25:23:54,531,24,,,,5385.05,0
20320020,25:25:14,25:25:14,532,25,,,,5659.47,0
20320020,25:25:51,25:25:51,533,26,,,,5836.25,0
20320020,25:27:00,25:27:00,9822,27,,,,6168.01,
20320020,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320020,25:28:49,25:28:49,1153,29,,,,6689,0
20320020,25:30:00,25:30:00,9869,30,,,,6990.19,
20320020,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320020,25:32:00,25:32:00,1155,32,,,,7641.83,
20320020,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320020,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320020,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320020,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320020,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320020,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320020,25:35:00,25:35:00,546,39,,,,8897.39,
20320020,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320020,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320020,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320020,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320020,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320020,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320020,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320020,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320020,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320020,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320020,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320020,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320020,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320020,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320020,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320020,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320020,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320020,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320020,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320020,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320020,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320020,25:45:00,25:45:00,4361,61,,,,14115.84,
20320020,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320020,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320020,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320020,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320020,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320020,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320020,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320020,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320020,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320020,25:52:00,25:52:00,10016,71,,1,,16671.67,
20320030,25:11:00,25:11:00,10737,1,,,1,0,
20320030,25:12:21,25:12:21,10738,2,,,,778.34,0
20320030,25:12:38,25:12:38,10145,3,,,,970.51,0
20320030,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320030,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320030,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320030,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320030,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320030,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320030,25:15:00,25:15:00,5907,10,,,,2524.78,
20320030,25:15:18,25:15:18,515,11,,,,2595.44,0
20320030,25:16:01,25:16:01,516,12,,,,2802.99,0
20320030,25:16:31,25:16:31,517,13,,,,2916.55,0
20320030,25:18:00,25:18:00,519,14,,,,3342.35,
20320030,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320030,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320030,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320030,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320030,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320030,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320030,25:21:35,25:21:35,528,21,,,,4750,0
20320030,25:22:00,25:22:00,529,22,,,,4897.1,
20320030,25:22:51,25:22:51,530,23,,,,5106.67,0
20320030,25:23:54,25:23:54,531,24,,,,5385.05,0
20320030,25:25:14,25:25:14,532,25,,,,5659.47,0
20320030,25:25:51,25:25:51,533,26,,,,5836.25,0
20320030,25:27:00,25:27:00,9822,27,,,,6168.01,
20320030,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320030,25:28:49,25:28:49,1153,29,,,,6689,0
20320030,25:30:00,25:30:00,9869,30,,,,6990.19,
20320030,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320030,25:32:00,25:32:00,1155,32,,,,7641.83,
20320030,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320030,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320030,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320030,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320030,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320030,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320030,25:35:00,25:35:00,546,39,,,,8897.39,
20320030,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320030,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320030,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320030,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320030,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320030,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320030,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320030,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320030,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320030,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320030,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320030,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320030,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320030,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320030,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320030,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320030,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320030,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320030,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320030,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320030,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320030,25:45:00,25:45:00,4361,61,,,,14115.84,
20320030,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320030,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320030,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320030,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320030,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320030,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320030,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320030,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320030,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320030,25:52:00,25:52:00,10016,71,,1,,16671.67,
20320040,25:11:00,25:11:00,10737,1,,,1,0,
20320040,25:12:21,25:12:21,10738,2,,,,778.34,0
20320040,25:12:38,25:12:38,10145,3,,,,970.51,0
20320040,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320040,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320040,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320040,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320040,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320040,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320040,25:15:00,25:15:00,5907,10,,,,2524.78,
20320040,25:15:18,25:15:18,515,11,,,,2595.44,0
20320040,25:16:01,25:16:01,516,12,,,,2802.99,0
20320040,25:16:31,25:16:31,517,13,,,,2916.55,0
20320040,25:18:00,25:18:00,519,14,,,,3342.35,
20320040,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320040,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320040,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320040,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320040,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320040,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320040,25:21:35,25:21:35,528,21,,,,4750,0
20320040,25:22:00,25:22:00,529,22,,,,4897.1,
20320040,25:22:51,25:22:51,530,23,,,,5106.67,0
20320040,25:23:54,25:23:54,531,24,,,,5385.05,0
20320040,25:25:14,25:25:14,532,25,,,,5659.47,0
20320040,25:25:51,25:25:51,533,26,,,,5836.25,0
20320040,25:27:00,25:27:00,9822,27,,,,6168.01,
20320040,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320040,25:28:49,25:28:49,1153,29,,,,6689,0
20320040,25:30:00,25:30:00,9869,30,,,,6990.19,
20320040,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320040,25:32:00,25:32:00,1155,32,,,,7641.83,
20320040,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320040,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320040,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320040,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320040,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320040,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320040,25:35:00,25:35:00,546,39,,,,8897.39,
20320040,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320040,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320040,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320040,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320040,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320040,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320040,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320040,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320040,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320040,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320040,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320040,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320040,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320040,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320040,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320040,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320040,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320040,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320040,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320040,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320040,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320040,25:45:00,25:45:00,4361,61,,,,14115.84,
20320040,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320040,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320040,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320040,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320040,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320040,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320040,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320040,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320040,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320040,25:52:00,25:52:00,10016,71,,1,,16671.67,
20320050,25:11:00,25:11:00,10737,1,,,1,0,
20320050,25:12:21,25:12:21,10738,2,,,,778.34,0
20320050,25:12:38,25:12:38,10145,3,,,,970.51,0
20320050,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320050,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320050,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320050,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320050,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320050,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320050,25:15:00,25:15:00,5907,10,,,,2524.78,
20320050,25:15:18,25:15:18,515,11,,,,2595.44,0
20320050,25:16:01,25:16:01,516,12,,,,2802.99,0
20320050,25:16:31,25:16:31,517,13,,,,2916.55,0
20320050,25:18:00,25:18:00,519,14,,,,3342.35,
20320050,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320050,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320050,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320050,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320050,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320050,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320050,25:21:35,25:21:35,528,21,,,,4750,0
20320050,25:22:00,25:22:00,529,22,,,,4897.1,
20320050,25:22:51,25:22:51,530,23,,,,5106.67,0
20320050,25:23:54,25:23:54,531,24,,,,5385.05,0
20320050,25:25:14,25:25:14,532,25,,,,5659.47,0
20320050,25:25:51,25:25:51,533,26,,,,5836.25,0
20320050,25:27:00,25:27:00,9822,27,,,,6168.01,
20320050,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320050,25:28:49,25:28:49,1153,29,,,,6689,0
20320050,25:30:00,25:30:00,9869,30,,,,6990.19,
20320050,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320050,25:32:00,25:32:00,1155,32,,,,7641.83,
20320050,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320050,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320050,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320050,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320050,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320050,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320050,25:35:00,25:35:00,546,39,,,,8897.39,
20320050,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320050,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320050,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320050,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320050,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320050,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320050,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320050,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320050,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320050,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320050,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320050,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320050,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320050,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320050,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320050,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320050,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320050,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320050,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320050,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320050,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320050,25:45:00,25:45:00,4361,61,,,,14115.84,
20320050,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320050,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320050,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320050,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320050,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320050,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320050,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320050,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320050,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320050,25:52:00,25:52:00,10016,71,,1,,16671.67,
20320060,25:11:00,25:11:00,10737,1,,,1,0,
20320060,25:12:21,25:12:21,10738,2,,,,778.34,0
20320060,25:12:38,25:12:38,10145,3,,,,970.51,0
20320060,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320060,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320060,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320060,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320060,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320060,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320060,25:15:00,25:15:00,5907,10,,,,2524.78,
20320060,25:15:18,25:15:18,515,11,,,,2595.44,0
20320060,25:16:01,25:16:01,516,12,,,,2802.99,0
20320060,25:16:31,25:16:31,517,13,,,,2916.55,0
20320060,25:18:00,25:18:00,519,14,,,,3342.35,
20320060,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320060,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320060,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320060,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320060,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320060,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320060,25:21:35,25:21:35,528,21,,,,4750,0
20320060,25:22:00,25:22:00,529,22,,,,4897.1,
20320060,25:22:51,25:22:51,530,23,,,,5106.67,0
20320060,25:23:54,25:23:54,531,24,,,,5385.05,0
20320060,25:25:14,25:25:14,532,25,,,,5659.47,0
20320060,25:25:51,25:25:51,533,26,,,,5836.25,0
20320060,25:27:00,25:27:00,9822,27,,,,6168.01,
20320060,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320060,25:28:49,25:28:49,1153,29,,,,6689,0
20320060,25:30:00,25:30:00,9869,30,,,,6990.19,
20320060,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320060,25:32:00,25:32:00,1155,32,,,,7641.83,
20320060,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320060,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320060,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320060,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320060,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320060,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320060,25:35:00,25:35:00,546,39,,,,8897.39,
20320060,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320060,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320060,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320060,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320060,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320060,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320060,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320060,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320060,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320060,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320060,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320060,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320060,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320060,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320060,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320060,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320060,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320060,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320060,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320060,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320060,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320060,25:45:00,25:45:00,4361,61,,,,14115.84,
20320060,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320060,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320060,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320060,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320060,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320060,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320060,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320060,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320060,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320060,25:52:00,25:52:00,10016,71,,1,,16671.67,
20320100,25:11:00,25:11:00,10737,1,,,1,0,
20320100,25:12:21,25:12:21,10738,2,,,,778.34,0
20320100,25:12:38,25:12:38,10145,3,,,,970.51,0
20320100,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320100,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320100,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320100,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320100,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320100,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320100,25:15:00,25:15:00,5907,10,,,,2524.78,
20320100,25:15:18,25:15:18,515,11,,,,2595.44,0
20320100,25:16:01,25:16:01,516,12,,,,2802.99,0
20320100,25:16:31,25:16:31,517,13,,,,2916.55,0
20320100,25:18:00,25:18:00,519,14,,,,3342.35,
20320100,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320100,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320100,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320100,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320100,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320100,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320100,25:21:35,25:21:35,528,21,,,,4750,0
20320100,25:22:00,25:22:00,529,22,,,,4897.1,
20320100,25:22:51,25:22:51,530,23,,,,5106.67,0
20320100,25:23:54,25:23:54,531,24,,,,5385.05,0
20320100,25:25:14,25:25:14,532,25,,,,5659.47,0
20320100,25:25:51,25:25:51,533,26,,,,5836.25,0
20320100,25:27:00,25:27:00,9822,27,,,,6168.01,
20320100,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320100,25:28:49,25:28:49,1153,29,,,,6689,0
20320100,25:30:00,25:30:00,9869,30,,,,6990.19,
20320100,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320100,25:32:00,25:32:00,1155,32,,,,7641.83,
20320100,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320100,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320100,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320100,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320100,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320100,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320100,25:35:00,25:35:00,546,39,,,,8897.39,
20320100,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320100,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320100,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320100,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320100,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320100,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320100,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320100,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320100,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320100,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320100,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320100,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320100,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320100,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320100,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320100,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320100,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320100,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320100,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320100,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320100,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320100,25:45:00,25:45:00,4361,61,,,,14115.84,
20320100,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320100,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320100,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320100,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320100,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320100,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320100,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320100,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320100,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320100,25:52:00,25:52:00,10016,71,,1,,16671.67,
20320110,25:11:00,25:11:00,10737,1,,,1,0,
20320110,25:12:21,25:12:21,10738,2,,,,778.34,0
20320110,25:12:38,25:12:38,10145,3,,,,970.51,0
20320110,25:13:23,25:13:23,5933,4,,,,1486.35,0
20320110,25:13:45,25:13:45,5902,5,,,,1697.23,0
20320110,25:13:57,25:13:57,5903,6,,,,1861.09,0
20320110,25:14:08,25:14:08,5904,7,,,,1976.37,0
20320110,25:14:18,25:14:18,5905,8,,,,2095.59,0
20320110,25:14:38,25:14:38,5906,9,,,,2308.57,0
20320110,25:15:00,25:15:00,5907,10,,,,2524.78,
20320110,25:15:18,25:15:18,515,11,,,,2595.44,0
20320110,25:16:01,25:16:01,516,12,,,,2802.99,0
20320110,25:16:31,25:16:31,517,13,,,,2916.55,0
20320110,25:18:00,25:18:00,519,14,,,,3342.35,
20320110,25:18:52,25:18:52,8063,15,,,,3645.53,0
20320110,25:19:21,25:19:21,7272,16,,,,3857.1,0
20320110,25:19:47,25:19:47,7274,17,,,,4065.47,0
20320110,25:20:19,25:20:19,7275,18,,,,4283.35,0
20320110,25:20:48,25:20:48,7276,19,,,,4472.98,0
20320110,25:21:07,25:21:07,7277,20,,,,4588.07,0
20320110,25:21:35,25:21:35,528,21,,,,4750,0
20320110,25:22:00,25:22:00,529,22,,,,4897.1,
20320110,25:22:51,25:22:51,530,23,,,,5106.67,0
20320110,25:23:54,25:23:54,531,24,,,,5385.05,0
20320110,25:25:14,25:25:14,532,25,,,,5659.47,0
20320110,25:25:51,25:25:51,533,26,,,,5836.25,0
20320110,25:27:00,25:27:00,9822,27,,,,6168.01,
20320110,25:27:36,25:27:36,8431,28,,,,6349.24,0
20320110,25:28:49,25:28:49,1153,29,,,,6689,0
20320110,25:30:00,25:30:00,9869,30,,,,6990.19,
20320110,25:31:12,25:31:12,1154,31,,,,7376.24,0
20320110,25:32:00,25:32:00,1155,32,,,,7641.83,
20320110,25:32:18,25:32:18,1156,33,,,,7771.24,0
20320110,25:32:36,25:32:36,1157,34,,,,7920.41,0
20320110,25:33:09,25:33:09,1159,35,,,,8183.8,0
20320110,25:33:39,25:33:39,4437,36,,,,8432.15,0
20320110,25:33:59,25:33:59,4438,37,,,,8606.14,0
20320110,25:34:26,25:34:26,9045,38,,,,8764.65,0
20320110,25:35:00,25:35:00,546,39,,,,8897.39,
20320110,25:36:23,25:36:23,9094,40,,,,9507.22,0
20320110,25:36:48,25:36:48,9093,41,,,,9730.34,0
20320110,25:37:17,25:37:17,9563,42,,,,9942.58,0
20320110,25:37:51,25:37:51,9564,43,,,,10173.2,0
20320110,25:38:17,25:38:17,5912,44,,,,10369.38,0
20320110,25:38:45,25:38:45,5913,45,,,,10617.94,0
20320110,25:39:16,25:39:16,5914,46,,,,10900.28,0
20320110,25:39:40,25:39:40,5915,47,,,,11099.87,0
20320110,25:39:56,25:39:56,5916,48,,,,11243.93,0
20320110,25:40:28,25:40:28,5917,49,,,,11556.79,0
20320110,25:40:58,25:40:58,5918,50,,,,11831.05,0
20320110,25:41:21,25:41:21,5919,51,,,,12023.12,0
20320110,25:41:36,25:41:36,5920,52,,,,12187.48,0
20320110,25:42:04,25:42:04,5922,53,,,,12465.67,0
20320110,25:42:29,25:42:29,5924,54,,,,12734.64,0
20320110,25:42:52,25:42:52,5925,55,,,,12927.34,0
20320110,25:43:07,25:43:07,5926,56,,,,13061.57,0
20320110,25:43:24,25:43:24,5927,57,,,,13221.89,0
20320110,25:43:44,25:43:44,5928,58,,,,13388.72,0
20320110,25:44:10,25:44:10,4359,59,,,,13637.18,0
20320110,25:44:31,25:44:31,4360,60,,,,13816.48,0
20320110,25:45:00,25:45:00,4361,61,,,,14115.84,
20320110,25:45:15,25:45:15,5929,62,,,,14228.83,0
20320110,25:46:19,25:46:19,5930,63,,,,14703.42,0
20320110,25:46:50,25:46:50,5931,64,,,,14883.16,0
20320110,25:47:42,25:47:42,5410,65,,,,15177.7,0
20320110,25:48:14,25:48:14,5411,66,,,,15339.12,0
20320110,25:49:03,25:49:03,4474,67,,,,15630.19,0
20320110,25:49:37,25:49:37,4475,68,,,,15813.42,0
20320110,25:50:09,25:50:09,3597,69,,,,16025.4,0
20320110,25:50:58,25:50:58,3598,70,,,,16367.11,0
20320110,25:52:00,25:52:00,10016,71,,1,,16671.67,
20323090,23:49:00,23:49:00,10737,1,,,1,0,
20323090,23:50:41,23:50:41,10738,2,,,,778.34,0
20323090,23:51:03,23:51:03,10145,3,,,,970.51,0
20323090,23:51:58,23:51:58,5933,4,,,,1486.35,0
20323090,23:52:26,23:52:26,5902,5,,,,1697.23,0
20323090,23:52:42,23:52:42,5903,6,,,,1861.09,0
20323090,23:52:55,23:52:55,5904,7,,,,1976.37,0
20323090,23:53:08,23:53:08,5905,8,,,,2095.59,0
20323090,23:53:33,23:53:33,5906,9,,,,2308.57,0
20323090,23:54:00,23:54:00,5907,10,,,,2524.78,
20323090,23:54:12,23:54:12,515,11,,,,2595.44,0
20323090,23:54:41,23:54:41,516,12,,,,2802.99,0
20323090,23:55:00,23:55:00,517,13,,,,2916.55,0
20323090,23:56:00,23:56:00,519,14,,,,3342.35,
20323090,23:57:05,23:57:05,8063,15,,,,3645.53,0
20323090,23:57:42,23:57:42,7272,16,,,,3857.1,0
20323090,23:58:14,23:58:14,7274,17,,,,4065.47,0
20323090,23:58:53,23:58:53,7275,18,,,,4283.35,0
20323090,23:59:30,23:59:30,7276,19,,,,4472.98,0
20323090,23:59:54,23:59:54,7277,20,,,,4588.07,0
20323090,24:00:29,24:00:29,528,21,,,,4750,0
20323090,24:01:00,24:01:00,529,22,,,,4897.1,
20323090,24:01:51,24:01:51,530,23,,,,5106.67,0
20323090,24:02:54,24:02:54,531,24,,,,5385.05,0
20323090,24:04:14,24:04:14,532,25,,,,5659.47,0
20323090,24:04:51,24:04:51,533,26,,,,5836.25,0
20323090,24:06:00,24:06:00,9822,27,,,,6168.01,
20323090,24:06:36,24:06:36,8431,28,,,,6349.24,0
20323090,24:07:49,24:07:49,1153,29,,,,6689,0
20323090,24:09:00,24:09:00,9869,30,,,,6990.19,
20323090,24:10:48,24:10:48,1154,31,,,,7376.24,0
20323090,24:12:00,24:12:00,1155,32,,,,7641.83,
20323090,24:12:24,24:12:24,1156,33,,,,7771.24,0
20323090,24:12:48,24:12:48,1157,34,,,,7920.41,0
20323090,24:13:32,24:13:32,1159,35,,,,8183.8,0
20323090,24:14:13,24:14:13,4437,36,,,,8432.15,0
20323090,24:14:39,24:14:39,4438,37,,,,8606.14,0
20323090,24:15:15,24:15:15,9045,38,,,,8764.65,0
20323090,24:16:00,24:16:00,546,39,,,,8897.39,
20323090,24:17:23,24:17:23,9094,40,,,,9507.22,0
20323090,24:17:48,24:17:48,9093,41,,,,9730.34,0
20323090,24:18:17,24:18:17,9563,42,,,,9942.58,0
20323090,24:18:51,24:18:51,9564,43,,,,10173.2,0
20323090,24:19:17,24:19:17,5912,44,,,,10369.38,0
20323090,24:19:45,24:19:45,5913,45,,,,10617.94,0
20323090,24:20:16,24:20:16,5914,46,,,,10900.28,0
20323090,24:20:40,24:20:40,5915,47,,,,11099.87,0
20323090,24:20:56,24:20:56,5916,48,,,,11243.93,0
20323090,24:21:28,24:21:28,5917,49,,,,11556.79,0
20323090,24:21:58,24:21:58,5918,50,,,,11831.05,0
20323090,24:22:21,24:22:21,5919,51,,,,12023.12,0
20323090,24:22:36,24:22:36,5920,52,,,,12187.48,0
20323090,24:23:04,24:23:04,5922,53,,,,12465.67,0
20323090,24:23:29,24:23:29,5924,54,,,,12734.64,0
20323090,24:23:52,24:23:52,5925,55,,,,12927.34,0
20323090,24:24:07,24:24:07,5926,56,,,,13061.57,0
20323090,24:24:24,24:24:24,5927,57,,,,13221.89,0
20323090,24:24:44,24:24:44,5928,58,,,,13388.72,0
20323090,24:25:10,24:25:10,4359,59,,,,13637.18,0
20323090,24:25:31,24:25:31,4360,60,,,,13816.48,0
20323090,24:26:00,24:26:00,4361,61,,,,14115.84,
20323090,24:26:18,24:26:18,5929,62,,,,14228.83,0
20323090,24:27:30,24:27:30,5930,63,,,,14703.42,0
20323090,24:28:06,24:28:06,5931,64,,,,14883.16,0
20323090,24:29:05,24:29:05,5410,65,,,,15177.7,0
20323090,24:29:41,24:29:41,5411,66,,,,15339.12,0
20323090,24:30:38,24:30:38,4474,67,,,,15630.19,0
20323090,24:31:16,24:31:16,4475,68,,,,15813.42,0
20323090,24:31:53,24:31:53,3597,69,,,,16025.4,0
20323090,24:32:49,24:32:49,3598,70,,,,16367.11,0
20323090,24:34:00,24:34:00,10016,71,,1,,16671.67,
20592020,16:57:00,16:57:00,10737,1,,,1,0,
20592020,16:58:41,16:58:41,10738,2,,,,778.34,0
20592020,16:59:03,16:59:03,10145,3,,,,970.51,0
20592020,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592020,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592020,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592020,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592020,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592020,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592020,17:02:00,17:02:00,5907,10,,,,2524.78,
20592020,17:02:30,17:02:30,515,11,,,,2595.44,0
20592020,17:03:42,17:03:42,516,12,,,,2802.99,0
20592020,17:04:31,17:04:31,517,13,,,,2916.55,0
20592020,17:07:00,17:07:00,519,14,,,,3342.35,
20592020,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592020,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592020,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592020,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592020,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592020,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592020,17:13:17,17:13:17,528,21,,,,4750,0
20592020,17:14:00,17:14:00,529,22,,,,4897.1,
20592020,17:15:22,17:15:22,530,23,,,,5106.67,0
20592020,17:17:02,17:17:02,531,24,,,,5385.05,0
20592020,17:19:10,17:19:10,532,25,,,,5659.47,0
20592020,17:20:10,17:20:10,533,26,,,,5836.25,0
20592020,17:22:00,17:22:00,9822,27,,,,6168.01,
20592020,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592020,17:25:38,17:25:38,1153,29,,,,6689,0
20592020,17:28:00,17:28:00,9869,30,,,,6990.19,
20592020,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592020,17:31:00,17:31:00,1155,32,,,,7641.83,
20592020,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592020,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592020,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592020,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592020,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592020,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592020,17:37:00,17:37:00,546,39,,,,8897.39,
20592020,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592020,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592020,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592020,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592020,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592020,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592020,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592020,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592020,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592020,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592020,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592020,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592020,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592020,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592020,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592020,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592020,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592020,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592020,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592020,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592020,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592020,17:52:00,17:52:00,4361,61,,,,14115.84,
20592020,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592020,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592020,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592020,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592020,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592020,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592020,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592020,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592020,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592020,18:07:00,18:07:00,10016,71,,1,,16671.67,
20592030,16:57:00,16:57:00,10737,1,,,1,0,
20592030,16:58:41,16:58:41,10738,2,,,,778.34,0
20592030,16:59:03,16:59:03,10145,3,,,,970.51,0
20592030,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592030,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592030,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592030,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592030,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592030,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592030,17:02:00,17:02:00,5907,10,,,,2524.78,
20592030,17:02:30,17:02:30,515,11,,,,2595.44,0
20592030,17:03:42,17:03:42,516,12,,,,2802.99,0
20592030,17:04:31,17:04:31,517,13,,,,2916.55,0
20592030,17:07:00,17:07:00,519,14,,,,3342.35,
20592030,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592030,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592030,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592030,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592030,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592030,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592030,17:13:17,17:13:17,528,21,,,,4750,0
20592030,17:14:00,17:14:00,529,22,,,,4897.1,
20592030,17:15:22,17:15:22,530,23,,,,5106.67,0
20592030,17:17:02,17:17:02,531,24,,,,5385.05,0
20592030,17:19:10,17:19:10,532,25,,,,5659.47,0
20592030,17:20:10,17:20:10,533,26,,,,5836.25,0
20592030,17:22:00,17:22:00,9822,27,,,,6168.01,
20592030,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592030,17:25:38,17:25:38,1153,29,,,,6689,0
20592030,17:28:00,17:28:00,9869,30,,,,6990.19,
20592030,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592030,17:31:00,17:31:00,1155,32,,,,7641.83,
20592030,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592030,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592030,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592030,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592030,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592030,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592030,17:37:00,17:37:00,546,39,,,,8897.39,
20592030,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592030,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592030,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592030,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592030,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592030,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592030,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592030,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592030,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592030,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592030,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592030,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592030,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592030,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592030,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592030,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592030,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592030,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592030,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592030,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592030,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592030,17:52:00,17:52:00,4361,61,,,,14115.84,
20592030,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592030,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592030,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592030,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592030,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592030,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592030,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592030,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592030,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592030,18:07:00,18:07:00,10016,71,,1,,16671.67,
20592040,16:57:00,16:57:00,10737,1,,,1,0,
20592040,16:58:41,16:58:41,10738,2,,,,778.34,0
20592040,16:59:03,16:59:03,10145,3,,,,970.51,0
20592040,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592040,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592040,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592040,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592040,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592040,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592040,17:02:00,17:02:00,5907,10,,,,2524.78,
20592040,17:02:30,17:02:30,515,11,,,,2595.44,0
20592040,17:03:42,17:03:42,516,12,,,,2802.99,0
20592040,17:04:31,17:04:31,517,13,,,,2916.55,0
20592040,17:07:00,17:07:00,519,14,,,,3342.35,
20592040,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592040,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592040,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592040,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592040,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592040,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592040,17:13:17,17:13:17,528,21,,,,4750,0
20592040,17:14:00,17:14:00,529,22,,,,4897.1,
20592040,17:15:22,17:15:22,530,23,,,,5106.67,0
20592040,17:17:02,17:17:02,531,24,,,,5385.05,0
20592040,17:19:10,17:19:10,532,25,,,,5659.47,0
20592040,17:20:10,17:20:10,533,26,,,,5836.25,0
20592040,17:22:00,17:22:00,9822,27,,,,6168.01,
20592040,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592040,17:25:38,17:25:38,1153,29,,,,6689,0
20592040,17:28:00,17:28:00,9869,30,,,,6990.19,
20592040,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592040,17:31:00,17:31:00,1155,32,,,,7641.83,
20592040,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592040,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592040,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592040,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592040,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592040,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592040,17:37:00,17:37:00,546,39,,,,8897.39,
20592040,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592040,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592040,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592040,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592040,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592040,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592040,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592040,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592040,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592040,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592040,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592040,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592040,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592040,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592040,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592040,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592040,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592040,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592040,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592040,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592040,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592040,17:52:00,17:52:00,4361,61,,,,14115.84,
20592040,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592040,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592040,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592040,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592040,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592040,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592040,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592040,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592040,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592040,18:07:00,18:07:00,10016,71,,1,,16671.67,
20592050,16:57:00,16:57:00,10737,1,,,1,0,
20592050,16:58:41,16:58:41,10738,2,,,,778.34,0
20592050,16:59:03,16:59:03,10145,3,,,,970.51,0
20592050,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592050,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592050,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592050,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592050,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592050,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592050,17:02:00,17:02:00,5907,10,,,,2524.78,
20592050,17:02:30,17:02:30,515,11,,,,2595.44,0
20592050,17:03:42,17:03:42,516,12,,,,2802.99,0
20592050,17:04:31,17:04:31,517,13,,,,2916.55,0
20592050,17:07:00,17:07:00,519,14,,,,3342.35,
20592050,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592050,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592050,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592050,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592050,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592050,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592050,17:13:17,17:13:17,528,21,,,,4750,0
20592050,17:14:00,17:14:00,529,22,,,,4897.1,
20592050,17:15:22,17:15:22,530,23,,,,5106.67,0
20592050,17:17:02,17:17:02,531,24,,,,5385.05,0
20592050,17:19:10,17:19:10,532,25,,,,5659.47,0
20592050,17:20:10,17:20:10,533,26,,,,5836.25,0
20592050,17:22:00,17:22:00,9822,27,,,,6168.01,
20592050,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592050,17:25:38,17:25:38,1153,29,,,,6689,0
20592050,17:28:00,17:28:00,9869,30,,,,6990.19,
20592050,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592050,17:31:00,17:31:00,1155,32,,,,7641.83,
20592050,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592050,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592050,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592050,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592050,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592050,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592050,17:37:00,17:37:00,546,39,,,,8897.39,
20592050,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592050,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592050,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592050,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592050,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592050,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592050,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592050,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592050,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592050,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592050,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592050,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592050,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592050,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592050,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592050,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592050,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592050,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592050,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592050,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592050,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592050,17:52:00,17:52:00,4361,61,,,,14115.84,
20592050,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592050,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592050,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592050,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592050,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592050,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592050,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592050,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592050,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592050,18:07:00,18:07:00,10016,71,,1,,16671.67,
20592060,16:57:00,16:57:00,10737,1,,,1,0,
20592060,16:58:41,16:58:41,10738,2,,,,778.34,0
20592060,16:59:03,16:59:03,10145,3,,,,970.51,0
20592060,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592060,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592060,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592060,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592060,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592060,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592060,17:02:00,17:02:00,5907,10,,,,2524.78,
20592060,17:02:30,17:02:30,515,11,,,,2595.44,0
20592060,17:03:42,17:03:42,516,12,,,,2802.99,0
20592060,17:04:31,17:04:31,517,13,,,,2916.55,0
20592060,17:07:00,17:07:00,519,14,,,,3342.35,
20592060,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592060,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592060,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592060,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592060,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592060,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592060,17:13:17,17:13:17,528,21,,,,4750,0
20592060,17:14:00,17:14:00,529,22,,,,4897.1,
20592060,17:15:22,17:15:22,530,23,,,,5106.67,0
20592060,17:17:02,17:17:02,531,24,,,,5385.05,0
20592060,17:19:10,17:19:10,532,25,,,,5659.47,0
20592060,17:20:10,17:20:10,533,26,,,,5836.25,0
20592060,17:22:00,17:22:00,9822,27,,,,6168.01,
20592060,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592060,17:25:38,17:25:38,1153,29,,,,6689,0
20592060,17:28:00,17:28:00,9869,30,,,,6990.19,
20592060,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592060,17:31:00,17:31:00,1155,32,,,,7641.83,
20592060,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592060,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592060,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592060,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592060,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592060,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592060,17:37:00,17:37:00,546,39,,,,8897.39,
20592060,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592060,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592060,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592060,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592060,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592060,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592060,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592060,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592060,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592060,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592060,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592060,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592060,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592060,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592060,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592060,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592060,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592060,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592060,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592060,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592060,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592060,17:52:00,17:52:00,4361,61,,,,14115.84,
20592060,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592060,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592060,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592060,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592060,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592060,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592060,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592060,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592060,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592060,18:07:00,18:07:00,10016,71,,1,,16671.67,
20592100,16:57:00,16:57:00,10737,1,,,1,0,
20592100,16:58:41,16:58:41,10738,2,,,,778.34,0
20592100,16:59:03,16:59:03,10145,3,,,,970.51,0
20592100,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592100,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592100,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592100,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592100,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592100,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592100,17:02:00,17:02:00,5907,10,,,,2524.78,
20592100,17:02:30,17:02:30,515,11,,,,2595.44,0
20592100,17:03:42,17:03:42,516,12,,,,2802.99,0
20592100,17:04:31,17:04:31,517,13,,,,2916.55,0
20592100,17:07:00,17:07:00,519,14,,,,3342.35,
20592100,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592100,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592100,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592100,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592100,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592100,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592100,17:13:17,17:13:17,528,21,,,,4750,0
20592100,17:14:00,17:14:00,529,22,,,,4897.1,
20592100,17:15:22,17:15:22,530,23,,,,5106.67,0
20592100,17:17:02,17:17:02,531,24,,,,5385.05,0
20592100,17:19:10,17:19:10,532,25,,,,5659.47,0
20592100,17:20:10,17:20:10,533,26,,,,5836.25,0
20592100,17:22:00,17:22:00,9822,27,,,,6168.01,
20592100,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592100,17:25:38,17:25:38,1153,29,,,,6689,0
20592100,17:28:00,17:28:00,9869,30,,,,6990.19,
20592100,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592100,17:31:00,17:31:00,1155,32,,,,7641.83,
20592100,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592100,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592100,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592100,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592100,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592100,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592100,17:37:00,17:37:00,546,39,,,,8897.39,
20592100,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592100,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592100,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592100,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592100,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592100,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592100,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592100,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592100,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592100,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592100,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592100,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592100,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592100,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592100,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592100,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592100,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592100,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592100,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592100,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592100,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592100,17:52:00,17:52:00,4361,61,,,,14115.84,
20592100,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592100,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592100,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592100,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592100,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592100,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592100,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592100,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592100,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592100,18:07:00,18:07:00,10016,71,,1,,16671.67,
20592110,16:57:00,16:57:00,10737,1,,,1,0,
20592110,16:58:41,16:58:41,10738,2,,,,778.34,0
20592110,16:59:03,16:59:03,10145,3,,,,970.51,0
20592110,16:59:58,16:59:58,5933,4,,,,1486.35,0
20592110,17:00:26,17:00:26,5902,5,,,,1697.23,0
20592110,17:00:42,17:00:42,5903,6,,,,1861.09,0
20592110,17:00:55,17:00:55,5904,7,,,,1976.37,0
20592110,17:01:08,17:01:08,5905,8,,,,2095.59,0
20592110,17:01:33,17:01:33,5906,9,,,,2308.57,0
20592110,17:02:00,17:02:00,5907,10,,,,2524.78,
20592110,17:02:30,17:02:30,515,11,,,,2595.44,0
20592110,17:03:42,17:03:42,516,12,,,,2802.99,0
20592110,17:04:31,17:04:31,517,13,,,,2916.55,0
20592110,17:07:00,17:07:00,519,14,,,,3342.35,
20592110,17:08:31,17:08:31,8063,15,,,,3645.53,0
20592110,17:09:23,17:09:23,7272,16,,,,3857.1,0
20592110,17:10:08,17:10:08,7274,17,,,,4065.47,0
20592110,17:11:03,17:11:03,7275,18,,,,4283.35,0
20592110,17:11:55,17:11:55,7276,19,,,,4472.98,0
20592110,17:12:28,17:12:28,7277,20,,,,4588.07,0
20592110,17:13:17,17:13:17,528,21,,,,4750,0
20592110,17:14:00,17:14:00,529,22,,,,4897.1,
20592110,17:15:22,17:15:22,530,23,,,,5106.67,0
20592110,17:17:02,17:17:02,531,24,,,,5385.05,0
20592110,17:19:10,17:19:10,532,25,,,,5659.47,0
20592110,17:20:10,17:20:10,533,26,,,,5836.25,0
20592110,17:22:00,17:22:00,9822,27,,,,6168.01,
20592110,17:23:12,17:23:12,8431,28,,,,6349.24,0
20592110,17:25:38,17:25:38,1153,29,,,,6689,0
20592110,17:28:00,17:28:00,9869,30,,,,6990.19,
20592110,17:29:48,17:29:48,1154,31,,,,7376.24,0
20592110,17:31:00,17:31:00,1155,32,,,,7641.83,
20592110,17:31:36,17:31:36,1156,33,,,,7771.24,0
20592110,17:32:12,17:32:12,1157,34,,,,7920.41,0
20592110,17:33:19,17:33:19,1159,35,,,,8183.8,0
20592110,17:34:19,17:34:19,4437,36,,,,8432.15,0
20592110,17:34:58,17:34:58,4438,37,,,,8606.14,0
20592110,17:35:53,17:35:53,9045,38,,,,8764.65,0
20592110,17:37:00,17:37:00,546,39,,,,8897.39,
20592110,17:39:05,17:39:05,9094,40,,,,9507.22,0
20592110,17:39:43,17:39:43,9093,41,,,,9730.34,0
20592110,17:40:26,17:40:26,9563,42,,,,9942.58,0
20592110,17:41:17,17:41:17,9564,43,,,,10173.2,0
20592110,17:41:56,17:41:56,5912,44,,,,10369.38,0
20592110,17:42:37,17:42:37,5913,45,,,,10617.94,0
20592110,17:43:25,17:43:25,5914,46,,,,10900.28,0
20592110,17:44:00,17:44:00,5915,47,,,,11099.87,0
20592110,17:44:24,17:44:24,5916,48,,,,11243.93,0
20592110,17:45:13,17:45:13,5917,49,,,,11556.79,0
20592110,17:45:58,17:45:58,5918,50,,,,11831.05,0
20592110,17:46:31,17:46:31,5919,51,,,,12023.12,0
20592110,17:46:55,17:46:55,5920,52,,,,12187.48,0
20592110,17:47:36,17:47:36,5922,53,,,,12465.67,0
20592110,17:48:14,17:48:14,5924,54,,,,12734.64,0
20592110,17:48:49,17:48:49,5925,55,,,,12927.34,0
20592110,17:49:11,17:49:11,5926,56,,,,13061.57,0
20592110,17:49:36,17:49:36,5927,57,,,,13221.89,0
20592110,17:50:06,17:50:06,5928,58,,,,13388.72,0
20592110,17:50:45,17:50:45,4359,59,,,,13637.18,0
20592110,17:51:16,17:51:16,4360,60,,,,13816.48,0
20592110,17:52:00,17:52:00,4361,61,,,,14115.84,
20592110,17:52:33,17:52:33,5929,62,,,,14228.83,0
20592110,17:54:49,17:54:49,5930,63,,,,14703.42,0
20592110,17:55:57,17:55:57,5931,64,,,,14883.16,0
20592110,17:57:48,17:57:48,5410,65,,,,15177.7,0
20592110,17:58:56,17:58:56,5411,66,,,,15339.12,0
20592110,18:00:42,18:00:42,4474,67,,,,15630.19,0
20592110,18:01:54,18:01:54,4475,68,,,,15813.42,0
20592110,18:03:02,18:03:02,3597,69,,,,16025.4,0
20592110,18:04:48,18:04:48,3598,70,,,,16367.11,0
20592110,18:07:00,18:07:00,10016,71,,1,,16671.67,
20656090,12:06:00,12:06:00,10737,1,,,1,0,
20656090,12:07:41,12:07:41,10738,2,,,,778.34,0
20656090,12:08:03,12:08:03,10145,3,,,,970.51,0
20656090,12:08:58,12:08:58,5933,4,,,,1486.35,0
20656090,12:09:26,12:09:26,5902,5,,,,1697.23,0
20656090,12:09:42,12:09:42,5903,6,,,,1861.09,0
20656090,12:09:55,12:09:55,5904,7,,,,1976.37,0
20656090,12:10:08,12:10:08,5905,8,,,,2095.59,0
20656090,12:10:33,12:10:33,5906,9,,,,2308.57,0
20656090,12:11:00,12:11:00,5907,10,,,,2524.78,
20656090,12:11:18,12:11:18,515,11,,,,2595.44,0
20656090,12:12:01,12:12:01,516,12,,,,2802.99,0
20656090,12:12:31,12:12:31,517,13,,,,2916.55,0
20656090,12:14:00,12:14:00,519,14,,,,3342.35,
20656090,12:15:18,12:15:18,8063,15,,,,3645.53,0
20656090,12:16:02,12:16:02,7272,16,,,,3857.1,0
20656090,12:16:41,12:16:41,7274,17,,,,4065.47,0
20656090,12:17:28,12:17:28,7275,18,,,,4283.35,0
20656090,12:18:13,12:18:13,7276,19,,,,4472.98,0
20656090,12:18:41,12:18:41,7277,20,,,,4588.07,0
20656090,12:19:23,12:19:23,528,21,,,,4750,0
20656090,12:20:00,12:20:00,529,22,,,,4897.1,
20656090,12:21:01,12:21:01,530,23,,,,5106.67,0
20656090,12:22:17,12:22:17,531,24,,,,5385.05,0
20656090,12:23:53,12:23:53,532,25,,,,5659.47,0
20656090,12:24:37,12:24:37,533,26,,,,5836.25,0
20656090,12:26:00,12:26:00,9822,27,,,,6168.01,
20656090,12:26:48,12:26:48,8431,28,,,,6349.24,0
20656090,12:28:25,12:28:25,1153,29,,,,6689,0
20656090,12:30:00,12:30:00,9869,30,,,,6990.19,
20656090,12:31:48,12:31:48,1154,31,,,,7376.24,0
20656090,12:33:00,12:33:00,1155,32,,,,7641.83,
20656090,12:33:30,12:33:30,1156,33,,,,7771.24,0
20656090,12:34:00,12:34:00,1157,34,,,,7920.41,0
20656090,12:34:55,12:34:55,1159,35,,,,8183.8,0
20656090,12:35:46,12:35:46,4437,36,,,,8432.15,0
20656090,12:36:19,12:36:19,4438,37,,,,8606.14,0
20656090,12:37:04,12:37:04,9045,38,,,,8764.65,0
20656090,12:38:00,12:38:00,546,39,,,,8897.39,
20656090,12:39:40,12:39:40,9094,40,,,,9507.22,0
20656090,12:40:10,12:40:10,9093,41,,,,9730.34,0
20656090,12:40:45,12:40:45,9563,42,,,,9942.58,0
20656090,12:41:25,12:41:25,9564,43,,,,10173.2,0
20656090,12:41:57,12:41:57,5912,44,,,,10369.38,0
20656090,12:42:30,12:42:30,5913,45,,,,10617.94,0
20656090,12:43:08,12:43:08,5914,46,,,,10900.28,0
20656090,12:43:36,12:43:36,5915,47,,,,11099.87,0
20656090,12:43:55,12:43:55,5916,48,,,,11243.93,0
20656090,12:44:34,12:44:34,5917,49,,,,11556.79,0
20656090,12:45:10,12:45:10,5918,50,,,,11831.05,0
20656090,12:45:37,12:45:37,5919,51,,,,12023.12,0
20656090,12:45:56,12:45:56,5920,52,,,,12187.48,0
20656090,12:46:29,12:46:29,5922,53,,,,12465.67,0
20656090,12:46:59,12:46:59,5924,54,,,,12734.64,0
20656090,12:47:27,12:47:27,5925,55,,,,12927.34,0
20656090,12:47:44,12:47:44,5926,56,,,,13061.57,0
20656090,12:48:05,12:48:05,5927,57,,,,13221.89,0
20656090,12:48:28,12:48:28,5928,58,,,,13388.72,0
20656090,12:49:00,12:49:00,4359,59,,,,13637.18,0
20656090,12:49:25,12:49:25,4360,60,,,,13816.48,0
20656090,12:50:00,12:50:00,4361,61,,,,14115.84,
20656090,12:50:24,12:50:24,5929,62,,,,14228.83,0
20656090,12:52:04,12:52:04,5930,63,,,,14703.42,0
20656090,12:52:54,12:52:54,5931,64,,,,14883.16,0
20656090,12:54:15,12:54:15,5410,65,,,,15177.7,0
20656090,12:55:05,12:55:05,5411,66,,,,15339.12,0
20656090,12:56:22,12:56:22,4474,67,,,,15630.19,0
20656090,12:57:15,12:57:15,4475,68,,,,15813.42,0
20656090,12:58:05,12:58:05,3597,69,,,,16025.4,0
20656090,12:59:23,12:59:23,3598,70,,,,16367.11,0
20656090,13:01:00,13:01:00,10016,71,,1,,16671.67,
20708090,06:48:00,06:48:00,10737,1,,,1,0,
20708090,06:49:41,06:49:41,10738,2,,,,778.34,0
20708090,06:50:03,06:50:03,10145,3,,,,970.51,0
20708090,06:50:58,06:50:58,5933,4,,,,1486.35,0
20708090,06:51:26,06:51:26,5902,5,,,,1697.23,0
20708090,06:51:42,06:51:42,5903,6,,,,1861.09,0
20708090,06:51:55,06:51:55,5904,7,,,,1976.37,0
20708090,06:52:08,06:52:08,5905,8,,,,2095.59,0
20708090,06:52:33,06:52:33,5906,9,,,,2308.57,0
20708090,06:53:00,06:53:00,5907,10,,,,2524.78,
20708090,06:53:12,06:53:12,515,11,,,,2595.44,0
20708090,06:53:41,06:53:41,516,12,,,,2802.99,0
20708090,06:54:00,06:54:00,517,13,,,,2916.55,0
20708090,06:55:00,06:55:00,519,14,,,,3342.35,
20708090,06:55:52,06:55:52,8063,15,,,,3645.53,0
20708090,06:56:21,06:56:21,7272,16,,,,3857.1,0
20708090,06:56:47,06:56:47,7274,17,,,,4065.47,0
20708090,06:57:19,06:57:19,7275,18,,,,4283.35,0
20708090,06:57:48,06:57:48,7276,19,,,,4472.98,0
20708090,06:58:07,06:58:07,7277,20,,,,4588.07,0
20708090,06:58:35,06:58:35,528,21,,,,4750,0
20708090,06:59:00,06:59:00,529,22,,,,4897.1,
20708090,06:59:51,06:59:51,530,23,,,,5106.67,0
20708090,07:00:54,07:00:54,531,24,,,,5385.05,0
20708090,07:02:14,07:02:14,532,25,,,,5659.47,0
20708090,07:02:51,07:02:51,533,26,,,,5836.25,0
20708090,07:04:00,07:04:00,9822,27,,,,6168.01,
20708090,07:04:36,07:04:36,8431,28,,,,6349.24,0
20708090,07:05:49,07:05:49,1153,29,,,,6689,0
20708090,07:07:00,07:07:00,9869,30,,,,6990.19,
20708090,07:08:48,07:08:48,1154,31,,,,7376.24,0
20708090,07:10:00,07:10:00,1155,32,,,,7641.83,
20708090,07:10:24,07:10:24,1156,33,,,,7771.24,0
20708090,07:10:48,07:10:48,1157,34,,,,7920.41,0
20708090,07:11:32,07:11:32,1159,35,,,,8183.8,0
20708090,07:12:13,07:12:13,4437,36,,,,8432.15,0
20708090,07:12:39,07:12:39,4438,37,,,,8606.14,0
20708090,07:13:15,07:13:15,9045,38,,,,8764.65,0
20708090,07:14:00,07:14:00,546,39,,,,8897.39,
20708090,07:15:23,07:15:23,9094,40,,,,9507.22,0
20708090,07:15:48,07:15:48,9093,41,,,,9730.34,0
20708090,07:16:17,07:16:17,9563,42,,,,9942.58,0
20708090,07:16:51,07:16:51,9564,43,,,,10173.2,0
20708090,07:17:17,07:17:17,5912,44,,,,10369.38,0
20708090,07:17:45,07:17:45,5913,45,,,,10617.94,0
20708090,07:18:16,07:18:16,5914,46,,,,10900.28,0
20708090,07:18:40,07:18:40,5915,47,,,,11099.87,0
20708090,07:18:56,07:18:56,5916,48,,,,11243.93,0
20708090,07:19:28,07:19:28,5917,49,,,,11556.79,0
20708090,07:19:58,07:19:58,5918,50,,,,11831.05,0
20708090,07:20:21,07:20:21,5919,51,,,,12023.12,0
20708090,07:20:36,07:20:36,5920,52,,,,12187.48,0
20708090,07:21:04,07:21:04,5922,53,,,,12465.67,0
20708090,07:21:29,07:21:29,5924,54,,,,12734.64,0
20708090,07:21:52,07:21:52,5925,55,,,,12927.34,0
20708090,07:22:07,07:22:07,5926,56,,,,13061.57,0
20708090,07:22:24,07:22:24,5927,57,,,,13221.89,0
20708090,07:22:44,07:22:44,5928,58,,,,13388.72,0
20708090,07:23:10,07:23:10,4359,59,,,,13637.18,0
20708090,07:23:31,07:23:31,4360,60,,,,13816.48,0
20708090,07:24:00,07:24:00,4361,61,,,,14115.84,
20708090,07:24:20,07:24:20,5929,62,,,,14228.83,0
20708090,07:25:41,07:25:41,5930,63,,,,14703.42,0
20708090,07:26:22,07:26:22,5931,64,,,,14883.16,0
20708090,07:27:28,07:27:28,5410,65,,,,15177.7,0
20708090,07:28:09,07:28:09,5411,66,,,,15339.12,0
20708090,07:29:13,07:29:13,4474,67,,,,15630.19,0
20708090,07:29:56,07:29:56,4475,68,,,,15813.42,0
20708090,07:30:37,07:30:37,3597,69,,,,16025.4,0
20708090,07:31:41,07:31:41,3598,70,,,,16367.11,0
20708090,07:33:00,07:33:00,10016,71,,1,,16671.67,
20911010,07:36:00,07:36:00,10737,1,,,1,0,
20911010,07:37:41,07:37:41,10738,2,,,,778.34,0
20911010,07:38:03,07:38:03,10145,3,,,,970.51,0
20911010,07:38:58,07:38:58,5933,4,,,,1486.35,0
20911010,07:39:26,07:39:26,5902,5,,,,1697.23,0
20911010,07:39:42,07:39:42,5903,6,,,,1861.09,0
20911010,07:39:55,07:39:55,5904,7,,,,1976.37,0
20911010,07:40:08,07:40:08,5905,8,,,,2095.59,0
20911010,07:40:33,07:40:33,5906,9,,,,2308.57,0
20911010,07:41:00,07:41:00,5907,10,,,,2524.78,
20911010,07:41:12,07:41:12,515,11,,,,2595.44,0
20911010,07:41:41,07:41:41,516,12,,,,2802.99,0
20911010,07:42:00,07:42:00,517,13,,,,2916.55,0
20911010,07:43:00,07:43:00,519,14,,,,3342.35,
20911010,07:43:52,07:43:52,8063,15,,,,3645.53,0
20911010,07:44:21,07:44:21,7272,16,,,,3857.1,0
20911010,07:44:47,07:44:47,7274,17,,,,4065.47,0
20911010,07:45:19,07:45:19,7275,18,,,,4283.35,0
20911010,07:45:48,07:45:48,7276,19,,,,4472.98,0
20911010,07:46:07,07:46:07,7277,20,,,,4588.07,0
20911010,07:46:35,07:46:35,528,21,,,,4750,0
20911010,07:47:00,07:47:00,529,22,,,,4897.1,
20911010,07:47:51,07:47:51,530,23,,,,5106.67,0
20911010,07:48:54,07:48:54,531,24,,,,5385.05,0
20911010,07:50:14,07:50:14,532,25,,,,5659.47,0
20911010,07:50:51,07:50:51,533,26,,,,5836.25,0
20911010,07:52:00,07:52:00,9822,27,,,,6168.01,
20911010,07:52:36,07:52:36,8431,28,,,,6349.24,0
20911010,07:53:49,07:53:49,1153,29,,,,6689,0
20911010,07:55:00,07:55:00,9869,30,,,,6990.19,
20911010,07:56:48,07:56:48,1154,31,,,,7376.24,0
20911010,07:58:00,07:58:00,1155,32,,,,7641.83,
20911010,07:58:24,07:58:24,1156,33,,,,7771.24,0
20911010,07:58:48,07:58:48,1157,34,,,,7920.41,0
20911010,07:59:32,07:59:32,1159,35,,,,8183.8,0
20911010,08:00:13,08:00:13,4437,36,,,,8432.15,0
20911010,08:00:39,08:00:39,4438,37,,,,8606.14,0
20911010,08:01:15,08:01:15,9045,38,,,,8764.65,0
20911010,08:02:00,08:02:00,546,39,,,,8897.39,
20911010,08:03:32,08:03:32,9094,40,,,,9507.22,0
20911010,08:03:59,08:03:59,9093,41,,,,9730.34,0
20911010,08:04:31,08:04:31,9563,42,,,,9942.58,0
20911010,08:05:08,08:05:08,9564,43,,,,10173.2,0
20911010,08:05:37,08:05:37,5912,44,,,,10369.38,0
20911010,08:06:07,08:06:07,5913,45,,,,10617.94,0
20911010,08:06:42,08:06:42,5914,46,,,,10900.28,0
20911010,08:07:08,08:07:08,5915,47,,,,11099.87,0
20911010,08:07:25,08:07:25,5916,48,,,,11243.93,0
20911010,08:08:01,08:08:01,5917,49,,,,11556.79,0
20911010,08:08:34,08:08:34,5918,50,,,,11831.05,0
20911010,08:08:59,08:08:59,5919,51,,,,12023.12,0
20911010,08:09:16,08:09:16,5920,52,,,,12187.48,0
20911010,08:09:46,08:09:46,5922,53,,,,12465.67,0
20911010,08:10:14,08:10:14,5924,54,,,,12734.64,0
20911010,08:10:40,08:10:40,5925,55,,,,12927.34,0
20911010,08:10:56,08:10:56,5926,56,,,,13061.57,0
20911010,08:11:14,08:11:14,5927,57,,,,13221.89,0
20911010,08:11:36,08:11:36,5928,58,,,,13388.72,0
20911010,08:12:05,08:12:05,4359,59,,,,13637.18,0
20911010,08:12:28,08:12:28,4360,60,,,,13816.48,0
20911010,08:13:00,08:13:00,4361,61,,,,14115.84,
20911010,08:13:20,08:13:20,5929,62,,,,14228.83,0
20911010,08:14:41,08:14:41,5930,63,,,,14703.42,0
20911010,08:15:22,08:15:22,5931,64,,,,14883.16,0
20911010,08:16:28,08:16:28,5410,65,,,,15177.7,0
20911010,08:17:09,08:17:09,5411,66,,,,15339.12,0
20911010,08:18:13,08:18:13,4474,67,,,,15630.19,0
20911010,08:18:56,08:18:56,4475,68,,,,15813.42,0
20911010,08:19:37,08:19:37,3597,69,,,,16025.4,0
20911010,08:20:41,08:20:41,3598,70,,,,16367.11,0
20911010,08:22:00,08:22:00,10016,71,,1,,16671.67,
20911080,07:36:00,07:36:00,10737,1,,,1,0,
20911080,07:37:41,07:37:41,10738,2,,,,778.34,0
20911080,07:38:03,07:38:03,10145,3,,,,970.51,0
20911080,07:38:58,07:38:58,5933,4,,,,1486.35,0
20911080,07:39:26,07:39:26,5902,5,,,,1697.23,0
20911080,07:39:42,07:39:42,5903,6,,,,1861.09,0
20911080,07:39:55,07:39:55,5904,7,,,,1976.37,0
20911080,07:40:08,07:40:08,5905,8,,,,2095.59,0
20911080,07:40:33,07:40:33,5906,9,,,,2308.57,0
20911080,07:41:00,07:41:00,5907,10,,,,2524.78,
20911080,07:41:12,07:41:12,515,11,,,,2595.44,0
20911080,07:41:41,07:41:41,516,12,,,,2802.99,0
20911080,07:42:00,07:42:00,517,13,,,,2916.55,0
20911080,07:43:00,07:43:00,519,14,,,,3342.35,
20911080,07:43:52,07:43:52,8063,15,,,,3645.53,0
20911080,07:44:21,07:44:21,7272,16,,,,3857.1,0
20911080,07:44:47,07:44:47,7274,17,,,,4065.47,0
20911080,07:45:19,07:45:19,7275,18,,,,4283.35,0
20911080,07:45:48,07:45:48,7276,19,,,,4472.98,0
20911080,07:46:07,07:46:07,7277,20,,,,4588.07,0
20911080,07:46:35,07:46:35,528,21,,,,4750,0
20911080,07:47:00,07:47:00,529,22,,,,4897.1,
20911080,07:47:51,07:47:51,530,23,,,,5106.67,0
20911080,07:48:54,07:48:54,531,24,,,,5385.05,0
20911080,07:50:14,07:50:14,532,25,,,,5659.47,0
20911080,07:50:51,07:50:51,533,26,,,,5836.25,0
20911080,07:52:00,07:52:00,9822,27,,,,6168.01,
20911080,07:52:36,07:52:36,8431,28,,,,6349.24,0
20911080,07:53:49,07:53:49,1153,29,,,,6689,0
20911080,07:55:00,07:55:00,9869,30,,,,6990.19,
20911080,07:56:48,07:56:48,1154,31,,,,7376.24,0
20911080,07:58:00,07:58:00,1155,32,,,,7641.83,
20911080,07:58:24,07:58:24,1156,33,,,,7771.24,0
20911080,07:58:48,07:58:48,1157,34,,,,7920.41,0
20911080,07:59:32,07:59:32,1159,35,,,,8183.8,0
20911080,08:00:13,08:00:13,4437,36,,,,8432.15,0
20911080,08:00:39,08:00:39,4438,37,,,,8606.14,0
20911080,08:01:15,08:01:15,9045,38,,,,8764.65,0
20911080,08:02:00,08:02:00,546,39,,,,8897.39,
20911080,08:03:32,08:03:32,9094,40,,,,9507.22,0
20911080,08:03:59,08:03:59,9093,41,,,,9730.34,0
20911080,08:04:31,08:04:31,9563,42,,,,9942.58,0
20911080,08:05:08,08:05:08,9564,43,,,,10173.2,0
20911080,08:05:37,08:05:37,5912,44,,,,10369.38,0
20911080,08:06:07,08:06:07,5913,45,,,,10617.94,0
20911080,08:06:42,08:06:42,5914,46,,,,10900.28,0
20911080,08:07:08,08:07:08,5915,47,,,,11099.87,0
20911080,08:07:25,08:07:25,5916,48,,,,11243.93,0
20911080,08:08:01,08:08:01,5917,49,,,,11556.79,0
20911080,08:08:34,08:08:34,5918,50,,,,11831.05,0
20911080,08:08:59,08:08:59,5919,51,,,,12023.12,0
20911080,08:09:16,08:09:16,5920,52,,,,12187.48,0
20911080,08:09:46,08:09:46,5922,53,,,,12465.67,0
20911080,08:10:14,08:10:14,5924,54,,,,12734.64,0
20911080,08:10:40,08:10:40,5925,55,,,,12927.34,0
20911080,08:10:56,08:10:56,5926,56,,,,13061.57,0
20911080,08:11:14,08:11:14,5927,57,,,,13221.89,0
20911080,08:11:36,08:11:36,5928,58,,,,13388.72,0
20911080,08:12:05,08:12:05,4359,59,,,,13637.18,0
20911080,08:12:28,08:12:28,4360,60,,,,13816.48,0
20911080,08:13:00,08:13:00,4361,61,,,,14115.84,
20911080,08:13:20,08:13:20,5929,62,,,,14228.83,0
20911080,08:14:41,08:14:41,5930,63,,,,14703.42,0
20911080,08:15:22,08:15:22,5931,64,,,,14883.16,0
20911080,08:16:28,08:16:28,5410,65,,,,15177.7,0
20911080,08:17:09,08:17:09,5411,66,,,,15339.12,0
20911080,08:18:13,08:18:13,4474,67,,,,15630.19,0
20911080,08:18:56,08:18:56,4475,68,,,,15813.42,0
20911080,08:19:37,08:19:37,3597,69,,,,16025.4,0
20911080,08:20:41,08:20:41,3598,70,,,,16367.11,0
20911080,08:22:00,08:22:00,10016,71,,1,,16671.67,
21012090,13:20:00,13:20:00,10737,1,,,1,0,
21012090,13:21:41,13:21:41,10738,2,,,,778.34,0
21012090,13:22:03,13:22:03,10145,3,,,,970.51,0
21012090,13:22:58,13:22:58,5933,4,,,,1486.35,0
21012090,13:23:26,13:23:26,5902,5,,,,1697.23,0
21012090,13:23:42,13:23:42,5903,6,,,,1861.09,0
21012090,13:23:55,13:23:55,5904,7,,,,1976.37,0
21012090,13:24:08,13:24:08,5905,8,,,,2095.59,0
21012090,13:24:33,13:24:33,5906,9,,,,2308.57,0
21012090,13:25:00,13:25:00,5907,10,,,,2524.78,
21012090,13:25:18,13:25:18,515,11,,,,2595.44,0
21012090,13:26:01,13:26:01,516,12,,,,2802.99,0
21012090,13:26:31,13:26:31,517,13,,,,2916.55,0
21012090,13:28:00,13:28:00,519,14,,,,3342.35,
21012090,13:29:18,13:29:18,8063,15,,,,3645.53,0
21012090,13:30:02,13:30:02,7272,16,,,,3857.1,0
21012090,13:30:41,13:30:41,7274,17,,,,4065.47,0
21012090,13:31:28,13:31:28,7275,18,,,,4283.35,0
21012090,13:32:13,13:32:13,7276,19,,,,4472.98,0
21012090,13:32:41,13:32:41,7277,20,,,,4588.07,0
21012090,13:33:23,13:33:23,528,21,,,,4750,0
21012090,13:34:00,13:34:00,529,22,,,,4897.1,
21012090,13:35:01,13:35:01,530,23,,,,5106.67,0
21012090,13:36:17,13:36:17,531,24,,,,5385.05,0
21012090,13:37:53,13:37:53,532,25,,,,5659.47,0
21012090,13:38:37,13:38:37,533,26,,,,5836.25,0
21012090,13:40:00,13:40:00,9822,27,,,,6168.01,
21012090,13:40:48,13:40:48,8431,28,,,,6349.24,0
21012090,13:42:25,13:42:25,1153,29,,,,6689,0
21012090,13:44:00,13:44:00,9869,30,,,,6990.19,
21012090,13:45:48,13:45:48,1154,31,,,,7376.24,0
21012090,13:47:00,13:47:00,1155,32,,,,7641.83,
21012090,13:47:30,13:47:30,1156,33,,,,7771.24,0
21012090,13:48:00,13:48:00,1157,34,,,,7920.41,0
21012090,13:48:55,13:48:55,1159,35,,,,8183.8,0
21012090,13:49:46,13:49:46,4437,36,,,,8432.15,0
21012090,13:50:19,13:50:19,4438,37,,,,8606.14,0
21012090,13:51:04,13:51:04,9045,38,,,,8764.65,0
21012090,13:52:00,13:52:00,546,39,,,,8897.39,
21012090,13:53:40,13:53:40,9094,40,,,,9507.22,0
21012090,13:54:10,13:54:10,9093,41,,,,9730.34,0
21012090,13:54:45,13:54:45,9563,42,,,,9942.58,0
21012090,13:55:25,13:55:25,9564,43,,,,10173.2,0
21012090,13:55:57,13:55:57,5912,44,,,,10369.38,0
21012090,13:56:30,13:56:30,5913,45,,,,10617.94,0
21012090,13:57:08,13:57:08,5914,46,,,,10900.28,0
21012090,13:57:36,13:57:36,5915,47,,,,11099.87,0
21012090,13:57:55,13:57:55,5916,48,,,,11243.93,0
21012090,13:58:34,13:58:34,5917,49,,,,11556.79,0
21012090,13:59:10,13:59:10,5918,50,,,,11831.05,0
21012090,13:59:37,13:59:37,5919,51,,,,12023.12,0
21012090,13:59:56,13:59:56,5920,52,,,,12187.48,0
21012090,14:00:29,14:00:29,5922,53,,,,12465.67,0
21012090,14:00:59,14:00:59,5924,54,,,,12734.64,0
21012090,14:01:27,14:01:27,5925,55,,,,12927.34,0
21012090,14:01:44,14:01:44,5926,56,,,,13061.57,0
21012090,14:02:05,14:02:05,5927,57,,,,13221.89,0
21012090,14:02:28,14:02:28,5928,58,,,,13388.72,0
21012090,14:03:00,14:03:00,4359,59,,,,13637.18,0
21012090,14:03:25,14:03:25,4360,60,,,,13816.48,0
21012090,14:04:00,14:04:00,4361,61,,,,14115.84,
21012090,14:04:24,14:04:24,5929,62,,,,14228.83,0
21012090,14:06:04,14:06:04,5930,63,,,,14703.42,0
21012090,14:06:54,14:06:54,5931,64,,,,14883.16,0
21012090,14:08:15,14:08:15,5410,65,,,,15177.7,0
21012090,14:09:05,14:09:05,5411,66,,,,15339.12,0
21012090,14:10:22,14:10:22,4474,67,,,,15630.19,0
21012090,14:11:15,14:11:15,4475,68,,,,15813.42,0
21012090,14:12:05,14:12:05,3597,69,,,,16025.4,0
21012090,14:13:23,14:13:23,3598,70,,,,16367.11,0
21012090,14:15:00,14:15:00,10016,71,,1,,16671.67,
21029090,12:43:00,12:43:00,10737,1,,,1,0,
21029090,12:44:41,12:44:41,10738,2,,,,778.34,0
21029090,12:45:03,12:45:03,10145,3,,,,970.51,0
21029090,12:45:58,12:45:58,5933,4,,,,1486.35,0
21029090,12:46:26,12:46:26,5902,5,,,,1697.23,0
21029090,12:46:42,12:46:42,5903,6,,,,1861.09,0
21029090,12:46:55,12:46:55,5904,7,,,,1976.37,0
21029090,12:47:08,12:47:08,5905,8,,,,2095.59,0
21029090,12:47:33,12:47:33,5906,9,,,,2308.57,0
21029090,12:48:00,12:48:00,5907,10,,,,2524.78,
21029090,12:48:18,12:48:18,515,11,,,,2595.44,0
21029090,12:49:01,12:49:01,516,12,,,,2802.99,0
21029090,12:49:31,12:49:31,517,13,,,,2916.55,0
21029090,12:51:00,12:51:00,519,14,,,,3342.35,
21029090,12:52:18,12:52:18,8063,15,,,,3645.53,0
21029090,12:53:02,12:53:02,7272,16,,,,3857.1,0
21029090,12:53:41,12:53:41,7274,17,,,,4065.47,0
21029090,12:54:28,12:54:28,7275,18,,,,4283.35,0
21029090,12:55:13,12:55:13,7276,19,,,,4472.98,0
21029090,12:55:41,12:55:41,7277,20,,,,4588.07,0
21029090,12:56:23,12:56:23,528,21,,,,4750,0
21029090,12:57:00,12:57:00,529,22,,,,4897.1,
21029090,12:58:01,12:58:01,530,23,,,,5106.67,0
21029090,12:59:17,12:59:17,531,24,,,,5385.05,0
21029090,13:00:53,13:00:53,532,25,,,,5659.47,0
21029090,13:01:37,13:01:37,533,26,,,,5836.25,0
21029090,13:03:00,13:03:00,9822,27,,,,6168.01,
21029090,13:03:48,13:03:48,8431,28,,,,6349.24,0
21029090,13:05:25,13:05:25,1153,29,,,,6689,0
21029090,13:07:00,13:07:00,9869,30,,,,6990.19,
21029090,13:08:48,13:08:48,1154,31,,,,7376.24,0
21029090,13:10:00,13:10:00,1155,32,,,,7641.83,
21029090,13:10:30,13:10:30,1156,33,,,,7771.24,0
21029090,13:11:00,13:11:00,1157,34,,,,7920.41,0
21029090,13:11:55,13:11:55,1159,35,,,,8183.8,0
21029090,13:12:46,13:12:46,4437,36,,,,8432.15,0
21029090,13:13:19,13:13:19,4438,37,,,,8606.14,0
21029090,13:14:04,13:14:04,9045,38,,,,8764.65,0
21029090,13:15:00,13:15:00,546,39,,,,8897.39,
21029090,13:16:40,13:16:40,9094,40,,,,9507.22,0
21029090,13:17:10,13:17:10,9093,41,,,,9730.34,0
21029090,13:17:45,13:17:45,9563,42,,,,9942.58,0
21029090,13:18:25,13:18:25,9564,43,,,,10173.2,0
21029090,13:18:57,13:18:57,5912,44,,,,10369.38,0
21029090,13:19:30,13:19:30,5913,45,,,,10617.94,0
21029090,13:20:08,13:20:08,5914,46,,,,10900.28,0
21029090,13:20:36,13:20:36,5915,47,,,,11099.87,0
21029090,13:20:55,13:20:55,5916,48,,,,11243.93,0
21029090,13:21:34,13:21:34,5917,49,,,,11556.79,0
21029090,13:22:10,13:22:10,5918,50,,,,11831.05,0
21029090,13:22:37,13:22:37,5919,51,,,,12023.12,0
21029090,13:22:56,13:22:56,5920,52,,,,12187.48,0
21029090,13:23:29,13:23:29,5922,53,,,,12465.67,0
21029090,13:23:59,13:23:59,5924,54,,,,12734.64,0
21029090,13:24:27,13:24:27,5925,55,,,,12927.34,0
21029090,13:24:44,13:24:44,5926,56,,,,13061.57,0
21029090,13:25:05,13:25:05,5927,57,,,,13221.89,0
21029090,13:25:28,13:25:28,5928,58,,,,13388.72,0
21029090,13:26:00,13:26:00,4359,59,,,,13637.18,0
21029090,13:26:25,13:26:25,4360,60,,,,13816.48,0
21029090,13:27:00,13:27:00,4361,61,,,,14115.84,
21029090,13:27:24,13:27:24,5929,62,,,,14228.83,0
21029090,13:29:04,13:29:04,5930,63,,,,14703.42,0
21029090,13:29:54,13:29:54,5931,64,,,,14883.16,0
21029090,13:31:15,13:31:15,5410,65,,,,15177.7,0
21029090,13:32:05,13:32:05,5411,66,,,,15339.12,0
21029090,13:33:22,13:33:22,4474,67,,,,15630.19,0
21029090,13:34:15,13:34:15,4475,68,,,,15813.42,0
21029090,13:35:05,13:35:05,3597,69,,,,16025.4,0
21029090,13:36:23,13:36:23,3598,70,,,,16367.11,0
21029090,13:38:00,13:38:00,10016,71,,1,,16671.67,
21044090,20:40:00,20:40:00,10737,1,,,1,0,
21044090,20:41:41,20:41:41,10738,2,,,,778.34,0
21044090,20:42:03,20:42:03,10145,3,,,,970.51,0
21044090,20:42:58,20:42:58,5933,4,,,,1486.35,0
21044090,20:43:26,20:43:26,5902,5,,,,1697.23,0
21044090,20:43:42,20:43:42,5903,6,,,,1861.09,0
21044090,20:43:55,20:43:55,5904,7,,,,1976.37,0
21044090,20:44:08,20:44:08,5905,8,,,,2095.59,0
21044090,20:44:33,20:44:33,5906,9,,,,2308.57,0
21044090,20:45:00,20:45:00,5907,10,,,,2524.78,
21044090,20:45:12,20:45:12,515,11,,,,2595.44,0
21044090,20:45:41,20:45:41,516,12,,,,2802.99,0
21044090,20:46:00,20:46:00,517,13,,,,2916.55,0
21044090,20:47:00,20:47:00,519,14,,,,3342.35,
21044090,20:48:05,20:48:05,8063,15,,,,3645.53,0
21044090,20:48:42,20:48:42,7272,16,,,,3857.1,0
21044090,20:49:14,20:49:14,7274,17,,,,4065.47,0
21044090,20:49:53,20:49:53,7275,18,,,,4283.35,0
21044090,20:50:30,20:50:30,7276,19,,,,4472.98,0
21044090,20:50:54,20:50:54,7277,20,,,,4588.07,0
21044090,20:51:29,20:51:29,528,21,,,,4750,0
21044090,20:52:00,20:52:00,529,22,,,,4897.1,
21044090,20:53:01,20:53:01,530,23,,,,5106.67,0
21044090,20:54:17,20:54:17,531,24,,,,5385.05,0
21044090,20:55:53,20:55:53,532,25,,,,5659.47,0
21044090,20:56:37,20:56:37,533,26,,,,5836.25,0
21044090,20:58:00,20:58:00,9822,27,,,,6168.01,
21044090,20:58:48,20:58:48,8431,28,,,,6349.24,0
21044090,21:00:25,21:00:25,1153,29,,,,6689,0
21044090,21:02:00,21:02:00,9869,30,,,,6990.19,
21044090,21:03:48,21:03:48,1154,31,,,,7376.24,0
21044090,21:05:00,21:05:00,1155,32,,,,7641.83,
21044090,21:05:24,21:05:24,1156,33,,,,7771.24,0
21044090,21:05:48,21:05:48,1157,34,,,,7920.41,0
21044090,21:06:32,21:06:32,1159,35,,,,8183.8,0
21044090,21:07:13,21:07:13,4437,36,,,,8432.15,0
21044090,21:07:39,21:07:39,4438,37,,,,8606.14,0
21044090,21:08:15,21:08:15,9045,38,,,,8764.65,0
21044090,21:09:00,21:09:00,546,39,,,,8897.39,
21044090,21:10:32,21:10:32,9094,40,,,,9507.22,0
21044090,21:10:59,21:10:59,9093,41,,,,9730.34,0
21044090,21:11:31,21:11:31,9563,42,,,,9942.58,0
21044090,21:12:08,21:12:08,9564,43,,,,10173.2,0
21044090,21:12:37,21:12:37,5912,44,,,,10369.38,0
21044090,21:13:07,21:13:07,5913,45,,,,10617.94,0
21044090,21:13:42,21:13:42,5914,46,,,,10900.28,0
21044090,21:14:08,21:14:08,5915,47,,,,11099.87,0
21044090,21:14:25,21:14:25,5916,48,,,,11243.93,0
21044090,21:15:01,21:15:01,5917,49,,,,11556.79,0
21044090,21:15:34,21:15:34,5918,50,,,,11831.05,0
21044090,21:15:59,21:15:59,5919,51,,,,12023.12,0
21044090,21:16:16,21:16:16,5920,52,,,,12187.48,0
21044090,21:16:46,21:16:46,5922,53,,,,12465.67,0
21044090,21:17:14,21:17:14,5924,54,,,,12734.64,0
21044090,21:17:40,21:17:40,5925,55,,,,12927.34,0
21044090,21:17:56,21:17:56,5926,56,,,,13061.57,0
21044090,21:18:14,21:18:14,5927,57,,,,13221.89,0
21044090,21:18:36,21:18:36,5928,58,,,,13388.72,0
21044090,21:19:05,21:19:05,4359,59,,,,13637.18,0
21044090,21:19:28,21:19:28,4360,60,,,,13816.48,0
21044090,21:20:00,21:20:00,4361,61,,,,14115.84,
21044090,21:20:18,21:20:18,5929,62,,,,14228.83,0
21044090,21:21:30,21:21:30,5930,63,,,,14703.42,0
21044090,21:22:06,21:22:06,5931,64,,,,14883.16,0
21044090,21:23:05,21:23:05,5410,65,,,,15177.7,0
21044090,21:23:41,21:23:41,5411,66,,,,15339.12,0
21044090,21:24:38,21:24:38,4474,67,,,,15630.19,0
21044090,21:25:16,21:25:16,4475,68,,,,15813.42,0
21044090,21:25:53,21:25:53,3597,69,,,,16025.4,0
21044090,21:26:49,21:26:49,3598,70,,,,16367.11,0
21044090,21:28:00,21:28:00,10016,71,,1,,16671.67,
21098070,18:32:00,18:32:00,10737,1,,,1,0,
21098070,18:33:41,18:33:41,10738,2,,,,778.34,0
21098070,18:34:03,18:34:03,10145,3,,,,970.51,0
21098070,18:34:58,18:34:58,5933,4,,,,1486.35,0
21098070,18:35:26,18:35:26,5902,5,,,,1697.23,0
21098070,18:35:42,18:35:42,5903,6,,,,1861.09,0
21098070,18:35:55,18:35:55,5904,7,,,,1976.37,0
21098070,18:36:08,18:36:08,5905,8,,,,2095.59,0
21098070,18:36:33,18:36:33,5906,9,,,,2308.57,0
21098070,18:37:00,18:37:00,5907,10,,,,2524.78,
21098070,18:37:12,18:37:12,515,11,,,,2595.44,0
21098070,18:37:41,18:37:41,516,12,,,,2802.99,0
21098070,18:38:00,18:38:00,517,13,,,,2916.55,0
21098070,18:39:00,18:39:00,519,14,,,,3342.35,
21098070,18:40:05,18:40:05,8063,15,,,,3645.53,0
21098070,18:40:42,18:40:42,7272,16,,,,3857.1,0
21098070,18:41:14,18:41:14,7274,17,,,,4065.47,0
21098070,18:41:53,18:41:53,7275,18,,,,4283.35,0
21098070,18:42:30,18:42:30,7276,19,,,,4472.98,0
21098070,18:42:54,18:42:54,7277,20,,,,4588.07,0
21098070,18:43:29,18:43:29,528,21,,,,4750,0
21098070,18:44:00,18:44:00,529,22,,,,4897.1,
21098070,18:45:01,18:45:01,530,23,,,,5106.67,0
21098070,18:46:17,18:46:17,531,24,,,,5385.05,0
21098070,18:47:53,18:47:53,532,25,,,,5659.47,0
21098070,18:48:37,18:48:37,533,26,,,,5836.25,0
21098070,18:50:00,18:50:00,9822,27,,,,6168.01,
21098070,18:50:48,18:50:48,8431,28,,,,6349.24,0
21098070,18:52:25,18:52:25,1153,29,,,,6689,0
21098070,18:54:00,18:54:00,9869,30,,,,6990.19,
21098070,18:55:48,18:55:48,1154,31,,,,7376.24,0
21098070,18:57:00,18:57:00,1155,32,,,,7641.83,
21098070,18:57:30,18:57:30,1156,33,,,,7771.24,0
21098070,18:58:00,18:58:00,1157,34,,,,7920.41,0
21098070,18:58:55,18:58:55,1159,35,,,,8183.8,0
21098070,18:59:46,18:59:46,4437,36,,,,8432.15,0
21098070,19:00:19,19:00:19,4438,37,,,,8606.14,0
21098070,19:01:04,19:01:04,9045,38,,,,8764.65,0
21098070,19:02:00,19:02:00,546,39,,,,8897.39,
21098070,19:03:40,19:03:40,9094,40,,,,9507.22,0
21098070,19:04:10,19:04:10,9093,41,,,,9730.34,0
21098070,19:04:45,19:04:45,9563,42,,,,9942.58,0
21098070,19:05:25,19:05:25,9564,43,,,,10173.2,0
21098070,19:05:57,19:05:57,5912,44,,,,10369.38,0
21098070,19:06:30,19:06:30,5913,45,,,,10617.94,0
21098070,19:07:08,19:07:08,5914,46,,,,10900.28,0
21098070,19:07:36,19:07:36,5915,47,,,,11099.87,0
21098070,19:07:55,19:07:55,5916,48,,,,11243.93,0
21098070,19:08:34,19:08:34,5917,49,,,,11556.79,0
21098070,19:09:10,19:09:10,5918,50,,,,11831.05,0
21098070,19:09:37,19:09:37,5919,51,,,,12023.12,0
21098070,19:09:56,19:09:56,5920,52,,,,12187.48,0
21098070,19:10:29,19:10:29,5922,53,,,,12465.67,0
21098070,19:10:59,19:10:59,5924,54,,,,12734.64,0
21098070,19:11:27,19:11:27,5925,55,,,,12927.34,0
21098070,19:11:44,19:11:44,5926,56,,,,13061.57,0
21098070,19:12:05,19:12:05,5927,57,,,,13221.89,0
21098070,19:12:28,19:12:28,5928,58,,,,13388.72,0
21098070,19:13:00,19:13:00,4359,59,,,,13637.18,0
21098070,19:13:25,19:13:25,4360,60,,,,13816.48,0
21098070,19:14:00,19:14:00,4361,61,,,,14115.84,
21098070,19:14:20,19:14:20,5929,62,,,,14228.83,0
21098070,19:15:41,19:15:41,5930,63,,,,14703.42,0
21098070,19:16:22,19:16:22,5931,64,,,,14883.16,0
21098070,19:17:28,19:17:28,5410,65,,,,15177.7,0
21098070,19:18:09,19:18:09,5411,66,,,,15339.12,0
21098070,19:19:13,19:19:13,4474,67,,,,15630.19,0
21098070,19:19:56,19:19:56,4475,68,,,,15813.42,0
21098070,19:20:37,19:20:37,3597,69,,,,16025.4,0
21098070,19:21:41,19:21:41,3598,70,,,,16367.11,0
21098070,19:23:00,19:23:00,10016,71,,1,,16671.67,
21103090,19:25:00,19:25:00,10737,1,,,1,0,
21103090,19:26:41,19:26:41,10738,2,,,,778.34,0
21103090,19:27:03,19:27:03,10145,3,,,,970.51,0
21103090,19:27:58,19:27:58,5933,4,,,,1486.35,0
21103090,19:28:26,19:28:26,5902,5,,,,1697.23,0
21103090,19:28:42,19:28:42,5903,6,,,,1861.09,0
21103090,19:28:55,19:28:55,5904,7,,,,1976.37,0
21103090,19:29:08,19:29:08,5905,8,,,,2095.59,0
21103090,19:29:33,19:29:33,5906,9,,,,2308.57,0
21103090,19:30:00,19:30:00,5907,10,,,,2524.78,
21103090,19:30:12,19:30:12,515,11,,,,2595.44,0
21103090,19:30:41,19:30:41,516,12,,,,2802.99,0
21103090,19:31:00,19:31:00,517,13,,,,2916.55,0
21103090,19:32:00,19:32:00,519,14,,,,3342.35,
21103090,19:33:05,19:33:05,8063,15,,,,3645.53,0
21103090,19:33:42,19:33:42,7272,16,,,,3857.1,0
21103090,19:34:14,19:34:14,7274,17,,,,4065.47,0
21103090,19:34:53,19:34:53,7275,18,,,,4283.35,0
21103090,19:35:30,19:35:30,7276,19,,,,4472.98,0
21103090,19:35:54,19:35:54,7277,20,,,,4588.07,0
21103090,19:36:29,19:36:29,528,21,,,,4750,0
21103090,19:37:00,19:37:00,529,22,,,,4897.1,
21103090,19:38:01,19:38:01,530,23,,,,5106.67,0
21103090,19:39:17,19:39:17,531,24,,,,5385.05,0
21103090,19:40:53,19:40:53,532,25,,,,5659.47,0
21103090,19:41:37,19:41:37,533,26,,,,5836.25,0
21103090,19:43:00,19:43:00,9822,27,,,,6168.01,
21103090,19:43:48,19:43:48,8431,28,,,,6349.24,0
21103090,19:45:25,19:45:25,1153,29,,,,6689,0
21103090,19:47:00,19:47:00,9869,30,,,,6990.19,
21103090,19:48:48,19:48:48,1154,31,,,,7376.24,0
21103090,19:50:00,19:50:00,1155,32,,,,7641.83,
21103090,19:50:30,19:50:30,1156,33,,,,7771.24,0
21103090,19:51:00,19:51:00,1157,34,,,,7920.41,0
21103090,19:51:55,19:51:55,1159,35,,,,8183.8,0
21103090,19:52:46,19:52:46,4437,36,,,,8432.15,0
21103090,19:53:19,19:53:19,4438,37,,,,8606.14,0
21103090,19:54:04,19:54:04,9045,38,,,,8764.65,0
21103090,19:55:00,19:55:00,546,39,,,,8897.39,
21103090,19:56:40,19:56:40,9094,40,,,,9507.22,0
21103090,19:57:10,19:57:10,9093,41,,,,9730.34,0
21103090,19:57:45,19:57:45,9563,42,,,,9942.58,0
21103090,19:58:25,19:58:25,9564,43,,,,10173.2,0
21103090,19:58:57,19:58:57,5912,44,,,,10369.38,0
21103090,19:59:30,19:59:30,5913,45,,,,10617.94,0
21103090,20:00:08,20:00:08,5914,46,,,,10900.28,0
21103090,20:00:36,20:00:36,5915,47,,,,11099.87,0
21103090,20:00:55,20:00:55,5916,48,,,,11243.93,0
21103090,20:01:34,20:01:34,5917,49,,,,11556.79,0
21103090,20:02:10,20:02:10,5918,50,,,,11831.05,0
21103090,20:02:37,20:02:37,5919,51,,,,12023.12,0
21103090,20:02:56,20:02:56,5920,52,,,,12187.48,0
21103090,20:03:29,20:03:29,5922,53,,,,12465.67,0
21103090,20:03:59,20:03:59,5924,54,,,,12734.64,0
21103090,20:04:27,20:04:27,5925,55,,,,12927.34,0
21103090,20:04:44,20:04:44,5926,56,,,,13061.57,0
21103090,20:05:05,20:05:05,5927,57,,,,13221.89,0
21103090,20:05:28,20:05:28,5928,58,,,,13388.72,0
21103090,20:06:00,20:06:00,4359,59,,,,13637.18,0
21103090,20:06:25,20:06:25,4360,60,,,,13816.48,0
21103090,20:07:00,20:07:00,4361,61,,,,14115.84,
21103090,20:07:20,20:07:20,5929,62,,,,14228.83,0
21103090,20:08:41,20:08:41,5930,63,,,,14703.42,0
21103090,20:09:22,20:09:22,5931,64,,,,14883.16,0
21103090,20:10:28,20:10:28,5410,65,,,,15177.7,0
21103090,20:11:09,20:11:09,5411,66,,,,15339.12,0
21103090,20:12:13,20:12:13,4474,67,,,,15630.19,0
21103090,20:12:56,20:12:56,4475,68,,,,15813.42,0
21103090,20:13:37,20:13:37,3597,69,,,,16025.4,0
21103090,20:14:41,20:14:41,3598,70,,,,16367.11,0
21103090,20:16:00,20:16:00,10016,71,,1,,16671.67,
21156090,15:56:00,15:56:00,10737,1,,,1,0,
21156090,15:57:41,15:57:41,10738,2,,,,778.34,0
21156090,15:58:03,15:58:03,10145,3,,,,970.51,0
21156090,15:58:58,15:58:58,5933,4,,,,1486.35,0
21156090,15:59:26,15:59:26,5902,5,,,,1697.23,0
21156090,15:59:42,15:59:42,5903,6,,,,1861.09,0
21156090,15:59:55,15:59:55,5904,7,,,,1976.37,0
21156090,16:00:08,16:00:08,5905,8,,,,2095.59,0
21156090,16:00:33,16:00:33,5906,9,,,,2308.57,0
21156090,16:01:00,16:01:00,5907,10,,,,2524.78,
21156090,16:01:18,16:01:18,515,11,,,,2595.44,0
21156090,16:02:01,16:02:01,516,12,,,,2802.99,0
21156090,16:02:31,16:02:31,517,13,,,,2916.55,0
21156090,16:04:00,16:04:00,519,14,,,,3342.35,
21156090,16:05:18,16:05:18,8063,15,,,,3645.53,0
21156090,16:06:02,16:06:02,7272,16,,,,3857.1,0
21156090,16:06:41,16:06:41,7274,17,,,,4065.47,0
21156090,16:07:28,16:07:28,7275,18,,,,4283.35,0
21156090,16:08:13,16:08:13,7276,19,,,,4472.98,0
21156090,16:08:41,16:08:41,7277,20,,,,4588.07,0
21156090,16:09:23,16:09:23,528,21,,,,4750,0
21156090,16:10:00,16:10:00,529,22,,,,4897.1,
21156090,16:11:01,16:11:01,530,23,,,,5106.67,0
21156090,16:12:17,16:12:17,531,24,,,,5385.05,0
21156090,16:13:53,16:13:53,532,25,,,,5659.47,0
21156090,16:14:37,16:14:37,533,26,,,,5836.25,0
21156090,16:16:00,16:16:00,9822,27,,,,6168.01,
21156090,16:16:48,16:16:48,8431,28,,,,6349.24,0
21156090,16:18:25,16:18:25,1153,29,,,,6689,0
21156090,16:20:00,16:20:00,9869,30,,,,6990.19,
21156090,16:21:48,16:21:48,1154,31,,,,7376.24,0
21156090,16:23:00,16:23:00,1155,32,,,,7641.83,
21156090,16:23:30,16:23:30,1156,33,,,,7771.24,0
21156090,16:24:00,16:24:00,1157,34,,,,7920.41,0
21156090,16:24:55,16:24:55,1159,35,,,,8183.8,0
21156090,16:25:46,16:25:46,4437,36,,,,8432.15,0
21156090,16:26:19,16:26:19,4438,37,,,,8606.14,0
21156090,16:27:04,16:27:04,9045,38,,,,8764.65,0
21156090,16:28:00,16:28:00,546,39,,,,8897.39,
21156090,16:29:40,16:29:40,9094,40,,,,9507.22,0
21156090,16:30:10,16:30:10,9093,41,,,,9730.34,0
21156090,16:30:45,16:30:45,9563,42,,,,9942.58,0
21156090,16:31:25,16:31:25,9564,43,,,,10173.2,0
21156090,16:31:57,16:31:57,5912,44,,,,10369.38,0
21156090,16:32:30,16:32:30,5913,45,,,,10617.94,0
21156090,16:33:08,16:33:08,5914,46,,,,10900.28,0
21156090,16:33:36,16:33:36,5915,47,,,,11099.87,0
21156090,16:33:55,16:33:55,5916,48,,,,11243.93,0
21156090,16:34:34,16:34:34,5917,49,,,,11556.79,0
21156090,16:35:10,16:35:10,5918,50,,,,11831.05,0
21156090,16:35:37,16:35:37,5919,51,,,,12023.12,0
21156090,16:35:56,16:35:56,5920,52,,,,12187.48,0
21156090,16:36:29,16:36:29,5922,53,,,,12465.67,0
21156090,16:36:59,16:36:59,5924,54,,,,12734.64,0
21156090,16:37:27,16:37:27,5925,55,,,,12927.34,0
21156090,16:37:44,16:37:44,5926,56,,,,13061.57,0
21156090,16:38:05,16:38:05,5927,57,,,,13221.89,0
21156090,16:38:28,16:38:28,5928,58,,,,13388.72,0
21156090,16:39:00,16:39:00,4359,59,,,,13637.18,0
21156090,16:39:25,16:39:25,4360,60,,,,13816.48,0
21156090,16:40:00,16:40:00,4361,61,,,,14115.84,
21156090,16:40:24,16:40:24,5929,62,,,,14228.83,0
21156090,16:42:04,16:42:04,5930,63,,,,14703.42,0
21156090,16:42:54,16:42:54,5931,64,,,,14883.16,0
21156090,16:44:15,16:44:15,5410,65,,,,15177.7,0
21156090,16:45:05,16:45:05,5411,66,,,,15339.12,0
21156090,16:46:22,16:46:22,4474,67,,,,15630.19,0
21156090,16:47:15,16:47:15,4475,68,,,,15813.42,0
21156090,16:48:05,16:48:05,3597,69,,,,16025.4,0
21156090,16:49:23,16:49:23,3598,70,,,,16367.11,0
21156090,16:51:00,16:51:00,10016,71,,1,,16671.67,
21427020,06:38:00,06:38:00,10737,1,,,1,0,
21427020,06:39:41,06:39:41,10738,2,,,,778.34,0
21427020,06:40:03,06:40:03,10145,3,,,,970.51,0
21427020,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427020,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427020,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427020,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427020,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427020,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427020,06:43:00,06:43:00,5907,10,,,,2524.78,
21427020,06:43:12,06:43:12,515,11,,,,2595.44,0
21427020,06:43:41,06:43:41,516,12,,,,2802.99,0
21427020,06:44:00,06:44:00,517,13,,,,2916.55,0
21427020,06:45:00,06:45:00,519,14,,,,3342.35,
21427020,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427020,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427020,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427020,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427020,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427020,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427020,06:49:29,06:49:29,528,21,,,,4750,0
21427020,06:50:00,06:50:00,529,22,,,,4897.1,
21427020,06:51:12,06:51:12,530,23,,,,5106.67,0
21427020,06:52:40,06:52:40,531,24,,,,5385.05,0
21427020,06:54:32,06:54:32,532,25,,,,5659.47,0
21427020,06:55:24,06:55:24,533,26,,,,5836.25,0
21427020,06:57:00,06:57:00,9822,27,,,,6168.01,
21427020,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427020,06:58:49,06:58:49,1153,29,,,,6689,0
21427020,07:00:00,07:00:00,9869,30,,,,6990.19,
21427020,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427020,07:03:00,07:03:00,1155,32,,,,7641.83,
21427020,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427020,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427020,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427020,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427020,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427020,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427020,07:07:00,07:07:00,546,39,,,,8897.39,
21427020,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427020,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427020,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427020,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427020,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427020,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427020,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427020,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427020,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427020,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427020,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427020,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427020,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427020,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427020,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427020,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427020,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427020,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427020,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427020,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427020,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427020,07:20:00,07:20:00,4361,61,,,,14115.84,
21427020,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427020,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427020,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427020,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427020,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427020,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427020,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427020,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427020,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427020,07:33:00,07:33:00,10016,71,,1,,16671.67,
21427030,06:38:00,06:38:00,10737,1,,,1,0,
21427030,06:39:41,06:39:41,10738,2,,,,778.34,0
21427030,06:40:03,06:40:03,10145,3,,,,970.51,0
21427030,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427030,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427030,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427030,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427030,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427030,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427030,06:43:00,06:43:00,5907,10,,,,2524.78,
21427030,06:43:12,06:43:12,515,11,,,,2595.44,0
21427030,06:43:41,06:43:41,516,12,,,,2802.99,0
21427030,06:44:00,06:44:00,517,13,,,,2916.55,0
21427030,06:45:00,06:45:00,519,14,,,,3342.35,
21427030,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427030,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427030,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427030,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427030,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427030,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427030,06:49:29,06:49:29,528,21,,,,4750,0
21427030,06:50:00,06:50:00,529,22,,,,4897.1,
21427030,06:51:12,06:51:12,530,23,,,,5106.67,0
21427030,06:52:40,06:52:40,531,24,,,,5385.05,0
21427030,06:54:32,06:54:32,532,25,,,,5659.47,0
21427030,06:55:24,06:55:24,533,26,,,,5836.25,0
21427030,06:57:00,06:57:00,9822,27,,,,6168.01,
21427030,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427030,06:58:49,06:58:49,1153,29,,,,6689,0
21427030,07:00:00,07:00:00,9869,30,,,,6990.19,
21427030,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427030,07:03:00,07:03:00,1155,32,,,,7641.83,
21427030,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427030,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427030,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427030,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427030,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427030,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427030,07:07:00,07:07:00,546,39,,,,8897.39,
21427030,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427030,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427030,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427030,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427030,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427030,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427030,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427030,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427030,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427030,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427030,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427030,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427030,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427030,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427030,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427030,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427030,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427030,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427030,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427030,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427030,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427030,07:20:00,07:20:00,4361,61,,,,14115.84,
21427030,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427030,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427030,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427030,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427030,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427030,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427030,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427030,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427030,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427030,07:33:00,07:33:00,10016,71,,1,,16671.67,
21427040,06:38:00,06:38:00,10737,1,,,1,0,
21427040,06:39:41,06:39:41,10738,2,,,,778.34,0
21427040,06:40:03,06:40:03,10145,3,,,,970.51,0
21427040,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427040,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427040,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427040,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427040,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427040,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427040,06:43:00,06:43:00,5907,10,,,,2524.78,
21427040,06:43:12,06:43:12,515,11,,,,2595.44,0
21427040,06:43:41,06:43:41,516,12,,,,2802.99,0
21427040,06:44:00,06:44:00,517,13,,,,2916.55,0
21427040,06:45:00,06:45:00,519,14,,,,3342.35,
21427040,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427040,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427040,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427040,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427040,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427040,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427040,06:49:29,06:49:29,528,21,,,,4750,0
21427040,06:50:00,06:50:00,529,22,,,,4897.1,
21427040,06:51:12,06:51:12,530,23,,,,5106.67,0
21427040,06:52:40,06:52:40,531,24,,,,5385.05,0
21427040,06:54:32,06:54:32,532,25,,,,5659.47,0
21427040,06:55:24,06:55:24,533,26,,,,5836.25,0
21427040,06:57:00,06:57:00,9822,27,,,,6168.01,
21427040,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427040,06:58:49,06:58:49,1153,29,,,,6689,0
21427040,07:00:00,07:00:00,9869,30,,,,6990.19,
21427040,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427040,07:03:00,07:03:00,1155,32,,,,7641.83,
21427040,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427040,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427040,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427040,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427040,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427040,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427040,07:07:00,07:07:00,546,39,,,,8897.39,
21427040,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427040,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427040,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427040,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427040,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427040,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427040,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427040,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427040,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427040,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427040,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427040,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427040,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427040,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427040,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427040,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427040,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427040,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427040,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427040,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427040,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427040,07:20:00,07:20:00,4361,61,,,,14115.84,
21427040,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427040,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427040,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427040,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427040,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427040,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427040,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427040,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427040,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427040,07:33:00,07:33:00,10016,71,,1,,16671.67,
21427050,06:38:00,06:38:00,10737,1,,,1,0,
21427050,06:39:41,06:39:41,10738,2,,,,778.34,0
21427050,06:40:03,06:40:03,10145,3,,,,970.51,0
21427050,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427050,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427050,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427050,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427050,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427050,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427050,06:43:00,06:43:00,5907,10,,,,2524.78,
21427050,06:43:12,06:43:12,515,11,,,,2595.44,0
21427050,06:43:41,06:43:41,516,12,,,,2802.99,0
21427050,06:44:00,06:44:00,517,13,,,,2916.55,0
21427050,06:45:00,06:45:00,519,14,,,,3342.35,
21427050,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427050,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427050,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427050,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427050,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427050,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427050,06:49:29,06:49:29,528,21,,,,4750,0
21427050,06:50:00,06:50:00,529,22,,,,4897.1,
21427050,06:51:12,06:51:12,530,23,,,,5106.67,0
21427050,06:52:40,06:52:40,531,24,,,,5385.05,0
21427050,06:54:32,06:54:32,532,25,,,,5659.47,0
21427050,06:55:24,06:55:24,533,26,,,,5836.25,0
21427050,06:57:00,06:57:00,9822,27,,,,6168.01,
21427050,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427050,06:58:49,06:58:49,1153,29,,,,6689,0
21427050,07:00:00,07:00:00,9869,30,,,,6990.19,
21427050,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427050,07:03:00,07:03:00,1155,32,,,,7641.83,
21427050,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427050,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427050,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427050,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427050,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427050,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427050,07:07:00,07:07:00,546,39,,,,8897.39,
21427050,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427050,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427050,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427050,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427050,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427050,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427050,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427050,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427050,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427050,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427050,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427050,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427050,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427050,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427050,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427050,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427050,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427050,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427050,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427050,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427050,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427050,07:20:00,07:20:00,4361,61,,,,14115.84,
21427050,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427050,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427050,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427050,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427050,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427050,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427050,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427050,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427050,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427050,07:33:00,07:33:00,10016,71,,1,,16671.67,
21427060,06:38:00,06:38:00,10737,1,,,1,0,
21427060,06:39:41,06:39:41,10738,2,,,,778.34,0
21427060,06:40:03,06:40:03,10145,3,,,,970.51,0
21427060,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427060,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427060,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427060,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427060,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427060,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427060,06:43:00,06:43:00,5907,10,,,,2524.78,
21427060,06:43:12,06:43:12,515,11,,,,2595.44,0
21427060,06:43:41,06:43:41,516,12,,,,2802.99,0
21427060,06:44:00,06:44:00,517,13,,,,2916.55,0
21427060,06:45:00,06:45:00,519,14,,,,3342.35,
21427060,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427060,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427060,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427060,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427060,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427060,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427060,06:49:29,06:49:29,528,21,,,,4750,0
21427060,06:50:00,06:50:00,529,22,,,,4897.1,
21427060,06:51:12,06:51:12,530,23,,,,5106.67,0
21427060,06:52:40,06:52:40,531,24,,,,5385.05,0
21427060,06:54:32,06:54:32,532,25,,,,5659.47,0
21427060,06:55:24,06:55:24,533,26,,,,5836.25,0
21427060,06:57:00,06:57:00,9822,27,,,,6168.01,
21427060,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427060,06:58:49,06:58:49,1153,29,,,,6689,0
21427060,07:00:00,07:00:00,9869,30,,,,6990.19,
21427060,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427060,07:03:00,07:03:00,1155,32,,,,7641.83,
21427060,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427060,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427060,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427060,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427060,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427060,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427060,07:07:00,07:07:00,546,39,,,,8897.39,
21427060,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427060,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427060,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427060,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427060,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427060,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427060,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427060,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427060,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427060,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427060,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427060,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427060,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427060,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427060,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427060,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427060,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427060,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427060,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427060,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427060,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427060,07:20:00,07:20:00,4361,61,,,,14115.84,
21427060,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427060,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427060,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427060,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427060,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427060,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427060,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427060,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427060,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427060,07:33:00,07:33:00,10016,71,,1,,16671.67,
21427100,06:38:00,06:38:00,10737,1,,,1,0,
21427100,06:39:41,06:39:41,10738,2,,,,778.34,0
21427100,06:40:03,06:40:03,10145,3,,,,970.51,0
21427100,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427100,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427100,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427100,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427100,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427100,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427100,06:43:00,06:43:00,5907,10,,,,2524.78,
21427100,06:43:12,06:43:12,515,11,,,,2595.44,0
21427100,06:43:41,06:43:41,516,12,,,,2802.99,0
21427100,06:44:00,06:44:00,517,13,,,,2916.55,0
21427100,06:45:00,06:45:00,519,14,,,,3342.35,
21427100,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427100,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427100,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427100,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427100,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427100,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427100,06:49:29,06:49:29,528,21,,,,4750,0
21427100,06:50:00,06:50:00,529,22,,,,4897.1,
21427100,06:51:12,06:51:12,530,23,,,,5106.67,0
21427100,06:52:40,06:52:40,531,24,,,,5385.05,0
21427100,06:54:32,06:54:32,532,25,,,,5659.47,0
21427100,06:55:24,06:55:24,533,26,,,,5836.25,0
21427100,06:57:00,06:57:00,9822,27,,,,6168.01,
21427100,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427100,06:58:49,06:58:49,1153,29,,,,6689,0
21427100,07:00:00,07:00:00,9869,30,,,,6990.19,
21427100,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427100,07:03:00,07:03:00,1155,32,,,,7641.83,
21427100,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427100,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427100,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427100,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427100,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427100,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427100,07:07:00,07:07:00,546,39,,,,8897.39,
21427100,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427100,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427100,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427100,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427100,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427100,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427100,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427100,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427100,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427100,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427100,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427100,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427100,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427100,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427100,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427100,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427100,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427100,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427100,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427100,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427100,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427100,07:20:00,07:20:00,4361,61,,,,14115.84,
21427100,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427100,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427100,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427100,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427100,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427100,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427100,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427100,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427100,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427100,07:33:00,07:33:00,10016,71,,1,,16671.67,
21427110,06:38:00,06:38:00,10737,1,,,1,0,
21427110,06:39:41,06:39:41,10738,2,,,,778.34,0
21427110,06:40:03,06:40:03,10145,3,,,,970.51,0
21427110,06:40:58,06:40:58,5933,4,,,,1486.35,0
21427110,06:41:26,06:41:26,5902,5,,,,1697.23,0
21427110,06:41:42,06:41:42,5903,6,,,,1861.09,0
21427110,06:41:55,06:41:55,5904,7,,,,1976.37,0
21427110,06:42:08,06:42:08,5905,8,,,,2095.59,0
21427110,06:42:33,06:42:33,5906,9,,,,2308.57,0
21427110,06:43:00,06:43:00,5907,10,,,,2524.78,
21427110,06:43:12,06:43:12,515,11,,,,2595.44,0
21427110,06:43:41,06:43:41,516,12,,,,2802.99,0
21427110,06:44:00,06:44:00,517,13,,,,2916.55,0
21427110,06:45:00,06:45:00,519,14,,,,3342.35,
21427110,06:46:05,06:46:05,8063,15,,,,3645.53,0
21427110,06:46:42,06:46:42,7272,16,,,,3857.1,0
21427110,06:47:14,06:47:14,7274,17,,,,4065.47,0
21427110,06:47:53,06:47:53,7275,18,,,,4283.35,0
21427110,06:48:30,06:48:30,7276,19,,,,4472.98,0
21427110,06:48:54,06:48:54,7277,20,,,,4588.07,0
21427110,06:49:29,06:49:29,528,21,,,,4750,0
21427110,06:50:00,06:50:00,529,22,,,,4897.1,
21427110,06:51:12,06:51:12,530,23,,,,5106.67,0
21427110,06:52:40,06:52:40,531,24,,,,5385.05,0
21427110,06:54:32,06:54:32,532,25,,,,5659.47,0
21427110,06:55:24,06:55:24,533,26,,,,5836.25,0
21427110,06:57:00,06:57:00,9822,27,,,,6168.01,
21427110,06:57:36,06:57:36,8431,28,,,,6349.24,0
21427110,06:58:49,06:58:49,1153,29,,,,6689,0
21427110,07:00:00,07:00:00,9869,30,,,,6990.19,
21427110,07:01:48,07:01:48,1154,31,,,,7376.24,0
21427110,07:03:00,07:03:00,1155,32,,,,7641.83,
21427110,07:03:24,07:03:24,1156,33,,,,7771.24,0
21427110,07:03:48,07:03:48,1157,34,,,,7920.41,0
21427110,07:04:32,07:04:32,1159,35,,,,8183.8,0
21427110,07:05:13,07:05:13,4437,36,,,,8432.15,0
21427110,07:05:39,07:05:39,4438,37,,,,8606.14,0
21427110,07:06:15,07:06:15,9045,38,,,,8764.65,0
21427110,07:07:00,07:07:00,546,39,,,,8897.39,
21427110,07:08:48,07:08:48,9094,40,,,,9507.22,0
21427110,07:09:21,07:09:21,9093,41,,,,9730.34,0
21427110,07:09:58,07:09:58,9563,42,,,,9942.58,0
21427110,07:10:43,07:10:43,9564,43,,,,10173.2,0
21427110,07:11:17,07:11:17,5912,44,,,,10369.38,0
21427110,07:11:52,07:11:52,5913,45,,,,10617.94,0
21427110,07:12:33,07:12:33,5914,46,,,,10900.28,0
21427110,07:13:04,07:13:04,5915,47,,,,11099.87,0
21427110,07:13:24,07:13:24,5916,48,,,,11243.93,0
21427110,07:14:07,07:14:07,5917,49,,,,11556.79,0
21427110,07:14:46,07:14:46,5918,50,,,,11831.05,0
21427110,07:15:15,07:15:15,5919,51,,,,12023.12,0
21427110,07:15:36,07:15:36,5920,52,,,,12187.48,0
21427110,07:16:11,07:16:11,5922,53,,,,12465.67,0
21427110,07:16:44,07:16:44,5924,54,,,,12734.64,0
21427110,07:17:14,07:17:14,5925,55,,,,12927.34,0
21427110,07:17:33,07:17:33,5926,56,,,,13061.57,0
21427110,07:17:55,07:17:55,5927,57,,,,13221.89,0
21427110,07:18:21,07:18:21,5928,58,,,,13388.72,0
21427110,07:18:55,07:18:55,4359,59,,,,13637.18,0
21427110,07:19:22,07:19:22,4360,60,,,,13816.48,0
21427110,07:20:00,07:20:00,4361,61,,,,14115.84,
21427110,07:20:29,07:20:29,5929,62,,,,14228.83,0
21427110,07:22:27,07:22:27,5930,63,,,,14703.42,0
21427110,07:23:26,07:23:26,5931,64,,,,14883.16,0
21427110,07:25:01,07:25:01,5410,65,,,,15177.7,0
21427110,07:26:00,07:26:00,5411,66,,,,15339.12,0
21427110,07:27:32,07:27:32,4474,67,,,,15630.19,0
21427110,07:28:35,07:28:35,4475,68,,,,15813.42,0
21427110,07:29:33,07:29:33,3597,69,,,,16025.4,0
21427110,07:31:05,07:31:05,3598,70,,,,16367.11,0
21427110,07:33:00,07:33:00,10016,71,,1,,16671.67,
21474090,22:49:00,22:49:00,10737,1,,,1,0,
21474090,22:50:41,22:50:41,10738,2,,,,778.34,0
21474090,22:51:03,22:51:03,10145,3,,,,970.51,0
21474090,22:51:58,22:51:58,5933,4,,,,1486.35,0
21474090,22:52:26,22:52:26,5902,5,,,,1697.23,0
21474090,22:52:42,22:52:42,5903,6,,,,1861.09,0
21474090,22:52:55,22:52:55,5904,7,,,,1976.37,0
21474090,22:53:08,22:53:08,5905,8,,,,2095.59,0
21474090,22:53:33,22:53:33,5906,9,,,,2308.57,0
21474090,22:54:00,22:54:00,5907,10,,,,2524.78,
21474090,22:54:12,22:54:12,515,11,,,,2595.44,0
21474090,22:54:41,22:54:41,516,12,,,,2802.99,0
21474090,22:55:00,22:55:00,517,13,,,,2916.55,0
21474090,22:56:00,22:56:00,519,14,,,,3342.35,
21474090,22:57:05,22:57:05,8063,15,,,,3645.53,0
21474090,22:57:42,22:57:42,7272,16,,,,3857.1,0
21474090,22:58:14,22:58:14,7274,17,,,,4065.47,0
21474090,22:58:53,22:58:53,7275,18,,,,4283.35,0
21474090,22:59:30,22:59:30,7276,19,,,,4472.98,0
21474090,22:59:54,22:59:54,7277,20,,,,4588.07,0
21474090,23:00:29,23:00:29,528,21,,,,4750,0
21474090,23:01:00,23:01:00,529,22,,,,4897.1,
21474090,23:01:51,23:01:51,530,23,,,,5106.67,0
21474090,23:02:54,23:02:54,531,24,,,,5385.05,0
21474090,23:04:14,23:04:14,532,25,,,,5659.47,0
21474090,23:04:51,23:04:51,533,26,,,,5836.25,0
21474090,23:06:00,23:06:00,9822,27,,,,6168.01,
21474090,23:06:36,23:06:36,8431,28,,,,6349.24,0
21474090,23:07:49,23:07:49,1153,29,,,,6689,0
21474090,23:09:00,23:09:00,9869,30,,,,6990.19,
21474090,23:10:48,23:10:48,1154,31,,,,7376.24,0
21474090,23:12:00,23:12:00,1155,32,,,,7641.83,
21474090,23:12:24,23:12:24,1156,33,,,,7771.24,0
21474090,23:12:48,23:12:48,1157,34,,,,7920.41,0
21474090,23:13:32,23:13:32,1159,35,,,,8183.8,0
21474090,23:14:13,23:14:13,4437,36,,,,8432.15,0
21474090,23:14:39,23:14:39,4438,37,,,,8606.14,0
21474090,23:15:15,23:15:15,9045,38,,,,8764.65,0
21474090,23:16:00,23:16:00,546,39,,,,8897.39,
21474090,23:17:23,23:17:23,9094,40,,,,9507.22,0
21474090,23:17:48,23:17:48,9093,41,,,,9730.34,0
21474090,23:18:17,23:18:17,9563,42,,,,9942.58,0
21474090,23:18:51,23:18:51,9564,43,,,,10173.2,0
21474090,23:19:17,23:19:17,5912,44,,,,10369.38,0
21474090,23:19:45,23:19:45,5913,45,,,,10617.94,0
21474090,23:20:16,23:20:16,5914,46,,,,10900.28,0
21474090,23:20:40,23:20:40,5915,47,,,,11099.87,0
21474090,23:20:56,23:20:56,5916,48,,,,11243.93,0
21474090,23:21:28,23:21:28,5917,49,,,,11556.79,0
21474090,23:21:58,23:21:58,5918,50,,,,11831.05,0
21474090,23:22:21,23:22:21,5919,51,,,,12023.12,0
21474090,23:22:36,23:22:36,5920,52,,,,12187.48,0
21474090,23:23:04,23:23:04,5922,53,,,,12465.67,0
21474090,23:23:29,23:23:29,5924,54,,,,12734.64,0
21474090,23:23:52,23:23:52,5925,55,,,,12927.34,0
21474090,23:24:07,23:24:07,5926,56,,,,13061.57,0
21474090,23:24:24,23:24:24,5927,57,,,,13221.89,0
21474090,23:24:44,23:24:44,5928,58,,,,13388.72,0
21474090,23:25:10,23:25:10,4359,59,,,,13637.18,0
21474090,23:25:31,23:25:31,4360,60,,,,13816.48,0
21474090,23:26:00,23:26:00,4361,61,,,,14115.84,
21474090,23:26:18,23:26:18,5929,62,,,,14228.83,0
21474090,23:27:30,23:27:30,5930,63,,,,14703.42,0
21474090,23:28:06,23:28:06,5931,64,,,,14883.16,0
21474090,23:29:05,23:29:05,5410,65,,,,15177.7,0
21474090,23:29:41,23:29:41,5411,66,,,,15339.12,0
21474090,23:30:38,23:30:38,4474,67,,,,15630.19,0
21474090,23:31:16,23:31:16,4475,68,,,,15813.42,0
21474090,23:31:53,23:31:53,3597,69,,,,16025.4,0
21474090,23:32:49,23:32:49,3598,70,,,,16367.11,0
21474090,23:34:00,23:34:00,10016,71,,1,,16671.67,
21506090,19:55:00,19:55:00,10737,1,,,1,0,
21506090,19:56:41,19:56:41,10738,2,,,,778.34,0
21506090,19:57:03,19:57:03,10145,3,,,,970.51,0
21506090,19:57:58,19:57:58,5933,4,,,,1486.35,0
21506090,19:58:26,19:58:26,5902,5,,,,1697.23,0
21506090,19:58:42,19:58:42,5903,6,,,,1861.09,0
21506090,19:58:55,19:58:55,5904,7,,,,1976.37,0
21506090,19:59:08,19:59:08,5905,8,,,,2095.59,0
21506090,19:59:33,19:59:33,5906,9,,,,2308.57,0
21506090,20:00:00,20:00:00,5907,10,,,,2524.78,
21506090,20:00:12,20:00:12,515,11,,,,2595.44,0
21506090,20:00:41,20:00:41,516,12,,,,2802.99,0
21506090,20:01:00,20:01:00,517,13,,,,2916.55,0
21506090,20:02:00,20:02:00,519,14,,,,3342.35,
21506090,20:03:05,20:03:05,8063,15,,,,3645.53,0
21506090,20:03:42,20:03:42,7272,16,,,,3857.1,0
21506090,20:04:14,20:04:14,7274,17,,,,4065.47,0
21506090,20:04:53,20:04:53,7275,18,,,,4283.35,0
21506090,20:05:30,20:05:30,7276,19,,,,4472.98,0
21506090,20:05:54,20:05:54,7277,20,,,,4588.07,0
21506090,20:06:29,20:06:29,528,21,,,,4750,0
21506090,20:07:00,20:07:00,529,22,,,,4897.1,
21506090,20:08:01,20:08:01,530,23,,,,5106.67,0
21506090,20:09:17,20:09:17,531,24,,,,5385.05,0
21506090,20:10:53,20:10:53,532,25,,,,5659.47,0
21506090,20:11:37,20:11:37,533,26,,,,5836.25,0
21506090,20:13:00,20:13:00,9822,27,,,,6168.01,
21506090,20:13:48,20:13:48,8431,28,,,,6349.24,0
21506090,20:15:25,20:15:25,1153,29,,,,6689,0
21506090,20:17:00,20:17:00,9869,30,,,,6990.19,
21506090,20:18:48,20:18:48,1154,31,,,,7376.24,0
21506090,20:20:00,20:20:00,1155,32,,,,7641.83,
21506090,20:20:30,20:20:30,1156,33,,,,7771.24,0
21506090,20:21:00,20:21:00,1157,34,,,,7920.41,0
21506090,20:21:55,20:21:55,1159,35,,,,8183.8,0
21506090,20:22:46,20:22:46,4437,36,,,,8432.15,0
21506090,20:23:19,20:23:19,4438,37,,,,8606.14,0
21506090,20:24:04,20:24:04,9045,38,,,,8764.65,0
21506090,20:25:00,20:25:00,546,39,,,,8897.39,
21506090,20:26:40,20:26:40,9094,40,,,,9507.22,0
21506090,20:27:10,20:27:10,9093,41,,,,9730.34,0
21506090,20:27:45,20:27:45,9563,42,,,,9942.58,0
21506090,20:28:25,20:28:25,9564,43,,,,10173.2,0
21506090,20:28:57,20:28:57,5912,44,,,,10369.38,0
21506090,20:29:30,20:29:30,5913,45,,,,10617.94,0
21506090,20:30:08,20:30:08,5914,46,,,,10900.28,0
21506090,20:30:36,20:30:36,5915,47,,,,11099.87,0
21506090,20:30:55,20:30:55,5916,48,,,,11243.93,0
21506090,20:31:34,20:31:34,5917,49,,,,11556.79,0
21506090,20:32:10,20:32:10,5918,50,,,,11831.05,0
21506090,20:32:37,20:32:37,5919,51,,,,12023.12,0
21506090,20:32:56,20:32:56,5920,52,,,,12187.48,0
21506090,20:33:29,20:33:29,5922,53,,,,12465.67,0
21506090,20:33:59,20:33:59,5924,54,,,,12734.64,0
21506090,20:34:27,20:34:27,5925,55,,,,12927.34,0
21506090,20:34:44,20:34:44,5926,56,,,,13061.57,0
21506090,20:35:05,20:35:05,5927,57,,,,13221.89,0
21506090,20:35:28,20:35:28,5928,58,,,,13388.72,0
21506090,20:36:00,20:36:00,4359,59,,,,13637.18,0
21506090,20:36:25,20:36:25,4360,60,,,,13816.48,0
21506090,20:37:00,20:37:00,4361,61,,,,14115.84,
21506090,20:37:20,20:37:20,5929,62,,,,14228.83,0
21506090,20:38:41,20:38:41,5930,63,,,,14703.42,0
21506090,20:39:22,20:39:22,5931,64,,,,14883.16,0
21506090,20:40:28,20:40:28,5410,65,,,,15177.7,0
21506090,20:41:09,20:41:09,5411,66,,,,15339.12,0
21506090,20:42:13,20:42:13,4474,67,,,,15630.19,0
21506090,20:42:56,20:42:56,4475,68,,,,15813.42,0
21506090,20:43:37,20:43:37,3597,69,,,,16025.4,0
21506090,20:44:41,20:44:41,3598,70,,,,16367.11,0
21506090,20:46:00,20:46:00,10016,71,,1,,16671.67,
21531070,09:48:00,09:48:00,10737,1,,,1,0,
21531070,09:49:41,09:49:41,10738,2,,,,778.34,0
21531070,09:50:03,09:50:03,10145,3,,,,970.51,0
21531070,09:50:58,09:50:58,5933,4,,,,1486.35,0
21531070,09:51:26,09:51:26,5902,5,,,,1697.23,0
21531070,09:51:42,09:51:42,5903,6,,,,1861.09,0
21531070,09:51:55,09:51:55,5904,7,,,,1976.37,0
21531070,09:52:08,09:52:08,5905,8,,,,2095.59,0
21531070,09:52:33,09:52:33,5906,9,,,,2308.57,0
21531070,09:53:00,09:53:00,5907,10,,,,2524.78,
21531070,09:53:12,09:53:12,515,11,,,,2595.44,0
21531070,09:53:41,09:53:41,516,12,,,,2802.99,0
21531070,09:54:00,09:54:00,517,13,,,,2916.55,0
21531070,09:55:00,09:55:00,519,14,,,,3342.35,
21531070,09:56:05,09:56:05,8063,15,,,,3645.53,0
21531070,09:56:42,09:56:42,7272,16,,,,3857.1,0
21531070,09:57:14,09:57:14,7274,17,,,,4065.47,0
21531070,09:57:53,09:57:53,7275,18,,,,4283.35,0
21531070,09:58:30,09:58:30,7276,19,,,,4472.98,0
21531070,09:58:54,09:58:54,7277,20,,,,4588.07,0
21531070,09:59:29,09:59:29,528,21,,,,4750,0
21531070,10:00:00,10:00:00,529,22,,,,4897.1,
21531070,10:01:01,10:01:01,530,23,,,,5106.67,0
21531070,10:02:17,10:02:17,531,24,,,,5385.05,0
21531070,10:03:53,10:03:53,532,25,,,,5659.47,0
21531070,10:04:37,10:04:37,533,26,,,,5836.25,0
21531070,10:06:00,10:06:00,9822,27,,,,6168.01,
21531070,10:06:36,10:06:36,8431,28,,,,6349.24,0
21531070,10:07:49,10:07:49,1153,29,,,,6689,0
21531070,10:09:00,10:09:00,9869,30,,,,6990.19,
21531070,10:10:48,10:10:48,1154,31,,,,7376.24,0
21531070,10:12:00,10:12:00,1155,32,,,,7641.83,
21531070,10:12:24,10:12:24,1156,33,,,,7771.24,0
21531070,10:12:48,10:12:48,1157,34,,,,7920.41,0
21531070,10:13:32,10:13:32,1159,35,,,,8183.8,0
21531070,10:14:13,10:14:13,4437,36,,,,8432.15,0
21531070,10:14:39,10:14:39,4438,37,,,,8606.14,0
21531070,10:15:15,10:15:15,9045,38,,,,8764.65,0
21531070,10:16:00,10:16:00,546,39,,,,8897.39,
21531070,10:17:32,10:17:32,9094,40,,,,9507.22,0
21531070,10:17:59,10:17:59,9093,41,,,,9730.34,0
21531070,10:18:31,10:18:31,9563,42,,,,9942.58,0
21531070,10:19:08,10:19:08,9564,43,,,,10173.2,0
21531070,10:19:37,10:19:37,5912,44,,,,10369.38,0
21531070,10:20:07,10:20:07,5913,45,,,,10617.94,0
21531070,10:20:42,10:20:42,5914,46,,,,10900.28,0
21531070,10:21:08,10:21:08,5915,47,,,,11099.87,0
21531070,10:21:25,10:21:25,5916,48,,,,11243.93,0
21531070,10:22:01,10:22:01,5917,49,,,,11556.79,0
21531070,10:22:34,10:22:34,5918,50,,,,11831.05,0
21531070,10:22:59,10:22:59,5919,51,,,,12023.12,0
21531070,10:23:16,10:23:16,5920,52,,,,12187.48,0
21531070,10:23:46,10:23:46,5922,53,,,,12465.67,0
21531070,10:24:14,10:24:14,5924,54,,,,12734.64,0
21531070,10:24:40,10:24:40,5925,55,,,,12927.34,0
21531070,10:24:56,10:24:56,5926,56,,,,13061.57,0
21531070,10:25:14,10:25:14,5927,57,,,,13221.89,0
21531070,10:25:36,10:25:36,5928,58,,,,13388.72,0
21531070,10:26:05,10:26:05,4359,59,,,,13637.18,0
21531070,10:26:28,10:26:28,4360,60,,,,13816.48,0
21531070,10:27:00,10:27:00,4361,61,,,,14115.84,
21531070,10:27:24,10:27:24,5929,62,,,,14228.83,0
21531070,10:29:04,10:29:04,5930,63,,,,14703.42,0
21531070,10:29:54,10:29:54,5931,64,,,,14883.16,0
21531070,10:31:15,10:31:15,5410,65,,,,15177.7,0
21531070,10:32:05,10:32:05,5411,66,,,,15339.12,0
21531070,10:33:22,10:33:22,4474,67,,,,15630.19,0
21531070,10:34:15,10:34:15,4475,68,,,,15813.42,0
21531070,10:35:05,10:35:05,3597,69,,,,16025.4,0
21531070,10:36:23,10:36:23,3598,70,,,,16367.11,0
21531070,10:38:00,10:38:00,10016,71,,1,,16671.67,
21598070,15:56:00,15:56:00,10737,1,,,1,0,
21598070,15:57:41,15:57:41,10738,2,,,,778.34,0
21598070,15:58:03,15:58:03,10145,3,,,,970.51,0
21598070,15:58:58,15:58:58,5933,4,,,,1486.35,0
21598070,15:59:26,15:59:26,5902,5,,,,1697.23,0
21598070,15:59:42,15:59:42,5903,6,,,,1861.09,0
21598070,15:59:55,15:59:55,5904,7,,,,1976.37,0
21598070,16:00:08,16:00:08,5905,8,,,,2095.59,0
21598070,16:00:33,16:00:33,5906,9,,,,2308.57,0
21598070,16:01:00,16:01:00,5907,10,,,,2524.78,
21598070,16:01:18,16:01:18,515,11,,,,2595.44,0
21598070,16:02:01,16:02:01,516,12,,,,2802.99,0
21598070,16:02:31,16:02:31,517,13,,,,2916.55,0
21598070,16:04:00,16:04:00,519,14,,,,3342.35,
21598070,16:05:18,16:05:18,8063,15,,,,3645.53,0
21598070,16:06:02,16:06:02,7272,16,,,,3857.1,0
21598070,16:06:41,16:06:41,7274,17,,,,4065.47,0
21598070,16:07:28,16:07:28,7275,18,,,,4283.35,0
21598070,16:08:13,16:08:13,7276,19,,,,4472.98,0
21598070,16:08:41,16:08:41,7277,20,,,,4588.07,0
21598070,16:09:23,16:09:23,528,21,,,,4750,0
21598070,16:10:00,16:10:00,529,22,,,,4897.1,
21598070,16:11:01,16:11:01,530,23,,,,5106.67,0
21598070,16:12:17,16:12:17,531,24,,,,5385.05,0
21598070,16:13:53,16:13:53,532,25,,,,5659.47,0
21598070,16:14:37,16:14:37,533,26,,,,5836.25,0
21598070,16:16:00,16:16:00,9822,27,,,,6168.01,
21598070,16:16:48,16:16:48,8431,28,,,,6349.24,0
21598070,16:18:25,16:18:25,1153,29,,,,6689,0
21598070,16:20:00,16:20:00,9869,30,,,,6990.19,
21598070,16:21:48,16:21:48,1154,31,,,,7376.24,0
21598070,16:23:00,16:23:00,1155,32,,,,7641.83,
21598070,16:23:30,16:23:30,1156,33,,,,7771.24,0
21598070,16:24:00,16:24:00,1157,34,,,,7920.41,0
21598070,16:24:55,16:24:55,1159,35,,,,8183.8,0
21598070,16:25:46,16:25:46,4437,36,,,,8432.15,0
21598070,16:26:19,16:26:19,4438,37,,,,8606.14,0
21598070,16:27:04,16:27:04,9045,38,,,,8764.65,0
21598070,16:28:00,16:28:00,546,39,,,,8897.39,
21598070,16:29:40,16:29:40,9094,40,,,,9507.22,0
21598070,16:30:10,16:30:10,9093,41,,,,9730.34,0
21598070,16:30:45,16:30:45,9563,42,,,,9942.58,0
21598070,16:31:25,16:31:25,9564,43,,,,10173.2,0
21598070,16:31:57,16:31:57,5912,44,,,,10369.38,0
21598070,16:32:30,16:32:30,5913,45,,,,10617.94,0
21598070,16:33:08,16:33:08,5914,46,,,,10900.28,0
21598070,16:33:36,16:33:36,5915,47,,,,11099.87,0
21598070,16:33:55,16:33:55,5916,48,,,,11243.93,0
21598070,16:34:34,16:34:34,5917,49,,,,11556.79,0
21598070,16:35:10,16:35:10,5918,50,,,,11831.05,0
21598070,16:35:37,16:35:37,5919,51,,,,12023.12,0
21598070,16:35:56,16:35:56,5920,52,,,,12187.48,0
21598070,16:36:29,16:36:29,5922,53,,,,12465.67,0
21598070,16:36:59,16:36:59,5924,54,,,,12734.64,0
21598070,16:37:27,16:37:27,5925,55,,,,12927.34,0
21598070,16:37:44,16:37:44,5926,56,,,,13061.57,0
21598070,16:38:05,16:38:05,5927,57,,,,13221.89,0
21598070,16:38:28,16:38:28,5928,58,,,,13388.72,0
21598070,16:39:00,16:39:00,4359,59,,,,13637.18,0
21598070,16:39:25,16:39:25,4360,60,,,,13816.48,0
21598070,16:40:00,16:40:00,4361,61,,,,14115.84,
21598070,16:40:24,16:40:24,5929,62,,,,14228.83,0
21598070,16:42:04,16:42:04,5930,63,,,,14703.42,0
21598070,16:42:54,16:42:54,5931,64,,,,14883.16,0
21598070,16:44:15,16:44:15,5410,65,,,,15177.7,0
21598070,16:45:05,16:45:05,5411,66,,,,15339.12,0
21598070,16:46:22,16:46:22,4474,67,,,,15630.19,0
21598070,16:47:15,16:47:15,4475,68,,,,15813.42,0
21598070,16:48:05,16:48:05,3597,69,,,,16025.4,0
21598070,16:49:23,16:49:23,3598,70,,,,16367.11,0
21598070,16:51:00,16:51:00,10016,71,,1,,16671.67,
21657020,14:14:00,14:14:00,10737,1,,,1,0,
21657020,14:15:41,14:15:41,10738,2,,,,778.34,0
21657020,14:16:03,14:16:03,10145,3,,,,970.51,0
21657020,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657020,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657020,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657020,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657020,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657020,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657020,14:19:00,14:19:00,5907,10,,,,2524.78,
21657020,14:19:18,14:19:18,515,11,,,,2595.44,0
21657020,14:20:01,14:20:01,516,12,,,,2802.99,0
21657020,14:20:31,14:20:31,517,13,,,,2916.55,0
21657020,14:22:00,14:22:00,519,14,,,,3342.35,
21657020,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657020,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657020,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657020,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657020,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657020,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657020,14:28:17,14:28:17,528,21,,,,4750,0
21657020,14:29:00,14:29:00,529,22,,,,4897.1,
21657020,14:30:22,14:30:22,530,23,,,,5106.67,0
21657020,14:32:02,14:32:02,531,24,,,,5385.05,0
21657020,14:34:10,14:34:10,532,25,,,,5659.47,0
21657020,14:35:10,14:35:10,533,26,,,,5836.25,0
21657020,14:37:00,14:37:00,9822,27,,,,6168.01,
21657020,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657020,14:39:25,14:39:25,1153,29,,,,6689,0
21657020,14:41:00,14:41:00,9869,30,,,,6990.19,
21657020,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657020,14:44:00,14:44:00,1155,32,,,,7641.83,
21657020,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657020,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657020,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657020,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657020,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657020,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657020,14:49:00,14:49:00,546,39,,,,8897.39,
21657020,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657020,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657020,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657020,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657020,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657020,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657020,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657020,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657020,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657020,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657020,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657020,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657020,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657020,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657020,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657020,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657020,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657020,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657020,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657020,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657020,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657020,15:03:00,15:03:00,4361,61,,,,14115.84,
21657020,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657020,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657020,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657020,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657020,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657020,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657020,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657020,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657020,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657020,15:17:00,15:17:00,10016,71,,1,,16671.67,
21657030,14:14:00,14:14:00,10737,1,,,1,0,
21657030,14:15:41,14:15:41,10738,2,,,,778.34,0
21657030,14:16:03,14:16:03,10145,3,,,,970.51,0
21657030,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657030,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657030,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657030,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657030,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657030,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657030,14:19:00,14:19:00,5907,10,,,,2524.78,
21657030,14:19:18,14:19:18,515,11,,,,2595.44,0
21657030,14:20:01,14:20:01,516,12,,,,2802.99,0
21657030,14:20:31,14:20:31,517,13,,,,2916.55,0
21657030,14:22:00,14:22:00,519,14,,,,3342.35,
21657030,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657030,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657030,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657030,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657030,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657030,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657030,14:28:17,14:28:17,528,21,,,,4750,0
21657030,14:29:00,14:29:00,529,22,,,,4897.1,
21657030,14:30:22,14:30:22,530,23,,,,5106.67,0
21657030,14:32:02,14:32:02,531,24,,,,5385.05,0
21657030,14:34:10,14:34:10,532,25,,,,5659.47,0
21657030,14:35:10,14:35:10,533,26,,,,5836.25,0
21657030,14:37:00,14:37:00,9822,27,,,,6168.01,
21657030,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657030,14:39:25,14:39:25,1153,29,,,,6689,0
21657030,14:41:00,14:41:00,9869,30,,,,6990.19,
21657030,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657030,14:44:00,14:44:00,1155,32,,,,7641.83,
21657030,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657030,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657030,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657030,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657030,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657030,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657030,14:49:00,14:49:00,546,39,,,,8897.39,
21657030,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657030,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657030,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657030,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657030,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657030,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657030,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657030,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657030,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657030,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657030,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657030,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657030,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657030,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657030,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657030,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657030,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657030,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657030,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657030,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657030,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657030,15:03:00,15:03:00,4361,61,,,,14115.84,
21657030,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657030,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657030,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657030,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657030,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657030,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657030,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657030,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657030,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657030,15:17:00,15:17:00,10016,71,,1,,16671.67,
21657040,14:14:00,14:14:00,10737,1,,,1,0,
21657040,14:15:41,14:15:41,10738,2,,,,778.34,0
21657040,14:16:03,14:16:03,10145,3,,,,970.51,0
21657040,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657040,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657040,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657040,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657040,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657040,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657040,14:19:00,14:19:00,5907,10,,,,2524.78,
21657040,14:19:18,14:19:18,515,11,,,,2595.44,0
21657040,14:20:01,14:20:01,516,12,,,,2802.99,0
21657040,14:20:31,14:20:31,517,13,,,,2916.55,0
21657040,14:22:00,14:22:00,519,14,,,,3342.35,
21657040,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657040,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657040,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657040,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657040,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657040,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657040,14:28:17,14:28:17,528,21,,,,4750,0
21657040,14:29:00,14:29:00,529,22,,,,4897.1,
21657040,14:30:22,14:30:22,530,23,,,,5106.67,0
21657040,14:32:02,14:32:02,531,24,,,,5385.05,0
21657040,14:34:10,14:34:10,532,25,,,,5659.47,0
21657040,14:35:10,14:35:10,533,26,,,,5836.25,0
21657040,14:37:00,14:37:00,9822,27,,,,6168.01,
21657040,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657040,14:39:25,14:39:25,1153,29,,,,6689,0
21657040,14:41:00,14:41:00,9869,30,,,,6990.19,
21657040,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657040,14:44:00,14:44:00,1155,32,,,,7641.83,
21657040,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657040,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657040,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657040,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657040,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657040,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657040,14:49:00,14:49:00,546,39,,,,8897.39,
21657040,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657040,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657040,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657040,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657040,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657040,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657040,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657040,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657040,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657040,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657040,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657040,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657040,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657040,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657040,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657040,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657040,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657040,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657040,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657040,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657040,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657040,15:03:00,15:03:00,4361,61,,,,14115.84,
21657040,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657040,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657040,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657040,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657040,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657040,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657040,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657040,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657040,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657040,15:17:00,15:17:00,10016,71,,1,,16671.67,
21657050,14:14:00,14:14:00,10737,1,,,1,0,
21657050,14:15:41,14:15:41,10738,2,,,,778.34,0
21657050,14:16:03,14:16:03,10145,3,,,,970.51,0
21657050,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657050,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657050,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657050,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657050,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657050,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657050,14:19:00,14:19:00,5907,10,,,,2524.78,
21657050,14:19:18,14:19:18,515,11,,,,2595.44,0
21657050,14:20:01,14:20:01,516,12,,,,2802.99,0
21657050,14:20:31,14:20:31,517,13,,,,2916.55,0
21657050,14:22:00,14:22:00,519,14,,,,3342.35,
21657050,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657050,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657050,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657050,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657050,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657050,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657050,14:28:17,14:28:17,528,21,,,,4750,0
21657050,14:29:00,14:29:00,529,22,,,,4897.1,
21657050,14:30:22,14:30:22,530,23,,,,5106.67,0
21657050,14:32:02,14:32:02,531,24,,,,5385.05,0
21657050,14:34:10,14:34:10,532,25,,,,5659.47,0
21657050,14:35:10,14:35:10,533,26,,,,5836.25,0
21657050,14:37:00,14:37:00,9822,27,,,,6168.01,
21657050,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657050,14:39:25,14:39:25,1153,29,,,,6689,0
21657050,14:41:00,14:41:00,9869,30,,,,6990.19,
21657050,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657050,14:44:00,14:44:00,1155,32,,,,7641.83,
21657050,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657050,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657050,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657050,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657050,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657050,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657050,14:49:00,14:49:00,546,39,,,,8897.39,
21657050,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657050,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657050,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657050,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657050,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657050,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657050,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657050,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657050,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657050,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657050,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657050,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657050,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657050,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657050,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657050,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657050,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657050,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657050,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657050,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657050,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657050,15:03:00,15:03:00,4361,61,,,,14115.84,
21657050,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657050,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657050,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657050,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657050,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657050,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657050,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657050,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657050,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657050,15:17:00,15:17:00,10016,71,,1,,16671.67,
21657060,14:14:00,14:14:00,10737,1,,,1,0,
21657060,14:15:41,14:15:41,10738,2,,,,778.34,0
21657060,14:16:03,14:16:03,10145,3,,,,970.51,0
21657060,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657060,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657060,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657060,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657060,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657060,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657060,14:19:00,14:19:00,5907,10,,,,2524.78,
21657060,14:19:18,14:19:18,515,11,,,,2595.44,0
21657060,14:20:01,14:20:01,516,12,,,,2802.99,0
21657060,14:20:31,14:20:31,517,13,,,,2916.55,0
21657060,14:22:00,14:22:00,519,14,,,,3342.35,
21657060,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657060,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657060,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657060,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657060,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657060,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657060,14:28:17,14:28:17,528,21,,,,4750,0
21657060,14:29:00,14:29:00,529,22,,,,4897.1,
21657060,14:30:22,14:30:22,530,23,,,,5106.67,0
21657060,14:32:02,14:32:02,531,24,,,,5385.05,0
21657060,14:34:10,14:34:10,532,25,,,,5659.47,0
21657060,14:35:10,14:35:10,533,26,,,,5836.25,0
21657060,14:37:00,14:37:00,9822,27,,,,6168.01,
21657060,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657060,14:39:25,14:39:25,1153,29,,,,6689,0
21657060,14:41:00,14:41:00,9869,30,,,,6990.19,
21657060,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657060,14:44:00,14:44:00,1155,32,,,,7641.83,
21657060,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657060,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657060,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657060,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657060,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657060,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657060,14:49:00,14:49:00,546,39,,,,8897.39,
21657060,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657060,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657060,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657060,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657060,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657060,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657060,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657060,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657060,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657060,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657060,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657060,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657060,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657060,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657060,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657060,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657060,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657060,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657060,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657060,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657060,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657060,15:03:00,15:03:00,4361,61,,,,14115.84,
21657060,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657060,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657060,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657060,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657060,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657060,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657060,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657060,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657060,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657060,15:17:00,15:17:00,10016,71,,1,,16671.67,
21657100,14:14:00,14:14:00,10737,1,,,1,0,
21657100,14:15:41,14:15:41,10738,2,,,,778.34,0
21657100,14:16:03,14:16:03,10145,3,,,,970.51,0
21657100,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657100,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657100,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657100,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657100,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657100,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657100,14:19:00,14:19:00,5907,10,,,,2524.78,
21657100,14:19:18,14:19:18,515,11,,,,2595.44,0
21657100,14:20:01,14:20:01,516,12,,,,2802.99,0
21657100,14:20:31,14:20:31,517,13,,,,2916.55,0
21657100,14:22:00,14:22:00,519,14,,,,3342.35,
21657100,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657100,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657100,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657100,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657100,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657100,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657100,14:28:17,14:28:17,528,21,,,,4750,0
21657100,14:29:00,14:29:00,529,22,,,,4897.1,
21657100,14:30:22,14:30:22,530,23,,,,5106.67,0
21657100,14:32:02,14:32:02,531,24,,,,5385.05,0
21657100,14:34:10,14:34:10,532,25,,,,5659.47,0
21657100,14:35:10,14:35:10,533,26,,,,5836.25,0
21657100,14:37:00,14:37:00,9822,27,,,,6168.01,
21657100,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657100,14:39:25,14:39:25,1153,29,,,,6689,0
21657100,14:41:00,14:41:00,9869,30,,,,6990.19,
21657100,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657100,14:44:00,14:44:00,1155,32,,,,7641.83,
21657100,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657100,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657100,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657100,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657100,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657100,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657100,14:49:00,14:49:00,546,39,,,,8897.39,
21657100,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657100,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657100,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657100,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657100,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657100,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657100,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657100,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657100,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657100,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657100,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657100,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657100,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657100,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657100,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657100,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657100,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657100,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657100,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657100,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657100,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657100,15:03:00,15:03:00,4361,61,,,,14115.84,
21657100,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657100,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657100,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657100,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657100,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657100,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657100,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657100,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657100,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657100,15:17:00,15:17:00,10016,71,,1,,16671.67,
21657110,14:14:00,14:14:00,10737,1,,,1,0,
21657110,14:15:41,14:15:41,10738,2,,,,778.34,0
21657110,14:16:03,14:16:03,10145,3,,,,970.51,0
21657110,14:16:58,14:16:58,5933,4,,,,1486.35,0
21657110,14:17:26,14:17:26,5902,5,,,,1697.23,0
21657110,14:17:42,14:17:42,5903,6,,,,1861.09,0
21657110,14:17:55,14:17:55,5904,7,,,,1976.37,0
21657110,14:18:08,14:18:08,5905,8,,,,2095.59,0
21657110,14:18:33,14:18:33,5906,9,,,,2308.57,0
21657110,14:19:00,14:19:00,5907,10,,,,2524.78,
21657110,14:19:18,14:19:18,515,11,,,,2595.44,0
21657110,14:20:01,14:20:01,516,12,,,,2802.99,0
21657110,14:20:31,14:20:31,517,13,,,,2916.55,0
21657110,14:22:00,14:22:00,519,14,,,,3342.35,
21657110,14:23:31,14:23:31,8063,15,,,,3645.53,0
21657110,14:24:23,14:24:23,7272,16,,,,3857.1,0
21657110,14:25:08,14:25:08,7274,17,,,,4065.47,0
21657110,14:26:03,14:26:03,7275,18,,,,4283.35,0
21657110,14:26:55,14:26:55,7276,19,,,,4472.98,0
21657110,14:27:28,14:27:28,7277,20,,,,4588.07,0
21657110,14:28:17,14:28:17,528,21,,,,4750,0
21657110,14:29:00,14:29:00,529,22,,,,4897.1,
21657110,14:30:22,14:30:22,530,23,,,,5106.67,0
21657110,14:32:02,14:32:02,531,24,,,,5385.05,0
21657110,14:34:10,14:34:10,532,25,,,,5659.47,0
21657110,14:35:10,14:35:10,533,26,,,,5836.25,0
21657110,14:37:00,14:37:00,9822,27,,,,6168.01,
21657110,14:37:48,14:37:48,8431,28,,,,6349.24,0
21657110,14:39:25,14:39:25,1153,29,,,,6689,0
21657110,14:41:00,14:41:00,9869,30,,,,6990.19,
21657110,14:42:48,14:42:48,1154,31,,,,7376.24,0
21657110,14:44:00,14:44:00,1155,32,,,,7641.83,
21657110,14:44:30,14:44:30,1156,33,,,,7771.24,0
21657110,14:45:00,14:45:00,1157,34,,,,7920.41,0
21657110,14:45:55,14:45:55,1159,35,,,,8183.8,0
21657110,14:46:46,14:46:46,4437,36,,,,8432.15,0
21657110,14:47:19,14:47:19,4438,37,,,,8606.14,0
21657110,14:48:04,14:48:04,9045,38,,,,8764.65,0
21657110,14:49:00,14:49:00,546,39,,,,8897.39,
21657110,14:50:57,14:50:57,9094,40,,,,9507.22,0
21657110,14:51:32,14:51:32,9093,41,,,,9730.34,0
21657110,14:52:12,14:52:12,9563,42,,,,9942.58,0
21657110,14:53:00,14:53:00,9564,43,,,,10173.2,0
21657110,14:53:36,14:53:36,5912,44,,,,10369.38,0
21657110,14:54:15,14:54:15,5913,45,,,,10617.94,0
21657110,14:54:59,14:54:59,5914,46,,,,10900.28,0
21657110,14:55:32,14:55:32,5915,47,,,,11099.87,0
21657110,14:55:54,14:55:54,5916,48,,,,11243.93,0
21657110,14:56:40,14:56:40,5917,49,,,,11556.79,0
21657110,14:57:22,14:57:22,5918,50,,,,11831.05,0
21657110,14:57:53,14:57:53,5919,51,,,,12023.12,0
21657110,14:58:15,14:58:15,5920,52,,,,12187.48,0
21657110,14:58:54,14:58:54,5922,53,,,,12465.67,0
21657110,14:59:29,14:59:29,5924,54,,,,12734.64,0
21657110,15:00:02,15:00:02,5925,55,,,,12927.34,0
21657110,15:00:22,15:00:22,5926,56,,,,13061.57,0
21657110,15:00:46,15:00:46,5927,57,,,,13221.89,0
21657110,15:01:13,15:01:13,5928,58,,,,13388.72,0
21657110,15:01:50,15:01:50,4359,59,,,,13637.18,0
21657110,15:02:19,15:02:19,4360,60,,,,13816.48,0
21657110,15:03:00,15:03:00,4361,61,,,,14115.84,
21657110,15:03:31,15:03:31,5929,62,,,,14228.83,0
21657110,15:05:38,15:05:38,5930,63,,,,14703.42,0
21657110,15:06:41,15:06:41,5931,64,,,,14883.16,0
21657110,15:08:24,15:08:24,5410,65,,,,15177.7,0
21657110,15:09:28,15:09:28,5411,66,,,,15339.12,0
21657110,15:11:07,15:11:07,4474,67,,,,15630.19,0
21657110,15:12:14,15:12:14,4475,68,,,,15813.42,0
21657110,15:13:18,15:13:18,3597,69,,,,16025.4,0
21657110,15:14:57,15:14:57,3598,70,,,,16367.11,0
21657110,15:17:00,15:17:00,10016,71,,1,,16671.67,
21664070,11:06:00,11:06:00,10737,1,,,1,0,
21664070,11:07:41,11:07:41,10738,2,,,,778.34,0
21664070,11:08:03,11:08:03,10145,3,,,,970.51,0
21664070,11:08:58,11:08:58,5933,4,,,,1486.35,0
21664070,11:09:26,11:09:26,5902,5,,,,1697.23,0
21664070,11:09:42,11:09:42,5903,6,,,,1861.09,0
21664070,11:09:55,11:09:55,5904,7,,,,1976.37,0
21664070,11:10:08,11:10:08,5905,8,,,,2095.59,0
21664070,11:10:33,11:10:33,5906,9,,,,2308.57,0
21664070,11:11:00,11:11:00,5907,10,,,,2524.78,
21664070,11:11:12,11:11:12,515,11,,,,2595.44,0
21664070,11:11:41,11:11:41,516,12,,,,2802.99,0
21664070,11:12:00,11:12:00,517,13,,,,2916.55,0
21664070,11:13:00,11:13:00,519,14,,,,3342.35,
21664070,11:14:05,11:14:05,8063,15,,,,3645.53,0
21664070,11:14:42,11:14:42,7272,16,,,,3857.1,0
21664070,11:15:14,11:15:14,7274,17,,,,4065.47,0
21664070,11:15:53,11:15:53,7275,18,,,,4283.35,0
21664070,11:16:30,11:16:30,7276,19,,,,4472.98,0
21664070,11:16:54,11:16:54,7277,20,,,,4588.07,0
21664070,11:17:29,11:17:29,528,21,,,,4750,0
21664070,11:18:00,11:18:00,529,22,,,,4897.1,
21664070,11:19:01,11:19:01,530,23,,,,5106.67,0
21664070,11:20:17,11:20:17,531,24,,,,5385.05,0
21664070,11:21:53,11:21:53,532,25,,,,5659.47,0
21664070,11:22:37,11:22:37,533,26,,,,5836.25,0
21664070,11:24:00,11:24:00,9822,27,,,,6168.01,
21664070,11:24:36,11:24:36,8431,28,,,,6349.24,0
21664070,11:25:49,11:25:49,1153,29,,,,6689,0
21664070,11:27:00,11:27:00,9869,30,,,,6990.19,
21664070,11:28:48,11:28:48,1154,31,,,,7376.24,0
21664070,11:30:00,11:30:00,1155,32,,,,7641.83,
21664070,11:30:30,11:30:30,1156,33,,,,7771.24,0
21664070,11:31:00,11:31:00,1157,34,,,,7920.41,0
21664070,11:31:55,11:31:55,1159,35,,,,8183.8,0
21664070,11:32:46,11:32:46,4437,36,,,,8432.15,0
21664070,11:33:19,11:33:19,4438,37,,,,8606.14,0
21664070,11:34:04,11:34:04,9045,38,,,,8764.65,0
21664070,11:35:00,11:35:00,546,39,,,,8897.39,
21664070,11:36:40,11:36:40,9094,40,,,,9507.22,0
21664070,11:37:10,11:37:10,9093,41,,,,9730.34,0
21664070,11:37:45,11:37:45,9563,42,,,,9942.58,0
21664070,11:38:25,11:38:25,9564,43,,,,10173.2,0
21664070,11:38:57,11:38:57,5912,44,,,,10369.38,0
21664070,11:39:30,11:39:30,5913,45,,,,10617.94,0
21664070,11:40:08,11:40:08,5914,46,,,,10900.28,0
21664070,11:40:36,11:40:36,5915,47,,,,11099.87,0
21664070,11:40:55,11:40:55,5916,48,,,,11243.93,0
21664070,11:41:34,11:41:34,5917,49,,,,11556.79,0
21664070,11:42:10,11:42:10,5918,50,,,,11831.05,0
21664070,11:42:37,11:42:37,5919,51,,,,12023.12,0
21664070,11:42:56,11:42:56,5920,52,,,,12187.48,0
21664070,11:43:29,11:43:29,5922,53,,,,12465.67,0
21664070,11:43:59,11:43:59,5924,54,,,,12734.64,0
21664070,11:44:27,11:44:27,5925,55,,,,12927.34,0
21664070,11:44:44,11:44:44,5926,56,,,,13061.57,0
21664070,11:45:05,11:45:05,5927,57,,,,13221.89,0
21664070,11:45:28,11:45:28,5928,58,,,,13388.72,0
21664070,11:46:00,11:46:00,4359,59,,,,13637.18,0
21664070,11:46:25,11:46:25,4360,60,,,,13816.48,0
21664070,11:47:00,11:47:00,4361,61,,,,14115.84,
21664070,11:47:24,11:47:24,5929,62,,,,14228.83,0
21664070,11:49:04,11:49:04,5930,63,,,,14703.42,0
21664070,11:49:54,11:49:54,5931,64,,,,14883.16,0
21664070,11:51:15,11:51:15,5410,65,,,,15177.7,0
21664070,11:52:05,11:52:05,5411,66,,,,15339.12,0
21664070,11:53:22,11:53:22,4474,67,,,,15630.19,0
21664070,11:54:15,11:54:15,4475,68,,,,15813.42,0
21664070,11:55:05,11:55:05,3597,69,,,,16025.4,0
21664070,11:56:23,11:56:23,3598,70,,,,16367.11,0
21664070,11:58:00,11:58:00,10016,71,,1,,16671.67,
21930090,13:44:00,13:44:00,10737,1,,,1,0,
21930090,13:45:41,13:45:41,10738,2,,,,778.34,0
21930090,13:46:03,13:46:03,10145,3,,,,970.51,0
21930090,13:46:58,13:46:58,5933,4,,,,1486.35,0
21930090,13:47:26,13:47:26,5902,5,,,,1697.23,0
21930090,13:47:42,13:47:42,5903,6,,,,1861.09,0
21930090,13:47:55,13:47:55,5904,7,,,,1976.37,0
21930090,13:48:08,13:48:08,5905,8,,,,2095.59,0
21930090,13:48:33,13:48:33,5906,9,,,,2308.57,0
21930090,13:49:00,13:49:00,5907,10,,,,2524.78,
21930090,13:49:18,13:49:18,515,11,,,,2595.44,0
21930090,13:50:01,13:50:01,516,12,,,,2802.99,0
21930090,13:50:31,13:50:31,517,13,,,,2916.55,0
21930090,13:52:00,13:52:00,519,14,,,,3342.35,
21930090,13:53:18,13:53:18,8063,15,,,,3645.53,0
21930090,13:54:02,13:54:02,7272,16,,,,3857.1,0
21930090,13:54:41,13:54:41,7274,17,,,,4065.47,0
21930090,13:55:28,13:55:28,7275,18,,,,4283.35,0
21930090,13:56:13,13:56:13,7276,19,,,,4472.98,0
21930090,13:56:41,13:56:41,7277,20,,,,4588.07,0
21930090,13:57:23,13:57:23,528,21,,,,4750,0
21930090,13:58:00,13:58:00,529,22,,,,4897.1,
21930090,13:59:01,13:59:01,530,23,,,,5106.67,0
21930090,14:00:17,14:00:17,531,24,,,,5385.05,0
21930090,14:01:53,14:01:53,532,25,,,,5659.47,0
21930090,14:02:37,14:02:37,533,26,,,,5836.25,0
21930090,14:04:00,14:04:00,9822,27,,,,6168.01,
21930090,14:04:48,14:04:48,8431,28,,,,6349.24,0
21930090,14:06:25,14:06:25,1153,29,,,,6689,0
21930090,14:08:00,14:08:00,9869,30,,,,6990.19,
21930090,14:09:48,14:09:48,1154,31,,,,7376.24,0
21930090,14:11:00,14:11:00,1155,32,,,,7641.83,
21930090,14:11:30,14:11:30,1156,33,,,,7771.24,0
21930090,14:12:00,14:12:00,1157,34,,,,7920.41,0
21930090,14:12:55,14:12:55,1159,35,,,,8183.8,0
21930090,14:13:46,14:13:46,4437,36,,,,8432.15,0
21930090,14:14:19,14:14:19,4438,37,,,,8606.14,0
21930090,14:15:04,14:15:04,9045,38,,,,8764.65,0
21930090,14:16:00,14:16:00,546,39,,,,8897.39,
21930090,14:17:40,14:17:40,9094,40,,,,9507.22,0
21930090,14:18:10,14:18:10,9093,41,,,,9730.34,0
21930090,14:18:45,14:18:45,9563,42,,,,9942.58,0
21930090,14:19:25,14:19:25,9564,43,,,,10173.2,0
21930090,14:19:57,14:19:57,5912,44,,,,10369.38,0
21930090,14:20:30,14:20:30,5913,45,,,,10617.94,0
21930090,14:21:08,14:21:08,5914,46,,,,10900.28,0
21930090,14:21:36,14:21:36,5915,47,,,,11099.87,0
21930090,14:21:55,14:21:55,5916,48,,,,11243.93,0
21930090,14:22:34,14:22:34,5917,49,,,,11556.79,0
21930090,14:23:10,14:23:10,5918,50,,,,11831.05,0
21930090,14:23:37,14:23:37,5919,51,,,,12023.12,0
21930090,14:23:56,14:23:56,5920,52,,,,12187.48,0
21930090,14:24:29,14:24:29,5922,53,,,,12465.67,0
21930090,14:24:59,14:24:59,5924,54,,,,12734.64,0
21930090,14:25:27,14:25:27,5925,55,,,,12927.34,0
21930090,14:25:44,14:25:44,5926,56,,,,13061.57,0
21930090,14:26:05,14:26:05,5927,57,,,,13221.89,0
21930090,14:26:28,14:26:28,5928,58,,,,13388.72,0
21930090,14:27:00,14:27:00,4359,59,,,,13637.18,0
21930090,14:27:25,14:27:25,4360,60,,,,13816.48,0
21930090,14:28:00,14:28:00,4361,61,,,,14115.84,
21930090,14:28:24,14:28:24,5929,62,,,,14228.83,0
21930090,14:30:04,14:30:04,5930,63,,,,14703.42,0
21930090,14:30:54,14:30:54,5931,64,,,,14883.16,0
21930090,14:32:15,14:32:15,5410,65,,,,15177.7,0
21930090,14:33:05,14:33:05,5411,66,,,,15339.12,0
21930090,14:34:22,14:34:22,4474,67,,,,15630.19,0
21930090,14:35:15,14:35:15,4475,68,,,,15813.42,0
21930090,14:36:05,14:36:05,3597,69,,,,16025.4,0
21930090,14:37:23,14:37:23,3598,70,,,,16367.11,0
21930090,14:39:00,14:39:00,10016,71,,1,,16671.67,
22020090,20:25:00,20:25:00,10737,1,,,1,0,
22020090,20:26:41,20:26:41,10738,2,,,,778.34,0
22020090,20:27:03,20:27:03,10145,3,,,,970.51,0
22020090,20:27:58,20:27:58,5933,4,,,,1486.35,0
22020090,20:28:26,20:28:26,5902,5,,,,1697.23,0
22020090,20:28:42,20:28:42,5903,6,,,,1861.09,0
22020090,20:28:55,20:28:55,5904,7,,,,1976.37,0
22020090,20:29:08,20:29:08,5905,8,,,,2095.59,0
22020090,20:29:33,20:29:33,5906,9,,,,2308.57,0
22020090,20:30:00,20:30:00,5907,10,,,,2524.78,
22020090,20:30:12,20:30:12,515,11,,,,2595.44,0
22020090,20:30:41,20:30:41,516,12,,,,2802.99,0
22020090,20:31:00,20:31:00,517,13,,,,2916.55,0
22020090,20:32:00,20:32:00,519,14,,,,3342.35,
22020090,20:33:05,20:33:05,8063,15,,,,3645.53,0
22020090,20:33:42,20:33:42,7272,16,,,,3857.1,0
22020090,20:34:14,20:34:14,7274,17,,,,4065.47,0
22020090,20:34:53,20:34:53,7275,18,,,,4283.35,0
22020090,20:35:30,20:35:30,7276,19,,,,4472.98,0
22020090,20:35:54,20:35:54,7277,20,,,,4588.07,0
22020090,20:36:29,20:36:29,528,21,,,,4750,0
22020090,20:37:00,20:37:00,529,22,,,,4897.1,
22020090,20:38:01,20:38:01,530,23,,,,5106.67,0
22020090,20:39:17,20:39:17,531,24,,,,5385.05,0
22020090,20:40:53,20:40:53,532,25,,,,5659.47,0
22020090,20:41:37,20:41:37,533,26,,,,5836.25,0
22020090,20:43:00,20:43:00,9822,27,,,,6168.01,
22020090,20:43:48,20:43:48,8431,28,,,,6349.24,0
22020090,20:45:25,20:45:25,1153,29,,,,6689,0
22020090,20:47:00,20:47:00,9869,30,,,,6990.19,
22020090,20:48:48,20:48:48,1154,31,,,,7376.24,0
22020090,20:50:00,20:50:00,1155,32,,,,7641.83,
22020090,20:50:24,20:50:24,1156,33,,,,7771.24,0
22020090,20:50:48,20:50:48,1157,34,,,,7920.41,0
22020090,20:51:32,20:51:32,1159,35,,,,8183.8,0
22020090,20:52:13,20:52:13,4437,36,,,,8432.15,0
22020090,20:52:39,20:52:39,4438,37,,,,8606.14,0
22020090,20:53:15,20:53:15,9045,38,,,,8764.65,0
22020090,20:54:00,20:54:00,546,39,,,,8897.39,
22020090,20:55:32,20:55:32,9094,40,,,,9507.22,0
22020090,20:55:59,20:55:59,9093,41,,,,9730.34,0
22020090,20:56:31,20:56:31,9563,42,,,,9942.58,0
22020090,20:57:08,20:57:08,9564,43,,,,10173.2,0
22020090,20:57:37,20:57:37,5912,44,,,,10369.38,0
22020090,20:58:07,20:58:07,5913,45,,,,10617.94,0
22020090,20:58:42,20:58:42,5914,46,,,,10900.28,0
22020090,20:59:08,20:59:08,5915,47,,,,11099.87,0
22020090,20:59:25,20:59:25,5916,48,,,,11243.93,0
22020090,21:00:01,21:00:01,5917,49,,,,11556.79,0
22020090,21:00:34,21:00:34,5918,50,,,,11831.05,0
22020090,21:00:59,21:00:59,5919,51,,,,12023.12,0
22020090,21:01:16,21:01:16,5920,52,,,,12187.48,0
22020090,21:01:46,21:01:46,5922,53,,,,12465.67,0
22020090,21:02:14,21:02:14,5924,54,,,,12734.64,0
22020090,21:02:40,21:02:40,5925,55,,,,12927.34,0
22020090,21:02:56,21:02:56,5926,56,,,,13061.57,0
22020090,21:03:14,21:03:14,5927,57,,,,13221.89,0
22020090,21:03:36,21:03:36,5928,58,,,,13388.72,0
22020090,21:04:05,21:04:05,4359,59,,,,13637.18,0
22020090,21:04:28,21:04:28,4360,60,,,,13816.48,0
22020090,21:05:00,21:05:00,4361,61,,,,14115.84,
22020090,21:05:18,21:05:18,5929,62,,,,14228.83,0
22020090,21:06:30,21:06:30,5930,63,,,,14703.42,0
22020090,21:07:06,21:07:06,5931,64,,,,14883.16,0
22020090,21:08:05,21:08:05,5410,65,,,,15177.7,0
22020090,21:08:41,21:08:41,5411,66,,,,15339.12,0
22020090,21:09:38,21:09:38,4474,67,,,,15630.19,0
22020090,21:10:16,21:10:16,4475,68,,,,15813.42,0
22020090,21:10:53,21:10:53,3597,69,,,,16025.4,0
22020090,21:11:49,21:11:49,3598,70,,,,16367.11,0
22020090,21:13:00,21:13:00,10016,71,,1,,16671.67,
22095070,14:32:00,14:32:00,10737,1,,,1,0,
22095070,14:33:41,14:33:41,10738,2,,,,778.34,0
22095070,14:34:03,14:34:03,10145,3,,,,970.51,0
22095070,14:34:58,14:34:58,5933,4,,,,1486.35,0
22095070,14:35:26,14:35:26,5902,5,,,,1697.23,0
22095070,14:35:42,14:35:42,5903,6,,,,1861.09,0
22095070,14:35:55,14:35:55,5904,7,,,,1976.37,0
22095070,14:36:08,14:36:08,5905,8,,,,2095.59,0
22095070,14:36:33,14:36:33,5906,9,,,,2308.57,0
22095070,14:37:00,14:37:00,5907,10,,,,2524.78,
22095070,14:37:18,14:37:18,515,11,,,,2595.44,0
22095070,14:38:01,14:38:01,516,12,,,,2802.99,0
22095070,14:38:31,14:38:31,517,13,,,,2916.55,0
22095070,14:40:00,14:40:00,519,14,,,,3342.35,
22095070,14:41:18,14:41:18,8063,15,,,,3645.53,0
22095070,14:42:02,14:42:02,7272,16,,,,3857.1,0
22095070,14:42:41,14:42:41,7274,17,,,,4065.47,0
22095070,14:43:28,14:43:28,7275,18,,,,4283.35,0
22095070,14:44:13,14:44:13,7276,19,,,,4472.98,0
22095070,14:44:41,14:44:41,7277,20,,,,4588.07,0
22095070,14:45:23,14:45:23,528,21,,,,4750,0
22095070,14:46:00,14:46:00,529,22,,,,4897.1,
22095070,14:47:01,14:47:01,530,23,,,,5106.67,0
22095070,14:48:17,14:48:17,531,24,,,,5385.05,0
22095070,14:49:53,14:49:53,532,25,,,,5659.47,0
22095070,14:50:37,14:50:37,533,26,,,,5836.25,0
22095070,14:52:00,14:52:00,9822,27,,,,6168.01,
22095070,14:52:48,14:52:48,8431,28,,,,6349.24,0
22095070,14:54:25,14:54:25,1153,29,,,,6689,0
22095070,14:56:00,14:56:00,9869,30,,,,6990.19,
22095070,14:57:48,14:57:48,1154,31,,,,7376.24,0
22095070,14:59:00,14:59:00,1155,32,,,,7641.83,
22095070,14:59:30,14:59:30,1156,33,,,,7771.24,0
22095070,15:00:00,15:00:00,1157,34,,,,7920.41,0
22095070,15:00:55,15:00:55,1159,35,,,,8183.8,0
22095070,15:01:46,15:01:46,4437,36,,,,8432.15,0
22095070,15:02:19,15:02:19,4438,37,,,,8606.14,0
22095070,15:03:04,15:03:04,9045,38,,,,8764.65,0
22095070,15:04:00,15:04:00,546,39,,,,8897.39,
22095070,15:05:40,15:05:40,9094,40,,,,9507.22,0
22095070,15:06:10,15:06:10,9093,41,,,,9730.34,0
22095070,15:06:45,15:06:45,9563,42,,,,9942.58,0
22095070,15:07:25,15:07:25,9564,43,,,,10173.2,0
22095070,15:07:57,15:07:57,5912,44,,,,10369.38,0
22095070,15:08:30,15:08:30,5913,45,,,,10617.94,0
22095070,15:09:08,15:09:08,5914,46,,,,10900.28,0
22095070,15:09:36,15:09:36,5915,47,,,,11099.87,0
22095070,15:09:55,15:09:55,5916,48,,,,11243.93,0
22095070,15:10:34,15:10:34,5917,49,,,,11556.79,0
22095070,15:11:10,15:11:10,5918,50,,,,11831.05,0
22095070,15:11:37,15:11:37,5919,51,,,,12023.12,0
22095070,15:11:56,15:11:56,5920,52,,,,12187.48,0
22095070,15:12:29,15:12:29,5922,53,,,,12465.67,0
22095070,15:12:59,15:12:59,5924,54,,,,12734.64,0
22095070,15:13:27,15:13:27,5925,55,,,,12927.34,0
22095070,15:13:44,15:13:44,5926,56,,,,13061.57,0
22095070,15:14:05,15:14:05,5927,57,,,,13221.89,0
22095070,15:14:28,15:14:28,5928,58,,,,13388.72,0
22095070,15:15:00,15:15:00,4359,59,,,,13637.18,0
22095070,15:15:25,15:15:25,4360,60,,,,13816.48,0
22095070,15:16:00,15:16:00,4361,61,,,,14115.84,
22095070,15:16:24,15:16:24,5929,62,,,,14228.83,0
22095070,15:18:04,15:18:04,5930,63,,,,14703.42,0
22095070,15:18:54,15:18:54,5931,64,,,,14883.16,0
22095070,15:20:15,15:20:15,5410,65,,,,15177.7,0
22095070,15:21:05,15:21:05,5411,66,,,,15339.12,0
22095070,15:22:22,15:22:22,4474,67,,,,15630.19,0
22095070,15:23:15,15:23:15,4475,68,,,,15813.42,0
22095070,15:24:05,15:24:05,3597,69,,,,16025.4,0
22095070,15:25:23,15:25:23,3598,70,,,,16367.11,0
22095070,15:27:00,15:27:00,10016,71,,1,,16671.67,
22138020,20:46:00,20:46:00,10737,1,,,1,0,
22138020,20:47:41,20:47:41,10738,2,,,,778.34,0
22138020,20:48:03,20:48:03,10145,3,,,,970.51,0
22138020,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138020,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138020,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138020,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138020,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138020,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138020,20:51:00,20:51:00,5907,10,,,,2524.78,
22138020,20:51:18,20:51:18,515,11,,,,2595.44,0
22138020,20:52:01,20:52:01,516,12,,,,2802.99,0
22138020,20:52:31,20:52:31,517,13,,,,2916.55,0
22138020,20:54:00,20:54:00,519,14,,,,3342.35,
22138020,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138020,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138020,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138020,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138020,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138020,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138020,20:59:23,20:59:23,528,21,,,,4750,0
22138020,21:00:00,21:00:00,529,22,,,,4897.1,
22138020,21:01:12,21:01:12,530,23,,,,5106.67,0
22138020,21:02:40,21:02:40,531,24,,,,5385.05,0
22138020,21:04:32,21:04:32,532,25,,,,5659.47,0
22138020,21:05:24,21:05:24,533,26,,,,5836.25,0
22138020,21:07:00,21:07:00,9822,27,,,,6168.01,
22138020,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138020,21:08:49,21:08:49,1153,29,,,,6689,0
22138020,21:10:00,21:10:00,9869,30,,,,6990.19,
22138020,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138020,21:13:00,21:13:00,1155,32,,,,7641.83,
22138020,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138020,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138020,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138020,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138020,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138020,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138020,21:18:00,21:18:00,546,39,,,,8897.39,
22138020,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138020,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138020,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138020,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138020,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138020,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138020,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138020,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138020,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138020,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138020,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138020,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138020,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138020,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138020,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138020,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138020,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138020,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138020,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138020,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138020,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138020,21:31:00,21:31:00,4361,61,,,,14115.84,
22138020,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138020,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138020,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138020,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138020,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138020,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138020,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138020,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138020,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138020,21:40:00,21:40:00,10016,71,,1,,16671.67,
22138030,20:46:00,20:46:00,10737,1,,,1,0,
22138030,20:47:41,20:47:41,10738,2,,,,778.34,0
22138030,20:48:03,20:48:03,10145,3,,,,970.51,0
22138030,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138030,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138030,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138030,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138030,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138030,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138030,20:51:00,20:51:00,5907,10,,,,2524.78,
22138030,20:51:18,20:51:18,515,11,,,,2595.44,0
22138030,20:52:01,20:52:01,516,12,,,,2802.99,0
22138030,20:52:31,20:52:31,517,13,,,,2916.55,0
22138030,20:54:00,20:54:00,519,14,,,,3342.35,
22138030,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138030,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138030,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138030,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138030,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138030,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138030,20:59:23,20:59:23,528,21,,,,4750,0
22138030,21:00:00,21:00:00,529,22,,,,4897.1,
22138030,21:01:12,21:01:12,530,23,,,,5106.67,0
22138030,21:02:40,21:02:40,531,24,,,,5385.05,0
22138030,21:04:32,21:04:32,532,25,,,,5659.47,0
22138030,21:05:24,21:05:24,533,26,,,,5836.25,0
22138030,21:07:00,21:07:00,9822,27,,,,6168.01,
22138030,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138030,21:08:49,21:08:49,1153,29,,,,6689,0
22138030,21:10:00,21:10:00,9869,30,,,,6990.19,
22138030,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138030,21:13:00,21:13:00,1155,32,,,,7641.83,
22138030,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138030,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138030,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138030,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138030,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138030,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138030,21:18:00,21:18:00,546,39,,,,8897.39,
22138030,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138030,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138030,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138030,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138030,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138030,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138030,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138030,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138030,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138030,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138030,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138030,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138030,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138030,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138030,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138030,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138030,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138030,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138030,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138030,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138030,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138030,21:31:00,21:31:00,4361,61,,,,14115.84,
22138030,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138030,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138030,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138030,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138030,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138030,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138030,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138030,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138030,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138030,21:40:00,21:40:00,10016,71,,1,,16671.67,
22138040,20:46:00,20:46:00,10737,1,,,1,0,
22138040,20:47:41,20:47:41,10738,2,,,,778.34,0
22138040,20:48:03,20:48:03,10145,3,,,,970.51,0
22138040,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138040,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138040,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138040,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138040,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138040,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138040,20:51:00,20:51:00,5907,10,,,,2524.78,
22138040,20:51:18,20:51:18,515,11,,,,2595.44,0
22138040,20:52:01,20:52:01,516,12,,,,2802.99,0
22138040,20:52:31,20:52:31,517,13,,,,2916.55,0
22138040,20:54:00,20:54:00,519,14,,,,3342.35,
22138040,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138040,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138040,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138040,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138040,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138040,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138040,20:59:23,20:59:23,528,21,,,,4750,0
22138040,21:00:00,21:00:00,529,22,,,,4897.1,
22138040,21:01:12,21:01:12,530,23,,,,5106.67,0
22138040,21:02:40,21:02:40,531,24,,,,5385.05,0
22138040,21:04:32,21:04:32,532,25,,,,5659.47,0
22138040,21:05:24,21:05:24,533,26,,,,5836.25,0
22138040,21:07:00,21:07:00,9822,27,,,,6168.01,
22138040,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138040,21:08:49,21:08:49,1153,29,,,,6689,0
22138040,21:10:00,21:10:00,9869,30,,,,6990.19,
22138040,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138040,21:13:00,21:13:00,1155,32,,,,7641.83,
22138040,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138040,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138040,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138040,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138040,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138040,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138040,21:18:00,21:18:00,546,39,,,,8897.39,
22138040,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138040,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138040,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138040,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138040,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138040,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138040,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138040,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138040,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138040,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138040,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138040,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138040,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138040,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138040,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138040,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138040,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138040,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138040,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138040,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138040,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138040,21:31:00,21:31:00,4361,61,,,,14115.84,
22138040,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138040,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138040,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138040,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138040,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138040,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138040,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138040,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138040,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138040,21:40:00,21:40:00,10016,71,,1,,16671.67,
22138050,20:46:00,20:46:00,10737,1,,,1,0,
22138050,20:47:41,20:47:41,10738,2,,,,778.34,0
22138050,20:48:03,20:48:03,10145,3,,,,970.51,0
22138050,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138050,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138050,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138050,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138050,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138050,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138050,20:51:00,20:51:00,5907,10,,,,2524.78,
22138050,20:51:18,20:51:18,515,11,,,,2595.44,0
22138050,20:52:01,20:52:01,516,12,,,,2802.99,0
22138050,20:52:31,20:52:31,517,13,,,,2916.55,0
22138050,20:54:00,20:54:00,519,14,,,,3342.35,
22138050,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138050,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138050,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138050,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138050,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138050,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138050,20:59:23,20:59:23,528,21,,,,4750,0
22138050,21:00:00,21:00:00,529,22,,,,4897.1,
22138050,21:01:12,21:01:12,530,23,,,,5106.67,0
22138050,21:02:40,21:02:40,531,24,,,,5385.05,0
22138050,21:04:32,21:04:32,532,25,,,,5659.47,0
22138050,21:05:24,21:05:24,533,26,,,,5836.25,0
22138050,21:07:00,21:07:00,9822,27,,,,6168.01,
22138050,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138050,21:08:49,21:08:49,1153,29,,,,6689,0
22138050,21:10:00,21:10:00,9869,30,,,,6990.19,
22138050,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138050,21:13:00,21:13:00,1155,32,,,,7641.83,
22138050,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138050,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138050,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138050,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138050,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138050,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138050,21:18:00,21:18:00,546,39,,,,8897.39,
22138050,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138050,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138050,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138050,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138050,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138050,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138050,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138050,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138050,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138050,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138050,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138050,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138050,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138050,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138050,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138050,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138050,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138050,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138050,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138050,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138050,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138050,21:31:00,21:31:00,4361,61,,,,14115.84,
22138050,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138050,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138050,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138050,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138050,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138050,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138050,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138050,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138050,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138050,21:40:00,21:40:00,10016,71,,1,,16671.67,
22138060,20:46:00,20:46:00,10737,1,,,1,0,
22138060,20:47:41,20:47:41,10738,2,,,,778.34,0
22138060,20:48:03,20:48:03,10145,3,,,,970.51,0
22138060,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138060,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138060,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138060,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138060,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138060,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138060,20:51:00,20:51:00,5907,10,,,,2524.78,
22138060,20:51:18,20:51:18,515,11,,,,2595.44,0
22138060,20:52:01,20:52:01,516,12,,,,2802.99,0
22138060,20:52:31,20:52:31,517,13,,,,2916.55,0
22138060,20:54:00,20:54:00,519,14,,,,3342.35,
22138060,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138060,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138060,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138060,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138060,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138060,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138060,20:59:23,20:59:23,528,21,,,,4750,0
22138060,21:00:00,21:00:00,529,22,,,,4897.1,
22138060,21:01:12,21:01:12,530,23,,,,5106.67,0
22138060,21:02:40,21:02:40,531,24,,,,5385.05,0
22138060,21:04:32,21:04:32,532,25,,,,5659.47,0
22138060,21:05:24,21:05:24,533,26,,,,5836.25,0
22138060,21:07:00,21:07:00,9822,27,,,,6168.01,
22138060,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138060,21:08:49,21:08:49,1153,29,,,,6689,0
22138060,21:10:00,21:10:00,9869,30,,,,6990.19,
22138060,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138060,21:13:00,21:13:00,1155,32,,,,7641.83,
22138060,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138060,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138060,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138060,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138060,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138060,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138060,21:18:00,21:18:00,546,39,,,,8897.39,
22138060,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138060,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138060,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138060,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138060,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138060,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138060,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138060,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138060,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138060,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138060,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138060,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138060,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138060,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138060,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138060,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138060,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138060,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138060,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138060,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138060,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138060,21:31:00,21:31:00,4361,61,,,,14115.84,
22138060,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138060,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138060,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138060,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138060,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138060,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138060,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138060,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138060,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138060,21:40:00,21:40:00,10016,71,,1,,16671.67,
22138100,20:46:00,20:46:00,10737,1,,,1,0,
22138100,20:47:41,20:47:41,10738,2,,,,778.34,0
22138100,20:48:03,20:48:03,10145,3,,,,970.51,0
22138100,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138100,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138100,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138100,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138100,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138100,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138100,20:51:00,20:51:00,5907,10,,,,2524.78,
22138100,20:51:18,20:51:18,515,11,,,,2595.44,0
22138100,20:52:01,20:52:01,516,12,,,,2802.99,0
22138100,20:52:31,20:52:31,517,13,,,,2916.55,0
22138100,20:54:00,20:54:00,519,14,,,,3342.35,
22138100,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138100,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138100,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138100,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138100,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138100,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138100,20:59:23,20:59:23,528,21,,,,4750,0
22138100,21:00:00,21:00:00,529,22,,,,4897.1,
22138100,21:01:12,21:01:12,530,23,,,,5106.67,0
22138100,21:02:40,21:02:40,531,24,,,,5385.05,0
22138100,21:04:32,21:04:32,532,25,,,,5659.47,0
22138100,21:05:24,21:05:24,533,26,,,,5836.25,0
22138100,21:07:00,21:07:00,9822,27,,,,6168.01,
22138100,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138100,21:08:49,21:08:49,1153,29,,,,6689,0
22138100,21:10:00,21:10:00,9869,30,,,,6990.19,
22138100,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138100,21:13:00,21:13:00,1155,32,,,,7641.83,
22138100,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138100,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138100,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138100,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138100,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138100,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138100,21:18:00,21:18:00,546,39,,,,8897.39,
22138100,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138100,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138100,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138100,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138100,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138100,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138100,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138100,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138100,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138100,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138100,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138100,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138100,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138100,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138100,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138100,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138100,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138100,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138100,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138100,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138100,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138100,21:31:00,21:31:00,4361,61,,,,14115.84,
22138100,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138100,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138100,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138100,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138100,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138100,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138100,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138100,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138100,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138100,21:40:00,21:40:00,10016,71,,1,,16671.67,
22138110,20:46:00,20:46:00,10737,1,,,1,0,
22138110,20:47:41,20:47:41,10738,2,,,,778.34,0
22138110,20:48:03,20:48:03,10145,3,,,,970.51,0
22138110,20:48:58,20:48:58,5933,4,,,,1486.35,0
22138110,20:49:26,20:49:26,5902,5,,,,1697.23,0
22138110,20:49:42,20:49:42,5903,6,,,,1861.09,0
22138110,20:49:55,20:49:55,5904,7,,,,1976.37,0
22138110,20:50:08,20:50:08,5905,8,,,,2095.59,0
22138110,20:50:33,20:50:33,5906,9,,,,2308.57,0
22138110,20:51:00,20:51:00,5907,10,,,,2524.78,
22138110,20:51:18,20:51:18,515,11,,,,2595.44,0
22138110,20:52:01,20:52:01,516,12,,,,2802.99,0
22138110,20:52:31,20:52:31,517,13,,,,2916.55,0
22138110,20:54:00,20:54:00,519,14,,,,3342.35,
22138110,20:55:18,20:55:18,8063,15,,,,3645.53,0
22138110,20:56:02,20:56:02,7272,16,,,,3857.1,0
22138110,20:56:41,20:56:41,7274,17,,,,4065.47,0
22138110,20:57:28,20:57:28,7275,18,,,,4283.35,0
22138110,20:58:13,20:58:13,7276,19,,,,4472.98,0
22138110,20:58:41,20:58:41,7277,20,,,,4588.07,0
22138110,20:59:23,20:59:23,528,21,,,,4750,0
22138110,21:00:00,21:00:00,529,22,,,,4897.1,
22138110,21:01:12,21:01:12,530,23,,,,5106.67,0
22138110,21:02:40,21:02:40,531,24,,,,5385.05,0
22138110,21:04:32,21:04:32,532,25,,,,5659.47,0
22138110,21:05:24,21:05:24,533,26,,,,5836.25,0
22138110,21:07:00,21:07:00,9822,27,,,,6168.01,
22138110,21:07:36,21:07:36,8431,28,,,,6349.24,0
22138110,21:08:49,21:08:49,1153,29,,,,6689,0
22138110,21:10:00,21:10:00,9869,30,,,,6990.19,
22138110,21:11:48,21:11:48,1154,31,,,,7376.24,0
22138110,21:13:00,21:13:00,1155,32,,,,7641.83,
22138110,21:13:30,21:13:30,1156,33,,,,7771.24,0
22138110,21:14:00,21:14:00,1157,34,,,,7920.41,0
22138110,21:14:55,21:14:55,1159,35,,,,8183.8,0
22138110,21:15:46,21:15:46,4437,36,,,,8432.15,0
22138110,21:16:19,21:16:19,4438,37,,,,8606.14,0
22138110,21:17:04,21:17:04,9045,38,,,,8764.65,0
22138110,21:18:00,21:18:00,546,39,,,,8897.39,
22138110,21:19:48,21:19:48,9094,40,,,,9507.22,0
22138110,21:20:21,21:20:21,9093,41,,,,9730.34,0
22138110,21:20:58,21:20:58,9563,42,,,,9942.58,0
22138110,21:21:43,21:21:43,9564,43,,,,10173.2,0
22138110,21:22:17,21:22:17,5912,44,,,,10369.38,0
22138110,21:22:52,21:22:52,5913,45,,,,10617.94,0
22138110,21:23:33,21:23:33,5914,46,,,,10900.28,0
22138110,21:24:04,21:24:04,5915,47,,,,11099.87,0
22138110,21:24:24,21:24:24,5916,48,,,,11243.93,0
22138110,21:25:07,21:25:07,5917,49,,,,11556.79,0
22138110,21:25:46,21:25:46,5918,50,,,,11831.05,0
22138110,21:26:15,21:26:15,5919,51,,,,12023.12,0
22138110,21:26:36,21:26:36,5920,52,,,,12187.48,0
22138110,21:27:11,21:27:11,5922,53,,,,12465.67,0
22138110,21:27:44,21:27:44,5924,54,,,,12734.64,0
22138110,21:28:14,21:28:14,5925,55,,,,12927.34,0
22138110,21:28:33,21:28:33,5926,56,,,,13061.57,0
22138110,21:28:55,21:28:55,5927,57,,,,13221.89,0
22138110,21:29:21,21:29:21,5928,58,,,,13388.72,0
22138110,21:29:55,21:29:55,4359,59,,,,13637.18,0
22138110,21:30:22,21:30:22,4360,60,,,,13816.48,0
22138110,21:31:00,21:31:00,4361,61,,,,14115.84,
22138110,21:31:20,21:31:20,5929,62,,,,14228.83,0
22138110,21:32:41,21:32:41,5930,63,,,,14703.42,0
22138110,21:33:22,21:33:22,5931,64,,,,14883.16,0
22138110,21:34:28,21:34:28,5410,65,,,,15177.7,0
22138110,21:35:09,21:35:09,5411,66,,,,15339.12,0
22138110,21:36:13,21:36:13,4474,67,,,,15630.19,0
22138110,21:36:56,21:36:56,4475,68,,,,15813.42,0
22138110,21:37:37,21:37:37,3597,69,,,,16025.4,0
22138110,21:38:41,21:38:41,3598,70,,,,16367.11,0
22138110,21:40:00,21:40:00,10016,71,,1,,16671.67,
2215020,12:27:00,12:27:00,10737,1,,,1,0,
2215020,12:28:41,12:28:41,10738,2,,,,778.34,0
2215020,12:29:03,12:29:03,10145,3,,,,970.51,0
2215020,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215020,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215020,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215020,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215020,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215020,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215020,12:32:00,12:32:00,5907,10,,,,2524.78,
2215020,12:32:18,12:32:18,515,11,,,,2595.44,0
2215020,12:33:01,12:33:01,516,12,,,,2802.99,0
2215020,12:33:31,12:33:31,517,13,,,,2916.55,0
2215020,12:35:00,12:35:00,519,14,,,,3342.35,
2215020,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215020,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215020,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215020,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215020,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215020,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215020,12:41:17,12:41:17,528,21,,,,4750,0
2215020,12:42:00,12:42:00,529,22,,,,4897.1,
2215020,12:43:22,12:43:22,530,23,,,,5106.67,0
2215020,12:45:02,12:45:02,531,24,,,,5385.05,0
2215020,12:47:10,12:47:10,532,25,,,,5659.47,0
2215020,12:48:10,12:48:10,533,26,,,,5836.25,0
2215020,12:50:00,12:50:00,9822,27,,,,6168.01,
2215020,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215020,12:52:25,12:52:25,1153,29,,,,6689,0
2215020,12:54:00,12:54:00,9869,30,,,,6990.19,
2215020,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215020,12:57:00,12:57:00,1155,32,,,,7641.83,
2215020,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215020,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215020,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215020,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215020,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215020,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215020,13:02:00,13:02:00,546,39,,,,8897.39,
2215020,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215020,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215020,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215020,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215020,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215020,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215020,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215020,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215020,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215020,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215020,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215020,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215020,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215020,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215020,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215020,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215020,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215020,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215020,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215020,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215020,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215020,13:16:00,13:16:00,4361,61,,,,14115.84,
2215020,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215020,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215020,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215020,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215020,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215020,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215020,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215020,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215020,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215020,13:30:00,13:30:00,10016,71,,1,,16671.67,
2215030,12:27:00,12:27:00,10737,1,,,1,0,
2215030,12:28:41,12:28:41,10738,2,,,,778.34,0
2215030,12:29:03,12:29:03,10145,3,,,,970.51,0
2215030,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215030,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215030,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215030,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215030,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215030,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215030,12:32:00,12:32:00,5907,10,,,,2524.78,
2215030,12:32:18,12:32:18,515,11,,,,2595.44,0
2215030,12:33:01,12:33:01,516,12,,,,2802.99,0
2215030,12:33:31,12:33:31,517,13,,,,2916.55,0
2215030,12:35:00,12:35:00,519,14,,,,3342.35,
2215030,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215030,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215030,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215030,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215030,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215030,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215030,12:41:17,12:41:17,528,21,,,,4750,0
2215030,12:42:00,12:42:00,529,22,,,,4897.1,
2215030,12:43:22,12:43:22,530,23,,,,5106.67,0
2215030,12:45:02,12:45:02,531,24,,,,5385.05,0
2215030,12:47:10,12:47:10,532,25,,,,5659.47,0
2215030,12:48:10,12:48:10,533,26,,,,5836.25,0
2215030,12:50:00,12:50:00,9822,27,,,,6168.01,
2215030,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215030,12:52:25,12:52:25,1153,29,,,,6689,0
2215030,12:54:00,12:54:00,9869,30,,,,6990.19,
2215030,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215030,12:57:00,12:57:00,1155,32,,,,7641.83,
2215030,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215030,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215030,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215030,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215030,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215030,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215030,13:02:00,13:02:00,546,39,,,,8897.39,
2215030,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215030,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215030,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215030,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215030,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215030,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215030,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215030,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215030,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215030,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215030,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215030,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215030,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215030,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215030,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215030,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215030,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215030,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215030,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215030,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215030,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215030,13:16:00,13:16:00,4361,61,,,,14115.84,
2215030,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215030,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215030,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215030,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215030,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215030,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215030,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215030,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215030,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215030,13:30:00,13:30:00,10016,71,,1,,16671.67,
2215040,12:27:00,12:27:00,10737,1,,,1,0,
2215040,12:28:41,12:28:41,10738,2,,,,778.34,0
2215040,12:29:03,12:29:03,10145,3,,,,970.51,0
2215040,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215040,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215040,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215040,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215040,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215040,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215040,12:32:00,12:32:00,5907,10,,,,2524.78,
2215040,12:32:18,12:32:18,515,11,,,,2595.44,0
2215040,12:33:01,12:33:01,516,12,,,,2802.99,0
2215040,12:33:31,12:33:31,517,13,,,,2916.55,0
2215040,12:35:00,12:35:00,519,14,,,,3342.35,
2215040,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215040,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215040,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215040,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215040,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215040,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215040,12:41:17,12:41:17,528,21,,,,4750,0
2215040,12:42:00,12:42:00,529,22,,,,4897.1,
2215040,12:43:22,12:43:22,530,23,,,,5106.67,0
2215040,12:45:02,12:45:02,531,24,,,,5385.05,0
2215040,12:47:10,12:47:10,532,25,,,,5659.47,0
2215040,12:48:10,12:48:10,533,26,,,,5836.25,0
2215040,12:50:00,12:50:00,9822,27,,,,6168.01,
2215040,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215040,12:52:25,12:52:25,1153,29,,,,6689,0
2215040,12:54:00,12:54:00,9869,30,,,,6990.19,
2215040,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215040,12:57:00,12:57:00,1155,32,,,,7641.83,
2215040,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215040,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215040,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215040,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215040,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215040,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215040,13:02:00,13:02:00,546,39,,,,8897.39,
2215040,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215040,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215040,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215040,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215040,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215040,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215040,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215040,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215040,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215040,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215040,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215040,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215040,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215040,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215040,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215040,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215040,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215040,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215040,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215040,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215040,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215040,13:16:00,13:16:00,4361,61,,,,14115.84,
2215040,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215040,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215040,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215040,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215040,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215040,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215040,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215040,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215040,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215040,13:30:00,13:30:00,10016,71,,1,,16671.67,
2215050,12:27:00,12:27:00,10737,1,,,1,0,
2215050,12:28:41,12:28:41,10738,2,,,,778.34,0
2215050,12:29:03,12:29:03,10145,3,,,,970.51,0
2215050,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215050,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215050,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215050,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215050,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215050,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215050,12:32:00,12:32:00,5907,10,,,,2524.78,
2215050,12:32:18,12:32:18,515,11,,,,2595.44,0
2215050,12:33:01,12:33:01,516,12,,,,2802.99,0
2215050,12:33:31,12:33:31,517,13,,,,2916.55,0
2215050,12:35:00,12:35:00,519,14,,,,3342.35,
2215050,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215050,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215050,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215050,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215050,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215050,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215050,12:41:17,12:41:17,528,21,,,,4750,0
2215050,12:42:00,12:42:00,529,22,,,,4897.1,
2215050,12:43:22,12:43:22,530,23,,,,5106.67,0
2215050,12:45:02,12:45:02,531,24,,,,5385.05,0
2215050,12:47:10,12:47:10,532,25,,,,5659.47,0
2215050,12:48:10,12:48:10,533,26,,,,5836.25,0
2215050,12:50:00,12:50:00,9822,27,,,,6168.01,
2215050,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215050,12:52:25,12:52:25,1153,29,,,,6689,0
2215050,12:54:00,12:54:00,9869,30,,,,6990.19,
2215050,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215050,12:57:00,12:57:00,1155,32,,,,7641.83,
2215050,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215050,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215050,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215050,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215050,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215050,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215050,13:02:00,13:02:00,546,39,,,,8897.39,
2215050,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215050,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215050,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215050,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215050,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215050,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215050,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215050,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215050,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215050,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215050,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215050,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215050,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215050,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215050,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215050,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215050,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215050,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215050,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215050,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215050,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215050,13:16:00,13:16:00,4361,61,,,,14115.84,
2215050,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215050,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215050,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215050,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215050,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215050,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215050,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215050,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215050,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215050,13:30:00,13:30:00,10016,71,,1,,16671.67,
2215060,12:27:00,12:27:00,10737,1,,,1,0,
2215060,12:28:41,12:28:41,10738,2,,,,778.34,0
2215060,12:29:03,12:29:03,10145,3,,,,970.51,0
2215060,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215060,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215060,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215060,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215060,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215060,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215060,12:32:00,12:32:00,5907,10,,,,2524.78,
2215060,12:32:18,12:32:18,515,11,,,,2595.44,0
2215060,12:33:01,12:33:01,516,12,,,,2802.99,0
2215060,12:33:31,12:33:31,517,13,,,,2916.55,0
2215060,12:35:00,12:35:00,519,14,,,,3342.35,
2215060,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215060,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215060,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215060,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215060,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215060,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215060,12:41:17,12:41:17,528,21,,,,4750,0
2215060,12:42:00,12:42:00,529,22,,,,4897.1,
2215060,12:43:22,12:43:22,530,23,,,,5106.67,0
2215060,12:45:02,12:45:02,531,24,,,,5385.05,0
2215060,12:47:10,12:47:10,532,25,,,,5659.47,0
2215060,12:48:10,12:48:10,533,26,,,,5836.25,0
2215060,12:50:00,12:50:00,9822,27,,,,6168.01,
2215060,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215060,12:52:25,12:52:25,1153,29,,,,6689,0
2215060,12:54:00,12:54:00,9869,30,,,,6990.19,
2215060,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215060,12:57:00,12:57:00,1155,32,,,,7641.83,
2215060,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215060,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215060,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215060,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215060,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215060,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215060,13:02:00,13:02:00,546,39,,,,8897.39,
2215060,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215060,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215060,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215060,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215060,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215060,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215060,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215060,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215060,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215060,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215060,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215060,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215060,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215060,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215060,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215060,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215060,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215060,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215060,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215060,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215060,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215060,13:16:00,13:16:00,4361,61,,,,14115.84,
2215060,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215060,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215060,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215060,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215060,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215060,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215060,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215060,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215060,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215060,13:30:00,13:30:00,10016,71,,1,,16671.67,
2215100,12:27:00,12:27:00,10737,1,,,1,0,
2215100,12:28:41,12:28:41,10738,2,,,,778.34,0
2215100,12:29:03,12:29:03,10145,3,,,,970.51,0
2215100,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215100,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215100,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215100,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215100,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215100,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215100,12:32:00,12:32:00,5907,10,,,,2524.78,
2215100,12:32:18,12:32:18,515,11,,,,2595.44,0
2215100,12:33:01,12:33:01,516,12,,,,2802.99,0
2215100,12:33:31,12:33:31,517,13,,,,2916.55,0
2215100,12:35:00,12:35:00,519,14,,,,3342.35,
2215100,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215100,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215100,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215100,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215100,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215100,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215100,12:41:17,12:41:17,528,21,,,,4750,0
2215100,12:42:00,12:42:00,529,22,,,,4897.1,
2215100,12:43:22,12:43:22,530,23,,,,5106.67,0
2215100,12:45:02,12:45:02,531,24,,,,5385.05,0
2215100,12:47:10,12:47:10,532,25,,,,5659.47,0
2215100,12:48:10,12:48:10,533,26,,,,5836.25,0
2215100,12:50:00,12:50:00,9822,27,,,,6168.01,
2215100,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215100,12:52:25,12:52:25,1153,29,,,,6689,0
2215100,12:54:00,12:54:00,9869,30,,,,6990.19,
2215100,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215100,12:57:00,12:57:00,1155,32,,,,7641.83,
2215100,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215100,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215100,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215100,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215100,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215100,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215100,13:02:00,13:02:00,546,39,,,,8897.39,
2215100,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215100,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215100,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215100,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215100,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215100,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215100,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215100,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215100,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215100,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215100,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215100,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215100,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215100,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215100,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215100,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215100,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215100,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215100,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215100,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215100,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215100,13:16:00,13:16:00,4361,61,,,,14115.84,
2215100,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215100,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215100,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215100,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215100,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215100,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215100,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215100,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215100,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215100,13:30:00,13:30:00,10016,71,,1,,16671.67,
2215110,12:27:00,12:27:00,10737,1,,,1,0,
2215110,12:28:41,12:28:41,10738,2,,,,778.34,0
2215110,12:29:03,12:29:03,10145,3,,,,970.51,0
2215110,12:29:58,12:29:58,5933,4,,,,1486.35,0
2215110,12:30:26,12:30:26,5902,5,,,,1697.23,0
2215110,12:30:42,12:30:42,5903,6,,,,1861.09,0
2215110,12:30:55,12:30:55,5904,7,,,,1976.37,0
2215110,12:31:08,12:31:08,5905,8,,,,2095.59,0
2215110,12:31:33,12:31:33,5906,9,,,,2308.57,0
2215110,12:32:00,12:32:00,5907,10,,,,2524.78,
2215110,12:32:18,12:32:18,515,11,,,,2595.44,0
2215110,12:33:01,12:33:01,516,12,,,,2802.99,0
2215110,12:33:31,12:33:31,517,13,,,,2916.55,0
2215110,12:35:00,12:35:00,519,14,,,,3342.35,
2215110,12:36:31,12:36:31,8063,15,,,,3645.53,0
2215110,12:37:23,12:37:23,7272,16,,,,3857.1,0
2215110,12:38:08,12:38:08,7274,17,,,,4065.47,0
2215110,12:39:03,12:39:03,7275,18,,,,4283.35,0
2215110,12:39:55,12:39:55,7276,19,,,,4472.98,0
2215110,12:40:28,12:40:28,7277,20,,,,4588.07,0
2215110,12:41:17,12:41:17,528,21,,,,4750,0
2215110,12:42:00,12:42:00,529,22,,,,4897.1,
2215110,12:43:22,12:43:22,530,23,,,,5106.67,0
2215110,12:45:02,12:45:02,531,24,,,,5385.05,0
2215110,12:47:10,12:47:10,532,25,,,,5659.47,0
2215110,12:48:10,12:48:10,533,26,,,,5836.25,0
2215110,12:50:00,12:50:00,9822,27,,,,6168.01,
2215110,12:50:48,12:50:48,8431,28,,,,6349.24,0
2215110,12:52:25,12:52:25,1153,29,,,,6689,0
2215110,12:54:00,12:54:00,9869,30,,,,6990.19,
2215110,12:55:48,12:55:48,1154,31,,,,7376.24,0
2215110,12:57:00,12:57:00,1155,32,,,,7641.83,
2215110,12:57:30,12:57:30,1156,33,,,,7771.24,0
2215110,12:58:00,12:58:00,1157,34,,,,7920.41,0
2215110,12:58:55,12:58:55,1159,35,,,,8183.8,0
2215110,12:59:46,12:59:46,4437,36,,,,8432.15,0
2215110,13:00:19,13:00:19,4438,37,,,,8606.14,0
2215110,13:01:04,13:01:04,9045,38,,,,8764.65,0
2215110,13:02:00,13:02:00,546,39,,,,8897.39,
2215110,13:03:57,13:03:57,9094,40,,,,9507.22,0
2215110,13:04:32,13:04:32,9093,41,,,,9730.34,0
2215110,13:05:12,13:05:12,9563,42,,,,9942.58,0
2215110,13:06:00,13:06:00,9564,43,,,,10173.2,0
2215110,13:06:36,13:06:36,5912,44,,,,10369.38,0
2215110,13:07:15,13:07:15,5913,45,,,,10617.94,0
2215110,13:07:59,13:07:59,5914,46,,,,10900.28,0
2215110,13:08:32,13:08:32,5915,47,,,,11099.87,0
2215110,13:08:54,13:08:54,5916,48,,,,11243.93,0
2215110,13:09:40,13:09:40,5917,49,,,,11556.79,0
2215110,13:10:22,13:10:22,5918,50,,,,11831.05,0
2215110,13:10:53,13:10:53,5919,51,,,,12023.12,0
2215110,13:11:15,13:11:15,5920,52,,,,12187.48,0
2215110,13:11:54,13:11:54,5922,53,,,,12465.67,0
2215110,13:12:29,13:12:29,5924,54,,,,12734.64,0
2215110,13:13:02,13:13:02,5925,55,,,,12927.34,0
2215110,13:13:22,13:13:22,5926,56,,,,13061.57,0
2215110,13:13:46,13:13:46,5927,57,,,,13221.89,0
2215110,13:14:13,13:14:13,5928,58,,,,13388.72,0
2215110,13:14:50,13:14:50,4359,59,,,,13637.18,0
2215110,13:15:19,13:15:19,4360,60,,,,13816.48,0
2215110,13:16:00,13:16:00,4361,61,,,,14115.84,
2215110,13:16:31,13:16:31,5929,62,,,,14228.83,0
2215110,13:18:38,13:18:38,5930,63,,,,14703.42,0
2215110,13:19:41,13:19:41,5931,64,,,,14883.16,0
2215110,13:21:24,13:21:24,5410,65,,,,15177.7,0
2215110,13:22:28,13:22:28,5411,66,,,,15339.12,0
2215110,13:24:07,13:24:07,4474,67,,,,15630.19,0
2215110,13:25:14,13:25:14,4475,68,,,,15813.42,0
2215110,13:26:18,13:26:18,3597,69,,,,16025.4,0
2215110,13:27:57,13:27:57,3598,70,,,,16367.11,0
2215110,13:30:00,13:30:00,10016,71,,1,,16671.67,
22308070,19:55:00,19:55:00,10737,1,,,1,0,
22308070,19:56:41,19:56:41,10738,2,,,,778.34,0
22308070,19:57:03,19:57:03,10145,3,,,,970.51,0
22308070,19:57:58,19:57:58,5933,4,,,,1486.35,0
22308070,19:58:26,19:58:26,5902,5,,,,1697.23,0
22308070,19:58:42,19:58:42,5903,6,,,,1861.09,0
22308070,19:58:55,19:58:55,5904,7,,,,1976.37,0
22308070,19:59:08,19:59:08,5905,8,,,,2095.59,0
22308070,19:59:33,19:59:33,5906,9,,,,2308.57,0
22308070,20:00:00,20:00:00,5907,10,,,,2524.78,
22308070,20:00:12,20:00:12,515,11,,,,2595.44,0
22308070,20:00:41,20:00:41,516,12,,,,2802.99,0
22308070,20:01:00,20:01:00,517,13,,,,2916.55,0
22308070,20:02:00,20:02:00,519,14,,,,3342.35,
22308070,20:03:05,20:03:05,8063,15,,,,3645.53,0
22308070,20:03:42,20:03:42,7272,16,,,,3857.1,0
22308070,20:04:14,20:04:14,7274,17,,,,4065.47,0
22308070,20:04:53,20:04:53,7275,18,,,,4283.35,0
22308070,20:05:30,20:05:30,7276,19,,,,4472.98,0
22308070,20:05:54,20:05:54,7277,20,,,,4588.07,0
22308070,20:06:29,20:06:29,528,21,,,,4750,0
22308070,20:07:00,20:07:00,529,22,,,,4897.1,
22308070,20:08:01,20:08:01,530,23,,,,5106.67,0
22308070,20:09:17,20:09:17,531,24,,,,5385.05,0
22308070,20:10:53,20:10:53,532,25,,,,5659.47,0
22308070,20:11:37,20:11:37,533,26,,,,5836.25,0
22308070,20:13:00,20:13:00,9822,27,,,,6168.01,
22308070,20:13:48,20:13:48,8431,28,,,,6349.24,0
22308070,20:15:25,20:15:25,1153,29,,,,6689,0
22308070,20:17:00,20:17:00,9869,30,,,,6990.19,
22308070,20:18:48,20:18:48,1154,31,,,,7376.24,0
22308070,20:20:00,20:20:00,1155,32,,,,7641.83,
22308070,20:20:30,20:20:30,1156,33,,,,7771.24,0
22308070,20:21:00,20:21:00,1157,34,,,,7920.41,0
22308070,20:21:55,20:21:55,1159,35,,,,8183.8,0
22308070,20:22:46,20:22:46,4437,36,,,,8432.15,0
22308070,20:23:19,20:23:19,4438,37,,,,8606.14,0
22308070,20:24:04,20:24:04,9045,38,,,,8764.65,0
22308070,20:25:00,20:25:00,546,39,,,,8897.39,
22308070,20:26:40,20:26:40,9094,40,,,,9507.22,0
22308070,20:27:10,20:27:10,9093,41,,,,9730.34,0
22308070,20:27:45,20:27:45,9563,42,,,,9942.58,0
22308070,20:28:25,20:28:25,9564,43,,,,10173.2,0
22308070,20:28:57,20:28:57,5912,44,,,,10369.38,0
22308070,20:29:30,20:29:30,5913,45,,,,10617.94,0
22308070,20:30:08,20:30:08,5914,46,,,,10900.28,0
22308070,20:30:36,20:30:36,5915,47,,,,11099.87,0
22308070,20:30:55,20:30:55,5916,48,,,,11243.93,0
22308070,20:31:34,20:31:34,5917,49,,,,11556.79,0
22308070,20:32:10,20:32:10,5918,50,,,,11831.05,0
22308070,20:32:37,20:32:37,5919,51,,,,12023.12,0
22308070,20:32:56,20:32:56,5920,52,,,,12187.48,0
22308070,20:33:29,20:33:29,5922,53,,,,12465.67,0
22308070,20:33:59,20:33:59,5924,54,,,,12734.64,0
22308070,20:34:27,20:34:27,5925,55,,,,12927.34,0
22308070,20:34:44,20:34:44,5926,56,,,,13061.57,0
22308070,20:35:05,20:35:05,5927,57,,,,13221.89,0
22308070,20:35:28,20:35:28,5928,58,,,,13388.72,0
22308070,20:36:00,20:36:00,4359,59,,,,13637.18,0
22308070,20:36:25,20:36:25,4360,60,,,,13816.48,0
22308070,20:37:00,20:37:00,4361,61,,,,14115.84,
22308070,20:37:20,20:37:20,5929,62,,,,14228.83,0
22308070,20:38:41,20:38:41,5930,63,,,,14703.42,0
22308070,20:39:22,20:39:22,5931,64,,,,14883.16,0
22308070,20:40:28,20:40:28,5410,65,,,,15177.7,0
22308070,20:41:09,20:41:09,5411,66,,,,15339.12,0
22308070,20:42:13,20:42:13,4474,67,,,,15630.19,0
22308070,20:42:56,20:42:56,4475,68,,,,15813.42,0
22308070,20:43:37,20:43:37,3597,69,,,,16025.4,0
22308070,20:44:41,20:44:41,3598,70,,,,16367.11,0
22308070,20:46:00,20:46:00,10016,71,,1,,16671.67,
22364090,06:42:00,06:42:00,9869,1,,,1,0,
22364090,06:43:53,06:43:53,1154,2,,,,385.9,0
22364090,06:45:00,06:45:00,1155,3,,,,651.5,
22364090,06:45:26,06:45:26,1156,4,,,,764.07,0
22364090,06:45:52,06:45:52,1157,5,,,,913.67,0
22364090,06:46:55,06:46:55,1159,6,,,,1162.66,0
22364090,06:47:37,06:47:37,4437,7,,,,1409.21,0
22364090,06:48:07,06:48:07,4438,8,,,,1583.18,0
22364090,06:48:36,06:48:36,9045,9,,,,1738.79,0
22364090,06:49:00,06:49:00,546,10,,,,1858.02,
22364090,06:50:22,06:50:22,9094,11,,,,2470.36,0
22364090,06:50:49,06:50:49,9093,12,,,,2691.14,0
22364090,06:51:14,06:51:14,9563,13,,,,2907.3,0
22364090,06:51:41,06:51:41,9564,14,,,,3141.92,0
22364090,06:52:12,06:52:12,5912,15,,,,3342.3,0
22364090,06:52:39,06:52:39,5913,16,,,,3587.8,0
22364090,06:53:08,06:53:08,5914,17,,,,3864.64,0
22364090,06:53:31,06:53:31,5915,18,,,,4078.73,0
22364090,06:53:45,06:53:45,5916,19,,,,4222.93,0
22364090,06:54:18,06:54:18,5917,20,,,,4528.2,0
22364090,06:54:45,06:54:45,5918,21,,,,4803.28,0
22364090,06:55:06,06:55:06,5919,22,,,,4983.78,0
22364090,06:55:22,06:55:22,5920,23,,,,5148.18,0
22364090,06:55:51,06:55:51,5922,24,,,,5429.23,0
22364090,06:56:18,06:56:18,5924,25,,,,5698.2,0
22364090,06:56:37,06:56:37,5925,26,,,,5887.92,0
22364090,06:56:51,06:56:51,5926,27,,,,6024.98,0
22364090,06:57:08,06:57:08,5927,28,,,,6184.98,0
22364090,06:57:24,06:57:24,5928,29,,,,6352.23,0
22364090,06:57:49,06:57:49,4359,30,,,,6599.07,0
22364090,06:58:14,06:58:14,4360,31,,,,6778.67,0
22364090,06:59:00,06:59:00,4361,32,,,,7078.03,
22364090,06:59:26,06:59:26,5929,33,,,,7191.02,0
22364090,07:01:14,07:01:14,5930,34,,,,7665.61,0
22364090,07:02:04,07:02:04,5931,35,,,,7832.03,0
22364090,07:02:51,07:02:51,5410,36,,,,8119.45,0
22364090,07:03:18,07:03:18,5411,37,,,,8280.81,0
22364090,07:04:11,07:04:11,4474,38,,,,8571.69,0
22364090,07:04:52,07:04:52,4475,39,,,,8744.44,0
22364090,07:05:45,07:05:45,3597,40,,,,8954.68,0
22364090,07:06:49,07:06:49,3598,41,,,,9291.43,0
22364090,07:08:00,07:08:00,10016,42,,1,,9600.09,
22373090,12:18:00,12:18:00,10737,1,,,1,0,
22373090,12:19:41,12:19:41,10738,2,,,,778.34,0
22373090,12:20:03,12:20:03,10145,3,,,,970.51,0
22373090,12:20:58,12:20:58,5933,4,,,,1486.35,0
22373090,12:21:26,12:21:26,5902,5,,,,1697.23,0
22373090,12:21:42,12:21:42,5903,6,,,,1861.09,0
22373090,12:21:55,12:21:55,5904,7,,,,1976.37,0
22373090,12:22:08,12:22:08,5905,8,,,,2095.59,0
22373090,12:22:33,12:22:33,5906,9,,,,2308.57,0
22373090,12:23:00,12:23:00,5907,10,,,,2524.78,
22373090,12:23:18,12:23:18,515,11,,,,2595.44,0
22373090,12:24:01,12:24:01,516,12,,,,2802.99,0
22373090,12:24:31,12:24:31,517,13,,,,2916.55,0
22373090,12:26:00,12:26:00,519,14,,,,3342.35,
22373090,12:27:18,12:27:18,8063,15,,,,3645.53,0
22373090,12:28:02,12:28:02,7272,16,,,,3857.1,0
22373090,12:28:41,12:28:41,7274,17,,,,4065.47,0
22373090,12:29:28,12:29:28,7275,18,,,,4283.35,0
22373090,12:30:13,12:30:13,7276,19,,,,4472.98,0
22373090,12:30:41,12:30:41,7277,20,,,,4588.07,0
22373090,12:31:23,12:31:23,528,21,,,,4750,0
22373090,12:32:00,12:32:00,529,22,,,,4897.1,
22373090,12:33:01,12:33:01,530,23,,,,5106.67,0
22373090,12:34:17,12:34:17,531,24,,,,5385.05,0
22373090,12:35:53,12:35:53,532,25,,,,5659.47,0
22373090,12:36:37,12:36:37,533,26,,,,5836.25,0
22373090,12:38:00,12:38:00,9822,27,,,,6168.01,
22373090,12:38:48,12:38:48,8431,28,,,,6349.24,0
22373090,12:40:25,12:40:25,1153,29,,,,6689,0
22373090,12:42:00,12:42:00,9869,30,,,,6990.19,
22373090,12:43:48,12:43:48,1154,31,,,,7376.24,0
22373090,12:45:00,12:45:00,1155,32,,,,7641.83,
22373090,12:45:30,12:45:30,1156,33,,,,7771.24,0
22373090,12:46:00,12:46:00,1157,34,,,,7920.41,0
22373090,12:46:55,12:46:55,1159,35,,,,8183.8,0
22373090,12:47:46,12:47:46,4437,36,,,,8432.15,0
22373090,12:48:19,12:48:19,4438,37,,,,8606.14,0
22373090,12:49:04,12:49:04,9045,38,,,,8764.65,0
22373090,12:50:00,12:50:00,546,39,,,,8897.39,
22373090,12:51:40,12:51:40,9094,40,,,,9507.22,0
22373090,12:52:10,12:52:10,9093,41,,,,9730.34,0
22373090,12:52:45,12:52:45,9563,42,,,,9942.58,0
22373090,12:53:25,12:53:25,9564,43,,,,10173.2,0
22373090,12:53:57,12:53:57,5912,44,,,,10369.38,0
22373090,12:54:30,12:54:30,5913,45,,,,10617.94,0
22373090,12:55:08,12:55:08,5914,46,,,,10900.28,0
22373090,12:55:36,12:55:36,5915,47,,,,11099.87,0
22373090,12:55:55,12:55:55,5916,48,,,,11243.93,0
22373090,12:56:34,12:56:34,5917,49,,,,11556.79,0
22373090,12:57:10,12:57:10,5918,50,,,,11831.05,0
22373090,12:57:37,12:57:37,5919,51,,,,12023.12,0
22373090,12:57:56,12:57:56,5920,52,,,,12187.48,0
22373090,12:58:29,12:58:29,5922,53,,,,12465.67,0
22373090,12:58:59,12:58:59,5924,54,,,,12734.64,0
22373090,12:59:27,12:59:27,5925,55,,,,12927.34,0
22373090,12:59:44,12:59:44,5926,56,,,,13061.57,0
22373090,13:00:05,13:00:05,5927,57,,,,13221.89,0
22373090,13:00:28,13:00:28,5928,58,,,,13388.72,0
22373090,13:01:00,13:01:00,4359,59,,,,13637.18,0
22373090,13:01:25,13:01:25,4360,60,,,,13816.48,0
22373090,13:02:00,13:02:00,4361,61,,,,14115.84,
22373090,13:02:24,13:02:24,5929,62,,,,14228.83,0
22373090,13:04:04,13:04:04,5930,63,,,,14703.42,0
22373090,13:04:54,13:04:54,5931,64,,,,14883.16,0
22373090,13:06:15,13:06:15,5410,65,,,,15177.7,0
22373090,13:07:05,13:07:05,5411,66,,,,15339.12,0
22373090,13:08:22,13:08:22,4474,67,,,,15630.19,0
22373090,13:09:15,13:09:15,4475,68,,,,15813.42,0
22373090,13:10:05,13:10:05,3597,69,,,,16025.4,0
22373090,13:11:23,13:11:23,3598,70,,,,16367.11,0
22373090,13:13:00,13:13:00,10016,71,,1,,16671.67,
2266020,21:45:00,21:45:00,10737,1,,,1,0,
2266020,21:46:41,21:46:41,10738,2,,,,778.34,0
2266020,21:47:03,21:47:03,10145,3,,,,970.51,0
2266020,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266020,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266020,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266020,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266020,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266020,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266020,21:50:00,21:50:00,5907,10,,,,2524.78,
2266020,21:50:18,21:50:18,515,11,,,,2595.44,0
2266020,21:51:01,21:51:01,516,12,,,,2802.99,0
2266020,21:51:31,21:51:31,517,13,,,,2916.55,0
2266020,21:53:00,21:53:00,519,14,,,,3342.35,
2266020,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266020,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266020,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266020,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266020,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266020,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266020,21:57:29,21:57:29,528,21,,,,4750,0
2266020,21:58:00,21:58:00,529,22,,,,4897.1,
2266020,21:59:01,21:59:01,530,23,,,,5106.67,0
2266020,22:00:17,22:00:17,531,24,,,,5385.05,0
2266020,22:01:53,22:01:53,532,25,,,,5659.47,0
2266020,22:02:37,22:02:37,533,26,,,,5836.25,0
2266020,22:04:00,22:04:00,9822,27,,,,6168.01,
2266020,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266020,22:05:49,22:05:49,1153,29,,,,6689,0
2266020,22:07:00,22:07:00,9869,30,,,,6990.19,
2266020,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266020,22:10:00,22:10:00,1155,32,,,,7641.83,
2266020,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266020,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266020,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266020,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266020,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266020,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266020,22:15:00,22:15:00,546,39,,,,8897.39,
2266020,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266020,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266020,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266020,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266020,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266020,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266020,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266020,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266020,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266020,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266020,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266020,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266020,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266020,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266020,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266020,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266020,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266020,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266020,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266020,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266020,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266020,22:27:00,22:27:00,4361,61,,,,14115.84,
2266020,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266020,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266020,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266020,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266020,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266020,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266020,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266020,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266020,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266020,22:36:00,22:36:00,10016,71,,1,,16671.67,
2266030,21:45:00,21:45:00,10737,1,,,1,0,
2266030,21:46:41,21:46:41,10738,2,,,,778.34,0
2266030,21:47:03,21:47:03,10145,3,,,,970.51,0
2266030,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266030,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266030,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266030,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266030,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266030,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266030,21:50:00,21:50:00,5907,10,,,,2524.78,
2266030,21:50:18,21:50:18,515,11,,,,2595.44,0
2266030,21:51:01,21:51:01,516,12,,,,2802.99,0
2266030,21:51:31,21:51:31,517,13,,,,2916.55,0
2266030,21:53:00,21:53:00,519,14,,,,3342.35,
2266030,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266030,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266030,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266030,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266030,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266030,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266030,21:57:29,21:57:29,528,21,,,,4750,0
2266030,21:58:00,21:58:00,529,22,,,,4897.1,
2266030,21:59:01,21:59:01,530,23,,,,5106.67,0
2266030,22:00:17,22:00:17,531,24,,,,5385.05,0
2266030,22:01:53,22:01:53,532,25,,,,5659.47,0
2266030,22:02:37,22:02:37,533,26,,,,5836.25,0
2266030,22:04:00,22:04:00,9822,27,,,,6168.01,
2266030,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266030,22:05:49,22:05:49,1153,29,,,,6689,0
2266030,22:07:00,22:07:00,9869,30,,,,6990.19,
2266030,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266030,22:10:00,22:10:00,1155,32,,,,7641.83,
2266030,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266030,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266030,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266030,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266030,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266030,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266030,22:15:00,22:15:00,546,39,,,,8897.39,
2266030,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266030,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266030,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266030,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266030,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266030,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266030,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266030,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266030,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266030,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266030,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266030,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266030,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266030,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266030,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266030,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266030,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266030,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266030,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266030,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266030,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266030,22:27:00,22:27:00,4361,61,,,,14115.84,
2266030,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266030,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266030,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266030,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266030,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266030,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266030,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266030,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266030,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266030,22:36:00,22:36:00,10016,71,,1,,16671.67,
2266040,21:45:00,21:45:00,10737,1,,,1,0,
2266040,21:46:41,21:46:41,10738,2,,,,778.34,0
2266040,21:47:03,21:47:03,10145,3,,,,970.51,0
2266040,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266040,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266040,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266040,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266040,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266040,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266040,21:50:00,21:50:00,5907,10,,,,2524.78,
2266040,21:50:18,21:50:18,515,11,,,,2595.44,0
2266040,21:51:01,21:51:01,516,12,,,,2802.99,0
2266040,21:51:31,21:51:31,517,13,,,,2916.55,0
2266040,21:53:00,21:53:00,519,14,,,,3342.35,
2266040,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266040,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266040,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266040,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266040,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266040,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266040,21:57:29,21:57:29,528,21,,,,4750,0
2266040,21:58:00,21:58:00,529,22,,,,4897.1,
2266040,21:59:01,21:59:01,530,23,,,,5106.67,0
2266040,22:00:17,22:00:17,531,24,,,,5385.05,0
2266040,22:01:53,22:01:53,532,25,,,,5659.47,0
2266040,22:02:37,22:02:37,533,26,,,,5836.25,0
2266040,22:04:00,22:04:00,9822,27,,,,6168.01,
2266040,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266040,22:05:49,22:05:49,1153,29,,,,6689,0
2266040,22:07:00,22:07:00,9869,30,,,,6990.19,
2266040,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266040,22:10:00,22:10:00,1155,32,,,,7641.83,
2266040,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266040,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266040,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266040,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266040,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266040,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266040,22:15:00,22:15:00,546,39,,,,8897.39,
2266040,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266040,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266040,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266040,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266040,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266040,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266040,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266040,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266040,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266040,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266040,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266040,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266040,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266040,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266040,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266040,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266040,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266040,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266040,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266040,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266040,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266040,22:27:00,22:27:00,4361,61,,,,14115.84,
2266040,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266040,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266040,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266040,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266040,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266040,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266040,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266040,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266040,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266040,22:36:00,22:36:00,10016,71,,1,,16671.67,
2266050,21:45:00,21:45:00,10737,1,,,1,0,
2266050,21:46:41,21:46:41,10738,2,,,,778.34,0
2266050,21:47:03,21:47:03,10145,3,,,,970.51,0
2266050,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266050,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266050,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266050,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266050,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266050,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266050,21:50:00,21:50:00,5907,10,,,,2524.78,
2266050,21:50:18,21:50:18,515,11,,,,2595.44,0
2266050,21:51:01,21:51:01,516,12,,,,2802.99,0
2266050,21:51:31,21:51:31,517,13,,,,2916.55,0
2266050,21:53:00,21:53:00,519,14,,,,3342.35,
2266050,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266050,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266050,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266050,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266050,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266050,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266050,21:57:29,21:57:29,528,21,,,,4750,0
2266050,21:58:00,21:58:00,529,22,,,,4897.1,
2266050,21:59:01,21:59:01,530,23,,,,5106.67,0
2266050,22:00:17,22:00:17,531,24,,,,5385.05,0
2266050,22:01:53,22:01:53,532,25,,,,5659.47,0
2266050,22:02:37,22:02:37,533,26,,,,5836.25,0
2266050,22:04:00,22:04:00,9822,27,,,,6168.01,
2266050,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266050,22:05:49,22:05:49,1153,29,,,,6689,0
2266050,22:07:00,22:07:00,9869,30,,,,6990.19,
2266050,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266050,22:10:00,22:10:00,1155,32,,,,7641.83,
2266050,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266050,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266050,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266050,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266050,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266050,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266050,22:15:00,22:15:00,546,39,,,,8897.39,
2266050,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266050,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266050,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266050,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266050,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266050,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266050,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266050,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266050,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266050,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266050,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266050,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266050,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266050,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266050,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266050,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266050,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266050,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266050,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266050,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266050,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266050,22:27:00,22:27:00,4361,61,,,,14115.84,
2266050,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266050,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266050,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266050,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266050,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266050,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266050,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266050,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266050,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266050,22:36:00,22:36:00,10016,71,,1,,16671.67,
2266060,21:45:00,21:45:00,10737,1,,,1,0,
2266060,21:46:41,21:46:41,10738,2,,,,778.34,0
2266060,21:47:03,21:47:03,10145,3,,,,970.51,0
2266060,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266060,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266060,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266060,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266060,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266060,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266060,21:50:00,21:50:00,5907,10,,,,2524.78,
2266060,21:50:18,21:50:18,515,11,,,,2595.44,0
2266060,21:51:01,21:51:01,516,12,,,,2802.99,0
2266060,21:51:31,21:51:31,517,13,,,,2916.55,0
2266060,21:53:00,21:53:00,519,14,,,,3342.35,
2266060,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266060,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266060,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266060,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266060,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266060,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266060,21:57:29,21:57:29,528,21,,,,4750,0
2266060,21:58:00,21:58:00,529,22,,,,4897.1,
2266060,21:59:01,21:59:01,530,23,,,,5106.67,0
2266060,22:00:17,22:00:17,531,24,,,,5385.05,0
2266060,22:01:53,22:01:53,532,25,,,,5659.47,0
2266060,22:02:37,22:02:37,533,26,,,,5836.25,0
2266060,22:04:00,22:04:00,9822,27,,,,6168.01,
2266060,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266060,22:05:49,22:05:49,1153,29,,,,6689,0
2266060,22:07:00,22:07:00,9869,30,,,,6990.19,
2266060,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266060,22:10:00,22:10:00,1155,32,,,,7641.83,
2266060,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266060,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266060,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266060,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266060,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266060,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266060,22:15:00,22:15:00,546,39,,,,8897.39,
2266060,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266060,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266060,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266060,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266060,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266060,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266060,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266060,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266060,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266060,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266060,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266060,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266060,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266060,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266060,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266060,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266060,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266060,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266060,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266060,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266060,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266060,22:27:00,22:27:00,4361,61,,,,14115.84,
2266060,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266060,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266060,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266060,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266060,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266060,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266060,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266060,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266060,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266060,22:36:00,22:36:00,10016,71,,1,,16671.67,
2266100,21:45:00,21:45:00,10737,1,,,1,0,
2266100,21:46:41,21:46:41,10738,2,,,,778.34,0
2266100,21:47:03,21:47:03,10145,3,,,,970.51,0
2266100,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266100,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266100,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266100,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266100,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266100,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266100,21:50:00,21:50:00,5907,10,,,,2524.78,
2266100,21:50:18,21:50:18,515,11,,,,2595.44,0
2266100,21:51:01,21:51:01,516,12,,,,2802.99,0
2266100,21:51:31,21:51:31,517,13,,,,2916.55,0
2266100,21:53:00,21:53:00,519,14,,,,3342.35,
2266100,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266100,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266100,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266100,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266100,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266100,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266100,21:57:29,21:57:29,528,21,,,,4750,0
2266100,21:58:00,21:58:00,529,22,,,,4897.1,
2266100,21:59:01,21:59:01,530,23,,,,5106.67,0
2266100,22:00:17,22:00:17,531,24,,,,5385.05,0
2266100,22:01:53,22:01:53,532,25,,,,5659.47,0
2266100,22:02:37,22:02:37,533,26,,,,5836.25,0
2266100,22:04:00,22:04:00,9822,27,,,,6168.01,
2266100,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266100,22:05:49,22:05:49,1153,29,,,,6689,0
2266100,22:07:00,22:07:00,9869,30,,,,6990.19,
2266100,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266100,22:10:00,22:10:00,1155,32,,,,7641.83,
2266100,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266100,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266100,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266100,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266100,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266100,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266100,22:15:00,22:15:00,546,39,,,,8897.39,
2266100,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266100,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266100,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266100,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266100,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266100,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266100,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266100,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266100,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266100,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266100,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266100,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266100,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266100,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266100,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266100,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266100,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266100,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266100,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266100,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266100,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266100,22:27:00,22:27:00,4361,61,,,,14115.84,
2266100,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266100,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266100,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266100,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266100,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266100,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266100,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266100,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266100,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266100,22:36:00,22:36:00,10016,71,,1,,16671.67,
2266110,21:45:00,21:45:00,10737,1,,,1,0,
2266110,21:46:41,21:46:41,10738,2,,,,778.34,0
2266110,21:47:03,21:47:03,10145,3,,,,970.51,0
2266110,21:47:58,21:47:58,5933,4,,,,1486.35,0
2266110,21:48:26,21:48:26,5902,5,,,,1697.23,0
2266110,21:48:42,21:48:42,5903,6,,,,1861.09,0
2266110,21:48:55,21:48:55,5904,7,,,,1976.37,0
2266110,21:49:08,21:49:08,5905,8,,,,2095.59,0
2266110,21:49:33,21:49:33,5906,9,,,,2308.57,0
2266110,21:50:00,21:50:00,5907,10,,,,2524.78,
2266110,21:50:18,21:50:18,515,11,,,,2595.44,0
2266110,21:51:01,21:51:01,516,12,,,,2802.99,0
2266110,21:51:31,21:51:31,517,13,,,,2916.55,0
2266110,21:53:00,21:53:00,519,14,,,,3342.35,
2266110,21:54:05,21:54:05,8063,15,,,,3645.53,0
2266110,21:54:42,21:54:42,7272,16,,,,3857.1,0
2266110,21:55:14,21:55:14,7274,17,,,,4065.47,0
2266110,21:55:53,21:55:53,7275,18,,,,4283.35,0
2266110,21:56:30,21:56:30,7276,19,,,,4472.98,0
2266110,21:56:54,21:56:54,7277,20,,,,4588.07,0
2266110,21:57:29,21:57:29,528,21,,,,4750,0
2266110,21:58:00,21:58:00,529,22,,,,4897.1,
2266110,21:59:01,21:59:01,530,23,,,,5106.67,0
2266110,22:00:17,22:00:17,531,24,,,,5385.05,0
2266110,22:01:53,22:01:53,532,25,,,,5659.47,0
2266110,22:02:37,22:02:37,533,26,,,,5836.25,0
2266110,22:04:00,22:04:00,9822,27,,,,6168.01,
2266110,22:04:36,22:04:36,8431,28,,,,6349.24,0
2266110,22:05:49,22:05:49,1153,29,,,,6689,0
2266110,22:07:00,22:07:00,9869,30,,,,6990.19,
2266110,22:08:48,22:08:48,1154,31,,,,7376.24,0
2266110,22:10:00,22:10:00,1155,32,,,,7641.83,
2266110,22:10:30,22:10:30,1156,33,,,,7771.24,0
2266110,22:11:00,22:11:00,1157,34,,,,7920.41,0
2266110,22:11:55,22:11:55,1159,35,,,,8183.8,0
2266110,22:12:46,22:12:46,4437,36,,,,8432.15,0
2266110,22:13:19,22:13:19,4438,37,,,,8606.14,0
2266110,22:14:04,22:14:04,9045,38,,,,8764.65,0
2266110,22:15:00,22:15:00,546,39,,,,8897.39,
2266110,22:16:40,22:16:40,9094,40,,,,9507.22,0
2266110,22:17:10,22:17:10,9093,41,,,,9730.34,0
2266110,22:17:45,22:17:45,9563,42,,,,9942.58,0
2266110,22:18:25,22:18:25,9564,43,,,,10173.2,0
2266110,22:18:57,22:18:57,5912,44,,,,10369.38,0
2266110,22:19:30,22:19:30,5913,45,,,,10617.94,0
2266110,22:20:08,22:20:08,5914,46,,,,10900.28,0
2266110,22:20:36,22:20:36,5915,47,,,,11099.87,0
2266110,22:20:55,22:20:55,5916,48,,,,11243.93,0
2266110,22:21:34,22:21:34,5917,49,,,,11556.79,0
2266110,22:22:10,22:22:10,5918,50,,,,11831.05,0
2266110,22:22:37,22:22:37,5919,51,,,,12023.12,0
2266110,22:22:56,22:22:56,5920,52,,,,12187.48,0
2266110,22:23:29,22:23:29,5922,53,,,,12465.67,0
2266110,22:23:59,22:23:59,5924,54,,,,12734.64,0
2266110,22:24:27,22:24:27,5925,55,,,,12927.34,0
2266110,22:24:44,22:24:44,5926,56,,,,13061.57,0
2266110,22:25:05,22:25:05,5927,57,,,,13221.89,0
2266110,22:25:28,22:25:28,5928,58,,,,13388.72,0
2266110,22:26:00,22:26:00,4359,59,,,,13637.18,0
2266110,22:26:25,22:26:25,4360,60,,,,13816.48,0
2266110,22:27:00,22:27:00,4361,61,,,,14115.84,
2266110,22:27:20,22:27:20,5929,62,,,,14228.83,0
2266110,22:28:41,22:28:41,5930,63,,,,14703.42,0
2266110,22:29:22,22:29:22,5931,64,,,,14883.16,0
2266110,22:30:28,22:30:28,5410,65,,,,15177.7,0
2266110,22:31:09,22:31:09,5411,66,,,,15339.12,0
2266110,22:32:13,22:32:13,4474,67,,,,15630.19,0
2266110,22:32:56,22:32:56,4475,68,,,,15813.42,0
2266110,22:33:37,22:33:37,3597,69,,,,16025.4,0
2266110,22:34:41,22:34:41,3598,70,,,,16367.11,0
2266110,22:36:00,22:36:00,10016,71,,1,,16671.67,
2300070,15:32:00,15:32:00,10737,1,,,1,0,
2300070,15:33:41,15:33:41,10738,2,,,,778.34,0
2300070,15:34:03,15:34:03,10145,3,,,,970.51,0
2300070,15:34:58,15:34:58,5933,4,,,,1486.35,0
2300070,15:35:26,15:35:26,5902,5,,,,1697.23,0
2300070,15:35:42,15:35:42,5903,6,,,,1861.09,0
2300070,15:35:55,15:35:55,5904,7,,,,1976.37,0
2300070,15:36:08,15:36:08,5905,8,,,,2095.59,0
2300070,15:36:33,15:36:33,5906,9,,,,2308.57,0
2300070,15:37:00,15:37:00,5907,10,,,,2524.78,
2300070,15:37:18,15:37:18,515,11,,,,2595.44,0
2300070,15:38:01,15:38:01,516,12,,,,2802.99,0
2300070,15:38:31,15:38:31,517,13,,,,2916.55,0
2300070,15:40:00,15:40:00,519,14,,,,3342.35,
2300070,15:41:18,15:41:18,8063,15,,,,3645.53,0
2300070,15:42:02,15:42:02,7272,16,,,,3857.1,0
2300070,15:42:41,15:42:41,7274,17,,,,4065.47,0
2300070,15:43:28,15:43:28,7275,18,,,,4283.35,0
2300070,15:44:13,15:44:13,7276,19,,,,4472.98,0
2300070,15:44:41,15:44:41,7277,20,,,,4588.07,0
2300070,15:45:23,15:45:23,528,21,,,,4750,0
2300070,15:46:00,15:46:00,529,22,,,,4897.1,
2300070,15:47:01,15:47:01,530,23,,,,5106.67,0
2300070,15:48:17,15:48:17,531,24,,,,5385.05,0
2300070,15:49:53,15:49:53,532,25,,,,5659.47,0
2300070,15:50:37,15:50:37,533,26,,,,5836.25,0
2300070,15:52:00,15:52:00,9822,27,,,,6168.01,
2300070,15:52:48,15:52:48,8431,28,,,,6349.24,0
2300070,15:54:25,15:54:25,1153,29,,,,6689,0
2300070,15:56:00,15:56:00,9869,30,,,,6990.19,
2300070,15:57:48,15:57:48,1154,31,,,,7376.24,0
2300070,15:59:00,15:59:00,1155,32,,,,7641.83,
2300070,15:59:30,15:59:30,1156,33,,,,7771.24,0
2300070,16:00:00,16:00:00,1157,34,,,,7920.41,0
2300070,16:00:55,16:00:55,1159,35,,,,8183.8,0
2300070,16:01:46,16:01:46,4437,36,,,,8432.15,0
2300070,16:02:19,16:02:19,4438,37,,,,8606.14,0
2300070,16:03:04,16:03:04,9045,38,,,,8764.65,0
2300070,16:04:00,16:04:00,546,39,,,,8897.39,
2300070,16:05:40,16:05:40,9094,40,,,,9507.22,0
2300070,16:06:10,16:06:10,9093,41,,,,9730.34,0
2300070,16:06:45,16:06:45,9563,42,,,,9942.58,0
2300070,16:07:25,16:07:25,9564,43,,,,10173.2,0
2300070,16:07:57,16:07:57,5912,44,,,,10369.38,0
2300070,16:08:30,16:08:30,5913,45,,,,10617.94,0
2300070,16:09:08,16:09:08,5914,46,,,,10900.28,0
2300070,16:09:36,16:09:36,5915,47,,,,11099.87,0
2300070,16:09:55,16:09:55,5916,48,,,,11243.93,0
2300070,16:10:34,16:10:34,5917,49,,,,11556.79,0
2300070,16:11:10,16:11:10,5918,50,,,,11831.05,0
2300070,16:11:37,16:11:37,5919,51,,,,12023.12,0
2300070,16:11:56,16:11:56,5920,52,,,,12187.48,0
2300070,16:12:29,16:12:29,5922,53,,,,12465.67,0
2300070,16:12:59,16:12:59,5924,54,,,,12734.64,0
2300070,16:13:27,16:13:27,5925,55,,,,12927.34,0
2300070,16:13:44,16:13:44,5926,56,,,,13061.57,0
2300070,16:14:05,16:14:05,5927,57,,,,13221.89,0
2300070,16:14:28,16:14:28,5928,58,,,,13388.72,0
2300070,16:15:00,16:15:00,4359,59,,,,13637.18,0
2300070,16:15:25,16:15:25,4360,60,,,,13816.48,0
2300070,16:16:00,16:16:00,4361,61,,,,14115.84,
2300070,16:16:24,16:16:24,5929,62,,,,14228.83,0
2300070,16:18:04,16:18:04,5930,63,,,,14703.42,0
2300070,16:18:54,16:18:54,5931,64,,,,14883.16,0
2300070,16:20:15,16:20:15,5410,65,,,,15177.7,0
2300070,16:21:05,16:21:05,5411,66,,,,15339.12,0
2300070,16:22:22,16:22:22,4474,67,,,,15630.19,0
2300070,16:23:15,16:23:15,4475,68,,,,15813.42,0
2300070,16:24:05,16:24:05,3597,69,,,,16025.4,0
2300070,16:25:23,16:25:23,3598,70,,,,16367.11,0
2300070,16:27:00,16:27:00,10016,71,,1,,16671.67,
2422070,10:17:00,10:17:00,10737,1,,,1,0,
2422070,10:18:41,10:18:41,10738,2,,,,778.34,0
2422070,10:19:03,10:19:03,10145,3,,,,970.51,0
2422070,10:19:58,10:19:58,5933,4,,,,1486.35,0
2422070,10:20:26,10:20:26,5902,5,,,,1697.23,0
2422070,10:20:42,10:20:42,5903,6,,,,1861.09,0
2422070,10:20:55,10:20:55,5904,7,,,,1976.37,0
2422070,10:21:08,10:21:08,5905,8,,,,2095.59,0
2422070,10:21:33,10:21:33,5906,9,,,,2308.57,0
2422070,10:22:00,10:22:00,5907,10,,,,2524.78,
2422070,10:22:12,10:22:12,515,11,,,,2595.44,0
2422070,10:22:41,10:22:41,516,12,,,,2802.99,0
2422070,10:23:00,10:23:00,517,13,,,,2916.55,0
2422070,10:24:00,10:24:00,519,14,,,,3342.35,
2422070,10:25:05,10:25:05,8063,15,,,,3645.53,0
2422070,10:25:42,10:25:42,7272,16,,,,3857.1,0
2422070,10:26:14,10:26:14,7274,17,,,,4065.47,0
2422070,10:26:53,10:26:53,7275,18,,,,4283.35,0
2422070,10:27:30,10:27:30,7276,19,,,,4472.98,0
2422070,10:27:54,10:27:54,7277,20,,,,4588.07,0
2422070,10:28:29,10:28:29,528,21,,,,4750,0
2422070,10:29:00,10:29:00,529,22,,,,4897.1,
2422070,10:30:01,10:30:01,530,23,,,,5106.67,0
2422070,10:31:17,10:31:17,531,24,,,,5385.05,0
2422070,10:32:53,10:32:53,532,25,,,,5659.47,0
2422070,10:33:37,10:33:37,533,26,,,,5836.25,0
2422070,10:35:00,10:35:00,9822,27,,,,6168.01,
2422070,10:35:36,10:35:36,8431,28,,,,6349.24,0
2422070,10:36:49,10:36:49,1153,29,,,,6689,0
2422070,10:38:00,10:38:00,9869,30,,,,6990.19,
2422070,10:39:48,10:39:48,1154,31,,,,7376.24,0
2422070,10:41:00,10:41:00,1155,32,,,,7641.83,
2422070,10:41:30,10:41:30,1156,33,,,,7771.24,0
2422070,10:42:00,10:42:00,1157,34,,,,7920.41,0
2422070,10:42:55,10:42:55,1159,35,,,,8183.8,0
2422070,10:43:46,10:43:46,4437,36,,,,8432.15,0
2422070,10:44:19,10:44:19,4438,37,,,,8606.14,0
2422070,10:45:04,10:45:04,9045,38,,,,8764.65,0
2422070,10:46:00,10:46:00,546,39,,,,8897.39,
2422070,10:47:40,10:47:40,9094,40,,,,9507.22,0
2422070,10:48:10,10:48:10,9093,41,,,,9730.34,0
2422070,10:48:45,10:48:45,9563,42,,,,9942.58,0
2422070,10:49:25,10:49:25,9564,43,,,,10173.2,0
2422070,10:49:57,10:49:57,5912,44,,,,10369.38,0
2422070,10:50:30,10:50:30,5913,45,,,,10617.94,0
2422070,10:51:08,10:51:08,5914,46,,,,10900.28,0
2422070,10:51:36,10:51:36,5915,47,,,,11099.87,0
2422070,10:51:55,10:51:55,5916,48,,,,11243.93,0
2422070,10:52:34,10:52:34,5917,49,,,,11556.79,0
2422070,10:53:10,10:53:10,5918,50,,,,11831.05,0
2422070,10:53:37,10:53:37,5919,51,,,,12023.12,0
2422070,10:53:56,10:53:56,5920,52,,,,12187.48,0
2422070,10:54:29,10:54:29,5922,53,,,,12465.67,0
2422070,10:54:59,10:54:59,5924,54,,,,12734.64,0
2422070,10:55:27,10:55:27,5925,55,,,,12927.34,0
2422070,10:55:44,10:55:44,5926,56,,,,13061.57,0
2422070,10:56:05,10:56:05,5927,57,,,,13221.89,0
2422070,10:56:28,10:56:28,5928,58,,,,13388.72,0
2422070,10:57:00,10:57:00,4359,59,,,,13637.18,0
2422070,10:57:25,10:57:25,4360,60,,,,13816.48,0
2422070,10:58:00,10:58:00,4361,61,,,,14115.84,
2422070,10:58:24,10:58:24,5929,62,,,,14228.83,0
2422070,11:00:04,11:00:04,5930,63,,,,14703.42,0
2422070,11:00:54,11:00:54,5931,64,,,,14883.16,0
2422070,11:02:15,11:02:15,5410,65,,,,15177.7,0
2422070,11:03:05,11:03:05,5411,66,,,,15339.12,0
2422070,11:04:22,11:04:22,4474,67,,,,15630.19,0
2422070,11:05:15,11:05:15,4475,68,,,,15813.42,0
2422070,11:06:05,11:06:05,3597,69,,,,16025.4,0
2422070,11:07:23,11:07:23,3598,70,,,,16367.11,0
2422070,11:09:00,11:09:00,10016,71,,1,,16671.67,
2569070,15:20:00,15:20:00,10737,1,,,1,0,
2569070,15:21:41,15:21:41,10738,2,,,,778.34,0
2569070,15:22:03,15:22:03,10145,3,,,,970.51,0
2569070,15:22:58,15:22:58,5933,4,,,,1486.35,0
2569070,15:23:26,15:23:26,5902,5,,,,1697.23,0
2569070,15:23:42,15:23:42,5903,6,,,,1861.09,0
2569070,15:23:55,15:23:55,5904,7,,,,1976.37,0
2569070,15:24:08,15:24:08,5905,8,,,,2095.59,0
2569070,15:24:33,15:24:33,5906,9,,,,2308.57,0
2569070,15:25:00,15:25:00,5907,10,,,,2524.78,
2569070,15:25:18,15:25:18,515,11,,,,2595.44,0
2569070,15:26:01,15:26:01,516,12,,,,2802.99,0
2569070,15:26:31,15:26:31,517,13,,,,2916.55,0
2569070,15:28:00,15:28:00,519,14,,,,3342.35,
2569070,15:29:18,15:29:18,8063,15,,,,3645.53,0
2569070,15:30:02,15:30:02,7272,16,,,,3857.1,0
2569070,15:30:41,15:30:41,7274,17,,,,4065.47,0
2569070,15:31:28,15:31:28,7275,18,,,,4283.35,0
2569070,15:32:13,15:32:13,7276,19,,,,4472.98,0
2569070,15:32:41,15:32:41,7277,20,,,,4588.07,0
2569070,15:33:23,15:33:23,528,21,,,,4750,0
2569070,15:34:00,15:34:00,529,22,,,,4897.1,
2569070,15:35:01,15:35:01,530,23,,,,5106.67,0
2569070,15:36:17,15:36:17,531,24,,,,5385.05,0
2569070,15:37:53,15:37:53,532,25,,,,5659.47,0
2569070,15:38:37,15:38:37,533,26,,,,5836.25,0
2569070,15:40:00,15:40:00,9822,27,,,,6168.01,
2569070,15:40:48,15:40:48,8431,28,,,,6349.24,0
2569070,15:42:25,15:42:25,1153,29,,,,6689,0
2569070,15:44:00,15:44:00,9869,30,,,,6990.19,
2569070,15:45:48,15:45:48,1154,31,,,,7376.24,0
2569070,15:47:00,15:47:00,1155,32,,,,7641.83,
2569070,15:47:30,15:47:30,1156,33,,,,7771.24,0
2569070,15:48:00,15:48:00,1157,34,,,,7920.41,0
2569070,15:48:55,15:48:55,1159,35,,,,8183.8,0
2569070,15:49:46,15:49:46,4437,36,,,,8432.15,0
2569070,15:50:19,15:50:19,4438,37,,,,8606.14,0
2569070,15:51:04,15:51:04,9045,38,,,,8764.65,0
2569070,15:52:00,15:52:00,546,39,,,,8897.39,
2569070,15:53:40,15:53:40,9094,40,,,,9507.22,0
2569070,15:54:10,15:54:10,9093,41,,,,9730.34,0
2569070,15:54:45,15:54:45,9563,42,,,,9942.58,0
2569070,15:55:25,15:55:25,9564,43,,,,10173.2,0
2569070,15:55:57,15:55:57,5912,44,,,,10369.38,0
2569070,15:56:30,15:56:30,5913,45,,,,10617.94,0
2569070,15:57:08,15:57:08,5914,46,,,,10900.28,0
2569070,15:57:36,15:57:36,5915,47,,,,11099.87,0
2569070,15:57:55,15:57:55,5916,48,,,,11243.93,0
2569070,15:58:34,15:58:34,5917,49,,,,11556.79,0
2569070,15:59:10,15:59:10,5918,50,,,,11831.05,0
2569070,15:59:37,15:59:37,5919,51,,,,12023.12,0
2569070,15:59:56,15:59:56,5920,52,,,,12187.48,0
2569070,16:00:29,16:00:29,5922,53,,,,12465.67,0
2569070,16:00:59,16:00:59,5924,54,,,,12734.64,0
2569070,16:01:27,16:01:27,5925,55,,,,12927.34,0
2569070,16:01:44,16:01:44,5926,56,,,,13061.57,0
2569070,16:02:05,16:02:05,5927,57,,,,13221.89,0
2569070,16:02:28,16:02:28,5928,58,,,,13388.72,0
2569070,16:03:00,16:03:00,4359,59,,,,13637.18,0
2569070,16:03:25,16:03:25,4360,60,,,,13816.48,0
2569070,16:04:00,16:04:00,4361,61,,,,14115.84,
2569070,16:04:24,16:04:24,5929,62,,,,14228.83,0
2569070,16:06:04,16:06:04,5930,63,,,,14703.42,0
2569070,16:06:54,16:06:54,5931,64,,,,14883.16,0
2569070,16:08:15,16:08:15,5410,65,,,,15177.7,0
2569070,16:09:05,16:09:05,5411,66,,,,15339.12,0
2569070,16:10:22,16:10:22,4474,67,,,,15630.19,0
2569070,16:11:15,16:11:15,4475,68,,,,15813.42,0
2569070,16:12:05,16:12:05,3597,69,,,,16025.4,0
2569070,16:13:23,16:13:23,3598,70,,,,16367.11,0
2569070,16:15:00,16:15:00,10016,71,,1,,16671.67,
2709070,05:45:00,05:45:00,4359,1,,,1,0,
2709070,05:45:21,05:45:21,4360,2,,,,179.6,0
2709070,05:46:00,05:46:00,4361,3,,,,478.96,
2709070,05:46:23,05:46:23,5929,4,,,,591.95,0
2709070,05:47:59,05:47:59,5930,5,,,,1066.54,0
2709070,05:48:43,05:48:43,5931,6,,,,1232.96,0
2709070,05:49:25,05:49:25,5410,7,,,,1520.38,0
2709070,05:49:49,05:49:49,5411,8,,,,1681.74,0
2709070,05:50:37,05:50:37,4474,9,,,,1972.62,0
2709070,05:51:13,05:51:13,4475,10,,,,2145.37,0
2709070,05:52:00,05:52:00,3597,11,,,,2355.61,0
2709070,05:52:57,05:52:57,3598,12,,,,2692.36,0
2709070,05:54:00,05:54:00,10016,13,,1,,3001.02,
2722010,13:17:00,13:17:00,10737,1,,,1,0,
2722010,13:18:41,13:18:41,10738,2,,,,778.34,0
2722010,13:19:03,13:19:03,10145,3,,,,970.51,0
2722010,13:19:58,13:19:58,5933,4,,,,1486.35,0
2722010,13:20:26,13:20:26,5902,5,,,,1697.23,0
2722010,13:20:42,13:20:42,5903,6,,,,1861.09,0
2722010,13:20:55,13:20:55,5904,7,,,,1976.37,0
2722010,13:21:08,13:21:08,5905,8,,,,2095.59,0
2722010,13:21:33,13:21:33,5906,9,,,,2308.57,0
2722010,13:22:00,13:22:00,5907,10,,,,2524.78,
2722010,13:22:18,13:22:18,515,11,,,,2595.44,0
2722010,13:23:01,13:23:01,516,12,,,,2802.99,0
2722010,13:23:31,13:23:31,517,13,,,,2916.55,0
2722010,13:25:00,13:25:00,519,14,,,,3342.35,
2722010,13:26:18,13:26:18,8063,15,,,,3645.53,0
2722010,13:27:02,13:27:02,7272,16,,,,3857.1,0
2722010,13:27:41,13:27:41,7274,17,,,,4065.47,0
2722010,13:28:28,13:28:28,7275,18,,,,4283.35,0
2722010,13:29:13,13:29:13,7276,19,,,,4472.98,0
2722010,13:29:41,13:29:41,7277,20,,,,4588.07,0
2722010,13:30:23,13:30:23,528,21,,,,4750,0
2722010,13:31:00,13:31:00,529,22,,,,4897.1,
2722010,13:32:01,13:32:01,530,23,,,,5106.67,0
2722010,13:33:17,13:33:17,531,24,,,,5385.05,0
2722010,13:34:53,13:34:53,532,25,,,,5659.47,0
2722010,13:35:37,13:35:37,533,26,,,,5836.25,0
2722010,13:37:00,13:37:00,9822,27,,,,6168.01,
2722010,13:37:48,13:37:48,8431,28,,,,6349.24,0
2722010,13:39:25,13:39:25,1153,29,,,,6689,0
2722010,13:41:00,13:41:00,9869,30,,,,6990.19,
2722010,13:42:48,13:42:48,1154,31,,,,7376.24,0
2722010,13:44:00,13:44:00,1155,32,,,,7641.83,
2722010,13:44:30,13:44:30,1156,33,,,,7771.24,0
2722010,13:45:00,13:45:00,1157,34,,,,7920.41,0
2722010,13:45:55,13:45:55,1159,35,,,,8183.8,0
2722010,13:46:46,13:46:46,4437,36,,,,8432.15,0
2722010,13:47:19,13:47:19,4438,37,,,,8606.14,0
2722010,13:48:04,13:48:04,9045,38,,,,8764.65,0
2722010,13:49:00,13:49:00,546,39,,,,8897.39,
2722010,13:50:40,13:50:40,9094,40,,,,9507.22,0
2722010,13:51:10,13:51:10,9093,41,,,,9730.34,0
2722010,13:51:45,13:51:45,9563,42,,,,9942.58,0
2722010,13:52:25,13:52:25,9564,43,,,,10173.2,0
2722010,13:52:57,13:52:57,5912,44,,,,10369.38,0
2722010,13:53:30,13:53:30,5913,45,,,,10617.94,0
2722010,13:54:08,13:54:08,5914,46,,,,10900.28,0
2722010,13:54:36,13:54:36,5915,47,,,,11099.87,0
2722010,13:54:55,13:54:55,5916,48,,,,11243.93,0
2722010,13:55:34,13:55:34,5917,49,,,,11556.79,0
2722010,13:56:10,13:56:10,5918,50,,,,11831.05,0
2722010,13:56:37,13:56:37,5919,51,,,,12023.12,0
2722010,13:56:56,13:56:56,5920,52,,,,12187.48,0
2722010,13:57:29,13:57:29,5922,53,,,,12465.67,0
2722010,13:57:59,13:57:59,5924,54,,,,12734.64,0
2722010,13:58:27,13:58:27,5925,55,,,,12927.34,0
2722010,13:58:44,13:58:44,5926,56,,,,13061.57,0
2722010,13:59:05,13:59:05,5927,57,,,,13221.89,0
2722010,13:59:28,13:59:28,5928,58,,,,13388.72,0
2722010,14:00:00,14:00:00,4359,59,,,,13637.18,0
2722010,14:00:25,14:00:25,4360,60,,,,13816.48,0
2722010,14:01:00,14:01:00,4361,61,,,,14115.84,
2722010,14:01:24,14:01:24,5929,62,,,,14228.83,0
2722010,14:03:04,14:03:04,5930,63,,,,14703.42,0
2722010,14:03:54,14:03:54,5931,64,,,,14883.16,0
2722010,14:05:15,14:05:15,5410,65,,,,15177.7,0
2722010,14:06:05,14:06:05,5411,66,,,,15339.12,0
2722010,14:07:22,14:07:22,4474,67,,,,15630.19,0
2722010,14:08:15,14:08:15,4475,68,,,,15813.42,0
2722010,14:09:05,14:09:05,3597,69,,,,16025.4,0
2722010,14:10:23,14:10:23,3598,70,,,,16367.11,0
2722010,14:12:00,14:12:00,10016,71,,1,,16671.67,
2722080,13:17:00,13:17:00,10737,1,,,1,0,
2722080,13:18:41,13:18:41,10738,2,,,,778.34,0
2722080,13:19:03,13:19:03,10145,3,,,,970.51,0
2722080,13:19:58,13:19:58,5933,4,,,,1486.35,0
2722080,13:20:26,13:20:26,5902,5,,,,1697.23,0
2722080,13:20:42,13:20:42,5903,6,,,,1861.09,0
2722080,13:20:55,13:20:55,5904,7,,,,1976.37,0
2722080,13:21:08,13:21:08,5905,8,,,,2095.59,0
2722080,13:21:33,13:21:33,5906,9,,,,2308.57,0
2722080,13:22:00,13:22:00,5907,10,,,,2524.78,
2722080,13:22:18,13:22:18,515,11,,,,2595.44,0
2722080,13:23:01,13:23:01,516,12,,,,2802.99,0
2722080,13:23:31,13:23:31,517,13,,,,2916.55,0
2722080,13:25:00,13:25:00,519,14,,,,3342.35,
2722080,13:26:18,13:26:18,8063,15,,,,3645.53,0
2722080,13:27:02,13:27:02,7272,16,,,,3857.1,0
2722080,13:27:41,13:27:41,7274,17,,,,4065.47,0
2722080,13:28:28,13:28:28,7275,18,,,,4283.35,0
2722080,13:29:13,13:29:13,7276,19,,,,4472.98,0
2722080,13:29:41,13:29:41,7277,20,,,,4588.07,0
2722080,13:30:23,13:30:23,528,21,,,,4750,0
2722080,13:31:00,13:31:00,529,22,,,,4897.1,
2722080,13:32:01,13:32:01,530,23,,,,5106.67,0
2722080,13:33:17,13:33:17,531,24,,,,5385.05,0
2722080,13:34:53,13:34:53,532,25,,,,5659.47,0
2722080,13:35:37,13:35:37,533,26,,,,5836.25,0
2722080,13:37:00,13:37:00,9822,27,,,,6168.01,
2722080,13:37:48,13:37:48,8431,28,,,,6349.24,0
2722080,13:39:25,13:39:25,1153,29,,,,6689,0
2722080,13:41:00,13:41:00,9869,30,,,,6990.19,
2722080,13:42:48,13:42:48,1154,31,,,,7376.24,0
2722080,13:44:00,13:44:00,1155,32,,,,7641.83,
2722080,13:44:30,13:44:30,1156,33,,,,7771.24,0
2722080,13:45:00,13:45:00,1157,34,,,,7920.41,0
2722080,13:45:55,13:45:55,1159,35,,,,8183.8,0
2722080,13:46:46,13:46:46,4437,36,,,,8432.15,0
2722080,13:47:19,13:47:19,4438,37,,,,8606.14,0
2722080,13:48:04,13:48:04,9045,38,,,,8764.65,0
2722080,13:49:00,13:49:00,546,39,,,,8897.39,
2722080,13:50:40,13:50:40,9094,40,,,,9507.22,0
2722080,13:51:10,13:51:10,9093,41,,,,9730.34,0
2722080,13:51:45,13:51:45,9563,42,,,,9942.58,0
2722080,13:52:25,13:52:25,9564,43,,,,10173.2,0
2722080,13:52:57,13:52:57,5912,44,,,,10369.38,0
2722080,13:53:30,13:53:30,5913,45,,,,10617.94,0
2722080,13:54:08,13:54:08,5914,46,,,,10900.28,0
2722080,13:54:36,13:54:36,5915,47,,,,11099.87,0
2722080,13:54:55,13:54:55,5916,48,,,,11243.93,0
2722080,13:55:34,13:55:34,5917,49,,,,11556.79,0
2722080,13:56:10,13:56:10,5918,50,,,,11831.05,0
2722080,13:56:37,13:56:37,5919,51,,,,12023.12,0
2722080,13:56:56,13:56:56,5920,52,,,,12187.48,0
2722080,13:57:29,13:57:29,5922,53,,,,12465.67,0
2722080,13:57:59,13:57:59,5924,54,,,,12734.64,0
2722080,13:58:27,13:58:27,5925,55,,,,12927.34,0
2722080,13:58:44,13:58:44,5926,56,,,,13061.57,0
2722080,13:59:05,13:59:05,5927,57,,,,13221.89,0
2722080,13:59:28,13:59:28,5928,58,,,,13388.72,0
2722080,14:00:00,14:00:00,4359,59,,,,13637.18,0
2722080,14:00:25,14:00:25,4360,60,,,,13816.48,0
2722080,14:01:00,14:01:00,4361,61,,,,14115.84,
2722080,14:01:24,14:01:24,5929,62,,,,14228.83,0
2722080,14:03:04,14:03:04,5930,63,,,,14703.42,0
2722080,14:03:54,14:03:54,5931,64,,,,14883.16,0
2722080,14:05:15,14:05:15,5410,65,,,,15177.7,0
2722080,14:06:05,14:06:05,5411,66,,,,15339.12,0
2722080,14:07:22,14:07:22,4474,67,,,,15630.19,0
2722080,14:08:15,14:08:15,4475,68,,,,15813.42,0
2722080,14:09:05,14:09:05,3597,69,,,,16025.4,0
2722080,14:10:23,14:10:23,3598,70,,,,16367.11,0
2722080,14:12:00,14:12:00,10016,71,,1,,16671.67,
2819070,20:55:00,20:55:00,10737,1,,,1,0,
2819070,20:56:41,20:56:41,10738,2,,,,778.34,0
2819070,20:57:03,20:57:03,10145,3,,,,970.51,0
2819070,20:57:58,20:57:58,5933,4,,,,1486.35,0
2819070,20:58:26,20:58:26,5902,5,,,,1697.23,0
2819070,20:58:42,20:58:42,5903,6,,,,1861.09,0
2819070,20:58:55,20:58:55,5904,7,,,,1976.37,0
2819070,20:59:08,20:59:08,5905,8,,,,2095.59,0
2819070,20:59:33,20:59:33,5906,9,,,,2308.57,0
2819070,21:00:00,21:00:00,5907,10,,,,2524.78,
2819070,21:00:12,21:00:12,515,11,,,,2595.44,0
2819070,21:00:41,21:00:41,516,12,,,,2802.99,0
2819070,21:01:00,21:01:00,517,13,,,,2916.55,0
2819070,21:02:00,21:02:00,519,14,,,,3342.35,
2819070,21:03:05,21:03:05,8063,15,,,,3645.53,0
2819070,21:03:42,21:03:42,7272,16,,,,3857.1,0
2819070,21:04:14,21:04:14,7274,17,,,,4065.47,0
2819070,21:04:53,21:04:53,7275,18,,,,4283.35,0
2819070,21:05:30,21:05:30,7276,19,,,,4472.98,0
2819070,21:05:54,21:05:54,7277,20,,,,4588.07,0
2819070,21:06:29,21:06:29,528,21,,,,4750,0
2819070,21:07:00,21:07:00,529,22,,,,4897.1,
2819070,21:08:01,21:08:01,530,23,,,,5106.67,0
2819070,21:09:17,21:09:17,531,24,,,,5385.05,0
2819070,21:10:53,21:10:53,532,25,,,,5659.47,0
2819070,21:11:37,21:11:37,533,26,,,,5836.25,0
2819070,21:13:00,21:13:00,9822,27,,,,6168.01,
2819070,21:13:48,21:13:48,8431,28,,,,6349.24,0
2819070,21:15:25,21:15:25,1153,29,,,,6689,0
2819070,21:17:00,21:17:00,9869,30,,,,6990.19,
2819070,21:18:48,21:18:48,1154,31,,,,7376.24,0
2819070,21:20:00,21:20:00,1155,32,,,,7641.83,
2819070,21:20:24,21:20:24,1156,33,,,,7771.24,0
2819070,21:20:48,21:20:48,1157,34,,,,7920.41,0
2819070,21:21:32,21:21:32,1159,35,,,,8183.8,0
2819070,21:22:13,21:22:13,4437,36,,,,8432.15,0
2819070,21:22:39,21:22:39,4438,37,,,,8606.14,0
2819070,21:23:15,21:23:15,9045,38,,,,8764.65,0
2819070,21:24:00,21:24:00,546,39,,,,8897.39,
2819070,21:25:32,21:25:32,9094,40,,,,9507.22,0
2819070,21:25:59,21:25:59,9093,41,,,,9730.34,0
2819070,21:26:31,21:26:31,9563,42,,,,9942.58,0
2819070,21:27:08,21:27:08,9564,43,,,,10173.2,0
2819070,21:27:37,21:27:37,5912,44,,,,10369.38,0
2819070,21:28:07,21:28:07,5913,45,,,,10617.94,0
2819070,21:28:42,21:28:42,5914,46,,,,10900.28,0
2819070,21:29:08,21:29:08,5915,47,,,,11099.87,0
2819070,21:29:25,21:29:25,5916,48,,,,11243.93,0
2819070,21:30:01,21:30:01,5917,49,,,,11556.79,0
2819070,21:30:34,21:30:34,5918,50,,,,11831.05,0
2819070,21:30:59,21:30:59,5919,51,,,,12023.12,0
2819070,21:31:16,21:31:16,5920,52,,,,12187.48,0
2819070,21:31:46,21:31:46,5922,53,,,,12465.67,0
2819070,21:32:14,21:32:14,5924,54,,,,12734.64,0
2819070,21:32:40,21:32:40,5925,55,,,,12927.34,0
2819070,21:32:56,21:32:56,5926,56,,,,13061.57,0
2819070,21:33:14,21:33:14,5927,57,,,,13221.89,0
2819070,21:33:36,21:33:36,5928,58,,,,13388.72,0
2819070,21:34:05,21:34:05,4359,59,,,,13637.18,0
2819070,21:34:28,21:34:28,4360,60,,,,13816.48,0
2819070,21:35:00,21:35:00,4361,61,,,,14115.84,
2819070,21:35:18,21:35:18,5929,62,,,,14228.83,0
2819070,21:36:30,21:36:30,5930,63,,,,14703.42,0
2819070,21:37:06,21:37:06,5931,64,,,,14883.16,0
2819070,21:38:05,21:38:05,5410,65,,,,15177.7,0
2819070,21:38:41,21:38:41,5411,66,,,,15339.12,0
2819070,21:39:38,21:39:38,4474,67,,,,15630.19,0
2819070,21:40:16,21:40:16,4475,68,,,,15813.42,0
2819070,21:40:53,21:40:53,3597,69,,,,16025.4,0
2819070,21:41:49,21:41:49,3598,70,,,,16367.11,0
2819070,21:43:00,21:43:00,10016,71,,1,,16671.67,
2929090,06:12:00,06:12:00,9869,1,,,1,0,
2929090,06:13:53,06:13:53,1154,2,,,,385.9,0
2929090,06:15:00,06:15:00,1155,3,,,,651.5,
2929090,06:15:26,06:15:26,1156,4,,,,764.07,0
2929090,06:15:52,06:15:52,1157,5,,,,913.67,0
2929090,06:16:55,06:16:55,1159,6,,,,1162.66,0
2929090,06:17:37,06:17:37,4437,7,,,,1409.21,0
2929090,06:18:07,06:18:07,4438,8,,,,1583.18,0
2929090,06:18:36,06:18:36,9045,9,,,,1738.79,0
2929090,06:19:00,06:19:00,546,10,,,,1858.02,
2929090,06:20:22,06:20:22,9094,11,,,,2470.36,0
2929090,06:20:49,06:20:49,9093,12,,,,2691.14,0
2929090,06:21:14,06:21:14,9563,13,,,,2907.3,0
2929090,06:21:41,06:21:41,9564,14,,,,3141.92,0
2929090,06:22:12,06:22:12,5912,15,,,,3342.3,0
2929090,06:22:39,06:22:39,5913,16,,,,3587.8,0
2929090,06:23:08,06:23:08,5914,17,,,,3864.64,0
2929090,06:23:31,06:23:31,5915,18,,,,4078.73,0
2929090,06:23:45,06:23:45,5916,19,,,,4222.93,0
2929090,06:24:18,06:24:18,5917,20,,,,4528.2,0
2929090,06:24:45,06:24:45,5918,21,,,,4803.28,0
2929090,06:25:06,06:25:06,5919,22,,,,4983.78,0
2929090,06:25:22,06:25:22,5920,23,,,,5148.18,0
2929090,06:25:51,06:25:51,5922,24,,,,5429.23,0
2929090,06:26:18,06:26:18,5924,25,,,,5698.2,0
2929090,06:26:37,06:26:37,5925,26,,,,5887.92,0
2929090,06:26:51,06:26:51,5926,27,,,,6024.98,0
2929090,06:27:08,06:27:08,5927,28,,,,6184.98,0
2929090,06:27:24,06:27:24,5928,29,,,,6352.23,0
2929090,06:27:49,06:27:49,4359,30,,,,6599.07,0
2929090,06:28:14,06:28:14,4360,31,,,,6778.67,0
2929090,06:29:00,06:29:00,4361,32,,,,7078.03,
2929090,06:29:26,06:29:26,5929,33,,,,7191.02,0
2929090,06:31:14,06:31:14,5930,34,,,,7665.61,0
2929090,06:32:04,06:32:04,5931,35,,,,7832.03,0
2929090,06:32:51,06:32:51,5410,36,,,,8119.45,0
2929090,06:33:18,06:33:18,5411,37,,,,8280.81,0
2929090,06:34:11,06:34:11,4474,38,,,,8571.69,0
2929090,06:34:52,06:34:52,4475,39,,,,8744.44,0
2929090,06:35:45,06:35:45,3597,40,,,,8954.68,0
2929090,06:36:49,06:36:49,3598,41,,,,9291.43,0
2929090,06:38:00,06:38:00,10016,42,,1,,9600.09,
2982020,13:14:00,13:14:00,10737,1,,,1,0,
2982020,13:15:41,13:15:41,10738,2,,,,778.34,0
2982020,13:16:03,13:16:03,10145,3,,,,970.51,0
2982020,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982020,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982020,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982020,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982020,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982020,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982020,13:19:00,13:19:00,5907,10,,,,2524.78,
2982020,13:19:18,13:19:18,515,11,,,,2595.44,0
2982020,13:20:01,13:20:01,516,12,,,,2802.99,0
2982020,13:20:31,13:20:31,517,13,,,,2916.55,0
2982020,13:22:00,13:22:00,519,14,,,,3342.35,
2982020,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982020,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982020,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982020,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982020,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982020,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982020,13:28:17,13:28:17,528,21,,,,4750,0
2982020,13:29:00,13:29:00,529,22,,,,4897.1,
2982020,13:30:22,13:30:22,530,23,,,,5106.67,0
2982020,13:32:02,13:32:02,531,24,,,,5385.05,0
2982020,13:34:10,13:34:10,532,25,,,,5659.47,0
2982020,13:35:10,13:35:10,533,26,,,,5836.25,0
2982020,13:37:00,13:37:00,9822,27,,,,6168.01,
2982020,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982020,13:39:25,13:39:25,1153,29,,,,6689,0
2982020,13:41:00,13:41:00,9869,30,,,,6990.19,
2982020,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982020,13:44:00,13:44:00,1155,32,,,,7641.83,
2982020,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982020,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982020,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982020,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982020,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982020,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982020,13:49:00,13:49:00,546,39,,,,8897.39,
2982020,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982020,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982020,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982020,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982020,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982020,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982020,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982020,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982020,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982020,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982020,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982020,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982020,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982020,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982020,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982020,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982020,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982020,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982020,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982020,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982020,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982020,14:03:00,14:03:00,4361,61,,,,14115.84,
2982020,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982020,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982020,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982020,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982020,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982020,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982020,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982020,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982020,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982020,14:17:00,14:17:00,10016,71,,1,,16671.67,
2982030,13:14:00,13:14:00,10737,1,,,1,0,
2982030,13:15:41,13:15:41,10738,2,,,,778.34,0
2982030,13:16:03,13:16:03,10145,3,,,,970.51,0
2982030,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982030,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982030,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982030,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982030,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982030,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982030,13:19:00,13:19:00,5907,10,,,,2524.78,
2982030,13:19:18,13:19:18,515,11,,,,2595.44,0
2982030,13:20:01,13:20:01,516,12,,,,2802.99,0
2982030,13:20:31,13:20:31,517,13,,,,2916.55,0
2982030,13:22:00,13:22:00,519,14,,,,3342.35,
2982030,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982030,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982030,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982030,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982030,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982030,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982030,13:28:17,13:28:17,528,21,,,,4750,0
2982030,13:29:00,13:29:00,529,22,,,,4897.1,
2982030,13:30:22,13:30:22,530,23,,,,5106.67,0
2982030,13:32:02,13:32:02,531,24,,,,5385.05,0
2982030,13:34:10,13:34:10,532,25,,,,5659.47,0
2982030,13:35:10,13:35:10,533,26,,,,5836.25,0
2982030,13:37:00,13:37:00,9822,27,,,,6168.01,
2982030,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982030,13:39:25,13:39:25,1153,29,,,,6689,0
2982030,13:41:00,13:41:00,9869,30,,,,6990.19,
2982030,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982030,13:44:00,13:44:00,1155,32,,,,7641.83,
2982030,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982030,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982030,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982030,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982030,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982030,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982030,13:49:00,13:49:00,546,39,,,,8897.39,
2982030,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982030,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982030,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982030,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982030,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982030,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982030,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982030,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982030,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982030,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982030,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982030,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982030,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982030,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982030,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982030,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982030,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982030,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982030,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982030,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982030,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982030,14:03:00,14:03:00,4361,61,,,,14115.84,
2982030,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982030,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982030,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982030,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982030,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982030,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982030,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982030,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982030,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982030,14:17:00,14:17:00,10016,71,,1,,16671.67,
2982040,13:14:00,13:14:00,10737,1,,,1,0,
2982040,13:15:41,13:15:41,10738,2,,,,778.34,0
2982040,13:16:03,13:16:03,10145,3,,,,970.51,0
2982040,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982040,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982040,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982040,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982040,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982040,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982040,13:19:00,13:19:00,5907,10,,,,2524.78,
2982040,13:19:18,13:19:18,515,11,,,,2595.44,0
2982040,13:20:01,13:20:01,516,12,,,,2802.99,0
2982040,13:20:31,13:20:31,517,13,,,,2916.55,0
2982040,13:22:00,13:22:00,519,14,,,,3342.35,
2982040,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982040,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982040,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982040,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982040,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982040,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982040,13:28:17,13:28:17,528,21,,,,4750,0
2982040,13:29:00,13:29:00,529,22,,,,4897.1,
2982040,13:30:22,13:30:22,530,23,,,,5106.67,0
2982040,13:32:02,13:32:02,531,24,,,,5385.05,0
2982040,13:34:10,13:34:10,532,25,,,,5659.47,0
2982040,13:35:10,13:35:10,533,26,,,,5836.25,0
2982040,13:37:00,13:37:00,9822,27,,,,6168.01,
2982040,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982040,13:39:25,13:39:25,1153,29,,,,6689,0
2982040,13:41:00,13:41:00,9869,30,,,,6990.19,
2982040,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982040,13:44:00,13:44:00,1155,32,,,,7641.83,
2982040,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982040,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982040,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982040,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982040,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982040,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982040,13:49:00,13:49:00,546,39,,,,8897.39,
2982040,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982040,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982040,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982040,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982040,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982040,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982040,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982040,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982040,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982040,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982040,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982040,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982040,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982040,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982040,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982040,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982040,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982040,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982040,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982040,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982040,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982040,14:03:00,14:03:00,4361,61,,,,14115.84,
2982040,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982040,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982040,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982040,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982040,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982040,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982040,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982040,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982040,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982040,14:17:00,14:17:00,10016,71,,1,,16671.67,
2982050,13:14:00,13:14:00,10737,1,,,1,0,
2982050,13:15:41,13:15:41,10738,2,,,,778.34,0
2982050,13:16:03,13:16:03,10145,3,,,,970.51,0
2982050,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982050,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982050,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982050,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982050,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982050,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982050,13:19:00,13:19:00,5907,10,,,,2524.78,
2982050,13:19:18,13:19:18,515,11,,,,2595.44,0
2982050,13:20:01,13:20:01,516,12,,,,2802.99,0
2982050,13:20:31,13:20:31,517,13,,,,2916.55,0
2982050,13:22:00,13:22:00,519,14,,,,3342.35,
2982050,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982050,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982050,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982050,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982050,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982050,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982050,13:28:17,13:28:17,528,21,,,,4750,0
2982050,13:29:00,13:29:00,529,22,,,,4897.1,
2982050,13:30:22,13:30:22,530,23,,,,5106.67,0
2982050,13:32:02,13:32:02,531,24,,,,5385.05,0
2982050,13:34:10,13:34:10,532,25,,,,5659.47,0
2982050,13:35:10,13:35:10,533,26,,,,5836.25,0
2982050,13:37:00,13:37:00,9822,27,,,,6168.01,
2982050,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982050,13:39:25,13:39:25,1153,29,,,,6689,0
2982050,13:41:00,13:41:00,9869,30,,,,6990.19,
2982050,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982050,13:44:00,13:44:00,1155,32,,,,7641.83,
2982050,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982050,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982050,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982050,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982050,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982050,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982050,13:49:00,13:49:00,546,39,,,,8897.39,
2982050,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982050,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982050,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982050,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982050,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982050,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982050,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982050,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982050,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982050,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982050,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982050,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982050,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982050,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982050,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982050,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982050,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982050,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982050,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982050,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982050,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982050,14:03:00,14:03:00,4361,61,,,,14115.84,
2982050,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982050,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982050,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982050,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982050,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982050,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982050,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982050,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982050,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982050,14:17:00,14:17:00,10016,71,,1,,16671.67,
2982060,13:14:00,13:14:00,10737,1,,,1,0,
2982060,13:15:41,13:15:41,10738,2,,,,778.34,0
2982060,13:16:03,13:16:03,10145,3,,,,970.51,0
2982060,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982060,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982060,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982060,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982060,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982060,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982060,13:19:00,13:19:00,5907,10,,,,2524.78,
2982060,13:19:18,13:19:18,515,11,,,,2595.44,0
2982060,13:20:01,13:20:01,516,12,,,,2802.99,0
2982060,13:20:31,13:20:31,517,13,,,,2916.55,0
2982060,13:22:00,13:22:00,519,14,,,,3342.35,
2982060,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982060,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982060,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982060,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982060,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982060,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982060,13:28:17,13:28:17,528,21,,,,4750,0
2982060,13:29:00,13:29:00,529,22,,,,4897.1,
2982060,13:30:22,13:30:22,530,23,,,,5106.67,0
2982060,13:32:02,13:32:02,531,24,,,,5385.05,0
2982060,13:34:10,13:34:10,532,25,,,,5659.47,0
2982060,13:35:10,13:35:10,533,26,,,,5836.25,0
2982060,13:37:00,13:37:00,9822,27,,,,6168.01,
2982060,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982060,13:39:25,13:39:25,1153,29,,,,6689,0
2982060,13:41:00,13:41:00,9869,30,,,,6990.19,
2982060,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982060,13:44:00,13:44:00,1155,32,,,,7641.83,
2982060,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982060,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982060,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982060,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982060,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982060,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982060,13:49:00,13:49:00,546,39,,,,8897.39,
2982060,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982060,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982060,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982060,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982060,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982060,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982060,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982060,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982060,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982060,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982060,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982060,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982060,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982060,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982060,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982060,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982060,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982060,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982060,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982060,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982060,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982060,14:03:00,14:03:00,4361,61,,,,14115.84,
2982060,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982060,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982060,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982060,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982060,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982060,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982060,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982060,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982060,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982060,14:17:00,14:17:00,10016,71,,1,,16671.67,
2982100,13:14:00,13:14:00,10737,1,,,1,0,
2982100,13:15:41,13:15:41,10738,2,,,,778.34,0
2982100,13:16:03,13:16:03,10145,3,,,,970.51,0
2982100,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982100,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982100,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982100,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982100,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982100,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982100,13:19:00,13:19:00,5907,10,,,,2524.78,
2982100,13:19:18,13:19:18,515,11,,,,2595.44,0
2982100,13:20:01,13:20:01,516,12,,,,2802.99,0
2982100,13:20:31,13:20:31,517,13,,,,2916.55,0
2982100,13:22:00,13:22:00,519,14,,,,3342.35,
2982100,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982100,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982100,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982100,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982100,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982100,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982100,13:28:17,13:28:17,528,21,,,,4750,0
2982100,13:29:00,13:29:00,529,22,,,,4897.1,
2982100,13:30:22,13:30:22,530,23,,,,5106.67,0
2982100,13:32:02,13:32:02,531,24,,,,5385.05,0
2982100,13:34:10,13:34:10,532,25,,,,5659.47,0
2982100,13:35:10,13:35:10,533,26,,,,5836.25,0
2982100,13:37:00,13:37:00,9822,27,,,,6168.01,
2982100,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982100,13:39:25,13:39:25,1153,29,,,,6689,0
2982100,13:41:00,13:41:00,9869,30,,,,6990.19,
2982100,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982100,13:44:00,13:44:00,1155,32,,,,7641.83,
2982100,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982100,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982100,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982100,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982100,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982100,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982100,13:49:00,13:49:00,546,39,,,,8897.39,
2982100,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982100,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982100,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982100,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982100,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982100,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982100,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982100,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982100,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982100,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982100,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982100,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982100,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982100,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982100,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982100,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982100,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982100,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982100,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982100,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982100,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982100,14:03:00,14:03:00,4361,61,,,,14115.84,
2982100,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982100,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982100,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982100,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982100,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982100,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982100,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982100,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982100,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982100,14:17:00,14:17:00,10016,71,,1,,16671.67,
2982110,13:14:00,13:14:00,10737,1,,,1,0,
2982110,13:15:41,13:15:41,10738,2,,,,778.34,0
2982110,13:16:03,13:16:03,10145,3,,,,970.51,0
2982110,13:16:58,13:16:58,5933,4,,,,1486.35,0
2982110,13:17:26,13:17:26,5902,5,,,,1697.23,0
2982110,13:17:42,13:17:42,5903,6,,,,1861.09,0
2982110,13:17:55,13:17:55,5904,7,,,,1976.37,0
2982110,13:18:08,13:18:08,5905,8,,,,2095.59,0
2982110,13:18:33,13:18:33,5906,9,,,,2308.57,0
2982110,13:19:00,13:19:00,5907,10,,,,2524.78,
2982110,13:19:18,13:19:18,515,11,,,,2595.44,0
2982110,13:20:01,13:20:01,516,12,,,,2802.99,0
2982110,13:20:31,13:20:31,517,13,,,,2916.55,0
2982110,13:22:00,13:22:00,519,14,,,,3342.35,
2982110,13:23:31,13:23:31,8063,15,,,,3645.53,0
2982110,13:24:23,13:24:23,7272,16,,,,3857.1,0
2982110,13:25:08,13:25:08,7274,17,,,,4065.47,0
2982110,13:26:03,13:26:03,7275,18,,,,4283.35,0
2982110,13:26:55,13:26:55,7276,19,,,,4472.98,0
2982110,13:27:28,13:27:28,7277,20,,,,4588.07,0
2982110,13:28:17,13:28:17,528,21,,,,4750,0
2982110,13:29:00,13:29:00,529,22,,,,4897.1,
2982110,13:30:22,13:30:22,530,23,,,,5106.67,0
2982110,13:32:02,13:32:02,531,24,,,,5385.05,0
2982110,13:34:10,13:34:10,532,25,,,,5659.47,0
2982110,13:35:10,13:35:10,533,26,,,,5836.25,0
2982110,13:37:00,13:37:00,9822,27,,,,6168.01,
2982110,13:37:48,13:37:48,8431,28,,,,6349.24,0
2982110,13:39:25,13:39:25,1153,29,,,,6689,0
2982110,13:41:00,13:41:00,9869,30,,,,6990.19,
2982110,13:42:48,13:42:48,1154,31,,,,7376.24,0
2982110,13:44:00,13:44:00,1155,32,,,,7641.83,
2982110,13:44:30,13:44:30,1156,33,,,,7771.24,0
2982110,13:45:00,13:45:00,1157,34,,,,7920.41,0
2982110,13:45:55,13:45:55,1159,35,,,,8183.8,0
2982110,13:46:46,13:46:46,4437,36,,,,8432.15,0
2982110,13:47:19,13:47:19,4438,37,,,,8606.14,0
2982110,13:48:04,13:48:04,9045,38,,,,8764.65,0
2982110,13:49:00,13:49:00,546,39,,,,8897.39,
2982110,13:50:57,13:50:57,9094,40,,,,9507.22,0
2982110,13:51:32,13:51:32,9093,41,,,,9730.34,0
2982110,13:52:12,13:52:12,9563,42,,,,9942.58,0
2982110,13:53:00,13:53:00,9564,43,,,,10173.2,0
2982110,13:53:36,13:53:36,5912,44,,,,10369.38,0
2982110,13:54:15,13:54:15,5913,45,,,,10617.94,0
2982110,13:54:59,13:54:59,5914,46,,,,10900.28,0
2982110,13:55:32,13:55:32,5915,47,,,,11099.87,0
2982110,13:55:54,13:55:54,5916,48,,,,11243.93,0
2982110,13:56:40,13:56:40,5917,49,,,,11556.79,0
2982110,13:57:22,13:57:22,5918,50,,,,11831.05,0
2982110,13:57:53,13:57:53,5919,51,,,,12023.12,0
2982110,13:58:15,13:58:15,5920,52,,,,12187.48,0
2982110,13:58:54,13:58:54,5922,53,,,,12465.67,0
2982110,13:59:29,13:59:29,5924,54,,,,12734.64,0
2982110,14:00:02,14:00:02,5925,55,,,,12927.34,0
2982110,14:00:22,14:00:22,5926,56,,,,13061.57,0
2982110,14:00:46,14:00:46,5927,57,,,,13221.89,0
2982110,14:01:13,14:01:13,5928,58,,,,13388.72,0
2982110,14:01:50,14:01:50,4359,59,,,,13637.18,0
2982110,14:02:19,14:02:19,4360,60,,,,13816.48,0
2982110,14:03:00,14:03:00,4361,61,,,,14115.84,
2982110,14:03:31,14:03:31,5929,62,,,,14228.83,0
2982110,14:05:38,14:05:38,5930,63,,,,14703.42,0
2982110,14:06:41,14:06:41,5931,64,,,,14883.16,0
2982110,14:08:24,14:08:24,5410,65,,,,15177.7,0
2982110,14:09:28,14:09:28,5411,66,,,,15339.12,0
2982110,14:11:07,14:11:07,4474,67,,,,15630.19,0
2982110,14:12:14,14:12:14,4475,68,,,,15813.42,0
2982110,14:13:18,14:13:18,3597,69,,,,16025.4,0
2982110,14:14:57,14:14:57,3598,70,,,,16367.11,0
2982110,14:17:00,14:17:00,10016,71,,1,,16671.67,
2991070,23:19:00,23:19:00,10737,1,,,1,0,
2991070,23:20:41,23:20:41,10738,2,,,,778.34,0
2991070,23:21:03,23:21:03,10145,3,,,,970.51,0
2991070,23:21:58,23:21:58,5933,4,,,,1486.35,0
2991070,23:22:26,23:22:26,5902,5,,,,1697.23,0
2991070,23:22:42,23:22:42,5903,6,,,,1861.09,0
2991070,23:22:55,23:22:55,5904,7,,,,1976.37,0
2991070,23:23:08,23:23:08,5905,8,,,,2095.59,0
2991070,23:23:33,23:23:33,5906,9,,,,2308.57,0
2991070,23:24:00,23:24:00,5907,10,,,,2524.78,
2991070,23:24:12,23:24:12,515,11,,,,2595.44,0
2991070,23:24:41,23:24:41,516,12,,,,2802.99,0
2991070,23:25:00,23:25:00,517,13,,,,2916.55,0
2991070,23:26:00,23:26:00,519,14,,,,3342.35,
2991070,23:27:05,23:27:05,8063,15,,,,3645.53,0
2991070,23:27:42,23:27:42,7272,16,,,,3857.1,0
2991070,23:28:14,23:28:14,7274,17,,,,4065.47,0
2991070,23:28:53,23:28:53,7275,18,,,,4283.35,0
2991070,23:29:30,23:29:30,7276,19,,,,4472.98,0
2991070,23:29:54,23:29:54,7277,20,,,,4588.07,0
2991070,23:30:29,23:30:29,528,21,,,,4750,0
2991070,23:31:00,23:31:00,529,22,,,,4897.1,
2991070,23:31:51,23:31:51,530,23,,,,5106.67,0
2991070,23:32:54,23:32:54,531,24,,,,5385.05,0
2991070,23:34:14,23:34:14,532,25,,,,5659.47,0
2991070,23:34:51,23:34:51,533,26,,,,5836.25,0
2991070,23:36:00,23:36:00,9822,27,,,,6168.01,
2991070,23:36:36,23:36:36,8431,28,,,,6349.24,0
2991070,23:37:49,23:37:49,1153,29,,,,6689,0
2991070,23:39:00,23:39:00,9869,30,,,,6990.19,
2991070,23:40:48,23:40:48,1154,31,,,,7376.24,0
2991070,23:42:00,23:42:00,1155,32,,,,7641.83,
2991070,23:42:24,23:42:24,1156,33,,,,7771.24,0
2991070,23:42:48,23:42:48,1157,34,,,,7920.41,0
2991070,23:43:32,23:43:32,1159,35,,,,8183.8,0
2991070,23:44:13,23:44:13,4437,36,,,,8432.15,0
2991070,23:44:39,23:44:39,4438,37,,,,8606.14,0
2991070,23:45:15,23:45:15,9045,38,,,,8764.65,0
2991070,23:46:00,23:46:00,546,39,,,,8897.39,
2991070,23:47:23,23:47:23,9094,40,,,,9507.22,0
2991070,23:47:48,23:47:48,9093,41,,,,9730.34,0
2991070,23:48:17,23:48:17,9563,42,,,,9942.58,0
2991070,23:48:51,23:48:51,9564,43,,,,10173.2,0
2991070,23:49:17,23:49:17,5912,44,,,,10369.38,0
2991070,23:49:45,23:49:45,5913,45,,,,10617.94,0
2991070,23:50:16,23:50:16,5914,46,,,,10900.28,0
2991070,23:50:40,23:50:40,5915,47,,,,11099.87,0
2991070,23:50:56,23:50:56,5916,48,,,,11243.93,0
2991070,23:51:28,23:51:28,5917,49,,,,11556.79,0
2991070,23:51:58,23:51:58,5918,50,,,,11831.05,0
2991070,23:52:21,23:52:21,5919,51,,,,12023.12,0
2991070,23:52:36,23:52:36,5920,52,,,,12187.48,0
2991070,23:53:04,23:53:04,5922,53,,,,12465.67,0
2991070,23:53:29,23:53:29,5924,54,,,,12734.64,0
2991070,23:53:52,23:53:52,5925,55,,,,12927.34,0
2991070,23:54:07,23:54:07,5926,56,,,,13061.57,0
2991070,23:54:24,23:54:24,5927,57,,,,13221.89,0
2991070,23:54:44,23:54:44,5928,58,,,,13388.72,0
2991070,23:55:10,23:55:10,4359,59,,,,13637.18,0
2991070,23:55:31,23:55:31,4360,60,,,,13816.48,0
2991070,23:56:00,23:56:00,4361,61,,,,14115.84,
2991070,23:56:18,23:56:18,5929,62,,,,14228.83,0
2991070,23:57:30,23:57:30,5930,63,,,,14703.42,0
2991070,23:58:06,23:58:06,5931,64,,,,14883.16,0
2991070,23:59:05,23:59:05,5410,65,,,,15177.7,0
2991070,23:59:41,23:59:41,5411,66,,,,15339.12,0
2991070,24:00:38,24:00:38,4474,67,,,,15630.19,0
2991070,24:01:16,24:01:16,4475,68,,,,15813.42,0
2991070,24:01:53,24:01:53,3597,69,,,,16025.4,0
2991070,24:02:49,24:02:49,3598,70,,,,16367.11,0
2991070,24:04:00,24:04:00,10016,71,,1,,16671.67,
3003020,18:54:00,18:54:00,10737,1,,,1,0,
3003020,18:55:41,18:55:41,10738,2,,,,778.34,0
3003020,18:56:03,18:56:03,10145,3,,,,970.51,0
3003020,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003020,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003020,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003020,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003020,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003020,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003020,18:59:00,18:59:00,5907,10,,,,2524.78,
3003020,18:59:18,18:59:18,515,11,,,,2595.44,0
3003020,19:00:01,19:00:01,516,12,,,,2802.99,0
3003020,19:00:31,19:00:31,517,13,,,,2916.55,0
3003020,19:02:00,19:02:00,519,14,,,,3342.35,
3003020,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003020,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003020,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003020,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003020,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003020,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003020,19:08:17,19:08:17,528,21,,,,4750,0
3003020,19:09:00,19:09:00,529,22,,,,4897.1,
3003020,19:10:12,19:10:12,530,23,,,,5106.67,0
3003020,19:11:40,19:11:40,531,24,,,,5385.05,0
3003020,19:13:32,19:13:32,532,25,,,,5659.47,0
3003020,19:14:24,19:14:24,533,26,,,,5836.25,0
3003020,19:16:00,19:16:00,9822,27,,,,6168.01,
3003020,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003020,19:17:49,19:17:49,1153,29,,,,6689,0
3003020,19:19:00,19:19:00,9869,30,,,,6990.19,
3003020,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003020,19:23:00,19:23:00,1155,32,,,,7641.83,
3003020,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003020,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003020,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003020,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003020,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003020,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003020,19:28:00,19:28:00,546,39,,,,8897.39,
3003020,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003020,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003020,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003020,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003020,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003020,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003020,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003020,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003020,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003020,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003020,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003020,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003020,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003020,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003020,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003020,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003020,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003020,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003020,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003020,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003020,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003020,19:41:00,19:41:00,4361,61,,,,14115.84,
3003020,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003020,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003020,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003020,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003020,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003020,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003020,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003020,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003020,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003020,19:52:00,19:52:00,10016,71,,1,,16671.67,
3003030,18:54:00,18:54:00,10737,1,,,1,0,
3003030,18:55:41,18:55:41,10738,2,,,,778.34,0
3003030,18:56:03,18:56:03,10145,3,,,,970.51,0
3003030,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003030,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003030,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003030,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003030,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003030,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003030,18:59:00,18:59:00,5907,10,,,,2524.78,
3003030,18:59:18,18:59:18,515,11,,,,2595.44,0
3003030,19:00:01,19:00:01,516,12,,,,2802.99,0
3003030,19:00:31,19:00:31,517,13,,,,2916.55,0
3003030,19:02:00,19:02:00,519,14,,,,3342.35,
3003030,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003030,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003030,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003030,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003030,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003030,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003030,19:08:17,19:08:17,528,21,,,,4750,0
3003030,19:09:00,19:09:00,529,22,,,,4897.1,
3003030,19:10:12,19:10:12,530,23,,,,5106.67,0
3003030,19:11:40,19:11:40,531,24,,,,5385.05,0
3003030,19:13:32,19:13:32,532,25,,,,5659.47,0
3003030,19:14:24,19:14:24,533,26,,,,5836.25,0
3003030,19:16:00,19:16:00,9822,27,,,,6168.01,
3003030,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003030,19:17:49,19:17:49,1153,29,,,,6689,0
3003030,19:19:00,19:19:00,9869,30,,,,6990.19,
3003030,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003030,19:23:00,19:23:00,1155,32,,,,7641.83,
3003030,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003030,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003030,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003030,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003030,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003030,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003030,19:28:00,19:28:00,546,39,,,,8897.39,
3003030,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003030,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003030,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003030,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003030,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003030,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003030,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003030,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003030,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003030,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003030,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003030,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003030,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003030,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003030,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003030,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003030,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003030,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003030,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003030,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003030,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003030,19:41:00,19:41:00,4361,61,,,,14115.84,
3003030,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003030,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003030,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003030,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003030,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003030,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003030,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003030,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003030,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003030,19:52:00,19:52:00,10016,71,,1,,16671.67,
3003040,18:54:00,18:54:00,10737,1,,,1,0,
3003040,18:55:41,18:55:41,10738,2,,,,778.34,0
3003040,18:56:03,18:56:03,10145,3,,,,970.51,0
3003040,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003040,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003040,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003040,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003040,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003040,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003040,18:59:00,18:59:00,5907,10,,,,2524.78,
3003040,18:59:18,18:59:18,515,11,,,,2595.44,0
3003040,19:00:01,19:00:01,516,12,,,,2802.99,0
3003040,19:00:31,19:00:31,517,13,,,,2916.55,0
3003040,19:02:00,19:02:00,519,14,,,,3342.35,
3003040,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003040,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003040,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003040,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003040,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003040,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003040,19:08:17,19:08:17,528,21,,,,4750,0
3003040,19:09:00,19:09:00,529,22,,,,4897.1,
3003040,19:10:12,19:10:12,530,23,,,,5106.67,0
3003040,19:11:40,19:11:40,531,24,,,,5385.05,0
3003040,19:13:32,19:13:32,532,25,,,,5659.47,0
3003040,19:14:24,19:14:24,533,26,,,,5836.25,0
3003040,19:16:00,19:16:00,9822,27,,,,6168.01,
3003040,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003040,19:17:49,19:17:49,1153,29,,,,6689,0
3003040,19:19:00,19:19:00,9869,30,,,,6990.19,
3003040,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003040,19:23:00,19:23:00,1155,32,,,,7641.83,
3003040,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003040,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003040,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003040,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003040,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003040,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003040,19:28:00,19:28:00,546,39,,,,8897.39,
3003040,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003040,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003040,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003040,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003040,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003040,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003040,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003040,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003040,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003040,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003040,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003040,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003040,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003040,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003040,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003040,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003040,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003040,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003040,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003040,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003040,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003040,19:41:00,19:41:00,4361,61,,,,14115.84,
3003040,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003040,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003040,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003040,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003040,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003040,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003040,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003040,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003040,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003040,19:52:00,19:52:00,10016,71,,1,,16671.67,
3003050,18:54:00,18:54:00,10737,1,,,1,0,
3003050,18:55:41,18:55:41,10738,2,,,,778.34,0
3003050,18:56:03,18:56:03,10145,3,,,,970.51,0
3003050,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003050,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003050,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003050,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003050,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003050,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003050,18:59:00,18:59:00,5907,10,,,,2524.78,
3003050,18:59:18,18:59:18,515,11,,,,2595.44,0
3003050,19:00:01,19:00:01,516,12,,,,2802.99,0
3003050,19:00:31,19:00:31,517,13,,,,2916.55,0
3003050,19:02:00,19:02:00,519,14,,,,3342.35,
3003050,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003050,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003050,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003050,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003050,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003050,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003050,19:08:17,19:08:17,528,21,,,,4750,0
3003050,19:09:00,19:09:00,529,22,,,,4897.1,
3003050,19:10:12,19:10:12,530,23,,,,5106.67,0
3003050,19:11:40,19:11:40,531,24,,,,5385.05,0
3003050,19:13:32,19:13:32,532,25,,,,5659.47,0
3003050,19:14:24,19:14:24,533,26,,,,5836.25,0
3003050,19:16:00,19:16:00,9822,27,,,,6168.01,
3003050,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003050,19:17:49,19:17:49,1153,29,,,,6689,0
3003050,19:19:00,19:19:00,9869,30,,,,6990.19,
3003050,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003050,19:23:00,19:23:00,1155,32,,,,7641.83,
3003050,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003050,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003050,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003050,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003050,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003050,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003050,19:28:00,19:28:00,546,39,,,,8897.39,
3003050,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003050,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003050,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003050,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003050,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003050,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003050,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003050,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003050,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003050,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003050,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003050,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003050,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003050,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003050,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003050,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003050,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003050,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003050,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003050,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003050,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003050,19:41:00,19:41:00,4361,61,,,,14115.84,
3003050,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003050,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003050,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003050,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003050,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003050,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003050,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003050,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003050,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003050,19:52:00,19:52:00,10016,71,,1,,16671.67,
3003060,18:54:00,18:54:00,10737,1,,,1,0,
3003060,18:55:41,18:55:41,10738,2,,,,778.34,0
3003060,18:56:03,18:56:03,10145,3,,,,970.51,0
3003060,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003060,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003060,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003060,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003060,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003060,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003060,18:59:00,18:59:00,5907,10,,,,2524.78,
3003060,18:59:18,18:59:18,515,11,,,,2595.44,0
3003060,19:00:01,19:00:01,516,12,,,,2802.99,0
3003060,19:00:31,19:00:31,517,13,,,,2916.55,0
3003060,19:02:00,19:02:00,519,14,,,,3342.35,
3003060,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003060,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003060,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003060,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003060,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003060,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003060,19:08:17,19:08:17,528,21,,,,4750,0
3003060,19:09:00,19:09:00,529,22,,,,4897.1,
3003060,19:10:12,19:10:12,530,23,,,,5106.67,0
3003060,19:11:40,19:11:40,531,24,,,,5385.05,0
3003060,19:13:32,19:13:32,532,25,,,,5659.47,0
3003060,19:14:24,19:14:24,533,26,,,,5836.25,0
3003060,19:16:00,19:16:00,9822,27,,,,6168.01,
3003060,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003060,19:17:49,19:17:49,1153,29,,,,6689,0
3003060,19:19:00,19:19:00,9869,30,,,,6990.19,
3003060,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003060,19:23:00,19:23:00,1155,32,,,,7641.83,
3003060,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003060,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003060,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003060,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003060,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003060,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003060,19:28:00,19:28:00,546,39,,,,8897.39,
3003060,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003060,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003060,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003060,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003060,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003060,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003060,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003060,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003060,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003060,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003060,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003060,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003060,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003060,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003060,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003060,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003060,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003060,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003060,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003060,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003060,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003060,19:41:00,19:41:00,4361,61,,,,14115.84,
3003060,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003060,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003060,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003060,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003060,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003060,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003060,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003060,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003060,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003060,19:52:00,19:52:00,10016,71,,1,,16671.67,
3003100,18:54:00,18:54:00,10737,1,,,1,0,
3003100,18:55:41,18:55:41,10738,2,,,,778.34,0
3003100,18:56:03,18:56:03,10145,3,,,,970.51,0
3003100,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003100,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003100,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003100,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003100,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003100,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003100,18:59:00,18:59:00,5907,10,,,,2524.78,
3003100,18:59:18,18:59:18,515,11,,,,2595.44,0
3003100,19:00:01,19:00:01,516,12,,,,2802.99,0
3003100,19:00:31,19:00:31,517,13,,,,2916.55,0
3003100,19:02:00,19:02:00,519,14,,,,3342.35,
3003100,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003100,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003100,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003100,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003100,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003100,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003100,19:08:17,19:08:17,528,21,,,,4750,0
3003100,19:09:00,19:09:00,529,22,,,,4897.1,
3003100,19:10:12,19:10:12,530,23,,,,5106.67,0
3003100,19:11:40,19:11:40,531,24,,,,5385.05,0
3003100,19:13:32,19:13:32,532,25,,,,5659.47,0
3003100,19:14:24,19:14:24,533,26,,,,5836.25,0
3003100,19:16:00,19:16:00,9822,27,,,,6168.01,
3003100,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003100,19:17:49,19:17:49,1153,29,,,,6689,0
3003100,19:19:00,19:19:00,9869,30,,,,6990.19,
3003100,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003100,19:23:00,19:23:00,1155,32,,,,7641.83,
3003100,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003100,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003100,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003100,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003100,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003100,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003100,19:28:00,19:28:00,546,39,,,,8897.39,
3003100,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003100,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003100,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003100,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003100,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003100,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003100,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003100,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003100,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003100,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003100,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003100,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003100,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003100,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003100,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003100,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003100,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003100,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003100,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003100,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003100,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003100,19:41:00,19:41:00,4361,61,,,,14115.84,
3003100,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003100,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003100,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003100,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003100,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003100,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003100,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003100,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003100,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003100,19:52:00,19:52:00,10016,71,,1,,16671.67,
3003110,18:54:00,18:54:00,10737,1,,,1,0,
3003110,18:55:41,18:55:41,10738,2,,,,778.34,0
3003110,18:56:03,18:56:03,10145,3,,,,970.51,0
3003110,18:56:58,18:56:58,5933,4,,,,1486.35,0
3003110,18:57:26,18:57:26,5902,5,,,,1697.23,0
3003110,18:57:42,18:57:42,5903,6,,,,1861.09,0
3003110,18:57:55,18:57:55,5904,7,,,,1976.37,0
3003110,18:58:08,18:58:08,5905,8,,,,2095.59,0
3003110,18:58:33,18:58:33,5906,9,,,,2308.57,0
3003110,18:59:00,18:59:00,5907,10,,,,2524.78,
3003110,18:59:18,18:59:18,515,11,,,,2595.44,0
3003110,19:00:01,19:00:01,516,12,,,,2802.99,0
3003110,19:00:31,19:00:31,517,13,,,,2916.55,0
3003110,19:02:00,19:02:00,519,14,,,,3342.35,
3003110,19:03:31,19:03:31,8063,15,,,,3645.53,0
3003110,19:04:23,19:04:23,7272,16,,,,3857.1,0
3003110,19:05:08,19:05:08,7274,17,,,,4065.47,0
3003110,19:06:03,19:06:03,7275,18,,,,4283.35,0
3003110,19:06:55,19:06:55,7276,19,,,,4472.98,0
3003110,19:07:28,19:07:28,7277,20,,,,4588.07,0
3003110,19:08:17,19:08:17,528,21,,,,4750,0
3003110,19:09:00,19:09:00,529,22,,,,4897.1,
3003110,19:10:12,19:10:12,530,23,,,,5106.67,0
3003110,19:11:40,19:11:40,531,24,,,,5385.05,0
3003110,19:13:32,19:13:32,532,25,,,,5659.47,0
3003110,19:14:24,19:14:24,533,26,,,,5836.25,0
3003110,19:16:00,19:16:00,9822,27,,,,6168.01,
3003110,19:16:36,19:16:36,8431,28,,,,6349.24,0
3003110,19:17:49,19:17:49,1153,29,,,,6689,0
3003110,19:19:00,19:19:00,9869,30,,,,6990.19,
3003110,19:21:24,19:21:24,1154,31,,,,7376.24,0
3003110,19:23:00,19:23:00,1155,32,,,,7641.83,
3003110,19:23:30,19:23:30,1156,33,,,,7771.24,0
3003110,19:24:00,19:24:00,1157,34,,,,7920.41,0
3003110,19:24:55,19:24:55,1159,35,,,,8183.8,0
3003110,19:25:46,19:25:46,4437,36,,,,8432.15,0
3003110,19:26:19,19:26:19,4438,37,,,,8606.14,0
3003110,19:27:04,19:27:04,9045,38,,,,8764.65,0
3003110,19:28:00,19:28:00,546,39,,,,8897.39,
3003110,19:29:48,19:29:48,9094,40,,,,9507.22,0
3003110,19:30:21,19:30:21,9093,41,,,,9730.34,0
3003110,19:30:58,19:30:58,9563,42,,,,9942.58,0
3003110,19:31:43,19:31:43,9564,43,,,,10173.2,0
3003110,19:32:17,19:32:17,5912,44,,,,10369.38,0
3003110,19:32:52,19:32:52,5913,45,,,,10617.94,0
3003110,19:33:33,19:33:33,5914,46,,,,10900.28,0
3003110,19:34:04,19:34:04,5915,47,,,,11099.87,0
3003110,19:34:24,19:34:24,5916,48,,,,11243.93,0
3003110,19:35:07,19:35:07,5917,49,,,,11556.79,0
3003110,19:35:46,19:35:46,5918,50,,,,11831.05,0
3003110,19:36:15,19:36:15,5919,51,,,,12023.12,0
3003110,19:36:36,19:36:36,5920,52,,,,12187.48,0
3003110,19:37:11,19:37:11,5922,53,,,,12465.67,0
3003110,19:37:44,19:37:44,5924,54,,,,12734.64,0
3003110,19:38:14,19:38:14,5925,55,,,,12927.34,0
3003110,19:38:33,19:38:33,5926,56,,,,13061.57,0
3003110,19:38:55,19:38:55,5927,57,,,,13221.89,0
3003110,19:39:21,19:39:21,5928,58,,,,13388.72,0
3003110,19:39:55,19:39:55,4359,59,,,,13637.18,0
3003110,19:40:22,19:40:22,4360,60,,,,13816.48,0
3003110,19:41:00,19:41:00,4361,61,,,,14115.84,
3003110,19:41:24,19:41:24,5929,62,,,,14228.83,0
3003110,19:43:04,19:43:04,5930,63,,,,14703.42,0
3003110,19:43:54,19:43:54,5931,64,,,,14883.16,0
3003110,19:45:15,19:45:15,5410,65,,,,15177.7,0
3003110,19:46:05,19:46:05,5411,66,,,,15339.12,0
3003110,19:47:22,19:47:22,4474,67,,,,15630.19,0
3003110,19:48:15,19:48:15,4475,68,,,,15813.42,0
3003110,19:49:05,19:49:05,3597,69,,,,16025.4,0
3003110,19:50:23,19:50:23,3598,70,,,,16367.11,0
3003110,19:52:00,19:52:00,10016,71,,1,,16671.67,
3067020,07:20:00,07:20:00,10737,1,,,1,0,
3067020,07:21:41,07:21:41,10738,2,,,,778.34,0
3067020,07:22:03,07:22:03,10145,3,,,,970.51,0
3067020,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067020,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067020,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067020,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067020,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067020,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067020,07:25:00,07:25:00,5907,10,,,,2524.78,
3067020,07:25:18,07:25:18,515,11,,,,2595.44,0
3067020,07:26:01,07:26:01,516,12,,,,2802.99,0
3067020,07:26:31,07:26:31,517,13,,,,2916.55,0
3067020,07:28:00,07:28:00,519,14,,,,3342.35,
3067020,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067020,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067020,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067020,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067020,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067020,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067020,07:34:17,07:34:17,528,21,,,,4750,0
3067020,07:35:00,07:35:00,529,22,,,,4897.1,
3067020,07:36:12,07:36:12,530,23,,,,5106.67,0
3067020,07:37:40,07:37:40,531,24,,,,5385.05,0
3067020,07:39:32,07:39:32,532,25,,,,5659.47,0
3067020,07:40:24,07:40:24,533,26,,,,5836.25,0
3067020,07:42:00,07:42:00,9822,27,,,,6168.01,
3067020,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067020,07:43:49,07:43:49,1153,29,,,,6689,0
3067020,07:45:00,07:45:00,9869,30,,,,6990.19,
3067020,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067020,07:47:00,07:47:00,1155,32,,,,7641.83,
3067020,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067020,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067020,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067020,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067020,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067020,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067020,07:53:00,07:53:00,546,39,,,,8897.39,
3067020,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067020,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067020,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067020,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067020,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067020,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067020,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067020,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067020,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067020,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067020,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067020,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067020,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067020,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067020,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067020,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067020,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067020,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067020,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067020,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067020,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067020,08:06:00,08:06:00,4361,61,,,,14115.84,
3067020,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067020,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067020,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067020,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067020,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067020,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067020,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067020,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067020,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067020,08:20:00,08:20:00,10016,71,,1,,16671.67,
3067030,07:20:00,07:20:00,10737,1,,,1,0,
3067030,07:21:41,07:21:41,10738,2,,,,778.34,0
3067030,07:22:03,07:22:03,10145,3,,,,970.51,0
3067030,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067030,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067030,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067030,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067030,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067030,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067030,07:25:00,07:25:00,5907,10,,,,2524.78,
3067030,07:25:18,07:25:18,515,11,,,,2595.44,0
3067030,07:26:01,07:26:01,516,12,,,,2802.99,0
3067030,07:26:31,07:26:31,517,13,,,,2916.55,0
3067030,07:28:00,07:28:00,519,14,,,,3342.35,
3067030,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067030,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067030,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067030,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067030,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067030,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067030,07:34:17,07:34:17,528,21,,,,4750,0
3067030,07:35:00,07:35:00,529,22,,,,4897.1,
3067030,07:36:12,07:36:12,530,23,,,,5106.67,0
3067030,07:37:40,07:37:40,531,24,,,,5385.05,0
3067030,07:39:32,07:39:32,532,25,,,,5659.47,0
3067030,07:40:24,07:40:24,533,26,,,,5836.25,0
3067030,07:42:00,07:42:00,9822,27,,,,6168.01,
3067030,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067030,07:43:49,07:43:49,1153,29,,,,6689,0
3067030,07:45:00,07:45:00,9869,30,,,,6990.19,
3067030,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067030,07:47:00,07:47:00,1155,32,,,,7641.83,
3067030,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067030,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067030,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067030,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067030,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067030,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067030,07:53:00,07:53:00,546,39,,,,8897.39,
3067030,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067030,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067030,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067030,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067030,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067030,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067030,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067030,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067030,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067030,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067030,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067030,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067030,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067030,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067030,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067030,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067030,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067030,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067030,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067030,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067030,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067030,08:06:00,08:06:00,4361,61,,,,14115.84,
3067030,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067030,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067030,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067030,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067030,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067030,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067030,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067030,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067030,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067030,08:20:00,08:20:00,10016,71,,1,,16671.67,
3067040,07:20:00,07:20:00,10737,1,,,1,0,
3067040,07:21:41,07:21:41,10738,2,,,,778.34,0
3067040,07:22:03,07:22:03,10145,3,,,,970.51,0
3067040,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067040,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067040,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067040,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067040,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067040,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067040,07:25:00,07:25:00,5907,10,,,,2524.78,
3067040,07:25:18,07:25:18,515,11,,,,2595.44,0
3067040,07:26:01,07:26:01,516,12,,,,2802.99,0
3067040,07:26:31,07:26:31,517,13,,,,2916.55,0
3067040,07:28:00,07:28:00,519,14,,,,3342.35,
3067040,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067040,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067040,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067040,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067040,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067040,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067040,07:34:17,07:34:17,528,21,,,,4750,0
3067040,07:35:00,07:35:00,529,22,,,,4897.1,
3067040,07:36:12,07:36:12,530,23,,,,5106.67,0
3067040,07:37:40,07:37:40,531,24,,,,5385.05,0
3067040,07:39:32,07:39:32,532,25,,,,5659.47,0
3067040,07:40:24,07:40:24,533,26,,,,5836.25,0
3067040,07:42:00,07:42:00,9822,27,,,,6168.01,
3067040,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067040,07:43:49,07:43:49,1153,29,,,,6689,0
3067040,07:45:00,07:45:00,9869,30,,,,6990.19,
3067040,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067040,07:47:00,07:47:00,1155,32,,,,7641.83,
3067040,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067040,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067040,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067040,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067040,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067040,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067040,07:53:00,07:53:00,546,39,,,,8897.39,
3067040,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067040,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067040,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067040,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067040,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067040,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067040,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067040,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067040,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067040,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067040,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067040,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067040,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067040,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067040,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067040,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067040,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067040,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067040,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067040,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067040,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067040,08:06:00,08:06:00,4361,61,,,,14115.84,
3067040,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067040,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067040,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067040,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067040,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067040,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067040,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067040,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067040,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067040,08:20:00,08:20:00,10016,71,,1,,16671.67,
3067050,07:20:00,07:20:00,10737,1,,,1,0,
3067050,07:21:41,07:21:41,10738,2,,,,778.34,0
3067050,07:22:03,07:22:03,10145,3,,,,970.51,0
3067050,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067050,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067050,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067050,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067050,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067050,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067050,07:25:00,07:25:00,5907,10,,,,2524.78,
3067050,07:25:18,07:25:18,515,11,,,,2595.44,0
3067050,07:26:01,07:26:01,516,12,,,,2802.99,0
3067050,07:26:31,07:26:31,517,13,,,,2916.55,0
3067050,07:28:00,07:28:00,519,14,,,,3342.35,
3067050,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067050,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067050,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067050,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067050,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067050,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067050,07:34:17,07:34:17,528,21,,,,4750,0
3067050,07:35:00,07:35:00,529,22,,,,4897.1,
3067050,07:36:12,07:36:12,530,23,,,,5106.67,0
3067050,07:37:40,07:37:40,531,24,,,,5385.05,0
3067050,07:39:32,07:39:32,532,25,,,,5659.47,0
3067050,07:40:24,07:40:24,533,26,,,,5836.25,0
3067050,07:42:00,07:42:00,9822,27,,,,6168.01,
3067050,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067050,07:43:49,07:43:49,1153,29,,,,6689,0
3067050,07:45:00,07:45:00,9869,30,,,,6990.19,
3067050,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067050,07:47:00,07:47:00,1155,32,,,,7641.83,
3067050,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067050,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067050,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067050,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067050,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067050,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067050,07:53:00,07:53:00,546,39,,,,8897.39,
3067050,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067050,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067050,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067050,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067050,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067050,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067050,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067050,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067050,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067050,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067050,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067050,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067050,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067050,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067050,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067050,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067050,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067050,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067050,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067050,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067050,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067050,08:06:00,08:06:00,4361,61,,,,14115.84,
3067050,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067050,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067050,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067050,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067050,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067050,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067050,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067050,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067050,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067050,08:20:00,08:20:00,10016,71,,1,,16671.67,
3067060,07:20:00,07:20:00,10737,1,,,1,0,
3067060,07:21:41,07:21:41,10738,2,,,,778.34,0
3067060,07:22:03,07:22:03,10145,3,,,,970.51,0
3067060,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067060,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067060,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067060,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067060,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067060,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067060,07:25:00,07:25:00,5907,10,,,,2524.78,
3067060,07:25:18,07:25:18,515,11,,,,2595.44,0
3067060,07:26:01,07:26:01,516,12,,,,2802.99,0
3067060,07:26:31,07:26:31,517,13,,,,2916.55,0
3067060,07:28:00,07:28:00,519,14,,,,3342.35,
3067060,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067060,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067060,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067060,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067060,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067060,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067060,07:34:17,07:34:17,528,21,,,,4750,0
3067060,07:35:00,07:35:00,529,22,,,,4897.1,
3067060,07:36:12,07:36:12,530,23,,,,5106.67,0
3067060,07:37:40,07:37:40,531,24,,,,5385.05,0
3067060,07:39:32,07:39:32,532,25,,,,5659.47,0
3067060,07:40:24,07:40:24,533,26,,,,5836.25,0
3067060,07:42:00,07:42:00,9822,27,,,,6168.01,
3067060,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067060,07:43:49,07:43:49,1153,29,,,,6689,0
3067060,07:45:00,07:45:00,9869,30,,,,6990.19,
3067060,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067060,07:47:00,07:47:00,1155,32,,,,7641.83,
3067060,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067060,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067060,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067060,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067060,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067060,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067060,07:53:00,07:53:00,546,39,,,,8897.39,
3067060,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067060,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067060,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067060,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067060,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067060,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067060,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067060,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067060,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067060,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067060,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067060,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067060,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067060,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067060,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067060,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067060,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067060,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067060,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067060,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067060,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067060,08:06:00,08:06:00,4361,61,,,,14115.84,
3067060,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067060,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067060,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067060,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067060,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067060,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067060,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067060,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067060,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067060,08:20:00,08:20:00,10016,71,,1,,16671.67,
3067100,07:20:00,07:20:00,10737,1,,,1,0,
3067100,07:21:41,07:21:41,10738,2,,,,778.34,0
3067100,07:22:03,07:22:03,10145,3,,,,970.51,0
3067100,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067100,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067100,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067100,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067100,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067100,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067100,07:25:00,07:25:00,5907,10,,,,2524.78,
3067100,07:25:18,07:25:18,515,11,,,,2595.44,0
3067100,07:26:01,07:26:01,516,12,,,,2802.99,0
3067100,07:26:31,07:26:31,517,13,,,,2916.55,0
3067100,07:28:00,07:28:00,519,14,,,,3342.35,
3067100,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067100,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067100,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067100,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067100,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067100,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067100,07:34:17,07:34:17,528,21,,,,4750,0
3067100,07:35:00,07:35:00,529,22,,,,4897.1,
3067100,07:36:12,07:36:12,530,23,,,,5106.67,0
3067100,07:37:40,07:37:40,531,24,,,,5385.05,0
3067100,07:39:32,07:39:32,532,25,,,,5659.47,0
3067100,07:40:24,07:40:24,533,26,,,,5836.25,0
3067100,07:42:00,07:42:00,9822,27,,,,6168.01,
3067100,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067100,07:43:49,07:43:49,1153,29,,,,6689,0
3067100,07:45:00,07:45:00,9869,30,,,,6990.19,
3067100,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067100,07:47:00,07:47:00,1155,32,,,,7641.83,
3067100,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067100,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067100,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067100,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067100,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067100,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067100,07:53:00,07:53:00,546,39,,,,8897.39,
3067100,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067100,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067100,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067100,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067100,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067100,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067100,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067100,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067100,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067100,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067100,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067100,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067100,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067100,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067100,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067100,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067100,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067100,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067100,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067100,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067100,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067100,08:06:00,08:06:00,4361,61,,,,14115.84,
3067100,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067100,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067100,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067100,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067100,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067100,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067100,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067100,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067100,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067100,08:20:00,08:20:00,10016,71,,1,,16671.67,
3067110,07:20:00,07:20:00,10737,1,,,1,0,
3067110,07:21:41,07:21:41,10738,2,,,,778.34,0
3067110,07:22:03,07:22:03,10145,3,,,,970.51,0
3067110,07:22:58,07:22:58,5933,4,,,,1486.35,0
3067110,07:23:26,07:23:26,5902,5,,,,1697.23,0
3067110,07:23:42,07:23:42,5903,6,,,,1861.09,0
3067110,07:23:55,07:23:55,5904,7,,,,1976.37,0
3067110,07:24:08,07:24:08,5905,8,,,,2095.59,0
3067110,07:24:33,07:24:33,5906,9,,,,2308.57,0
3067110,07:25:00,07:25:00,5907,10,,,,2524.78,
3067110,07:25:18,07:25:18,515,11,,,,2595.44,0
3067110,07:26:01,07:26:01,516,12,,,,2802.99,0
3067110,07:26:31,07:26:31,517,13,,,,2916.55,0
3067110,07:28:00,07:28:00,519,14,,,,3342.35,
3067110,07:29:31,07:29:31,8063,15,,,,3645.53,0
3067110,07:30:23,07:30:23,7272,16,,,,3857.1,0
3067110,07:31:08,07:31:08,7274,17,,,,4065.47,0
3067110,07:32:03,07:32:03,7275,18,,,,4283.35,0
3067110,07:32:55,07:32:55,7276,19,,,,4472.98,0
3067110,07:33:28,07:33:28,7277,20,,,,4588.07,0
3067110,07:34:17,07:34:17,528,21,,,,4750,0
3067110,07:35:00,07:35:00,529,22,,,,4897.1,
3067110,07:36:12,07:36:12,530,23,,,,5106.67,0
3067110,07:37:40,07:37:40,531,24,,,,5385.05,0
3067110,07:39:32,07:39:32,532,25,,,,5659.47,0
3067110,07:40:24,07:40:24,533,26,,,,5836.25,0
3067110,07:42:00,07:42:00,9822,27,,,,6168.01,
3067110,07:42:36,07:42:36,8431,28,,,,6349.24,0
3067110,07:43:49,07:43:49,1153,29,,,,6689,0
3067110,07:45:00,07:45:00,9869,30,,,,6990.19,
3067110,07:46:12,07:46:12,1154,31,,,,7376.24,0
3067110,07:47:00,07:47:00,1155,32,,,,7641.83,
3067110,07:47:36,07:47:36,1156,33,,,,7771.24,0
3067110,07:48:12,07:48:12,1157,34,,,,7920.41,0
3067110,07:49:19,07:49:19,1159,35,,,,8183.8,0
3067110,07:50:19,07:50:19,4437,36,,,,8432.15,0
3067110,07:50:58,07:50:58,4438,37,,,,8606.14,0
3067110,07:51:53,07:51:53,9045,38,,,,8764.65,0
3067110,07:53:00,07:53:00,546,39,,,,8897.39,
3067110,07:54:48,07:54:48,9094,40,,,,9507.22,0
3067110,07:55:21,07:55:21,9093,41,,,,9730.34,0
3067110,07:55:58,07:55:58,9563,42,,,,9942.58,0
3067110,07:56:43,07:56:43,9564,43,,,,10173.2,0
3067110,07:57:17,07:57:17,5912,44,,,,10369.38,0
3067110,07:57:52,07:57:52,5913,45,,,,10617.94,0
3067110,07:58:33,07:58:33,5914,46,,,,10900.28,0
3067110,07:59:04,07:59:04,5915,47,,,,11099.87,0
3067110,07:59:24,07:59:24,5916,48,,,,11243.93,0
3067110,08:00:07,08:00:07,5917,49,,,,11556.79,0
3067110,08:00:46,08:00:46,5918,50,,,,11831.05,0
3067110,08:01:15,08:01:15,5919,51,,,,12023.12,0
3067110,08:01:36,08:01:36,5920,52,,,,12187.48,0
3067110,08:02:11,08:02:11,5922,53,,,,12465.67,0
3067110,08:02:44,08:02:44,5924,54,,,,12734.64,0
3067110,08:03:14,08:03:14,5925,55,,,,12927.34,0
3067110,08:03:33,08:03:33,5926,56,,,,13061.57,0
3067110,08:03:55,08:03:55,5927,57,,,,13221.89,0
3067110,08:04:21,08:04:21,5928,58,,,,13388.72,0
3067110,08:04:55,08:04:55,4359,59,,,,13637.18,0
3067110,08:05:22,08:05:22,4360,60,,,,13816.48,0
3067110,08:06:00,08:06:00,4361,61,,,,14115.84,
3067110,08:06:31,08:06:31,5929,62,,,,14228.83,0
3067110,08:08:38,08:08:38,5930,63,,,,14703.42,0
3067110,08:09:41,08:09:41,5931,64,,,,14883.16,0
3067110,08:11:24,08:11:24,5410,65,,,,15177.7,0
3067110,08:12:28,08:12:28,5411,66,,,,15339.12,0
3067110,08:14:07,08:14:07,4474,67,,,,15630.19,0
3067110,08:15:14,08:15:14,4475,68,,,,15813.42,0
3067110,08:16:18,08:16:18,3597,69,,,,16025.4,0
3067110,08:17:57,08:17:57,3598,70,,,,16367.11,0
3067110,08:20:00,08:20:00,10016,71,,1,,16671.67,
3181010,09:46:00,09:46:00,10737,1,,,1,0,
3181010,09:47:41,09:47:41,10738,2,,,,778.34,0
3181010,09:48:03,09:48:03,10145,3,,,,970.51,0
3181010,09:48:58,09:48:58,5933,4,,,,1486.35,0
3181010,09:49:26,09:49:26,5902,5,,,,1697.23,0
3181010,09:49:42,09:49:42,5903,6,,,,1861.09,0
3181010,09:49:55,09:49:55,5904,7,,,,1976.37,0
3181010,09:50:08,09:50:08,5905,8,,,,2095.59,0
3181010,09:50:33,09:50:33,5906,9,,,,2308.57,0
3181010,09:51:00,09:51:00,5907,10,,,,2524.78,
3181010,09:51:12,09:51:12,515,11,,,,2595.44,0
3181010,09:51:41,09:51:41,516,12,,,,2802.99,0
3181010,09:52:00,09:52:00,517,13,,,,2916.55,0
3181010,09:53:00,09:53:00,519,14,,,,3342.35,
3181010,09:54:05,09:54:05,8063,15,,,,3645.53,0
3181010,09:54:42,09:54:42,7272,16,,,,3857.1,0
3181010,09:55:14,09:55:14,7274,17,,,,4065.47,0
3181010,09:55:53,09:55:53,7275,18,,,,4283.35,0
3181010,09:56:30,09:56:30,7276,19,,,,4472.98,0
3181010,09:56:54,09:56:54,7277,20,,,,4588.07,0
3181010,09:57:29,09:57:29,528,21,,,,4750,0
3181010,09:58:00,09:58:00,529,22,,,,4897.1,
3181010,09:59:01,09:59:01,530,23,,,,5106.67,0
3181010,10:00:17,10:00:17,531,24,,,,5385.05,0
3181010,10:01:53,10:01:53,532,25,,,,5659.47,0
3181010,10:02:37,10:02:37,533,26,,,,5836.25,0
3181010,10:04:00,10:04:00,9822,27,,,,6168.01,
3181010,10:04:36,10:04:36,8431,28,,,,6349.24,0
3181010,10:05:49,10:05:49,1153,29,,,,6689,0
3181010,10:07:00,10:07:00,9869,30,,,,6990.19,
3181010,10:08:48,10:08:48,1154,31,,,,7376.24,0
3181010,10:10:00,10:10:00,1155,32,,,,7641.83,
3181010,10:10:24,10:10:24,1156,33,,,,7771.24,0
3181010,10:10:48,10:10:48,1157,34,,,,7920.41,0
3181010,10:11:32,10:11:32,1159,35,,,,8183.8,0
3181010,10:12:13,10:12:13,4437,36,,,,8432.15,0
3181010,10:12:39,10:12:39,4438,37,,,,8606.14,0
3181010,10:13:15,10:13:15,9045,38,,,,8764.65,0
3181010,10:14:00,10:14:00,546,39,,,,8897.39,
3181010,10:15:32,10:15:32,9094,40,,,,9507.22,0
3181010,10:15:59,10:15:59,9093,41,,,,9730.34,0
3181010,10:16:31,10:16:31,9563,42,,,,9942.58,0
3181010,10:17:08,10:17:08,9564,43,,,,10173.2,0
3181010,10:17:37,10:17:37,5912,44,,,,10369.38,0
3181010,10:18:07,10:18:07,5913,45,,,,10617.94,0
3181010,10:18:42,10:18:42,5914,46,,,,10900.28,0
3181010,10:19:08,10:19:08,5915,47,,,,11099.87,0
3181010,10:19:25,10:19:25,5916,48,,,,11243.93,0
3181010,10:20:01,10:20:01,5917,49,,,,11556.79,0
3181010,10:20:34,10:20:34,5918,50,,,,11831.05,0
3181010,10:20:59,10:20:59,5919,51,,,,12023.12,0
3181010,10:21:16,10:21:16,5920,52,,,,12187.48,0
3181010,10:21:46,10:21:46,5922,53,,,,12465.67,0
3181010,10:22:14,10:22:14,5924,54,,,,12734.64,0
3181010,10:22:40,10:22:40,5925,55,,,,12927.34,0
3181010,10:22:56,10:22:56,5926,56,,,,13061.57,0
3181010,10:23:14,10:23:14,5927,57,,,,13221.89,0
3181010,10:23:36,10:23:36,5928,58,,,,13388.72,0
3181010,10:24:05,10:24:05,4359,59,,,,13637.18,0
3181010,10:24:28,10:24:28,4360,60,,,,13816.48,0
3181010,10:25:00,10:25:00,4361,61,,,,14115.84,
3181010,10:25:24,10:25:24,5929,62,,,,14228.83,0
3181010,10:27:04,10:27:04,5930,63,,,,14703.42,0
3181010,10:27:54,10:27:54,5931,64,,,,14883.16,0
3181010,10:29:15,10:29:15,5410,65,,,,15177.7,0
3181010,10:30:05,10:30:05,5411,66,,,,15339.12,0
3181010,10:31:22,10:31:22,4474,67,,,,15630.19,0
3181010,10:32:15,10:32:15,4475,68,,,,15813.42,0
3181010,10:33:05,10:33:05,3597,69,,,,16025.4,0
3181010,10:34:23,10:34:23,3598,70,,,,16367.11,0
3181010,10:36:00,10:36:00,10016,71,,1,,16671.67,
3181080,09:46:00,09:46:00,10737,1,,,1,0,
3181080,09:47:41,09:47:41,10738,2,,,,778.34,0
3181080,09:48:03,09:48:03,10145,3,,,,970.51,0
3181080,09:48:58,09:48:58,5933,4,,,,1486.35,0
3181080,09:49:26,09:49:26,5902,5,,,,1697.23,0
3181080,09:49:42,09:49:42,5903,6,,,,1861.09,0
3181080,09:49:55,09:49:55,5904,7,,,,1976.37,0
3181080,09:50:08,09:50:08,5905,8,,,,2095.59,0
3181080,09:50:33,09:50:33,5906,9,,,,2308.57,0
3181080,09:51:00,09:51:00,5907,10,,,,2524.78,
3181080,09:51:12,09:51:12,515,11,,,,2595.44,0
3181080,09:51:41,09:51:41,516,12,,,,2802.99,0
3181080,09:52:00,09:52:00,517,13,,,,2916.55,0
3181080,09:53:00,09:53:00,519,14,,,,3342.35,
3181080,09:54:05,09:54:05,8063,15,,,,3645.53,0
3181080,09:54:42,09:54:42,7272,16,,,,3857.1,0
3181080,09:55:14,09:55:14,7274,17,,,,4065.47,0
3181080,09:55:53,09:55:53,7275,18,,,,4283.35,0
3181080,09:56:30,09:56:30,7276,19,,,,4472.98,0
3181080,09:56:54,09:56:54,7277,20,,,,4588.07,0
3181080,09:57:29,09:57:29,528,21,,,,4750,0
3181080,09:58:00,09:58:00,529,22,,,,4897.1,
3181080,09:59:01,09:59:01,530,23,,,,5106.67,0
3181080,10:00:17,10:00:17,531,24,,,,5385.05,0
3181080,10:01:53,10:01:53,532,25,,,,5659.47,0
3181080,10:02:37,10:02:37,533,26,,,,5836.25,0
3181080,10:04:00,10:04:00,9822,27,,,,6168.01,
3181080,10:04:36,10:04:36,8431,28,,,,6349.24,0
3181080,10:05:49,10:05:49,1153,29,,,,6689,0
3181080,10:07:00,10:07:00,9869,30,,,,6990.19,
3181080,10:08:48,10:08:48,1154,31,,,,7376.24,0
3181080,10:10:00,10:10:00,1155,32,,,,7641.83,
3181080,10:10:24,10:10:24,1156,33,,,,7771.24,0
3181080,10:10:48,10:10:48,1157,34,,,,7920.41,0
3181080,10:11:32,10:11:32,1159,35,,,,8183.8,0
3181080,10:12:13,10:12:13,4437,36,,,,8432.15,0
3181080,10:12:39,10:12:39,4438,37,,,,8606.14,0
3181080,10:13:15,10:13:15,9045,38,,,,8764.65,0
3181080,10:14:00,10:14:00,546,39,,,,8897.39,
3181080,10:15:32,10:15:32,9094,40,,,,9507.22,0
3181080,10:15:59,10:15:59,9093,41,,,,9730.34,0
3181080,10:16:31,10:16:31,9563,42,,,,9942.58,0
3181080,10:17:08,10:17:08,9564,43,,,,10173.2,0
3181080,10:17:37,10:17:37,5912,44,,,,10369.38,0
3181080,10:18:07,10:18:07,5913,45,,,,10617.94,0
3181080,10:18:42,10:18:42,5914,46,,,,10900.28,0
3181080,10:19:08,10:19:08,5915,47,,,,11099.87,0
3181080,10:19:25,10:19:25,5916,48,,,,11243.93,0
3181080,10:20:01,10:20:01,5917,49,,,,11556.79,0
3181080,10:20:34,10:20:34,5918,50,,,,11831.05,0
3181080,10:20:59,10:20:59,5919,51,,,,12023.12,0
3181080,10:21:16,10:21:16,5920,52,,,,12187.48,0
3181080,10:21:46,10:21:46,5922,53,,,,12465.67,0
3181080,10:22:14,10:22:14,5924,54,,,,12734.64,0
3181080,10:22:40,10:22:40,5925,55,,,,12927.34,0
3181080,10:22:56,10:22:56,5926,56,,,,13061.57,0
3181080,10:23:14,10:23:14,5927,57,,,,13221.89,0
3181080,10:23:36,10:23:36,5928,58,,,,13388.72,0
3181080,10:24:05,10:24:05,4359,59,,,,13637.18,0
3181080,10:24:28,10:24:28,4360,60,,,,13816.48,0
3181080,10:25:00,10:25:00,4361,61,,,,14115.84,
3181080,10:25:24,10:25:24,5929,62,,,,14228.83,0
3181080,10:27:04,10:27:04,5930,63,,,,14703.42,0
3181080,10:27:54,10:27:54,5931,64,,,,14883.16,0
3181080,10:29:15,10:29:15,5410,65,,,,15177.7,0
3181080,10:30:05,10:30:05,5411,66,,,,15339.12,0
3181080,10:31:22,10:31:22,4474,67,,,,15630.19,0
3181080,10:32:15,10:32:15,4475,68,,,,15813.42,0
3181080,10:33:05,10:33:05,3597,69,,,,16025.4,0
3181080,10:34:23,10:34:23,3598,70,,,,16367.11,0
3181080,10:36:00,10:36:00,10016,71,,1,,16671.67,
3202020,15:55:00,15:55:00,10737,1,,,1,0,
3202020,15:56:41,15:56:41,10738,2,,,,778.34,0
3202020,15:57:03,15:57:03,10145,3,,,,970.51,0
3202020,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202020,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202020,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202020,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202020,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202020,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202020,16:00:00,16:00:00,5907,10,,,,2524.78,
3202020,16:00:30,16:00:30,515,11,,,,2595.44,0
3202020,16:01:42,16:01:42,516,12,,,,2802.99,0
3202020,16:02:31,16:02:31,517,13,,,,2916.55,0
3202020,16:05:00,16:05:00,519,14,,,,3342.35,
3202020,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202020,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202020,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202020,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202020,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202020,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202020,16:11:17,16:11:17,528,21,,,,4750,0
3202020,16:12:00,16:12:00,529,22,,,,4897.1,
3202020,16:13:22,16:13:22,530,23,,,,5106.67,0
3202020,16:15:02,16:15:02,531,24,,,,5385.05,0
3202020,16:17:10,16:17:10,532,25,,,,5659.47,0
3202020,16:18:10,16:18:10,533,26,,,,5836.25,0
3202020,16:20:00,16:20:00,9822,27,,,,6168.01,
3202020,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202020,16:23:38,16:23:38,1153,29,,,,6689,0
3202020,16:26:00,16:26:00,9869,30,,,,6990.19,
3202020,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202020,16:29:00,16:29:00,1155,32,,,,7641.83,
3202020,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202020,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202020,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202020,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202020,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202020,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202020,16:35:00,16:35:00,546,39,,,,8897.39,
3202020,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202020,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202020,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202020,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202020,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202020,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202020,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202020,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202020,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202020,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202020,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202020,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202020,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202020,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202020,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202020,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202020,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202020,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202020,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202020,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202020,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202020,16:50:00,16:50:00,4361,61,,,,14115.84,
3202020,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202020,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202020,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202020,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202020,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202020,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202020,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202020,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202020,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202020,17:04:00,17:04:00,10016,71,,1,,16671.67,
3202030,15:55:00,15:55:00,10737,1,,,1,0,
3202030,15:56:41,15:56:41,10738,2,,,,778.34,0
3202030,15:57:03,15:57:03,10145,3,,,,970.51,0
3202030,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202030,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202030,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202030,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202030,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202030,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202030,16:00:00,16:00:00,5907,10,,,,2524.78,
3202030,16:00:30,16:00:30,515,11,,,,2595.44,0
3202030,16:01:42,16:01:42,516,12,,,,2802.99,0
3202030,16:02:31,16:02:31,517,13,,,,2916.55,0
3202030,16:05:00,16:05:00,519,14,,,,3342.35,
3202030,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202030,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202030,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202030,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202030,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202030,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202030,16:11:17,16:11:17,528,21,,,,4750,0
3202030,16:12:00,16:12:00,529,22,,,,4897.1,
3202030,16:13:22,16:13:22,530,23,,,,5106.67,0
3202030,16:15:02,16:15:02,531,24,,,,5385.05,0
3202030,16:17:10,16:17:10,532,25,,,,5659.47,0
3202030,16:18:10,16:18:10,533,26,,,,5836.25,0
3202030,16:20:00,16:20:00,9822,27,,,,6168.01,
3202030,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202030,16:23:38,16:23:38,1153,29,,,,6689,0
3202030,16:26:00,16:26:00,9869,30,,,,6990.19,
3202030,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202030,16:29:00,16:29:00,1155,32,,,,7641.83,
3202030,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202030,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202030,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202030,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202030,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202030,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202030,16:35:00,16:35:00,546,39,,,,8897.39,
3202030,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202030,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202030,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202030,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202030,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202030,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202030,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202030,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202030,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202030,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202030,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202030,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202030,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202030,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202030,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202030,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202030,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202030,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202030,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202030,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202030,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202030,16:50:00,16:50:00,4361,61,,,,14115.84,
3202030,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202030,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202030,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202030,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202030,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202030,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202030,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202030,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202030,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202030,17:04:00,17:04:00,10016,71,,1,,16671.67,
3202040,15:55:00,15:55:00,10737,1,,,1,0,
3202040,15:56:41,15:56:41,10738,2,,,,778.34,0
3202040,15:57:03,15:57:03,10145,3,,,,970.51,0
3202040,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202040,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202040,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202040,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202040,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202040,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202040,16:00:00,16:00:00,5907,10,,,,2524.78,
3202040,16:00:30,16:00:30,515,11,,,,2595.44,0
3202040,16:01:42,16:01:42,516,12,,,,2802.99,0
3202040,16:02:31,16:02:31,517,13,,,,2916.55,0
3202040,16:05:00,16:05:00,519,14,,,,3342.35,
3202040,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202040,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202040,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202040,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202040,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202040,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202040,16:11:17,16:11:17,528,21,,,,4750,0
3202040,16:12:00,16:12:00,529,22,,,,4897.1,
3202040,16:13:22,16:13:22,530,23,,,,5106.67,0
3202040,16:15:02,16:15:02,531,24,,,,5385.05,0
3202040,16:17:10,16:17:10,532,25,,,,5659.47,0
3202040,16:18:10,16:18:10,533,26,,,,5836.25,0
3202040,16:20:00,16:20:00,9822,27,,,,6168.01,
3202040,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202040,16:23:38,16:23:38,1153,29,,,,6689,0
3202040,16:26:00,16:26:00,9869,30,,,,6990.19,
3202040,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202040,16:29:00,16:29:00,1155,32,,,,7641.83,
3202040,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202040,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202040,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202040,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202040,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202040,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202040,16:35:00,16:35:00,546,39,,,,8897.39,
3202040,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202040,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202040,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202040,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202040,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202040,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202040,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202040,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202040,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202040,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202040,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202040,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202040,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202040,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202040,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202040,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202040,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202040,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202040,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202040,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202040,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202040,16:50:00,16:50:00,4361,61,,,,14115.84,
3202040,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202040,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202040,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202040,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202040,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202040,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202040,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202040,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202040,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202040,17:04:00,17:04:00,10016,71,,1,,16671.67,
3202050,15:55:00,15:55:00,10737,1,,,1,0,
3202050,15:56:41,15:56:41,10738,2,,,,778.34,0
3202050,15:57:03,15:57:03,10145,3,,,,970.51,0
3202050,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202050,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202050,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202050,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202050,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202050,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202050,16:00:00,16:00:00,5907,10,,,,2524.78,
3202050,16:00:30,16:00:30,515,11,,,,2595.44,0
3202050,16:01:42,16:01:42,516,12,,,,2802.99,0
3202050,16:02:31,16:02:31,517,13,,,,2916.55,0
3202050,16:05:00,16:05:00,519,14,,,,3342.35,
3202050,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202050,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202050,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202050,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202050,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202050,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202050,16:11:17,16:11:17,528,21,,,,4750,0
3202050,16:12:00,16:12:00,529,22,,,,4897.1,
3202050,16:13:22,16:13:22,530,23,,,,5106.67,0
3202050,16:15:02,16:15:02,531,24,,,,5385.05,0
3202050,16:17:10,16:17:10,532,25,,,,5659.47,0
3202050,16:18:10,16:18:10,533,26,,,,5836.25,0
3202050,16:20:00,16:20:00,9822,27,,,,6168.01,
3202050,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202050,16:23:38,16:23:38,1153,29,,,,6689,0
3202050,16:26:00,16:26:00,9869,30,,,,6990.19,
3202050,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202050,16:29:00,16:29:00,1155,32,,,,7641.83,
3202050,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202050,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202050,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202050,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202050,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202050,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202050,16:35:00,16:35:00,546,39,,,,8897.39,
3202050,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202050,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202050,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202050,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202050,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202050,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202050,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202050,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202050,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202050,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202050,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202050,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202050,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202050,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202050,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202050,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202050,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202050,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202050,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202050,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202050,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202050,16:50:00,16:50:00,4361,61,,,,14115.84,
3202050,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202050,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202050,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202050,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202050,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202050,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202050,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202050,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202050,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202050,17:04:00,17:04:00,10016,71,,1,,16671.67,
3202060,15:55:00,15:55:00,10737,1,,,1,0,
3202060,15:56:41,15:56:41,10738,2,,,,778.34,0
3202060,15:57:03,15:57:03,10145,3,,,,970.51,0
3202060,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202060,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202060,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202060,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202060,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202060,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202060,16:00:00,16:00:00,5907,10,,,,2524.78,
3202060,16:00:30,16:00:30,515,11,,,,2595.44,0
3202060,16:01:42,16:01:42,516,12,,,,2802.99,0
3202060,16:02:31,16:02:31,517,13,,,,2916.55,0
3202060,16:05:00,16:05:00,519,14,,,,3342.35,
3202060,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202060,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202060,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202060,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202060,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202060,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202060,16:11:17,16:11:17,528,21,,,,4750,0
3202060,16:12:00,16:12:00,529,22,,,,4897.1,
3202060,16:13:22,16:13:22,530,23,,,,5106.67,0
3202060,16:15:02,16:15:02,531,24,,,,5385.05,0
3202060,16:17:10,16:17:10,532,25,,,,5659.47,0
3202060,16:18:10,16:18:10,533,26,,,,5836.25,0
3202060,16:20:00,16:20:00,9822,27,,,,6168.01,
3202060,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202060,16:23:38,16:23:38,1153,29,,,,6689,0
3202060,16:26:00,16:26:00,9869,30,,,,6990.19,
3202060,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202060,16:29:00,16:29:00,1155,32,,,,7641.83,
3202060,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202060,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202060,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202060,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202060,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202060,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202060,16:35:00,16:35:00,546,39,,,,8897.39,
3202060,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202060,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202060,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202060,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202060,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202060,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202060,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202060,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202060,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202060,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202060,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202060,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202060,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202060,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202060,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202060,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202060,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202060,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202060,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202060,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202060,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202060,16:50:00,16:50:00,4361,61,,,,14115.84,
3202060,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202060,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202060,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202060,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202060,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202060,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202060,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202060,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202060,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202060,17:04:00,17:04:00,10016,71,,1,,16671.67,
3202100,15:55:00,15:55:00,10737,1,,,1,0,
3202100,15:56:41,15:56:41,10738,2,,,,778.34,0
3202100,15:57:03,15:57:03,10145,3,,,,970.51,0
3202100,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202100,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202100,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202100,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202100,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202100,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202100,16:00:00,16:00:00,5907,10,,,,2524.78,
3202100,16:00:30,16:00:30,515,11,,,,2595.44,0
3202100,16:01:42,16:01:42,516,12,,,,2802.99,0
3202100,16:02:31,16:02:31,517,13,,,,2916.55,0
3202100,16:05:00,16:05:00,519,14,,,,3342.35,
3202100,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202100,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202100,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202100,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202100,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202100,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202100,16:11:17,16:11:17,528,21,,,,4750,0
3202100,16:12:00,16:12:00,529,22,,,,4897.1,
3202100,16:13:22,16:13:22,530,23,,,,5106.67,0
3202100,16:15:02,16:15:02,531,24,,,,5385.05,0
3202100,16:17:10,16:17:10,532,25,,,,5659.47,0
3202100,16:18:10,16:18:10,533,26,,,,5836.25,0
3202100,16:20:00,16:20:00,9822,27,,,,6168.01,
3202100,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202100,16:23:38,16:23:38,1153,29,,,,6689,0
3202100,16:26:00,16:26:00,9869,30,,,,6990.19,
3202100,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202100,16:29:00,16:29:00,1155,32,,,,7641.83,
3202100,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202100,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202100,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202100,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202100,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202100,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202100,16:35:00,16:35:00,546,39,,,,8897.39,
3202100,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202100,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202100,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202100,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202100,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202100,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202100,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202100,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202100,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202100,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202100,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202100,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202100,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202100,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202100,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202100,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202100,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202100,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202100,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202100,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202100,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202100,16:50:00,16:50:00,4361,61,,,,14115.84,
3202100,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202100,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202100,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202100,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202100,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202100,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202100,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202100,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202100,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202100,17:04:00,17:04:00,10016,71,,1,,16671.67,
3202110,15:55:00,15:55:00,10737,1,,,1,0,
3202110,15:56:41,15:56:41,10738,2,,,,778.34,0
3202110,15:57:03,15:57:03,10145,3,,,,970.51,0
3202110,15:57:58,15:57:58,5933,4,,,,1486.35,0
3202110,15:58:26,15:58:26,5902,5,,,,1697.23,0
3202110,15:58:42,15:58:42,5903,6,,,,1861.09,0
3202110,15:58:55,15:58:55,5904,7,,,,1976.37,0
3202110,15:59:08,15:59:08,5905,8,,,,2095.59,0
3202110,15:59:33,15:59:33,5906,9,,,,2308.57,0
3202110,16:00:00,16:00:00,5907,10,,,,2524.78,
3202110,16:00:30,16:00:30,515,11,,,,2595.44,0
3202110,16:01:42,16:01:42,516,12,,,,2802.99,0
3202110,16:02:31,16:02:31,517,13,,,,2916.55,0
3202110,16:05:00,16:05:00,519,14,,,,3342.35,
3202110,16:06:31,16:06:31,8063,15,,,,3645.53,0
3202110,16:07:23,16:07:23,7272,16,,,,3857.1,0
3202110,16:08:08,16:08:08,7274,17,,,,4065.47,0
3202110,16:09:03,16:09:03,7275,18,,,,4283.35,0
3202110,16:09:55,16:09:55,7276,19,,,,4472.98,0
3202110,16:10:28,16:10:28,7277,20,,,,4588.07,0
3202110,16:11:17,16:11:17,528,21,,,,4750,0
3202110,16:12:00,16:12:00,529,22,,,,4897.1,
3202110,16:13:22,16:13:22,530,23,,,,5106.67,0
3202110,16:15:02,16:15:02,531,24,,,,5385.05,0
3202110,16:17:10,16:17:10,532,25,,,,5659.47,0
3202110,16:18:10,16:18:10,533,26,,,,5836.25,0
3202110,16:20:00,16:20:00,9822,27,,,,6168.01,
3202110,16:21:12,16:21:12,8431,28,,,,6349.24,0
3202110,16:23:38,16:23:38,1153,29,,,,6689,0
3202110,16:26:00,16:26:00,9869,30,,,,6990.19,
3202110,16:27:48,16:27:48,1154,31,,,,7376.24,0
3202110,16:29:00,16:29:00,1155,32,,,,7641.83,
3202110,16:29:36,16:29:36,1156,33,,,,7771.24,0
3202110,16:30:12,16:30:12,1157,34,,,,7920.41,0
3202110,16:31:19,16:31:19,1159,35,,,,8183.8,0
3202110,16:32:19,16:32:19,4437,36,,,,8432.15,0
3202110,16:32:58,16:32:58,4438,37,,,,8606.14,0
3202110,16:33:53,16:33:53,9045,38,,,,8764.65,0
3202110,16:35:00,16:35:00,546,39,,,,8897.39,
3202110,16:37:05,16:37:05,9094,40,,,,9507.22,0
3202110,16:37:43,16:37:43,9093,41,,,,9730.34,0
3202110,16:38:26,16:38:26,9563,42,,,,9942.58,0
3202110,16:39:17,16:39:17,9564,43,,,,10173.2,0
3202110,16:39:56,16:39:56,5912,44,,,,10369.38,0
3202110,16:40:37,16:40:37,5913,45,,,,10617.94,0
3202110,16:41:25,16:41:25,5914,46,,,,10900.28,0
3202110,16:42:00,16:42:00,5915,47,,,,11099.87,0
3202110,16:42:24,16:42:24,5916,48,,,,11243.93,0
3202110,16:43:13,16:43:13,5917,49,,,,11556.79,0
3202110,16:43:58,16:43:58,5918,50,,,,11831.05,0
3202110,16:44:31,16:44:31,5919,51,,,,12023.12,0
3202110,16:44:55,16:44:55,5920,52,,,,12187.48,0
3202110,16:45:36,16:45:36,5922,53,,,,12465.67,0
3202110,16:46:14,16:46:14,5924,54,,,,12734.64,0
3202110,16:46:49,16:46:49,5925,55,,,,12927.34,0
3202110,16:47:11,16:47:11,5926,56,,,,13061.57,0
3202110,16:47:36,16:47:36,5927,57,,,,13221.89,0
3202110,16:48:06,16:48:06,5928,58,,,,13388.72,0
3202110,16:48:45,16:48:45,4359,59,,,,13637.18,0
3202110,16:49:16,16:49:16,4360,60,,,,13816.48,0
3202110,16:50:00,16:50:00,4361,61,,,,14115.84,
3202110,16:50:31,16:50:31,5929,62,,,,14228.83,0
3202110,16:52:38,16:52:38,5930,63,,,,14703.42,0
3202110,16:53:41,16:53:41,5931,64,,,,14883.16,0
3202110,16:55:24,16:55:24,5410,65,,,,15177.7,0
3202110,16:56:28,16:56:28,5411,66,,,,15339.12,0
3202110,16:58:07,16:58:07,4474,67,,,,15630.19,0
3202110,16:59:14,16:59:14,4475,68,,,,15813.42,0
3202110,17:00:18,17:00:18,3597,69,,,,16025.4,0
3202110,17:01:57,17:01:57,3598,70,,,,16367.11,0
3202110,17:04:00,17:04:00,10016,71,,1,,16671.67,
3259070,21:25:00,21:25:00,10737,1,,,1,0,
3259070,21:26:41,21:26:41,10738,2,,,,778.34,0
3259070,21:27:03,21:27:03,10145,3,,,,970.51,0
3259070,21:27:58,21:27:58,5933,4,,,,1486.35,0
3259070,21:28:26,21:28:26,5902,5,,,,1697.23,0
3259070,21:28:42,21:28:42,5903,6,,,,1861.09,0
3259070,21:28:55,21:28:55,5904,7,,,,1976.37,0
3259070,21:29:08,21:29:08,5905,8,,,,2095.59,0
3259070,21:29:33,21:29:33,5906,9,,,,2308.57,0
3259070,21:30:00,21:30:00,5907,10,,,,2524.78,
3259070,21:30:12,21:30:12,515,11,,,,2595.44,0
3259070,21:30:41,21:30:41,516,12,,,,2802.99,0
3259070,21:31:00,21:31:00,517,13,,,,2916.55,0
3259070,21:32:00,21:32:00,519,14,,,,3342.35,
3259070,21:33:05,21:33:05,8063,15,,,,3645.53,0
3259070,21:33:42,21:33:42,7272,16,,,,3857.1,0
3259070,21:34:14,21:34:14,7274,17,,,,4065.47,0
3259070,21:34:53,21:34:53,7275,18,,,,4283.35,0
3259070,21:35:30,21:35:30,7276,19,,,,4472.98,0
3259070,21:35:54,21:35:54,7277,20,,,,4588.07,0
3259070,21:36:29,21:36:29,528,21,,,,4750,0
3259070,21:37:00,21:37:00,529,22,,,,4897.1,
3259070,21:38:01,21:38:01,530,23,,,,5106.67,0
3259070,21:39:17,21:39:17,531,24,,,,5385.05,0
3259070,21:40:53,21:40:53,532,25,,,,5659.47,0
3259070,21:41:37,21:41:37,533,26,,,,5836.25,0
3259070,21:43:00,21:43:00,9822,27,,,,6168.01,
3259070,21:43:48,21:43:48,8431,28,,,,6349.24,0
3259070,21:45:25,21:45:25,1153,29,,,,6689,0
3259070,21:47:00,21:47:00,9869,30,,,,6990.19,
3259070,21:48:48,21:48:48,1154,31,,,,7376.24,0
3259070,21:50:00,21:50:00,1155,32,,,,7641.83,
3259070,21:50:24,21:50:24,1156,33,,,,7771.24,0
3259070,21:50:48,21:50:48,1157,34,,,,7920.41,0
3259070,21:51:32,21:51:32,1159,35,,,,8183.8,0
3259070,21:52:13,21:52:13,4437,36,,,,8432.15,0
3259070,21:52:39,21:52:39,4438,37,,,,8606.14,0
3259070,21:53:15,21:53:15,9045,38,,,,8764.65,0
3259070,21:54:00,21:54:00,546,39,,,,8897.39,
3259070,21:55:32,21:55:32,9094,40,,,,9507.22,0
3259070,21:55:59,21:55:59,9093,41,,,,9730.34,0
3259070,21:56:31,21:56:31,9563,42,,,,9942.58,0
3259070,21:57:08,21:57:08,9564,43,,,,10173.2,0
3259070,21:57:37,21:57:37,5912,44,,,,10369.38,0
3259070,21:58:07,21:58:07,5913,45,,,,10617.94,0
3259070,21:58:42,21:58:42,5914,46,,,,10900.28,0
3259070,21:59:08,21:59:08,5915,47,,,,11099.87,0
3259070,21:59:25,21:59:25,5916,48,,,,11243.93,0
3259070,22:00:01,22:00:01,5917,49,,,,11556.79,0
3259070,22:00:34,22:00:34,5918,50,,,,11831.05,0
3259070,22:00:59,22:00:59,5919,51,,,,12023.12,0
3259070,22:01:16,22:01:16,5920,52,,,,12187.48,0
3259070,22:01:46,22:01:46,5922,53,,,,12465.67,0
3259070,22:02:14,22:02:14,5924,54,,,,12734.64,0
3259070,22:02:40,22:02:40,5925,55,,,,12927.34,0
3259070,22:02:56,22:02:56,5926,56,,,,13061.57,0
3259070,22:03:14,22:03:14,5927,57,,,,13221.89,0
3259070,22:03:36,22:03:36,5928,58,,,,13388.72,0
3259070,22:04:05,22:04:05,4359,59,,,,13637.18,0
3259070,22:04:28,22:04:28,4360,60,,,,13816.48,0
3259070,22:05:00,22:05:00,4361,61,,,,14115.84,
3259070,22:05:18,22:05:18,5929,62,,,,14228.83,0
3259070,22:06:30,22:06:30,5930,63,,,,14703.42,0
3259070,22:07:06,22:07:06,5931,64,,,,14883.16,0
3259070,22:08:05,22:08:05,5410,65,,,,15177.7,0
3259070,22:08:41,22:08:41,5411,66,,,,15339.12,0
3259070,22:09:38,22:09:38,4474,67,,,,15630.19,0
3259070,22:10:16,22:10:16,4475,68,,,,15813.42,0
3259070,22:10:53,22:10:53,3597,69,,,,16025.4,0
3259070,22:11:49,22:11:49,3598,70,,,,16367.11,0
3259070,22:13:00,22:13:00,10016,71,,1,,16671.67,
3461020,11:42:00,11:42:00,10737,1,,,1,0,
3461020,11:43:41,11:43:41,10738,2,,,,778.34,0
3461020,11:44:03,11:44:03,10145,3,,,,970.51,0
3461020,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461020,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461020,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461020,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461020,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461020,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461020,11:47:00,11:47:00,5907,10,,,,2524.78,
3461020,11:47:18,11:47:18,515,11,,,,2595.44,0
3461020,11:48:01,11:48:01,516,12,,,,2802.99,0
3461020,11:48:31,11:48:31,517,13,,,,2916.55,0
3461020,11:50:00,11:50:00,519,14,,,,3342.35,
3461020,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461020,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461020,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461020,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461020,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461020,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461020,11:56:17,11:56:17,528,21,,,,4750,0
3461020,11:57:00,11:57:00,529,22,,,,4897.1,
3461020,11:58:22,11:58:22,530,23,,,,5106.67,0
3461020,12:00:02,12:00:02,531,24,,,,5385.05,0
3461020,12:02:10,12:02:10,532,25,,,,5659.47,0
3461020,12:03:10,12:03:10,533,26,,,,5836.25,0
3461020,12:05:00,12:05:00,9822,27,,,,6168.01,
3461020,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461020,12:06:49,12:06:49,1153,29,,,,6689,0
3461020,12:08:00,12:08:00,9869,30,,,,6990.19,
3461020,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461020,12:11:00,12:11:00,1155,32,,,,7641.83,
3461020,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461020,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461020,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461020,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461020,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461020,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461020,12:16:00,12:16:00,546,39,,,,8897.39,
3461020,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461020,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461020,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461020,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461020,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461020,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461020,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461020,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461020,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461020,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461020,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461020,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461020,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461020,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461020,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461020,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461020,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461020,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461020,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461020,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461020,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461020,12:29:00,12:29:00,4361,61,,,,14115.84,
3461020,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461020,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461020,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461020,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461020,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461020,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461020,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461020,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461020,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461020,12:41:00,12:41:00,10016,71,,1,,16671.67,
3461030,11:42:00,11:42:00,10737,1,,,1,0,
3461030,11:43:41,11:43:41,10738,2,,,,778.34,0
3461030,11:44:03,11:44:03,10145,3,,,,970.51,0
3461030,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461030,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461030,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461030,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461030,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461030,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461030,11:47:00,11:47:00,5907,10,,,,2524.78,
3461030,11:47:18,11:47:18,515,11,,,,2595.44,0
3461030,11:48:01,11:48:01,516,12,,,,2802.99,0
3461030,11:48:31,11:48:31,517,13,,,,2916.55,0
3461030,11:50:00,11:50:00,519,14,,,,3342.35,
3461030,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461030,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461030,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461030,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461030,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461030,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461030,11:56:17,11:56:17,528,21,,,,4750,0
3461030,11:57:00,11:57:00,529,22,,,,4897.1,
3461030,11:58:22,11:58:22,530,23,,,,5106.67,0
3461030,12:00:02,12:00:02,531,24,,,,5385.05,0
3461030,12:02:10,12:02:10,532,25,,,,5659.47,0
3461030,12:03:10,12:03:10,533,26,,,,5836.25,0
3461030,12:05:00,12:05:00,9822,27,,,,6168.01,
3461030,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461030,12:06:49,12:06:49,1153,29,,,,6689,0
3461030,12:08:00,12:08:00,9869,30,,,,6990.19,
3461030,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461030,12:11:00,12:11:00,1155,32,,,,7641.83,
3461030,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461030,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461030,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461030,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461030,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461030,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461030,12:16:00,12:16:00,546,39,,,,8897.39,
3461030,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461030,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461030,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461030,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461030,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461030,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461030,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461030,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461030,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461030,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461030,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461030,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461030,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461030,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461030,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461030,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461030,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461030,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461030,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461030,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461030,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461030,12:29:00,12:29:00,4361,61,,,,14115.84,
3461030,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461030,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461030,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461030,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461030,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461030,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461030,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461030,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461030,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461030,12:41:00,12:41:00,10016,71,,1,,16671.67,
3461040,11:42:00,11:42:00,10737,1,,,1,0,
3461040,11:43:41,11:43:41,10738,2,,,,778.34,0
3461040,11:44:03,11:44:03,10145,3,,,,970.51,0
3461040,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461040,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461040,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461040,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461040,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461040,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461040,11:47:00,11:47:00,5907,10,,,,2524.78,
3461040,11:47:18,11:47:18,515,11,,,,2595.44,0
3461040,11:48:01,11:48:01,516,12,,,,2802.99,0
3461040,11:48:31,11:48:31,517,13,,,,2916.55,0
3461040,11:50:00,11:50:00,519,14,,,,3342.35,
3461040,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461040,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461040,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461040,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461040,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461040,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461040,11:56:17,11:56:17,528,21,,,,4750,0
3461040,11:57:00,11:57:00,529,22,,,,4897.1,
3461040,11:58:22,11:58:22,530,23,,,,5106.67,0
3461040,12:00:02,12:00:02,531,24,,,,5385.05,0
3461040,12:02:10,12:02:10,532,25,,,,5659.47,0
3461040,12:03:10,12:03:10,533,26,,,,5836.25,0
3461040,12:05:00,12:05:00,9822,27,,,,6168.01,
3461040,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461040,12:06:49,12:06:49,1153,29,,,,6689,0
3461040,12:08:00,12:08:00,9869,30,,,,6990.19,
3461040,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461040,12:11:00,12:11:00,1155,32,,,,7641.83,
3461040,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461040,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461040,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461040,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461040,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461040,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461040,12:16:00,12:16:00,546,39,,,,8897.39,
3461040,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461040,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461040,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461040,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461040,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461040,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461040,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461040,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461040,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461040,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461040,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461040,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461040,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461040,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461040,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461040,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461040,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461040,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461040,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461040,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461040,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461040,12:29:00,12:29:00,4361,61,,,,14115.84,
3461040,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461040,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461040,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461040,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461040,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461040,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461040,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461040,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461040,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461040,12:41:00,12:41:00,10016,71,,1,,16671.67,
3461050,11:42:00,11:42:00,10737,1,,,1,0,
3461050,11:43:41,11:43:41,10738,2,,,,778.34,0
3461050,11:44:03,11:44:03,10145,3,,,,970.51,0
3461050,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461050,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461050,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461050,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461050,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461050,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461050,11:47:00,11:47:00,5907,10,,,,2524.78,
3461050,11:47:18,11:47:18,515,11,,,,2595.44,0
3461050,11:48:01,11:48:01,516,12,,,,2802.99,0
3461050,11:48:31,11:48:31,517,13,,,,2916.55,0
3461050,11:50:00,11:50:00,519,14,,,,3342.35,
3461050,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461050,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461050,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461050,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461050,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461050,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461050,11:56:17,11:56:17,528,21,,,,4750,0
3461050,11:57:00,11:57:00,529,22,,,,4897.1,
3461050,11:58:22,11:58:22,530,23,,,,5106.67,0
3461050,12:00:02,12:00:02,531,24,,,,5385.05,0
3461050,12:02:10,12:02:10,532,25,,,,5659.47,0
3461050,12:03:10,12:03:10,533,26,,,,5836.25,0
3461050,12:05:00,12:05:00,9822,27,,,,6168.01,
3461050,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461050,12:06:49,12:06:49,1153,29,,,,6689,0
3461050,12:08:00,12:08:00,9869,30,,,,6990.19,
3461050,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461050,12:11:00,12:11:00,1155,32,,,,7641.83,
3461050,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461050,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461050,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461050,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461050,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461050,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461050,12:16:00,12:16:00,546,39,,,,8897.39,
3461050,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461050,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461050,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461050,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461050,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461050,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461050,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461050,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461050,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461050,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461050,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461050,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461050,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461050,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461050,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461050,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461050,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461050,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461050,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461050,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461050,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461050,12:29:00,12:29:00,4361,61,,,,14115.84,
3461050,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461050,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461050,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461050,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461050,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461050,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461050,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461050,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461050,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461050,12:41:00,12:41:00,10016,71,,1,,16671.67,
3461060,11:42:00,11:42:00,10737,1,,,1,0,
3461060,11:43:41,11:43:41,10738,2,,,,778.34,0
3461060,11:44:03,11:44:03,10145,3,,,,970.51,0
3461060,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461060,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461060,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461060,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461060,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461060,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461060,11:47:00,11:47:00,5907,10,,,,2524.78,
3461060,11:47:18,11:47:18,515,11,,,,2595.44,0
3461060,11:48:01,11:48:01,516,12,,,,2802.99,0
3461060,11:48:31,11:48:31,517,13,,,,2916.55,0
3461060,11:50:00,11:50:00,519,14,,,,3342.35,
3461060,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461060,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461060,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461060,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461060,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461060,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461060,11:56:17,11:56:17,528,21,,,,4750,0
3461060,11:57:00,11:57:00,529,22,,,,4897.1,
3461060,11:58:22,11:58:22,530,23,,,,5106.67,0
3461060,12:00:02,12:00:02,531,24,,,,5385.05,0
3461060,12:02:10,12:02:10,532,25,,,,5659.47,0
3461060,12:03:10,12:03:10,533,26,,,,5836.25,0
3461060,12:05:00,12:05:00,9822,27,,,,6168.01,
3461060,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461060,12:06:49,12:06:49,1153,29,,,,6689,0
3461060,12:08:00,12:08:00,9869,30,,,,6990.19,
3461060,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461060,12:11:00,12:11:00,1155,32,,,,7641.83,
3461060,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461060,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461060,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461060,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461060,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461060,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461060,12:16:00,12:16:00,546,39,,,,8897.39,
3461060,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461060,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461060,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461060,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461060,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461060,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461060,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461060,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461060,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461060,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461060,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461060,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461060,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461060,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461060,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461060,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461060,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461060,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461060,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461060,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461060,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461060,12:29:00,12:29:00,4361,61,,,,14115.84,
3461060,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461060,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461060,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461060,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461060,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461060,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461060,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461060,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461060,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461060,12:41:00,12:41:00,10016,71,,1,,16671.67,
3461100,11:42:00,11:42:00,10737,1,,,1,0,
3461100,11:43:41,11:43:41,10738,2,,,,778.34,0
3461100,11:44:03,11:44:03,10145,3,,,,970.51,0
3461100,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461100,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461100,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461100,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461100,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461100,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461100,11:47:00,11:47:00,5907,10,,,,2524.78,
3461100,11:47:18,11:47:18,515,11,,,,2595.44,0
3461100,11:48:01,11:48:01,516,12,,,,2802.99,0
3461100,11:48:31,11:48:31,517,13,,,,2916.55,0
3461100,11:50:00,11:50:00,519,14,,,,3342.35,
3461100,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461100,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461100,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461100,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461100,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461100,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461100,11:56:17,11:56:17,528,21,,,,4750,0
3461100,11:57:00,11:57:00,529,22,,,,4897.1,
3461100,11:58:22,11:58:22,530,23,,,,5106.67,0
3461100,12:00:02,12:00:02,531,24,,,,5385.05,0
3461100,12:02:10,12:02:10,532,25,,,,5659.47,0
3461100,12:03:10,12:03:10,533,26,,,,5836.25,0
3461100,12:05:00,12:05:00,9822,27,,,,6168.01,
3461100,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461100,12:06:49,12:06:49,1153,29,,,,6689,0
3461100,12:08:00,12:08:00,9869,30,,,,6990.19,
3461100,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461100,12:11:00,12:11:00,1155,32,,,,7641.83,
3461100,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461100,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461100,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461100,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461100,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461100,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461100,12:16:00,12:16:00,546,39,,,,8897.39,
3461100,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461100,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461100,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461100,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461100,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461100,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461100,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461100,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461100,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461100,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461100,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461100,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461100,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461100,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461100,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461100,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461100,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461100,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461100,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461100,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461100,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461100,12:29:00,12:29:00,4361,61,,,,14115.84,
3461100,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461100,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461100,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461100,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461100,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461100,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461100,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461100,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461100,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461100,12:41:00,12:41:00,10016,71,,1,,16671.67,
3461110,11:42:00,11:42:00,10737,1,,,1,0,
3461110,11:43:41,11:43:41,10738,2,,,,778.34,0
3461110,11:44:03,11:44:03,10145,3,,,,970.51,0
3461110,11:44:58,11:44:58,5933,4,,,,1486.35,0
3461110,11:45:26,11:45:26,5902,5,,,,1697.23,0
3461110,11:45:42,11:45:42,5903,6,,,,1861.09,0
3461110,11:45:55,11:45:55,5904,7,,,,1976.37,0
3461110,11:46:08,11:46:08,5905,8,,,,2095.59,0
3461110,11:46:33,11:46:33,5906,9,,,,2308.57,0
3461110,11:47:00,11:47:00,5907,10,,,,2524.78,
3461110,11:47:18,11:47:18,515,11,,,,2595.44,0
3461110,11:48:01,11:48:01,516,12,,,,2802.99,0
3461110,11:48:31,11:48:31,517,13,,,,2916.55,0
3461110,11:50:00,11:50:00,519,14,,,,3342.35,
3461110,11:51:31,11:51:31,8063,15,,,,3645.53,0
3461110,11:52:23,11:52:23,7272,16,,,,3857.1,0
3461110,11:53:08,11:53:08,7274,17,,,,4065.47,0
3461110,11:54:03,11:54:03,7275,18,,,,4283.35,0
3461110,11:54:55,11:54:55,7276,19,,,,4472.98,0
3461110,11:55:28,11:55:28,7277,20,,,,4588.07,0
3461110,11:56:17,11:56:17,528,21,,,,4750,0
3461110,11:57:00,11:57:00,529,22,,,,4897.1,
3461110,11:58:22,11:58:22,530,23,,,,5106.67,0
3461110,12:00:02,12:00:02,531,24,,,,5385.05,0
3461110,12:02:10,12:02:10,532,25,,,,5659.47,0
3461110,12:03:10,12:03:10,533,26,,,,5836.25,0
3461110,12:05:00,12:05:00,9822,27,,,,6168.01,
3461110,12:05:36,12:05:36,8431,28,,,,6349.24,0
3461110,12:06:49,12:06:49,1153,29,,,,6689,0
3461110,12:08:00,12:08:00,9869,30,,,,6990.19,
3461110,12:09:48,12:09:48,1154,31,,,,7376.24,0
3461110,12:11:00,12:11:00,1155,32,,,,7641.83,
3461110,12:11:30,12:11:30,1156,33,,,,7771.24,0
3461110,12:12:00,12:12:00,1157,34,,,,7920.41,0
3461110,12:12:55,12:12:55,1159,35,,,,8183.8,0
3461110,12:13:46,12:13:46,4437,36,,,,8432.15,0
3461110,12:14:19,12:14:19,4438,37,,,,8606.14,0
3461110,12:15:04,12:15:04,9045,38,,,,8764.65,0
3461110,12:16:00,12:16:00,546,39,,,,8897.39,
3461110,12:17:48,12:17:48,9094,40,,,,9507.22,0
3461110,12:18:21,12:18:21,9093,41,,,,9730.34,0
3461110,12:18:58,12:18:58,9563,42,,,,9942.58,0
3461110,12:19:43,12:19:43,9564,43,,,,10173.2,0
3461110,12:20:17,12:20:17,5912,44,,,,10369.38,0
3461110,12:20:52,12:20:52,5913,45,,,,10617.94,0
3461110,12:21:33,12:21:33,5914,46,,,,10900.28,0
3461110,12:22:04,12:22:04,5915,47,,,,11099.87,0
3461110,12:22:24,12:22:24,5916,48,,,,11243.93,0
3461110,12:23:07,12:23:07,5917,49,,,,11556.79,0
3461110,12:23:46,12:23:46,5918,50,,,,11831.05,0
3461110,12:24:15,12:24:15,5919,51,,,,12023.12,0
3461110,12:24:36,12:24:36,5920,52,,,,12187.48,0
3461110,12:25:11,12:25:11,5922,53,,,,12465.67,0
3461110,12:25:44,12:25:44,5924,54,,,,12734.64,0
3461110,12:26:14,12:26:14,5925,55,,,,12927.34,0
3461110,12:26:33,12:26:33,5926,56,,,,13061.57,0
3461110,12:26:55,12:26:55,5927,57,,,,13221.89,0
3461110,12:27:21,12:27:21,5928,58,,,,13388.72,0
3461110,12:27:55,12:27:55,4359,59,,,,13637.18,0
3461110,12:28:22,12:28:22,4360,60,,,,13816.48,0
3461110,12:29:00,12:29:00,4361,61,,,,14115.84,
3461110,12:29:27,12:29:27,5929,62,,,,14228.83,0
3461110,12:31:15,12:31:15,5930,63,,,,14703.42,0
3461110,12:32:10,12:32:10,5931,64,,,,14883.16,0
3461110,12:33:38,12:33:38,5410,65,,,,15177.7,0
3461110,12:34:32,12:34:32,5411,66,,,,15339.12,0
3461110,12:35:57,12:35:57,4474,67,,,,15630.19,0
3461110,12:36:55,12:36:55,4475,68,,,,15813.42,0
3461110,12:37:49,12:37:49,3597,69,,,,16025.4,0
3461110,12:39:14,12:39:14,3598,70,,,,16367.11,0
3461110,12:41:00,12:41:00,10016,71,,1,,16671.67,
3626020,12:42:00,12:42:00,10737,1,,,1,0,
3626020,12:43:41,12:43:41,10738,2,,,,778.34,0
3626020,12:44:03,12:44:03,10145,3,,,,970.51,0
3626020,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626020,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626020,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626020,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626020,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626020,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626020,12:47:00,12:47:00,5907,10,,,,2524.78,
3626020,12:47:18,12:47:18,515,11,,,,2595.44,0
3626020,12:48:01,12:48:01,516,12,,,,2802.99,0
3626020,12:48:31,12:48:31,517,13,,,,2916.55,0
3626020,12:50:00,12:50:00,519,14,,,,3342.35,
3626020,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626020,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626020,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626020,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626020,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626020,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626020,12:56:17,12:56:17,528,21,,,,4750,0
3626020,12:57:00,12:57:00,529,22,,,,4897.1,
3626020,12:58:22,12:58:22,530,23,,,,5106.67,0
3626020,13:00:02,13:00:02,531,24,,,,5385.05,0
3626020,13:02:10,13:02:10,532,25,,,,5659.47,0
3626020,13:03:10,13:03:10,533,26,,,,5836.25,0
3626020,13:05:00,13:05:00,9822,27,,,,6168.01,
3626020,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626020,13:07:25,13:07:25,1153,29,,,,6689,0
3626020,13:09:00,13:09:00,9869,30,,,,6990.19,
3626020,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626020,13:12:00,13:12:00,1155,32,,,,7641.83,
3626020,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626020,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626020,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626020,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626020,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626020,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626020,13:17:00,13:17:00,546,39,,,,8897.39,
3626020,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626020,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626020,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626020,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626020,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626020,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626020,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626020,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626020,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626020,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626020,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626020,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626020,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626020,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626020,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626020,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626020,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626020,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626020,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626020,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626020,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626020,13:31:00,13:31:00,4361,61,,,,14115.84,
3626020,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626020,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626020,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626020,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626020,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626020,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626020,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626020,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626020,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626020,13:45:00,13:45:00,10016,71,,1,,16671.67,
3626030,12:42:00,12:42:00,10737,1,,,1,0,
3626030,12:43:41,12:43:41,10738,2,,,,778.34,0
3626030,12:44:03,12:44:03,10145,3,,,,970.51,0
3626030,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626030,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626030,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626030,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626030,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626030,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626030,12:47:00,12:47:00,5907,10,,,,2524.78,
3626030,12:47:18,12:47:18,515,11,,,,2595.44,0
3626030,12:48:01,12:48:01,516,12,,,,2802.99,0
3626030,12:48:31,12:48:31,517,13,,,,2916.55,0
3626030,12:50:00,12:50:00,519,14,,,,3342.35,
3626030,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626030,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626030,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626030,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626030,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626030,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626030,12:56:17,12:56:17,528,21,,,,4750,0
3626030,12:57:00,12:57:00,529,22,,,,4897.1,
3626030,12:58:22,12:58:22,530,23,,,,5106.67,0
3626030,13:00:02,13:00:02,531,24,,,,5385.05,0
3626030,13:02:10,13:02:10,532,25,,,,5659.47,0
3626030,13:03:10,13:03:10,533,26,,,,5836.25,0
3626030,13:05:00,13:05:00,9822,27,,,,6168.01,
3626030,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626030,13:07:25,13:07:25,1153,29,,,,6689,0
3626030,13:09:00,13:09:00,9869,30,,,,6990.19,
3626030,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626030,13:12:00,13:12:00,1155,32,,,,7641.83,
3626030,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626030,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626030,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626030,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626030,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626030,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626030,13:17:00,13:17:00,546,39,,,,8897.39,
3626030,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626030,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626030,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626030,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626030,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626030,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626030,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626030,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626030,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626030,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626030,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626030,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626030,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626030,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626030,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626030,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626030,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626030,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626030,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626030,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626030,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626030,13:31:00,13:31:00,4361,61,,,,14115.84,
3626030,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626030,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626030,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626030,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626030,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626030,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626030,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626030,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626030,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626030,13:45:00,13:45:00,10016,71,,1,,16671.67,
3626040,12:42:00,12:42:00,10737,1,,,1,0,
3626040,12:43:41,12:43:41,10738,2,,,,778.34,0
3626040,12:44:03,12:44:03,10145,3,,,,970.51,0
3626040,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626040,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626040,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626040,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626040,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626040,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626040,12:47:00,12:47:00,5907,10,,,,2524.78,
3626040,12:47:18,12:47:18,515,11,,,,2595.44,0
3626040,12:48:01,12:48:01,516,12,,,,2802.99,0
3626040,12:48:31,12:48:31,517,13,,,,2916.55,0
3626040,12:50:00,12:50:00,519,14,,,,3342.35,
3626040,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626040,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626040,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626040,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626040,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626040,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626040,12:56:17,12:56:17,528,21,,,,4750,0
3626040,12:57:00,12:57:00,529,22,,,,4897.1,
3626040,12:58:22,12:58:22,530,23,,,,5106.67,0
3626040,13:00:02,13:00:02,531,24,,,,5385.05,0
3626040,13:02:10,13:02:10,532,25,,,,5659.47,0
3626040,13:03:10,13:03:10,533,26,,,,5836.25,0
3626040,13:05:00,13:05:00,9822,27,,,,6168.01,
3626040,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626040,13:07:25,13:07:25,1153,29,,,,6689,0
3626040,13:09:00,13:09:00,9869,30,,,,6990.19,
3626040,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626040,13:12:00,13:12:00,1155,32,,,,7641.83,
3626040,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626040,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626040,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626040,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626040,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626040,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626040,13:17:00,13:17:00,546,39,,,,8897.39,
3626040,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626040,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626040,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626040,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626040,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626040,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626040,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626040,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626040,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626040,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626040,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626040,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626040,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626040,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626040,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626040,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626040,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626040,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626040,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626040,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626040,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626040,13:31:00,13:31:00,4361,61,,,,14115.84,
3626040,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626040,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626040,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626040,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626040,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626040,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626040,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626040,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626040,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626040,13:45:00,13:45:00,10016,71,,1,,16671.67,
3626050,12:42:00,12:42:00,10737,1,,,1,0,
3626050,12:43:41,12:43:41,10738,2,,,,778.34,0
3626050,12:44:03,12:44:03,10145,3,,,,970.51,0
3626050,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626050,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626050,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626050,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626050,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626050,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626050,12:47:00,12:47:00,5907,10,,,,2524.78,
3626050,12:47:18,12:47:18,515,11,,,,2595.44,0
3626050,12:48:01,12:48:01,516,12,,,,2802.99,0
3626050,12:48:31,12:48:31,517,13,,,,2916.55,0
3626050,12:50:00,12:50:00,519,14,,,,3342.35,
3626050,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626050,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626050,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626050,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626050,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626050,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626050,12:56:17,12:56:17,528,21,,,,4750,0
3626050,12:57:00,12:57:00,529,22,,,,4897.1,
3626050,12:58:22,12:58:22,530,23,,,,5106.67,0
3626050,13:00:02,13:00:02,531,24,,,,5385.05,0
3626050,13:02:10,13:02:10,532,25,,,,5659.47,0
3626050,13:03:10,13:03:10,533,26,,,,5836.25,0
3626050,13:05:00,13:05:00,9822,27,,,,6168.01,
3626050,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626050,13:07:25,13:07:25,1153,29,,,,6689,0
3626050,13:09:00,13:09:00,9869,30,,,,6990.19,
3626050,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626050,13:12:00,13:12:00,1155,32,,,,7641.83,
3626050,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626050,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626050,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626050,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626050,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626050,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626050,13:17:00,13:17:00,546,39,,,,8897.39,
3626050,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626050,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626050,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626050,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626050,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626050,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626050,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626050,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626050,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626050,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626050,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626050,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626050,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626050,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626050,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626050,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626050,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626050,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626050,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626050,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626050,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626050,13:31:00,13:31:00,4361,61,,,,14115.84,
3626050,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626050,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626050,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626050,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626050,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626050,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626050,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626050,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626050,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626050,13:45:00,13:45:00,10016,71,,1,,16671.67,
3626060,12:42:00,12:42:00,10737,1,,,1,0,
3626060,12:43:41,12:43:41,10738,2,,,,778.34,0
3626060,12:44:03,12:44:03,10145,3,,,,970.51,0
3626060,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626060,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626060,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626060,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626060,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626060,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626060,12:47:00,12:47:00,5907,10,,,,2524.78,
3626060,12:47:18,12:47:18,515,11,,,,2595.44,0
3626060,12:48:01,12:48:01,516,12,,,,2802.99,0
3626060,12:48:31,12:48:31,517,13,,,,2916.55,0
3626060,12:50:00,12:50:00,519,14,,,,3342.35,
3626060,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626060,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626060,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626060,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626060,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626060,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626060,12:56:17,12:56:17,528,21,,,,4750,0
3626060,12:57:00,12:57:00,529,22,,,,4897.1,
3626060,12:58:22,12:58:22,530,23,,,,5106.67,0
3626060,13:00:02,13:00:02,531,24,,,,5385.05,0
3626060,13:02:10,13:02:10,532,25,,,,5659.47,0
3626060,13:03:10,13:03:10,533,26,,,,5836.25,0
3626060,13:05:00,13:05:00,9822,27,,,,6168.01,
3626060,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626060,13:07:25,13:07:25,1153,29,,,,6689,0
3626060,13:09:00,13:09:00,9869,30,,,,6990.19,
3626060,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626060,13:12:00,13:12:00,1155,32,,,,7641.83,
3626060,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626060,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626060,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626060,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626060,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626060,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626060,13:17:00,13:17:00,546,39,,,,8897.39,
3626060,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626060,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626060,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626060,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626060,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626060,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626060,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626060,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626060,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626060,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626060,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626060,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626060,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626060,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626060,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626060,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626060,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626060,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626060,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626060,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626060,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626060,13:31:00,13:31:00,4361,61,,,,14115.84,
3626060,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626060,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626060,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626060,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626060,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626060,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626060,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626060,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626060,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626060,13:45:00,13:45:00,10016,71,,1,,16671.67,
3626100,12:42:00,12:42:00,10737,1,,,1,0,
3626100,12:43:41,12:43:41,10738,2,,,,778.34,0
3626100,12:44:03,12:44:03,10145,3,,,,970.51,0
3626100,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626100,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626100,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626100,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626100,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626100,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626100,12:47:00,12:47:00,5907,10,,,,2524.78,
3626100,12:47:18,12:47:18,515,11,,,,2595.44,0
3626100,12:48:01,12:48:01,516,12,,,,2802.99,0
3626100,12:48:31,12:48:31,517,13,,,,2916.55,0
3626100,12:50:00,12:50:00,519,14,,,,3342.35,
3626100,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626100,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626100,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626100,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626100,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626100,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626100,12:56:17,12:56:17,528,21,,,,4750,0
3626100,12:57:00,12:57:00,529,22,,,,4897.1,
3626100,12:58:22,12:58:22,530,23,,,,5106.67,0
3626100,13:00:02,13:00:02,531,24,,,,5385.05,0
3626100,13:02:10,13:02:10,532,25,,,,5659.47,0
3626100,13:03:10,13:03:10,533,26,,,,5836.25,0
3626100,13:05:00,13:05:00,9822,27,,,,6168.01,
3626100,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626100,13:07:25,13:07:25,1153,29,,,,6689,0
3626100,13:09:00,13:09:00,9869,30,,,,6990.19,
3626100,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626100,13:12:00,13:12:00,1155,32,,,,7641.83,
3626100,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626100,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626100,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626100,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626100,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626100,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626100,13:17:00,13:17:00,546,39,,,,8897.39,
3626100,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626100,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626100,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626100,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626100,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626100,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626100,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626100,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626100,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626100,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626100,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626100,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626100,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626100,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626100,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626100,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626100,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626100,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626100,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626100,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626100,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626100,13:31:00,13:31:00,4361,61,,,,14115.84,
3626100,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626100,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626100,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626100,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626100,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626100,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626100,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626100,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626100,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626100,13:45:00,13:45:00,10016,71,,1,,16671.67,
3626110,12:42:00,12:42:00,10737,1,,,1,0,
3626110,12:43:41,12:43:41,10738,2,,,,778.34,0
3626110,12:44:03,12:44:03,10145,3,,,,970.51,0
3626110,12:44:58,12:44:58,5933,4,,,,1486.35,0
3626110,12:45:26,12:45:26,5902,5,,,,1697.23,0
3626110,12:45:42,12:45:42,5903,6,,,,1861.09,0
3626110,12:45:55,12:45:55,5904,7,,,,1976.37,0
3626110,12:46:08,12:46:08,5905,8,,,,2095.59,0
3626110,12:46:33,12:46:33,5906,9,,,,2308.57,0
3626110,12:47:00,12:47:00,5907,10,,,,2524.78,
3626110,12:47:18,12:47:18,515,11,,,,2595.44,0
3626110,12:48:01,12:48:01,516,12,,,,2802.99,0
3626110,12:48:31,12:48:31,517,13,,,,2916.55,0
3626110,12:50:00,12:50:00,519,14,,,,3342.35,
3626110,12:51:31,12:51:31,8063,15,,,,3645.53,0
3626110,12:52:23,12:52:23,7272,16,,,,3857.1,0
3626110,12:53:08,12:53:08,7274,17,,,,4065.47,0
3626110,12:54:03,12:54:03,7275,18,,,,4283.35,0
3626110,12:54:55,12:54:55,7276,19,,,,4472.98,0
3626110,12:55:28,12:55:28,7277,20,,,,4588.07,0
3626110,12:56:17,12:56:17,528,21,,,,4750,0
3626110,12:57:00,12:57:00,529,22,,,,4897.1,
3626110,12:58:22,12:58:22,530,23,,,,5106.67,0
3626110,13:00:02,13:00:02,531,24,,,,5385.05,0
3626110,13:02:10,13:02:10,532,25,,,,5659.47,0
3626110,13:03:10,13:03:10,533,26,,,,5836.25,0
3626110,13:05:00,13:05:00,9822,27,,,,6168.01,
3626110,13:05:48,13:05:48,8431,28,,,,6349.24,0
3626110,13:07:25,13:07:25,1153,29,,,,6689,0
3626110,13:09:00,13:09:00,9869,30,,,,6990.19,
3626110,13:10:48,13:10:48,1154,31,,,,7376.24,0
3626110,13:12:00,13:12:00,1155,32,,,,7641.83,
3626110,13:12:30,13:12:30,1156,33,,,,7771.24,0
3626110,13:13:00,13:13:00,1157,34,,,,7920.41,0
3626110,13:13:55,13:13:55,1159,35,,,,8183.8,0
3626110,13:14:46,13:14:46,4437,36,,,,8432.15,0
3626110,13:15:19,13:15:19,4438,37,,,,8606.14,0
3626110,13:16:04,13:16:04,9045,38,,,,8764.65,0
3626110,13:17:00,13:17:00,546,39,,,,8897.39,
3626110,13:18:57,13:18:57,9094,40,,,,9507.22,0
3626110,13:19:32,13:19:32,9093,41,,,,9730.34,0
3626110,13:20:12,13:20:12,9563,42,,,,9942.58,0
3626110,13:21:00,13:21:00,9564,43,,,,10173.2,0
3626110,13:21:36,13:21:36,5912,44,,,,10369.38,0
3626110,13:22:15,13:22:15,5913,45,,,,10617.94,0
3626110,13:22:59,13:22:59,5914,46,,,,10900.28,0
3626110,13:23:32,13:23:32,5915,47,,,,11099.87,0
3626110,13:23:54,13:23:54,5916,48,,,,11243.93,0
3626110,13:24:40,13:24:40,5917,49,,,,11556.79,0
3626110,13:25:22,13:25:22,5918,50,,,,11831.05,0
3626110,13:25:53,13:25:53,5919,51,,,,12023.12,0
3626110,13:26:15,13:26:15,5920,52,,,,12187.48,0
3626110,13:26:54,13:26:54,5922,53,,,,12465.67,0
3626110,13:27:29,13:27:29,5924,54,,,,12734.64,0
3626110,13:28:02,13:28:02,5925,55,,,,12927.34,0
3626110,13:28:22,13:28:22,5926,56,,,,13061.57,0
3626110,13:28:46,13:28:46,5927,57,,,,13221.89,0
3626110,13:29:13,13:29:13,5928,58,,,,13388.72,0
3626110,13:29:50,13:29:50,4359,59,,,,13637.18,0
3626110,13:30:19,13:30:19,4360,60,,,,13816.48,0
3626110,13:31:00,13:31:00,4361,61,,,,14115.84,
3626110,13:31:31,13:31:31,5929,62,,,,14228.83,0
3626110,13:33:38,13:33:38,5930,63,,,,14703.42,0
3626110,13:34:41,13:34:41,5931,64,,,,14883.16,0
3626110,13:36:24,13:36:24,5410,65,,,,15177.7,0
3626110,13:37:28,13:37:28,5411,66,,,,15339.12,0
3626110,13:39:07,13:39:07,4474,67,,,,15630.19,0
3626110,13:40:14,13:40:14,4475,68,,,,15813.42,0
3626110,13:41:18,13:41:18,3597,69,,,,16025.4,0
3626110,13:42:57,13:42:57,3598,70,,,,16367.11,0
3626110,13:45:00,13:45:00,10016,71,,1,,16671.67,
3673090,07:18:00,07:18:00,10737,1,,,1,0,
3673090,07:19:41,07:19:41,10738,2,,,,778.34,0
3673090,07:20:03,07:20:03,10145,3,,,,970.51,0
3673090,07:20:58,07:20:58,5933,4,,,,1486.35,0
3673090,07:21:26,07:21:26,5902,5,,,,1697.23,0
3673090,07:21:42,07:21:42,5903,6,,,,1861.09,0
3673090,07:21:55,07:21:55,5904,7,,,,1976.37,0
3673090,07:22:08,07:22:08,5905,8,,,,2095.59,0
3673090,07:22:33,07:22:33,5906,9,,,,2308.57,0
3673090,07:23:00,07:23:00,5907,10,,,,2524.78,
3673090,07:23:12,07:23:12,515,11,,,,2595.44,0
3673090,07:23:41,07:23:41,516,12,,,,2802.99,0
3673090,07:24:00,07:24:00,517,13,,,,2916.55,0
3673090,07:25:00,07:25:00,519,14,,,,3342.35,
3673090,07:25:52,07:25:52,8063,15,,,,3645.53,0
3673090,07:26:21,07:26:21,7272,16,,,,3857.1,0
3673090,07:26:47,07:26:47,7274,17,,,,4065.47,0
3673090,07:27:19,07:27:19,7275,18,,,,4283.35,0
3673090,07:27:48,07:27:48,7276,19,,,,4472.98,0
3673090,07:28:07,07:28:07,7277,20,,,,4588.07,0
3673090,07:28:35,07:28:35,528,21,,,,4750,0
3673090,07:29:00,07:29:00,529,22,,,,4897.1,
3673090,07:29:51,07:29:51,530,23,,,,5106.67,0
3673090,07:30:54,07:30:54,531,24,,,,5385.05,0
3673090,07:32:14,07:32:14,532,25,,,,5659.47,0
3673090,07:32:51,07:32:51,533,26,,,,5836.25,0
3673090,07:34:00,07:34:00,9822,27,,,,6168.01,
3673090,07:34:36,07:34:36,8431,28,,,,6349.24,0
3673090,07:35:49,07:35:49,1153,29,,,,6689,0
3673090,07:37:00,07:37:00,9869,30,,,,6990.19,
3673090,07:38:48,07:38:48,1154,31,,,,7376.24,0
3673090,07:40:00,07:40:00,1155,32,,,,7641.83,
3673090,07:40:24,07:40:24,1156,33,,,,7771.24,0
3673090,07:40:48,07:40:48,1157,34,,,,7920.41,0
3673090,07:41:32,07:41:32,1159,35,,,,8183.8,0
3673090,07:42:13,07:42:13,4437,36,,,,8432.15,0
3673090,07:42:39,07:42:39,4438,37,,,,8606.14,0
3673090,07:43:15,07:43:15,9045,38,,,,8764.65,0
3673090,07:44:00,07:44:00,546,39,,,,8897.39,
3673090,07:45:23,07:45:23,9094,40,,,,9507.22,0
3673090,07:45:48,07:45:48,9093,41,,,,9730.34,0
3673090,07:46:17,07:46:17,9563,42,,,,9942.58,0
3673090,07:46:51,07:46:51,9564,43,,,,10173.2,0
3673090,07:47:17,07:47:17,5912,44,,,,10369.38,0
3673090,07:47:45,07:47:45,5913,45,,,,10617.94,0
3673090,07:48:16,07:48:16,5914,46,,,,10900.28,0
3673090,07:48:40,07:48:40,5915,47,,,,11099.87,0
3673090,07:48:56,07:48:56,5916,48,,,,11243.93,0
3673090,07:49:28,07:49:28,5917,49,,,,11556.79,0
3673090,07:49:58,07:49:58,5918,50,,,,11831.05,0
3673090,07:50:21,07:50:21,5919,51,,,,12023.12,0
3673090,07:50:36,07:50:36,5920,52,,,,12187.48,0
3673090,07:51:04,07:51:04,5922,53,,,,12465.67,0
3673090,07:51:29,07:51:29,5924,54,,,,12734.64,0
3673090,07:51:52,07:51:52,5925,55,,,,12927.34,0
3673090,07:52:07,07:52:07,5926,56,,,,13061.57,0
3673090,07:52:24,07:52:24,5927,57,,,,13221.89,0
3673090,07:52:44,07:52:44,5928,58,,,,13388.72,0
3673090,07:53:10,07:53:10,4359,59,,,,13637.18,0
3673090,07:53:31,07:53:31,4360,60,,,,13816.48,0
3673090,07:54:00,07:54:00,4361,61,,,,14115.84,
3673090,07:54:20,07:54:20,5929,62,,,,14228.83,0
3673090,07:55:41,07:55:41,5930,63,,,,14703.42,0
3673090,07:56:22,07:56:22,5931,64,,,,14883.16,0
3673090,07:57:28,07:57:28,5410,65,,,,15177.7,0
3673090,07:58:09,07:58:09,5411,66,,,,15339.12,0
3673090,07:59:13,07:59:13,4474,67,,,,15630.19,0
3673090,07:59:56,07:59:56,4475,68,,,,15813.42,0
3673090,08:00:37,08:00:37,3597,69,,,,16025.4,0
3673090,08:01:41,08:01:41,3598,70,,,,16367.11,0
3673090,08:03:00,08:03:00,10016,71,,1,,16671.67,
3800020,11:11:00,11:11:00,10737,1,,,1,0,
3800020,11:12:41,11:12:41,10738,2,,,,778.34,0
3800020,11:13:03,11:13:03,10145,3,,,,970.51,0
3800020,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800020,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800020,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800020,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800020,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800020,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800020,11:16:00,11:16:00,5907,10,,,,2524.78,
3800020,11:16:18,11:16:18,515,11,,,,2595.44,0
3800020,11:17:01,11:17:01,516,12,,,,2802.99,0
3800020,11:17:31,11:17:31,517,13,,,,2916.55,0
3800020,11:19:00,11:19:00,519,14,,,,3342.35,
3800020,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800020,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800020,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800020,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800020,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800020,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800020,11:25:17,11:25:17,528,21,,,,4750,0
3800020,11:26:00,11:26:00,529,22,,,,4897.1,
3800020,11:27:22,11:27:22,530,23,,,,5106.67,0
3800020,11:29:02,11:29:02,531,24,,,,5385.05,0
3800020,11:31:10,11:31:10,532,25,,,,5659.47,0
3800020,11:32:10,11:32:10,533,26,,,,5836.25,0
3800020,11:34:00,11:34:00,9822,27,,,,6168.01,
3800020,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800020,11:35:49,11:35:49,1153,29,,,,6689,0
3800020,11:37:00,11:37:00,9869,30,,,,6990.19,
3800020,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800020,11:40:00,11:40:00,1155,32,,,,7641.83,
3800020,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800020,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800020,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800020,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800020,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800020,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800020,11:45:00,11:45:00,546,39,,,,8897.39,
3800020,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800020,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800020,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800020,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800020,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800020,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800020,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800020,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800020,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800020,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800020,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800020,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800020,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800020,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800020,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800020,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800020,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800020,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800020,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800020,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800020,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800020,11:58:00,11:58:00,4361,61,,,,14115.84,
3800020,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800020,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800020,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800020,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800020,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800020,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800020,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800020,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800020,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800020,12:10:00,12:10:00,10016,71,,1,,16671.67,
3800030,11:11:00,11:11:00,10737,1,,,1,0,
3800030,11:12:41,11:12:41,10738,2,,,,778.34,0
3800030,11:13:03,11:13:03,10145,3,,,,970.51,0
3800030,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800030,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800030,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800030,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800030,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800030,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800030,11:16:00,11:16:00,5907,10,,,,2524.78,
3800030,11:16:18,11:16:18,515,11,,,,2595.44,0
3800030,11:17:01,11:17:01,516,12,,,,2802.99,0
3800030,11:17:31,11:17:31,517,13,,,,2916.55,0
3800030,11:19:00,11:19:00,519,14,,,,3342.35,
3800030,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800030,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800030,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800030,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800030,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800030,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800030,11:25:17,11:25:17,528,21,,,,4750,0
3800030,11:26:00,11:26:00,529,22,,,,4897.1,
3800030,11:27:22,11:27:22,530,23,,,,5106.67,0
3800030,11:29:02,11:29:02,531,24,,,,5385.05,0
3800030,11:31:10,11:31:10,532,25,,,,5659.47,0
3800030,11:32:10,11:32:10,533,26,,,,5836.25,0
3800030,11:34:00,11:34:00,9822,27,,,,6168.01,
3800030,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800030,11:35:49,11:35:49,1153,29,,,,6689,0
3800030,11:37:00,11:37:00,9869,30,,,,6990.19,
3800030,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800030,11:40:00,11:40:00,1155,32,,,,7641.83,
3800030,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800030,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800030,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800030,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800030,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800030,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800030,11:45:00,11:45:00,546,39,,,,8897.39,
3800030,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800030,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800030,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800030,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800030,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800030,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800030,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800030,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800030,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800030,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800030,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800030,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800030,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800030,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800030,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800030,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800030,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800030,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800030,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800030,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800030,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800030,11:58:00,11:58:00,4361,61,,,,14115.84,
3800030,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800030,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800030,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800030,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800030,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800030,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800030,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800030,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800030,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800030,12:10:00,12:10:00,10016,71,,1,,16671.67,
3800040,11:11:00,11:11:00,10737,1,,,1,0,
3800040,11:12:41,11:12:41,10738,2,,,,778.34,0
3800040,11:13:03,11:13:03,10145,3,,,,970.51,0
3800040,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800040,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800040,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800040,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800040,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800040,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800040,11:16:00,11:16:00,5907,10,,,,2524.78,
3800040,11:16:18,11:16:18,515,11,,,,2595.44,0
3800040,11:17:01,11:17:01,516,12,,,,2802.99,0
3800040,11:17:31,11:17:31,517,13,,,,2916.55,0
3800040,11:19:00,11:19:00,519,14,,,,3342.35,
3800040,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800040,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800040,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800040,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800040,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800040,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800040,11:25:17,11:25:17,528,21,,,,4750,0
3800040,11:26:00,11:26:00,529,22,,,,4897.1,
3800040,11:27:22,11:27:22,530,23,,,,5106.67,0
3800040,11:29:02,11:29:02,531,24,,,,5385.05,0
3800040,11:31:10,11:31:10,532,25,,,,5659.47,0
3800040,11:32:10,11:32:10,533,26,,,,5836.25,0
3800040,11:34:00,11:34:00,9822,27,,,,6168.01,
3800040,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800040,11:35:49,11:35:49,1153,29,,,,6689,0
3800040,11:37:00,11:37:00,9869,30,,,,6990.19,
3800040,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800040,11:40:00,11:40:00,1155,32,,,,7641.83,
3800040,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800040,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800040,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800040,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800040,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800040,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800040,11:45:00,11:45:00,546,39,,,,8897.39,
3800040,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800040,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800040,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800040,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800040,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800040,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800040,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800040,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800040,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800040,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800040,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800040,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800040,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800040,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800040,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800040,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800040,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800040,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800040,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800040,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800040,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800040,11:58:00,11:58:00,4361,61,,,,14115.84,
3800040,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800040,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800040,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800040,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800040,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800040,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800040,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800040,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800040,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800040,12:10:00,12:10:00,10016,71,,1,,16671.67,
3800050,11:11:00,11:11:00,10737,1,,,1,0,
3800050,11:12:41,11:12:41,10738,2,,,,778.34,0
3800050,11:13:03,11:13:03,10145,3,,,,970.51,0
3800050,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800050,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800050,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800050,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800050,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800050,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800050,11:16:00,11:16:00,5907,10,,,,2524.78,
3800050,11:16:18,11:16:18,515,11,,,,2595.44,0
3800050,11:17:01,11:17:01,516,12,,,,2802.99,0
3800050,11:17:31,11:17:31,517,13,,,,2916.55,0
3800050,11:19:00,11:19:00,519,14,,,,3342.35,
3800050,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800050,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800050,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800050,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800050,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800050,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800050,11:25:17,11:25:17,528,21,,,,4750,0
3800050,11:26:00,11:26:00,529,22,,,,4897.1,
3800050,11:27:22,11:27:22,530,23,,,,5106.67,0
3800050,11:29:02,11:29:02,531,24,,,,5385.05,0
3800050,11:31:10,11:31:10,532,25,,,,5659.47,0
3800050,11:32:10,11:32:10,533,26,,,,5836.25,0
3800050,11:34:00,11:34:00,9822,27,,,,6168.01,
3800050,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800050,11:35:49,11:35:49,1153,29,,,,6689,0
3800050,11:37:00,11:37:00,9869,30,,,,6990.19,
3800050,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800050,11:40:00,11:40:00,1155,32,,,,7641.83,
3800050,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800050,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800050,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800050,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800050,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800050,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800050,11:45:00,11:45:00,546,39,,,,8897.39,
3800050,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800050,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800050,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800050,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800050,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800050,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800050,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800050,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800050,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800050,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800050,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800050,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800050,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800050,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800050,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800050,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800050,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800050,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800050,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800050,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800050,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800050,11:58:00,11:58:00,4361,61,,,,14115.84,
3800050,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800050,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800050,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800050,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800050,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800050,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800050,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800050,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800050,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800050,12:10:00,12:10:00,10016,71,,1,,16671.67,
3800060,11:11:00,11:11:00,10737,1,,,1,0,
3800060,11:12:41,11:12:41,10738,2,,,,778.34,0
3800060,11:13:03,11:13:03,10145,3,,,,970.51,0
3800060,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800060,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800060,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800060,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800060,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800060,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800060,11:16:00,11:16:00,5907,10,,,,2524.78,
3800060,11:16:18,11:16:18,515,11,,,,2595.44,0
3800060,11:17:01,11:17:01,516,12,,,,2802.99,0
3800060,11:17:31,11:17:31,517,13,,,,2916.55,0
3800060,11:19:00,11:19:00,519,14,,,,3342.35,
3800060,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800060,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800060,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800060,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800060,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800060,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800060,11:25:17,11:25:17,528,21,,,,4750,0
3800060,11:26:00,11:26:00,529,22,,,,4897.1,
3800060,11:27:22,11:27:22,530,23,,,,5106.67,0
3800060,11:29:02,11:29:02,531,24,,,,5385.05,0
3800060,11:31:10,11:31:10,532,25,,,,5659.47,0
3800060,11:32:10,11:32:10,533,26,,,,5836.25,0
3800060,11:34:00,11:34:00,9822,27,,,,6168.01,
3800060,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800060,11:35:49,11:35:49,1153,29,,,,6689,0
3800060,11:37:00,11:37:00,9869,30,,,,6990.19,
3800060,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800060,11:40:00,11:40:00,1155,32,,,,7641.83,
3800060,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800060,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800060,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800060,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800060,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800060,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800060,11:45:00,11:45:00,546,39,,,,8897.39,
3800060,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800060,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800060,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800060,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800060,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800060,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800060,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800060,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800060,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800060,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800060,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800060,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800060,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800060,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800060,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800060,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800060,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800060,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800060,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800060,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800060,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800060,11:58:00,11:58:00,4361,61,,,,14115.84,
3800060,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800060,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800060,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800060,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800060,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800060,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800060,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800060,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800060,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800060,12:10:00,12:10:00,10016,71,,1,,16671.67,
3800100,11:11:00,11:11:00,10737,1,,,1,0,
3800100,11:12:41,11:12:41,10738,2,,,,778.34,0
3800100,11:13:03,11:13:03,10145,3,,,,970.51,0
3800100,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800100,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800100,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800100,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800100,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800100,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800100,11:16:00,11:16:00,5907,10,,,,2524.78,
3800100,11:16:18,11:16:18,515,11,,,,2595.44,0
3800100,11:17:01,11:17:01,516,12,,,,2802.99,0
3800100,11:17:31,11:17:31,517,13,,,,2916.55,0
3800100,11:19:00,11:19:00,519,14,,,,3342.35,
3800100,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800100,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800100,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800100,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800100,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800100,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800100,11:25:17,11:25:17,528,21,,,,4750,0
3800100,11:26:00,11:26:00,529,22,,,,4897.1,
3800100,11:27:22,11:27:22,530,23,,,,5106.67,0
3800100,11:29:02,11:29:02,531,24,,,,5385.05,0
3800100,11:31:10,11:31:10,532,25,,,,5659.47,0
3800100,11:32:10,11:32:10,533,26,,,,5836.25,0
3800100,11:34:00,11:34:00,9822,27,,,,6168.01,
3800100,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800100,11:35:49,11:35:49,1153,29,,,,6689,0
3800100,11:37:00,11:37:00,9869,30,,,,6990.19,
3800100,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800100,11:40:00,11:40:00,1155,32,,,,7641.83,
3800100,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800100,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800100,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800100,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800100,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800100,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800100,11:45:00,11:45:00,546,39,,,,8897.39,
3800100,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800100,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800100,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800100,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800100,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800100,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800100,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800100,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800100,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800100,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800100,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800100,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800100,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800100,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800100,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800100,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800100,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800100,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800100,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800100,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800100,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800100,11:58:00,11:58:00,4361,61,,,,14115.84,
3800100,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800100,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800100,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800100,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800100,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800100,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800100,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800100,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800100,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800100,12:10:00,12:10:00,10016,71,,1,,16671.67,
3800110,11:11:00,11:11:00,10737,1,,,1,0,
3800110,11:12:41,11:12:41,10738,2,,,,778.34,0
3800110,11:13:03,11:13:03,10145,3,,,,970.51,0
3800110,11:13:58,11:13:58,5933,4,,,,1486.35,0
3800110,11:14:26,11:14:26,5902,5,,,,1697.23,0
3800110,11:14:42,11:14:42,5903,6,,,,1861.09,0
3800110,11:14:55,11:14:55,5904,7,,,,1976.37,0
3800110,11:15:08,11:15:08,5905,8,,,,2095.59,0
3800110,11:15:33,11:15:33,5906,9,,,,2308.57,0
3800110,11:16:00,11:16:00,5907,10,,,,2524.78,
3800110,11:16:18,11:16:18,515,11,,,,2595.44,0
3800110,11:17:01,11:17:01,516,12,,,,2802.99,0
3800110,11:17:31,11:17:31,517,13,,,,2916.55,0
3800110,11:19:00,11:19:00,519,14,,,,3342.35,
3800110,11:20:31,11:20:31,8063,15,,,,3645.53,0
3800110,11:21:23,11:21:23,7272,16,,,,3857.1,0
3800110,11:22:08,11:22:08,7274,17,,,,4065.47,0
3800110,11:23:03,11:23:03,7275,18,,,,4283.35,0
3800110,11:23:55,11:23:55,7276,19,,,,4472.98,0
3800110,11:24:28,11:24:28,7277,20,,,,4588.07,0
3800110,11:25:17,11:25:17,528,21,,,,4750,0
3800110,11:26:00,11:26:00,529,22,,,,4897.1,
3800110,11:27:22,11:27:22,530,23,,,,5106.67,0
3800110,11:29:02,11:29:02,531,24,,,,5385.05,0
3800110,11:31:10,11:31:10,532,25,,,,5659.47,0
3800110,11:32:10,11:32:10,533,26,,,,5836.25,0
3800110,11:34:00,11:34:00,9822,27,,,,6168.01,
3800110,11:34:36,11:34:36,8431,28,,,,6349.24,0
3800110,11:35:49,11:35:49,1153,29,,,,6689,0
3800110,11:37:00,11:37:00,9869,30,,,,6990.19,
3800110,11:38:48,11:38:48,1154,31,,,,7376.24,0
3800110,11:40:00,11:40:00,1155,32,,,,7641.83,
3800110,11:40:30,11:40:30,1156,33,,,,7771.24,0
3800110,11:41:00,11:41:00,1157,34,,,,7920.41,0
3800110,11:41:55,11:41:55,1159,35,,,,8183.8,0
3800110,11:42:46,11:42:46,4437,36,,,,8432.15,0
3800110,11:43:19,11:43:19,4438,37,,,,8606.14,0
3800110,11:44:04,11:44:04,9045,38,,,,8764.65,0
3800110,11:45:00,11:45:00,546,39,,,,8897.39,
3800110,11:46:48,11:46:48,9094,40,,,,9507.22,0
3800110,11:47:21,11:47:21,9093,41,,,,9730.34,0
3800110,11:47:58,11:47:58,9563,42,,,,9942.58,0
3800110,11:48:43,11:48:43,9564,43,,,,10173.2,0
3800110,11:49:17,11:49:17,5912,44,,,,10369.38,0
3800110,11:49:52,11:49:52,5913,45,,,,10617.94,0
3800110,11:50:33,11:50:33,5914,46,,,,10900.28,0
3800110,11:51:04,11:51:04,5915,47,,,,11099.87,0
3800110,11:51:24,11:51:24,5916,48,,,,11243.93,0
3800110,11:52:07,11:52:07,5917,49,,,,11556.79,0
3800110,11:52:46,11:52:46,5918,50,,,,11831.05,0
3800110,11:53:15,11:53:15,5919,51,,,,12023.12,0
3800110,11:53:36,11:53:36,5920,52,,,,12187.48,0
3800110,11:54:11,11:54:11,5922,53,,,,12465.67,0
3800110,11:54:44,11:54:44,5924,54,,,,12734.64,0
3800110,11:55:14,11:55:14,5925,55,,,,12927.34,0
3800110,11:55:33,11:55:33,5926,56,,,,13061.57,0
3800110,11:55:55,11:55:55,5927,57,,,,13221.89,0
3800110,11:56:21,11:56:21,5928,58,,,,13388.72,0
3800110,11:56:55,11:56:55,4359,59,,,,13637.18,0
3800110,11:57:22,11:57:22,4360,60,,,,13816.48,0
3800110,11:58:00,11:58:00,4361,61,,,,14115.84,
3800110,11:58:27,11:58:27,5929,62,,,,14228.83,0
3800110,12:00:15,12:00:15,5930,63,,,,14703.42,0
3800110,12:01:10,12:01:10,5931,64,,,,14883.16,0
3800110,12:02:38,12:02:38,5410,65,,,,15177.7,0
3800110,12:03:32,12:03:32,5411,66,,,,15339.12,0
3800110,12:04:57,12:04:57,4474,67,,,,15630.19,0
3800110,12:05:55,12:05:55,4475,68,,,,15813.42,0
3800110,12:06:49,12:06:49,3597,69,,,,16025.4,0
3800110,12:08:14,12:08:14,3598,70,,,,16367.11,0
3800110,12:10:00,12:10:00,10016,71,,1,,16671.67,
3831090,16:45:00,16:45:00,10737,1,,,1,0,
3831090,16:46:41,16:46:41,10738,2,,,,778.34,0
3831090,16:47:03,16:47:03,10145,3,,,,970.51,0
3831090,16:47:58,16:47:58,5933,4,,,,1486.35,0
3831090,16:48:26,16:48:26,5902,5,,,,1697.23,0
3831090,16:48:42,16:48:42,5903,6,,,,1861.09,0
3831090,16:48:55,16:48:55,5904,7,,,,1976.37,0
3831090,16:49:08,16:49:08,5905,8,,,,2095.59,0
3831090,16:49:33,16:49:33,5906,9,,,,2308.57,0
3831090,16:50:00,16:50:00,5907,10,,,,2524.78,
3831090,16:50:18,16:50:18,515,11,,,,2595.44,0
3831090,16:51:01,16:51:01,516,12,,,,2802.99,0
3831090,16:51:31,16:51:31,517,13,,,,2916.55,0
3831090,16:53:00,16:53:00,519,14,,,,3342.35,
3831090,16:54:18,16:54:18,8063,15,,,,3645.53,0
3831090,16:55:02,16:55:02,7272,16,,,,3857.1,0
3831090,16:55:41,16:55:41,7274,17,,,,4065.47,0
3831090,16:56:28,16:56:28,7275,18,,,,4283.35,0
3831090,16:57:13,16:57:13,7276,19,,,,4472.98,0
3831090,16:57:41,16:57:41,7277,20,,,,4588.07,0
3831090,16:58:23,16:58:23,528,21,,,,4750,0
3831090,16:59:00,16:59:00,529,22,,,,4897.1,
3831090,17:00:01,17:00:01,530,23,,,,5106.67,0
3831090,17:01:17,17:01:17,531,24,,,,5385.05,0
3831090,17:02:53,17:02:53,532,25,,,,5659.47,0
3831090,17:03:37,17:03:37,533,26,,,,5836.25,0
3831090,17:05:00,17:05:00,9822,27,,,,6168.01,
3831090,17:05:48,17:05:48,8431,28,,,,6349.24,0
3831090,17:07:25,17:07:25,1153,29,,,,6689,0
3831090,17:09:00,17:09:00,9869,30,,,,6990.19,
3831090,17:10:48,17:10:48,1154,31,,,,7376.24,0
3831090,17:12:00,17:12:00,1155,32,,,,7641.83,
3831090,17:12:30,17:12:30,1156,33,,,,7771.24,0
3831090,17:13:00,17:13:00,1157,34,,,,7920.41,0
3831090,17:13:55,17:13:55,1159,35,,,,8183.8,0
3831090,17:14:46,17:14:46,4437,36,,,,8432.15,0
3831090,17:15:19,17:15:19,4438,37,,,,8606.14,0
3831090,17:16:04,17:16:04,9045,38,,,,8764.65,0
3831090,17:17:00,17:17:00,546,39,,,,8897.39,
3831090,17:18:40,17:18:40,9094,40,,,,9507.22,0
3831090,17:19:10,17:19:10,9093,41,,,,9730.34,0
3831090,17:19:45,17:19:45,9563,42,,,,9942.58,0
3831090,17:20:25,17:20:25,9564,43,,,,10173.2,0
3831090,17:20:57,17:20:57,5912,44,,,,10369.38,0
3831090,17:21:30,17:21:30,5913,45,,,,10617.94,0
3831090,17:22:08,17:22:08,5914,46,,,,10900.28,0
3831090,17:22:36,17:22:36,5915,47,,,,11099.87,0
3831090,17:22:55,17:22:55,5916,48,,,,11243.93,0
3831090,17:23:34,17:23:34,5917,49,,,,11556.79,0
3831090,17:24:10,17:24:10,5918,50,,,,11831.05,0
3831090,17:24:37,17:24:37,5919,51,,,,12023.12,0
3831090,17:24:56,17:24:56,5920,52,,,,12187.48,0
3831090,17:25:29,17:25:29,5922,53,,,,12465.67,0
3831090,17:25:59,17:25:59,5924,54,,,,12734.64,0
3831090,17:26:27,17:26:27,5925,55,,,,12927.34,0
3831090,17:26:44,17:26:44,5926,56,,,,13061.57,0
3831090,17:27:05,17:27:05,5927,57,,,,13221.89,0
3831090,17:27:28,17:27:28,5928,58,,,,13388.72,0
3831090,17:28:00,17:28:00,4359,59,,,,13637.18,0
3831090,17:28:25,17:28:25,4360,60,,,,13816.48,0
3831090,17:29:00,17:29:00,4361,61,,,,14115.84,
3831090,17:29:22,17:29:22,5929,62,,,,14228.83,0
3831090,17:30:53,17:30:53,5930,63,,,,14703.42,0
3831090,17:31:38,17:31:38,5931,64,,,,14883.16,0
3831090,17:32:52,17:32:52,5410,65,,,,15177.7,0
3831090,17:33:37,17:33:37,5411,66,,,,15339.12,0
3831090,17:34:48,17:34:48,4474,67,,,,15630.19,0
3831090,17:35:36,17:35:36,4475,68,,,,15813.42,0
3831090,17:36:21,17:36:21,3597,69,,,,16025.4,0
3831090,17:37:32,17:37:32,3598,70,,,,16367.11,0
3831090,17:39:00,17:39:00,10016,71,,1,,16671.67,
3918090,15:44:00,15:44:00,10737,1,,,1,0,
3918090,15:45:41,15:45:41,10738,2,,,,778.34,0
3918090,15:46:03,15:46:03,10145,3,,,,970.51,0
3918090,15:46:58,15:46:58,5933,4,,,,1486.35,0
3918090,15:47:26,15:47:26,5902,5,,,,1697.23,0
3918090,15:47:42,15:47:42,5903,6,,,,1861.09,0
3918090,15:47:55,15:47:55,5904,7,,,,1976.37,0
3918090,15:48:08,15:48:08,5905,8,,,,2095.59,0
3918090,15:48:33,15:48:33,5906,9,,,,2308.57,0
3918090,15:49:00,15:49:00,5907,10,,,,2524.78,
3918090,15:49:18,15:49:18,515,11,,,,2595.44,0
3918090,15:50:01,15:50:01,516,12,,,,2802.99,0
3918090,15:50:31,15:50:31,517,13,,,,2916.55,0
3918090,15:52:00,15:52:00,519,14,,,,3342.35,
3918090,15:53:18,15:53:18,8063,15,,,,3645.53,0
3918090,15:54:02,15:54:02,7272,16,,,,3857.1,0
3918090,15:54:41,15:54:41,7274,17,,,,4065.47,0
3918090,15:55:28,15:55:28,7275,18,,,,4283.35,0
3918090,15:56:13,15:56:13,7276,19,,,,4472.98,0
3918090,15:56:41,15:56:41,7277,20,,,,4588.07,0
3918090,15:57:23,15:57:23,528,21,,,,4750,0
3918090,15:58:00,15:58:00,529,22,,,,4897.1,
3918090,15:59:01,15:59:01,530,23,,,,5106.67,0
3918090,16:00:17,16:00:17,531,24,,,,5385.05,0
3918090,16:01:53,16:01:53,532,25,,,,5659.47,0
3918090,16:02:37,16:02:37,533,26,,,,5836.25,0
3918090,16:04:00,16:04:00,9822,27,,,,6168.01,
3918090,16:04:48,16:04:48,8431,28,,,,6349.24,0
3918090,16:06:25,16:06:25,1153,29,,,,6689,0
3918090,16:08:00,16:08:00,9869,30,,,,6990.19,
3918090,16:09:48,16:09:48,1154,31,,,,7376.24,0
3918090,16:11:00,16:11:00,1155,32,,,,7641.83,
3918090,16:11:30,16:11:30,1156,33,,,,7771.24,0
3918090,16:12:00,16:12:00,1157,34,,,,7920.41,0
3918090,16:12:55,16:12:55,1159,35,,,,8183.8,0
3918090,16:13:46,16:13:46,4437,36,,,,8432.15,0
3918090,16:14:19,16:14:19,4438,37,,,,8606.14,0
3918090,16:15:04,16:15:04,9045,38,,,,8764.65,0
3918090,16:16:00,16:16:00,546,39,,,,8897.39,
3918090,16:17:40,16:17:40,9094,40,,,,9507.22,0
3918090,16:18:10,16:18:10,9093,41,,,,9730.34,0
3918090,16:18:45,16:18:45,9563,42,,,,9942.58,0
3918090,16:19:25,16:19:25,9564,43,,,,10173.2,0
3918090,16:19:57,16:19:57,5912,44,,,,10369.38,0
3918090,16:20:30,16:20:30,5913,45,,,,10617.94,0
3918090,16:21:08,16:21:08,5914,46,,,,10900.28,0
3918090,16:21:36,16:21:36,5915,47,,,,11099.87,0
3918090,16:21:55,16:21:55,5916,48,,,,11243.93,0
3918090,16:22:34,16:22:34,5917,49,,,,11556.79,0
3918090,16:23:10,16:23:10,5918,50,,,,11831.05,0
3918090,16:23:37,16:23:37,5919,51,,,,12023.12,0
3918090,16:23:56,16:23:56,5920,52,,,,12187.48,0
3918090,16:24:29,16:24:29,5922,53,,,,12465.67,0
3918090,16:24:59,16:24:59,5924,54,,,,12734.64,0
3918090,16:25:27,16:25:27,5925,55,,,,12927.34,0
3918090,16:25:44,16:25:44,5926,56,,,,13061.57,0
3918090,16:26:05,16:26:05,5927,57,,,,13221.89,0
3918090,16:26:28,16:26:28,5928,58,,,,13388.72,0
3918090,16:27:00,16:27:00,4359,59,,,,13637.18,0
3918090,16:27:25,16:27:25,4360,60,,,,13816.48,0
3918090,16:28:00,16:28:00,4361,61,,,,14115.84,
3918090,16:28:24,16:28:24,5929,62,,,,14228.83,0
3918090,16:30:04,16:30:04,5930,63,,,,14703.42,0
3918090,16:30:54,16:30:54,5931,64,,,,14883.16,0
3918090,16:32:15,16:32:15,5410,65,,,,15177.7,0
3918090,16:33:05,16:33:05,5411,66,,,,15339.12,0
3918090,16:34:22,16:34:22,4474,67,,,,15630.19,0
3918090,16:35:15,16:35:15,4475,68,,,,15813.42,0
3918090,16:36:05,16:36:05,3597,69,,,,16025.4,0
3918090,16:37:23,16:37:23,3598,70,,,,16367.11,0
3918090,16:39:00,16:39:00,10016,71,,1,,16671.67,
4056010,08:36:00,08:36:00,10737,1,,,1,0,
4056010,08:37:41,08:37:41,10738,2,,,,778.34,0
4056010,08:38:03,08:38:03,10145,3,,,,970.51,0
4056010,08:38:58,08:38:58,5933,4,,,,1486.35,0
4056010,08:39:26,08:39:26,5902,5,,,,1697.23,0
4056010,08:39:42,08:39:42,5903,6,,,,1861.09,0
4056010,08:39:55,08:39:55,5904,7,,,,1976.37,0
4056010,08:40:08,08:40:08,5905,8,,,,2095.59,0
4056010,08:40:33,08:40:33,5906,9,,,,2308.57,0
4056010,08:41:00,08:41:00,5907,10,,,,2524.78,
4056010,08:41:12,08:41:12,515,11,,,,2595.44,0
4056010,08:41:41,08:41:41,516,12,,,,2802.99,0
4056010,08:42:00,08:42:00,517,13,,,,2916.55,0
4056010,08:43:00,08:43:00,519,14,,,,3342.35,
4056010,08:44:05,08:44:05,8063,15,,,,3645.53,0
4056010,08:44:42,08:44:42,7272,16,,,,3857.1,0
4056010,08:45:14,08:45:14,7274,17,,,,4065.47,0
4056010,08:45:53,08:45:53,7275,18,,,,4283.35,0
4056010,08:46:30,08:46:30,7276,19,,,,4472.98,0
4056010,08:46:54,08:46:54,7277,20,,,,4588.07,0
4056010,08:47:29,08:47:29,528,21,,,,4750,0
4056010,08:48:00,08:48:00,529,22,,,,4897.1,
4056010,08:49:01,08:49:01,530,23,,,,5106.67,0
4056010,08:50:17,08:50:17,531,24,,,,5385.05,0
4056010,08:51:53,08:51:53,532,25,,,,5659.47,0
4056010,08:52:37,08:52:37,533,26,,,,5836.25,0
4056010,08:54:00,08:54:00,9822,27,,,,6168.01,
4056010,08:54:36,08:54:36,8431,28,,,,6349.24,0
4056010,08:55:49,08:55:49,1153,29,,,,6689,0
4056010,08:57:00,08:57:00,9869,30,,,,6990.19,
4056010,08:58:48,08:58:48,1154,31,,,,7376.24,0
4056010,09:00:00,09:00:00,1155,32,,,,7641.83,
4056010,09:00:24,09:00:24,1156,33,,,,7771.24,0
4056010,09:00:48,09:00:48,1157,34,,,,7920.41,0
4056010,09:01:32,09:01:32,1159,35,,,,8183.8,0
4056010,09:02:13,09:02:13,4437,36,,,,8432.15,0
4056010,09:02:39,09:02:39,4438,37,,,,8606.14,0
4056010,09:03:15,09:03:15,9045,38,,,,8764.65,0
4056010,09:04:00,09:04:00,546,39,,,,8897.39,
4056010,09:05:32,09:05:32,9094,40,,,,9507.22,0
4056010,09:05:59,09:05:59,9093,41,,,,9730.34,0
4056010,09:06:31,09:06:31,9563,42,,,,9942.58,0
4056010,09:07:08,09:07:08,9564,43,,,,10173.2,0
4056010,09:07:37,09:07:37,5912,44,,,,10369.38,0
4056010,09:08:07,09:08:07,5913,45,,,,10617.94,0
4056010,09:08:42,09:08:42,5914,46,,,,10900.28,0
4056010,09:09:08,09:09:08,5915,47,,,,11099.87,0
4056010,09:09:25,09:09:25,5916,48,,,,11243.93,0
4056010,09:10:01,09:10:01,5917,49,,,,11556.79,0
4056010,09:10:34,09:10:34,5918,50,,,,11831.05,0
4056010,09:10:59,09:10:59,5919,51,,,,12023.12,0
4056010,09:11:16,09:11:16,5920,52,,,,12187.48,0
4056010,09:11:46,09:11:46,5922,53,,,,12465.67,0
4056010,09:12:14,09:12:14,5924,54,,,,12734.64,0
4056010,09:12:40,09:12:40,5925,55,,,,12927.34,0
4056010,09:12:56,09:12:56,5926,56,,,,13061.57,0
4056010,09:13:14,09:13:14,5927,57,,,,13221.89,0
4056010,09:13:36,09:13:36,5928,58,,,,13388.72,0
4056010,09:14:05,09:14:05,4359,59,,,,13637.18,0
4056010,09:14:28,09:14:28,4360,60,,,,13816.48,0
4056010,09:15:00,09:15:00,4361,61,,,,14115.84,
4056010,09:15:22,09:15:22,5929,62,,,,14228.83,0
4056010,09:16:53,09:16:53,5930,63,,,,14703.42,0
4056010,09:17:38,09:17:38,5931,64,,,,14883.16,0
4056010,09:18:52,09:18:52,5410,65,,,,15177.7,0
4056010,09:19:37,09:19:37,5411,66,,,,15339.12,0
4056010,09:20:48,09:20:48,4474,67,,,,15630.19,0
4056010,09:21:36,09:21:36,4475,68,,,,15813.42,0
4056010,09:22:21,09:22:21,3597,69,,,,16025.4,0
4056010,09:23:32,09:23:32,3598,70,,,,16367.11,0
4056010,09:25:00,09:25:00,10016,71,,1,,16671.67,
4056080,08:36:00,08:36:00,10737,1,,,1,0,
4056080,08:37:41,08:37:41,10738,2,,,,778.34,0
4056080,08:38:03,08:38:03,10145,3,,,,970.51,0
4056080,08:38:58,08:38:58,5933,4,,,,1486.35,0
4056080,08:39:26,08:39:26,5902,5,,,,1697.23,0
4056080,08:39:42,08:39:42,5903,6,,,,1861.09,0
4056080,08:39:55,08:39:55,5904,7,,,,1976.37,0
4056080,08:40:08,08:40:08,5905,8,,,,2095.59,0
4056080,08:40:33,08:40:33,5906,9,,,,2308.57,0
4056080,08:41:00,08:41:00,5907,10,,,,2524.78,
4056080,08:41:12,08:41:12,515,11,,,,2595.44,0
4056080,08:41:41,08:41:41,516,12,,,,2802.99,0
4056080,08:42:00,08:42:00,517,13,,,,2916.55,0
4056080,08:43:00,08:43:00,519,14,,,,3342.35,
4056080,08:44:05,08:44:05,8063,15,,,,3645.53,0
4056080,08:44:42,08:44:42,7272,16,,,,3857.1,0
4056080,08:45:14,08:45:14,7274,17,,,,4065.47,0
4056080,08:45:53,08:45:53,7275,18,,,,4283.35,0
4056080,08:46:30,08:46:30,7276,19,,,,4472.98,0
4056080,08:46:54,08:46:54,7277,20,,,,4588.07,0
4056080,08:47:29,08:47:29,528,21,,,,4750,0
4056080,08:48:00,08:48:00,529,22,,,,4897.1,
4056080,08:49:01,08:49:01,530,23,,,,5106.67,0
4056080,08:50:17,08:50:17,531,24,,,,5385.05,0
4056080,08:51:53,08:51:53,532,25,,,,5659.47,0
4056080,08:52:37,08:52:37,533,26,,,,5836.25,0
4056080,08:54:00,08:54:00,9822,27,,,,6168.01,
4056080,08:54:36,08:54:36,8431,28,,,,6349.24,0
4056080,08:55:49,08:55:49,1153,29,,,,6689,0
4056080,08:57:00,08:57:00,9869,30,,,,6990.19,
4056080,08:58:48,08:58:48,1154,31,,,,7376.24,0
4056080,09:00:00,09:00:00,1155,32,,,,7641.83,
4056080,09:00:24,09:00:24,1156,33,,,,7771.24,0
4056080,09:00:48,09:00:48,1157,34,,,,7920.41,0
4056080,09:01:32,09:01:32,1159,35,,,,8183.8,0
4056080,09:02:13,09:02:13,4437,36,,,,8432.15,0
4056080,09:02:39,09:02:39,4438,37,,,,8606.14,0
4056080,09:03:15,09:03:15,9045,38,,,,8764.65,0
4056080,09:04:00,09:04:00,546,39,,,,8897.39,
4056080,09:05:32,09:05:32,9094,40,,,,9507.22,0
4056080,09:05:59,09:05:59,9093,41,,,,9730.34,0
4056080,09:06:31,09:06:31,9563,42,,,,9942.58,0
4056080,09:07:08,09:07:08,9564,43,,,,10173.2,0
4056080,09:07:37,09:07:37,5912,44,,,,10369.38,0
4056080,09:08:07,09:08:07,5913,45,,,,10617.94,0
4056080,09:08:42,09:08:42,5914,46,,,,10900.28,0
4056080,09:09:08,09:09:08,5915,47,,,,11099.87,0
4056080,09:09:25,09:09:25,5916,48,,,,11243.93,0
4056080,09:10:01,09:10:01,5917,49,,,,11556.79,0
4056080,09:10:34,09:10:34,5918,50,,,,11831.05,0
4056080,09:10:59,09:10:59,5919,51,,,,12023.12,0
4056080,09:11:16,09:11:16,5920,52,,,,12187.48,0
4056080,09:11:46,09:11:46,5922,53,,,,12465.67,0
4056080,09:12:14,09:12:14,5924,54,,,,12734.64,0
4056080,09:12:40,09:12:40,5925,55,,,,12927.34,0
4056080,09:12:56,09:12:56,5926,56,,,,13061.57,0
4056080,09:13:14,09:13:14,5927,57,,,,13221.89,0
4056080,09:13:36,09:13:36,5928,58,,,,13388.72,0
4056080,09:14:05,09:14:05,4359,59,,,,13637.18,0
4056080,09:14:28,09:14:28,4360,60,,,,13816.48,0
4056080,09:15:00,09:15:00,4361,61,,,,14115.84,
4056080,09:15:22,09:15:22,5929,62,,,,14228.83,0
4056080,09:16:53,09:16:53,5930,63,,,,14703.42,0
4056080,09:17:38,09:17:38,5931,64,,,,14883.16,0
4056080,09:18:52,09:18:52,5410,65,,,,15177.7,0
4056080,09:19:37,09:19:37,5411,66,,,,15339.12,0
4056080,09:20:48,09:20:48,4474,67,,,,15630.19,0
4056080,09:21:36,09:21:36,4475,68,,,,15813.42,0
4056080,09:22:21,09:22:21,3597,69,,,,16025.4,0
4056080,09:23:32,09:23:32,3598,70,,,,16367.11,0
4056080,09:25:00,09:25:00,10016,71,,1,,16671.67,
4086070,12:43:00,12:43:00,10737,1,,,1,0,
4086070,12:44:41,12:44:41,10738,2,,,,778.34,0
4086070,12:45:03,12:45:03,10145,3,,,,970.51,0
4086070,12:45:58,12:45:58,5933,4,,,,1486.35,0
4086070,12:46:26,12:46:26,5902,5,,,,1697.23,0
4086070,12:46:42,12:46:42,5903,6,,,,1861.09,0
4086070,12:46:55,12:46:55,5904,7,,,,1976.37,0
4086070,12:47:08,12:47:08,5905,8,,,,2095.59,0
4086070,12:47:33,12:47:33,5906,9,,,,2308.57,0
4086070,12:48:00,12:48:00,5907,10,,,,2524.78,
4086070,12:48:18,12:48:18,515,11,,,,2595.44,0
4086070,12:49:01,12:49:01,516,12,,,,2802.99,0
4086070,12:49:31,12:49:31,517,13,,,,2916.55,0
4086070,12:51:00,12:51:00,519,14,,,,3342.35,
4086070,12:52:18,12:52:18,8063,15,,,,3645.53,0
4086070,12:53:02,12:53:02,7272,16,,,,3857.1,0
4086070,12:53:41,12:53:41,7274,17,,,,4065.47,0
4086070,12:54:28,12:54:28,7275,18,,,,4283.35,0
4086070,12:55:13,12:55:13,7276,19,,,,4472.98,0
4086070,12:55:41,12:55:41,7277,20,,,,4588.07,0
4086070,12:56:23,12:56:23,528,21,,,,4750,0
4086070,12:57:00,12:57:00,529,22,,,,4897.1,
4086070,12:58:01,12:58:01,530,23,,,,5106.67,0
4086070,12:59:17,12:59:17,531,24,,,,5385.05,0
4086070,13:00:53,13:00:53,532,25,,,,5659.47,0
4086070,13:01:37,13:01:37,533,26,,,,5836.25,0
4086070,13:03:00,13:03:00,9822,27,,,,6168.01,
4086070,13:03:48,13:03:48,8431,28,,,,6349.24,0
4086070,13:05:25,13:05:25,1153,29,,,,6689,0
4086070,13:07:00,13:07:00,9869,30,,,,6990.19,
4086070,13:08:48,13:08:48,1154,31,,,,7376.24,0
4086070,13:10:00,13:10:00,1155,32,,,,7641.83,
4086070,13:10:30,13:10:30,1156,33,,,,7771.24,0
4086070,13:11:00,13:11:00,1157,34,,,,7920.41,0
4086070,13:11:55,13:11:55,1159,35,,,,8183.8,0
4086070,13:12:46,13:12:46,4437,36,,,,8432.15,0
4086070,13:13:19,13:13:19,4438,37,,,,8606.14,0
4086070,13:14:04,13:14:04,9045,38,,,,8764.65,0
4086070,13:15:00,13:15:00,546,39,,,,8897.39,
4086070,13:16:40,13:16:40,9094,40,,,,9507.22,0
4086070,13:17:10,13:17:10,9093,41,,,,9730.34,0
4086070,13:17:45,13:17:45,9563,42,,,,9942.58,0
4086070,13:18:25,13:18:25,9564,43,,,,10173.2,0
4086070,13:18:57,13:18:57,5912,44,,,,10369.38,0
4086070,13:19:30,13:19:30,5913,45,,,,10617.94,0
4086070,13:20:08,13:20:08,5914,46,,,,10900.28,0
4086070,13:20:36,13:20:36,5915,47,,,,11099.87,0
4086070,13:20:55,13:20:55,5916,48,,,,11243.93,0
4086070,13:21:34,13:21:34,5917,49,,,,11556.79,0
4086070,13:22:10,13:22:10,5918,50,,,,11831.05,0
4086070,13:22:37,13:22:37,5919,51,,,,12023.12,0
4086070,13:22:56,13:22:56,5920,52,,,,12187.48,0
4086070,13:23:29,13:23:29,5922,53,,,,12465.67,0
4086070,13:23:59,13:23:59,5924,54,,,,12734.64,0
4086070,13:24:27,13:24:27,5925,55,,,,12927.34,0
4086070,13:24:44,13:24:44,5926,56,,,,13061.57,0
4086070,13:25:05,13:25:05,5927,57,,,,13221.89,0
4086070,13:25:28,13:25:28,5928,58,,,,13388.72,0
4086070,13:26:00,13:26:00,4359,59,,,,13637.18,0
4086070,13:26:25,13:26:25,4360,60,,,,13816.48,0
4086070,13:27:00,13:27:00,4361,61,,,,14115.84,
4086070,13:27:24,13:27:24,5929,62,,,,14228.83,0
4086070,13:29:04,13:29:04,5930,63,,,,14703.42,0
4086070,13:29:54,13:29:54,5931,64,,,,14883.16,0
4086070,13:31:15,13:31:15,5410,65,,,,15177.7,0
4086070,13:32:05,13:32:05,5411,66,,,,15339.12,0
4086070,13:33:22,13:33:22,4474,67,,,,15630.19,0
4086070,13:34:15,13:34:15,4475,68,,,,15813.42,0
4086070,13:35:05,13:35:05,3597,69,,,,16025.4,0
4086070,13:36:23,13:36:23,3598,70,,,,16367.11,0
4086070,13:38:00,13:38:00,10016,71,,1,,16671.67,
4244070,18:56:00,18:56:00,10737,1,,,1,0,
4244070,18:57:41,18:57:41,10738,2,,,,778.34,0
4244070,18:58:03,18:58:03,10145,3,,,,970.51,0
4244070,18:58:58,18:58:58,5933,4,,,,1486.35,0
4244070,18:59:26,18:59:26,5902,5,,,,1697.23,0
4244070,18:59:42,18:59:42,5903,6,,,,1861.09,0
4244070,18:59:55,18:59:55,5904,7,,,,1976.37,0
4244070,19:00:08,19:00:08,5905,8,,,,2095.59,0
4244070,19:00:33,19:00:33,5906,9,,,,2308.57,0
4244070,19:01:00,19:01:00,5907,10,,,,2524.78,
4244070,19:01:12,19:01:12,515,11,,,,2595.44,0
4244070,19:01:41,19:01:41,516,12,,,,2802.99,0
4244070,19:02:00,19:02:00,517,13,,,,2916.55,0
4244070,19:03:00,19:03:00,519,14,,,,3342.35,
4244070,19:04:05,19:04:05,8063,15,,,,3645.53,0
4244070,19:04:42,19:04:42,7272,16,,,,3857.1,0
4244070,19:05:14,19:05:14,7274,17,,,,4065.47,0
4244070,19:05:53,19:05:53,7275,18,,,,4283.35,0
4244070,19:06:30,19:06:30,7276,19,,,,4472.98,0
4244070,19:06:54,19:06:54,7277,20,,,,4588.07,0
4244070,19:07:29,19:07:29,528,21,,,,4750,0
4244070,19:08:00,19:08:00,529,22,,,,4897.1,
4244070,19:09:01,19:09:01,530,23,,,,5106.67,0
4244070,19:10:17,19:10:17,531,24,,,,5385.05,0
4244070,19:11:53,19:11:53,532,25,,,,5659.47,0
4244070,19:12:37,19:12:37,533,26,,,,5836.25,0
4244070,19:14:00,19:14:00,9822,27,,,,6168.01,
4244070,19:14:48,19:14:48,8431,28,,,,6349.24,0
4244070,19:16:25,19:16:25,1153,29,,,,6689,0
4244070,19:18:00,19:18:00,9869,30,,,,6990.19,
4244070,19:19:48,19:19:48,1154,31,,,,7376.24,0
4244070,19:21:00,19:21:00,1155,32,,,,7641.83,
4244070,19:21:30,19:21:30,1156,33,,,,7771.24,0
4244070,19:22:00,19:22:00,1157,34,,,,7920.41,0
4244070,19:22:55,19:22:55,1159,35,,,,8183.8,0
4244070,19:23:46,19:23:46,4437,36,,,,8432.15,0
4244070,19:24:19,19:24:19,4438,37,,,,8606.14,0
4244070,19:25:04,19:25:04,9045,38,,,,8764.65,0
4244070,19:26:00,19:26:00,546,39,,,,8897.39,
4244070,19:27:40,19:27:40,9094,40,,,,9507.22,0
4244070,19:28:10,19:28:10,9093,41,,,,9730.34,0
4244070,19:28:45,19:28:45,9563,42,,,,9942.58,0
4244070,19:29:25,19:29:25,9564,43,,,,10173.2,0
4244070,19:29:57,19:29:57,5912,44,,,,10369.38,0
4244070,19:30:30,19:30:30,5913,45,,,,10617.94,0
4244070,19:31:08,19:31:08,5914,46,,,,10900.28,0
4244070,19:31:36,19:31:36,5915,47,,,,11099.87,0
4244070,19:31:55,19:31:55,5916,48,,,,11243.93,0
4244070,19:32:34,19:32:34,5917,49,,,,11556.79,0
4244070,19:33:10,19:33:10,5918,50,,,,11831.05,0
4244070,19:33:37,19:33:37,5919,51,,,,12023.12,0
4244070,19:33:56,19:33:56,5920,52,,,,12187.48,0
4244070,19:34:29,19:34:29,5922,53,,,,12465.67,0
4244070,19:34:59,19:34:59,5924,54,,,,12734.64,0
4244070,19:35:27,19:35:27,5925,55,,,,12927.34,0
4244070,19:35:44,19:35:44,5926,56,,,,13061.57,0
4244070,19:36:05,19:36:05,5927,57,,,,13221.89,0
4244070,19:36:28,19:36:28,5928,58,,,,13388.72,0
4244070,19:37:00,19:37:00,4359,59,,,,13637.18,0
4244070,19:37:25,19:37:25,4360,60,,,,13816.48,0
4244070,19:38:00,19:38:00,4361,61,,,,14115.84,
4244070,19:38:20,19:38:20,5929,62,,,,14228.83,0
4244070,19:39:41,19:39:41,5930,63,,,,14703.42,0
4244070,19:40:22,19:40:22,5931,64,,,,14883.16,0
4244070,19:41:28,19:41:28,5410,65,,,,15177.7,0
4244070,19:42:09,19:42:09,5411,66,,,,15339.12,0
4244070,19:43:13,19:43:13,4474,67,,,,15630.19,0
4244070,19:43:56,19:43:56,4475,68,,,,15813.42,0
4244070,19:44:37,19:44:37,3597,69,,,,16025.4,0
4244070,19:45:41,19:45:41,3598,70,,,,16367.11,0
4244070,19:47:00,19:47:00,10016,71,,1,,16671.67,
4479020,13:59:00,13:59:00,10737,1,,,1,0,
4479020,14:00:41,14:00:41,10738,2,,,,778.34,0
4479020,14:01:03,14:01:03,10145,3,,,,970.51,0
4479020,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479020,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479020,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479020,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479020,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479020,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479020,14:04:00,14:04:00,5907,10,,,,2524.78,
4479020,14:04:18,14:04:18,515,11,,,,2595.44,0
4479020,14:05:01,14:05:01,516,12,,,,2802.99,0
4479020,14:05:31,14:05:31,517,13,,,,2916.55,0
4479020,14:07:00,14:07:00,519,14,,,,3342.35,
4479020,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479020,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479020,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479020,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479020,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479020,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479020,14:13:17,14:13:17,528,21,,,,4750,0
4479020,14:14:00,14:14:00,529,22,,,,4897.1,
4479020,14:15:22,14:15:22,530,23,,,,5106.67,0
4479020,14:17:02,14:17:02,531,24,,,,5385.05,0
4479020,14:19:10,14:19:10,532,25,,,,5659.47,0
4479020,14:20:10,14:20:10,533,26,,,,5836.25,0
4479020,14:22:00,14:22:00,9822,27,,,,6168.01,
4479020,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479020,14:24:25,14:24:25,1153,29,,,,6689,0
4479020,14:26:00,14:26:00,9869,30,,,,6990.19,
4479020,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479020,14:29:00,14:29:00,1155,32,,,,7641.83,
4479020,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479020,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479020,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479020,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479020,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479020,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479020,14:34:00,14:34:00,546,39,,,,8897.39,
4479020,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479020,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479020,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479020,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479020,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479020,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479020,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479020,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479020,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479020,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479020,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479020,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479020,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479020,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479020,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479020,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479020,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479020,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479020,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479020,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479020,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479020,14:48:00,14:48:00,4361,61,,,,14115.84,
4479020,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479020,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479020,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479020,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479020,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479020,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479020,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479020,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479020,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479020,15:02:00,15:02:00,10016,71,,1,,16671.67,
4479030,13:59:00,13:59:00,10737,1,,,1,0,
4479030,14:00:41,14:00:41,10738,2,,,,778.34,0
4479030,14:01:03,14:01:03,10145,3,,,,970.51,0
4479030,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479030,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479030,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479030,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479030,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479030,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479030,14:04:00,14:04:00,5907,10,,,,2524.78,
4479030,14:04:18,14:04:18,515,11,,,,2595.44,0
4479030,14:05:01,14:05:01,516,12,,,,2802.99,0
4479030,14:05:31,14:05:31,517,13,,,,2916.55,0
4479030,14:07:00,14:07:00,519,14,,,,3342.35,
4479030,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479030,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479030,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479030,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479030,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479030,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479030,14:13:17,14:13:17,528,21,,,,4750,0
4479030,14:14:00,14:14:00,529,22,,,,4897.1,
4479030,14:15:22,14:15:22,530,23,,,,5106.67,0
4479030,14:17:02,14:17:02,531,24,,,,5385.05,0
4479030,14:19:10,14:19:10,532,25,,,,5659.47,0
4479030,14:20:10,14:20:10,533,26,,,,5836.25,0
4479030,14:22:00,14:22:00,9822,27,,,,6168.01,
4479030,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479030,14:24:25,14:24:25,1153,29,,,,6689,0
4479030,14:26:00,14:26:00,9869,30,,,,6990.19,
4479030,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479030,14:29:00,14:29:00,1155,32,,,,7641.83,
4479030,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479030,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479030,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479030,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479030,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479030,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479030,14:34:00,14:34:00,546,39,,,,8897.39,
4479030,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479030,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479030,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479030,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479030,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479030,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479030,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479030,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479030,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479030,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479030,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479030,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479030,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479030,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479030,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479030,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479030,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479030,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479030,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479030,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479030,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479030,14:48:00,14:48:00,4361,61,,,,14115.84,
4479030,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479030,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479030,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479030,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479030,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479030,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479030,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479030,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479030,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479030,15:02:00,15:02:00,10016,71,,1,,16671.67,
4479040,13:59:00,13:59:00,10737,1,,,1,0,
4479040,14:00:41,14:00:41,10738,2,,,,778.34,0
4479040,14:01:03,14:01:03,10145,3,,,,970.51,0
4479040,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479040,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479040,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479040,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479040,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479040,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479040,14:04:00,14:04:00,5907,10,,,,2524.78,
4479040,14:04:18,14:04:18,515,11,,,,2595.44,0
4479040,14:05:01,14:05:01,516,12,,,,2802.99,0
4479040,14:05:31,14:05:31,517,13,,,,2916.55,0
4479040,14:07:00,14:07:00,519,14,,,,3342.35,
4479040,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479040,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479040,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479040,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479040,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479040,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479040,14:13:17,14:13:17,528,21,,,,4750,0
4479040,14:14:00,14:14:00,529,22,,,,4897.1,
4479040,14:15:22,14:15:22,530,23,,,,5106.67,0
4479040,14:17:02,14:17:02,531,24,,,,5385.05,0
4479040,14:19:10,14:19:10,532,25,,,,5659.47,0
4479040,14:20:10,14:20:10,533,26,,,,5836.25,0
4479040,14:22:00,14:22:00,9822,27,,,,6168.01,
4479040,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479040,14:24:25,14:24:25,1153,29,,,,6689,0
4479040,14:26:00,14:26:00,9869,30,,,,6990.19,
4479040,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479040,14:29:00,14:29:00,1155,32,,,,7641.83,
4479040,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479040,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479040,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479040,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479040,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479040,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479040,14:34:00,14:34:00,546,39,,,,8897.39,
4479040,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479040,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479040,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479040,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479040,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479040,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479040,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479040,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479040,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479040,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479040,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479040,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479040,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479040,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479040,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479040,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479040,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479040,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479040,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479040,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479040,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479040,14:48:00,14:48:00,4361,61,,,,14115.84,
4479040,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479040,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479040,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479040,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479040,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479040,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479040,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479040,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479040,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479040,15:02:00,15:02:00,10016,71,,1,,16671.67,
4479050,13:59:00,13:59:00,10737,1,,,1,0,
4479050,14:00:41,14:00:41,10738,2,,,,778.34,0
4479050,14:01:03,14:01:03,10145,3,,,,970.51,0
4479050,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479050,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479050,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479050,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479050,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479050,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479050,14:04:00,14:04:00,5907,10,,,,2524.78,
4479050,14:04:18,14:04:18,515,11,,,,2595.44,0
4479050,14:05:01,14:05:01,516,12,,,,2802.99,0
4479050,14:05:31,14:05:31,517,13,,,,2916.55,0
4479050,14:07:00,14:07:00,519,14,,,,3342.35,
4479050,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479050,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479050,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479050,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479050,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479050,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479050,14:13:17,14:13:17,528,21,,,,4750,0
4479050,14:14:00,14:14:00,529,22,,,,4897.1,
4479050,14:15:22,14:15:22,530,23,,,,5106.67,0
4479050,14:17:02,14:17:02,531,24,,,,5385.05,0
4479050,14:19:10,14:19:10,532,25,,,,5659.47,0
4479050,14:20:10,14:20:10,533,26,,,,5836.25,0
4479050,14:22:00,14:22:00,9822,27,,,,6168.01,
4479050,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479050,14:24:25,14:24:25,1153,29,,,,6689,0
4479050,14:26:00,14:26:00,9869,30,,,,6990.19,
4479050,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479050,14:29:00,14:29:00,1155,32,,,,7641.83,
4479050,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479050,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479050,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479050,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479050,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479050,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479050,14:34:00,14:34:00,546,39,,,,8897.39,
4479050,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479050,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479050,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479050,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479050,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479050,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479050,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479050,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479050,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479050,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479050,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479050,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479050,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479050,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479050,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479050,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479050,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479050,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479050,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479050,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479050,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479050,14:48:00,14:48:00,4361,61,,,,14115.84,
4479050,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479050,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479050,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479050,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479050,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479050,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479050,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479050,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479050,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479050,15:02:00,15:02:00,10016,71,,1,,16671.67,
4479060,13:59:00,13:59:00,10737,1,,,1,0,
4479060,14:00:41,14:00:41,10738,2,,,,778.34,0
4479060,14:01:03,14:01:03,10145,3,,,,970.51,0
4479060,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479060,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479060,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479060,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479060,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479060,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479060,14:04:00,14:04:00,5907,10,,,,2524.78,
4479060,14:04:18,14:04:18,515,11,,,,2595.44,0
4479060,14:05:01,14:05:01,516,12,,,,2802.99,0
4479060,14:05:31,14:05:31,517,13,,,,2916.55,0
4479060,14:07:00,14:07:00,519,14,,,,3342.35,
4479060,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479060,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479060,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479060,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479060,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479060,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479060,14:13:17,14:13:17,528,21,,,,4750,0
4479060,14:14:00,14:14:00,529,22,,,,4897.1,
4479060,14:15:22,14:15:22,530,23,,,,5106.67,0
4479060,14:17:02,14:17:02,531,24,,,,5385.05,0
4479060,14:19:10,14:19:10,532,25,,,,5659.47,0
4479060,14:20:10,14:20:10,533,26,,,,5836.25,0
4479060,14:22:00,14:22:00,9822,27,,,,6168.01,
4479060,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479060,14:24:25,14:24:25,1153,29,,,,6689,0
4479060,14:26:00,14:26:00,9869,30,,,,6990.19,
4479060,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479060,14:29:00,14:29:00,1155,32,,,,7641.83,
4479060,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479060,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479060,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479060,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479060,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479060,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479060,14:34:00,14:34:00,546,39,,,,8897.39,
4479060,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479060,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479060,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479060,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479060,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479060,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479060,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479060,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479060,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479060,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479060,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479060,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479060,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479060,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479060,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479060,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479060,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479060,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479060,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479060,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479060,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479060,14:48:00,14:48:00,4361,61,,,,14115.84,
4479060,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479060,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479060,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479060,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479060,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479060,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479060,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479060,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479060,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479060,15:02:00,15:02:00,10016,71,,1,,16671.67,
4479100,13:59:00,13:59:00,10737,1,,,1,0,
4479100,14:00:41,14:00:41,10738,2,,,,778.34,0
4479100,14:01:03,14:01:03,10145,3,,,,970.51,0
4479100,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479100,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479100,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479100,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479100,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479100,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479100,14:04:00,14:04:00,5907,10,,,,2524.78,
4479100,14:04:18,14:04:18,515,11,,,,2595.44,0
4479100,14:05:01,14:05:01,516,12,,,,2802.99,0
4479100,14:05:31,14:05:31,517,13,,,,2916.55,0
4479100,14:07:00,14:07:00,519,14,,,,3342.35,
4479100,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479100,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479100,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479100,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479100,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479100,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479100,14:13:17,14:13:17,528,21,,,,4750,0
4479100,14:14:00,14:14:00,529,22,,,,4897.1,
4479100,14:15:22,14:15:22,530,23,,,,5106.67,0
4479100,14:17:02,14:17:02,531,24,,,,5385.05,0
4479100,14:19:10,14:19:10,532,25,,,,5659.47,0
4479100,14:20:10,14:20:10,533,26,,,,5836.25,0
4479100,14:22:00,14:22:00,9822,27,,,,6168.01,
4479100,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479100,14:24:25,14:24:25,1153,29,,,,6689,0
4479100,14:26:00,14:26:00,9869,30,,,,6990.19,
4479100,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479100,14:29:00,14:29:00,1155,32,,,,7641.83,
4479100,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479100,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479100,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479100,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479100,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479100,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479100,14:34:00,14:34:00,546,39,,,,8897.39,
4479100,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479100,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479100,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479100,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479100,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479100,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479100,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479100,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479100,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479100,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479100,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479100,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479100,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479100,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479100,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479100,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479100,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479100,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479100,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479100,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479100,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479100,14:48:00,14:48:00,4361,61,,,,14115.84,
4479100,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479100,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479100,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479100,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479100,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479100,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479100,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479100,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479100,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479100,15:02:00,15:02:00,10016,71,,1,,16671.67,
4479110,13:59:00,13:59:00,10737,1,,,1,0,
4479110,14:00:41,14:00:41,10738,2,,,,778.34,0
4479110,14:01:03,14:01:03,10145,3,,,,970.51,0
4479110,14:01:58,14:01:58,5933,4,,,,1486.35,0
4479110,14:02:26,14:02:26,5902,5,,,,1697.23,0
4479110,14:02:42,14:02:42,5903,6,,,,1861.09,0
4479110,14:02:55,14:02:55,5904,7,,,,1976.37,0
4479110,14:03:08,14:03:08,5905,8,,,,2095.59,0
4479110,14:03:33,14:03:33,5906,9,,,,2308.57,0
4479110,14:04:00,14:04:00,5907,10,,,,2524.78,
4479110,14:04:18,14:04:18,515,11,,,,2595.44,0
4479110,14:05:01,14:05:01,516,12,,,,2802.99,0
4479110,14:05:31,14:05:31,517,13,,,,2916.55,0
4479110,14:07:00,14:07:00,519,14,,,,3342.35,
4479110,14:08:31,14:08:31,8063,15,,,,3645.53,0
4479110,14:09:23,14:09:23,7272,16,,,,3857.1,0
4479110,14:10:08,14:10:08,7274,17,,,,4065.47,0
4479110,14:11:03,14:11:03,7275,18,,,,4283.35,0
4479110,14:11:55,14:11:55,7276,19,,,,4472.98,0
4479110,14:12:28,14:12:28,7277,20,,,,4588.07,0
4479110,14:13:17,14:13:17,528,21,,,,4750,0
4479110,14:14:00,14:14:00,529,22,,,,4897.1,
4479110,14:15:22,14:15:22,530,23,,,,5106.67,0
4479110,14:17:02,14:17:02,531,24,,,,5385.05,0
4479110,14:19:10,14:19:10,532,25,,,,5659.47,0
4479110,14:20:10,14:20:10,533,26,,,,5836.25,0
4479110,14:22:00,14:22:00,9822,27,,,,6168.01,
4479110,14:22:48,14:22:48,8431,28,,,,6349.24,0
4479110,14:24:25,14:24:25,1153,29,,,,6689,0
4479110,14:26:00,14:26:00,9869,30,,,,6990.19,
4479110,14:27:48,14:27:48,1154,31,,,,7376.24,0
4479110,14:29:00,14:29:00,1155,32,,,,7641.83,
4479110,14:29:30,14:29:30,1156,33,,,,7771.24,0
4479110,14:30:00,14:30:00,1157,34,,,,7920.41,0
4479110,14:30:55,14:30:55,1159,35,,,,8183.8,0
4479110,14:31:46,14:31:46,4437,36,,,,8432.15,0
4479110,14:32:19,14:32:19,4438,37,,,,8606.14,0
4479110,14:33:04,14:33:04,9045,38,,,,8764.65,0
4479110,14:34:00,14:34:00,546,39,,,,8897.39,
4479110,14:35:57,14:35:57,9094,40,,,,9507.22,0
4479110,14:36:32,14:36:32,9093,41,,,,9730.34,0
4479110,14:37:12,14:37:12,9563,42,,,,9942.58,0
4479110,14:38:00,14:38:00,9564,43,,,,10173.2,0
4479110,14:38:36,14:38:36,5912,44,,,,10369.38,0
4479110,14:39:15,14:39:15,5913,45,,,,10617.94,0
4479110,14:39:59,14:39:59,5914,46,,,,10900.28,0
4479110,14:40:32,14:40:32,5915,47,,,,11099.87,0
4479110,14:40:54,14:40:54,5916,48,,,,11243.93,0
4479110,14:41:40,14:41:40,5917,49,,,,11556.79,0
4479110,14:42:22,14:42:22,5918,50,,,,11831.05,0
4479110,14:42:53,14:42:53,5919,51,,,,12023.12,0
4479110,14:43:15,14:43:15,5920,52,,,,12187.48,0
4479110,14:43:54,14:43:54,5922,53,,,,12465.67,0
4479110,14:44:29,14:44:29,5924,54,,,,12734.64,0
4479110,14:45:02,14:45:02,5925,55,,,,12927.34,0
4479110,14:45:22,14:45:22,5926,56,,,,13061.57,0
4479110,14:45:46,14:45:46,5927,57,,,,13221.89,0
4479110,14:46:13,14:46:13,5928,58,,,,13388.72,0
4479110,14:46:50,14:46:50,4359,59,,,,13637.18,0
4479110,14:47:19,14:47:19,4360,60,,,,13816.48,0
4479110,14:48:00,14:48:00,4361,61,,,,14115.84,
4479110,14:48:31,14:48:31,5929,62,,,,14228.83,0
4479110,14:50:38,14:50:38,5930,63,,,,14703.42,0
4479110,14:51:41,14:51:41,5931,64,,,,14883.16,0
4479110,14:53:24,14:53:24,5410,65,,,,15177.7,0
4479110,14:54:28,14:54:28,5411,66,,,,15339.12,0
4479110,14:56:07,14:56:07,4474,67,,,,15630.19,0
4479110,14:57:14,14:57:14,4475,68,,,,15813.42,0
4479110,14:58:18,14:58:18,3597,69,,,,16025.4,0
4479110,14:59:57,14:59:57,3598,70,,,,16367.11,0
4479110,15:02:00,15:02:00,10016,71,,1,,16671.67,
4621020,10:11:00,10:11:00,10737,1,,,1,0,
4621020,10:12:41,10:12:41,10738,2,,,,778.34,0
4621020,10:13:03,10:13:03,10145,3,,,,970.51,0
4621020,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621020,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621020,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621020,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621020,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621020,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621020,10:16:00,10:16:00,5907,10,,,,2524.78,
4621020,10:16:18,10:16:18,515,11,,,,2595.44,0
4621020,10:17:01,10:17:01,516,12,,,,2802.99,0
4621020,10:17:31,10:17:31,517,13,,,,2916.55,0
4621020,10:19:00,10:19:00,519,14,,,,3342.35,
4621020,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621020,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621020,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621020,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621020,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621020,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621020,10:25:17,10:25:17,528,21,,,,4750,0
4621020,10:26:00,10:26:00,529,22,,,,4897.1,
4621020,10:27:22,10:27:22,530,23,,,,5106.67,0
4621020,10:29:02,10:29:02,531,24,,,,5385.05,0
4621020,10:31:10,10:31:10,532,25,,,,5659.47,0
4621020,10:32:10,10:32:10,533,26,,,,5836.25,0
4621020,10:34:00,10:34:00,9822,27,,,,6168.01,
4621020,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621020,10:35:49,10:35:49,1153,29,,,,6689,0
4621020,10:37:00,10:37:00,9869,30,,,,6990.19,
4621020,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621020,10:40:00,10:40:00,1155,32,,,,7641.83,
4621020,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621020,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621020,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621020,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621020,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621020,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621020,10:45:00,10:45:00,546,39,,,,8897.39,
4621020,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621020,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621020,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621020,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621020,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621020,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621020,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621020,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621020,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621020,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621020,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621020,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621020,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621020,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621020,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621020,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621020,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621020,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621020,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621020,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621020,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621020,10:58:00,10:58:00,4361,61,,,,14115.84,
4621020,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621020,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621020,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621020,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621020,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621020,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621020,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621020,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621020,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621020,11:10:00,11:10:00,10016,71,,1,,16671.67,
4621030,10:11:00,10:11:00,10737,1,,,1,0,
4621030,10:12:41,10:12:41,10738,2,,,,778.34,0
4621030,10:13:03,10:13:03,10145,3,,,,970.51,0
4621030,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621030,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621030,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621030,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621030,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621030,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621030,10:16:00,10:16:00,5907,10,,,,2524.78,
4621030,10:16:18,10:16:18,515,11,,,,2595.44,0
4621030,10:17:01,10:17:01,516,12,,,,2802.99,0
4621030,10:17:31,10:17:31,517,13,,,,2916.55,0
4621030,10:19:00,10:19:00,519,14,,,,3342.35,
4621030,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621030,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621030,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621030,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621030,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621030,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621030,10:25:17,10:25:17,528,21,,,,4750,0
4621030,10:26:00,10:26:00,529,22,,,,4897.1,
4621030,10:27:22,10:27:22,530,23,,,,5106.67,0
4621030,10:29:02,10:29:02,531,24,,,,5385.05,0
4621030,10:31:10,10:31:10,532,25,,,,5659.47,0
4621030,10:32:10,10:32:10,533,26,,,,5836.25,0
4621030,10:34:00,10:34:00,9822,27,,,,6168.01,
4621030,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621030,10:35:49,10:35:49,1153,29,,,,6689,0
4621030,10:37:00,10:37:00,9869,30,,,,6990.19,
4621030,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621030,10:40:00,10:40:00,1155,32,,,,7641.83,
4621030,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621030,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621030,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621030,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621030,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621030,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621030,10:45:00,10:45:00,546,39,,,,8897.39,
4621030,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621030,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621030,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621030,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621030,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621030,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621030,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621030,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621030,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621030,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621030,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621030,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621030,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621030,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621030,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621030,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621030,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621030,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621030,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621030,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621030,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621030,10:58:00,10:58:00,4361,61,,,,14115.84,
4621030,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621030,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621030,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621030,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621030,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621030,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621030,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621030,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621030,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621030,11:10:00,11:10:00,10016,71,,1,,16671.67,
4621040,10:11:00,10:11:00,10737,1,,,1,0,
4621040,10:12:41,10:12:41,10738,2,,,,778.34,0
4621040,10:13:03,10:13:03,10145,3,,,,970.51,0
4621040,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621040,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621040,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621040,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621040,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621040,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621040,10:16:00,10:16:00,5907,10,,,,2524.78,
4621040,10:16:18,10:16:18,515,11,,,,2595.44,0
4621040,10:17:01,10:17:01,516,12,,,,2802.99,0
4621040,10:17:31,10:17:31,517,13,,,,2916.55,0
4621040,10:19:00,10:19:00,519,14,,,,3342.35,
4621040,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621040,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621040,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621040,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621040,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621040,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621040,10:25:17,10:25:17,528,21,,,,4750,0
4621040,10:26:00,10:26:00,529,22,,,,4897.1,
4621040,10:27:22,10:27:22,530,23,,,,5106.67,0
4621040,10:29:02,10:29:02,531,24,,,,5385.05,0
4621040,10:31:10,10:31:10,532,25,,,,5659.47,0
4621040,10:32:10,10:32:10,533,26,,,,5836.25,0
4621040,10:34:00,10:34:00,9822,27,,,,6168.01,
4621040,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621040,10:35:49,10:35:49,1153,29,,,,6689,0
4621040,10:37:00,10:37:00,9869,30,,,,6990.19,
4621040,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621040,10:40:00,10:40:00,1155,32,,,,7641.83,
4621040,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621040,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621040,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621040,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621040,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621040,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621040,10:45:00,10:45:00,546,39,,,,8897.39,
4621040,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621040,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621040,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621040,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621040,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621040,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621040,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621040,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621040,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621040,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621040,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621040,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621040,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621040,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621040,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621040,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621040,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621040,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621040,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621040,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621040,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621040,10:58:00,10:58:00,4361,61,,,,14115.84,
4621040,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621040,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621040,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621040,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621040,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621040,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621040,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621040,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621040,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621040,11:10:00,11:10:00,10016,71,,1,,16671.67,
4621050,10:11:00,10:11:00,10737,1,,,1,0,
4621050,10:12:41,10:12:41,10738,2,,,,778.34,0
4621050,10:13:03,10:13:03,10145,3,,,,970.51,0
4621050,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621050,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621050,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621050,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621050,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621050,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621050,10:16:00,10:16:00,5907,10,,,,2524.78,
4621050,10:16:18,10:16:18,515,11,,,,2595.44,0
4621050,10:17:01,10:17:01,516,12,,,,2802.99,0
4621050,10:17:31,10:17:31,517,13,,,,2916.55,0
4621050,10:19:00,10:19:00,519,14,,,,3342.35,
4621050,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621050,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621050,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621050,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621050,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621050,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621050,10:25:17,10:25:17,528,21,,,,4750,0
4621050,10:26:00,10:26:00,529,22,,,,4897.1,
4621050,10:27:22,10:27:22,530,23,,,,5106.67,0
4621050,10:29:02,10:29:02,531,24,,,,5385.05,0
4621050,10:31:10,10:31:10,532,25,,,,5659.47,0
4621050,10:32:10,10:32:10,533,26,,,,5836.25,0
4621050,10:34:00,10:34:00,9822,27,,,,6168.01,
4621050,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621050,10:35:49,10:35:49,1153,29,,,,6689,0
4621050,10:37:00,10:37:00,9869,30,,,,6990.19,
4621050,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621050,10:40:00,10:40:00,1155,32,,,,7641.83,
4621050,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621050,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621050,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621050,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621050,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621050,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621050,10:45:00,10:45:00,546,39,,,,8897.39,
4621050,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621050,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621050,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621050,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621050,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621050,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621050,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621050,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621050,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621050,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621050,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621050,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621050,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621050,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621050,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621050,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621050,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621050,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621050,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621050,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621050,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621050,10:58:00,10:58:00,4361,61,,,,14115.84,
4621050,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621050,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621050,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621050,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621050,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621050,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621050,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621050,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621050,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621050,11:10:00,11:10:00,10016,71,,1,,16671.67,
4621060,10:11:00,10:11:00,10737,1,,,1,0,
4621060,10:12:41,10:12:41,10738,2,,,,778.34,0
4621060,10:13:03,10:13:03,10145,3,,,,970.51,0
4621060,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621060,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621060,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621060,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621060,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621060,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621060,10:16:00,10:16:00,5907,10,,,,2524.78,
4621060,10:16:18,10:16:18,515,11,,,,2595.44,0
4621060,10:17:01,10:17:01,516,12,,,,2802.99,0
4621060,10:17:31,10:17:31,517,13,,,,2916.55,0
4621060,10:19:00,10:19:00,519,14,,,,3342.35,
4621060,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621060,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621060,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621060,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621060,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621060,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621060,10:25:17,10:25:17,528,21,,,,4750,0
4621060,10:26:00,10:26:00,529,22,,,,4897.1,
4621060,10:27:22,10:27:22,530,23,,,,5106.67,0
4621060,10:29:02,10:29:02,531,24,,,,5385.05,0
4621060,10:31:10,10:31:10,532,25,,,,5659.47,0
4621060,10:32:10,10:32:10,533,26,,,,5836.25,0
4621060,10:34:00,10:34:00,9822,27,,,,6168.01,
4621060,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621060,10:35:49,10:35:49,1153,29,,,,6689,0
4621060,10:37:00,10:37:00,9869,30,,,,6990.19,
4621060,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621060,10:40:00,10:40:00,1155,32,,,,7641.83,
4621060,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621060,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621060,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621060,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621060,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621060,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621060,10:45:00,10:45:00,546,39,,,,8897.39,
4621060,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621060,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621060,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621060,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621060,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621060,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621060,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621060,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621060,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621060,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621060,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621060,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621060,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621060,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621060,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621060,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621060,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621060,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621060,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621060,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621060,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621060,10:58:00,10:58:00,4361,61,,,,14115.84,
4621060,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621060,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621060,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621060,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621060,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621060,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621060,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621060,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621060,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621060,11:10:00,11:10:00,10016,71,,1,,16671.67,
4621100,10:11:00,10:11:00,10737,1,,,1,0,
4621100,10:12:41,10:12:41,10738,2,,,,778.34,0
4621100,10:13:03,10:13:03,10145,3,,,,970.51,0
4621100,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621100,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621100,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621100,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621100,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621100,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621100,10:16:00,10:16:00,5907,10,,,,2524.78,
4621100,10:16:18,10:16:18,515,11,,,,2595.44,0
4621100,10:17:01,10:17:01,516,12,,,,2802.99,0
4621100,10:17:31,10:17:31,517,13,,,,2916.55,0
4621100,10:19:00,10:19:00,519,14,,,,3342.35,
4621100,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621100,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621100,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621100,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621100,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621100,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621100,10:25:17,10:25:17,528,21,,,,4750,0
4621100,10:26:00,10:26:00,529,22,,,,4897.1,
4621100,10:27:22,10:27:22,530,23,,,,5106.67,0
4621100,10:29:02,10:29:02,531,24,,,,5385.05,0
4621100,10:31:10,10:31:10,532,25,,,,5659.47,0
4621100,10:32:10,10:32:10,533,26,,,,5836.25,0
4621100,10:34:00,10:34:00,9822,27,,,,6168.01,
4621100,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621100,10:35:49,10:35:49,1153,29,,,,6689,0
4621100,10:37:00,10:37:00,9869,30,,,,6990.19,
4621100,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621100,10:40:00,10:40:00,1155,32,,,,7641.83,
4621100,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621100,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621100,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621100,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621100,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621100,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621100,10:45:00,10:45:00,546,39,,,,8897.39,
4621100,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621100,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621100,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621100,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621100,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621100,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621100,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621100,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621100,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621100,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621100,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621100,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621100,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621100,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621100,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621100,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621100,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621100,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621100,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621100,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621100,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621100,10:58:00,10:58:00,4361,61,,,,14115.84,
4621100,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621100,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621100,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621100,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621100,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621100,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621100,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621100,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621100,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621100,11:10:00,11:10:00,10016,71,,1,,16671.67,
4621110,10:11:00,10:11:00,10737,1,,,1,0,
4621110,10:12:41,10:12:41,10738,2,,,,778.34,0
4621110,10:13:03,10:13:03,10145,3,,,,970.51,0
4621110,10:13:58,10:13:58,5933,4,,,,1486.35,0
4621110,10:14:26,10:14:26,5902,5,,,,1697.23,0
4621110,10:14:42,10:14:42,5903,6,,,,1861.09,0
4621110,10:14:55,10:14:55,5904,7,,,,1976.37,0
4621110,10:15:08,10:15:08,5905,8,,,,2095.59,0
4621110,10:15:33,10:15:33,5906,9,,,,2308.57,0
4621110,10:16:00,10:16:00,5907,10,,,,2524.78,
4621110,10:16:18,10:16:18,515,11,,,,2595.44,0
4621110,10:17:01,10:17:01,516,12,,,,2802.99,0
4621110,10:17:31,10:17:31,517,13,,,,2916.55,0
4621110,10:19:00,10:19:00,519,14,,,,3342.35,
4621110,10:20:31,10:20:31,8063,15,,,,3645.53,0
4621110,10:21:23,10:21:23,7272,16,,,,3857.1,0
4621110,10:22:08,10:22:08,7274,17,,,,4065.47,0
4621110,10:23:03,10:23:03,7275,18,,,,4283.35,0
4621110,10:23:55,10:23:55,7276,19,,,,4472.98,0
4621110,10:24:28,10:24:28,7277,20,,,,4588.07,0
4621110,10:25:17,10:25:17,528,21,,,,4750,0
4621110,10:26:00,10:26:00,529,22,,,,4897.1,
4621110,10:27:22,10:27:22,530,23,,,,5106.67,0
4621110,10:29:02,10:29:02,531,24,,,,5385.05,0
4621110,10:31:10,10:31:10,532,25,,,,5659.47,0
4621110,10:32:10,10:32:10,533,26,,,,5836.25,0
4621110,10:34:00,10:34:00,9822,27,,,,6168.01,
4621110,10:34:36,10:34:36,8431,28,,,,6349.24,0
4621110,10:35:49,10:35:49,1153,29,,,,6689,0
4621110,10:37:00,10:37:00,9869,30,,,,6990.19,
4621110,10:38:48,10:38:48,1154,31,,,,7376.24,0
4621110,10:40:00,10:40:00,1155,32,,,,7641.83,
4621110,10:40:30,10:40:30,1156,33,,,,7771.24,0
4621110,10:41:00,10:41:00,1157,34,,,,7920.41,0
4621110,10:41:55,10:41:55,1159,35,,,,8183.8,0
4621110,10:42:46,10:42:46,4437,36,,,,8432.15,0
4621110,10:43:19,10:43:19,4438,37,,,,8606.14,0
4621110,10:44:04,10:44:04,9045,38,,,,8764.65,0
4621110,10:45:00,10:45:00,546,39,,,,8897.39,
4621110,10:46:48,10:46:48,9094,40,,,,9507.22,0
4621110,10:47:21,10:47:21,9093,41,,,,9730.34,0
4621110,10:47:58,10:47:58,9563,42,,,,9942.58,0
4621110,10:48:43,10:48:43,9564,43,,,,10173.2,0
4621110,10:49:17,10:49:17,5912,44,,,,10369.38,0
4621110,10:49:52,10:49:52,5913,45,,,,10617.94,0
4621110,10:50:33,10:50:33,5914,46,,,,10900.28,0
4621110,10:51:04,10:51:04,5915,47,,,,11099.87,0
4621110,10:51:24,10:51:24,5916,48,,,,11243.93,0
4621110,10:52:07,10:52:07,5917,49,,,,11556.79,0
4621110,10:52:46,10:52:46,5918,50,,,,11831.05,0
4621110,10:53:15,10:53:15,5919,51,,,,12023.12,0
4621110,10:53:36,10:53:36,5920,52,,,,12187.48,0
4621110,10:54:11,10:54:11,5922,53,,,,12465.67,0
4621110,10:54:44,10:54:44,5924,54,,,,12734.64,0
4621110,10:55:14,10:55:14,5925,55,,,,12927.34,0
4621110,10:55:33,10:55:33,5926,56,,,,13061.57,0
4621110,10:55:55,10:55:55,5927,57,,,,13221.89,0
4621110,10:56:21,10:56:21,5928,58,,,,13388.72,0
4621110,10:56:55,10:56:55,4359,59,,,,13637.18,0
4621110,10:57:22,10:57:22,4360,60,,,,13816.48,0
4621110,10:58:00,10:58:00,4361,61,,,,14115.84,
4621110,10:58:27,10:58:27,5929,62,,,,14228.83,0
4621110,11:00:15,11:00:15,5930,63,,,,14703.42,0
4621110,11:01:10,11:01:10,5931,64,,,,14883.16,0
4621110,11:02:38,11:02:38,5410,65,,,,15177.7,0
4621110,11:03:32,11:03:32,5411,66,,,,15339.12,0
4621110,11:04:57,11:04:57,4474,67,,,,15630.19,0
4621110,11:05:55,11:05:55,4475,68,,,,15813.42,0
4621110,11:06:49,11:06:49,3597,69,,,,16025.4,0
4621110,11:08:14,11:08:14,3598,70,,,,16367.11,0
4621110,11:10:00,11:10:00,10016,71,,1,,16671.67,
4639070,13:56:00,13:56:00,10737,1,,,1,0,
4639070,13:57:41,13:57:41,10738,2,,,,778.34,0
4639070,13:58:03,13:58:03,10145,3,,,,970.51,0
4639070,13:58:58,13:58:58,5933,4,,,,1486.35,0
4639070,13:59:26,13:59:26,5902,5,,,,1697.23,0
4639070,13:59:42,13:59:42,5903,6,,,,1861.09,0
4639070,13:59:55,13:59:55,5904,7,,,,1976.37,0
4639070,14:00:08,14:00:08,5905,8,,,,2095.59,0
4639070,14:00:33,14:00:33,5906,9,,,,2308.57,0
4639070,14:01:00,14:01:00,5907,10,,,,2524.78,
4639070,14:01:18,14:01:18,515,11,,,,2595.44,0
4639070,14:02:01,14:02:01,516,12,,,,2802.99,0
4639070,14:02:31,14:02:31,517,13,,,,2916.55,0
4639070,14:04:00,14:04:00,519,14,,,,3342.35,
4639070,14:05:18,14:05:18,8063,15,,,,3645.53,0
4639070,14:06:02,14:06:02,7272,16,,,,3857.1,0
4639070,14:06:41,14:06:41,7274,17,,,,4065.47,0
4639070,14:07:28,14:07:28,7275,18,,,,4283.35,0
4639070,14:08:13,14:08:13,7276,19,,,,4472.98,0
4639070,14:08:41,14:08:41,7277,20,,,,4588.07,0
4639070,14:09:23,14:09:23,528,21,,,,4750,0
4639070,14:10:00,14:10:00,529,22,,,,4897.1,
4639070,14:11:01,14:11:01,530,23,,,,5106.67,0
4639070,14:12:17,14:12:17,531,24,,,,5385.05,0
4639070,14:13:53,14:13:53,532,25,,,,5659.47,0
4639070,14:14:37,14:14:37,533,26,,,,5836.25,0
4639070,14:16:00,14:16:00,9822,27,,,,6168.01,
4639070,14:16:48,14:16:48,8431,28,,,,6349.24,0
4639070,14:18:25,14:18:25,1153,29,,,,6689,0
4639070,14:20:00,14:20:00,9869,30,,,,6990.19,
4639070,14:21:48,14:21:48,1154,31,,,,7376.24,0
4639070,14:23:00,14:23:00,1155,32,,,,7641.83,
4639070,14:23:30,14:23:30,1156,33,,,,7771.24,0
4639070,14:24:00,14:24:00,1157,34,,,,7920.41,0
4639070,14:24:55,14:24:55,1159,35,,,,8183.8,0
4639070,14:25:46,14:25:46,4437,36,,,,8432.15,0
4639070,14:26:19,14:26:19,4438,37,,,,8606.14,0
4639070,14:27:04,14:27:04,9045,38,,,,8764.65,0
4639070,14:28:00,14:28:00,546,39,,,,8897.39,
4639070,14:29:40,14:29:40,9094,40,,,,9507.22,0
4639070,14:30:10,14:30:10,9093,41,,,,9730.34,0
4639070,14:30:45,14:30:45,9563,42,,,,9942.58,0
4639070,14:31:25,14:31:25,9564,43,,,,10173.2,0
4639070,14:31:57,14:31:57,5912,44,,,,10369.38,0
4639070,14:32:30,14:32:30,5913,45,,,,10617.94,0
4639070,14:33:08,14:33:08,5914,46,,,,10900.28,0
4639070,14:33:36,14:33:36,5915,47,,,,11099.87,0
4639070,14:33:55,14:33:55,5916,48,,,,11243.93,0
4639070,14:34:34,14:34:34,5917,49,,,,11556.79,0
4639070,14:35:10,14:35:10,5918,50,,,,11831.05,0
4639070,14:35:37,14:35:37,5919,51,,,,12023.12,0
4639070,14:35:56,14:35:56,5920,52,,,,12187.48,0
4639070,14:36:29,14:36:29,5922,53,,,,12465.67,0
4639070,14:36:59,14:36:59,5924,54,,,,12734.64,0
4639070,14:37:27,14:37:27,5925,55,,,,12927.34,0
4639070,14:37:44,14:37:44,5926,56,,,,13061.57,0
4639070,14:38:05,14:38:05,5927,57,,,,13221.89,0
4639070,14:38:28,14:38:28,5928,58,,,,13388.72,0
4639070,14:39:00,14:39:00,4359,59,,,,13637.18,0
4639070,14:39:25,14:39:25,4360,60,,,,13816.48,0
4639070,14:40:00,14:40:00,4361,61,,,,14115.84,
4639070,14:40:24,14:40:24,5929,62,,,,14228.83,0
4639070,14:42:04,14:42:04,5930,63,,,,14703.42,0
4639070,14:42:54,14:42:54,5931,64,,,,14883.16,0
4639070,14:44:15,14:44:15,5410,65,,,,15177.7,0
4639070,14:45:05,14:45:05,5411,66,,,,15339.12,0
4639070,14:46:22,14:46:22,4474,67,,,,15630.19,0
4639070,14:47:15,14:47:15,4475,68,,,,15813.42,0
4639070,14:48:05,14:48:05,3597,69,,,,16025.4,0
4639070,14:49:23,14:49:23,3598,70,,,,16367.11,0
4639070,14:51:00,14:51:00,10016,71,,1,,16671.67,
5016090,15:08:00,15:08:00,10737,1,,,1,0,
5016090,15:09:41,15:09:41,10738,2,,,,778.34,0
5016090,15:10:03,15:10:03,10145,3,,,,970.51,0
5016090,15:10:58,15:10:58,5933,4,,,,1486.35,0
5016090,15:11:26,15:11:26,5902,5,,,,1697.23,0
5016090,15:11:42,15:11:42,5903,6,,,,1861.09,0
5016090,15:11:55,15:11:55,5904,7,,,,1976.37,0
5016090,15:12:08,15:12:08,5905,8,,,,2095.59,0
5016090,15:12:33,15:12:33,5906,9,,,,2308.57,0
5016090,15:13:00,15:13:00,5907,10,,,,2524.78,
5016090,15:13:18,15:13:18,515,11,,,,2595.44,0
5016090,15:14:01,15:14:01,516,12,,,,2802.99,0
5016090,15:14:31,15:14:31,517,13,,,,2916.55,0
5016090,15:16:00,15:16:00,519,14,,,,3342.35,
5016090,15:17:18,15:17:18,8063,15,,,,3645.53,0
5016090,15:18:02,15:18:02,7272,16,,,,3857.1,0
5016090,15:18:41,15:18:41,7274,17,,,,4065.47,0
5016090,15:19:28,15:19:28,7275,18,,,,4283.35,0
5016090,15:20:13,15:20:13,7276,19,,,,4472.98,0
5016090,15:20:41,15:20:41,7277,20,,,,4588.07,0
5016090,15:21:23,15:21:23,528,21,,,,4750,0
5016090,15:22:00,15:22:00,529,22,,,,4897.1,
5016090,15:23:01,15:23:01,530,23,,,,5106.67,0
5016090,15:24:17,15:24:17,531,24,,,,5385.05,0
5016090,15:25:53,15:25:53,532,25,,,,5659.47,0
5016090,15:26:37,15:26:37,533,26,,,,5836.25,0
5016090,15:28:00,15:28:00,9822,27,,,,6168.01,
5016090,15:28:48,15:28:48,8431,28,,,,6349.24,0
5016090,15:30:25,15:30:25,1153,29,,,,6689,0
5016090,15:32:00,15:32:00,9869,30,,,,6990.19,
5016090,15:33:48,15:33:48,1154,31,,,,7376.24,0
5016090,15:35:00,15:35:00,1155,32,,,,7641.83,
5016090,15:35:30,15:35:30,1156,33,,,,7771.24,0
5016090,15:36:00,15:36:00,1157,34,,,,7920.41,0
5016090,15:36:55,15:36:55,1159,35,,,,8183.8,0
5016090,15:37:46,15:37:46,4437,36,,,,8432.15,0
5016090,15:38:19,15:38:19,4438,37,,,,8606.14,0
5016090,15:39:04,15:39:04,9045,38,,,,8764.65,0
5016090,15:40:00,15:40:00,546,39,,,,8897.39,
5016090,15:41:40,15:41:40,9094,40,,,,9507.22,0
5016090,15:42:10,15:42:10,9093,41,,,,9730.34,0
5016090,15:42:45,15:42:45,9563,42,,,,9942.58,0
5016090,15:43:25,15:43:25,9564,43,,,,10173.2,0
5016090,15:43:57,15:43:57,5912,44,,,,10369.38,0
5016090,15:44:30,15:44:30,5913,45,,,,10617.94,0
5016090,15:45:08,15:45:08,5914,46,,,,10900.28,0
5016090,15:45:36,15:45:36,5915,47,,,,11099.87,0
5016090,15:45:55,15:45:55,5916,48,,,,11243.93,0
5016090,15:46:34,15:46:34,5917,49,,,,11556.79,0
5016090,15:47:10,15:47:10,5918,50,,,,11831.05,0
5016090,15:47:37,15:47:37,5919,51,,,,12023.12,0
5016090,15:47:56,15:47:56,5920,52,,,,12187.48,0
5016090,15:48:29,15:48:29,5922,53,,,,12465.67,0
5016090,15:48:59,15:48:59,5924,54,,,,12734.64,0
5016090,15:49:27,15:49:27,5925,55,,,,12927.34,0
5016090,15:49:44,15:49:44,5926,56,,,,13061.57,0
5016090,15:50:05,15:50:05,5927,57,,,,13221.89,0
5016090,15:50:28,15:50:28,5928,58,,,,13388.72,0
5016090,15:51:00,15:51:00,4359,59,,,,13637.18,0
5016090,15:51:25,15:51:25,4360,60,,,,13816.48,0
5016090,15:52:00,15:52:00,4361,61,,,,14115.84,
5016090,15:52:24,15:52:24,5929,62,,,,14228.83,0
5016090,15:54:04,15:54:04,5930,63,,,,14703.42,0
5016090,15:54:54,15:54:54,5931,64,,,,14883.16,0
5016090,15:56:15,15:56:15,5410,65,,,,15177.7,0
5016090,15:57:05,15:57:05,5411,66,,,,15339.12,0
5016090,15:58:22,15:58:22,4474,67,,,,15630.19,0
5016090,15:59:15,15:59:15,4475,68,,,,15813.42,0
5016090,16:00:05,16:00:05,3597,69,,,,16025.4,0
5016090,16:01:23,16:01:23,3598,70,,,,16367.11,0
5016090,16:03:00,16:03:00,10016,71,,1,,16671.67,
5017090,13:08:00,13:08:00,10737,1,,,1,0,
5017090,13:09:41,13:09:41,10738,2,,,,778.34,0
5017090,13:10:03,13:10:03,10145,3,,,,970.51,0
5017090,13:10:58,13:10:58,5933,4,,,,1486.35,0
5017090,13:11:26,13:11:26,5902,5,,,,1697.23,0
5017090,13:11:42,13:11:42,5903,6,,,,1861.09,0
5017090,13:11:55,13:11:55,5904,7,,,,1976.37,0
5017090,13:12:08,13:12:08,5905,8,,,,2095.59,0
5017090,13:12:33,13:12:33,5906,9,,,,2308.57,0
5017090,13:13:00,13:13:00,5907,10,,,,2524.78,
5017090,13:13:18,13:13:18,515,11,,,,2595.44,0
5017090,13:14:01,13:14:01,516,12,,,,2802.99,0
5017090,13:14:31,13:14:31,517,13,,,,2916.55,0
5017090,13:16:00,13:16:00,519,14,,,,3342.35,
5017090,13:17:18,13:17:18,8063,15,,,,3645.53,0
5017090,13:18:02,13:18:02,7272,16,,,,3857.1,0
5017090,13:18:41,13:18:41,7274,17,,,,4065.47,0
5017090,13:19:28,13:19:28,7275,18,,,,4283.35,0
5017090,13:20:13,13:20:13,7276,19,,,,4472.98,0
5017090,13:20:41,13:20:41,7277,20,,,,4588.07,0
5017090,13:21:23,13:21:23,528,21,,,,4750,0
5017090,13:22:00,13:22:00,529,22,,,,4897.1,
5017090,13:23:01,13:23:01,530,23,,,,5106.67,0
5017090,13:24:17,13:24:17,531,24,,,,5385.05,0
5017090,13:25:53,13:25:53,532,25,,,,5659.47,0
5017090,13:26:37,13:26:37,533,26,,,,5836.25,0
5017090,13:28:00,13:28:00,9822,27,,,,6168.01,
5017090,13:28:48,13:28:48,8431,28,,,,6349.24,0
5017090,13:30:25,13:30:25,1153,29,,,,6689,0
5017090,13:32:00,13:32:00,9869,30,,,,6990.19,
5017090,13:33:48,13:33:48,1154,31,,,,7376.24,0
5017090,13:35:00,13:35:00,1155,32,,,,7641.83,
5017090,13:35:30,13:35:30,1156,33,,,,7771.24,0
5017090,13:36:00,13:36:00,1157,34,,,,7920.41,0
5017090,13:36:55,13:36:55,1159,35,,,,8183.8,0
5017090,13:37:46,13:37:46,4437,36,,,,8432.15,0
5017090,13:38:19,13:38:19,4438,37,,,,8606.14,0
5017090,13:39:04,13:39:04,9045,38,,,,8764.65,0
5017090,13:40:00,13:40:00,546,39,,,,8897.39,
5017090,13:41:40,13:41:40,9094,40,,,,9507.22,0
5017090,13:42:10,13:42:10,9093,41,,,,9730.34,0
5017090,13:42:45,13:42:45,9563,42,,,,9942.58,0
5017090,13:43:25,13:43:25,9564,43,,,,10173.2,0
5017090,13:43:57,13:43:57,5912,44,,,,10369.38,0
5017090,13:44:30,13:44:30,5913,45,,,,10617.94,0
5017090,13:45:08,13:45:08,5914,46,,,,10900.28,0
5017090,13:45:36,13:45:36,5915,47,,,,11099.87,0
5017090,13:45:55,13:45:55,5916,48,,,,11243.93,0
5017090,13:46:34,13:46:34,5917,49,,,,11556.79,0
5017090,13:47:10,13:47:10,5918,50,,,,11831.05,0
5017090,13:47:37,13:47:37,5919,51,,,,12023.12,0
5017090,13:47:56,13:47:56,5920,52,,,,12187.48,0
5017090,13:48:29,13:48:29,5922,53,,,,12465.67,0
5017090,13:48:59,13:48:59,5924,54,,,,12734.64,0
5017090,13:49:27,13:49:27,5925,55,,,,12927.34,0
5017090,13:49:44,13:49:44,5926,56,,,,13061.57,0
5017090,13:50:05,13:50:05,5927,57,,,,13221.89,0
5017090,13:50:28,13:50:28,5928,58,,,,13388.72,0
5017090,13:51:00,13:51:00,4359,59,,,,13637.18,0
5017090,13:51:25,13:51:25,4360,60,,,,13816.48,0
5017090,13:52:00,13:52:00,4361,61,,,,14115.84,
5017090,13:52:24,13:52:24,5929,62,,,,14228.83,0
5017090,13:54:04,13:54:04,5930,63,,,,14703.42,0
5017090,13:54:54,13:54:54,5931,64,,,,14883.16,0
5017090,13:56:15,13:56:15,5410,65,,,,15177.7,0
5017090,13:57:05,13:57:05,5411,66,,,,15339.12,0
5017090,13:58:22,13:58:22,4474,67,,,,15630.19,0
5017090,13:59:15,13:59:15,4475,68,,,,15813.42,0
5017090,14:00:05,14:00:05,3597,69,,,,16025.4,0
5017090,14:01:23,14:01:23,3598,70,,,,16367.11,0
5017090,14:03:00,14:03:00,10016,71,,1,,16671.67,
509010,11:17:00,11:17:00,10737,1,,,1,0,
509010,11:18:41,11:18:41,10738,2,,,,778.34,0
509010,11:19:03,11:19:03,10145,3,,,,970.51,0
509010,11:19:58,11:19:58,5933,4,,,,1486.35,0
509010,11:20:26,11:20:26,5902,5,,,,1697.23,0
509010,11:20:42,11:20:42,5903,6,,,,1861.09,0
509010,11:20:55,11:20:55,5904,7,,,,1976.37,0
509010,11:21:08,11:21:08,5905,8,,,,2095.59,0
509010,11:21:33,11:21:33,5906,9,,,,2308.57,0
509010,11:22:00,11:22:00,5907,10,,,,2524.78,
509010,11:22:12,11:22:12,515,11,,,,2595.44,0
509010,11:22:41,11:22:41,516,12,,,,2802.99,0
509010,11:23:00,11:23:00,517,13,,,,2916.55,0
509010,11:24:00,11:24:00,519,14,,,,3342.35,
509010,11:25:05,11:25:05,8063,15,,,,3645.53,0
509010,11:25:42,11:25:42,7272,16,,,,3857.1,0
509010,11:26:14,11:26:14,7274,17,,,,4065.47,0
509010,11:26:53,11:26:53,7275,18,,,,4283.35,0
509010,11:27:30,11:27:30,7276,19,,,,4472.98,0
509010,11:27:54,11:27:54,7277,20,,,,4588.07,0
509010,11:28:29,11:28:29,528,21,,,,4750,0
509010,11:29:00,11:29:00,529,22,,,,4897.1,
509010,11:30:01,11:30:01,530,23,,,,5106.67,0
509010,11:31:17,11:31:17,531,24,,,,5385.05,0
509010,11:32:53,11:32:53,532,25,,,,5659.47,0
509010,11:33:37,11:33:37,533,26,,,,5836.25,0
509010,11:35:00,11:35:00,9822,27,,,,6168.01,
509010,11:35:36,11:35:36,8431,28,,,,6349.24,0
509010,11:36:49,11:36:49,1153,29,,,,6689,0
509010,11:38:00,11:38:00,9869,30,,,,6990.19,
509010,11:39:48,11:39:48,1154,31,,,,7376.24,0
509010,11:41:00,11:41:00,1155,32,,,,7641.83,
509010,11:41:30,11:41:30,1156,33,,,,7771.24,0
509010,11:42:00,11:42:00,1157,34,,,,7920.41,0
509010,11:42:55,11:42:55,1159,35,,,,8183.8,0
509010,11:43:46,11:43:46,4437,36,,,,8432.15,0
509010,11:44:19,11:44:19,4438,37,,,,8606.14,0
509010,11:45:04,11:45:04,9045,38,,,,8764.65,0
509010,11:46:00,11:46:00,546,39,,,,8897.39,
509010,11:47:40,11:47:40,9094,40,,,,9507.22,0
509010,11:48:10,11:48:10,9093,41,,,,9730.34,0
509010,11:48:45,11:48:45,9563,42,,,,9942.58,0
509010,11:49:25,11:49:25,9564,43,,,,10173.2,0
509010,11:49:57,11:49:57,5912,44,,,,10369.38,0
509010,11:50:30,11:50:30,5913,45,,,,10617.94,0
509010,11:51:08,11:51:08,5914,46,,,,10900.28,0
509010,11:51:36,11:51:36,5915,47,,,,11099.87,0
509010,11:51:55,11:51:55,5916,48,,,,11243.93,0
509010,11:52:34,11:52:34,5917,49,,,,11556.79,0
509010,11:53:10,11:53:10,5918,50,,,,11831.05,0
509010,11:53:37,11:53:37,5919,51,,,,12023.12,0
509010,11:53:56,11:53:56,5920,52,,,,12187.48,0
509010,11:54:29,11:54:29,5922,53,,,,12465.67,0
509010,11:54:59,11:54:59,5924,54,,,,12734.64,0
509010,11:55:27,11:55:27,5925,55,,,,12927.34,0
509010,11:55:44,11:55:44,5926,56,,,,13061.57,0
509010,11:56:05,11:56:05,5927,57,,,,13221.89,0
509010,11:56:28,11:56:28,5928,58,,,,13388.72,0
509010,11:57:00,11:57:00,4359,59,,,,13637.18,0
509010,11:57:25,11:57:25,4360,60,,,,13816.48,0
509010,11:58:00,11:58:00,4361,61,,,,14115.84,
509010,11:58:24,11:58:24,5929,62,,,,14228.83,0
509010,12:00:04,12:00:04,5930,63,,,,14703.42,0
509010,12:00:54,12:00:54,5931,64,,,,14883.16,0
509010,12:02:15,12:02:15,5410,65,,,,15177.7,0
509010,12:03:05,12:03:05,5411,66,,,,15339.12,0
509010,12:04:22,12:04:22,4474,67,,,,15630.19,0
509010,12:05:15,12:05:15,4475,68,,,,15813.42,0
509010,12:06:05,12:06:05,3597,69,,,,16025.4,0
509010,12:07:23,12:07:23,3598,70,,,,16367.11,0
509010,12:09:00,12:09:00,10016,71,,1,,16671.67,
509080,11:17:00,11:17:00,10737,1,,,1,0,
509080,11:18:41,11:18:41,10738,2,,,,778.34,0
509080,11:19:03,11:19:03,10145,3,,,,970.51,0
509080,11:19:58,11:19:58,5933,4,,,,1486.35,0
509080,11:20:26,11:20:26,5902,5,,,,1697.23,0
509080,11:20:42,11:20:42,5903,6,,,,1861.09,0
509080,11:20:55,11:20:55,5904,7,,,,1976.37,0
509080,11:21:08,11:21:08,5905,8,,,,2095.59,0
509080,11:21:33,11:21:33,5906,9,,,,2308.57,0
509080,11:22:00,11:22:00,5907,10,,,,2524.78,
509080,11:22:12,11:22:12,515,11,,,,2595.44,0
509080,11:22:41,11:22:41,516,12,,,,2802.99,0
509080,11:23:00,11:23:00,517,13,,,,2916.55,0
509080,11:24:00,11:24:00,519,14,,,,3342.35,
509080,11:25:05,11:25:05,8063,15,,,,3645.53,0
509080,11:25:42,11:25:42,7272,16,,,,3857.1,0
509080,11:26:14,11:26:14,7274,17,,,,4065.47,0
509080,11:26:53,11:26:53,7275,18,,,,4283.35,0
509080,11:27:30,11:27:30,7276,19,,,,4472.98,0
509080,11:27:54,11:27:54,7277,20,,,,4588.07,0
509080,11:28:29,11:28:29,528,21,,,,4750,0
509080,11:29:00,11:29:00,529,22,,,,4897.1,
509080,11:30:01,11:30:01,530,23,,,,5106.67,0
509080,11:31:17,11:31:17,531,24,,,,5385.05,0
509080,11:32:53,11:32:53,532,25,,,,5659.47,0
509080,11:33:37,11:33:37,533,26,,,,5836.25,0
509080,11:35:00,11:35:00,9822,27,,,,6168.01,
509080,11:35:36,11:35:36,8431,28,,,,6349.24,0
509080,11:36:49,11:36:49,1153,29,,,,6689,0
509080,11:38:00,11:38:00,9869,30,,,,6990.19,
509080,11:39:48,11:39:48,1154,31,,,,7376.24,0
509080,11:41:00,11:41:00,1155,32,,,,7641.83,
509080,11:41:30,11:41:30,1156,33,,,,7771.24,0
509080,11:42:00,11:42:00,1157,34,,,,7920.41,0
509080,11:42:55,11:42:55,1159,35,,,,8183.8,0
509080,11:43:46,11:43:46,4437,36,,,,8432.15,0
509080,11:44:19,11:44:19,4438,37,,,,8606.14,0
509080,11:45:04,11:45:04,9045,38,,,,8764.65,0
509080,11:46:00,11:46:00,546,39,,,,8897.39,
509080,11:47:40,11:47:40,9094,40,,,,9507.22,0
509080,11:48:10,11:48:10,9093,41,,,,9730.34,0
509080,11:48:45,11:48:45,9563,42,,,,9942.58,0
509080,11:49:25,11:49:25,9564,43,,,,10173.2,0
509080,11:49:57,11:49:57,5912,44,,,,10369.38,0
509080,11:50:30,11:50:30,5913,45,,,,10617.94,0
509080,11:51:08,11:51:08,5914,46,,,,10900.28,0
509080,11:51:36,11:51:36,5915,47,,,,11099.87,0
509080,11:51:55,11:51:55,5916,48,,,,11243.93,0
509080,11:52:34,11:52:34,5917,49,,,,11556.79,0
509080,11:53:10,11:53:10,5918,50,,,,11831.05,0
509080,11:53:37,11:53:37,5919,51,,,,12023.12,0
509080,11:53:56,11:53:56,5920,52,,,,12187.48,0
509080,11:54:29,11:54:29,5922,53,,,,12465.67,0
509080,11:54:59,11:54:59,5924,54,,,,12734.64,0
509080,11:55:27,11:55:27,5925,55,,,,12927.34,0
509080,11:55:44,11:55:44,5926,56,,,,13061.57,0
509080,11:56:05,11:56:05,5927,57,,,,13221.89,0
509080,11:56:28,11:56:28,5928,58,,,,13388.72,0
509080,11:57:00,11:57:00,4359,59,,,,13637.18,0
509080,11:57:25,11:57:25,4360,60,,,,13816.48,0
509080,11:58:00,11:58:00,4361,61,,,,14115.84,
509080,11:58:24,11:58:24,5929,62,,,,14228.83,0
509080,12:00:04,12:00:04,5930,63,,,,14703.42,0
509080,12:00:54,12:00:54,5931,64,,,,14883.16,0
509080,12:02:15,12:02:15,5410,65,,,,15177.7,0
509080,12:03:05,12:03:05,5411,66,,,,15339.12,0
509080,12:04:22,12:04:22,4474,67,,,,15630.19,0
509080,12:05:15,12:05:15,4475,68,,,,15813.42,0
509080,12:06:05,12:06:05,3597,69,,,,16025.4,0
509080,12:07:23,12:07:23,3598,70,,,,16367.11,0
509080,12:09:00,12:09:00,10016,71,,1,,16671.67,
5202020,14:58:00,14:58:00,10737,1,,,1,0,
5202020,14:59:41,14:59:41,10738,2,,,,778.34,0
5202020,15:00:03,15:00:03,10145,3,,,,970.51,0
5202020,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202020,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202020,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202020,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202020,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202020,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202020,15:03:00,15:03:00,5907,10,,,,2524.78,
5202020,15:03:24,15:03:24,515,11,,,,2595.44,0
5202020,15:04:22,15:04:22,516,12,,,,2802.99,0
5202020,15:05:01,15:05:01,517,13,,,,2916.55,0
5202020,15:07:00,15:07:00,519,14,,,,3342.35,
5202020,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202020,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202020,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202020,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202020,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202020,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202020,15:13:17,15:13:17,528,21,,,,4750,0
5202020,15:14:00,15:14:00,529,22,,,,4897.1,
5202020,15:15:22,15:15:22,530,23,,,,5106.67,0
5202020,15:17:02,15:17:02,531,24,,,,5385.05,0
5202020,15:19:10,15:19:10,532,25,,,,5659.47,0
5202020,15:20:10,15:20:10,533,26,,,,5836.25,0
5202020,15:22:00,15:22:00,9822,27,,,,6168.01,
5202020,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202020,15:24:25,15:24:25,1153,29,,,,6689,0
5202020,15:26:00,15:26:00,9869,30,,,,6990.19,
5202020,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202020,15:30:00,15:30:00,1155,32,,,,7641.83,
5202020,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202020,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202020,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202020,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202020,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202020,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202020,15:36:00,15:36:00,546,39,,,,8897.39,
5202020,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202020,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202020,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202020,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202020,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202020,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202020,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202020,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202020,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202020,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202020,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202020,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202020,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202020,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202020,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202020,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202020,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202020,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202020,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202020,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202020,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202020,15:53:00,15:53:00,4361,61,,,,14115.84,
5202020,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202020,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202020,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202020,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202020,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202020,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202020,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202020,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202020,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202020,16:09:00,16:09:00,10016,71,,1,,16671.67,
5202030,14:58:00,14:58:00,10737,1,,,1,0,
5202030,14:59:41,14:59:41,10738,2,,,,778.34,0
5202030,15:00:03,15:00:03,10145,3,,,,970.51,0
5202030,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202030,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202030,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202030,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202030,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202030,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202030,15:03:00,15:03:00,5907,10,,,,2524.78,
5202030,15:03:24,15:03:24,515,11,,,,2595.44,0
5202030,15:04:22,15:04:22,516,12,,,,2802.99,0
5202030,15:05:01,15:05:01,517,13,,,,2916.55,0
5202030,15:07:00,15:07:00,519,14,,,,3342.35,
5202030,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202030,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202030,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202030,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202030,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202030,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202030,15:13:17,15:13:17,528,21,,,,4750,0
5202030,15:14:00,15:14:00,529,22,,,,4897.1,
5202030,15:15:22,15:15:22,530,23,,,,5106.67,0
5202030,15:17:02,15:17:02,531,24,,,,5385.05,0
5202030,15:19:10,15:19:10,532,25,,,,5659.47,0
5202030,15:20:10,15:20:10,533,26,,,,5836.25,0
5202030,15:22:00,15:22:00,9822,27,,,,6168.01,
5202030,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202030,15:24:25,15:24:25,1153,29,,,,6689,0
5202030,15:26:00,15:26:00,9869,30,,,,6990.19,
5202030,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202030,15:30:00,15:30:00,1155,32,,,,7641.83,
5202030,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202030,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202030,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202030,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202030,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202030,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202030,15:36:00,15:36:00,546,39,,,,8897.39,
5202030,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202030,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202030,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202030,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202030,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202030,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202030,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202030,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202030,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202030,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202030,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202030,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202030,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202030,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202030,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202030,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202030,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202030,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202030,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202030,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202030,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202030,15:53:00,15:53:00,4361,61,,,,14115.84,
5202030,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202030,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202030,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202030,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202030,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202030,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202030,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202030,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202030,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202030,16:09:00,16:09:00,10016,71,,1,,16671.67,
5202040,14:58:00,14:58:00,10737,1,,,1,0,
5202040,14:59:41,14:59:41,10738,2,,,,778.34,0
5202040,15:00:03,15:00:03,10145,3,,,,970.51,0
5202040,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202040,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202040,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202040,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202040,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202040,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202040,15:03:00,15:03:00,5907,10,,,,2524.78,
5202040,15:03:24,15:03:24,515,11,,,,2595.44,0
5202040,15:04:22,15:04:22,516,12,,,,2802.99,0
5202040,15:05:01,15:05:01,517,13,,,,2916.55,0
5202040,15:07:00,15:07:00,519,14,,,,3342.35,
5202040,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202040,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202040,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202040,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202040,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202040,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202040,15:13:17,15:13:17,528,21,,,,4750,0
5202040,15:14:00,15:14:00,529,22,,,,4897.1,
5202040,15:15:22,15:15:22,530,23,,,,5106.67,0
5202040,15:17:02,15:17:02,531,24,,,,5385.05,0
5202040,15:19:10,15:19:10,532,25,,,,5659.47,0
5202040,15:20:10,15:20:10,533,26,,,,5836.25,0
5202040,15:22:00,15:22:00,9822,27,,,,6168.01,
5202040,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202040,15:24:25,15:24:25,1153,29,,,,6689,0
5202040,15:26:00,15:26:00,9869,30,,,,6990.19,
5202040,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202040,15:30:00,15:30:00,1155,32,,,,7641.83,
5202040,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202040,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202040,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202040,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202040,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202040,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202040,15:36:00,15:36:00,546,39,,,,8897.39,
5202040,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202040,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202040,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202040,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202040,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202040,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202040,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202040,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202040,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202040,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202040,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202040,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202040,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202040,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202040,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202040,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202040,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202040,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202040,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202040,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202040,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202040,15:53:00,15:53:00,4361,61,,,,14115.84,
5202040,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202040,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202040,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202040,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202040,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202040,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202040,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202040,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202040,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202040,16:09:00,16:09:00,10016,71,,1,,16671.67,
5202050,14:58:00,14:58:00,10737,1,,,1,0,
5202050,14:59:41,14:59:41,10738,2,,,,778.34,0
5202050,15:00:03,15:00:03,10145,3,,,,970.51,0
5202050,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202050,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202050,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202050,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202050,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202050,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202050,15:03:00,15:03:00,5907,10,,,,2524.78,
5202050,15:03:24,15:03:24,515,11,,,,2595.44,0
5202050,15:04:22,15:04:22,516,12,,,,2802.99,0
5202050,15:05:01,15:05:01,517,13,,,,2916.55,0
5202050,15:07:00,15:07:00,519,14,,,,3342.35,
5202050,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202050,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202050,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202050,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202050,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202050,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202050,15:13:17,15:13:17,528,21,,,,4750,0
5202050,15:14:00,15:14:00,529,22,,,,4897.1,
5202050,15:15:22,15:15:22,530,23,,,,5106.67,0
5202050,15:17:02,15:17:02,531,24,,,,5385.05,0
5202050,15:19:10,15:19:10,532,25,,,,5659.47,0
5202050,15:20:10,15:20:10,533,26,,,,5836.25,0
5202050,15:22:00,15:22:00,9822,27,,,,6168.01,
5202050,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202050,15:24:25,15:24:25,1153,29,,,,6689,0
5202050,15:26:00,15:26:00,9869,30,,,,6990.19,
5202050,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202050,15:30:00,15:30:00,1155,32,,,,7641.83,
5202050,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202050,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202050,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202050,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202050,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202050,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202050,15:36:00,15:36:00,546,39,,,,8897.39,
5202050,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202050,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202050,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202050,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202050,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202050,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202050,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202050,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202050,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202050,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202050,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202050,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202050,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202050,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202050,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202050,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202050,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202050,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202050,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202050,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202050,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202050,15:53:00,15:53:00,4361,61,,,,14115.84,
5202050,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202050,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202050,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202050,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202050,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202050,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202050,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202050,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202050,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202050,16:09:00,16:09:00,10016,71,,1,,16671.67,
5202060,14:58:00,14:58:00,10737,1,,,1,0,
5202060,14:59:41,14:59:41,10738,2,,,,778.34,0
5202060,15:00:03,15:00:03,10145,3,,,,970.51,0
5202060,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202060,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202060,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202060,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202060,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202060,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202060,15:03:00,15:03:00,5907,10,,,,2524.78,
5202060,15:03:24,15:03:24,515,11,,,,2595.44,0
5202060,15:04:22,15:04:22,516,12,,,,2802.99,0
5202060,15:05:01,15:05:01,517,13,,,,2916.55,0
5202060,15:07:00,15:07:00,519,14,,,,3342.35,
5202060,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202060,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202060,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202060,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202060,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202060,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202060,15:13:17,15:13:17,528,21,,,,4750,0
5202060,15:14:00,15:14:00,529,22,,,,4897.1,
5202060,15:15:22,15:15:22,530,23,,,,5106.67,0
5202060,15:17:02,15:17:02,531,24,,,,5385.05,0
5202060,15:19:10,15:19:10,532,25,,,,5659.47,0
5202060,15:20:10,15:20:10,533,26,,,,5836.25,0
5202060,15:22:00,15:22:00,9822,27,,,,6168.01,
5202060,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202060,15:24:25,15:24:25,1153,29,,,,6689,0
5202060,15:26:00,15:26:00,9869,30,,,,6990.19,
5202060,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202060,15:30:00,15:30:00,1155,32,,,,7641.83,
5202060,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202060,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202060,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202060,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202060,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202060,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202060,15:36:00,15:36:00,546,39,,,,8897.39,
5202060,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202060,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202060,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202060,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202060,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202060,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202060,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202060,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202060,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202060,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202060,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202060,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202060,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202060,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202060,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202060,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202060,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202060,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202060,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202060,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202060,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202060,15:53:00,15:53:00,4361,61,,,,14115.84,
5202060,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202060,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202060,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202060,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202060,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202060,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202060,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202060,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202060,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202060,16:09:00,16:09:00,10016,71,,1,,16671.67,
5202100,14:58:00,14:58:00,10737,1,,,1,0,
5202100,14:59:41,14:59:41,10738,2,,,,778.34,0
5202100,15:00:03,15:00:03,10145,3,,,,970.51,0
5202100,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202100,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202100,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202100,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202100,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202100,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202100,15:03:00,15:03:00,5907,10,,,,2524.78,
5202100,15:03:24,15:03:24,515,11,,,,2595.44,0
5202100,15:04:22,15:04:22,516,12,,,,2802.99,0
5202100,15:05:01,15:05:01,517,13,,,,2916.55,0
5202100,15:07:00,15:07:00,519,14,,,,3342.35,
5202100,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202100,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202100,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202100,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202100,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202100,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202100,15:13:17,15:13:17,528,21,,,,4750,0
5202100,15:14:00,15:14:00,529,22,,,,4897.1,
5202100,15:15:22,15:15:22,530,23,,,,5106.67,0
5202100,15:17:02,15:17:02,531,24,,,,5385.05,0
5202100,15:19:10,15:19:10,532,25,,,,5659.47,0
5202100,15:20:10,15:20:10,533,26,,,,5836.25,0
5202100,15:22:00,15:22:00,9822,27,,,,6168.01,
5202100,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202100,15:24:25,15:24:25,1153,29,,,,6689,0
5202100,15:26:00,15:26:00,9869,30,,,,6990.19,
5202100,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202100,15:30:00,15:30:00,1155,32,,,,7641.83,
5202100,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202100,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202100,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202100,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202100,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202100,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202100,15:36:00,15:36:00,546,39,,,,8897.39,
5202100,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202100,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202100,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202100,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202100,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202100,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202100,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202100,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202100,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202100,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202100,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202100,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202100,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202100,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202100,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202100,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202100,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202100,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202100,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202100,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202100,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202100,15:53:00,15:53:00,4361,61,,,,14115.84,
5202100,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202100,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202100,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202100,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202100,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202100,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202100,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202100,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202100,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202100,16:09:00,16:09:00,10016,71,,1,,16671.67,
5202110,14:58:00,14:58:00,10737,1,,,1,0,
5202110,14:59:41,14:59:41,10738,2,,,,778.34,0
5202110,15:00:03,15:00:03,10145,3,,,,970.51,0
5202110,15:00:58,15:00:58,5933,4,,,,1486.35,0
5202110,15:01:26,15:01:26,5902,5,,,,1697.23,0
5202110,15:01:42,15:01:42,5903,6,,,,1861.09,0
5202110,15:01:55,15:01:55,5904,7,,,,1976.37,0
5202110,15:02:08,15:02:08,5905,8,,,,2095.59,0
5202110,15:02:33,15:02:33,5906,9,,,,2308.57,0
5202110,15:03:00,15:03:00,5907,10,,,,2524.78,
5202110,15:03:24,15:03:24,515,11,,,,2595.44,0
5202110,15:04:22,15:04:22,516,12,,,,2802.99,0
5202110,15:05:01,15:05:01,517,13,,,,2916.55,0
5202110,15:07:00,15:07:00,519,14,,,,3342.35,
5202110,15:08:31,15:08:31,8063,15,,,,3645.53,0
5202110,15:09:23,15:09:23,7272,16,,,,3857.1,0
5202110,15:10:08,15:10:08,7274,17,,,,4065.47,0
5202110,15:11:03,15:11:03,7275,18,,,,4283.35,0
5202110,15:11:55,15:11:55,7276,19,,,,4472.98,0
5202110,15:12:28,15:12:28,7277,20,,,,4588.07,0
5202110,15:13:17,15:13:17,528,21,,,,4750,0
5202110,15:14:00,15:14:00,529,22,,,,4897.1,
5202110,15:15:22,15:15:22,530,23,,,,5106.67,0
5202110,15:17:02,15:17:02,531,24,,,,5385.05,0
5202110,15:19:10,15:19:10,532,25,,,,5659.47,0
5202110,15:20:10,15:20:10,533,26,,,,5836.25,0
5202110,15:22:00,15:22:00,9822,27,,,,6168.01,
5202110,15:22:48,15:22:48,8431,28,,,,6349.24,0
5202110,15:24:25,15:24:25,1153,29,,,,6689,0
5202110,15:26:00,15:26:00,9869,30,,,,6990.19,
5202110,15:28:24,15:28:24,1154,31,,,,7376.24,0
5202110,15:30:00,15:30:00,1155,32,,,,7641.83,
5202110,15:30:36,15:30:36,1156,33,,,,7771.24,0
5202110,15:31:12,15:31:12,1157,34,,,,7920.41,0
5202110,15:32:19,15:32:19,1159,35,,,,8183.8,0
5202110,15:33:19,15:33:19,4437,36,,,,8432.15,0
5202110,15:33:58,15:33:58,4438,37,,,,8606.14,0
5202110,15:34:53,15:34:53,9045,38,,,,8764.65,0
5202110,15:36:00,15:36:00,546,39,,,,8897.39,
5202110,15:38:22,15:38:22,9094,40,,,,9507.22,0
5202110,15:39:04,15:39:04,9093,41,,,,9730.34,0
5202110,15:39:53,15:39:53,9563,42,,,,9942.58,0
5202110,15:40:51,15:40:51,9564,43,,,,10173.2,0
5202110,15:41:36,15:41:36,5912,44,,,,10369.38,0
5202110,15:42:23,15:42:23,5913,45,,,,10617.94,0
5202110,15:43:16,15:43:16,5914,46,,,,10900.28,0
5202110,15:43:56,15:43:56,5915,47,,,,11099.87,0
5202110,15:44:23,15:44:23,5916,48,,,,11243.93,0
5202110,15:45:18,15:45:18,5917,49,,,,11556.79,0
5202110,15:46:10,15:46:10,5918,50,,,,11831.05,0
5202110,15:46:48,15:46:48,5919,51,,,,12023.12,0
5202110,15:47:14,15:47:14,5920,52,,,,12187.48,0
5202110,15:48:01,15:48:01,5922,53,,,,12465.67,0
5202110,15:48:43,15:48:43,5924,54,,,,12734.64,0
5202110,15:49:23,15:49:23,5925,55,,,,12927.34,0
5202110,15:49:48,15:49:48,5926,56,,,,13061.57,0
5202110,15:50:17,15:50:17,5927,57,,,,13221.89,0
5202110,15:50:50,15:50:50,5928,58,,,,13388.72,0
5202110,15:51:35,15:51:35,4359,59,,,,13637.18,0
5202110,15:52:11,15:52:11,4360,60,,,,13816.48,0
5202110,15:53:00,15:53:00,4361,61,,,,14115.84,
5202110,15:53:36,15:53:36,5929,62,,,,14228.83,0
5202110,15:56:01,15:56:01,5930,63,,,,14703.42,0
5202110,15:57:13,15:57:13,5931,64,,,,14883.16,0
5202110,15:59:11,15:59:11,5410,65,,,,15177.7,0
5202110,16:00:23,16:00:23,5411,66,,,,15339.12,0
5202110,16:02:16,16:02:16,4474,67,,,,15630.19,0
5202110,16:03:33,16:03:33,4475,68,,,,15813.42,0
5202110,16:04:46,16:04:46,3597,69,,,,16025.4,0
5202110,16:06:39,16:06:39,3598,70,,,,16367.11,0
5202110,16:09:00,16:09:00,10016,71,,1,,16671.67,
5246020,16:44:00,16:44:00,10737,1,,,1,0,
5246020,16:45:41,16:45:41,10738,2,,,,778.34,0
5246020,16:46:03,16:46:03,10145,3,,,,970.51,0
5246020,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246020,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246020,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246020,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246020,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246020,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246020,16:49:00,16:49:00,5907,10,,,,2524.78,
5246020,16:49:30,16:49:30,515,11,,,,2595.44,0
5246020,16:50:42,16:50:42,516,12,,,,2802.99,0
5246020,16:51:31,16:51:31,517,13,,,,2916.55,0
5246020,16:54:00,16:54:00,519,14,,,,3342.35,
5246020,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246020,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246020,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246020,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246020,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246020,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246020,17:00:17,17:00:17,528,21,,,,4750,0
5246020,17:01:00,17:01:00,529,22,,,,4897.1,
5246020,17:02:22,17:02:22,530,23,,,,5106.67,0
5246020,17:04:02,17:04:02,531,24,,,,5385.05,0
5246020,17:06:10,17:06:10,532,25,,,,5659.47,0
5246020,17:07:10,17:07:10,533,26,,,,5836.25,0
5246020,17:09:00,17:09:00,9822,27,,,,6168.01,
5246020,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246020,17:12:38,17:12:38,1153,29,,,,6689,0
5246020,17:15:00,17:15:00,9869,30,,,,6990.19,
5246020,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246020,17:18:00,17:18:00,1155,32,,,,7641.83,
5246020,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246020,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246020,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246020,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246020,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246020,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246020,17:24:00,17:24:00,546,39,,,,8897.39,
5246020,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246020,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246020,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246020,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246020,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246020,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246020,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246020,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246020,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246020,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246020,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246020,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246020,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246020,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246020,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246020,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246020,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246020,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246020,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246020,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246020,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246020,17:39:00,17:39:00,4361,61,,,,14115.84,
5246020,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246020,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246020,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246020,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246020,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246020,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246020,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246020,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246020,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246020,17:54:00,17:54:00,10016,71,,1,,16671.67,
5246030,16:44:00,16:44:00,10737,1,,,1,0,
5246030,16:45:41,16:45:41,10738,2,,,,778.34,0
5246030,16:46:03,16:46:03,10145,3,,,,970.51,0
5246030,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246030,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246030,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246030,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246030,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246030,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246030,16:49:00,16:49:00,5907,10,,,,2524.78,
5246030,16:49:30,16:49:30,515,11,,,,2595.44,0
5246030,16:50:42,16:50:42,516,12,,,,2802.99,0
5246030,16:51:31,16:51:31,517,13,,,,2916.55,0
5246030,16:54:00,16:54:00,519,14,,,,3342.35,
5246030,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246030,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246030,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246030,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246030,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246030,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246030,17:00:17,17:00:17,528,21,,,,4750,0
5246030,17:01:00,17:01:00,529,22,,,,4897.1,
5246030,17:02:22,17:02:22,530,23,,,,5106.67,0
5246030,17:04:02,17:04:02,531,24,,,,5385.05,0
5246030,17:06:10,17:06:10,532,25,,,,5659.47,0
5246030,17:07:10,17:07:10,533,26,,,,5836.25,0
5246030,17:09:00,17:09:00,9822,27,,,,6168.01,
5246030,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246030,17:12:38,17:12:38,1153,29,,,,6689,0
5246030,17:15:00,17:15:00,9869,30,,,,6990.19,
5246030,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246030,17:18:00,17:18:00,1155,32,,,,7641.83,
5246030,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246030,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246030,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246030,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246030,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246030,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246030,17:24:00,17:24:00,546,39,,,,8897.39,
5246030,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246030,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246030,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246030,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246030,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246030,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246030,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246030,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246030,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246030,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246030,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246030,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246030,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246030,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246030,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246030,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246030,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246030,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246030,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246030,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246030,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246030,17:39:00,17:39:00,4361,61,,,,14115.84,
5246030,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246030,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246030,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246030,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246030,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246030,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246030,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246030,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246030,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246030,17:54:00,17:54:00,10016,71,,1,,16671.67,
5246040,16:44:00,16:44:00,10737,1,,,1,0,
5246040,16:45:41,16:45:41,10738,2,,,,778.34,0
5246040,16:46:03,16:46:03,10145,3,,,,970.51,0
5246040,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246040,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246040,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246040,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246040,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246040,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246040,16:49:00,16:49:00,5907,10,,,,2524.78,
5246040,16:49:30,16:49:30,515,11,,,,2595.44,0
5246040,16:50:42,16:50:42,516,12,,,,2802.99,0
5246040,16:51:31,16:51:31,517,13,,,,2916.55,0
5246040,16:54:00,16:54:00,519,14,,,,3342.35,
5246040,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246040,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246040,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246040,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246040,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246040,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246040,17:00:17,17:00:17,528,21,,,,4750,0
5246040,17:01:00,17:01:00,529,22,,,,4897.1,
5246040,17:02:22,17:02:22,530,23,,,,5106.67,0
5246040,17:04:02,17:04:02,531,24,,,,5385.05,0
5246040,17:06:10,17:06:10,532,25,,,,5659.47,0
5246040,17:07:10,17:07:10,533,26,,,,5836.25,0
5246040,17:09:00,17:09:00,9822,27,,,,6168.01,
5246040,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246040,17:12:38,17:12:38,1153,29,,,,6689,0
5246040,17:15:00,17:15:00,9869,30,,,,6990.19,
5246040,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246040,17:18:00,17:18:00,1155,32,,,,7641.83,
5246040,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246040,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246040,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246040,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246040,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246040,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246040,17:24:00,17:24:00,546,39,,,,8897.39,
5246040,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246040,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246040,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246040,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246040,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246040,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246040,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246040,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246040,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246040,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246040,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246040,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246040,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246040,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246040,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246040,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246040,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246040,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246040,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246040,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246040,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246040,17:39:00,17:39:00,4361,61,,,,14115.84,
5246040,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246040,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246040,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246040,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246040,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246040,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246040,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246040,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246040,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246040,17:54:00,17:54:00,10016,71,,1,,16671.67,
5246050,16:44:00,16:44:00,10737,1,,,1,0,
5246050,16:45:41,16:45:41,10738,2,,,,778.34,0
5246050,16:46:03,16:46:03,10145,3,,,,970.51,0
5246050,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246050,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246050,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246050,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246050,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246050,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246050,16:49:00,16:49:00,5907,10,,,,2524.78,
5246050,16:49:30,16:49:30,515,11,,,,2595.44,0
5246050,16:50:42,16:50:42,516,12,,,,2802.99,0
5246050,16:51:31,16:51:31,517,13,,,,2916.55,0
5246050,16:54:00,16:54:00,519,14,,,,3342.35,
5246050,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246050,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246050,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246050,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246050,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246050,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246050,17:00:17,17:00:17,528,21,,,,4750,0
5246050,17:01:00,17:01:00,529,22,,,,4897.1,
5246050,17:02:22,17:02:22,530,23,,,,5106.67,0
5246050,17:04:02,17:04:02,531,24,,,,5385.05,0
5246050,17:06:10,17:06:10,532,25,,,,5659.47,0
5246050,17:07:10,17:07:10,533,26,,,,5836.25,0
5246050,17:09:00,17:09:00,9822,27,,,,6168.01,
5246050,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246050,17:12:38,17:12:38,1153,29,,,,6689,0
5246050,17:15:00,17:15:00,9869,30,,,,6990.19,
5246050,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246050,17:18:00,17:18:00,1155,32,,,,7641.83,
5246050,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246050,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246050,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246050,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246050,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246050,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246050,17:24:00,17:24:00,546,39,,,,8897.39,
5246050,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246050,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246050,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246050,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246050,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246050,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246050,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246050,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246050,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246050,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246050,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246050,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246050,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246050,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246050,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246050,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246050,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246050,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246050,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246050,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246050,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246050,17:39:00,17:39:00,4361,61,,,,14115.84,
5246050,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246050,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246050,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246050,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246050,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246050,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246050,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246050,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246050,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246050,17:54:00,17:54:00,10016,71,,1,,16671.67,
5246060,16:44:00,16:44:00,10737,1,,,1,0,
5246060,16:45:41,16:45:41,10738,2,,,,778.34,0
5246060,16:46:03,16:46:03,10145,3,,,,970.51,0
5246060,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246060,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246060,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246060,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246060,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246060,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246060,16:49:00,16:49:00,5907,10,,,,2524.78,
5246060,16:49:30,16:49:30,515,11,,,,2595.44,0
5246060,16:50:42,16:50:42,516,12,,,,2802.99,0
5246060,16:51:31,16:51:31,517,13,,,,2916.55,0
5246060,16:54:00,16:54:00,519,14,,,,3342.35,
5246060,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246060,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246060,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246060,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246060,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246060,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246060,17:00:17,17:00:17,528,21,,,,4750,0
5246060,17:01:00,17:01:00,529,22,,,,4897.1,
5246060,17:02:22,17:02:22,530,23,,,,5106.67,0
5246060,17:04:02,17:04:02,531,24,,,,5385.05,0
5246060,17:06:10,17:06:10,532,25,,,,5659.47,0
5246060,17:07:10,17:07:10,533,26,,,,5836.25,0
5246060,17:09:00,17:09:00,9822,27,,,,6168.01,
5246060,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246060,17:12:38,17:12:38,1153,29,,,,6689,0
5246060,17:15:00,17:15:00,9869,30,,,,6990.19,
5246060,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246060,17:18:00,17:18:00,1155,32,,,,7641.83,
5246060,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246060,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246060,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246060,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246060,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246060,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246060,17:24:00,17:24:00,546,39,,,,8897.39,
5246060,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246060,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246060,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246060,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246060,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246060,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246060,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246060,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246060,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246060,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246060,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246060,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246060,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246060,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246060,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246060,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246060,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246060,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246060,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246060,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246060,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246060,17:39:00,17:39:00,4361,61,,,,14115.84,
5246060,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246060,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246060,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246060,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246060,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246060,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246060,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246060,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246060,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246060,17:54:00,17:54:00,10016,71,,1,,16671.67,
5246100,16:44:00,16:44:00,10737,1,,,1,0,
5246100,16:45:41,16:45:41,10738,2,,,,778.34,0
5246100,16:46:03,16:46:03,10145,3,,,,970.51,0
5246100,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246100,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246100,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246100,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246100,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246100,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246100,16:49:00,16:49:00,5907,10,,,,2524.78,
5246100,16:49:30,16:49:30,515,11,,,,2595.44,0
5246100,16:50:42,16:50:42,516,12,,,,2802.99,0
5246100,16:51:31,16:51:31,517,13,,,,2916.55,0
5246100,16:54:00,16:54:00,519,14,,,,3342.35,
5246100,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246100,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246100,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246100,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246100,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246100,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246100,17:00:17,17:00:17,528,21,,,,4750,0
5246100,17:01:00,17:01:00,529,22,,,,4897.1,
5246100,17:02:22,17:02:22,530,23,,,,5106.67,0
5246100,17:04:02,17:04:02,531,24,,,,5385.05,0
5246100,17:06:10,17:06:10,532,25,,,,5659.47,0
5246100,17:07:10,17:07:10,533,26,,,,5836.25,0
5246100,17:09:00,17:09:00,9822,27,,,,6168.01,
5246100,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246100,17:12:38,17:12:38,1153,29,,,,6689,0
5246100,17:15:00,17:15:00,9869,30,,,,6990.19,
5246100,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246100,17:18:00,17:18:00,1155,32,,,,7641.83,
5246100,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246100,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246100,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246100,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246100,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246100,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246100,17:24:00,17:24:00,546,39,,,,8897.39,
5246100,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246100,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246100,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246100,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246100,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246100,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246100,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246100,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246100,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246100,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246100,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246100,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246100,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246100,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246100,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246100,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246100,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246100,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246100,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246100,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246100,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246100,17:39:00,17:39:00,4361,61,,,,14115.84,
5246100,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246100,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246100,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246100,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246100,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246100,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246100,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246100,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246100,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246100,17:54:00,17:54:00,10016,71,,1,,16671.67,
5246110,16:44:00,16:44:00,10737,1,,,1,0,
5246110,16:45:41,16:45:41,10738,2,,,,778.34,0
5246110,16:46:03,16:46:03,10145,3,,,,970.51,0
5246110,16:46:58,16:46:58,5933,4,,,,1486.35,0
5246110,16:47:26,16:47:26,5902,5,,,,1697.23,0
5246110,16:47:42,16:47:42,5903,6,,,,1861.09,0
5246110,16:47:55,16:47:55,5904,7,,,,1976.37,0
5246110,16:48:08,16:48:08,5905,8,,,,2095.59,0
5246110,16:48:33,16:48:33,5906,9,,,,2308.57,0
5246110,16:49:00,16:49:00,5907,10,,,,2524.78,
5246110,16:49:30,16:49:30,515,11,,,,2595.44,0
5246110,16:50:42,16:50:42,516,12,,,,2802.99,0
5246110,16:51:31,16:51:31,517,13,,,,2916.55,0
5246110,16:54:00,16:54:00,519,14,,,,3342.35,
5246110,16:55:31,16:55:31,8063,15,,,,3645.53,0
5246110,16:56:23,16:56:23,7272,16,,,,3857.1,0
5246110,16:57:08,16:57:08,7274,17,,,,4065.47,0
5246110,16:58:03,16:58:03,7275,18,,,,4283.35,0
5246110,16:58:55,16:58:55,7276,19,,,,4472.98,0
5246110,16:59:28,16:59:28,7277,20,,,,4588.07,0
5246110,17:00:17,17:00:17,528,21,,,,4750,0
5246110,17:01:00,17:01:00,529,22,,,,4897.1,
5246110,17:02:22,17:02:22,530,23,,,,5106.67,0
5246110,17:04:02,17:04:02,531,24,,,,5385.05,0
5246110,17:06:10,17:06:10,532,25,,,,5659.47,0
5246110,17:07:10,17:07:10,533,26,,,,5836.25,0
5246110,17:09:00,17:09:00,9822,27,,,,6168.01,
5246110,17:10:12,17:10:12,8431,28,,,,6349.24,0
5246110,17:12:38,17:12:38,1153,29,,,,6689,0
5246110,17:15:00,17:15:00,9869,30,,,,6990.19,
5246110,17:16:48,17:16:48,1154,31,,,,7376.24,0
5246110,17:18:00,17:18:00,1155,32,,,,7641.83,
5246110,17:18:36,17:18:36,1156,33,,,,7771.24,0
5246110,17:19:12,17:19:12,1157,34,,,,7920.41,0
5246110,17:20:19,17:20:19,1159,35,,,,8183.8,0
5246110,17:21:19,17:21:19,4437,36,,,,8432.15,0
5246110,17:21:58,17:21:58,4438,37,,,,8606.14,0
5246110,17:22:53,17:22:53,9045,38,,,,8764.65,0
5246110,17:24:00,17:24:00,546,39,,,,8897.39,
5246110,17:26:05,17:26:05,9094,40,,,,9507.22,0
5246110,17:26:43,17:26:43,9093,41,,,,9730.34,0
5246110,17:27:26,17:27:26,9563,42,,,,9942.58,0
5246110,17:28:17,17:28:17,9564,43,,,,10173.2,0
5246110,17:28:56,17:28:56,5912,44,,,,10369.38,0
5246110,17:29:37,17:29:37,5913,45,,,,10617.94,0
5246110,17:30:25,17:30:25,5914,46,,,,10900.28,0
5246110,17:31:00,17:31:00,5915,47,,,,11099.87,0
5246110,17:31:24,17:31:24,5916,48,,,,11243.93,0
5246110,17:32:13,17:32:13,5917,49,,,,11556.79,0
5246110,17:32:58,17:32:58,5918,50,,,,11831.05,0
5246110,17:33:31,17:33:31,5919,51,,,,12023.12,0
5246110,17:33:55,17:33:55,5920,52,,,,12187.48,0
5246110,17:34:36,17:34:36,5922,53,,,,12465.67,0
5246110,17:35:14,17:35:14,5924,54,,,,12734.64,0
5246110,17:35:49,17:35:49,5925,55,,,,12927.34,0
5246110,17:36:11,17:36:11,5926,56,,,,13061.57,0
5246110,17:36:36,17:36:36,5927,57,,,,13221.89,0
5246110,17:37:06,17:37:06,5928,58,,,,13388.72,0
5246110,17:37:45,17:37:45,4359,59,,,,13637.18,0
5246110,17:38:16,17:38:16,4360,60,,,,13816.48,0
5246110,17:39:00,17:39:00,4361,61,,,,14115.84,
5246110,17:39:33,17:39:33,5929,62,,,,14228.83,0
5246110,17:41:49,17:41:49,5930,63,,,,14703.42,0
5246110,17:42:57,17:42:57,5931,64,,,,14883.16,0
5246110,17:44:48,17:44:48,5410,65,,,,15177.7,0
5246110,17:45:56,17:45:56,5411,66,,,,15339.12,0
5246110,17:47:42,17:47:42,4474,67,,,,15630.19,0
5246110,17:48:54,17:48:54,4475,68,,,,15813.42,0
5246110,17:50:02,17:50:02,3597,69,,,,16025.4,0
5246110,17:51:48,17:51:48,3598,70,,,,16367.11,0
5246110,17:54:00,17:54:00,10016,71,,1,,16671.67,
5354020,15:41:00,15:41:00,10737,1,,,1,0,
5354020,15:42:41,15:42:41,10738,2,,,,778.34,0
5354020,15:43:03,15:43:03,10145,3,,,,970.51,0
5354020,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354020,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354020,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354020,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354020,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354020,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354020,15:46:00,15:46:00,5907,10,,,,2524.78,
5354020,15:46:30,15:46:30,515,11,,,,2595.44,0
5354020,15:47:42,15:47:42,516,12,,,,2802.99,0
5354020,15:48:31,15:48:31,517,13,,,,2916.55,0
5354020,15:51:00,15:51:00,519,14,,,,3342.35,
5354020,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354020,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354020,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354020,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354020,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354020,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354020,15:57:17,15:57:17,528,21,,,,4750,0
5354020,15:58:00,15:58:00,529,22,,,,4897.1,
5354020,15:59:22,15:59:22,530,23,,,,5106.67,0
5354020,16:01:02,16:01:02,531,24,,,,5385.05,0
5354020,16:03:10,16:03:10,532,25,,,,5659.47,0
5354020,16:04:10,16:04:10,533,26,,,,5836.25,0
5354020,16:06:00,16:06:00,9822,27,,,,6168.01,
5354020,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354020,16:09:38,16:09:38,1153,29,,,,6689,0
5354020,16:12:00,16:12:00,9869,30,,,,6990.19,
5354020,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354020,16:15:00,16:15:00,1155,32,,,,7641.83,
5354020,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354020,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354020,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354020,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354020,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354020,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354020,16:21:00,16:21:00,546,39,,,,8897.39,
5354020,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354020,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354020,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354020,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354020,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354020,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354020,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354020,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354020,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354020,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354020,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354020,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354020,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354020,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354020,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354020,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354020,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354020,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354020,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354020,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354020,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354020,16:36:00,16:36:00,4361,61,,,,14115.84,
5354020,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354020,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354020,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354020,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354020,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354020,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354020,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354020,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354020,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354020,16:50:00,16:50:00,10016,71,,1,,16671.67,
5354030,15:41:00,15:41:00,10737,1,,,1,0,
5354030,15:42:41,15:42:41,10738,2,,,,778.34,0
5354030,15:43:03,15:43:03,10145,3,,,,970.51,0
5354030,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354030,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354030,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354030,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354030,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354030,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354030,15:46:00,15:46:00,5907,10,,,,2524.78,
5354030,15:46:30,15:46:30,515,11,,,,2595.44,0
5354030,15:47:42,15:47:42,516,12,,,,2802.99,0
5354030,15:48:31,15:48:31,517,13,,,,2916.55,0
5354030,15:51:00,15:51:00,519,14,,,,3342.35,
5354030,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354030,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354030,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354030,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354030,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354030,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354030,15:57:17,15:57:17,528,21,,,,4750,0
5354030,15:58:00,15:58:00,529,22,,,,4897.1,
5354030,15:59:22,15:59:22,530,23,,,,5106.67,0
5354030,16:01:02,16:01:02,531,24,,,,5385.05,0
5354030,16:03:10,16:03:10,532,25,,,,5659.47,0
5354030,16:04:10,16:04:10,533,26,,,,5836.25,0
5354030,16:06:00,16:06:00,9822,27,,,,6168.01,
5354030,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354030,16:09:38,16:09:38,1153,29,,,,6689,0
5354030,16:12:00,16:12:00,9869,30,,,,6990.19,
5354030,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354030,16:15:00,16:15:00,1155,32,,,,7641.83,
5354030,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354030,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354030,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354030,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354030,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354030,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354030,16:21:00,16:21:00,546,39,,,,8897.39,
5354030,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354030,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354030,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354030,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354030,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354030,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354030,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354030,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354030,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354030,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354030,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354030,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354030,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354030,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354030,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354030,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354030,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354030,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354030,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354030,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354030,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354030,16:36:00,16:36:00,4361,61,,,,14115.84,
5354030,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354030,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354030,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354030,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354030,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354030,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354030,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354030,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354030,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354030,16:50:00,16:50:00,10016,71,,1,,16671.67,
5354040,15:41:00,15:41:00,10737,1,,,1,0,
5354040,15:42:41,15:42:41,10738,2,,,,778.34,0
5354040,15:43:03,15:43:03,10145,3,,,,970.51,0
5354040,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354040,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354040,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354040,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354040,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354040,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354040,15:46:00,15:46:00,5907,10,,,,2524.78,
5354040,15:46:30,15:46:30,515,11,,,,2595.44,0
5354040,15:47:42,15:47:42,516,12,,,,2802.99,0
5354040,15:48:31,15:48:31,517,13,,,,2916.55,0
5354040,15:51:00,15:51:00,519,14,,,,3342.35,
5354040,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354040,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354040,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354040,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354040,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354040,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354040,15:57:17,15:57:17,528,21,,,,4750,0
5354040,15:58:00,15:58:00,529,22,,,,4897.1,
5354040,15:59:22,15:59:22,530,23,,,,5106.67,0
5354040,16:01:02,16:01:02,531,24,,,,5385.05,0
5354040,16:03:10,16:03:10,532,25,,,,5659.47,0
5354040,16:04:10,16:04:10,533,26,,,,5836.25,0
5354040,16:06:00,16:06:00,9822,27,,,,6168.01,
5354040,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354040,16:09:38,16:09:38,1153,29,,,,6689,0
5354040,16:12:00,16:12:00,9869,30,,,,6990.19,
5354040,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354040,16:15:00,16:15:00,1155,32,,,,7641.83,
5354040,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354040,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354040,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354040,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354040,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354040,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354040,16:21:00,16:21:00,546,39,,,,8897.39,
5354040,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354040,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354040,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354040,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354040,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354040,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354040,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354040,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354040,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354040,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354040,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354040,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354040,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354040,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354040,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354040,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354040,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354040,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354040,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354040,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354040,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354040,16:36:00,16:36:00,4361,61,,,,14115.84,
5354040,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354040,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354040,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354040,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354040,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354040,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354040,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354040,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354040,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354040,16:50:00,16:50:00,10016,71,,1,,16671.67,
5354050,15:41:00,15:41:00,10737,1,,,1,0,
5354050,15:42:41,15:42:41,10738,2,,,,778.34,0
5354050,15:43:03,15:43:03,10145,3,,,,970.51,0
5354050,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354050,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354050,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354050,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354050,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354050,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354050,15:46:00,15:46:00,5907,10,,,,2524.78,
5354050,15:46:30,15:46:30,515,11,,,,2595.44,0
5354050,15:47:42,15:47:42,516,12,,,,2802.99,0
5354050,15:48:31,15:48:31,517,13,,,,2916.55,0
5354050,15:51:00,15:51:00,519,14,,,,3342.35,
5354050,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354050,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354050,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354050,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354050,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354050,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354050,15:57:17,15:57:17,528,21,,,,4750,0
5354050,15:58:00,15:58:00,529,22,,,,4897.1,
5354050,15:59:22,15:59:22,530,23,,,,5106.67,0
5354050,16:01:02,16:01:02,531,24,,,,5385.05,0
5354050,16:03:10,16:03:10,532,25,,,,5659.47,0
5354050,16:04:10,16:04:10,533,26,,,,5836.25,0
5354050,16:06:00,16:06:00,9822,27,,,,6168.01,
5354050,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354050,16:09:38,16:09:38,1153,29,,,,6689,0
5354050,16:12:00,16:12:00,9869,30,,,,6990.19,
5354050,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354050,16:15:00,16:15:00,1155,32,,,,7641.83,
5354050,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354050,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354050,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354050,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354050,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354050,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354050,16:21:00,16:21:00,546,39,,,,8897.39,
5354050,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354050,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354050,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354050,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354050,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354050,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354050,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354050,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354050,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354050,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354050,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354050,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354050,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354050,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354050,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354050,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354050,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354050,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354050,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354050,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354050,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354050,16:36:00,16:36:00,4361,61,,,,14115.84,
5354050,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354050,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354050,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354050,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354050,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354050,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354050,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354050,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354050,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354050,16:50:00,16:50:00,10016,71,,1,,16671.67,
5354060,15:41:00,15:41:00,10737,1,,,1,0,
5354060,15:42:41,15:42:41,10738,2,,,,778.34,0
5354060,15:43:03,15:43:03,10145,3,,,,970.51,0
5354060,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354060,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354060,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354060,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354060,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354060,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354060,15:46:00,15:46:00,5907,10,,,,2524.78,
5354060,15:46:30,15:46:30,515,11,,,,2595.44,0
5354060,15:47:42,15:47:42,516,12,,,,2802.99,0
5354060,15:48:31,15:48:31,517,13,,,,2916.55,0
5354060,15:51:00,15:51:00,519,14,,,,3342.35,
5354060,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354060,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354060,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354060,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354060,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354060,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354060,15:57:17,15:57:17,528,21,,,,4750,0
5354060,15:58:00,15:58:00,529,22,,,,4897.1,
5354060,15:59:22,15:59:22,530,23,,,,5106.67,0
5354060,16:01:02,16:01:02,531,24,,,,5385.05,0
5354060,16:03:10,16:03:10,532,25,,,,5659.47,0
5354060,16:04:10,16:04:10,533,26,,,,5836.25,0
5354060,16:06:00,16:06:00,9822,27,,,,6168.01,
5354060,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354060,16:09:38,16:09:38,1153,29,,,,6689,0
5354060,16:12:00,16:12:00,9869,30,,,,6990.19,
5354060,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354060,16:15:00,16:15:00,1155,32,,,,7641.83,
5354060,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354060,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354060,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354060,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354060,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354060,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354060,16:21:00,16:21:00,546,39,,,,8897.39,
5354060,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354060,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354060,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354060,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354060,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354060,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354060,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354060,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354060,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354060,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354060,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354060,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354060,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354060,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354060,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354060,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354060,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354060,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354060,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354060,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354060,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354060,16:36:00,16:36:00,4361,61,,,,14115.84,
5354060,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354060,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354060,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354060,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354060,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354060,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354060,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354060,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354060,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354060,16:50:00,16:50:00,10016,71,,1,,16671.67,
5354100,15:41:00,15:41:00,10737,1,,,1,0,
5354100,15:42:41,15:42:41,10738,2,,,,778.34,0
5354100,15:43:03,15:43:03,10145,3,,,,970.51,0
5354100,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354100,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354100,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354100,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354100,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354100,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354100,15:46:00,15:46:00,5907,10,,,,2524.78,
5354100,15:46:30,15:46:30,515,11,,,,2595.44,0
5354100,15:47:42,15:47:42,516,12,,,,2802.99,0
5354100,15:48:31,15:48:31,517,13,,,,2916.55,0
5354100,15:51:00,15:51:00,519,14,,,,3342.35,
5354100,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354100,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354100,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354100,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354100,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354100,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354100,15:57:17,15:57:17,528,21,,,,4750,0
5354100,15:58:00,15:58:00,529,22,,,,4897.1,
5354100,15:59:22,15:59:22,530,23,,,,5106.67,0
5354100,16:01:02,16:01:02,531,24,,,,5385.05,0
5354100,16:03:10,16:03:10,532,25,,,,5659.47,0
5354100,16:04:10,16:04:10,533,26,,,,5836.25,0
5354100,16:06:00,16:06:00,9822,27,,,,6168.01,
5354100,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354100,16:09:38,16:09:38,1153,29,,,,6689,0
5354100,16:12:00,16:12:00,9869,30,,,,6990.19,
5354100,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354100,16:15:00,16:15:00,1155,32,,,,7641.83,
5354100,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354100,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354100,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354100,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354100,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354100,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354100,16:21:00,16:21:00,546,39,,,,8897.39,
5354100,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354100,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354100,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354100,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354100,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354100,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354100,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354100,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354100,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354100,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354100,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354100,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354100,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354100,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354100,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354100,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354100,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354100,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354100,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354100,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354100,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354100,16:36:00,16:36:00,4361,61,,,,14115.84,
5354100,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354100,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354100,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354100,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354100,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354100,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354100,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354100,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354100,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354100,16:50:00,16:50:00,10016,71,,1,,16671.67,
5354110,15:41:00,15:41:00,10737,1,,,1,0,
5354110,15:42:41,15:42:41,10738,2,,,,778.34,0
5354110,15:43:03,15:43:03,10145,3,,,,970.51,0
5354110,15:43:58,15:43:58,5933,4,,,,1486.35,0
5354110,15:44:26,15:44:26,5902,5,,,,1697.23,0
5354110,15:44:42,15:44:42,5903,6,,,,1861.09,0
5354110,15:44:55,15:44:55,5904,7,,,,1976.37,0
5354110,15:45:08,15:45:08,5905,8,,,,2095.59,0
5354110,15:45:33,15:45:33,5906,9,,,,2308.57,0
5354110,15:46:00,15:46:00,5907,10,,,,2524.78,
5354110,15:46:30,15:46:30,515,11,,,,2595.44,0
5354110,15:47:42,15:47:42,516,12,,,,2802.99,0
5354110,15:48:31,15:48:31,517,13,,,,2916.55,0
5354110,15:51:00,15:51:00,519,14,,,,3342.35,
5354110,15:52:31,15:52:31,8063,15,,,,3645.53,0
5354110,15:53:23,15:53:23,7272,16,,,,3857.1,0
5354110,15:54:08,15:54:08,7274,17,,,,4065.47,0
5354110,15:55:03,15:55:03,7275,18,,,,4283.35,0
5354110,15:55:55,15:55:55,7276,19,,,,4472.98,0
5354110,15:56:28,15:56:28,7277,20,,,,4588.07,0
5354110,15:57:17,15:57:17,528,21,,,,4750,0
5354110,15:58:00,15:58:00,529,22,,,,4897.1,
5354110,15:59:22,15:59:22,530,23,,,,5106.67,0
5354110,16:01:02,16:01:02,531,24,,,,5385.05,0
5354110,16:03:10,16:03:10,532,25,,,,5659.47,0
5354110,16:04:10,16:04:10,533,26,,,,5836.25,0
5354110,16:06:00,16:06:00,9822,27,,,,6168.01,
5354110,16:07:12,16:07:12,8431,28,,,,6349.24,0
5354110,16:09:38,16:09:38,1153,29,,,,6689,0
5354110,16:12:00,16:12:00,9869,30,,,,6990.19,
5354110,16:13:48,16:13:48,1154,31,,,,7376.24,0
5354110,16:15:00,16:15:00,1155,32,,,,7641.83,
5354110,16:15:36,16:15:36,1156,33,,,,7771.24,0
5354110,16:16:12,16:16:12,1157,34,,,,7920.41,0
5354110,16:17:19,16:17:19,1159,35,,,,8183.8,0
5354110,16:18:19,16:18:19,4437,36,,,,8432.15,0
5354110,16:18:58,16:18:58,4438,37,,,,8606.14,0
5354110,16:19:53,16:19:53,9045,38,,,,8764.65,0
5354110,16:21:00,16:21:00,546,39,,,,8897.39,
5354110,16:23:05,16:23:05,9094,40,,,,9507.22,0
5354110,16:23:43,16:23:43,9093,41,,,,9730.34,0
5354110,16:24:26,16:24:26,9563,42,,,,9942.58,0
5354110,16:25:17,16:25:17,9564,43,,,,10173.2,0
5354110,16:25:56,16:25:56,5912,44,,,,10369.38,0
5354110,16:26:37,16:26:37,5913,45,,,,10617.94,0
5354110,16:27:25,16:27:25,5914,46,,,,10900.28,0
5354110,16:28:00,16:28:00,5915,47,,,,11099.87,0
5354110,16:28:24,16:28:24,5916,48,,,,11243.93,0
5354110,16:29:13,16:29:13,5917,49,,,,11556.79,0
5354110,16:29:58,16:29:58,5918,50,,,,11831.05,0
5354110,16:30:31,16:30:31,5919,51,,,,12023.12,0
5354110,16:30:55,16:30:55,5920,52,,,,12187.48,0
5354110,16:31:36,16:31:36,5922,53,,,,12465.67,0
5354110,16:32:14,16:32:14,5924,54,,,,12734.64,0
5354110,16:32:49,16:32:49,5925,55,,,,12927.34,0
5354110,16:33:11,16:33:11,5926,56,,,,13061.57,0
5354110,16:33:36,16:33:36,5927,57,,,,13221.89,0
5354110,16:34:06,16:34:06,5928,58,,,,13388.72,0
5354110,16:34:45,16:34:45,4359,59,,,,13637.18,0
5354110,16:35:16,16:35:16,4360,60,,,,13816.48,0
5354110,16:36:00,16:36:00,4361,61,,,,14115.84,
5354110,16:36:31,16:36:31,5929,62,,,,14228.83,0
5354110,16:38:38,16:38:38,5930,63,,,,14703.42,0
5354110,16:39:41,16:39:41,5931,64,,,,14883.16,0
5354110,16:41:24,16:41:24,5410,65,,,,15177.7,0
5354110,16:42:28,16:42:28,5411,66,,,,15339.12,0
5354110,16:44:07,16:44:07,4474,67,,,,15630.19,0
5354110,16:45:14,16:45:14,4475,68,,,,15813.42,0
5354110,16:46:18,16:46:18,3597,69,,,,16025.4,0
5354110,16:47:57,16:47:57,3598,70,,,,16367.11,0
5354110,16:50:00,16:50:00,10016,71,,1,,16671.67,
5447020,17:28:00,17:28:00,10737,1,,,1,0,
5447020,17:29:41,17:29:41,10738,2,,,,778.34,0
5447020,17:30:03,17:30:03,10145,3,,,,970.51,0
5447020,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447020,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447020,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447020,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447020,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447020,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447020,17:33:00,17:33:00,5907,10,,,,2524.78,
5447020,17:33:24,17:33:24,515,11,,,,2595.44,0
5447020,17:34:22,17:34:22,516,12,,,,2802.99,0
5447020,17:35:01,17:35:01,517,13,,,,2916.55,0
5447020,17:37:00,17:37:00,519,14,,,,3342.35,
5447020,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447020,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447020,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447020,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447020,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447020,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447020,17:43:17,17:43:17,528,21,,,,4750,0
5447020,17:44:00,17:44:00,529,22,,,,4897.1,
5447020,17:45:22,17:45:22,530,23,,,,5106.67,0
5447020,17:47:02,17:47:02,531,24,,,,5385.05,0
5447020,17:49:10,17:49:10,532,25,,,,5659.47,0
5447020,17:50:10,17:50:10,533,26,,,,5836.25,0
5447020,17:52:00,17:52:00,9822,27,,,,6168.01,
5447020,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447020,17:54:25,17:54:25,1153,29,,,,6689,0
5447020,17:56:00,17:56:00,9869,30,,,,6990.19,
5447020,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447020,18:00:00,18:00:00,1155,32,,,,7641.83,
5447020,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447020,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447020,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447020,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447020,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447020,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447020,18:05:00,18:05:00,546,39,,,,8897.39,
5447020,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447020,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447020,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447020,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447020,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447020,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447020,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447020,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447020,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447020,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447020,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447020,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447020,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447020,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447020,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447020,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447020,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447020,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447020,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447020,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447020,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447020,18:18:00,18:18:00,4361,61,,,,14115.84,
5447020,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447020,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447020,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447020,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447020,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447020,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447020,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447020,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447020,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447020,18:34:00,18:34:00,10016,71,,1,,16671.67,
5447030,17:28:00,17:28:00,10737,1,,,1,0,
5447030,17:29:41,17:29:41,10738,2,,,,778.34,0
5447030,17:30:03,17:30:03,10145,3,,,,970.51,0
5447030,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447030,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447030,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447030,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447030,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447030,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447030,17:33:00,17:33:00,5907,10,,,,2524.78,
5447030,17:33:24,17:33:24,515,11,,,,2595.44,0
5447030,17:34:22,17:34:22,516,12,,,,2802.99,0
5447030,17:35:01,17:35:01,517,13,,,,2916.55,0
5447030,17:37:00,17:37:00,519,14,,,,3342.35,
5447030,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447030,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447030,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447030,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447030,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447030,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447030,17:43:17,17:43:17,528,21,,,,4750,0
5447030,17:44:00,17:44:00,529,22,,,,4897.1,
5447030,17:45:22,17:45:22,530,23,,,,5106.67,0
5447030,17:47:02,17:47:02,531,24,,,,5385.05,0
5447030,17:49:10,17:49:10,532,25,,,,5659.47,0
5447030,17:50:10,17:50:10,533,26,,,,5836.25,0
5447030,17:52:00,17:52:00,9822,27,,,,6168.01,
5447030,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447030,17:54:25,17:54:25,1153,29,,,,6689,0
5447030,17:56:00,17:56:00,9869,30,,,,6990.19,
5447030,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447030,18:00:00,18:00:00,1155,32,,,,7641.83,
5447030,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447030,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447030,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447030,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447030,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447030,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447030,18:05:00,18:05:00,546,39,,,,8897.39,
5447030,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447030,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447030,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447030,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447030,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447030,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447030,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447030,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447030,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447030,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447030,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447030,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447030,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447030,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447030,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447030,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447030,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447030,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447030,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447030,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447030,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447030,18:18:00,18:18:00,4361,61,,,,14115.84,
5447030,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447030,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447030,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447030,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447030,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447030,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447030,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447030,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447030,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447030,18:34:00,18:34:00,10016,71,,1,,16671.67,
5447040,17:28:00,17:28:00,10737,1,,,1,0,
5447040,17:29:41,17:29:41,10738,2,,,,778.34,0
5447040,17:30:03,17:30:03,10145,3,,,,970.51,0
5447040,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447040,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447040,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447040,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447040,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447040,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447040,17:33:00,17:33:00,5907,10,,,,2524.78,
5447040,17:33:24,17:33:24,515,11,,,,2595.44,0
5447040,17:34:22,17:34:22,516,12,,,,2802.99,0
5447040,17:35:01,17:35:01,517,13,,,,2916.55,0
5447040,17:37:00,17:37:00,519,14,,,,3342.35,
5447040,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447040,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447040,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447040,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447040,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447040,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447040,17:43:17,17:43:17,528,21,,,,4750,0
5447040,17:44:00,17:44:00,529,22,,,,4897.1,
5447040,17:45:22,17:45:22,530,23,,,,5106.67,0
5447040,17:47:02,17:47:02,531,24,,,,5385.05,0
5447040,17:49:10,17:49:10,532,25,,,,5659.47,0
5447040,17:50:10,17:50:10,533,26,,,,5836.25,0
5447040,17:52:00,17:52:00,9822,27,,,,6168.01,
5447040,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447040,17:54:25,17:54:25,1153,29,,,,6689,0
5447040,17:56:00,17:56:00,9869,30,,,,6990.19,
5447040,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447040,18:00:00,18:00:00,1155,32,,,,7641.83,
5447040,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447040,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447040,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447040,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447040,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447040,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447040,18:05:00,18:05:00,546,39,,,,8897.39,
5447040,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447040,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447040,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447040,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447040,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447040,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447040,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447040,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447040,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447040,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447040,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447040,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447040,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447040,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447040,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447040,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447040,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447040,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447040,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447040,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447040,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447040,18:18:00,18:18:00,4361,61,,,,14115.84,
5447040,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447040,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447040,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447040,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447040,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447040,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447040,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447040,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447040,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447040,18:34:00,18:34:00,10016,71,,1,,16671.67,
5447050,17:28:00,17:28:00,10737,1,,,1,0,
5447050,17:29:41,17:29:41,10738,2,,,,778.34,0
5447050,17:30:03,17:30:03,10145,3,,,,970.51,0
5447050,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447050,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447050,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447050,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447050,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447050,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447050,17:33:00,17:33:00,5907,10,,,,2524.78,
5447050,17:33:24,17:33:24,515,11,,,,2595.44,0
5447050,17:34:22,17:34:22,516,12,,,,2802.99,0
5447050,17:35:01,17:35:01,517,13,,,,2916.55,0
5447050,17:37:00,17:37:00,519,14,,,,3342.35,
5447050,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447050,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447050,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447050,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447050,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447050,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447050,17:43:17,17:43:17,528,21,,,,4750,0
5447050,17:44:00,17:44:00,529,22,,,,4897.1,
5447050,17:45:22,17:45:22,530,23,,,,5106.67,0
5447050,17:47:02,17:47:02,531,24,,,,5385.05,0
5447050,17:49:10,17:49:10,532,25,,,,5659.47,0
5447050,17:50:10,17:50:10,533,26,,,,5836.25,0
5447050,17:52:00,17:52:00,9822,27,,,,6168.01,
5447050,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447050,17:54:25,17:54:25,1153,29,,,,6689,0
5447050,17:56:00,17:56:00,9869,30,,,,6990.19,
5447050,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447050,18:00:00,18:00:00,1155,32,,,,7641.83,
5447050,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447050,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447050,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447050,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447050,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447050,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447050,18:05:00,18:05:00,546,39,,,,8897.39,
5447050,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447050,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447050,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447050,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447050,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447050,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447050,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447050,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447050,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447050,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447050,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447050,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447050,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447050,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447050,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447050,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447050,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447050,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447050,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447050,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447050,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447050,18:18:00,18:18:00,4361,61,,,,14115.84,
5447050,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447050,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447050,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447050,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447050,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447050,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447050,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447050,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447050,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447050,18:34:00,18:34:00,10016,71,,1,,16671.67,
5447060,17:28:00,17:28:00,10737,1,,,1,0,
5447060,17:29:41,17:29:41,10738,2,,,,778.34,0
5447060,17:30:03,17:30:03,10145,3,,,,970.51,0
5447060,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447060,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447060,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447060,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447060,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447060,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447060,17:33:00,17:33:00,5907,10,,,,2524.78,
5447060,17:33:24,17:33:24,515,11,,,,2595.44,0
5447060,17:34:22,17:34:22,516,12,,,,2802.99,0
5447060,17:35:01,17:35:01,517,13,,,,2916.55,0
5447060,17:37:00,17:37:00,519,14,,,,3342.35,
5447060,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447060,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447060,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447060,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447060,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447060,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447060,17:43:17,17:43:17,528,21,,,,4750,0
5447060,17:44:00,17:44:00,529,22,,,,4897.1,
5447060,17:45:22,17:45:22,530,23,,,,5106.67,0
5447060,17:47:02,17:47:02,531,24,,,,5385.05,0
5447060,17:49:10,17:49:10,532,25,,,,5659.47,0
5447060,17:50:10,17:50:10,533,26,,,,5836.25,0
5447060,17:52:00,17:52:00,9822,27,,,,6168.01,
5447060,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447060,17:54:25,17:54:25,1153,29,,,,6689,0
5447060,17:56:00,17:56:00,9869,30,,,,6990.19,
5447060,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447060,18:00:00,18:00:00,1155,32,,,,7641.83,
5447060,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447060,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447060,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447060,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447060,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447060,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447060,18:05:00,18:05:00,546,39,,,,8897.39,
5447060,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447060,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447060,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447060,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447060,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447060,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447060,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447060,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447060,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447060,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447060,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447060,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447060,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447060,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447060,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447060,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447060,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447060,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447060,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447060,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447060,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447060,18:18:00,18:18:00,4361,61,,,,14115.84,
5447060,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447060,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447060,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447060,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447060,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447060,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447060,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447060,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447060,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447060,18:34:00,18:34:00,10016,71,,1,,16671.67,
5447100,17:28:00,17:28:00,10737,1,,,1,0,
5447100,17:29:41,17:29:41,10738,2,,,,778.34,0
5447100,17:30:03,17:30:03,10145,3,,,,970.51,0
5447100,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447100,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447100,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447100,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447100,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447100,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447100,17:33:00,17:33:00,5907,10,,,,2524.78,
5447100,17:33:24,17:33:24,515,11,,,,2595.44,0
5447100,17:34:22,17:34:22,516,12,,,,2802.99,0
5447100,17:35:01,17:35:01,517,13,,,,2916.55,0
5447100,17:37:00,17:37:00,519,14,,,,3342.35,
5447100,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447100,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447100,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447100,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447100,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447100,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447100,17:43:17,17:43:17,528,21,,,,4750,0
5447100,17:44:00,17:44:00,529,22,,,,4897.1,
5447100,17:45:22,17:45:22,530,23,,,,5106.67,0
5447100,17:47:02,17:47:02,531,24,,,,5385.05,0
5447100,17:49:10,17:49:10,532,25,,,,5659.47,0
5447100,17:50:10,17:50:10,533,26,,,,5836.25,0
5447100,17:52:00,17:52:00,9822,27,,,,6168.01,
5447100,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447100,17:54:25,17:54:25,1153,29,,,,6689,0
5447100,17:56:00,17:56:00,9869,30,,,,6990.19,
5447100,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447100,18:00:00,18:00:00,1155,32,,,,7641.83,
5447100,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447100,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447100,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447100,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447100,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447100,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447100,18:05:00,18:05:00,546,39,,,,8897.39,
5447100,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447100,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447100,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447100,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447100,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447100,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447100,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447100,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447100,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447100,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447100,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447100,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447100,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447100,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447100,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447100,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447100,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447100,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447100,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447100,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447100,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447100,18:18:00,18:18:00,4361,61,,,,14115.84,
5447100,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447100,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447100,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447100,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447100,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447100,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447100,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447100,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447100,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447100,18:34:00,18:34:00,10016,71,,1,,16671.67,
5447110,17:28:00,17:28:00,10737,1,,,1,0,
5447110,17:29:41,17:29:41,10738,2,,,,778.34,0
5447110,17:30:03,17:30:03,10145,3,,,,970.51,0
5447110,17:30:58,17:30:58,5933,4,,,,1486.35,0
5447110,17:31:26,17:31:26,5902,5,,,,1697.23,0
5447110,17:31:42,17:31:42,5903,6,,,,1861.09,0
5447110,17:31:55,17:31:55,5904,7,,,,1976.37,0
5447110,17:32:08,17:32:08,5905,8,,,,2095.59,0
5447110,17:32:33,17:32:33,5906,9,,,,2308.57,0
5447110,17:33:00,17:33:00,5907,10,,,,2524.78,
5447110,17:33:24,17:33:24,515,11,,,,2595.44,0
5447110,17:34:22,17:34:22,516,12,,,,2802.99,0
5447110,17:35:01,17:35:01,517,13,,,,2916.55,0
5447110,17:37:00,17:37:00,519,14,,,,3342.35,
5447110,17:38:31,17:38:31,8063,15,,,,3645.53,0
5447110,17:39:23,17:39:23,7272,16,,,,3857.1,0
5447110,17:40:08,17:40:08,7274,17,,,,4065.47,0
5447110,17:41:03,17:41:03,7275,18,,,,4283.35,0
5447110,17:41:55,17:41:55,7276,19,,,,4472.98,0
5447110,17:42:28,17:42:28,7277,20,,,,4588.07,0
5447110,17:43:17,17:43:17,528,21,,,,4750,0
5447110,17:44:00,17:44:00,529,22,,,,4897.1,
5447110,17:45:22,17:45:22,530,23,,,,5106.67,0
5447110,17:47:02,17:47:02,531,24,,,,5385.05,0
5447110,17:49:10,17:49:10,532,25,,,,5659.47,0
5447110,17:50:10,17:50:10,533,26,,,,5836.25,0
5447110,17:52:00,17:52:00,9822,27,,,,6168.01,
5447110,17:52:48,17:52:48,8431,28,,,,6349.24,0
5447110,17:54:25,17:54:25,1153,29,,,,6689,0
5447110,17:56:00,17:56:00,9869,30,,,,6990.19,
5447110,17:58:24,17:58:24,1154,31,,,,7376.24,0
5447110,18:00:00,18:00:00,1155,32,,,,7641.83,
5447110,18:00:30,18:00:30,1156,33,,,,7771.24,0
5447110,18:01:00,18:01:00,1157,34,,,,7920.41,0
5447110,18:01:55,18:01:55,1159,35,,,,8183.8,0
5447110,18:02:46,18:02:46,4437,36,,,,8432.15,0
5447110,18:03:19,18:03:19,4438,37,,,,8606.14,0
5447110,18:04:04,18:04:04,9045,38,,,,8764.65,0
5447110,18:05:00,18:05:00,546,39,,,,8897.39,
5447110,18:06:48,18:06:48,9094,40,,,,9507.22,0
5447110,18:07:21,18:07:21,9093,41,,,,9730.34,0
5447110,18:07:58,18:07:58,9563,42,,,,9942.58,0
5447110,18:08:43,18:08:43,9564,43,,,,10173.2,0
5447110,18:09:17,18:09:17,5912,44,,,,10369.38,0
5447110,18:09:52,18:09:52,5913,45,,,,10617.94,0
5447110,18:10:33,18:10:33,5914,46,,,,10900.28,0
5447110,18:11:04,18:11:04,5915,47,,,,11099.87,0
5447110,18:11:24,18:11:24,5916,48,,,,11243.93,0
5447110,18:12:07,18:12:07,5917,49,,,,11556.79,0
5447110,18:12:46,18:12:46,5918,50,,,,11831.05,0
5447110,18:13:15,18:13:15,5919,51,,,,12023.12,0
5447110,18:13:36,18:13:36,5920,52,,,,12187.48,0
5447110,18:14:11,18:14:11,5922,53,,,,12465.67,0
5447110,18:14:44,18:14:44,5924,54,,,,12734.64,0
5447110,18:15:14,18:15:14,5925,55,,,,12927.34,0
5447110,18:15:33,18:15:33,5926,56,,,,13061.57,0
5447110,18:15:55,18:15:55,5927,57,,,,13221.89,0
5447110,18:16:21,18:16:21,5928,58,,,,13388.72,0
5447110,18:16:55,18:16:55,4359,59,,,,13637.18,0
5447110,18:17:22,18:17:22,4360,60,,,,13816.48,0
5447110,18:18:00,18:18:00,4361,61,,,,14115.84,
5447110,18:18:36,18:18:36,5929,62,,,,14228.83,0
5447110,18:21:01,18:21:01,5930,63,,,,14703.42,0
5447110,18:22:13,18:22:13,5931,64,,,,14883.16,0
5447110,18:24:11,18:24:11,5410,65,,,,15177.7,0
5447110,18:25:23,18:25:23,5411,66,,,,15339.12,0
5447110,18:27:16,18:27:16,4474,67,,,,15630.19,0
5447110,18:28:33,18:28:33,4475,68,,,,15813.42,0
5447110,18:29:46,18:29:46,3597,69,,,,16025.4,0
5447110,18:31:39,18:31:39,3598,70,,,,16367.11,0
5447110,18:34:00,18:34:00,10016,71,,1,,16671.67,
553070,16:33:00,16:33:00,10737,1,,,1,0,
553070,16:34:41,16:34:41,10738,2,,,,778.34,0
553070,16:35:03,16:35:03,10145,3,,,,970.51,0
553070,16:35:58,16:35:58,5933,4,,,,1486.35,0
553070,16:36:26,16:36:26,5902,5,,,,1697.23,0
553070,16:36:42,16:36:42,5903,6,,,,1861.09,0
553070,16:36:55,16:36:55,5904,7,,,,1976.37,0
553070,16:37:08,16:37:08,5905,8,,,,2095.59,0
553070,16:37:33,16:37:33,5906,9,,,,2308.57,0
553070,16:38:00,16:38:00,5907,10,,,,2524.78,
553070,16:38:18,16:38:18,515,11,,,,2595.44,0
553070,16:39:01,16:39:01,516,12,,,,2802.99,0
553070,16:39:31,16:39:31,517,13,,,,2916.55,0
553070,16:41:00,16:41:00,519,14,,,,3342.35,
553070,16:42:18,16:42:18,8063,15,,,,3645.53,0
553070,16:43:02,16:43:02,7272,16,,,,3857.1,0
553070,16:43:41,16:43:41,7274,17,,,,4065.47,0
553070,16:44:28,16:44:28,7275,18,,,,4283.35,0
553070,16:45:13,16:45:13,7276,19,,,,4472.98,0
553070,16:45:41,16:45:41,7277,20,,,,4588.07,0
553070,16:46:23,16:46:23,528,21,,,,4750,0
553070,16:47:00,16:47:00,529,22,,,,4897.1,
553070,16:48:01,16:48:01,530,23,,,,5106.67,0
553070,16:49:17,16:49:17,531,24,,,,5385.05,0
553070,16:50:53,16:50:53,532,25,,,,5659.47,0
553070,16:51:37,16:51:37,533,26,,,,5836.25,0
553070,16:53:00,16:53:00,9822,27,,,,6168.01,
553070,16:53:48,16:53:48,8431,28,,,,6349.24,0
553070,16:55:25,16:55:25,1153,29,,,,6689,0
553070,16:57:00,16:57:00,9869,30,,,,6990.19,
553070,16:58:48,16:58:48,1154,31,,,,7376.24,0
553070,17:00:00,17:00:00,1155,32,,,,7641.83,
553070,17:00:30,17:00:30,1156,33,,,,7771.24,0
553070,17:01:00,17:01:00,1157,34,,,,7920.41,0
553070,17:01:55,17:01:55,1159,35,,,,8183.8,0
553070,17:02:46,17:02:46,4437,36,,,,8432.15,0
553070,17:03:19,17:03:19,4438,37,,,,8606.14,0
553070,17:04:04,17:04:04,9045,38,,,,8764.65,0
553070,17:05:00,17:05:00,546,39,,,,8897.39,
553070,17:06:40,17:06:40,9094,40,,,,9507.22,0
553070,17:07:10,17:07:10,9093,41,,,,9730.34,0
553070,17:07:45,17:07:45,9563,42,,,,9942.58,0
553070,17:08:25,17:08:25,9564,43,,,,10173.2,0
553070,17:08:57,17:08:57,5912,44,,,,10369.38,0
553070,17:09:30,17:09:30,5913,45,,,,10617.94,0
553070,17:10:08,17:10:08,5914,46,,,,10900.28,0
553070,17:10:36,17:10:36,5915,47,,,,11099.87,0
553070,17:10:55,17:10:55,5916,48,,,,11243.93,0
553070,17:11:34,17:11:34,5917,49,,,,11556.79,0
553070,17:12:10,17:12:10,5918,50,,,,11831.05,0
553070,17:12:37,17:12:37,5919,51,,,,12023.12,0
553070,17:12:56,17:12:56,5920,52,,,,12187.48,0
553070,17:13:29,17:13:29,5922,53,,,,12465.67,0
553070,17:13:59,17:13:59,5924,54,,,,12734.64,0
553070,17:14:27,17:14:27,5925,55,,,,12927.34,0
553070,17:14:44,17:14:44,5926,56,,,,13061.57,0
553070,17:15:05,17:15:05,5927,57,,,,13221.89,0
553070,17:15:28,17:15:28,5928,58,,,,13388.72,0
553070,17:16:00,17:16:00,4359,59,,,,13637.18,0
553070,17:16:25,17:16:25,4360,60,,,,13816.48,0
553070,17:17:00,17:17:00,4361,61,,,,14115.84,
553070,17:17:22,17:17:22,5929,62,,,,14228.83,0
553070,17:18:53,17:18:53,5930,63,,,,14703.42,0
553070,17:19:38,17:19:38,5931,64,,,,14883.16,0
553070,17:20:52,17:20:52,5410,65,,,,15177.7,0
553070,17:21:37,17:21:37,5411,66,,,,15339.12,0
553070,17:22:48,17:22:48,4474,67,,,,15630.19,0
553070,17:23:36,17:23:36,4475,68,,,,15813.42,0
553070,17:24:21,17:24:21,3597,69,,,,16025.4,0
553070,17:25:32,17:25:32,3598,70,,,,16367.11,0
553070,17:27:00,17:27:00,10016,71,,1,,16671.67,
5568090,23:19:00,23:19:00,10737,1,,,1,0,
5568090,23:20:41,23:20:41,10738,2,,,,778.34,0
5568090,23:21:03,23:21:03,10145,3,,,,970.51,0
5568090,23:21:58,23:21:58,5933,4,,,,1486.35,0
5568090,23:22:26,23:22:26,5902,5,,,,1697.23,0
5568090,23:22:42,23:22:42,5903,6,,,,1861.09,0
5568090,23:22:55,23:22:55,5904,7,,,,1976.37,0
5568090,23:23:08,23:23:08,5905,8,,,,2095.59,0
5568090,23:23:33,23:23:33,5906,9,,,,2308.57,0
5568090,23:24:00,23:24:00,5907,10,,,,2524.78,
5568090,23:24:12,23:24:12,515,11,,,,2595.44,0
5568090,23:24:41,23:24:41,516,12,,,,2802.99,0
5568090,23:25:00,23:25:00,517,13,,,,2916.55,0
5568090,23:26:00,23:26:00,519,14,,,,3342.35,
5568090,23:27:05,23:27:05,8063,15,,,,3645.53,0
5568090,23:27:42,23:27:42,7272,16,,,,3857.1,0
5568090,23:28:14,23:28:14,7274,17,,,,4065.47,0
5568090,23:28:53,23:28:53,7275,18,,,,4283.35,0
5568090,23:29:30,23:29:30,7276,19,,,,4472.98,0
5568090,23:29:54,23:29:54,7277,20,,,,4588.07,0
5568090,23:30:29,23:30:29,528,21,,,,4750,0
5568090,23:31:00,23:31:00,529,22,,,,4897.1,
5568090,23:31:51,23:31:51,530,23,,,,5106.67,0
5568090,23:32:54,23:32:54,531,24,,,,5385.05,0
5568090,23:34:14,23:34:14,532,25,,,,5659.47,0
5568090,23:34:51,23:34:51,533,26,,,,5836.25,0
5568090,23:36:00,23:36:00,9822,27,,,,6168.01,
5568090,23:36:36,23:36:36,8431,28,,,,6349.24,0
5568090,23:37:49,23:37:49,1153,29,,,,6689,0
5568090,23:39:00,23:39:00,9869,30,,,,6990.19,
5568090,23:40:48,23:40:48,1154,31,,,,7376.24,0
5568090,23:42:00,23:42:00,1155,32,,,,7641.83,
5568090,23:42:24,23:42:24,1156,33,,,,7771.24,0
5568090,23:42:48,23:42:48,1157,34,,,,7920.41,0
5568090,23:43:32,23:43:32,1159,35,,,,8183.8,0
5568090,23:44:13,23:44:13,4437,36,,,,8432.15,0
5568090,23:44:39,23:44:39,4438,37,,,,8606.14,0
5568090,23:45:15,23:45:15,9045,38,,,,8764.65,0
5568090,23:46:00,23:46:00,546,39,,,,8897.39,
5568090,23:47:23,23:47:23,9094,40,,,,9507.22,0
5568090,23:47:48,23:47:48,9093,41,,,,9730.34,0
5568090,23:48:17,23:48:17,9563,42,,,,9942.58,0
5568090,23:48:51,23:48:51,9564,43,,,,10173.2,0
5568090,23:49:17,23:49:17,5912,44,,,,10369.38,0
5568090,23:49:45,23:49:45,5913,45,,,,10617.94,0
5568090,23:50:16,23:50:16,5914,46,,,,10900.28,0
5568090,23:50:40,23:50:40,5915,47,,,,11099.87,0
5568090,23:50:56,23:50:56,5916,48,,,,11243.93,0
5568090,23:51:28,23:51:28,5917,49,,,,11556.79,0
5568090,23:51:58,23:51:58,5918,50,,,,11831.05,0
5568090,23:52:21,23:52:21,5919,51,,,,12023.12,0
5568090,23:52:36,23:52:36,5920,52,,,,12187.48,0
5568090,23:53:04,23:53:04,5922,53,,,,12465.67,0
5568090,23:53:29,23:53:29,5924,54,,,,12734.64,0
5568090,23:53:52,23:53:52,5925,55,,,,12927.34,0
5568090,23:54:07,23:54:07,5926,56,,,,13061.57,0
5568090,23:54:24,23:54:24,5927,57,,,,13221.89,0
5568090,23:54:44,23:54:44,5928,58,,,,13388.72,0
5568090,23:55:10,23:55:10,4359,59,,,,13637.18,0
5568090,23:55:31,23:55:31,4360,60,,,,13816.48,0
5568090,23:56:00,23:56:00,4361,61,,,,14115.84,
5568090,23:56:18,23:56:18,5929,62,,,,14228.83,0
5568090,23:57:30,23:57:30,5930,63,,,,14703.42,0
5568090,23:58:06,23:58:06,5931,64,,,,14883.16,0
5568090,23:59:05,23:59:05,5410,65,,,,15177.7,0
5568090,23:59:41,23:59:41,5411,66,,,,15339.12,0
5568090,24:00:38,24:00:38,4474,67,,,,15630.19,0
5568090,24:01:16,24:01:16,4475,68,,,,15813.42,0
5568090,24:01:53,24:01:53,3597,69,,,,16025.4,0
5568090,24:02:49,24:02:49,3598,70,,,,16367.11,0
5568090,24:04:00,24:04:00,10016,71,,1,,16671.67,
6020070,21:10:00,21:10:00,10737,1,,,1,0,
6020070,21:11:41,21:11:41,10738,2,,,,778.34,0
6020070,21:12:03,21:12:03,10145,3,,,,970.51,0
6020070,21:12:58,21:12:58,5933,4,,,,1486.35,0
6020070,21:13:26,21:13:26,5902,5,,,,1697.23,0
6020070,21:13:42,21:13:42,5903,6,,,,1861.09,0
6020070,21:13:55,21:13:55,5904,7,,,,1976.37,0
6020070,21:14:08,21:14:08,5905,8,,,,2095.59,0
6020070,21:14:33,21:14:33,5906,9,,,,2308.57,0
6020070,21:15:00,21:15:00,5907,10,,,,2524.78,
6020070,21:15:12,21:15:12,515,11,,,,2595.44,0
6020070,21:15:41,21:15:41,516,12,,,,2802.99,0
6020070,21:16:00,21:16:00,517,13,,,,2916.55,0
6020070,21:17:00,21:17:00,519,14,,,,3342.35,
6020070,21:18:05,21:18:05,8063,15,,,,3645.53,0
6020070,21:18:42,21:18:42,7272,16,,,,3857.1,0
6020070,21:19:14,21:19:14,7274,17,,,,4065.47,0
6020070,21:19:53,21:19:53,7275,18,,,,4283.35,0
6020070,21:20:30,21:20:30,7276,19,,,,4472.98,0
6020070,21:20:54,21:20:54,7277,20,,,,4588.07,0
6020070,21:21:29,21:21:29,528,21,,,,4750,0
6020070,21:22:00,21:22:00,529,22,,,,4897.1,
6020070,21:23:01,21:23:01,530,23,,,,5106.67,0
6020070,21:24:17,21:24:17,531,24,,,,5385.05,0
6020070,21:25:53,21:25:53,532,25,,,,5659.47,0
6020070,21:26:37,21:26:37,533,26,,,,5836.25,0
6020070,21:28:00,21:28:00,9822,27,,,,6168.01,
6020070,21:28:48,21:28:48,8431,28,,,,6349.24,0
6020070,21:30:25,21:30:25,1153,29,,,,6689,0
6020070,21:32:00,21:32:00,9869,30,,,,6990.19,
6020070,21:33:48,21:33:48,1154,31,,,,7376.24,0
6020070,21:35:00,21:35:00,1155,32,,,,7641.83,
6020070,21:35:24,21:35:24,1156,33,,,,7771.24,0
6020070,21:35:48,21:35:48,1157,34,,,,7920.41,0
6020070,21:36:32,21:36:32,1159,35,,,,8183.8,0
6020070,21:37:13,21:37:13,4437,36,,,,8432.15,0
6020070,21:37:39,21:37:39,4438,37,,,,8606.14,0
6020070,21:38:15,21:38:15,9045,38,,,,8764.65,0
6020070,21:39:00,21:39:00,546,39,,,,8897.39,
6020070,21:40:32,21:40:32,9094,40,,,,9507.22,0
6020070,21:40:59,21:40:59,9093,41,,,,9730.34,0
6020070,21:41:31,21:41:31,9563,42,,,,9942.58,0
6020070,21:42:08,21:42:08,9564,43,,,,10173.2,0
6020070,21:42:37,21:42:37,5912,44,,,,10369.38,0
6020070,21:43:07,21:43:07,5913,45,,,,10617.94,0
6020070,21:43:42,21:43:42,5914,46,,,,10900.28,0
6020070,21:44:08,21:44:08,5915,47,,,,11099.87,0
6020070,21:44:25,21:44:25,5916,48,,,,11243.93,0
6020070,21:45:01,21:45:01,5917,49,,,,11556.79,0
6020070,21:45:34,21:45:34,5918,50,,,,11831.05,0
6020070,21:45:59,21:45:59,5919,51,,,,12023.12,0
6020070,21:46:16,21:46:16,5920,52,,,,12187.48,0
6020070,21:46:46,21:46:46,5922,53,,,,12465.67,0
6020070,21:47:14,21:47:14,5924,54,,,,12734.64,0
6020070,21:47:40,21:47:40,5925,55,,,,12927.34,0
6020070,21:47:56,21:47:56,5926,56,,,,13061.57,0
6020070,21:48:14,21:48:14,5927,57,,,,13221.89,0
6020070,21:48:36,21:48:36,5928,58,,,,13388.72,0
6020070,21:49:05,21:49:05,4359,59,,,,13637.18,0
6020070,21:49:28,21:49:28,4360,60,,,,13816.48,0
6020070,21:50:00,21:50:00,4361,61,,,,14115.84,
6020070,21:50:18,21:50:18,5929,62,,,,14228.83,0
6020070,21:51:30,21:51:30,5930,63,,,,14703.42,0
6020070,21:52:06,21:52:06,5931,64,,,,14883.16,0
6020070,21:53:05,21:53:05,5410,65,,,,15177.7,0
6020070,21:53:41,21:53:41,5411,66,,,,15339.12,0
6020070,21:54:38,21:54:38,4474,67,,,,15630.19,0
6020070,21:55:16,21:55:16,4475,68,,,,15813.42,0
6020070,21:55:53,21:55:53,3597,69,,,,16025.4,0
6020070,21:56:49,21:56:49,3598,70,,,,16367.11,0
6020070,21:58:00,21:58:00,10016,71,,1,,16671.67,
6031070,12:55:00,12:55:00,10737,1,,,1,0,
6031070,12:56:41,12:56:41,10738,2,,,,778.34,0
6031070,12:57:03,12:57:03,10145,3,,,,970.51,0
6031070,12:57:58,12:57:58,5933,4,,,,1486.35,0
6031070,12:58:26,12:58:26,5902,5,,,,1697.23,0
6031070,12:58:42,12:58:42,5903,6,,,,1861.09,0
6031070,12:58:55,12:58:55,5904,7,,,,1976.37,0
6031070,12:59:08,12:59:08,5905,8,,,,2095.59,0
6031070,12:59:33,12:59:33,5906,9,,,,2308.57,0
6031070,13:00:00,13:00:00,5907,10,,,,2524.78,
6031070,13:00:18,13:00:18,515,11,,,,2595.44,0
6031070,13:01:01,13:01:01,516,12,,,,2802.99,0
6031070,13:01:31,13:01:31,517,13,,,,2916.55,0
6031070,13:03:00,13:03:00,519,14,,,,3342.35,
6031070,13:04:18,13:04:18,8063,15,,,,3645.53,0
6031070,13:05:02,13:05:02,7272,16,,,,3857.1,0
6031070,13:05:41,13:05:41,7274,17,,,,4065.47,0
6031070,13:06:28,13:06:28,7275,18,,,,4283.35,0
6031070,13:07:13,13:07:13,7276,19,,,,4472.98,0
6031070,13:07:41,13:07:41,7277,20,,,,4588.07,0
6031070,13:08:23,13:08:23,528,21,,,,4750,0
6031070,13:09:00,13:09:00,529,22,,,,4897.1,
6031070,13:10:01,13:10:01,530,23,,,,5106.67,0
6031070,13:11:17,13:11:17,531,24,,,,5385.05,0
6031070,13:12:53,13:12:53,532,25,,,,5659.47,0
6031070,13:13:37,13:13:37,533,26,,,,5836.25,0
6031070,13:15:00,13:15:00,9822,27,,,,6168.01,
6031070,13:15:48,13:15:48,8431,28,,,,6349.24,0
6031070,13:17:25,13:17:25,1153,29,,,,6689,0
6031070,13:19:00,13:19:00,9869,30,,,,6990.19,
6031070,13:20:48,13:20:48,1154,31,,,,7376.24,0
6031070,13:22:00,13:22:00,1155,32,,,,7641.83,
6031070,13:22:30,13:22:30,1156,33,,,,7771.24,0
6031070,13:23:00,13:23:00,1157,34,,,,7920.41,0
6031070,13:23:55,13:23:55,1159,35,,,,8183.8,0
6031070,13:24:46,13:24:46,4437,36,,,,8432.15,0
6031070,13:25:19,13:25:19,4438,37,,,,8606.14,0
6031070,13:26:04,13:26:04,9045,38,,,,8764.65,0
6031070,13:27:00,13:27:00,546,39,,,,8897.39,
6031070,13:28:40,13:28:40,9094,40,,,,9507.22,0
6031070,13:29:10,13:29:10,9093,41,,,,9730.34,0
6031070,13:29:45,13:29:45,9563,42,,,,9942.58,0
6031070,13:30:25,13:30:25,9564,43,,,,10173.2,0
6031070,13:30:57,13:30:57,5912,44,,,,10369.38,0
6031070,13:31:30,13:31:30,5913,45,,,,10617.94,0
6031070,13:32:08,13:32:08,5914,46,,,,10900.28,0
6031070,13:32:36,13:32:36,5915,47,,,,11099.87,0
6031070,13:32:55,13:32:55,5916,48,,,,11243.93,0
6031070,13:33:34,13:33:34,5917,49,,,,11556.79,0
6031070,13:34:10,13:34:10,5918,50,,,,11831.05,0
6031070,13:34:37,13:34:37,5919,51,,,,12023.12,0
6031070,13:34:56,13:34:56,5920,52,,,,12187.48,0
6031070,13:35:29,13:35:29,5922,53,,,,12465.67,0
6031070,13:35:59,13:35:59,5924,54,,,,12734.64,0
6031070,13:36:27,13:36:27,5925,55,,,,12927.34,0
6031070,13:36:44,13:36:44,5926,56,,,,13061.57,0
6031070,13:37:05,13:37:05,5927,57,,,,13221.89,0
6031070,13:37:28,13:37:28,5928,58,,,,13388.72,0
6031070,13:38:00,13:38:00,4359,59,,,,13637.18,0
6031070,13:38:25,13:38:25,4360,60,,,,13816.48,0
6031070,13:39:00,13:39:00,4361,61,,,,14115.84,
6031070,13:39:24,13:39:24,5929,62,,,,14228.83,0
6031070,13:41:04,13:41:04,5930,63,,,,14703.42,0
6031070,13:41:54,13:41:54,5931,64,,,,14883.16,0
6031070,13:43:15,13:43:15,5410,65,,,,15177.7,0
6031070,13:44:05,13:44:05,5411,66,,,,15339.12,0
6031070,13:45:22,13:45:22,4474,67,,,,15630.19,0
6031070,13:46:15,13:46:15,4475,68,,,,15813.42,0
6031070,13:47:05,13:47:05,3597,69,,,,16025.4,0
6031070,13:48:23,13:48:23,3598,70,,,,16367.11,0
6031070,13:50:00,13:50:00,10016,71,,1,,16671.67,
6060070,15:44:00,15:44:00,10737,1,,,1,0,
6060070,15:45:41,15:45:41,10738,2,,,,778.34,0
6060070,15:46:03,15:46:03,10145,3,,,,970.51,0
6060070,15:46:58,15:46:58,5933,4,,,,1486.35,0
6060070,15:47:26,15:47:26,5902,5,,,,1697.23,0
6060070,15:47:42,15:47:42,5903,6,,,,1861.09,0
6060070,15:47:55,15:47:55,5904,7,,,,1976.37,0
6060070,15:48:08,15:48:08,5905,8,,,,2095.59,0
6060070,15:48:33,15:48:33,5906,9,,,,2308.57,0
6060070,15:49:00,15:49:00,5907,10,,,,2524.78,
6060070,15:49:18,15:49:18,515,11,,,,2595.44,0
6060070,15:50:01,15:50:01,516,12,,,,2802.99,0
6060070,15:50:31,15:50:31,517,13,,,,2916.55,0
6060070,15:52:00,15:52:00,519,14,,,,3342.35,
6060070,15:53:18,15:53:18,8063,15,,,,3645.53,0
6060070,15:54:02,15:54:02,7272,16,,,,3857.1,0
6060070,15:54:41,15:54:41,7274,17,,,,4065.47,0
6060070,15:55:28,15:55:28,7275,18,,,,4283.35,0
6060070,15:56:13,15:56:13,7276,19,,,,4472.98,0
6060070,15:56:41,15:56:41,7277,20,,,,4588.07,0
6060070,15:57:23,15:57:23,528,21,,,,4750,0
6060070,15:58:00,15:58:00,529,22,,,,4897.1,
6060070,15:59:01,15:59:01,530,23,,,,5106.67,0
6060070,16:00:17,16:00:17,531,24,,,,5385.05,0
6060070,16:01:53,16:01:53,532,25,,,,5659.47,0
6060070,16:02:37,16:02:37,533,26,,,,5836.25,0
6060070,16:04:00,16:04:00,9822,27,,,,6168.01,
6060070,16:04:48,16:04:48,8431,28,,,,6349.24,0
6060070,16:06:25,16:06:25,1153,29,,,,6689,0
6060070,16:08:00,16:08:00,9869,30,,,,6990.19,
6060070,16:09:48,16:09:48,1154,31,,,,7376.24,0
6060070,16:11:00,16:11:00,1155,32,,,,7641.83,
6060070,16:11:30,16:11:30,1156,33,,,,7771.24,0
6060070,16:12:00,16:12:00,1157,34,,,,7920.41,0
6060070,16:12:55,16:12:55,1159,35,,,,8183.8,0
6060070,16:13:46,16:13:46,4437,36,,,,8432.15,0
6060070,16:14:19,16:14:19,4438,37,,,,8606.14,0
6060070,16:15:04,16:15:04,9045,38,,,,8764.65,0
6060070,16:16:00,16:16:00,546,39,,,,8897.39,
6060070,16:17:40,16:17:40,9094,40,,,,9507.22,0
6060070,16:18:10,16:18:10,9093,41,,,,9730.34,0
6060070,16:18:45,16:18:45,9563,42,,,,9942.58,0
6060070,16:19:25,16:19:25,9564,43,,,,10173.2,0
6060070,16:19:57,16:19:57,5912,44,,,,10369.38,0
6060070,16:20:30,16:20:30,5913,45,,,,10617.94,0
6060070,16:21:08,16:21:08,5914,46,,,,10900.28,0
6060070,16:21:36,16:21:36,5915,47,,,,11099.87,0
6060070,16:21:55,16:21:55,5916,48,,,,11243.93,0
6060070,16:22:34,16:22:34,5917,49,,,,11556.79,0
6060070,16:23:10,16:23:10,5918,50,,,,11831.05,0
6060070,16:23:37,16:23:37,5919,51,,,,12023.12,0
6060070,16:23:56,16:23:56,5920,52,,,,12187.48,0
6060070,16:24:29,16:24:29,5922,53,,,,12465.67,0
6060070,16:24:59,16:24:59,5924,54,,,,12734.64,0
6060070,16:25:27,16:25:27,5925,55,,,,12927.34,0
6060070,16:25:44,16:25:44,5926,56,,,,13061.57,0
6060070,16:26:05,16:26:05,5927,57,,,,13221.89,0
6060070,16:26:28,16:26:28,5928,58,,,,13388.72,0
6060070,16:27:00,16:27:00,4359,59,,,,13637.18,0
6060070,16:27:25,16:27:25,4360,60,,,,13816.48,0
6060070,16:28:00,16:28:00,4361,61,,,,14115.84,
6060070,16:28:24,16:28:24,5929,62,,,,14228.83,0
6060070,16:30:04,16:30:04,5930,63,,,,14703.42,0
6060070,16:30:54,16:30:54,5931,64,,,,14883.16,0
6060070,16:32:15,16:32:15,5410,65,,,,15177.7,0
6060070,16:33:05,16:33:05,5411,66,,,,15339.12,0
6060070,16:34:22,16:34:22,4474,67,,,,15630.19,0
6060070,16:35:15,16:35:15,4475,68,,,,15813.42,0
6060070,16:36:05,16:36:05,3597,69,,,,16025.4,0
6060070,16:37:23,16:37:23,3598,70,,,,16367.11,0
6060070,16:39:00,16:39:00,10016,71,,1,,16671.67,
6202010,14:17:00,14:17:00,10737,1,,,1,0,
6202010,14:18:41,14:18:41,10738,2,,,,778.34,0
6202010,14:19:03,14:19:03,10145,3,,,,970.51,0
6202010,14:19:58,14:19:58,5933,4,,,,1486.35,0
6202010,14:20:26,14:20:26,5902,5,,,,1697.23,0
6202010,14:20:42,14:20:42,5903,6,,,,1861.09,0
6202010,14:20:55,14:20:55,5904,7,,,,1976.37,0
6202010,14:21:08,14:21:08,5905,8,,,,2095.59,0
6202010,14:21:33,14:21:33,5906,9,,,,2308.57,0
6202010,14:22:00,14:22:00,5907,10,,,,2524.78,
6202010,14:22:18,14:22:18,515,11,,,,2595.44,0
6202010,14:23:01,14:23:01,516,12,,,,2802.99,0
6202010,14:23:31,14:23:31,517,13,,,,2916.55,0
6202010,14:25:00,14:25:00,519,14,,,,3342.35,
6202010,14:26:18,14:26:18,8063,15,,,,3645.53,0
6202010,14:27:02,14:27:02,7272,16,,,,3857.1,0
6202010,14:27:41,14:27:41,7274,17,,,,4065.47,0
6202010,14:28:28,14:28:28,7275,18,,,,4283.35,0
6202010,14:29:13,14:29:13,7276,19,,,,4472.98,0
6202010,14:29:41,14:29:41,7277,20,,,,4588.07,0
6202010,14:30:23,14:30:23,528,21,,,,4750,0
6202010,14:31:00,14:31:00,529,22,,,,4897.1,
6202010,14:32:01,14:32:01,530,23,,,,5106.67,0
6202010,14:33:17,14:33:17,531,24,,,,5385.05,0
6202010,14:34:53,14:34:53,532,25,,,,5659.47,0
6202010,14:35:37,14:35:37,533,26,,,,5836.25,0
6202010,14:37:00,14:37:00,9822,27,,,,6168.01,
6202010,14:37:48,14:37:48,8431,28,,,,6349.24,0
6202010,14:39:25,14:39:25,1153,29,,,,6689,0
6202010,14:41:00,14:41:00,9869,30,,,,6990.19,
6202010,14:42:48,14:42:48,1154,31,,,,7376.24,0
6202010,14:44:00,14:44:00,1155,32,,,,7641.83,
6202010,14:44:30,14:44:30,1156,33,,,,7771.24,0
6202010,14:45:00,14:45:00,1157,34,,,,7920.41,0
6202010,14:45:55,14:45:55,1159,35,,,,8183.8,0
6202010,14:46:46,14:46:46,4437,36,,,,8432.15,0
6202010,14:47:19,14:47:19,4438,37,,,,8606.14,0
6202010,14:48:04,14:48:04,9045,38,,,,8764.65,0
6202010,14:49:00,14:49:00,546,39,,,,8897.39,
6202010,14:50:40,14:50:40,9094,40,,,,9507.22,0
6202010,14:51:10,14:51:10,9093,41,,,,9730.34,0
6202010,14:51:45,14:51:45,9563,42,,,,9942.58,0
6202010,14:52:25,14:52:25,9564,43,,,,10173.2,0
6202010,14:52:57,14:52:57,5912,44,,,,10369.38,0
6202010,14:53:30,14:53:30,5913,45,,,,10617.94,0
6202010,14:54:08,14:54:08,5914,46,,,,10900.28,0
6202010,14:54:36,14:54:36,5915,47,,,,11099.87,0
6202010,14:54:55,14:54:55,5916,48,,,,11243.93,0
6202010,14:55:34,14:55:34,5917,49,,,,11556.79,0
6202010,14:56:10,14:56:10,5918,50,,,,11831.05,0
6202010,14:56:37,14:56:37,5919,51,,,,12023.12,0
6202010,14:56:56,14:56:56,5920,52,,,,12187.48,0
6202010,14:57:29,14:57:29,5922,53,,,,12465.67,0
6202010,14:57:59,14:57:59,5924,54,,,,12734.64,0
6202010,14:58:27,14:58:27,5925,55,,,,12927.34,0
6202010,14:58:44,14:58:44,5926,56,,,,13061.57,0
6202010,14:59:05,14:59:05,5927,57,,,,13221.89,0
6202010,14:59:28,14:59:28,5928,58,,,,13388.72,0
6202010,15:00:00,15:00:00,4359,59,,,,13637.18,0
6202010,15:00:25,15:00:25,4360,60,,,,13816.48,0
6202010,15:01:00,15:01:00,4361,61,,,,14115.84,
6202010,15:01:24,15:01:24,5929,62,,,,14228.83,0
6202010,15:03:04,15:03:04,5930,63,,,,14703.42,0
6202010,15:03:54,15:03:54,5931,64,,,,14883.16,0
6202010,15:05:15,15:05:15,5410,65,,,,15177.7,0
6202010,15:06:05,15:06:05,5411,66,,,,15339.12,0
6202010,15:07:22,15:07:22,4474,67,,,,15630.19,0
6202010,15:08:15,15:08:15,4475,68,,,,15813.42,0
6202010,15:09:05,15:09:05,3597,69,,,,16025.4,0
6202010,15:10:23,15:10:23,3598,70,,,,16367.11,0
6202010,15:12:00,15:12:00,10016,71,,1,,16671.67,
6202080,14:17:00,14:17:00,10737,1,,,1,0,
6202080,14:18:41,14:18:41,10738,2,,,,778.34,0
6202080,14:19:03,14:19:03,10145,3,,,,970.51,0
6202080,14:19:58,14:19:58,5933,4,,,,1486.35,0
6202080,14:20:26,14:20:26,5902,5,,,,1697.23,0
6202080,14:20:42,14:20:42,5903,6,,,,1861.09,0
6202080,14:20:55,14:20:55,5904,7,,,,1976.37,0
6202080,14:21:08,14:21:08,5905,8,,,,2095.59,0
6202080,14:21:33,14:21:33,5906,9,,,,2308.57,0
6202080,14:22:00,14:22:00,5907,10,,,,2524.78,
6202080,14:22:18,14:22:18,515,11,,,,2595.44,0
6202080,14:23:01,14:23:01,516,12,,,,2802.99,0
6202080,14:23:31,14:23:31,517,13,,,,2916.55,0
6202080,14:25:00,14:25:00,519,14,,,,3342.35,
6202080,14:26:18,14:26:18,8063,15,,,,3645.53,0
6202080,14:27:02,14:27:02,7272,16,,,,3857.1,0
6202080,14:27:41,14:27:41,7274,17,,,,4065.47,0
6202080,14:28:28,14:28:28,7275,18,,,,4283.35,0
6202080,14:29:13,14:29:13,7276,19,,,,4472.98,0
6202080,14:29:41,14:29:41,7277,20,,,,4588.07,0
6202080,14:30:23,14:30:23,528,21,,,,4750,0
6202080,14:31:00,14:31:00,529,22,,,,4897.1,
6202080,14:32:01,14:32:01,530,23,,,,5106.67,0
6202080,14:33:17,14:33:17,531,24,,,,5385.05,0
6202080,14:34:53,14:34:53,532,25,,,,5659.47,0
6202080,14:35:37,14:35:37,533,26,,,,5836.25,0
6202080,14:37:00,14:37:00,9822,27,,,,6168.01,
6202080,14:37:48,14:37:48,8431,28,,,,6349.24,0
6202080,14:39:25,14:39:25,1153,29,,,,6689,0
6202080,14:41:00,14:41:00,9869,30,,,,6990.19,
6202080,14:42:48,14:42:48,1154,31,,,,7376.24,0
6202080,14:44:00,14:44:00,1155,32,,,,7641.83,
6202080,14:44:30,14:44:30,1156,33,,,,7771.24,0
6202080,14:45:00,14:45:00,1157,34,,,,7920.41,0
6202080,14:45:55,14:45:55,1159,35,,,,8183.8,0
6202080,14:46:46,14:46:46,4437,36,,,,8432.15,0
6202080,14:47:19,14:47:19,4438,37,,,,8606.14,0
6202080,14:48:04,14:48:04,9045,38,,,,8764.65,0
6202080,14:49:00,14:49:00,546,39,,,,8897.39,
6202080,14:50:40,14:50:40,9094,40,,,,9507.22,0
6202080,14:51:10,14:51:10,9093,41,,,,9730.34,0
6202080,14:51:45,14:51:45,9563,42,,,,9942.58,0
6202080,14:52:25,14:52:25,9564,43,,,,10173.2,0
6202080,14:52:57,14:52:57,5912,44,,,,10369.38,0
6202080,14:53:30,14:53:30,5913,45,,,,10617.94,0
6202080,14:54:08,14:54:08,5914,46,,,,10900.28,0
6202080,14:54:36,14:54:36,5915,47,,,,11099.87,0
6202080,14:54:55,14:54:55,5916,48,,,,11243.93,0
6202080,14:55:34,14:55:34,5917,49,,,,11556.79,0
6202080,14:56:10,14:56:10,5918,50,,,,11831.05,0
6202080,14:56:37,14:56:37,5919,51,,,,12023.12,0
6202080,14:56:56,14:56:56,5920,52,,,,12187.48,0
6202080,14:57:29,14:57:29,5922,53,,,,12465.67,0
6202080,14:57:59,14:57:59,5924,54,,,,12734.64,0
6202080,14:58:27,14:58:27,5925,55,,,,12927.34,0
6202080,14:58:44,14:58:44,5926,56,,,,13061.57,0
6202080,14:59:05,14:59:05,5927,57,,,,13221.89,0
6202080,14:59:28,14:59:28,5928,58,,,,13388.72,0
6202080,15:00:00,15:00:00,4359,59,,,,13637.18,0
6202080,15:00:25,15:00:25,4360,60,,,,13816.48,0
6202080,15:01:00,15:01:00,4361,61,,,,14115.84,
6202080,15:01:24,15:01:24,5929,62,,,,14228.83,0
6202080,15:03:04,15:03:04,5930,63,,,,14703.42,0
6202080,15:03:54,15:03:54,5931,64,,,,14883.16,0
6202080,15:05:15,15:05:15,5410,65,,,,15177.7,0
6202080,15:06:05,15:06:05,5411,66,,,,15339.12,0
6202080,15:07:22,15:07:22,4474,67,,,,15630.19,0
6202080,15:08:15,15:08:15,4475,68,,,,15813.42,0
6202080,15:09:05,15:09:05,3597,69,,,,16025.4,0
6202080,15:10:23,15:10:23,3598,70,,,,16367.11,0
6202080,15:12:00,15:12:00,10016,71,,1,,16671.67,
6216070,14:20:00,14:20:00,10737,1,,,1,0,
6216070,14:21:41,14:21:41,10738,2,,,,778.34,0
6216070,14:22:03,14:22:03,10145,3,,,,970.51,0
6216070,14:22:58,14:22:58,5933,4,,,,1486.35,0
6216070,14:23:26,14:23:26,5902,5,,,,1697.23,0
6216070,14:23:42,14:23:42,5903,6,,,,1861.09,0
6216070,14:23:55,14:23:55,5904,7,,,,1976.37,0
6216070,14:24:08,14:24:08,5905,8,,,,2095.59,0
6216070,14:24:33,14:24:33,5906,9,,,,2308.57,0
6216070,14:25:00,14:25:00,5907,10,,,,2524.78,
6216070,14:25:18,14:25:18,515,11,,,,2595.44,0
6216070,14:26:01,14:26:01,516,12,,,,2802.99,0
6216070,14:26:31,14:26:31,517,13,,,,2916.55,0
6216070,14:28:00,14:28:00,519,14,,,,3342.35,
6216070,14:29:18,14:29:18,8063,15,,,,3645.53,0
6216070,14:30:02,14:30:02,7272,16,,,,3857.1,0
6216070,14:30:41,14:30:41,7274,17,,,,4065.47,0
6216070,14:31:28,14:31:28,7275,18,,,,4283.35,0
6216070,14:32:13,14:32:13,7276,19,,,,4472.98,0
6216070,14:32:41,14:32:41,7277,20,,,,4588.07,0
6216070,14:33:23,14:33:23,528,21,,,,4750,0
6216070,14:34:00,14:34:00,529,22,,,,4897.1,
6216070,14:35:01,14:35:01,530,23,,,,5106.67,0
6216070,14:36:17,14:36:17,531,24,,,,5385.05,0
6216070,14:37:53,14:37:53,532,25,,,,5659.47,0
6216070,14:38:37,14:38:37,533,26,,,,5836.25,0
6216070,14:40:00,14:40:00,9822,27,,,,6168.01,
6216070,14:40:48,14:40:48,8431,28,,,,6349.24,0
6216070,14:42:25,14:42:25,1153,29,,,,6689,0
6216070,14:44:00,14:44:00,9869,30,,,,6990.19,
6216070,14:45:48,14:45:48,1154,31,,,,7376.24,0
6216070,14:47:00,14:47:00,1155,32,,,,7641.83,
6216070,14:47:30,14:47:30,1156,33,,,,7771.24,0
6216070,14:48:00,14:48:00,1157,34,,,,7920.41,0
6216070,14:48:55,14:48:55,1159,35,,,,8183.8,0
6216070,14:49:46,14:49:46,4437,36,,,,8432.15,0
6216070,14:50:19,14:50:19,4438,37,,,,8606.14,0
6216070,14:51:04,14:51:04,9045,38,,,,8764.65,0
6216070,14:52:00,14:52:00,546,39,,,,8897.39,
6216070,14:53:40,14:53:40,9094,40,,,,9507.22,0
6216070,14:54:10,14:54:10,9093,41,,,,9730.34,0
6216070,14:54:45,14:54:45,9563,42,,,,9942.58,0
6216070,14:55:25,14:55:25,9564,43,,,,10173.2,0
6216070,14:55:57,14:55:57,5912,44,,,,10369.38,0
6216070,14:56:30,14:56:30,5913,45,,,,10617.94,0
6216070,14:57:08,14:57:08,5914,46,,,,10900.28,0
6216070,14:57:36,14:57:36,5915,47,,,,11099.87,0
6216070,14:57:55,14:57:55,5916,48,,,,11243.93,0
6216070,14:58:34,14:58:34,5917,49,,,,11556.79,0
6216070,14:59:10,14:59:10,5918,50,,,,11831.05,0
6216070,14:59:37,14:59:37,5919,51,,,,12023.12,0
6216070,14:59:56,14:59:56,5920,52,,,,12187.48,0
6216070,15:00:29,15:00:29,5922,53,,,,12465.67,0
6216070,15:00:59,15:00:59,5924,54,,,,12734.64,0
6216070,15:01:27,15:01:27,5925,55,,,,12927.34,0
6216070,15:01:44,15:01:44,5926,56,,,,13061.57,0
6216070,15:02:05,15:02:05,5927,57,,,,13221.89,0
6216070,15:02:28,15:02:28,5928,58,,,,13388.72,0
6216070,15:03:00,15:03:00,4359,59,,,,13637.18,0
6216070,15:03:25,15:03:25,4360,60,,,,13816.48,0
6216070,15:04:00,15:04:00,4361,61,,,,14115.84,
6216070,15:04:24,15:04:24,5929,62,,,,14228.83,0
6216070,15:06:04,15:06:04,5930,63,,,,14703.42,0
6216070,15:06:54,15:06:54,5931,64,,,,14883.16,0
6216070,15:08:15,15:08:15,5410,65,,,,15177.7,0
6216070,15:09:05,15:09:05,5411,66,,,,15339.12,0
6216070,15:10:22,15:10:22,4474,67,,,,15630.19,0
6216070,15:11:15,15:11:15,4475,68,,,,15813.42,0
6216070,15:12:05,15:12:05,3597,69,,,,16025.4,0
6216070,15:13:23,15:13:23,3598,70,,,,16367.11,0
6216070,15:15:00,15:15:00,10016,71,,1,,16671.67,
6234090,17:09:00,17:09:00,10737,1,,,1,0,
6234090,17:10:41,17:10:41,10738,2,,,,778.34,0
6234090,17:11:03,17:11:03,10145,3,,,,970.51,0
6234090,17:11:58,17:11:58,5933,4,,,,1486.35,0
6234090,17:12:26,17:12:26,5902,5,,,,1697.23,0
6234090,17:12:42,17:12:42,5903,6,,,,1861.09,0
6234090,17:12:55,17:12:55,5904,7,,,,1976.37,0
6234090,17:13:08,17:13:08,5905,8,,,,2095.59,0
6234090,17:13:33,17:13:33,5906,9,,,,2308.57,0
6234090,17:14:00,17:14:00,5907,10,,,,2524.78,
6234090,17:14:18,17:14:18,515,11,,,,2595.44,0
6234090,17:15:01,17:15:01,516,12,,,,2802.99,0
6234090,17:15:31,17:15:31,517,13,,,,2916.55,0
6234090,17:17:00,17:17:00,519,14,,,,3342.35,
6234090,17:18:18,17:18:18,8063,15,,,,3645.53,0
6234090,17:19:02,17:19:02,7272,16,,,,3857.1,0
6234090,17:19:41,17:19:41,7274,17,,,,4065.47,0
6234090,17:20:28,17:20:28,7275,18,,,,4283.35,0
6234090,17:21:13,17:21:13,7276,19,,,,4472.98,0
6234090,17:21:41,17:21:41,7277,20,,,,4588.07,0
6234090,17:22:23,17:22:23,528,21,,,,4750,0
6234090,17:23:00,17:23:00,529,22,,,,4897.1,
6234090,17:24:01,17:24:01,530,23,,,,5106.67,0
6234090,17:25:17,17:25:17,531,24,,,,5385.05,0
6234090,17:26:53,17:26:53,532,25,,,,5659.47,0
6234090,17:27:37,17:27:37,533,26,,,,5836.25,0
6234090,17:29:00,17:29:00,9822,27,,,,6168.01,
6234090,17:29:48,17:29:48,8431,28,,,,6349.24,0
6234090,17:31:25,17:31:25,1153,29,,,,6689,0
6234090,17:33:00,17:33:00,9869,30,,,,6990.19,
6234090,17:34:48,17:34:48,1154,31,,,,7376.24,0
6234090,17:36:00,17:36:00,1155,32,,,,7641.83,
6234090,17:36:30,17:36:30,1156,33,,,,7771.24,0
6234090,17:37:00,17:37:00,1157,34,,,,7920.41,0
6234090,17:37:55,17:37:55,1159,35,,,,8183.8,0
6234090,17:38:46,17:38:46,4437,36,,,,8432.15,0
6234090,17:39:19,17:39:19,4438,37,,,,8606.14,0
6234090,17:40:04,17:40:04,9045,38,,,,8764.65,0
6234090,17:41:00,17:41:00,546,39,,,,8897.39,
6234090,17:42:40,17:42:40,9094,40,,,,9507.22,0
6234090,17:43:10,17:43:10,9093,41,,,,9730.34,0
6234090,17:43:45,17:43:45,9563,42,,,,9942.58,0
6234090,17:44:25,17:44:25,9564,43,,,,10173.2,0
6234090,17:44:57,17:44:57,5912,44,,,,10369.38,0
6234090,17:45:30,17:45:30,5913,45,,,,10617.94,0
6234090,17:46:08,17:46:08,5914,46,,,,10900.28,0
6234090,17:46:36,17:46:36,5915,47,,,,11099.87,0
6234090,17:46:55,17:46:55,5916,48,,,,11243.93,0
6234090,17:47:34,17:47:34,5917,49,,,,11556.79,0
6234090,17:48:10,17:48:10,5918,50,,,,11831.05,0
6234090,17:48:37,17:48:37,5919,51,,,,12023.12,0
6234090,17:48:56,17:48:56,5920,52,,,,12187.48,0
6234090,17:49:29,17:49:29,5922,53,,,,12465.67,0
6234090,17:49:59,17:49:59,5924,54,,,,12734.64,0
6234090,17:50:27,17:50:27,5925,55,,,,12927.34,0
6234090,17:50:44,17:50:44,5926,56,,,,13061.57,0
6234090,17:51:05,17:51:05,5927,57,,,,13221.89,0
6234090,17:51:28,17:51:28,5928,58,,,,13388.72,0
6234090,17:52:00,17:52:00,4359,59,,,,13637.18,0
6234090,17:52:25,17:52:25,4360,60,,,,13816.48,0
6234090,17:53:00,17:53:00,4361,61,,,,14115.84,
6234090,17:53:22,17:53:22,5929,62,,,,14228.83,0
6234090,17:54:53,17:54:53,5930,63,,,,14703.42,0
6234090,17:55:38,17:55:38,5931,64,,,,14883.16,0
6234090,17:56:52,17:56:52,5410,65,,,,15177.7,0
6234090,17:57:37,17:57:37,5411,66,,,,15339.12,0
6234090,17:58:48,17:58:48,4474,67,,,,15630.19,0
6234090,17:59:36,17:59:36,4475,68,,,,15813.42,0
6234090,18:00:21,18:00:21,3597,69,,,,16025.4,0
6234090,18:01:32,18:01:32,3598,70,,,,16367.11,0
6234090,18:03:00,18:03:00,10016,71,,1,,16671.67,
6267020,23:15:00,23:15:00,10737,1,,,1,0,
6267020,23:16:21,23:16:21,10738,2,,,,778.34,0
6267020,23:16:38,23:16:38,10145,3,,,,970.51,0
6267020,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267020,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267020,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267020,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267020,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267020,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267020,23:19:00,23:19:00,5907,10,,,,2524.78,
6267020,23:19:18,23:19:18,515,11,,,,2595.44,0
6267020,23:20:01,23:20:01,516,12,,,,2802.99,0
6267020,23:20:31,23:20:31,517,13,,,,2916.55,0
6267020,23:22:00,23:22:00,519,14,,,,3342.35,
6267020,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267020,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267020,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267020,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267020,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267020,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267020,23:25:35,23:25:35,528,21,,,,4750,0
6267020,23:26:00,23:26:00,529,22,,,,4897.1,
6267020,23:26:51,23:26:51,530,23,,,,5106.67,0
6267020,23:27:54,23:27:54,531,24,,,,5385.05,0
6267020,23:29:14,23:29:14,532,25,,,,5659.47,0
6267020,23:29:51,23:29:51,533,26,,,,5836.25,0
6267020,23:31:00,23:31:00,9822,27,,,,6168.01,
6267020,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267020,23:32:49,23:32:49,1153,29,,,,6689,0
6267020,23:34:00,23:34:00,9869,30,,,,6990.19,
6267020,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267020,23:38:00,23:38:00,1155,32,,,,7641.83,
6267020,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267020,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267020,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267020,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267020,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267020,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267020,23:42:00,23:42:00,546,39,,,,8897.39,
6267020,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267020,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267020,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267020,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267020,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267020,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267020,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267020,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267020,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267020,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267020,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267020,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267020,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267020,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267020,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267020,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267020,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267020,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267020,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267020,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267020,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267020,23:52:00,23:52:00,4361,61,,,,14115.84,
6267020,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267020,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267020,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267020,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267020,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267020,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267020,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267020,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267020,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267020,23:59:00,23:59:00,10016,71,,1,,16671.67,
6267030,23:15:00,23:15:00,10737,1,,,1,0,
6267030,23:16:21,23:16:21,10738,2,,,,778.34,0
6267030,23:16:38,23:16:38,10145,3,,,,970.51,0
6267030,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267030,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267030,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267030,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267030,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267030,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267030,23:19:00,23:19:00,5907,10,,,,2524.78,
6267030,23:19:18,23:19:18,515,11,,,,2595.44,0
6267030,23:20:01,23:20:01,516,12,,,,2802.99,0
6267030,23:20:31,23:20:31,517,13,,,,2916.55,0
6267030,23:22:00,23:22:00,519,14,,,,3342.35,
6267030,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267030,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267030,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267030,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267030,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267030,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267030,23:25:35,23:25:35,528,21,,,,4750,0
6267030,23:26:00,23:26:00,529,22,,,,4897.1,
6267030,23:26:51,23:26:51,530,23,,,,5106.67,0
6267030,23:27:54,23:27:54,531,24,,,,5385.05,0
6267030,23:29:14,23:29:14,532,25,,,,5659.47,0
6267030,23:29:51,23:29:51,533,26,,,,5836.25,0
6267030,23:31:00,23:31:00,9822,27,,,,6168.01,
6267030,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267030,23:32:49,23:32:49,1153,29,,,,6689,0
6267030,23:34:00,23:34:00,9869,30,,,,6990.19,
6267030,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267030,23:38:00,23:38:00,1155,32,,,,7641.83,
6267030,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267030,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267030,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267030,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267030,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267030,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267030,23:42:00,23:42:00,546,39,,,,8897.39,
6267030,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267030,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267030,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267030,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267030,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267030,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267030,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267030,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267030,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267030,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267030,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267030,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267030,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267030,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267030,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267030,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267030,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267030,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267030,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267030,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267030,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267030,23:52:00,23:52:00,4361,61,,,,14115.84,
6267030,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267030,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267030,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267030,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267030,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267030,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267030,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267030,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267030,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267030,23:59:00,23:59:00,10016,71,,1,,16671.67,
6267040,23:15:00,23:15:00,10737,1,,,1,0,
6267040,23:16:21,23:16:21,10738,2,,,,778.34,0
6267040,23:16:38,23:16:38,10145,3,,,,970.51,0
6267040,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267040,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267040,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267040,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267040,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267040,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267040,23:19:00,23:19:00,5907,10,,,,2524.78,
6267040,23:19:18,23:19:18,515,11,,,,2595.44,0
6267040,23:20:01,23:20:01,516,12,,,,2802.99,0
6267040,23:20:31,23:20:31,517,13,,,,2916.55,0
6267040,23:22:00,23:22:00,519,14,,,,3342.35,
6267040,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267040,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267040,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267040,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267040,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267040,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267040,23:25:35,23:25:35,528,21,,,,4750,0
6267040,23:26:00,23:26:00,529,22,,,,4897.1,
6267040,23:26:51,23:26:51,530,23,,,,5106.67,0
6267040,23:27:54,23:27:54,531,24,,,,5385.05,0
6267040,23:29:14,23:29:14,532,25,,,,5659.47,0
6267040,23:29:51,23:29:51,533,26,,,,5836.25,0
6267040,23:31:00,23:31:00,9822,27,,,,6168.01,
6267040,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267040,23:32:49,23:32:49,1153,29,,,,6689,0
6267040,23:34:00,23:34:00,9869,30,,,,6990.19,
6267040,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267040,23:38:00,23:38:00,1155,32,,,,7641.83,
6267040,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267040,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267040,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267040,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267040,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267040,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267040,23:42:00,23:42:00,546,39,,,,8897.39,
6267040,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267040,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267040,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267040,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267040,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267040,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267040,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267040,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267040,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267040,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267040,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267040,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267040,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267040,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267040,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267040,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267040,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267040,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267040,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267040,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267040,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267040,23:52:00,23:52:00,4361,61,,,,14115.84,
6267040,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267040,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267040,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267040,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267040,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267040,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267040,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267040,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267040,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267040,23:59:00,23:59:00,10016,71,,1,,16671.67,
6267050,23:15:00,23:15:00,10737,1,,,1,0,
6267050,23:16:21,23:16:21,10738,2,,,,778.34,0
6267050,23:16:38,23:16:38,10145,3,,,,970.51,0
6267050,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267050,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267050,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267050,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267050,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267050,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267050,23:19:00,23:19:00,5907,10,,,,2524.78,
6267050,23:19:18,23:19:18,515,11,,,,2595.44,0
6267050,23:20:01,23:20:01,516,12,,,,2802.99,0
6267050,23:20:31,23:20:31,517,13,,,,2916.55,0
6267050,23:22:00,23:22:00,519,14,,,,3342.35,
6267050,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267050,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267050,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267050,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267050,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267050,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267050,23:25:35,23:25:35,528,21,,,,4750,0
6267050,23:26:00,23:26:00,529,22,,,,4897.1,
6267050,23:26:51,23:26:51,530,23,,,,5106.67,0
6267050,23:27:54,23:27:54,531,24,,,,5385.05,0
6267050,23:29:14,23:29:14,532,25,,,,5659.47,0
6267050,23:29:51,23:29:51,533,26,,,,5836.25,0
6267050,23:31:00,23:31:00,9822,27,,,,6168.01,
6267050,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267050,23:32:49,23:32:49,1153,29,,,,6689,0
6267050,23:34:00,23:34:00,9869,30,,,,6990.19,
6267050,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267050,23:38:00,23:38:00,1155,32,,,,7641.83,
6267050,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267050,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267050,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267050,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267050,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267050,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267050,23:42:00,23:42:00,546,39,,,,8897.39,
6267050,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267050,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267050,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267050,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267050,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267050,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267050,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267050,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267050,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267050,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267050,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267050,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267050,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267050,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267050,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267050,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267050,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267050,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267050,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267050,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267050,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267050,23:52:00,23:52:00,4361,61,,,,14115.84,
6267050,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267050,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267050,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267050,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267050,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267050,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267050,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267050,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267050,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267050,23:59:00,23:59:00,10016,71,,1,,16671.67,
6267060,23:15:00,23:15:00,10737,1,,,1,0,
6267060,23:16:21,23:16:21,10738,2,,,,778.34,0
6267060,23:16:38,23:16:38,10145,3,,,,970.51,0
6267060,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267060,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267060,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267060,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267060,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267060,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267060,23:19:00,23:19:00,5907,10,,,,2524.78,
6267060,23:19:18,23:19:18,515,11,,,,2595.44,0
6267060,23:20:01,23:20:01,516,12,,,,2802.99,0
6267060,23:20:31,23:20:31,517,13,,,,2916.55,0
6267060,23:22:00,23:22:00,519,14,,,,3342.35,
6267060,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267060,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267060,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267060,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267060,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267060,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267060,23:25:35,23:25:35,528,21,,,,4750,0
6267060,23:26:00,23:26:00,529,22,,,,4897.1,
6267060,23:26:51,23:26:51,530,23,,,,5106.67,0
6267060,23:27:54,23:27:54,531,24,,,,5385.05,0
6267060,23:29:14,23:29:14,532,25,,,,5659.47,0
6267060,23:29:51,23:29:51,533,26,,,,5836.25,0
6267060,23:31:00,23:31:00,9822,27,,,,6168.01,
6267060,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267060,23:32:49,23:32:49,1153,29,,,,6689,0
6267060,23:34:00,23:34:00,9869,30,,,,6990.19,
6267060,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267060,23:38:00,23:38:00,1155,32,,,,7641.83,
6267060,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267060,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267060,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267060,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267060,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267060,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267060,23:42:00,23:42:00,546,39,,,,8897.39,
6267060,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267060,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267060,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267060,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267060,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267060,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267060,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267060,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267060,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267060,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267060,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267060,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267060,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267060,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267060,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267060,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267060,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267060,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267060,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267060,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267060,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267060,23:52:00,23:52:00,4361,61,,,,14115.84,
6267060,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267060,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267060,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267060,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267060,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267060,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267060,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267060,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267060,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267060,23:59:00,23:59:00,10016,71,,1,,16671.67,
6267100,23:15:00,23:15:00,10737,1,,,1,0,
6267100,23:16:21,23:16:21,10738,2,,,,778.34,0
6267100,23:16:38,23:16:38,10145,3,,,,970.51,0
6267100,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267100,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267100,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267100,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267100,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267100,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267100,23:19:00,23:19:00,5907,10,,,,2524.78,
6267100,23:19:18,23:19:18,515,11,,,,2595.44,0
6267100,23:20:01,23:20:01,516,12,,,,2802.99,0
6267100,23:20:31,23:20:31,517,13,,,,2916.55,0
6267100,23:22:00,23:22:00,519,14,,,,3342.35,
6267100,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267100,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267100,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267100,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267100,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267100,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267100,23:25:35,23:25:35,528,21,,,,4750,0
6267100,23:26:00,23:26:00,529,22,,,,4897.1,
6267100,23:26:51,23:26:51,530,23,,,,5106.67,0
6267100,23:27:54,23:27:54,531,24,,,,5385.05,0
6267100,23:29:14,23:29:14,532,25,,,,5659.47,0
6267100,23:29:51,23:29:51,533,26,,,,5836.25,0
6267100,23:31:00,23:31:00,9822,27,,,,6168.01,
6267100,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267100,23:32:49,23:32:49,1153,29,,,,6689,0
6267100,23:34:00,23:34:00,9869,30,,,,6990.19,
6267100,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267100,23:38:00,23:38:00,1155,32,,,,7641.83,
6267100,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267100,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267100,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267100,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267100,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267100,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267100,23:42:00,23:42:00,546,39,,,,8897.39,
6267100,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267100,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267100,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267100,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267100,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267100,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267100,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267100,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267100,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267100,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267100,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267100,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267100,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267100,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267100,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267100,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267100,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267100,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267100,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267100,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267100,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267100,23:52:00,23:52:00,4361,61,,,,14115.84,
6267100,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267100,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267100,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267100,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267100,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267100,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267100,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267100,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267100,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267100,23:59:00,23:59:00,10016,71,,1,,16671.67,
6267110,23:15:00,23:15:00,10737,1,,,1,0,
6267110,23:16:21,23:16:21,10738,2,,,,778.34,0
6267110,23:16:38,23:16:38,10145,3,,,,970.51,0
6267110,23:17:23,23:17:23,5933,4,,,,1486.35,0
6267110,23:17:45,23:17:45,5902,5,,,,1697.23,0
6267110,23:17:57,23:17:57,5903,6,,,,1861.09,0
6267110,23:18:08,23:18:08,5904,7,,,,1976.37,0
6267110,23:18:18,23:18:18,5905,8,,,,2095.59,0
6267110,23:18:38,23:18:38,5906,9,,,,2308.57,0
6267110,23:19:00,23:19:00,5907,10,,,,2524.78,
6267110,23:19:18,23:19:18,515,11,,,,2595.44,0
6267110,23:20:01,23:20:01,516,12,,,,2802.99,0
6267110,23:20:31,23:20:31,517,13,,,,2916.55,0
6267110,23:22:00,23:22:00,519,14,,,,3342.35,
6267110,23:22:52,23:22:52,8063,15,,,,3645.53,0
6267110,23:23:21,23:23:21,7272,16,,,,3857.1,0
6267110,23:23:47,23:23:47,7274,17,,,,4065.47,0
6267110,23:24:19,23:24:19,7275,18,,,,4283.35,0
6267110,23:24:48,23:24:48,7276,19,,,,4472.98,0
6267110,23:25:07,23:25:07,7277,20,,,,4588.07,0
6267110,23:25:35,23:25:35,528,21,,,,4750,0
6267110,23:26:00,23:26:00,529,22,,,,4897.1,
6267110,23:26:51,23:26:51,530,23,,,,5106.67,0
6267110,23:27:54,23:27:54,531,24,,,,5385.05,0
6267110,23:29:14,23:29:14,532,25,,,,5659.47,0
6267110,23:29:51,23:29:51,533,26,,,,5836.25,0
6267110,23:31:00,23:31:00,9822,27,,,,6168.01,
6267110,23:31:36,23:31:36,8431,28,,,,6349.24,0
6267110,23:32:49,23:32:49,1153,29,,,,6689,0
6267110,23:34:00,23:34:00,9869,30,,,,6990.19,
6267110,23:36:24,23:36:24,1154,31,,,,7376.24,0
6267110,23:38:00,23:38:00,1155,32,,,,7641.83,
6267110,23:38:24,23:38:24,1156,33,,,,7771.24,0
6267110,23:38:48,23:38:48,1157,34,,,,7920.41,0
6267110,23:39:32,23:39:32,1159,35,,,,8183.8,0
6267110,23:40:13,23:40:13,4437,36,,,,8432.15,0
6267110,23:40:39,23:40:39,4438,37,,,,8606.14,0
6267110,23:41:15,23:41:15,9045,38,,,,8764.65,0
6267110,23:42:00,23:42:00,546,39,,,,8897.39,
6267110,23:43:23,23:43:23,9094,40,,,,9507.22,0
6267110,23:43:48,23:43:48,9093,41,,,,9730.34,0
6267110,23:44:17,23:44:17,9563,42,,,,9942.58,0
6267110,23:44:51,23:44:51,9564,43,,,,10173.2,0
6267110,23:45:17,23:45:17,5912,44,,,,10369.38,0
6267110,23:45:45,23:45:45,5913,45,,,,10617.94,0
6267110,23:46:16,23:46:16,5914,46,,,,10900.28,0
6267110,23:46:40,23:46:40,5915,47,,,,11099.87,0
6267110,23:46:56,23:46:56,5916,48,,,,11243.93,0
6267110,23:47:28,23:47:28,5917,49,,,,11556.79,0
6267110,23:47:58,23:47:58,5918,50,,,,11831.05,0
6267110,23:48:21,23:48:21,5919,51,,,,12023.12,0
6267110,23:48:36,23:48:36,5920,52,,,,12187.48,0
6267110,23:49:04,23:49:04,5922,53,,,,12465.67,0
6267110,23:49:29,23:49:29,5924,54,,,,12734.64,0
6267110,23:49:52,23:49:52,5925,55,,,,12927.34,0
6267110,23:50:07,23:50:07,5926,56,,,,13061.57,0
6267110,23:50:24,23:50:24,5927,57,,,,13221.89,0
6267110,23:50:44,23:50:44,5928,58,,,,13388.72,0
6267110,23:51:10,23:51:10,4359,59,,,,13637.18,0
6267110,23:51:31,23:51:31,4360,60,,,,13816.48,0
6267110,23:52:00,23:52:00,4361,61,,,,14115.84,
6267110,23:52:15,23:52:15,5929,62,,,,14228.83,0
6267110,23:53:19,23:53:19,5930,63,,,,14703.42,0
6267110,23:53:50,23:53:50,5931,64,,,,14883.16,0
6267110,23:54:42,23:54:42,5410,65,,,,15177.7,0
6267110,23:55:14,23:55:14,5411,66,,,,15339.12,0
6267110,23:56:03,23:56:03,4474,67,,,,15630.19,0
6267110,23:56:37,23:56:37,4475,68,,,,15813.42,0
6267110,23:57:09,23:57:09,3597,69,,,,16025.4,0
6267110,23:57:58,23:57:58,3598,70,,,,16367.11,0
6267110,23:59:00,23:59:00,10016,71,,1,,16671.67,
6277020,21:15:00,21:15:00,10737,1,,,1,0,
6277020,21:16:41,21:16:41,10738,2,,,,778.34,0
6277020,21:17:03,21:17:03,10145,3,,,,970.51,0
6277020,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277020,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277020,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277020,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277020,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277020,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277020,21:20:00,21:20:00,5907,10,,,,2524.78,
6277020,21:20:18,21:20:18,515,11,,,,2595.44,0
6277020,21:21:01,21:21:01,516,12,,,,2802.99,0
6277020,21:21:31,21:21:31,517,13,,,,2916.55,0
6277020,21:23:00,21:23:00,519,14,,,,3342.35,
6277020,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277020,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277020,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277020,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277020,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277020,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277020,21:28:23,21:28:23,528,21,,,,4750,0
6277020,21:29:00,21:29:00,529,22,,,,4897.1,
6277020,21:30:12,21:30:12,530,23,,,,5106.67,0
6277020,21:31:40,21:31:40,531,24,,,,5385.05,0
6277020,21:33:32,21:33:32,532,25,,,,5659.47,0
6277020,21:34:24,21:34:24,533,26,,,,5836.25,0
6277020,21:36:00,21:36:00,9822,27,,,,6168.01,
6277020,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277020,21:37:49,21:37:49,1153,29,,,,6689,0
6277020,21:39:00,21:39:00,9869,30,,,,6990.19,
6277020,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277020,21:42:00,21:42:00,1155,32,,,,7641.83,
6277020,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277020,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277020,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277020,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277020,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277020,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277020,21:47:00,21:47:00,546,39,,,,8897.39,
6277020,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277020,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277020,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277020,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277020,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277020,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277020,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277020,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277020,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277020,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277020,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277020,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277020,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277020,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277020,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277020,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277020,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277020,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277020,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277020,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277020,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277020,21:59:00,21:59:00,4361,61,,,,14115.84,
6277020,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277020,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277020,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277020,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277020,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277020,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277020,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277020,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277020,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277020,22:10:00,22:10:00,10016,71,,1,,16671.67,
6277030,21:15:00,21:15:00,10737,1,,,1,0,
6277030,21:16:41,21:16:41,10738,2,,,,778.34,0
6277030,21:17:03,21:17:03,10145,3,,,,970.51,0
6277030,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277030,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277030,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277030,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277030,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277030,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277030,21:20:00,21:20:00,5907,10,,,,2524.78,
6277030,21:20:18,21:20:18,515,11,,,,2595.44,0
6277030,21:21:01,21:21:01,516,12,,,,2802.99,0
6277030,21:21:31,21:21:31,517,13,,,,2916.55,0
6277030,21:23:00,21:23:00,519,14,,,,3342.35,
6277030,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277030,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277030,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277030,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277030,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277030,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277030,21:28:23,21:28:23,528,21,,,,4750,0
6277030,21:29:00,21:29:00,529,22,,,,4897.1,
6277030,21:30:12,21:30:12,530,23,,,,5106.67,0
6277030,21:31:40,21:31:40,531,24,,,,5385.05,0
6277030,21:33:32,21:33:32,532,25,,,,5659.47,0
6277030,21:34:24,21:34:24,533,26,,,,5836.25,0
6277030,21:36:00,21:36:00,9822,27,,,,6168.01,
6277030,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277030,21:37:49,21:37:49,1153,29,,,,6689,0
6277030,21:39:00,21:39:00,9869,30,,,,6990.19,
6277030,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277030,21:42:00,21:42:00,1155,32,,,,7641.83,
6277030,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277030,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277030,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277030,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277030,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277030,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277030,21:47:00,21:47:00,546,39,,,,8897.39,
6277030,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277030,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277030,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277030,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277030,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277030,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277030,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277030,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277030,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277030,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277030,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277030,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277030,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277030,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277030,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277030,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277030,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277030,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277030,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277030,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277030,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277030,21:59:00,21:59:00,4361,61,,,,14115.84,
6277030,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277030,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277030,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277030,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277030,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277030,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277030,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277030,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277030,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277030,22:10:00,22:10:00,10016,71,,1,,16671.67,
6277040,21:15:00,21:15:00,10737,1,,,1,0,
6277040,21:16:41,21:16:41,10738,2,,,,778.34,0
6277040,21:17:03,21:17:03,10145,3,,,,970.51,0
6277040,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277040,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277040,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277040,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277040,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277040,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277040,21:20:00,21:20:00,5907,10,,,,2524.78,
6277040,21:20:18,21:20:18,515,11,,,,2595.44,0
6277040,21:21:01,21:21:01,516,12,,,,2802.99,0
6277040,21:21:31,21:21:31,517,13,,,,2916.55,0
6277040,21:23:00,21:23:00,519,14,,,,3342.35,
6277040,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277040,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277040,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277040,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277040,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277040,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277040,21:28:23,21:28:23,528,21,,,,4750,0
6277040,21:29:00,21:29:00,529,22,,,,4897.1,
6277040,21:30:12,21:30:12,530,23,,,,5106.67,0
6277040,21:31:40,21:31:40,531,24,,,,5385.05,0
6277040,21:33:32,21:33:32,532,25,,,,5659.47,0
6277040,21:34:24,21:34:24,533,26,,,,5836.25,0
6277040,21:36:00,21:36:00,9822,27,,,,6168.01,
6277040,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277040,21:37:49,21:37:49,1153,29,,,,6689,0
6277040,21:39:00,21:39:00,9869,30,,,,6990.19,
6277040,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277040,21:42:00,21:42:00,1155,32,,,,7641.83,
6277040,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277040,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277040,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277040,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277040,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277040,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277040,21:47:00,21:47:00,546,39,,,,8897.39,
6277040,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277040,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277040,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277040,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277040,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277040,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277040,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277040,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277040,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277040,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277040,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277040,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277040,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277040,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277040,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277040,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277040,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277040,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277040,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277040,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277040,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277040,21:59:00,21:59:00,4361,61,,,,14115.84,
6277040,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277040,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277040,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277040,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277040,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277040,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277040,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277040,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277040,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277040,22:10:00,22:10:00,10016,71,,1,,16671.67,
6277050,21:15:00,21:15:00,10737,1,,,1,0,
6277050,21:16:41,21:16:41,10738,2,,,,778.34,0
6277050,21:17:03,21:17:03,10145,3,,,,970.51,0
6277050,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277050,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277050,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277050,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277050,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277050,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277050,21:20:00,21:20:00,5907,10,,,,2524.78,
6277050,21:20:18,21:20:18,515,11,,,,2595.44,0
6277050,21:21:01,21:21:01,516,12,,,,2802.99,0
6277050,21:21:31,21:21:31,517,13,,,,2916.55,0
6277050,21:23:00,21:23:00,519,14,,,,3342.35,
6277050,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277050,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277050,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277050,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277050,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277050,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277050,21:28:23,21:28:23,528,21,,,,4750,0
6277050,21:29:00,21:29:00,529,22,,,,4897.1,
6277050,21:30:12,21:30:12,530,23,,,,5106.67,0
6277050,21:31:40,21:31:40,531,24,,,,5385.05,0
6277050,21:33:32,21:33:32,532,25,,,,5659.47,0
6277050,21:34:24,21:34:24,533,26,,,,5836.25,0
6277050,21:36:00,21:36:00,9822,27,,,,6168.01,
6277050,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277050,21:37:49,21:37:49,1153,29,,,,6689,0
6277050,21:39:00,21:39:00,9869,30,,,,6990.19,
6277050,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277050,21:42:00,21:42:00,1155,32,,,,7641.83,
6277050,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277050,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277050,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277050,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277050,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277050,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277050,21:47:00,21:47:00,546,39,,,,8897.39,
6277050,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277050,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277050,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277050,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277050,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277050,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277050,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277050,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277050,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277050,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277050,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277050,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277050,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277050,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277050,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277050,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277050,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277050,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277050,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277050,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277050,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277050,21:59:00,21:59:00,4361,61,,,,14115.84,
6277050,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277050,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277050,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277050,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277050,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277050,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277050,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277050,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277050,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277050,22:10:00,22:10:00,10016,71,,1,,16671.67,
6277060,21:15:00,21:15:00,10737,1,,,1,0,
6277060,21:16:41,21:16:41,10738,2,,,,778.34,0
6277060,21:17:03,21:17:03,10145,3,,,,970.51,0
6277060,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277060,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277060,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277060,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277060,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277060,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277060,21:20:00,21:20:00,5907,10,,,,2524.78,
6277060,21:20:18,21:20:18,515,11,,,,2595.44,0
6277060,21:21:01,21:21:01,516,12,,,,2802.99,0
6277060,21:21:31,21:21:31,517,13,,,,2916.55,0
6277060,21:23:00,21:23:00,519,14,,,,3342.35,
6277060,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277060,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277060,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277060,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277060,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277060,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277060,21:28:23,21:28:23,528,21,,,,4750,0
6277060,21:29:00,21:29:00,529,22,,,,4897.1,
6277060,21:30:12,21:30:12,530,23,,,,5106.67,0
6277060,21:31:40,21:31:40,531,24,,,,5385.05,0
6277060,21:33:32,21:33:32,532,25,,,,5659.47,0
6277060,21:34:24,21:34:24,533,26,,,,5836.25,0
6277060,21:36:00,21:36:00,9822,27,,,,6168.01,
6277060,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277060,21:37:49,21:37:49,1153,29,,,,6689,0
6277060,21:39:00,21:39:00,9869,30,,,,6990.19,
6277060,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277060,21:42:00,21:42:00,1155,32,,,,7641.83,
6277060,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277060,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277060,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277060,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277060,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277060,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277060,21:47:00,21:47:00,546,39,,,,8897.39,
6277060,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277060,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277060,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277060,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277060,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277060,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277060,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277060,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277060,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277060,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277060,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277060,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277060,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277060,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277060,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277060,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277060,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277060,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277060,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277060,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277060,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277060,21:59:00,21:59:00,4361,61,,,,14115.84,
6277060,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277060,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277060,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277060,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277060,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277060,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277060,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277060,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277060,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277060,22:10:00,22:10:00,10016,71,,1,,16671.67,
6277100,21:15:00,21:15:00,10737,1,,,1,0,
6277100,21:16:41,21:16:41,10738,2,,,,778.34,0
6277100,21:17:03,21:17:03,10145,3,,,,970.51,0
6277100,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277100,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277100,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277100,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277100,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277100,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277100,21:20:00,21:20:00,5907,10,,,,2524.78,
6277100,21:20:18,21:20:18,515,11,,,,2595.44,0
6277100,21:21:01,21:21:01,516,12,,,,2802.99,0
6277100,21:21:31,21:21:31,517,13,,,,2916.55,0
6277100,21:23:00,21:23:00,519,14,,,,3342.35,
6277100,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277100,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277100,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277100,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277100,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277100,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277100,21:28:23,21:28:23,528,21,,,,4750,0
6277100,21:29:00,21:29:00,529,22,,,,4897.1,
6277100,21:30:12,21:30:12,530,23,,,,5106.67,0
6277100,21:31:40,21:31:40,531,24,,,,5385.05,0
6277100,21:33:32,21:33:32,532,25,,,,5659.47,0
6277100,21:34:24,21:34:24,533,26,,,,5836.25,0
6277100,21:36:00,21:36:00,9822,27,,,,6168.01,
6277100,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277100,21:37:49,21:37:49,1153,29,,,,6689,0
6277100,21:39:00,21:39:00,9869,30,,,,6990.19,
6277100,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277100,21:42:00,21:42:00,1155,32,,,,7641.83,
6277100,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277100,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277100,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277100,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277100,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277100,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277100,21:47:00,21:47:00,546,39,,,,8897.39,
6277100,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277100,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277100,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277100,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277100,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277100,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277100,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277100,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277100,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277100,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277100,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277100,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277100,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277100,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277100,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277100,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277100,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277100,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277100,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277100,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277100,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277100,21:59:00,21:59:00,4361,61,,,,14115.84,
6277100,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277100,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277100,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277100,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277100,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277100,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277100,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277100,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277100,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277100,22:10:00,22:10:00,10016,71,,1,,16671.67,
6277110,21:15:00,21:15:00,10737,1,,,1,0,
6277110,21:16:41,21:16:41,10738,2,,,,778.34,0
6277110,21:17:03,21:17:03,10145,3,,,,970.51,0
6277110,21:17:58,21:17:58,5933,4,,,,1486.35,0
6277110,21:18:26,21:18:26,5902,5,,,,1697.23,0
6277110,21:18:42,21:18:42,5903,6,,,,1861.09,0
6277110,21:18:55,21:18:55,5904,7,,,,1976.37,0
6277110,21:19:08,21:19:08,5905,8,,,,2095.59,0
6277110,21:19:33,21:19:33,5906,9,,,,2308.57,0
6277110,21:20:00,21:20:00,5907,10,,,,2524.78,
6277110,21:20:18,21:20:18,515,11,,,,2595.44,0
6277110,21:21:01,21:21:01,516,12,,,,2802.99,0
6277110,21:21:31,21:21:31,517,13,,,,2916.55,0
6277110,21:23:00,21:23:00,519,14,,,,3342.35,
6277110,21:24:18,21:24:18,8063,15,,,,3645.53,0
6277110,21:25:02,21:25:02,7272,16,,,,3857.1,0
6277110,21:25:41,21:25:41,7274,17,,,,4065.47,0
6277110,21:26:28,21:26:28,7275,18,,,,4283.35,0
6277110,21:27:13,21:27:13,7276,19,,,,4472.98,0
6277110,21:27:41,21:27:41,7277,20,,,,4588.07,0
6277110,21:28:23,21:28:23,528,21,,,,4750,0
6277110,21:29:00,21:29:00,529,22,,,,4897.1,
6277110,21:30:12,21:30:12,530,23,,,,5106.67,0
6277110,21:31:40,21:31:40,531,24,,,,5385.05,0
6277110,21:33:32,21:33:32,532,25,,,,5659.47,0
6277110,21:34:24,21:34:24,533,26,,,,5836.25,0
6277110,21:36:00,21:36:00,9822,27,,,,6168.01,
6277110,21:36:36,21:36:36,8431,28,,,,6349.24,0
6277110,21:37:49,21:37:49,1153,29,,,,6689,0
6277110,21:39:00,21:39:00,9869,30,,,,6990.19,
6277110,21:40:48,21:40:48,1154,31,,,,7376.24,0
6277110,21:42:00,21:42:00,1155,32,,,,7641.83,
6277110,21:42:30,21:42:30,1156,33,,,,7771.24,0
6277110,21:43:00,21:43:00,1157,34,,,,7920.41,0
6277110,21:43:55,21:43:55,1159,35,,,,8183.8,0
6277110,21:44:46,21:44:46,4437,36,,,,8432.15,0
6277110,21:45:19,21:45:19,4438,37,,,,8606.14,0
6277110,21:46:04,21:46:04,9045,38,,,,8764.65,0
6277110,21:47:00,21:47:00,546,39,,,,8897.39,
6277110,21:48:40,21:48:40,9094,40,,,,9507.22,0
6277110,21:49:10,21:49:10,9093,41,,,,9730.34,0
6277110,21:49:45,21:49:45,9563,42,,,,9942.58,0
6277110,21:50:25,21:50:25,9564,43,,,,10173.2,0
6277110,21:50:57,21:50:57,5912,44,,,,10369.38,0
6277110,21:51:30,21:51:30,5913,45,,,,10617.94,0
6277110,21:52:08,21:52:08,5914,46,,,,10900.28,0
6277110,21:52:36,21:52:36,5915,47,,,,11099.87,0
6277110,21:52:55,21:52:55,5916,48,,,,11243.93,0
6277110,21:53:34,21:53:34,5917,49,,,,11556.79,0
6277110,21:54:10,21:54:10,5918,50,,,,11831.05,0
6277110,21:54:37,21:54:37,5919,51,,,,12023.12,0
6277110,21:54:56,21:54:56,5920,52,,,,12187.48,0
6277110,21:55:29,21:55:29,5922,53,,,,12465.67,0
6277110,21:55:59,21:55:59,5924,54,,,,12734.64,0
6277110,21:56:27,21:56:27,5925,55,,,,12927.34,0
6277110,21:56:44,21:56:44,5926,56,,,,13061.57,0
6277110,21:57:05,21:57:05,5927,57,,,,13221.89,0
6277110,21:57:28,21:57:28,5928,58,,,,13388.72,0
6277110,21:58:00,21:58:00,4359,59,,,,13637.18,0
6277110,21:58:25,21:58:25,4360,60,,,,13816.48,0
6277110,21:59:00,21:59:00,4361,61,,,,14115.84,
6277110,21:59:24,21:59:24,5929,62,,,,14228.83,0
6277110,22:01:04,22:01:04,5930,63,,,,14703.42,0
6277110,22:01:54,22:01:54,5931,64,,,,14883.16,0
6277110,22:03:15,22:03:15,5410,65,,,,15177.7,0
6277110,22:04:05,22:04:05,5411,66,,,,15339.12,0
6277110,22:05:22,22:05:22,4474,67,,,,15630.19,0
6277110,22:06:15,22:06:15,4475,68,,,,15813.42,0
6277110,22:07:05,22:07:05,3597,69,,,,16025.4,0
6277110,22:08:23,22:08:23,3598,70,,,,16367.11,0
6277110,22:10:00,22:10:00,10016,71,,1,,16671.67,
6307070,20:40:00,20:40:00,10737,1,,,1,0,
6307070,20:41:41,20:41:41,10738,2,,,,778.34,0
6307070,20:42:03,20:42:03,10145,3,,,,970.51,0
6307070,20:42:58,20:42:58,5933,4,,,,1486.35,0
6307070,20:43:26,20:43:26,5902,5,,,,1697.23,0
6307070,20:43:42,20:43:42,5903,6,,,,1861.09,0
6307070,20:43:55,20:43:55,5904,7,,,,1976.37,0
6307070,20:44:08,20:44:08,5905,8,,,,2095.59,0
6307070,20:44:33,20:44:33,5906,9,,,,2308.57,0
6307070,20:45:00,20:45:00,5907,10,,,,2524.78,
6307070,20:45:12,20:45:12,515,11,,,,2595.44,0
6307070,20:45:41,20:45:41,516,12,,,,2802.99,0
6307070,20:46:00,20:46:00,517,13,,,,2916.55,0
6307070,20:47:00,20:47:00,519,14,,,,3342.35,
6307070,20:48:05,20:48:05,8063,15,,,,3645.53,0
6307070,20:48:42,20:48:42,7272,16,,,,3857.1,0
6307070,20:49:14,20:49:14,7274,17,,,,4065.47,0
6307070,20:49:53,20:49:53,7275,18,,,,4283.35,0
6307070,20:50:30,20:50:30,7276,19,,,,4472.98,0
6307070,20:50:54,20:50:54,7277,20,,,,4588.07,0
6307070,20:51:29,20:51:29,528,21,,,,4750,0
6307070,20:52:00,20:52:00,529,22,,,,4897.1,
6307070,20:53:01,20:53:01,530,23,,,,5106.67,0
6307070,20:54:17,20:54:17,531,24,,,,5385.05,0
6307070,20:55:53,20:55:53,532,25,,,,5659.47,0
6307070,20:56:37,20:56:37,533,26,,,,5836.25,0
6307070,20:58:00,20:58:00,9822,27,,,,6168.01,
6307070,20:58:48,20:58:48,8431,28,,,,6349.24,0
6307070,21:00:25,21:00:25,1153,29,,,,6689,0
6307070,21:02:00,21:02:00,9869,30,,,,6990.19,
6307070,21:03:48,21:03:48,1154,31,,,,7376.24,0
6307070,21:05:00,21:05:00,1155,32,,,,7641.83,
6307070,21:05:24,21:05:24,1156,33,,,,7771.24,0
6307070,21:05:48,21:05:48,1157,34,,,,7920.41,0
6307070,21:06:32,21:06:32,1159,35,,,,8183.8,0
6307070,21:07:13,21:07:13,4437,36,,,,8432.15,0
6307070,21:07:39,21:07:39,4438,37,,,,8606.14,0
6307070,21:08:15,21:08:15,9045,38,,,,8764.65,0
6307070,21:09:00,21:09:00,546,39,,,,8897.39,
6307070,21:10:32,21:10:32,9094,40,,,,9507.22,0
6307070,21:10:59,21:10:59,9093,41,,,,9730.34,0
6307070,21:11:31,21:11:31,9563,42,,,,9942.58,0
6307070,21:12:08,21:12:08,9564,43,,,,10173.2,0
6307070,21:12:37,21:12:37,5912,44,,,,10369.38,0
6307070,21:13:07,21:13:07,5913,45,,,,10617.94,0
6307070,21:13:42,21:13:42,5914,46,,,,10900.28,0
6307070,21:14:08,21:14:08,5915,47,,,,11099.87,0
6307070,21:14:25,21:14:25,5916,48,,,,11243.93,0
6307070,21:15:01,21:15:01,5917,49,,,,11556.79,0
6307070,21:15:34,21:15:34,5918,50,,,,11831.05,0
6307070,21:15:59,21:15:59,5919,51,,,,12023.12,0
6307070,21:16:16,21:16:16,5920,52,,,,12187.48,0
6307070,21:16:46,21:16:46,5922,53,,,,12465.67,0
6307070,21:17:14,21:17:14,5924,54,,,,12734.64,0
6307070,21:17:40,21:17:40,5925,55,,,,12927.34,0
6307070,21:17:56,21:17:56,5926,56,,,,13061.57,0
6307070,21:18:14,21:18:14,5927,57,,,,13221.89,0
6307070,21:18:36,21:18:36,5928,58,,,,13388.72,0
6307070,21:19:05,21:19:05,4359,59,,,,13637.18,0
6307070,21:19:28,21:19:28,4360,60,,,,13816.48,0
6307070,21:20:00,21:20:00,4361,61,,,,14115.84,
6307070,21:20:18,21:20:18,5929,62,,,,14228.83,0
6307070,21:21:30,21:21:30,5930,63,,,,14703.42,0
6307070,21:22:06,21:22:06,5931,64,,,,14883.16,0
6307070,21:23:05,21:23:05,5410,65,,,,15177.7,0
6307070,21:23:41,21:23:41,5411,66,,,,15339.12,0
6307070,21:24:38,21:24:38,4474,67,,,,15630.19,0
6307070,21:25:16,21:25:16,4475,68,,,,15813.42,0
6307070,21:25:53,21:25:53,3597,69,,,,16025.4,0
6307070,21:26:49,21:26:49,3598,70,,,,16367.11,0
6307070,21:28:00,21:28:00,10016,71,,1,,16671.67,
6440020,08:25:00,08:25:00,10737,1,,,1,0,
6440020,08:26:41,08:26:41,10738,2,,,,778.34,0
6440020,08:27:03,08:27:03,10145,3,,,,970.51,0
6440020,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440020,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440020,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440020,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440020,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440020,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440020,08:30:00,08:30:00,5907,10,,,,2524.78,
6440020,08:30:24,08:30:24,515,11,,,,2595.44,0
6440020,08:31:22,08:31:22,516,12,,,,2802.99,0
6440020,08:32:01,08:32:01,517,13,,,,2916.55,0
6440020,08:34:00,08:34:00,519,14,,,,3342.35,
6440020,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440020,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440020,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440020,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440020,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440020,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440020,08:40:17,08:40:17,528,21,,,,4750,0
6440020,08:41:00,08:41:00,529,22,,,,4897.1,
6440020,08:42:22,08:42:22,530,23,,,,5106.67,0
6440020,08:44:02,08:44:02,531,24,,,,5385.05,0
6440020,08:46:10,08:46:10,532,25,,,,5659.47,0
6440020,08:47:10,08:47:10,533,26,,,,5836.25,0
6440020,08:49:00,08:49:00,9822,27,,,,6168.01,
6440020,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440020,08:51:25,08:51:25,1153,29,,,,6689,0
6440020,08:53:00,08:53:00,9869,30,,,,6990.19,
6440020,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440020,08:55:00,08:55:00,1155,32,,,,7641.83,
6440020,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440020,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440020,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440020,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440020,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440020,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440020,09:00:00,09:00:00,546,39,,,,8897.39,
6440020,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440020,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440020,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440020,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440020,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440020,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440020,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440020,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440020,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440020,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440020,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440020,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440020,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440020,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440020,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440020,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440020,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440020,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440020,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440020,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440020,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440020,09:13:00,09:13:00,4361,61,,,,14115.84,
6440020,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440020,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440020,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440020,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440020,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440020,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440020,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440020,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440020,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440020,09:25:00,09:25:00,10016,71,,1,,16671.67,
6440030,08:25:00,08:25:00,10737,1,,,1,0,
6440030,08:26:41,08:26:41,10738,2,,,,778.34,0
6440030,08:27:03,08:27:03,10145,3,,,,970.51,0
6440030,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440030,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440030,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440030,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440030,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440030,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440030,08:30:00,08:30:00,5907,10,,,,2524.78,
6440030,08:30:24,08:30:24,515,11,,,,2595.44,0
6440030,08:31:22,08:31:22,516,12,,,,2802.99,0
6440030,08:32:01,08:32:01,517,13,,,,2916.55,0
6440030,08:34:00,08:34:00,519,14,,,,3342.35,
6440030,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440030,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440030,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440030,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440030,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440030,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440030,08:40:17,08:40:17,528,21,,,,4750,0
6440030,08:41:00,08:41:00,529,22,,,,4897.1,
6440030,08:42:22,08:42:22,530,23,,,,5106.67,0
6440030,08:44:02,08:44:02,531,24,,,,5385.05,0
6440030,08:46:10,08:46:10,532,25,,,,5659.47,0
6440030,08:47:10,08:47:10,533,26,,,,5836.25,0
6440030,08:49:00,08:49:00,9822,27,,,,6168.01,
6440030,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440030,08:51:25,08:51:25,1153,29,,,,6689,0
6440030,08:53:00,08:53:00,9869,30,,,,6990.19,
6440030,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440030,08:55:00,08:55:00,1155,32,,,,7641.83,
6440030,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440030,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440030,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440030,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440030,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440030,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440030,09:00:00,09:00:00,546,39,,,,8897.39,
6440030,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440030,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440030,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440030,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440030,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440030,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440030,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440030,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440030,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440030,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440030,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440030,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440030,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440030,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440030,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440030,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440030,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440030,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440030,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440030,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440030,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440030,09:13:00,09:13:00,4361,61,,,,14115.84,
6440030,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440030,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440030,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440030,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440030,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440030,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440030,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440030,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440030,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440030,09:25:00,09:25:00,10016,71,,1,,16671.67,
6440040,08:25:00,08:25:00,10737,1,,,1,0,
6440040,08:26:41,08:26:41,10738,2,,,,778.34,0
6440040,08:27:03,08:27:03,10145,3,,,,970.51,0
6440040,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440040,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440040,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440040,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440040,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440040,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440040,08:30:00,08:30:00,5907,10,,,,2524.78,
6440040,08:30:24,08:30:24,515,11,,,,2595.44,0
6440040,08:31:22,08:31:22,516,12,,,,2802.99,0
6440040,08:32:01,08:32:01,517,13,,,,2916.55,0
6440040,08:34:00,08:34:00,519,14,,,,3342.35,
6440040,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440040,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440040,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440040,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440040,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440040,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440040,08:40:17,08:40:17,528,21,,,,4750,0
6440040,08:41:00,08:41:00,529,22,,,,4897.1,
6440040,08:42:22,08:42:22,530,23,,,,5106.67,0
6440040,08:44:02,08:44:02,531,24,,,,5385.05,0
6440040,08:46:10,08:46:10,532,25,,,,5659.47,0
6440040,08:47:10,08:47:10,533,26,,,,5836.25,0
6440040,08:49:00,08:49:00,9822,27,,,,6168.01,
6440040,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440040,08:51:25,08:51:25,1153,29,,,,6689,0
6440040,08:53:00,08:53:00,9869,30,,,,6990.19,
6440040,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440040,08:55:00,08:55:00,1155,32,,,,7641.83,
6440040,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440040,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440040,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440040,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440040,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440040,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440040,09:00:00,09:00:00,546,39,,,,8897.39,
6440040,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440040,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440040,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440040,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440040,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440040,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440040,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440040,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440040,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440040,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440040,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440040,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440040,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440040,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440040,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440040,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440040,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440040,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440040,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440040,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440040,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440040,09:13:00,09:13:00,4361,61,,,,14115.84,
6440040,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440040,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440040,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440040,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440040,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440040,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440040,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440040,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440040,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440040,09:25:00,09:25:00,10016,71,,1,,16671.67,
6440050,08:25:00,08:25:00,10737,1,,,1,0,
6440050,08:26:41,08:26:41,10738,2,,,,778.34,0
6440050,08:27:03,08:27:03,10145,3,,,,970.51,0
6440050,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440050,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440050,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440050,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440050,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440050,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440050,08:30:00,08:30:00,5907,10,,,,2524.78,
6440050,08:30:24,08:30:24,515,11,,,,2595.44,0
6440050,08:31:22,08:31:22,516,12,,,,2802.99,0
6440050,08:32:01,08:32:01,517,13,,,,2916.55,0
6440050,08:34:00,08:34:00,519,14,,,,3342.35,
6440050,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440050,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440050,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440050,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440050,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440050,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440050,08:40:17,08:40:17,528,21,,,,4750,0
6440050,08:41:00,08:41:00,529,22,,,,4897.1,
6440050,08:42:22,08:42:22,530,23,,,,5106.67,0
6440050,08:44:02,08:44:02,531,24,,,,5385.05,0
6440050,08:46:10,08:46:10,532,25,,,,5659.47,0
6440050,08:47:10,08:47:10,533,26,,,,5836.25,0
6440050,08:49:00,08:49:00,9822,27,,,,6168.01,
6440050,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440050,08:51:25,08:51:25,1153,29,,,,6689,0
6440050,08:53:00,08:53:00,9869,30,,,,6990.19,
6440050,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440050,08:55:00,08:55:00,1155,32,,,,7641.83,
6440050,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440050,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440050,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440050,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440050,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440050,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440050,09:00:00,09:00:00,546,39,,,,8897.39,
6440050,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440050,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440050,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440050,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440050,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440050,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440050,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440050,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440050,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440050,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440050,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440050,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440050,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440050,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440050,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440050,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440050,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440050,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440050,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440050,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440050,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440050,09:13:00,09:13:00,4361,61,,,,14115.84,
6440050,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440050,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440050,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440050,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440050,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440050,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440050,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440050,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440050,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440050,09:25:00,09:25:00,10016,71,,1,,16671.67,
6440060,08:25:00,08:25:00,10737,1,,,1,0,
6440060,08:26:41,08:26:41,10738,2,,,,778.34,0
6440060,08:27:03,08:27:03,10145,3,,,,970.51,0
6440060,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440060,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440060,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440060,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440060,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440060,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440060,08:30:00,08:30:00,5907,10,,,,2524.78,
6440060,08:30:24,08:30:24,515,11,,,,2595.44,0
6440060,08:31:22,08:31:22,516,12,,,,2802.99,0
6440060,08:32:01,08:32:01,517,13,,,,2916.55,0
6440060,08:34:00,08:34:00,519,14,,,,3342.35,
6440060,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440060,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440060,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440060,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440060,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440060,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440060,08:40:17,08:40:17,528,21,,,,4750,0
6440060,08:41:00,08:41:00,529,22,,,,4897.1,
6440060,08:42:22,08:42:22,530,23,,,,5106.67,0
6440060,08:44:02,08:44:02,531,24,,,,5385.05,0
6440060,08:46:10,08:46:10,532,25,,,,5659.47,0
6440060,08:47:10,08:47:10,533,26,,,,5836.25,0
6440060,08:49:00,08:49:00,9822,27,,,,6168.01,
6440060,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440060,08:51:25,08:51:25,1153,29,,,,6689,0
6440060,08:53:00,08:53:00,9869,30,,,,6990.19,
6440060,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440060,08:55:00,08:55:00,1155,32,,,,7641.83,
6440060,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440060,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440060,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440060,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440060,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440060,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440060,09:00:00,09:00:00,546,39,,,,8897.39,
6440060,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440060,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440060,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440060,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440060,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440060,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440060,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440060,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440060,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440060,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440060,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440060,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440060,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440060,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440060,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440060,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440060,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440060,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440060,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440060,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440060,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440060,09:13:00,09:13:00,4361,61,,,,14115.84,
6440060,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440060,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440060,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440060,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440060,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440060,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440060,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440060,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440060,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440060,09:25:00,09:25:00,10016,71,,1,,16671.67,
6440100,08:25:00,08:25:00,10737,1,,,1,0,
6440100,08:26:41,08:26:41,10738,2,,,,778.34,0
6440100,08:27:03,08:27:03,10145,3,,,,970.51,0
6440100,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440100,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440100,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440100,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440100,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440100,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440100,08:30:00,08:30:00,5907,10,,,,2524.78,
6440100,08:30:24,08:30:24,515,11,,,,2595.44,0
6440100,08:31:22,08:31:22,516,12,,,,2802.99,0
6440100,08:32:01,08:32:01,517,13,,,,2916.55,0
6440100,08:34:00,08:34:00,519,14,,,,3342.35,
6440100,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440100,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440100,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440100,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440100,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440100,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440100,08:40:17,08:40:17,528,21,,,,4750,0
6440100,08:41:00,08:41:00,529,22,,,,4897.1,
6440100,08:42:22,08:42:22,530,23,,,,5106.67,0
6440100,08:44:02,08:44:02,531,24,,,,5385.05,0
6440100,08:46:10,08:46:10,532,25,,,,5659.47,0
6440100,08:47:10,08:47:10,533,26,,,,5836.25,0
6440100,08:49:00,08:49:00,9822,27,,,,6168.01,
6440100,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440100,08:51:25,08:51:25,1153,29,,,,6689,0
6440100,08:53:00,08:53:00,9869,30,,,,6990.19,
6440100,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440100,08:55:00,08:55:00,1155,32,,,,7641.83,
6440100,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440100,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440100,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440100,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440100,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440100,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440100,09:00:00,09:00:00,546,39,,,,8897.39,
6440100,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440100,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440100,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440100,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440100,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440100,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440100,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440100,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440100,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440100,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440100,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440100,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440100,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440100,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440100,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440100,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440100,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440100,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440100,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440100,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440100,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440100,09:13:00,09:13:00,4361,61,,,,14115.84,
6440100,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440100,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440100,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440100,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440100,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440100,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440100,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440100,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440100,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440100,09:25:00,09:25:00,10016,71,,1,,16671.67,
6440110,08:25:00,08:25:00,10737,1,,,1,0,
6440110,08:26:41,08:26:41,10738,2,,,,778.34,0
6440110,08:27:03,08:27:03,10145,3,,,,970.51,0
6440110,08:27:58,08:27:58,5933,4,,,,1486.35,0
6440110,08:28:26,08:28:26,5902,5,,,,1697.23,0
6440110,08:28:42,08:28:42,5903,6,,,,1861.09,0
6440110,08:28:55,08:28:55,5904,7,,,,1976.37,0
6440110,08:29:08,08:29:08,5905,8,,,,2095.59,0
6440110,08:29:33,08:29:33,5906,9,,,,2308.57,0
6440110,08:30:00,08:30:00,5907,10,,,,2524.78,
6440110,08:30:24,08:30:24,515,11,,,,2595.44,0
6440110,08:31:22,08:31:22,516,12,,,,2802.99,0
6440110,08:32:01,08:32:01,517,13,,,,2916.55,0
6440110,08:34:00,08:34:00,519,14,,,,3342.35,
6440110,08:35:31,08:35:31,8063,15,,,,3645.53,0
6440110,08:36:23,08:36:23,7272,16,,,,3857.1,0
6440110,08:37:08,08:37:08,7274,17,,,,4065.47,0
6440110,08:38:03,08:38:03,7275,18,,,,4283.35,0
6440110,08:38:55,08:38:55,7276,19,,,,4472.98,0
6440110,08:39:28,08:39:28,7277,20,,,,4588.07,0
6440110,08:40:17,08:40:17,528,21,,,,4750,0
6440110,08:41:00,08:41:00,529,22,,,,4897.1,
6440110,08:42:22,08:42:22,530,23,,,,5106.67,0
6440110,08:44:02,08:44:02,531,24,,,,5385.05,0
6440110,08:46:10,08:46:10,532,25,,,,5659.47,0
6440110,08:47:10,08:47:10,533,26,,,,5836.25,0
6440110,08:49:00,08:49:00,9822,27,,,,6168.01,
6440110,08:49:48,08:49:48,8431,28,,,,6349.24,0
6440110,08:51:25,08:51:25,1153,29,,,,6689,0
6440110,08:53:00,08:53:00,9869,30,,,,6990.19,
6440110,08:54:12,08:54:12,1154,31,,,,7376.24,0
6440110,08:55:00,08:55:00,1155,32,,,,7641.83,
6440110,08:55:30,08:55:30,1156,33,,,,7771.24,0
6440110,08:56:00,08:56:00,1157,34,,,,7920.41,0
6440110,08:56:55,08:56:55,1159,35,,,,8183.8,0
6440110,08:57:46,08:57:46,4437,36,,,,8432.15,0
6440110,08:58:19,08:58:19,4438,37,,,,8606.14,0
6440110,08:59:04,08:59:04,9045,38,,,,8764.65,0
6440110,09:00:00,09:00:00,546,39,,,,8897.39,
6440110,09:01:48,09:01:48,9094,40,,,,9507.22,0
6440110,09:02:21,09:02:21,9093,41,,,,9730.34,0
6440110,09:02:58,09:02:58,9563,42,,,,9942.58,0
6440110,09:03:43,09:03:43,9564,43,,,,10173.2,0
6440110,09:04:17,09:04:17,5912,44,,,,10369.38,0
6440110,09:04:52,09:04:52,5913,45,,,,10617.94,0
6440110,09:05:33,09:05:33,5914,46,,,,10900.28,0
6440110,09:06:04,09:06:04,5915,47,,,,11099.87,0
6440110,09:06:24,09:06:24,5916,48,,,,11243.93,0
6440110,09:07:07,09:07:07,5917,49,,,,11556.79,0
6440110,09:07:46,09:07:46,5918,50,,,,11831.05,0
6440110,09:08:15,09:08:15,5919,51,,,,12023.12,0
6440110,09:08:36,09:08:36,5920,52,,,,12187.48,0
6440110,09:09:11,09:09:11,5922,53,,,,12465.67,0
6440110,09:09:44,09:09:44,5924,54,,,,12734.64,0
6440110,09:10:14,09:10:14,5925,55,,,,12927.34,0
6440110,09:10:33,09:10:33,5926,56,,,,13061.57,0
6440110,09:10:55,09:10:55,5927,57,,,,13221.89,0
6440110,09:11:21,09:11:21,5928,58,,,,13388.72,0
6440110,09:11:55,09:11:55,4359,59,,,,13637.18,0
6440110,09:12:22,09:12:22,4360,60,,,,13816.48,0
6440110,09:13:00,09:13:00,4361,61,,,,14115.84,
6440110,09:13:27,09:13:27,5929,62,,,,14228.83,0
6440110,09:15:15,09:15:15,5930,63,,,,14703.42,0
6440110,09:16:10,09:16:10,5931,64,,,,14883.16,0
6440110,09:17:38,09:17:38,5410,65,,,,15177.7,0
6440110,09:18:32,09:18:32,5411,66,,,,15339.12,0
6440110,09:19:57,09:19:57,4474,67,,,,15630.19,0
6440110,09:20:55,09:20:55,4475,68,,,,15813.42,0
6440110,09:21:49,09:21:49,3597,69,,,,16025.4,0
6440110,09:23:14,09:23:14,3598,70,,,,16367.11,0
6440110,09:25:00,09:25:00,10016,71,,1,,16671.67,
6506010,19:47:00,19:47:00,10737,1,,,1,0,
6506010,19:48:41,19:48:41,10738,2,,,,778.34,0
6506010,19:49:03,19:49:03,10145,3,,,,970.51,0
6506010,19:49:58,19:49:58,5933,4,,,,1486.35,0
6506010,19:50:26,19:50:26,5902,5,,,,1697.23,0
6506010,19:50:42,19:50:42,5903,6,,,,1861.09,0
6506010,19:50:55,19:50:55,5904,7,,,,1976.37,0
6506010,19:51:08,19:51:08,5905,8,,,,2095.59,0
6506010,19:51:33,19:51:33,5906,9,,,,2308.57,0
6506010,19:52:00,19:52:00,5907,10,,,,2524.78,
6506010,19:52:12,19:52:12,515,11,,,,2595.44,0
6506010,19:52:41,19:52:41,516,12,,,,2802.99,0
6506010,19:53:00,19:53:00,517,13,,,,2916.55,0
6506010,19:54:00,19:54:00,519,14,,,,3342.35,
6506010,19:55:05,19:55:05,8063,15,,,,3645.53,0
6506010,19:55:42,19:55:42,7272,16,,,,3857.1,0
6506010,19:56:14,19:56:14,7274,17,,,,4065.47,0
6506010,19:56:53,19:56:53,7275,18,,,,4283.35,0
6506010,19:57:30,19:57:30,7276,19,,,,4472.98,0
6506010,19:57:54,19:57:54,7277,20,,,,4588.07,0
6506010,19:58:29,19:58:29,528,21,,,,4750,0
6506010,19:59:00,19:59:00,529,22,,,,4897.1,
6506010,20:00:01,20:00:01,530,23,,,,5106.67,0
6506010,20:01:17,20:01:17,531,24,,,,5385.05,0
6506010,20:02:53,20:02:53,532,25,,,,5659.47,0
6506010,20:03:37,20:03:37,533,26,,,,5836.25,0
6506010,20:05:00,20:05:00,9822,27,,,,6168.01,
6506010,20:05:48,20:05:48,8431,28,,,,6349.24,0
6506010,20:07:25,20:07:25,1153,29,,,,6689,0
6506010,20:09:00,20:09:00,9869,30,,,,6990.19,
6506010,20:10:48,20:10:48,1154,31,,,,7376.24,0
6506010,20:12:00,20:12:00,1155,32,,,,7641.83,
6506010,20:12:30,20:12:30,1156,33,,,,7771.24,0
6506010,20:13:00,20:13:00,1157,34,,,,7920.41,0
6506010,20:13:55,20:13:55,1159,35,,,,8183.8,0
6506010,20:14:46,20:14:46,4437,36,,,,8432.15,0
6506010,20:15:19,20:15:19,4438,37,,,,8606.14,0
6506010,20:16:04,20:16:04,9045,38,,,,8764.65,0
6506010,20:17:00,20:17:00,546,39,,,,8897.39,
6506010,20:18:40,20:18:40,9094,40,,,,9507.22,0
6506010,20:19:10,20:19:10,9093,41,,,,9730.34,0
6506010,20:19:45,20:19:45,9563,42,,,,9942.58,0
6506010,20:20:25,20:20:25,9564,43,,,,10173.2,0
6506010,20:20:57,20:20:57,5912,44,,,,10369.38,0
6506010,20:21:30,20:21:30,5913,45,,,,10617.94,0
6506010,20:22:08,20:22:08,5914,46,,,,10900.28,0
6506010,20:22:36,20:22:36,5915,47,,,,11099.87,0
6506010,20:22:55,20:22:55,5916,48,,,,11243.93,0
6506010,20:23:34,20:23:34,5917,49,,,,11556.79,0
6506010,20:24:10,20:24:10,5918,50,,,,11831.05,0
6506010,20:24:37,20:24:37,5919,51,,,,12023.12,0
6506010,20:24:56,20:24:56,5920,52,,,,12187.48,0
6506010,20:25:29,20:25:29,5922,53,,,,12465.67,0
6506010,20:25:59,20:25:59,5924,54,,,,12734.64,0
6506010,20:26:27,20:26:27,5925,55,,,,12927.34,0
6506010,20:26:44,20:26:44,5926,56,,,,13061.57,0
6506010,20:27:05,20:27:05,5927,57,,,,13221.89,0
6506010,20:27:28,20:27:28,5928,58,,,,13388.72,0
6506010,20:28:00,20:28:00,4359,59,,,,13637.18,0
6506010,20:28:25,20:28:25,4360,60,,,,13816.48,0
6506010,20:29:00,20:29:00,4361,61,,,,14115.84,
6506010,20:29:20,20:29:20,5929,62,,,,14228.83,0
6506010,20:30:41,20:30:41,5930,63,,,,14703.42,0
6506010,20:31:22,20:31:22,5931,64,,,,14883.16,0
6506010,20:32:28,20:32:28,5410,65,,,,15177.7,0
6506010,20:33:09,20:33:09,5411,66,,,,15339.12,0
6506010,20:34:13,20:34:13,4474,67,,,,15630.19,0
6506010,20:34:56,20:34:56,4475,68,,,,15813.42,0
6506010,20:35:37,20:35:37,3597,69,,,,16025.4,0
6506010,20:36:41,20:36:41,3598,70,,,,16367.11,0
6506010,20:38:00,20:38:00,10016,71,,1,,16671.67,
6506080,19:47:00,19:47:00,10737,1,,,1,0,
6506080,19:48:41,19:48:41,10738,2,,,,778.34,0
6506080,19:49:03,19:49:03,10145,3,,,,970.51,0
6506080,19:49:58,19:49:58,5933,4,,,,1486.35,0
6506080,19:50:26,19:50:26,5902,5,,,,1697.23,0
6506080,19:50:42,19:50:42,5903,6,,,,1861.09,0
6506080,19:50:55,19:50:55,5904,7,,,,1976.37,0
6506080,19:51:08,19:51:08,5905,8,,,,2095.59,0
6506080,19:51:33,19:51:33,5906,9,,,,2308.57,0
6506080,19:52:00,19:52:00,5907,10,,,,2524.78,
6506080,19:52:12,19:52:12,515,11,,,,2595.44,0
6506080,19:52:41,19:52:41,516,12,,,,2802.99,0
6506080,19:53:00,19:53:00,517,13,,,,2916.55,0
6506080,19:54:00,19:54:00,519,14,,,,3342.35,
6506080,19:55:05,19:55:05,8063,15,,,,3645.53,0
6506080,19:55:42,19:55:42,7272,16,,,,3857.1,0
6506080,19:56:14,19:56:14,7274,17,,,,4065.47,0
6506080,19:56:53,19:56:53,7275,18,,,,4283.35,0
6506080,19:57:30,19:57:30,7276,19,,,,4472.98,0
6506080,19:57:54,19:57:54,7277,20,,,,4588.07,0
6506080,19:58:29,19:58:29,528,21,,,,4750,0
6506080,19:59:00,19:59:00,529,22,,,,4897.1,
6506080,20:00:01,20:00:01,530,23,,,,5106.67,0
6506080,20:01:17,20:01:17,531,24,,,,5385.05,0
6506080,20:02:53,20:02:53,532,25,,,,5659.47,0
6506080,20:03:37,20:03:37,533,26,,,,5836.25,0
6506080,20:05:00,20:05:00,9822,27,,,,6168.01,
6506080,20:05:48,20:05:48,8431,28,,,,6349.24,0
6506080,20:07:25,20:07:25,1153,29,,,,6689,0
6506080,20:09:00,20:09:00,9869,30,,,,6990.19,
6506080,20:10:48,20:10:48,1154,31,,,,7376.24,0
6506080,20:12:00,20:12:00,1155,32,,,,7641.83,
6506080,20:12:30,20:12:30,1156,33,,,,7771.24,0
6506080,20:13:00,20:13:00,1157,34,,,,7920.41,0
6506080,20:13:55,20:13:55,1159,35,,,,8183.8,0
6506080,20:14:46,20:14:46,4437,36,,,,8432.15,0
6506080,20:15:19,20:15:19,4438,37,,,,8606.14,0
6506080,20:16:04,20:16:04,9045,38,,,,8764.65,0
6506080,20:17:00,20:17:00,546,39,,,,8897.39,
6506080,20:18:40,20:18:40,9094,40,,,,9507.22,0
6506080,20:19:10,20:19:10,9093,41,,,,9730.34,0
6506080,20:19:45,20:19:45,9563,42,,,,9942.58,0
6506080,20:20:25,20:20:25,9564,43,,,,10173.2,0
6506080,20:20:57,20:20:57,5912,44,,,,10369.38,0
6506080,20:21:30,20:21:30,5913,45,,,,10617.94,0
6506080,20:22:08,20:22:08,5914,46,,,,10900.28,0
6506080,20:22:36,20:22:36,5915,47,,,,11099.87,0
6506080,20:22:55,20:22:55,5916,48,,,,11243.93,0
6506080,20:23:34,20:23:34,5917,49,,,,11556.79,0
6506080,20:24:10,20:24:10,5918,50,,,,11831.05,0
6506080,20:24:37,20:24:37,5919,51,,,,12023.12,0
6506080,20:24:56,20:24:56,5920,52,,,,12187.48,0
6506080,20:25:29,20:25:29,5922,53,,,,12465.67,0
6506080,20:25:59,20:25:59,5924,54,,,,12734.64,0
6506080,20:26:27,20:26:27,5925,55,,,,12927.34,0
6506080,20:26:44,20:26:44,5926,56,,,,13061.57,0
6506080,20:27:05,20:27:05,5927,57,,,,13221.89,0
6506080,20:27:28,20:27:28,5928,58,,,,13388.72,0
6506080,20:28:00,20:28:00,4359,59,,,,13637.18,0
6506080,20:28:25,20:28:25,4360,60,,,,13816.48,0
6506080,20:29:00,20:29:00,4361,61,,,,14115.84,
6506080,20:29:20,20:29:20,5929,62,,,,14228.83,0
6506080,20:30:41,20:30:41,5930,63,,,,14703.42,0
6506080,20:31:22,20:31:22,5931,64,,,,14883.16,0
6506080,20:32:28,20:32:28,5410,65,,,,15177.7,0
6506080,20:33:09,20:33:09,5411,66,,,,15339.12,0
6506080,20:34:13,20:34:13,4474,67,,,,15630.19,0
6506080,20:34:56,20:34:56,4475,68,,,,15813.42,0
6506080,20:35:37,20:35:37,3597,69,,,,16025.4,0
6506080,20:36:41,20:36:41,3598,70,,,,16367.11,0
6506080,20:38:00,20:38:00,10016,71,,1,,16671.67,
6812090,11:06:00,11:06:00,10737,1,,,1,0,
6812090,11:07:41,11:07:41,10738,2,,,,778.34,0
6812090,11:08:03,11:08:03,10145,3,,,,970.51,0
6812090,11:08:58,11:08:58,5933,4,,,,1486.35,0
6812090,11:09:26,11:09:26,5902,5,,,,1697.23,0
6812090,11:09:42,11:09:42,5903,6,,,,1861.09,0
6812090,11:09:55,11:09:55,5904,7,,,,1976.37,0
6812090,11:10:08,11:10:08,5905,8,,,,2095.59,0
6812090,11:10:33,11:10:33,5906,9,,,,2308.57,0
6812090,11:11:00,11:11:00,5907,10,,,,2524.78,
6812090,11:11:12,11:11:12,515,11,,,,2595.44,0
6812090,11:11:41,11:11:41,516,12,,,,2802.99,0
6812090,11:12:00,11:12:00,517,13,,,,2916.55,0
6812090,11:13:00,11:13:00,519,14,,,,3342.35,
6812090,11:14:05,11:14:05,8063,15,,,,3645.53,0
6812090,11:14:42,11:14:42,7272,16,,,,3857.1,0
6812090,11:15:14,11:15:14,7274,17,,,,4065.47,0
6812090,11:15:53,11:15:53,7275,18,,,,4283.35,0
6812090,11:16:30,11:16:30,7276,19,,,,4472.98,0
6812090,11:16:54,11:16:54,7277,20,,,,4588.07,0
6812090,11:17:29,11:17:29,528,21,,,,4750,0
6812090,11:18:00,11:18:00,529,22,,,,4897.1,
6812090,11:19:01,11:19:01,530,23,,,,5106.67,0
6812090,11:20:17,11:20:17,531,24,,,,5385.05,0
6812090,11:21:53,11:21:53,532,25,,,,5659.47,0
6812090,11:22:37,11:22:37,533,26,,,,5836.25,0
6812090,11:24:00,11:24:00,9822,27,,,,6168.01,
6812090,11:24:36,11:24:36,8431,28,,,,6349.24,0
6812090,11:25:49,11:25:49,1153,29,,,,6689,0
6812090,11:27:00,11:27:00,9869,30,,,,6990.19,
6812090,11:28:48,11:28:48,1154,31,,,,7376.24,0
6812090,11:30:00,11:30:00,1155,32,,,,7641.83,
6812090,11:30:30,11:30:30,1156,33,,,,7771.24,0
6812090,11:31:00,11:31:00,1157,34,,,,7920.41,0
6812090,11:31:55,11:31:55,1159,35,,,,8183.8,0
6812090,11:32:46,11:32:46,4437,36,,,,8432.15,0
6812090,11:33:19,11:33:19,4438,37,,,,8606.14,0
6812090,11:34:04,11:34:04,9045,38,,,,8764.65,0
6812090,11:35:00,11:35:00,546,39,,,,8897.39,
6812090,11:36:40,11:36:40,9094,40,,,,9507.22,0
6812090,11:37:10,11:37:10,9093,41,,,,9730.34,0
6812090,11:37:45,11:37:45,9563,42,,,,9942.58,0
6812090,11:38:25,11:38:25,9564,43,,,,10173.2,0
6812090,11:38:57,11:38:57,5912,44,,,,10369.38,0
6812090,11:39:30,11:39:30,5913,45,,,,10617.94,0
6812090,11:40:08,11:40:08,5914,46,,,,10900.28,0
6812090,11:40:36,11:40:36,5915,47,,,,11099.87,0
6812090,11:40:55,11:40:55,5916,48,,,,11243.93,0
6812090,11:41:34,11:41:34,5917,49,,,,11556.79,0
6812090,11:42:10,11:42:10,5918,50,,,,11831.05,0
6812090,11:42:37,11:42:37,5919,51,,,,12023.12,0
6812090,11:42:56,11:42:56,5920,52,,,,12187.48,0
6812090,11:43:29,11:43:29,5922,53,,,,12465.67,0
6812090,11:43:59,11:43:59,5924,54,,,,12734.64,0
6812090,11:44:27,11:44:27,5925,55,,,,12927.34,0
6812090,11:44:44,11:44:44,5926,56,,,,13061.57,0
6812090,11:45:05,11:45:05,5927,57,,,,13221.89,0
6812090,11:45:28,11:45:28,5928,58,,,,13388.72,0
6812090,11:46:00,11:46:00,4359,59,,,,13637.18,0
6812090,11:46:25,11:46:25,4360,60,,,,13816.48,0
6812090,11:47:00,11:47:00,4361,61,,,,14115.84,
6812090,11:47:24,11:47:24,5929,62,,,,14228.83,0
6812090,11:49:04,11:49:04,5930,63,,,,14703.42,0
6812090,11:49:54,11:49:54,5931,64,,,,14883.16,0
6812090,11:51:15,11:51:15,5410,65,,,,15177.7,0
6812090,11:52:05,11:52:05,5411,66,,,,15339.12,0
6812090,11:53:22,11:53:22,4474,67,,,,15630.19,0
6812090,11:54:15,11:54:15,4475,68,,,,15813.42,0
6812090,11:55:05,11:55:05,3597,69,,,,16025.4,0
6812090,11:56:23,11:56:23,3598,70,,,,16367.11,0
6812090,11:58:00,11:58:00,10016,71,,1,,16671.67,
6855020,09:26:00,09:26:00,10737,1,,,1,0,
6855020,09:27:41,09:27:41,10738,2,,,,778.34,0
6855020,09:28:03,09:28:03,10145,3,,,,970.51,0
6855020,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855020,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855020,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855020,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855020,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855020,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855020,09:31:00,09:31:00,5907,10,,,,2524.78,
6855020,09:31:18,09:31:18,515,11,,,,2595.44,0
6855020,09:32:01,09:32:01,516,12,,,,2802.99,0
6855020,09:32:31,09:32:31,517,13,,,,2916.55,0
6855020,09:34:00,09:34:00,519,14,,,,3342.35,
6855020,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855020,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855020,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855020,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855020,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855020,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855020,09:40:17,09:40:17,528,21,,,,4750,0
6855020,09:41:00,09:41:00,529,22,,,,4897.1,
6855020,09:42:22,09:42:22,530,23,,,,5106.67,0
6855020,09:44:02,09:44:02,531,24,,,,5385.05,0
6855020,09:46:10,09:46:10,532,25,,,,5659.47,0
6855020,09:47:10,09:47:10,533,26,,,,5836.25,0
6855020,09:49:00,09:49:00,9822,27,,,,6168.01,
6855020,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855020,09:50:49,09:50:49,1153,29,,,,6689,0
6855020,09:52:00,09:52:00,9869,30,,,,6990.19,
6855020,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855020,09:54:00,09:54:00,1155,32,,,,7641.83,
6855020,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855020,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855020,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855020,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855020,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855020,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855020,09:59:00,09:59:00,546,39,,,,8897.39,
6855020,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855020,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855020,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855020,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855020,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855020,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855020,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855020,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855020,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855020,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855020,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855020,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855020,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855020,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855020,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855020,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855020,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855020,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855020,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855020,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855020,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855020,10:12:00,10:12:00,4361,61,,,,14115.84,
6855020,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855020,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855020,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855020,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855020,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855020,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855020,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855020,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855020,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855020,10:25:00,10:25:00,10016,71,,1,,16671.67,
6855030,09:26:00,09:26:00,10737,1,,,1,0,
6855030,09:27:41,09:27:41,10738,2,,,,778.34,0
6855030,09:28:03,09:28:03,10145,3,,,,970.51,0
6855030,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855030,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855030,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855030,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855030,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855030,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855030,09:31:00,09:31:00,5907,10,,,,2524.78,
6855030,09:31:18,09:31:18,515,11,,,,2595.44,0
6855030,09:32:01,09:32:01,516,12,,,,2802.99,0
6855030,09:32:31,09:32:31,517,13,,,,2916.55,0
6855030,09:34:00,09:34:00,519,14,,,,3342.35,
6855030,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855030,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855030,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855030,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855030,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855030,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855030,09:40:17,09:40:17,528,21,,,,4750,0
6855030,09:41:00,09:41:00,529,22,,,,4897.1,
6855030,09:42:22,09:42:22,530,23,,,,5106.67,0
6855030,09:44:02,09:44:02,531,24,,,,5385.05,0
6855030,09:46:10,09:46:10,532,25,,,,5659.47,0
6855030,09:47:10,09:47:10,533,26,,,,5836.25,0
6855030,09:49:00,09:49:00,9822,27,,,,6168.01,
6855030,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855030,09:50:49,09:50:49,1153,29,,,,6689,0
6855030,09:52:00,09:52:00,9869,30,,,,6990.19,
6855030,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855030,09:54:00,09:54:00,1155,32,,,,7641.83,
6855030,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855030,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855030,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855030,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855030,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855030,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855030,09:59:00,09:59:00,546,39,,,,8897.39,
6855030,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855030,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855030,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855030,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855030,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855030,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855030,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855030,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855030,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855030,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855030,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855030,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855030,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855030,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855030,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855030,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855030,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855030,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855030,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855030,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855030,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855030,10:12:00,10:12:00,4361,61,,,,14115.84,
6855030,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855030,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855030,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855030,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855030,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855030,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855030,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855030,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855030,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855030,10:25:00,10:25:00,10016,71,,1,,16671.67,
6855040,09:26:00,09:26:00,10737,1,,,1,0,
6855040,09:27:41,09:27:41,10738,2,,,,778.34,0
6855040,09:28:03,09:28:03,10145,3,,,,970.51,0
6855040,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855040,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855040,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855040,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855040,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855040,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855040,09:31:00,09:31:00,5907,10,,,,2524.78,
6855040,09:31:18,09:31:18,515,11,,,,2595.44,0
6855040,09:32:01,09:32:01,516,12,,,,2802.99,0
6855040,09:32:31,09:32:31,517,13,,,,2916.55,0
6855040,09:34:00,09:34:00,519,14,,,,3342.35,
6855040,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855040,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855040,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855040,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855040,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855040,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855040,09:40:17,09:40:17,528,21,,,,4750,0
6855040,09:41:00,09:41:00,529,22,,,,4897.1,
6855040,09:42:22,09:42:22,530,23,,,,5106.67,0
6855040,09:44:02,09:44:02,531,24,,,,5385.05,0
6855040,09:46:10,09:46:10,532,25,,,,5659.47,0
6855040,09:47:10,09:47:10,533,26,,,,5836.25,0
6855040,09:49:00,09:49:00,9822,27,,,,6168.01,
6855040,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855040,09:50:49,09:50:49,1153,29,,,,6689,0
6855040,09:52:00,09:52:00,9869,30,,,,6990.19,
6855040,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855040,09:54:00,09:54:00,1155,32,,,,7641.83,
6855040,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855040,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855040,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855040,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855040,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855040,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855040,09:59:00,09:59:00,546,39,,,,8897.39,
6855040,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855040,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855040,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855040,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855040,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855040,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855040,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855040,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855040,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855040,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855040,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855040,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855040,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855040,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855040,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855040,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855040,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855040,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855040,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855040,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855040,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855040,10:12:00,10:12:00,4361,61,,,,14115.84,
6855040,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855040,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855040,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855040,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855040,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855040,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855040,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855040,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855040,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855040,10:25:00,10:25:00,10016,71,,1,,16671.67,
6855050,09:26:00,09:26:00,10737,1,,,1,0,
6855050,09:27:41,09:27:41,10738,2,,,,778.34,0
6855050,09:28:03,09:28:03,10145,3,,,,970.51,0
6855050,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855050,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855050,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855050,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855050,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855050,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855050,09:31:00,09:31:00,5907,10,,,,2524.78,
6855050,09:31:18,09:31:18,515,11,,,,2595.44,0
6855050,09:32:01,09:32:01,516,12,,,,2802.99,0
6855050,09:32:31,09:32:31,517,13,,,,2916.55,0
6855050,09:34:00,09:34:00,519,14,,,,3342.35,
6855050,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855050,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855050,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855050,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855050,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855050,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855050,09:40:17,09:40:17,528,21,,,,4750,0
6855050,09:41:00,09:41:00,529,22,,,,4897.1,
6855050,09:42:22,09:42:22,530,23,,,,5106.67,0
6855050,09:44:02,09:44:02,531,24,,,,5385.05,0
6855050,09:46:10,09:46:10,532,25,,,,5659.47,0
6855050,09:47:10,09:47:10,533,26,,,,5836.25,0
6855050,09:49:00,09:49:00,9822,27,,,,6168.01,
6855050,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855050,09:50:49,09:50:49,1153,29,,,,6689,0
6855050,09:52:00,09:52:00,9869,30,,,,6990.19,
6855050,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855050,09:54:00,09:54:00,1155,32,,,,7641.83,
6855050,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855050,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855050,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855050,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855050,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855050,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855050,09:59:00,09:59:00,546,39,,,,8897.39,
6855050,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855050,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855050,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855050,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855050,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855050,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855050,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855050,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855050,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855050,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855050,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855050,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855050,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855050,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855050,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855050,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855050,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855050,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855050,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855050,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855050,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855050,10:12:00,10:12:00,4361,61,,,,14115.84,
6855050,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855050,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855050,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855050,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855050,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855050,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855050,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855050,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855050,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855050,10:25:00,10:25:00,10016,71,,1,,16671.67,
6855060,09:26:00,09:26:00,10737,1,,,1,0,
6855060,09:27:41,09:27:41,10738,2,,,,778.34,0
6855060,09:28:03,09:28:03,10145,3,,,,970.51,0
6855060,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855060,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855060,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855060,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855060,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855060,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855060,09:31:00,09:31:00,5907,10,,,,2524.78,
6855060,09:31:18,09:31:18,515,11,,,,2595.44,0
6855060,09:32:01,09:32:01,516,12,,,,2802.99,0
6855060,09:32:31,09:32:31,517,13,,,,2916.55,0
6855060,09:34:00,09:34:00,519,14,,,,3342.35,
6855060,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855060,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855060,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855060,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855060,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855060,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855060,09:40:17,09:40:17,528,21,,,,4750,0
6855060,09:41:00,09:41:00,529,22,,,,4897.1,
6855060,09:42:22,09:42:22,530,23,,,,5106.67,0
6855060,09:44:02,09:44:02,531,24,,,,5385.05,0
6855060,09:46:10,09:46:10,532,25,,,,5659.47,0
6855060,09:47:10,09:47:10,533,26,,,,5836.25,0
6855060,09:49:00,09:49:00,9822,27,,,,6168.01,
6855060,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855060,09:50:49,09:50:49,1153,29,,,,6689,0
6855060,09:52:00,09:52:00,9869,30,,,,6990.19,
6855060,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855060,09:54:00,09:54:00,1155,32,,,,7641.83,
6855060,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855060,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855060,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855060,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855060,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855060,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855060,09:59:00,09:59:00,546,39,,,,8897.39,
6855060,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855060,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855060,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855060,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855060,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855060,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855060,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855060,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855060,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855060,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855060,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855060,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855060,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855060,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855060,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855060,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855060,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855060,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855060,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855060,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855060,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855060,10:12:00,10:12:00,4361,61,,,,14115.84,
6855060,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855060,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855060,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855060,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855060,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855060,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855060,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855060,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855060,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855060,10:25:00,10:25:00,10016,71,,1,,16671.67,
6855100,09:26:00,09:26:00,10737,1,,,1,0,
6855100,09:27:41,09:27:41,10738,2,,,,778.34,0
6855100,09:28:03,09:28:03,10145,3,,,,970.51,0
6855100,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855100,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855100,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855100,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855100,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855100,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855100,09:31:00,09:31:00,5907,10,,,,2524.78,
6855100,09:31:18,09:31:18,515,11,,,,2595.44,0
6855100,09:32:01,09:32:01,516,12,,,,2802.99,0
6855100,09:32:31,09:32:31,517,13,,,,2916.55,0
6855100,09:34:00,09:34:00,519,14,,,,3342.35,
6855100,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855100,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855100,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855100,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855100,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855100,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855100,09:40:17,09:40:17,528,21,,,,4750,0
6855100,09:41:00,09:41:00,529,22,,,,4897.1,
6855100,09:42:22,09:42:22,530,23,,,,5106.67,0
6855100,09:44:02,09:44:02,531,24,,,,5385.05,0
6855100,09:46:10,09:46:10,532,25,,,,5659.47,0
6855100,09:47:10,09:47:10,533,26,,,,5836.25,0
6855100,09:49:00,09:49:00,9822,27,,,,6168.01,
6855100,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855100,09:50:49,09:50:49,1153,29,,,,6689,0
6855100,09:52:00,09:52:00,9869,30,,,,6990.19,
6855100,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855100,09:54:00,09:54:00,1155,32,,,,7641.83,
6855100,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855100,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855100,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855100,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855100,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855100,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855100,09:59:00,09:59:00,546,39,,,,8897.39,
6855100,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855100,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855100,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855100,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855100,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855100,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855100,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855100,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855100,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855100,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855100,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855100,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855100,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855100,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855100,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855100,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855100,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855100,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855100,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855100,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855100,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855100,10:12:00,10:12:00,4361,61,,,,14115.84,
6855100,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855100,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855100,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855100,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855100,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855100,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855100,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855100,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855100,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855100,10:25:00,10:25:00,10016,71,,1,,16671.67,
6855110,09:26:00,09:26:00,10737,1,,,1,0,
6855110,09:27:41,09:27:41,10738,2,,,,778.34,0
6855110,09:28:03,09:28:03,10145,3,,,,970.51,0
6855110,09:28:58,09:28:58,5933,4,,,,1486.35,0
6855110,09:29:26,09:29:26,5902,5,,,,1697.23,0
6855110,09:29:42,09:29:42,5903,6,,,,1861.09,0
6855110,09:29:55,09:29:55,5904,7,,,,1976.37,0
6855110,09:30:08,09:30:08,5905,8,,,,2095.59,0
6855110,09:30:33,09:30:33,5906,9,,,,2308.57,0
6855110,09:31:00,09:31:00,5907,10,,,,2524.78,
6855110,09:31:18,09:31:18,515,11,,,,2595.44,0
6855110,09:32:01,09:32:01,516,12,,,,2802.99,0
6855110,09:32:31,09:32:31,517,13,,,,2916.55,0
6855110,09:34:00,09:34:00,519,14,,,,3342.35,
6855110,09:35:31,09:35:31,8063,15,,,,3645.53,0
6855110,09:36:23,09:36:23,7272,16,,,,3857.1,0
6855110,09:37:08,09:37:08,7274,17,,,,4065.47,0
6855110,09:38:03,09:38:03,7275,18,,,,4283.35,0
6855110,09:38:55,09:38:55,7276,19,,,,4472.98,0
6855110,09:39:28,09:39:28,7277,20,,,,4588.07,0
6855110,09:40:17,09:40:17,528,21,,,,4750,0
6855110,09:41:00,09:41:00,529,22,,,,4897.1,
6855110,09:42:22,09:42:22,530,23,,,,5106.67,0
6855110,09:44:02,09:44:02,531,24,,,,5385.05,0
6855110,09:46:10,09:46:10,532,25,,,,5659.47,0
6855110,09:47:10,09:47:10,533,26,,,,5836.25,0
6855110,09:49:00,09:49:00,9822,27,,,,6168.01,
6855110,09:49:36,09:49:36,8431,28,,,,6349.24,0
6855110,09:50:49,09:50:49,1153,29,,,,6689,0
6855110,09:52:00,09:52:00,9869,30,,,,6990.19,
6855110,09:53:12,09:53:12,1154,31,,,,7376.24,0
6855110,09:54:00,09:54:00,1155,32,,,,7641.83,
6855110,09:54:30,09:54:30,1156,33,,,,7771.24,0
6855110,09:55:00,09:55:00,1157,34,,,,7920.41,0
6855110,09:55:55,09:55:55,1159,35,,,,8183.8,0
6855110,09:56:46,09:56:46,4437,36,,,,8432.15,0
6855110,09:57:19,09:57:19,4438,37,,,,8606.14,0
6855110,09:58:04,09:58:04,9045,38,,,,8764.65,0
6855110,09:59:00,09:59:00,546,39,,,,8897.39,
6855110,10:00:48,10:00:48,9094,40,,,,9507.22,0
6855110,10:01:21,10:01:21,9093,41,,,,9730.34,0
6855110,10:01:58,10:01:58,9563,42,,,,9942.58,0
6855110,10:02:43,10:02:43,9564,43,,,,10173.2,0
6855110,10:03:17,10:03:17,5912,44,,,,10369.38,0
6855110,10:03:52,10:03:52,5913,45,,,,10617.94,0
6855110,10:04:33,10:04:33,5914,46,,,,10900.28,0
6855110,10:05:04,10:05:04,5915,47,,,,11099.87,0
6855110,10:05:24,10:05:24,5916,48,,,,11243.93,0
6855110,10:06:07,10:06:07,5917,49,,,,11556.79,0
6855110,10:06:46,10:06:46,5918,50,,,,11831.05,0
6855110,10:07:15,10:07:15,5919,51,,,,12023.12,0
6855110,10:07:36,10:07:36,5920,52,,,,12187.48,0
6855110,10:08:11,10:08:11,5922,53,,,,12465.67,0
6855110,10:08:44,10:08:44,5924,54,,,,12734.64,0
6855110,10:09:14,10:09:14,5925,55,,,,12927.34,0
6855110,10:09:33,10:09:33,5926,56,,,,13061.57,0
6855110,10:09:55,10:09:55,5927,57,,,,13221.89,0
6855110,10:10:21,10:10:21,5928,58,,,,13388.72,0
6855110,10:10:55,10:10:55,4359,59,,,,13637.18,0
6855110,10:11:22,10:11:22,4360,60,,,,13816.48,0
6855110,10:12:00,10:12:00,4361,61,,,,14115.84,
6855110,10:12:29,10:12:29,5929,62,,,,14228.83,0
6855110,10:14:27,10:14:27,5930,63,,,,14703.42,0
6855110,10:15:26,10:15:26,5931,64,,,,14883.16,0
6855110,10:17:01,10:17:01,5410,65,,,,15177.7,0
6855110,10:18:00,10:18:00,5411,66,,,,15339.12,0
6855110,10:19:32,10:19:32,4474,67,,,,15630.19,0
6855110,10:20:35,10:20:35,4475,68,,,,15813.42,0
6855110,10:21:33,10:21:33,3597,69,,,,16025.4,0
6855110,10:23:05,10:23:05,3598,70,,,,16367.11,0
6855110,10:25:00,10:25:00,10016,71,,1,,16671.67,
6958070,07:18:00,07:18:00,10737,1,,,1,0,
6958070,07:19:41,07:19:41,10738,2,,,,778.34,0
6958070,07:20:03,07:20:03,10145,3,,,,970.51,0
6958070,07:20:58,07:20:58,5933,4,,,,1486.35,0
6958070,07:21:26,07:21:26,5902,5,,,,1697.23,0
6958070,07:21:42,07:21:42,5903,6,,,,1861.09,0
6958070,07:21:55,07:21:55,5904,7,,,,1976.37,0
6958070,07:22:08,07:22:08,5905,8,,,,2095.59,0
6958070,07:22:33,07:22:33,5906,9,,,,2308.57,0
6958070,07:23:00,07:23:00,5907,10,,,,2524.78,
6958070,07:23:12,07:23:12,515,11,,,,2595.44,0
6958070,07:23:41,07:23:41,516,12,,,,2802.99,0
6958070,07:24:00,07:24:00,517,13,,,,2916.55,0
6958070,07:25:00,07:25:00,519,14,,,,3342.35,
6958070,07:25:52,07:25:52,8063,15,,,,3645.53,0
6958070,07:26:21,07:26:21,7272,16,,,,3857.1,0
6958070,07:26:47,07:26:47,7274,17,,,,4065.47,0
6958070,07:27:19,07:27:19,7275,18,,,,4283.35,0
6958070,07:27:48,07:27:48,7276,19,,,,4472.98,0
6958070,07:28:07,07:28:07,7277,20,,,,4588.07,0
6958070,07:28:35,07:28:35,528,21,,,,4750,0
6958070,07:29:00,07:29:00,529,22,,,,4897.1,
6958070,07:29:51,07:29:51,530,23,,,,5106.67,0
6958070,07:30:54,07:30:54,531,24,,,,5385.05,0
6958070,07:32:14,07:32:14,532,25,,,,5659.47,0
6958070,07:32:51,07:32:51,533,26,,,,5836.25,0
6958070,07:34:00,07:34:00,9822,27,,,,6168.01,
6958070,07:34:36,07:34:36,8431,28,,,,6349.24,0
6958070,07:35:49,07:35:49,1153,29,,,,6689,0
6958070,07:37:00,07:37:00,9869,30,,,,6990.19,
6958070,07:38:48,07:38:48,1154,31,,,,7376.24,0
6958070,07:40:00,07:40:00,1155,32,,,,7641.83,
6958070,07:40:24,07:40:24,1156,33,,,,7771.24,0
6958070,07:40:48,07:40:48,1157,34,,,,7920.41,0
6958070,07:41:32,07:41:32,1159,35,,,,8183.8,0
6958070,07:42:13,07:42:13,4437,36,,,,8432.15,0
6958070,07:42:39,07:42:39,4438,37,,,,8606.14,0
6958070,07:43:15,07:43:15,9045,38,,,,8764.65,0
6958070,07:44:00,07:44:00,546,39,,,,8897.39,
6958070,07:45:23,07:45:23,9094,40,,,,9507.22,0
6958070,07:45:48,07:45:48,9093,41,,,,9730.34,0
6958070,07:46:17,07:46:17,9563,42,,,,9942.58,0
6958070,07:46:51,07:46:51,9564,43,,,,10173.2,0
6958070,07:47:17,07:47:17,5912,44,,,,10369.38,0
6958070,07:47:45,07:47:45,5913,45,,,,10617.94,0
6958070,07:48:16,07:48:16,5914,46,,,,10900.28,0
6958070,07:48:40,07:48:40,5915,47,,,,11099.87,0
6958070,07:48:56,07:48:56,5916,48,,,,11243.93,0
6958070,07:49:28,07:49:28,5917,49,,,,11556.79,0
6958070,07:49:58,07:49:58,5918,50,,,,11831.05,0
6958070,07:50:21,07:50:21,5919,51,,,,12023.12,0
6958070,07:50:36,07:50:36,5920,52,,,,12187.48,0
6958070,07:51:04,07:51:04,5922,53,,,,12465.67,0
6958070,07:51:29,07:51:29,5924,54,,,,12734.64,0
6958070,07:51:52,07:51:52,5925,55,,,,12927.34,0
6958070,07:52:07,07:52:07,5926,56,,,,13061.57,0
6958070,07:52:24,07:52:24,5927,57,,,,13221.89,0
6958070,07:52:44,07:52:44,5928,58,,,,13388.72,0
6958070,07:53:10,07:53:10,4359,59,,,,13637.18,0
6958070,07:53:31,07:53:31,4360,60,,,,13816.48,0
6958070,07:54:00,07:54:00,4361,61,,,,14115.84,
6958070,07:54:20,07:54:20,5929,62,,,,14228.83,0
6958070,07:55:41,07:55:41,5930,63,,,,14703.42,0
6958070,07:56:22,07:56:22,5931,64,,,,14883.16,0
6958070,07:57:28,07:57:28,5410,65,,,,15177.7,0
6958070,07:58:09,07:58:09,5411,66,,,,15339.12,0
6958070,07:59:13,07:59:13,4474,67,,,,15630.19,0
6958070,07:59:56,07:59:56,4475,68,,,,15813.42,0
6958070,08:00:37,08:00:37,3597,69,,,,16025.4,0
6958070,08:01:41,08:01:41,3598,70,,,,16367.11,0
6958070,08:03:00,08:03:00,10016,71,,1,,16671.67,
696010,15:29:00,15:29:00,10737,1,,,1,0,
696010,15:30:41,15:30:41,10738,2,,,,778.34,0
696010,15:31:03,15:31:03,10145,3,,,,970.51,0
696010,15:31:58,15:31:58,5933,4,,,,1486.35,0
696010,15:32:26,15:32:26,5902,5,,,,1697.23,0
696010,15:32:42,15:32:42,5903,6,,,,1861.09,0
696010,15:32:55,15:32:55,5904,7,,,,1976.37,0
696010,15:33:08,15:33:08,5905,8,,,,2095.59,0
696010,15:33:33,15:33:33,5906,9,,,,2308.57,0
696010,15:34:00,15:34:00,5907,10,,,,2524.78,
696010,15:34:18,15:34:18,515,11,,,,2595.44,0
696010,15:35:01,15:35:01,516,12,,,,2802.99,0
696010,15:35:31,15:35:31,517,13,,,,2916.55,0
696010,15:37:00,15:37:00,519,14,,,,3342.35,
696010,15:38:18,15:38:18,8063,15,,,,3645.53,0
696010,15:39:02,15:39:02,7272,16,,,,3857.1,0
696010,15:39:41,15:39:41,7274,17,,,,4065.47,0
696010,15:40:28,15:40:28,7275,18,,,,4283.35,0
696010,15:41:13,15:41:13,7276,19,,,,4472.98,0
696010,15:41:41,15:41:41,7277,20,,,,4588.07,0
696010,15:42:23,15:42:23,528,21,,,,4750,0
696010,15:43:00,15:43:00,529,22,,,,4897.1,
696010,15:44:01,15:44:01,530,23,,,,5106.67,0
696010,15:45:17,15:45:17,531,24,,,,5385.05,0
696010,15:46:53,15:46:53,532,25,,,,5659.47,0
696010,15:47:37,15:47:37,533,26,,,,5836.25,0
696010,15:49:00,15:49:00,9822,27,,,,6168.01,
696010,15:49:48,15:49:48,8431,28,,,,6349.24,0
696010,15:51:25,15:51:25,1153,29,,,,6689,0
696010,15:53:00,15:53:00,9869,30,,,,6990.19,
696010,15:54:48,15:54:48,1154,31,,,,7376.24,0
696010,15:56:00,15:56:00,1155,32,,,,7641.83,
696010,15:56:30,15:56:30,1156,33,,,,7771.24,0
696010,15:57:00,15:57:00,1157,34,,,,7920.41,0
696010,15:57:55,15:57:55,1159,35,,,,8183.8,0
696010,15:58:46,15:58:46,4437,36,,,,8432.15,0
696010,15:59:19,15:59:19,4438,37,,,,8606.14,0
696010,16:00:04,16:00:04,9045,38,,,,8764.65,0
696010,16:01:00,16:01:00,546,39,,,,8897.39,
696010,16:02:40,16:02:40,9094,40,,,,9507.22,0
696010,16:03:10,16:03:10,9093,41,,,,9730.34,0
696010,16:03:45,16:03:45,9563,42,,,,9942.58,0
696010,16:04:25,16:04:25,9564,43,,,,10173.2,0
696010,16:04:57,16:04:57,5912,44,,,,10369.38,0
696010,16:05:30,16:05:30,5913,45,,,,10617.94,0
696010,16:06:08,16:06:08,5914,46,,,,10900.28,0
696010,16:06:36,16:06:36,5915,47,,,,11099.87,0
696010,16:06:55,16:06:55,5916,48,,,,11243.93,0
696010,16:07:34,16:07:34,5917,49,,,,11556.79,0
696010,16:08:10,16:08:10,5918,50,,,,11831.05,0
696010,16:08:37,16:08:37,5919,51,,,,12023.12,0
696010,16:08:56,16:08:56,5920,52,,,,12187.48,0
696010,16:09:29,16:09:29,5922,53,,,,12465.67,0
696010,16:09:59,16:09:59,5924,54,,,,12734.64,0
696010,16:10:27,16:10:27,5925,55,,,,12927.34,0
696010,16:10:44,16:10:44,5926,56,,,,13061.57,0
696010,16:11:05,16:11:05,5927,57,,,,13221.89,0
696010,16:11:28,16:11:28,5928,58,,,,13388.72,0
696010,16:12:00,16:12:00,4359,59,,,,13637.18,0
696010,16:12:25,16:12:25,4360,60,,,,13816.48,0
696010,16:13:00,16:13:00,4361,61,,,,14115.84,
696010,16:13:24,16:13:24,5929,62,,,,14228.83,0
696010,16:15:04,16:15:04,5930,63,,,,14703.42,0
696010,16:15:54,16:15:54,5931,64,,,,14883.16,0
696010,16:17:15,16:17:15,5410,65,,,,15177.7,0
696010,16:18:05,16:18:05,5411,66,,,,15339.12,0
696010,16:19:22,16:19:22,4474,67,,,,15630.19,0
696010,16:20:15,16:20:15,4475,68,,,,15813.42,0
696010,16:21:05,16:21:05,3597,69,,,,16025.4,0
696010,16:22:23,16:22:23,3598,70,,,,16367.11,0
696010,16:24:00,16:24:00,10016,71,,1,,16671.67,
696080,15:29:00,15:29:00,10737,1,,,1,0,
696080,15:30:41,15:30:41,10738,2,,,,778.34,0
696080,15:31:03,15:31:03,10145,3,,,,970.51,0
696080,15:31:58,15:31:58,5933,4,,,,1486.35,0
696080,15:32:26,15:32:26,5902,5,,,,1697.23,0
696080,15:32:42,15:32:42,5903,6,,,,1861.09,0
696080,15:32:55,15:32:55,5904,7,,,,1976.37,0
696080,15:33:08,15:33:08,5905,8,,,,2095.59,0
696080,15:33:33,15:33:33,5906,9,,,,2308.57,0
696080,15:34:00,15:34:00,5907,10,,,,2524.78,
696080,15:34:18,15:34:18,515,11,,,,2595.44,0
696080,15:35:01,15:35:01,516,12,,,,2802.99,0
696080,15:35:31,15:35:31,517,13,,,,2916.55,0
696080,15:37:00,15:37:00,519,14,,,,3342.35,
696080,15:38:18,15:38:18,8063,15,,,,3645.53,0
696080,15:39:02,15:39:02,7272,16,,,,3857.1,0
696080,15:39:41,15:39:41,7274,17,,,,4065.47,0
696080,15:40:28,15:40:28,7275,18,,,,4283.35,0
696080,15:41:13,15:41:13,7276,19,,,,4472.98,0
696080,15:41:41,15:41:41,7277,20,,,,4588.07,0
696080,15:42:23,15:42:23,528,21,,,,4750,0
696080,15:43:00,15:43:00,529,22,,,,4897.1,
696080,15:44:01,15:44:01,530,23,,,,5106.67,0
696080,15:45:17,15:45:17,531,24,,,,5385.05,0
696080,15:46:53,15:46:53,532,25,,,,5659.47,0
696080,15:47:37,15:47:37,533,26,,,,5836.25,0
696080,15:49:00,15:49:00,9822,27,,,,6168.01,
696080,15:49:48,15:49:48,8431,28,,,,6349.24,0
696080,15:51:25,15:51:25,1153,29,,,,6689,0
696080,15:53:00,15:53:00,9869,30,,,,6990.19,
696080,15:54:48,15:54:48,1154,31,,,,7376.24,0
696080,15:56:00,15:56:00,1155,32,,,,7641.83,
696080,15:56:30,15:56:30,1156,33,,,,7771.24,0
696080,15:57:00,15:57:00,1157,34,,,,7920.41,0
696080,15:57:55,15:57:55,1159,35,,,,8183.8,0
696080,15:58:46,15:58:46,4437,36,,,,8432.15,0
696080,15:59:19,15:59:19,4438,37,,,,8606.14,0
696080,16:00:04,16:00:04,9045,38,,,,8764.65,0
696080,16:01:00,16:01:00,546,39,,,,8897.39,
696080,16:02:40,16:02:40,9094,40,,,,9507.22,0
696080,16:03:10,16:03:10,9093,41,,,,9730.34,0
696080,16:03:45,16:03:45,9563,42,,,,9942.58,0
696080,16:04:25,16:04:25,9564,43,,,,10173.2,0
696080,16:04:57,16:04:57,5912,44,,,,10369.38,0
696080,16:05:30,16:05:30,5913,45,,,,10617.94,0
696080,16:06:08,16:06:08,5914,46,,,,10900.28,0
696080,16:06:36,16:06:36,5915,47,,,,11099.87,0
696080,16:06:55,16:06:55,5916,48,,,,11243.93,0
696080,16:07:34,16:07:34,5917,49,,,,11556.79,0
696080,16:08:10,16:08:10,5918,50,,,,11831.05,0
696080,16:08:37,16:08:37,5919,51,,,,12023.12,0
696080,16:08:56,16:08:56,5920,52,,,,12187.48,0
696080,16:09:29,16:09:29,5922,53,,,,12465.67,0
696080,16:09:59,16:09:59,5924,54,,,,12734.64,0
696080,16:10:27,16:10:27,5925,55,,,,12927.34,0
696080,16:10:44,16:10:44,5926,56,,,,13061.57,0
696080,16:11:05,16:11:05,5927,57,,,,13221.89,0
696080,16:11:28,16:11:28,5928,58,,,,13388.72,0
696080,16:12:00,16:12:00,4359,59,,,,13637.18,0
696080,16:12:25,16:12:25,4360,60,,,,13816.48,0
696080,16:13:00,16:13:00,4361,61,,,,14115.84,
696080,16:13:24,16:13:24,5929,62,,,,14228.83,0
696080,16:15:04,16:15:04,5930,63,,,,14703.42,0
696080,16:15:54,16:15:54,5931,64,,,,14883.16,0
696080,16:17:15,16:17:15,5410,65,,,,15177.7,0
696080,16:18:05,16:18:05,5411,66,,,,15339.12,0
696080,16:19:22,16:19:22,4474,67,,,,15630.19,0
696080,16:20:15,16:20:15,4475,68,,,,15813.42,0
696080,16:21:05,16:21:05,3597,69,,,,16025.4,0
696080,16:22:23,16:22:23,3598,70,,,,16367.11,0
696080,16:24:00,16:24:00,10016,71,,1,,16671.67,
7095090,17:33:00,17:33:00,10737,1,,,1,0,
7095090,17:34:41,17:34:41,10738,2,,,,778.34,0
7095090,17:35:03,17:35:03,10145,3,,,,970.51,0
7095090,17:35:58,17:35:58,5933,4,,,,1486.35,0
7095090,17:36:26,17:36:26,5902,5,,,,1697.23,0
7095090,17:36:42,17:36:42,5903,6,,,,1861.09,0
7095090,17:36:55,17:36:55,5904,7,,,,1976.37,0
7095090,17:37:08,17:37:08,5905,8,,,,2095.59,0
7095090,17:37:33,17:37:33,5906,9,,,,2308.57,0
7095090,17:38:00,17:38:00,5907,10,,,,2524.78,
7095090,17:38:18,17:38:18,515,11,,,,2595.44,0
7095090,17:39:01,17:39:01,516,12,,,,2802.99,0
7095090,17:39:31,17:39:31,517,13,,,,2916.55,0
7095090,17:41:00,17:41:00,519,14,,,,3342.35,
7095090,17:42:18,17:42:18,8063,15,,,,3645.53,0
7095090,17:43:02,17:43:02,7272,16,,,,3857.1,0
7095090,17:43:41,17:43:41,7274,17,,,,4065.47,0
7095090,17:44:28,17:44:28,7275,18,,,,4283.35,0
7095090,17:45:13,17:45:13,7276,19,,,,4472.98,0
7095090,17:45:41,17:45:41,7277,20,,,,4588.07,0
7095090,17:46:23,17:46:23,528,21,,,,4750,0
7095090,17:47:00,17:47:00,529,22,,,,4897.1,
7095090,17:48:01,17:48:01,530,23,,,,5106.67,0
7095090,17:49:17,17:49:17,531,24,,,,5385.05,0
7095090,17:50:53,17:50:53,532,25,,,,5659.47,0
7095090,17:51:37,17:51:37,533,26,,,,5836.25,0
7095090,17:53:00,17:53:00,9822,27,,,,6168.01,
7095090,17:53:48,17:53:48,8431,28,,,,6349.24,0
7095090,17:55:25,17:55:25,1153,29,,,,6689,0
7095090,17:57:00,17:57:00,9869,30,,,,6990.19,
7095090,17:58:48,17:58:48,1154,31,,,,7376.24,0
7095090,18:00:00,18:00:00,1155,32,,,,7641.83,
7095090,18:00:30,18:00:30,1156,33,,,,7771.24,0
7095090,18:01:00,18:01:00,1157,34,,,,7920.41,0
7095090,18:01:55,18:01:55,1159,35,,,,8183.8,0
7095090,18:02:46,18:02:46,4437,36,,,,8432.15,0
7095090,18:03:19,18:03:19,4438,37,,,,8606.14,0
7095090,18:04:04,18:04:04,9045,38,,,,8764.65,0
7095090,18:05:00,18:05:00,546,39,,,,8897.39,
7095090,18:06:40,18:06:40,9094,40,,,,9507.22,0
7095090,18:07:10,18:07:10,9093,41,,,,9730.34,0
7095090,18:07:45,18:07:45,9563,42,,,,9942.58,0
7095090,18:08:25,18:08:25,9564,43,,,,10173.2,0
7095090,18:08:57,18:08:57,5912,44,,,,10369.38,0
7095090,18:09:30,18:09:30,5913,45,,,,10617.94,0
7095090,18:10:08,18:10:08,5914,46,,,,10900.28,0
7095090,18:10:36,18:10:36,5915,47,,,,11099.87,0
7095090,18:10:55,18:10:55,5916,48,,,,11243.93,0
7095090,18:11:34,18:11:34,5917,49,,,,11556.79,0
7095090,18:12:10,18:12:10,5918,50,,,,11831.05,0
7095090,18:12:37,18:12:37,5919,51,,,,12023.12,0
7095090,18:12:56,18:12:56,5920,52,,,,12187.48,0
7095090,18:13:29,18:13:29,5922,53,,,,12465.67,0
7095090,18:13:59,18:13:59,5924,54,,,,12734.64,0
7095090,18:14:27,18:14:27,5925,55,,,,12927.34,0
7095090,18:14:44,18:14:44,5926,56,,,,13061.57,0
7095090,18:15:05,18:15:05,5927,57,,,,13221.89,0
7095090,18:15:28,18:15:28,5928,58,,,,13388.72,0
7095090,18:16:00,18:16:00,4359,59,,,,13637.18,0
7095090,18:16:25,18:16:25,4360,60,,,,13816.48,0
7095090,18:17:00,18:17:00,4361,61,,,,14115.84,
7095090,18:17:22,18:17:22,5929,62,,,,14228.83,0
7095090,18:18:53,18:18:53,5930,63,,,,14703.42,0
7095090,18:19:38,18:19:38,5931,64,,,,14883.16,0
7095090,18:20:52,18:20:52,5410,65,,,,15177.7,0
7095090,18:21:37,18:21:37,5411,66,,,,15339.12,0
7095090,18:22:48,18:22:48,4474,67,,,,15630.19,0
7095090,18:23:36,18:23:36,4475,68,,,,15813.42,0
7095090,18:24:21,18:24:21,3597,69,,,,16025.4,0
7095090,18:25:32,18:25:32,3598,70,,,,16367.11,0
7095090,18:27:00,18:27:00,10016,71,,1,,16671.67,
7270090,22:19:00,22:19:00,10737,1,,,1,0,
7270090,22:20:41,22:20:41,10738,2,,,,778.34,0
7270090,22:21:03,22:21:03,10145,3,,,,970.51,0
7270090,22:21:58,22:21:58,5933,4,,,,1486.35,0
7270090,22:22:26,22:22:26,5902,5,,,,1697.23,0
7270090,22:22:42,22:22:42,5903,6,,,,1861.09,0
7270090,22:22:55,22:22:55,5904,7,,,,1976.37,0
7270090,22:23:08,22:23:08,5905,8,,,,2095.59,0
7270090,22:23:33,22:23:33,5906,9,,,,2308.57,0
7270090,22:24:00,22:24:00,5907,10,,,,2524.78,
7270090,22:24:12,22:24:12,515,11,,,,2595.44,0
7270090,22:24:41,22:24:41,516,12,,,,2802.99,0
7270090,22:25:00,22:25:00,517,13,,,,2916.55,0
7270090,22:26:00,22:26:00,519,14,,,,3342.35,
7270090,22:27:05,22:27:05,8063,15,,,,3645.53,0
7270090,22:27:42,22:27:42,7272,16,,,,3857.1,0
7270090,22:28:14,22:28:14,7274,17,,,,4065.47,0
7270090,22:28:53,22:28:53,7275,18,,,,4283.35,0
7270090,22:29:30,22:29:30,7276,19,,,,4472.98,0
7270090,22:29:54,22:29:54,7277,20,,,,4588.07,0
7270090,22:30:29,22:30:29,528,21,,,,4750,0
7270090,22:31:00,22:31:00,529,22,,,,4897.1,
7270090,22:31:51,22:31:51,530,23,,,,5106.67,0
7270090,22:32:54,22:32:54,531,24,,,,5385.05,0
7270090,22:34:14,22:34:14,532,25,,,,5659.47,0
7270090,22:34:51,22:34:51,533,26,,,,5836.25,0
7270090,22:36:00,22:36:00,9822,27,,,,6168.01,
7270090,22:36:36,22:36:36,8431,28,,,,6349.24,0
7270090,22:37:49,22:37:49,1153,29,,,,6689,0
7270090,22:39:00,22:39:00,9869,30,,,,6990.19,
7270090,22:40:48,22:40:48,1154,31,,,,7376.24,0
7270090,22:42:00,22:42:00,1155,32,,,,7641.83,
7270090,22:42:24,22:42:24,1156,33,,,,7771.24,0
7270090,22:42:48,22:42:48,1157,34,,,,7920.41,0
7270090,22:43:32,22:43:32,1159,35,,,,8183.8,0
7270090,22:44:13,22:44:13,4437,36,,,,8432.15,0
7270090,22:44:39,22:44:39,4438,37,,,,8606.14,0
7270090,22:45:15,22:45:15,9045,38,,,,8764.65,0
7270090,22:46:00,22:46:00,546,39,,,,8897.39,
7270090,22:47:23,22:47:23,9094,40,,,,9507.22,0
7270090,22:47:48,22:47:48,9093,41,,,,9730.34,0
7270090,22:48:17,22:48:17,9563,42,,,,9942.58,0
7270090,22:48:51,22:48:51,9564,43,,,,10173.2,0
7270090,22:49:17,22:49:17,5912,44,,,,10369.38,0
7270090,22:49:45,22:49:45,5913,45,,,,10617.94,0
7270090,22:50:16,22:50:16,5914,46,,,,10900.28,0
7270090,22:50:40,22:50:40,5915,47,,,,11099.87,0
7270090,22:50:56,22:50:56,5916,48,,,,11243.93,0
7270090,22:51:28,22:51:28,5917,49,,,,11556.79,0
7270090,22:51:58,22:51:58,5918,50,,,,11831.05,0
7270090,22:52:21,22:52:21,5919,51,,,,12023.12,0
7270090,22:52:36,22:52:36,5920,52,,,,12187.48,0
7270090,22:53:04,22:53:04,5922,53,,,,12465.67,0
7270090,22:53:29,22:53:29,5924,54,,,,12734.64,0
7270090,22:53:52,22:53:52,5925,55,,,,12927.34,0
7270090,22:54:07,22:54:07,5926,56,,,,13061.57,0
7270090,22:54:24,22:54:24,5927,57,,,,13221.89,0
7270090,22:54:44,22:54:44,5928,58,,,,13388.72,0
7270090,22:55:10,22:55:10,4359,59,,,,13637.18,0
7270090,22:55:31,22:55:31,4360,60,,,,13816.48,0
7270090,22:56:00,22:56:00,4361,61,,,,14115.84,
7270090,22:56:18,22:56:18,5929,62,,,,14228.83,0
7270090,22:57:30,22:57:30,5930,63,,,,14703.42,0
7270090,22:58:06,22:58:06,5931,64,,,,14883.16,0
7270090,22:59:05,22:59:05,5410,65,,,,15177.7,0
7270090,22:59:41,22:59:41,5411,66,,,,15339.12,0
7270090,23:00:38,23:00:38,4474,67,,,,15630.19,0
7270090,23:01:16,23:01:16,4475,68,,,,15813.42,0
7270090,23:01:53,23:01:53,3597,69,,,,16025.4,0
7270090,23:02:49,23:02:49,3598,70,,,,16367.11,0
7270090,23:04:00,23:04:00,10016,71,,1,,16671.67,
7297090,24:55:00,24:55:00,10737,1,,,1,0,
7297090,24:56:41,24:56:41,10738,2,,,,778.34,0
7297090,24:57:03,24:57:03,10145,3,,,,970.51,0
7297090,24:57:58,24:57:58,5933,4,,,,1486.35,0
7297090,24:58:26,24:58:26,5902,5,,,,1697.23,0
7297090,24:58:42,24:58:42,5903,6,,,,1861.09,0
7297090,24:58:55,24:58:55,5904,7,,,,1976.37,0
7297090,24:59:08,24:59:08,5905,8,,,,2095.59,0
7297090,24:59:33,24:59:33,5906,9,,,,2308.57,0
7297090,25:00:00,25:00:00,5907,10,,,,2524.78,
7297090,25:00:12,25:00:12,515,11,,,,2595.44,0
7297090,25:00:41,25:00:41,516,12,,,,2802.99,0
7297090,25:01:00,25:01:00,517,13,,,,2916.55,0
7297090,25:02:00,25:02:00,519,14,,,,3342.35,
7297090,25:03:05,25:03:05,8063,15,,,,3645.53,0
7297090,25:03:42,25:03:42,7272,16,,,,3857.1,0
7297090,25:04:14,25:04:14,7274,17,,,,4065.47,0
7297090,25:04:53,25:04:53,7275,18,,,,4283.35,0
7297090,25:05:30,25:05:30,7276,19,,,,4472.98,0
7297090,25:05:54,25:05:54,7277,20,,,,4588.07,0
7297090,25:06:29,25:06:29,528,21,,,,4750,0
7297090,25:07:00,25:07:00,529,22,,,,4897.1,
7297090,25:07:51,25:07:51,530,23,,,,5106.67,0
7297090,25:08:54,25:08:54,531,24,,,,5385.05,0
7297090,25:10:14,25:10:14,532,25,,,,5659.47,0
7297090,25:10:51,25:10:51,533,26,,,,5836.25,0
7297090,25:12:00,25:12:00,9822,27,,,,6168.01,
7297090,25:12:36,25:12:36,8431,28,,,,6349.24,0
7297090,25:13:49,25:13:49,1153,29,,,,6689,0
7297090,25:15:00,25:15:00,9869,30,,,,6990.19,
7297090,25:16:48,25:16:48,1154,31,,,,7376.24,0
7297090,25:18:00,25:18:00,1155,32,,,,7641.83,
7297090,25:18:24,25:18:24,1156,33,,,,7771.24,0
7297090,25:18:48,25:18:48,1157,34,,,,7920.41,0
7297090,25:19:32,25:19:32,1159,35,,,,8183.8,0
7297090,25:20:13,25:20:13,4437,36,,,,8432.15,0
7297090,25:20:39,25:20:39,4438,37,,,,8606.14,0
7297090,25:21:15,25:21:15,9045,38,,,,8764.65,0
7297090,25:22:00,25:22:00,546,39,,,,8897.39,
7297090,25:23:23,25:23:23,9094,40,,,,9507.22,0
7297090,25:23:48,25:23:48,9093,41,,,,9730.34,0
7297090,25:24:17,25:24:17,9563,42,,,,9942.58,0
7297090,25:24:51,25:24:51,9564,43,,,,10173.2,0
7297090,25:25:17,25:25:17,5912,44,,,,10369.38,0
7297090,25:25:45,25:25:45,5913,45,,,,10617.94,0
7297090,25:26:16,25:26:16,5914,46,,,,10900.28,0
7297090,25:26:40,25:26:40,5915,47,,,,11099.87,0
7297090,25:26:56,25:26:56,5916,48,,,,11243.93,0
7297090,25:27:28,25:27:28,5917,49,,,,11556.79,0
7297090,25:27:58,25:27:58,5918,50,,,,11831.05,0
7297090,25:28:21,25:28:21,5919,51,,,,12023.12,0
7297090,25:28:36,25:28:36,5920,52,,,,12187.48,0
7297090,25:29:04,25:29:04,5922,53,,,,12465.67,0
7297090,25:29:29,25:29:29,5924,54,,,,12734.64,0
7297090,25:29:52,25:29:52,5925,55,,,,12927.34,0
7297090,25:30:07,25:30:07,5926,56,,,,13061.57,0
7297090,25:30:24,25:30:24,5927,57,,,,13221.89,0
7297090,25:30:44,25:30:44,5928,58,,,,13388.72,0
7297090,25:31:10,25:31:10,4359,59,,,,13637.18,0
7297090,25:31:31,25:31:31,4360,60,,,,13816.48,0
7297090,25:32:00,25:32:00,4361,61,,,,14115.84,
7297090,25:32:18,25:32:18,5929,62,,,,14228.83,0
7297090,25:33:30,25:33:30,5930,63,,,,14703.42,0
7297090,25:34:06,25:34:06,5931,64,,,,14883.16,0
7297090,25:35:05,25:35:05,5410,65,,,,15177.7,0
7297090,25:35:41,25:35:41,5411,66,,,,15339.12,0
7297090,25:36:38,25:36:38,4474,67,,,,15630.19,0
7297090,25:37:16,25:37:16,4475,68,,,,15813.42,0
7297090,25:37:53,25:37:53,3597,69,,,,16025.4,0
7297090,25:38:49,25:38:49,3598,70,,,,16367.11,0
7297090,25:40:00,25:40:00,10016,71,,1,,16671.67,
7449090,13:32:00,13:32:00,10737,1,,,1,0,
7449090,13:33:41,13:33:41,10738,2,,,,778.34,0
7449090,13:34:03,13:34:03,10145,3,,,,970.51,0
7449090,13:34:58,13:34:58,5933,4,,,,1486.35,0
7449090,13:35:26,13:35:26,5902,5,,,,1697.23,0
7449090,13:35:42,13:35:42,5903,6,,,,1861.09,0
7449090,13:35:55,13:35:55,5904,7,,,,1976.37,0
7449090,13:36:08,13:36:08,5905,8,,,,2095.59,0
7449090,13:36:33,13:36:33,5906,9,,,,2308.57,0
7449090,13:37:00,13:37:00,5907,10,,,,2524.78,
7449090,13:37:18,13:37:18,515,11,,,,2595.44,0
7449090,13:38:01,13:38:01,516,12,,,,2802.99,0
7449090,13:38:31,13:38:31,517,13,,,,2916.55,0
7449090,13:40:00,13:40:00,519,14,,,,3342.35,
7449090,13:41:18,13:41:18,8063,15,,,,3645.53,0
7449090,13:42:02,13:42:02,7272,16,,,,3857.1,0
7449090,13:42:41,13:42:41,7274,17,,,,4065.47,0
7449090,13:43:28,13:43:28,7275,18,,,,4283.35,0
7449090,13:44:13,13:44:13,7276,19,,,,4472.98,0
7449090,13:44:41,13:44:41,7277,20,,,,4588.07,0
7449090,13:45:23,13:45:23,528,21,,,,4750,0
7449090,13:46:00,13:46:00,529,22,,,,4897.1,
7449090,13:47:01,13:47:01,530,23,,,,5106.67,0
7449090,13:48:17,13:48:17,531,24,,,,5385.05,0
7449090,13:49:53,13:49:53,532,25,,,,5659.47,0
7449090,13:50:37,13:50:37,533,26,,,,5836.25,0
7449090,13:52:00,13:52:00,9822,27,,,,6168.01,
7449090,13:52:48,13:52:48,8431,28,,,,6349.24,0
7449090,13:54:25,13:54:25,1153,29,,,,6689,0
7449090,13:56:00,13:56:00,9869,30,,,,6990.19,
7449090,13:57:48,13:57:48,1154,31,,,,7376.24,0
7449090,13:59:00,13:59:00,1155,32,,,,7641.83,
7449090,13:59:30,13:59:30,1156,33,,,,7771.24,0
7449090,14:00:00,14:00:00,1157,34,,,,7920.41,0
7449090,14:00:55,14:00:55,1159,35,,,,8183.8,0
7449090,14:01:46,14:01:46,4437,36,,,,8432.15,0
7449090,14:02:19,14:02:19,4438,37,,,,8606.14,0
7449090,14:03:04,14:03:04,9045,38,,,,8764.65,0
7449090,14:04:00,14:04:00,546,39,,,,8897.39,
7449090,14:05:40,14:05:40,9094,40,,,,9507.22,0
7449090,14:06:10,14:06:10,9093,41,,,,9730.34,0
7449090,14:06:45,14:06:45,9563,42,,,,9942.58,0
7449090,14:07:25,14:07:25,9564,43,,,,10173.2,0
7449090,14:07:57,14:07:57,5912,44,,,,10369.38,0
7449090,14:08:30,14:08:30,5913,45,,,,10617.94,0
7449090,14:09:08,14:09:08,5914,46,,,,10900.28,0
7449090,14:09:36,14:09:36,5915,47,,,,11099.87,0
7449090,14:09:55,14:09:55,5916,48,,,,11243.93,0
7449090,14:10:34,14:10:34,5917,49,,,,11556.79,0
7449090,14:11:10,14:11:10,5918,50,,,,11831.05,0
7449090,14:11:37,14:11:37,5919,51,,,,12023.12,0
7449090,14:11:56,14:11:56,5920,52,,,,12187.48,0
7449090,14:12:29,14:12:29,5922,53,,,,12465.67,0
7449090,14:12:59,14:12:59,5924,54,,,,12734.64,0
7449090,14:13:27,14:13:27,5925,55,,,,12927.34,0
7449090,14:13:44,14:13:44,5926,56,,,,13061.57,0
7449090,14:14:05,14:14:05,5927,57,,,,13221.89,0
7449090,14:14:28,14:14:28,5928,58,,,,13388.72,0
7449090,14:15:00,14:15:00,4359,59,,,,13637.18,0
7449090,14:15:25,14:15:25,4360,60,,,,13816.48,0
7449090,14:16:00,14:16:00,4361,61,,,,14115.84,
7449090,14:16:24,14:16:24,5929,62,,,,14228.83,0
7449090,14:18:04,14:18:04,5930,63,,,,14703.42,0
7449090,14:18:54,14:18:54,5931,64,,,,14883.16,0
7449090,14:20:15,14:20:15,5410,65,,,,15177.7,0
7449090,14:21:05,14:21:05,5411,66,,,,15339.12,0
7449090,14:22:22,14:22:22,4474,67,,,,15630.19,0
7449090,14:23:15,14:23:15,4475,68,,,,15813.42,0
7449090,14:24:05,14:24:05,3597,69,,,,16025.4,0
7449090,14:25:23,14:25:23,3598,70,,,,16367.11,0
7449090,14:27:00,14:27:00,10016,71,,1,,16671.67,
7643020,07:07:00,07:07:00,10737,1,,,1,0,
7643020,07:08:41,07:08:41,10738,2,,,,778.34,0
7643020,07:09:03,07:09:03,10145,3,,,,970.51,0
7643020,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643020,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643020,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643020,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643020,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643020,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643020,07:12:00,07:12:00,5907,10,,,,2524.78,
7643020,07:12:12,07:12:12,515,11,,,,2595.44,0
7643020,07:12:41,07:12:41,516,12,,,,2802.99,0
7643020,07:13:00,07:13:00,517,13,,,,2916.55,0
7643020,07:14:00,07:14:00,519,14,,,,3342.35,
7643020,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643020,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643020,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643020,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643020,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643020,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643020,07:19:23,07:19:23,528,21,,,,4750,0
7643020,07:20:00,07:20:00,529,22,,,,4897.1,
7643020,07:21:12,07:21:12,530,23,,,,5106.67,0
7643020,07:22:40,07:22:40,531,24,,,,5385.05,0
7643020,07:24:32,07:24:32,532,25,,,,5659.47,0
7643020,07:25:24,07:25:24,533,26,,,,5836.25,0
7643020,07:27:00,07:27:00,9822,27,,,,6168.01,
7643020,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643020,07:28:49,07:28:49,1153,29,,,,6689,0
7643020,07:30:00,07:30:00,9869,30,,,,6990.19,
7643020,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643020,07:32:00,07:32:00,1155,32,,,,7641.83,
7643020,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643020,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643020,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643020,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643020,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643020,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643020,07:38:00,07:38:00,546,39,,,,8897.39,
7643020,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643020,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643020,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643020,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643020,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643020,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643020,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643020,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643020,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643020,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643020,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643020,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643020,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643020,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643020,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643020,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643020,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643020,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643020,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643020,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643020,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643020,07:51:00,07:51:00,4361,61,,,,14115.84,
7643020,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643020,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643020,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643020,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643020,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643020,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643020,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643020,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643020,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643020,08:04:00,08:04:00,10016,71,,1,,16671.67,
7643030,07:07:00,07:07:00,10737,1,,,1,0,
7643030,07:08:41,07:08:41,10738,2,,,,778.34,0
7643030,07:09:03,07:09:03,10145,3,,,,970.51,0
7643030,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643030,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643030,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643030,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643030,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643030,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643030,07:12:00,07:12:00,5907,10,,,,2524.78,
7643030,07:12:12,07:12:12,515,11,,,,2595.44,0
7643030,07:12:41,07:12:41,516,12,,,,2802.99,0
7643030,07:13:00,07:13:00,517,13,,,,2916.55,0
7643030,07:14:00,07:14:00,519,14,,,,3342.35,
7643030,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643030,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643030,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643030,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643030,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643030,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643030,07:19:23,07:19:23,528,21,,,,4750,0
7643030,07:20:00,07:20:00,529,22,,,,4897.1,
7643030,07:21:12,07:21:12,530,23,,,,5106.67,0
7643030,07:22:40,07:22:40,531,24,,,,5385.05,0
7643030,07:24:32,07:24:32,532,25,,,,5659.47,0
7643030,07:25:24,07:25:24,533,26,,,,5836.25,0
7643030,07:27:00,07:27:00,9822,27,,,,6168.01,
7643030,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643030,07:28:49,07:28:49,1153,29,,,,6689,0
7643030,07:30:00,07:30:00,9869,30,,,,6990.19,
7643030,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643030,07:32:00,07:32:00,1155,32,,,,7641.83,
7643030,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643030,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643030,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643030,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643030,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643030,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643030,07:38:00,07:38:00,546,39,,,,8897.39,
7643030,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643030,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643030,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643030,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643030,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643030,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643030,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643030,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643030,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643030,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643030,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643030,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643030,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643030,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643030,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643030,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643030,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643030,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643030,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643030,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643030,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643030,07:51:00,07:51:00,4361,61,,,,14115.84,
7643030,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643030,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643030,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643030,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643030,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643030,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643030,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643030,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643030,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643030,08:04:00,08:04:00,10016,71,,1,,16671.67,
7643040,07:07:00,07:07:00,10737,1,,,1,0,
7643040,07:08:41,07:08:41,10738,2,,,,778.34,0
7643040,07:09:03,07:09:03,10145,3,,,,970.51,0
7643040,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643040,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643040,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643040,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643040,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643040,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643040,07:12:00,07:12:00,5907,10,,,,2524.78,
7643040,07:12:12,07:12:12,515,11,,,,2595.44,0
7643040,07:12:41,07:12:41,516,12,,,,2802.99,0
7643040,07:13:00,07:13:00,517,13,,,,2916.55,0
7643040,07:14:00,07:14:00,519,14,,,,3342.35,
7643040,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643040,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643040,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643040,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643040,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643040,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643040,07:19:23,07:19:23,528,21,,,,4750,0
7643040,07:20:00,07:20:00,529,22,,,,4897.1,
7643040,07:21:12,07:21:12,530,23,,,,5106.67,0
7643040,07:22:40,07:22:40,531,24,,,,5385.05,0
7643040,07:24:32,07:24:32,532,25,,,,5659.47,0
7643040,07:25:24,07:25:24,533,26,,,,5836.25,0
7643040,07:27:00,07:27:00,9822,27,,,,6168.01,
7643040,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643040,07:28:49,07:28:49,1153,29,,,,6689,0
7643040,07:30:00,07:30:00,9869,30,,,,6990.19,
7643040,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643040,07:32:00,07:32:00,1155,32,,,,7641.83,
7643040,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643040,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643040,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643040,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643040,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643040,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643040,07:38:00,07:38:00,546,39,,,,8897.39,
7643040,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643040,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643040,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643040,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643040,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643040,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643040,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643040,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643040,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643040,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643040,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643040,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643040,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643040,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643040,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643040,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643040,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643040,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643040,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643040,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643040,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643040,07:51:00,07:51:00,4361,61,,,,14115.84,
7643040,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643040,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643040,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643040,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643040,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643040,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643040,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643040,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643040,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643040,08:04:00,08:04:00,10016,71,,1,,16671.67,
7643050,07:07:00,07:07:00,10737,1,,,1,0,
7643050,07:08:41,07:08:41,10738,2,,,,778.34,0
7643050,07:09:03,07:09:03,10145,3,,,,970.51,0
7643050,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643050,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643050,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643050,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643050,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643050,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643050,07:12:00,07:12:00,5907,10,,,,2524.78,
7643050,07:12:12,07:12:12,515,11,,,,2595.44,0
7643050,07:12:41,07:12:41,516,12,,,,2802.99,0
7643050,07:13:00,07:13:00,517,13,,,,2916.55,0
7643050,07:14:00,07:14:00,519,14,,,,3342.35,
7643050,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643050,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643050,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643050,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643050,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643050,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643050,07:19:23,07:19:23,528,21,,,,4750,0
7643050,07:20:00,07:20:00,529,22,,,,4897.1,
7643050,07:21:12,07:21:12,530,23,,,,5106.67,0
7643050,07:22:40,07:22:40,531,24,,,,5385.05,0
7643050,07:24:32,07:24:32,532,25,,,,5659.47,0
7643050,07:25:24,07:25:24,533,26,,,,5836.25,0
7643050,07:27:00,07:27:00,9822,27,,,,6168.01,
7643050,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643050,07:28:49,07:28:49,1153,29,,,,6689,0
7643050,07:30:00,07:30:00,9869,30,,,,6990.19,
7643050,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643050,07:32:00,07:32:00,1155,32,,,,7641.83,
7643050,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643050,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643050,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643050,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643050,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643050,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643050,07:38:00,07:38:00,546,39,,,,8897.39,
7643050,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643050,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643050,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643050,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643050,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643050,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643050,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643050,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643050,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643050,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643050,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643050,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643050,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643050,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643050,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643050,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643050,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643050,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643050,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643050,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643050,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643050,07:51:00,07:51:00,4361,61,,,,14115.84,
7643050,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643050,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643050,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643050,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643050,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643050,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643050,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643050,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643050,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643050,08:04:00,08:04:00,10016,71,,1,,16671.67,
7643060,07:07:00,07:07:00,10737,1,,,1,0,
7643060,07:08:41,07:08:41,10738,2,,,,778.34,0
7643060,07:09:03,07:09:03,10145,3,,,,970.51,0
7643060,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643060,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643060,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643060,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643060,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643060,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643060,07:12:00,07:12:00,5907,10,,,,2524.78,
7643060,07:12:12,07:12:12,515,11,,,,2595.44,0
7643060,07:12:41,07:12:41,516,12,,,,2802.99,0
7643060,07:13:00,07:13:00,517,13,,,,2916.55,0
7643060,07:14:00,07:14:00,519,14,,,,3342.35,
7643060,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643060,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643060,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643060,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643060,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643060,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643060,07:19:23,07:19:23,528,21,,,,4750,0
7643060,07:20:00,07:20:00,529,22,,,,4897.1,
7643060,07:21:12,07:21:12,530,23,,,,5106.67,0
7643060,07:22:40,07:22:40,531,24,,,,5385.05,0
7643060,07:24:32,07:24:32,532,25,,,,5659.47,0
7643060,07:25:24,07:25:24,533,26,,,,5836.25,0
7643060,07:27:00,07:27:00,9822,27,,,,6168.01,
7643060,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643060,07:28:49,07:28:49,1153,29,,,,6689,0
7643060,07:30:00,07:30:00,9869,30,,,,6990.19,
7643060,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643060,07:32:00,07:32:00,1155,32,,,,7641.83,
7643060,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643060,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643060,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643060,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643060,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643060,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643060,07:38:00,07:38:00,546,39,,,,8897.39,
7643060,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643060,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643060,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643060,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643060,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643060,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643060,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643060,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643060,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643060,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643060,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643060,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643060,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643060,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643060,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643060,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643060,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643060,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643060,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643060,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643060,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643060,07:51:00,07:51:00,4361,61,,,,14115.84,
7643060,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643060,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643060,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643060,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643060,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643060,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643060,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643060,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643060,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643060,08:04:00,08:04:00,10016,71,,1,,16671.67,
7643100,07:07:00,07:07:00,10737,1,,,1,0,
7643100,07:08:41,07:08:41,10738,2,,,,778.34,0
7643100,07:09:03,07:09:03,10145,3,,,,970.51,0
7643100,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643100,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643100,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643100,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643100,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643100,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643100,07:12:00,07:12:00,5907,10,,,,2524.78,
7643100,07:12:12,07:12:12,515,11,,,,2595.44,0
7643100,07:12:41,07:12:41,516,12,,,,2802.99,0
7643100,07:13:00,07:13:00,517,13,,,,2916.55,0
7643100,07:14:00,07:14:00,519,14,,,,3342.35,
7643100,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643100,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643100,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643100,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643100,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643100,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643100,07:19:23,07:19:23,528,21,,,,4750,0
7643100,07:20:00,07:20:00,529,22,,,,4897.1,
7643100,07:21:12,07:21:12,530,23,,,,5106.67,0
7643100,07:22:40,07:22:40,531,24,,,,5385.05,0
7643100,07:24:32,07:24:32,532,25,,,,5659.47,0
7643100,07:25:24,07:25:24,533,26,,,,5836.25,0
7643100,07:27:00,07:27:00,9822,27,,,,6168.01,
7643100,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643100,07:28:49,07:28:49,1153,29,,,,6689,0
7643100,07:30:00,07:30:00,9869,30,,,,6990.19,
7643100,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643100,07:32:00,07:32:00,1155,32,,,,7641.83,
7643100,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643100,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643100,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643100,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643100,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643100,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643100,07:38:00,07:38:00,546,39,,,,8897.39,
7643100,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643100,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643100,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643100,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643100,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643100,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643100,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643100,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643100,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643100,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643100,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643100,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643100,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643100,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643100,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643100,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643100,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643100,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643100,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643100,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643100,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643100,07:51:00,07:51:00,4361,61,,,,14115.84,
7643100,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643100,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643100,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643100,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643100,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643100,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643100,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643100,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643100,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643100,08:04:00,08:04:00,10016,71,,1,,16671.67,
7643110,07:07:00,07:07:00,10737,1,,,1,0,
7643110,07:08:41,07:08:41,10738,2,,,,778.34,0
7643110,07:09:03,07:09:03,10145,3,,,,970.51,0
7643110,07:09:58,07:09:58,5933,4,,,,1486.35,0
7643110,07:10:26,07:10:26,5902,5,,,,1697.23,0
7643110,07:10:42,07:10:42,5903,6,,,,1861.09,0
7643110,07:10:55,07:10:55,5904,7,,,,1976.37,0
7643110,07:11:08,07:11:08,5905,8,,,,2095.59,0
7643110,07:11:33,07:11:33,5906,9,,,,2308.57,0
7643110,07:12:00,07:12:00,5907,10,,,,2524.78,
7643110,07:12:12,07:12:12,515,11,,,,2595.44,0
7643110,07:12:41,07:12:41,516,12,,,,2802.99,0
7643110,07:13:00,07:13:00,517,13,,,,2916.55,0
7643110,07:14:00,07:14:00,519,14,,,,3342.35,
7643110,07:15:18,07:15:18,8063,15,,,,3645.53,0
7643110,07:16:02,07:16:02,7272,16,,,,3857.1,0
7643110,07:16:41,07:16:41,7274,17,,,,4065.47,0
7643110,07:17:28,07:17:28,7275,18,,,,4283.35,0
7643110,07:18:13,07:18:13,7276,19,,,,4472.98,0
7643110,07:18:41,07:18:41,7277,20,,,,4588.07,0
7643110,07:19:23,07:19:23,528,21,,,,4750,0
7643110,07:20:00,07:20:00,529,22,,,,4897.1,
7643110,07:21:12,07:21:12,530,23,,,,5106.67,0
7643110,07:22:40,07:22:40,531,24,,,,5385.05,0
7643110,07:24:32,07:24:32,532,25,,,,5659.47,0
7643110,07:25:24,07:25:24,533,26,,,,5836.25,0
7643110,07:27:00,07:27:00,9822,27,,,,6168.01,
7643110,07:27:36,07:27:36,8431,28,,,,6349.24,0
7643110,07:28:49,07:28:49,1153,29,,,,6689,0
7643110,07:30:00,07:30:00,9869,30,,,,6990.19,
7643110,07:31:12,07:31:12,1154,31,,,,7376.24,0
7643110,07:32:00,07:32:00,1155,32,,,,7641.83,
7643110,07:32:36,07:32:36,1156,33,,,,7771.24,0
7643110,07:33:12,07:33:12,1157,34,,,,7920.41,0
7643110,07:34:19,07:34:19,1159,35,,,,8183.8,0
7643110,07:35:19,07:35:19,4437,36,,,,8432.15,0
7643110,07:35:58,07:35:58,4438,37,,,,8606.14,0
7643110,07:36:53,07:36:53,9045,38,,,,8764.65,0
7643110,07:38:00,07:38:00,546,39,,,,8897.39,
7643110,07:39:48,07:39:48,9094,40,,,,9507.22,0
7643110,07:40:21,07:40:21,9093,41,,,,9730.34,0
7643110,07:40:58,07:40:58,9563,42,,,,9942.58,0
7643110,07:41:43,07:41:43,9564,43,,,,10173.2,0
7643110,07:42:17,07:42:17,5912,44,,,,10369.38,0
7643110,07:42:52,07:42:52,5913,45,,,,10617.94,0
7643110,07:43:33,07:43:33,5914,46,,,,10900.28,0
7643110,07:44:04,07:44:04,5915,47,,,,11099.87,0
7643110,07:44:24,07:44:24,5916,48,,,,11243.93,0
7643110,07:45:07,07:45:07,5917,49,,,,11556.79,0
7643110,07:45:46,07:45:46,5918,50,,,,11831.05,0
7643110,07:46:15,07:46:15,5919,51,,,,12023.12,0
7643110,07:46:36,07:46:36,5920,52,,,,12187.48,0
7643110,07:47:11,07:47:11,5922,53,,,,12465.67,0
7643110,07:47:44,07:47:44,5924,54,,,,12734.64,0
7643110,07:48:14,07:48:14,5925,55,,,,12927.34,0
7643110,07:48:33,07:48:33,5926,56,,,,13061.57,0
7643110,07:48:55,07:48:55,5927,57,,,,13221.89,0
7643110,07:49:21,07:49:21,5928,58,,,,13388.72,0
7643110,07:49:55,07:49:55,4359,59,,,,13637.18,0
7643110,07:50:22,07:50:22,4360,60,,,,13816.48,0
7643110,07:51:00,07:51:00,4361,61,,,,14115.84,
7643110,07:51:29,07:51:29,5929,62,,,,14228.83,0
7643110,07:53:27,07:53:27,5930,63,,,,14703.42,0
7643110,07:54:26,07:54:26,5931,64,,,,14883.16,0
7643110,07:56:01,07:56:01,5410,65,,,,15177.7,0
7643110,07:57:00,07:57:00,5411,66,,,,15339.12,0
7643110,07:58:32,07:58:32,4474,67,,,,15630.19,0
7643110,07:59:35,07:59:35,4475,68,,,,15813.42,0
7643110,08:00:33,08:00:33,3597,69,,,,16025.4,0
7643110,08:02:05,08:02:05,3598,70,,,,16367.11,0
7643110,08:04:00,08:04:00,10016,71,,1,,16671.67,
7717090,18:56:00,18:56:00,10737,1,,,1,0,
7717090,18:57:41,18:57:41,10738,2,,,,778.34,0
7717090,18:58:03,18:58:03,10145,3,,,,970.51,0
7717090,18:58:58,18:58:58,5933,4,,,,1486.35,0
7717090,18:59:26,18:59:26,5902,5,,,,1697.23,0
7717090,18:59:42,18:59:42,5903,6,,,,1861.09,0
7717090,18:59:55,18:59:55,5904,7,,,,1976.37,0
7717090,19:00:08,19:00:08,5905,8,,,,2095.59,0
7717090,19:00:33,19:00:33,5906,9,,,,2308.57,0
7717090,19:01:00,19:01:00,5907,10,,,,2524.78,
7717090,19:01:12,19:01:12,515,11,,,,2595.44,0
7717090,19:01:41,19:01:41,516,12,,,,2802.99,0
7717090,19:02:00,19:02:00,517,13,,,,2916.55,0
7717090,19:03:00,19:03:00,519,14,,,,3342.35,
7717090,19:04:05,19:04:05,8063,15,,,,3645.53,0
7717090,19:04:42,19:04:42,7272,16,,,,3857.1,0
7717090,19:05:14,19:05:14,7274,17,,,,4065.47,0
7717090,19:05:53,19:05:53,7275,18,,,,4283.35,0
7717090,19:06:30,19:06:30,7276,19,,,,4472.98,0
7717090,19:06:54,19:06:54,7277,20,,,,4588.07,0
7717090,19:07:29,19:07:29,528,21,,,,4750,0
7717090,19:08:00,19:08:00,529,22,,,,4897.1,
7717090,19:09:01,19:09:01,530,23,,,,5106.67,0
7717090,19:10:17,19:10:17,531,24,,,,5385.05,0
7717090,19:11:53,19:11:53,532,25,,,,5659.47,0
7717090,19:12:37,19:12:37,533,26,,,,5836.25,0
7717090,19:14:00,19:14:00,9822,27,,,,6168.01,
7717090,19:14:48,19:14:48,8431,28,,,,6349.24,0
7717090,19:16:25,19:16:25,1153,29,,,,6689,0
7717090,19:18:00,19:18:00,9869,30,,,,6990.19,
7717090,19:19:48,19:19:48,1154,31,,,,7376.24,0
7717090,19:21:00,19:21:00,1155,32,,,,7641.83,
7717090,19:21:30,19:21:30,1156,33,,,,7771.24,0
7717090,19:22:00,19:22:00,1157,34,,,,7920.41,0
7717090,19:22:55,19:22:55,1159,35,,,,8183.8,0
7717090,19:23:46,19:23:46,4437,36,,,,8432.15,0
7717090,19:24:19,19:24:19,4438,37,,,,8606.14,0
7717090,19:25:04,19:25:04,9045,38,,,,8764.65,0
7717090,19:26:00,19:26:00,546,39,,,,8897.39,
7717090,19:27:40,19:27:40,9094,40,,,,9507.22,0
7717090,19:28:10,19:28:10,9093,41,,,,9730.34,0
7717090,19:28:45,19:28:45,9563,42,,,,9942.58,0
7717090,19:29:25,19:29:25,9564,43,,,,10173.2,0
7717090,19:29:57,19:29:57,5912,44,,,,10369.38,0
7717090,19:30:30,19:30:30,5913,45,,,,10617.94,0
7717090,19:31:08,19:31:08,5914,46,,,,10900.28,0
7717090,19:31:36,19:31:36,5915,47,,,,11099.87,0
7717090,19:31:55,19:31:55,5916,48,,,,11243.93,0
7717090,19:32:34,19:32:34,5917,49,,,,11556.79,0
7717090,19:33:10,19:33:10,5918,50,,,,11831.05,0
7717090,19:33:37,19:33:37,5919,51,,,,12023.12,0
7717090,19:33:56,19:33:56,5920,52,,,,12187.48,0
7717090,19:34:29,19:34:29,5922,53,,,,12465.67,0
7717090,19:34:59,19:34:59,5924,54,,,,12734.64,0
7717090,19:35:27,19:35:27,5925,55,,,,12927.34,0
7717090,19:35:44,19:35:44,5926,56,,,,13061.57,0
7717090,19:36:05,19:36:05,5927,57,,,,13221.89,0
7717090,19:36:28,19:36:28,5928,58,,,,13388.72,0
7717090,19:37:00,19:37:00,4359,59,,,,13637.18,0
7717090,19:37:25,19:37:25,4360,60,,,,13816.48,0
7717090,19:38:00,19:38:00,4361,61,,,,14115.84,
7717090,19:38:20,19:38:20,5929,62,,,,14228.83,0
7717090,19:39:41,19:39:41,5930,63,,,,14703.42,0
7717090,19:40:22,19:40:22,5931,64,,,,14883.16,0
7717090,19:41:28,19:41:28,5410,65,,,,15177.7,0
7717090,19:42:09,19:42:09,5411,66,,,,15339.12,0
7717090,19:43:13,19:43:13,4474,67,,,,15630.19,0
7717090,19:43:56,19:43:56,4475,68,,,,15813.42,0
7717090,19:44:37,19:44:37,3597,69,,,,16025.4,0
7717090,19:45:41,19:45:41,3598,70,,,,16367.11,0
7717090,19:47:00,19:47:00,10016,71,,1,,16671.67,
7718090,08:48:00,08:48:00,10737,1,,,1,0,
7718090,08:49:41,08:49:41,10738,2,,,,778.34,0
7718090,08:50:03,08:50:03,10145,3,,,,970.51,0
7718090,08:50:58,08:50:58,5933,4,,,,1486.35,0
7718090,08:51:26,08:51:26,5902,5,,,,1697.23,0
7718090,08:51:42,08:51:42,5903,6,,,,1861.09,0
7718090,08:51:55,08:51:55,5904,7,,,,1976.37,0
7718090,08:52:08,08:52:08,5905,8,,,,2095.59,0
7718090,08:52:33,08:52:33,5906,9,,,,2308.57,0
7718090,08:53:00,08:53:00,5907,10,,,,2524.78,
7718090,08:53:12,08:53:12,515,11,,,,2595.44,0
7718090,08:53:41,08:53:41,516,12,,,,2802.99,0
7718090,08:54:00,08:54:00,517,13,,,,2916.55,0
7718090,08:55:00,08:55:00,519,14,,,,3342.35,
7718090,08:56:05,08:56:05,8063,15,,,,3645.53,0
7718090,08:56:42,08:56:42,7272,16,,,,3857.1,0
7718090,08:57:14,08:57:14,7274,17,,,,4065.47,0
7718090,08:57:53,08:57:53,7275,18,,,,4283.35,0
7718090,08:58:30,08:58:30,7276,19,,,,4472.98,0
7718090,08:58:54,08:58:54,7277,20,,,,4588.07,0
7718090,08:59:29,08:59:29,528,21,,,,4750,0
7718090,09:00:00,09:00:00,529,22,,,,4897.1,
7718090,09:01:01,09:01:01,530,23,,,,5106.67,0
7718090,09:02:17,09:02:17,531,24,,,,5385.05,0
7718090,09:03:53,09:03:53,532,25,,,,5659.47,0
7718090,09:04:37,09:04:37,533,26,,,,5836.25,0
7718090,09:06:00,09:06:00,9822,27,,,,6168.01,
7718090,09:06:36,09:06:36,8431,28,,,,6349.24,0
7718090,09:07:49,09:07:49,1153,29,,,,6689,0
7718090,09:09:00,09:09:00,9869,30,,,,6990.19,
7718090,09:10:48,09:10:48,1154,31,,,,7376.24,0
7718090,09:12:00,09:12:00,1155,32,,,,7641.83,
7718090,09:12:24,09:12:24,1156,33,,,,7771.24,0
7718090,09:12:48,09:12:48,1157,34,,,,7920.41,0
7718090,09:13:32,09:13:32,1159,35,,,,8183.8,0
7718090,09:14:13,09:14:13,4437,36,,,,8432.15,0
7718090,09:14:39,09:14:39,4438,37,,,,8606.14,0
7718090,09:15:15,09:15:15,9045,38,,,,8764.65,0
7718090,09:16:00,09:16:00,546,39,,,,8897.39,
7718090,09:17:32,09:17:32,9094,40,,,,9507.22,0
7718090,09:17:59,09:17:59,9093,41,,,,9730.34,0
7718090,09:18:31,09:18:31,9563,42,,,,9942.58,0
7718090,09:19:08,09:19:08,9564,43,,,,10173.2,0
7718090,09:19:37,09:19:37,5912,44,,,,10369.38,0
7718090,09:20:07,09:20:07,5913,45,,,,10617.94,0
7718090,09:20:42,09:20:42,5914,46,,,,10900.28,0
7718090,09:21:08,09:21:08,5915,47,,,,11099.87,0
7718090,09:21:25,09:21:25,5916,48,,,,11243.93,0
7718090,09:22:01,09:22:01,5917,49,,,,11556.79,0
7718090,09:22:34,09:22:34,5918,50,,,,11831.05,0
7718090,09:22:59,09:22:59,5919,51,,,,12023.12,0
7718090,09:23:16,09:23:16,5920,52,,,,12187.48,0
7718090,09:23:46,09:23:46,5922,53,,,,12465.67,0
7718090,09:24:14,09:24:14,5924,54,,,,12734.64,0
7718090,09:24:40,09:24:40,5925,55,,,,12927.34,0
7718090,09:24:56,09:24:56,5926,56,,,,13061.57,0
7718090,09:25:14,09:25:14,5927,57,,,,13221.89,0
7718090,09:25:36,09:25:36,5928,58,,,,13388.72,0
7718090,09:26:05,09:26:05,4359,59,,,,13637.18,0
7718090,09:26:28,09:26:28,4360,60,,,,13816.48,0
7718090,09:27:00,09:27:00,4361,61,,,,14115.84,
7718090,09:27:22,09:27:22,5929,62,,,,14228.83,0
7718090,09:28:53,09:28:53,5930,63,,,,14703.42,0
7718090,09:29:38,09:29:38,5931,64,,,,14883.16,0
7718090,09:30:52,09:30:52,5410,65,,,,15177.7,0
7718090,09:31:37,09:31:37,5411,66,,,,15339.12,0
7718090,09:32:48,09:32:48,4474,67,,,,15630.19,0
7718090,09:33:36,09:33:36,4475,68,,,,15813.42,0
7718090,09:34:21,09:34:21,3597,69,,,,16025.4,0
7718090,09:35:32,09:35:32,3598,70,,,,16367.11,0
7718090,09:37:00,09:37:00,10016,71,,1,,16671.67,
7722020,18:41:00,18:41:00,10737,1,,,1,0,
7722020,18:42:41,18:42:41,10738,2,,,,778.34,0
7722020,18:43:03,18:43:03,10145,3,,,,970.51,0
7722020,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722020,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722020,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722020,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722020,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722020,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722020,18:46:00,18:46:00,5907,10,,,,2524.78,
7722020,18:46:18,18:46:18,515,11,,,,2595.44,0
7722020,18:47:01,18:47:01,516,12,,,,2802.99,0
7722020,18:47:31,18:47:31,517,13,,,,2916.55,0
7722020,18:49:00,18:49:00,519,14,,,,3342.35,
7722020,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722020,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722020,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722020,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722020,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722020,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722020,18:55:17,18:55:17,528,21,,,,4750,0
7722020,18:56:00,18:56:00,529,22,,,,4897.1,
7722020,18:57:12,18:57:12,530,23,,,,5106.67,0
7722020,18:58:40,18:58:40,531,24,,,,5385.05,0
7722020,19:00:32,19:00:32,532,25,,,,5659.47,0
7722020,19:01:24,19:01:24,533,26,,,,5836.25,0
7722020,19:03:00,19:03:00,9822,27,,,,6168.01,
7722020,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722020,19:04:49,19:04:49,1153,29,,,,6689,0
7722020,19:06:00,19:06:00,9869,30,,,,6990.19,
7722020,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722020,19:10:00,19:10:00,1155,32,,,,7641.83,
7722020,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722020,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722020,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722020,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722020,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722020,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722020,19:15:00,19:15:00,546,39,,,,8897.39,
7722020,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722020,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722020,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722020,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722020,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722020,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722020,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722020,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722020,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722020,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722020,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722020,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722020,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722020,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722020,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722020,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722020,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722020,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722020,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722020,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722020,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722020,19:28:00,19:28:00,4361,61,,,,14115.84,
7722020,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722020,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722020,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722020,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722020,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722020,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722020,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722020,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722020,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722020,19:39:00,19:39:00,10016,71,,1,,16671.67,
7722030,18:41:00,18:41:00,10737,1,,,1,0,
7722030,18:42:41,18:42:41,10738,2,,,,778.34,0
7722030,18:43:03,18:43:03,10145,3,,,,970.51,0
7722030,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722030,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722030,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722030,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722030,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722030,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722030,18:46:00,18:46:00,5907,10,,,,2524.78,
7722030,18:46:18,18:46:18,515,11,,,,2595.44,0
7722030,18:47:01,18:47:01,516,12,,,,2802.99,0
7722030,18:47:31,18:47:31,517,13,,,,2916.55,0
7722030,18:49:00,18:49:00,519,14,,,,3342.35,
7722030,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722030,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722030,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722030,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722030,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722030,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722030,18:55:17,18:55:17,528,21,,,,4750,0
7722030,18:56:00,18:56:00,529,22,,,,4897.1,
7722030,18:57:12,18:57:12,530,23,,,,5106.67,0
7722030,18:58:40,18:58:40,531,24,,,,5385.05,0
7722030,19:00:32,19:00:32,532,25,,,,5659.47,0
7722030,19:01:24,19:01:24,533,26,,,,5836.25,0
7722030,19:03:00,19:03:00,9822,27,,,,6168.01,
7722030,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722030,19:04:49,19:04:49,1153,29,,,,6689,0
7722030,19:06:00,19:06:00,9869,30,,,,6990.19,
7722030,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722030,19:10:00,19:10:00,1155,32,,,,7641.83,
7722030,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722030,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722030,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722030,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722030,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722030,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722030,19:15:00,19:15:00,546,39,,,,8897.39,
7722030,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722030,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722030,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722030,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722030,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722030,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722030,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722030,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722030,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722030,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722030,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722030,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722030,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722030,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722030,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722030,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722030,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722030,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722030,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722030,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722030,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722030,19:28:00,19:28:00,4361,61,,,,14115.84,
7722030,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722030,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722030,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722030,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722030,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722030,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722030,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722030,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722030,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722030,19:39:00,19:39:00,10016,71,,1,,16671.67,
7722040,18:41:00,18:41:00,10737,1,,,1,0,
7722040,18:42:41,18:42:41,10738,2,,,,778.34,0
7722040,18:43:03,18:43:03,10145,3,,,,970.51,0
7722040,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722040,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722040,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722040,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722040,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722040,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722040,18:46:00,18:46:00,5907,10,,,,2524.78,
7722040,18:46:18,18:46:18,515,11,,,,2595.44,0
7722040,18:47:01,18:47:01,516,12,,,,2802.99,0
7722040,18:47:31,18:47:31,517,13,,,,2916.55,0
7722040,18:49:00,18:49:00,519,14,,,,3342.35,
7722040,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722040,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722040,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722040,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722040,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722040,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722040,18:55:17,18:55:17,528,21,,,,4750,0
7722040,18:56:00,18:56:00,529,22,,,,4897.1,
7722040,18:57:12,18:57:12,530,23,,,,5106.67,0
7722040,18:58:40,18:58:40,531,24,,,,5385.05,0
7722040,19:00:32,19:00:32,532,25,,,,5659.47,0
7722040,19:01:24,19:01:24,533,26,,,,5836.25,0
7722040,19:03:00,19:03:00,9822,27,,,,6168.01,
7722040,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722040,19:04:49,19:04:49,1153,29,,,,6689,0
7722040,19:06:00,19:06:00,9869,30,,,,6990.19,
7722040,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722040,19:10:00,19:10:00,1155,32,,,,7641.83,
7722040,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722040,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722040,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722040,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722040,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722040,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722040,19:15:00,19:15:00,546,39,,,,8897.39,
7722040,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722040,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722040,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722040,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722040,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722040,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722040,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722040,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722040,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722040,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722040,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722040,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722040,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722040,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722040,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722040,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722040,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722040,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722040,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722040,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722040,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722040,19:28:00,19:28:00,4361,61,,,,14115.84,
7722040,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722040,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722040,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722040,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722040,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722040,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722040,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722040,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722040,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722040,19:39:00,19:39:00,10016,71,,1,,16671.67,
7722050,18:41:00,18:41:00,10737,1,,,1,0,
7722050,18:42:41,18:42:41,10738,2,,,,778.34,0
7722050,18:43:03,18:43:03,10145,3,,,,970.51,0
7722050,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722050,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722050,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722050,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722050,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722050,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722050,18:46:00,18:46:00,5907,10,,,,2524.78,
7722050,18:46:18,18:46:18,515,11,,,,2595.44,0
7722050,18:47:01,18:47:01,516,12,,,,2802.99,0
7722050,18:47:31,18:47:31,517,13,,,,2916.55,0
7722050,18:49:00,18:49:00,519,14,,,,3342.35,
7722050,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722050,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722050,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722050,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722050,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722050,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722050,18:55:17,18:55:17,528,21,,,,4750,0
7722050,18:56:00,18:56:00,529,22,,,,4897.1,
7722050,18:57:12,18:57:12,530,23,,,,5106.67,0
7722050,18:58:40,18:58:40,531,24,,,,5385.05,0
7722050,19:00:32,19:00:32,532,25,,,,5659.47,0
7722050,19:01:24,19:01:24,533,26,,,,5836.25,0
7722050,19:03:00,19:03:00,9822,27,,,,6168.01,
7722050,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722050,19:04:49,19:04:49,1153,29,,,,6689,0
7722050,19:06:00,19:06:00,9869,30,,,,6990.19,
7722050,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722050,19:10:00,19:10:00,1155,32,,,,7641.83,
7722050,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722050,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722050,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722050,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722050,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722050,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722050,19:15:00,19:15:00,546,39,,,,8897.39,
7722050,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722050,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722050,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722050,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722050,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722050,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722050,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722050,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722050,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722050,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722050,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722050,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722050,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722050,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722050,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722050,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722050,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722050,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722050,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722050,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722050,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722050,19:28:00,19:28:00,4361,61,,,,14115.84,
7722050,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722050,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722050,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722050,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722050,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722050,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722050,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722050,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722050,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722050,19:39:00,19:39:00,10016,71,,1,,16671.67,
7722060,18:41:00,18:41:00,10737,1,,,1,0,
7722060,18:42:41,18:42:41,10738,2,,,,778.34,0
7722060,18:43:03,18:43:03,10145,3,,,,970.51,0
7722060,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722060,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722060,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722060,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722060,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722060,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722060,18:46:00,18:46:00,5907,10,,,,2524.78,
7722060,18:46:18,18:46:18,515,11,,,,2595.44,0
7722060,18:47:01,18:47:01,516,12,,,,2802.99,0
7722060,18:47:31,18:47:31,517,13,,,,2916.55,0
7722060,18:49:00,18:49:00,519,14,,,,3342.35,
7722060,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722060,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722060,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722060,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722060,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722060,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722060,18:55:17,18:55:17,528,21,,,,4750,0
7722060,18:56:00,18:56:00,529,22,,,,4897.1,
7722060,18:57:12,18:57:12,530,23,,,,5106.67,0
7722060,18:58:40,18:58:40,531,24,,,,5385.05,0
7722060,19:00:32,19:00:32,532,25,,,,5659.47,0
7722060,19:01:24,19:01:24,533,26,,,,5836.25,0
7722060,19:03:00,19:03:00,9822,27,,,,6168.01,
7722060,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722060,19:04:49,19:04:49,1153,29,,,,6689,0
7722060,19:06:00,19:06:00,9869,30,,,,6990.19,
7722060,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722060,19:10:00,19:10:00,1155,32,,,,7641.83,
7722060,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722060,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722060,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722060,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722060,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722060,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722060,19:15:00,19:15:00,546,39,,,,8897.39,
7722060,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722060,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722060,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722060,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722060,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722060,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722060,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722060,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722060,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722060,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722060,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722060,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722060,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722060,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722060,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722060,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722060,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722060,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722060,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722060,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722060,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722060,19:28:00,19:28:00,4361,61,,,,14115.84,
7722060,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722060,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722060,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722060,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722060,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722060,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722060,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722060,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722060,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722060,19:39:00,19:39:00,10016,71,,1,,16671.67,
7722100,18:41:00,18:41:00,10737,1,,,1,0,
7722100,18:42:41,18:42:41,10738,2,,,,778.34,0
7722100,18:43:03,18:43:03,10145,3,,,,970.51,0
7722100,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722100,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722100,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722100,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722100,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722100,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722100,18:46:00,18:46:00,5907,10,,,,2524.78,
7722100,18:46:18,18:46:18,515,11,,,,2595.44,0
7722100,18:47:01,18:47:01,516,12,,,,2802.99,0
7722100,18:47:31,18:47:31,517,13,,,,2916.55,0
7722100,18:49:00,18:49:00,519,14,,,,3342.35,
7722100,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722100,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722100,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722100,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722100,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722100,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722100,18:55:17,18:55:17,528,21,,,,4750,0
7722100,18:56:00,18:56:00,529,22,,,,4897.1,
7722100,18:57:12,18:57:12,530,23,,,,5106.67,0
7722100,18:58:40,18:58:40,531,24,,,,5385.05,0
7722100,19:00:32,19:00:32,532,25,,,,5659.47,0
7722100,19:01:24,19:01:24,533,26,,,,5836.25,0
7722100,19:03:00,19:03:00,9822,27,,,,6168.01,
7722100,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722100,19:04:49,19:04:49,1153,29,,,,6689,0
7722100,19:06:00,19:06:00,9869,30,,,,6990.19,
7722100,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722100,19:10:00,19:10:00,1155,32,,,,7641.83,
7722100,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722100,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722100,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722100,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722100,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722100,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722100,19:15:00,19:15:00,546,39,,,,8897.39,
7722100,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722100,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722100,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722100,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722100,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722100,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722100,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722100,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722100,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722100,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722100,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722100,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722100,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722100,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722100,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722100,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722100,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722100,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722100,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722100,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722100,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722100,19:28:00,19:28:00,4361,61,,,,14115.84,
7722100,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722100,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722100,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722100,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722100,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722100,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722100,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722100,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722100,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722100,19:39:00,19:39:00,10016,71,,1,,16671.67,
7722110,18:41:00,18:41:00,10737,1,,,1,0,
7722110,18:42:41,18:42:41,10738,2,,,,778.34,0
7722110,18:43:03,18:43:03,10145,3,,,,970.51,0
7722110,18:43:58,18:43:58,5933,4,,,,1486.35,0
7722110,18:44:26,18:44:26,5902,5,,,,1697.23,0
7722110,18:44:42,18:44:42,5903,6,,,,1861.09,0
7722110,18:44:55,18:44:55,5904,7,,,,1976.37,0
7722110,18:45:08,18:45:08,5905,8,,,,2095.59,0
7722110,18:45:33,18:45:33,5906,9,,,,2308.57,0
7722110,18:46:00,18:46:00,5907,10,,,,2524.78,
7722110,18:46:18,18:46:18,515,11,,,,2595.44,0
7722110,18:47:01,18:47:01,516,12,,,,2802.99,0
7722110,18:47:31,18:47:31,517,13,,,,2916.55,0
7722110,18:49:00,18:49:00,519,14,,,,3342.35,
7722110,18:50:31,18:50:31,8063,15,,,,3645.53,0
7722110,18:51:23,18:51:23,7272,16,,,,3857.1,0
7722110,18:52:08,18:52:08,7274,17,,,,4065.47,0
7722110,18:53:03,18:53:03,7275,18,,,,4283.35,0
7722110,18:53:55,18:53:55,7276,19,,,,4472.98,0
7722110,18:54:28,18:54:28,7277,20,,,,4588.07,0
7722110,18:55:17,18:55:17,528,21,,,,4750,0
7722110,18:56:00,18:56:00,529,22,,,,4897.1,
7722110,18:57:12,18:57:12,530,23,,,,5106.67,0
7722110,18:58:40,18:58:40,531,24,,,,5385.05,0
7722110,19:00:32,19:00:32,532,25,,,,5659.47,0
7722110,19:01:24,19:01:24,533,26,,,,5836.25,0
7722110,19:03:00,19:03:00,9822,27,,,,6168.01,
7722110,19:03:36,19:03:36,8431,28,,,,6349.24,0
7722110,19:04:49,19:04:49,1153,29,,,,6689,0
7722110,19:06:00,19:06:00,9869,30,,,,6990.19,
7722110,19:08:24,19:08:24,1154,31,,,,7376.24,0
7722110,19:10:00,19:10:00,1155,32,,,,7641.83,
7722110,19:10:30,19:10:30,1156,33,,,,7771.24,0
7722110,19:11:00,19:11:00,1157,34,,,,7920.41,0
7722110,19:11:55,19:11:55,1159,35,,,,8183.8,0
7722110,19:12:46,19:12:46,4437,36,,,,8432.15,0
7722110,19:13:19,19:13:19,4438,37,,,,8606.14,0
7722110,19:14:04,19:14:04,9045,38,,,,8764.65,0
7722110,19:15:00,19:15:00,546,39,,,,8897.39,
7722110,19:16:48,19:16:48,9094,40,,,,9507.22,0
7722110,19:17:21,19:17:21,9093,41,,,,9730.34,0
7722110,19:17:58,19:17:58,9563,42,,,,9942.58,0
7722110,19:18:43,19:18:43,9564,43,,,,10173.2,0
7722110,19:19:17,19:19:17,5912,44,,,,10369.38,0
7722110,19:19:52,19:19:52,5913,45,,,,10617.94,0
7722110,19:20:33,19:20:33,5914,46,,,,10900.28,0
7722110,19:21:04,19:21:04,5915,47,,,,11099.87,0
7722110,19:21:24,19:21:24,5916,48,,,,11243.93,0
7722110,19:22:07,19:22:07,5917,49,,,,11556.79,0
7722110,19:22:46,19:22:46,5918,50,,,,11831.05,0
7722110,19:23:15,19:23:15,5919,51,,,,12023.12,0
7722110,19:23:36,19:23:36,5920,52,,,,12187.48,0
7722110,19:24:11,19:24:11,5922,53,,,,12465.67,0
7722110,19:24:44,19:24:44,5924,54,,,,12734.64,0
7722110,19:25:14,19:25:14,5925,55,,,,12927.34,0
7722110,19:25:33,19:25:33,5926,56,,,,13061.57,0
7722110,19:25:55,19:25:55,5927,57,,,,13221.89,0
7722110,19:26:21,19:26:21,5928,58,,,,13388.72,0
7722110,19:26:55,19:26:55,4359,59,,,,13637.18,0
7722110,19:27:22,19:27:22,4360,60,,,,13816.48,0
7722110,19:28:00,19:28:00,4361,61,,,,14115.84,
7722110,19:28:24,19:28:24,5929,62,,,,14228.83,0
7722110,19:30:04,19:30:04,5930,63,,,,14703.42,0
7722110,19:30:54,19:30:54,5931,64,,,,14883.16,0
7722110,19:32:15,19:32:15,5410,65,,,,15177.7,0
7722110,19:33:05,19:33:05,5411,66,,,,15339.12,0
7722110,19:34:22,19:34:22,4474,67,,,,15630.19,0
7722110,19:35:15,19:35:15,4475,68,,,,15813.42,0
7722110,19:36:05,19:36:05,3597,69,,,,16025.4,0
7722110,19:37:23,19:37:23,3598,70,,,,16367.11,0
7722110,19:39:00,19:39:00,10016,71,,1,,16671.67,
7757090,13:56:00,13:56:00,10737,1,,,1,0,
7757090,13:57:41,13:57:41,10738,2,,,,778.34,0
7757090,13:58:03,13:58:03,10145,3,,,,970.51,0
7757090,13:58:58,13:58:58,5933,4,,,,1486.35,0
7757090,13:59:26,13:59:26,5902,5,,,,1697.23,0
7757090,13:59:42,13:59:42,5903,6,,,,1861.09,0
7757090,13:59:55,13:59:55,5904,7,,,,1976.37,0
7757090,14:00:08,14:00:08,5905,8,,,,2095.59,0
7757090,14:00:33,14:00:33,5906,9,,,,2308.57,0
7757090,14:01:00,14:01:00,5907,10,,,,2524.78,
7757090,14:01:18,14:01:18,515,11,,,,2595.44,0
7757090,14:02:01,14:02:01,516,12,,,,2802.99,0
7757090,14:02:31,14:02:31,517,13,,,,2916.55,0
7757090,14:04:00,14:04:00,519,14,,,,3342.35,
7757090,14:05:18,14:05:18,8063,15,,,,3645.53,0
7757090,14:06:02,14:06:02,7272,16,,,,3857.1,0
7757090,14:06:41,14:06:41,7274,17,,,,4065.47,0
7757090,14:07:28,14:07:28,7275,18,,,,4283.35,0
7757090,14:08:13,14:08:13,7276,19,,,,4472.98,0
7757090,14:08:41,14:08:41,7277,20,,,,4588.07,0
7757090,14:09:23,14:09:23,528,21,,,,4750,0
7757090,14:10:00,14:10:00,529,22,,,,4897.1,
7757090,14:11:01,14:11:01,530,23,,,,5106.67,0
7757090,14:12:17,14:12:17,531,24,,,,5385.05,0
7757090,14:13:53,14:13:53,532,25,,,,5659.47,0
7757090,14:14:37,14:14:37,533,26,,,,5836.25,0
7757090,14:16:00,14:16:00,9822,27,,,,6168.01,
7757090,14:16:48,14:16:48,8431,28,,,,6349.24,0
7757090,14:18:25,14:18:25,1153,29,,,,6689,0
7757090,14:20:00,14:20:00,9869,30,,,,6990.19,
7757090,14:21:48,14:21:48,1154,31,,,,7376.24,0
7757090,14:23:00,14:23:00,1155,32,,,,7641.83,
7757090,14:23:30,14:23:30,1156,33,,,,7771.24,0
7757090,14:24:00,14:24:00,1157,34,,,,7920.41,0
7757090,14:24:55,14:24:55,1159,35,,,,8183.8,0
7757090,14:25:46,14:25:46,4437,36,,,,8432.15,0
7757090,14:26:19,14:26:19,4438,37,,,,8606.14,0
7757090,14:27:04,14:27:04,9045,38,,,,8764.65,0
7757090,14:28:00,14:28:00,546,39,,,,8897.39,
7757090,14:29:40,14:29:40,9094,40,,,,9507.22,0
7757090,14:30:10,14:30:10,9093,41,,,,9730.34,0
7757090,14:30:45,14:30:45,9563,42,,,,9942.58,0
7757090,14:31:25,14:31:25,9564,43,,,,10173.2,0
7757090,14:31:57,14:31:57,5912,44,,,,10369.38,0
7757090,14:32:30,14:32:30,5913,45,,,,10617.94,0
7757090,14:33:08,14:33:08,5914,46,,,,10900.28,0
7757090,14:33:36,14:33:36,5915,47,,,,11099.87,0
7757090,14:33:55,14:33:55,5916,48,,,,11243.93,0
7757090,14:34:34,14:34:34,5917,49,,,,11556.79,0
7757090,14:35:10,14:35:10,5918,50,,,,11831.05,0
7757090,14:35:37,14:35:37,5919,51,,,,12023.12,0
7757090,14:35:56,14:35:56,5920,52,,,,12187.48,0
7757090,14:36:29,14:36:29,5922,53,,,,12465.67,0
7757090,14:36:59,14:36:59,5924,54,,,,12734.64,0
7757090,14:37:27,14:37:27,5925,55,,,,12927.34,0
7757090,14:37:44,14:37:44,5926,56,,,,13061.57,0
7757090,14:38:05,14:38:05,5927,57,,,,13221.89,0
7757090,14:38:28,14:38:28,5928,58,,,,13388.72,0
7757090,14:39:00,14:39:00,4359,59,,,,13637.18,0
7757090,14:39:25,14:39:25,4360,60,,,,13816.48,0
7757090,14:40:00,14:40:00,4361,61,,,,14115.84,
7757090,14:40:24,14:40:24,5929,62,,,,14228.83,0
7757090,14:42:04,14:42:04,5930,63,,,,14703.42,0
7757090,14:42:54,14:42:54,5931,64,,,,14883.16,0
7757090,14:44:15,14:44:15,5410,65,,,,15177.7,0
7757090,14:45:05,14:45:05,5411,66,,,,15339.12,0
7757090,14:46:22,14:46:22,4474,67,,,,15630.19,0
7757090,14:47:15,14:47:15,4475,68,,,,15813.42,0
7757090,14:48:05,14:48:05,3597,69,,,,16025.4,0
7757090,14:49:23,14:49:23,3598,70,,,,16367.11,0
7757090,14:51:00,14:51:00,10016,71,,1,,16671.67,
7803010,20:17:00,20:17:00,10737,1,,,1,0,
7803010,20:18:41,20:18:41,10738,2,,,,778.34,0
7803010,20:19:03,20:19:03,10145,3,,,,970.51,0
7803010,20:19:58,20:19:58,5933,4,,,,1486.35,0
7803010,20:20:26,20:20:26,5902,5,,,,1697.23,0
7803010,20:20:42,20:20:42,5903,6,,,,1861.09,0
7803010,20:20:55,20:20:55,5904,7,,,,1976.37,0
7803010,20:21:08,20:21:08,5905,8,,,,2095.59,0
7803010,20:21:33,20:21:33,5906,9,,,,2308.57,0
7803010,20:22:00,20:22:00,5907,10,,,,2524.78,
7803010,20:22:12,20:22:12,515,11,,,,2595.44,0
7803010,20:22:41,20:22:41,516,12,,,,2802.99,0
7803010,20:23:00,20:23:00,517,13,,,,2916.55,0
7803010,20:24:00,20:24:00,519,14,,,,3342.35,
7803010,20:25:05,20:25:05,8063,15,,,,3645.53,0
7803010,20:25:42,20:25:42,7272,16,,,,3857.1,0
7803010,20:26:14,20:26:14,7274,17,,,,4065.47,0
7803010,20:26:53,20:26:53,7275,18,,,,4283.35,0
7803010,20:27:30,20:27:30,7276,19,,,,4472.98,0
7803010,20:27:54,20:27:54,7277,20,,,,4588.07,0
7803010,20:28:29,20:28:29,528,21,,,,4750,0
7803010,20:29:00,20:29:00,529,22,,,,4897.1,
7803010,20:30:01,20:30:01,530,23,,,,5106.67,0
7803010,20:31:17,20:31:17,531,24,,,,5385.05,0
7803010,20:32:53,20:32:53,532,25,,,,5659.47,0
7803010,20:33:37,20:33:37,533,26,,,,5836.25,0
7803010,20:35:00,20:35:00,9822,27,,,,6168.01,
7803010,20:35:48,20:35:48,8431,28,,,,6349.24,0
7803010,20:37:25,20:37:25,1153,29,,,,6689,0
7803010,20:39:00,20:39:00,9869,30,,,,6990.19,
7803010,20:40:48,20:40:48,1154,31,,,,7376.24,0
7803010,20:42:00,20:42:00,1155,32,,,,7641.83,
7803010,20:42:24,20:42:24,1156,33,,,,7771.24,0
7803010,20:42:48,20:42:48,1157,34,,,,7920.41,0
7803010,20:43:32,20:43:32,1159,35,,,,8183.8,0
7803010,20:44:13,20:44:13,4437,36,,,,8432.15,0
7803010,20:44:39,20:44:39,4438,37,,,,8606.14,0
7803010,20:45:15,20:45:15,9045,38,,,,8764.65,0
7803010,20:46:00,20:46:00,546,39,,,,8897.39,
7803010,20:47:32,20:47:32,9094,40,,,,9507.22,0
7803010,20:47:59,20:47:59,9093,41,,,,9730.34,0
7803010,20:48:31,20:48:31,9563,42,,,,9942.58,0
7803010,20:49:08,20:49:08,9564,43,,,,10173.2,0
7803010,20:49:37,20:49:37,5912,44,,,,10369.38,0
7803010,20:50:07,20:50:07,5913,45,,,,10617.94,0
7803010,20:50:42,20:50:42,5914,46,,,,10900.28,0
7803010,20:51:08,20:51:08,5915,47,,,,11099.87,0
7803010,20:51:25,20:51:25,5916,48,,,,11243.93,0
7803010,20:52:01,20:52:01,5917,49,,,,11556.79,0
7803010,20:52:34,20:52:34,5918,50,,,,11831.05,0
7803010,20:52:59,20:52:59,5919,51,,,,12023.12,0
7803010,20:53:16,20:53:16,5920,52,,,,12187.48,0
7803010,20:53:46,20:53:46,5922,53,,,,12465.67,0
7803010,20:54:14,20:54:14,5924,54,,,,12734.64,0
7803010,20:54:40,20:54:40,5925,55,,,,12927.34,0
7803010,20:54:56,20:54:56,5926,56,,,,13061.57,0
7803010,20:55:14,20:55:14,5927,57,,,,13221.89,0
7803010,20:55:36,20:55:36,5928,58,,,,13388.72,0
7803010,20:56:05,20:56:05,4359,59,,,,13637.18,0
7803010,20:56:28,20:56:28,4360,60,,,,13816.48,0
7803010,20:57:00,20:57:00,4361,61,,,,14115.84,
7803010,20:57:18,20:57:18,5929,62,,,,14228.83,0
7803010,20:58:30,20:58:30,5930,63,,,,14703.42,0
7803010,20:59:06,20:59:06,5931,64,,,,14883.16,0
7803010,21:00:05,21:00:05,5410,65,,,,15177.7,0
7803010,21:00:41,21:00:41,5411,66,,,,15339.12,0
7803010,21:01:38,21:01:38,4474,67,,,,15630.19,0
7803010,21:02:16,21:02:16,4475,68,,,,15813.42,0
7803010,21:02:53,21:02:53,3597,69,,,,16025.4,0
7803010,21:03:49,21:03:49,3598,70,,,,16367.11,0
7803010,21:05:00,21:05:00,10016,71,,1,,16671.67,
7803080,20:17:00,20:17:00,10737,1,,,1,0,
7803080,20:18:41,20:18:41,10738,2,,,,778.34,0
7803080,20:19:03,20:19:03,10145,3,,,,970.51,0
7803080,20:19:58,20:19:58,5933,4,,,,1486.35,0
7803080,20:20:26,20:20:26,5902,5,,,,1697.23,0
7803080,20:20:42,20:20:42,5903,6,,,,1861.09,0
7803080,20:20:55,20:20:55,5904,7,,,,1976.37,0
7803080,20:21:08,20:21:08,5905,8,,,,2095.59,0
7803080,20:21:33,20:21:33,5906,9,,,,2308.57,0
7803080,20:22:00,20:22:00,5907,10,,,,2524.78,
7803080,20:22:12,20:22:12,515,11,,,,2595.44,0
7803080,20:22:41,20:22:41,516,12,,,,2802.99,0
7803080,20:23:00,20:23:00,517,13,,,,2916.55,0
7803080,20:24:00,20:24:00,519,14,,,,3342.35,
7803080,20:25:05,20:25:05,8063,15,,,,3645.53,0
7803080,20:25:42,20:25:42,7272,16,,,,3857.1,0
7803080,20:26:14,20:26:14,7274,17,,,,4065.47,0
7803080,20:26:53,20:26:53,7275,18,,,,4283.35,0
7803080,20:27:30,20:27:30,7276,19,,,,4472.98,0
7803080,20:27:54,20:27:54,7277,20,,,,4588.07,0
7803080,20:28:29,20:28:29,528,21,,,,4750,0
7803080,20:29:00,20:29:00,529,22,,,,4897.1,
7803080,20:30:01,20:30:01,530,23,,,,5106.67,0
7803080,20:31:17,20:31:17,531,24,,,,5385.05,0
7803080,20:32:53,20:32:53,532,25,,,,5659.47,0
7803080,20:33:37,20:33:37,533,26,,,,5836.25,0
7803080,20:35:00,20:35:00,9822,27,,,,6168.01,
7803080,20:35:48,20:35:48,8431,28,,,,6349.24,0
7803080,20:37:25,20:37:25,1153,29,,,,6689,0
7803080,20:39:00,20:39:00,9869,30,,,,6990.19,
7803080,20:40:48,20:40:48,1154,31,,,,7376.24,0
7803080,20:42:00,20:42:00,1155,32,,,,7641.83,
7803080,20:42:24,20:42:24,1156,33,,,,7771.24,0
7803080,20:42:48,20:42:48,1157,34,,,,7920.41,0
7803080,20:43:32,20:43:32,1159,35,,,,8183.8,0
7803080,20:44:13,20:44:13,4437,36,,,,8432.15,0
7803080,20:44:39,20:44:39,4438,37,,,,8606.14,0
7803080,20:45:15,20:45:15,9045,38,,,,8764.65,0
7803080,20:46:00,20:46:00,546,39,,,,8897.39,
7803080,20:47:32,20:47:32,9094,40,,,,9507.22,0
7803080,20:47:59,20:47:59,9093,41,,,,9730.34,0
7803080,20:48:31,20:48:31,9563,42,,,,9942.58,0
7803080,20:49:08,20:49:08,9564,43,,,,10173.2,0
7803080,20:49:37,20:49:37,5912,44,,,,10369.38,0
7803080,20:50:07,20:50:07,5913,45,,,,10617.94,0
7803080,20:50:42,20:50:42,5914,46,,,,10900.28,0
7803080,20:51:08,20:51:08,5915,47,,,,11099.87,0
7803080,20:51:25,20:51:25,5916,48,,,,11243.93,0
7803080,20:52:01,20:52:01,5917,49,,,,11556.79,0
7803080,20:52:34,20:52:34,5918,50,,,,11831.05,0
7803080,20:52:59,20:52:59,5919,51,,,,12023.12,0
7803080,20:53:16,20:53:16,5920,52,,,,12187.48,0
7803080,20:53:46,20:53:46,5922,53,,,,12465.67,0
7803080,20:54:14,20:54:14,5924,54,,,,12734.64,0
7803080,20:54:40,20:54:40,5925,55,,,,12927.34,0
7803080,20:54:56,20:54:56,5926,56,,,,13061.57,0
7803080,20:55:14,20:55:14,5927,57,,,,13221.89,0
7803080,20:55:36,20:55:36,5928,58,,,,13388.72,0
7803080,20:56:05,20:56:05,4359,59,,,,13637.18,0
7803080,20:56:28,20:56:28,4360,60,,,,13816.48,0
7803080,20:57:00,20:57:00,4361,61,,,,14115.84,
7803080,20:57:18,20:57:18,5929,62,,,,14228.83,0
7803080,20:58:30,20:58:30,5930,63,,,,14703.42,0
7803080,20:59:06,20:59:06,5931,64,,,,14883.16,0
7803080,21:00:05,21:00:05,5410,65,,,,15177.7,0
7803080,21:00:41,21:00:41,5411,66,,,,15339.12,0
7803080,21:01:38,21:01:38,4474,67,,,,15630.19,0
7803080,21:02:16,21:02:16,4475,68,,,,15813.42,0
7803080,21:02:53,21:02:53,3597,69,,,,16025.4,0
7803080,21:03:49,21:03:49,3598,70,,,,16367.11,0
7803080,21:05:00,21:05:00,10016,71,,1,,16671.67,
7804020,19:22:00,19:22:00,10737,1,,,1,0,
7804020,19:23:41,19:23:41,10738,2,,,,778.34,0
7804020,19:24:03,19:24:03,10145,3,,,,970.51,0
7804020,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804020,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804020,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804020,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804020,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804020,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804020,19:27:00,19:27:00,5907,10,,,,2524.78,
7804020,19:27:18,19:27:18,515,11,,,,2595.44,0
7804020,19:28:01,19:28:01,516,12,,,,2802.99,0
7804020,19:28:31,19:28:31,517,13,,,,2916.55,0
7804020,19:30:00,19:30:00,519,14,,,,3342.35,
7804020,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804020,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804020,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804020,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804020,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804020,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804020,19:36:17,19:36:17,528,21,,,,4750,0
7804020,19:37:00,19:37:00,529,22,,,,4897.1,
7804020,19:38:12,19:38:12,530,23,,,,5106.67,0
7804020,19:39:40,19:39:40,531,24,,,,5385.05,0
7804020,19:41:32,19:41:32,532,25,,,,5659.47,0
7804020,19:42:24,19:42:24,533,26,,,,5836.25,0
7804020,19:44:00,19:44:00,9822,27,,,,6168.01,
7804020,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804020,19:45:49,19:45:49,1153,29,,,,6689,0
7804020,19:47:00,19:47:00,9869,30,,,,6990.19,
7804020,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804020,19:51:00,19:51:00,1155,32,,,,7641.83,
7804020,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804020,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804020,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804020,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804020,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804020,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804020,19:56:00,19:56:00,546,39,,,,8897.39,
7804020,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804020,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804020,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804020,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804020,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804020,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804020,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804020,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804020,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804020,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804020,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804020,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804020,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804020,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804020,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804020,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804020,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804020,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804020,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804020,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804020,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804020,20:09:00,20:09:00,4361,61,,,,14115.84,
7804020,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804020,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804020,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804020,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804020,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804020,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804020,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804020,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804020,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804020,20:18:00,20:18:00,10016,71,,1,,16671.67,
7804030,19:22:00,19:22:00,10737,1,,,1,0,
7804030,19:23:41,19:23:41,10738,2,,,,778.34,0
7804030,19:24:03,19:24:03,10145,3,,,,970.51,0
7804030,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804030,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804030,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804030,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804030,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804030,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804030,19:27:00,19:27:00,5907,10,,,,2524.78,
7804030,19:27:18,19:27:18,515,11,,,,2595.44,0
7804030,19:28:01,19:28:01,516,12,,,,2802.99,0
7804030,19:28:31,19:28:31,517,13,,,,2916.55,0
7804030,19:30:00,19:30:00,519,14,,,,3342.35,
7804030,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804030,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804030,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804030,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804030,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804030,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804030,19:36:17,19:36:17,528,21,,,,4750,0
7804030,19:37:00,19:37:00,529,22,,,,4897.1,
7804030,19:38:12,19:38:12,530,23,,,,5106.67,0
7804030,19:39:40,19:39:40,531,24,,,,5385.05,0
7804030,19:41:32,19:41:32,532,25,,,,5659.47,0
7804030,19:42:24,19:42:24,533,26,,,,5836.25,0
7804030,19:44:00,19:44:00,9822,27,,,,6168.01,
7804030,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804030,19:45:49,19:45:49,1153,29,,,,6689,0
7804030,19:47:00,19:47:00,9869,30,,,,6990.19,
7804030,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804030,19:51:00,19:51:00,1155,32,,,,7641.83,
7804030,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804030,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804030,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804030,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804030,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804030,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804030,19:56:00,19:56:00,546,39,,,,8897.39,
7804030,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804030,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804030,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804030,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804030,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804030,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804030,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804030,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804030,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804030,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804030,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804030,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804030,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804030,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804030,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804030,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804030,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804030,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804030,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804030,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804030,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804030,20:09:00,20:09:00,4361,61,,,,14115.84,
7804030,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804030,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804030,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804030,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804030,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804030,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804030,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804030,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804030,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804030,20:18:00,20:18:00,10016,71,,1,,16671.67,
7804040,19:22:00,19:22:00,10737,1,,,1,0,
7804040,19:23:41,19:23:41,10738,2,,,,778.34,0
7804040,19:24:03,19:24:03,10145,3,,,,970.51,0
7804040,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804040,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804040,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804040,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804040,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804040,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804040,19:27:00,19:27:00,5907,10,,,,2524.78,
7804040,19:27:18,19:27:18,515,11,,,,2595.44,0
7804040,19:28:01,19:28:01,516,12,,,,2802.99,0
7804040,19:28:31,19:28:31,517,13,,,,2916.55,0
7804040,19:30:00,19:30:00,519,14,,,,3342.35,
7804040,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804040,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804040,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804040,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804040,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804040,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804040,19:36:17,19:36:17,528,21,,,,4750,0
7804040,19:37:00,19:37:00,529,22,,,,4897.1,
7804040,19:38:12,19:38:12,530,23,,,,5106.67,0
7804040,19:39:40,19:39:40,531,24,,,,5385.05,0
7804040,19:41:32,19:41:32,532,25,,,,5659.47,0
7804040,19:42:24,19:42:24,533,26,,,,5836.25,0
7804040,19:44:00,19:44:00,9822,27,,,,6168.01,
7804040,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804040,19:45:49,19:45:49,1153,29,,,,6689,0
7804040,19:47:00,19:47:00,9869,30,,,,6990.19,
7804040,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804040,19:51:00,19:51:00,1155,32,,,,7641.83,
7804040,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804040,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804040,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804040,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804040,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804040,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804040,19:56:00,19:56:00,546,39,,,,8897.39,
7804040,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804040,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804040,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804040,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804040,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804040,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804040,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804040,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804040,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804040,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804040,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804040,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804040,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804040,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804040,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804040,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804040,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804040,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804040,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804040,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804040,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804040,20:09:00,20:09:00,4361,61,,,,14115.84,
7804040,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804040,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804040,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804040,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804040,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804040,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804040,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804040,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804040,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804040,20:18:00,20:18:00,10016,71,,1,,16671.67,
7804050,19:22:00,19:22:00,10737,1,,,1,0,
7804050,19:23:41,19:23:41,10738,2,,,,778.34,0
7804050,19:24:03,19:24:03,10145,3,,,,970.51,0
7804050,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804050,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804050,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804050,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804050,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804050,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804050,19:27:00,19:27:00,5907,10,,,,2524.78,
7804050,19:27:18,19:27:18,515,11,,,,2595.44,0
7804050,19:28:01,19:28:01,516,12,,,,2802.99,0
7804050,19:28:31,19:28:31,517,13,,,,2916.55,0
7804050,19:30:00,19:30:00,519,14,,,,3342.35,
7804050,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804050,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804050,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804050,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804050,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804050,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804050,19:36:17,19:36:17,528,21,,,,4750,0
7804050,19:37:00,19:37:00,529,22,,,,4897.1,
7804050,19:38:12,19:38:12,530,23,,,,5106.67,0
7804050,19:39:40,19:39:40,531,24,,,,5385.05,0
7804050,19:41:32,19:41:32,532,25,,,,5659.47,0
7804050,19:42:24,19:42:24,533,26,,,,5836.25,0
7804050,19:44:00,19:44:00,9822,27,,,,6168.01,
7804050,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804050,19:45:49,19:45:49,1153,29,,,,6689,0
7804050,19:47:00,19:47:00,9869,30,,,,6990.19,
7804050,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804050,19:51:00,19:51:00,1155,32,,,,7641.83,
7804050,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804050,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804050,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804050,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804050,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804050,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804050,19:56:00,19:56:00,546,39,,,,8897.39,
7804050,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804050,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804050,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804050,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804050,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804050,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804050,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804050,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804050,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804050,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804050,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804050,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804050,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804050,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804050,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804050,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804050,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804050,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804050,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804050,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804050,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804050,20:09:00,20:09:00,4361,61,,,,14115.84,
7804050,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804050,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804050,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804050,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804050,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804050,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804050,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804050,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804050,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804050,20:18:00,20:18:00,10016,71,,1,,16671.67,
7804060,19:22:00,19:22:00,10737,1,,,1,0,
7804060,19:23:41,19:23:41,10738,2,,,,778.34,0
7804060,19:24:03,19:24:03,10145,3,,,,970.51,0
7804060,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804060,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804060,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804060,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804060,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804060,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804060,19:27:00,19:27:00,5907,10,,,,2524.78,
7804060,19:27:18,19:27:18,515,11,,,,2595.44,0
7804060,19:28:01,19:28:01,516,12,,,,2802.99,0
7804060,19:28:31,19:28:31,517,13,,,,2916.55,0
7804060,19:30:00,19:30:00,519,14,,,,3342.35,
7804060,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804060,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804060,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804060,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804060,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804060,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804060,19:36:17,19:36:17,528,21,,,,4750,0
7804060,19:37:00,19:37:00,529,22,,,,4897.1,
7804060,19:38:12,19:38:12,530,23,,,,5106.67,0
7804060,19:39:40,19:39:40,531,24,,,,5385.05,0
7804060,19:41:32,19:41:32,532,25,,,,5659.47,0
7804060,19:42:24,19:42:24,533,26,,,,5836.25,0
7804060,19:44:00,19:44:00,9822,27,,,,6168.01,
7804060,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804060,19:45:49,19:45:49,1153,29,,,,6689,0
7804060,19:47:00,19:47:00,9869,30,,,,6990.19,
7804060,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804060,19:51:00,19:51:00,1155,32,,,,7641.83,
7804060,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804060,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804060,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804060,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804060,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804060,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804060,19:56:00,19:56:00,546,39,,,,8897.39,
7804060,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804060,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804060,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804060,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804060,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804060,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804060,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804060,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804060,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804060,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804060,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804060,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804060,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804060,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804060,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804060,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804060,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804060,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804060,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804060,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804060,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804060,20:09:00,20:09:00,4361,61,,,,14115.84,
7804060,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804060,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804060,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804060,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804060,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804060,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804060,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804060,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804060,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804060,20:18:00,20:18:00,10016,71,,1,,16671.67,
7804100,19:22:00,19:22:00,10737,1,,,1,0,
7804100,19:23:41,19:23:41,10738,2,,,,778.34,0
7804100,19:24:03,19:24:03,10145,3,,,,970.51,0
7804100,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804100,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804100,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804100,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804100,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804100,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804100,19:27:00,19:27:00,5907,10,,,,2524.78,
7804100,19:27:18,19:27:18,515,11,,,,2595.44,0
7804100,19:28:01,19:28:01,516,12,,,,2802.99,0
7804100,19:28:31,19:28:31,517,13,,,,2916.55,0
7804100,19:30:00,19:30:00,519,14,,,,3342.35,
7804100,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804100,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804100,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804100,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804100,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804100,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804100,19:36:17,19:36:17,528,21,,,,4750,0
7804100,19:37:00,19:37:00,529,22,,,,4897.1,
7804100,19:38:12,19:38:12,530,23,,,,5106.67,0
7804100,19:39:40,19:39:40,531,24,,,,5385.05,0
7804100,19:41:32,19:41:32,532,25,,,,5659.47,0
7804100,19:42:24,19:42:24,533,26,,,,5836.25,0
7804100,19:44:00,19:44:00,9822,27,,,,6168.01,
7804100,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804100,19:45:49,19:45:49,1153,29,,,,6689,0
7804100,19:47:00,19:47:00,9869,30,,,,6990.19,
7804100,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804100,19:51:00,19:51:00,1155,32,,,,7641.83,
7804100,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804100,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804100,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804100,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804100,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804100,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804100,19:56:00,19:56:00,546,39,,,,8897.39,
7804100,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804100,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804100,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804100,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804100,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804100,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804100,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804100,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804100,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804100,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804100,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804100,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804100,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804100,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804100,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804100,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804100,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804100,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804100,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804100,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804100,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804100,20:09:00,20:09:00,4361,61,,,,14115.84,
7804100,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804100,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804100,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804100,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804100,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804100,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804100,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804100,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804100,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804100,20:18:00,20:18:00,10016,71,,1,,16671.67,
7804110,19:22:00,19:22:00,10737,1,,,1,0,
7804110,19:23:41,19:23:41,10738,2,,,,778.34,0
7804110,19:24:03,19:24:03,10145,3,,,,970.51,0
7804110,19:24:58,19:24:58,5933,4,,,,1486.35,0
7804110,19:25:26,19:25:26,5902,5,,,,1697.23,0
7804110,19:25:42,19:25:42,5903,6,,,,1861.09,0
7804110,19:25:55,19:25:55,5904,7,,,,1976.37,0
7804110,19:26:08,19:26:08,5905,8,,,,2095.59,0
7804110,19:26:33,19:26:33,5906,9,,,,2308.57,0
7804110,19:27:00,19:27:00,5907,10,,,,2524.78,
7804110,19:27:18,19:27:18,515,11,,,,2595.44,0
7804110,19:28:01,19:28:01,516,12,,,,2802.99,0
7804110,19:28:31,19:28:31,517,13,,,,2916.55,0
7804110,19:30:00,19:30:00,519,14,,,,3342.35,
7804110,19:31:31,19:31:31,8063,15,,,,3645.53,0
7804110,19:32:23,19:32:23,7272,16,,,,3857.1,0
7804110,19:33:08,19:33:08,7274,17,,,,4065.47,0
7804110,19:34:03,19:34:03,7275,18,,,,4283.35,0
7804110,19:34:55,19:34:55,7276,19,,,,4472.98,0
7804110,19:35:28,19:35:28,7277,20,,,,4588.07,0
7804110,19:36:17,19:36:17,528,21,,,,4750,0
7804110,19:37:00,19:37:00,529,22,,,,4897.1,
7804110,19:38:12,19:38:12,530,23,,,,5106.67,0
7804110,19:39:40,19:39:40,531,24,,,,5385.05,0
7804110,19:41:32,19:41:32,532,25,,,,5659.47,0
7804110,19:42:24,19:42:24,533,26,,,,5836.25,0
7804110,19:44:00,19:44:00,9822,27,,,,6168.01,
7804110,19:44:36,19:44:36,8431,28,,,,6349.24,0
7804110,19:45:49,19:45:49,1153,29,,,,6689,0
7804110,19:47:00,19:47:00,9869,30,,,,6990.19,
7804110,19:49:24,19:49:24,1154,31,,,,7376.24,0
7804110,19:51:00,19:51:00,1155,32,,,,7641.83,
7804110,19:51:30,19:51:30,1156,33,,,,7771.24,0
7804110,19:52:00,19:52:00,1157,34,,,,7920.41,0
7804110,19:52:55,19:52:55,1159,35,,,,8183.8,0
7804110,19:53:46,19:53:46,4437,36,,,,8432.15,0
7804110,19:54:19,19:54:19,4438,37,,,,8606.14,0
7804110,19:55:04,19:55:04,9045,38,,,,8764.65,0
7804110,19:56:00,19:56:00,546,39,,,,8897.39,
7804110,19:57:48,19:57:48,9094,40,,,,9507.22,0
7804110,19:58:21,19:58:21,9093,41,,,,9730.34,0
7804110,19:58:58,19:58:58,9563,42,,,,9942.58,0
7804110,19:59:43,19:59:43,9564,43,,,,10173.2,0
7804110,20:00:17,20:00:17,5912,44,,,,10369.38,0
7804110,20:00:52,20:00:52,5913,45,,,,10617.94,0
7804110,20:01:33,20:01:33,5914,46,,,,10900.28,0
7804110,20:02:04,20:02:04,5915,47,,,,11099.87,0
7804110,20:02:24,20:02:24,5916,48,,,,11243.93,0
7804110,20:03:07,20:03:07,5917,49,,,,11556.79,0
7804110,20:03:46,20:03:46,5918,50,,,,11831.05,0
7804110,20:04:15,20:04:15,5919,51,,,,12023.12,0
7804110,20:04:36,20:04:36,5920,52,,,,12187.48,0
7804110,20:05:11,20:05:11,5922,53,,,,12465.67,0
7804110,20:05:44,20:05:44,5924,54,,,,12734.64,0
7804110,20:06:14,20:06:14,5925,55,,,,12927.34,0
7804110,20:06:33,20:06:33,5926,56,,,,13061.57,0
7804110,20:06:55,20:06:55,5927,57,,,,13221.89,0
7804110,20:07:21,20:07:21,5928,58,,,,13388.72,0
7804110,20:07:55,20:07:55,4359,59,,,,13637.18,0
7804110,20:08:22,20:08:22,4360,60,,,,13816.48,0
7804110,20:09:00,20:09:00,4361,61,,,,14115.84,
7804110,20:09:20,20:09:20,5929,62,,,,14228.83,0
7804110,20:10:41,20:10:41,5930,63,,,,14703.42,0
7804110,20:11:22,20:11:22,5931,64,,,,14883.16,0
7804110,20:12:28,20:12:28,5410,65,,,,15177.7,0
7804110,20:13:09,20:13:09,5411,66,,,,15339.12,0
7804110,20:14:13,20:14:13,4474,67,,,,15630.19,0
7804110,20:14:56,20:14:56,4475,68,,,,15813.42,0
7804110,20:15:37,20:15:37,3597,69,,,,16025.4,0
7804110,20:16:41,20:16:41,3598,70,,,,16367.11,0
7804110,20:18:00,20:18:00,10016,71,,1,,16671.67,
8398090,14:56:00,14:56:00,10737,1,,,1,0,
8398090,14:57:41,14:57:41,10738,2,,,,778.34,0
8398090,14:58:03,14:58:03,10145,3,,,,970.51,0
8398090,14:58:58,14:58:58,5933,4,,,,1486.35,0
8398090,14:59:26,14:59:26,5902,5,,,,1697.23,0
8398090,14:59:42,14:59:42,5903,6,,,,1861.09,0
8398090,14:59:55,14:59:55,5904,7,,,,1976.37,0
8398090,15:00:08,15:00:08,5905,8,,,,2095.59,0
8398090,15:00:33,15:00:33,5906,9,,,,2308.57,0
8398090,15:01:00,15:01:00,5907,10,,,,2524.78,
8398090,15:01:18,15:01:18,515,11,,,,2595.44,0
8398090,15:02:01,15:02:01,516,12,,,,2802.99,0
8398090,15:02:31,15:02:31,517,13,,,,2916.55,0
8398090,15:04:00,15:04:00,519,14,,,,3342.35,
8398090,15:05:18,15:05:18,8063,15,,,,3645.53,0
8398090,15:06:02,15:06:02,7272,16,,,,3857.1,0
8398090,15:06:41,15:06:41,7274,17,,,,4065.47,0
8398090,15:07:28,15:07:28,7275,18,,,,4283.35,0
8398090,15:08:13,15:08:13,7276,19,,,,4472.98,0
8398090,15:08:41,15:08:41,7277,20,,,,4588.07,0
8398090,15:09:23,15:09:23,528,21,,,,4750,0
8398090,15:10:00,15:10:00,529,22,,,,4897.1,
8398090,15:11:01,15:11:01,530,23,,,,5106.67,0
8398090,15:12:17,15:12:17,531,24,,,,5385.05,0
8398090,15:13:53,15:13:53,532,25,,,,5659.47,0
8398090,15:14:37,15:14:37,533,26,,,,5836.25,0
8398090,15:16:00,15:16:00,9822,27,,,,6168.01,
8398090,15:16:48,15:16:48,8431,28,,,,6349.24,0
8398090,15:18:25,15:18:25,1153,29,,,,6689,0
8398090,15:20:00,15:20:00,9869,30,,,,6990.19,
8398090,15:21:48,15:21:48,1154,31,,,,7376.24,0
8398090,15:23:00,15:23:00,1155,32,,,,7641.83,
8398090,15:23:30,15:23:30,1156,33,,,,7771.24,0
8398090,15:24:00,15:24:00,1157,34,,,,7920.41,0
8398090,15:24:55,15:24:55,1159,35,,,,8183.8,0
8398090,15:25:46,15:25:46,4437,36,,,,8432.15,0
8398090,15:26:19,15:26:19,4438,37,,,,8606.14,0
8398090,15:27:04,15:27:04,9045,38,,,,8764.65,0
8398090,15:28:00,15:28:00,546,39,,,,8897.39,
8398090,15:29:40,15:29:40,9094,40,,,,9507.22,0
8398090,15:30:10,15:30:10,9093,41,,,,9730.34,0
8398090,15:30:45,15:30:45,9563,42,,,,9942.58,0
8398090,15:31:25,15:31:25,9564,43,,,,10173.2,0
8398090,15:31:57,15:31:57,5912,44,,,,10369.38,0
8398090,15:32:30,15:32:30,5913,45,,,,10617.94,0
8398090,15:33:08,15:33:08,5914,46,,,,10900.28,0
8398090,15:33:36,15:33:36,5915,47,,,,11099.87,0
8398090,15:33:55,15:33:55,5916,48,,,,11243.93,0
8398090,15:34:34,15:34:34,5917,49,,,,11556.79,0
8398090,15:35:10,15:35:10,5918,50,,,,11831.05,0
8398090,15:35:37,15:35:37,5919,51,,,,12023.12,0
8398090,15:35:56,15:35:56,5920,52,,,,12187.48,0
8398090,15:36:29,15:36:29,5922,53,,,,12465.67,0
8398090,15:36:59,15:36:59,5924,54,,,,12734.64,0
8398090,15:37:27,15:37:27,5925,55,,,,12927.34,0
8398090,15:37:44,15:37:44,5926,56,,,,13061.57,0
8398090,15:38:05,15:38:05,5927,57,,,,13221.89,0
8398090,15:38:28,15:38:28,5928,58,,,,13388.72,0
8398090,15:39:00,15:39:00,4359,59,,,,13637.18,0
8398090,15:39:25,15:39:25,4360,60,,,,13816.48,0
8398090,15:40:00,15:40:00,4361,61,,,,14115.84,
8398090,15:40:24,15:40:24,5929,62,,,,14228.83,0
8398090,15:42:04,15:42:04,5930,63,,,,14703.42,0
8398090,15:42:54,15:42:54,5931,64,,,,14883.16,0
8398090,15:44:15,15:44:15,5410,65,,,,15177.7,0
8398090,15:45:05,15:45:05,5411,66,,,,15339.12,0
8398090,15:46:22,15:46:22,4474,67,,,,15630.19,0
8398090,15:47:15,15:47:15,4475,68,,,,15813.42,0
8398090,15:48:05,15:48:05,3597,69,,,,16025.4,0
8398090,15:49:23,15:49:23,3598,70,,,,16367.11,0
8398090,15:51:00,15:51:00,10016,71,,1,,16671.67,
8449070,17:57:00,17:57:00,10737,1,,,1,0,
8449070,17:58:41,17:58:41,10738,2,,,,778.34,0
8449070,17:59:03,17:59:03,10145,3,,,,970.51,0
8449070,17:59:58,17:59:58,5933,4,,,,1486.35,0
8449070,18:00:26,18:00:26,5902,5,,,,1697.23,0
8449070,18:00:42,18:00:42,5903,6,,,,1861.09,0
8449070,18:00:55,18:00:55,5904,7,,,,1976.37,0
8449070,18:01:08,18:01:08,5905,8,,,,2095.59,0
8449070,18:01:33,18:01:33,5906,9,,,,2308.57,0
8449070,18:02:00,18:02:00,5907,10,,,,2524.78,
8449070,18:02:18,18:02:18,515,11,,,,2595.44,0
8449070,18:03:01,18:03:01,516,12,,,,2802.99,0
8449070,18:03:31,18:03:31,517,13,,,,2916.55,0
8449070,18:05:00,18:05:00,519,14,,,,3342.35,
8449070,18:06:18,18:06:18,8063,15,,,,3645.53,0
8449070,18:07:02,18:07:02,7272,16,,,,3857.1,0
8449070,18:07:41,18:07:41,7274,17,,,,4065.47,0
8449070,18:08:28,18:08:28,7275,18,,,,4283.35,0
8449070,18:09:13,18:09:13,7276,19,,,,4472.98,0
8449070,18:09:41,18:09:41,7277,20,,,,4588.07,0
8449070,18:10:23,18:10:23,528,21,,,,4750,0
8449070,18:11:00,18:11:00,529,22,,,,4897.1,
8449070,18:12:01,18:12:01,530,23,,,,5106.67,0
8449070,18:13:17,18:13:17,531,24,,,,5385.05,0
8449070,18:14:53,18:14:53,532,25,,,,5659.47,0
8449070,18:15:37,18:15:37,533,26,,,,5836.25,0
8449070,18:17:00,18:17:00,9822,27,,,,6168.01,
8449070,18:17:48,18:17:48,8431,28,,,,6349.24,0
8449070,18:19:25,18:19:25,1153,29,,,,6689,0
8449070,18:21:00,18:21:00,9869,30,,,,6990.19,
8449070,18:22:48,18:22:48,1154,31,,,,7376.24,0
8449070,18:24:00,18:24:00,1155,32,,,,7641.83,
8449070,18:24:30,18:24:30,1156,33,,,,7771.24,0
8449070,18:25:00,18:25:00,1157,34,,,,7920.41,0
8449070,18:25:55,18:25:55,1159,35,,,,8183.8,0
8449070,18:26:46,18:26:46,4437,36,,,,8432.15,0
8449070,18:27:19,18:27:19,4438,37,,,,8606.14,0
8449070,18:28:04,18:28:04,9045,38,,,,8764.65,0
8449070,18:29:00,18:29:00,546,39,,,,8897.39,
8449070,18:30:40,18:30:40,9094,40,,,,9507.22,0
8449070,18:31:10,18:31:10,9093,41,,,,9730.34,0
8449070,18:31:45,18:31:45,9563,42,,,,9942.58,0
8449070,18:32:25,18:32:25,9564,43,,,,10173.2,0
8449070,18:32:57,18:32:57,5912,44,,,,10369.38,0
8449070,18:33:30,18:33:30,5913,45,,,,10617.94,0
8449070,18:34:08,18:34:08,5914,46,,,,10900.28,0
8449070,18:34:36,18:34:36,5915,47,,,,11099.87,0
8449070,18:34:55,18:34:55,5916,48,,,,11243.93,0
8449070,18:35:34,18:35:34,5917,49,,,,11556.79,0
8449070,18:36:10,18:36:10,5918,50,,,,11831.05,0
8449070,18:36:37,18:36:37,5919,51,,,,12023.12,0
8449070,18:36:56,18:36:56,5920,52,,,,12187.48,0
8449070,18:37:29,18:37:29,5922,53,,,,12465.67,0
8449070,18:37:59,18:37:59,5924,54,,,,12734.64,0
8449070,18:38:27,18:38:27,5925,55,,,,12927.34,0
8449070,18:38:44,18:38:44,5926,56,,,,13061.57,0
8449070,18:39:05,18:39:05,5927,57,,,,13221.89,0
8449070,18:39:28,18:39:28,5928,58,,,,13388.72,0
8449070,18:40:00,18:40:00,4359,59,,,,13637.18,0
8449070,18:40:25,18:40:25,4360,60,,,,13816.48,0
8449070,18:41:00,18:41:00,4361,61,,,,14115.84,
8449070,18:41:22,18:41:22,5929,62,,,,14228.83,0
8449070,18:42:53,18:42:53,5930,63,,,,14703.42,0
8449070,18:43:38,18:43:38,5931,64,,,,14883.16,0
8449070,18:44:52,18:44:52,5410,65,,,,15177.7,0
8449070,18:45:37,18:45:37,5411,66,,,,15339.12,0
8449070,18:46:48,18:46:48,4474,67,,,,15630.19,0
8449070,18:47:36,18:47:36,4475,68,,,,15813.42,0
8449070,18:48:21,18:48:21,3597,69,,,,16025.4,0
8449070,18:49:32,18:49:32,3598,70,,,,16367.11,0
8449070,18:51:00,18:51:00,10016,71,,1,,16671.67,
8697010,18:47:00,18:47:00,10737,1,,,1,0,
8697010,18:48:41,18:48:41,10738,2,,,,778.34,0
8697010,18:49:03,18:49:03,10145,3,,,,970.51,0
8697010,18:49:58,18:49:58,5933,4,,,,1486.35,0
8697010,18:50:26,18:50:26,5902,5,,,,1697.23,0
8697010,18:50:42,18:50:42,5903,6,,,,1861.09,0
8697010,18:50:55,18:50:55,5904,7,,,,1976.37,0
8697010,18:51:08,18:51:08,5905,8,,,,2095.59,0
8697010,18:51:33,18:51:33,5906,9,,,,2308.57,0
8697010,18:52:00,18:52:00,5907,10,,,,2524.78,
8697010,18:52:12,18:52:12,515,11,,,,2595.44,0
8697010,18:52:41,18:52:41,516,12,,,,2802.99,0
8697010,18:53:00,18:53:00,517,13,,,,2916.55,0
8697010,18:54:00,18:54:00,519,14,,,,3342.35,
8697010,18:55:05,18:55:05,8063,15,,,,3645.53,0
8697010,18:55:42,18:55:42,7272,16,,,,3857.1,0
8697010,18:56:14,18:56:14,7274,17,,,,4065.47,0
8697010,18:56:53,18:56:53,7275,18,,,,4283.35,0
8697010,18:57:30,18:57:30,7276,19,,,,4472.98,0
8697010,18:57:54,18:57:54,7277,20,,,,4588.07,0
8697010,18:58:29,18:58:29,528,21,,,,4750,0
8697010,18:59:00,18:59:00,529,22,,,,4897.1,
8697010,19:00:01,19:00:01,530,23,,,,5106.67,0
8697010,19:01:17,19:01:17,531,24,,,,5385.05,0
8697010,19:02:53,19:02:53,532,25,,,,5659.47,0
8697010,19:03:37,19:03:37,533,26,,,,5836.25,0
8697010,19:05:00,19:05:00,9822,27,,,,6168.01,
8697010,19:05:48,19:05:48,8431,28,,,,6349.24,0
8697010,19:07:25,19:07:25,1153,29,,,,6689,0
8697010,19:09:00,19:09:00,9869,30,,,,6990.19,
8697010,19:10:48,19:10:48,1154,31,,,,7376.24,0
8697010,19:12:00,19:12:00,1155,32,,,,7641.83,
8697010,19:12:30,19:12:30,1156,33,,,,7771.24,0
8697010,19:13:00,19:13:00,1157,34,,,,7920.41,0
8697010,19:13:55,19:13:55,1159,35,,,,8183.8,0
8697010,19:14:46,19:14:46,4437,36,,,,8432.15,0
8697010,19:15:19,19:15:19,4438,37,,,,8606.14,0
8697010,19:16:04,19:16:04,9045,38,,,,8764.65,0
8697010,19:17:00,19:17:00,546,39,,,,8897.39,
8697010,19:18:40,19:18:40,9094,40,,,,9507.22,0
8697010,19:19:10,19:19:10,9093,41,,,,9730.34,0
8697010,19:19:45,19:19:45,9563,42,,,,9942.58,0
8697010,19:20:25,19:20:25,9564,43,,,,10173.2,0
8697010,19:20:57,19:20:57,5912,44,,,,10369.38,0
8697010,19:21:30,19:21:30,5913,45,,,,10617.94,0
8697010,19:22:08,19:22:08,5914,46,,,,10900.28,0
8697010,19:22:36,19:22:36,5915,47,,,,11099.87,0
8697010,19:22:55,19:22:55,5916,48,,,,11243.93,0
8697010,19:23:34,19:23:34,5917,49,,,,11556.79,0
8697010,19:24:10,19:24:10,5918,50,,,,11831.05,0
8697010,19:24:37,19:24:37,5919,51,,,,12023.12,0
8697010,19:24:56,19:24:56,5920,52,,,,12187.48,0
8697010,19:25:29,19:25:29,5922,53,,,,12465.67,0
8697010,19:25:59,19:25:59,5924,54,,,,12734.64,0
8697010,19:26:27,19:26:27,5925,55,,,,12927.34,0
8697010,19:26:44,19:26:44,5926,56,,,,13061.57,0
8697010,19:27:05,19:27:05,5927,57,,,,13221.89,0
8697010,19:27:28,19:27:28,5928,58,,,,13388.72,0
8697010,19:28:00,19:28:00,4359,59,,,,13637.18,0
8697010,19:28:25,19:28:25,4360,60,,,,13816.48,0
8697010,19:29:00,19:29:00,4361,61,,,,14115.84,
8697010,19:29:20,19:29:20,5929,62,,,,14228.83,0
8697010,19:30:41,19:30:41,5930,63,,,,14703.42,0
8697010,19:31:22,19:31:22,5931,64,,,,14883.16,0
8697010,19:32:28,19:32:28,5410,65,,,,15177.7,0
8697010,19:33:09,19:33:09,5411,66,,,,15339.12,0
8697010,19:34:13,19:34:13,4474,67,,,,15630.19,0
8697010,19:34:56,19:34:56,4475,68,,,,15813.42,0
8697010,19:35:37,19:35:37,3597,69,,,,16025.4,0
8697010,19:36:41,19:36:41,3598,70,,,,16367.11,0
8697010,19:38:00,19:38:00,10016,71,,1,,16671.67,
8697080,18:47:00,18:47:00,10737,1,,,1,0,
8697080,18:48:41,18:48:41,10738,2,,,,778.34,0
8697080,18:49:03,18:49:03,10145,3,,,,970.51,0
8697080,18:49:58,18:49:58,5933,4,,,,1486.35,0
8697080,18:50:26,18:50:26,5902,5,,,,1697.23,0
8697080,18:50:42,18:50:42,5903,6,,,,1861.09,0
8697080,18:50:55,18:50:55,5904,7,,,,1976.37,0
8697080,18:51:08,18:51:08,5905,8,,,,2095.59,0
8697080,18:51:33,18:51:33,5906,9,,,,2308.57,0
8697080,18:52:00,18:52:00,5907,10,,,,2524.78,
8697080,18:52:12,18:52:12,515,11,,,,2595.44,0
8697080,18:52:41,18:52:41,516,12,,,,2802.99,0
8697080,18:53:00,18:53:00,517,13,,,,2916.55,0
8697080,18:54:00,18:54:00,519,14,,,,3342.35,
8697080,18:55:05,18:55:05,8063,15,,,,3645.53,0
8697080,18:55:42,18:55:42,7272,16,,,,3857.1,0
8697080,18:56:14,18:56:14,7274,17,,,,4065.47,0
8697080,18:56:53,18:56:53,7275,18,,,,4283.35,0
8697080,18:57:30,18:57:30,7276,19,,,,4472.98,0
8697080,18:57:54,18:57:54,7277,20,,,,4588.07,0
8697080,18:58:29,18:58:29,528,21,,,,4750,0
8697080,18:59:00,18:59:00,529,22,,,,4897.1,
8697080,19:00:01,19:00:01,530,23,,,,5106.67,0
8697080,19:01:17,19:01:17,531,24,,,,5385.05,0
8697080,19:02:53,19:02:53,532,25,,,,5659.47,0
8697080,19:03:37,19:03:37,533,26,,,,5836.25,0
8697080,19:05:00,19:05:00,9822,27,,,,6168.01,
8697080,19:05:48,19:05:48,8431,28,,,,6349.24,0
8697080,19:07:25,19:07:25,1153,29,,,,6689,0
8697080,19:09:00,19:09:00,9869,30,,,,6990.19,
8697080,19:10:48,19:10:48,1154,31,,,,7376.24,0
8697080,19:12:00,19:12:00,1155,32,,,,7641.83,
8697080,19:12:30,19:12:30,1156,33,,,,7771.24,0
8697080,19:13:00,19:13:00,1157,34,,,,7920.41,0
8697080,19:13:55,19:13:55,1159,35,,,,8183.8,0
8697080,19:14:46,19:14:46,4437,36,,,,8432.15,0
8697080,19:15:19,19:15:19,4438,37,,,,8606.14,0
8697080,19:16:04,19:16:04,9045,38,,,,8764.65,0
8697080,19:17:00,19:17:00,546,39,,,,8897.39,
8697080,19:18:40,19:18:40,9094,40,,,,9507.22,0
8697080,19:19:10,19:19:10,9093,41,,,,9730.34,0
8697080,19:19:45,19:19:45,9563,42,,,,9942.58,0
8697080,19:20:25,19:20:25,9564,43,,,,10173.2,0
8697080,19:20:57,19:20:57,5912,44,,,,10369.38,0
8697080,19:21:30,19:21:30,5913,45,,,,10617.94,0
8697080,19:22:08,19:22:08,5914,46,,,,10900.28,0
8697080,19:22:36,19:22:36,5915,47,,,,11099.87,0
8697080,19:22:55,19:22:55,5916,48,,,,11243.93,0
8697080,19:23:34,19:23:34,5917,49,,,,11556.79,0
8697080,19:24:10,19:24:10,5918,50,,,,11831.05,0
8697080,19:24:37,19:24:37,5919,51,,,,12023.12,0
8697080,19:24:56,19:24:56,5920,52,,,,12187.48,0
8697080,19:25:29,19:25:29,5922,53,,,,12465.67,0
8697080,19:25:59,19:25:59,5924,54,,,,12734.64,0
8697080,19:26:27,19:26:27,5925,55,,,,12927.34,0
8697080,19:26:44,19:26:44,5926,56,,,,13061.57,0
8697080,19:27:05,19:27:05,5927,57,,,,13221.89,0
8697080,19:27:28,19:27:28,5928,58,,,,13388.72,0
8697080,19:28:00,19:28:00,4359,59,,,,13637.18,0
8697080,19:28:25,19:28:25,4360,60,,,,13816.48,0
8697080,19:29:00,19:29:00,4361,61,,,,14115.84,
8697080,19:29:20,19:29:20,5929,62,,,,14228.83,0
8697080,19:30:41,19:30:41,5930,63,,,,14703.42,0
8697080,19:31:22,19:31:22,5931,64,,,,14883.16,0
8697080,19:32:28,19:32:28,5410,65,,,,15177.7,0
8697080,19:33:09,19:33:09,5411,66,,,,15339.12,0
8697080,19:34:13,19:34:13,4474,67,,,,15630.19,0
8697080,19:34:56,19:34:56,4475,68,,,,15813.42,0
8697080,19:35:37,19:35:37,3597,69,,,,16025.4,0
8697080,19:36:41,19:36:41,3598,70,,,,16367.11,0
8697080,19:38:00,19:38:00,10016,71,,1,,16671.67,
8702010,12:17:00,12:17:00,10737,1,,,1,0,
8702010,12:18:41,12:18:41,10738,2,,,,778.34,0
8702010,12:19:03,12:19:03,10145,3,,,,970.51,0
8702010,12:19:58,12:19:58,5933,4,,,,1486.35,0
8702010,12:20:26,12:20:26,5902,5,,,,1697.23,0
8702010,12:20:42,12:20:42,5903,6,,,,1861.09,0
8702010,12:20:55,12:20:55,5904,7,,,,1976.37,0
8702010,12:21:08,12:21:08,5905,8,,,,2095.59,0
8702010,12:21:33,12:21:33,5906,9,,,,2308.57,0
8702010,12:22:00,12:22:00,5907,10,,,,2524.78,
8702010,12:22:18,12:22:18,515,11,,,,2595.44,0
8702010,12:23:01,12:23:01,516,12,,,,2802.99,0
8702010,12:23:31,12:23:31,517,13,,,,2916.55,0
8702010,12:25:00,12:25:00,519,14,,,,3342.35,
8702010,12:26:18,12:26:18,8063,15,,,,3645.53,0
8702010,12:27:02,12:27:02,7272,16,,,,3857.1,0
8702010,12:27:41,12:27:41,7274,17,,,,4065.47,0
8702010,12:28:28,12:28:28,7275,18,,,,4283.35,0
8702010,12:29:13,12:29:13,7276,19,,,,4472.98,0
8702010,12:29:41,12:29:41,7277,20,,,,4588.07,0
8702010,12:30:23,12:30:23,528,21,,,,4750,0
8702010,12:31:00,12:31:00,529,22,,,,4897.1,
8702010,12:32:01,12:32:01,530,23,,,,5106.67,0
8702010,12:33:17,12:33:17,531,24,,,,5385.05,0
8702010,12:34:53,12:34:53,532,25,,,,5659.47,0
8702010,12:35:37,12:35:37,533,26,,,,5836.25,0
8702010,12:37:00,12:37:00,9822,27,,,,6168.01,
8702010,12:37:48,12:37:48,8431,28,,,,6349.24,0
8702010,12:39:25,12:39:25,1153,29,,,,6689,0
8702010,12:41:00,12:41:00,9869,30,,,,6990.19,
8702010,12:42:48,12:42:48,1154,31,,,,7376.24,0
8702010,12:44:00,12:44:00,1155,32,,,,7641.83,
8702010,12:44:30,12:44:30,1156,33,,,,7771.24,0
8702010,12:45:00,12:45:00,1157,34,,,,7920.41,0
8702010,12:45:55,12:45:55,1159,35,,,,8183.8,0
8702010,12:46:46,12:46:46,4437,36,,,,8432.15,0
8702010,12:47:19,12:47:19,4438,37,,,,8606.14,0
8702010,12:48:04,12:48:04,9045,38,,,,8764.65,0
8702010,12:49:00,12:49:00,546,39,,,,8897.39,
8702010,12:50:40,12:50:40,9094,40,,,,9507.22,0
8702010,12:51:10,12:51:10,9093,41,,,,9730.34,0
8702010,12:51:45,12:51:45,9563,42,,,,9942.58,0
8702010,12:52:25,12:52:25,9564,43,,,,10173.2,0
8702010,12:52:57,12:52:57,5912,44,,,,10369.38,0
8702010,12:53:30,12:53:30,5913,45,,,,10617.94,0
8702010,12:54:08,12:54:08,5914,46,,,,10900.28,0
8702010,12:54:36,12:54:36,5915,47,,,,11099.87,0
8702010,12:54:55,12:54:55,5916,48,,,,11243.93,0
8702010,12:55:34,12:55:34,5917,49,,,,11556.79,0
8702010,12:56:10,12:56:10,5918,50,,,,11831.05,0
8702010,12:56:37,12:56:37,5919,51,,,,12023.12,0
8702010,12:56:56,12:56:56,5920,52,,,,12187.48,0
8702010,12:57:29,12:57:29,5922,53,,,,12465.67,0
8702010,12:57:59,12:57:59,5924,54,,,,12734.64,0
8702010,12:58:27,12:58:27,5925,55,,,,12927.34,0
8702010,12:58:44,12:58:44,5926,56,,,,13061.57,0
8702010,12:59:05,12:59:05,5927,57,,,,13221.89,0
8702010,12:59:28,12:59:28,5928,58,,,,13388.72,0
8702010,13:00:00,13:00:00,4359,59,,,,13637.18,0
8702010,13:00:25,13:00:25,4360,60,,,,13816.48,0
8702010,13:01:00,13:01:00,4361,61,,,,14115.84,
8702010,13:01:24,13:01:24,5929,62,,,,14228.83,0
8702010,13:03:04,13:03:04,5930,63,,,,14703.42,0
8702010,13:03:54,13:03:54,5931,64,,,,14883.16,0
8702010,13:05:15,13:05:15,5410,65,,,,15177.7,0
8702010,13:06:05,13:06:05,5411,66,,,,15339.12,0
8702010,13:07:22,13:07:22,4474,67,,,,15630.19,0
8702010,13:08:15,13:08:15,4475,68,,,,15813.42,0
8702010,13:09:05,13:09:05,3597,69,,,,16025.4,0
8702010,13:10:23,13:10:23,3598,70,,,,16367.11,0
8702010,13:12:00,13:12:00,10016,71,,1,,16671.67,
8702080,12:17:00,12:17:00,10737,1,,,1,0,
8702080,12:18:41,12:18:41,10738,2,,,,778.34,0
8702080,12:19:03,12:19:03,10145,3,,,,970.51,0
8702080,12:19:58,12:19:58,5933,4,,,,1486.35,0
8702080,12:20:26,12:20:26,5902,5,,,,1697.23,0
8702080,12:20:42,12:20:42,5903,6,,,,1861.09,0
8702080,12:20:55,12:20:55,5904,7,,,,1976.37,0
8702080,12:21:08,12:21:08,5905,8,,,,2095.59,0
8702080,12:21:33,12:21:33,5906,9,,,,2308.57,0
8702080,12:22:00,12:22:00,5907,10,,,,2524.78,
8702080,12:22:18,12:22:18,515,11,,,,2595.44,0
8702080,12:23:01,12:23:01,516,12,,,,2802.99,0
8702080,12:23:31,12:23:31,517,13,,,,2916.55,0
8702080,12:25:00,12:25:00,519,14,,,,3342.35,
8702080,12:26:18,12:26:18,8063,15,,,,3645.53,0
8702080,12:27:02,12:27:02,7272,16,,,,3857.1,0
8702080,12:27:41,12:27:41,7274,17,,,,4065.47,0
8702080,12:28:28,12:28:28,7275,18,,,,4283.35,0
8702080,12:29:13,12:29:13,7276,19,,,,4472.98,0
8702080,12:29:41,12:29:41,7277,20,,,,4588.07,0
8702080,12:30:23,12:30:23,528,21,,,,4750,0
8702080,12:31:00,12:31:00,529,22,,,,4897.1,
8702080,12:32:01,12:32:01,530,23,,,,5106.67,0
8702080,12:33:17,12:33:17,531,24,,,,5385.05,0
8702080,12:34:53,12:34:53,532,25,,,,5659.47,0
8702080,12:35:37,12:35:37,533,26,,,,5836.25,0
8702080,12:37:00,12:37:00,9822,27,,,,6168.01,
8702080,12:37:48,12:37:48,8431,28,,,,6349.24,0
8702080,12:39:25,12:39:25,1153,29,,,,6689,0
8702080,12:41:00,12:41:00,9869,30,,,,6990.19,
8702080,12:42:48,12:42:48,1154,31,,,,7376.24,0
8702080,12:44:00,12:44:00,1155,32,,,,7641.83,
8702080,12:44:30,12:44:30,1156,33,,,,7771.24,0
8702080,12:45:00,12:45:00,1157,34,,,,7920.41,0
8702080,12:45:55,12:45:55,1159,35,,,,8183.8,0
8702080,12:46:46,12:46:46,4437,36,,,,8432.15,0
8702080,12:47:19,12:47:19,4438,37,,,,8606.14,0
8702080,12:48:04,12:48:04,9045,38,,,,8764.65,0
8702080,12:49:00,12:49:00,546,39,,,,8897.39,
8702080,12:50:40,12:50:40,9094,40,,,,9507.22,0
8702080,12:51:10,12:51:10,9093,41,,,,9730.34,0
8702080,12:51:45,12:51:45,9563,42,,,,9942.58,0
8702080,12:52:25,12:52:25,9564,43,,,,10173.2,0
8702080,12:52:57,12:52:57,5912,44,,,,10369.38,0
8702080,12:53:30,12:53:30,5913,45,,,,10617.94,0
8702080,12:54:08,12:54:08,5914,46,,,,10900.28,0
8702080,12:54:36,12:54:36,5915,47,,,,11099.87,0
8702080,12:54:55,12:54:55,5916,48,,,,11243.93,0
8702080,12:55:34,12:55:34,5917,49,,,,11556.79,0
8702080,12:56:10,12:56:10,5918,50,,,,11831.05,0
8702080,12:56:37,12:56:37,5919,51,,,,12023.12,0
8702080,12:56:56,12:56:56,5920,52,,,,12187.48,0
8702080,12:57:29,12:57:29,5922,53,,,,12465.67,0
8702080,12:57:59,12:57:59,5924,54,,,,12734.64,0
8702080,12:58:27,12:58:27,5925,55,,,,12927.34,0
8702080,12:58:44,12:58:44,5926,56,,,,13061.57,0
8702080,12:59:05,12:59:05,5927,57,,,,13221.89,0
8702080,12:59:28,12:59:28,5928,58,,,,13388.72,0
8702080,13:00:00,13:00:00,4359,59,,,,13637.18,0
8702080,13:00:25,13:00:25,4360,60,,,,13816.48,0
8702080,13:01:00,13:01:00,4361,61,,,,14115.84,
8702080,13:01:24,13:01:24,5929,62,,,,14228.83,0
8702080,13:03:04,13:03:04,5930,63,,,,14703.42,0
8702080,13:03:54,13:03:54,5931,64,,,,14883.16,0
8702080,13:05:15,13:05:15,5410,65,,,,15177.7,0
8702080,13:06:05,13:06:05,5411,66,,,,15339.12,0
8702080,13:07:22,13:07:22,4474,67,,,,15630.19,0
8702080,13:08:15,13:08:15,4475,68,,,,15813.42,0
8702080,13:09:05,13:09:05,3597,69,,,,16025.4,0
8702080,13:10:23,13:10:23,3598,70,,,,16367.11,0
8702080,13:12:00,13:12:00,10016,71,,1,,16671.67,
8853020,08:12:00,08:12:00,10737,1,,,1,0,
8853020,08:13:41,08:13:41,10738,2,,,,778.34,0
8853020,08:14:03,08:14:03,10145,3,,,,970.51,0
8853020,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853020,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853020,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853020,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853020,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853020,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853020,08:17:00,08:17:00,5907,10,,,,2524.78,
8853020,08:17:24,08:17:24,515,11,,,,2595.44,0
8853020,08:18:22,08:18:22,516,12,,,,2802.99,0
8853020,08:19:01,08:19:01,517,13,,,,2916.55,0
8853020,08:21:00,08:21:00,519,14,,,,3342.35,
8853020,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853020,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853020,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853020,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853020,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853020,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853020,08:27:17,08:27:17,528,21,,,,4750,0
8853020,08:28:00,08:28:00,529,22,,,,4897.1,
8853020,08:29:22,08:29:22,530,23,,,,5106.67,0
8853020,08:31:02,08:31:02,531,24,,,,5385.05,0
8853020,08:33:10,08:33:10,532,25,,,,5659.47,0
8853020,08:34:10,08:34:10,533,26,,,,5836.25,0
8853020,08:36:00,08:36:00,9822,27,,,,6168.01,
8853020,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853020,08:39:02,08:39:02,1153,29,,,,6689,0
8853020,08:41:00,08:41:00,9869,30,,,,6990.19,
8853020,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853020,08:43:00,08:43:00,1155,32,,,,7641.83,
8853020,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853020,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853020,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853020,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853020,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853020,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853020,08:48:00,08:48:00,546,39,,,,8897.39,
8853020,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853020,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853020,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853020,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853020,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853020,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853020,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853020,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853020,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853020,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853020,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853020,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853020,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853020,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853020,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853020,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853020,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853020,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853020,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853020,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853020,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853020,09:01:00,09:01:00,4361,61,,,,14115.84,
8853020,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853020,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853020,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853020,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853020,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853020,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853020,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853020,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853020,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853020,09:17:00,09:17:00,10016,71,,1,,16671.67,
8853030,08:12:00,08:12:00,10737,1,,,1,0,
8853030,08:13:41,08:13:41,10738,2,,,,778.34,0
8853030,08:14:03,08:14:03,10145,3,,,,970.51,0
8853030,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853030,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853030,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853030,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853030,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853030,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853030,08:17:00,08:17:00,5907,10,,,,2524.78,
8853030,08:17:24,08:17:24,515,11,,,,2595.44,0
8853030,08:18:22,08:18:22,516,12,,,,2802.99,0
8853030,08:19:01,08:19:01,517,13,,,,2916.55,0
8853030,08:21:00,08:21:00,519,14,,,,3342.35,
8853030,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853030,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853030,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853030,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853030,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853030,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853030,08:27:17,08:27:17,528,21,,,,4750,0
8853030,08:28:00,08:28:00,529,22,,,,4897.1,
8853030,08:29:22,08:29:22,530,23,,,,5106.67,0
8853030,08:31:02,08:31:02,531,24,,,,5385.05,0
8853030,08:33:10,08:33:10,532,25,,,,5659.47,0
8853030,08:34:10,08:34:10,533,26,,,,5836.25,0
8853030,08:36:00,08:36:00,9822,27,,,,6168.01,
8853030,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853030,08:39:02,08:39:02,1153,29,,,,6689,0
8853030,08:41:00,08:41:00,9869,30,,,,6990.19,
8853030,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853030,08:43:00,08:43:00,1155,32,,,,7641.83,
8853030,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853030,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853030,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853030,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853030,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853030,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853030,08:48:00,08:48:00,546,39,,,,8897.39,
8853030,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853030,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853030,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853030,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853030,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853030,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853030,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853030,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853030,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853030,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853030,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853030,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853030,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853030,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853030,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853030,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853030,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853030,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853030,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853030,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853030,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853030,09:01:00,09:01:00,4361,61,,,,14115.84,
8853030,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853030,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853030,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853030,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853030,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853030,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853030,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853030,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853030,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853030,09:17:00,09:17:00,10016,71,,1,,16671.67,
8853040,08:12:00,08:12:00,10737,1,,,1,0,
8853040,08:13:41,08:13:41,10738,2,,,,778.34,0
8853040,08:14:03,08:14:03,10145,3,,,,970.51,0
8853040,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853040,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853040,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853040,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853040,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853040,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853040,08:17:00,08:17:00,5907,10,,,,2524.78,
8853040,08:17:24,08:17:24,515,11,,,,2595.44,0
8853040,08:18:22,08:18:22,516,12,,,,2802.99,0
8853040,08:19:01,08:19:01,517,13,,,,2916.55,0
8853040,08:21:00,08:21:00,519,14,,,,3342.35,
8853040,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853040,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853040,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853040,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853040,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853040,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853040,08:27:17,08:27:17,528,21,,,,4750,0
8853040,08:28:00,08:28:00,529,22,,,,4897.1,
8853040,08:29:22,08:29:22,530,23,,,,5106.67,0
8853040,08:31:02,08:31:02,531,24,,,,5385.05,0
8853040,08:33:10,08:33:10,532,25,,,,5659.47,0
8853040,08:34:10,08:34:10,533,26,,,,5836.25,0
8853040,08:36:00,08:36:00,9822,27,,,,6168.01,
8853040,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853040,08:39:02,08:39:02,1153,29,,,,6689,0
8853040,08:41:00,08:41:00,9869,30,,,,6990.19,
8853040,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853040,08:43:00,08:43:00,1155,32,,,,7641.83,
8853040,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853040,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853040,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853040,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853040,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853040,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853040,08:48:00,08:48:00,546,39,,,,8897.39,
8853040,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853040,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853040,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853040,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853040,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853040,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853040,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853040,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853040,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853040,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853040,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853040,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853040,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853040,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853040,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853040,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853040,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853040,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853040,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853040,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853040,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853040,09:01:00,09:01:00,4361,61,,,,14115.84,
8853040,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853040,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853040,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853040,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853040,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853040,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853040,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853040,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853040,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853040,09:17:00,09:17:00,10016,71,,1,,16671.67,
8853050,08:12:00,08:12:00,10737,1,,,1,0,
8853050,08:13:41,08:13:41,10738,2,,,,778.34,0
8853050,08:14:03,08:14:03,10145,3,,,,970.51,0
8853050,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853050,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853050,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853050,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853050,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853050,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853050,08:17:00,08:17:00,5907,10,,,,2524.78,
8853050,08:17:24,08:17:24,515,11,,,,2595.44,0
8853050,08:18:22,08:18:22,516,12,,,,2802.99,0
8853050,08:19:01,08:19:01,517,13,,,,2916.55,0
8853050,08:21:00,08:21:00,519,14,,,,3342.35,
8853050,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853050,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853050,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853050,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853050,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853050,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853050,08:27:17,08:27:17,528,21,,,,4750,0
8853050,08:28:00,08:28:00,529,22,,,,4897.1,
8853050,08:29:22,08:29:22,530,23,,,,5106.67,0
8853050,08:31:02,08:31:02,531,24,,,,5385.05,0
8853050,08:33:10,08:33:10,532,25,,,,5659.47,0
8853050,08:34:10,08:34:10,533,26,,,,5836.25,0
8853050,08:36:00,08:36:00,9822,27,,,,6168.01,
8853050,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853050,08:39:02,08:39:02,1153,29,,,,6689,0
8853050,08:41:00,08:41:00,9869,30,,,,6990.19,
8853050,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853050,08:43:00,08:43:00,1155,32,,,,7641.83,
8853050,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853050,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853050,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853050,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853050,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853050,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853050,08:48:00,08:48:00,546,39,,,,8897.39,
8853050,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853050,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853050,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853050,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853050,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853050,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853050,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853050,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853050,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853050,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853050,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853050,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853050,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853050,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853050,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853050,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853050,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853050,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853050,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853050,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853050,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853050,09:01:00,09:01:00,4361,61,,,,14115.84,
8853050,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853050,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853050,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853050,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853050,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853050,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853050,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853050,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853050,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853050,09:17:00,09:17:00,10016,71,,1,,16671.67,
8853060,08:12:00,08:12:00,10737,1,,,1,0,
8853060,08:13:41,08:13:41,10738,2,,,,778.34,0
8853060,08:14:03,08:14:03,10145,3,,,,970.51,0
8853060,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853060,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853060,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853060,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853060,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853060,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853060,08:17:00,08:17:00,5907,10,,,,2524.78,
8853060,08:17:24,08:17:24,515,11,,,,2595.44,0
8853060,08:18:22,08:18:22,516,12,,,,2802.99,0
8853060,08:19:01,08:19:01,517,13,,,,2916.55,0
8853060,08:21:00,08:21:00,519,14,,,,3342.35,
8853060,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853060,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853060,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853060,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853060,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853060,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853060,08:27:17,08:27:17,528,21,,,,4750,0
8853060,08:28:00,08:28:00,529,22,,,,4897.1,
8853060,08:29:22,08:29:22,530,23,,,,5106.67,0
8853060,08:31:02,08:31:02,531,24,,,,5385.05,0
8853060,08:33:10,08:33:10,532,25,,,,5659.47,0
8853060,08:34:10,08:34:10,533,26,,,,5836.25,0
8853060,08:36:00,08:36:00,9822,27,,,,6168.01,
8853060,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853060,08:39:02,08:39:02,1153,29,,,,6689,0
8853060,08:41:00,08:41:00,9869,30,,,,6990.19,
8853060,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853060,08:43:00,08:43:00,1155,32,,,,7641.83,
8853060,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853060,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853060,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853060,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853060,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853060,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853060,08:48:00,08:48:00,546,39,,,,8897.39,
8853060,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853060,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853060,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853060,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853060,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853060,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853060,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853060,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853060,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853060,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853060,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853060,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853060,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853060,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853060,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853060,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853060,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853060,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853060,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853060,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853060,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853060,09:01:00,09:01:00,4361,61,,,,14115.84,
8853060,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853060,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853060,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853060,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853060,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853060,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853060,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853060,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853060,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853060,09:17:00,09:17:00,10016,71,,1,,16671.67,
8853100,08:12:00,08:12:00,10737,1,,,1,0,
8853100,08:13:41,08:13:41,10738,2,,,,778.34,0
8853100,08:14:03,08:14:03,10145,3,,,,970.51,0
8853100,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853100,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853100,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853100,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853100,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853100,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853100,08:17:00,08:17:00,5907,10,,,,2524.78,
8853100,08:17:24,08:17:24,515,11,,,,2595.44,0
8853100,08:18:22,08:18:22,516,12,,,,2802.99,0
8853100,08:19:01,08:19:01,517,13,,,,2916.55,0
8853100,08:21:00,08:21:00,519,14,,,,3342.35,
8853100,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853100,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853100,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853100,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853100,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853100,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853100,08:27:17,08:27:17,528,21,,,,4750,0
8853100,08:28:00,08:28:00,529,22,,,,4897.1,
8853100,08:29:22,08:29:22,530,23,,,,5106.67,0
8853100,08:31:02,08:31:02,531,24,,,,5385.05,0
8853100,08:33:10,08:33:10,532,25,,,,5659.47,0
8853100,08:34:10,08:34:10,533,26,,,,5836.25,0
8853100,08:36:00,08:36:00,9822,27,,,,6168.01,
8853100,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853100,08:39:02,08:39:02,1153,29,,,,6689,0
8853100,08:41:00,08:41:00,9869,30,,,,6990.19,
8853100,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853100,08:43:00,08:43:00,1155,32,,,,7641.83,
8853100,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853100,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853100,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853100,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853100,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853100,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853100,08:48:00,08:48:00,546,39,,,,8897.39,
8853100,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853100,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853100,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853100,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853100,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853100,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853100,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853100,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853100,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853100,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853100,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853100,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853100,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853100,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853100,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853100,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853100,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853100,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853100,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853100,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853100,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853100,09:01:00,09:01:00,4361,61,,,,14115.84,
8853100,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853100,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853100,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853100,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853100,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853100,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853100,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853100,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853100,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853100,09:17:00,09:17:00,10016,71,,1,,16671.67,
8853110,08:12:00,08:12:00,10737,1,,,1,0,
8853110,08:13:41,08:13:41,10738,2,,,,778.34,0
8853110,08:14:03,08:14:03,10145,3,,,,970.51,0
8853110,08:14:58,08:14:58,5933,4,,,,1486.35,0
8853110,08:15:26,08:15:26,5902,5,,,,1697.23,0
8853110,08:15:42,08:15:42,5903,6,,,,1861.09,0
8853110,08:15:55,08:15:55,5904,7,,,,1976.37,0
8853110,08:16:08,08:16:08,5905,8,,,,2095.59,0
8853110,08:16:33,08:16:33,5906,9,,,,2308.57,0
8853110,08:17:00,08:17:00,5907,10,,,,2524.78,
8853110,08:17:24,08:17:24,515,11,,,,2595.44,0
8853110,08:18:22,08:18:22,516,12,,,,2802.99,0
8853110,08:19:01,08:19:01,517,13,,,,2916.55,0
8853110,08:21:00,08:21:00,519,14,,,,3342.35,
8853110,08:22:31,08:22:31,8063,15,,,,3645.53,0
8853110,08:23:23,08:23:23,7272,16,,,,3857.1,0
8853110,08:24:08,08:24:08,7274,17,,,,4065.47,0
8853110,08:25:03,08:25:03,7275,18,,,,4283.35,0
8853110,08:25:55,08:25:55,7276,19,,,,4472.98,0
8853110,08:26:28,08:26:28,7277,20,,,,4588.07,0
8853110,08:27:17,08:27:17,528,21,,,,4750,0
8853110,08:28:00,08:28:00,529,22,,,,4897.1,
8853110,08:29:22,08:29:22,530,23,,,,5106.67,0
8853110,08:31:02,08:31:02,531,24,,,,5385.05,0
8853110,08:33:10,08:33:10,532,25,,,,5659.47,0
8853110,08:34:10,08:34:10,533,26,,,,5836.25,0
8853110,08:36:00,08:36:00,9822,27,,,,6168.01,
8853110,08:37:00,08:37:00,8431,28,,,,6349.24,0
8853110,08:39:02,08:39:02,1153,29,,,,6689,0
8853110,08:41:00,08:41:00,9869,30,,,,6990.19,
8853110,08:42:12,08:42:12,1154,31,,,,7376.24,0
8853110,08:43:00,08:43:00,1155,32,,,,7641.83,
8853110,08:43:30,08:43:30,1156,33,,,,7771.24,0
8853110,08:44:00,08:44:00,1157,34,,,,7920.41,0
8853110,08:44:55,08:44:55,1159,35,,,,8183.8,0
8853110,08:45:46,08:45:46,4437,36,,,,8432.15,0
8853110,08:46:19,08:46:19,4438,37,,,,8606.14,0
8853110,08:47:04,08:47:04,9045,38,,,,8764.65,0
8853110,08:48:00,08:48:00,546,39,,,,8897.39,
8853110,08:49:48,08:49:48,9094,40,,,,9507.22,0
8853110,08:50:21,08:50:21,9093,41,,,,9730.34,0
8853110,08:50:58,08:50:58,9563,42,,,,9942.58,0
8853110,08:51:43,08:51:43,9564,43,,,,10173.2,0
8853110,08:52:17,08:52:17,5912,44,,,,10369.38,0
8853110,08:52:52,08:52:52,5913,45,,,,10617.94,0
8853110,08:53:33,08:53:33,5914,46,,,,10900.28,0
8853110,08:54:04,08:54:04,5915,47,,,,11099.87,0
8853110,08:54:24,08:54:24,5916,48,,,,11243.93,0
8853110,08:55:07,08:55:07,5917,49,,,,11556.79,0
8853110,08:55:46,08:55:46,5918,50,,,,11831.05,0
8853110,08:56:15,08:56:15,5919,51,,,,12023.12,0
8853110,08:56:36,08:56:36,5920,52,,,,12187.48,0
8853110,08:57:11,08:57:11,5922,53,,,,12465.67,0
8853110,08:57:44,08:57:44,5924,54,,,,12734.64,0
8853110,08:58:14,08:58:14,5925,55,,,,12927.34,0
8853110,08:58:33,08:58:33,5926,56,,,,13061.57,0
8853110,08:58:55,08:58:55,5927,57,,,,13221.89,0
8853110,08:59:21,08:59:21,5928,58,,,,13388.72,0
8853110,08:59:55,08:59:55,4359,59,,,,13637.18,0
8853110,09:00:22,09:00:22,4360,60,,,,13816.48,0
8853110,09:01:00,09:01:00,4361,61,,,,14115.84,
8853110,09:01:36,09:01:36,5929,62,,,,14228.83,0
8853110,09:04:01,09:04:01,5930,63,,,,14703.42,0
8853110,09:05:13,09:05:13,5931,64,,,,14883.16,0
8853110,09:07:11,09:07:11,5410,65,,,,15177.7,0
8853110,09:08:23,09:08:23,5411,66,,,,15339.12,0
8853110,09:10:16,09:10:16,4474,67,,,,15630.19,0
8853110,09:11:33,09:11:33,4475,68,,,,15813.42,0
8853110,09:12:46,09:12:46,3597,69,,,,16025.4,0
8853110,09:14:39,09:14:39,3598,70,,,,16367.11,0
8853110,09:17:00,09:17:00,10016,71,,1,,16671.67,
8886070,16:45:00,16:45:00,10737,1,,,1,0,
8886070,16:46:41,16:46:41,10738,2,,,,778.34,0
8886070,16:47:03,16:47:03,10145,3,,,,970.51,0
8886070,16:47:58,16:47:58,5933,4,,,,1486.35,0
8886070,16:48:26,16:48:26,5902,5,,,,1697.23,0
8886070,16:48:42,16:48:42,5903,6,,,,1861.09,0
8886070,16:48:55,16:48:55,5904,7,,,,1976.37,0
8886070,16:49:08,16:49:08,5905,8,,,,2095.59,0
8886070,16:49:33,16:49:33,5906,9,,,,2308.57,0
8886070,16:50:00,16:50:00,5907,10,,,,2524.78,
8886070,16:50:18,16:50:18,515,11,,,,2595.44,0
8886070,16:51:01,16:51:01,516,12,,,,2802.99,0
8886070,16:51:31,16:51:31,517,13,,,,2916.55,0
8886070,16:53:00,16:53:00,519,14,,,,3342.35,
8886070,16:54:18,16:54:18,8063,15,,,,3645.53,0
8886070,16:55:02,16:55:02,7272,16,,,,3857.1,0
8886070,16:55:41,16:55:41,7274,17,,,,4065.47,0
8886070,16:56:28,16:56:28,7275,18,,,,4283.35,0
8886070,16:57:13,16:57:13,7276,19,,,,4472.98,0
8886070,16:57:41,16:57:41,7277,20,,,,4588.07,0
8886070,16:58:23,16:58:23,528,21,,,,4750,0
8886070,16:59:00,16:59:00,529,22,,,,4897.1,
8886070,17:00:01,17:00:01,530,23,,,,5106.67,0
8886070,17:01:17,17:01:17,531,24,,,,5385.05,0
8886070,17:02:53,17:02:53,532,25,,,,5659.47,0
8886070,17:03:37,17:03:37,533,26,,,,5836.25,0
8886070,17:05:00,17:05:00,9822,27,,,,6168.01,
8886070,17:05:48,17:05:48,8431,28,,,,6349.24,0
8886070,17:07:25,17:07:25,1153,29,,,,6689,0
8886070,17:09:00,17:09:00,9869,30,,,,6990.19,
8886070,17:10:48,17:10:48,1154,31,,,,7376.24,0
8886070,17:12:00,17:12:00,1155,32,,,,7641.83,
8886070,17:12:30,17:12:30,1156,33,,,,7771.24,0
8886070,17:13:00,17:13:00,1157,34,,,,7920.41,0
8886070,17:13:55,17:13:55,1159,35,,,,8183.8,0
8886070,17:14:46,17:14:46,4437,36,,,,8432.15,0
8886070,17:15:19,17:15:19,4438,37,,,,8606.14,0
8886070,17:16:04,17:16:04,9045,38,,,,8764.65,0
8886070,17:17:00,17:17:00,546,39,,,,8897.39,
8886070,17:18:40,17:18:40,9094,40,,,,9507.22,0
8886070,17:19:10,17:19:10,9093,41,,,,9730.34,0
8886070,17:19:45,17:19:45,9563,42,,,,9942.58,0
8886070,17:20:25,17:20:25,9564,43,,,,10173.2,0
8886070,17:20:57,17:20:57,5912,44,,,,10369.38,0
8886070,17:21:30,17:21:30,5913,45,,,,10617.94,0
8886070,17:22:08,17:22:08,5914,46,,,,10900.28,0
8886070,17:22:36,17:22:36,5915,47,,,,11099.87,0
8886070,17:22:55,17:22:55,5916,48,,,,11243.93,0
8886070,17:23:34,17:23:34,5917,49,,,,11556.79,0
8886070,17:24:10,17:24:10,5918,50,,,,11831.05,0
8886070,17:24:37,17:24:37,5919,51,,,,12023.12,0
8886070,17:24:56,17:24:56,5920,52,,,,12187.48,0
8886070,17:25:29,17:25:29,5922,53,,,,12465.67,0
8886070,17:25:59,17:25:59,5924,54,,,,12734.64,0
8886070,17:26:27,17:26:27,5925,55,,,,12927.34,0
8886070,17:26:44,17:26:44,5926,56,,,,13061.57,0
8886070,17:27:05,17:27:05,5927,57,,,,13221.89,0
8886070,17:27:28,17:27:28,5928,58,,,,13388.72,0
8886070,17:28:00,17:28:00,4359,59,,,,13637.18,0
8886070,17:28:25,17:28:25,4360,60,,,,13816.48,0
8886070,17:29:00,17:29:00,4361,61,,,,14115.84,
8886070,17:29:22,17:29:22,5929,62,,,,14228.83,0
8886070,17:30:53,17:30:53,5930,63,,,,14703.42,0
8886070,17:31:38,17:31:38,5931,64,,,,14883.16,0
8886070,17:32:52,17:32:52,5410,65,,,,15177.7,0
8886070,17:33:37,17:33:37,5411,66,,,,15339.12,0
8886070,17:34:48,17:34:48,4474,67,,,,15630.19,0
8886070,17:35:36,17:35:36,4475,68,,,,15813.42,0
8886070,17:36:21,17:36:21,3597,69,,,,16025.4,0
8886070,17:37:32,17:37:32,3598,70,,,,16367.11,0
8886070,17:39:00,17:39:00,10016,71,,1,,16671.67,
907090,14:08:00,14:08:00,10737,1,,,1,0,
907090,14:09:41,14:09:41,10738,2,,,,778.34,0
907090,14:10:03,14:10:03,10145,3,,,,970.51,0
907090,14:10:58,14:10:58,5933,4,,,,1486.35,0
907090,14:11:26,14:11:26,5902,5,,,,1697.23,0
907090,14:11:42,14:11:42,5903,6,,,,1861.09,0
907090,14:11:55,14:11:55,5904,7,,,,1976.37,0
907090,14:12:08,14:12:08,5905,8,,,,2095.59,0
907090,14:12:33,14:12:33,5906,9,,,,2308.57,0
907090,14:13:00,14:13:00,5907,10,,,,2524.78,
907090,14:13:18,14:13:18,515,11,,,,2595.44,0
907090,14:14:01,14:14:01,516,12,,,,2802.99,0
907090,14:14:31,14:14:31,517,13,,,,2916.55,0
907090,14:16:00,14:16:00,519,14,,,,3342.35,
907090,14:17:18,14:17:18,8063,15,,,,3645.53,0
907090,14:18:02,14:18:02,7272,16,,,,3857.1,0
907090,14:18:41,14:18:41,7274,17,,,,4065.47,0
907090,14:19:28,14:19:28,7275,18,,,,4283.35,0
907090,14:20:13,14:20:13,7276,19,,,,4472.98,0
907090,14:20:41,14:20:41,7277,20,,,,4588.07,0
907090,14:21:23,14:21:23,528,21,,,,4750,0
907090,14:22:00,14:22:00,529,22,,,,4897.1,
907090,14:23:01,14:23:01,530,23,,,,5106.67,0
907090,14:24:17,14:24:17,531,24,,,,5385.05,0
907090,14:25:53,14:25:53,532,25,,,,5659.47,0
907090,14:26:37,14:26:37,533,26,,,,5836.25,0
907090,14:28:00,14:28:00,9822,27,,,,6168.01,
907090,14:28:48,14:28:48,8431,28,,,,6349.24,0
907090,14:30:25,14:30:25,1153,29,,,,6689,0
907090,14:32:00,14:32:00,9869,30,,,,6990.19,
907090,14:33:48,14:33:48,1154,31,,,,7376.24,0
907090,14:35:00,14:35:00,1155,32,,,,7641.83,
907090,14:35:30,14:35:30,1156,33,,,,7771.24,0
907090,14:36:00,14:36:00,1157,34,,,,7920.41,0
907090,14:36:55,14:36:55,1159,35,,,,8183.8,0
907090,14:37:46,14:37:46,4437,36,,,,8432.15,0
907090,14:38:19,14:38:19,4438,37,,,,8606.14,0
907090,14:39:04,14:39:04,9045,38,,,,8764.65,0
907090,14:40:00,14:40:00,546,39,,,,8897.39,
907090,14:41:40,14:41:40,9094,40,,,,9507.22,0
907090,14:42:10,14:42:10,9093,41,,,,9730.34,0
907090,14:42:45,14:42:45,9563,42,,,,9942.58,0
907090,14:43:25,14:43:25,9564,43,,,,10173.2,0
907090,14:43:57,14:43:57,5912,44,,,,10369.38,0
907090,14:44:30,14:44:30,5913,45,,,,10617.94,0
907090,14:45:08,14:45:08,5914,46,,,,10900.28,0
907090,14:45:36,14:45:36,5915,47,,,,11099.87,0
907090,14:45:55,14:45:55,5916,48,,,,11243.93,0
907090,14:46:34,14:46:34,5917,49,,,,11556.79,0
907090,14:47:10,14:47:10,5918,50,,,,11831.05,0
907090,14:47:37,14:47:37,5919,51,,,,12023.12,0
907090,14:47:56,14:47:56,5920,52,,,,12187.48,0
907090,14:48:29,14:48:29,5922,53,,,,12465.67,0
907090,14:48:59,14:48:59,5924,54,,,,12734.64,0
907090,14:49:27,14:49:27,5925,55,,,,12927.34,0
907090,14:49:44,14:49:44,5926,56,,,,13061.57,0
907090,14:50:05,14:50:05,5927,57,,,,13221.89,0
907090,14:50:28,14:50:28,5928,58,,,,13388.72,0
907090,14:51:00,14:51:00,4359,59,,,,13637.18,0
907090,14:51:25,14:51:25,4360,60,,,,13816.48,0
907090,14:52:00,14:52:00,4361,61,,,,14115.84,
907090,14:52:24,14:52:24,5929,62,,,,14228.83,0
907090,14:54:04,14:54:04,5930,63,,,,14703.42,0
907090,14:54:54,14:54:54,5931,64,,,,14883.16,0
907090,14:56:15,14:56:15,5410,65,,,,15177.7,0
907090,14:57:05,14:57:05,5411,66,,,,15339.12,0
907090,14:58:22,14:58:22,4474,67,,,,15630.19,0
907090,14:59:15,14:59:15,4475,68,,,,15813.42,0
907090,15:00:05,15:00:05,3597,69,,,,16025.4,0
907090,15:01:23,15:01:23,3598,70,,,,16367.11,0
907090,15:03:00,15:03:00,10016,71,,1,,16671.67,
9173020,22:44:00,22:44:00,10737,1,,,1,0,
9173020,22:45:41,22:45:41,10738,2,,,,778.34,0
9173020,22:46:03,22:46:03,10145,3,,,,970.51,0
9173020,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173020,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173020,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173020,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173020,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173020,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173020,22:49:00,22:49:00,5907,10,,,,2524.78,
9173020,22:49:18,22:49:18,515,11,,,,2595.44,0
9173020,22:50:01,22:50:01,516,12,,,,2802.99,0
9173020,22:50:31,22:50:31,517,13,,,,2916.55,0
9173020,22:52:00,22:52:00,519,14,,,,3342.35,
9173020,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173020,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173020,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173020,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173020,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173020,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173020,22:56:29,22:56:29,528,21,,,,4750,0
9173020,22:57:00,22:57:00,529,22,,,,4897.1,
9173020,22:58:01,22:58:01,530,23,,,,5106.67,0
9173020,22:59:17,22:59:17,531,24,,,,5385.05,0
9173020,23:00:53,23:00:53,532,25,,,,5659.47,0
9173020,23:01:37,23:01:37,533,26,,,,5836.25,0
9173020,23:03:00,23:03:00,9822,27,,,,6168.01,
9173020,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173020,23:04:49,23:04:49,1153,29,,,,6689,0
9173020,23:06:00,23:06:00,9869,30,,,,6990.19,
9173020,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173020,23:09:00,23:09:00,1155,32,,,,7641.83,
9173020,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173020,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173020,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173020,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173020,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173020,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173020,23:13:00,23:13:00,546,39,,,,8897.39,
9173020,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173020,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173020,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173020,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173020,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173020,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173020,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173020,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173020,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173020,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173020,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173020,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173020,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173020,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173020,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173020,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173020,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173020,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173020,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173020,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173020,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173020,23:23:00,23:23:00,4361,61,,,,14115.84,
9173020,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173020,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173020,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173020,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173020,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173020,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173020,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173020,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173020,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173020,23:32:00,23:32:00,10016,71,,1,,16671.67,
9173030,22:44:00,22:44:00,10737,1,,,1,0,
9173030,22:45:41,22:45:41,10738,2,,,,778.34,0
9173030,22:46:03,22:46:03,10145,3,,,,970.51,0
9173030,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173030,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173030,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173030,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173030,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173030,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173030,22:49:00,22:49:00,5907,10,,,,2524.78,
9173030,22:49:18,22:49:18,515,11,,,,2595.44,0
9173030,22:50:01,22:50:01,516,12,,,,2802.99,0
9173030,22:50:31,22:50:31,517,13,,,,2916.55,0
9173030,22:52:00,22:52:00,519,14,,,,3342.35,
9173030,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173030,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173030,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173030,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173030,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173030,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173030,22:56:29,22:56:29,528,21,,,,4750,0
9173030,22:57:00,22:57:00,529,22,,,,4897.1,
9173030,22:58:01,22:58:01,530,23,,,,5106.67,0
9173030,22:59:17,22:59:17,531,24,,,,5385.05,0
9173030,23:00:53,23:00:53,532,25,,,,5659.47,0
9173030,23:01:37,23:01:37,533,26,,,,5836.25,0
9173030,23:03:00,23:03:00,9822,27,,,,6168.01,
9173030,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173030,23:04:49,23:04:49,1153,29,,,,6689,0
9173030,23:06:00,23:06:00,9869,30,,,,6990.19,
9173030,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173030,23:09:00,23:09:00,1155,32,,,,7641.83,
9173030,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173030,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173030,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173030,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173030,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173030,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173030,23:13:00,23:13:00,546,39,,,,8897.39,
9173030,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173030,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173030,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173030,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173030,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173030,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173030,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173030,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173030,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173030,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173030,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173030,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173030,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173030,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173030,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173030,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173030,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173030,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173030,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173030,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173030,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173030,23:23:00,23:23:00,4361,61,,,,14115.84,
9173030,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173030,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173030,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173030,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173030,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173030,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173030,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173030,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173030,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173030,23:32:00,23:32:00,10016,71,,1,,16671.67,
9173040,22:44:00,22:44:00,10737,1,,,1,0,
9173040,22:45:41,22:45:41,10738,2,,,,778.34,0
9173040,22:46:03,22:46:03,10145,3,,,,970.51,0
9173040,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173040,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173040,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173040,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173040,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173040,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173040,22:49:00,22:49:00,5907,10,,,,2524.78,
9173040,22:49:18,22:49:18,515,11,,,,2595.44,0
9173040,22:50:01,22:50:01,516,12,,,,2802.99,0
9173040,22:50:31,22:50:31,517,13,,,,2916.55,0
9173040,22:52:00,22:52:00,519,14,,,,3342.35,
9173040,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173040,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173040,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173040,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173040,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173040,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173040,22:56:29,22:56:29,528,21,,,,4750,0
9173040,22:57:00,22:57:00,529,22,,,,4897.1,
9173040,22:58:01,22:58:01,530,23,,,,5106.67,0
9173040,22:59:17,22:59:17,531,24,,,,5385.05,0
9173040,23:00:53,23:00:53,532,25,,,,5659.47,0
9173040,23:01:37,23:01:37,533,26,,,,5836.25,0
9173040,23:03:00,23:03:00,9822,27,,,,6168.01,
9173040,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173040,23:04:49,23:04:49,1153,29,,,,6689,0
9173040,23:06:00,23:06:00,9869,30,,,,6990.19,
9173040,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173040,23:09:00,23:09:00,1155,32,,,,7641.83,
9173040,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173040,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173040,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173040,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173040,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173040,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173040,23:13:00,23:13:00,546,39,,,,8897.39,
9173040,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173040,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173040,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173040,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173040,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173040,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173040,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173040,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173040,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173040,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173040,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173040,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173040,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173040,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173040,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173040,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173040,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173040,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173040,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173040,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173040,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173040,23:23:00,23:23:00,4361,61,,,,14115.84,
9173040,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173040,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173040,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173040,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173040,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173040,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173040,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173040,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173040,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173040,23:32:00,23:32:00,10016,71,,1,,16671.67,
9173050,22:44:00,22:44:00,10737,1,,,1,0,
9173050,22:45:41,22:45:41,10738,2,,,,778.34,0
9173050,22:46:03,22:46:03,10145,3,,,,970.51,0
9173050,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173050,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173050,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173050,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173050,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173050,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173050,22:49:00,22:49:00,5907,10,,,,2524.78,
9173050,22:49:18,22:49:18,515,11,,,,2595.44,0
9173050,22:50:01,22:50:01,516,12,,,,2802.99,0
9173050,22:50:31,22:50:31,517,13,,,,2916.55,0
9173050,22:52:00,22:52:00,519,14,,,,3342.35,
9173050,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173050,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173050,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173050,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173050,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173050,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173050,22:56:29,22:56:29,528,21,,,,4750,0
9173050,22:57:00,22:57:00,529,22,,,,4897.1,
9173050,22:58:01,22:58:01,530,23,,,,5106.67,0
9173050,22:59:17,22:59:17,531,24,,,,5385.05,0
9173050,23:00:53,23:00:53,532,25,,,,5659.47,0
9173050,23:01:37,23:01:37,533,26,,,,5836.25,0
9173050,23:03:00,23:03:00,9822,27,,,,6168.01,
9173050,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173050,23:04:49,23:04:49,1153,29,,,,6689,0
9173050,23:06:00,23:06:00,9869,30,,,,6990.19,
9173050,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173050,23:09:00,23:09:00,1155,32,,,,7641.83,
9173050,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173050,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173050,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173050,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173050,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173050,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173050,23:13:00,23:13:00,546,39,,,,8897.39,
9173050,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173050,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173050,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173050,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173050,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173050,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173050,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173050,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173050,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173050,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173050,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173050,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173050,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173050,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173050,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173050,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173050,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173050,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173050,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173050,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173050,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173050,23:23:00,23:23:00,4361,61,,,,14115.84,
9173050,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173050,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173050,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173050,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173050,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173050,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173050,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173050,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173050,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173050,23:32:00,23:32:00,10016,71,,1,,16671.67,
9173060,22:44:00,22:44:00,10737,1,,,1,0,
9173060,22:45:41,22:45:41,10738,2,,,,778.34,0
9173060,22:46:03,22:46:03,10145,3,,,,970.51,0
9173060,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173060,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173060,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173060,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173060,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173060,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173060,22:49:00,22:49:00,5907,10,,,,2524.78,
9173060,22:49:18,22:49:18,515,11,,,,2595.44,0
9173060,22:50:01,22:50:01,516,12,,,,2802.99,0
9173060,22:50:31,22:50:31,517,13,,,,2916.55,0
9173060,22:52:00,22:52:00,519,14,,,,3342.35,
9173060,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173060,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173060,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173060,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173060,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173060,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173060,22:56:29,22:56:29,528,21,,,,4750,0
9173060,22:57:00,22:57:00,529,22,,,,4897.1,
9173060,22:58:01,22:58:01,530,23,,,,5106.67,0
9173060,22:59:17,22:59:17,531,24,,,,5385.05,0
9173060,23:00:53,23:00:53,532,25,,,,5659.47,0
9173060,23:01:37,23:01:37,533,26,,,,5836.25,0
9173060,23:03:00,23:03:00,9822,27,,,,6168.01,
9173060,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173060,23:04:49,23:04:49,1153,29,,,,6689,0
9173060,23:06:00,23:06:00,9869,30,,,,6990.19,
9173060,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173060,23:09:00,23:09:00,1155,32,,,,7641.83,
9173060,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173060,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173060,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173060,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173060,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173060,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173060,23:13:00,23:13:00,546,39,,,,8897.39,
9173060,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173060,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173060,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173060,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173060,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173060,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173060,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173060,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173060,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173060,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173060,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173060,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173060,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173060,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173060,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173060,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173060,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173060,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173060,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173060,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173060,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173060,23:23:00,23:23:00,4361,61,,,,14115.84,
9173060,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173060,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173060,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173060,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173060,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173060,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173060,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173060,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173060,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173060,23:32:00,23:32:00,10016,71,,1,,16671.67,
9173100,22:44:00,22:44:00,10737,1,,,1,0,
9173100,22:45:41,22:45:41,10738,2,,,,778.34,0
9173100,22:46:03,22:46:03,10145,3,,,,970.51,0
9173100,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173100,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173100,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173100,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173100,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173100,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173100,22:49:00,22:49:00,5907,10,,,,2524.78,
9173100,22:49:18,22:49:18,515,11,,,,2595.44,0
9173100,22:50:01,22:50:01,516,12,,,,2802.99,0
9173100,22:50:31,22:50:31,517,13,,,,2916.55,0
9173100,22:52:00,22:52:00,519,14,,,,3342.35,
9173100,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173100,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173100,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173100,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173100,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173100,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173100,22:56:29,22:56:29,528,21,,,,4750,0
9173100,22:57:00,22:57:00,529,22,,,,4897.1,
9173100,22:58:01,22:58:01,530,23,,,,5106.67,0
9173100,22:59:17,22:59:17,531,24,,,,5385.05,0
9173100,23:00:53,23:00:53,532,25,,,,5659.47,0
9173100,23:01:37,23:01:37,533,26,,,,5836.25,0
9173100,23:03:00,23:03:00,9822,27,,,,6168.01,
9173100,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173100,23:04:49,23:04:49,1153,29,,,,6689,0
9173100,23:06:00,23:06:00,9869,30,,,,6990.19,
9173100,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173100,23:09:00,23:09:00,1155,32,,,,7641.83,
9173100,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173100,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173100,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173100,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173100,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173100,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173100,23:13:00,23:13:00,546,39,,,,8897.39,
9173100,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173100,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173100,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173100,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173100,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173100,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173100,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173100,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173100,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173100,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173100,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173100,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173100,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173100,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173100,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173100,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173100,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173100,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173100,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173100,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173100,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173100,23:23:00,23:23:00,4361,61,,,,14115.84,
9173100,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173100,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173100,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173100,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173100,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173100,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173100,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173100,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173100,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173100,23:32:00,23:32:00,10016,71,,1,,16671.67,
9173110,22:44:00,22:44:00,10737,1,,,1,0,
9173110,22:45:41,22:45:41,10738,2,,,,778.34,0
9173110,22:46:03,22:46:03,10145,3,,,,970.51,0
9173110,22:46:58,22:46:58,5933,4,,,,1486.35,0
9173110,22:47:26,22:47:26,5902,5,,,,1697.23,0
9173110,22:47:42,22:47:42,5903,6,,,,1861.09,0
9173110,22:47:55,22:47:55,5904,7,,,,1976.37,0
9173110,22:48:08,22:48:08,5905,8,,,,2095.59,0
9173110,22:48:33,22:48:33,5906,9,,,,2308.57,0
9173110,22:49:00,22:49:00,5907,10,,,,2524.78,
9173110,22:49:18,22:49:18,515,11,,,,2595.44,0
9173110,22:50:01,22:50:01,516,12,,,,2802.99,0
9173110,22:50:31,22:50:31,517,13,,,,2916.55,0
9173110,22:52:00,22:52:00,519,14,,,,3342.35,
9173110,22:53:05,22:53:05,8063,15,,,,3645.53,0
9173110,22:53:42,22:53:42,7272,16,,,,3857.1,0
9173110,22:54:14,22:54:14,7274,17,,,,4065.47,0
9173110,22:54:53,22:54:53,7275,18,,,,4283.35,0
9173110,22:55:30,22:55:30,7276,19,,,,4472.98,0
9173110,22:55:54,22:55:54,7277,20,,,,4588.07,0
9173110,22:56:29,22:56:29,528,21,,,,4750,0
9173110,22:57:00,22:57:00,529,22,,,,4897.1,
9173110,22:58:01,22:58:01,530,23,,,,5106.67,0
9173110,22:59:17,22:59:17,531,24,,,,5385.05,0
9173110,23:00:53,23:00:53,532,25,,,,5659.47,0
9173110,23:01:37,23:01:37,533,26,,,,5836.25,0
9173110,23:03:00,23:03:00,9822,27,,,,6168.01,
9173110,23:03:36,23:03:36,8431,28,,,,6349.24,0
9173110,23:04:49,23:04:49,1153,29,,,,6689,0
9173110,23:06:00,23:06:00,9869,30,,,,6990.19,
9173110,23:07:48,23:07:48,1154,31,,,,7376.24,0
9173110,23:09:00,23:09:00,1155,32,,,,7641.83,
9173110,23:09:24,23:09:24,1156,33,,,,7771.24,0
9173110,23:09:48,23:09:48,1157,34,,,,7920.41,0
9173110,23:10:32,23:10:32,1159,35,,,,8183.8,0
9173110,23:11:13,23:11:13,4437,36,,,,8432.15,0
9173110,23:11:39,23:11:39,4438,37,,,,8606.14,0
9173110,23:12:15,23:12:15,9045,38,,,,8764.65,0
9173110,23:13:00,23:13:00,546,39,,,,8897.39,
9173110,23:14:23,23:14:23,9094,40,,,,9507.22,0
9173110,23:14:48,23:14:48,9093,41,,,,9730.34,0
9173110,23:15:17,23:15:17,9563,42,,,,9942.58,0
9173110,23:15:51,23:15:51,9564,43,,,,10173.2,0
9173110,23:16:17,23:16:17,5912,44,,,,10369.38,0
9173110,23:16:45,23:16:45,5913,45,,,,10617.94,0
9173110,23:17:16,23:17:16,5914,46,,,,10900.28,0
9173110,23:17:40,23:17:40,5915,47,,,,11099.87,0
9173110,23:17:56,23:17:56,5916,48,,,,11243.93,0
9173110,23:18:28,23:18:28,5917,49,,,,11556.79,0
9173110,23:18:58,23:18:58,5918,50,,,,11831.05,0
9173110,23:19:21,23:19:21,5919,51,,,,12023.12,0
9173110,23:19:36,23:19:36,5920,52,,,,12187.48,0
9173110,23:20:04,23:20:04,5922,53,,,,12465.67,0
9173110,23:20:29,23:20:29,5924,54,,,,12734.64,0
9173110,23:20:52,23:20:52,5925,55,,,,12927.34,0
9173110,23:21:07,23:21:07,5926,56,,,,13061.57,0
9173110,23:21:24,23:21:24,5927,57,,,,13221.89,0
9173110,23:21:44,23:21:44,5928,58,,,,13388.72,0
9173110,23:22:10,23:22:10,4359,59,,,,13637.18,0
9173110,23:22:31,23:22:31,4360,60,,,,13816.48,0
9173110,23:23:00,23:23:00,4361,61,,,,14115.84,
9173110,23:23:20,23:23:20,5929,62,,,,14228.83,0
9173110,23:24:41,23:24:41,5930,63,,,,14703.42,0
9173110,23:25:22,23:25:22,5931,64,,,,14883.16,0
9173110,23:26:28,23:26:28,5410,65,,,,15177.7,0
9173110,23:27:09,23:27:09,5411,66,,,,15339.12,0
9173110,23:28:13,23:28:13,4474,67,,,,15630.19,0
9173110,23:28:56,23:28:56,4475,68,,,,15813.42,0
9173110,23:29:37,23:29:37,3597,69,,,,16025.4,0
9173110,23:30:41,23:30:41,3598,70,,,,16367.11,0
9173110,23:32:00,23:32:00,10016,71,,1,,16671.67,
9274090,10:17:00,10:17:00,10737,1,,,1,0,
9274090,10:18:41,10:18:41,10738,2,,,,778.34,0
9274090,10:19:03,10:19:03,10145,3,,,,970.51,0
9274090,10:19:58,10:19:58,5933,4,,,,1486.35,0
9274090,10:20:26,10:20:26,5902,5,,,,1697.23,0
9274090,10:20:42,10:20:42,5903,6,,,,1861.09,0
9274090,10:20:55,10:20:55,5904,7,,,,1976.37,0
9274090,10:21:08,10:21:08,5905,8,,,,2095.59,0
9274090,10:21:33,10:21:33,5906,9,,,,2308.57,0
9274090,10:22:00,10:22:00,5907,10,,,,2524.78,
9274090,10:22:12,10:22:12,515,11,,,,2595.44,0
9274090,10:22:41,10:22:41,516,12,,,,2802.99,0
9274090,10:23:00,10:23:00,517,13,,,,2916.55,0
9274090,10:24:00,10:24:00,519,14,,,,3342.35,
9274090,10:25:05,10:25:05,8063,15,,,,3645.53,0
9274090,10:25:42,10:25:42,7272,16,,,,3857.1,0
9274090,10:26:14,10:26:14,7274,17,,,,4065.47,0
9274090,10:26:53,10:26:53,7275,18,,,,4283.35,0
9274090,10:27:30,10:27:30,7276,19,,,,4472.98,0
9274090,10:27:54,10:27:54,7277,20,,,,4588.07,0
9274090,10:28:29,10:28:29,528,21,,,,4750,0
9274090,10:29:00,10:29:00,529,22,,,,4897.1,
9274090,10:30:01,10:30:01,530,23,,,,5106.67,0
9274090,10:31:17,10:31:17,531,24,,,,5385.05,0
9274090,10:32:53,10:32:53,532,25,,,,5659.47,0
9274090,10:33:37,10:33:37,533,26,,,,5836.25,0
9274090,10:35:00,10:35:00,9822,27,,,,6168.01,
9274090,10:35:36,10:35:36,8431,28,,,,6349.24,0
9274090,10:36:49,10:36:49,1153,29,,,,6689,0
9274090,10:38:00,10:38:00,9869,30,,,,6990.19,
9274090,10:39:48,10:39:48,1154,31,,,,7376.24,0
9274090,10:41:00,10:41:00,1155,32,,,,7641.83,
9274090,10:41:30,10:41:30,1156,33,,,,7771.24,0
9274090,10:42:00,10:42:00,1157,34,,,,7920.41,0
9274090,10:42:55,10:42:55,1159,35,,,,8183.8,0
9274090,10:43:46,10:43:46,4437,36,,,,8432.15,0
9274090,10:44:19,10:44:19,4438,37,,,,8606.14,0
9274090,10:45:04,10:45:04,9045,38,,,,8764.65,0
9274090,10:46:00,10:46:00,546,39,,,,8897.39,
9274090,10:47:40,10:47:40,9094,40,,,,9507.22,0
9274090,10:48:10,10:48:10,9093,41,,,,9730.34,0
9274090,10:48:45,10:48:45,9563,42,,,,9942.58,0
9274090,10:49:25,10:49:25,9564,43,,,,10173.2,0
9274090,10:49:57,10:49:57,5912,44,,,,10369.38,0
9274090,10:50:30,10:50:30,5913,45,,,,10617.94,0
9274090,10:51:08,10:51:08,5914,46,,,,10900.28,0
9274090,10:51:36,10:51:36,5915,47,,,,11099.87,0
9274090,10:51:55,10:51:55,5916,48,,,,11243.93,0
9274090,10:52:34,10:52:34,5917,49,,,,11556.79,0
9274090,10:53:10,10:53:10,5918,50,,,,11831.05,0
9274090,10:53:37,10:53:37,5919,51,,,,12023.12,0
9274090,10:53:56,10:53:56,5920,52,,,,12187.48,0
9274090,10:54:29,10:54:29,5922,53,,,,12465.67,0
9274090,10:54:59,10:54:59,5924,54,,,,12734.64,0
9274090,10:55:27,10:55:27,5925,55,,,,12927.34,0
9274090,10:55:44,10:55:44,5926,56,,,,13061.57,0
9274090,10:56:05,10:56:05,5927,57,,,,13221.89,0
9274090,10:56:28,10:56:28,5928,58,,,,13388.72,0
9274090,10:57:00,10:57:00,4359,59,,,,13637.18,0
9274090,10:57:25,10:57:25,4360,60,,,,13816.48,0
9274090,10:58:00,10:58:00,4361,61,,,,14115.84,
9274090,10:58:24,10:58:24,5929,62,,,,14228.83,0
9274090,11:00:04,11:00:04,5930,63,,,,14703.42,0
9274090,11:00:54,11:00:54,5931,64,,,,14883.16,0
9274090,11:02:15,11:02:15,5410,65,,,,15177.7,0
9274090,11:03:05,11:03:05,5411,66,,,,15339.12,0
9274090,11:04:22,11:04:22,4474,67,,,,15630.19,0
9274090,11:05:15,11:05:15,4475,68,,,,15813.42,0
9274090,11:06:05,11:06:05,3597,69,,,,16025.4,0
9274090,11:07:23,11:07:23,3598,70,,,,16367.11,0
9274090,11:09:00,11:09:00,10016,71,,1,,16671.67,
9483020,05:09:00,05:09:00,9869,1,,,1,0,
9483020,05:10:53,05:10:53,1154,2,,,,385.9,0
9483020,05:12:00,05:12:00,1155,3,,,,651.5,
9483020,05:12:19,05:12:19,1156,4,,,,764.07,0
9483020,05:12:39,05:12:39,1157,5,,,,913.67,0
9483020,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483020,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483020,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483020,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483020,05:15:00,05:15:00,546,10,,,,1858.02,
9483020,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483020,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483020,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483020,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483020,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483020,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483020,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483020,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483020,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483020,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483020,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483020,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483020,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483020,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483020,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483020,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483020,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483020,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483020,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483020,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483020,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483020,05:26:00,05:26:00,4361,32,,,,7078.03,
9483020,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483020,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483020,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483020,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483020,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483020,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483020,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483020,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483020,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483020,05:35:00,05:35:00,10016,42,,1,,9600.09,
9483030,05:09:00,05:09:00,9869,1,,,1,0,
9483030,05:10:53,05:10:53,1154,2,,,,385.9,0
9483030,05:12:00,05:12:00,1155,3,,,,651.5,
9483030,05:12:19,05:12:19,1156,4,,,,764.07,0
9483030,05:12:39,05:12:39,1157,5,,,,913.67,0
9483030,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483030,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483030,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483030,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483030,05:15:00,05:15:00,546,10,,,,1858.02,
9483030,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483030,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483030,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483030,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483030,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483030,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483030,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483030,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483030,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483030,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483030,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483030,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483030,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483030,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483030,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483030,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483030,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483030,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483030,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483030,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483030,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483030,05:26:00,05:26:00,4361,32,,,,7078.03,
9483030,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483030,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483030,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483030,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483030,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483030,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483030,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483030,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483030,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483030,05:35:00,05:35:00,10016,42,,1,,9600.09,
9483040,05:09:00,05:09:00,9869,1,,,1,0,
9483040,05:10:53,05:10:53,1154,2,,,,385.9,0
9483040,05:12:00,05:12:00,1155,3,,,,651.5,
9483040,05:12:19,05:12:19,1156,4,,,,764.07,0
9483040,05:12:39,05:12:39,1157,5,,,,913.67,0
9483040,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483040,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483040,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483040,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483040,05:15:00,05:15:00,546,10,,,,1858.02,
9483040,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483040,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483040,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483040,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483040,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483040,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483040,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483040,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483040,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483040,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483040,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483040,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483040,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483040,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483040,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483040,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483040,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483040,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483040,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483040,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483040,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483040,05:26:00,05:26:00,4361,32,,,,7078.03,
9483040,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483040,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483040,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483040,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483040,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483040,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483040,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483040,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483040,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483040,05:35:00,05:35:00,10016,42,,1,,9600.09,
9483050,05:09:00,05:09:00,9869,1,,,1,0,
9483050,05:10:53,05:10:53,1154,2,,,,385.9,0
9483050,05:12:00,05:12:00,1155,3,,,,651.5,
9483050,05:12:19,05:12:19,1156,4,,,,764.07,0
9483050,05:12:39,05:12:39,1157,5,,,,913.67,0
9483050,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483050,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483050,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483050,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483050,05:15:00,05:15:00,546,10,,,,1858.02,
9483050,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483050,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483050,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483050,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483050,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483050,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483050,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483050,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483050,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483050,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483050,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483050,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483050,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483050,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483050,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483050,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483050,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483050,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483050,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483050,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483050,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483050,05:26:00,05:26:00,4361,32,,,,7078.03,
9483050,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483050,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483050,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483050,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483050,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483050,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483050,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483050,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483050,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483050,05:35:00,05:35:00,10016,42,,1,,9600.09,
9483060,05:09:00,05:09:00,9869,1,,,1,0,
9483060,05:10:53,05:10:53,1154,2,,,,385.9,0
9483060,05:12:00,05:12:00,1155,3,,,,651.5,
9483060,05:12:19,05:12:19,1156,4,,,,764.07,0
9483060,05:12:39,05:12:39,1157,5,,,,913.67,0
9483060,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483060,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483060,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483060,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483060,05:15:00,05:15:00,546,10,,,,1858.02,
9483060,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483060,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483060,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483060,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483060,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483060,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483060,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483060,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483060,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483060,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483060,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483060,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483060,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483060,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483060,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483060,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483060,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483060,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483060,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483060,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483060,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483060,05:26:00,05:26:00,4361,32,,,,7078.03,
9483060,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483060,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483060,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483060,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483060,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483060,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483060,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483060,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483060,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483060,05:35:00,05:35:00,10016,42,,1,,9600.09,
9483100,05:09:00,05:09:00,9869,1,,,1,0,
9483100,05:10:53,05:10:53,1154,2,,,,385.9,0
9483100,05:12:00,05:12:00,1155,3,,,,651.5,
9483100,05:12:19,05:12:19,1156,4,,,,764.07,0
9483100,05:12:39,05:12:39,1157,5,,,,913.67,0
9483100,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483100,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483100,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483100,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483100,05:15:00,05:15:00,546,10,,,,1858.02,
9483100,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483100,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483100,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483100,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483100,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483100,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483100,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483100,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483100,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483100,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483100,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483100,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483100,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483100,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483100,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483100,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483100,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483100,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483100,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483100,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483100,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483100,05:26:00,05:26:00,4361,32,,,,7078.03,
9483100,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483100,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483100,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483100,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483100,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483100,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483100,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483100,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483100,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483100,05:35:00,05:35:00,10016,42,,1,,9600.09,
9483110,05:09:00,05:09:00,9869,1,,,1,0,
9483110,05:10:53,05:10:53,1154,2,,,,385.9,0
9483110,05:12:00,05:12:00,1155,3,,,,651.5,
9483110,05:12:19,05:12:19,1156,4,,,,764.07,0
9483110,05:12:39,05:12:39,1157,5,,,,913.67,0
9483110,05:13:26,05:13:26,1159,6,,,,1162.66,0
9483110,05:13:58,05:13:58,4437,7,,,,1409.21,0
9483110,05:14:20,05:14:20,4438,8,,,,1583.18,0
9483110,05:14:42,05:14:42,9045,9,,,,1738.79,0
9483110,05:15:00,05:15:00,546,10,,,,1858.02,
9483110,05:16:31,05:16:31,9094,11,,,,2470.36,0
9483110,05:17:00,05:17:00,9093,12,,,,2691.14,0
9483110,05:17:27,05:17:27,9563,13,,,,2907.3,0
9483110,05:17:57,05:17:57,9564,14,,,,3141.92,0
9483110,05:18:31,05:18:31,5912,15,,,,3342.3,0
9483110,05:19:01,05:19:01,5913,16,,,,3587.8,0
9483110,05:19:33,05:19:33,5914,17,,,,3864.64,0
9483110,05:19:58,05:19:58,5915,18,,,,4078.73,0
9483110,05:20:14,05:20:14,5916,19,,,,4222.93,0
9483110,05:20:50,05:20:50,5917,20,,,,4528.2,0
9483110,05:21:20,05:21:20,5918,21,,,,4803.28,0
9483110,05:21:42,05:21:42,5919,22,,,,4983.78,0
9483110,05:22:01,05:22:01,5920,23,,,,5148.18,0
9483110,05:22:32,05:22:32,5922,24,,,,5429.23,0
9483110,05:23:02,05:23:02,5924,25,,,,5698.2,0
9483110,05:23:22,05:23:22,5925,26,,,,5887.92,0
9483110,05:23:38,05:23:38,5926,27,,,,6024.98,0
9483110,05:23:57,05:23:57,5927,28,,,,6184.98,0
9483110,05:24:15,05:24:15,5928,29,,,,6352.23,0
9483110,05:24:42,05:24:42,4359,30,,,,6599.07,0
9483110,05:25:09,05:25:09,4360,31,,,,6778.67,0
9483110,05:26:00,05:26:00,4361,32,,,,7078.03,
9483110,05:26:26,05:26:26,5929,33,,,,7191.02,0
9483110,05:28:14,05:28:14,5930,34,,,,7665.61,0
9483110,05:29:04,05:29:04,5931,35,,,,7832.03,0
9483110,05:29:51,05:29:51,5410,36,,,,8119.45,0
9483110,05:30:18,05:30:18,5411,37,,,,8280.81,0
9483110,05:31:11,05:31:11,4474,38,,,,8571.69,0
9483110,05:31:52,05:31:52,4475,39,,,,8744.44,0
9483110,05:32:45,05:32:45,3597,40,,,,8954.68,0
9483110,05:33:49,05:33:49,3598,41,,,,9291.43,0
9483110,05:35:00,05:35:00,10016,42,,1,,9600.09,
9500070,19:25:00,19:25:00,10737,1,,,1,0,
9500070,19:26:41,19:26:41,10738,2,,,,778.34,0
9500070,19:27:03,19:27:03,10145,3,,,,970.51,0
9500070,19:27:58,19:27:58,5933,4,,,,1486.35,0
9500070,19:28:26,19:28:26,5902,5,,,,1697.23,0
9500070,19:28:42,19:28:42,5903,6,,,,1861.09,0
9500070,19:28:55,19:28:55,5904,7,,,,1976.37,0
9500070,19:29:08,19:29:08,5905,8,,,,2095.59,0
9500070,19:29:33,19:29:33,5906,9,,,,2308.57,0
9500070,19:30:00,19:30:00,5907,10,,,,2524.78,
9500070,19:30:12,19:30:12,515,11,,,,2595.44,0
9500070,19:30:41,19:30:41,516,12,,,,2802.99,0
9500070,19:31:00,19:31:00,517,13,,,,2916.55,0
9500070,19:32:00,19:32:00,519,14,,,,3342.35,
9500070,19:33:05,19:33:05,8063,15,,,,3645.53,0
9500070,19:33:42,19:33:42,7272,16,,,,3857.1,0
9500070,19:34:14,19:34:14,7274,17,,,,4065.47,0
9500070,19:34:53,19:34:53,7275,18,,,,4283.35,0
9500070,19:35:30,19:35:30,7276,19,,,,4472.98,0
9500070,19:35:54,19:35:54,7277,20,,,,4588.07,0
9500070,19:36:29,19:36:29,528,21,,,,4750,0
9500070,19:37:00,19:37:00,529,22,,,,4897.1,
9500070,19:38:01,19:38:01,530,23,,,,5106.67,0
9500070,19:39:17,19:39:17,531,24,,,,5385.05,0
9500070,19:40:53,19:40:53,532,25,,,,5659.47,0
9500070,19:41:37,19:41:37,533,26,,,,5836.25,0
9500070,19:43:00,19:43:00,9822,27,,,,6168.01,
9500070,19:43:48,19:43:48,8431,28,,,,6349.24,0
9500070,19:45:25,19:45:25,1153,29,,,,6689,0
9500070,19:47:00,19:47:00,9869,30,,,,6990.19,
9500070,19:48:48,19:48:48,1154,31,,,,7376.24,0
9500070,19:50:00,19:50:00,1155,32,,,,7641.83,
9500070,19:50:30,19:50:30,1156,33,,,,7771.24,0
9500070,19:51:00,19:51:00,1157,34,,,,7920.41,0
9500070,19:51:55,19:51:55,1159,35,,,,8183.8,0
9500070,19:52:46,19:52:46,4437,36,,,,8432.15,0
9500070,19:53:19,19:53:19,4438,37,,,,8606.14,0
9500070,19:54:04,19:54:04,9045,38,,,,8764.65,0
9500070,19:55:00,19:55:00,546,39,,,,8897.39,
9500070,19:56:40,19:56:40,9094,40,,,,9507.22,0
9500070,19:57:10,19:57:10,9093,41,,,,9730.34,0
9500070,19:57:45,19:57:45,9563,42,,,,9942.58,0
9500070,19:58:25,19:58:25,9564,43,,,,10173.2,0
9500070,19:58:57,19:58:57,5912,44,,,,10369.38,0
9500070,19:59:30,19:59:30,5913,45,,,,10617.94,0
9500070,20:00:08,20:00:08,5914,46,,,,10900.28,0
9500070,20:00:36,20:00:36,5915,47,,,,11099.87,0
9500070,20:00:55,20:00:55,5916,48,,,,11243.93,0
9500070,20:01:34,20:01:34,5917,49,,,,11556.79,0
9500070,20:02:10,20:02:10,5918,50,,,,11831.05,0
9500070,20:02:37,20:02:37,5919,51,,,,12023.12,0
9500070,20:02:56,20:02:56,5920,52,,,,12187.48,0
9500070,20:03:29,20:03:29,5922,53,,,,12465.67,0
9500070,20:03:59,20:03:59,5924,54,,,,12734.64,0
9500070,20:04:27,20:04:27,5925,55,,,,12927.34,0
9500070,20:04:44,20:04:44,5926,56,,,,13061.57,0
9500070,20:05:05,20:05:05,5927,57,,,,13221.89,0
9500070,20:05:28,20:05:28,5928,58,,,,13388.72,0
9500070,20:06:00,20:06:00,4359,59,,,,13637.18,0
9500070,20:06:25,20:06:25,4360,60,,,,13816.48,0
9500070,20:07:00,20:07:00,4361,61,,,,14115.84,
9500070,20:07:20,20:07:20,5929,62,,,,14228.83,0
9500070,20:08:41,20:08:41,5930,63,,,,14703.42,0
9500070,20:09:22,20:09:22,5931,64,,,,14883.16,0
9500070,20:10:28,20:10:28,5410,65,,,,15177.7,0
9500070,20:11:09,20:11:09,5411,66,,,,15339.12,0
9500070,20:12:13,20:12:13,4474,67,,,,15630.19,0
9500070,20:12:56,20:12:56,4475,68,,,,15813.42,0
9500070,20:13:37,20:13:37,3597,69,,,,16025.4,0
9500070,20:14:41,20:14:41,3598,70,,,,16367.11,0
9500070,20:16:00,20:16:00,10016,71,,1,,16671.67,
9794020,14:29:00,14:29:00,10737,1,,,1,0,
9794020,14:30:41,14:30:41,10738,2,,,,778.34,0
9794020,14:31:03,14:31:03,10145,3,,,,970.51,0
9794020,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794020,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794020,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794020,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794020,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794020,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794020,14:34:00,14:34:00,5907,10,,,,2524.78,
9794020,14:34:18,14:34:18,515,11,,,,2595.44,0
9794020,14:35:01,14:35:01,516,12,,,,2802.99,0
9794020,14:35:31,14:35:31,517,13,,,,2916.55,0
9794020,14:37:00,14:37:00,519,14,,,,3342.35,
9794020,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794020,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794020,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794020,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794020,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794020,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794020,14:43:17,14:43:17,528,21,,,,4750,0
9794020,14:44:00,14:44:00,529,22,,,,4897.1,
9794020,14:45:22,14:45:22,530,23,,,,5106.67,0
9794020,14:47:02,14:47:02,531,24,,,,5385.05,0
9794020,14:49:10,14:49:10,532,25,,,,5659.47,0
9794020,14:50:10,14:50:10,533,26,,,,5836.25,0
9794020,14:52:00,14:52:00,9822,27,,,,6168.01,
9794020,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794020,14:54:25,14:54:25,1153,29,,,,6689,0
9794020,14:56:00,14:56:00,9869,30,,,,6990.19,
9794020,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794020,14:59:00,14:59:00,1155,32,,,,7641.83,
9794020,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794020,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794020,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794020,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794020,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794020,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794020,15:04:00,15:04:00,546,39,,,,8897.39,
9794020,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794020,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794020,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794020,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794020,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794020,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794020,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794020,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794020,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794020,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794020,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794020,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794020,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794020,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794020,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794020,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794020,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794020,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794020,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794020,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794020,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794020,15:18:00,15:18:00,4361,61,,,,14115.84,
9794020,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794020,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794020,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794020,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794020,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794020,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794020,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794020,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794020,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794020,15:32:00,15:32:00,10016,71,,1,,16671.67,
9794030,14:29:00,14:29:00,10737,1,,,1,0,
9794030,14:30:41,14:30:41,10738,2,,,,778.34,0
9794030,14:31:03,14:31:03,10145,3,,,,970.51,0
9794030,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794030,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794030,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794030,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794030,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794030,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794030,14:34:00,14:34:00,5907,10,,,,2524.78,
9794030,14:34:18,14:34:18,515,11,,,,2595.44,0
9794030,14:35:01,14:35:01,516,12,,,,2802.99,0
9794030,14:35:31,14:35:31,517,13,,,,2916.55,0
9794030,14:37:00,14:37:00,519,14,,,,3342.35,
9794030,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794030,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794030,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794030,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794030,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794030,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794030,14:43:17,14:43:17,528,21,,,,4750,0
9794030,14:44:00,14:44:00,529,22,,,,4897.1,
9794030,14:45:22,14:45:22,530,23,,,,5106.67,0
9794030,14:47:02,14:47:02,531,24,,,,5385.05,0
9794030,14:49:10,14:49:10,532,25,,,,5659.47,0
9794030,14:50:10,14:50:10,533,26,,,,5836.25,0
9794030,14:52:00,14:52:00,9822,27,,,,6168.01,
9794030,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794030,14:54:25,14:54:25,1153,29,,,,6689,0
9794030,14:56:00,14:56:00,9869,30,,,,6990.19,
9794030,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794030,14:59:00,14:59:00,1155,32,,,,7641.83,
9794030,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794030,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794030,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794030,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794030,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794030,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794030,15:04:00,15:04:00,546,39,,,,8897.39,
9794030,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794030,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794030,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794030,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794030,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794030,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794030,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794030,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794030,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794030,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794030,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794030,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794030,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794030,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794030,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794030,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794030,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794030,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794030,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794030,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794030,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794030,15:18:00,15:18:00,4361,61,,,,14115.84,
9794030,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794030,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794030,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794030,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794030,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794030,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794030,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794030,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794030,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794030,15:32:00,15:32:00,10016,71,,1,,16671.67,
9794040,14:29:00,14:29:00,10737,1,,,1,0,
9794040,14:30:41,14:30:41,10738,2,,,,778.34,0
9794040,14:31:03,14:31:03,10145,3,,,,970.51,0
9794040,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794040,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794040,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794040,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794040,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794040,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794040,14:34:00,14:34:00,5907,10,,,,2524.78,
9794040,14:34:18,14:34:18,515,11,,,,2595.44,0
9794040,14:35:01,14:35:01,516,12,,,,2802.99,0
9794040,14:35:31,14:35:31,517,13,,,,2916.55,0
9794040,14:37:00,14:37:00,519,14,,,,3342.35,
9794040,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794040,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794040,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794040,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794040,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794040,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794040,14:43:17,14:43:17,528,21,,,,4750,0
9794040,14:44:00,14:44:00,529,22,,,,4897.1,
9794040,14:45:22,14:45:22,530,23,,,,5106.67,0
9794040,14:47:02,14:47:02,531,24,,,,5385.05,0
9794040,14:49:10,14:49:10,532,25,,,,5659.47,0
9794040,14:50:10,14:50:10,533,26,,,,5836.25,0
9794040,14:52:00,14:52:00,9822,27,,,,6168.01,
9794040,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794040,14:54:25,14:54:25,1153,29,,,,6689,0
9794040,14:56:00,14:56:00,9869,30,,,,6990.19,
9794040,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794040,14:59:00,14:59:00,1155,32,,,,7641.83,
9794040,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794040,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794040,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794040,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794040,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794040,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794040,15:04:00,15:04:00,546,39,,,,8897.39,
9794040,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794040,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794040,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794040,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794040,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794040,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794040,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794040,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794040,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794040,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794040,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794040,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794040,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794040,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794040,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794040,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794040,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794040,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794040,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794040,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794040,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794040,15:18:00,15:18:00,4361,61,,,,14115.84,
9794040,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794040,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794040,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794040,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794040,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794040,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794040,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794040,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794040,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794040,15:32:00,15:32:00,10016,71,,1,,16671.67,
9794050,14:29:00,14:29:00,10737,1,,,1,0,
9794050,14:30:41,14:30:41,10738,2,,,,778.34,0
9794050,14:31:03,14:31:03,10145,3,,,,970.51,0
9794050,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794050,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794050,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794050,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794050,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794050,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794050,14:34:00,14:34:00,5907,10,,,,2524.78,
9794050,14:34:18,14:34:18,515,11,,,,2595.44,0
9794050,14:35:01,14:35:01,516,12,,,,2802.99,0
9794050,14:35:31,14:35:31,517,13,,,,2916.55,0
9794050,14:37:00,14:37:00,519,14,,,,3342.35,
9794050,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794050,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794050,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794050,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794050,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794050,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794050,14:43:17,14:43:17,528,21,,,,4750,0
9794050,14:44:00,14:44:00,529,22,,,,4897.1,
9794050,14:45:22,14:45:22,530,23,,,,5106.67,0
9794050,14:47:02,14:47:02,531,24,,,,5385.05,0
9794050,14:49:10,14:49:10,532,25,,,,5659.47,0
9794050,14:50:10,14:50:10,533,26,,,,5836.25,0
9794050,14:52:00,14:52:00,9822,27,,,,6168.01,
9794050,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794050,14:54:25,14:54:25,1153,29,,,,6689,0
9794050,14:56:00,14:56:00,9869,30,,,,6990.19,
9794050,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794050,14:59:00,14:59:00,1155,32,,,,7641.83,
9794050,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794050,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794050,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794050,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794050,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794050,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794050,15:04:00,15:04:00,546,39,,,,8897.39,
9794050,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794050,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794050,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794050,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794050,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794050,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794050,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794050,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794050,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794050,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794050,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794050,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794050,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794050,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794050,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794050,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794050,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794050,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794050,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794050,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794050,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794050,15:18:00,15:18:00,4361,61,,,,14115.84,
9794050,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794050,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794050,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794050,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794050,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794050,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794050,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794050,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794050,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794050,15:32:00,15:32:00,10016,71,,1,,16671.67,
9794060,14:29:00,14:29:00,10737,1,,,1,0,
9794060,14:30:41,14:30:41,10738,2,,,,778.34,0
9794060,14:31:03,14:31:03,10145,3,,,,970.51,0
9794060,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794060,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794060,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794060,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794060,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794060,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794060,14:34:00,14:34:00,5907,10,,,,2524.78,
9794060,14:34:18,14:34:18,515,11,,,,2595.44,0
9794060,14:35:01,14:35:01,516,12,,,,2802.99,0
9794060,14:35:31,14:35:31,517,13,,,,2916.55,0
9794060,14:37:00,14:37:00,519,14,,,,3342.35,
9794060,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794060,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794060,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794060,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794060,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794060,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794060,14:43:17,14:43:17,528,21,,,,4750,0
9794060,14:44:00,14:44:00,529,22,,,,4897.1,
9794060,14:45:22,14:45:22,530,23,,,,5106.67,0
9794060,14:47:02,14:47:02,531,24,,,,5385.05,0
9794060,14:49:10,14:49:10,532,25,,,,5659.47,0
9794060,14:50:10,14:50:10,533,26,,,,5836.25,0
9794060,14:52:00,14:52:00,9822,27,,,,6168.01,
9794060,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794060,14:54:25,14:54:25,1153,29,,,,6689,0
9794060,14:56:00,14:56:00,9869,30,,,,6990.19,
9794060,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794060,14:59:00,14:59:00,1155,32,,,,7641.83,
9794060,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794060,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794060,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794060,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794060,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794060,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794060,15:04:00,15:04:00,546,39,,,,8897.39,
9794060,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794060,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794060,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794060,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794060,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794060,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794060,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794060,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794060,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794060,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794060,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794060,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794060,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794060,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794060,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794060,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794060,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794060,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794060,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794060,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794060,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794060,15:18:00,15:18:00,4361,61,,,,14115.84,
9794060,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794060,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794060,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794060,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794060,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794060,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794060,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794060,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794060,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794060,15:32:00,15:32:00,10016,71,,1,,16671.67,
9794100,14:29:00,14:29:00,10737,1,,,1,0,
9794100,14:30:41,14:30:41,10738,2,,,,778.34,0
9794100,14:31:03,14:31:03,10145,3,,,,970.51,0
9794100,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794100,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794100,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794100,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794100,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794100,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794100,14:34:00,14:34:00,5907,10,,,,2524.78,
9794100,14:34:18,14:34:18,515,11,,,,2595.44,0
9794100,14:35:01,14:35:01,516,12,,,,2802.99,0
9794100,14:35:31,14:35:31,517,13,,,,2916.55,0
9794100,14:37:00,14:37:00,519,14,,,,3342.35,
9794100,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794100,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794100,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794100,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794100,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794100,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794100,14:43:17,14:43:17,528,21,,,,4750,0
9794100,14:44:00,14:44:00,529,22,,,,4897.1,
9794100,14:45:22,14:45:22,530,23,,,,5106.67,0
9794100,14:47:02,14:47:02,531,24,,,,5385.05,0
9794100,14:49:10,14:49:10,532,25,,,,5659.47,0
9794100,14:50:10,14:50:10,533,26,,,,5836.25,0
9794100,14:52:00,14:52:00,9822,27,,,,6168.01,
9794100,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794100,14:54:25,14:54:25,1153,29,,,,6689,0
9794100,14:56:00,14:56:00,9869,30,,,,6990.19,
9794100,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794100,14:59:00,14:59:00,1155,32,,,,7641.83,
9794100,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794100,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794100,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794100,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794100,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794100,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794100,15:04:00,15:04:00,546,39,,,,8897.39,
9794100,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794100,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794100,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794100,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794100,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794100,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794100,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794100,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794100,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794100,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794100,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794100,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794100,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794100,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794100,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794100,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794100,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794100,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794100,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794100,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794100,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794100,15:18:00,15:18:00,4361,61,,,,14115.84,
9794100,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794100,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794100,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794100,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794100,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794100,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794100,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794100,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794100,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794100,15:32:00,15:32:00,10016,71,,1,,16671.67,
9794110,14:29:00,14:29:00,10737,1,,,1,0,
9794110,14:30:41,14:30:41,10738,2,,,,778.34,0
9794110,14:31:03,14:31:03,10145,3,,,,970.51,0
9794110,14:31:58,14:31:58,5933,4,,,,1486.35,0
9794110,14:32:26,14:32:26,5902,5,,,,1697.23,0
9794110,14:32:42,14:32:42,5903,6,,,,1861.09,0
9794110,14:32:55,14:32:55,5904,7,,,,1976.37,0
9794110,14:33:08,14:33:08,5905,8,,,,2095.59,0
9794110,14:33:33,14:33:33,5906,9,,,,2308.57,0
9794110,14:34:00,14:34:00,5907,10,,,,2524.78,
9794110,14:34:18,14:34:18,515,11,,,,2595.44,0
9794110,14:35:01,14:35:01,516,12,,,,2802.99,0
9794110,14:35:31,14:35:31,517,13,,,,2916.55,0
9794110,14:37:00,14:37:00,519,14,,,,3342.35,
9794110,14:38:31,14:38:31,8063,15,,,,3645.53,0
9794110,14:39:23,14:39:23,7272,16,,,,3857.1,0
9794110,14:40:08,14:40:08,7274,17,,,,4065.47,0
9794110,14:41:03,14:41:03,7275,18,,,,4283.35,0
9794110,14:41:55,14:41:55,7276,19,,,,4472.98,0
9794110,14:42:28,14:42:28,7277,20,,,,4588.07,0
9794110,14:43:17,14:43:17,528,21,,,,4750,0
9794110,14:44:00,14:44:00,529,22,,,,4897.1,
9794110,14:45:22,14:45:22,530,23,,,,5106.67,0
9794110,14:47:02,14:47:02,531,24,,,,5385.05,0
9794110,14:49:10,14:49:10,532,25,,,,5659.47,0
9794110,14:50:10,14:50:10,533,26,,,,5836.25,0
9794110,14:52:00,14:52:00,9822,27,,,,6168.01,
9794110,14:52:48,14:52:48,8431,28,,,,6349.24,0
9794110,14:54:25,14:54:25,1153,29,,,,6689,0
9794110,14:56:00,14:56:00,9869,30,,,,6990.19,
9794110,14:57:48,14:57:48,1154,31,,,,7376.24,0
9794110,14:59:00,14:59:00,1155,32,,,,7641.83,
9794110,14:59:30,14:59:30,1156,33,,,,7771.24,0
9794110,15:00:00,15:00:00,1157,34,,,,7920.41,0
9794110,15:00:55,15:00:55,1159,35,,,,8183.8,0
9794110,15:01:46,15:01:46,4437,36,,,,8432.15,0
9794110,15:02:19,15:02:19,4438,37,,,,8606.14,0
9794110,15:03:04,15:03:04,9045,38,,,,8764.65,0
9794110,15:04:00,15:04:00,546,39,,,,8897.39,
9794110,15:05:57,15:05:57,9094,40,,,,9507.22,0
9794110,15:06:32,15:06:32,9093,41,,,,9730.34,0
9794110,15:07:12,15:07:12,9563,42,,,,9942.58,0
9794110,15:08:00,15:08:00,9564,43,,,,10173.2,0
9794110,15:08:36,15:08:36,5912,44,,,,10369.38,0
9794110,15:09:15,15:09:15,5913,45,,,,10617.94,0
9794110,15:09:59,15:09:59,5914,46,,,,10900.28,0
9794110,15:10:32,15:10:32,5915,47,,,,11099.87,0
9794110,15:10:54,15:10:54,5916,48,,,,11243.93,0
9794110,15:11:40,15:11:40,5917,49,,,,11556.79,0
9794110,15:12:22,15:12:22,5918,50,,,,11831.05,0
9794110,15:12:53,15:12:53,5919,51,,,,12023.12,0
9794110,15:13:15,15:13:15,5920,52,,,,12187.48,0
9794110,15:13:54,15:13:54,5922,53,,,,12465.67,0
9794110,15:14:29,15:14:29,5924,54,,,,12734.64,0
9794110,15:15:02,15:15:02,5925,55,,,,12927.34,0
9794110,15:15:22,15:15:22,5926,56,,,,13061.57,0
9794110,15:15:46,15:15:46,5927,57,,,,13221.89,0
9794110,15:16:13,15:16:13,5928,58,,,,13388.72,0
9794110,15:16:50,15:16:50,4359,59,,,,13637.18,0
9794110,15:17:19,15:17:19,4360,60,,,,13816.48,0
9794110,15:18:00,15:18:00,4361,61,,,,14115.84,
9794110,15:18:31,15:18:31,5929,62,,,,14228.83,0
9794110,15:20:38,15:20:38,5930,63,,,,14703.42,0
9794110,15:21:41,15:21:41,5931,64,,,,14883.16,0
9794110,15:23:24,15:23:24,5410,65,,,,15177.7,0
9794110,15:24:28,15:24:28,5411,66,,,,15339.12,0
9794110,15:26:07,15:26:07,4474,67,,,,15630.19,0
9794110,15:27:14,15:27:14,4475,68,,,,15813.42,0
9794110,15:28:18,15:28:18,3597,69,,,,16025.4,0
9794110,15:29:57,15:29:57,3598,70,,,,16367.11,0
9794110,15:32:00,15:32:00,10016,71,,1,,16671.67,
9945070,17:33:00,17:33:00,10737,1,,,1,0,
9945070,17:34:41,17:34:41,10738,2,,,,778.34,0
9945070,17:35:03,17:35:03,10145,3,,,,970.51,0
9945070,17:35:58,17:35:58,5933,4,,,,1486.35,0
9945070,17:36:26,17:36:26,5902,5,,,,1697.23,0
9945070,17:36:42,17:36:42,5903,6,,,,1861.09,0
9945070,17:36:55,17:36:55,5904,7,,,,1976.37,0
9945070,17:37:08,17:37:08,5905,8,,,,2095.59,0
9945070,17:37:33,17:37:33,5906,9,,,,2308.57,0
9945070,17:38:00,17:38:00,5907,10,,,,2524.78,
9945070,17:38:18,17:38:18,515,11,,,,2595.44,0
9945070,17:39:01,17:39:01,516,12,,,,2802.99,0
9945070,17:39:31,17:39:31,517,13,,,,2916.55,0
9945070,17:41:00,17:41:00,519,14,,,,3342.35,
9945070,17:42:18,17:42:18,8063,15,,,,3645.53,0
9945070,17:43:02,17:43:02,7272,16,,,,3857.1,0
9945070,17:43:41,17:43:41,7274,17,,,,4065.47,0
9945070,17:44:28,17:44:28,7275,18,,,,4283.35,0
9945070,17:45:13,17:45:13,7276,19,,,,4472.98,0
9945070,17:45:41,17:45:41,7277,20,,,,4588.07,0
9945070,17:46:23,17:46:23,528,21,,,,4750,0
9945070,17:47:00,17:47:00,529,22,,,,4897.1,
9945070,17:48:01,17:48:01,530,23,,,,5106.67,0
9945070,17:49:17,17:49:17,531,24,,,,5385.05,0
9945070,17:50:53,17:50:53,532,25,,,,5659.47,0
9945070,17:51:37,17:51:37,533,26,,,,5836.25,0
9945070,17:53:00,17:53:00,9822,27,,,,6168.01,
9945070,17:53:48,17:53:48,8431,28,,,,6349.24,0
9945070,17:55:25,17:55:25,1153,29,,,,6689,0
9945070,17:57:00,17:57:00,9869,30,,,,6990.19,
9945070,17:58:48,17:58:48,1154,31,,,,7376.24,0
9945070,18:00:00,18:00:00,1155,32,,,,7641.83,
9945070,18:00:30,18:00:30,1156,33,,,,7771.24,0
9945070,18:01:00,18:01:00,1157,34,,,,7920.41,0
9945070,18:01:55,18:01:55,1159,35,,,,8183.8,0
9945070,18:02:46,18:02:46,4437,36,,,,8432.15,0
9945070,18:03:19,18:03:19,4438,37,,,,8606.14,0
9945070,18:04:04,18:04:04,9045,38,,,,8764.65,0
9945070,18:05:00,18:05:00,546,39,,,,8897.39,
9945070,18:06:40,18:06:40,9094,40,,,,9507.22,0
9945070,18:07:10,18:07:10,9093,41,,,,9730.34,0
9945070,18:07:45,18:07:45,9563,42,,,,9942.58,0
9945070,18:08:25,18:08:25,9564,43,,,,10173.2,0
9945070,18:08:57,18:08:57,5912,44,,,,10369.38,0
9945070,18:09:30,18:09:30,5913,45,,,,10617.94,0
9945070,18:10:08,18:10:08,5914,46,,,,10900.28,0
9945070,18:10:36,18:10:36,5915,47,,,,11099.87,0
9945070,18:10:55,18:10:55,5916,48,,,,11243.93,0
9945070,18:11:34,18:11:34,5917,49,,,,11556.79,0
9945070,18:12:10,18:12:10,5918,50,,,,11831.05,0
9945070,18:12:37,18:12:37,5919,51,,,,12023.12,0
9945070,18:12:56,18:12:56,5920,52,,,,12187.48,0
9945070,18:13:29,18:13:29,5922,53,,,,12465.67,0
9945070,18:13:59,18:13:59,5924,54,,,,12734.64,0
9945070,18:14:27,18:14:27,5925,55,,,,12927.34,0
9945070,18:14:44,18:14:44,5926,56,,,,13061.57,0
9945070,18:15:05,18:15:05,5927,57,,,,13221.89,0
9945070,18:15:28,18:15:28,5928,58,,,,13388.72,0
9945070,18:16:00,18:16:00,4359,59,,,,13637.18,0
9945070,18:16:25,18:16:25,4360,60,,,,13816.48,0
9945070,18:17:00,18:17:00,4361,61,,,,14115.84,
9945070,18:17:22,18:17:22,5929,62,,,,14228.83,0
9945070,18:18:53,18:18:53,5930,63,,,,14703.42,0
9945070,18:19:38,18:19:38,5931,64,,,,14883.16,0
9945070,18:20:52,18:20:52,5410,65,,,,15177.7,0
9945070,18:21:37,18:21:37,5411,66,,,,15339.12,0
9945070,18:22:48,18:22:48,4474,67,,,,15630.19,0
9945070,18:23:36,18:23:36,4475,68,,,,15813.42,0
9945070,18:24:21,18:24:21,3597,69,,,,16025.4,0
9945070,18:25:32,18:25:32,3598,70,,,,16367.11,0
9945070,18:27:00,18:27:00,10016,71,,1,,16671.67,
9946070,13:32:00,13:32:00,10737,1,,,1,0,
9946070,13:33:41,13:33:41,10738,2,,,,778.34,0
9946070,13:34:03,13:34:03,10145,3,,,,970.51,0
9946070,13:34:58,13:34:58,5933,4,,,,1486.35,0
9946070,13:35:26,13:35:26,5902,5,,,,1697.23,0
9946070,13:35:42,13:35:42,5903,6,,,,1861.09,0
9946070,13:35:55,13:35:55,5904,7,,,,1976.37,0
9946070,13:36:08,13:36:08,5905,8,,,,2095.59,0
9946070,13:36:33,13:36:33,5906,9,,,,2308.57,0
9946070,13:37:00,13:37:00,5907,10,,,,2524.78,
9946070,13:37:18,13:37:18,515,11,,,,2595.44,0
9946070,13:38:01,13:38:01,516,12,,,,2802.99,0
9946070,13:38:31,13:38:31,517,13,,,,2916.55,0
9946070,13:40:00,13:40:00,519,14,,,,3342.35,
9946070,13:41:18,13:41:18,8063,15,,,,3645.53,0
9946070,13:42:02,13:42:02,7272,16,,,,3857.1,0
9946070,13:42:41,13:42:41,7274,17,,,,4065.47,0
9946070,13:43:28,13:43:28,7275,18,,,,4283.35,0
9946070,13:44:13,13:44:13,7276,19,,,,4472.98,0
9946070,13:44:41,13:44:41,7277,20,,,,4588.07,0
9946070,13:45:23,13:45:23,528,21,,,,4750,0
9946070,13:46:00,13:46:00,529,22,,,,4897.1,
9946070,13:47:01,13:47:01,530,23,,,,5106.67,0
9946070,13:48:17,13:48:17,531,24,,,,5385.05,0
9946070,13:49:53,13:49:53,532,25,,,,5659.47,0
9946070,13:50:37,13:50:37,533,26,,,,5836.25,0
9946070,13:52:00,13:52:00,9822,27,,,,6168.01,
9946070,13:52:48,13:52:48,8431,28,,,,6349.24,0
9946070,13:54:25,13:54:25,1153,29,,,,6689,0
9946070,13:56:00,13:56:00,9869,30,,,,6990.19,
9946070,13:57:48,13:57:48,1154,31,,,,7376.24,0
9946070,13:59:00,13:59:00,1155,32,,,,7641.83,
9946070,13:59:30,13:59:30,1156,33,,,,7771.24,0
9946070,14:00:00,14:00:00,1157,34,,,,7920.41,0
9946070,14:00:55,14:00:55,1159,35,,,,8183.8,0
9946070,14:01:46,14:01:46,4437,36,,,,8432.15,0
9946070,14:02:19,14:02:19,4438,37,,,,8606.14,0
9946070,14:03:04,14:03:04,9045,38,,,,8764.65,0
9946070,14:04:00,14:04:00,546,39,,,,8897.39,
9946070,14:05:40,14:05:40,9094,40,,,,9507.22,0
9946070,14:06:10,14:06:10,9093,41,,,,9730.34,0
9946070,14:06:45,14:06:45,9563,42,,,,9942.58,0
9946070,14:07:25,14:07:25,9564,43,,,,10173.2,0
9946070,14:07:57,14:07:57,5912,44,,,,10369.38,0
9946070,14:08:30,14:08:30,5913,45,,,,10617.94,0
9946070,14:09:08,14:09:08,5914,46,,,,10900.28,0
9946070,14:09:36,14:09:36,5915,47,,,,11099.87,0
9946070,14:09:55,14:09:55,5916,48,,,,11243.93,0
9946070,14:10:34,14:10:34,5917,49,,,,11556.79,0
9946070,14:11:10,14:11:10,5918,50,,,,11831.05,0
9946070,14:11:37,14:11:37,5919,51,,,,12023.12,0
9946070,14:11:56,14:11:56,5920,52,,,,12187.48,0
9946070,14:12:29,14:12:29,5922,53,,,,12465.67,0
9946070,14:12:59,14:12:59,5924,54,,,,12734.64,0
9946070,14:13:27,14:13:27,5925,55,,,,12927.34,0
9946070,14:13:44,14:13:44,5926,56,,,,13061.57,0
9946070,14:14:05,14:14:05,5927,57,,,,13221.89,0
9946070,14:14:28,14:14:28,5928,58,,,,13388.72,0
9946070,14:15:00,14:15:00,4359,59,,,,13637.18,0
9946070,14:15:25,14:15:25,4360,60,,,,13816.48,0
9946070,14:16:00,14:16:00,4361,61,,,,14115.84,
9946070,14:16:24,14:16:24,5929,62,,,,14228.83,0
9946070,14:18:04,14:18:04,5930,63,,,,14703.42,0
9946070,14:18:54,14:18:54,5931,64,,,,14883.16,0
9946070,14:20:15,14:20:15,5410,65,,,,15177.7,0
9946070,14:21:05,14:21:05,5411,66,,,,15339.12,0
9946070,14:22:22,14:22:22,4474,67,,,,15630.19,0
9946070,14:23:15,14:23:15,4475,68,,,,15813.42,0
9946070,14:24:05,14:24:05,3597,69,,,,16025.4,0
9946070,14:25:23,14:25:23,3598,70,,,,16367.11,0
9946070,14:27:00,14:27:00,10016,71,,1,,16671.67,
11461020,06:47:00,06:47:00,2239,1,,,1,0,
11461020,06:48:35,06:48:35,557,2,,,,704.83,0
11461020,06:49:16,06:49:16,5122,3,,,,938.46,0
11461020,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461020,06:50:30,06:50:30,172,5,,,,1472.46,0
11461020,06:51:32,06:51:32,173,6,,,,1935.63,0
11461020,06:52:27,06:52:27,174,7,,,,2345.9,0
11461020,06:53:34,06:53:34,5123,8,,,,2721,0
11461020,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461020,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461020,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461020,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461020,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461020,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461020,06:57:47,06:57:47,5130,15,,,,4268,0
11461020,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461020,06:58:48,06:58:48,177,17,,,,4691.82,0
11461020,06:59:52,06:59:52,178,18,,,,5121.75,0
11461020,07:00:19,07:00:19,179,19,,,,5331.53,0
11461020,07:01:19,07:01:19,181,20,,,,5791.87,0
11461020,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461020,07:03:00,07:03:00,9124,22,,,,6438.24,
11461020,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461020,07:07:00,07:07:00,8715,24,,1,,7411.13,
11461030,06:47:00,06:47:00,2239,1,,,1,0,
11461030,06:48:35,06:48:35,557,2,,,,704.83,0
11461030,06:49:16,06:49:16,5122,3,,,,938.46,0
11461030,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461030,06:50:30,06:50:30,172,5,,,,1472.46,0
11461030,06:51:32,06:51:32,173,6,,,,1935.63,0
11461030,06:52:27,06:52:27,174,7,,,,2345.9,0
11461030,06:53:34,06:53:34,5123,8,,,,2721,0
11461030,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461030,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461030,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461030,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461030,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461030,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461030,06:57:47,06:57:47,5130,15,,,,4268,0
11461030,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461030,06:58:48,06:58:48,177,17,,,,4691.82,0
11461030,06:59:52,06:59:52,178,18,,,,5121.75,0
11461030,07:00:19,07:00:19,179,19,,,,5331.53,0
11461030,07:01:19,07:01:19,181,20,,,,5791.87,0
11461030,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461030,07:03:00,07:03:00,9124,22,,,,6438.24,
11461030,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461030,07:07:00,07:07:00,8715,24,,1,,7411.13,
11461040,06:47:00,06:47:00,2239,1,,,1,0,
11461040,06:48:35,06:48:35,557,2,,,,704.83,0
11461040,06:49:16,06:49:16,5122,3,,,,938.46,0
11461040,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461040,06:50:30,06:50:30,172,5,,,,1472.46,0
11461040,06:51:32,06:51:32,173,6,,,,1935.63,0
11461040,06:52:27,06:52:27,174,7,,,,2345.9,0
11461040,06:53:34,06:53:34,5123,8,,,,2721,0
11461040,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461040,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461040,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461040,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461040,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461040,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461040,06:57:47,06:57:47,5130,15,,,,4268,0
11461040,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461040,06:58:48,06:58:48,177,17,,,,4691.82,0
11461040,06:59:52,06:59:52,178,18,,,,5121.75,0
11461040,07:00:19,07:00:19,179,19,,,,5331.53,0
11461040,07:01:19,07:01:19,181,20,,,,5791.87,0
11461040,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461040,07:03:00,07:03:00,9124,22,,,,6438.24,
11461040,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461040,07:07:00,07:07:00,8715,24,,1,,7411.13,
11461050,06:47:00,06:47:00,2239,1,,,1,0,
11461050,06:48:35,06:48:35,557,2,,,,704.83,0
11461050,06:49:16,06:49:16,5122,3,,,,938.46,0
11461050,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461050,06:50:30,06:50:30,172,5,,,,1472.46,0
11461050,06:51:32,06:51:32,173,6,,,,1935.63,0
11461050,06:52:27,06:52:27,174,7,,,,2345.9,0
11461050,06:53:34,06:53:34,5123,8,,,,2721,0
11461050,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461050,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461050,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461050,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461050,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461050,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461050,06:57:47,06:57:47,5130,15,,,,4268,0
11461050,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461050,06:58:48,06:58:48,177,17,,,,4691.82,0
11461050,06:59:52,06:59:52,178,18,,,,5121.75,0
11461050,07:00:19,07:00:19,179,19,,,,5331.53,0
11461050,07:01:19,07:01:19,181,20,,,,5791.87,0
11461050,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461050,07:03:00,07:03:00,9124,22,,,,6438.24,
11461050,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461050,07:07:00,07:07:00,8715,24,,1,,7411.13,
11461060,06:47:00,06:47:00,2239,1,,,1,0,
11461060,06:48:35,06:48:35,557,2,,,,704.83,0
11461060,06:49:16,06:49:16,5122,3,,,,938.46,0
11461060,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461060,06:50:30,06:50:30,172,5,,,,1472.46,0
11461060,06:51:32,06:51:32,173,6,,,,1935.63,0
11461060,06:52:27,06:52:27,174,7,,,,2345.9,0
11461060,06:53:34,06:53:34,5123,8,,,,2721,0
11461060,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461060,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461060,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461060,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461060,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461060,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461060,06:57:47,06:57:47,5130,15,,,,4268,0
11461060,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461060,06:58:48,06:58:48,177,17,,,,4691.82,0
11461060,06:59:52,06:59:52,178,18,,,,5121.75,0
11461060,07:00:19,07:00:19,179,19,,,,5331.53,0
11461060,07:01:19,07:01:19,181,20,,,,5791.87,0
11461060,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461060,07:03:00,07:03:00,9124,22,,,,6438.24,
11461060,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461060,07:07:00,07:07:00,8715,24,,1,,7411.13,
11461100,06:47:00,06:47:00,2239,1,,,1,0,
11461100,06:48:35,06:48:35,557,2,,,,704.83,0
11461100,06:49:16,06:49:16,5122,3,,,,938.46,0
11461100,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461100,06:50:30,06:50:30,172,5,,,,1472.46,0
11461100,06:51:32,06:51:32,173,6,,,,1935.63,0
11461100,06:52:27,06:52:27,174,7,,,,2345.9,0
11461100,06:53:34,06:53:34,5123,8,,,,2721,0
11461100,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461100,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461100,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461100,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461100,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461100,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461100,06:57:47,06:57:47,5130,15,,,,4268,0
11461100,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461100,06:58:48,06:58:48,177,17,,,,4691.82,0
11461100,06:59:52,06:59:52,178,18,,,,5121.75,0
11461100,07:00:19,07:00:19,179,19,,,,5331.53,0
11461100,07:01:19,07:01:19,181,20,,,,5791.87,0
11461100,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461100,07:03:00,07:03:00,9124,22,,,,6438.24,
11461100,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461100,07:07:00,07:07:00,8715,24,,1,,7411.13,
11461110,06:47:00,06:47:00,2239,1,,,1,0,
11461110,06:48:35,06:48:35,557,2,,,,704.83,0
11461110,06:49:16,06:49:16,5122,3,,,,938.46,0
11461110,06:50:10,06:50:10,4959,4,,,,1327.08,0
11461110,06:50:30,06:50:30,172,5,,,,1472.46,0
11461110,06:51:32,06:51:32,173,6,,,,1935.63,0
11461110,06:52:27,06:52:27,174,7,,,,2345.9,0
11461110,06:53:34,06:53:34,5123,8,,,,2721,0
11461110,06:54:23,06:54:23,5124,9,,,,3075.62,0
11461110,06:54:52,06:54:52,5125,10,,,,3271.22,0
11461110,06:55:27,06:55:27,5126,11,,,,3503.57,0
11461110,06:55:45,06:55:45,5127,12,,,,3607.59,0
11461110,06:56:20,06:56:20,5128,13,,,,3839.52,0
11461110,06:57:04,06:57:04,5129,14,,,,4065.9,0
11461110,06:57:47,06:57:47,5130,15,,,,4268,0
11461110,06:58:22,06:58:22,5131,16,,,,4528.09,0
11461110,06:58:48,06:58:48,177,17,,,,4691.82,0
11461110,06:59:52,06:59:52,178,18,,,,5121.75,0
11461110,07:00:19,07:00:19,179,19,,,,5331.53,0
11461110,07:01:19,07:01:19,181,20,,,,5791.87,0
11461110,07:01:59,07:01:59,9657,21,,,,6057.42,0
11461110,07:03:00,07:03:00,9124,22,,,,6438.24,
11461110,07:04:15,07:04:15,7808,23,,,,6693.91,0
11461110,07:07:00,07:07:00,8715,24,,1,,7411.13,
14728020,15:57:00,15:57:00,9943,1,,,1,0,
14728020,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728020,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728020,16:17:00,16:17:00,10162,4,,,,6735.94,
14728020,16:20:37,16:20:37,162,5,,,,7768.01,0
14728020,16:21:24,16:21:24,163,6,,,,7960.92,0
14728020,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728020,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728020,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728020,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728020,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728020,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728020,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728020,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728020,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728020,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728020,16:34:00,16:34:00,2239,17,,,,11562.4,
14728020,16:35:30,16:35:30,557,18,,,,12238.37,0
14728020,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728020,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728020,16:37:19,16:37:19,172,21,,,,12947.29,0
14728020,16:38:26,16:38:26,173,22,,,,13396.18,0
14728020,16:39:16,16:39:16,174,23,,,,13787.06,0
14728020,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728020,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728020,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728020,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728020,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728020,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728020,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728020,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728020,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728020,16:47:00,16:47:00,177,33,,,,16121.69,0
14728020,16:48:15,16:48:15,178,34,,,,16551.62,0
14728020,16:48:47,16:48:47,179,35,,,,16761.4,0
14728020,16:49:58,16:49:58,181,36,,,,17221.74,0
14728020,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728020,16:52:00,16:52:00,9124,38,,,,17868.1,
14728020,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728020,16:56:00,16:56:00,8715,40,,1,,18841,
14728030,15:57:00,15:57:00,9943,1,,,1,0,
14728030,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728030,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728030,16:17:00,16:17:00,10162,4,,,,6735.94,
14728030,16:20:37,16:20:37,162,5,,,,7768.01,0
14728030,16:21:24,16:21:24,163,6,,,,7960.92,0
14728030,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728030,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728030,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728030,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728030,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728030,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728030,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728030,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728030,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728030,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728030,16:34:00,16:34:00,2239,17,,,,11562.4,
14728030,16:35:30,16:35:30,557,18,,,,12238.37,0
14728030,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728030,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728030,16:37:19,16:37:19,172,21,,,,12947.29,0
14728030,16:38:26,16:38:26,173,22,,,,13396.18,0
14728030,16:39:16,16:39:16,174,23,,,,13787.06,0
14728030,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728030,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728030,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728030,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728030,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728030,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728030,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728030,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728030,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728030,16:47:00,16:47:00,177,33,,,,16121.69,0
14728030,16:48:15,16:48:15,178,34,,,,16551.62,0
14728030,16:48:47,16:48:47,179,35,,,,16761.4,0
14728030,16:49:58,16:49:58,181,36,,,,17221.74,0
14728030,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728030,16:52:00,16:52:00,9124,38,,,,17868.1,
14728030,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728030,16:56:00,16:56:00,8715,40,,1,,18841,
14728040,15:57:00,15:57:00,9943,1,,,1,0,
14728040,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728040,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728040,16:17:00,16:17:00,10162,4,,,,6735.94,
14728040,16:20:37,16:20:37,162,5,,,,7768.01,0
14728040,16:21:24,16:21:24,163,6,,,,7960.92,0
14728040,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728040,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728040,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728040,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728040,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728040,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728040,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728040,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728040,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728040,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728040,16:34:00,16:34:00,2239,17,,,,11562.4,
14728040,16:35:30,16:35:30,557,18,,,,12238.37,0
14728040,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728040,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728040,16:37:19,16:37:19,172,21,,,,12947.29,0
14728040,16:38:26,16:38:26,173,22,,,,13396.18,0
14728040,16:39:16,16:39:16,174,23,,,,13787.06,0
14728040,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728040,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728040,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728040,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728040,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728040,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728040,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728040,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728040,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728040,16:47:00,16:47:00,177,33,,,,16121.69,0
14728040,16:48:15,16:48:15,178,34,,,,16551.62,0
14728040,16:48:47,16:48:47,179,35,,,,16761.4,0
14728040,16:49:58,16:49:58,181,36,,,,17221.74,0
14728040,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728040,16:52:00,16:52:00,9124,38,,,,17868.1,
14728040,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728040,16:56:00,16:56:00,8715,40,,1,,18841,
14728050,15:57:00,15:57:00,9943,1,,,1,0,
14728050,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728050,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728050,16:17:00,16:17:00,10162,4,,,,6735.94,
14728050,16:20:37,16:20:37,162,5,,,,7768.01,0
14728050,16:21:24,16:21:24,163,6,,,,7960.92,0
14728050,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728050,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728050,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728050,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728050,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728050,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728050,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728050,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728050,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728050,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728050,16:34:00,16:34:00,2239,17,,,,11562.4,
14728050,16:35:30,16:35:30,557,18,,,,12238.37,0
14728050,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728050,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728050,16:37:19,16:37:19,172,21,,,,12947.29,0
14728050,16:38:26,16:38:26,173,22,,,,13396.18,0
14728050,16:39:16,16:39:16,174,23,,,,13787.06,0
14728050,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728050,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728050,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728050,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728050,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728050,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728050,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728050,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728050,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728050,16:47:00,16:47:00,177,33,,,,16121.69,0
14728050,16:48:15,16:48:15,178,34,,,,16551.62,0
14728050,16:48:47,16:48:47,179,35,,,,16761.4,0
14728050,16:49:58,16:49:58,181,36,,,,17221.74,0
14728050,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728050,16:52:00,16:52:00,9124,38,,,,17868.1,
14728050,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728050,16:56:00,16:56:00,8715,40,,1,,18841,
14728060,15:57:00,15:57:00,9943,1,,,1,0,
14728060,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728060,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728060,16:17:00,16:17:00,10162,4,,,,6735.94,
14728060,16:20:37,16:20:37,162,5,,,,7768.01,0
14728060,16:21:24,16:21:24,163,6,,,,7960.92,0
14728060,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728060,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728060,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728060,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728060,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728060,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728060,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728060,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728060,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728060,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728060,16:34:00,16:34:00,2239,17,,,,11562.4,
14728060,16:35:30,16:35:30,557,18,,,,12238.37,0
14728060,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728060,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728060,16:37:19,16:37:19,172,21,,,,12947.29,0
14728060,16:38:26,16:38:26,173,22,,,,13396.18,0
14728060,16:39:16,16:39:16,174,23,,,,13787.06,0
14728060,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728060,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728060,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728060,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728060,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728060,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728060,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728060,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728060,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728060,16:47:00,16:47:00,177,33,,,,16121.69,0
14728060,16:48:15,16:48:15,178,34,,,,16551.62,0
14728060,16:48:47,16:48:47,179,35,,,,16761.4,0
14728060,16:49:58,16:49:58,181,36,,,,17221.74,0
14728060,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728060,16:52:00,16:52:00,9124,38,,,,17868.1,
14728060,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728060,16:56:00,16:56:00,8715,40,,1,,18841,
14728100,15:57:00,15:57:00,9943,1,,,1,0,
14728100,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728100,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728100,16:17:00,16:17:00,10162,4,,,,6735.94,
14728100,16:20:37,16:20:37,162,5,,,,7768.01,0
14728100,16:21:24,16:21:24,163,6,,,,7960.92,0
14728100,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728100,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728100,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728100,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728100,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728100,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728100,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728100,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728100,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728100,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728100,16:34:00,16:34:00,2239,17,,,,11562.4,
14728100,16:35:30,16:35:30,557,18,,,,12238.37,0
14728100,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728100,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728100,16:37:19,16:37:19,172,21,,,,12947.29,0
14728100,16:38:26,16:38:26,173,22,,,,13396.18,0
14728100,16:39:16,16:39:16,174,23,,,,13787.06,0
14728100,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728100,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728100,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728100,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728100,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728100,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728100,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728100,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728100,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728100,16:47:00,16:47:00,177,33,,,,16121.69,0
14728100,16:48:15,16:48:15,178,34,,,,16551.62,0
14728100,16:48:47,16:48:47,179,35,,,,16761.4,0
14728100,16:49:58,16:49:58,181,36,,,,17221.74,0
14728100,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728100,16:52:00,16:52:00,9124,38,,,,17868.1,
14728100,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728100,16:56:00,16:56:00,8715,40,,1,,18841,
14728110,15:57:00,15:57:00,9943,1,,,1,0,
14728110,16:03:16,16:03:16,2127,2,,,,1866.95,0
14728110,16:05:13,16:05:13,3836,3,,,,2532.47,0
14728110,16:17:00,16:17:00,10162,4,,,,6735.94,
14728110,16:20:37,16:20:37,162,5,,,,7768.01,0
14728110,16:21:24,16:21:24,163,6,,,,7960.92,0
14728110,16:22:34,16:22:34,3831,7,,,,8397.66,0
14728110,16:23:35,16:23:35,3392,8,,,,8655.34,0
14728110,16:24:12,16:24:12,3393,9,,,,8804.42,0
14728110,16:24:44,16:24:44,3394,10,,,,8954.78,0
14728110,16:25:28,16:25:28,3395,11,,,,9159.24,0
14728110,16:26:20,16:26:20,3396,12,,,,9363.13,0
14728110,16:27:30,16:27:30,3397,13,,,,9669.18,0
14728110,16:28:08,16:28:08,3398,14,,,,9798.55,0
14728110,16:31:17,16:31:17,2281,15,,,,10666.51,0
14728110,16:31:57,16:31:57,6561,16,,,,10894.1,0
14728110,16:34:00,16:34:00,2239,17,,,,11562.4,
14728110,16:35:30,16:35:30,557,18,,,,12238.37,0
14728110,16:35:55,16:35:55,5122,19,,,,12445.29,0
14728110,16:37:02,16:37:02,4959,20,,,,12820.17,0
14728110,16:37:19,16:37:19,172,21,,,,12947.29,0
14728110,16:38:26,16:38:26,173,22,,,,13396.18,0
14728110,16:39:16,16:39:16,174,23,,,,13787.06,0
14728110,16:40:36,16:40:36,5123,24,,,,14150.62,0
14728110,16:41:32,16:41:32,5124,25,,,,14505.28,0
14728110,16:42:06,16:42:06,5125,26,,,,14700.89,0
14728110,16:42:50,16:42:50,5126,27,,,,14933.25,0
14728110,16:43:11,16:43:11,5127,28,,,,15037.27,0
14728110,16:43:57,16:43:57,5128,29,,,,15269.21,0
14728110,16:44:52,16:44:52,5129,30,,,,15495.72,0
14728110,16:45:42,16:45:42,5130,31,,,,15697.82,0
14728110,16:46:28,16:46:28,5131,32,,,,15957.96,0
14728110,16:47:00,16:47:00,177,33,,,,16121.69,0
14728110,16:48:15,16:48:15,178,34,,,,16551.62,0
14728110,16:48:47,16:48:47,179,35,,,,16761.4,0
14728110,16:49:58,16:49:58,181,36,,,,17221.74,0
14728110,16:50:46,16:50:46,9657,37,,,,17487.29,0
14728110,16:52:00,16:52:00,9124,38,,,,17868.1,
14728110,16:53:13,16:53:13,7808,39,,,,18123.77,0
14728110,16:56:00,16:56:00,8715,40,,1,,18841,
16909020,07:47:00,07:47:00,2239,1,,,1,0,
16909020,07:48:35,07:48:35,557,2,,,,704.83,0
16909020,07:49:16,07:49:16,5122,3,,,,938.46,0
16909020,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909020,07:50:30,07:50:30,172,5,,,,1472.46,0
16909020,07:51:32,07:51:32,173,6,,,,1935.63,0
16909020,07:52:27,07:52:27,174,7,,,,2345.9,0
16909020,07:53:34,07:53:34,5123,8,,,,2721,0
16909020,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909020,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909020,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909020,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909020,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909020,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909020,07:57:47,07:57:47,5130,15,,,,4268,0
16909020,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909020,07:58:48,07:58:48,177,17,,,,4691.82,0
16909020,07:59:52,07:59:52,178,18,,,,5121.75,0
16909020,08:00:19,08:00:19,179,19,,,,5331.53,0
16909020,08:01:19,08:01:19,181,20,,,,5791.87,0
16909020,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909020,08:03:00,08:03:00,9124,22,,,,6438.24,
16909020,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909020,08:07:00,08:07:00,8715,24,,1,,7411.13,
16909030,07:47:00,07:47:00,2239,1,,,1,0,
16909030,07:48:35,07:48:35,557,2,,,,704.83,0
16909030,07:49:16,07:49:16,5122,3,,,,938.46,0
16909030,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909030,07:50:30,07:50:30,172,5,,,,1472.46,0
16909030,07:51:32,07:51:32,173,6,,,,1935.63,0
16909030,07:52:27,07:52:27,174,7,,,,2345.9,0
16909030,07:53:34,07:53:34,5123,8,,,,2721,0
16909030,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909030,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909030,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909030,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909030,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909030,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909030,07:57:47,07:57:47,5130,15,,,,4268,0
16909030,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909030,07:58:48,07:58:48,177,17,,,,4691.82,0
16909030,07:59:52,07:59:52,178,18,,,,5121.75,0
16909030,08:00:19,08:00:19,179,19,,,,5331.53,0
16909030,08:01:19,08:01:19,181,20,,,,5791.87,0
16909030,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909030,08:03:00,08:03:00,9124,22,,,,6438.24,
16909030,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909030,08:07:00,08:07:00,8715,24,,1,,7411.13,
16909040,07:47:00,07:47:00,2239,1,,,1,0,
16909040,07:48:35,07:48:35,557,2,,,,704.83,0
16909040,07:49:16,07:49:16,5122,3,,,,938.46,0
16909040,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909040,07:50:30,07:50:30,172,5,,,,1472.46,0
16909040,07:51:32,07:51:32,173,6,,,,1935.63,0
16909040,07:52:27,07:52:27,174,7,,,,2345.9,0
16909040,07:53:34,07:53:34,5123,8,,,,2721,0
16909040,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909040,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909040,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909040,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909040,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909040,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909040,07:57:47,07:57:47,5130,15,,,,4268,0
16909040,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909040,07:58:48,07:58:48,177,17,,,,4691.82,0
16909040,07:59:52,07:59:52,178,18,,,,5121.75,0
16909040,08:00:19,08:00:19,179,19,,,,5331.53,0
16909040,08:01:19,08:01:19,181,20,,,,5791.87,0
16909040,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909040,08:03:00,08:03:00,9124,22,,,,6438.24,
16909040,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909040,08:07:00,08:07:00,8715,24,,1,,7411.13,
16909050,07:47:00,07:47:00,2239,1,,,1,0,
16909050,07:48:35,07:48:35,557,2,,,,704.83,0
16909050,07:49:16,07:49:16,5122,3,,,,938.46,0
16909050,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909050,07:50:30,07:50:30,172,5,,,,1472.46,0
16909050,07:51:32,07:51:32,173,6,,,,1935.63,0
16909050,07:52:27,07:52:27,174,7,,,,2345.9,0
16909050,07:53:34,07:53:34,5123,8,,,,2721,0
16909050,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909050,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909050,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909050,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909050,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909050,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909050,07:57:47,07:57:47,5130,15,,,,4268,0
16909050,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909050,07:58:48,07:58:48,177,17,,,,4691.82,0
16909050,07:59:52,07:59:52,178,18,,,,5121.75,0
16909050,08:00:19,08:00:19,179,19,,,,5331.53,0
16909050,08:01:19,08:01:19,181,20,,,,5791.87,0
16909050,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909050,08:03:00,08:03:00,9124,22,,,,6438.24,
16909050,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909050,08:07:00,08:07:00,8715,24,,1,,7411.13,
16909060,07:47:00,07:47:00,2239,1,,,1,0,
16909060,07:48:35,07:48:35,557,2,,,,704.83,0
16909060,07:49:16,07:49:16,5122,3,,,,938.46,0
16909060,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909060,07:50:30,07:50:30,172,5,,,,1472.46,0
16909060,07:51:32,07:51:32,173,6,,,,1935.63,0
16909060,07:52:27,07:52:27,174,7,,,,2345.9,0
16909060,07:53:34,07:53:34,5123,8,,,,2721,0
16909060,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909060,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909060,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909060,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909060,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909060,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909060,07:57:47,07:57:47,5130,15,,,,4268,0
16909060,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909060,07:58:48,07:58:48,177,17,,,,4691.82,0
16909060,07:59:52,07:59:52,178,18,,,,5121.75,0
16909060,08:00:19,08:00:19,179,19,,,,5331.53,0
16909060,08:01:19,08:01:19,181,20,,,,5791.87,0
16909060,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909060,08:03:00,08:03:00,9124,22,,,,6438.24,
16909060,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909060,08:07:00,08:07:00,8715,24,,1,,7411.13,
16909100,07:47:00,07:47:00,2239,1,,,1,0,
16909100,07:48:35,07:48:35,557,2,,,,704.83,0
16909100,07:49:16,07:49:16,5122,3,,,,938.46,0
16909100,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909100,07:50:30,07:50:30,172,5,,,,1472.46,0
16909100,07:51:32,07:51:32,173,6,,,,1935.63,0
16909100,07:52:27,07:52:27,174,7,,,,2345.9,0
16909100,07:53:34,07:53:34,5123,8,,,,2721,0
16909100,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909100,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909100,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909100,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909100,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909100,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909100,07:57:47,07:57:47,5130,15,,,,4268,0
16909100,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909100,07:58:48,07:58:48,177,17,,,,4691.82,0
16909100,07:59:52,07:59:52,178,18,,,,5121.75,0
16909100,08:00:19,08:00:19,179,19,,,,5331.53,0
16909100,08:01:19,08:01:19,181,20,,,,5791.87,0
16909100,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909100,08:03:00,08:03:00,9124,22,,,,6438.24,
16909100,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909100,08:07:00,08:07:00,8715,24,,1,,7411.13,
16909110,07:47:00,07:47:00,2239,1,,,1,0,
16909110,07:48:35,07:48:35,557,2,,,,704.83,0
16909110,07:49:16,07:49:16,5122,3,,,,938.46,0
16909110,07:50:10,07:50:10,4959,4,,,,1327.08,0
16909110,07:50:30,07:50:30,172,5,,,,1472.46,0
16909110,07:51:32,07:51:32,173,6,,,,1935.63,0
16909110,07:52:27,07:52:27,174,7,,,,2345.9,0
16909110,07:53:34,07:53:34,5123,8,,,,2721,0
16909110,07:54:23,07:54:23,5124,9,,,,3075.62,0
16909110,07:54:52,07:54:52,5125,10,,,,3271.22,0
16909110,07:55:27,07:55:27,5126,11,,,,3503.57,0
16909110,07:55:45,07:55:45,5127,12,,,,3607.59,0
16909110,07:56:20,07:56:20,5128,13,,,,3839.52,0
16909110,07:57:04,07:57:04,5129,14,,,,4065.9,0
16909110,07:57:47,07:57:47,5130,15,,,,4268,0
16909110,07:58:22,07:58:22,5131,16,,,,4528.09,0
16909110,07:58:48,07:58:48,177,17,,,,4691.82,0
16909110,07:59:52,07:59:52,178,18,,,,5121.75,0
16909110,08:00:19,08:00:19,179,19,,,,5331.53,0
16909110,08:01:19,08:01:19,181,20,,,,5791.87,0
16909110,08:01:59,08:01:59,9657,21,,,,6057.42,0
16909110,08:03:00,08:03:00,9124,22,,,,6438.24,
16909110,08:04:15,08:04:15,7808,23,,,,6693.91,0
16909110,08:07:00,08:07:00,8715,24,,1,,7411.13,
17571020,08:17:00,08:17:00,2239,1,,,1,0,
17571020,08:18:35,08:18:35,557,2,,,,704.83,0
17571020,08:19:16,08:19:16,5122,3,,,,938.46,0
17571020,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571020,08:20:30,08:20:30,172,5,,,,1472.46,0
17571020,08:21:32,08:21:32,173,6,,,,1935.63,0
17571020,08:22:27,08:22:27,174,7,,,,2345.9,0
17571020,08:23:34,08:23:34,5123,8,,,,2721,0
17571020,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571020,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571020,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571020,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571020,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571020,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571020,08:27:47,08:27:47,5130,15,,,,4268,0
17571020,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571020,08:28:48,08:28:48,177,17,,,,4691.82,0
17571020,08:29:52,08:29:52,178,18,,,,5121.75,0
17571020,08:30:19,08:30:19,179,19,,,,5331.53,0
17571020,08:31:19,08:31:19,181,20,,,,5791.87,0
17571020,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571020,08:33:00,08:33:00,9124,22,,,,6438.24,
17571020,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571020,08:37:00,08:37:00,8715,24,,1,,7411.13,
17571030,08:17:00,08:17:00,2239,1,,,1,0,
17571030,08:18:35,08:18:35,557,2,,,,704.83,0
17571030,08:19:16,08:19:16,5122,3,,,,938.46,0
17571030,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571030,08:20:30,08:20:30,172,5,,,,1472.46,0
17571030,08:21:32,08:21:32,173,6,,,,1935.63,0
17571030,08:22:27,08:22:27,174,7,,,,2345.9,0
17571030,08:23:34,08:23:34,5123,8,,,,2721,0
17571030,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571030,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571030,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571030,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571030,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571030,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571030,08:27:47,08:27:47,5130,15,,,,4268,0
17571030,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571030,08:28:48,08:28:48,177,17,,,,4691.82,0
17571030,08:29:52,08:29:52,178,18,,,,5121.75,0
17571030,08:30:19,08:30:19,179,19,,,,5331.53,0
17571030,08:31:19,08:31:19,181,20,,,,5791.87,0
17571030,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571030,08:33:00,08:33:00,9124,22,,,,6438.24,
17571030,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571030,08:37:00,08:37:00,8715,24,,1,,7411.13,
17571040,08:17:00,08:17:00,2239,1,,,1,0,
17571040,08:18:35,08:18:35,557,2,,,,704.83,0
17571040,08:19:16,08:19:16,5122,3,,,,938.46,0
17571040,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571040,08:20:30,08:20:30,172,5,,,,1472.46,0
17571040,08:21:32,08:21:32,173,6,,,,1935.63,0
17571040,08:22:27,08:22:27,174,7,,,,2345.9,0
17571040,08:23:34,08:23:34,5123,8,,,,2721,0
17571040,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571040,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571040,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571040,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571040,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571040,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571040,08:27:47,08:27:47,5130,15,,,,4268,0
17571040,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571040,08:28:48,08:28:48,177,17,,,,4691.82,0
17571040,08:29:52,08:29:52,178,18,,,,5121.75,0
17571040,08:30:19,08:30:19,179,19,,,,5331.53,0
17571040,08:31:19,08:31:19,181,20,,,,5791.87,0
17571040,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571040,08:33:00,08:33:00,9124,22,,,,6438.24,
17571040,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571040,08:37:00,08:37:00,8715,24,,1,,7411.13,
17571050,08:17:00,08:17:00,2239,1,,,1,0,
17571050,08:18:35,08:18:35,557,2,,,,704.83,0
17571050,08:19:16,08:19:16,5122,3,,,,938.46,0
17571050,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571050,08:20:30,08:20:30,172,5,,,,1472.46,0
17571050,08:21:32,08:21:32,173,6,,,,1935.63,0
17571050,08:22:27,08:22:27,174,7,,,,2345.9,0
17571050,08:23:34,08:23:34,5123,8,,,,2721,0
17571050,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571050,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571050,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571050,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571050,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571050,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571050,08:27:47,08:27:47,5130,15,,,,4268,0
17571050,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571050,08:28:48,08:28:48,177,17,,,,4691.82,0
17571050,08:29:52,08:29:52,178,18,,,,5121.75,0
17571050,08:30:19,08:30:19,179,19,,,,5331.53,0
17571050,08:31:19,08:31:19,181,20,,,,5791.87,0
17571050,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571050,08:33:00,08:33:00,9124,22,,,,6438.24,
17571050,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571050,08:37:00,08:37:00,8715,24,,1,,7411.13,
17571060,08:17:00,08:17:00,2239,1,,,1,0,
17571060,08:18:35,08:18:35,557,2,,,,704.83,0
17571060,08:19:16,08:19:16,5122,3,,,,938.46,0
17571060,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571060,08:20:30,08:20:30,172,5,,,,1472.46,0
17571060,08:21:32,08:21:32,173,6,,,,1935.63,0
17571060,08:22:27,08:22:27,174,7,,,,2345.9,0
17571060,08:23:34,08:23:34,5123,8,,,,2721,0
17571060,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571060,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571060,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571060,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571060,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571060,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571060,08:27:47,08:27:47,5130,15,,,,4268,0
17571060,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571060,08:28:48,08:28:48,177,17,,,,4691.82,0
17571060,08:29:52,08:29:52,178,18,,,,5121.75,0
17571060,08:30:19,08:30:19,179,19,,,,5331.53,0
17571060,08:31:19,08:31:19,181,20,,,,5791.87,0
17571060,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571060,08:33:00,08:33:00,9124,22,,,,6438.24,
17571060,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571060,08:37:00,08:37:00,8715,24,,1,,7411.13,
17571100,08:17:00,08:17:00,2239,1,,,1,0,
17571100,08:18:35,08:18:35,557,2,,,,704.83,0
17571100,08:19:16,08:19:16,5122,3,,,,938.46,0
17571100,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571100,08:20:30,08:20:30,172,5,,,,1472.46,0
17571100,08:21:32,08:21:32,173,6,,,,1935.63,0
17571100,08:22:27,08:22:27,174,7,,,,2345.9,0
17571100,08:23:34,08:23:34,5123,8,,,,2721,0
17571100,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571100,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571100,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571100,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571100,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571100,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571100,08:27:47,08:27:47,5130,15,,,,4268,0
17571100,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571100,08:28:48,08:28:48,177,17,,,,4691.82,0
17571100,08:29:52,08:29:52,178,18,,,,5121.75,0
17571100,08:30:19,08:30:19,179,19,,,,5331.53,0
17571100,08:31:19,08:31:19,181,20,,,,5791.87,0
17571100,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571100,08:33:00,08:33:00,9124,22,,,,6438.24,
17571100,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571100,08:37:00,08:37:00,8715,24,,1,,7411.13,
17571110,08:17:00,08:17:00,2239,1,,,1,0,
17571110,08:18:35,08:18:35,557,2,,,,704.83,0
17571110,08:19:16,08:19:16,5122,3,,,,938.46,0
17571110,08:20:10,08:20:10,4959,4,,,,1327.08,0
17571110,08:20:30,08:20:30,172,5,,,,1472.46,0
17571110,08:21:32,08:21:32,173,6,,,,1935.63,0
17571110,08:22:27,08:22:27,174,7,,,,2345.9,0
17571110,08:23:34,08:23:34,5123,8,,,,2721,0
17571110,08:24:23,08:24:23,5124,9,,,,3075.62,0
17571110,08:24:52,08:24:52,5125,10,,,,3271.22,0
17571110,08:25:27,08:25:27,5126,11,,,,3503.57,0
17571110,08:25:45,08:25:45,5127,12,,,,3607.59,0
17571110,08:26:20,08:26:20,5128,13,,,,3839.52,0
17571110,08:27:04,08:27:04,5129,14,,,,4065.9,0
17571110,08:27:47,08:27:47,5130,15,,,,4268,0
17571110,08:28:22,08:28:22,5131,16,,,,4528.09,0
17571110,08:28:48,08:28:48,177,17,,,,4691.82,0
17571110,08:29:52,08:29:52,178,18,,,,5121.75,0
17571110,08:30:19,08:30:19,179,19,,,,5331.53,0
17571110,08:31:19,08:31:19,181,20,,,,5791.87,0
17571110,08:31:59,08:31:59,9657,21,,,,6057.42,0
17571110,08:33:00,08:33:00,9124,22,,,,6438.24,
17571110,08:34:15,08:34:15,7808,23,,,,6693.91,0
17571110,08:37:00,08:37:00,8715,24,,1,,7411.13,
17979020,07:17:00,07:17:00,2239,1,,,1,0,
17979020,07:18:35,07:18:35,557,2,,,,704.83,0
17979020,07:19:16,07:19:16,5122,3,,,,938.46,0
17979020,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979020,07:20:30,07:20:30,172,5,,,,1472.46,0
17979020,07:21:32,07:21:32,173,6,,,,1935.63,0
17979020,07:22:27,07:22:27,174,7,,,,2345.9,0
17979020,07:23:34,07:23:34,5123,8,,,,2721,0
17979020,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979020,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979020,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979020,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979020,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979020,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979020,07:27:47,07:27:47,5130,15,,,,4268,0
17979020,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979020,07:28:48,07:28:48,177,17,,,,4691.82,0
17979020,07:29:52,07:29:52,178,18,,,,5121.75,0
17979020,07:30:19,07:30:19,179,19,,,,5331.53,0
17979020,07:31:19,07:31:19,181,20,,,,5791.87,0
17979020,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979020,07:33:00,07:33:00,9124,22,,,,6438.24,
17979020,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979020,07:37:00,07:37:00,8715,24,,1,,7411.13,
17979030,07:17:00,07:17:00,2239,1,,,1,0,
17979030,07:18:35,07:18:35,557,2,,,,704.83,0
17979030,07:19:16,07:19:16,5122,3,,,,938.46,0
17979030,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979030,07:20:30,07:20:30,172,5,,,,1472.46,0
17979030,07:21:32,07:21:32,173,6,,,,1935.63,0
17979030,07:22:27,07:22:27,174,7,,,,2345.9,0
17979030,07:23:34,07:23:34,5123,8,,,,2721,0
17979030,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979030,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979030,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979030,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979030,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979030,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979030,07:27:47,07:27:47,5130,15,,,,4268,0
17979030,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979030,07:28:48,07:28:48,177,17,,,,4691.82,0
17979030,07:29:52,07:29:52,178,18,,,,5121.75,0
17979030,07:30:19,07:30:19,179,19,,,,5331.53,0
17979030,07:31:19,07:31:19,181,20,,,,5791.87,0
17979030,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979030,07:33:00,07:33:00,9124,22,,,,6438.24,
17979030,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979030,07:37:00,07:37:00,8715,24,,1,,7411.13,
17979040,07:17:00,07:17:00,2239,1,,,1,0,
17979040,07:18:35,07:18:35,557,2,,,,704.83,0
17979040,07:19:16,07:19:16,5122,3,,,,938.46,0
17979040,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979040,07:20:30,07:20:30,172,5,,,,1472.46,0
17979040,07:21:32,07:21:32,173,6,,,,1935.63,0
17979040,07:22:27,07:22:27,174,7,,,,2345.9,0
17979040,07:23:34,07:23:34,5123,8,,,,2721,0
17979040,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979040,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979040,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979040,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979040,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979040,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979040,07:27:47,07:27:47,5130,15,,,,4268,0
17979040,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979040,07:28:48,07:28:48,177,17,,,,4691.82,0
17979040,07:29:52,07:29:52,178,18,,,,5121.75,0
17979040,07:30:19,07:30:19,179,19,,,,5331.53,0
17979040,07:31:19,07:31:19,181,20,,,,5791.87,0
17979040,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979040,07:33:00,07:33:00,9124,22,,,,6438.24,
17979040,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979040,07:37:00,07:37:00,8715,24,,1,,7411.13,
17979050,07:17:00,07:17:00,2239,1,,,1,0,
17979050,07:18:35,07:18:35,557,2,,,,704.83,0
17979050,07:19:16,07:19:16,5122,3,,,,938.46,0
17979050,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979050,07:20:30,07:20:30,172,5,,,,1472.46,0
17979050,07:21:32,07:21:32,173,6,,,,1935.63,0
17979050,07:22:27,07:22:27,174,7,,,,2345.9,0
17979050,07:23:34,07:23:34,5123,8,,,,2721,0
17979050,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979050,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979050,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979050,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979050,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979050,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979050,07:27:47,07:27:47,5130,15,,,,4268,0
17979050,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979050,07:28:48,07:28:48,177,17,,,,4691.82,0
17979050,07:29:52,07:29:52,178,18,,,,5121.75,0
17979050,07:30:19,07:30:19,179,19,,,,5331.53,0
17979050,07:31:19,07:31:19,181,20,,,,5791.87,0
17979050,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979050,07:33:00,07:33:00,9124,22,,,,6438.24,
17979050,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979050,07:37:00,07:37:00,8715,24,,1,,7411.13,
17979060,07:17:00,07:17:00,2239,1,,,1,0,
17979060,07:18:35,07:18:35,557,2,,,,704.83,0
17979060,07:19:16,07:19:16,5122,3,,,,938.46,0
17979060,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979060,07:20:30,07:20:30,172,5,,,,1472.46,0
17979060,07:21:32,07:21:32,173,6,,,,1935.63,0
17979060,07:22:27,07:22:27,174,7,,,,2345.9,0
17979060,07:23:34,07:23:34,5123,8,,,,2721,0
17979060,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979060,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979060,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979060,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979060,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979060,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979060,07:27:47,07:27:47,5130,15,,,,4268,0
17979060,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979060,07:28:48,07:28:48,177,17,,,,4691.82,0
17979060,07:29:52,07:29:52,178,18,,,,5121.75,0
17979060,07:30:19,07:30:19,179,19,,,,5331.53,0
17979060,07:31:19,07:31:19,181,20,,,,5791.87,0
17979060,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979060,07:33:00,07:33:00,9124,22,,,,6438.24,
17979060,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979060,07:37:00,07:37:00,8715,24,,1,,7411.13,
17979100,07:17:00,07:17:00,2239,1,,,1,0,
17979100,07:18:35,07:18:35,557,2,,,,704.83,0
17979100,07:19:16,07:19:16,5122,3,,,,938.46,0
17979100,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979100,07:20:30,07:20:30,172,5,,,,1472.46,0
17979100,07:21:32,07:21:32,173,6,,,,1935.63,0
17979100,07:22:27,07:22:27,174,7,,,,2345.9,0
17979100,07:23:34,07:23:34,5123,8,,,,2721,0
17979100,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979100,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979100,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979100,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979100,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979100,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979100,07:27:47,07:27:47,5130,15,,,,4268,0
17979100,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979100,07:28:48,07:28:48,177,17,,,,4691.82,0
17979100,07:29:52,07:29:52,178,18,,,,5121.75,0
17979100,07:30:19,07:30:19,179,19,,,,5331.53,0
17979100,07:31:19,07:31:19,181,20,,,,5791.87,0
17979100,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979100,07:33:00,07:33:00,9124,22,,,,6438.24,
17979100,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979100,07:37:00,07:37:00,8715,24,,1,,7411.13,
17979110,07:17:00,07:17:00,2239,1,,,1,0,
17979110,07:18:35,07:18:35,557,2,,,,704.83,0
17979110,07:19:16,07:19:16,5122,3,,,,938.46,0
17979110,07:20:10,07:20:10,4959,4,,,,1327.08,0
17979110,07:20:30,07:20:30,172,5,,,,1472.46,0
17979110,07:21:32,07:21:32,173,6,,,,1935.63,0
17979110,07:22:27,07:22:27,174,7,,,,2345.9,0
17979110,07:23:34,07:23:34,5123,8,,,,2721,0
17979110,07:24:23,07:24:23,5124,9,,,,3075.62,0
17979110,07:24:52,07:24:52,5125,10,,,,3271.22,0
17979110,07:25:27,07:25:27,5126,11,,,,3503.57,0
17979110,07:25:45,07:25:45,5127,12,,,,3607.59,0
17979110,07:26:20,07:26:20,5128,13,,,,3839.52,0
17979110,07:27:04,07:27:04,5129,14,,,,4065.9,0
17979110,07:27:47,07:27:47,5130,15,,,,4268,0
17979110,07:28:22,07:28:22,5131,16,,,,4528.09,0
17979110,07:28:48,07:28:48,177,17,,,,4691.82,0
17979110,07:29:52,07:29:52,178,18,,,,5121.75,0
17979110,07:30:19,07:30:19,179,19,,,,5331.53,0
17979110,07:31:19,07:31:19,181,20,,,,5791.87,0
17979110,07:31:59,07:31:59,9657,21,,,,6057.42,0
17979110,07:33:00,07:33:00,9124,22,,,,6438.24,
17979110,07:34:15,07:34:15,7808,23,,,,6693.91,0
17979110,07:37:00,07:37:00,8715,24,,1,,7411.13,
5978020,15:30:00,15:30:00,9943,1,,,1,0,
5978020,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978020,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978020,15:46:00,15:46:00,10162,4,,,,6735.94,
5978020,15:49:50,15:49:50,162,5,,,,7768.01,0
5978020,15:50:40,15:50:40,163,6,,,,7960.92,0
5978020,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978020,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978020,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978020,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978020,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978020,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978020,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978020,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978020,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978020,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978020,16:04:00,16:04:00,2239,17,,,,11562.4,
5978020,16:05:40,16:05:40,557,18,,,,12238.37,0
5978020,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978020,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978020,16:07:41,16:07:41,172,21,,,,12947.29,0
5978020,16:08:55,16:08:55,173,22,,,,13396.18,0
5978020,16:09:51,16:09:51,174,23,,,,13787.06,0
5978020,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978020,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978020,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978020,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978020,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978020,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978020,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978020,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978020,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978020,16:18:26,16:18:26,177,33,,,,16121.69,0
5978020,16:19:50,16:19:50,178,34,,,,16551.62,0
5978020,16:20:25,16:20:25,179,35,,,,16761.4,0
5978020,16:21:44,16:21:44,181,36,,,,17221.74,0
5978020,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978020,16:24:00,16:24:00,9124,38,,,,17868.1,
5978020,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978020,16:28:00,16:28:00,8715,40,,1,,18841,
5978030,15:30:00,15:30:00,9943,1,,,1,0,
5978030,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978030,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978030,15:46:00,15:46:00,10162,4,,,,6735.94,
5978030,15:49:50,15:49:50,162,5,,,,7768.01,0
5978030,15:50:40,15:50:40,163,6,,,,7960.92,0
5978030,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978030,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978030,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978030,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978030,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978030,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978030,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978030,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978030,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978030,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978030,16:04:00,16:04:00,2239,17,,,,11562.4,
5978030,16:05:40,16:05:40,557,18,,,,12238.37,0
5978030,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978030,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978030,16:07:41,16:07:41,172,21,,,,12947.29,0
5978030,16:08:55,16:08:55,173,22,,,,13396.18,0
5978030,16:09:51,16:09:51,174,23,,,,13787.06,0
5978030,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978030,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978030,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978030,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978030,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978030,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978030,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978030,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978030,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978030,16:18:26,16:18:26,177,33,,,,16121.69,0
5978030,16:19:50,16:19:50,178,34,,,,16551.62,0
5978030,16:20:25,16:20:25,179,35,,,,16761.4,0
5978030,16:21:44,16:21:44,181,36,,,,17221.74,0
5978030,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978030,16:24:00,16:24:00,9124,38,,,,17868.1,
5978030,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978030,16:28:00,16:28:00,8715,40,,1,,18841,
5978040,15:30:00,15:30:00,9943,1,,,1,0,
5978040,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978040,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978040,15:46:00,15:46:00,10162,4,,,,6735.94,
5978040,15:49:50,15:49:50,162,5,,,,7768.01,0
5978040,15:50:40,15:50:40,163,6,,,,7960.92,0
5978040,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978040,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978040,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978040,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978040,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978040,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978040,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978040,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978040,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978040,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978040,16:04:00,16:04:00,2239,17,,,,11562.4,
5978040,16:05:40,16:05:40,557,18,,,,12238.37,0
5978040,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978040,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978040,16:07:41,16:07:41,172,21,,,,12947.29,0
5978040,16:08:55,16:08:55,173,22,,,,13396.18,0
5978040,16:09:51,16:09:51,174,23,,,,13787.06,0
5978040,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978040,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978040,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978040,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978040,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978040,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978040,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978040,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978040,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978040,16:18:26,16:18:26,177,33,,,,16121.69,0
5978040,16:19:50,16:19:50,178,34,,,,16551.62,0
5978040,16:20:25,16:20:25,179,35,,,,16761.4,0
5978040,16:21:44,16:21:44,181,36,,,,17221.74,0
5978040,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978040,16:24:00,16:24:00,9124,38,,,,17868.1,
5978040,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978040,16:28:00,16:28:00,8715,40,,1,,18841,
5978050,15:30:00,15:30:00,9943,1,,,1,0,
5978050,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978050,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978050,15:46:00,15:46:00,10162,4,,,,6735.94,
5978050,15:49:50,15:49:50,162,5,,,,7768.01,0
5978050,15:50:40,15:50:40,163,6,,,,7960.92,0
5978050,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978050,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978050,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978050,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978050,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978050,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978050,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978050,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978050,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978050,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978050,16:04:00,16:04:00,2239,17,,,,11562.4,
5978050,16:05:40,16:05:40,557,18,,,,12238.37,0
5978050,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978050,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978050,16:07:41,16:07:41,172,21,,,,12947.29,0
5978050,16:08:55,16:08:55,173,22,,,,13396.18,0
5978050,16:09:51,16:09:51,174,23,,,,13787.06,0
5978050,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978050,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978050,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978050,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978050,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978050,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978050,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978050,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978050,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978050,16:18:26,16:18:26,177,33,,,,16121.69,0
5978050,16:19:50,16:19:50,178,34,,,,16551.62,0
5978050,16:20:25,16:20:25,179,35,,,,16761.4,0
5978050,16:21:44,16:21:44,181,36,,,,17221.74,0
5978050,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978050,16:24:00,16:24:00,9124,38,,,,17868.1,
5978050,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978050,16:28:00,16:28:00,8715,40,,1,,18841,
5978060,15:30:00,15:30:00,9943,1,,,1,0,
5978060,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978060,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978060,15:46:00,15:46:00,10162,4,,,,6735.94,
5978060,15:49:50,15:49:50,162,5,,,,7768.01,0
5978060,15:50:40,15:50:40,163,6,,,,7960.92,0
5978060,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978060,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978060,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978060,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978060,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978060,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978060,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978060,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978060,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978060,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978060,16:04:00,16:04:00,2239,17,,,,11562.4,
5978060,16:05:40,16:05:40,557,18,,,,12238.37,0
5978060,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978060,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978060,16:07:41,16:07:41,172,21,,,,12947.29,0
5978060,16:08:55,16:08:55,173,22,,,,13396.18,0
5978060,16:09:51,16:09:51,174,23,,,,13787.06,0
5978060,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978060,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978060,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978060,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978060,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978060,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978060,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978060,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978060,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978060,16:18:26,16:18:26,177,33,,,,16121.69,0
5978060,16:19:50,16:19:50,178,34,,,,16551.62,0
5978060,16:20:25,16:20:25,179,35,,,,16761.4,0
5978060,16:21:44,16:21:44,181,36,,,,17221.74,0
5978060,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978060,16:24:00,16:24:00,9124,38,,,,17868.1,
5978060,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978060,16:28:00,16:28:00,8715,40,,1,,18841,
5978100,15:30:00,15:30:00,9943,1,,,1,0,
5978100,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978100,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978100,15:46:00,15:46:00,10162,4,,,,6735.94,
5978100,15:49:50,15:49:50,162,5,,,,7768.01,0
5978100,15:50:40,15:50:40,163,6,,,,7960.92,0
5978100,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978100,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978100,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978100,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978100,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978100,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978100,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978100,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978100,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978100,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978100,16:04:00,16:04:00,2239,17,,,,11562.4,
5978100,16:05:40,16:05:40,557,18,,,,12238.37,0
5978100,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978100,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978100,16:07:41,16:07:41,172,21,,,,12947.29,0
5978100,16:08:55,16:08:55,173,22,,,,13396.18,0
5978100,16:09:51,16:09:51,174,23,,,,13787.06,0
5978100,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978100,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978100,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978100,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978100,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978100,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978100,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978100,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978100,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978100,16:18:26,16:18:26,177,33,,,,16121.69,0
5978100,16:19:50,16:19:50,178,34,,,,16551.62,0
5978100,16:20:25,16:20:25,179,35,,,,16761.4,0
5978100,16:21:44,16:21:44,181,36,,,,17221.74,0
5978100,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978100,16:24:00,16:24:00,9124,38,,,,17868.1,
5978100,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978100,16:28:00,16:28:00,8715,40,,1,,18841,
5978110,15:30:00,15:30:00,9943,1,,,1,0,
5978110,15:35:01,15:35:01,2127,2,,,,1866.95,0
5978110,15:36:34,15:36:34,3836,3,,,,2532.47,0
5978110,15:46:00,15:46:00,10162,4,,,,6735.94,
5978110,15:49:50,15:49:50,162,5,,,,7768.01,0
5978110,15:50:40,15:50:40,163,6,,,,7960.92,0
5978110,15:51:53,15:51:53,3831,7,,,,8397.66,0
5978110,15:52:58,15:52:58,3392,8,,,,8655.34,0
5978110,15:53:38,15:53:38,3393,9,,,,8804.42,0
5978110,15:54:12,15:54:12,3394,10,,,,8954.78,0
5978110,15:54:58,15:54:58,3395,11,,,,9159.24,0
5978110,15:55:53,15:55:53,3396,12,,,,9363.13,0
5978110,15:57:07,15:57:07,3397,13,,,,9669.18,0
5978110,15:57:47,15:57:47,3398,14,,,,9798.55,0
5978110,16:01:07,16:01:07,2281,15,,,,10666.51,0
5978110,16:01:50,16:01:50,6561,16,,,,10894.1,0
5978110,16:04:00,16:04:00,2239,17,,,,11562.4,
5978110,16:05:40,16:05:40,557,18,,,,12238.37,0
5978110,16:06:08,16:06:08,5122,19,,,,12445.29,0
5978110,16:07:22,16:07:22,4959,20,,,,12820.17,0
5978110,16:07:41,16:07:41,172,21,,,,12947.29,0
5978110,16:08:55,16:08:55,173,22,,,,13396.18,0
5978110,16:09:51,16:09:51,174,23,,,,13787.06,0
5978110,16:11:20,16:11:20,5123,24,,,,14150.62,0
5978110,16:12:23,16:12:23,5124,25,,,,14505.28,0
5978110,16:13:00,16:13:00,5125,26,,,,14700.89,0
5978110,16:13:49,16:13:49,5126,27,,,,14933.25,0
5978110,16:14:12,16:14:12,5127,28,,,,15037.27,0
5978110,16:15:04,16:15:04,5128,29,,,,15269.21,0
5978110,16:16:04,16:16:04,5129,30,,,,15495.72,0
5978110,16:17:00,16:17:00,5130,31,,,,15697.82,0
5978110,16:17:51,16:17:51,5131,32,,,,15957.96,0
5978110,16:18:26,16:18:26,177,33,,,,16121.69,0
5978110,16:19:50,16:19:50,178,34,,,,16551.62,0
5978110,16:20:25,16:20:25,179,35,,,,16761.4,0
5978110,16:21:44,16:21:44,181,36,,,,17221.74,0
5978110,16:22:38,16:22:38,9657,37,,,,17487.29,0
5978110,16:24:00,16:24:00,9124,38,,,,17868.1,
5978110,16:25:13,16:25:13,7808,39,,,,18123.77,0
5978110,16:28:00,16:28:00,8715,40,,1,,18841,
6102020,15:00:00,15:00:00,9943,1,,,1,0,
6102020,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102020,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102020,15:16:00,15:16:00,10162,4,,,,6735.94,
6102020,15:19:50,15:19:50,162,5,,,,7768.01,0
6102020,15:20:40,15:20:40,163,6,,,,7960.92,0
6102020,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102020,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102020,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102020,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102020,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102020,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102020,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102020,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102020,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102020,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102020,15:34:00,15:34:00,2239,17,,,,11562.4,
6102020,15:35:40,15:35:40,557,18,,,,12238.37,0
6102020,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102020,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102020,15:37:41,15:37:41,172,21,,,,12947.29,0
6102020,15:38:55,15:38:55,173,22,,,,13396.18,0
6102020,15:39:51,15:39:51,174,23,,,,13787.06,0
6102020,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102020,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102020,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102020,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102020,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102020,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102020,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102020,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102020,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102020,15:48:26,15:48:26,177,33,,,,16121.69,0
6102020,15:49:50,15:49:50,178,34,,,,16551.62,0
6102020,15:50:25,15:50:25,179,35,,,,16761.4,0
6102020,15:51:44,15:51:44,181,36,,,,17221.74,0
6102020,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102020,15:54:00,15:54:00,9124,38,,,,17868.1,
6102020,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102020,15:58:00,15:58:00,8715,40,,1,,18841,
6102030,15:00:00,15:00:00,9943,1,,,1,0,
6102030,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102030,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102030,15:16:00,15:16:00,10162,4,,,,6735.94,
6102030,15:19:50,15:19:50,162,5,,,,7768.01,0
6102030,15:20:40,15:20:40,163,6,,,,7960.92,0
6102030,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102030,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102030,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102030,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102030,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102030,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102030,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102030,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102030,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102030,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102030,15:34:00,15:34:00,2239,17,,,,11562.4,
6102030,15:35:40,15:35:40,557,18,,,,12238.37,0
6102030,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102030,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102030,15:37:41,15:37:41,172,21,,,,12947.29,0
6102030,15:38:55,15:38:55,173,22,,,,13396.18,0
6102030,15:39:51,15:39:51,174,23,,,,13787.06,0
6102030,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102030,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102030,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102030,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102030,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102030,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102030,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102030,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102030,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102030,15:48:26,15:48:26,177,33,,,,16121.69,0
6102030,15:49:50,15:49:50,178,34,,,,16551.62,0
6102030,15:50:25,15:50:25,179,35,,,,16761.4,0
6102030,15:51:44,15:51:44,181,36,,,,17221.74,0
6102030,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102030,15:54:00,15:54:00,9124,38,,,,17868.1,
6102030,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102030,15:58:00,15:58:00,8715,40,,1,,18841,
6102040,15:00:00,15:00:00,9943,1,,,1,0,
6102040,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102040,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102040,15:16:00,15:16:00,10162,4,,,,6735.94,
6102040,15:19:50,15:19:50,162,5,,,,7768.01,0
6102040,15:20:40,15:20:40,163,6,,,,7960.92,0
6102040,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102040,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102040,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102040,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102040,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102040,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102040,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102040,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102040,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102040,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102040,15:34:00,15:34:00,2239,17,,,,11562.4,
6102040,15:35:40,15:35:40,557,18,,,,12238.37,0
6102040,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102040,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102040,15:37:41,15:37:41,172,21,,,,12947.29,0
6102040,15:38:55,15:38:55,173,22,,,,13396.18,0
6102040,15:39:51,15:39:51,174,23,,,,13787.06,0
6102040,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102040,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102040,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102040,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102040,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102040,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102040,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102040,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102040,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102040,15:48:26,15:48:26,177,33,,,,16121.69,0
6102040,15:49:50,15:49:50,178,34,,,,16551.62,0
6102040,15:50:25,15:50:25,179,35,,,,16761.4,0
6102040,15:51:44,15:51:44,181,36,,,,17221.74,0
6102040,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102040,15:54:00,15:54:00,9124,38,,,,17868.1,
6102040,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102040,15:58:00,15:58:00,8715,40,,1,,18841,
6102050,15:00:00,15:00:00,9943,1,,,1,0,
6102050,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102050,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102050,15:16:00,15:16:00,10162,4,,,,6735.94,
6102050,15:19:50,15:19:50,162,5,,,,7768.01,0
6102050,15:20:40,15:20:40,163,6,,,,7960.92,0
6102050,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102050,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102050,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102050,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102050,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102050,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102050,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102050,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102050,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102050,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102050,15:34:00,15:34:00,2239,17,,,,11562.4,
6102050,15:35:40,15:35:40,557,18,,,,12238.37,0
6102050,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102050,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102050,15:37:41,15:37:41,172,21,,,,12947.29,0
6102050,15:38:55,15:38:55,173,22,,,,13396.18,0
6102050,15:39:51,15:39:51,174,23,,,,13787.06,0
6102050,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102050,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102050,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102050,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102050,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102050,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102050,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102050,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102050,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102050,15:48:26,15:48:26,177,33,,,,16121.69,0
6102050,15:49:50,15:49:50,178,34,,,,16551.62,0
6102050,15:50:25,15:50:25,179,35,,,,16761.4,0
6102050,15:51:44,15:51:44,181,36,,,,17221.74,0
6102050,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102050,15:54:00,15:54:00,9124,38,,,,17868.1,
6102050,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102050,15:58:00,15:58:00,8715,40,,1,,18841,
6102060,15:00:00,15:00:00,9943,1,,,1,0,
6102060,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102060,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102060,15:16:00,15:16:00,10162,4,,,,6735.94,
6102060,15:19:50,15:19:50,162,5,,,,7768.01,0
6102060,15:20:40,15:20:40,163,6,,,,7960.92,0
6102060,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102060,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102060,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102060,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102060,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102060,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102060,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102060,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102060,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102060,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102060,15:34:00,15:34:00,2239,17,,,,11562.4,
6102060,15:35:40,15:35:40,557,18,,,,12238.37,0
6102060,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102060,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102060,15:37:41,15:37:41,172,21,,,,12947.29,0
6102060,15:38:55,15:38:55,173,22,,,,13396.18,0
6102060,15:39:51,15:39:51,174,23,,,,13787.06,0
6102060,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102060,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102060,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102060,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102060,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102060,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102060,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102060,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102060,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102060,15:48:26,15:48:26,177,33,,,,16121.69,0
6102060,15:49:50,15:49:50,178,34,,,,16551.62,0
6102060,15:50:25,15:50:25,179,35,,,,16761.4,0
6102060,15:51:44,15:51:44,181,36,,,,17221.74,0
6102060,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102060,15:54:00,15:54:00,9124,38,,,,17868.1,
6102060,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102060,15:58:00,15:58:00,8715,40,,1,,18841,
6102100,15:00:00,15:00:00,9943,1,,,1,0,
6102100,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102100,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102100,15:16:00,15:16:00,10162,4,,,,6735.94,
6102100,15:19:50,15:19:50,162,5,,,,7768.01,0
6102100,15:20:40,15:20:40,163,6,,,,7960.92,0
6102100,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102100,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102100,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102100,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102100,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102100,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102100,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102100,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102100,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102100,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102100,15:34:00,15:34:00,2239,17,,,,11562.4,
6102100,15:35:40,15:35:40,557,18,,,,12238.37,0
6102100,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102100,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102100,15:37:41,15:37:41,172,21,,,,12947.29,0
6102100,15:38:55,15:38:55,173,22,,,,13396.18,0
6102100,15:39:51,15:39:51,174,23,,,,13787.06,0
6102100,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102100,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102100,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102100,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102100,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102100,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102100,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102100,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102100,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102100,15:48:26,15:48:26,177,33,,,,16121.69,0
6102100,15:49:50,15:49:50,178,34,,,,16551.62,0
6102100,15:50:25,15:50:25,179,35,,,,16761.4,0
6102100,15:51:44,15:51:44,181,36,,,,17221.74,0
6102100,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102100,15:54:00,15:54:00,9124,38,,,,17868.1,
6102100,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102100,15:58:00,15:58:00,8715,40,,1,,18841,
6102110,15:00:00,15:00:00,9943,1,,,1,0,
6102110,15:05:01,15:05:01,2127,2,,,,1866.95,0
6102110,15:06:34,15:06:34,3836,3,,,,2532.47,0
6102110,15:16:00,15:16:00,10162,4,,,,6735.94,
6102110,15:19:50,15:19:50,162,5,,,,7768.01,0
6102110,15:20:40,15:20:40,163,6,,,,7960.92,0
6102110,15:21:53,15:21:53,3831,7,,,,8397.66,0
6102110,15:22:58,15:22:58,3392,8,,,,8655.34,0
6102110,15:23:38,15:23:38,3393,9,,,,8804.42,0
6102110,15:24:12,15:24:12,3394,10,,,,8954.78,0
6102110,15:24:58,15:24:58,3395,11,,,,9159.24,0
6102110,15:25:53,15:25:53,3396,12,,,,9363.13,0
6102110,15:27:07,15:27:07,3397,13,,,,9669.18,0
6102110,15:27:47,15:27:47,3398,14,,,,9798.55,0
6102110,15:31:07,15:31:07,2281,15,,,,10666.51,0
6102110,15:31:50,15:31:50,6561,16,,,,10894.1,0
6102110,15:34:00,15:34:00,2239,17,,,,11562.4,
6102110,15:35:40,15:35:40,557,18,,,,12238.37,0
6102110,15:36:08,15:36:08,5122,19,,,,12445.29,0
6102110,15:37:22,15:37:22,4959,20,,,,12820.17,0
6102110,15:37:41,15:37:41,172,21,,,,12947.29,0
6102110,15:38:55,15:38:55,173,22,,,,13396.18,0
6102110,15:39:51,15:39:51,174,23,,,,13787.06,0
6102110,15:41:20,15:41:20,5123,24,,,,14150.62,0
6102110,15:42:23,15:42:23,5124,25,,,,14505.28,0
6102110,15:43:00,15:43:00,5125,26,,,,14700.89,0
6102110,15:43:49,15:43:49,5126,27,,,,14933.25,0
6102110,15:44:12,15:44:12,5127,28,,,,15037.27,0
6102110,15:45:04,15:45:04,5128,29,,,,15269.21,0
6102110,15:46:04,15:46:04,5129,30,,,,15495.72,0
6102110,15:47:00,15:47:00,5130,31,,,,15697.82,0
6102110,15:47:51,15:47:51,5131,32,,,,15957.96,0
6102110,15:48:26,15:48:26,177,33,,,,16121.69,0
6102110,15:49:50,15:49:50,178,34,,,,16551.62,0
6102110,15:50:25,15:50:25,179,35,,,,16761.4,0
6102110,15:51:44,15:51:44,181,36,,,,17221.74,0
6102110,15:52:38,15:52:38,9657,37,,,,17487.29,0
6102110,15:54:00,15:54:00,9124,38,,,,17868.1,
6102110,15:55:13,15:55:13,7808,39,,,,18123.77,0
6102110,15:58:00,15:58:00,8715,40,,1,,18841,
10506020,20:25:00,20:25:00,9124,1,,,1,0,
10506020,20:26:07,20:26:07,420,2,,,,521.61,0
10506020,20:26:36,20:26:36,5110,3,,,,729.29,0
10506020,20:27:04,20:27:04,75,4,,,,965.07,0
10506020,20:27:43,20:27:43,76,5,,,,1352.53,0
10506020,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506020,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506020,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506020,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506020,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506020,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506020,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506020,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506020,20:32:43,20:32:43,78,14,,,,3533.45,0
10506020,20:33:06,20:33:06,79,15,,,,3686.67,0
10506020,20:33:53,20:33:53,80,16,,,,4158.36,0
10506020,20:34:38,20:34:38,81,17,,,,4615.84,0
10506020,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506020,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506020,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506020,20:37:00,20:37:00,9654,21,,1,,5980.71,
10506030,20:25:00,20:25:00,9124,1,,,1,0,
10506030,20:26:07,20:26:07,420,2,,,,521.61,0
10506030,20:26:36,20:26:36,5110,3,,,,729.29,0
10506030,20:27:04,20:27:04,75,4,,,,965.07,0
10506030,20:27:43,20:27:43,76,5,,,,1352.53,0
10506030,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506030,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506030,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506030,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506030,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506030,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506030,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506030,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506030,20:32:43,20:32:43,78,14,,,,3533.45,0
10506030,20:33:06,20:33:06,79,15,,,,3686.67,0
10506030,20:33:53,20:33:53,80,16,,,,4158.36,0
10506030,20:34:38,20:34:38,81,17,,,,4615.84,0
10506030,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506030,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506030,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506030,20:37:00,20:37:00,9654,21,,1,,5980.71,
10506040,20:25:00,20:25:00,9124,1,,,1,0,
10506040,20:26:07,20:26:07,420,2,,,,521.61,0
10506040,20:26:36,20:26:36,5110,3,,,,729.29,0
10506040,20:27:04,20:27:04,75,4,,,,965.07,0
10506040,20:27:43,20:27:43,76,5,,,,1352.53,0
10506040,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506040,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506040,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506040,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506040,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506040,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506040,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506040,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506040,20:32:43,20:32:43,78,14,,,,3533.45,0
10506040,20:33:06,20:33:06,79,15,,,,3686.67,0
10506040,20:33:53,20:33:53,80,16,,,,4158.36,0
10506040,20:34:38,20:34:38,81,17,,,,4615.84,0
10506040,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506040,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506040,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506040,20:37:00,20:37:00,9654,21,,1,,5980.71,
10506050,20:25:00,20:25:00,9124,1,,,1,0,
10506050,20:26:07,20:26:07,420,2,,,,521.61,0
10506050,20:26:36,20:26:36,5110,3,,,,729.29,0
10506050,20:27:04,20:27:04,75,4,,,,965.07,0
10506050,20:27:43,20:27:43,76,5,,,,1352.53,0
10506050,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506050,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506050,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506050,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506050,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506050,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506050,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506050,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506050,20:32:43,20:32:43,78,14,,,,3533.45,0
10506050,20:33:06,20:33:06,79,15,,,,3686.67,0
10506050,20:33:53,20:33:53,80,16,,,,4158.36,0
10506050,20:34:38,20:34:38,81,17,,,,4615.84,0
10506050,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506050,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506050,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506050,20:37:00,20:37:00,9654,21,,1,,5980.71,
10506060,20:25:00,20:25:00,9124,1,,,1,0,
10506060,20:26:07,20:26:07,420,2,,,,521.61,0
10506060,20:26:36,20:26:36,5110,3,,,,729.29,0
10506060,20:27:04,20:27:04,75,4,,,,965.07,0
10506060,20:27:43,20:27:43,76,5,,,,1352.53,0
10506060,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506060,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506060,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506060,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506060,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506060,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506060,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506060,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506060,20:32:43,20:32:43,78,14,,,,3533.45,0
10506060,20:33:06,20:33:06,79,15,,,,3686.67,0
10506060,20:33:53,20:33:53,80,16,,,,4158.36,0
10506060,20:34:38,20:34:38,81,17,,,,4615.84,0
10506060,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506060,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506060,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506060,20:37:00,20:37:00,9654,21,,1,,5980.71,
10506100,20:25:00,20:25:00,9124,1,,,1,0,
10506100,20:26:07,20:26:07,420,2,,,,521.61,0
10506100,20:26:36,20:26:36,5110,3,,,,729.29,0
10506100,20:27:04,20:27:04,75,4,,,,965.07,0
10506100,20:27:43,20:27:43,76,5,,,,1352.53,0
10506100,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506100,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506100,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506100,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506100,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506100,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506100,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506100,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506100,20:32:43,20:32:43,78,14,,,,3533.45,0
10506100,20:33:06,20:33:06,79,15,,,,3686.67,0
10506100,20:33:53,20:33:53,80,16,,,,4158.36,0
10506100,20:34:38,20:34:38,81,17,,,,4615.84,0
10506100,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506100,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506100,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506100,20:37:00,20:37:00,9654,21,,1,,5980.71,
10506110,20:25:00,20:25:00,9124,1,,,1,0,
10506110,20:26:07,20:26:07,420,2,,,,521.61,0
10506110,20:26:36,20:26:36,5110,3,,,,729.29,0
10506110,20:27:04,20:27:04,75,4,,,,965.07,0
10506110,20:27:43,20:27:43,76,5,,,,1352.53,0
10506110,20:28:06,20:28:06,5111,6,,,,1515.17,0
10506110,20:28:33,20:28:33,5112,7,,,,1761.07,0
10506110,20:29:12,20:29:12,5113,8,,,,1986.87,0
10506110,20:29:53,20:29:53,5114,9,,,,2287.62,0
10506110,20:30:19,20:30:19,5115,10,,,,2528.08,0
10506110,20:30:49,20:30:49,5116,11,,,,2762.61,0
10506110,20:31:22,20:31:22,5117,12,,,,3040.26,0
10506110,20:31:54,20:31:54,5118,13,,,,3330.15,0
10506110,20:32:43,20:32:43,78,14,,,,3533.45,0
10506110,20:33:06,20:33:06,79,15,,,,3686.67,0
10506110,20:33:53,20:33:53,80,16,,,,4158.36,0
10506110,20:34:38,20:34:38,81,17,,,,4615.84,0
10506110,20:34:47,20:34:47,4983,18,,,,4679.46,0
10506110,20:35:27,20:35:27,5119,19,,,,5112.3,0
10506110,20:35:40,20:35:40,5120,20,,,,5207.75,0
10506110,20:37:00,20:37:00,9654,21,,1,,5980.71,
10952070,18:04:00,18:04:00,9124,1,,,1,0,
10952070,18:05:18,18:05:18,420,2,,,,521.61,0
10952070,18:05:53,18:05:53,5110,3,,,,729.29,0
10952070,18:06:24,18:06:24,75,4,,,,965.07,0
10952070,18:07:11,18:07:11,76,5,,,,1352.53,0
10952070,18:07:37,18:07:37,5111,6,,,,1515.17,0
10952070,18:08:09,18:08:09,5112,7,,,,1761.07,0
10952070,18:08:54,18:08:54,5113,8,,,,1986.87,0
10952070,18:09:42,18:09:42,5114,9,,,,2287.62,0
10952070,18:10:12,18:10:12,5115,10,,,,2528.08,0
10952070,18:10:47,18:10:47,5116,11,,,,2762.61,0
10952070,18:11:25,18:11:25,5117,12,,,,3040.26,0
10952070,18:12:04,18:12:04,5118,13,,,,3330.15,0
10952070,18:13:00,18:13:00,78,14,,,,3533.45,0
10952070,18:13:27,18:13:27,79,15,,,,3686.67,0
10952070,18:14:22,18:14:22,80,16,,,,4158.36,0
10952070,18:15:15,18:15:15,81,17,,,,4615.84,0
10952070,18:15:25,18:15:25,4983,18,,,,4679.46,0
10952070,18:16:11,18:16:11,5119,19,,,,5112.3,0
10952070,18:16:26,18:16:26,5120,20,,,,5207.75,0
10952070,18:18:00,18:18:00,9654,21,,1,,5980.71,
12059090,15:04:00,15:04:00,9124,1,,,1,0,
12059090,15:05:18,15:05:18,420,2,,,,521.61,0
12059090,15:05:53,15:05:53,5110,3,,,,729.29,0
12059090,15:06:24,15:06:24,75,4,,,,965.07,0
12059090,15:07:11,15:07:11,76,5,,,,1352.53,0
12059090,15:07:37,15:07:37,5111,6,,,,1515.17,0
12059090,15:08:09,15:08:09,5112,7,,,,1761.07,0
12059090,15:08:54,15:08:54,5113,8,,,,1986.87,0
12059090,15:09:42,15:09:42,5114,9,,,,2287.62,0
12059090,15:10:12,15:10:12,5115,10,,,,2528.08,0
12059090,15:10:47,15:10:47,5116,11,,,,2762.61,0
12059090,15:11:25,15:11:25,5117,12,,,,3040.26,0
12059090,15:12:04,15:12:04,5118,13,,,,3330.15,0
12059090,15:13:00,15:13:00,78,14,,,,3533.45,0
12059090,15:13:27,15:13:27,79,15,,,,3686.67,0
12059090,15:14:22,15:14:22,80,16,,,,4158.36,0
12059090,15:15:15,15:15:15,81,17,,,,4615.84,0
12059090,15:15:25,15:15:25,4983,18,,,,4679.46,0
12059090,15:16:11,15:16:11,5119,19,,,,5112.3,0
12059090,15:16:26,15:16:26,5120,20,,,,5207.75,0
12059090,15:18:00,15:18:00,9654,21,,1,,5980.71,
12090020,23:22:00,23:22:00,9124,1,,,1,0,
12090020,23:23:01,23:23:01,420,2,,,,521.61,0
12090020,23:23:28,23:23:28,5110,3,,,,729.29,0
12090020,23:23:53,23:23:53,75,4,,,,965.07,0
12090020,23:24:30,23:24:30,76,5,,,,1352.53,0
12090020,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090020,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090020,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090020,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090020,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090020,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090020,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090020,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090020,23:29:04,23:29:04,78,14,,,,3533.45,0
12090020,23:29:25,23:29:25,79,15,,,,3686.67,0
12090020,23:30:08,23:30:08,80,16,,,,4158.36,0
12090020,23:30:50,23:30:50,81,17,,,,4615.84,0
12090020,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090020,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090020,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090020,23:33:00,23:33:00,9654,21,,1,,5980.71,
12090030,23:22:00,23:22:00,9124,1,,,1,0,
12090030,23:23:01,23:23:01,420,2,,,,521.61,0
12090030,23:23:28,23:23:28,5110,3,,,,729.29,0
12090030,23:23:53,23:23:53,75,4,,,,965.07,0
12090030,23:24:30,23:24:30,76,5,,,,1352.53,0
12090030,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090030,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090030,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090030,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090030,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090030,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090030,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090030,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090030,23:29:04,23:29:04,78,14,,,,3533.45,0
12090030,23:29:25,23:29:25,79,15,,,,3686.67,0
12090030,23:30:08,23:30:08,80,16,,,,4158.36,0
12090030,23:30:50,23:30:50,81,17,,,,4615.84,0
12090030,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090030,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090030,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090030,23:33:00,23:33:00,9654,21,,1,,5980.71,
12090040,23:22:00,23:22:00,9124,1,,,1,0,
12090040,23:23:01,23:23:01,420,2,,,,521.61,0
12090040,23:23:28,23:23:28,5110,3,,,,729.29,0
12090040,23:23:53,23:23:53,75,4,,,,965.07,0
12090040,23:24:30,23:24:30,76,5,,,,1352.53,0
12090040,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090040,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090040,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090040,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090040,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090040,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090040,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090040,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090040,23:29:04,23:29:04,78,14,,,,3533.45,0
12090040,23:29:25,23:29:25,79,15,,,,3686.67,0
12090040,23:30:08,23:30:08,80,16,,,,4158.36,0
12090040,23:30:50,23:30:50,81,17,,,,4615.84,0
12090040,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090040,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090040,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090040,23:33:00,23:33:00,9654,21,,1,,5980.71,
12090050,23:22:00,23:22:00,9124,1,,,1,0,
12090050,23:23:01,23:23:01,420,2,,,,521.61,0
12090050,23:23:28,23:23:28,5110,3,,,,729.29,0
12090050,23:23:53,23:23:53,75,4,,,,965.07,0
12090050,23:24:30,23:24:30,76,5,,,,1352.53,0
12090050,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090050,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090050,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090050,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090050,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090050,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090050,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090050,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090050,23:29:04,23:29:04,78,14,,,,3533.45,0
12090050,23:29:25,23:29:25,79,15,,,,3686.67,0
12090050,23:30:08,23:30:08,80,16,,,,4158.36,0
12090050,23:30:50,23:30:50,81,17,,,,4615.84,0
12090050,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090050,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090050,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090050,23:33:00,23:33:00,9654,21,,1,,5980.71,
12090060,23:22:00,23:22:00,9124,1,,,1,0,
12090060,23:23:01,23:23:01,420,2,,,,521.61,0
12090060,23:23:28,23:23:28,5110,3,,,,729.29,0
12090060,23:23:53,23:23:53,75,4,,,,965.07,0
12090060,23:24:30,23:24:30,76,5,,,,1352.53,0
12090060,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090060,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090060,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090060,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090060,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090060,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090060,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090060,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090060,23:29:04,23:29:04,78,14,,,,3533.45,0
12090060,23:29:25,23:29:25,79,15,,,,3686.67,0
12090060,23:30:08,23:30:08,80,16,,,,4158.36,0
12090060,23:30:50,23:30:50,81,17,,,,4615.84,0
12090060,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090060,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090060,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090060,23:33:00,23:33:00,9654,21,,1,,5980.71,
12090100,23:22:00,23:22:00,9124,1,,,1,0,
12090100,23:23:01,23:23:01,420,2,,,,521.61,0
12090100,23:23:28,23:23:28,5110,3,,,,729.29,0
12090100,23:23:53,23:23:53,75,4,,,,965.07,0
12090100,23:24:30,23:24:30,76,5,,,,1352.53,0
12090100,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090100,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090100,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090100,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090100,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090100,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090100,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090100,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090100,23:29:04,23:29:04,78,14,,,,3533.45,0
12090100,23:29:25,23:29:25,79,15,,,,3686.67,0
12090100,23:30:08,23:30:08,80,16,,,,4158.36,0
12090100,23:30:50,23:30:50,81,17,,,,4615.84,0
12090100,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090100,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090100,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090100,23:33:00,23:33:00,9654,21,,1,,5980.71,
12090110,23:22:00,23:22:00,9124,1,,,1,0,
12090110,23:23:01,23:23:01,420,2,,,,521.61,0
12090110,23:23:28,23:23:28,5110,3,,,,729.29,0
12090110,23:23:53,23:23:53,75,4,,,,965.07,0
12090110,23:24:30,23:24:30,76,5,,,,1352.53,0
12090110,23:24:51,23:24:51,5111,6,,,,1515.17,0
12090110,23:25:16,23:25:16,5112,7,,,,1761.07,0
12090110,23:25:51,23:25:51,5113,8,,,,1986.87,0
12090110,23:26:29,23:26:29,5114,9,,,,2287.62,0
12090110,23:26:52,23:26:52,5115,10,,,,2528.08,0
12090110,23:27:20,23:27:20,5116,11,,,,2762.61,0
12090110,23:27:50,23:27:50,5117,12,,,,3040.26,0
12090110,23:28:20,23:28:20,5118,13,,,,3330.15,0
12090110,23:29:04,23:29:04,78,14,,,,3533.45,0
12090110,23:29:25,23:29:25,79,15,,,,3686.67,0
12090110,23:30:08,23:30:08,80,16,,,,4158.36,0
12090110,23:30:50,23:30:50,81,17,,,,4615.84,0
12090110,23:30:58,23:30:58,4983,18,,,,4679.46,0
12090110,23:31:35,23:31:35,5119,19,,,,5112.3,0
12090110,23:31:46,23:31:46,5120,20,,,,5207.75,0
12090110,23:33:00,23:33:00,9654,21,,1,,5980.71,
12912020,18:26:00,18:26:00,9124,1,,,1,0,
12912020,18:27:07,18:27:07,420,2,,,,521.61,0
12912020,18:27:36,18:27:36,5110,3,,,,729.29,0
12912020,18:28:04,18:28:04,75,4,,,,965.07,0
12912020,18:28:43,18:28:43,76,5,,,,1352.53,0
12912020,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912020,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912020,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912020,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912020,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912020,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912020,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912020,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912020,18:33:43,18:33:43,78,14,,,,3533.45,0
12912020,18:34:06,18:34:06,79,15,,,,3686.67,0
12912020,18:34:53,18:34:53,80,16,,,,4158.36,0
12912020,18:35:38,18:35:38,81,17,,,,4615.84,0
12912020,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912020,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912020,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912020,18:38:00,18:38:00,9654,21,,1,,5980.71,
12912030,18:26:00,18:26:00,9124,1,,,1,0,
12912030,18:27:07,18:27:07,420,2,,,,521.61,0
12912030,18:27:36,18:27:36,5110,3,,,,729.29,0
12912030,18:28:04,18:28:04,75,4,,,,965.07,0
12912030,18:28:43,18:28:43,76,5,,,,1352.53,0
12912030,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912030,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912030,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912030,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912030,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912030,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912030,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912030,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912030,18:33:43,18:33:43,78,14,,,,3533.45,0
12912030,18:34:06,18:34:06,79,15,,,,3686.67,0
12912030,18:34:53,18:34:53,80,16,,,,4158.36,0
12912030,18:35:38,18:35:38,81,17,,,,4615.84,0
12912030,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912030,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912030,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912030,18:38:00,18:38:00,9654,21,,1,,5980.71,
12912040,18:26:00,18:26:00,9124,1,,,1,0,
12912040,18:27:07,18:27:07,420,2,,,,521.61,0
12912040,18:27:36,18:27:36,5110,3,,,,729.29,0
12912040,18:28:04,18:28:04,75,4,,,,965.07,0
12912040,18:28:43,18:28:43,76,5,,,,1352.53,0
12912040,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912040,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912040,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912040,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912040,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912040,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912040,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912040,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912040,18:33:43,18:33:43,78,14,,,,3533.45,0
12912040,18:34:06,18:34:06,79,15,,,,3686.67,0
12912040,18:34:53,18:34:53,80,16,,,,4158.36,0
12912040,18:35:38,18:35:38,81,17,,,,4615.84,0
12912040,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912040,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912040,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912040,18:38:00,18:38:00,9654,21,,1,,5980.71,
12912050,18:26:00,18:26:00,9124,1,,,1,0,
12912050,18:27:07,18:27:07,420,2,,,,521.61,0
12912050,18:27:36,18:27:36,5110,3,,,,729.29,0
12912050,18:28:04,18:28:04,75,4,,,,965.07,0
12912050,18:28:43,18:28:43,76,5,,,,1352.53,0
12912050,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912050,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912050,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912050,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912050,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912050,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912050,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912050,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912050,18:33:43,18:33:43,78,14,,,,3533.45,0
12912050,18:34:06,18:34:06,79,15,,,,3686.67,0
12912050,18:34:53,18:34:53,80,16,,,,4158.36,0
12912050,18:35:38,18:35:38,81,17,,,,4615.84,0
12912050,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912050,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912050,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912050,18:38:00,18:38:00,9654,21,,1,,5980.71,
12912060,18:26:00,18:26:00,9124,1,,,1,0,
12912060,18:27:07,18:27:07,420,2,,,,521.61,0
12912060,18:27:36,18:27:36,5110,3,,,,729.29,0
12912060,18:28:04,18:28:04,75,4,,,,965.07,0
12912060,18:28:43,18:28:43,76,5,,,,1352.53,0
12912060,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912060,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912060,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912060,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912060,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912060,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912060,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912060,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912060,18:33:43,18:33:43,78,14,,,,3533.45,0
12912060,18:34:06,18:34:06,79,15,,,,3686.67,0
12912060,18:34:53,18:34:53,80,16,,,,4158.36,0
12912060,18:35:38,18:35:38,81,17,,,,4615.84,0
12912060,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912060,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912060,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912060,18:38:00,18:38:00,9654,21,,1,,5980.71,
12912100,18:26:00,18:26:00,9124,1,,,1,0,
12912100,18:27:07,18:27:07,420,2,,,,521.61,0
12912100,18:27:36,18:27:36,5110,3,,,,729.29,0
12912100,18:28:04,18:28:04,75,4,,,,965.07,0
12912100,18:28:43,18:28:43,76,5,,,,1352.53,0
12912100,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912100,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912100,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912100,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912100,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912100,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912100,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912100,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912100,18:33:43,18:33:43,78,14,,,,3533.45,0
12912100,18:34:06,18:34:06,79,15,,,,3686.67,0
12912100,18:34:53,18:34:53,80,16,,,,4158.36,0
12912100,18:35:38,18:35:38,81,17,,,,4615.84,0
12912100,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912100,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912100,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912100,18:38:00,18:38:00,9654,21,,1,,5980.71,
12912110,18:26:00,18:26:00,9124,1,,,1,0,
12912110,18:27:07,18:27:07,420,2,,,,521.61,0
12912110,18:27:36,18:27:36,5110,3,,,,729.29,0
12912110,18:28:04,18:28:04,75,4,,,,965.07,0
12912110,18:28:43,18:28:43,76,5,,,,1352.53,0
12912110,18:29:06,18:29:06,5111,6,,,,1515.17,0
12912110,18:29:33,18:29:33,5112,7,,,,1761.07,0
12912110,18:30:12,18:30:12,5113,8,,,,1986.87,0
12912110,18:30:53,18:30:53,5114,9,,,,2287.62,0
12912110,18:31:19,18:31:19,5115,10,,,,2528.08,0
12912110,18:31:49,18:31:49,5116,11,,,,2762.61,0
12912110,18:32:22,18:32:22,5117,12,,,,3040.26,0
12912110,18:32:54,18:32:54,5118,13,,,,3330.15,0
12912110,18:33:43,18:33:43,78,14,,,,3533.45,0
12912110,18:34:06,18:34:06,79,15,,,,3686.67,0
12912110,18:34:53,18:34:53,80,16,,,,4158.36,0
12912110,18:35:38,18:35:38,81,17,,,,4615.84,0
12912110,18:35:47,18:35:47,4983,18,,,,4679.46,0
12912110,18:36:27,18:36:27,5119,19,,,,5112.3,0
12912110,18:36:40,18:36:40,5120,20,,,,5207.75,0
12912110,18:38:00,18:38:00,9654,21,,1,,5980.71,
1426020,21:25:00,21:25:00,9124,1,,,1,0,
1426020,21:26:07,21:26:07,420,2,,,,521.61,0
1426020,21:26:36,21:26:36,5110,3,,,,729.29,0
1426020,21:27:04,21:27:04,75,4,,,,965.07,0
1426020,21:27:43,21:27:43,76,5,,,,1352.53,0
1426020,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426020,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426020,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426020,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426020,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426020,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426020,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426020,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426020,21:32:43,21:32:43,78,14,,,,3533.45,0
1426020,21:33:06,21:33:06,79,15,,,,3686.67,0
1426020,21:33:53,21:33:53,80,16,,,,4158.36,0
1426020,21:34:38,21:34:38,81,17,,,,4615.84,0
1426020,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426020,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426020,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426020,21:37:00,21:37:00,9654,21,,1,,5980.71,
1426030,21:25:00,21:25:00,9124,1,,,1,0,
1426030,21:26:07,21:26:07,420,2,,,,521.61,0
1426030,21:26:36,21:26:36,5110,3,,,,729.29,0
1426030,21:27:04,21:27:04,75,4,,,,965.07,0
1426030,21:27:43,21:27:43,76,5,,,,1352.53,0
1426030,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426030,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426030,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426030,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426030,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426030,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426030,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426030,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426030,21:32:43,21:32:43,78,14,,,,3533.45,0
1426030,21:33:06,21:33:06,79,15,,,,3686.67,0
1426030,21:33:53,21:33:53,80,16,,,,4158.36,0
1426030,21:34:38,21:34:38,81,17,,,,4615.84,0
1426030,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426030,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426030,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426030,21:37:00,21:37:00,9654,21,,1,,5980.71,
1426040,21:25:00,21:25:00,9124,1,,,1,0,
1426040,21:26:07,21:26:07,420,2,,,,521.61,0
1426040,21:26:36,21:26:36,5110,3,,,,729.29,0
1426040,21:27:04,21:27:04,75,4,,,,965.07,0
1426040,21:27:43,21:27:43,76,5,,,,1352.53,0
1426040,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426040,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426040,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426040,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426040,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426040,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426040,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426040,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426040,21:32:43,21:32:43,78,14,,,,3533.45,0
1426040,21:33:06,21:33:06,79,15,,,,3686.67,0
1426040,21:33:53,21:33:53,80,16,,,,4158.36,0
1426040,21:34:38,21:34:38,81,17,,,,4615.84,0
1426040,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426040,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426040,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426040,21:37:00,21:37:00,9654,21,,1,,5980.71,
1426050,21:25:00,21:25:00,9124,1,,,1,0,
1426050,21:26:07,21:26:07,420,2,,,,521.61,0
1426050,21:26:36,21:26:36,5110,3,,,,729.29,0
1426050,21:27:04,21:27:04,75,4,,,,965.07,0
1426050,21:27:43,21:27:43,76,5,,,,1352.53,0
1426050,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426050,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426050,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426050,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426050,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426050,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426050,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426050,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426050,21:32:43,21:32:43,78,14,,,,3533.45,0
1426050,21:33:06,21:33:06,79,15,,,,3686.67,0
1426050,21:33:53,21:33:53,80,16,,,,4158.36,0
1426050,21:34:38,21:34:38,81,17,,,,4615.84,0
1426050,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426050,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426050,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426050,21:37:00,21:37:00,9654,21,,1,,5980.71,
1426060,21:25:00,21:25:00,9124,1,,,1,0,
1426060,21:26:07,21:26:07,420,2,,,,521.61,0
1426060,21:26:36,21:26:36,5110,3,,,,729.29,0
1426060,21:27:04,21:27:04,75,4,,,,965.07,0
1426060,21:27:43,21:27:43,76,5,,,,1352.53,0
1426060,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426060,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426060,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426060,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426060,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426060,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426060,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426060,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426060,21:32:43,21:32:43,78,14,,,,3533.45,0
1426060,21:33:06,21:33:06,79,15,,,,3686.67,0
1426060,21:33:53,21:33:53,80,16,,,,4158.36,0
1426060,21:34:38,21:34:38,81,17,,,,4615.84,0
1426060,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426060,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426060,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426060,21:37:00,21:37:00,9654,21,,1,,5980.71,
1426100,21:25:00,21:25:00,9124,1,,,1,0,
1426100,21:26:07,21:26:07,420,2,,,,521.61,0
1426100,21:26:36,21:26:36,5110,3,,,,729.29,0
1426100,21:27:04,21:27:04,75,4,,,,965.07,0
1426100,21:27:43,21:27:43,76,5,,,,1352.53,0
1426100,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426100,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426100,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426100,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426100,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426100,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426100,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426100,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426100,21:32:43,21:32:43,78,14,,,,3533.45,0
1426100,21:33:06,21:33:06,79,15,,,,3686.67,0
1426100,21:33:53,21:33:53,80,16,,,,4158.36,0
1426100,21:34:38,21:34:38,81,17,,,,4615.84,0
1426100,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426100,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426100,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426100,21:37:00,21:37:00,9654,21,,1,,5980.71,
1426110,21:25:00,21:25:00,9124,1,,,1,0,
1426110,21:26:07,21:26:07,420,2,,,,521.61,0
1426110,21:26:36,21:26:36,5110,3,,,,729.29,0
1426110,21:27:04,21:27:04,75,4,,,,965.07,0
1426110,21:27:43,21:27:43,76,5,,,,1352.53,0
1426110,21:28:06,21:28:06,5111,6,,,,1515.17,0
1426110,21:28:33,21:28:33,5112,7,,,,1761.07,0
1426110,21:29:12,21:29:12,5113,8,,,,1986.87,0
1426110,21:29:53,21:29:53,5114,9,,,,2287.62,0
1426110,21:30:19,21:30:19,5115,10,,,,2528.08,0
1426110,21:30:49,21:30:49,5116,11,,,,2762.61,0
1426110,21:31:22,21:31:22,5117,12,,,,3040.26,0
1426110,21:31:54,21:31:54,5118,13,,,,3330.15,0
1426110,21:32:43,21:32:43,78,14,,,,3533.45,0
1426110,21:33:06,21:33:06,79,15,,,,3686.67,0
1426110,21:33:53,21:33:53,80,16,,,,4158.36,0
1426110,21:34:38,21:34:38,81,17,,,,4615.84,0
1426110,21:34:47,21:34:47,4983,18,,,,4679.46,0
1426110,21:35:27,21:35:27,5119,19,,,,5112.3,0
1426110,21:35:40,21:35:40,5120,20,,,,5207.75,0
1426110,21:37:00,21:37:00,9654,21,,1,,5980.71,
14894070,17:04:00,17:04:00,9124,1,,,1,0,
14894070,17:05:18,17:05:18,420,2,,,,521.61,0
14894070,17:05:53,17:05:53,5110,3,,,,729.29,0
14894070,17:06:24,17:06:24,75,4,,,,965.07,0
14894070,17:07:11,17:07:11,76,5,,,,1352.53,0
14894070,17:07:37,17:07:37,5111,6,,,,1515.17,0
14894070,17:08:09,17:08:09,5112,7,,,,1761.07,0
14894070,17:08:54,17:08:54,5113,8,,,,1986.87,0
14894070,17:09:42,17:09:42,5114,9,,,,2287.62,0
14894070,17:10:12,17:10:12,5115,10,,,,2528.08,0
14894070,17:10:47,17:10:47,5116,11,,,,2762.61,0
14894070,17:11:25,17:11:25,5117,12,,,,3040.26,0
14894070,17:12:04,17:12:04,5118,13,,,,3330.15,0
14894070,17:13:00,17:13:00,78,14,,,,3533.45,0
14894070,17:13:27,17:13:27,79,15,,,,3686.67,0
14894070,17:14:22,17:14:22,80,16,,,,4158.36,0
14894070,17:15:15,17:15:15,81,17,,,,4615.84,0
14894070,17:15:25,17:15:25,4983,18,,,,4679.46,0
14894070,17:16:11,17:16:11,5119,19,,,,5112.3,0
14894070,17:16:26,17:16:26,5120,20,,,,5207.75,0
14894070,17:18:00,17:18:00,9654,21,,1,,5980.71,
15084070,09:04:00,09:04:00,9124,1,,,1,0,
15084070,09:05:18,09:05:18,420,2,,,,521.61,0
15084070,09:05:53,09:05:53,5110,3,,,,729.29,0
15084070,09:06:24,09:06:24,75,4,,,,965.07,0
15084070,09:07:11,09:07:11,76,5,,,,1352.53,0
15084070,09:07:37,09:07:37,5111,6,,,,1515.17,0
15084070,09:08:09,09:08:09,5112,7,,,,1761.07,0
15084070,09:08:54,09:08:54,5113,8,,,,1986.87,0
15084070,09:09:42,09:09:42,5114,9,,,,2287.62,0
15084070,09:10:12,09:10:12,5115,10,,,,2528.08,0
15084070,09:10:47,09:10:47,5116,11,,,,2762.61,0
15084070,09:11:25,09:11:25,5117,12,,,,3040.26,0
15084070,09:12:04,09:12:04,5118,13,,,,3330.15,0
15084070,09:13:00,09:13:00,78,14,,,,3533.45,0
15084070,09:13:27,09:13:27,79,15,,,,3686.67,0
15084070,09:14:22,09:14:22,80,16,,,,4158.36,0
15084070,09:15:15,09:15:15,81,17,,,,4615.84,0
15084070,09:15:25,09:15:25,4983,18,,,,4679.46,0
15084070,09:16:11,09:16:11,5119,19,,,,5112.3,0
15084070,09:16:26,09:16:26,5120,20,,,,5207.75,0
15084070,09:18:00,09:18:00,9654,21,,1,,5980.71,
15745010,18:20:00,18:20:00,9124,1,,,1,0,
15745010,18:21:18,18:21:18,420,2,,,,521.61,0
15745010,18:21:53,18:21:53,5110,3,,,,729.29,0
15745010,18:22:24,18:22:24,75,4,,,,965.07,0
15745010,18:23:11,18:23:11,76,5,,,,1352.53,0
15745010,18:23:37,18:23:37,5111,6,,,,1515.17,0
15745010,18:24:09,18:24:09,5112,7,,,,1761.07,0
15745010,18:24:54,18:24:54,5113,8,,,,1986.87,0
15745010,18:25:42,18:25:42,5114,9,,,,2287.62,0
15745010,18:26:12,18:26:12,5115,10,,,,2528.08,0
15745010,18:26:47,18:26:47,5116,11,,,,2762.61,0
15745010,18:27:25,18:27:25,5117,12,,,,3040.26,0
15745010,18:28:04,18:28:04,5118,13,,,,3330.15,0
15745010,18:29:00,18:29:00,78,14,,,,3533.45,0
15745010,18:29:27,18:29:27,79,15,,,,3686.67,0
15745010,18:30:22,18:30:22,80,16,,,,4158.36,0
15745010,18:31:15,18:31:15,81,17,,,,4615.84,0
15745010,18:31:25,18:31:25,4983,18,,,,4679.46,0
15745010,18:32:11,18:32:11,5119,19,,,,5112.3,0
15745010,18:32:26,18:32:26,5120,20,,,,5207.75,0
15745010,18:34:00,18:34:00,9654,21,,1,,5980.71,
15745080,18:20:00,18:20:00,9124,1,,,1,0,
15745080,18:21:18,18:21:18,420,2,,,,521.61,0
15745080,18:21:53,18:21:53,5110,3,,,,729.29,0
15745080,18:22:24,18:22:24,75,4,,,,965.07,0
15745080,18:23:11,18:23:11,76,5,,,,1352.53,0
15745080,18:23:37,18:23:37,5111,6,,,,1515.17,0
15745080,18:24:09,18:24:09,5112,7,,,,1761.07,0
15745080,18:24:54,18:24:54,5113,8,,,,1986.87,0
15745080,18:25:42,18:25:42,5114,9,,,,2287.62,0
15745080,18:26:12,18:26:12,5115,10,,,,2528.08,0
15745080,18:26:47,18:26:47,5116,11,,,,2762.61,0
15745080,18:27:25,18:27:25,5117,12,,,,3040.26,0
15745080,18:28:04,18:28:04,5118,13,,,,3330.15,0
15745080,18:29:00,18:29:00,78,14,,,,3533.45,0
15745080,18:29:27,18:29:27,79,15,,,,3686.67,0
15745080,18:30:22,18:30:22,80,16,,,,4158.36,0
15745080,18:31:15,18:31:15,81,17,,,,4615.84,0
15745080,18:31:25,18:31:25,4983,18,,,,4679.46,0
15745080,18:32:11,18:32:11,5119,19,,,,5112.3,0
15745080,18:32:26,18:32:26,5120,20,,,,5207.75,0
15745080,18:34:00,18:34:00,9654,21,,1,,5980.71,
15905090,11:04:00,11:04:00,9124,1,,,1,0,
15905090,11:05:18,11:05:18,420,2,,,,521.61,0
15905090,11:05:53,11:05:53,5110,3,,,,729.29,0
15905090,11:06:24,11:06:24,75,4,,,,965.07,0
15905090,11:07:11,11:07:11,76,5,,,,1352.53,0
15905090,11:07:37,11:07:37,5111,6,,,,1515.17,0
15905090,11:08:09,11:08:09,5112,7,,,,1761.07,0
15905090,11:08:54,11:08:54,5113,8,,,,1986.87,0
15905090,11:09:42,11:09:42,5114,9,,,,2287.62,0
15905090,11:10:12,11:10:12,5115,10,,,,2528.08,0
15905090,11:10:47,11:10:47,5116,11,,,,2762.61,0
15905090,11:11:25,11:11:25,5117,12,,,,3040.26,0
15905090,11:12:04,11:12:04,5118,13,,,,3330.15,0
15905090,11:13:00,11:13:00,78,14,,,,3533.45,0
15905090,11:13:27,11:13:27,79,15,,,,3686.67,0
15905090,11:14:22,11:14:22,80,16,,,,4158.36,0
15905090,11:15:15,11:15:15,81,17,,,,4615.84,0
15905090,11:15:25,11:15:25,4983,18,,,,4679.46,0
15905090,11:16:11,11:16:11,5119,19,,,,5112.3,0
15905090,11:16:26,11:16:26,5120,20,,,,5207.75,0
15905090,11:18:00,11:18:00,9654,21,,1,,5980.71,
16202070,10:04:00,10:04:00,9124,1,,,1,0,
16202070,10:05:18,10:05:18,420,2,,,,521.61,0
16202070,10:05:53,10:05:53,5110,3,,,,729.29,0
16202070,10:06:24,10:06:24,75,4,,,,965.07,0
16202070,10:07:11,10:07:11,76,5,,,,1352.53,0
16202070,10:07:37,10:07:37,5111,6,,,,1515.17,0
16202070,10:08:09,10:08:09,5112,7,,,,1761.07,0
16202070,10:08:54,10:08:54,5113,8,,,,1986.87,0
16202070,10:09:42,10:09:42,5114,9,,,,2287.62,0
16202070,10:10:12,10:10:12,5115,10,,,,2528.08,0
16202070,10:10:47,10:10:47,5116,11,,,,2762.61,0
16202070,10:11:25,10:11:25,5117,12,,,,3040.26,0
16202070,10:12:04,10:12:04,5118,13,,,,3330.15,0
16202070,10:13:00,10:13:00,78,14,,,,3533.45,0
16202070,10:13:27,10:13:27,79,15,,,,3686.67,0
16202070,10:14:22,10:14:22,80,16,,,,4158.36,0
16202070,10:15:15,10:15:15,81,17,,,,4615.84,0
16202070,10:15:25,10:15:25,4983,18,,,,4679.46,0
16202070,10:16:11,10:16:11,5119,19,,,,5112.3,0
16202070,10:16:26,10:16:26,5120,20,,,,5207.75,0
16202070,10:18:00,10:18:00,9654,21,,1,,5980.71,
16349020,18:55:00,18:55:00,9124,1,,,1,0,
16349020,18:56:07,18:56:07,420,2,,,,521.61,0
16349020,18:56:36,18:56:36,5110,3,,,,729.29,0
16349020,18:57:04,18:57:04,75,4,,,,965.07,0
16349020,18:57:43,18:57:43,76,5,,,,1352.53,0
16349020,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349020,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349020,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349020,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349020,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349020,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349020,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349020,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349020,19:02:43,19:02:43,78,14,,,,3533.45,0
16349020,19:03:06,19:03:06,79,15,,,,3686.67,0
16349020,19:03:53,19:03:53,80,16,,,,4158.36,0
16349020,19:04:38,19:04:38,81,17,,,,4615.84,0
16349020,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349020,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349020,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349020,19:07:00,19:07:00,9654,21,,1,,5980.71,
16349030,18:55:00,18:55:00,9124,1,,,1,0,
16349030,18:56:07,18:56:07,420,2,,,,521.61,0
16349030,18:56:36,18:56:36,5110,3,,,,729.29,0
16349030,18:57:04,18:57:04,75,4,,,,965.07,0
16349030,18:57:43,18:57:43,76,5,,,,1352.53,0
16349030,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349030,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349030,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349030,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349030,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349030,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349030,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349030,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349030,19:02:43,19:02:43,78,14,,,,3533.45,0
16349030,19:03:06,19:03:06,79,15,,,,3686.67,0
16349030,19:03:53,19:03:53,80,16,,,,4158.36,0
16349030,19:04:38,19:04:38,81,17,,,,4615.84,0
16349030,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349030,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349030,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349030,19:07:00,19:07:00,9654,21,,1,,5980.71,
16349040,18:55:00,18:55:00,9124,1,,,1,0,
16349040,18:56:07,18:56:07,420,2,,,,521.61,0
16349040,18:56:36,18:56:36,5110,3,,,,729.29,0
16349040,18:57:04,18:57:04,75,4,,,,965.07,0
16349040,18:57:43,18:57:43,76,5,,,,1352.53,0
16349040,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349040,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349040,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349040,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349040,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349040,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349040,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349040,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349040,19:02:43,19:02:43,78,14,,,,3533.45,0
16349040,19:03:06,19:03:06,79,15,,,,3686.67,0
16349040,19:03:53,19:03:53,80,16,,,,4158.36,0
16349040,19:04:38,19:04:38,81,17,,,,4615.84,0
16349040,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349040,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349040,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349040,19:07:00,19:07:00,9654,21,,1,,5980.71,
16349050,18:55:00,18:55:00,9124,1,,,1,0,
16349050,18:56:07,18:56:07,420,2,,,,521.61,0
16349050,18:56:36,18:56:36,5110,3,,,,729.29,0
16349050,18:57:04,18:57:04,75,4,,,,965.07,0
16349050,18:57:43,18:57:43,76,5,,,,1352.53,0
16349050,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349050,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349050,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349050,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349050,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349050,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349050,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349050,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349050,19:02:43,19:02:43,78,14,,,,3533.45,0
16349050,19:03:06,19:03:06,79,15,,,,3686.67,0
16349050,19:03:53,19:03:53,80,16,,,,4158.36,0
16349050,19:04:38,19:04:38,81,17,,,,4615.84,0
16349050,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349050,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349050,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349050,19:07:00,19:07:00,9654,21,,1,,5980.71,
16349060,18:55:00,18:55:00,9124,1,,,1,0,
16349060,18:56:07,18:56:07,420,2,,,,521.61,0
16349060,18:56:36,18:56:36,5110,3,,,,729.29,0
16349060,18:57:04,18:57:04,75,4,,,,965.07,0
16349060,18:57:43,18:57:43,76,5,,,,1352.53,0
16349060,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349060,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349060,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349060,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349060,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349060,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349060,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349060,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349060,19:02:43,19:02:43,78,14,,,,3533.45,0
16349060,19:03:06,19:03:06,79,15,,,,3686.67,0
16349060,19:03:53,19:03:53,80,16,,,,4158.36,0
16349060,19:04:38,19:04:38,81,17,,,,4615.84,0
16349060,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349060,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349060,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349060,19:07:00,19:07:00,9654,21,,1,,5980.71,
16349100,18:55:00,18:55:00,9124,1,,,1,0,
16349100,18:56:07,18:56:07,420,2,,,,521.61,0
16349100,18:56:36,18:56:36,5110,3,,,,729.29,0
16349100,18:57:04,18:57:04,75,4,,,,965.07,0
16349100,18:57:43,18:57:43,76,5,,,,1352.53,0
16349100,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349100,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349100,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349100,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349100,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349100,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349100,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349100,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349100,19:02:43,19:02:43,78,14,,,,3533.45,0
16349100,19:03:06,19:03:06,79,15,,,,3686.67,0
16349100,19:03:53,19:03:53,80,16,,,,4158.36,0
16349100,19:04:38,19:04:38,81,17,,,,4615.84,0
16349100,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349100,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349100,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349100,19:07:00,19:07:00,9654,21,,1,,5980.71,
16349110,18:55:00,18:55:00,9124,1,,,1,0,
16349110,18:56:07,18:56:07,420,2,,,,521.61,0
16349110,18:56:36,18:56:36,5110,3,,,,729.29,0
16349110,18:57:04,18:57:04,75,4,,,,965.07,0
16349110,18:57:43,18:57:43,76,5,,,,1352.53,0
16349110,18:58:06,18:58:06,5111,6,,,,1515.17,0
16349110,18:58:33,18:58:33,5112,7,,,,1761.07,0
16349110,18:59:12,18:59:12,5113,8,,,,1986.87,0
16349110,18:59:53,18:59:53,5114,9,,,,2287.62,0
16349110,19:00:19,19:00:19,5115,10,,,,2528.08,0
16349110,19:00:49,19:00:49,5116,11,,,,2762.61,0
16349110,19:01:22,19:01:22,5117,12,,,,3040.26,0
16349110,19:01:54,19:01:54,5118,13,,,,3330.15,0
16349110,19:02:43,19:02:43,78,14,,,,3533.45,0
16349110,19:03:06,19:03:06,79,15,,,,3686.67,0
16349110,19:03:53,19:03:53,80,16,,,,4158.36,0
16349110,19:04:38,19:04:38,81,17,,,,4615.84,0
16349110,19:04:47,19:04:47,4983,18,,,,4679.46,0
16349110,19:05:27,19:05:27,5119,19,,,,5112.3,0
16349110,19:05:40,19:05:40,5120,20,,,,5207.75,0
16349110,19:07:00,19:07:00,9654,21,,1,,5980.71,
16417010,11:20:00,11:20:00,9124,1,,,1,0,
16417010,11:21:18,11:21:18,420,2,,,,521.61,0
16417010,11:21:53,11:21:53,5110,3,,,,729.29,0
16417010,11:22:24,11:22:24,75,4,,,,965.07,0
16417010,11:23:11,11:23:11,76,5,,,,1352.53,0
16417010,11:23:37,11:23:37,5111,6,,,,1515.17,0
16417010,11:24:09,11:24:09,5112,7,,,,1761.07,0
16417010,11:24:54,11:24:54,5113,8,,,,1986.87,0
16417010,11:25:42,11:25:42,5114,9,,,,2287.62,0
16417010,11:26:12,11:26:12,5115,10,,,,2528.08,0
16417010,11:26:47,11:26:47,5116,11,,,,2762.61,0
16417010,11:27:25,11:27:25,5117,12,,,,3040.26,0
16417010,11:28:04,11:28:04,5118,13,,,,3330.15,0
16417010,11:29:00,11:29:00,78,14,,,,3533.45,0
16417010,11:29:27,11:29:27,79,15,,,,3686.67,0
16417010,11:30:22,11:30:22,80,16,,,,4158.36,0
16417010,11:31:15,11:31:15,81,17,,,,4615.84,0
16417010,11:31:25,11:31:25,4983,18,,,,4679.46,0
16417010,11:32:11,11:32:11,5119,19,,,,5112.3,0
16417010,11:32:26,11:32:26,5120,20,,,,5207.75,0
16417010,11:34:00,11:34:00,9654,21,,1,,5980.71,
16417080,11:20:00,11:20:00,9124,1,,,1,0,
16417080,11:21:18,11:21:18,420,2,,,,521.61,0
16417080,11:21:53,11:21:53,5110,3,,,,729.29,0
16417080,11:22:24,11:22:24,75,4,,,,965.07,0
16417080,11:23:11,11:23:11,76,5,,,,1352.53,0
16417080,11:23:37,11:23:37,5111,6,,,,1515.17,0
16417080,11:24:09,11:24:09,5112,7,,,,1761.07,0
16417080,11:24:54,11:24:54,5113,8,,,,1986.87,0
16417080,11:25:42,11:25:42,5114,9,,,,2287.62,0
16417080,11:26:12,11:26:12,5115,10,,,,2528.08,0
16417080,11:26:47,11:26:47,5116,11,,,,2762.61,0
16417080,11:27:25,11:27:25,5117,12,,,,3040.26,0
16417080,11:28:04,11:28:04,5118,13,,,,3330.15,0
16417080,11:29:00,11:29:00,78,14,,,,3533.45,0
16417080,11:29:27,11:29:27,79,15,,,,3686.67,0
16417080,11:30:22,11:30:22,80,16,,,,4158.36,0
16417080,11:31:15,11:31:15,81,17,,,,4615.84,0
16417080,11:31:25,11:31:25,4983,18,,,,4679.46,0
16417080,11:32:11,11:32:11,5119,19,,,,5112.3,0
16417080,11:32:26,11:32:26,5120,20,,,,5207.75,0
16417080,11:34:00,11:34:00,9654,21,,1,,5980.71,
16431010,10:20:00,10:20:00,9124,1,,,1,0,
16431010,10:21:18,10:21:18,420,2,,,,521.61,0
16431010,10:21:53,10:21:53,5110,3,,,,729.29,0
16431010,10:22:24,10:22:24,75,4,,,,965.07,0
16431010,10:23:11,10:23:11,76,5,,,,1352.53,0
16431010,10:23:37,10:23:37,5111,6,,,,1515.17,0
16431010,10:24:09,10:24:09,5112,7,,,,1761.07,0
16431010,10:24:54,10:24:54,5113,8,,,,1986.87,0
16431010,10:25:42,10:25:42,5114,9,,,,2287.62,0
16431010,10:26:12,10:26:12,5115,10,,,,2528.08,0
16431010,10:26:47,10:26:47,5116,11,,,,2762.61,0
16431010,10:27:25,10:27:25,5117,12,,,,3040.26,0
16431010,10:28:04,10:28:04,5118,13,,,,3330.15,0
16431010,10:29:00,10:29:00,78,14,,,,3533.45,0
16431010,10:29:27,10:29:27,79,15,,,,3686.67,0
16431010,10:30:22,10:30:22,80,16,,,,4158.36,0
16431010,10:31:15,10:31:15,81,17,,,,4615.84,0
16431010,10:31:25,10:31:25,4983,18,,,,4679.46,0
16431010,10:32:11,10:32:11,5119,19,,,,5112.3,0
16431010,10:32:26,10:32:26,5120,20,,,,5207.75,0
16431010,10:34:00,10:34:00,9654,21,,1,,5980.71,
16431080,10:20:00,10:20:00,9124,1,,,1,0,
16431080,10:21:18,10:21:18,420,2,,,,521.61,0
16431080,10:21:53,10:21:53,5110,3,,,,729.29,0
16431080,10:22:24,10:22:24,75,4,,,,965.07,0
16431080,10:23:11,10:23:11,76,5,,,,1352.53,0
16431080,10:23:37,10:23:37,5111,6,,,,1515.17,0
16431080,10:24:09,10:24:09,5112,7,,,,1761.07,0
16431080,10:24:54,10:24:54,5113,8,,,,1986.87,0
16431080,10:25:42,10:25:42,5114,9,,,,2287.62,0
16431080,10:26:12,10:26:12,5115,10,,,,2528.08,0
16431080,10:26:47,10:26:47,5116,11,,,,2762.61,0
16431080,10:27:25,10:27:25,5117,12,,,,3040.26,0
16431080,10:28:04,10:28:04,5118,13,,,,3330.15,0
16431080,10:29:00,10:29:00,78,14,,,,3533.45,0
16431080,10:29:27,10:29:27,79,15,,,,3686.67,0
16431080,10:30:22,10:30:22,80,16,,,,4158.36,0
16431080,10:31:15,10:31:15,81,17,,,,4615.84,0
16431080,10:31:25,10:31:25,4983,18,,,,4679.46,0
16431080,10:32:11,10:32:11,5119,19,,,,5112.3,0
16431080,10:32:26,10:32:26,5120,20,,,,5207.75,0
16431080,10:34:00,10:34:00,9654,21,,1,,5980.71,
1678090,14:04:00,14:04:00,9124,1,,,1,0,
1678090,14:05:18,14:05:18,420,2,,,,521.61,0
1678090,14:05:53,14:05:53,5110,3,,,,729.29,0
1678090,14:06:24,14:06:24,75,4,,,,965.07,0
1678090,14:07:11,14:07:11,76,5,,,,1352.53,0
1678090,14:07:37,14:07:37,5111,6,,,,1515.17,0
1678090,14:08:09,14:08:09,5112,7,,,,1761.07,0
1678090,14:08:54,14:08:54,5113,8,,,,1986.87,0
1678090,14:09:42,14:09:42,5114,9,,,,2287.62,0
1678090,14:10:12,14:10:12,5115,10,,,,2528.08,0
1678090,14:10:47,14:10:47,5116,11,,,,2762.61,0
1678090,14:11:25,14:11:25,5117,12,,,,3040.26,0
1678090,14:12:04,14:12:04,5118,13,,,,3330.15,0
1678090,14:13:00,14:13:00,78,14,,,,3533.45,0
1678090,14:13:27,14:13:27,79,15,,,,3686.67,0
1678090,14:14:22,14:14:22,80,16,,,,4158.36,0
1678090,14:15:15,14:15:15,81,17,,,,4615.84,0
1678090,14:15:25,14:15:25,4983,18,,,,4679.46,0
1678090,14:16:11,14:16:11,5119,19,,,,5112.3,0
1678090,14:16:26,14:16:26,5120,20,,,,5207.75,0
1678090,14:18:00,14:18:00,9654,21,,1,,5980.71,
17331010,13:20:00,13:20:00,9124,1,,,1,0,
17331010,13:21:18,13:21:18,420,2,,,,521.61,0
17331010,13:21:53,13:21:53,5110,3,,,,729.29,0
17331010,13:22:24,13:22:24,75,4,,,,965.07,0
17331010,13:23:11,13:23:11,76,5,,,,1352.53,0
17331010,13:23:37,13:23:37,5111,6,,,,1515.17,0
17331010,13:24:09,13:24:09,5112,7,,,,1761.07,0
17331010,13:24:54,13:24:54,5113,8,,,,1986.87,0
17331010,13:25:42,13:25:42,5114,9,,,,2287.62,0
17331010,13:26:12,13:26:12,5115,10,,,,2528.08,0
17331010,13:26:47,13:26:47,5116,11,,,,2762.61,0
17331010,13:27:25,13:27:25,5117,12,,,,3040.26,0
17331010,13:28:04,13:28:04,5118,13,,,,3330.15,0
17331010,13:29:00,13:29:00,78,14,,,,3533.45,0
17331010,13:29:27,13:29:27,79,15,,,,3686.67,0
17331010,13:30:22,13:30:22,80,16,,,,4158.36,0
17331010,13:31:15,13:31:15,81,17,,,,4615.84,0
17331010,13:31:25,13:31:25,4983,18,,,,4679.46,0
17331010,13:32:11,13:32:11,5119,19,,,,5112.3,0
17331010,13:32:26,13:32:26,5120,20,,,,5207.75,0
17331010,13:34:00,13:34:00,9654,21,,1,,5980.71,
17331080,13:20:00,13:20:00,9124,1,,,1,0,
17331080,13:21:18,13:21:18,420,2,,,,521.61,0
17331080,13:21:53,13:21:53,5110,3,,,,729.29,0
17331080,13:22:24,13:22:24,75,4,,,,965.07,0
17331080,13:23:11,13:23:11,76,5,,,,1352.53,0
17331080,13:23:37,13:23:37,5111,6,,,,1515.17,0
17331080,13:24:09,13:24:09,5112,7,,,,1761.07,0
17331080,13:24:54,13:24:54,5113,8,,,,1986.87,0
17331080,13:25:42,13:25:42,5114,9,,,,2287.62,0
17331080,13:26:12,13:26:12,5115,10,,,,2528.08,0
17331080,13:26:47,13:26:47,5116,11,,,,2762.61,0
17331080,13:27:25,13:27:25,5117,12,,,,3040.26,0
17331080,13:28:04,13:28:04,5118,13,,,,3330.15,0
17331080,13:29:00,13:29:00,78,14,,,,3533.45,0
17331080,13:29:27,13:29:27,79,15,,,,3686.67,0
17331080,13:30:22,13:30:22,80,16,,,,4158.36,0
17331080,13:31:15,13:31:15,81,17,,,,4615.84,0
17331080,13:31:25,13:31:25,4983,18,,,,4679.46,0
17331080,13:32:11,13:32:11,5119,19,,,,5112.3,0
17331080,13:32:26,13:32:26,5120,20,,,,5207.75,0
17331080,13:34:00,13:34:00,9654,21,,1,,5980.71,
1767010,17:20:00,17:20:00,9124,1,,,1,0,
1767010,17:21:18,17:21:18,420,2,,,,521.61,0
1767010,17:21:53,17:21:53,5110,3,,,,729.29,0
1767010,17:22:24,17:22:24,75,4,,,,965.07,0
1767010,17:23:11,17:23:11,76,5,,,,1352.53,0
1767010,17:23:37,17:23:37,5111,6,,,,1515.17,0
1767010,17:24:09,17:24:09,5112,7,,,,1761.07,0
1767010,17:24:54,17:24:54,5113,8,,,,1986.87,0
1767010,17:25:42,17:25:42,5114,9,,,,2287.62,0
1767010,17:26:12,17:26:12,5115,10,,,,2528.08,0
1767010,17:26:47,17:26:47,5116,11,,,,2762.61,0
1767010,17:27:25,17:27:25,5117,12,,,,3040.26,0
1767010,17:28:04,17:28:04,5118,13,,,,3330.15,0
1767010,17:29:00,17:29:00,78,14,,,,3533.45,0
1767010,17:29:27,17:29:27,79,15,,,,3686.67,0
1767010,17:30:22,17:30:22,80,16,,,,4158.36,0
1767010,17:31:15,17:31:15,81,17,,,,4615.84,0
1767010,17:31:25,17:31:25,4983,18,,,,4679.46,0
1767010,17:32:11,17:32:11,5119,19,,,,5112.3,0
1767010,17:32:26,17:32:26,5120,20,,,,5207.75,0
1767010,17:34:00,17:34:00,9654,21,,1,,5980.71,
1767080,17:20:00,17:20:00,9124,1,,,1,0,
1767080,17:21:18,17:21:18,420,2,,,,521.61,0
1767080,17:21:53,17:21:53,5110,3,,,,729.29,0
1767080,17:22:24,17:22:24,75,4,,,,965.07,0
1767080,17:23:11,17:23:11,76,5,,,,1352.53,0
1767080,17:23:37,17:23:37,5111,6,,,,1515.17,0
1767080,17:24:09,17:24:09,5112,7,,,,1761.07,0
1767080,17:24:54,17:24:54,5113,8,,,,1986.87,0
1767080,17:25:42,17:25:42,5114,9,,,,2287.62,0
1767080,17:26:12,17:26:12,5115,10,,,,2528.08,0
1767080,17:26:47,17:26:47,5116,11,,,,2762.61,0
1767080,17:27:25,17:27:25,5117,12,,,,3040.26,0
1767080,17:28:04,17:28:04,5118,13,,,,3330.15,0
1767080,17:29:00,17:29:00,78,14,,,,3533.45,0
1767080,17:29:27,17:29:27,79,15,,,,3686.67,0
1767080,17:30:22,17:30:22,80,16,,,,4158.36,0
1767080,17:31:15,17:31:15,81,17,,,,4615.84,0
1767080,17:31:25,17:31:25,4983,18,,,,4679.46,0
1767080,17:32:11,17:32:11,5119,19,,,,5112.3,0
1767080,17:32:26,17:32:26,5120,20,,,,5207.75,0
1767080,17:34:00,17:34:00,9654,21,,1,,5980.71,
17881090,20:04:00,20:04:00,9124,1,,,1,0,
17881090,20:05:18,20:05:18,420,2,,,,521.61,0
17881090,20:05:53,20:05:53,5110,3,,,,729.29,0
17881090,20:06:24,20:06:24,75,4,,,,965.07,0
17881090,20:07:11,20:07:11,76,5,,,,1352.53,0
17881090,20:07:37,20:07:37,5111,6,,,,1515.17,0
17881090,20:08:09,20:08:09,5112,7,,,,1761.07,0
17881090,20:08:54,20:08:54,5113,8,,,,1986.87,0
17881090,20:09:42,20:09:42,5114,9,,,,2287.62,0
17881090,20:10:12,20:10:12,5115,10,,,,2528.08,0
17881090,20:10:47,20:10:47,5116,11,,,,2762.61,0
17881090,20:11:25,20:11:25,5117,12,,,,3040.26,0
17881090,20:12:04,20:12:04,5118,13,,,,3330.15,0
17881090,20:13:00,20:13:00,78,14,,,,3533.45,0
17881090,20:13:27,20:13:27,79,15,,,,3686.67,0
17881090,20:14:22,20:14:22,80,16,,,,4158.36,0
17881090,20:15:15,20:15:15,81,17,,,,4615.84,0
17881090,20:15:25,20:15:25,4983,18,,,,4679.46,0
17881090,20:16:11,20:16:11,5119,19,,,,5112.3,0
17881090,20:16:26,20:16:26,5120,20,,,,5207.75,0
17881090,20:18:00,20:18:00,9654,21,,1,,5980.71,
18063090,22:57:00,22:57:00,9124,1,,,1,0,
18063090,22:58:18,22:58:18,420,2,,,,521.61,0
18063090,22:58:53,22:58:53,5110,3,,,,729.29,0
18063090,22:59:24,22:59:24,75,4,,,,965.07,0
18063090,23:00:11,23:00:11,76,5,,,,1352.53,0
18063090,23:00:37,23:00:37,5111,6,,,,1515.17,0
18063090,23:01:09,23:01:09,5112,7,,,,1761.07,0
18063090,23:01:54,23:01:54,5113,8,,,,1986.87,0
18063090,23:02:42,23:02:42,5114,9,,,,2287.62,0
18063090,23:03:12,23:03:12,5115,10,,,,2528.08,0
18063090,23:03:47,23:03:47,5116,11,,,,2762.61,0
18063090,23:04:25,23:04:25,5117,12,,,,3040.26,0
18063090,23:05:04,23:05:04,5118,13,,,,3330.15,0
18063090,23:06:00,23:06:00,78,14,,,,3533.45,0
18063090,23:06:27,23:06:27,79,15,,,,3686.67,0
18063090,23:07:22,23:07:22,80,16,,,,4158.36,0
18063090,23:08:15,23:08:15,81,17,,,,4615.84,0
18063090,23:08:25,23:08:25,4983,18,,,,4679.46,0
18063090,23:09:11,23:09:11,5119,19,,,,5112.3,0
18063090,23:09:26,23:09:26,5120,20,,,,5207.75,0
18063090,23:11:00,23:11:00,9654,21,,1,,5980.71,
19685090,12:04:00,12:04:00,9124,1,,,1,0,
19685090,12:05:18,12:05:18,420,2,,,,521.61,0
19685090,12:05:53,12:05:53,5110,3,,,,729.29,0
19685090,12:06:24,12:06:24,75,4,,,,965.07,0
19685090,12:07:11,12:07:11,76,5,,,,1352.53,0
19685090,12:07:37,12:07:37,5111,6,,,,1515.17,0
19685090,12:08:09,12:08:09,5112,7,,,,1761.07,0
19685090,12:08:54,12:08:54,5113,8,,,,1986.87,0
19685090,12:09:42,12:09:42,5114,9,,,,2287.62,0
19685090,12:10:12,12:10:12,5115,10,,,,2528.08,0
19685090,12:10:47,12:10:47,5116,11,,,,2762.61,0
19685090,12:11:25,12:11:25,5117,12,,,,3040.26,0
19685090,12:12:04,12:12:04,5118,13,,,,3330.15,0
19685090,12:13:00,12:13:00,78,14,,,,3533.45,0
19685090,12:13:27,12:13:27,79,15,,,,3686.67,0
19685090,12:14:22,12:14:22,80,16,,,,4158.36,0
19685090,12:15:15,12:15:15,81,17,,,,4615.84,0
19685090,12:15:25,12:15:25,4983,18,,,,4679.46,0
19685090,12:16:11,12:16:11,5119,19,,,,5112.3,0
19685090,12:16:26,12:16:26,5120,20,,,,5207.75,0
19685090,12:18:00,12:18:00,9654,21,,1,,5980.71,
20370070,19:04:00,19:04:00,9124,1,,,1,0,
20370070,19:05:18,19:05:18,420,2,,,,521.61,0
20370070,19:05:53,19:05:53,5110,3,,,,729.29,0
20370070,19:06:24,19:06:24,75,4,,,,965.07,0
20370070,19:07:11,19:07:11,76,5,,,,1352.53,0
20370070,19:07:37,19:07:37,5111,6,,,,1515.17,0
20370070,19:08:09,19:08:09,5112,7,,,,1761.07,0
20370070,19:08:54,19:08:54,5113,8,,,,1986.87,0
20370070,19:09:42,19:09:42,5114,9,,,,2287.62,0
20370070,19:10:12,19:10:12,5115,10,,,,2528.08,0
20370070,19:10:47,19:10:47,5116,11,,,,2762.61,0
20370070,19:11:25,19:11:25,5117,12,,,,3040.26,0
20370070,19:12:04,19:12:04,5118,13,,,,3330.15,0
20370070,19:13:00,19:13:00,78,14,,,,3533.45,0
20370070,19:13:27,19:13:27,79,15,,,,3686.67,0
20370070,19:14:22,19:14:22,80,16,,,,4158.36,0
20370070,19:15:15,19:15:15,81,17,,,,4615.84,0
20370070,19:15:25,19:15:25,4983,18,,,,4679.46,0
20370070,19:16:11,19:16:11,5119,19,,,,5112.3,0
20370070,19:16:26,19:16:26,5120,20,,,,5207.75,0
20370070,19:18:00,19:18:00,9654,21,,1,,5980.71,
20646010,15:20:00,15:20:00,9124,1,,,1,0,
20646010,15:21:18,15:21:18,420,2,,,,521.61,0
20646010,15:21:53,15:21:53,5110,3,,,,729.29,0
20646010,15:22:24,15:22:24,75,4,,,,965.07,0
20646010,15:23:11,15:23:11,76,5,,,,1352.53,0
20646010,15:23:37,15:23:37,5111,6,,,,1515.17,0
20646010,15:24:09,15:24:09,5112,7,,,,1761.07,0
20646010,15:24:54,15:24:54,5113,8,,,,1986.87,0
20646010,15:25:42,15:25:42,5114,9,,,,2287.62,0
20646010,15:26:12,15:26:12,5115,10,,,,2528.08,0
20646010,15:26:47,15:26:47,5116,11,,,,2762.61,0
20646010,15:27:25,15:27:25,5117,12,,,,3040.26,0
20646010,15:28:04,15:28:04,5118,13,,,,3330.15,0
20646010,15:29:00,15:29:00,78,14,,,,3533.45,0
20646010,15:29:27,15:29:27,79,15,,,,3686.67,0
20646010,15:30:22,15:30:22,80,16,,,,4158.36,0
20646010,15:31:15,15:31:15,81,17,,,,4615.84,0
20646010,15:31:25,15:31:25,4983,18,,,,4679.46,0
20646010,15:32:11,15:32:11,5119,19,,,,5112.3,0
20646010,15:32:26,15:32:26,5120,20,,,,5207.75,0
20646010,15:34:00,15:34:00,9654,21,,1,,5980.71,
20646080,15:20:00,15:20:00,9124,1,,,1,0,
20646080,15:21:18,15:21:18,420,2,,,,521.61,0
20646080,15:21:53,15:21:53,5110,3,,,,729.29,0
20646080,15:22:24,15:22:24,75,4,,,,965.07,0
20646080,15:23:11,15:23:11,76,5,,,,1352.53,0
20646080,15:23:37,15:23:37,5111,6,,,,1515.17,0
20646080,15:24:09,15:24:09,5112,7,,,,1761.07,0
20646080,15:24:54,15:24:54,5113,8,,,,1986.87,0
20646080,15:25:42,15:25:42,5114,9,,,,2287.62,0
20646080,15:26:12,15:26:12,5115,10,,,,2528.08,0
20646080,15:26:47,15:26:47,5116,11,,,,2762.61,0
20646080,15:27:25,15:27:25,5117,12,,,,3040.26,0
20646080,15:28:04,15:28:04,5118,13,,,,3330.15,0
20646080,15:29:00,15:29:00,78,14,,,,3533.45,0
20646080,15:29:27,15:29:27,79,15,,,,3686.67,0
20646080,15:30:22,15:30:22,80,16,,,,4158.36,0
20646080,15:31:15,15:31:15,81,17,,,,4615.84,0
20646080,15:31:25,15:31:25,4983,18,,,,4679.46,0
20646080,15:32:11,15:32:11,5119,19,,,,5112.3,0
20646080,15:32:26,15:32:26,5120,20,,,,5207.75,0
20646080,15:34:00,15:34:00,9654,21,,1,,5980.71,
20955020,17:01:00,17:01:00,8715,1,,,1,0,
20955020,17:02:14,17:02:14,5511,2,,,,322.6,0
20955020,17:03:04,17:03:04,7807,3,,,,617.85,0
20955020,17:05:02,17:05:02,181,4,,,,1372.28,0
20955020,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955020,17:07:00,17:07:00,9124,6,,,,2018.65,
20955020,17:08:12,17:08:12,420,7,,,,2540.26,0
20955020,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955020,17:09:14,17:09:14,75,9,,,,2983.72,0
20955020,17:09:57,17:09:57,76,10,,,,3371.18,0
20955020,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955020,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955020,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955020,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955020,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955020,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955020,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955020,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955020,17:15:21,17:15:21,78,19,,,,5552.1,0
20955020,17:15:46,17:15:46,79,20,,,,5705.32,0
20955020,17:16:37,17:16:37,80,21,,,,6177.01,0
20955020,17:17:27,17:17:27,81,22,,,,6634.49,0
20955020,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955020,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955020,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955020,17:20:00,17:20:00,9654,26,,1,,8019.85,
20955030,17:01:00,17:01:00,8715,1,,,1,0,
20955030,17:02:14,17:02:14,5511,2,,,,322.6,0
20955030,17:03:04,17:03:04,7807,3,,,,617.85,0
20955030,17:05:02,17:05:02,181,4,,,,1372.28,0
20955030,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955030,17:07:00,17:07:00,9124,6,,,,2018.65,
20955030,17:08:12,17:08:12,420,7,,,,2540.26,0
20955030,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955030,17:09:14,17:09:14,75,9,,,,2983.72,0
20955030,17:09:57,17:09:57,76,10,,,,3371.18,0
20955030,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955030,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955030,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955030,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955030,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955030,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955030,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955030,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955030,17:15:21,17:15:21,78,19,,,,5552.1,0
20955030,17:15:46,17:15:46,79,20,,,,5705.32,0
20955030,17:16:37,17:16:37,80,21,,,,6177.01,0
20955030,17:17:27,17:17:27,81,22,,,,6634.49,0
20955030,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955030,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955030,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955030,17:20:00,17:20:00,9654,26,,1,,8019.85,
20955040,17:01:00,17:01:00,8715,1,,,1,0,
20955040,17:02:14,17:02:14,5511,2,,,,322.6,0
20955040,17:03:04,17:03:04,7807,3,,,,617.85,0
20955040,17:05:02,17:05:02,181,4,,,,1372.28,0
20955040,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955040,17:07:00,17:07:00,9124,6,,,,2018.65,
20955040,17:08:12,17:08:12,420,7,,,,2540.26,0
20955040,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955040,17:09:14,17:09:14,75,9,,,,2983.72,0
20955040,17:09:57,17:09:57,76,10,,,,3371.18,0
20955040,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955040,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955040,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955040,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955040,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955040,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955040,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955040,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955040,17:15:21,17:15:21,78,19,,,,5552.1,0
20955040,17:15:46,17:15:46,79,20,,,,5705.32,0
20955040,17:16:37,17:16:37,80,21,,,,6177.01,0
20955040,17:17:27,17:17:27,81,22,,,,6634.49,0
20955040,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955040,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955040,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955040,17:20:00,17:20:00,9654,26,,1,,8019.85,
20955050,17:01:00,17:01:00,8715,1,,,1,0,
20955050,17:02:14,17:02:14,5511,2,,,,322.6,0
20955050,17:03:04,17:03:04,7807,3,,,,617.85,0
20955050,17:05:02,17:05:02,181,4,,,,1372.28,0
20955050,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955050,17:07:00,17:07:00,9124,6,,,,2018.65,
20955050,17:08:12,17:08:12,420,7,,,,2540.26,0
20955050,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955050,17:09:14,17:09:14,75,9,,,,2983.72,0
20955050,17:09:57,17:09:57,76,10,,,,3371.18,0
20955050,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955050,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955050,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955050,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955050,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955050,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955050,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955050,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955050,17:15:21,17:15:21,78,19,,,,5552.1,0
20955050,17:15:46,17:15:46,79,20,,,,5705.32,0
20955050,17:16:37,17:16:37,80,21,,,,6177.01,0
20955050,17:17:27,17:17:27,81,22,,,,6634.49,0
20955050,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955050,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955050,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955050,17:20:00,17:20:00,9654,26,,1,,8019.85,
20955060,17:01:00,17:01:00,8715,1,,,1,0,
20955060,17:02:14,17:02:14,5511,2,,,,322.6,0
20955060,17:03:04,17:03:04,7807,3,,,,617.85,0
20955060,17:05:02,17:05:02,181,4,,,,1372.28,0
20955060,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955060,17:07:00,17:07:00,9124,6,,,,2018.65,
20955060,17:08:12,17:08:12,420,7,,,,2540.26,0
20955060,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955060,17:09:14,17:09:14,75,9,,,,2983.72,0
20955060,17:09:57,17:09:57,76,10,,,,3371.18,0
20955060,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955060,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955060,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955060,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955060,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955060,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955060,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955060,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955060,17:15:21,17:15:21,78,19,,,,5552.1,0
20955060,17:15:46,17:15:46,79,20,,,,5705.32,0
20955060,17:16:37,17:16:37,80,21,,,,6177.01,0
20955060,17:17:27,17:17:27,81,22,,,,6634.49,0
20955060,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955060,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955060,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955060,17:20:00,17:20:00,9654,26,,1,,8019.85,
20955100,17:01:00,17:01:00,8715,1,,,1,0,
20955100,17:02:14,17:02:14,5511,2,,,,322.6,0
20955100,17:03:04,17:03:04,7807,3,,,,617.85,0
20955100,17:05:02,17:05:02,181,4,,,,1372.28,0
20955100,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955100,17:07:00,17:07:00,9124,6,,,,2018.65,
20955100,17:08:12,17:08:12,420,7,,,,2540.26,0
20955100,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955100,17:09:14,17:09:14,75,9,,,,2983.72,0
20955100,17:09:57,17:09:57,76,10,,,,3371.18,0
20955100,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955100,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955100,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955100,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955100,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955100,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955100,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955100,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955100,17:15:21,17:15:21,78,19,,,,5552.1,0
20955100,17:15:46,17:15:46,79,20,,,,5705.32,0
20955100,17:16:37,17:16:37,80,21,,,,6177.01,0
20955100,17:17:27,17:17:27,81,22,,,,6634.49,0
20955100,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955100,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955100,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955100,17:20:00,17:20:00,9654,26,,1,,8019.85,
20955110,17:01:00,17:01:00,8715,1,,,1,0,
20955110,17:02:14,17:02:14,5511,2,,,,322.6,0
20955110,17:03:04,17:03:04,7807,3,,,,617.85,0
20955110,17:05:02,17:05:02,181,4,,,,1372.28,0
20955110,17:05:49,17:05:49,9657,5,,,,1637.83,0
20955110,17:07:00,17:07:00,9124,6,,,,2018.65,
20955110,17:08:12,17:08:12,420,7,,,,2540.26,0
20955110,17:08:45,17:08:45,5110,8,,,,2747.94,0
20955110,17:09:14,17:09:14,75,9,,,,2983.72,0
20955110,17:09:57,17:09:57,76,10,,,,3371.18,0
20955110,17:10:22,17:10:22,5111,11,,,,3533.82,0
20955110,17:10:51,17:10:51,5112,12,,,,3779.72,0
20955110,17:11:33,17:11:33,5113,13,,,,4005.52,0
20955110,17:12:18,17:12:18,5114,14,,,,4306.27,0
20955110,17:12:45,17:12:45,5115,15,,,,4546.73,0
20955110,17:13:18,17:13:18,5116,16,,,,4781.26,0
20955110,17:13:53,17:13:53,5117,17,,,,5058.91,0
20955110,17:14:29,17:14:29,5118,18,,,,5348.8,0
20955110,17:15:21,17:15:21,78,19,,,,5552.1,0
20955110,17:15:46,17:15:46,79,20,,,,5705.32,0
20955110,17:16:37,17:16:37,80,21,,,,6177.01,0
20955110,17:17:27,17:17:27,81,22,,,,6634.49,0
20955110,17:17:36,17:17:36,4983,23,,,,6698.11,0
20955110,17:18:25,17:18:25,5119,24,,,,7130.47,0
20955110,17:18:38,17:18:38,5120,25,,,,7228.58,0
20955110,17:20:00,17:20:00,9654,26,,1,,8019.85,
21200070,21:04:00,21:04:00,9124,1,,,1,0,
21200070,21:05:18,21:05:18,420,2,,,,521.61,0
21200070,21:05:53,21:05:53,5110,3,,,,729.29,0
21200070,21:06:24,21:06:24,75,4,,,,965.07,0
21200070,21:07:11,21:07:11,76,5,,,,1352.53,0
21200070,21:07:37,21:07:37,5111,6,,,,1515.17,0
21200070,21:08:09,21:08:09,5112,7,,,,1761.07,0
21200070,21:08:54,21:08:54,5113,8,,,,1986.87,0
21200070,21:09:42,21:09:42,5114,9,,,,2287.62,0
21200070,21:10:12,21:10:12,5115,10,,,,2528.08,0
21200070,21:10:47,21:10:47,5116,11,,,,2762.61,0
21200070,21:11:25,21:11:25,5117,12,,,,3040.26,0
21200070,21:12:04,21:12:04,5118,13,,,,3330.15,0
21200070,21:13:00,21:13:00,78,14,,,,3533.45,0
21200070,21:13:27,21:13:27,79,15,,,,3686.67,0
21200070,21:14:22,21:14:22,80,16,,,,4158.36,0
21200070,21:15:15,21:15:15,81,17,,,,4615.84,0
21200070,21:15:25,21:15:25,4983,18,,,,4679.46,0
21200070,21:16:11,21:16:11,5119,19,,,,5112.3,0
21200070,21:16:26,21:16:26,5120,20,,,,5207.75,0
21200070,21:18:00,21:18:00,9654,21,,1,,5980.71,
21353020,19:55:00,19:55:00,9124,1,,,1,0,
21353020,19:56:07,19:56:07,420,2,,,,521.61,0
21353020,19:56:36,19:56:36,5110,3,,,,729.29,0
21353020,19:57:04,19:57:04,75,4,,,,965.07,0
21353020,19:57:43,19:57:43,76,5,,,,1352.53,0
21353020,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353020,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353020,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353020,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353020,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353020,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353020,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353020,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353020,20:02:43,20:02:43,78,14,,,,3533.45,0
21353020,20:03:06,20:03:06,79,15,,,,3686.67,0
21353020,20:03:53,20:03:53,80,16,,,,4158.36,0
21353020,20:04:38,20:04:38,81,17,,,,4615.84,0
21353020,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353020,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353020,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353020,20:07:00,20:07:00,9654,21,,1,,5980.71,
21353030,19:55:00,19:55:00,9124,1,,,1,0,
21353030,19:56:07,19:56:07,420,2,,,,521.61,0
21353030,19:56:36,19:56:36,5110,3,,,,729.29,0
21353030,19:57:04,19:57:04,75,4,,,,965.07,0
21353030,19:57:43,19:57:43,76,5,,,,1352.53,0
21353030,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353030,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353030,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353030,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353030,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353030,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353030,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353030,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353030,20:02:43,20:02:43,78,14,,,,3533.45,0
21353030,20:03:06,20:03:06,79,15,,,,3686.67,0
21353030,20:03:53,20:03:53,80,16,,,,4158.36,0
21353030,20:04:38,20:04:38,81,17,,,,4615.84,0
21353030,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353030,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353030,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353030,20:07:00,20:07:00,9654,21,,1,,5980.71,
21353040,19:55:00,19:55:00,9124,1,,,1,0,
21353040,19:56:07,19:56:07,420,2,,,,521.61,0
21353040,19:56:36,19:56:36,5110,3,,,,729.29,0
21353040,19:57:04,19:57:04,75,4,,,,965.07,0
21353040,19:57:43,19:57:43,76,5,,,,1352.53,0
21353040,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353040,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353040,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353040,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353040,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353040,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353040,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353040,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353040,20:02:43,20:02:43,78,14,,,,3533.45,0
21353040,20:03:06,20:03:06,79,15,,,,3686.67,0
21353040,20:03:53,20:03:53,80,16,,,,4158.36,0
21353040,20:04:38,20:04:38,81,17,,,,4615.84,0
21353040,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353040,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353040,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353040,20:07:00,20:07:00,9654,21,,1,,5980.71,
21353050,19:55:00,19:55:00,9124,1,,,1,0,
21353050,19:56:07,19:56:07,420,2,,,,521.61,0
21353050,19:56:36,19:56:36,5110,3,,,,729.29,0
21353050,19:57:04,19:57:04,75,4,,,,965.07,0
21353050,19:57:43,19:57:43,76,5,,,,1352.53,0
21353050,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353050,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353050,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353050,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353050,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353050,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353050,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353050,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353050,20:02:43,20:02:43,78,14,,,,3533.45,0
21353050,20:03:06,20:03:06,79,15,,,,3686.67,0
21353050,20:03:53,20:03:53,80,16,,,,4158.36,0
21353050,20:04:38,20:04:38,81,17,,,,4615.84,0
21353050,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353050,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353050,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353050,20:07:00,20:07:00,9654,21,,1,,5980.71,
21353060,19:55:00,19:55:00,9124,1,,,1,0,
21353060,19:56:07,19:56:07,420,2,,,,521.61,0
21353060,19:56:36,19:56:36,5110,3,,,,729.29,0
21353060,19:57:04,19:57:04,75,4,,,,965.07,0
21353060,19:57:43,19:57:43,76,5,,,,1352.53,0
21353060,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353060,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353060,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353060,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353060,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353060,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353060,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353060,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353060,20:02:43,20:02:43,78,14,,,,3533.45,0
21353060,20:03:06,20:03:06,79,15,,,,3686.67,0
21353060,20:03:53,20:03:53,80,16,,,,4158.36,0
21353060,20:04:38,20:04:38,81,17,,,,4615.84,0
21353060,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353060,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353060,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353060,20:07:00,20:07:00,9654,21,,1,,5980.71,
21353100,19:55:00,19:55:00,9124,1,,,1,0,
21353100,19:56:07,19:56:07,420,2,,,,521.61,0
21353100,19:56:36,19:56:36,5110,3,,,,729.29,0
21353100,19:57:04,19:57:04,75,4,,,,965.07,0
21353100,19:57:43,19:57:43,76,5,,,,1352.53,0
21353100,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353100,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353100,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353100,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353100,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353100,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353100,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353100,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353100,20:02:43,20:02:43,78,14,,,,3533.45,0
21353100,20:03:06,20:03:06,79,15,,,,3686.67,0
21353100,20:03:53,20:03:53,80,16,,,,4158.36,0
21353100,20:04:38,20:04:38,81,17,,,,4615.84,0
21353100,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353100,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353100,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353100,20:07:00,20:07:00,9654,21,,1,,5980.71,
21353110,19:55:00,19:55:00,9124,1,,,1,0,
21353110,19:56:07,19:56:07,420,2,,,,521.61,0
21353110,19:56:36,19:56:36,5110,3,,,,729.29,0
21353110,19:57:04,19:57:04,75,4,,,,965.07,0
21353110,19:57:43,19:57:43,76,5,,,,1352.53,0
21353110,19:58:06,19:58:06,5111,6,,,,1515.17,0
21353110,19:58:33,19:58:33,5112,7,,,,1761.07,0
21353110,19:59:12,19:59:12,5113,8,,,,1986.87,0
21353110,19:59:53,19:59:53,5114,9,,,,2287.62,0
21353110,20:00:19,20:00:19,5115,10,,,,2528.08,0
21353110,20:00:49,20:00:49,5116,11,,,,2762.61,0
21353110,20:01:22,20:01:22,5117,12,,,,3040.26,0
21353110,20:01:54,20:01:54,5118,13,,,,3330.15,0
21353110,20:02:43,20:02:43,78,14,,,,3533.45,0
21353110,20:03:06,20:03:06,79,15,,,,3686.67,0
21353110,20:03:53,20:03:53,80,16,,,,4158.36,0
21353110,20:04:38,20:04:38,81,17,,,,4615.84,0
21353110,20:04:47,20:04:47,4983,18,,,,4679.46,0
21353110,20:05:27,20:05:27,5119,19,,,,5112.3,0
21353110,20:05:40,20:05:40,5120,20,,,,5207.75,0
21353110,20:07:00,20:07:00,9654,21,,1,,5980.71,
21741090,18:04:00,18:04:00,9124,1,,,1,0,
21741090,18:05:18,18:05:18,420,2,,,,521.61,0
21741090,18:05:53,18:05:53,5110,3,,,,729.29,0
21741090,18:06:24,18:06:24,75,4,,,,965.07,0
21741090,18:07:11,18:07:11,76,5,,,,1352.53,0
21741090,18:07:37,18:07:37,5111,6,,,,1515.17,0
21741090,18:08:09,18:08:09,5112,7,,,,1761.07,0
21741090,18:08:54,18:08:54,5113,8,,,,1986.87,0
21741090,18:09:42,18:09:42,5114,9,,,,2287.62,0
21741090,18:10:12,18:10:12,5115,10,,,,2528.08,0
21741090,18:10:47,18:10:47,5116,11,,,,2762.61,0
21741090,18:11:25,18:11:25,5117,12,,,,3040.26,0
21741090,18:12:04,18:12:04,5118,13,,,,3330.15,0
21741090,18:13:00,18:13:00,78,14,,,,3533.45,0
21741090,18:13:27,18:13:27,79,15,,,,3686.67,0
21741090,18:14:22,18:14:22,80,16,,,,4158.36,0
21741090,18:15:15,18:15:15,81,17,,,,4615.84,0
21741090,18:15:25,18:15:25,4983,18,,,,4679.46,0
21741090,18:16:11,18:16:11,5119,19,,,,5112.3,0
21741090,18:16:26,18:16:26,5120,20,,,,5207.75,0
21741090,18:18:00,18:18:00,9654,21,,1,,5980.71,
22203020,21:55:00,21:55:00,9124,1,,,1,0,
22203020,21:56:07,21:56:07,420,2,,,,521.61,0
22203020,21:56:36,21:56:36,5110,3,,,,729.29,0
22203020,21:57:04,21:57:04,75,4,,,,965.07,0
22203020,21:57:43,21:57:43,76,5,,,,1352.53,0
22203020,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203020,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203020,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203020,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203020,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203020,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203020,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203020,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203020,22:02:43,22:02:43,78,14,,,,3533.45,0
22203020,22:03:06,22:03:06,79,15,,,,3686.67,0
22203020,22:03:53,22:03:53,80,16,,,,4158.36,0
22203020,22:04:38,22:04:38,81,17,,,,4615.84,0
22203020,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203020,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203020,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203020,22:07:00,22:07:00,9654,21,,1,,5980.71,
22203030,21:55:00,21:55:00,9124,1,,,1,0,
22203030,21:56:07,21:56:07,420,2,,,,521.61,0
22203030,21:56:36,21:56:36,5110,3,,,,729.29,0
22203030,21:57:04,21:57:04,75,4,,,,965.07,0
22203030,21:57:43,21:57:43,76,5,,,,1352.53,0
22203030,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203030,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203030,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203030,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203030,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203030,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203030,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203030,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203030,22:02:43,22:02:43,78,14,,,,3533.45,0
22203030,22:03:06,22:03:06,79,15,,,,3686.67,0
22203030,22:03:53,22:03:53,80,16,,,,4158.36,0
22203030,22:04:38,22:04:38,81,17,,,,4615.84,0
22203030,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203030,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203030,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203030,22:07:00,22:07:00,9654,21,,1,,5980.71,
22203040,21:55:00,21:55:00,9124,1,,,1,0,
22203040,21:56:07,21:56:07,420,2,,,,521.61,0
22203040,21:56:36,21:56:36,5110,3,,,,729.29,0
22203040,21:57:04,21:57:04,75,4,,,,965.07,0
22203040,21:57:43,21:57:43,76,5,,,,1352.53,0
22203040,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203040,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203040,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203040,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203040,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203040,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203040,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203040,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203040,22:02:43,22:02:43,78,14,,,,3533.45,0
22203040,22:03:06,22:03:06,79,15,,,,3686.67,0
22203040,22:03:53,22:03:53,80,16,,,,4158.36,0
22203040,22:04:38,22:04:38,81,17,,,,4615.84,0
22203040,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203040,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203040,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203040,22:07:00,22:07:00,9654,21,,1,,5980.71,
22203050,21:55:00,21:55:00,9124,1,,,1,0,
22203050,21:56:07,21:56:07,420,2,,,,521.61,0
22203050,21:56:36,21:56:36,5110,3,,,,729.29,0
22203050,21:57:04,21:57:04,75,4,,,,965.07,0
22203050,21:57:43,21:57:43,76,5,,,,1352.53,0
22203050,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203050,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203050,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203050,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203050,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203050,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203050,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203050,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203050,22:02:43,22:02:43,78,14,,,,3533.45,0
22203050,22:03:06,22:03:06,79,15,,,,3686.67,0
22203050,22:03:53,22:03:53,80,16,,,,4158.36,0
22203050,22:04:38,22:04:38,81,17,,,,4615.84,0
22203050,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203050,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203050,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203050,22:07:00,22:07:00,9654,21,,1,,5980.71,
22203060,21:55:00,21:55:00,9124,1,,,1,0,
22203060,21:56:07,21:56:07,420,2,,,,521.61,0
22203060,21:56:36,21:56:36,5110,3,,,,729.29,0
22203060,21:57:04,21:57:04,75,4,,,,965.07,0
22203060,21:57:43,21:57:43,76,5,,,,1352.53,0
22203060,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203060,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203060,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203060,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203060,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203060,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203060,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203060,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203060,22:02:43,22:02:43,78,14,,,,3533.45,0
22203060,22:03:06,22:03:06,79,15,,,,3686.67,0
22203060,22:03:53,22:03:53,80,16,,,,4158.36,0
22203060,22:04:38,22:04:38,81,17,,,,4615.84,0
22203060,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203060,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203060,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203060,22:07:00,22:07:00,9654,21,,1,,5980.71,
22203100,21:55:00,21:55:00,9124,1,,,1,0,
22203100,21:56:07,21:56:07,420,2,,,,521.61,0
22203100,21:56:36,21:56:36,5110,3,,,,729.29,0
22203100,21:57:04,21:57:04,75,4,,,,965.07,0
22203100,21:57:43,21:57:43,76,5,,,,1352.53,0
22203100,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203100,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203100,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203100,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203100,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203100,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203100,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203100,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203100,22:02:43,22:02:43,78,14,,,,3533.45,0
22203100,22:03:06,22:03:06,79,15,,,,3686.67,0
22203100,22:03:53,22:03:53,80,16,,,,4158.36,0
22203100,22:04:38,22:04:38,81,17,,,,4615.84,0
22203100,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203100,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203100,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203100,22:07:00,22:07:00,9654,21,,1,,5980.71,
22203110,21:55:00,21:55:00,9124,1,,,1,0,
22203110,21:56:07,21:56:07,420,2,,,,521.61,0
22203110,21:56:36,21:56:36,5110,3,,,,729.29,0
22203110,21:57:04,21:57:04,75,4,,,,965.07,0
22203110,21:57:43,21:57:43,76,5,,,,1352.53,0
22203110,21:58:06,21:58:06,5111,6,,,,1515.17,0
22203110,21:58:33,21:58:33,5112,7,,,,1761.07,0
22203110,21:59:12,21:59:12,5113,8,,,,1986.87,0
22203110,21:59:53,21:59:53,5114,9,,,,2287.62,0
22203110,22:00:19,22:00:19,5115,10,,,,2528.08,0
22203110,22:00:49,22:00:49,5116,11,,,,2762.61,0
22203110,22:01:22,22:01:22,5117,12,,,,3040.26,0
22203110,22:01:54,22:01:54,5118,13,,,,3330.15,0
22203110,22:02:43,22:02:43,78,14,,,,3533.45,0
22203110,22:03:06,22:03:06,79,15,,,,3686.67,0
22203110,22:03:53,22:03:53,80,16,,,,4158.36,0
22203110,22:04:38,22:04:38,81,17,,,,4615.84,0
22203110,22:04:47,22:04:47,4983,18,,,,4679.46,0
22203110,22:05:27,22:05:27,5119,19,,,,5112.3,0
22203110,22:05:40,22:05:40,5120,20,,,,5207.75,0
22203110,22:07:00,22:07:00,9654,21,,1,,5980.71,
22581090,10:04:00,10:04:00,9124,1,,,1,0,
22581090,10:05:18,10:05:18,420,2,,,,521.61,0
22581090,10:05:53,10:05:53,5110,3,,,,729.29,0
22581090,10:06:24,10:06:24,75,4,,,,965.07,0
22581090,10:07:11,10:07:11,76,5,,,,1352.53,0
22581090,10:07:37,10:07:37,5111,6,,,,1515.17,0
22581090,10:08:09,10:08:09,5112,7,,,,1761.07,0
22581090,10:08:54,10:08:54,5113,8,,,,1986.87,0
22581090,10:09:42,10:09:42,5114,9,,,,2287.62,0
22581090,10:10:12,10:10:12,5115,10,,,,2528.08,0
22581090,10:10:47,10:10:47,5116,11,,,,2762.61,0
22581090,10:11:25,10:11:25,5117,12,,,,3040.26,0
22581090,10:12:04,10:12:04,5118,13,,,,3330.15,0
22581090,10:13:00,10:13:00,78,14,,,,3533.45,0
22581090,10:13:27,10:13:27,79,15,,,,3686.67,0
22581090,10:14:22,10:14:22,80,16,,,,4158.36,0
22581090,10:15:15,10:15:15,81,17,,,,4615.84,0
22581090,10:15:25,10:15:25,4983,18,,,,4679.46,0
22581090,10:16:11,10:16:11,5119,19,,,,5112.3,0
22581090,10:16:26,10:16:26,5120,20,,,,5207.75,0
22581090,10:18:00,10:18:00,9654,21,,1,,5980.71,
315020,16:31:00,16:31:00,8715,1,,,1,0,
315020,16:32:14,16:32:14,5511,2,,,,322.6,0
315020,16:33:04,16:33:04,7807,3,,,,617.85,0
315020,16:35:02,16:35:02,181,4,,,,1372.28,0
315020,16:35:49,16:35:49,9657,5,,,,1637.83,0
315020,16:37:00,16:37:00,9124,6,,,,2018.65,
315020,16:38:12,16:38:12,420,7,,,,2540.26,0
315020,16:38:45,16:38:45,5110,8,,,,2747.94,0
315020,16:39:14,16:39:14,75,9,,,,2983.72,0
315020,16:39:57,16:39:57,76,10,,,,3371.18,0
315020,16:40:22,16:40:22,5111,11,,,,3533.82,0
315020,16:40:51,16:40:51,5112,12,,,,3779.72,0
315020,16:41:33,16:41:33,5113,13,,,,4005.52,0
315020,16:42:18,16:42:18,5114,14,,,,4306.27,0
315020,16:42:45,16:42:45,5115,15,,,,4546.73,0
315020,16:43:18,16:43:18,5116,16,,,,4781.26,0
315020,16:43:53,16:43:53,5117,17,,,,5058.91,0
315020,16:44:29,16:44:29,5118,18,,,,5348.8,0
315020,16:45:21,16:45:21,78,19,,,,5552.1,0
315020,16:45:46,16:45:46,79,20,,,,5705.32,0
315020,16:46:37,16:46:37,80,21,,,,6177.01,0
315020,16:47:27,16:47:27,81,22,,,,6634.49,0
315020,16:47:36,16:47:36,4983,23,,,,6698.11,0
315020,16:48:25,16:48:25,5119,24,,,,7130.47,0
315020,16:48:38,16:48:38,5120,25,,,,7228.58,0
315020,16:50:00,16:50:00,9654,26,,1,,8019.85,
315030,16:31:00,16:31:00,8715,1,,,1,0,
315030,16:32:14,16:32:14,5511,2,,,,322.6,0
315030,16:33:04,16:33:04,7807,3,,,,617.85,0
315030,16:35:02,16:35:02,181,4,,,,1372.28,0
315030,16:35:49,16:35:49,9657,5,,,,1637.83,0
315030,16:37:00,16:37:00,9124,6,,,,2018.65,
315030,16:38:12,16:38:12,420,7,,,,2540.26,0
315030,16:38:45,16:38:45,5110,8,,,,2747.94,0
315030,16:39:14,16:39:14,75,9,,,,2983.72,0
315030,16:39:57,16:39:57,76,10,,,,3371.18,0
315030,16:40:22,16:40:22,5111,11,,,,3533.82,0
315030,16:40:51,16:40:51,5112,12,,,,3779.72,0
315030,16:41:33,16:41:33,5113,13,,,,4005.52,0
315030,16:42:18,16:42:18,5114,14,,,,4306.27,0
315030,16:42:45,16:42:45,5115,15,,,,4546.73,0
315030,16:43:18,16:43:18,5116,16,,,,4781.26,0
315030,16:43:53,16:43:53,5117,17,,,,5058.91,0
315030,16:44:29,16:44:29,5118,18,,,,5348.8,0
315030,16:45:21,16:45:21,78,19,,,,5552.1,0
315030,16:45:46,16:45:46,79,20,,,,5705.32,0
315030,16:46:37,16:46:37,80,21,,,,6177.01,0
315030,16:47:27,16:47:27,81,22,,,,6634.49,0
315030,16:47:36,16:47:36,4983,23,,,,6698.11,0
315030,16:48:25,16:48:25,5119,24,,,,7130.47,0
315030,16:48:38,16:48:38,5120,25,,,,7228.58,0
315030,16:50:00,16:50:00,9654,26,,1,,8019.85,
315040,16:31:00,16:31:00,8715,1,,,1,0,
315040,16:32:14,16:32:14,5511,2,,,,322.6,0
315040,16:33:04,16:33:04,7807,3,,,,617.85,0
315040,16:35:02,16:35:02,181,4,,,,1372.28,0
315040,16:35:49,16:35:49,9657,5,,,,1637.83,0
315040,16:37:00,16:37:00,9124,6,,,,2018.65,
315040,16:38:12,16:38:12,420,7,,,,2540.26,0
315040,16:38:45,16:38:45,5110,8,,,,2747.94,0
315040,16:39:14,16:39:14,75,9,,,,2983.72,0
315040,16:39:57,16:39:57,76,10,,,,3371.18,0
315040,16:40:22,16:40:22,5111,11,,,,3533.82,0
315040,16:40:51,16:40:51,5112,12,,,,3779.72,0
315040,16:41:33,16:41:33,5113,13,,,,4005.52,0
315040,16:42:18,16:42:18,5114,14,,,,4306.27,0
315040,16:42:45,16:42:45,5115,15,,,,4546.73,0
315040,16:43:18,16:43:18,5116,16,,,,4781.26,0
315040,16:43:53,16:43:53,5117,17,,,,5058.91,0
315040,16:44:29,16:44:29,5118,18,,,,5348.8,0
315040,16:45:21,16:45:21,78,19,,,,5552.1,0
315040,16:45:46,16:45:46,79,20,,,,5705.32,0
315040,16:46:37,16:46:37,80,21,,,,6177.01,0
315040,16:47:27,16:47:27,81,22,,,,6634.49,0
315040,16:47:36,16:47:36,4983,23,,,,6698.11,0
315040,16:48:25,16:48:25,5119,24,,,,7130.47,0
315040,16:48:38,16:48:38,5120,25,,,,7228.58,0
315040,16:50:00,16:50:00,9654,26,,1,,8019.85,
315050,16:31:00,16:31:00,8715,1,,,1,0,
315050,16:32:14,16:32:14,5511,2,,,,322.6,0
315050,16:33:04,16:33:04,7807,3,,,,617.85,0
315050,16:35:02,16:35:02,181,4,,,,1372.28,0
315050,16:35:49,16:35:49,9657,5,,,,1637.83,0
315050,16:37:00,16:37:00,9124,6,,,,2018.65,
315050,16:38:12,16:38:12,420,7,,,,2540.26,0
315050,16:38:45,16:38:45,5110,8,,,,2747.94,0
315050,16:39:14,16:39:14,75,9,,,,2983.72,0
315050,16:39:57,16:39:57,76,10,,,,3371.18,0
315050,16:40:22,16:40:22,5111,11,,,,3533.82,0
315050,16:40:51,16:40:51,5112,12,,,,3779.72,0
315050,16:41:33,16:41:33,5113,13,,,,4005.52,0
315050,16:42:18,16:42:18,5114,14,,,,4306.27,0
315050,16:42:45,16:42:45,5115,15,,,,4546.73,0
315050,16:43:18,16:43:18,5116,16,,,,4781.26,0
315050,16:43:53,16:43:53,5117,17,,,,5058.91,0
315050,16:44:29,16:44:29,5118,18,,,,5348.8,0
315050,16:45:21,16:45:21,78,19,,,,5552.1,0
315050,16:45:46,16:45:46,79,20,,,,5705.32,0
315050,16:46:37,16:46:37,80,21,,,,6177.01,0
315050,16:47:27,16:47:27,81,22,,,,6634.49,0
315050,16:47:36,16:47:36,4983,23,,,,6698.11,0
315050,16:48:25,16:48:25,5119,24,,,,7130.47,0
315050,16:48:38,16:48:38,5120,25,,,,7228.58,0
315050,16:50:00,16:50:00,9654,26,,1,,8019.85,
315060,16:31:00,16:31:00,8715,1,,,1,0,
315060,16:32:14,16:32:14,5511,2,,,,322.6,0
315060,16:33:04,16:33:04,7807,3,,,,617.85,0
315060,16:35:02,16:35:02,181,4,,,,1372.28,0
315060,16:35:49,16:35:49,9657,5,,,,1637.83,0
315060,16:37:00,16:37:00,9124,6,,,,2018.65,
315060,16:38:12,16:38:12,420,7,,,,2540.26,0
315060,16:38:45,16:38:45,5110,8,,,,2747.94,0
315060,16:39:14,16:39:14,75,9,,,,2983.72,0
315060,16:39:57,16:39:57,76,10,,,,3371.18,0
315060,16:40:22,16:40:22,5111,11,,,,3533.82,0
315060,16:40:51,16:40:51,5112,12,,,,3779.72,0
315060,16:41:33,16:41:33,5113,13,,,,4005.52,0
315060,16:42:18,16:42:18,5114,14,,,,4306.27,0
315060,16:42:45,16:42:45,5115,15,,,,4546.73,0
315060,16:43:18,16:43:18,5116,16,,,,4781.26,0
315060,16:43:53,16:43:53,5117,17,,,,5058.91,0
315060,16:44:29,16:44:29,5118,18,,,,5348.8,0
315060,16:45:21,16:45:21,78,19,,,,5552.1,0
315060,16:45:46,16:45:46,79,20,,,,5705.32,0
315060,16:46:37,16:46:37,80,21,,,,6177.01,0
315060,16:47:27,16:47:27,81,22,,,,6634.49,0
315060,16:47:36,16:47:36,4983,23,,,,6698.11,0
315060,16:48:25,16:48:25,5119,24,,,,7130.47,0
315060,16:48:38,16:48:38,5120,25,,,,7228.58,0
315060,16:50:00,16:50:00,9654,26,,1,,8019.85,
315100,16:31:00,16:31:00,8715,1,,,1,0,
315100,16:32:14,16:32:14,5511,2,,,,322.6,0
315100,16:33:04,16:33:04,7807,3,,,,617.85,0
315100,16:35:02,16:35:02,181,4,,,,1372.28,0
315100,16:35:49,16:35:49,9657,5,,,,1637.83,0
315100,16:37:00,16:37:00,9124,6,,,,2018.65,
315100,16:38:12,16:38:12,420,7,,,,2540.26,0
315100,16:38:45,16:38:45,5110,8,,,,2747.94,0
315100,16:39:14,16:39:14,75,9,,,,2983.72,0
315100,16:39:57,16:39:57,76,10,,,,3371.18,0
315100,16:40:22,16:40:22,5111,11,,,,3533.82,0
315100,16:40:51,16:40:51,5112,12,,,,3779.72,0
315100,16:41:33,16:41:33,5113,13,,,,4005.52,0
315100,16:42:18,16:42:18,5114,14,,,,4306.27,0
315100,16:42:45,16:42:45,5115,15,,,,4546.73,0
315100,16:43:18,16:43:18,5116,16,,,,4781.26,0
315100,16:43:53,16:43:53,5117,17,,,,5058.91,0
315100,16:44:29,16:44:29,5118,18,,,,5348.8,0
315100,16:45:21,16:45:21,78,19,,,,5552.1,0
315100,16:45:46,16:45:46,79,20,,,,5705.32,0
315100,16:46:37,16:46:37,80,21,,,,6177.01,0
315100,16:47:27,16:47:27,81,22,,,,6634.49,0
315100,16:47:36,16:47:36,4983,23,,,,6698.11,0
315100,16:48:25,16:48:25,5119,24,,,,7130.47,0
315100,16:48:38,16:48:38,5120,25,,,,7228.58,0
315100,16:50:00,16:50:00,9654,26,,1,,8019.85,
315110,16:31:00,16:31:00,8715,1,,,1,0,
315110,16:32:14,16:32:14,5511,2,,,,322.6,0
315110,16:33:04,16:33:04,7807,3,,,,617.85,0
315110,16:35:02,16:35:02,181,4,,,,1372.28,0
315110,16:35:49,16:35:49,9657,5,,,,1637.83,0
315110,16:37:00,16:37:00,9124,6,,,,2018.65,
315110,16:38:12,16:38:12,420,7,,,,2540.26,0
315110,16:38:45,16:38:45,5110,8,,,,2747.94,0
315110,16:39:14,16:39:14,75,9,,,,2983.72,0
315110,16:39:57,16:39:57,76,10,,,,3371.18,0
315110,16:40:22,16:40:22,5111,11,,,,3533.82,0
315110,16:40:51,16:40:51,5112,12,,,,3779.72,0
315110,16:41:33,16:41:33,5113,13,,,,4005.52,0
315110,16:42:18,16:42:18,5114,14,,,,4306.27,0
315110,16:42:45,16:42:45,5115,15,,,,4546.73,0
315110,16:43:18,16:43:18,5116,16,,,,4781.26,0
315110,16:43:53,16:43:53,5117,17,,,,5058.91,0
315110,16:44:29,16:44:29,5118,18,,,,5348.8,0
315110,16:45:21,16:45:21,78,19,,,,5552.1,0
315110,16:45:46,16:45:46,79,20,,,,5705.32,0
315110,16:46:37,16:46:37,80,21,,,,6177.01,0
315110,16:47:27,16:47:27,81,22,,,,6634.49,0
315110,16:47:36,16:47:36,4983,23,,,,6698.11,0
315110,16:48:25,16:48:25,5119,24,,,,7130.47,0
315110,16:48:38,16:48:38,5120,25,,,,7228.58,0
315110,16:50:00,16:50:00,9654,26,,1,,8019.85,
3390090,09:04:00,09:04:00,9124,1,,,1,0,
3390090,09:05:18,09:05:18,420,2,,,,521.61,0
3390090,09:05:53,09:05:53,5110,3,,,,729.29,0
3390090,09:06:24,09:06:24,75,4,,,,965.07,0
3390090,09:07:11,09:07:11,76,5,,,,1352.53,0
3390090,09:07:37,09:07:37,5111,6,,,,1515.17,0
3390090,09:08:09,09:08:09,5112,7,,,,1761.07,0
3390090,09:08:54,09:08:54,5113,8,,,,1986.87,0
3390090,09:09:42,09:09:42,5114,9,,,,2287.62,0
3390090,09:10:12,09:10:12,5115,10,,,,2528.08,0
3390090,09:10:47,09:10:47,5116,11,,,,2762.61,0
3390090,09:11:25,09:11:25,5117,12,,,,3040.26,0
3390090,09:12:04,09:12:04,5118,13,,,,3330.15,0
3390090,09:13:00,09:13:00,78,14,,,,3533.45,0
3390090,09:13:27,09:13:27,79,15,,,,3686.67,0
3390090,09:14:22,09:14:22,80,16,,,,4158.36,0
3390090,09:15:15,09:15:15,81,17,,,,4615.84,0
3390090,09:15:25,09:15:25,4983,18,,,,4679.46,0
3390090,09:16:11,09:16:11,5119,19,,,,5112.3,0
3390090,09:16:26,09:16:26,5120,20,,,,5207.75,0
3390090,09:18:00,09:18:00,9654,21,,1,,5980.71,
3588090,21:04:00,21:04:00,9124,1,,,1,0,
3588090,21:05:18,21:05:18,420,2,,,,521.61,0
3588090,21:05:53,21:05:53,5110,3,,,,729.29,0
3588090,21:06:24,21:06:24,75,4,,,,965.07,0
3588090,21:07:11,21:07:11,76,5,,,,1352.53,0
3588090,21:07:37,21:07:37,5111,6,,,,1515.17,0
3588090,21:08:09,21:08:09,5112,7,,,,1761.07,0
3588090,21:08:54,21:08:54,5113,8,,,,1986.87,0
3588090,21:09:42,21:09:42,5114,9,,,,2287.62,0
3588090,21:10:12,21:10:12,5115,10,,,,2528.08,0
3588090,21:10:47,21:10:47,5116,11,,,,2762.61,0
3588090,21:11:25,21:11:25,5117,12,,,,3040.26,0
3588090,21:12:04,21:12:04,5118,13,,,,3330.15,0
3588090,21:13:00,21:13:00,78,14,,,,3533.45,0
3588090,21:13:27,21:13:27,79,15,,,,3686.67,0
3588090,21:14:22,21:14:22,80,16,,,,4158.36,0
3588090,21:15:15,21:15:15,81,17,,,,4615.84,0
3588090,21:15:25,21:15:25,4983,18,,,,4679.46,0
3588090,21:16:11,21:16:11,5119,19,,,,5112.3,0
3588090,21:16:26,21:16:26,5120,20,,,,5207.75,0
3588090,21:18:00,21:18:00,9654,21,,1,,5980.71,
3728070,15:04:00,15:04:00,9124,1,,,1,0,
3728070,15:05:18,15:05:18,420,2,,,,521.61,0
3728070,15:05:53,15:05:53,5110,3,,,,729.29,0
3728070,15:06:24,15:06:24,75,4,,,,965.07,0
3728070,15:07:11,15:07:11,76,5,,,,1352.53,0
3728070,15:07:37,15:07:37,5111,6,,,,1515.17,0
3728070,15:08:09,15:08:09,5112,7,,,,1761.07,0
3728070,15:08:54,15:08:54,5113,8,,,,1986.87,0
3728070,15:09:42,15:09:42,5114,9,,,,2287.62,0
3728070,15:10:12,15:10:12,5115,10,,,,2528.08,0
3728070,15:10:47,15:10:47,5116,11,,,,2762.61,0
3728070,15:11:25,15:11:25,5117,12,,,,3040.26,0
3728070,15:12:04,15:12:04,5118,13,,,,3330.15,0
3728070,15:13:00,15:13:00,78,14,,,,3533.45,0
3728070,15:13:27,15:13:27,79,15,,,,3686.67,0
3728070,15:14:22,15:14:22,80,16,,,,4158.36,0
3728070,15:15:15,15:15:15,81,17,,,,4615.84,0
3728070,15:15:25,15:15:25,4983,18,,,,4679.46,0
3728070,15:16:11,15:16:11,5119,19,,,,5112.3,0
3728070,15:16:26,15:16:26,5120,20,,,,5207.75,0
3728070,15:18:00,15:18:00,9654,21,,1,,5980.71,
4236020,17:26:00,17:26:00,9124,1,,,1,0,
4236020,17:27:12,17:27:12,420,2,,,,521.61,0
4236020,17:27:45,17:27:45,5110,3,,,,729.29,0
4236020,17:28:14,17:28:14,75,4,,,,965.07,0
4236020,17:28:57,17:28:57,76,5,,,,1352.53,0
4236020,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236020,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236020,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236020,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236020,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236020,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236020,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236020,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236020,17:34:21,17:34:21,78,14,,,,3533.45,0
4236020,17:34:46,17:34:46,79,15,,,,3686.67,0
4236020,17:35:37,17:35:37,80,16,,,,4158.36,0
4236020,17:36:27,17:36:27,81,17,,,,4615.84,0
4236020,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236020,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236020,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236020,17:39:00,17:39:00,9654,21,,1,,5980.71,
4236030,17:26:00,17:26:00,9124,1,,,1,0,
4236030,17:27:12,17:27:12,420,2,,,,521.61,0
4236030,17:27:45,17:27:45,5110,3,,,,729.29,0
4236030,17:28:14,17:28:14,75,4,,,,965.07,0
4236030,17:28:57,17:28:57,76,5,,,,1352.53,0
4236030,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236030,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236030,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236030,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236030,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236030,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236030,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236030,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236030,17:34:21,17:34:21,78,14,,,,3533.45,0
4236030,17:34:46,17:34:46,79,15,,,,3686.67,0
4236030,17:35:37,17:35:37,80,16,,,,4158.36,0
4236030,17:36:27,17:36:27,81,17,,,,4615.84,0
4236030,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236030,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236030,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236030,17:39:00,17:39:00,9654,21,,1,,5980.71,
4236040,17:26:00,17:26:00,9124,1,,,1,0,
4236040,17:27:12,17:27:12,420,2,,,,521.61,0
4236040,17:27:45,17:27:45,5110,3,,,,729.29,0
4236040,17:28:14,17:28:14,75,4,,,,965.07,0
4236040,17:28:57,17:28:57,76,5,,,,1352.53,0
4236040,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236040,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236040,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236040,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236040,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236040,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236040,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236040,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236040,17:34:21,17:34:21,78,14,,,,3533.45,0
4236040,17:34:46,17:34:46,79,15,,,,3686.67,0
4236040,17:35:37,17:35:37,80,16,,,,4158.36,0
4236040,17:36:27,17:36:27,81,17,,,,4615.84,0
4236040,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236040,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236040,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236040,17:39:00,17:39:00,9654,21,,1,,5980.71,
4236050,17:26:00,17:26:00,9124,1,,,1,0,
4236050,17:27:12,17:27:12,420,2,,,,521.61,0
4236050,17:27:45,17:27:45,5110,3,,,,729.29,0
4236050,17:28:14,17:28:14,75,4,,,,965.07,0
4236050,17:28:57,17:28:57,76,5,,,,1352.53,0
4236050,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236050,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236050,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236050,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236050,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236050,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236050,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236050,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236050,17:34:21,17:34:21,78,14,,,,3533.45,0
4236050,17:34:46,17:34:46,79,15,,,,3686.67,0
4236050,17:35:37,17:35:37,80,16,,,,4158.36,0
4236050,17:36:27,17:36:27,81,17,,,,4615.84,0
4236050,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236050,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236050,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236050,17:39:00,17:39:00,9654,21,,1,,5980.71,
4236060,17:26:00,17:26:00,9124,1,,,1,0,
4236060,17:27:12,17:27:12,420,2,,,,521.61,0
4236060,17:27:45,17:27:45,5110,3,,,,729.29,0
4236060,17:28:14,17:28:14,75,4,,,,965.07,0
4236060,17:28:57,17:28:57,76,5,,,,1352.53,0
4236060,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236060,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236060,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236060,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236060,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236060,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236060,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236060,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236060,17:34:21,17:34:21,78,14,,,,3533.45,0
4236060,17:34:46,17:34:46,79,15,,,,3686.67,0
4236060,17:35:37,17:35:37,80,16,,,,4158.36,0
4236060,17:36:27,17:36:27,81,17,,,,4615.84,0
4236060,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236060,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236060,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236060,17:39:00,17:39:00,9654,21,,1,,5980.71,
4236100,17:26:00,17:26:00,9124,1,,,1,0,
4236100,17:27:12,17:27:12,420,2,,,,521.61,0
4236100,17:27:45,17:27:45,5110,3,,,,729.29,0
4236100,17:28:14,17:28:14,75,4,,,,965.07,0
4236100,17:28:57,17:28:57,76,5,,,,1352.53,0
4236100,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236100,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236100,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236100,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236100,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236100,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236100,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236100,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236100,17:34:21,17:34:21,78,14,,,,3533.45,0
4236100,17:34:46,17:34:46,79,15,,,,3686.67,0
4236100,17:35:37,17:35:37,80,16,,,,4158.36,0
4236100,17:36:27,17:36:27,81,17,,,,4615.84,0
4236100,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236100,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236100,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236100,17:39:00,17:39:00,9654,21,,1,,5980.71,
4236110,17:26:00,17:26:00,9124,1,,,1,0,
4236110,17:27:12,17:27:12,420,2,,,,521.61,0
4236110,17:27:45,17:27:45,5110,3,,,,729.29,0
4236110,17:28:14,17:28:14,75,4,,,,965.07,0
4236110,17:28:57,17:28:57,76,5,,,,1352.53,0
4236110,17:29:22,17:29:22,5111,6,,,,1515.17,0
4236110,17:29:51,17:29:51,5112,7,,,,1761.07,0
4236110,17:30:33,17:30:33,5113,8,,,,1986.87,0
4236110,17:31:18,17:31:18,5114,9,,,,2287.62,0
4236110,17:31:45,17:31:45,5115,10,,,,2528.08,0
4236110,17:32:18,17:32:18,5116,11,,,,2762.61,0
4236110,17:32:53,17:32:53,5117,12,,,,3040.26,0
4236110,17:33:29,17:33:29,5118,13,,,,3330.15,0
4236110,17:34:21,17:34:21,78,14,,,,3533.45,0
4236110,17:34:46,17:34:46,79,15,,,,3686.67,0
4236110,17:35:37,17:35:37,80,16,,,,4158.36,0
4236110,17:36:27,17:36:27,81,17,,,,4615.84,0
4236110,17:36:36,17:36:36,4983,18,,,,4679.46,0
4236110,17:37:19,17:37:19,5119,19,,,,5112.3,0
4236110,17:37:33,17:37:33,5120,20,,,,5207.75,0
4236110,17:39:00,17:39:00,9654,21,,1,,5980.71,
4242010,12:20:00,12:20:00,9124,1,,,1,0,
4242010,12:21:18,12:21:18,420,2,,,,521.61,0
4242010,12:21:53,12:21:53,5110,3,,,,729.29,0
4242010,12:22:24,12:22:24,75,4,,,,965.07,0
4242010,12:23:11,12:23:11,76,5,,,,1352.53,0
4242010,12:23:37,12:23:37,5111,6,,,,1515.17,0
4242010,12:24:09,12:24:09,5112,7,,,,1761.07,0
4242010,12:24:54,12:24:54,5113,8,,,,1986.87,0
4242010,12:25:42,12:25:42,5114,9,,,,2287.62,0
4242010,12:26:12,12:26:12,5115,10,,,,2528.08,0
4242010,12:26:47,12:26:47,5116,11,,,,2762.61,0
4242010,12:27:25,12:27:25,5117,12,,,,3040.26,0
4242010,12:28:04,12:28:04,5118,13,,,,3330.15,0
4242010,12:29:00,12:29:00,78,14,,,,3533.45,0
4242010,12:29:27,12:29:27,79,15,,,,3686.67,0
4242010,12:30:22,12:30:22,80,16,,,,4158.36,0
4242010,12:31:15,12:31:15,81,17,,,,4615.84,0
4242010,12:31:25,12:31:25,4983,18,,,,4679.46,0
4242010,12:32:11,12:32:11,5119,19,,,,5112.3,0
4242010,12:32:26,12:32:26,5120,20,,,,5207.75,0
4242010,12:34:00,12:34:00,9654,21,,1,,5980.71,
4242080,12:20:00,12:20:00,9124,1,,,1,0,
4242080,12:21:18,12:21:18,420,2,,,,521.61,0
4242080,12:21:53,12:21:53,5110,3,,,,729.29,0
4242080,12:22:24,12:22:24,75,4,,,,965.07,0
4242080,12:23:11,12:23:11,76,5,,,,1352.53,0
4242080,12:23:37,12:23:37,5111,6,,,,1515.17,0
4242080,12:24:09,12:24:09,5112,7,,,,1761.07,0
4242080,12:24:54,12:24:54,5113,8,,,,1986.87,0
4242080,12:25:42,12:25:42,5114,9,,,,2287.62,0
4242080,12:26:12,12:26:12,5115,10,,,,2528.08,0
4242080,12:26:47,12:26:47,5116,11,,,,2762.61,0
4242080,12:27:25,12:27:25,5117,12,,,,3040.26,0
4242080,12:28:04,12:28:04,5118,13,,,,3330.15,0
4242080,12:29:00,12:29:00,78,14,,,,3533.45,0
4242080,12:29:27,12:29:27,79,15,,,,3686.67,0
4242080,12:30:22,12:30:22,80,16,,,,4158.36,0
4242080,12:31:15,12:31:15,81,17,,,,4615.84,0
4242080,12:31:25,12:31:25,4983,18,,,,4679.46,0
4242080,12:32:11,12:32:11,5119,19,,,,5112.3,0
4242080,12:32:26,12:32:26,5120,20,,,,5207.75,0
4242080,12:34:00,12:34:00,9654,21,,1,,5980.71,
446020,19:25:00,19:25:00,9124,1,,,1,0,
446020,19:26:07,19:26:07,420,2,,,,521.61,0
446020,19:26:36,19:26:36,5110,3,,,,729.29,0
446020,19:27:04,19:27:04,75,4,,,,965.07,0
446020,19:27:43,19:27:43,76,5,,,,1352.53,0
446020,19:28:06,19:28:06,5111,6,,,,1515.17,0
446020,19:28:33,19:28:33,5112,7,,,,1761.07,0
446020,19:29:12,19:29:12,5113,8,,,,1986.87,0
446020,19:29:53,19:29:53,5114,9,,,,2287.62,0
446020,19:30:19,19:30:19,5115,10,,,,2528.08,0
446020,19:30:49,19:30:49,5116,11,,,,2762.61,0
446020,19:31:22,19:31:22,5117,12,,,,3040.26,0
446020,19:31:54,19:31:54,5118,13,,,,3330.15,0
446020,19:32:43,19:32:43,78,14,,,,3533.45,0
446020,19:33:06,19:33:06,79,15,,,,3686.67,0
446020,19:33:53,19:33:53,80,16,,,,4158.36,0
446020,19:34:38,19:34:38,81,17,,,,4615.84,0
446020,19:34:47,19:34:47,4983,18,,,,4679.46,0
446020,19:35:27,19:35:27,5119,19,,,,5112.3,0
446020,19:35:40,19:35:40,5120,20,,,,5207.75,0
446020,19:37:00,19:37:00,9654,21,,1,,5980.71,
446030,19:25:00,19:25:00,9124,1,,,1,0,
446030,19:26:07,19:26:07,420,2,,,,521.61,0
446030,19:26:36,19:26:36,5110,3,,,,729.29,0
446030,19:27:04,19:27:04,75,4,,,,965.07,0
446030,19:27:43,19:27:43,76,5,,,,1352.53,0
446030,19:28:06,19:28:06,5111,6,,,,1515.17,0
446030,19:28:33,19:28:33,5112,7,,,,1761.07,0
446030,19:29:12,19:29:12,5113,8,,,,1986.87,0
446030,19:29:53,19:29:53,5114,9,,,,2287.62,0
446030,19:30:19,19:30:19,5115,10,,,,2528.08,0
446030,19:30:49,19:30:49,5116,11,,,,2762.61,0
446030,19:31:22,19:31:22,5117,12,,,,3040.26,0
446030,19:31:54,19:31:54,5118,13,,,,3330.15,0
446030,19:32:43,19:32:43,78,14,,,,3533.45,0
446030,19:33:06,19:33:06,79,15,,,,3686.67,0
446030,19:33:53,19:33:53,80,16,,,,4158.36,0
446030,19:34:38,19:34:38,81,17,,,,4615.84,0
446030,19:34:47,19:34:47,4983,18,,,,4679.46,0
446030,19:35:27,19:35:27,5119,19,,,,5112.3,0
446030,19:35:40,19:35:40,5120,20,,,,5207.75,0
446030,19:37:00,19:37:00,9654,21,,1,,5980.71,
446040,19:25:00,19:25:00,9124,1,,,1,0,
446040,19:26:07,19:26:07,420,2,,,,521.61,0
446040,19:26:36,19:26:36,5110,3,,,,729.29,0
446040,19:27:04,19:27:04,75,4,,,,965.07,0
446040,19:27:43,19:27:43,76,5,,,,1352.53,0
446040,19:28:06,19:28:06,5111,6,,,,1515.17,0
446040,19:28:33,19:28:33,5112,7,,,,1761.07,0
446040,19:29:12,19:29:12,5113,8,,,,1986.87,0
446040,19:29:53,19:29:53,5114,9,,,,2287.62,0
446040,19:30:19,19:30:19,5115,10,,,,2528.08,0
446040,19:30:49,19:30:49,5116,11,,,,2762.61,0
446040,19:31:22,19:31:22,5117,12,,,,3040.26,0
446040,19:31:54,19:31:54,5118,13,,,,3330.15,0
446040,19:32:43,19:32:43,78,14,,,,3533.45,0
446040,19:33:06,19:33:06,79,15,,,,3686.67,0
446040,19:33:53,19:33:53,80,16,,,,4158.36,0
446040,19:34:38,19:34:38,81,17,,,,4615.84,0
446040,19:34:47,19:34:47,4983,18,,,,4679.46,0
446040,19:35:27,19:35:27,5119,19,,,,5112.3,0
446040,19:35:40,19:35:40,5120,20,,,,5207.75,0
446040,19:37:00,19:37:00,9654,21,,1,,5980.71,
446050,19:25:00,19:25:00,9124,1,,,1,0,
446050,19:26:07,19:26:07,420,2,,,,521.61,0
446050,19:26:36,19:26:36,5110,3,,,,729.29,0
446050,19:27:04,19:27:04,75,4,,,,965.07,0
446050,19:27:43,19:27:43,76,5,,,,1352.53,0
446050,19:28:06,19:28:06,5111,6,,,,1515.17,0
446050,19:28:33,19:28:33,5112,7,,,,1761.07,0
446050,19:29:12,19:29:12,5113,8,,,,1986.87,0
446050,19:29:53,19:29:53,5114,9,,,,2287.62,0
446050,19:30:19,19:30:19,5115,10,,,,2528.08,0
446050,19:30:49,19:30:49,5116,11,,,,2762.61,0
446050,19:31:22,19:31:22,5117,12,,,,3040.26,0
446050,19:31:54,19:31:54,5118,13,,,,3330.15,0
446050,19:32:43,19:32:43,78,14,,,,3533.45,0
446050,19:33:06,19:33:06,79,15,,,,3686.67,0
446050,19:33:53,19:33:53,80,16,,,,4158.36,0
446050,19:34:38,19:34:38,81,17,,,,4615.84,0
446050,19:34:47,19:34:47,4983,18,,,,4679.46,0
446050,19:35:27,19:35:27,5119,19,,,,5112.3,0
446050,19:35:40,19:35:40,5120,20,,,,5207.75,0
446050,19:37:00,19:37:00,9654,21,,1,,5980.71,
446060,19:25:00,19:25:00,9124,1,,,1,0,
446060,19:26:07,19:26:07,420,2,,,,521.61,0
446060,19:26:36,19:26:36,5110,3,,,,729.29,0
446060,19:27:04,19:27:04,75,4,,,,965.07,0
446060,19:27:43,19:27:43,76,5,,,,1352.53,0
446060,19:28:06,19:28:06,5111,6,,,,1515.17,0
446060,19:28:33,19:28:33,5112,7,,,,1761.07,0
446060,19:29:12,19:29:12,5113,8,,,,1986.87,0
446060,19:29:53,19:29:53,5114,9,,,,2287.62,0
446060,19:30:19,19:30:19,5115,10,,,,2528.08,0
446060,19:30:49,19:30:49,5116,11,,,,2762.61,0
446060,19:31:22,19:31:22,5117,12,,,,3040.26,0
446060,19:31:54,19:31:54,5118,13,,,,3330.15,0
446060,19:32:43,19:32:43,78,14,,,,3533.45,0
446060,19:33:06,19:33:06,79,15,,,,3686.67,0
446060,19:33:53,19:33:53,80,16,,,,4158.36,0
446060,19:34:38,19:34:38,81,17,,,,4615.84,0
446060,19:34:47,19:34:47,4983,18,,,,4679.46,0
446060,19:35:27,19:35:27,5119,19,,,,5112.3,0
446060,19:35:40,19:35:40,5120,20,,,,5207.75,0
446060,19:37:00,19:37:00,9654,21,,1,,5980.71,
446100,19:25:00,19:25:00,9124,1,,,1,0,
446100,19:26:07,19:26:07,420,2,,,,521.61,0
446100,19:26:36,19:26:36,5110,3,,,,729.29,0
446100,19:27:04,19:27:04,75,4,,,,965.07,0
446100,19:27:43,19:27:43,76,5,,,,1352.53,0
446100,19:28:06,19:28:06,5111,6,,,,1515.17,0
446100,19:28:33,19:28:33,5112,7,,,,1761.07,0
446100,19:29:12,19:29:12,5113,8,,,,1986.87,0
446100,19:29:53,19:29:53,5114,9,,,,2287.62,0
446100,19:30:19,19:30:19,5115,10,,,,2528.08,0
446100,19:30:49,19:30:49,5116,11,,,,2762.61,0
446100,19:31:22,19:31:22,5117,12,,,,3040.26,0
446100,19:31:54,19:31:54,5118,13,,,,3330.15,0
446100,19:32:43,19:32:43,78,14,,,,3533.45,0
446100,19:33:06,19:33:06,79,15,,,,3686.67,0
446100,19:33:53,19:33:53,80,16,,,,4158.36,0
446100,19:34:38,19:34:38,81,17,,,,4615.84,0
446100,19:34:47,19:34:47,4983,18,,,,4679.46,0
446100,19:35:27,19:35:27,5119,19,,,,5112.3,0
446100,19:35:40,19:35:40,5120,20,,,,5207.75,0
446100,19:37:00,19:37:00,9654,21,,1,,5980.71,
446110,19:25:00,19:25:00,9124,1,,,1,0,
446110,19:26:07,19:26:07,420,2,,,,521.61,0
446110,19:26:36,19:26:36,5110,3,,,,729.29,0
446110,19:27:04,19:27:04,75,4,,,,965.07,0
446110,19:27:43,19:27:43,76,5,,,,1352.53,0
446110,19:28:06,19:28:06,5111,6,,,,1515.17,0
446110,19:28:33,19:28:33,5112,7,,,,1761.07,0
446110,19:29:12,19:29:12,5113,8,,,,1986.87,0
446110,19:29:53,19:29:53,5114,9,,,,2287.62,0
446110,19:30:19,19:30:19,5115,10,,,,2528.08,0
446110,19:30:49,19:30:49,5116,11,,,,2762.61,0
446110,19:31:22,19:31:22,5117,12,,,,3040.26,0
446110,19:31:54,19:31:54,5118,13,,,,3330.15,0
446110,19:32:43,19:32:43,78,14,,,,3533.45,0
446110,19:33:06,19:33:06,79,15,,,,3686.67,0
446110,19:33:53,19:33:53,80,16,,,,4158.36,0
446110,19:34:38,19:34:38,81,17,,,,4615.84,0
446110,19:34:47,19:34:47,4983,18,,,,4679.46,0
446110,19:35:27,19:35:27,5119,19,,,,5112.3,0
446110,19:35:40,19:35:40,5120,20,,,,5207.75,0
446110,19:37:00,19:37:00,9654,21,,1,,5980.71,
4945010,19:22:00,19:22:00,9124,1,,,1,0,
4945010,19:23:18,19:23:18,420,2,,,,521.61,0
4945010,19:23:53,19:23:53,5110,3,,,,729.29,0
4945010,19:24:24,19:24:24,75,4,,,,965.07,0
4945010,19:25:11,19:25:11,76,5,,,,1352.53,0
4945010,19:25:37,19:25:37,5111,6,,,,1515.17,0
4945010,19:26:09,19:26:09,5112,7,,,,1761.07,0
4945010,19:26:54,19:26:54,5113,8,,,,1986.87,0
4945010,19:27:42,19:27:42,5114,9,,,,2287.62,0
4945010,19:28:12,19:28:12,5115,10,,,,2528.08,0
4945010,19:28:47,19:28:47,5116,11,,,,2762.61,0
4945010,19:29:25,19:29:25,5117,12,,,,3040.26,0
4945010,19:30:04,19:30:04,5118,13,,,,3330.15,0
4945010,19:31:00,19:31:00,78,14,,,,3533.45,0
4945010,19:31:27,19:31:27,79,15,,,,3686.67,0
4945010,19:32:22,19:32:22,80,16,,,,4158.36,0
4945010,19:33:15,19:33:15,81,17,,,,4615.84,0
4945010,19:33:25,19:33:25,4983,18,,,,4679.46,0
4945010,19:34:11,19:34:11,5119,19,,,,5112.3,0
4945010,19:34:26,19:34:26,5120,20,,,,5207.75,0
4945010,19:36:00,19:36:00,9654,21,,1,,5980.71,
4945080,19:22:00,19:22:00,9124,1,,,1,0,
4945080,19:23:18,19:23:18,420,2,,,,521.61,0
4945080,19:23:53,19:23:53,5110,3,,,,729.29,0
4945080,19:24:24,19:24:24,75,4,,,,965.07,0
4945080,19:25:11,19:25:11,76,5,,,,1352.53,0
4945080,19:25:37,19:25:37,5111,6,,,,1515.17,0
4945080,19:26:09,19:26:09,5112,7,,,,1761.07,0
4945080,19:26:54,19:26:54,5113,8,,,,1986.87,0
4945080,19:27:42,19:27:42,5114,9,,,,2287.62,0
4945080,19:28:12,19:28:12,5115,10,,,,2528.08,0
4945080,19:28:47,19:28:47,5116,11,,,,2762.61,0
4945080,19:29:25,19:29:25,5117,12,,,,3040.26,0
4945080,19:30:04,19:30:04,5118,13,,,,3330.15,0
4945080,19:31:00,19:31:00,78,14,,,,3533.45,0
4945080,19:31:27,19:31:27,79,15,,,,3686.67,0
4945080,19:32:22,19:32:22,80,16,,,,4158.36,0
4945080,19:33:15,19:33:15,81,17,,,,4615.84,0
4945080,19:33:25,19:33:25,4983,18,,,,4679.46,0
4945080,19:34:11,19:34:11,5119,19,,,,5112.3,0
4945080,19:34:26,19:34:26,5120,20,,,,5207.75,0
4945080,19:36:00,19:36:00,9654,21,,1,,5980.71,
5067070,20:04:00,20:04:00,9124,1,,,1,0,
5067070,20:05:18,20:05:18,420,2,,,,521.61,0
5067070,20:05:53,20:05:53,5110,3,,,,729.29,0
5067070,20:06:24,20:06:24,75,4,,,,965.07,0
5067070,20:07:11,20:07:11,76,5,,,,1352.53,0
5067070,20:07:37,20:07:37,5111,6,,,,1515.17,0
5067070,20:08:09,20:08:09,5112,7,,,,1761.07,0
5067070,20:08:54,20:08:54,5113,8,,,,1986.87,0
5067070,20:09:42,20:09:42,5114,9,,,,2287.62,0
5067070,20:10:12,20:10:12,5115,10,,,,2528.08,0
5067070,20:10:47,20:10:47,5116,11,,,,2762.61,0
5067070,20:11:25,20:11:25,5117,12,,,,3040.26,0
5067070,20:12:04,20:12:04,5118,13,,,,3330.15,0
5067070,20:13:00,20:13:00,78,14,,,,3533.45,0
5067070,20:13:27,20:13:27,79,15,,,,3686.67,0
5067070,20:14:22,20:14:22,80,16,,,,4158.36,0
5067070,20:15:15,20:15:15,81,17,,,,4615.84,0
5067070,20:15:25,20:15:25,4983,18,,,,4679.46,0
5067070,20:16:11,20:16:11,5119,19,,,,5112.3,0
5067070,20:16:26,20:16:26,5120,20,,,,5207.75,0
5067070,20:18:00,20:18:00,9654,21,,1,,5980.71,
5204010,14:20:00,14:20:00,9124,1,,,1,0,
5204010,14:21:18,14:21:18,420,2,,,,521.61,0
5204010,14:21:53,14:21:53,5110,3,,,,729.29,0
5204010,14:22:24,14:22:24,75,4,,,,965.07,0
5204010,14:23:11,14:23:11,76,5,,,,1352.53,0
5204010,14:23:37,14:23:37,5111,6,,,,1515.17,0
5204010,14:24:09,14:24:09,5112,7,,,,1761.07,0
5204010,14:24:54,14:24:54,5113,8,,,,1986.87,0
5204010,14:25:42,14:25:42,5114,9,,,,2287.62,0
5204010,14:26:12,14:26:12,5115,10,,,,2528.08,0
5204010,14:26:47,14:26:47,5116,11,,,,2762.61,0
5204010,14:27:25,14:27:25,5117,12,,,,3040.26,0
5204010,14:28:04,14:28:04,5118,13,,,,3330.15,0
5204010,14:29:00,14:29:00,78,14,,,,3533.45,0
5204010,14:29:27,14:29:27,79,15,,,,3686.67,0
5204010,14:30:22,14:30:22,80,16,,,,4158.36,0
5204010,14:31:15,14:31:15,81,17,,,,4615.84,0
5204010,14:31:25,14:31:25,4983,18,,,,4679.46,0
5204010,14:32:11,14:32:11,5119,19,,,,5112.3,0
5204010,14:32:26,14:32:26,5120,20,,,,5207.75,0
5204010,14:34:00,14:34:00,9654,21,,1,,5980.71,
5204080,14:20:00,14:20:00,9124,1,,,1,0,
5204080,14:21:18,14:21:18,420,2,,,,521.61,0
5204080,14:21:53,14:21:53,5110,3,,,,729.29,0
5204080,14:22:24,14:22:24,75,4,,,,965.07,0
5204080,14:23:11,14:23:11,76,5,,,,1352.53,0
5204080,14:23:37,14:23:37,5111,6,,,,1515.17,0
5204080,14:24:09,14:24:09,5112,7,,,,1761.07,0
5204080,14:24:54,14:24:54,5113,8,,,,1986.87,0
5204080,14:25:42,14:25:42,5114,9,,,,2287.62,0
5204080,14:26:12,14:26:12,5115,10,,,,2528.08,0
5204080,14:26:47,14:26:47,5116,11,,,,2762.61,0
5204080,14:27:25,14:27:25,5117,12,,,,3040.26,0
5204080,14:28:04,14:28:04,5118,13,,,,3330.15,0
5204080,14:29:00,14:29:00,78,14,,,,3533.45,0
5204080,14:29:27,14:29:27,79,15,,,,3686.67,0
5204080,14:30:22,14:30:22,80,16,,,,4158.36,0
5204080,14:31:15,14:31:15,81,17,,,,4615.84,0
5204080,14:31:25,14:31:25,4983,18,,,,4679.46,0
5204080,14:32:11,14:32:11,5119,19,,,,5112.3,0
5204080,14:32:26,14:32:26,5120,20,,,,5207.75,0
5204080,14:34:00,14:34:00,9654,21,,1,,5980.71,
5448020,22:25:00,22:25:00,9124,1,,,1,0,
5448020,22:26:01,22:26:01,420,2,,,,521.61,0
5448020,22:26:28,22:26:28,5110,3,,,,729.29,0
5448020,22:26:53,22:26:53,75,4,,,,965.07,0
5448020,22:27:30,22:27:30,76,5,,,,1352.53,0
5448020,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448020,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448020,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448020,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448020,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448020,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448020,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448020,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448020,22:32:04,22:32:04,78,14,,,,3533.45,0
5448020,22:32:25,22:32:25,79,15,,,,3686.67,0
5448020,22:33:08,22:33:08,80,16,,,,4158.36,0
5448020,22:33:50,22:33:50,81,17,,,,4615.84,0
5448020,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448020,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448020,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448020,22:36:00,22:36:00,9654,21,,1,,5980.71,
5448030,22:25:00,22:25:00,9124,1,,,1,0,
5448030,22:26:01,22:26:01,420,2,,,,521.61,0
5448030,22:26:28,22:26:28,5110,3,,,,729.29,0
5448030,22:26:53,22:26:53,75,4,,,,965.07,0
5448030,22:27:30,22:27:30,76,5,,,,1352.53,0
5448030,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448030,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448030,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448030,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448030,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448030,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448030,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448030,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448030,22:32:04,22:32:04,78,14,,,,3533.45,0
5448030,22:32:25,22:32:25,79,15,,,,3686.67,0
5448030,22:33:08,22:33:08,80,16,,,,4158.36,0
5448030,22:33:50,22:33:50,81,17,,,,4615.84,0
5448030,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448030,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448030,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448030,22:36:00,22:36:00,9654,21,,1,,5980.71,
5448040,22:25:00,22:25:00,9124,1,,,1,0,
5448040,22:26:01,22:26:01,420,2,,,,521.61,0
5448040,22:26:28,22:26:28,5110,3,,,,729.29,0
5448040,22:26:53,22:26:53,75,4,,,,965.07,0
5448040,22:27:30,22:27:30,76,5,,,,1352.53,0
5448040,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448040,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448040,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448040,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448040,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448040,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448040,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448040,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448040,22:32:04,22:32:04,78,14,,,,3533.45,0
5448040,22:32:25,22:32:25,79,15,,,,3686.67,0
5448040,22:33:08,22:33:08,80,16,,,,4158.36,0
5448040,22:33:50,22:33:50,81,17,,,,4615.84,0
5448040,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448040,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448040,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448040,22:36:00,22:36:00,9654,21,,1,,5980.71,
5448050,22:25:00,22:25:00,9124,1,,,1,0,
5448050,22:26:01,22:26:01,420,2,,,,521.61,0
5448050,22:26:28,22:26:28,5110,3,,,,729.29,0
5448050,22:26:53,22:26:53,75,4,,,,965.07,0
5448050,22:27:30,22:27:30,76,5,,,,1352.53,0
5448050,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448050,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448050,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448050,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448050,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448050,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448050,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448050,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448050,22:32:04,22:32:04,78,14,,,,3533.45,0
5448050,22:32:25,22:32:25,79,15,,,,3686.67,0
5448050,22:33:08,22:33:08,80,16,,,,4158.36,0
5448050,22:33:50,22:33:50,81,17,,,,4615.84,0
5448050,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448050,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448050,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448050,22:36:00,22:36:00,9654,21,,1,,5980.71,
5448060,22:25:00,22:25:00,9124,1,,,1,0,
5448060,22:26:01,22:26:01,420,2,,,,521.61,0
5448060,22:26:28,22:26:28,5110,3,,,,729.29,0
5448060,22:26:53,22:26:53,75,4,,,,965.07,0
5448060,22:27:30,22:27:30,76,5,,,,1352.53,0
5448060,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448060,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448060,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448060,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448060,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448060,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448060,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448060,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448060,22:32:04,22:32:04,78,14,,,,3533.45,0
5448060,22:32:25,22:32:25,79,15,,,,3686.67,0
5448060,22:33:08,22:33:08,80,16,,,,4158.36,0
5448060,22:33:50,22:33:50,81,17,,,,4615.84,0
5448060,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448060,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448060,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448060,22:36:00,22:36:00,9654,21,,1,,5980.71,
5448100,22:25:00,22:25:00,9124,1,,,1,0,
5448100,22:26:01,22:26:01,420,2,,,,521.61,0
5448100,22:26:28,22:26:28,5110,3,,,,729.29,0
5448100,22:26:53,22:26:53,75,4,,,,965.07,0
5448100,22:27:30,22:27:30,76,5,,,,1352.53,0
5448100,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448100,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448100,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448100,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448100,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448100,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448100,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448100,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448100,22:32:04,22:32:04,78,14,,,,3533.45,0
5448100,22:32:25,22:32:25,79,15,,,,3686.67,0
5448100,22:33:08,22:33:08,80,16,,,,4158.36,0
5448100,22:33:50,22:33:50,81,17,,,,4615.84,0
5448100,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448100,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448100,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448100,22:36:00,22:36:00,9654,21,,1,,5980.71,
5448110,22:25:00,22:25:00,9124,1,,,1,0,
5448110,22:26:01,22:26:01,420,2,,,,521.61,0
5448110,22:26:28,22:26:28,5110,3,,,,729.29,0
5448110,22:26:53,22:26:53,75,4,,,,965.07,0
5448110,22:27:30,22:27:30,76,5,,,,1352.53,0
5448110,22:27:51,22:27:51,5111,6,,,,1515.17,0
5448110,22:28:16,22:28:16,5112,7,,,,1761.07,0
5448110,22:28:51,22:28:51,5113,8,,,,1986.87,0
5448110,22:29:29,22:29:29,5114,9,,,,2287.62,0
5448110,22:29:52,22:29:52,5115,10,,,,2528.08,0
5448110,22:30:20,22:30:20,5116,11,,,,2762.61,0
5448110,22:30:50,22:30:50,5117,12,,,,3040.26,0
5448110,22:31:20,22:31:20,5118,13,,,,3330.15,0
5448110,22:32:04,22:32:04,78,14,,,,3533.45,0
5448110,22:32:25,22:32:25,79,15,,,,3686.67,0
5448110,22:33:08,22:33:08,80,16,,,,4158.36,0
5448110,22:33:50,22:33:50,81,17,,,,4615.84,0
5448110,22:33:58,22:33:58,4983,18,,,,4679.46,0
5448110,22:34:35,22:34:35,5119,19,,,,5112.3,0
5448110,22:34:46,22:34:46,5120,20,,,,5207.75,0
5448110,22:36:00,22:36:00,9654,21,,1,,5980.71,
5531020,15:08:00,15:08:00,9124,1,,,1,0,
5531020,15:09:12,15:09:12,420,2,,,,521.61,0
5531020,15:09:45,15:09:45,5110,3,,,,729.29,0
5531020,15:10:14,15:10:14,75,4,,,,965.07,0
5531020,15:10:57,15:10:57,76,5,,,,1352.53,0
5531020,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531020,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531020,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531020,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531020,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531020,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531020,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531020,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531020,15:16:21,15:16:21,78,14,,,,3533.45,0
5531020,15:16:46,15:16:46,79,15,,,,3686.67,0
5531020,15:17:37,15:17:37,80,16,,,,4158.36,0
5531020,15:18:27,15:18:27,81,17,,,,4615.84,0
5531020,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531020,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531020,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531020,15:21:00,15:21:00,9654,21,,1,,5980.71,
5531030,15:08:00,15:08:00,9124,1,,,1,0,
5531030,15:09:12,15:09:12,420,2,,,,521.61,0
5531030,15:09:45,15:09:45,5110,3,,,,729.29,0
5531030,15:10:14,15:10:14,75,4,,,,965.07,0
5531030,15:10:57,15:10:57,76,5,,,,1352.53,0
5531030,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531030,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531030,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531030,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531030,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531030,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531030,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531030,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531030,15:16:21,15:16:21,78,14,,,,3533.45,0
5531030,15:16:46,15:16:46,79,15,,,,3686.67,0
5531030,15:17:37,15:17:37,80,16,,,,4158.36,0
5531030,15:18:27,15:18:27,81,17,,,,4615.84,0
5531030,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531030,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531030,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531030,15:21:00,15:21:00,9654,21,,1,,5980.71,
5531040,15:08:00,15:08:00,9124,1,,,1,0,
5531040,15:09:12,15:09:12,420,2,,,,521.61,0
5531040,15:09:45,15:09:45,5110,3,,,,729.29,0
5531040,15:10:14,15:10:14,75,4,,,,965.07,0
5531040,15:10:57,15:10:57,76,5,,,,1352.53,0
5531040,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531040,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531040,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531040,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531040,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531040,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531040,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531040,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531040,15:16:21,15:16:21,78,14,,,,3533.45,0
5531040,15:16:46,15:16:46,79,15,,,,3686.67,0
5531040,15:17:37,15:17:37,80,16,,,,4158.36,0
5531040,15:18:27,15:18:27,81,17,,,,4615.84,0
5531040,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531040,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531040,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531040,15:21:00,15:21:00,9654,21,,1,,5980.71,
5531050,15:08:00,15:08:00,9124,1,,,1,0,
5531050,15:09:12,15:09:12,420,2,,,,521.61,0
5531050,15:09:45,15:09:45,5110,3,,,,729.29,0
5531050,15:10:14,15:10:14,75,4,,,,965.07,0
5531050,15:10:57,15:10:57,76,5,,,,1352.53,0
5531050,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531050,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531050,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531050,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531050,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531050,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531050,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531050,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531050,15:16:21,15:16:21,78,14,,,,3533.45,0
5531050,15:16:46,15:16:46,79,15,,,,3686.67,0
5531050,15:17:37,15:17:37,80,16,,,,4158.36,0
5531050,15:18:27,15:18:27,81,17,,,,4615.84,0
5531050,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531050,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531050,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531050,15:21:00,15:21:00,9654,21,,1,,5980.71,
5531060,15:08:00,15:08:00,9124,1,,,1,0,
5531060,15:09:12,15:09:12,420,2,,,,521.61,0
5531060,15:09:45,15:09:45,5110,3,,,,729.29,0
5531060,15:10:14,15:10:14,75,4,,,,965.07,0
5531060,15:10:57,15:10:57,76,5,,,,1352.53,0
5531060,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531060,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531060,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531060,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531060,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531060,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531060,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531060,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531060,15:16:21,15:16:21,78,14,,,,3533.45,0
5531060,15:16:46,15:16:46,79,15,,,,3686.67,0
5531060,15:17:37,15:17:37,80,16,,,,4158.36,0
5531060,15:18:27,15:18:27,81,17,,,,4615.84,0
5531060,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531060,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531060,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531060,15:21:00,15:21:00,9654,21,,1,,5980.71,
5531100,15:08:00,15:08:00,9124,1,,,1,0,
5531100,15:09:12,15:09:12,420,2,,,,521.61,0
5531100,15:09:45,15:09:45,5110,3,,,,729.29,0
5531100,15:10:14,15:10:14,75,4,,,,965.07,0
5531100,15:10:57,15:10:57,76,5,,,,1352.53,0
5531100,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531100,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531100,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531100,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531100,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531100,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531100,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531100,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531100,15:16:21,15:16:21,78,14,,,,3533.45,0
5531100,15:16:46,15:16:46,79,15,,,,3686.67,0
5531100,15:17:37,15:17:37,80,16,,,,4158.36,0
5531100,15:18:27,15:18:27,81,17,,,,4615.84,0
5531100,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531100,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531100,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531100,15:21:00,15:21:00,9654,21,,1,,5980.71,
5531110,15:08:00,15:08:00,9124,1,,,1,0,
5531110,15:09:12,15:09:12,420,2,,,,521.61,0
5531110,15:09:45,15:09:45,5110,3,,,,729.29,0
5531110,15:10:14,15:10:14,75,4,,,,965.07,0
5531110,15:10:57,15:10:57,76,5,,,,1352.53,0
5531110,15:11:22,15:11:22,5111,6,,,,1515.17,0
5531110,15:11:51,15:11:51,5112,7,,,,1761.07,0
5531110,15:12:33,15:12:33,5113,8,,,,1986.87,0
5531110,15:13:18,15:13:18,5114,9,,,,2287.62,0
5531110,15:13:45,15:13:45,5115,10,,,,2528.08,0
5531110,15:14:18,15:14:18,5116,11,,,,2762.61,0
5531110,15:14:53,15:14:53,5117,12,,,,3040.26,0
5531110,15:15:29,15:15:29,5118,13,,,,3330.15,0
5531110,15:16:21,15:16:21,78,14,,,,3533.45,0
5531110,15:16:46,15:16:46,79,15,,,,3686.67,0
5531110,15:17:37,15:17:37,80,16,,,,4158.36,0
5531110,15:18:27,15:18:27,81,17,,,,4615.84,0
5531110,15:18:36,15:18:36,4983,18,,,,4679.46,0
5531110,15:19:19,15:19:19,5119,19,,,,5112.3,0
5531110,15:19:33,15:19:33,5120,20,,,,5207.75,0
5531110,15:21:00,15:21:00,9654,21,,1,,5980.71,
6205020,17:56:00,17:56:00,9124,1,,,1,0,
6205020,17:57:12,17:57:12,420,2,,,,521.61,0
6205020,17:57:45,17:57:45,5110,3,,,,729.29,0
6205020,17:58:14,17:58:14,75,4,,,,965.07,0
6205020,17:58:57,17:58:57,76,5,,,,1352.53,0
6205020,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205020,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205020,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205020,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205020,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205020,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205020,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205020,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205020,18:04:21,18:04:21,78,14,,,,3533.45,0
6205020,18:04:46,18:04:46,79,15,,,,3686.67,0
6205020,18:05:37,18:05:37,80,16,,,,4158.36,0
6205020,18:06:27,18:06:27,81,17,,,,4615.84,0
6205020,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205020,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205020,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205020,18:09:00,18:09:00,9654,21,,1,,5980.71,
6205030,17:56:00,17:56:00,9124,1,,,1,0,
6205030,17:57:12,17:57:12,420,2,,,,521.61,0
6205030,17:57:45,17:57:45,5110,3,,,,729.29,0
6205030,17:58:14,17:58:14,75,4,,,,965.07,0
6205030,17:58:57,17:58:57,76,5,,,,1352.53,0
6205030,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205030,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205030,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205030,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205030,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205030,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205030,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205030,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205030,18:04:21,18:04:21,78,14,,,,3533.45,0
6205030,18:04:46,18:04:46,79,15,,,,3686.67,0
6205030,18:05:37,18:05:37,80,16,,,,4158.36,0
6205030,18:06:27,18:06:27,81,17,,,,4615.84,0
6205030,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205030,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205030,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205030,18:09:00,18:09:00,9654,21,,1,,5980.71,
6205040,17:56:00,17:56:00,9124,1,,,1,0,
6205040,17:57:12,17:57:12,420,2,,,,521.61,0
6205040,17:57:45,17:57:45,5110,3,,,,729.29,0
6205040,17:58:14,17:58:14,75,4,,,,965.07,0
6205040,17:58:57,17:58:57,76,5,,,,1352.53,0
6205040,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205040,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205040,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205040,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205040,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205040,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205040,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205040,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205040,18:04:21,18:04:21,78,14,,,,3533.45,0
6205040,18:04:46,18:04:46,79,15,,,,3686.67,0
6205040,18:05:37,18:05:37,80,16,,,,4158.36,0
6205040,18:06:27,18:06:27,81,17,,,,4615.84,0
6205040,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205040,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205040,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205040,18:09:00,18:09:00,9654,21,,1,,5980.71,
6205050,17:56:00,17:56:00,9124,1,,,1,0,
6205050,17:57:12,17:57:12,420,2,,,,521.61,0
6205050,17:57:45,17:57:45,5110,3,,,,729.29,0
6205050,17:58:14,17:58:14,75,4,,,,965.07,0
6205050,17:58:57,17:58:57,76,5,,,,1352.53,0
6205050,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205050,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205050,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205050,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205050,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205050,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205050,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205050,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205050,18:04:21,18:04:21,78,14,,,,3533.45,0
6205050,18:04:46,18:04:46,79,15,,,,3686.67,0
6205050,18:05:37,18:05:37,80,16,,,,4158.36,0
6205050,18:06:27,18:06:27,81,17,,,,4615.84,0
6205050,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205050,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205050,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205050,18:09:00,18:09:00,9654,21,,1,,5980.71,
6205060,17:56:00,17:56:00,9124,1,,,1,0,
6205060,17:57:12,17:57:12,420,2,,,,521.61,0
6205060,17:57:45,17:57:45,5110,3,,,,729.29,0
6205060,17:58:14,17:58:14,75,4,,,,965.07,0
6205060,17:58:57,17:58:57,76,5,,,,1352.53,0
6205060,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205060,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205060,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205060,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205060,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205060,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205060,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205060,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205060,18:04:21,18:04:21,78,14,,,,3533.45,0
6205060,18:04:46,18:04:46,79,15,,,,3686.67,0
6205060,18:05:37,18:05:37,80,16,,,,4158.36,0
6205060,18:06:27,18:06:27,81,17,,,,4615.84,0
6205060,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205060,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205060,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205060,18:09:00,18:09:00,9654,21,,1,,5980.71,
6205100,17:56:00,17:56:00,9124,1,,,1,0,
6205100,17:57:12,17:57:12,420,2,,,,521.61,0
6205100,17:57:45,17:57:45,5110,3,,,,729.29,0
6205100,17:58:14,17:58:14,75,4,,,,965.07,0
6205100,17:58:57,17:58:57,76,5,,,,1352.53,0
6205100,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205100,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205100,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205100,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205100,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205100,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205100,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205100,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205100,18:04:21,18:04:21,78,14,,,,3533.45,0
6205100,18:04:46,18:04:46,79,15,,,,3686.67,0
6205100,18:05:37,18:05:37,80,16,,,,4158.36,0
6205100,18:06:27,18:06:27,81,17,,,,4615.84,0
6205100,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205100,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205100,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205100,18:09:00,18:09:00,9654,21,,1,,5980.71,
6205110,17:56:00,17:56:00,9124,1,,,1,0,
6205110,17:57:12,17:57:12,420,2,,,,521.61,0
6205110,17:57:45,17:57:45,5110,3,,,,729.29,0
6205110,17:58:14,17:58:14,75,4,,,,965.07,0
6205110,17:58:57,17:58:57,76,5,,,,1352.53,0
6205110,17:59:22,17:59:22,5111,6,,,,1515.17,0
6205110,17:59:51,17:59:51,5112,7,,,,1761.07,0
6205110,18:00:33,18:00:33,5113,8,,,,1986.87,0
6205110,18:01:18,18:01:18,5114,9,,,,2287.62,0
6205110,18:01:45,18:01:45,5115,10,,,,2528.08,0
6205110,18:02:18,18:02:18,5116,11,,,,2762.61,0
6205110,18:02:53,18:02:53,5117,12,,,,3040.26,0
6205110,18:03:29,18:03:29,5118,13,,,,3330.15,0
6205110,18:04:21,18:04:21,78,14,,,,3533.45,0
6205110,18:04:46,18:04:46,79,15,,,,3686.67,0
6205110,18:05:37,18:05:37,80,16,,,,4158.36,0
6205110,18:06:27,18:06:27,81,17,,,,4615.84,0
6205110,18:06:36,18:06:36,4983,18,,,,4679.46,0
6205110,18:07:19,18:07:19,5119,19,,,,5112.3,0
6205110,18:07:33,18:07:33,5120,20,,,,5207.75,0
6205110,18:09:00,18:09:00,9654,21,,1,,5980.71,
6462070,16:04:00,16:04:00,9124,1,,,1,0,
6462070,16:05:18,16:05:18,420,2,,,,521.61,0
6462070,16:05:53,16:05:53,5110,3,,,,729.29,0
6462070,16:06:24,16:06:24,75,4,,,,965.07,0
6462070,16:07:11,16:07:11,76,5,,,,1352.53,0
6462070,16:07:37,16:07:37,5111,6,,,,1515.17,0
6462070,16:08:09,16:08:09,5112,7,,,,1761.07,0
6462070,16:08:54,16:08:54,5113,8,,,,1986.87,0
6462070,16:09:42,16:09:42,5114,9,,,,2287.62,0
6462070,16:10:12,16:10:12,5115,10,,,,2528.08,0
6462070,16:10:47,16:10:47,5116,11,,,,2762.61,0
6462070,16:11:25,16:11:25,5117,12,,,,3040.26,0
6462070,16:12:04,16:12:04,5118,13,,,,3330.15,0
6462070,16:13:00,16:13:00,78,14,,,,3533.45,0
6462070,16:13:27,16:13:27,79,15,,,,3686.67,0
6462070,16:14:22,16:14:22,80,16,,,,4158.36,0
6462070,16:15:15,16:15:15,81,17,,,,4615.84,0
6462070,16:15:25,16:15:25,4983,18,,,,4679.46,0
6462070,16:16:11,16:16:11,5119,19,,,,5112.3,0
6462070,16:16:26,16:16:26,5120,20,,,,5207.75,0
6462070,16:18:00,16:18:00,9654,21,,1,,5980.71,
6723020,20:55:00,20:55:00,9124,1,,,1,0,
6723020,20:56:07,20:56:07,420,2,,,,521.61,0
6723020,20:56:36,20:56:36,5110,3,,,,729.29,0
6723020,20:57:04,20:57:04,75,4,,,,965.07,0
6723020,20:57:43,20:57:43,76,5,,,,1352.53,0
6723020,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723020,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723020,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723020,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723020,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723020,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723020,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723020,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723020,21:02:43,21:02:43,78,14,,,,3533.45,0
6723020,21:03:06,21:03:06,79,15,,,,3686.67,0
6723020,21:03:53,21:03:53,80,16,,,,4158.36,0
6723020,21:04:38,21:04:38,81,17,,,,4615.84,0
6723020,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723020,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723020,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723020,21:07:00,21:07:00,9654,21,,1,,5980.71,
6723030,20:55:00,20:55:00,9124,1,,,1,0,
6723030,20:56:07,20:56:07,420,2,,,,521.61,0
6723030,20:56:36,20:56:36,5110,3,,,,729.29,0
6723030,20:57:04,20:57:04,75,4,,,,965.07,0
6723030,20:57:43,20:57:43,76,5,,,,1352.53,0
6723030,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723030,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723030,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723030,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723030,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723030,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723030,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723030,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723030,21:02:43,21:02:43,78,14,,,,3533.45,0
6723030,21:03:06,21:03:06,79,15,,,,3686.67,0
6723030,21:03:53,21:03:53,80,16,,,,4158.36,0
6723030,21:04:38,21:04:38,81,17,,,,4615.84,0
6723030,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723030,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723030,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723030,21:07:00,21:07:00,9654,21,,1,,5980.71,
6723040,20:55:00,20:55:00,9124,1,,,1,0,
6723040,20:56:07,20:56:07,420,2,,,,521.61,0
6723040,20:56:36,20:56:36,5110,3,,,,729.29,0
6723040,20:57:04,20:57:04,75,4,,,,965.07,0
6723040,20:57:43,20:57:43,76,5,,,,1352.53,0
6723040,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723040,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723040,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723040,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723040,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723040,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723040,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723040,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723040,21:02:43,21:02:43,78,14,,,,3533.45,0
6723040,21:03:06,21:03:06,79,15,,,,3686.67,0
6723040,21:03:53,21:03:53,80,16,,,,4158.36,0
6723040,21:04:38,21:04:38,81,17,,,,4615.84,0
6723040,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723040,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723040,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723040,21:07:00,21:07:00,9654,21,,1,,5980.71,
6723050,20:55:00,20:55:00,9124,1,,,1,0,
6723050,20:56:07,20:56:07,420,2,,,,521.61,0
6723050,20:56:36,20:56:36,5110,3,,,,729.29,0
6723050,20:57:04,20:57:04,75,4,,,,965.07,0
6723050,20:57:43,20:57:43,76,5,,,,1352.53,0
6723050,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723050,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723050,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723050,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723050,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723050,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723050,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723050,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723050,21:02:43,21:02:43,78,14,,,,3533.45,0
6723050,21:03:06,21:03:06,79,15,,,,3686.67,0
6723050,21:03:53,21:03:53,80,16,,,,4158.36,0
6723050,21:04:38,21:04:38,81,17,,,,4615.84,0
6723050,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723050,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723050,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723050,21:07:00,21:07:00,9654,21,,1,,5980.71,
6723060,20:55:00,20:55:00,9124,1,,,1,0,
6723060,20:56:07,20:56:07,420,2,,,,521.61,0
6723060,20:56:36,20:56:36,5110,3,,,,729.29,0
6723060,20:57:04,20:57:04,75,4,,,,965.07,0
6723060,20:57:43,20:57:43,76,5,,,,1352.53,0
6723060,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723060,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723060,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723060,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723060,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723060,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723060,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723060,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723060,21:02:43,21:02:43,78,14,,,,3533.45,0
6723060,21:03:06,21:03:06,79,15,,,,3686.67,0
6723060,21:03:53,21:03:53,80,16,,,,4158.36,0
6723060,21:04:38,21:04:38,81,17,,,,4615.84,0
6723060,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723060,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723060,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723060,21:07:00,21:07:00,9654,21,,1,,5980.71,
6723100,20:55:00,20:55:00,9124,1,,,1,0,
6723100,20:56:07,20:56:07,420,2,,,,521.61,0
6723100,20:56:36,20:56:36,5110,3,,,,729.29,0
6723100,20:57:04,20:57:04,75,4,,,,965.07,0
6723100,20:57:43,20:57:43,76,5,,,,1352.53,0
6723100,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723100,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723100,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723100,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723100,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723100,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723100,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723100,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723100,21:02:43,21:02:43,78,14,,,,3533.45,0
6723100,21:03:06,21:03:06,79,15,,,,3686.67,0
6723100,21:03:53,21:03:53,80,16,,,,4158.36,0
6723100,21:04:38,21:04:38,81,17,,,,4615.84,0
6723100,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723100,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723100,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723100,21:07:00,21:07:00,9654,21,,1,,5980.71,
6723110,20:55:00,20:55:00,9124,1,,,1,0,
6723110,20:56:07,20:56:07,420,2,,,,521.61,0
6723110,20:56:36,20:56:36,5110,3,,,,729.29,0
6723110,20:57:04,20:57:04,75,4,,,,965.07,0
6723110,20:57:43,20:57:43,76,5,,,,1352.53,0
6723110,20:58:06,20:58:06,5111,6,,,,1515.17,0
6723110,20:58:33,20:58:33,5112,7,,,,1761.07,0
6723110,20:59:12,20:59:12,5113,8,,,,1986.87,0
6723110,20:59:53,20:59:53,5114,9,,,,2287.62,0
6723110,21:00:19,21:00:19,5115,10,,,,2528.08,0
6723110,21:00:49,21:00:49,5116,11,,,,2762.61,0
6723110,21:01:22,21:01:22,5117,12,,,,3040.26,0
6723110,21:01:54,21:01:54,5118,13,,,,3330.15,0
6723110,21:02:43,21:02:43,78,14,,,,3533.45,0
6723110,21:03:06,21:03:06,79,15,,,,3686.67,0
6723110,21:03:53,21:03:53,80,16,,,,4158.36,0
6723110,21:04:38,21:04:38,81,17,,,,4615.84,0
6723110,21:04:47,21:04:47,4983,18,,,,4679.46,0
6723110,21:05:27,21:05:27,5119,19,,,,5112.3,0
6723110,21:05:40,21:05:40,5120,20,,,,5207.75,0
6723110,21:07:00,21:07:00,9654,21,,1,,5980.71,
7068090,13:04:00,13:04:00,9124,1,,,1,0,
7068090,13:05:18,13:05:18,420,2,,,,521.61,0
7068090,13:05:53,13:05:53,5110,3,,,,729.29,0
7068090,13:06:24,13:06:24,75,4,,,,965.07,0
7068090,13:07:11,13:07:11,76,5,,,,1352.53,0
7068090,13:07:37,13:07:37,5111,6,,,,1515.17,0
7068090,13:08:09,13:08:09,5112,7,,,,1761.07,0
7068090,13:08:54,13:08:54,5113,8,,,,1986.87,0
7068090,13:09:42,13:09:42,5114,9,,,,2287.62,0
7068090,13:10:12,13:10:12,5115,10,,,,2528.08,0
7068090,13:10:47,13:10:47,5116,11,,,,2762.61,0
7068090,13:11:25,13:11:25,5117,12,,,,3040.26,0
7068090,13:12:04,13:12:04,5118,13,,,,3330.15,0
7068090,13:13:00,13:13:00,78,14,,,,3533.45,0
7068090,13:13:27,13:13:27,79,15,,,,3686.67,0
7068090,13:14:22,13:14:22,80,16,,,,4158.36,0
7068090,13:15:15,13:15:15,81,17,,,,4615.84,0
7068090,13:15:25,13:15:25,4983,18,,,,4679.46,0
7068090,13:16:11,13:16:11,5119,19,,,,5112.3,0
7068090,13:16:26,13:16:26,5120,20,,,,5207.75,0
7068090,13:18:00,13:18:00,9654,21,,1,,5980.71,
7196010,16:20:00,16:20:00,9124,1,,,1,0,
7196010,16:21:18,16:21:18,420,2,,,,521.61,0
7196010,16:21:53,16:21:53,5110,3,,,,729.29,0
7196010,16:22:24,16:22:24,75,4,,,,965.07,0
7196010,16:23:11,16:23:11,76,5,,,,1352.53,0
7196010,16:23:37,16:23:37,5111,6,,,,1515.17,0
7196010,16:24:09,16:24:09,5112,7,,,,1761.07,0
7196010,16:24:54,16:24:54,5113,8,,,,1986.87,0
7196010,16:25:42,16:25:42,5114,9,,,,2287.62,0
7196010,16:26:12,16:26:12,5115,10,,,,2528.08,0
7196010,16:26:47,16:26:47,5116,11,,,,2762.61,0
7196010,16:27:25,16:27:25,5117,12,,,,3040.26,0
7196010,16:28:04,16:28:04,5118,13,,,,3330.15,0
7196010,16:29:00,16:29:00,78,14,,,,3533.45,0
7196010,16:29:27,16:29:27,79,15,,,,3686.67,0
7196010,16:30:22,16:30:22,80,16,,,,4158.36,0
7196010,16:31:15,16:31:15,81,17,,,,4615.84,0
7196010,16:31:25,16:31:25,4983,18,,,,4679.46,0
7196010,16:32:11,16:32:11,5119,19,,,,5112.3,0
7196010,16:32:26,16:32:26,5120,20,,,,5207.75,0
7196010,16:34:00,16:34:00,9654,21,,1,,5980.71,
7196080,16:20:00,16:20:00,9124,1,,,1,0,
7196080,16:21:18,16:21:18,420,2,,,,521.61,0
7196080,16:21:53,16:21:53,5110,3,,,,729.29,0
7196080,16:22:24,16:22:24,75,4,,,,965.07,0
7196080,16:23:11,16:23:11,76,5,,,,1352.53,0
7196080,16:23:37,16:23:37,5111,6,,,,1515.17,0
7196080,16:24:09,16:24:09,5112,7,,,,1761.07,0
7196080,16:24:54,16:24:54,5113,8,,,,1986.87,0
7196080,16:25:42,16:25:42,5114,9,,,,2287.62,0
7196080,16:26:12,16:26:12,5115,10,,,,2528.08,0
7196080,16:26:47,16:26:47,5116,11,,,,2762.61,0
7196080,16:27:25,16:27:25,5117,12,,,,3040.26,0
7196080,16:28:04,16:28:04,5118,13,,,,3330.15,0
7196080,16:29:00,16:29:00,78,14,,,,3533.45,0
7196080,16:29:27,16:29:27,79,15,,,,3686.67,0
7196080,16:30:22,16:30:22,80,16,,,,4158.36,0
7196080,16:31:15,16:31:15,81,17,,,,4615.84,0
7196080,16:31:25,16:31:25,4983,18,,,,4679.46,0
7196080,16:32:11,16:32:11,5119,19,,,,5112.3,0
7196080,16:32:26,16:32:26,5120,20,,,,5207.75,0
7196080,16:34:00,16:34:00,9654,21,,1,,5980.71,
7357020,16:03:00,16:03:00,8715,1,,,1,0,
7357020,16:04:14,16:04:14,5511,2,,,,322.6,0
7357020,16:05:04,16:05:04,7807,3,,,,617.85,0
7357020,16:07:02,16:07:02,181,4,,,,1372.28,0
7357020,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357020,16:09:00,16:09:00,9124,6,,,,2018.65,
7357020,16:10:12,16:10:12,420,7,,,,2540.26,0
7357020,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357020,16:11:14,16:11:14,75,9,,,,2983.72,0
7357020,16:11:57,16:11:57,76,10,,,,3371.18,0
7357020,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357020,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357020,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357020,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357020,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357020,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357020,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357020,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357020,16:17:21,16:17:21,78,19,,,,5552.1,0
7357020,16:17:46,16:17:46,79,20,,,,5705.32,0
7357020,16:18:37,16:18:37,80,21,,,,6177.01,0
7357020,16:19:27,16:19:27,81,22,,,,6634.49,0
7357020,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357020,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357020,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357020,16:22:00,16:22:00,9654,26,,1,,8019.85,
7357030,16:03:00,16:03:00,8715,1,,,1,0,
7357030,16:04:14,16:04:14,5511,2,,,,322.6,0
7357030,16:05:04,16:05:04,7807,3,,,,617.85,0
7357030,16:07:02,16:07:02,181,4,,,,1372.28,0
7357030,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357030,16:09:00,16:09:00,9124,6,,,,2018.65,
7357030,16:10:12,16:10:12,420,7,,,,2540.26,0
7357030,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357030,16:11:14,16:11:14,75,9,,,,2983.72,0
7357030,16:11:57,16:11:57,76,10,,,,3371.18,0
7357030,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357030,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357030,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357030,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357030,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357030,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357030,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357030,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357030,16:17:21,16:17:21,78,19,,,,5552.1,0
7357030,16:17:46,16:17:46,79,20,,,,5705.32,0
7357030,16:18:37,16:18:37,80,21,,,,6177.01,0
7357030,16:19:27,16:19:27,81,22,,,,6634.49,0
7357030,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357030,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357030,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357030,16:22:00,16:22:00,9654,26,,1,,8019.85,
7357040,16:03:00,16:03:00,8715,1,,,1,0,
7357040,16:04:14,16:04:14,5511,2,,,,322.6,0
7357040,16:05:04,16:05:04,7807,3,,,,617.85,0
7357040,16:07:02,16:07:02,181,4,,,,1372.28,0
7357040,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357040,16:09:00,16:09:00,9124,6,,,,2018.65,
7357040,16:10:12,16:10:12,420,7,,,,2540.26,0
7357040,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357040,16:11:14,16:11:14,75,9,,,,2983.72,0
7357040,16:11:57,16:11:57,76,10,,,,3371.18,0
7357040,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357040,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357040,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357040,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357040,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357040,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357040,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357040,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357040,16:17:21,16:17:21,78,19,,,,5552.1,0
7357040,16:17:46,16:17:46,79,20,,,,5705.32,0
7357040,16:18:37,16:18:37,80,21,,,,6177.01,0
7357040,16:19:27,16:19:27,81,22,,,,6634.49,0
7357040,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357040,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357040,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357040,16:22:00,16:22:00,9654,26,,1,,8019.85,
7357050,16:03:00,16:03:00,8715,1,,,1,0,
7357050,16:04:14,16:04:14,5511,2,,,,322.6,0
7357050,16:05:04,16:05:04,7807,3,,,,617.85,0
7357050,16:07:02,16:07:02,181,4,,,,1372.28,0
7357050,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357050,16:09:00,16:09:00,9124,6,,,,2018.65,
7357050,16:10:12,16:10:12,420,7,,,,2540.26,0
7357050,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357050,16:11:14,16:11:14,75,9,,,,2983.72,0
7357050,16:11:57,16:11:57,76,10,,,,3371.18,0
7357050,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357050,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357050,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357050,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357050,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357050,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357050,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357050,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357050,16:17:21,16:17:21,78,19,,,,5552.1,0
7357050,16:17:46,16:17:46,79,20,,,,5705.32,0
7357050,16:18:37,16:18:37,80,21,,,,6177.01,0
7357050,16:19:27,16:19:27,81,22,,,,6634.49,0
7357050,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357050,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357050,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357050,16:22:00,16:22:00,9654,26,,1,,8019.85,
7357060,16:03:00,16:03:00,8715,1,,,1,0,
7357060,16:04:14,16:04:14,5511,2,,,,322.6,0
7357060,16:05:04,16:05:04,7807,3,,,,617.85,0
7357060,16:07:02,16:07:02,181,4,,,,1372.28,0
7357060,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357060,16:09:00,16:09:00,9124,6,,,,2018.65,
7357060,16:10:12,16:10:12,420,7,,,,2540.26,0
7357060,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357060,16:11:14,16:11:14,75,9,,,,2983.72,0
7357060,16:11:57,16:11:57,76,10,,,,3371.18,0
7357060,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357060,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357060,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357060,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357060,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357060,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357060,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357060,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357060,16:17:21,16:17:21,78,19,,,,5552.1,0
7357060,16:17:46,16:17:46,79,20,,,,5705.32,0
7357060,16:18:37,16:18:37,80,21,,,,6177.01,0
7357060,16:19:27,16:19:27,81,22,,,,6634.49,0
7357060,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357060,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357060,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357060,16:22:00,16:22:00,9654,26,,1,,8019.85,
7357100,16:03:00,16:03:00,8715,1,,,1,0,
7357100,16:04:14,16:04:14,5511,2,,,,322.6,0
7357100,16:05:04,16:05:04,7807,3,,,,617.85,0
7357100,16:07:02,16:07:02,181,4,,,,1372.28,0
7357100,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357100,16:09:00,16:09:00,9124,6,,,,2018.65,
7357100,16:10:12,16:10:12,420,7,,,,2540.26,0
7357100,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357100,16:11:14,16:11:14,75,9,,,,2983.72,0
7357100,16:11:57,16:11:57,76,10,,,,3371.18,0
7357100,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357100,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357100,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357100,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357100,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357100,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357100,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357100,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357100,16:17:21,16:17:21,78,19,,,,5552.1,0
7357100,16:17:46,16:17:46,79,20,,,,5705.32,0
7357100,16:18:37,16:18:37,80,21,,,,6177.01,0
7357100,16:19:27,16:19:27,81,22,,,,6634.49,0
7357100,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357100,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357100,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357100,16:22:00,16:22:00,9654,26,,1,,8019.85,
7357110,16:03:00,16:03:00,8715,1,,,1,0,
7357110,16:04:14,16:04:14,5511,2,,,,322.6,0
7357110,16:05:04,16:05:04,7807,3,,,,617.85,0
7357110,16:07:02,16:07:02,181,4,,,,1372.28,0
7357110,16:07:49,16:07:49,9657,5,,,,1637.83,0
7357110,16:09:00,16:09:00,9124,6,,,,2018.65,
7357110,16:10:12,16:10:12,420,7,,,,2540.26,0
7357110,16:10:45,16:10:45,5110,8,,,,2747.94,0
7357110,16:11:14,16:11:14,75,9,,,,2983.72,0
7357110,16:11:57,16:11:57,76,10,,,,3371.18,0
7357110,16:12:22,16:12:22,5111,11,,,,3533.82,0
7357110,16:12:51,16:12:51,5112,12,,,,3779.72,0
7357110,16:13:33,16:13:33,5113,13,,,,4005.52,0
7357110,16:14:18,16:14:18,5114,14,,,,4306.27,0
7357110,16:14:45,16:14:45,5115,15,,,,4546.73,0
7357110,16:15:18,16:15:18,5116,16,,,,4781.26,0
7357110,16:15:53,16:15:53,5117,17,,,,5058.91,0
7357110,16:16:29,16:16:29,5118,18,,,,5348.8,0
7357110,16:17:21,16:17:21,78,19,,,,5552.1,0
7357110,16:17:46,16:17:46,79,20,,,,5705.32,0
7357110,16:18:37,16:18:37,80,21,,,,6177.01,0
7357110,16:19:27,16:19:27,81,22,,,,6634.49,0
7357110,16:19:36,16:19:36,4983,23,,,,6698.11,0
7357110,16:20:25,16:20:25,5119,24,,,,7130.47,0
7357110,16:20:38,16:20:38,5120,25,,,,7228.58,0
7357110,16:22:00,16:22:00,9654,26,,1,,8019.85,
7811090,19:04:00,19:04:00,9124,1,,,1,0,
7811090,19:05:18,19:05:18,420,2,,,,521.61,0
7811090,19:05:53,19:05:53,5110,3,,,,729.29,0
7811090,19:06:24,19:06:24,75,4,,,,965.07,0
7811090,19:07:11,19:07:11,76,5,,,,1352.53,0
7811090,19:07:37,19:07:37,5111,6,,,,1515.17,0
7811090,19:08:09,19:08:09,5112,7,,,,1761.07,0
7811090,19:08:54,19:08:54,5113,8,,,,1986.87,0
7811090,19:09:42,19:09:42,5114,9,,,,2287.62,0
7811090,19:10:12,19:10:12,5115,10,,,,2528.08,0
7811090,19:10:47,19:10:47,5116,11,,,,2762.61,0
7811090,19:11:25,19:11:25,5117,12,,,,3040.26,0
7811090,19:12:04,19:12:04,5118,13,,,,3330.15,0
7811090,19:13:00,19:13:00,78,14,,,,3533.45,0
7811090,19:13:27,19:13:27,79,15,,,,3686.67,0
7811090,19:14:22,19:14:22,80,16,,,,4158.36,0
7811090,19:15:15,19:15:15,81,17,,,,4615.84,0
7811090,19:15:25,19:15:25,4983,18,,,,4679.46,0
7811090,19:16:11,19:16:11,5119,19,,,,5112.3,0
7811090,19:16:26,19:16:26,5120,20,,,,5207.75,0
7811090,19:18:00,19:18:00,9654,21,,1,,5980.71,
9120020,15:38:00,15:38:00,9124,1,,,1,0,
9120020,15:39:12,15:39:12,420,2,,,,521.61,0
9120020,15:39:45,15:39:45,5110,3,,,,729.29,0
9120020,15:40:14,15:40:14,75,4,,,,965.07,0
9120020,15:40:57,15:40:57,76,5,,,,1352.53,0
9120020,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120020,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120020,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120020,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120020,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120020,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120020,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120020,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120020,15:46:21,15:46:21,78,14,,,,3533.45,0
9120020,15:46:46,15:46:46,79,15,,,,3686.67,0
9120020,15:47:37,15:47:37,80,16,,,,4158.36,0
9120020,15:48:27,15:48:27,81,17,,,,4615.84,0
9120020,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120020,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120020,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120020,15:51:00,15:51:00,9654,21,,1,,5980.71,
9120030,15:38:00,15:38:00,9124,1,,,1,0,
9120030,15:39:12,15:39:12,420,2,,,,521.61,0
9120030,15:39:45,15:39:45,5110,3,,,,729.29,0
9120030,15:40:14,15:40:14,75,4,,,,965.07,0
9120030,15:40:57,15:40:57,76,5,,,,1352.53,0
9120030,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120030,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120030,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120030,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120030,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120030,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120030,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120030,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120030,15:46:21,15:46:21,78,14,,,,3533.45,0
9120030,15:46:46,15:46:46,79,15,,,,3686.67,0
9120030,15:47:37,15:47:37,80,16,,,,4158.36,0
9120030,15:48:27,15:48:27,81,17,,,,4615.84,0
9120030,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120030,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120030,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120030,15:51:00,15:51:00,9654,21,,1,,5980.71,
9120040,15:38:00,15:38:00,9124,1,,,1,0,
9120040,15:39:12,15:39:12,420,2,,,,521.61,0
9120040,15:39:45,15:39:45,5110,3,,,,729.29,0
9120040,15:40:14,15:40:14,75,4,,,,965.07,0
9120040,15:40:57,15:40:57,76,5,,,,1352.53,0
9120040,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120040,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120040,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120040,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120040,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120040,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120040,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120040,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120040,15:46:21,15:46:21,78,14,,,,3533.45,0
9120040,15:46:46,15:46:46,79,15,,,,3686.67,0
9120040,15:47:37,15:47:37,80,16,,,,4158.36,0
9120040,15:48:27,15:48:27,81,17,,,,4615.84,0
9120040,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120040,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120040,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120040,15:51:00,15:51:00,9654,21,,1,,5980.71,
9120050,15:38:00,15:38:00,9124,1,,,1,0,
9120050,15:39:12,15:39:12,420,2,,,,521.61,0
9120050,15:39:45,15:39:45,5110,3,,,,729.29,0
9120050,15:40:14,15:40:14,75,4,,,,965.07,0
9120050,15:40:57,15:40:57,76,5,,,,1352.53,0
9120050,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120050,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120050,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120050,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120050,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120050,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120050,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120050,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120050,15:46:21,15:46:21,78,14,,,,3533.45,0
9120050,15:46:46,15:46:46,79,15,,,,3686.67,0
9120050,15:47:37,15:47:37,80,16,,,,4158.36,0
9120050,15:48:27,15:48:27,81,17,,,,4615.84,0
9120050,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120050,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120050,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120050,15:51:00,15:51:00,9654,21,,1,,5980.71,
9120060,15:38:00,15:38:00,9124,1,,,1,0,
9120060,15:39:12,15:39:12,420,2,,,,521.61,0
9120060,15:39:45,15:39:45,5110,3,,,,729.29,0
9120060,15:40:14,15:40:14,75,4,,,,965.07,0
9120060,15:40:57,15:40:57,76,5,,,,1352.53,0
9120060,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120060,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120060,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120060,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120060,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120060,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120060,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120060,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120060,15:46:21,15:46:21,78,14,,,,3533.45,0
9120060,15:46:46,15:46:46,79,15,,,,3686.67,0
9120060,15:47:37,15:47:37,80,16,,,,4158.36,0
9120060,15:48:27,15:48:27,81,17,,,,4615.84,0
9120060,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120060,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120060,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120060,15:51:00,15:51:00,9654,21,,1,,5980.71,
9120100,15:38:00,15:38:00,9124,1,,,1,0,
9120100,15:39:12,15:39:12,420,2,,,,521.61,0
9120100,15:39:45,15:39:45,5110,3,,,,729.29,0
9120100,15:40:14,15:40:14,75,4,,,,965.07,0
9120100,15:40:57,15:40:57,76,5,,,,1352.53,0
9120100,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120100,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120100,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120100,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120100,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120100,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120100,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120100,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120100,15:46:21,15:46:21,78,14,,,,3533.45,0
9120100,15:46:46,15:46:46,79,15,,,,3686.67,0
9120100,15:47:37,15:47:37,80,16,,,,4158.36,0
9120100,15:48:27,15:48:27,81,17,,,,4615.84,0
9120100,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120100,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120100,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120100,15:51:00,15:51:00,9654,21,,1,,5980.71,
9120110,15:38:00,15:38:00,9124,1,,,1,0,
9120110,15:39:12,15:39:12,420,2,,,,521.61,0
9120110,15:39:45,15:39:45,5110,3,,,,729.29,0
9120110,15:40:14,15:40:14,75,4,,,,965.07,0
9120110,15:40:57,15:40:57,76,5,,,,1352.53,0
9120110,15:41:22,15:41:22,5111,6,,,,1515.17,0
9120110,15:41:51,15:41:51,5112,7,,,,1761.07,0
9120110,15:42:33,15:42:33,5113,8,,,,1986.87,0
9120110,15:43:18,15:43:18,5114,9,,,,2287.62,0
9120110,15:43:45,15:43:45,5115,10,,,,2528.08,0
9120110,15:44:18,15:44:18,5116,11,,,,2762.61,0
9120110,15:44:53,15:44:53,5117,12,,,,3040.26,0
9120110,15:45:29,15:45:29,5118,13,,,,3330.15,0
9120110,15:46:21,15:46:21,78,14,,,,3533.45,0
9120110,15:46:46,15:46:46,79,15,,,,3686.67,0
9120110,15:47:37,15:47:37,80,16,,,,4158.36,0
9120110,15:48:27,15:48:27,81,17,,,,4615.84,0
9120110,15:48:36,15:48:36,4983,18,,,,4679.46,0
9120110,15:49:19,15:49:19,5119,19,,,,5112.3,0
9120110,15:49:33,15:49:33,5120,20,,,,5207.75,0
9120110,15:51:00,15:51:00,9654,21,,1,,5980.71,
9549070,22:57:00,22:57:00,9124,1,,,1,0,
9549070,22:58:18,22:58:18,420,2,,,,521.61,0
9549070,22:58:53,22:58:53,5110,3,,,,729.29,0
9549070,22:59:24,22:59:24,75,4,,,,965.07,0
9549070,23:00:11,23:00:11,76,5,,,,1352.53,0
9549070,23:00:37,23:00:37,5111,6,,,,1515.17,0
9549070,23:01:09,23:01:09,5112,7,,,,1761.07,0
9549070,23:01:54,23:01:54,5113,8,,,,1986.87,0
9549070,23:02:42,23:02:42,5114,9,,,,2287.62,0
9549070,23:03:12,23:03:12,5115,10,,,,2528.08,0
9549070,23:03:47,23:03:47,5116,11,,,,2762.61,0
9549070,23:04:25,23:04:25,5117,12,,,,3040.26,0
9549070,23:05:04,23:05:04,5118,13,,,,3330.15,0
9549070,23:06:00,23:06:00,78,14,,,,3533.45,0
9549070,23:06:27,23:06:27,79,15,,,,3686.67,0
9549070,23:07:22,23:07:22,80,16,,,,4158.36,0
9549070,23:08:15,23:08:15,81,17,,,,4615.84,0
9549070,23:08:25,23:08:25,4983,18,,,,4679.46,0
9549070,23:09:11,23:09:11,5119,19,,,,5112.3,0
9549070,23:09:26,23:09:26,5120,20,,,,5207.75,0
9549070,23:11:00,23:11:00,9654,21,,1,,5980.71,
10010070,18:50:00,18:50:00,9943,1,,,1,0,
10010070,18:55:13,18:55:13,2127,2,,,,1866.95,0
10010070,18:58:00,18:58:00,2514,3,,,,2878.35,
10010070,19:04:00,19:04:00,10162,4,,,,7582.33,
10010070,19:06:30,19:06:30,162,5,,,,8661.59,0
10010070,19:07:00,19:07:00,163,6,,,,8867.84,0
10010070,19:08:03,19:08:03,3831,7,,,,9325.5,0
10010070,19:08:49,19:08:49,3392,8,,,,9598.36,0
10010070,19:09:15,19:09:15,3393,9,,,,9747.44,0
10010070,19:09:37,19:09:37,3394,10,,,,9897.8,0
10010070,19:10:07,19:10:07,3395,11,,,,10102.26,0
10010070,19:10:44,19:10:44,3396,12,,,,10306.15,0
10010070,19:11:32,19:11:32,3397,13,,,,10612.2,0
10010070,19:11:58,19:11:58,3398,14,,,,10741.57,0
10010070,19:14:09,19:14:09,2281,15,,,,11608.67,0
10010070,19:14:45,19:14:45,6561,16,,,,11835.56,0
10010070,19:17:00,19:17:00,2239,17,,,,12770.25,
10010070,19:18:21,19:18:21,557,18,,,,13467.27,0
10010070,19:18:56,19:18:56,5122,19,,,,13700.9,0
10010070,19:19:43,19:19:43,4959,20,,,,14089.52,0
10010070,19:20:02,19:20:02,172,21,,,,14234.89,0
10010070,19:20:52,19:20:52,173,22,,,,14698.06,0
10010070,19:21:40,19:21:40,174,23,,,,15108.33,0
10010070,19:22:42,19:22:42,5123,24,,,,15483.81,0
10010070,19:23:24,19:23:24,5124,25,,,,15838.47,0
10010070,19:23:48,19:23:48,5125,26,,,,16034.08,0
10010070,19:24:20,19:24:20,5126,27,,,,16266.44,0
10010070,19:24:35,19:24:35,5127,28,,,,16370.46,0
10010070,19:25:09,19:25:09,5128,29,,,,16602.4,0
10010070,19:25:49,19:25:49,5129,30,,,,16828.91,0
10010070,19:26:26,19:26:26,5130,31,,,,17031.01,0
10010070,19:26:59,19:26:59,5131,32,,,,17291.15,0
10010070,19:27:22,19:27:22,177,33,,,,17454.88,0
10010070,19:28:17,19:28:17,178,34,,,,17884.81,0
10010070,19:28:40,19:28:40,179,35,,,,18094.59,0
10010070,19:29:32,19:29:32,181,36,,,,18554.93,0
10010070,19:30:07,19:30:07,9657,37,,,,18820.48,0
10010070,19:31:00,19:31:00,9124,38,,1,,19202.33,
10097020,11:32:00,11:32:00,9943,1,,,1,0,
10097020,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097020,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097020,11:47:00,11:47:00,10162,4,,,,6735.94,
10097020,11:50:11,11:50:11,162,5,,,,7768.01,0
10097020,11:50:52,11:50:52,163,6,,,,7960.92,0
10097020,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097020,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097020,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097020,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097020,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097020,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097020,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097020,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097020,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097020,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097020,12:02:00,12:02:00,2239,17,,,,11561.55,
10097020,12:03:40,12:03:40,557,18,,,,12237.52,0
10097020,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097020,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097020,12:05:41,12:05:41,172,21,,,,12946.44,0
10097020,12:06:56,12:06:56,173,22,,,,13395.33,0
10097020,12:07:52,12:07:52,174,23,,,,13786.21,0
10097020,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097020,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097020,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097020,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097020,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097020,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097020,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097020,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097020,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097020,12:16:28,12:16:28,177,33,,,,16120.84,0
10097020,12:17:52,12:17:52,178,34,,,,16550.77,0
10097020,12:18:27,12:18:27,179,35,,,,16760.55,0
10097020,12:19:46,12:19:46,181,36,,,,17220.89,0
10097020,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097020,12:22:00,12:22:00,9124,38,,1,,17868.29,
10097030,11:32:00,11:32:00,9943,1,,,1,0,
10097030,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097030,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097030,11:47:00,11:47:00,10162,4,,,,6735.94,
10097030,11:50:11,11:50:11,162,5,,,,7768.01,0
10097030,11:50:52,11:50:52,163,6,,,,7960.92,0
10097030,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097030,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097030,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097030,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097030,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097030,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097030,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097030,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097030,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097030,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097030,12:02:00,12:02:00,2239,17,,,,11561.55,
10097030,12:03:40,12:03:40,557,18,,,,12237.52,0
10097030,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097030,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097030,12:05:41,12:05:41,172,21,,,,12946.44,0
10097030,12:06:56,12:06:56,173,22,,,,13395.33,0
10097030,12:07:52,12:07:52,174,23,,,,13786.21,0
10097030,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097030,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097030,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097030,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097030,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097030,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097030,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097030,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097030,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097030,12:16:28,12:16:28,177,33,,,,16120.84,0
10097030,12:17:52,12:17:52,178,34,,,,16550.77,0
10097030,12:18:27,12:18:27,179,35,,,,16760.55,0
10097030,12:19:46,12:19:46,181,36,,,,17220.89,0
10097030,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097030,12:22:00,12:22:00,9124,38,,1,,17868.29,
10097040,11:32:00,11:32:00,9943,1,,,1,0,
10097040,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097040,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097040,11:47:00,11:47:00,10162,4,,,,6735.94,
10097040,11:50:11,11:50:11,162,5,,,,7768.01,0
10097040,11:50:52,11:50:52,163,6,,,,7960.92,0
10097040,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097040,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097040,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097040,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097040,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097040,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097040,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097040,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097040,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097040,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097040,12:02:00,12:02:00,2239,17,,,,11561.55,
10097040,12:03:40,12:03:40,557,18,,,,12237.52,0
10097040,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097040,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097040,12:05:41,12:05:41,172,21,,,,12946.44,0
10097040,12:06:56,12:06:56,173,22,,,,13395.33,0
10097040,12:07:52,12:07:52,174,23,,,,13786.21,0
10097040,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097040,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097040,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097040,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097040,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097040,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097040,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097040,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097040,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097040,12:16:28,12:16:28,177,33,,,,16120.84,0
10097040,12:17:52,12:17:52,178,34,,,,16550.77,0
10097040,12:18:27,12:18:27,179,35,,,,16760.55,0
10097040,12:19:46,12:19:46,181,36,,,,17220.89,0
10097040,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097040,12:22:00,12:22:00,9124,38,,1,,17868.29,
10097050,11:32:00,11:32:00,9943,1,,,1,0,
10097050,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097050,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097050,11:47:00,11:47:00,10162,4,,,,6735.94,
10097050,11:50:11,11:50:11,162,5,,,,7768.01,0
10097050,11:50:52,11:50:52,163,6,,,,7960.92,0
10097050,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097050,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097050,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097050,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097050,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097050,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097050,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097050,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097050,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097050,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097050,12:02:00,12:02:00,2239,17,,,,11561.55,
10097050,12:03:40,12:03:40,557,18,,,,12237.52,0
10097050,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097050,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097050,12:05:41,12:05:41,172,21,,,,12946.44,0
10097050,12:06:56,12:06:56,173,22,,,,13395.33,0
10097050,12:07:52,12:07:52,174,23,,,,13786.21,0
10097050,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097050,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097050,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097050,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097050,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097050,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097050,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097050,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097050,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097050,12:16:28,12:16:28,177,33,,,,16120.84,0
10097050,12:17:52,12:17:52,178,34,,,,16550.77,0
10097050,12:18:27,12:18:27,179,35,,,,16760.55,0
10097050,12:19:46,12:19:46,181,36,,,,17220.89,0
10097050,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097050,12:22:00,12:22:00,9124,38,,1,,17868.29,
10097060,11:32:00,11:32:00,9943,1,,,1,0,
10097060,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097060,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097060,11:47:00,11:47:00,10162,4,,,,6735.94,
10097060,11:50:11,11:50:11,162,5,,,,7768.01,0
10097060,11:50:52,11:50:52,163,6,,,,7960.92,0
10097060,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097060,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097060,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097060,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097060,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097060,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097060,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097060,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097060,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097060,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097060,12:02:00,12:02:00,2239,17,,,,11561.55,
10097060,12:03:40,12:03:40,557,18,,,,12237.52,0
10097060,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097060,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097060,12:05:41,12:05:41,172,21,,,,12946.44,0
10097060,12:06:56,12:06:56,173,22,,,,13395.33,0
10097060,12:07:52,12:07:52,174,23,,,,13786.21,0
10097060,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097060,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097060,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097060,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097060,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097060,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097060,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097060,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097060,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097060,12:16:28,12:16:28,177,33,,,,16120.84,0
10097060,12:17:52,12:17:52,178,34,,,,16550.77,0
10097060,12:18:27,12:18:27,179,35,,,,16760.55,0
10097060,12:19:46,12:19:46,181,36,,,,17220.89,0
10097060,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097060,12:22:00,12:22:00,9124,38,,1,,17868.29,
10097100,11:32:00,11:32:00,9943,1,,,1,0,
10097100,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097100,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097100,11:47:00,11:47:00,10162,4,,,,6735.94,
10097100,11:50:11,11:50:11,162,5,,,,7768.01,0
10097100,11:50:52,11:50:52,163,6,,,,7960.92,0
10097100,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097100,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097100,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097100,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097100,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097100,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097100,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097100,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097100,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097100,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097100,12:02:00,12:02:00,2239,17,,,,11561.55,
10097100,12:03:40,12:03:40,557,18,,,,12237.52,0
10097100,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097100,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097100,12:05:41,12:05:41,172,21,,,,12946.44,0
10097100,12:06:56,12:06:56,173,22,,,,13395.33,0
10097100,12:07:52,12:07:52,174,23,,,,13786.21,0
10097100,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097100,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097100,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097100,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097100,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097100,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097100,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097100,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097100,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097100,12:16:28,12:16:28,177,33,,,,16120.84,0
10097100,12:17:52,12:17:52,178,34,,,,16550.77,0
10097100,12:18:27,12:18:27,179,35,,,,16760.55,0
10097100,12:19:46,12:19:46,181,36,,,,17220.89,0
10097100,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097100,12:22:00,12:22:00,9124,38,,1,,17868.29,
10097110,11:32:00,11:32:00,9943,1,,,1,0,
10097110,11:36:42,11:36:42,2127,2,,,,1866.95,0
10097110,11:38:09,11:38:09,3836,3,,,,2532.47,0
10097110,11:47:00,11:47:00,10162,4,,,,6735.94,
10097110,11:50:11,11:50:11,162,5,,,,7768.01,0
10097110,11:50:52,11:50:52,163,6,,,,7960.92,0
10097110,11:51:54,11:51:54,3831,7,,,,8397.66,0
10097110,11:52:47,11:52:47,3392,8,,,,8655.34,0
10097110,11:53:20,11:53:20,3393,9,,,,8804.42,0
10097110,11:53:49,11:53:49,3394,10,,,,8954.78,0
10097110,11:54:27,11:54:27,3395,11,,,,9159.24,0
10097110,11:55:13,11:55:13,3396,12,,,,9363.13,0
10097110,11:56:14,11:56:14,3397,13,,,,9669.18,0
10097110,11:56:48,11:56:48,3398,14,,,,9798.55,0
10097110,11:59:36,11:59:36,2281,15,,,,10665.66,0
10097110,12:00:12,12:00:12,6561,16,,,,10893.25,0
10097110,12:02:00,12:02:00,2239,17,,,,11561.55,
10097110,12:03:40,12:03:40,557,18,,,,12237.52,0
10097110,12:04:08,12:04:08,5122,19,,,,12444.44,0
10097110,12:05:23,12:05:23,4959,20,,,,12819.32,0
10097110,12:05:41,12:05:41,172,21,,,,12946.44,0
10097110,12:06:56,12:06:56,173,22,,,,13395.33,0
10097110,12:07:52,12:07:52,174,23,,,,13786.21,0
10097110,12:09:21,12:09:21,5123,24,,,,14149.77,0
10097110,12:10:24,12:10:24,5124,25,,,,14504.43,0
10097110,12:11:01,12:11:01,5125,26,,,,14700.04,0
10097110,12:11:50,12:11:50,5126,27,,,,14932.4,0
10097110,12:12:14,12:12:14,5127,28,,,,15036.42,0
10097110,12:13:05,12:13:05,5128,29,,,,15268.36,0
10097110,12:14:06,12:14:06,5129,30,,,,15494.87,0
10097110,12:15:02,12:15:02,5130,31,,,,15696.97,0
10097110,12:15:53,12:15:53,5131,32,,,,15957.11,0
10097110,12:16:28,12:16:28,177,33,,,,16120.84,0
10097110,12:17:52,12:17:52,178,34,,,,16550.77,0
10097110,12:18:27,12:18:27,179,35,,,,16760.55,0
10097110,12:19:46,12:19:46,181,36,,,,17220.89,0
10097110,12:20:40,12:20:40,9657,37,,,,17486.44,0
10097110,12:22:00,12:22:00,9124,38,,1,,17868.29,
1023090,15:50:00,15:50:00,9943,1,,,1,0,
1023090,15:55:53,15:55:53,2127,2,,,,1866.95,0
1023090,15:59:00,15:59:00,2514,3,,,,2878.35,
1023090,16:05:00,16:05:00,10162,4,,,,7582.33,
1023090,16:07:42,16:07:42,162,5,,,,8661.59,0
1023090,16:08:14,16:08:14,163,6,,,,8867.84,0
1023090,16:09:21,16:09:21,3831,7,,,,9325.5,0
1023090,16:10:11,16:10:11,3392,8,,,,9598.36,0
1023090,16:10:39,16:10:39,3393,9,,,,9747.44,0
1023090,16:11:03,16:11:03,3394,10,,,,9897.8,0
1023090,16:11:36,16:11:36,3395,11,,,,10102.26,0
1023090,16:12:15,16:12:15,3396,12,,,,10306.15,0
1023090,16:13:07,16:13:07,3397,13,,,,10612.2,0
1023090,16:13:35,16:13:35,3398,14,,,,10741.57,0
1023090,16:15:55,16:15:55,2281,15,,,,11608.67,0
1023090,16:16:34,16:16:34,6561,16,,,,11835.56,0
1023090,16:19:00,16:19:00,2239,17,,,,12770.25,
1023090,16:20:21,16:20:21,557,18,,,,13467.27,0
1023090,16:20:56,16:20:56,5122,19,,,,13700.9,0
1023090,16:21:43,16:21:43,4959,20,,,,14089.52,0
1023090,16:22:02,16:22:02,172,21,,,,14234.89,0
1023090,16:22:52,16:22:52,173,22,,,,14698.06,0
1023090,16:23:40,16:23:40,174,23,,,,15108.33,0
1023090,16:24:42,16:24:42,5123,24,,,,15483.81,0
1023090,16:25:24,16:25:24,5124,25,,,,15838.47,0
1023090,16:25:48,16:25:48,5125,26,,,,16034.08,0
1023090,16:26:20,16:26:20,5126,27,,,,16266.44,0
1023090,16:26:35,16:26:35,5127,28,,,,16370.46,0
1023090,16:27:09,16:27:09,5128,29,,,,16602.4,0
1023090,16:27:49,16:27:49,5129,30,,,,16828.91,0
1023090,16:28:26,16:28:26,5130,31,,,,17031.01,0
1023090,16:28:59,16:28:59,5131,32,,,,17291.15,0
1023090,16:29:22,16:29:22,177,33,,,,17454.88,0
1023090,16:30:17,16:30:17,178,34,,,,17884.81,0
1023090,16:30:40,16:30:40,179,35,,,,18094.59,0
1023090,16:31:32,16:31:32,181,36,,,,18554.93,0
1023090,16:32:07,16:32:07,9657,37,,,,18820.48,0
1023090,16:33:00,16:33:00,9124,38,,1,,19202.33,
10296010,14:31:00,14:31:00,9943,1,,,1,0,
10296010,14:36:53,14:36:53,2127,2,,,,1866.95,0
10296010,14:40:00,14:40:00,2514,3,,,,2878.35,
10296010,14:46:00,14:46:00,10162,4,,,,7582.33,
10296010,14:48:42,14:48:42,162,5,,,,8661.59,0
10296010,14:49:14,14:49:14,163,6,,,,8867.84,0
10296010,14:50:21,14:50:21,3831,7,,,,9325.5,0
10296010,14:51:11,14:51:11,3392,8,,,,9598.36,0
10296010,14:51:39,14:51:39,3393,9,,,,9747.44,0
10296010,14:52:03,14:52:03,3394,10,,,,9897.8,0
10296010,14:52:36,14:52:36,3395,11,,,,10102.26,0
10296010,14:53:15,14:53:15,3396,12,,,,10306.15,0
10296010,14:54:07,14:54:07,3397,13,,,,10612.2,0
10296010,14:54:35,14:54:35,3398,14,,,,10741.57,0
10296010,14:56:55,14:56:55,2281,15,,,,11608.67,0
10296010,14:57:34,14:57:34,6561,16,,,,11835.56,0
10296010,15:00:00,15:00:00,2239,17,,,,12770.25,
10296010,15:01:21,15:01:21,557,18,,,,13467.27,0
10296010,15:01:56,15:01:56,5122,19,,,,13700.9,0
10296010,15:02:43,15:02:43,4959,20,,,,14089.52,0
10296010,15:03:02,15:03:02,172,21,,,,14234.89,0
10296010,15:03:52,15:03:52,173,22,,,,14698.06,0
10296010,15:04:40,15:04:40,174,23,,,,15108.33,0
10296010,15:05:42,15:05:42,5123,24,,,,15483.81,0
10296010,15:06:24,15:06:24,5124,25,,,,15838.47,0
10296010,15:06:48,15:06:48,5125,26,,,,16034.08,0
10296010,15:07:20,15:07:20,5126,27,,,,16266.44,0
10296010,15:07:35,15:07:35,5127,28,,,,16370.46,0
10296010,15:08:09,15:08:09,5128,29,,,,16602.4,0
10296010,15:08:49,15:08:49,5129,30,,,,16828.91,0
10296010,15:09:26,15:09:26,5130,31,,,,17031.01,0
10296010,15:09:59,15:09:59,5131,32,,,,17291.15,0
10296010,15:10:22,15:10:22,177,33,,,,17454.88,0
10296010,15:11:17,15:11:17,178,34,,,,17884.81,0
10296010,15:11:40,15:11:40,179,35,,,,18094.59,0
10296010,15:12:32,15:12:32,181,36,,,,18554.93,0
10296010,15:13:07,15:13:07,9657,37,,,,18820.48,0
10296010,15:14:00,15:14:00,9124,38,,1,,19202.33,
10296080,14:31:00,14:31:00,9943,1,,,1,0,
10296080,14:36:53,14:36:53,2127,2,,,,1866.95,0
10296080,14:40:00,14:40:00,2514,3,,,,2878.35,
10296080,14:46:00,14:46:00,10162,4,,,,7582.33,
10296080,14:48:42,14:48:42,162,5,,,,8661.59,0
10296080,14:49:14,14:49:14,163,6,,,,8867.84,0
10296080,14:50:21,14:50:21,3831,7,,,,9325.5,0
10296080,14:51:11,14:51:11,3392,8,,,,9598.36,0
10296080,14:51:39,14:51:39,3393,9,,,,9747.44,0
10296080,14:52:03,14:52:03,3394,10,,,,9897.8,0
10296080,14:52:36,14:52:36,3395,11,,,,10102.26,0
10296080,14:53:15,14:53:15,3396,12,,,,10306.15,0
10296080,14:54:07,14:54:07,3397,13,,,,10612.2,0
10296080,14:54:35,14:54:35,3398,14,,,,10741.57,0
10296080,14:56:55,14:56:55,2281,15,,,,11608.67,0
10296080,14:57:34,14:57:34,6561,16,,,,11835.56,0
10296080,15:00:00,15:00:00,2239,17,,,,12770.25,
10296080,15:01:21,15:01:21,557,18,,,,13467.27,0
10296080,15:01:56,15:01:56,5122,19,,,,13700.9,0
10296080,15:02:43,15:02:43,4959,20,,,,14089.52,0
10296080,15:03:02,15:03:02,172,21,,,,14234.89,0
10296080,15:03:52,15:03:52,173,22,,,,14698.06,0
10296080,15:04:40,15:04:40,174,23,,,,15108.33,0
10296080,15:05:42,15:05:42,5123,24,,,,15483.81,0
10296080,15:06:24,15:06:24,5124,25,,,,15838.47,0
10296080,15:06:48,15:06:48,5125,26,,,,16034.08,0
10296080,15:07:20,15:07:20,5126,27,,,,16266.44,0
10296080,15:07:35,15:07:35,5127,28,,,,16370.46,0
10296080,15:08:09,15:08:09,5128,29,,,,16602.4,0
10296080,15:08:49,15:08:49,5129,30,,,,16828.91,0
10296080,15:09:26,15:09:26,5130,31,,,,17031.01,0
10296080,15:09:59,15:09:59,5131,32,,,,17291.15,0
10296080,15:10:22,15:10:22,177,33,,,,17454.88,0
10296080,15:11:17,15:11:17,178,34,,,,17884.81,0
10296080,15:11:40,15:11:40,179,35,,,,18094.59,0
10296080,15:12:32,15:12:32,181,36,,,,18554.93,0
10296080,15:13:07,15:13:07,9657,37,,,,18820.48,0
10296080,15:14:00,15:14:00,9124,38,,1,,19202.33,
10603010,15:31:00,15:31:00,9943,1,,,1,0,
10603010,15:36:53,15:36:53,2127,2,,,,1866.95,0
10603010,15:40:00,15:40:00,2514,3,,,,2878.35,
10603010,15:46:00,15:46:00,10162,4,,,,7582.33,
10603010,15:48:42,15:48:42,162,5,,,,8661.59,0
10603010,15:49:14,15:49:14,163,6,,,,8867.84,0
10603010,15:50:21,15:50:21,3831,7,,,,9325.5,0
10603010,15:51:11,15:51:11,3392,8,,,,9598.36,0
10603010,15:51:39,15:51:39,3393,9,,,,9747.44,0
10603010,15:52:03,15:52:03,3394,10,,,,9897.8,0
10603010,15:52:36,15:52:36,3395,11,,,,10102.26,0
10603010,15:53:15,15:53:15,3396,12,,,,10306.15,0
10603010,15:54:07,15:54:07,3397,13,,,,10612.2,0
10603010,15:54:35,15:54:35,3398,14,,,,10741.57,0
10603010,15:56:55,15:56:55,2281,15,,,,11608.67,0
10603010,15:57:34,15:57:34,6561,16,,,,11835.56,0
10603010,16:00:00,16:00:00,2239,17,,,,12770.25,
10603010,16:01:21,16:01:21,557,18,,,,13467.27,0
10603010,16:01:56,16:01:56,5122,19,,,,13700.9,0
10603010,16:02:43,16:02:43,4959,20,,,,14089.52,0
10603010,16:03:02,16:03:02,172,21,,,,14234.89,0
10603010,16:03:52,16:03:52,173,22,,,,14698.06,0
10603010,16:04:40,16:04:40,174,23,,,,15108.33,0
10603010,16:05:42,16:05:42,5123,24,,,,15483.81,0
10603010,16:06:24,16:06:24,5124,25,,,,15838.47,0
10603010,16:06:48,16:06:48,5125,26,,,,16034.08,0
10603010,16:07:20,16:07:20,5126,27,,,,16266.44,0
10603010,16:07:35,16:07:35,5127,28,,,,16370.46,0
10603010,16:08:09,16:08:09,5128,29,,,,16602.4,0
10603010,16:08:49,16:08:49,5129,30,,,,16828.91,0
10603010,16:09:26,16:09:26,5130,31,,,,17031.01,0
10603010,16:09:59,16:09:59,5131,32,,,,17291.15,0
10603010,16:10:22,16:10:22,177,33,,,,17454.88,0
10603010,16:11:17,16:11:17,178,34,,,,17884.81,0
10603010,16:11:40,16:11:40,179,35,,,,18094.59,0
10603010,16:12:32,16:12:32,181,36,,,,18554.93,0
10603010,16:13:07,16:13:07,9657,37,,,,18820.48,0
10603010,16:14:00,16:14:00,9124,38,,1,,19202.33,
10603080,15:31:00,15:31:00,9943,1,,,1,0,
10603080,15:36:53,15:36:53,2127,2,,,,1866.95,0
10603080,15:40:00,15:40:00,2514,3,,,,2878.35,
10603080,15:46:00,15:46:00,10162,4,,,,7582.33,
10603080,15:48:42,15:48:42,162,5,,,,8661.59,0
10603080,15:49:14,15:49:14,163,6,,,,8867.84,0
10603080,15:50:21,15:50:21,3831,7,,,,9325.5,0
10603080,15:51:11,15:51:11,3392,8,,,,9598.36,0
10603080,15:51:39,15:51:39,3393,9,,,,9747.44,0
10603080,15:52:03,15:52:03,3394,10,,,,9897.8,0
10603080,15:52:36,15:52:36,3395,11,,,,10102.26,0
10603080,15:53:15,15:53:15,3396,12,,,,10306.15,0
10603080,15:54:07,15:54:07,3397,13,,,,10612.2,0
10603080,15:54:35,15:54:35,3398,14,,,,10741.57,0
10603080,15:56:55,15:56:55,2281,15,,,,11608.67,0
10603080,15:57:34,15:57:34,6561,16,,,,11835.56,0
10603080,16:00:00,16:00:00,2239,17,,,,12770.25,
10603080,16:01:21,16:01:21,557,18,,,,13467.27,0
10603080,16:01:56,16:01:56,5122,19,,,,13700.9,0
10603080,16:02:43,16:02:43,4959,20,,,,14089.52,0
10603080,16:03:02,16:03:02,172,21,,,,14234.89,0
10603080,16:03:52,16:03:52,173,22,,,,14698.06,0
10603080,16:04:40,16:04:40,174,23,,,,15108.33,0
10603080,16:05:42,16:05:42,5123,24,,,,15483.81,0
10603080,16:06:24,16:06:24,5124,25,,,,15838.47,0
10603080,16:06:48,16:06:48,5125,26,,,,16034.08,0
10603080,16:07:20,16:07:20,5126,27,,,,16266.44,0
10603080,16:07:35,16:07:35,5127,28,,,,16370.46,0
10603080,16:08:09,16:08:09,5128,29,,,,16602.4,0
10603080,16:08:49,16:08:49,5129,30,,,,16828.91,0
10603080,16:09:26,16:09:26,5130,31,,,,17031.01,0
10603080,16:09:59,16:09:59,5131,32,,,,17291.15,0
10603080,16:10:22,16:10:22,177,33,,,,17454.88,0
10603080,16:11:17,16:11:17,178,34,,,,17884.81,0
10603080,16:11:40,16:11:40,179,35,,,,18094.59,0
10603080,16:12:32,16:12:32,181,36,,,,18554.93,0
10603080,16:13:07,16:13:07,9657,37,,,,18820.48,0
10603080,16:14:00,16:14:00,9124,38,,1,,19202.33,
10669070,16:49:00,16:49:00,2239,1,,,1,0,
10669070,16:50:28,16:50:28,557,2,,,,704.83,0
10669070,16:50:54,16:50:54,5122,3,,,,939.15,0
10669070,16:51:43,16:51:43,4959,4,,,,1313.71,0
10669070,16:52:01,16:52:01,172,5,,,,1459.09,0
10669070,16:52:54,16:52:54,173,6,,,,1921.93,0
10669070,16:53:47,16:53:47,174,7,,,,2331.85,0
10669070,16:54:13,16:54:13,5123,8,,,,2663.21,0
10669070,16:54:57,16:54:57,5124,9,,,,3005.16,0
10669070,16:55:29,16:55:29,5125,10,,,,3201.3,0
10669070,16:55:59,16:55:59,5126,11,,,,3433.56,0
10669070,16:56:15,16:56:15,5127,12,,,,3537.58,0
10669070,16:56:48,16:56:48,5128,13,,,,3769.51,0
10669070,16:57:28,16:57:28,5129,14,,,,3995.89,0
10669070,16:58:08,16:58:08,5130,15,,,,4197.99,0
10669070,16:58:40,16:58:40,5131,16,,,,4458.08,0
10669070,16:59:05,16:59:05,177,17,,,,4621.81,0
10669070,17:00:03,17:00:03,178,18,,,,5051.74,0
10669070,17:00:28,17:00:28,179,19,,,,5261.52,0
10669070,17:01:23,17:01:23,181,20,,,,5721.86,0
10669070,17:02:01,17:02:01,9657,21,,,,5987.41,0
10669070,17:03:00,17:03:00,9124,22,,1,,6368.4,
1082090,19:50:00,19:50:00,9943,1,,,1,0,
1082090,19:55:13,19:55:13,2127,2,,,,1866.95,0
1082090,19:58:00,19:58:00,2514,3,,,,2878.35,
1082090,20:04:00,20:04:00,10162,4,,,,7582.33,
1082090,20:06:30,20:06:30,162,5,,,,8661.59,0
1082090,20:07:00,20:07:00,163,6,,,,8867.84,0
1082090,20:08:03,20:08:03,3831,7,,,,9325.5,0
1082090,20:08:49,20:08:49,3392,8,,,,9598.36,0
1082090,20:09:15,20:09:15,3393,9,,,,9747.44,0
1082090,20:09:37,20:09:37,3394,10,,,,9897.8,0
1082090,20:10:07,20:10:07,3395,11,,,,10102.26,0
1082090,20:10:44,20:10:44,3396,12,,,,10306.15,0
1082090,20:11:32,20:11:32,3397,13,,,,10612.2,0
1082090,20:11:58,20:11:58,3398,14,,,,10741.57,0
1082090,20:14:09,20:14:09,2281,15,,,,11608.67,0
1082090,20:14:45,20:14:45,6561,16,,,,11835.56,0
1082090,20:17:00,20:17:00,2239,17,,,,12770.25,
1082090,20:18:21,20:18:21,557,18,,,,13467.27,0
1082090,20:18:56,20:18:56,5122,19,,,,13700.9,0
1082090,20:19:43,20:19:43,4959,20,,,,14089.52,0
1082090,20:20:02,20:20:02,172,21,,,,14234.89,0
1082090,20:20:52,20:20:52,173,22,,,,14698.06,0
1082090,20:21:40,20:21:40,174,23,,,,15108.33,0
1082090,20:22:42,20:22:42,5123,24,,,,15483.81,0
1082090,20:23:24,20:23:24,5124,25,,,,15838.47,0
1082090,20:23:48,20:23:48,5125,26,,,,16034.08,0
1082090,20:24:20,20:24:20,5126,27,,,,16266.44,0
1082090,20:24:35,20:24:35,5127,28,,,,16370.46,0
1082090,20:25:09,20:25:09,5128,29,,,,16602.4,0
1082090,20:25:49,20:25:49,5129,30,,,,16828.91,0
1082090,20:26:26,20:26:26,5130,31,,,,17031.01,0
1082090,20:26:59,20:26:59,5131,32,,,,17291.15,0
1082090,20:27:22,20:27:22,177,33,,,,17454.88,0
1082090,20:28:17,20:28:17,178,34,,,,17884.81,0
1082090,20:28:40,20:28:40,179,35,,,,18094.59,0
1082090,20:29:32,20:29:32,181,36,,,,18554.93,0
1082090,20:30:07,20:30:07,9657,37,,,,18820.48,0
1082090,20:31:00,20:31:00,9124,38,,1,,19202.33,
10867070,12:50:00,12:50:00,9943,1,,,1,0,
10867070,12:55:53,12:55:53,2127,2,,,,1866.95,0
10867070,12:59:00,12:59:00,2514,3,,,,2878.35,
10867070,13:05:00,13:05:00,10162,4,,,,7582.33,
10867070,13:07:42,13:07:42,162,5,,,,8661.59,0
10867070,13:08:14,13:08:14,163,6,,,,8867.84,0
10867070,13:09:21,13:09:21,3831,7,,,,9325.5,0
10867070,13:10:11,13:10:11,3392,8,,,,9598.36,0
10867070,13:10:39,13:10:39,3393,9,,,,9747.44,0
10867070,13:11:03,13:11:03,3394,10,,,,9897.8,0
10867070,13:11:36,13:11:36,3395,11,,,,10102.26,0
10867070,13:12:15,13:12:15,3396,12,,,,10306.15,0
10867070,13:13:07,13:13:07,3397,13,,,,10612.2,0
10867070,13:13:35,13:13:35,3398,14,,,,10741.57,0
10867070,13:15:55,13:15:55,2281,15,,,,11608.67,0
10867070,13:16:34,13:16:34,6561,16,,,,11835.56,0
10867070,13:19:00,13:19:00,2239,17,,,,12770.25,
10867070,13:20:21,13:20:21,557,18,,,,13467.27,0
10867070,13:20:56,13:20:56,5122,19,,,,13700.9,0
10867070,13:21:43,13:21:43,4959,20,,,,14089.52,0
10867070,13:22:02,13:22:02,172,21,,,,14234.89,0
10867070,13:22:52,13:22:52,173,22,,,,14698.06,0
10867070,13:23:40,13:23:40,174,23,,,,15108.33,0
10867070,13:24:42,13:24:42,5123,24,,,,15483.81,0
10867070,13:25:24,13:25:24,5124,25,,,,15838.47,0
10867070,13:25:48,13:25:48,5125,26,,,,16034.08,0
10867070,13:26:20,13:26:20,5126,27,,,,16266.44,0
10867070,13:26:35,13:26:35,5127,28,,,,16370.46,0
10867070,13:27:09,13:27:09,5128,29,,,,16602.4,0
10867070,13:27:49,13:27:49,5129,30,,,,16828.91,0
10867070,13:28:26,13:28:26,5130,31,,,,17031.01,0
10867070,13:28:59,13:28:59,5131,32,,,,17291.15,0
10867070,13:29:22,13:29:22,177,33,,,,17454.88,0
10867070,13:30:17,13:30:17,178,34,,,,17884.81,0
10867070,13:30:40,13:30:40,179,35,,,,18094.59,0
10867070,13:31:32,13:31:32,181,36,,,,18554.93,0
10867070,13:32:07,13:32:07,9657,37,,,,18820.48,0
10867070,13:33:00,13:33:00,9124,38,,1,,19202.33,
11344090,18:50:00,18:50:00,9943,1,,,1,0,
11344090,18:55:13,18:55:13,2127,2,,,,1866.95,0
11344090,18:58:00,18:58:00,2514,3,,,,2878.35,
11344090,19:04:00,19:04:00,10162,4,,,,7582.33,
11344090,19:06:30,19:06:30,162,5,,,,8661.59,0
11344090,19:07:00,19:07:00,163,6,,,,8867.84,0
11344090,19:08:03,19:08:03,3831,7,,,,9325.5,0
11344090,19:08:49,19:08:49,3392,8,,,,9598.36,0
11344090,19:09:15,19:09:15,3393,9,,,,9747.44,0
11344090,19:09:37,19:09:37,3394,10,,,,9897.8,0
11344090,19:10:07,19:10:07,3395,11,,,,10102.26,0
11344090,19:10:44,19:10:44,3396,12,,,,10306.15,0
11344090,19:11:32,19:11:32,3397,13,,,,10612.2,0
11344090,19:11:58,19:11:58,3398,14,,,,10741.57,0
11344090,19:14:09,19:14:09,2281,15,,,,11608.67,0
11344090,19:14:45,19:14:45,6561,16,,,,11835.56,0
11344090,19:17:00,19:17:00,2239,17,,,,12770.25,
11344090,19:18:21,19:18:21,557,18,,,,13467.27,0
11344090,19:18:56,19:18:56,5122,19,,,,13700.9,0
11344090,19:19:43,19:19:43,4959,20,,,,14089.52,0
11344090,19:20:02,19:20:02,172,21,,,,14234.89,0
11344090,19:20:52,19:20:52,173,22,,,,14698.06,0
11344090,19:21:40,19:21:40,174,23,,,,15108.33,0
11344090,19:22:42,19:22:42,5123,24,,,,15483.81,0
11344090,19:23:24,19:23:24,5124,25,,,,15838.47,0
11344090,19:23:48,19:23:48,5125,26,,,,16034.08,0
11344090,19:24:20,19:24:20,5126,27,,,,16266.44,0
11344090,19:24:35,19:24:35,5127,28,,,,16370.46,0
11344090,19:25:09,19:25:09,5128,29,,,,16602.4,0
11344090,19:25:49,19:25:49,5129,30,,,,16828.91,0
11344090,19:26:26,19:26:26,5130,31,,,,17031.01,0
11344090,19:26:59,19:26:59,5131,32,,,,17291.15,0
11344090,19:27:22,19:27:22,177,33,,,,17454.88,0
11344090,19:28:17,19:28:17,178,34,,,,17884.81,0
11344090,19:28:40,19:28:40,179,35,,,,18094.59,0
11344090,19:29:32,19:29:32,181,36,,,,18554.93,0
11344090,19:30:07,19:30:07,9657,37,,,,18820.48,0
11344090,19:31:00,19:31:00,9124,38,,1,,19202.33,
11354090,10:50:00,10:50:00,9943,1,,,1,0,
11354090,10:55:53,10:55:53,2127,2,,,,1866.95,0
11354090,10:59:00,10:59:00,2514,3,,,,2878.35,
11354090,11:05:00,11:05:00,10162,4,,,,7582.33,
11354090,11:07:42,11:07:42,162,5,,,,8661.59,0
11354090,11:08:14,11:08:14,163,6,,,,8867.84,0
11354090,11:09:21,11:09:21,3831,7,,,,9325.5,0
11354090,11:10:11,11:10:11,3392,8,,,,9598.36,0
11354090,11:10:39,11:10:39,3393,9,,,,9747.44,0
11354090,11:11:03,11:11:03,3394,10,,,,9897.8,0
11354090,11:11:36,11:11:36,3395,11,,,,10102.26,0
11354090,11:12:15,11:12:15,3396,12,,,,10306.15,0
11354090,11:13:07,11:13:07,3397,13,,,,10612.2,0
11354090,11:13:35,11:13:35,3398,14,,,,10741.57,0
11354090,11:15:55,11:15:55,2281,15,,,,11608.67,0
11354090,11:16:34,11:16:34,6561,16,,,,11835.56,0
11354090,11:19:00,11:19:00,2239,17,,,,12770.25,
11354090,11:20:21,11:20:21,557,18,,,,13467.27,0
11354090,11:20:56,11:20:56,5122,19,,,,13700.9,0
11354090,11:21:43,11:21:43,4959,20,,,,14089.52,0
11354090,11:22:02,11:22:02,172,21,,,,14234.89,0
11354090,11:22:52,11:22:52,173,22,,,,14698.06,0
11354090,11:23:40,11:23:40,174,23,,,,15108.33,0
11354090,11:24:42,11:24:42,5123,24,,,,15483.81,0
11354090,11:25:24,11:25:24,5124,25,,,,15838.47,0
11354090,11:25:48,11:25:48,5125,26,,,,16034.08,0
11354090,11:26:20,11:26:20,5126,27,,,,16266.44,0
11354090,11:26:35,11:26:35,5127,28,,,,16370.46,0
11354090,11:27:09,11:27:09,5128,29,,,,16602.4,0
11354090,11:27:49,11:27:49,5129,30,,,,16828.91,0
11354090,11:28:26,11:28:26,5130,31,,,,17031.01,0
11354090,11:28:59,11:28:59,5131,32,,,,17291.15,0
11354090,11:29:22,11:29:22,177,33,,,,17454.88,0
11354090,11:30:17,11:30:17,178,34,,,,17884.81,0
11354090,11:30:40,11:30:40,179,35,,,,18094.59,0
11354090,11:31:32,11:31:32,181,36,,,,18554.93,0
11354090,11:32:07,11:32:07,9657,37,,,,18820.48,0
11354090,11:33:00,11:33:00,9124,38,,1,,19202.33,
11550090,19:47:00,19:47:00,2239,1,,,1,0,
11550090,19:48:28,19:48:28,557,2,,,,704.83,0
11550090,19:48:54,19:48:54,5122,3,,,,939.15,0
11550090,19:49:43,19:49:43,4959,4,,,,1313.71,0
11550090,19:50:01,19:50:01,172,5,,,,1459.09,0
11550090,19:50:54,19:50:54,173,6,,,,1921.93,0
11550090,19:51:47,19:51:47,174,7,,,,2331.85,0
11550090,19:52:13,19:52:13,5123,8,,,,2663.21,0
11550090,19:52:57,19:52:57,5124,9,,,,3005.16,0
11550090,19:53:29,19:53:29,5125,10,,,,3201.3,0
11550090,19:53:59,19:53:59,5126,11,,,,3433.56,0
11550090,19:54:15,19:54:15,5127,12,,,,3537.58,0
11550090,19:54:48,19:54:48,5128,13,,,,3769.51,0
11550090,19:55:28,19:55:28,5129,14,,,,3995.89,0
11550090,19:56:08,19:56:08,5130,15,,,,4197.99,0
11550090,19:56:40,19:56:40,5131,16,,,,4458.08,0
11550090,19:57:05,19:57:05,177,17,,,,4621.81,0
11550090,19:58:03,19:58:03,178,18,,,,5051.74,0
11550090,19:58:28,19:58:28,179,19,,,,5261.52,0
11550090,19:59:23,19:59:23,181,20,,,,5721.86,0
11550090,20:00:01,20:00:01,9657,21,,,,5987.41,0
11550090,20:01:00,20:01:00,9124,22,,1,,6368.4,
1176010,18:33:00,18:33:00,9943,1,,,1,0,
1176010,18:38:13,18:38:13,2127,2,,,,1866.95,0
1176010,18:41:00,18:41:00,2514,3,,,,2878.35,
1176010,18:47:00,18:47:00,10162,4,,,,7582.33,
1176010,18:49:30,18:49:30,162,5,,,,8661.59,0
1176010,18:50:00,18:50:00,163,6,,,,8867.84,0
1176010,18:51:03,18:51:03,3831,7,,,,9325.5,0
1176010,18:51:49,18:51:49,3392,8,,,,9598.36,0
1176010,18:52:15,18:52:15,3393,9,,,,9747.44,0
1176010,18:52:37,18:52:37,3394,10,,,,9897.8,0
1176010,18:53:07,18:53:07,3395,11,,,,10102.26,0
1176010,18:53:44,18:53:44,3396,12,,,,10306.15,0
1176010,18:54:32,18:54:32,3397,13,,,,10612.2,0
1176010,18:54:58,18:54:58,3398,14,,,,10741.57,0
1176010,18:57:09,18:57:09,2281,15,,,,11608.67,0
1176010,18:57:45,18:57:45,6561,16,,,,11835.56,0
1176010,19:00:00,19:00:00,2239,17,,,,12770.25,
1176010,19:01:21,19:01:21,557,18,,,,13467.27,0
1176010,19:01:56,19:01:56,5122,19,,,,13700.9,0
1176010,19:02:43,19:02:43,4959,20,,,,14089.52,0
1176010,19:03:02,19:03:02,172,21,,,,14234.89,0
1176010,19:03:52,19:03:52,173,22,,,,14698.06,0
1176010,19:04:40,19:04:40,174,23,,,,15108.33,0
1176010,19:05:42,19:05:42,5123,24,,,,15483.81,0
1176010,19:06:24,19:06:24,5124,25,,,,15838.47,0
1176010,19:06:48,19:06:48,5125,26,,,,16034.08,0
1176010,19:07:20,19:07:20,5126,27,,,,16266.44,0
1176010,19:07:35,19:07:35,5127,28,,,,16370.46,0
1176010,19:08:09,19:08:09,5128,29,,,,16602.4,0
1176010,19:08:49,19:08:49,5129,30,,,,16828.91,0
1176010,19:09:26,19:09:26,5130,31,,,,17031.01,0
1176010,19:09:59,19:09:59,5131,32,,,,17291.15,0
1176010,19:10:22,19:10:22,177,33,,,,17454.88,0
1176010,19:11:17,19:11:17,178,34,,,,17884.81,0
1176010,19:11:40,19:11:40,179,35,,,,18094.59,0
1176010,19:12:32,19:12:32,181,36,,,,18554.93,0
1176010,19:13:07,19:13:07,9657,37,,,,18820.48,0
1176010,19:14:00,19:14:00,9124,38,,1,,19202.33,
1176080,18:33:00,18:33:00,9943,1,,,1,0,
1176080,18:38:13,18:38:13,2127,2,,,,1866.95,0
1176080,18:41:00,18:41:00,2514,3,,,,2878.35,
1176080,18:47:00,18:47:00,10162,4,,,,7582.33,
1176080,18:49:30,18:49:30,162,5,,,,8661.59,0
1176080,18:50:00,18:50:00,163,6,,,,8867.84,0
1176080,18:51:03,18:51:03,3831,7,,,,9325.5,0
1176080,18:51:49,18:51:49,3392,8,,,,9598.36,0
1176080,18:52:15,18:52:15,3393,9,,,,9747.44,0
1176080,18:52:37,18:52:37,3394,10,,,,9897.8,0
1176080,18:53:07,18:53:07,3395,11,,,,10102.26,0
1176080,18:53:44,18:53:44,3396,12,,,,10306.15,0
1176080,18:54:32,18:54:32,3397,13,,,,10612.2,0
1176080,18:54:58,18:54:58,3398,14,,,,10741.57,0
1176080,18:57:09,18:57:09,2281,15,,,,11608.67,0
1176080,18:57:45,18:57:45,6561,16,,,,11835.56,0
1176080,19:00:00,19:00:00,2239,17,,,,12770.25,
1176080,19:01:21,19:01:21,557,18,,,,13467.27,0
1176080,19:01:56,19:01:56,5122,19,,,,13700.9,0
1176080,19:02:43,19:02:43,4959,20,,,,14089.52,0
1176080,19:03:02,19:03:02,172,21,,,,14234.89,0
1176080,19:03:52,19:03:52,173,22,,,,14698.06,0
1176080,19:04:40,19:04:40,174,23,,,,15108.33,0
1176080,19:05:42,19:05:42,5123,24,,,,15483.81,0
1176080,19:06:24,19:06:24,5124,25,,,,15838.47,0
1176080,19:06:48,19:06:48,5125,26,,,,16034.08,0
1176080,19:07:20,19:07:20,5126,27,,,,16266.44,0
1176080,19:07:35,19:07:35,5127,28,,,,16370.46,0
1176080,19:08:09,19:08:09,5128,29,,,,16602.4,0
1176080,19:08:49,19:08:49,5129,30,,,,16828.91,0
1176080,19:09:26,19:09:26,5130,31,,,,17031.01,0
1176080,19:09:59,19:09:59,5131,32,,,,17291.15,0
1176080,19:10:22,19:10:22,177,33,,,,17454.88,0
1176080,19:11:17,19:11:17,178,34,,,,17884.81,0
1176080,19:11:40,19:11:40,179,35,,,,18094.59,0
1176080,19:12:32,19:12:32,181,36,,,,18554.93,0
1176080,19:13:07,19:13:07,9657,37,,,,18820.48,0
1176080,19:14:00,19:14:00,9124,38,,1,,19202.33,
11776070,15:50:00,15:50:00,9943,1,,,1,0,
11776070,15:55:53,15:55:53,2127,2,,,,1866.95,0
11776070,15:59:00,15:59:00,2514,3,,,,2878.35,
11776070,16:05:00,16:05:00,10162,4,,,,7582.33,
11776070,16:07:42,16:07:42,162,5,,,,8661.59,0
11776070,16:08:14,16:08:14,163,6,,,,8867.84,0
11776070,16:09:21,16:09:21,3831,7,,,,9325.5,0
11776070,16:10:11,16:10:11,3392,8,,,,9598.36,0
11776070,16:10:39,16:10:39,3393,9,,,,9747.44,0
11776070,16:11:03,16:11:03,3394,10,,,,9897.8,0
11776070,16:11:36,16:11:36,3395,11,,,,10102.26,0
11776070,16:12:15,16:12:15,3396,12,,,,10306.15,0
11776070,16:13:07,16:13:07,3397,13,,,,10612.2,0
11776070,16:13:35,16:13:35,3398,14,,,,10741.57,0
11776070,16:15:55,16:15:55,2281,15,,,,11608.67,0
11776070,16:16:34,16:16:34,6561,16,,,,11835.56,0
11776070,16:19:00,16:19:00,2239,17,,,,12770.25,
11776070,16:20:21,16:20:21,557,18,,,,13467.27,0
11776070,16:20:56,16:20:56,5122,19,,,,13700.9,0
11776070,16:21:43,16:21:43,4959,20,,,,14089.52,0
11776070,16:22:02,16:22:02,172,21,,,,14234.89,0
11776070,16:22:52,16:22:52,173,22,,,,14698.06,0
11776070,16:23:40,16:23:40,174,23,,,,15108.33,0
11776070,16:24:42,16:24:42,5123,24,,,,15483.81,0
11776070,16:25:24,16:25:24,5124,25,,,,15838.47,0
11776070,16:25:48,16:25:48,5125,26,,,,16034.08,0
11776070,16:26:20,16:26:20,5126,27,,,,16266.44,0
11776070,16:26:35,16:26:35,5127,28,,,,16370.46,0
11776070,16:27:09,16:27:09,5128,29,,,,16602.4,0
11776070,16:27:49,16:27:49,5129,30,,,,16828.91,0
11776070,16:28:26,16:28:26,5130,31,,,,17031.01,0
11776070,16:28:59,16:28:59,5131,32,,,,17291.15,0
11776070,16:29:22,16:29:22,177,33,,,,17454.88,0
11776070,16:30:17,16:30:17,178,34,,,,17884.81,0
11776070,16:30:40,16:30:40,179,35,,,,18094.59,0
11776070,16:31:32,16:31:32,181,36,,,,18554.93,0
11776070,16:32:07,16:32:07,9657,37,,,,18820.48,0
11776070,16:33:00,16:33:00,9124,38,,1,,19202.33,
12105070,22:42:00,22:42:00,2239,1,,,1,0,
12105070,22:43:28,22:43:28,557,2,,,,704.83,0
12105070,22:43:54,22:43:54,5122,3,,,,939.15,0
12105070,22:44:43,22:44:43,4959,4,,,,1313.71,0
12105070,22:45:01,22:45:01,172,5,,,,1459.09,0
12105070,22:45:54,22:45:54,173,6,,,,1921.93,0
12105070,22:46:47,22:46:47,174,7,,,,2331.85,0
12105070,22:47:13,22:47:13,5123,8,,,,2663.21,0
12105070,22:47:57,22:47:57,5124,9,,,,3005.16,0
12105070,22:48:29,22:48:29,5125,10,,,,3201.3,0
12105070,22:48:59,22:48:59,5126,11,,,,3433.56,0
12105070,22:49:15,22:49:15,5127,12,,,,3537.58,0
12105070,22:49:48,22:49:48,5128,13,,,,3769.51,0
12105070,22:50:28,22:50:28,5129,14,,,,3995.89,0
12105070,22:51:08,22:51:08,5130,15,,,,4197.99,0
12105070,22:51:40,22:51:40,5131,16,,,,4458.08,0
12105070,22:52:05,22:52:05,177,17,,,,4621.81,0
12105070,22:53:03,22:53:03,178,18,,,,5051.74,0
12105070,22:53:28,22:53:28,179,19,,,,5261.52,0
12105070,22:54:23,22:54:23,181,20,,,,5721.86,0
12105070,22:55:01,22:55:01,9657,21,,,,5987.41,0
12105070,22:56:00,22:56:00,9124,22,,1,,6368.4,
12482090,16:50:00,16:50:00,9943,1,,,1,0,
12482090,16:55:53,16:55:53,2127,2,,,,1866.95,0
12482090,16:59:00,16:59:00,2514,3,,,,2878.35,
12482090,17:05:00,17:05:00,10162,4,,,,7582.33,
12482090,17:07:42,17:07:42,162,5,,,,8661.59,0
12482090,17:08:14,17:08:14,163,6,,,,8867.84,0
12482090,17:09:21,17:09:21,3831,7,,,,9325.5,0
12482090,17:10:11,17:10:11,3392,8,,,,9598.36,0
12482090,17:10:39,17:10:39,3393,9,,,,9747.44,0
12482090,17:11:03,17:11:03,3394,10,,,,9897.8,0
12482090,17:11:36,17:11:36,3395,11,,,,10102.26,0
12482090,17:12:15,17:12:15,3396,12,,,,10306.15,0
12482090,17:13:07,17:13:07,3397,13,,,,10612.2,0
12482090,17:13:35,17:13:35,3398,14,,,,10741.57,0
12482090,17:15:55,17:15:55,2281,15,,,,11608.67,0
12482090,17:16:34,17:16:34,6561,16,,,,11835.56,0
12482090,17:19:00,17:19:00,2239,17,,,,12770.25,
12482090,17:20:21,17:20:21,557,18,,,,13467.27,0
12482090,17:20:56,17:20:56,5122,19,,,,13700.9,0
12482090,17:21:43,17:21:43,4959,20,,,,14089.52,0
12482090,17:22:02,17:22:02,172,21,,,,14234.89,0
12482090,17:22:52,17:22:52,173,22,,,,14698.06,0
12482090,17:23:40,17:23:40,174,23,,,,15108.33,0
12482090,17:24:42,17:24:42,5123,24,,,,15483.81,0
12482090,17:25:24,17:25:24,5124,25,,,,15838.47,0
12482090,17:25:48,17:25:48,5125,26,,,,16034.08,0
12482090,17:26:20,17:26:20,5126,27,,,,16266.44,0
12482090,17:26:35,17:26:35,5127,28,,,,16370.46,0
12482090,17:27:09,17:27:09,5128,29,,,,16602.4,0
12482090,17:27:49,17:27:49,5129,30,,,,16828.91,0
12482090,17:28:26,17:28:26,5130,31,,,,17031.01,0
12482090,17:28:59,17:28:59,5131,32,,,,17291.15,0
12482090,17:29:22,17:29:22,177,33,,,,17454.88,0
12482090,17:30:17,17:30:17,178,34,,,,17884.81,0
12482090,17:30:40,17:30:40,179,35,,,,18094.59,0
12482090,17:31:32,17:31:32,181,36,,,,18554.93,0
12482090,17:32:07,17:32:07,9657,37,,,,18820.48,0
12482090,17:33:00,17:33:00,9124,38,,1,,19202.33,
12679020,13:02:00,13:02:00,9943,1,,,1,0,
12679020,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679020,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679020,13:17:00,13:17:00,10162,4,,,,6735.94,
12679020,13:20:11,13:20:11,162,5,,,,7768.01,0
12679020,13:20:52,13:20:52,163,6,,,,7960.92,0
12679020,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679020,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679020,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679020,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679020,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679020,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679020,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679020,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679020,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679020,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679020,13:32:00,13:32:00,2239,17,,,,11561.55,
12679020,13:33:40,13:33:40,557,18,,,,12237.52,0
12679020,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679020,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679020,13:35:41,13:35:41,172,21,,,,12946.44,0
12679020,13:36:56,13:36:56,173,22,,,,13395.33,0
12679020,13:37:52,13:37:52,174,23,,,,13786.21,0
12679020,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679020,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679020,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679020,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679020,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679020,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679020,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679020,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679020,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679020,13:46:28,13:46:28,177,33,,,,16120.84,0
12679020,13:47:52,13:47:52,178,34,,,,16550.77,0
12679020,13:48:27,13:48:27,179,35,,,,16760.55,0
12679020,13:49:46,13:49:46,181,36,,,,17220.89,0
12679020,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679020,13:52:00,13:52:00,9124,38,,1,,17868.29,
12679030,13:02:00,13:02:00,9943,1,,,1,0,
12679030,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679030,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679030,13:17:00,13:17:00,10162,4,,,,6735.94,
12679030,13:20:11,13:20:11,162,5,,,,7768.01,0
12679030,13:20:52,13:20:52,163,6,,,,7960.92,0
12679030,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679030,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679030,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679030,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679030,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679030,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679030,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679030,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679030,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679030,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679030,13:32:00,13:32:00,2239,17,,,,11561.55,
12679030,13:33:40,13:33:40,557,18,,,,12237.52,0
12679030,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679030,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679030,13:35:41,13:35:41,172,21,,,,12946.44,0
12679030,13:36:56,13:36:56,173,22,,,,13395.33,0
12679030,13:37:52,13:37:52,174,23,,,,13786.21,0
12679030,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679030,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679030,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679030,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679030,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679030,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679030,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679030,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679030,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679030,13:46:28,13:46:28,177,33,,,,16120.84,0
12679030,13:47:52,13:47:52,178,34,,,,16550.77,0
12679030,13:48:27,13:48:27,179,35,,,,16760.55,0
12679030,13:49:46,13:49:46,181,36,,,,17220.89,0
12679030,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679030,13:52:00,13:52:00,9124,38,,1,,17868.29,
12679040,13:02:00,13:02:00,9943,1,,,1,0,
12679040,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679040,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679040,13:17:00,13:17:00,10162,4,,,,6735.94,
12679040,13:20:11,13:20:11,162,5,,,,7768.01,0
12679040,13:20:52,13:20:52,163,6,,,,7960.92,0
12679040,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679040,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679040,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679040,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679040,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679040,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679040,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679040,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679040,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679040,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679040,13:32:00,13:32:00,2239,17,,,,11561.55,
12679040,13:33:40,13:33:40,557,18,,,,12237.52,0
12679040,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679040,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679040,13:35:41,13:35:41,172,21,,,,12946.44,0
12679040,13:36:56,13:36:56,173,22,,,,13395.33,0
12679040,13:37:52,13:37:52,174,23,,,,13786.21,0
12679040,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679040,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679040,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679040,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679040,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679040,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679040,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679040,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679040,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679040,13:46:28,13:46:28,177,33,,,,16120.84,0
12679040,13:47:52,13:47:52,178,34,,,,16550.77,0
12679040,13:48:27,13:48:27,179,35,,,,16760.55,0
12679040,13:49:46,13:49:46,181,36,,,,17220.89,0
12679040,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679040,13:52:00,13:52:00,9124,38,,1,,17868.29,
12679050,13:02:00,13:02:00,9943,1,,,1,0,
12679050,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679050,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679050,13:17:00,13:17:00,10162,4,,,,6735.94,
12679050,13:20:11,13:20:11,162,5,,,,7768.01,0
12679050,13:20:52,13:20:52,163,6,,,,7960.92,0
12679050,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679050,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679050,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679050,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679050,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679050,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679050,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679050,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679050,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679050,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679050,13:32:00,13:32:00,2239,17,,,,11561.55,
12679050,13:33:40,13:33:40,557,18,,,,12237.52,0
12679050,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679050,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679050,13:35:41,13:35:41,172,21,,,,12946.44,0
12679050,13:36:56,13:36:56,173,22,,,,13395.33,0
12679050,13:37:52,13:37:52,174,23,,,,13786.21,0
12679050,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679050,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679050,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679050,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679050,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679050,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679050,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679050,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679050,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679050,13:46:28,13:46:28,177,33,,,,16120.84,0
12679050,13:47:52,13:47:52,178,34,,,,16550.77,0
12679050,13:48:27,13:48:27,179,35,,,,16760.55,0
12679050,13:49:46,13:49:46,181,36,,,,17220.89,0
12679050,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679050,13:52:00,13:52:00,9124,38,,1,,17868.29,
12679060,13:02:00,13:02:00,9943,1,,,1,0,
12679060,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679060,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679060,13:17:00,13:17:00,10162,4,,,,6735.94,
12679060,13:20:11,13:20:11,162,5,,,,7768.01,0
12679060,13:20:52,13:20:52,163,6,,,,7960.92,0
12679060,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679060,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679060,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679060,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679060,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679060,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679060,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679060,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679060,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679060,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679060,13:32:00,13:32:00,2239,17,,,,11561.55,
12679060,13:33:40,13:33:40,557,18,,,,12237.52,0
12679060,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679060,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679060,13:35:41,13:35:41,172,21,,,,12946.44,0
12679060,13:36:56,13:36:56,173,22,,,,13395.33,0
12679060,13:37:52,13:37:52,174,23,,,,13786.21,0
12679060,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679060,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679060,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679060,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679060,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679060,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679060,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679060,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679060,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679060,13:46:28,13:46:28,177,33,,,,16120.84,0
12679060,13:47:52,13:47:52,178,34,,,,16550.77,0
12679060,13:48:27,13:48:27,179,35,,,,16760.55,0
12679060,13:49:46,13:49:46,181,36,,,,17220.89,0
12679060,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679060,13:52:00,13:52:00,9124,38,,1,,17868.29,
12679100,13:02:00,13:02:00,9943,1,,,1,0,
12679100,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679100,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679100,13:17:00,13:17:00,10162,4,,,,6735.94,
12679100,13:20:11,13:20:11,162,5,,,,7768.01,0
12679100,13:20:52,13:20:52,163,6,,,,7960.92,0
12679100,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679100,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679100,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679100,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679100,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679100,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679100,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679100,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679100,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679100,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679100,13:32:00,13:32:00,2239,17,,,,11561.55,
12679100,13:33:40,13:33:40,557,18,,,,12237.52,0
12679100,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679100,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679100,13:35:41,13:35:41,172,21,,,,12946.44,0
12679100,13:36:56,13:36:56,173,22,,,,13395.33,0
12679100,13:37:52,13:37:52,174,23,,,,13786.21,0
12679100,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679100,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679100,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679100,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679100,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679100,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679100,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679100,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679100,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679100,13:46:28,13:46:28,177,33,,,,16120.84,0
12679100,13:47:52,13:47:52,178,34,,,,16550.77,0
12679100,13:48:27,13:48:27,179,35,,,,16760.55,0
12679100,13:49:46,13:49:46,181,36,,,,17220.89,0
12679100,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679100,13:52:00,13:52:00,9124,38,,1,,17868.29,
12679110,13:02:00,13:02:00,9943,1,,,1,0,
12679110,13:06:42,13:06:42,2127,2,,,,1866.95,0
12679110,13:08:09,13:08:09,3836,3,,,,2532.47,0
12679110,13:17:00,13:17:00,10162,4,,,,6735.94,
12679110,13:20:11,13:20:11,162,5,,,,7768.01,0
12679110,13:20:52,13:20:52,163,6,,,,7960.92,0
12679110,13:21:54,13:21:54,3831,7,,,,8397.66,0
12679110,13:22:47,13:22:47,3392,8,,,,8655.34,0
12679110,13:23:20,13:23:20,3393,9,,,,8804.42,0
12679110,13:23:49,13:23:49,3394,10,,,,8954.78,0
12679110,13:24:27,13:24:27,3395,11,,,,9159.24,0
12679110,13:25:13,13:25:13,3396,12,,,,9363.13,0
12679110,13:26:14,13:26:14,3397,13,,,,9669.18,0
12679110,13:26:48,13:26:48,3398,14,,,,9798.55,0
12679110,13:29:36,13:29:36,2281,15,,,,10665.66,0
12679110,13:30:12,13:30:12,6561,16,,,,10893.25,0
12679110,13:32:00,13:32:00,2239,17,,,,11561.55,
12679110,13:33:40,13:33:40,557,18,,,,12237.52,0
12679110,13:34:08,13:34:08,5122,19,,,,12444.44,0
12679110,13:35:23,13:35:23,4959,20,,,,12819.32,0
12679110,13:35:41,13:35:41,172,21,,,,12946.44,0
12679110,13:36:56,13:36:56,173,22,,,,13395.33,0
12679110,13:37:52,13:37:52,174,23,,,,13786.21,0
12679110,13:39:21,13:39:21,5123,24,,,,14149.77,0
12679110,13:40:24,13:40:24,5124,25,,,,14504.43,0
12679110,13:41:01,13:41:01,5125,26,,,,14700.04,0
12679110,13:41:50,13:41:50,5126,27,,,,14932.4,0
12679110,13:42:14,13:42:14,5127,28,,,,15036.42,0
12679110,13:43:05,13:43:05,5128,29,,,,15268.36,0
12679110,13:44:06,13:44:06,5129,30,,,,15494.87,0
12679110,13:45:02,13:45:02,5130,31,,,,15696.97,0
12679110,13:45:53,13:45:53,5131,32,,,,15957.11,0
12679110,13:46:28,13:46:28,177,33,,,,16120.84,0
12679110,13:47:52,13:47:52,178,34,,,,16550.77,0
12679110,13:48:27,13:48:27,179,35,,,,16760.55,0
12679110,13:49:46,13:49:46,181,36,,,,17220.89,0
12679110,13:50:40,13:50:40,9657,37,,,,17486.44,0
12679110,13:52:00,13:52:00,9124,38,,1,,17868.29,
1296020,20:16:00,20:16:00,2239,1,,,1,0,
1296020,20:17:46,20:17:46,557,2,,,,704.83,0
1296020,20:18:18,20:18:18,5122,3,,,,939.15,0
1296020,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296020,20:19:39,20:19:39,172,5,,,,1459.09,0
1296020,20:20:45,20:20:45,173,6,,,,1921.93,0
1296020,20:21:48,20:21:48,174,7,,,,2331.85,0
1296020,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296020,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296020,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296020,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296020,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296020,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296020,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296020,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296020,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296020,20:28:14,20:28:14,177,17,,,,4621.81,0
1296020,20:29:26,20:29:26,178,18,,,,5051.74,0
1296020,20:29:55,20:29:55,179,19,,,,5261.52,0
1296020,20:31:03,20:31:03,181,20,,,,5721.86,0
1296020,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296020,20:33:00,20:33:00,9124,22,,1,,6368.4,
1296030,20:16:00,20:16:00,2239,1,,,1,0,
1296030,20:17:46,20:17:46,557,2,,,,704.83,0
1296030,20:18:18,20:18:18,5122,3,,,,939.15,0
1296030,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296030,20:19:39,20:19:39,172,5,,,,1459.09,0
1296030,20:20:45,20:20:45,173,6,,,,1921.93,0
1296030,20:21:48,20:21:48,174,7,,,,2331.85,0
1296030,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296030,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296030,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296030,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296030,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296030,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296030,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296030,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296030,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296030,20:28:14,20:28:14,177,17,,,,4621.81,0
1296030,20:29:26,20:29:26,178,18,,,,5051.74,0
1296030,20:29:55,20:29:55,179,19,,,,5261.52,0
1296030,20:31:03,20:31:03,181,20,,,,5721.86,0
1296030,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296030,20:33:00,20:33:00,9124,22,,1,,6368.4,
1296040,20:16:00,20:16:00,2239,1,,,1,0,
1296040,20:17:46,20:17:46,557,2,,,,704.83,0
1296040,20:18:18,20:18:18,5122,3,,,,939.15,0
1296040,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296040,20:19:39,20:19:39,172,5,,,,1459.09,0
1296040,20:20:45,20:20:45,173,6,,,,1921.93,0
1296040,20:21:48,20:21:48,174,7,,,,2331.85,0
1296040,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296040,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296040,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296040,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296040,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296040,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296040,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296040,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296040,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296040,20:28:14,20:28:14,177,17,,,,4621.81,0
1296040,20:29:26,20:29:26,178,18,,,,5051.74,0
1296040,20:29:55,20:29:55,179,19,,,,5261.52,0
1296040,20:31:03,20:31:03,181,20,,,,5721.86,0
1296040,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296040,20:33:00,20:33:00,9124,22,,1,,6368.4,
1296050,20:16:00,20:16:00,2239,1,,,1,0,
1296050,20:17:46,20:17:46,557,2,,,,704.83,0
1296050,20:18:18,20:18:18,5122,3,,,,939.15,0
1296050,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296050,20:19:39,20:19:39,172,5,,,,1459.09,0
1296050,20:20:45,20:20:45,173,6,,,,1921.93,0
1296050,20:21:48,20:21:48,174,7,,,,2331.85,0
1296050,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296050,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296050,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296050,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296050,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296050,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296050,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296050,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296050,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296050,20:28:14,20:28:14,177,17,,,,4621.81,0
1296050,20:29:26,20:29:26,178,18,,,,5051.74,0
1296050,20:29:55,20:29:55,179,19,,,,5261.52,0
1296050,20:31:03,20:31:03,181,20,,,,5721.86,0
1296050,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296050,20:33:00,20:33:00,9124,22,,1,,6368.4,
1296060,20:16:00,20:16:00,2239,1,,,1,0,
1296060,20:17:46,20:17:46,557,2,,,,704.83,0
1296060,20:18:18,20:18:18,5122,3,,,,939.15,0
1296060,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296060,20:19:39,20:19:39,172,5,,,,1459.09,0
1296060,20:20:45,20:20:45,173,6,,,,1921.93,0
1296060,20:21:48,20:21:48,174,7,,,,2331.85,0
1296060,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296060,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296060,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296060,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296060,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296060,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296060,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296060,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296060,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296060,20:28:14,20:28:14,177,17,,,,4621.81,0
1296060,20:29:26,20:29:26,178,18,,,,5051.74,0
1296060,20:29:55,20:29:55,179,19,,,,5261.52,0
1296060,20:31:03,20:31:03,181,20,,,,5721.86,0
1296060,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296060,20:33:00,20:33:00,9124,22,,1,,6368.4,
1296100,20:16:00,20:16:00,2239,1,,,1,0,
1296100,20:17:46,20:17:46,557,2,,,,704.83,0
1296100,20:18:18,20:18:18,5122,3,,,,939.15,0
1296100,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296100,20:19:39,20:19:39,172,5,,,,1459.09,0
1296100,20:20:45,20:20:45,173,6,,,,1921.93,0
1296100,20:21:48,20:21:48,174,7,,,,2331.85,0
1296100,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296100,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296100,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296100,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296100,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296100,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296100,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296100,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296100,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296100,20:28:14,20:28:14,177,17,,,,4621.81,0
1296100,20:29:26,20:29:26,178,18,,,,5051.74,0
1296100,20:29:55,20:29:55,179,19,,,,5261.52,0
1296100,20:31:03,20:31:03,181,20,,,,5721.86,0
1296100,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296100,20:33:00,20:33:00,9124,22,,1,,6368.4,
1296110,20:16:00,20:16:00,2239,1,,,1,0,
1296110,20:17:46,20:17:46,557,2,,,,704.83,0
1296110,20:18:18,20:18:18,5122,3,,,,939.15,0
1296110,20:19:18,20:19:18,4959,4,,,,1313.71,0
1296110,20:19:39,20:19:39,172,5,,,,1459.09,0
1296110,20:20:45,20:20:45,173,6,,,,1921.93,0
1296110,20:21:48,20:21:48,174,7,,,,2331.85,0
1296110,20:22:20,20:22:20,5123,8,,,,2663.21,0
1296110,20:23:13,20:23:13,5124,9,,,,3005.16,0
1296110,20:23:53,20:23:53,5125,10,,,,3201.3,0
1296110,20:24:29,20:24:29,5126,11,,,,3433.56,0
1296110,20:24:48,20:24:48,5127,12,,,,3537.58,0
1296110,20:25:28,20:25:28,5128,13,,,,3769.51,0
1296110,20:26:17,20:26:17,5129,14,,,,3995.89,0
1296110,20:27:05,20:27:05,5130,15,,,,4197.99,0
1296110,20:27:45,20:27:45,5131,16,,,,4458.08,0
1296110,20:28:14,20:28:14,177,17,,,,4621.81,0
1296110,20:29:26,20:29:26,178,18,,,,5051.74,0
1296110,20:29:55,20:29:55,179,19,,,,5261.52,0
1296110,20:31:03,20:31:03,181,20,,,,5721.86,0
1296110,20:31:48,20:31:48,9657,21,,,,5987.41,0
1296110,20:33:00,20:33:00,9124,22,,1,,6368.4,
12977010,13:30:00,13:30:00,2239,1,,,1,0,
12977010,13:31:28,13:31:28,557,2,,,,704.83,0
12977010,13:31:54,13:31:54,5122,3,,,,939.15,0
12977010,13:32:43,13:32:43,4959,4,,,,1313.71,0
12977010,13:33:01,13:33:01,172,5,,,,1459.09,0
12977010,13:33:54,13:33:54,173,6,,,,1921.93,0
12977010,13:34:47,13:34:47,174,7,,,,2331.85,0
12977010,13:35:13,13:35:13,5123,8,,,,2663.21,0
12977010,13:35:57,13:35:57,5124,9,,,,3005.16,0
12977010,13:36:29,13:36:29,5125,10,,,,3201.3,0
12977010,13:36:59,13:36:59,5126,11,,,,3433.56,0
12977010,13:37:15,13:37:15,5127,12,,,,3537.58,0
12977010,13:37:48,13:37:48,5128,13,,,,3769.51,0
12977010,13:38:28,13:38:28,5129,14,,,,3995.89,0
12977010,13:39:08,13:39:08,5130,15,,,,4197.99,0
12977010,13:39:40,13:39:40,5131,16,,,,4458.08,0
12977010,13:40:05,13:40:05,177,17,,,,4621.81,0
12977010,13:41:03,13:41:03,178,18,,,,5051.74,0
12977010,13:41:28,13:41:28,179,19,,,,5261.52,0
12977010,13:42:23,13:42:23,181,20,,,,5721.86,0
12977010,13:43:01,13:43:01,9657,21,,,,5987.41,0
12977010,13:44:00,13:44:00,9124,22,,1,,6368.4,
12977080,13:30:00,13:30:00,2239,1,,,1,0,
12977080,13:31:28,13:31:28,557,2,,,,704.83,0
12977080,13:31:54,13:31:54,5122,3,,,,939.15,0
12977080,13:32:43,13:32:43,4959,4,,,,1313.71,0
12977080,13:33:01,13:33:01,172,5,,,,1459.09,0
12977080,13:33:54,13:33:54,173,6,,,,1921.93,0
12977080,13:34:47,13:34:47,174,7,,,,2331.85,0
12977080,13:35:13,13:35:13,5123,8,,,,2663.21,0
12977080,13:35:57,13:35:57,5124,9,,,,3005.16,0
12977080,13:36:29,13:36:29,5125,10,,,,3201.3,0
12977080,13:36:59,13:36:59,5126,11,,,,3433.56,0
12977080,13:37:15,13:37:15,5127,12,,,,3537.58,0
12977080,13:37:48,13:37:48,5128,13,,,,3769.51,0
12977080,13:38:28,13:38:28,5129,14,,,,3995.89,0
12977080,13:39:08,13:39:08,5130,15,,,,4197.99,0
12977080,13:39:40,13:39:40,5131,16,,,,4458.08,0
12977080,13:40:05,13:40:05,177,17,,,,4621.81,0
12977080,13:41:03,13:41:03,178,18,,,,5051.74,0
12977080,13:41:28,13:41:28,179,19,,,,5261.52,0
12977080,13:42:23,13:42:23,181,20,,,,5721.86,0
12977080,13:43:01,13:43:01,9657,21,,,,5987.41,0
12977080,13:44:00,13:44:00,9124,22,,1,,6368.4,
1324020,08:32:00,08:32:00,9943,1,,,1,0,
1324020,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324020,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324020,08:48:00,08:48:00,10162,4,,,,6735.94,
1324020,08:50:58,08:50:58,162,5,,,,7768.01,0
1324020,08:51:37,08:51:37,163,6,,,,7960.92,0
1324020,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324020,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324020,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324020,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324020,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324020,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324020,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324020,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324020,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324020,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324020,09:02:00,09:02:00,2239,17,,,,11561.55,
1324020,09:03:20,09:03:20,557,18,,,,12237.52,0
1324020,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324020,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324020,09:04:57,09:04:57,172,21,,,,12946.44,0
1324020,09:05:57,09:05:57,173,22,,,,13395.33,0
1324020,09:06:42,09:06:42,174,23,,,,13786.21,0
1324020,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324020,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324020,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324020,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324020,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324020,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324020,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324020,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324020,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324020,09:13:34,09:13:34,177,33,,,,16120.84,0
1324020,09:14:42,09:14:42,178,34,,,,16550.77,0
1324020,09:15:10,09:15:10,179,35,,,,16760.55,0
1324020,09:16:13,09:16:13,181,36,,,,17220.89,0
1324020,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324020,09:18:00,09:18:00,9124,38,,1,,17868.29,
1324030,08:32:00,08:32:00,9943,1,,,1,0,
1324030,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324030,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324030,08:48:00,08:48:00,10162,4,,,,6735.94,
1324030,08:50:58,08:50:58,162,5,,,,7768.01,0
1324030,08:51:37,08:51:37,163,6,,,,7960.92,0
1324030,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324030,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324030,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324030,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324030,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324030,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324030,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324030,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324030,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324030,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324030,09:02:00,09:02:00,2239,17,,,,11561.55,
1324030,09:03:20,09:03:20,557,18,,,,12237.52,0
1324030,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324030,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324030,09:04:57,09:04:57,172,21,,,,12946.44,0
1324030,09:05:57,09:05:57,173,22,,,,13395.33,0
1324030,09:06:42,09:06:42,174,23,,,,13786.21,0
1324030,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324030,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324030,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324030,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324030,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324030,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324030,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324030,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324030,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324030,09:13:34,09:13:34,177,33,,,,16120.84,0
1324030,09:14:42,09:14:42,178,34,,,,16550.77,0
1324030,09:15:10,09:15:10,179,35,,,,16760.55,0
1324030,09:16:13,09:16:13,181,36,,,,17220.89,0
1324030,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324030,09:18:00,09:18:00,9124,38,,1,,17868.29,
1324040,08:32:00,08:32:00,9943,1,,,1,0,
1324040,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324040,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324040,08:48:00,08:48:00,10162,4,,,,6735.94,
1324040,08:50:58,08:50:58,162,5,,,,7768.01,0
1324040,08:51:37,08:51:37,163,6,,,,7960.92,0
1324040,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324040,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324040,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324040,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324040,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324040,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324040,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324040,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324040,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324040,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324040,09:02:00,09:02:00,2239,17,,,,11561.55,
1324040,09:03:20,09:03:20,557,18,,,,12237.52,0
1324040,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324040,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324040,09:04:57,09:04:57,172,21,,,,12946.44,0
1324040,09:05:57,09:05:57,173,22,,,,13395.33,0
1324040,09:06:42,09:06:42,174,23,,,,13786.21,0
1324040,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324040,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324040,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324040,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324040,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324040,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324040,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324040,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324040,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324040,09:13:34,09:13:34,177,33,,,,16120.84,0
1324040,09:14:42,09:14:42,178,34,,,,16550.77,0
1324040,09:15:10,09:15:10,179,35,,,,16760.55,0
1324040,09:16:13,09:16:13,181,36,,,,17220.89,0
1324040,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324040,09:18:00,09:18:00,9124,38,,1,,17868.29,
1324050,08:32:00,08:32:00,9943,1,,,1,0,
1324050,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324050,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324050,08:48:00,08:48:00,10162,4,,,,6735.94,
1324050,08:50:58,08:50:58,162,5,,,,7768.01,0
1324050,08:51:37,08:51:37,163,6,,,,7960.92,0
1324050,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324050,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324050,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324050,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324050,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324050,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324050,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324050,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324050,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324050,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324050,09:02:00,09:02:00,2239,17,,,,11561.55,
1324050,09:03:20,09:03:20,557,18,,,,12237.52,0
1324050,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324050,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324050,09:04:57,09:04:57,172,21,,,,12946.44,0
1324050,09:05:57,09:05:57,173,22,,,,13395.33,0
1324050,09:06:42,09:06:42,174,23,,,,13786.21,0
1324050,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324050,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324050,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324050,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324050,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324050,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324050,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324050,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324050,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324050,09:13:34,09:13:34,177,33,,,,16120.84,0
1324050,09:14:42,09:14:42,178,34,,,,16550.77,0
1324050,09:15:10,09:15:10,179,35,,,,16760.55,0
1324050,09:16:13,09:16:13,181,36,,,,17220.89,0
1324050,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324050,09:18:00,09:18:00,9124,38,,1,,17868.29,
1324060,08:32:00,08:32:00,9943,1,,,1,0,
1324060,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324060,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324060,08:48:00,08:48:00,10162,4,,,,6735.94,
1324060,08:50:58,08:50:58,162,5,,,,7768.01,0
1324060,08:51:37,08:51:37,163,6,,,,7960.92,0
1324060,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324060,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324060,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324060,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324060,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324060,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324060,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324060,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324060,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324060,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324060,09:02:00,09:02:00,2239,17,,,,11561.55,
1324060,09:03:20,09:03:20,557,18,,,,12237.52,0
1324060,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324060,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324060,09:04:57,09:04:57,172,21,,,,12946.44,0
1324060,09:05:57,09:05:57,173,22,,,,13395.33,0
1324060,09:06:42,09:06:42,174,23,,,,13786.21,0
1324060,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324060,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324060,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324060,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324060,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324060,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324060,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324060,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324060,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324060,09:13:34,09:13:34,177,33,,,,16120.84,0
1324060,09:14:42,09:14:42,178,34,,,,16550.77,0
1324060,09:15:10,09:15:10,179,35,,,,16760.55,0
1324060,09:16:13,09:16:13,181,36,,,,17220.89,0
1324060,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324060,09:18:00,09:18:00,9124,38,,1,,17868.29,
1324100,08:32:00,08:32:00,9943,1,,,1,0,
1324100,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324100,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324100,08:48:00,08:48:00,10162,4,,,,6735.94,
1324100,08:50:58,08:50:58,162,5,,,,7768.01,0
1324100,08:51:37,08:51:37,163,6,,,,7960.92,0
1324100,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324100,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324100,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324100,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324100,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324100,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324100,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324100,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324100,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324100,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324100,09:02:00,09:02:00,2239,17,,,,11561.55,
1324100,09:03:20,09:03:20,557,18,,,,12237.52,0
1324100,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324100,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324100,09:04:57,09:04:57,172,21,,,,12946.44,0
1324100,09:05:57,09:05:57,173,22,,,,13395.33,0
1324100,09:06:42,09:06:42,174,23,,,,13786.21,0
1324100,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324100,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324100,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324100,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324100,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324100,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324100,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324100,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324100,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324100,09:13:34,09:13:34,177,33,,,,16120.84,0
1324100,09:14:42,09:14:42,178,34,,,,16550.77,0
1324100,09:15:10,09:15:10,179,35,,,,16760.55,0
1324100,09:16:13,09:16:13,181,36,,,,17220.89,0
1324100,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324100,09:18:00,09:18:00,9124,38,,1,,17868.29,
1324110,08:32:00,08:32:00,9943,1,,,1,0,
1324110,08:37:01,08:37:01,2127,2,,,,1866.95,0
1324110,08:38:34,08:38:34,3836,3,,,,2532.47,0
1324110,08:48:00,08:48:00,10162,4,,,,6735.94,
1324110,08:50:58,08:50:58,162,5,,,,7768.01,0
1324110,08:51:37,08:51:37,163,6,,,,7960.92,0
1324110,08:52:34,08:52:34,3831,7,,,,8397.66,0
1324110,08:53:24,08:53:24,3392,8,,,,8655.34,0
1324110,08:53:55,08:53:55,3393,9,,,,8804.42,0
1324110,08:54:21,08:54:21,3394,10,,,,8954.78,0
1324110,08:54:57,08:54:57,3395,11,,,,9159.24,0
1324110,08:55:40,08:55:40,3396,12,,,,9363.13,0
1324110,08:56:37,08:56:37,3397,13,,,,9669.18,0
1324110,08:57:08,08:57:08,3398,14,,,,9798.55,0
1324110,08:59:46,08:59:46,2281,15,,,,10665.66,0
1324110,09:00:19,09:00:19,6561,16,,,,10893.25,0
1324110,09:02:00,09:02:00,2239,17,,,,11561.55,
1324110,09:03:20,09:03:20,557,18,,,,12237.52,0
1324110,09:03:42,09:03:42,5122,19,,,,12444.44,0
1324110,09:04:42,09:04:42,4959,20,,,,12819.32,0
1324110,09:04:57,09:04:57,172,21,,,,12946.44,0
1324110,09:05:57,09:05:57,173,22,,,,13395.33,0
1324110,09:06:42,09:06:42,174,23,,,,13786.21,0
1324110,09:07:52,09:07:52,5123,24,,,,14149.77,0
1324110,09:08:43,09:08:43,5124,25,,,,14504.43,0
1324110,09:09:13,09:09:13,5125,26,,,,14700.04,0
1324110,09:09:52,09:09:52,5126,27,,,,14932.4,0
1324110,09:10:11,09:10:11,5127,28,,,,15036.42,0
1324110,09:10:52,09:10:52,5128,29,,,,15268.36,0
1324110,09:11:40,09:11:40,5129,30,,,,15494.87,0
1324110,09:12:25,09:12:25,5130,31,,,,15696.97,0
1324110,09:13:06,09:13:06,5131,32,,,,15957.11,0
1324110,09:13:34,09:13:34,177,33,,,,16120.84,0
1324110,09:14:42,09:14:42,178,34,,,,16550.77,0
1324110,09:15:10,09:15:10,179,35,,,,16760.55,0
1324110,09:16:13,09:16:13,181,36,,,,17220.89,0
1324110,09:16:56,09:16:56,9657,37,,,,17486.44,0
1324110,09:18:00,09:18:00,9124,38,,1,,17868.29,
13365020,21:45:00,21:45:00,2239,1,,,1,0,
13365020,21:46:46,21:46:46,557,2,,,,704.83,0
13365020,21:47:18,21:47:18,5122,3,,,,939.15,0
13365020,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365020,21:48:39,21:48:39,172,5,,,,1459.09,0
13365020,21:49:45,21:49:45,173,6,,,,1921.93,0
13365020,21:50:48,21:50:48,174,7,,,,2331.85,0
13365020,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365020,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365020,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365020,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365020,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365020,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365020,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365020,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365020,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365020,21:57:14,21:57:14,177,17,,,,4621.81,0
13365020,21:58:26,21:58:26,178,18,,,,5051.74,0
13365020,21:58:55,21:58:55,179,19,,,,5261.52,0
13365020,22:00:03,22:00:03,181,20,,,,5721.86,0
13365020,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365020,22:02:00,22:02:00,9124,22,,1,,6368.4,
13365030,21:45:00,21:45:00,2239,1,,,1,0,
13365030,21:46:46,21:46:46,557,2,,,,704.83,0
13365030,21:47:18,21:47:18,5122,3,,,,939.15,0
13365030,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365030,21:48:39,21:48:39,172,5,,,,1459.09,0
13365030,21:49:45,21:49:45,173,6,,,,1921.93,0
13365030,21:50:48,21:50:48,174,7,,,,2331.85,0
13365030,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365030,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365030,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365030,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365030,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365030,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365030,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365030,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365030,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365030,21:57:14,21:57:14,177,17,,,,4621.81,0
13365030,21:58:26,21:58:26,178,18,,,,5051.74,0
13365030,21:58:55,21:58:55,179,19,,,,5261.52,0
13365030,22:00:03,22:00:03,181,20,,,,5721.86,0
13365030,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365030,22:02:00,22:02:00,9124,22,,1,,6368.4,
13365040,21:45:00,21:45:00,2239,1,,,1,0,
13365040,21:46:46,21:46:46,557,2,,,,704.83,0
13365040,21:47:18,21:47:18,5122,3,,,,939.15,0
13365040,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365040,21:48:39,21:48:39,172,5,,,,1459.09,0
13365040,21:49:45,21:49:45,173,6,,,,1921.93,0
13365040,21:50:48,21:50:48,174,7,,,,2331.85,0
13365040,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365040,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365040,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365040,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365040,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365040,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365040,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365040,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365040,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365040,21:57:14,21:57:14,177,17,,,,4621.81,0
13365040,21:58:26,21:58:26,178,18,,,,5051.74,0
13365040,21:58:55,21:58:55,179,19,,,,5261.52,0
13365040,22:00:03,22:00:03,181,20,,,,5721.86,0
13365040,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365040,22:02:00,22:02:00,9124,22,,1,,6368.4,
13365050,21:45:00,21:45:00,2239,1,,,1,0,
13365050,21:46:46,21:46:46,557,2,,,,704.83,0
13365050,21:47:18,21:47:18,5122,3,,,,939.15,0
13365050,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365050,21:48:39,21:48:39,172,5,,,,1459.09,0
13365050,21:49:45,21:49:45,173,6,,,,1921.93,0
13365050,21:50:48,21:50:48,174,7,,,,2331.85,0
13365050,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365050,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365050,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365050,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365050,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365050,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365050,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365050,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365050,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365050,21:57:14,21:57:14,177,17,,,,4621.81,0
13365050,21:58:26,21:58:26,178,18,,,,5051.74,0
13365050,21:58:55,21:58:55,179,19,,,,5261.52,0
13365050,22:00:03,22:00:03,181,20,,,,5721.86,0
13365050,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365050,22:02:00,22:02:00,9124,22,,1,,6368.4,
13365060,21:45:00,21:45:00,2239,1,,,1,0,
13365060,21:46:46,21:46:46,557,2,,,,704.83,0
13365060,21:47:18,21:47:18,5122,3,,,,939.15,0
13365060,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365060,21:48:39,21:48:39,172,5,,,,1459.09,0
13365060,21:49:45,21:49:45,173,6,,,,1921.93,0
13365060,21:50:48,21:50:48,174,7,,,,2331.85,0
13365060,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365060,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365060,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365060,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365060,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365060,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365060,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365060,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365060,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365060,21:57:14,21:57:14,177,17,,,,4621.81,0
13365060,21:58:26,21:58:26,178,18,,,,5051.74,0
13365060,21:58:55,21:58:55,179,19,,,,5261.52,0
13365060,22:00:03,22:00:03,181,20,,,,5721.86,0
13365060,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365060,22:02:00,22:02:00,9124,22,,1,,6368.4,
13365100,21:45:00,21:45:00,2239,1,,,1,0,
13365100,21:46:46,21:46:46,557,2,,,,704.83,0
13365100,21:47:18,21:47:18,5122,3,,,,939.15,0
13365100,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365100,21:48:39,21:48:39,172,5,,,,1459.09,0
13365100,21:49:45,21:49:45,173,6,,,,1921.93,0
13365100,21:50:48,21:50:48,174,7,,,,2331.85,0
13365100,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365100,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365100,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365100,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365100,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365100,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365100,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365100,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365100,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365100,21:57:14,21:57:14,177,17,,,,4621.81,0
13365100,21:58:26,21:58:26,178,18,,,,5051.74,0
13365100,21:58:55,21:58:55,179,19,,,,5261.52,0
13365100,22:00:03,22:00:03,181,20,,,,5721.86,0
13365100,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365100,22:02:00,22:02:00,9124,22,,1,,6368.4,
13365110,21:45:00,21:45:00,2239,1,,,1,0,
13365110,21:46:46,21:46:46,557,2,,,,704.83,0
13365110,21:47:18,21:47:18,5122,3,,,,939.15,0
13365110,21:48:18,21:48:18,4959,4,,,,1313.71,0
13365110,21:48:39,21:48:39,172,5,,,,1459.09,0
13365110,21:49:45,21:49:45,173,6,,,,1921.93,0
13365110,21:50:48,21:50:48,174,7,,,,2331.85,0
13365110,21:51:20,21:51:20,5123,8,,,,2663.21,0
13365110,21:52:13,21:52:13,5124,9,,,,3005.16,0
13365110,21:52:53,21:52:53,5125,10,,,,3201.3,0
13365110,21:53:29,21:53:29,5126,11,,,,3433.56,0
13365110,21:53:48,21:53:48,5127,12,,,,3537.58,0
13365110,21:54:28,21:54:28,5128,13,,,,3769.51,0
13365110,21:55:17,21:55:17,5129,14,,,,3995.89,0
13365110,21:56:05,21:56:05,5130,15,,,,4197.99,0
13365110,21:56:45,21:56:45,5131,16,,,,4458.08,0
13365110,21:57:14,21:57:14,177,17,,,,4621.81,0
13365110,21:58:26,21:58:26,178,18,,,,5051.74,0
13365110,21:58:55,21:58:55,179,19,,,,5261.52,0
13365110,22:00:03,22:00:03,181,20,,,,5721.86,0
13365110,22:00:48,22:00:48,9657,21,,,,5987.41,0
13365110,22:02:00,22:02:00,9124,22,,1,,6368.4,
13579020,19:16:00,19:16:00,2239,1,,,1,0,
13579020,19:17:46,19:17:46,557,2,,,,704.83,0
13579020,19:18:18,19:18:18,5122,3,,,,939.15,0
13579020,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579020,19:19:39,19:19:39,172,5,,,,1459.09,0
13579020,19:20:45,19:20:45,173,6,,,,1921.93,0
13579020,19:21:48,19:21:48,174,7,,,,2331.85,0
13579020,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579020,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579020,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579020,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579020,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579020,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579020,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579020,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579020,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579020,19:28:14,19:28:14,177,17,,,,4621.81,0
13579020,19:29:26,19:29:26,178,18,,,,5051.74,0
13579020,19:29:55,19:29:55,179,19,,,,5261.52,0
13579020,19:31:03,19:31:03,181,20,,,,5721.86,0
13579020,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579020,19:33:00,19:33:00,9124,22,,1,,6368.4,
13579030,19:16:00,19:16:00,2239,1,,,1,0,
13579030,19:17:46,19:17:46,557,2,,,,704.83,0
13579030,19:18:18,19:18:18,5122,3,,,,939.15,0
13579030,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579030,19:19:39,19:19:39,172,5,,,,1459.09,0
13579030,19:20:45,19:20:45,173,6,,,,1921.93,0
13579030,19:21:48,19:21:48,174,7,,,,2331.85,0
13579030,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579030,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579030,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579030,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579030,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579030,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579030,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579030,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579030,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579030,19:28:14,19:28:14,177,17,,,,4621.81,0
13579030,19:29:26,19:29:26,178,18,,,,5051.74,0
13579030,19:29:55,19:29:55,179,19,,,,5261.52,0
13579030,19:31:03,19:31:03,181,20,,,,5721.86,0
13579030,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579030,19:33:00,19:33:00,9124,22,,1,,6368.4,
13579040,19:16:00,19:16:00,2239,1,,,1,0,
13579040,19:17:46,19:17:46,557,2,,,,704.83,0
13579040,19:18:18,19:18:18,5122,3,,,,939.15,0
13579040,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579040,19:19:39,19:19:39,172,5,,,,1459.09,0
13579040,19:20:45,19:20:45,173,6,,,,1921.93,0
13579040,19:21:48,19:21:48,174,7,,,,2331.85,0
13579040,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579040,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579040,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579040,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579040,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579040,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579040,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579040,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579040,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579040,19:28:14,19:28:14,177,17,,,,4621.81,0
13579040,19:29:26,19:29:26,178,18,,,,5051.74,0
13579040,19:29:55,19:29:55,179,19,,,,5261.52,0
13579040,19:31:03,19:31:03,181,20,,,,5721.86,0
13579040,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579040,19:33:00,19:33:00,9124,22,,1,,6368.4,
13579050,19:16:00,19:16:00,2239,1,,,1,0,
13579050,19:17:46,19:17:46,557,2,,,,704.83,0
13579050,19:18:18,19:18:18,5122,3,,,,939.15,0
13579050,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579050,19:19:39,19:19:39,172,5,,,,1459.09,0
13579050,19:20:45,19:20:45,173,6,,,,1921.93,0
13579050,19:21:48,19:21:48,174,7,,,,2331.85,0
13579050,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579050,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579050,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579050,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579050,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579050,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579050,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579050,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579050,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579050,19:28:14,19:28:14,177,17,,,,4621.81,0
13579050,19:29:26,19:29:26,178,18,,,,5051.74,0
13579050,19:29:55,19:29:55,179,19,,,,5261.52,0
13579050,19:31:03,19:31:03,181,20,,,,5721.86,0
13579050,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579050,19:33:00,19:33:00,9124,22,,1,,6368.4,
13579060,19:16:00,19:16:00,2239,1,,,1,0,
13579060,19:17:46,19:17:46,557,2,,,,704.83,0
13579060,19:18:18,19:18:18,5122,3,,,,939.15,0
13579060,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579060,19:19:39,19:19:39,172,5,,,,1459.09,0
13579060,19:20:45,19:20:45,173,6,,,,1921.93,0
13579060,19:21:48,19:21:48,174,7,,,,2331.85,0
13579060,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579060,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579060,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579060,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579060,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579060,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579060,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579060,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579060,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579060,19:28:14,19:28:14,177,17,,,,4621.81,0
13579060,19:29:26,19:29:26,178,18,,,,5051.74,0
13579060,19:29:55,19:29:55,179,19,,,,5261.52,0
13579060,19:31:03,19:31:03,181,20,,,,5721.86,0
13579060,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579060,19:33:00,19:33:00,9124,22,,1,,6368.4,
13579100,19:16:00,19:16:00,2239,1,,,1,0,
13579100,19:17:46,19:17:46,557,2,,,,704.83,0
13579100,19:18:18,19:18:18,5122,3,,,,939.15,0
13579100,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579100,19:19:39,19:19:39,172,5,,,,1459.09,0
13579100,19:20:45,19:20:45,173,6,,,,1921.93,0
13579100,19:21:48,19:21:48,174,7,,,,2331.85,0
13579100,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579100,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579100,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579100,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579100,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579100,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579100,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579100,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579100,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579100,19:28:14,19:28:14,177,17,,,,4621.81,0
13579100,19:29:26,19:29:26,178,18,,,,5051.74,0
13579100,19:29:55,19:29:55,179,19,,,,5261.52,0
13579100,19:31:03,19:31:03,181,20,,,,5721.86,0
13579100,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579100,19:33:00,19:33:00,9124,22,,1,,6368.4,
13579110,19:16:00,19:16:00,2239,1,,,1,0,
13579110,19:17:46,19:17:46,557,2,,,,704.83,0
13579110,19:18:18,19:18:18,5122,3,,,,939.15,0
13579110,19:19:18,19:19:18,4959,4,,,,1313.71,0
13579110,19:19:39,19:19:39,172,5,,,,1459.09,0
13579110,19:20:45,19:20:45,173,6,,,,1921.93,0
13579110,19:21:48,19:21:48,174,7,,,,2331.85,0
13579110,19:22:20,19:22:20,5123,8,,,,2663.21,0
13579110,19:23:13,19:23:13,5124,9,,,,3005.16,0
13579110,19:23:53,19:23:53,5125,10,,,,3201.3,0
13579110,19:24:29,19:24:29,5126,11,,,,3433.56,0
13579110,19:24:48,19:24:48,5127,12,,,,3537.58,0
13579110,19:25:28,19:25:28,5128,13,,,,3769.51,0
13579110,19:26:17,19:26:17,5129,14,,,,3995.89,0
13579110,19:27:05,19:27:05,5130,15,,,,4197.99,0
13579110,19:27:45,19:27:45,5131,16,,,,4458.08,0
13579110,19:28:14,19:28:14,177,17,,,,4621.81,0
13579110,19:29:26,19:29:26,178,18,,,,5051.74,0
13579110,19:29:55,19:29:55,179,19,,,,5261.52,0
13579110,19:31:03,19:31:03,181,20,,,,5721.86,0
13579110,19:31:48,19:31:48,9657,21,,,,5987.41,0
13579110,19:33:00,19:33:00,9124,22,,1,,6368.4,
14281020,12:02:00,12:02:00,9943,1,,,1,0,
14281020,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281020,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281020,12:17:00,12:17:00,10162,4,,,,6735.94,
14281020,12:20:11,12:20:11,162,5,,,,7768.01,0
14281020,12:20:52,12:20:52,163,6,,,,7960.92,0
14281020,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281020,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281020,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281020,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281020,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281020,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281020,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281020,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281020,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281020,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281020,12:32:00,12:32:00,2239,17,,,,11561.55,
14281020,12:33:40,12:33:40,557,18,,,,12237.52,0
14281020,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281020,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281020,12:35:41,12:35:41,172,21,,,,12946.44,0
14281020,12:36:56,12:36:56,173,22,,,,13395.33,0
14281020,12:37:52,12:37:52,174,23,,,,13786.21,0
14281020,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281020,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281020,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281020,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281020,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281020,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281020,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281020,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281020,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281020,12:46:28,12:46:28,177,33,,,,16120.84,0
14281020,12:47:52,12:47:52,178,34,,,,16550.77,0
14281020,12:48:27,12:48:27,179,35,,,,16760.55,0
14281020,12:49:46,12:49:46,181,36,,,,17220.89,0
14281020,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281020,12:52:00,12:52:00,9124,38,,1,,17868.29,
14281030,12:02:00,12:02:00,9943,1,,,1,0,
14281030,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281030,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281030,12:17:00,12:17:00,10162,4,,,,6735.94,
14281030,12:20:11,12:20:11,162,5,,,,7768.01,0
14281030,12:20:52,12:20:52,163,6,,,,7960.92,0
14281030,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281030,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281030,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281030,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281030,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281030,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281030,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281030,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281030,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281030,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281030,12:32:00,12:32:00,2239,17,,,,11561.55,
14281030,12:33:40,12:33:40,557,18,,,,12237.52,0
14281030,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281030,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281030,12:35:41,12:35:41,172,21,,,,12946.44,0
14281030,12:36:56,12:36:56,173,22,,,,13395.33,0
14281030,12:37:52,12:37:52,174,23,,,,13786.21,0
14281030,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281030,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281030,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281030,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281030,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281030,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281030,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281030,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281030,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281030,12:46:28,12:46:28,177,33,,,,16120.84,0
14281030,12:47:52,12:47:52,178,34,,,,16550.77,0
14281030,12:48:27,12:48:27,179,35,,,,16760.55,0
14281030,12:49:46,12:49:46,181,36,,,,17220.89,0
14281030,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281030,12:52:00,12:52:00,9124,38,,1,,17868.29,
14281040,12:02:00,12:02:00,9943,1,,,1,0,
14281040,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281040,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281040,12:17:00,12:17:00,10162,4,,,,6735.94,
14281040,12:20:11,12:20:11,162,5,,,,7768.01,0
14281040,12:20:52,12:20:52,163,6,,,,7960.92,0
14281040,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281040,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281040,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281040,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281040,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281040,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281040,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281040,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281040,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281040,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281040,12:32:00,12:32:00,2239,17,,,,11561.55,
14281040,12:33:40,12:33:40,557,18,,,,12237.52,0
14281040,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281040,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281040,12:35:41,12:35:41,172,21,,,,12946.44,0
14281040,12:36:56,12:36:56,173,22,,,,13395.33,0
14281040,12:37:52,12:37:52,174,23,,,,13786.21,0
14281040,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281040,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281040,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281040,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281040,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281040,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281040,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281040,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281040,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281040,12:46:28,12:46:28,177,33,,,,16120.84,0
14281040,12:47:52,12:47:52,178,34,,,,16550.77,0
14281040,12:48:27,12:48:27,179,35,,,,16760.55,0
14281040,12:49:46,12:49:46,181,36,,,,17220.89,0
14281040,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281040,12:52:00,12:52:00,9124,38,,1,,17868.29,
14281050,12:02:00,12:02:00,9943,1,,,1,0,
14281050,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281050,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281050,12:17:00,12:17:00,10162,4,,,,6735.94,
14281050,12:20:11,12:20:11,162,5,,,,7768.01,0
14281050,12:20:52,12:20:52,163,6,,,,7960.92,0
14281050,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281050,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281050,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281050,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281050,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281050,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281050,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281050,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281050,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281050,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281050,12:32:00,12:32:00,2239,17,,,,11561.55,
14281050,12:33:40,12:33:40,557,18,,,,12237.52,0
14281050,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281050,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281050,12:35:41,12:35:41,172,21,,,,12946.44,0
14281050,12:36:56,12:36:56,173,22,,,,13395.33,0
14281050,12:37:52,12:37:52,174,23,,,,13786.21,0
14281050,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281050,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281050,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281050,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281050,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281050,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281050,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281050,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281050,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281050,12:46:28,12:46:28,177,33,,,,16120.84,0
14281050,12:47:52,12:47:52,178,34,,,,16550.77,0
14281050,12:48:27,12:48:27,179,35,,,,16760.55,0
14281050,12:49:46,12:49:46,181,36,,,,17220.89,0
14281050,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281050,12:52:00,12:52:00,9124,38,,1,,17868.29,
14281060,12:02:00,12:02:00,9943,1,,,1,0,
14281060,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281060,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281060,12:17:00,12:17:00,10162,4,,,,6735.94,
14281060,12:20:11,12:20:11,162,5,,,,7768.01,0
14281060,12:20:52,12:20:52,163,6,,,,7960.92,0
14281060,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281060,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281060,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281060,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281060,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281060,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281060,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281060,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281060,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281060,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281060,12:32:00,12:32:00,2239,17,,,,11561.55,
14281060,12:33:40,12:33:40,557,18,,,,12237.52,0
14281060,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281060,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281060,12:35:41,12:35:41,172,21,,,,12946.44,0
14281060,12:36:56,12:36:56,173,22,,,,13395.33,0
14281060,12:37:52,12:37:52,174,23,,,,13786.21,0
14281060,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281060,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281060,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281060,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281060,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281060,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281060,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281060,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281060,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281060,12:46:28,12:46:28,177,33,,,,16120.84,0
14281060,12:47:52,12:47:52,178,34,,,,16550.77,0
14281060,12:48:27,12:48:27,179,35,,,,16760.55,0
14281060,12:49:46,12:49:46,181,36,,,,17220.89,0
14281060,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281060,12:52:00,12:52:00,9124,38,,1,,17868.29,
14281100,12:02:00,12:02:00,9943,1,,,1,0,
14281100,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281100,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281100,12:17:00,12:17:00,10162,4,,,,6735.94,
14281100,12:20:11,12:20:11,162,5,,,,7768.01,0
14281100,12:20:52,12:20:52,163,6,,,,7960.92,0
14281100,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281100,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281100,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281100,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281100,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281100,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281100,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281100,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281100,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281100,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281100,12:32:00,12:32:00,2239,17,,,,11561.55,
14281100,12:33:40,12:33:40,557,18,,,,12237.52,0
14281100,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281100,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281100,12:35:41,12:35:41,172,21,,,,12946.44,0
14281100,12:36:56,12:36:56,173,22,,,,13395.33,0
14281100,12:37:52,12:37:52,174,23,,,,13786.21,0
14281100,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281100,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281100,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281100,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281100,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281100,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281100,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281100,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281100,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281100,12:46:28,12:46:28,177,33,,,,16120.84,0
14281100,12:47:52,12:47:52,178,34,,,,16550.77,0
14281100,12:48:27,12:48:27,179,35,,,,16760.55,0
14281100,12:49:46,12:49:46,181,36,,,,17220.89,0
14281100,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281100,12:52:00,12:52:00,9124,38,,1,,17868.29,
14281110,12:02:00,12:02:00,9943,1,,,1,0,
14281110,12:06:42,12:06:42,2127,2,,,,1866.95,0
14281110,12:08:09,12:08:09,3836,3,,,,2532.47,0
14281110,12:17:00,12:17:00,10162,4,,,,6735.94,
14281110,12:20:11,12:20:11,162,5,,,,7768.01,0
14281110,12:20:52,12:20:52,163,6,,,,7960.92,0
14281110,12:21:54,12:21:54,3831,7,,,,8397.66,0
14281110,12:22:47,12:22:47,3392,8,,,,8655.34,0
14281110,12:23:20,12:23:20,3393,9,,,,8804.42,0
14281110,12:23:49,12:23:49,3394,10,,,,8954.78,0
14281110,12:24:27,12:24:27,3395,11,,,,9159.24,0
14281110,12:25:13,12:25:13,3396,12,,,,9363.13,0
14281110,12:26:14,12:26:14,3397,13,,,,9669.18,0
14281110,12:26:48,12:26:48,3398,14,,,,9798.55,0
14281110,12:29:36,12:29:36,2281,15,,,,10665.66,0
14281110,12:30:12,12:30:12,6561,16,,,,10893.25,0
14281110,12:32:00,12:32:00,2239,17,,,,11561.55,
14281110,12:33:40,12:33:40,557,18,,,,12237.52,0
14281110,12:34:08,12:34:08,5122,19,,,,12444.44,0
14281110,12:35:23,12:35:23,4959,20,,,,12819.32,0
14281110,12:35:41,12:35:41,172,21,,,,12946.44,0
14281110,12:36:56,12:36:56,173,22,,,,13395.33,0
14281110,12:37:52,12:37:52,174,23,,,,13786.21,0
14281110,12:39:21,12:39:21,5123,24,,,,14149.77,0
14281110,12:40:24,12:40:24,5124,25,,,,14504.43,0
14281110,12:41:01,12:41:01,5125,26,,,,14700.04,0
14281110,12:41:50,12:41:50,5126,27,,,,14932.4,0
14281110,12:42:14,12:42:14,5127,28,,,,15036.42,0
14281110,12:43:05,12:43:05,5128,29,,,,15268.36,0
14281110,12:44:06,12:44:06,5129,30,,,,15494.87,0
14281110,12:45:02,12:45:02,5130,31,,,,15696.97,0
14281110,12:45:53,12:45:53,5131,32,,,,15957.11,0
14281110,12:46:28,12:46:28,177,33,,,,16120.84,0
14281110,12:47:52,12:47:52,178,34,,,,16550.77,0
14281110,12:48:27,12:48:27,179,35,,,,16760.55,0
14281110,12:49:46,12:49:46,181,36,,,,17220.89,0
14281110,12:50:40,12:50:40,9657,37,,,,17486.44,0
14281110,12:52:00,12:52:00,9124,38,,1,,17868.29,
14832090,10:49:00,10:49:00,2239,1,,,1,0,
14832090,10:50:28,10:50:28,557,2,,,,704.83,0
14832090,10:50:54,10:50:54,5122,3,,,,939.15,0
14832090,10:51:43,10:51:43,4959,4,,,,1313.71,0
14832090,10:52:01,10:52:01,172,5,,,,1459.09,0
14832090,10:52:54,10:52:54,173,6,,,,1921.93,0
14832090,10:53:47,10:53:47,174,7,,,,2331.85,0
14832090,10:54:13,10:54:13,5123,8,,,,2663.21,0
14832090,10:54:57,10:54:57,5124,9,,,,3005.16,0
14832090,10:55:29,10:55:29,5125,10,,,,3201.3,0
14832090,10:55:59,10:55:59,5126,11,,,,3433.56,0
14832090,10:56:15,10:56:15,5127,12,,,,3537.58,0
14832090,10:56:48,10:56:48,5128,13,,,,3769.51,0
14832090,10:57:28,10:57:28,5129,14,,,,3995.89,0
14832090,10:58:08,10:58:08,5130,15,,,,4197.99,0
14832090,10:58:40,10:58:40,5131,16,,,,4458.08,0
14832090,10:59:05,10:59:05,177,17,,,,4621.81,0
14832090,11:00:03,11:00:03,178,18,,,,5051.74,0
14832090,11:00:28,11:00:28,179,19,,,,5261.52,0
14832090,11:01:23,11:01:23,181,20,,,,5721.86,0
14832090,11:02:01,11:02:01,9657,21,,,,5987.41,0
14832090,11:03:00,11:03:00,9124,22,,1,,6368.4,
14930090,20:47:00,20:47:00,2239,1,,,1,0,
14930090,20:48:28,20:48:28,557,2,,,,704.83,0
14930090,20:48:54,20:48:54,5122,3,,,,939.15,0
14930090,20:49:43,20:49:43,4959,4,,,,1313.71,0
14930090,20:50:01,20:50:01,172,5,,,,1459.09,0
14930090,20:50:54,20:50:54,173,6,,,,1921.93,0
14930090,20:51:47,20:51:47,174,7,,,,2331.85,0
14930090,20:52:13,20:52:13,5123,8,,,,2663.21,0
14930090,20:52:57,20:52:57,5124,9,,,,3005.16,0
14930090,20:53:29,20:53:29,5125,10,,,,3201.3,0
14930090,20:53:59,20:53:59,5126,11,,,,3433.56,0
14930090,20:54:15,20:54:15,5127,12,,,,3537.58,0
14930090,20:54:48,20:54:48,5128,13,,,,3769.51,0
14930090,20:55:28,20:55:28,5129,14,,,,3995.89,0
14930090,20:56:08,20:56:08,5130,15,,,,4197.99,0
14930090,20:56:40,20:56:40,5131,16,,,,4458.08,0
14930090,20:57:05,20:57:05,177,17,,,,4621.81,0
14930090,20:58:03,20:58:03,178,18,,,,5051.74,0
14930090,20:58:28,20:58:28,179,19,,,,5261.52,0
14930090,20:59:23,20:59:23,181,20,,,,5721.86,0
14930090,21:00:01,21:00:01,9657,21,,,,5987.41,0
14930090,21:01:00,21:01:00,9124,22,,1,,6368.4,
15215020,10:32:00,10:32:00,9943,1,,,1,0,
15215020,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215020,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215020,10:48:00,10:48:00,10162,4,,,,6735.94,
15215020,10:50:58,10:50:58,162,5,,,,7768.01,0
15215020,10:51:37,10:51:37,163,6,,,,7960.92,0
15215020,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215020,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215020,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215020,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215020,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215020,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215020,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215020,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215020,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215020,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215020,11:02:00,11:02:00,2239,17,,,,11561.55,
15215020,11:03:40,11:03:40,557,18,,,,12237.52,0
15215020,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215020,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215020,11:05:41,11:05:41,172,21,,,,12946.44,0
15215020,11:06:56,11:06:56,173,22,,,,13395.33,0
15215020,11:07:52,11:07:52,174,23,,,,13786.21,0
15215020,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215020,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215020,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215020,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215020,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215020,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215020,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215020,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215020,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215020,11:16:28,11:16:28,177,33,,,,16120.84,0
15215020,11:17:52,11:17:52,178,34,,,,16550.77,0
15215020,11:18:27,11:18:27,179,35,,,,16760.55,0
15215020,11:19:46,11:19:46,181,36,,,,17220.89,0
15215020,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215020,11:22:00,11:22:00,9124,38,,1,,17868.29,
15215030,10:32:00,10:32:00,9943,1,,,1,0,
15215030,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215030,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215030,10:48:00,10:48:00,10162,4,,,,6735.94,
15215030,10:50:58,10:50:58,162,5,,,,7768.01,0
15215030,10:51:37,10:51:37,163,6,,,,7960.92,0
15215030,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215030,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215030,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215030,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215030,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215030,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215030,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215030,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215030,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215030,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215030,11:02:00,11:02:00,2239,17,,,,11561.55,
15215030,11:03:40,11:03:40,557,18,,,,12237.52,0
15215030,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215030,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215030,11:05:41,11:05:41,172,21,,,,12946.44,0
15215030,11:06:56,11:06:56,173,22,,,,13395.33,0
15215030,11:07:52,11:07:52,174,23,,,,13786.21,0
15215030,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215030,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215030,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215030,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215030,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215030,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215030,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215030,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215030,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215030,11:16:28,11:16:28,177,33,,,,16120.84,0
15215030,11:17:52,11:17:52,178,34,,,,16550.77,0
15215030,11:18:27,11:18:27,179,35,,,,16760.55,0
15215030,11:19:46,11:19:46,181,36,,,,17220.89,0
15215030,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215030,11:22:00,11:22:00,9124,38,,1,,17868.29,
15215040,10:32:00,10:32:00,9943,1,,,1,0,
15215040,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215040,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215040,10:48:00,10:48:00,10162,4,,,,6735.94,
15215040,10:50:58,10:50:58,162,5,,,,7768.01,0
15215040,10:51:37,10:51:37,163,6,,,,7960.92,0
15215040,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215040,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215040,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215040,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215040,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215040,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215040,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215040,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215040,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215040,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215040,11:02:00,11:02:00,2239,17,,,,11561.55,
15215040,11:03:40,11:03:40,557,18,,,,12237.52,0
15215040,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215040,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215040,11:05:41,11:05:41,172,21,,,,12946.44,0
15215040,11:06:56,11:06:56,173,22,,,,13395.33,0
15215040,11:07:52,11:07:52,174,23,,,,13786.21,0
15215040,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215040,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215040,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215040,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215040,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215040,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215040,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215040,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215040,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215040,11:16:28,11:16:28,177,33,,,,16120.84,0
15215040,11:17:52,11:17:52,178,34,,,,16550.77,0
15215040,11:18:27,11:18:27,179,35,,,,16760.55,0
15215040,11:19:46,11:19:46,181,36,,,,17220.89,0
15215040,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215040,11:22:00,11:22:00,9124,38,,1,,17868.29,
15215050,10:32:00,10:32:00,9943,1,,,1,0,
15215050,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215050,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215050,10:48:00,10:48:00,10162,4,,,,6735.94,
15215050,10:50:58,10:50:58,162,5,,,,7768.01,0
15215050,10:51:37,10:51:37,163,6,,,,7960.92,0
15215050,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215050,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215050,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215050,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215050,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215050,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215050,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215050,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215050,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215050,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215050,11:02:00,11:02:00,2239,17,,,,11561.55,
15215050,11:03:40,11:03:40,557,18,,,,12237.52,0
15215050,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215050,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215050,11:05:41,11:05:41,172,21,,,,12946.44,0
15215050,11:06:56,11:06:56,173,22,,,,13395.33,0
15215050,11:07:52,11:07:52,174,23,,,,13786.21,0
15215050,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215050,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215050,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215050,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215050,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215050,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215050,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215050,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215050,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215050,11:16:28,11:16:28,177,33,,,,16120.84,0
15215050,11:17:52,11:17:52,178,34,,,,16550.77,0
15215050,11:18:27,11:18:27,179,35,,,,16760.55,0
15215050,11:19:46,11:19:46,181,36,,,,17220.89,0
15215050,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215050,11:22:00,11:22:00,9124,38,,1,,17868.29,
15215060,10:32:00,10:32:00,9943,1,,,1,0,
15215060,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215060,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215060,10:48:00,10:48:00,10162,4,,,,6735.94,
15215060,10:50:58,10:50:58,162,5,,,,7768.01,0
15215060,10:51:37,10:51:37,163,6,,,,7960.92,0
15215060,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215060,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215060,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215060,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215060,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215060,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215060,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215060,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215060,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215060,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215060,11:02:00,11:02:00,2239,17,,,,11561.55,
15215060,11:03:40,11:03:40,557,18,,,,12237.52,0
15215060,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215060,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215060,11:05:41,11:05:41,172,21,,,,12946.44,0
15215060,11:06:56,11:06:56,173,22,,,,13395.33,0
15215060,11:07:52,11:07:52,174,23,,,,13786.21,0
15215060,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215060,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215060,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215060,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215060,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215060,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215060,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215060,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215060,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215060,11:16:28,11:16:28,177,33,,,,16120.84,0
15215060,11:17:52,11:17:52,178,34,,,,16550.77,0
15215060,11:18:27,11:18:27,179,35,,,,16760.55,0
15215060,11:19:46,11:19:46,181,36,,,,17220.89,0
15215060,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215060,11:22:00,11:22:00,9124,38,,1,,17868.29,
15215100,10:32:00,10:32:00,9943,1,,,1,0,
15215100,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215100,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215100,10:48:00,10:48:00,10162,4,,,,6735.94,
15215100,10:50:58,10:50:58,162,5,,,,7768.01,0
15215100,10:51:37,10:51:37,163,6,,,,7960.92,0
15215100,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215100,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215100,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215100,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215100,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215100,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215100,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215100,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215100,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215100,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215100,11:02:00,11:02:00,2239,17,,,,11561.55,
15215100,11:03:40,11:03:40,557,18,,,,12237.52,0
15215100,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215100,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215100,11:05:41,11:05:41,172,21,,,,12946.44,0
15215100,11:06:56,11:06:56,173,22,,,,13395.33,0
15215100,11:07:52,11:07:52,174,23,,,,13786.21,0
15215100,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215100,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215100,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215100,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215100,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215100,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215100,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215100,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215100,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215100,11:16:28,11:16:28,177,33,,,,16120.84,0
15215100,11:17:52,11:17:52,178,34,,,,16550.77,0
15215100,11:18:27,11:18:27,179,35,,,,16760.55,0
15215100,11:19:46,11:19:46,181,36,,,,17220.89,0
15215100,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215100,11:22:00,11:22:00,9124,38,,1,,17868.29,
15215110,10:32:00,10:32:00,9943,1,,,1,0,
15215110,10:37:01,10:37:01,2127,2,,,,1866.95,0
15215110,10:38:34,10:38:34,3836,3,,,,2532.47,0
15215110,10:48:00,10:48:00,10162,4,,,,6735.94,
15215110,10:50:58,10:50:58,162,5,,,,7768.01,0
15215110,10:51:37,10:51:37,163,6,,,,7960.92,0
15215110,10:52:34,10:52:34,3831,7,,,,8397.66,0
15215110,10:53:24,10:53:24,3392,8,,,,8655.34,0
15215110,10:53:55,10:53:55,3393,9,,,,8804.42,0
15215110,10:54:21,10:54:21,3394,10,,,,8954.78,0
15215110,10:54:57,10:54:57,3395,11,,,,9159.24,0
15215110,10:55:40,10:55:40,3396,12,,,,9363.13,0
15215110,10:56:37,10:56:37,3397,13,,,,9669.18,0
15215110,10:57:08,10:57:08,3398,14,,,,9798.55,0
15215110,10:59:46,10:59:46,2281,15,,,,10665.66,0
15215110,11:00:19,11:00:19,6561,16,,,,10893.25,0
15215110,11:02:00,11:02:00,2239,17,,,,11561.55,
15215110,11:03:40,11:03:40,557,18,,,,12237.52,0
15215110,11:04:08,11:04:08,5122,19,,,,12444.44,0
15215110,11:05:23,11:05:23,4959,20,,,,12819.32,0
15215110,11:05:41,11:05:41,172,21,,,,12946.44,0
15215110,11:06:56,11:06:56,173,22,,,,13395.33,0
15215110,11:07:52,11:07:52,174,23,,,,13786.21,0
15215110,11:09:21,11:09:21,5123,24,,,,14149.77,0
15215110,11:10:24,11:10:24,5124,25,,,,14504.43,0
15215110,11:11:01,11:11:01,5125,26,,,,14700.04,0
15215110,11:11:50,11:11:50,5126,27,,,,14932.4,0
15215110,11:12:14,11:12:14,5127,28,,,,15036.42,0
15215110,11:13:05,11:13:05,5128,29,,,,15268.36,0
15215110,11:14:06,11:14:06,5129,30,,,,15494.87,0
15215110,11:15:02,11:15:02,5130,31,,,,15696.97,0
15215110,11:15:53,11:15:53,5131,32,,,,15957.11,0
15215110,11:16:28,11:16:28,177,33,,,,16120.84,0
15215110,11:17:52,11:17:52,178,34,,,,16550.77,0
15215110,11:18:27,11:18:27,179,35,,,,16760.55,0
15215110,11:19:46,11:19:46,181,36,,,,17220.89,0
15215110,11:20:40,11:20:40,9657,37,,,,17486.44,0
15215110,11:22:00,11:22:00,9124,38,,1,,17868.29,
15303090,14:50:00,14:50:00,9943,1,,,1,0,
15303090,14:55:53,14:55:53,2127,2,,,,1866.95,0
15303090,14:59:00,14:59:00,2514,3,,,,2878.35,
15303090,15:05:00,15:05:00,10162,4,,,,7582.33,
15303090,15:07:42,15:07:42,162,5,,,,8661.59,0
15303090,15:08:14,15:08:14,163,6,,,,8867.84,0
15303090,15:09:21,15:09:21,3831,7,,,,9325.5,0
15303090,15:10:11,15:10:11,3392,8,,,,9598.36,0
15303090,15:10:39,15:10:39,3393,9,,,,9747.44,0
15303090,15:11:03,15:11:03,3394,10,,,,9897.8,0
15303090,15:11:36,15:11:36,3395,11,,,,10102.26,0
15303090,15:12:15,15:12:15,3396,12,,,,10306.15,0
15303090,15:13:07,15:13:07,3397,13,,,,10612.2,0
15303090,15:13:35,15:13:35,3398,14,,,,10741.57,0
15303090,15:15:55,15:15:55,2281,15,,,,11608.67,0
15303090,15:16:34,15:16:34,6561,16,,,,11835.56,0
15303090,15:19:00,15:19:00,2239,17,,,,12770.25,
15303090,15:20:21,15:20:21,557,18,,,,13467.27,0
15303090,15:20:56,15:20:56,5122,19,,,,13700.9,0
15303090,15:21:43,15:21:43,4959,20,,,,14089.52,0
15303090,15:22:02,15:22:02,172,21,,,,14234.89,0
15303090,15:22:52,15:22:52,173,22,,,,14698.06,0
15303090,15:23:40,15:23:40,174,23,,,,15108.33,0
15303090,15:24:42,15:24:42,5123,24,,,,15483.81,0
15303090,15:25:24,15:25:24,5124,25,,,,15838.47,0
15303090,15:25:48,15:25:48,5125,26,,,,16034.08,0
15303090,15:26:20,15:26:20,5126,27,,,,16266.44,0
15303090,15:26:35,15:26:35,5127,28,,,,16370.46,0
15303090,15:27:09,15:27:09,5128,29,,,,16602.4,0
15303090,15:27:49,15:27:49,5129,30,,,,16828.91,0
15303090,15:28:26,15:28:26,5130,31,,,,17031.01,0
15303090,15:28:59,15:28:59,5131,32,,,,17291.15,0
15303090,15:29:22,15:29:22,177,33,,,,17454.88,0
15303090,15:30:17,15:30:17,178,34,,,,17884.81,0
15303090,15:30:40,15:30:40,179,35,,,,18094.59,0
15303090,15:31:32,15:31:32,181,36,,,,18554.93,0
15303090,15:32:07,15:32:07,9657,37,,,,18820.48,0
15303090,15:33:00,15:33:00,9124,38,,1,,19202.33,
15387010,17:33:00,17:33:00,9943,1,,,1,0,
15387010,17:38:13,17:38:13,2127,2,,,,1866.95,0
15387010,17:41:00,17:41:00,2514,3,,,,2878.35,
15387010,17:47:00,17:47:00,10162,4,,,,7582.33,
15387010,17:49:30,17:49:30,162,5,,,,8661.59,0
15387010,17:50:00,17:50:00,163,6,,,,8867.84,0
15387010,17:51:03,17:51:03,3831,7,,,,9325.5,0
15387010,17:51:49,17:51:49,3392,8,,,,9598.36,0
15387010,17:52:15,17:52:15,3393,9,,,,9747.44,0
15387010,17:52:37,17:52:37,3394,10,,,,9897.8,0
15387010,17:53:07,17:53:07,3395,11,,,,10102.26,0
15387010,17:53:44,17:53:44,3396,12,,,,10306.15,0
15387010,17:54:32,17:54:32,3397,13,,,,10612.2,0
15387010,17:54:58,17:54:58,3398,14,,,,10741.57,0
15387010,17:57:09,17:57:09,2281,15,,,,11608.67,0
15387010,17:57:45,17:57:45,6561,16,,,,11835.56,0
15387010,18:00:00,18:00:00,2239,17,,,,12770.25,
15387010,18:01:21,18:01:21,557,18,,,,13467.27,0
15387010,18:01:56,18:01:56,5122,19,,,,13700.9,0
15387010,18:02:43,18:02:43,4959,20,,,,14089.52,0
15387010,18:03:02,18:03:02,172,21,,,,14234.89,0
15387010,18:03:52,18:03:52,173,22,,,,14698.06,0
15387010,18:04:40,18:04:40,174,23,,,,15108.33,0
15387010,18:05:42,18:05:42,5123,24,,,,15483.81,0
15387010,18:06:24,18:06:24,5124,25,,,,15838.47,0
15387010,18:06:48,18:06:48,5125,26,,,,16034.08,0
15387010,18:07:20,18:07:20,5126,27,,,,16266.44,0
15387010,18:07:35,18:07:35,5127,28,,,,16370.46,0
15387010,18:08:09,18:08:09,5128,29,,,,16602.4,0
15387010,18:08:49,18:08:49,5129,30,,,,16828.91,0
15387010,18:09:26,18:09:26,5130,31,,,,17031.01,0
15387010,18:09:59,18:09:59,5131,32,,,,17291.15,0
15387010,18:10:22,18:10:22,177,33,,,,17454.88,0
15387010,18:11:17,18:11:17,178,34,,,,17884.81,0
15387010,18:11:40,18:11:40,179,35,,,,18094.59,0
15387010,18:12:32,18:12:32,181,36,,,,18554.93,0
15387010,18:13:07,18:13:07,9657,37,,,,18820.48,0
15387010,18:14:00,18:14:00,9124,38,,1,,19202.33,
15387080,17:33:00,17:33:00,9943,1,,,1,0,
15387080,17:38:13,17:38:13,2127,2,,,,1866.95,0
15387080,17:41:00,17:41:00,2514,3,,,,2878.35,
15387080,17:47:00,17:47:00,10162,4,,,,7582.33,
15387080,17:49:30,17:49:30,162,5,,,,8661.59,0
15387080,17:50:00,17:50:00,163,6,,,,8867.84,0
15387080,17:51:03,17:51:03,3831,7,,,,9325.5,0
15387080,17:51:49,17:51:49,3392,8,,,,9598.36,0
15387080,17:52:15,17:52:15,3393,9,,,,9747.44,0
15387080,17:52:37,17:52:37,3394,10,,,,9897.8,0
15387080,17:53:07,17:53:07,3395,11,,,,10102.26,0
15387080,17:53:44,17:53:44,3396,12,,,,10306.15,0
15387080,17:54:32,17:54:32,3397,13,,,,10612.2,0
15387080,17:54:58,17:54:58,3398,14,,,,10741.57,0
15387080,17:57:09,17:57:09,2281,15,,,,11608.67,0
15387080,17:57:45,17:57:45,6561,16,,,,11835.56,0
15387080,18:00:00,18:00:00,2239,17,,,,12770.25,
15387080,18:01:21,18:01:21,557,18,,,,13467.27,0
15387080,18:01:56,18:01:56,5122,19,,,,13700.9,0
15387080,18:02:43,18:02:43,4959,20,,,,14089.52,0
15387080,18:03:02,18:03:02,172,21,,,,14234.89,0
15387080,18:03:52,18:03:52,173,22,,,,14698.06,0
15387080,18:04:40,18:04:40,174,23,,,,15108.33,0
15387080,18:05:42,18:05:42,5123,24,,,,15483.81,0
15387080,18:06:24,18:06:24,5124,25,,,,15838.47,0
15387080,18:06:48,18:06:48,5125,26,,,,16034.08,0
15387080,18:07:20,18:07:20,5126,27,,,,16266.44,0
15387080,18:07:35,18:07:35,5127,28,,,,16370.46,0
15387080,18:08:09,18:08:09,5128,29,,,,16602.4,0
15387080,18:08:49,18:08:49,5129,30,,,,16828.91,0
15387080,18:09:26,18:09:26,5130,31,,,,17031.01,0
15387080,18:09:59,18:09:59,5131,32,,,,17291.15,0
15387080,18:10:22,18:10:22,177,33,,,,17454.88,0
15387080,18:11:17,18:11:17,178,34,,,,17884.81,0
15387080,18:11:40,18:11:40,179,35,,,,18094.59,0
15387080,18:12:32,18:12:32,181,36,,,,18554.93,0
15387080,18:13:07,18:13:07,9657,37,,,,18820.48,0
15387080,18:14:00,18:14:00,9124,38,,1,,19202.33,
1552090,12:49:00,12:49:00,2239,1,,,1,0,
1552090,12:50:28,12:50:28,557,2,,,,704.83,0
1552090,12:50:54,12:50:54,5122,3,,,,939.15,0
1552090,12:51:43,12:51:43,4959,4,,,,1313.71,0
1552090,12:52:01,12:52:01,172,5,,,,1459.09,0
1552090,12:52:54,12:52:54,173,6,,,,1921.93,0
1552090,12:53:47,12:53:47,174,7,,,,2331.85,0
1552090,12:54:13,12:54:13,5123,8,,,,2663.21,0
1552090,12:54:57,12:54:57,5124,9,,,,3005.16,0
1552090,12:55:29,12:55:29,5125,10,,,,3201.3,0
1552090,12:55:59,12:55:59,5126,11,,,,3433.56,0
1552090,12:56:15,12:56:15,5127,12,,,,3537.58,0
1552090,12:56:48,12:56:48,5128,13,,,,3769.51,0
1552090,12:57:28,12:57:28,5129,14,,,,3995.89,0
1552090,12:58:08,12:58:08,5130,15,,,,4197.99,0
1552090,12:58:40,12:58:40,5131,16,,,,4458.08,0
1552090,12:59:05,12:59:05,177,17,,,,4621.81,0
1552090,13:00:03,13:00:03,178,18,,,,5051.74,0
1552090,13:00:28,13:00:28,179,19,,,,5261.52,0
1552090,13:01:23,13:01:23,181,20,,,,5721.86,0
1552090,13:02:01,13:02:01,9657,21,,,,5987.41,0
1552090,13:03:00,13:03:00,9124,22,,1,,6368.4,
15552020,21:16:00,21:16:00,2239,1,,,1,0,
15552020,21:17:46,21:17:46,557,2,,,,704.83,0
15552020,21:18:18,21:18:18,5122,3,,,,939.15,0
15552020,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552020,21:19:39,21:19:39,172,5,,,,1459.09,0
15552020,21:20:45,21:20:45,173,6,,,,1921.93,0
15552020,21:21:48,21:21:48,174,7,,,,2331.85,0
15552020,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552020,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552020,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552020,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552020,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552020,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552020,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552020,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552020,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552020,21:28:14,21:28:14,177,17,,,,4621.81,0
15552020,21:29:26,21:29:26,178,18,,,,5051.74,0
15552020,21:29:55,21:29:55,179,19,,,,5261.52,0
15552020,21:31:03,21:31:03,181,20,,,,5721.86,0
15552020,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552020,21:33:00,21:33:00,9124,22,,1,,6368.4,
15552030,21:16:00,21:16:00,2239,1,,,1,0,
15552030,21:17:46,21:17:46,557,2,,,,704.83,0
15552030,21:18:18,21:18:18,5122,3,,,,939.15,0
15552030,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552030,21:19:39,21:19:39,172,5,,,,1459.09,0
15552030,21:20:45,21:20:45,173,6,,,,1921.93,0
15552030,21:21:48,21:21:48,174,7,,,,2331.85,0
15552030,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552030,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552030,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552030,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552030,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552030,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552030,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552030,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552030,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552030,21:28:14,21:28:14,177,17,,,,4621.81,0
15552030,21:29:26,21:29:26,178,18,,,,5051.74,0
15552030,21:29:55,21:29:55,179,19,,,,5261.52,0
15552030,21:31:03,21:31:03,181,20,,,,5721.86,0
15552030,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552030,21:33:00,21:33:00,9124,22,,1,,6368.4,
15552040,21:16:00,21:16:00,2239,1,,,1,0,
15552040,21:17:46,21:17:46,557,2,,,,704.83,0
15552040,21:18:18,21:18:18,5122,3,,,,939.15,0
15552040,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552040,21:19:39,21:19:39,172,5,,,,1459.09,0
15552040,21:20:45,21:20:45,173,6,,,,1921.93,0
15552040,21:21:48,21:21:48,174,7,,,,2331.85,0
15552040,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552040,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552040,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552040,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552040,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552040,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552040,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552040,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552040,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552040,21:28:14,21:28:14,177,17,,,,4621.81,0
15552040,21:29:26,21:29:26,178,18,,,,5051.74,0
15552040,21:29:55,21:29:55,179,19,,,,5261.52,0
15552040,21:31:03,21:31:03,181,20,,,,5721.86,0
15552040,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552040,21:33:00,21:33:00,9124,22,,1,,6368.4,
15552050,21:16:00,21:16:00,2239,1,,,1,0,
15552050,21:17:46,21:17:46,557,2,,,,704.83,0
15552050,21:18:18,21:18:18,5122,3,,,,939.15,0
15552050,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552050,21:19:39,21:19:39,172,5,,,,1459.09,0
15552050,21:20:45,21:20:45,173,6,,,,1921.93,0
15552050,21:21:48,21:21:48,174,7,,,,2331.85,0
15552050,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552050,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552050,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552050,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552050,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552050,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552050,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552050,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552050,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552050,21:28:14,21:28:14,177,17,,,,4621.81,0
15552050,21:29:26,21:29:26,178,18,,,,5051.74,0
15552050,21:29:55,21:29:55,179,19,,,,5261.52,0
15552050,21:31:03,21:31:03,181,20,,,,5721.86,0
15552050,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552050,21:33:00,21:33:00,9124,22,,1,,6368.4,
15552060,21:16:00,21:16:00,2239,1,,,1,0,
15552060,21:17:46,21:17:46,557,2,,,,704.83,0
15552060,21:18:18,21:18:18,5122,3,,,,939.15,0
15552060,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552060,21:19:39,21:19:39,172,5,,,,1459.09,0
15552060,21:20:45,21:20:45,173,6,,,,1921.93,0
15552060,21:21:48,21:21:48,174,7,,,,2331.85,0
15552060,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552060,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552060,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552060,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552060,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552060,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552060,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552060,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552060,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552060,21:28:14,21:28:14,177,17,,,,4621.81,0
15552060,21:29:26,21:29:26,178,18,,,,5051.74,0
15552060,21:29:55,21:29:55,179,19,,,,5261.52,0
15552060,21:31:03,21:31:03,181,20,,,,5721.86,0
15552060,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552060,21:33:00,21:33:00,9124,22,,1,,6368.4,
15552100,21:16:00,21:16:00,2239,1,,,1,0,
15552100,21:17:46,21:17:46,557,2,,,,704.83,0
15552100,21:18:18,21:18:18,5122,3,,,,939.15,0
15552100,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552100,21:19:39,21:19:39,172,5,,,,1459.09,0
15552100,21:20:45,21:20:45,173,6,,,,1921.93,0
15552100,21:21:48,21:21:48,174,7,,,,2331.85,0
15552100,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552100,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552100,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552100,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552100,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552100,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552100,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552100,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552100,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552100,21:28:14,21:28:14,177,17,,,,4621.81,0
15552100,21:29:26,21:29:26,178,18,,,,5051.74,0
15552100,21:29:55,21:29:55,179,19,,,,5261.52,0
15552100,21:31:03,21:31:03,181,20,,,,5721.86,0
15552100,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552100,21:33:00,21:33:00,9124,22,,1,,6368.4,
15552110,21:16:00,21:16:00,2239,1,,,1,0,
15552110,21:17:46,21:17:46,557,2,,,,704.83,0
15552110,21:18:18,21:18:18,5122,3,,,,939.15,0
15552110,21:19:18,21:19:18,4959,4,,,,1313.71,0
15552110,21:19:39,21:19:39,172,5,,,,1459.09,0
15552110,21:20:45,21:20:45,173,6,,,,1921.93,0
15552110,21:21:48,21:21:48,174,7,,,,2331.85,0
15552110,21:22:20,21:22:20,5123,8,,,,2663.21,0
15552110,21:23:13,21:23:13,5124,9,,,,3005.16,0
15552110,21:23:53,21:23:53,5125,10,,,,3201.3,0
15552110,21:24:29,21:24:29,5126,11,,,,3433.56,0
15552110,21:24:48,21:24:48,5127,12,,,,3537.58,0
15552110,21:25:28,21:25:28,5128,13,,,,3769.51,0
15552110,21:26:17,21:26:17,5129,14,,,,3995.89,0
15552110,21:27:05,21:27:05,5130,15,,,,4197.99,0
15552110,21:27:45,21:27:45,5131,16,,,,4458.08,0
15552110,21:28:14,21:28:14,177,17,,,,4621.81,0
15552110,21:29:26,21:29:26,178,18,,,,5051.74,0
15552110,21:29:55,21:29:55,179,19,,,,5261.52,0
15552110,21:31:03,21:31:03,181,20,,,,5721.86,0
15552110,21:31:48,21:31:48,9657,21,,,,5987.41,0
15552110,21:33:00,21:33:00,9124,22,,1,,6368.4,
15822020,12:32:00,12:32:00,9943,1,,,1,0,
15822020,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822020,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822020,12:47:00,12:47:00,10162,4,,,,6735.94,
15822020,12:50:11,12:50:11,162,5,,,,7768.01,0
15822020,12:50:52,12:50:52,163,6,,,,7960.92,0
15822020,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822020,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822020,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822020,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822020,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822020,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822020,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822020,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822020,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822020,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822020,13:02:00,13:02:00,2239,17,,,,11561.55,
15822020,13:03:40,13:03:40,557,18,,,,12237.52,0
15822020,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822020,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822020,13:05:41,13:05:41,172,21,,,,12946.44,0
15822020,13:06:56,13:06:56,173,22,,,,13395.33,0
15822020,13:07:52,13:07:52,174,23,,,,13786.21,0
15822020,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822020,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822020,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822020,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822020,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822020,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822020,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822020,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822020,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822020,13:16:28,13:16:28,177,33,,,,16120.84,0
15822020,13:17:52,13:17:52,178,34,,,,16550.77,0
15822020,13:18:27,13:18:27,179,35,,,,16760.55,0
15822020,13:19:46,13:19:46,181,36,,,,17220.89,0
15822020,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822020,13:22:00,13:22:00,9124,38,,1,,17868.29,
15822030,12:32:00,12:32:00,9943,1,,,1,0,
15822030,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822030,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822030,12:47:00,12:47:00,10162,4,,,,6735.94,
15822030,12:50:11,12:50:11,162,5,,,,7768.01,0
15822030,12:50:52,12:50:52,163,6,,,,7960.92,0
15822030,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822030,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822030,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822030,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822030,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822030,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822030,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822030,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822030,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822030,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822030,13:02:00,13:02:00,2239,17,,,,11561.55,
15822030,13:03:40,13:03:40,557,18,,,,12237.52,0
15822030,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822030,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822030,13:05:41,13:05:41,172,21,,,,12946.44,0
15822030,13:06:56,13:06:56,173,22,,,,13395.33,0
15822030,13:07:52,13:07:52,174,23,,,,13786.21,0
15822030,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822030,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822030,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822030,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822030,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822030,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822030,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822030,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822030,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822030,13:16:28,13:16:28,177,33,,,,16120.84,0
15822030,13:17:52,13:17:52,178,34,,,,16550.77,0
15822030,13:18:27,13:18:27,179,35,,,,16760.55,0
15822030,13:19:46,13:19:46,181,36,,,,17220.89,0
15822030,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822030,13:22:00,13:22:00,9124,38,,1,,17868.29,
15822040,12:32:00,12:32:00,9943,1,,,1,0,
15822040,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822040,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822040,12:47:00,12:47:00,10162,4,,,,6735.94,
15822040,12:50:11,12:50:11,162,5,,,,7768.01,0
15822040,12:50:52,12:50:52,163,6,,,,7960.92,0
15822040,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822040,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822040,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822040,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822040,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822040,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822040,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822040,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822040,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822040,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822040,13:02:00,13:02:00,2239,17,,,,11561.55,
15822040,13:03:40,13:03:40,557,18,,,,12237.52,0
15822040,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822040,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822040,13:05:41,13:05:41,172,21,,,,12946.44,0
15822040,13:06:56,13:06:56,173,22,,,,13395.33,0
15822040,13:07:52,13:07:52,174,23,,,,13786.21,0
15822040,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822040,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822040,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822040,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822040,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822040,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822040,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822040,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822040,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822040,13:16:28,13:16:28,177,33,,,,16120.84,0
15822040,13:17:52,13:17:52,178,34,,,,16550.77,0
15822040,13:18:27,13:18:27,179,35,,,,16760.55,0
15822040,13:19:46,13:19:46,181,36,,,,17220.89,0
15822040,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822040,13:22:00,13:22:00,9124,38,,1,,17868.29,
15822050,12:32:00,12:32:00,9943,1,,,1,0,
15822050,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822050,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822050,12:47:00,12:47:00,10162,4,,,,6735.94,
15822050,12:50:11,12:50:11,162,5,,,,7768.01,0
15822050,12:50:52,12:50:52,163,6,,,,7960.92,0
15822050,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822050,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822050,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822050,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822050,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822050,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822050,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822050,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822050,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822050,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822050,13:02:00,13:02:00,2239,17,,,,11561.55,
15822050,13:03:40,13:03:40,557,18,,,,12237.52,0
15822050,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822050,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822050,13:05:41,13:05:41,172,21,,,,12946.44,0
15822050,13:06:56,13:06:56,173,22,,,,13395.33,0
15822050,13:07:52,13:07:52,174,23,,,,13786.21,0
15822050,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822050,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822050,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822050,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822050,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822050,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822050,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822050,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822050,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822050,13:16:28,13:16:28,177,33,,,,16120.84,0
15822050,13:17:52,13:17:52,178,34,,,,16550.77,0
15822050,13:18:27,13:18:27,179,35,,,,16760.55,0
15822050,13:19:46,13:19:46,181,36,,,,17220.89,0
15822050,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822050,13:22:00,13:22:00,9124,38,,1,,17868.29,
15822060,12:32:00,12:32:00,9943,1,,,1,0,
15822060,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822060,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822060,12:47:00,12:47:00,10162,4,,,,6735.94,
15822060,12:50:11,12:50:11,162,5,,,,7768.01,0
15822060,12:50:52,12:50:52,163,6,,,,7960.92,0
15822060,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822060,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822060,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822060,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822060,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822060,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822060,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822060,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822060,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822060,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822060,13:02:00,13:02:00,2239,17,,,,11561.55,
15822060,13:03:40,13:03:40,557,18,,,,12237.52,0
15822060,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822060,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822060,13:05:41,13:05:41,172,21,,,,12946.44,0
15822060,13:06:56,13:06:56,173,22,,,,13395.33,0
15822060,13:07:52,13:07:52,174,23,,,,13786.21,0
15822060,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822060,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822060,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822060,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822060,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822060,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822060,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822060,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822060,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822060,13:16:28,13:16:28,177,33,,,,16120.84,0
15822060,13:17:52,13:17:52,178,34,,,,16550.77,0
15822060,13:18:27,13:18:27,179,35,,,,16760.55,0
15822060,13:19:46,13:19:46,181,36,,,,17220.89,0
15822060,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822060,13:22:00,13:22:00,9124,38,,1,,17868.29,
15822100,12:32:00,12:32:00,9943,1,,,1,0,
15822100,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822100,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822100,12:47:00,12:47:00,10162,4,,,,6735.94,
15822100,12:50:11,12:50:11,162,5,,,,7768.01,0
15822100,12:50:52,12:50:52,163,6,,,,7960.92,0
15822100,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822100,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822100,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822100,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822100,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822100,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822100,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822100,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822100,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822100,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822100,13:02:00,13:02:00,2239,17,,,,11561.55,
15822100,13:03:40,13:03:40,557,18,,,,12237.52,0
15822100,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822100,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822100,13:05:41,13:05:41,172,21,,,,12946.44,0
15822100,13:06:56,13:06:56,173,22,,,,13395.33,0
15822100,13:07:52,13:07:52,174,23,,,,13786.21,0
15822100,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822100,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822100,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822100,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822100,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822100,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822100,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822100,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822100,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822100,13:16:28,13:16:28,177,33,,,,16120.84,0
15822100,13:17:52,13:17:52,178,34,,,,16550.77,0
15822100,13:18:27,13:18:27,179,35,,,,16760.55,0
15822100,13:19:46,13:19:46,181,36,,,,17220.89,0
15822100,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822100,13:22:00,13:22:00,9124,38,,1,,17868.29,
15822110,12:32:00,12:32:00,9943,1,,,1,0,
15822110,12:36:42,12:36:42,2127,2,,,,1866.95,0
15822110,12:38:09,12:38:09,3836,3,,,,2532.47,0
15822110,12:47:00,12:47:00,10162,4,,,,6735.94,
15822110,12:50:11,12:50:11,162,5,,,,7768.01,0
15822110,12:50:52,12:50:52,163,6,,,,7960.92,0
15822110,12:51:54,12:51:54,3831,7,,,,8397.66,0
15822110,12:52:47,12:52:47,3392,8,,,,8655.34,0
15822110,12:53:20,12:53:20,3393,9,,,,8804.42,0
15822110,12:53:49,12:53:49,3394,10,,,,8954.78,0
15822110,12:54:27,12:54:27,3395,11,,,,9159.24,0
15822110,12:55:13,12:55:13,3396,12,,,,9363.13,0
15822110,12:56:14,12:56:14,3397,13,,,,9669.18,0
15822110,12:56:48,12:56:48,3398,14,,,,9798.55,0
15822110,12:59:36,12:59:36,2281,15,,,,10665.66,0
15822110,13:00:12,13:00:12,6561,16,,,,10893.25,0
15822110,13:02:00,13:02:00,2239,17,,,,11561.55,
15822110,13:03:40,13:03:40,557,18,,,,12237.52,0
15822110,13:04:08,13:04:08,5122,19,,,,12444.44,0
15822110,13:05:23,13:05:23,4959,20,,,,12819.32,0
15822110,13:05:41,13:05:41,172,21,,,,12946.44,0
15822110,13:06:56,13:06:56,173,22,,,,13395.33,0
15822110,13:07:52,13:07:52,174,23,,,,13786.21,0
15822110,13:09:21,13:09:21,5123,24,,,,14149.77,0
15822110,13:10:24,13:10:24,5124,25,,,,14504.43,0
15822110,13:11:01,13:11:01,5125,26,,,,14700.04,0
15822110,13:11:50,13:11:50,5126,27,,,,14932.4,0
15822110,13:12:14,13:12:14,5127,28,,,,15036.42,0
15822110,13:13:05,13:13:05,5128,29,,,,15268.36,0
15822110,13:14:06,13:14:06,5129,30,,,,15494.87,0
15822110,13:15:02,13:15:02,5130,31,,,,15696.97,0
15822110,13:15:53,13:15:53,5131,32,,,,15957.11,0
15822110,13:16:28,13:16:28,177,33,,,,16120.84,0
15822110,13:17:52,13:17:52,178,34,,,,16550.77,0
15822110,13:18:27,13:18:27,179,35,,,,16760.55,0
15822110,13:19:46,13:19:46,181,36,,,,17220.89,0
15822110,13:20:40,13:20:40,9657,37,,,,17486.44,0
15822110,13:22:00,13:22:00,9124,38,,1,,17868.29,
15829010,19:30:00,19:30:00,2239,1,,,1,0,
15829010,19:31:28,19:31:28,557,2,,,,704.83,0
15829010,19:31:54,19:31:54,5122,3,,,,939.15,0
15829010,19:32:43,19:32:43,4959,4,,,,1313.71,0
15829010,19:33:01,19:33:01,172,5,,,,1459.09,0
15829010,19:33:54,19:33:54,173,6,,,,1921.93,0
15829010,19:34:47,19:34:47,174,7,,,,2331.85,0
15829010,19:35:13,19:35:13,5123,8,,,,2663.21,0
15829010,19:35:57,19:35:57,5124,9,,,,3005.16,0
15829010,19:36:29,19:36:29,5125,10,,,,3201.3,0
15829010,19:36:59,19:36:59,5126,11,,,,3433.56,0
15829010,19:37:15,19:37:15,5127,12,,,,3537.58,0
15829010,19:37:48,19:37:48,5128,13,,,,3769.51,0
15829010,19:38:28,19:38:28,5129,14,,,,3995.89,0
15829010,19:39:08,19:39:08,5130,15,,,,4197.99,0
15829010,19:39:40,19:39:40,5131,16,,,,4458.08,0
15829010,19:40:05,19:40:05,177,17,,,,4621.81,0
15829010,19:41:03,19:41:03,178,18,,,,5051.74,0
15829010,19:41:28,19:41:28,179,19,,,,5261.52,0
15829010,19:42:23,19:42:23,181,20,,,,5721.86,0
15829010,19:43:01,19:43:01,9657,21,,,,5987.41,0
15829010,19:44:00,19:44:00,9124,22,,1,,6368.4,
15829080,19:30:00,19:30:00,2239,1,,,1,0,
15829080,19:31:28,19:31:28,557,2,,,,704.83,0
15829080,19:31:54,19:31:54,5122,3,,,,939.15,0
15829080,19:32:43,19:32:43,4959,4,,,,1313.71,0
15829080,19:33:01,19:33:01,172,5,,,,1459.09,0
15829080,19:33:54,19:33:54,173,6,,,,1921.93,0
15829080,19:34:47,19:34:47,174,7,,,,2331.85,0
15829080,19:35:13,19:35:13,5123,8,,,,2663.21,0
15829080,19:35:57,19:35:57,5124,9,,,,3005.16,0
15829080,19:36:29,19:36:29,5125,10,,,,3201.3,0
15829080,19:36:59,19:36:59,5126,11,,,,3433.56,0
15829080,19:37:15,19:37:15,5127,12,,,,3537.58,0
15829080,19:37:48,19:37:48,5128,13,,,,3769.51,0
15829080,19:38:28,19:38:28,5129,14,,,,3995.89,0
15829080,19:39:08,19:39:08,5130,15,,,,4197.99,0
15829080,19:39:40,19:39:40,5131,16,,,,4458.08,0
15829080,19:40:05,19:40:05,177,17,,,,4621.81,0
15829080,19:41:03,19:41:03,178,18,,,,5051.74,0
15829080,19:41:28,19:41:28,179,19,,,,5261.52,0
15829080,19:42:23,19:42:23,181,20,,,,5721.86,0
15829080,19:43:01,19:43:01,9657,21,,,,5987.41,0
15829080,19:44:00,19:44:00,9124,22,,1,,6368.4,
16160010,10:30:00,10:30:00,2239,1,,,1,0,
16160010,10:31:28,10:31:28,557,2,,,,704.83,0
16160010,10:31:54,10:31:54,5122,3,,,,939.15,0
16160010,10:32:43,10:32:43,4959,4,,,,1313.71,0
16160010,10:33:01,10:33:01,172,5,,,,1459.09,0
16160010,10:33:54,10:33:54,173,6,,,,1921.93,0
16160010,10:34:47,10:34:47,174,7,,,,2331.85,0
16160010,10:35:13,10:35:13,5123,8,,,,2663.21,0
16160010,10:35:57,10:35:57,5124,9,,,,3005.16,0
16160010,10:36:29,10:36:29,5125,10,,,,3201.3,0
16160010,10:36:59,10:36:59,5126,11,,,,3433.56,0
16160010,10:37:15,10:37:15,5127,12,,,,3537.58,0
16160010,10:37:48,10:37:48,5128,13,,,,3769.51,0
16160010,10:38:28,10:38:28,5129,14,,,,3995.89,0
16160010,10:39:08,10:39:08,5130,15,,,,4197.99,0
16160010,10:39:40,10:39:40,5131,16,,,,4458.08,0
16160010,10:40:05,10:40:05,177,17,,,,4621.81,0
16160010,10:41:03,10:41:03,178,18,,,,5051.74,0
16160010,10:41:28,10:41:28,179,19,,,,5261.52,0
16160010,10:42:23,10:42:23,181,20,,,,5721.86,0
16160010,10:43:01,10:43:01,9657,21,,,,5987.41,0
16160010,10:44:00,10:44:00,9124,22,,1,,6368.4,
16160080,10:30:00,10:30:00,2239,1,,,1,0,
16160080,10:31:28,10:31:28,557,2,,,,704.83,0
16160080,10:31:54,10:31:54,5122,3,,,,939.15,0
16160080,10:32:43,10:32:43,4959,4,,,,1313.71,0
16160080,10:33:01,10:33:01,172,5,,,,1459.09,0
16160080,10:33:54,10:33:54,173,6,,,,1921.93,0
16160080,10:34:47,10:34:47,174,7,,,,2331.85,0
16160080,10:35:13,10:35:13,5123,8,,,,2663.21,0
16160080,10:35:57,10:35:57,5124,9,,,,3005.16,0
16160080,10:36:29,10:36:29,5125,10,,,,3201.3,0
16160080,10:36:59,10:36:59,5126,11,,,,3433.56,0
16160080,10:37:15,10:37:15,5127,12,,,,3537.58,0
16160080,10:37:48,10:37:48,5128,13,,,,3769.51,0
16160080,10:38:28,10:38:28,5129,14,,,,3995.89,0
16160080,10:39:08,10:39:08,5130,15,,,,4197.99,0
16160080,10:39:40,10:39:40,5131,16,,,,4458.08,0
16160080,10:40:05,10:40:05,177,17,,,,4621.81,0
16160080,10:41:03,10:41:03,178,18,,,,5051.74,0
16160080,10:41:28,10:41:28,179,19,,,,5261.52,0
16160080,10:42:23,10:42:23,181,20,,,,5721.86,0
16160080,10:43:01,10:43:01,9657,21,,,,5987.41,0
16160080,10:44:00,10:44:00,9124,22,,1,,6368.4,
1617070,19:50:00,19:50:00,9943,1,,,1,0,
1617070,19:55:13,19:55:13,2127,2,,,,1866.95,0
1617070,19:58:00,19:58:00,2514,3,,,,2878.35,
1617070,20:04:00,20:04:00,10162,4,,,,7582.33,
1617070,20:06:30,20:06:30,162,5,,,,8661.59,0
1617070,20:07:00,20:07:00,163,6,,,,8867.84,0
1617070,20:08:03,20:08:03,3831,7,,,,9325.5,0
1617070,20:08:49,20:08:49,3392,8,,,,9598.36,0
1617070,20:09:15,20:09:15,3393,9,,,,9747.44,0
1617070,20:09:37,20:09:37,3394,10,,,,9897.8,0
1617070,20:10:07,20:10:07,3395,11,,,,10102.26,0
1617070,20:10:44,20:10:44,3396,12,,,,10306.15,0
1617070,20:11:32,20:11:32,3397,13,,,,10612.2,0
1617070,20:11:58,20:11:58,3398,14,,,,10741.57,0
1617070,20:14:09,20:14:09,2281,15,,,,11608.67,0
1617070,20:14:45,20:14:45,6561,16,,,,11835.56,0
1617070,20:17:00,20:17:00,2239,17,,,,12770.25,
1617070,20:18:21,20:18:21,557,18,,,,13467.27,0
1617070,20:18:56,20:18:56,5122,19,,,,13700.9,0
1617070,20:19:43,20:19:43,4959,20,,,,14089.52,0
1617070,20:20:02,20:20:02,172,21,,,,14234.89,0
1617070,20:20:52,20:20:52,173,22,,,,14698.06,0
1617070,20:21:40,20:21:40,174,23,,,,15108.33,0
1617070,20:22:42,20:22:42,5123,24,,,,15483.81,0
1617070,20:23:24,20:23:24,5124,25,,,,15838.47,0
1617070,20:23:48,20:23:48,5125,26,,,,16034.08,0
1617070,20:24:20,20:24:20,5126,27,,,,16266.44,0
1617070,20:24:35,20:24:35,5127,28,,,,16370.46,0
1617070,20:25:09,20:25:09,5128,29,,,,16602.4,0
1617070,20:25:49,20:25:49,5129,30,,,,16828.91,0
1617070,20:26:26,20:26:26,5130,31,,,,17031.01,0
1617070,20:26:59,20:26:59,5131,32,,,,17291.15,0
1617070,20:27:22,20:27:22,177,33,,,,17454.88,0
1617070,20:28:17,20:28:17,178,34,,,,17884.81,0
1617070,20:28:40,20:28:40,179,35,,,,18094.59,0
1617070,20:29:32,20:29:32,181,36,,,,18554.93,0
1617070,20:30:07,20:30:07,9657,37,,,,18820.48,0
1617070,20:31:00,20:31:00,9124,38,,1,,19202.33,
16394020,14:02:00,14:02:00,9943,1,,,1,0,
16394020,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394020,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394020,14:17:00,14:17:00,10162,4,,,,6735.94,
16394020,14:20:11,14:20:11,162,5,,,,7768.01,0
16394020,14:20:52,14:20:52,163,6,,,,7960.92,0
16394020,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394020,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394020,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394020,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394020,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394020,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394020,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394020,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394020,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394020,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394020,14:32:00,14:32:00,2239,17,,,,11561.55,
16394020,14:33:40,14:33:40,557,18,,,,12237.52,0
16394020,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394020,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394020,14:35:41,14:35:41,172,21,,,,12946.44,0
16394020,14:36:56,14:36:56,173,22,,,,13395.33,0
16394020,14:37:52,14:37:52,174,23,,,,13786.21,0
16394020,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394020,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394020,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394020,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394020,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394020,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394020,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394020,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394020,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394020,14:46:28,14:46:28,177,33,,,,16120.84,0
16394020,14:47:52,14:47:52,178,34,,,,16550.77,0
16394020,14:48:27,14:48:27,179,35,,,,16760.55,0
16394020,14:49:46,14:49:46,181,36,,,,17220.89,0
16394020,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394020,14:52:00,14:52:00,9124,38,,1,,17868.29,
16394030,14:02:00,14:02:00,9943,1,,,1,0,
16394030,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394030,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394030,14:17:00,14:17:00,10162,4,,,,6735.94,
16394030,14:20:11,14:20:11,162,5,,,,7768.01,0
16394030,14:20:52,14:20:52,163,6,,,,7960.92,0
16394030,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394030,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394030,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394030,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394030,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394030,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394030,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394030,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394030,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394030,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394030,14:32:00,14:32:00,2239,17,,,,11561.55,
16394030,14:33:40,14:33:40,557,18,,,,12237.52,0
16394030,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394030,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394030,14:35:41,14:35:41,172,21,,,,12946.44,0
16394030,14:36:56,14:36:56,173,22,,,,13395.33,0
16394030,14:37:52,14:37:52,174,23,,,,13786.21,0
16394030,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394030,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394030,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394030,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394030,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394030,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394030,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394030,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394030,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394030,14:46:28,14:46:28,177,33,,,,16120.84,0
16394030,14:47:52,14:47:52,178,34,,,,16550.77,0
16394030,14:48:27,14:48:27,179,35,,,,16760.55,0
16394030,14:49:46,14:49:46,181,36,,,,17220.89,0
16394030,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394030,14:52:00,14:52:00,9124,38,,1,,17868.29,
16394040,14:02:00,14:02:00,9943,1,,,1,0,
16394040,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394040,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394040,14:17:00,14:17:00,10162,4,,,,6735.94,
16394040,14:20:11,14:20:11,162,5,,,,7768.01,0
16394040,14:20:52,14:20:52,163,6,,,,7960.92,0
16394040,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394040,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394040,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394040,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394040,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394040,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394040,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394040,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394040,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394040,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394040,14:32:00,14:32:00,2239,17,,,,11561.55,
16394040,14:33:40,14:33:40,557,18,,,,12237.52,0
16394040,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394040,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394040,14:35:41,14:35:41,172,21,,,,12946.44,0
16394040,14:36:56,14:36:56,173,22,,,,13395.33,0
16394040,14:37:52,14:37:52,174,23,,,,13786.21,0
16394040,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394040,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394040,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394040,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394040,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394040,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394040,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394040,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394040,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394040,14:46:28,14:46:28,177,33,,,,16120.84,0
16394040,14:47:52,14:47:52,178,34,,,,16550.77,0
16394040,14:48:27,14:48:27,179,35,,,,16760.55,0
16394040,14:49:46,14:49:46,181,36,,,,17220.89,0
16394040,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394040,14:52:00,14:52:00,9124,38,,1,,17868.29,
16394050,14:02:00,14:02:00,9943,1,,,1,0,
16394050,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394050,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394050,14:17:00,14:17:00,10162,4,,,,6735.94,
16394050,14:20:11,14:20:11,162,5,,,,7768.01,0
16394050,14:20:52,14:20:52,163,6,,,,7960.92,0
16394050,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394050,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394050,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394050,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394050,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394050,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394050,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394050,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394050,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394050,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394050,14:32:00,14:32:00,2239,17,,,,11561.55,
16394050,14:33:40,14:33:40,557,18,,,,12237.52,0
16394050,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394050,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394050,14:35:41,14:35:41,172,21,,,,12946.44,0
16394050,14:36:56,14:36:56,173,22,,,,13395.33,0
16394050,14:37:52,14:37:52,174,23,,,,13786.21,0
16394050,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394050,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394050,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394050,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394050,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394050,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394050,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394050,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394050,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394050,14:46:28,14:46:28,177,33,,,,16120.84,0
16394050,14:47:52,14:47:52,178,34,,,,16550.77,0
16394050,14:48:27,14:48:27,179,35,,,,16760.55,0
16394050,14:49:46,14:49:46,181,36,,,,17220.89,0
16394050,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394050,14:52:00,14:52:00,9124,38,,1,,17868.29,
16394060,14:02:00,14:02:00,9943,1,,,1,0,
16394060,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394060,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394060,14:17:00,14:17:00,10162,4,,,,6735.94,
16394060,14:20:11,14:20:11,162,5,,,,7768.01,0
16394060,14:20:52,14:20:52,163,6,,,,7960.92,0
16394060,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394060,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394060,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394060,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394060,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394060,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394060,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394060,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394060,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394060,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394060,14:32:00,14:32:00,2239,17,,,,11561.55,
16394060,14:33:40,14:33:40,557,18,,,,12237.52,0
16394060,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394060,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394060,14:35:41,14:35:41,172,21,,,,12946.44,0
16394060,14:36:56,14:36:56,173,22,,,,13395.33,0
16394060,14:37:52,14:37:52,174,23,,,,13786.21,0
16394060,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394060,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394060,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394060,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394060,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394060,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394060,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394060,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394060,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394060,14:46:28,14:46:28,177,33,,,,16120.84,0
16394060,14:47:52,14:47:52,178,34,,,,16550.77,0
16394060,14:48:27,14:48:27,179,35,,,,16760.55,0
16394060,14:49:46,14:49:46,181,36,,,,17220.89,0
16394060,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394060,14:52:00,14:52:00,9124,38,,1,,17868.29,
16394100,14:02:00,14:02:00,9943,1,,,1,0,
16394100,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394100,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394100,14:17:00,14:17:00,10162,4,,,,6735.94,
16394100,14:20:11,14:20:11,162,5,,,,7768.01,0
16394100,14:20:52,14:20:52,163,6,,,,7960.92,0
16394100,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394100,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394100,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394100,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394100,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394100,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394100,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394100,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394100,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394100,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394100,14:32:00,14:32:00,2239,17,,,,11561.55,
16394100,14:33:40,14:33:40,557,18,,,,12237.52,0
16394100,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394100,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394100,14:35:41,14:35:41,172,21,,,,12946.44,0
16394100,14:36:56,14:36:56,173,22,,,,13395.33,0
16394100,14:37:52,14:37:52,174,23,,,,13786.21,0
16394100,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394100,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394100,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394100,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394100,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394100,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394100,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394100,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394100,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394100,14:46:28,14:46:28,177,33,,,,16120.84,0
16394100,14:47:52,14:47:52,178,34,,,,16550.77,0
16394100,14:48:27,14:48:27,179,35,,,,16760.55,0
16394100,14:49:46,14:49:46,181,36,,,,17220.89,0
16394100,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394100,14:52:00,14:52:00,9124,38,,1,,17868.29,
16394110,14:02:00,14:02:00,9943,1,,,1,0,
16394110,14:06:42,14:06:42,2127,2,,,,1866.95,0
16394110,14:08:09,14:08:09,3836,3,,,,2532.47,0
16394110,14:17:00,14:17:00,10162,4,,,,6735.94,
16394110,14:20:11,14:20:11,162,5,,,,7768.01,0
16394110,14:20:52,14:20:52,163,6,,,,7960.92,0
16394110,14:21:54,14:21:54,3831,7,,,,8397.66,0
16394110,14:22:47,14:22:47,3392,8,,,,8655.34,0
16394110,14:23:20,14:23:20,3393,9,,,,8804.42,0
16394110,14:23:49,14:23:49,3394,10,,,,8954.78,0
16394110,14:24:27,14:24:27,3395,11,,,,9159.24,0
16394110,14:25:13,14:25:13,3396,12,,,,9363.13,0
16394110,14:26:14,14:26:14,3397,13,,,,9669.18,0
16394110,14:26:48,14:26:48,3398,14,,,,9798.55,0
16394110,14:29:36,14:29:36,2281,15,,,,10665.66,0
16394110,14:30:12,14:30:12,6561,16,,,,10893.25,0
16394110,14:32:00,14:32:00,2239,17,,,,11561.55,
16394110,14:33:40,14:33:40,557,18,,,,12237.52,0
16394110,14:34:08,14:34:08,5122,19,,,,12444.44,0
16394110,14:35:23,14:35:23,4959,20,,,,12819.32,0
16394110,14:35:41,14:35:41,172,21,,,,12946.44,0
16394110,14:36:56,14:36:56,173,22,,,,13395.33,0
16394110,14:37:52,14:37:52,174,23,,,,13786.21,0
16394110,14:39:21,14:39:21,5123,24,,,,14149.77,0
16394110,14:40:24,14:40:24,5124,25,,,,14504.43,0
16394110,14:41:01,14:41:01,5125,26,,,,14700.04,0
16394110,14:41:50,14:41:50,5126,27,,,,14932.4,0
16394110,14:42:14,14:42:14,5127,28,,,,15036.42,0
16394110,14:43:05,14:43:05,5128,29,,,,15268.36,0
16394110,14:44:06,14:44:06,5129,30,,,,15494.87,0
16394110,14:45:02,14:45:02,5130,31,,,,15696.97,0
16394110,14:45:53,14:45:53,5131,32,,,,15957.11,0
16394110,14:46:28,14:46:28,177,33,,,,16120.84,0
16394110,14:47:52,14:47:52,178,34,,,,16550.77,0
16394110,14:48:27,14:48:27,179,35,,,,16760.55,0
16394110,14:49:46,14:49:46,181,36,,,,17220.89,0
16394110,14:50:40,14:50:40,9657,37,,,,17486.44,0
16394110,14:52:00,14:52:00,9124,38,,1,,17868.29,
16464070,09:50:00,09:50:00,9943,1,,,1,0,
16464070,09:55:13,09:55:13,2127,2,,,,1866.95,0
16464070,09:58:00,09:58:00,2514,3,,,,2878.35,
16464070,10:04:00,10:04:00,10162,4,,,,7582.33,
16464070,10:06:30,10:06:30,162,5,,,,8661.59,0
16464070,10:07:00,10:07:00,163,6,,,,8867.84,0
16464070,10:08:03,10:08:03,3831,7,,,,9325.5,0
16464070,10:08:49,10:08:49,3392,8,,,,9598.36,0
16464070,10:09:15,10:09:15,3393,9,,,,9747.44,0
16464070,10:09:37,10:09:37,3394,10,,,,9897.8,0
16464070,10:10:07,10:10:07,3395,11,,,,10102.26,0
16464070,10:10:44,10:10:44,3396,12,,,,10306.15,0
16464070,10:11:32,10:11:32,3397,13,,,,10612.2,0
16464070,10:11:58,10:11:58,3398,14,,,,10741.57,0
16464070,10:14:09,10:14:09,2281,15,,,,11608.67,0
16464070,10:14:45,10:14:45,6561,16,,,,11835.56,0
16464070,10:17:00,10:17:00,2239,17,,,,12770.25,
16464070,10:18:21,10:18:21,557,18,,,,13467.27,0
16464070,10:18:56,10:18:56,5122,19,,,,13700.9,0
16464070,10:19:43,10:19:43,4959,20,,,,14089.52,0
16464070,10:20:02,10:20:02,172,21,,,,14234.89,0
16464070,10:20:52,10:20:52,173,22,,,,14698.06,0
16464070,10:21:40,10:21:40,174,23,,,,15108.33,0
16464070,10:22:42,10:22:42,5123,24,,,,15483.81,0
16464070,10:23:24,10:23:24,5124,25,,,,15838.47,0
16464070,10:23:48,10:23:48,5125,26,,,,16034.08,0
16464070,10:24:20,10:24:20,5126,27,,,,16266.44,0
16464070,10:24:35,10:24:35,5127,28,,,,16370.46,0
16464070,10:25:09,10:25:09,5128,29,,,,16602.4,0
16464070,10:25:49,10:25:49,5129,30,,,,16828.91,0
16464070,10:26:26,10:26:26,5130,31,,,,17031.01,0
16464070,10:26:59,10:26:59,5131,32,,,,17291.15,0
16464070,10:27:22,10:27:22,177,33,,,,17454.88,0
16464070,10:28:17,10:28:17,178,34,,,,17884.81,0
16464070,10:28:40,10:28:40,179,35,,,,18094.59,0
16464070,10:29:32,10:29:32,181,36,,,,18554.93,0
16464070,10:30:07,10:30:07,9657,37,,,,18820.48,0
16464070,10:31:00,10:31:00,9124,38,,1,,19202.33,
16561070,08:50:00,08:50:00,9943,1,,,1,0,
16561070,08:55:13,08:55:13,2127,2,,,,1866.95,0
16561070,08:58:00,08:58:00,2514,3,,,,2878.35,
16561070,09:04:00,09:04:00,10162,4,,,,7582.33,
16561070,09:06:30,09:06:30,162,5,,,,8661.59,0
16561070,09:07:00,09:07:00,163,6,,,,8867.84,0
16561070,09:08:03,09:08:03,3831,7,,,,9325.5,0
16561070,09:08:49,09:08:49,3392,8,,,,9598.36,0
16561070,09:09:15,09:09:15,3393,9,,,,9747.44,0
16561070,09:09:37,09:09:37,3394,10,,,,9897.8,0
16561070,09:10:07,09:10:07,3395,11,,,,10102.26,0
16561070,09:10:44,09:10:44,3396,12,,,,10306.15,0
16561070,09:11:32,09:11:32,3397,13,,,,10612.2,0
16561070,09:11:58,09:11:58,3398,14,,,,10741.57,0
16561070,09:14:09,09:14:09,2281,15,,,,11608.67,0
16561070,09:14:45,09:14:45,6561,16,,,,11835.56,0
16561070,09:17:00,09:17:00,2239,17,,,,12770.25,
16561070,09:18:21,09:18:21,557,18,,,,13467.27,0
16561070,09:18:56,09:18:56,5122,19,,,,13700.9,0
16561070,09:19:43,09:19:43,4959,20,,,,14089.52,0
16561070,09:20:02,09:20:02,172,21,,,,14234.89,0
16561070,09:20:52,09:20:52,173,22,,,,14698.06,0
16561070,09:21:40,09:21:40,174,23,,,,15108.33,0
16561070,09:22:42,09:22:42,5123,24,,,,15483.81,0
16561070,09:23:24,09:23:24,5124,25,,,,15838.47,0
16561070,09:23:48,09:23:48,5125,26,,,,16034.08,0
16561070,09:24:20,09:24:20,5126,27,,,,16266.44,0
16561070,09:24:35,09:24:35,5127,28,,,,16370.46,0
16561070,09:25:09,09:25:09,5128,29,,,,16602.4,0
16561070,09:25:49,09:25:49,5129,30,,,,16828.91,0
16561070,09:26:26,09:26:26,5130,31,,,,17031.01,0
16561070,09:26:59,09:26:59,5131,32,,,,17291.15,0
16561070,09:27:22,09:27:22,177,33,,,,17454.88,0
16561070,09:28:17,09:28:17,178,34,,,,17884.81,0
16561070,09:28:40,09:28:40,179,35,,,,18094.59,0
16561070,09:29:32,09:29:32,181,36,,,,18554.93,0
16561070,09:30:07,09:30:07,9657,37,,,,18820.48,0
16561070,09:31:00,09:31:00,9124,38,,1,,19202.33,
16588070,08:49:01,08:49:01,2239,1,,,1,0,
16588070,08:50:28,08:50:28,557,2,,,,704.83,0
16588070,08:50:55,08:50:55,5122,3,,,,939.15,0
16588070,08:51:43,08:51:43,4959,4,,,,1313.71,0
16588070,08:52:01,08:52:01,172,5,,,,1459.09,0
16588070,08:52:55,08:52:55,173,6,,,,1921.93,0
16588070,08:53:47,08:53:47,174,7,,,,2331.85,0
16588070,08:54:13,08:54:13,5123,8,,,,2663.21,0
16588070,08:54:57,08:54:57,5124,9,,,,3005.16,0
16588070,08:55:30,08:55:30,5125,10,,,,3201.3,0
16588070,08:55:59,08:55:59,5126,11,,,,3433.56,0
16588070,08:56:15,08:56:15,5127,12,,,,3537.58,0
16588070,08:56:48,08:56:48,5128,13,,,,3769.51,0
16588070,08:57:29,08:57:29,5129,14,,,,3995.89,0
16588070,08:58:08,08:58:08,5130,15,,,,4197.99,0
16588070,08:58:40,08:58:40,5131,16,,,,4458.08,0
16588070,08:59:05,08:59:05,177,17,,,,4621.81,0
16588070,09:00:04,09:00:04,178,18,,,,5051.74,0
16588070,09:00:28,09:00:28,179,19,,,,5261.52,0
16588070,09:01:23,09:01:23,181,20,,,,5721.86,0
16588070,09:02:01,09:02:01,9657,21,,,,5987.41,0
16588070,09:03:00,09:03:00,9124,22,,1,,6368.4,
1674020,09:02:00,09:02:00,9943,1,,,1,0,
1674020,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674020,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674020,09:18:00,09:18:00,10162,4,,,,6735.94,
1674020,09:20:58,09:20:58,162,5,,,,7768.01,0
1674020,09:21:37,09:21:37,163,6,,,,7960.92,0
1674020,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674020,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674020,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674020,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674020,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674020,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674020,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674020,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674020,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674020,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674020,09:32:00,09:32:00,2239,17,,,,11561.55,
1674020,09:33:30,09:33:30,557,18,,,,12237.52,0
1674020,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674020,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674020,09:35:19,09:35:19,172,21,,,,12946.44,0
1674020,09:36:26,09:36:26,173,22,,,,13395.33,0
1674020,09:37:17,09:37:17,174,23,,,,13786.21,0
1674020,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674020,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674020,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674020,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674020,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674020,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674020,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674020,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674020,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674020,09:45:01,09:45:01,177,33,,,,16120.84,0
1674020,09:46:17,09:46:17,178,34,,,,16550.77,0
1674020,09:46:48,09:46:48,179,35,,,,16760.55,0
1674020,09:48:00,09:48:00,181,36,,,,17220.89,0
1674020,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674020,09:50:00,09:50:00,9124,38,,1,,17868.29,
1674030,09:02:00,09:02:00,9943,1,,,1,0,
1674030,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674030,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674030,09:18:00,09:18:00,10162,4,,,,6735.94,
1674030,09:20:58,09:20:58,162,5,,,,7768.01,0
1674030,09:21:37,09:21:37,163,6,,,,7960.92,0
1674030,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674030,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674030,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674030,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674030,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674030,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674030,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674030,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674030,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674030,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674030,09:32:00,09:32:00,2239,17,,,,11561.55,
1674030,09:33:30,09:33:30,557,18,,,,12237.52,0
1674030,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674030,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674030,09:35:19,09:35:19,172,21,,,,12946.44,0
1674030,09:36:26,09:36:26,173,22,,,,13395.33,0
1674030,09:37:17,09:37:17,174,23,,,,13786.21,0
1674030,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674030,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674030,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674030,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674030,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674030,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674030,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674030,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674030,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674030,09:45:01,09:45:01,177,33,,,,16120.84,0
1674030,09:46:17,09:46:17,178,34,,,,16550.77,0
1674030,09:46:48,09:46:48,179,35,,,,16760.55,0
1674030,09:48:00,09:48:00,181,36,,,,17220.89,0
1674030,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674030,09:50:00,09:50:00,9124,38,,1,,17868.29,
1674040,09:02:00,09:02:00,9943,1,,,1,0,
1674040,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674040,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674040,09:18:00,09:18:00,10162,4,,,,6735.94,
1674040,09:20:58,09:20:58,162,5,,,,7768.01,0
1674040,09:21:37,09:21:37,163,6,,,,7960.92,0
1674040,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674040,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674040,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674040,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674040,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674040,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674040,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674040,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674040,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674040,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674040,09:32:00,09:32:00,2239,17,,,,11561.55,
1674040,09:33:30,09:33:30,557,18,,,,12237.52,0
1674040,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674040,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674040,09:35:19,09:35:19,172,21,,,,12946.44,0
1674040,09:36:26,09:36:26,173,22,,,,13395.33,0
1674040,09:37:17,09:37:17,174,23,,,,13786.21,0
1674040,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674040,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674040,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674040,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674040,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674040,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674040,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674040,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674040,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674040,09:45:01,09:45:01,177,33,,,,16120.84,0
1674040,09:46:17,09:46:17,178,34,,,,16550.77,0
1674040,09:46:48,09:46:48,179,35,,,,16760.55,0
1674040,09:48:00,09:48:00,181,36,,,,17220.89,0
1674040,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674040,09:50:00,09:50:00,9124,38,,1,,17868.29,
1674050,09:02:00,09:02:00,9943,1,,,1,0,
1674050,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674050,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674050,09:18:00,09:18:00,10162,4,,,,6735.94,
1674050,09:20:58,09:20:58,162,5,,,,7768.01,0
1674050,09:21:37,09:21:37,163,6,,,,7960.92,0
1674050,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674050,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674050,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674050,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674050,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674050,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674050,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674050,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674050,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674050,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674050,09:32:00,09:32:00,2239,17,,,,11561.55,
1674050,09:33:30,09:33:30,557,18,,,,12237.52,0
1674050,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674050,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674050,09:35:19,09:35:19,172,21,,,,12946.44,0
1674050,09:36:26,09:36:26,173,22,,,,13395.33,0
1674050,09:37:17,09:37:17,174,23,,,,13786.21,0
1674050,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674050,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674050,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674050,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674050,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674050,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674050,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674050,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674050,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674050,09:45:01,09:45:01,177,33,,,,16120.84,0
1674050,09:46:17,09:46:17,178,34,,,,16550.77,0
1674050,09:46:48,09:46:48,179,35,,,,16760.55,0
1674050,09:48:00,09:48:00,181,36,,,,17220.89,0
1674050,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674050,09:50:00,09:50:00,9124,38,,1,,17868.29,
1674060,09:02:00,09:02:00,9943,1,,,1,0,
1674060,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674060,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674060,09:18:00,09:18:00,10162,4,,,,6735.94,
1674060,09:20:58,09:20:58,162,5,,,,7768.01,0
1674060,09:21:37,09:21:37,163,6,,,,7960.92,0
1674060,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674060,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674060,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674060,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674060,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674060,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674060,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674060,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674060,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674060,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674060,09:32:00,09:32:00,2239,17,,,,11561.55,
1674060,09:33:30,09:33:30,557,18,,,,12237.52,0
1674060,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674060,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674060,09:35:19,09:35:19,172,21,,,,12946.44,0
1674060,09:36:26,09:36:26,173,22,,,,13395.33,0
1674060,09:37:17,09:37:17,174,23,,,,13786.21,0
1674060,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674060,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674060,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674060,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674060,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674060,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674060,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674060,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674060,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674060,09:45:01,09:45:01,177,33,,,,16120.84,0
1674060,09:46:17,09:46:17,178,34,,,,16550.77,0
1674060,09:46:48,09:46:48,179,35,,,,16760.55,0
1674060,09:48:00,09:48:00,181,36,,,,17220.89,0
1674060,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674060,09:50:00,09:50:00,9124,38,,1,,17868.29,
1674100,09:02:00,09:02:00,9943,1,,,1,0,
1674100,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674100,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674100,09:18:00,09:18:00,10162,4,,,,6735.94,
1674100,09:20:58,09:20:58,162,5,,,,7768.01,0
1674100,09:21:37,09:21:37,163,6,,,,7960.92,0
1674100,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674100,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674100,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674100,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674100,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674100,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674100,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674100,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674100,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674100,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674100,09:32:00,09:32:00,2239,17,,,,11561.55,
1674100,09:33:30,09:33:30,557,18,,,,12237.52,0
1674100,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674100,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674100,09:35:19,09:35:19,172,21,,,,12946.44,0
1674100,09:36:26,09:36:26,173,22,,,,13395.33,0
1674100,09:37:17,09:37:17,174,23,,,,13786.21,0
1674100,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674100,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674100,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674100,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674100,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674100,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674100,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674100,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674100,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674100,09:45:01,09:45:01,177,33,,,,16120.84,0
1674100,09:46:17,09:46:17,178,34,,,,16550.77,0
1674100,09:46:48,09:46:48,179,35,,,,16760.55,0
1674100,09:48:00,09:48:00,181,36,,,,17220.89,0
1674100,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674100,09:50:00,09:50:00,9124,38,,1,,17868.29,
1674110,09:02:00,09:02:00,9943,1,,,1,0,
1674110,09:07:01,09:07:01,2127,2,,,,1866.95,0
1674110,09:08:34,09:08:34,3836,3,,,,2532.47,0
1674110,09:18:00,09:18:00,10162,4,,,,6735.94,
1674110,09:20:58,09:20:58,162,5,,,,7768.01,0
1674110,09:21:37,09:21:37,163,6,,,,7960.92,0
1674110,09:22:34,09:22:34,3831,7,,,,8397.66,0
1674110,09:23:24,09:23:24,3392,8,,,,8655.34,0
1674110,09:23:55,09:23:55,3393,9,,,,8804.42,0
1674110,09:24:21,09:24:21,3394,10,,,,8954.78,0
1674110,09:24:57,09:24:57,3395,11,,,,9159.24,0
1674110,09:25:40,09:25:40,3396,12,,,,9363.13,0
1674110,09:26:37,09:26:37,3397,13,,,,9669.18,0
1674110,09:27:08,09:27:08,3398,14,,,,9798.55,0
1674110,09:29:46,09:29:46,2281,15,,,,10665.66,0
1674110,09:30:19,09:30:19,6561,16,,,,10893.25,0
1674110,09:32:00,09:32:00,2239,17,,,,11561.55,
1674110,09:33:30,09:33:30,557,18,,,,12237.52,0
1674110,09:33:55,09:33:55,5122,19,,,,12444.44,0
1674110,09:35:02,09:35:02,4959,20,,,,12819.32,0
1674110,09:35:19,09:35:19,172,21,,,,12946.44,0
1674110,09:36:26,09:36:26,173,22,,,,13395.33,0
1674110,09:37:17,09:37:17,174,23,,,,13786.21,0
1674110,09:38:37,09:38:37,5123,24,,,,14149.77,0
1674110,09:39:33,09:39:33,5124,25,,,,14504.43,0
1674110,09:40:07,09:40:07,5125,26,,,,14700.04,0
1674110,09:40:51,09:40:51,5126,27,,,,14932.4,0
1674110,09:41:12,09:41:12,5127,28,,,,15036.42,0
1674110,09:41:58,09:41:58,5128,29,,,,15268.36,0
1674110,09:42:53,09:42:53,5129,30,,,,15494.87,0
1674110,09:43:43,09:43:43,5130,31,,,,15696.97,0
1674110,09:44:30,09:44:30,5131,32,,,,15957.11,0
1674110,09:45:01,09:45:01,177,33,,,,16120.84,0
1674110,09:46:17,09:46:17,178,34,,,,16550.77,0
1674110,09:46:48,09:46:48,179,35,,,,16760.55,0
1674110,09:48:00,09:48:00,181,36,,,,17220.89,0
1674110,09:48:48,09:48:48,9657,37,,,,17486.44,0
1674110,09:50:00,09:50:00,9124,38,,1,,17868.29,
16942010,13:31:00,13:31:00,9943,1,,,1,0,
16942010,13:36:53,13:36:53,2127,2,,,,1866.95,0
16942010,13:40:00,13:40:00,2514,3,,,,2878.35,
16942010,13:46:00,13:46:00,10162,4,,,,7582.33,
16942010,13:48:42,13:48:42,162,5,,,,8661.59,0
16942010,13:49:14,13:49:14,163,6,,,,8867.84,0
16942010,13:50:21,13:50:21,3831,7,,,,9325.5,0
16942010,13:51:11,13:51:11,3392,8,,,,9598.36,0
16942010,13:51:39,13:51:39,3393,9,,,,9747.44,0
16942010,13:52:03,13:52:03,3394,10,,,,9897.8,0
16942010,13:52:36,13:52:36,3395,11,,,,10102.26,0
16942010,13:53:15,13:53:15,3396,12,,,,10306.15,0
16942010,13:54:07,13:54:07,3397,13,,,,10612.2,0
16942010,13:54:35,13:54:35,3398,14,,,,10741.57,0
16942010,13:56:55,13:56:55,2281,15,,,,11608.67,0
16942010,13:57:34,13:57:34,6561,16,,,,11835.56,0
16942010,14:00:00,14:00:00,2239,17,,,,12770.25,
16942010,14:01:21,14:01:21,557,18,,,,13467.27,0
16942010,14:01:56,14:01:56,5122,19,,,,13700.9,0
16942010,14:02:43,14:02:43,4959,20,,,,14089.52,0
16942010,14:03:02,14:03:02,172,21,,,,14234.89,0
16942010,14:03:52,14:03:52,173,22,,,,14698.06,0
16942010,14:04:40,14:04:40,174,23,,,,15108.33,0
16942010,14:05:42,14:05:42,5123,24,,,,15483.81,0
16942010,14:06:24,14:06:24,5124,25,,,,15838.47,0
16942010,14:06:48,14:06:48,5125,26,,,,16034.08,0
16942010,14:07:20,14:07:20,5126,27,,,,16266.44,0
16942010,14:07:35,14:07:35,5127,28,,,,16370.46,0
16942010,14:08:09,14:08:09,5128,29,,,,16602.4,0
16942010,14:08:49,14:08:49,5129,30,,,,16828.91,0
16942010,14:09:26,14:09:26,5130,31,,,,17031.01,0
16942010,14:09:59,14:09:59,5131,32,,,,17291.15,0
16942010,14:10:22,14:10:22,177,33,,,,17454.88,0
16942010,14:11:17,14:11:17,178,34,,,,17884.81,0
16942010,14:11:40,14:11:40,179,35,,,,18094.59,0
16942010,14:12:32,14:12:32,181,36,,,,18554.93,0
16942010,14:13:07,14:13:07,9657,37,,,,18820.48,0
16942010,14:14:00,14:14:00,9124,38,,1,,19202.33,
16942080,13:31:00,13:31:00,9943,1,,,1,0,
16942080,13:36:53,13:36:53,2127,2,,,,1866.95,0
16942080,13:40:00,13:40:00,2514,3,,,,2878.35,
16942080,13:46:00,13:46:00,10162,4,,,,7582.33,
16942080,13:48:42,13:48:42,162,5,,,,8661.59,0
16942080,13:49:14,13:49:14,163,6,,,,8867.84,0
16942080,13:50:21,13:50:21,3831,7,,,,9325.5,0
16942080,13:51:11,13:51:11,3392,8,,,,9598.36,0
16942080,13:51:39,13:51:39,3393,9,,,,9747.44,0
16942080,13:52:03,13:52:03,3394,10,,,,9897.8,0
16942080,13:52:36,13:52:36,3395,11,,,,10102.26,0
16942080,13:53:15,13:53:15,3396,12,,,,10306.15,0
16942080,13:54:07,13:54:07,3397,13,,,,10612.2,0
16942080,13:54:35,13:54:35,3398,14,,,,10741.57,0
16942080,13:56:55,13:56:55,2281,15,,,,11608.67,0
16942080,13:57:34,13:57:34,6561,16,,,,11835.56,0
16942080,14:00:00,14:00:00,2239,17,,,,12770.25,
16942080,14:01:21,14:01:21,557,18,,,,13467.27,0
16942080,14:01:56,14:01:56,5122,19,,,,13700.9,0
16942080,14:02:43,14:02:43,4959,20,,,,14089.52,0
16942080,14:03:02,14:03:02,172,21,,,,14234.89,0
16942080,14:03:52,14:03:52,173,22,,,,14698.06,0
16942080,14:04:40,14:04:40,174,23,,,,15108.33,0
16942080,14:05:42,14:05:42,5123,24,,,,15483.81,0
16942080,14:06:24,14:06:24,5124,25,,,,15838.47,0
16942080,14:06:48,14:06:48,5125,26,,,,16034.08,0
16942080,14:07:20,14:07:20,5126,27,,,,16266.44,0
16942080,14:07:35,14:07:35,5127,28,,,,16370.46,0
16942080,14:08:09,14:08:09,5128,29,,,,16602.4,0
16942080,14:08:49,14:08:49,5129,30,,,,16828.91,0
16942080,14:09:26,14:09:26,5130,31,,,,17031.01,0
16942080,14:09:59,14:09:59,5131,32,,,,17291.15,0
16942080,14:10:22,14:10:22,177,33,,,,17454.88,0
16942080,14:11:17,14:11:17,178,34,,,,17884.81,0
16942080,14:11:40,14:11:40,179,35,,,,18094.59,0
16942080,14:12:32,14:12:32,181,36,,,,18554.93,0
16942080,14:13:07,14:13:07,9657,37,,,,18820.48,0
16942080,14:14:00,14:14:00,9124,38,,1,,19202.33,
17307020,16:27:00,16:27:00,9943,1,,,1,0,
17307020,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307020,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307020,16:47:00,16:47:00,10162,4,,,,6735.94,
17307020,16:50:37,16:50:37,162,5,,,,7768.01,0
17307020,16:51:23,16:51:23,163,6,,,,7960.92,0
17307020,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307020,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307020,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307020,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307020,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307020,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307020,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307020,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307020,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307020,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307020,17:04:00,17:04:00,2239,17,,,,11561.55,
17307020,17:05:30,17:05:30,557,18,,,,12237.52,0
17307020,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307020,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307020,17:07:19,17:07:19,172,21,,,,12946.44,0
17307020,17:08:26,17:08:26,173,22,,,,13395.33,0
17307020,17:09:17,17:09:17,174,23,,,,13786.21,0
17307020,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307020,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307020,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307020,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307020,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307020,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307020,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307020,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307020,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307020,17:17:01,17:17:01,177,33,,,,16120.84,0
17307020,17:18:17,17:18:17,178,34,,,,16550.77,0
17307020,17:18:48,17:18:48,179,35,,,,16760.55,0
17307020,17:20:00,17:20:00,181,36,,,,17220.89,0
17307020,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307020,17:22:00,17:22:00,9124,38,,1,,17868.29,
17307030,16:27:00,16:27:00,9943,1,,,1,0,
17307030,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307030,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307030,16:47:00,16:47:00,10162,4,,,,6735.94,
17307030,16:50:37,16:50:37,162,5,,,,7768.01,0
17307030,16:51:23,16:51:23,163,6,,,,7960.92,0
17307030,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307030,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307030,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307030,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307030,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307030,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307030,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307030,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307030,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307030,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307030,17:04:00,17:04:00,2239,17,,,,11561.55,
17307030,17:05:30,17:05:30,557,18,,,,12237.52,0
17307030,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307030,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307030,17:07:19,17:07:19,172,21,,,,12946.44,0
17307030,17:08:26,17:08:26,173,22,,,,13395.33,0
17307030,17:09:17,17:09:17,174,23,,,,13786.21,0
17307030,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307030,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307030,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307030,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307030,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307030,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307030,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307030,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307030,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307030,17:17:01,17:17:01,177,33,,,,16120.84,0
17307030,17:18:17,17:18:17,178,34,,,,16550.77,0
17307030,17:18:48,17:18:48,179,35,,,,16760.55,0
17307030,17:20:00,17:20:00,181,36,,,,17220.89,0
17307030,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307030,17:22:00,17:22:00,9124,38,,1,,17868.29,
17307040,16:27:00,16:27:00,9943,1,,,1,0,
17307040,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307040,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307040,16:47:00,16:47:00,10162,4,,,,6735.94,
17307040,16:50:37,16:50:37,162,5,,,,7768.01,0
17307040,16:51:23,16:51:23,163,6,,,,7960.92,0
17307040,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307040,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307040,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307040,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307040,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307040,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307040,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307040,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307040,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307040,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307040,17:04:00,17:04:00,2239,17,,,,11561.55,
17307040,17:05:30,17:05:30,557,18,,,,12237.52,0
17307040,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307040,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307040,17:07:19,17:07:19,172,21,,,,12946.44,0
17307040,17:08:26,17:08:26,173,22,,,,13395.33,0
17307040,17:09:17,17:09:17,174,23,,,,13786.21,0
17307040,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307040,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307040,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307040,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307040,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307040,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307040,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307040,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307040,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307040,17:17:01,17:17:01,177,33,,,,16120.84,0
17307040,17:18:17,17:18:17,178,34,,,,16550.77,0
17307040,17:18:48,17:18:48,179,35,,,,16760.55,0
17307040,17:20:00,17:20:00,181,36,,,,17220.89,0
17307040,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307040,17:22:00,17:22:00,9124,38,,1,,17868.29,
17307050,16:27:00,16:27:00,9943,1,,,1,0,
17307050,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307050,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307050,16:47:00,16:47:00,10162,4,,,,6735.94,
17307050,16:50:37,16:50:37,162,5,,,,7768.01,0
17307050,16:51:23,16:51:23,163,6,,,,7960.92,0
17307050,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307050,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307050,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307050,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307050,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307050,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307050,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307050,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307050,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307050,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307050,17:04:00,17:04:00,2239,17,,,,11561.55,
17307050,17:05:30,17:05:30,557,18,,,,12237.52,0
17307050,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307050,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307050,17:07:19,17:07:19,172,21,,,,12946.44,0
17307050,17:08:26,17:08:26,173,22,,,,13395.33,0
17307050,17:09:17,17:09:17,174,23,,,,13786.21,0
17307050,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307050,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307050,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307050,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307050,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307050,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307050,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307050,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307050,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307050,17:17:01,17:17:01,177,33,,,,16120.84,0
17307050,17:18:17,17:18:17,178,34,,,,16550.77,0
17307050,17:18:48,17:18:48,179,35,,,,16760.55,0
17307050,17:20:00,17:20:00,181,36,,,,17220.89,0
17307050,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307050,17:22:00,17:22:00,9124,38,,1,,17868.29,
17307060,16:27:00,16:27:00,9943,1,,,1,0,
17307060,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307060,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307060,16:47:00,16:47:00,10162,4,,,,6735.94,
17307060,16:50:37,16:50:37,162,5,,,,7768.01,0
17307060,16:51:23,16:51:23,163,6,,,,7960.92,0
17307060,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307060,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307060,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307060,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307060,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307060,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307060,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307060,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307060,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307060,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307060,17:04:00,17:04:00,2239,17,,,,11561.55,
17307060,17:05:30,17:05:30,557,18,,,,12237.52,0
17307060,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307060,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307060,17:07:19,17:07:19,172,21,,,,12946.44,0
17307060,17:08:26,17:08:26,173,22,,,,13395.33,0
17307060,17:09:17,17:09:17,174,23,,,,13786.21,0
17307060,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307060,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307060,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307060,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307060,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307060,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307060,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307060,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307060,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307060,17:17:01,17:17:01,177,33,,,,16120.84,0
17307060,17:18:17,17:18:17,178,34,,,,16550.77,0
17307060,17:18:48,17:18:48,179,35,,,,16760.55,0
17307060,17:20:00,17:20:00,181,36,,,,17220.89,0
17307060,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307060,17:22:00,17:22:00,9124,38,,1,,17868.29,
17307100,16:27:00,16:27:00,9943,1,,,1,0,
17307100,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307100,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307100,16:47:00,16:47:00,10162,4,,,,6735.94,
17307100,16:50:37,16:50:37,162,5,,,,7768.01,0
17307100,16:51:23,16:51:23,163,6,,,,7960.92,0
17307100,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307100,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307100,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307100,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307100,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307100,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307100,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307100,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307100,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307100,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307100,17:04:00,17:04:00,2239,17,,,,11561.55,
17307100,17:05:30,17:05:30,557,18,,,,12237.52,0
17307100,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307100,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307100,17:07:19,17:07:19,172,21,,,,12946.44,0
17307100,17:08:26,17:08:26,173,22,,,,13395.33,0
17307100,17:09:17,17:09:17,174,23,,,,13786.21,0
17307100,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307100,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307100,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307100,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307100,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307100,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307100,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307100,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307100,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307100,17:17:01,17:17:01,177,33,,,,16120.84,0
17307100,17:18:17,17:18:17,178,34,,,,16550.77,0
17307100,17:18:48,17:18:48,179,35,,,,16760.55,0
17307100,17:20:00,17:20:00,181,36,,,,17220.89,0
17307100,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307100,17:22:00,17:22:00,9124,38,,1,,17868.29,
17307110,16:27:00,16:27:00,9943,1,,,1,0,
17307110,16:33:16,16:33:16,2127,2,,,,1866.95,0
17307110,16:35:13,16:35:13,3836,3,,,,2532.47,0
17307110,16:47:00,16:47:00,10162,4,,,,6735.94,
17307110,16:50:37,16:50:37,162,5,,,,7768.01,0
17307110,16:51:23,16:51:23,163,6,,,,7960.92,0
17307110,16:52:33,16:52:33,3831,7,,,,8397.66,0
17307110,16:53:34,16:53:34,3392,8,,,,8655.34,0
17307110,16:54:11,16:54:11,3393,9,,,,8804.42,0
17307110,16:54:43,16:54:43,3394,10,,,,8954.78,0
17307110,16:55:27,16:55:27,3395,11,,,,9159.24,0
17307110,16:56:19,16:56:19,3396,12,,,,9363.13,0
17307110,16:57:28,16:57:28,3397,13,,,,9669.18,0
17307110,16:58:06,16:58:06,3398,14,,,,9798.55,0
17307110,17:01:17,17:01:17,2281,15,,,,10665.66,0
17307110,17:01:58,17:01:58,6561,16,,,,10893.25,0
17307110,17:04:00,17:04:00,2239,17,,,,11561.55,
17307110,17:05:30,17:05:30,557,18,,,,12237.52,0
17307110,17:05:55,17:05:55,5122,19,,,,12444.44,0
17307110,17:07:02,17:07:02,4959,20,,,,12819.32,0
17307110,17:07:19,17:07:19,172,21,,,,12946.44,0
17307110,17:08:26,17:08:26,173,22,,,,13395.33,0
17307110,17:09:17,17:09:17,174,23,,,,13786.21,0
17307110,17:10:37,17:10:37,5123,24,,,,14149.77,0
17307110,17:11:33,17:11:33,5124,25,,,,14504.43,0
17307110,17:12:07,17:12:07,5125,26,,,,14700.04,0
17307110,17:12:51,17:12:51,5126,27,,,,14932.4,0
17307110,17:13:12,17:13:12,5127,28,,,,15036.42,0
17307110,17:13:58,17:13:58,5128,29,,,,15268.36,0
17307110,17:14:53,17:14:53,5129,30,,,,15494.87,0
17307110,17:15:43,17:15:43,5130,31,,,,15696.97,0
17307110,17:16:30,17:16:30,5131,32,,,,15957.11,0
17307110,17:17:01,17:17:01,177,33,,,,16120.84,0
17307110,17:18:17,17:18:17,178,34,,,,16550.77,0
17307110,17:18:48,17:18:48,179,35,,,,16760.55,0
17307110,17:20:00,17:20:00,181,36,,,,17220.89,0
17307110,17:20:48,17:20:48,9657,37,,,,17486.44,0
17307110,17:22:00,17:22:00,9124,38,,1,,17868.29,
17464010,16:31:00,16:31:00,9943,1,,,1,0,
17464010,16:36:53,16:36:53,2127,2,,,,1866.95,0
17464010,16:40:00,16:40:00,2514,3,,,,2878.35,
17464010,16:46:00,16:46:00,10162,4,,,,7582.33,
17464010,16:48:42,16:48:42,162,5,,,,8661.59,0
17464010,16:49:14,16:49:14,163,6,,,,8867.84,0
17464010,16:50:21,16:50:21,3831,7,,,,9325.5,0
17464010,16:51:11,16:51:11,3392,8,,,,9598.36,0
17464010,16:51:39,16:51:39,3393,9,,,,9747.44,0
17464010,16:52:03,16:52:03,3394,10,,,,9897.8,0
17464010,16:52:36,16:52:36,3395,11,,,,10102.26,0
17464010,16:53:15,16:53:15,3396,12,,,,10306.15,0
17464010,16:54:07,16:54:07,3397,13,,,,10612.2,0
17464010,16:54:35,16:54:35,3398,14,,,,10741.57,0
17464010,16:56:55,16:56:55,2281,15,,,,11608.67,0
17464010,16:57:34,16:57:34,6561,16,,,,11835.56,0
17464010,17:00:00,17:00:00,2239,17,,,,12770.25,
17464010,17:01:21,17:01:21,557,18,,,,13467.27,0
17464010,17:01:56,17:01:56,5122,19,,,,13700.9,0
17464010,17:02:43,17:02:43,4959,20,,,,14089.52,0
17464010,17:03:02,17:03:02,172,21,,,,14234.89,0
17464010,17:03:52,17:03:52,173,22,,,,14698.06,0
17464010,17:04:40,17:04:40,174,23,,,,15108.33,0
17464010,17:05:42,17:05:42,5123,24,,,,15483.81,0
17464010,17:06:24,17:06:24,5124,25,,,,15838.47,0
17464010,17:06:48,17:06:48,5125,26,,,,16034.08,0
17464010,17:07:20,17:07:20,5126,27,,,,16266.44,0
17464010,17:07:35,17:07:35,5127,28,,,,16370.46,0
17464010,17:08:09,17:08:09,5128,29,,,,16602.4,0
17464010,17:08:49,17:08:49,5129,30,,,,16828.91,0
17464010,17:09:26,17:09:26,5130,31,,,,17031.01,0
17464010,17:09:59,17:09:59,5131,32,,,,17291.15,0
17464010,17:10:22,17:10:22,177,33,,,,17454.88,0
17464010,17:11:17,17:11:17,178,34,,,,17884.81,0
17464010,17:11:40,17:11:40,179,35,,,,18094.59,0
17464010,17:12:32,17:12:32,181,36,,,,18554.93,0
17464010,17:13:07,17:13:07,9657,37,,,,18820.48,0
17464010,17:14:00,17:14:00,9124,38,,1,,19202.33,
17464080,16:31:00,16:31:00,9943,1,,,1,0,
17464080,16:36:53,16:36:53,2127,2,,,,1866.95,0
17464080,16:40:00,16:40:00,2514,3,,,,2878.35,
17464080,16:46:00,16:46:00,10162,4,,,,7582.33,
17464080,16:48:42,16:48:42,162,5,,,,8661.59,0
17464080,16:49:14,16:49:14,163,6,,,,8867.84,0
17464080,16:50:21,16:50:21,3831,7,,,,9325.5,0
17464080,16:51:11,16:51:11,3392,8,,,,9598.36,0
17464080,16:51:39,16:51:39,3393,9,,,,9747.44,0
17464080,16:52:03,16:52:03,3394,10,,,,9897.8,0
17464080,16:52:36,16:52:36,3395,11,,,,10102.26,0
17464080,16:53:15,16:53:15,3396,12,,,,10306.15,0
17464080,16:54:07,16:54:07,3397,13,,,,10612.2,0
17464080,16:54:35,16:54:35,3398,14,,,,10741.57,0
17464080,16:56:55,16:56:55,2281,15,,,,11608.67,0
17464080,16:57:34,16:57:34,6561,16,,,,11835.56,0
17464080,17:00:00,17:00:00,2239,17,,,,12770.25,
17464080,17:01:21,17:01:21,557,18,,,,13467.27,0
17464080,17:01:56,17:01:56,5122,19,,,,13700.9,0
17464080,17:02:43,17:02:43,4959,20,,,,14089.52,0
17464080,17:03:02,17:03:02,172,21,,,,14234.89,0
17464080,17:03:52,17:03:52,173,22,,,,14698.06,0
17464080,17:04:40,17:04:40,174,23,,,,15108.33,0
17464080,17:05:42,17:05:42,5123,24,,,,15483.81,0
17464080,17:06:24,17:06:24,5124,25,,,,15838.47,0
17464080,17:06:48,17:06:48,5125,26,,,,16034.08,0
17464080,17:07:20,17:07:20,5126,27,,,,16266.44,0
17464080,17:07:35,17:07:35,5127,28,,,,16370.46,0
17464080,17:08:09,17:08:09,5128,29,,,,16602.4,0
17464080,17:08:49,17:08:49,5129,30,,,,16828.91,0
17464080,17:09:26,17:09:26,5130,31,,,,17031.01,0
17464080,17:09:59,17:09:59,5131,32,,,,17291.15,0
17464080,17:10:22,17:10:22,177,33,,,,17454.88,0
17464080,17:11:17,17:11:17,178,34,,,,17884.81,0
17464080,17:11:40,17:11:40,179,35,,,,18094.59,0
17464080,17:12:32,17:12:32,181,36,,,,18554.93,0
17464080,17:13:07,17:13:07,9657,37,,,,18820.48,0
17464080,17:14:00,17:14:00,9124,38,,1,,19202.33,
17779020,20:46:00,20:46:00,2239,1,,,1,0,
17779020,20:47:46,20:47:46,557,2,,,,704.83,0
17779020,20:48:18,20:48:18,5122,3,,,,939.15,0
17779020,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779020,20:49:39,20:49:39,172,5,,,,1459.09,0
17779020,20:50:45,20:50:45,173,6,,,,1921.93,0
17779020,20:51:48,20:51:48,174,7,,,,2331.85,0
17779020,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779020,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779020,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779020,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779020,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779020,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779020,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779020,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779020,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779020,20:58:14,20:58:14,177,17,,,,4621.81,0
17779020,20:59:26,20:59:26,178,18,,,,5051.74,0
17779020,20:59:55,20:59:55,179,19,,,,5261.52,0
17779020,21:01:03,21:01:03,181,20,,,,5721.86,0
17779020,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779020,21:03:00,21:03:00,9124,22,,1,,6368.4,
17779030,20:46:00,20:46:00,2239,1,,,1,0,
17779030,20:47:46,20:47:46,557,2,,,,704.83,0
17779030,20:48:18,20:48:18,5122,3,,,,939.15,0
17779030,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779030,20:49:39,20:49:39,172,5,,,,1459.09,0
17779030,20:50:45,20:50:45,173,6,,,,1921.93,0
17779030,20:51:48,20:51:48,174,7,,,,2331.85,0
17779030,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779030,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779030,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779030,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779030,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779030,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779030,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779030,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779030,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779030,20:58:14,20:58:14,177,17,,,,4621.81,0
17779030,20:59:26,20:59:26,178,18,,,,5051.74,0
17779030,20:59:55,20:59:55,179,19,,,,5261.52,0
17779030,21:01:03,21:01:03,181,20,,,,5721.86,0
17779030,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779030,21:03:00,21:03:00,9124,22,,1,,6368.4,
17779040,20:46:00,20:46:00,2239,1,,,1,0,
17779040,20:47:46,20:47:46,557,2,,,,704.83,0
17779040,20:48:18,20:48:18,5122,3,,,,939.15,0
17779040,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779040,20:49:39,20:49:39,172,5,,,,1459.09,0
17779040,20:50:45,20:50:45,173,6,,,,1921.93,0
17779040,20:51:48,20:51:48,174,7,,,,2331.85,0
17779040,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779040,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779040,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779040,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779040,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779040,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779040,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779040,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779040,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779040,20:58:14,20:58:14,177,17,,,,4621.81,0
17779040,20:59:26,20:59:26,178,18,,,,5051.74,0
17779040,20:59:55,20:59:55,179,19,,,,5261.52,0
17779040,21:01:03,21:01:03,181,20,,,,5721.86,0
17779040,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779040,21:03:00,21:03:00,9124,22,,1,,6368.4,
17779050,20:46:00,20:46:00,2239,1,,,1,0,
17779050,20:47:46,20:47:46,557,2,,,,704.83,0
17779050,20:48:18,20:48:18,5122,3,,,,939.15,0
17779050,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779050,20:49:39,20:49:39,172,5,,,,1459.09,0
17779050,20:50:45,20:50:45,173,6,,,,1921.93,0
17779050,20:51:48,20:51:48,174,7,,,,2331.85,0
17779050,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779050,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779050,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779050,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779050,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779050,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779050,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779050,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779050,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779050,20:58:14,20:58:14,177,17,,,,4621.81,0
17779050,20:59:26,20:59:26,178,18,,,,5051.74,0
17779050,20:59:55,20:59:55,179,19,,,,5261.52,0
17779050,21:01:03,21:01:03,181,20,,,,5721.86,0
17779050,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779050,21:03:00,21:03:00,9124,22,,1,,6368.4,
17779060,20:46:00,20:46:00,2239,1,,,1,0,
17779060,20:47:46,20:47:46,557,2,,,,704.83,0
17779060,20:48:18,20:48:18,5122,3,,,,939.15,0
17779060,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779060,20:49:39,20:49:39,172,5,,,,1459.09,0
17779060,20:50:45,20:50:45,173,6,,,,1921.93,0
17779060,20:51:48,20:51:48,174,7,,,,2331.85,0
17779060,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779060,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779060,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779060,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779060,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779060,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779060,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779060,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779060,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779060,20:58:14,20:58:14,177,17,,,,4621.81,0
17779060,20:59:26,20:59:26,178,18,,,,5051.74,0
17779060,20:59:55,20:59:55,179,19,,,,5261.52,0
17779060,21:01:03,21:01:03,181,20,,,,5721.86,0
17779060,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779060,21:03:00,21:03:00,9124,22,,1,,6368.4,
17779100,20:46:00,20:46:00,2239,1,,,1,0,
17779100,20:47:46,20:47:46,557,2,,,,704.83,0
17779100,20:48:18,20:48:18,5122,3,,,,939.15,0
17779100,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779100,20:49:39,20:49:39,172,5,,,,1459.09,0
17779100,20:50:45,20:50:45,173,6,,,,1921.93,0
17779100,20:51:48,20:51:48,174,7,,,,2331.85,0
17779100,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779100,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779100,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779100,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779100,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779100,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779100,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779100,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779100,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779100,20:58:14,20:58:14,177,17,,,,4621.81,0
17779100,20:59:26,20:59:26,178,18,,,,5051.74,0
17779100,20:59:55,20:59:55,179,19,,,,5261.52,0
17779100,21:01:03,21:01:03,181,20,,,,5721.86,0
17779100,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779100,21:03:00,21:03:00,9124,22,,1,,6368.4,
17779110,20:46:00,20:46:00,2239,1,,,1,0,
17779110,20:47:46,20:47:46,557,2,,,,704.83,0
17779110,20:48:18,20:48:18,5122,3,,,,939.15,0
17779110,20:49:18,20:49:18,4959,4,,,,1313.71,0
17779110,20:49:39,20:49:39,172,5,,,,1459.09,0
17779110,20:50:45,20:50:45,173,6,,,,1921.93,0
17779110,20:51:48,20:51:48,174,7,,,,2331.85,0
17779110,20:52:20,20:52:20,5123,8,,,,2663.21,0
17779110,20:53:13,20:53:13,5124,9,,,,3005.16,0
17779110,20:53:53,20:53:53,5125,10,,,,3201.3,0
17779110,20:54:29,20:54:29,5126,11,,,,3433.56,0
17779110,20:54:48,20:54:48,5127,12,,,,3537.58,0
17779110,20:55:28,20:55:28,5128,13,,,,3769.51,0
17779110,20:56:17,20:56:17,5129,14,,,,3995.89,0
17779110,20:57:05,20:57:05,5130,15,,,,4197.99,0
17779110,20:57:45,20:57:45,5131,16,,,,4458.08,0
17779110,20:58:14,20:58:14,177,17,,,,4621.81,0
17779110,20:59:26,20:59:26,178,18,,,,5051.74,0
17779110,20:59:55,20:59:55,179,19,,,,5261.52,0
17779110,21:01:03,21:01:03,181,20,,,,5721.86,0
17779110,21:01:48,21:01:48,9657,21,,,,5987.41,0
17779110,21:03:00,21:03:00,9124,22,,1,,6368.4,
18405010,12:30:00,12:30:00,2239,1,,,1,0,
18405010,12:31:28,12:31:28,557,2,,,,704.83,0
18405010,12:31:54,12:31:54,5122,3,,,,939.15,0
18405010,12:32:43,12:32:43,4959,4,,,,1313.71,0
18405010,12:33:01,12:33:01,172,5,,,,1459.09,0
18405010,12:33:54,12:33:54,173,6,,,,1921.93,0
18405010,12:34:47,12:34:47,174,7,,,,2331.85,0
18405010,12:35:13,12:35:13,5123,8,,,,2663.21,0
18405010,12:35:57,12:35:57,5124,9,,,,3005.16,0
18405010,12:36:29,12:36:29,5125,10,,,,3201.3,0
18405010,12:36:59,12:36:59,5126,11,,,,3433.56,0
18405010,12:37:15,12:37:15,5127,12,,,,3537.58,0
18405010,12:37:48,12:37:48,5128,13,,,,3769.51,0
18405010,12:38:28,12:38:28,5129,14,,,,3995.89,0
18405010,12:39:08,12:39:08,5130,15,,,,4197.99,0
18405010,12:39:40,12:39:40,5131,16,,,,4458.08,0
18405010,12:40:05,12:40:05,177,17,,,,4621.81,0
18405010,12:41:03,12:41:03,178,18,,,,5051.74,0
18405010,12:41:28,12:41:28,179,19,,,,5261.52,0
18405010,12:42:23,12:42:23,181,20,,,,5721.86,0
18405010,12:43:01,12:43:01,9657,21,,,,5987.41,0
18405010,12:44:00,12:44:00,9124,22,,1,,6368.4,
18405080,12:30:00,12:30:00,2239,1,,,1,0,
18405080,12:31:28,12:31:28,557,2,,,,704.83,0
18405080,12:31:54,12:31:54,5122,3,,,,939.15,0
18405080,12:32:43,12:32:43,4959,4,,,,1313.71,0
18405080,12:33:01,12:33:01,172,5,,,,1459.09,0
18405080,12:33:54,12:33:54,173,6,,,,1921.93,0
18405080,12:34:47,12:34:47,174,7,,,,2331.85,0
18405080,12:35:13,12:35:13,5123,8,,,,2663.21,0
18405080,12:35:57,12:35:57,5124,9,,,,3005.16,0
18405080,12:36:29,12:36:29,5125,10,,,,3201.3,0
18405080,12:36:59,12:36:59,5126,11,,,,3433.56,0
18405080,12:37:15,12:37:15,5127,12,,,,3537.58,0
18405080,12:37:48,12:37:48,5128,13,,,,3769.51,0
18405080,12:38:28,12:38:28,5129,14,,,,3995.89,0
18405080,12:39:08,12:39:08,5130,15,,,,4197.99,0
18405080,12:39:40,12:39:40,5131,16,,,,4458.08,0
18405080,12:40:05,12:40:05,177,17,,,,4621.81,0
18405080,12:41:03,12:41:03,178,18,,,,5051.74,0
18405080,12:41:28,12:41:28,179,19,,,,5261.52,0
18405080,12:42:23,12:42:23,181,20,,,,5721.86,0
18405080,12:43:01,12:43:01,9657,21,,,,5987.41,0
18405080,12:44:00,12:44:00,9124,22,,1,,6368.4,
18642090,11:49:00,11:49:00,2239,1,,,1,0,
18642090,11:50:28,11:50:28,557,2,,,,704.83,0
18642090,11:50:54,11:50:54,5122,3,,,,939.15,0
18642090,11:51:43,11:51:43,4959,4,,,,1313.71,0
18642090,11:52:01,11:52:01,172,5,,,,1459.09,0
18642090,11:52:54,11:52:54,173,6,,,,1921.93,0
18642090,11:53:47,11:53:47,174,7,,,,2331.85,0
18642090,11:54:13,11:54:13,5123,8,,,,2663.21,0
18642090,11:54:57,11:54:57,5124,9,,,,3005.16,0
18642090,11:55:29,11:55:29,5125,10,,,,3201.3,0
18642090,11:55:59,11:55:59,5126,11,,,,3433.56,0
18642090,11:56:15,11:56:15,5127,12,,,,3537.58,0
18642090,11:56:48,11:56:48,5128,13,,,,3769.51,0
18642090,11:57:28,11:57:28,5129,14,,,,3995.89,0
18642090,11:58:08,11:58:08,5130,15,,,,4197.99,0
18642090,11:58:40,11:58:40,5131,16,,,,4458.08,0
18642090,11:59:05,11:59:05,177,17,,,,4621.81,0
18642090,12:00:03,12:00:03,178,18,,,,5051.74,0
18642090,12:00:28,12:00:28,179,19,,,,5261.52,0
18642090,12:01:23,12:01:23,181,20,,,,5721.86,0
18642090,12:02:01,12:02:01,9657,21,,,,5987.41,0
18642090,12:03:00,12:03:00,9124,22,,1,,6368.4,
18698090,11:50:00,11:50:00,9943,1,,,1,0,
18698090,11:55:53,11:55:53,2127,2,,,,1866.95,0
18698090,11:59:00,11:59:00,2514,3,,,,2878.35,
18698090,12:05:00,12:05:00,10162,4,,,,7582.33,
18698090,12:07:42,12:07:42,162,5,,,,8661.59,0
18698090,12:08:14,12:08:14,163,6,,,,8867.84,0
18698090,12:09:21,12:09:21,3831,7,,,,9325.5,0
18698090,12:10:11,12:10:11,3392,8,,,,9598.36,0
18698090,12:10:39,12:10:39,3393,9,,,,9747.44,0
18698090,12:11:03,12:11:03,3394,10,,,,9897.8,0
18698090,12:11:36,12:11:36,3395,11,,,,10102.26,0
18698090,12:12:15,12:12:15,3396,12,,,,10306.15,0
18698090,12:13:07,12:13:07,3397,13,,,,10612.2,0
18698090,12:13:35,12:13:35,3398,14,,,,10741.57,0
18698090,12:15:55,12:15:55,2281,15,,,,11608.67,0
18698090,12:16:34,12:16:34,6561,16,,,,11835.56,0
18698090,12:19:00,12:19:00,2239,17,,,,12770.25,
18698090,12:20:21,12:20:21,557,18,,,,13467.27,0
18698090,12:20:56,12:20:56,5122,19,,,,13700.9,0
18698090,12:21:43,12:21:43,4959,20,,,,14089.52,0
18698090,12:22:02,12:22:02,172,21,,,,14234.89,0
18698090,12:22:52,12:22:52,173,22,,,,14698.06,0
18698090,12:23:40,12:23:40,174,23,,,,15108.33,0
18698090,12:24:42,12:24:42,5123,24,,,,15483.81,0
18698090,12:25:24,12:25:24,5124,25,,,,15838.47,0
18698090,12:25:48,12:25:48,5125,26,,,,16034.08,0
18698090,12:26:20,12:26:20,5126,27,,,,16266.44,0
18698090,12:26:35,12:26:35,5127,28,,,,16370.46,0
18698090,12:27:09,12:27:09,5128,29,,,,16602.4,0
18698090,12:27:49,12:27:49,5129,30,,,,16828.91,0
18698090,12:28:26,12:28:26,5130,31,,,,17031.01,0
18698090,12:28:59,12:28:59,5131,32,,,,17291.15,0
18698090,12:29:22,12:29:22,177,33,,,,17454.88,0
18698090,12:30:17,12:30:17,178,34,,,,17884.81,0
18698090,12:30:40,12:30:40,179,35,,,,18094.59,0
18698090,12:31:32,12:31:32,181,36,,,,18554.93,0
18698090,12:32:07,12:32:07,9657,37,,,,18820.48,0
18698090,12:33:00,12:33:00,9124,38,,1,,19202.33,
18965010,16:30:01,16:30:01,2239,1,,,1,0,
18965010,16:31:28,16:31:28,557,2,,,,704.83,0
18965010,16:31:55,16:31:55,5122,3,,,,939.15,0
18965010,16:32:43,16:32:43,4959,4,,,,1313.71,0
18965010,16:33:01,16:33:01,172,5,,,,1459.09,0
18965010,16:33:55,16:33:55,173,6,,,,1921.93,0
18965010,16:34:47,16:34:47,174,7,,,,2331.85,0
18965010,16:35:13,16:35:13,5123,8,,,,2663.21,0
18965010,16:35:57,16:35:57,5124,9,,,,3005.16,0
18965010,16:36:30,16:36:30,5125,10,,,,3201.3,0
18965010,16:36:59,16:36:59,5126,11,,,,3433.56,0
18965010,16:37:15,16:37:15,5127,12,,,,3537.58,0
18965010,16:37:48,16:37:48,5128,13,,,,3769.51,0
18965010,16:38:29,16:38:29,5129,14,,,,3995.89,0
18965010,16:39:08,16:39:08,5130,15,,,,4197.99,0
18965010,16:39:40,16:39:40,5131,16,,,,4458.08,0
18965010,16:40:05,16:40:05,177,17,,,,4621.81,0
18965010,16:41:04,16:41:04,178,18,,,,5051.74,0
18965010,16:41:28,16:41:28,179,19,,,,5261.52,0
18965010,16:42:23,16:42:23,181,20,,,,5721.86,0
18965010,16:43:01,16:43:01,9657,21,,,,5987.41,0
18965010,16:44:00,16:44:00,9124,22,,1,,6368.4,
18965080,16:30:01,16:30:01,2239,1,,,1,0,
18965080,16:31:28,16:31:28,557,2,,,,704.83,0
18965080,16:31:55,16:31:55,5122,3,,,,939.15,0
18965080,16:32:43,16:32:43,4959,4,,,,1313.71,0
18965080,16:33:01,16:33:01,172,5,,,,1459.09,0
18965080,16:33:55,16:33:55,173,6,,,,1921.93,0
18965080,16:34:47,16:34:47,174,7,,,,2331.85,0
18965080,16:35:13,16:35:13,5123,8,,,,2663.21,0
18965080,16:35:57,16:35:57,5124,9,,,,3005.16,0
18965080,16:36:30,16:36:30,5125,10,,,,3201.3,0
18965080,16:36:59,16:36:59,5126,11,,,,3433.56,0
18965080,16:37:15,16:37:15,5127,12,,,,3537.58,0
18965080,16:37:48,16:37:48,5128,13,,,,3769.51,0
18965080,16:38:29,16:38:29,5129,14,,,,3995.89,0
18965080,16:39:08,16:39:08,5130,15,,,,4197.99,0
18965080,16:39:40,16:39:40,5131,16,,,,4458.08,0
18965080,16:40:05,16:40:05,177,17,,,,4621.81,0
18965080,16:41:04,16:41:04,178,18,,,,5051.74,0
18965080,16:41:28,16:41:28,179,19,,,,5261.52,0
18965080,16:42:23,16:42:23,181,20,,,,5721.86,0
18965080,16:43:01,16:43:01,9657,21,,,,5987.41,0
18965080,16:44:00,16:44:00,9124,22,,1,,6368.4,
19145020,13:32:00,13:32:00,9943,1,,,1,0,
19145020,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145020,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145020,13:47:00,13:47:00,10162,4,,,,6735.94,
19145020,13:50:11,13:50:11,162,5,,,,7768.01,0
19145020,13:50:52,13:50:52,163,6,,,,7960.92,0
19145020,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145020,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145020,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145020,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145020,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145020,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145020,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145020,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145020,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145020,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145020,14:02:00,14:02:00,2239,17,,,,11561.55,
19145020,14:03:40,14:03:40,557,18,,,,12237.52,0
19145020,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145020,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145020,14:05:41,14:05:41,172,21,,,,12946.44,0
19145020,14:06:56,14:06:56,173,22,,,,13395.33,0
19145020,14:07:52,14:07:52,174,23,,,,13786.21,0
19145020,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145020,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145020,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145020,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145020,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145020,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145020,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145020,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145020,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145020,14:16:28,14:16:28,177,33,,,,16120.84,0
19145020,14:17:52,14:17:52,178,34,,,,16550.77,0
19145020,14:18:27,14:18:27,179,35,,,,16760.55,0
19145020,14:19:46,14:19:46,181,36,,,,17220.89,0
19145020,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145020,14:22:00,14:22:00,9124,38,,1,,17868.29,
19145030,13:32:00,13:32:00,9943,1,,,1,0,
19145030,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145030,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145030,13:47:00,13:47:00,10162,4,,,,6735.94,
19145030,13:50:11,13:50:11,162,5,,,,7768.01,0
19145030,13:50:52,13:50:52,163,6,,,,7960.92,0
19145030,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145030,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145030,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145030,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145030,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145030,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145030,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145030,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145030,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145030,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145030,14:02:00,14:02:00,2239,17,,,,11561.55,
19145030,14:03:40,14:03:40,557,18,,,,12237.52,0
19145030,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145030,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145030,14:05:41,14:05:41,172,21,,,,12946.44,0
19145030,14:06:56,14:06:56,173,22,,,,13395.33,0
19145030,14:07:52,14:07:52,174,23,,,,13786.21,0
19145030,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145030,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145030,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145030,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145030,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145030,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145030,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145030,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145030,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145030,14:16:28,14:16:28,177,33,,,,16120.84,0
19145030,14:17:52,14:17:52,178,34,,,,16550.77,0
19145030,14:18:27,14:18:27,179,35,,,,16760.55,0
19145030,14:19:46,14:19:46,181,36,,,,17220.89,0
19145030,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145030,14:22:00,14:22:00,9124,38,,1,,17868.29,
19145040,13:32:00,13:32:00,9943,1,,,1,0,
19145040,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145040,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145040,13:47:00,13:47:00,10162,4,,,,6735.94,
19145040,13:50:11,13:50:11,162,5,,,,7768.01,0
19145040,13:50:52,13:50:52,163,6,,,,7960.92,0
19145040,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145040,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145040,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145040,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145040,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145040,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145040,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145040,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145040,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145040,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145040,14:02:00,14:02:00,2239,17,,,,11561.55,
19145040,14:03:40,14:03:40,557,18,,,,12237.52,0
19145040,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145040,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145040,14:05:41,14:05:41,172,21,,,,12946.44,0
19145040,14:06:56,14:06:56,173,22,,,,13395.33,0
19145040,14:07:52,14:07:52,174,23,,,,13786.21,0
19145040,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145040,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145040,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145040,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145040,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145040,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145040,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145040,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145040,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145040,14:16:28,14:16:28,177,33,,,,16120.84,0
19145040,14:17:52,14:17:52,178,34,,,,16550.77,0
19145040,14:18:27,14:18:27,179,35,,,,16760.55,0
19145040,14:19:46,14:19:46,181,36,,,,17220.89,0
19145040,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145040,14:22:00,14:22:00,9124,38,,1,,17868.29,
19145050,13:32:00,13:32:00,9943,1,,,1,0,
19145050,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145050,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145050,13:47:00,13:47:00,10162,4,,,,6735.94,
19145050,13:50:11,13:50:11,162,5,,,,7768.01,0
19145050,13:50:52,13:50:52,163,6,,,,7960.92,0
19145050,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145050,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145050,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145050,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145050,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145050,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145050,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145050,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145050,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145050,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145050,14:02:00,14:02:00,2239,17,,,,11561.55,
19145050,14:03:40,14:03:40,557,18,,,,12237.52,0
19145050,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145050,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145050,14:05:41,14:05:41,172,21,,,,12946.44,0
19145050,14:06:56,14:06:56,173,22,,,,13395.33,0
19145050,14:07:52,14:07:52,174,23,,,,13786.21,0
19145050,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145050,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145050,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145050,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145050,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145050,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145050,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145050,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145050,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145050,14:16:28,14:16:28,177,33,,,,16120.84,0
19145050,14:17:52,14:17:52,178,34,,,,16550.77,0
19145050,14:18:27,14:18:27,179,35,,,,16760.55,0
19145050,14:19:46,14:19:46,181,36,,,,17220.89,0
19145050,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145050,14:22:00,14:22:00,9124,38,,1,,17868.29,
19145060,13:32:00,13:32:00,9943,1,,,1,0,
19145060,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145060,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145060,13:47:00,13:47:00,10162,4,,,,6735.94,
19145060,13:50:11,13:50:11,162,5,,,,7768.01,0
19145060,13:50:52,13:50:52,163,6,,,,7960.92,0
19145060,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145060,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145060,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145060,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145060,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145060,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145060,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145060,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145060,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145060,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145060,14:02:00,14:02:00,2239,17,,,,11561.55,
19145060,14:03:40,14:03:40,557,18,,,,12237.52,0
19145060,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145060,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145060,14:05:41,14:05:41,172,21,,,,12946.44,0
19145060,14:06:56,14:06:56,173,22,,,,13395.33,0
19145060,14:07:52,14:07:52,174,23,,,,13786.21,0
19145060,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145060,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145060,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145060,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145060,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145060,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145060,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145060,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145060,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145060,14:16:28,14:16:28,177,33,,,,16120.84,0
19145060,14:17:52,14:17:52,178,34,,,,16550.77,0
19145060,14:18:27,14:18:27,179,35,,,,16760.55,0
19145060,14:19:46,14:19:46,181,36,,,,17220.89,0
19145060,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145060,14:22:00,14:22:00,9124,38,,1,,17868.29,
19145100,13:32:00,13:32:00,9943,1,,,1,0,
19145100,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145100,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145100,13:47:00,13:47:00,10162,4,,,,6735.94,
19145100,13:50:11,13:50:11,162,5,,,,7768.01,0
19145100,13:50:52,13:50:52,163,6,,,,7960.92,0
19145100,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145100,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145100,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145100,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145100,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145100,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145100,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145100,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145100,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145100,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145100,14:02:00,14:02:00,2239,17,,,,11561.55,
19145100,14:03:40,14:03:40,557,18,,,,12237.52,0
19145100,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145100,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145100,14:05:41,14:05:41,172,21,,,,12946.44,0
19145100,14:06:56,14:06:56,173,22,,,,13395.33,0
19145100,14:07:52,14:07:52,174,23,,,,13786.21,0
19145100,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145100,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145100,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145100,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145100,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145100,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145100,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145100,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145100,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145100,14:16:28,14:16:28,177,33,,,,16120.84,0
19145100,14:17:52,14:17:52,178,34,,,,16550.77,0
19145100,14:18:27,14:18:27,179,35,,,,16760.55,0
19145100,14:19:46,14:19:46,181,36,,,,17220.89,0
19145100,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145100,14:22:00,14:22:00,9124,38,,1,,17868.29,
19145110,13:32:00,13:32:00,9943,1,,,1,0,
19145110,13:36:42,13:36:42,2127,2,,,,1866.95,0
19145110,13:38:09,13:38:09,3836,3,,,,2532.47,0
19145110,13:47:00,13:47:00,10162,4,,,,6735.94,
19145110,13:50:11,13:50:11,162,5,,,,7768.01,0
19145110,13:50:52,13:50:52,163,6,,,,7960.92,0
19145110,13:51:54,13:51:54,3831,7,,,,8397.66,0
19145110,13:52:47,13:52:47,3392,8,,,,8655.34,0
19145110,13:53:20,13:53:20,3393,9,,,,8804.42,0
19145110,13:53:49,13:53:49,3394,10,,,,8954.78,0
19145110,13:54:27,13:54:27,3395,11,,,,9159.24,0
19145110,13:55:13,13:55:13,3396,12,,,,9363.13,0
19145110,13:56:14,13:56:14,3397,13,,,,9669.18,0
19145110,13:56:48,13:56:48,3398,14,,,,9798.55,0
19145110,13:59:36,13:59:36,2281,15,,,,10665.66,0
19145110,14:00:12,14:00:12,6561,16,,,,10893.25,0
19145110,14:02:00,14:02:00,2239,17,,,,11561.55,
19145110,14:03:40,14:03:40,557,18,,,,12237.52,0
19145110,14:04:08,14:04:08,5122,19,,,,12444.44,0
19145110,14:05:23,14:05:23,4959,20,,,,12819.32,0
19145110,14:05:41,14:05:41,172,21,,,,12946.44,0
19145110,14:06:56,14:06:56,173,22,,,,13395.33,0
19145110,14:07:52,14:07:52,174,23,,,,13786.21,0
19145110,14:09:21,14:09:21,5123,24,,,,14149.77,0
19145110,14:10:24,14:10:24,5124,25,,,,14504.43,0
19145110,14:11:01,14:11:01,5125,26,,,,14700.04,0
19145110,14:11:50,14:11:50,5126,27,,,,14932.4,0
19145110,14:12:14,14:12:14,5127,28,,,,15036.42,0
19145110,14:13:05,14:13:05,5128,29,,,,15268.36,0
19145110,14:14:06,14:14:06,5129,30,,,,15494.87,0
19145110,14:15:02,14:15:02,5130,31,,,,15696.97,0
19145110,14:15:53,14:15:53,5131,32,,,,15957.11,0
19145110,14:16:28,14:16:28,177,33,,,,16120.84,0
19145110,14:17:52,14:17:52,178,34,,,,16550.77,0
19145110,14:18:27,14:18:27,179,35,,,,16760.55,0
19145110,14:19:46,14:19:46,181,36,,,,17220.89,0
19145110,14:20:40,14:20:40,9657,37,,,,17486.44,0
19145110,14:22:00,14:22:00,9124,38,,1,,17868.29,
1920010,11:31:00,11:31:00,9943,1,,,1,0,
1920010,11:36:53,11:36:53,2127,2,,,,1866.95,0
1920010,11:40:00,11:40:00,2514,3,,,,2878.35,
1920010,11:46:00,11:46:00,10162,4,,,,7582.33,
1920010,11:48:42,11:48:42,162,5,,,,8661.59,0
1920010,11:49:14,11:49:14,163,6,,,,8867.84,0
1920010,11:50:21,11:50:21,3831,7,,,,9325.5,0
1920010,11:51:11,11:51:11,3392,8,,,,9598.36,0
1920010,11:51:39,11:51:39,3393,9,,,,9747.44,0
1920010,11:52:03,11:52:03,3394,10,,,,9897.8,0
1920010,11:52:36,11:52:36,3395,11,,,,10102.26,0
1920010,11:53:15,11:53:15,3396,12,,,,10306.15,0
1920010,11:54:07,11:54:07,3397,13,,,,10612.2,0
1920010,11:54:35,11:54:35,3398,14,,,,10741.57,0
1920010,11:56:55,11:56:55,2281,15,,,,11608.67,0
1920010,11:57:34,11:57:34,6561,16,,,,11835.56,0
1920010,12:00:00,12:00:00,2239,17,,,,12770.25,
1920010,12:01:21,12:01:21,557,18,,,,13467.27,0
1920010,12:01:56,12:01:56,5122,19,,,,13700.9,0
1920010,12:02:43,12:02:43,4959,20,,,,14089.52,0
1920010,12:03:02,12:03:02,172,21,,,,14234.89,0
1920010,12:03:52,12:03:52,173,22,,,,14698.06,0
1920010,12:04:40,12:04:40,174,23,,,,15108.33,0
1920010,12:05:42,12:05:42,5123,24,,,,15483.81,0
1920010,12:06:24,12:06:24,5124,25,,,,15838.47,0
1920010,12:06:48,12:06:48,5125,26,,,,16034.08,0
1920010,12:07:20,12:07:20,5126,27,,,,16266.44,0
1920010,12:07:35,12:07:35,5127,28,,,,16370.46,0
1920010,12:08:09,12:08:09,5128,29,,,,16602.4,0
1920010,12:08:49,12:08:49,5129,30,,,,16828.91,0
1920010,12:09:26,12:09:26,5130,31,,,,17031.01,0
1920010,12:09:59,12:09:59,5131,32,,,,17291.15,0
1920010,12:10:22,12:10:22,177,33,,,,17454.88,0
1920010,12:11:17,12:11:17,178,34,,,,17884.81,0
1920010,12:11:40,12:11:40,179,35,,,,18094.59,0
1920010,12:12:32,12:12:32,181,36,,,,18554.93,0
1920010,12:13:07,12:13:07,9657,37,,,,18820.48,0
1920010,12:14:00,12:14:00,9124,38,,1,,19202.33,
1920080,11:31:00,11:31:00,9943,1,,,1,0,
1920080,11:36:53,11:36:53,2127,2,,,,1866.95,0
1920080,11:40:00,11:40:00,2514,3,,,,2878.35,
1920080,11:46:00,11:46:00,10162,4,,,,7582.33,
1920080,11:48:42,11:48:42,162,5,,,,8661.59,0
1920080,11:49:14,11:49:14,163,6,,,,8867.84,0
1920080,11:50:21,11:50:21,3831,7,,,,9325.5,0
1920080,11:51:11,11:51:11,3392,8,,,,9598.36,0
1920080,11:51:39,11:51:39,3393,9,,,,9747.44,0
1920080,11:52:03,11:52:03,3394,10,,,,9897.8,0
1920080,11:52:36,11:52:36,3395,11,,,,10102.26,0
1920080,11:53:15,11:53:15,3396,12,,,,10306.15,0
1920080,11:54:07,11:54:07,3397,13,,,,10612.2,0
1920080,11:54:35,11:54:35,3398,14,,,,10741.57,0
1920080,11:56:55,11:56:55,2281,15,,,,11608.67,0
1920080,11:57:34,11:57:34,6561,16,,,,11835.56,0
1920080,12:00:00,12:00:00,2239,17,,,,12770.25,
1920080,12:01:21,12:01:21,557,18,,,,13467.27,0
1920080,12:01:56,12:01:56,5122,19,,,,13700.9,0
1920080,12:02:43,12:02:43,4959,20,,,,14089.52,0
1920080,12:03:02,12:03:02,172,21,,,,14234.89,0
1920080,12:03:52,12:03:52,173,22,,,,14698.06,0
1920080,12:04:40,12:04:40,174,23,,,,15108.33,0
1920080,12:05:42,12:05:42,5123,24,,,,15483.81,0
1920080,12:06:24,12:06:24,5124,25,,,,15838.47,0
1920080,12:06:48,12:06:48,5125,26,,,,16034.08,0
1920080,12:07:20,12:07:20,5126,27,,,,16266.44,0
1920080,12:07:35,12:07:35,5127,28,,,,16370.46,0
1920080,12:08:09,12:08:09,5128,29,,,,16602.4,0
1920080,12:08:49,12:08:49,5129,30,,,,16828.91,0
1920080,12:09:26,12:09:26,5130,31,,,,17031.01,0
1920080,12:09:59,12:09:59,5131,32,,,,17291.15,0
1920080,12:10:22,12:10:22,177,33,,,,17454.88,0
1920080,12:11:17,12:11:17,178,34,,,,17884.81,0
1920080,12:11:40,12:11:40,179,35,,,,18094.59,0
1920080,12:12:32,12:12:32,181,36,,,,18554.93,0
1920080,12:13:07,12:13:07,9657,37,,,,18820.48,0
1920080,12:14:00,12:14:00,9124,38,,1,,19202.33,
19380090,18:47:00,18:47:00,2239,1,,,1,0,
19380090,18:48:28,18:48:28,557,2,,,,704.83,0
19380090,18:48:54,18:48:54,5122,3,,,,939.15,0
19380090,18:49:43,18:49:43,4959,4,,,,1313.71,0
19380090,18:50:01,18:50:01,172,5,,,,1459.09,0
19380090,18:50:54,18:50:54,173,6,,,,1921.93,0
19380090,18:51:47,18:51:47,174,7,,,,2331.85,0
19380090,18:52:13,18:52:13,5123,8,,,,2663.21,0
19380090,18:52:57,18:52:57,5124,9,,,,3005.16,0
19380090,18:53:29,18:53:29,5125,10,,,,3201.3,0
19380090,18:53:59,18:53:59,5126,11,,,,3433.56,0
19380090,18:54:15,18:54:15,5127,12,,,,3537.58,0
19380090,18:54:48,18:54:48,5128,13,,,,3769.51,0
19380090,18:55:28,18:55:28,5129,14,,,,3995.89,0
19380090,18:56:08,18:56:08,5130,15,,,,4197.99,0
19380090,18:56:40,18:56:40,5131,16,,,,4458.08,0
19380090,18:57:05,18:57:05,177,17,,,,4621.81,0
19380090,18:58:03,18:58:03,178,18,,,,5051.74,0
19380090,18:58:28,18:58:28,179,19,,,,5261.52,0
19380090,18:59:23,18:59:23,181,20,,,,5721.86,0
19380090,19:00:01,19:00:01,9657,21,,,,5987.41,0
19380090,19:01:00,19:01:00,9124,22,,1,,6368.4,
19516090,09:50:00,09:50:00,9943,1,,,1,0,
19516090,09:55:13,09:55:13,2127,2,,,,1866.95,0
19516090,09:58:00,09:58:00,2514,3,,,,2878.35,
19516090,10:04:00,10:04:00,10162,4,,,,7582.33,
19516090,10:06:30,10:06:30,162,5,,,,8661.59,0
19516090,10:07:00,10:07:00,163,6,,,,8867.84,0
19516090,10:08:03,10:08:03,3831,7,,,,9325.5,0
19516090,10:08:49,10:08:49,3392,8,,,,9598.36,0
19516090,10:09:15,10:09:15,3393,9,,,,9747.44,0
19516090,10:09:37,10:09:37,3394,10,,,,9897.8,0
19516090,10:10:07,10:10:07,3395,11,,,,10102.26,0
19516090,10:10:44,10:10:44,3396,12,,,,10306.15,0
19516090,10:11:32,10:11:32,3397,13,,,,10612.2,0
19516090,10:11:58,10:11:58,3398,14,,,,10741.57,0
19516090,10:14:09,10:14:09,2281,15,,,,11608.67,0
19516090,10:14:45,10:14:45,6561,16,,,,11835.56,0
19516090,10:17:00,10:17:00,2239,17,,,,12770.25,
19516090,10:18:21,10:18:21,557,18,,,,13467.27,0
19516090,10:18:56,10:18:56,5122,19,,,,13700.9,0
19516090,10:19:43,10:19:43,4959,20,,,,14089.52,0
19516090,10:20:02,10:20:02,172,21,,,,14234.89,0
19516090,10:20:52,10:20:52,173,22,,,,14698.06,0
19516090,10:21:40,10:21:40,174,23,,,,15108.33,0
19516090,10:22:42,10:22:42,5123,24,,,,15483.81,0
19516090,10:23:24,10:23:24,5124,25,,,,15838.47,0
19516090,10:23:48,10:23:48,5125,26,,,,16034.08,0
19516090,10:24:20,10:24:20,5126,27,,,,16266.44,0
19516090,10:24:35,10:24:35,5127,28,,,,16370.46,0
19516090,10:25:09,10:25:09,5128,29,,,,16602.4,0
19516090,10:25:49,10:25:49,5129,30,,,,16828.91,0
19516090,10:26:26,10:26:26,5130,31,,,,17031.01,0
19516090,10:26:59,10:26:59,5131,32,,,,17291.15,0
19516090,10:27:22,10:27:22,177,33,,,,17454.88,0
19516090,10:28:17,10:28:17,178,34,,,,17884.81,0
19516090,10:28:40,10:28:40,179,35,,,,18094.59,0
19516090,10:29:32,10:29:32,181,36,,,,18554.93,0
19516090,10:30:07,10:30:07,9657,37,,,,18820.48,0
19516090,10:31:00,10:31:00,9124,38,,1,,19202.33,
19540070,17:50:00,17:50:00,9943,1,,,1,0,
19540070,17:55:13,17:55:13,2127,2,,,,1866.95,0
19540070,17:58:00,17:58:00,2514,3,,,,2878.35,
19540070,18:04:00,18:04:00,10162,4,,,,7582.33,
19540070,18:06:30,18:06:30,162,5,,,,8661.59,0
19540070,18:07:00,18:07:00,163,6,,,,8867.84,0
19540070,18:08:03,18:08:03,3831,7,,,,9325.5,0
19540070,18:08:49,18:08:49,3392,8,,,,9598.36,0
19540070,18:09:15,18:09:15,3393,9,,,,9747.44,0
19540070,18:09:37,18:09:37,3394,10,,,,9897.8,0
19540070,18:10:07,18:10:07,3395,11,,,,10102.26,0
19540070,18:10:44,18:10:44,3396,12,,,,10306.15,0
19540070,18:11:32,18:11:32,3397,13,,,,10612.2,0
19540070,18:11:58,18:11:58,3398,14,,,,10741.57,0
19540070,18:14:09,18:14:09,2281,15,,,,11608.67,0
19540070,18:14:45,18:14:45,6561,16,,,,11835.56,0
19540070,18:17:00,18:17:00,2239,17,,,,12770.25,
19540070,18:18:21,18:18:21,557,18,,,,13467.27,0
19540070,18:18:56,18:18:56,5122,19,,,,13700.9,0
19540070,18:19:43,18:19:43,4959,20,,,,14089.52,0
19540070,18:20:02,18:20:02,172,21,,,,14234.89,0
19540070,18:20:52,18:20:52,173,22,,,,14698.06,0
19540070,18:21:40,18:21:40,174,23,,,,15108.33,0
19540070,18:22:42,18:22:42,5123,24,,,,15483.81,0
19540070,18:23:24,18:23:24,5124,25,,,,15838.47,0
19540070,18:23:48,18:23:48,5125,26,,,,16034.08,0
19540070,18:24:20,18:24:20,5126,27,,,,16266.44,0
19540070,18:24:35,18:24:35,5127,28,,,,16370.46,0
19540070,18:25:09,18:25:09,5128,29,,,,16602.4,0
19540070,18:25:49,18:25:49,5129,30,,,,16828.91,0
19540070,18:26:26,18:26:26,5130,31,,,,17031.01,0
19540070,18:26:59,18:26:59,5131,32,,,,17291.15,0
19540070,18:27:22,18:27:22,177,33,,,,17454.88,0
19540070,18:28:17,18:28:17,178,34,,,,17884.81,0
19540070,18:28:40,18:28:40,179,35,,,,18094.59,0
19540070,18:29:32,18:29:32,181,36,,,,18554.93,0
19540070,18:30:07,18:30:07,9657,37,,,,18820.48,0
19540070,18:31:00,18:31:00,9124,38,,1,,19202.33,
19823090,08:49:00,08:49:00,2239,1,,,1,0,
19823090,08:50:28,08:50:28,557,2,,,,704.83,0
19823090,08:50:54,08:50:54,5122,3,,,,939.15,0
19823090,08:51:43,08:51:43,4959,4,,,,1313.71,0
19823090,08:52:01,08:52:01,172,5,,,,1459.09,0
19823090,08:52:54,08:52:54,173,6,,,,1921.93,0
19823090,08:53:47,08:53:47,174,7,,,,2331.85,0
19823090,08:54:13,08:54:13,5123,8,,,,2663.21,0
19823090,08:54:57,08:54:57,5124,9,,,,3005.16,0
19823090,08:55:29,08:55:29,5125,10,,,,3201.3,0
19823090,08:55:59,08:55:59,5126,11,,,,3433.56,0
19823090,08:56:15,08:56:15,5127,12,,,,3537.58,0
19823090,08:56:48,08:56:48,5128,13,,,,3769.51,0
19823090,08:57:28,08:57:28,5129,14,,,,3995.89,0
19823090,08:58:08,08:58:08,5130,15,,,,4197.99,0
19823090,08:58:40,08:58:40,5131,16,,,,4458.08,0
19823090,08:59:05,08:59:05,177,17,,,,4621.81,0
19823090,09:00:03,09:00:03,178,18,,,,5051.74,0
19823090,09:00:28,09:00:28,179,19,,,,5261.52,0
19823090,09:01:23,09:01:23,181,20,,,,5721.86,0
19823090,09:02:01,09:02:01,9657,21,,,,5987.41,0
19823090,09:03:00,09:03:00,9124,22,,1,,6368.4,
19903090,09:49:00,09:49:00,2239,1,,,1,0,
19903090,09:50:28,09:50:28,557,2,,,,704.83,0
19903090,09:50:54,09:50:54,5122,3,,,,939.15,0
19903090,09:51:43,09:51:43,4959,4,,,,1313.71,0
19903090,09:52:01,09:52:01,172,5,,,,1459.09,0
19903090,09:52:54,09:52:54,173,6,,,,1921.93,0
19903090,09:53:47,09:53:47,174,7,,,,2331.85,0
19903090,09:54:13,09:54:13,5123,8,,,,2663.21,0
19903090,09:54:57,09:54:57,5124,9,,,,3005.16,0
19903090,09:55:29,09:55:29,5125,10,,,,3201.3,0
19903090,09:55:59,09:55:59,5126,11,,,,3433.56,0
19903090,09:56:15,09:56:15,5127,12,,,,3537.58,0
19903090,09:56:48,09:56:48,5128,13,,,,3769.51,0
19903090,09:57:28,09:57:28,5129,14,,,,3995.89,0
19903090,09:58:08,09:58:08,5130,15,,,,4197.99,0
19903090,09:58:40,09:58:40,5131,16,,,,4458.08,0
19903090,09:59:05,09:59:05,177,17,,,,4621.81,0
19903090,10:00:03,10:00:03,178,18,,,,5051.74,0
19903090,10:00:28,10:00:28,179,19,,,,5261.52,0
19903090,10:01:23,10:01:23,181,20,,,,5721.86,0
19903090,10:02:01,10:02:01,9657,21,,,,5987.41,0
19903090,10:03:00,10:03:00,9124,22,,1,,6368.4,
20260090,08:50:00,08:50:00,9943,1,,,1,0,
20260090,08:55:13,08:55:13,2127,2,,,,1866.95,0
20260090,08:58:00,08:58:00,2514,3,,,,2878.35,
20260090,09:04:00,09:04:00,10162,4,,,,7582.33,
20260090,09:06:30,09:06:30,162,5,,,,8661.59,0
20260090,09:07:00,09:07:00,163,6,,,,8867.84,0
20260090,09:08:03,09:08:03,3831,7,,,,9325.5,0
20260090,09:08:49,09:08:49,3392,8,,,,9598.36,0
20260090,09:09:15,09:09:15,3393,9,,,,9747.44,0
20260090,09:09:37,09:09:37,3394,10,,,,9897.8,0
20260090,09:10:07,09:10:07,3395,11,,,,10102.26,0
20260090,09:10:44,09:10:44,3396,12,,,,10306.15,0
20260090,09:11:32,09:11:32,3397,13,,,,10612.2,0
20260090,09:11:58,09:11:58,3398,14,,,,10741.57,0
20260090,09:14:09,09:14:09,2281,15,,,,11608.67,0
20260090,09:14:45,09:14:45,6561,16,,,,11835.56,0
20260090,09:17:00,09:17:00,2239,17,,,,12770.25,
20260090,09:18:21,09:18:21,557,18,,,,13467.27,0
20260090,09:18:56,09:18:56,5122,19,,,,13700.9,0
20260090,09:19:43,09:19:43,4959,20,,,,14089.52,0
20260090,09:20:02,09:20:02,172,21,,,,14234.89,0
20260090,09:20:52,09:20:52,173,22,,,,14698.06,0
20260090,09:21:40,09:21:40,174,23,,,,15108.33,0
20260090,09:22:42,09:22:42,5123,24,,,,15483.81,0
20260090,09:23:24,09:23:24,5124,25,,,,15838.47,0
20260090,09:23:48,09:23:48,5125,26,,,,16034.08,0
20260090,09:24:20,09:24:20,5126,27,,,,16266.44,0
20260090,09:24:35,09:24:35,5127,28,,,,16370.46,0
20260090,09:25:09,09:25:09,5128,29,,,,16602.4,0
20260090,09:25:49,09:25:49,5129,30,,,,16828.91,0
20260090,09:26:26,09:26:26,5130,31,,,,17031.01,0
20260090,09:26:59,09:26:59,5131,32,,,,17291.15,0
20260090,09:27:22,09:27:22,177,33,,,,17454.88,0
20260090,09:28:17,09:28:17,178,34,,,,17884.81,0
20260090,09:28:40,09:28:40,179,35,,,,18094.59,0
20260090,09:29:32,09:29:32,181,36,,,,18554.93,0
20260090,09:30:07,09:30:07,9657,37,,,,18820.48,0
20260090,09:31:00,09:31:00,9124,38,,1,,19202.33,
2035070,15:49:00,15:49:00,2239,1,,,1,0,
2035070,15:50:28,15:50:28,557,2,,,,704.83,0
2035070,15:50:54,15:50:54,5122,3,,,,939.15,0
2035070,15:51:43,15:51:43,4959,4,,,,1313.71,0
2035070,15:52:01,15:52:01,172,5,,,,1459.09,0
2035070,15:52:54,15:52:54,173,6,,,,1921.93,0
2035070,15:53:47,15:53:47,174,7,,,,2331.85,0
2035070,15:54:13,15:54:13,5123,8,,,,2663.21,0
2035070,15:54:57,15:54:57,5124,9,,,,3005.16,0
2035070,15:55:29,15:55:29,5125,10,,,,3201.3,0
2035070,15:55:59,15:55:59,5126,11,,,,3433.56,0
2035070,15:56:15,15:56:15,5127,12,,,,3537.58,0
2035070,15:56:48,15:56:48,5128,13,,,,3769.51,0
2035070,15:57:28,15:57:28,5129,14,,,,3995.89,0
2035070,15:58:08,15:58:08,5130,15,,,,4197.99,0
2035070,15:58:40,15:58:40,5131,16,,,,4458.08,0
2035070,15:59:05,15:59:05,177,17,,,,4621.81,0
2035070,16:00:03,16:00:03,178,18,,,,5051.74,0
2035070,16:00:28,16:00:28,179,19,,,,5261.52,0
2035070,16:01:23,16:01:23,181,20,,,,5721.86,0
2035070,16:02:01,16:02:01,9657,21,,,,5987.41,0
2035070,16:03:00,16:03:00,9124,22,,1,,6368.4,
20524020,08:47:00,08:47:00,2239,1,,,1,0,
20524020,08:48:53,08:48:53,557,2,,,,704.83,0
20524020,08:49:26,08:49:26,5122,3,,,,939.15,0
20524020,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524020,08:50:52,08:50:52,172,5,,,,1459.09,0
20524020,08:52:01,08:52:01,173,6,,,,1921.93,0
20524020,08:53:09,08:53:09,174,7,,,,2331.85,0
20524020,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524020,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524020,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524020,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524020,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524020,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524020,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524020,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524020,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524020,08:59:58,08:59:58,177,17,,,,4621.81,0
20524020,09:01:13,09:01:13,178,18,,,,5051.74,0
20524020,09:01:44,09:01:44,179,19,,,,5261.52,0
20524020,09:02:56,09:02:56,181,20,,,,5721.86,0
20524020,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524020,09:05:00,09:05:00,9124,22,,1,,6368.4,
20524030,08:47:00,08:47:00,2239,1,,,1,0,
20524030,08:48:53,08:48:53,557,2,,,,704.83,0
20524030,08:49:26,08:49:26,5122,3,,,,939.15,0
20524030,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524030,08:50:52,08:50:52,172,5,,,,1459.09,0
20524030,08:52:01,08:52:01,173,6,,,,1921.93,0
20524030,08:53:09,08:53:09,174,7,,,,2331.85,0
20524030,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524030,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524030,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524030,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524030,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524030,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524030,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524030,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524030,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524030,08:59:58,08:59:58,177,17,,,,4621.81,0
20524030,09:01:13,09:01:13,178,18,,,,5051.74,0
20524030,09:01:44,09:01:44,179,19,,,,5261.52,0
20524030,09:02:56,09:02:56,181,20,,,,5721.86,0
20524030,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524030,09:05:00,09:05:00,9124,22,,1,,6368.4,
20524040,08:47:00,08:47:00,2239,1,,,1,0,
20524040,08:48:53,08:48:53,557,2,,,,704.83,0
20524040,08:49:26,08:49:26,5122,3,,,,939.15,0
20524040,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524040,08:50:52,08:50:52,172,5,,,,1459.09,0
20524040,08:52:01,08:52:01,173,6,,,,1921.93,0
20524040,08:53:09,08:53:09,174,7,,,,2331.85,0
20524040,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524040,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524040,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524040,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524040,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524040,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524040,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524040,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524040,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524040,08:59:58,08:59:58,177,17,,,,4621.81,0
20524040,09:01:13,09:01:13,178,18,,,,5051.74,0
20524040,09:01:44,09:01:44,179,19,,,,5261.52,0
20524040,09:02:56,09:02:56,181,20,,,,5721.86,0
20524040,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524040,09:05:00,09:05:00,9124,22,,1,,6368.4,
20524050,08:47:00,08:47:00,2239,1,,,1,0,
20524050,08:48:53,08:48:53,557,2,,,,704.83,0
20524050,08:49:26,08:49:26,5122,3,,,,939.15,0
20524050,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524050,08:50:52,08:50:52,172,5,,,,1459.09,0
20524050,08:52:01,08:52:01,173,6,,,,1921.93,0
20524050,08:53:09,08:53:09,174,7,,,,2331.85,0
20524050,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524050,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524050,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524050,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524050,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524050,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524050,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524050,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524050,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524050,08:59:58,08:59:58,177,17,,,,4621.81,0
20524050,09:01:13,09:01:13,178,18,,,,5051.74,0
20524050,09:01:44,09:01:44,179,19,,,,5261.52,0
20524050,09:02:56,09:02:56,181,20,,,,5721.86,0
20524050,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524050,09:05:00,09:05:00,9124,22,,1,,6368.4,
20524060,08:47:00,08:47:00,2239,1,,,1,0,
20524060,08:48:53,08:48:53,557,2,,,,704.83,0
20524060,08:49:26,08:49:26,5122,3,,,,939.15,0
20524060,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524060,08:50:52,08:50:52,172,5,,,,1459.09,0
20524060,08:52:01,08:52:01,173,6,,,,1921.93,0
20524060,08:53:09,08:53:09,174,7,,,,2331.85,0
20524060,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524060,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524060,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524060,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524060,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524060,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524060,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524060,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524060,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524060,08:59:58,08:59:58,177,17,,,,4621.81,0
20524060,09:01:13,09:01:13,178,18,,,,5051.74,0
20524060,09:01:44,09:01:44,179,19,,,,5261.52,0
20524060,09:02:56,09:02:56,181,20,,,,5721.86,0
20524060,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524060,09:05:00,09:05:00,9124,22,,1,,6368.4,
20524100,08:47:00,08:47:00,2239,1,,,1,0,
20524100,08:48:53,08:48:53,557,2,,,,704.83,0
20524100,08:49:26,08:49:26,5122,3,,,,939.15,0
20524100,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524100,08:50:52,08:50:52,172,5,,,,1459.09,0
20524100,08:52:01,08:52:01,173,6,,,,1921.93,0
20524100,08:53:09,08:53:09,174,7,,,,2331.85,0
20524100,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524100,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524100,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524100,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524100,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524100,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524100,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524100,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524100,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524100,08:59:58,08:59:58,177,17,,,,4621.81,0
20524100,09:01:13,09:01:13,178,18,,,,5051.74,0
20524100,09:01:44,09:01:44,179,19,,,,5261.52,0
20524100,09:02:56,09:02:56,181,20,,,,5721.86,0
20524100,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524100,09:05:00,09:05:00,9124,22,,1,,6368.4,
20524110,08:47:00,08:47:00,2239,1,,,1,0,
20524110,08:48:53,08:48:53,557,2,,,,704.83,0
20524110,08:49:26,08:49:26,5122,3,,,,939.15,0
20524110,08:50:29,08:50:29,4959,4,,,,1313.71,0
20524110,08:50:52,08:50:52,172,5,,,,1459.09,0
20524110,08:52:01,08:52:01,173,6,,,,1921.93,0
20524110,08:53:09,08:53:09,174,7,,,,2331.85,0
20524110,08:53:42,08:53:42,5123,8,,,,2663.21,0
20524110,08:54:39,08:54:39,5124,9,,,,3005.16,0
20524110,08:55:21,08:55:21,5125,10,,,,3201.3,0
20524110,08:55:58,08:55:58,5126,11,,,,3433.56,0
20524110,08:56:19,08:56:19,5127,12,,,,3537.58,0
20524110,08:57:01,08:57:01,5128,13,,,,3769.51,0
20524110,08:57:54,08:57:54,5129,14,,,,3995.89,0
20524110,08:58:44,08:58:44,5130,15,,,,4197.99,0
20524110,08:59:26,08:59:26,5131,16,,,,4458.08,0
20524110,08:59:58,08:59:58,177,17,,,,4621.81,0
20524110,09:01:13,09:01:13,178,18,,,,5051.74,0
20524110,09:01:44,09:01:44,179,19,,,,5261.52,0
20524110,09:02:56,09:02:56,181,20,,,,5721.86,0
20524110,09:03:44,09:03:44,9657,21,,,,5987.41,0
20524110,09:05:00,09:05:00,9124,22,,1,,6368.4,
21014070,23:51:00,23:51:00,2239,1,,,1,0,
21014070,23:52:28,23:52:28,557,2,,,,704.83,0
21014070,23:52:54,23:52:54,5122,3,,,,939.15,0
21014070,23:53:43,23:53:43,4959,4,,,,1313.71,0
21014070,23:54:01,23:54:01,172,5,,,,1459.09,0
21014070,23:54:54,23:54:54,173,6,,,,1921.93,0
21014070,23:55:47,23:55:47,174,7,,,,2331.85,0
21014070,23:56:13,23:56:13,5123,8,,,,2663.21,0
21014070,23:56:57,23:56:57,5124,9,,,,3005.16,0
21014070,23:57:29,23:57:29,5125,10,,,,3201.3,0
21014070,23:57:59,23:57:59,5126,11,,,,3433.56,0
21014070,23:58:15,23:58:15,5127,12,,,,3537.58,0
21014070,23:58:48,23:58:48,5128,13,,,,3769.51,0
21014070,23:59:28,23:59:28,5129,14,,,,3995.89,0
21014070,24:00:08,24:00:08,5130,15,,,,4197.99,0
21014070,24:00:40,24:00:40,5131,16,,,,4458.08,0
21014070,24:01:05,24:01:05,177,17,,,,4621.81,0
21014070,24:02:03,24:02:03,178,18,,,,5051.74,0
21014070,24:02:28,24:02:28,179,19,,,,5261.52,0
21014070,24:03:23,24:03:23,181,20,,,,5721.86,0
21014070,24:04:01,24:04:01,9657,21,,,,5987.41,0
21014070,24:05:00,24:05:00,9124,22,,1,,6368.4,
21030070,20:47:00,20:47:00,2239,1,,,1,0,
21030070,20:48:28,20:48:28,557,2,,,,704.83,0
21030070,20:48:54,20:48:54,5122,3,,,,939.15,0
21030070,20:49:43,20:49:43,4959,4,,,,1313.71,0
21030070,20:50:01,20:50:01,172,5,,,,1459.09,0
21030070,20:50:54,20:50:54,173,6,,,,1921.93,0
21030070,20:51:47,20:51:47,174,7,,,,2331.85,0
21030070,20:52:13,20:52:13,5123,8,,,,2663.21,0
21030070,20:52:57,20:52:57,5124,9,,,,3005.16,0
21030070,20:53:29,20:53:29,5125,10,,,,3201.3,0
21030070,20:53:59,20:53:59,5126,11,,,,3433.56,0
21030070,20:54:15,20:54:15,5127,12,,,,3537.58,0
21030070,20:54:48,20:54:48,5128,13,,,,3769.51,0
21030070,20:55:28,20:55:28,5129,14,,,,3995.89,0
21030070,20:56:08,20:56:08,5130,15,,,,4197.99,0
21030070,20:56:40,20:56:40,5131,16,,,,4458.08,0
21030070,20:57:05,20:57:05,177,17,,,,4621.81,0
21030070,20:58:03,20:58:03,178,18,,,,5051.74,0
21030070,20:58:28,20:58:28,179,19,,,,5261.52,0
21030070,20:59:23,20:59:23,181,20,,,,5721.86,0
21030070,21:00:01,21:00:01,9657,21,,,,5987.41,0
21030070,21:01:00,21:01:00,9124,22,,1,,6368.4,
21135090,13:49:00,13:49:00,2239,1,,,1,0,
21135090,13:50:28,13:50:28,557,2,,,,704.83,0
21135090,13:50:54,13:50:54,5122,3,,,,939.15,0
21135090,13:51:43,13:51:43,4959,4,,,,1313.71,0
21135090,13:52:01,13:52:01,172,5,,,,1459.09,0
21135090,13:52:54,13:52:54,173,6,,,,1921.93,0
21135090,13:53:47,13:53:47,174,7,,,,2331.85,0
21135090,13:54:13,13:54:13,5123,8,,,,2663.21,0
21135090,13:54:57,13:54:57,5124,9,,,,3005.16,0
21135090,13:55:29,13:55:29,5125,10,,,,3201.3,0
21135090,13:55:59,13:55:59,5126,11,,,,3433.56,0
21135090,13:56:15,13:56:15,5127,12,,,,3537.58,0
21135090,13:56:48,13:56:48,5128,13,,,,3769.51,0
21135090,13:57:28,13:57:28,5129,14,,,,3995.89,0
21135090,13:58:08,13:58:08,5130,15,,,,4197.99,0
21135090,13:58:40,13:58:40,5131,16,,,,4458.08,0
21135090,13:59:05,13:59:05,177,17,,,,4621.81,0
21135090,14:00:03,14:00:03,178,18,,,,5051.74,0
21135090,14:00:28,14:00:28,179,19,,,,5261.52,0
21135090,14:01:23,14:01:23,181,20,,,,5721.86,0
21135090,14:02:01,14:02:01,9657,21,,,,5987.41,0
21135090,14:03:00,14:03:00,9124,22,,1,,6368.4,
21246090,14:49:00,14:49:00,2239,1,,,1,0,
21246090,14:50:28,14:50:28,557,2,,,,704.83,0
21246090,14:50:54,14:50:54,5122,3,,,,939.15,0
21246090,14:51:43,14:51:43,4959,4,,,,1313.71,0
21246090,14:52:01,14:52:01,172,5,,,,1459.09,0
21246090,14:52:54,14:52:54,173,6,,,,1921.93,0
21246090,14:53:47,14:53:47,174,7,,,,2331.85,0
21246090,14:54:13,14:54:13,5123,8,,,,2663.21,0
21246090,14:54:57,14:54:57,5124,9,,,,3005.16,0
21246090,14:55:29,14:55:29,5125,10,,,,3201.3,0
21246090,14:55:59,14:55:59,5126,11,,,,3433.56,0
21246090,14:56:15,14:56:15,5127,12,,,,3537.58,0
21246090,14:56:48,14:56:48,5128,13,,,,3769.51,0
21246090,14:57:28,14:57:28,5129,14,,,,3995.89,0
21246090,14:58:08,14:58:08,5130,15,,,,4197.99,0
21246090,14:58:40,14:58:40,5131,16,,,,4458.08,0
21246090,14:59:05,14:59:05,177,17,,,,4621.81,0
21246090,15:00:03,15:00:03,178,18,,,,5051.74,0
21246090,15:00:28,15:00:28,179,19,,,,5261.52,0
21246090,15:01:23,15:01:23,181,20,,,,5721.86,0
21246090,15:02:01,15:02:01,9657,21,,,,5987.41,0
21246090,15:03:00,15:03:00,9124,22,,1,,6368.4,
21539090,17:50:00,17:50:00,9943,1,,,1,0,
21539090,17:55:13,17:55:13,2127,2,,,,1866.95,0
21539090,17:58:00,17:58:00,2514,3,,,,2878.35,
21539090,18:04:00,18:04:00,10162,4,,,,7582.33,
21539090,18:06:30,18:06:30,162,5,,,,8661.59,0
21539090,18:07:00,18:07:00,163,6,,,,8867.84,0
21539090,18:08:03,18:08:03,3831,7,,,,9325.5,0
21539090,18:08:49,18:08:49,3392,8,,,,9598.36,0
21539090,18:09:15,18:09:15,3393,9,,,,9747.44,0
21539090,18:09:37,18:09:37,3394,10,,,,9897.8,0
21539090,18:10:07,18:10:07,3395,11,,,,10102.26,0
21539090,18:10:44,18:10:44,3396,12,,,,10306.15,0
21539090,18:11:32,18:11:32,3397,13,,,,10612.2,0
21539090,18:11:58,18:11:58,3398,14,,,,10741.57,0
21539090,18:14:09,18:14:09,2281,15,,,,11608.67,0
21539090,18:14:45,18:14:45,6561,16,,,,11835.56,0
21539090,18:17:00,18:17:00,2239,17,,,,12770.25,
21539090,18:18:21,18:18:21,557,18,,,,13467.27,0
21539090,18:18:56,18:18:56,5122,19,,,,13700.9,0
21539090,18:19:43,18:19:43,4959,20,,,,14089.52,0
21539090,18:20:02,18:20:02,172,21,,,,14234.89,0
21539090,18:20:52,18:20:52,173,22,,,,14698.06,0
21539090,18:21:40,18:21:40,174,23,,,,15108.33,0
21539090,18:22:42,18:22:42,5123,24,,,,15483.81,0
21539090,18:23:24,18:23:24,5124,25,,,,15838.47,0
21539090,18:23:48,18:23:48,5125,26,,,,16034.08,0
21539090,18:24:20,18:24:20,5126,27,,,,16266.44,0
21539090,18:24:35,18:24:35,5127,28,,,,16370.46,0
21539090,18:25:09,18:25:09,5128,29,,,,16602.4,0
21539090,18:25:49,18:25:49,5129,30,,,,16828.91,0
21539090,18:26:26,18:26:26,5130,31,,,,17031.01,0
21539090,18:26:59,18:26:59,5131,32,,,,17291.15,0
21539090,18:27:22,18:27:22,177,33,,,,17454.88,0
21539090,18:28:17,18:28:17,178,34,,,,17884.81,0
21539090,18:28:40,18:28:40,179,35,,,,18094.59,0
21539090,18:29:32,18:29:32,181,36,,,,18554.93,0
21539090,18:30:07,18:30:07,9657,37,,,,18820.48,0
21539090,18:31:00,18:31:00,9124,38,,1,,19202.33,
21648010,09:30:00,09:30:00,2239,1,,,1,0,
21648010,09:31:28,09:31:28,557,2,,,,704.83,0
21648010,09:31:54,09:31:54,5122,3,,,,939.15,0
21648010,09:32:43,09:32:43,4959,4,,,,1313.71,0
21648010,09:33:01,09:33:01,172,5,,,,1459.09,0
21648010,09:33:54,09:33:54,173,6,,,,1921.93,0
21648010,09:34:47,09:34:47,174,7,,,,2331.85,0
21648010,09:35:13,09:35:13,5123,8,,,,2663.21,0
21648010,09:35:57,09:35:57,5124,9,,,,3005.16,0
21648010,09:36:29,09:36:29,5125,10,,,,3201.3,0
21648010,09:36:59,09:36:59,5126,11,,,,3433.56,0
21648010,09:37:15,09:37:15,5127,12,,,,3537.58,0
21648010,09:37:48,09:37:48,5128,13,,,,3769.51,0
21648010,09:38:28,09:38:28,5129,14,,,,3995.89,0
21648010,09:39:08,09:39:08,5130,15,,,,4197.99,0
21648010,09:39:40,09:39:40,5131,16,,,,4458.08,0
21648010,09:40:05,09:40:05,177,17,,,,4621.81,0
21648010,09:41:03,09:41:03,178,18,,,,5051.74,0
21648010,09:41:28,09:41:28,179,19,,,,5261.52,0
21648010,09:42:23,09:42:23,181,20,,,,5721.86,0
21648010,09:43:01,09:43:01,9657,21,,,,5987.41,0
21648010,09:44:00,09:44:00,9124,22,,1,,6368.4,
21648080,09:30:00,09:30:00,2239,1,,,1,0,
21648080,09:31:28,09:31:28,557,2,,,,704.83,0
21648080,09:31:54,09:31:54,5122,3,,,,939.15,0
21648080,09:32:43,09:32:43,4959,4,,,,1313.71,0
21648080,09:33:01,09:33:01,172,5,,,,1459.09,0
21648080,09:33:54,09:33:54,173,6,,,,1921.93,0
21648080,09:34:47,09:34:47,174,7,,,,2331.85,0
21648080,09:35:13,09:35:13,5123,8,,,,2663.21,0
21648080,09:35:57,09:35:57,5124,9,,,,3005.16,0
21648080,09:36:29,09:36:29,5125,10,,,,3201.3,0
21648080,09:36:59,09:36:59,5126,11,,,,3433.56,0
21648080,09:37:15,09:37:15,5127,12,,,,3537.58,0
21648080,09:37:48,09:37:48,5128,13,,,,3769.51,0
21648080,09:38:28,09:38:28,5129,14,,,,3995.89,0
21648080,09:39:08,09:39:08,5130,15,,,,4197.99,0
21648080,09:39:40,09:39:40,5131,16,,,,4458.08,0
21648080,09:40:05,09:40:05,177,17,,,,4621.81,0
21648080,09:41:03,09:41:03,178,18,,,,5051.74,0
21648080,09:41:28,09:41:28,179,19,,,,5261.52,0
21648080,09:42:23,09:42:23,181,20,,,,5721.86,0
21648080,09:43:01,09:43:01,9657,21,,,,5987.41,0
21648080,09:44:00,09:44:00,9124,22,,1,,6368.4,
22248010,12:31:00,12:31:00,9943,1,,,1,0,
22248010,12:36:53,12:36:53,2127,2,,,,1866.95,0
22248010,12:40:00,12:40:00,2514,3,,,,2878.35,
22248010,12:46:00,12:46:00,10162,4,,,,7582.33,
22248010,12:48:42,12:48:42,162,5,,,,8661.59,0
22248010,12:49:14,12:49:14,163,6,,,,8867.84,0
22248010,12:50:21,12:50:21,3831,7,,,,9325.5,0
22248010,12:51:11,12:51:11,3392,8,,,,9598.36,0
22248010,12:51:39,12:51:39,3393,9,,,,9747.44,0
22248010,12:52:03,12:52:03,3394,10,,,,9897.8,0
22248010,12:52:36,12:52:36,3395,11,,,,10102.26,0
22248010,12:53:15,12:53:15,3396,12,,,,10306.15,0
22248010,12:54:07,12:54:07,3397,13,,,,10612.2,0
22248010,12:54:35,12:54:35,3398,14,,,,10741.57,0
22248010,12:56:55,12:56:55,2281,15,,,,11608.67,0
22248010,12:57:34,12:57:34,6561,16,,,,11835.56,0
22248010,13:00:00,13:00:00,2239,17,,,,12770.25,
22248010,13:01:21,13:01:21,557,18,,,,13467.27,0
22248010,13:01:56,13:01:56,5122,19,,,,13700.9,0
22248010,13:02:43,13:02:43,4959,20,,,,14089.52,0
22248010,13:03:02,13:03:02,172,21,,,,14234.89,0
22248010,13:03:52,13:03:52,173,22,,,,14698.06,0
22248010,13:04:40,13:04:40,174,23,,,,15108.33,0
22248010,13:05:42,13:05:42,5123,24,,,,15483.81,0
22248010,13:06:24,13:06:24,5124,25,,,,15838.47,0
22248010,13:06:48,13:06:48,5125,26,,,,16034.08,0
22248010,13:07:20,13:07:20,5126,27,,,,16266.44,0
22248010,13:07:35,13:07:35,5127,28,,,,16370.46,0
22248010,13:08:09,13:08:09,5128,29,,,,16602.4,0
22248010,13:08:49,13:08:49,5129,30,,,,16828.91,0
22248010,13:09:26,13:09:26,5130,31,,,,17031.01,0
22248010,13:09:59,13:09:59,5131,32,,,,17291.15,0
22248010,13:10:22,13:10:22,177,33,,,,17454.88,0
22248010,13:11:17,13:11:17,178,34,,,,17884.81,0
22248010,13:11:40,13:11:40,179,35,,,,18094.59,0
22248010,13:12:32,13:12:32,181,36,,,,18554.93,0
22248010,13:13:07,13:13:07,9657,37,,,,18820.48,0
22248010,13:14:00,13:14:00,9124,38,,1,,19202.33,
22248080,12:31:00,12:31:00,9943,1,,,1,0,
22248080,12:36:53,12:36:53,2127,2,,,,1866.95,0
22248080,12:40:00,12:40:00,2514,3,,,,2878.35,
22248080,12:46:00,12:46:00,10162,4,,,,7582.33,
22248080,12:48:42,12:48:42,162,5,,,,8661.59,0
22248080,12:49:14,12:49:14,163,6,,,,8867.84,0
22248080,12:50:21,12:50:21,3831,7,,,,9325.5,0
22248080,12:51:11,12:51:11,3392,8,,,,9598.36,0
22248080,12:51:39,12:51:39,3393,9,,,,9747.44,0
22248080,12:52:03,12:52:03,3394,10,,,,9897.8,0
22248080,12:52:36,12:52:36,3395,11,,,,10102.26,0
22248080,12:53:15,12:53:15,3396,12,,,,10306.15,0
22248080,12:54:07,12:54:07,3397,13,,,,10612.2,0
22248080,12:54:35,12:54:35,3398,14,,,,10741.57,0
22248080,12:56:55,12:56:55,2281,15,,,,11608.67,0
22248080,12:57:34,12:57:34,6561,16,,,,11835.56,0
22248080,13:00:00,13:00:00,2239,17,,,,12770.25,
22248080,13:01:21,13:01:21,557,18,,,,13467.27,0
22248080,13:01:56,13:01:56,5122,19,,,,13700.9,0
22248080,13:02:43,13:02:43,4959,20,,,,14089.52,0
22248080,13:03:02,13:03:02,172,21,,,,14234.89,0
22248080,13:03:52,13:03:52,173,22,,,,14698.06,0
22248080,13:04:40,13:04:40,174,23,,,,15108.33,0
22248080,13:05:42,13:05:42,5123,24,,,,15483.81,0
22248080,13:06:24,13:06:24,5124,25,,,,15838.47,0
22248080,13:06:48,13:06:48,5125,26,,,,16034.08,0
22248080,13:07:20,13:07:20,5126,27,,,,16266.44,0
22248080,13:07:35,13:07:35,5127,28,,,,16370.46,0
22248080,13:08:09,13:08:09,5128,29,,,,16602.4,0
22248080,13:08:49,13:08:49,5129,30,,,,16828.91,0
22248080,13:09:26,13:09:26,5130,31,,,,17031.01,0
22248080,13:09:59,13:09:59,5131,32,,,,17291.15,0
22248080,13:10:22,13:10:22,177,33,,,,17454.88,0
22248080,13:11:17,13:11:17,178,34,,,,17884.81,0
22248080,13:11:40,13:11:40,179,35,,,,18094.59,0
22248080,13:12:32,13:12:32,181,36,,,,18554.93,0
22248080,13:13:07,13:13:07,9657,37,,,,18820.48,0
22248080,13:14:00,13:14:00,9124,38,,1,,19202.33,
22682010,18:30:00,18:30:00,2239,1,,,1,0,
22682010,18:31:28,18:31:28,557,2,,,,704.83,0
22682010,18:31:54,18:31:54,5122,3,,,,939.15,0
22682010,18:32:43,18:32:43,4959,4,,,,1313.71,0
22682010,18:33:01,18:33:01,172,5,,,,1459.09,0
22682010,18:33:54,18:33:54,173,6,,,,1921.93,0
22682010,18:34:47,18:34:47,174,7,,,,2331.85,0
22682010,18:35:13,18:35:13,5123,8,,,,2663.21,0
22682010,18:35:57,18:35:57,5124,9,,,,3005.16,0
22682010,18:36:29,18:36:29,5125,10,,,,3201.3,0
22682010,18:36:59,18:36:59,5126,11,,,,3433.56,0
22682010,18:37:15,18:37:15,5127,12,,,,3537.58,0
22682010,18:37:48,18:37:48,5128,13,,,,3769.51,0
22682010,18:38:28,18:38:28,5129,14,,,,3995.89,0
22682010,18:39:08,18:39:08,5130,15,,,,4197.99,0
22682010,18:39:40,18:39:40,5131,16,,,,4458.08,0
22682010,18:40:05,18:40:05,177,17,,,,4621.81,0
22682010,18:41:03,18:41:03,178,18,,,,5051.74,0
22682010,18:41:28,18:41:28,179,19,,,,5261.52,0
22682010,18:42:23,18:42:23,181,20,,,,5721.86,0
22682010,18:43:01,18:43:01,9657,21,,,,5987.41,0
22682010,18:44:00,18:44:00,9124,22,,1,,6368.4,
22682080,18:30:00,18:30:00,2239,1,,,1,0,
22682080,18:31:28,18:31:28,557,2,,,,704.83,0
22682080,18:31:54,18:31:54,5122,3,,,,939.15,0
22682080,18:32:43,18:32:43,4959,4,,,,1313.71,0
22682080,18:33:01,18:33:01,172,5,,,,1459.09,0
22682080,18:33:54,18:33:54,173,6,,,,1921.93,0
22682080,18:34:47,18:34:47,174,7,,,,2331.85,0
22682080,18:35:13,18:35:13,5123,8,,,,2663.21,0
22682080,18:35:57,18:35:57,5124,9,,,,3005.16,0
22682080,18:36:29,18:36:29,5125,10,,,,3201.3,0
22682080,18:36:59,18:36:59,5126,11,,,,3433.56,0
22682080,18:37:15,18:37:15,5127,12,,,,3537.58,0
22682080,18:37:48,18:37:48,5128,13,,,,3769.51,0
22682080,18:38:28,18:38:28,5129,14,,,,3995.89,0
22682080,18:39:08,18:39:08,5130,15,,,,4197.99,0
22682080,18:39:40,18:39:40,5131,16,,,,4458.08,0
22682080,18:40:05,18:40:05,177,17,,,,4621.81,0
22682080,18:41:03,18:41:03,178,18,,,,5051.74,0
22682080,18:41:28,18:41:28,179,19,,,,5261.52,0
22682080,18:42:23,18:42:23,181,20,,,,5721.86,0
22682080,18:43:01,18:43:01,9657,21,,,,5987.41,0
22682080,18:44:00,18:44:00,9124,22,,1,,6368.4,
22754070,18:47:00,18:47:00,2239,1,,,1,0,
22754070,18:48:28,18:48:28,557,2,,,,704.83,0
22754070,18:48:54,18:48:54,5122,3,,,,939.15,0
22754070,18:49:43,18:49:43,4959,4,,,,1313.71,0
22754070,18:50:01,18:50:01,172,5,,,,1459.09,0
22754070,18:50:54,18:50:54,173,6,,,,1921.93,0
22754070,18:51:47,18:51:47,174,7,,,,2331.85,0
22754070,18:52:13,18:52:13,5123,8,,,,2663.21,0
22754070,18:52:57,18:52:57,5124,9,,,,3005.16,0
22754070,18:53:29,18:53:29,5125,10,,,,3201.3,0
22754070,18:53:59,18:53:59,5126,11,,,,3433.56,0
22754070,18:54:15,18:54:15,5127,12,,,,3537.58,0
22754070,18:54:48,18:54:48,5128,13,,,,3769.51,0
22754070,18:55:28,18:55:28,5129,14,,,,3995.89,0
22754070,18:56:08,18:56:08,5130,15,,,,4197.99,0
22754070,18:56:40,18:56:40,5131,16,,,,4458.08,0
22754070,18:57:05,18:57:05,177,17,,,,4621.81,0
22754070,18:58:03,18:58:03,178,18,,,,5051.74,0
22754070,18:58:28,18:58:28,179,19,,,,5261.52,0
22754070,18:59:23,18:59:23,181,20,,,,5721.86,0
22754070,19:00:01,19:00:01,9657,21,,,,5987.41,0
22754070,19:01:00,19:01:00,9124,22,,1,,6368.4,
2388010,11:30:00,11:30:00,2239,1,,,1,0,
2388010,11:31:28,11:31:28,557,2,,,,704.83,0
2388010,11:31:54,11:31:54,5122,3,,,,939.15,0
2388010,11:32:43,11:32:43,4959,4,,,,1313.71,0
2388010,11:33:01,11:33:01,172,5,,,,1459.09,0
2388010,11:33:54,11:33:54,173,6,,,,1921.93,0
2388010,11:34:47,11:34:47,174,7,,,,2331.85,0
2388010,11:35:13,11:35:13,5123,8,,,,2663.21,0
2388010,11:35:57,11:35:57,5124,9,,,,3005.16,0
2388010,11:36:29,11:36:29,5125,10,,,,3201.3,0
2388010,11:36:59,11:36:59,5126,11,,,,3433.56,0
2388010,11:37:15,11:37:15,5127,12,,,,3537.58,0
2388010,11:37:48,11:37:48,5128,13,,,,3769.51,0
2388010,11:38:28,11:38:28,5129,14,,,,3995.89,0
2388010,11:39:08,11:39:08,5130,15,,,,4197.99,0
2388010,11:39:40,11:39:40,5131,16,,,,4458.08,0
2388010,11:40:05,11:40:05,177,17,,,,4621.81,0
2388010,11:41:03,11:41:03,178,18,,,,5051.74,0
2388010,11:41:28,11:41:28,179,19,,,,5261.52,0
2388010,11:42:23,11:42:23,181,20,,,,5721.86,0
2388010,11:43:01,11:43:01,9657,21,,,,5987.41,0
2388010,11:44:00,11:44:00,9124,22,,1,,6368.4,
2388080,11:30:00,11:30:00,2239,1,,,1,0,
2388080,11:31:28,11:31:28,557,2,,,,704.83,0
2388080,11:31:54,11:31:54,5122,3,,,,939.15,0
2388080,11:32:43,11:32:43,4959,4,,,,1313.71,0
2388080,11:33:01,11:33:01,172,5,,,,1459.09,0
2388080,11:33:54,11:33:54,173,6,,,,1921.93,0
2388080,11:34:47,11:34:47,174,7,,,,2331.85,0
2388080,11:35:13,11:35:13,5123,8,,,,2663.21,0
2388080,11:35:57,11:35:57,5124,9,,,,3005.16,0
2388080,11:36:29,11:36:29,5125,10,,,,3201.3,0
2388080,11:36:59,11:36:59,5126,11,,,,3433.56,0
2388080,11:37:15,11:37:15,5127,12,,,,3537.58,0
2388080,11:37:48,11:37:48,5128,13,,,,3769.51,0
2388080,11:38:28,11:38:28,5129,14,,,,3995.89,0
2388080,11:39:08,11:39:08,5130,15,,,,4197.99,0
2388080,11:39:40,11:39:40,5131,16,,,,4458.08,0
2388080,11:40:05,11:40:05,177,17,,,,4621.81,0
2388080,11:41:03,11:41:03,178,18,,,,5051.74,0
2388080,11:41:28,11:41:28,179,19,,,,5261.52,0
2388080,11:42:23,11:42:23,181,20,,,,5721.86,0
2388080,11:43:01,11:43:01,9657,21,,,,5987.41,0
2388080,11:44:00,11:44:00,9124,22,,1,,6368.4,
2475020,18:49:00,18:49:00,2239,1,,,1,0,
2475020,18:50:46,18:50:46,557,2,,,,704.83,0
2475020,18:51:18,18:51:18,5122,3,,,,939.15,0
2475020,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475020,18:52:39,18:52:39,172,5,,,,1459.09,0
2475020,18:53:45,18:53:45,173,6,,,,1921.93,0
2475020,18:54:48,18:54:48,174,7,,,,2331.85,0
2475020,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475020,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475020,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475020,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475020,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475020,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475020,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475020,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475020,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475020,19:01:14,19:01:14,177,17,,,,4621.81,0
2475020,19:02:26,19:02:26,178,18,,,,5051.74,0
2475020,19:02:55,19:02:55,179,19,,,,5261.52,0
2475020,19:04:03,19:04:03,181,20,,,,5721.86,0
2475020,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475020,19:06:00,19:06:00,9124,22,,1,,6368.4,
2475030,18:49:00,18:49:00,2239,1,,,1,0,
2475030,18:50:46,18:50:46,557,2,,,,704.83,0
2475030,18:51:18,18:51:18,5122,3,,,,939.15,0
2475030,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475030,18:52:39,18:52:39,172,5,,,,1459.09,0
2475030,18:53:45,18:53:45,173,6,,,,1921.93,0
2475030,18:54:48,18:54:48,174,7,,,,2331.85,0
2475030,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475030,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475030,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475030,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475030,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475030,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475030,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475030,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475030,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475030,19:01:14,19:01:14,177,17,,,,4621.81,0
2475030,19:02:26,19:02:26,178,18,,,,5051.74,0
2475030,19:02:55,19:02:55,179,19,,,,5261.52,0
2475030,19:04:03,19:04:03,181,20,,,,5721.86,0
2475030,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475030,19:06:00,19:06:00,9124,22,,1,,6368.4,
2475040,18:49:00,18:49:00,2239,1,,,1,0,
2475040,18:50:46,18:50:46,557,2,,,,704.83,0
2475040,18:51:18,18:51:18,5122,3,,,,939.15,0
2475040,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475040,18:52:39,18:52:39,172,5,,,,1459.09,0
2475040,18:53:45,18:53:45,173,6,,,,1921.93,0
2475040,18:54:48,18:54:48,174,7,,,,2331.85,0
2475040,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475040,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475040,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475040,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475040,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475040,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475040,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475040,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475040,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475040,19:01:14,19:01:14,177,17,,,,4621.81,0
2475040,19:02:26,19:02:26,178,18,,,,5051.74,0
2475040,19:02:55,19:02:55,179,19,,,,5261.52,0
2475040,19:04:03,19:04:03,181,20,,,,5721.86,0
2475040,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475040,19:06:00,19:06:00,9124,22,,1,,6368.4,
2475050,18:49:00,18:49:00,2239,1,,,1,0,
2475050,18:50:46,18:50:46,557,2,,,,704.83,0
2475050,18:51:18,18:51:18,5122,3,,,,939.15,0
2475050,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475050,18:52:39,18:52:39,172,5,,,,1459.09,0
2475050,18:53:45,18:53:45,173,6,,,,1921.93,0
2475050,18:54:48,18:54:48,174,7,,,,2331.85,0
2475050,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475050,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475050,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475050,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475050,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475050,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475050,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475050,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475050,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475050,19:01:14,19:01:14,177,17,,,,4621.81,0
2475050,19:02:26,19:02:26,178,18,,,,5051.74,0
2475050,19:02:55,19:02:55,179,19,,,,5261.52,0
2475050,19:04:03,19:04:03,181,20,,,,5721.86,0
2475050,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475050,19:06:00,19:06:00,9124,22,,1,,6368.4,
2475060,18:49:00,18:49:00,2239,1,,,1,0,
2475060,18:50:46,18:50:46,557,2,,,,704.83,0
2475060,18:51:18,18:51:18,5122,3,,,,939.15,0
2475060,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475060,18:52:39,18:52:39,172,5,,,,1459.09,0
2475060,18:53:45,18:53:45,173,6,,,,1921.93,0
2475060,18:54:48,18:54:48,174,7,,,,2331.85,0
2475060,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475060,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475060,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475060,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475060,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475060,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475060,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475060,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475060,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475060,19:01:14,19:01:14,177,17,,,,4621.81,0
2475060,19:02:26,19:02:26,178,18,,,,5051.74,0
2475060,19:02:55,19:02:55,179,19,,,,5261.52,0
2475060,19:04:03,19:04:03,181,20,,,,5721.86,0
2475060,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475060,19:06:00,19:06:00,9124,22,,1,,6368.4,
2475100,18:49:00,18:49:00,2239,1,,,1,0,
2475100,18:50:46,18:50:46,557,2,,,,704.83,0
2475100,18:51:18,18:51:18,5122,3,,,,939.15,0
2475100,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475100,18:52:39,18:52:39,172,5,,,,1459.09,0
2475100,18:53:45,18:53:45,173,6,,,,1921.93,0
2475100,18:54:48,18:54:48,174,7,,,,2331.85,0
2475100,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475100,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475100,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475100,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475100,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475100,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475100,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475100,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475100,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475100,19:01:14,19:01:14,177,17,,,,4621.81,0
2475100,19:02:26,19:02:26,178,18,,,,5051.74,0
2475100,19:02:55,19:02:55,179,19,,,,5261.52,0
2475100,19:04:03,19:04:03,181,20,,,,5721.86,0
2475100,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475100,19:06:00,19:06:00,9124,22,,1,,6368.4,
2475110,18:49:00,18:49:00,2239,1,,,1,0,
2475110,18:50:46,18:50:46,557,2,,,,704.83,0
2475110,18:51:18,18:51:18,5122,3,,,,939.15,0
2475110,18:52:18,18:52:18,4959,4,,,,1313.71,0
2475110,18:52:39,18:52:39,172,5,,,,1459.09,0
2475110,18:53:45,18:53:45,173,6,,,,1921.93,0
2475110,18:54:48,18:54:48,174,7,,,,2331.85,0
2475110,18:55:20,18:55:20,5123,8,,,,2663.21,0
2475110,18:56:13,18:56:13,5124,9,,,,3005.16,0
2475110,18:56:53,18:56:53,5125,10,,,,3201.3,0
2475110,18:57:29,18:57:29,5126,11,,,,3433.56,0
2475110,18:57:48,18:57:48,5127,12,,,,3537.58,0
2475110,18:58:28,18:58:28,5128,13,,,,3769.51,0
2475110,18:59:17,18:59:17,5129,14,,,,3995.89,0
2475110,19:00:05,19:00:05,5130,15,,,,4197.99,0
2475110,19:00:45,19:00:45,5131,16,,,,4458.08,0
2475110,19:01:14,19:01:14,177,17,,,,4621.81,0
2475110,19:02:26,19:02:26,178,18,,,,5051.74,0
2475110,19:02:55,19:02:55,179,19,,,,5261.52,0
2475110,19:04:03,19:04:03,181,20,,,,5721.86,0
2475110,19:04:48,19:04:48,9657,21,,,,5987.41,0
2475110,19:06:00,19:06:00,9124,22,,1,,6368.4,
2576020,10:02:00,10:02:00,9943,1,,,1,0,
2576020,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576020,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576020,10:18:00,10:18:00,10162,4,,,,6735.94,
2576020,10:20:58,10:20:58,162,5,,,,7768.01,0
2576020,10:21:37,10:21:37,163,6,,,,7960.92,0
2576020,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576020,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576020,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576020,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576020,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576020,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576020,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576020,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576020,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576020,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576020,10:32:00,10:32:00,2239,17,,,,11561.55,
2576020,10:33:40,10:33:40,557,18,,,,12237.52,0
2576020,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576020,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576020,10:35:41,10:35:41,172,21,,,,12946.44,0
2576020,10:36:56,10:36:56,173,22,,,,13395.33,0
2576020,10:37:52,10:37:52,174,23,,,,13786.21,0
2576020,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576020,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576020,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576020,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576020,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576020,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576020,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576020,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576020,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576020,10:46:28,10:46:28,177,33,,,,16120.84,0
2576020,10:47:52,10:47:52,178,34,,,,16550.77,0
2576020,10:48:27,10:48:27,179,35,,,,16760.55,0
2576020,10:49:46,10:49:46,181,36,,,,17220.89,0
2576020,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576020,10:52:00,10:52:00,9124,38,,1,,17868.29,
2576030,10:02:00,10:02:00,9943,1,,,1,0,
2576030,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576030,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576030,10:18:00,10:18:00,10162,4,,,,6735.94,
2576030,10:20:58,10:20:58,162,5,,,,7768.01,0
2576030,10:21:37,10:21:37,163,6,,,,7960.92,0
2576030,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576030,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576030,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576030,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576030,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576030,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576030,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576030,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576030,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576030,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576030,10:32:00,10:32:00,2239,17,,,,11561.55,
2576030,10:33:40,10:33:40,557,18,,,,12237.52,0
2576030,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576030,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576030,10:35:41,10:35:41,172,21,,,,12946.44,0
2576030,10:36:56,10:36:56,173,22,,,,13395.33,0
2576030,10:37:52,10:37:52,174,23,,,,13786.21,0
2576030,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576030,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576030,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576030,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576030,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576030,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576030,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576030,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576030,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576030,10:46:28,10:46:28,177,33,,,,16120.84,0
2576030,10:47:52,10:47:52,178,34,,,,16550.77,0
2576030,10:48:27,10:48:27,179,35,,,,16760.55,0
2576030,10:49:46,10:49:46,181,36,,,,17220.89,0
2576030,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576030,10:52:00,10:52:00,9124,38,,1,,17868.29,
2576040,10:02:00,10:02:00,9943,1,,,1,0,
2576040,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576040,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576040,10:18:00,10:18:00,10162,4,,,,6735.94,
2576040,10:20:58,10:20:58,162,5,,,,7768.01,0
2576040,10:21:37,10:21:37,163,6,,,,7960.92,0
2576040,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576040,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576040,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576040,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576040,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576040,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576040,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576040,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576040,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576040,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576040,10:32:00,10:32:00,2239,17,,,,11561.55,
2576040,10:33:40,10:33:40,557,18,,,,12237.52,0
2576040,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576040,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576040,10:35:41,10:35:41,172,21,,,,12946.44,0
2576040,10:36:56,10:36:56,173,22,,,,13395.33,0
2576040,10:37:52,10:37:52,174,23,,,,13786.21,0
2576040,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576040,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576040,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576040,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576040,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576040,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576040,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576040,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576040,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576040,10:46:28,10:46:28,177,33,,,,16120.84,0
2576040,10:47:52,10:47:52,178,34,,,,16550.77,0
2576040,10:48:27,10:48:27,179,35,,,,16760.55,0
2576040,10:49:46,10:49:46,181,36,,,,17220.89,0
2576040,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576040,10:52:00,10:52:00,9124,38,,1,,17868.29,
2576050,10:02:00,10:02:00,9943,1,,,1,0,
2576050,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576050,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576050,10:18:00,10:18:00,10162,4,,,,6735.94,
2576050,10:20:58,10:20:58,162,5,,,,7768.01,0
2576050,10:21:37,10:21:37,163,6,,,,7960.92,0
2576050,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576050,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576050,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576050,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576050,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576050,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576050,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576050,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576050,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576050,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576050,10:32:00,10:32:00,2239,17,,,,11561.55,
2576050,10:33:40,10:33:40,557,18,,,,12237.52,0
2576050,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576050,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576050,10:35:41,10:35:41,172,21,,,,12946.44,0
2576050,10:36:56,10:36:56,173,22,,,,13395.33,0
2576050,10:37:52,10:37:52,174,23,,,,13786.21,0
2576050,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576050,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576050,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576050,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576050,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576050,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576050,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576050,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576050,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576050,10:46:28,10:46:28,177,33,,,,16120.84,0
2576050,10:47:52,10:47:52,178,34,,,,16550.77,0
2576050,10:48:27,10:48:27,179,35,,,,16760.55,0
2576050,10:49:46,10:49:46,181,36,,,,17220.89,0
2576050,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576050,10:52:00,10:52:00,9124,38,,1,,17868.29,
2576060,10:02:00,10:02:00,9943,1,,,1,0,
2576060,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576060,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576060,10:18:00,10:18:00,10162,4,,,,6735.94,
2576060,10:20:58,10:20:58,162,5,,,,7768.01,0
2576060,10:21:37,10:21:37,163,6,,,,7960.92,0
2576060,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576060,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576060,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576060,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576060,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576060,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576060,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576060,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576060,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576060,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576060,10:32:00,10:32:00,2239,17,,,,11561.55,
2576060,10:33:40,10:33:40,557,18,,,,12237.52,0
2576060,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576060,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576060,10:35:41,10:35:41,172,21,,,,12946.44,0
2576060,10:36:56,10:36:56,173,22,,,,13395.33,0
2576060,10:37:52,10:37:52,174,23,,,,13786.21,0
2576060,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576060,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576060,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576060,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576060,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576060,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576060,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576060,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576060,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576060,10:46:28,10:46:28,177,33,,,,16120.84,0
2576060,10:47:52,10:47:52,178,34,,,,16550.77,0
2576060,10:48:27,10:48:27,179,35,,,,16760.55,0
2576060,10:49:46,10:49:46,181,36,,,,17220.89,0
2576060,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576060,10:52:00,10:52:00,9124,38,,1,,17868.29,
2576100,10:02:00,10:02:00,9943,1,,,1,0,
2576100,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576100,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576100,10:18:00,10:18:00,10162,4,,,,6735.94,
2576100,10:20:58,10:20:58,162,5,,,,7768.01,0
2576100,10:21:37,10:21:37,163,6,,,,7960.92,0
2576100,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576100,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576100,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576100,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576100,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576100,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576100,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576100,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576100,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576100,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576100,10:32:00,10:32:00,2239,17,,,,11561.55,
2576100,10:33:40,10:33:40,557,18,,,,12237.52,0
2576100,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576100,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576100,10:35:41,10:35:41,172,21,,,,12946.44,0
2576100,10:36:56,10:36:56,173,22,,,,13395.33,0
2576100,10:37:52,10:37:52,174,23,,,,13786.21,0
2576100,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576100,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576100,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576100,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576100,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576100,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576100,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576100,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576100,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576100,10:46:28,10:46:28,177,33,,,,16120.84,0
2576100,10:47:52,10:47:52,178,34,,,,16550.77,0
2576100,10:48:27,10:48:27,179,35,,,,16760.55,0
2576100,10:49:46,10:49:46,181,36,,,,17220.89,0
2576100,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576100,10:52:00,10:52:00,9124,38,,1,,17868.29,
2576110,10:02:00,10:02:00,9943,1,,,1,0,
2576110,10:07:01,10:07:01,2127,2,,,,1866.95,0
2576110,10:08:34,10:08:34,3836,3,,,,2532.47,0
2576110,10:18:00,10:18:00,10162,4,,,,6735.94,
2576110,10:20:58,10:20:58,162,5,,,,7768.01,0
2576110,10:21:37,10:21:37,163,6,,,,7960.92,0
2576110,10:22:34,10:22:34,3831,7,,,,8397.66,0
2576110,10:23:24,10:23:24,3392,8,,,,8655.34,0
2576110,10:23:55,10:23:55,3393,9,,,,8804.42,0
2576110,10:24:21,10:24:21,3394,10,,,,8954.78,0
2576110,10:24:57,10:24:57,3395,11,,,,9159.24,0
2576110,10:25:40,10:25:40,3396,12,,,,9363.13,0
2576110,10:26:37,10:26:37,3397,13,,,,9669.18,0
2576110,10:27:08,10:27:08,3398,14,,,,9798.55,0
2576110,10:29:46,10:29:46,2281,15,,,,10665.66,0
2576110,10:30:19,10:30:19,6561,16,,,,10893.25,0
2576110,10:32:00,10:32:00,2239,17,,,,11561.55,
2576110,10:33:40,10:33:40,557,18,,,,12237.52,0
2576110,10:34:08,10:34:08,5122,19,,,,12444.44,0
2576110,10:35:23,10:35:23,4959,20,,,,12819.32,0
2576110,10:35:41,10:35:41,172,21,,,,12946.44,0
2576110,10:36:56,10:36:56,173,22,,,,13395.33,0
2576110,10:37:52,10:37:52,174,23,,,,13786.21,0
2576110,10:39:21,10:39:21,5123,24,,,,14149.77,0
2576110,10:40:24,10:40:24,5124,25,,,,14504.43,0
2576110,10:41:01,10:41:01,5125,26,,,,14700.04,0
2576110,10:41:50,10:41:50,5126,27,,,,14932.4,0
2576110,10:42:14,10:42:14,5127,28,,,,15036.42,0
2576110,10:43:05,10:43:05,5128,29,,,,15268.36,0
2576110,10:44:06,10:44:06,5129,30,,,,15494.87,0
2576110,10:45:02,10:45:02,5130,31,,,,15696.97,0
2576110,10:45:53,10:45:53,5131,32,,,,15957.11,0
2576110,10:46:28,10:46:28,177,33,,,,16120.84,0
2576110,10:47:52,10:47:52,178,34,,,,16550.77,0
2576110,10:48:27,10:48:27,179,35,,,,16760.55,0
2576110,10:49:46,10:49:46,181,36,,,,17220.89,0
2576110,10:50:40,10:50:40,9657,37,,,,17486.44,0
2576110,10:52:00,10:52:00,9124,38,,1,,17868.29,
2614070,09:49:00,09:49:00,2239,1,,,1,0,
2614070,09:50:28,09:50:28,557,2,,,,704.83,0
2614070,09:50:54,09:50:54,5122,3,,,,939.15,0
2614070,09:51:43,09:51:43,4959,4,,,,1313.71,0
2614070,09:52:01,09:52:01,172,5,,,,1459.09,0
2614070,09:52:54,09:52:54,173,6,,,,1921.93,0
2614070,09:53:47,09:53:47,174,7,,,,2331.85,0
2614070,09:54:13,09:54:13,5123,8,,,,2663.21,0
2614070,09:54:57,09:54:57,5124,9,,,,3005.16,0
2614070,09:55:29,09:55:29,5125,10,,,,3201.3,0
2614070,09:55:59,09:55:59,5126,11,,,,3433.56,0
2614070,09:56:15,09:56:15,5127,12,,,,3537.58,0
2614070,09:56:48,09:56:48,5128,13,,,,3769.51,0
2614070,09:57:28,09:57:28,5129,14,,,,3995.89,0
2614070,09:58:08,09:58:08,5130,15,,,,4197.99,0
2614070,09:58:40,09:58:40,5131,16,,,,4458.08,0
2614070,09:59:05,09:59:05,177,17,,,,4621.81,0
2614070,10:00:03,10:00:03,178,18,,,,5051.74,0
2614070,10:00:28,10:00:28,179,19,,,,5261.52,0
2614070,10:01:23,10:01:23,181,20,,,,5721.86,0
2614070,10:02:01,10:02:01,9657,21,,,,5987.41,0
2614070,10:03:00,10:03:00,9124,22,,1,,6368.4,
27090,23:51:00,23:51:00,2239,1,,,1,0,
27090,23:52:28,23:52:28,557,2,,,,704.83,0
27090,23:52:54,23:52:54,5122,3,,,,939.15,0
27090,23:53:43,23:53:43,4959,4,,,,1313.71,0
27090,23:54:01,23:54:01,172,5,,,,1459.09,0
27090,23:54:54,23:54:54,173,6,,,,1921.93,0
27090,23:55:47,23:55:47,174,7,,,,2331.85,0
27090,23:56:13,23:56:13,5123,8,,,,2663.21,0
27090,23:56:57,23:56:57,5124,9,,,,3005.16,0
27090,23:57:29,23:57:29,5125,10,,,,3201.3,0
27090,23:57:59,23:57:59,5126,11,,,,3433.56,0
27090,23:58:15,23:58:15,5127,12,,,,3537.58,0
27090,23:58:48,23:58:48,5128,13,,,,3769.51,0
27090,23:59:28,23:59:28,5129,14,,,,3995.89,0
27090,24:00:08,24:00:08,5130,15,,,,4197.99,0
27090,24:00:40,24:00:40,5131,16,,,,4458.08,0
27090,24:01:05,24:01:05,177,17,,,,4621.81,0
27090,24:02:03,24:02:03,178,18,,,,5051.74,0
27090,24:02:28,24:02:28,179,19,,,,5261.52,0
27090,24:03:23,24:03:23,181,20,,,,5721.86,0
27090,24:04:01,24:04:01,9657,21,,,,5987.41,0
27090,24:05:00,24:05:00,9124,22,,1,,6368.4,
3064090,20:50:00,20:50:00,9943,1,,,1,0,
3064090,20:55:13,20:55:13,2127,2,,,,1866.95,0
3064090,20:58:00,20:58:00,2514,3,,,,2878.35,
3064090,21:04:00,21:04:00,10162,4,,,,7582.33,
3064090,21:06:30,21:06:30,162,5,,,,8661.59,0
3064090,21:07:00,21:07:00,163,6,,,,8867.84,0
3064090,21:08:03,21:08:03,3831,7,,,,9325.5,0
3064090,21:08:49,21:08:49,3392,8,,,,9598.36,0
3064090,21:09:15,21:09:15,3393,9,,,,9747.44,0
3064090,21:09:37,21:09:37,3394,10,,,,9897.8,0
3064090,21:10:07,21:10:07,3395,11,,,,10102.26,0
3064090,21:10:44,21:10:44,3396,12,,,,10306.15,0
3064090,21:11:32,21:11:32,3397,13,,,,10612.2,0
3064090,21:11:58,21:11:58,3398,14,,,,10741.57,0
3064090,21:14:09,21:14:09,2281,15,,,,11608.67,0
3064090,21:14:45,21:14:45,6561,16,,,,11835.56,0
3064090,21:17:00,21:17:00,2239,17,,,,12770.25,
3064090,21:18:21,21:18:21,557,18,,,,13467.27,0
3064090,21:18:56,21:18:56,5122,19,,,,13700.9,0
3064090,21:19:43,21:19:43,4959,20,,,,14089.52,0
3064090,21:20:02,21:20:02,172,21,,,,14234.89,0
3064090,21:20:52,21:20:52,173,22,,,,14698.06,0
3064090,21:21:40,21:21:40,174,23,,,,15108.33,0
3064090,21:22:42,21:22:42,5123,24,,,,15483.81,0
3064090,21:23:24,21:23:24,5124,25,,,,15838.47,0
3064090,21:23:48,21:23:48,5125,26,,,,16034.08,0
3064090,21:24:20,21:24:20,5126,27,,,,16266.44,0
3064090,21:24:35,21:24:35,5127,28,,,,16370.46,0
3064090,21:25:09,21:25:09,5128,29,,,,16602.4,0
3064090,21:25:49,21:25:49,5129,30,,,,16828.91,0
3064090,21:26:26,21:26:26,5130,31,,,,17031.01,0
3064090,21:26:59,21:26:59,5131,32,,,,17291.15,0
3064090,21:27:22,21:27:22,177,33,,,,17454.88,0
3064090,21:28:17,21:28:17,178,34,,,,17884.81,0
3064090,21:28:40,21:28:40,179,35,,,,18094.59,0
3064090,21:29:32,21:29:32,181,36,,,,18554.93,0
3064090,21:30:07,21:30:07,9657,37,,,,18820.48,0
3064090,21:31:00,21:31:00,9124,38,,1,,19202.33,
3248070,20:50:00,20:50:00,9943,1,,,1,0,
3248070,20:55:13,20:55:13,2127,2,,,,1866.95,0
3248070,20:58:00,20:58:00,2514,3,,,,2878.35,
3248070,21:04:00,21:04:00,10162,4,,,,7582.33,
3248070,21:06:30,21:06:30,162,5,,,,8661.59,0
3248070,21:07:00,21:07:00,163,6,,,,8867.84,0
3248070,21:08:03,21:08:03,3831,7,,,,9325.5,0
3248070,21:08:49,21:08:49,3392,8,,,,9598.36,0
3248070,21:09:15,21:09:15,3393,9,,,,9747.44,0
3248070,21:09:37,21:09:37,3394,10,,,,9897.8,0
3248070,21:10:07,21:10:07,3395,11,,,,10102.26,0
3248070,21:10:44,21:10:44,3396,12,,,,10306.15,0
3248070,21:11:32,21:11:32,3397,13,,,,10612.2,0
3248070,21:11:58,21:11:58,3398,14,,,,10741.57,0
3248070,21:14:09,21:14:09,2281,15,,,,11608.67,0
3248070,21:14:45,21:14:45,6561,16,,,,11835.56,0
3248070,21:17:00,21:17:00,2239,17,,,,12770.25,
3248070,21:18:21,21:18:21,557,18,,,,13467.27,0
3248070,21:18:56,21:18:56,5122,19,,,,13700.9,0
3248070,21:19:43,21:19:43,4959,20,,,,14089.52,0
3248070,21:20:02,21:20:02,172,21,,,,14234.89,0
3248070,21:20:52,21:20:52,173,22,,,,14698.06,0
3248070,21:21:40,21:21:40,174,23,,,,15108.33,0
3248070,21:22:42,21:22:42,5123,24,,,,15483.81,0
3248070,21:23:24,21:23:24,5124,25,,,,15838.47,0
3248070,21:23:48,21:23:48,5125,26,,,,16034.08,0
3248070,21:24:20,21:24:20,5126,27,,,,16266.44,0
3248070,21:24:35,21:24:35,5127,28,,,,16370.46,0
3248070,21:25:09,21:25:09,5128,29,,,,16602.4,0
3248070,21:25:49,21:25:49,5129,30,,,,16828.91,0
3248070,21:26:26,21:26:26,5130,31,,,,17031.01,0
3248070,21:26:59,21:26:59,5131,32,,,,17291.15,0
3248070,21:27:22,21:27:22,177,33,,,,17454.88,0
3248070,21:28:17,21:28:17,178,34,,,,17884.81,0
3248070,21:28:40,21:28:40,179,35,,,,18094.59,0
3248070,21:29:32,21:29:32,181,36,,,,18554.93,0
3248070,21:30:07,21:30:07,9657,37,,,,18820.48,0
3248070,21:31:00,21:31:00,9124,38,,1,,19202.33,
3288010,14:30:00,14:30:00,2239,1,,,1,0,
3288010,14:31:28,14:31:28,557,2,,,,704.83,0
3288010,14:31:54,14:31:54,5122,3,,,,939.15,0
3288010,14:32:43,14:32:43,4959,4,,,,1313.71,0
3288010,14:33:01,14:33:01,172,5,,,,1459.09,0
3288010,14:33:54,14:33:54,173,6,,,,1921.93,0
3288010,14:34:47,14:34:47,174,7,,,,2331.85,0
3288010,14:35:13,14:35:13,5123,8,,,,2663.21,0
3288010,14:35:57,14:35:57,5124,9,,,,3005.16,0
3288010,14:36:29,14:36:29,5125,10,,,,3201.3,0
3288010,14:36:59,14:36:59,5126,11,,,,3433.56,0
3288010,14:37:15,14:37:15,5127,12,,,,3537.58,0
3288010,14:37:48,14:37:48,5128,13,,,,3769.51,0
3288010,14:38:28,14:38:28,5129,14,,,,3995.89,0
3288010,14:39:08,14:39:08,5130,15,,,,4197.99,0
3288010,14:39:40,14:39:40,5131,16,,,,4458.08,0
3288010,14:40:05,14:40:05,177,17,,,,4621.81,0
3288010,14:41:03,14:41:03,178,18,,,,5051.74,0
3288010,14:41:28,14:41:28,179,19,,,,5261.52,0
3288010,14:42:23,14:42:23,181,20,,,,5721.86,0
3288010,14:43:01,14:43:01,9657,21,,,,5987.41,0
3288010,14:44:00,14:44:00,9124,22,,1,,6368.4,
3288080,14:30:00,14:30:00,2239,1,,,1,0,
3288080,14:31:28,14:31:28,557,2,,,,704.83,0
3288080,14:31:54,14:31:54,5122,3,,,,939.15,0
3288080,14:32:43,14:32:43,4959,4,,,,1313.71,0
3288080,14:33:01,14:33:01,172,5,,,,1459.09,0
3288080,14:33:54,14:33:54,173,6,,,,1921.93,0
3288080,14:34:47,14:34:47,174,7,,,,2331.85,0
3288080,14:35:13,14:35:13,5123,8,,,,2663.21,0
3288080,14:35:57,14:35:57,5124,9,,,,3005.16,0
3288080,14:36:29,14:36:29,5125,10,,,,3201.3,0
3288080,14:36:59,14:36:59,5126,11,,,,3433.56,0
3288080,14:37:15,14:37:15,5127,12,,,,3537.58,0
3288080,14:37:48,14:37:48,5128,13,,,,3769.51,0
3288080,14:38:28,14:38:28,5129,14,,,,3995.89,0
3288080,14:39:08,14:39:08,5130,15,,,,4197.99,0
3288080,14:39:40,14:39:40,5131,16,,,,4458.08,0
3288080,14:40:05,14:40:05,177,17,,,,4621.81,0
3288080,14:41:03,14:41:03,178,18,,,,5051.74,0
3288080,14:41:28,14:41:28,179,19,,,,5261.52,0
3288080,14:42:23,14:42:23,181,20,,,,5721.86,0
3288080,14:43:01,14:43:01,9657,21,,,,5987.41,0
3288080,14:44:00,14:44:00,9124,22,,1,,6368.4,
3464010,15:30:00,15:30:00,2239,1,,,1,0,
3464010,15:31:28,15:31:28,557,2,,,,704.83,0
3464010,15:31:54,15:31:54,5122,3,,,,939.15,0
3464010,15:32:43,15:32:43,4959,4,,,,1313.71,0
3464010,15:33:01,15:33:01,172,5,,,,1459.09,0
3464010,15:33:54,15:33:54,173,6,,,,1921.93,0
3464010,15:34:47,15:34:47,174,7,,,,2331.85,0
3464010,15:35:13,15:35:13,5123,8,,,,2663.21,0
3464010,15:35:57,15:35:57,5124,9,,,,3005.16,0
3464010,15:36:29,15:36:29,5125,10,,,,3201.3,0
3464010,15:36:59,15:36:59,5126,11,,,,3433.56,0
3464010,15:37:15,15:37:15,5127,12,,,,3537.58,0
3464010,15:37:48,15:37:48,5128,13,,,,3769.51,0
3464010,15:38:28,15:38:28,5129,14,,,,3995.89,0
3464010,15:39:08,15:39:08,5130,15,,,,4197.99,0
3464010,15:39:40,15:39:40,5131,16,,,,4458.08,0
3464010,15:40:05,15:40:05,177,17,,,,4621.81,0
3464010,15:41:03,15:41:03,178,18,,,,5051.74,0
3464010,15:41:28,15:41:28,179,19,,,,5261.52,0
3464010,15:42:23,15:42:23,181,20,,,,5721.86,0
3464010,15:43:01,15:43:01,9657,21,,,,5987.41,0
3464010,15:44:00,15:44:00,9124,22,,1,,6368.4,
3464080,15:30:00,15:30:00,2239,1,,,1,0,
3464080,15:31:28,15:31:28,557,2,,,,704.83,0
3464080,15:31:54,15:31:54,5122,3,,,,939.15,0
3464080,15:32:43,15:32:43,4959,4,,,,1313.71,0
3464080,15:33:01,15:33:01,172,5,,,,1459.09,0
3464080,15:33:54,15:33:54,173,6,,,,1921.93,0
3464080,15:34:47,15:34:47,174,7,,,,2331.85,0
3464080,15:35:13,15:35:13,5123,8,,,,2663.21,0
3464080,15:35:57,15:35:57,5124,9,,,,3005.16,0
3464080,15:36:29,15:36:29,5125,10,,,,3201.3,0
3464080,15:36:59,15:36:59,5126,11,,,,3433.56,0
3464080,15:37:15,15:37:15,5127,12,,,,3537.58,0
3464080,15:37:48,15:37:48,5128,13,,,,3769.51,0
3464080,15:38:28,15:38:28,5129,14,,,,3995.89,0
3464080,15:39:08,15:39:08,5130,15,,,,4197.99,0
3464080,15:39:40,15:39:40,5131,16,,,,4458.08,0
3464080,15:40:05,15:40:05,177,17,,,,4621.81,0
3464080,15:41:03,15:41:03,178,18,,,,5051.74,0
3464080,15:41:28,15:41:28,179,19,,,,5261.52,0
3464080,15:42:23,15:42:23,181,20,,,,5721.86,0
3464080,15:43:01,15:43:01,9657,21,,,,5987.41,0
3464080,15:44:00,15:44:00,9124,22,,1,,6368.4,
3770020,18:19:00,18:19:00,2239,1,,,1,0,
3770020,18:20:53,18:20:53,557,2,,,,704.83,0
3770020,18:21:26,18:21:26,5122,3,,,,939.15,0
3770020,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770020,18:22:52,18:22:52,172,5,,,,1459.09,0
3770020,18:24:01,18:24:01,173,6,,,,1921.93,0
3770020,18:25:09,18:25:09,174,7,,,,2331.85,0
3770020,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770020,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770020,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770020,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770020,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770020,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770020,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770020,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770020,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770020,18:31:58,18:31:58,177,17,,,,4621.81,0
3770020,18:33:13,18:33:13,178,18,,,,5051.74,0
3770020,18:33:44,18:33:44,179,19,,,,5261.52,0
3770020,18:34:56,18:34:56,181,20,,,,5721.86,0
3770020,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770020,18:37:00,18:37:00,9124,22,,1,,6368.4,
3770030,18:19:00,18:19:00,2239,1,,,1,0,
3770030,18:20:53,18:20:53,557,2,,,,704.83,0
3770030,18:21:26,18:21:26,5122,3,,,,939.15,0
3770030,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770030,18:22:52,18:22:52,172,5,,,,1459.09,0
3770030,18:24:01,18:24:01,173,6,,,,1921.93,0
3770030,18:25:09,18:25:09,174,7,,,,2331.85,0
3770030,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770030,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770030,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770030,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770030,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770030,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770030,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770030,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770030,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770030,18:31:58,18:31:58,177,17,,,,4621.81,0
3770030,18:33:13,18:33:13,178,18,,,,5051.74,0
3770030,18:33:44,18:33:44,179,19,,,,5261.52,0
3770030,18:34:56,18:34:56,181,20,,,,5721.86,0
3770030,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770030,18:37:00,18:37:00,9124,22,,1,,6368.4,
3770040,18:19:00,18:19:00,2239,1,,,1,0,
3770040,18:20:53,18:20:53,557,2,,,,704.83,0
3770040,18:21:26,18:21:26,5122,3,,,,939.15,0
3770040,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770040,18:22:52,18:22:52,172,5,,,,1459.09,0
3770040,18:24:01,18:24:01,173,6,,,,1921.93,0
3770040,18:25:09,18:25:09,174,7,,,,2331.85,0
3770040,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770040,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770040,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770040,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770040,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770040,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770040,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770040,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770040,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770040,18:31:58,18:31:58,177,17,,,,4621.81,0
3770040,18:33:13,18:33:13,178,18,,,,5051.74,0
3770040,18:33:44,18:33:44,179,19,,,,5261.52,0
3770040,18:34:56,18:34:56,181,20,,,,5721.86,0
3770040,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770040,18:37:00,18:37:00,9124,22,,1,,6368.4,
3770050,18:19:00,18:19:00,2239,1,,,1,0,
3770050,18:20:53,18:20:53,557,2,,,,704.83,0
3770050,18:21:26,18:21:26,5122,3,,,,939.15,0
3770050,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770050,18:22:52,18:22:52,172,5,,,,1459.09,0
3770050,18:24:01,18:24:01,173,6,,,,1921.93,0
3770050,18:25:09,18:25:09,174,7,,,,2331.85,0
3770050,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770050,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770050,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770050,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770050,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770050,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770050,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770050,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770050,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770050,18:31:58,18:31:58,177,17,,,,4621.81,0
3770050,18:33:13,18:33:13,178,18,,,,5051.74,0
3770050,18:33:44,18:33:44,179,19,,,,5261.52,0
3770050,18:34:56,18:34:56,181,20,,,,5721.86,0
3770050,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770050,18:37:00,18:37:00,9124,22,,1,,6368.4,
3770060,18:19:00,18:19:00,2239,1,,,1,0,
3770060,18:20:53,18:20:53,557,2,,,,704.83,0
3770060,18:21:26,18:21:26,5122,3,,,,939.15,0
3770060,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770060,18:22:52,18:22:52,172,5,,,,1459.09,0
3770060,18:24:01,18:24:01,173,6,,,,1921.93,0
3770060,18:25:09,18:25:09,174,7,,,,2331.85,0
3770060,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770060,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770060,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770060,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770060,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770060,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770060,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770060,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770060,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770060,18:31:58,18:31:58,177,17,,,,4621.81,0
3770060,18:33:13,18:33:13,178,18,,,,5051.74,0
3770060,18:33:44,18:33:44,179,19,,,,5261.52,0
3770060,18:34:56,18:34:56,181,20,,,,5721.86,0
3770060,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770060,18:37:00,18:37:00,9124,22,,1,,6368.4,
3770100,18:19:00,18:19:00,2239,1,,,1,0,
3770100,18:20:53,18:20:53,557,2,,,,704.83,0
3770100,18:21:26,18:21:26,5122,3,,,,939.15,0
3770100,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770100,18:22:52,18:22:52,172,5,,,,1459.09,0
3770100,18:24:01,18:24:01,173,6,,,,1921.93,0
3770100,18:25:09,18:25:09,174,7,,,,2331.85,0
3770100,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770100,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770100,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770100,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770100,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770100,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770100,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770100,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770100,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770100,18:31:58,18:31:58,177,17,,,,4621.81,0
3770100,18:33:13,18:33:13,178,18,,,,5051.74,0
3770100,18:33:44,18:33:44,179,19,,,,5261.52,0
3770100,18:34:56,18:34:56,181,20,,,,5721.86,0
3770100,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770100,18:37:00,18:37:00,9124,22,,1,,6368.4,
3770110,18:19:00,18:19:00,2239,1,,,1,0,
3770110,18:20:53,18:20:53,557,2,,,,704.83,0
3770110,18:21:26,18:21:26,5122,3,,,,939.15,0
3770110,18:22:29,18:22:29,4959,4,,,,1313.71,0
3770110,18:22:52,18:22:52,172,5,,,,1459.09,0
3770110,18:24:01,18:24:01,173,6,,,,1921.93,0
3770110,18:25:09,18:25:09,174,7,,,,2331.85,0
3770110,18:25:42,18:25:42,5123,8,,,,2663.21,0
3770110,18:26:39,18:26:39,5124,9,,,,3005.16,0
3770110,18:27:21,18:27:21,5125,10,,,,3201.3,0
3770110,18:27:58,18:27:58,5126,11,,,,3433.56,0
3770110,18:28:19,18:28:19,5127,12,,,,3537.58,0
3770110,18:29:01,18:29:01,5128,13,,,,3769.51,0
3770110,18:29:54,18:29:54,5129,14,,,,3995.89,0
3770110,18:30:44,18:30:44,5130,15,,,,4197.99,0
3770110,18:31:26,18:31:26,5131,16,,,,4458.08,0
3770110,18:31:58,18:31:58,177,17,,,,4621.81,0
3770110,18:33:13,18:33:13,178,18,,,,5051.74,0
3770110,18:33:44,18:33:44,179,19,,,,5261.52,0
3770110,18:34:56,18:34:56,181,20,,,,5721.86,0
3770110,18:35:44,18:35:44,9657,21,,,,5987.41,0
3770110,18:37:00,18:37:00,9124,22,,1,,6368.4,
4049090,13:50:00,13:50:00,9943,1,,,1,0,
4049090,13:55:53,13:55:53,2127,2,,,,1866.95,0
4049090,13:59:00,13:59:00,2514,3,,,,2878.35,
4049090,14:05:00,14:05:00,10162,4,,,,7582.33,
4049090,14:07:42,14:07:42,162,5,,,,8661.59,0
4049090,14:08:14,14:08:14,163,6,,,,8867.84,0
4049090,14:09:21,14:09:21,3831,7,,,,9325.5,0
4049090,14:10:11,14:10:11,3392,8,,,,9598.36,0
4049090,14:10:39,14:10:39,3393,9,,,,9747.44,0
4049090,14:11:03,14:11:03,3394,10,,,,9897.8,0
4049090,14:11:36,14:11:36,3395,11,,,,10102.26,0
4049090,14:12:15,14:12:15,3396,12,,,,10306.15,0
4049090,14:13:07,14:13:07,3397,13,,,,10612.2,0
4049090,14:13:35,14:13:35,3398,14,,,,10741.57,0
4049090,14:15:55,14:15:55,2281,15,,,,11608.67,0
4049090,14:16:34,14:16:34,6561,16,,,,11835.56,0
4049090,14:19:00,14:19:00,2239,17,,,,12770.25,
4049090,14:20:21,14:20:21,557,18,,,,13467.27,0
4049090,14:20:56,14:20:56,5122,19,,,,13700.9,0
4049090,14:21:43,14:21:43,4959,20,,,,14089.52,0
4049090,14:22:02,14:22:02,172,21,,,,14234.89,0
4049090,14:22:52,14:22:52,173,22,,,,14698.06,0
4049090,14:23:40,14:23:40,174,23,,,,15108.33,0
4049090,14:24:42,14:24:42,5123,24,,,,15483.81,0
4049090,14:25:24,14:25:24,5124,25,,,,15838.47,0
4049090,14:25:48,14:25:48,5125,26,,,,16034.08,0
4049090,14:26:20,14:26:20,5126,27,,,,16266.44,0
4049090,14:26:35,14:26:35,5127,28,,,,16370.46,0
4049090,14:27:09,14:27:09,5128,29,,,,16602.4,0
4049090,14:27:49,14:27:49,5129,30,,,,16828.91,0
4049090,14:28:26,14:28:26,5130,31,,,,17031.01,0
4049090,14:28:59,14:28:59,5131,32,,,,17291.15,0
4049090,14:29:22,14:29:22,177,33,,,,17454.88,0
4049090,14:30:17,14:30:17,178,34,,,,17884.81,0
4049090,14:30:40,14:30:40,179,35,,,,18094.59,0
4049090,14:31:32,14:31:32,181,36,,,,18554.93,0
4049090,14:32:07,14:32:07,9657,37,,,,18820.48,0
4049090,14:33:00,14:33:00,9124,38,,1,,19202.33,
4434010,17:30:00,17:30:00,2239,1,,,1,0,
4434010,17:31:28,17:31:28,557,2,,,,704.83,0
4434010,17:31:54,17:31:54,5122,3,,,,939.15,0
4434010,17:32:43,17:32:43,4959,4,,,,1313.71,0
4434010,17:33:01,17:33:01,172,5,,,,1459.09,0
4434010,17:33:54,17:33:54,173,6,,,,1921.93,0
4434010,17:34:47,17:34:47,174,7,,,,2331.85,0
4434010,17:35:13,17:35:13,5123,8,,,,2663.21,0
4434010,17:35:57,17:35:57,5124,9,,,,3005.16,0
4434010,17:36:29,17:36:29,5125,10,,,,3201.3,0
4434010,17:36:59,17:36:59,5126,11,,,,3433.56,0
4434010,17:37:15,17:37:15,5127,12,,,,3537.58,0
4434010,17:37:48,17:37:48,5128,13,,,,3769.51,0
4434010,17:38:28,17:38:28,5129,14,,,,3995.89,0
4434010,17:39:08,17:39:08,5130,15,,,,4197.99,0
4434010,17:39:40,17:39:40,5131,16,,,,4458.08,0
4434010,17:40:05,17:40:05,177,17,,,,4621.81,0
4434010,17:41:03,17:41:03,178,18,,,,5051.74,0
4434010,17:41:28,17:41:28,179,19,,,,5261.52,0
4434010,17:42:23,17:42:23,181,20,,,,5721.86,0
4434010,17:43:01,17:43:01,9657,21,,,,5987.41,0
4434010,17:44:00,17:44:00,9124,22,,1,,6368.4,
4434080,17:30:00,17:30:00,2239,1,,,1,0,
4434080,17:31:28,17:31:28,557,2,,,,704.83,0
4434080,17:31:54,17:31:54,5122,3,,,,939.15,0
4434080,17:32:43,17:32:43,4959,4,,,,1313.71,0
4434080,17:33:01,17:33:01,172,5,,,,1459.09,0
4434080,17:33:54,17:33:54,173,6,,,,1921.93,0
4434080,17:34:47,17:34:47,174,7,,,,2331.85,0
4434080,17:35:13,17:35:13,5123,8,,,,2663.21,0
4434080,17:35:57,17:35:57,5124,9,,,,3005.16,0
4434080,17:36:29,17:36:29,5125,10,,,,3201.3,0
4434080,17:36:59,17:36:59,5126,11,,,,3433.56,0
4434080,17:37:15,17:37:15,5127,12,,,,3537.58,0
4434080,17:37:48,17:37:48,5128,13,,,,3769.51,0
4434080,17:38:28,17:38:28,5129,14,,,,3995.89,0
4434080,17:39:08,17:39:08,5130,15,,,,4197.99,0
4434080,17:39:40,17:39:40,5131,16,,,,4458.08,0
4434080,17:40:05,17:40:05,177,17,,,,4621.81,0
4434080,17:41:03,17:41:03,178,18,,,,5051.74,0
4434080,17:41:28,17:41:28,179,19,,,,5261.52,0
4434080,17:42:23,17:42:23,181,20,,,,5721.86,0
4434080,17:43:01,17:43:01,9657,21,,,,5987.41,0
4434080,17:44:00,17:44:00,9124,22,,1,,6368.4,
4837020,17:32:00,17:32:00,9943,1,,,1,0,
4837020,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837020,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837020,17:48:00,17:48:00,10162,4,,,,6735.94,
4837020,17:51:24,17:51:24,162,5,,,,7768.01,0
4837020,17:52:08,17:52:08,163,6,,,,7960.92,0
4837020,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837020,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837020,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837020,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837020,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837020,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837020,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837020,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837020,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837020,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837020,18:04:00,18:04:00,2239,17,,,,11561.55,
4837020,18:05:30,18:05:30,557,18,,,,12237.52,0
4837020,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837020,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837020,18:07:19,18:07:19,172,21,,,,12946.44,0
4837020,18:08:26,18:08:26,173,22,,,,13395.33,0
4837020,18:09:17,18:09:17,174,23,,,,13786.21,0
4837020,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837020,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837020,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837020,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837020,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837020,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837020,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837020,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837020,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837020,18:17:01,18:17:01,177,33,,,,16120.84,0
4837020,18:18:17,18:18:17,178,34,,,,16550.77,0
4837020,18:18:48,18:18:48,179,35,,,,16760.55,0
4837020,18:20:00,18:20:00,181,36,,,,17220.89,0
4837020,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837020,18:22:00,18:22:00,9124,38,,1,,17868.29,
4837030,17:32:00,17:32:00,9943,1,,,1,0,
4837030,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837030,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837030,17:48:00,17:48:00,10162,4,,,,6735.94,
4837030,17:51:24,17:51:24,162,5,,,,7768.01,0
4837030,17:52:08,17:52:08,163,6,,,,7960.92,0
4837030,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837030,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837030,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837030,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837030,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837030,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837030,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837030,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837030,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837030,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837030,18:04:00,18:04:00,2239,17,,,,11561.55,
4837030,18:05:30,18:05:30,557,18,,,,12237.52,0
4837030,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837030,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837030,18:07:19,18:07:19,172,21,,,,12946.44,0
4837030,18:08:26,18:08:26,173,22,,,,13395.33,0
4837030,18:09:17,18:09:17,174,23,,,,13786.21,0
4837030,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837030,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837030,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837030,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837030,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837030,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837030,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837030,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837030,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837030,18:17:01,18:17:01,177,33,,,,16120.84,0
4837030,18:18:17,18:18:17,178,34,,,,16550.77,0
4837030,18:18:48,18:18:48,179,35,,,,16760.55,0
4837030,18:20:00,18:20:00,181,36,,,,17220.89,0
4837030,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837030,18:22:00,18:22:00,9124,38,,1,,17868.29,
4837040,17:32:00,17:32:00,9943,1,,,1,0,
4837040,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837040,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837040,17:48:00,17:48:00,10162,4,,,,6735.94,
4837040,17:51:24,17:51:24,162,5,,,,7768.01,0
4837040,17:52:08,17:52:08,163,6,,,,7960.92,0
4837040,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837040,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837040,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837040,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837040,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837040,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837040,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837040,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837040,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837040,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837040,18:04:00,18:04:00,2239,17,,,,11561.55,
4837040,18:05:30,18:05:30,557,18,,,,12237.52,0
4837040,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837040,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837040,18:07:19,18:07:19,172,21,,,,12946.44,0
4837040,18:08:26,18:08:26,173,22,,,,13395.33,0
4837040,18:09:17,18:09:17,174,23,,,,13786.21,0
4837040,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837040,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837040,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837040,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837040,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837040,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837040,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837040,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837040,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837040,18:17:01,18:17:01,177,33,,,,16120.84,0
4837040,18:18:17,18:18:17,178,34,,,,16550.77,0
4837040,18:18:48,18:18:48,179,35,,,,16760.55,0
4837040,18:20:00,18:20:00,181,36,,,,17220.89,0
4837040,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837040,18:22:00,18:22:00,9124,38,,1,,17868.29,
4837050,17:32:00,17:32:00,9943,1,,,1,0,
4837050,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837050,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837050,17:48:00,17:48:00,10162,4,,,,6735.94,
4837050,17:51:24,17:51:24,162,5,,,,7768.01,0
4837050,17:52:08,17:52:08,163,6,,,,7960.92,0
4837050,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837050,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837050,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837050,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837050,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837050,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837050,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837050,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837050,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837050,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837050,18:04:00,18:04:00,2239,17,,,,11561.55,
4837050,18:05:30,18:05:30,557,18,,,,12237.52,0
4837050,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837050,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837050,18:07:19,18:07:19,172,21,,,,12946.44,0
4837050,18:08:26,18:08:26,173,22,,,,13395.33,0
4837050,18:09:17,18:09:17,174,23,,,,13786.21,0
4837050,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837050,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837050,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837050,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837050,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837050,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837050,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837050,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837050,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837050,18:17:01,18:17:01,177,33,,,,16120.84,0
4837050,18:18:17,18:18:17,178,34,,,,16550.77,0
4837050,18:18:48,18:18:48,179,35,,,,16760.55,0
4837050,18:20:00,18:20:00,181,36,,,,17220.89,0
4837050,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837050,18:22:00,18:22:00,9124,38,,1,,17868.29,
4837060,17:32:00,17:32:00,9943,1,,,1,0,
4837060,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837060,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837060,17:48:00,17:48:00,10162,4,,,,6735.94,
4837060,17:51:24,17:51:24,162,5,,,,7768.01,0
4837060,17:52:08,17:52:08,163,6,,,,7960.92,0
4837060,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837060,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837060,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837060,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837060,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837060,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837060,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837060,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837060,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837060,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837060,18:04:00,18:04:00,2239,17,,,,11561.55,
4837060,18:05:30,18:05:30,557,18,,,,12237.52,0
4837060,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837060,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837060,18:07:19,18:07:19,172,21,,,,12946.44,0
4837060,18:08:26,18:08:26,173,22,,,,13395.33,0
4837060,18:09:17,18:09:17,174,23,,,,13786.21,0
4837060,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837060,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837060,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837060,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837060,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837060,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837060,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837060,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837060,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837060,18:17:01,18:17:01,177,33,,,,16120.84,0
4837060,18:18:17,18:18:17,178,34,,,,16550.77,0
4837060,18:18:48,18:18:48,179,35,,,,16760.55,0
4837060,18:20:00,18:20:00,181,36,,,,17220.89,0
4837060,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837060,18:22:00,18:22:00,9124,38,,1,,17868.29,
4837100,17:32:00,17:32:00,9943,1,,,1,0,
4837100,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837100,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837100,17:48:00,17:48:00,10162,4,,,,6735.94,
4837100,17:51:24,17:51:24,162,5,,,,7768.01,0
4837100,17:52:08,17:52:08,163,6,,,,7960.92,0
4837100,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837100,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837100,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837100,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837100,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837100,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837100,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837100,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837100,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837100,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837100,18:04:00,18:04:00,2239,17,,,,11561.55,
4837100,18:05:30,18:05:30,557,18,,,,12237.52,0
4837100,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837100,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837100,18:07:19,18:07:19,172,21,,,,12946.44,0
4837100,18:08:26,18:08:26,173,22,,,,13395.33,0
4837100,18:09:17,18:09:17,174,23,,,,13786.21,0
4837100,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837100,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837100,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837100,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837100,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837100,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837100,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837100,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837100,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837100,18:17:01,18:17:01,177,33,,,,16120.84,0
4837100,18:18:17,18:18:17,178,34,,,,16550.77,0
4837100,18:18:48,18:18:48,179,35,,,,16760.55,0
4837100,18:20:00,18:20:00,181,36,,,,17220.89,0
4837100,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837100,18:22:00,18:22:00,9124,38,,1,,17868.29,
4837110,17:32:00,17:32:00,9943,1,,,1,0,
4837110,17:37:01,17:37:01,2127,2,,,,1866.95,0
4837110,17:38:34,17:38:34,3836,3,,,,2532.47,0
4837110,17:48:00,17:48:00,10162,4,,,,6735.94,
4837110,17:51:24,17:51:24,162,5,,,,7768.01,0
4837110,17:52:08,17:52:08,163,6,,,,7960.92,0
4837110,17:53:13,17:53:13,3831,7,,,,8397.66,0
4837110,17:54:10,17:54:10,3392,8,,,,8655.34,0
4837110,17:54:46,17:54:46,3393,9,,,,8804.42,0
4837110,17:55:16,17:55:16,3394,10,,,,8954.78,0
4837110,17:55:57,17:55:57,3395,11,,,,9159.24,0
4837110,17:56:46,17:56:46,3396,12,,,,9363.13,0
4837110,17:57:51,17:57:51,3397,13,,,,9669.18,0
4837110,17:58:27,17:58:27,3398,14,,,,9798.55,0
4837110,18:01:27,18:01:27,2281,15,,,,10665.66,0
4837110,18:02:05,18:02:05,6561,16,,,,10893.25,0
4837110,18:04:00,18:04:00,2239,17,,,,11561.55,
4837110,18:05:30,18:05:30,557,18,,,,12237.52,0
4837110,18:05:55,18:05:55,5122,19,,,,12444.44,0
4837110,18:07:02,18:07:02,4959,20,,,,12819.32,0
4837110,18:07:19,18:07:19,172,21,,,,12946.44,0
4837110,18:08:26,18:08:26,173,22,,,,13395.33,0
4837110,18:09:17,18:09:17,174,23,,,,13786.21,0
4837110,18:10:37,18:10:37,5123,24,,,,14149.77,0
4837110,18:11:33,18:11:33,5124,25,,,,14504.43,0
4837110,18:12:07,18:12:07,5125,26,,,,14700.04,0
4837110,18:12:51,18:12:51,5126,27,,,,14932.4,0
4837110,18:13:12,18:13:12,5127,28,,,,15036.42,0
4837110,18:13:58,18:13:58,5128,29,,,,15268.36,0
4837110,18:14:53,18:14:53,5129,30,,,,15494.87,0
4837110,18:15:43,18:15:43,5130,31,,,,15696.97,0
4837110,18:16:30,18:16:30,5131,32,,,,15957.11,0
4837110,18:17:01,18:17:01,177,33,,,,16120.84,0
4837110,18:18:17,18:18:17,178,34,,,,16550.77,0
4837110,18:18:48,18:18:48,179,35,,,,16760.55,0
4837110,18:20:00,18:20:00,181,36,,,,17220.89,0
4837110,18:20:48,18:20:48,9657,37,,,,17486.44,0
4837110,18:22:00,18:22:00,9124,38,,1,,17868.29,
4900090,21:53:00,21:53:00,2239,1,,,1,0,
4900090,21:54:28,21:54:28,557,2,,,,704.83,0
4900090,21:54:54,21:54:54,5122,3,,,,939.15,0
4900090,21:55:43,21:55:43,4959,4,,,,1313.71,0
4900090,21:56:01,21:56:01,172,5,,,,1459.09,0
4900090,21:56:54,21:56:54,173,6,,,,1921.93,0
4900090,21:57:47,21:57:47,174,7,,,,2331.85,0
4900090,21:58:13,21:58:13,5123,8,,,,2663.21,0
4900090,21:58:57,21:58:57,5124,9,,,,3005.16,0
4900090,21:59:29,21:59:29,5125,10,,,,3201.3,0
4900090,21:59:59,21:59:59,5126,11,,,,3433.56,0
4900090,22:00:15,22:00:15,5127,12,,,,3537.58,0
4900090,22:00:48,22:00:48,5128,13,,,,3769.51,0
4900090,22:01:28,22:01:28,5129,14,,,,3995.89,0
4900090,22:02:08,22:02:08,5130,15,,,,4197.99,0
4900090,22:02:40,22:02:40,5131,16,,,,4458.08,0
4900090,22:03:05,22:03:05,177,17,,,,4621.81,0
4900090,22:04:03,22:04:03,178,18,,,,5051.74,0
4900090,22:04:28,22:04:28,179,19,,,,5261.52,0
4900090,22:05:23,22:05:23,181,20,,,,5721.86,0
4900090,22:06:01,22:06:01,9657,21,,,,5987.41,0
4900090,22:07:00,22:07:00,9124,22,,1,,6368.4,
5256070,14:50:00,14:50:00,9943,1,,,1,0,
5256070,14:55:53,14:55:53,2127,2,,,,1866.95,0
5256070,14:59:00,14:59:00,2514,3,,,,2878.35,
5256070,15:05:00,15:05:00,10162,4,,,,7582.33,
5256070,15:07:42,15:07:42,162,5,,,,8661.59,0
5256070,15:08:14,15:08:14,163,6,,,,8867.84,0
5256070,15:09:21,15:09:21,3831,7,,,,9325.5,0
5256070,15:10:11,15:10:11,3392,8,,,,9598.36,0
5256070,15:10:39,15:10:39,3393,9,,,,9747.44,0
5256070,15:11:03,15:11:03,3394,10,,,,9897.8,0
5256070,15:11:36,15:11:36,3395,11,,,,10102.26,0
5256070,15:12:15,15:12:15,3396,12,,,,10306.15,0
5256070,15:13:07,15:13:07,3397,13,,,,10612.2,0
5256070,15:13:35,15:13:35,3398,14,,,,10741.57,0
5256070,15:15:55,15:15:55,2281,15,,,,11608.67,0
5256070,15:16:34,15:16:34,6561,16,,,,11835.56,0
5256070,15:19:00,15:19:00,2239,17,,,,12770.25,
5256070,15:20:21,15:20:21,557,18,,,,13467.27,0
5256070,15:20:56,15:20:56,5122,19,,,,13700.9,0
5256070,15:21:43,15:21:43,4959,20,,,,14089.52,0
5256070,15:22:02,15:22:02,172,21,,,,14234.89,0
5256070,15:22:52,15:22:52,173,22,,,,14698.06,0
5256070,15:23:40,15:23:40,174,23,,,,15108.33,0
5256070,15:24:42,15:24:42,5123,24,,,,15483.81,0
5256070,15:25:24,15:25:24,5124,25,,,,15838.47,0
5256070,15:25:48,15:25:48,5125,26,,,,16034.08,0
5256070,15:26:20,15:26:20,5126,27,,,,16266.44,0
5256070,15:26:35,15:26:35,5127,28,,,,16370.46,0
5256070,15:27:09,15:27:09,5128,29,,,,16602.4,0
5256070,15:27:49,15:27:49,5129,30,,,,16828.91,0
5256070,15:28:26,15:28:26,5130,31,,,,17031.01,0
5256070,15:28:59,15:28:59,5131,32,,,,17291.15,0
5256070,15:29:22,15:29:22,177,33,,,,17454.88,0
5256070,15:30:17,15:30:17,178,34,,,,17884.81,0
5256070,15:30:40,15:30:40,179,35,,,,18094.59,0
5256070,15:31:32,15:31:32,181,36,,,,18554.93,0
5256070,15:32:07,15:32:07,9657,37,,,,18820.48,0
5256070,15:33:00,15:33:00,9124,38,,1,,19202.33,
5318020,23:15:00,23:15:00,2239,1,,,1,0,
5318020,23:16:28,23:16:28,557,2,,,,704.83,0
5318020,23:16:54,23:16:54,5122,3,,,,939.15,0
5318020,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318020,23:18:01,23:18:01,172,5,,,,1459.09,0
5318020,23:18:54,23:18:54,173,6,,,,1921.93,0
5318020,23:19:47,23:19:47,174,7,,,,2331.85,0
5318020,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318020,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318020,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318020,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318020,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318020,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318020,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318020,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318020,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318020,23:25:05,23:25:05,177,17,,,,4621.81,0
5318020,23:26:03,23:26:03,178,18,,,,5051.74,0
5318020,23:26:28,23:26:28,179,19,,,,5261.52,0
5318020,23:27:23,23:27:23,181,20,,,,5721.86,0
5318020,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318020,23:29:00,23:29:00,9124,22,,1,,6368.4,
5318030,23:15:00,23:15:00,2239,1,,,1,0,
5318030,23:16:28,23:16:28,557,2,,,,704.83,0
5318030,23:16:54,23:16:54,5122,3,,,,939.15,0
5318030,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318030,23:18:01,23:18:01,172,5,,,,1459.09,0
5318030,23:18:54,23:18:54,173,6,,,,1921.93,0
5318030,23:19:47,23:19:47,174,7,,,,2331.85,0
5318030,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318030,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318030,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318030,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318030,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318030,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318030,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318030,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318030,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318030,23:25:05,23:25:05,177,17,,,,4621.81,0
5318030,23:26:03,23:26:03,178,18,,,,5051.74,0
5318030,23:26:28,23:26:28,179,19,,,,5261.52,0
5318030,23:27:23,23:27:23,181,20,,,,5721.86,0
5318030,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318030,23:29:00,23:29:00,9124,22,,1,,6368.4,
5318040,23:15:00,23:15:00,2239,1,,,1,0,
5318040,23:16:28,23:16:28,557,2,,,,704.83,0
5318040,23:16:54,23:16:54,5122,3,,,,939.15,0
5318040,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318040,23:18:01,23:18:01,172,5,,,,1459.09,0
5318040,23:18:54,23:18:54,173,6,,,,1921.93,0
5318040,23:19:47,23:19:47,174,7,,,,2331.85,0
5318040,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318040,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318040,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318040,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318040,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318040,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318040,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318040,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318040,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318040,23:25:05,23:25:05,177,17,,,,4621.81,0
5318040,23:26:03,23:26:03,178,18,,,,5051.74,0
5318040,23:26:28,23:26:28,179,19,,,,5261.52,0
5318040,23:27:23,23:27:23,181,20,,,,5721.86,0
5318040,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318040,23:29:00,23:29:00,9124,22,,1,,6368.4,
5318050,23:15:00,23:15:00,2239,1,,,1,0,
5318050,23:16:28,23:16:28,557,2,,,,704.83,0
5318050,23:16:54,23:16:54,5122,3,,,,939.15,0
5318050,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318050,23:18:01,23:18:01,172,5,,,,1459.09,0
5318050,23:18:54,23:18:54,173,6,,,,1921.93,0
5318050,23:19:47,23:19:47,174,7,,,,2331.85,0
5318050,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318050,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318050,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318050,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318050,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318050,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318050,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318050,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318050,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318050,23:25:05,23:25:05,177,17,,,,4621.81,0
5318050,23:26:03,23:26:03,178,18,,,,5051.74,0
5318050,23:26:28,23:26:28,179,19,,,,5261.52,0
5318050,23:27:23,23:27:23,181,20,,,,5721.86,0
5318050,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318050,23:29:00,23:29:00,9124,22,,1,,6368.4,
5318060,23:15:00,23:15:00,2239,1,,,1,0,
5318060,23:16:28,23:16:28,557,2,,,,704.83,0
5318060,23:16:54,23:16:54,5122,3,,,,939.15,0
5318060,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318060,23:18:01,23:18:01,172,5,,,,1459.09,0
5318060,23:18:54,23:18:54,173,6,,,,1921.93,0
5318060,23:19:47,23:19:47,174,7,,,,2331.85,0
5318060,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318060,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318060,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318060,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318060,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318060,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318060,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318060,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318060,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318060,23:25:05,23:25:05,177,17,,,,4621.81,0
5318060,23:26:03,23:26:03,178,18,,,,5051.74,0
5318060,23:26:28,23:26:28,179,19,,,,5261.52,0
5318060,23:27:23,23:27:23,181,20,,,,5721.86,0
5318060,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318060,23:29:00,23:29:00,9124,22,,1,,6368.4,
5318100,23:15:00,23:15:00,2239,1,,,1,0,
5318100,23:16:28,23:16:28,557,2,,,,704.83,0
5318100,23:16:54,23:16:54,5122,3,,,,939.15,0
5318100,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318100,23:18:01,23:18:01,172,5,,,,1459.09,0
5318100,23:18:54,23:18:54,173,6,,,,1921.93,0
5318100,23:19:47,23:19:47,174,7,,,,2331.85,0
5318100,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318100,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318100,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318100,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318100,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318100,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318100,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318100,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318100,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318100,23:25:05,23:25:05,177,17,,,,4621.81,0
5318100,23:26:03,23:26:03,178,18,,,,5051.74,0
5318100,23:26:28,23:26:28,179,19,,,,5261.52,0
5318100,23:27:23,23:27:23,181,20,,,,5721.86,0
5318100,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318100,23:29:00,23:29:00,9124,22,,1,,6368.4,
5318110,23:15:00,23:15:00,2239,1,,,1,0,
5318110,23:16:28,23:16:28,557,2,,,,704.83,0
5318110,23:16:54,23:16:54,5122,3,,,,939.15,0
5318110,23:17:43,23:17:43,4959,4,,,,1313.71,0
5318110,23:18:01,23:18:01,172,5,,,,1459.09,0
5318110,23:18:54,23:18:54,173,6,,,,1921.93,0
5318110,23:19:47,23:19:47,174,7,,,,2331.85,0
5318110,23:20:13,23:20:13,5123,8,,,,2663.21,0
5318110,23:20:57,23:20:57,5124,9,,,,3005.16,0
5318110,23:21:29,23:21:29,5125,10,,,,3201.3,0
5318110,23:21:59,23:21:59,5126,11,,,,3433.56,0
5318110,23:22:15,23:22:15,5127,12,,,,3537.58,0
5318110,23:22:48,23:22:48,5128,13,,,,3769.51,0
5318110,23:23:28,23:23:28,5129,14,,,,3995.89,0
5318110,23:24:08,23:24:08,5130,15,,,,4197.99,0
5318110,23:24:40,23:24:40,5131,16,,,,4458.08,0
5318110,23:25:05,23:25:05,177,17,,,,4621.81,0
5318110,23:26:03,23:26:03,178,18,,,,5051.74,0
5318110,23:26:28,23:26:28,179,19,,,,5261.52,0
5318110,23:27:23,23:27:23,181,20,,,,5721.86,0
5318110,23:28:01,23:28:01,9657,21,,,,5987.41,0
5318110,23:29:00,23:29:00,9124,22,,1,,6368.4,
5753020,09:32:00,09:32:00,9943,1,,,1,0,
5753020,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753020,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753020,09:48:00,09:48:00,10162,4,,,,6735.94,
5753020,09:50:58,09:50:58,162,5,,,,7768.01,0
5753020,09:51:37,09:51:37,163,6,,,,7960.92,0
5753020,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753020,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753020,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753020,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753020,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753020,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753020,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753020,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753020,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753020,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753020,10:02:00,10:02:00,2239,17,,,,11561.55,
5753020,10:03:30,10:03:30,557,18,,,,12237.52,0
5753020,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753020,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753020,10:05:19,10:05:19,172,21,,,,12946.44,0
5753020,10:06:26,10:06:26,173,22,,,,13395.33,0
5753020,10:07:17,10:07:17,174,23,,,,13786.21,0
5753020,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753020,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753020,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753020,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753020,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753020,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753020,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753020,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753020,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753020,10:15:01,10:15:01,177,33,,,,16120.84,0
5753020,10:16:17,10:16:17,178,34,,,,16550.77,0
5753020,10:16:48,10:16:48,179,35,,,,16760.55,0
5753020,10:18:00,10:18:00,181,36,,,,17220.89,0
5753020,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753020,10:20:00,10:20:00,9124,38,,1,,17868.29,
5753030,09:32:00,09:32:00,9943,1,,,1,0,
5753030,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753030,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753030,09:48:00,09:48:00,10162,4,,,,6735.94,
5753030,09:50:58,09:50:58,162,5,,,,7768.01,0
5753030,09:51:37,09:51:37,163,6,,,,7960.92,0
5753030,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753030,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753030,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753030,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753030,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753030,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753030,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753030,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753030,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753030,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753030,10:02:00,10:02:00,2239,17,,,,11561.55,
5753030,10:03:30,10:03:30,557,18,,,,12237.52,0
5753030,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753030,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753030,10:05:19,10:05:19,172,21,,,,12946.44,0
5753030,10:06:26,10:06:26,173,22,,,,13395.33,0
5753030,10:07:17,10:07:17,174,23,,,,13786.21,0
5753030,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753030,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753030,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753030,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753030,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753030,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753030,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753030,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753030,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753030,10:15:01,10:15:01,177,33,,,,16120.84,0
5753030,10:16:17,10:16:17,178,34,,,,16550.77,0
5753030,10:16:48,10:16:48,179,35,,,,16760.55,0
5753030,10:18:00,10:18:00,181,36,,,,17220.89,0
5753030,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753030,10:20:00,10:20:00,9124,38,,1,,17868.29,
5753040,09:32:00,09:32:00,9943,1,,,1,0,
5753040,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753040,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753040,09:48:00,09:48:00,10162,4,,,,6735.94,
5753040,09:50:58,09:50:58,162,5,,,,7768.01,0
5753040,09:51:37,09:51:37,163,6,,,,7960.92,0
5753040,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753040,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753040,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753040,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753040,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753040,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753040,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753040,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753040,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753040,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753040,10:02:00,10:02:00,2239,17,,,,11561.55,
5753040,10:03:30,10:03:30,557,18,,,,12237.52,0
5753040,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753040,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753040,10:05:19,10:05:19,172,21,,,,12946.44,0
5753040,10:06:26,10:06:26,173,22,,,,13395.33,0
5753040,10:07:17,10:07:17,174,23,,,,13786.21,0
5753040,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753040,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753040,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753040,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753040,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753040,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753040,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753040,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753040,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753040,10:15:01,10:15:01,177,33,,,,16120.84,0
5753040,10:16:17,10:16:17,178,34,,,,16550.77,0
5753040,10:16:48,10:16:48,179,35,,,,16760.55,0
5753040,10:18:00,10:18:00,181,36,,,,17220.89,0
5753040,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753040,10:20:00,10:20:00,9124,38,,1,,17868.29,
5753050,09:32:00,09:32:00,9943,1,,,1,0,
5753050,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753050,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753050,09:48:00,09:48:00,10162,4,,,,6735.94,
5753050,09:50:58,09:50:58,162,5,,,,7768.01,0
5753050,09:51:37,09:51:37,163,6,,,,7960.92,0
5753050,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753050,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753050,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753050,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753050,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753050,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753050,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753050,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753050,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753050,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753050,10:02:00,10:02:00,2239,17,,,,11561.55,
5753050,10:03:30,10:03:30,557,18,,,,12237.52,0
5753050,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753050,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753050,10:05:19,10:05:19,172,21,,,,12946.44,0
5753050,10:06:26,10:06:26,173,22,,,,13395.33,0
5753050,10:07:17,10:07:17,174,23,,,,13786.21,0
5753050,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753050,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753050,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753050,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753050,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753050,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753050,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753050,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753050,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753050,10:15:01,10:15:01,177,33,,,,16120.84,0
5753050,10:16:17,10:16:17,178,34,,,,16550.77,0
5753050,10:16:48,10:16:48,179,35,,,,16760.55,0
5753050,10:18:00,10:18:00,181,36,,,,17220.89,0
5753050,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753050,10:20:00,10:20:00,9124,38,,1,,17868.29,
5753060,09:32:00,09:32:00,9943,1,,,1,0,
5753060,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753060,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753060,09:48:00,09:48:00,10162,4,,,,6735.94,
5753060,09:50:58,09:50:58,162,5,,,,7768.01,0
5753060,09:51:37,09:51:37,163,6,,,,7960.92,0
5753060,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753060,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753060,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753060,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753060,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753060,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753060,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753060,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753060,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753060,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753060,10:02:00,10:02:00,2239,17,,,,11561.55,
5753060,10:03:30,10:03:30,557,18,,,,12237.52,0
5753060,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753060,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753060,10:05:19,10:05:19,172,21,,,,12946.44,0
5753060,10:06:26,10:06:26,173,22,,,,13395.33,0
5753060,10:07:17,10:07:17,174,23,,,,13786.21,0
5753060,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753060,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753060,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753060,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753060,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753060,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753060,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753060,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753060,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753060,10:15:01,10:15:01,177,33,,,,16120.84,0
5753060,10:16:17,10:16:17,178,34,,,,16550.77,0
5753060,10:16:48,10:16:48,179,35,,,,16760.55,0
5753060,10:18:00,10:18:00,181,36,,,,17220.89,0
5753060,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753060,10:20:00,10:20:00,9124,38,,1,,17868.29,
5753100,09:32:00,09:32:00,9943,1,,,1,0,
5753100,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753100,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753100,09:48:00,09:48:00,10162,4,,,,6735.94,
5753100,09:50:58,09:50:58,162,5,,,,7768.01,0
5753100,09:51:37,09:51:37,163,6,,,,7960.92,0
5753100,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753100,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753100,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753100,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753100,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753100,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753100,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753100,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753100,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753100,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753100,10:02:00,10:02:00,2239,17,,,,11561.55,
5753100,10:03:30,10:03:30,557,18,,,,12237.52,0
5753100,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753100,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753100,10:05:19,10:05:19,172,21,,,,12946.44,0
5753100,10:06:26,10:06:26,173,22,,,,13395.33,0
5753100,10:07:17,10:07:17,174,23,,,,13786.21,0
5753100,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753100,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753100,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753100,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753100,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753100,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753100,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753100,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753100,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753100,10:15:01,10:15:01,177,33,,,,16120.84,0
5753100,10:16:17,10:16:17,178,34,,,,16550.77,0
5753100,10:16:48,10:16:48,179,35,,,,16760.55,0
5753100,10:18:00,10:18:00,181,36,,,,17220.89,0
5753100,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753100,10:20:00,10:20:00,9124,38,,1,,17868.29,
5753110,09:32:00,09:32:00,9943,1,,,1,0,
5753110,09:37:01,09:37:01,2127,2,,,,1866.95,0
5753110,09:38:34,09:38:34,3836,3,,,,2532.47,0
5753110,09:48:00,09:48:00,10162,4,,,,6735.94,
5753110,09:50:58,09:50:58,162,5,,,,7768.01,0
5753110,09:51:37,09:51:37,163,6,,,,7960.92,0
5753110,09:52:34,09:52:34,3831,7,,,,8397.66,0
5753110,09:53:24,09:53:24,3392,8,,,,8655.34,0
5753110,09:53:55,09:53:55,3393,9,,,,8804.42,0
5753110,09:54:21,09:54:21,3394,10,,,,8954.78,0
5753110,09:54:57,09:54:57,3395,11,,,,9159.24,0
5753110,09:55:40,09:55:40,3396,12,,,,9363.13,0
5753110,09:56:37,09:56:37,3397,13,,,,9669.18,0
5753110,09:57:08,09:57:08,3398,14,,,,9798.55,0
5753110,09:59:46,09:59:46,2281,15,,,,10665.66,0
5753110,10:00:19,10:00:19,6561,16,,,,10893.25,0
5753110,10:02:00,10:02:00,2239,17,,,,11561.55,
5753110,10:03:30,10:03:30,557,18,,,,12237.52,0
5753110,10:03:55,10:03:55,5122,19,,,,12444.44,0
5753110,10:05:02,10:05:02,4959,20,,,,12819.32,0
5753110,10:05:19,10:05:19,172,21,,,,12946.44,0
5753110,10:06:26,10:06:26,173,22,,,,13395.33,0
5753110,10:07:17,10:07:17,174,23,,,,13786.21,0
5753110,10:08:37,10:08:37,5123,24,,,,14149.77,0
5753110,10:09:33,10:09:33,5124,25,,,,14504.43,0
5753110,10:10:07,10:10:07,5125,26,,,,14700.04,0
5753110,10:10:51,10:10:51,5126,27,,,,14932.4,0
5753110,10:11:12,10:11:12,5127,28,,,,15036.42,0
5753110,10:11:58,10:11:58,5128,29,,,,15268.36,0
5753110,10:12:53,10:12:53,5129,30,,,,15494.87,0
5753110,10:13:43,10:13:43,5130,31,,,,15696.97,0
5753110,10:14:30,10:14:30,5131,32,,,,15957.11,0
5753110,10:15:01,10:15:01,177,33,,,,16120.84,0
5753110,10:16:17,10:16:17,178,34,,,,16550.77,0
5753110,10:16:48,10:16:48,179,35,,,,16760.55,0
5753110,10:18:00,10:18:00,181,36,,,,17220.89,0
5753110,10:18:48,10:18:48,9657,37,,,,17486.44,0
5753110,10:20:00,10:20:00,9124,38,,1,,17868.29,
5812090,12:50:00,12:50:00,9943,1,,,1,0,
5812090,12:55:53,12:55:53,2127,2,,,,1866.95,0
5812090,12:59:00,12:59:00,2514,3,,,,2878.35,
5812090,13:05:00,13:05:00,10162,4,,,,7582.33,
5812090,13:07:42,13:07:42,162,5,,,,8661.59,0
5812090,13:08:14,13:08:14,163,6,,,,8867.84,0
5812090,13:09:21,13:09:21,3831,7,,,,9325.5,0
5812090,13:10:11,13:10:11,3392,8,,,,9598.36,0
5812090,13:10:39,13:10:39,3393,9,,,,9747.44,0
5812090,13:11:03,13:11:03,3394,10,,,,9897.8,0
5812090,13:11:36,13:11:36,3395,11,,,,10102.26,0
5812090,13:12:15,13:12:15,3396,12,,,,10306.15,0
5812090,13:13:07,13:13:07,3397,13,,,,10612.2,0
5812090,13:13:35,13:13:35,3398,14,,,,10741.57,0
5812090,13:15:55,13:15:55,2281,15,,,,11608.67,0
5812090,13:16:34,13:16:34,6561,16,,,,11835.56,0
5812090,13:19:00,13:19:00,2239,17,,,,12770.25,
5812090,13:20:21,13:20:21,557,18,,,,13467.27,0
5812090,13:20:56,13:20:56,5122,19,,,,13700.9,0
5812090,13:21:43,13:21:43,4959,20,,,,14089.52,0
5812090,13:22:02,13:22:02,172,21,,,,14234.89,0
5812090,13:22:52,13:22:52,173,22,,,,14698.06,0
5812090,13:23:40,13:23:40,174,23,,,,15108.33,0
5812090,13:24:42,13:24:42,5123,24,,,,15483.81,0
5812090,13:25:24,13:25:24,5124,25,,,,15838.47,0
5812090,13:25:48,13:25:48,5125,26,,,,16034.08,0
5812090,13:26:20,13:26:20,5126,27,,,,16266.44,0
5812090,13:26:35,13:26:35,5127,28,,,,16370.46,0
5812090,13:27:09,13:27:09,5128,29,,,,16602.4,0
5812090,13:27:49,13:27:49,5129,30,,,,16828.91,0
5812090,13:28:26,13:28:26,5130,31,,,,17031.01,0
5812090,13:28:59,13:28:59,5131,32,,,,17291.15,0
5812090,13:29:22,13:29:22,177,33,,,,17454.88,0
5812090,13:30:17,13:30:17,178,34,,,,17884.81,0
5812090,13:30:40,13:30:40,179,35,,,,18094.59,0
5812090,13:31:32,13:31:32,181,36,,,,18554.93,0
5812090,13:32:07,13:32:07,9657,37,,,,18820.48,0
5812090,13:33:00,13:33:00,9124,38,,1,,19202.33,
6000070,11:50:00,11:50:00,9943,1,,,1,0,
6000070,11:55:53,11:55:53,2127,2,,,,1866.95,0
6000070,11:59:00,11:59:00,2514,3,,,,2878.35,
6000070,12:05:00,12:05:00,10162,4,,,,7582.33,
6000070,12:07:42,12:07:42,162,5,,,,8661.59,0
6000070,12:08:14,12:08:14,163,6,,,,8867.84,0
6000070,12:09:21,12:09:21,3831,7,,,,9325.5,0
6000070,12:10:11,12:10:11,3392,8,,,,9598.36,0
6000070,12:10:39,12:10:39,3393,9,,,,9747.44,0
6000070,12:11:03,12:11:03,3394,10,,,,9897.8,0
6000070,12:11:36,12:11:36,3395,11,,,,10102.26,0
6000070,12:12:15,12:12:15,3396,12,,,,10306.15,0
6000070,12:13:07,12:13:07,3397,13,,,,10612.2,0
6000070,12:13:35,12:13:35,3398,14,,,,10741.57,0
6000070,12:15:55,12:15:55,2281,15,,,,11608.67,0
6000070,12:16:34,12:16:34,6561,16,,,,11835.56,0
6000070,12:19:00,12:19:00,2239,17,,,,12770.25,
6000070,12:20:21,12:20:21,557,18,,,,13467.27,0
6000070,12:20:56,12:20:56,5122,19,,,,13700.9,0
6000070,12:21:43,12:21:43,4959,20,,,,14089.52,0
6000070,12:22:02,12:22:02,172,21,,,,14234.89,0
6000070,12:22:52,12:22:52,173,22,,,,14698.06,0
6000070,12:23:40,12:23:40,174,23,,,,15108.33,0
6000070,12:24:42,12:24:42,5123,24,,,,15483.81,0
6000070,12:25:24,12:25:24,5124,25,,,,15838.47,0
6000070,12:25:48,12:25:48,5125,26,,,,16034.08,0
6000070,12:26:20,12:26:20,5126,27,,,,16266.44,0
6000070,12:26:35,12:26:35,5127,28,,,,16370.46,0
6000070,12:27:09,12:27:09,5128,29,,,,16602.4,0
6000070,12:27:49,12:27:49,5129,30,,,,16828.91,0
6000070,12:28:26,12:28:26,5130,31,,,,17031.01,0
6000070,12:28:59,12:28:59,5131,32,,,,17291.15,0
6000070,12:29:22,12:29:22,177,33,,,,17454.88,0
6000070,12:30:17,12:30:17,178,34,,,,17884.81,0
6000070,12:30:40,12:30:40,179,35,,,,18094.59,0
6000070,12:31:32,12:31:32,181,36,,,,18554.93,0
6000070,12:32:07,12:32:07,9657,37,,,,18820.48,0
6000070,12:33:00,12:33:00,9124,38,,1,,19202.33,
6164070,14:49:00,14:49:00,2239,1,,,1,0,
6164070,14:50:28,14:50:28,557,2,,,,704.83,0
6164070,14:50:54,14:50:54,5122,3,,,,939.15,0
6164070,14:51:43,14:51:43,4959,4,,,,1313.71,0
6164070,14:52:01,14:52:01,172,5,,,,1459.09,0
6164070,14:52:54,14:52:54,173,6,,,,1921.93,0
6164070,14:53:47,14:53:47,174,7,,,,2331.85,0
6164070,14:54:13,14:54:13,5123,8,,,,2663.21,0
6164070,14:54:57,14:54:57,5124,9,,,,3005.16,0
6164070,14:55:29,14:55:29,5125,10,,,,3201.3,0
6164070,14:55:59,14:55:59,5126,11,,,,3433.56,0
6164070,14:56:15,14:56:15,5127,12,,,,3537.58,0
6164070,14:56:48,14:56:48,5128,13,,,,3769.51,0
6164070,14:57:28,14:57:28,5129,14,,,,3995.89,0
6164070,14:58:08,14:58:08,5130,15,,,,4197.99,0
6164070,14:58:40,14:58:40,5131,16,,,,4458.08,0
6164070,14:59:05,14:59:05,177,17,,,,4621.81,0
6164070,15:00:03,15:00:03,178,18,,,,5051.74,0
6164070,15:00:28,15:00:28,179,19,,,,5261.52,0
6164070,15:01:23,15:01:23,181,20,,,,5721.86,0
6164070,15:02:01,15:02:01,9657,21,,,,5987.41,0
6164070,15:03:00,15:03:00,9124,22,,1,,6368.4,
6208010,10:31:00,10:31:00,9943,1,,,1,0,
6208010,10:36:53,10:36:53,2127,2,,,,1866.95,0
6208010,10:40:00,10:40:00,2514,3,,,,2878.35,
6208010,10:46:00,10:46:00,10162,4,,,,7582.33,
6208010,10:48:42,10:48:42,162,5,,,,8661.59,0
6208010,10:49:14,10:49:14,163,6,,,,8867.84,0
6208010,10:50:21,10:50:21,3831,7,,,,9325.5,0
6208010,10:51:11,10:51:11,3392,8,,,,9598.36,0
6208010,10:51:39,10:51:39,3393,9,,,,9747.44,0
6208010,10:52:03,10:52:03,3394,10,,,,9897.8,0
6208010,10:52:36,10:52:36,3395,11,,,,10102.26,0
6208010,10:53:15,10:53:15,3396,12,,,,10306.15,0
6208010,10:54:07,10:54:07,3397,13,,,,10612.2,0
6208010,10:54:35,10:54:35,3398,14,,,,10741.57,0
6208010,10:56:55,10:56:55,2281,15,,,,11608.67,0
6208010,10:57:34,10:57:34,6561,16,,,,11835.56,0
6208010,11:00:00,11:00:00,2239,17,,,,12770.25,
6208010,11:01:21,11:01:21,557,18,,,,13467.27,0
6208010,11:01:56,11:01:56,5122,19,,,,13700.9,0
6208010,11:02:43,11:02:43,4959,20,,,,14089.52,0
6208010,11:03:02,11:03:02,172,21,,,,14234.89,0
6208010,11:03:52,11:03:52,173,22,,,,14698.06,0
6208010,11:04:40,11:04:40,174,23,,,,15108.33,0
6208010,11:05:42,11:05:42,5123,24,,,,15483.81,0
6208010,11:06:24,11:06:24,5124,25,,,,15838.47,0
6208010,11:06:48,11:06:48,5125,26,,,,16034.08,0
6208010,11:07:20,11:07:20,5126,27,,,,16266.44,0
6208010,11:07:35,11:07:35,5127,28,,,,16370.46,0
6208010,11:08:09,11:08:09,5128,29,,,,16602.4,0
6208010,11:08:49,11:08:49,5129,30,,,,16828.91,0
6208010,11:09:26,11:09:26,5130,31,,,,17031.01,0
6208010,11:09:59,11:09:59,5131,32,,,,17291.15,0
6208010,11:10:22,11:10:22,177,33,,,,17454.88,0
6208010,11:11:17,11:11:17,178,34,,,,17884.81,0
6208010,11:11:40,11:11:40,179,35,,,,18094.59,0
6208010,11:12:32,11:12:32,181,36,,,,18554.93,0
6208010,11:13:07,11:13:07,9657,37,,,,18820.48,0
6208010,11:14:00,11:14:00,9124,38,,1,,19202.33,
6208080,10:31:00,10:31:00,9943,1,,,1,0,
6208080,10:36:53,10:36:53,2127,2,,,,1866.95,0
6208080,10:40:00,10:40:00,2514,3,,,,2878.35,
6208080,10:46:00,10:46:00,10162,4,,,,7582.33,
6208080,10:48:42,10:48:42,162,5,,,,8661.59,0
6208080,10:49:14,10:49:14,163,6,,,,8867.84,0
6208080,10:50:21,10:50:21,3831,7,,,,9325.5,0
6208080,10:51:11,10:51:11,3392,8,,,,9598.36,0
6208080,10:51:39,10:51:39,3393,9,,,,9747.44,0
6208080,10:52:03,10:52:03,3394,10,,,,9897.8,0
6208080,10:52:36,10:52:36,3395,11,,,,10102.26,0
6208080,10:53:15,10:53:15,3396,12,,,,10306.15,0
6208080,10:54:07,10:54:07,3397,13,,,,10612.2,0
6208080,10:54:35,10:54:35,3398,14,,,,10741.57,0
6208080,10:56:55,10:56:55,2281,15,,,,11608.67,0
6208080,10:57:34,10:57:34,6561,16,,,,11835.56,0
6208080,11:00:00,11:00:00,2239,17,,,,12770.25,
6208080,11:01:21,11:01:21,557,18,,,,13467.27,0
6208080,11:01:56,11:01:56,5122,19,,,,13700.9,0
6208080,11:02:43,11:02:43,4959,20,,,,14089.52,0
6208080,11:03:02,11:03:02,172,21,,,,14234.89,0
6208080,11:03:52,11:03:52,173,22,,,,14698.06,0
6208080,11:04:40,11:04:40,174,23,,,,15108.33,0
6208080,11:05:42,11:05:42,5123,24,,,,15483.81,0
6208080,11:06:24,11:06:24,5124,25,,,,15838.47,0
6208080,11:06:48,11:06:48,5125,26,,,,16034.08,0
6208080,11:07:20,11:07:20,5126,27,,,,16266.44,0
6208080,11:07:35,11:07:35,5127,28,,,,16370.46,0
6208080,11:08:09,11:08:09,5128,29,,,,16602.4,0
6208080,11:08:49,11:08:49,5129,30,,,,16828.91,0
6208080,11:09:26,11:09:26,5130,31,,,,17031.01,0
6208080,11:09:59,11:09:59,5131,32,,,,17291.15,0
6208080,11:10:22,11:10:22,177,33,,,,17454.88,0
6208080,11:11:17,11:11:17,178,34,,,,17884.81,0
6208080,11:11:40,11:11:40,179,35,,,,18094.59,0
6208080,11:12:32,11:12:32,181,36,,,,18554.93,0
6208080,11:13:07,11:13:07,9657,37,,,,18820.48,0
6208080,11:14:00,11:14:00,9124,38,,1,,19202.33,
6334070,21:53:00,21:53:00,2239,1,,,1,0,
6334070,21:54:28,21:54:28,557,2,,,,704.83,0
6334070,21:54:54,21:54:54,5122,3,,,,939.15,0
6334070,21:55:43,21:55:43,4959,4,,,,1313.71,0
6334070,21:56:01,21:56:01,172,5,,,,1459.09,0
6334070,21:56:54,21:56:54,173,6,,,,1921.93,0
6334070,21:57:47,21:57:47,174,7,,,,2331.85,0
6334070,21:58:13,21:58:13,5123,8,,,,2663.21,0
6334070,21:58:57,21:58:57,5124,9,,,,3005.16,0
6334070,21:59:29,21:59:29,5125,10,,,,3201.3,0
6334070,21:59:59,21:59:59,5126,11,,,,3433.56,0
6334070,22:00:15,22:00:15,5127,12,,,,3537.58,0
6334070,22:00:48,22:00:48,5128,13,,,,3769.51,0
6334070,22:01:28,22:01:28,5129,14,,,,3995.89,0
6334070,22:02:08,22:02:08,5130,15,,,,4197.99,0
6334070,22:02:40,22:02:40,5131,16,,,,4458.08,0
6334070,22:03:05,22:03:05,177,17,,,,4621.81,0
6334070,22:04:03,22:04:03,178,18,,,,5051.74,0
6334070,22:04:28,22:04:28,179,19,,,,5261.52,0
6334070,22:05:23,22:05:23,181,20,,,,5721.86,0
6334070,22:06:01,22:06:01,9657,21,,,,5987.41,0
6334070,22:07:00,22:07:00,9124,22,,1,,6368.4,
6461070,19:47:00,19:47:00,2239,1,,,1,0,
6461070,19:48:28,19:48:28,557,2,,,,704.83,0
6461070,19:48:54,19:48:54,5122,3,,,,939.15,0
6461070,19:49:43,19:49:43,4959,4,,,,1313.71,0
6461070,19:50:01,19:50:01,172,5,,,,1459.09,0
6461070,19:50:54,19:50:54,173,6,,,,1921.93,0
6461070,19:51:47,19:51:47,174,7,,,,2331.85,0
6461070,19:52:13,19:52:13,5123,8,,,,2663.21,0
6461070,19:52:57,19:52:57,5124,9,,,,3005.16,0
6461070,19:53:29,19:53:29,5125,10,,,,3201.3,0
6461070,19:53:59,19:53:59,5126,11,,,,3433.56,0
6461070,19:54:15,19:54:15,5127,12,,,,3537.58,0
6461070,19:54:48,19:54:48,5128,13,,,,3769.51,0
6461070,19:55:28,19:55:28,5129,14,,,,3995.89,0
6461070,19:56:08,19:56:08,5130,15,,,,4197.99,0
6461070,19:56:40,19:56:40,5131,16,,,,4458.08,0
6461070,19:57:05,19:57:05,177,17,,,,4621.81,0
6461070,19:58:03,19:58:03,178,18,,,,5051.74,0
6461070,19:58:28,19:58:28,179,19,,,,5261.52,0
6461070,19:59:23,19:59:23,181,20,,,,5721.86,0
6461070,20:00:01,20:00:01,9657,21,,,,5987.41,0
6461070,20:01:00,20:01:00,9124,22,,1,,6368.4,
7066090,22:42:00,22:42:00,2239,1,,,1,0,
7066090,22:43:28,22:43:28,557,2,,,,704.83,0
7066090,22:43:54,22:43:54,5122,3,,,,939.15,0
7066090,22:44:43,22:44:43,4959,4,,,,1313.71,0
7066090,22:45:01,22:45:01,172,5,,,,1459.09,0
7066090,22:45:54,22:45:54,173,6,,,,1921.93,0
7066090,22:46:47,22:46:47,174,7,,,,2331.85,0
7066090,22:47:13,22:47:13,5123,8,,,,2663.21,0
7066090,22:47:57,22:47:57,5124,9,,,,3005.16,0
7066090,22:48:29,22:48:29,5125,10,,,,3201.3,0
7066090,22:48:59,22:48:59,5126,11,,,,3433.56,0
7066090,22:49:15,22:49:15,5127,12,,,,3537.58,0
7066090,22:49:48,22:49:48,5128,13,,,,3769.51,0
7066090,22:50:28,22:50:28,5129,14,,,,3995.89,0
7066090,22:51:08,22:51:08,5130,15,,,,4197.99,0
7066090,22:51:40,22:51:40,5131,16,,,,4458.08,0
7066090,22:52:05,22:52:05,177,17,,,,4621.81,0
7066090,22:53:03,22:53:03,178,18,,,,5051.74,0
7066090,22:53:28,22:53:28,179,19,,,,5261.52,0
7066090,22:54:23,22:54:23,181,20,,,,5721.86,0
7066090,22:55:01,22:55:01,9657,21,,,,5987.41,0
7066090,22:56:00,22:56:00,9124,22,,1,,6368.4,
7206070,16:50:00,16:50:00,9943,1,,,1,0,
7206070,16:55:53,16:55:53,2127,2,,,,1866.95,0
7206070,16:59:00,16:59:00,2514,3,,,,2878.35,
7206070,17:05:00,17:05:00,10162,4,,,,7582.33,
7206070,17:07:42,17:07:42,162,5,,,,8661.59,0
7206070,17:08:14,17:08:14,163,6,,,,8867.84,0
7206070,17:09:21,17:09:21,3831,7,,,,9325.5,0
7206070,17:10:11,17:10:11,3392,8,,,,9598.36,0
7206070,17:10:39,17:10:39,3393,9,,,,9747.44,0
7206070,17:11:03,17:11:03,3394,10,,,,9897.8,0
7206070,17:11:36,17:11:36,3395,11,,,,10102.26,0
7206070,17:12:15,17:12:15,3396,12,,,,10306.15,0
7206070,17:13:07,17:13:07,3397,13,,,,10612.2,0
7206070,17:13:35,17:13:35,3398,14,,,,10741.57,0
7206070,17:15:55,17:15:55,2281,15,,,,11608.67,0
7206070,17:16:34,17:16:34,6561,16,,,,11835.56,0
7206070,17:19:00,17:19:00,2239,17,,,,12770.25,
7206070,17:20:21,17:20:21,557,18,,,,13467.27,0
7206070,17:20:56,17:20:56,5122,19,,,,13700.9,0
7206070,17:21:43,17:21:43,4959,20,,,,14089.52,0
7206070,17:22:02,17:22:02,172,21,,,,14234.89,0
7206070,17:22:52,17:22:52,173,22,,,,14698.06,0
7206070,17:23:40,17:23:40,174,23,,,,15108.33,0
7206070,17:24:42,17:24:42,5123,24,,,,15483.81,0
7206070,17:25:24,17:25:24,5124,25,,,,15838.47,0
7206070,17:25:48,17:25:48,5125,26,,,,16034.08,0
7206070,17:26:20,17:26:20,5126,27,,,,16266.44,0
7206070,17:26:35,17:26:35,5127,28,,,,16370.46,0
7206070,17:27:09,17:27:09,5128,29,,,,16602.4,0
7206070,17:27:49,17:27:49,5129,30,,,,16828.91,0
7206070,17:28:26,17:28:26,5130,31,,,,17031.01,0
7206070,17:28:59,17:28:59,5131,32,,,,17291.15,0
7206070,17:29:22,17:29:22,177,33,,,,17454.88,0
7206070,17:30:17,17:30:17,178,34,,,,17884.81,0
7206070,17:30:40,17:30:40,179,35,,,,18094.59,0
7206070,17:31:32,17:31:32,181,36,,,,18554.93,0
7206070,17:32:07,17:32:07,9657,37,,,,18820.48,0
7206070,17:33:00,17:33:00,9124,38,,1,,19202.33,
7925070,17:49:00,17:49:00,2239,1,,,1,0,
7925070,17:50:28,17:50:28,557,2,,,,704.83,0
7925070,17:50:54,17:50:54,5122,3,,,,939.15,0
7925070,17:51:43,17:51:43,4959,4,,,,1313.71,0
7925070,17:52:01,17:52:01,172,5,,,,1459.09,0
7925070,17:52:54,17:52:54,173,6,,,,1921.93,0
7925070,17:53:47,17:53:47,174,7,,,,2331.85,0
7925070,17:54:13,17:54:13,5123,8,,,,2663.21,0
7925070,17:54:57,17:54:57,5124,9,,,,3005.16,0
7925070,17:55:29,17:55:29,5125,10,,,,3201.3,0
7925070,17:55:59,17:55:59,5126,11,,,,3433.56,0
7925070,17:56:15,17:56:15,5127,12,,,,3537.58,0
7925070,17:56:48,17:56:48,5128,13,,,,3769.51,0
7925070,17:57:28,17:57:28,5129,14,,,,3995.89,0
7925070,17:58:08,17:58:08,5130,15,,,,4197.99,0
7925070,17:58:40,17:58:40,5131,16,,,,4458.08,0
7925070,17:59:05,17:59:05,177,17,,,,4621.81,0
7925070,18:00:03,18:00:03,178,18,,,,5051.74,0
7925070,18:00:28,18:00:28,179,19,,,,5261.52,0
7925070,18:01:23,18:01:23,181,20,,,,5721.86,0
7925070,18:02:01,18:02:01,9657,21,,,,5987.41,0
7925070,18:03:00,18:03:00,9124,22,,1,,6368.4,
8070070,10:50:00,10:50:00,9943,1,,,1,0,
8070070,10:55:53,10:55:53,2127,2,,,,1866.95,0
8070070,10:59:00,10:59:00,2514,3,,,,2878.35,
8070070,11:05:00,11:05:00,10162,4,,,,7582.33,
8070070,11:07:42,11:07:42,162,5,,,,8661.59,0
8070070,11:08:14,11:08:14,163,6,,,,8867.84,0
8070070,11:09:21,11:09:21,3831,7,,,,9325.5,0
8070070,11:10:11,11:10:11,3392,8,,,,9598.36,0
8070070,11:10:39,11:10:39,3393,9,,,,9747.44,0
8070070,11:11:03,11:11:03,3394,10,,,,9897.8,0
8070070,11:11:36,11:11:36,3395,11,,,,10102.26,0
8070070,11:12:15,11:12:15,3396,12,,,,10306.15,0
8070070,11:13:07,11:13:07,3397,13,,,,10612.2,0
8070070,11:13:35,11:13:35,3398,14,,,,10741.57,0
8070070,11:15:55,11:15:55,2281,15,,,,11608.67,0
8070070,11:16:34,11:16:34,6561,16,,,,11835.56,0
8070070,11:19:00,11:19:00,2239,17,,,,12770.25,
8070070,11:20:21,11:20:21,557,18,,,,13467.27,0
8070070,11:20:56,11:20:56,5122,19,,,,13700.9,0
8070070,11:21:43,11:21:43,4959,20,,,,14089.52,0
8070070,11:22:02,11:22:02,172,21,,,,14234.89,0
8070070,11:22:52,11:22:52,173,22,,,,14698.06,0
8070070,11:23:40,11:23:40,174,23,,,,15108.33,0
8070070,11:24:42,11:24:42,5123,24,,,,15483.81,0
8070070,11:25:24,11:25:24,5124,25,,,,15838.47,0
8070070,11:25:48,11:25:48,5125,26,,,,16034.08,0
8070070,11:26:20,11:26:20,5126,27,,,,16266.44,0
8070070,11:26:35,11:26:35,5127,28,,,,16370.46,0
8070070,11:27:09,11:27:09,5128,29,,,,16602.4,0
8070070,11:27:49,11:27:49,5129,30,,,,16828.91,0
8070070,11:28:26,11:28:26,5130,31,,,,17031.01,0
8070070,11:28:59,11:28:59,5131,32,,,,17291.15,0
8070070,11:29:22,11:29:22,177,33,,,,17454.88,0
8070070,11:30:17,11:30:17,178,34,,,,17884.81,0
8070070,11:30:40,11:30:40,179,35,,,,18094.59,0
8070070,11:31:32,11:31:32,181,36,,,,18554.93,0
8070070,11:32:07,11:32:07,9657,37,,,,18820.48,0
8070070,11:33:00,11:33:00,9124,38,,1,,19202.33,
8246020,16:57:00,16:57:00,9943,1,,,1,0,
8246020,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246020,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246020,17:17:00,17:17:00,10162,4,,,,6735.94,
8246020,17:20:37,17:20:37,162,5,,,,7768.01,0
8246020,17:21:23,17:21:23,163,6,,,,7960.92,0
8246020,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246020,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246020,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246020,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246020,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246020,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246020,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246020,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246020,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246020,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246020,17:34:00,17:34:00,2239,17,,,,11561.55,
8246020,17:35:30,17:35:30,557,18,,,,12237.52,0
8246020,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246020,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246020,17:37:19,17:37:19,172,21,,,,12946.44,0
8246020,17:38:26,17:38:26,173,22,,,,13395.33,0
8246020,17:39:17,17:39:17,174,23,,,,13786.21,0
8246020,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246020,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246020,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246020,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246020,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246020,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246020,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246020,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246020,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246020,17:47:01,17:47:01,177,33,,,,16120.84,0
8246020,17:48:17,17:48:17,178,34,,,,16550.77,0
8246020,17:48:48,17:48:48,179,35,,,,16760.55,0
8246020,17:50:00,17:50:00,181,36,,,,17220.89,0
8246020,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246020,17:52:00,17:52:00,9124,38,,1,,17868.29,
8246030,16:57:00,16:57:00,9943,1,,,1,0,
8246030,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246030,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246030,17:17:00,17:17:00,10162,4,,,,6735.94,
8246030,17:20:37,17:20:37,162,5,,,,7768.01,0
8246030,17:21:23,17:21:23,163,6,,,,7960.92,0
8246030,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246030,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246030,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246030,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246030,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246030,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246030,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246030,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246030,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246030,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246030,17:34:00,17:34:00,2239,17,,,,11561.55,
8246030,17:35:30,17:35:30,557,18,,,,12237.52,0
8246030,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246030,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246030,17:37:19,17:37:19,172,21,,,,12946.44,0
8246030,17:38:26,17:38:26,173,22,,,,13395.33,0
8246030,17:39:17,17:39:17,174,23,,,,13786.21,0
8246030,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246030,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246030,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246030,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246030,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246030,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246030,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246030,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246030,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246030,17:47:01,17:47:01,177,33,,,,16120.84,0
8246030,17:48:17,17:48:17,178,34,,,,16550.77,0
8246030,17:48:48,17:48:48,179,35,,,,16760.55,0
8246030,17:50:00,17:50:00,181,36,,,,17220.89,0
8246030,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246030,17:52:00,17:52:00,9124,38,,1,,17868.29,
8246040,16:57:00,16:57:00,9943,1,,,1,0,
8246040,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246040,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246040,17:17:00,17:17:00,10162,4,,,,6735.94,
8246040,17:20:37,17:20:37,162,5,,,,7768.01,0
8246040,17:21:23,17:21:23,163,6,,,,7960.92,0
8246040,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246040,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246040,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246040,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246040,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246040,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246040,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246040,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246040,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246040,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246040,17:34:00,17:34:00,2239,17,,,,11561.55,
8246040,17:35:30,17:35:30,557,18,,,,12237.52,0
8246040,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246040,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246040,17:37:19,17:37:19,172,21,,,,12946.44,0
8246040,17:38:26,17:38:26,173,22,,,,13395.33,0
8246040,17:39:17,17:39:17,174,23,,,,13786.21,0
8246040,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246040,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246040,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246040,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246040,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246040,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246040,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246040,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246040,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246040,17:47:01,17:47:01,177,33,,,,16120.84,0
8246040,17:48:17,17:48:17,178,34,,,,16550.77,0
8246040,17:48:48,17:48:48,179,35,,,,16760.55,0
8246040,17:50:00,17:50:00,181,36,,,,17220.89,0
8246040,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246040,17:52:00,17:52:00,9124,38,,1,,17868.29,
8246050,16:57:00,16:57:00,9943,1,,,1,0,
8246050,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246050,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246050,17:17:00,17:17:00,10162,4,,,,6735.94,
8246050,17:20:37,17:20:37,162,5,,,,7768.01,0
8246050,17:21:23,17:21:23,163,6,,,,7960.92,0
8246050,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246050,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246050,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246050,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246050,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246050,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246050,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246050,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246050,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246050,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246050,17:34:00,17:34:00,2239,17,,,,11561.55,
8246050,17:35:30,17:35:30,557,18,,,,12237.52,0
8246050,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246050,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246050,17:37:19,17:37:19,172,21,,,,12946.44,0
8246050,17:38:26,17:38:26,173,22,,,,13395.33,0
8246050,17:39:17,17:39:17,174,23,,,,13786.21,0
8246050,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246050,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246050,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246050,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246050,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246050,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246050,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246050,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246050,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246050,17:47:01,17:47:01,177,33,,,,16120.84,0
8246050,17:48:17,17:48:17,178,34,,,,16550.77,0
8246050,17:48:48,17:48:48,179,35,,,,16760.55,0
8246050,17:50:00,17:50:00,181,36,,,,17220.89,0
8246050,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246050,17:52:00,17:52:00,9124,38,,1,,17868.29,
8246060,16:57:00,16:57:00,9943,1,,,1,0,
8246060,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246060,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246060,17:17:00,17:17:00,10162,4,,,,6735.94,
8246060,17:20:37,17:20:37,162,5,,,,7768.01,0
8246060,17:21:23,17:21:23,163,6,,,,7960.92,0
8246060,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246060,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246060,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246060,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246060,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246060,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246060,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246060,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246060,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246060,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246060,17:34:00,17:34:00,2239,17,,,,11561.55,
8246060,17:35:30,17:35:30,557,18,,,,12237.52,0
8246060,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246060,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246060,17:37:19,17:37:19,172,21,,,,12946.44,0
8246060,17:38:26,17:38:26,173,22,,,,13395.33,0
8246060,17:39:17,17:39:17,174,23,,,,13786.21,0
8246060,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246060,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246060,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246060,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246060,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246060,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246060,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246060,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246060,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246060,17:47:01,17:47:01,177,33,,,,16120.84,0
8246060,17:48:17,17:48:17,178,34,,,,16550.77,0
8246060,17:48:48,17:48:48,179,35,,,,16760.55,0
8246060,17:50:00,17:50:00,181,36,,,,17220.89,0
8246060,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246060,17:52:00,17:52:00,9124,38,,1,,17868.29,
8246100,16:57:00,16:57:00,9943,1,,,1,0,
8246100,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246100,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246100,17:17:00,17:17:00,10162,4,,,,6735.94,
8246100,17:20:37,17:20:37,162,5,,,,7768.01,0
8246100,17:21:23,17:21:23,163,6,,,,7960.92,0
8246100,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246100,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246100,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246100,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246100,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246100,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246100,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246100,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246100,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246100,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246100,17:34:00,17:34:00,2239,17,,,,11561.55,
8246100,17:35:30,17:35:30,557,18,,,,12237.52,0
8246100,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246100,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246100,17:37:19,17:37:19,172,21,,,,12946.44,0
8246100,17:38:26,17:38:26,173,22,,,,13395.33,0
8246100,17:39:17,17:39:17,174,23,,,,13786.21,0
8246100,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246100,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246100,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246100,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246100,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246100,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246100,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246100,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246100,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246100,17:47:01,17:47:01,177,33,,,,16120.84,0
8246100,17:48:17,17:48:17,178,34,,,,16550.77,0
8246100,17:48:48,17:48:48,179,35,,,,16760.55,0
8246100,17:50:00,17:50:00,181,36,,,,17220.89,0
8246100,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246100,17:52:00,17:52:00,9124,38,,1,,17868.29,
8246110,16:57:00,16:57:00,9943,1,,,1,0,
8246110,17:03:16,17:03:16,2127,2,,,,1866.95,0
8246110,17:05:13,17:05:13,3836,3,,,,2532.47,0
8246110,17:17:00,17:17:00,10162,4,,,,6735.94,
8246110,17:20:37,17:20:37,162,5,,,,7768.01,0
8246110,17:21:23,17:21:23,163,6,,,,7960.92,0
8246110,17:22:33,17:22:33,3831,7,,,,8397.66,0
8246110,17:23:34,17:23:34,3392,8,,,,8655.34,0
8246110,17:24:11,17:24:11,3393,9,,,,8804.42,0
8246110,17:24:43,17:24:43,3394,10,,,,8954.78,0
8246110,17:25:27,17:25:27,3395,11,,,,9159.24,0
8246110,17:26:19,17:26:19,3396,12,,,,9363.13,0
8246110,17:27:28,17:27:28,3397,13,,,,9669.18,0
8246110,17:28:06,17:28:06,3398,14,,,,9798.55,0
8246110,17:31:17,17:31:17,2281,15,,,,10665.66,0
8246110,17:31:58,17:31:58,6561,16,,,,10893.25,0
8246110,17:34:00,17:34:00,2239,17,,,,11561.55,
8246110,17:35:30,17:35:30,557,18,,,,12237.52,0
8246110,17:35:55,17:35:55,5122,19,,,,12444.44,0
8246110,17:37:02,17:37:02,4959,20,,,,12819.32,0
8246110,17:37:19,17:37:19,172,21,,,,12946.44,0
8246110,17:38:26,17:38:26,173,22,,,,13395.33,0
8246110,17:39:17,17:39:17,174,23,,,,13786.21,0
8246110,17:40:37,17:40:37,5123,24,,,,14149.77,0
8246110,17:41:33,17:41:33,5124,25,,,,14504.43,0
8246110,17:42:07,17:42:07,5125,26,,,,14700.04,0
8246110,17:42:51,17:42:51,5126,27,,,,14932.4,0
8246110,17:43:12,17:43:12,5127,28,,,,15036.42,0
8246110,17:43:58,17:43:58,5128,29,,,,15268.36,0
8246110,17:44:53,17:44:53,5129,30,,,,15494.87,0
8246110,17:45:43,17:45:43,5130,31,,,,15696.97,0
8246110,17:46:30,17:46:30,5131,32,,,,15957.11,0
8246110,17:47:01,17:47:01,177,33,,,,16120.84,0
8246110,17:48:17,17:48:17,178,34,,,,16550.77,0
8246110,17:48:48,17:48:48,179,35,,,,16760.55,0
8246110,17:50:00,17:50:00,181,36,,,,17220.89,0
8246110,17:50:48,17:50:48,9657,37,,,,17486.44,0
8246110,17:52:00,17:52:00,9124,38,,1,,17868.29,
8356020,19:46:00,19:46:00,2239,1,,,1,0,
8356020,19:47:46,19:47:46,557,2,,,,704.83,0
8356020,19:48:18,19:48:18,5122,3,,,,939.15,0
8356020,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356020,19:49:39,19:49:39,172,5,,,,1459.09,0
8356020,19:50:45,19:50:45,173,6,,,,1921.93,0
8356020,19:51:48,19:51:48,174,7,,,,2331.85,0
8356020,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356020,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356020,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356020,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356020,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356020,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356020,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356020,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356020,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356020,19:58:14,19:58:14,177,17,,,,4621.81,0
8356020,19:59:26,19:59:26,178,18,,,,5051.74,0
8356020,19:59:55,19:59:55,179,19,,,,5261.52,0
8356020,20:01:03,20:01:03,181,20,,,,5721.86,0
8356020,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356020,20:03:00,20:03:00,9124,22,,1,,6368.4,
8356030,19:46:00,19:46:00,2239,1,,,1,0,
8356030,19:47:46,19:47:46,557,2,,,,704.83,0
8356030,19:48:18,19:48:18,5122,3,,,,939.15,0
8356030,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356030,19:49:39,19:49:39,172,5,,,,1459.09,0
8356030,19:50:45,19:50:45,173,6,,,,1921.93,0
8356030,19:51:48,19:51:48,174,7,,,,2331.85,0
8356030,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356030,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356030,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356030,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356030,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356030,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356030,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356030,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356030,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356030,19:58:14,19:58:14,177,17,,,,4621.81,0
8356030,19:59:26,19:59:26,178,18,,,,5051.74,0
8356030,19:59:55,19:59:55,179,19,,,,5261.52,0
8356030,20:01:03,20:01:03,181,20,,,,5721.86,0
8356030,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356030,20:03:00,20:03:00,9124,22,,1,,6368.4,
8356040,19:46:00,19:46:00,2239,1,,,1,0,
8356040,19:47:46,19:47:46,557,2,,,,704.83,0
8356040,19:48:18,19:48:18,5122,3,,,,939.15,0
8356040,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356040,19:49:39,19:49:39,172,5,,,,1459.09,0
8356040,19:50:45,19:50:45,173,6,,,,1921.93,0
8356040,19:51:48,19:51:48,174,7,,,,2331.85,0
8356040,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356040,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356040,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356040,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356040,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356040,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356040,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356040,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356040,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356040,19:58:14,19:58:14,177,17,,,,4621.81,0
8356040,19:59:26,19:59:26,178,18,,,,5051.74,0
8356040,19:59:55,19:59:55,179,19,,,,5261.52,0
8356040,20:01:03,20:01:03,181,20,,,,5721.86,0
8356040,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356040,20:03:00,20:03:00,9124,22,,1,,6368.4,
8356050,19:46:00,19:46:00,2239,1,,,1,0,
8356050,19:47:46,19:47:46,557,2,,,,704.83,0
8356050,19:48:18,19:48:18,5122,3,,,,939.15,0
8356050,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356050,19:49:39,19:49:39,172,5,,,,1459.09,0
8356050,19:50:45,19:50:45,173,6,,,,1921.93,0
8356050,19:51:48,19:51:48,174,7,,,,2331.85,0
8356050,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356050,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356050,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356050,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356050,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356050,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356050,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356050,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356050,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356050,19:58:14,19:58:14,177,17,,,,4621.81,0
8356050,19:59:26,19:59:26,178,18,,,,5051.74,0
8356050,19:59:55,19:59:55,179,19,,,,5261.52,0
8356050,20:01:03,20:01:03,181,20,,,,5721.86,0
8356050,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356050,20:03:00,20:03:00,9124,22,,1,,6368.4,
8356060,19:46:00,19:46:00,2239,1,,,1,0,
8356060,19:47:46,19:47:46,557,2,,,,704.83,0
8356060,19:48:18,19:48:18,5122,3,,,,939.15,0
8356060,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356060,19:49:39,19:49:39,172,5,,,,1459.09,0
8356060,19:50:45,19:50:45,173,6,,,,1921.93,0
8356060,19:51:48,19:51:48,174,7,,,,2331.85,0
8356060,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356060,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356060,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356060,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356060,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356060,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356060,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356060,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356060,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356060,19:58:14,19:58:14,177,17,,,,4621.81,0
8356060,19:59:26,19:59:26,178,18,,,,5051.74,0
8356060,19:59:55,19:59:55,179,19,,,,5261.52,0
8356060,20:01:03,20:01:03,181,20,,,,5721.86,0
8356060,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356060,20:03:00,20:03:00,9124,22,,1,,6368.4,
8356100,19:46:00,19:46:00,2239,1,,,1,0,
8356100,19:47:46,19:47:46,557,2,,,,704.83,0
8356100,19:48:18,19:48:18,5122,3,,,,939.15,0
8356100,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356100,19:49:39,19:49:39,172,5,,,,1459.09,0
8356100,19:50:45,19:50:45,173,6,,,,1921.93,0
8356100,19:51:48,19:51:48,174,7,,,,2331.85,0
8356100,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356100,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356100,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356100,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356100,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356100,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356100,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356100,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356100,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356100,19:58:14,19:58:14,177,17,,,,4621.81,0
8356100,19:59:26,19:59:26,178,18,,,,5051.74,0
8356100,19:59:55,19:59:55,179,19,,,,5261.52,0
8356100,20:01:03,20:01:03,181,20,,,,5721.86,0
8356100,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356100,20:03:00,20:03:00,9124,22,,1,,6368.4,
8356110,19:46:00,19:46:00,2239,1,,,1,0,
8356110,19:47:46,19:47:46,557,2,,,,704.83,0
8356110,19:48:18,19:48:18,5122,3,,,,939.15,0
8356110,19:49:18,19:49:18,4959,4,,,,1313.71,0
8356110,19:49:39,19:49:39,172,5,,,,1459.09,0
8356110,19:50:45,19:50:45,173,6,,,,1921.93,0
8356110,19:51:48,19:51:48,174,7,,,,2331.85,0
8356110,19:52:20,19:52:20,5123,8,,,,2663.21,0
8356110,19:53:13,19:53:13,5124,9,,,,3005.16,0
8356110,19:53:53,19:53:53,5125,10,,,,3201.3,0
8356110,19:54:29,19:54:29,5126,11,,,,3433.56,0
8356110,19:54:48,19:54:48,5127,12,,,,3537.58,0
8356110,19:55:28,19:55:28,5128,13,,,,3769.51,0
8356110,19:56:17,19:56:17,5129,14,,,,3995.89,0
8356110,19:57:05,19:57:05,5130,15,,,,4197.99,0
8356110,19:57:45,19:57:45,5131,16,,,,4458.08,0
8356110,19:58:14,19:58:14,177,17,,,,4621.81,0
8356110,19:59:26,19:59:26,178,18,,,,5051.74,0
8356110,19:59:55,19:59:55,179,19,,,,5261.52,0
8356110,20:01:03,20:01:03,181,20,,,,5721.86,0
8356110,20:01:48,20:01:48,9657,21,,,,5987.41,0
8356110,20:03:00,20:03:00,9124,22,,1,,6368.4,
836010,09:33:00,09:33:00,9943,1,,,1,0,
836010,09:38:13,09:38:13,2127,2,,,,1866.95,0
836010,09:41:00,09:41:00,2514,3,,,,2878.35,
836010,09:47:00,09:47:00,10162,4,,,,7582.33,
836010,09:49:30,09:49:30,162,5,,,,8661.59,0
836010,09:50:00,09:50:00,163,6,,,,8867.84,0
836010,09:51:03,09:51:03,3831,7,,,,9325.5,0
836010,09:51:49,09:51:49,3392,8,,,,9598.36,0
836010,09:52:15,09:52:15,3393,9,,,,9747.44,0
836010,09:52:37,09:52:37,3394,10,,,,9897.8,0
836010,09:53:07,09:53:07,3395,11,,,,10102.26,0
836010,09:53:44,09:53:44,3396,12,,,,10306.15,0
836010,09:54:32,09:54:32,3397,13,,,,10612.2,0
836010,09:54:58,09:54:58,3398,14,,,,10741.57,0
836010,09:57:09,09:57:09,2281,15,,,,11608.67,0
836010,09:57:45,09:57:45,6561,16,,,,11835.56,0
836010,10:00:00,10:00:00,2239,17,,,,12770.25,
836010,10:01:21,10:01:21,557,18,,,,13467.27,0
836010,10:01:56,10:01:56,5122,19,,,,13700.9,0
836010,10:02:43,10:02:43,4959,20,,,,14089.52,0
836010,10:03:02,10:03:02,172,21,,,,14234.89,0
836010,10:03:52,10:03:52,173,22,,,,14698.06,0
836010,10:04:40,10:04:40,174,23,,,,15108.33,0
836010,10:05:42,10:05:42,5123,24,,,,15483.81,0
836010,10:06:24,10:06:24,5124,25,,,,15838.47,0
836010,10:06:48,10:06:48,5125,26,,,,16034.08,0
836010,10:07:20,10:07:20,5126,27,,,,16266.44,0
836010,10:07:35,10:07:35,5127,28,,,,16370.46,0
836010,10:08:09,10:08:09,5128,29,,,,16602.4,0
836010,10:08:49,10:08:49,5129,30,,,,16828.91,0
836010,10:09:26,10:09:26,5130,31,,,,17031.01,0
836010,10:09:59,10:09:59,5131,32,,,,17291.15,0
836010,10:10:22,10:10:22,177,33,,,,17454.88,0
836010,10:11:17,10:11:17,178,34,,,,17884.81,0
836010,10:11:40,10:11:40,179,35,,,,18094.59,0
836010,10:12:32,10:12:32,181,36,,,,18554.93,0
836010,10:13:07,10:13:07,9657,37,,,,18820.48,0
836010,10:14:00,10:14:00,9124,38,,1,,19202.33,
836080,09:33:00,09:33:00,9943,1,,,1,0,
836080,09:38:13,09:38:13,2127,2,,,,1866.95,0
836080,09:41:00,09:41:00,2514,3,,,,2878.35,
836080,09:47:00,09:47:00,10162,4,,,,7582.33,
836080,09:49:30,09:49:30,162,5,,,,8661.59,0
836080,09:50:00,09:50:00,163,6,,,,8867.84,0
836080,09:51:03,09:51:03,3831,7,,,,9325.5,0
836080,09:51:49,09:51:49,3392,8,,,,9598.36,0
836080,09:52:15,09:52:15,3393,9,,,,9747.44,0
836080,09:52:37,09:52:37,3394,10,,,,9897.8,0
836080,09:53:07,09:53:07,3395,11,,,,10102.26,0
836080,09:53:44,09:53:44,3396,12,,,,10306.15,0
836080,09:54:32,09:54:32,3397,13,,,,10612.2,0
836080,09:54:58,09:54:58,3398,14,,,,10741.57,0
836080,09:57:09,09:57:09,2281,15,,,,11608.67,0
836080,09:57:45,09:57:45,6561,16,,,,11835.56,0
836080,10:00:00,10:00:00,2239,17,,,,12770.25,
836080,10:01:21,10:01:21,557,18,,,,13467.27,0
836080,10:01:56,10:01:56,5122,19,,,,13700.9,0
836080,10:02:43,10:02:43,4959,20,,,,14089.52,0
836080,10:03:02,10:03:02,172,21,,,,14234.89,0
836080,10:03:52,10:03:52,173,22,,,,14698.06,0
836080,10:04:40,10:04:40,174,23,,,,15108.33,0
836080,10:05:42,10:05:42,5123,24,,,,15483.81,0
836080,10:06:24,10:06:24,5124,25,,,,15838.47,0
836080,10:06:48,10:06:48,5125,26,,,,16034.08,0
836080,10:07:20,10:07:20,5126,27,,,,16266.44,0
836080,10:07:35,10:07:35,5127,28,,,,16370.46,0
836080,10:08:09,10:08:09,5128,29,,,,16602.4,0
836080,10:08:49,10:08:49,5129,30,,,,16828.91,0
836080,10:09:26,10:09:26,5130,31,,,,17031.01,0
836080,10:09:59,10:09:59,5131,32,,,,17291.15,0
836080,10:10:22,10:10:22,177,33,,,,17454.88,0
836080,10:11:17,10:11:17,178,34,,,,17884.81,0
836080,10:11:40,10:11:40,179,35,,,,18094.59,0
836080,10:12:32,10:12:32,181,36,,,,18554.93,0
836080,10:13:07,10:13:07,9657,37,,,,18820.48,0
836080,10:14:00,10:14:00,9124,38,,1,,19202.33,
9447020,14:32:00,14:32:00,9943,1,,,1,0,
9447020,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447020,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447020,14:47:00,14:47:00,10162,4,,,,6735.94,
9447020,14:50:11,14:50:11,162,5,,,,7768.01,0
9447020,14:50:52,14:50:52,163,6,,,,7960.92,0
9447020,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447020,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447020,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447020,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447020,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447020,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447020,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447020,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447020,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447020,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447020,15:02:00,15:02:00,2239,17,,,,11561.55,
9447020,15:03:40,15:03:40,557,18,,,,12237.52,0
9447020,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447020,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447020,15:05:41,15:05:41,172,21,,,,12946.44,0
9447020,15:06:56,15:06:56,173,22,,,,13395.33,0
9447020,15:07:52,15:07:52,174,23,,,,13786.21,0
9447020,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447020,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447020,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447020,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447020,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447020,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447020,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447020,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447020,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447020,15:16:28,15:16:28,177,33,,,,16120.84,0
9447020,15:17:52,15:17:52,178,34,,,,16550.77,0
9447020,15:18:27,15:18:27,179,35,,,,16760.55,0
9447020,15:19:46,15:19:46,181,36,,,,17220.89,0
9447020,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447020,15:22:00,15:22:00,9124,38,,1,,17868.29,
9447030,14:32:00,14:32:00,9943,1,,,1,0,
9447030,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447030,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447030,14:47:00,14:47:00,10162,4,,,,6735.94,
9447030,14:50:11,14:50:11,162,5,,,,7768.01,0
9447030,14:50:52,14:50:52,163,6,,,,7960.92,0
9447030,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447030,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447030,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447030,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447030,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447030,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447030,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447030,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447030,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447030,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447030,15:02:00,15:02:00,2239,17,,,,11561.55,
9447030,15:03:40,15:03:40,557,18,,,,12237.52,0
9447030,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447030,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447030,15:05:41,15:05:41,172,21,,,,12946.44,0
9447030,15:06:56,15:06:56,173,22,,,,13395.33,0
9447030,15:07:52,15:07:52,174,23,,,,13786.21,0
9447030,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447030,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447030,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447030,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447030,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447030,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447030,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447030,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447030,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447030,15:16:28,15:16:28,177,33,,,,16120.84,0
9447030,15:17:52,15:17:52,178,34,,,,16550.77,0
9447030,15:18:27,15:18:27,179,35,,,,16760.55,0
9447030,15:19:46,15:19:46,181,36,,,,17220.89,0
9447030,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447030,15:22:00,15:22:00,9124,38,,1,,17868.29,
9447040,14:32:00,14:32:00,9943,1,,,1,0,
9447040,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447040,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447040,14:47:00,14:47:00,10162,4,,,,6735.94,
9447040,14:50:11,14:50:11,162,5,,,,7768.01,0
9447040,14:50:52,14:50:52,163,6,,,,7960.92,0
9447040,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447040,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447040,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447040,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447040,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447040,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447040,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447040,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447040,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447040,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447040,15:02:00,15:02:00,2239,17,,,,11561.55,
9447040,15:03:40,15:03:40,557,18,,,,12237.52,0
9447040,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447040,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447040,15:05:41,15:05:41,172,21,,,,12946.44,0
9447040,15:06:56,15:06:56,173,22,,,,13395.33,0
9447040,15:07:52,15:07:52,174,23,,,,13786.21,0
9447040,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447040,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447040,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447040,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447040,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447040,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447040,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447040,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447040,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447040,15:16:28,15:16:28,177,33,,,,16120.84,0
9447040,15:17:52,15:17:52,178,34,,,,16550.77,0
9447040,15:18:27,15:18:27,179,35,,,,16760.55,0
9447040,15:19:46,15:19:46,181,36,,,,17220.89,0
9447040,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447040,15:22:00,15:22:00,9124,38,,1,,17868.29,
9447050,14:32:00,14:32:00,9943,1,,,1,0,
9447050,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447050,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447050,14:47:00,14:47:00,10162,4,,,,6735.94,
9447050,14:50:11,14:50:11,162,5,,,,7768.01,0
9447050,14:50:52,14:50:52,163,6,,,,7960.92,0
9447050,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447050,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447050,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447050,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447050,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447050,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447050,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447050,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447050,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447050,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447050,15:02:00,15:02:00,2239,17,,,,11561.55,
9447050,15:03:40,15:03:40,557,18,,,,12237.52,0
9447050,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447050,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447050,15:05:41,15:05:41,172,21,,,,12946.44,0
9447050,15:06:56,15:06:56,173,22,,,,13395.33,0
9447050,15:07:52,15:07:52,174,23,,,,13786.21,0
9447050,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447050,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447050,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447050,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447050,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447050,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447050,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447050,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447050,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447050,15:16:28,15:16:28,177,33,,,,16120.84,0
9447050,15:17:52,15:17:52,178,34,,,,16550.77,0
9447050,15:18:27,15:18:27,179,35,,,,16760.55,0
9447050,15:19:46,15:19:46,181,36,,,,17220.89,0
9447050,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447050,15:22:00,15:22:00,9124,38,,1,,17868.29,
9447060,14:32:00,14:32:00,9943,1,,,1,0,
9447060,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447060,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447060,14:47:00,14:47:00,10162,4,,,,6735.94,
9447060,14:50:11,14:50:11,162,5,,,,7768.01,0
9447060,14:50:52,14:50:52,163,6,,,,7960.92,0
9447060,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447060,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447060,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447060,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447060,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447060,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447060,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447060,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447060,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447060,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447060,15:02:00,15:02:00,2239,17,,,,11561.55,
9447060,15:03:40,15:03:40,557,18,,,,12237.52,0
9447060,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447060,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447060,15:05:41,15:05:41,172,21,,,,12946.44,0
9447060,15:06:56,15:06:56,173,22,,,,13395.33,0
9447060,15:07:52,15:07:52,174,23,,,,13786.21,0
9447060,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447060,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447060,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447060,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447060,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447060,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447060,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447060,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447060,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447060,15:16:28,15:16:28,177,33,,,,16120.84,0
9447060,15:17:52,15:17:52,178,34,,,,16550.77,0
9447060,15:18:27,15:18:27,179,35,,,,16760.55,0
9447060,15:19:46,15:19:46,181,36,,,,17220.89,0
9447060,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447060,15:22:00,15:22:00,9124,38,,1,,17868.29,
9447100,14:32:00,14:32:00,9943,1,,,1,0,
9447100,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447100,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447100,14:47:00,14:47:00,10162,4,,,,6735.94,
9447100,14:50:11,14:50:11,162,5,,,,7768.01,0
9447100,14:50:52,14:50:52,163,6,,,,7960.92,0
9447100,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447100,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447100,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447100,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447100,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447100,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447100,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447100,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447100,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447100,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447100,15:02:00,15:02:00,2239,17,,,,11561.55,
9447100,15:03:40,15:03:40,557,18,,,,12237.52,0
9447100,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447100,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447100,15:05:41,15:05:41,172,21,,,,12946.44,0
9447100,15:06:56,15:06:56,173,22,,,,13395.33,0
9447100,15:07:52,15:07:52,174,23,,,,13786.21,0
9447100,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447100,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447100,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447100,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447100,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447100,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447100,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447100,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447100,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447100,15:16:28,15:16:28,177,33,,,,16120.84,0
9447100,15:17:52,15:17:52,178,34,,,,16550.77,0
9447100,15:18:27,15:18:27,179,35,,,,16760.55,0
9447100,15:19:46,15:19:46,181,36,,,,17220.89,0
9447100,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447100,15:22:00,15:22:00,9124,38,,1,,17868.29,
9447110,14:32:00,14:32:00,9943,1,,,1,0,
9447110,14:36:42,14:36:42,2127,2,,,,1866.95,0
9447110,14:38:09,14:38:09,3836,3,,,,2532.47,0
9447110,14:47:00,14:47:00,10162,4,,,,6735.94,
9447110,14:50:11,14:50:11,162,5,,,,7768.01,0
9447110,14:50:52,14:50:52,163,6,,,,7960.92,0
9447110,14:51:54,14:51:54,3831,7,,,,8397.66,0
9447110,14:52:47,14:52:47,3392,8,,,,8655.34,0
9447110,14:53:20,14:53:20,3393,9,,,,8804.42,0
9447110,14:53:49,14:53:49,3394,10,,,,8954.78,0
9447110,14:54:27,14:54:27,3395,11,,,,9159.24,0
9447110,14:55:13,14:55:13,3396,12,,,,9363.13,0
9447110,14:56:14,14:56:14,3397,13,,,,9669.18,0
9447110,14:56:48,14:56:48,3398,14,,,,9798.55,0
9447110,14:59:36,14:59:36,2281,15,,,,10665.66,0
9447110,15:00:12,15:00:12,6561,16,,,,10893.25,0
9447110,15:02:00,15:02:00,2239,17,,,,11561.55,
9447110,15:03:40,15:03:40,557,18,,,,12237.52,0
9447110,15:04:08,15:04:08,5122,19,,,,12444.44,0
9447110,15:05:23,15:05:23,4959,20,,,,12819.32,0
9447110,15:05:41,15:05:41,172,21,,,,12946.44,0
9447110,15:06:56,15:06:56,173,22,,,,13395.33,0
9447110,15:07:52,15:07:52,174,23,,,,13786.21,0
9447110,15:09:21,15:09:21,5123,24,,,,14149.77,0
9447110,15:10:24,15:10:24,5124,25,,,,14504.43,0
9447110,15:11:01,15:11:01,5125,26,,,,14700.04,0
9447110,15:11:50,15:11:50,5126,27,,,,14932.4,0
9447110,15:12:14,15:12:14,5127,28,,,,15036.42,0
9447110,15:13:05,15:13:05,5128,29,,,,15268.36,0
9447110,15:14:06,15:14:06,5129,30,,,,15494.87,0
9447110,15:15:02,15:15:02,5130,31,,,,15696.97,0
9447110,15:15:53,15:15:53,5131,32,,,,15957.11,0
9447110,15:16:28,15:16:28,177,33,,,,16120.84,0
9447110,15:17:52,15:17:52,178,34,,,,16550.77,0
9447110,15:18:27,15:18:27,179,35,,,,16760.55,0
9447110,15:19:46,15:19:46,181,36,,,,17220.89,0
9447110,15:20:40,15:20:40,9657,37,,,,17486.44,0
9447110,15:22:00,15:22:00,9124,38,,1,,17868.29,
9464090,17:49:00,17:49:00,2239,1,,,1,0,
9464090,17:50:28,17:50:28,557,2,,,,704.83,0
9464090,17:50:54,17:50:54,5122,3,,,,939.15,0
9464090,17:51:43,17:51:43,4959,4,,,,1313.71,0
9464090,17:52:01,17:52:01,172,5,,,,1459.09,0
9464090,17:52:54,17:52:54,173,6,,,,1921.93,0
9464090,17:53:47,17:53:47,174,7,,,,2331.85,0
9464090,17:54:13,17:54:13,5123,8,,,,2663.21,0
9464090,17:54:57,17:54:57,5124,9,,,,3005.16,0
9464090,17:55:29,17:55:29,5125,10,,,,3201.3,0
9464090,17:55:59,17:55:59,5126,11,,,,3433.56,0
9464090,17:56:15,17:56:15,5127,12,,,,3537.58,0
9464090,17:56:48,17:56:48,5128,13,,,,3769.51,0
9464090,17:57:28,17:57:28,5129,14,,,,3995.89,0
9464090,17:58:08,17:58:08,5130,15,,,,4197.99,0
9464090,17:58:40,17:58:40,5131,16,,,,4458.08,0
9464090,17:59:05,17:59:05,177,17,,,,4621.81,0
9464090,18:00:03,18:00:03,178,18,,,,5051.74,0
9464090,18:00:28,18:00:28,179,19,,,,5261.52,0
9464090,18:01:23,18:01:23,181,20,,,,5721.86,0
9464090,18:02:01,18:02:01,9657,21,,,,5987.41,0
9464090,18:03:00,18:03:00,9124,22,,1,,6368.4,
9529020,06:09:00,06:09:00,2239,1,,,1,0,
9529020,06:10:28,06:10:28,557,2,,,,704.83,0
9529020,06:10:54,06:10:54,5122,3,,,,939.15,0
9529020,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529020,06:12:01,06:12:01,172,5,,,,1459.09,0
9529020,06:12:54,06:12:54,173,6,,,,1921.93,0
9529020,06:13:47,06:13:47,174,7,,,,2331.85,0
9529020,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529020,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529020,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529020,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529020,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529020,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529020,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529020,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529020,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529020,06:19:05,06:19:05,177,17,,,,4621.81,0
9529020,06:20:03,06:20:03,178,18,,,,5051.74,0
9529020,06:20:28,06:20:28,179,19,,,,5261.52,0
9529020,06:21:23,06:21:23,181,20,,,,5721.86,0
9529020,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529020,06:23:00,06:23:00,9124,22,,1,,6368.4,
9529030,06:09:00,06:09:00,2239,1,,,1,0,
9529030,06:10:28,06:10:28,557,2,,,,704.83,0
9529030,06:10:54,06:10:54,5122,3,,,,939.15,0
9529030,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529030,06:12:01,06:12:01,172,5,,,,1459.09,0
9529030,06:12:54,06:12:54,173,6,,,,1921.93,0
9529030,06:13:47,06:13:47,174,7,,,,2331.85,0
9529030,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529030,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529030,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529030,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529030,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529030,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529030,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529030,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529030,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529030,06:19:05,06:19:05,177,17,,,,4621.81,0
9529030,06:20:03,06:20:03,178,18,,,,5051.74,0
9529030,06:20:28,06:20:28,179,19,,,,5261.52,0
9529030,06:21:23,06:21:23,181,20,,,,5721.86,0
9529030,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529030,06:23:00,06:23:00,9124,22,,1,,6368.4,
9529040,06:09:00,06:09:00,2239,1,,,1,0,
9529040,06:10:28,06:10:28,557,2,,,,704.83,0
9529040,06:10:54,06:10:54,5122,3,,,,939.15,0
9529040,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529040,06:12:01,06:12:01,172,5,,,,1459.09,0
9529040,06:12:54,06:12:54,173,6,,,,1921.93,0
9529040,06:13:47,06:13:47,174,7,,,,2331.85,0
9529040,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529040,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529040,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529040,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529040,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529040,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529040,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529040,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529040,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529040,06:19:05,06:19:05,177,17,,,,4621.81,0
9529040,06:20:03,06:20:03,178,18,,,,5051.74,0
9529040,06:20:28,06:20:28,179,19,,,,5261.52,0
9529040,06:21:23,06:21:23,181,20,,,,5721.86,0
9529040,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529040,06:23:00,06:23:00,9124,22,,1,,6368.4,
9529050,06:09:00,06:09:00,2239,1,,,1,0,
9529050,06:10:28,06:10:28,557,2,,,,704.83,0
9529050,06:10:54,06:10:54,5122,3,,,,939.15,0
9529050,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529050,06:12:01,06:12:01,172,5,,,,1459.09,0
9529050,06:12:54,06:12:54,173,6,,,,1921.93,0
9529050,06:13:47,06:13:47,174,7,,,,2331.85,0
9529050,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529050,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529050,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529050,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529050,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529050,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529050,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529050,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529050,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529050,06:19:05,06:19:05,177,17,,,,4621.81,0
9529050,06:20:03,06:20:03,178,18,,,,5051.74,0
9529050,06:20:28,06:20:28,179,19,,,,5261.52,0
9529050,06:21:23,06:21:23,181,20,,,,5721.86,0
9529050,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529050,06:23:00,06:23:00,9124,22,,1,,6368.4,
9529060,06:09:00,06:09:00,2239,1,,,1,0,
9529060,06:10:28,06:10:28,557,2,,,,704.83,0
9529060,06:10:54,06:10:54,5122,3,,,,939.15,0
9529060,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529060,06:12:01,06:12:01,172,5,,,,1459.09,0
9529060,06:12:54,06:12:54,173,6,,,,1921.93,0
9529060,06:13:47,06:13:47,174,7,,,,2331.85,0
9529060,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529060,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529060,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529060,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529060,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529060,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529060,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529060,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529060,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529060,06:19:05,06:19:05,177,17,,,,4621.81,0
9529060,06:20:03,06:20:03,178,18,,,,5051.74,0
9529060,06:20:28,06:20:28,179,19,,,,5261.52,0
9529060,06:21:23,06:21:23,181,20,,,,5721.86,0
9529060,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529060,06:23:00,06:23:00,9124,22,,1,,6368.4,
9529100,06:09:00,06:09:00,2239,1,,,1,0,
9529100,06:10:28,06:10:28,557,2,,,,704.83,0
9529100,06:10:54,06:10:54,5122,3,,,,939.15,0
9529100,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529100,06:12:01,06:12:01,172,5,,,,1459.09,0
9529100,06:12:54,06:12:54,173,6,,,,1921.93,0
9529100,06:13:47,06:13:47,174,7,,,,2331.85,0
9529100,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529100,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529100,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529100,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529100,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529100,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529100,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529100,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529100,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529100,06:19:05,06:19:05,177,17,,,,4621.81,0
9529100,06:20:03,06:20:03,178,18,,,,5051.74,0
9529100,06:20:28,06:20:28,179,19,,,,5261.52,0
9529100,06:21:23,06:21:23,181,20,,,,5721.86,0
9529100,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529100,06:23:00,06:23:00,9124,22,,1,,6368.4,
9529110,06:09:00,06:09:00,2239,1,,,1,0,
9529110,06:10:28,06:10:28,557,2,,,,704.83,0
9529110,06:10:54,06:10:54,5122,3,,,,939.15,0
9529110,06:11:43,06:11:43,4959,4,,,,1313.71,0
9529110,06:12:01,06:12:01,172,5,,,,1459.09,0
9529110,06:12:54,06:12:54,173,6,,,,1921.93,0
9529110,06:13:47,06:13:47,174,7,,,,2331.85,0
9529110,06:14:13,06:14:13,5123,8,,,,2663.21,0
9529110,06:14:57,06:14:57,5124,9,,,,3005.16,0
9529110,06:15:29,06:15:29,5125,10,,,,3201.3,0
9529110,06:15:59,06:15:59,5126,11,,,,3433.56,0
9529110,06:16:15,06:16:15,5127,12,,,,3537.58,0
9529110,06:16:48,06:16:48,5128,13,,,,3769.51,0
9529110,06:17:28,06:17:28,5129,14,,,,3995.89,0
9529110,06:18:08,06:18:08,5130,15,,,,4197.99,0
9529110,06:18:40,06:18:40,5131,16,,,,4458.08,0
9529110,06:19:05,06:19:05,177,17,,,,4621.81,0
9529110,06:20:03,06:20:03,178,18,,,,5051.74,0
9529110,06:20:28,06:20:28,179,19,,,,5261.52,0
9529110,06:21:23,06:21:23,181,20,,,,5721.86,0
9529110,06:22:01,06:22:01,9657,21,,,,5987.41,0
9529110,06:23:00,06:23:00,9124,22,,1,,6368.4,
9556070,13:50:00,13:50:00,9943,1,,,1,0,
9556070,13:55:53,13:55:53,2127,2,,,,1866.95,0
9556070,13:59:00,13:59:00,2514,3,,,,2878.35,
9556070,14:05:00,14:05:00,10162,4,,,,7582.33,
9556070,14:07:42,14:07:42,162,5,,,,8661.59,0
9556070,14:08:14,14:08:14,163,6,,,,8867.84,0
9556070,14:09:21,14:09:21,3831,7,,,,9325.5,0
9556070,14:10:11,14:10:11,3392,8,,,,9598.36,0
9556070,14:10:39,14:10:39,3393,9,,,,9747.44,0
9556070,14:11:03,14:11:03,3394,10,,,,9897.8,0
9556070,14:11:36,14:11:36,3395,11,,,,10102.26,0
9556070,14:12:15,14:12:15,3396,12,,,,10306.15,0
9556070,14:13:07,14:13:07,3397,13,,,,10612.2,0
9556070,14:13:35,14:13:35,3398,14,,,,10741.57,0
9556070,14:15:55,14:15:55,2281,15,,,,11608.67,0
9556070,14:16:34,14:16:34,6561,16,,,,11835.56,0
9556070,14:19:00,14:19:00,2239,17,,,,12770.25,
9556070,14:20:21,14:20:21,557,18,,,,13467.27,0
9556070,14:20:56,14:20:56,5122,19,,,,13700.9,0
9556070,14:21:43,14:21:43,4959,20,,,,14089.52,0
9556070,14:22:02,14:22:02,172,21,,,,14234.89,0
9556070,14:22:52,14:22:52,173,22,,,,14698.06,0
9556070,14:23:40,14:23:40,174,23,,,,15108.33,0
9556070,14:24:42,14:24:42,5123,24,,,,15483.81,0
9556070,14:25:24,14:25:24,5124,25,,,,15838.47,0
9556070,14:25:48,14:25:48,5125,26,,,,16034.08,0
9556070,14:26:20,14:26:20,5126,27,,,,16266.44,0
9556070,14:26:35,14:26:35,5127,28,,,,16370.46,0
9556070,14:27:09,14:27:09,5128,29,,,,16602.4,0
9556070,14:27:49,14:27:49,5129,30,,,,16828.91,0
9556070,14:28:26,14:28:26,5130,31,,,,17031.01,0
9556070,14:28:59,14:28:59,5131,32,,,,17291.15,0
9556070,14:29:22,14:29:22,177,33,,,,17454.88,0
9556070,14:30:17,14:30:17,178,34,,,,17884.81,0
9556070,14:30:40,14:30:40,179,35,,,,18094.59,0
9556070,14:31:32,14:31:32,181,36,,,,18554.93,0
9556070,14:32:07,14:32:07,9657,37,,,,18820.48,0
9556070,14:33:00,14:33:00,9124,38,,1,,19202.33,
9629020,22:15:00,22:15:00,2239,1,,,1,0,
9629020,22:16:46,22:16:46,557,2,,,,704.83,0
9629020,22:17:18,22:17:18,5122,3,,,,939.15,0
9629020,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629020,22:18:39,22:18:39,172,5,,,,1459.09,0
9629020,22:19:45,22:19:45,173,6,,,,1921.93,0
9629020,22:20:48,22:20:48,174,7,,,,2331.85,0
9629020,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629020,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629020,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629020,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629020,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629020,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629020,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629020,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629020,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629020,22:27:14,22:27:14,177,17,,,,4621.81,0
9629020,22:28:26,22:28:26,178,18,,,,5051.74,0
9629020,22:28:55,22:28:55,179,19,,,,5261.52,0
9629020,22:30:03,22:30:03,181,20,,,,5721.86,0
9629020,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629020,22:32:00,22:32:00,9124,22,,1,,6368.4,
9629030,22:15:00,22:15:00,2239,1,,,1,0,
9629030,22:16:46,22:16:46,557,2,,,,704.83,0
9629030,22:17:18,22:17:18,5122,3,,,,939.15,0
9629030,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629030,22:18:39,22:18:39,172,5,,,,1459.09,0
9629030,22:19:45,22:19:45,173,6,,,,1921.93,0
9629030,22:20:48,22:20:48,174,7,,,,2331.85,0
9629030,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629030,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629030,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629030,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629030,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629030,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629030,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629030,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629030,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629030,22:27:14,22:27:14,177,17,,,,4621.81,0
9629030,22:28:26,22:28:26,178,18,,,,5051.74,0
9629030,22:28:55,22:28:55,179,19,,,,5261.52,0
9629030,22:30:03,22:30:03,181,20,,,,5721.86,0
9629030,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629030,22:32:00,22:32:00,9124,22,,1,,6368.4,
9629040,22:15:00,22:15:00,2239,1,,,1,0,
9629040,22:16:46,22:16:46,557,2,,,,704.83,0
9629040,22:17:18,22:17:18,5122,3,,,,939.15,0
9629040,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629040,22:18:39,22:18:39,172,5,,,,1459.09,0
9629040,22:19:45,22:19:45,173,6,,,,1921.93,0
9629040,22:20:48,22:20:48,174,7,,,,2331.85,0
9629040,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629040,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629040,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629040,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629040,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629040,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629040,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629040,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629040,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629040,22:27:14,22:27:14,177,17,,,,4621.81,0
9629040,22:28:26,22:28:26,178,18,,,,5051.74,0
9629040,22:28:55,22:28:55,179,19,,,,5261.52,0
9629040,22:30:03,22:30:03,181,20,,,,5721.86,0
9629040,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629040,22:32:00,22:32:00,9124,22,,1,,6368.4,
9629050,22:15:00,22:15:00,2239,1,,,1,0,
9629050,22:16:46,22:16:46,557,2,,,,704.83,0
9629050,22:17:18,22:17:18,5122,3,,,,939.15,0
9629050,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629050,22:18:39,22:18:39,172,5,,,,1459.09,0
9629050,22:19:45,22:19:45,173,6,,,,1921.93,0
9629050,22:20:48,22:20:48,174,7,,,,2331.85,0
9629050,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629050,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629050,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629050,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629050,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629050,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629050,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629050,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629050,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629050,22:27:14,22:27:14,177,17,,,,4621.81,0
9629050,22:28:26,22:28:26,178,18,,,,5051.74,0
9629050,22:28:55,22:28:55,179,19,,,,5261.52,0
9629050,22:30:03,22:30:03,181,20,,,,5721.86,0
9629050,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629050,22:32:00,22:32:00,9124,22,,1,,6368.4,
9629060,22:15:00,22:15:00,2239,1,,,1,0,
9629060,22:16:46,22:16:46,557,2,,,,704.83,0
9629060,22:17:18,22:17:18,5122,3,,,,939.15,0
9629060,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629060,22:18:39,22:18:39,172,5,,,,1459.09,0
9629060,22:19:45,22:19:45,173,6,,,,1921.93,0
9629060,22:20:48,22:20:48,174,7,,,,2331.85,0
9629060,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629060,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629060,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629060,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629060,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629060,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629060,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629060,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629060,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629060,22:27:14,22:27:14,177,17,,,,4621.81,0
9629060,22:28:26,22:28:26,178,18,,,,5051.74,0
9629060,22:28:55,22:28:55,179,19,,,,5261.52,0
9629060,22:30:03,22:30:03,181,20,,,,5721.86,0
9629060,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629060,22:32:00,22:32:00,9124,22,,1,,6368.4,
9629100,22:15:00,22:15:00,2239,1,,,1,0,
9629100,22:16:46,22:16:46,557,2,,,,704.83,0
9629100,22:17:18,22:17:18,5122,3,,,,939.15,0
9629100,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629100,22:18:39,22:18:39,172,5,,,,1459.09,0
9629100,22:19:45,22:19:45,173,6,,,,1921.93,0
9629100,22:20:48,22:20:48,174,7,,,,2331.85,0
9629100,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629100,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629100,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629100,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629100,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629100,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629100,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629100,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629100,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629100,22:27:14,22:27:14,177,17,,,,4621.81,0
9629100,22:28:26,22:28:26,178,18,,,,5051.74,0
9629100,22:28:55,22:28:55,179,19,,,,5261.52,0
9629100,22:30:03,22:30:03,181,20,,,,5721.86,0
9629100,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629100,22:32:00,22:32:00,9124,22,,1,,6368.4,
9629110,22:15:00,22:15:00,2239,1,,,1,0,
9629110,22:16:46,22:16:46,557,2,,,,704.83,0
9629110,22:17:18,22:17:18,5122,3,,,,939.15,0
9629110,22:18:18,22:18:18,4959,4,,,,1313.71,0
9629110,22:18:39,22:18:39,172,5,,,,1459.09,0
9629110,22:19:45,22:19:45,173,6,,,,1921.93,0
9629110,22:20:48,22:20:48,174,7,,,,2331.85,0
9629110,22:21:20,22:21:20,5123,8,,,,2663.21,0
9629110,22:22:13,22:22:13,5124,9,,,,3005.16,0
9629110,22:22:53,22:22:53,5125,10,,,,3201.3,0
9629110,22:23:29,22:23:29,5126,11,,,,3433.56,0
9629110,22:23:48,22:23:48,5127,12,,,,3537.58,0
9629110,22:24:28,22:24:28,5128,13,,,,3769.51,0
9629110,22:25:17,22:25:17,5129,14,,,,3995.89,0
9629110,22:26:05,22:26:05,5130,15,,,,4197.99,0
9629110,22:26:45,22:26:45,5131,16,,,,4458.08,0
9629110,22:27:14,22:27:14,177,17,,,,4621.81,0
9629110,22:28:26,22:28:26,178,18,,,,5051.74,0
9629110,22:28:55,22:28:55,179,19,,,,5261.52,0
9629110,22:30:03,22:30:03,181,20,,,,5721.86,0
9629110,22:30:48,22:30:48,9657,21,,,,5987.41,0
9629110,22:32:00,22:32:00,9124,22,,1,,6368.4,
993020,11:02:00,11:02:00,9943,1,,,1,0,
993020,11:07:01,11:07:01,2127,2,,,,1866.95,0
993020,11:08:34,11:08:34,3836,3,,,,2532.47,0
993020,11:18:00,11:18:00,10162,4,,,,6735.94,
993020,11:20:58,11:20:58,162,5,,,,7768.01,0
993020,11:21:37,11:21:37,163,6,,,,7960.92,0
993020,11:22:34,11:22:34,3831,7,,,,8397.66,0
993020,11:23:24,11:23:24,3392,8,,,,8655.34,0
993020,11:23:55,11:23:55,3393,9,,,,8804.42,0
993020,11:24:21,11:24:21,3394,10,,,,8954.78,0
993020,11:24:57,11:24:57,3395,11,,,,9159.24,0
993020,11:25:40,11:25:40,3396,12,,,,9363.13,0
993020,11:26:37,11:26:37,3397,13,,,,9669.18,0
993020,11:27:08,11:27:08,3398,14,,,,9798.55,0
993020,11:29:46,11:29:46,2281,15,,,,10665.66,0
993020,11:30:19,11:30:19,6561,16,,,,10893.25,0
993020,11:32:00,11:32:00,2239,17,,,,11561.55,
993020,11:33:40,11:33:40,557,18,,,,12237.52,0
993020,11:34:08,11:34:08,5122,19,,,,12444.44,0
993020,11:35:23,11:35:23,4959,20,,,,12819.32,0
993020,11:35:41,11:35:41,172,21,,,,12946.44,0
993020,11:36:56,11:36:56,173,22,,,,13395.33,0
993020,11:37:52,11:37:52,174,23,,,,13786.21,0
993020,11:39:21,11:39:21,5123,24,,,,14149.77,0
993020,11:40:24,11:40:24,5124,25,,,,14504.43,0
993020,11:41:01,11:41:01,5125,26,,,,14700.04,0
993020,11:41:50,11:41:50,5126,27,,,,14932.4,0
993020,11:42:14,11:42:14,5127,28,,,,15036.42,0
993020,11:43:05,11:43:05,5128,29,,,,15268.36,0
993020,11:44:06,11:44:06,5129,30,,,,15494.87,0
993020,11:45:02,11:45:02,5130,31,,,,15696.97,0
993020,11:45:53,11:45:53,5131,32,,,,15957.11,0
993020,11:46:28,11:46:28,177,33,,,,16120.84,0
993020,11:47:52,11:47:52,178,34,,,,16550.77,0
993020,11:48:27,11:48:27,179,35,,,,16760.55,0
993020,11:49:46,11:49:46,181,36,,,,17220.89,0
993020,11:50:40,11:50:40,9657,37,,,,17486.44,0
993020,11:52:00,11:52:00,9124,38,,1,,17868.29,
993030,11:02:00,11:02:00,9943,1,,,1,0,
993030,11:07:01,11:07:01,2127,2,,,,1866.95,0
993030,11:08:34,11:08:34,3836,3,,,,2532.47,0
993030,11:18:00,11:18:00,10162,4,,,,6735.94,
993030,11:20:58,11:20:58,162,5,,,,7768.01,0
993030,11:21:37,11:21:37,163,6,,,,7960.92,0
993030,11:22:34,11:22:34,3831,7,,,,8397.66,0
993030,11:23:24,11:23:24,3392,8,,,,8655.34,0
993030,11:23:55,11:23:55,3393,9,,,,8804.42,0
993030,11:24:21,11:24:21,3394,10,,,,8954.78,0
993030,11:24:57,11:24:57,3395,11,,,,9159.24,0
993030,11:25:40,11:25:40,3396,12,,,,9363.13,0
993030,11:26:37,11:26:37,3397,13,,,,9669.18,0
993030,11:27:08,11:27:08,3398,14,,,,9798.55,0
993030,11:29:46,11:29:46,2281,15,,,,10665.66,0
993030,11:30:19,11:30:19,6561,16,,,,10893.25,0
993030,11:32:00,11:32:00,2239,17,,,,11561.55,
993030,11:33:40,11:33:40,557,18,,,,12237.52,0
993030,11:34:08,11:34:08,5122,19,,,,12444.44,0
993030,11:35:23,11:35:23,4959,20,,,,12819.32,0
993030,11:35:41,11:35:41,172,21,,,,12946.44,0
993030,11:36:56,11:36:56,173,22,,,,13395.33,0
993030,11:37:52,11:37:52,174,23,,,,13786.21,0
993030,11:39:21,11:39:21,5123,24,,,,14149.77,0
993030,11:40:24,11:40:24,5124,25,,,,14504.43,0
993030,11:41:01,11:41:01,5125,26,,,,14700.04,0
993030,11:41:50,11:41:50,5126,27,,,,14932.4,0
993030,11:42:14,11:42:14,5127,28,,,,15036.42,0
993030,11:43:05,11:43:05,5128,29,,,,15268.36,0
993030,11:44:06,11:44:06,5129,30,,,,15494.87,0
993030,11:45:02,11:45:02,5130,31,,,,15696.97,0
993030,11:45:53,11:45:53,5131,32,,,,15957.11,0
993030,11:46:28,11:46:28,177,33,,,,16120.84,0
993030,11:47:52,11:47:52,178,34,,,,16550.77,0
993030,11:48:27,11:48:27,179,35,,,,16760.55,0
993030,11:49:46,11:49:46,181,36,,,,17220.89,0
993030,11:50:40,11:50:40,9657,37,,,,17486.44,0
993030,11:52:00,11:52:00,9124,38,,1,,17868.29,
993040,11:02:00,11:02:00,9943,1,,,1,0,
993040,11:07:01,11:07:01,2127,2,,,,1866.95,0
993040,11:08:34,11:08:34,3836,3,,,,2532.47,0
993040,11:18:00,11:18:00,10162,4,,,,6735.94,
993040,11:20:58,11:20:58,162,5,,,,7768.01,0
993040,11:21:37,11:21:37,163,6,,,,7960.92,0
993040,11:22:34,11:22:34,3831,7,,,,8397.66,0
993040,11:23:24,11:23:24,3392,8,,,,8655.34,0
993040,11:23:55,11:23:55,3393,9,,,,8804.42,0
993040,11:24:21,11:24:21,3394,10,,,,8954.78,0
993040,11:24:57,11:24:57,3395,11,,,,9159.24,0
993040,11:25:40,11:25:40,3396,12,,,,9363.13,0
993040,11:26:37,11:26:37,3397,13,,,,9669.18,0
993040,11:27:08,11:27:08,3398,14,,,,9798.55,0
993040,11:29:46,11:29:46,2281,15,,,,10665.66,0
993040,11:30:19,11:30:19,6561,16,,,,10893.25,0
993040,11:32:00,11:32:00,2239,17,,,,11561.55,
993040,11:33:40,11:33:40,557,18,,,,12237.52,0
993040,11:34:08,11:34:08,5122,19,,,,12444.44,0
993040,11:35:23,11:35:23,4959,20,,,,12819.32,0
993040,11:35:41,11:35:41,172,21,,,,12946.44,0
993040,11:36:56,11:36:56,173,22,,,,13395.33,0
993040,11:37:52,11:37:52,174,23,,,,13786.21,0
993040,11:39:21,11:39:21,5123,24,,,,14149.77,0
993040,11:40:24,11:40:24,5124,25,,,,14504.43,0
993040,11:41:01,11:41:01,5125,26,,,,14700.04,0
993040,11:41:50,11:41:50,5126,27,,,,14932.4,0
993040,11:42:14,11:42:14,5127,28,,,,15036.42,0
993040,11:43:05,11:43:05,5128,29,,,,15268.36,0
993040,11:44:06,11:44:06,5129,30,,,,15494.87,0
993040,11:45:02,11:45:02,5130,31,,,,15696.97,0
993040,11:45:53,11:45:53,5131,32,,,,15957.11,0
993040,11:46:28,11:46:28,177,33,,,,16120.84,0
993040,11:47:52,11:47:52,178,34,,,,16550.77,0
993040,11:48:27,11:48:27,179,35,,,,16760.55,0
993040,11:49:46,11:49:46,181,36,,,,17220.89,0
993040,11:50:40,11:50:40,9657,37,,,,17486.44,0
993040,11:52:00,11:52:00,9124,38,,1,,17868.29,
993050,11:02:00,11:02:00,9943,1,,,1,0,
993050,11:07:01,11:07:01,2127,2,,,,1866.95,0
993050,11:08:34,11:08:34,3836,3,,,,2532.47,0
993050,11:18:00,11:18:00,10162,4,,,,6735.94,
993050,11:20:58,11:20:58,162,5,,,,7768.01,0
993050,11:21:37,11:21:37,163,6,,,,7960.92,0
993050,11:22:34,11:22:34,3831,7,,,,8397.66,0
993050,11:23:24,11:23:24,3392,8,,,,8655.34,0
993050,11:23:55,11:23:55,3393,9,,,,8804.42,0
993050,11:24:21,11:24:21,3394,10,,,,8954.78,0
993050,11:24:57,11:24:57,3395,11,,,,9159.24,0
993050,11:25:40,11:25:40,3396,12,,,,9363.13,0
993050,11:26:37,11:26:37,3397,13,,,,9669.18,0
993050,11:27:08,11:27:08,3398,14,,,,9798.55,0
993050,11:29:46,11:29:46,2281,15,,,,10665.66,0
993050,11:30:19,11:30:19,6561,16,,,,10893.25,0
993050,11:32:00,11:32:00,2239,17,,,,11561.55,
993050,11:33:40,11:33:40,557,18,,,,12237.52,0
993050,11:34:08,11:34:08,5122,19,,,,12444.44,0
993050,11:35:23,11:35:23,4959,20,,,,12819.32,0
993050,11:35:41,11:35:41,172,21,,,,12946.44,0
993050,11:36:56,11:36:56,173,22,,,,13395.33,0
993050,11:37:52,11:37:52,174,23,,,,13786.21,0
993050,11:39:21,11:39:21,5123,24,,,,14149.77,0
993050,11:40:24,11:40:24,5124,25,,,,14504.43,0
993050,11:41:01,11:41:01,5125,26,,,,14700.04,0
993050,11:41:50,11:41:50,5126,27,,,,14932.4,0
993050,11:42:14,11:42:14,5127,28,,,,15036.42,0
993050,11:43:05,11:43:05,5128,29,,,,15268.36,0
993050,11:44:06,11:44:06,5129,30,,,,15494.87,0
993050,11:45:02,11:45:02,5130,31,,,,15696.97,0
993050,11:45:53,11:45:53,5131,32,,,,15957.11,0
993050,11:46:28,11:46:28,177,33,,,,16120.84,0
993050,11:47:52,11:47:52,178,34,,,,16550.77,0
993050,11:48:27,11:48:27,179,35,,,,16760.55,0
993050,11:49:46,11:49:46,181,36,,,,17220.89,0
993050,11:50:40,11:50:40,9657,37,,,,17486.44,0
993050,11:52:00,11:52:00,9124,38,,1,,17868.29,
993060,11:02:00,11:02:00,9943,1,,,1,0,
993060,11:07:01,11:07:01,2127,2,,,,1866.95,0
993060,11:08:34,11:08:34,3836,3,,,,2532.47,0
993060,11:18:00,11:18:00,10162,4,,,,6735.94,
993060,11:20:58,11:20:58,162,5,,,,7768.01,0
993060,11:21:37,11:21:37,163,6,,,,7960.92,0
993060,11:22:34,11:22:34,3831,7,,,,8397.66,0
993060,11:23:24,11:23:24,3392,8,,,,8655.34,0
993060,11:23:55,11:23:55,3393,9,,,,8804.42,0
993060,11:24:21,11:24:21,3394,10,,,,8954.78,0
993060,11:24:57,11:24:57,3395,11,,,,9159.24,0
993060,11:25:40,11:25:40,3396,12,,,,9363.13,0
993060,11:26:37,11:26:37,3397,13,,,,9669.18,0
993060,11:27:08,11:27:08,3398,14,,,,9798.55,0
993060,11:29:46,11:29:46,2281,15,,,,10665.66,0
993060,11:30:19,11:30:19,6561,16,,,,10893.25,0
993060,11:32:00,11:32:00,2239,17,,,,11561.55,
993060,11:33:40,11:33:40,557,18,,,,12237.52,0
993060,11:34:08,11:34:08,5122,19,,,,12444.44,0
993060,11:35:23,11:35:23,4959,20,,,,12819.32,0
993060,11:35:41,11:35:41,172,21,,,,12946.44,0
993060,11:36:56,11:36:56,173,22,,,,13395.33,0
993060,11:37:52,11:37:52,174,23,,,,13786.21,0
993060,11:39:21,11:39:21,5123,24,,,,14149.77,0
993060,11:40:24,11:40:24,5124,25,,,,14504.43,0
993060,11:41:01,11:41:01,5125,26,,,,14700.04,0
993060,11:41:50,11:41:50,5126,27,,,,14932.4,0
993060,11:42:14,11:42:14,5127,28,,,,15036.42,0
993060,11:43:05,11:43:05,5128,29,,,,15268.36,0
993060,11:44:06,11:44:06,5129,30,,,,15494.87,0
993060,11:45:02,11:45:02,5130,31,,,,15696.97,0
993060,11:45:53,11:45:53,5131,32,,,,15957.11,0
993060,11:46:28,11:46:28,177,33,,,,16120.84,0
993060,11:47:52,11:47:52,178,34,,,,16550.77,0
993060,11:48:27,11:48:27,179,35,,,,16760.55,0
993060,11:49:46,11:49:46,181,36,,,,17220.89,0
993060,11:50:40,11:50:40,9657,37,,,,17486.44,0
993060,11:52:00,11:52:00,9124,38,,1,,17868.29,
993100,11:02:00,11:02:00,9943,1,,,1,0,
993100,11:07:01,11:07:01,2127,2,,,,1866.95,0
993100,11:08:34,11:08:34,3836,3,,,,2532.47,0
993100,11:18:00,11:18:00,10162,4,,,,6735.94,
993100,11:20:58,11:20:58,162,5,,,,7768.01,0
993100,11:21:37,11:21:37,163,6,,,,7960.92,0
993100,11:22:34,11:22:34,3831,7,,,,8397.66,0
993100,11:23:24,11:23:24,3392,8,,,,8655.34,0
993100,11:23:55,11:23:55,3393,9,,,,8804.42,0
993100,11:24:21,11:24:21,3394,10,,,,8954.78,0
993100,11:24:57,11:24:57,3395,11,,,,9159.24,0
993100,11:25:40,11:25:40,3396,12,,,,9363.13,0
993100,11:26:37,11:26:37,3397,13,,,,9669.18,0
993100,11:27:08,11:27:08,3398,14,,,,9798.55,0
993100,11:29:46,11:29:46,2281,15,,,,10665.66,0
993100,11:30:19,11:30:19,6561,16,,,,10893.25,0
993100,11:32:00,11:32:00,2239,17,,,,11561.55,
993100,11:33:40,11:33:40,557,18,,,,12237.52,0
993100,11:34:08,11:34:08,5122,19,,,,12444.44,0
993100,11:35:23,11:35:23,4959,20,,,,12819.32,0
993100,11:35:41,11:35:41,172,21,,,,12946.44,0
993100,11:36:56,11:36:56,173,22,,,,13395.33,0
993100,11:37:52,11:37:52,174,23,,,,13786.21,0
993100,11:39:21,11:39:21,5123,24,,,,14149.77,0
993100,11:40:24,11:40:24,5124,25,,,,14504.43,0
993100,11:41:01,11:41:01,5125,26,,,,14700.04,0
993100,11:41:50,11:41:50,5126,27,,,,14932.4,0
993100,11:42:14,11:42:14,5127,28,,,,15036.42,0
993100,11:43:05,11:43:05,5128,29,,,,15268.36,0
993100,11:44:06,11:44:06,5129,30,,,,15494.87,0
993100,11:45:02,11:45:02,5130,31,,,,15696.97,0
993100,11:45:53,11:45:53,5131,32,,,,15957.11,0
993100,11:46:28,11:46:28,177,33,,,,16120.84,0
993100,11:47:52,11:47:52,178,34,,,,16550.77,0
993100,11:48:27,11:48:27,179,35,,,,16760.55,0
993100,11:49:46,11:49:46,181,36,,,,17220.89,0
993100,11:50:40,11:50:40,9657,37,,,,17486.44,0
993100,11:52:00,11:52:00,9124,38,,1,,17868.29,
993110,11:02:00,11:02:00,9943,1,,,1,0,
993110,11:07:01,11:07:01,2127,2,,,,1866.95,0
993110,11:08:34,11:08:34,3836,3,,,,2532.47,0
993110,11:18:00,11:18:00,10162,4,,,,6735.94,
993110,11:20:58,11:20:58,162,5,,,,7768.01,0
993110,11:21:37,11:21:37,163,6,,,,7960.92,0
993110,11:22:34,11:22:34,3831,7,,,,8397.66,0
993110,11:23:24,11:23:24,3392,8,,,,8655.34,0
993110,11:23:55,11:23:55,3393,9,,,,8804.42,0
993110,11:24:21,11:24:21,3394,10,,,,8954.78,0
993110,11:24:57,11:24:57,3395,11,,,,9159.24,0
993110,11:25:40,11:25:40,3396,12,,,,9363.13,0
993110,11:26:37,11:26:37,3397,13,,,,9669.18,0
993110,11:27:08,11:27:08,3398,14,,,,9798.55,0
993110,11:29:46,11:29:46,2281,15,,,,10665.66,0
993110,11:30:19,11:30:19,6561,16,,,,10893.25,0
993110,11:32:00,11:32:00,2239,17,,,,11561.55,
993110,11:33:40,11:33:40,557,18,,,,12237.52,0
993110,11:34:08,11:34:08,5122,19,,,,12444.44,0
993110,11:35:23,11:35:23,4959,20,,,,12819.32,0
993110,11:35:41,11:35:41,172,21,,,,12946.44,0
993110,11:36:56,11:36:56,173,22,,,,13395.33,0
993110,11:37:52,11:37:52,174,23,,,,13786.21,0
993110,11:39:21,11:39:21,5123,24,,,,14149.77,0
993110,11:40:24,11:40:24,5124,25,,,,14504.43,0
993110,11:41:01,11:41:01,5125,26,,,,14700.04,0
993110,11:41:50,11:41:50,5126,27,,,,14932.4,0
993110,11:42:14,11:42:14,5127,28,,,,15036.42,0
993110,11:43:05,11:43:05,5128,29,,,,15268.36,0
993110,11:44:06,11:44:06,5129,30,,,,15494.87,0
993110,11:45:02,11:45:02,5130,31,,,,15696.97,0
993110,11:45:53,11:45:53,5131,32,,,,15957.11,0
993110,11:46:28,11:46:28,177,33,,,,16120.84,0
993110,11:47:52,11:47:52,178,34,,,,16550.77,0
993110,11:48:27,11:48:27,179,35,,,,16760.55,0
993110,11:49:46,11:49:46,181,36,,,,17220.89,0
993110,11:50:40,11:50:40,9657,37,,,,17486.44,0
993110,11:52:00,11:52:00,9124,38,,1,,17868.29,
10094010,16:50:00,16:50:00,9124,1,,,1,0,
10094010,16:51:13,16:51:13,420,2,,,,520.23,0
10094010,16:51:45,16:51:45,5110,3,,,,715.45,0
10094010,16:52:17,16:52:17,75,4,,,,938.8,0
10094010,16:53:06,16:53:06,76,5,,,,1309.05,0
10094010,16:53:31,16:53:31,5111,6,,,,1460.24,0
10094010,16:54:03,16:54:03,5112,7,,,,1692.08,0
10094010,16:54:35,16:54:35,5113,8,,,,1901.96,0
10094010,16:55:16,16:55:16,5114,9,,,,2192.01,0
10094010,16:55:44,16:55:44,5115,10,,,,2419.36,0
10094010,16:56:21,16:56:21,5116,11,,,,2632.17,0
10094010,16:57:02,16:57:02,5117,12,,,,2899.62,0
10094010,16:57:44,16:57:44,5118,13,,,,3162.03,0
10094010,16:58:08,16:58:08,78,14,,,,3341.42,0
10094010,16:58:25,16:58:25,79,15,,,,3476.95,0
10094010,16:59:30,16:59:30,80,16,,,,3930.88,0
10094010,17:00:39,17:00:39,81,17,,,,4360.86,0
10094010,17:00:49,17:00:49,4983,18,,,,4421.23,0
10094010,17:01:42,17:01:42,5119,19,,,,4841.78,0
10094010,17:02:00,17:02:00,5120,20,,,,4935.07,0
10094010,17:04:00,17:04:00,9654,21,,,,5700.71,
10094010,17:05:41,17:05:41,557,22,,,,6255.76,0
10094010,17:06:58,17:06:58,3345,23,,,,6651.13,0
10094010,17:07:43,17:07:43,3346,24,,,,6833.32,0
10094010,17:08:38,17:08:38,3347,25,,,,7074.92,0
10094010,17:09:25,17:09:25,3348,26,,,,7301.06,0
10094010,17:10:12,17:10:12,3349,27,,,,7562.8,0
10094010,17:10:42,17:10:42,3350,28,,,,7696.33,0
10094010,17:11:42,17:11:42,3798,29,,,,7999.38,0
10094010,17:12:04,17:12:04,3799,30,,,,8107.49,0
10094010,17:12:54,17:12:54,88,31,,,,8353.71,0
10094010,17:13:28,17:13:28,89,32,,,,8561.25,0
10094010,17:14:06,17:14:06,90,33,,,,8757.23,0
10094010,17:14:40,17:14:40,91,34,,,,8892.43,0
10094010,17:17:00,17:17:00,5520,35,,,,9561.07,
10094010,17:18:00,17:18:00,10159,36,,,,9843.13,
10094010,17:27:00,17:27:00,2504,37,,,,14240.9,
10094010,17:29:37,17:29:37,10344,38,,,,15153.98,0
10094010,17:36:00,17:36:00,9944,39,,1,,16816.54,
10094080,16:50:00,16:50:00,9124,1,,,1,0,
10094080,16:51:13,16:51:13,420,2,,,,520.23,0
10094080,16:51:45,16:51:45,5110,3,,,,715.45,0
10094080,16:52:17,16:52:17,75,4,,,,938.8,0
10094080,16:53:06,16:53:06,76,5,,,,1309.05,0
10094080,16:53:31,16:53:31,5111,6,,,,1460.24,0
10094080,16:54:03,16:54:03,5112,7,,,,1692.08,0
10094080,16:54:35,16:54:35,5113,8,,,,1901.96,0
10094080,16:55:16,16:55:16,5114,9,,,,2192.01,0
10094080,16:55:44,16:55:44,5115,10,,,,2419.36,0
10094080,16:56:21,16:56:21,5116,11,,,,2632.17,0
10094080,16:57:02,16:57:02,5117,12,,,,2899.62,0
10094080,16:57:44,16:57:44,5118,13,,,,3162.03,0
10094080,16:58:08,16:58:08,78,14,,,,3341.42,0
10094080,16:58:25,16:58:25,79,15,,,,3476.95,0
10094080,16:59:30,16:59:30,80,16,,,,3930.88,0
10094080,17:00:39,17:00:39,81,17,,,,4360.86,0
10094080,17:00:49,17:00:49,4983,18,,,,4421.23,0
10094080,17:01:42,17:01:42,5119,19,,,,4841.78,0
10094080,17:02:00,17:02:00,5120,20,,,,4935.07,0
10094080,17:04:00,17:04:00,9654,21,,,,5700.71,
10094080,17:05:41,17:05:41,557,22,,,,6255.76,0
10094080,17:06:58,17:06:58,3345,23,,,,6651.13,0
10094080,17:07:43,17:07:43,3346,24,,,,6833.32,0
10094080,17:08:38,17:08:38,3347,25,,,,7074.92,0
10094080,17:09:25,17:09:25,3348,26,,,,7301.06,0
10094080,17:10:12,17:10:12,3349,27,,,,7562.8,0
10094080,17:10:42,17:10:42,3350,28,,,,7696.33,0
10094080,17:11:42,17:11:42,3798,29,,,,7999.38,0
10094080,17:12:04,17:12:04,3799,30,,,,8107.49,0
10094080,17:12:54,17:12:54,88,31,,,,8353.71,0
10094080,17:13:28,17:13:28,89,32,,,,8561.25,0
10094080,17:14:06,17:14:06,90,33,,,,8757.23,0
10094080,17:14:40,17:14:40,91,34,,,,8892.43,0
10094080,17:17:00,17:17:00,5520,35,,,,9561.07,
10094080,17:18:00,17:18:00,10159,36,,,,9843.13,
10094080,17:27:00,17:27:00,2504,37,,,,14240.9,
10094080,17:29:37,17:29:37,10344,38,,,,15153.98,0
10094080,17:36:00,17:36:00,9944,39,,1,,16816.54,
10682010,13:50:00,13:50:00,9124,1,,,1,0,
10682010,13:51:13,13:51:13,420,2,,,,520.23,0
10682010,13:51:45,13:51:45,5110,3,,,,715.45,0
10682010,13:52:17,13:52:17,75,4,,,,938.8,0
10682010,13:53:06,13:53:06,76,5,,,,1309.05,0
10682010,13:53:31,13:53:31,5111,6,,,,1460.24,0
10682010,13:54:03,13:54:03,5112,7,,,,1692.08,0
10682010,13:54:35,13:54:35,5113,8,,,,1901.96,0
10682010,13:55:16,13:55:16,5114,9,,,,2192.01,0
10682010,13:55:44,13:55:44,5115,10,,,,2419.36,0
10682010,13:56:21,13:56:21,5116,11,,,,2632.17,0
10682010,13:57:02,13:57:02,5117,12,,,,2899.62,0
10682010,13:57:44,13:57:44,5118,13,,,,3162.03,0
10682010,13:58:08,13:58:08,78,14,,,,3341.42,0
10682010,13:58:25,13:58:25,79,15,,,,3476.95,0
10682010,13:59:30,13:59:30,80,16,,,,3930.88,0
10682010,14:00:39,14:00:39,81,17,,,,4360.86,0
10682010,14:00:49,14:00:49,4983,18,,,,4421.23,0
10682010,14:01:42,14:01:42,5119,19,,,,4841.78,0
10682010,14:02:00,14:02:00,5120,20,,,,4935.07,0
10682010,14:04:00,14:04:00,9654,21,,,,5700.71,
10682010,14:05:41,14:05:41,557,22,,,,6255.76,0
10682010,14:06:58,14:06:58,3345,23,,,,6651.13,0
10682010,14:07:43,14:07:43,3346,24,,,,6833.32,0
10682010,14:08:38,14:08:38,3347,25,,,,7074.92,0
10682010,14:09:25,14:09:25,3348,26,,,,7301.06,0
10682010,14:10:12,14:10:12,3349,27,,,,7562.8,0
10682010,14:10:42,14:10:42,3350,28,,,,7696.33,0
10682010,14:11:42,14:11:42,3798,29,,,,7999.38,0
10682010,14:12:04,14:12:04,3799,30,,,,8107.49,0
10682010,14:12:54,14:12:54,88,31,,,,8353.71,0
10682010,14:13:28,14:13:28,89,32,,,,8561.25,0
10682010,14:14:06,14:14:06,90,33,,,,8757.23,0
10682010,14:14:40,14:14:40,91,34,,,,8892.43,0
10682010,14:17:00,14:17:00,5520,35,,,,9561.07,
10682010,14:18:00,14:18:00,10159,36,,,,9843.13,
10682010,14:27:00,14:27:00,2504,37,,,,14240.9,
10682010,14:29:37,14:29:37,10344,38,,,,15153.98,0
10682010,14:36:00,14:36:00,9944,39,,1,,16816.54,
10682080,13:50:00,13:50:00,9124,1,,,1,0,
10682080,13:51:13,13:51:13,420,2,,,,520.23,0
10682080,13:51:45,13:51:45,5110,3,,,,715.45,0
10682080,13:52:17,13:52:17,75,4,,,,938.8,0
10682080,13:53:06,13:53:06,76,5,,,,1309.05,0
10682080,13:53:31,13:53:31,5111,6,,,,1460.24,0
10682080,13:54:03,13:54:03,5112,7,,,,1692.08,0
10682080,13:54:35,13:54:35,5113,8,,,,1901.96,0
10682080,13:55:16,13:55:16,5114,9,,,,2192.01,0
10682080,13:55:44,13:55:44,5115,10,,,,2419.36,0
10682080,13:56:21,13:56:21,5116,11,,,,2632.17,0
10682080,13:57:02,13:57:02,5117,12,,,,2899.62,0
10682080,13:57:44,13:57:44,5118,13,,,,3162.03,0
10682080,13:58:08,13:58:08,78,14,,,,3341.42,0
10682080,13:58:25,13:58:25,79,15,,,,3476.95,0
10682080,13:59:30,13:59:30,80,16,,,,3930.88,0
10682080,14:00:39,14:00:39,81,17,,,,4360.86,0
10682080,14:00:49,14:00:49,4983,18,,,,4421.23,0
10682080,14:01:42,14:01:42,5119,19,,,,4841.78,0
10682080,14:02:00,14:02:00,5120,20,,,,4935.07,0
10682080,14:04:00,14:04:00,9654,21,,,,5700.71,
10682080,14:05:41,14:05:41,557,22,,,,6255.76,0
10682080,14:06:58,14:06:58,3345,23,,,,6651.13,0
10682080,14:07:43,14:07:43,3346,24,,,,6833.32,0
10682080,14:08:38,14:08:38,3347,25,,,,7074.92,0
10682080,14:09:25,14:09:25,3348,26,,,,7301.06,0
10682080,14:10:12,14:10:12,3349,27,,,,7562.8,0
10682080,14:10:42,14:10:42,3350,28,,,,7696.33,0
10682080,14:11:42,14:11:42,3798,29,,,,7999.38,0
10682080,14:12:04,14:12:04,3799,30,,,,8107.49,0
10682080,14:12:54,14:12:54,88,31,,,,8353.71,0
10682080,14:13:28,14:13:28,89,32,,,,8561.25,0
10682080,14:14:06,14:14:06,90,33,,,,8757.23,0
10682080,14:14:40,14:14:40,91,34,,,,8892.43,0
10682080,14:17:00,14:17:00,5520,35,,,,9561.07,
10682080,14:18:00,14:18:00,10159,36,,,,9843.13,
10682080,14:27:00,14:27:00,2504,37,,,,14240.9,
10682080,14:29:37,14:29:37,10344,38,,,,15153.98,0
10682080,14:36:00,14:36:00,9944,39,,1,,16816.54,
11037090,18:34:00,18:34:00,9124,1,,,1,0,
11037090,18:35:15,18:35:15,420,2,,,,521.61,0
11037090,18:35:49,18:35:49,5110,3,,,,729.29,0
11037090,18:36:20,18:36:20,75,4,,,,965.07,0
11037090,18:37:05,18:37:05,76,5,,,,1352.53,0
11037090,18:37:31,18:37:31,5111,6,,,,1515.17,0
11037090,18:38:07,18:38:07,5112,7,,,,1761.11,0
11037090,18:38:50,18:38:50,5113,8,,,,1986.91,0
11037090,18:39:40,18:39:40,5114,9,,,,2287.79,0
11037090,18:40:13,18:40:13,5115,10,,,,2528.27,0
11037090,18:40:48,18:40:48,5116,11,,,,2762.81,0
11037090,18:41:24,18:41:24,5117,12,,,,3040.49,0
11037090,18:41:59,18:41:59,5118,13,,,,3330.42,0
11037090,18:42:59,18:42:59,78,14,,,,3531.65,0
11037090,18:43:25,18:43:25,79,15,,,,3687.41,0
11037090,18:44:18,18:44:18,80,16,,,,4159.1,0
11037090,18:45:10,18:45:10,81,17,,,,4616.58,0
11037090,18:45:20,18:45:20,4983,18,,,,4680.2,0
11037090,18:46:18,18:46:18,5119,19,,,,5112.48,0
11037090,18:46:31,18:46:31,5120,20,,,,5229.01,0
11037090,18:48:00,18:48:00,9654,21,,,,6001.08,
11037090,18:49:45,18:49:45,557,22,,,,6574.67,0
11037090,18:51:43,18:51:43,3345,23,,,,6964.77,0
11037090,18:52:18,18:52:18,3346,24,,,,7135.63,0
11037090,18:53:06,18:53:06,3347,25,,,,7366.15,0
11037090,18:53:47,18:53:47,3348,26,,,,7592.29,0
11037090,18:54:29,18:54:29,3349,27,,,,7854.03,0
11037090,18:54:55,18:54:55,3350,28,,,,7987.56,0
11037090,18:55:48,18:55:48,3798,29,,,,8290.61,0
11037090,18:56:08,18:56:08,3799,30,,,,8398.72,0
11037090,18:56:51,18:56:51,88,31,,,,8644.94,0
11037090,18:57:22,18:57:22,89,32,,,,8852.48,0
11037090,18:57:55,18:57:55,90,33,,,,9048.46,0
11037090,18:58:23,18:58:23,91,34,,,,9180.9,0
11037090,19:00:00,19:00:00,5520,35,,,,9818.82,
11037090,19:01:00,19:01:00,10159,36,,,,10082.79,
11037090,19:09:24,19:09:24,9486,37,,,,14077.43,0
11037090,19:10:53,19:10:53,10344,38,,,,14728.25,0
11037090,19:14:00,19:14:00,9944,39,,1,,16394.33,
1138070,16:34:00,16:34:00,9124,1,,,1,0,
1138070,16:35:13,16:35:13,420,2,,,,520.23,0
1138070,16:35:45,16:35:45,5110,3,,,,715.45,0
1138070,16:36:17,16:36:17,75,4,,,,938.8,0
1138070,16:37:06,16:37:06,76,5,,,,1309.05,0
1138070,16:37:31,16:37:31,5111,6,,,,1460.24,0
1138070,16:38:03,16:38:03,5112,7,,,,1692.08,0
1138070,16:38:35,16:38:35,5113,8,,,,1901.96,0
1138070,16:39:16,16:39:16,5114,9,,,,2192.01,0
1138070,16:39:44,16:39:44,5115,10,,,,2419.36,0
1138070,16:40:21,16:40:21,5116,11,,,,2632.17,0
1138070,16:41:02,16:41:02,5117,12,,,,2899.62,0
1138070,16:41:44,16:41:44,5118,13,,,,3162.03,0
1138070,16:42:08,16:42:08,78,14,,,,3341.42,0
1138070,16:42:25,16:42:25,79,15,,,,3476.95,0
1138070,16:43:30,16:43:30,80,16,,,,3930.88,0
1138070,16:44:39,16:44:39,81,17,,,,4360.86,0
1138070,16:44:49,16:44:49,4983,18,,,,4421.23,0
1138070,16:45:42,16:45:42,5119,19,,,,4841.78,0
1138070,16:46:00,16:46:00,5120,20,,,,4935.07,0
1138070,16:48:00,16:48:00,9654,21,,,,5700.71,
1138070,16:49:41,16:49:41,557,22,,,,6255.76,0
1138070,16:50:58,16:50:58,3345,23,,,,6651.13,0
1138070,16:51:43,16:51:43,3346,24,,,,6833.32,0
1138070,16:52:38,16:52:38,3347,25,,,,7074.92,0
1138070,16:53:25,16:53:25,3348,26,,,,7301.06,0
1138070,16:54:12,16:54:12,3349,27,,,,7562.8,0
1138070,16:54:42,16:54:42,3350,28,,,,7696.33,0
1138070,16:55:42,16:55:42,3798,29,,,,7999.38,0
1138070,16:56:04,16:56:04,3799,30,,,,8107.49,0
1138070,16:56:54,16:56:54,88,31,,,,8353.71,0
1138070,16:57:28,16:57:28,89,32,,,,8561.25,0
1138070,16:58:06,16:58:06,90,33,,,,8757.23,0
1138070,16:58:40,16:58:40,91,34,,,,8892.43,0
1138070,17:01:00,17:01:00,5520,35,,,,9561.07,
1138070,17:02:00,17:02:00,10159,36,,,,9843.13,
1138070,17:11:00,17:11:00,2504,37,,,,14240.9,
1138070,17:13:37,17:13:37,10344,38,,,,15153.98,0
1138070,17:20:00,17:20:00,9944,39,,1,,16816.54,
12246070,18:34:00,18:34:00,9124,1,,,1,0,
12246070,18:35:13,18:35:13,420,2,,,,520.23,0
12246070,18:35:45,18:35:45,5110,3,,,,715.45,0
12246070,18:36:17,18:36:17,75,4,,,,938.8,0
12246070,18:37:06,18:37:06,76,5,,,,1309.05,0
12246070,18:37:31,18:37:31,5111,6,,,,1460.24,0
12246070,18:38:03,18:38:03,5112,7,,,,1692.08,0
12246070,18:38:35,18:38:35,5113,8,,,,1901.96,0
12246070,18:39:16,18:39:16,5114,9,,,,2192.01,0
12246070,18:39:44,18:39:44,5115,10,,,,2419.36,0
12246070,18:40:21,18:40:21,5116,11,,,,2632.17,0
12246070,18:41:02,18:41:02,5117,12,,,,2899.62,0
12246070,18:41:44,18:41:44,5118,13,,,,3162.03,0
12246070,18:42:08,18:42:08,78,14,,,,3341.42,0
12246070,18:42:25,18:42:25,79,15,,,,3476.95,0
12246070,18:43:30,18:43:30,80,16,,,,3930.88,0
12246070,18:44:39,18:44:39,81,17,,,,4360.86,0
12246070,18:44:49,18:44:49,4983,18,,,,4421.23,0
12246070,18:45:42,18:45:42,5119,19,,,,4841.78,0
12246070,18:46:00,18:46:00,5120,20,,,,4935.07,0
12246070,18:48:00,18:48:00,9654,21,,,,5700.71,
12246070,18:49:34,18:49:34,557,22,,,,6255.76,0
12246070,18:50:45,18:50:45,3345,23,,,,6651.13,0
12246070,18:51:26,18:51:26,3346,24,,,,6833.32,0
12246070,18:52:16,18:52:16,3347,25,,,,7074.92,0
12246070,18:53:00,18:53:00,3348,26,,,,7301.06,0
12246070,18:53:43,18:53:43,3349,27,,,,7562.8,0
12246070,18:54:11,18:54:11,3350,28,,,,7696.33,0
12246070,18:55:06,18:55:06,3798,29,,,,7999.38,0
12246070,18:55:27,18:55:27,3799,30,,,,8107.49,0
12246070,18:56:12,18:56:12,88,31,,,,8353.71,0
12246070,18:56:45,18:56:45,89,32,,,,8561.25,0
12246070,18:57:19,18:57:19,90,33,,,,8757.23,0
12246070,18:57:51,18:57:51,91,34,,,,8892.43,0
12246070,19:00:00,19:00:00,5520,35,,,,9561.07,
12246070,19:01:00,19:01:00,10159,36,,,,9843.13,
12246070,19:10:00,19:10:00,2504,37,,,,14240.9,
12246070,19:11:27,19:11:27,10344,38,,,,15153.98,0
12246070,19:15:00,19:15:00,9944,39,,1,,16816.54,
1255020,09:36:00,09:36:00,9124,1,,,1,0,
1255020,09:37:05,09:37:05,420,2,,,,521.61,0
1255020,09:37:34,09:37:34,5110,3,,,,729.29,0
1255020,09:38:00,09:38:00,75,4,,,,965.07,0
1255020,09:38:39,09:38:39,76,5,,,,1352.53,0
1255020,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255020,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255020,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255020,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255020,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255020,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255020,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255020,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255020,09:43:42,09:43:42,78,14,,,,3531.65,0
1255020,09:44:04,09:44:04,79,15,,,,3687.41,0
1255020,09:44:50,09:44:50,80,16,,,,4159.1,0
1255020,09:45:34,09:45:34,81,17,,,,4616.58,0
1255020,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255020,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255020,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255020,09:48:00,09:48:00,9654,21,,,,6001.08,
1255020,09:50:20,09:50:20,557,22,,,,6574.67,0
1255020,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255020,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255020,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255020,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255020,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255020,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255020,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255020,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255020,09:59:49,09:59:49,88,31,,,,8644.94,0
1255020,10:00:29,10:00:29,89,32,,,,8852.48,0
1255020,10:01:13,10:01:13,90,33,,,,9048.46,0
1255020,10:01:51,10:01:51,91,34,,,,9180.9,0
1255020,10:04:00,10:04:00,5520,35,,,,9818.82,
1255020,10:05:00,10:05:00,10159,36,,,,10082.79,
1255020,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255020,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255020,10:15:00,10:15:00,9944,39,,1,,16394.33,
1255030,09:36:00,09:36:00,9124,1,,,1,0,
1255030,09:37:05,09:37:05,420,2,,,,521.61,0
1255030,09:37:34,09:37:34,5110,3,,,,729.29,0
1255030,09:38:00,09:38:00,75,4,,,,965.07,0
1255030,09:38:39,09:38:39,76,5,,,,1352.53,0
1255030,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255030,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255030,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255030,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255030,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255030,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255030,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255030,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255030,09:43:42,09:43:42,78,14,,,,3531.65,0
1255030,09:44:04,09:44:04,79,15,,,,3687.41,0
1255030,09:44:50,09:44:50,80,16,,,,4159.1,0
1255030,09:45:34,09:45:34,81,17,,,,4616.58,0
1255030,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255030,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255030,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255030,09:48:00,09:48:00,9654,21,,,,6001.08,
1255030,09:50:20,09:50:20,557,22,,,,6574.67,0
1255030,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255030,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255030,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255030,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255030,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255030,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255030,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255030,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255030,09:59:49,09:59:49,88,31,,,,8644.94,0
1255030,10:00:29,10:00:29,89,32,,,,8852.48,0
1255030,10:01:13,10:01:13,90,33,,,,9048.46,0
1255030,10:01:51,10:01:51,91,34,,,,9180.9,0
1255030,10:04:00,10:04:00,5520,35,,,,9818.82,
1255030,10:05:00,10:05:00,10159,36,,,,10082.79,
1255030,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255030,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255030,10:15:00,10:15:00,9944,39,,1,,16394.33,
1255040,09:36:00,09:36:00,9124,1,,,1,0,
1255040,09:37:05,09:37:05,420,2,,,,521.61,0
1255040,09:37:34,09:37:34,5110,3,,,,729.29,0
1255040,09:38:00,09:38:00,75,4,,,,965.07,0
1255040,09:38:39,09:38:39,76,5,,,,1352.53,0
1255040,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255040,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255040,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255040,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255040,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255040,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255040,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255040,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255040,09:43:42,09:43:42,78,14,,,,3531.65,0
1255040,09:44:04,09:44:04,79,15,,,,3687.41,0
1255040,09:44:50,09:44:50,80,16,,,,4159.1,0
1255040,09:45:34,09:45:34,81,17,,,,4616.58,0
1255040,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255040,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255040,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255040,09:48:00,09:48:00,9654,21,,,,6001.08,
1255040,09:50:20,09:50:20,557,22,,,,6574.67,0
1255040,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255040,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255040,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255040,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255040,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255040,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255040,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255040,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255040,09:59:49,09:59:49,88,31,,,,8644.94,0
1255040,10:00:29,10:00:29,89,32,,,,8852.48,0
1255040,10:01:13,10:01:13,90,33,,,,9048.46,0
1255040,10:01:51,10:01:51,91,34,,,,9180.9,0
1255040,10:04:00,10:04:00,5520,35,,,,9818.82,
1255040,10:05:00,10:05:00,10159,36,,,,10082.79,
1255040,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255040,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255040,10:15:00,10:15:00,9944,39,,1,,16394.33,
1255050,09:36:00,09:36:00,9124,1,,,1,0,
1255050,09:37:05,09:37:05,420,2,,,,521.61,0
1255050,09:37:34,09:37:34,5110,3,,,,729.29,0
1255050,09:38:00,09:38:00,75,4,,,,965.07,0
1255050,09:38:39,09:38:39,76,5,,,,1352.53,0
1255050,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255050,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255050,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255050,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255050,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255050,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255050,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255050,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255050,09:43:42,09:43:42,78,14,,,,3531.65,0
1255050,09:44:04,09:44:04,79,15,,,,3687.41,0
1255050,09:44:50,09:44:50,80,16,,,,4159.1,0
1255050,09:45:34,09:45:34,81,17,,,,4616.58,0
1255050,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255050,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255050,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255050,09:48:00,09:48:00,9654,21,,,,6001.08,
1255050,09:50:20,09:50:20,557,22,,,,6574.67,0
1255050,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255050,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255050,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255050,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255050,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255050,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255050,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255050,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255050,09:59:49,09:59:49,88,31,,,,8644.94,0
1255050,10:00:29,10:00:29,89,32,,,,8852.48,0
1255050,10:01:13,10:01:13,90,33,,,,9048.46,0
1255050,10:01:51,10:01:51,91,34,,,,9180.9,0
1255050,10:04:00,10:04:00,5520,35,,,,9818.82,
1255050,10:05:00,10:05:00,10159,36,,,,10082.79,
1255050,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255050,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255050,10:15:00,10:15:00,9944,39,,1,,16394.33,
1255060,09:36:00,09:36:00,9124,1,,,1,0,
1255060,09:37:05,09:37:05,420,2,,,,521.61,0
1255060,09:37:34,09:37:34,5110,3,,,,729.29,0
1255060,09:38:00,09:38:00,75,4,,,,965.07,0
1255060,09:38:39,09:38:39,76,5,,,,1352.53,0
1255060,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255060,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255060,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255060,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255060,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255060,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255060,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255060,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255060,09:43:42,09:43:42,78,14,,,,3531.65,0
1255060,09:44:04,09:44:04,79,15,,,,3687.41,0
1255060,09:44:50,09:44:50,80,16,,,,4159.1,0
1255060,09:45:34,09:45:34,81,17,,,,4616.58,0
1255060,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255060,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255060,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255060,09:48:00,09:48:00,9654,21,,,,6001.08,
1255060,09:50:20,09:50:20,557,22,,,,6574.67,0
1255060,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255060,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255060,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255060,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255060,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255060,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255060,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255060,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255060,09:59:49,09:59:49,88,31,,,,8644.94,0
1255060,10:00:29,10:00:29,89,32,,,,8852.48,0
1255060,10:01:13,10:01:13,90,33,,,,9048.46,0
1255060,10:01:51,10:01:51,91,34,,,,9180.9,0
1255060,10:04:00,10:04:00,5520,35,,,,9818.82,
1255060,10:05:00,10:05:00,10159,36,,,,10082.79,
1255060,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255060,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255060,10:15:00,10:15:00,9944,39,,1,,16394.33,
1255100,09:36:00,09:36:00,9124,1,,,1,0,
1255100,09:37:05,09:37:05,420,2,,,,521.61,0
1255100,09:37:34,09:37:34,5110,3,,,,729.29,0
1255100,09:38:00,09:38:00,75,4,,,,965.07,0
1255100,09:38:39,09:38:39,76,5,,,,1352.53,0
1255100,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255100,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255100,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255100,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255100,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255100,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255100,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255100,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255100,09:43:42,09:43:42,78,14,,,,3531.65,0
1255100,09:44:04,09:44:04,79,15,,,,3687.41,0
1255100,09:44:50,09:44:50,80,16,,,,4159.1,0
1255100,09:45:34,09:45:34,81,17,,,,4616.58,0
1255100,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255100,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255100,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255100,09:48:00,09:48:00,9654,21,,,,6001.08,
1255100,09:50:20,09:50:20,557,22,,,,6574.67,0
1255100,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255100,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255100,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255100,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255100,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255100,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255100,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255100,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255100,09:59:49,09:59:49,88,31,,,,8644.94,0
1255100,10:00:29,10:00:29,89,32,,,,8852.48,0
1255100,10:01:13,10:01:13,90,33,,,,9048.46,0
1255100,10:01:51,10:01:51,91,34,,,,9180.9,0
1255100,10:04:00,10:04:00,5520,35,,,,9818.82,
1255100,10:05:00,10:05:00,10159,36,,,,10082.79,
1255100,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255100,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255100,10:15:00,10:15:00,9944,39,,1,,16394.33,
1255110,09:36:00,09:36:00,9124,1,,,1,0,
1255110,09:37:05,09:37:05,420,2,,,,521.61,0
1255110,09:37:34,09:37:34,5110,3,,,,729.29,0
1255110,09:38:00,09:38:00,75,4,,,,965.07,0
1255110,09:38:39,09:38:39,76,5,,,,1352.53,0
1255110,09:39:01,09:39:01,5111,6,,,,1515.17,0
1255110,09:39:31,09:39:31,5112,7,,,,1761.11,0
1255110,09:40:09,09:40:09,5113,8,,,,1986.91,0
1255110,09:40:52,09:40:52,5114,9,,,,2287.79,0
1255110,09:41:19,09:41:19,5115,10,,,,2528.27,0
1255110,09:41:50,09:41:50,5116,11,,,,2762.81,0
1255110,09:42:20,09:42:20,5117,12,,,,3040.49,0
1255110,09:42:51,09:42:51,5118,13,,,,3330.42,0
1255110,09:43:42,09:43:42,78,14,,,,3531.65,0
1255110,09:44:04,09:44:04,79,15,,,,3687.41,0
1255110,09:44:50,09:44:50,80,16,,,,4159.1,0
1255110,09:45:34,09:45:34,81,17,,,,4616.58,0
1255110,09:45:42,09:45:42,4983,18,,,,4680.2,0
1255110,09:46:32,09:46:32,5119,19,,,,5112.48,0
1255110,09:46:43,09:46:43,5120,20,,,,5229.01,0
1255110,09:48:00,09:48:00,9654,21,,,,6001.08,
1255110,09:50:20,09:50:20,557,22,,,,6574.67,0
1255110,09:52:57,09:52:57,3345,23,,,,6964.77,0
1255110,09:53:44,09:53:44,3346,24,,,,7135.63,0
1255110,09:54:48,09:54:48,3347,25,,,,7366.15,0
1255110,09:55:43,09:55:43,3348,26,,,,7592.29,0
1255110,09:56:39,09:56:39,3349,27,,,,7854.03,0
1255110,09:57:14,09:57:14,3350,28,,,,7987.56,0
1255110,09:58:24,09:58:24,3798,29,,,,8290.61,0
1255110,09:58:50,09:58:50,3799,30,,,,8398.72,0
1255110,09:59:49,09:59:49,88,31,,,,8644.94,0
1255110,10:00:29,10:00:29,89,32,,,,8852.48,0
1255110,10:01:13,10:01:13,90,33,,,,9048.46,0
1255110,10:01:51,10:01:51,91,34,,,,9180.9,0
1255110,10:04:00,10:04:00,5520,35,,,,9818.82,
1255110,10:05:00,10:05:00,10159,36,,,,10082.79,
1255110,10:11:28,10:11:28,9486,37,,,,14077.43,0
1255110,10:12:36,10:12:36,10344,38,,,,14728.25,0
1255110,10:15:00,10:15:00,9944,39,,1,,16394.33,
12661070,12:34:00,12:34:00,9124,1,,,1,0,
12661070,12:35:13,12:35:13,420,2,,,,520.23,0
12661070,12:35:45,12:35:45,5110,3,,,,715.45,0
12661070,12:36:17,12:36:17,75,4,,,,938.8,0
12661070,12:37:06,12:37:06,76,5,,,,1309.05,0
12661070,12:37:31,12:37:31,5111,6,,,,1460.24,0
12661070,12:38:03,12:38:03,5112,7,,,,1692.08,0
12661070,12:38:35,12:38:35,5113,8,,,,1901.96,0
12661070,12:39:16,12:39:16,5114,9,,,,2192.01,0
12661070,12:39:44,12:39:44,5115,10,,,,2419.36,0
12661070,12:40:21,12:40:21,5116,11,,,,2632.17,0
12661070,12:41:02,12:41:02,5117,12,,,,2899.62,0
12661070,12:41:44,12:41:44,5118,13,,,,3162.03,0
12661070,12:42:08,12:42:08,78,14,,,,3341.42,0
12661070,12:42:25,12:42:25,79,15,,,,3476.95,0
12661070,12:43:30,12:43:30,80,16,,,,3930.88,0
12661070,12:44:39,12:44:39,81,17,,,,4360.86,0
12661070,12:44:49,12:44:49,4983,18,,,,4421.23,0
12661070,12:45:42,12:45:42,5119,19,,,,4841.78,0
12661070,12:46:00,12:46:00,5120,20,,,,4935.07,0
12661070,12:48:00,12:48:00,9654,21,,,,5700.71,
12661070,12:49:34,12:49:34,557,22,,,,6255.76,0
12661070,12:50:45,12:50:45,3345,23,,,,6651.13,0
12661070,12:51:26,12:51:26,3346,24,,,,6833.32,0
12661070,12:52:16,12:52:16,3347,25,,,,7074.92,0
12661070,12:53:00,12:53:00,3348,26,,,,7301.06,0
12661070,12:53:43,12:53:43,3349,27,,,,7562.8,0
12661070,12:54:11,12:54:11,3350,28,,,,7696.33,0
12661070,12:55:06,12:55:06,3798,29,,,,7999.38,0
12661070,12:55:27,12:55:27,3799,30,,,,8107.49,0
12661070,12:56:12,12:56:12,88,31,,,,8353.71,0
12661070,12:56:45,12:56:45,89,32,,,,8561.25,0
12661070,12:57:19,12:57:19,90,33,,,,8757.23,0
12661070,12:57:51,12:57:51,91,34,,,,8892.43,0
12661070,13:00:00,13:00:00,5520,35,,,,9561.07,
12661070,13:01:00,13:01:00,10159,36,,,,9843.13,
12661070,13:10:00,13:10:00,2504,37,,,,14240.9,
12661070,13:12:37,13:12:37,10344,38,,,,15153.98,0
12661070,13:19:00,13:19:00,9944,39,,1,,16816.54,
12665090,08:34:00,08:34:00,9124,1,,,1,0,
12665090,08:35:15,08:35:15,420,2,,,,521.61,0
12665090,08:35:49,08:35:49,5110,3,,,,729.29,0
12665090,08:36:20,08:36:20,75,4,,,,965.07,0
12665090,08:37:05,08:37:05,76,5,,,,1352.53,0
12665090,08:37:31,08:37:31,5111,6,,,,1515.17,0
12665090,08:38:07,08:38:07,5112,7,,,,1761.11,0
12665090,08:38:50,08:38:50,5113,8,,,,1986.91,0
12665090,08:39:40,08:39:40,5114,9,,,,2287.79,0
12665090,08:40:13,08:40:13,5115,10,,,,2528.27,0
12665090,08:40:48,08:40:48,5116,11,,,,2762.81,0
12665090,08:41:24,08:41:24,5117,12,,,,3040.49,0
12665090,08:41:59,08:41:59,5118,13,,,,3330.42,0
12665090,08:42:59,08:42:59,78,14,,,,3531.65,0
12665090,08:43:25,08:43:25,79,15,,,,3687.41,0
12665090,08:44:18,08:44:18,80,16,,,,4159.1,0
12665090,08:45:10,08:45:10,81,17,,,,4616.58,0
12665090,08:45:20,08:45:20,4983,18,,,,4680.2,0
12665090,08:46:18,08:46:18,5119,19,,,,5112.48,0
12665090,08:46:31,08:46:31,5120,20,,,,5229.01,0
12665090,08:48:00,08:48:00,9654,21,,,,6001.08,
12665090,08:49:36,08:49:36,557,22,,,,6574.67,0
12665090,08:51:24,08:51:24,3345,23,,,,6964.77,0
12665090,08:51:56,08:51:56,3346,24,,,,7135.63,0
12665090,08:52:40,08:52:40,3347,25,,,,7366.15,0
12665090,08:53:18,08:53:18,3348,26,,,,7592.29,0
12665090,08:53:57,08:53:57,3349,27,,,,7854.03,0
12665090,08:54:21,08:54:21,3350,28,,,,7987.56,0
12665090,08:55:09,08:55:09,3798,29,,,,8290.61,0
12665090,08:55:27,08:55:27,3799,30,,,,8398.72,0
12665090,08:56:07,08:56:07,88,31,,,,8644.94,0
12665090,08:56:35,08:56:35,89,32,,,,8852.48,0
12665090,08:57:05,08:57:05,90,33,,,,9048.46,0
12665090,08:57:31,08:57:31,91,34,,,,9180.9,0
12665090,08:59:00,08:59:00,5520,35,,,,9818.82,
12665090,09:00:00,09:00:00,10159,36,,,,10082.79,
12665090,09:08:24,09:08:24,9486,37,,,,14077.43,0
12665090,09:09:53,09:09:53,10344,38,,,,14728.25,0
12665090,09:13:00,09:13:00,9944,39,,1,,16394.33,
12999010,14:50:00,14:50:00,9124,1,,,1,0,
12999010,14:51:13,14:51:13,420,2,,,,520.23,0
12999010,14:51:45,14:51:45,5110,3,,,,715.45,0
12999010,14:52:17,14:52:17,75,4,,,,938.8,0
12999010,14:53:06,14:53:06,76,5,,,,1309.05,0
12999010,14:53:31,14:53:31,5111,6,,,,1460.24,0
12999010,14:54:03,14:54:03,5112,7,,,,1692.08,0
12999010,14:54:35,14:54:35,5113,8,,,,1901.96,0
12999010,14:55:16,14:55:16,5114,9,,,,2192.01,0
12999010,14:55:44,14:55:44,5115,10,,,,2419.36,0
12999010,14:56:21,14:56:21,5116,11,,,,2632.17,0
12999010,14:57:02,14:57:02,5117,12,,,,2899.62,0
12999010,14:57:44,14:57:44,5118,13,,,,3162.03,0
12999010,14:58:08,14:58:08,78,14,,,,3341.42,0
12999010,14:58:25,14:58:25,79,15,,,,3476.95,0
12999010,14:59:30,14:59:30,80,16,,,,3930.88,0
12999010,15:00:39,15:00:39,81,17,,,,4360.86,0
12999010,15:00:49,15:00:49,4983,18,,,,4421.23,0
12999010,15:01:42,15:01:42,5119,19,,,,4841.78,0
12999010,15:02:00,15:02:00,5120,20,,,,4935.07,0
12999010,15:04:00,15:04:00,9654,21,,,,5700.71,
12999010,15:05:41,15:05:41,557,22,,,,6255.76,0
12999010,15:06:58,15:06:58,3345,23,,,,6651.13,0
12999010,15:07:43,15:07:43,3346,24,,,,6833.32,0
12999010,15:08:38,15:08:38,3347,25,,,,7074.92,0
12999010,15:09:25,15:09:25,3348,26,,,,7301.06,0
12999010,15:10:12,15:10:12,3349,27,,,,7562.8,0
12999010,15:10:42,15:10:42,3350,28,,,,7696.33,0
12999010,15:11:42,15:11:42,3798,29,,,,7999.38,0
12999010,15:12:04,15:12:04,3799,30,,,,8107.49,0
12999010,15:12:54,15:12:54,88,31,,,,8353.71,0
12999010,15:13:28,15:13:28,89,32,,,,8561.25,0
12999010,15:14:06,15:14:06,90,33,,,,8757.23,0
12999010,15:14:40,15:14:40,91,34,,,,8892.43,0
12999010,15:17:00,15:17:00,5520,35,,,,9561.07,
12999010,15:18:00,15:18:00,10159,36,,,,9843.13,
12999010,15:27:00,15:27:00,2504,37,,,,14240.9,
12999010,15:29:37,15:29:37,10344,38,,,,15153.98,0
12999010,15:36:00,15:36:00,9944,39,,1,,16816.54,
12999080,14:50:00,14:50:00,9124,1,,,1,0,
12999080,14:51:13,14:51:13,420,2,,,,520.23,0
12999080,14:51:45,14:51:45,5110,3,,,,715.45,0
12999080,14:52:17,14:52:17,75,4,,,,938.8,0
12999080,14:53:06,14:53:06,76,5,,,,1309.05,0
12999080,14:53:31,14:53:31,5111,6,,,,1460.24,0
12999080,14:54:03,14:54:03,5112,7,,,,1692.08,0
12999080,14:54:35,14:54:35,5113,8,,,,1901.96,0
12999080,14:55:16,14:55:16,5114,9,,,,2192.01,0
12999080,14:55:44,14:55:44,5115,10,,,,2419.36,0
12999080,14:56:21,14:56:21,5116,11,,,,2632.17,0
12999080,14:57:02,14:57:02,5117,12,,,,2899.62,0
12999080,14:57:44,14:57:44,5118,13,,,,3162.03,0
12999080,14:58:08,14:58:08,78,14,,,,3341.42,0
12999080,14:58:25,14:58:25,79,15,,,,3476.95,0
12999080,14:59:30,14:59:30,80,16,,,,3930.88,0
12999080,15:00:39,15:00:39,81,17,,,,4360.86,0
12999080,15:00:49,15:00:49,4983,18,,,,4421.23,0
12999080,15:01:42,15:01:42,5119,19,,,,4841.78,0
12999080,15:02:00,15:02:00,5120,20,,,,4935.07,0
12999080,15:04:00,15:04:00,9654,21,,,,5700.71,
12999080,15:05:41,15:05:41,557,22,,,,6255.76,0
12999080,15:06:58,15:06:58,3345,23,,,,6651.13,0
12999080,15:07:43,15:07:43,3346,24,,,,6833.32,0
12999080,15:08:38,15:08:38,3347,25,,,,7074.92,0
12999080,15:09:25,15:09:25,3348,26,,,,7301.06,0
12999080,15:10:12,15:10:12,3349,27,,,,7562.8,0
12999080,15:10:42,15:10:42,3350,28,,,,7696.33,0
12999080,15:11:42,15:11:42,3798,29,,,,7999.38,0
12999080,15:12:04,15:12:04,3799,30,,,,8107.49,0
12999080,15:12:54,15:12:54,88,31,,,,8353.71,0
12999080,15:13:28,15:13:28,89,32,,,,8561.25,0
12999080,15:14:06,15:14:06,90,33,,,,8757.23,0
12999080,15:14:40,15:14:40,91,34,,,,8892.43,0
12999080,15:17:00,15:17:00,5520,35,,,,9561.07,
12999080,15:18:00,15:18:00,10159,36,,,,9843.13,
12999080,15:27:00,15:27:00,2504,37,,,,14240.9,
12999080,15:29:37,15:29:37,10344,38,,,,15153.98,0
12999080,15:36:00,15:36:00,9944,39,,1,,16816.54,
13137020,09:06:00,09:06:00,9124,1,,,1,0,
13137020,09:07:15,09:07:15,420,2,,,,521.61,0
13137020,09:07:49,09:07:49,5110,3,,,,729.29,0
13137020,09:08:20,09:08:20,75,4,,,,965.07,0
13137020,09:09:05,09:09:05,76,5,,,,1352.53,0
13137020,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137020,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137020,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137020,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137020,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137020,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137020,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137020,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137020,09:14:59,09:14:59,78,14,,,,3531.65,0
13137020,09:15:25,09:15:25,79,15,,,,3687.41,0
13137020,09:16:18,09:16:18,80,16,,,,4159.1,0
13137020,09:17:10,09:17:10,81,17,,,,4616.58,0
13137020,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137020,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137020,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137020,09:20:00,09:20:00,9654,21,,,,6001.08,
13137020,09:22:20,09:22:20,557,22,,,,6574.67,0
13137020,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137020,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137020,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137020,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137020,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137020,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137020,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137020,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137020,09:31:49,09:31:49,88,31,,,,8644.94,0
13137020,09:32:29,09:32:29,89,32,,,,8852.48,0
13137020,09:33:13,09:33:13,90,33,,,,9048.46,0
13137020,09:33:51,09:33:51,91,34,,,,9180.9,0
13137020,09:36:00,09:36:00,5520,35,,,,9818.82,
13137020,09:37:00,09:37:00,10159,36,,,,10082.79,
13137020,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137020,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137020,09:47:00,09:47:00,9944,39,,1,,16394.33,
13137030,09:06:00,09:06:00,9124,1,,,1,0,
13137030,09:07:15,09:07:15,420,2,,,,521.61,0
13137030,09:07:49,09:07:49,5110,3,,,,729.29,0
13137030,09:08:20,09:08:20,75,4,,,,965.07,0
13137030,09:09:05,09:09:05,76,5,,,,1352.53,0
13137030,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137030,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137030,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137030,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137030,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137030,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137030,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137030,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137030,09:14:59,09:14:59,78,14,,,,3531.65,0
13137030,09:15:25,09:15:25,79,15,,,,3687.41,0
13137030,09:16:18,09:16:18,80,16,,,,4159.1,0
13137030,09:17:10,09:17:10,81,17,,,,4616.58,0
13137030,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137030,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137030,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137030,09:20:00,09:20:00,9654,21,,,,6001.08,
13137030,09:22:20,09:22:20,557,22,,,,6574.67,0
13137030,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137030,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137030,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137030,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137030,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137030,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137030,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137030,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137030,09:31:49,09:31:49,88,31,,,,8644.94,0
13137030,09:32:29,09:32:29,89,32,,,,8852.48,0
13137030,09:33:13,09:33:13,90,33,,,,9048.46,0
13137030,09:33:51,09:33:51,91,34,,,,9180.9,0
13137030,09:36:00,09:36:00,5520,35,,,,9818.82,
13137030,09:37:00,09:37:00,10159,36,,,,10082.79,
13137030,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137030,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137030,09:47:00,09:47:00,9944,39,,1,,16394.33,
13137040,09:06:00,09:06:00,9124,1,,,1,0,
13137040,09:07:15,09:07:15,420,2,,,,521.61,0
13137040,09:07:49,09:07:49,5110,3,,,,729.29,0
13137040,09:08:20,09:08:20,75,4,,,,965.07,0
13137040,09:09:05,09:09:05,76,5,,,,1352.53,0
13137040,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137040,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137040,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137040,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137040,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137040,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137040,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137040,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137040,09:14:59,09:14:59,78,14,,,,3531.65,0
13137040,09:15:25,09:15:25,79,15,,,,3687.41,0
13137040,09:16:18,09:16:18,80,16,,,,4159.1,0
13137040,09:17:10,09:17:10,81,17,,,,4616.58,0
13137040,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137040,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137040,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137040,09:20:00,09:20:00,9654,21,,,,6001.08,
13137040,09:22:20,09:22:20,557,22,,,,6574.67,0
13137040,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137040,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137040,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137040,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137040,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137040,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137040,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137040,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137040,09:31:49,09:31:49,88,31,,,,8644.94,0
13137040,09:32:29,09:32:29,89,32,,,,8852.48,0
13137040,09:33:13,09:33:13,90,33,,,,9048.46,0
13137040,09:33:51,09:33:51,91,34,,,,9180.9,0
13137040,09:36:00,09:36:00,5520,35,,,,9818.82,
13137040,09:37:00,09:37:00,10159,36,,,,10082.79,
13137040,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137040,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137040,09:47:00,09:47:00,9944,39,,1,,16394.33,
13137050,09:06:00,09:06:00,9124,1,,,1,0,
13137050,09:07:15,09:07:15,420,2,,,,521.61,0
13137050,09:07:49,09:07:49,5110,3,,,,729.29,0
13137050,09:08:20,09:08:20,75,4,,,,965.07,0
13137050,09:09:05,09:09:05,76,5,,,,1352.53,0
13137050,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137050,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137050,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137050,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137050,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137050,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137050,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137050,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137050,09:14:59,09:14:59,78,14,,,,3531.65,0
13137050,09:15:25,09:15:25,79,15,,,,3687.41,0
13137050,09:16:18,09:16:18,80,16,,,,4159.1,0
13137050,09:17:10,09:17:10,81,17,,,,4616.58,0
13137050,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137050,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137050,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137050,09:20:00,09:20:00,9654,21,,,,6001.08,
13137050,09:22:20,09:22:20,557,22,,,,6574.67,0
13137050,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137050,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137050,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137050,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137050,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137050,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137050,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137050,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137050,09:31:49,09:31:49,88,31,,,,8644.94,0
13137050,09:32:29,09:32:29,89,32,,,,8852.48,0
13137050,09:33:13,09:33:13,90,33,,,,9048.46,0
13137050,09:33:51,09:33:51,91,34,,,,9180.9,0
13137050,09:36:00,09:36:00,5520,35,,,,9818.82,
13137050,09:37:00,09:37:00,10159,36,,,,10082.79,
13137050,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137050,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137050,09:47:00,09:47:00,9944,39,,1,,16394.33,
13137060,09:06:00,09:06:00,9124,1,,,1,0,
13137060,09:07:15,09:07:15,420,2,,,,521.61,0
13137060,09:07:49,09:07:49,5110,3,,,,729.29,0
13137060,09:08:20,09:08:20,75,4,,,,965.07,0
13137060,09:09:05,09:09:05,76,5,,,,1352.53,0
13137060,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137060,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137060,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137060,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137060,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137060,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137060,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137060,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137060,09:14:59,09:14:59,78,14,,,,3531.65,0
13137060,09:15:25,09:15:25,79,15,,,,3687.41,0
13137060,09:16:18,09:16:18,80,16,,,,4159.1,0
13137060,09:17:10,09:17:10,81,17,,,,4616.58,0
13137060,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137060,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137060,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137060,09:20:00,09:20:00,9654,21,,,,6001.08,
13137060,09:22:20,09:22:20,557,22,,,,6574.67,0
13137060,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137060,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137060,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137060,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137060,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137060,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137060,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137060,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137060,09:31:49,09:31:49,88,31,,,,8644.94,0
13137060,09:32:29,09:32:29,89,32,,,,8852.48,0
13137060,09:33:13,09:33:13,90,33,,,,9048.46,0
13137060,09:33:51,09:33:51,91,34,,,,9180.9,0
13137060,09:36:00,09:36:00,5520,35,,,,9818.82,
13137060,09:37:00,09:37:00,10159,36,,,,10082.79,
13137060,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137060,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137060,09:47:00,09:47:00,9944,39,,1,,16394.33,
13137100,09:06:00,09:06:00,9124,1,,,1,0,
13137100,09:07:15,09:07:15,420,2,,,,521.61,0
13137100,09:07:49,09:07:49,5110,3,,,,729.29,0
13137100,09:08:20,09:08:20,75,4,,,,965.07,0
13137100,09:09:05,09:09:05,76,5,,,,1352.53,0
13137100,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137100,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137100,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137100,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137100,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137100,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137100,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137100,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137100,09:14:59,09:14:59,78,14,,,,3531.65,0
13137100,09:15:25,09:15:25,79,15,,,,3687.41,0
13137100,09:16:18,09:16:18,80,16,,,,4159.1,0
13137100,09:17:10,09:17:10,81,17,,,,4616.58,0
13137100,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137100,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137100,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137100,09:20:00,09:20:00,9654,21,,,,6001.08,
13137100,09:22:20,09:22:20,557,22,,,,6574.67,0
13137100,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137100,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137100,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137100,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137100,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137100,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137100,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137100,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137100,09:31:49,09:31:49,88,31,,,,8644.94,0
13137100,09:32:29,09:32:29,89,32,,,,8852.48,0
13137100,09:33:13,09:33:13,90,33,,,,9048.46,0
13137100,09:33:51,09:33:51,91,34,,,,9180.9,0
13137100,09:36:00,09:36:00,5520,35,,,,9818.82,
13137100,09:37:00,09:37:00,10159,36,,,,10082.79,
13137100,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137100,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137100,09:47:00,09:47:00,9944,39,,1,,16394.33,
13137110,09:06:00,09:06:00,9124,1,,,1,0,
13137110,09:07:15,09:07:15,420,2,,,,521.61,0
13137110,09:07:49,09:07:49,5110,3,,,,729.29,0
13137110,09:08:20,09:08:20,75,4,,,,965.07,0
13137110,09:09:05,09:09:05,76,5,,,,1352.53,0
13137110,09:09:31,09:09:31,5111,6,,,,1515.17,0
13137110,09:10:07,09:10:07,5112,7,,,,1761.11,0
13137110,09:10:50,09:10:50,5113,8,,,,1986.91,0
13137110,09:11:40,09:11:40,5114,9,,,,2287.79,0
13137110,09:12:13,09:12:13,5115,10,,,,2528.27,0
13137110,09:12:48,09:12:48,5116,11,,,,2762.81,0
13137110,09:13:24,09:13:24,5117,12,,,,3040.49,0
13137110,09:13:59,09:13:59,5118,13,,,,3330.42,0
13137110,09:14:59,09:14:59,78,14,,,,3531.65,0
13137110,09:15:25,09:15:25,79,15,,,,3687.41,0
13137110,09:16:18,09:16:18,80,16,,,,4159.1,0
13137110,09:17:10,09:17:10,81,17,,,,4616.58,0
13137110,09:17:20,09:17:20,4983,18,,,,4680.2,0
13137110,09:18:18,09:18:18,5119,19,,,,5112.48,0
13137110,09:18:31,09:18:31,5120,20,,,,5229.01,0
13137110,09:20:00,09:20:00,9654,21,,,,6001.08,
13137110,09:22:20,09:22:20,557,22,,,,6574.67,0
13137110,09:24:57,09:24:57,3345,23,,,,6964.77,0
13137110,09:25:44,09:25:44,3346,24,,,,7135.63,0
13137110,09:26:48,09:26:48,3347,25,,,,7366.15,0
13137110,09:27:43,09:27:43,3348,26,,,,7592.29,0
13137110,09:28:39,09:28:39,3349,27,,,,7854.03,0
13137110,09:29:14,09:29:14,3350,28,,,,7987.56,0
13137110,09:30:24,09:30:24,3798,29,,,,8290.61,0
13137110,09:30:50,09:30:50,3799,30,,,,8398.72,0
13137110,09:31:49,09:31:49,88,31,,,,8644.94,0
13137110,09:32:29,09:32:29,89,32,,,,8852.48,0
13137110,09:33:13,09:33:13,90,33,,,,9048.46,0
13137110,09:33:51,09:33:51,91,34,,,,9180.9,0
13137110,09:36:00,09:36:00,5520,35,,,,9818.82,
13137110,09:37:00,09:37:00,10159,36,,,,10082.79,
13137110,09:43:28,09:43:28,9486,37,,,,14077.43,0
13137110,09:44:36,09:44:36,10344,38,,,,14728.25,0
13137110,09:47:00,09:47:00,9944,39,,1,,16394.33,
13189070,19:34:00,19:34:00,9124,1,,,1,0,
13189070,19:35:13,19:35:13,420,2,,,,520.23,0
13189070,19:35:45,19:35:45,5110,3,,,,715.45,0
13189070,19:36:17,19:36:17,75,4,,,,938.8,0
13189070,19:37:06,19:37:06,76,5,,,,1309.05,0
13189070,19:37:31,19:37:31,5111,6,,,,1460.24,0
13189070,19:38:03,19:38:03,5112,7,,,,1692.08,0
13189070,19:38:35,19:38:35,5113,8,,,,1901.96,0
13189070,19:39:16,19:39:16,5114,9,,,,2192.01,0
13189070,19:39:44,19:39:44,5115,10,,,,2419.36,0
13189070,19:40:21,19:40:21,5116,11,,,,2632.17,0
13189070,19:41:02,19:41:02,5117,12,,,,2899.62,0
13189070,19:41:44,19:41:44,5118,13,,,,3162.03,0
13189070,19:42:08,19:42:08,78,14,,,,3341.42,0
13189070,19:42:25,19:42:25,79,15,,,,3476.95,0
13189070,19:43:30,19:43:30,80,16,,,,3930.88,0
13189070,19:44:39,19:44:39,81,17,,,,4360.86,0
13189070,19:44:49,19:44:49,4983,18,,,,4421.23,0
13189070,19:45:42,19:45:42,5119,19,,,,4841.78,0
13189070,19:46:00,19:46:00,5120,20,,,,4935.07,0
13189070,19:48:00,19:48:00,9654,21,,,,5700.71,
13189070,19:49:34,19:49:34,557,22,,,,6255.76,0
13189070,19:50:45,19:50:45,3345,23,,,,6651.13,0
13189070,19:51:26,19:51:26,3346,24,,,,6833.32,0
13189070,19:52:16,19:52:16,3347,25,,,,7074.92,0
13189070,19:53:00,19:53:00,3348,26,,,,7301.06,0
13189070,19:53:43,19:53:43,3349,27,,,,7562.8,0
13189070,19:54:11,19:54:11,3350,28,,,,7696.33,0
13189070,19:55:06,19:55:06,3798,29,,,,7999.38,0
13189070,19:55:27,19:55:27,3799,30,,,,8107.49,0
13189070,19:56:12,19:56:12,88,31,,,,8353.71,0
13189070,19:56:45,19:56:45,89,32,,,,8561.25,0
13189070,19:57:19,19:57:19,90,33,,,,8757.23,0
13189070,19:57:51,19:57:51,91,34,,,,8892.43,0
13189070,20:00:00,20:00:00,5520,35,,,,9561.07,
13189070,20:01:00,20:01:00,10159,36,,,,9843.13,
13189070,20:10:00,20:10:00,2504,37,,,,14240.9,
13189070,20:12:20,20:12:20,10344,38,,,,15153.98,0
13189070,20:18:00,20:18:00,9944,39,,1,,16816.54,
13452070,17:34:00,17:34:00,9124,1,,,1,0,
13452070,17:35:13,17:35:13,420,2,,,,520.23,0
13452070,17:35:45,17:35:45,5110,3,,,,715.45,0
13452070,17:36:17,17:36:17,75,4,,,,938.8,0
13452070,17:37:06,17:37:06,76,5,,,,1309.05,0
13452070,17:37:31,17:37:31,5111,6,,,,1460.24,0
13452070,17:38:03,17:38:03,5112,7,,,,1692.08,0
13452070,17:38:35,17:38:35,5113,8,,,,1901.96,0
13452070,17:39:16,17:39:16,5114,9,,,,2192.01,0
13452070,17:39:44,17:39:44,5115,10,,,,2419.36,0
13452070,17:40:21,17:40:21,5116,11,,,,2632.17,0
13452070,17:41:02,17:41:02,5117,12,,,,2899.62,0
13452070,17:41:44,17:41:44,5118,13,,,,3162.03,0
13452070,17:42:08,17:42:08,78,14,,,,3341.42,0
13452070,17:42:25,17:42:25,79,15,,,,3476.95,0
13452070,17:43:30,17:43:30,80,16,,,,3930.88,0
13452070,17:44:39,17:44:39,81,17,,,,4360.86,0
13452070,17:44:49,17:44:49,4983,18,,,,4421.23,0
13452070,17:45:42,17:45:42,5119,19,,,,4841.78,0
13452070,17:46:00,17:46:00,5120,20,,,,4935.07,0
13452070,17:48:00,17:48:00,9654,21,,,,5700.71,
13452070,17:49:41,17:49:41,557,22,,,,6255.76,0
13452070,17:50:58,17:50:58,3345,23,,,,6651.13,0
13452070,17:51:43,17:51:43,3346,24,,,,6833.32,0
13452070,17:52:38,17:52:38,3347,25,,,,7074.92,0
13452070,17:53:25,17:53:25,3348,26,,,,7301.06,0
13452070,17:54:12,17:54:12,3349,27,,,,7562.8,0
13452070,17:54:42,17:54:42,3350,28,,,,7696.33,0
13452070,17:55:42,17:55:42,3798,29,,,,7999.38,0
13452070,17:56:04,17:56:04,3799,30,,,,8107.49,0
13452070,17:56:54,17:56:54,88,31,,,,8353.71,0
13452070,17:57:28,17:57:28,89,32,,,,8561.25,0
13452070,17:58:06,17:58:06,90,33,,,,8757.23,0
13452070,17:58:40,17:58:40,91,34,,,,8892.43,0
13452070,18:01:00,18:01:00,5520,35,,,,9561.07,
13452070,18:02:00,18:02:00,10159,36,,,,9843.13,
13452070,18:11:00,18:11:00,2504,37,,,,14240.9,
13452070,18:13:37,18:13:37,10344,38,,,,15153.98,0
13452070,18:20:00,18:20:00,9944,39,,1,,16816.54,
14008090,13:34:00,13:34:00,9124,1,,,1,0,
14008090,13:35:15,13:35:15,420,2,,,,521.61,0
14008090,13:35:49,13:35:49,5110,3,,,,729.29,0
14008090,13:36:20,13:36:20,75,4,,,,965.07,0
14008090,13:37:05,13:37:05,76,5,,,,1352.53,0
14008090,13:37:31,13:37:31,5111,6,,,,1515.17,0
14008090,13:38:07,13:38:07,5112,7,,,,1761.11,0
14008090,13:38:50,13:38:50,5113,8,,,,1986.91,0
14008090,13:39:40,13:39:40,5114,9,,,,2287.79,0
14008090,13:40:13,13:40:13,5115,10,,,,2528.27,0
14008090,13:40:48,13:40:48,5116,11,,,,2762.81,0
14008090,13:41:24,13:41:24,5117,12,,,,3040.49,0
14008090,13:41:59,13:41:59,5118,13,,,,3330.42,0
14008090,13:42:59,13:42:59,78,14,,,,3531.65,0
14008090,13:43:25,13:43:25,79,15,,,,3687.41,0
14008090,13:44:18,13:44:18,80,16,,,,4159.1,0
14008090,13:45:10,13:45:10,81,17,,,,4616.58,0
14008090,13:45:20,13:45:20,4983,18,,,,4680.2,0
14008090,13:46:18,13:46:18,5119,19,,,,5112.48,0
14008090,13:46:31,13:46:31,5120,20,,,,5229.01,0
14008090,13:48:00,13:48:00,9654,21,,,,6001.08,
14008090,13:49:53,13:49:53,557,22,,,,6574.67,0
14008090,13:52:01,13:52:01,3345,23,,,,6964.77,0
14008090,13:52:39,13:52:39,3346,24,,,,7135.63,0
14008090,13:53:31,13:53:31,3347,25,,,,7366.15,0
14008090,13:54:16,13:54:16,3348,26,,,,7592.29,0
14008090,13:55:02,13:55:02,3349,27,,,,7854.03,0
14008090,13:55:30,13:55:30,3350,28,,,,7987.56,0
14008090,13:56:27,13:56:27,3798,29,,,,8290.61,0
14008090,13:56:48,13:56:48,3799,30,,,,8398.72,0
14008090,13:57:36,13:57:36,88,31,,,,8644.94,0
14008090,13:58:09,13:58:09,89,32,,,,8852.48,0
14008090,13:58:44,13:58:44,90,33,,,,9048.46,0
14008090,13:59:15,13:59:15,91,34,,,,9180.9,0
14008090,14:01:00,14:01:00,5520,35,,,,9818.82,
14008090,14:02:00,14:02:00,10159,36,,,,10082.79,
14008090,14:10:24,14:10:24,9486,37,,,,14077.43,0
14008090,14:11:53,14:11:53,10344,38,,,,14728.25,0
14008090,14:15:00,14:15:00,9944,39,,1,,16394.33,
14295020,11:38:00,11:38:00,9124,1,,,1,0,
14295020,11:39:05,11:39:05,420,2,,,,521.61,0
14295020,11:39:34,11:39:34,5110,3,,,,729.29,0
14295020,11:40:00,11:40:00,75,4,,,,965.07,0
14295020,11:40:39,11:40:39,76,5,,,,1352.53,0
14295020,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295020,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295020,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295020,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295020,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295020,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295020,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295020,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295020,11:45:42,11:45:42,78,14,,,,3531.65,0
14295020,11:46:04,11:46:04,79,15,,,,3687.41,0
14295020,11:46:50,11:46:50,80,16,,,,4159.1,0
14295020,11:47:34,11:47:34,81,17,,,,4616.58,0
14295020,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295020,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295020,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295020,11:50:00,11:50:00,9654,21,,,,6001.08,
14295020,11:52:20,11:52:20,557,22,,,,6574.67,0
14295020,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295020,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295020,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295020,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295020,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295020,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295020,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295020,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295020,12:01:49,12:01:49,88,31,,,,8644.94,0
14295020,12:02:29,12:02:29,89,32,,,,8852.48,0
14295020,12:03:13,12:03:13,90,33,,,,9048.46,0
14295020,12:03:51,12:03:51,91,34,,,,9180.9,0
14295020,12:06:00,12:06:00,5520,35,,,,9818.82,
14295020,12:07:00,12:07:00,10159,36,,,,10082.79,
14295020,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295020,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295020,12:17:00,12:17:00,9944,39,,1,,16394.33,
14295030,11:38:00,11:38:00,9124,1,,,1,0,
14295030,11:39:05,11:39:05,420,2,,,,521.61,0
14295030,11:39:34,11:39:34,5110,3,,,,729.29,0
14295030,11:40:00,11:40:00,75,4,,,,965.07,0
14295030,11:40:39,11:40:39,76,5,,,,1352.53,0
14295030,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295030,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295030,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295030,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295030,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295030,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295030,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295030,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295030,11:45:42,11:45:42,78,14,,,,3531.65,0
14295030,11:46:04,11:46:04,79,15,,,,3687.41,0
14295030,11:46:50,11:46:50,80,16,,,,4159.1,0
14295030,11:47:34,11:47:34,81,17,,,,4616.58,0
14295030,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295030,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295030,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295030,11:50:00,11:50:00,9654,21,,,,6001.08,
14295030,11:52:20,11:52:20,557,22,,,,6574.67,0
14295030,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295030,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295030,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295030,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295030,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295030,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295030,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295030,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295030,12:01:49,12:01:49,88,31,,,,8644.94,0
14295030,12:02:29,12:02:29,89,32,,,,8852.48,0
14295030,12:03:13,12:03:13,90,33,,,,9048.46,0
14295030,12:03:51,12:03:51,91,34,,,,9180.9,0
14295030,12:06:00,12:06:00,5520,35,,,,9818.82,
14295030,12:07:00,12:07:00,10159,36,,,,10082.79,
14295030,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295030,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295030,12:17:00,12:17:00,9944,39,,1,,16394.33,
14295040,11:38:00,11:38:00,9124,1,,,1,0,
14295040,11:39:05,11:39:05,420,2,,,,521.61,0
14295040,11:39:34,11:39:34,5110,3,,,,729.29,0
14295040,11:40:00,11:40:00,75,4,,,,965.07,0
14295040,11:40:39,11:40:39,76,5,,,,1352.53,0
14295040,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295040,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295040,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295040,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295040,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295040,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295040,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295040,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295040,11:45:42,11:45:42,78,14,,,,3531.65,0
14295040,11:46:04,11:46:04,79,15,,,,3687.41,0
14295040,11:46:50,11:46:50,80,16,,,,4159.1,0
14295040,11:47:34,11:47:34,81,17,,,,4616.58,0
14295040,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295040,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295040,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295040,11:50:00,11:50:00,9654,21,,,,6001.08,
14295040,11:52:20,11:52:20,557,22,,,,6574.67,0
14295040,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295040,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295040,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295040,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295040,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295040,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295040,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295040,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295040,12:01:49,12:01:49,88,31,,,,8644.94,0
14295040,12:02:29,12:02:29,89,32,,,,8852.48,0
14295040,12:03:13,12:03:13,90,33,,,,9048.46,0
14295040,12:03:51,12:03:51,91,34,,,,9180.9,0
14295040,12:06:00,12:06:00,5520,35,,,,9818.82,
14295040,12:07:00,12:07:00,10159,36,,,,10082.79,
14295040,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295040,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295040,12:17:00,12:17:00,9944,39,,1,,16394.33,
14295050,11:38:00,11:38:00,9124,1,,,1,0,
14295050,11:39:05,11:39:05,420,2,,,,521.61,0
14295050,11:39:34,11:39:34,5110,3,,,,729.29,0
14295050,11:40:00,11:40:00,75,4,,,,965.07,0
14295050,11:40:39,11:40:39,76,5,,,,1352.53,0
14295050,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295050,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295050,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295050,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295050,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295050,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295050,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295050,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295050,11:45:42,11:45:42,78,14,,,,3531.65,0
14295050,11:46:04,11:46:04,79,15,,,,3687.41,0
14295050,11:46:50,11:46:50,80,16,,,,4159.1,0
14295050,11:47:34,11:47:34,81,17,,,,4616.58,0
14295050,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295050,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295050,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295050,11:50:00,11:50:00,9654,21,,,,6001.08,
14295050,11:52:20,11:52:20,557,22,,,,6574.67,0
14295050,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295050,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295050,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295050,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295050,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295050,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295050,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295050,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295050,12:01:49,12:01:49,88,31,,,,8644.94,0
14295050,12:02:29,12:02:29,89,32,,,,8852.48,0
14295050,12:03:13,12:03:13,90,33,,,,9048.46,0
14295050,12:03:51,12:03:51,91,34,,,,9180.9,0
14295050,12:06:00,12:06:00,5520,35,,,,9818.82,
14295050,12:07:00,12:07:00,10159,36,,,,10082.79,
14295050,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295050,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295050,12:17:00,12:17:00,9944,39,,1,,16394.33,
14295060,11:38:00,11:38:00,9124,1,,,1,0,
14295060,11:39:05,11:39:05,420,2,,,,521.61,0
14295060,11:39:34,11:39:34,5110,3,,,,729.29,0
14295060,11:40:00,11:40:00,75,4,,,,965.07,0
14295060,11:40:39,11:40:39,76,5,,,,1352.53,0
14295060,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295060,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295060,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295060,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295060,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295060,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295060,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295060,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295060,11:45:42,11:45:42,78,14,,,,3531.65,0
14295060,11:46:04,11:46:04,79,15,,,,3687.41,0
14295060,11:46:50,11:46:50,80,16,,,,4159.1,0
14295060,11:47:34,11:47:34,81,17,,,,4616.58,0
14295060,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295060,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295060,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295060,11:50:00,11:50:00,9654,21,,,,6001.08,
14295060,11:52:20,11:52:20,557,22,,,,6574.67,0
14295060,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295060,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295060,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295060,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295060,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295060,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295060,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295060,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295060,12:01:49,12:01:49,88,31,,,,8644.94,0
14295060,12:02:29,12:02:29,89,32,,,,8852.48,0
14295060,12:03:13,12:03:13,90,33,,,,9048.46,0
14295060,12:03:51,12:03:51,91,34,,,,9180.9,0
14295060,12:06:00,12:06:00,5520,35,,,,9818.82,
14295060,12:07:00,12:07:00,10159,36,,,,10082.79,
14295060,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295060,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295060,12:17:00,12:17:00,9944,39,,1,,16394.33,
14295100,11:38:00,11:38:00,9124,1,,,1,0,
14295100,11:39:05,11:39:05,420,2,,,,521.61,0
14295100,11:39:34,11:39:34,5110,3,,,,729.29,0
14295100,11:40:00,11:40:00,75,4,,,,965.07,0
14295100,11:40:39,11:40:39,76,5,,,,1352.53,0
14295100,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295100,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295100,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295100,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295100,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295100,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295100,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295100,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295100,11:45:42,11:45:42,78,14,,,,3531.65,0
14295100,11:46:04,11:46:04,79,15,,,,3687.41,0
14295100,11:46:50,11:46:50,80,16,,,,4159.1,0
14295100,11:47:34,11:47:34,81,17,,,,4616.58,0
14295100,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295100,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295100,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295100,11:50:00,11:50:00,9654,21,,,,6001.08,
14295100,11:52:20,11:52:20,557,22,,,,6574.67,0
14295100,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295100,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295100,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295100,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295100,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295100,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295100,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295100,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295100,12:01:49,12:01:49,88,31,,,,8644.94,0
14295100,12:02:29,12:02:29,89,32,,,,8852.48,0
14295100,12:03:13,12:03:13,90,33,,,,9048.46,0
14295100,12:03:51,12:03:51,91,34,,,,9180.9,0
14295100,12:06:00,12:06:00,5520,35,,,,9818.82,
14295100,12:07:00,12:07:00,10159,36,,,,10082.79,
14295100,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295100,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295100,12:17:00,12:17:00,9944,39,,1,,16394.33,
14295110,11:38:00,11:38:00,9124,1,,,1,0,
14295110,11:39:05,11:39:05,420,2,,,,521.61,0
14295110,11:39:34,11:39:34,5110,3,,,,729.29,0
14295110,11:40:00,11:40:00,75,4,,,,965.07,0
14295110,11:40:39,11:40:39,76,5,,,,1352.53,0
14295110,11:41:01,11:41:01,5111,6,,,,1515.17,0
14295110,11:41:31,11:41:31,5112,7,,,,1761.11,0
14295110,11:42:09,11:42:09,5113,8,,,,1986.91,0
14295110,11:42:52,11:42:52,5114,9,,,,2287.79,0
14295110,11:43:19,11:43:19,5115,10,,,,2528.27,0
14295110,11:43:50,11:43:50,5116,11,,,,2762.81,0
14295110,11:44:20,11:44:20,5117,12,,,,3040.49,0
14295110,11:44:51,11:44:51,5118,13,,,,3330.42,0
14295110,11:45:42,11:45:42,78,14,,,,3531.65,0
14295110,11:46:04,11:46:04,79,15,,,,3687.41,0
14295110,11:46:50,11:46:50,80,16,,,,4159.1,0
14295110,11:47:34,11:47:34,81,17,,,,4616.58,0
14295110,11:47:42,11:47:42,4983,18,,,,4680.2,0
14295110,11:48:32,11:48:32,5119,19,,,,5112.48,0
14295110,11:48:43,11:48:43,5120,20,,,,5229.01,0
14295110,11:50:00,11:50:00,9654,21,,,,6001.08,
14295110,11:52:20,11:52:20,557,22,,,,6574.67,0
14295110,11:54:57,11:54:57,3345,23,,,,6964.77,0
14295110,11:55:44,11:55:44,3346,24,,,,7135.63,0
14295110,11:56:48,11:56:48,3347,25,,,,7366.15,0
14295110,11:57:43,11:57:43,3348,26,,,,7592.29,0
14295110,11:58:39,11:58:39,3349,27,,,,7854.03,0
14295110,11:59:14,11:59:14,3350,28,,,,7987.56,0
14295110,12:00:24,12:00:24,3798,29,,,,8290.61,0
14295110,12:00:50,12:00:50,3799,30,,,,8398.72,0
14295110,12:01:49,12:01:49,88,31,,,,8644.94,0
14295110,12:02:29,12:02:29,89,32,,,,8852.48,0
14295110,12:03:13,12:03:13,90,33,,,,9048.46,0
14295110,12:03:51,12:03:51,91,34,,,,9180.9,0
14295110,12:06:00,12:06:00,5520,35,,,,9818.82,
14295110,12:07:00,12:07:00,10159,36,,,,10082.79,
14295110,12:13:28,12:13:28,9486,37,,,,14077.43,0
14295110,12:14:36,12:14:36,10344,38,,,,14728.25,0
14295110,12:17:00,12:17:00,9944,39,,1,,16394.33,
14955020,10:08:00,10:08:00,9124,1,,,1,0,
14955020,10:09:05,10:09:05,420,2,,,,521.61,0
14955020,10:09:34,10:09:34,5110,3,,,,729.29,0
14955020,10:10:00,10:10:00,75,4,,,,965.07,0
14955020,10:10:39,10:10:39,76,5,,,,1352.53,0
14955020,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955020,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955020,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955020,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955020,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955020,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955020,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955020,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955020,10:15:42,10:15:42,78,14,,,,3531.65,0
14955020,10:16:04,10:16:04,79,15,,,,3687.41,0
14955020,10:16:50,10:16:50,80,16,,,,4159.1,0
14955020,10:17:34,10:17:34,81,17,,,,4616.58,0
14955020,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955020,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955020,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955020,10:20:00,10:20:00,9654,21,,,,6001.08,
14955020,10:22:20,10:22:20,557,22,,,,6574.67,0
14955020,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955020,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955020,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955020,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955020,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955020,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955020,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955020,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955020,10:31:49,10:31:49,88,31,,,,8644.94,0
14955020,10:32:29,10:32:29,89,32,,,,8852.48,0
14955020,10:33:13,10:33:13,90,33,,,,9048.46,0
14955020,10:33:51,10:33:51,91,34,,,,9180.9,0
14955020,10:36:00,10:36:00,5520,35,,,,9818.82,
14955020,10:37:00,10:37:00,10159,36,,,,10082.79,
14955020,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955020,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955020,10:47:00,10:47:00,9944,39,,1,,16394.33,
14955030,10:08:00,10:08:00,9124,1,,,1,0,
14955030,10:09:05,10:09:05,420,2,,,,521.61,0
14955030,10:09:34,10:09:34,5110,3,,,,729.29,0
14955030,10:10:00,10:10:00,75,4,,,,965.07,0
14955030,10:10:39,10:10:39,76,5,,,,1352.53,0
14955030,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955030,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955030,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955030,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955030,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955030,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955030,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955030,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955030,10:15:42,10:15:42,78,14,,,,3531.65,0
14955030,10:16:04,10:16:04,79,15,,,,3687.41,0
14955030,10:16:50,10:16:50,80,16,,,,4159.1,0
14955030,10:17:34,10:17:34,81,17,,,,4616.58,0
14955030,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955030,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955030,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955030,10:20:00,10:20:00,9654,21,,,,6001.08,
14955030,10:22:20,10:22:20,557,22,,,,6574.67,0
14955030,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955030,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955030,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955030,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955030,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955030,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955030,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955030,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955030,10:31:49,10:31:49,88,31,,,,8644.94,0
14955030,10:32:29,10:32:29,89,32,,,,8852.48,0
14955030,10:33:13,10:33:13,90,33,,,,9048.46,0
14955030,10:33:51,10:33:51,91,34,,,,9180.9,0
14955030,10:36:00,10:36:00,5520,35,,,,9818.82,
14955030,10:37:00,10:37:00,10159,36,,,,10082.79,
14955030,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955030,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955030,10:47:00,10:47:00,9944,39,,1,,16394.33,
14955040,10:08:00,10:08:00,9124,1,,,1,0,
14955040,10:09:05,10:09:05,420,2,,,,521.61,0
14955040,10:09:34,10:09:34,5110,3,,,,729.29,0
14955040,10:10:00,10:10:00,75,4,,,,965.07,0
14955040,10:10:39,10:10:39,76,5,,,,1352.53,0
14955040,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955040,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955040,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955040,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955040,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955040,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955040,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955040,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955040,10:15:42,10:15:42,78,14,,,,3531.65,0
14955040,10:16:04,10:16:04,79,15,,,,3687.41,0
14955040,10:16:50,10:16:50,80,16,,,,4159.1,0
14955040,10:17:34,10:17:34,81,17,,,,4616.58,0
14955040,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955040,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955040,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955040,10:20:00,10:20:00,9654,21,,,,6001.08,
14955040,10:22:20,10:22:20,557,22,,,,6574.67,0
14955040,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955040,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955040,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955040,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955040,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955040,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955040,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955040,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955040,10:31:49,10:31:49,88,31,,,,8644.94,0
14955040,10:32:29,10:32:29,89,32,,,,8852.48,0
14955040,10:33:13,10:33:13,90,33,,,,9048.46,0
14955040,10:33:51,10:33:51,91,34,,,,9180.9,0
14955040,10:36:00,10:36:00,5520,35,,,,9818.82,
14955040,10:37:00,10:37:00,10159,36,,,,10082.79,
14955040,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955040,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955040,10:47:00,10:47:00,9944,39,,1,,16394.33,
14955050,10:08:00,10:08:00,9124,1,,,1,0,
14955050,10:09:05,10:09:05,420,2,,,,521.61,0
14955050,10:09:34,10:09:34,5110,3,,,,729.29,0
14955050,10:10:00,10:10:00,75,4,,,,965.07,0
14955050,10:10:39,10:10:39,76,5,,,,1352.53,0
14955050,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955050,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955050,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955050,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955050,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955050,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955050,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955050,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955050,10:15:42,10:15:42,78,14,,,,3531.65,0
14955050,10:16:04,10:16:04,79,15,,,,3687.41,0
14955050,10:16:50,10:16:50,80,16,,,,4159.1,0
14955050,10:17:34,10:17:34,81,17,,,,4616.58,0
14955050,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955050,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955050,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955050,10:20:00,10:20:00,9654,21,,,,6001.08,
14955050,10:22:20,10:22:20,557,22,,,,6574.67,0
14955050,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955050,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955050,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955050,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955050,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955050,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955050,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955050,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955050,10:31:49,10:31:49,88,31,,,,8644.94,0
14955050,10:32:29,10:32:29,89,32,,,,8852.48,0
14955050,10:33:13,10:33:13,90,33,,,,9048.46,0
14955050,10:33:51,10:33:51,91,34,,,,9180.9,0
14955050,10:36:00,10:36:00,5520,35,,,,9818.82,
14955050,10:37:00,10:37:00,10159,36,,,,10082.79,
14955050,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955050,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955050,10:47:00,10:47:00,9944,39,,1,,16394.33,
14955060,10:08:00,10:08:00,9124,1,,,1,0,
14955060,10:09:05,10:09:05,420,2,,,,521.61,0
14955060,10:09:34,10:09:34,5110,3,,,,729.29,0
14955060,10:10:00,10:10:00,75,4,,,,965.07,0
14955060,10:10:39,10:10:39,76,5,,,,1352.53,0
14955060,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955060,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955060,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955060,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955060,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955060,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955060,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955060,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955060,10:15:42,10:15:42,78,14,,,,3531.65,0
14955060,10:16:04,10:16:04,79,15,,,,3687.41,0
14955060,10:16:50,10:16:50,80,16,,,,4159.1,0
14955060,10:17:34,10:17:34,81,17,,,,4616.58,0
14955060,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955060,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955060,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955060,10:20:00,10:20:00,9654,21,,,,6001.08,
14955060,10:22:20,10:22:20,557,22,,,,6574.67,0
14955060,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955060,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955060,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955060,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955060,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955060,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955060,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955060,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955060,10:31:49,10:31:49,88,31,,,,8644.94,0
14955060,10:32:29,10:32:29,89,32,,,,8852.48,0
14955060,10:33:13,10:33:13,90,33,,,,9048.46,0
14955060,10:33:51,10:33:51,91,34,,,,9180.9,0
14955060,10:36:00,10:36:00,5520,35,,,,9818.82,
14955060,10:37:00,10:37:00,10159,36,,,,10082.79,
14955060,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955060,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955060,10:47:00,10:47:00,9944,39,,1,,16394.33,
14955100,10:08:00,10:08:00,9124,1,,,1,0,
14955100,10:09:05,10:09:05,420,2,,,,521.61,0
14955100,10:09:34,10:09:34,5110,3,,,,729.29,0
14955100,10:10:00,10:10:00,75,4,,,,965.07,0
14955100,10:10:39,10:10:39,76,5,,,,1352.53,0
14955100,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955100,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955100,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955100,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955100,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955100,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955100,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955100,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955100,10:15:42,10:15:42,78,14,,,,3531.65,0
14955100,10:16:04,10:16:04,79,15,,,,3687.41,0
14955100,10:16:50,10:16:50,80,16,,,,4159.1,0
14955100,10:17:34,10:17:34,81,17,,,,4616.58,0
14955100,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955100,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955100,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955100,10:20:00,10:20:00,9654,21,,,,6001.08,
14955100,10:22:20,10:22:20,557,22,,,,6574.67,0
14955100,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955100,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955100,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955100,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955100,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955100,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955100,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955100,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955100,10:31:49,10:31:49,88,31,,,,8644.94,0
14955100,10:32:29,10:32:29,89,32,,,,8852.48,0
14955100,10:33:13,10:33:13,90,33,,,,9048.46,0
14955100,10:33:51,10:33:51,91,34,,,,9180.9,0
14955100,10:36:00,10:36:00,5520,35,,,,9818.82,
14955100,10:37:00,10:37:00,10159,36,,,,10082.79,
14955100,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955100,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955100,10:47:00,10:47:00,9944,39,,1,,16394.33,
14955110,10:08:00,10:08:00,9124,1,,,1,0,
14955110,10:09:05,10:09:05,420,2,,,,521.61,0
14955110,10:09:34,10:09:34,5110,3,,,,729.29,0
14955110,10:10:00,10:10:00,75,4,,,,965.07,0
14955110,10:10:39,10:10:39,76,5,,,,1352.53,0
14955110,10:11:01,10:11:01,5111,6,,,,1515.17,0
14955110,10:11:31,10:11:31,5112,7,,,,1761.11,0
14955110,10:12:09,10:12:09,5113,8,,,,1986.91,0
14955110,10:12:52,10:12:52,5114,9,,,,2287.79,0
14955110,10:13:19,10:13:19,5115,10,,,,2528.27,0
14955110,10:13:50,10:13:50,5116,11,,,,2762.81,0
14955110,10:14:20,10:14:20,5117,12,,,,3040.49,0
14955110,10:14:51,10:14:51,5118,13,,,,3330.42,0
14955110,10:15:42,10:15:42,78,14,,,,3531.65,0
14955110,10:16:04,10:16:04,79,15,,,,3687.41,0
14955110,10:16:50,10:16:50,80,16,,,,4159.1,0
14955110,10:17:34,10:17:34,81,17,,,,4616.58,0
14955110,10:17:42,10:17:42,4983,18,,,,4680.2,0
14955110,10:18:32,10:18:32,5119,19,,,,5112.48,0
14955110,10:18:43,10:18:43,5120,20,,,,5229.01,0
14955110,10:20:00,10:20:00,9654,21,,,,6001.08,
14955110,10:22:20,10:22:20,557,22,,,,6574.67,0
14955110,10:24:57,10:24:57,3345,23,,,,6964.77,0
14955110,10:25:44,10:25:44,3346,24,,,,7135.63,0
14955110,10:26:48,10:26:48,3347,25,,,,7366.15,0
14955110,10:27:43,10:27:43,3348,26,,,,7592.29,0
14955110,10:28:39,10:28:39,3349,27,,,,7854.03,0
14955110,10:29:14,10:29:14,3350,28,,,,7987.56,0
14955110,10:30:24,10:30:24,3798,29,,,,8290.61,0
14955110,10:30:50,10:30:50,3799,30,,,,8398.72,0
14955110,10:31:49,10:31:49,88,31,,,,8644.94,0
14955110,10:32:29,10:32:29,89,32,,,,8852.48,0
14955110,10:33:13,10:33:13,90,33,,,,9048.46,0
14955110,10:33:51,10:33:51,91,34,,,,9180.9,0
14955110,10:36:00,10:36:00,5520,35,,,,9818.82,
14955110,10:37:00,10:37:00,10159,36,,,,10082.79,
14955110,10:43:28,10:43:28,9486,37,,,,14077.43,0
14955110,10:44:36,10:44:36,10344,38,,,,14728.25,0
14955110,10:47:00,10:47:00,9944,39,,1,,16394.33,
15185010,09:50:00,09:50:00,9124,1,,,1,0,
15185010,09:51:13,09:51:13,420,2,,,,520.23,0
15185010,09:51:45,09:51:45,5110,3,,,,715.45,0
15185010,09:52:17,09:52:17,75,4,,,,938.8,0
15185010,09:53:06,09:53:06,76,5,,,,1309.05,0
15185010,09:53:31,09:53:31,5111,6,,,,1460.24,0
15185010,09:54:03,09:54:03,5112,7,,,,1692.08,0
15185010,09:54:35,09:54:35,5113,8,,,,1901.96,0
15185010,09:55:16,09:55:16,5114,9,,,,2192.01,0
15185010,09:55:44,09:55:44,5115,10,,,,2419.36,0
15185010,09:56:21,09:56:21,5116,11,,,,2632.17,0
15185010,09:57:02,09:57:02,5117,12,,,,2899.62,0
15185010,09:57:44,09:57:44,5118,13,,,,3162.03,0
15185010,09:58:08,09:58:08,78,14,,,,3341.42,0
15185010,09:58:25,09:58:25,79,15,,,,3476.95,0
15185010,09:59:30,09:59:30,80,16,,,,3930.88,0
15185010,10:00:39,10:00:39,81,17,,,,4360.86,0
15185010,10:00:49,10:00:49,4983,18,,,,4421.23,0
15185010,10:01:42,10:01:42,5119,19,,,,4841.78,0
15185010,10:02:00,10:02:00,5120,20,,,,4935.07,0
15185010,10:04:00,10:04:00,9654,21,,,,5700.71,
15185010,10:05:26,10:05:26,557,22,,,,6255.76,0
15185010,10:06:31,10:06:31,3345,23,,,,6651.13,0
15185010,10:07:09,10:07:09,3346,24,,,,6833.32,0
15185010,10:07:55,10:07:55,3347,25,,,,7074.92,0
15185010,10:08:35,10:08:35,3348,26,,,,7301.06,0
15185010,10:09:15,10:09:15,3349,27,,,,7562.8,0
15185010,10:09:40,10:09:40,3350,28,,,,7696.33,0
15185010,10:10:30,10:10:30,3798,29,,,,7999.38,0
15185010,10:10:49,10:10:49,3799,30,,,,8107.49,0
15185010,10:11:31,10:11:31,88,31,,,,8353.71,0
15185010,10:12:01,10:12:01,89,32,,,,8561.25,0
15185010,10:12:32,10:12:32,90,33,,,,8757.23,0
15185010,10:13:02,10:13:02,91,34,,,,8892.43,0
15185010,10:15:00,10:15:00,5520,35,,,,9561.07,
15185010,10:16:00,10:16:00,10159,36,,,,9843.13,
15185010,10:25:00,10:25:00,2504,37,,,,14240.9,
15185010,10:27:02,10:27:02,10344,38,,,,15153.98,0
15185010,10:32:00,10:32:00,9944,39,,1,,16816.54,
15185080,09:50:00,09:50:00,9124,1,,,1,0,
15185080,09:51:13,09:51:13,420,2,,,,520.23,0
15185080,09:51:45,09:51:45,5110,3,,,,715.45,0
15185080,09:52:17,09:52:17,75,4,,,,938.8,0
15185080,09:53:06,09:53:06,76,5,,,,1309.05,0
15185080,09:53:31,09:53:31,5111,6,,,,1460.24,0
15185080,09:54:03,09:54:03,5112,7,,,,1692.08,0
15185080,09:54:35,09:54:35,5113,8,,,,1901.96,0
15185080,09:55:16,09:55:16,5114,9,,,,2192.01,0
15185080,09:55:44,09:55:44,5115,10,,,,2419.36,0
15185080,09:56:21,09:56:21,5116,11,,,,2632.17,0
15185080,09:57:02,09:57:02,5117,12,,,,2899.62,0
15185080,09:57:44,09:57:44,5118,13,,,,3162.03,0
15185080,09:58:08,09:58:08,78,14,,,,3341.42,0
15185080,09:58:25,09:58:25,79,15,,,,3476.95,0
15185080,09:59:30,09:59:30,80,16,,,,3930.88,0
15185080,10:00:39,10:00:39,81,17,,,,4360.86,0
15185080,10:00:49,10:00:49,4983,18,,,,4421.23,0
15185080,10:01:42,10:01:42,5119,19,,,,4841.78,0
15185080,10:02:00,10:02:00,5120,20,,,,4935.07,0
15185080,10:04:00,10:04:00,9654,21,,,,5700.71,
15185080,10:05:26,10:05:26,557,22,,,,6255.76,0
15185080,10:06:31,10:06:31,3345,23,,,,6651.13,0
15185080,10:07:09,10:07:09,3346,24,,,,6833.32,0
15185080,10:07:55,10:07:55,3347,25,,,,7074.92,0
15185080,10:08:35,10:08:35,3348,26,,,,7301.06,0
15185080,10:09:15,10:09:15,3349,27,,,,7562.8,0
15185080,10:09:40,10:09:40,3350,28,,,,7696.33,0
15185080,10:10:30,10:10:30,3798,29,,,,7999.38,0
15185080,10:10:49,10:10:49,3799,30,,,,8107.49,0
15185080,10:11:31,10:11:31,88,31,,,,8353.71,0
15185080,10:12:01,10:12:01,89,32,,,,8561.25,0
15185080,10:12:32,10:12:32,90,33,,,,8757.23,0
15185080,10:13:02,10:13:02,91,34,,,,8892.43,0
15185080,10:15:00,10:15:00,5520,35,,,,9561.07,
15185080,10:16:00,10:16:00,10159,36,,,,9843.13,
15185080,10:25:00,10:25:00,2504,37,,,,14240.9,
15185080,10:27:02,10:27:02,10344,38,,,,15153.98,0
15185080,10:32:00,10:32:00,9944,39,,1,,16816.54,
15410010,11:50:00,11:50:00,9124,1,,,1,0,
15410010,11:51:13,11:51:13,420,2,,,,520.23,0
15410010,11:51:45,11:51:45,5110,3,,,,715.45,0
15410010,11:52:17,11:52:17,75,4,,,,938.8,0
15410010,11:53:06,11:53:06,76,5,,,,1309.05,0
15410010,11:53:31,11:53:31,5111,6,,,,1460.24,0
15410010,11:54:03,11:54:03,5112,7,,,,1692.08,0
15410010,11:54:35,11:54:35,5113,8,,,,1901.96,0
15410010,11:55:16,11:55:16,5114,9,,,,2192.01,0
15410010,11:55:44,11:55:44,5115,10,,,,2419.36,0
15410010,11:56:21,11:56:21,5116,11,,,,2632.17,0
15410010,11:57:02,11:57:02,5117,12,,,,2899.62,0
15410010,11:57:44,11:57:44,5118,13,,,,3162.03,0
15410010,11:58:08,11:58:08,78,14,,,,3341.42,0
15410010,11:58:25,11:58:25,79,15,,,,3476.95,0
15410010,11:59:30,11:59:30,80,16,,,,3930.88,0
15410010,12:00:39,12:00:39,81,17,,,,4360.86,0
15410010,12:00:49,12:00:49,4983,18,,,,4421.23,0
15410010,12:01:42,12:01:42,5119,19,,,,4841.78,0
15410010,12:02:00,12:02:00,5120,20,,,,4935.07,0
15410010,12:04:00,12:04:00,9654,21,,,,5700.71,
15410010,12:05:34,12:05:34,557,22,,,,6255.76,0
15410010,12:06:45,12:06:45,3345,23,,,,6651.13,0
15410010,12:07:26,12:07:26,3346,24,,,,6833.32,0
15410010,12:08:16,12:08:16,3347,25,,,,7074.92,0
15410010,12:09:00,12:09:00,3348,26,,,,7301.06,0
15410010,12:09:43,12:09:43,3349,27,,,,7562.8,0
15410010,12:10:11,12:10:11,3350,28,,,,7696.33,0
15410010,12:11:06,12:11:06,3798,29,,,,7999.38,0
15410010,12:11:27,12:11:27,3799,30,,,,8107.49,0
15410010,12:12:12,12:12:12,88,31,,,,8353.71,0
15410010,12:12:45,12:12:45,89,32,,,,8561.25,0
15410010,12:13:19,12:13:19,90,33,,,,8757.23,0
15410010,12:13:51,12:13:51,91,34,,,,8892.43,0
15410010,12:16:00,12:16:00,5520,35,,,,9561.07,
15410010,12:17:00,12:17:00,10159,36,,,,9843.13,
15410010,12:26:00,12:26:00,2504,37,,,,14240.9,
15410010,12:28:20,12:28:20,10344,38,,,,15153.98,0
15410010,12:34:00,12:34:00,9944,39,,1,,16816.54,
15410080,11:50:00,11:50:00,9124,1,,,1,0,
15410080,11:51:13,11:51:13,420,2,,,,520.23,0
15410080,11:51:45,11:51:45,5110,3,,,,715.45,0
15410080,11:52:17,11:52:17,75,4,,,,938.8,0
15410080,11:53:06,11:53:06,76,5,,,,1309.05,0
15410080,11:53:31,11:53:31,5111,6,,,,1460.24,0
15410080,11:54:03,11:54:03,5112,7,,,,1692.08,0
15410080,11:54:35,11:54:35,5113,8,,,,1901.96,0
15410080,11:55:16,11:55:16,5114,9,,,,2192.01,0
15410080,11:55:44,11:55:44,5115,10,,,,2419.36,0
15410080,11:56:21,11:56:21,5116,11,,,,2632.17,0
15410080,11:57:02,11:57:02,5117,12,,,,2899.62,0
15410080,11:57:44,11:57:44,5118,13,,,,3162.03,0
15410080,11:58:08,11:58:08,78,14,,,,3341.42,0
15410080,11:58:25,11:58:25,79,15,,,,3476.95,0
15410080,11:59:30,11:59:30,80,16,,,,3930.88,0
15410080,12:00:39,12:00:39,81,17,,,,4360.86,0
15410080,12:00:49,12:00:49,4983,18,,,,4421.23,0
15410080,12:01:42,12:01:42,5119,19,,,,4841.78,0
15410080,12:02:00,12:02:00,5120,20,,,,4935.07,0
15410080,12:04:00,12:04:00,9654,21,,,,5700.71,
15410080,12:05:34,12:05:34,557,22,,,,6255.76,0
15410080,12:06:45,12:06:45,3345,23,,,,6651.13,0
15410080,12:07:26,12:07:26,3346,24,,,,6833.32,0
15410080,12:08:16,12:08:16,3347,25,,,,7074.92,0
15410080,12:09:00,12:09:00,3348,26,,,,7301.06,0
15410080,12:09:43,12:09:43,3349,27,,,,7562.8,0
15410080,12:10:11,12:10:11,3350,28,,,,7696.33,0
15410080,12:11:06,12:11:06,3798,29,,,,7999.38,0
15410080,12:11:27,12:11:27,3799,30,,,,8107.49,0
15410080,12:12:12,12:12:12,88,31,,,,8353.71,0
15410080,12:12:45,12:12:45,89,32,,,,8561.25,0
15410080,12:13:19,12:13:19,90,33,,,,8757.23,0
15410080,12:13:51,12:13:51,91,34,,,,8892.43,0
15410080,12:16:00,12:16:00,5520,35,,,,9561.07,
15410080,12:17:00,12:17:00,10159,36,,,,9843.13,
15410080,12:26:00,12:26:00,2504,37,,,,14240.9,
15410080,12:28:20,12:28:20,10344,38,,,,15153.98,0
15410080,12:34:00,12:34:00,9944,39,,1,,16816.54,
15783020,11:08:00,11:08:00,9124,1,,,1,0,
15783020,11:09:05,11:09:05,420,2,,,,521.61,0
15783020,11:09:34,11:09:34,5110,3,,,,729.29,0
15783020,11:10:00,11:10:00,75,4,,,,965.07,0
15783020,11:10:39,11:10:39,76,5,,,,1352.53,0
15783020,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783020,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783020,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783020,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783020,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783020,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783020,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783020,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783020,11:15:42,11:15:42,78,14,,,,3531.65,0
15783020,11:16:04,11:16:04,79,15,,,,3687.41,0
15783020,11:16:50,11:16:50,80,16,,,,4159.1,0
15783020,11:17:34,11:17:34,81,17,,,,4616.58,0
15783020,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783020,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783020,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783020,11:20:00,11:20:00,9654,21,,,,6001.08,
15783020,11:22:20,11:22:20,557,22,,,,6574.67,0
15783020,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783020,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783020,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783020,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783020,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783020,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783020,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783020,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783020,11:31:49,11:31:49,88,31,,,,8644.94,0
15783020,11:32:29,11:32:29,89,32,,,,8852.48,0
15783020,11:33:13,11:33:13,90,33,,,,9048.46,0
15783020,11:33:51,11:33:51,91,34,,,,9180.9,0
15783020,11:36:00,11:36:00,5520,35,,,,9818.82,
15783020,11:37:00,11:37:00,10159,36,,,,10082.79,
15783020,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783020,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783020,11:47:00,11:47:00,9944,39,,1,,16394.33,
15783030,11:08:00,11:08:00,9124,1,,,1,0,
15783030,11:09:05,11:09:05,420,2,,,,521.61,0
15783030,11:09:34,11:09:34,5110,3,,,,729.29,0
15783030,11:10:00,11:10:00,75,4,,,,965.07,0
15783030,11:10:39,11:10:39,76,5,,,,1352.53,0
15783030,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783030,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783030,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783030,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783030,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783030,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783030,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783030,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783030,11:15:42,11:15:42,78,14,,,,3531.65,0
15783030,11:16:04,11:16:04,79,15,,,,3687.41,0
15783030,11:16:50,11:16:50,80,16,,,,4159.1,0
15783030,11:17:34,11:17:34,81,17,,,,4616.58,0
15783030,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783030,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783030,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783030,11:20:00,11:20:00,9654,21,,,,6001.08,
15783030,11:22:20,11:22:20,557,22,,,,6574.67,0
15783030,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783030,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783030,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783030,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783030,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783030,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783030,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783030,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783030,11:31:49,11:31:49,88,31,,,,8644.94,0
15783030,11:32:29,11:32:29,89,32,,,,8852.48,0
15783030,11:33:13,11:33:13,90,33,,,,9048.46,0
15783030,11:33:51,11:33:51,91,34,,,,9180.9,0
15783030,11:36:00,11:36:00,5520,35,,,,9818.82,
15783030,11:37:00,11:37:00,10159,36,,,,10082.79,
15783030,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783030,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783030,11:47:00,11:47:00,9944,39,,1,,16394.33,
15783040,11:08:00,11:08:00,9124,1,,,1,0,
15783040,11:09:05,11:09:05,420,2,,,,521.61,0
15783040,11:09:34,11:09:34,5110,3,,,,729.29,0
15783040,11:10:00,11:10:00,75,4,,,,965.07,0
15783040,11:10:39,11:10:39,76,5,,,,1352.53,0
15783040,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783040,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783040,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783040,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783040,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783040,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783040,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783040,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783040,11:15:42,11:15:42,78,14,,,,3531.65,0
15783040,11:16:04,11:16:04,79,15,,,,3687.41,0
15783040,11:16:50,11:16:50,80,16,,,,4159.1,0
15783040,11:17:34,11:17:34,81,17,,,,4616.58,0
15783040,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783040,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783040,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783040,11:20:00,11:20:00,9654,21,,,,6001.08,
15783040,11:22:20,11:22:20,557,22,,,,6574.67,0
15783040,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783040,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783040,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783040,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783040,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783040,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783040,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783040,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783040,11:31:49,11:31:49,88,31,,,,8644.94,0
15783040,11:32:29,11:32:29,89,32,,,,8852.48,0
15783040,11:33:13,11:33:13,90,33,,,,9048.46,0
15783040,11:33:51,11:33:51,91,34,,,,9180.9,0
15783040,11:36:00,11:36:00,5520,35,,,,9818.82,
15783040,11:37:00,11:37:00,10159,36,,,,10082.79,
15783040,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783040,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783040,11:47:00,11:47:00,9944,39,,1,,16394.33,
15783050,11:08:00,11:08:00,9124,1,,,1,0,
15783050,11:09:05,11:09:05,420,2,,,,521.61,0
15783050,11:09:34,11:09:34,5110,3,,,,729.29,0
15783050,11:10:00,11:10:00,75,4,,,,965.07,0
15783050,11:10:39,11:10:39,76,5,,,,1352.53,0
15783050,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783050,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783050,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783050,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783050,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783050,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783050,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783050,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783050,11:15:42,11:15:42,78,14,,,,3531.65,0
15783050,11:16:04,11:16:04,79,15,,,,3687.41,0
15783050,11:16:50,11:16:50,80,16,,,,4159.1,0
15783050,11:17:34,11:17:34,81,17,,,,4616.58,0
15783050,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783050,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783050,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783050,11:20:00,11:20:00,9654,21,,,,6001.08,
15783050,11:22:20,11:22:20,557,22,,,,6574.67,0
15783050,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783050,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783050,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783050,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783050,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783050,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783050,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783050,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783050,11:31:49,11:31:49,88,31,,,,8644.94,0
15783050,11:32:29,11:32:29,89,32,,,,8852.48,0
15783050,11:33:13,11:33:13,90,33,,,,9048.46,0
15783050,11:33:51,11:33:51,91,34,,,,9180.9,0
15783050,11:36:00,11:36:00,5520,35,,,,9818.82,
15783050,11:37:00,11:37:00,10159,36,,,,10082.79,
15783050,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783050,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783050,11:47:00,11:47:00,9944,39,,1,,16394.33,
15783060,11:08:00,11:08:00,9124,1,,,1,0,
15783060,11:09:05,11:09:05,420,2,,,,521.61,0
15783060,11:09:34,11:09:34,5110,3,,,,729.29,0
15783060,11:10:00,11:10:00,75,4,,,,965.07,0
15783060,11:10:39,11:10:39,76,5,,,,1352.53,0
15783060,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783060,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783060,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783060,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783060,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783060,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783060,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783060,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783060,11:15:42,11:15:42,78,14,,,,3531.65,0
15783060,11:16:04,11:16:04,79,15,,,,3687.41,0
15783060,11:16:50,11:16:50,80,16,,,,4159.1,0
15783060,11:17:34,11:17:34,81,17,,,,4616.58,0
15783060,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783060,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783060,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783060,11:20:00,11:20:00,9654,21,,,,6001.08,
15783060,11:22:20,11:22:20,557,22,,,,6574.67,0
15783060,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783060,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783060,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783060,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783060,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783060,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783060,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783060,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783060,11:31:49,11:31:49,88,31,,,,8644.94,0
15783060,11:32:29,11:32:29,89,32,,,,8852.48,0
15783060,11:33:13,11:33:13,90,33,,,,9048.46,0
15783060,11:33:51,11:33:51,91,34,,,,9180.9,0
15783060,11:36:00,11:36:00,5520,35,,,,9818.82,
15783060,11:37:00,11:37:00,10159,36,,,,10082.79,
15783060,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783060,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783060,11:47:00,11:47:00,9944,39,,1,,16394.33,
15783100,11:08:00,11:08:00,9124,1,,,1,0,
15783100,11:09:05,11:09:05,420,2,,,,521.61,0
15783100,11:09:34,11:09:34,5110,3,,,,729.29,0
15783100,11:10:00,11:10:00,75,4,,,,965.07,0
15783100,11:10:39,11:10:39,76,5,,,,1352.53,0
15783100,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783100,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783100,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783100,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783100,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783100,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783100,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783100,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783100,11:15:42,11:15:42,78,14,,,,3531.65,0
15783100,11:16:04,11:16:04,79,15,,,,3687.41,0
15783100,11:16:50,11:16:50,80,16,,,,4159.1,0
15783100,11:17:34,11:17:34,81,17,,,,4616.58,0
15783100,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783100,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783100,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783100,11:20:00,11:20:00,9654,21,,,,6001.08,
15783100,11:22:20,11:22:20,557,22,,,,6574.67,0
15783100,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783100,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783100,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783100,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783100,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783100,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783100,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783100,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783100,11:31:49,11:31:49,88,31,,,,8644.94,0
15783100,11:32:29,11:32:29,89,32,,,,8852.48,0
15783100,11:33:13,11:33:13,90,33,,,,9048.46,0
15783100,11:33:51,11:33:51,91,34,,,,9180.9,0
15783100,11:36:00,11:36:00,5520,35,,,,9818.82,
15783100,11:37:00,11:37:00,10159,36,,,,10082.79,
15783100,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783100,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783100,11:47:00,11:47:00,9944,39,,1,,16394.33,
15783110,11:08:00,11:08:00,9124,1,,,1,0,
15783110,11:09:05,11:09:05,420,2,,,,521.61,0
15783110,11:09:34,11:09:34,5110,3,,,,729.29,0
15783110,11:10:00,11:10:00,75,4,,,,965.07,0
15783110,11:10:39,11:10:39,76,5,,,,1352.53,0
15783110,11:11:01,11:11:01,5111,6,,,,1515.17,0
15783110,11:11:31,11:11:31,5112,7,,,,1761.11,0
15783110,11:12:09,11:12:09,5113,8,,,,1986.91,0
15783110,11:12:52,11:12:52,5114,9,,,,2287.79,0
15783110,11:13:19,11:13:19,5115,10,,,,2528.27,0
15783110,11:13:50,11:13:50,5116,11,,,,2762.81,0
15783110,11:14:20,11:14:20,5117,12,,,,3040.49,0
15783110,11:14:51,11:14:51,5118,13,,,,3330.42,0
15783110,11:15:42,11:15:42,78,14,,,,3531.65,0
15783110,11:16:04,11:16:04,79,15,,,,3687.41,0
15783110,11:16:50,11:16:50,80,16,,,,4159.1,0
15783110,11:17:34,11:17:34,81,17,,,,4616.58,0
15783110,11:17:42,11:17:42,4983,18,,,,4680.2,0
15783110,11:18:32,11:18:32,5119,19,,,,5112.48,0
15783110,11:18:43,11:18:43,5120,20,,,,5229.01,0
15783110,11:20:00,11:20:00,9654,21,,,,6001.08,
15783110,11:22:20,11:22:20,557,22,,,,6574.67,0
15783110,11:24:57,11:24:57,3345,23,,,,6964.77,0
15783110,11:25:44,11:25:44,3346,24,,,,7135.63,0
15783110,11:26:48,11:26:48,3347,25,,,,7366.15,0
15783110,11:27:43,11:27:43,3348,26,,,,7592.29,0
15783110,11:28:39,11:28:39,3349,27,,,,7854.03,0
15783110,11:29:14,11:29:14,3350,28,,,,7987.56,0
15783110,11:30:24,11:30:24,3798,29,,,,8290.61,0
15783110,11:30:50,11:30:50,3799,30,,,,8398.72,0
15783110,11:31:49,11:31:49,88,31,,,,8644.94,0
15783110,11:32:29,11:32:29,89,32,,,,8852.48,0
15783110,11:33:13,11:33:13,90,33,,,,9048.46,0
15783110,11:33:51,11:33:51,91,34,,,,9180.9,0
15783110,11:36:00,11:36:00,5520,35,,,,9818.82,
15783110,11:37:00,11:37:00,10159,36,,,,10082.79,
15783110,11:43:28,11:43:28,9486,37,,,,14077.43,0
15783110,11:44:36,11:44:36,10344,38,,,,14728.25,0
15783110,11:47:00,11:47:00,9944,39,,1,,16394.33,
16450020,14:38:00,14:38:00,9124,1,,,1,0,
16450020,14:39:10,14:39:10,420,2,,,,521.61,0
16450020,14:39:42,14:39:42,5110,3,,,,729.29,0
16450020,14:40:10,14:40:10,75,4,,,,965.07,0
16450020,14:40:52,14:40:52,76,5,,,,1352.53,0
16450020,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450020,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450020,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450020,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450020,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450020,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450020,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450020,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450020,14:46:21,14:46:21,78,14,,,,3531.65,0
16450020,14:46:45,14:46:45,79,15,,,,3687.41,0
16450020,14:47:34,14:47:34,80,16,,,,4159.1,0
16450020,14:48:22,14:48:22,81,17,,,,4616.58,0
16450020,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450020,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450020,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450020,14:51:00,14:51:00,9654,21,,,,6001.08,
16450020,14:53:28,14:53:28,557,22,,,,6574.67,0
16450020,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450020,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450020,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450020,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450020,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450020,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450020,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450020,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450020,15:03:33,15:03:33,88,31,,,,8644.94,0
16450020,15:04:16,15:04:16,89,32,,,,8852.48,0
16450020,15:05:03,15:05:03,90,33,,,,9048.46,0
16450020,15:05:43,15:05:43,91,34,,,,9180.9,0
16450020,15:08:00,15:08:00,5520,35,,,,9818.82,
16450020,15:09:00,15:09:00,10159,36,,,,10082.79,
16450020,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450020,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450020,15:20:00,15:20:00,9944,39,,1,,16394.33,
16450030,14:38:00,14:38:00,9124,1,,,1,0,
16450030,14:39:10,14:39:10,420,2,,,,521.61,0
16450030,14:39:42,14:39:42,5110,3,,,,729.29,0
16450030,14:40:10,14:40:10,75,4,,,,965.07,0
16450030,14:40:52,14:40:52,76,5,,,,1352.53,0
16450030,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450030,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450030,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450030,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450030,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450030,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450030,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450030,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450030,14:46:21,14:46:21,78,14,,,,3531.65,0
16450030,14:46:45,14:46:45,79,15,,,,3687.41,0
16450030,14:47:34,14:47:34,80,16,,,,4159.1,0
16450030,14:48:22,14:48:22,81,17,,,,4616.58,0
16450030,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450030,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450030,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450030,14:51:00,14:51:00,9654,21,,,,6001.08,
16450030,14:53:28,14:53:28,557,22,,,,6574.67,0
16450030,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450030,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450030,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450030,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450030,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450030,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450030,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450030,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450030,15:03:33,15:03:33,88,31,,,,8644.94,0
16450030,15:04:16,15:04:16,89,32,,,,8852.48,0
16450030,15:05:03,15:05:03,90,33,,,,9048.46,0
16450030,15:05:43,15:05:43,91,34,,,,9180.9,0
16450030,15:08:00,15:08:00,5520,35,,,,9818.82,
16450030,15:09:00,15:09:00,10159,36,,,,10082.79,
16450030,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450030,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450030,15:20:00,15:20:00,9944,39,,1,,16394.33,
16450040,14:38:00,14:38:00,9124,1,,,1,0,
16450040,14:39:10,14:39:10,420,2,,,,521.61,0
16450040,14:39:42,14:39:42,5110,3,,,,729.29,0
16450040,14:40:10,14:40:10,75,4,,,,965.07,0
16450040,14:40:52,14:40:52,76,5,,,,1352.53,0
16450040,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450040,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450040,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450040,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450040,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450040,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450040,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450040,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450040,14:46:21,14:46:21,78,14,,,,3531.65,0
16450040,14:46:45,14:46:45,79,15,,,,3687.41,0
16450040,14:47:34,14:47:34,80,16,,,,4159.1,0
16450040,14:48:22,14:48:22,81,17,,,,4616.58,0
16450040,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450040,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450040,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450040,14:51:00,14:51:00,9654,21,,,,6001.08,
16450040,14:53:28,14:53:28,557,22,,,,6574.67,0
16450040,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450040,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450040,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450040,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450040,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450040,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450040,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450040,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450040,15:03:33,15:03:33,88,31,,,,8644.94,0
16450040,15:04:16,15:04:16,89,32,,,,8852.48,0
16450040,15:05:03,15:05:03,90,33,,,,9048.46,0
16450040,15:05:43,15:05:43,91,34,,,,9180.9,0
16450040,15:08:00,15:08:00,5520,35,,,,9818.82,
16450040,15:09:00,15:09:00,10159,36,,,,10082.79,
16450040,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450040,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450040,15:20:00,15:20:00,9944,39,,1,,16394.33,
16450050,14:38:00,14:38:00,9124,1,,,1,0,
16450050,14:39:10,14:39:10,420,2,,,,521.61,0
16450050,14:39:42,14:39:42,5110,3,,,,729.29,0
16450050,14:40:10,14:40:10,75,4,,,,965.07,0
16450050,14:40:52,14:40:52,76,5,,,,1352.53,0
16450050,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450050,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450050,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450050,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450050,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450050,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450050,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450050,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450050,14:46:21,14:46:21,78,14,,,,3531.65,0
16450050,14:46:45,14:46:45,79,15,,,,3687.41,0
16450050,14:47:34,14:47:34,80,16,,,,4159.1,0
16450050,14:48:22,14:48:22,81,17,,,,4616.58,0
16450050,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450050,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450050,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450050,14:51:00,14:51:00,9654,21,,,,6001.08,
16450050,14:53:28,14:53:28,557,22,,,,6574.67,0
16450050,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450050,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450050,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450050,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450050,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450050,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450050,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450050,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450050,15:03:33,15:03:33,88,31,,,,8644.94,0
16450050,15:04:16,15:04:16,89,32,,,,8852.48,0
16450050,15:05:03,15:05:03,90,33,,,,9048.46,0
16450050,15:05:43,15:05:43,91,34,,,,9180.9,0
16450050,15:08:00,15:08:00,5520,35,,,,9818.82,
16450050,15:09:00,15:09:00,10159,36,,,,10082.79,
16450050,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450050,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450050,15:20:00,15:20:00,9944,39,,1,,16394.33,
16450060,14:38:00,14:38:00,9124,1,,,1,0,
16450060,14:39:10,14:39:10,420,2,,,,521.61,0
16450060,14:39:42,14:39:42,5110,3,,,,729.29,0
16450060,14:40:10,14:40:10,75,4,,,,965.07,0
16450060,14:40:52,14:40:52,76,5,,,,1352.53,0
16450060,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450060,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450060,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450060,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450060,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450060,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450060,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450060,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450060,14:46:21,14:46:21,78,14,,,,3531.65,0
16450060,14:46:45,14:46:45,79,15,,,,3687.41,0
16450060,14:47:34,14:47:34,80,16,,,,4159.1,0
16450060,14:48:22,14:48:22,81,17,,,,4616.58,0
16450060,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450060,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450060,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450060,14:51:00,14:51:00,9654,21,,,,6001.08,
16450060,14:53:28,14:53:28,557,22,,,,6574.67,0
16450060,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450060,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450060,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450060,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450060,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450060,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450060,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450060,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450060,15:03:33,15:03:33,88,31,,,,8644.94,0
16450060,15:04:16,15:04:16,89,32,,,,8852.48,0
16450060,15:05:03,15:05:03,90,33,,,,9048.46,0
16450060,15:05:43,15:05:43,91,34,,,,9180.9,0
16450060,15:08:00,15:08:00,5520,35,,,,9818.82,
16450060,15:09:00,15:09:00,10159,36,,,,10082.79,
16450060,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450060,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450060,15:20:00,15:20:00,9944,39,,1,,16394.33,
16450100,14:38:00,14:38:00,9124,1,,,1,0,
16450100,14:39:10,14:39:10,420,2,,,,521.61,0
16450100,14:39:42,14:39:42,5110,3,,,,729.29,0
16450100,14:40:10,14:40:10,75,4,,,,965.07,0
16450100,14:40:52,14:40:52,76,5,,,,1352.53,0
16450100,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450100,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450100,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450100,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450100,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450100,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450100,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450100,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450100,14:46:21,14:46:21,78,14,,,,3531.65,0
16450100,14:46:45,14:46:45,79,15,,,,3687.41,0
16450100,14:47:34,14:47:34,80,16,,,,4159.1,0
16450100,14:48:22,14:48:22,81,17,,,,4616.58,0
16450100,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450100,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450100,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450100,14:51:00,14:51:00,9654,21,,,,6001.08,
16450100,14:53:28,14:53:28,557,22,,,,6574.67,0
16450100,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450100,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450100,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450100,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450100,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450100,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450100,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450100,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450100,15:03:33,15:03:33,88,31,,,,8644.94,0
16450100,15:04:16,15:04:16,89,32,,,,8852.48,0
16450100,15:05:03,15:05:03,90,33,,,,9048.46,0
16450100,15:05:43,15:05:43,91,34,,,,9180.9,0
16450100,15:08:00,15:08:00,5520,35,,,,9818.82,
16450100,15:09:00,15:09:00,10159,36,,,,10082.79,
16450100,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450100,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450100,15:20:00,15:20:00,9944,39,,1,,16394.33,
16450110,14:38:00,14:38:00,9124,1,,,1,0,
16450110,14:39:10,14:39:10,420,2,,,,521.61,0
16450110,14:39:42,14:39:42,5110,3,,,,729.29,0
16450110,14:40:10,14:40:10,75,4,,,,965.07,0
16450110,14:40:52,14:40:52,76,5,,,,1352.53,0
16450110,14:41:16,14:41:16,5111,6,,,,1515.17,0
16450110,14:41:49,14:41:49,5112,7,,,,1761.11,0
16450110,14:42:30,14:42:30,5113,8,,,,1986.91,0
16450110,14:43:16,14:43:16,5114,9,,,,2287.79,0
16450110,14:43:46,14:43:46,5115,10,,,,2528.27,0
16450110,14:44:19,14:44:19,5116,11,,,,2762.81,0
16450110,14:44:52,14:44:52,5117,12,,,,3040.49,0
16450110,14:45:25,14:45:25,5118,13,,,,3330.42,0
16450110,14:46:21,14:46:21,78,14,,,,3531.65,0
16450110,14:46:45,14:46:45,79,15,,,,3687.41,0
16450110,14:47:34,14:47:34,80,16,,,,4159.1,0
16450110,14:48:22,14:48:22,81,17,,,,4616.58,0
16450110,14:48:31,14:48:31,4983,18,,,,4680.2,0
16450110,14:49:25,14:49:25,5119,19,,,,5112.48,0
16450110,14:49:37,14:49:37,5120,20,,,,5229.01,0
16450110,14:51:00,14:51:00,9654,21,,,,6001.08,
16450110,14:53:28,14:53:28,557,22,,,,6574.67,0
16450110,14:56:16,14:56:16,3345,23,,,,6964.77,0
16450110,14:57:05,14:57:05,3346,24,,,,7135.63,0
16450110,14:58:14,14:58:14,3347,25,,,,7366.15,0
16450110,14:59:12,14:59:12,3348,26,,,,7592.29,0
16450110,15:00:11,15:00:11,3349,27,,,,7854.03,0
16450110,15:00:49,15:00:49,3350,28,,,,7987.56,0
16450110,15:02:03,15:02:03,3798,29,,,,8290.61,0
16450110,15:02:31,15:02:31,3799,30,,,,8398.72,0
16450110,15:03:33,15:03:33,88,31,,,,8644.94,0
16450110,15:04:16,15:04:16,89,32,,,,8852.48,0
16450110,15:05:03,15:05:03,90,33,,,,9048.46,0
16450110,15:05:43,15:05:43,91,34,,,,9180.9,0
16450110,15:08:00,15:08:00,5520,35,,,,9818.82,
16450110,15:09:00,15:09:00,10159,36,,,,10082.79,
16450110,15:16:06,15:16:06,9486,37,,,,14077.43,0
16450110,15:17:22,15:17:22,10344,38,,,,14728.25,0
16450110,15:20:00,15:20:00,9944,39,,1,,16394.33,
16955070,10:34:00,10:34:00,9124,1,,,1,0,
16955070,10:35:13,10:35:13,420,2,,,,520.23,0
16955070,10:35:45,10:35:45,5110,3,,,,715.45,0
16955070,10:36:17,10:36:17,75,4,,,,938.8,0
16955070,10:37:06,10:37:06,76,5,,,,1309.05,0
16955070,10:37:31,10:37:31,5111,6,,,,1460.24,0
16955070,10:38:03,10:38:03,5112,7,,,,1692.08,0
16955070,10:38:35,10:38:35,5113,8,,,,1901.96,0
16955070,10:39:16,10:39:16,5114,9,,,,2192.01,0
16955070,10:39:44,10:39:44,5115,10,,,,2419.36,0
16955070,10:40:21,10:40:21,5116,11,,,,2632.17,0
16955070,10:41:02,10:41:02,5117,12,,,,2899.62,0
16955070,10:41:44,10:41:44,5118,13,,,,3162.03,0
16955070,10:42:08,10:42:08,78,14,,,,3341.42,0
16955070,10:42:25,10:42:25,79,15,,,,3476.95,0
16955070,10:43:30,10:43:30,80,16,,,,3930.88,0
16955070,10:44:39,10:44:39,81,17,,,,4360.86,0
16955070,10:44:49,10:44:49,4983,18,,,,4421.23,0
16955070,10:45:42,10:45:42,5119,19,,,,4841.78,0
16955070,10:46:00,10:46:00,5120,20,,,,4935.07,0
16955070,10:48:00,10:48:00,9654,21,,,,5700.71,
16955070,10:49:34,10:49:34,557,22,,,,6255.76,0
16955070,10:50:45,10:50:45,3345,23,,,,6651.13,0
16955070,10:51:26,10:51:26,3346,24,,,,6833.32,0
16955070,10:52:16,10:52:16,3347,25,,,,7074.92,0
16955070,10:53:00,10:53:00,3348,26,,,,7301.06,0
16955070,10:53:43,10:53:43,3349,27,,,,7562.8,0
16955070,10:54:11,10:54:11,3350,28,,,,7696.33,0
16955070,10:55:06,10:55:06,3798,29,,,,7999.38,0
16955070,10:55:27,10:55:27,3799,30,,,,8107.49,0
16955070,10:56:12,10:56:12,88,31,,,,8353.71,0
16955070,10:56:45,10:56:45,89,32,,,,8561.25,0
16955070,10:57:19,10:57:19,90,33,,,,8757.23,0
16955070,10:57:51,10:57:51,91,34,,,,8892.43,0
16955070,11:00:00,11:00:00,5520,35,,,,9561.07,
16955070,11:01:00,11:01:00,10159,36,,,,9843.13,
16955070,11:10:00,11:10:00,2504,37,,,,14240.9,
16955070,11:12:20,11:12:20,10344,38,,,,15153.98,0
16955070,11:18:00,11:18:00,9944,39,,1,,16816.54,
16971020,13:08:00,13:08:00,9124,1,,,1,0,
16971020,13:09:10,13:09:10,420,2,,,,521.61,0
16971020,13:09:42,13:09:42,5110,3,,,,729.29,0
16971020,13:10:10,13:10:10,75,4,,,,965.07,0
16971020,13:10:52,13:10:52,76,5,,,,1352.53,0
16971020,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971020,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971020,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971020,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971020,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971020,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971020,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971020,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971020,13:16:21,13:16:21,78,14,,,,3531.65,0
16971020,13:16:45,13:16:45,79,15,,,,3687.41,0
16971020,13:17:34,13:17:34,80,16,,,,4159.1,0
16971020,13:18:22,13:18:22,81,17,,,,4616.58,0
16971020,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971020,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971020,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971020,13:21:00,13:21:00,9654,21,,,,6001.08,
16971020,13:23:20,13:23:20,557,22,,,,6574.67,0
16971020,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971020,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971020,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971020,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971020,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971020,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971020,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971020,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971020,13:32:49,13:32:49,88,31,,,,8644.94,0
16971020,13:33:29,13:33:29,89,32,,,,8852.48,0
16971020,13:34:13,13:34:13,90,33,,,,9048.46,0
16971020,13:34:51,13:34:51,91,34,,,,9180.9,0
16971020,13:37:00,13:37:00,5520,35,,,,9818.82,
16971020,13:38:00,13:38:00,10159,36,,,,10082.79,
16971020,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971020,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971020,13:49:00,13:49:00,9944,39,,1,,16394.33,
16971030,13:08:00,13:08:00,9124,1,,,1,0,
16971030,13:09:10,13:09:10,420,2,,,,521.61,0
16971030,13:09:42,13:09:42,5110,3,,,,729.29,0
16971030,13:10:10,13:10:10,75,4,,,,965.07,0
16971030,13:10:52,13:10:52,76,5,,,,1352.53,0
16971030,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971030,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971030,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971030,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971030,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971030,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971030,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971030,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971030,13:16:21,13:16:21,78,14,,,,3531.65,0
16971030,13:16:45,13:16:45,79,15,,,,3687.41,0
16971030,13:17:34,13:17:34,80,16,,,,4159.1,0
16971030,13:18:22,13:18:22,81,17,,,,4616.58,0
16971030,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971030,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971030,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971030,13:21:00,13:21:00,9654,21,,,,6001.08,
16971030,13:23:20,13:23:20,557,22,,,,6574.67,0
16971030,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971030,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971030,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971030,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971030,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971030,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971030,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971030,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971030,13:32:49,13:32:49,88,31,,,,8644.94,0
16971030,13:33:29,13:33:29,89,32,,,,8852.48,0
16971030,13:34:13,13:34:13,90,33,,,,9048.46,0
16971030,13:34:51,13:34:51,91,34,,,,9180.9,0
16971030,13:37:00,13:37:00,5520,35,,,,9818.82,
16971030,13:38:00,13:38:00,10159,36,,,,10082.79,
16971030,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971030,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971030,13:49:00,13:49:00,9944,39,,1,,16394.33,
16971040,13:08:00,13:08:00,9124,1,,,1,0,
16971040,13:09:10,13:09:10,420,2,,,,521.61,0
16971040,13:09:42,13:09:42,5110,3,,,,729.29,0
16971040,13:10:10,13:10:10,75,4,,,,965.07,0
16971040,13:10:52,13:10:52,76,5,,,,1352.53,0
16971040,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971040,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971040,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971040,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971040,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971040,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971040,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971040,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971040,13:16:21,13:16:21,78,14,,,,3531.65,0
16971040,13:16:45,13:16:45,79,15,,,,3687.41,0
16971040,13:17:34,13:17:34,80,16,,,,4159.1,0
16971040,13:18:22,13:18:22,81,17,,,,4616.58,0
16971040,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971040,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971040,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971040,13:21:00,13:21:00,9654,21,,,,6001.08,
16971040,13:23:20,13:23:20,557,22,,,,6574.67,0
16971040,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971040,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971040,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971040,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971040,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971040,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971040,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971040,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971040,13:32:49,13:32:49,88,31,,,,8644.94,0
16971040,13:33:29,13:33:29,89,32,,,,8852.48,0
16971040,13:34:13,13:34:13,90,33,,,,9048.46,0
16971040,13:34:51,13:34:51,91,34,,,,9180.9,0
16971040,13:37:00,13:37:00,5520,35,,,,9818.82,
16971040,13:38:00,13:38:00,10159,36,,,,10082.79,
16971040,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971040,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971040,13:49:00,13:49:00,9944,39,,1,,16394.33,
16971050,13:08:00,13:08:00,9124,1,,,1,0,
16971050,13:09:10,13:09:10,420,2,,,,521.61,0
16971050,13:09:42,13:09:42,5110,3,,,,729.29,0
16971050,13:10:10,13:10:10,75,4,,,,965.07,0
16971050,13:10:52,13:10:52,76,5,,,,1352.53,0
16971050,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971050,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971050,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971050,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971050,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971050,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971050,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971050,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971050,13:16:21,13:16:21,78,14,,,,3531.65,0
16971050,13:16:45,13:16:45,79,15,,,,3687.41,0
16971050,13:17:34,13:17:34,80,16,,,,4159.1,0
16971050,13:18:22,13:18:22,81,17,,,,4616.58,0
16971050,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971050,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971050,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971050,13:21:00,13:21:00,9654,21,,,,6001.08,
16971050,13:23:20,13:23:20,557,22,,,,6574.67,0
16971050,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971050,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971050,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971050,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971050,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971050,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971050,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971050,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971050,13:32:49,13:32:49,88,31,,,,8644.94,0
16971050,13:33:29,13:33:29,89,32,,,,8852.48,0
16971050,13:34:13,13:34:13,90,33,,,,9048.46,0
16971050,13:34:51,13:34:51,91,34,,,,9180.9,0
16971050,13:37:00,13:37:00,5520,35,,,,9818.82,
16971050,13:38:00,13:38:00,10159,36,,,,10082.79,
16971050,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971050,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971050,13:49:00,13:49:00,9944,39,,1,,16394.33,
16971060,13:08:00,13:08:00,9124,1,,,1,0,
16971060,13:09:10,13:09:10,420,2,,,,521.61,0
16971060,13:09:42,13:09:42,5110,3,,,,729.29,0
16971060,13:10:10,13:10:10,75,4,,,,965.07,0
16971060,13:10:52,13:10:52,76,5,,,,1352.53,0
16971060,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971060,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971060,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971060,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971060,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971060,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971060,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971060,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971060,13:16:21,13:16:21,78,14,,,,3531.65,0
16971060,13:16:45,13:16:45,79,15,,,,3687.41,0
16971060,13:17:34,13:17:34,80,16,,,,4159.1,0
16971060,13:18:22,13:18:22,81,17,,,,4616.58,0
16971060,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971060,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971060,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971060,13:21:00,13:21:00,9654,21,,,,6001.08,
16971060,13:23:20,13:23:20,557,22,,,,6574.67,0
16971060,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971060,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971060,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971060,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971060,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971060,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971060,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971060,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971060,13:32:49,13:32:49,88,31,,,,8644.94,0
16971060,13:33:29,13:33:29,89,32,,,,8852.48,0
16971060,13:34:13,13:34:13,90,33,,,,9048.46,0
16971060,13:34:51,13:34:51,91,34,,,,9180.9,0
16971060,13:37:00,13:37:00,5520,35,,,,9818.82,
16971060,13:38:00,13:38:00,10159,36,,,,10082.79,
16971060,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971060,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971060,13:49:00,13:49:00,9944,39,,1,,16394.33,
16971100,13:08:00,13:08:00,9124,1,,,1,0,
16971100,13:09:10,13:09:10,420,2,,,,521.61,0
16971100,13:09:42,13:09:42,5110,3,,,,729.29,0
16971100,13:10:10,13:10:10,75,4,,,,965.07,0
16971100,13:10:52,13:10:52,76,5,,,,1352.53,0
16971100,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971100,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971100,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971100,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971100,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971100,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971100,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971100,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971100,13:16:21,13:16:21,78,14,,,,3531.65,0
16971100,13:16:45,13:16:45,79,15,,,,3687.41,0
16971100,13:17:34,13:17:34,80,16,,,,4159.1,0
16971100,13:18:22,13:18:22,81,17,,,,4616.58,0
16971100,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971100,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971100,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971100,13:21:00,13:21:00,9654,21,,,,6001.08,
16971100,13:23:20,13:23:20,557,22,,,,6574.67,0
16971100,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971100,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971100,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971100,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971100,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971100,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971100,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971100,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971100,13:32:49,13:32:49,88,31,,,,8644.94,0
16971100,13:33:29,13:33:29,89,32,,,,8852.48,0
16971100,13:34:13,13:34:13,90,33,,,,9048.46,0
16971100,13:34:51,13:34:51,91,34,,,,9180.9,0
16971100,13:37:00,13:37:00,5520,35,,,,9818.82,
16971100,13:38:00,13:38:00,10159,36,,,,10082.79,
16971100,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971100,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971100,13:49:00,13:49:00,9944,39,,1,,16394.33,
16971110,13:08:00,13:08:00,9124,1,,,1,0,
16971110,13:09:10,13:09:10,420,2,,,,521.61,0
16971110,13:09:42,13:09:42,5110,3,,,,729.29,0
16971110,13:10:10,13:10:10,75,4,,,,965.07,0
16971110,13:10:52,13:10:52,76,5,,,,1352.53,0
16971110,13:11:16,13:11:16,5111,6,,,,1515.17,0
16971110,13:11:49,13:11:49,5112,7,,,,1761.11,0
16971110,13:12:30,13:12:30,5113,8,,,,1986.91,0
16971110,13:13:16,13:13:16,5114,9,,,,2287.79,0
16971110,13:13:46,13:13:46,5115,10,,,,2528.27,0
16971110,13:14:19,13:14:19,5116,11,,,,2762.81,0
16971110,13:14:52,13:14:52,5117,12,,,,3040.49,0
16971110,13:15:25,13:15:25,5118,13,,,,3330.42,0
16971110,13:16:21,13:16:21,78,14,,,,3531.65,0
16971110,13:16:45,13:16:45,79,15,,,,3687.41,0
16971110,13:17:34,13:17:34,80,16,,,,4159.1,0
16971110,13:18:22,13:18:22,81,17,,,,4616.58,0
16971110,13:18:31,13:18:31,4983,18,,,,4680.2,0
16971110,13:19:25,13:19:25,5119,19,,,,5112.48,0
16971110,13:19:37,13:19:37,5120,20,,,,5229.01,0
16971110,13:21:00,13:21:00,9654,21,,,,6001.08,
16971110,13:23:20,13:23:20,557,22,,,,6574.67,0
16971110,13:25:57,13:25:57,3345,23,,,,6964.77,0
16971110,13:26:44,13:26:44,3346,24,,,,7135.63,0
16971110,13:27:48,13:27:48,3347,25,,,,7366.15,0
16971110,13:28:43,13:28:43,3348,26,,,,7592.29,0
16971110,13:29:39,13:29:39,3349,27,,,,7854.03,0
16971110,13:30:14,13:30:14,3350,28,,,,7987.56,0
16971110,13:31:24,13:31:24,3798,29,,,,8290.61,0
16971110,13:31:50,13:31:50,3799,30,,,,8398.72,0
16971110,13:32:49,13:32:49,88,31,,,,8644.94,0
16971110,13:33:29,13:33:29,89,32,,,,8852.48,0
16971110,13:34:13,13:34:13,90,33,,,,9048.46,0
16971110,13:34:51,13:34:51,91,34,,,,9180.9,0
16971110,13:37:00,13:37:00,5520,35,,,,9818.82,
16971110,13:38:00,13:38:00,10159,36,,,,10082.79,
16971110,13:45:06,13:45:06,9486,37,,,,14077.43,0
16971110,13:46:22,13:46:22,10344,38,,,,14728.25,0
16971110,13:49:00,13:49:00,9944,39,,1,,16394.33,
17845070,13:34:00,13:34:00,9124,1,,,1,0,
17845070,13:35:13,13:35:13,420,2,,,,520.23,0
17845070,13:35:45,13:35:45,5110,3,,,,715.45,0
17845070,13:36:17,13:36:17,75,4,,,,938.8,0
17845070,13:37:06,13:37:06,76,5,,,,1309.05,0
17845070,13:37:31,13:37:31,5111,6,,,,1460.24,0
17845070,13:38:03,13:38:03,5112,7,,,,1692.08,0
17845070,13:38:35,13:38:35,5113,8,,,,1901.96,0
17845070,13:39:16,13:39:16,5114,9,,,,2192.01,0
17845070,13:39:44,13:39:44,5115,10,,,,2419.36,0
17845070,13:40:21,13:40:21,5116,11,,,,2632.17,0
17845070,13:41:02,13:41:02,5117,12,,,,2899.62,0
17845070,13:41:44,13:41:44,5118,13,,,,3162.03,0
17845070,13:42:08,13:42:08,78,14,,,,3341.42,0
17845070,13:42:25,13:42:25,79,15,,,,3476.95,0
17845070,13:43:30,13:43:30,80,16,,,,3930.88,0
17845070,13:44:39,13:44:39,81,17,,,,4360.86,0
17845070,13:44:49,13:44:49,4983,18,,,,4421.23,0
17845070,13:45:42,13:45:42,5119,19,,,,4841.78,0
17845070,13:46:00,13:46:00,5120,20,,,,4935.07,0
17845070,13:48:00,13:48:00,9654,21,,,,5700.71,
17845070,13:49:41,13:49:41,557,22,,,,6255.76,0
17845070,13:50:58,13:50:58,3345,23,,,,6651.13,0
17845070,13:51:43,13:51:43,3346,24,,,,6833.32,0
17845070,13:52:38,13:52:38,3347,25,,,,7074.92,0
17845070,13:53:25,13:53:25,3348,26,,,,7301.06,0
17845070,13:54:12,13:54:12,3349,27,,,,7562.8,0
17845070,13:54:42,13:54:42,3350,28,,,,7696.33,0
17845070,13:55:42,13:55:42,3798,29,,,,7999.38,0
17845070,13:56:04,13:56:04,3799,30,,,,8107.49,0
17845070,13:56:54,13:56:54,88,31,,,,8353.71,0
17845070,13:57:28,13:57:28,89,32,,,,8561.25,0
17845070,13:58:06,13:58:06,90,33,,,,8757.23,0
17845070,13:58:40,13:58:40,91,34,,,,8892.43,0
17845070,14:01:00,14:01:00,5520,35,,,,9561.07,
17845070,14:02:00,14:02:00,10159,36,,,,9843.13,
17845070,14:11:00,14:11:00,2504,37,,,,14240.9,
17845070,14:13:37,14:13:37,10344,38,,,,15153.98,0
17845070,14:20:00,14:20:00,9944,39,,1,,16816.54,
18286090,21:34:00,21:34:00,9124,1,,,1,0,
18286090,21:35:15,21:35:15,420,2,,,,521.61,0
18286090,21:35:49,21:35:49,5110,3,,,,729.29,0
18286090,21:36:20,21:36:20,75,4,,,,965.07,0
18286090,21:37:05,21:37:05,76,5,,,,1352.53,0
18286090,21:37:31,21:37:31,5111,6,,,,1515.17,0
18286090,21:38:07,21:38:07,5112,7,,,,1761.11,0
18286090,21:38:50,21:38:50,5113,8,,,,1986.91,0
18286090,21:39:40,21:39:40,5114,9,,,,2287.79,0
18286090,21:40:13,21:40:13,5115,10,,,,2528.27,0
18286090,21:40:48,21:40:48,5116,11,,,,2762.81,0
18286090,21:41:24,21:41:24,5117,12,,,,3040.49,0
18286090,21:41:59,21:41:59,5118,13,,,,3330.42,0
18286090,21:42:59,21:42:59,78,14,,,,3531.65,0
18286090,21:43:25,21:43:25,79,15,,,,3687.41,0
18286090,21:44:18,21:44:18,80,16,,,,4159.1,0
18286090,21:45:10,21:45:10,81,17,,,,4616.58,0
18286090,21:45:20,21:45:20,4983,18,,,,4680.2,0
18286090,21:46:18,21:46:18,5119,19,,,,5112.48,0
18286090,21:46:31,21:46:31,5120,20,,,,5229.01,0
18286090,21:48:00,21:48:00,9654,21,,,,6001.08,
18286090,21:49:36,21:49:36,557,22,,,,6574.67,0
18286090,21:51:24,21:51:24,3345,23,,,,6964.77,0
18286090,21:51:56,21:51:56,3346,24,,,,7135.63,0
18286090,21:52:40,21:52:40,3347,25,,,,7366.15,0
18286090,21:53:18,21:53:18,3348,26,,,,7592.29,0
18286090,21:53:57,21:53:57,3349,27,,,,7854.03,0
18286090,21:54:21,21:54:21,3350,28,,,,7987.56,0
18286090,21:55:09,21:55:09,3798,29,,,,8290.61,0
18286090,21:55:27,21:55:27,3799,30,,,,8398.72,0
18286090,21:56:07,21:56:07,88,31,,,,8644.94,0
18286090,21:56:35,21:56:35,89,32,,,,8852.48,0
18286090,21:57:05,21:57:05,90,33,,,,9048.46,0
18286090,21:57:31,21:57:31,91,34,,,,9180.9,0
18286090,21:59:00,21:59:00,5520,35,,,,9818.82,
18286090,22:00:00,22:00:00,10159,36,,,,10082.79,
18286090,22:08:24,22:08:24,9486,37,,,,14077.43,0
18286090,22:09:53,22:09:53,10344,38,,,,14728.25,0
18286090,22:13:00,22:13:00,9944,39,,1,,16394.33,
18524090,15:34:00,15:34:00,9124,1,,,1,0,
18524090,15:35:15,15:35:15,420,2,,,,521.61,0
18524090,15:35:49,15:35:49,5110,3,,,,729.29,0
18524090,15:36:20,15:36:20,75,4,,,,965.07,0
18524090,15:37:05,15:37:05,76,5,,,,1352.53,0
18524090,15:37:31,15:37:31,5111,6,,,,1515.17,0
18524090,15:38:07,15:38:07,5112,7,,,,1761.11,0
18524090,15:38:50,15:38:50,5113,8,,,,1986.91,0
18524090,15:39:40,15:39:40,5114,9,,,,2287.79,0
18524090,15:40:13,15:40:13,5115,10,,,,2528.27,0
18524090,15:40:48,15:40:48,5116,11,,,,2762.81,0
18524090,15:41:24,15:41:24,5117,12,,,,3040.49,0
18524090,15:41:59,15:41:59,5118,13,,,,3330.42,0
18524090,15:42:59,15:42:59,78,14,,,,3531.65,0
18524090,15:43:25,15:43:25,79,15,,,,3687.41,0
18524090,15:44:18,15:44:18,80,16,,,,4159.1,0
18524090,15:45:10,15:45:10,81,17,,,,4616.58,0
18524090,15:45:20,15:45:20,4983,18,,,,4680.2,0
18524090,15:46:18,15:46:18,5119,19,,,,5112.48,0
18524090,15:46:31,15:46:31,5120,20,,,,5229.01,0
18524090,15:48:00,15:48:00,9654,21,,,,6001.08,
18524090,15:49:53,15:49:53,557,22,,,,6574.67,0
18524090,15:52:01,15:52:01,3345,23,,,,6964.77,0
18524090,15:52:39,15:52:39,3346,24,,,,7135.63,0
18524090,15:53:31,15:53:31,3347,25,,,,7366.15,0
18524090,15:54:16,15:54:16,3348,26,,,,7592.29,0
18524090,15:55:02,15:55:02,3349,27,,,,7854.03,0
18524090,15:55:30,15:55:30,3350,28,,,,7987.56,0
18524090,15:56:27,15:56:27,3798,29,,,,8290.61,0
18524090,15:56:48,15:56:48,3799,30,,,,8398.72,0
18524090,15:57:36,15:57:36,88,31,,,,8644.94,0
18524090,15:58:09,15:58:09,89,32,,,,8852.48,0
18524090,15:58:44,15:58:44,90,33,,,,9048.46,0
18524090,15:59:15,15:59:15,91,34,,,,9180.9,0
18524090,16:01:00,16:01:00,5520,35,,,,9818.82,
18524090,16:02:00,16:02:00,10159,36,,,,10082.79,
18524090,16:10:24,16:10:24,9486,37,,,,14077.43,0
18524090,16:11:53,16:11:53,10344,38,,,,14728.25,0
18524090,16:15:00,16:15:00,9944,39,,1,,16394.33,
18951010,15:50:00,15:50:00,9124,1,,,1,0,
18951010,15:51:13,15:51:13,420,2,,,,520.23,0
18951010,15:51:45,15:51:45,5110,3,,,,715.45,0
18951010,15:52:17,15:52:17,75,4,,,,938.8,0
18951010,15:53:06,15:53:06,76,5,,,,1309.05,0
18951010,15:53:31,15:53:31,5111,6,,,,1460.24,0
18951010,15:54:03,15:54:03,5112,7,,,,1692.08,0
18951010,15:54:35,15:54:35,5113,8,,,,1901.96,0
18951010,15:55:16,15:55:16,5114,9,,,,2192.01,0
18951010,15:55:44,15:55:44,5115,10,,,,2419.36,0
18951010,15:56:21,15:56:21,5116,11,,,,2632.17,0
18951010,15:57:02,15:57:02,5117,12,,,,2899.62,0
18951010,15:57:44,15:57:44,5118,13,,,,3162.03,0
18951010,15:58:08,15:58:08,78,14,,,,3341.42,0
18951010,15:58:25,15:58:25,79,15,,,,3476.95,0
18951010,15:59:30,15:59:30,80,16,,,,3930.88,0
18951010,16:00:39,16:00:39,81,17,,,,4360.86,0
18951010,16:00:49,16:00:49,4983,18,,,,4421.23,0
18951010,16:01:42,16:01:42,5119,19,,,,4841.78,0
18951010,16:02:00,16:02:00,5120,20,,,,4935.07,0
18951010,16:04:00,16:04:00,9654,21,,,,5700.71,
18951010,16:05:41,16:05:41,557,22,,,,6255.76,0
18951010,16:06:58,16:06:58,3345,23,,,,6651.13,0
18951010,16:07:43,16:07:43,3346,24,,,,6833.32,0
18951010,16:08:38,16:08:38,3347,25,,,,7074.92,0
18951010,16:09:25,16:09:25,3348,26,,,,7301.06,0
18951010,16:10:12,16:10:12,3349,27,,,,7562.8,0
18951010,16:10:42,16:10:42,3350,28,,,,7696.33,0
18951010,16:11:42,16:11:42,3798,29,,,,7999.38,0
18951010,16:12:04,16:12:04,3799,30,,,,8107.49,0
18951010,16:12:54,16:12:54,88,31,,,,8353.71,0
18951010,16:13:28,16:13:28,89,32,,,,8561.25,0
18951010,16:14:06,16:14:06,90,33,,,,8757.23,0
18951010,16:14:40,16:14:40,91,34,,,,8892.43,0
18951010,16:17:00,16:17:00,5520,35,,,,9561.07,
18951010,16:18:00,16:18:00,10159,36,,,,9843.13,
18951010,16:27:00,16:27:00,2504,37,,,,14240.9,
18951010,16:29:37,16:29:37,10344,38,,,,15153.98,0
18951010,16:36:00,16:36:00,9944,39,,1,,16816.54,
18951080,15:50:00,15:50:00,9124,1,,,1,0,
18951080,15:51:13,15:51:13,420,2,,,,520.23,0
18951080,15:51:45,15:51:45,5110,3,,,,715.45,0
18951080,15:52:17,15:52:17,75,4,,,,938.8,0
18951080,15:53:06,15:53:06,76,5,,,,1309.05,0
18951080,15:53:31,15:53:31,5111,6,,,,1460.24,0
18951080,15:54:03,15:54:03,5112,7,,,,1692.08,0
18951080,15:54:35,15:54:35,5113,8,,,,1901.96,0
18951080,15:55:16,15:55:16,5114,9,,,,2192.01,0
18951080,15:55:44,15:55:44,5115,10,,,,2419.36,0
18951080,15:56:21,15:56:21,5116,11,,,,2632.17,0
18951080,15:57:02,15:57:02,5117,12,,,,2899.62,0
18951080,15:57:44,15:57:44,5118,13,,,,3162.03,0
18951080,15:58:08,15:58:08,78,14,,,,3341.42,0
18951080,15:58:25,15:58:25,79,15,,,,3476.95,0
18951080,15:59:30,15:59:30,80,16,,,,3930.88,0
18951080,16:00:39,16:00:39,81,17,,,,4360.86,0
18951080,16:00:49,16:00:49,4983,18,,,,4421.23,0
18951080,16:01:42,16:01:42,5119,19,,,,4841.78,0
18951080,16:02:00,16:02:00,5120,20,,,,4935.07,0
18951080,16:04:00,16:04:00,9654,21,,,,5700.71,
18951080,16:05:41,16:05:41,557,22,,,,6255.76,0
18951080,16:06:58,16:06:58,3345,23,,,,6651.13,0
18951080,16:07:43,16:07:43,3346,24,,,,6833.32,0
18951080,16:08:38,16:08:38,3347,25,,,,7074.92,0
18951080,16:09:25,16:09:25,3348,26,,,,7301.06,0
18951080,16:10:12,16:10:12,3349,27,,,,7562.8,0
18951080,16:10:42,16:10:42,3350,28,,,,7696.33,0
18951080,16:11:42,16:11:42,3798,29,,,,7999.38,0
18951080,16:12:04,16:12:04,3799,30,,,,8107.49,0
18951080,16:12:54,16:12:54,88,31,,,,8353.71,0
18951080,16:13:28,16:13:28,89,32,,,,8561.25,0
18951080,16:14:06,16:14:06,90,33,,,,8757.23,0
18951080,16:14:40,16:14:40,91,34,,,,8892.43,0
18951080,16:17:00,16:17:00,5520,35,,,,9561.07,
18951080,16:18:00,16:18:00,10159,36,,,,9843.13,
18951080,16:27:00,16:27:00,2504,37,,,,14240.9,
18951080,16:29:37,16:29:37,10344,38,,,,15153.98,0
18951080,16:36:00,16:36:00,9944,39,,1,,16816.54,
20004070,15:34:00,15:34:00,9124,1,,,1,0,
20004070,15:35:13,15:35:13,420,2,,,,520.23,0
20004070,15:35:45,15:35:45,5110,3,,,,715.45,0
20004070,15:36:17,15:36:17,75,4,,,,938.8,0
20004070,15:37:06,15:37:06,76,5,,,,1309.05,0
20004070,15:37:31,15:37:31,5111,6,,,,1460.24,0
20004070,15:38:03,15:38:03,5112,7,,,,1692.08,0
20004070,15:38:35,15:38:35,5113,8,,,,1901.96,0
20004070,15:39:16,15:39:16,5114,9,,,,2192.01,0
20004070,15:39:44,15:39:44,5115,10,,,,2419.36,0
20004070,15:40:21,15:40:21,5116,11,,,,2632.17,0
20004070,15:41:02,15:41:02,5117,12,,,,2899.62,0
20004070,15:41:44,15:41:44,5118,13,,,,3162.03,0
20004070,15:42:08,15:42:08,78,14,,,,3341.42,0
20004070,15:42:25,15:42:25,79,15,,,,3476.95,0
20004070,15:43:30,15:43:30,80,16,,,,3930.88,0
20004070,15:44:39,15:44:39,81,17,,,,4360.86,0
20004070,15:44:49,15:44:49,4983,18,,,,4421.23,0
20004070,15:45:42,15:45:42,5119,19,,,,4841.78,0
20004070,15:46:00,15:46:00,5120,20,,,,4935.07,0
20004070,15:48:00,15:48:00,9654,21,,,,5700.71,
20004070,15:49:41,15:49:41,557,22,,,,6255.76,0
20004070,15:50:58,15:50:58,3345,23,,,,6651.13,0
20004070,15:51:43,15:51:43,3346,24,,,,6833.32,0
20004070,15:52:38,15:52:38,3347,25,,,,7074.92,0
20004070,15:53:25,15:53:25,3348,26,,,,7301.06,0
20004070,15:54:12,15:54:12,3349,27,,,,7562.8,0
20004070,15:54:42,15:54:42,3350,28,,,,7696.33,0
20004070,15:55:42,15:55:42,3798,29,,,,7999.38,0
20004070,15:56:04,15:56:04,3799,30,,,,8107.49,0
20004070,15:56:54,15:56:54,88,31,,,,8353.71,0
20004070,15:57:28,15:57:28,89,32,,,,8561.25,0
20004070,15:58:06,15:58:06,90,33,,,,8757.23,0
20004070,15:58:40,15:58:40,91,34,,,,8892.43,0
20004070,16:01:00,16:01:00,5520,35,,,,9561.07,
20004070,16:02:00,16:02:00,10159,36,,,,9843.13,
20004070,16:11:00,16:11:00,2504,37,,,,14240.9,
20004070,16:13:37,16:13:37,10344,38,,,,15153.98,0
20004070,16:20:00,16:20:00,9944,39,,1,,16816.54,
20467070,11:34:00,11:34:00,9124,1,,,1,0,
20467070,11:35:13,11:35:13,420,2,,,,520.23,0
20467070,11:35:45,11:35:45,5110,3,,,,715.45,0
20467070,11:36:17,11:36:17,75,4,,,,938.8,0
20467070,11:37:06,11:37:06,76,5,,,,1309.05,0
20467070,11:37:31,11:37:31,5111,6,,,,1460.24,0
20467070,11:38:03,11:38:03,5112,7,,,,1692.08,0
20467070,11:38:35,11:38:35,5113,8,,,,1901.96,0
20467070,11:39:16,11:39:16,5114,9,,,,2192.01,0
20467070,11:39:44,11:39:44,5115,10,,,,2419.36,0
20467070,11:40:21,11:40:21,5116,11,,,,2632.17,0
20467070,11:41:02,11:41:02,5117,12,,,,2899.62,0
20467070,11:41:44,11:41:44,5118,13,,,,3162.03,0
20467070,11:42:08,11:42:08,78,14,,,,3341.42,0
20467070,11:42:25,11:42:25,79,15,,,,3476.95,0
20467070,11:43:30,11:43:30,80,16,,,,3930.88,0
20467070,11:44:39,11:44:39,81,17,,,,4360.86,0
20467070,11:44:49,11:44:49,4983,18,,,,4421.23,0
20467070,11:45:42,11:45:42,5119,19,,,,4841.78,0
20467070,11:46:00,11:46:00,5120,20,,,,4935.07,0
20467070,11:48:00,11:48:00,9654,21,,,,5700.71,
20467070,11:49:34,11:49:34,557,22,,,,6255.76,0
20467070,11:50:45,11:50:45,3345,23,,,,6651.13,0
20467070,11:51:26,11:51:26,3346,24,,,,6833.32,0
20467070,11:52:16,11:52:16,3347,25,,,,7074.92,0
20467070,11:53:00,11:53:00,3348,26,,,,7301.06,0
20467070,11:53:43,11:53:43,3349,27,,,,7562.8,0
20467070,11:54:11,11:54:11,3350,28,,,,7696.33,0
20467070,11:55:06,11:55:06,3798,29,,,,7999.38,0
20467070,11:55:27,11:55:27,3799,30,,,,8107.49,0
20467070,11:56:12,11:56:12,88,31,,,,8353.71,0
20467070,11:56:45,11:56:45,89,32,,,,8561.25,0
20467070,11:57:19,11:57:19,90,33,,,,8757.23,0
20467070,11:57:51,11:57:51,91,34,,,,8892.43,0
20467070,12:00:00,12:00:00,5520,35,,,,9561.07,
20467070,12:01:00,12:01:00,10159,36,,,,9843.13,
20467070,12:10:00,12:10:00,2504,37,,,,14240.9,
20467070,12:12:20,12:12:20,10344,38,,,,15153.98,0
20467070,12:18:00,12:18:00,9944,39,,1,,16816.54,
21724010,17:50:00,17:50:00,9124,1,,,1,0,
21724010,17:51:13,17:51:13,420,2,,,,520.23,0
21724010,17:51:45,17:51:45,5110,3,,,,715.45,0
21724010,17:52:17,17:52:17,75,4,,,,938.8,0
21724010,17:53:06,17:53:06,76,5,,,,1309.05,0
21724010,17:53:31,17:53:31,5111,6,,,,1460.24,0
21724010,17:54:03,17:54:03,5112,7,,,,1692.08,0
21724010,17:54:35,17:54:35,5113,8,,,,1901.96,0
21724010,17:55:16,17:55:16,5114,9,,,,2192.01,0
21724010,17:55:44,17:55:44,5115,10,,,,2419.36,0
21724010,17:56:21,17:56:21,5116,11,,,,2632.17,0
21724010,17:57:02,17:57:02,5117,12,,,,2899.62,0
21724010,17:57:44,17:57:44,5118,13,,,,3162.03,0
21724010,17:58:08,17:58:08,78,14,,,,3341.42,0
21724010,17:58:25,17:58:25,79,15,,,,3476.95,0
21724010,17:59:30,17:59:30,80,16,,,,3930.88,0
21724010,18:00:39,18:00:39,81,17,,,,4360.86,0
21724010,18:00:49,18:00:49,4983,18,,,,4421.23,0
21724010,18:01:42,18:01:42,5119,19,,,,4841.78,0
21724010,18:02:00,18:02:00,5120,20,,,,4935.07,0
21724010,18:04:00,18:04:00,9654,21,,,,5700.71,
21724010,18:05:41,18:05:41,557,22,,,,6255.76,0
21724010,18:06:58,18:06:58,3345,23,,,,6651.13,0
21724010,18:07:43,18:07:43,3346,24,,,,6833.32,0
21724010,18:08:38,18:08:38,3347,25,,,,7074.92,0
21724010,18:09:25,18:09:25,3348,26,,,,7301.06,0
21724010,18:10:12,18:10:12,3349,27,,,,7562.8,0
21724010,18:10:42,18:10:42,3350,28,,,,7696.33,0
21724010,18:11:42,18:11:42,3798,29,,,,7999.38,0
21724010,18:12:04,18:12:04,3799,30,,,,8107.49,0
21724010,18:12:54,18:12:54,88,31,,,,8353.71,0
21724010,18:13:28,18:13:28,89,32,,,,8561.25,0
21724010,18:14:06,18:14:06,90,33,,,,8757.23,0
21724010,18:14:40,18:14:40,91,34,,,,8892.43,0
21724010,18:17:00,18:17:00,5520,35,,,,9561.07,
21724010,18:18:00,18:18:00,10159,36,,,,9843.13,
21724010,18:27:00,18:27:00,2504,37,,,,14240.9,
21724010,18:29:37,18:29:37,10344,38,,,,15153.98,0
21724010,18:36:00,18:36:00,9944,39,,1,,16816.54,
21724080,17:50:00,17:50:00,9124,1,,,1,0,
21724080,17:51:13,17:51:13,420,2,,,,520.23,0
21724080,17:51:45,17:51:45,5110,3,,,,715.45,0
21724080,17:52:17,17:52:17,75,4,,,,938.8,0
21724080,17:53:06,17:53:06,76,5,,,,1309.05,0
21724080,17:53:31,17:53:31,5111,6,,,,1460.24,0
21724080,17:54:03,17:54:03,5112,7,,,,1692.08,0
21724080,17:54:35,17:54:35,5113,8,,,,1901.96,0
21724080,17:55:16,17:55:16,5114,9,,,,2192.01,0
21724080,17:55:44,17:55:44,5115,10,,,,2419.36,0
21724080,17:56:21,17:56:21,5116,11,,,,2632.17,0
21724080,17:57:02,17:57:02,5117,12,,,,2899.62,0
21724080,17:57:44,17:57:44,5118,13,,,,3162.03,0
21724080,17:58:08,17:58:08,78,14,,,,3341.42,0
21724080,17:58:25,17:58:25,79,15,,,,3476.95,0
21724080,17:59:30,17:59:30,80,16,,,,3930.88,0
21724080,18:00:39,18:00:39,81,17,,,,4360.86,0
21724080,18:00:49,18:00:49,4983,18,,,,4421.23,0
21724080,18:01:42,18:01:42,5119,19,,,,4841.78,0
21724080,18:02:00,18:02:00,5120,20,,,,4935.07,0
21724080,18:04:00,18:04:00,9654,21,,,,5700.71,
21724080,18:05:41,18:05:41,557,22,,,,6255.76,0
21724080,18:06:58,18:06:58,3345,23,,,,6651.13,0
21724080,18:07:43,18:07:43,3346,24,,,,6833.32,0
21724080,18:08:38,18:08:38,3347,25,,,,7074.92,0
21724080,18:09:25,18:09:25,3348,26,,,,7301.06,0
21724080,18:10:12,18:10:12,3349,27,,,,7562.8,0
21724080,18:10:42,18:10:42,3350,28,,,,7696.33,0
21724080,18:11:42,18:11:42,3798,29,,,,7999.38,0
21724080,18:12:04,18:12:04,3799,30,,,,8107.49,0
21724080,18:12:54,18:12:54,88,31,,,,8353.71,0
21724080,18:13:28,18:13:28,89,32,,,,8561.25,0
21724080,18:14:06,18:14:06,90,33,,,,8757.23,0
21724080,18:14:40,18:14:40,91,34,,,,8892.43,0
21724080,18:17:00,18:17:00,5520,35,,,,9561.07,
21724080,18:18:00,18:18:00,10159,36,,,,9843.13,
21724080,18:27:00,18:27:00,2504,37,,,,14240.9,
21724080,18:29:37,18:29:37,10344,38,,,,15153.98,0
21724080,18:36:00,18:36:00,9944,39,,1,,16816.54,
22226090,14:34:00,14:34:00,9124,1,,,1,0,
22226090,14:35:15,14:35:15,420,2,,,,521.61,0
22226090,14:35:49,14:35:49,5110,3,,,,729.29,0
22226090,14:36:20,14:36:20,75,4,,,,965.07,0
22226090,14:37:05,14:37:05,76,5,,,,1352.53,0
22226090,14:37:31,14:37:31,5111,6,,,,1515.17,0
22226090,14:38:07,14:38:07,5112,7,,,,1761.11,0
22226090,14:38:50,14:38:50,5113,8,,,,1986.91,0
22226090,14:39:40,14:39:40,5114,9,,,,2287.79,0
22226090,14:40:13,14:40:13,5115,10,,,,2528.27,0
22226090,14:40:48,14:40:48,5116,11,,,,2762.81,0
22226090,14:41:24,14:41:24,5117,12,,,,3040.49,0
22226090,14:41:59,14:41:59,5118,13,,,,3330.42,0
22226090,14:42:59,14:42:59,78,14,,,,3531.65,0
22226090,14:43:25,14:43:25,79,15,,,,3687.41,0
22226090,14:44:18,14:44:18,80,16,,,,4159.1,0
22226090,14:45:10,14:45:10,81,17,,,,4616.58,0
22226090,14:45:20,14:45:20,4983,18,,,,4680.2,0
22226090,14:46:18,14:46:18,5119,19,,,,5112.48,0
22226090,14:46:31,14:46:31,5120,20,,,,5229.01,0
22226090,14:48:00,14:48:00,9654,21,,,,6001.08,
22226090,14:49:53,14:49:53,557,22,,,,6574.67,0
22226090,14:52:01,14:52:01,3345,23,,,,6964.77,0
22226090,14:52:39,14:52:39,3346,24,,,,7135.63,0
22226090,14:53:31,14:53:31,3347,25,,,,7366.15,0
22226090,14:54:16,14:54:16,3348,26,,,,7592.29,0
22226090,14:55:02,14:55:02,3349,27,,,,7854.03,0
22226090,14:55:30,14:55:30,3350,28,,,,7987.56,0
22226090,14:56:27,14:56:27,3798,29,,,,8290.61,0
22226090,14:56:48,14:56:48,3799,30,,,,8398.72,0
22226090,14:57:36,14:57:36,88,31,,,,8644.94,0
22226090,14:58:09,14:58:09,89,32,,,,8852.48,0
22226090,14:58:44,14:58:44,90,33,,,,9048.46,0
22226090,14:59:15,14:59:15,91,34,,,,9180.9,0
22226090,15:01:00,15:01:00,5520,35,,,,9818.82,
22226090,15:02:00,15:02:00,10159,36,,,,10082.79,
22226090,15:10:24,15:10:24,9486,37,,,,14077.43,0
22226090,15:11:53,15:11:53,10344,38,,,,14728.25,0
22226090,15:15:00,15:15:00,9944,39,,1,,16394.33,
22390020,12:38:00,12:38:00,9124,1,,,1,0,
22390020,12:39:10,12:39:10,420,2,,,,521.61,0
22390020,12:39:42,12:39:42,5110,3,,,,729.29,0
22390020,12:40:10,12:40:10,75,4,,,,965.07,0
22390020,12:40:52,12:40:52,76,5,,,,1352.53,0
22390020,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390020,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390020,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390020,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390020,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390020,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390020,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390020,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390020,12:46:21,12:46:21,78,14,,,,3531.65,0
22390020,12:46:45,12:46:45,79,15,,,,3687.41,0
22390020,12:47:34,12:47:34,80,16,,,,4159.1,0
22390020,12:48:22,12:48:22,81,17,,,,4616.58,0
22390020,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390020,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390020,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390020,12:51:00,12:51:00,9654,21,,,,6001.08,
22390020,12:53:20,12:53:20,557,22,,,,6574.67,0
22390020,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390020,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390020,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390020,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390020,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390020,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390020,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390020,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390020,13:02:49,13:02:49,88,31,,,,8644.94,0
22390020,13:03:29,13:03:29,89,32,,,,8852.48,0
22390020,13:04:13,13:04:13,90,33,,,,9048.46,0
22390020,13:04:51,13:04:51,91,34,,,,9180.9,0
22390020,13:07:00,13:07:00,5520,35,,,,9818.82,
22390020,13:08:00,13:08:00,10159,36,,,,10082.79,
22390020,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390020,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390020,13:19:00,13:19:00,9944,39,,1,,16394.33,
22390030,12:38:00,12:38:00,9124,1,,,1,0,
22390030,12:39:10,12:39:10,420,2,,,,521.61,0
22390030,12:39:42,12:39:42,5110,3,,,,729.29,0
22390030,12:40:10,12:40:10,75,4,,,,965.07,0
22390030,12:40:52,12:40:52,76,5,,,,1352.53,0
22390030,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390030,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390030,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390030,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390030,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390030,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390030,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390030,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390030,12:46:21,12:46:21,78,14,,,,3531.65,0
22390030,12:46:45,12:46:45,79,15,,,,3687.41,0
22390030,12:47:34,12:47:34,80,16,,,,4159.1,0
22390030,12:48:22,12:48:22,81,17,,,,4616.58,0
22390030,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390030,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390030,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390030,12:51:00,12:51:00,9654,21,,,,6001.08,
22390030,12:53:20,12:53:20,557,22,,,,6574.67,0
22390030,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390030,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390030,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390030,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390030,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390030,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390030,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390030,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390030,13:02:49,13:02:49,88,31,,,,8644.94,0
22390030,13:03:29,13:03:29,89,32,,,,8852.48,0
22390030,13:04:13,13:04:13,90,33,,,,9048.46,0
22390030,13:04:51,13:04:51,91,34,,,,9180.9,0
22390030,13:07:00,13:07:00,5520,35,,,,9818.82,
22390030,13:08:00,13:08:00,10159,36,,,,10082.79,
22390030,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390030,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390030,13:19:00,13:19:00,9944,39,,1,,16394.33,
22390040,12:38:00,12:38:00,9124,1,,,1,0,
22390040,12:39:10,12:39:10,420,2,,,,521.61,0
22390040,12:39:42,12:39:42,5110,3,,,,729.29,0
22390040,12:40:10,12:40:10,75,4,,,,965.07,0
22390040,12:40:52,12:40:52,76,5,,,,1352.53,0
22390040,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390040,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390040,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390040,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390040,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390040,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390040,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390040,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390040,12:46:21,12:46:21,78,14,,,,3531.65,0
22390040,12:46:45,12:46:45,79,15,,,,3687.41,0
22390040,12:47:34,12:47:34,80,16,,,,4159.1,0
22390040,12:48:22,12:48:22,81,17,,,,4616.58,0
22390040,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390040,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390040,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390040,12:51:00,12:51:00,9654,21,,,,6001.08,
22390040,12:53:20,12:53:20,557,22,,,,6574.67,0
22390040,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390040,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390040,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390040,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390040,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390040,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390040,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390040,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390040,13:02:49,13:02:49,88,31,,,,8644.94,0
22390040,13:03:29,13:03:29,89,32,,,,8852.48,0
22390040,13:04:13,13:04:13,90,33,,,,9048.46,0
22390040,13:04:51,13:04:51,91,34,,,,9180.9,0
22390040,13:07:00,13:07:00,5520,35,,,,9818.82,
22390040,13:08:00,13:08:00,10159,36,,,,10082.79,
22390040,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390040,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390040,13:19:00,13:19:00,9944,39,,1,,16394.33,
22390050,12:38:00,12:38:00,9124,1,,,1,0,
22390050,12:39:10,12:39:10,420,2,,,,521.61,0
22390050,12:39:42,12:39:42,5110,3,,,,729.29,0
22390050,12:40:10,12:40:10,75,4,,,,965.07,0
22390050,12:40:52,12:40:52,76,5,,,,1352.53,0
22390050,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390050,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390050,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390050,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390050,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390050,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390050,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390050,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390050,12:46:21,12:46:21,78,14,,,,3531.65,0
22390050,12:46:45,12:46:45,79,15,,,,3687.41,0
22390050,12:47:34,12:47:34,80,16,,,,4159.1,0
22390050,12:48:22,12:48:22,81,17,,,,4616.58,0
22390050,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390050,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390050,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390050,12:51:00,12:51:00,9654,21,,,,6001.08,
22390050,12:53:20,12:53:20,557,22,,,,6574.67,0
22390050,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390050,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390050,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390050,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390050,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390050,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390050,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390050,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390050,13:02:49,13:02:49,88,31,,,,8644.94,0
22390050,13:03:29,13:03:29,89,32,,,,8852.48,0
22390050,13:04:13,13:04:13,90,33,,,,9048.46,0
22390050,13:04:51,13:04:51,91,34,,,,9180.9,0
22390050,13:07:00,13:07:00,5520,35,,,,9818.82,
22390050,13:08:00,13:08:00,10159,36,,,,10082.79,
22390050,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390050,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390050,13:19:00,13:19:00,9944,39,,1,,16394.33,
22390060,12:38:00,12:38:00,9124,1,,,1,0,
22390060,12:39:10,12:39:10,420,2,,,,521.61,0
22390060,12:39:42,12:39:42,5110,3,,,,729.29,0
22390060,12:40:10,12:40:10,75,4,,,,965.07,0
22390060,12:40:52,12:40:52,76,5,,,,1352.53,0
22390060,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390060,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390060,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390060,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390060,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390060,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390060,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390060,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390060,12:46:21,12:46:21,78,14,,,,3531.65,0
22390060,12:46:45,12:46:45,79,15,,,,3687.41,0
22390060,12:47:34,12:47:34,80,16,,,,4159.1,0
22390060,12:48:22,12:48:22,81,17,,,,4616.58,0
22390060,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390060,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390060,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390060,12:51:00,12:51:00,9654,21,,,,6001.08,
22390060,12:53:20,12:53:20,557,22,,,,6574.67,0
22390060,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390060,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390060,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390060,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390060,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390060,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390060,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390060,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390060,13:02:49,13:02:49,88,31,,,,8644.94,0
22390060,13:03:29,13:03:29,89,32,,,,8852.48,0
22390060,13:04:13,13:04:13,90,33,,,,9048.46,0
22390060,13:04:51,13:04:51,91,34,,,,9180.9,0
22390060,13:07:00,13:07:00,5520,35,,,,9818.82,
22390060,13:08:00,13:08:00,10159,36,,,,10082.79,
22390060,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390060,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390060,13:19:00,13:19:00,9944,39,,1,,16394.33,
22390100,12:38:00,12:38:00,9124,1,,,1,0,
22390100,12:39:10,12:39:10,420,2,,,,521.61,0
22390100,12:39:42,12:39:42,5110,3,,,,729.29,0
22390100,12:40:10,12:40:10,75,4,,,,965.07,0
22390100,12:40:52,12:40:52,76,5,,,,1352.53,0
22390100,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390100,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390100,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390100,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390100,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390100,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390100,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390100,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390100,12:46:21,12:46:21,78,14,,,,3531.65,0
22390100,12:46:45,12:46:45,79,15,,,,3687.41,0
22390100,12:47:34,12:47:34,80,16,,,,4159.1,0
22390100,12:48:22,12:48:22,81,17,,,,4616.58,0
22390100,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390100,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390100,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390100,12:51:00,12:51:00,9654,21,,,,6001.08,
22390100,12:53:20,12:53:20,557,22,,,,6574.67,0
22390100,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390100,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390100,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390100,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390100,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390100,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390100,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390100,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390100,13:02:49,13:02:49,88,31,,,,8644.94,0
22390100,13:03:29,13:03:29,89,32,,,,8852.48,0
22390100,13:04:13,13:04:13,90,33,,,,9048.46,0
22390100,13:04:51,13:04:51,91,34,,,,9180.9,0
22390100,13:07:00,13:07:00,5520,35,,,,9818.82,
22390100,13:08:00,13:08:00,10159,36,,,,10082.79,
22390100,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390100,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390100,13:19:00,13:19:00,9944,39,,1,,16394.33,
22390110,12:38:00,12:38:00,9124,1,,,1,0,
22390110,12:39:10,12:39:10,420,2,,,,521.61,0
22390110,12:39:42,12:39:42,5110,3,,,,729.29,0
22390110,12:40:10,12:40:10,75,4,,,,965.07,0
22390110,12:40:52,12:40:52,76,5,,,,1352.53,0
22390110,12:41:16,12:41:16,5111,6,,,,1515.17,0
22390110,12:41:49,12:41:49,5112,7,,,,1761.11,0
22390110,12:42:30,12:42:30,5113,8,,,,1986.91,0
22390110,12:43:16,12:43:16,5114,9,,,,2287.79,0
22390110,12:43:46,12:43:46,5115,10,,,,2528.27,0
22390110,12:44:19,12:44:19,5116,11,,,,2762.81,0
22390110,12:44:52,12:44:52,5117,12,,,,3040.49,0
22390110,12:45:25,12:45:25,5118,13,,,,3330.42,0
22390110,12:46:21,12:46:21,78,14,,,,3531.65,0
22390110,12:46:45,12:46:45,79,15,,,,3687.41,0
22390110,12:47:34,12:47:34,80,16,,,,4159.1,0
22390110,12:48:22,12:48:22,81,17,,,,4616.58,0
22390110,12:48:31,12:48:31,4983,18,,,,4680.2,0
22390110,12:49:25,12:49:25,5119,19,,,,5112.48,0
22390110,12:49:37,12:49:37,5120,20,,,,5229.01,0
22390110,12:51:00,12:51:00,9654,21,,,,6001.08,
22390110,12:53:20,12:53:20,557,22,,,,6574.67,0
22390110,12:55:57,12:55:57,3345,23,,,,6964.77,0
22390110,12:56:44,12:56:44,3346,24,,,,7135.63,0
22390110,12:57:48,12:57:48,3347,25,,,,7366.15,0
22390110,12:58:43,12:58:43,3348,26,,,,7592.29,0
22390110,12:59:39,12:59:39,3349,27,,,,7854.03,0
22390110,13:00:14,13:00:14,3350,28,,,,7987.56,0
22390110,13:01:24,13:01:24,3798,29,,,,8290.61,0
22390110,13:01:50,13:01:50,3799,30,,,,8398.72,0
22390110,13:02:49,13:02:49,88,31,,,,8644.94,0
22390110,13:03:29,13:03:29,89,32,,,,8852.48,0
22390110,13:04:13,13:04:13,90,33,,,,9048.46,0
22390110,13:04:51,13:04:51,91,34,,,,9180.9,0
22390110,13:07:00,13:07:00,5520,35,,,,9818.82,
22390110,13:08:00,13:08:00,10159,36,,,,10082.79,
22390110,13:15:06,13:15:06,9486,37,,,,14077.43,0
22390110,13:16:22,13:16:22,10344,38,,,,14728.25,0
22390110,13:19:00,13:19:00,9944,39,,1,,16394.33,
2597070,21:34:00,21:34:00,9124,1,,,1,0,
2597070,21:35:13,21:35:13,420,2,,,,520.23,0
2597070,21:35:45,21:35:45,5110,3,,,,715.45,0
2597070,21:36:17,21:36:17,75,4,,,,938.8,0
2597070,21:37:06,21:37:06,76,5,,,,1309.05,0
2597070,21:37:31,21:37:31,5111,6,,,,1460.24,0
2597070,21:38:03,21:38:03,5112,7,,,,1692.08,0
2597070,21:38:35,21:38:35,5113,8,,,,1901.96,0
2597070,21:39:16,21:39:16,5114,9,,,,2192.01,0
2597070,21:39:44,21:39:44,5115,10,,,,2419.36,0
2597070,21:40:21,21:40:21,5116,11,,,,2632.17,0
2597070,21:41:02,21:41:02,5117,12,,,,2899.62,0
2597070,21:41:44,21:41:44,5118,13,,,,3162.03,0
2597070,21:42:08,21:42:08,78,14,,,,3341.42,0
2597070,21:42:25,21:42:25,79,15,,,,3476.95,0
2597070,21:43:30,21:43:30,80,16,,,,3930.88,0
2597070,21:44:39,21:44:39,81,17,,,,4360.86,0
2597070,21:44:49,21:44:49,4983,18,,,,4421.23,0
2597070,21:45:42,21:45:42,5119,19,,,,4841.78,0
2597070,21:46:00,21:46:00,5120,20,,,,4935.07,0
2597070,21:48:00,21:48:00,9654,21,,,,5700.71,
2597070,21:49:26,21:49:26,557,22,,,,6255.76,0
2597070,21:50:31,21:50:31,3345,23,,,,6651.13,0
2597070,21:51:09,21:51:09,3346,24,,,,6833.32,0
2597070,21:51:55,21:51:55,3347,25,,,,7074.92,0
2597070,21:52:35,21:52:35,3348,26,,,,7301.06,0
2597070,21:53:15,21:53:15,3349,27,,,,7562.8,0
2597070,21:53:40,21:53:40,3350,28,,,,7696.33,0
2597070,21:54:30,21:54:30,3798,29,,,,7999.38,0
2597070,21:54:49,21:54:49,3799,30,,,,8107.49,0
2597070,21:55:31,21:55:31,88,31,,,,8353.71,0
2597070,21:56:01,21:56:01,89,32,,,,8561.25,0
2597070,21:56:32,21:56:32,90,33,,,,8757.23,0
2597070,21:57:02,21:57:02,91,34,,,,8892.43,0
2597070,21:59:00,21:59:00,5520,35,,,,9561.07,
2597070,22:00:00,22:00:00,10159,36,,,,9843.13,
2597070,22:09:00,22:09:00,2504,37,,,,14240.9,
2597070,22:11:02,22:11:02,10344,38,,,,15153.98,0
2597070,22:16:00,22:16:00,9944,39,,1,,16816.54,
2751090,09:34:00,09:34:00,9124,1,,,1,0,
2751090,09:35:15,09:35:15,420,2,,,,521.61,0
2751090,09:35:49,09:35:49,5110,3,,,,729.29,0
2751090,09:36:20,09:36:20,75,4,,,,965.07,0
2751090,09:37:05,09:37:05,76,5,,,,1352.53,0
2751090,09:37:31,09:37:31,5111,6,,,,1515.17,0
2751090,09:38:07,09:38:07,5112,7,,,,1761.11,0
2751090,09:38:50,09:38:50,5113,8,,,,1986.91,0
2751090,09:39:40,09:39:40,5114,9,,,,2287.79,0
2751090,09:40:13,09:40:13,5115,10,,,,2528.27,0
2751090,09:40:48,09:40:48,5116,11,,,,2762.81,0
2751090,09:41:24,09:41:24,5117,12,,,,3040.49,0
2751090,09:41:59,09:41:59,5118,13,,,,3330.42,0
2751090,09:42:59,09:42:59,78,14,,,,3531.65,0
2751090,09:43:25,09:43:25,79,15,,,,3687.41,0
2751090,09:44:18,09:44:18,80,16,,,,4159.1,0
2751090,09:45:10,09:45:10,81,17,,,,4616.58,0
2751090,09:45:20,09:45:20,4983,18,,,,4680.2,0
2751090,09:46:18,09:46:18,5119,19,,,,5112.48,0
2751090,09:46:31,09:46:31,5120,20,,,,5229.01,0
2751090,09:48:00,09:48:00,9654,21,,,,6001.08,
2751090,09:49:36,09:49:36,557,22,,,,6574.67,0
2751090,09:51:24,09:51:24,3345,23,,,,6964.77,0
2751090,09:51:56,09:51:56,3346,24,,,,7135.63,0
2751090,09:52:40,09:52:40,3347,25,,,,7366.15,0
2751090,09:53:18,09:53:18,3348,26,,,,7592.29,0
2751090,09:53:57,09:53:57,3349,27,,,,7854.03,0
2751090,09:54:21,09:54:21,3350,28,,,,7987.56,0
2751090,09:55:09,09:55:09,3798,29,,,,8290.61,0
2751090,09:55:27,09:55:27,3799,30,,,,8398.72,0
2751090,09:56:07,09:56:07,88,31,,,,8644.94,0
2751090,09:56:35,09:56:35,89,32,,,,8852.48,0
2751090,09:57:05,09:57:05,90,33,,,,9048.46,0
2751090,09:57:31,09:57:31,91,34,,,,9180.9,0
2751090,09:59:00,09:59:00,5520,35,,,,9818.82,
2751090,10:00:00,10:00:00,10159,36,,,,10082.79,
2751090,10:08:24,10:08:24,9486,37,,,,14077.43,0
2751090,10:09:53,10:09:53,10344,38,,,,14728.25,0
2751090,10:13:00,10:13:00,9944,39,,1,,16394.33,
2790010,18:50:00,18:50:00,9124,1,,,1,0,
2790010,18:51:13,18:51:13,420,2,,,,520.23,0
2790010,18:51:45,18:51:45,5110,3,,,,715.45,0
2790010,18:52:17,18:52:17,75,4,,,,938.8,0
2790010,18:53:06,18:53:06,76,5,,,,1309.05,0
2790010,18:53:31,18:53:31,5111,6,,,,1460.24,0
2790010,18:54:03,18:54:03,5112,7,,,,1692.08,0
2790010,18:54:35,18:54:35,5113,8,,,,1901.96,0
2790010,18:55:16,18:55:16,5114,9,,,,2192.01,0
2790010,18:55:44,18:55:44,5115,10,,,,2419.36,0
2790010,18:56:21,18:56:21,5116,11,,,,2632.17,0
2790010,18:57:02,18:57:02,5117,12,,,,2899.62,0
2790010,18:57:44,18:57:44,5118,13,,,,3162.03,0
2790010,18:58:08,18:58:08,78,14,,,,3341.42,0
2790010,18:58:25,18:58:25,79,15,,,,3476.95,0
2790010,18:59:30,18:59:30,80,16,,,,3930.88,0
2790010,19:00:39,19:00:39,81,17,,,,4360.86,0
2790010,19:00:49,19:00:49,4983,18,,,,4421.23,0
2790010,19:01:42,19:01:42,5119,19,,,,4841.78,0
2790010,19:02:00,19:02:00,5120,20,,,,4935.07,0
2790010,19:04:00,19:04:00,9654,21,,,,5700.71,
2790010,19:05:34,19:05:34,557,22,,,,6255.76,0
2790010,19:06:45,19:06:45,3345,23,,,,6651.13,0
2790010,19:07:26,19:07:26,3346,24,,,,6833.32,0
2790010,19:08:16,19:08:16,3347,25,,,,7074.92,0
2790010,19:09:00,19:09:00,3348,26,,,,7301.06,0
2790010,19:09:43,19:09:43,3349,27,,,,7562.8,0
2790010,19:10:11,19:10:11,3350,28,,,,7696.33,0
2790010,19:11:06,19:11:06,3798,29,,,,7999.38,0
2790010,19:11:27,19:11:27,3799,30,,,,8107.49,0
2790010,19:12:12,19:12:12,88,31,,,,8353.71,0
2790010,19:12:45,19:12:45,89,32,,,,8561.25,0
2790010,19:13:19,19:13:19,90,33,,,,8757.23,0
2790010,19:13:51,19:13:51,91,34,,,,8892.43,0
2790010,19:16:00,19:16:00,5520,35,,,,9561.07,
2790010,19:17:00,19:17:00,10159,36,,,,9843.13,
2790010,19:26:00,19:26:00,2504,37,,,,14240.9,
2790010,19:28:20,19:28:20,10344,38,,,,15153.98,0
2790010,19:34:00,19:34:00,9944,39,,1,,16816.54,
2790080,18:50:00,18:50:00,9124,1,,,1,0,
2790080,18:51:13,18:51:13,420,2,,,,520.23,0
2790080,18:51:45,18:51:45,5110,3,,,,715.45,0
2790080,18:52:17,18:52:17,75,4,,,,938.8,0
2790080,18:53:06,18:53:06,76,5,,,,1309.05,0
2790080,18:53:31,18:53:31,5111,6,,,,1460.24,0
2790080,18:54:03,18:54:03,5112,7,,,,1692.08,0
2790080,18:54:35,18:54:35,5113,8,,,,1901.96,0
2790080,18:55:16,18:55:16,5114,9,,,,2192.01,0
2790080,18:55:44,18:55:44,5115,10,,,,2419.36,0
2790080,18:56:21,18:56:21,5116,11,,,,2632.17,0
2790080,18:57:02,18:57:02,5117,12,,,,2899.62,0
2790080,18:57:44,18:57:44,5118,13,,,,3162.03,0
2790080,18:58:08,18:58:08,78,14,,,,3341.42,0
2790080,18:58:25,18:58:25,79,15,,,,3476.95,0
2790080,18:59:30,18:59:30,80,16,,,,3930.88,0
2790080,19:00:39,19:00:39,81,17,,,,4360.86,0
2790080,19:00:49,19:00:49,4983,18,,,,4421.23,0
2790080,19:01:42,19:01:42,5119,19,,,,4841.78,0
2790080,19:02:00,19:02:00,5120,20,,,,4935.07,0
2790080,19:04:00,19:04:00,9654,21,,,,5700.71,
2790080,19:05:34,19:05:34,557,22,,,,6255.76,0
2790080,19:06:45,19:06:45,3345,23,,,,6651.13,0
2790080,19:07:26,19:07:26,3346,24,,,,6833.32,0
2790080,19:08:16,19:08:16,3347,25,,,,7074.92,0
2790080,19:09:00,19:09:00,3348,26,,,,7301.06,0
2790080,19:09:43,19:09:43,3349,27,,,,7562.8,0
2790080,19:10:11,19:10:11,3350,28,,,,7696.33,0
2790080,19:11:06,19:11:06,3798,29,,,,7999.38,0
2790080,19:11:27,19:11:27,3799,30,,,,8107.49,0
2790080,19:12:12,19:12:12,88,31,,,,8353.71,0
2790080,19:12:45,19:12:45,89,32,,,,8561.25,0
2790080,19:13:19,19:13:19,90,33,,,,8757.23,0
2790080,19:13:51,19:13:51,91,34,,,,8892.43,0
2790080,19:16:00,19:16:00,5520,35,,,,9561.07,
2790080,19:17:00,19:17:00,10159,36,,,,9843.13,
2790080,19:26:00,19:26:00,2504,37,,,,14240.9,
2790080,19:28:20,19:28:20,10344,38,,,,15153.98,0
2790080,19:34:00,19:34:00,9944,39,,1,,16816.54,
3778020,07:39:00,07:39:00,8715,1,,,1,0,
3778020,07:40:15,07:40:15,5511,2,,,,322.6,0
3778020,07:41:06,07:41:06,7807,3,,,,617.84,0
3778020,07:43:02,07:43:02,181,4,,,,1372.27,0
3778020,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778020,07:45:00,07:45:00,9124,6,,,,2018.63,
3778020,07:46:21,07:46:21,420,7,,,,2540.24,0
3778020,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778020,07:47:30,07:47:30,75,9,,,,2983.7,0
3778020,07:48:19,07:48:19,76,10,,,,3371.16,0
3778020,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778020,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778020,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778020,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778020,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778020,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778020,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778020,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778020,07:54:39,07:54:39,78,19,,,,5550.28,0
3778020,07:55:06,07:55:06,79,20,,,,5706.04,0
3778020,07:56:04,07:56:04,80,21,,,,6177.73,0
3778020,07:56:59,07:56:59,81,22,,,,6635.21,0
3778020,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778020,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778020,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778020,08:00:00,08:00:00,9654,26,,,,8019.83,
3778020,08:02:12,08:02:12,557,27,,,,8593.42,0
3778020,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778020,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778020,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778020,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778020,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778020,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778020,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778020,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778020,08:11:08,08:11:08,88,36,,,,10663.69,0
3778020,08:11:47,08:11:47,89,37,,,,10871.23,0
3778020,08:12:28,08:12:28,90,38,,,,11067.21,0
3778020,08:12:56,08:12:56,91,39,,,,11199.54,0
3778020,08:15:00,08:15:00,5520,40,,,,11848.61,
3778020,08:16:00,08:16:00,10159,41,,,,12126.72,
3778020,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778020,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778020,08:27:00,08:27:00,9944,44,,1,,18547.72,
3778030,07:39:00,07:39:00,8715,1,,,1,0,
3778030,07:40:15,07:40:15,5511,2,,,,322.6,0
3778030,07:41:06,07:41:06,7807,3,,,,617.84,0
3778030,07:43:02,07:43:02,181,4,,,,1372.27,0
3778030,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778030,07:45:00,07:45:00,9124,6,,,,2018.63,
3778030,07:46:21,07:46:21,420,7,,,,2540.24,0
3778030,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778030,07:47:30,07:47:30,75,9,,,,2983.7,0
3778030,07:48:19,07:48:19,76,10,,,,3371.16,0
3778030,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778030,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778030,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778030,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778030,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778030,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778030,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778030,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778030,07:54:39,07:54:39,78,19,,,,5550.28,0
3778030,07:55:06,07:55:06,79,20,,,,5706.04,0
3778030,07:56:04,07:56:04,80,21,,,,6177.73,0
3778030,07:56:59,07:56:59,81,22,,,,6635.21,0
3778030,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778030,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778030,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778030,08:00:00,08:00:00,9654,26,,,,8019.83,
3778030,08:02:12,08:02:12,557,27,,,,8593.42,0
3778030,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778030,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778030,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778030,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778030,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778030,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778030,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778030,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778030,08:11:08,08:11:08,88,36,,,,10663.69,0
3778030,08:11:47,08:11:47,89,37,,,,10871.23,0
3778030,08:12:28,08:12:28,90,38,,,,11067.21,0
3778030,08:12:56,08:12:56,91,39,,,,11199.54,0
3778030,08:15:00,08:15:00,5520,40,,,,11848.61,
3778030,08:16:00,08:16:00,10159,41,,,,12126.72,
3778030,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778030,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778030,08:27:00,08:27:00,9944,44,,1,,18547.72,
3778040,07:39:00,07:39:00,8715,1,,,1,0,
3778040,07:40:15,07:40:15,5511,2,,,,322.6,0
3778040,07:41:06,07:41:06,7807,3,,,,617.84,0
3778040,07:43:02,07:43:02,181,4,,,,1372.27,0
3778040,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778040,07:45:00,07:45:00,9124,6,,,,2018.63,
3778040,07:46:21,07:46:21,420,7,,,,2540.24,0
3778040,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778040,07:47:30,07:47:30,75,9,,,,2983.7,0
3778040,07:48:19,07:48:19,76,10,,,,3371.16,0
3778040,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778040,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778040,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778040,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778040,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778040,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778040,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778040,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778040,07:54:39,07:54:39,78,19,,,,5550.28,0
3778040,07:55:06,07:55:06,79,20,,,,5706.04,0
3778040,07:56:04,07:56:04,80,21,,,,6177.73,0
3778040,07:56:59,07:56:59,81,22,,,,6635.21,0
3778040,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778040,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778040,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778040,08:00:00,08:00:00,9654,26,,,,8019.83,
3778040,08:02:12,08:02:12,557,27,,,,8593.42,0
3778040,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778040,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778040,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778040,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778040,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778040,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778040,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778040,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778040,08:11:08,08:11:08,88,36,,,,10663.69,0
3778040,08:11:47,08:11:47,89,37,,,,10871.23,0
3778040,08:12:28,08:12:28,90,38,,,,11067.21,0
3778040,08:12:56,08:12:56,91,39,,,,11199.54,0
3778040,08:15:00,08:15:00,5520,40,,,,11848.61,
3778040,08:16:00,08:16:00,10159,41,,,,12126.72,
3778040,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778040,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778040,08:27:00,08:27:00,9944,44,,1,,18547.72,
3778050,07:39:00,07:39:00,8715,1,,,1,0,
3778050,07:40:15,07:40:15,5511,2,,,,322.6,0
3778050,07:41:06,07:41:06,7807,3,,,,617.84,0
3778050,07:43:02,07:43:02,181,4,,,,1372.27,0
3778050,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778050,07:45:00,07:45:00,9124,6,,,,2018.63,
3778050,07:46:21,07:46:21,420,7,,,,2540.24,0
3778050,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778050,07:47:30,07:47:30,75,9,,,,2983.7,0
3778050,07:48:19,07:48:19,76,10,,,,3371.16,0
3778050,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778050,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778050,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778050,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778050,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778050,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778050,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778050,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778050,07:54:39,07:54:39,78,19,,,,5550.28,0
3778050,07:55:06,07:55:06,79,20,,,,5706.04,0
3778050,07:56:04,07:56:04,80,21,,,,6177.73,0
3778050,07:56:59,07:56:59,81,22,,,,6635.21,0
3778050,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778050,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778050,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778050,08:00:00,08:00:00,9654,26,,,,8019.83,
3778050,08:02:12,08:02:12,557,27,,,,8593.42,0
3778050,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778050,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778050,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778050,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778050,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778050,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778050,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778050,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778050,08:11:08,08:11:08,88,36,,,,10663.69,0
3778050,08:11:47,08:11:47,89,37,,,,10871.23,0
3778050,08:12:28,08:12:28,90,38,,,,11067.21,0
3778050,08:12:56,08:12:56,91,39,,,,11199.54,0
3778050,08:15:00,08:15:00,5520,40,,,,11848.61,
3778050,08:16:00,08:16:00,10159,41,,,,12126.72,
3778050,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778050,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778050,08:27:00,08:27:00,9944,44,,1,,18547.72,
3778060,07:39:00,07:39:00,8715,1,,,1,0,
3778060,07:40:15,07:40:15,5511,2,,,,322.6,0
3778060,07:41:06,07:41:06,7807,3,,,,617.84,0
3778060,07:43:02,07:43:02,181,4,,,,1372.27,0
3778060,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778060,07:45:00,07:45:00,9124,6,,,,2018.63,
3778060,07:46:21,07:46:21,420,7,,,,2540.24,0
3778060,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778060,07:47:30,07:47:30,75,9,,,,2983.7,0
3778060,07:48:19,07:48:19,76,10,,,,3371.16,0
3778060,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778060,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778060,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778060,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778060,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778060,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778060,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778060,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778060,07:54:39,07:54:39,78,19,,,,5550.28,0
3778060,07:55:06,07:55:06,79,20,,,,5706.04,0
3778060,07:56:04,07:56:04,80,21,,,,6177.73,0
3778060,07:56:59,07:56:59,81,22,,,,6635.21,0
3778060,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778060,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778060,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778060,08:00:00,08:00:00,9654,26,,,,8019.83,
3778060,08:02:12,08:02:12,557,27,,,,8593.42,0
3778060,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778060,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778060,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778060,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778060,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778060,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778060,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778060,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778060,08:11:08,08:11:08,88,36,,,,10663.69,0
3778060,08:11:47,08:11:47,89,37,,,,10871.23,0
3778060,08:12:28,08:12:28,90,38,,,,11067.21,0
3778060,08:12:56,08:12:56,91,39,,,,11199.54,0
3778060,08:15:00,08:15:00,5520,40,,,,11848.61,
3778060,08:16:00,08:16:00,10159,41,,,,12126.72,
3778060,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778060,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778060,08:27:00,08:27:00,9944,44,,1,,18547.72,
3778100,07:39:00,07:39:00,8715,1,,,1,0,
3778100,07:40:15,07:40:15,5511,2,,,,322.6,0
3778100,07:41:06,07:41:06,7807,3,,,,617.84,0
3778100,07:43:02,07:43:02,181,4,,,,1372.27,0
3778100,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778100,07:45:00,07:45:00,9124,6,,,,2018.63,
3778100,07:46:21,07:46:21,420,7,,,,2540.24,0
3778100,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778100,07:47:30,07:47:30,75,9,,,,2983.7,0
3778100,07:48:19,07:48:19,76,10,,,,3371.16,0
3778100,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778100,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778100,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778100,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778100,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778100,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778100,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778100,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778100,07:54:39,07:54:39,78,19,,,,5550.28,0
3778100,07:55:06,07:55:06,79,20,,,,5706.04,0
3778100,07:56:04,07:56:04,80,21,,,,6177.73,0
3778100,07:56:59,07:56:59,81,22,,,,6635.21,0
3778100,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778100,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778100,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778100,08:00:00,08:00:00,9654,26,,,,8019.83,
3778100,08:02:12,08:02:12,557,27,,,,8593.42,0
3778100,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778100,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778100,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778100,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778100,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778100,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778100,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778100,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778100,08:11:08,08:11:08,88,36,,,,10663.69,0
3778100,08:11:47,08:11:47,89,37,,,,10871.23,0
3778100,08:12:28,08:12:28,90,38,,,,11067.21,0
3778100,08:12:56,08:12:56,91,39,,,,11199.54,0
3778100,08:15:00,08:15:00,5520,40,,,,11848.61,
3778100,08:16:00,08:16:00,10159,41,,,,12126.72,
3778100,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778100,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778100,08:27:00,08:27:00,9944,44,,1,,18547.72,
3778110,07:39:00,07:39:00,8715,1,,,1,0,
3778110,07:40:15,07:40:15,5511,2,,,,322.6,0
3778110,07:41:06,07:41:06,7807,3,,,,617.84,0
3778110,07:43:02,07:43:02,181,4,,,,1372.27,0
3778110,07:43:48,07:43:48,9657,5,,,,1637.82,0
3778110,07:45:00,07:45:00,9124,6,,,,2018.63,
3778110,07:46:21,07:46:21,420,7,,,,2540.24,0
3778110,07:46:57,07:46:57,5110,8,,,,2747.92,0
3778110,07:47:30,07:47:30,75,9,,,,2983.7,0
3778110,07:48:19,07:48:19,76,10,,,,3371.16,0
3778110,07:48:47,07:48:47,5111,11,,,,3533.8,0
3778110,07:49:25,07:49:25,5112,12,,,,3779.74,0
3778110,07:50:12,07:50:12,5113,13,,,,4005.54,0
3778110,07:51:05,07:51:05,5114,14,,,,4306.42,0
3778110,07:51:40,07:51:40,5115,15,,,,4546.9,0
3778110,07:52:18,07:52:18,5116,16,,,,4781.44,0
3778110,07:52:56,07:52:56,5117,17,,,,5059.12,0
3778110,07:53:35,07:53:35,5118,18,,,,5349.05,0
3778110,07:54:39,07:54:39,78,19,,,,5550.28,0
3778110,07:55:06,07:55:06,79,20,,,,5706.04,0
3778110,07:56:04,07:56:04,80,21,,,,6177.73,0
3778110,07:56:59,07:56:59,81,22,,,,6635.21,0
3778110,07:57:10,07:57:10,4983,23,,,,6698.83,0
3778110,07:58:10,07:58:10,5119,24,,,,7131.23,0
3778110,07:58:24,07:58:24,5120,25,,,,7247.76,0
3778110,08:00:00,08:00:00,9654,26,,,,8019.83,
3778110,08:02:12,08:02:12,557,27,,,,8593.42,0
3778110,08:04:40,08:04:40,3345,28,,,,8983.52,0
3778110,08:05:24,08:05:24,3346,29,,,,9154.38,0
3778110,08:06:25,08:06:25,3347,30,,,,9384.9,0
3778110,08:07:17,08:07:17,3348,31,,,,9611.04,0
3778110,08:08:09,08:08:09,3349,32,,,,9872.78,0
3778110,08:08:42,08:08:42,3350,33,,,,10006.31,0
3778110,08:09:48,08:09:48,3798,34,,,,10309.36,0
3778110,08:10:13,08:10:13,3799,35,,,,10417.47,0
3778110,08:11:08,08:11:08,88,36,,,,10663.69,0
3778110,08:11:47,08:11:47,89,37,,,,10871.23,0
3778110,08:12:28,08:12:28,90,38,,,,11067.21,0
3778110,08:12:56,08:12:56,91,39,,,,11199.54,0
3778110,08:15:00,08:15:00,5520,40,,,,11848.61,
3778110,08:16:00,08:16:00,10159,41,,,,12126.72,
3778110,08:23:05,08:23:05,9486,42,,,,16233.62,0
3778110,08:24:17,08:24:17,10344,43,,,,16887.26,0
3778110,08:27:00,08:27:00,9944,44,,1,,18547.72,
3912090,20:34:00,20:34:00,9124,1,,,1,0,
3912090,20:35:15,20:35:15,420,2,,,,521.61,0
3912090,20:35:49,20:35:49,5110,3,,,,729.29,0
3912090,20:36:20,20:36:20,75,4,,,,965.07,0
3912090,20:37:05,20:37:05,76,5,,,,1352.53,0
3912090,20:37:31,20:37:31,5111,6,,,,1515.17,0
3912090,20:38:07,20:38:07,5112,7,,,,1761.11,0
3912090,20:38:50,20:38:50,5113,8,,,,1986.91,0
3912090,20:39:40,20:39:40,5114,9,,,,2287.79,0
3912090,20:40:13,20:40:13,5115,10,,,,2528.27,0
3912090,20:40:48,20:40:48,5116,11,,,,2762.81,0
3912090,20:41:24,20:41:24,5117,12,,,,3040.49,0
3912090,20:41:59,20:41:59,5118,13,,,,3330.42,0
3912090,20:42:59,20:42:59,78,14,,,,3531.65,0
3912090,20:43:25,20:43:25,79,15,,,,3687.41,0
3912090,20:44:18,20:44:18,80,16,,,,4159.1,0
3912090,20:45:10,20:45:10,81,17,,,,4616.58,0
3912090,20:45:20,20:45:20,4983,18,,,,4680.2,0
3912090,20:46:18,20:46:18,5119,19,,,,5112.48,0
3912090,20:46:31,20:46:31,5120,20,,,,5229.01,0
3912090,20:48:00,20:48:00,9654,21,,,,6001.08,
3912090,20:49:36,20:49:36,557,22,,,,6574.67,0
3912090,20:51:24,20:51:24,3345,23,,,,6964.77,0
3912090,20:51:56,20:51:56,3346,24,,,,7135.63,0
3912090,20:52:40,20:52:40,3347,25,,,,7366.15,0
3912090,20:53:18,20:53:18,3348,26,,,,7592.29,0
3912090,20:53:57,20:53:57,3349,27,,,,7854.03,0
3912090,20:54:21,20:54:21,3350,28,,,,7987.56,0
3912090,20:55:09,20:55:09,3798,29,,,,8290.61,0
3912090,20:55:27,20:55:27,3799,30,,,,8398.72,0
3912090,20:56:07,20:56:07,88,31,,,,8644.94,0
3912090,20:56:35,20:56:35,89,32,,,,8852.48,0
3912090,20:57:05,20:57:05,90,33,,,,9048.46,0
3912090,20:57:31,20:57:31,91,34,,,,9180.9,0
3912090,20:59:00,20:59:00,5520,35,,,,9818.82,
3912090,21:00:00,21:00:00,10159,36,,,,10082.79,
3912090,21:08:24,21:08:24,9486,37,,,,14077.43,0
3912090,21:09:53,21:09:53,10344,38,,,,14728.25,0
3912090,21:13:00,21:13:00,9944,39,,1,,16394.33,
4129010,12:50:00,12:50:00,9124,1,,,1,0,
4129010,12:51:13,12:51:13,420,2,,,,520.23,0
4129010,12:51:45,12:51:45,5110,3,,,,715.45,0
4129010,12:52:17,12:52:17,75,4,,,,938.8,0
4129010,12:53:06,12:53:06,76,5,,,,1309.05,0
4129010,12:53:31,12:53:31,5111,6,,,,1460.24,0
4129010,12:54:03,12:54:03,5112,7,,,,1692.08,0
4129010,12:54:35,12:54:35,5113,8,,,,1901.96,0
4129010,12:55:16,12:55:16,5114,9,,,,2192.01,0
4129010,12:55:44,12:55:44,5115,10,,,,2419.36,0
4129010,12:56:21,12:56:21,5116,11,,,,2632.17,0
4129010,12:57:02,12:57:02,5117,12,,,,2899.62,0
4129010,12:57:44,12:57:44,5118,13,,,,3162.03,0
4129010,12:58:08,12:58:08,78,14,,,,3341.42,0
4129010,12:58:25,12:58:25,79,15,,,,3476.95,0
4129010,12:59:30,12:59:30,80,16,,,,3930.88,0
4129010,13:00:39,13:00:39,81,17,,,,4360.86,0
4129010,13:00:49,13:00:49,4983,18,,,,4421.23,0
4129010,13:01:42,13:01:42,5119,19,,,,4841.78,0
4129010,13:02:00,13:02:00,5120,20,,,,4935.07,0
4129010,13:04:00,13:04:00,9654,21,,,,5700.71,
4129010,13:05:34,13:05:34,557,22,,,,6255.76,0
4129010,13:06:45,13:06:45,3345,23,,,,6651.13,0
4129010,13:07:26,13:07:26,3346,24,,,,6833.32,0
4129010,13:08:16,13:08:16,3347,25,,,,7074.92,0
4129010,13:09:00,13:09:00,3348,26,,,,7301.06,0
4129010,13:09:43,13:09:43,3349,27,,,,7562.8,0
4129010,13:10:11,13:10:11,3350,28,,,,7696.33,0
4129010,13:11:06,13:11:06,3798,29,,,,7999.38,0
4129010,13:11:27,13:11:27,3799,30,,,,8107.49,0
4129010,13:12:12,13:12:12,88,31,,,,8353.71,0
4129010,13:12:45,13:12:45,89,32,,,,8561.25,0
4129010,13:13:19,13:13:19,90,33,,,,8757.23,0
4129010,13:13:51,13:13:51,91,34,,,,8892.43,0
4129010,13:16:00,13:16:00,5520,35,,,,9561.07,
4129010,13:17:00,13:17:00,10159,36,,,,9843.13,
4129010,13:26:00,13:26:00,2504,37,,,,14240.9,
4129010,13:28:37,13:28:37,10344,38,,,,15153.98,0
4129010,13:35:00,13:35:00,9944,39,,1,,16816.54,
4129080,12:50:00,12:50:00,9124,1,,,1,0,
4129080,12:51:13,12:51:13,420,2,,,,520.23,0
4129080,12:51:45,12:51:45,5110,3,,,,715.45,0
4129080,12:52:17,12:52:17,75,4,,,,938.8,0
4129080,12:53:06,12:53:06,76,5,,,,1309.05,0
4129080,12:53:31,12:53:31,5111,6,,,,1460.24,0
4129080,12:54:03,12:54:03,5112,7,,,,1692.08,0
4129080,12:54:35,12:54:35,5113,8,,,,1901.96,0
4129080,12:55:16,12:55:16,5114,9,,,,2192.01,0
4129080,12:55:44,12:55:44,5115,10,,,,2419.36,0
4129080,12:56:21,12:56:21,5116,11,,,,2632.17,0
4129080,12:57:02,12:57:02,5117,12,,,,2899.62,0
4129080,12:57:44,12:57:44,5118,13,,,,3162.03,0
4129080,12:58:08,12:58:08,78,14,,,,3341.42,0
4129080,12:58:25,12:58:25,79,15,,,,3476.95,0
4129080,12:59:30,12:59:30,80,16,,,,3930.88,0
4129080,13:00:39,13:00:39,81,17,,,,4360.86,0
4129080,13:00:49,13:00:49,4983,18,,,,4421.23,0
4129080,13:01:42,13:01:42,5119,19,,,,4841.78,0
4129080,13:02:00,13:02:00,5120,20,,,,4935.07,0
4129080,13:04:00,13:04:00,9654,21,,,,5700.71,
4129080,13:05:34,13:05:34,557,22,,,,6255.76,0
4129080,13:06:45,13:06:45,3345,23,,,,6651.13,0
4129080,13:07:26,13:07:26,3346,24,,,,6833.32,0
4129080,13:08:16,13:08:16,3347,25,,,,7074.92,0
4129080,13:09:00,13:09:00,3348,26,,,,7301.06,0
4129080,13:09:43,13:09:43,3349,27,,,,7562.8,0
4129080,13:10:11,13:10:11,3350,28,,,,7696.33,0
4129080,13:11:06,13:11:06,3798,29,,,,7999.38,0
4129080,13:11:27,13:11:27,3799,30,,,,8107.49,0
4129080,13:12:12,13:12:12,88,31,,,,8353.71,0
4129080,13:12:45,13:12:45,89,32,,,,8561.25,0
4129080,13:13:19,13:13:19,90,33,,,,8757.23,0
4129080,13:13:51,13:13:51,91,34,,,,8892.43,0
4129080,13:16:00,13:16:00,5520,35,,,,9561.07,
4129080,13:17:00,13:17:00,10159,36,,,,9843.13,
4129080,13:26:00,13:26:00,2504,37,,,,14240.9,
4129080,13:28:37,13:28:37,10344,38,,,,15153.98,0
4129080,13:35:00,13:35:00,9944,39,,1,,16816.54,
4903070,14:34:00,14:34:00,9124,1,,,1,0,
4903070,14:35:13,14:35:13,420,2,,,,520.23,0
4903070,14:35:45,14:35:45,5110,3,,,,715.45,0
4903070,14:36:17,14:36:17,75,4,,,,938.8,0
4903070,14:37:06,14:37:06,76,5,,,,1309.05,0
4903070,14:37:31,14:37:31,5111,6,,,,1460.24,0
4903070,14:38:03,14:38:03,5112,7,,,,1692.08,0
4903070,14:38:35,14:38:35,5113,8,,,,1901.96,0
4903070,14:39:16,14:39:16,5114,9,,,,2192.01,0
4903070,14:39:44,14:39:44,5115,10,,,,2419.36,0
4903070,14:40:21,14:40:21,5116,11,,,,2632.17,0
4903070,14:41:02,14:41:02,5117,12,,,,2899.62,0
4903070,14:41:44,14:41:44,5118,13,,,,3162.03,0
4903070,14:42:08,14:42:08,78,14,,,,3341.42,0
4903070,14:42:25,14:42:25,79,15,,,,3476.95,0
4903070,14:43:30,14:43:30,80,16,,,,3930.88,0
4903070,14:44:39,14:44:39,81,17,,,,4360.86,0
4903070,14:44:49,14:44:49,4983,18,,,,4421.23,0
4903070,14:45:42,14:45:42,5119,19,,,,4841.78,0
4903070,14:46:00,14:46:00,5120,20,,,,4935.07,0
4903070,14:48:00,14:48:00,9654,21,,,,5700.71,
4903070,14:49:41,14:49:41,557,22,,,,6255.76,0
4903070,14:50:58,14:50:58,3345,23,,,,6651.13,0
4903070,14:51:43,14:51:43,3346,24,,,,6833.32,0
4903070,14:52:38,14:52:38,3347,25,,,,7074.92,0
4903070,14:53:25,14:53:25,3348,26,,,,7301.06,0
4903070,14:54:12,14:54:12,3349,27,,,,7562.8,0
4903070,14:54:42,14:54:42,3350,28,,,,7696.33,0
4903070,14:55:42,14:55:42,3798,29,,,,7999.38,0
4903070,14:56:04,14:56:04,3799,30,,,,8107.49,0
4903070,14:56:54,14:56:54,88,31,,,,8353.71,0
4903070,14:57:28,14:57:28,89,32,,,,8561.25,0
4903070,14:58:06,14:58:06,90,33,,,,8757.23,0
4903070,14:58:40,14:58:40,91,34,,,,8892.43,0
4903070,15:01:00,15:01:00,5520,35,,,,9561.07,
4903070,15:02:00,15:02:00,10159,36,,,,9843.13,
4903070,15:11:00,15:11:00,2504,37,,,,14240.9,
4903070,15:13:02,15:13:02,10344,38,,,,15153.98,0
4903070,15:18:00,15:18:00,9944,39,,1,,16816.54,
514090,12:34:00,12:34:00,9124,1,,,1,0,
514090,12:35:15,12:35:15,420,2,,,,521.61,0
514090,12:35:49,12:35:49,5110,3,,,,729.29,0
514090,12:36:20,12:36:20,75,4,,,,965.07,0
514090,12:37:05,12:37:05,76,5,,,,1352.53,0
514090,12:37:31,12:37:31,5111,6,,,,1515.17,0
514090,12:38:07,12:38:07,5112,7,,,,1761.11,0
514090,12:38:50,12:38:50,5113,8,,,,1986.91,0
514090,12:39:40,12:39:40,5114,9,,,,2287.79,0
514090,12:40:13,12:40:13,5115,10,,,,2528.27,0
514090,12:40:48,12:40:48,5116,11,,,,2762.81,0
514090,12:41:24,12:41:24,5117,12,,,,3040.49,0
514090,12:41:59,12:41:59,5118,13,,,,3330.42,0
514090,12:42:59,12:42:59,78,14,,,,3531.65,0
514090,12:43:25,12:43:25,79,15,,,,3687.41,0
514090,12:44:18,12:44:18,80,16,,,,4159.1,0
514090,12:45:10,12:45:10,81,17,,,,4616.58,0
514090,12:45:20,12:45:20,4983,18,,,,4680.2,0
514090,12:46:18,12:46:18,5119,19,,,,5112.48,0
514090,12:46:31,12:46:31,5120,20,,,,5229.01,0
514090,12:48:00,12:48:00,9654,21,,,,6001.08,
514090,12:49:45,12:49:45,557,22,,,,6574.67,0
514090,12:51:43,12:51:43,3345,23,,,,6964.77,0
514090,12:52:18,12:52:18,3346,24,,,,7135.63,0
514090,12:53:06,12:53:06,3347,25,,,,7366.15,0
514090,12:53:47,12:53:47,3348,26,,,,7592.29,0
514090,12:54:29,12:54:29,3349,27,,,,7854.03,0
514090,12:54:55,12:54:55,3350,28,,,,7987.56,0
514090,12:55:48,12:55:48,3798,29,,,,8290.61,0
514090,12:56:08,12:56:08,3799,30,,,,8398.72,0
514090,12:56:51,12:56:51,88,31,,,,8644.94,0
514090,12:57:22,12:57:22,89,32,,,,8852.48,0
514090,12:57:55,12:57:55,90,33,,,,9048.46,0
514090,12:58:23,12:58:23,91,34,,,,9180.9,0
514090,13:00:00,13:00:00,5520,35,,,,9818.82,
514090,13:01:00,13:01:00,10159,36,,,,10082.79,
514090,13:09:24,13:09:24,9486,37,,,,14077.43,0
514090,13:10:53,13:10:53,10344,38,,,,14728.25,0
514090,13:14:00,13:14:00,9944,39,,1,,16394.33,
5552090,16:34:00,16:34:00,9124,1,,,1,0,
5552090,16:35:15,16:35:15,420,2,,,,521.61,0
5552090,16:35:49,16:35:49,5110,3,,,,729.29,0
5552090,16:36:20,16:36:20,75,4,,,,965.07,0
5552090,16:37:05,16:37:05,76,5,,,,1352.53,0
5552090,16:37:31,16:37:31,5111,6,,,,1515.17,0
5552090,16:38:07,16:38:07,5112,7,,,,1761.11,0
5552090,16:38:50,16:38:50,5113,8,,,,1986.91,0
5552090,16:39:40,16:39:40,5114,9,,,,2287.79,0
5552090,16:40:13,16:40:13,5115,10,,,,2528.27,0
5552090,16:40:48,16:40:48,5116,11,,,,2762.81,0
5552090,16:41:24,16:41:24,5117,12,,,,3040.49,0
5552090,16:41:59,16:41:59,5118,13,,,,3330.42,0
5552090,16:42:59,16:42:59,78,14,,,,3531.65,0
5552090,16:43:25,16:43:25,79,15,,,,3687.41,0
5552090,16:44:18,16:44:18,80,16,,,,4159.1,0
5552090,16:45:10,16:45:10,81,17,,,,4616.58,0
5552090,16:45:20,16:45:20,4983,18,,,,4680.2,0
5552090,16:46:18,16:46:18,5119,19,,,,5112.48,0
5552090,16:46:31,16:46:31,5120,20,,,,5229.01,0
5552090,16:48:00,16:48:00,9654,21,,,,6001.08,
5552090,16:49:53,16:49:53,557,22,,,,6574.67,0
5552090,16:52:01,16:52:01,3345,23,,,,6964.77,0
5552090,16:52:39,16:52:39,3346,24,,,,7135.63,0
5552090,16:53:31,16:53:31,3347,25,,,,7366.15,0
5552090,16:54:16,16:54:16,3348,26,,,,7592.29,0
5552090,16:55:02,16:55:02,3349,27,,,,7854.03,0
5552090,16:55:30,16:55:30,3350,28,,,,7987.56,0
5552090,16:56:27,16:56:27,3798,29,,,,8290.61,0
5552090,16:56:48,16:56:48,3799,30,,,,8398.72,0
5552090,16:57:36,16:57:36,88,31,,,,8644.94,0
5552090,16:58:09,16:58:09,89,32,,,,8852.48,0
5552090,16:58:44,16:58:44,90,33,,,,9048.46,0
5552090,16:59:15,16:59:15,91,34,,,,9180.9,0
5552090,17:01:00,17:01:00,5520,35,,,,9818.82,
5552090,17:02:00,17:02:00,10159,36,,,,10082.79,
5552090,17:10:24,17:10:24,9486,37,,,,14077.43,0
5552090,17:11:53,17:11:53,10344,38,,,,14728.25,0
5552090,17:15:00,17:15:00,9944,39,,1,,16394.33,
5682090,11:34:00,11:34:00,9124,1,,,1,0,
5682090,11:35:15,11:35:15,420,2,,,,521.61,0
5682090,11:35:49,11:35:49,5110,3,,,,729.29,0
5682090,11:36:20,11:36:20,75,4,,,,965.07,0
5682090,11:37:05,11:37:05,76,5,,,,1352.53,0
5682090,11:37:31,11:37:31,5111,6,,,,1515.17,0
5682090,11:38:07,11:38:07,5112,7,,,,1761.11,0
5682090,11:38:50,11:38:50,5113,8,,,,1986.91,0
5682090,11:39:40,11:39:40,5114,9,,,,2287.79,0
5682090,11:40:13,11:40:13,5115,10,,,,2528.27,0
5682090,11:40:48,11:40:48,5116,11,,,,2762.81,0
5682090,11:41:24,11:41:24,5117,12,,,,3040.49,0
5682090,11:41:59,11:41:59,5118,13,,,,3330.42,0
5682090,11:42:59,11:42:59,78,14,,,,3531.65,0
5682090,11:43:25,11:43:25,79,15,,,,3687.41,0
5682090,11:44:18,11:44:18,80,16,,,,4159.1,0
5682090,11:45:10,11:45:10,81,17,,,,4616.58,0
5682090,11:45:20,11:45:20,4983,18,,,,4680.2,0
5682090,11:46:18,11:46:18,5119,19,,,,5112.48,0
5682090,11:46:31,11:46:31,5120,20,,,,5229.01,0
5682090,11:48:00,11:48:00,9654,21,,,,6001.08,
5682090,11:49:45,11:49:45,557,22,,,,6574.67,0
5682090,11:51:43,11:51:43,3345,23,,,,6964.77,0
5682090,11:52:18,11:52:18,3346,24,,,,7135.63,0
5682090,11:53:06,11:53:06,3347,25,,,,7366.15,0
5682090,11:53:47,11:53:47,3348,26,,,,7592.29,0
5682090,11:54:29,11:54:29,3349,27,,,,7854.03,0
5682090,11:54:55,11:54:55,3350,28,,,,7987.56,0
5682090,11:55:48,11:55:48,3798,29,,,,8290.61,0
5682090,11:56:08,11:56:08,3799,30,,,,8398.72,0
5682090,11:56:51,11:56:51,88,31,,,,8644.94,0
5682090,11:57:22,11:57:22,89,32,,,,8852.48,0
5682090,11:57:55,11:57:55,90,33,,,,9048.46,0
5682090,11:58:23,11:58:23,91,34,,,,9180.9,0
5682090,12:00:00,12:00:00,5520,35,,,,9818.82,
5682090,12:01:00,12:01:00,10159,36,,,,10082.79,
5682090,12:09:24,12:09:24,9486,37,,,,14077.43,0
5682090,12:10:53,12:10:53,10344,38,,,,14728.25,0
5682090,12:14:00,12:14:00,9944,39,,1,,16394.33,
598010,10:50:00,10:50:00,9124,1,,,1,0,
598010,10:51:13,10:51:13,420,2,,,,520.23,0
598010,10:51:45,10:51:45,5110,3,,,,715.45,0
598010,10:52:17,10:52:17,75,4,,,,938.8,0
598010,10:53:06,10:53:06,76,5,,,,1309.05,0
598010,10:53:31,10:53:31,5111,6,,,,1460.24,0
598010,10:54:03,10:54:03,5112,7,,,,1692.08,0
598010,10:54:35,10:54:35,5113,8,,,,1901.96,0
598010,10:55:16,10:55:16,5114,9,,,,2192.01,0
598010,10:55:44,10:55:44,5115,10,,,,2419.36,0
598010,10:56:21,10:56:21,5116,11,,,,2632.17,0
598010,10:57:02,10:57:02,5117,12,,,,2899.62,0
598010,10:57:44,10:57:44,5118,13,,,,3162.03,0
598010,10:58:08,10:58:08,78,14,,,,3341.42,0
598010,10:58:25,10:58:25,79,15,,,,3476.95,0
598010,10:59:30,10:59:30,80,16,,,,3930.88,0
598010,11:00:39,11:00:39,81,17,,,,4360.86,0
598010,11:00:49,11:00:49,4983,18,,,,4421.23,0
598010,11:01:42,11:01:42,5119,19,,,,4841.78,0
598010,11:02:00,11:02:00,5120,20,,,,4935.07,0
598010,11:04:00,11:04:00,9654,21,,,,5700.71,
598010,11:05:34,11:05:34,557,22,,,,6255.76,0
598010,11:06:45,11:06:45,3345,23,,,,6651.13,0
598010,11:07:26,11:07:26,3346,24,,,,6833.32,0
598010,11:08:16,11:08:16,3347,25,,,,7074.92,0
598010,11:09:00,11:09:00,3348,26,,,,7301.06,0
598010,11:09:43,11:09:43,3349,27,,,,7562.8,0
598010,11:10:11,11:10:11,3350,28,,,,7696.33,0
598010,11:11:06,11:11:06,3798,29,,,,7999.38,0
598010,11:11:27,11:11:27,3799,30,,,,8107.49,0
598010,11:12:12,11:12:12,88,31,,,,8353.71,0
598010,11:12:45,11:12:45,89,32,,,,8561.25,0
598010,11:13:19,11:13:19,90,33,,,,8757.23,0
598010,11:13:51,11:13:51,91,34,,,,8892.43,0
598010,11:16:00,11:16:00,5520,35,,,,9561.07,
598010,11:17:00,11:17:00,10159,36,,,,9843.13,
598010,11:26:00,11:26:00,2504,37,,,,14240.9,
598010,11:28:20,11:28:20,10344,38,,,,15153.98,0
598010,11:34:00,11:34:00,9944,39,,1,,16816.54,
598080,10:50:00,10:50:00,9124,1,,,1,0,
598080,10:51:13,10:51:13,420,2,,,,520.23,0
598080,10:51:45,10:51:45,5110,3,,,,715.45,0
598080,10:52:17,10:52:17,75,4,,,,938.8,0
598080,10:53:06,10:53:06,76,5,,,,1309.05,0
598080,10:53:31,10:53:31,5111,6,,,,1460.24,0
598080,10:54:03,10:54:03,5112,7,,,,1692.08,0
598080,10:54:35,10:54:35,5113,8,,,,1901.96,0
598080,10:55:16,10:55:16,5114,9,,,,2192.01,0
598080,10:55:44,10:55:44,5115,10,,,,2419.36,0
598080,10:56:21,10:56:21,5116,11,,,,2632.17,0
598080,10:57:02,10:57:02,5117,12,,,,2899.62,0
598080,10:57:44,10:57:44,5118,13,,,,3162.03,0
598080,10:58:08,10:58:08,78,14,,,,3341.42,0
598080,10:58:25,10:58:25,79,15,,,,3476.95,0
598080,10:59:30,10:59:30,80,16,,,,3930.88,0
598080,11:00:39,11:00:39,81,17,,,,4360.86,0
598080,11:00:49,11:00:49,4983,18,,,,4421.23,0
598080,11:01:42,11:01:42,5119,19,,,,4841.78,0
598080,11:02:00,11:02:00,5120,20,,,,4935.07,0
598080,11:04:00,11:04:00,9654,21,,,,5700.71,
598080,11:05:34,11:05:34,557,22,,,,6255.76,0
598080,11:06:45,11:06:45,3345,23,,,,6651.13,0
598080,11:07:26,11:07:26,3346,24,,,,6833.32,0
598080,11:08:16,11:08:16,3347,25,,,,7074.92,0
598080,11:09:00,11:09:00,3348,26,,,,7301.06,0
598080,11:09:43,11:09:43,3349,27,,,,7562.8,0
598080,11:10:11,11:10:11,3350,28,,,,7696.33,0
598080,11:11:06,11:11:06,3798,29,,,,7999.38,0
598080,11:11:27,11:11:27,3799,30,,,,8107.49,0
598080,11:12:12,11:12:12,88,31,,,,8353.71,0
598080,11:12:45,11:12:45,89,32,,,,8561.25,0
598080,11:13:19,11:13:19,90,33,,,,8757.23,0
598080,11:13:51,11:13:51,91,34,,,,8892.43,0
598080,11:16:00,11:16:00,5520,35,,,,9561.07,
598080,11:17:00,11:17:00,10159,36,,,,9843.13,
598080,11:26:00,11:26:00,2504,37,,,,14240.9,
598080,11:28:20,11:28:20,10344,38,,,,15153.98,0
598080,11:34:00,11:34:00,9944,39,,1,,16816.54,
6013070,09:34:00,09:34:00,9124,1,,,1,0,
6013070,09:35:13,09:35:13,420,2,,,,520.23,0
6013070,09:35:45,09:35:45,5110,3,,,,715.45,0
6013070,09:36:17,09:36:17,75,4,,,,938.8,0
6013070,09:37:06,09:37:06,76,5,,,,1309.05,0
6013070,09:37:31,09:37:31,5111,6,,,,1460.24,0
6013070,09:38:03,09:38:03,5112,7,,,,1692.08,0
6013070,09:38:35,09:38:35,5113,8,,,,1901.96,0
6013070,09:39:16,09:39:16,5114,9,,,,2192.01,0
6013070,09:39:44,09:39:44,5115,10,,,,2419.36,0
6013070,09:40:21,09:40:21,5116,11,,,,2632.17,0
6013070,09:41:02,09:41:02,5117,12,,,,2899.62,0
6013070,09:41:44,09:41:44,5118,13,,,,3162.03,0
6013070,09:42:08,09:42:08,78,14,,,,3341.42,0
6013070,09:42:25,09:42:25,79,15,,,,3476.95,0
6013070,09:43:30,09:43:30,80,16,,,,3930.88,0
6013070,09:44:39,09:44:39,81,17,,,,4360.86,0
6013070,09:44:49,09:44:49,4983,18,,,,4421.23,0
6013070,09:45:42,09:45:42,5119,19,,,,4841.78,0
6013070,09:46:00,09:46:00,5120,20,,,,4935.07,0
6013070,09:48:00,09:48:00,9654,21,,,,5700.71,
6013070,09:49:26,09:49:26,557,22,,,,6255.76,0
6013070,09:50:31,09:50:31,3345,23,,,,6651.13,0
6013070,09:51:09,09:51:09,3346,24,,,,6833.32,0
6013070,09:51:55,09:51:55,3347,25,,,,7074.92,0
6013070,09:52:35,09:52:35,3348,26,,,,7301.06,0
6013070,09:53:15,09:53:15,3349,27,,,,7562.8,0
6013070,09:53:40,09:53:40,3350,28,,,,7696.33,0
6013070,09:54:30,09:54:30,3798,29,,,,7999.38,0
6013070,09:54:49,09:54:49,3799,30,,,,8107.49,0
6013070,09:55:31,09:55:31,88,31,,,,8353.71,0
6013070,09:56:01,09:56:01,89,32,,,,8561.25,0
6013070,09:56:32,09:56:32,90,33,,,,8757.23,0
6013070,09:57:02,09:57:02,91,34,,,,8892.43,0
6013070,09:59:00,09:59:00,5520,35,,,,9561.07,
6013070,10:00:00,10:00:00,10159,36,,,,9843.13,
6013070,10:09:00,10:09:00,2504,37,,,,14240.9,
6013070,10:11:02,10:11:02,10344,38,,,,15153.98,0
6013070,10:16:00,10:16:00,9944,39,,1,,16816.54,
6218020,07:09:00,07:09:00,8715,1,,,1,0,
6218020,07:10:15,07:10:15,5511,2,,,,322.6,0
6218020,07:11:06,07:11:06,7807,3,,,,617.84,0
6218020,07:13:02,07:13:02,181,4,,,,1372.27,0
6218020,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218020,07:15:00,07:15:00,9124,6,,,,2018.63,
6218020,07:16:10,07:16:10,420,7,,,,2540.24,0
6218020,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218020,07:17:10,07:17:10,75,9,,,,2983.7,0
6218020,07:17:52,07:17:52,76,10,,,,3371.16,0
6218020,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218020,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218020,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218020,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218020,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218020,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218020,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218020,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218020,07:23:21,07:23:21,78,19,,,,5550.28,0
6218020,07:23:46,07:23:46,79,20,,,,5706.04,0
6218020,07:24:35,07:24:35,80,21,,,,6177.73,0
6218020,07:25:23,07:25:23,81,22,,,,6635.21,0
6218020,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218020,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218020,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218020,07:28:00,07:28:00,9654,26,,,,8019.83,
6218020,07:30:12,07:30:12,557,27,,,,8593.42,0
6218020,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218020,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218020,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218020,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218020,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218020,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218020,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218020,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218020,07:39:08,07:39:08,88,36,,,,10663.69,0
6218020,07:39:47,07:39:47,89,37,,,,10871.23,0
6218020,07:40:28,07:40:28,90,38,,,,11067.21,0
6218020,07:40:56,07:40:56,91,39,,,,11199.54,0
6218020,07:43:00,07:43:00,5520,40,,,,11848.61,
6218020,07:44:00,07:44:00,10159,41,,,,12126.72,
6218020,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218020,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218020,07:55:00,07:55:00,9944,44,,1,,18547.72,
6218030,07:09:00,07:09:00,8715,1,,,1,0,
6218030,07:10:15,07:10:15,5511,2,,,,322.6,0
6218030,07:11:06,07:11:06,7807,3,,,,617.84,0
6218030,07:13:02,07:13:02,181,4,,,,1372.27,0
6218030,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218030,07:15:00,07:15:00,9124,6,,,,2018.63,
6218030,07:16:10,07:16:10,420,7,,,,2540.24,0
6218030,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218030,07:17:10,07:17:10,75,9,,,,2983.7,0
6218030,07:17:52,07:17:52,76,10,,,,3371.16,0
6218030,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218030,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218030,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218030,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218030,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218030,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218030,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218030,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218030,07:23:21,07:23:21,78,19,,,,5550.28,0
6218030,07:23:46,07:23:46,79,20,,,,5706.04,0
6218030,07:24:35,07:24:35,80,21,,,,6177.73,0
6218030,07:25:23,07:25:23,81,22,,,,6635.21,0
6218030,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218030,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218030,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218030,07:28:00,07:28:00,9654,26,,,,8019.83,
6218030,07:30:12,07:30:12,557,27,,,,8593.42,0
6218030,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218030,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218030,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218030,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218030,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218030,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218030,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218030,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218030,07:39:08,07:39:08,88,36,,,,10663.69,0
6218030,07:39:47,07:39:47,89,37,,,,10871.23,0
6218030,07:40:28,07:40:28,90,38,,,,11067.21,0
6218030,07:40:56,07:40:56,91,39,,,,11199.54,0
6218030,07:43:00,07:43:00,5520,40,,,,11848.61,
6218030,07:44:00,07:44:00,10159,41,,,,12126.72,
6218030,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218030,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218030,07:55:00,07:55:00,9944,44,,1,,18547.72,
6218040,07:09:00,07:09:00,8715,1,,,1,0,
6218040,07:10:15,07:10:15,5511,2,,,,322.6,0
6218040,07:11:06,07:11:06,7807,3,,,,617.84,0
6218040,07:13:02,07:13:02,181,4,,,,1372.27,0
6218040,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218040,07:15:00,07:15:00,9124,6,,,,2018.63,
6218040,07:16:10,07:16:10,420,7,,,,2540.24,0
6218040,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218040,07:17:10,07:17:10,75,9,,,,2983.7,0
6218040,07:17:52,07:17:52,76,10,,,,3371.16,0
6218040,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218040,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218040,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218040,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218040,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218040,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218040,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218040,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218040,07:23:21,07:23:21,78,19,,,,5550.28,0
6218040,07:23:46,07:23:46,79,20,,,,5706.04,0
6218040,07:24:35,07:24:35,80,21,,,,6177.73,0
6218040,07:25:23,07:25:23,81,22,,,,6635.21,0
6218040,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218040,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218040,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218040,07:28:00,07:28:00,9654,26,,,,8019.83,
6218040,07:30:12,07:30:12,557,27,,,,8593.42,0
6218040,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218040,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218040,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218040,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218040,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218040,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218040,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218040,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218040,07:39:08,07:39:08,88,36,,,,10663.69,0
6218040,07:39:47,07:39:47,89,37,,,,10871.23,0
6218040,07:40:28,07:40:28,90,38,,,,11067.21,0
6218040,07:40:56,07:40:56,91,39,,,,11199.54,0
6218040,07:43:00,07:43:00,5520,40,,,,11848.61,
6218040,07:44:00,07:44:00,10159,41,,,,12126.72,
6218040,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218040,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218040,07:55:00,07:55:00,9944,44,,1,,18547.72,
6218050,07:09:00,07:09:00,8715,1,,,1,0,
6218050,07:10:15,07:10:15,5511,2,,,,322.6,0
6218050,07:11:06,07:11:06,7807,3,,,,617.84,0
6218050,07:13:02,07:13:02,181,4,,,,1372.27,0
6218050,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218050,07:15:00,07:15:00,9124,6,,,,2018.63,
6218050,07:16:10,07:16:10,420,7,,,,2540.24,0
6218050,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218050,07:17:10,07:17:10,75,9,,,,2983.7,0
6218050,07:17:52,07:17:52,76,10,,,,3371.16,0
6218050,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218050,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218050,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218050,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218050,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218050,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218050,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218050,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218050,07:23:21,07:23:21,78,19,,,,5550.28,0
6218050,07:23:46,07:23:46,79,20,,,,5706.04,0
6218050,07:24:35,07:24:35,80,21,,,,6177.73,0
6218050,07:25:23,07:25:23,81,22,,,,6635.21,0
6218050,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218050,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218050,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218050,07:28:00,07:28:00,9654,26,,,,8019.83,
6218050,07:30:12,07:30:12,557,27,,,,8593.42,0
6218050,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218050,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218050,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218050,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218050,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218050,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218050,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218050,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218050,07:39:08,07:39:08,88,36,,,,10663.69,0
6218050,07:39:47,07:39:47,89,37,,,,10871.23,0
6218050,07:40:28,07:40:28,90,38,,,,11067.21,0
6218050,07:40:56,07:40:56,91,39,,,,11199.54,0
6218050,07:43:00,07:43:00,5520,40,,,,11848.61,
6218050,07:44:00,07:44:00,10159,41,,,,12126.72,
6218050,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218050,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218050,07:55:00,07:55:00,9944,44,,1,,18547.72,
6218060,07:09:00,07:09:00,8715,1,,,1,0,
6218060,07:10:15,07:10:15,5511,2,,,,322.6,0
6218060,07:11:06,07:11:06,7807,3,,,,617.84,0
6218060,07:13:02,07:13:02,181,4,,,,1372.27,0
6218060,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218060,07:15:00,07:15:00,9124,6,,,,2018.63,
6218060,07:16:10,07:16:10,420,7,,,,2540.24,0
6218060,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218060,07:17:10,07:17:10,75,9,,,,2983.7,0
6218060,07:17:52,07:17:52,76,10,,,,3371.16,0
6218060,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218060,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218060,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218060,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218060,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218060,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218060,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218060,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218060,07:23:21,07:23:21,78,19,,,,5550.28,0
6218060,07:23:46,07:23:46,79,20,,,,5706.04,0
6218060,07:24:35,07:24:35,80,21,,,,6177.73,0
6218060,07:25:23,07:25:23,81,22,,,,6635.21,0
6218060,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218060,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218060,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218060,07:28:00,07:28:00,9654,26,,,,8019.83,
6218060,07:30:12,07:30:12,557,27,,,,8593.42,0
6218060,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218060,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218060,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218060,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218060,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218060,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218060,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218060,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218060,07:39:08,07:39:08,88,36,,,,10663.69,0
6218060,07:39:47,07:39:47,89,37,,,,10871.23,0
6218060,07:40:28,07:40:28,90,38,,,,11067.21,0
6218060,07:40:56,07:40:56,91,39,,,,11199.54,0
6218060,07:43:00,07:43:00,5520,40,,,,11848.61,
6218060,07:44:00,07:44:00,10159,41,,,,12126.72,
6218060,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218060,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218060,07:55:00,07:55:00,9944,44,,1,,18547.72,
6218100,07:09:00,07:09:00,8715,1,,,1,0,
6218100,07:10:15,07:10:15,5511,2,,,,322.6,0
6218100,07:11:06,07:11:06,7807,3,,,,617.84,0
6218100,07:13:02,07:13:02,181,4,,,,1372.27,0
6218100,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218100,07:15:00,07:15:00,9124,6,,,,2018.63,
6218100,07:16:10,07:16:10,420,7,,,,2540.24,0
6218100,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218100,07:17:10,07:17:10,75,9,,,,2983.7,0
6218100,07:17:52,07:17:52,76,10,,,,3371.16,0
6218100,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218100,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218100,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218100,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218100,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218100,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218100,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218100,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218100,07:23:21,07:23:21,78,19,,,,5550.28,0
6218100,07:23:46,07:23:46,79,20,,,,5706.04,0
6218100,07:24:35,07:24:35,80,21,,,,6177.73,0
6218100,07:25:23,07:25:23,81,22,,,,6635.21,0
6218100,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218100,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218100,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218100,07:28:00,07:28:00,9654,26,,,,8019.83,
6218100,07:30:12,07:30:12,557,27,,,,8593.42,0
6218100,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218100,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218100,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218100,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218100,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218100,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218100,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218100,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218100,07:39:08,07:39:08,88,36,,,,10663.69,0
6218100,07:39:47,07:39:47,89,37,,,,10871.23,0
6218100,07:40:28,07:40:28,90,38,,,,11067.21,0
6218100,07:40:56,07:40:56,91,39,,,,11199.54,0
6218100,07:43:00,07:43:00,5520,40,,,,11848.61,
6218100,07:44:00,07:44:00,10159,41,,,,12126.72,
6218100,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218100,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218100,07:55:00,07:55:00,9944,44,,1,,18547.72,
6218110,07:09:00,07:09:00,8715,1,,,1,0,
6218110,07:10:15,07:10:15,5511,2,,,,322.6,0
6218110,07:11:06,07:11:06,7807,3,,,,617.84,0
6218110,07:13:02,07:13:02,181,4,,,,1372.27,0
6218110,07:13:48,07:13:48,9657,5,,,,1637.82,0
6218110,07:15:00,07:15:00,9124,6,,,,2018.63,
6218110,07:16:10,07:16:10,420,7,,,,2540.24,0
6218110,07:16:42,07:16:42,5110,8,,,,2747.92,0
6218110,07:17:10,07:17:10,75,9,,,,2983.7,0
6218110,07:17:52,07:17:52,76,10,,,,3371.16,0
6218110,07:18:16,07:18:16,5111,11,,,,3533.8,0
6218110,07:18:49,07:18:49,5112,12,,,,3779.74,0
6218110,07:19:30,07:19:30,5113,13,,,,4005.54,0
6218110,07:20:17,07:20:17,5114,14,,,,4306.42,0
6218110,07:20:47,07:20:47,5115,15,,,,4546.9,0
6218110,07:21:20,07:21:20,5116,16,,,,4781.44,0
6218110,07:21:53,07:21:53,5117,17,,,,5059.12,0
6218110,07:22:26,07:22:26,5118,18,,,,5349.05,0
6218110,07:23:21,07:23:21,78,19,,,,5550.28,0
6218110,07:23:46,07:23:46,79,20,,,,5706.04,0
6218110,07:24:35,07:24:35,80,21,,,,6177.73,0
6218110,07:25:23,07:25:23,81,22,,,,6635.21,0
6218110,07:25:32,07:25:32,4983,23,,,,6698.83,0
6218110,07:26:25,07:26:25,5119,24,,,,7131.23,0
6218110,07:26:37,07:26:37,5120,25,,,,7247.76,0
6218110,07:28:00,07:28:00,9654,26,,,,8019.83,
6218110,07:30:12,07:30:12,557,27,,,,8593.42,0
6218110,07:32:40,07:32:40,3345,28,,,,8983.52,0
6218110,07:33:24,07:33:24,3346,29,,,,9154.38,0
6218110,07:34:25,07:34:25,3347,30,,,,9384.9,0
6218110,07:35:17,07:35:17,3348,31,,,,9611.04,0
6218110,07:36:09,07:36:09,3349,32,,,,9872.78,0
6218110,07:36:42,07:36:42,3350,33,,,,10006.31,0
6218110,07:37:48,07:37:48,3798,34,,,,10309.36,0
6218110,07:38:13,07:38:13,3799,35,,,,10417.47,0
6218110,07:39:08,07:39:08,88,36,,,,10663.69,0
6218110,07:39:47,07:39:47,89,37,,,,10871.23,0
6218110,07:40:28,07:40:28,90,38,,,,11067.21,0
6218110,07:40:56,07:40:56,91,39,,,,11199.54,0
6218110,07:43:00,07:43:00,5520,40,,,,11848.61,
6218110,07:44:00,07:44:00,10159,41,,,,12126.72,
6218110,07:51:05,07:51:05,9486,42,,,,16233.62,0
6218110,07:52:17,07:52:17,10344,43,,,,16887.26,0
6218110,07:55:00,07:55:00,9944,44,,1,,18547.72,
6613020,08:39:00,08:39:00,8715,1,,,1,0,
6613020,08:40:27,08:40:27,5511,2,,,,322.6,0
6613020,08:41:27,08:41:27,7807,3,,,,617.84,0
6613020,08:43:42,08:43:42,181,4,,,,1372.27,0
6613020,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613020,08:46:00,08:46:00,9124,6,,,,2018.63,
6613020,08:47:21,08:47:21,420,7,,,,2540.24,0
6613020,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613020,08:48:30,08:48:30,75,9,,,,2983.7,0
6613020,08:49:19,08:49:19,76,10,,,,3371.16,0
6613020,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613020,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613020,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613020,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613020,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613020,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613020,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613020,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613020,08:55:39,08:55:39,78,19,,,,5550.28,0
6613020,08:56:06,08:56:06,79,20,,,,5706.04,0
6613020,08:57:04,08:57:04,80,21,,,,6177.73,0
6613020,08:57:59,08:57:59,81,22,,,,6635.21,0
6613020,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613020,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613020,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613020,09:01:00,09:01:00,9654,26,,,,8019.83,
6613020,09:03:29,09:03:29,557,27,,,,8593.42,0
6613020,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613020,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613020,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613020,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613020,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613020,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613020,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613020,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613020,09:13:37,09:13:37,88,36,,,,10663.69,0
6613020,09:14:21,09:14:21,89,37,,,,10871.23,0
6613020,09:15:08,09:15:08,90,38,,,,11067.21,0
6613020,09:15:39,09:15:39,91,39,,,,11199.54,0
6613020,09:18:00,09:18:00,5520,40,,,,11848.61,
6613020,09:19:00,09:19:00,10159,41,,,,12126.72,
6613020,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613020,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613020,09:30:00,09:30:00,9944,44,,1,,18547.72,
6613030,08:39:00,08:39:00,8715,1,,,1,0,
6613030,08:40:27,08:40:27,5511,2,,,,322.6,0
6613030,08:41:27,08:41:27,7807,3,,,,617.84,0
6613030,08:43:42,08:43:42,181,4,,,,1372.27,0
6613030,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613030,08:46:00,08:46:00,9124,6,,,,2018.63,
6613030,08:47:21,08:47:21,420,7,,,,2540.24,0
6613030,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613030,08:48:30,08:48:30,75,9,,,,2983.7,0
6613030,08:49:19,08:49:19,76,10,,,,3371.16,0
6613030,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613030,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613030,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613030,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613030,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613030,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613030,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613030,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613030,08:55:39,08:55:39,78,19,,,,5550.28,0
6613030,08:56:06,08:56:06,79,20,,,,5706.04,0
6613030,08:57:04,08:57:04,80,21,,,,6177.73,0
6613030,08:57:59,08:57:59,81,22,,,,6635.21,0
6613030,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613030,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613030,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613030,09:01:00,09:01:00,9654,26,,,,8019.83,
6613030,09:03:29,09:03:29,557,27,,,,8593.42,0
6613030,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613030,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613030,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613030,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613030,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613030,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613030,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613030,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613030,09:13:37,09:13:37,88,36,,,,10663.69,0
6613030,09:14:21,09:14:21,89,37,,,,10871.23,0
6613030,09:15:08,09:15:08,90,38,,,,11067.21,0
6613030,09:15:39,09:15:39,91,39,,,,11199.54,0
6613030,09:18:00,09:18:00,5520,40,,,,11848.61,
6613030,09:19:00,09:19:00,10159,41,,,,12126.72,
6613030,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613030,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613030,09:30:00,09:30:00,9944,44,,1,,18547.72,
6613040,08:39:00,08:39:00,8715,1,,,1,0,
6613040,08:40:27,08:40:27,5511,2,,,,322.6,0
6613040,08:41:27,08:41:27,7807,3,,,,617.84,0
6613040,08:43:42,08:43:42,181,4,,,,1372.27,0
6613040,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613040,08:46:00,08:46:00,9124,6,,,,2018.63,
6613040,08:47:21,08:47:21,420,7,,,,2540.24,0
6613040,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613040,08:48:30,08:48:30,75,9,,,,2983.7,0
6613040,08:49:19,08:49:19,76,10,,,,3371.16,0
6613040,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613040,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613040,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613040,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613040,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613040,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613040,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613040,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613040,08:55:39,08:55:39,78,19,,,,5550.28,0
6613040,08:56:06,08:56:06,79,20,,,,5706.04,0
6613040,08:57:04,08:57:04,80,21,,,,6177.73,0
6613040,08:57:59,08:57:59,81,22,,,,6635.21,0
6613040,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613040,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613040,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613040,09:01:00,09:01:00,9654,26,,,,8019.83,
6613040,09:03:29,09:03:29,557,27,,,,8593.42,0
6613040,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613040,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613040,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613040,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613040,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613040,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613040,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613040,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613040,09:13:37,09:13:37,88,36,,,,10663.69,0
6613040,09:14:21,09:14:21,89,37,,,,10871.23,0
6613040,09:15:08,09:15:08,90,38,,,,11067.21,0
6613040,09:15:39,09:15:39,91,39,,,,11199.54,0
6613040,09:18:00,09:18:00,5520,40,,,,11848.61,
6613040,09:19:00,09:19:00,10159,41,,,,12126.72,
6613040,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613040,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613040,09:30:00,09:30:00,9944,44,,1,,18547.72,
6613050,08:39:00,08:39:00,8715,1,,,1,0,
6613050,08:40:27,08:40:27,5511,2,,,,322.6,0
6613050,08:41:27,08:41:27,7807,3,,,,617.84,0
6613050,08:43:42,08:43:42,181,4,,,,1372.27,0
6613050,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613050,08:46:00,08:46:00,9124,6,,,,2018.63,
6613050,08:47:21,08:47:21,420,7,,,,2540.24,0
6613050,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613050,08:48:30,08:48:30,75,9,,,,2983.7,0
6613050,08:49:19,08:49:19,76,10,,,,3371.16,0
6613050,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613050,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613050,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613050,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613050,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613050,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613050,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613050,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613050,08:55:39,08:55:39,78,19,,,,5550.28,0
6613050,08:56:06,08:56:06,79,20,,,,5706.04,0
6613050,08:57:04,08:57:04,80,21,,,,6177.73,0
6613050,08:57:59,08:57:59,81,22,,,,6635.21,0
6613050,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613050,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613050,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613050,09:01:00,09:01:00,9654,26,,,,8019.83,
6613050,09:03:29,09:03:29,557,27,,,,8593.42,0
6613050,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613050,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613050,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613050,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613050,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613050,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613050,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613050,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613050,09:13:37,09:13:37,88,36,,,,10663.69,0
6613050,09:14:21,09:14:21,89,37,,,,10871.23,0
6613050,09:15:08,09:15:08,90,38,,,,11067.21,0
6613050,09:15:39,09:15:39,91,39,,,,11199.54,0
6613050,09:18:00,09:18:00,5520,40,,,,11848.61,
6613050,09:19:00,09:19:00,10159,41,,,,12126.72,
6613050,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613050,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613050,09:30:00,09:30:00,9944,44,,1,,18547.72,
6613060,08:39:00,08:39:00,8715,1,,,1,0,
6613060,08:40:27,08:40:27,5511,2,,,,322.6,0
6613060,08:41:27,08:41:27,7807,3,,,,617.84,0
6613060,08:43:42,08:43:42,181,4,,,,1372.27,0
6613060,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613060,08:46:00,08:46:00,9124,6,,,,2018.63,
6613060,08:47:21,08:47:21,420,7,,,,2540.24,0
6613060,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613060,08:48:30,08:48:30,75,9,,,,2983.7,0
6613060,08:49:19,08:49:19,76,10,,,,3371.16,0
6613060,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613060,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613060,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613060,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613060,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613060,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613060,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613060,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613060,08:55:39,08:55:39,78,19,,,,5550.28,0
6613060,08:56:06,08:56:06,79,20,,,,5706.04,0
6613060,08:57:04,08:57:04,80,21,,,,6177.73,0
6613060,08:57:59,08:57:59,81,22,,,,6635.21,0
6613060,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613060,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613060,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613060,09:01:00,09:01:00,9654,26,,,,8019.83,
6613060,09:03:29,09:03:29,557,27,,,,8593.42,0
6613060,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613060,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613060,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613060,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613060,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613060,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613060,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613060,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613060,09:13:37,09:13:37,88,36,,,,10663.69,0
6613060,09:14:21,09:14:21,89,37,,,,10871.23,0
6613060,09:15:08,09:15:08,90,38,,,,11067.21,0
6613060,09:15:39,09:15:39,91,39,,,,11199.54,0
6613060,09:18:00,09:18:00,5520,40,,,,11848.61,
6613060,09:19:00,09:19:00,10159,41,,,,12126.72,
6613060,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613060,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613060,09:30:00,09:30:00,9944,44,,1,,18547.72,
6613100,08:39:00,08:39:00,8715,1,,,1,0,
6613100,08:40:27,08:40:27,5511,2,,,,322.6,0
6613100,08:41:27,08:41:27,7807,3,,,,617.84,0
6613100,08:43:42,08:43:42,181,4,,,,1372.27,0
6613100,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613100,08:46:00,08:46:00,9124,6,,,,2018.63,
6613100,08:47:21,08:47:21,420,7,,,,2540.24,0
6613100,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613100,08:48:30,08:48:30,75,9,,,,2983.7,0
6613100,08:49:19,08:49:19,76,10,,,,3371.16,0
6613100,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613100,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613100,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613100,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613100,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613100,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613100,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613100,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613100,08:55:39,08:55:39,78,19,,,,5550.28,0
6613100,08:56:06,08:56:06,79,20,,,,5706.04,0
6613100,08:57:04,08:57:04,80,21,,,,6177.73,0
6613100,08:57:59,08:57:59,81,22,,,,6635.21,0
6613100,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613100,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613100,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613100,09:01:00,09:01:00,9654,26,,,,8019.83,
6613100,09:03:29,09:03:29,557,27,,,,8593.42,0
6613100,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613100,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613100,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613100,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613100,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613100,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613100,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613100,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613100,09:13:37,09:13:37,88,36,,,,10663.69,0
6613100,09:14:21,09:14:21,89,37,,,,10871.23,0
6613100,09:15:08,09:15:08,90,38,,,,11067.21,0
6613100,09:15:39,09:15:39,91,39,,,,11199.54,0
6613100,09:18:00,09:18:00,5520,40,,,,11848.61,
6613100,09:19:00,09:19:00,10159,41,,,,12126.72,
6613100,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613100,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613100,09:30:00,09:30:00,9944,44,,1,,18547.72,
6613110,08:39:00,08:39:00,8715,1,,,1,0,
6613110,08:40:27,08:40:27,5511,2,,,,322.6,0
6613110,08:41:27,08:41:27,7807,3,,,,617.84,0
6613110,08:43:42,08:43:42,181,4,,,,1372.27,0
6613110,08:44:36,08:44:36,9657,5,,,,1637.82,0
6613110,08:46:00,08:46:00,9124,6,,,,2018.63,
6613110,08:47:21,08:47:21,420,7,,,,2540.24,0
6613110,08:47:57,08:47:57,5110,8,,,,2747.92,0
6613110,08:48:30,08:48:30,75,9,,,,2983.7,0
6613110,08:49:19,08:49:19,76,10,,,,3371.16,0
6613110,08:49:47,08:49:47,5111,11,,,,3533.8,0
6613110,08:50:25,08:50:25,5112,12,,,,3779.74,0
6613110,08:51:12,08:51:12,5113,13,,,,4005.54,0
6613110,08:52:05,08:52:05,5114,14,,,,4306.42,0
6613110,08:52:40,08:52:40,5115,15,,,,4546.9,0
6613110,08:53:18,08:53:18,5116,16,,,,4781.44,0
6613110,08:53:56,08:53:56,5117,17,,,,5059.12,0
6613110,08:54:35,08:54:35,5118,18,,,,5349.05,0
6613110,08:55:39,08:55:39,78,19,,,,5550.28,0
6613110,08:56:06,08:56:06,79,20,,,,5706.04,0
6613110,08:57:04,08:57:04,80,21,,,,6177.73,0
6613110,08:57:59,08:57:59,81,22,,,,6635.21,0
6613110,08:58:10,08:58:10,4983,23,,,,6698.83,0
6613110,08:59:10,08:59:10,5119,24,,,,7131.23,0
6613110,08:59:24,08:59:24,5120,25,,,,7247.76,0
6613110,09:01:00,09:01:00,9654,26,,,,8019.83,
6613110,09:03:29,09:03:29,557,27,,,,8593.42,0
6613110,09:06:18,09:06:18,3345,28,,,,8983.52,0
6613110,09:07:08,09:07:08,3346,29,,,,9154.38,0
6613110,09:08:16,09:08:16,3347,30,,,,9384.9,0
6613110,09:09:15,09:09:15,3348,31,,,,9611.04,0
6613110,09:10:15,09:10:15,3349,32,,,,9872.78,0
6613110,09:10:52,09:10:52,3350,33,,,,10006.31,0
6613110,09:12:07,09:12:07,3798,34,,,,10309.36,0
6613110,09:12:35,09:12:35,3799,35,,,,10417.47,0
6613110,09:13:37,09:13:37,88,36,,,,10663.69,0
6613110,09:14:21,09:14:21,89,37,,,,10871.23,0
6613110,09:15:08,09:15:08,90,38,,,,11067.21,0
6613110,09:15:39,09:15:39,91,39,,,,11199.54,0
6613110,09:18:00,09:18:00,5520,40,,,,11848.61,
6613110,09:19:00,09:19:00,10159,41,,,,12126.72,
6613110,09:26:05,09:26:05,9486,42,,,,16233.62,0
6613110,09:27:17,09:27:17,10344,43,,,,16887.26,0
6613110,09:30:00,09:30:00,9944,44,,1,,18547.72,
6692070,08:34:00,08:34:00,9124,1,,,1,0,
6692070,08:35:13,08:35:13,420,2,,,,520.23,0
6692070,08:35:45,08:35:45,5110,3,,,,715.45,0
6692070,08:36:17,08:36:17,75,4,,,,938.8,0
6692070,08:37:06,08:37:06,76,5,,,,1309.05,0
6692070,08:37:31,08:37:31,5111,6,,,,1460.24,0
6692070,08:38:03,08:38:03,5112,7,,,,1692.08,0
6692070,08:38:35,08:38:35,5113,8,,,,1901.96,0
6692070,08:39:16,08:39:16,5114,9,,,,2192.01,0
6692070,08:39:44,08:39:44,5115,10,,,,2419.36,0
6692070,08:40:21,08:40:21,5116,11,,,,2632.17,0
6692070,08:41:02,08:41:02,5117,12,,,,2899.62,0
6692070,08:41:44,08:41:44,5118,13,,,,3162.03,0
6692070,08:42:08,08:42:08,78,14,,,,3341.42,0
6692070,08:42:25,08:42:25,79,15,,,,3476.95,0
6692070,08:43:30,08:43:30,80,16,,,,3930.88,0
6692070,08:44:39,08:44:39,81,17,,,,4360.86,0
6692070,08:44:49,08:44:49,4983,18,,,,4421.23,0
6692070,08:45:42,08:45:42,5119,19,,,,4841.78,0
6692070,08:46:00,08:46:00,5120,20,,,,4935.07,0
6692070,08:48:00,08:48:00,9654,21,,,,5700.71,
6692070,08:49:26,08:49:26,557,22,,,,6255.76,0
6692070,08:50:31,08:50:31,3345,23,,,,6651.13,0
6692070,08:51:09,08:51:09,3346,24,,,,6833.32,0
6692070,08:51:55,08:51:55,3347,25,,,,7074.92,0
6692070,08:52:35,08:52:35,3348,26,,,,7301.06,0
6692070,08:53:15,08:53:15,3349,27,,,,7562.8,0
6692070,08:53:40,08:53:40,3350,28,,,,7696.33,0
6692070,08:54:30,08:54:30,3798,29,,,,7999.38,0
6692070,08:54:49,08:54:49,3799,30,,,,8107.49,0
6692070,08:55:31,08:55:31,88,31,,,,8353.71,0
6692070,08:56:01,08:56:01,89,32,,,,8561.25,0
6692070,08:56:32,08:56:32,90,33,,,,8757.23,0
6692070,08:57:02,08:57:02,91,34,,,,8892.43,0
6692070,08:59:00,08:59:00,5520,35,,,,9561.07,
6692070,09:00:00,09:00:00,10159,36,,,,9843.13,
6692070,09:09:00,09:09:00,2504,37,,,,14240.9,
6692070,09:10:45,09:10:45,10344,38,,,,15153.98,0
6692070,09:15:00,09:15:00,9944,39,,1,,16816.54,
684020,08:09:00,08:09:00,8715,1,,,1,0,
684020,08:10:27,08:10:27,5511,2,,,,322.6,0
684020,08:11:27,08:11:27,7807,3,,,,617.84,0
684020,08:13:42,08:13:42,181,4,,,,1372.27,0
684020,08:14:36,08:14:36,9657,5,,,,1637.82,0
684020,08:16:00,08:16:00,9124,6,,,,2018.63,
684020,08:17:21,08:17:21,420,7,,,,2540.24,0
684020,08:17:57,08:17:57,5110,8,,,,2747.92,0
684020,08:18:30,08:18:30,75,9,,,,2983.7,0
684020,08:19:19,08:19:19,76,10,,,,3371.16,0
684020,08:19:47,08:19:47,5111,11,,,,3533.8,0
684020,08:20:25,08:20:25,5112,12,,,,3779.74,0
684020,08:21:12,08:21:12,5113,13,,,,4005.54,0
684020,08:22:05,08:22:05,5114,14,,,,4306.42,0
684020,08:22:40,08:22:40,5115,15,,,,4546.9,0
684020,08:23:18,08:23:18,5116,16,,,,4781.44,0
684020,08:23:56,08:23:56,5117,17,,,,5059.12,0
684020,08:24:35,08:24:35,5118,18,,,,5349.05,0
684020,08:25:39,08:25:39,78,19,,,,5550.28,0
684020,08:26:06,08:26:06,79,20,,,,5706.04,0
684020,08:27:04,08:27:04,80,21,,,,6177.73,0
684020,08:27:59,08:27:59,81,22,,,,6635.21,0
684020,08:28:10,08:28:10,4983,23,,,,6698.83,0
684020,08:29:10,08:29:10,5119,24,,,,7131.23,0
684020,08:29:24,08:29:24,5120,25,,,,7247.76,0
684020,08:31:00,08:31:00,9654,26,,,,8019.83,
684020,08:33:29,08:33:29,557,27,,,,8593.42,0
684020,08:36:18,08:36:18,3345,28,,,,8983.52,0
684020,08:37:08,08:37:08,3346,29,,,,9154.38,0
684020,08:38:16,08:38:16,3347,30,,,,9384.9,0
684020,08:39:15,08:39:15,3348,31,,,,9611.04,0
684020,08:40:15,08:40:15,3349,32,,,,9872.78,0
684020,08:40:52,08:40:52,3350,33,,,,10006.31,0
684020,08:42:07,08:42:07,3798,34,,,,10309.36,0
684020,08:42:35,08:42:35,3799,35,,,,10417.47,0
684020,08:43:37,08:43:37,88,36,,,,10663.69,0
684020,08:44:21,08:44:21,89,37,,,,10871.23,0
684020,08:45:08,08:45:08,90,38,,,,11067.21,0
684020,08:45:39,08:45:39,91,39,,,,11199.54,0
684020,08:48:00,08:48:00,5520,40,,,,11848.61,
684020,08:49:00,08:49:00,10159,41,,,,12126.72,
684020,08:56:05,08:56:05,9486,42,,,,16233.62,0
684020,08:57:17,08:57:17,10344,43,,,,16887.26,0
684020,09:00:00,09:00:00,9944,44,,1,,18547.72,
684030,08:09:00,08:09:00,8715,1,,,1,0,
684030,08:10:27,08:10:27,5511,2,,,,322.6,0
684030,08:11:27,08:11:27,7807,3,,,,617.84,0
684030,08:13:42,08:13:42,181,4,,,,1372.27,0
684030,08:14:36,08:14:36,9657,5,,,,1637.82,0
684030,08:16:00,08:16:00,9124,6,,,,2018.63,
684030,08:17:21,08:17:21,420,7,,,,2540.24,0
684030,08:17:57,08:17:57,5110,8,,,,2747.92,0
684030,08:18:30,08:18:30,75,9,,,,2983.7,0
684030,08:19:19,08:19:19,76,10,,,,3371.16,0
684030,08:19:47,08:19:47,5111,11,,,,3533.8,0
684030,08:20:25,08:20:25,5112,12,,,,3779.74,0
684030,08:21:12,08:21:12,5113,13,,,,4005.54,0
684030,08:22:05,08:22:05,5114,14,,,,4306.42,0
684030,08:22:40,08:22:40,5115,15,,,,4546.9,0
684030,08:23:18,08:23:18,5116,16,,,,4781.44,0
684030,08:23:56,08:23:56,5117,17,,,,5059.12,0
684030,08:24:35,08:24:35,5118,18,,,,5349.05,0
684030,08:25:39,08:25:39,78,19,,,,5550.28,0
684030,08:26:06,08:26:06,79,20,,,,5706.04,0
684030,08:27:04,08:27:04,80,21,,,,6177.73,0
684030,08:27:59,08:27:59,81,22,,,,6635.21,0
684030,08:28:10,08:28:10,4983,23,,,,6698.83,0
684030,08:29:10,08:29:10,5119,24,,,,7131.23,0
684030,08:29:24,08:29:24,5120,25,,,,7247.76,0
684030,08:31:00,08:31:00,9654,26,,,,8019.83,
684030,08:33:29,08:33:29,557,27,,,,8593.42,0
684030,08:36:18,08:36:18,3345,28,,,,8983.52,0
684030,08:37:08,08:37:08,3346,29,,,,9154.38,0
684030,08:38:16,08:38:16,3347,30,,,,9384.9,0
684030,08:39:15,08:39:15,3348,31,,,,9611.04,0
684030,08:40:15,08:40:15,3349,32,,,,9872.78,0
684030,08:40:52,08:40:52,3350,33,,,,10006.31,0
684030,08:42:07,08:42:07,3798,34,,,,10309.36,0
684030,08:42:35,08:42:35,3799,35,,,,10417.47,0
684030,08:43:37,08:43:37,88,36,,,,10663.69,0
684030,08:44:21,08:44:21,89,37,,,,10871.23,0
684030,08:45:08,08:45:08,90,38,,,,11067.21,0
684030,08:45:39,08:45:39,91,39,,,,11199.54,0
684030,08:48:00,08:48:00,5520,40,,,,11848.61,
684030,08:49:00,08:49:00,10159,41,,,,12126.72,
684030,08:56:05,08:56:05,9486,42,,,,16233.62,0
684030,08:57:17,08:57:17,10344,43,,,,16887.26,0
684030,09:00:00,09:00:00,9944,44,,1,,18547.72,
684040,08:09:00,08:09:00,8715,1,,,1,0,
684040,08:10:27,08:10:27,5511,2,,,,322.6,0
684040,08:11:27,08:11:27,7807,3,,,,617.84,0
684040,08:13:42,08:13:42,181,4,,,,1372.27,0
684040,08:14:36,08:14:36,9657,5,,,,1637.82,0
684040,08:16:00,08:16:00,9124,6,,,,2018.63,
684040,08:17:21,08:17:21,420,7,,,,2540.24,0
684040,08:17:57,08:17:57,5110,8,,,,2747.92,0
684040,08:18:30,08:18:30,75,9,,,,2983.7,0
684040,08:19:19,08:19:19,76,10,,,,3371.16,0
684040,08:19:47,08:19:47,5111,11,,,,3533.8,0
684040,08:20:25,08:20:25,5112,12,,,,3779.74,0
684040,08:21:12,08:21:12,5113,13,,,,4005.54,0
684040,08:22:05,08:22:05,5114,14,,,,4306.42,0
684040,08:22:40,08:22:40,5115,15,,,,4546.9,0
684040,08:23:18,08:23:18,5116,16,,,,4781.44,0
684040,08:23:56,08:23:56,5117,17,,,,5059.12,0
684040,08:24:35,08:24:35,5118,18,,,,5349.05,0
684040,08:25:39,08:25:39,78,19,,,,5550.28,0
684040,08:26:06,08:26:06,79,20,,,,5706.04,0
684040,08:27:04,08:27:04,80,21,,,,6177.73,0
684040,08:27:59,08:27:59,81,22,,,,6635.21,0
684040,08:28:10,08:28:10,4983,23,,,,6698.83,0
684040,08:29:10,08:29:10,5119,24,,,,7131.23,0
684040,08:29:24,08:29:24,5120,25,,,,7247.76,0
684040,08:31:00,08:31:00,9654,26,,,,8019.83,
684040,08:33:29,08:33:29,557,27,,,,8593.42,0
684040,08:36:18,08:36:18,3345,28,,,,8983.52,0
684040,08:37:08,08:37:08,3346,29,,,,9154.38,0
684040,08:38:16,08:38:16,3347,30,,,,9384.9,0
684040,08:39:15,08:39:15,3348,31,,,,9611.04,0
684040,08:40:15,08:40:15,3349,32,,,,9872.78,0
684040,08:40:52,08:40:52,3350,33,,,,10006.31,0
684040,08:42:07,08:42:07,3798,34,,,,10309.36,0
684040,08:42:35,08:42:35,3799,35,,,,10417.47,0
684040,08:43:37,08:43:37,88,36,,,,10663.69,0
684040,08:44:21,08:44:21,89,37,,,,10871.23,0
684040,08:45:08,08:45:08,90,38,,,,11067.21,0
684040,08:45:39,08:45:39,91,39,,,,11199.54,0
684040,08:48:00,08:48:00,5520,40,,,,11848.61,
684040,08:49:00,08:49:00,10159,41,,,,12126.72,
684040,08:56:05,08:56:05,9486,42,,,,16233.62,0
684040,08:57:17,08:57:17,10344,43,,,,16887.26,0
684040,09:00:00,09:00:00,9944,44,,1,,18547.72,
684050,08:09:00,08:09:00,8715,1,,,1,0,
684050,08:10:27,08:10:27,5511,2,,,,322.6,0
684050,08:11:27,08:11:27,7807,3,,,,617.84,0
684050,08:13:42,08:13:42,181,4,,,,1372.27,0
684050,08:14:36,08:14:36,9657,5,,,,1637.82,0
684050,08:16:00,08:16:00,9124,6,,,,2018.63,
684050,08:17:21,08:17:21,420,7,,,,2540.24,0
684050,08:17:57,08:17:57,5110,8,,,,2747.92,0
684050,08:18:30,08:18:30,75,9,,,,2983.7,0
684050,08:19:19,08:19:19,76,10,,,,3371.16,0
684050,08:19:47,08:19:47,5111,11,,,,3533.8,0
684050,08:20:25,08:20:25,5112,12,,,,3779.74,0
684050,08:21:12,08:21:12,5113,13,,,,4005.54,0
684050,08:22:05,08:22:05,5114,14,,,,4306.42,0
684050,08:22:40,08:22:40,5115,15,,,,4546.9,0
684050,08:23:18,08:23:18,5116,16,,,,4781.44,0
684050,08:23:56,08:23:56,5117,17,,,,5059.12,0
684050,08:24:35,08:24:35,5118,18,,,,5349.05,0
684050,08:25:39,08:25:39,78,19,,,,5550.28,0
684050,08:26:06,08:26:06,79,20,,,,5706.04,0
684050,08:27:04,08:27:04,80,21,,,,6177.73,0
684050,08:27:59,08:27:59,81,22,,,,6635.21,0
684050,08:28:10,08:28:10,4983,23,,,,6698.83,0
684050,08:29:10,08:29:10,5119,24,,,,7131.23,0
684050,08:29:24,08:29:24,5120,25,,,,7247.76,0
684050,08:31:00,08:31:00,9654,26,,,,8019.83,
684050,08:33:29,08:33:29,557,27,,,,8593.42,0
684050,08:36:18,08:36:18,3345,28,,,,8983.52,0
684050,08:37:08,08:37:08,3346,29,,,,9154.38,0
684050,08:38:16,08:38:16,3347,30,,,,9384.9,0
684050,08:39:15,08:39:15,3348,31,,,,9611.04,0
684050,08:40:15,08:40:15,3349,32,,,,9872.78,0
684050,08:40:52,08:40:52,3350,33,,,,10006.31,0
684050,08:42:07,08:42:07,3798,34,,,,10309.36,0
684050,08:42:35,08:42:35,3799,35,,,,10417.47,0
684050,08:43:37,08:43:37,88,36,,,,10663.69,0
684050,08:44:21,08:44:21,89,37,,,,10871.23,0
684050,08:45:08,08:45:08,90,38,,,,11067.21,0
684050,08:45:39,08:45:39,91,39,,,,11199.54,0
684050,08:48:00,08:48:00,5520,40,,,,11848.61,
684050,08:49:00,08:49:00,10159,41,,,,12126.72,
684050,08:56:05,08:56:05,9486,42,,,,16233.62,0
684050,08:57:17,08:57:17,10344,43,,,,16887.26,0
684050,09:00:00,09:00:00,9944,44,,1,,18547.72,
684060,08:09:00,08:09:00,8715,1,,,1,0,
684060,08:10:27,08:10:27,5511,2,,,,322.6,0
684060,08:11:27,08:11:27,7807,3,,,,617.84,0
684060,08:13:42,08:13:42,181,4,,,,1372.27,0
684060,08:14:36,08:14:36,9657,5,,,,1637.82,0
684060,08:16:00,08:16:00,9124,6,,,,2018.63,
684060,08:17:21,08:17:21,420,7,,,,2540.24,0
684060,08:17:57,08:17:57,5110,8,,,,2747.92,0
684060,08:18:30,08:18:30,75,9,,,,2983.7,0
684060,08:19:19,08:19:19,76,10,,,,3371.16,0
684060,08:19:47,08:19:47,5111,11,,,,3533.8,0
684060,08:20:25,08:20:25,5112,12,,,,3779.74,0
684060,08:21:12,08:21:12,5113,13,,,,4005.54,0
684060,08:22:05,08:22:05,5114,14,,,,4306.42,0
684060,08:22:40,08:22:40,5115,15,,,,4546.9,0
684060,08:23:18,08:23:18,5116,16,,,,4781.44,0
684060,08:23:56,08:23:56,5117,17,,,,5059.12,0
684060,08:24:35,08:24:35,5118,18,,,,5349.05,0
684060,08:25:39,08:25:39,78,19,,,,5550.28,0
684060,08:26:06,08:26:06,79,20,,,,5706.04,0
684060,08:27:04,08:27:04,80,21,,,,6177.73,0
684060,08:27:59,08:27:59,81,22,,,,6635.21,0
684060,08:28:10,08:28:10,4983,23,,,,6698.83,0
684060,08:29:10,08:29:10,5119,24,,,,7131.23,0
684060,08:29:24,08:29:24,5120,25,,,,7247.76,0
684060,08:31:00,08:31:00,9654,26,,,,8019.83,
684060,08:33:29,08:33:29,557,27,,,,8593.42,0
684060,08:36:18,08:36:18,3345,28,,,,8983.52,0
684060,08:37:08,08:37:08,3346,29,,,,9154.38,0
684060,08:38:16,08:38:16,3347,30,,,,9384.9,0
684060,08:39:15,08:39:15,3348,31,,,,9611.04,0
684060,08:40:15,08:40:15,3349,32,,,,9872.78,0
684060,08:40:52,08:40:52,3350,33,,,,10006.31,0
684060,08:42:07,08:42:07,3798,34,,,,10309.36,0
684060,08:42:35,08:42:35,3799,35,,,,10417.47,0
684060,08:43:37,08:43:37,88,36,,,,10663.69,0
684060,08:44:21,08:44:21,89,37,,,,10871.23,0
684060,08:45:08,08:45:08,90,38,,,,11067.21,0
684060,08:45:39,08:45:39,91,39,,,,11199.54,0
684060,08:48:00,08:48:00,5520,40,,,,11848.61,
684060,08:49:00,08:49:00,10159,41,,,,12126.72,
684060,08:56:05,08:56:05,9486,42,,,,16233.62,0
684060,08:57:17,08:57:17,10344,43,,,,16887.26,0
684060,09:00:00,09:00:00,9944,44,,1,,18547.72,
684100,08:09:00,08:09:00,8715,1,,,1,0,
684100,08:10:27,08:10:27,5511,2,,,,322.6,0
684100,08:11:27,08:11:27,7807,3,,,,617.84,0
684100,08:13:42,08:13:42,181,4,,,,1372.27,0
684100,08:14:36,08:14:36,9657,5,,,,1637.82,0
684100,08:16:00,08:16:00,9124,6,,,,2018.63,
684100,08:17:21,08:17:21,420,7,,,,2540.24,0
684100,08:17:57,08:17:57,5110,8,,,,2747.92,0
684100,08:18:30,08:18:30,75,9,,,,2983.7,0
684100,08:19:19,08:19:19,76,10,,,,3371.16,0
684100,08:19:47,08:19:47,5111,11,,,,3533.8,0
684100,08:20:25,08:20:25,5112,12,,,,3779.74,0
684100,08:21:12,08:21:12,5113,13,,,,4005.54,0
684100,08:22:05,08:22:05,5114,14,,,,4306.42,0
684100,08:22:40,08:22:40,5115,15,,,,4546.9,0
684100,08:23:18,08:23:18,5116,16,,,,4781.44,0
684100,08:23:56,08:23:56,5117,17,,,,5059.12,0
684100,08:24:35,08:24:35,5118,18,,,,5349.05,0
684100,08:25:39,08:25:39,78,19,,,,5550.28,0
684100,08:26:06,08:26:06,79,20,,,,5706.04,0
684100,08:27:04,08:27:04,80,21,,,,6177.73,0
684100,08:27:59,08:27:59,81,22,,,,6635.21,0
684100,08:28:10,08:28:10,4983,23,,,,6698.83,0
684100,08:29:10,08:29:10,5119,24,,,,7131.23,0
684100,08:29:24,08:29:24,5120,25,,,,7247.76,0
684100,08:31:00,08:31:00,9654,26,,,,8019.83,
684100,08:33:29,08:33:29,557,27,,,,8593.42,0
684100,08:36:18,08:36:18,3345,28,,,,8983.52,0
684100,08:37:08,08:37:08,3346,29,,,,9154.38,0
684100,08:38:16,08:38:16,3347,30,,,,9384.9,0
684100,08:39:15,08:39:15,3348,31,,,,9611.04,0
684100,08:40:15,08:40:15,3349,32,,,,9872.78,0
684100,08:40:52,08:40:52,3350,33,,,,10006.31,0
684100,08:42:07,08:42:07,3798,34,,,,10309.36,0
684100,08:42:35,08:42:35,3799,35,,,,10417.47,0
684100,08:43:37,08:43:37,88,36,,,,10663.69,0
684100,08:44:21,08:44:21,89,37,,,,10871.23,0
684100,08:45:08,08:45:08,90,38,,,,11067.21,0
684100,08:45:39,08:45:39,91,39,,,,11199.54,0
684100,08:48:00,08:48:00,5520,40,,,,11848.61,
684100,08:49:00,08:49:00,10159,41,,,,12126.72,
684100,08:56:05,08:56:05,9486,42,,,,16233.62,0
684100,08:57:17,08:57:17,10344,43,,,,16887.26,0
684100,09:00:00,09:00:00,9944,44,,1,,18547.72,
684110,08:09:00,08:09:00,8715,1,,,1,0,
684110,08:10:27,08:10:27,5511,2,,,,322.6,0
684110,08:11:27,08:11:27,7807,3,,,,617.84,0
684110,08:13:42,08:13:42,181,4,,,,1372.27,0
684110,08:14:36,08:14:36,9657,5,,,,1637.82,0
684110,08:16:00,08:16:00,9124,6,,,,2018.63,
684110,08:17:21,08:17:21,420,7,,,,2540.24,0
684110,08:17:57,08:17:57,5110,8,,,,2747.92,0
684110,08:18:30,08:18:30,75,9,,,,2983.7,0
684110,08:19:19,08:19:19,76,10,,,,3371.16,0
684110,08:19:47,08:19:47,5111,11,,,,3533.8,0
684110,08:20:25,08:20:25,5112,12,,,,3779.74,0
684110,08:21:12,08:21:12,5113,13,,,,4005.54,0
684110,08:22:05,08:22:05,5114,14,,,,4306.42,0
684110,08:22:40,08:22:40,5115,15,,,,4546.9,0
684110,08:23:18,08:23:18,5116,16,,,,4781.44,0
684110,08:23:56,08:23:56,5117,17,,,,5059.12,0
684110,08:24:35,08:24:35,5118,18,,,,5349.05,0
684110,08:25:39,08:25:39,78,19,,,,5550.28,0
684110,08:26:06,08:26:06,79,20,,,,5706.04,0
684110,08:27:04,08:27:04,80,21,,,,6177.73,0
684110,08:27:59,08:27:59,81,22,,,,6635.21,0
684110,08:28:10,08:28:10,4983,23,,,,6698.83,0
684110,08:29:10,08:29:10,5119,24,,,,7131.23,0
684110,08:29:24,08:29:24,5120,25,,,,7247.76,0
684110,08:31:00,08:31:00,9654,26,,,,8019.83,
684110,08:33:29,08:33:29,557,27,,,,8593.42,0
684110,08:36:18,08:36:18,3345,28,,,,8983.52,0
684110,08:37:08,08:37:08,3346,29,,,,9154.38,0
684110,08:38:16,08:38:16,3347,30,,,,9384.9,0
684110,08:39:15,08:39:15,3348,31,,,,9611.04,0
684110,08:40:15,08:40:15,3349,32,,,,9872.78,0
684110,08:40:52,08:40:52,3350,33,,,,10006.31,0
684110,08:42:07,08:42:07,3798,34,,,,10309.36,0
684110,08:42:35,08:42:35,3799,35,,,,10417.47,0
684110,08:43:37,08:43:37,88,36,,,,10663.69,0
684110,08:44:21,08:44:21,89,37,,,,10871.23,0
684110,08:45:08,08:45:08,90,38,,,,11067.21,0
684110,08:45:39,08:45:39,91,39,,,,11199.54,0
684110,08:48:00,08:48:00,5520,40,,,,11848.61,
684110,08:49:00,08:49:00,10159,41,,,,12126.72,
684110,08:56:05,08:56:05,9486,42,,,,16233.62,0
684110,08:57:17,08:57:17,10344,43,,,,16887.26,0
684110,09:00:00,09:00:00,9944,44,,1,,18547.72,
7354070,20:34:00,20:34:00,9124,1,,,1,0,
7354070,20:35:13,20:35:13,420,2,,,,520.23,0
7354070,20:35:45,20:35:45,5110,3,,,,715.45,0
7354070,20:36:17,20:36:17,75,4,,,,938.8,0
7354070,20:37:06,20:37:06,76,5,,,,1309.05,0
7354070,20:37:31,20:37:31,5111,6,,,,1460.24,0
7354070,20:38:03,20:38:03,5112,7,,,,1692.08,0
7354070,20:38:35,20:38:35,5113,8,,,,1901.96,0
7354070,20:39:16,20:39:16,5114,9,,,,2192.01,0
7354070,20:39:44,20:39:44,5115,10,,,,2419.36,0
7354070,20:40:21,20:40:21,5116,11,,,,2632.17,0
7354070,20:41:02,20:41:02,5117,12,,,,2899.62,0
7354070,20:41:44,20:41:44,5118,13,,,,3162.03,0
7354070,20:42:08,20:42:08,78,14,,,,3341.42,0
7354070,20:42:25,20:42:25,79,15,,,,3476.95,0
7354070,20:43:30,20:43:30,80,16,,,,3930.88,0
7354070,20:44:39,20:44:39,81,17,,,,4360.86,0
7354070,20:44:49,20:44:49,4983,18,,,,4421.23,0
7354070,20:45:42,20:45:42,5119,19,,,,4841.78,0
7354070,20:46:00,20:46:00,5120,20,,,,4935.07,0
7354070,20:48:00,20:48:00,9654,21,,,,5700.71,
7354070,20:49:26,20:49:26,557,22,,,,6255.76,0
7354070,20:50:31,20:50:31,3345,23,,,,6651.13,0
7354070,20:51:09,20:51:09,3346,24,,,,6833.32,0
7354070,20:51:55,20:51:55,3347,25,,,,7074.92,0
7354070,20:52:35,20:52:35,3348,26,,,,7301.06,0
7354070,20:53:15,20:53:15,3349,27,,,,7562.8,0
7354070,20:53:40,20:53:40,3350,28,,,,7696.33,0
7354070,20:54:30,20:54:30,3798,29,,,,7999.38,0
7354070,20:54:49,20:54:49,3799,30,,,,8107.49,0
7354070,20:55:31,20:55:31,88,31,,,,8353.71,0
7354070,20:56:01,20:56:01,89,32,,,,8561.25,0
7354070,20:56:32,20:56:32,90,33,,,,8757.23,0
7354070,20:57:02,20:57:02,91,34,,,,8892.43,0
7354070,20:59:00,20:59:00,5520,35,,,,9561.07,
7354070,21:00:00,21:00:00,10159,36,,,,9843.13,
7354070,21:09:00,21:09:00,2504,37,,,,14240.9,
7354070,21:11:02,21:11:02,10344,38,,,,15153.98,0
7354070,21:16:00,21:16:00,9944,39,,1,,16816.54,
7404020,06:24:00,06:24:00,9124,1,,,1,0,
7404020,06:25:10,06:25:10,420,2,,,,521.61,0
7404020,06:25:42,06:25:42,5110,3,,,,729.29,0
7404020,06:26:10,06:26:10,75,4,,,,965.07,0
7404020,06:26:52,06:26:52,76,5,,,,1352.53,0
7404020,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404020,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404020,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404020,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404020,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404020,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404020,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404020,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404020,06:32:21,06:32:21,78,14,,,,3531.65,0
7404020,06:32:45,06:32:45,79,15,,,,3687.41,0
7404020,06:33:34,06:33:34,80,16,,,,4159.1,0
7404020,06:34:22,06:34:22,81,17,,,,4616.58,0
7404020,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404020,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404020,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404020,06:37:00,06:37:00,9654,21,,,,6001.08,
7404020,06:38:53,06:38:53,557,22,,,,6574.67,0
7404020,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404020,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404020,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404020,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404020,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404020,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404020,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404020,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404020,06:46:36,06:46:36,88,31,,,,8644.94,0
7404020,06:47:09,06:47:09,89,32,,,,8852.48,0
7404020,06:47:44,06:47:44,90,33,,,,9048.46,0
7404020,06:48:15,06:48:15,91,34,,,,9180.9,0
7404020,06:50:00,06:50:00,5520,35,,,,9818.82,
7404020,06:51:00,06:51:00,10159,36,,,,10082.79,
7404020,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404020,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404020,07:00:00,07:00:00,9944,39,,1,,16394.33,
7404030,06:24:00,06:24:00,9124,1,,,1,0,
7404030,06:25:10,06:25:10,420,2,,,,521.61,0
7404030,06:25:42,06:25:42,5110,3,,,,729.29,0
7404030,06:26:10,06:26:10,75,4,,,,965.07,0
7404030,06:26:52,06:26:52,76,5,,,,1352.53,0
7404030,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404030,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404030,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404030,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404030,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404030,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404030,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404030,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404030,06:32:21,06:32:21,78,14,,,,3531.65,0
7404030,06:32:45,06:32:45,79,15,,,,3687.41,0
7404030,06:33:34,06:33:34,80,16,,,,4159.1,0
7404030,06:34:22,06:34:22,81,17,,,,4616.58,0
7404030,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404030,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404030,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404030,06:37:00,06:37:00,9654,21,,,,6001.08,
7404030,06:38:53,06:38:53,557,22,,,,6574.67,0
7404030,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404030,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404030,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404030,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404030,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404030,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404030,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404030,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404030,06:46:36,06:46:36,88,31,,,,8644.94,0
7404030,06:47:09,06:47:09,89,32,,,,8852.48,0
7404030,06:47:44,06:47:44,90,33,,,,9048.46,0
7404030,06:48:15,06:48:15,91,34,,,,9180.9,0
7404030,06:50:00,06:50:00,5520,35,,,,9818.82,
7404030,06:51:00,06:51:00,10159,36,,,,10082.79,
7404030,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404030,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404030,07:00:00,07:00:00,9944,39,,1,,16394.33,
7404040,06:24:00,06:24:00,9124,1,,,1,0,
7404040,06:25:10,06:25:10,420,2,,,,521.61,0
7404040,06:25:42,06:25:42,5110,3,,,,729.29,0
7404040,06:26:10,06:26:10,75,4,,,,965.07,0
7404040,06:26:52,06:26:52,76,5,,,,1352.53,0
7404040,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404040,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404040,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404040,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404040,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404040,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404040,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404040,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404040,06:32:21,06:32:21,78,14,,,,3531.65,0
7404040,06:32:45,06:32:45,79,15,,,,3687.41,0
7404040,06:33:34,06:33:34,80,16,,,,4159.1,0
7404040,06:34:22,06:34:22,81,17,,,,4616.58,0
7404040,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404040,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404040,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404040,06:37:00,06:37:00,9654,21,,,,6001.08,
7404040,06:38:53,06:38:53,557,22,,,,6574.67,0
7404040,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404040,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404040,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404040,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404040,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404040,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404040,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404040,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404040,06:46:36,06:46:36,88,31,,,,8644.94,0
7404040,06:47:09,06:47:09,89,32,,,,8852.48,0
7404040,06:47:44,06:47:44,90,33,,,,9048.46,0
7404040,06:48:15,06:48:15,91,34,,,,9180.9,0
7404040,06:50:00,06:50:00,5520,35,,,,9818.82,
7404040,06:51:00,06:51:00,10159,36,,,,10082.79,
7404040,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404040,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404040,07:00:00,07:00:00,9944,39,,1,,16394.33,
7404050,06:24:00,06:24:00,9124,1,,,1,0,
7404050,06:25:10,06:25:10,420,2,,,,521.61,0
7404050,06:25:42,06:25:42,5110,3,,,,729.29,0
7404050,06:26:10,06:26:10,75,4,,,,965.07,0
7404050,06:26:52,06:26:52,76,5,,,,1352.53,0
7404050,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404050,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404050,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404050,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404050,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404050,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404050,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404050,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404050,06:32:21,06:32:21,78,14,,,,3531.65,0
7404050,06:32:45,06:32:45,79,15,,,,3687.41,0
7404050,06:33:34,06:33:34,80,16,,,,4159.1,0
7404050,06:34:22,06:34:22,81,17,,,,4616.58,0
7404050,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404050,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404050,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404050,06:37:00,06:37:00,9654,21,,,,6001.08,
7404050,06:38:53,06:38:53,557,22,,,,6574.67,0
7404050,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404050,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404050,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404050,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404050,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404050,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404050,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404050,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404050,06:46:36,06:46:36,88,31,,,,8644.94,0
7404050,06:47:09,06:47:09,89,32,,,,8852.48,0
7404050,06:47:44,06:47:44,90,33,,,,9048.46,0
7404050,06:48:15,06:48:15,91,34,,,,9180.9,0
7404050,06:50:00,06:50:00,5520,35,,,,9818.82,
7404050,06:51:00,06:51:00,10159,36,,,,10082.79,
7404050,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404050,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404050,07:00:00,07:00:00,9944,39,,1,,16394.33,
7404060,06:24:00,06:24:00,9124,1,,,1,0,
7404060,06:25:10,06:25:10,420,2,,,,521.61,0
7404060,06:25:42,06:25:42,5110,3,,,,729.29,0
7404060,06:26:10,06:26:10,75,4,,,,965.07,0
7404060,06:26:52,06:26:52,76,5,,,,1352.53,0
7404060,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404060,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404060,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404060,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404060,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404060,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404060,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404060,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404060,06:32:21,06:32:21,78,14,,,,3531.65,0
7404060,06:32:45,06:32:45,79,15,,,,3687.41,0
7404060,06:33:34,06:33:34,80,16,,,,4159.1,0
7404060,06:34:22,06:34:22,81,17,,,,4616.58,0
7404060,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404060,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404060,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404060,06:37:00,06:37:00,9654,21,,,,6001.08,
7404060,06:38:53,06:38:53,557,22,,,,6574.67,0
7404060,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404060,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404060,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404060,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404060,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404060,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404060,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404060,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404060,06:46:36,06:46:36,88,31,,,,8644.94,0
7404060,06:47:09,06:47:09,89,32,,,,8852.48,0
7404060,06:47:44,06:47:44,90,33,,,,9048.46,0
7404060,06:48:15,06:48:15,91,34,,,,9180.9,0
7404060,06:50:00,06:50:00,5520,35,,,,9818.82,
7404060,06:51:00,06:51:00,10159,36,,,,10082.79,
7404060,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404060,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404060,07:00:00,07:00:00,9944,39,,1,,16394.33,
7404100,06:24:00,06:24:00,9124,1,,,1,0,
7404100,06:25:10,06:25:10,420,2,,,,521.61,0
7404100,06:25:42,06:25:42,5110,3,,,,729.29,0
7404100,06:26:10,06:26:10,75,4,,,,965.07,0
7404100,06:26:52,06:26:52,76,5,,,,1352.53,0
7404100,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404100,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404100,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404100,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404100,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404100,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404100,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404100,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404100,06:32:21,06:32:21,78,14,,,,3531.65,0
7404100,06:32:45,06:32:45,79,15,,,,3687.41,0
7404100,06:33:34,06:33:34,80,16,,,,4159.1,0
7404100,06:34:22,06:34:22,81,17,,,,4616.58,0
7404100,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404100,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404100,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404100,06:37:00,06:37:00,9654,21,,,,6001.08,
7404100,06:38:53,06:38:53,557,22,,,,6574.67,0
7404100,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404100,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404100,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404100,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404100,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404100,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404100,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404100,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404100,06:46:36,06:46:36,88,31,,,,8644.94,0
7404100,06:47:09,06:47:09,89,32,,,,8852.48,0
7404100,06:47:44,06:47:44,90,33,,,,9048.46,0
7404100,06:48:15,06:48:15,91,34,,,,9180.9,0
7404100,06:50:00,06:50:00,5520,35,,,,9818.82,
7404100,06:51:00,06:51:00,10159,36,,,,10082.79,
7404100,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404100,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404100,07:00:00,07:00:00,9944,39,,1,,16394.33,
7404110,06:24:00,06:24:00,9124,1,,,1,0,
7404110,06:25:10,06:25:10,420,2,,,,521.61,0
7404110,06:25:42,06:25:42,5110,3,,,,729.29,0
7404110,06:26:10,06:26:10,75,4,,,,965.07,0
7404110,06:26:52,06:26:52,76,5,,,,1352.53,0
7404110,06:27:16,06:27:16,5111,6,,,,1515.17,0
7404110,06:27:49,06:27:49,5112,7,,,,1761.11,0
7404110,06:28:30,06:28:30,5113,8,,,,1986.91,0
7404110,06:29:16,06:29:16,5114,9,,,,2287.79,0
7404110,06:29:46,06:29:46,5115,10,,,,2528.27,0
7404110,06:30:19,06:30:19,5116,11,,,,2762.81,0
7404110,06:30:52,06:30:52,5117,12,,,,3040.49,0
7404110,06:31:25,06:31:25,5118,13,,,,3330.42,0
7404110,06:32:21,06:32:21,78,14,,,,3531.65,0
7404110,06:32:45,06:32:45,79,15,,,,3687.41,0
7404110,06:33:34,06:33:34,80,16,,,,4159.1,0
7404110,06:34:22,06:34:22,81,17,,,,4616.58,0
7404110,06:34:31,06:34:31,4983,18,,,,4680.2,0
7404110,06:35:25,06:35:25,5119,19,,,,5112.48,0
7404110,06:35:37,06:35:37,5120,20,,,,5229.01,0
7404110,06:37:00,06:37:00,9654,21,,,,6001.08,
7404110,06:38:53,06:38:53,557,22,,,,6574.67,0
7404110,06:41:01,06:41:01,3345,23,,,,6964.77,0
7404110,06:41:39,06:41:39,3346,24,,,,7135.63,0
7404110,06:42:31,06:42:31,3347,25,,,,7366.15,0
7404110,06:43:16,06:43:16,3348,26,,,,7592.29,0
7404110,06:44:02,06:44:02,3349,27,,,,7854.03,0
7404110,06:44:30,06:44:30,3350,28,,,,7987.56,0
7404110,06:45:27,06:45:27,3798,29,,,,8290.61,0
7404110,06:45:48,06:45:48,3799,30,,,,8398.72,0
7404110,06:46:36,06:46:36,88,31,,,,8644.94,0
7404110,06:47:09,06:47:09,89,32,,,,8852.48,0
7404110,06:47:44,06:47:44,90,33,,,,9048.46,0
7404110,06:48:15,06:48:15,91,34,,,,9180.9,0
7404110,06:50:00,06:50:00,5520,35,,,,9818.82,
7404110,06:51:00,06:51:00,10159,36,,,,10082.79,
7404110,06:56:49,06:56:49,9486,37,,,,14077.43,0
7404110,06:57:51,06:57:51,10344,38,,,,14728.25,0
7404110,07:00:00,07:00:00,9944,39,,1,,16394.33,
7499020,12:08:00,12:08:00,9124,1,,,1,0,
7499020,12:09:10,12:09:10,420,2,,,,521.61,0
7499020,12:09:42,12:09:42,5110,3,,,,729.29,0
7499020,12:10:10,12:10:10,75,4,,,,965.07,0
7499020,12:10:52,12:10:52,76,5,,,,1352.53,0
7499020,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499020,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499020,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499020,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499020,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499020,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499020,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499020,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499020,12:16:21,12:16:21,78,14,,,,3531.65,0
7499020,12:16:45,12:16:45,79,15,,,,3687.41,0
7499020,12:17:34,12:17:34,80,16,,,,4159.1,0
7499020,12:18:22,12:18:22,81,17,,,,4616.58,0
7499020,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499020,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499020,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499020,12:21:00,12:21:00,9654,21,,,,6001.08,
7499020,12:23:20,12:23:20,557,22,,,,6574.67,0
7499020,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499020,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499020,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499020,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499020,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499020,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499020,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499020,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499020,12:32:49,12:32:49,88,31,,,,8644.94,0
7499020,12:33:29,12:33:29,89,32,,,,8852.48,0
7499020,12:34:13,12:34:13,90,33,,,,9048.46,0
7499020,12:34:51,12:34:51,91,34,,,,9180.9,0
7499020,12:37:00,12:37:00,5520,35,,,,9818.82,
7499020,12:38:00,12:38:00,10159,36,,,,10082.79,
7499020,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499020,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499020,12:49:00,12:49:00,9944,39,,1,,16394.33,
7499030,12:08:00,12:08:00,9124,1,,,1,0,
7499030,12:09:10,12:09:10,420,2,,,,521.61,0
7499030,12:09:42,12:09:42,5110,3,,,,729.29,0
7499030,12:10:10,12:10:10,75,4,,,,965.07,0
7499030,12:10:52,12:10:52,76,5,,,,1352.53,0
7499030,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499030,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499030,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499030,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499030,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499030,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499030,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499030,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499030,12:16:21,12:16:21,78,14,,,,3531.65,0
7499030,12:16:45,12:16:45,79,15,,,,3687.41,0
7499030,12:17:34,12:17:34,80,16,,,,4159.1,0
7499030,12:18:22,12:18:22,81,17,,,,4616.58,0
7499030,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499030,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499030,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499030,12:21:00,12:21:00,9654,21,,,,6001.08,
7499030,12:23:20,12:23:20,557,22,,,,6574.67,0
7499030,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499030,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499030,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499030,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499030,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499030,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499030,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499030,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499030,12:32:49,12:32:49,88,31,,,,8644.94,0
7499030,12:33:29,12:33:29,89,32,,,,8852.48,0
7499030,12:34:13,12:34:13,90,33,,,,9048.46,0
7499030,12:34:51,12:34:51,91,34,,,,9180.9,0
7499030,12:37:00,12:37:00,5520,35,,,,9818.82,
7499030,12:38:00,12:38:00,10159,36,,,,10082.79,
7499030,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499030,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499030,12:49:00,12:49:00,9944,39,,1,,16394.33,
7499040,12:08:00,12:08:00,9124,1,,,1,0,
7499040,12:09:10,12:09:10,420,2,,,,521.61,0
7499040,12:09:42,12:09:42,5110,3,,,,729.29,0
7499040,12:10:10,12:10:10,75,4,,,,965.07,0
7499040,12:10:52,12:10:52,76,5,,,,1352.53,0
7499040,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499040,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499040,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499040,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499040,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499040,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499040,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499040,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499040,12:16:21,12:16:21,78,14,,,,3531.65,0
7499040,12:16:45,12:16:45,79,15,,,,3687.41,0
7499040,12:17:34,12:17:34,80,16,,,,4159.1,0
7499040,12:18:22,12:18:22,81,17,,,,4616.58,0
7499040,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499040,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499040,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499040,12:21:00,12:21:00,9654,21,,,,6001.08,
7499040,12:23:20,12:23:20,557,22,,,,6574.67,0
7499040,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499040,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499040,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499040,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499040,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499040,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499040,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499040,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499040,12:32:49,12:32:49,88,31,,,,8644.94,0
7499040,12:33:29,12:33:29,89,32,,,,8852.48,0
7499040,12:34:13,12:34:13,90,33,,,,9048.46,0
7499040,12:34:51,12:34:51,91,34,,,,9180.9,0
7499040,12:37:00,12:37:00,5520,35,,,,9818.82,
7499040,12:38:00,12:38:00,10159,36,,,,10082.79,
7499040,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499040,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499040,12:49:00,12:49:00,9944,39,,1,,16394.33,
7499050,12:08:00,12:08:00,9124,1,,,1,0,
7499050,12:09:10,12:09:10,420,2,,,,521.61,0
7499050,12:09:42,12:09:42,5110,3,,,,729.29,0
7499050,12:10:10,12:10:10,75,4,,,,965.07,0
7499050,12:10:52,12:10:52,76,5,,,,1352.53,0
7499050,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499050,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499050,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499050,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499050,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499050,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499050,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499050,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499050,12:16:21,12:16:21,78,14,,,,3531.65,0
7499050,12:16:45,12:16:45,79,15,,,,3687.41,0
7499050,12:17:34,12:17:34,80,16,,,,4159.1,0
7499050,12:18:22,12:18:22,81,17,,,,4616.58,0
7499050,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499050,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499050,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499050,12:21:00,12:21:00,9654,21,,,,6001.08,
7499050,12:23:20,12:23:20,557,22,,,,6574.67,0
7499050,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499050,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499050,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499050,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499050,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499050,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499050,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499050,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499050,12:32:49,12:32:49,88,31,,,,8644.94,0
7499050,12:33:29,12:33:29,89,32,,,,8852.48,0
7499050,12:34:13,12:34:13,90,33,,,,9048.46,0
7499050,12:34:51,12:34:51,91,34,,,,9180.9,0
7499050,12:37:00,12:37:00,5520,35,,,,9818.82,
7499050,12:38:00,12:38:00,10159,36,,,,10082.79,
7499050,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499050,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499050,12:49:00,12:49:00,9944,39,,1,,16394.33,
7499060,12:08:00,12:08:00,9124,1,,,1,0,
7499060,12:09:10,12:09:10,420,2,,,,521.61,0
7499060,12:09:42,12:09:42,5110,3,,,,729.29,0
7499060,12:10:10,12:10:10,75,4,,,,965.07,0
7499060,12:10:52,12:10:52,76,5,,,,1352.53,0
7499060,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499060,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499060,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499060,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499060,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499060,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499060,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499060,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499060,12:16:21,12:16:21,78,14,,,,3531.65,0
7499060,12:16:45,12:16:45,79,15,,,,3687.41,0
7499060,12:17:34,12:17:34,80,16,,,,4159.1,0
7499060,12:18:22,12:18:22,81,17,,,,4616.58,0
7499060,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499060,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499060,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499060,12:21:00,12:21:00,9654,21,,,,6001.08,
7499060,12:23:20,12:23:20,557,22,,,,6574.67,0
7499060,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499060,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499060,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499060,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499060,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499060,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499060,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499060,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499060,12:32:49,12:32:49,88,31,,,,8644.94,0
7499060,12:33:29,12:33:29,89,32,,,,8852.48,0
7499060,12:34:13,12:34:13,90,33,,,,9048.46,0
7499060,12:34:51,12:34:51,91,34,,,,9180.9,0
7499060,12:37:00,12:37:00,5520,35,,,,9818.82,
7499060,12:38:00,12:38:00,10159,36,,,,10082.79,
7499060,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499060,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499060,12:49:00,12:49:00,9944,39,,1,,16394.33,
7499100,12:08:00,12:08:00,9124,1,,,1,0,
7499100,12:09:10,12:09:10,420,2,,,,521.61,0
7499100,12:09:42,12:09:42,5110,3,,,,729.29,0
7499100,12:10:10,12:10:10,75,4,,,,965.07,0
7499100,12:10:52,12:10:52,76,5,,,,1352.53,0
7499100,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499100,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499100,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499100,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499100,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499100,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499100,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499100,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499100,12:16:21,12:16:21,78,14,,,,3531.65,0
7499100,12:16:45,12:16:45,79,15,,,,3687.41,0
7499100,12:17:34,12:17:34,80,16,,,,4159.1,0
7499100,12:18:22,12:18:22,81,17,,,,4616.58,0
7499100,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499100,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499100,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499100,12:21:00,12:21:00,9654,21,,,,6001.08,
7499100,12:23:20,12:23:20,557,22,,,,6574.67,0
7499100,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499100,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499100,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499100,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499100,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499100,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499100,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499100,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499100,12:32:49,12:32:49,88,31,,,,8644.94,0
7499100,12:33:29,12:33:29,89,32,,,,8852.48,0
7499100,12:34:13,12:34:13,90,33,,,,9048.46,0
7499100,12:34:51,12:34:51,91,34,,,,9180.9,0
7499100,12:37:00,12:37:00,5520,35,,,,9818.82,
7499100,12:38:00,12:38:00,10159,36,,,,10082.79,
7499100,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499100,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499100,12:49:00,12:49:00,9944,39,,1,,16394.33,
7499110,12:08:00,12:08:00,9124,1,,,1,0,
7499110,12:09:10,12:09:10,420,2,,,,521.61,0
7499110,12:09:42,12:09:42,5110,3,,,,729.29,0
7499110,12:10:10,12:10:10,75,4,,,,965.07,0
7499110,12:10:52,12:10:52,76,5,,,,1352.53,0
7499110,12:11:16,12:11:16,5111,6,,,,1515.17,0
7499110,12:11:49,12:11:49,5112,7,,,,1761.11,0
7499110,12:12:30,12:12:30,5113,8,,,,1986.91,0
7499110,12:13:16,12:13:16,5114,9,,,,2287.79,0
7499110,12:13:46,12:13:46,5115,10,,,,2528.27,0
7499110,12:14:19,12:14:19,5116,11,,,,2762.81,0
7499110,12:14:52,12:14:52,5117,12,,,,3040.49,0
7499110,12:15:25,12:15:25,5118,13,,,,3330.42,0
7499110,12:16:21,12:16:21,78,14,,,,3531.65,0
7499110,12:16:45,12:16:45,79,15,,,,3687.41,0
7499110,12:17:34,12:17:34,80,16,,,,4159.1,0
7499110,12:18:22,12:18:22,81,17,,,,4616.58,0
7499110,12:18:31,12:18:31,4983,18,,,,4680.2,0
7499110,12:19:25,12:19:25,5119,19,,,,5112.48,0
7499110,12:19:37,12:19:37,5120,20,,,,5229.01,0
7499110,12:21:00,12:21:00,9654,21,,,,6001.08,
7499110,12:23:20,12:23:20,557,22,,,,6574.67,0
7499110,12:25:57,12:25:57,3345,23,,,,6964.77,0
7499110,12:26:44,12:26:44,3346,24,,,,7135.63,0
7499110,12:27:48,12:27:48,3347,25,,,,7366.15,0
7499110,12:28:43,12:28:43,3348,26,,,,7592.29,0
7499110,12:29:39,12:29:39,3349,27,,,,7854.03,0
7499110,12:30:14,12:30:14,3350,28,,,,7987.56,0
7499110,12:31:24,12:31:24,3798,29,,,,8290.61,0
7499110,12:31:50,12:31:50,3799,30,,,,8398.72,0
7499110,12:32:49,12:32:49,88,31,,,,8644.94,0
7499110,12:33:29,12:33:29,89,32,,,,8852.48,0
7499110,12:34:13,12:34:13,90,33,,,,9048.46,0
7499110,12:34:51,12:34:51,91,34,,,,9180.9,0
7499110,12:37:00,12:37:00,5520,35,,,,9818.82,
7499110,12:38:00,12:38:00,10159,36,,,,10082.79,
7499110,12:45:06,12:45:06,9486,37,,,,14077.43,0
7499110,12:46:22,12:46:22,10344,38,,,,14728.25,0
7499110,12:49:00,12:49:00,9944,39,,1,,16394.33,
7585020,14:08:00,14:08:00,9124,1,,,1,0,
7585020,14:09:10,14:09:10,420,2,,,,521.61,0
7585020,14:09:42,14:09:42,5110,3,,,,729.29,0
7585020,14:10:10,14:10:10,75,4,,,,965.07,0
7585020,14:10:52,14:10:52,76,5,,,,1352.53,0
7585020,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585020,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585020,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585020,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585020,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585020,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585020,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585020,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585020,14:16:21,14:16:21,78,14,,,,3531.65,0
7585020,14:16:45,14:16:45,79,15,,,,3687.41,0
7585020,14:17:34,14:17:34,80,16,,,,4159.1,0
7585020,14:18:22,14:18:22,81,17,,,,4616.58,0
7585020,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585020,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585020,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585020,14:21:00,14:21:00,9654,21,,,,6001.08,
7585020,14:23:20,14:23:20,557,22,,,,6574.67,0
7585020,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585020,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585020,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585020,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585020,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585020,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585020,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585020,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585020,14:32:49,14:32:49,88,31,,,,8644.94,0
7585020,14:33:29,14:33:29,89,32,,,,8852.48,0
7585020,14:34:13,14:34:13,90,33,,,,9048.46,0
7585020,14:34:51,14:34:51,91,34,,,,9180.9,0
7585020,14:37:00,14:37:00,5520,35,,,,9818.82,
7585020,14:38:00,14:38:00,10159,36,,,,10082.79,
7585020,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585020,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585020,14:49:00,14:49:00,9944,39,,1,,16394.33,
7585030,14:08:00,14:08:00,9124,1,,,1,0,
7585030,14:09:10,14:09:10,420,2,,,,521.61,0
7585030,14:09:42,14:09:42,5110,3,,,,729.29,0
7585030,14:10:10,14:10:10,75,4,,,,965.07,0
7585030,14:10:52,14:10:52,76,5,,,,1352.53,0
7585030,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585030,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585030,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585030,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585030,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585030,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585030,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585030,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585030,14:16:21,14:16:21,78,14,,,,3531.65,0
7585030,14:16:45,14:16:45,79,15,,,,3687.41,0
7585030,14:17:34,14:17:34,80,16,,,,4159.1,0
7585030,14:18:22,14:18:22,81,17,,,,4616.58,0
7585030,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585030,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585030,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585030,14:21:00,14:21:00,9654,21,,,,6001.08,
7585030,14:23:20,14:23:20,557,22,,,,6574.67,0
7585030,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585030,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585030,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585030,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585030,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585030,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585030,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585030,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585030,14:32:49,14:32:49,88,31,,,,8644.94,0
7585030,14:33:29,14:33:29,89,32,,,,8852.48,0
7585030,14:34:13,14:34:13,90,33,,,,9048.46,0
7585030,14:34:51,14:34:51,91,34,,,,9180.9,0
7585030,14:37:00,14:37:00,5520,35,,,,9818.82,
7585030,14:38:00,14:38:00,10159,36,,,,10082.79,
7585030,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585030,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585030,14:49:00,14:49:00,9944,39,,1,,16394.33,
7585040,14:08:00,14:08:00,9124,1,,,1,0,
7585040,14:09:10,14:09:10,420,2,,,,521.61,0
7585040,14:09:42,14:09:42,5110,3,,,,729.29,0
7585040,14:10:10,14:10:10,75,4,,,,965.07,0
7585040,14:10:52,14:10:52,76,5,,,,1352.53,0
7585040,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585040,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585040,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585040,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585040,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585040,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585040,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585040,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585040,14:16:21,14:16:21,78,14,,,,3531.65,0
7585040,14:16:45,14:16:45,79,15,,,,3687.41,0
7585040,14:17:34,14:17:34,80,16,,,,4159.1,0
7585040,14:18:22,14:18:22,81,17,,,,4616.58,0
7585040,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585040,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585040,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585040,14:21:00,14:21:00,9654,21,,,,6001.08,
7585040,14:23:20,14:23:20,557,22,,,,6574.67,0
7585040,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585040,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585040,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585040,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585040,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585040,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585040,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585040,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585040,14:32:49,14:32:49,88,31,,,,8644.94,0
7585040,14:33:29,14:33:29,89,32,,,,8852.48,0
7585040,14:34:13,14:34:13,90,33,,,,9048.46,0
7585040,14:34:51,14:34:51,91,34,,,,9180.9,0
7585040,14:37:00,14:37:00,5520,35,,,,9818.82,
7585040,14:38:00,14:38:00,10159,36,,,,10082.79,
7585040,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585040,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585040,14:49:00,14:49:00,9944,39,,1,,16394.33,
7585050,14:08:00,14:08:00,9124,1,,,1,0,
7585050,14:09:10,14:09:10,420,2,,,,521.61,0
7585050,14:09:42,14:09:42,5110,3,,,,729.29,0
7585050,14:10:10,14:10:10,75,4,,,,965.07,0
7585050,14:10:52,14:10:52,76,5,,,,1352.53,0
7585050,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585050,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585050,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585050,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585050,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585050,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585050,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585050,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585050,14:16:21,14:16:21,78,14,,,,3531.65,0
7585050,14:16:45,14:16:45,79,15,,,,3687.41,0
7585050,14:17:34,14:17:34,80,16,,,,4159.1,0
7585050,14:18:22,14:18:22,81,17,,,,4616.58,0
7585050,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585050,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585050,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585050,14:21:00,14:21:00,9654,21,,,,6001.08,
7585050,14:23:20,14:23:20,557,22,,,,6574.67,0
7585050,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585050,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585050,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585050,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585050,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585050,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585050,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585050,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585050,14:32:49,14:32:49,88,31,,,,8644.94,0
7585050,14:33:29,14:33:29,89,32,,,,8852.48,0
7585050,14:34:13,14:34:13,90,33,,,,9048.46,0
7585050,14:34:51,14:34:51,91,34,,,,9180.9,0
7585050,14:37:00,14:37:00,5520,35,,,,9818.82,
7585050,14:38:00,14:38:00,10159,36,,,,10082.79,
7585050,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585050,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585050,14:49:00,14:49:00,9944,39,,1,,16394.33,
7585060,14:08:00,14:08:00,9124,1,,,1,0,
7585060,14:09:10,14:09:10,420,2,,,,521.61,0
7585060,14:09:42,14:09:42,5110,3,,,,729.29,0
7585060,14:10:10,14:10:10,75,4,,,,965.07,0
7585060,14:10:52,14:10:52,76,5,,,,1352.53,0
7585060,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585060,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585060,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585060,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585060,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585060,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585060,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585060,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585060,14:16:21,14:16:21,78,14,,,,3531.65,0
7585060,14:16:45,14:16:45,79,15,,,,3687.41,0
7585060,14:17:34,14:17:34,80,16,,,,4159.1,0
7585060,14:18:22,14:18:22,81,17,,,,4616.58,0
7585060,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585060,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585060,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585060,14:21:00,14:21:00,9654,21,,,,6001.08,
7585060,14:23:20,14:23:20,557,22,,,,6574.67,0
7585060,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585060,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585060,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585060,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585060,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585060,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585060,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585060,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585060,14:32:49,14:32:49,88,31,,,,8644.94,0
7585060,14:33:29,14:33:29,89,32,,,,8852.48,0
7585060,14:34:13,14:34:13,90,33,,,,9048.46,0
7585060,14:34:51,14:34:51,91,34,,,,9180.9,0
7585060,14:37:00,14:37:00,5520,35,,,,9818.82,
7585060,14:38:00,14:38:00,10159,36,,,,10082.79,
7585060,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585060,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585060,14:49:00,14:49:00,9944,39,,1,,16394.33,
7585100,14:08:00,14:08:00,9124,1,,,1,0,
7585100,14:09:10,14:09:10,420,2,,,,521.61,0
7585100,14:09:42,14:09:42,5110,3,,,,729.29,0
7585100,14:10:10,14:10:10,75,4,,,,965.07,0
7585100,14:10:52,14:10:52,76,5,,,,1352.53,0
7585100,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585100,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585100,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585100,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585100,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585100,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585100,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585100,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585100,14:16:21,14:16:21,78,14,,,,3531.65,0
7585100,14:16:45,14:16:45,79,15,,,,3687.41,0
7585100,14:17:34,14:17:34,80,16,,,,4159.1,0
7585100,14:18:22,14:18:22,81,17,,,,4616.58,0
7585100,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585100,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585100,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585100,14:21:00,14:21:00,9654,21,,,,6001.08,
7585100,14:23:20,14:23:20,557,22,,,,6574.67,0
7585100,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585100,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585100,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585100,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585100,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585100,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585100,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585100,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585100,14:32:49,14:32:49,88,31,,,,8644.94,0
7585100,14:33:29,14:33:29,89,32,,,,8852.48,0
7585100,14:34:13,14:34:13,90,33,,,,9048.46,0
7585100,14:34:51,14:34:51,91,34,,,,9180.9,0
7585100,14:37:00,14:37:00,5520,35,,,,9818.82,
7585100,14:38:00,14:38:00,10159,36,,,,10082.79,
7585100,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585100,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585100,14:49:00,14:49:00,9944,39,,1,,16394.33,
7585110,14:08:00,14:08:00,9124,1,,,1,0,
7585110,14:09:10,14:09:10,420,2,,,,521.61,0
7585110,14:09:42,14:09:42,5110,3,,,,729.29,0
7585110,14:10:10,14:10:10,75,4,,,,965.07,0
7585110,14:10:52,14:10:52,76,5,,,,1352.53,0
7585110,14:11:16,14:11:16,5111,6,,,,1515.17,0
7585110,14:11:49,14:11:49,5112,7,,,,1761.11,0
7585110,14:12:30,14:12:30,5113,8,,,,1986.91,0
7585110,14:13:16,14:13:16,5114,9,,,,2287.79,0
7585110,14:13:46,14:13:46,5115,10,,,,2528.27,0
7585110,14:14:19,14:14:19,5116,11,,,,2762.81,0
7585110,14:14:52,14:14:52,5117,12,,,,3040.49,0
7585110,14:15:25,14:15:25,5118,13,,,,3330.42,0
7585110,14:16:21,14:16:21,78,14,,,,3531.65,0
7585110,14:16:45,14:16:45,79,15,,,,3687.41,0
7585110,14:17:34,14:17:34,80,16,,,,4159.1,0
7585110,14:18:22,14:18:22,81,17,,,,4616.58,0
7585110,14:18:31,14:18:31,4983,18,,,,4680.2,0
7585110,14:19:25,14:19:25,5119,19,,,,5112.48,0
7585110,14:19:37,14:19:37,5120,20,,,,5229.01,0
7585110,14:21:00,14:21:00,9654,21,,,,6001.08,
7585110,14:23:20,14:23:20,557,22,,,,6574.67,0
7585110,14:25:57,14:25:57,3345,23,,,,6964.77,0
7585110,14:26:44,14:26:44,3346,24,,,,7135.63,0
7585110,14:27:48,14:27:48,3347,25,,,,7366.15,0
7585110,14:28:43,14:28:43,3348,26,,,,7592.29,0
7585110,14:29:39,14:29:39,3349,27,,,,7854.03,0
7585110,14:30:14,14:30:14,3350,28,,,,7987.56,0
7585110,14:31:24,14:31:24,3798,29,,,,8290.61,0
7585110,14:31:50,14:31:50,3799,30,,,,8398.72,0
7585110,14:32:49,14:32:49,88,31,,,,8644.94,0
7585110,14:33:29,14:33:29,89,32,,,,8852.48,0
7585110,14:34:13,14:34:13,90,33,,,,9048.46,0
7585110,14:34:51,14:34:51,91,34,,,,9180.9,0
7585110,14:37:00,14:37:00,5520,35,,,,9818.82,
7585110,14:38:00,14:38:00,10159,36,,,,10082.79,
7585110,14:45:06,14:45:06,9486,37,,,,14077.43,0
7585110,14:46:22,14:46:22,10344,38,,,,14728.25,0
7585110,14:49:00,14:49:00,9944,39,,1,,16394.33,
7608090,19:34:00,19:34:00,9124,1,,,1,0,
7608090,19:35:15,19:35:15,420,2,,,,521.61,0
7608090,19:35:49,19:35:49,5110,3,,,,729.29,0
7608090,19:36:20,19:36:20,75,4,,,,965.07,0
7608090,19:37:05,19:37:05,76,5,,,,1352.53,0
7608090,19:37:31,19:37:31,5111,6,,,,1515.17,0
7608090,19:38:07,19:38:07,5112,7,,,,1761.11,0
7608090,19:38:50,19:38:50,5113,8,,,,1986.91,0
7608090,19:39:40,19:39:40,5114,9,,,,2287.79,0
7608090,19:40:13,19:40:13,5115,10,,,,2528.27,0
7608090,19:40:48,19:40:48,5116,11,,,,2762.81,0
7608090,19:41:24,19:41:24,5117,12,,,,3040.49,0
7608090,19:41:59,19:41:59,5118,13,,,,3330.42,0
7608090,19:42:59,19:42:59,78,14,,,,3531.65,0
7608090,19:43:25,19:43:25,79,15,,,,3687.41,0
7608090,19:44:18,19:44:18,80,16,,,,4159.1,0
7608090,19:45:10,19:45:10,81,17,,,,4616.58,0
7608090,19:45:20,19:45:20,4983,18,,,,4680.2,0
7608090,19:46:18,19:46:18,5119,19,,,,5112.48,0
7608090,19:46:31,19:46:31,5120,20,,,,5229.01,0
7608090,19:48:00,19:48:00,9654,21,,,,6001.08,
7608090,19:49:45,19:49:45,557,22,,,,6574.67,0
7608090,19:51:43,19:51:43,3345,23,,,,6964.77,0
7608090,19:52:18,19:52:18,3346,24,,,,7135.63,0
7608090,19:53:06,19:53:06,3347,25,,,,7366.15,0
7608090,19:53:47,19:53:47,3348,26,,,,7592.29,0
7608090,19:54:29,19:54:29,3349,27,,,,7854.03,0
7608090,19:54:55,19:54:55,3350,28,,,,7987.56,0
7608090,19:55:48,19:55:48,3798,29,,,,8290.61,0
7608090,19:56:08,19:56:08,3799,30,,,,8398.72,0
7608090,19:56:51,19:56:51,88,31,,,,8644.94,0
7608090,19:57:22,19:57:22,89,32,,,,8852.48,0
7608090,19:57:55,19:57:55,90,33,,,,9048.46,0
7608090,19:58:23,19:58:23,91,34,,,,9180.9,0
7608090,20:00:00,20:00:00,5520,35,,,,9818.82,
7608090,20:01:00,20:01:00,10159,36,,,,10082.79,
7608090,20:09:24,20:09:24,9486,37,,,,14077.43,0
7608090,20:10:53,20:10:53,10344,38,,,,14728.25,0
7608090,20:14:00,20:14:00,9944,39,,1,,16394.33,
8770020,10:38:00,10:38:00,9124,1,,,1,0,
8770020,10:39:05,10:39:05,420,2,,,,521.61,0
8770020,10:39:34,10:39:34,5110,3,,,,729.29,0
8770020,10:40:00,10:40:00,75,4,,,,965.07,0
8770020,10:40:39,10:40:39,76,5,,,,1352.53,0
8770020,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770020,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770020,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770020,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770020,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770020,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770020,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770020,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770020,10:45:42,10:45:42,78,14,,,,3531.65,0
8770020,10:46:04,10:46:04,79,15,,,,3687.41,0
8770020,10:46:50,10:46:50,80,16,,,,4159.1,0
8770020,10:47:34,10:47:34,81,17,,,,4616.58,0
8770020,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770020,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770020,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770020,10:50:00,10:50:00,9654,21,,,,6001.08,
8770020,10:52:20,10:52:20,557,22,,,,6574.67,0
8770020,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770020,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770020,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770020,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770020,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770020,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770020,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770020,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770020,11:01:49,11:01:49,88,31,,,,8644.94,0
8770020,11:02:29,11:02:29,89,32,,,,8852.48,0
8770020,11:03:13,11:03:13,90,33,,,,9048.46,0
8770020,11:03:51,11:03:51,91,34,,,,9180.9,0
8770020,11:06:00,11:06:00,5520,35,,,,9818.82,
8770020,11:07:00,11:07:00,10159,36,,,,10082.79,
8770020,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770020,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770020,11:17:00,11:17:00,9944,39,,1,,16394.33,
8770030,10:38:00,10:38:00,9124,1,,,1,0,
8770030,10:39:05,10:39:05,420,2,,,,521.61,0
8770030,10:39:34,10:39:34,5110,3,,,,729.29,0
8770030,10:40:00,10:40:00,75,4,,,,965.07,0
8770030,10:40:39,10:40:39,76,5,,,,1352.53,0
8770030,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770030,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770030,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770030,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770030,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770030,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770030,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770030,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770030,10:45:42,10:45:42,78,14,,,,3531.65,0
8770030,10:46:04,10:46:04,79,15,,,,3687.41,0
8770030,10:46:50,10:46:50,80,16,,,,4159.1,0
8770030,10:47:34,10:47:34,81,17,,,,4616.58,0
8770030,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770030,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770030,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770030,10:50:00,10:50:00,9654,21,,,,6001.08,
8770030,10:52:20,10:52:20,557,22,,,,6574.67,0
8770030,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770030,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770030,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770030,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770030,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770030,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770030,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770030,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770030,11:01:49,11:01:49,88,31,,,,8644.94,0
8770030,11:02:29,11:02:29,89,32,,,,8852.48,0
8770030,11:03:13,11:03:13,90,33,,,,9048.46,0
8770030,11:03:51,11:03:51,91,34,,,,9180.9,0
8770030,11:06:00,11:06:00,5520,35,,,,9818.82,
8770030,11:07:00,11:07:00,10159,36,,,,10082.79,
8770030,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770030,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770030,11:17:00,11:17:00,9944,39,,1,,16394.33,
8770040,10:38:00,10:38:00,9124,1,,,1,0,
8770040,10:39:05,10:39:05,420,2,,,,521.61,0
8770040,10:39:34,10:39:34,5110,3,,,,729.29,0
8770040,10:40:00,10:40:00,75,4,,,,965.07,0
8770040,10:40:39,10:40:39,76,5,,,,1352.53,0
8770040,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770040,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770040,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770040,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770040,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770040,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770040,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770040,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770040,10:45:42,10:45:42,78,14,,,,3531.65,0
8770040,10:46:04,10:46:04,79,15,,,,3687.41,0
8770040,10:46:50,10:46:50,80,16,,,,4159.1,0
8770040,10:47:34,10:47:34,81,17,,,,4616.58,0
8770040,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770040,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770040,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770040,10:50:00,10:50:00,9654,21,,,,6001.08,
8770040,10:52:20,10:52:20,557,22,,,,6574.67,0
8770040,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770040,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770040,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770040,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770040,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770040,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770040,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770040,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770040,11:01:49,11:01:49,88,31,,,,8644.94,0
8770040,11:02:29,11:02:29,89,32,,,,8852.48,0
8770040,11:03:13,11:03:13,90,33,,,,9048.46,0
8770040,11:03:51,11:03:51,91,34,,,,9180.9,0
8770040,11:06:00,11:06:00,5520,35,,,,9818.82,
8770040,11:07:00,11:07:00,10159,36,,,,10082.79,
8770040,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770040,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770040,11:17:00,11:17:00,9944,39,,1,,16394.33,
8770050,10:38:00,10:38:00,9124,1,,,1,0,
8770050,10:39:05,10:39:05,420,2,,,,521.61,0
8770050,10:39:34,10:39:34,5110,3,,,,729.29,0
8770050,10:40:00,10:40:00,75,4,,,,965.07,0
8770050,10:40:39,10:40:39,76,5,,,,1352.53,0
8770050,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770050,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770050,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770050,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770050,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770050,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770050,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770050,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770050,10:45:42,10:45:42,78,14,,,,3531.65,0
8770050,10:46:04,10:46:04,79,15,,,,3687.41,0
8770050,10:46:50,10:46:50,80,16,,,,4159.1,0
8770050,10:47:34,10:47:34,81,17,,,,4616.58,0
8770050,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770050,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770050,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770050,10:50:00,10:50:00,9654,21,,,,6001.08,
8770050,10:52:20,10:52:20,557,22,,,,6574.67,0
8770050,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770050,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770050,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770050,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770050,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770050,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770050,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770050,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770050,11:01:49,11:01:49,88,31,,,,8644.94,0
8770050,11:02:29,11:02:29,89,32,,,,8852.48,0
8770050,11:03:13,11:03:13,90,33,,,,9048.46,0
8770050,11:03:51,11:03:51,91,34,,,,9180.9,0
8770050,11:06:00,11:06:00,5520,35,,,,9818.82,
8770050,11:07:00,11:07:00,10159,36,,,,10082.79,
8770050,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770050,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770050,11:17:00,11:17:00,9944,39,,1,,16394.33,
8770060,10:38:00,10:38:00,9124,1,,,1,0,
8770060,10:39:05,10:39:05,420,2,,,,521.61,0
8770060,10:39:34,10:39:34,5110,3,,,,729.29,0
8770060,10:40:00,10:40:00,75,4,,,,965.07,0
8770060,10:40:39,10:40:39,76,5,,,,1352.53,0
8770060,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770060,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770060,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770060,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770060,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770060,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770060,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770060,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770060,10:45:42,10:45:42,78,14,,,,3531.65,0
8770060,10:46:04,10:46:04,79,15,,,,3687.41,0
8770060,10:46:50,10:46:50,80,16,,,,4159.1,0
8770060,10:47:34,10:47:34,81,17,,,,4616.58,0
8770060,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770060,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770060,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770060,10:50:00,10:50:00,9654,21,,,,6001.08,
8770060,10:52:20,10:52:20,557,22,,,,6574.67,0
8770060,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770060,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770060,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770060,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770060,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770060,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770060,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770060,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770060,11:01:49,11:01:49,88,31,,,,8644.94,0
8770060,11:02:29,11:02:29,89,32,,,,8852.48,0
8770060,11:03:13,11:03:13,90,33,,,,9048.46,0
8770060,11:03:51,11:03:51,91,34,,,,9180.9,0
8770060,11:06:00,11:06:00,5520,35,,,,9818.82,
8770060,11:07:00,11:07:00,10159,36,,,,10082.79,
8770060,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770060,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770060,11:17:00,11:17:00,9944,39,,1,,16394.33,
8770100,10:38:00,10:38:00,9124,1,,,1,0,
8770100,10:39:05,10:39:05,420,2,,,,521.61,0
8770100,10:39:34,10:39:34,5110,3,,,,729.29,0
8770100,10:40:00,10:40:00,75,4,,,,965.07,0
8770100,10:40:39,10:40:39,76,5,,,,1352.53,0
8770100,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770100,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770100,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770100,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770100,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770100,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770100,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770100,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770100,10:45:42,10:45:42,78,14,,,,3531.65,0
8770100,10:46:04,10:46:04,79,15,,,,3687.41,0
8770100,10:46:50,10:46:50,80,16,,,,4159.1,0
8770100,10:47:34,10:47:34,81,17,,,,4616.58,0
8770100,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770100,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770100,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770100,10:50:00,10:50:00,9654,21,,,,6001.08,
8770100,10:52:20,10:52:20,557,22,,,,6574.67,0
8770100,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770100,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770100,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770100,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770100,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770100,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770100,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770100,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770100,11:01:49,11:01:49,88,31,,,,8644.94,0
8770100,11:02:29,11:02:29,89,32,,,,8852.48,0
8770100,11:03:13,11:03:13,90,33,,,,9048.46,0
8770100,11:03:51,11:03:51,91,34,,,,9180.9,0
8770100,11:06:00,11:06:00,5520,35,,,,9818.82,
8770100,11:07:00,11:07:00,10159,36,,,,10082.79,
8770100,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770100,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770100,11:17:00,11:17:00,9944,39,,1,,16394.33,
8770110,10:38:00,10:38:00,9124,1,,,1,0,
8770110,10:39:05,10:39:05,420,2,,,,521.61,0
8770110,10:39:34,10:39:34,5110,3,,,,729.29,0
8770110,10:40:00,10:40:00,75,4,,,,965.07,0
8770110,10:40:39,10:40:39,76,5,,,,1352.53,0
8770110,10:41:01,10:41:01,5111,6,,,,1515.17,0
8770110,10:41:31,10:41:31,5112,7,,,,1761.11,0
8770110,10:42:09,10:42:09,5113,8,,,,1986.91,0
8770110,10:42:52,10:42:52,5114,9,,,,2287.79,0
8770110,10:43:19,10:43:19,5115,10,,,,2528.27,0
8770110,10:43:50,10:43:50,5116,11,,,,2762.81,0
8770110,10:44:20,10:44:20,5117,12,,,,3040.49,0
8770110,10:44:51,10:44:51,5118,13,,,,3330.42,0
8770110,10:45:42,10:45:42,78,14,,,,3531.65,0
8770110,10:46:04,10:46:04,79,15,,,,3687.41,0
8770110,10:46:50,10:46:50,80,16,,,,4159.1,0
8770110,10:47:34,10:47:34,81,17,,,,4616.58,0
8770110,10:47:42,10:47:42,4983,18,,,,4680.2,0
8770110,10:48:32,10:48:32,5119,19,,,,5112.48,0
8770110,10:48:43,10:48:43,5120,20,,,,5229.01,0
8770110,10:50:00,10:50:00,9654,21,,,,6001.08,
8770110,10:52:20,10:52:20,557,22,,,,6574.67,0
8770110,10:54:57,10:54:57,3345,23,,,,6964.77,0
8770110,10:55:44,10:55:44,3346,24,,,,7135.63,0
8770110,10:56:48,10:56:48,3347,25,,,,7366.15,0
8770110,10:57:43,10:57:43,3348,26,,,,7592.29,0
8770110,10:58:39,10:58:39,3349,27,,,,7854.03,0
8770110,10:59:14,10:59:14,3350,28,,,,7987.56,0
8770110,11:00:24,11:00:24,3798,29,,,,8290.61,0
8770110,11:00:50,11:00:50,3799,30,,,,8398.72,0
8770110,11:01:49,11:01:49,88,31,,,,8644.94,0
8770110,11:02:29,11:02:29,89,32,,,,8852.48,0
8770110,11:03:13,11:03:13,90,33,,,,9048.46,0
8770110,11:03:51,11:03:51,91,34,,,,9180.9,0
8770110,11:06:00,11:06:00,5520,35,,,,9818.82,
8770110,11:07:00,11:07:00,10159,36,,,,10082.79,
8770110,11:13:28,11:13:28,9486,37,,,,14077.43,0
8770110,11:14:36,11:14:36,10344,38,,,,14728.25,0
8770110,11:17:00,11:17:00,9944,39,,1,,16394.33,
9536090,17:34:00,17:34:00,9124,1,,,1,0,
9536090,17:35:15,17:35:15,420,2,,,,521.61,0
9536090,17:35:49,17:35:49,5110,3,,,,729.29,0
9536090,17:36:20,17:36:20,75,4,,,,965.07,0
9536090,17:37:05,17:37:05,76,5,,,,1352.53,0
9536090,17:37:31,17:37:31,5111,6,,,,1515.17,0
9536090,17:38:07,17:38:07,5112,7,,,,1761.11,0
9536090,17:38:50,17:38:50,5113,8,,,,1986.91,0
9536090,17:39:40,17:39:40,5114,9,,,,2287.79,0
9536090,17:40:13,17:40:13,5115,10,,,,2528.27,0
9536090,17:40:48,17:40:48,5116,11,,,,2762.81,0
9536090,17:41:24,17:41:24,5117,12,,,,3040.49,0
9536090,17:41:59,17:41:59,5118,13,,,,3330.42,0
9536090,17:42:59,17:42:59,78,14,,,,3531.65,0
9536090,17:43:25,17:43:25,79,15,,,,3687.41,0
9536090,17:44:18,17:44:18,80,16,,,,4159.1,0
9536090,17:45:10,17:45:10,81,17,,,,4616.58,0
9536090,17:45:20,17:45:20,4983,18,,,,4680.2,0
9536090,17:46:18,17:46:18,5119,19,,,,5112.48,0
9536090,17:46:31,17:46:31,5120,20,,,,5229.01,0
9536090,17:48:00,17:48:00,9654,21,,,,6001.08,
9536090,17:49:53,17:49:53,557,22,,,,6574.67,0
9536090,17:52:01,17:52:01,3345,23,,,,6964.77,0
9536090,17:52:39,17:52:39,3346,24,,,,7135.63,0
9536090,17:53:31,17:53:31,3347,25,,,,7366.15,0
9536090,17:54:16,17:54:16,3348,26,,,,7592.29,0
9536090,17:55:02,17:55:02,3349,27,,,,7854.03,0
9536090,17:55:30,17:55:30,3350,28,,,,7987.56,0
9536090,17:56:27,17:56:27,3798,29,,,,8290.61,0
9536090,17:56:48,17:56:48,3799,30,,,,8398.72,0
9536090,17:57:36,17:57:36,88,31,,,,8644.94,0
9536090,17:58:09,17:58:09,89,32,,,,8852.48,0
9536090,17:58:44,17:58:44,90,33,,,,9048.46,0
9536090,17:59:15,17:59:15,91,34,,,,9180.9,0
9536090,18:01:00,18:01:00,5520,35,,,,9818.82,
9536090,18:02:00,18:02:00,10159,36,,,,10082.79,
9536090,18:10:24,18:10:24,9486,37,,,,14077.43,0
9536090,18:11:53,18:11:53,10344,38,,,,14728.25,0
9536090,18:15:00,18:15:00,9944,39,,1,,16394.33,
9798020,13:38:00,13:38:00,9124,1,,,1,0,
9798020,13:39:10,13:39:10,420,2,,,,521.61,0
9798020,13:39:42,13:39:42,5110,3,,,,729.29,0
9798020,13:40:10,13:40:10,75,4,,,,965.07,0
9798020,13:40:52,13:40:52,76,5,,,,1352.53,0
9798020,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798020,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798020,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798020,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798020,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798020,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798020,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798020,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798020,13:46:21,13:46:21,78,14,,,,3531.65,0
9798020,13:46:45,13:46:45,79,15,,,,3687.41,0
9798020,13:47:34,13:47:34,80,16,,,,4159.1,0
9798020,13:48:22,13:48:22,81,17,,,,4616.58,0
9798020,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798020,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798020,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798020,13:51:00,13:51:00,9654,21,,,,6001.08,
9798020,13:53:20,13:53:20,557,22,,,,6574.67,0
9798020,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798020,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798020,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798020,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798020,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798020,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798020,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798020,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798020,14:02:49,14:02:49,88,31,,,,8644.94,0
9798020,14:03:29,14:03:29,89,32,,,,8852.48,0
9798020,14:04:13,14:04:13,90,33,,,,9048.46,0
9798020,14:04:51,14:04:51,91,34,,,,9180.9,0
9798020,14:07:00,14:07:00,5520,35,,,,9818.82,
9798020,14:08:00,14:08:00,10159,36,,,,10082.79,
9798020,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798020,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798020,14:19:00,14:19:00,9944,39,,1,,16394.33,
9798030,13:38:00,13:38:00,9124,1,,,1,0,
9798030,13:39:10,13:39:10,420,2,,,,521.61,0
9798030,13:39:42,13:39:42,5110,3,,,,729.29,0
9798030,13:40:10,13:40:10,75,4,,,,965.07,0
9798030,13:40:52,13:40:52,76,5,,,,1352.53,0
9798030,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798030,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798030,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798030,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798030,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798030,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798030,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798030,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798030,13:46:21,13:46:21,78,14,,,,3531.65,0
9798030,13:46:45,13:46:45,79,15,,,,3687.41,0
9798030,13:47:34,13:47:34,80,16,,,,4159.1,0
9798030,13:48:22,13:48:22,81,17,,,,4616.58,0
9798030,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798030,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798030,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798030,13:51:00,13:51:00,9654,21,,,,6001.08,
9798030,13:53:20,13:53:20,557,22,,,,6574.67,0
9798030,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798030,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798030,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798030,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798030,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798030,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798030,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798030,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798030,14:02:49,14:02:49,88,31,,,,8644.94,0
9798030,14:03:29,14:03:29,89,32,,,,8852.48,0
9798030,14:04:13,14:04:13,90,33,,,,9048.46,0
9798030,14:04:51,14:04:51,91,34,,,,9180.9,0
9798030,14:07:00,14:07:00,5520,35,,,,9818.82,
9798030,14:08:00,14:08:00,10159,36,,,,10082.79,
9798030,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798030,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798030,14:19:00,14:19:00,9944,39,,1,,16394.33,
9798040,13:38:00,13:38:00,9124,1,,,1,0,
9798040,13:39:10,13:39:10,420,2,,,,521.61,0
9798040,13:39:42,13:39:42,5110,3,,,,729.29,0
9798040,13:40:10,13:40:10,75,4,,,,965.07,0
9798040,13:40:52,13:40:52,76,5,,,,1352.53,0
9798040,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798040,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798040,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798040,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798040,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798040,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798040,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798040,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798040,13:46:21,13:46:21,78,14,,,,3531.65,0
9798040,13:46:45,13:46:45,79,15,,,,3687.41,0
9798040,13:47:34,13:47:34,80,16,,,,4159.1,0
9798040,13:48:22,13:48:22,81,17,,,,4616.58,0
9798040,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798040,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798040,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798040,13:51:00,13:51:00,9654,21,,,,6001.08,
9798040,13:53:20,13:53:20,557,22,,,,6574.67,0
9798040,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798040,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798040,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798040,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798040,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798040,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798040,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798040,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798040,14:02:49,14:02:49,88,31,,,,8644.94,0
9798040,14:03:29,14:03:29,89,32,,,,8852.48,0
9798040,14:04:13,14:04:13,90,33,,,,9048.46,0
9798040,14:04:51,14:04:51,91,34,,,,9180.9,0
9798040,14:07:00,14:07:00,5520,35,,,,9818.82,
9798040,14:08:00,14:08:00,10159,36,,,,10082.79,
9798040,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798040,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798040,14:19:00,14:19:00,9944,39,,1,,16394.33,
9798050,13:38:00,13:38:00,9124,1,,,1,0,
9798050,13:39:10,13:39:10,420,2,,,,521.61,0
9798050,13:39:42,13:39:42,5110,3,,,,729.29,0
9798050,13:40:10,13:40:10,75,4,,,,965.07,0
9798050,13:40:52,13:40:52,76,5,,,,1352.53,0
9798050,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798050,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798050,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798050,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798050,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798050,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798050,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798050,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798050,13:46:21,13:46:21,78,14,,,,3531.65,0
9798050,13:46:45,13:46:45,79,15,,,,3687.41,0
9798050,13:47:34,13:47:34,80,16,,,,4159.1,0
9798050,13:48:22,13:48:22,81,17,,,,4616.58,0
9798050,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798050,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798050,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798050,13:51:00,13:51:00,9654,21,,,,6001.08,
9798050,13:53:20,13:53:20,557,22,,,,6574.67,0
9798050,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798050,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798050,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798050,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798050,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798050,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798050,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798050,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798050,14:02:49,14:02:49,88,31,,,,8644.94,0
9798050,14:03:29,14:03:29,89,32,,,,8852.48,0
9798050,14:04:13,14:04:13,90,33,,,,9048.46,0
9798050,14:04:51,14:04:51,91,34,,,,9180.9,0
9798050,14:07:00,14:07:00,5520,35,,,,9818.82,
9798050,14:08:00,14:08:00,10159,36,,,,10082.79,
9798050,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798050,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798050,14:19:00,14:19:00,9944,39,,1,,16394.33,
9798060,13:38:00,13:38:00,9124,1,,,1,0,
9798060,13:39:10,13:39:10,420,2,,,,521.61,0
9798060,13:39:42,13:39:42,5110,3,,,,729.29,0
9798060,13:40:10,13:40:10,75,4,,,,965.07,0
9798060,13:40:52,13:40:52,76,5,,,,1352.53,0
9798060,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798060,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798060,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798060,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798060,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798060,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798060,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798060,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798060,13:46:21,13:46:21,78,14,,,,3531.65,0
9798060,13:46:45,13:46:45,79,15,,,,3687.41,0
9798060,13:47:34,13:47:34,80,16,,,,4159.1,0
9798060,13:48:22,13:48:22,81,17,,,,4616.58,0
9798060,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798060,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798060,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798060,13:51:00,13:51:00,9654,21,,,,6001.08,
9798060,13:53:20,13:53:20,557,22,,,,6574.67,0
9798060,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798060,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798060,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798060,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798060,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798060,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798060,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798060,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798060,14:02:49,14:02:49,88,31,,,,8644.94,0
9798060,14:03:29,14:03:29,89,32,,,,8852.48,0
9798060,14:04:13,14:04:13,90,33,,,,9048.46,0
9798060,14:04:51,14:04:51,91,34,,,,9180.9,0
9798060,14:07:00,14:07:00,5520,35,,,,9818.82,
9798060,14:08:00,14:08:00,10159,36,,,,10082.79,
9798060,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798060,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798060,14:19:00,14:19:00,9944,39,,1,,16394.33,
9798100,13:38:00,13:38:00,9124,1,,,1,0,
9798100,13:39:10,13:39:10,420,2,,,,521.61,0
9798100,13:39:42,13:39:42,5110,3,,,,729.29,0
9798100,13:40:10,13:40:10,75,4,,,,965.07,0
9798100,13:40:52,13:40:52,76,5,,,,1352.53,0
9798100,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798100,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798100,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798100,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798100,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798100,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798100,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798100,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798100,13:46:21,13:46:21,78,14,,,,3531.65,0
9798100,13:46:45,13:46:45,79,15,,,,3687.41,0
9798100,13:47:34,13:47:34,80,16,,,,4159.1,0
9798100,13:48:22,13:48:22,81,17,,,,4616.58,0
9798100,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798100,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798100,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798100,13:51:00,13:51:00,9654,21,,,,6001.08,
9798100,13:53:20,13:53:20,557,22,,,,6574.67,0
9798100,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798100,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798100,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798100,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798100,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798100,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798100,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798100,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798100,14:02:49,14:02:49,88,31,,,,8644.94,0
9798100,14:03:29,14:03:29,89,32,,,,8852.48,0
9798100,14:04:13,14:04:13,90,33,,,,9048.46,0
9798100,14:04:51,14:04:51,91,34,,,,9180.9,0
9798100,14:07:00,14:07:00,5520,35,,,,9818.82,
9798100,14:08:00,14:08:00,10159,36,,,,10082.79,
9798100,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798100,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798100,14:19:00,14:19:00,9944,39,,1,,16394.33,
9798110,13:38:00,13:38:00,9124,1,,,1,0,
9798110,13:39:10,13:39:10,420,2,,,,521.61,0
9798110,13:39:42,13:39:42,5110,3,,,,729.29,0
9798110,13:40:10,13:40:10,75,4,,,,965.07,0
9798110,13:40:52,13:40:52,76,5,,,,1352.53,0
9798110,13:41:16,13:41:16,5111,6,,,,1515.17,0
9798110,13:41:49,13:41:49,5112,7,,,,1761.11,0
9798110,13:42:30,13:42:30,5113,8,,,,1986.91,0
9798110,13:43:16,13:43:16,5114,9,,,,2287.79,0
9798110,13:43:46,13:43:46,5115,10,,,,2528.27,0
9798110,13:44:19,13:44:19,5116,11,,,,2762.81,0
9798110,13:44:52,13:44:52,5117,12,,,,3040.49,0
9798110,13:45:25,13:45:25,5118,13,,,,3330.42,0
9798110,13:46:21,13:46:21,78,14,,,,3531.65,0
9798110,13:46:45,13:46:45,79,15,,,,3687.41,0
9798110,13:47:34,13:47:34,80,16,,,,4159.1,0
9798110,13:48:22,13:48:22,81,17,,,,4616.58,0
9798110,13:48:31,13:48:31,4983,18,,,,4680.2,0
9798110,13:49:25,13:49:25,5119,19,,,,5112.48,0
9798110,13:49:37,13:49:37,5120,20,,,,5229.01,0
9798110,13:51:00,13:51:00,9654,21,,,,6001.08,
9798110,13:53:20,13:53:20,557,22,,,,6574.67,0
9798110,13:55:57,13:55:57,3345,23,,,,6964.77,0
9798110,13:56:44,13:56:44,3346,24,,,,7135.63,0
9798110,13:57:48,13:57:48,3347,25,,,,7366.15,0
9798110,13:58:43,13:58:43,3348,26,,,,7592.29,0
9798110,13:59:39,13:59:39,3349,27,,,,7854.03,0
9798110,14:00:14,14:00:14,3350,28,,,,7987.56,0
9798110,14:01:24,14:01:24,3798,29,,,,8290.61,0
9798110,14:01:50,14:01:50,3799,30,,,,8398.72,0
9798110,14:02:49,14:02:49,88,31,,,,8644.94,0
9798110,14:03:29,14:03:29,89,32,,,,8852.48,0
9798110,14:04:13,14:04:13,90,33,,,,9048.46,0
9798110,14:04:51,14:04:51,91,34,,,,9180.9,0
9798110,14:07:00,14:07:00,5520,35,,,,9818.82,
9798110,14:08:00,14:08:00,10159,36,,,,10082.79,
9798110,14:15:06,14:15:06,9486,37,,,,14077.43,0
9798110,14:16:22,14:16:22,10344,38,,,,14728.25,0
9798110,14:19:00,14:19:00,9944,39,,1,,16394.33,
10081020,11:07:00,11:07:00,10161,1,,,1,0,
10081020,11:10:44,11:10:44,162,2,,,,831.91,0
10081020,11:11:20,11:11:20,2326,3,,,,994.08,0
10081020,11:12:00,11:12:00,2327,4,,,,1159.79,
10081020,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081020,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081020,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081020,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081020,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081020,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081020,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081020,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081020,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081020,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081020,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081020,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081020,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081020,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081020,11:25:00,11:25:00,2128,19,,1,,4621.4,
10081030,11:07:00,11:07:00,10161,1,,,1,0,
10081030,11:10:44,11:10:44,162,2,,,,831.91,0
10081030,11:11:20,11:11:20,2326,3,,,,994.08,0
10081030,11:12:00,11:12:00,2327,4,,,,1159.79,
10081030,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081030,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081030,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081030,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081030,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081030,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081030,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081030,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081030,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081030,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081030,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081030,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081030,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081030,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081030,11:25:00,11:25:00,2128,19,,1,,4621.4,
10081040,11:07:00,11:07:00,10161,1,,,1,0,
10081040,11:10:44,11:10:44,162,2,,,,831.91,0
10081040,11:11:20,11:11:20,2326,3,,,,994.08,0
10081040,11:12:00,11:12:00,2327,4,,,,1159.79,
10081040,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081040,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081040,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081040,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081040,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081040,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081040,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081040,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081040,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081040,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081040,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081040,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081040,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081040,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081040,11:25:00,11:25:00,2128,19,,1,,4621.4,
10081050,11:07:00,11:07:00,10161,1,,,1,0,
10081050,11:10:44,11:10:44,162,2,,,,831.91,0
10081050,11:11:20,11:11:20,2326,3,,,,994.08,0
10081050,11:12:00,11:12:00,2327,4,,,,1159.79,
10081050,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081050,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081050,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081050,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081050,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081050,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081050,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081050,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081050,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081050,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081050,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081050,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081050,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081050,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081050,11:25:00,11:25:00,2128,19,,1,,4621.4,
10081060,11:07:00,11:07:00,10161,1,,,1,0,
10081060,11:10:44,11:10:44,162,2,,,,831.91,0
10081060,11:11:20,11:11:20,2326,3,,,,994.08,0
10081060,11:12:00,11:12:00,2327,4,,,,1159.79,
10081060,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081060,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081060,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081060,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081060,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081060,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081060,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081060,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081060,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081060,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081060,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081060,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081060,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081060,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081060,11:25:00,11:25:00,2128,19,,1,,4621.4,
10081100,11:07:00,11:07:00,10161,1,,,1,0,
10081100,11:10:44,11:10:44,162,2,,,,831.91,0
10081100,11:11:20,11:11:20,2326,3,,,,994.08,0
10081100,11:12:00,11:12:00,2327,4,,,,1159.79,
10081100,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081100,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081100,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081100,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081100,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081100,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081100,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081100,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081100,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081100,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081100,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081100,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081100,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081100,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081100,11:25:00,11:25:00,2128,19,,1,,4621.4,
10081110,11:07:00,11:07:00,10161,1,,,1,0,
10081110,11:10:44,11:10:44,162,2,,,,831.91,0
10081110,11:11:20,11:11:20,2326,3,,,,994.08,0
10081110,11:12:00,11:12:00,2327,4,,,,1159.79,
10081110,11:13:25,11:13:25,2328,5,,,,1517.43,0
10081110,11:13:52,11:13:52,2329,6,,,,1645.47,0
10081110,11:14:20,11:14:20,2330,7,,,,1761.68,0
10081110,11:15:04,11:15:04,2331,8,,,,1993.65,0
10081110,11:15:28,11:15:28,2332,9,,,,2095.12,0
10081110,11:15:56,11:15:56,2333,10,,,,2207.76,0
10081110,11:16:57,11:16:57,2334,11,,,,2455.46,0
10081110,11:17:59,11:17:59,2335,12,,,,2710.75,0
10081110,11:18:40,11:18:40,2336,13,,,,2853.59,0
10081110,11:18:53,11:18:53,2337,14,,,,2901.45,0
10081110,11:21:07,11:21:07,2339,15,,,,3472.82,0
10081110,11:21:34,11:21:34,2340,16,,,,3611.43,0
10081110,11:22:29,11:22:29,2341,17,,,,3916.54,0
10081110,11:23:37,11:23:37,9897,18,,,,4304.44,0
10081110,11:25:00,11:25:00,2128,19,,1,,4621.4,
10785010,10:05:00,10:05:00,10161,1,,,1,0,
10785010,10:07:14,10:07:14,162,2,,,,831.91,0
10785010,10:07:36,10:07:36,2326,3,,,,994.08,0
10785010,10:08:00,10:08:00,2327,4,,,,1159.79,
10785010,10:09:32,10:09:32,2328,5,,,,1517.43,0
10785010,10:10:01,10:10:01,2329,6,,,,1645.47,0
10785010,10:10:31,10:10:31,2330,7,,,,1761.68,0
10785010,10:11:18,10:11:18,2331,8,,,,1993.65,0
10785010,10:11:44,10:11:44,2332,9,,,,2095.12,0
10785010,10:12:14,10:12:14,2333,10,,,,2207.76,0
10785010,10:13:20,10:13:20,2334,11,,,,2455.46,0
10785010,10:14:26,10:14:26,2335,12,,,,2710.75,0
10785010,10:15:11,10:15:11,2336,13,,,,2853.59,0
10785010,10:15:25,10:15:25,2337,14,,,,2901.45,0
10785010,10:17:49,10:17:49,2339,15,,,,3472.82,0
10785010,10:18:18,10:18:18,2340,16,,,,3611.43,0
10785010,10:19:17,10:19:17,2341,17,,,,3916.54,0
10785010,10:20:31,10:20:31,9897,18,,,,4304.44,0
10785010,10:22:00,10:22:00,2128,19,,1,,4621.4,
10785080,10:05:00,10:05:00,10161,1,,,1,0,
10785080,10:07:14,10:07:14,162,2,,,,831.91,0
10785080,10:07:36,10:07:36,2326,3,,,,994.08,0
10785080,10:08:00,10:08:00,2327,4,,,,1159.79,
10785080,10:09:32,10:09:32,2328,5,,,,1517.43,0
10785080,10:10:01,10:10:01,2329,6,,,,1645.47,0
10785080,10:10:31,10:10:31,2330,7,,,,1761.68,0
10785080,10:11:18,10:11:18,2331,8,,,,1993.65,0
10785080,10:11:44,10:11:44,2332,9,,,,2095.12,0
10785080,10:12:14,10:12:14,2333,10,,,,2207.76,0
10785080,10:13:20,10:13:20,2334,11,,,,2455.46,0
10785080,10:14:26,10:14:26,2335,12,,,,2710.75,0
10785080,10:15:11,10:15:11,2336,13,,,,2853.59,0
10785080,10:15:25,10:15:25,2337,14,,,,2901.45,0
10785080,10:17:49,10:17:49,2339,15,,,,3472.82,0
10785080,10:18:18,10:18:18,2340,16,,,,3611.43,0
10785080,10:19:17,10:19:17,2341,17,,,,3916.54,0
10785080,10:20:31,10:20:31,9897,18,,,,4304.44,0
10785080,10:22:00,10:22:00,2128,19,,1,,4621.4,
1156070,14:05:00,14:05:00,10161,1,,,1,0,
1156070,14:07:14,14:07:14,162,2,,,,831.91,0
1156070,14:07:36,14:07:36,2326,3,,,,994.08,0
1156070,14:08:00,14:08:00,2327,4,,,,1159.79,
1156070,14:09:32,14:09:32,2328,5,,,,1517.43,0
1156070,14:10:01,14:10:01,2329,6,,,,1645.47,0
1156070,14:10:31,14:10:31,2330,7,,,,1761.68,0
1156070,14:11:18,14:11:18,2331,8,,,,1993.65,0
1156070,14:11:44,14:11:44,2332,9,,,,2095.12,0
1156070,14:12:14,14:12:14,2333,10,,,,2207.76,0
1156070,14:13:20,14:13:20,2334,11,,,,2455.46,0
1156070,14:14:26,14:14:26,2335,12,,,,2710.75,0
1156070,14:15:11,14:15:11,2336,13,,,,2853.59,0
1156070,14:15:25,14:15:25,2337,14,,,,2901.45,0
1156070,14:17:49,14:17:49,2339,15,,,,3472.82,0
1156070,14:18:18,14:18:18,2340,16,,,,3611.43,0
1156070,14:19:17,14:19:17,2341,17,,,,3916.54,0
1156070,14:20:31,14:20:31,9897,18,,,,4304.44,0
1156070,14:22:00,14:22:00,2128,19,,1,,4621.4,
13340020,08:00:00,08:00:00,10161,1,,,1,0,
13340020,08:03:44,08:03:44,162,2,,,,831.91,0
13340020,08:04:20,08:04:20,2326,3,,,,994.08,0
13340020,08:05:00,08:05:00,2327,4,,,,1159.79,
13340020,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340020,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340020,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340020,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340020,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340020,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340020,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340020,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340020,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340020,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340020,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340020,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340020,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340020,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340020,08:18:00,08:18:00,2128,19,,1,,4621.4,
13340030,08:00:00,08:00:00,10161,1,,,1,0,
13340030,08:03:44,08:03:44,162,2,,,,831.91,0
13340030,08:04:20,08:04:20,2326,3,,,,994.08,0
13340030,08:05:00,08:05:00,2327,4,,,,1159.79,
13340030,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340030,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340030,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340030,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340030,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340030,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340030,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340030,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340030,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340030,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340030,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340030,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340030,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340030,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340030,08:18:00,08:18:00,2128,19,,1,,4621.4,
13340040,08:00:00,08:00:00,10161,1,,,1,0,
13340040,08:03:44,08:03:44,162,2,,,,831.91,0
13340040,08:04:20,08:04:20,2326,3,,,,994.08,0
13340040,08:05:00,08:05:00,2327,4,,,,1159.79,
13340040,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340040,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340040,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340040,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340040,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340040,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340040,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340040,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340040,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340040,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340040,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340040,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340040,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340040,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340040,08:18:00,08:18:00,2128,19,,1,,4621.4,
13340050,08:00:00,08:00:00,10161,1,,,1,0,
13340050,08:03:44,08:03:44,162,2,,,,831.91,0
13340050,08:04:20,08:04:20,2326,3,,,,994.08,0
13340050,08:05:00,08:05:00,2327,4,,,,1159.79,
13340050,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340050,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340050,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340050,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340050,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340050,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340050,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340050,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340050,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340050,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340050,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340050,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340050,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340050,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340050,08:18:00,08:18:00,2128,19,,1,,4621.4,
13340060,08:00:00,08:00:00,10161,1,,,1,0,
13340060,08:03:44,08:03:44,162,2,,,,831.91,0
13340060,08:04:20,08:04:20,2326,3,,,,994.08,0
13340060,08:05:00,08:05:00,2327,4,,,,1159.79,
13340060,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340060,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340060,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340060,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340060,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340060,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340060,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340060,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340060,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340060,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340060,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340060,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340060,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340060,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340060,08:18:00,08:18:00,2128,19,,1,,4621.4,
13340100,08:00:00,08:00:00,10161,1,,,1,0,
13340100,08:03:44,08:03:44,162,2,,,,831.91,0
13340100,08:04:20,08:04:20,2326,3,,,,994.08,0
13340100,08:05:00,08:05:00,2327,4,,,,1159.79,
13340100,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340100,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340100,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340100,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340100,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340100,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340100,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340100,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340100,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340100,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340100,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340100,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340100,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340100,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340100,08:18:00,08:18:00,2128,19,,1,,4621.4,
13340110,08:00:00,08:00:00,10161,1,,,1,0,
13340110,08:03:44,08:03:44,162,2,,,,831.91,0
13340110,08:04:20,08:04:20,2326,3,,,,994.08,0
13340110,08:05:00,08:05:00,2327,4,,,,1159.79,
13340110,08:06:25,08:06:25,2328,5,,,,1517.43,0
13340110,08:06:52,08:06:52,2329,6,,,,1645.47,0
13340110,08:07:20,08:07:20,2330,7,,,,1761.68,0
13340110,08:08:04,08:08:04,2331,8,,,,1993.65,0
13340110,08:08:28,08:08:28,2332,9,,,,2095.12,0
13340110,08:08:56,08:08:56,2333,10,,,,2207.76,0
13340110,08:09:57,08:09:57,2334,11,,,,2455.46,0
13340110,08:10:59,08:10:59,2335,12,,,,2710.75,0
13340110,08:11:40,08:11:40,2336,13,,,,2853.59,0
13340110,08:11:53,08:11:53,2337,14,,,,2901.45,0
13340110,08:14:07,08:14:07,2339,15,,,,3472.82,0
13340110,08:14:34,08:14:34,2340,16,,,,3611.43,0
13340110,08:15:29,08:15:29,2341,17,,,,3916.54,0
13340110,08:16:37,08:16:37,9897,18,,,,4304.44,0
13340110,08:18:00,08:18:00,2128,19,,1,,4621.4,
13377090,12:05:00,12:05:00,10161,1,,,1,0,
13377090,12:07:14,12:07:14,162,2,,,,831.91,0
13377090,12:07:36,12:07:36,2326,3,,,,994.08,0
13377090,12:08:00,12:08:00,2327,4,,,,1159.79,
13377090,12:09:32,12:09:32,2328,5,,,,1517.43,0
13377090,12:10:01,12:10:01,2329,6,,,,1645.47,0
13377090,12:10:31,12:10:31,2330,7,,,,1761.68,0
13377090,12:11:18,12:11:18,2331,8,,,,1993.65,0
13377090,12:11:44,12:11:44,2332,9,,,,2095.12,0
13377090,12:12:14,12:12:14,2333,10,,,,2207.76,0
13377090,12:13:20,12:13:20,2334,11,,,,2455.46,0
13377090,12:14:26,12:14:26,2335,12,,,,2710.75,0
13377090,12:15:11,12:15:11,2336,13,,,,2853.59,0
13377090,12:15:25,12:15:25,2337,14,,,,2901.45,0
13377090,12:17:49,12:17:49,2339,15,,,,3472.82,0
13377090,12:18:18,12:18:18,2340,16,,,,3611.43,0
13377090,12:19:17,12:19:17,2341,17,,,,3916.54,0
13377090,12:20:31,12:20:31,9897,18,,,,4304.44,0
13377090,12:22:00,12:22:00,2128,19,,1,,4621.4,
13889010,16:05:00,16:05:00,10161,1,,,1,0,
13889010,16:07:14,16:07:14,162,2,,,,831.91,0
13889010,16:07:36,16:07:36,2326,3,,,,994.08,0
13889010,16:08:00,16:08:00,2327,4,,,,1159.79,
13889010,16:09:32,16:09:32,2328,5,,,,1517.43,0
13889010,16:10:01,16:10:01,2329,6,,,,1645.47,0
13889010,16:10:31,16:10:31,2330,7,,,,1761.68,0
13889010,16:11:18,16:11:18,2331,8,,,,1993.65,0
13889010,16:11:44,16:11:44,2332,9,,,,2095.12,0
13889010,16:12:14,16:12:14,2333,10,,,,2207.76,0
13889010,16:13:20,16:13:20,2334,11,,,,2455.46,0
13889010,16:14:26,16:14:26,2335,12,,,,2710.75,0
13889010,16:15:11,16:15:11,2336,13,,,,2853.59,0
13889010,16:15:25,16:15:25,2337,14,,,,2901.45,0
13889010,16:17:49,16:17:49,2339,15,,,,3472.82,0
13889010,16:18:18,16:18:18,2340,16,,,,3611.43,0
13889010,16:19:17,16:19:17,2341,17,,,,3916.54,0
13889010,16:20:31,16:20:31,9897,18,,,,4304.44,0
13889010,16:22:00,16:22:00,2128,19,,1,,4621.4,
13889080,16:05:00,16:05:00,10161,1,,,1,0,
13889080,16:07:14,16:07:14,162,2,,,,831.91,0
13889080,16:07:36,16:07:36,2326,3,,,,994.08,0
13889080,16:08:00,16:08:00,2327,4,,,,1159.79,
13889080,16:09:32,16:09:32,2328,5,,,,1517.43,0
13889080,16:10:01,16:10:01,2329,6,,,,1645.47,0
13889080,16:10:31,16:10:31,2330,7,,,,1761.68,0
13889080,16:11:18,16:11:18,2331,8,,,,1993.65,0
13889080,16:11:44,16:11:44,2332,9,,,,2095.12,0
13889080,16:12:14,16:12:14,2333,10,,,,2207.76,0
13889080,16:13:20,16:13:20,2334,11,,,,2455.46,0
13889080,16:14:26,16:14:26,2335,12,,,,2710.75,0
13889080,16:15:11,16:15:11,2336,13,,,,2853.59,0
13889080,16:15:25,16:15:25,2337,14,,,,2901.45,0
13889080,16:17:49,16:17:49,2339,15,,,,3472.82,0
13889080,16:18:18,16:18:18,2340,16,,,,3611.43,0
13889080,16:19:17,16:19:17,2341,17,,,,3916.54,0
13889080,16:20:31,16:20:31,9897,18,,,,4304.44,0
13889080,16:22:00,16:22:00,2128,19,,1,,4621.4,
14074090,14:05:00,14:05:00,10161,1,,,1,0,
14074090,14:07:14,14:07:14,162,2,,,,831.91,0
14074090,14:07:36,14:07:36,2326,3,,,,994.08,0
14074090,14:08:00,14:08:00,2327,4,,,,1159.79,
14074090,14:09:32,14:09:32,2328,5,,,,1517.43,0
14074090,14:10:01,14:10:01,2329,6,,,,1645.47,0
14074090,14:10:31,14:10:31,2330,7,,,,1761.68,0
14074090,14:11:18,14:11:18,2331,8,,,,1993.65,0
14074090,14:11:44,14:11:44,2332,9,,,,2095.12,0
14074090,14:12:14,14:12:14,2333,10,,,,2207.76,0
14074090,14:13:20,14:13:20,2334,11,,,,2455.46,0
14074090,14:14:26,14:14:26,2335,12,,,,2710.75,0
14074090,14:15:11,14:15:11,2336,13,,,,2853.59,0
14074090,14:15:25,14:15:25,2337,14,,,,2901.45,0
14074090,14:17:49,14:17:49,2339,15,,,,3472.82,0
14074090,14:18:18,14:18:18,2340,16,,,,3611.43,0
14074090,14:19:17,14:19:17,2341,17,,,,3916.54,0
14074090,14:20:31,14:20:31,9897,18,,,,4304.44,0
14074090,14:22:00,14:22:00,2128,19,,1,,4621.4,
14194070,16:05:00,16:05:00,10161,1,,,1,0,
14194070,16:07:14,16:07:14,162,2,,,,831.91,0
14194070,16:07:36,16:07:36,2326,3,,,,994.08,0
14194070,16:08:00,16:08:00,2327,4,,,,1159.79,
14194070,16:09:32,16:09:32,2328,5,,,,1517.43,0
14194070,16:10:01,16:10:01,2329,6,,,,1645.47,0
14194070,16:10:31,16:10:31,2330,7,,,,1761.68,0
14194070,16:11:18,16:11:18,2331,8,,,,1993.65,0
14194070,16:11:44,16:11:44,2332,9,,,,2095.12,0
14194070,16:12:14,16:12:14,2333,10,,,,2207.76,0
14194070,16:13:20,16:13:20,2334,11,,,,2455.46,0
14194070,16:14:26,16:14:26,2335,12,,,,2710.75,0
14194070,16:15:11,16:15:11,2336,13,,,,2853.59,0
14194070,16:15:25,16:15:25,2337,14,,,,2901.45,0
14194070,16:17:49,16:17:49,2339,15,,,,3472.82,0
14194070,16:18:18,16:18:18,2340,16,,,,3611.43,0
14194070,16:19:17,16:19:17,2341,17,,,,3916.54,0
14194070,16:20:31,16:20:31,9897,18,,,,4304.44,0
14194070,16:22:00,16:22:00,2128,19,,1,,4621.4,
14613020,13:06:00,13:06:00,10161,1,,,1,0,
14613020,13:09:44,13:09:44,162,2,,,,831.91,0
14613020,13:10:20,13:10:20,2326,3,,,,994.08,0
14613020,13:11:00,13:11:00,2327,4,,,,1159.79,
14613020,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613020,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613020,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613020,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613020,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613020,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613020,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613020,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613020,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613020,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613020,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613020,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613020,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613020,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613020,13:24:00,13:24:00,2128,19,,1,,4621.4,
14613030,13:06:00,13:06:00,10161,1,,,1,0,
14613030,13:09:44,13:09:44,162,2,,,,831.91,0
14613030,13:10:20,13:10:20,2326,3,,,,994.08,0
14613030,13:11:00,13:11:00,2327,4,,,,1159.79,
14613030,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613030,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613030,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613030,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613030,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613030,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613030,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613030,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613030,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613030,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613030,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613030,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613030,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613030,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613030,13:24:00,13:24:00,2128,19,,1,,4621.4,
14613040,13:06:00,13:06:00,10161,1,,,1,0,
14613040,13:09:44,13:09:44,162,2,,,,831.91,0
14613040,13:10:20,13:10:20,2326,3,,,,994.08,0
14613040,13:11:00,13:11:00,2327,4,,,,1159.79,
14613040,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613040,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613040,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613040,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613040,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613040,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613040,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613040,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613040,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613040,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613040,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613040,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613040,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613040,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613040,13:24:00,13:24:00,2128,19,,1,,4621.4,
14613050,13:06:00,13:06:00,10161,1,,,1,0,
14613050,13:09:44,13:09:44,162,2,,,,831.91,0
14613050,13:10:20,13:10:20,2326,3,,,,994.08,0
14613050,13:11:00,13:11:00,2327,4,,,,1159.79,
14613050,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613050,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613050,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613050,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613050,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613050,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613050,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613050,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613050,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613050,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613050,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613050,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613050,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613050,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613050,13:24:00,13:24:00,2128,19,,1,,4621.4,
14613060,13:06:00,13:06:00,10161,1,,,1,0,
14613060,13:09:44,13:09:44,162,2,,,,831.91,0
14613060,13:10:20,13:10:20,2326,3,,,,994.08,0
14613060,13:11:00,13:11:00,2327,4,,,,1159.79,
14613060,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613060,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613060,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613060,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613060,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613060,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613060,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613060,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613060,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613060,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613060,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613060,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613060,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613060,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613060,13:24:00,13:24:00,2128,19,,1,,4621.4,
14613100,13:06:00,13:06:00,10161,1,,,1,0,
14613100,13:09:44,13:09:44,162,2,,,,831.91,0
14613100,13:10:20,13:10:20,2326,3,,,,994.08,0
14613100,13:11:00,13:11:00,2327,4,,,,1159.79,
14613100,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613100,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613100,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613100,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613100,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613100,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613100,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613100,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613100,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613100,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613100,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613100,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613100,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613100,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613100,13:24:00,13:24:00,2128,19,,1,,4621.4,
14613110,13:06:00,13:06:00,10161,1,,,1,0,
14613110,13:09:44,13:09:44,162,2,,,,831.91,0
14613110,13:10:20,13:10:20,2326,3,,,,994.08,0
14613110,13:11:00,13:11:00,2327,4,,,,1159.79,
14613110,13:12:25,13:12:25,2328,5,,,,1517.43,0
14613110,13:12:52,13:12:52,2329,6,,,,1645.47,0
14613110,13:13:20,13:13:20,2330,7,,,,1761.68,0
14613110,13:14:04,13:14:04,2331,8,,,,1993.65,0
14613110,13:14:28,13:14:28,2332,9,,,,2095.12,0
14613110,13:14:56,13:14:56,2333,10,,,,2207.76,0
14613110,13:15:57,13:15:57,2334,11,,,,2455.46,0
14613110,13:16:59,13:16:59,2335,12,,,,2710.75,0
14613110,13:17:40,13:17:40,2336,13,,,,2853.59,0
14613110,13:17:53,13:17:53,2337,14,,,,2901.45,0
14613110,13:20:07,13:20:07,2339,15,,,,3472.82,0
14613110,13:20:34,13:20:34,2340,16,,,,3611.43,0
14613110,13:21:29,13:21:29,2341,17,,,,3916.54,0
14613110,13:22:37,13:22:37,9897,18,,,,4304.44,0
14613110,13:24:00,13:24:00,2128,19,,1,,4621.4,
16406020,18:09:00,18:09:00,10161,1,,,1,0,
16406020,18:14:13,18:14:13,162,2,,,,831.91,0
16406020,18:15:04,18:15:04,2326,3,,,,994.08,0
16406020,18:16:00,18:16:00,2327,4,,,,1159.79,
16406020,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406020,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406020,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406020,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406020,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406020,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406020,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406020,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406020,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406020,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406020,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406020,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406020,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406020,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406020,18:29:00,18:29:00,2128,19,,1,,4621.4,
16406030,18:09:00,18:09:00,10161,1,,,1,0,
16406030,18:14:13,18:14:13,162,2,,,,831.91,0
16406030,18:15:04,18:15:04,2326,3,,,,994.08,0
16406030,18:16:00,18:16:00,2327,4,,,,1159.79,
16406030,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406030,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406030,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406030,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406030,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406030,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406030,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406030,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406030,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406030,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406030,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406030,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406030,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406030,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406030,18:29:00,18:29:00,2128,19,,1,,4621.4,
16406040,18:09:00,18:09:00,10161,1,,,1,0,
16406040,18:14:13,18:14:13,162,2,,,,831.91,0
16406040,18:15:04,18:15:04,2326,3,,,,994.08,0
16406040,18:16:00,18:16:00,2327,4,,,,1159.79,
16406040,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406040,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406040,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406040,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406040,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406040,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406040,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406040,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406040,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406040,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406040,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406040,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406040,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406040,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406040,18:29:00,18:29:00,2128,19,,1,,4621.4,
16406050,18:09:00,18:09:00,10161,1,,,1,0,
16406050,18:14:13,18:14:13,162,2,,,,831.91,0
16406050,18:15:04,18:15:04,2326,3,,,,994.08,0
16406050,18:16:00,18:16:00,2327,4,,,,1159.79,
16406050,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406050,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406050,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406050,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406050,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406050,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406050,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406050,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406050,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406050,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406050,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406050,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406050,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406050,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406050,18:29:00,18:29:00,2128,19,,1,,4621.4,
16406060,18:09:00,18:09:00,10161,1,,,1,0,
16406060,18:14:13,18:14:13,162,2,,,,831.91,0
16406060,18:15:04,18:15:04,2326,3,,,,994.08,0
16406060,18:16:00,18:16:00,2327,4,,,,1159.79,
16406060,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406060,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406060,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406060,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406060,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406060,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406060,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406060,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406060,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406060,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406060,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406060,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406060,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406060,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406060,18:29:00,18:29:00,2128,19,,1,,4621.4,
16406100,18:09:00,18:09:00,10161,1,,,1,0,
16406100,18:14:13,18:14:13,162,2,,,,831.91,0
16406100,18:15:04,18:15:04,2326,3,,,,994.08,0
16406100,18:16:00,18:16:00,2327,4,,,,1159.79,
16406100,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406100,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406100,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406100,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406100,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406100,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406100,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406100,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406100,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406100,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406100,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406100,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406100,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406100,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406100,18:29:00,18:29:00,2128,19,,1,,4621.4,
16406110,18:09:00,18:09:00,10161,1,,,1,0,
16406110,18:14:13,18:14:13,162,2,,,,831.91,0
16406110,18:15:04,18:15:04,2326,3,,,,994.08,0
16406110,18:16:00,18:16:00,2327,4,,,,1159.79,
16406110,18:17:25,18:17:25,2328,5,,,,1517.43,0
16406110,18:17:52,18:17:52,2329,6,,,,1645.47,0
16406110,18:18:20,18:18:20,2330,7,,,,1761.68,0
16406110,18:19:04,18:19:04,2331,8,,,,1993.65,0
16406110,18:19:28,18:19:28,2332,9,,,,2095.12,0
16406110,18:19:56,18:19:56,2333,10,,,,2207.76,0
16406110,18:20:57,18:20:57,2334,11,,,,2455.46,0
16406110,18:21:59,18:21:59,2335,12,,,,2710.75,0
16406110,18:22:40,18:22:40,2336,13,,,,2853.59,0
16406110,18:22:53,18:22:53,2337,14,,,,2901.45,0
16406110,18:25:07,18:25:07,2339,15,,,,3472.82,0
16406110,18:25:34,18:25:34,2340,16,,,,3611.43,0
16406110,18:26:29,18:26:29,2341,17,,,,3916.54,0
16406110,18:27:37,18:27:37,9897,18,,,,4304.44,0
16406110,18:29:00,18:29:00,2128,19,,1,,4621.4,
17801020,10:09:00,10:09:00,10161,1,,,1,0,
17801020,10:12:44,10:12:44,162,2,,,,831.91,0
17801020,10:13:20,10:13:20,2326,3,,,,994.08,0
17801020,10:14:00,10:14:00,2327,4,,,,1159.79,
17801020,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801020,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801020,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801020,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801020,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801020,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801020,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801020,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801020,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801020,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801020,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801020,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801020,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801020,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801020,10:30:00,10:30:00,2128,19,,1,,4621.4,
17801030,10:09:00,10:09:00,10161,1,,,1,0,
17801030,10:12:44,10:12:44,162,2,,,,831.91,0
17801030,10:13:20,10:13:20,2326,3,,,,994.08,0
17801030,10:14:00,10:14:00,2327,4,,,,1159.79,
17801030,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801030,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801030,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801030,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801030,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801030,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801030,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801030,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801030,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801030,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801030,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801030,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801030,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801030,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801030,10:30:00,10:30:00,2128,19,,1,,4621.4,
17801040,10:09:00,10:09:00,10161,1,,,1,0,
17801040,10:12:44,10:12:44,162,2,,,,831.91,0
17801040,10:13:20,10:13:20,2326,3,,,,994.08,0
17801040,10:14:00,10:14:00,2327,4,,,,1159.79,
17801040,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801040,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801040,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801040,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801040,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801040,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801040,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801040,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801040,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801040,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801040,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801040,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801040,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801040,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801040,10:30:00,10:30:00,2128,19,,1,,4621.4,
17801050,10:09:00,10:09:00,10161,1,,,1,0,
17801050,10:12:44,10:12:44,162,2,,,,831.91,0
17801050,10:13:20,10:13:20,2326,3,,,,994.08,0
17801050,10:14:00,10:14:00,2327,4,,,,1159.79,
17801050,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801050,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801050,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801050,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801050,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801050,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801050,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801050,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801050,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801050,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801050,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801050,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801050,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801050,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801050,10:30:00,10:30:00,2128,19,,1,,4621.4,
17801060,10:09:00,10:09:00,10161,1,,,1,0,
17801060,10:12:44,10:12:44,162,2,,,,831.91,0
17801060,10:13:20,10:13:20,2326,3,,,,994.08,0
17801060,10:14:00,10:14:00,2327,4,,,,1159.79,
17801060,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801060,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801060,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801060,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801060,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801060,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801060,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801060,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801060,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801060,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801060,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801060,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801060,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801060,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801060,10:30:00,10:30:00,2128,19,,1,,4621.4,
17801100,10:09:00,10:09:00,10161,1,,,1,0,
17801100,10:12:44,10:12:44,162,2,,,,831.91,0
17801100,10:13:20,10:13:20,2326,3,,,,994.08,0
17801100,10:14:00,10:14:00,2327,4,,,,1159.79,
17801100,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801100,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801100,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801100,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801100,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801100,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801100,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801100,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801100,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801100,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801100,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801100,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801100,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801100,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801100,10:30:00,10:30:00,2128,19,,1,,4621.4,
17801110,10:09:00,10:09:00,10161,1,,,1,0,
17801110,10:12:44,10:12:44,162,2,,,,831.91,0
17801110,10:13:20,10:13:20,2326,3,,,,994.08,0
17801110,10:14:00,10:14:00,2327,4,,,,1159.79,
17801110,10:15:45,10:15:45,2328,5,,,,1517.43,0
17801110,10:16:18,10:16:18,2329,6,,,,1645.47,0
17801110,10:16:52,10:16:52,2330,7,,,,1761.68,0
17801110,10:17:47,10:17:47,2331,8,,,,1993.65,0
17801110,10:18:16,10:18:16,2332,9,,,,2095.12,0
17801110,10:18:50,10:18:50,2333,10,,,,2207.76,0
17801110,10:20:06,10:20:06,2334,11,,,,2455.46,0
17801110,10:21:22,10:21:22,2335,12,,,,2710.75,0
17801110,10:22:12,10:22:12,2336,13,,,,2853.59,0
17801110,10:22:29,10:22:29,2337,14,,,,2901.45,0
17801110,10:25:13,10:25:13,2339,15,,,,3472.82,0
17801110,10:25:47,10:25:47,2340,16,,,,3611.43,0
17801110,10:26:54,10:26:54,2341,17,,,,3916.54,0
17801110,10:28:18,10:28:18,9897,18,,,,4304.44,0
17801110,10:30:00,10:30:00,2128,19,,1,,4621.4,
20927020,12:09:00,12:09:00,10161,1,,,1,0,
20927020,12:12:44,12:12:44,162,2,,,,831.91,0
20927020,12:13:20,12:13:20,2326,3,,,,994.08,0
20927020,12:14:00,12:14:00,2327,4,,,,1159.79,
20927020,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927020,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927020,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927020,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927020,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927020,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927020,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927020,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927020,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927020,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927020,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927020,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927020,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927020,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927020,12:27:00,12:27:00,2128,19,,1,,4621.4,
20927030,12:09:00,12:09:00,10161,1,,,1,0,
20927030,12:12:44,12:12:44,162,2,,,,831.91,0
20927030,12:13:20,12:13:20,2326,3,,,,994.08,0
20927030,12:14:00,12:14:00,2327,4,,,,1159.79,
20927030,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927030,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927030,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927030,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927030,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927030,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927030,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927030,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927030,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927030,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927030,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927030,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927030,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927030,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927030,12:27:00,12:27:00,2128,19,,1,,4621.4,
20927040,12:09:00,12:09:00,10161,1,,,1,0,
20927040,12:12:44,12:12:44,162,2,,,,831.91,0
20927040,12:13:20,12:13:20,2326,3,,,,994.08,0
20927040,12:14:00,12:14:00,2327,4,,,,1159.79,
20927040,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927040,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927040,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927040,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927040,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927040,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927040,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927040,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927040,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927040,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927040,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927040,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927040,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927040,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927040,12:27:00,12:27:00,2128,19,,1,,4621.4,
20927050,12:09:00,12:09:00,10161,1,,,1,0,
20927050,12:12:44,12:12:44,162,2,,,,831.91,0
20927050,12:13:20,12:13:20,2326,3,,,,994.08,0
20927050,12:14:00,12:14:00,2327,4,,,,1159.79,
20927050,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927050,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927050,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927050,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927050,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927050,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927050,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927050,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927050,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927050,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927050,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927050,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927050,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927050,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927050,12:27:00,12:27:00,2128,19,,1,,4621.4,
20927060,12:09:00,12:09:00,10161,1,,,1,0,
20927060,12:12:44,12:12:44,162,2,,,,831.91,0
20927060,12:13:20,12:13:20,2326,3,,,,994.08,0
20927060,12:14:00,12:14:00,2327,4,,,,1159.79,
20927060,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927060,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927060,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927060,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927060,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927060,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927060,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927060,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927060,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927060,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927060,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927060,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927060,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927060,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927060,12:27:00,12:27:00,2128,19,,1,,4621.4,
20927100,12:09:00,12:09:00,10161,1,,,1,0,
20927100,12:12:44,12:12:44,162,2,,,,831.91,0
20927100,12:13:20,12:13:20,2326,3,,,,994.08,0
20927100,12:14:00,12:14:00,2327,4,,,,1159.79,
20927100,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927100,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927100,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927100,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927100,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927100,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927100,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927100,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927100,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927100,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927100,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927100,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927100,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927100,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927100,12:27:00,12:27:00,2128,19,,1,,4621.4,
20927110,12:09:00,12:09:00,10161,1,,,1,0,
20927110,12:12:44,12:12:44,162,2,,,,831.91,0
20927110,12:13:20,12:13:20,2326,3,,,,994.08,0
20927110,12:14:00,12:14:00,2327,4,,,,1159.79,
20927110,12:15:25,12:15:25,2328,5,,,,1517.43,0
20927110,12:15:52,12:15:52,2329,6,,,,1645.47,0
20927110,12:16:20,12:16:20,2330,7,,,,1761.68,0
20927110,12:17:04,12:17:04,2331,8,,,,1993.65,0
20927110,12:17:28,12:17:28,2332,9,,,,2095.12,0
20927110,12:17:56,12:17:56,2333,10,,,,2207.76,0
20927110,12:18:57,12:18:57,2334,11,,,,2455.46,0
20927110,12:19:59,12:19:59,2335,12,,,,2710.75,0
20927110,12:20:40,12:20:40,2336,13,,,,2853.59,0
20927110,12:20:53,12:20:53,2337,14,,,,2901.45,0
20927110,12:23:07,12:23:07,2339,15,,,,3472.82,0
20927110,12:23:34,12:23:34,2340,16,,,,3611.43,0
20927110,12:24:29,12:24:29,2341,17,,,,3916.54,0
20927110,12:25:37,12:25:37,9897,18,,,,4304.44,0
20927110,12:27:00,12:27:00,2128,19,,1,,4621.4,
21877010,12:05:00,12:05:00,10161,1,,,1,0,
21877010,12:07:14,12:07:14,162,2,,,,831.91,0
21877010,12:07:36,12:07:36,2326,3,,,,994.08,0
21877010,12:08:00,12:08:00,2327,4,,,,1159.79,
21877010,12:09:32,12:09:32,2328,5,,,,1517.43,0
21877010,12:10:01,12:10:01,2329,6,,,,1645.47,0
21877010,12:10:31,12:10:31,2330,7,,,,1761.68,0
21877010,12:11:18,12:11:18,2331,8,,,,1993.65,0
21877010,12:11:44,12:11:44,2332,9,,,,2095.12,0
21877010,12:12:14,12:12:14,2333,10,,,,2207.76,0
21877010,12:13:20,12:13:20,2334,11,,,,2455.46,0
21877010,12:14:26,12:14:26,2335,12,,,,2710.75,0
21877010,12:15:11,12:15:11,2336,13,,,,2853.59,0
21877010,12:15:25,12:15:25,2337,14,,,,2901.45,0
21877010,12:17:49,12:17:49,2339,15,,,,3472.82,0
21877010,12:18:18,12:18:18,2340,16,,,,3611.43,0
21877010,12:19:17,12:19:17,2341,17,,,,3916.54,0
21877010,12:20:31,12:20:31,9897,18,,,,4304.44,0
21877010,12:22:00,12:22:00,2128,19,,1,,4621.4,
21877080,12:05:00,12:05:00,10161,1,,,1,0,
21877080,12:07:14,12:07:14,162,2,,,,831.91,0
21877080,12:07:36,12:07:36,2326,3,,,,994.08,0
21877080,12:08:00,12:08:00,2327,4,,,,1159.79,
21877080,12:09:32,12:09:32,2328,5,,,,1517.43,0
21877080,12:10:01,12:10:01,2329,6,,,,1645.47,0
21877080,12:10:31,12:10:31,2330,7,,,,1761.68,0
21877080,12:11:18,12:11:18,2331,8,,,,1993.65,0
21877080,12:11:44,12:11:44,2332,9,,,,2095.12,0
21877080,12:12:14,12:12:14,2333,10,,,,2207.76,0
21877080,12:13:20,12:13:20,2334,11,,,,2455.46,0
21877080,12:14:26,12:14:26,2335,12,,,,2710.75,0
21877080,12:15:11,12:15:11,2336,13,,,,2853.59,0
21877080,12:15:25,12:15:25,2337,14,,,,2901.45,0
21877080,12:17:49,12:17:49,2339,15,,,,3472.82,0
21877080,12:18:18,12:18:18,2340,16,,,,3611.43,0
21877080,12:19:17,12:19:17,2341,17,,,,3916.54,0
21877080,12:20:31,12:20:31,9897,18,,,,4304.44,0
21877080,12:22:00,12:22:00,2128,19,,1,,4621.4,
3385090,16:05:00,16:05:00,10161,1,,,1,0,
3385090,16:07:14,16:07:14,162,2,,,,831.91,0
3385090,16:07:36,16:07:36,2326,3,,,,994.08,0
3385090,16:08:00,16:08:00,2327,4,,,,1159.79,
3385090,16:09:32,16:09:32,2328,5,,,,1517.43,0
3385090,16:10:01,16:10:01,2329,6,,,,1645.47,0
3385090,16:10:31,16:10:31,2330,7,,,,1761.68,0
3385090,16:11:18,16:11:18,2331,8,,,,1993.65,0
3385090,16:11:44,16:11:44,2332,9,,,,2095.12,0
3385090,16:12:14,16:12:14,2333,10,,,,2207.76,0
3385090,16:13:20,16:13:20,2334,11,,,,2455.46,0
3385090,16:14:26,16:14:26,2335,12,,,,2710.75,0
3385090,16:15:11,16:15:11,2336,13,,,,2853.59,0
3385090,16:15:25,16:15:25,2337,14,,,,2901.45,0
3385090,16:17:49,16:17:49,2339,15,,,,3472.82,0
3385090,16:18:18,16:18:18,2340,16,,,,3611.43,0
3385090,16:19:17,16:19:17,2341,17,,,,3916.54,0
3385090,16:20:31,16:20:31,9897,18,,,,4304.44,0
3385090,16:22:00,16:22:00,2128,19,,1,,4621.4,
4060020,16:03:00,16:03:00,10161,1,,,1,0,
4060020,16:08:13,16:08:13,162,2,,,,831.91,0
4060020,16:09:04,16:09:04,2326,3,,,,994.08,0
4060020,16:10:00,16:10:00,2327,4,,,,1159.79,
4060020,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060020,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060020,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060020,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060020,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060020,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060020,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060020,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060020,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060020,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060020,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060020,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060020,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060020,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060020,16:23:00,16:23:00,2128,19,,1,,4621.4,
4060030,16:03:00,16:03:00,10161,1,,,1,0,
4060030,16:08:13,16:08:13,162,2,,,,831.91,0
4060030,16:09:04,16:09:04,2326,3,,,,994.08,0
4060030,16:10:00,16:10:00,2327,4,,,,1159.79,
4060030,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060030,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060030,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060030,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060030,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060030,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060030,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060030,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060030,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060030,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060030,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060030,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060030,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060030,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060030,16:23:00,16:23:00,2128,19,,1,,4621.4,
4060040,16:03:00,16:03:00,10161,1,,,1,0,
4060040,16:08:13,16:08:13,162,2,,,,831.91,0
4060040,16:09:04,16:09:04,2326,3,,,,994.08,0
4060040,16:10:00,16:10:00,2327,4,,,,1159.79,
4060040,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060040,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060040,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060040,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060040,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060040,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060040,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060040,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060040,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060040,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060040,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060040,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060040,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060040,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060040,16:23:00,16:23:00,2128,19,,1,,4621.4,
4060050,16:03:00,16:03:00,10161,1,,,1,0,
4060050,16:08:13,16:08:13,162,2,,,,831.91,0
4060050,16:09:04,16:09:04,2326,3,,,,994.08,0
4060050,16:10:00,16:10:00,2327,4,,,,1159.79,
4060050,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060050,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060050,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060050,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060050,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060050,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060050,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060050,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060050,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060050,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060050,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060050,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060050,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060050,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060050,16:23:00,16:23:00,2128,19,,1,,4621.4,
4060060,16:03:00,16:03:00,10161,1,,,1,0,
4060060,16:08:13,16:08:13,162,2,,,,831.91,0
4060060,16:09:04,16:09:04,2326,3,,,,994.08,0
4060060,16:10:00,16:10:00,2327,4,,,,1159.79,
4060060,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060060,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060060,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060060,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060060,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060060,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060060,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060060,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060060,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060060,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060060,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060060,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060060,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060060,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060060,16:23:00,16:23:00,2128,19,,1,,4621.4,
4060100,16:03:00,16:03:00,10161,1,,,1,0,
4060100,16:08:13,16:08:13,162,2,,,,831.91,0
4060100,16:09:04,16:09:04,2326,3,,,,994.08,0
4060100,16:10:00,16:10:00,2327,4,,,,1159.79,
4060100,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060100,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060100,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060100,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060100,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060100,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060100,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060100,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060100,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060100,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060100,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060100,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060100,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060100,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060100,16:23:00,16:23:00,2128,19,,1,,4621.4,
4060110,16:03:00,16:03:00,10161,1,,,1,0,
4060110,16:08:13,16:08:13,162,2,,,,831.91,0
4060110,16:09:04,16:09:04,2326,3,,,,994.08,0
4060110,16:10:00,16:10:00,2327,4,,,,1159.79,
4060110,16:11:25,16:11:25,2328,5,,,,1517.43,0
4060110,16:11:52,16:11:52,2329,6,,,,1645.47,0
4060110,16:12:20,16:12:20,2330,7,,,,1761.68,0
4060110,16:13:04,16:13:04,2331,8,,,,1993.65,0
4060110,16:13:28,16:13:28,2332,9,,,,2095.12,0
4060110,16:13:56,16:13:56,2333,10,,,,2207.76,0
4060110,16:14:57,16:14:57,2334,11,,,,2455.46,0
4060110,16:15:59,16:15:59,2335,12,,,,2710.75,0
4060110,16:16:40,16:16:40,2336,13,,,,2853.59,0
4060110,16:16:53,16:16:53,2337,14,,,,2901.45,0
4060110,16:19:07,16:19:07,2339,15,,,,3472.82,0
4060110,16:19:34,16:19:34,2340,16,,,,3611.43,0
4060110,16:20:29,16:20:29,2341,17,,,,3916.54,0
4060110,16:21:37,16:21:37,9897,18,,,,4304.44,0
4060110,16:23:00,16:23:00,2128,19,,1,,4621.4,
4393020,19:00:00,19:00:00,10161,1,,,1,0,
4393020,19:03:44,19:03:44,162,2,,,,831.91,0
4393020,19:04:20,19:04:20,2326,3,,,,994.08,0
4393020,19:05:00,19:05:00,2327,4,,,,1159.79,
4393020,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393020,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393020,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393020,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393020,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393020,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393020,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393020,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393020,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393020,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393020,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393020,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393020,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393020,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393020,19:17:00,19:17:00,2128,19,,1,,4621.4,
4393030,19:00:00,19:00:00,10161,1,,,1,0,
4393030,19:03:44,19:03:44,162,2,,,,831.91,0
4393030,19:04:20,19:04:20,2326,3,,,,994.08,0
4393030,19:05:00,19:05:00,2327,4,,,,1159.79,
4393030,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393030,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393030,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393030,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393030,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393030,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393030,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393030,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393030,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393030,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393030,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393030,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393030,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393030,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393030,19:17:00,19:17:00,2128,19,,1,,4621.4,
4393040,19:00:00,19:00:00,10161,1,,,1,0,
4393040,19:03:44,19:03:44,162,2,,,,831.91,0
4393040,19:04:20,19:04:20,2326,3,,,,994.08,0
4393040,19:05:00,19:05:00,2327,4,,,,1159.79,
4393040,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393040,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393040,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393040,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393040,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393040,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393040,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393040,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393040,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393040,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393040,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393040,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393040,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393040,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393040,19:17:00,19:17:00,2128,19,,1,,4621.4,
4393050,19:00:00,19:00:00,10161,1,,,1,0,
4393050,19:03:44,19:03:44,162,2,,,,831.91,0
4393050,19:04:20,19:04:20,2326,3,,,,994.08,0
4393050,19:05:00,19:05:00,2327,4,,,,1159.79,
4393050,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393050,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393050,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393050,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393050,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393050,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393050,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393050,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393050,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393050,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393050,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393050,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393050,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393050,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393050,19:17:00,19:17:00,2128,19,,1,,4621.4,
4393060,19:00:00,19:00:00,10161,1,,,1,0,
4393060,19:03:44,19:03:44,162,2,,,,831.91,0
4393060,19:04:20,19:04:20,2326,3,,,,994.08,0
4393060,19:05:00,19:05:00,2327,4,,,,1159.79,
4393060,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393060,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393060,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393060,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393060,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393060,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393060,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393060,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393060,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393060,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393060,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393060,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393060,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393060,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393060,19:17:00,19:17:00,2128,19,,1,,4621.4,
4393100,19:00:00,19:00:00,10161,1,,,1,0,
4393100,19:03:44,19:03:44,162,2,,,,831.91,0
4393100,19:04:20,19:04:20,2326,3,,,,994.08,0
4393100,19:05:00,19:05:00,2327,4,,,,1159.79,
4393100,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393100,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393100,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393100,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393100,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393100,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393100,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393100,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393100,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393100,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393100,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393100,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393100,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393100,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393100,19:17:00,19:17:00,2128,19,,1,,4621.4,
4393110,19:00:00,19:00:00,10161,1,,,1,0,
4393110,19:03:44,19:03:44,162,2,,,,831.91,0
4393110,19:04:20,19:04:20,2326,3,,,,994.08,0
4393110,19:05:00,19:05:00,2327,4,,,,1159.79,
4393110,19:06:18,19:06:18,2328,5,,,,1517.43,0
4393110,19:06:44,19:06:44,2329,6,,,,1645.47,0
4393110,19:07:09,19:07:09,2330,7,,,,1761.68,0
4393110,19:07:50,19:07:50,2331,8,,,,1993.65,0
4393110,19:08:12,19:08:12,2332,9,,,,2095.12,0
4393110,19:08:37,19:08:37,2333,10,,,,2207.76,0
4393110,19:09:34,19:09:34,2334,11,,,,2455.46,0
4393110,19:10:31,19:10:31,2335,12,,,,2710.75,0
4393110,19:11:09,19:11:09,2336,13,,,,2853.59,0
4393110,19:11:22,19:11:22,2337,14,,,,2901.45,0
4393110,19:13:25,19:13:25,2339,15,,,,3472.82,0
4393110,19:13:50,19:13:50,2340,16,,,,3611.43,0
4393110,19:14:41,19:14:41,2341,17,,,,3916.54,0
4393110,19:15:44,19:15:44,9897,18,,,,4304.44,0
4393110,19:17:00,19:17:00,2128,19,,1,,4621.4,
5534020,14:07:00,14:07:00,10161,1,,,1,0,
5534020,14:10:44,14:10:44,162,2,,,,831.91,0
5534020,14:11:20,14:11:20,2326,3,,,,994.08,0
5534020,14:12:00,14:12:00,2327,4,,,,1159.79,
5534020,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534020,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534020,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534020,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534020,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534020,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534020,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534020,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534020,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534020,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534020,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534020,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534020,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534020,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534020,14:28:00,14:28:00,2128,19,,1,,4621.4,
5534030,14:07:00,14:07:00,10161,1,,,1,0,
5534030,14:10:44,14:10:44,162,2,,,,831.91,0
5534030,14:11:20,14:11:20,2326,3,,,,994.08,0
5534030,14:12:00,14:12:00,2327,4,,,,1159.79,
5534030,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534030,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534030,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534030,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534030,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534030,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534030,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534030,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534030,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534030,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534030,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534030,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534030,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534030,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534030,14:28:00,14:28:00,2128,19,,1,,4621.4,
5534040,14:07:00,14:07:00,10161,1,,,1,0,
5534040,14:10:44,14:10:44,162,2,,,,831.91,0
5534040,14:11:20,14:11:20,2326,3,,,,994.08,0
5534040,14:12:00,14:12:00,2327,4,,,,1159.79,
5534040,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534040,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534040,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534040,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534040,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534040,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534040,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534040,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534040,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534040,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534040,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534040,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534040,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534040,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534040,14:28:00,14:28:00,2128,19,,1,,4621.4,
5534050,14:07:00,14:07:00,10161,1,,,1,0,
5534050,14:10:44,14:10:44,162,2,,,,831.91,0
5534050,14:11:20,14:11:20,2326,3,,,,994.08,0
5534050,14:12:00,14:12:00,2327,4,,,,1159.79,
5534050,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534050,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534050,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534050,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534050,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534050,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534050,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534050,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534050,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534050,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534050,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534050,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534050,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534050,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534050,14:28:00,14:28:00,2128,19,,1,,4621.4,
5534060,14:07:00,14:07:00,10161,1,,,1,0,
5534060,14:10:44,14:10:44,162,2,,,,831.91,0
5534060,14:11:20,14:11:20,2326,3,,,,994.08,0
5534060,14:12:00,14:12:00,2327,4,,,,1159.79,
5534060,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534060,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534060,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534060,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534060,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534060,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534060,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534060,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534060,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534060,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534060,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534060,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534060,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534060,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534060,14:28:00,14:28:00,2128,19,,1,,4621.4,
5534100,14:07:00,14:07:00,10161,1,,,1,0,
5534100,14:10:44,14:10:44,162,2,,,,831.91,0
5534100,14:11:20,14:11:20,2326,3,,,,994.08,0
5534100,14:12:00,14:12:00,2327,4,,,,1159.79,
5534100,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534100,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534100,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534100,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534100,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534100,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534100,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534100,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534100,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534100,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534100,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534100,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534100,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534100,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534100,14:28:00,14:28:00,2128,19,,1,,4621.4,
5534110,14:07:00,14:07:00,10161,1,,,1,0,
5534110,14:10:44,14:10:44,162,2,,,,831.91,0
5534110,14:11:20,14:11:20,2326,3,,,,994.08,0
5534110,14:12:00,14:12:00,2327,4,,,,1159.79,
5534110,14:13:45,14:13:45,2328,5,,,,1517.43,0
5534110,14:14:18,14:14:18,2329,6,,,,1645.47,0
5534110,14:14:52,14:14:52,2330,7,,,,1761.68,0
5534110,14:15:47,14:15:47,2331,8,,,,1993.65,0
5534110,14:16:16,14:16:16,2332,9,,,,2095.12,0
5534110,14:16:50,14:16:50,2333,10,,,,2207.76,0
5534110,14:18:06,14:18:06,2334,11,,,,2455.46,0
5534110,14:19:22,14:19:22,2335,12,,,,2710.75,0
5534110,14:20:12,14:20:12,2336,13,,,,2853.59,0
5534110,14:20:29,14:20:29,2337,14,,,,2901.45,0
5534110,14:23:13,14:23:13,2339,15,,,,3472.82,0
5534110,14:23:47,14:23:47,2340,16,,,,3611.43,0
5534110,14:24:54,14:24:54,2341,17,,,,3916.54,0
5534110,14:26:18,14:26:18,9897,18,,,,4304.44,0
5534110,14:28:00,14:28:00,2128,19,,1,,4621.4,
7592090,10:05:00,10:05:00,10161,1,,,1,0,
7592090,10:07:14,10:07:14,162,2,,,,831.91,0
7592090,10:07:36,10:07:36,2326,3,,,,994.08,0
7592090,10:08:00,10:08:00,2327,4,,,,1159.79,
7592090,10:09:32,10:09:32,2328,5,,,,1517.43,0
7592090,10:10:01,10:10:01,2329,6,,,,1645.47,0
7592090,10:10:31,10:10:31,2330,7,,,,1761.68,0
7592090,10:11:18,10:11:18,2331,8,,,,1993.65,0
7592090,10:11:44,10:11:44,2332,9,,,,2095.12,0
7592090,10:12:14,10:12:14,2333,10,,,,2207.76,0
7592090,10:13:20,10:13:20,2334,11,,,,2455.46,0
7592090,10:14:26,10:14:26,2335,12,,,,2710.75,0
7592090,10:15:11,10:15:11,2336,13,,,,2853.59,0
7592090,10:15:25,10:15:25,2337,14,,,,2901.45,0
7592090,10:17:49,10:17:49,2339,15,,,,3472.82,0
7592090,10:18:18,10:18:18,2340,16,,,,3611.43,0
7592090,10:19:17,10:19:17,2341,17,,,,3916.54,0
7592090,10:20:31,10:20:31,9897,18,,,,4304.44,0
7592090,10:22:00,10:22:00,2128,19,,1,,4621.4,
7999070,12:05:00,12:05:00,10161,1,,,1,0,
7999070,12:07:14,12:07:14,162,2,,,,831.91,0
7999070,12:07:36,12:07:36,2326,3,,,,994.08,0
7999070,12:08:00,12:08:00,2327,4,,,,1159.79,
7999070,12:09:32,12:09:32,2328,5,,,,1517.43,0
7999070,12:10:01,12:10:01,2329,6,,,,1645.47,0
7999070,12:10:31,12:10:31,2330,7,,,,1761.68,0
7999070,12:11:18,12:11:18,2331,8,,,,1993.65,0
7999070,12:11:44,12:11:44,2332,9,,,,2095.12,0
7999070,12:12:14,12:12:14,2333,10,,,,2207.76,0
7999070,12:13:20,12:13:20,2334,11,,,,2455.46,0
7999070,12:14:26,12:14:26,2335,12,,,,2710.75,0
7999070,12:15:11,12:15:11,2336,13,,,,2853.59,0
7999070,12:15:25,12:15:25,2337,14,,,,2901.45,0
7999070,12:17:49,12:17:49,2339,15,,,,3472.82,0
7999070,12:18:18,12:18:18,2340,16,,,,3611.43,0
7999070,12:19:17,12:19:17,2341,17,,,,3916.54,0
7999070,12:20:31,12:20:31,9897,18,,,,4304.44,0
7999070,12:22:00,12:22:00,2128,19,,1,,4621.4,
8993070,10:05:00,10:05:00,10161,1,,,1,0,
8993070,10:07:14,10:07:14,162,2,,,,831.91,0
8993070,10:07:36,10:07:36,2326,3,,,,994.08,0
8993070,10:08:00,10:08:00,2327,4,,,,1159.79,
8993070,10:09:32,10:09:32,2328,5,,,,1517.43,0
8993070,10:10:01,10:10:01,2329,6,,,,1645.47,0
8993070,10:10:31,10:10:31,2330,7,,,,1761.68,0
8993070,10:11:18,10:11:18,2331,8,,,,1993.65,0
8993070,10:11:44,10:11:44,2332,9,,,,2095.12,0
8993070,10:12:14,10:12:14,2333,10,,,,2207.76,0
8993070,10:13:20,10:13:20,2334,11,,,,2455.46,0
8993070,10:14:26,10:14:26,2335,12,,,,2710.75,0
8993070,10:15:11,10:15:11,2336,13,,,,2853.59,0
8993070,10:15:25,10:15:25,2337,14,,,,2901.45,0
8993070,10:17:49,10:17:49,2339,15,,,,3472.82,0
8993070,10:18:18,10:18:18,2340,16,,,,3611.43,0
8993070,10:19:17,10:19:17,2341,17,,,,3916.54,0
8993070,10:20:31,10:20:31,9897,18,,,,4304.44,0
8993070,10:22:00,10:22:00,2128,19,,1,,4621.4,
9860010,14:05:00,14:05:00,10161,1,,,1,0,
9860010,14:07:14,14:07:14,162,2,,,,831.91,0
9860010,14:07:36,14:07:36,2326,3,,,,994.08,0
9860010,14:08:00,14:08:00,2327,4,,,,1159.79,
9860010,14:09:32,14:09:32,2328,5,,,,1517.43,0
9860010,14:10:01,14:10:01,2329,6,,,,1645.47,0
9860010,14:10:31,14:10:31,2330,7,,,,1761.68,0
9860010,14:11:18,14:11:18,2331,8,,,,1993.65,0
9860010,14:11:44,14:11:44,2332,9,,,,2095.12,0
9860010,14:12:14,14:12:14,2333,10,,,,2207.76,0
9860010,14:13:20,14:13:20,2334,11,,,,2455.46,0
9860010,14:14:26,14:14:26,2335,12,,,,2710.75,0
9860010,14:15:11,14:15:11,2336,13,,,,2853.59,0
9860010,14:15:25,14:15:25,2337,14,,,,2901.45,0
9860010,14:17:49,14:17:49,2339,15,,,,3472.82,0
9860010,14:18:18,14:18:18,2340,16,,,,3611.43,0
9860010,14:19:17,14:19:17,2341,17,,,,3916.54,0
9860010,14:20:31,14:20:31,9897,18,,,,4304.44,0
9860010,14:22:00,14:22:00,2128,19,,1,,4621.4,
9860080,14:05:00,14:05:00,10161,1,,,1,0,
9860080,14:07:14,14:07:14,162,2,,,,831.91,0
9860080,14:07:36,14:07:36,2326,3,,,,994.08,0
9860080,14:08:00,14:08:00,2327,4,,,,1159.79,
9860080,14:09:32,14:09:32,2328,5,,,,1517.43,0
9860080,14:10:01,14:10:01,2329,6,,,,1645.47,0
9860080,14:10:31,14:10:31,2330,7,,,,1761.68,0
9860080,14:11:18,14:11:18,2331,8,,,,1993.65,0
9860080,14:11:44,14:11:44,2332,9,,,,2095.12,0
9860080,14:12:14,14:12:14,2333,10,,,,2207.76,0
9860080,14:13:20,14:13:20,2334,11,,,,2455.46,0
9860080,14:14:26,14:14:26,2335,12,,,,2710.75,0
9860080,14:15:11,14:15:11,2336,13,,,,2853.59,0
9860080,14:15:25,14:15:25,2337,14,,,,2901.45,0
9860080,14:17:49,14:17:49,2339,15,,,,3472.82,0
9860080,14:18:18,14:18:18,2340,16,,,,3611.43,0
9860080,14:19:17,14:19:17,2341,17,,,,3916.54,0
9860080,14:20:31,14:20:31,9897,18,,,,4304.44,0
9860080,14:22:00,14:22:00,2128,19,,1,,4621.4,
10446020,19:26:00,19:26:00,2128,1,,,1,0,
10446020,19:27:21,19:27:21,2433,2,,,,502.51,0
10446020,19:27:48,19:27:48,2434,3,,,,632.1,0
10446020,19:28:50,19:28:50,2435,4,,,,952.96,0
10446020,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446020,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446020,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446020,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446020,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446020,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446020,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446020,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446020,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446020,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446020,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446020,19:37:00,19:37:00,2445,16,,,,3561.98,
10446020,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446020,19:37:20,19:37:20,91,18,,,,4039.44,0
10446020,19:38:00,19:38:00,10159,19,,1,,4938.19,
10446030,19:26:00,19:26:00,2128,1,,,1,0,
10446030,19:27:21,19:27:21,2433,2,,,,502.51,0
10446030,19:27:48,19:27:48,2434,3,,,,632.1,0
10446030,19:28:50,19:28:50,2435,4,,,,952.96,0
10446030,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446030,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446030,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446030,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446030,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446030,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446030,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446030,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446030,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446030,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446030,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446030,19:37:00,19:37:00,2445,16,,,,3561.98,
10446030,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446030,19:37:20,19:37:20,91,18,,,,4039.44,0
10446030,19:38:00,19:38:00,10159,19,,1,,4938.19,
10446040,19:26:00,19:26:00,2128,1,,,1,0,
10446040,19:27:21,19:27:21,2433,2,,,,502.51,0
10446040,19:27:48,19:27:48,2434,3,,,,632.1,0
10446040,19:28:50,19:28:50,2435,4,,,,952.96,0
10446040,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446040,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446040,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446040,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446040,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446040,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446040,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446040,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446040,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446040,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446040,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446040,19:37:00,19:37:00,2445,16,,,,3561.98,
10446040,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446040,19:37:20,19:37:20,91,18,,,,4039.44,0
10446040,19:38:00,19:38:00,10159,19,,1,,4938.19,
10446050,19:26:00,19:26:00,2128,1,,,1,0,
10446050,19:27:21,19:27:21,2433,2,,,,502.51,0
10446050,19:27:48,19:27:48,2434,3,,,,632.1,0
10446050,19:28:50,19:28:50,2435,4,,,,952.96,0
10446050,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446050,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446050,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446050,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446050,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446050,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446050,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446050,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446050,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446050,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446050,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446050,19:37:00,19:37:00,2445,16,,,,3561.98,
10446050,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446050,19:37:20,19:37:20,91,18,,,,4039.44,0
10446050,19:38:00,19:38:00,10159,19,,1,,4938.19,
10446060,19:26:00,19:26:00,2128,1,,,1,0,
10446060,19:27:21,19:27:21,2433,2,,,,502.51,0
10446060,19:27:48,19:27:48,2434,3,,,,632.1,0
10446060,19:28:50,19:28:50,2435,4,,,,952.96,0
10446060,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446060,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446060,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446060,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446060,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446060,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446060,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446060,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446060,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446060,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446060,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446060,19:37:00,19:37:00,2445,16,,,,3561.98,
10446060,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446060,19:37:20,19:37:20,91,18,,,,4039.44,0
10446060,19:38:00,19:38:00,10159,19,,1,,4938.19,
10446100,19:26:00,19:26:00,2128,1,,,1,0,
10446100,19:27:21,19:27:21,2433,2,,,,502.51,0
10446100,19:27:48,19:27:48,2434,3,,,,632.1,0
10446100,19:28:50,19:28:50,2435,4,,,,952.96,0
10446100,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446100,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446100,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446100,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446100,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446100,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446100,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446100,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446100,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446100,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446100,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446100,19:37:00,19:37:00,2445,16,,,,3561.98,
10446100,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446100,19:37:20,19:37:20,91,18,,,,4039.44,0
10446100,19:38:00,19:38:00,10159,19,,1,,4938.19,
10446110,19:26:00,19:26:00,2128,1,,,1,0,
10446110,19:27:21,19:27:21,2433,2,,,,502.51,0
10446110,19:27:48,19:27:48,2434,3,,,,632.1,0
10446110,19:28:50,19:28:50,2435,4,,,,952.96,0
10446110,19:29:21,19:29:21,2436,5,,,,1115.06,0
10446110,19:29:55,19:29:55,2437,6,,,,1281.03,0
10446110,19:31:08,19:31:08,2438,7,,,,1687.06,0
10446110,19:31:56,19:31:56,2440,8,,,,1879.94,0
10446110,19:32:41,19:32:41,2441,9,,,,2115.18,0
10446110,19:33:15,19:33:15,2332,10,,,,2278.78,0
10446110,19:33:33,19:33:33,2333,11,,,,2391.42,0
10446110,19:34:18,19:34:18,2334,12,,,,2633.25,0
10446110,19:34:30,19:34:30,2442,13,,,,2693.72,0
10446110,19:34:50,19:34:50,2443,14,,,,2829.88,0
10446110,19:35:47,19:35:47,2444,15,,,,3089.82,0
10446110,19:37:00,19:37:00,2445,16,,,,3561.98,
10446110,19:37:12,19:37:12,2446,17,,,,3821.33,0
10446110,19:37:20,19:37:20,91,18,,,,4039.44,0
10446110,19:38:00,19:38:00,10159,19,,1,,4938.19,
11887020,11:28:00,11:28:00,2128,1,,,1,0,
11887020,11:29:21,11:29:21,2433,2,,,,502.51,0
11887020,11:29:48,11:29:48,2434,3,,,,632.1,0
11887020,11:30:50,11:30:50,2435,4,,,,952.96,0
11887020,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887020,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887020,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887020,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887020,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887020,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887020,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887020,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887020,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887020,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887020,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887020,11:39:00,11:39:00,2445,16,,,,3561.98,
11887020,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887020,11:39:20,11:39:20,91,18,,,,4039.44,0
11887020,11:40:00,11:40:00,10159,19,,1,,4938.19,
11887030,11:28:00,11:28:00,2128,1,,,1,0,
11887030,11:29:21,11:29:21,2433,2,,,,502.51,0
11887030,11:29:48,11:29:48,2434,3,,,,632.1,0
11887030,11:30:50,11:30:50,2435,4,,,,952.96,0
11887030,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887030,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887030,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887030,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887030,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887030,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887030,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887030,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887030,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887030,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887030,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887030,11:39:00,11:39:00,2445,16,,,,3561.98,
11887030,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887030,11:39:20,11:39:20,91,18,,,,4039.44,0
11887030,11:40:00,11:40:00,10159,19,,1,,4938.19,
11887040,11:28:00,11:28:00,2128,1,,,1,0,
11887040,11:29:21,11:29:21,2433,2,,,,502.51,0
11887040,11:29:48,11:29:48,2434,3,,,,632.1,0
11887040,11:30:50,11:30:50,2435,4,,,,952.96,0
11887040,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887040,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887040,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887040,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887040,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887040,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887040,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887040,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887040,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887040,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887040,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887040,11:39:00,11:39:00,2445,16,,,,3561.98,
11887040,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887040,11:39:20,11:39:20,91,18,,,,4039.44,0
11887040,11:40:00,11:40:00,10159,19,,1,,4938.19,
11887050,11:28:00,11:28:00,2128,1,,,1,0,
11887050,11:29:21,11:29:21,2433,2,,,,502.51,0
11887050,11:29:48,11:29:48,2434,3,,,,632.1,0
11887050,11:30:50,11:30:50,2435,4,,,,952.96,0
11887050,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887050,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887050,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887050,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887050,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887050,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887050,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887050,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887050,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887050,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887050,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887050,11:39:00,11:39:00,2445,16,,,,3561.98,
11887050,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887050,11:39:20,11:39:20,91,18,,,,4039.44,0
11887050,11:40:00,11:40:00,10159,19,,1,,4938.19,
11887060,11:28:00,11:28:00,2128,1,,,1,0,
11887060,11:29:21,11:29:21,2433,2,,,,502.51,0
11887060,11:29:48,11:29:48,2434,3,,,,632.1,0
11887060,11:30:50,11:30:50,2435,4,,,,952.96,0
11887060,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887060,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887060,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887060,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887060,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887060,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887060,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887060,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887060,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887060,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887060,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887060,11:39:00,11:39:00,2445,16,,,,3561.98,
11887060,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887060,11:39:20,11:39:20,91,18,,,,4039.44,0
11887060,11:40:00,11:40:00,10159,19,,1,,4938.19,
11887100,11:28:00,11:28:00,2128,1,,,1,0,
11887100,11:29:21,11:29:21,2433,2,,,,502.51,0
11887100,11:29:48,11:29:48,2434,3,,,,632.1,0
11887100,11:30:50,11:30:50,2435,4,,,,952.96,0
11887100,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887100,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887100,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887100,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887100,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887100,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887100,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887100,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887100,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887100,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887100,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887100,11:39:00,11:39:00,2445,16,,,,3561.98,
11887100,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887100,11:39:20,11:39:20,91,18,,,,4039.44,0
11887100,11:40:00,11:40:00,10159,19,,1,,4938.19,
11887110,11:28:00,11:28:00,2128,1,,,1,0,
11887110,11:29:21,11:29:21,2433,2,,,,502.51,0
11887110,11:29:48,11:29:48,2434,3,,,,632.1,0
11887110,11:30:50,11:30:50,2435,4,,,,952.96,0
11887110,11:31:21,11:31:21,2436,5,,,,1115.06,0
11887110,11:31:55,11:31:55,2437,6,,,,1281.03,0
11887110,11:33:08,11:33:08,2438,7,,,,1687.06,0
11887110,11:33:56,11:33:56,2440,8,,,,1879.94,0
11887110,11:34:41,11:34:41,2441,9,,,,2115.18,0
11887110,11:35:15,11:35:15,2332,10,,,,2278.78,0
11887110,11:35:33,11:35:33,2333,11,,,,2391.42,0
11887110,11:36:18,11:36:18,2334,12,,,,2633.25,0
11887110,11:36:30,11:36:30,2442,13,,,,2693.72,0
11887110,11:36:50,11:36:50,2443,14,,,,2829.88,0
11887110,11:37:47,11:37:47,2444,15,,,,3089.82,0
11887110,11:39:00,11:39:00,2445,16,,,,3561.98,
11887110,11:39:12,11:39:12,2446,17,,,,3821.33,0
11887110,11:39:20,11:39:20,91,18,,,,4039.44,0
11887110,11:40:00,11:40:00,10159,19,,1,,4938.19,
12652010,10:29:00,10:29:00,2128,1,,,1,0,
12652010,10:30:29,10:30:29,2433,2,,,,502.51,0
12652010,10:30:58,10:30:58,2434,3,,,,632.1,0
12652010,10:32:05,10:32:05,2435,4,,,,952.96,0
12652010,10:32:40,10:32:40,2436,5,,,,1115.06,0
12652010,10:33:17,10:33:17,2437,6,,,,1281.03,0
12652010,10:34:36,10:34:36,2438,7,,,,1687.06,0
12652010,10:35:28,10:35:28,2440,8,,,,1879.94,0
12652010,10:36:17,10:36:17,2441,9,,,,2115.18,0
12652010,10:36:55,10:36:55,2332,10,,,,2278.78,0
12652010,10:37:14,10:37:14,2333,11,,,,2391.42,0
12652010,10:38:04,10:38:04,2334,12,,,,2633.25,0
12652010,10:38:16,10:38:16,2442,13,,,,2693.72,0
12652010,10:38:38,10:38:38,2443,14,,,,2829.88,0
12652010,10:39:40,10:39:40,2444,15,,,,3089.82,0
12652010,10:41:00,10:41:00,2445,16,,,,3561.98,
12652010,10:42:04,10:42:04,2446,17,,,,3821.33,0
12652010,10:42:44,10:42:44,91,18,,,,4039.44,0
12652010,10:46:00,10:46:00,10159,19,,1,,4938.19,
12652080,10:29:00,10:29:00,2128,1,,,1,0,
12652080,10:30:29,10:30:29,2433,2,,,,502.51,0
12652080,10:30:58,10:30:58,2434,3,,,,632.1,0
12652080,10:32:05,10:32:05,2435,4,,,,952.96,0
12652080,10:32:40,10:32:40,2436,5,,,,1115.06,0
12652080,10:33:17,10:33:17,2437,6,,,,1281.03,0
12652080,10:34:36,10:34:36,2438,7,,,,1687.06,0
12652080,10:35:28,10:35:28,2440,8,,,,1879.94,0
12652080,10:36:17,10:36:17,2441,9,,,,2115.18,0
12652080,10:36:55,10:36:55,2332,10,,,,2278.78,0
12652080,10:37:14,10:37:14,2333,11,,,,2391.42,0
12652080,10:38:04,10:38:04,2334,12,,,,2633.25,0
12652080,10:38:16,10:38:16,2442,13,,,,2693.72,0
12652080,10:38:38,10:38:38,2443,14,,,,2829.88,0
12652080,10:39:40,10:39:40,2444,15,,,,3089.82,0
12652080,10:41:00,10:41:00,2445,16,,,,3561.98,
12652080,10:42:04,10:42:04,2446,17,,,,3821.33,0
12652080,10:42:44,10:42:44,91,18,,,,4039.44,0
12652080,10:46:00,10:46:00,10159,19,,1,,4938.19,
13119010,16:29:00,16:29:00,2128,1,,,1,0,
13119010,16:30:29,16:30:29,2433,2,,,,502.51,0
13119010,16:30:58,16:30:58,2434,3,,,,632.1,0
13119010,16:32:05,16:32:05,2435,4,,,,952.96,0
13119010,16:32:40,16:32:40,2436,5,,,,1115.06,0
13119010,16:33:17,16:33:17,2437,6,,,,1281.03,0
13119010,16:34:36,16:34:36,2438,7,,,,1687.06,0
13119010,16:35:28,16:35:28,2440,8,,,,1879.94,0
13119010,16:36:17,16:36:17,2441,9,,,,2115.18,0
13119010,16:36:55,16:36:55,2332,10,,,,2278.78,0
13119010,16:37:14,16:37:14,2333,11,,,,2391.42,0
13119010,16:38:04,16:38:04,2334,12,,,,2633.25,0
13119010,16:38:16,16:38:16,2442,13,,,,2693.72,0
13119010,16:38:38,16:38:38,2443,14,,,,2829.88,0
13119010,16:39:40,16:39:40,2444,15,,,,3089.82,0
13119010,16:41:00,16:41:00,2445,16,,,,3561.98,
13119010,16:42:04,16:42:04,2446,17,,,,3821.33,0
13119010,16:42:44,16:42:44,91,18,,,,4039.44,0
13119010,16:46:00,16:46:00,10159,19,,1,,4938.19,
13119080,16:29:00,16:29:00,2128,1,,,1,0,
13119080,16:30:29,16:30:29,2433,2,,,,502.51,0
13119080,16:30:58,16:30:58,2434,3,,,,632.1,0
13119080,16:32:05,16:32:05,2435,4,,,,952.96,0
13119080,16:32:40,16:32:40,2436,5,,,,1115.06,0
13119080,16:33:17,16:33:17,2437,6,,,,1281.03,0
13119080,16:34:36,16:34:36,2438,7,,,,1687.06,0
13119080,16:35:28,16:35:28,2440,8,,,,1879.94,0
13119080,16:36:17,16:36:17,2441,9,,,,2115.18,0
13119080,16:36:55,16:36:55,2332,10,,,,2278.78,0
13119080,16:37:14,16:37:14,2333,11,,,,2391.42,0
13119080,16:38:04,16:38:04,2334,12,,,,2633.25,0
13119080,16:38:16,16:38:16,2442,13,,,,2693.72,0
13119080,16:38:38,16:38:38,2443,14,,,,2829.88,0
13119080,16:39:40,16:39:40,2444,15,,,,3089.82,0
13119080,16:41:00,16:41:00,2445,16,,,,3561.98,
13119080,16:42:04,16:42:04,2446,17,,,,3821.33,0
13119080,16:42:44,16:42:44,91,18,,,,4039.44,0
13119080,16:46:00,16:46:00,10159,19,,1,,4938.19,
13237020,12:30:00,12:30:00,2128,1,,,1,0,
13237020,12:31:21,12:31:21,2433,2,,,,502.51,0
13237020,12:31:48,12:31:48,2434,3,,,,632.1,0
13237020,12:32:50,12:32:50,2435,4,,,,952.96,0
13237020,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237020,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237020,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237020,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237020,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237020,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237020,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237020,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237020,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237020,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237020,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237020,12:41:00,12:41:00,2445,16,,,,3561.98,
13237020,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237020,12:41:20,12:41:20,91,18,,,,4039.44,0
13237020,12:42:00,12:42:00,10159,19,,1,,4938.19,
13237030,12:30:00,12:30:00,2128,1,,,1,0,
13237030,12:31:21,12:31:21,2433,2,,,,502.51,0
13237030,12:31:48,12:31:48,2434,3,,,,632.1,0
13237030,12:32:50,12:32:50,2435,4,,,,952.96,0
13237030,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237030,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237030,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237030,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237030,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237030,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237030,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237030,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237030,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237030,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237030,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237030,12:41:00,12:41:00,2445,16,,,,3561.98,
13237030,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237030,12:41:20,12:41:20,91,18,,,,4039.44,0
13237030,12:42:00,12:42:00,10159,19,,1,,4938.19,
13237040,12:30:00,12:30:00,2128,1,,,1,0,
13237040,12:31:21,12:31:21,2433,2,,,,502.51,0
13237040,12:31:48,12:31:48,2434,3,,,,632.1,0
13237040,12:32:50,12:32:50,2435,4,,,,952.96,0
13237040,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237040,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237040,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237040,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237040,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237040,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237040,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237040,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237040,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237040,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237040,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237040,12:41:00,12:41:00,2445,16,,,,3561.98,
13237040,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237040,12:41:20,12:41:20,91,18,,,,4039.44,0
13237040,12:42:00,12:42:00,10159,19,,1,,4938.19,
13237050,12:30:00,12:30:00,2128,1,,,1,0,
13237050,12:31:21,12:31:21,2433,2,,,,502.51,0
13237050,12:31:48,12:31:48,2434,3,,,,632.1,0
13237050,12:32:50,12:32:50,2435,4,,,,952.96,0
13237050,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237050,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237050,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237050,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237050,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237050,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237050,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237050,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237050,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237050,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237050,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237050,12:41:00,12:41:00,2445,16,,,,3561.98,
13237050,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237050,12:41:20,12:41:20,91,18,,,,4039.44,0
13237050,12:42:00,12:42:00,10159,19,,1,,4938.19,
13237060,12:30:00,12:30:00,2128,1,,,1,0,
13237060,12:31:21,12:31:21,2433,2,,,,502.51,0
13237060,12:31:48,12:31:48,2434,3,,,,632.1,0
13237060,12:32:50,12:32:50,2435,4,,,,952.96,0
13237060,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237060,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237060,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237060,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237060,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237060,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237060,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237060,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237060,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237060,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237060,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237060,12:41:00,12:41:00,2445,16,,,,3561.98,
13237060,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237060,12:41:20,12:41:20,91,18,,,,4039.44,0
13237060,12:42:00,12:42:00,10159,19,,1,,4938.19,
13237100,12:30:00,12:30:00,2128,1,,,1,0,
13237100,12:31:21,12:31:21,2433,2,,,,502.51,0
13237100,12:31:48,12:31:48,2434,3,,,,632.1,0
13237100,12:32:50,12:32:50,2435,4,,,,952.96,0
13237100,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237100,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237100,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237100,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237100,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237100,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237100,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237100,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237100,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237100,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237100,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237100,12:41:00,12:41:00,2445,16,,,,3561.98,
13237100,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237100,12:41:20,12:41:20,91,18,,,,4039.44,0
13237100,12:42:00,12:42:00,10159,19,,1,,4938.19,
13237110,12:30:00,12:30:00,2128,1,,,1,0,
13237110,12:31:21,12:31:21,2433,2,,,,502.51,0
13237110,12:31:48,12:31:48,2434,3,,,,632.1,0
13237110,12:32:50,12:32:50,2435,4,,,,952.96,0
13237110,12:33:21,12:33:21,2436,5,,,,1115.06,0
13237110,12:33:55,12:33:55,2437,6,,,,1281.03,0
13237110,12:35:08,12:35:08,2438,7,,,,1687.06,0
13237110,12:35:56,12:35:56,2440,8,,,,1879.94,0
13237110,12:36:41,12:36:41,2441,9,,,,2115.18,0
13237110,12:37:15,12:37:15,2332,10,,,,2278.78,0
13237110,12:37:33,12:37:33,2333,11,,,,2391.42,0
13237110,12:38:18,12:38:18,2334,12,,,,2633.25,0
13237110,12:38:30,12:38:30,2442,13,,,,2693.72,0
13237110,12:38:50,12:38:50,2443,14,,,,2829.88,0
13237110,12:39:47,12:39:47,2444,15,,,,3089.82,0
13237110,12:41:00,12:41:00,2445,16,,,,3561.98,
13237110,12:41:12,12:41:12,2446,17,,,,3821.33,0
13237110,12:41:20,12:41:20,91,18,,,,4039.44,0
13237110,12:42:00,12:42:00,10159,19,,1,,4938.19,
13554090,12:29:00,12:29:00,2128,1,,,1,0,
13554090,12:30:29,12:30:29,2433,2,,,,502.51,0
13554090,12:30:58,12:30:58,2434,3,,,,632.1,0
13554090,12:32:05,12:32:05,2435,4,,,,952.96,0
13554090,12:32:40,12:32:40,2436,5,,,,1115.06,0
13554090,12:33:17,12:33:17,2437,6,,,,1281.03,0
13554090,12:34:36,12:34:36,2438,7,,,,1687.06,0
13554090,12:35:28,12:35:28,2440,8,,,,1879.94,0
13554090,12:36:17,12:36:17,2441,9,,,,2115.18,0
13554090,12:36:55,12:36:55,2332,10,,,,2278.78,0
13554090,12:37:14,12:37:14,2333,11,,,,2391.42,0
13554090,12:38:04,12:38:04,2334,12,,,,2633.25,0
13554090,12:38:16,12:38:16,2442,13,,,,2693.72,0
13554090,12:38:38,12:38:38,2443,14,,,,2829.88,0
13554090,12:39:40,12:39:40,2444,15,,,,3089.82,0
13554090,12:41:00,12:41:00,2445,16,,,,3561.98,
13554090,12:42:04,12:42:04,2446,17,,,,3821.33,0
13554090,12:42:44,12:42:44,91,18,,,,4039.44,0
13554090,12:46:00,12:46:00,10159,19,,1,,4938.19,
1384090,10:29:00,10:29:00,2128,1,,,1,0,
1384090,10:30:29,10:30:29,2433,2,,,,502.51,0
1384090,10:30:58,10:30:58,2434,3,,,,632.1,0
1384090,10:32:05,10:32:05,2435,4,,,,952.96,0
1384090,10:32:40,10:32:40,2436,5,,,,1115.06,0
1384090,10:33:17,10:33:17,2437,6,,,,1281.03,0
1384090,10:34:36,10:34:36,2438,7,,,,1687.06,0
1384090,10:35:28,10:35:28,2440,8,,,,1879.94,0
1384090,10:36:17,10:36:17,2441,9,,,,2115.18,0
1384090,10:36:55,10:36:55,2332,10,,,,2278.78,0
1384090,10:37:14,10:37:14,2333,11,,,,2391.42,0
1384090,10:38:04,10:38:04,2334,12,,,,2633.25,0
1384090,10:38:16,10:38:16,2442,13,,,,2693.72,0
1384090,10:38:38,10:38:38,2443,14,,,,2829.88,0
1384090,10:39:40,10:39:40,2444,15,,,,3089.82,0
1384090,10:41:00,10:41:00,2445,16,,,,3561.98,
1384090,10:42:04,10:42:04,2446,17,,,,3821.33,0
1384090,10:42:44,10:42:44,91,18,,,,4039.44,0
1384090,10:46:00,10:46:00,10159,19,,1,,4938.19,
15502070,14:29:00,14:29:00,2128,1,,,1,0,
15502070,14:30:29,14:30:29,2433,2,,,,502.51,0
15502070,14:30:58,14:30:58,2434,3,,,,632.1,0
15502070,14:32:05,14:32:05,2435,4,,,,952.96,0
15502070,14:32:40,14:32:40,2436,5,,,,1115.06,0
15502070,14:33:17,14:33:17,2437,6,,,,1281.03,0
15502070,14:34:36,14:34:36,2438,7,,,,1687.06,0
15502070,14:35:28,14:35:28,2440,8,,,,1879.94,0
15502070,14:36:17,14:36:17,2441,9,,,,2115.18,0
15502070,14:36:55,14:36:55,2332,10,,,,2278.78,0
15502070,14:37:14,14:37:14,2333,11,,,,2391.42,0
15502070,14:38:04,14:38:04,2334,12,,,,2633.25,0
15502070,14:38:16,14:38:16,2442,13,,,,2693.72,0
15502070,14:38:38,14:38:38,2443,14,,,,2829.88,0
15502070,14:39:40,14:39:40,2444,15,,,,3089.82,0
15502070,14:41:00,14:41:00,2445,16,,,,3561.98,
15502070,14:42:04,14:42:04,2446,17,,,,3821.33,0
15502070,14:42:44,14:42:44,91,18,,,,4039.44,0
15502070,14:46:00,14:46:00,10159,19,,1,,4938.19,
17611010,14:29:00,14:29:00,2128,1,,,1,0,
17611010,14:30:29,14:30:29,2433,2,,,,502.51,0
17611010,14:30:58,14:30:58,2434,3,,,,632.1,0
17611010,14:32:05,14:32:05,2435,4,,,,952.96,0
17611010,14:32:40,14:32:40,2436,5,,,,1115.06,0
17611010,14:33:17,14:33:17,2437,6,,,,1281.03,0
17611010,14:34:36,14:34:36,2438,7,,,,1687.06,0
17611010,14:35:28,14:35:28,2440,8,,,,1879.94,0
17611010,14:36:17,14:36:17,2441,9,,,,2115.18,0
17611010,14:36:55,14:36:55,2332,10,,,,2278.78,0
17611010,14:37:14,14:37:14,2333,11,,,,2391.42,0
17611010,14:38:04,14:38:04,2334,12,,,,2633.25,0
17611010,14:38:16,14:38:16,2442,13,,,,2693.72,0
17611010,14:38:38,14:38:38,2443,14,,,,2829.88,0
17611010,14:39:40,14:39:40,2444,15,,,,3089.82,0
17611010,14:41:00,14:41:00,2445,16,,,,3561.98,
17611010,14:42:04,14:42:04,2446,17,,,,3821.33,0
17611010,14:42:44,14:42:44,91,18,,,,4039.44,0
17611010,14:46:00,14:46:00,10159,19,,1,,4938.19,
17611080,14:29:00,14:29:00,2128,1,,,1,0,
17611080,14:30:29,14:30:29,2433,2,,,,502.51,0
17611080,14:30:58,14:30:58,2434,3,,,,632.1,0
17611080,14:32:05,14:32:05,2435,4,,,,952.96,0
17611080,14:32:40,14:32:40,2436,5,,,,1115.06,0
17611080,14:33:17,14:33:17,2437,6,,,,1281.03,0
17611080,14:34:36,14:34:36,2438,7,,,,1687.06,0
17611080,14:35:28,14:35:28,2440,8,,,,1879.94,0
17611080,14:36:17,14:36:17,2441,9,,,,2115.18,0
17611080,14:36:55,14:36:55,2332,10,,,,2278.78,0
17611080,14:37:14,14:37:14,2333,11,,,,2391.42,0
17611080,14:38:04,14:38:04,2334,12,,,,2633.25,0
17611080,14:38:16,14:38:16,2442,13,,,,2693.72,0
17611080,14:38:38,14:38:38,2443,14,,,,2829.88,0
17611080,14:39:40,14:39:40,2444,15,,,,3089.82,0
17611080,14:41:00,14:41:00,2445,16,,,,3561.98,
17611080,14:42:04,14:42:04,2446,17,,,,3821.33,0
17611080,14:42:44,14:42:44,91,18,,,,4039.44,0
17611080,14:46:00,14:46:00,10159,19,,1,,4938.19,
18725070,10:29:00,10:29:00,2128,1,,,1,0,
18725070,10:30:29,10:30:29,2433,2,,,,502.51,0
18725070,10:30:58,10:30:58,2434,3,,,,632.1,0
18725070,10:32:05,10:32:05,2435,4,,,,952.96,0
18725070,10:32:40,10:32:40,2436,5,,,,1115.06,0
18725070,10:33:17,10:33:17,2437,6,,,,1281.03,0
18725070,10:34:36,10:34:36,2438,7,,,,1687.06,0
18725070,10:35:28,10:35:28,2440,8,,,,1879.94,0
18725070,10:36:17,10:36:17,2441,9,,,,2115.18,0
18725070,10:36:55,10:36:55,2332,10,,,,2278.78,0
18725070,10:37:14,10:37:14,2333,11,,,,2391.42,0
18725070,10:38:04,10:38:04,2334,12,,,,2633.25,0
18725070,10:38:16,10:38:16,2442,13,,,,2693.72,0
18725070,10:38:38,10:38:38,2443,14,,,,2829.88,0
18725070,10:39:40,10:39:40,2444,15,,,,3089.82,0
18725070,10:41:00,10:41:00,2445,16,,,,3561.98,
18725070,10:42:04,10:42:04,2446,17,,,,3821.33,0
18725070,10:42:44,10:42:44,91,18,,,,4039.44,0
18725070,10:46:00,10:46:00,10159,19,,1,,4938.19,
18756020,14:30:00,14:30:00,2128,1,,,1,0,
18756020,14:31:21,14:31:21,2433,2,,,,502.51,0
18756020,14:31:48,14:31:48,2434,3,,,,632.1,0
18756020,14:32:50,14:32:50,2435,4,,,,952.96,0
18756020,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756020,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756020,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756020,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756020,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756020,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756020,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756020,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756020,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756020,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756020,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756020,14:41:00,14:41:00,2445,16,,,,3561.98,
18756020,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756020,14:41:20,14:41:20,91,18,,,,4039.44,0
18756020,14:42:00,14:42:00,10159,19,,1,,4938.19,
18756030,14:30:00,14:30:00,2128,1,,,1,0,
18756030,14:31:21,14:31:21,2433,2,,,,502.51,0
18756030,14:31:48,14:31:48,2434,3,,,,632.1,0
18756030,14:32:50,14:32:50,2435,4,,,,952.96,0
18756030,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756030,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756030,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756030,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756030,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756030,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756030,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756030,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756030,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756030,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756030,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756030,14:41:00,14:41:00,2445,16,,,,3561.98,
18756030,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756030,14:41:20,14:41:20,91,18,,,,4039.44,0
18756030,14:42:00,14:42:00,10159,19,,1,,4938.19,
18756040,14:30:00,14:30:00,2128,1,,,1,0,
18756040,14:31:21,14:31:21,2433,2,,,,502.51,0
18756040,14:31:48,14:31:48,2434,3,,,,632.1,0
18756040,14:32:50,14:32:50,2435,4,,,,952.96,0
18756040,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756040,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756040,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756040,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756040,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756040,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756040,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756040,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756040,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756040,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756040,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756040,14:41:00,14:41:00,2445,16,,,,3561.98,
18756040,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756040,14:41:20,14:41:20,91,18,,,,4039.44,0
18756040,14:42:00,14:42:00,10159,19,,1,,4938.19,
18756050,14:30:00,14:30:00,2128,1,,,1,0,
18756050,14:31:21,14:31:21,2433,2,,,,502.51,0
18756050,14:31:48,14:31:48,2434,3,,,,632.1,0
18756050,14:32:50,14:32:50,2435,4,,,,952.96,0
18756050,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756050,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756050,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756050,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756050,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756050,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756050,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756050,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756050,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756050,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756050,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756050,14:41:00,14:41:00,2445,16,,,,3561.98,
18756050,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756050,14:41:20,14:41:20,91,18,,,,4039.44,0
18756050,14:42:00,14:42:00,10159,19,,1,,4938.19,
18756060,14:30:00,14:30:00,2128,1,,,1,0,
18756060,14:31:21,14:31:21,2433,2,,,,502.51,0
18756060,14:31:48,14:31:48,2434,3,,,,632.1,0
18756060,14:32:50,14:32:50,2435,4,,,,952.96,0
18756060,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756060,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756060,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756060,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756060,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756060,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756060,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756060,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756060,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756060,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756060,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756060,14:41:00,14:41:00,2445,16,,,,3561.98,
18756060,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756060,14:41:20,14:41:20,91,18,,,,4039.44,0
18756060,14:42:00,14:42:00,10159,19,,1,,4938.19,
18756100,14:30:00,14:30:00,2128,1,,,1,0,
18756100,14:31:21,14:31:21,2433,2,,,,502.51,0
18756100,14:31:48,14:31:48,2434,3,,,,632.1,0
18756100,14:32:50,14:32:50,2435,4,,,,952.96,0
18756100,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756100,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756100,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756100,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756100,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756100,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756100,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756100,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756100,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756100,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756100,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756100,14:41:00,14:41:00,2445,16,,,,3561.98,
18756100,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756100,14:41:20,14:41:20,91,18,,,,4039.44,0
18756100,14:42:00,14:42:00,10159,19,,1,,4938.19,
18756110,14:30:00,14:30:00,2128,1,,,1,0,
18756110,14:31:21,14:31:21,2433,2,,,,502.51,0
18756110,14:31:48,14:31:48,2434,3,,,,632.1,0
18756110,14:32:50,14:32:50,2435,4,,,,952.96,0
18756110,14:33:21,14:33:21,2436,5,,,,1115.06,0
18756110,14:33:55,14:33:55,2437,6,,,,1281.03,0
18756110,14:35:08,14:35:08,2438,7,,,,1687.06,0
18756110,14:35:56,14:35:56,2440,8,,,,1879.94,0
18756110,14:36:41,14:36:41,2441,9,,,,2115.18,0
18756110,14:37:15,14:37:15,2332,10,,,,2278.78,0
18756110,14:37:33,14:37:33,2333,11,,,,2391.42,0
18756110,14:38:18,14:38:18,2334,12,,,,2633.25,0
18756110,14:38:30,14:38:30,2442,13,,,,2693.72,0
18756110,14:38:50,14:38:50,2443,14,,,,2829.88,0
18756110,14:39:47,14:39:47,2444,15,,,,3089.82,0
18756110,14:41:00,14:41:00,2445,16,,,,3561.98,
18756110,14:41:12,14:41:12,2446,17,,,,3821.33,0
18756110,14:41:20,14:41:20,91,18,,,,4039.44,0
18756110,14:42:00,14:42:00,10159,19,,1,,4938.19,
20098020,15:28:00,15:28:00,2128,1,,,1,0,
20098020,15:29:29,15:29:29,2433,2,,,,502.51,0
20098020,15:29:58,15:29:58,2434,3,,,,632.1,0
20098020,15:31:05,15:31:05,2435,4,,,,952.96,0
20098020,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098020,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098020,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098020,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098020,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098020,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098020,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098020,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098020,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098020,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098020,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098020,15:40:00,15:40:00,2445,16,,,,3561.98,
20098020,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098020,15:40:20,15:40:20,91,18,,,,4039.44,0
20098020,15:41:00,15:41:00,10159,19,,1,,4938.19,
20098030,15:28:00,15:28:00,2128,1,,,1,0,
20098030,15:29:29,15:29:29,2433,2,,,,502.51,0
20098030,15:29:58,15:29:58,2434,3,,,,632.1,0
20098030,15:31:05,15:31:05,2435,4,,,,952.96,0
20098030,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098030,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098030,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098030,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098030,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098030,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098030,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098030,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098030,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098030,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098030,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098030,15:40:00,15:40:00,2445,16,,,,3561.98,
20098030,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098030,15:40:20,15:40:20,91,18,,,,4039.44,0
20098030,15:41:00,15:41:00,10159,19,,1,,4938.19,
20098040,15:28:00,15:28:00,2128,1,,,1,0,
20098040,15:29:29,15:29:29,2433,2,,,,502.51,0
20098040,15:29:58,15:29:58,2434,3,,,,632.1,0
20098040,15:31:05,15:31:05,2435,4,,,,952.96,0
20098040,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098040,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098040,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098040,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098040,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098040,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098040,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098040,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098040,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098040,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098040,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098040,15:40:00,15:40:00,2445,16,,,,3561.98,
20098040,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098040,15:40:20,15:40:20,91,18,,,,4039.44,0
20098040,15:41:00,15:41:00,10159,19,,1,,4938.19,
20098050,15:28:00,15:28:00,2128,1,,,1,0,
20098050,15:29:29,15:29:29,2433,2,,,,502.51,0
20098050,15:29:58,15:29:58,2434,3,,,,632.1,0
20098050,15:31:05,15:31:05,2435,4,,,,952.96,0
20098050,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098050,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098050,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098050,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098050,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098050,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098050,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098050,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098050,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098050,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098050,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098050,15:40:00,15:40:00,2445,16,,,,3561.98,
20098050,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098050,15:40:20,15:40:20,91,18,,,,4039.44,0
20098050,15:41:00,15:41:00,10159,19,,1,,4938.19,
20098060,15:28:00,15:28:00,2128,1,,,1,0,
20098060,15:29:29,15:29:29,2433,2,,,,502.51,0
20098060,15:29:58,15:29:58,2434,3,,,,632.1,0
20098060,15:31:05,15:31:05,2435,4,,,,952.96,0
20098060,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098060,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098060,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098060,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098060,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098060,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098060,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098060,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098060,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098060,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098060,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098060,15:40:00,15:40:00,2445,16,,,,3561.98,
20098060,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098060,15:40:20,15:40:20,91,18,,,,4039.44,0
20098060,15:41:00,15:41:00,10159,19,,1,,4938.19,
20098100,15:28:00,15:28:00,2128,1,,,1,0,
20098100,15:29:29,15:29:29,2433,2,,,,502.51,0
20098100,15:29:58,15:29:58,2434,3,,,,632.1,0
20098100,15:31:05,15:31:05,2435,4,,,,952.96,0
20098100,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098100,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098100,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098100,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098100,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098100,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098100,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098100,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098100,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098100,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098100,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098100,15:40:00,15:40:00,2445,16,,,,3561.98,
20098100,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098100,15:40:20,15:40:20,91,18,,,,4039.44,0
20098100,15:41:00,15:41:00,10159,19,,1,,4938.19,
20098110,15:28:00,15:28:00,2128,1,,,1,0,
20098110,15:29:29,15:29:29,2433,2,,,,502.51,0
20098110,15:29:58,15:29:58,2434,3,,,,632.1,0
20098110,15:31:05,15:31:05,2435,4,,,,952.96,0
20098110,15:31:40,15:31:40,2436,5,,,,1115.06,0
20098110,15:32:17,15:32:17,2437,6,,,,1281.03,0
20098110,15:33:36,15:33:36,2438,7,,,,1687.06,0
20098110,15:34:28,15:34:28,2440,8,,,,1879.94,0
20098110,15:35:17,15:35:17,2441,9,,,,2115.18,0
20098110,15:35:55,15:35:55,2332,10,,,,2278.78,0
20098110,15:36:14,15:36:14,2333,11,,,,2391.42,0
20098110,15:37:04,15:37:04,2334,12,,,,2633.25,0
20098110,15:37:16,15:37:16,2442,13,,,,2693.72,0
20098110,15:37:38,15:37:38,2443,14,,,,2829.88,0
20098110,15:38:40,15:38:40,2444,15,,,,3089.82,0
20098110,15:40:00,15:40:00,2445,16,,,,3561.98,
20098110,15:40:12,15:40:12,2446,17,,,,3821.33,0
20098110,15:40:20,15:40:20,91,18,,,,4039.44,0
20098110,15:41:00,15:41:00,10159,19,,1,,4938.19,
20806070,16:29:00,16:29:00,2128,1,,,1,0,
20806070,16:30:29,16:30:29,2433,2,,,,502.51,0
20806070,16:30:58,16:30:58,2434,3,,,,632.1,0
20806070,16:32:05,16:32:05,2435,4,,,,952.96,0
20806070,16:32:40,16:32:40,2436,5,,,,1115.06,0
20806070,16:33:17,16:33:17,2437,6,,,,1281.03,0
20806070,16:34:36,16:34:36,2438,7,,,,1687.06,0
20806070,16:35:28,16:35:28,2440,8,,,,1879.94,0
20806070,16:36:17,16:36:17,2441,9,,,,2115.18,0
20806070,16:36:55,16:36:55,2332,10,,,,2278.78,0
20806070,16:37:14,16:37:14,2333,11,,,,2391.42,0
20806070,16:38:04,16:38:04,2334,12,,,,2633.25,0
20806070,16:38:16,16:38:16,2442,13,,,,2693.72,0
20806070,16:38:38,16:38:38,2443,14,,,,2829.88,0
20806070,16:39:40,16:39:40,2444,15,,,,3089.82,0
20806070,16:41:00,16:41:00,2445,16,,,,3561.98,
20806070,16:42:04,16:42:04,2446,17,,,,3821.33,0
20806070,16:42:44,16:42:44,91,18,,,,4039.44,0
20806070,16:46:00,16:46:00,10159,19,,1,,4938.19,
2164020,13:27:00,13:27:00,2128,1,,,1,0,
2164020,13:28:21,13:28:21,2433,2,,,,502.51,0
2164020,13:28:48,13:28:48,2434,3,,,,632.1,0
2164020,13:29:50,13:29:50,2435,4,,,,952.96,0
2164020,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164020,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164020,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164020,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164020,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164020,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164020,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164020,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164020,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164020,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164020,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164020,13:38:00,13:38:00,2445,16,,,,3561.98,
2164020,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164020,13:38:20,13:38:20,91,18,,,,4039.44,0
2164020,13:39:00,13:39:00,10159,19,,1,,4938.19,
2164030,13:27:00,13:27:00,2128,1,,,1,0,
2164030,13:28:21,13:28:21,2433,2,,,,502.51,0
2164030,13:28:48,13:28:48,2434,3,,,,632.1,0
2164030,13:29:50,13:29:50,2435,4,,,,952.96,0
2164030,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164030,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164030,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164030,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164030,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164030,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164030,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164030,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164030,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164030,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164030,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164030,13:38:00,13:38:00,2445,16,,,,3561.98,
2164030,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164030,13:38:20,13:38:20,91,18,,,,4039.44,0
2164030,13:39:00,13:39:00,10159,19,,1,,4938.19,
2164040,13:27:00,13:27:00,2128,1,,,1,0,
2164040,13:28:21,13:28:21,2433,2,,,,502.51,0
2164040,13:28:48,13:28:48,2434,3,,,,632.1,0
2164040,13:29:50,13:29:50,2435,4,,,,952.96,0
2164040,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164040,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164040,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164040,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164040,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164040,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164040,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164040,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164040,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164040,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164040,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164040,13:38:00,13:38:00,2445,16,,,,3561.98,
2164040,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164040,13:38:20,13:38:20,91,18,,,,4039.44,0
2164040,13:39:00,13:39:00,10159,19,,1,,4938.19,
2164050,13:27:00,13:27:00,2128,1,,,1,0,
2164050,13:28:21,13:28:21,2433,2,,,,502.51,0
2164050,13:28:48,13:28:48,2434,3,,,,632.1,0
2164050,13:29:50,13:29:50,2435,4,,,,952.96,0
2164050,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164050,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164050,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164050,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164050,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164050,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164050,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164050,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164050,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164050,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164050,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164050,13:38:00,13:38:00,2445,16,,,,3561.98,
2164050,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164050,13:38:20,13:38:20,91,18,,,,4039.44,0
2164050,13:39:00,13:39:00,10159,19,,1,,4938.19,
2164060,13:27:00,13:27:00,2128,1,,,1,0,
2164060,13:28:21,13:28:21,2433,2,,,,502.51,0
2164060,13:28:48,13:28:48,2434,3,,,,632.1,0
2164060,13:29:50,13:29:50,2435,4,,,,952.96,0
2164060,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164060,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164060,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164060,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164060,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164060,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164060,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164060,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164060,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164060,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164060,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164060,13:38:00,13:38:00,2445,16,,,,3561.98,
2164060,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164060,13:38:20,13:38:20,91,18,,,,4039.44,0
2164060,13:39:00,13:39:00,10159,19,,1,,4938.19,
2164100,13:27:00,13:27:00,2128,1,,,1,0,
2164100,13:28:21,13:28:21,2433,2,,,,502.51,0
2164100,13:28:48,13:28:48,2434,3,,,,632.1,0
2164100,13:29:50,13:29:50,2435,4,,,,952.96,0
2164100,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164100,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164100,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164100,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164100,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164100,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164100,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164100,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164100,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164100,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164100,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164100,13:38:00,13:38:00,2445,16,,,,3561.98,
2164100,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164100,13:38:20,13:38:20,91,18,,,,4039.44,0
2164100,13:39:00,13:39:00,10159,19,,1,,4938.19,
2164110,13:27:00,13:27:00,2128,1,,,1,0,
2164110,13:28:21,13:28:21,2433,2,,,,502.51,0
2164110,13:28:48,13:28:48,2434,3,,,,632.1,0
2164110,13:29:50,13:29:50,2435,4,,,,952.96,0
2164110,13:30:21,13:30:21,2436,5,,,,1115.06,0
2164110,13:30:55,13:30:55,2437,6,,,,1281.03,0
2164110,13:32:08,13:32:08,2438,7,,,,1687.06,0
2164110,13:32:56,13:32:56,2440,8,,,,1879.94,0
2164110,13:33:41,13:33:41,2441,9,,,,2115.18,0
2164110,13:34:15,13:34:15,2332,10,,,,2278.78,0
2164110,13:34:33,13:34:33,2333,11,,,,2391.42,0
2164110,13:35:18,13:35:18,2334,12,,,,2633.25,0
2164110,13:35:30,13:35:30,2442,13,,,,2693.72,0
2164110,13:35:50,13:35:50,2443,14,,,,2829.88,0
2164110,13:36:47,13:36:47,2444,15,,,,3089.82,0
2164110,13:38:00,13:38:00,2445,16,,,,3561.98,
2164110,13:38:12,13:38:12,2446,17,,,,3821.33,0
2164110,13:38:20,13:38:20,91,18,,,,4039.44,0
2164110,13:39:00,13:39:00,10159,19,,1,,4938.19,
22417020,08:47:00,08:47:00,2128,1,,,1,0,
22417020,08:48:29,08:48:29,2433,2,,,,502.51,0
22417020,08:48:58,08:48:58,2434,3,,,,632.1,0
22417020,08:50:05,08:50:05,2435,4,,,,952.96,0
22417020,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417020,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417020,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417020,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417020,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417020,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417020,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417020,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417020,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417020,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417020,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417020,08:59:00,08:59:00,2445,16,,,,3561.98,
22417020,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417020,08:59:20,08:59:20,91,18,,,,4039.44,0
22417020,09:00:00,09:00:00,10159,19,,1,,4938.19,
22417030,08:47:00,08:47:00,2128,1,,,1,0,
22417030,08:48:29,08:48:29,2433,2,,,,502.51,0
22417030,08:48:58,08:48:58,2434,3,,,,632.1,0
22417030,08:50:05,08:50:05,2435,4,,,,952.96,0
22417030,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417030,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417030,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417030,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417030,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417030,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417030,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417030,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417030,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417030,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417030,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417030,08:59:00,08:59:00,2445,16,,,,3561.98,
22417030,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417030,08:59:20,08:59:20,91,18,,,,4039.44,0
22417030,09:00:00,09:00:00,10159,19,,1,,4938.19,
22417040,08:47:00,08:47:00,2128,1,,,1,0,
22417040,08:48:29,08:48:29,2433,2,,,,502.51,0
22417040,08:48:58,08:48:58,2434,3,,,,632.1,0
22417040,08:50:05,08:50:05,2435,4,,,,952.96,0
22417040,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417040,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417040,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417040,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417040,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417040,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417040,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417040,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417040,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417040,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417040,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417040,08:59:00,08:59:00,2445,16,,,,3561.98,
22417040,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417040,08:59:20,08:59:20,91,18,,,,4039.44,0
22417040,09:00:00,09:00:00,10159,19,,1,,4938.19,
22417050,08:47:00,08:47:00,2128,1,,,1,0,
22417050,08:48:29,08:48:29,2433,2,,,,502.51,0
22417050,08:48:58,08:48:58,2434,3,,,,632.1,0
22417050,08:50:05,08:50:05,2435,4,,,,952.96,0
22417050,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417050,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417050,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417050,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417050,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417050,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417050,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417050,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417050,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417050,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417050,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417050,08:59:00,08:59:00,2445,16,,,,3561.98,
22417050,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417050,08:59:20,08:59:20,91,18,,,,4039.44,0
22417050,09:00:00,09:00:00,10159,19,,1,,4938.19,
22417060,08:47:00,08:47:00,2128,1,,,1,0,
22417060,08:48:29,08:48:29,2433,2,,,,502.51,0
22417060,08:48:58,08:48:58,2434,3,,,,632.1,0
22417060,08:50:05,08:50:05,2435,4,,,,952.96,0
22417060,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417060,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417060,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417060,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417060,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417060,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417060,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417060,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417060,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417060,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417060,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417060,08:59:00,08:59:00,2445,16,,,,3561.98,
22417060,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417060,08:59:20,08:59:20,91,18,,,,4039.44,0
22417060,09:00:00,09:00:00,10159,19,,1,,4938.19,
22417100,08:47:00,08:47:00,2128,1,,,1,0,
22417100,08:48:29,08:48:29,2433,2,,,,502.51,0
22417100,08:48:58,08:48:58,2434,3,,,,632.1,0
22417100,08:50:05,08:50:05,2435,4,,,,952.96,0
22417100,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417100,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417100,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417100,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417100,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417100,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417100,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417100,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417100,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417100,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417100,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417100,08:59:00,08:59:00,2445,16,,,,3561.98,
22417100,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417100,08:59:20,08:59:20,91,18,,,,4039.44,0
22417100,09:00:00,09:00:00,10159,19,,1,,4938.19,
22417110,08:47:00,08:47:00,2128,1,,,1,0,
22417110,08:48:29,08:48:29,2433,2,,,,502.51,0
22417110,08:48:58,08:48:58,2434,3,,,,632.1,0
22417110,08:50:05,08:50:05,2435,4,,,,952.96,0
22417110,08:50:40,08:50:40,2436,5,,,,1115.06,0
22417110,08:51:17,08:51:17,2437,6,,,,1281.03,0
22417110,08:52:36,08:52:36,2438,7,,,,1687.06,0
22417110,08:53:28,08:53:28,2440,8,,,,1879.94,0
22417110,08:54:17,08:54:17,2441,9,,,,2115.18,0
22417110,08:54:55,08:54:55,2332,10,,,,2278.78,0
22417110,08:55:14,08:55:14,2333,11,,,,2391.42,0
22417110,08:56:04,08:56:04,2334,12,,,,2633.25,0
22417110,08:56:16,08:56:16,2442,13,,,,2693.72,0
22417110,08:56:38,08:56:38,2443,14,,,,2829.88,0
22417110,08:57:40,08:57:40,2444,15,,,,3089.82,0
22417110,08:59:00,08:59:00,2445,16,,,,3561.98,
22417110,08:59:12,08:59:12,2446,17,,,,3821.33,0
22417110,08:59:20,08:59:20,91,18,,,,4039.44,0
22417110,09:00:00,09:00:00,10159,19,,1,,4938.19,
4034090,14:29:00,14:29:00,2128,1,,,1,0,
4034090,14:30:29,14:30:29,2433,2,,,,502.51,0
4034090,14:30:58,14:30:58,2434,3,,,,632.1,0
4034090,14:32:05,14:32:05,2435,4,,,,952.96,0
4034090,14:32:40,14:32:40,2436,5,,,,1115.06,0
4034090,14:33:17,14:33:17,2437,6,,,,1281.03,0
4034090,14:34:36,14:34:36,2438,7,,,,1687.06,0
4034090,14:35:28,14:35:28,2440,8,,,,1879.94,0
4034090,14:36:17,14:36:17,2441,9,,,,2115.18,0
4034090,14:36:55,14:36:55,2332,10,,,,2278.78,0
4034090,14:37:14,14:37:14,2333,11,,,,2391.42,0
4034090,14:38:04,14:38:04,2334,12,,,,2633.25,0
4034090,14:38:16,14:38:16,2442,13,,,,2693.72,0
4034090,14:38:38,14:38:38,2443,14,,,,2829.88,0
4034090,14:39:40,14:39:40,2444,15,,,,3089.82,0
4034090,14:41:00,14:41:00,2445,16,,,,3561.98,
4034090,14:42:04,14:42:04,2446,17,,,,3821.33,0
4034090,14:42:44,14:42:44,91,18,,,,4039.44,0
4034090,14:46:00,14:46:00,10159,19,,1,,4938.19,
524020,17:30:00,17:30:00,2128,1,,,1,0,
524020,17:31:36,17:31:36,2433,2,,,,502.51,0
524020,17:32:08,17:32:08,2434,3,,,,632.1,0
524020,17:33:21,17:33:21,2435,4,,,,952.96,0
524020,17:33:58,17:33:58,2436,5,,,,1115.06,0
524020,17:34:38,17:34:38,2437,6,,,,1281.03,0
524020,17:36:04,17:36:04,2438,7,,,,1687.06,0
524020,17:37:00,17:37:00,2440,8,,,,1879.94,0
524020,17:37:54,17:37:54,2441,9,,,,2115.18,0
524020,17:38:34,17:38:34,2332,10,,,,2278.78,0
524020,17:38:56,17:38:56,2333,11,,,,2391.42,0
524020,17:39:49,17:39:49,2334,12,,,,2633.25,0
524020,17:40:03,17:40:03,2442,13,,,,2693.72,0
524020,17:40:27,17:40:27,2443,14,,,,2829.88,0
524020,17:41:34,17:41:34,2444,15,,,,3089.82,0
524020,17:43:00,17:43:00,2445,16,,,,3561.98,
524020,17:43:12,17:43:12,2446,17,,,,3821.33,0
524020,17:43:20,17:43:20,91,18,,,,4039.44,0
524020,17:44:00,17:44:00,10159,19,,1,,4938.19,
524030,17:30:00,17:30:00,2128,1,,,1,0,
524030,17:31:36,17:31:36,2433,2,,,,502.51,0
524030,17:32:08,17:32:08,2434,3,,,,632.1,0
524030,17:33:21,17:33:21,2435,4,,,,952.96,0
524030,17:33:58,17:33:58,2436,5,,,,1115.06,0
524030,17:34:38,17:34:38,2437,6,,,,1281.03,0
524030,17:36:04,17:36:04,2438,7,,,,1687.06,0
524030,17:37:00,17:37:00,2440,8,,,,1879.94,0
524030,17:37:54,17:37:54,2441,9,,,,2115.18,0
524030,17:38:34,17:38:34,2332,10,,,,2278.78,0
524030,17:38:56,17:38:56,2333,11,,,,2391.42,0
524030,17:39:49,17:39:49,2334,12,,,,2633.25,0
524030,17:40:03,17:40:03,2442,13,,,,2693.72,0
524030,17:40:27,17:40:27,2443,14,,,,2829.88,0
524030,17:41:34,17:41:34,2444,15,,,,3089.82,0
524030,17:43:00,17:43:00,2445,16,,,,3561.98,
524030,17:43:12,17:43:12,2446,17,,,,3821.33,0
524030,17:43:20,17:43:20,91,18,,,,4039.44,0
524030,17:44:00,17:44:00,10159,19,,1,,4938.19,
524040,17:30:00,17:30:00,2128,1,,,1,0,
524040,17:31:36,17:31:36,2433,2,,,,502.51,0
524040,17:32:08,17:32:08,2434,3,,,,632.1,0
524040,17:33:21,17:33:21,2435,4,,,,952.96,0
524040,17:33:58,17:33:58,2436,5,,,,1115.06,0
524040,17:34:38,17:34:38,2437,6,,,,1281.03,0
524040,17:36:04,17:36:04,2438,7,,,,1687.06,0
524040,17:37:00,17:37:00,2440,8,,,,1879.94,0
524040,17:37:54,17:37:54,2441,9,,,,2115.18,0
524040,17:38:34,17:38:34,2332,10,,,,2278.78,0
524040,17:38:56,17:38:56,2333,11,,,,2391.42,0
524040,17:39:49,17:39:49,2334,12,,,,2633.25,0
524040,17:40:03,17:40:03,2442,13,,,,2693.72,0
524040,17:40:27,17:40:27,2443,14,,,,2829.88,0
524040,17:41:34,17:41:34,2444,15,,,,3089.82,0
524040,17:43:00,17:43:00,2445,16,,,,3561.98,
524040,17:43:12,17:43:12,2446,17,,,,3821.33,0
524040,17:43:20,17:43:20,91,18,,,,4039.44,0
524040,17:44:00,17:44:00,10159,19,,1,,4938.19,
524050,17:30:00,17:30:00,2128,1,,,1,0,
524050,17:31:36,17:31:36,2433,2,,,,502.51,0
524050,17:32:08,17:32:08,2434,3,,,,632.1,0
524050,17:33:21,17:33:21,2435,4,,,,952.96,0
524050,17:33:58,17:33:58,2436,5,,,,1115.06,0
524050,17:34:38,17:34:38,2437,6,,,,1281.03,0
524050,17:36:04,17:36:04,2438,7,,,,1687.06,0
524050,17:37:00,17:37:00,2440,8,,,,1879.94,0
524050,17:37:54,17:37:54,2441,9,,,,2115.18,0
524050,17:38:34,17:38:34,2332,10,,,,2278.78,0
524050,17:38:56,17:38:56,2333,11,,,,2391.42,0
524050,17:39:49,17:39:49,2334,12,,,,2633.25,0
524050,17:40:03,17:40:03,2442,13,,,,2693.72,0
524050,17:40:27,17:40:27,2443,14,,,,2829.88,0
524050,17:41:34,17:41:34,2444,15,,,,3089.82,0
524050,17:43:00,17:43:00,2445,16,,,,3561.98,
524050,17:43:12,17:43:12,2446,17,,,,3821.33,0
524050,17:43:20,17:43:20,91,18,,,,4039.44,0
524050,17:44:00,17:44:00,10159,19,,1,,4938.19,
524060,17:30:00,17:30:00,2128,1,,,1,0,
524060,17:31:36,17:31:36,2433,2,,,,502.51,0
524060,17:32:08,17:32:08,2434,3,,,,632.1,0
524060,17:33:21,17:33:21,2435,4,,,,952.96,0
524060,17:33:58,17:33:58,2436,5,,,,1115.06,0
524060,17:34:38,17:34:38,2437,6,,,,1281.03,0
524060,17:36:04,17:36:04,2438,7,,,,1687.06,0
524060,17:37:00,17:37:00,2440,8,,,,1879.94,0
524060,17:37:54,17:37:54,2441,9,,,,2115.18,0
524060,17:38:34,17:38:34,2332,10,,,,2278.78,0
524060,17:38:56,17:38:56,2333,11,,,,2391.42,0
524060,17:39:49,17:39:49,2334,12,,,,2633.25,0
524060,17:40:03,17:40:03,2442,13,,,,2693.72,0
524060,17:40:27,17:40:27,2443,14,,,,2829.88,0
524060,17:41:34,17:41:34,2444,15,,,,3089.82,0
524060,17:43:00,17:43:00,2445,16,,,,3561.98,
524060,17:43:12,17:43:12,2446,17,,,,3821.33,0
524060,17:43:20,17:43:20,91,18,,,,4039.44,0
524060,17:44:00,17:44:00,10159,19,,1,,4938.19,
524100,17:30:00,17:30:00,2128,1,,,1,0,
524100,17:31:36,17:31:36,2433,2,,,,502.51,0
524100,17:32:08,17:32:08,2434,3,,,,632.1,0
524100,17:33:21,17:33:21,2435,4,,,,952.96,0
524100,17:33:58,17:33:58,2436,5,,,,1115.06,0
524100,17:34:38,17:34:38,2437,6,,,,1281.03,0
524100,17:36:04,17:36:04,2438,7,,,,1687.06,0
524100,17:37:00,17:37:00,2440,8,,,,1879.94,0
524100,17:37:54,17:37:54,2441,9,,,,2115.18,0
524100,17:38:34,17:38:34,2332,10,,,,2278.78,0
524100,17:38:56,17:38:56,2333,11,,,,2391.42,0
524100,17:39:49,17:39:49,2334,12,,,,2633.25,0
524100,17:40:03,17:40:03,2442,13,,,,2693.72,0
524100,17:40:27,17:40:27,2443,14,,,,2829.88,0
524100,17:41:34,17:41:34,2444,15,,,,3089.82,0
524100,17:43:00,17:43:00,2445,16,,,,3561.98,
524100,17:43:12,17:43:12,2446,17,,,,3821.33,0
524100,17:43:20,17:43:20,91,18,,,,4039.44,0
524100,17:44:00,17:44:00,10159,19,,1,,4938.19,
524110,17:30:00,17:30:00,2128,1,,,1,0,
524110,17:31:36,17:31:36,2433,2,,,,502.51,0
524110,17:32:08,17:32:08,2434,3,,,,632.1,0
524110,17:33:21,17:33:21,2435,4,,,,952.96,0
524110,17:33:58,17:33:58,2436,5,,,,1115.06,0
524110,17:34:38,17:34:38,2437,6,,,,1281.03,0
524110,17:36:04,17:36:04,2438,7,,,,1687.06,0
524110,17:37:00,17:37:00,2440,8,,,,1879.94,0
524110,17:37:54,17:37:54,2441,9,,,,2115.18,0
524110,17:38:34,17:38:34,2332,10,,,,2278.78,0
524110,17:38:56,17:38:56,2333,11,,,,2391.42,0
524110,17:39:49,17:39:49,2334,12,,,,2633.25,0
524110,17:40:03,17:40:03,2442,13,,,,2693.72,0
524110,17:40:27,17:40:27,2443,14,,,,2829.88,0
524110,17:41:34,17:41:34,2444,15,,,,3089.82,0
524110,17:43:00,17:43:00,2445,16,,,,3561.98,
524110,17:43:12,17:43:12,2446,17,,,,3821.33,0
524110,17:43:20,17:43:20,91,18,,,,4039.44,0
524110,17:44:00,17:44:00,10159,19,,1,,4938.19,
7334010,12:29:00,12:29:00,2128,1,,,1,0,
7334010,12:30:29,12:30:29,2433,2,,,,502.51,0
7334010,12:30:58,12:30:58,2434,3,,,,632.1,0
7334010,12:32:05,12:32:05,2435,4,,,,952.96,0
7334010,12:32:40,12:32:40,2436,5,,,,1115.06,0
7334010,12:33:17,12:33:17,2437,6,,,,1281.03,0
7334010,12:34:36,12:34:36,2438,7,,,,1687.06,0
7334010,12:35:28,12:35:28,2440,8,,,,1879.94,0
7334010,12:36:17,12:36:17,2441,9,,,,2115.18,0
7334010,12:36:55,12:36:55,2332,10,,,,2278.78,0
7334010,12:37:14,12:37:14,2333,11,,,,2391.42,0
7334010,12:38:04,12:38:04,2334,12,,,,2633.25,0
7334010,12:38:16,12:38:16,2442,13,,,,2693.72,0
7334010,12:38:38,12:38:38,2443,14,,,,2829.88,0
7334010,12:39:40,12:39:40,2444,15,,,,3089.82,0
7334010,12:41:00,12:41:00,2445,16,,,,3561.98,
7334010,12:42:04,12:42:04,2446,17,,,,3821.33,0
7334010,12:42:44,12:42:44,91,18,,,,4039.44,0
7334010,12:46:00,12:46:00,10159,19,,1,,4938.19,
7334080,12:29:00,12:29:00,2128,1,,,1,0,
7334080,12:30:29,12:30:29,2433,2,,,,502.51,0
7334080,12:30:58,12:30:58,2434,3,,,,632.1,0
7334080,12:32:05,12:32:05,2435,4,,,,952.96,0
7334080,12:32:40,12:32:40,2436,5,,,,1115.06,0
7334080,12:33:17,12:33:17,2437,6,,,,1281.03,0
7334080,12:34:36,12:34:36,2438,7,,,,1687.06,0
7334080,12:35:28,12:35:28,2440,8,,,,1879.94,0
7334080,12:36:17,12:36:17,2441,9,,,,2115.18,0
7334080,12:36:55,12:36:55,2332,10,,,,2278.78,0
7334080,12:37:14,12:37:14,2333,11,,,,2391.42,0
7334080,12:38:04,12:38:04,2334,12,,,,2633.25,0
7334080,12:38:16,12:38:16,2442,13,,,,2693.72,0
7334080,12:38:38,12:38:38,2443,14,,,,2829.88,0
7334080,12:39:40,12:39:40,2444,15,,,,3089.82,0
7334080,12:41:00,12:41:00,2445,16,,,,3561.98,
7334080,12:42:04,12:42:04,2446,17,,,,3821.33,0
7334080,12:42:44,12:42:44,91,18,,,,4039.44,0
7334080,12:46:00,12:46:00,10159,19,,1,,4938.19,
9847070,12:29:00,12:29:00,2128,1,,,1,0,
9847070,12:30:29,12:30:29,2433,2,,,,502.51,0
9847070,12:30:58,12:30:58,2434,3,,,,632.1,0
9847070,12:32:05,12:32:05,2435,4,,,,952.96,0
9847070,12:32:40,12:32:40,2436,5,,,,1115.06,0
9847070,12:33:17,12:33:17,2437,6,,,,1281.03,0
9847070,12:34:36,12:34:36,2438,7,,,,1687.06,0
9847070,12:35:28,12:35:28,2440,8,,,,1879.94,0
9847070,12:36:17,12:36:17,2441,9,,,,2115.18,0
9847070,12:36:55,12:36:55,2332,10,,,,2278.78,0
9847070,12:37:14,12:37:14,2333,11,,,,2391.42,0
9847070,12:38:04,12:38:04,2334,12,,,,2633.25,0
9847070,12:38:16,12:38:16,2442,13,,,,2693.72,0
9847070,12:38:38,12:38:38,2443,14,,,,2829.88,0
9847070,12:39:40,12:39:40,2444,15,,,,3089.82,0
9847070,12:41:00,12:41:00,2445,16,,,,3561.98,
9847070,12:42:04,12:42:04,2446,17,,,,3821.33,0
9847070,12:42:44,12:42:44,91,18,,,,4039.44,0
9847070,12:46:00,12:46:00,10159,19,,1,,4938.19,
9924090,16:29:00,16:29:00,2128,1,,,1,0,
9924090,16:30:29,16:30:29,2433,2,,,,502.51,0
9924090,16:30:58,16:30:58,2434,3,,,,632.1,0
9924090,16:32:05,16:32:05,2435,4,,,,952.96,0
9924090,16:32:40,16:32:40,2436,5,,,,1115.06,0
9924090,16:33:17,16:33:17,2437,6,,,,1281.03,0
9924090,16:34:36,16:34:36,2438,7,,,,1687.06,0
9924090,16:35:28,16:35:28,2440,8,,,,1879.94,0
9924090,16:36:17,16:36:17,2441,9,,,,2115.18,0
9924090,16:36:55,16:36:55,2332,10,,,,2278.78,0
9924090,16:37:14,16:37:14,2333,11,,,,2391.42,0
9924090,16:38:04,16:38:04,2334,12,,,,2633.25,0
9924090,16:38:16,16:38:16,2442,13,,,,2693.72,0
9924090,16:38:38,16:38:38,2443,14,,,,2829.88,0
9924090,16:39:40,16:39:40,2444,15,,,,3089.82,0
9924090,16:41:00,16:41:00,2445,16,,,,3561.98,
9924090,16:42:04,16:42:04,2446,17,,,,3821.33,0
9924090,16:42:44,16:42:44,91,18,,,,4039.44,0
9924090,16:46:00,16:46:00,10159,19,,1,,4938.19,
13245060,09:25:00,09:25:00,6086,1,,,1,0,
13245060,09:35:00,09:35:00,6087,2,,,,10300.12,
13245060,09:35:28,09:35:28,6082,3,,,,10562.23,0
13245060,09:36:07,09:36:07,6083,4,,,,10832.9,0
13245060,09:36:48,09:36:48,6088,5,,,,11175.86,0
13245060,09:38:53,09:38:53,6089,6,,,,12719.55,0
13245060,09:39:37,09:39:37,6090,7,,,,13148.21,0
13245060,09:43:04,09:43:04,6091,8,,,,15284.24,0
13245060,09:45:19,09:45:19,6072,9,,,,17043.65,0
13245060,09:46:00,09:46:00,6073,10,,,,17483.85,0
13245060,09:46:16,09:46:16,6074,11,,,,17646.89,0
13245060,09:46:37,09:46:37,6075,12,,,,17851.85,0
13245060,09:46:52,09:46:52,6076,13,,,,18025.81,0
13245060,09:47:54,09:47:54,6077,14,,,,18663.48,0
13245060,10:05:13,10:05:13,6066,15,,,,30224.7,0
13245060,10:05:33,10:05:33,6067,16,,,,30412.93,0
13245060,10:06:05,10:06:05,6068,17,,,,30707.44,0
13245060,10:06:28,10:06:28,10227,18,,,,30935.47,0
13245060,10:06:44,10:06:44,9646,19,,,,31098.24,0
13245060,10:07:00,10:07:00,9647,20,,,,31220.92,
13245060,10:07:26,10:07:26,6071,21,,,,31469.52,0
13245060,10:07:41,10:07:41,6092,22,,,,31640.23,0
13245060,10:08:20,10:08:20,6093,23,,,,32001.26,0
13245060,10:08:37,10:08:37,6094,24,,,,32182.29,0
13245060,10:09:00,10:09:00,6095,25,,,,32393.52,0
13245060,10:09:48,10:09:48,6096,26,,,,32842.05,0
13245060,10:10:45,10:10:45,6097,27,,,,33395.64,0
13245060,10:11:27,10:11:27,6098,28,,,,33767.11,0
13245060,10:11:43,10:11:43,6099,29,,,,33951.46,0
13245060,10:12:27,10:12:27,6100,30,,,,34291.02,0
13245060,10:13:11,10:13:11,6101,31,,,,34697.15,0
13245060,10:13:45,10:13:45,6102,32,,,,34991.01,0
13245060,10:14:46,10:14:46,6103,33,,,,35677.33,0
13245060,10:15:57,10:15:57,8913,34,,,,36263.64,0
13245060,10:16:18,10:16:18,8075,35,,,,36481.16,0
13245060,10:19:01,10:19:01,6500,36,,,,37511.31,0
13245060,10:19:43,10:19:43,6499,37,,,,37913.74,0
13245060,10:20:49,10:20:49,3285,38,,,,38518.14,0
13245060,10:21:16,10:21:16,3286,39,,,,38807.7,0
13245060,10:22:00,10:22:00,6588,40,,,,39284.19,
13245060,10:22:32,10:22:32,9517,41,,,,39581.88,0
13245060,10:23:18,10:23:18,9513,42,,,,40058.2,0
13245060,10:25:36,10:25:36,6579,43,,,,41458.44,0
13245060,10:29:00,10:29:00,6608,44,,,,43185.09,
13245060,10:34:15,10:34:15,4848,45,,,,46550.89,0
13245060,10:34:46,10:34:46,4853,46,,,,46866.63,0
13245060,10:35:21,10:35:21,3462,47,,,,47163.27,0
13245060,10:35:49,10:35:49,2380,48,,,,47437.03,0
13245060,10:37:00,10:37:00,2381,49,,,,47990.75,0
13245060,10:37:53,10:37:53,153,50,,,,48435.41,0
13245060,10:38:04,10:38:04,154,51,,,,48571.64,0
13245060,10:39:16,10:39:16,9642,52,,,,49177.48,0
13245060,10:41:51,10:41:51,9507,53,,,,50966.06,0
13245060,10:42:31,10:42:31,9504,54,,,,51376.39,0
13245060,10:45:37,10:45:37,10161,55,,,,53101.96,0
13245060,10:46:50,10:46:50,8322,56,,,,53901.18,0
13245060,10:47:11,10:47:11,2211,57,,,,54128.48,0
13245060,10:47:35,10:47:35,2212,58,,,,54346.29,0
13245060,10:47:58,10:47:58,2213,59,,,,54644.8,0
13245060,10:48:34,10:48:34,2128,60,,,,54976.93,0
13245060,10:49:00,10:49:00,2129,61,,1,,55193.68,
13245110,09:25:00,09:25:00,6086,1,,,1,0,
13245110,09:35:00,09:35:00,6087,2,,,,10300.12,
13245110,09:35:28,09:35:28,6082,3,,,,10562.23,0
13245110,09:36:07,09:36:07,6083,4,,,,10832.9,0
13245110,09:36:48,09:36:48,6088,5,,,,11175.86,0
13245110,09:38:53,09:38:53,6089,6,,,,12719.55,0
13245110,09:39:37,09:39:37,6090,7,,,,13148.21,0
13245110,09:43:04,09:43:04,6091,8,,,,15284.24,0
13245110,09:45:19,09:45:19,6072,9,,,,17043.65,0
13245110,09:46:00,09:46:00,6073,10,,,,17483.85,0
13245110,09:46:16,09:46:16,6074,11,,,,17646.89,0
13245110,09:46:37,09:46:37,6075,12,,,,17851.85,0
13245110,09:46:52,09:46:52,6076,13,,,,18025.81,0
13245110,09:47:54,09:47:54,6077,14,,,,18663.48,0
13245110,10:05:13,10:05:13,6066,15,,,,30224.7,0
13245110,10:05:33,10:05:33,6067,16,,,,30412.93,0
13245110,10:06:05,10:06:05,6068,17,,,,30707.44,0
13245110,10:06:28,10:06:28,10227,18,,,,30935.47,0
13245110,10:06:44,10:06:44,9646,19,,,,31098.24,0
13245110,10:07:00,10:07:00,9647,20,,,,31220.92,
13245110,10:07:26,10:07:26,6071,21,,,,31469.52,0
13245110,10:07:41,10:07:41,6092,22,,,,31640.23,0
13245110,10:08:20,10:08:20,6093,23,,,,32001.26,0
13245110,10:08:37,10:08:37,6094,24,,,,32182.29,0
13245110,10:09:00,10:09:00,6095,25,,,,32393.52,0
13245110,10:09:48,10:09:48,6096,26,,,,32842.05,0
13245110,10:10:45,10:10:45,6097,27,,,,33395.64,0
13245110,10:11:27,10:11:27,6098,28,,,,33767.11,0
13245110,10:11:43,10:11:43,6099,29,,,,33951.46,0
13245110,10:12:27,10:12:27,6100,30,,,,34291.02,0
13245110,10:13:11,10:13:11,6101,31,,,,34697.15,0
13245110,10:13:45,10:13:45,6102,32,,,,34991.01,0
13245110,10:14:46,10:14:46,6103,33,,,,35677.33,0
13245110,10:15:57,10:15:57,8913,34,,,,36263.64,0
13245110,10:16:18,10:16:18,8075,35,,,,36481.16,0
13245110,10:19:01,10:19:01,6500,36,,,,37511.31,0
13245110,10:19:43,10:19:43,6499,37,,,,37913.74,0
13245110,10:20:49,10:20:49,3285,38,,,,38518.14,0
13245110,10:21:16,10:21:16,3286,39,,,,38807.7,0
13245110,10:22:00,10:22:00,6588,40,,,,39284.19,
13245110,10:22:32,10:22:32,9517,41,,,,39581.88,0
13245110,10:23:18,10:23:18,9513,42,,,,40058.2,0
13245110,10:25:36,10:25:36,6579,43,,,,41458.44,0
13245110,10:29:00,10:29:00,6608,44,,,,43185.09,
13245110,10:34:15,10:34:15,4848,45,,,,46550.89,0
13245110,10:34:46,10:34:46,4853,46,,,,46866.63,0
13245110,10:35:21,10:35:21,3462,47,,,,47163.27,0
13245110,10:35:49,10:35:49,2380,48,,,,47437.03,0
13245110,10:37:00,10:37:00,2381,49,,,,47990.75,0
13245110,10:37:53,10:37:53,153,50,,,,48435.41,0
13245110,10:38:04,10:38:04,154,51,,,,48571.64,0
13245110,10:39:16,10:39:16,9642,52,,,,49177.48,0
13245110,10:41:51,10:41:51,9507,53,,,,50966.06,0
13245110,10:42:31,10:42:31,9504,54,,,,51376.39,0
13245110,10:45:37,10:45:37,10161,55,,,,53101.96,0
13245110,10:46:50,10:46:50,8322,56,,,,53901.18,0
13245110,10:47:11,10:47:11,2211,57,,,,54128.48,0
13245110,10:47:35,10:47:35,2212,58,,,,54346.29,0
13245110,10:47:58,10:47:58,2213,59,,,,54644.8,0
13245110,10:48:34,10:48:34,2128,60,,,,54976.93,0
13245110,10:49:00,10:49:00,2129,61,,1,,55193.68,
18381060,14:30:00,14:30:00,2128,1,,,1,0,
18381060,14:30:33,14:30:33,2129,2,,,,228.78,0
18381060,14:30:55,14:30:55,2130,3,,,,444.72,0
18381060,14:31:20,14:31:20,2131,4,,,,704.61,0
18381060,14:31:49,14:31:49,2132,5,,,,934.61,0
18381060,14:32:01,14:32:01,2133,6,,,,1062.07,0
18381060,14:32:16,14:32:16,2134,7,,,,1235.44,0
18381060,14:33:50,14:33:50,10161,8,,,,2233.85,0
18381060,14:36:16,14:36:16,18,9,,,,3725.38,0
18381060,14:36:54,14:36:54,9506,10,,,,4133.66,0
18381060,14:39:44,14:39:44,7096,11,,,,5932.42,0
18381060,14:40:33,14:40:33,9503,12,,,,6447.14,0
18381060,14:40:57,14:40:57,2388,13,,,,6662.7,0
18381060,14:41:33,14:41:33,2389,14,,,,7016.93,0
18381060,14:42:34,14:42:34,3481,15,,,,7620.5,0
18381060,14:43:08,14:43:08,5465,16,,,,7901.57,0
18381060,14:43:31,14:43:31,9502,17,,,,8115.16,0
18381060,14:44:09,14:44:09,4849,18,,,,8459.1,0
18381060,14:50:00,14:50:00,6607,19,,,,11809.27,
18381060,14:53:06,14:53:06,6580,20,,,,13500.33,0
18381060,14:55:44,14:55:44,9514,21,,,,14976.94,0
18381060,14:56:30,14:56:30,9516,22,,,,15441.02,0
18381060,14:57:00,14:57:00,9518,23,,,,15734.88,
18381060,14:57:34,14:57:34,3326,24,,,,16181.81,0
18381060,14:57:57,14:57:57,3327,25,,,,16449.18,0
18381060,14:59:03,14:59:03,3328,26,,,,17148.19,0
18381060,14:59:22,14:59:22,3329,27,,,,17364.51,0
18381060,15:00:39,15:00:39,7832,28,,,,17913.64,0
18381060,15:01:24,15:01:24,6053,29,,,,18397.98,0
18381060,15:02:17,15:02:17,8912,30,,,,18680.55,0
18381060,15:03:30,15:03:30,6054,31,,,,19326.11,0
18381060,15:04:24,15:04:24,6055,32,,,,19958.14,0
18381060,15:05:01,15:05:01,6056,33,,,,20296.79,0
18381060,15:05:41,15:05:41,6057,34,,,,20657.21,0
18381060,15:06:24,15:06:24,6058,35,,,,21013.4,0
18381060,15:06:40,15:06:40,6059,36,,,,21196.99,0
18381060,15:07:21,15:07:21,6060,37,,,,21584.97,0
18381060,15:08:14,15:08:14,6061,38,,,,22116.27,0
18381060,15:08:53,15:08:53,6062,39,,,,22533.89,0
18381060,15:09:18,15:09:18,6063,40,,,,22756.72,0
18381060,15:09:30,15:09:30,6064,41,,,,22907.01,0
18381060,15:10:07,15:10:07,6065,42,,,,23313.27,0
18381060,15:10:20,15:10:20,6066,43,,,,23475.33,0
18381060,15:10:41,15:10:41,6067,44,,,,23665.1,0
18381060,15:11:09,15:11:09,6068,45,,,,23959.61,0
18381060,15:11:31,15:11:31,10227,46,,,,24187.64,0
18381060,15:11:45,15:11:45,9646,47,,,,24350.41,0
18381060,15:12:00,15:12:00,9647,48,,,,24473.09,
18381060,15:12:20,15:12:20,6071,49,,,,24741.88,0
18381060,15:23:21,15:23:21,6072,50,,,,34480.61,0
18381060,15:23:57,15:23:57,6073,51,,,,34910.16,0
18381060,15:24:04,15:24:04,6074,52,,,,35052.69,0
18381060,15:24:19,15:24:19,6075,53,,,,35244.85,0
18381060,15:24:33,15:24:33,6076,54,,,,35407.91,0
18381060,15:25:11,15:25:11,6077,55,,,,36008.34,0
18381060,15:27:50,15:27:50,6078,56,,,,38491.7,0
18381060,15:30:08,15:30:08,6079,57,,,,40535.74,0
18381060,15:30:38,15:30:38,6080,58,,,,40941.91,0
18381060,15:32:04,15:32:04,6081,59,,,,42478.48,0
18381060,15:32:26,15:32:26,6082,60,,,,42782.08,0
18381060,15:32:53,15:32:53,6083,61,,,,43052.75,0
18381060,15:33:21,15:33:21,6084,62,,,,43406.94,0
18381060,15:44:00,15:44:00,6085,63,,1,,53615.11,
18381110,14:30:00,14:30:00,2128,1,,,1,0,
18381110,14:30:33,14:30:33,2129,2,,,,228.78,0
18381110,14:30:55,14:30:55,2130,3,,,,444.72,0
18381110,14:31:20,14:31:20,2131,4,,,,704.61,0
18381110,14:31:49,14:31:49,2132,5,,,,934.61,0
18381110,14:32:01,14:32:01,2133,6,,,,1062.07,0
18381110,14:32:16,14:32:16,2134,7,,,,1235.44,0
18381110,14:33:50,14:33:50,10161,8,,,,2233.85,0
18381110,14:36:16,14:36:16,18,9,,,,3725.38,0
18381110,14:36:54,14:36:54,9506,10,,,,4133.66,0
18381110,14:39:44,14:39:44,7096,11,,,,5932.42,0
18381110,14:40:33,14:40:33,9503,12,,,,6447.14,0
18381110,14:40:57,14:40:57,2388,13,,,,6662.7,0
18381110,14:41:33,14:41:33,2389,14,,,,7016.93,0
18381110,14:42:34,14:42:34,3481,15,,,,7620.5,0
18381110,14:43:08,14:43:08,5465,16,,,,7901.57,0
18381110,14:43:31,14:43:31,9502,17,,,,8115.16,0
18381110,14:44:09,14:44:09,4849,18,,,,8459.1,0
18381110,14:50:00,14:50:00,6607,19,,,,11809.27,
18381110,14:53:06,14:53:06,6580,20,,,,13500.33,0
18381110,14:55:44,14:55:44,9514,21,,,,14976.94,0
18381110,14:56:30,14:56:30,9516,22,,,,15441.02,0
18381110,14:57:00,14:57:00,9518,23,,,,15734.88,
18381110,14:57:34,14:57:34,3326,24,,,,16181.81,0
18381110,14:57:57,14:57:57,3327,25,,,,16449.18,0
18381110,14:59:03,14:59:03,3328,26,,,,17148.19,0
18381110,14:59:22,14:59:22,3329,27,,,,17364.51,0
18381110,15:00:39,15:00:39,7832,28,,,,17913.64,0
18381110,15:01:24,15:01:24,6053,29,,,,18397.98,0
18381110,15:02:17,15:02:17,8912,30,,,,18680.55,0
18381110,15:03:30,15:03:30,6054,31,,,,19326.11,0
18381110,15:04:24,15:04:24,6055,32,,,,19958.14,0
18381110,15:05:01,15:05:01,6056,33,,,,20296.79,0
18381110,15:05:41,15:05:41,6057,34,,,,20657.21,0
18381110,15:06:24,15:06:24,6058,35,,,,21013.4,0
18381110,15:06:40,15:06:40,6059,36,,,,21196.99,0
18381110,15:07:21,15:07:21,6060,37,,,,21584.97,0
18381110,15:08:14,15:08:14,6061,38,,,,22116.27,0
18381110,15:08:53,15:08:53,6062,39,,,,22533.89,0
18381110,15:09:18,15:09:18,6063,40,,,,22756.72,0
18381110,15:09:30,15:09:30,6064,41,,,,22907.01,0
18381110,15:10:07,15:10:07,6065,42,,,,23313.27,0
18381110,15:10:20,15:10:20,6066,43,,,,23475.33,0
18381110,15:10:41,15:10:41,6067,44,,,,23665.1,0
18381110,15:11:09,15:11:09,6068,45,,,,23959.61,0
18381110,15:11:31,15:11:31,10227,46,,,,24187.64,0
18381110,15:11:45,15:11:45,9646,47,,,,24350.41,0
18381110,15:12:00,15:12:00,9647,48,,,,24473.09,
18381110,15:12:20,15:12:20,6071,49,,,,24741.88,0
18381110,15:23:21,15:23:21,6072,50,,,,34480.61,0
18381110,15:23:57,15:23:57,6073,51,,,,34910.16,0
18381110,15:24:04,15:24:04,6074,52,,,,35052.69,0
18381110,15:24:19,15:24:19,6075,53,,,,35244.85,0
18381110,15:24:33,15:24:33,6076,54,,,,35407.91,0
18381110,15:25:11,15:25:11,6077,55,,,,36008.34,0
18381110,15:27:50,15:27:50,6078,56,,,,38491.7,0
18381110,15:30:08,15:30:08,6079,57,,,,40535.74,0
18381110,15:30:38,15:30:38,6080,58,,,,40941.91,0
18381110,15:32:04,15:32:04,6081,59,,,,42478.48,0
18381110,15:32:26,15:32:26,6082,60,,,,42782.08,0
18381110,15:32:53,15:32:53,6083,61,,,,43052.75,0
18381110,15:33:21,15:33:21,6084,62,,,,43406.94,0
18381110,15:44:00,15:44:00,6085,63,,1,,53615.11,
15035020,08:08:00,08:08:00,4808,1,,,1,0,
15035020,08:08:45,08:08:45,4809,2,,,,288.64,0
15035020,08:09:21,08:09:21,4810,3,,,,490.23,0
15035020,08:09:51,08:09:51,4811,4,,,,659.03,0
15035020,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035020,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035020,08:11:49,08:11:49,4814,7,,,,1351,0
15035020,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035020,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035020,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035020,08:13:46,08:13:46,153,11,,,,2013.22,0
15035020,08:14:19,08:14:19,154,12,,,,2169.22,0
15035020,08:17:00,08:17:00,7092,13,,1,,2827.24,
15035030,08:08:00,08:08:00,4808,1,,,1,0,
15035030,08:08:45,08:08:45,4809,2,,,,288.64,0
15035030,08:09:21,08:09:21,4810,3,,,,490.23,0
15035030,08:09:51,08:09:51,4811,4,,,,659.03,0
15035030,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035030,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035030,08:11:49,08:11:49,4814,7,,,,1351,0
15035030,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035030,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035030,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035030,08:13:46,08:13:46,153,11,,,,2013.22,0
15035030,08:14:19,08:14:19,154,12,,,,2169.22,0
15035030,08:17:00,08:17:00,7092,13,,1,,2827.24,
15035040,08:08:00,08:08:00,4808,1,,,1,0,
15035040,08:08:45,08:08:45,4809,2,,,,288.64,0
15035040,08:09:21,08:09:21,4810,3,,,,490.23,0
15035040,08:09:51,08:09:51,4811,4,,,,659.03,0
15035040,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035040,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035040,08:11:49,08:11:49,4814,7,,,,1351,0
15035040,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035040,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035040,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035040,08:13:46,08:13:46,153,11,,,,2013.22,0
15035040,08:14:19,08:14:19,154,12,,,,2169.22,0
15035040,08:17:00,08:17:00,7092,13,,1,,2827.24,
15035050,08:08:00,08:08:00,4808,1,,,1,0,
15035050,08:08:45,08:08:45,4809,2,,,,288.64,0
15035050,08:09:21,08:09:21,4810,3,,,,490.23,0
15035050,08:09:51,08:09:51,4811,4,,,,659.03,0
15035050,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035050,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035050,08:11:49,08:11:49,4814,7,,,,1351,0
15035050,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035050,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035050,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035050,08:13:46,08:13:46,153,11,,,,2013.22,0
15035050,08:14:19,08:14:19,154,12,,,,2169.22,0
15035050,08:17:00,08:17:00,7092,13,,1,,2827.24,
15035060,08:08:00,08:08:00,4808,1,,,1,0,
15035060,08:08:45,08:08:45,4809,2,,,,288.64,0
15035060,08:09:21,08:09:21,4810,3,,,,490.23,0
15035060,08:09:51,08:09:51,4811,4,,,,659.03,0
15035060,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035060,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035060,08:11:49,08:11:49,4814,7,,,,1351,0
15035060,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035060,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035060,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035060,08:13:46,08:13:46,153,11,,,,2013.22,0
15035060,08:14:19,08:14:19,154,12,,,,2169.22,0
15035060,08:17:00,08:17:00,7092,13,,1,,2827.24,
15035100,08:08:00,08:08:00,4808,1,,,1,0,
15035100,08:08:45,08:08:45,4809,2,,,,288.64,0
15035100,08:09:21,08:09:21,4810,3,,,,490.23,0
15035100,08:09:51,08:09:51,4811,4,,,,659.03,0
15035100,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035100,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035100,08:11:49,08:11:49,4814,7,,,,1351,0
15035100,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035100,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035100,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035100,08:13:46,08:13:46,153,11,,,,2013.22,0
15035100,08:14:19,08:14:19,154,12,,,,2169.22,0
15035100,08:17:00,08:17:00,7092,13,,1,,2827.24,
15035110,08:08:00,08:08:00,4808,1,,,1,0,
15035110,08:08:45,08:08:45,4809,2,,,,288.64,0
15035110,08:09:21,08:09:21,4810,3,,,,490.23,0
15035110,08:09:51,08:09:51,4811,4,,,,659.03,0
15035110,08:10:46,08:10:46,4812,5,,,,1002.77,0
15035110,08:11:26,08:11:26,4813,6,,,,1233.02,0
15035110,08:11:49,08:11:49,4814,7,,,,1351,0
15035110,08:12:21,08:12:21,4815,8,,,,1520.46,0
15035110,08:12:48,08:12:48,4816,9,,,,1660.16,0
15035110,08:13:17,08:13:17,4817,10,,,,1845.24,0
15035110,08:13:46,08:13:46,153,11,,,,2013.22,0
15035110,08:14:19,08:14:19,154,12,,,,2169.22,0
15035110,08:17:00,08:17:00,7092,13,,1,,2827.24,
17939020,06:06:00,06:06:00,4808,1,,,1,0,
17939020,06:06:35,06:06:35,4809,2,,,,288.64,0
17939020,06:07:03,06:07:03,4810,3,,,,490.23,0
17939020,06:07:26,06:07:26,4811,4,,,,659.03,0
17939020,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939020,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939020,06:08:58,06:08:58,4814,7,,,,1351,0
17939020,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939020,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939020,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939020,06:10:29,06:10:29,153,11,,,,2013.22,0
17939020,06:10:55,06:10:55,154,12,,,,2169.22,0
17939020,06:13:00,06:13:00,7092,13,,1,,2827.24,
17939030,06:06:00,06:06:00,4808,1,,,1,0,
17939030,06:06:35,06:06:35,4809,2,,,,288.64,0
17939030,06:07:03,06:07:03,4810,3,,,,490.23,0
17939030,06:07:26,06:07:26,4811,4,,,,659.03,0
17939030,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939030,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939030,06:08:58,06:08:58,4814,7,,,,1351,0
17939030,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939030,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939030,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939030,06:10:29,06:10:29,153,11,,,,2013.22,0
17939030,06:10:55,06:10:55,154,12,,,,2169.22,0
17939030,06:13:00,06:13:00,7092,13,,1,,2827.24,
17939040,06:06:00,06:06:00,4808,1,,,1,0,
17939040,06:06:35,06:06:35,4809,2,,,,288.64,0
17939040,06:07:03,06:07:03,4810,3,,,,490.23,0
17939040,06:07:26,06:07:26,4811,4,,,,659.03,0
17939040,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939040,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939040,06:08:58,06:08:58,4814,7,,,,1351,0
17939040,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939040,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939040,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939040,06:10:29,06:10:29,153,11,,,,2013.22,0
17939040,06:10:55,06:10:55,154,12,,,,2169.22,0
17939040,06:13:00,06:13:00,7092,13,,1,,2827.24,
17939050,06:06:00,06:06:00,4808,1,,,1,0,
17939050,06:06:35,06:06:35,4809,2,,,,288.64,0
17939050,06:07:03,06:07:03,4810,3,,,,490.23,0
17939050,06:07:26,06:07:26,4811,4,,,,659.03,0
17939050,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939050,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939050,06:08:58,06:08:58,4814,7,,,,1351,0
17939050,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939050,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939050,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939050,06:10:29,06:10:29,153,11,,,,2013.22,0
17939050,06:10:55,06:10:55,154,12,,,,2169.22,0
17939050,06:13:00,06:13:00,7092,13,,1,,2827.24,
17939060,06:06:00,06:06:00,4808,1,,,1,0,
17939060,06:06:35,06:06:35,4809,2,,,,288.64,0
17939060,06:07:03,06:07:03,4810,3,,,,490.23,0
17939060,06:07:26,06:07:26,4811,4,,,,659.03,0
17939060,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939060,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939060,06:08:58,06:08:58,4814,7,,,,1351,0
17939060,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939060,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939060,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939060,06:10:29,06:10:29,153,11,,,,2013.22,0
17939060,06:10:55,06:10:55,154,12,,,,2169.22,0
17939060,06:13:00,06:13:00,7092,13,,1,,2827.24,
17939100,06:06:00,06:06:00,4808,1,,,1,0,
17939100,06:06:35,06:06:35,4809,2,,,,288.64,0
17939100,06:07:03,06:07:03,4810,3,,,,490.23,0
17939100,06:07:26,06:07:26,4811,4,,,,659.03,0
17939100,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939100,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939100,06:08:58,06:08:58,4814,7,,,,1351,0
17939100,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939100,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939100,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939100,06:10:29,06:10:29,153,11,,,,2013.22,0
17939100,06:10:55,06:10:55,154,12,,,,2169.22,0
17939100,06:13:00,06:13:00,7092,13,,1,,2827.24,
17939110,06:06:00,06:06:00,4808,1,,,1,0,
17939110,06:06:35,06:06:35,4809,2,,,,288.64,0
17939110,06:07:03,06:07:03,4810,3,,,,490.23,0
17939110,06:07:26,06:07:26,4811,4,,,,659.03,0
17939110,06:08:09,06:08:09,4812,5,,,,1002.77,0
17939110,06:08:40,06:08:40,4813,6,,,,1233.02,0
17939110,06:08:58,06:08:58,4814,7,,,,1351,0
17939110,06:09:23,06:09:23,4815,8,,,,1520.46,0
17939110,06:09:44,06:09:44,4816,9,,,,1660.16,0
17939110,06:10:06,06:10:06,4817,10,,,,1845.24,0
17939110,06:10:29,06:10:29,153,11,,,,2013.22,0
17939110,06:10:55,06:10:55,154,12,,,,2169.22,0
17939110,06:13:00,06:13:00,7092,13,,1,,2827.24,
19215020,15:08:00,15:08:00,4808,1,,,1,0,
19215020,15:08:40,15:08:40,4809,2,,,,288.64,0
19215020,15:09:12,15:09:12,4810,3,,,,490.23,0
19215020,15:09:38,15:09:38,4811,4,,,,659.03,0
19215020,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215020,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215020,15:11:23,15:11:23,4814,7,,,,1351,0
19215020,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215020,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215020,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215020,15:13:08,15:13:08,153,11,,,,2013.22,0
19215020,15:13:37,15:13:37,154,12,,,,2169.22,0
19215020,15:16:00,15:16:00,7092,13,,1,,2827.24,
19215030,15:08:00,15:08:00,4808,1,,,1,0,
19215030,15:08:40,15:08:40,4809,2,,,,288.64,0
19215030,15:09:12,15:09:12,4810,3,,,,490.23,0
19215030,15:09:38,15:09:38,4811,4,,,,659.03,0
19215030,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215030,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215030,15:11:23,15:11:23,4814,7,,,,1351,0
19215030,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215030,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215030,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215030,15:13:08,15:13:08,153,11,,,,2013.22,0
19215030,15:13:37,15:13:37,154,12,,,,2169.22,0
19215030,15:16:00,15:16:00,7092,13,,1,,2827.24,
19215040,15:08:00,15:08:00,4808,1,,,1,0,
19215040,15:08:40,15:08:40,4809,2,,,,288.64,0
19215040,15:09:12,15:09:12,4810,3,,,,490.23,0
19215040,15:09:38,15:09:38,4811,4,,,,659.03,0
19215040,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215040,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215040,15:11:23,15:11:23,4814,7,,,,1351,0
19215040,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215040,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215040,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215040,15:13:08,15:13:08,153,11,,,,2013.22,0
19215040,15:13:37,15:13:37,154,12,,,,2169.22,0
19215040,15:16:00,15:16:00,7092,13,,1,,2827.24,
19215050,15:08:00,15:08:00,4808,1,,,1,0,
19215050,15:08:40,15:08:40,4809,2,,,,288.64,0
19215050,15:09:12,15:09:12,4810,3,,,,490.23,0
19215050,15:09:38,15:09:38,4811,4,,,,659.03,0
19215050,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215050,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215050,15:11:23,15:11:23,4814,7,,,,1351,0
19215050,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215050,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215050,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215050,15:13:08,15:13:08,153,11,,,,2013.22,0
19215050,15:13:37,15:13:37,154,12,,,,2169.22,0
19215050,15:16:00,15:16:00,7092,13,,1,,2827.24,
19215060,15:08:00,15:08:00,4808,1,,,1,0,
19215060,15:08:40,15:08:40,4809,2,,,,288.64,0
19215060,15:09:12,15:09:12,4810,3,,,,490.23,0
19215060,15:09:38,15:09:38,4811,4,,,,659.03,0
19215060,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215060,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215060,15:11:23,15:11:23,4814,7,,,,1351,0
19215060,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215060,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215060,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215060,15:13:08,15:13:08,153,11,,,,2013.22,0
19215060,15:13:37,15:13:37,154,12,,,,2169.22,0
19215060,15:16:00,15:16:00,7092,13,,1,,2827.24,
19215100,15:08:00,15:08:00,4808,1,,,1,0,
19215100,15:08:40,15:08:40,4809,2,,,,288.64,0
19215100,15:09:12,15:09:12,4810,3,,,,490.23,0
19215100,15:09:38,15:09:38,4811,4,,,,659.03,0
19215100,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215100,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215100,15:11:23,15:11:23,4814,7,,,,1351,0
19215100,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215100,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215100,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215100,15:13:08,15:13:08,153,11,,,,2013.22,0
19215100,15:13:37,15:13:37,154,12,,,,2169.22,0
19215100,15:16:00,15:16:00,7092,13,,1,,2827.24,
19215110,15:08:00,15:08:00,4808,1,,,1,0,
19215110,15:08:40,15:08:40,4809,2,,,,288.64,0
19215110,15:09:12,15:09:12,4810,3,,,,490.23,0
19215110,15:09:38,15:09:38,4811,4,,,,659.03,0
19215110,15:10:28,15:10:28,4812,5,,,,1002.77,0
19215110,15:11:03,15:11:03,4813,6,,,,1233.02,0
19215110,15:11:23,15:11:23,4814,7,,,,1351,0
19215110,15:11:52,15:11:52,4815,8,,,,1520.46,0
19215110,15:12:16,15:12:16,4816,9,,,,1660.16,0
19215110,15:12:42,15:12:42,4817,10,,,,1845.24,0
19215110,15:13:08,15:13:08,153,11,,,,2013.22,0
19215110,15:13:37,15:13:37,154,12,,,,2169.22,0
19215110,15:16:00,15:16:00,7092,13,,1,,2827.24,
19839020,17:08:00,17:08:00,4808,1,,,1,0,
19839020,17:08:40,17:08:40,4809,2,,,,288.64,0
19839020,17:09:12,17:09:12,4810,3,,,,490.23,0
19839020,17:09:38,17:09:38,4811,4,,,,659.03,0
19839020,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839020,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839020,17:11:23,17:11:23,4814,7,,,,1351,0
19839020,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839020,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839020,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839020,17:13:08,17:13:08,153,11,,,,2013.22,0
19839020,17:13:37,17:13:37,154,12,,,,2169.22,0
19839020,17:16:00,17:16:00,7092,13,,1,,2827.24,
19839030,17:08:00,17:08:00,4808,1,,,1,0,
19839030,17:08:40,17:08:40,4809,2,,,,288.64,0
19839030,17:09:12,17:09:12,4810,3,,,,490.23,0
19839030,17:09:38,17:09:38,4811,4,,,,659.03,0
19839030,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839030,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839030,17:11:23,17:11:23,4814,7,,,,1351,0
19839030,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839030,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839030,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839030,17:13:08,17:13:08,153,11,,,,2013.22,0
19839030,17:13:37,17:13:37,154,12,,,,2169.22,0
19839030,17:16:00,17:16:00,7092,13,,1,,2827.24,
19839040,17:08:00,17:08:00,4808,1,,,1,0,
19839040,17:08:40,17:08:40,4809,2,,,,288.64,0
19839040,17:09:12,17:09:12,4810,3,,,,490.23,0
19839040,17:09:38,17:09:38,4811,4,,,,659.03,0
19839040,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839040,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839040,17:11:23,17:11:23,4814,7,,,,1351,0
19839040,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839040,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839040,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839040,17:13:08,17:13:08,153,11,,,,2013.22,0
19839040,17:13:37,17:13:37,154,12,,,,2169.22,0
19839040,17:16:00,17:16:00,7092,13,,1,,2827.24,
19839050,17:08:00,17:08:00,4808,1,,,1,0,
19839050,17:08:40,17:08:40,4809,2,,,,288.64,0
19839050,17:09:12,17:09:12,4810,3,,,,490.23,0
19839050,17:09:38,17:09:38,4811,4,,,,659.03,0
19839050,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839050,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839050,17:11:23,17:11:23,4814,7,,,,1351,0
19839050,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839050,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839050,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839050,17:13:08,17:13:08,153,11,,,,2013.22,0
19839050,17:13:37,17:13:37,154,12,,,,2169.22,0
19839050,17:16:00,17:16:00,7092,13,,1,,2827.24,
19839060,17:08:00,17:08:00,4808,1,,,1,0,
19839060,17:08:40,17:08:40,4809,2,,,,288.64,0
19839060,17:09:12,17:09:12,4810,3,,,,490.23,0
19839060,17:09:38,17:09:38,4811,4,,,,659.03,0
19839060,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839060,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839060,17:11:23,17:11:23,4814,7,,,,1351,0
19839060,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839060,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839060,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839060,17:13:08,17:13:08,153,11,,,,2013.22,0
19839060,17:13:37,17:13:37,154,12,,,,2169.22,0
19839060,17:16:00,17:16:00,7092,13,,1,,2827.24,
19839100,17:08:00,17:08:00,4808,1,,,1,0,
19839100,17:08:40,17:08:40,4809,2,,,,288.64,0
19839100,17:09:12,17:09:12,4810,3,,,,490.23,0
19839100,17:09:38,17:09:38,4811,4,,,,659.03,0
19839100,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839100,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839100,17:11:23,17:11:23,4814,7,,,,1351,0
19839100,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839100,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839100,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839100,17:13:08,17:13:08,153,11,,,,2013.22,0
19839100,17:13:37,17:13:37,154,12,,,,2169.22,0
19839100,17:16:00,17:16:00,7092,13,,1,,2827.24,
19839110,17:08:00,17:08:00,4808,1,,,1,0,
19839110,17:08:40,17:08:40,4809,2,,,,288.64,0
19839110,17:09:12,17:09:12,4810,3,,,,490.23,0
19839110,17:09:38,17:09:38,4811,4,,,,659.03,0
19839110,17:10:28,17:10:28,4812,5,,,,1002.77,0
19839110,17:11:03,17:11:03,4813,6,,,,1233.02,0
19839110,17:11:23,17:11:23,4814,7,,,,1351,0
19839110,17:11:52,17:11:52,4815,8,,,,1520.46,0
19839110,17:12:16,17:12:16,4816,9,,,,1660.16,0
19839110,17:12:42,17:12:42,4817,10,,,,1845.24,0
19839110,17:13:08,17:13:08,153,11,,,,2013.22,0
19839110,17:13:37,17:13:37,154,12,,,,2169.22,0
19839110,17:16:00,17:16:00,7092,13,,1,,2827.24,
20373020,07:08:00,07:08:00,4808,1,,,1,0,
20373020,07:08:45,07:08:45,4809,2,,,,288.64,0
20373020,07:09:21,07:09:21,4810,3,,,,490.23,0
20373020,07:09:51,07:09:51,4811,4,,,,659.03,0
20373020,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373020,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373020,07:11:49,07:11:49,4814,7,,,,1351,0
20373020,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373020,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373020,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373020,07:13:46,07:13:46,153,11,,,,2013.22,0
20373020,07:14:19,07:14:19,154,12,,,,2169.22,0
20373020,07:17:00,07:17:00,7092,13,,1,,2827.24,
20373030,07:08:00,07:08:00,4808,1,,,1,0,
20373030,07:08:45,07:08:45,4809,2,,,,288.64,0
20373030,07:09:21,07:09:21,4810,3,,,,490.23,0
20373030,07:09:51,07:09:51,4811,4,,,,659.03,0
20373030,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373030,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373030,07:11:49,07:11:49,4814,7,,,,1351,0
20373030,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373030,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373030,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373030,07:13:46,07:13:46,153,11,,,,2013.22,0
20373030,07:14:19,07:14:19,154,12,,,,2169.22,0
20373030,07:17:00,07:17:00,7092,13,,1,,2827.24,
20373040,07:08:00,07:08:00,4808,1,,,1,0,
20373040,07:08:45,07:08:45,4809,2,,,,288.64,0
20373040,07:09:21,07:09:21,4810,3,,,,490.23,0
20373040,07:09:51,07:09:51,4811,4,,,,659.03,0
20373040,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373040,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373040,07:11:49,07:11:49,4814,7,,,,1351,0
20373040,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373040,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373040,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373040,07:13:46,07:13:46,153,11,,,,2013.22,0
20373040,07:14:19,07:14:19,154,12,,,,2169.22,0
20373040,07:17:00,07:17:00,7092,13,,1,,2827.24,
20373050,07:08:00,07:08:00,4808,1,,,1,0,
20373050,07:08:45,07:08:45,4809,2,,,,288.64,0
20373050,07:09:21,07:09:21,4810,3,,,,490.23,0
20373050,07:09:51,07:09:51,4811,4,,,,659.03,0
20373050,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373050,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373050,07:11:49,07:11:49,4814,7,,,,1351,0
20373050,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373050,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373050,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373050,07:13:46,07:13:46,153,11,,,,2013.22,0
20373050,07:14:19,07:14:19,154,12,,,,2169.22,0
20373050,07:17:00,07:17:00,7092,13,,1,,2827.24,
20373060,07:08:00,07:08:00,4808,1,,,1,0,
20373060,07:08:45,07:08:45,4809,2,,,,288.64,0
20373060,07:09:21,07:09:21,4810,3,,,,490.23,0
20373060,07:09:51,07:09:51,4811,4,,,,659.03,0
20373060,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373060,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373060,07:11:49,07:11:49,4814,7,,,,1351,0
20373060,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373060,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373060,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373060,07:13:46,07:13:46,153,11,,,,2013.22,0
20373060,07:14:19,07:14:19,154,12,,,,2169.22,0
20373060,07:17:00,07:17:00,7092,13,,1,,2827.24,
20373100,07:08:00,07:08:00,4808,1,,,1,0,
20373100,07:08:45,07:08:45,4809,2,,,,288.64,0
20373100,07:09:21,07:09:21,4810,3,,,,490.23,0
20373100,07:09:51,07:09:51,4811,4,,,,659.03,0
20373100,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373100,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373100,07:11:49,07:11:49,4814,7,,,,1351,0
20373100,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373100,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373100,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373100,07:13:46,07:13:46,153,11,,,,2013.22,0
20373100,07:14:19,07:14:19,154,12,,,,2169.22,0
20373100,07:17:00,07:17:00,7092,13,,1,,2827.24,
20373110,07:08:00,07:08:00,4808,1,,,1,0,
20373110,07:08:45,07:08:45,4809,2,,,,288.64,0
20373110,07:09:21,07:09:21,4810,3,,,,490.23,0
20373110,07:09:51,07:09:51,4811,4,,,,659.03,0
20373110,07:10:46,07:10:46,4812,5,,,,1002.77,0
20373110,07:11:26,07:11:26,4813,6,,,,1233.02,0
20373110,07:11:49,07:11:49,4814,7,,,,1351,0
20373110,07:12:21,07:12:21,4815,8,,,,1520.46,0
20373110,07:12:48,07:12:48,4816,9,,,,1660.16,0
20373110,07:13:17,07:13:17,4817,10,,,,1845.24,0
20373110,07:13:46,07:13:46,153,11,,,,2013.22,0
20373110,07:14:19,07:14:19,154,12,,,,2169.22,0
20373110,07:17:00,07:17:00,7092,13,,1,,2827.24,
5228020,16:08:00,16:08:00,4808,1,,,1,0,
5228020,16:08:40,16:08:40,4809,2,,,,288.64,0
5228020,16:09:12,16:09:12,4810,3,,,,490.23,0
5228020,16:09:38,16:09:38,4811,4,,,,659.03,0
5228020,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228020,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228020,16:11:23,16:11:23,4814,7,,,,1351,0
5228020,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228020,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228020,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228020,16:13:08,16:13:08,153,11,,,,2013.22,0
5228020,16:13:37,16:13:37,154,12,,,,2169.22,0
5228020,16:16:00,16:16:00,7092,13,,1,,2827.24,
5228030,16:08:00,16:08:00,4808,1,,,1,0,
5228030,16:08:40,16:08:40,4809,2,,,,288.64,0
5228030,16:09:12,16:09:12,4810,3,,,,490.23,0
5228030,16:09:38,16:09:38,4811,4,,,,659.03,0
5228030,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228030,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228030,16:11:23,16:11:23,4814,7,,,,1351,0
5228030,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228030,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228030,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228030,16:13:08,16:13:08,153,11,,,,2013.22,0
5228030,16:13:37,16:13:37,154,12,,,,2169.22,0
5228030,16:16:00,16:16:00,7092,13,,1,,2827.24,
5228040,16:08:00,16:08:00,4808,1,,,1,0,
5228040,16:08:40,16:08:40,4809,2,,,,288.64,0
5228040,16:09:12,16:09:12,4810,3,,,,490.23,0
5228040,16:09:38,16:09:38,4811,4,,,,659.03,0
5228040,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228040,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228040,16:11:23,16:11:23,4814,7,,,,1351,0
5228040,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228040,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228040,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228040,16:13:08,16:13:08,153,11,,,,2013.22,0
5228040,16:13:37,16:13:37,154,12,,,,2169.22,0
5228040,16:16:00,16:16:00,7092,13,,1,,2827.24,
5228050,16:08:00,16:08:00,4808,1,,,1,0,
5228050,16:08:40,16:08:40,4809,2,,,,288.64,0
5228050,16:09:12,16:09:12,4810,3,,,,490.23,0
5228050,16:09:38,16:09:38,4811,4,,,,659.03,0
5228050,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228050,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228050,16:11:23,16:11:23,4814,7,,,,1351,0
5228050,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228050,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228050,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228050,16:13:08,16:13:08,153,11,,,,2013.22,0
5228050,16:13:37,16:13:37,154,12,,,,2169.22,0
5228050,16:16:00,16:16:00,7092,13,,1,,2827.24,
5228060,16:08:00,16:08:00,4808,1,,,1,0,
5228060,16:08:40,16:08:40,4809,2,,,,288.64,0
5228060,16:09:12,16:09:12,4810,3,,,,490.23,0
5228060,16:09:38,16:09:38,4811,4,,,,659.03,0
5228060,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228060,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228060,16:11:23,16:11:23,4814,7,,,,1351,0
5228060,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228060,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228060,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228060,16:13:08,16:13:08,153,11,,,,2013.22,0
5228060,16:13:37,16:13:37,154,12,,,,2169.22,0
5228060,16:16:00,16:16:00,7092,13,,1,,2827.24,
5228100,16:08:00,16:08:00,4808,1,,,1,0,
5228100,16:08:40,16:08:40,4809,2,,,,288.64,0
5228100,16:09:12,16:09:12,4810,3,,,,490.23,0
5228100,16:09:38,16:09:38,4811,4,,,,659.03,0
5228100,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228100,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228100,16:11:23,16:11:23,4814,7,,,,1351,0
5228100,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228100,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228100,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228100,16:13:08,16:13:08,153,11,,,,2013.22,0
5228100,16:13:37,16:13:37,154,12,,,,2169.22,0
5228100,16:16:00,16:16:00,7092,13,,1,,2827.24,
5228110,16:08:00,16:08:00,4808,1,,,1,0,
5228110,16:08:40,16:08:40,4809,2,,,,288.64,0
5228110,16:09:12,16:09:12,4810,3,,,,490.23,0
5228110,16:09:38,16:09:38,4811,4,,,,659.03,0
5228110,16:10:28,16:10:28,4812,5,,,,1002.77,0
5228110,16:11:03,16:11:03,4813,6,,,,1233.02,0
5228110,16:11:23,16:11:23,4814,7,,,,1351,0
5228110,16:11:52,16:11:52,4815,8,,,,1520.46,0
5228110,16:12:16,16:12:16,4816,9,,,,1660.16,0
5228110,16:12:42,16:12:42,4817,10,,,,1845.24,0
5228110,16:13:08,16:13:08,153,11,,,,2013.22,0
5228110,16:13:37,16:13:37,154,12,,,,2169.22,0
5228110,16:16:00,16:16:00,7092,13,,1,,2827.24,
12791020,17:00:00,17:00:00,7095,1,,,1,0,
12791020,17:01:31,17:01:31,9503,2,,,,573.7,0
12791020,17:01:58,17:01:58,4818,3,,,,767.26,0
12791020,17:02:39,17:02:39,4819,4,,,,981.01,0
12791020,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791020,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791020,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791020,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791020,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791020,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791020,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791020,17:08:00,17:08:00,4808,12,,1,,2626.42,
12791030,17:00:00,17:00:00,7095,1,,,1,0,
12791030,17:01:31,17:01:31,9503,2,,,,573.7,0
12791030,17:01:58,17:01:58,4818,3,,,,767.26,0
12791030,17:02:39,17:02:39,4819,4,,,,981.01,0
12791030,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791030,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791030,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791030,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791030,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791030,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791030,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791030,17:08:00,17:08:00,4808,12,,1,,2626.42,
12791040,17:00:00,17:00:00,7095,1,,,1,0,
12791040,17:01:31,17:01:31,9503,2,,,,573.7,0
12791040,17:01:58,17:01:58,4818,3,,,,767.26,0
12791040,17:02:39,17:02:39,4819,4,,,,981.01,0
12791040,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791040,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791040,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791040,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791040,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791040,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791040,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791040,17:08:00,17:08:00,4808,12,,1,,2626.42,
12791050,17:00:00,17:00:00,7095,1,,,1,0,
12791050,17:01:31,17:01:31,9503,2,,,,573.7,0
12791050,17:01:58,17:01:58,4818,3,,,,767.26,0
12791050,17:02:39,17:02:39,4819,4,,,,981.01,0
12791050,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791050,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791050,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791050,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791050,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791050,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791050,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791050,17:08:00,17:08:00,4808,12,,1,,2626.42,
12791060,17:00:00,17:00:00,7095,1,,,1,0,
12791060,17:01:31,17:01:31,9503,2,,,,573.7,0
12791060,17:01:58,17:01:58,4818,3,,,,767.26,0
12791060,17:02:39,17:02:39,4819,4,,,,981.01,0
12791060,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791060,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791060,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791060,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791060,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791060,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791060,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791060,17:08:00,17:08:00,4808,12,,1,,2626.42,
12791100,17:00:00,17:00:00,7095,1,,,1,0,
12791100,17:01:31,17:01:31,9503,2,,,,573.7,0
12791100,17:01:58,17:01:58,4818,3,,,,767.26,0
12791100,17:02:39,17:02:39,4819,4,,,,981.01,0
12791100,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791100,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791100,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791100,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791100,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791100,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791100,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791100,17:08:00,17:08:00,4808,12,,1,,2626.42,
12791110,17:00:00,17:00:00,7095,1,,,1,0,
12791110,17:01:31,17:01:31,9503,2,,,,573.7,0
12791110,17:01:58,17:01:58,4818,3,,,,767.26,0
12791110,17:02:39,17:02:39,4819,4,,,,981.01,0
12791110,17:03:21,17:03:21,5513,5,,,,1150.73,0
12791110,17:04:29,17:04:29,5514,6,,,,1476.24,0
12791110,17:05:11,17:05:11,5515,7,,,,1705.81,0
12791110,17:05:38,17:05:38,5516,8,,,,1855.74,0
12791110,17:06:07,17:06:07,5517,9,,,,2019.02,0
12791110,17:06:50,17:06:50,5518,10,,,,2225.5,0
12791110,17:07:26,17:07:26,5519,11,,,,2441.6,0
12791110,17:08:00,17:08:00,4808,12,,1,,2626.42,
17374020,15:00:00,15:00:00,7095,1,,,1,0,
17374020,15:01:31,15:01:31,9503,2,,,,573.7,0
17374020,15:01:58,15:01:58,4818,3,,,,767.26,0
17374020,15:02:39,15:02:39,4819,4,,,,981.01,0
17374020,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374020,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374020,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374020,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374020,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374020,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374020,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374020,15:08:00,15:08:00,4808,12,,1,,2626.42,
17374030,15:00:00,15:00:00,7095,1,,,1,0,
17374030,15:01:31,15:01:31,9503,2,,,,573.7,0
17374030,15:01:58,15:01:58,4818,3,,,,767.26,0
17374030,15:02:39,15:02:39,4819,4,,,,981.01,0
17374030,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374030,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374030,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374030,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374030,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374030,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374030,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374030,15:08:00,15:08:00,4808,12,,1,,2626.42,
17374040,15:00:00,15:00:00,7095,1,,,1,0,
17374040,15:01:31,15:01:31,9503,2,,,,573.7,0
17374040,15:01:58,15:01:58,4818,3,,,,767.26,0
17374040,15:02:39,15:02:39,4819,4,,,,981.01,0
17374040,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374040,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374040,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374040,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374040,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374040,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374040,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374040,15:08:00,15:08:00,4808,12,,1,,2626.42,
17374050,15:00:00,15:00:00,7095,1,,,1,0,
17374050,15:01:31,15:01:31,9503,2,,,,573.7,0
17374050,15:01:58,15:01:58,4818,3,,,,767.26,0
17374050,15:02:39,15:02:39,4819,4,,,,981.01,0
17374050,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374050,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374050,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374050,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374050,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374050,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374050,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374050,15:08:00,15:08:00,4808,12,,1,,2626.42,
17374060,15:00:00,15:00:00,7095,1,,,1,0,
17374060,15:01:31,15:01:31,9503,2,,,,573.7,0
17374060,15:01:58,15:01:58,4818,3,,,,767.26,0
17374060,15:02:39,15:02:39,4819,4,,,,981.01,0
17374060,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374060,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374060,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374060,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374060,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374060,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374060,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374060,15:08:00,15:08:00,4808,12,,1,,2626.42,
17374100,15:00:00,15:00:00,7095,1,,,1,0,
17374100,15:01:31,15:01:31,9503,2,,,,573.7,0
17374100,15:01:58,15:01:58,4818,3,,,,767.26,0
17374100,15:02:39,15:02:39,4819,4,,,,981.01,0
17374100,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374100,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374100,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374100,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374100,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374100,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374100,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374100,15:08:00,15:08:00,4808,12,,1,,2626.42,
17374110,15:00:00,15:00:00,7095,1,,,1,0,
17374110,15:01:31,15:01:31,9503,2,,,,573.7,0
17374110,15:01:58,15:01:58,4818,3,,,,767.26,0
17374110,15:02:39,15:02:39,4819,4,,,,981.01,0
17374110,15:03:21,15:03:21,5513,5,,,,1150.73,0
17374110,15:04:29,15:04:29,5514,6,,,,1476.24,0
17374110,15:05:11,15:05:11,5515,7,,,,1705.81,0
17374110,15:05:38,15:05:38,5516,8,,,,1855.74,0
17374110,15:06:07,15:06:07,5517,9,,,,2019.02,0
17374110,15:06:50,15:06:50,5518,10,,,,2225.5,0
17374110,15:07:26,15:07:26,5519,11,,,,2441.6,0
17374110,15:08:00,15:08:00,4808,12,,1,,2626.42,
20241020,16:00:00,16:00:00,7095,1,,,1,0,
20241020,16:01:31,16:01:31,9503,2,,,,573.7,0
20241020,16:01:58,16:01:58,4818,3,,,,767.26,0
20241020,16:02:39,16:02:39,4819,4,,,,981.01,0
20241020,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241020,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241020,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241020,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241020,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241020,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241020,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241020,16:08:00,16:08:00,4808,12,,1,,2626.42,
20241030,16:00:00,16:00:00,7095,1,,,1,0,
20241030,16:01:31,16:01:31,9503,2,,,,573.7,0
20241030,16:01:58,16:01:58,4818,3,,,,767.26,0
20241030,16:02:39,16:02:39,4819,4,,,,981.01,0
20241030,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241030,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241030,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241030,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241030,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241030,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241030,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241030,16:08:00,16:08:00,4808,12,,1,,2626.42,
20241040,16:00:00,16:00:00,7095,1,,,1,0,
20241040,16:01:31,16:01:31,9503,2,,,,573.7,0
20241040,16:01:58,16:01:58,4818,3,,,,767.26,0
20241040,16:02:39,16:02:39,4819,4,,,,981.01,0
20241040,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241040,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241040,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241040,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241040,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241040,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241040,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241040,16:08:00,16:08:00,4808,12,,1,,2626.42,
20241050,16:00:00,16:00:00,7095,1,,,1,0,
20241050,16:01:31,16:01:31,9503,2,,,,573.7,0
20241050,16:01:58,16:01:58,4818,3,,,,767.26,0
20241050,16:02:39,16:02:39,4819,4,,,,981.01,0
20241050,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241050,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241050,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241050,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241050,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241050,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241050,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241050,16:08:00,16:08:00,4808,12,,1,,2626.42,
20241060,16:00:00,16:00:00,7095,1,,,1,0,
20241060,16:01:31,16:01:31,9503,2,,,,573.7,0
20241060,16:01:58,16:01:58,4818,3,,,,767.26,0
20241060,16:02:39,16:02:39,4819,4,,,,981.01,0
20241060,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241060,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241060,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241060,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241060,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241060,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241060,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241060,16:08:00,16:08:00,4808,12,,1,,2626.42,
20241100,16:00:00,16:00:00,7095,1,,,1,0,
20241100,16:01:31,16:01:31,9503,2,,,,573.7,0
20241100,16:01:58,16:01:58,4818,3,,,,767.26,0
20241100,16:02:39,16:02:39,4819,4,,,,981.01,0
20241100,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241100,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241100,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241100,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241100,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241100,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241100,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241100,16:08:00,16:08:00,4808,12,,1,,2626.42,
20241110,16:00:00,16:00:00,7095,1,,,1,0,
20241110,16:01:31,16:01:31,9503,2,,,,573.7,0
20241110,16:01:58,16:01:58,4818,3,,,,767.26,0
20241110,16:02:39,16:02:39,4819,4,,,,981.01,0
20241110,16:03:21,16:03:21,5513,5,,,,1150.73,0
20241110,16:04:29,16:04:29,5514,6,,,,1476.24,0
20241110,16:05:11,16:05:11,5515,7,,,,1705.81,0
20241110,16:05:38,16:05:38,5516,8,,,,1855.74,0
20241110,16:06:07,16:06:07,5517,9,,,,2019.02,0
20241110,16:06:50,16:06:50,5518,10,,,,2225.5,0
20241110,16:07:26,16:07:26,5519,11,,,,2441.6,0
20241110,16:08:00,16:08:00,4808,12,,1,,2626.42,
2898020,06:00:00,06:00:00,7095,1,,,1,0,
2898020,06:01:08,06:01:08,9503,2,,,,573.7,0
2898020,06:01:29,06:01:29,4818,3,,,,767.26,0
2898020,06:01:59,06:01:59,4819,4,,,,981.01,0
2898020,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898020,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898020,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898020,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898020,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898020,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898020,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898020,06:06:00,06:06:00,4808,12,,1,,2626.42,
2898030,06:00:00,06:00:00,7095,1,,,1,0,
2898030,06:01:08,06:01:08,9503,2,,,,573.7,0
2898030,06:01:29,06:01:29,4818,3,,,,767.26,0
2898030,06:01:59,06:01:59,4819,4,,,,981.01,0
2898030,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898030,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898030,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898030,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898030,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898030,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898030,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898030,06:06:00,06:06:00,4808,12,,1,,2626.42,
2898040,06:00:00,06:00:00,7095,1,,,1,0,
2898040,06:01:08,06:01:08,9503,2,,,,573.7,0
2898040,06:01:29,06:01:29,4818,3,,,,767.26,0
2898040,06:01:59,06:01:59,4819,4,,,,981.01,0
2898040,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898040,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898040,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898040,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898040,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898040,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898040,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898040,06:06:00,06:06:00,4808,12,,1,,2626.42,
2898050,06:00:00,06:00:00,7095,1,,,1,0,
2898050,06:01:08,06:01:08,9503,2,,,,573.7,0
2898050,06:01:29,06:01:29,4818,3,,,,767.26,0
2898050,06:01:59,06:01:59,4819,4,,,,981.01,0
2898050,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898050,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898050,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898050,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898050,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898050,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898050,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898050,06:06:00,06:06:00,4808,12,,1,,2626.42,
2898060,06:00:00,06:00:00,7095,1,,,1,0,
2898060,06:01:08,06:01:08,9503,2,,,,573.7,0
2898060,06:01:29,06:01:29,4818,3,,,,767.26,0
2898060,06:01:59,06:01:59,4819,4,,,,981.01,0
2898060,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898060,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898060,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898060,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898060,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898060,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898060,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898060,06:06:00,06:06:00,4808,12,,1,,2626.42,
2898100,06:00:00,06:00:00,7095,1,,,1,0,
2898100,06:01:08,06:01:08,9503,2,,,,573.7,0
2898100,06:01:29,06:01:29,4818,3,,,,767.26,0
2898100,06:01:59,06:01:59,4819,4,,,,981.01,0
2898100,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898100,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898100,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898100,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898100,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898100,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898100,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898100,06:06:00,06:06:00,4808,12,,1,,2626.42,
2898110,06:00:00,06:00:00,7095,1,,,1,0,
2898110,06:01:08,06:01:08,9503,2,,,,573.7,0
2898110,06:01:29,06:01:29,4818,3,,,,767.26,0
2898110,06:01:59,06:01:59,4819,4,,,,981.01,0
2898110,06:02:31,06:02:31,5513,5,,,,1150.73,0
2898110,06:03:21,06:03:21,5514,6,,,,1476.24,0
2898110,06:03:53,06:03:53,5515,7,,,,1705.81,0
2898110,06:04:14,06:04:14,5516,8,,,,1855.74,0
2898110,06:04:35,06:04:35,5517,9,,,,2019.02,0
2898110,06:05:07,06:05:07,5518,10,,,,2225.5,0
2898110,06:05:34,06:05:34,5519,11,,,,2441.6,0
2898110,06:06:00,06:06:00,4808,12,,1,,2626.42,
563020,08:00:00,08:00:00,7095,1,,,1,0,
563020,08:01:31,08:01:31,9503,2,,,,573.7,0
563020,08:01:58,08:01:58,4818,3,,,,767.26,0
563020,08:02:39,08:02:39,4819,4,,,,981.01,0
563020,08:03:21,08:03:21,5513,5,,,,1150.73,0
563020,08:04:29,08:04:29,5514,6,,,,1476.24,0
563020,08:05:11,08:05:11,5515,7,,,,1705.81,0
563020,08:05:38,08:05:38,5516,8,,,,1855.74,0
563020,08:06:07,08:06:07,5517,9,,,,2019.02,0
563020,08:06:50,08:06:50,5518,10,,,,2225.5,0
563020,08:07:26,08:07:26,5519,11,,,,2441.6,0
563020,08:08:00,08:08:00,4808,12,,1,,2626.42,
563030,08:00:00,08:00:00,7095,1,,,1,0,
563030,08:01:31,08:01:31,9503,2,,,,573.7,0
563030,08:01:58,08:01:58,4818,3,,,,767.26,0
563030,08:02:39,08:02:39,4819,4,,,,981.01,0
563030,08:03:21,08:03:21,5513,5,,,,1150.73,0
563030,08:04:29,08:04:29,5514,6,,,,1476.24,0
563030,08:05:11,08:05:11,5515,7,,,,1705.81,0
563030,08:05:38,08:05:38,5516,8,,,,1855.74,0
563030,08:06:07,08:06:07,5517,9,,,,2019.02,0
563030,08:06:50,08:06:50,5518,10,,,,2225.5,0
563030,08:07:26,08:07:26,5519,11,,,,2441.6,0
563030,08:08:00,08:08:00,4808,12,,1,,2626.42,
563040,08:00:00,08:00:00,7095,1,,,1,0,
563040,08:01:31,08:01:31,9503,2,,,,573.7,0
563040,08:01:58,08:01:58,4818,3,,,,767.26,0
563040,08:02:39,08:02:39,4819,4,,,,981.01,0
563040,08:03:21,08:03:21,5513,5,,,,1150.73,0
563040,08:04:29,08:04:29,5514,6,,,,1476.24,0
563040,08:05:11,08:05:11,5515,7,,,,1705.81,0
563040,08:05:38,08:05:38,5516,8,,,,1855.74,0
563040,08:06:07,08:06:07,5517,9,,,,2019.02,0
563040,08:06:50,08:06:50,5518,10,,,,2225.5,0
563040,08:07:26,08:07:26,5519,11,,,,2441.6,0
563040,08:08:00,08:08:00,4808,12,,1,,2626.42,
563050,08:00:00,08:00:00,7095,1,,,1,0,
563050,08:01:31,08:01:31,9503,2,,,,573.7,0
563050,08:01:58,08:01:58,4818,3,,,,767.26,0
563050,08:02:39,08:02:39,4819,4,,,,981.01,0
563050,08:03:21,08:03:21,5513,5,,,,1150.73,0
563050,08:04:29,08:04:29,5514,6,,,,1476.24,0
563050,08:05:11,08:05:11,5515,7,,,,1705.81,0
563050,08:05:38,08:05:38,5516,8,,,,1855.74,0
563050,08:06:07,08:06:07,5517,9,,,,2019.02,0
563050,08:06:50,08:06:50,5518,10,,,,2225.5,0
563050,08:07:26,08:07:26,5519,11,,,,2441.6,0
563050,08:08:00,08:08:00,4808,12,,1,,2626.42,
563060,08:00:00,08:00:00,7095,1,,,1,0,
563060,08:01:31,08:01:31,9503,2,,,,573.7,0
563060,08:01:58,08:01:58,4818,3,,,,767.26,0
563060,08:02:39,08:02:39,4819,4,,,,981.01,0
563060,08:03:21,08:03:21,5513,5,,,,1150.73,0
563060,08:04:29,08:04:29,5514,6,,,,1476.24,0
563060,08:05:11,08:05:11,5515,7,,,,1705.81,0
563060,08:05:38,08:05:38,5516,8,,,,1855.74,0
563060,08:06:07,08:06:07,5517,9,,,,2019.02,0
563060,08:06:50,08:06:50,5518,10,,,,2225.5,0
563060,08:07:26,08:07:26,5519,11,,,,2441.6,0
563060,08:08:00,08:08:00,4808,12,,1,,2626.42,
563100,08:00:00,08:00:00,7095,1,,,1,0,
563100,08:01:31,08:01:31,9503,2,,,,573.7,0
563100,08:01:58,08:01:58,4818,3,,,,767.26,0
563100,08:02:39,08:02:39,4819,4,,,,981.01,0
563100,08:03:21,08:03:21,5513,5,,,,1150.73,0
563100,08:04:29,08:04:29,5514,6,,,,1476.24,0
563100,08:05:11,08:05:11,5515,7,,,,1705.81,0
563100,08:05:38,08:05:38,5516,8,,,,1855.74,0
563100,08:06:07,08:06:07,5517,9,,,,2019.02,0
563100,08:06:50,08:06:50,5518,10,,,,2225.5,0
563100,08:07:26,08:07:26,5519,11,,,,2441.6,0
563100,08:08:00,08:08:00,4808,12,,1,,2626.42,
563110,08:00:00,08:00:00,7095,1,,,1,0,
563110,08:01:31,08:01:31,9503,2,,,,573.7,0
563110,08:01:58,08:01:58,4818,3,,,,767.26,0
563110,08:02:39,08:02:39,4819,4,,,,981.01,0
563110,08:03:21,08:03:21,5513,5,,,,1150.73,0
563110,08:04:29,08:04:29,5514,6,,,,1476.24,0
563110,08:05:11,08:05:11,5515,7,,,,1705.81,0
563110,08:05:38,08:05:38,5516,8,,,,1855.74,0
563110,08:06:07,08:06:07,5517,9,,,,2019.02,0
563110,08:06:50,08:06:50,5518,10,,,,2225.5,0
563110,08:07:26,08:07:26,5519,11,,,,2441.6,0
563110,08:08:00,08:08:00,4808,12,,1,,2626.42,
9031020,07:00:00,07:00:00,7095,1,,,1,0,
9031020,07:01:31,07:01:31,9503,2,,,,573.7,0
9031020,07:01:58,07:01:58,4818,3,,,,767.26,0
9031020,07:02:39,07:02:39,4819,4,,,,981.01,0
9031020,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031020,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031020,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031020,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031020,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031020,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031020,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031020,07:08:00,07:08:00,4808,12,,1,,2626.42,
9031030,07:00:00,07:00:00,7095,1,,,1,0,
9031030,07:01:31,07:01:31,9503,2,,,,573.7,0
9031030,07:01:58,07:01:58,4818,3,,,,767.26,0
9031030,07:02:39,07:02:39,4819,4,,,,981.01,0
9031030,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031030,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031030,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031030,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031030,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031030,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031030,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031030,07:08:00,07:08:00,4808,12,,1,,2626.42,
9031040,07:00:00,07:00:00,7095,1,,,1,0,
9031040,07:01:31,07:01:31,9503,2,,,,573.7,0
9031040,07:01:58,07:01:58,4818,3,,,,767.26,0
9031040,07:02:39,07:02:39,4819,4,,,,981.01,0
9031040,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031040,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031040,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031040,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031040,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031040,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031040,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031040,07:08:00,07:08:00,4808,12,,1,,2626.42,
9031050,07:00:00,07:00:00,7095,1,,,1,0,
9031050,07:01:31,07:01:31,9503,2,,,,573.7,0
9031050,07:01:58,07:01:58,4818,3,,,,767.26,0
9031050,07:02:39,07:02:39,4819,4,,,,981.01,0
9031050,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031050,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031050,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031050,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031050,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031050,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031050,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031050,07:08:00,07:08:00,4808,12,,1,,2626.42,
9031060,07:00:00,07:00:00,7095,1,,,1,0,
9031060,07:01:31,07:01:31,9503,2,,,,573.7,0
9031060,07:01:58,07:01:58,4818,3,,,,767.26,0
9031060,07:02:39,07:02:39,4819,4,,,,981.01,0
9031060,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031060,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031060,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031060,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031060,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031060,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031060,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031060,07:08:00,07:08:00,4808,12,,1,,2626.42,
9031100,07:00:00,07:00:00,7095,1,,,1,0,
9031100,07:01:31,07:01:31,9503,2,,,,573.7,0
9031100,07:01:58,07:01:58,4818,3,,,,767.26,0
9031100,07:02:39,07:02:39,4819,4,,,,981.01,0
9031100,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031100,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031100,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031100,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031100,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031100,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031100,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031100,07:08:00,07:08:00,4808,12,,1,,2626.42,
9031110,07:00:00,07:00:00,7095,1,,,1,0,
9031110,07:01:31,07:01:31,9503,2,,,,573.7,0
9031110,07:01:58,07:01:58,4818,3,,,,767.26,0
9031110,07:02:39,07:02:39,4819,4,,,,981.01,0
9031110,07:03:21,07:03:21,5513,5,,,,1150.73,0
9031110,07:04:29,07:04:29,5514,6,,,,1476.24,0
9031110,07:05:11,07:05:11,5515,7,,,,1705.81,0
9031110,07:05:38,07:05:38,5516,8,,,,1855.74,0
9031110,07:06:07,07:06:07,5517,9,,,,2019.02,0
9031110,07:06:50,07:06:50,5518,10,,,,2225.5,0
9031110,07:07:26,07:07:26,5519,11,,,,2441.6,0
9031110,07:08:00,07:08:00,4808,12,,1,,2626.42,
15310020,08:39:00,08:39:00,10054,1,,,1,0,
15310020,08:41:41,08:41:41,381,2,,,,848.38,0
15310020,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310020,08:44:00,08:44:00,9108,4,,,,1703.75,
15310020,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310020,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310020,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310020,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310020,08:49:23,08:49:23,300,9,,,,4845.2,0
15310020,08:53:17,08:53:17,304,10,,,,6873.11,0
15310020,08:53:47,08:53:47,305,11,,,,7153.44,0
15310020,08:54:26,08:54:26,307,12,,,,7515.37,0
15310020,08:55:00,08:55:00,1437,13,,,,7823.6,
15310020,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310020,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310020,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310020,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310020,08:56:33,08:56:33,309,18,,,,8980.2,0
15310020,08:56:44,08:56:44,310,19,,,,9194.56,0
15310020,08:56:59,08:56:59,311,20,,,,9435.83,0
15310020,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310020,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310020,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310020,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310020,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310020,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310020,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310020,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310020,09:00:00,09:00:00,1451,29,,,,11768.23,
15310020,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310020,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310020,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310020,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310020,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310020,09:08:00,09:08:00,1393,35,,,,14109.94,
15310020,09:12:00,09:12:00,9922,36,,1,,18229.55,
15310030,08:39:00,08:39:00,10054,1,,,1,0,
15310030,08:41:41,08:41:41,381,2,,,,848.38,0
15310030,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310030,08:44:00,08:44:00,9108,4,,,,1703.75,
15310030,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310030,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310030,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310030,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310030,08:49:23,08:49:23,300,9,,,,4845.2,0
15310030,08:53:17,08:53:17,304,10,,,,6873.11,0
15310030,08:53:47,08:53:47,305,11,,,,7153.44,0
15310030,08:54:26,08:54:26,307,12,,,,7515.37,0
15310030,08:55:00,08:55:00,1437,13,,,,7823.6,
15310030,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310030,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310030,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310030,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310030,08:56:33,08:56:33,309,18,,,,8980.2,0
15310030,08:56:44,08:56:44,310,19,,,,9194.56,0
15310030,08:56:59,08:56:59,311,20,,,,9435.83,0
15310030,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310030,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310030,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310030,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310030,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310030,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310030,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310030,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310030,09:00:00,09:00:00,1451,29,,,,11768.23,
15310030,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310030,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310030,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310030,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310030,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310030,09:08:00,09:08:00,1393,35,,,,14109.94,
15310030,09:12:00,09:12:00,9922,36,,1,,18229.55,
15310040,08:39:00,08:39:00,10054,1,,,1,0,
15310040,08:41:41,08:41:41,381,2,,,,848.38,0
15310040,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310040,08:44:00,08:44:00,9108,4,,,,1703.75,
15310040,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310040,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310040,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310040,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310040,08:49:23,08:49:23,300,9,,,,4845.2,0
15310040,08:53:17,08:53:17,304,10,,,,6873.11,0
15310040,08:53:47,08:53:47,305,11,,,,7153.44,0
15310040,08:54:26,08:54:26,307,12,,,,7515.37,0
15310040,08:55:00,08:55:00,1437,13,,,,7823.6,
15310040,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310040,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310040,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310040,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310040,08:56:33,08:56:33,309,18,,,,8980.2,0
15310040,08:56:44,08:56:44,310,19,,,,9194.56,0
15310040,08:56:59,08:56:59,311,20,,,,9435.83,0
15310040,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310040,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310040,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310040,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310040,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310040,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310040,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310040,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310040,09:00:00,09:00:00,1451,29,,,,11768.23,
15310040,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310040,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310040,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310040,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310040,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310040,09:08:00,09:08:00,1393,35,,,,14109.94,
15310040,09:12:00,09:12:00,9922,36,,1,,18229.55,
15310050,08:39:00,08:39:00,10054,1,,,1,0,
15310050,08:41:41,08:41:41,381,2,,,,848.38,0
15310050,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310050,08:44:00,08:44:00,9108,4,,,,1703.75,
15310050,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310050,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310050,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310050,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310050,08:49:23,08:49:23,300,9,,,,4845.2,0
15310050,08:53:17,08:53:17,304,10,,,,6873.11,0
15310050,08:53:47,08:53:47,305,11,,,,7153.44,0
15310050,08:54:26,08:54:26,307,12,,,,7515.37,0
15310050,08:55:00,08:55:00,1437,13,,,,7823.6,
15310050,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310050,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310050,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310050,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310050,08:56:33,08:56:33,309,18,,,,8980.2,0
15310050,08:56:44,08:56:44,310,19,,,,9194.56,0
15310050,08:56:59,08:56:59,311,20,,,,9435.83,0
15310050,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310050,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310050,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310050,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310050,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310050,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310050,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310050,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310050,09:00:00,09:00:00,1451,29,,,,11768.23,
15310050,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310050,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310050,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310050,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310050,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310050,09:08:00,09:08:00,1393,35,,,,14109.94,
15310050,09:12:00,09:12:00,9922,36,,1,,18229.55,
15310060,08:39:00,08:39:00,10054,1,,,1,0,
15310060,08:41:41,08:41:41,381,2,,,,848.38,0
15310060,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310060,08:44:00,08:44:00,9108,4,,,,1703.75,
15310060,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310060,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310060,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310060,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310060,08:49:23,08:49:23,300,9,,,,4845.2,0
15310060,08:53:17,08:53:17,304,10,,,,6873.11,0
15310060,08:53:47,08:53:47,305,11,,,,7153.44,0
15310060,08:54:26,08:54:26,307,12,,,,7515.37,0
15310060,08:55:00,08:55:00,1437,13,,,,7823.6,
15310060,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310060,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310060,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310060,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310060,08:56:33,08:56:33,309,18,,,,8980.2,0
15310060,08:56:44,08:56:44,310,19,,,,9194.56,0
15310060,08:56:59,08:56:59,311,20,,,,9435.83,0
15310060,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310060,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310060,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310060,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310060,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310060,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310060,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310060,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310060,09:00:00,09:00:00,1451,29,,,,11768.23,
15310060,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310060,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310060,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310060,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310060,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310060,09:08:00,09:08:00,1393,35,,,,14109.94,
15310060,09:12:00,09:12:00,9922,36,,1,,18229.55,
15310100,08:39:00,08:39:00,10054,1,,,1,0,
15310100,08:41:41,08:41:41,381,2,,,,848.38,0
15310100,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310100,08:44:00,08:44:00,9108,4,,,,1703.75,
15310100,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310100,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310100,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310100,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310100,08:49:23,08:49:23,300,9,,,,4845.2,0
15310100,08:53:17,08:53:17,304,10,,,,6873.11,0
15310100,08:53:47,08:53:47,305,11,,,,7153.44,0
15310100,08:54:26,08:54:26,307,12,,,,7515.37,0
15310100,08:55:00,08:55:00,1437,13,,,,7823.6,
15310100,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310100,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310100,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310100,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310100,08:56:33,08:56:33,309,18,,,,8980.2,0
15310100,08:56:44,08:56:44,310,19,,,,9194.56,0
15310100,08:56:59,08:56:59,311,20,,,,9435.83,0
15310100,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310100,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310100,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310100,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310100,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310100,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310100,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310100,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310100,09:00:00,09:00:00,1451,29,,,,11768.23,
15310100,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310100,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310100,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310100,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310100,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310100,09:08:00,09:08:00,1393,35,,,,14109.94,
15310100,09:12:00,09:12:00,9922,36,,1,,18229.55,
15310110,08:39:00,08:39:00,10054,1,,,1,0,
15310110,08:41:41,08:41:41,381,2,,,,848.38,0
15310110,08:43:15,08:43:15,9107,3,,,,1443.94,0
15310110,08:44:00,08:44:00,9108,4,,,,1703.75,
15310110,08:44:34,08:44:34,10516,5,,,,2006.08,0
15310110,08:44:58,08:44:58,10518,6,,,,2246.39,0
15310110,08:46:00,08:46:00,10273,7,,,,2804.18,0
15310110,08:48:48,08:48:48,10053,8,,,,4510.73,0
15310110,08:49:23,08:49:23,300,9,,,,4845.2,0
15310110,08:53:17,08:53:17,304,10,,,,6873.11,0
15310110,08:53:47,08:53:47,305,11,,,,7153.44,0
15310110,08:54:26,08:54:26,307,12,,,,7515.37,0
15310110,08:55:00,08:55:00,1437,13,,,,7823.6,
15310110,08:55:07,08:55:07,1438,14,,,,7937.64,0
15310110,08:55:29,08:55:29,1439,15,,,,8235.43,0
15310110,08:55:42,08:55:42,1440,16,,,,8395.52,0
15310110,08:56:10,08:56:10,10501,17,,,,8667.84,0
15310110,08:56:33,08:56:33,309,18,,,,8980.2,0
15310110,08:56:44,08:56:44,310,19,,,,9194.56,0
15310110,08:56:59,08:56:59,311,20,,,,9435.83,0
15310110,08:57:31,08:57:31,10498,21,,,,9986.92,0
15310110,08:57:42,08:57:42,1444,22,,,,10162.94,0
15310110,08:58:02,08:58:02,1445,23,,,,10400.21,0
15310110,08:58:16,08:58:16,1446,24,,,,10567.56,0
15310110,08:58:49,08:58:49,1447,25,,,,10873.73,0
15310110,08:59:06,08:59:06,1448,26,,,,11068.94,0
15310110,08:59:21,08:59:21,1449,27,,,,11263.61,0
15310110,08:59:41,08:59:41,1450,28,,,,11520.06,0
15310110,09:00:00,09:00:00,1451,29,,,,11768.23,
15310110,09:01:52,09:01:52,1452,30,,,,12307.84,0
15310110,09:02:12,09:02:12,1453,31,,,,12425.75,0
15310110,09:03:09,09:03:09,1454,32,,,,12723.38,0
15310110,09:05:26,09:05:26,1455,33,,,,13361.43,0
15310110,09:06:24,09:06:24,1392,34,,,,13602.25,0
15310110,09:08:00,09:08:00,1393,35,,,,14109.94,
15310110,09:12:00,09:12:00,9922,36,,1,,18229.55,
15623020,05:39:00,05:39:00,10054,1,,,1,0,
15623020,05:40:36,05:40:36,381,2,,,,848.38,0
15623020,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623020,05:42:00,05:42:00,9108,4,,,,1703.75,
15623020,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623020,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623020,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623020,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623020,05:45:25,05:45:25,300,9,,,,4845.2,0
15623020,05:47:54,05:47:54,304,10,,,,6873.11,0
15623020,05:48:13,05:48:13,305,11,,,,7153.44,0
15623020,05:48:38,05:48:38,307,12,,,,7515.37,0
15623020,05:49:00,05:49:00,1437,13,,,,7823.6,
15623020,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623020,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623020,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623020,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623020,05:50:15,05:50:15,309,18,,,,8980.2,0
15623020,05:50:23,05:50:23,310,19,,,,9194.56,0
15623020,05:50:35,05:50:35,311,20,,,,9435.83,0
15623020,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623020,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623020,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623020,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623020,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623020,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623020,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623020,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623020,05:53:00,05:53:00,1451,29,,,,11768.23,
15623020,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623020,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623020,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623020,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623020,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623020,05:59:00,05:59:00,1393,35,,,,14109.94,
15623020,06:03:00,06:03:00,9922,36,,1,,18229.55,
15623030,05:39:00,05:39:00,10054,1,,,1,0,
15623030,05:40:36,05:40:36,381,2,,,,848.38,0
15623030,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623030,05:42:00,05:42:00,9108,4,,,,1703.75,
15623030,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623030,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623030,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623030,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623030,05:45:25,05:45:25,300,9,,,,4845.2,0
15623030,05:47:54,05:47:54,304,10,,,,6873.11,0
15623030,05:48:13,05:48:13,305,11,,,,7153.44,0
15623030,05:48:38,05:48:38,307,12,,,,7515.37,0
15623030,05:49:00,05:49:00,1437,13,,,,7823.6,
15623030,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623030,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623030,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623030,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623030,05:50:15,05:50:15,309,18,,,,8980.2,0
15623030,05:50:23,05:50:23,310,19,,,,9194.56,0
15623030,05:50:35,05:50:35,311,20,,,,9435.83,0
15623030,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623030,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623030,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623030,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623030,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623030,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623030,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623030,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623030,05:53:00,05:53:00,1451,29,,,,11768.23,
15623030,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623030,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623030,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623030,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623030,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623030,05:59:00,05:59:00,1393,35,,,,14109.94,
15623030,06:03:00,06:03:00,9922,36,,1,,18229.55,
15623040,05:39:00,05:39:00,10054,1,,,1,0,
15623040,05:40:36,05:40:36,381,2,,,,848.38,0
15623040,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623040,05:42:00,05:42:00,9108,4,,,,1703.75,
15623040,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623040,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623040,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623040,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623040,05:45:25,05:45:25,300,9,,,,4845.2,0
15623040,05:47:54,05:47:54,304,10,,,,6873.11,0
15623040,05:48:13,05:48:13,305,11,,,,7153.44,0
15623040,05:48:38,05:48:38,307,12,,,,7515.37,0
15623040,05:49:00,05:49:00,1437,13,,,,7823.6,
15623040,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623040,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623040,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623040,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623040,05:50:15,05:50:15,309,18,,,,8980.2,0
15623040,05:50:23,05:50:23,310,19,,,,9194.56,0
15623040,05:50:35,05:50:35,311,20,,,,9435.83,0
15623040,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623040,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623040,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623040,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623040,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623040,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623040,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623040,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623040,05:53:00,05:53:00,1451,29,,,,11768.23,
15623040,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623040,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623040,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623040,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623040,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623040,05:59:00,05:59:00,1393,35,,,,14109.94,
15623040,06:03:00,06:03:00,9922,36,,1,,18229.55,
15623050,05:39:00,05:39:00,10054,1,,,1,0,
15623050,05:40:36,05:40:36,381,2,,,,848.38,0
15623050,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623050,05:42:00,05:42:00,9108,4,,,,1703.75,
15623050,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623050,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623050,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623050,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623050,05:45:25,05:45:25,300,9,,,,4845.2,0
15623050,05:47:54,05:47:54,304,10,,,,6873.11,0
15623050,05:48:13,05:48:13,305,11,,,,7153.44,0
15623050,05:48:38,05:48:38,307,12,,,,7515.37,0
15623050,05:49:00,05:49:00,1437,13,,,,7823.6,
15623050,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623050,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623050,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623050,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623050,05:50:15,05:50:15,309,18,,,,8980.2,0
15623050,05:50:23,05:50:23,310,19,,,,9194.56,0
15623050,05:50:35,05:50:35,311,20,,,,9435.83,0
15623050,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623050,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623050,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623050,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623050,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623050,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623050,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623050,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623050,05:53:00,05:53:00,1451,29,,,,11768.23,
15623050,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623050,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623050,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623050,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623050,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623050,05:59:00,05:59:00,1393,35,,,,14109.94,
15623050,06:03:00,06:03:00,9922,36,,1,,18229.55,
15623060,05:39:00,05:39:00,10054,1,,,1,0,
15623060,05:40:36,05:40:36,381,2,,,,848.38,0
15623060,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623060,05:42:00,05:42:00,9108,4,,,,1703.75,
15623060,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623060,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623060,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623060,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623060,05:45:25,05:45:25,300,9,,,,4845.2,0
15623060,05:47:54,05:47:54,304,10,,,,6873.11,0
15623060,05:48:13,05:48:13,305,11,,,,7153.44,0
15623060,05:48:38,05:48:38,307,12,,,,7515.37,0
15623060,05:49:00,05:49:00,1437,13,,,,7823.6,
15623060,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623060,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623060,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623060,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623060,05:50:15,05:50:15,309,18,,,,8980.2,0
15623060,05:50:23,05:50:23,310,19,,,,9194.56,0
15623060,05:50:35,05:50:35,311,20,,,,9435.83,0
15623060,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623060,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623060,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623060,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623060,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623060,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623060,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623060,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623060,05:53:00,05:53:00,1451,29,,,,11768.23,
15623060,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623060,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623060,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623060,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623060,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623060,05:59:00,05:59:00,1393,35,,,,14109.94,
15623060,06:03:00,06:03:00,9922,36,,1,,18229.55,
15623100,05:39:00,05:39:00,10054,1,,,1,0,
15623100,05:40:36,05:40:36,381,2,,,,848.38,0
15623100,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623100,05:42:00,05:42:00,9108,4,,,,1703.75,
15623100,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623100,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623100,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623100,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623100,05:45:25,05:45:25,300,9,,,,4845.2,0
15623100,05:47:54,05:47:54,304,10,,,,6873.11,0
15623100,05:48:13,05:48:13,305,11,,,,7153.44,0
15623100,05:48:38,05:48:38,307,12,,,,7515.37,0
15623100,05:49:00,05:49:00,1437,13,,,,7823.6,
15623100,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623100,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623100,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623100,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623100,05:50:15,05:50:15,309,18,,,,8980.2,0
15623100,05:50:23,05:50:23,310,19,,,,9194.56,0
15623100,05:50:35,05:50:35,311,20,,,,9435.83,0
15623100,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623100,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623100,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623100,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623100,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623100,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623100,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623100,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623100,05:53:00,05:53:00,1451,29,,,,11768.23,
15623100,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623100,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623100,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623100,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623100,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623100,05:59:00,05:59:00,1393,35,,,,14109.94,
15623100,06:03:00,06:03:00,9922,36,,1,,18229.55,
15623110,05:39:00,05:39:00,10054,1,,,1,0,
15623110,05:40:36,05:40:36,381,2,,,,848.38,0
15623110,05:41:33,05:41:33,9107,3,,,,1443.94,0
15623110,05:42:00,05:42:00,9108,4,,,,1703.75,
15623110,05:42:22,05:42:22,10516,5,,,,2006.08,0
15623110,05:42:36,05:42:36,10518,6,,,,2246.39,0
15623110,05:43:16,05:43:16,10273,7,,,,2804.18,0
15623110,05:45:03,05:45:03,10053,8,,,,4510.73,0
15623110,05:45:25,05:45:25,300,9,,,,4845.2,0
15623110,05:47:54,05:47:54,304,10,,,,6873.11,0
15623110,05:48:13,05:48:13,305,11,,,,7153.44,0
15623110,05:48:38,05:48:38,307,12,,,,7515.37,0
15623110,05:49:00,05:49:00,1437,13,,,,7823.6,
15623110,05:49:05,05:49:05,1438,14,,,,7937.64,0
15623110,05:49:23,05:49:23,1439,15,,,,8235.43,0
15623110,05:49:34,05:49:34,1440,16,,,,8395.52,0
15623110,05:49:56,05:49:56,10501,17,,,,8667.84,0
15623110,05:50:15,05:50:15,309,18,,,,8980.2,0
15623110,05:50:23,05:50:23,310,19,,,,9194.56,0
15623110,05:50:35,05:50:35,311,20,,,,9435.83,0
15623110,05:51:00,05:51:00,10498,21,,,,9986.92,0
15623110,05:51:10,05:51:10,1444,22,,,,10162.94,0
15623110,05:51:26,05:51:26,1445,23,,,,10400.21,0
15623110,05:51:37,05:51:37,1446,24,,,,10567.56,0
15623110,05:52:03,05:52:03,1447,25,,,,10873.73,0
15623110,05:52:17,05:52:17,1448,26,,,,11068.94,0
15623110,05:52:28,05:52:28,1449,27,,,,11263.61,0
15623110,05:52:45,05:52:45,1450,28,,,,11520.06,0
15623110,05:53:00,05:53:00,1451,29,,,,11768.23,
15623110,05:54:24,05:54:24,1452,30,,,,12307.84,0
15623110,05:54:39,05:54:39,1453,31,,,,12425.75,0
15623110,05:55:22,05:55:22,1454,32,,,,12723.38,0
15623110,05:57:05,05:57:05,1455,33,,,,13361.43,0
15623110,05:57:48,05:57:48,1392,34,,,,13602.25,0
15623110,05:59:00,05:59:00,1393,35,,,,14109.94,
15623110,06:03:00,06:03:00,9922,36,,1,,18229.55,
18031020,07:09:00,07:09:00,10054,1,,,1,0,
18031020,07:10:36,07:10:36,381,2,,,,848.38,0
18031020,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031020,07:12:00,07:12:00,9108,4,,,,1703.75,
18031020,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031020,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031020,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031020,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031020,07:15:25,07:15:25,300,9,,,,4845.2,0
18031020,07:17:54,07:17:54,304,10,,,,6873.11,0
18031020,07:18:13,07:18:13,305,11,,,,7153.44,0
18031020,07:18:38,07:18:38,307,12,,,,7515.37,0
18031020,07:19:00,07:19:00,1437,13,,,,7823.6,
18031020,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031020,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031020,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031020,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031020,07:20:15,07:20:15,309,18,,,,8980.2,0
18031020,07:20:23,07:20:23,310,19,,,,9194.56,0
18031020,07:20:35,07:20:35,311,20,,,,9435.83,0
18031020,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031020,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031020,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031020,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031020,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031020,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031020,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031020,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031020,07:23:00,07:23:00,1451,29,,,,11768.23,
18031020,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031020,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031020,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031020,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031020,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031020,07:29:00,07:29:00,1393,35,,,,14109.94,
18031020,07:33:00,07:33:00,9922,36,,1,,18229.55,
18031030,07:09:00,07:09:00,10054,1,,,1,0,
18031030,07:10:36,07:10:36,381,2,,,,848.38,0
18031030,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031030,07:12:00,07:12:00,9108,4,,,,1703.75,
18031030,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031030,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031030,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031030,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031030,07:15:25,07:15:25,300,9,,,,4845.2,0
18031030,07:17:54,07:17:54,304,10,,,,6873.11,0
18031030,07:18:13,07:18:13,305,11,,,,7153.44,0
18031030,07:18:38,07:18:38,307,12,,,,7515.37,0
18031030,07:19:00,07:19:00,1437,13,,,,7823.6,
18031030,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031030,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031030,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031030,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031030,07:20:15,07:20:15,309,18,,,,8980.2,0
18031030,07:20:23,07:20:23,310,19,,,,9194.56,0
18031030,07:20:35,07:20:35,311,20,,,,9435.83,0
18031030,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031030,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031030,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031030,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031030,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031030,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031030,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031030,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031030,07:23:00,07:23:00,1451,29,,,,11768.23,
18031030,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031030,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031030,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031030,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031030,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031030,07:29:00,07:29:00,1393,35,,,,14109.94,
18031030,07:33:00,07:33:00,9922,36,,1,,18229.55,
18031040,07:09:00,07:09:00,10054,1,,,1,0,
18031040,07:10:36,07:10:36,381,2,,,,848.38,0
18031040,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031040,07:12:00,07:12:00,9108,4,,,,1703.75,
18031040,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031040,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031040,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031040,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031040,07:15:25,07:15:25,300,9,,,,4845.2,0
18031040,07:17:54,07:17:54,304,10,,,,6873.11,0
18031040,07:18:13,07:18:13,305,11,,,,7153.44,0
18031040,07:18:38,07:18:38,307,12,,,,7515.37,0
18031040,07:19:00,07:19:00,1437,13,,,,7823.6,
18031040,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031040,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031040,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031040,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031040,07:20:15,07:20:15,309,18,,,,8980.2,0
18031040,07:20:23,07:20:23,310,19,,,,9194.56,0
18031040,07:20:35,07:20:35,311,20,,,,9435.83,0
18031040,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031040,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031040,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031040,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031040,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031040,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031040,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031040,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031040,07:23:00,07:23:00,1451,29,,,,11768.23,
18031040,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031040,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031040,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031040,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031040,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031040,07:29:00,07:29:00,1393,35,,,,14109.94,
18031040,07:33:00,07:33:00,9922,36,,1,,18229.55,
18031050,07:09:00,07:09:00,10054,1,,,1,0,
18031050,07:10:36,07:10:36,381,2,,,,848.38,0
18031050,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031050,07:12:00,07:12:00,9108,4,,,,1703.75,
18031050,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031050,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031050,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031050,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031050,07:15:25,07:15:25,300,9,,,,4845.2,0
18031050,07:17:54,07:17:54,304,10,,,,6873.11,0
18031050,07:18:13,07:18:13,305,11,,,,7153.44,0
18031050,07:18:38,07:18:38,307,12,,,,7515.37,0
18031050,07:19:00,07:19:00,1437,13,,,,7823.6,
18031050,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031050,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031050,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031050,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031050,07:20:15,07:20:15,309,18,,,,8980.2,0
18031050,07:20:23,07:20:23,310,19,,,,9194.56,0
18031050,07:20:35,07:20:35,311,20,,,,9435.83,0
18031050,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031050,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031050,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031050,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031050,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031050,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031050,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031050,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031050,07:23:00,07:23:00,1451,29,,,,11768.23,
18031050,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031050,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031050,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031050,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031050,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031050,07:29:00,07:29:00,1393,35,,,,14109.94,
18031050,07:33:00,07:33:00,9922,36,,1,,18229.55,
18031060,07:09:00,07:09:00,10054,1,,,1,0,
18031060,07:10:36,07:10:36,381,2,,,,848.38,0
18031060,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031060,07:12:00,07:12:00,9108,4,,,,1703.75,
18031060,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031060,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031060,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031060,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031060,07:15:25,07:15:25,300,9,,,,4845.2,0
18031060,07:17:54,07:17:54,304,10,,,,6873.11,0
18031060,07:18:13,07:18:13,305,11,,,,7153.44,0
18031060,07:18:38,07:18:38,307,12,,,,7515.37,0
18031060,07:19:00,07:19:00,1437,13,,,,7823.6,
18031060,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031060,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031060,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031060,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031060,07:20:15,07:20:15,309,18,,,,8980.2,0
18031060,07:20:23,07:20:23,310,19,,,,9194.56,0
18031060,07:20:35,07:20:35,311,20,,,,9435.83,0
18031060,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031060,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031060,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031060,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031060,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031060,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031060,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031060,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031060,07:23:00,07:23:00,1451,29,,,,11768.23,
18031060,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031060,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031060,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031060,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031060,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031060,07:29:00,07:29:00,1393,35,,,,14109.94,
18031060,07:33:00,07:33:00,9922,36,,1,,18229.55,
18031100,07:09:00,07:09:00,10054,1,,,1,0,
18031100,07:10:36,07:10:36,381,2,,,,848.38,0
18031100,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031100,07:12:00,07:12:00,9108,4,,,,1703.75,
18031100,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031100,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031100,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031100,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031100,07:15:25,07:15:25,300,9,,,,4845.2,0
18031100,07:17:54,07:17:54,304,10,,,,6873.11,0
18031100,07:18:13,07:18:13,305,11,,,,7153.44,0
18031100,07:18:38,07:18:38,307,12,,,,7515.37,0
18031100,07:19:00,07:19:00,1437,13,,,,7823.6,
18031100,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031100,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031100,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031100,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031100,07:20:15,07:20:15,309,18,,,,8980.2,0
18031100,07:20:23,07:20:23,310,19,,,,9194.56,0
18031100,07:20:35,07:20:35,311,20,,,,9435.83,0
18031100,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031100,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031100,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031100,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031100,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031100,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031100,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031100,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031100,07:23:00,07:23:00,1451,29,,,,11768.23,
18031100,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031100,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031100,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031100,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031100,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031100,07:29:00,07:29:00,1393,35,,,,14109.94,
18031100,07:33:00,07:33:00,9922,36,,1,,18229.55,
18031110,07:09:00,07:09:00,10054,1,,,1,0,
18031110,07:10:36,07:10:36,381,2,,,,848.38,0
18031110,07:11:33,07:11:33,9107,3,,,,1443.94,0
18031110,07:12:00,07:12:00,9108,4,,,,1703.75,
18031110,07:12:22,07:12:22,10516,5,,,,2006.08,0
18031110,07:12:36,07:12:36,10518,6,,,,2246.39,0
18031110,07:13:16,07:13:16,10273,7,,,,2804.18,0
18031110,07:15:03,07:15:03,10053,8,,,,4510.73,0
18031110,07:15:25,07:15:25,300,9,,,,4845.2,0
18031110,07:17:54,07:17:54,304,10,,,,6873.11,0
18031110,07:18:13,07:18:13,305,11,,,,7153.44,0
18031110,07:18:38,07:18:38,307,12,,,,7515.37,0
18031110,07:19:00,07:19:00,1437,13,,,,7823.6,
18031110,07:19:05,07:19:05,1438,14,,,,7937.64,0
18031110,07:19:23,07:19:23,1439,15,,,,8235.43,0
18031110,07:19:34,07:19:34,1440,16,,,,8395.52,0
18031110,07:19:56,07:19:56,10501,17,,,,8667.84,0
18031110,07:20:15,07:20:15,309,18,,,,8980.2,0
18031110,07:20:23,07:20:23,310,19,,,,9194.56,0
18031110,07:20:35,07:20:35,311,20,,,,9435.83,0
18031110,07:21:00,07:21:00,10498,21,,,,9986.92,0
18031110,07:21:10,07:21:10,1444,22,,,,10162.94,0
18031110,07:21:26,07:21:26,1445,23,,,,10400.21,0
18031110,07:21:37,07:21:37,1446,24,,,,10567.56,0
18031110,07:22:03,07:22:03,1447,25,,,,10873.73,0
18031110,07:22:17,07:22:17,1448,26,,,,11068.94,0
18031110,07:22:28,07:22:28,1449,27,,,,11263.61,0
18031110,07:22:45,07:22:45,1450,28,,,,11520.06,0
18031110,07:23:00,07:23:00,1451,29,,,,11768.23,
18031110,07:24:24,07:24:24,1452,30,,,,12307.84,0
18031110,07:24:39,07:24:39,1453,31,,,,12425.75,0
18031110,07:25:22,07:25:22,1454,32,,,,12723.38,0
18031110,07:27:05,07:27:05,1455,33,,,,13361.43,0
18031110,07:27:48,07:27:48,1392,34,,,,13602.25,0
18031110,07:29:00,07:29:00,1393,35,,,,14109.94,
18031110,07:33:00,07:33:00,9922,36,,1,,18229.55,
20678020,07:37:00,07:37:00,10054,1,,,1,0,
20678020,07:39:08,07:39:08,381,2,,,,848.38,0
20678020,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678020,07:41:00,07:41:00,9108,4,,,,1703.75,
20678020,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678020,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678020,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678020,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678020,07:44:55,07:44:55,300,9,,,,4845.2,0
20678020,07:47:45,07:47:45,304,10,,,,6873.11,0
20678020,07:48:07,07:48:07,305,11,,,,7153.44,0
20678020,07:48:35,07:48:35,307,12,,,,7515.37,0
20678020,07:49:00,07:49:00,1437,13,,,,7823.6,
20678020,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678020,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678020,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678020,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678020,07:50:15,07:50:15,309,18,,,,8980.2,0
20678020,07:50:23,07:50:23,310,19,,,,9194.56,0
20678020,07:50:35,07:50:35,311,20,,,,9435.83,0
20678020,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678020,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678020,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678020,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678020,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678020,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678020,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678020,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678020,07:53:00,07:53:00,1451,29,,,,11768.23,
20678020,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678020,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678020,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678020,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678020,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678020,08:00:00,08:00:00,1393,35,,,,14109.94,
20678020,08:04:00,08:04:00,9922,36,,1,,18229.55,
20678030,07:37:00,07:37:00,10054,1,,,1,0,
20678030,07:39:08,07:39:08,381,2,,,,848.38,0
20678030,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678030,07:41:00,07:41:00,9108,4,,,,1703.75,
20678030,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678030,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678030,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678030,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678030,07:44:55,07:44:55,300,9,,,,4845.2,0
20678030,07:47:45,07:47:45,304,10,,,,6873.11,0
20678030,07:48:07,07:48:07,305,11,,,,7153.44,0
20678030,07:48:35,07:48:35,307,12,,,,7515.37,0
20678030,07:49:00,07:49:00,1437,13,,,,7823.6,
20678030,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678030,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678030,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678030,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678030,07:50:15,07:50:15,309,18,,,,8980.2,0
20678030,07:50:23,07:50:23,310,19,,,,9194.56,0
20678030,07:50:35,07:50:35,311,20,,,,9435.83,0
20678030,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678030,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678030,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678030,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678030,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678030,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678030,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678030,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678030,07:53:00,07:53:00,1451,29,,,,11768.23,
20678030,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678030,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678030,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678030,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678030,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678030,08:00:00,08:00:00,1393,35,,,,14109.94,
20678030,08:04:00,08:04:00,9922,36,,1,,18229.55,
20678040,07:37:00,07:37:00,10054,1,,,1,0,
20678040,07:39:08,07:39:08,381,2,,,,848.38,0
20678040,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678040,07:41:00,07:41:00,9108,4,,,,1703.75,
20678040,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678040,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678040,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678040,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678040,07:44:55,07:44:55,300,9,,,,4845.2,0
20678040,07:47:45,07:47:45,304,10,,,,6873.11,0
20678040,07:48:07,07:48:07,305,11,,,,7153.44,0
20678040,07:48:35,07:48:35,307,12,,,,7515.37,0
20678040,07:49:00,07:49:00,1437,13,,,,7823.6,
20678040,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678040,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678040,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678040,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678040,07:50:15,07:50:15,309,18,,,,8980.2,0
20678040,07:50:23,07:50:23,310,19,,,,9194.56,0
20678040,07:50:35,07:50:35,311,20,,,,9435.83,0
20678040,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678040,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678040,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678040,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678040,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678040,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678040,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678040,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678040,07:53:00,07:53:00,1451,29,,,,11768.23,
20678040,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678040,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678040,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678040,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678040,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678040,08:00:00,08:00:00,1393,35,,,,14109.94,
20678040,08:04:00,08:04:00,9922,36,,1,,18229.55,
20678050,07:37:00,07:37:00,10054,1,,,1,0,
20678050,07:39:08,07:39:08,381,2,,,,848.38,0
20678050,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678050,07:41:00,07:41:00,9108,4,,,,1703.75,
20678050,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678050,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678050,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678050,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678050,07:44:55,07:44:55,300,9,,,,4845.2,0
20678050,07:47:45,07:47:45,304,10,,,,6873.11,0
20678050,07:48:07,07:48:07,305,11,,,,7153.44,0
20678050,07:48:35,07:48:35,307,12,,,,7515.37,0
20678050,07:49:00,07:49:00,1437,13,,,,7823.6,
20678050,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678050,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678050,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678050,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678050,07:50:15,07:50:15,309,18,,,,8980.2,0
20678050,07:50:23,07:50:23,310,19,,,,9194.56,0
20678050,07:50:35,07:50:35,311,20,,,,9435.83,0
20678050,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678050,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678050,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678050,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678050,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678050,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678050,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678050,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678050,07:53:00,07:53:00,1451,29,,,,11768.23,
20678050,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678050,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678050,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678050,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678050,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678050,08:00:00,08:00:00,1393,35,,,,14109.94,
20678050,08:04:00,08:04:00,9922,36,,1,,18229.55,
20678060,07:37:00,07:37:00,10054,1,,,1,0,
20678060,07:39:08,07:39:08,381,2,,,,848.38,0
20678060,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678060,07:41:00,07:41:00,9108,4,,,,1703.75,
20678060,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678060,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678060,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678060,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678060,07:44:55,07:44:55,300,9,,,,4845.2,0
20678060,07:47:45,07:47:45,304,10,,,,6873.11,0
20678060,07:48:07,07:48:07,305,11,,,,7153.44,0
20678060,07:48:35,07:48:35,307,12,,,,7515.37,0
20678060,07:49:00,07:49:00,1437,13,,,,7823.6,
20678060,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678060,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678060,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678060,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678060,07:50:15,07:50:15,309,18,,,,8980.2,0
20678060,07:50:23,07:50:23,310,19,,,,9194.56,0
20678060,07:50:35,07:50:35,311,20,,,,9435.83,0
20678060,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678060,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678060,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678060,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678060,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678060,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678060,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678060,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678060,07:53:00,07:53:00,1451,29,,,,11768.23,
20678060,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678060,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678060,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678060,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678060,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678060,08:00:00,08:00:00,1393,35,,,,14109.94,
20678060,08:04:00,08:04:00,9922,36,,1,,18229.55,
20678100,07:37:00,07:37:00,10054,1,,,1,0,
20678100,07:39:08,07:39:08,381,2,,,,848.38,0
20678100,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678100,07:41:00,07:41:00,9108,4,,,,1703.75,
20678100,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678100,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678100,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678100,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678100,07:44:55,07:44:55,300,9,,,,4845.2,0
20678100,07:47:45,07:47:45,304,10,,,,6873.11,0
20678100,07:48:07,07:48:07,305,11,,,,7153.44,0
20678100,07:48:35,07:48:35,307,12,,,,7515.37,0
20678100,07:49:00,07:49:00,1437,13,,,,7823.6,
20678100,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678100,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678100,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678100,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678100,07:50:15,07:50:15,309,18,,,,8980.2,0
20678100,07:50:23,07:50:23,310,19,,,,9194.56,0
20678100,07:50:35,07:50:35,311,20,,,,9435.83,0
20678100,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678100,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678100,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678100,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678100,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678100,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678100,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678100,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678100,07:53:00,07:53:00,1451,29,,,,11768.23,
20678100,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678100,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678100,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678100,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678100,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678100,08:00:00,08:00:00,1393,35,,,,14109.94,
20678100,08:04:00,08:04:00,9922,36,,1,,18229.55,
20678110,07:37:00,07:37:00,10054,1,,,1,0,
20678110,07:39:08,07:39:08,381,2,,,,848.38,0
20678110,07:40:24,07:40:24,9107,3,,,,1443.94,0
20678110,07:41:00,07:41:00,9108,4,,,,1703.75,
20678110,07:41:25,07:41:25,10516,5,,,,2006.08,0
20678110,07:41:42,07:41:42,10518,6,,,,2246.39,0
20678110,07:42:27,07:42:27,10273,7,,,,2804.18,0
20678110,07:44:29,07:44:29,10053,8,,,,4510.73,0
20678110,07:44:55,07:44:55,300,9,,,,4845.2,0
20678110,07:47:45,07:47:45,304,10,,,,6873.11,0
20678110,07:48:07,07:48:07,305,11,,,,7153.44,0
20678110,07:48:35,07:48:35,307,12,,,,7515.37,0
20678110,07:49:00,07:49:00,1437,13,,,,7823.6,
20678110,07:49:05,07:49:05,1438,14,,,,7937.64,0
20678110,07:49:23,07:49:23,1439,15,,,,8235.43,0
20678110,07:49:34,07:49:34,1440,16,,,,8395.52,0
20678110,07:49:56,07:49:56,10501,17,,,,8667.84,0
20678110,07:50:15,07:50:15,309,18,,,,8980.2,0
20678110,07:50:23,07:50:23,310,19,,,,9194.56,0
20678110,07:50:35,07:50:35,311,20,,,,9435.83,0
20678110,07:51:00,07:51:00,10498,21,,,,9986.92,0
20678110,07:51:10,07:51:10,1444,22,,,,10162.94,0
20678110,07:51:26,07:51:26,1445,23,,,,10400.21,0
20678110,07:51:37,07:51:37,1446,24,,,,10567.56,0
20678110,07:52:03,07:52:03,1447,25,,,,10873.73,0
20678110,07:52:17,07:52:17,1448,26,,,,11068.94,0
20678110,07:52:28,07:52:28,1449,27,,,,11263.61,0
20678110,07:52:45,07:52:45,1450,28,,,,11520.06,0
20678110,07:53:00,07:53:00,1451,29,,,,11768.23,
20678110,07:54:38,07:54:38,1452,30,,,,12307.84,0
20678110,07:54:56,07:54:56,1453,31,,,,12425.75,0
20678110,07:55:46,07:55:46,1454,32,,,,12723.38,0
20678110,07:57:46,07:57:46,1455,33,,,,13361.43,0
20678110,07:58:36,07:58:36,1392,34,,,,13602.25,0
20678110,08:00:00,08:00:00,1393,35,,,,14109.94,
20678110,08:04:00,08:04:00,9922,36,,1,,18229.55,
2452020,06:09:00,06:09:00,10054,1,,,1,0,
2452020,06:10:36,06:10:36,381,2,,,,848.38,0
2452020,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452020,06:12:00,06:12:00,9108,4,,,,1703.75,
2452020,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452020,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452020,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452020,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452020,06:15:25,06:15:25,300,9,,,,4845.2,0
2452020,06:17:54,06:17:54,304,10,,,,6873.11,0
2452020,06:18:13,06:18:13,305,11,,,,7153.44,0
2452020,06:18:38,06:18:38,307,12,,,,7515.37,0
2452020,06:19:00,06:19:00,1437,13,,,,7823.6,
2452020,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452020,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452020,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452020,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452020,06:20:15,06:20:15,309,18,,,,8980.2,0
2452020,06:20:23,06:20:23,310,19,,,,9194.56,0
2452020,06:20:35,06:20:35,311,20,,,,9435.83,0
2452020,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452020,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452020,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452020,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452020,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452020,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452020,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452020,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452020,06:23:00,06:23:00,1451,29,,,,11768.23,
2452020,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452020,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452020,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452020,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452020,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452020,06:29:00,06:29:00,1393,35,,,,14109.94,
2452020,06:33:00,06:33:00,9922,36,,1,,18229.55,
2452030,06:09:00,06:09:00,10054,1,,,1,0,
2452030,06:10:36,06:10:36,381,2,,,,848.38,0
2452030,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452030,06:12:00,06:12:00,9108,4,,,,1703.75,
2452030,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452030,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452030,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452030,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452030,06:15:25,06:15:25,300,9,,,,4845.2,0
2452030,06:17:54,06:17:54,304,10,,,,6873.11,0
2452030,06:18:13,06:18:13,305,11,,,,7153.44,0
2452030,06:18:38,06:18:38,307,12,,,,7515.37,0
2452030,06:19:00,06:19:00,1437,13,,,,7823.6,
2452030,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452030,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452030,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452030,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452030,06:20:15,06:20:15,309,18,,,,8980.2,0
2452030,06:20:23,06:20:23,310,19,,,,9194.56,0
2452030,06:20:35,06:20:35,311,20,,,,9435.83,0
2452030,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452030,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452030,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452030,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452030,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452030,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452030,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452030,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452030,06:23:00,06:23:00,1451,29,,,,11768.23,
2452030,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452030,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452030,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452030,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452030,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452030,06:29:00,06:29:00,1393,35,,,,14109.94,
2452030,06:33:00,06:33:00,9922,36,,1,,18229.55,
2452040,06:09:00,06:09:00,10054,1,,,1,0,
2452040,06:10:36,06:10:36,381,2,,,,848.38,0
2452040,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452040,06:12:00,06:12:00,9108,4,,,,1703.75,
2452040,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452040,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452040,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452040,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452040,06:15:25,06:15:25,300,9,,,,4845.2,0
2452040,06:17:54,06:17:54,304,10,,,,6873.11,0
2452040,06:18:13,06:18:13,305,11,,,,7153.44,0
2452040,06:18:38,06:18:38,307,12,,,,7515.37,0
2452040,06:19:00,06:19:00,1437,13,,,,7823.6,
2452040,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452040,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452040,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452040,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452040,06:20:15,06:20:15,309,18,,,,8980.2,0
2452040,06:20:23,06:20:23,310,19,,,,9194.56,0
2452040,06:20:35,06:20:35,311,20,,,,9435.83,0
2452040,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452040,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452040,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452040,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452040,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452040,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452040,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452040,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452040,06:23:00,06:23:00,1451,29,,,,11768.23,
2452040,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452040,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452040,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452040,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452040,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452040,06:29:00,06:29:00,1393,35,,,,14109.94,
2452040,06:33:00,06:33:00,9922,36,,1,,18229.55,
2452050,06:09:00,06:09:00,10054,1,,,1,0,
2452050,06:10:36,06:10:36,381,2,,,,848.38,0
2452050,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452050,06:12:00,06:12:00,9108,4,,,,1703.75,
2452050,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452050,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452050,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452050,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452050,06:15:25,06:15:25,300,9,,,,4845.2,0
2452050,06:17:54,06:17:54,304,10,,,,6873.11,0
2452050,06:18:13,06:18:13,305,11,,,,7153.44,0
2452050,06:18:38,06:18:38,307,12,,,,7515.37,0
2452050,06:19:00,06:19:00,1437,13,,,,7823.6,
2452050,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452050,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452050,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452050,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452050,06:20:15,06:20:15,309,18,,,,8980.2,0
2452050,06:20:23,06:20:23,310,19,,,,9194.56,0
2452050,06:20:35,06:20:35,311,20,,,,9435.83,0
2452050,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452050,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452050,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452050,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452050,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452050,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452050,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452050,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452050,06:23:00,06:23:00,1451,29,,,,11768.23,
2452050,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452050,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452050,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452050,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452050,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452050,06:29:00,06:29:00,1393,35,,,,14109.94,
2452050,06:33:00,06:33:00,9922,36,,1,,18229.55,
2452060,06:09:00,06:09:00,10054,1,,,1,0,
2452060,06:10:36,06:10:36,381,2,,,,848.38,0
2452060,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452060,06:12:00,06:12:00,9108,4,,,,1703.75,
2452060,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452060,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452060,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452060,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452060,06:15:25,06:15:25,300,9,,,,4845.2,0
2452060,06:17:54,06:17:54,304,10,,,,6873.11,0
2452060,06:18:13,06:18:13,305,11,,,,7153.44,0
2452060,06:18:38,06:18:38,307,12,,,,7515.37,0
2452060,06:19:00,06:19:00,1437,13,,,,7823.6,
2452060,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452060,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452060,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452060,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452060,06:20:15,06:20:15,309,18,,,,8980.2,0
2452060,06:20:23,06:20:23,310,19,,,,9194.56,0
2452060,06:20:35,06:20:35,311,20,,,,9435.83,0
2452060,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452060,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452060,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452060,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452060,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452060,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452060,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452060,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452060,06:23:00,06:23:00,1451,29,,,,11768.23,
2452060,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452060,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452060,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452060,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452060,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452060,06:29:00,06:29:00,1393,35,,,,14109.94,
2452060,06:33:00,06:33:00,9922,36,,1,,18229.55,
2452100,06:09:00,06:09:00,10054,1,,,1,0,
2452100,06:10:36,06:10:36,381,2,,,,848.38,0
2452100,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452100,06:12:00,06:12:00,9108,4,,,,1703.75,
2452100,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452100,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452100,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452100,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452100,06:15:25,06:15:25,300,9,,,,4845.2,0
2452100,06:17:54,06:17:54,304,10,,,,6873.11,0
2452100,06:18:13,06:18:13,305,11,,,,7153.44,0
2452100,06:18:38,06:18:38,307,12,,,,7515.37,0
2452100,06:19:00,06:19:00,1437,13,,,,7823.6,
2452100,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452100,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452100,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452100,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452100,06:20:15,06:20:15,309,18,,,,8980.2,0
2452100,06:20:23,06:20:23,310,19,,,,9194.56,0
2452100,06:20:35,06:20:35,311,20,,,,9435.83,0
2452100,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452100,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452100,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452100,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452100,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452100,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452100,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452100,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452100,06:23:00,06:23:00,1451,29,,,,11768.23,
2452100,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452100,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452100,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452100,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452100,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452100,06:29:00,06:29:00,1393,35,,,,14109.94,
2452100,06:33:00,06:33:00,9922,36,,1,,18229.55,
2452110,06:09:00,06:09:00,10054,1,,,1,0,
2452110,06:10:36,06:10:36,381,2,,,,848.38,0
2452110,06:11:33,06:11:33,9107,3,,,,1443.94,0
2452110,06:12:00,06:12:00,9108,4,,,,1703.75,
2452110,06:12:22,06:12:22,10516,5,,,,2006.08,0
2452110,06:12:36,06:12:36,10518,6,,,,2246.39,0
2452110,06:13:16,06:13:16,10273,7,,,,2804.18,0
2452110,06:15:03,06:15:03,10053,8,,,,4510.73,0
2452110,06:15:25,06:15:25,300,9,,,,4845.2,0
2452110,06:17:54,06:17:54,304,10,,,,6873.11,0
2452110,06:18:13,06:18:13,305,11,,,,7153.44,0
2452110,06:18:38,06:18:38,307,12,,,,7515.37,0
2452110,06:19:00,06:19:00,1437,13,,,,7823.6,
2452110,06:19:05,06:19:05,1438,14,,,,7937.64,0
2452110,06:19:23,06:19:23,1439,15,,,,8235.43,0
2452110,06:19:34,06:19:34,1440,16,,,,8395.52,0
2452110,06:19:56,06:19:56,10501,17,,,,8667.84,0
2452110,06:20:15,06:20:15,309,18,,,,8980.2,0
2452110,06:20:23,06:20:23,310,19,,,,9194.56,0
2452110,06:20:35,06:20:35,311,20,,,,9435.83,0
2452110,06:21:00,06:21:00,10498,21,,,,9986.92,0
2452110,06:21:10,06:21:10,1444,22,,,,10162.94,0
2452110,06:21:26,06:21:26,1445,23,,,,10400.21,0
2452110,06:21:37,06:21:37,1446,24,,,,10567.56,0
2452110,06:22:03,06:22:03,1447,25,,,,10873.73,0
2452110,06:22:17,06:22:17,1448,26,,,,11068.94,0
2452110,06:22:28,06:22:28,1449,27,,,,11263.61,0
2452110,06:22:45,06:22:45,1450,28,,,,11520.06,0
2452110,06:23:00,06:23:00,1451,29,,,,11768.23,
2452110,06:24:24,06:24:24,1452,30,,,,12307.84,0
2452110,06:24:39,06:24:39,1453,31,,,,12425.75,0
2452110,06:25:22,06:25:22,1454,32,,,,12723.38,0
2452110,06:27:05,06:27:05,1455,33,,,,13361.43,0
2452110,06:27:48,06:27:48,1392,34,,,,13602.25,0
2452110,06:29:00,06:29:00,1393,35,,,,14109.94,
2452110,06:33:00,06:33:00,9922,36,,1,,18229.55,
2593020,06:39:00,06:39:00,10054,1,,,1,0,
2593020,06:40:36,06:40:36,381,2,,,,848.38,0
2593020,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593020,06:42:00,06:42:00,9108,4,,,,1703.75,
2593020,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593020,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593020,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593020,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593020,06:45:25,06:45:25,300,9,,,,4845.2,0
2593020,06:47:54,06:47:54,304,10,,,,6873.11,0
2593020,06:48:13,06:48:13,305,11,,,,7153.44,0
2593020,06:48:38,06:48:38,307,12,,,,7515.37,0
2593020,06:49:00,06:49:00,1437,13,,,,7823.6,
2593020,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593020,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593020,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593020,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593020,06:50:15,06:50:15,309,18,,,,8980.2,0
2593020,06:50:23,06:50:23,310,19,,,,9194.56,0
2593020,06:50:35,06:50:35,311,20,,,,9435.83,0
2593020,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593020,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593020,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593020,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593020,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593020,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593020,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593020,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593020,06:53:00,06:53:00,1451,29,,,,11768.23,
2593020,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593020,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593020,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593020,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593020,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593020,06:59:00,06:59:00,1393,35,,,,14109.94,
2593020,07:03:00,07:03:00,9922,36,,1,,18229.55,
2593030,06:39:00,06:39:00,10054,1,,,1,0,
2593030,06:40:36,06:40:36,381,2,,,,848.38,0
2593030,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593030,06:42:00,06:42:00,9108,4,,,,1703.75,
2593030,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593030,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593030,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593030,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593030,06:45:25,06:45:25,300,9,,,,4845.2,0
2593030,06:47:54,06:47:54,304,10,,,,6873.11,0
2593030,06:48:13,06:48:13,305,11,,,,7153.44,0
2593030,06:48:38,06:48:38,307,12,,,,7515.37,0
2593030,06:49:00,06:49:00,1437,13,,,,7823.6,
2593030,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593030,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593030,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593030,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593030,06:50:15,06:50:15,309,18,,,,8980.2,0
2593030,06:50:23,06:50:23,310,19,,,,9194.56,0
2593030,06:50:35,06:50:35,311,20,,,,9435.83,0
2593030,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593030,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593030,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593030,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593030,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593030,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593030,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593030,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593030,06:53:00,06:53:00,1451,29,,,,11768.23,
2593030,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593030,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593030,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593030,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593030,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593030,06:59:00,06:59:00,1393,35,,,,14109.94,
2593030,07:03:00,07:03:00,9922,36,,1,,18229.55,
2593040,06:39:00,06:39:00,10054,1,,,1,0,
2593040,06:40:36,06:40:36,381,2,,,,848.38,0
2593040,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593040,06:42:00,06:42:00,9108,4,,,,1703.75,
2593040,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593040,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593040,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593040,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593040,06:45:25,06:45:25,300,9,,,,4845.2,0
2593040,06:47:54,06:47:54,304,10,,,,6873.11,0
2593040,06:48:13,06:48:13,305,11,,,,7153.44,0
2593040,06:48:38,06:48:38,307,12,,,,7515.37,0
2593040,06:49:00,06:49:00,1437,13,,,,7823.6,
2593040,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593040,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593040,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593040,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593040,06:50:15,06:50:15,309,18,,,,8980.2,0
2593040,06:50:23,06:50:23,310,19,,,,9194.56,0
2593040,06:50:35,06:50:35,311,20,,,,9435.83,0
2593040,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593040,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593040,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593040,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593040,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593040,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593040,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593040,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593040,06:53:00,06:53:00,1451,29,,,,11768.23,
2593040,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593040,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593040,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593040,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593040,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593040,06:59:00,06:59:00,1393,35,,,,14109.94,
2593040,07:03:00,07:03:00,9922,36,,1,,18229.55,
2593050,06:39:00,06:39:00,10054,1,,,1,0,
2593050,06:40:36,06:40:36,381,2,,,,848.38,0
2593050,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593050,06:42:00,06:42:00,9108,4,,,,1703.75,
2593050,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593050,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593050,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593050,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593050,06:45:25,06:45:25,300,9,,,,4845.2,0
2593050,06:47:54,06:47:54,304,10,,,,6873.11,0
2593050,06:48:13,06:48:13,305,11,,,,7153.44,0
2593050,06:48:38,06:48:38,307,12,,,,7515.37,0
2593050,06:49:00,06:49:00,1437,13,,,,7823.6,
2593050,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593050,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593050,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593050,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593050,06:50:15,06:50:15,309,18,,,,8980.2,0
2593050,06:50:23,06:50:23,310,19,,,,9194.56,0
2593050,06:50:35,06:50:35,311,20,,,,9435.83,0
2593050,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593050,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593050,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593050,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593050,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593050,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593050,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593050,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593050,06:53:00,06:53:00,1451,29,,,,11768.23,
2593050,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593050,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593050,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593050,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593050,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593050,06:59:00,06:59:00,1393,35,,,,14109.94,
2593050,07:03:00,07:03:00,9922,36,,1,,18229.55,
2593060,06:39:00,06:39:00,10054,1,,,1,0,
2593060,06:40:36,06:40:36,381,2,,,,848.38,0
2593060,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593060,06:42:00,06:42:00,9108,4,,,,1703.75,
2593060,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593060,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593060,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593060,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593060,06:45:25,06:45:25,300,9,,,,4845.2,0
2593060,06:47:54,06:47:54,304,10,,,,6873.11,0
2593060,06:48:13,06:48:13,305,11,,,,7153.44,0
2593060,06:48:38,06:48:38,307,12,,,,7515.37,0
2593060,06:49:00,06:49:00,1437,13,,,,7823.6,
2593060,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593060,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593060,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593060,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593060,06:50:15,06:50:15,309,18,,,,8980.2,0
2593060,06:50:23,06:50:23,310,19,,,,9194.56,0
2593060,06:50:35,06:50:35,311,20,,,,9435.83,0
2593060,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593060,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593060,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593060,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593060,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593060,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593060,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593060,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593060,06:53:00,06:53:00,1451,29,,,,11768.23,
2593060,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593060,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593060,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593060,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593060,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593060,06:59:00,06:59:00,1393,35,,,,14109.94,
2593060,07:03:00,07:03:00,9922,36,,1,,18229.55,
2593100,06:39:00,06:39:00,10054,1,,,1,0,
2593100,06:40:36,06:40:36,381,2,,,,848.38,0
2593100,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593100,06:42:00,06:42:00,9108,4,,,,1703.75,
2593100,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593100,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593100,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593100,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593100,06:45:25,06:45:25,300,9,,,,4845.2,0
2593100,06:47:54,06:47:54,304,10,,,,6873.11,0
2593100,06:48:13,06:48:13,305,11,,,,7153.44,0
2593100,06:48:38,06:48:38,307,12,,,,7515.37,0
2593100,06:49:00,06:49:00,1437,13,,,,7823.6,
2593100,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593100,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593100,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593100,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593100,06:50:15,06:50:15,309,18,,,,8980.2,0
2593100,06:50:23,06:50:23,310,19,,,,9194.56,0
2593100,06:50:35,06:50:35,311,20,,,,9435.83,0
2593100,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593100,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593100,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593100,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593100,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593100,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593100,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593100,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593100,06:53:00,06:53:00,1451,29,,,,11768.23,
2593100,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593100,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593100,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593100,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593100,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593100,06:59:00,06:59:00,1393,35,,,,14109.94,
2593100,07:03:00,07:03:00,9922,36,,1,,18229.55,
2593110,06:39:00,06:39:00,10054,1,,,1,0,
2593110,06:40:36,06:40:36,381,2,,,,848.38,0
2593110,06:41:33,06:41:33,9107,3,,,,1443.94,0
2593110,06:42:00,06:42:00,9108,4,,,,1703.75,
2593110,06:42:22,06:42:22,10516,5,,,,2006.08,0
2593110,06:42:36,06:42:36,10518,6,,,,2246.39,0
2593110,06:43:16,06:43:16,10273,7,,,,2804.18,0
2593110,06:45:03,06:45:03,10053,8,,,,4510.73,0
2593110,06:45:25,06:45:25,300,9,,,,4845.2,0
2593110,06:47:54,06:47:54,304,10,,,,6873.11,0
2593110,06:48:13,06:48:13,305,11,,,,7153.44,0
2593110,06:48:38,06:48:38,307,12,,,,7515.37,0
2593110,06:49:00,06:49:00,1437,13,,,,7823.6,
2593110,06:49:05,06:49:05,1438,14,,,,7937.64,0
2593110,06:49:23,06:49:23,1439,15,,,,8235.43,0
2593110,06:49:34,06:49:34,1440,16,,,,8395.52,0
2593110,06:49:56,06:49:56,10501,17,,,,8667.84,0
2593110,06:50:15,06:50:15,309,18,,,,8980.2,0
2593110,06:50:23,06:50:23,310,19,,,,9194.56,0
2593110,06:50:35,06:50:35,311,20,,,,9435.83,0
2593110,06:51:00,06:51:00,10498,21,,,,9986.92,0
2593110,06:51:10,06:51:10,1444,22,,,,10162.94,0
2593110,06:51:26,06:51:26,1445,23,,,,10400.21,0
2593110,06:51:37,06:51:37,1446,24,,,,10567.56,0
2593110,06:52:03,06:52:03,1447,25,,,,10873.73,0
2593110,06:52:17,06:52:17,1448,26,,,,11068.94,0
2593110,06:52:28,06:52:28,1449,27,,,,11263.61,0
2593110,06:52:45,06:52:45,1450,28,,,,11520.06,0
2593110,06:53:00,06:53:00,1451,29,,,,11768.23,
2593110,06:54:24,06:54:24,1452,30,,,,12307.84,0
2593110,06:54:39,06:54:39,1453,31,,,,12425.75,0
2593110,06:55:22,06:55:22,1454,32,,,,12723.38,0
2593110,06:57:05,06:57:05,1455,33,,,,13361.43,0
2593110,06:57:48,06:57:48,1392,34,,,,13602.25,0
2593110,06:59:00,06:59:00,1393,35,,,,14109.94,
2593110,07:03:00,07:03:00,9922,36,,1,,18229.55,
9969020,08:09:00,08:09:00,10054,1,,,1,0,
9969020,08:11:08,08:11:08,381,2,,,,848.38,0
9969020,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969020,08:13:00,08:13:00,9108,4,,,,1703.75,
9969020,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969020,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969020,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969020,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969020,08:16:55,08:16:55,300,9,,,,4845.2,0
9969020,08:19:45,08:19:45,304,10,,,,6873.11,0
9969020,08:20:07,08:20:07,305,11,,,,7153.44,0
9969020,08:20:35,08:20:35,307,12,,,,7515.37,0
9969020,08:21:00,08:21:00,1437,13,,,,7823.6,
9969020,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969020,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969020,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969020,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969020,08:22:15,08:22:15,309,18,,,,8980.2,0
9969020,08:22:23,08:22:23,310,19,,,,9194.56,0
9969020,08:22:35,08:22:35,311,20,,,,9435.83,0
9969020,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969020,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969020,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969020,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969020,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969020,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969020,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969020,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969020,08:25:00,08:25:00,1451,29,,,,11768.23,
9969020,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969020,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969020,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969020,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969020,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969020,08:32:00,08:32:00,1393,35,,,,14109.94,
9969020,08:36:00,08:36:00,9922,36,,1,,18229.55,
9969030,08:09:00,08:09:00,10054,1,,,1,0,
9969030,08:11:08,08:11:08,381,2,,,,848.38,0
9969030,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969030,08:13:00,08:13:00,9108,4,,,,1703.75,
9969030,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969030,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969030,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969030,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969030,08:16:55,08:16:55,300,9,,,,4845.2,0
9969030,08:19:45,08:19:45,304,10,,,,6873.11,0
9969030,08:20:07,08:20:07,305,11,,,,7153.44,0
9969030,08:20:35,08:20:35,307,12,,,,7515.37,0
9969030,08:21:00,08:21:00,1437,13,,,,7823.6,
9969030,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969030,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969030,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969030,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969030,08:22:15,08:22:15,309,18,,,,8980.2,0
9969030,08:22:23,08:22:23,310,19,,,,9194.56,0
9969030,08:22:35,08:22:35,311,20,,,,9435.83,0
9969030,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969030,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969030,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969030,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969030,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969030,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969030,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969030,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969030,08:25:00,08:25:00,1451,29,,,,11768.23,
9969030,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969030,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969030,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969030,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969030,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969030,08:32:00,08:32:00,1393,35,,,,14109.94,
9969030,08:36:00,08:36:00,9922,36,,1,,18229.55,
9969040,08:09:00,08:09:00,10054,1,,,1,0,
9969040,08:11:08,08:11:08,381,2,,,,848.38,0
9969040,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969040,08:13:00,08:13:00,9108,4,,,,1703.75,
9969040,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969040,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969040,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969040,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969040,08:16:55,08:16:55,300,9,,,,4845.2,0
9969040,08:19:45,08:19:45,304,10,,,,6873.11,0
9969040,08:20:07,08:20:07,305,11,,,,7153.44,0
9969040,08:20:35,08:20:35,307,12,,,,7515.37,0
9969040,08:21:00,08:21:00,1437,13,,,,7823.6,
9969040,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969040,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969040,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969040,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969040,08:22:15,08:22:15,309,18,,,,8980.2,0
9969040,08:22:23,08:22:23,310,19,,,,9194.56,0
9969040,08:22:35,08:22:35,311,20,,,,9435.83,0
9969040,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969040,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969040,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969040,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969040,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969040,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969040,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969040,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969040,08:25:00,08:25:00,1451,29,,,,11768.23,
9969040,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969040,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969040,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969040,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969040,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969040,08:32:00,08:32:00,1393,35,,,,14109.94,
9969040,08:36:00,08:36:00,9922,36,,1,,18229.55,
9969050,08:09:00,08:09:00,10054,1,,,1,0,
9969050,08:11:08,08:11:08,381,2,,,,848.38,0
9969050,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969050,08:13:00,08:13:00,9108,4,,,,1703.75,
9969050,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969050,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969050,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969050,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969050,08:16:55,08:16:55,300,9,,,,4845.2,0
9969050,08:19:45,08:19:45,304,10,,,,6873.11,0
9969050,08:20:07,08:20:07,305,11,,,,7153.44,0
9969050,08:20:35,08:20:35,307,12,,,,7515.37,0
9969050,08:21:00,08:21:00,1437,13,,,,7823.6,
9969050,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969050,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969050,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969050,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969050,08:22:15,08:22:15,309,18,,,,8980.2,0
9969050,08:22:23,08:22:23,310,19,,,,9194.56,0
9969050,08:22:35,08:22:35,311,20,,,,9435.83,0
9969050,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969050,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969050,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969050,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969050,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969050,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969050,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969050,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969050,08:25:00,08:25:00,1451,29,,,,11768.23,
9969050,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969050,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969050,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969050,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969050,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969050,08:32:00,08:32:00,1393,35,,,,14109.94,
9969050,08:36:00,08:36:00,9922,36,,1,,18229.55,
9969060,08:09:00,08:09:00,10054,1,,,1,0,
9969060,08:11:08,08:11:08,381,2,,,,848.38,0
9969060,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969060,08:13:00,08:13:00,9108,4,,,,1703.75,
9969060,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969060,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969060,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969060,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969060,08:16:55,08:16:55,300,9,,,,4845.2,0
9969060,08:19:45,08:19:45,304,10,,,,6873.11,0
9969060,08:20:07,08:20:07,305,11,,,,7153.44,0
9969060,08:20:35,08:20:35,307,12,,,,7515.37,0
9969060,08:21:00,08:21:00,1437,13,,,,7823.6,
9969060,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969060,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969060,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969060,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969060,08:22:15,08:22:15,309,18,,,,8980.2,0
9969060,08:22:23,08:22:23,310,19,,,,9194.56,0
9969060,08:22:35,08:22:35,311,20,,,,9435.83,0
9969060,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969060,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969060,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969060,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969060,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969060,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969060,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969060,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969060,08:25:00,08:25:00,1451,29,,,,11768.23,
9969060,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969060,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969060,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969060,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969060,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969060,08:32:00,08:32:00,1393,35,,,,14109.94,
9969060,08:36:00,08:36:00,9922,36,,1,,18229.55,
9969100,08:09:00,08:09:00,10054,1,,,1,0,
9969100,08:11:08,08:11:08,381,2,,,,848.38,0
9969100,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969100,08:13:00,08:13:00,9108,4,,,,1703.75,
9969100,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969100,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969100,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969100,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969100,08:16:55,08:16:55,300,9,,,,4845.2,0
9969100,08:19:45,08:19:45,304,10,,,,6873.11,0
9969100,08:20:07,08:20:07,305,11,,,,7153.44,0
9969100,08:20:35,08:20:35,307,12,,,,7515.37,0
9969100,08:21:00,08:21:00,1437,13,,,,7823.6,
9969100,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969100,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969100,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969100,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969100,08:22:15,08:22:15,309,18,,,,8980.2,0
9969100,08:22:23,08:22:23,310,19,,,,9194.56,0
9969100,08:22:35,08:22:35,311,20,,,,9435.83,0
9969100,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969100,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969100,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969100,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969100,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969100,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969100,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969100,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969100,08:25:00,08:25:00,1451,29,,,,11768.23,
9969100,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969100,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969100,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969100,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969100,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969100,08:32:00,08:32:00,1393,35,,,,14109.94,
9969100,08:36:00,08:36:00,9922,36,,1,,18229.55,
9969110,08:09:00,08:09:00,10054,1,,,1,0,
9969110,08:11:08,08:11:08,381,2,,,,848.38,0
9969110,08:12:24,08:12:24,9107,3,,,,1443.94,0
9969110,08:13:00,08:13:00,9108,4,,,,1703.75,
9969110,08:13:25,08:13:25,10516,5,,,,2006.08,0
9969110,08:13:42,08:13:42,10518,6,,,,2246.39,0
9969110,08:14:27,08:14:27,10273,7,,,,2804.18,0
9969110,08:16:29,08:16:29,10053,8,,,,4510.73,0
9969110,08:16:55,08:16:55,300,9,,,,4845.2,0
9969110,08:19:45,08:19:45,304,10,,,,6873.11,0
9969110,08:20:07,08:20:07,305,11,,,,7153.44,0
9969110,08:20:35,08:20:35,307,12,,,,7515.37,0
9969110,08:21:00,08:21:00,1437,13,,,,7823.6,
9969110,08:21:05,08:21:05,1438,14,,,,7937.64,0
9969110,08:21:23,08:21:23,1439,15,,,,8235.43,0
9969110,08:21:34,08:21:34,1440,16,,,,8395.52,0
9969110,08:21:56,08:21:56,10501,17,,,,8667.84,0
9969110,08:22:15,08:22:15,309,18,,,,8980.2,0
9969110,08:22:23,08:22:23,310,19,,,,9194.56,0
9969110,08:22:35,08:22:35,311,20,,,,9435.83,0
9969110,08:23:00,08:23:00,10498,21,,,,9986.92,0
9969110,08:23:10,08:23:10,1444,22,,,,10162.94,0
9969110,08:23:26,08:23:26,1445,23,,,,10400.21,0
9969110,08:23:37,08:23:37,1446,24,,,,10567.56,0
9969110,08:24:03,08:24:03,1447,25,,,,10873.73,0
9969110,08:24:17,08:24:17,1448,26,,,,11068.94,0
9969110,08:24:28,08:24:28,1449,27,,,,11263.61,0
9969110,08:24:45,08:24:45,1450,28,,,,11520.06,0
9969110,08:25:00,08:25:00,1451,29,,,,11768.23,
9969110,08:26:38,08:26:38,1452,30,,,,12307.84,0
9969110,08:26:56,08:26:56,1453,31,,,,12425.75,0
9969110,08:27:46,08:27:46,1454,32,,,,12723.38,0
9969110,08:29:46,08:29:46,1455,33,,,,13361.43,0
9969110,08:30:36,08:30:36,1392,34,,,,13602.25,0
9969110,08:32:00,08:32:00,1393,35,,,,14109.94,
9969110,08:36:00,08:36:00,9922,36,,1,,18229.55,
11551020,15:20:00,15:20:00,9872,1,,,1,0,
11551020,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551020,15:25:00,15:25:00,1410,3,,,,4529.69,
11551020,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551020,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551020,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551020,15:34:00,15:34:00,9591,7,,,,6197.57,
11551020,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551020,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551020,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551020,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551020,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551020,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551020,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551020,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551020,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551020,15:38:39,15:38:39,368,17,,,,8412.96,0
11551020,15:39:11,15:39:11,370,18,,,,8760.72,0
11551020,15:39:32,15:39:32,371,19,,,,8972.15,0
11551020,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551020,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551020,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551020,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551020,15:42:00,15:42:00,10503,24,,,,10161.92,
11551020,15:42:39,15:42:39,373,25,,,,10433.9,0
11551020,15:43:30,15:43:30,375,26,,,,10823.9,0
11551020,15:44:11,15:44:11,376,27,,,,11097.25,0
11551020,15:49:25,15:49:25,380,28,,,,13115.35,0
11551020,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551020,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551020,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551020,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551020,15:58:00,15:58:00,9106,33,,,,16607.12,
11551020,15:58:21,15:58:21,9105,34,,,,16701,0
11551020,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551020,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551020,16:00:51,16:00:51,299,37,,,,17548.82,0
11551020,16:03:00,16:03:00,10053,38,,,,18175.46,
11551030,15:20:00,15:20:00,9872,1,,,1,0,
11551030,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551030,15:25:00,15:25:00,1410,3,,,,4529.69,
11551030,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551030,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551030,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551030,15:34:00,15:34:00,9591,7,,,,6197.57,
11551030,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551030,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551030,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551030,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551030,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551030,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551030,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551030,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551030,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551030,15:38:39,15:38:39,368,17,,,,8412.96,0
11551030,15:39:11,15:39:11,370,18,,,,8760.72,0
11551030,15:39:32,15:39:32,371,19,,,,8972.15,0
11551030,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551030,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551030,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551030,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551030,15:42:00,15:42:00,10503,24,,,,10161.92,
11551030,15:42:39,15:42:39,373,25,,,,10433.9,0
11551030,15:43:30,15:43:30,375,26,,,,10823.9,0
11551030,15:44:11,15:44:11,376,27,,,,11097.25,0
11551030,15:49:25,15:49:25,380,28,,,,13115.35,0
11551030,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551030,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551030,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551030,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551030,15:58:00,15:58:00,9106,33,,,,16607.12,
11551030,15:58:21,15:58:21,9105,34,,,,16701,0
11551030,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551030,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551030,16:00:51,16:00:51,299,37,,,,17548.82,0
11551030,16:03:00,16:03:00,10053,38,,,,18175.46,
11551040,15:20:00,15:20:00,9872,1,,,1,0,
11551040,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551040,15:25:00,15:25:00,1410,3,,,,4529.69,
11551040,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551040,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551040,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551040,15:34:00,15:34:00,9591,7,,,,6197.57,
11551040,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551040,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551040,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551040,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551040,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551040,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551040,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551040,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551040,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551040,15:38:39,15:38:39,368,17,,,,8412.96,0
11551040,15:39:11,15:39:11,370,18,,,,8760.72,0
11551040,15:39:32,15:39:32,371,19,,,,8972.15,0
11551040,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551040,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551040,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551040,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551040,15:42:00,15:42:00,10503,24,,,,10161.92,
11551040,15:42:39,15:42:39,373,25,,,,10433.9,0
11551040,15:43:30,15:43:30,375,26,,,,10823.9,0
11551040,15:44:11,15:44:11,376,27,,,,11097.25,0
11551040,15:49:25,15:49:25,380,28,,,,13115.35,0
11551040,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551040,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551040,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551040,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551040,15:58:00,15:58:00,9106,33,,,,16607.12,
11551040,15:58:21,15:58:21,9105,34,,,,16701,0
11551040,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551040,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551040,16:00:51,16:00:51,299,37,,,,17548.82,0
11551040,16:03:00,16:03:00,10053,38,,,,18175.46,
11551050,15:20:00,15:20:00,9872,1,,,1,0,
11551050,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551050,15:25:00,15:25:00,1410,3,,,,4529.69,
11551050,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551050,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551050,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551050,15:34:00,15:34:00,9591,7,,,,6197.57,
11551050,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551050,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551050,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551050,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551050,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551050,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551050,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551050,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551050,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551050,15:38:39,15:38:39,368,17,,,,8412.96,0
11551050,15:39:11,15:39:11,370,18,,,,8760.72,0
11551050,15:39:32,15:39:32,371,19,,,,8972.15,0
11551050,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551050,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551050,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551050,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551050,15:42:00,15:42:00,10503,24,,,,10161.92,
11551050,15:42:39,15:42:39,373,25,,,,10433.9,0
11551050,15:43:30,15:43:30,375,26,,,,10823.9,0
11551050,15:44:11,15:44:11,376,27,,,,11097.25,0
11551050,15:49:25,15:49:25,380,28,,,,13115.35,0
11551050,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551050,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551050,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551050,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551050,15:58:00,15:58:00,9106,33,,,,16607.12,
11551050,15:58:21,15:58:21,9105,34,,,,16701,0
11551050,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551050,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551050,16:00:51,16:00:51,299,37,,,,17548.82,0
11551050,16:03:00,16:03:00,10053,38,,,,18175.46,
11551060,15:20:00,15:20:00,9872,1,,,1,0,
11551060,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551060,15:25:00,15:25:00,1410,3,,,,4529.69,
11551060,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551060,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551060,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551060,15:34:00,15:34:00,9591,7,,,,6197.57,
11551060,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551060,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551060,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551060,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551060,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551060,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551060,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551060,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551060,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551060,15:38:39,15:38:39,368,17,,,,8412.96,0
11551060,15:39:11,15:39:11,370,18,,,,8760.72,0
11551060,15:39:32,15:39:32,371,19,,,,8972.15,0
11551060,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551060,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551060,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551060,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551060,15:42:00,15:42:00,10503,24,,,,10161.92,
11551060,15:42:39,15:42:39,373,25,,,,10433.9,0
11551060,15:43:30,15:43:30,375,26,,,,10823.9,0
11551060,15:44:11,15:44:11,376,27,,,,11097.25,0
11551060,15:49:25,15:49:25,380,28,,,,13115.35,0
11551060,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551060,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551060,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551060,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551060,15:58:00,15:58:00,9106,33,,,,16607.12,
11551060,15:58:21,15:58:21,9105,34,,,,16701,0
11551060,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551060,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551060,16:00:51,16:00:51,299,37,,,,17548.82,0
11551060,16:03:00,16:03:00,10053,38,,,,18175.46,
11551100,15:20:00,15:20:00,9872,1,,,1,0,
11551100,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551100,15:25:00,15:25:00,1410,3,,,,4529.69,
11551100,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551100,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551100,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551100,15:34:00,15:34:00,9591,7,,,,6197.57,
11551100,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551100,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551100,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551100,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551100,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551100,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551100,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551100,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551100,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551100,15:38:39,15:38:39,368,17,,,,8412.96,0
11551100,15:39:11,15:39:11,370,18,,,,8760.72,0
11551100,15:39:32,15:39:32,371,19,,,,8972.15,0
11551100,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551100,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551100,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551100,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551100,15:42:00,15:42:00,10503,24,,,,10161.92,
11551100,15:42:39,15:42:39,373,25,,,,10433.9,0
11551100,15:43:30,15:43:30,375,26,,,,10823.9,0
11551100,15:44:11,15:44:11,376,27,,,,11097.25,0
11551100,15:49:25,15:49:25,380,28,,,,13115.35,0
11551100,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551100,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551100,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551100,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551100,15:58:00,15:58:00,9106,33,,,,16607.12,
11551100,15:58:21,15:58:21,9105,34,,,,16701,0
11551100,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551100,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551100,16:00:51,16:00:51,299,37,,,,17548.82,0
11551100,16:03:00,16:03:00,10053,38,,,,18175.46,
11551110,15:20:00,15:20:00,9872,1,,,1,0,
11551110,15:24:14,15:24:14,1351,2,,,,3910.32,0
11551110,15:25:00,15:25:00,1410,3,,,,4529.69,
11551110,15:29:04,15:29:04,1411,4,,,,5256.7,0
11551110,15:30:06,15:30:06,1412,5,,,,5467.99,0
11551110,15:30:53,15:30:53,1413,6,,,,5642.99,0
11551110,15:34:00,15:34:00,9591,7,,,,6197.57,
11551110,15:34:34,15:34:34,1415,8,,,,6521.15,0
11551110,15:34:58,15:34:58,1416,9,,,,6666.12,0
11551110,15:35:26,15:35:26,1417,10,,,,6900.24,0
11551110,15:35:47,15:35:47,1418,11,,,,7031.96,0
11551110,15:36:43,15:36:43,1419,12,,,,7362.12,0
11551110,15:37:06,15:37:06,1420,13,,,,7568.64,0
11551110,15:37:34,15:37:34,1421,14,,,,7771.16,0
11551110,15:38:01,15:38:01,1429,15,,,,8044.63,0
11551110,15:38:22,15:38:22,10499,16,,,,8246.55,0
11551110,15:38:39,15:38:39,368,17,,,,8412.96,0
11551110,15:39:11,15:39:11,370,18,,,,8760.72,0
11551110,15:39:32,15:39:32,371,19,,,,8972.15,0
11551110,15:39:58,15:39:58,10502,20,,,,9215.68,0
11551110,15:40:44,15:40:44,1425,21,,,,9514.14,0
11551110,15:41:08,15:41:08,1426,22,,,,9684.02,0
11551110,15:41:44,15:41:44,1427,23,,,,9987.28,0
11551110,15:42:00,15:42:00,10503,24,,,,10161.92,
11551110,15:42:39,15:42:39,373,25,,,,10433.9,0
11551110,15:43:30,15:43:30,375,26,,,,10823.9,0
11551110,15:44:11,15:44:11,376,27,,,,11097.25,0
11551110,15:49:25,15:49:25,380,28,,,,13115.35,0
11551110,15:51:03,15:51:03,10054,29,,,,13815.62,0
11551110,15:55:34,15:55:34,10515,30,,,,15647.09,0
11551110,15:56:41,15:56:41,10519,31,,,,16130.26,0
11551110,15:57:44,15:57:44,10517,32,,,,16489.25,0
11551110,15:58:00,15:58:00,9106,33,,,,16607.12,
11551110,15:58:21,15:58:21,9105,34,,,,16701,0
11551110,15:59:04,15:59:04,9104,35,,,,16982.11,0
11551110,16:00:08,16:00:08,9557,36,,,,17319.61,0
11551110,16:00:51,16:00:51,299,37,,,,17548.82,0
11551110,16:03:00,16:03:00,10053,38,,,,18175.46,
14471020,15:45:00,15:45:00,9872,1,,,1,0,
14471020,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471020,15:50:00,15:50:00,1410,3,,,,4529.69,
14471020,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471020,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471020,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471020,15:59:00,15:59:00,9591,7,,,,6197.57,
14471020,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471020,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471020,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471020,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471020,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471020,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471020,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471020,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471020,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471020,16:03:39,16:03:39,368,17,,,,8412.96,0
14471020,16:04:11,16:04:11,370,18,,,,8760.72,0
14471020,16:04:32,16:04:32,371,19,,,,8972.15,0
14471020,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471020,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471020,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471020,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471020,16:07:00,16:07:00,10503,24,,,,10161.92,
14471020,16:07:39,16:07:39,373,25,,,,10433.9,0
14471020,16:08:30,16:08:30,375,26,,,,10823.9,0
14471020,16:09:11,16:09:11,376,27,,,,11097.25,0
14471020,16:14:25,16:14:25,380,28,,,,13115.35,0
14471020,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471020,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471020,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471020,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471020,16:23:00,16:23:00,9106,33,,,,16607.12,
14471020,16:23:21,16:23:21,9105,34,,,,16701,0
14471020,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471020,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471020,16:25:51,16:25:51,299,37,,,,17548.82,0
14471020,16:28:00,16:28:00,10053,38,,,,18175.46,
14471030,15:45:00,15:45:00,9872,1,,,1,0,
14471030,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471030,15:50:00,15:50:00,1410,3,,,,4529.69,
14471030,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471030,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471030,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471030,15:59:00,15:59:00,9591,7,,,,6197.57,
14471030,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471030,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471030,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471030,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471030,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471030,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471030,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471030,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471030,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471030,16:03:39,16:03:39,368,17,,,,8412.96,0
14471030,16:04:11,16:04:11,370,18,,,,8760.72,0
14471030,16:04:32,16:04:32,371,19,,,,8972.15,0
14471030,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471030,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471030,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471030,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471030,16:07:00,16:07:00,10503,24,,,,10161.92,
14471030,16:07:39,16:07:39,373,25,,,,10433.9,0
14471030,16:08:30,16:08:30,375,26,,,,10823.9,0
14471030,16:09:11,16:09:11,376,27,,,,11097.25,0
14471030,16:14:25,16:14:25,380,28,,,,13115.35,0
14471030,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471030,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471030,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471030,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471030,16:23:00,16:23:00,9106,33,,,,16607.12,
14471030,16:23:21,16:23:21,9105,34,,,,16701,0
14471030,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471030,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471030,16:25:51,16:25:51,299,37,,,,17548.82,0
14471030,16:28:00,16:28:00,10053,38,,,,18175.46,
14471040,15:45:00,15:45:00,9872,1,,,1,0,
14471040,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471040,15:50:00,15:50:00,1410,3,,,,4529.69,
14471040,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471040,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471040,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471040,15:59:00,15:59:00,9591,7,,,,6197.57,
14471040,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471040,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471040,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471040,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471040,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471040,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471040,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471040,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471040,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471040,16:03:39,16:03:39,368,17,,,,8412.96,0
14471040,16:04:11,16:04:11,370,18,,,,8760.72,0
14471040,16:04:32,16:04:32,371,19,,,,8972.15,0
14471040,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471040,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471040,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471040,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471040,16:07:00,16:07:00,10503,24,,,,10161.92,
14471040,16:07:39,16:07:39,373,25,,,,10433.9,0
14471040,16:08:30,16:08:30,375,26,,,,10823.9,0
14471040,16:09:11,16:09:11,376,27,,,,11097.25,0
14471040,16:14:25,16:14:25,380,28,,,,13115.35,0
14471040,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471040,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471040,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471040,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471040,16:23:00,16:23:00,9106,33,,,,16607.12,
14471040,16:23:21,16:23:21,9105,34,,,,16701,0
14471040,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471040,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471040,16:25:51,16:25:51,299,37,,,,17548.82,0
14471040,16:28:00,16:28:00,10053,38,,,,18175.46,
14471050,15:45:00,15:45:00,9872,1,,,1,0,
14471050,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471050,15:50:00,15:50:00,1410,3,,,,4529.69,
14471050,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471050,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471050,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471050,15:59:00,15:59:00,9591,7,,,,6197.57,
14471050,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471050,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471050,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471050,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471050,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471050,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471050,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471050,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471050,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471050,16:03:39,16:03:39,368,17,,,,8412.96,0
14471050,16:04:11,16:04:11,370,18,,,,8760.72,0
14471050,16:04:32,16:04:32,371,19,,,,8972.15,0
14471050,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471050,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471050,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471050,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471050,16:07:00,16:07:00,10503,24,,,,10161.92,
14471050,16:07:39,16:07:39,373,25,,,,10433.9,0
14471050,16:08:30,16:08:30,375,26,,,,10823.9,0
14471050,16:09:11,16:09:11,376,27,,,,11097.25,0
14471050,16:14:25,16:14:25,380,28,,,,13115.35,0
14471050,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471050,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471050,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471050,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471050,16:23:00,16:23:00,9106,33,,,,16607.12,
14471050,16:23:21,16:23:21,9105,34,,,,16701,0
14471050,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471050,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471050,16:25:51,16:25:51,299,37,,,,17548.82,0
14471050,16:28:00,16:28:00,10053,38,,,,18175.46,
14471060,15:45:00,15:45:00,9872,1,,,1,0,
14471060,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471060,15:50:00,15:50:00,1410,3,,,,4529.69,
14471060,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471060,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471060,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471060,15:59:00,15:59:00,9591,7,,,,6197.57,
14471060,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471060,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471060,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471060,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471060,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471060,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471060,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471060,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471060,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471060,16:03:39,16:03:39,368,17,,,,8412.96,0
14471060,16:04:11,16:04:11,370,18,,,,8760.72,0
14471060,16:04:32,16:04:32,371,19,,,,8972.15,0
14471060,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471060,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471060,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471060,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471060,16:07:00,16:07:00,10503,24,,,,10161.92,
14471060,16:07:39,16:07:39,373,25,,,,10433.9,0
14471060,16:08:30,16:08:30,375,26,,,,10823.9,0
14471060,16:09:11,16:09:11,376,27,,,,11097.25,0
14471060,16:14:25,16:14:25,380,28,,,,13115.35,0
14471060,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471060,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471060,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471060,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471060,16:23:00,16:23:00,9106,33,,,,16607.12,
14471060,16:23:21,16:23:21,9105,34,,,,16701,0
14471060,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471060,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471060,16:25:51,16:25:51,299,37,,,,17548.82,0
14471060,16:28:00,16:28:00,10053,38,,,,18175.46,
14471100,15:45:00,15:45:00,9872,1,,,1,0,
14471100,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471100,15:50:00,15:50:00,1410,3,,,,4529.69,
14471100,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471100,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471100,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471100,15:59:00,15:59:00,9591,7,,,,6197.57,
14471100,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471100,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471100,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471100,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471100,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471100,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471100,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471100,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471100,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471100,16:03:39,16:03:39,368,17,,,,8412.96,0
14471100,16:04:11,16:04:11,370,18,,,,8760.72,0
14471100,16:04:32,16:04:32,371,19,,,,8972.15,0
14471100,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471100,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471100,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471100,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471100,16:07:00,16:07:00,10503,24,,,,10161.92,
14471100,16:07:39,16:07:39,373,25,,,,10433.9,0
14471100,16:08:30,16:08:30,375,26,,,,10823.9,0
14471100,16:09:11,16:09:11,376,27,,,,11097.25,0
14471100,16:14:25,16:14:25,380,28,,,,13115.35,0
14471100,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471100,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471100,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471100,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471100,16:23:00,16:23:00,9106,33,,,,16607.12,
14471100,16:23:21,16:23:21,9105,34,,,,16701,0
14471100,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471100,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471100,16:25:51,16:25:51,299,37,,,,17548.82,0
14471100,16:28:00,16:28:00,10053,38,,,,18175.46,
14471110,15:45:00,15:45:00,9872,1,,,1,0,
14471110,15:49:14,15:49:14,1351,2,,,,3910.32,0
14471110,15:50:00,15:50:00,1410,3,,,,4529.69,
14471110,15:54:04,15:54:04,1411,4,,,,5256.7,0
14471110,15:55:06,15:55:06,1412,5,,,,5467.99,0
14471110,15:55:53,15:55:53,1413,6,,,,5642.99,0
14471110,15:59:00,15:59:00,9591,7,,,,6197.57,
14471110,15:59:34,15:59:34,1415,8,,,,6521.15,0
14471110,15:59:58,15:59:58,1416,9,,,,6666.12,0
14471110,16:00:26,16:00:26,1417,10,,,,6900.24,0
14471110,16:00:47,16:00:47,1418,11,,,,7031.96,0
14471110,16:01:43,16:01:43,1419,12,,,,7362.12,0
14471110,16:02:06,16:02:06,1420,13,,,,7568.64,0
14471110,16:02:34,16:02:34,1421,14,,,,7771.16,0
14471110,16:03:01,16:03:01,1429,15,,,,8044.63,0
14471110,16:03:22,16:03:22,10499,16,,,,8246.55,0
14471110,16:03:39,16:03:39,368,17,,,,8412.96,0
14471110,16:04:11,16:04:11,370,18,,,,8760.72,0
14471110,16:04:32,16:04:32,371,19,,,,8972.15,0
14471110,16:04:58,16:04:58,10502,20,,,,9215.68,0
14471110,16:05:44,16:05:44,1425,21,,,,9514.14,0
14471110,16:06:08,16:06:08,1426,22,,,,9684.02,0
14471110,16:06:44,16:06:44,1427,23,,,,9987.28,0
14471110,16:07:00,16:07:00,10503,24,,,,10161.92,
14471110,16:07:39,16:07:39,373,25,,,,10433.9,0
14471110,16:08:30,16:08:30,375,26,,,,10823.9,0
14471110,16:09:11,16:09:11,376,27,,,,11097.25,0
14471110,16:14:25,16:14:25,380,28,,,,13115.35,0
14471110,16:16:03,16:16:03,10054,29,,,,13815.62,0
14471110,16:20:34,16:20:34,10515,30,,,,15647.09,0
14471110,16:21:41,16:21:41,10519,31,,,,16130.26,0
14471110,16:22:44,16:22:44,10517,32,,,,16489.25,0
14471110,16:23:00,16:23:00,9106,33,,,,16607.12,
14471110,16:23:21,16:23:21,9105,34,,,,16701,0
14471110,16:24:04,16:24:04,9104,35,,,,16982.11,0
14471110,16:25:08,16:25:08,9557,36,,,,17319.61,0
14471110,16:25:51,16:25:51,299,37,,,,17548.82,0
14471110,16:28:00,16:28:00,10053,38,,,,18175.46,
15296020,16:33:00,16:33:00,9872,1,,,1,0,
15296020,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296020,16:38:00,16:38:00,1410,3,,,,4529.69,
15296020,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296020,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296020,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296020,16:47:00,16:47:00,9591,7,,,,6197.57,
15296020,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296020,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296020,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296020,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296020,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296020,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296020,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296020,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296020,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296020,16:51:39,16:51:39,368,17,,,,8412.96,0
15296020,16:52:11,16:52:11,370,18,,,,8760.72,0
15296020,16:52:32,16:52:32,371,19,,,,8972.15,0
15296020,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296020,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296020,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296020,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296020,16:55:00,16:55:00,10503,24,,,,10161.92,
15296020,16:55:39,16:55:39,373,25,,,,10433.9,0
15296020,16:56:30,16:56:30,375,26,,,,10823.9,0
15296020,16:57:11,16:57:11,376,27,,,,11097.25,0
15296020,17:02:25,17:02:25,380,28,,,,13115.35,0
15296020,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296020,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296020,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296020,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296020,17:11:00,17:11:00,9106,33,,,,16607.12,
15296020,17:11:21,17:11:21,9105,34,,,,16701,0
15296020,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296020,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296020,17:13:51,17:13:51,299,37,,,,17548.82,0
15296020,17:16:00,17:16:00,10053,38,,,,18175.46,
15296030,16:33:00,16:33:00,9872,1,,,1,0,
15296030,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296030,16:38:00,16:38:00,1410,3,,,,4529.69,
15296030,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296030,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296030,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296030,16:47:00,16:47:00,9591,7,,,,6197.57,
15296030,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296030,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296030,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296030,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296030,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296030,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296030,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296030,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296030,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296030,16:51:39,16:51:39,368,17,,,,8412.96,0
15296030,16:52:11,16:52:11,370,18,,,,8760.72,0
15296030,16:52:32,16:52:32,371,19,,,,8972.15,0
15296030,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296030,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296030,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296030,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296030,16:55:00,16:55:00,10503,24,,,,10161.92,
15296030,16:55:39,16:55:39,373,25,,,,10433.9,0
15296030,16:56:30,16:56:30,375,26,,,,10823.9,0
15296030,16:57:11,16:57:11,376,27,,,,11097.25,0
15296030,17:02:25,17:02:25,380,28,,,,13115.35,0
15296030,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296030,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296030,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296030,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296030,17:11:00,17:11:00,9106,33,,,,16607.12,
15296030,17:11:21,17:11:21,9105,34,,,,16701,0
15296030,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296030,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296030,17:13:51,17:13:51,299,37,,,,17548.82,0
15296030,17:16:00,17:16:00,10053,38,,,,18175.46,
15296040,16:33:00,16:33:00,9872,1,,,1,0,
15296040,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296040,16:38:00,16:38:00,1410,3,,,,4529.69,
15296040,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296040,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296040,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296040,16:47:00,16:47:00,9591,7,,,,6197.57,
15296040,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296040,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296040,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296040,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296040,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296040,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296040,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296040,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296040,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296040,16:51:39,16:51:39,368,17,,,,8412.96,0
15296040,16:52:11,16:52:11,370,18,,,,8760.72,0
15296040,16:52:32,16:52:32,371,19,,,,8972.15,0
15296040,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296040,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296040,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296040,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296040,16:55:00,16:55:00,10503,24,,,,10161.92,
15296040,16:55:39,16:55:39,373,25,,,,10433.9,0
15296040,16:56:30,16:56:30,375,26,,,,10823.9,0
15296040,16:57:11,16:57:11,376,27,,,,11097.25,0
15296040,17:02:25,17:02:25,380,28,,,,13115.35,0
15296040,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296040,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296040,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296040,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296040,17:11:00,17:11:00,9106,33,,,,16607.12,
15296040,17:11:21,17:11:21,9105,34,,,,16701,0
15296040,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296040,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296040,17:13:51,17:13:51,299,37,,,,17548.82,0
15296040,17:16:00,17:16:00,10053,38,,,,18175.46,
15296050,16:33:00,16:33:00,9872,1,,,1,0,
15296050,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296050,16:38:00,16:38:00,1410,3,,,,4529.69,
15296050,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296050,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296050,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296050,16:47:00,16:47:00,9591,7,,,,6197.57,
15296050,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296050,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296050,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296050,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296050,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296050,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296050,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296050,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296050,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296050,16:51:39,16:51:39,368,17,,,,8412.96,0
15296050,16:52:11,16:52:11,370,18,,,,8760.72,0
15296050,16:52:32,16:52:32,371,19,,,,8972.15,0
15296050,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296050,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296050,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296050,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296050,16:55:00,16:55:00,10503,24,,,,10161.92,
15296050,16:55:39,16:55:39,373,25,,,,10433.9,0
15296050,16:56:30,16:56:30,375,26,,,,10823.9,0
15296050,16:57:11,16:57:11,376,27,,,,11097.25,0
15296050,17:02:25,17:02:25,380,28,,,,13115.35,0
15296050,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296050,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296050,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296050,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296050,17:11:00,17:11:00,9106,33,,,,16607.12,
15296050,17:11:21,17:11:21,9105,34,,,,16701,0
15296050,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296050,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296050,17:13:51,17:13:51,299,37,,,,17548.82,0
15296050,17:16:00,17:16:00,10053,38,,,,18175.46,
15296060,16:33:00,16:33:00,9872,1,,,1,0,
15296060,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296060,16:38:00,16:38:00,1410,3,,,,4529.69,
15296060,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296060,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296060,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296060,16:47:00,16:47:00,9591,7,,,,6197.57,
15296060,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296060,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296060,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296060,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296060,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296060,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296060,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296060,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296060,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296060,16:51:39,16:51:39,368,17,,,,8412.96,0
15296060,16:52:11,16:52:11,370,18,,,,8760.72,0
15296060,16:52:32,16:52:32,371,19,,,,8972.15,0
15296060,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296060,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296060,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296060,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296060,16:55:00,16:55:00,10503,24,,,,10161.92,
15296060,16:55:39,16:55:39,373,25,,,,10433.9,0
15296060,16:56:30,16:56:30,375,26,,,,10823.9,0
15296060,16:57:11,16:57:11,376,27,,,,11097.25,0
15296060,17:02:25,17:02:25,380,28,,,,13115.35,0
15296060,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296060,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296060,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296060,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296060,17:11:00,17:11:00,9106,33,,,,16607.12,
15296060,17:11:21,17:11:21,9105,34,,,,16701,0
15296060,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296060,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296060,17:13:51,17:13:51,299,37,,,,17548.82,0
15296060,17:16:00,17:16:00,10053,38,,,,18175.46,
15296100,16:33:00,16:33:00,9872,1,,,1,0,
15296100,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296100,16:38:00,16:38:00,1410,3,,,,4529.69,
15296100,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296100,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296100,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296100,16:47:00,16:47:00,9591,7,,,,6197.57,
15296100,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296100,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296100,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296100,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296100,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296100,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296100,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296100,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296100,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296100,16:51:39,16:51:39,368,17,,,,8412.96,0
15296100,16:52:11,16:52:11,370,18,,,,8760.72,0
15296100,16:52:32,16:52:32,371,19,,,,8972.15,0
15296100,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296100,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296100,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296100,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296100,16:55:00,16:55:00,10503,24,,,,10161.92,
15296100,16:55:39,16:55:39,373,25,,,,10433.9,0
15296100,16:56:30,16:56:30,375,26,,,,10823.9,0
15296100,16:57:11,16:57:11,376,27,,,,11097.25,0
15296100,17:02:25,17:02:25,380,28,,,,13115.35,0
15296100,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296100,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296100,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296100,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296100,17:11:00,17:11:00,9106,33,,,,16607.12,
15296100,17:11:21,17:11:21,9105,34,,,,16701,0
15296100,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296100,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296100,17:13:51,17:13:51,299,37,,,,17548.82,0
15296100,17:16:00,17:16:00,10053,38,,,,18175.46,
15296110,16:33:00,16:33:00,9872,1,,,1,0,
15296110,16:37:14,16:37:14,1351,2,,,,3910.32,0
15296110,16:38:00,16:38:00,1410,3,,,,4529.69,
15296110,16:42:04,16:42:04,1411,4,,,,5256.7,0
15296110,16:43:06,16:43:06,1412,5,,,,5467.99,0
15296110,16:43:53,16:43:53,1413,6,,,,5642.99,0
15296110,16:47:00,16:47:00,9591,7,,,,6197.57,
15296110,16:47:34,16:47:34,1415,8,,,,6521.15,0
15296110,16:47:58,16:47:58,1416,9,,,,6666.12,0
15296110,16:48:26,16:48:26,1417,10,,,,6900.24,0
15296110,16:48:47,16:48:47,1418,11,,,,7031.96,0
15296110,16:49:43,16:49:43,1419,12,,,,7362.12,0
15296110,16:50:06,16:50:06,1420,13,,,,7568.64,0
15296110,16:50:34,16:50:34,1421,14,,,,7771.16,0
15296110,16:51:01,16:51:01,1429,15,,,,8044.63,0
15296110,16:51:22,16:51:22,10499,16,,,,8246.55,0
15296110,16:51:39,16:51:39,368,17,,,,8412.96,0
15296110,16:52:11,16:52:11,370,18,,,,8760.72,0
15296110,16:52:32,16:52:32,371,19,,,,8972.15,0
15296110,16:52:58,16:52:58,10502,20,,,,9215.68,0
15296110,16:53:44,16:53:44,1425,21,,,,9514.14,0
15296110,16:54:08,16:54:08,1426,22,,,,9684.02,0
15296110,16:54:44,16:54:44,1427,23,,,,9987.28,0
15296110,16:55:00,16:55:00,10503,24,,,,10161.92,
15296110,16:55:39,16:55:39,373,25,,,,10433.9,0
15296110,16:56:30,16:56:30,375,26,,,,10823.9,0
15296110,16:57:11,16:57:11,376,27,,,,11097.25,0
15296110,17:02:25,17:02:25,380,28,,,,13115.35,0
15296110,17:04:03,17:04:03,10054,29,,,,13815.62,0
15296110,17:08:34,17:08:34,10515,30,,,,15647.09,0
15296110,17:09:41,17:09:41,10519,31,,,,16130.26,0
15296110,17:10:44,17:10:44,10517,32,,,,16489.25,0
15296110,17:11:00,17:11:00,9106,33,,,,16607.12,
15296110,17:11:21,17:11:21,9105,34,,,,16701,0
15296110,17:12:04,17:12:04,9104,35,,,,16982.11,0
15296110,17:13:08,17:13:08,9557,36,,,,17319.61,0
15296110,17:13:51,17:13:51,299,37,,,,17548.82,0
15296110,17:16:00,17:16:00,10053,38,,,,18175.46,
22092020,17:04:00,17:04:00,9872,1,,,1,0,
22092020,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092020,17:09:00,17:09:00,1410,3,,,,4529.69,
22092020,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092020,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092020,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092020,17:16:00,17:16:00,9591,7,,,,6197.57,
22092020,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092020,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092020,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092020,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092020,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092020,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092020,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092020,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092020,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092020,17:20:39,17:20:39,368,17,,,,8412.96,0
22092020,17:21:11,17:21:11,370,18,,,,8760.72,0
22092020,17:21:32,17:21:32,371,19,,,,8972.15,0
22092020,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092020,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092020,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092020,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092020,17:24:00,17:24:00,10503,24,,,,10161.92,
22092020,17:24:34,17:24:34,373,25,,,,10433.9,0
22092020,17:25:19,17:25:19,375,26,,,,10823.9,0
22092020,17:25:55,17:25:55,376,27,,,,11097.25,0
22092020,17:30:29,17:30:29,380,28,,,,13115.35,0
22092020,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092020,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092020,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092020,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092020,17:38:00,17:38:00,9106,33,,,,16607.12,
22092020,17:38:17,17:38:17,9105,34,,,,16701,0
22092020,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092020,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092020,17:40:17,17:40:17,299,37,,,,17548.82,0
22092020,17:42:00,17:42:00,10053,38,,,,18175.46,
22092030,17:04:00,17:04:00,9872,1,,,1,0,
22092030,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092030,17:09:00,17:09:00,1410,3,,,,4529.69,
22092030,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092030,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092030,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092030,17:16:00,17:16:00,9591,7,,,,6197.57,
22092030,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092030,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092030,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092030,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092030,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092030,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092030,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092030,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092030,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092030,17:20:39,17:20:39,368,17,,,,8412.96,0
22092030,17:21:11,17:21:11,370,18,,,,8760.72,0
22092030,17:21:32,17:21:32,371,19,,,,8972.15,0
22092030,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092030,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092030,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092030,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092030,17:24:00,17:24:00,10503,24,,,,10161.92,
22092030,17:24:34,17:24:34,373,25,,,,10433.9,0
22092030,17:25:19,17:25:19,375,26,,,,10823.9,0
22092030,17:25:55,17:25:55,376,27,,,,11097.25,0
22092030,17:30:29,17:30:29,380,28,,,,13115.35,0
22092030,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092030,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092030,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092030,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092030,17:38:00,17:38:00,9106,33,,,,16607.12,
22092030,17:38:17,17:38:17,9105,34,,,,16701,0
22092030,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092030,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092030,17:40:17,17:40:17,299,37,,,,17548.82,0
22092030,17:42:00,17:42:00,10053,38,,,,18175.46,
22092040,17:04:00,17:04:00,9872,1,,,1,0,
22092040,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092040,17:09:00,17:09:00,1410,3,,,,4529.69,
22092040,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092040,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092040,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092040,17:16:00,17:16:00,9591,7,,,,6197.57,
22092040,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092040,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092040,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092040,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092040,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092040,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092040,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092040,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092040,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092040,17:20:39,17:20:39,368,17,,,,8412.96,0
22092040,17:21:11,17:21:11,370,18,,,,8760.72,0
22092040,17:21:32,17:21:32,371,19,,,,8972.15,0
22092040,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092040,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092040,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092040,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092040,17:24:00,17:24:00,10503,24,,,,10161.92,
22092040,17:24:34,17:24:34,373,25,,,,10433.9,0
22092040,17:25:19,17:25:19,375,26,,,,10823.9,0
22092040,17:25:55,17:25:55,376,27,,,,11097.25,0
22092040,17:30:29,17:30:29,380,28,,,,13115.35,0
22092040,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092040,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092040,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092040,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092040,17:38:00,17:38:00,9106,33,,,,16607.12,
22092040,17:38:17,17:38:17,9105,34,,,,16701,0
22092040,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092040,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092040,17:40:17,17:40:17,299,37,,,,17548.82,0
22092040,17:42:00,17:42:00,10053,38,,,,18175.46,
22092050,17:04:00,17:04:00,9872,1,,,1,0,
22092050,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092050,17:09:00,17:09:00,1410,3,,,,4529.69,
22092050,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092050,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092050,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092050,17:16:00,17:16:00,9591,7,,,,6197.57,
22092050,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092050,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092050,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092050,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092050,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092050,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092050,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092050,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092050,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092050,17:20:39,17:20:39,368,17,,,,8412.96,0
22092050,17:21:11,17:21:11,370,18,,,,8760.72,0
22092050,17:21:32,17:21:32,371,19,,,,8972.15,0
22092050,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092050,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092050,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092050,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092050,17:24:00,17:24:00,10503,24,,,,10161.92,
22092050,17:24:34,17:24:34,373,25,,,,10433.9,0
22092050,17:25:19,17:25:19,375,26,,,,10823.9,0
22092050,17:25:55,17:25:55,376,27,,,,11097.25,0
22092050,17:30:29,17:30:29,380,28,,,,13115.35,0
22092050,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092050,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092050,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092050,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092050,17:38:00,17:38:00,9106,33,,,,16607.12,
22092050,17:38:17,17:38:17,9105,34,,,,16701,0
22092050,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092050,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092050,17:40:17,17:40:17,299,37,,,,17548.82,0
22092050,17:42:00,17:42:00,10053,38,,,,18175.46,
22092060,17:04:00,17:04:00,9872,1,,,1,0,
22092060,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092060,17:09:00,17:09:00,1410,3,,,,4529.69,
22092060,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092060,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092060,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092060,17:16:00,17:16:00,9591,7,,,,6197.57,
22092060,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092060,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092060,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092060,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092060,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092060,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092060,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092060,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092060,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092060,17:20:39,17:20:39,368,17,,,,8412.96,0
22092060,17:21:11,17:21:11,370,18,,,,8760.72,0
22092060,17:21:32,17:21:32,371,19,,,,8972.15,0
22092060,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092060,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092060,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092060,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092060,17:24:00,17:24:00,10503,24,,,,10161.92,
22092060,17:24:34,17:24:34,373,25,,,,10433.9,0
22092060,17:25:19,17:25:19,375,26,,,,10823.9,0
22092060,17:25:55,17:25:55,376,27,,,,11097.25,0
22092060,17:30:29,17:30:29,380,28,,,,13115.35,0
22092060,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092060,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092060,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092060,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092060,17:38:00,17:38:00,9106,33,,,,16607.12,
22092060,17:38:17,17:38:17,9105,34,,,,16701,0
22092060,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092060,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092060,17:40:17,17:40:17,299,37,,,,17548.82,0
22092060,17:42:00,17:42:00,10053,38,,,,18175.46,
22092100,17:04:00,17:04:00,9872,1,,,1,0,
22092100,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092100,17:09:00,17:09:00,1410,3,,,,4529.69,
22092100,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092100,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092100,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092100,17:16:00,17:16:00,9591,7,,,,6197.57,
22092100,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092100,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092100,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092100,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092100,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092100,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092100,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092100,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092100,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092100,17:20:39,17:20:39,368,17,,,,8412.96,0
22092100,17:21:11,17:21:11,370,18,,,,8760.72,0
22092100,17:21:32,17:21:32,371,19,,,,8972.15,0
22092100,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092100,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092100,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092100,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092100,17:24:00,17:24:00,10503,24,,,,10161.92,
22092100,17:24:34,17:24:34,373,25,,,,10433.9,0
22092100,17:25:19,17:25:19,375,26,,,,10823.9,0
22092100,17:25:55,17:25:55,376,27,,,,11097.25,0
22092100,17:30:29,17:30:29,380,28,,,,13115.35,0
22092100,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092100,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092100,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092100,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092100,17:38:00,17:38:00,9106,33,,,,16607.12,
22092100,17:38:17,17:38:17,9105,34,,,,16701,0
22092100,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092100,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092100,17:40:17,17:40:17,299,37,,,,17548.82,0
22092100,17:42:00,17:42:00,10053,38,,,,18175.46,
22092110,17:04:00,17:04:00,9872,1,,,1,0,
22092110,17:08:14,17:08:14,1351,2,,,,3910.32,0
22092110,17:09:00,17:09:00,1410,3,,,,4529.69,
22092110,17:12:10,17:12:10,1411,4,,,,5256.7,0
22092110,17:12:58,17:12:58,1412,5,,,,5467.99,0
22092110,17:13:35,17:13:35,1413,6,,,,5642.99,0
22092110,17:16:00,17:16:00,9591,7,,,,6197.57,
22092110,17:16:34,17:16:34,1415,8,,,,6521.15,0
22092110,17:16:58,17:16:58,1416,9,,,,6666.12,0
22092110,17:17:26,17:17:26,1417,10,,,,6900.24,0
22092110,17:17:47,17:17:47,1418,11,,,,7031.96,0
22092110,17:18:43,17:18:43,1419,12,,,,7362.12,0
22092110,17:19:06,17:19:06,1420,13,,,,7568.64,0
22092110,17:19:34,17:19:34,1421,14,,,,7771.16,0
22092110,17:20:01,17:20:01,1429,15,,,,8044.63,0
22092110,17:20:22,17:20:22,10499,16,,,,8246.55,0
22092110,17:20:39,17:20:39,368,17,,,,8412.96,0
22092110,17:21:11,17:21:11,370,18,,,,8760.72,0
22092110,17:21:32,17:21:32,371,19,,,,8972.15,0
22092110,17:21:58,17:21:58,10502,20,,,,9215.68,0
22092110,17:22:44,17:22:44,1425,21,,,,9514.14,0
22092110,17:23:08,17:23:08,1426,22,,,,9684.02,0
22092110,17:23:44,17:23:44,1427,23,,,,9987.28,0
22092110,17:24:00,17:24:00,10503,24,,,,10161.92,
22092110,17:24:34,17:24:34,373,25,,,,10433.9,0
22092110,17:25:19,17:25:19,375,26,,,,10823.9,0
22092110,17:25:55,17:25:55,376,27,,,,11097.25,0
22092110,17:30:29,17:30:29,380,28,,,,13115.35,0
22092110,17:31:55,17:31:55,10054,29,,,,13815.62,0
22092110,17:35:52,17:35:52,10515,30,,,,15647.09,0
22092110,17:36:51,17:36:51,10519,31,,,,16130.26,0
22092110,17:37:46,17:37:46,10517,32,,,,16489.25,0
22092110,17:38:00,17:38:00,9106,33,,,,16607.12,
22092110,17:38:17,17:38:17,9105,34,,,,16701,0
22092110,17:38:51,17:38:51,9104,35,,,,16982.11,0
22092110,17:39:42,17:39:42,9557,36,,,,17319.61,0
22092110,17:40:17,17:40:17,299,37,,,,17548.82,0
22092110,17:42:00,17:42:00,10053,38,,,,18175.46,
4946020,16:06:00,16:06:00,9872,1,,,1,0,
4946020,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946020,16:11:00,16:11:00,1410,3,,,,4529.69,
4946020,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946020,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946020,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946020,16:20:00,16:20:00,9591,7,,,,6197.57,
4946020,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946020,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946020,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946020,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946020,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946020,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946020,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946020,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946020,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946020,16:24:39,16:24:39,368,17,,,,8412.96,0
4946020,16:25:11,16:25:11,370,18,,,,8760.72,0
4946020,16:25:32,16:25:32,371,19,,,,8972.15,0
4946020,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946020,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946020,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946020,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946020,16:28:00,16:28:00,10503,24,,,,10161.92,
4946020,16:28:39,16:28:39,373,25,,,,10433.9,0
4946020,16:29:30,16:29:30,375,26,,,,10823.9,0
4946020,16:30:11,16:30:11,376,27,,,,11097.25,0
4946020,16:35:25,16:35:25,380,28,,,,13115.35,0
4946020,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946020,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946020,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946020,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946020,16:44:00,16:44:00,9106,33,,,,16607.12,
4946020,16:44:21,16:44:21,9105,34,,,,16701,0
4946020,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946020,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946020,16:46:51,16:46:51,299,37,,,,17548.82,0
4946020,16:49:00,16:49:00,10053,38,,,,18175.46,
4946030,16:06:00,16:06:00,9872,1,,,1,0,
4946030,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946030,16:11:00,16:11:00,1410,3,,,,4529.69,
4946030,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946030,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946030,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946030,16:20:00,16:20:00,9591,7,,,,6197.57,
4946030,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946030,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946030,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946030,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946030,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946030,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946030,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946030,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946030,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946030,16:24:39,16:24:39,368,17,,,,8412.96,0
4946030,16:25:11,16:25:11,370,18,,,,8760.72,0
4946030,16:25:32,16:25:32,371,19,,,,8972.15,0
4946030,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946030,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946030,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946030,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946030,16:28:00,16:28:00,10503,24,,,,10161.92,
4946030,16:28:39,16:28:39,373,25,,,,10433.9,0
4946030,16:29:30,16:29:30,375,26,,,,10823.9,0
4946030,16:30:11,16:30:11,376,27,,,,11097.25,0
4946030,16:35:25,16:35:25,380,28,,,,13115.35,0
4946030,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946030,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946030,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946030,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946030,16:44:00,16:44:00,9106,33,,,,16607.12,
4946030,16:44:21,16:44:21,9105,34,,,,16701,0
4946030,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946030,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946030,16:46:51,16:46:51,299,37,,,,17548.82,0
4946030,16:49:00,16:49:00,10053,38,,,,18175.46,
4946040,16:06:00,16:06:00,9872,1,,,1,0,
4946040,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946040,16:11:00,16:11:00,1410,3,,,,4529.69,
4946040,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946040,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946040,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946040,16:20:00,16:20:00,9591,7,,,,6197.57,
4946040,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946040,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946040,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946040,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946040,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946040,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946040,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946040,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946040,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946040,16:24:39,16:24:39,368,17,,,,8412.96,0
4946040,16:25:11,16:25:11,370,18,,,,8760.72,0
4946040,16:25:32,16:25:32,371,19,,,,8972.15,0
4946040,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946040,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946040,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946040,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946040,16:28:00,16:28:00,10503,24,,,,10161.92,
4946040,16:28:39,16:28:39,373,25,,,,10433.9,0
4946040,16:29:30,16:29:30,375,26,,,,10823.9,0
4946040,16:30:11,16:30:11,376,27,,,,11097.25,0
4946040,16:35:25,16:35:25,380,28,,,,13115.35,0
4946040,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946040,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946040,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946040,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946040,16:44:00,16:44:00,9106,33,,,,16607.12,
4946040,16:44:21,16:44:21,9105,34,,,,16701,0
4946040,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946040,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946040,16:46:51,16:46:51,299,37,,,,17548.82,0
4946040,16:49:00,16:49:00,10053,38,,,,18175.46,
4946050,16:06:00,16:06:00,9872,1,,,1,0,
4946050,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946050,16:11:00,16:11:00,1410,3,,,,4529.69,
4946050,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946050,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946050,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946050,16:20:00,16:20:00,9591,7,,,,6197.57,
4946050,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946050,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946050,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946050,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946050,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946050,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946050,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946050,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946050,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946050,16:24:39,16:24:39,368,17,,,,8412.96,0
4946050,16:25:11,16:25:11,370,18,,,,8760.72,0
4946050,16:25:32,16:25:32,371,19,,,,8972.15,0
4946050,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946050,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946050,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946050,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946050,16:28:00,16:28:00,10503,24,,,,10161.92,
4946050,16:28:39,16:28:39,373,25,,,,10433.9,0
4946050,16:29:30,16:29:30,375,26,,,,10823.9,0
4946050,16:30:11,16:30:11,376,27,,,,11097.25,0
4946050,16:35:25,16:35:25,380,28,,,,13115.35,0
4946050,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946050,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946050,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946050,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946050,16:44:00,16:44:00,9106,33,,,,16607.12,
4946050,16:44:21,16:44:21,9105,34,,,,16701,0
4946050,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946050,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946050,16:46:51,16:46:51,299,37,,,,17548.82,0
4946050,16:49:00,16:49:00,10053,38,,,,18175.46,
4946060,16:06:00,16:06:00,9872,1,,,1,0,
4946060,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946060,16:11:00,16:11:00,1410,3,,,,4529.69,
4946060,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946060,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946060,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946060,16:20:00,16:20:00,9591,7,,,,6197.57,
4946060,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946060,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946060,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946060,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946060,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946060,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946060,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946060,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946060,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946060,16:24:39,16:24:39,368,17,,,,8412.96,0
4946060,16:25:11,16:25:11,370,18,,,,8760.72,0
4946060,16:25:32,16:25:32,371,19,,,,8972.15,0
4946060,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946060,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946060,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946060,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946060,16:28:00,16:28:00,10503,24,,,,10161.92,
4946060,16:28:39,16:28:39,373,25,,,,10433.9,0
4946060,16:29:30,16:29:30,375,26,,,,10823.9,0
4946060,16:30:11,16:30:11,376,27,,,,11097.25,0
4946060,16:35:25,16:35:25,380,28,,,,13115.35,0
4946060,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946060,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946060,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946060,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946060,16:44:00,16:44:00,9106,33,,,,16607.12,
4946060,16:44:21,16:44:21,9105,34,,,,16701,0
4946060,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946060,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946060,16:46:51,16:46:51,299,37,,,,17548.82,0
4946060,16:49:00,16:49:00,10053,38,,,,18175.46,
4946100,16:06:00,16:06:00,9872,1,,,1,0,
4946100,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946100,16:11:00,16:11:00,1410,3,,,,4529.69,
4946100,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946100,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946100,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946100,16:20:00,16:20:00,9591,7,,,,6197.57,
4946100,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946100,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946100,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946100,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946100,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946100,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946100,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946100,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946100,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946100,16:24:39,16:24:39,368,17,,,,8412.96,0
4946100,16:25:11,16:25:11,370,18,,,,8760.72,0
4946100,16:25:32,16:25:32,371,19,,,,8972.15,0
4946100,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946100,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946100,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946100,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946100,16:28:00,16:28:00,10503,24,,,,10161.92,
4946100,16:28:39,16:28:39,373,25,,,,10433.9,0
4946100,16:29:30,16:29:30,375,26,,,,10823.9,0
4946100,16:30:11,16:30:11,376,27,,,,11097.25,0
4946100,16:35:25,16:35:25,380,28,,,,13115.35,0
4946100,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946100,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946100,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946100,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946100,16:44:00,16:44:00,9106,33,,,,16607.12,
4946100,16:44:21,16:44:21,9105,34,,,,16701,0
4946100,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946100,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946100,16:46:51,16:46:51,299,37,,,,17548.82,0
4946100,16:49:00,16:49:00,10053,38,,,,18175.46,
4946110,16:06:00,16:06:00,9872,1,,,1,0,
4946110,16:10:14,16:10:14,1351,2,,,,3910.32,0
4946110,16:11:00,16:11:00,1410,3,,,,4529.69,
4946110,16:15:04,16:15:04,1411,4,,,,5256.7,0
4946110,16:16:06,16:16:06,1412,5,,,,5467.99,0
4946110,16:16:53,16:16:53,1413,6,,,,5642.99,0
4946110,16:20:00,16:20:00,9591,7,,,,6197.57,
4946110,16:20:34,16:20:34,1415,8,,,,6521.15,0
4946110,16:20:58,16:20:58,1416,9,,,,6666.12,0
4946110,16:21:26,16:21:26,1417,10,,,,6900.24,0
4946110,16:21:47,16:21:47,1418,11,,,,7031.96,0
4946110,16:22:43,16:22:43,1419,12,,,,7362.12,0
4946110,16:23:06,16:23:06,1420,13,,,,7568.64,0
4946110,16:23:34,16:23:34,1421,14,,,,7771.16,0
4946110,16:24:01,16:24:01,1429,15,,,,8044.63,0
4946110,16:24:22,16:24:22,10499,16,,,,8246.55,0
4946110,16:24:39,16:24:39,368,17,,,,8412.96,0
4946110,16:25:11,16:25:11,370,18,,,,8760.72,0
4946110,16:25:32,16:25:32,371,19,,,,8972.15,0
4946110,16:25:58,16:25:58,10502,20,,,,9215.68,0
4946110,16:26:44,16:26:44,1425,21,,,,9514.14,0
4946110,16:27:08,16:27:08,1426,22,,,,9684.02,0
4946110,16:27:44,16:27:44,1427,23,,,,9987.28,0
4946110,16:28:00,16:28:00,10503,24,,,,10161.92,
4946110,16:28:39,16:28:39,373,25,,,,10433.9,0
4946110,16:29:30,16:29:30,375,26,,,,10823.9,0
4946110,16:30:11,16:30:11,376,27,,,,11097.25,0
4946110,16:35:25,16:35:25,380,28,,,,13115.35,0
4946110,16:37:03,16:37:03,10054,29,,,,13815.62,0
4946110,16:41:34,16:41:34,10515,30,,,,15647.09,0
4946110,16:42:41,16:42:41,10519,31,,,,16130.26,0
4946110,16:43:44,16:43:44,10517,32,,,,16489.25,0
4946110,16:44:00,16:44:00,9106,33,,,,16607.12,
4946110,16:44:21,16:44:21,9105,34,,,,16701,0
4946110,16:45:04,16:45:04,9104,35,,,,16982.11,0
4946110,16:46:08,16:46:08,9557,36,,,,17319.61,0
4946110,16:46:51,16:46:51,299,37,,,,17548.82,0
4946110,16:49:00,16:49:00,10053,38,,,,18175.46,
7742020,18:03:00,18:03:00,9872,1,,,1,0,
7742020,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742020,18:08:00,18:08:00,1410,3,,,,4529.69,
7742020,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742020,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742020,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742020,18:15:00,18:15:00,9591,7,,,,6197.57,
7742020,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742020,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742020,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742020,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742020,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742020,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742020,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742020,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742020,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742020,18:19:39,18:19:39,368,17,,,,8412.96,0
7742020,18:20:11,18:20:11,370,18,,,,8760.72,0
7742020,18:20:32,18:20:32,371,19,,,,8972.15,0
7742020,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742020,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742020,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742020,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742020,18:23:00,18:23:00,10503,24,,,,10161.92,
7742020,18:23:34,18:23:34,373,25,,,,10433.9,0
7742020,18:24:19,18:24:19,375,26,,,,10823.9,0
7742020,18:24:55,18:24:55,376,27,,,,11097.25,0
7742020,18:29:29,18:29:29,380,28,,,,13115.35,0
7742020,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742020,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742020,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742020,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742020,18:37:00,18:37:00,9106,33,,,,16607.12,
7742020,18:37:17,18:37:17,9105,34,,,,16701,0
7742020,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742020,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742020,18:39:17,18:39:17,299,37,,,,17548.82,0
7742020,18:41:00,18:41:00,10053,38,,,,18175.46,
7742030,18:03:00,18:03:00,9872,1,,,1,0,
7742030,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742030,18:08:00,18:08:00,1410,3,,,,4529.69,
7742030,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742030,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742030,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742030,18:15:00,18:15:00,9591,7,,,,6197.57,
7742030,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742030,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742030,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742030,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742030,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742030,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742030,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742030,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742030,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742030,18:19:39,18:19:39,368,17,,,,8412.96,0
7742030,18:20:11,18:20:11,370,18,,,,8760.72,0
7742030,18:20:32,18:20:32,371,19,,,,8972.15,0
7742030,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742030,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742030,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742030,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742030,18:23:00,18:23:00,10503,24,,,,10161.92,
7742030,18:23:34,18:23:34,373,25,,,,10433.9,0
7742030,18:24:19,18:24:19,375,26,,,,10823.9,0
7742030,18:24:55,18:24:55,376,27,,,,11097.25,0
7742030,18:29:29,18:29:29,380,28,,,,13115.35,0
7742030,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742030,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742030,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742030,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742030,18:37:00,18:37:00,9106,33,,,,16607.12,
7742030,18:37:17,18:37:17,9105,34,,,,16701,0
7742030,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742030,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742030,18:39:17,18:39:17,299,37,,,,17548.82,0
7742030,18:41:00,18:41:00,10053,38,,,,18175.46,
7742040,18:03:00,18:03:00,9872,1,,,1,0,
7742040,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742040,18:08:00,18:08:00,1410,3,,,,4529.69,
7742040,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742040,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742040,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742040,18:15:00,18:15:00,9591,7,,,,6197.57,
7742040,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742040,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742040,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742040,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742040,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742040,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742040,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742040,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742040,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742040,18:19:39,18:19:39,368,17,,,,8412.96,0
7742040,18:20:11,18:20:11,370,18,,,,8760.72,0
7742040,18:20:32,18:20:32,371,19,,,,8972.15,0
7742040,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742040,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742040,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742040,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742040,18:23:00,18:23:00,10503,24,,,,10161.92,
7742040,18:23:34,18:23:34,373,25,,,,10433.9,0
7742040,18:24:19,18:24:19,375,26,,,,10823.9,0
7742040,18:24:55,18:24:55,376,27,,,,11097.25,0
7742040,18:29:29,18:29:29,380,28,,,,13115.35,0
7742040,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742040,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742040,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742040,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742040,18:37:00,18:37:00,9106,33,,,,16607.12,
7742040,18:37:17,18:37:17,9105,34,,,,16701,0
7742040,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742040,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742040,18:39:17,18:39:17,299,37,,,,17548.82,0
7742040,18:41:00,18:41:00,10053,38,,,,18175.46,
7742050,18:03:00,18:03:00,9872,1,,,1,0,
7742050,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742050,18:08:00,18:08:00,1410,3,,,,4529.69,
7742050,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742050,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742050,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742050,18:15:00,18:15:00,9591,7,,,,6197.57,
7742050,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742050,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742050,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742050,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742050,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742050,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742050,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742050,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742050,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742050,18:19:39,18:19:39,368,17,,,,8412.96,0
7742050,18:20:11,18:20:11,370,18,,,,8760.72,0
7742050,18:20:32,18:20:32,371,19,,,,8972.15,0
7742050,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742050,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742050,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742050,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742050,18:23:00,18:23:00,10503,24,,,,10161.92,
7742050,18:23:34,18:23:34,373,25,,,,10433.9,0
7742050,18:24:19,18:24:19,375,26,,,,10823.9,0
7742050,18:24:55,18:24:55,376,27,,,,11097.25,0
7742050,18:29:29,18:29:29,380,28,,,,13115.35,0
7742050,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742050,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742050,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742050,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742050,18:37:00,18:37:00,9106,33,,,,16607.12,
7742050,18:37:17,18:37:17,9105,34,,,,16701,0
7742050,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742050,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742050,18:39:17,18:39:17,299,37,,,,17548.82,0
7742050,18:41:00,18:41:00,10053,38,,,,18175.46,
7742060,18:03:00,18:03:00,9872,1,,,1,0,
7742060,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742060,18:08:00,18:08:00,1410,3,,,,4529.69,
7742060,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742060,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742060,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742060,18:15:00,18:15:00,9591,7,,,,6197.57,
7742060,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742060,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742060,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742060,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742060,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742060,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742060,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742060,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742060,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742060,18:19:39,18:19:39,368,17,,,,8412.96,0
7742060,18:20:11,18:20:11,370,18,,,,8760.72,0
7742060,18:20:32,18:20:32,371,19,,,,8972.15,0
7742060,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742060,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742060,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742060,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742060,18:23:00,18:23:00,10503,24,,,,10161.92,
7742060,18:23:34,18:23:34,373,25,,,,10433.9,0
7742060,18:24:19,18:24:19,375,26,,,,10823.9,0
7742060,18:24:55,18:24:55,376,27,,,,11097.25,0
7742060,18:29:29,18:29:29,380,28,,,,13115.35,0
7742060,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742060,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742060,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742060,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742060,18:37:00,18:37:00,9106,33,,,,16607.12,
7742060,18:37:17,18:37:17,9105,34,,,,16701,0
7742060,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742060,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742060,18:39:17,18:39:17,299,37,,,,17548.82,0
7742060,18:41:00,18:41:00,10053,38,,,,18175.46,
7742100,18:03:00,18:03:00,9872,1,,,1,0,
7742100,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742100,18:08:00,18:08:00,1410,3,,,,4529.69,
7742100,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742100,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742100,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742100,18:15:00,18:15:00,9591,7,,,,6197.57,
7742100,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742100,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742100,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742100,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742100,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742100,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742100,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742100,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742100,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742100,18:19:39,18:19:39,368,17,,,,8412.96,0
7742100,18:20:11,18:20:11,370,18,,,,8760.72,0
7742100,18:20:32,18:20:32,371,19,,,,8972.15,0
7742100,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742100,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742100,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742100,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742100,18:23:00,18:23:00,10503,24,,,,10161.92,
7742100,18:23:34,18:23:34,373,25,,,,10433.9,0
7742100,18:24:19,18:24:19,375,26,,,,10823.9,0
7742100,18:24:55,18:24:55,376,27,,,,11097.25,0
7742100,18:29:29,18:29:29,380,28,,,,13115.35,0
7742100,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742100,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742100,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742100,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742100,18:37:00,18:37:00,9106,33,,,,16607.12,
7742100,18:37:17,18:37:17,9105,34,,,,16701,0
7742100,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742100,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742100,18:39:17,18:39:17,299,37,,,,17548.82,0
7742100,18:41:00,18:41:00,10053,38,,,,18175.46,
7742110,18:03:00,18:03:00,9872,1,,,1,0,
7742110,18:07:14,18:07:14,1351,2,,,,3910.32,0
7742110,18:08:00,18:08:00,1410,3,,,,4529.69,
7742110,18:11:10,18:11:10,1411,4,,,,5256.7,0
7742110,18:11:58,18:11:58,1412,5,,,,5467.99,0
7742110,18:12:35,18:12:35,1413,6,,,,5642.99,0
7742110,18:15:00,18:15:00,9591,7,,,,6197.57,
7742110,18:15:34,18:15:34,1415,8,,,,6521.15,0
7742110,18:15:58,18:15:58,1416,9,,,,6666.12,0
7742110,18:16:26,18:16:26,1417,10,,,,6900.24,0
7742110,18:16:47,18:16:47,1418,11,,,,7031.96,0
7742110,18:17:43,18:17:43,1419,12,,,,7362.12,0
7742110,18:18:06,18:18:06,1420,13,,,,7568.64,0
7742110,18:18:34,18:18:34,1421,14,,,,7771.16,0
7742110,18:19:01,18:19:01,1429,15,,,,8044.63,0
7742110,18:19:22,18:19:22,10499,16,,,,8246.55,0
7742110,18:19:39,18:19:39,368,17,,,,8412.96,0
7742110,18:20:11,18:20:11,370,18,,,,8760.72,0
7742110,18:20:32,18:20:32,371,19,,,,8972.15,0
7742110,18:20:58,18:20:58,10502,20,,,,9215.68,0
7742110,18:21:44,18:21:44,1425,21,,,,9514.14,0
7742110,18:22:08,18:22:08,1426,22,,,,9684.02,0
7742110,18:22:44,18:22:44,1427,23,,,,9987.28,0
7742110,18:23:00,18:23:00,10503,24,,,,10161.92,
7742110,18:23:34,18:23:34,373,25,,,,10433.9,0
7742110,18:24:19,18:24:19,375,26,,,,10823.9,0
7742110,18:24:55,18:24:55,376,27,,,,11097.25,0
7742110,18:29:29,18:29:29,380,28,,,,13115.35,0
7742110,18:30:55,18:30:55,10054,29,,,,13815.62,0
7742110,18:34:52,18:34:52,10515,30,,,,15647.09,0
7742110,18:35:51,18:35:51,10519,31,,,,16130.26,0
7742110,18:36:46,18:36:46,10517,32,,,,16489.25,0
7742110,18:37:00,18:37:00,9106,33,,,,16607.12,
7742110,18:37:17,18:37:17,9105,34,,,,16701,0
7742110,18:37:51,18:37:51,9104,35,,,,16982.11,0
7742110,18:38:42,18:38:42,9557,36,,,,17319.61,0
7742110,18:39:17,18:39:17,299,37,,,,17548.82,0
7742110,18:41:00,18:41:00,10053,38,,,,18175.46,
8483020,17:33:00,17:33:00,9872,1,,,1,0,
8483020,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483020,17:38:00,17:38:00,1410,3,,,,4529.69,
8483020,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483020,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483020,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483020,17:45:00,17:45:00,9591,7,,,,6197.57,
8483020,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483020,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483020,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483020,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483020,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483020,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483020,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483020,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483020,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483020,17:49:39,17:49:39,368,17,,,,8412.96,0
8483020,17:50:11,17:50:11,370,18,,,,8760.72,0
8483020,17:50:32,17:50:32,371,19,,,,8972.15,0
8483020,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483020,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483020,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483020,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483020,17:53:00,17:53:00,10503,24,,,,10161.92,
8483020,17:53:34,17:53:34,373,25,,,,10433.9,0
8483020,17:54:19,17:54:19,375,26,,,,10823.9,0
8483020,17:54:55,17:54:55,376,27,,,,11097.25,0
8483020,17:59:29,17:59:29,380,28,,,,13115.35,0
8483020,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483020,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483020,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483020,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483020,18:07:00,18:07:00,9106,33,,,,16607.12,
8483020,18:07:17,18:07:17,9105,34,,,,16701,0
8483020,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483020,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483020,18:09:17,18:09:17,299,37,,,,17548.82,0
8483020,18:11:00,18:11:00,10053,38,,,,18175.46,
8483030,17:33:00,17:33:00,9872,1,,,1,0,
8483030,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483030,17:38:00,17:38:00,1410,3,,,,4529.69,
8483030,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483030,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483030,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483030,17:45:00,17:45:00,9591,7,,,,6197.57,
8483030,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483030,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483030,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483030,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483030,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483030,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483030,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483030,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483030,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483030,17:49:39,17:49:39,368,17,,,,8412.96,0
8483030,17:50:11,17:50:11,370,18,,,,8760.72,0
8483030,17:50:32,17:50:32,371,19,,,,8972.15,0
8483030,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483030,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483030,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483030,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483030,17:53:00,17:53:00,10503,24,,,,10161.92,
8483030,17:53:34,17:53:34,373,25,,,,10433.9,0
8483030,17:54:19,17:54:19,375,26,,,,10823.9,0
8483030,17:54:55,17:54:55,376,27,,,,11097.25,0
8483030,17:59:29,17:59:29,380,28,,,,13115.35,0
8483030,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483030,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483030,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483030,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483030,18:07:00,18:07:00,9106,33,,,,16607.12,
8483030,18:07:17,18:07:17,9105,34,,,,16701,0
8483030,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483030,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483030,18:09:17,18:09:17,299,37,,,,17548.82,0
8483030,18:11:00,18:11:00,10053,38,,,,18175.46,
8483040,17:33:00,17:33:00,9872,1,,,1,0,
8483040,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483040,17:38:00,17:38:00,1410,3,,,,4529.69,
8483040,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483040,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483040,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483040,17:45:00,17:45:00,9591,7,,,,6197.57,
8483040,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483040,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483040,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483040,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483040,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483040,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483040,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483040,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483040,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483040,17:49:39,17:49:39,368,17,,,,8412.96,0
8483040,17:50:11,17:50:11,370,18,,,,8760.72,0
8483040,17:50:32,17:50:32,371,19,,,,8972.15,0
8483040,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483040,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483040,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483040,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483040,17:53:00,17:53:00,10503,24,,,,10161.92,
8483040,17:53:34,17:53:34,373,25,,,,10433.9,0
8483040,17:54:19,17:54:19,375,26,,,,10823.9,0
8483040,17:54:55,17:54:55,376,27,,,,11097.25,0
8483040,17:59:29,17:59:29,380,28,,,,13115.35,0
8483040,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483040,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483040,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483040,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483040,18:07:00,18:07:00,9106,33,,,,16607.12,
8483040,18:07:17,18:07:17,9105,34,,,,16701,0
8483040,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483040,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483040,18:09:17,18:09:17,299,37,,,,17548.82,0
8483040,18:11:00,18:11:00,10053,38,,,,18175.46,
8483050,17:33:00,17:33:00,9872,1,,,1,0,
8483050,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483050,17:38:00,17:38:00,1410,3,,,,4529.69,
8483050,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483050,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483050,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483050,17:45:00,17:45:00,9591,7,,,,6197.57,
8483050,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483050,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483050,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483050,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483050,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483050,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483050,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483050,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483050,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483050,17:49:39,17:49:39,368,17,,,,8412.96,0
8483050,17:50:11,17:50:11,370,18,,,,8760.72,0
8483050,17:50:32,17:50:32,371,19,,,,8972.15,0
8483050,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483050,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483050,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483050,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483050,17:53:00,17:53:00,10503,24,,,,10161.92,
8483050,17:53:34,17:53:34,373,25,,,,10433.9,0
8483050,17:54:19,17:54:19,375,26,,,,10823.9,0
8483050,17:54:55,17:54:55,376,27,,,,11097.25,0
8483050,17:59:29,17:59:29,380,28,,,,13115.35,0
8483050,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483050,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483050,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483050,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483050,18:07:00,18:07:00,9106,33,,,,16607.12,
8483050,18:07:17,18:07:17,9105,34,,,,16701,0
8483050,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483050,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483050,18:09:17,18:09:17,299,37,,,,17548.82,0
8483050,18:11:00,18:11:00,10053,38,,,,18175.46,
8483060,17:33:00,17:33:00,9872,1,,,1,0,
8483060,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483060,17:38:00,17:38:00,1410,3,,,,4529.69,
8483060,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483060,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483060,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483060,17:45:00,17:45:00,9591,7,,,,6197.57,
8483060,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483060,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483060,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483060,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483060,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483060,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483060,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483060,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483060,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483060,17:49:39,17:49:39,368,17,,,,8412.96,0
8483060,17:50:11,17:50:11,370,18,,,,8760.72,0
8483060,17:50:32,17:50:32,371,19,,,,8972.15,0
8483060,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483060,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483060,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483060,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483060,17:53:00,17:53:00,10503,24,,,,10161.92,
8483060,17:53:34,17:53:34,373,25,,,,10433.9,0
8483060,17:54:19,17:54:19,375,26,,,,10823.9,0
8483060,17:54:55,17:54:55,376,27,,,,11097.25,0
8483060,17:59:29,17:59:29,380,28,,,,13115.35,0
8483060,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483060,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483060,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483060,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483060,18:07:00,18:07:00,9106,33,,,,16607.12,
8483060,18:07:17,18:07:17,9105,34,,,,16701,0
8483060,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483060,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483060,18:09:17,18:09:17,299,37,,,,17548.82,0
8483060,18:11:00,18:11:00,10053,38,,,,18175.46,
8483100,17:33:00,17:33:00,9872,1,,,1,0,
8483100,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483100,17:38:00,17:38:00,1410,3,,,,4529.69,
8483100,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483100,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483100,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483100,17:45:00,17:45:00,9591,7,,,,6197.57,
8483100,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483100,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483100,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483100,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483100,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483100,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483100,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483100,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483100,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483100,17:49:39,17:49:39,368,17,,,,8412.96,0
8483100,17:50:11,17:50:11,370,18,,,,8760.72,0
8483100,17:50:32,17:50:32,371,19,,,,8972.15,0
8483100,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483100,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483100,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483100,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483100,17:53:00,17:53:00,10503,24,,,,10161.92,
8483100,17:53:34,17:53:34,373,25,,,,10433.9,0
8483100,17:54:19,17:54:19,375,26,,,,10823.9,0
8483100,17:54:55,17:54:55,376,27,,,,11097.25,0
8483100,17:59:29,17:59:29,380,28,,,,13115.35,0
8483100,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483100,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483100,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483100,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483100,18:07:00,18:07:00,9106,33,,,,16607.12,
8483100,18:07:17,18:07:17,9105,34,,,,16701,0
8483100,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483100,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483100,18:09:17,18:09:17,299,37,,,,17548.82,0
8483100,18:11:00,18:11:00,10053,38,,,,18175.46,
8483110,17:33:00,17:33:00,9872,1,,,1,0,
8483110,17:37:14,17:37:14,1351,2,,,,3910.32,0
8483110,17:38:00,17:38:00,1410,3,,,,4529.69,
8483110,17:41:10,17:41:10,1411,4,,,,5256.7,0
8483110,17:41:58,17:41:58,1412,5,,,,5467.99,0
8483110,17:42:35,17:42:35,1413,6,,,,5642.99,0
8483110,17:45:00,17:45:00,9591,7,,,,6197.57,
8483110,17:45:34,17:45:34,1415,8,,,,6521.15,0
8483110,17:45:58,17:45:58,1416,9,,,,6666.12,0
8483110,17:46:26,17:46:26,1417,10,,,,6900.24,0
8483110,17:46:47,17:46:47,1418,11,,,,7031.96,0
8483110,17:47:43,17:47:43,1419,12,,,,7362.12,0
8483110,17:48:06,17:48:06,1420,13,,,,7568.64,0
8483110,17:48:34,17:48:34,1421,14,,,,7771.16,0
8483110,17:49:01,17:49:01,1429,15,,,,8044.63,0
8483110,17:49:22,17:49:22,10499,16,,,,8246.55,0
8483110,17:49:39,17:49:39,368,17,,,,8412.96,0
8483110,17:50:11,17:50:11,370,18,,,,8760.72,0
8483110,17:50:32,17:50:32,371,19,,,,8972.15,0
8483110,17:50:58,17:50:58,10502,20,,,,9215.68,0
8483110,17:51:44,17:51:44,1425,21,,,,9514.14,0
8483110,17:52:08,17:52:08,1426,22,,,,9684.02,0
8483110,17:52:44,17:52:44,1427,23,,,,9987.28,0
8483110,17:53:00,17:53:00,10503,24,,,,10161.92,
8483110,17:53:34,17:53:34,373,25,,,,10433.9,0
8483110,17:54:19,17:54:19,375,26,,,,10823.9,0
8483110,17:54:55,17:54:55,376,27,,,,11097.25,0
8483110,17:59:29,17:59:29,380,28,,,,13115.35,0
8483110,18:00:55,18:00:55,10054,29,,,,13815.62,0
8483110,18:04:52,18:04:52,10515,30,,,,15647.09,0
8483110,18:05:51,18:05:51,10519,31,,,,16130.26,0
8483110,18:06:46,18:06:46,10517,32,,,,16489.25,0
8483110,18:07:00,18:07:00,9106,33,,,,16607.12,
8483110,18:07:17,18:07:17,9105,34,,,,16701,0
8483110,18:07:51,18:07:51,9104,35,,,,16982.11,0
8483110,18:08:42,18:08:42,9557,36,,,,17319.61,0
8483110,18:09:17,18:09:17,299,37,,,,17548.82,0
8483110,18:11:00,18:11:00,10053,38,,,,18175.46,
10066070,11:11:00,11:11:00,10014,1,,,1,0,
10066070,11:12:58,11:12:58,4339,2,,,,713.97,0
10066070,11:13:51,11:13:51,10093,3,,,,947.96,0
10066070,11:14:51,11:14:51,1339,4,,,,1291.34,0
10066070,11:15:28,11:15:28,1340,5,,,,1443.78,0
10066070,11:16:19,11:16:19,1341,6,,,,1715.29,0
10066070,11:17:17,11:17:17,1342,7,,,,2000.12,0
10066070,11:18:17,11:18:17,1343,8,,,,2277.92,0
10066070,11:18:54,11:18:54,1344,9,,,,2527.54,0
10066070,11:19:27,11:19:27,1345,10,,,,2710.95,0
10066070,11:20:08,11:20:08,1346,11,,,,2976.59,0
10066070,11:22:00,11:22:00,9873,12,,,,3526.2,
10066070,11:22:36,11:22:36,9961,13,,,,3956.65,0
10066070,11:23:37,11:23:37,1398,14,,,,4461.76,0
10066070,11:23:58,11:23:58,6893,15,,,,4677.54,0
10066070,11:24:35,11:24:35,1200,16,,,,5057.74,0
10066070,11:24:54,11:24:54,1201,17,,,,5242.49,0
10066070,11:25:24,11:25:24,1202,18,,,,5508.05,0
10066070,11:25:43,11:25:43,1203,19,,,,5695.17,0
10066070,11:26:23,11:26:23,1204,20,,,,6013.7,0
10066070,11:26:56,11:26:56,1205,21,,,,6270.32,0
10066070,11:27:25,11:27:25,1206,22,,,,6481.73,0
10066070,11:27:55,11:27:55,9590,23,,,,6685.99,0
10066070,11:28:33,11:28:33,1208,24,,,,6985.37,0
10066070,11:29:00,11:29:00,1209,25,,,,7221.66,
10066070,11:29:56,11:29:56,1294,26,,,,7535.21,0
10066070,11:30:20,11:30:20,1295,27,,,,7688.5,0
10066070,11:30:52,11:30:52,1296,28,,,,7910.06,0
10066070,11:31:16,11:31:16,1297,29,,,,8104.71,0
10066070,11:31:58,11:31:58,1299,30,,,,8371.11,0
10066070,11:32:19,11:32:19,1300,31,,,,8569.91,0
10066070,11:32:53,11:32:53,1301,32,,,,8797,0
10066070,11:33:20,11:33:20,1302,33,,,,8939.76,0
10066070,11:33:47,11:33:47,1303,34,,,,9151.09,0
10066070,11:34:26,11:34:26,1304,35,,,,9425.38,0
10066070,11:34:40,11:34:40,1305,36,,,,9534.63,0
10066070,11:35:01,11:35:01,1306,37,,,,9669.56,0
10066070,11:35:38,11:35:38,1307,38,,,,9906.35,0
10066070,11:36:07,11:36:07,1308,39,,,,10082.14,0
10066070,11:37:08,11:37:08,1309,40,,,,10501.07,0
10066070,11:37:30,11:37:30,1310,41,,,,10637.28,0
10066070,11:38:16,11:38:16,1311,42,,,,10942.24,0
10066070,11:38:50,11:38:50,1312,43,,,,11150.24,0
10066070,11:39:09,11:39:09,1313,44,,,,11308.96,0
10066070,11:39:42,11:39:42,1314,45,,,,11486.14,0
10066070,11:40:26,11:40:26,10496,46,,,,11743.91,0
10066070,11:40:55,11:40:55,5188,47,,,,11969.91,0
10066070,11:41:25,11:41:25,1349,48,,,,12216.43,0
10066070,11:42:00,11:42:00,1350,49,,,,12459.47,
10066070,11:42:23,11:42:23,1351,50,,,,12709.14,0
10066070,11:43:40,11:43:40,1410,51,,,,13328.61,0
10066070,11:45:13,11:45:13,1411,52,,,,14055.66,0
10066070,11:45:37,11:45:37,1412,53,,,,14266.95,0
10066070,11:45:55,11:45:55,1413,54,,,,14441.95,0
10066070,11:47:06,11:47:06,9591,55,,,,14996.53,0
10066070,11:48:20,11:48:20,1421,56,,,,15535.4,0
10066070,11:48:50,11:48:50,1429,57,,,,15808.83,0
10066070,11:49:12,11:49:12,10499,58,,,,16010.77,0
10066070,11:50:00,11:50:00,1430,59,,1,,16377.74,
10880090,20:51:00,20:51:00,9873,1,,,1,0,
10880090,20:51:31,20:51:31,9961,2,,,,430.45,0
10880090,20:52:23,20:52:23,1398,3,,,,935.56,0
10880090,20:52:41,20:52:41,6893,4,,,,1151.34,0
10880090,20:53:12,20:53:12,1200,5,,,,1531.54,0
10880090,20:53:29,20:53:29,1201,6,,,,1716.29,0
10880090,20:53:55,20:53:55,1202,7,,,,1981.85,0
10880090,20:54:11,20:54:11,1203,8,,,,2168.97,0
10880090,20:54:45,20:54:45,1204,9,,,,2487.5,0
10880090,20:55:14,20:55:14,1205,10,,,,2744.12,0
10880090,20:55:38,20:55:38,1206,11,,,,2955.53,0
10880090,20:56:04,20:56:04,9590,12,,,,3159.79,0
10880090,20:56:37,20:56:37,1208,13,,,,3459.17,0
10880090,20:57:00,20:57:00,1209,14,,,,3695.46,
10880090,20:57:47,20:57:47,1294,15,,,,4009.01,0
10880090,20:58:07,20:58:07,1295,16,,,,4162.3,0
10880090,20:58:35,20:58:35,1296,17,,,,4383.86,0
10880090,20:58:55,20:58:55,1297,18,,,,4578.51,0
10880090,20:59:31,20:59:31,1299,19,,,,4844.91,0
10880090,20:59:48,20:59:48,1300,20,,,,5043.71,0
10880090,21:00:17,21:00:17,1301,21,,,,5270.8,0
10880090,21:00:40,21:00:40,1302,22,,,,5413.56,0
10880090,21:01:03,21:01:03,1303,23,,,,5624.89,0
10880090,21:01:36,21:01:36,1304,24,,,,5899.18,0
10880090,21:01:48,21:01:48,1305,25,,,,6008.43,0
10880090,21:02:05,21:02:05,1306,26,,,,6143.36,0
10880090,21:02:37,21:02:37,1307,27,,,,6380.15,0
10880090,21:03:01,21:03:01,1308,28,,,,6555.94,0
10880090,21:03:53,21:03:53,1309,29,,,,6974.87,0
10880090,21:04:12,21:04:12,1310,30,,,,7111.08,0
10880090,21:04:51,21:04:51,1311,31,,,,7416.04,0
10880090,21:05:20,21:05:20,1312,32,,,,7624.04,0
10880090,21:05:35,21:05:35,1313,33,,,,7782.76,0
10880090,21:06:03,21:06:03,1314,34,,,,7959.94,0
10880090,21:06:40,21:06:40,10496,35,,,,8217.71,0
10880090,21:07:05,21:07:05,5188,36,,,,8443.71,0
10880090,21:07:31,21:07:31,1349,37,,,,8690.23,0
10880090,21:08:00,21:08:00,1350,38,,,,8933.27,
10880090,21:08:23,21:08:23,1351,39,,,,9182.94,0
10880090,21:09:40,21:09:40,1410,40,,,,9802.41,0
10880090,21:11:13,21:11:13,1411,41,,,,10529.46,0
10880090,21:11:37,21:11:37,1412,42,,,,10740.75,0
10880090,21:11:55,21:11:55,1413,43,,,,10915.75,0
10880090,21:13:06,21:13:06,9591,44,,,,11470.33,0
10880090,21:14:20,21:14:20,1421,45,,,,12009.2,0
10880090,21:14:50,21:14:50,1429,46,,,,12282.63,0
10880090,21:15:12,21:15:12,10499,47,,,,12484.57,0
10880090,21:16:00,21:16:00,1430,48,,1,,12851.54,
112090,11:11:00,11:11:00,10014,1,,,1,0,
112090,11:12:58,11:12:58,4339,2,,,,713.97,0
112090,11:13:51,11:13:51,10093,3,,,,947.96,0
112090,11:14:51,11:14:51,1339,4,,,,1291.34,0
112090,11:15:28,11:15:28,1340,5,,,,1443.78,0
112090,11:16:19,11:16:19,1341,6,,,,1715.29,0
112090,11:17:17,11:17:17,1342,7,,,,2000.12,0
112090,11:18:17,11:18:17,1343,8,,,,2277.92,0
112090,11:18:54,11:18:54,1344,9,,,,2527.54,0
112090,11:19:27,11:19:27,1345,10,,,,2710.95,0
112090,11:20:08,11:20:08,1346,11,,,,2976.59,0
112090,11:22:00,11:22:00,9873,12,,,,3526.2,
112090,11:22:36,11:22:36,9961,13,,,,3956.65,0
112090,11:23:37,11:23:37,1398,14,,,,4461.76,0
112090,11:23:58,11:23:58,6893,15,,,,4677.54,0
112090,11:24:35,11:24:35,1200,16,,,,5057.74,0
112090,11:24:54,11:24:54,1201,17,,,,5242.49,0
112090,11:25:24,11:25:24,1202,18,,,,5508.05,0
112090,11:25:43,11:25:43,1203,19,,,,5695.17,0
112090,11:26:23,11:26:23,1204,20,,,,6013.7,0
112090,11:26:56,11:26:56,1205,21,,,,6270.32,0
112090,11:27:25,11:27:25,1206,22,,,,6481.73,0
112090,11:27:55,11:27:55,9590,23,,,,6685.99,0
112090,11:28:33,11:28:33,1208,24,,,,6985.37,0
112090,11:29:00,11:29:00,1209,25,,,,7221.66,
112090,11:29:56,11:29:56,1294,26,,,,7535.21,0
112090,11:30:20,11:30:20,1295,27,,,,7688.5,0
112090,11:30:52,11:30:52,1296,28,,,,7910.06,0
112090,11:31:16,11:31:16,1297,29,,,,8104.71,0
112090,11:31:58,11:31:58,1299,30,,,,8371.11,0
112090,11:32:19,11:32:19,1300,31,,,,8569.91,0
112090,11:32:53,11:32:53,1301,32,,,,8797,0
112090,11:33:20,11:33:20,1302,33,,,,8939.76,0
112090,11:33:47,11:33:47,1303,34,,,,9151.09,0
112090,11:34:26,11:34:26,1304,35,,,,9425.38,0
112090,11:34:40,11:34:40,1305,36,,,,9534.63,0
112090,11:35:01,11:35:01,1306,37,,,,9669.56,0
112090,11:35:38,11:35:38,1307,38,,,,9906.35,0
112090,11:36:07,11:36:07,1308,39,,,,10082.14,0
112090,11:37:08,11:37:08,1309,40,,,,10501.07,0
112090,11:37:30,11:37:30,1310,41,,,,10637.28,0
112090,11:38:16,11:38:16,1311,42,,,,10942.24,0
112090,11:38:50,11:38:50,1312,43,,,,11150.24,0
112090,11:39:09,11:39:09,1313,44,,,,11308.96,0
112090,11:39:42,11:39:42,1314,45,,,,11486.14,0
112090,11:40:26,11:40:26,10496,46,,,,11743.91,0
112090,11:40:55,11:40:55,5188,47,,,,11969.91,0
112090,11:41:25,11:41:25,1349,48,,,,12216.43,0
112090,11:42:00,11:42:00,1350,49,,,,12459.47,
112090,11:42:23,11:42:23,1351,50,,,,12709.14,0
112090,11:43:40,11:43:40,1410,51,,,,13328.61,0
112090,11:45:13,11:45:13,1411,52,,,,14055.66,0
112090,11:45:37,11:45:37,1412,53,,,,14266.95,0
112090,11:45:55,11:45:55,1413,54,,,,14441.95,0
112090,11:47:06,11:47:06,9591,55,,,,14996.53,0
112090,11:48:20,11:48:20,1421,56,,,,15535.4,0
112090,11:48:50,11:48:50,1429,57,,,,15808.83,0
112090,11:49:12,11:49:12,10499,58,,,,16010.77,0
112090,11:50:00,11:50:00,1430,59,,1,,16377.74,
12302070,09:41:00,09:41:00,10014,1,,,1,0,
12302070,09:42:47,09:42:47,4339,2,,,,713.97,0
12302070,09:43:35,09:43:35,10093,3,,,,947.96,0
12302070,09:44:30,09:44:30,1339,4,,,,1291.34,0
12302070,09:45:04,09:45:04,1340,5,,,,1443.78,0
12302070,09:45:50,09:45:50,1341,6,,,,1715.29,0
12302070,09:46:43,09:46:43,1342,7,,,,2000.12,0
12302070,09:47:37,09:47:37,1343,8,,,,2277.92,0
12302070,09:48:11,09:48:11,1344,9,,,,2527.54,0
12302070,09:48:41,09:48:41,1345,10,,,,2710.95,0
12302070,09:49:18,09:49:18,1346,11,,,,2976.59,0
12302070,09:51:00,09:51:00,9873,12,,,,3526.2,
12302070,09:51:31,09:51:31,9961,13,,,,3956.65,0
12302070,09:52:23,09:52:23,1398,14,,,,4461.76,0
12302070,09:52:41,09:52:41,6893,15,,,,4677.54,0
12302070,09:53:12,09:53:12,1200,16,,,,5057.74,0
12302070,09:53:29,09:53:29,1201,17,,,,5242.49,0
12302070,09:53:55,09:53:55,1202,18,,,,5508.05,0
12302070,09:54:11,09:54:11,1203,19,,,,5695.17,0
12302070,09:54:45,09:54:45,1204,20,,,,6013.7,0
12302070,09:55:14,09:55:14,1205,21,,,,6270.32,0
12302070,09:55:38,09:55:38,1206,22,,,,6481.73,0
12302070,09:56:04,09:56:04,9590,23,,,,6685.99,0
12302070,09:56:37,09:56:37,1208,24,,,,6985.37,0
12302070,09:57:00,09:57:00,1209,25,,,,7221.66,
12302070,09:57:51,09:57:51,1294,26,,,,7535.21,0
12302070,09:58:13,09:58:13,1295,27,,,,7688.5,0
12302070,09:58:43,09:58:43,1296,28,,,,7910.06,0
12302070,09:59:05,09:59:05,1297,29,,,,8104.71,0
12302070,09:59:45,09:59:45,1299,30,,,,8371.11,0
12302070,10:00:03,10:00:03,1300,31,,,,8569.91,0
12302070,10:00:35,10:00:35,1301,32,,,,8797,0
12302070,10:01:00,10:01:00,1302,33,,,,8939.76,0
12302070,10:01:25,10:01:25,1303,34,,,,9151.09,0
12302070,10:02:01,10:02:01,1304,35,,,,9425.38,0
12302070,10:02:14,10:02:14,1305,36,,,,9534.63,0
12302070,10:02:33,10:02:33,1306,37,,,,9669.56,0
12302070,10:03:07,10:03:07,1307,38,,,,9906.35,0
12302070,10:03:34,10:03:34,1308,39,,,,10082.14,0
12302070,10:04:31,10:04:31,1309,40,,,,10501.07,0
12302070,10:04:51,10:04:51,1310,41,,,,10637.28,0
12302070,10:05:34,10:05:34,1311,42,,,,10942.24,0
12302070,10:06:05,10:06:05,1312,43,,,,11150.24,0
12302070,10:06:22,10:06:22,1313,44,,,,11308.96,0
12302070,10:06:52,10:06:52,1314,45,,,,11486.14,0
12302070,10:07:33,10:07:33,10496,46,,,,11743.91,0
12302070,10:08:00,10:08:00,5188,47,,,,11969.91,0
12302070,10:08:28,10:08:28,1349,48,,,,12216.43,0
12302070,10:09:00,10:09:00,1350,49,,,,12459.47,
12302070,10:09:23,10:09:23,1351,50,,,,12709.14,0
12302070,10:10:40,10:10:40,1410,51,,,,13328.61,0
12302070,10:12:13,10:12:13,1411,52,,,,14055.66,0
12302070,10:12:37,10:12:37,1412,53,,,,14266.95,0
12302070,10:12:55,10:12:55,1413,54,,,,14441.95,0
12302070,10:14:06,10:14:06,9591,55,,,,14996.53,0
12302070,10:15:20,10:15:20,1421,56,,,,15535.4,0
12302070,10:15:50,10:15:50,1429,57,,,,15808.83,0
12302070,10:16:12,10:16:12,10499,58,,,,16010.77,0
12302070,10:17:00,10:17:00,1430,59,,1,,16377.74,
12305070,20:51:00,20:51:00,9873,1,,,1,0,
12305070,20:51:31,20:51:31,9961,2,,,,430.45,0
12305070,20:52:23,20:52:23,1398,3,,,,935.56,0
12305070,20:52:41,20:52:41,6893,4,,,,1151.34,0
12305070,20:53:12,20:53:12,1200,5,,,,1531.54,0
12305070,20:53:29,20:53:29,1201,6,,,,1716.29,0
12305070,20:53:55,20:53:55,1202,7,,,,1981.85,0
12305070,20:54:11,20:54:11,1203,8,,,,2168.97,0
12305070,20:54:45,20:54:45,1204,9,,,,2487.5,0
12305070,20:55:14,20:55:14,1205,10,,,,2744.12,0
12305070,20:55:38,20:55:38,1206,11,,,,2955.53,0
12305070,20:56:04,20:56:04,9590,12,,,,3159.79,0
12305070,20:56:37,20:56:37,1208,13,,,,3459.17,0
12305070,20:57:00,20:57:00,1209,14,,,,3695.46,
12305070,20:57:47,20:57:47,1294,15,,,,4009.01,0
12305070,20:58:07,20:58:07,1295,16,,,,4162.3,0
12305070,20:58:35,20:58:35,1296,17,,,,4383.86,0
12305070,20:58:55,20:58:55,1297,18,,,,4578.51,0
12305070,20:59:31,20:59:31,1299,19,,,,4844.91,0
12305070,20:59:48,20:59:48,1300,20,,,,5043.71,0
12305070,21:00:17,21:00:17,1301,21,,,,5270.8,0
12305070,21:00:40,21:00:40,1302,22,,,,5413.56,0
12305070,21:01:03,21:01:03,1303,23,,,,5624.89,0
12305070,21:01:36,21:01:36,1304,24,,,,5899.18,0
12305070,21:01:48,21:01:48,1305,25,,,,6008.43,0
12305070,21:02:05,21:02:05,1306,26,,,,6143.36,0
12305070,21:02:37,21:02:37,1307,27,,,,6380.15,0
12305070,21:03:01,21:03:01,1308,28,,,,6555.94,0
12305070,21:03:53,21:03:53,1309,29,,,,6974.87,0
12305070,21:04:12,21:04:12,1310,30,,,,7111.08,0
12305070,21:04:51,21:04:51,1311,31,,,,7416.04,0
12305070,21:05:20,21:05:20,1312,32,,,,7624.04,0
12305070,21:05:35,21:05:35,1313,33,,,,7782.76,0
12305070,21:06:03,21:06:03,1314,34,,,,7959.94,0
12305070,21:06:40,21:06:40,10496,35,,,,8217.71,0
12305070,21:07:05,21:07:05,5188,36,,,,8443.71,0
12305070,21:07:31,21:07:31,1349,37,,,,8690.23,0
12305070,21:08:00,21:08:00,1350,38,,,,8933.27,
12305070,21:08:23,21:08:23,1351,39,,,,9182.94,0
12305070,21:09:40,21:09:40,1410,40,,,,9802.41,0
12305070,21:11:13,21:11:13,1411,41,,,,10529.46,0
12305070,21:11:37,21:11:37,1412,42,,,,10740.75,0
12305070,21:11:55,21:11:55,1413,43,,,,10915.75,0
12305070,21:13:06,21:13:06,9591,44,,,,11470.33,0
12305070,21:14:20,21:14:20,1421,45,,,,12009.2,0
12305070,21:14:50,21:14:50,1429,46,,,,12282.63,0
12305070,21:15:12,21:15:12,10499,47,,,,12484.57,0
12305070,21:16:00,21:16:00,1430,48,,1,,12851.54,
12490070,16:41:00,16:41:00,10014,1,,,1,0,
12490070,16:43:08,16:43:08,4339,2,,,,713.97,0
12490070,16:44:06,16:44:06,10093,3,,,,947.96,0
12490070,16:45:12,16:45:12,1339,4,,,,1291.34,0
12490070,16:45:53,16:45:53,1340,5,,,,1443.78,0
12490070,16:46:48,16:46:48,1341,6,,,,1715.29,0
12490070,16:47:51,16:47:51,1342,7,,,,2000.12,0
12490070,16:48:57,16:48:57,1343,8,,,,2277.92,0
12490070,16:49:37,16:49:37,1344,9,,,,2527.54,0
12490070,16:50:13,16:50:13,1345,10,,,,2710.95,0
12490070,16:50:58,16:50:58,1346,11,,,,2976.59,0
12490070,16:53:00,16:53:00,9873,12,,,,3526.2,
12490070,16:53:41,16:53:41,9961,13,,,,3956.65,0
12490070,16:54:50,16:54:50,1398,14,,,,4461.76,0
12490070,16:55:15,16:55:15,6893,15,,,,4677.54,0
12490070,16:55:57,16:55:57,1200,16,,,,5057.74,0
12490070,16:56:18,16:56:18,1201,17,,,,5242.49,0
12490070,16:56:53,16:56:53,1202,18,,,,5508.05,0
12490070,16:57:15,16:57:15,1203,19,,,,5695.17,0
12490070,16:58:01,16:58:01,1204,20,,,,6013.7,0
12490070,16:58:38,16:58:38,1205,21,,,,6270.32,0
12490070,16:59:11,16:59:11,1206,22,,,,6481.73,0
12490070,16:59:46,16:59:46,9590,23,,,,6685.99,0
12490070,17:00:29,17:00:29,1208,24,,,,6985.37,0
12490070,17:01:00,17:01:00,1209,25,,,,7221.66,
12490070,17:01:56,17:01:56,1294,26,,,,7535.21,0
12490070,17:02:20,17:02:20,1295,27,,,,7688.5,0
12490070,17:02:52,17:02:52,1296,28,,,,7910.06,0
12490070,17:03:16,17:03:16,1297,29,,,,8104.71,0
12490070,17:03:58,17:03:58,1299,30,,,,8371.11,0
12490070,17:04:19,17:04:19,1300,31,,,,8569.91,0
12490070,17:04:53,17:04:53,1301,32,,,,8797,0
12490070,17:05:20,17:05:20,1302,33,,,,8939.76,0
12490070,17:05:47,17:05:47,1303,34,,,,9151.09,0
12490070,17:06:26,17:06:26,1304,35,,,,9425.38,0
12490070,17:06:40,17:06:40,1305,36,,,,9534.63,0
12490070,17:07:01,17:07:01,1306,37,,,,9669.56,0
12490070,17:07:38,17:07:38,1307,38,,,,9906.35,0
12490070,17:08:07,17:08:07,1308,39,,,,10082.14,0
12490070,17:09:08,17:09:08,1309,40,,,,10501.07,0
12490070,17:09:30,17:09:30,1310,41,,,,10637.28,0
12490070,17:10:16,17:10:16,1311,42,,,,10942.24,0
12490070,17:10:50,17:10:50,1312,43,,,,11150.24,0
12490070,17:11:09,17:11:09,1313,44,,,,11308.96,0
12490070,17:11:42,17:11:42,1314,45,,,,11486.14,0
12490070,17:12:26,17:12:26,10496,46,,,,11743.91,0
12490070,17:12:55,17:12:55,5188,47,,,,11969.91,0
12490070,17:13:25,17:13:25,1349,48,,,,12216.43,0
12490070,17:14:00,17:14:00,1350,49,,,,12459.47,
12490070,17:14:23,17:14:23,1351,50,,,,12709.14,0
12490070,17:15:40,17:15:40,1410,51,,,,13328.61,0
12490070,17:17:13,17:17:13,1411,52,,,,14055.66,0
12490070,17:17:37,17:17:37,1412,53,,,,14266.95,0
12490070,17:17:55,17:17:55,1413,54,,,,14441.95,0
12490070,17:19:06,17:19:06,9591,55,,,,14996.53,0
12490070,17:20:20,17:20:20,1421,56,,,,15535.4,0
12490070,17:20:50,17:20:50,1429,57,,,,15808.83,0
12490070,17:21:12,17:21:12,10499,58,,,,16010.77,0
12490070,17:22:00,17:22:00,1430,59,,1,,16377.74,
12516010,16:10:00,16:10:00,10014,1,,,1,0,
12516010,16:12:08,16:12:08,4339,2,,,,713.97,0
12516010,16:13:06,16:13:06,10093,3,,,,947.96,0
12516010,16:14:12,16:14:12,1339,4,,,,1291.34,0
12516010,16:14:53,16:14:53,1340,5,,,,1443.78,0
12516010,16:15:48,16:15:48,1341,6,,,,1715.29,0
12516010,16:16:51,16:16:51,1342,7,,,,2000.12,0
12516010,16:17:57,16:17:57,1343,8,,,,2277.92,0
12516010,16:18:37,16:18:37,1344,9,,,,2527.54,0
12516010,16:19:13,16:19:13,1345,10,,,,2710.95,0
12516010,16:19:58,16:19:58,1346,11,,,,2976.59,0
12516010,16:22:00,16:22:00,9873,12,,,,3526.2,
12516010,16:22:41,16:22:41,9961,13,,,,3956.65,0
12516010,16:23:50,16:23:50,1398,14,,,,4461.76,0
12516010,16:24:15,16:24:15,6893,15,,,,4677.54,0
12516010,16:24:57,16:24:57,1200,16,,,,5057.74,0
12516010,16:25:18,16:25:18,1201,17,,,,5242.49,0
12516010,16:25:53,16:25:53,1202,18,,,,5508.05,0
12516010,16:26:15,16:26:15,1203,19,,,,5695.17,0
12516010,16:27:01,16:27:01,1204,20,,,,6013.7,0
12516010,16:27:38,16:27:38,1205,21,,,,6270.32,0
12516010,16:28:11,16:28:11,1206,22,,,,6481.73,0
12516010,16:28:46,16:28:46,9590,23,,,,6685.99,0
12516010,16:29:29,16:29:29,1208,24,,,,6985.37,0
12516010,16:30:00,16:30:00,1209,25,,,,7221.66,
12516010,16:30:56,16:30:56,1294,26,,,,7535.21,0
12516010,16:31:20,16:31:20,1295,27,,,,7688.5,0
12516010,16:31:52,16:31:52,1296,28,,,,7910.06,0
12516010,16:32:16,16:32:16,1297,29,,,,8104.71,0
12516010,16:32:58,16:32:58,1299,30,,,,8371.11,0
12516010,16:33:19,16:33:19,1300,31,,,,8569.91,0
12516010,16:33:53,16:33:53,1301,32,,,,8797,0
12516010,16:34:20,16:34:20,1302,33,,,,8939.76,0
12516010,16:34:47,16:34:47,1303,34,,,,9151.09,0
12516010,16:35:26,16:35:26,1304,35,,,,9425.38,0
12516010,16:35:40,16:35:40,1305,36,,,,9534.63,0
12516010,16:36:01,16:36:01,1306,37,,,,9669.56,0
12516010,16:36:38,16:36:38,1307,38,,,,9906.35,0
12516010,16:37:07,16:37:07,1308,39,,,,10082.14,0
12516010,16:38:08,16:38:08,1309,40,,,,10501.07,0
12516010,16:38:30,16:38:30,1310,41,,,,10637.28,0
12516010,16:39:16,16:39:16,1311,42,,,,10942.24,0
12516010,16:39:50,16:39:50,1312,43,,,,11150.24,0
12516010,16:40:09,16:40:09,1313,44,,,,11308.96,0
12516010,16:40:42,16:40:42,1314,45,,,,11486.14,0
12516010,16:41:26,16:41:26,10496,46,,,,11743.91,0
12516010,16:41:55,16:41:55,5188,47,,,,11969.91,0
12516010,16:42:25,16:42:25,1349,48,,,,12216.43,0
12516010,16:43:00,16:43:00,1350,49,,,,12459.47,
12516010,16:43:23,16:43:23,1351,50,,,,12709.14,0
12516010,16:44:40,16:44:40,1410,51,,,,13328.61,0
12516010,16:46:13,16:46:13,1411,52,,,,14055.66,0
12516010,16:46:37,16:46:37,1412,53,,,,14266.95,0
12516010,16:46:55,16:46:55,1413,54,,,,14441.95,0
12516010,16:48:06,16:48:06,9591,55,,,,14996.53,0
12516010,16:49:20,16:49:20,1421,56,,,,15535.4,0
12516010,16:49:50,16:49:50,1429,57,,,,15808.83,0
12516010,16:50:12,16:50:12,10499,58,,,,16010.77,0
12516010,16:51:00,16:51:00,1430,59,,1,,16377.74,
12516080,16:10:00,16:10:00,10014,1,,,1,0,
12516080,16:12:08,16:12:08,4339,2,,,,713.97,0
12516080,16:13:06,16:13:06,10093,3,,,,947.96,0
12516080,16:14:12,16:14:12,1339,4,,,,1291.34,0
12516080,16:14:53,16:14:53,1340,5,,,,1443.78,0
12516080,16:15:48,16:15:48,1341,6,,,,1715.29,0
12516080,16:16:51,16:16:51,1342,7,,,,2000.12,0
12516080,16:17:57,16:17:57,1343,8,,,,2277.92,0
12516080,16:18:37,16:18:37,1344,9,,,,2527.54,0
12516080,16:19:13,16:19:13,1345,10,,,,2710.95,0
12516080,16:19:58,16:19:58,1346,11,,,,2976.59,0
12516080,16:22:00,16:22:00,9873,12,,,,3526.2,
12516080,16:22:41,16:22:41,9961,13,,,,3956.65,0
12516080,16:23:50,16:23:50,1398,14,,,,4461.76,0
12516080,16:24:15,16:24:15,6893,15,,,,4677.54,0
12516080,16:24:57,16:24:57,1200,16,,,,5057.74,0
12516080,16:25:18,16:25:18,1201,17,,,,5242.49,0
12516080,16:25:53,16:25:53,1202,18,,,,5508.05,0
12516080,16:26:15,16:26:15,1203,19,,,,5695.17,0
12516080,16:27:01,16:27:01,1204,20,,,,6013.7,0
12516080,16:27:38,16:27:38,1205,21,,,,6270.32,0
12516080,16:28:11,16:28:11,1206,22,,,,6481.73,0
12516080,16:28:46,16:28:46,9590,23,,,,6685.99,0
12516080,16:29:29,16:29:29,1208,24,,,,6985.37,0
12516080,16:30:00,16:30:00,1209,25,,,,7221.66,
12516080,16:30:56,16:30:56,1294,26,,,,7535.21,0
12516080,16:31:20,16:31:20,1295,27,,,,7688.5,0
12516080,16:31:52,16:31:52,1296,28,,,,7910.06,0
12516080,16:32:16,16:32:16,1297,29,,,,8104.71,0
12516080,16:32:58,16:32:58,1299,30,,,,8371.11,0
12516080,16:33:19,16:33:19,1300,31,,,,8569.91,0
12516080,16:33:53,16:33:53,1301,32,,,,8797,0
12516080,16:34:20,16:34:20,1302,33,,,,8939.76,0
12516080,16:34:47,16:34:47,1303,34,,,,9151.09,0
12516080,16:35:26,16:35:26,1304,35,,,,9425.38,0
12516080,16:35:40,16:35:40,1305,36,,,,9534.63,0
12516080,16:36:01,16:36:01,1306,37,,,,9669.56,0
12516080,16:36:38,16:36:38,1307,38,,,,9906.35,0
12516080,16:37:07,16:37:07,1308,39,,,,10082.14,0
12516080,16:38:08,16:38:08,1309,40,,,,10501.07,0
12516080,16:38:30,16:38:30,1310,41,,,,10637.28,0
12516080,16:39:16,16:39:16,1311,42,,,,10942.24,0
12516080,16:39:50,16:39:50,1312,43,,,,11150.24,0
12516080,16:40:09,16:40:09,1313,44,,,,11308.96,0
12516080,16:40:42,16:40:42,1314,45,,,,11486.14,0
12516080,16:41:26,16:41:26,10496,46,,,,11743.91,0
12516080,16:41:55,16:41:55,5188,47,,,,11969.91,0
12516080,16:42:25,16:42:25,1349,48,,,,12216.43,0
12516080,16:43:00,16:43:00,1350,49,,,,12459.47,
12516080,16:43:23,16:43:23,1351,50,,,,12709.14,0
12516080,16:44:40,16:44:40,1410,51,,,,13328.61,0
12516080,16:46:13,16:46:13,1411,52,,,,14055.66,0
12516080,16:46:37,16:46:37,1412,53,,,,14266.95,0
12516080,16:46:55,16:46:55,1413,54,,,,14441.95,0
12516080,16:48:06,16:48:06,9591,55,,,,14996.53,0
12516080,16:49:20,16:49:20,1421,56,,,,15535.4,0
12516080,16:49:50,16:49:50,1429,57,,,,15808.83,0
12516080,16:50:12,16:50:12,10499,58,,,,16010.77,0
12516080,16:51:00,16:51:00,1430,59,,1,,16377.74,
13027090,22:51:00,22:51:00,9873,1,,,1,0,
13027090,22:51:31,22:51:31,9961,2,,,,430.45,0
13027090,22:52:23,22:52:23,1398,3,,,,935.56,0
13027090,22:52:41,22:52:41,6893,4,,,,1151.34,0
13027090,22:53:12,22:53:12,1200,5,,,,1531.54,0
13027090,22:53:29,22:53:29,1201,6,,,,1716.29,0
13027090,22:53:55,22:53:55,1202,7,,,,1981.85,0
13027090,22:54:11,22:54:11,1203,8,,,,2168.97,0
13027090,22:54:45,22:54:45,1204,9,,,,2487.5,0
13027090,22:55:14,22:55:14,1205,10,,,,2744.12,0
13027090,22:55:38,22:55:38,1206,11,,,,2955.53,0
13027090,22:56:04,22:56:04,9590,12,,,,3159.79,0
13027090,22:56:37,22:56:37,1208,13,,,,3459.17,0
13027090,22:57:00,22:57:00,1209,14,,,,3695.46,
13027090,22:57:47,22:57:47,1294,15,,,,4009.01,0
13027090,22:58:07,22:58:07,1295,16,,,,4162.3,0
13027090,22:58:35,22:58:35,1296,17,,,,4383.86,0
13027090,22:58:55,22:58:55,1297,18,,,,4578.51,0
13027090,22:59:31,22:59:31,1299,19,,,,4844.91,0
13027090,22:59:48,22:59:48,1300,20,,,,5043.71,0
13027090,23:00:17,23:00:17,1301,21,,,,5270.8,0
13027090,23:00:40,23:00:40,1302,22,,,,5413.56,0
13027090,23:01:03,23:01:03,1303,23,,,,5624.89,0
13027090,23:01:36,23:01:36,1304,24,,,,5899.18,0
13027090,23:01:48,23:01:48,1305,25,,,,6008.43,0
13027090,23:02:05,23:02:05,1306,26,,,,6143.36,0
13027090,23:02:37,23:02:37,1307,27,,,,6380.15,0
13027090,23:03:01,23:03:01,1308,28,,,,6555.94,0
13027090,23:03:53,23:03:53,1309,29,,,,6974.87,0
13027090,23:04:12,23:04:12,1310,30,,,,7111.08,0
13027090,23:04:51,23:04:51,1311,31,,,,7416.04,0
13027090,23:05:20,23:05:20,1312,32,,,,7624.04,0
13027090,23:05:35,23:05:35,1313,33,,,,7782.76,0
13027090,23:06:03,23:06:03,1314,34,,,,7959.94,0
13027090,23:06:40,23:06:40,10496,35,,,,8217.71,0
13027090,23:07:05,23:07:05,5188,36,,,,8443.71,0
13027090,23:07:31,23:07:31,1349,37,,,,8690.23,0
13027090,23:08:00,23:08:00,1350,38,,,,8933.27,
13027090,23:08:23,23:08:23,1351,39,,,,9182.94,0
13027090,23:09:40,23:09:40,1410,40,,,,9802.41,0
13027090,23:11:13,23:11:13,1411,41,,,,10529.46,0
13027090,23:11:37,23:11:37,1412,42,,,,10740.75,0
13027090,23:11:55,23:11:55,1413,43,,,,10915.75,0
13027090,23:13:06,23:13:06,9591,44,,,,11470.33,0
13027090,23:14:20,23:14:20,1421,45,,,,12009.2,0
13027090,23:14:50,23:14:50,1429,46,,,,12282.63,0
13027090,23:15:12,23:15:12,10499,47,,,,12484.57,0
13027090,23:16:00,23:16:00,1430,48,,1,,12851.54,
13076090,10:11:00,10:11:00,10014,1,,,1,0,
13076090,10:12:58,10:12:58,4339,2,,,,713.97,0
13076090,10:13:51,10:13:51,10093,3,,,,947.96,0
13076090,10:14:51,10:14:51,1339,4,,,,1291.34,0
13076090,10:15:28,10:15:28,1340,5,,,,1443.78,0
13076090,10:16:19,10:16:19,1341,6,,,,1715.29,0
13076090,10:17:17,10:17:17,1342,7,,,,2000.12,0
13076090,10:18:17,10:18:17,1343,8,,,,2277.92,0
13076090,10:18:54,10:18:54,1344,9,,,,2527.54,0
13076090,10:19:27,10:19:27,1345,10,,,,2710.95,0
13076090,10:20:08,10:20:08,1346,11,,,,2976.59,0
13076090,10:22:00,10:22:00,9873,12,,,,3526.2,
13076090,10:22:36,10:22:36,9961,13,,,,3956.65,0
13076090,10:23:37,10:23:37,1398,14,,,,4461.76,0
13076090,10:23:58,10:23:58,6893,15,,,,4677.54,0
13076090,10:24:35,10:24:35,1200,16,,,,5057.74,0
13076090,10:24:54,10:24:54,1201,17,,,,5242.49,0
13076090,10:25:24,10:25:24,1202,18,,,,5508.05,0
13076090,10:25:43,10:25:43,1203,19,,,,5695.17,0
13076090,10:26:23,10:26:23,1204,20,,,,6013.7,0
13076090,10:26:56,10:26:56,1205,21,,,,6270.32,0
13076090,10:27:25,10:27:25,1206,22,,,,6481.73,0
13076090,10:27:55,10:27:55,9590,23,,,,6685.99,0
13076090,10:28:33,10:28:33,1208,24,,,,6985.37,0
13076090,10:29:00,10:29:00,1209,25,,,,7221.66,
13076090,10:29:56,10:29:56,1294,26,,,,7535.21,0
13076090,10:30:20,10:30:20,1295,27,,,,7688.5,0
13076090,10:30:52,10:30:52,1296,28,,,,7910.06,0
13076090,10:31:16,10:31:16,1297,29,,,,8104.71,0
13076090,10:31:58,10:31:58,1299,30,,,,8371.11,0
13076090,10:32:19,10:32:19,1300,31,,,,8569.91,0
13076090,10:32:53,10:32:53,1301,32,,,,8797,0
13076090,10:33:20,10:33:20,1302,33,,,,8939.76,0
13076090,10:33:47,10:33:47,1303,34,,,,9151.09,0
13076090,10:34:26,10:34:26,1304,35,,,,9425.38,0
13076090,10:34:40,10:34:40,1305,36,,,,9534.63,0
13076090,10:35:01,10:35:01,1306,37,,,,9669.56,0
13076090,10:35:38,10:35:38,1307,38,,,,9906.35,0
13076090,10:36:07,10:36:07,1308,39,,,,10082.14,0
13076090,10:37:08,10:37:08,1309,40,,,,10501.07,0
13076090,10:37:30,10:37:30,1310,41,,,,10637.28,0
13076090,10:38:16,10:38:16,1311,42,,,,10942.24,0
13076090,10:38:50,10:38:50,1312,43,,,,11150.24,0
13076090,10:39:09,10:39:09,1313,44,,,,11308.96,0
13076090,10:39:42,10:39:42,1314,45,,,,11486.14,0
13076090,10:40:26,10:40:26,10496,46,,,,11743.91,0
13076090,10:40:55,10:40:55,5188,47,,,,11969.91,0
13076090,10:41:25,10:41:25,1349,48,,,,12216.43,0
13076090,10:42:00,10:42:00,1350,49,,,,12459.47,
13076090,10:42:23,10:42:23,1351,50,,,,12709.14,0
13076090,10:43:40,10:43:40,1410,51,,,,13328.61,0
13076090,10:45:13,10:45:13,1411,52,,,,14055.66,0
13076090,10:45:37,10:45:37,1412,53,,,,14266.95,0
13076090,10:45:55,10:45:55,1413,54,,,,14441.95,0
13076090,10:47:06,10:47:06,9591,55,,,,14996.53,0
13076090,10:48:20,10:48:20,1421,56,,,,15535.4,0
13076090,10:48:50,10:48:50,1429,57,,,,15808.83,0
13076090,10:49:12,10:49:12,10499,58,,,,16010.77,0
13076090,10:50:00,10:50:00,1430,59,,1,,16377.74,
1316090,14:41:00,14:41:00,10014,1,,,1,0,
1316090,14:43:08,14:43:08,4339,2,,,,713.97,0
1316090,14:44:06,14:44:06,10093,3,,,,947.96,0
1316090,14:45:12,14:45:12,1339,4,,,,1291.34,0
1316090,14:45:53,14:45:53,1340,5,,,,1443.78,0
1316090,14:46:48,14:46:48,1341,6,,,,1715.29,0
1316090,14:47:51,14:47:51,1342,7,,,,2000.12,0
1316090,14:48:57,14:48:57,1343,8,,,,2277.92,0
1316090,14:49:37,14:49:37,1344,9,,,,2527.54,0
1316090,14:50:13,14:50:13,1345,10,,,,2710.95,0
1316090,14:50:58,14:50:58,1346,11,,,,2976.59,0
1316090,14:53:00,14:53:00,9873,12,,,,3526.2,
1316090,14:53:41,14:53:41,9961,13,,,,3956.65,0
1316090,14:54:50,14:54:50,1398,14,,,,4461.76,0
1316090,14:55:15,14:55:15,6893,15,,,,4677.54,0
1316090,14:55:57,14:55:57,1200,16,,,,5057.74,0
1316090,14:56:18,14:56:18,1201,17,,,,5242.49,0
1316090,14:56:53,14:56:53,1202,18,,,,5508.05,0
1316090,14:57:15,14:57:15,1203,19,,,,5695.17,0
1316090,14:58:01,14:58:01,1204,20,,,,6013.7,0
1316090,14:58:38,14:58:38,1205,21,,,,6270.32,0
1316090,14:59:11,14:59:11,1206,22,,,,6481.73,0
1316090,14:59:46,14:59:46,9590,23,,,,6685.99,0
1316090,15:00:29,15:00:29,1208,24,,,,6985.37,0
1316090,15:01:00,15:01:00,1209,25,,,,7221.66,
1316090,15:01:56,15:01:56,1294,26,,,,7535.21,0
1316090,15:02:20,15:02:20,1295,27,,,,7688.5,0
1316090,15:02:52,15:02:52,1296,28,,,,7910.06,0
1316090,15:03:16,15:03:16,1297,29,,,,8104.71,0
1316090,15:03:58,15:03:58,1299,30,,,,8371.11,0
1316090,15:04:19,15:04:19,1300,31,,,,8569.91,0
1316090,15:04:53,15:04:53,1301,32,,,,8797,0
1316090,15:05:20,15:05:20,1302,33,,,,8939.76,0
1316090,15:05:47,15:05:47,1303,34,,,,9151.09,0
1316090,15:06:26,15:06:26,1304,35,,,,9425.38,0
1316090,15:06:40,15:06:40,1305,36,,,,9534.63,0
1316090,15:07:01,15:07:01,1306,37,,,,9669.56,0
1316090,15:07:38,15:07:38,1307,38,,,,9906.35,0
1316090,15:08:07,15:08:07,1308,39,,,,10082.14,0
1316090,15:09:08,15:09:08,1309,40,,,,10501.07,0
1316090,15:09:30,15:09:30,1310,41,,,,10637.28,0
1316090,15:10:16,15:10:16,1311,42,,,,10942.24,0
1316090,15:10:50,15:10:50,1312,43,,,,11150.24,0
1316090,15:11:09,15:11:09,1313,44,,,,11308.96,0
1316090,15:11:42,15:11:42,1314,45,,,,11486.14,0
1316090,15:12:26,15:12:26,10496,46,,,,11743.91,0
1316090,15:12:55,15:12:55,5188,47,,,,11969.91,0
1316090,15:13:25,15:13:25,1349,48,,,,12216.43,0
1316090,15:14:00,15:14:00,1350,49,,,,12459.47,
1316090,15:14:23,15:14:23,1351,50,,,,12709.14,0
1316090,15:15:40,15:15:40,1410,51,,,,13328.61,0
1316090,15:17:13,15:17:13,1411,52,,,,14055.66,0
1316090,15:17:37,15:17:37,1412,53,,,,14266.95,0
1316090,15:17:55,15:17:55,1413,54,,,,14441.95,0
1316090,15:19:06,15:19:06,9591,55,,,,14996.53,0
1316090,15:20:20,15:20:20,1421,56,,,,15535.4,0
1316090,15:20:50,15:20:50,1429,57,,,,15808.83,0
1316090,15:21:12,15:21:12,10499,58,,,,16010.77,0
1316090,15:22:00,15:22:00,1430,59,,1,,16377.74,
13458090,12:11:00,12:11:00,10014,1,,,1,0,
13458090,12:13:08,12:13:08,4339,2,,,,713.97,0
13458090,12:14:06,12:14:06,10093,3,,,,947.96,0
13458090,12:15:12,12:15:12,1339,4,,,,1291.34,0
13458090,12:15:53,12:15:53,1340,5,,,,1443.78,0
13458090,12:16:48,12:16:48,1341,6,,,,1715.29,0
13458090,12:17:51,12:17:51,1342,7,,,,2000.12,0
13458090,12:18:57,12:18:57,1343,8,,,,2277.92,0
13458090,12:19:37,12:19:37,1344,9,,,,2527.54,0
13458090,12:20:13,12:20:13,1345,10,,,,2710.95,0
13458090,12:20:58,12:20:58,1346,11,,,,2976.59,0
13458090,12:23:00,12:23:00,9873,12,,,,3526.2,
13458090,12:23:41,12:23:41,9961,13,,,,3956.65,0
13458090,12:24:50,12:24:50,1398,14,,,,4461.76,0
13458090,12:25:15,12:25:15,6893,15,,,,4677.54,0
13458090,12:25:57,12:25:57,1200,16,,,,5057.74,0
13458090,12:26:18,12:26:18,1201,17,,,,5242.49,0
13458090,12:26:53,12:26:53,1202,18,,,,5508.05,0
13458090,12:27:15,12:27:15,1203,19,,,,5695.17,0
13458090,12:28:01,12:28:01,1204,20,,,,6013.7,0
13458090,12:28:38,12:28:38,1205,21,,,,6270.32,0
13458090,12:29:11,12:29:11,1206,22,,,,6481.73,0
13458090,12:29:46,12:29:46,9590,23,,,,6685.99,0
13458090,12:30:29,12:30:29,1208,24,,,,6985.37,0
13458090,12:31:00,12:31:00,1209,25,,,,7221.66,
13458090,12:31:56,12:31:56,1294,26,,,,7535.21,0
13458090,12:32:20,12:32:20,1295,27,,,,7688.5,0
13458090,12:32:52,12:32:52,1296,28,,,,7910.06,0
13458090,12:33:16,12:33:16,1297,29,,,,8104.71,0
13458090,12:33:58,12:33:58,1299,30,,,,8371.11,0
13458090,12:34:19,12:34:19,1300,31,,,,8569.91,0
13458090,12:34:53,12:34:53,1301,32,,,,8797,0
13458090,12:35:20,12:35:20,1302,33,,,,8939.76,0
13458090,12:35:47,12:35:47,1303,34,,,,9151.09,0
13458090,12:36:26,12:36:26,1304,35,,,,9425.38,0
13458090,12:36:40,12:36:40,1305,36,,,,9534.63,0
13458090,12:37:01,12:37:01,1306,37,,,,9669.56,0
13458090,12:37:38,12:37:38,1307,38,,,,9906.35,0
13458090,12:38:07,12:38:07,1308,39,,,,10082.14,0
13458090,12:39:08,12:39:08,1309,40,,,,10501.07,0
13458090,12:39:30,12:39:30,1310,41,,,,10637.28,0
13458090,12:40:16,12:40:16,1311,42,,,,10942.24,0
13458090,12:40:50,12:40:50,1312,43,,,,11150.24,0
13458090,12:41:09,12:41:09,1313,44,,,,11308.96,0
13458090,12:41:42,12:41:42,1314,45,,,,11486.14,0
13458090,12:42:26,12:42:26,10496,46,,,,11743.91,0
13458090,12:42:55,12:42:55,5188,47,,,,11969.91,0
13458090,12:43:25,12:43:25,1349,48,,,,12216.43,0
13458090,12:44:00,12:44:00,1350,49,,,,12459.47,
13458090,12:44:23,12:44:23,1351,50,,,,12709.14,0
13458090,12:45:40,12:45:40,1410,51,,,,13328.61,0
13458090,12:47:13,12:47:13,1411,52,,,,14055.66,0
13458090,12:47:37,12:47:37,1412,53,,,,14266.95,0
13458090,12:47:55,12:47:55,1413,54,,,,14441.95,0
13458090,12:49:06,12:49:06,9591,55,,,,14996.53,0
13458090,12:50:20,12:50:20,1421,56,,,,15535.4,0
13458090,12:50:50,12:50:50,1429,57,,,,15808.83,0
13458090,12:51:12,12:51:12,10499,58,,,,16010.77,0
13458090,12:52:00,12:52:00,1430,59,,1,,16377.74,
13486090,10:41:00,10:41:00,10014,1,,,1,0,
13486090,10:42:58,10:42:58,4339,2,,,,713.97,0
13486090,10:43:51,10:43:51,10093,3,,,,947.96,0
13486090,10:44:51,10:44:51,1339,4,,,,1291.34,0
13486090,10:45:28,10:45:28,1340,5,,,,1443.78,0
13486090,10:46:19,10:46:19,1341,6,,,,1715.29,0
13486090,10:47:17,10:47:17,1342,7,,,,2000.12,0
13486090,10:48:17,10:48:17,1343,8,,,,2277.92,0
13486090,10:48:54,10:48:54,1344,9,,,,2527.54,0
13486090,10:49:27,10:49:27,1345,10,,,,2710.95,0
13486090,10:50:08,10:50:08,1346,11,,,,2976.59,0
13486090,10:52:00,10:52:00,9873,12,,,,3526.2,
13486090,10:52:36,10:52:36,9961,13,,,,3956.65,0
13486090,10:53:37,10:53:37,1398,14,,,,4461.76,0
13486090,10:53:58,10:53:58,6893,15,,,,4677.54,0
13486090,10:54:35,10:54:35,1200,16,,,,5057.74,0
13486090,10:54:54,10:54:54,1201,17,,,,5242.49,0
13486090,10:55:24,10:55:24,1202,18,,,,5508.05,0
13486090,10:55:43,10:55:43,1203,19,,,,5695.17,0
13486090,10:56:23,10:56:23,1204,20,,,,6013.7,0
13486090,10:56:56,10:56:56,1205,21,,,,6270.32,0
13486090,10:57:25,10:57:25,1206,22,,,,6481.73,0
13486090,10:57:55,10:57:55,9590,23,,,,6685.99,0
13486090,10:58:33,10:58:33,1208,24,,,,6985.37,0
13486090,10:59:00,10:59:00,1209,25,,,,7221.66,
13486090,10:59:56,10:59:56,1294,26,,,,7535.21,0
13486090,11:00:20,11:00:20,1295,27,,,,7688.5,0
13486090,11:00:52,11:00:52,1296,28,,,,7910.06,0
13486090,11:01:16,11:01:16,1297,29,,,,8104.71,0
13486090,11:01:58,11:01:58,1299,30,,,,8371.11,0
13486090,11:02:19,11:02:19,1300,31,,,,8569.91,0
13486090,11:02:53,11:02:53,1301,32,,,,8797,0
13486090,11:03:20,11:03:20,1302,33,,,,8939.76,0
13486090,11:03:47,11:03:47,1303,34,,,,9151.09,0
13486090,11:04:26,11:04:26,1304,35,,,,9425.38,0
13486090,11:04:40,11:04:40,1305,36,,,,9534.63,0
13486090,11:05:01,11:05:01,1306,37,,,,9669.56,0
13486090,11:05:38,11:05:38,1307,38,,,,9906.35,0
13486090,11:06:07,11:06:07,1308,39,,,,10082.14,0
13486090,11:07:08,11:07:08,1309,40,,,,10501.07,0
13486090,11:07:30,11:07:30,1310,41,,,,10637.28,0
13486090,11:08:16,11:08:16,1311,42,,,,10942.24,0
13486090,11:08:50,11:08:50,1312,43,,,,11150.24,0
13486090,11:09:09,11:09:09,1313,44,,,,11308.96,0
13486090,11:09:42,11:09:42,1314,45,,,,11486.14,0
13486090,11:10:26,11:10:26,10496,46,,,,11743.91,0
13486090,11:10:55,11:10:55,5188,47,,,,11969.91,0
13486090,11:11:25,11:11:25,1349,48,,,,12216.43,0
13486090,11:12:00,11:12:00,1350,49,,,,12459.47,
13486090,11:12:23,11:12:23,1351,50,,,,12709.14,0
13486090,11:13:40,11:13:40,1410,51,,,,13328.61,0
13486090,11:15:13,11:15:13,1411,52,,,,14055.66,0
13486090,11:15:37,11:15:37,1412,53,,,,14266.95,0
13486090,11:15:55,11:15:55,1413,54,,,,14441.95,0
13486090,11:17:06,11:17:06,9591,55,,,,14996.53,0
13486090,11:18:20,11:18:20,1421,56,,,,15535.4,0
13486090,11:18:50,11:18:50,1429,57,,,,15808.83,0
13486090,11:19:12,11:19:12,10499,58,,,,16010.77,0
13486090,11:20:00,11:20:00,1430,59,,1,,16377.74,
13502010,09:12:00,09:12:00,10014,1,,,1,0,
13502010,09:13:47,09:13:47,4339,2,,,,713.97,0
13502010,09:14:35,09:14:35,10093,3,,,,947.96,0
13502010,09:15:30,09:15:30,1339,4,,,,1291.34,0
13502010,09:16:04,09:16:04,1340,5,,,,1443.78,0
13502010,09:16:50,09:16:50,1341,6,,,,1715.29,0
13502010,09:17:43,09:17:43,1342,7,,,,2000.12,0
13502010,09:18:37,09:18:37,1343,8,,,,2277.92,0
13502010,09:19:11,09:19:11,1344,9,,,,2527.54,0
13502010,09:19:41,09:19:41,1345,10,,,,2710.95,0
13502010,09:20:18,09:20:18,1346,11,,,,2976.59,0
13502010,09:22:00,09:22:00,9873,12,,,,3526.2,
13502010,09:22:31,09:22:31,9961,13,,,,3956.65,0
13502010,09:23:23,09:23:23,1398,14,,,,4461.76,0
13502010,09:23:41,09:23:41,6893,15,,,,4677.54,0
13502010,09:24:12,09:24:12,1200,16,,,,5057.74,0
13502010,09:24:29,09:24:29,1201,17,,,,5242.49,0
13502010,09:24:55,09:24:55,1202,18,,,,5508.05,0
13502010,09:25:11,09:25:11,1203,19,,,,5695.17,0
13502010,09:25:45,09:25:45,1204,20,,,,6013.7,0
13502010,09:26:14,09:26:14,1205,21,,,,6270.32,0
13502010,09:26:38,09:26:38,1206,22,,,,6481.73,0
13502010,09:27:04,09:27:04,9590,23,,,,6685.99,0
13502010,09:27:37,09:27:37,1208,24,,,,6985.37,0
13502010,09:28:00,09:28:00,1209,25,,,,7221.66,
13502010,09:28:51,09:28:51,1294,26,,,,7535.21,0
13502010,09:29:13,09:29:13,1295,27,,,,7688.5,0
13502010,09:29:43,09:29:43,1296,28,,,,7910.06,0
13502010,09:30:05,09:30:05,1297,29,,,,8104.71,0
13502010,09:30:45,09:30:45,1299,30,,,,8371.11,0
13502010,09:31:03,09:31:03,1300,31,,,,8569.91,0
13502010,09:31:35,09:31:35,1301,32,,,,8797,0
13502010,09:32:00,09:32:00,1302,33,,,,8939.76,0
13502010,09:32:25,09:32:25,1303,34,,,,9151.09,0
13502010,09:33:01,09:33:01,1304,35,,,,9425.38,0
13502010,09:33:14,09:33:14,1305,36,,,,9534.63,0
13502010,09:33:33,09:33:33,1306,37,,,,9669.56,0
13502010,09:34:07,09:34:07,1307,38,,,,9906.35,0
13502010,09:34:34,09:34:34,1308,39,,,,10082.14,0
13502010,09:35:31,09:35:31,1309,40,,,,10501.07,0
13502010,09:35:51,09:35:51,1310,41,,,,10637.28,0
13502010,09:36:34,09:36:34,1311,42,,,,10942.24,0
13502010,09:37:05,09:37:05,1312,43,,,,11150.24,0
13502010,09:37:22,09:37:22,1313,44,,,,11308.96,0
13502010,09:37:52,09:37:52,1314,45,,,,11486.14,0
13502010,09:38:33,09:38:33,10496,46,,,,11743.91,0
13502010,09:39:00,09:39:00,5188,47,,,,11969.91,0
13502010,09:39:28,09:39:28,1349,48,,,,12216.43,0
13502010,09:40:00,09:40:00,1350,49,,,,12459.47,
13502010,09:40:23,09:40:23,1351,50,,,,12709.14,0
13502010,09:41:40,09:41:40,1410,51,,,,13328.61,0
13502010,09:43:13,09:43:13,1411,52,,,,14055.66,0
13502010,09:43:37,09:43:37,1412,53,,,,14266.95,0
13502010,09:43:55,09:43:55,1413,54,,,,14441.95,0
13502010,09:45:06,09:45:06,9591,55,,,,14996.53,0
13502010,09:46:20,09:46:20,1421,56,,,,15535.4,0
13502010,09:46:50,09:46:50,1429,57,,,,15808.83,0
13502010,09:47:12,09:47:12,10499,58,,,,16010.77,0
13502010,09:48:00,09:48:00,1430,59,,1,,16377.74,
13502080,09:12:00,09:12:00,10014,1,,,1,0,
13502080,09:13:47,09:13:47,4339,2,,,,713.97,0
13502080,09:14:35,09:14:35,10093,3,,,,947.96,0
13502080,09:15:30,09:15:30,1339,4,,,,1291.34,0
13502080,09:16:04,09:16:04,1340,5,,,,1443.78,0
13502080,09:16:50,09:16:50,1341,6,,,,1715.29,0
13502080,09:17:43,09:17:43,1342,7,,,,2000.12,0
13502080,09:18:37,09:18:37,1343,8,,,,2277.92,0
13502080,09:19:11,09:19:11,1344,9,,,,2527.54,0
13502080,09:19:41,09:19:41,1345,10,,,,2710.95,0
13502080,09:20:18,09:20:18,1346,11,,,,2976.59,0
13502080,09:22:00,09:22:00,9873,12,,,,3526.2,
13502080,09:22:31,09:22:31,9961,13,,,,3956.65,0
13502080,09:23:23,09:23:23,1398,14,,,,4461.76,0
13502080,09:23:41,09:23:41,6893,15,,,,4677.54,0
13502080,09:24:12,09:24:12,1200,16,,,,5057.74,0
13502080,09:24:29,09:24:29,1201,17,,,,5242.49,0
13502080,09:24:55,09:24:55,1202,18,,,,5508.05,0
13502080,09:25:11,09:25:11,1203,19,,,,5695.17,0
13502080,09:25:45,09:25:45,1204,20,,,,6013.7,0
13502080,09:26:14,09:26:14,1205,21,,,,6270.32,0
13502080,09:26:38,09:26:38,1206,22,,,,6481.73,0
13502080,09:27:04,09:27:04,9590,23,,,,6685.99,0
13502080,09:27:37,09:27:37,1208,24,,,,6985.37,0
13502080,09:28:00,09:28:00,1209,25,,,,7221.66,
13502080,09:28:51,09:28:51,1294,26,,,,7535.21,0
13502080,09:29:13,09:29:13,1295,27,,,,7688.5,0
13502080,09:29:43,09:29:43,1296,28,,,,7910.06,0
13502080,09:30:05,09:30:05,1297,29,,,,8104.71,0
13502080,09:30:45,09:30:45,1299,30,,,,8371.11,0
13502080,09:31:03,09:31:03,1300,31,,,,8569.91,0
13502080,09:31:35,09:31:35,1301,32,,,,8797,0
13502080,09:32:00,09:32:00,1302,33,,,,8939.76,0
13502080,09:32:25,09:32:25,1303,34,,,,9151.09,0
13502080,09:33:01,09:33:01,1304,35,,,,9425.38,0
13502080,09:33:14,09:33:14,1305,36,,,,9534.63,0
13502080,09:33:33,09:33:33,1306,37,,,,9669.56,0
13502080,09:34:07,09:34:07,1307,38,,,,9906.35,0
13502080,09:34:34,09:34:34,1308,39,,,,10082.14,0
13502080,09:35:31,09:35:31,1309,40,,,,10501.07,0
13502080,09:35:51,09:35:51,1310,41,,,,10637.28,0
13502080,09:36:34,09:36:34,1311,42,,,,10942.24,0
13502080,09:37:05,09:37:05,1312,43,,,,11150.24,0
13502080,09:37:22,09:37:22,1313,44,,,,11308.96,0
13502080,09:37:52,09:37:52,1314,45,,,,11486.14,0
13502080,09:38:33,09:38:33,10496,46,,,,11743.91,0
13502080,09:39:00,09:39:00,5188,47,,,,11969.91,0
13502080,09:39:28,09:39:28,1349,48,,,,12216.43,0
13502080,09:40:00,09:40:00,1350,49,,,,12459.47,
13502080,09:40:23,09:40:23,1351,50,,,,12709.14,0
13502080,09:41:40,09:41:40,1410,51,,,,13328.61,0
13502080,09:43:13,09:43:13,1411,52,,,,14055.66,0
13502080,09:43:37,09:43:37,1412,53,,,,14266.95,0
13502080,09:43:55,09:43:55,1413,54,,,,14441.95,0
13502080,09:45:06,09:45:06,9591,55,,,,14996.53,0
13502080,09:46:20,09:46:20,1421,56,,,,15535.4,0
13502080,09:46:50,09:46:50,1429,57,,,,15808.83,0
13502080,09:47:12,09:47:12,10499,58,,,,16010.77,0
13502080,09:48:00,09:48:00,1430,59,,1,,16377.74,
13635090,17:41:00,17:41:00,10014,1,,,1,0,
13635090,17:43:08,17:43:08,4339,2,,,,713.97,0
13635090,17:44:06,17:44:06,10093,3,,,,947.96,0
13635090,17:45:12,17:45:12,1339,4,,,,1291.34,0
13635090,17:45:53,17:45:53,1340,5,,,,1443.78,0
13635090,17:46:48,17:46:48,1341,6,,,,1715.29,0
13635090,17:47:51,17:47:51,1342,7,,,,2000.12,0
13635090,17:48:57,17:48:57,1343,8,,,,2277.92,0
13635090,17:49:37,17:49:37,1344,9,,,,2527.54,0
13635090,17:50:13,17:50:13,1345,10,,,,2710.95,0
13635090,17:50:58,17:50:58,1346,11,,,,2976.59,0
13635090,17:53:00,17:53:00,9873,12,,,,3526.2,
13635090,17:53:41,17:53:41,9961,13,,,,3956.65,0
13635090,17:54:50,17:54:50,1398,14,,,,4461.76,0
13635090,17:55:15,17:55:15,6893,15,,,,4677.54,0
13635090,17:55:57,17:55:57,1200,16,,,,5057.74,0
13635090,17:56:18,17:56:18,1201,17,,,,5242.49,0
13635090,17:56:53,17:56:53,1202,18,,,,5508.05,0
13635090,17:57:15,17:57:15,1203,19,,,,5695.17,0
13635090,17:58:01,17:58:01,1204,20,,,,6013.7,0
13635090,17:58:38,17:58:38,1205,21,,,,6270.32,0
13635090,17:59:11,17:59:11,1206,22,,,,6481.73,0
13635090,17:59:46,17:59:46,9590,23,,,,6685.99,0
13635090,18:00:29,18:00:29,1208,24,,,,6985.37,0
13635090,18:01:00,18:01:00,1209,25,,,,7221.66,
13635090,18:01:56,18:01:56,1294,26,,,,7535.21,0
13635090,18:02:20,18:02:20,1295,27,,,,7688.5,0
13635090,18:02:52,18:02:52,1296,28,,,,7910.06,0
13635090,18:03:16,18:03:16,1297,29,,,,8104.71,0
13635090,18:03:58,18:03:58,1299,30,,,,8371.11,0
13635090,18:04:19,18:04:19,1300,31,,,,8569.91,0
13635090,18:04:53,18:04:53,1301,32,,,,8797,0
13635090,18:05:20,18:05:20,1302,33,,,,8939.76,0
13635090,18:05:47,18:05:47,1303,34,,,,9151.09,0
13635090,18:06:26,18:06:26,1304,35,,,,9425.38,0
13635090,18:06:40,18:06:40,1305,36,,,,9534.63,0
13635090,18:07:01,18:07:01,1306,37,,,,9669.56,0
13635090,18:07:38,18:07:38,1307,38,,,,9906.35,0
13635090,18:08:07,18:08:07,1308,39,,,,10082.14,0
13635090,18:09:08,18:09:08,1309,40,,,,10501.07,0
13635090,18:09:30,18:09:30,1310,41,,,,10637.28,0
13635090,18:10:16,18:10:16,1311,42,,,,10942.24,0
13635090,18:10:50,18:10:50,1312,43,,,,11150.24,0
13635090,18:11:09,18:11:09,1313,44,,,,11308.96,0
13635090,18:11:42,18:11:42,1314,45,,,,11486.14,0
13635090,18:12:26,18:12:26,10496,46,,,,11743.91,0
13635090,18:12:55,18:12:55,5188,47,,,,11969.91,0
13635090,18:13:25,18:13:25,1349,48,,,,12216.43,0
13635090,18:14:00,18:14:00,1350,49,,,,12459.47,
13635090,18:14:23,18:14:23,1351,50,,,,12709.14,0
13635090,18:15:40,18:15:40,1410,51,,,,13328.61,0
13635090,18:17:13,18:17:13,1411,52,,,,14055.66,0
13635090,18:17:37,18:17:37,1412,53,,,,14266.95,0
13635090,18:17:55,18:17:55,1413,54,,,,14441.95,0
13635090,18:19:06,18:19:06,9591,55,,,,14996.53,0
13635090,18:20:20,18:20:20,1421,56,,,,15535.4,0
13635090,18:20:50,18:20:50,1429,57,,,,15808.83,0
13635090,18:21:12,18:21:12,10499,58,,,,16010.77,0
13635090,18:22:00,18:22:00,1430,59,,1,,16377.74,
13812070,22:51:00,22:51:00,9873,1,,,1,0,
13812070,22:51:31,22:51:31,9961,2,,,,430.45,0
13812070,22:52:23,22:52:23,1398,3,,,,935.56,0
13812070,22:52:41,22:52:41,6893,4,,,,1151.34,0
13812070,22:53:12,22:53:12,1200,5,,,,1531.54,0
13812070,22:53:29,22:53:29,1201,6,,,,1716.29,0
13812070,22:53:55,22:53:55,1202,7,,,,1981.85,0
13812070,22:54:11,22:54:11,1203,8,,,,2168.97,0
13812070,22:54:45,22:54:45,1204,9,,,,2487.5,0
13812070,22:55:14,22:55:14,1205,10,,,,2744.12,0
13812070,22:55:38,22:55:38,1206,11,,,,2955.53,0
13812070,22:56:04,22:56:04,9590,12,,,,3159.79,0
13812070,22:56:37,22:56:37,1208,13,,,,3459.17,0
13812070,22:57:00,22:57:00,1209,14,,,,3695.46,
13812070,22:57:47,22:57:47,1294,15,,,,4009.01,0
13812070,22:58:07,22:58:07,1295,16,,,,4162.3,0
13812070,22:58:35,22:58:35,1296,17,,,,4383.86,0
13812070,22:58:55,22:58:55,1297,18,,,,4578.51,0
13812070,22:59:31,22:59:31,1299,19,,,,4844.91,0
13812070,22:59:48,22:59:48,1300,20,,,,5043.71,0
13812070,23:00:17,23:00:17,1301,21,,,,5270.8,0
13812070,23:00:40,23:00:40,1302,22,,,,5413.56,0
13812070,23:01:03,23:01:03,1303,23,,,,5624.89,0
13812070,23:01:36,23:01:36,1304,24,,,,5899.18,0
13812070,23:01:48,23:01:48,1305,25,,,,6008.43,0
13812070,23:02:05,23:02:05,1306,26,,,,6143.36,0
13812070,23:02:37,23:02:37,1307,27,,,,6380.15,0
13812070,23:03:01,23:03:01,1308,28,,,,6555.94,0
13812070,23:03:53,23:03:53,1309,29,,,,6974.87,0
13812070,23:04:12,23:04:12,1310,30,,,,7111.08,0
13812070,23:04:51,23:04:51,1311,31,,,,7416.04,0
13812070,23:05:20,23:05:20,1312,32,,,,7624.04,0
13812070,23:05:35,23:05:35,1313,33,,,,7782.76,0
13812070,23:06:03,23:06:03,1314,34,,,,7959.94,0
13812070,23:06:40,23:06:40,10496,35,,,,8217.71,0
13812070,23:07:05,23:07:05,5188,36,,,,8443.71,0
13812070,23:07:31,23:07:31,1349,37,,,,8690.23,0
13812070,23:08:00,23:08:00,1350,38,,,,8933.27,
13812070,23:08:23,23:08:23,1351,39,,,,9182.94,0
13812070,23:09:40,23:09:40,1410,40,,,,9802.41,0
13812070,23:11:13,23:11:13,1411,41,,,,10529.46,0
13812070,23:11:37,23:11:37,1412,42,,,,10740.75,0
13812070,23:11:55,23:11:55,1413,43,,,,10915.75,0
13812070,23:13:06,23:13:06,9591,44,,,,11470.33,0
13812070,23:14:20,23:14:20,1421,45,,,,12009.2,0
13812070,23:14:50,23:14:50,1429,46,,,,12282.63,0
13812070,23:15:12,23:15:12,10499,47,,,,12484.57,0
13812070,23:16:00,23:16:00,1430,48,,1,,12851.54,
14518090,15:41:00,15:41:00,10014,1,,,1,0,
14518090,15:43:08,15:43:08,4339,2,,,,713.97,0
14518090,15:44:06,15:44:06,10093,3,,,,947.96,0
14518090,15:45:12,15:45:12,1339,4,,,,1291.34,0
14518090,15:45:53,15:45:53,1340,5,,,,1443.78,0
14518090,15:46:48,15:46:48,1341,6,,,,1715.29,0
14518090,15:47:51,15:47:51,1342,7,,,,2000.12,0
14518090,15:48:57,15:48:57,1343,8,,,,2277.92,0
14518090,15:49:37,15:49:37,1344,9,,,,2527.54,0
14518090,15:50:13,15:50:13,1345,10,,,,2710.95,0
14518090,15:50:58,15:50:58,1346,11,,,,2976.59,0
14518090,15:53:00,15:53:00,9873,12,,,,3526.2,
14518090,15:53:41,15:53:41,9961,13,,,,3956.65,0
14518090,15:54:50,15:54:50,1398,14,,,,4461.76,0
14518090,15:55:15,15:55:15,6893,15,,,,4677.54,0
14518090,15:55:57,15:55:57,1200,16,,,,5057.74,0
14518090,15:56:18,15:56:18,1201,17,,,,5242.49,0
14518090,15:56:53,15:56:53,1202,18,,,,5508.05,0
14518090,15:57:15,15:57:15,1203,19,,,,5695.17,0
14518090,15:58:01,15:58:01,1204,20,,,,6013.7,0
14518090,15:58:38,15:58:38,1205,21,,,,6270.32,0
14518090,15:59:11,15:59:11,1206,22,,,,6481.73,0
14518090,15:59:46,15:59:46,9590,23,,,,6685.99,0
14518090,16:00:29,16:00:29,1208,24,,,,6985.37,0
14518090,16:01:00,16:01:00,1209,25,,,,7221.66,
14518090,16:01:56,16:01:56,1294,26,,,,7535.21,0
14518090,16:02:20,16:02:20,1295,27,,,,7688.5,0
14518090,16:02:52,16:02:52,1296,28,,,,7910.06,0
14518090,16:03:16,16:03:16,1297,29,,,,8104.71,0
14518090,16:03:58,16:03:58,1299,30,,,,8371.11,0
14518090,16:04:19,16:04:19,1300,31,,,,8569.91,0
14518090,16:04:53,16:04:53,1301,32,,,,8797,0
14518090,16:05:20,16:05:20,1302,33,,,,8939.76,0
14518090,16:05:47,16:05:47,1303,34,,,,9151.09,0
14518090,16:06:26,16:06:26,1304,35,,,,9425.38,0
14518090,16:06:40,16:06:40,1305,36,,,,9534.63,0
14518090,16:07:01,16:07:01,1306,37,,,,9669.56,0
14518090,16:07:38,16:07:38,1307,38,,,,9906.35,0
14518090,16:08:07,16:08:07,1308,39,,,,10082.14,0
14518090,16:09:08,16:09:08,1309,40,,,,10501.07,0
14518090,16:09:30,16:09:30,1310,41,,,,10637.28,0
14518090,16:10:16,16:10:16,1311,42,,,,10942.24,0
14518090,16:10:50,16:10:50,1312,43,,,,11150.24,0
14518090,16:11:09,16:11:09,1313,44,,,,11308.96,0
14518090,16:11:42,16:11:42,1314,45,,,,11486.14,0
14518090,16:12:26,16:12:26,10496,46,,,,11743.91,0
14518090,16:12:55,16:12:55,5188,47,,,,11969.91,0
14518090,16:13:25,16:13:25,1349,48,,,,12216.43,0
14518090,16:14:00,16:14:00,1350,49,,,,12459.47,
14518090,16:14:23,16:14:23,1351,50,,,,12709.14,0
14518090,16:15:40,16:15:40,1410,51,,,,13328.61,0
14518090,16:17:13,16:17:13,1411,52,,,,14055.66,0
14518090,16:17:37,16:17:37,1412,53,,,,14266.95,0
14518090,16:17:55,16:17:55,1413,54,,,,14441.95,0
14518090,16:19:06,16:19:06,9591,55,,,,14996.53,0
14518090,16:20:20,16:20:20,1421,56,,,,15535.4,0
14518090,16:20:50,16:20:50,1429,57,,,,15808.83,0
14518090,16:21:12,16:21:12,10499,58,,,,16010.77,0
14518090,16:22:00,16:22:00,1430,59,,1,,16377.74,
1457010,11:10:00,11:10:00,10014,1,,,1,0,
1457010,11:11:58,11:11:58,4339,2,,,,713.97,0
1457010,11:12:51,11:12:51,10093,3,,,,947.96,0
1457010,11:13:51,11:13:51,1339,4,,,,1291.34,0
1457010,11:14:28,11:14:28,1340,5,,,,1443.78,0
1457010,11:15:19,11:15:19,1341,6,,,,1715.29,0
1457010,11:16:17,11:16:17,1342,7,,,,2000.12,0
1457010,11:17:17,11:17:17,1343,8,,,,2277.92,0
1457010,11:17:54,11:17:54,1344,9,,,,2527.54,0
1457010,11:18:27,11:18:27,1345,10,,,,2710.95,0
1457010,11:19:08,11:19:08,1346,11,,,,2976.59,0
1457010,11:21:00,11:21:00,9873,12,,,,3526.2,
1457010,11:21:36,11:21:36,9961,13,,,,3956.65,0
1457010,11:22:37,11:22:37,1398,14,,,,4461.76,0
1457010,11:22:58,11:22:58,6893,15,,,,4677.54,0
1457010,11:23:35,11:23:35,1200,16,,,,5057.74,0
1457010,11:23:54,11:23:54,1201,17,,,,5242.49,0
1457010,11:24:24,11:24:24,1202,18,,,,5508.05,0
1457010,11:24:43,11:24:43,1203,19,,,,5695.17,0
1457010,11:25:23,11:25:23,1204,20,,,,6013.7,0
1457010,11:25:56,11:25:56,1205,21,,,,6270.32,0
1457010,11:26:25,11:26:25,1206,22,,,,6481.73,0
1457010,11:26:55,11:26:55,9590,23,,,,6685.99,0
1457010,11:27:33,11:27:33,1208,24,,,,6985.37,0
1457010,11:28:00,11:28:00,1209,25,,,,7221.66,
1457010,11:28:56,11:28:56,1294,26,,,,7535.21,0
1457010,11:29:20,11:29:20,1295,27,,,,7688.5,0
1457010,11:29:52,11:29:52,1296,28,,,,7910.06,0
1457010,11:30:16,11:30:16,1297,29,,,,8104.71,0
1457010,11:30:58,11:30:58,1299,30,,,,8371.11,0
1457010,11:31:19,11:31:19,1300,31,,,,8569.91,0
1457010,11:31:53,11:31:53,1301,32,,,,8797,0
1457010,11:32:20,11:32:20,1302,33,,,,8939.76,0
1457010,11:32:47,11:32:47,1303,34,,,,9151.09,0
1457010,11:33:26,11:33:26,1304,35,,,,9425.38,0
1457010,11:33:40,11:33:40,1305,36,,,,9534.63,0
1457010,11:34:01,11:34:01,1306,37,,,,9669.56,0
1457010,11:34:38,11:34:38,1307,38,,,,9906.35,0
1457010,11:35:07,11:35:07,1308,39,,,,10082.14,0
1457010,11:36:08,11:36:08,1309,40,,,,10501.07,0
1457010,11:36:30,11:36:30,1310,41,,,,10637.28,0
1457010,11:37:16,11:37:16,1311,42,,,,10942.24,0
1457010,11:37:50,11:37:50,1312,43,,,,11150.24,0
1457010,11:38:09,11:38:09,1313,44,,,,11308.96,0
1457010,11:38:42,11:38:42,1314,45,,,,11486.14,0
1457010,11:39:26,11:39:26,10496,46,,,,11743.91,0
1457010,11:39:55,11:39:55,5188,47,,,,11969.91,0
1457010,11:40:25,11:40:25,1349,48,,,,12216.43,0
1457010,11:41:00,11:41:00,1350,49,,,,12459.47,
1457010,11:41:23,11:41:23,1351,50,,,,12709.14,0
1457010,11:42:40,11:42:40,1410,51,,,,13328.61,0
1457010,11:44:13,11:44:13,1411,52,,,,14055.66,0
1457010,11:44:37,11:44:37,1412,53,,,,14266.95,0
1457010,11:44:55,11:44:55,1413,54,,,,14441.95,0
1457010,11:46:06,11:46:06,9591,55,,,,14996.53,0
1457010,11:47:20,11:47:20,1421,56,,,,15535.4,0
1457010,11:47:50,11:47:50,1429,57,,,,15808.83,0
1457010,11:48:12,11:48:12,10499,58,,,,16010.77,0
1457010,11:49:00,11:49:00,1430,59,,1,,16377.74,
1457080,11:10:00,11:10:00,10014,1,,,1,0,
1457080,11:11:58,11:11:58,4339,2,,,,713.97,0
1457080,11:12:51,11:12:51,10093,3,,,,947.96,0
1457080,11:13:51,11:13:51,1339,4,,,,1291.34,0
1457080,11:14:28,11:14:28,1340,5,,,,1443.78,0
1457080,11:15:19,11:15:19,1341,6,,,,1715.29,0
1457080,11:16:17,11:16:17,1342,7,,,,2000.12,0
1457080,11:17:17,11:17:17,1343,8,,,,2277.92,0
1457080,11:17:54,11:17:54,1344,9,,,,2527.54,0
1457080,11:18:27,11:18:27,1345,10,,,,2710.95,0
1457080,11:19:08,11:19:08,1346,11,,,,2976.59,0
1457080,11:21:00,11:21:00,9873,12,,,,3526.2,
1457080,11:21:36,11:21:36,9961,13,,,,3956.65,0
1457080,11:22:37,11:22:37,1398,14,,,,4461.76,0
1457080,11:22:58,11:22:58,6893,15,,,,4677.54,0
1457080,11:23:35,11:23:35,1200,16,,,,5057.74,0
1457080,11:23:54,11:23:54,1201,17,,,,5242.49,0
1457080,11:24:24,11:24:24,1202,18,,,,5508.05,0
1457080,11:24:43,11:24:43,1203,19,,,,5695.17,0
1457080,11:25:23,11:25:23,1204,20,,,,6013.7,0
1457080,11:25:56,11:25:56,1205,21,,,,6270.32,0
1457080,11:26:25,11:26:25,1206,22,,,,6481.73,0
1457080,11:26:55,11:26:55,9590,23,,,,6685.99,0
1457080,11:27:33,11:27:33,1208,24,,,,6985.37,0
1457080,11:28:00,11:28:00,1209,25,,,,7221.66,
1457080,11:28:56,11:28:56,1294,26,,,,7535.21,0
1457080,11:29:20,11:29:20,1295,27,,,,7688.5,0
1457080,11:29:52,11:29:52,1296,28,,,,7910.06,0
1457080,11:30:16,11:30:16,1297,29,,,,8104.71,0
1457080,11:30:58,11:30:58,1299,30,,,,8371.11,0
1457080,11:31:19,11:31:19,1300,31,,,,8569.91,0
1457080,11:31:53,11:31:53,1301,32,,,,8797,0
1457080,11:32:20,11:32:20,1302,33,,,,8939.76,0
1457080,11:32:47,11:32:47,1303,34,,,,9151.09,0
1457080,11:33:26,11:33:26,1304,35,,,,9425.38,0
1457080,11:33:40,11:33:40,1305,36,,,,9534.63,0
1457080,11:34:01,11:34:01,1306,37,,,,9669.56,0
1457080,11:34:38,11:34:38,1307,38,,,,9906.35,0
1457080,11:35:07,11:35:07,1308,39,,,,10082.14,0
1457080,11:36:08,11:36:08,1309,40,,,,10501.07,0
1457080,11:36:30,11:36:30,1310,41,,,,10637.28,0
1457080,11:37:16,11:37:16,1311,42,,,,10942.24,0
1457080,11:37:50,11:37:50,1312,43,,,,11150.24,0
1457080,11:38:09,11:38:09,1313,44,,,,11308.96,0
1457080,11:38:42,11:38:42,1314,45,,,,11486.14,0
1457080,11:39:26,11:39:26,10496,46,,,,11743.91,0
1457080,11:39:55,11:39:55,5188,47,,,,11969.91,0
1457080,11:40:25,11:40:25,1349,48,,,,12216.43,0
1457080,11:41:00,11:41:00,1350,49,,,,12459.47,
1457080,11:41:23,11:41:23,1351,50,,,,12709.14,0
1457080,11:42:40,11:42:40,1410,51,,,,13328.61,0
1457080,11:44:13,11:44:13,1411,52,,,,14055.66,0
1457080,11:44:37,11:44:37,1412,53,,,,14266.95,0
1457080,11:44:55,11:44:55,1413,54,,,,14441.95,0
1457080,11:46:06,11:46:06,9591,55,,,,14996.53,0
1457080,11:47:20,11:47:20,1421,56,,,,15535.4,0
1457080,11:47:50,11:47:50,1429,57,,,,15808.83,0
1457080,11:48:12,11:48:12,10499,58,,,,16010.77,0
1457080,11:49:00,11:49:00,1430,59,,1,,16377.74,
15187070,15:11:00,15:11:00,10014,1,,,1,0,
15187070,15:13:08,15:13:08,4339,2,,,,713.97,0
15187070,15:14:06,15:14:06,10093,3,,,,947.96,0
15187070,15:15:12,15:15:12,1339,4,,,,1291.34,0
15187070,15:15:53,15:15:53,1340,5,,,,1443.78,0
15187070,15:16:48,15:16:48,1341,6,,,,1715.29,0
15187070,15:17:51,15:17:51,1342,7,,,,2000.12,0
15187070,15:18:57,15:18:57,1343,8,,,,2277.92,0
15187070,15:19:37,15:19:37,1344,9,,,,2527.54,0
15187070,15:20:13,15:20:13,1345,10,,,,2710.95,0
15187070,15:20:58,15:20:58,1346,11,,,,2976.59,0
15187070,15:23:00,15:23:00,9873,12,,,,3526.2,
15187070,15:23:41,15:23:41,9961,13,,,,3956.65,0
15187070,15:24:50,15:24:50,1398,14,,,,4461.76,0
15187070,15:25:15,15:25:15,6893,15,,,,4677.54,0
15187070,15:25:57,15:25:57,1200,16,,,,5057.74,0
15187070,15:26:18,15:26:18,1201,17,,,,5242.49,0
15187070,15:26:53,15:26:53,1202,18,,,,5508.05,0
15187070,15:27:15,15:27:15,1203,19,,,,5695.17,0
15187070,15:28:01,15:28:01,1204,20,,,,6013.7,0
15187070,15:28:38,15:28:38,1205,21,,,,6270.32,0
15187070,15:29:11,15:29:11,1206,22,,,,6481.73,0
15187070,15:29:46,15:29:46,9590,23,,,,6685.99,0
15187070,15:30:29,15:30:29,1208,24,,,,6985.37,0
15187070,15:31:00,15:31:00,1209,25,,,,7221.66,
15187070,15:31:56,15:31:56,1294,26,,,,7535.21,0
15187070,15:32:20,15:32:20,1295,27,,,,7688.5,0
15187070,15:32:52,15:32:52,1296,28,,,,7910.06,0
15187070,15:33:16,15:33:16,1297,29,,,,8104.71,0
15187070,15:33:58,15:33:58,1299,30,,,,8371.11,0
15187070,15:34:19,15:34:19,1300,31,,,,8569.91,0
15187070,15:34:53,15:34:53,1301,32,,,,8797,0
15187070,15:35:20,15:35:20,1302,33,,,,8939.76,0
15187070,15:35:47,15:35:47,1303,34,,,,9151.09,0
15187070,15:36:26,15:36:26,1304,35,,,,9425.38,0
15187070,15:36:40,15:36:40,1305,36,,,,9534.63,0
15187070,15:37:01,15:37:01,1306,37,,,,9669.56,0
15187070,15:37:38,15:37:38,1307,38,,,,9906.35,0
15187070,15:38:07,15:38:07,1308,39,,,,10082.14,0
15187070,15:39:08,15:39:08,1309,40,,,,10501.07,0
15187070,15:39:30,15:39:30,1310,41,,,,10637.28,0
15187070,15:40:16,15:40:16,1311,42,,,,10942.24,0
15187070,15:40:50,15:40:50,1312,43,,,,11150.24,0
15187070,15:41:09,15:41:09,1313,44,,,,11308.96,0
15187070,15:41:42,15:41:42,1314,45,,,,11486.14,0
15187070,15:42:26,15:42:26,10496,46,,,,11743.91,0
15187070,15:42:55,15:42:55,5188,47,,,,11969.91,0
15187070,15:43:25,15:43:25,1349,48,,,,12216.43,0
15187070,15:44:00,15:44:00,1350,49,,,,12459.47,
15187070,15:44:23,15:44:23,1351,50,,,,12709.14,0
15187070,15:45:40,15:45:40,1410,51,,,,13328.61,0
15187070,15:47:13,15:47:13,1411,52,,,,14055.66,0
15187070,15:47:37,15:47:37,1412,53,,,,14266.95,0
15187070,15:47:55,15:47:55,1413,54,,,,14441.95,0
15187070,15:49:06,15:49:06,9591,55,,,,14996.53,0
15187070,15:50:20,15:50:20,1421,56,,,,15535.4,0
15187070,15:50:50,15:50:50,1429,57,,,,15808.83,0
15187070,15:51:12,15:51:12,10499,58,,,,16010.77,0
15187070,15:52:00,15:52:00,1430,59,,1,,16377.74,
15205010,17:40:00,17:40:00,10014,1,,,1,0,
15205010,17:42:08,17:42:08,4339,2,,,,713.97,0
15205010,17:43:06,17:43:06,10093,3,,,,947.96,0
15205010,17:44:12,17:44:12,1339,4,,,,1291.34,0
15205010,17:44:53,17:44:53,1340,5,,,,1443.78,0
15205010,17:45:48,17:45:48,1341,6,,,,1715.29,0
15205010,17:46:51,17:46:51,1342,7,,,,2000.12,0
15205010,17:47:57,17:47:57,1343,8,,,,2277.92,0
15205010,17:48:37,17:48:37,1344,9,,,,2527.54,0
15205010,17:49:13,17:49:13,1345,10,,,,2710.95,0
15205010,17:49:58,17:49:58,1346,11,,,,2976.59,0
15205010,17:52:00,17:52:00,9873,12,,,,3526.2,
15205010,17:52:41,17:52:41,9961,13,,,,3956.65,0
15205010,17:53:50,17:53:50,1398,14,,,,4461.76,0
15205010,17:54:15,17:54:15,6893,15,,,,4677.54,0
15205010,17:54:57,17:54:57,1200,16,,,,5057.74,0
15205010,17:55:18,17:55:18,1201,17,,,,5242.49,0
15205010,17:55:53,17:55:53,1202,18,,,,5508.05,0
15205010,17:56:15,17:56:15,1203,19,,,,5695.17,0
15205010,17:57:01,17:57:01,1204,20,,,,6013.7,0
15205010,17:57:38,17:57:38,1205,21,,,,6270.32,0
15205010,17:58:11,17:58:11,1206,22,,,,6481.73,0
15205010,17:58:46,17:58:46,9590,23,,,,6685.99,0
15205010,17:59:29,17:59:29,1208,24,,,,6985.37,0
15205010,18:00:00,18:00:00,1209,25,,,,7221.66,
15205010,18:00:56,18:00:56,1294,26,,,,7535.21,0
15205010,18:01:20,18:01:20,1295,27,,,,7688.5,0
15205010,18:01:52,18:01:52,1296,28,,,,7910.06,0
15205010,18:02:16,18:02:16,1297,29,,,,8104.71,0
15205010,18:02:58,18:02:58,1299,30,,,,8371.11,0
15205010,18:03:19,18:03:19,1300,31,,,,8569.91,0
15205010,18:03:53,18:03:53,1301,32,,,,8797,0
15205010,18:04:20,18:04:20,1302,33,,,,8939.76,0
15205010,18:04:47,18:04:47,1303,34,,,,9151.09,0
15205010,18:05:26,18:05:26,1304,35,,,,9425.38,0
15205010,18:05:40,18:05:40,1305,36,,,,9534.63,0
15205010,18:06:01,18:06:01,1306,37,,,,9669.56,0
15205010,18:06:38,18:06:38,1307,38,,,,9906.35,0
15205010,18:07:07,18:07:07,1308,39,,,,10082.14,0
15205010,18:08:08,18:08:08,1309,40,,,,10501.07,0
15205010,18:08:30,18:08:30,1310,41,,,,10637.28,0
15205010,18:09:16,18:09:16,1311,42,,,,10942.24,0
15205010,18:09:50,18:09:50,1312,43,,,,11150.24,0
15205010,18:10:09,18:10:09,1313,44,,,,11308.96,0
15205010,18:10:42,18:10:42,1314,45,,,,11486.14,0
15205010,18:11:26,18:11:26,10496,46,,,,11743.91,0
15205010,18:11:55,18:11:55,5188,47,,,,11969.91,0
15205010,18:12:25,18:12:25,1349,48,,,,12216.43,0
15205010,18:13:00,18:13:00,1350,49,,,,12459.47,
15205010,18:13:23,18:13:23,1351,50,,,,12709.14,0
15205010,18:14:40,18:14:40,1410,51,,,,13328.61,0
15205010,18:16:13,18:16:13,1411,52,,,,14055.66,0
15205010,18:16:37,18:16:37,1412,53,,,,14266.95,0
15205010,18:16:55,18:16:55,1413,54,,,,14441.95,0
15205010,18:18:06,18:18:06,9591,55,,,,14996.53,0
15205010,18:19:20,18:19:20,1421,56,,,,15535.4,0
15205010,18:19:50,18:19:50,1429,57,,,,15808.83,0
15205010,18:20:12,18:20:12,10499,58,,,,16010.77,0
15205010,18:21:00,18:21:00,1430,59,,1,,16377.74,
15205080,17:40:00,17:40:00,10014,1,,,1,0,
15205080,17:42:08,17:42:08,4339,2,,,,713.97,0
15205080,17:43:06,17:43:06,10093,3,,,,947.96,0
15205080,17:44:12,17:44:12,1339,4,,,,1291.34,0
15205080,17:44:53,17:44:53,1340,5,,,,1443.78,0
15205080,17:45:48,17:45:48,1341,6,,,,1715.29,0
15205080,17:46:51,17:46:51,1342,7,,,,2000.12,0
15205080,17:47:57,17:47:57,1343,8,,,,2277.92,0
15205080,17:48:37,17:48:37,1344,9,,,,2527.54,0
15205080,17:49:13,17:49:13,1345,10,,,,2710.95,0
15205080,17:49:58,17:49:58,1346,11,,,,2976.59,0
15205080,17:52:00,17:52:00,9873,12,,,,3526.2,
15205080,17:52:41,17:52:41,9961,13,,,,3956.65,0
15205080,17:53:50,17:53:50,1398,14,,,,4461.76,0
15205080,17:54:15,17:54:15,6893,15,,,,4677.54,0
15205080,17:54:57,17:54:57,1200,16,,,,5057.74,0
15205080,17:55:18,17:55:18,1201,17,,,,5242.49,0
15205080,17:55:53,17:55:53,1202,18,,,,5508.05,0
15205080,17:56:15,17:56:15,1203,19,,,,5695.17,0
15205080,17:57:01,17:57:01,1204,20,,,,6013.7,0
15205080,17:57:38,17:57:38,1205,21,,,,6270.32,0
15205080,17:58:11,17:58:11,1206,22,,,,6481.73,0
15205080,17:58:46,17:58:46,9590,23,,,,6685.99,0
15205080,17:59:29,17:59:29,1208,24,,,,6985.37,0
15205080,18:00:00,18:00:00,1209,25,,,,7221.66,
15205080,18:00:56,18:00:56,1294,26,,,,7535.21,0
15205080,18:01:20,18:01:20,1295,27,,,,7688.5,0
15205080,18:01:52,18:01:52,1296,28,,,,7910.06,0
15205080,18:02:16,18:02:16,1297,29,,,,8104.71,0
15205080,18:02:58,18:02:58,1299,30,,,,8371.11,0
15205080,18:03:19,18:03:19,1300,31,,,,8569.91,0
15205080,18:03:53,18:03:53,1301,32,,,,8797,0
15205080,18:04:20,18:04:20,1302,33,,,,8939.76,0
15205080,18:04:47,18:04:47,1303,34,,,,9151.09,0
15205080,18:05:26,18:05:26,1304,35,,,,9425.38,0
15205080,18:05:40,18:05:40,1305,36,,,,9534.63,0
15205080,18:06:01,18:06:01,1306,37,,,,9669.56,0
15205080,18:06:38,18:06:38,1307,38,,,,9906.35,0
15205080,18:07:07,18:07:07,1308,39,,,,10082.14,0
15205080,18:08:08,18:08:08,1309,40,,,,10501.07,0
15205080,18:08:30,18:08:30,1310,41,,,,10637.28,0
15205080,18:09:16,18:09:16,1311,42,,,,10942.24,0
15205080,18:09:50,18:09:50,1312,43,,,,11150.24,0
15205080,18:10:09,18:10:09,1313,44,,,,11308.96,0
15205080,18:10:42,18:10:42,1314,45,,,,11486.14,0
15205080,18:11:26,18:11:26,10496,46,,,,11743.91,0
15205080,18:11:55,18:11:55,5188,47,,,,11969.91,0
15205080,18:12:25,18:12:25,1349,48,,,,12216.43,0
15205080,18:13:00,18:13:00,1350,49,,,,12459.47,
15205080,18:13:23,18:13:23,1351,50,,,,12709.14,0
15205080,18:14:40,18:14:40,1410,51,,,,13328.61,0
15205080,18:16:13,18:16:13,1411,52,,,,14055.66,0
15205080,18:16:37,18:16:37,1412,53,,,,14266.95,0
15205080,18:16:55,18:16:55,1413,54,,,,14441.95,0
15205080,18:18:06,18:18:06,9591,55,,,,14996.53,0
15205080,18:19:20,18:19:20,1421,56,,,,15535.4,0
15205080,18:19:50,18:19:50,1429,57,,,,15808.83,0
15205080,18:20:12,18:20:12,10499,58,,,,16010.77,0
15205080,18:21:00,18:21:00,1430,59,,1,,16377.74,
15851070,06:41:00,06:41:00,10014,1,,,1,0,
15851070,06:42:36,06:42:36,4339,2,,,,713.97,0
15851070,06:43:20,06:43:20,10093,3,,,,947.96,0
15851070,06:44:09,06:44:09,1339,4,,,,1291.34,0
15851070,06:44:39,06:44:39,1340,5,,,,1443.78,0
15851070,06:45:21,06:45:21,1341,6,,,,1715.29,0
15851070,06:46:08,06:46:08,1342,7,,,,2000.12,0
15851070,06:46:58,06:46:58,1343,8,,,,2277.92,0
15851070,06:47:28,06:47:28,1344,9,,,,2527.54,0
15851070,06:47:54,06:47:54,1345,10,,,,2710.95,0
15851070,06:48:29,06:48:29,1346,11,,,,2976.59,0
15851070,06:50:00,06:50:00,9873,12,,,,3526.2,
15851070,06:50:31,06:50:31,9961,13,,,,3956.65,0
15851070,06:51:23,06:51:23,1398,14,,,,4461.76,0
15851070,06:51:41,06:51:41,6893,15,,,,4677.54,0
15851070,06:52:12,06:52:12,1200,16,,,,5057.74,0
15851070,06:52:29,06:52:29,1201,17,,,,5242.49,0
15851070,06:52:55,06:52:55,1202,18,,,,5508.05,0
15851070,06:53:11,06:53:11,1203,19,,,,5695.17,0
15851070,06:53:45,06:53:45,1204,20,,,,6013.7,0
15851070,06:54:14,06:54:14,1205,21,,,,6270.32,0
15851070,06:54:38,06:54:38,1206,22,,,,6481.73,0
15851070,06:55:04,06:55:04,9590,23,,,,6685.99,0
15851070,06:55:37,06:55:37,1208,24,,,,6985.37,0
15851070,06:56:00,06:56:00,1209,25,,,,7221.66,
15851070,06:56:47,06:56:47,1294,26,,,,7535.21,0
15851070,06:57:07,06:57:07,1295,27,,,,7688.5,0
15851070,06:57:35,06:57:35,1296,28,,,,7910.06,0
15851070,06:57:55,06:57:55,1297,29,,,,8104.71,0
15851070,06:58:31,06:58:31,1299,30,,,,8371.11,0
15851070,06:58:48,06:58:48,1300,31,,,,8569.91,0
15851070,06:59:17,06:59:17,1301,32,,,,8797,0
15851070,06:59:40,06:59:40,1302,33,,,,8939.76,0
15851070,07:00:03,07:00:03,1303,34,,,,9151.09,0
15851070,07:00:36,07:00:36,1304,35,,,,9425.38,0
15851070,07:00:48,07:00:48,1305,36,,,,9534.63,0
15851070,07:01:05,07:01:05,1306,37,,,,9669.56,0
15851070,07:01:37,07:01:37,1307,38,,,,9906.35,0
15851070,07:02:01,07:02:01,1308,39,,,,10082.14,0
15851070,07:02:53,07:02:53,1309,40,,,,10501.07,0
15851070,07:03:12,07:03:12,1310,41,,,,10637.28,0
15851070,07:03:51,07:03:51,1311,42,,,,10942.24,0
15851070,07:04:20,07:04:20,1312,43,,,,11150.24,0
15851070,07:04:35,07:04:35,1313,44,,,,11308.96,0
15851070,07:05:03,07:05:03,1314,45,,,,11486.14,0
15851070,07:05:40,07:05:40,10496,46,,,,11743.91,0
15851070,07:06:05,07:06:05,5188,47,,,,11969.91,0
15851070,07:06:31,07:06:31,1349,48,,,,12216.43,0
15851070,07:07:00,07:07:00,1350,49,,,,12459.47,
15851070,07:07:23,07:07:23,1351,50,,,,12709.14,0
15851070,07:08:40,07:08:40,1410,51,,,,13328.61,0
15851070,07:10:13,07:10:13,1411,52,,,,14055.66,0
15851070,07:10:37,07:10:37,1412,53,,,,14266.95,0
15851070,07:10:55,07:10:55,1413,54,,,,14441.95,0
15851070,07:12:06,07:12:06,9591,55,,,,14996.53,0
15851070,07:13:20,07:13:20,1421,56,,,,15535.4,0
15851070,07:13:50,07:13:50,1429,57,,,,15808.83,0
15851070,07:14:12,07:14:12,10499,58,,,,16010.77,0
15851070,07:15:00,07:15:00,1430,59,,1,,16377.74,
15965070,19:12:00,19:12:00,10014,1,,,1,0,
15965070,19:13:58,19:13:58,4339,2,,,,713.97,0
15965070,19:14:51,19:14:51,10093,3,,,,947.96,0
15965070,19:15:51,19:15:51,1339,4,,,,1291.34,0
15965070,19:16:28,19:16:28,1340,5,,,,1443.78,0
15965070,19:17:19,19:17:19,1341,6,,,,1715.29,0
15965070,19:18:17,19:18:17,1342,7,,,,2000.12,0
15965070,19:19:17,19:19:17,1343,8,,,,2277.92,0
15965070,19:19:54,19:19:54,1344,9,,,,2527.54,0
15965070,19:20:27,19:20:27,1345,10,,,,2710.95,0
15965070,19:21:08,19:21:08,1346,11,,,,2976.59,0
15965070,19:23:00,19:23:00,9873,12,,,,3526.2,
15965070,19:23:36,19:23:36,9961,13,,,,3956.65,0
15965070,19:24:37,19:24:37,1398,14,,,,4461.76,0
15965070,19:24:58,19:24:58,6893,15,,,,4677.54,0
15965070,19:25:35,19:25:35,1200,16,,,,5057.74,0
15965070,19:25:54,19:25:54,1201,17,,,,5242.49,0
15965070,19:26:24,19:26:24,1202,18,,,,5508.05,0
15965070,19:26:43,19:26:43,1203,19,,,,5695.17,0
15965070,19:27:23,19:27:23,1204,20,,,,6013.7,0
15965070,19:27:56,19:27:56,1205,21,,,,6270.32,0
15965070,19:28:25,19:28:25,1206,22,,,,6481.73,0
15965070,19:28:55,19:28:55,9590,23,,,,6685.99,0
15965070,19:29:33,19:29:33,1208,24,,,,6985.37,0
15965070,19:30:00,19:30:00,1209,25,,,,7221.66,
15965070,19:30:51,19:30:51,1294,26,,,,7535.21,0
15965070,19:31:13,19:31:13,1295,27,,,,7688.5,0
15965070,19:31:43,19:31:43,1296,28,,,,7910.06,0
15965070,19:32:05,19:32:05,1297,29,,,,8104.71,0
15965070,19:32:45,19:32:45,1299,30,,,,8371.11,0
15965070,19:33:03,19:33:03,1300,31,,,,8569.91,0
15965070,19:33:35,19:33:35,1301,32,,,,8797,0
15965070,19:34:00,19:34:00,1302,33,,,,8939.76,0
15965070,19:34:25,19:34:25,1303,34,,,,9151.09,0
15965070,19:35:01,19:35:01,1304,35,,,,9425.38,0
15965070,19:35:14,19:35:14,1305,36,,,,9534.63,0
15965070,19:35:33,19:35:33,1306,37,,,,9669.56,0
15965070,19:36:07,19:36:07,1307,38,,,,9906.35,0
15965070,19:36:34,19:36:34,1308,39,,,,10082.14,0
15965070,19:37:31,19:37:31,1309,40,,,,10501.07,0
15965070,19:37:51,19:37:51,1310,41,,,,10637.28,0
15965070,19:38:34,19:38:34,1311,42,,,,10942.24,0
15965070,19:39:05,19:39:05,1312,43,,,,11150.24,0
15965070,19:39:22,19:39:22,1313,44,,,,11308.96,0
15965070,19:39:52,19:39:52,1314,45,,,,11486.14,0
15965070,19:40:33,19:40:33,10496,46,,,,11743.91,0
15965070,19:41:00,19:41:00,5188,47,,,,11969.91,0
15965070,19:41:28,19:41:28,1349,48,,,,12216.43,0
15965070,19:42:00,19:42:00,1350,49,,,,12459.47,
15965070,19:42:23,19:42:23,1351,50,,,,12709.14,0
15965070,19:43:40,19:43:40,1410,51,,,,13328.61,0
15965070,19:45:13,19:45:13,1411,52,,,,14055.66,0
15965070,19:45:37,19:45:37,1412,53,,,,14266.95,0
15965070,19:45:55,19:45:55,1413,54,,,,14441.95,0
15965070,19:47:06,19:47:06,9591,55,,,,14996.53,0
15965070,19:48:20,19:48:20,1421,56,,,,15535.4,0
15965070,19:48:50,19:48:50,1429,57,,,,15808.83,0
15965070,19:49:12,19:49:12,10499,58,,,,16010.77,0
15965070,19:50:00,19:50:00,1430,59,,1,,16377.74,
1648090,20:11:00,20:11:00,10014,1,,,1,0,
1648090,20:12:47,20:12:47,4339,2,,,,713.97,0
1648090,20:13:35,20:13:35,10093,3,,,,947.96,0
1648090,20:14:30,20:14:30,1339,4,,,,1291.34,0
1648090,20:15:04,20:15:04,1340,5,,,,1443.78,0
1648090,20:15:50,20:15:50,1341,6,,,,1715.29,0
1648090,20:16:43,20:16:43,1342,7,,,,2000.12,0
1648090,20:17:37,20:17:37,1343,8,,,,2277.92,0
1648090,20:18:11,20:18:11,1344,9,,,,2527.54,0
1648090,20:18:41,20:18:41,1345,10,,,,2710.95,0
1648090,20:19:18,20:19:18,1346,11,,,,2976.59,0
1648090,20:21:00,20:21:00,9873,12,,,,3526.2,
1648090,20:21:31,20:21:31,9961,13,,,,3956.65,0
1648090,20:22:23,20:22:23,1398,14,,,,4461.76,0
1648090,20:22:41,20:22:41,6893,15,,,,4677.54,0
1648090,20:23:12,20:23:12,1200,16,,,,5057.74,0
1648090,20:23:29,20:23:29,1201,17,,,,5242.49,0
1648090,20:23:55,20:23:55,1202,18,,,,5508.05,0
1648090,20:24:11,20:24:11,1203,19,,,,5695.17,0
1648090,20:24:45,20:24:45,1204,20,,,,6013.7,0
1648090,20:25:14,20:25:14,1205,21,,,,6270.32,0
1648090,20:25:38,20:25:38,1206,22,,,,6481.73,0
1648090,20:26:04,20:26:04,9590,23,,,,6685.99,0
1648090,20:26:37,20:26:37,1208,24,,,,6985.37,0
1648090,20:27:00,20:27:00,1209,25,,,,7221.66,
1648090,20:27:47,20:27:47,1294,26,,,,7535.21,0
1648090,20:28:07,20:28:07,1295,27,,,,7688.5,0
1648090,20:28:35,20:28:35,1296,28,,,,7910.06,0
1648090,20:28:55,20:28:55,1297,29,,,,8104.71,0
1648090,20:29:31,20:29:31,1299,30,,,,8371.11,0
1648090,20:29:48,20:29:48,1300,31,,,,8569.91,0
1648090,20:30:17,20:30:17,1301,32,,,,8797,0
1648090,20:30:40,20:30:40,1302,33,,,,8939.76,0
1648090,20:31:03,20:31:03,1303,34,,,,9151.09,0
1648090,20:31:36,20:31:36,1304,35,,,,9425.38,0
1648090,20:31:48,20:31:48,1305,36,,,,9534.63,0
1648090,20:32:05,20:32:05,1306,37,,,,9669.56,0
1648090,20:32:37,20:32:37,1307,38,,,,9906.35,0
1648090,20:33:01,20:33:01,1308,39,,,,10082.14,0
1648090,20:33:53,20:33:53,1309,40,,,,10501.07,0
1648090,20:34:12,20:34:12,1310,41,,,,10637.28,0
1648090,20:34:51,20:34:51,1311,42,,,,10942.24,0
1648090,20:35:20,20:35:20,1312,43,,,,11150.24,0
1648090,20:35:35,20:35:35,1313,44,,,,11308.96,0
1648090,20:36:03,20:36:03,1314,45,,,,11486.14,0
1648090,20:36:40,20:36:40,10496,46,,,,11743.91,0
1648090,20:37:05,20:37:05,5188,47,,,,11969.91,0
1648090,20:37:31,20:37:31,1349,48,,,,12216.43,0
1648090,20:38:00,20:38:00,1350,49,,,,12459.47,
1648090,20:38:23,20:38:23,1351,50,,,,12709.14,0
1648090,20:39:40,20:39:40,1410,51,,,,13328.61,0
1648090,20:41:13,20:41:13,1411,52,,,,14055.66,0
1648090,20:41:37,20:41:37,1412,53,,,,14266.95,0
1648090,20:41:55,20:41:55,1413,54,,,,14441.95,0
1648090,20:43:06,20:43:06,9591,55,,,,14996.53,0
1648090,20:44:20,20:44:20,1421,56,,,,15535.4,0
1648090,20:44:50,20:44:50,1429,57,,,,15808.83,0
1648090,20:45:12,20:45:12,10499,58,,,,16010.77,0
1648090,20:46:00,20:46:00,1430,59,,1,,16377.74,
17219010,10:10:00,10:10:00,10014,1,,,1,0,
17219010,10:11:58,10:11:58,4339,2,,,,713.97,0
17219010,10:12:51,10:12:51,10093,3,,,,947.96,0
17219010,10:13:51,10:13:51,1339,4,,,,1291.34,0
17219010,10:14:28,10:14:28,1340,5,,,,1443.78,0
17219010,10:15:19,10:15:19,1341,6,,,,1715.29,0
17219010,10:16:17,10:16:17,1342,7,,,,2000.12,0
17219010,10:17:17,10:17:17,1343,8,,,,2277.92,0
17219010,10:17:54,10:17:54,1344,9,,,,2527.54,0
17219010,10:18:27,10:18:27,1345,10,,,,2710.95,0
17219010,10:19:08,10:19:08,1346,11,,,,2976.59,0
17219010,10:21:00,10:21:00,9873,12,,,,3526.2,
17219010,10:21:36,10:21:36,9961,13,,,,3956.65,0
17219010,10:22:37,10:22:37,1398,14,,,,4461.76,0
17219010,10:22:58,10:22:58,6893,15,,,,4677.54,0
17219010,10:23:35,10:23:35,1200,16,,,,5057.74,0
17219010,10:23:54,10:23:54,1201,17,,,,5242.49,0
17219010,10:24:24,10:24:24,1202,18,,,,5508.05,0
17219010,10:24:43,10:24:43,1203,19,,,,5695.17,0
17219010,10:25:23,10:25:23,1204,20,,,,6013.7,0
17219010,10:25:56,10:25:56,1205,21,,,,6270.32,0
17219010,10:26:25,10:26:25,1206,22,,,,6481.73,0
17219010,10:26:55,10:26:55,9590,23,,,,6685.99,0
17219010,10:27:33,10:27:33,1208,24,,,,6985.37,0
17219010,10:28:00,10:28:00,1209,25,,,,7221.66,
17219010,10:28:56,10:28:56,1294,26,,,,7535.21,0
17219010,10:29:20,10:29:20,1295,27,,,,7688.5,0
17219010,10:29:52,10:29:52,1296,28,,,,7910.06,0
17219010,10:30:16,10:30:16,1297,29,,,,8104.71,0
17219010,10:30:58,10:30:58,1299,30,,,,8371.11,0
17219010,10:31:19,10:31:19,1300,31,,,,8569.91,0
17219010,10:31:53,10:31:53,1301,32,,,,8797,0
17219010,10:32:20,10:32:20,1302,33,,,,8939.76,0
17219010,10:32:47,10:32:47,1303,34,,,,9151.09,0
17219010,10:33:26,10:33:26,1304,35,,,,9425.38,0
17219010,10:33:40,10:33:40,1305,36,,,,9534.63,0
17219010,10:34:01,10:34:01,1306,37,,,,9669.56,0
17219010,10:34:38,10:34:38,1307,38,,,,9906.35,0
17219010,10:35:07,10:35:07,1308,39,,,,10082.14,0
17219010,10:36:08,10:36:08,1309,40,,,,10501.07,0
17219010,10:36:30,10:36:30,1310,41,,,,10637.28,0
17219010,10:37:16,10:37:16,1311,42,,,,10942.24,0
17219010,10:37:50,10:37:50,1312,43,,,,11150.24,0
17219010,10:38:09,10:38:09,1313,44,,,,11308.96,0
17219010,10:38:42,10:38:42,1314,45,,,,11486.14,0
17219010,10:39:26,10:39:26,10496,46,,,,11743.91,0
17219010,10:39:55,10:39:55,5188,47,,,,11969.91,0
17219010,10:40:25,10:40:25,1349,48,,,,12216.43,0
17219010,10:41:00,10:41:00,1350,49,,,,12459.47,
17219010,10:41:23,10:41:23,1351,50,,,,12709.14,0
17219010,10:42:40,10:42:40,1410,51,,,,13328.61,0
17219010,10:44:13,10:44:13,1411,52,,,,14055.66,0
17219010,10:44:37,10:44:37,1412,53,,,,14266.95,0
17219010,10:44:55,10:44:55,1413,54,,,,14441.95,0
17219010,10:46:06,10:46:06,9591,55,,,,14996.53,0
17219010,10:47:20,10:47:20,1421,56,,,,15535.4,0
17219010,10:47:50,10:47:50,1429,57,,,,15808.83,0
17219010,10:48:12,10:48:12,10499,58,,,,16010.77,0
17219010,10:49:00,10:49:00,1430,59,,1,,16377.74,
17219080,10:10:00,10:10:00,10014,1,,,1,0,
17219080,10:11:58,10:11:58,4339,2,,,,713.97,0
17219080,10:12:51,10:12:51,10093,3,,,,947.96,0
17219080,10:13:51,10:13:51,1339,4,,,,1291.34,0
17219080,10:14:28,10:14:28,1340,5,,,,1443.78,0
17219080,10:15:19,10:15:19,1341,6,,,,1715.29,0
17219080,10:16:17,10:16:17,1342,7,,,,2000.12,0
17219080,10:17:17,10:17:17,1343,8,,,,2277.92,0
17219080,10:17:54,10:17:54,1344,9,,,,2527.54,0
17219080,10:18:27,10:18:27,1345,10,,,,2710.95,0
17219080,10:19:08,10:19:08,1346,11,,,,2976.59,0
17219080,10:21:00,10:21:00,9873,12,,,,3526.2,
17219080,10:21:36,10:21:36,9961,13,,,,3956.65,0
17219080,10:22:37,10:22:37,1398,14,,,,4461.76,0
17219080,10:22:58,10:22:58,6893,15,,,,4677.54,0
17219080,10:23:35,10:23:35,1200,16,,,,5057.74,0
17219080,10:23:54,10:23:54,1201,17,,,,5242.49,0
17219080,10:24:24,10:24:24,1202,18,,,,5508.05,0
17219080,10:24:43,10:24:43,1203,19,,,,5695.17,0
17219080,10:25:23,10:25:23,1204,20,,,,6013.7,0
17219080,10:25:56,10:25:56,1205,21,,,,6270.32,0
17219080,10:26:25,10:26:25,1206,22,,,,6481.73,0
17219080,10:26:55,10:26:55,9590,23,,,,6685.99,0
17219080,10:27:33,10:27:33,1208,24,,,,6985.37,0
17219080,10:28:00,10:28:00,1209,25,,,,7221.66,
17219080,10:28:56,10:28:56,1294,26,,,,7535.21,0
17219080,10:29:20,10:29:20,1295,27,,,,7688.5,0
17219080,10:29:52,10:29:52,1296,28,,,,7910.06,0
17219080,10:30:16,10:30:16,1297,29,,,,8104.71,0
17219080,10:30:58,10:30:58,1299,30,,,,8371.11,0
17219080,10:31:19,10:31:19,1300,31,,,,8569.91,0
17219080,10:31:53,10:31:53,1301,32,,,,8797,0
17219080,10:32:20,10:32:20,1302,33,,,,8939.76,0
17219080,10:32:47,10:32:47,1303,34,,,,9151.09,0
17219080,10:33:26,10:33:26,1304,35,,,,9425.38,0
17219080,10:33:40,10:33:40,1305,36,,,,9534.63,0
17219080,10:34:01,10:34:01,1306,37,,,,9669.56,0
17219080,10:34:38,10:34:38,1307,38,,,,9906.35,0
17219080,10:35:07,10:35:07,1308,39,,,,10082.14,0
17219080,10:36:08,10:36:08,1309,40,,,,10501.07,0
17219080,10:36:30,10:36:30,1310,41,,,,10637.28,0
17219080,10:37:16,10:37:16,1311,42,,,,10942.24,0
17219080,10:37:50,10:37:50,1312,43,,,,11150.24,0
17219080,10:38:09,10:38:09,1313,44,,,,11308.96,0
17219080,10:38:42,10:38:42,1314,45,,,,11486.14,0
17219080,10:39:26,10:39:26,10496,46,,,,11743.91,0
17219080,10:39:55,10:39:55,5188,47,,,,11969.91,0
17219080,10:40:25,10:40:25,1349,48,,,,12216.43,0
17219080,10:41:00,10:41:00,1350,49,,,,12459.47,
17219080,10:41:23,10:41:23,1351,50,,,,12709.14,0
17219080,10:42:40,10:42:40,1410,51,,,,13328.61,0
17219080,10:44:13,10:44:13,1411,52,,,,14055.66,0
17219080,10:44:37,10:44:37,1412,53,,,,14266.95,0
17219080,10:44:55,10:44:55,1413,54,,,,14441.95,0
17219080,10:46:06,10:46:06,9591,55,,,,14996.53,0
17219080,10:47:20,10:47:20,1421,56,,,,15535.4,0
17219080,10:47:50,10:47:50,1429,57,,,,15808.83,0
17219080,10:48:12,10:48:12,10499,58,,,,16010.77,0
17219080,10:49:00,10:49:00,1430,59,,1,,16377.74,
17253010,14:40:00,14:40:00,10014,1,,,1,0,
17253010,14:42:08,14:42:08,4339,2,,,,713.97,0
17253010,14:43:06,14:43:06,10093,3,,,,947.96,0
17253010,14:44:12,14:44:12,1339,4,,,,1291.34,0
17253010,14:44:53,14:44:53,1340,5,,,,1443.78,0
17253010,14:45:48,14:45:48,1341,6,,,,1715.29,0
17253010,14:46:51,14:46:51,1342,7,,,,2000.12,0
17253010,14:47:57,14:47:57,1343,8,,,,2277.92,0
17253010,14:48:37,14:48:37,1344,9,,,,2527.54,0
17253010,14:49:13,14:49:13,1345,10,,,,2710.95,0
17253010,14:49:58,14:49:58,1346,11,,,,2976.59,0
17253010,14:52:00,14:52:00,9873,12,,,,3526.2,
17253010,14:52:41,14:52:41,9961,13,,,,3956.65,0
17253010,14:53:50,14:53:50,1398,14,,,,4461.76,0
17253010,14:54:15,14:54:15,6893,15,,,,4677.54,0
17253010,14:54:57,14:54:57,1200,16,,,,5057.74,0
17253010,14:55:18,14:55:18,1201,17,,,,5242.49,0
17253010,14:55:53,14:55:53,1202,18,,,,5508.05,0
17253010,14:56:15,14:56:15,1203,19,,,,5695.17,0
17253010,14:57:01,14:57:01,1204,20,,,,6013.7,0
17253010,14:57:38,14:57:38,1205,21,,,,6270.32,0
17253010,14:58:11,14:58:11,1206,22,,,,6481.73,0
17253010,14:58:46,14:58:46,9590,23,,,,6685.99,0
17253010,14:59:29,14:59:29,1208,24,,,,6985.37,0
17253010,15:00:00,15:00:00,1209,25,,,,7221.66,
17253010,15:00:56,15:00:56,1294,26,,,,7535.21,0
17253010,15:01:20,15:01:20,1295,27,,,,7688.5,0
17253010,15:01:52,15:01:52,1296,28,,,,7910.06,0
17253010,15:02:16,15:02:16,1297,29,,,,8104.71,0
17253010,15:02:58,15:02:58,1299,30,,,,8371.11,0
17253010,15:03:19,15:03:19,1300,31,,,,8569.91,0
17253010,15:03:53,15:03:53,1301,32,,,,8797,0
17253010,15:04:20,15:04:20,1302,33,,,,8939.76,0
17253010,15:04:47,15:04:47,1303,34,,,,9151.09,0
17253010,15:05:26,15:05:26,1304,35,,,,9425.38,0
17253010,15:05:40,15:05:40,1305,36,,,,9534.63,0
17253010,15:06:01,15:06:01,1306,37,,,,9669.56,0
17253010,15:06:38,15:06:38,1307,38,,,,9906.35,0
17253010,15:07:07,15:07:07,1308,39,,,,10082.14,0
17253010,15:08:08,15:08:08,1309,40,,,,10501.07,0
17253010,15:08:30,15:08:30,1310,41,,,,10637.28,0
17253010,15:09:16,15:09:16,1311,42,,,,10942.24,0
17253010,15:09:50,15:09:50,1312,43,,,,11150.24,0
17253010,15:10:09,15:10:09,1313,44,,,,11308.96,0
17253010,15:10:42,15:10:42,1314,45,,,,11486.14,0
17253010,15:11:26,15:11:26,10496,46,,,,11743.91,0
17253010,15:11:55,15:11:55,5188,47,,,,11969.91,0
17253010,15:12:25,15:12:25,1349,48,,,,12216.43,0
17253010,15:13:00,15:13:00,1350,49,,,,12459.47,
17253010,15:13:23,15:13:23,1351,50,,,,12709.14,0
17253010,15:14:40,15:14:40,1410,51,,,,13328.61,0
17253010,15:16:13,15:16:13,1411,52,,,,14055.66,0
17253010,15:16:37,15:16:37,1412,53,,,,14266.95,0
17253010,15:16:55,15:16:55,1413,54,,,,14441.95,0
17253010,15:18:06,15:18:06,9591,55,,,,14996.53,0
17253010,15:19:20,15:19:20,1421,56,,,,15535.4,0
17253010,15:19:50,15:19:50,1429,57,,,,15808.83,0
17253010,15:20:12,15:20:12,10499,58,,,,16010.77,0
17253010,15:21:00,15:21:00,1430,59,,1,,16377.74,
17253080,14:40:00,14:40:00,10014,1,,,1,0,
17253080,14:42:08,14:42:08,4339,2,,,,713.97,0
17253080,14:43:06,14:43:06,10093,3,,,,947.96,0
17253080,14:44:12,14:44:12,1339,4,,,,1291.34,0
17253080,14:44:53,14:44:53,1340,5,,,,1443.78,0
17253080,14:45:48,14:45:48,1341,6,,,,1715.29,0
17253080,14:46:51,14:46:51,1342,7,,,,2000.12,0
17253080,14:47:57,14:47:57,1343,8,,,,2277.92,0
17253080,14:48:37,14:48:37,1344,9,,,,2527.54,0
17253080,14:49:13,14:49:13,1345,10,,,,2710.95,0
17253080,14:49:58,14:49:58,1346,11,,,,2976.59,0
17253080,14:52:00,14:52:00,9873,12,,,,3526.2,
17253080,14:52:41,14:52:41,9961,13,,,,3956.65,0
17253080,14:53:50,14:53:50,1398,14,,,,4461.76,0
17253080,14:54:15,14:54:15,6893,15,,,,4677.54,0
17253080,14:54:57,14:54:57,1200,16,,,,5057.74,0
17253080,14:55:18,14:55:18,1201,17,,,,5242.49,0
17253080,14:55:53,14:55:53,1202,18,,,,5508.05,0
17253080,14:56:15,14:56:15,1203,19,,,,5695.17,0
17253080,14:57:01,14:57:01,1204,20,,,,6013.7,0
17253080,14:57:38,14:57:38,1205,21,,,,6270.32,0
17253080,14:58:11,14:58:11,1206,22,,,,6481.73,0
17253080,14:58:46,14:58:46,9590,23,,,,6685.99,0
17253080,14:59:29,14:59:29,1208,24,,,,6985.37,0
17253080,15:00:00,15:00:00,1209,25,,,,7221.66,
17253080,15:00:56,15:00:56,1294,26,,,,7535.21,0
17253080,15:01:20,15:01:20,1295,27,,,,7688.5,0
17253080,15:01:52,15:01:52,1296,28,,,,7910.06,0
17253080,15:02:16,15:02:16,1297,29,,,,8104.71,0
17253080,15:02:58,15:02:58,1299,30,,,,8371.11,0
17253080,15:03:19,15:03:19,1300,31,,,,8569.91,0
17253080,15:03:53,15:03:53,1301,32,,,,8797,0
17253080,15:04:20,15:04:20,1302,33,,,,8939.76,0
17253080,15:04:47,15:04:47,1303,34,,,,9151.09,0
17253080,15:05:26,15:05:26,1304,35,,,,9425.38,0
17253080,15:05:40,15:05:40,1305,36,,,,9534.63,0
17253080,15:06:01,15:06:01,1306,37,,,,9669.56,0
17253080,15:06:38,15:06:38,1307,38,,,,9906.35,0
17253080,15:07:07,15:07:07,1308,39,,,,10082.14,0
17253080,15:08:08,15:08:08,1309,40,,,,10501.07,0
17253080,15:08:30,15:08:30,1310,41,,,,10637.28,0
17253080,15:09:16,15:09:16,1311,42,,,,10942.24,0
17253080,15:09:50,15:09:50,1312,43,,,,11150.24,0
17253080,15:10:09,15:10:09,1313,44,,,,11308.96,0
17253080,15:10:42,15:10:42,1314,45,,,,11486.14,0
17253080,15:11:26,15:11:26,10496,46,,,,11743.91,0
17253080,15:11:55,15:11:55,5188,47,,,,11969.91,0
17253080,15:12:25,15:12:25,1349,48,,,,12216.43,0
17253080,15:13:00,15:13:00,1350,49,,,,12459.47,
17253080,15:13:23,15:13:23,1351,50,,,,12709.14,0
17253080,15:14:40,15:14:40,1410,51,,,,13328.61,0
17253080,15:16:13,15:16:13,1411,52,,,,14055.66,0
17253080,15:16:37,15:16:37,1412,53,,,,14266.95,0
17253080,15:16:55,15:16:55,1413,54,,,,14441.95,0
17253080,15:18:06,15:18:06,9591,55,,,,14996.53,0
17253080,15:19:20,15:19:20,1421,56,,,,15535.4,0
17253080,15:19:50,15:19:50,1429,57,,,,15808.83,0
17253080,15:20:12,15:20:12,10499,58,,,,16010.77,0
17253080,15:21:00,15:21:00,1430,59,,1,,16377.74,
176090,14:11:00,14:11:00,10014,1,,,1,0,
176090,14:13:08,14:13:08,4339,2,,,,713.97,0
176090,14:14:06,14:14:06,10093,3,,,,947.96,0
176090,14:15:12,14:15:12,1339,4,,,,1291.34,0
176090,14:15:53,14:15:53,1340,5,,,,1443.78,0
176090,14:16:48,14:16:48,1341,6,,,,1715.29,0
176090,14:17:51,14:17:51,1342,7,,,,2000.12,0
176090,14:18:57,14:18:57,1343,8,,,,2277.92,0
176090,14:19:37,14:19:37,1344,9,,,,2527.54,0
176090,14:20:13,14:20:13,1345,10,,,,2710.95,0
176090,14:20:58,14:20:58,1346,11,,,,2976.59,0
176090,14:23:00,14:23:00,9873,12,,,,3526.2,
176090,14:23:41,14:23:41,9961,13,,,,3956.65,0
176090,14:24:50,14:24:50,1398,14,,,,4461.76,0
176090,14:25:15,14:25:15,6893,15,,,,4677.54,0
176090,14:25:57,14:25:57,1200,16,,,,5057.74,0
176090,14:26:18,14:26:18,1201,17,,,,5242.49,0
176090,14:26:53,14:26:53,1202,18,,,,5508.05,0
176090,14:27:15,14:27:15,1203,19,,,,5695.17,0
176090,14:28:01,14:28:01,1204,20,,,,6013.7,0
176090,14:28:38,14:28:38,1205,21,,,,6270.32,0
176090,14:29:11,14:29:11,1206,22,,,,6481.73,0
176090,14:29:46,14:29:46,9590,23,,,,6685.99,0
176090,14:30:29,14:30:29,1208,24,,,,6985.37,0
176090,14:31:00,14:31:00,1209,25,,,,7221.66,
176090,14:31:56,14:31:56,1294,26,,,,7535.21,0
176090,14:32:20,14:32:20,1295,27,,,,7688.5,0
176090,14:32:52,14:32:52,1296,28,,,,7910.06,0
176090,14:33:16,14:33:16,1297,29,,,,8104.71,0
176090,14:33:58,14:33:58,1299,30,,,,8371.11,0
176090,14:34:19,14:34:19,1300,31,,,,8569.91,0
176090,14:34:53,14:34:53,1301,32,,,,8797,0
176090,14:35:20,14:35:20,1302,33,,,,8939.76,0
176090,14:35:47,14:35:47,1303,34,,,,9151.09,0
176090,14:36:26,14:36:26,1304,35,,,,9425.38,0
176090,14:36:40,14:36:40,1305,36,,,,9534.63,0
176090,14:37:01,14:37:01,1306,37,,,,9669.56,0
176090,14:37:38,14:37:38,1307,38,,,,9906.35,0
176090,14:38:07,14:38:07,1308,39,,,,10082.14,0
176090,14:39:08,14:39:08,1309,40,,,,10501.07,0
176090,14:39:30,14:39:30,1310,41,,,,10637.28,0
176090,14:40:16,14:40:16,1311,42,,,,10942.24,0
176090,14:40:50,14:40:50,1312,43,,,,11150.24,0
176090,14:41:09,14:41:09,1313,44,,,,11308.96,0
176090,14:41:42,14:41:42,1314,45,,,,11486.14,0
176090,14:42:26,14:42:26,10496,46,,,,11743.91,0
176090,14:42:55,14:42:55,5188,47,,,,11969.91,0
176090,14:43:25,14:43:25,1349,48,,,,12216.43,0
176090,14:44:00,14:44:00,1350,49,,,,12459.47,
176090,14:44:23,14:44:23,1351,50,,,,12709.14,0
176090,14:45:40,14:45:40,1410,51,,,,13328.61,0
176090,14:47:13,14:47:13,1411,52,,,,14055.66,0
176090,14:47:37,14:47:37,1412,53,,,,14266.95,0
176090,14:47:55,14:47:55,1413,54,,,,14441.95,0
176090,14:49:06,14:49:06,9591,55,,,,14996.53,0
176090,14:50:20,14:50:20,1421,56,,,,15535.4,0
176090,14:50:50,14:50:50,1429,57,,,,15808.83,0
176090,14:51:12,14:51:12,10499,58,,,,16010.77,0
176090,14:52:00,14:52:00,1430,59,,1,,16377.74,
18037090,07:41:00,07:41:00,10014,1,,,1,0,
18037090,07:42:36,07:42:36,4339,2,,,,713.97,0
18037090,07:43:20,07:43:20,10093,3,,,,947.96,0
18037090,07:44:09,07:44:09,1339,4,,,,1291.34,0
18037090,07:44:39,07:44:39,1340,5,,,,1443.78,0
18037090,07:45:21,07:45:21,1341,6,,,,1715.29,0
18037090,07:46:08,07:46:08,1342,7,,,,2000.12,0
18037090,07:46:58,07:46:58,1343,8,,,,2277.92,0
18037090,07:47:28,07:47:28,1344,9,,,,2527.54,0
18037090,07:47:54,07:47:54,1345,10,,,,2710.95,0
18037090,07:48:29,07:48:29,1346,11,,,,2976.59,0
18037090,07:50:00,07:50:00,9873,12,,,,3526.2,
18037090,07:50:31,07:50:31,9961,13,,,,3956.65,0
18037090,07:51:23,07:51:23,1398,14,,,,4461.76,0
18037090,07:51:41,07:51:41,6893,15,,,,4677.54,0
18037090,07:52:12,07:52:12,1200,16,,,,5057.74,0
18037090,07:52:29,07:52:29,1201,17,,,,5242.49,0
18037090,07:52:55,07:52:55,1202,18,,,,5508.05,0
18037090,07:53:11,07:53:11,1203,19,,,,5695.17,0
18037090,07:53:45,07:53:45,1204,20,,,,6013.7,0
18037090,07:54:14,07:54:14,1205,21,,,,6270.32,0
18037090,07:54:38,07:54:38,1206,22,,,,6481.73,0
18037090,07:55:04,07:55:04,9590,23,,,,6685.99,0
18037090,07:55:37,07:55:37,1208,24,,,,6985.37,0
18037090,07:56:00,07:56:00,1209,25,,,,7221.66,
18037090,07:56:47,07:56:47,1294,26,,,,7535.21,0
18037090,07:57:07,07:57:07,1295,27,,,,7688.5,0
18037090,07:57:35,07:57:35,1296,28,,,,7910.06,0
18037090,07:57:55,07:57:55,1297,29,,,,8104.71,0
18037090,07:58:31,07:58:31,1299,30,,,,8371.11,0
18037090,07:58:48,07:58:48,1300,31,,,,8569.91,0
18037090,07:59:17,07:59:17,1301,32,,,,8797,0
18037090,07:59:40,07:59:40,1302,33,,,,8939.76,0
18037090,08:00:03,08:00:03,1303,34,,,,9151.09,0
18037090,08:00:36,08:00:36,1304,35,,,,9425.38,0
18037090,08:00:48,08:00:48,1305,36,,,,9534.63,0
18037090,08:01:05,08:01:05,1306,37,,,,9669.56,0
18037090,08:01:37,08:01:37,1307,38,,,,9906.35,0
18037090,08:02:01,08:02:01,1308,39,,,,10082.14,0
18037090,08:02:53,08:02:53,1309,40,,,,10501.07,0
18037090,08:03:12,08:03:12,1310,41,,,,10637.28,0
18037090,08:03:51,08:03:51,1311,42,,,,10942.24,0
18037090,08:04:20,08:04:20,1312,43,,,,11150.24,0
18037090,08:04:35,08:04:35,1313,44,,,,11308.96,0
18037090,08:05:03,08:05:03,1314,45,,,,11486.14,0
18037090,08:05:40,08:05:40,10496,46,,,,11743.91,0
18037090,08:06:05,08:06:05,5188,47,,,,11969.91,0
18037090,08:06:31,08:06:31,1349,48,,,,12216.43,0
18037090,08:07:00,08:07:00,1350,49,,,,12459.47,
18037090,08:07:23,08:07:23,1351,50,,,,12709.14,0
18037090,08:08:40,08:08:40,1410,51,,,,13328.61,0
18037090,08:10:13,08:10:13,1411,52,,,,14055.66,0
18037090,08:10:37,08:10:37,1412,53,,,,14266.95,0
18037090,08:10:55,08:10:55,1413,54,,,,14441.95,0
18037090,08:12:06,08:12:06,9591,55,,,,14996.53,0
18037090,08:13:20,08:13:20,1421,56,,,,15535.4,0
18037090,08:13:50,08:13:50,1429,57,,,,15808.83,0
18037090,08:14:12,08:14:12,10499,58,,,,16010.77,0
18037090,08:15:00,08:15:00,1430,59,,1,,16377.74,
18326010,15:40:00,15:40:00,10014,1,,,1,0,
18326010,15:42:08,15:42:08,4339,2,,,,713.97,0
18326010,15:43:06,15:43:06,10093,3,,,,947.96,0
18326010,15:44:12,15:44:12,1339,4,,,,1291.34,0
18326010,15:44:53,15:44:53,1340,5,,,,1443.78,0
18326010,15:45:48,15:45:48,1341,6,,,,1715.29,0
18326010,15:46:51,15:46:51,1342,7,,,,2000.12,0
18326010,15:47:57,15:47:57,1343,8,,,,2277.92,0
18326010,15:48:37,15:48:37,1344,9,,,,2527.54,0
18326010,15:49:13,15:49:13,1345,10,,,,2710.95,0
18326010,15:49:58,15:49:58,1346,11,,,,2976.59,0
18326010,15:52:00,15:52:00,9873,12,,,,3526.2,
18326010,15:52:41,15:52:41,9961,13,,,,3956.65,0
18326010,15:53:50,15:53:50,1398,14,,,,4461.76,0
18326010,15:54:15,15:54:15,6893,15,,,,4677.54,0
18326010,15:54:57,15:54:57,1200,16,,,,5057.74,0
18326010,15:55:18,15:55:18,1201,17,,,,5242.49,0
18326010,15:55:53,15:55:53,1202,18,,,,5508.05,0
18326010,15:56:15,15:56:15,1203,19,,,,5695.17,0
18326010,15:57:01,15:57:01,1204,20,,,,6013.7,0
18326010,15:57:38,15:57:38,1205,21,,,,6270.32,0
18326010,15:58:11,15:58:11,1206,22,,,,6481.73,0
18326010,15:58:46,15:58:46,9590,23,,,,6685.99,0
18326010,15:59:29,15:59:29,1208,24,,,,6985.37,0
18326010,16:00:00,16:00:00,1209,25,,,,7221.66,
18326010,16:00:56,16:00:56,1294,26,,,,7535.21,0
18326010,16:01:20,16:01:20,1295,27,,,,7688.5,0
18326010,16:01:52,16:01:52,1296,28,,,,7910.06,0
18326010,16:02:16,16:02:16,1297,29,,,,8104.71,0
18326010,16:02:58,16:02:58,1299,30,,,,8371.11,0
18326010,16:03:19,16:03:19,1300,31,,,,8569.91,0
18326010,16:03:53,16:03:53,1301,32,,,,8797,0
18326010,16:04:20,16:04:20,1302,33,,,,8939.76,0
18326010,16:04:47,16:04:47,1303,34,,,,9151.09,0
18326010,16:05:26,16:05:26,1304,35,,,,9425.38,0
18326010,16:05:40,16:05:40,1305,36,,,,9534.63,0
18326010,16:06:01,16:06:01,1306,37,,,,9669.56,0
18326010,16:06:38,16:06:38,1307,38,,,,9906.35,0
18326010,16:07:07,16:07:07,1308,39,,,,10082.14,0
18326010,16:08:08,16:08:08,1309,40,,,,10501.07,0
18326010,16:08:30,16:08:30,1310,41,,,,10637.28,0
18326010,16:09:16,16:09:16,1311,42,,,,10942.24,0
18326010,16:09:50,16:09:50,1312,43,,,,11150.24,0
18326010,16:10:09,16:10:09,1313,44,,,,11308.96,0
18326010,16:10:42,16:10:42,1314,45,,,,11486.14,0
18326010,16:11:26,16:11:26,10496,46,,,,11743.91,0
18326010,16:11:55,16:11:55,5188,47,,,,11969.91,0
18326010,16:12:25,16:12:25,1349,48,,,,12216.43,0
18326010,16:13:00,16:13:00,1350,49,,,,12459.47,
18326010,16:13:23,16:13:23,1351,50,,,,12709.14,0
18326010,16:14:40,16:14:40,1410,51,,,,13328.61,0
18326010,16:16:13,16:16:13,1411,52,,,,14055.66,0
18326010,16:16:37,16:16:37,1412,53,,,,14266.95,0
18326010,16:16:55,16:16:55,1413,54,,,,14441.95,0
18326010,16:18:06,16:18:06,9591,55,,,,14996.53,0
18326010,16:19:20,16:19:20,1421,56,,,,15535.4,0
18326010,16:19:50,16:19:50,1429,57,,,,15808.83,0
18326010,16:20:12,16:20:12,10499,58,,,,16010.77,0
18326010,16:21:00,16:21:00,1430,59,,1,,16377.74,
18326080,15:40:00,15:40:00,10014,1,,,1,0,
18326080,15:42:08,15:42:08,4339,2,,,,713.97,0
18326080,15:43:06,15:43:06,10093,3,,,,947.96,0
18326080,15:44:12,15:44:12,1339,4,,,,1291.34,0
18326080,15:44:53,15:44:53,1340,5,,,,1443.78,0
18326080,15:45:48,15:45:48,1341,6,,,,1715.29,0
18326080,15:46:51,15:46:51,1342,7,,,,2000.12,0
18326080,15:47:57,15:47:57,1343,8,,,,2277.92,0
18326080,15:48:37,15:48:37,1344,9,,,,2527.54,0
18326080,15:49:13,15:49:13,1345,10,,,,2710.95,0
18326080,15:49:58,15:49:58,1346,11,,,,2976.59,0
18326080,15:52:00,15:52:00,9873,12,,,,3526.2,
18326080,15:52:41,15:52:41,9961,13,,,,3956.65,0
18326080,15:53:50,15:53:50,1398,14,,,,4461.76,0
18326080,15:54:15,15:54:15,6893,15,,,,4677.54,0
18326080,15:54:57,15:54:57,1200,16,,,,5057.74,0
18326080,15:55:18,15:55:18,1201,17,,,,5242.49,0
18326080,15:55:53,15:55:53,1202,18,,,,5508.05,0
18326080,15:56:15,15:56:15,1203,19,,,,5695.17,0
18326080,15:57:01,15:57:01,1204,20,,,,6013.7,0
18326080,15:57:38,15:57:38,1205,21,,,,6270.32,0
18326080,15:58:11,15:58:11,1206,22,,,,6481.73,0
18326080,15:58:46,15:58:46,9590,23,,,,6685.99,0
18326080,15:59:29,15:59:29,1208,24,,,,6985.37,0
18326080,16:00:00,16:00:00,1209,25,,,,7221.66,
18326080,16:00:56,16:00:56,1294,26,,,,7535.21,0
18326080,16:01:20,16:01:20,1295,27,,,,7688.5,0
18326080,16:01:52,16:01:52,1296,28,,,,7910.06,0
18326080,16:02:16,16:02:16,1297,29,,,,8104.71,0
18326080,16:02:58,16:02:58,1299,30,,,,8371.11,0
18326080,16:03:19,16:03:19,1300,31,,,,8569.91,0
18326080,16:03:53,16:03:53,1301,32,,,,8797,0
18326080,16:04:20,16:04:20,1302,33,,,,8939.76,0
18326080,16:04:47,16:04:47,1303,34,,,,9151.09,0
18326080,16:05:26,16:05:26,1304,35,,,,9425.38,0
18326080,16:05:40,16:05:40,1305,36,,,,9534.63,0
18326080,16:06:01,16:06:01,1306,37,,,,9669.56,0
18326080,16:06:38,16:06:38,1307,38,,,,9906.35,0
18326080,16:07:07,16:07:07,1308,39,,,,10082.14,0
18326080,16:08:08,16:08:08,1309,40,,,,10501.07,0
18326080,16:08:30,16:08:30,1310,41,,,,10637.28,0
18326080,16:09:16,16:09:16,1311,42,,,,10942.24,0
18326080,16:09:50,16:09:50,1312,43,,,,11150.24,0
18326080,16:10:09,16:10:09,1313,44,,,,11308.96,0
18326080,16:10:42,16:10:42,1314,45,,,,11486.14,0
18326080,16:11:26,16:11:26,10496,46,,,,11743.91,0
18326080,16:11:55,16:11:55,5188,47,,,,11969.91,0
18326080,16:12:25,16:12:25,1349,48,,,,12216.43,0
18326080,16:13:00,16:13:00,1350,49,,,,12459.47,
18326080,16:13:23,16:13:23,1351,50,,,,12709.14,0
18326080,16:14:40,16:14:40,1410,51,,,,13328.61,0
18326080,16:16:13,16:16:13,1411,52,,,,14055.66,0
18326080,16:16:37,16:16:37,1412,53,,,,14266.95,0
18326080,16:16:55,16:16:55,1413,54,,,,14441.95,0
18326080,16:18:06,16:18:06,9591,55,,,,14996.53,0
18326080,16:19:20,16:19:20,1421,56,,,,15535.4,0
18326080,16:19:50,16:19:50,1429,57,,,,15808.83,0
18326080,16:20:12,16:20:12,10499,58,,,,16010.77,0
18326080,16:21:00,16:21:00,1430,59,,1,,16377.74,
18658090,21:51:00,21:51:00,9873,1,,,1,0,
18658090,21:51:31,21:51:31,9961,2,,,,430.45,0
18658090,21:52:23,21:52:23,1398,3,,,,935.56,0
18658090,21:52:41,21:52:41,6893,4,,,,1151.34,0
18658090,21:53:12,21:53:12,1200,5,,,,1531.54,0
18658090,21:53:29,21:53:29,1201,6,,,,1716.29,0
18658090,21:53:55,21:53:55,1202,7,,,,1981.85,0
18658090,21:54:11,21:54:11,1203,8,,,,2168.97,0
18658090,21:54:45,21:54:45,1204,9,,,,2487.5,0
18658090,21:55:14,21:55:14,1205,10,,,,2744.12,0
18658090,21:55:38,21:55:38,1206,11,,,,2955.53,0
18658090,21:56:04,21:56:04,9590,12,,,,3159.79,0
18658090,21:56:37,21:56:37,1208,13,,,,3459.17,0
18658090,21:57:00,21:57:00,1209,14,,,,3695.46,
18658090,21:57:47,21:57:47,1294,15,,,,4009.01,0
18658090,21:58:07,21:58:07,1295,16,,,,4162.3,0
18658090,21:58:35,21:58:35,1296,17,,,,4383.86,0
18658090,21:58:55,21:58:55,1297,18,,,,4578.51,0
18658090,21:59:31,21:59:31,1299,19,,,,4844.91,0
18658090,21:59:48,21:59:48,1300,20,,,,5043.71,0
18658090,22:00:17,22:00:17,1301,21,,,,5270.8,0
18658090,22:00:40,22:00:40,1302,22,,,,5413.56,0
18658090,22:01:03,22:01:03,1303,23,,,,5624.89,0
18658090,22:01:36,22:01:36,1304,24,,,,5899.18,0
18658090,22:01:48,22:01:48,1305,25,,,,6008.43,0
18658090,22:02:05,22:02:05,1306,26,,,,6143.36,0
18658090,22:02:37,22:02:37,1307,27,,,,6380.15,0
18658090,22:03:01,22:03:01,1308,28,,,,6555.94,0
18658090,22:03:53,22:03:53,1309,29,,,,6974.87,0
18658090,22:04:12,22:04:12,1310,30,,,,7111.08,0
18658090,22:04:51,22:04:51,1311,31,,,,7416.04,0
18658090,22:05:20,22:05:20,1312,32,,,,7624.04,0
18658090,22:05:35,22:05:35,1313,33,,,,7782.76,0
18658090,22:06:03,22:06:03,1314,34,,,,7959.94,0
18658090,22:06:40,22:06:40,10496,35,,,,8217.71,0
18658090,22:07:05,22:07:05,5188,36,,,,8443.71,0
18658090,22:07:31,22:07:31,1349,37,,,,8690.23,0
18658090,22:08:00,22:08:00,1350,38,,,,8933.27,
18658090,22:08:23,22:08:23,1351,39,,,,9182.94,0
18658090,22:09:40,22:09:40,1410,40,,,,9802.41,0
18658090,22:11:13,22:11:13,1411,41,,,,10529.46,0
18658090,22:11:37,22:11:37,1412,42,,,,10740.75,0
18658090,22:11:55,22:11:55,1413,43,,,,10915.75,0
18658090,22:13:06,22:13:06,9591,44,,,,11470.33,0
18658090,22:14:20,22:14:20,1421,45,,,,12009.2,0
18658090,22:14:50,22:14:50,1429,46,,,,12282.63,0
18658090,22:15:12,22:15:12,10499,47,,,,12484.57,0
18658090,22:16:00,22:16:00,1430,48,,1,,12851.54,
1871090,19:41:00,19:41:00,10014,1,,,1,0,
1871090,19:42:58,19:42:58,4339,2,,,,713.97,0
1871090,19:43:51,19:43:51,10093,3,,,,947.96,0
1871090,19:44:51,19:44:51,1339,4,,,,1291.34,0
1871090,19:45:28,19:45:28,1340,5,,,,1443.78,0
1871090,19:46:19,19:46:19,1341,6,,,,1715.29,0
1871090,19:47:17,19:47:17,1342,7,,,,2000.12,0
1871090,19:48:17,19:48:17,1343,8,,,,2277.92,0
1871090,19:48:54,19:48:54,1344,9,,,,2527.54,0
1871090,19:49:27,19:49:27,1345,10,,,,2710.95,0
1871090,19:50:08,19:50:08,1346,11,,,,2976.59,0
1871090,19:52:00,19:52:00,9873,12,,,,3526.2,
1871090,19:52:36,19:52:36,9961,13,,,,3956.65,0
1871090,19:53:37,19:53:37,1398,14,,,,4461.76,0
1871090,19:53:58,19:53:58,6893,15,,,,4677.54,0
1871090,19:54:35,19:54:35,1200,16,,,,5057.74,0
1871090,19:54:54,19:54:54,1201,17,,,,5242.49,0
1871090,19:55:24,19:55:24,1202,18,,,,5508.05,0
1871090,19:55:43,19:55:43,1203,19,,,,5695.17,0
1871090,19:56:23,19:56:23,1204,20,,,,6013.7,0
1871090,19:56:56,19:56:56,1205,21,,,,6270.32,0
1871090,19:57:25,19:57:25,1206,22,,,,6481.73,0
1871090,19:57:55,19:57:55,9590,23,,,,6685.99,0
1871090,19:58:33,19:58:33,1208,24,,,,6985.37,0
1871090,19:59:00,19:59:00,1209,25,,,,7221.66,
1871090,19:59:51,19:59:51,1294,26,,,,7535.21,0
1871090,20:00:13,20:00:13,1295,27,,,,7688.5,0
1871090,20:00:43,20:00:43,1296,28,,,,7910.06,0
1871090,20:01:05,20:01:05,1297,29,,,,8104.71,0
1871090,20:01:45,20:01:45,1299,30,,,,8371.11,0
1871090,20:02:03,20:02:03,1300,31,,,,8569.91,0
1871090,20:02:35,20:02:35,1301,32,,,,8797,0
1871090,20:03:00,20:03:00,1302,33,,,,8939.76,0
1871090,20:03:25,20:03:25,1303,34,,,,9151.09,0
1871090,20:04:01,20:04:01,1304,35,,,,9425.38,0
1871090,20:04:14,20:04:14,1305,36,,,,9534.63,0
1871090,20:04:33,20:04:33,1306,37,,,,9669.56,0
1871090,20:05:07,20:05:07,1307,38,,,,9906.35,0
1871090,20:05:34,20:05:34,1308,39,,,,10082.14,0
1871090,20:06:31,20:06:31,1309,40,,,,10501.07,0
1871090,20:06:51,20:06:51,1310,41,,,,10637.28,0
1871090,20:07:34,20:07:34,1311,42,,,,10942.24,0
1871090,20:08:05,20:08:05,1312,43,,,,11150.24,0
1871090,20:08:22,20:08:22,1313,44,,,,11308.96,0
1871090,20:08:52,20:08:52,1314,45,,,,11486.14,0
1871090,20:09:33,20:09:33,10496,46,,,,11743.91,0
1871090,20:10:00,20:10:00,5188,47,,,,11969.91,0
1871090,20:10:28,20:10:28,1349,48,,,,12216.43,0
1871090,20:11:00,20:11:00,1350,49,,,,12459.47,
1871090,20:11:23,20:11:23,1351,50,,,,12709.14,0
1871090,20:12:40,20:12:40,1410,51,,,,13328.61,0
1871090,20:14:13,20:14:13,1411,52,,,,14055.66,0
1871090,20:14:37,20:14:37,1412,53,,,,14266.95,0
1871090,20:14:55,20:14:55,1413,54,,,,14441.95,0
1871090,20:16:06,20:16:06,9591,55,,,,14996.53,0
1871090,20:17:20,20:17:20,1421,56,,,,15535.4,0
1871090,20:17:50,20:17:50,1429,57,,,,15808.83,0
1871090,20:18:12,20:18:12,10499,58,,,,16010.77,0
1871090,20:19:00,20:19:00,1430,59,,1,,16377.74,
18891090,19:11:00,19:11:00,10014,1,,,1,0,
18891090,19:12:58,19:12:58,4339,2,,,,713.97,0
18891090,19:13:51,19:13:51,10093,3,,,,947.96,0
18891090,19:14:51,19:14:51,1339,4,,,,1291.34,0
18891090,19:15:28,19:15:28,1340,5,,,,1443.78,0
18891090,19:16:19,19:16:19,1341,6,,,,1715.29,0
18891090,19:17:17,19:17:17,1342,7,,,,2000.12,0
18891090,19:18:17,19:18:17,1343,8,,,,2277.92,0
18891090,19:18:54,19:18:54,1344,9,,,,2527.54,0
18891090,19:19:27,19:19:27,1345,10,,,,2710.95,0
18891090,19:20:08,19:20:08,1346,11,,,,2976.59,0
18891090,19:22:00,19:22:00,9873,12,,,,3526.2,
18891090,19:22:36,19:22:36,9961,13,,,,3956.65,0
18891090,19:23:37,19:23:37,1398,14,,,,4461.76,0
18891090,19:23:58,19:23:58,6893,15,,,,4677.54,0
18891090,19:24:35,19:24:35,1200,16,,,,5057.74,0
18891090,19:24:54,19:24:54,1201,17,,,,5242.49,0
18891090,19:25:24,19:25:24,1202,18,,,,5508.05,0
18891090,19:25:43,19:25:43,1203,19,,,,5695.17,0
18891090,19:26:23,19:26:23,1204,20,,,,6013.7,0
18891090,19:26:56,19:26:56,1205,21,,,,6270.32,0
18891090,19:27:25,19:27:25,1206,22,,,,6481.73,0
18891090,19:27:55,19:27:55,9590,23,,,,6685.99,0
18891090,19:28:33,19:28:33,1208,24,,,,6985.37,0
18891090,19:29:00,19:29:00,1209,25,,,,7221.66,
18891090,19:29:51,19:29:51,1294,26,,,,7535.21,0
18891090,19:30:13,19:30:13,1295,27,,,,7688.5,0
18891090,19:30:43,19:30:43,1296,28,,,,7910.06,0
18891090,19:31:05,19:31:05,1297,29,,,,8104.71,0
18891090,19:31:45,19:31:45,1299,30,,,,8371.11,0
18891090,19:32:03,19:32:03,1300,31,,,,8569.91,0
18891090,19:32:35,19:32:35,1301,32,,,,8797,0
18891090,19:33:00,19:33:00,1302,33,,,,8939.76,0
18891090,19:33:25,19:33:25,1303,34,,,,9151.09,0
18891090,19:34:01,19:34:01,1304,35,,,,9425.38,0
18891090,19:34:14,19:34:14,1305,36,,,,9534.63,0
18891090,19:34:33,19:34:33,1306,37,,,,9669.56,0
18891090,19:35:07,19:35:07,1307,38,,,,9906.35,0
18891090,19:35:34,19:35:34,1308,39,,,,10082.14,0
18891090,19:36:31,19:36:31,1309,40,,,,10501.07,0
18891090,19:36:51,19:36:51,1310,41,,,,10637.28,0
18891090,19:37:34,19:37:34,1311,42,,,,10942.24,0
18891090,19:38:05,19:38:05,1312,43,,,,11150.24,0
18891090,19:38:22,19:38:22,1313,44,,,,11308.96,0
18891090,19:38:52,19:38:52,1314,45,,,,11486.14,0
18891090,19:39:33,19:39:33,10496,46,,,,11743.91,0
18891090,19:40:00,19:40:00,5188,47,,,,11969.91,0
18891090,19:40:28,19:40:28,1349,48,,,,12216.43,0
18891090,19:41:00,19:41:00,1350,49,,,,12459.47,
18891090,19:41:23,19:41:23,1351,50,,,,12709.14,0
18891090,19:42:40,19:42:40,1410,51,,,,13328.61,0
18891090,19:44:13,19:44:13,1411,52,,,,14055.66,0
18891090,19:44:37,19:44:37,1412,53,,,,14266.95,0
18891090,19:44:55,19:44:55,1413,54,,,,14441.95,0
18891090,19:46:06,19:46:06,9591,55,,,,14996.53,0
18891090,19:47:20,19:47:20,1421,56,,,,15535.4,0
18891090,19:47:50,19:47:50,1429,57,,,,15808.83,0
18891090,19:48:12,19:48:12,10499,58,,,,16010.77,0
18891090,19:49:00,19:49:00,1430,59,,1,,16377.74,
19023010,13:10:00,13:10:00,10014,1,,,1,0,
19023010,13:12:08,13:12:08,4339,2,,,,713.97,0
19023010,13:13:06,13:13:06,10093,3,,,,947.96,0
19023010,13:14:12,13:14:12,1339,4,,,,1291.34,0
19023010,13:14:53,13:14:53,1340,5,,,,1443.78,0
19023010,13:15:48,13:15:48,1341,6,,,,1715.29,0
19023010,13:16:51,13:16:51,1342,7,,,,2000.12,0
19023010,13:17:57,13:17:57,1343,8,,,,2277.92,0
19023010,13:18:37,13:18:37,1344,9,,,,2527.54,0
19023010,13:19:13,13:19:13,1345,10,,,,2710.95,0
19023010,13:19:58,13:19:58,1346,11,,,,2976.59,0
19023010,13:22:00,13:22:00,9873,12,,,,3526.2,
19023010,13:22:41,13:22:41,9961,13,,,,3956.65,0
19023010,13:23:50,13:23:50,1398,14,,,,4461.76,0
19023010,13:24:15,13:24:15,6893,15,,,,4677.54,0
19023010,13:24:57,13:24:57,1200,16,,,,5057.74,0
19023010,13:25:18,13:25:18,1201,17,,,,5242.49,0
19023010,13:25:53,13:25:53,1202,18,,,,5508.05,0
19023010,13:26:15,13:26:15,1203,19,,,,5695.17,0
19023010,13:27:01,13:27:01,1204,20,,,,6013.7,0
19023010,13:27:38,13:27:38,1205,21,,,,6270.32,0
19023010,13:28:11,13:28:11,1206,22,,,,6481.73,0
19023010,13:28:46,13:28:46,9590,23,,,,6685.99,0
19023010,13:29:29,13:29:29,1208,24,,,,6985.37,0
19023010,13:30:00,13:30:00,1209,25,,,,7221.66,
19023010,13:30:56,13:30:56,1294,26,,,,7535.21,0
19023010,13:31:20,13:31:20,1295,27,,,,7688.5,0
19023010,13:31:52,13:31:52,1296,28,,,,7910.06,0
19023010,13:32:16,13:32:16,1297,29,,,,8104.71,0
19023010,13:32:58,13:32:58,1299,30,,,,8371.11,0
19023010,13:33:19,13:33:19,1300,31,,,,8569.91,0
19023010,13:33:53,13:33:53,1301,32,,,,8797,0
19023010,13:34:20,13:34:20,1302,33,,,,8939.76,0
19023010,13:34:47,13:34:47,1303,34,,,,9151.09,0
19023010,13:35:26,13:35:26,1304,35,,,,9425.38,0
19023010,13:35:40,13:35:40,1305,36,,,,9534.63,0
19023010,13:36:01,13:36:01,1306,37,,,,9669.56,0
19023010,13:36:38,13:36:38,1307,38,,,,9906.35,0
19023010,13:37:07,13:37:07,1308,39,,,,10082.14,0
19023010,13:38:08,13:38:08,1309,40,,,,10501.07,0
19023010,13:38:30,13:38:30,1310,41,,,,10637.28,0
19023010,13:39:16,13:39:16,1311,42,,,,10942.24,0
19023010,13:39:50,13:39:50,1312,43,,,,11150.24,0
19023010,13:40:09,13:40:09,1313,44,,,,11308.96,0
19023010,13:40:42,13:40:42,1314,45,,,,11486.14,0
19023010,13:41:26,13:41:26,10496,46,,,,11743.91,0
19023010,13:41:55,13:41:55,5188,47,,,,11969.91,0
19023010,13:42:25,13:42:25,1349,48,,,,12216.43,0
19023010,13:43:00,13:43:00,1350,49,,,,12459.47,
19023010,13:43:23,13:43:23,1351,50,,,,12709.14,0
19023010,13:44:40,13:44:40,1410,51,,,,13328.61,0
19023010,13:46:13,13:46:13,1411,52,,,,14055.66,0
19023010,13:46:37,13:46:37,1412,53,,,,14266.95,0
19023010,13:46:55,13:46:55,1413,54,,,,14441.95,0
19023010,13:48:06,13:48:06,9591,55,,,,14996.53,0
19023010,13:49:20,13:49:20,1421,56,,,,15535.4,0
19023010,13:49:50,13:49:50,1429,57,,,,15808.83,0
19023010,13:50:12,13:50:12,10499,58,,,,16010.77,0
19023010,13:51:00,13:51:00,1430,59,,1,,16377.74,
19023080,13:10:00,13:10:00,10014,1,,,1,0,
19023080,13:12:08,13:12:08,4339,2,,,,713.97,0
19023080,13:13:06,13:13:06,10093,3,,,,947.96,0
19023080,13:14:12,13:14:12,1339,4,,,,1291.34,0
19023080,13:14:53,13:14:53,1340,5,,,,1443.78,0
19023080,13:15:48,13:15:48,1341,6,,,,1715.29,0
19023080,13:16:51,13:16:51,1342,7,,,,2000.12,0
19023080,13:17:57,13:17:57,1343,8,,,,2277.92,0
19023080,13:18:37,13:18:37,1344,9,,,,2527.54,0
19023080,13:19:13,13:19:13,1345,10,,,,2710.95,0
19023080,13:19:58,13:19:58,1346,11,,,,2976.59,0
19023080,13:22:00,13:22:00,9873,12,,,,3526.2,
19023080,13:22:41,13:22:41,9961,13,,,,3956.65,0
19023080,13:23:50,13:23:50,1398,14,,,,4461.76,0
19023080,13:24:15,13:24:15,6893,15,,,,4677.54,0
19023080,13:24:57,13:24:57,1200,16,,,,5057.74,0
19023080,13:25:18,13:25:18,1201,17,,,,5242.49,0
19023080,13:25:53,13:25:53,1202,18,,,,5508.05,0
19023080,13:26:15,13:26:15,1203,19,,,,5695.17,0
19023080,13:27:01,13:27:01,1204,20,,,,6013.7,0
19023080,13:27:38,13:27:38,1205,21,,,,6270.32,0
19023080,13:28:11,13:28:11,1206,22,,,,6481.73,0
19023080,13:28:46,13:28:46,9590,23,,,,6685.99,0
19023080,13:29:29,13:29:29,1208,24,,,,6985.37,0
19023080,13:30:00,13:30:00,1209,25,,,,7221.66,
19023080,13:30:56,13:30:56,1294,26,,,,7535.21,0
19023080,13:31:20,13:31:20,1295,27,,,,7688.5,0
19023080,13:31:52,13:31:52,1296,28,,,,7910.06,0
19023080,13:32:16,13:32:16,1297,29,,,,8104.71,0
19023080,13:32:58,13:32:58,1299,30,,,,8371.11,0
19023080,13:33:19,13:33:19,1300,31,,,,8569.91,0
19023080,13:33:53,13:33:53,1301,32,,,,8797,0
19023080,13:34:20,13:34:20,1302,33,,,,8939.76,0
19023080,13:34:47,13:34:47,1303,34,,,,9151.09,0
19023080,13:35:26,13:35:26,1304,35,,,,9425.38,0
19023080,13:35:40,13:35:40,1305,36,,,,9534.63,0
19023080,13:36:01,13:36:01,1306,37,,,,9669.56,0
19023080,13:36:38,13:36:38,1307,38,,,,9906.35,0
19023080,13:37:07,13:37:07,1308,39,,,,10082.14,0
19023080,13:38:08,13:38:08,1309,40,,,,10501.07,0
19023080,13:38:30,13:38:30,1310,41,,,,10637.28,0
19023080,13:39:16,13:39:16,1311,42,,,,10942.24,0
19023080,13:39:50,13:39:50,1312,43,,,,11150.24,0
19023080,13:40:09,13:40:09,1313,44,,,,11308.96,0
19023080,13:40:42,13:40:42,1314,45,,,,11486.14,0
19023080,13:41:26,13:41:26,10496,46,,,,11743.91,0
19023080,13:41:55,13:41:55,5188,47,,,,11969.91,0
19023080,13:42:25,13:42:25,1349,48,,,,12216.43,0
19023080,13:43:00,13:43:00,1350,49,,,,12459.47,
19023080,13:43:23,13:43:23,1351,50,,,,12709.14,0
19023080,13:44:40,13:44:40,1410,51,,,,13328.61,0
19023080,13:46:13,13:46:13,1411,52,,,,14055.66,0
19023080,13:46:37,13:46:37,1412,53,,,,14266.95,0
19023080,13:46:55,13:46:55,1413,54,,,,14441.95,0
19023080,13:48:06,13:48:06,9591,55,,,,14996.53,0
19023080,13:49:20,13:49:20,1421,56,,,,15535.4,0
19023080,13:49:50,13:49:50,1429,57,,,,15808.83,0
19023080,13:50:12,13:50:12,10499,58,,,,16010.77,0
19023080,13:51:00,13:51:00,1430,59,,1,,16377.74,
19981070,18:11:00,18:11:00,10014,1,,,1,0,
19981070,18:12:58,18:12:58,4339,2,,,,713.97,0
19981070,18:13:51,18:13:51,10093,3,,,,947.96,0
19981070,18:14:51,18:14:51,1339,4,,,,1291.34,0
19981070,18:15:28,18:15:28,1340,5,,,,1443.78,0
19981070,18:16:19,18:16:19,1341,6,,,,1715.29,0
19981070,18:17:17,18:17:17,1342,7,,,,2000.12,0
19981070,18:18:17,18:18:17,1343,8,,,,2277.92,0
19981070,18:18:54,18:18:54,1344,9,,,,2527.54,0
19981070,18:19:27,18:19:27,1345,10,,,,2710.95,0
19981070,18:20:08,18:20:08,1346,11,,,,2976.59,0
19981070,18:22:00,18:22:00,9873,12,,,,3526.2,
19981070,18:22:36,18:22:36,9961,13,,,,3956.65,0
19981070,18:23:37,18:23:37,1398,14,,,,4461.76,0
19981070,18:23:58,18:23:58,6893,15,,,,4677.54,0
19981070,18:24:35,18:24:35,1200,16,,,,5057.74,0
19981070,18:24:54,18:24:54,1201,17,,,,5242.49,0
19981070,18:25:24,18:25:24,1202,18,,,,5508.05,0
19981070,18:25:43,18:25:43,1203,19,,,,5695.17,0
19981070,18:26:23,18:26:23,1204,20,,,,6013.7,0
19981070,18:26:56,18:26:56,1205,21,,,,6270.32,0
19981070,18:27:25,18:27:25,1206,22,,,,6481.73,0
19981070,18:27:55,18:27:55,9590,23,,,,6685.99,0
19981070,18:28:33,18:28:33,1208,24,,,,6985.37,0
19981070,18:29:00,18:29:00,1209,25,,,,7221.66,
19981070,18:29:51,18:29:51,1294,26,,,,7535.21,0
19981070,18:30:13,18:30:13,1295,27,,,,7688.5,0
19981070,18:30:43,18:30:43,1296,28,,,,7910.06,0
19981070,18:31:05,18:31:05,1297,29,,,,8104.71,0
19981070,18:31:45,18:31:45,1299,30,,,,8371.11,0
19981070,18:32:03,18:32:03,1300,31,,,,8569.91,0
19981070,18:32:35,18:32:35,1301,32,,,,8797,0
19981070,18:33:00,18:33:00,1302,33,,,,8939.76,0
19981070,18:33:25,18:33:25,1303,34,,,,9151.09,0
19981070,18:34:01,18:34:01,1304,35,,,,9425.38,0
19981070,18:34:14,18:34:14,1305,36,,,,9534.63,0
19981070,18:34:33,18:34:33,1306,37,,,,9669.56,0
19981070,18:35:07,18:35:07,1307,38,,,,9906.35,0
19981070,18:35:34,18:35:34,1308,39,,,,10082.14,0
19981070,18:36:31,18:36:31,1309,40,,,,10501.07,0
19981070,18:36:51,18:36:51,1310,41,,,,10637.28,0
19981070,18:37:34,18:37:34,1311,42,,,,10942.24,0
19981070,18:38:05,18:38:05,1312,43,,,,11150.24,0
19981070,18:38:22,18:38:22,1313,44,,,,11308.96,0
19981070,18:38:52,18:38:52,1314,45,,,,11486.14,0
19981070,18:39:33,18:39:33,10496,46,,,,11743.91,0
19981070,18:40:00,18:40:00,5188,47,,,,11969.91,0
19981070,18:40:28,18:40:28,1349,48,,,,12216.43,0
19981070,18:41:00,18:41:00,1350,49,,,,12459.47,
19981070,18:41:23,18:41:23,1351,50,,,,12709.14,0
19981070,18:42:40,18:42:40,1410,51,,,,13328.61,0
19981070,18:44:13,18:44:13,1411,52,,,,14055.66,0
19981070,18:44:37,18:44:37,1412,53,,,,14266.95,0
19981070,18:44:55,18:44:55,1413,54,,,,14441.95,0
19981070,18:46:06,18:46:06,9591,55,,,,14996.53,0
19981070,18:47:20,18:47:20,1421,56,,,,15535.4,0
19981070,18:47:50,18:47:50,1429,57,,,,15808.83,0
19981070,18:48:12,18:48:12,10499,58,,,,16010.77,0
19981070,18:49:00,18:49:00,1430,59,,1,,16377.74,
2044010,16:40:00,16:40:00,10014,1,,,1,0,
2044010,16:42:08,16:42:08,4339,2,,,,713.97,0
2044010,16:43:06,16:43:06,10093,3,,,,947.96,0
2044010,16:44:12,16:44:12,1339,4,,,,1291.34,0
2044010,16:44:53,16:44:53,1340,5,,,,1443.78,0
2044010,16:45:48,16:45:48,1341,6,,,,1715.29,0
2044010,16:46:51,16:46:51,1342,7,,,,2000.12,0
2044010,16:47:57,16:47:57,1343,8,,,,2277.92,0
2044010,16:48:37,16:48:37,1344,9,,,,2527.54,0
2044010,16:49:13,16:49:13,1345,10,,,,2710.95,0
2044010,16:49:58,16:49:58,1346,11,,,,2976.59,0
2044010,16:52:00,16:52:00,9873,12,,,,3526.2,
2044010,16:52:41,16:52:41,9961,13,,,,3956.65,0
2044010,16:53:50,16:53:50,1398,14,,,,4461.76,0
2044010,16:54:15,16:54:15,6893,15,,,,4677.54,0
2044010,16:54:57,16:54:57,1200,16,,,,5057.74,0
2044010,16:55:18,16:55:18,1201,17,,,,5242.49,0
2044010,16:55:53,16:55:53,1202,18,,,,5508.05,0
2044010,16:56:15,16:56:15,1203,19,,,,5695.17,0
2044010,16:57:01,16:57:01,1204,20,,,,6013.7,0
2044010,16:57:38,16:57:38,1205,21,,,,6270.32,0
2044010,16:58:11,16:58:11,1206,22,,,,6481.73,0
2044010,16:58:46,16:58:46,9590,23,,,,6685.99,0
2044010,16:59:29,16:59:29,1208,24,,,,6985.37,0
2044010,17:00:00,17:00:00,1209,25,,,,7221.66,
2044010,17:00:56,17:00:56,1294,26,,,,7535.21,0
2044010,17:01:20,17:01:20,1295,27,,,,7688.5,0
2044010,17:01:52,17:01:52,1296,28,,,,7910.06,0
2044010,17:02:16,17:02:16,1297,29,,,,8104.71,0
2044010,17:02:58,17:02:58,1299,30,,,,8371.11,0
2044010,17:03:19,17:03:19,1300,31,,,,8569.91,0
2044010,17:03:53,17:03:53,1301,32,,,,8797,0
2044010,17:04:20,17:04:20,1302,33,,,,8939.76,0
2044010,17:04:47,17:04:47,1303,34,,,,9151.09,0
2044010,17:05:26,17:05:26,1304,35,,,,9425.38,0
2044010,17:05:40,17:05:40,1305,36,,,,9534.63,0
2044010,17:06:01,17:06:01,1306,37,,,,9669.56,0
2044010,17:06:38,17:06:38,1307,38,,,,9906.35,0
2044010,17:07:07,17:07:07,1308,39,,,,10082.14,0
2044010,17:08:08,17:08:08,1309,40,,,,10501.07,0
2044010,17:08:30,17:08:30,1310,41,,,,10637.28,0
2044010,17:09:16,17:09:16,1311,42,,,,10942.24,0
2044010,17:09:50,17:09:50,1312,43,,,,11150.24,0
2044010,17:10:09,17:10:09,1313,44,,,,11308.96,0
2044010,17:10:42,17:10:42,1314,45,,,,11486.14,0
2044010,17:11:26,17:11:26,10496,46,,,,11743.91,0
2044010,17:11:55,17:11:55,5188,47,,,,11969.91,0
2044010,17:12:25,17:12:25,1349,48,,,,12216.43,0
2044010,17:13:00,17:13:00,1350,49,,,,12459.47,
2044010,17:13:23,17:13:23,1351,50,,,,12709.14,0
2044010,17:14:40,17:14:40,1410,51,,,,13328.61,0
2044010,17:16:13,17:16:13,1411,52,,,,14055.66,0
2044010,17:16:37,17:16:37,1412,53,,,,14266.95,0
2044010,17:16:55,17:16:55,1413,54,,,,14441.95,0
2044010,17:18:06,17:18:06,9591,55,,,,14996.53,0
2044010,17:19:20,17:19:20,1421,56,,,,15535.4,0
2044010,17:19:50,17:19:50,1429,57,,,,15808.83,0
2044010,17:20:12,17:20:12,10499,58,,,,16010.77,0
2044010,17:21:00,17:21:00,1430,59,,1,,16377.74,
2044080,16:40:00,16:40:00,10014,1,,,1,0,
2044080,16:42:08,16:42:08,4339,2,,,,713.97,0
2044080,16:43:06,16:43:06,10093,3,,,,947.96,0
2044080,16:44:12,16:44:12,1339,4,,,,1291.34,0
2044080,16:44:53,16:44:53,1340,5,,,,1443.78,0
2044080,16:45:48,16:45:48,1341,6,,,,1715.29,0
2044080,16:46:51,16:46:51,1342,7,,,,2000.12,0
2044080,16:47:57,16:47:57,1343,8,,,,2277.92,0
2044080,16:48:37,16:48:37,1344,9,,,,2527.54,0
2044080,16:49:13,16:49:13,1345,10,,,,2710.95,0
2044080,16:49:58,16:49:58,1346,11,,,,2976.59,0
2044080,16:52:00,16:52:00,9873,12,,,,3526.2,
2044080,16:52:41,16:52:41,9961,13,,,,3956.65,0
2044080,16:53:50,16:53:50,1398,14,,,,4461.76,0
2044080,16:54:15,16:54:15,6893,15,,,,4677.54,0
2044080,16:54:57,16:54:57,1200,16,,,,5057.74,0
2044080,16:55:18,16:55:18,1201,17,,,,5242.49,0
2044080,16:55:53,16:55:53,1202,18,,,,5508.05,0
2044080,16:56:15,16:56:15,1203,19,,,,5695.17,0
2044080,16:57:01,16:57:01,1204,20,,,,6013.7,0
2044080,16:57:38,16:57:38,1205,21,,,,6270.32,0
2044080,16:58:11,16:58:11,1206,22,,,,6481.73,0
2044080,16:58:46,16:58:46,9590,23,,,,6685.99,0
2044080,16:59:29,16:59:29,1208,24,,,,6985.37,0
2044080,17:00:00,17:00:00,1209,25,,,,7221.66,
2044080,17:00:56,17:00:56,1294,26,,,,7535.21,0
2044080,17:01:20,17:01:20,1295,27,,,,7688.5,0
2044080,17:01:52,17:01:52,1296,28,,,,7910.06,0
2044080,17:02:16,17:02:16,1297,29,,,,8104.71,0
2044080,17:02:58,17:02:58,1299,30,,,,8371.11,0
2044080,17:03:19,17:03:19,1300,31,,,,8569.91,0
2044080,17:03:53,17:03:53,1301,32,,,,8797,0
2044080,17:04:20,17:04:20,1302,33,,,,8939.76,0
2044080,17:04:47,17:04:47,1303,34,,,,9151.09,0
2044080,17:05:26,17:05:26,1304,35,,,,9425.38,0
2044080,17:05:40,17:05:40,1305,36,,,,9534.63,0
2044080,17:06:01,17:06:01,1306,37,,,,9669.56,0
2044080,17:06:38,17:06:38,1307,38,,,,9906.35,0
2044080,17:07:07,17:07:07,1308,39,,,,10082.14,0
2044080,17:08:08,17:08:08,1309,40,,,,10501.07,0
2044080,17:08:30,17:08:30,1310,41,,,,10637.28,0
2044080,17:09:16,17:09:16,1311,42,,,,10942.24,0
2044080,17:09:50,17:09:50,1312,43,,,,11150.24,0
2044080,17:10:09,17:10:09,1313,44,,,,11308.96,0
2044080,17:10:42,17:10:42,1314,45,,,,11486.14,0
2044080,17:11:26,17:11:26,10496,46,,,,11743.91,0
2044080,17:11:55,17:11:55,5188,47,,,,11969.91,0
2044080,17:12:25,17:12:25,1349,48,,,,12216.43,0
2044080,17:13:00,17:13:00,1350,49,,,,12459.47,
2044080,17:13:23,17:13:23,1351,50,,,,12709.14,0
2044080,17:14:40,17:14:40,1410,51,,,,13328.61,0
2044080,17:16:13,17:16:13,1411,52,,,,14055.66,0
2044080,17:16:37,17:16:37,1412,53,,,,14266.95,0
2044080,17:16:55,17:16:55,1413,54,,,,14441.95,0
2044080,17:18:06,17:18:06,9591,55,,,,14996.53,0
2044080,17:19:20,17:19:20,1421,56,,,,15535.4,0
2044080,17:19:50,17:19:50,1429,57,,,,15808.83,0
2044080,17:20:12,17:20:12,10499,58,,,,16010.77,0
2044080,17:21:00,17:21:00,1430,59,,1,,16377.74,
20622070,15:41:00,15:41:00,10014,1,,,1,0,
20622070,15:43:08,15:43:08,4339,2,,,,713.97,0
20622070,15:44:06,15:44:06,10093,3,,,,947.96,0
20622070,15:45:12,15:45:12,1339,4,,,,1291.34,0
20622070,15:45:53,15:45:53,1340,5,,,,1443.78,0
20622070,15:46:48,15:46:48,1341,6,,,,1715.29,0
20622070,15:47:51,15:47:51,1342,7,,,,2000.12,0
20622070,15:48:57,15:48:57,1343,8,,,,2277.92,0
20622070,15:49:37,15:49:37,1344,9,,,,2527.54,0
20622070,15:50:13,15:50:13,1345,10,,,,2710.95,0
20622070,15:50:58,15:50:58,1346,11,,,,2976.59,0
20622070,15:53:00,15:53:00,9873,12,,,,3526.2,
20622070,15:53:41,15:53:41,9961,13,,,,3956.65,0
20622070,15:54:50,15:54:50,1398,14,,,,4461.76,0
20622070,15:55:15,15:55:15,6893,15,,,,4677.54,0
20622070,15:55:57,15:55:57,1200,16,,,,5057.74,0
20622070,15:56:18,15:56:18,1201,17,,,,5242.49,0
20622070,15:56:53,15:56:53,1202,18,,,,5508.05,0
20622070,15:57:15,15:57:15,1203,19,,,,5695.17,0
20622070,15:58:01,15:58:01,1204,20,,,,6013.7,0
20622070,15:58:38,15:58:38,1205,21,,,,6270.32,0
20622070,15:59:11,15:59:11,1206,22,,,,6481.73,0
20622070,15:59:46,15:59:46,9590,23,,,,6685.99,0
20622070,16:00:29,16:00:29,1208,24,,,,6985.37,0
20622070,16:01:00,16:01:00,1209,25,,,,7221.66,
20622070,16:01:56,16:01:56,1294,26,,,,7535.21,0
20622070,16:02:20,16:02:20,1295,27,,,,7688.5,0
20622070,16:02:52,16:02:52,1296,28,,,,7910.06,0
20622070,16:03:16,16:03:16,1297,29,,,,8104.71,0
20622070,16:03:58,16:03:58,1299,30,,,,8371.11,0
20622070,16:04:19,16:04:19,1300,31,,,,8569.91,0
20622070,16:04:53,16:04:53,1301,32,,,,8797,0
20622070,16:05:20,16:05:20,1302,33,,,,8939.76,0
20622070,16:05:47,16:05:47,1303,34,,,,9151.09,0
20622070,16:06:26,16:06:26,1304,35,,,,9425.38,0
20622070,16:06:40,16:06:40,1305,36,,,,9534.63,0
20622070,16:07:01,16:07:01,1306,37,,,,9669.56,0
20622070,16:07:38,16:07:38,1307,38,,,,9906.35,0
20622070,16:08:07,16:08:07,1308,39,,,,10082.14,0
20622070,16:09:08,16:09:08,1309,40,,,,10501.07,0
20622070,16:09:30,16:09:30,1310,41,,,,10637.28,0
20622070,16:10:16,16:10:16,1311,42,,,,10942.24,0
20622070,16:10:50,16:10:50,1312,43,,,,11150.24,0
20622070,16:11:09,16:11:09,1313,44,,,,11308.96,0
20622070,16:11:42,16:11:42,1314,45,,,,11486.14,0
20622070,16:12:26,16:12:26,10496,46,,,,11743.91,0
20622070,16:12:55,16:12:55,5188,47,,,,11969.91,0
20622070,16:13:25,16:13:25,1349,48,,,,12216.43,0
20622070,16:14:00,16:14:00,1350,49,,,,12459.47,
20622070,16:14:23,16:14:23,1351,50,,,,12709.14,0
20622070,16:15:40,16:15:40,1410,51,,,,13328.61,0
20622070,16:17:13,16:17:13,1411,52,,,,14055.66,0
20622070,16:17:37,16:17:37,1412,53,,,,14266.95,0
20622070,16:17:55,16:17:55,1413,54,,,,14441.95,0
20622070,16:19:06,16:19:06,9591,55,,,,14996.53,0
20622070,16:20:20,16:20:20,1421,56,,,,15535.4,0
20622070,16:20:50,16:20:50,1429,57,,,,15808.83,0
20622070,16:21:12,16:21:12,10499,58,,,,16010.77,0
20622070,16:22:00,16:22:00,1430,59,,1,,16377.74,
20788070,20:11:00,20:11:00,10014,1,,,1,0,
20788070,20:12:47,20:12:47,4339,2,,,,713.97,0
20788070,20:13:35,20:13:35,10093,3,,,,947.96,0
20788070,20:14:30,20:14:30,1339,4,,,,1291.34,0
20788070,20:15:04,20:15:04,1340,5,,,,1443.78,0
20788070,20:15:50,20:15:50,1341,6,,,,1715.29,0
20788070,20:16:43,20:16:43,1342,7,,,,2000.12,0
20788070,20:17:37,20:17:37,1343,8,,,,2277.92,0
20788070,20:18:11,20:18:11,1344,9,,,,2527.54,0
20788070,20:18:41,20:18:41,1345,10,,,,2710.95,0
20788070,20:19:18,20:19:18,1346,11,,,,2976.59,0
20788070,20:21:00,20:21:00,9873,12,,,,3526.2,
20788070,20:21:31,20:21:31,9961,13,,,,3956.65,0
20788070,20:22:23,20:22:23,1398,14,,,,4461.76,0
20788070,20:22:41,20:22:41,6893,15,,,,4677.54,0
20788070,20:23:12,20:23:12,1200,16,,,,5057.74,0
20788070,20:23:29,20:23:29,1201,17,,,,5242.49,0
20788070,20:23:55,20:23:55,1202,18,,,,5508.05,0
20788070,20:24:11,20:24:11,1203,19,,,,5695.17,0
20788070,20:24:45,20:24:45,1204,20,,,,6013.7,0
20788070,20:25:14,20:25:14,1205,21,,,,6270.32,0
20788070,20:25:38,20:25:38,1206,22,,,,6481.73,0
20788070,20:26:04,20:26:04,9590,23,,,,6685.99,0
20788070,20:26:37,20:26:37,1208,24,,,,6985.37,0
20788070,20:27:00,20:27:00,1209,25,,,,7221.66,
20788070,20:27:47,20:27:47,1294,26,,,,7535.21,0
20788070,20:28:07,20:28:07,1295,27,,,,7688.5,0
20788070,20:28:35,20:28:35,1296,28,,,,7910.06,0
20788070,20:28:55,20:28:55,1297,29,,,,8104.71,0
20788070,20:29:31,20:29:31,1299,30,,,,8371.11,0
20788070,20:29:48,20:29:48,1300,31,,,,8569.91,0
20788070,20:30:17,20:30:17,1301,32,,,,8797,0
20788070,20:30:40,20:30:40,1302,33,,,,8939.76,0
20788070,20:31:03,20:31:03,1303,34,,,,9151.09,0
20788070,20:31:36,20:31:36,1304,35,,,,9425.38,0
20788070,20:31:48,20:31:48,1305,36,,,,9534.63,0
20788070,20:32:05,20:32:05,1306,37,,,,9669.56,0
20788070,20:32:37,20:32:37,1307,38,,,,9906.35,0
20788070,20:33:01,20:33:01,1308,39,,,,10082.14,0
20788070,20:33:53,20:33:53,1309,40,,,,10501.07,0
20788070,20:34:12,20:34:12,1310,41,,,,10637.28,0
20788070,20:34:51,20:34:51,1311,42,,,,10942.24,0
20788070,20:35:20,20:35:20,1312,43,,,,11150.24,0
20788070,20:35:35,20:35:35,1313,44,,,,11308.96,0
20788070,20:36:03,20:36:03,1314,45,,,,11486.14,0
20788070,20:36:40,20:36:40,10496,46,,,,11743.91,0
20788070,20:37:05,20:37:05,5188,47,,,,11969.91,0
20788070,20:37:31,20:37:31,1349,48,,,,12216.43,0
20788070,20:38:00,20:38:00,1350,49,,,,12459.47,
20788070,20:38:23,20:38:23,1351,50,,,,12709.14,0
20788070,20:39:40,20:39:40,1410,51,,,,13328.61,0
20788070,20:41:13,20:41:13,1411,52,,,,14055.66,0
20788070,20:41:37,20:41:37,1412,53,,,,14266.95,0
20788070,20:41:55,20:41:55,1413,54,,,,14441.95,0
20788070,20:43:06,20:43:06,9591,55,,,,14996.53,0
20788070,20:44:20,20:44:20,1421,56,,,,15535.4,0
20788070,20:44:50,20:44:50,1429,57,,,,15808.83,0
20788070,20:45:12,20:45:12,10499,58,,,,16010.77,0
20788070,20:46:00,20:46:00,1430,59,,1,,16377.74,
20819010,14:10:00,14:10:00,10014,1,,,1,0,
20819010,14:12:08,14:12:08,4339,2,,,,713.97,0
20819010,14:13:06,14:13:06,10093,3,,,,947.96,0
20819010,14:14:12,14:14:12,1339,4,,,,1291.34,0
20819010,14:14:53,14:14:53,1340,5,,,,1443.78,0
20819010,14:15:48,14:15:48,1341,6,,,,1715.29,0
20819010,14:16:51,14:16:51,1342,7,,,,2000.12,0
20819010,14:17:57,14:17:57,1343,8,,,,2277.92,0
20819010,14:18:37,14:18:37,1344,9,,,,2527.54,0
20819010,14:19:13,14:19:13,1345,10,,,,2710.95,0
20819010,14:19:58,14:19:58,1346,11,,,,2976.59,0
20819010,14:22:00,14:22:00,9873,12,,,,3526.2,
20819010,14:22:41,14:22:41,9961,13,,,,3956.65,0
20819010,14:23:50,14:23:50,1398,14,,,,4461.76,0
20819010,14:24:15,14:24:15,6893,15,,,,4677.54,0
20819010,14:24:57,14:24:57,1200,16,,,,5057.74,0
20819010,14:25:18,14:25:18,1201,17,,,,5242.49,0
20819010,14:25:53,14:25:53,1202,18,,,,5508.05,0
20819010,14:26:15,14:26:15,1203,19,,,,5695.17,0
20819010,14:27:01,14:27:01,1204,20,,,,6013.7,0
20819010,14:27:38,14:27:38,1205,21,,,,6270.32,0
20819010,14:28:11,14:28:11,1206,22,,,,6481.73,0
20819010,14:28:46,14:28:46,9590,23,,,,6685.99,0
20819010,14:29:29,14:29:29,1208,24,,,,6985.37,0
20819010,14:30:00,14:30:00,1209,25,,,,7221.66,
20819010,14:30:56,14:30:56,1294,26,,,,7535.21,0
20819010,14:31:20,14:31:20,1295,27,,,,7688.5,0
20819010,14:31:52,14:31:52,1296,28,,,,7910.06,0
20819010,14:32:16,14:32:16,1297,29,,,,8104.71,0
20819010,14:32:58,14:32:58,1299,30,,,,8371.11,0
20819010,14:33:19,14:33:19,1300,31,,,,8569.91,0
20819010,14:33:53,14:33:53,1301,32,,,,8797,0
20819010,14:34:20,14:34:20,1302,33,,,,8939.76,0
20819010,14:34:47,14:34:47,1303,34,,,,9151.09,0
20819010,14:35:26,14:35:26,1304,35,,,,9425.38,0
20819010,14:35:40,14:35:40,1305,36,,,,9534.63,0
20819010,14:36:01,14:36:01,1306,37,,,,9669.56,0
20819010,14:36:38,14:36:38,1307,38,,,,9906.35,0
20819010,14:37:07,14:37:07,1308,39,,,,10082.14,0
20819010,14:38:08,14:38:08,1309,40,,,,10501.07,0
20819010,14:38:30,14:38:30,1310,41,,,,10637.28,0
20819010,14:39:16,14:39:16,1311,42,,,,10942.24,0
20819010,14:39:50,14:39:50,1312,43,,,,11150.24,0
20819010,14:40:09,14:40:09,1313,44,,,,11308.96,0
20819010,14:40:42,14:40:42,1314,45,,,,11486.14,0
20819010,14:41:26,14:41:26,10496,46,,,,11743.91,0
20819010,14:41:55,14:41:55,5188,47,,,,11969.91,0
20819010,14:42:25,14:42:25,1349,48,,,,12216.43,0
20819010,14:43:00,14:43:00,1350,49,,,,12459.47,
20819010,14:43:23,14:43:23,1351,50,,,,12709.14,0
20819010,14:44:40,14:44:40,1410,51,,,,13328.61,0
20819010,14:46:13,14:46:13,1411,52,,,,14055.66,0
20819010,14:46:37,14:46:37,1412,53,,,,14266.95,0
20819010,14:46:55,14:46:55,1413,54,,,,14441.95,0
20819010,14:48:06,14:48:06,9591,55,,,,14996.53,0
20819010,14:49:20,14:49:20,1421,56,,,,15535.4,0
20819010,14:49:50,14:49:50,1429,57,,,,15808.83,0
20819010,14:50:12,14:50:12,10499,58,,,,16010.77,0
20819010,14:51:00,14:51:00,1430,59,,1,,16377.74,
20819080,14:10:00,14:10:00,10014,1,,,1,0,
20819080,14:12:08,14:12:08,4339,2,,,,713.97,0
20819080,14:13:06,14:13:06,10093,3,,,,947.96,0
20819080,14:14:12,14:14:12,1339,4,,,,1291.34,0
20819080,14:14:53,14:14:53,1340,5,,,,1443.78,0
20819080,14:15:48,14:15:48,1341,6,,,,1715.29,0
20819080,14:16:51,14:16:51,1342,7,,,,2000.12,0
20819080,14:17:57,14:17:57,1343,8,,,,2277.92,0
20819080,14:18:37,14:18:37,1344,9,,,,2527.54,0
20819080,14:19:13,14:19:13,1345,10,,,,2710.95,0
20819080,14:19:58,14:19:58,1346,11,,,,2976.59,0
20819080,14:22:00,14:22:00,9873,12,,,,3526.2,
20819080,14:22:41,14:22:41,9961,13,,,,3956.65,0
20819080,14:23:50,14:23:50,1398,14,,,,4461.76,0
20819080,14:24:15,14:24:15,6893,15,,,,4677.54,0
20819080,14:24:57,14:24:57,1200,16,,,,5057.74,0
20819080,14:25:18,14:25:18,1201,17,,,,5242.49,0
20819080,14:25:53,14:25:53,1202,18,,,,5508.05,0
20819080,14:26:15,14:26:15,1203,19,,,,5695.17,0
20819080,14:27:01,14:27:01,1204,20,,,,6013.7,0
20819080,14:27:38,14:27:38,1205,21,,,,6270.32,0
20819080,14:28:11,14:28:11,1206,22,,,,6481.73,0
20819080,14:28:46,14:28:46,9590,23,,,,6685.99,0
20819080,14:29:29,14:29:29,1208,24,,,,6985.37,0
20819080,14:30:00,14:30:00,1209,25,,,,7221.66,
20819080,14:30:56,14:30:56,1294,26,,,,7535.21,0
20819080,14:31:20,14:31:20,1295,27,,,,7688.5,0
20819080,14:31:52,14:31:52,1296,28,,,,7910.06,0
20819080,14:32:16,14:32:16,1297,29,,,,8104.71,0
20819080,14:32:58,14:32:58,1299,30,,,,8371.11,0
20819080,14:33:19,14:33:19,1300,31,,,,8569.91,0
20819080,14:33:53,14:33:53,1301,32,,,,8797,0
20819080,14:34:20,14:34:20,1302,33,,,,8939.76,0
20819080,14:34:47,14:34:47,1303,34,,,,9151.09,0
20819080,14:35:26,14:35:26,1304,35,,,,9425.38,0
20819080,14:35:40,14:35:40,1305,36,,,,9534.63,0
20819080,14:36:01,14:36:01,1306,37,,,,9669.56,0
20819080,14:36:38,14:36:38,1307,38,,,,9906.35,0
20819080,14:37:07,14:37:07,1308,39,,,,10082.14,0
20819080,14:38:08,14:38:08,1309,40,,,,10501.07,0
20819080,14:38:30,14:38:30,1310,41,,,,10637.28,0
20819080,14:39:16,14:39:16,1311,42,,,,10942.24,0
20819080,14:39:50,14:39:50,1312,43,,,,11150.24,0
20819080,14:40:09,14:40:09,1313,44,,,,11308.96,0
20819080,14:40:42,14:40:42,1314,45,,,,11486.14,0
20819080,14:41:26,14:41:26,10496,46,,,,11743.91,0
20819080,14:41:55,14:41:55,5188,47,,,,11969.91,0
20819080,14:42:25,14:42:25,1349,48,,,,12216.43,0
20819080,14:43:00,14:43:00,1350,49,,,,12459.47,
20819080,14:43:23,14:43:23,1351,50,,,,12709.14,0
20819080,14:44:40,14:44:40,1410,51,,,,13328.61,0
20819080,14:46:13,14:46:13,1411,52,,,,14055.66,0
20819080,14:46:37,14:46:37,1412,53,,,,14266.95,0
20819080,14:46:55,14:46:55,1413,54,,,,14441.95,0
20819080,14:48:06,14:48:06,9591,55,,,,14996.53,0
20819080,14:49:20,14:49:20,1421,56,,,,15535.4,0
20819080,14:49:50,14:49:50,1429,57,,,,15808.83,0
20819080,14:50:12,14:50:12,10499,58,,,,16010.77,0
20819080,14:51:00,14:51:00,1430,59,,1,,16377.74,
20876070,09:11:00,09:11:00,10014,1,,,1,0,
20876070,09:12:47,09:12:47,4339,2,,,,713.97,0
20876070,09:13:35,09:13:35,10093,3,,,,947.96,0
20876070,09:14:30,09:14:30,1339,4,,,,1291.34,0
20876070,09:15:04,09:15:04,1340,5,,,,1443.78,0
20876070,09:15:50,09:15:50,1341,6,,,,1715.29,0
20876070,09:16:43,09:16:43,1342,7,,,,2000.12,0
20876070,09:17:37,09:17:37,1343,8,,,,2277.92,0
20876070,09:18:11,09:18:11,1344,9,,,,2527.54,0
20876070,09:18:41,09:18:41,1345,10,,,,2710.95,0
20876070,09:19:18,09:19:18,1346,11,,,,2976.59,0
20876070,09:21:00,09:21:00,9873,12,,,,3526.2,
20876070,09:21:31,09:21:31,9961,13,,,,3956.65,0
20876070,09:22:23,09:22:23,1398,14,,,,4461.76,0
20876070,09:22:41,09:22:41,6893,15,,,,4677.54,0
20876070,09:23:12,09:23:12,1200,16,,,,5057.74,0
20876070,09:23:29,09:23:29,1201,17,,,,5242.49,0
20876070,09:23:55,09:23:55,1202,18,,,,5508.05,0
20876070,09:24:11,09:24:11,1203,19,,,,5695.17,0
20876070,09:24:45,09:24:45,1204,20,,,,6013.7,0
20876070,09:25:14,09:25:14,1205,21,,,,6270.32,0
20876070,09:25:38,09:25:38,1206,22,,,,6481.73,0
20876070,09:26:04,09:26:04,9590,23,,,,6685.99,0
20876070,09:26:37,09:26:37,1208,24,,,,6985.37,0
20876070,09:27:00,09:27:00,1209,25,,,,7221.66,
20876070,09:27:51,09:27:51,1294,26,,,,7535.21,0
20876070,09:28:13,09:28:13,1295,27,,,,7688.5,0
20876070,09:28:43,09:28:43,1296,28,,,,7910.06,0
20876070,09:29:05,09:29:05,1297,29,,,,8104.71,0
20876070,09:29:45,09:29:45,1299,30,,,,8371.11,0
20876070,09:30:03,09:30:03,1300,31,,,,8569.91,0
20876070,09:30:35,09:30:35,1301,32,,,,8797,0
20876070,09:31:00,09:31:00,1302,33,,,,8939.76,0
20876070,09:31:25,09:31:25,1303,34,,,,9151.09,0
20876070,09:32:01,09:32:01,1304,35,,,,9425.38,0
20876070,09:32:14,09:32:14,1305,36,,,,9534.63,0
20876070,09:32:33,09:32:33,1306,37,,,,9669.56,0
20876070,09:33:07,09:33:07,1307,38,,,,9906.35,0
20876070,09:33:34,09:33:34,1308,39,,,,10082.14,0
20876070,09:34:31,09:34:31,1309,40,,,,10501.07,0
20876070,09:34:51,09:34:51,1310,41,,,,10637.28,0
20876070,09:35:34,09:35:34,1311,42,,,,10942.24,0
20876070,09:36:05,09:36:05,1312,43,,,,11150.24,0
20876070,09:36:22,09:36:22,1313,44,,,,11308.96,0
20876070,09:36:52,09:36:52,1314,45,,,,11486.14,0
20876070,09:37:33,09:37:33,10496,46,,,,11743.91,0
20876070,09:38:00,09:38:00,5188,47,,,,11969.91,0
20876070,09:38:28,09:38:28,1349,48,,,,12216.43,0
20876070,09:39:00,09:39:00,1350,49,,,,12459.47,
20876070,09:39:23,09:39:23,1351,50,,,,12709.14,0
20876070,09:40:40,09:40:40,1410,51,,,,13328.61,0
20876070,09:42:13,09:42:13,1411,52,,,,14055.66,0
20876070,09:42:37,09:42:37,1412,53,,,,14266.95,0
20876070,09:42:55,09:42:55,1413,54,,,,14441.95,0
20876070,09:44:06,09:44:06,9591,55,,,,14996.53,0
20876070,09:45:20,09:45:20,1421,56,,,,15535.4,0
20876070,09:45:50,09:45:50,1429,57,,,,15808.83,0
20876070,09:46:12,09:46:12,10499,58,,,,16010.77,0
20876070,09:47:00,09:47:00,1430,59,,1,,16377.74,
21190010,18:10:00,18:10:00,10014,1,,,1,0,
21190010,18:11:58,18:11:58,4339,2,,,,713.97,0
21190010,18:12:51,18:12:51,10093,3,,,,947.96,0
21190010,18:13:51,18:13:51,1339,4,,,,1291.34,0
21190010,18:14:28,18:14:28,1340,5,,,,1443.78,0
21190010,18:15:19,18:15:19,1341,6,,,,1715.29,0
21190010,18:16:17,18:16:17,1342,7,,,,2000.12,0
21190010,18:17:17,18:17:17,1343,8,,,,2277.92,0
21190010,18:17:54,18:17:54,1344,9,,,,2527.54,0
21190010,18:18:27,18:18:27,1345,10,,,,2710.95,0
21190010,18:19:08,18:19:08,1346,11,,,,2976.59,0
21190010,18:21:00,18:21:00,9873,12,,,,3526.2,
21190010,18:21:36,18:21:36,9961,13,,,,3956.65,0
21190010,18:22:37,18:22:37,1398,14,,,,4461.76,0
21190010,18:22:58,18:22:58,6893,15,,,,4677.54,0
21190010,18:23:35,18:23:35,1200,16,,,,5057.74,0
21190010,18:23:54,18:23:54,1201,17,,,,5242.49,0
21190010,18:24:24,18:24:24,1202,18,,,,5508.05,0
21190010,18:24:43,18:24:43,1203,19,,,,5695.17,0
21190010,18:25:23,18:25:23,1204,20,,,,6013.7,0
21190010,18:25:56,18:25:56,1205,21,,,,6270.32,0
21190010,18:26:25,18:26:25,1206,22,,,,6481.73,0
21190010,18:26:55,18:26:55,9590,23,,,,6685.99,0
21190010,18:27:33,18:27:33,1208,24,,,,6985.37,0
21190010,18:28:00,18:28:00,1209,25,,,,7221.66,
21190010,18:28:51,18:28:51,1294,26,,,,7535.21,0
21190010,18:29:13,18:29:13,1295,27,,,,7688.5,0
21190010,18:29:43,18:29:43,1296,28,,,,7910.06,0
21190010,18:30:05,18:30:05,1297,29,,,,8104.71,0
21190010,18:30:45,18:30:45,1299,30,,,,8371.11,0
21190010,18:31:03,18:31:03,1300,31,,,,8569.91,0
21190010,18:31:35,18:31:35,1301,32,,,,8797,0
21190010,18:32:00,18:32:00,1302,33,,,,8939.76,0
21190010,18:32:25,18:32:25,1303,34,,,,9151.09,0
21190010,18:33:01,18:33:01,1304,35,,,,9425.38,0
21190010,18:33:14,18:33:14,1305,36,,,,9534.63,0
21190010,18:33:33,18:33:33,1306,37,,,,9669.56,0
21190010,18:34:07,18:34:07,1307,38,,,,9906.35,0
21190010,18:34:34,18:34:34,1308,39,,,,10082.14,0
21190010,18:35:31,18:35:31,1309,40,,,,10501.07,0
21190010,18:35:51,18:35:51,1310,41,,,,10637.28,0
21190010,18:36:34,18:36:34,1311,42,,,,10942.24,0
21190010,18:37:05,18:37:05,1312,43,,,,11150.24,0
21190010,18:37:22,18:37:22,1313,44,,,,11308.96,0
21190010,18:37:52,18:37:52,1314,45,,,,11486.14,0
21190010,18:38:33,18:38:33,10496,46,,,,11743.91,0
21190010,18:39:00,18:39:00,5188,47,,,,11969.91,0
21190010,18:39:28,18:39:28,1349,48,,,,12216.43,0
21190010,18:40:00,18:40:00,1350,49,,,,12459.47,
21190010,18:40:23,18:40:23,1351,50,,,,12709.14,0
21190010,18:41:40,18:41:40,1410,51,,,,13328.61,0
21190010,18:43:13,18:43:13,1411,52,,,,14055.66,0
21190010,18:43:37,18:43:37,1412,53,,,,14266.95,0
21190010,18:43:55,18:43:55,1413,54,,,,14441.95,0
21190010,18:45:06,18:45:06,9591,55,,,,14996.53,0
21190010,18:46:20,18:46:20,1421,56,,,,15535.4,0
21190010,18:46:50,18:46:50,1429,57,,,,15808.83,0
21190010,18:47:12,18:47:12,10499,58,,,,16010.77,0
21190010,18:48:00,18:48:00,1430,59,,1,,16377.74,
21190080,18:10:00,18:10:00,10014,1,,,1,0,
21190080,18:11:58,18:11:58,4339,2,,,,713.97,0
21190080,18:12:51,18:12:51,10093,3,,,,947.96,0
21190080,18:13:51,18:13:51,1339,4,,,,1291.34,0
21190080,18:14:28,18:14:28,1340,5,,,,1443.78,0
21190080,18:15:19,18:15:19,1341,6,,,,1715.29,0
21190080,18:16:17,18:16:17,1342,7,,,,2000.12,0
21190080,18:17:17,18:17:17,1343,8,,,,2277.92,0
21190080,18:17:54,18:17:54,1344,9,,,,2527.54,0
21190080,18:18:27,18:18:27,1345,10,,,,2710.95,0
21190080,18:19:08,18:19:08,1346,11,,,,2976.59,0
21190080,18:21:00,18:21:00,9873,12,,,,3526.2,
21190080,18:21:36,18:21:36,9961,13,,,,3956.65,0
21190080,18:22:37,18:22:37,1398,14,,,,4461.76,0
21190080,18:22:58,18:22:58,6893,15,,,,4677.54,0
21190080,18:23:35,18:23:35,1200,16,,,,5057.74,0
21190080,18:23:54,18:23:54,1201,17,,,,5242.49,0
21190080,18:24:24,18:24:24,1202,18,,,,5508.05,0
21190080,18:24:43,18:24:43,1203,19,,,,5695.17,0
21190080,18:25:23,18:25:23,1204,20,,,,6013.7,0
21190080,18:25:56,18:25:56,1205,21,,,,6270.32,0
21190080,18:26:25,18:26:25,1206,22,,,,6481.73,0
21190080,18:26:55,18:26:55,9590,23,,,,6685.99,0
21190080,18:27:33,18:27:33,1208,24,,,,6985.37,0
21190080,18:28:00,18:28:00,1209,25,,,,7221.66,
21190080,18:28:51,18:28:51,1294,26,,,,7535.21,0
21190080,18:29:13,18:29:13,1295,27,,,,7688.5,0
21190080,18:29:43,18:29:43,1296,28,,,,7910.06,0
21190080,18:30:05,18:30:05,1297,29,,,,8104.71,0
21190080,18:30:45,18:30:45,1299,30,,,,8371.11,0
21190080,18:31:03,18:31:03,1300,31,,,,8569.91,0
21190080,18:31:35,18:31:35,1301,32,,,,8797,0
21190080,18:32:00,18:32:00,1302,33,,,,8939.76,0
21190080,18:32:25,18:32:25,1303,34,,,,9151.09,0
21190080,18:33:01,18:33:01,1304,35,,,,9425.38,0
21190080,18:33:14,18:33:14,1305,36,,,,9534.63,0
21190080,18:33:33,18:33:33,1306,37,,,,9669.56,0
21190080,18:34:07,18:34:07,1307,38,,,,9906.35,0
21190080,18:34:34,18:34:34,1308,39,,,,10082.14,0
21190080,18:35:31,18:35:31,1309,40,,,,10501.07,0
21190080,18:35:51,18:35:51,1310,41,,,,10637.28,0
21190080,18:36:34,18:36:34,1311,42,,,,10942.24,0
21190080,18:37:05,18:37:05,1312,43,,,,11150.24,0
21190080,18:37:22,18:37:22,1313,44,,,,11308.96,0
21190080,18:37:52,18:37:52,1314,45,,,,11486.14,0
21190080,18:38:33,18:38:33,10496,46,,,,11743.91,0
21190080,18:39:00,18:39:00,5188,47,,,,11969.91,0
21190080,18:39:28,18:39:28,1349,48,,,,12216.43,0
21190080,18:40:00,18:40:00,1350,49,,,,12459.47,
21190080,18:40:23,18:40:23,1351,50,,,,12709.14,0
21190080,18:41:40,18:41:40,1410,51,,,,13328.61,0
21190080,18:43:13,18:43:13,1411,52,,,,14055.66,0
21190080,18:43:37,18:43:37,1412,53,,,,14266.95,0
21190080,18:43:55,18:43:55,1413,54,,,,14441.95,0
21190080,18:45:06,18:45:06,9591,55,,,,14996.53,0
21190080,18:46:20,18:46:20,1421,56,,,,15535.4,0
21190080,18:46:50,18:46:50,1429,57,,,,15808.83,0
21190080,18:47:12,18:47:12,10499,58,,,,16010.77,0
21190080,18:48:00,18:48:00,1430,59,,1,,16377.74,
21601070,19:41:00,19:41:00,10014,1,,,1,0,
21601070,19:42:58,19:42:58,4339,2,,,,713.97,0
21601070,19:43:51,19:43:51,10093,3,,,,947.96,0
21601070,19:44:51,19:44:51,1339,4,,,,1291.34,0
21601070,19:45:28,19:45:28,1340,5,,,,1443.78,0
21601070,19:46:19,19:46:19,1341,6,,,,1715.29,0
21601070,19:47:17,19:47:17,1342,7,,,,2000.12,0
21601070,19:48:17,19:48:17,1343,8,,,,2277.92,0
21601070,19:48:54,19:48:54,1344,9,,,,2527.54,0
21601070,19:49:27,19:49:27,1345,10,,,,2710.95,0
21601070,19:50:08,19:50:08,1346,11,,,,2976.59,0
21601070,19:52:00,19:52:00,9873,12,,,,3526.2,
21601070,19:52:36,19:52:36,9961,13,,,,3956.65,0
21601070,19:53:37,19:53:37,1398,14,,,,4461.76,0
21601070,19:53:58,19:53:58,6893,15,,,,4677.54,0
21601070,19:54:35,19:54:35,1200,16,,,,5057.74,0
21601070,19:54:54,19:54:54,1201,17,,,,5242.49,0
21601070,19:55:24,19:55:24,1202,18,,,,5508.05,0
21601070,19:55:43,19:55:43,1203,19,,,,5695.17,0
21601070,19:56:23,19:56:23,1204,20,,,,6013.7,0
21601070,19:56:56,19:56:56,1205,21,,,,6270.32,0
21601070,19:57:25,19:57:25,1206,22,,,,6481.73,0
21601070,19:57:55,19:57:55,9590,23,,,,6685.99,0
21601070,19:58:33,19:58:33,1208,24,,,,6985.37,0
21601070,19:59:00,19:59:00,1209,25,,,,7221.66,
21601070,19:59:51,19:59:51,1294,26,,,,7535.21,0
21601070,20:00:13,20:00:13,1295,27,,,,7688.5,0
21601070,20:00:43,20:00:43,1296,28,,,,7910.06,0
21601070,20:01:05,20:01:05,1297,29,,,,8104.71,0
21601070,20:01:45,20:01:45,1299,30,,,,8371.11,0
21601070,20:02:03,20:02:03,1300,31,,,,8569.91,0
21601070,20:02:35,20:02:35,1301,32,,,,8797,0
21601070,20:03:00,20:03:00,1302,33,,,,8939.76,0
21601070,20:03:25,20:03:25,1303,34,,,,9151.09,0
21601070,20:04:01,20:04:01,1304,35,,,,9425.38,0
21601070,20:04:14,20:04:14,1305,36,,,,9534.63,0
21601070,20:04:33,20:04:33,1306,37,,,,9669.56,0
21601070,20:05:07,20:05:07,1307,38,,,,9906.35,0
21601070,20:05:34,20:05:34,1308,39,,,,10082.14,0
21601070,20:06:31,20:06:31,1309,40,,,,10501.07,0
21601070,20:06:51,20:06:51,1310,41,,,,10637.28,0
21601070,20:07:34,20:07:34,1311,42,,,,10942.24,0
21601070,20:08:05,20:08:05,1312,43,,,,11150.24,0
21601070,20:08:22,20:08:22,1313,44,,,,11308.96,0
21601070,20:08:52,20:08:52,1314,45,,,,11486.14,0
21601070,20:09:33,20:09:33,10496,46,,,,11743.91,0
21601070,20:10:00,20:10:00,5188,47,,,,11969.91,0
21601070,20:10:28,20:10:28,1349,48,,,,12216.43,0
21601070,20:11:00,20:11:00,1350,49,,,,12459.47,
21601070,20:11:23,20:11:23,1351,50,,,,12709.14,0
21601070,20:12:40,20:12:40,1410,51,,,,13328.61,0
21601070,20:14:13,20:14:13,1411,52,,,,14055.66,0
21601070,20:14:37,20:14:37,1412,53,,,,14266.95,0
21601070,20:14:55,20:14:55,1413,54,,,,14441.95,0
21601070,20:16:06,20:16:06,9591,55,,,,14996.53,0
21601070,20:17:20,20:17:20,1421,56,,,,15535.4,0
21601070,20:17:50,20:17:50,1429,57,,,,15808.83,0
21601070,20:18:12,20:18:12,10499,58,,,,16010.77,0
21601070,20:19:00,20:19:00,1430,59,,1,,16377.74,
21906070,07:41:00,07:41:00,10014,1,,,1,0,
21906070,07:42:36,07:42:36,4339,2,,,,713.97,0
21906070,07:43:20,07:43:20,10093,3,,,,947.96,0
21906070,07:44:09,07:44:09,1339,4,,,,1291.34,0
21906070,07:44:39,07:44:39,1340,5,,,,1443.78,0
21906070,07:45:21,07:45:21,1341,6,,,,1715.29,0
21906070,07:46:08,07:46:08,1342,7,,,,2000.12,0
21906070,07:46:58,07:46:58,1343,8,,,,2277.92,0
21906070,07:47:28,07:47:28,1344,9,,,,2527.54,0
21906070,07:47:54,07:47:54,1345,10,,,,2710.95,0
21906070,07:48:29,07:48:29,1346,11,,,,2976.59,0
21906070,07:50:00,07:50:00,9873,12,,,,3526.2,
21906070,07:50:31,07:50:31,9961,13,,,,3956.65,0
21906070,07:51:23,07:51:23,1398,14,,,,4461.76,0
21906070,07:51:41,07:51:41,6893,15,,,,4677.54,0
21906070,07:52:12,07:52:12,1200,16,,,,5057.74,0
21906070,07:52:29,07:52:29,1201,17,,,,5242.49,0
21906070,07:52:55,07:52:55,1202,18,,,,5508.05,0
21906070,07:53:11,07:53:11,1203,19,,,,5695.17,0
21906070,07:53:45,07:53:45,1204,20,,,,6013.7,0
21906070,07:54:14,07:54:14,1205,21,,,,6270.32,0
21906070,07:54:38,07:54:38,1206,22,,,,6481.73,0
21906070,07:55:04,07:55:04,9590,23,,,,6685.99,0
21906070,07:55:37,07:55:37,1208,24,,,,6985.37,0
21906070,07:56:00,07:56:00,1209,25,,,,7221.66,
21906070,07:56:47,07:56:47,1294,26,,,,7535.21,0
21906070,07:57:07,07:57:07,1295,27,,,,7688.5,0
21906070,07:57:35,07:57:35,1296,28,,,,7910.06,0
21906070,07:57:55,07:57:55,1297,29,,,,8104.71,0
21906070,07:58:31,07:58:31,1299,30,,,,8371.11,0
21906070,07:58:48,07:58:48,1300,31,,,,8569.91,0
21906070,07:59:17,07:59:17,1301,32,,,,8797,0
21906070,07:59:40,07:59:40,1302,33,,,,8939.76,0
21906070,08:00:03,08:00:03,1303,34,,,,9151.09,0
21906070,08:00:36,08:00:36,1304,35,,,,9425.38,0
21906070,08:00:48,08:00:48,1305,36,,,,9534.63,0
21906070,08:01:05,08:01:05,1306,37,,,,9669.56,0
21906070,08:01:37,08:01:37,1307,38,,,,9906.35,0
21906070,08:02:01,08:02:01,1308,39,,,,10082.14,0
21906070,08:02:53,08:02:53,1309,40,,,,10501.07,0
21906070,08:03:12,08:03:12,1310,41,,,,10637.28,0
21906070,08:03:51,08:03:51,1311,42,,,,10942.24,0
21906070,08:04:20,08:04:20,1312,43,,,,11150.24,0
21906070,08:04:35,08:04:35,1313,44,,,,11308.96,0
21906070,08:05:03,08:05:03,1314,45,,,,11486.14,0
21906070,08:05:40,08:05:40,10496,46,,,,11743.91,0
21906070,08:06:05,08:06:05,5188,47,,,,11969.91,0
21906070,08:06:31,08:06:31,1349,48,,,,12216.43,0
21906070,08:07:00,08:07:00,1350,49,,,,12459.47,
21906070,08:07:23,08:07:23,1351,50,,,,12709.14,0
21906070,08:08:40,08:08:40,1410,51,,,,13328.61,0
21906070,08:10:13,08:10:13,1411,52,,,,14055.66,0
21906070,08:10:37,08:10:37,1412,53,,,,14266.95,0
21906070,08:10:55,08:10:55,1413,54,,,,14441.95,0
21906070,08:12:06,08:12:06,9591,55,,,,14996.53,0
21906070,08:13:20,08:13:20,1421,56,,,,15535.4,0
21906070,08:13:50,08:13:50,1429,57,,,,15808.83,0
21906070,08:14:12,08:14:12,10499,58,,,,16010.77,0
21906070,08:15:00,08:15:00,1430,59,,1,,16377.74,
2364070,13:41:00,13:41:00,10014,1,,,1,0,
2364070,13:43:08,13:43:08,4339,2,,,,713.97,0
2364070,13:44:06,13:44:06,10093,3,,,,947.96,0
2364070,13:45:12,13:45:12,1339,4,,,,1291.34,0
2364070,13:45:53,13:45:53,1340,5,,,,1443.78,0
2364070,13:46:48,13:46:48,1341,6,,,,1715.29,0
2364070,13:47:51,13:47:51,1342,7,,,,2000.12,0
2364070,13:48:57,13:48:57,1343,8,,,,2277.92,0
2364070,13:49:37,13:49:37,1344,9,,,,2527.54,0
2364070,13:50:13,13:50:13,1345,10,,,,2710.95,0
2364070,13:50:58,13:50:58,1346,11,,,,2976.59,0
2364070,13:53:00,13:53:00,9873,12,,,,3526.2,
2364070,13:53:41,13:53:41,9961,13,,,,3956.65,0
2364070,13:54:50,13:54:50,1398,14,,,,4461.76,0
2364070,13:55:15,13:55:15,6893,15,,,,4677.54,0
2364070,13:55:57,13:55:57,1200,16,,,,5057.74,0
2364070,13:56:18,13:56:18,1201,17,,,,5242.49,0
2364070,13:56:53,13:56:53,1202,18,,,,5508.05,0
2364070,13:57:15,13:57:15,1203,19,,,,5695.17,0
2364070,13:58:01,13:58:01,1204,20,,,,6013.7,0
2364070,13:58:38,13:58:38,1205,21,,,,6270.32,0
2364070,13:59:11,13:59:11,1206,22,,,,6481.73,0
2364070,13:59:46,13:59:46,9590,23,,,,6685.99,0
2364070,14:00:29,14:00:29,1208,24,,,,6985.37,0
2364070,14:01:00,14:01:00,1209,25,,,,7221.66,
2364070,14:01:56,14:01:56,1294,26,,,,7535.21,0
2364070,14:02:20,14:02:20,1295,27,,,,7688.5,0
2364070,14:02:52,14:02:52,1296,28,,,,7910.06,0
2364070,14:03:16,14:03:16,1297,29,,,,8104.71,0
2364070,14:03:58,14:03:58,1299,30,,,,8371.11,0
2364070,14:04:19,14:04:19,1300,31,,,,8569.91,0
2364070,14:04:53,14:04:53,1301,32,,,,8797,0
2364070,14:05:20,14:05:20,1302,33,,,,8939.76,0
2364070,14:05:47,14:05:47,1303,34,,,,9151.09,0
2364070,14:06:26,14:06:26,1304,35,,,,9425.38,0
2364070,14:06:40,14:06:40,1305,36,,,,9534.63,0
2364070,14:07:01,14:07:01,1306,37,,,,9669.56,0
2364070,14:07:38,14:07:38,1307,38,,,,9906.35,0
2364070,14:08:07,14:08:07,1308,39,,,,10082.14,0
2364070,14:09:08,14:09:08,1309,40,,,,10501.07,0
2364070,14:09:30,14:09:30,1310,41,,,,10637.28,0
2364070,14:10:16,14:10:16,1311,42,,,,10942.24,0
2364070,14:10:50,14:10:50,1312,43,,,,11150.24,0
2364070,14:11:09,14:11:09,1313,44,,,,11308.96,0
2364070,14:11:42,14:11:42,1314,45,,,,11486.14,0
2364070,14:12:26,14:12:26,10496,46,,,,11743.91,0
2364070,14:12:55,14:12:55,5188,47,,,,11969.91,0
2364070,14:13:25,14:13:25,1349,48,,,,12216.43,0
2364070,14:14:00,14:14:00,1350,49,,,,12459.47,
2364070,14:14:23,14:14:23,1351,50,,,,12709.14,0
2364070,14:15:40,14:15:40,1410,51,,,,13328.61,0
2364070,14:17:13,14:17:13,1411,52,,,,14055.66,0
2364070,14:17:37,14:17:37,1412,53,,,,14266.95,0
2364070,14:17:55,14:17:55,1413,54,,,,14441.95,0
2364070,14:19:06,14:19:06,9591,55,,,,14996.53,0
2364070,14:20:20,14:20:20,1421,56,,,,15535.4,0
2364070,14:20:50,14:20:50,1429,57,,,,15808.83,0
2364070,14:21:12,14:21:12,10499,58,,,,16010.77,0
2364070,14:22:00,14:22:00,1430,59,,1,,16377.74,
2561090,23:51:00,23:51:00,9873,1,,,1,0,
2561090,23:51:31,23:51:31,9961,2,,,,430.45,0
2561090,23:52:23,23:52:23,1398,3,,,,935.56,0
2561090,23:52:41,23:52:41,6893,4,,,,1151.34,0
2561090,23:53:12,23:53:12,1200,5,,,,1531.54,0
2561090,23:53:29,23:53:29,1201,6,,,,1716.29,0
2561090,23:53:55,23:53:55,1202,7,,,,1981.85,0
2561090,23:54:11,23:54:11,1203,8,,,,2168.97,0
2561090,23:54:45,23:54:45,1204,9,,,,2487.5,0
2561090,23:55:14,23:55:14,1205,10,,,,2744.12,0
2561090,23:55:38,23:55:38,1206,11,,,,2955.53,0
2561090,23:56:04,23:56:04,9590,12,,,,3159.79,0
2561090,23:56:37,23:56:37,1208,13,,,,3459.17,0
2561090,23:57:00,23:57:00,1209,14,,,,3695.46,
2561090,23:57:47,23:57:47,1294,15,,,,4009.01,0
2561090,23:58:07,23:58:07,1295,16,,,,4162.3,0
2561090,23:58:35,23:58:35,1296,17,,,,4383.86,0
2561090,23:58:55,23:58:55,1297,18,,,,4578.51,0
2561090,23:59:31,23:59:31,1299,19,,,,4844.91,0
2561090,23:59:48,23:59:48,1300,20,,,,5043.71,0
2561090,24:00:17,24:00:17,1301,21,,,,5270.8,0
2561090,24:00:40,24:00:40,1302,22,,,,5413.56,0
2561090,24:01:03,24:01:03,1303,23,,,,5624.89,0
2561090,24:01:36,24:01:36,1304,24,,,,5899.18,0
2561090,24:01:48,24:01:48,1305,25,,,,6008.43,0
2561090,24:02:05,24:02:05,1306,26,,,,6143.36,0
2561090,24:02:37,24:02:37,1307,27,,,,6380.15,0
2561090,24:03:01,24:03:01,1308,28,,,,6555.94,0
2561090,24:03:53,24:03:53,1309,29,,,,6974.87,0
2561090,24:04:12,24:04:12,1310,30,,,,7111.08,0
2561090,24:04:51,24:04:51,1311,31,,,,7416.04,0
2561090,24:05:20,24:05:20,1312,32,,,,7624.04,0
2561090,24:05:35,24:05:35,1313,33,,,,7782.76,0
2561090,24:06:03,24:06:03,1314,34,,,,7959.94,0
2561090,24:06:40,24:06:40,10496,35,,,,8217.71,0
2561090,24:07:05,24:07:05,5188,36,,,,8443.71,0
2561090,24:07:31,24:07:31,1349,37,,,,8690.23,0
2561090,24:08:00,24:08:00,1350,38,,,,8933.27,
2561090,24:08:23,24:08:23,1351,39,,,,9182.94,0
2561090,24:09:40,24:09:40,1410,40,,,,9802.41,0
2561090,24:11:13,24:11:13,1411,41,,,,10529.46,0
2561090,24:11:37,24:11:37,1412,42,,,,10740.75,0
2561090,24:11:55,24:11:55,1413,43,,,,10915.75,0
2561090,24:13:06,24:13:06,9591,44,,,,11470.33,0
2561090,24:14:20,24:14:20,1421,45,,,,12009.2,0
2561090,24:14:50,24:14:50,1429,46,,,,12282.63,0
2561090,24:15:12,24:15:12,10499,47,,,,12484.57,0
2561090,24:16:00,24:16:00,1430,48,,1,,12851.54,
2801070,12:41:00,12:41:00,10014,1,,,1,0,
2801070,12:43:08,12:43:08,4339,2,,,,713.97,0
2801070,12:44:06,12:44:06,10093,3,,,,947.96,0
2801070,12:45:12,12:45:12,1339,4,,,,1291.34,0
2801070,12:45:53,12:45:53,1340,5,,,,1443.78,0
2801070,12:46:48,12:46:48,1341,6,,,,1715.29,0
2801070,12:47:51,12:47:51,1342,7,,,,2000.12,0
2801070,12:48:57,12:48:57,1343,8,,,,2277.92,0
2801070,12:49:37,12:49:37,1344,9,,,,2527.54,0
2801070,12:50:13,12:50:13,1345,10,,,,2710.95,0
2801070,12:50:58,12:50:58,1346,11,,,,2976.59,0
2801070,12:53:00,12:53:00,9873,12,,,,3526.2,
2801070,12:53:41,12:53:41,9961,13,,,,3956.65,0
2801070,12:54:50,12:54:50,1398,14,,,,4461.76,0
2801070,12:55:15,12:55:15,6893,15,,,,4677.54,0
2801070,12:55:57,12:55:57,1200,16,,,,5057.74,0
2801070,12:56:18,12:56:18,1201,17,,,,5242.49,0
2801070,12:56:53,12:56:53,1202,18,,,,5508.05,0
2801070,12:57:15,12:57:15,1203,19,,,,5695.17,0
2801070,12:58:01,12:58:01,1204,20,,,,6013.7,0
2801070,12:58:38,12:58:38,1205,21,,,,6270.32,0
2801070,12:59:11,12:59:11,1206,22,,,,6481.73,0
2801070,12:59:46,12:59:46,9590,23,,,,6685.99,0
2801070,13:00:29,13:00:29,1208,24,,,,6985.37,0
2801070,13:01:00,13:01:00,1209,25,,,,7221.66,
2801070,13:01:56,13:01:56,1294,26,,,,7535.21,0
2801070,13:02:20,13:02:20,1295,27,,,,7688.5,0
2801070,13:02:52,13:02:52,1296,28,,,,7910.06,0
2801070,13:03:16,13:03:16,1297,29,,,,8104.71,0
2801070,13:03:58,13:03:58,1299,30,,,,8371.11,0
2801070,13:04:19,13:04:19,1300,31,,,,8569.91,0
2801070,13:04:53,13:04:53,1301,32,,,,8797,0
2801070,13:05:20,13:05:20,1302,33,,,,8939.76,0
2801070,13:05:47,13:05:47,1303,34,,,,9151.09,0
2801070,13:06:26,13:06:26,1304,35,,,,9425.38,0
2801070,13:06:40,13:06:40,1305,36,,,,9534.63,0
2801070,13:07:01,13:07:01,1306,37,,,,9669.56,0
2801070,13:07:38,13:07:38,1307,38,,,,9906.35,0
2801070,13:08:07,13:08:07,1308,39,,,,10082.14,0
2801070,13:09:08,13:09:08,1309,40,,,,10501.07,0
2801070,13:09:30,13:09:30,1310,41,,,,10637.28,0
2801070,13:10:16,13:10:16,1311,42,,,,10942.24,0
2801070,13:10:50,13:10:50,1312,43,,,,11150.24,0
2801070,13:11:09,13:11:09,1313,44,,,,11308.96,0
2801070,13:11:42,13:11:42,1314,45,,,,11486.14,0
2801070,13:12:26,13:12:26,10496,46,,,,11743.91,0
2801070,13:12:55,13:12:55,5188,47,,,,11969.91,0
2801070,13:13:25,13:13:25,1349,48,,,,12216.43,0
2801070,13:14:00,13:14:00,1350,49,,,,12459.47,
2801070,13:14:23,13:14:23,1351,50,,,,12709.14,0
2801070,13:15:40,13:15:40,1410,51,,,,13328.61,0
2801070,13:17:13,13:17:13,1411,52,,,,14055.66,0
2801070,13:17:37,13:17:37,1412,53,,,,14266.95,0
2801070,13:17:55,13:17:55,1413,54,,,,14441.95,0
2801070,13:19:06,13:19:06,9591,55,,,,14996.53,0
2801070,13:20:20,13:20:20,1421,56,,,,15535.4,0
2801070,13:20:50,13:20:50,1429,57,,,,15808.83,0
2801070,13:21:12,13:21:12,10499,58,,,,16010.77,0
2801070,13:22:00,13:22:00,1430,59,,1,,16377.74,
3102090,13:11:00,13:11:00,10014,1,,,1,0,
3102090,13:13:08,13:13:08,4339,2,,,,713.97,0
3102090,13:14:06,13:14:06,10093,3,,,,947.96,0
3102090,13:15:12,13:15:12,1339,4,,,,1291.34,0
3102090,13:15:53,13:15:53,1340,5,,,,1443.78,0
3102090,13:16:48,13:16:48,1341,6,,,,1715.29,0
3102090,13:17:51,13:17:51,1342,7,,,,2000.12,0
3102090,13:18:57,13:18:57,1343,8,,,,2277.92,0
3102090,13:19:37,13:19:37,1344,9,,,,2527.54,0
3102090,13:20:13,13:20:13,1345,10,,,,2710.95,0
3102090,13:20:58,13:20:58,1346,11,,,,2976.59,0
3102090,13:23:00,13:23:00,9873,12,,,,3526.2,
3102090,13:23:41,13:23:41,9961,13,,,,3956.65,0
3102090,13:24:50,13:24:50,1398,14,,,,4461.76,0
3102090,13:25:15,13:25:15,6893,15,,,,4677.54,0
3102090,13:25:57,13:25:57,1200,16,,,,5057.74,0
3102090,13:26:18,13:26:18,1201,17,,,,5242.49,0
3102090,13:26:53,13:26:53,1202,18,,,,5508.05,0
3102090,13:27:15,13:27:15,1203,19,,,,5695.17,0
3102090,13:28:01,13:28:01,1204,20,,,,6013.7,0
3102090,13:28:38,13:28:38,1205,21,,,,6270.32,0
3102090,13:29:11,13:29:11,1206,22,,,,6481.73,0
3102090,13:29:46,13:29:46,9590,23,,,,6685.99,0
3102090,13:30:29,13:30:29,1208,24,,,,6985.37,0
3102090,13:31:00,13:31:00,1209,25,,,,7221.66,
3102090,13:31:56,13:31:56,1294,26,,,,7535.21,0
3102090,13:32:20,13:32:20,1295,27,,,,7688.5,0
3102090,13:32:52,13:32:52,1296,28,,,,7910.06,0
3102090,13:33:16,13:33:16,1297,29,,,,8104.71,0
3102090,13:33:58,13:33:58,1299,30,,,,8371.11,0
3102090,13:34:19,13:34:19,1300,31,,,,8569.91,0
3102090,13:34:53,13:34:53,1301,32,,,,8797,0
3102090,13:35:20,13:35:20,1302,33,,,,8939.76,0
3102090,13:35:47,13:35:47,1303,34,,,,9151.09,0
3102090,13:36:26,13:36:26,1304,35,,,,9425.38,0
3102090,13:36:40,13:36:40,1305,36,,,,9534.63,0
3102090,13:37:01,13:37:01,1306,37,,,,9669.56,0
3102090,13:37:38,13:37:38,1307,38,,,,9906.35,0
3102090,13:38:07,13:38:07,1308,39,,,,10082.14,0
3102090,13:39:08,13:39:08,1309,40,,,,10501.07,0
3102090,13:39:30,13:39:30,1310,41,,,,10637.28,0
3102090,13:40:16,13:40:16,1311,42,,,,10942.24,0
3102090,13:40:50,13:40:50,1312,43,,,,11150.24,0
3102090,13:41:09,13:41:09,1313,44,,,,11308.96,0
3102090,13:41:42,13:41:42,1314,45,,,,11486.14,0
3102090,13:42:26,13:42:26,10496,46,,,,11743.91,0
3102090,13:42:55,13:42:55,5188,47,,,,11969.91,0
3102090,13:43:25,13:43:25,1349,48,,,,12216.43,0
3102090,13:44:00,13:44:00,1350,49,,,,12459.47,
3102090,13:44:23,13:44:23,1351,50,,,,12709.14,0
3102090,13:45:40,13:45:40,1410,51,,,,13328.61,0
3102090,13:47:13,13:47:13,1411,52,,,,14055.66,0
3102090,13:47:37,13:47:37,1412,53,,,,14266.95,0
3102090,13:47:55,13:47:55,1413,54,,,,14441.95,0
3102090,13:49:06,13:49:06,9591,55,,,,14996.53,0
3102090,13:50:20,13:50:20,1421,56,,,,15535.4,0
3102090,13:50:50,13:50:50,1429,57,,,,15808.83,0
3102090,13:51:12,13:51:12,10499,58,,,,16010.77,0
3102090,13:52:00,13:52:00,1430,59,,1,,16377.74,
3233090,09:11:00,09:11:00,10014,1,,,1,0,
3233090,09:12:47,09:12:47,4339,2,,,,713.97,0
3233090,09:13:35,09:13:35,10093,3,,,,947.96,0
3233090,09:14:30,09:14:30,1339,4,,,,1291.34,0
3233090,09:15:04,09:15:04,1340,5,,,,1443.78,0
3233090,09:15:50,09:15:50,1341,6,,,,1715.29,0
3233090,09:16:43,09:16:43,1342,7,,,,2000.12,0
3233090,09:17:37,09:17:37,1343,8,,,,2277.92,0
3233090,09:18:11,09:18:11,1344,9,,,,2527.54,0
3233090,09:18:41,09:18:41,1345,10,,,,2710.95,0
3233090,09:19:18,09:19:18,1346,11,,,,2976.59,0
3233090,09:21:00,09:21:00,9873,12,,,,3526.2,
3233090,09:21:31,09:21:31,9961,13,,,,3956.65,0
3233090,09:22:23,09:22:23,1398,14,,,,4461.76,0
3233090,09:22:41,09:22:41,6893,15,,,,4677.54,0
3233090,09:23:12,09:23:12,1200,16,,,,5057.74,0
3233090,09:23:29,09:23:29,1201,17,,,,5242.49,0
3233090,09:23:55,09:23:55,1202,18,,,,5508.05,0
3233090,09:24:11,09:24:11,1203,19,,,,5695.17,0
3233090,09:24:45,09:24:45,1204,20,,,,6013.7,0
3233090,09:25:14,09:25:14,1205,21,,,,6270.32,0
3233090,09:25:38,09:25:38,1206,22,,,,6481.73,0
3233090,09:26:04,09:26:04,9590,23,,,,6685.99,0
3233090,09:26:37,09:26:37,1208,24,,,,6985.37,0
3233090,09:27:00,09:27:00,1209,25,,,,7221.66,
3233090,09:27:51,09:27:51,1294,26,,,,7535.21,0
3233090,09:28:13,09:28:13,1295,27,,,,7688.5,0
3233090,09:28:43,09:28:43,1296,28,,,,7910.06,0
3233090,09:29:05,09:29:05,1297,29,,,,8104.71,0
3233090,09:29:45,09:29:45,1299,30,,,,8371.11,0
3233090,09:30:03,09:30:03,1300,31,,,,8569.91,0
3233090,09:30:35,09:30:35,1301,32,,,,8797,0
3233090,09:31:00,09:31:00,1302,33,,,,8939.76,0
3233090,09:31:25,09:31:25,1303,34,,,,9151.09,0
3233090,09:32:01,09:32:01,1304,35,,,,9425.38,0
3233090,09:32:14,09:32:14,1305,36,,,,9534.63,0
3233090,09:32:33,09:32:33,1306,37,,,,9669.56,0
3233090,09:33:07,09:33:07,1307,38,,,,9906.35,0
3233090,09:33:34,09:33:34,1308,39,,,,10082.14,0
3233090,09:34:31,09:34:31,1309,40,,,,10501.07,0
3233090,09:34:51,09:34:51,1310,41,,,,10637.28,0
3233090,09:35:34,09:35:34,1311,42,,,,10942.24,0
3233090,09:36:05,09:36:05,1312,43,,,,11150.24,0
3233090,09:36:22,09:36:22,1313,44,,,,11308.96,0
3233090,09:36:52,09:36:52,1314,45,,,,11486.14,0
3233090,09:37:33,09:37:33,10496,46,,,,11743.91,0
3233090,09:38:00,09:38:00,5188,47,,,,11969.91,0
3233090,09:38:28,09:38:28,1349,48,,,,12216.43,0
3233090,09:39:00,09:39:00,1350,49,,,,12459.47,
3233090,09:39:23,09:39:23,1351,50,,,,12709.14,0
3233090,09:40:40,09:40:40,1410,51,,,,13328.61,0
3233090,09:42:13,09:42:13,1411,52,,,,14055.66,0
3233090,09:42:37,09:42:37,1412,53,,,,14266.95,0
3233090,09:42:55,09:42:55,1413,54,,,,14441.95,0
3233090,09:44:06,09:44:06,9591,55,,,,14996.53,0
3233090,09:45:20,09:45:20,1421,56,,,,15535.4,0
3233090,09:45:50,09:45:50,1429,57,,,,15808.83,0
3233090,09:46:12,09:46:12,10499,58,,,,16010.77,0
3233090,09:47:00,09:47:00,1430,59,,1,,16377.74,
332090,18:41:00,18:41:00,10014,1,,,1,0,
332090,18:42:58,18:42:58,4339,2,,,,713.97,0
332090,18:43:51,18:43:51,10093,3,,,,947.96,0
332090,18:44:51,18:44:51,1339,4,,,,1291.34,0
332090,18:45:28,18:45:28,1340,5,,,,1443.78,0
332090,18:46:19,18:46:19,1341,6,,,,1715.29,0
332090,18:47:17,18:47:17,1342,7,,,,2000.12,0
332090,18:48:17,18:48:17,1343,8,,,,2277.92,0
332090,18:48:54,18:48:54,1344,9,,,,2527.54,0
332090,18:49:27,18:49:27,1345,10,,,,2710.95,0
332090,18:50:08,18:50:08,1346,11,,,,2976.59,0
332090,18:52:00,18:52:00,9873,12,,,,3526.2,
332090,18:52:36,18:52:36,9961,13,,,,3956.65,0
332090,18:53:37,18:53:37,1398,14,,,,4461.76,0
332090,18:53:58,18:53:58,6893,15,,,,4677.54,0
332090,18:54:35,18:54:35,1200,16,,,,5057.74,0
332090,18:54:54,18:54:54,1201,17,,,,5242.49,0
332090,18:55:24,18:55:24,1202,18,,,,5508.05,0
332090,18:55:43,18:55:43,1203,19,,,,5695.17,0
332090,18:56:23,18:56:23,1204,20,,,,6013.7,0
332090,18:56:56,18:56:56,1205,21,,,,6270.32,0
332090,18:57:25,18:57:25,1206,22,,,,6481.73,0
332090,18:57:55,18:57:55,9590,23,,,,6685.99,0
332090,18:58:33,18:58:33,1208,24,,,,6985.37,0
332090,18:59:00,18:59:00,1209,25,,,,7221.66,
332090,18:59:51,18:59:51,1294,26,,,,7535.21,0
332090,19:00:13,19:00:13,1295,27,,,,7688.5,0
332090,19:00:43,19:00:43,1296,28,,,,7910.06,0
332090,19:01:05,19:01:05,1297,29,,,,8104.71,0
332090,19:01:45,19:01:45,1299,30,,,,8371.11,0
332090,19:02:03,19:02:03,1300,31,,,,8569.91,0
332090,19:02:35,19:02:35,1301,32,,,,8797,0
332090,19:03:00,19:03:00,1302,33,,,,8939.76,0
332090,19:03:25,19:03:25,1303,34,,,,9151.09,0
332090,19:04:01,19:04:01,1304,35,,,,9425.38,0
332090,19:04:14,19:04:14,1305,36,,,,9534.63,0
332090,19:04:33,19:04:33,1306,37,,,,9669.56,0
332090,19:05:07,19:05:07,1307,38,,,,9906.35,0
332090,19:05:34,19:05:34,1308,39,,,,10082.14,0
332090,19:06:31,19:06:31,1309,40,,,,10501.07,0
332090,19:06:51,19:06:51,1310,41,,,,10637.28,0
332090,19:07:34,19:07:34,1311,42,,,,10942.24,0
332090,19:08:05,19:08:05,1312,43,,,,11150.24,0
332090,19:08:22,19:08:22,1313,44,,,,11308.96,0
332090,19:08:52,19:08:52,1314,45,,,,11486.14,0
332090,19:09:33,19:09:33,10496,46,,,,11743.91,0
332090,19:10:00,19:10:00,5188,47,,,,11969.91,0
332090,19:10:28,19:10:28,1349,48,,,,12216.43,0
332090,19:11:00,19:11:00,1350,49,,,,12459.47,
332090,19:11:23,19:11:23,1351,50,,,,12709.14,0
332090,19:12:40,19:12:40,1410,51,,,,13328.61,0
332090,19:14:13,19:14:13,1411,52,,,,14055.66,0
332090,19:14:37,19:14:37,1412,53,,,,14266.95,0
332090,19:14:55,19:14:55,1413,54,,,,14441.95,0
332090,19:16:06,19:16:06,9591,55,,,,14996.53,0
332090,19:17:20,19:17:20,1421,56,,,,15535.4,0
332090,19:17:50,19:17:50,1429,57,,,,15808.83,0
332090,19:18:12,19:18:12,10499,58,,,,16010.77,0
332090,19:19:00,19:19:00,1430,59,,1,,16377.74,
3436010,12:10:00,12:10:00,10014,1,,,1,0,
3436010,12:12:08,12:12:08,4339,2,,,,713.97,0
3436010,12:13:06,12:13:06,10093,3,,,,947.96,0
3436010,12:14:12,12:14:12,1339,4,,,,1291.34,0
3436010,12:14:53,12:14:53,1340,5,,,,1443.78,0
3436010,12:15:48,12:15:48,1341,6,,,,1715.29,0
3436010,12:16:51,12:16:51,1342,7,,,,2000.12,0
3436010,12:17:57,12:17:57,1343,8,,,,2277.92,0
3436010,12:18:37,12:18:37,1344,9,,,,2527.54,0
3436010,12:19:13,12:19:13,1345,10,,,,2710.95,0
3436010,12:19:58,12:19:58,1346,11,,,,2976.59,0
3436010,12:22:00,12:22:00,9873,12,,,,3526.2,
3436010,12:22:41,12:22:41,9961,13,,,,3956.65,0
3436010,12:23:50,12:23:50,1398,14,,,,4461.76,0
3436010,12:24:15,12:24:15,6893,15,,,,4677.54,0
3436010,12:24:57,12:24:57,1200,16,,,,5057.74,0
3436010,12:25:18,12:25:18,1201,17,,,,5242.49,0
3436010,12:25:53,12:25:53,1202,18,,,,5508.05,0
3436010,12:26:15,12:26:15,1203,19,,,,5695.17,0
3436010,12:27:01,12:27:01,1204,20,,,,6013.7,0
3436010,12:27:38,12:27:38,1205,21,,,,6270.32,0
3436010,12:28:11,12:28:11,1206,22,,,,6481.73,0
3436010,12:28:46,12:28:46,9590,23,,,,6685.99,0
3436010,12:29:29,12:29:29,1208,24,,,,6985.37,0
3436010,12:30:00,12:30:00,1209,25,,,,7221.66,
3436010,12:30:56,12:30:56,1294,26,,,,7535.21,0
3436010,12:31:20,12:31:20,1295,27,,,,7688.5,0
3436010,12:31:52,12:31:52,1296,28,,,,7910.06,0
3436010,12:32:16,12:32:16,1297,29,,,,8104.71,0
3436010,12:32:58,12:32:58,1299,30,,,,8371.11,0
3436010,12:33:19,12:33:19,1300,31,,,,8569.91,0
3436010,12:33:53,12:33:53,1301,32,,,,8797,0
3436010,12:34:20,12:34:20,1302,33,,,,8939.76,0
3436010,12:34:47,12:34:47,1303,34,,,,9151.09,0
3436010,12:35:26,12:35:26,1304,35,,,,9425.38,0
3436010,12:35:40,12:35:40,1305,36,,,,9534.63,0
3436010,12:36:01,12:36:01,1306,37,,,,9669.56,0
3436010,12:36:38,12:36:38,1307,38,,,,9906.35,0
3436010,12:37:07,12:37:07,1308,39,,,,10082.14,0
3436010,12:38:08,12:38:08,1309,40,,,,10501.07,0
3436010,12:38:30,12:38:30,1310,41,,,,10637.28,0
3436010,12:39:16,12:39:16,1311,42,,,,10942.24,0
3436010,12:39:50,12:39:50,1312,43,,,,11150.24,0
3436010,12:40:09,12:40:09,1313,44,,,,11308.96,0
3436010,12:40:42,12:40:42,1314,45,,,,11486.14,0
3436010,12:41:26,12:41:26,10496,46,,,,11743.91,0
3436010,12:41:55,12:41:55,5188,47,,,,11969.91,0
3436010,12:42:25,12:42:25,1349,48,,,,12216.43,0
3436010,12:43:00,12:43:00,1350,49,,,,12459.47,
3436010,12:43:23,12:43:23,1351,50,,,,12709.14,0
3436010,12:44:40,12:44:40,1410,51,,,,13328.61,0
3436010,12:46:13,12:46:13,1411,52,,,,14055.66,0
3436010,12:46:37,12:46:37,1412,53,,,,14266.95,0
3436010,12:46:55,12:46:55,1413,54,,,,14441.95,0
3436010,12:48:06,12:48:06,9591,55,,,,14996.53,0
3436010,12:49:20,12:49:20,1421,56,,,,15535.4,0
3436010,12:49:50,12:49:50,1429,57,,,,15808.83,0
3436010,12:50:12,12:50:12,10499,58,,,,16010.77,0
3436010,12:51:00,12:51:00,1430,59,,1,,16377.74,
3436080,12:10:00,12:10:00,10014,1,,,1,0,
3436080,12:12:08,12:12:08,4339,2,,,,713.97,0
3436080,12:13:06,12:13:06,10093,3,,,,947.96,0
3436080,12:14:12,12:14:12,1339,4,,,,1291.34,0
3436080,12:14:53,12:14:53,1340,5,,,,1443.78,0
3436080,12:15:48,12:15:48,1341,6,,,,1715.29,0
3436080,12:16:51,12:16:51,1342,7,,,,2000.12,0
3436080,12:17:57,12:17:57,1343,8,,,,2277.92,0
3436080,12:18:37,12:18:37,1344,9,,,,2527.54,0
3436080,12:19:13,12:19:13,1345,10,,,,2710.95,0
3436080,12:19:58,12:19:58,1346,11,,,,2976.59,0
3436080,12:22:00,12:22:00,9873,12,,,,3526.2,
3436080,12:22:41,12:22:41,9961,13,,,,3956.65,0
3436080,12:23:50,12:23:50,1398,14,,,,4461.76,0
3436080,12:24:15,12:24:15,6893,15,,,,4677.54,0
3436080,12:24:57,12:24:57,1200,16,,,,5057.74,0
3436080,12:25:18,12:25:18,1201,17,,,,5242.49,0
3436080,12:25:53,12:25:53,1202,18,,,,5508.05,0
3436080,12:26:15,12:26:15,1203,19,,,,5695.17,0
3436080,12:27:01,12:27:01,1204,20,,,,6013.7,0
3436080,12:27:38,12:27:38,1205,21,,,,6270.32,0
3436080,12:28:11,12:28:11,1206,22,,,,6481.73,0
3436080,12:28:46,12:28:46,9590,23,,,,6685.99,0
3436080,12:29:29,12:29:29,1208,24,,,,6985.37,0
3436080,12:30:00,12:30:00,1209,25,,,,7221.66,
3436080,12:30:56,12:30:56,1294,26,,,,7535.21,0
3436080,12:31:20,12:31:20,1295,27,,,,7688.5,0
3436080,12:31:52,12:31:52,1296,28,,,,7910.06,0
3436080,12:32:16,12:32:16,1297,29,,,,8104.71,0
3436080,12:32:58,12:32:58,1299,30,,,,8371.11,0
3436080,12:33:19,12:33:19,1300,31,,,,8569.91,0
3436080,12:33:53,12:33:53,1301,32,,,,8797,0
3436080,12:34:20,12:34:20,1302,33,,,,8939.76,0
3436080,12:34:47,12:34:47,1303,34,,,,9151.09,0
3436080,12:35:26,12:35:26,1304,35,,,,9425.38,0
3436080,12:35:40,12:35:40,1305,36,,,,9534.63,0
3436080,12:36:01,12:36:01,1306,37,,,,9669.56,0
3436080,12:36:38,12:36:38,1307,38,,,,9906.35,0
3436080,12:37:07,12:37:07,1308,39,,,,10082.14,0
3436080,12:38:08,12:38:08,1309,40,,,,10501.07,0
3436080,12:38:30,12:38:30,1310,41,,,,10637.28,0
3436080,12:39:16,12:39:16,1311,42,,,,10942.24,0
3436080,12:39:50,12:39:50,1312,43,,,,11150.24,0
3436080,12:40:09,12:40:09,1313,44,,,,11308.96,0
3436080,12:40:42,12:40:42,1314,45,,,,11486.14,0
3436080,12:41:26,12:41:26,10496,46,,,,11743.91,0
3436080,12:41:55,12:41:55,5188,47,,,,11969.91,0
3436080,12:42:25,12:42:25,1349,48,,,,12216.43,0
3436080,12:43:00,12:43:00,1350,49,,,,12459.47,
3436080,12:43:23,12:43:23,1351,50,,,,12709.14,0
3436080,12:44:40,12:44:40,1410,51,,,,13328.61,0
3436080,12:46:13,12:46:13,1411,52,,,,14055.66,0
3436080,12:46:37,12:46:37,1412,53,,,,14266.95,0
3436080,12:46:55,12:46:55,1413,54,,,,14441.95,0
3436080,12:48:06,12:48:06,9591,55,,,,14996.53,0
3436080,12:49:20,12:49:20,1421,56,,,,15535.4,0
3436080,12:49:50,12:49:50,1429,57,,,,15808.83,0
3436080,12:50:12,12:50:12,10499,58,,,,16010.77,0
3436080,12:51:00,12:51:00,1430,59,,1,,16377.74,
3607010,10:40:00,10:40:00,10014,1,,,1,0,
3607010,10:41:58,10:41:58,4339,2,,,,713.97,0
3607010,10:42:51,10:42:51,10093,3,,,,947.96,0
3607010,10:43:51,10:43:51,1339,4,,,,1291.34,0
3607010,10:44:28,10:44:28,1340,5,,,,1443.78,0
3607010,10:45:19,10:45:19,1341,6,,,,1715.29,0
3607010,10:46:17,10:46:17,1342,7,,,,2000.12,0
3607010,10:47:17,10:47:17,1343,8,,,,2277.92,0
3607010,10:47:54,10:47:54,1344,9,,,,2527.54,0
3607010,10:48:27,10:48:27,1345,10,,,,2710.95,0
3607010,10:49:08,10:49:08,1346,11,,,,2976.59,0
3607010,10:51:00,10:51:00,9873,12,,,,3526.2,
3607010,10:51:36,10:51:36,9961,13,,,,3956.65,0
3607010,10:52:37,10:52:37,1398,14,,,,4461.76,0
3607010,10:52:58,10:52:58,6893,15,,,,4677.54,0
3607010,10:53:35,10:53:35,1200,16,,,,5057.74,0
3607010,10:53:54,10:53:54,1201,17,,,,5242.49,0
3607010,10:54:24,10:54:24,1202,18,,,,5508.05,0
3607010,10:54:43,10:54:43,1203,19,,,,5695.17,0
3607010,10:55:23,10:55:23,1204,20,,,,6013.7,0
3607010,10:55:56,10:55:56,1205,21,,,,6270.32,0
3607010,10:56:25,10:56:25,1206,22,,,,6481.73,0
3607010,10:56:55,10:56:55,9590,23,,,,6685.99,0
3607010,10:57:33,10:57:33,1208,24,,,,6985.37,0
3607010,10:58:00,10:58:00,1209,25,,,,7221.66,
3607010,10:58:56,10:58:56,1294,26,,,,7535.21,0
3607010,10:59:20,10:59:20,1295,27,,,,7688.5,0
3607010,10:59:52,10:59:52,1296,28,,,,7910.06,0
3607010,11:00:16,11:00:16,1297,29,,,,8104.71,0
3607010,11:00:58,11:00:58,1299,30,,,,8371.11,0
3607010,11:01:19,11:01:19,1300,31,,,,8569.91,0
3607010,11:01:53,11:01:53,1301,32,,,,8797,0
3607010,11:02:20,11:02:20,1302,33,,,,8939.76,0
3607010,11:02:47,11:02:47,1303,34,,,,9151.09,0
3607010,11:03:26,11:03:26,1304,35,,,,9425.38,0
3607010,11:03:40,11:03:40,1305,36,,,,9534.63,0
3607010,11:04:01,11:04:01,1306,37,,,,9669.56,0
3607010,11:04:38,11:04:38,1307,38,,,,9906.35,0
3607010,11:05:07,11:05:07,1308,39,,,,10082.14,0
3607010,11:06:08,11:06:08,1309,40,,,,10501.07,0
3607010,11:06:30,11:06:30,1310,41,,,,10637.28,0
3607010,11:07:16,11:07:16,1311,42,,,,10942.24,0
3607010,11:07:50,11:07:50,1312,43,,,,11150.24,0
3607010,11:08:09,11:08:09,1313,44,,,,11308.96,0
3607010,11:08:42,11:08:42,1314,45,,,,11486.14,0
3607010,11:09:26,11:09:26,10496,46,,,,11743.91,0
3607010,11:09:55,11:09:55,5188,47,,,,11969.91,0
3607010,11:10:25,11:10:25,1349,48,,,,12216.43,0
3607010,11:11:00,11:11:00,1350,49,,,,12459.47,
3607010,11:11:23,11:11:23,1351,50,,,,12709.14,0
3607010,11:12:40,11:12:40,1410,51,,,,13328.61,0
3607010,11:14:13,11:14:13,1411,52,,,,14055.66,0
3607010,11:14:37,11:14:37,1412,53,,,,14266.95,0
3607010,11:14:55,11:14:55,1413,54,,,,14441.95,0
3607010,11:16:06,11:16:06,9591,55,,,,14996.53,0
3607010,11:17:20,11:17:20,1421,56,,,,15535.4,0
3607010,11:17:50,11:17:50,1429,57,,,,15808.83,0
3607010,11:18:12,11:18:12,10499,58,,,,16010.77,0
3607010,11:19:00,11:19:00,1430,59,,1,,16377.74,
3607080,10:40:00,10:40:00,10014,1,,,1,0,
3607080,10:41:58,10:41:58,4339,2,,,,713.97,0
3607080,10:42:51,10:42:51,10093,3,,,,947.96,0
3607080,10:43:51,10:43:51,1339,4,,,,1291.34,0
3607080,10:44:28,10:44:28,1340,5,,,,1443.78,0
3607080,10:45:19,10:45:19,1341,6,,,,1715.29,0
3607080,10:46:17,10:46:17,1342,7,,,,2000.12,0
3607080,10:47:17,10:47:17,1343,8,,,,2277.92,0
3607080,10:47:54,10:47:54,1344,9,,,,2527.54,0
3607080,10:48:27,10:48:27,1345,10,,,,2710.95,0
3607080,10:49:08,10:49:08,1346,11,,,,2976.59,0
3607080,10:51:00,10:51:00,9873,12,,,,3526.2,
3607080,10:51:36,10:51:36,9961,13,,,,3956.65,0
3607080,10:52:37,10:52:37,1398,14,,,,4461.76,0
3607080,10:52:58,10:52:58,6893,15,,,,4677.54,0
3607080,10:53:35,10:53:35,1200,16,,,,5057.74,0
3607080,10:53:54,10:53:54,1201,17,,,,5242.49,0
3607080,10:54:24,10:54:24,1202,18,,,,5508.05,0
3607080,10:54:43,10:54:43,1203,19,,,,5695.17,0
3607080,10:55:23,10:55:23,1204,20,,,,6013.7,0
3607080,10:55:56,10:55:56,1205,21,,,,6270.32,0
3607080,10:56:25,10:56:25,1206,22,,,,6481.73,0
3607080,10:56:55,10:56:55,9590,23,,,,6685.99,0
3607080,10:57:33,10:57:33,1208,24,,,,6985.37,0
3607080,10:58:00,10:58:00,1209,25,,,,7221.66,
3607080,10:58:56,10:58:56,1294,26,,,,7535.21,0
3607080,10:59:20,10:59:20,1295,27,,,,7688.5,0
3607080,10:59:52,10:59:52,1296,28,,,,7910.06,0
3607080,11:00:16,11:00:16,1297,29,,,,8104.71,0
3607080,11:00:58,11:00:58,1299,30,,,,8371.11,0
3607080,11:01:19,11:01:19,1300,31,,,,8569.91,0
3607080,11:01:53,11:01:53,1301,32,,,,8797,0
3607080,11:02:20,11:02:20,1302,33,,,,8939.76,0
3607080,11:02:47,11:02:47,1303,34,,,,9151.09,0
3607080,11:03:26,11:03:26,1304,35,,,,9425.38,0
3607080,11:03:40,11:03:40,1305,36,,,,9534.63,0
3607080,11:04:01,11:04:01,1306,37,,,,9669.56,0
3607080,11:04:38,11:04:38,1307,38,,,,9906.35,0
3607080,11:05:07,11:05:07,1308,39,,,,10082.14,0
3607080,11:06:08,11:06:08,1309,40,,,,10501.07,0
3607080,11:06:30,11:06:30,1310,41,,,,10637.28,0
3607080,11:07:16,11:07:16,1311,42,,,,10942.24,0
3607080,11:07:50,11:07:50,1312,43,,,,11150.24,0
3607080,11:08:09,11:08:09,1313,44,,,,11308.96,0
3607080,11:08:42,11:08:42,1314,45,,,,11486.14,0
3607080,11:09:26,11:09:26,10496,46,,,,11743.91,0
3607080,11:09:55,11:09:55,5188,47,,,,11969.91,0
3607080,11:10:25,11:10:25,1349,48,,,,12216.43,0
3607080,11:11:00,11:11:00,1350,49,,,,12459.47,
3607080,11:11:23,11:11:23,1351,50,,,,12709.14,0
3607080,11:12:40,11:12:40,1410,51,,,,13328.61,0
3607080,11:14:13,11:14:13,1411,52,,,,14055.66,0
3607080,11:14:37,11:14:37,1412,53,,,,14266.95,0
3607080,11:14:55,11:14:55,1413,54,,,,14441.95,0
3607080,11:16:06,11:16:06,9591,55,,,,14996.53,0
3607080,11:17:20,11:17:20,1421,56,,,,15535.4,0
3607080,11:17:50,11:17:50,1429,57,,,,15808.83,0
3607080,11:18:12,11:18:12,10499,58,,,,16010.77,0
3607080,11:19:00,11:19:00,1430,59,,1,,16377.74,
3822010,13:40:00,13:40:00,10014,1,,,1,0,
3822010,13:42:08,13:42:08,4339,2,,,,713.97,0
3822010,13:43:06,13:43:06,10093,3,,,,947.96,0
3822010,13:44:12,13:44:12,1339,4,,,,1291.34,0
3822010,13:44:53,13:44:53,1340,5,,,,1443.78,0
3822010,13:45:48,13:45:48,1341,6,,,,1715.29,0
3822010,13:46:51,13:46:51,1342,7,,,,2000.12,0
3822010,13:47:57,13:47:57,1343,8,,,,2277.92,0
3822010,13:48:37,13:48:37,1344,9,,,,2527.54,0
3822010,13:49:13,13:49:13,1345,10,,,,2710.95,0
3822010,13:49:58,13:49:58,1346,11,,,,2976.59,0
3822010,13:52:00,13:52:00,9873,12,,,,3526.2,
3822010,13:52:41,13:52:41,9961,13,,,,3956.65,0
3822010,13:53:50,13:53:50,1398,14,,,,4461.76,0
3822010,13:54:15,13:54:15,6893,15,,,,4677.54,0
3822010,13:54:57,13:54:57,1200,16,,,,5057.74,0
3822010,13:55:18,13:55:18,1201,17,,,,5242.49,0
3822010,13:55:53,13:55:53,1202,18,,,,5508.05,0
3822010,13:56:15,13:56:15,1203,19,,,,5695.17,0
3822010,13:57:01,13:57:01,1204,20,,,,6013.7,0
3822010,13:57:38,13:57:38,1205,21,,,,6270.32,0
3822010,13:58:11,13:58:11,1206,22,,,,6481.73,0
3822010,13:58:46,13:58:46,9590,23,,,,6685.99,0
3822010,13:59:29,13:59:29,1208,24,,,,6985.37,0
3822010,14:00:00,14:00:00,1209,25,,,,7221.66,
3822010,14:00:56,14:00:56,1294,26,,,,7535.21,0
3822010,14:01:20,14:01:20,1295,27,,,,7688.5,0
3822010,14:01:52,14:01:52,1296,28,,,,7910.06,0
3822010,14:02:16,14:02:16,1297,29,,,,8104.71,0
3822010,14:02:58,14:02:58,1299,30,,,,8371.11,0
3822010,14:03:19,14:03:19,1300,31,,,,8569.91,0
3822010,14:03:53,14:03:53,1301,32,,,,8797,0
3822010,14:04:20,14:04:20,1302,33,,,,8939.76,0
3822010,14:04:47,14:04:47,1303,34,,,,9151.09,0
3822010,14:05:26,14:05:26,1304,35,,,,9425.38,0
3822010,14:05:40,14:05:40,1305,36,,,,9534.63,0
3822010,14:06:01,14:06:01,1306,37,,,,9669.56,0
3822010,14:06:38,14:06:38,1307,38,,,,9906.35,0
3822010,14:07:07,14:07:07,1308,39,,,,10082.14,0
3822010,14:08:08,14:08:08,1309,40,,,,10501.07,0
3822010,14:08:30,14:08:30,1310,41,,,,10637.28,0
3822010,14:09:16,14:09:16,1311,42,,,,10942.24,0
3822010,14:09:50,14:09:50,1312,43,,,,11150.24,0
3822010,14:10:09,14:10:09,1313,44,,,,11308.96,0
3822010,14:10:42,14:10:42,1314,45,,,,11486.14,0
3822010,14:11:26,14:11:26,10496,46,,,,11743.91,0
3822010,14:11:55,14:11:55,5188,47,,,,11969.91,0
3822010,14:12:25,14:12:25,1349,48,,,,12216.43,0
3822010,14:13:00,14:13:00,1350,49,,,,12459.47,
3822010,14:13:23,14:13:23,1351,50,,,,12709.14,0
3822010,14:14:40,14:14:40,1410,51,,,,13328.61,0
3822010,14:16:13,14:16:13,1411,52,,,,14055.66,0
3822010,14:16:37,14:16:37,1412,53,,,,14266.95,0
3822010,14:16:55,14:16:55,1413,54,,,,14441.95,0
3822010,14:18:06,14:18:06,9591,55,,,,14996.53,0
3822010,14:19:20,14:19:20,1421,56,,,,15535.4,0
3822010,14:19:50,14:19:50,1429,57,,,,15808.83,0
3822010,14:20:12,14:20:12,10499,58,,,,16010.77,0
3822010,14:21:00,14:21:00,1430,59,,1,,16377.74,
3822080,13:40:00,13:40:00,10014,1,,,1,0,
3822080,13:42:08,13:42:08,4339,2,,,,713.97,0
3822080,13:43:06,13:43:06,10093,3,,,,947.96,0
3822080,13:44:12,13:44:12,1339,4,,,,1291.34,0
3822080,13:44:53,13:44:53,1340,5,,,,1443.78,0
3822080,13:45:48,13:45:48,1341,6,,,,1715.29,0
3822080,13:46:51,13:46:51,1342,7,,,,2000.12,0
3822080,13:47:57,13:47:57,1343,8,,,,2277.92,0
3822080,13:48:37,13:48:37,1344,9,,,,2527.54,0
3822080,13:49:13,13:49:13,1345,10,,,,2710.95,0
3822080,13:49:58,13:49:58,1346,11,,,,2976.59,0
3822080,13:52:00,13:52:00,9873,12,,,,3526.2,
3822080,13:52:41,13:52:41,9961,13,,,,3956.65,0
3822080,13:53:50,13:53:50,1398,14,,,,4461.76,0
3822080,13:54:15,13:54:15,6893,15,,,,4677.54,0
3822080,13:54:57,13:54:57,1200,16,,,,5057.74,0
3822080,13:55:18,13:55:18,1201,17,,,,5242.49,0
3822080,13:55:53,13:55:53,1202,18,,,,5508.05,0
3822080,13:56:15,13:56:15,1203,19,,,,5695.17,0
3822080,13:57:01,13:57:01,1204,20,,,,6013.7,0
3822080,13:57:38,13:57:38,1205,21,,,,6270.32,0
3822080,13:58:11,13:58:11,1206,22,,,,6481.73,0
3822080,13:58:46,13:58:46,9590,23,,,,6685.99,0
3822080,13:59:29,13:59:29,1208,24,,,,6985.37,0
3822080,14:00:00,14:00:00,1209,25,,,,7221.66,
3822080,14:00:56,14:00:56,1294,26,,,,7535.21,0
3822080,14:01:20,14:01:20,1295,27,,,,7688.5,0
3822080,14:01:52,14:01:52,1296,28,,,,7910.06,0
3822080,14:02:16,14:02:16,1297,29,,,,8104.71,0
3822080,14:02:58,14:02:58,1299,30,,,,8371.11,0
3822080,14:03:19,14:03:19,1300,31,,,,8569.91,0
3822080,14:03:53,14:03:53,1301,32,,,,8797,0
3822080,14:04:20,14:04:20,1302,33,,,,8939.76,0
3822080,14:04:47,14:04:47,1303,34,,,,9151.09,0
3822080,14:05:26,14:05:26,1304,35,,,,9425.38,0
3822080,14:05:40,14:05:40,1305,36,,,,9534.63,0
3822080,14:06:01,14:06:01,1306,37,,,,9669.56,0
3822080,14:06:38,14:06:38,1307,38,,,,9906.35,0
3822080,14:07:07,14:07:07,1308,39,,,,10082.14,0
3822080,14:08:08,14:08:08,1309,40,,,,10501.07,0
3822080,14:08:30,14:08:30,1310,41,,,,10637.28,0
3822080,14:09:16,14:09:16,1311,42,,,,10942.24,0
3822080,14:09:50,14:09:50,1312,43,,,,11150.24,0
3822080,14:10:09,14:10:09,1313,44,,,,11308.96,0
3822080,14:10:42,14:10:42,1314,45,,,,11486.14,0
3822080,14:11:26,14:11:26,10496,46,,,,11743.91,0
3822080,14:11:55,14:11:55,5188,47,,,,11969.91,0
3822080,14:12:25,14:12:25,1349,48,,,,12216.43,0
3822080,14:13:00,14:13:00,1350,49,,,,12459.47,
3822080,14:13:23,14:13:23,1351,50,,,,12709.14,0
3822080,14:14:40,14:14:40,1410,51,,,,13328.61,0
3822080,14:16:13,14:16:13,1411,52,,,,14055.66,0
3822080,14:16:37,14:16:37,1412,53,,,,14266.95,0
3822080,14:16:55,14:16:55,1413,54,,,,14441.95,0
3822080,14:18:06,14:18:06,9591,55,,,,14996.53,0
3822080,14:19:20,14:19:20,1421,56,,,,15535.4,0
3822080,14:19:50,14:19:50,1429,57,,,,15808.83,0
3822080,14:20:12,14:20:12,10499,58,,,,16010.77,0
3822080,14:21:00,14:21:00,1430,59,,1,,16377.74,
4178090,06:41:00,06:41:00,10014,1,,,1,0,
4178090,06:42:36,06:42:36,4339,2,,,,713.97,0
4178090,06:43:20,06:43:20,10093,3,,,,947.96,0
4178090,06:44:09,06:44:09,1339,4,,,,1291.34,0
4178090,06:44:39,06:44:39,1340,5,,,,1443.78,0
4178090,06:45:21,06:45:21,1341,6,,,,1715.29,0
4178090,06:46:08,06:46:08,1342,7,,,,2000.12,0
4178090,06:46:58,06:46:58,1343,8,,,,2277.92,0
4178090,06:47:28,06:47:28,1344,9,,,,2527.54,0
4178090,06:47:54,06:47:54,1345,10,,,,2710.95,0
4178090,06:48:29,06:48:29,1346,11,,,,2976.59,0
4178090,06:50:00,06:50:00,9873,12,,,,3526.2,
4178090,06:50:31,06:50:31,9961,13,,,,3956.65,0
4178090,06:51:23,06:51:23,1398,14,,,,4461.76,0
4178090,06:51:41,06:51:41,6893,15,,,,4677.54,0
4178090,06:52:12,06:52:12,1200,16,,,,5057.74,0
4178090,06:52:29,06:52:29,1201,17,,,,5242.49,0
4178090,06:52:55,06:52:55,1202,18,,,,5508.05,0
4178090,06:53:11,06:53:11,1203,19,,,,5695.17,0
4178090,06:53:45,06:53:45,1204,20,,,,6013.7,0
4178090,06:54:14,06:54:14,1205,21,,,,6270.32,0
4178090,06:54:38,06:54:38,1206,22,,,,6481.73,0
4178090,06:55:04,06:55:04,9590,23,,,,6685.99,0
4178090,06:55:37,06:55:37,1208,24,,,,6985.37,0
4178090,06:56:00,06:56:00,1209,25,,,,7221.66,
4178090,06:56:47,06:56:47,1294,26,,,,7535.21,0
4178090,06:57:07,06:57:07,1295,27,,,,7688.5,0
4178090,06:57:35,06:57:35,1296,28,,,,7910.06,0
4178090,06:57:55,06:57:55,1297,29,,,,8104.71,0
4178090,06:58:31,06:58:31,1299,30,,,,8371.11,0
4178090,06:58:48,06:58:48,1300,31,,,,8569.91,0
4178090,06:59:17,06:59:17,1301,32,,,,8797,0
4178090,06:59:40,06:59:40,1302,33,,,,8939.76,0
4178090,07:00:03,07:00:03,1303,34,,,,9151.09,0
4178090,07:00:36,07:00:36,1304,35,,,,9425.38,0
4178090,07:00:48,07:00:48,1305,36,,,,9534.63,0
4178090,07:01:05,07:01:05,1306,37,,,,9669.56,0
4178090,07:01:37,07:01:37,1307,38,,,,9906.35,0
4178090,07:02:01,07:02:01,1308,39,,,,10082.14,0
4178090,07:02:53,07:02:53,1309,40,,,,10501.07,0
4178090,07:03:12,07:03:12,1310,41,,,,10637.28,0
4178090,07:03:51,07:03:51,1311,42,,,,10942.24,0
4178090,07:04:20,07:04:20,1312,43,,,,11150.24,0
4178090,07:04:35,07:04:35,1313,44,,,,11308.96,0
4178090,07:05:03,07:05:03,1314,45,,,,11486.14,0
4178090,07:05:40,07:05:40,10496,46,,,,11743.91,0
4178090,07:06:05,07:06:05,5188,47,,,,11969.91,0
4178090,07:06:31,07:06:31,1349,48,,,,12216.43,0
4178090,07:07:00,07:07:00,1350,49,,,,12459.47,
4178090,07:07:23,07:07:23,1351,50,,,,12709.14,0
4178090,07:08:40,07:08:40,1410,51,,,,13328.61,0
4178090,07:10:13,07:10:13,1411,52,,,,14055.66,0
4178090,07:10:37,07:10:37,1412,53,,,,14266.95,0
4178090,07:10:55,07:10:55,1413,54,,,,14441.95,0
4178090,07:12:06,07:12:06,9591,55,,,,14996.53,0
4178090,07:13:20,07:13:20,1421,56,,,,15535.4,0
4178090,07:13:50,07:13:50,1429,57,,,,15808.83,0
4178090,07:14:12,07:14:12,10499,58,,,,16010.77,0
4178090,07:15:00,07:15:00,1430,59,,1,,16377.74,
4278090,12:41:00,12:41:00,10014,1,,,1,0,
4278090,12:43:08,12:43:08,4339,2,,,,713.97,0
4278090,12:44:06,12:44:06,10093,3,,,,947.96,0
4278090,12:45:12,12:45:12,1339,4,,,,1291.34,0
4278090,12:45:53,12:45:53,1340,5,,,,1443.78,0
4278090,12:46:48,12:46:48,1341,6,,,,1715.29,0
4278090,12:47:51,12:47:51,1342,7,,,,2000.12,0
4278090,12:48:57,12:48:57,1343,8,,,,2277.92,0
4278090,12:49:37,12:49:37,1344,9,,,,2527.54,0
4278090,12:50:13,12:50:13,1345,10,,,,2710.95,0
4278090,12:50:58,12:50:58,1346,11,,,,2976.59,0
4278090,12:53:00,12:53:00,9873,12,,,,3526.2,
4278090,12:53:41,12:53:41,9961,13,,,,3956.65,0
4278090,12:54:50,12:54:50,1398,14,,,,4461.76,0
4278090,12:55:15,12:55:15,6893,15,,,,4677.54,0
4278090,12:55:57,12:55:57,1200,16,,,,5057.74,0
4278090,12:56:18,12:56:18,1201,17,,,,5242.49,0
4278090,12:56:53,12:56:53,1202,18,,,,5508.05,0
4278090,12:57:15,12:57:15,1203,19,,,,5695.17,0
4278090,12:58:01,12:58:01,1204,20,,,,6013.7,0
4278090,12:58:38,12:58:38,1205,21,,,,6270.32,0
4278090,12:59:11,12:59:11,1206,22,,,,6481.73,0
4278090,12:59:46,12:59:46,9590,23,,,,6685.99,0
4278090,13:00:29,13:00:29,1208,24,,,,6985.37,0
4278090,13:01:00,13:01:00,1209,25,,,,7221.66,
4278090,13:01:56,13:01:56,1294,26,,,,7535.21,0
4278090,13:02:20,13:02:20,1295,27,,,,7688.5,0
4278090,13:02:52,13:02:52,1296,28,,,,7910.06,0
4278090,13:03:16,13:03:16,1297,29,,,,8104.71,0
4278090,13:03:58,13:03:58,1299,30,,,,8371.11,0
4278090,13:04:19,13:04:19,1300,31,,,,8569.91,0
4278090,13:04:53,13:04:53,1301,32,,,,8797,0
4278090,13:05:20,13:05:20,1302,33,,,,8939.76,0
4278090,13:05:47,13:05:47,1303,34,,,,9151.09,0
4278090,13:06:26,13:06:26,1304,35,,,,9425.38,0
4278090,13:06:40,13:06:40,1305,36,,,,9534.63,0
4278090,13:07:01,13:07:01,1306,37,,,,9669.56,0
4278090,13:07:38,13:07:38,1307,38,,,,9906.35,0
4278090,13:08:07,13:08:07,1308,39,,,,10082.14,0
4278090,13:09:08,13:09:08,1309,40,,,,10501.07,0
4278090,13:09:30,13:09:30,1310,41,,,,10637.28,0
4278090,13:10:16,13:10:16,1311,42,,,,10942.24,0
4278090,13:10:50,13:10:50,1312,43,,,,11150.24,0
4278090,13:11:09,13:11:09,1313,44,,,,11308.96,0
4278090,13:11:42,13:11:42,1314,45,,,,11486.14,0
4278090,13:12:26,13:12:26,10496,46,,,,11743.91,0
4278090,13:12:55,13:12:55,5188,47,,,,11969.91,0
4278090,13:13:25,13:13:25,1349,48,,,,12216.43,0
4278090,13:14:00,13:14:00,1350,49,,,,12459.47,
4278090,13:14:23,13:14:23,1351,50,,,,12709.14,0
4278090,13:15:40,13:15:40,1410,51,,,,13328.61,0
4278090,13:17:13,13:17:13,1411,52,,,,14055.66,0
4278090,13:17:37,13:17:37,1412,53,,,,14266.95,0
4278090,13:17:55,13:17:55,1413,54,,,,14441.95,0
4278090,13:19:06,13:19:06,9591,55,,,,14996.53,0
4278090,13:20:20,13:20:20,1421,56,,,,15535.4,0
4278090,13:20:50,13:20:50,1429,57,,,,15808.83,0
4278090,13:21:12,13:21:12,10499,58,,,,16010.77,0
4278090,13:22:00,13:22:00,1430,59,,1,,16377.74,
4553070,10:41:00,10:41:00,10014,1,,,1,0,
4553070,10:42:58,10:42:58,4339,2,,,,713.97,0
4553070,10:43:51,10:43:51,10093,3,,,,947.96,0
4553070,10:44:51,10:44:51,1339,4,,,,1291.34,0
4553070,10:45:28,10:45:28,1340,5,,,,1443.78,0
4553070,10:46:19,10:46:19,1341,6,,,,1715.29,0
4553070,10:47:17,10:47:17,1342,7,,,,2000.12,0
4553070,10:48:17,10:48:17,1343,8,,,,2277.92,0
4553070,10:48:54,10:48:54,1344,9,,,,2527.54,0
4553070,10:49:27,10:49:27,1345,10,,,,2710.95,0
4553070,10:50:08,10:50:08,1346,11,,,,2976.59,0
4553070,10:52:00,10:52:00,9873,12,,,,3526.2,
4553070,10:52:36,10:52:36,9961,13,,,,3956.65,0
4553070,10:53:37,10:53:37,1398,14,,,,4461.76,0
4553070,10:53:58,10:53:58,6893,15,,,,4677.54,0
4553070,10:54:35,10:54:35,1200,16,,,,5057.74,0
4553070,10:54:54,10:54:54,1201,17,,,,5242.49,0
4553070,10:55:24,10:55:24,1202,18,,,,5508.05,0
4553070,10:55:43,10:55:43,1203,19,,,,5695.17,0
4553070,10:56:23,10:56:23,1204,20,,,,6013.7,0
4553070,10:56:56,10:56:56,1205,21,,,,6270.32,0
4553070,10:57:25,10:57:25,1206,22,,,,6481.73,0
4553070,10:57:55,10:57:55,9590,23,,,,6685.99,0
4553070,10:58:33,10:58:33,1208,24,,,,6985.37,0
4553070,10:59:00,10:59:00,1209,25,,,,7221.66,
4553070,10:59:56,10:59:56,1294,26,,,,7535.21,0
4553070,11:00:20,11:00:20,1295,27,,,,7688.5,0
4553070,11:00:52,11:00:52,1296,28,,,,7910.06,0
4553070,11:01:16,11:01:16,1297,29,,,,8104.71,0
4553070,11:01:58,11:01:58,1299,30,,,,8371.11,0
4553070,11:02:19,11:02:19,1300,31,,,,8569.91,0
4553070,11:02:53,11:02:53,1301,32,,,,8797,0
4553070,11:03:20,11:03:20,1302,33,,,,8939.76,0
4553070,11:03:47,11:03:47,1303,34,,,,9151.09,0
4553070,11:04:26,11:04:26,1304,35,,,,9425.38,0
4553070,11:04:40,11:04:40,1305,36,,,,9534.63,0
4553070,11:05:01,11:05:01,1306,37,,,,9669.56,0
4553070,11:05:38,11:05:38,1307,38,,,,9906.35,0
4553070,11:06:07,11:06:07,1308,39,,,,10082.14,0
4553070,11:07:08,11:07:08,1309,40,,,,10501.07,0
4553070,11:07:30,11:07:30,1310,41,,,,10637.28,0
4553070,11:08:16,11:08:16,1311,42,,,,10942.24,0
4553070,11:08:50,11:08:50,1312,43,,,,11150.24,0
4553070,11:09:09,11:09:09,1313,44,,,,11308.96,0
4553070,11:09:42,11:09:42,1314,45,,,,11486.14,0
4553070,11:10:26,11:10:26,10496,46,,,,11743.91,0
4553070,11:10:55,11:10:55,5188,47,,,,11969.91,0
4553070,11:11:25,11:11:25,1349,48,,,,12216.43,0
4553070,11:12:00,11:12:00,1350,49,,,,12459.47,
4553070,11:12:23,11:12:23,1351,50,,,,12709.14,0
4553070,11:13:40,11:13:40,1410,51,,,,13328.61,0
4553070,11:15:13,11:15:13,1411,52,,,,14055.66,0
4553070,11:15:37,11:15:37,1412,53,,,,14266.95,0
4553070,11:15:55,11:15:55,1413,54,,,,14441.95,0
4553070,11:17:06,11:17:06,9591,55,,,,14996.53,0
4553070,11:18:20,11:18:20,1421,56,,,,15535.4,0
4553070,11:18:50,11:18:50,1429,57,,,,15808.83,0
4553070,11:19:12,11:19:12,10499,58,,,,16010.77,0
4553070,11:20:00,11:20:00,1430,59,,1,,16377.74,
4617090,16:11:00,16:11:00,10014,1,,,1,0,
4617090,16:13:08,16:13:08,4339,2,,,,713.97,0
4617090,16:14:06,16:14:06,10093,3,,,,947.96,0
4617090,16:15:12,16:15:12,1339,4,,,,1291.34,0
4617090,16:15:53,16:15:53,1340,5,,,,1443.78,0
4617090,16:16:48,16:16:48,1341,6,,,,1715.29,0
4617090,16:17:51,16:17:51,1342,7,,,,2000.12,0
4617090,16:18:57,16:18:57,1343,8,,,,2277.92,0
4617090,16:19:37,16:19:37,1344,9,,,,2527.54,0
4617090,16:20:13,16:20:13,1345,10,,,,2710.95,0
4617090,16:20:58,16:20:58,1346,11,,,,2976.59,0
4617090,16:23:00,16:23:00,9873,12,,,,3526.2,
4617090,16:23:41,16:23:41,9961,13,,,,3956.65,0
4617090,16:24:50,16:24:50,1398,14,,,,4461.76,0
4617090,16:25:15,16:25:15,6893,15,,,,4677.54,0
4617090,16:25:57,16:25:57,1200,16,,,,5057.74,0
4617090,16:26:18,16:26:18,1201,17,,,,5242.49,0
4617090,16:26:53,16:26:53,1202,18,,,,5508.05,0
4617090,16:27:15,16:27:15,1203,19,,,,5695.17,0
4617090,16:28:01,16:28:01,1204,20,,,,6013.7,0
4617090,16:28:38,16:28:38,1205,21,,,,6270.32,0
4617090,16:29:11,16:29:11,1206,22,,,,6481.73,0
4617090,16:29:46,16:29:46,9590,23,,,,6685.99,0
4617090,16:30:29,16:30:29,1208,24,,,,6985.37,0
4617090,16:31:00,16:31:00,1209,25,,,,7221.66,
4617090,16:31:56,16:31:56,1294,26,,,,7535.21,0
4617090,16:32:20,16:32:20,1295,27,,,,7688.5,0
4617090,16:32:52,16:32:52,1296,28,,,,7910.06,0
4617090,16:33:16,16:33:16,1297,29,,,,8104.71,0
4617090,16:33:58,16:33:58,1299,30,,,,8371.11,0
4617090,16:34:19,16:34:19,1300,31,,,,8569.91,0
4617090,16:34:53,16:34:53,1301,32,,,,8797,0
4617090,16:35:20,16:35:20,1302,33,,,,8939.76,0
4617090,16:35:47,16:35:47,1303,34,,,,9151.09,0
4617090,16:36:26,16:36:26,1304,35,,,,9425.38,0
4617090,16:36:40,16:36:40,1305,36,,,,9534.63,0
4617090,16:37:01,16:37:01,1306,37,,,,9669.56,0
4617090,16:37:38,16:37:38,1307,38,,,,9906.35,0
4617090,16:38:07,16:38:07,1308,39,,,,10082.14,0
4617090,16:39:08,16:39:08,1309,40,,,,10501.07,0
4617090,16:39:30,16:39:30,1310,41,,,,10637.28,0
4617090,16:40:16,16:40:16,1311,42,,,,10942.24,0
4617090,16:40:50,16:40:50,1312,43,,,,11150.24,0
4617090,16:41:09,16:41:09,1313,44,,,,11308.96,0
4617090,16:41:42,16:41:42,1314,45,,,,11486.14,0
4617090,16:42:26,16:42:26,10496,46,,,,11743.91,0
4617090,16:42:55,16:42:55,5188,47,,,,11969.91,0
4617090,16:43:25,16:43:25,1349,48,,,,12216.43,0
4617090,16:44:00,16:44:00,1350,49,,,,12459.47,
4617090,16:44:23,16:44:23,1351,50,,,,12709.14,0
4617090,16:45:40,16:45:40,1410,51,,,,13328.61,0
4617090,16:47:13,16:47:13,1411,52,,,,14055.66,0
4617090,16:47:37,16:47:37,1412,53,,,,14266.95,0
4617090,16:47:55,16:47:55,1413,54,,,,14441.95,0
4617090,16:49:06,16:49:06,9591,55,,,,14996.53,0
4617090,16:50:20,16:50:20,1421,56,,,,15535.4,0
4617090,16:50:50,16:50:50,1429,57,,,,15808.83,0
4617090,16:51:12,16:51:12,10499,58,,,,16010.77,0
4617090,16:52:00,16:52:00,1430,59,,1,,16377.74,
4854070,13:11:00,13:11:00,10014,1,,,1,0,
4854070,13:13:08,13:13:08,4339,2,,,,713.97,0
4854070,13:14:06,13:14:06,10093,3,,,,947.96,0
4854070,13:15:12,13:15:12,1339,4,,,,1291.34,0
4854070,13:15:53,13:15:53,1340,5,,,,1443.78,0
4854070,13:16:48,13:16:48,1341,6,,,,1715.29,0
4854070,13:17:51,13:17:51,1342,7,,,,2000.12,0
4854070,13:18:57,13:18:57,1343,8,,,,2277.92,0
4854070,13:19:37,13:19:37,1344,9,,,,2527.54,0
4854070,13:20:13,13:20:13,1345,10,,,,2710.95,0
4854070,13:20:58,13:20:58,1346,11,,,,2976.59,0
4854070,13:23:00,13:23:00,9873,12,,,,3526.2,
4854070,13:23:41,13:23:41,9961,13,,,,3956.65,0
4854070,13:24:50,13:24:50,1398,14,,,,4461.76,0
4854070,13:25:15,13:25:15,6893,15,,,,4677.54,0
4854070,13:25:57,13:25:57,1200,16,,,,5057.74,0
4854070,13:26:18,13:26:18,1201,17,,,,5242.49,0
4854070,13:26:53,13:26:53,1202,18,,,,5508.05,0
4854070,13:27:15,13:27:15,1203,19,,,,5695.17,0
4854070,13:28:01,13:28:01,1204,20,,,,6013.7,0
4854070,13:28:38,13:28:38,1205,21,,,,6270.32,0
4854070,13:29:11,13:29:11,1206,22,,,,6481.73,0
4854070,13:29:46,13:29:46,9590,23,,,,6685.99,0
4854070,13:30:29,13:30:29,1208,24,,,,6985.37,0
4854070,13:31:00,13:31:00,1209,25,,,,7221.66,
4854070,13:31:56,13:31:56,1294,26,,,,7535.21,0
4854070,13:32:20,13:32:20,1295,27,,,,7688.5,0
4854070,13:32:52,13:32:52,1296,28,,,,7910.06,0
4854070,13:33:16,13:33:16,1297,29,,,,8104.71,0
4854070,13:33:58,13:33:58,1299,30,,,,8371.11,0
4854070,13:34:19,13:34:19,1300,31,,,,8569.91,0
4854070,13:34:53,13:34:53,1301,32,,,,8797,0
4854070,13:35:20,13:35:20,1302,33,,,,8939.76,0
4854070,13:35:47,13:35:47,1303,34,,,,9151.09,0
4854070,13:36:26,13:36:26,1304,35,,,,9425.38,0
4854070,13:36:40,13:36:40,1305,36,,,,9534.63,0
4854070,13:37:01,13:37:01,1306,37,,,,9669.56,0
4854070,13:37:38,13:37:38,1307,38,,,,9906.35,0
4854070,13:38:07,13:38:07,1308,39,,,,10082.14,0
4854070,13:39:08,13:39:08,1309,40,,,,10501.07,0
4854070,13:39:30,13:39:30,1310,41,,,,10637.28,0
4854070,13:40:16,13:40:16,1311,42,,,,10942.24,0
4854070,13:40:50,13:40:50,1312,43,,,,11150.24,0
4854070,13:41:09,13:41:09,1313,44,,,,11308.96,0
4854070,13:41:42,13:41:42,1314,45,,,,11486.14,0
4854070,13:42:26,13:42:26,10496,46,,,,11743.91,0
4854070,13:42:55,13:42:55,5188,47,,,,11969.91,0
4854070,13:43:25,13:43:25,1349,48,,,,12216.43,0
4854070,13:44:00,13:44:00,1350,49,,,,12459.47,
4854070,13:44:23,13:44:23,1351,50,,,,12709.14,0
4854070,13:45:40,13:45:40,1410,51,,,,13328.61,0
4854070,13:47:13,13:47:13,1411,52,,,,14055.66,0
4854070,13:47:37,13:47:37,1412,53,,,,14266.95,0
4854070,13:47:55,13:47:55,1413,54,,,,14441.95,0
4854070,13:49:06,13:49:06,9591,55,,,,14996.53,0
4854070,13:50:20,13:50:20,1421,56,,,,15535.4,0
4854070,13:50:50,13:50:50,1429,57,,,,15808.83,0
4854070,13:51:12,13:51:12,10499,58,,,,16010.77,0
4854070,13:52:00,13:52:00,1430,59,,1,,16377.74,
5258070,17:11:00,17:11:00,10014,1,,,1,0,
5258070,17:13:08,17:13:08,4339,2,,,,713.97,0
5258070,17:14:06,17:14:06,10093,3,,,,947.96,0
5258070,17:15:12,17:15:12,1339,4,,,,1291.34,0
5258070,17:15:53,17:15:53,1340,5,,,,1443.78,0
5258070,17:16:48,17:16:48,1341,6,,,,1715.29,0
5258070,17:17:51,17:17:51,1342,7,,,,2000.12,0
5258070,17:18:57,17:18:57,1343,8,,,,2277.92,0
5258070,17:19:37,17:19:37,1344,9,,,,2527.54,0
5258070,17:20:13,17:20:13,1345,10,,,,2710.95,0
5258070,17:20:58,17:20:58,1346,11,,,,2976.59,0
5258070,17:23:00,17:23:00,9873,12,,,,3526.2,
5258070,17:23:41,17:23:41,9961,13,,,,3956.65,0
5258070,17:24:50,17:24:50,1398,14,,,,4461.76,0
5258070,17:25:15,17:25:15,6893,15,,,,4677.54,0
5258070,17:25:57,17:25:57,1200,16,,,,5057.74,0
5258070,17:26:18,17:26:18,1201,17,,,,5242.49,0
5258070,17:26:53,17:26:53,1202,18,,,,5508.05,0
5258070,17:27:15,17:27:15,1203,19,,,,5695.17,0
5258070,17:28:01,17:28:01,1204,20,,,,6013.7,0
5258070,17:28:38,17:28:38,1205,21,,,,6270.32,0
5258070,17:29:11,17:29:11,1206,22,,,,6481.73,0
5258070,17:29:46,17:29:46,9590,23,,,,6685.99,0
5258070,17:30:29,17:30:29,1208,24,,,,6985.37,0
5258070,17:31:00,17:31:00,1209,25,,,,7221.66,
5258070,17:31:56,17:31:56,1294,26,,,,7535.21,0
5258070,17:32:20,17:32:20,1295,27,,,,7688.5,0
5258070,17:32:52,17:32:52,1296,28,,,,7910.06,0
5258070,17:33:16,17:33:16,1297,29,,,,8104.71,0
5258070,17:33:58,17:33:58,1299,30,,,,8371.11,0
5258070,17:34:19,17:34:19,1300,31,,,,8569.91,0
5258070,17:34:53,17:34:53,1301,32,,,,8797,0
5258070,17:35:20,17:35:20,1302,33,,,,8939.76,0
5258070,17:35:47,17:35:47,1303,34,,,,9151.09,0
5258070,17:36:26,17:36:26,1304,35,,,,9425.38,0
5258070,17:36:40,17:36:40,1305,36,,,,9534.63,0
5258070,17:37:01,17:37:01,1306,37,,,,9669.56,0
5258070,17:37:38,17:37:38,1307,38,,,,9906.35,0
5258070,17:38:07,17:38:07,1308,39,,,,10082.14,0
5258070,17:39:08,17:39:08,1309,40,,,,10501.07,0
5258070,17:39:30,17:39:30,1310,41,,,,10637.28,0
5258070,17:40:16,17:40:16,1311,42,,,,10942.24,0
5258070,17:40:50,17:40:50,1312,43,,,,11150.24,0
5258070,17:41:09,17:41:09,1313,44,,,,11308.96,0
5258070,17:41:42,17:41:42,1314,45,,,,11486.14,0
5258070,17:42:26,17:42:26,10496,46,,,,11743.91,0
5258070,17:42:55,17:42:55,5188,47,,,,11969.91,0
5258070,17:43:25,17:43:25,1349,48,,,,12216.43,0
5258070,17:44:00,17:44:00,1350,49,,,,12459.47,
5258070,17:44:23,17:44:23,1351,50,,,,12709.14,0
5258070,17:45:40,17:45:40,1410,51,,,,13328.61,0
5258070,17:47:13,17:47:13,1411,52,,,,14055.66,0
5258070,17:47:37,17:47:37,1412,53,,,,14266.95,0
5258070,17:47:55,17:47:55,1413,54,,,,14441.95,0
5258070,17:49:06,17:49:06,9591,55,,,,14996.53,0
5258070,17:50:20,17:50:20,1421,56,,,,15535.4,0
5258070,17:50:50,17:50:50,1429,57,,,,15808.83,0
5258070,17:51:12,17:51:12,10499,58,,,,16010.77,0
5258070,17:52:00,17:52:00,1430,59,,1,,16377.74,
6480070,21:51:00,21:51:00,9873,1,,,1,0,
6480070,21:51:31,21:51:31,9961,2,,,,430.45,0
6480070,21:52:23,21:52:23,1398,3,,,,935.56,0
6480070,21:52:41,21:52:41,6893,4,,,,1151.34,0
6480070,21:53:12,21:53:12,1200,5,,,,1531.54,0
6480070,21:53:29,21:53:29,1201,6,,,,1716.29,0
6480070,21:53:55,21:53:55,1202,7,,,,1981.85,0
6480070,21:54:11,21:54:11,1203,8,,,,2168.97,0
6480070,21:54:45,21:54:45,1204,9,,,,2487.5,0
6480070,21:55:14,21:55:14,1205,10,,,,2744.12,0
6480070,21:55:38,21:55:38,1206,11,,,,2955.53,0
6480070,21:56:04,21:56:04,9590,12,,,,3159.79,0
6480070,21:56:37,21:56:37,1208,13,,,,3459.17,0
6480070,21:57:00,21:57:00,1209,14,,,,3695.46,
6480070,21:57:47,21:57:47,1294,15,,,,4009.01,0
6480070,21:58:07,21:58:07,1295,16,,,,4162.3,0
6480070,21:58:35,21:58:35,1296,17,,,,4383.86,0
6480070,21:58:55,21:58:55,1297,18,,,,4578.51,0
6480070,21:59:31,21:59:31,1299,19,,,,4844.91,0
6480070,21:59:48,21:59:48,1300,20,,,,5043.71,0
6480070,22:00:17,22:00:17,1301,21,,,,5270.8,0
6480070,22:00:40,22:00:40,1302,22,,,,5413.56,0
6480070,22:01:03,22:01:03,1303,23,,,,5624.89,0
6480070,22:01:36,22:01:36,1304,24,,,,5899.18,0
6480070,22:01:48,22:01:48,1305,25,,,,6008.43,0
6480070,22:02:05,22:02:05,1306,26,,,,6143.36,0
6480070,22:02:37,22:02:37,1307,27,,,,6380.15,0
6480070,22:03:01,22:03:01,1308,28,,,,6555.94,0
6480070,22:03:53,22:03:53,1309,29,,,,6974.87,0
6480070,22:04:12,22:04:12,1310,30,,,,7111.08,0
6480070,22:04:51,22:04:51,1311,31,,,,7416.04,0
6480070,22:05:20,22:05:20,1312,32,,,,7624.04,0
6480070,22:05:35,22:05:35,1313,33,,,,7782.76,0
6480070,22:06:03,22:06:03,1314,34,,,,7959.94,0
6480070,22:06:40,22:06:40,10496,35,,,,8217.71,0
6480070,22:07:05,22:07:05,5188,36,,,,8443.71,0
6480070,22:07:31,22:07:31,1349,37,,,,8690.23,0
6480070,22:08:00,22:08:00,1350,38,,,,8933.27,
6480070,22:08:23,22:08:23,1351,39,,,,9182.94,0
6480070,22:09:40,22:09:40,1410,40,,,,9802.41,0
6480070,22:11:13,22:11:13,1411,41,,,,10529.46,0
6480070,22:11:37,22:11:37,1412,42,,,,10740.75,0
6480070,22:11:55,22:11:55,1413,43,,,,10915.75,0
6480070,22:13:06,22:13:06,9591,44,,,,11470.33,0
6480070,22:14:20,22:14:20,1421,45,,,,12009.2,0
6480070,22:14:50,22:14:50,1429,46,,,,12282.63,0
6480070,22:15:12,22:15:12,10499,47,,,,12484.57,0
6480070,22:16:00,22:16:00,1430,48,,1,,12851.54,
7167070,23:51:00,23:51:00,9873,1,,,1,0,
7167070,23:51:31,23:51:31,9961,2,,,,430.45,0
7167070,23:52:23,23:52:23,1398,3,,,,935.56,0
7167070,23:52:41,23:52:41,6893,4,,,,1151.34,0
7167070,23:53:12,23:53:12,1200,5,,,,1531.54,0
7167070,23:53:29,23:53:29,1201,6,,,,1716.29,0
7167070,23:53:55,23:53:55,1202,7,,,,1981.85,0
7167070,23:54:11,23:54:11,1203,8,,,,2168.97,0
7167070,23:54:45,23:54:45,1204,9,,,,2487.5,0
7167070,23:55:14,23:55:14,1205,10,,,,2744.12,0
7167070,23:55:38,23:55:38,1206,11,,,,2955.53,0
7167070,23:56:04,23:56:04,9590,12,,,,3159.79,0
7167070,23:56:37,23:56:37,1208,13,,,,3459.17,0
7167070,23:57:00,23:57:00,1209,14,,,,3695.46,
7167070,23:57:47,23:57:47,1294,15,,,,4009.01,0
7167070,23:58:07,23:58:07,1295,16,,,,4162.3,0
7167070,23:58:35,23:58:35,1296,17,,,,4383.86,0
7167070,23:58:55,23:58:55,1297,18,,,,4578.51,0
7167070,23:59:31,23:59:31,1299,19,,,,4844.91,0
7167070,23:59:48,23:59:48,1300,20,,,,5043.71,0
7167070,24:00:17,24:00:17,1301,21,,,,5270.8,0
7167070,24:00:40,24:00:40,1302,22,,,,5413.56,0
7167070,24:01:03,24:01:03,1303,23,,,,5624.89,0
7167070,24:01:36,24:01:36,1304,24,,,,5899.18,0
7167070,24:01:48,24:01:48,1305,25,,,,6008.43,0
7167070,24:02:05,24:02:05,1306,26,,,,6143.36,0
7167070,24:02:37,24:02:37,1307,27,,,,6380.15,0
7167070,24:03:01,24:03:01,1308,28,,,,6555.94,0
7167070,24:03:53,24:03:53,1309,29,,,,6974.87,0
7167070,24:04:12,24:04:12,1310,30,,,,7111.08,0
7167070,24:04:51,24:04:51,1311,31,,,,7416.04,0
7167070,24:05:20,24:05:20,1312,32,,,,7624.04,0
7167070,24:05:35,24:05:35,1313,33,,,,7782.76,0
7167070,24:06:03,24:06:03,1314,34,,,,7959.94,0
7167070,24:06:40,24:06:40,10496,35,,,,8217.71,0
7167070,24:07:05,24:07:05,5188,36,,,,8443.71,0
7167070,24:07:31,24:07:31,1349,37,,,,8690.23,0
7167070,24:08:00,24:08:00,1350,38,,,,8933.27,
7167070,24:08:23,24:08:23,1351,39,,,,9182.94,0
7167070,24:09:40,24:09:40,1410,40,,,,9802.41,0
7167070,24:11:13,24:11:13,1411,41,,,,10529.46,0
7167070,24:11:37,24:11:37,1412,42,,,,10740.75,0
7167070,24:11:55,24:11:55,1413,43,,,,10915.75,0
7167070,24:13:06,24:13:06,9591,44,,,,11470.33,0
7167070,24:14:20,24:14:20,1421,45,,,,12009.2,0
7167070,24:14:50,24:14:50,1429,46,,,,12282.63,0
7167070,24:15:12,24:15:12,10499,47,,,,12484.57,0
7167070,24:16:00,24:16:00,1430,48,,1,,12851.54,
7753090,08:41:00,08:41:00,10014,1,,,1,0,
7753090,08:42:47,08:42:47,4339,2,,,,713.97,0
7753090,08:43:35,08:43:35,10093,3,,,,947.96,0
7753090,08:44:30,08:44:30,1339,4,,,,1291.34,0
7753090,08:45:04,08:45:04,1340,5,,,,1443.78,0
7753090,08:45:50,08:45:50,1341,6,,,,1715.29,0
7753090,08:46:43,08:46:43,1342,7,,,,2000.12,0
7753090,08:47:37,08:47:37,1343,8,,,,2277.92,0
7753090,08:48:11,08:48:11,1344,9,,,,2527.54,0
7753090,08:48:41,08:48:41,1345,10,,,,2710.95,0
7753090,08:49:18,08:49:18,1346,11,,,,2976.59,0
7753090,08:51:00,08:51:00,9873,12,,,,3526.2,
7753090,08:51:31,08:51:31,9961,13,,,,3956.65,0
7753090,08:52:23,08:52:23,1398,14,,,,4461.76,0
7753090,08:52:41,08:52:41,6893,15,,,,4677.54,0
7753090,08:53:12,08:53:12,1200,16,,,,5057.74,0
7753090,08:53:29,08:53:29,1201,17,,,,5242.49,0
7753090,08:53:55,08:53:55,1202,18,,,,5508.05,0
7753090,08:54:11,08:54:11,1203,19,,,,5695.17,0
7753090,08:54:45,08:54:45,1204,20,,,,6013.7,0
7753090,08:55:14,08:55:14,1205,21,,,,6270.32,0
7753090,08:55:38,08:55:38,1206,22,,,,6481.73,0
7753090,08:56:04,08:56:04,9590,23,,,,6685.99,0
7753090,08:56:37,08:56:37,1208,24,,,,6985.37,0
7753090,08:57:00,08:57:00,1209,25,,,,7221.66,
7753090,08:57:51,08:57:51,1294,26,,,,7535.21,0
7753090,08:58:13,08:58:13,1295,27,,,,7688.5,0
7753090,08:58:43,08:58:43,1296,28,,,,7910.06,0
7753090,08:59:05,08:59:05,1297,29,,,,8104.71,0
7753090,08:59:45,08:59:45,1299,30,,,,8371.11,0
7753090,09:00:03,09:00:03,1300,31,,,,8569.91,0
7753090,09:00:35,09:00:35,1301,32,,,,8797,0
7753090,09:01:00,09:01:00,1302,33,,,,8939.76,0
7753090,09:01:25,09:01:25,1303,34,,,,9151.09,0
7753090,09:02:01,09:02:01,1304,35,,,,9425.38,0
7753090,09:02:14,09:02:14,1305,36,,,,9534.63,0
7753090,09:02:33,09:02:33,1306,37,,,,9669.56,0
7753090,09:03:07,09:03:07,1307,38,,,,9906.35,0
7753090,09:03:34,09:03:34,1308,39,,,,10082.14,0
7753090,09:04:31,09:04:31,1309,40,,,,10501.07,0
7753090,09:04:51,09:04:51,1310,41,,,,10637.28,0
7753090,09:05:34,09:05:34,1311,42,,,,10942.24,0
7753090,09:06:05,09:06:05,1312,43,,,,11150.24,0
7753090,09:06:22,09:06:22,1313,44,,,,11308.96,0
7753090,09:06:52,09:06:52,1314,45,,,,11486.14,0
7753090,09:07:33,09:07:33,10496,46,,,,11743.91,0
7753090,09:08:00,09:08:00,5188,47,,,,11969.91,0
7753090,09:08:28,09:08:28,1349,48,,,,12216.43,0
7753090,09:09:00,09:09:00,1350,49,,,,12459.47,
7753090,09:09:23,09:09:23,1351,50,,,,12709.14,0
7753090,09:10:40,09:10:40,1410,51,,,,13328.61,0
7753090,09:12:13,09:12:13,1411,52,,,,14055.66,0
7753090,09:12:37,09:12:37,1412,53,,,,14266.95,0
7753090,09:12:55,09:12:55,1413,54,,,,14441.95,0
7753090,09:14:06,09:14:06,9591,55,,,,14996.53,0
7753090,09:15:20,09:15:20,1421,56,,,,15535.4,0
7753090,09:15:50,09:15:50,1429,57,,,,15808.83,0
7753090,09:16:12,09:16:12,10499,58,,,,16010.77,0
7753090,09:17:00,09:17:00,1430,59,,1,,16377.74,
7787070,10:11:00,10:11:00,10014,1,,,1,0,
7787070,10:12:58,10:12:58,4339,2,,,,713.97,0
7787070,10:13:51,10:13:51,10093,3,,,,947.96,0
7787070,10:14:51,10:14:51,1339,4,,,,1291.34,0
7787070,10:15:28,10:15:28,1340,5,,,,1443.78,0
7787070,10:16:19,10:16:19,1341,6,,,,1715.29,0
7787070,10:17:17,10:17:17,1342,7,,,,2000.12,0
7787070,10:18:17,10:18:17,1343,8,,,,2277.92,0
7787070,10:18:54,10:18:54,1344,9,,,,2527.54,0
7787070,10:19:27,10:19:27,1345,10,,,,2710.95,0
7787070,10:20:08,10:20:08,1346,11,,,,2976.59,0
7787070,10:22:00,10:22:00,9873,12,,,,3526.2,
7787070,10:22:36,10:22:36,9961,13,,,,3956.65,0
7787070,10:23:37,10:23:37,1398,14,,,,4461.76,0
7787070,10:23:58,10:23:58,6893,15,,,,4677.54,0
7787070,10:24:35,10:24:35,1200,16,,,,5057.74,0
7787070,10:24:54,10:24:54,1201,17,,,,5242.49,0
7787070,10:25:24,10:25:24,1202,18,,,,5508.05,0
7787070,10:25:43,10:25:43,1203,19,,,,5695.17,0
7787070,10:26:23,10:26:23,1204,20,,,,6013.7,0
7787070,10:26:56,10:26:56,1205,21,,,,6270.32,0
7787070,10:27:25,10:27:25,1206,22,,,,6481.73,0
7787070,10:27:55,10:27:55,9590,23,,,,6685.99,0
7787070,10:28:33,10:28:33,1208,24,,,,6985.37,0
7787070,10:29:00,10:29:00,1209,25,,,,7221.66,
7787070,10:29:56,10:29:56,1294,26,,,,7535.21,0
7787070,10:30:20,10:30:20,1295,27,,,,7688.5,0
7787070,10:30:52,10:30:52,1296,28,,,,7910.06,0
7787070,10:31:16,10:31:16,1297,29,,,,8104.71,0
7787070,10:31:58,10:31:58,1299,30,,,,8371.11,0
7787070,10:32:19,10:32:19,1300,31,,,,8569.91,0
7787070,10:32:53,10:32:53,1301,32,,,,8797,0
7787070,10:33:20,10:33:20,1302,33,,,,8939.76,0
7787070,10:33:47,10:33:47,1303,34,,,,9151.09,0
7787070,10:34:26,10:34:26,1304,35,,,,9425.38,0
7787070,10:34:40,10:34:40,1305,36,,,,9534.63,0
7787070,10:35:01,10:35:01,1306,37,,,,9669.56,0
7787070,10:35:38,10:35:38,1307,38,,,,9906.35,0
7787070,10:36:07,10:36:07,1308,39,,,,10082.14,0
7787070,10:37:08,10:37:08,1309,40,,,,10501.07,0
7787070,10:37:30,10:37:30,1310,41,,,,10637.28,0
7787070,10:38:16,10:38:16,1311,42,,,,10942.24,0
7787070,10:38:50,10:38:50,1312,43,,,,11150.24,0
7787070,10:39:09,10:39:09,1313,44,,,,11308.96,0
7787070,10:39:42,10:39:42,1314,45,,,,11486.14,0
7787070,10:40:26,10:40:26,10496,46,,,,11743.91,0
7787070,10:40:55,10:40:55,5188,47,,,,11969.91,0
7787070,10:41:25,10:41:25,1349,48,,,,12216.43,0
7787070,10:42:00,10:42:00,1350,49,,,,12459.47,
7787070,10:42:23,10:42:23,1351,50,,,,12709.14,0
7787070,10:43:40,10:43:40,1410,51,,,,13328.61,0
7787070,10:45:13,10:45:13,1411,52,,,,14055.66,0
7787070,10:45:37,10:45:37,1412,53,,,,14266.95,0
7787070,10:45:55,10:45:55,1413,54,,,,14441.95,0
7787070,10:47:06,10:47:06,9591,55,,,,14996.53,0
7787070,10:48:20,10:48:20,1421,56,,,,15535.4,0
7787070,10:48:50,10:48:50,1429,57,,,,15808.83,0
7787070,10:49:12,10:49:12,10499,58,,,,16010.77,0
7787070,10:50:00,10:50:00,1430,59,,1,,16377.74,
780090,11:41:00,11:41:00,10014,1,,,1,0,
780090,11:42:58,11:42:58,4339,2,,,,713.97,0
780090,11:43:51,11:43:51,10093,3,,,,947.96,0
780090,11:44:51,11:44:51,1339,4,,,,1291.34,0
780090,11:45:28,11:45:28,1340,5,,,,1443.78,0
780090,11:46:19,11:46:19,1341,6,,,,1715.29,0
780090,11:47:17,11:47:17,1342,7,,,,2000.12,0
780090,11:48:17,11:48:17,1343,8,,,,2277.92,0
780090,11:48:54,11:48:54,1344,9,,,,2527.54,0
780090,11:49:27,11:49:27,1345,10,,,,2710.95,0
780090,11:50:08,11:50:08,1346,11,,,,2976.59,0
780090,11:52:00,11:52:00,9873,12,,,,3526.2,
780090,11:52:36,11:52:36,9961,13,,,,3956.65,0
780090,11:53:37,11:53:37,1398,14,,,,4461.76,0
780090,11:53:58,11:53:58,6893,15,,,,4677.54,0
780090,11:54:35,11:54:35,1200,16,,,,5057.74,0
780090,11:54:54,11:54:54,1201,17,,,,5242.49,0
780090,11:55:24,11:55:24,1202,18,,,,5508.05,0
780090,11:55:43,11:55:43,1203,19,,,,5695.17,0
780090,11:56:23,11:56:23,1204,20,,,,6013.7,0
780090,11:56:56,11:56:56,1205,21,,,,6270.32,0
780090,11:57:25,11:57:25,1206,22,,,,6481.73,0
780090,11:57:55,11:57:55,9590,23,,,,6685.99,0
780090,11:58:33,11:58:33,1208,24,,,,6985.37,0
780090,11:59:00,11:59:00,1209,25,,,,7221.66,
780090,11:59:56,11:59:56,1294,26,,,,7535.21,0
780090,12:00:20,12:00:20,1295,27,,,,7688.5,0
780090,12:00:52,12:00:52,1296,28,,,,7910.06,0
780090,12:01:16,12:01:16,1297,29,,,,8104.71,0
780090,12:01:58,12:01:58,1299,30,,,,8371.11,0
780090,12:02:19,12:02:19,1300,31,,,,8569.91,0
780090,12:02:53,12:02:53,1301,32,,,,8797,0
780090,12:03:20,12:03:20,1302,33,,,,8939.76,0
780090,12:03:47,12:03:47,1303,34,,,,9151.09,0
780090,12:04:26,12:04:26,1304,35,,,,9425.38,0
780090,12:04:40,12:04:40,1305,36,,,,9534.63,0
780090,12:05:01,12:05:01,1306,37,,,,9669.56,0
780090,12:05:38,12:05:38,1307,38,,,,9906.35,0
780090,12:06:07,12:06:07,1308,39,,,,10082.14,0
780090,12:07:08,12:07:08,1309,40,,,,10501.07,0
780090,12:07:30,12:07:30,1310,41,,,,10637.28,0
780090,12:08:16,12:08:16,1311,42,,,,10942.24,0
780090,12:08:50,12:08:50,1312,43,,,,11150.24,0
780090,12:09:09,12:09:09,1313,44,,,,11308.96,0
780090,12:09:42,12:09:42,1314,45,,,,11486.14,0
780090,12:10:26,12:10:26,10496,46,,,,11743.91,0
780090,12:10:55,12:10:55,5188,47,,,,11969.91,0
780090,12:11:25,12:11:25,1349,48,,,,12216.43,0
780090,12:12:00,12:12:00,1350,49,,,,12459.47,
780090,12:12:23,12:12:23,1351,50,,,,12709.14,0
780090,12:13:40,12:13:40,1410,51,,,,13328.61,0
780090,12:15:13,12:15:13,1411,52,,,,14055.66,0
780090,12:15:37,12:15:37,1412,53,,,,14266.95,0
780090,12:15:55,12:15:55,1413,54,,,,14441.95,0
780090,12:17:06,12:17:06,9591,55,,,,14996.53,0
780090,12:18:20,12:18:20,1421,56,,,,15535.4,0
780090,12:18:50,12:18:50,1429,57,,,,15808.83,0
780090,12:19:12,12:19:12,10499,58,,,,16010.77,0
780090,12:20:00,12:20:00,1430,59,,1,,16377.74,
7921090,17:11:00,17:11:00,10014,1,,,1,0,
7921090,17:13:08,17:13:08,4339,2,,,,713.97,0
7921090,17:14:06,17:14:06,10093,3,,,,947.96,0
7921090,17:15:12,17:15:12,1339,4,,,,1291.34,0
7921090,17:15:53,17:15:53,1340,5,,,,1443.78,0
7921090,17:16:48,17:16:48,1341,6,,,,1715.29,0
7921090,17:17:51,17:17:51,1342,7,,,,2000.12,0
7921090,17:18:57,17:18:57,1343,8,,,,2277.92,0
7921090,17:19:37,17:19:37,1344,9,,,,2527.54,0
7921090,17:20:13,17:20:13,1345,10,,,,2710.95,0
7921090,17:20:58,17:20:58,1346,11,,,,2976.59,0
7921090,17:23:00,17:23:00,9873,12,,,,3526.2,
7921090,17:23:41,17:23:41,9961,13,,,,3956.65,0
7921090,17:24:50,17:24:50,1398,14,,,,4461.76,0
7921090,17:25:15,17:25:15,6893,15,,,,4677.54,0
7921090,17:25:57,17:25:57,1200,16,,,,5057.74,0
7921090,17:26:18,17:26:18,1201,17,,,,5242.49,0
7921090,17:26:53,17:26:53,1202,18,,,,5508.05,0
7921090,17:27:15,17:27:15,1203,19,,,,5695.17,0
7921090,17:28:01,17:28:01,1204,20,,,,6013.7,0
7921090,17:28:38,17:28:38,1205,21,,,,6270.32,0
7921090,17:29:11,17:29:11,1206,22,,,,6481.73,0
7921090,17:29:46,17:29:46,9590,23,,,,6685.99,0
7921090,17:30:29,17:30:29,1208,24,,,,6985.37,0
7921090,17:31:00,17:31:00,1209,25,,,,7221.66,
7921090,17:31:56,17:31:56,1294,26,,,,7535.21,0
7921090,17:32:20,17:32:20,1295,27,,,,7688.5,0
7921090,17:32:52,17:32:52,1296,28,,,,7910.06,0
7921090,17:33:16,17:33:16,1297,29,,,,8104.71,0
7921090,17:33:58,17:33:58,1299,30,,,,8371.11,0
7921090,17:34:19,17:34:19,1300,31,,,,8569.91,0
7921090,17:34:53,17:34:53,1301,32,,,,8797,0
7921090,17:35:20,17:35:20,1302,33,,,,8939.76,0
7921090,17:35:47,17:35:47,1303,34,,,,9151.09,0
7921090,17:36:26,17:36:26,1304,35,,,,9425.38,0
7921090,17:36:40,17:36:40,1305,36,,,,9534.63,0
7921090,17:37:01,17:37:01,1306,37,,,,9669.56,0
7921090,17:37:38,17:37:38,1307,38,,,,9906.35,0
7921090,17:38:07,17:38:07,1308,39,,,,10082.14,0
7921090,17:39:08,17:39:08,1309,40,,,,10501.07,0
7921090,17:39:30,17:39:30,1310,41,,,,10637.28,0
7921090,17:40:16,17:40:16,1311,42,,,,10942.24,0
7921090,17:40:50,17:40:50,1312,43,,,,11150.24,0
7921090,17:41:09,17:41:09,1313,44,,,,11308.96,0
7921090,17:41:42,17:41:42,1314,45,,,,11486.14,0
7921090,17:42:26,17:42:26,10496,46,,,,11743.91,0
7921090,17:42:55,17:42:55,5188,47,,,,11969.91,0
7921090,17:43:25,17:43:25,1349,48,,,,12216.43,0
7921090,17:44:00,17:44:00,1350,49,,,,12459.47,
7921090,17:44:23,17:44:23,1351,50,,,,12709.14,0
7921090,17:45:40,17:45:40,1410,51,,,,13328.61,0
7921090,17:47:13,17:47:13,1411,52,,,,14055.66,0
7921090,17:47:37,17:47:37,1412,53,,,,14266.95,0
7921090,17:47:55,17:47:55,1413,54,,,,14441.95,0
7921090,17:49:06,17:49:06,9591,55,,,,14996.53,0
7921090,17:50:20,17:50:20,1421,56,,,,15535.4,0
7921090,17:50:50,17:50:50,1429,57,,,,15808.83,0
7921090,17:51:12,17:51:12,10499,58,,,,16010.77,0
7921090,17:52:00,17:52:00,1430,59,,1,,16377.74,
8694070,14:41:00,14:41:00,10014,1,,,1,0,
8694070,14:43:08,14:43:08,4339,2,,,,713.97,0
8694070,14:44:06,14:44:06,10093,3,,,,947.96,0
8694070,14:45:12,14:45:12,1339,4,,,,1291.34,0
8694070,14:45:53,14:45:53,1340,5,,,,1443.78,0
8694070,14:46:48,14:46:48,1341,6,,,,1715.29,0
8694070,14:47:51,14:47:51,1342,7,,,,2000.12,0
8694070,14:48:57,14:48:57,1343,8,,,,2277.92,0
8694070,14:49:37,14:49:37,1344,9,,,,2527.54,0
8694070,14:50:13,14:50:13,1345,10,,,,2710.95,0
8694070,14:50:58,14:50:58,1346,11,,,,2976.59,0
8694070,14:53:00,14:53:00,9873,12,,,,3526.2,
8694070,14:53:41,14:53:41,9961,13,,,,3956.65,0
8694070,14:54:50,14:54:50,1398,14,,,,4461.76,0
8694070,14:55:15,14:55:15,6893,15,,,,4677.54,0
8694070,14:55:57,14:55:57,1200,16,,,,5057.74,0
8694070,14:56:18,14:56:18,1201,17,,,,5242.49,0
8694070,14:56:53,14:56:53,1202,18,,,,5508.05,0
8694070,14:57:15,14:57:15,1203,19,,,,5695.17,0
8694070,14:58:01,14:58:01,1204,20,,,,6013.7,0
8694070,14:58:38,14:58:38,1205,21,,,,6270.32,0
8694070,14:59:11,14:59:11,1206,22,,,,6481.73,0
8694070,14:59:46,14:59:46,9590,23,,,,6685.99,0
8694070,15:00:29,15:00:29,1208,24,,,,6985.37,0
8694070,15:01:00,15:01:00,1209,25,,,,7221.66,
8694070,15:01:56,15:01:56,1294,26,,,,7535.21,0
8694070,15:02:20,15:02:20,1295,27,,,,7688.5,0
8694070,15:02:52,15:02:52,1296,28,,,,7910.06,0
8694070,15:03:16,15:03:16,1297,29,,,,8104.71,0
8694070,15:03:58,15:03:58,1299,30,,,,8371.11,0
8694070,15:04:19,15:04:19,1300,31,,,,8569.91,0
8694070,15:04:53,15:04:53,1301,32,,,,8797,0
8694070,15:05:20,15:05:20,1302,33,,,,8939.76,0
8694070,15:05:47,15:05:47,1303,34,,,,9151.09,0
8694070,15:06:26,15:06:26,1304,35,,,,9425.38,0
8694070,15:06:40,15:06:40,1305,36,,,,9534.63,0
8694070,15:07:01,15:07:01,1306,37,,,,9669.56,0
8694070,15:07:38,15:07:38,1307,38,,,,9906.35,0
8694070,15:08:07,15:08:07,1308,39,,,,10082.14,0
8694070,15:09:08,15:09:08,1309,40,,,,10501.07,0
8694070,15:09:30,15:09:30,1310,41,,,,10637.28,0
8694070,15:10:16,15:10:16,1311,42,,,,10942.24,0
8694070,15:10:50,15:10:50,1312,43,,,,11150.24,0
8694070,15:11:09,15:11:09,1313,44,,,,11308.96,0
8694070,15:11:42,15:11:42,1314,45,,,,11486.14,0
8694070,15:12:26,15:12:26,10496,46,,,,11743.91,0
8694070,15:12:55,15:12:55,5188,47,,,,11969.91,0
8694070,15:13:25,15:13:25,1349,48,,,,12216.43,0
8694070,15:14:00,15:14:00,1350,49,,,,12459.47,
8694070,15:14:23,15:14:23,1351,50,,,,12709.14,0
8694070,15:15:40,15:15:40,1410,51,,,,13328.61,0
8694070,15:17:13,15:17:13,1411,52,,,,14055.66,0
8694070,15:17:37,15:17:37,1412,53,,,,14266.95,0
8694070,15:17:55,15:17:55,1413,54,,,,14441.95,0
8694070,15:19:06,15:19:06,9591,55,,,,14996.53,0
8694070,15:20:20,15:20:20,1421,56,,,,15535.4,0
8694070,15:20:50,15:20:50,1429,57,,,,15808.83,0
8694070,15:21:12,15:21:12,10499,58,,,,16010.77,0
8694070,15:22:00,15:22:00,1430,59,,1,,16377.74,
8725010,15:10:00,15:10:00,10014,1,,,1,0,
8725010,15:12:08,15:12:08,4339,2,,,,713.97,0
8725010,15:13:06,15:13:06,10093,3,,,,947.96,0
8725010,15:14:12,15:14:12,1339,4,,,,1291.34,0
8725010,15:14:53,15:14:53,1340,5,,,,1443.78,0
8725010,15:15:48,15:15:48,1341,6,,,,1715.29,0
8725010,15:16:51,15:16:51,1342,7,,,,2000.12,0
8725010,15:17:57,15:17:57,1343,8,,,,2277.92,0
8725010,15:18:37,15:18:37,1344,9,,,,2527.54,0
8725010,15:19:13,15:19:13,1345,10,,,,2710.95,0
8725010,15:19:58,15:19:58,1346,11,,,,2976.59,0
8725010,15:22:00,15:22:00,9873,12,,,,3526.2,
8725010,15:22:41,15:22:41,9961,13,,,,3956.65,0
8725010,15:23:50,15:23:50,1398,14,,,,4461.76,0
8725010,15:24:15,15:24:15,6893,15,,,,4677.54,0
8725010,15:24:57,15:24:57,1200,16,,,,5057.74,0
8725010,15:25:18,15:25:18,1201,17,,,,5242.49,0
8725010,15:25:53,15:25:53,1202,18,,,,5508.05,0
8725010,15:26:15,15:26:15,1203,19,,,,5695.17,0
8725010,15:27:01,15:27:01,1204,20,,,,6013.7,0
8725010,15:27:38,15:27:38,1205,21,,,,6270.32,0
8725010,15:28:11,15:28:11,1206,22,,,,6481.73,0
8725010,15:28:46,15:28:46,9590,23,,,,6685.99,0
8725010,15:29:29,15:29:29,1208,24,,,,6985.37,0
8725010,15:30:00,15:30:00,1209,25,,,,7221.66,
8725010,15:30:56,15:30:56,1294,26,,,,7535.21,0
8725010,15:31:20,15:31:20,1295,27,,,,7688.5,0
8725010,15:31:52,15:31:52,1296,28,,,,7910.06,0
8725010,15:32:16,15:32:16,1297,29,,,,8104.71,0
8725010,15:32:58,15:32:58,1299,30,,,,8371.11,0
8725010,15:33:19,15:33:19,1300,31,,,,8569.91,0
8725010,15:33:53,15:33:53,1301,32,,,,8797,0
8725010,15:34:20,15:34:20,1302,33,,,,8939.76,0
8725010,15:34:47,15:34:47,1303,34,,,,9151.09,0
8725010,15:35:26,15:35:26,1304,35,,,,9425.38,0
8725010,15:35:40,15:35:40,1305,36,,,,9534.63,0
8725010,15:36:01,15:36:01,1306,37,,,,9669.56,0
8725010,15:36:38,15:36:38,1307,38,,,,9906.35,0
8725010,15:37:07,15:37:07,1308,39,,,,10082.14,0
8725010,15:38:08,15:38:08,1309,40,,,,10501.07,0
8725010,15:38:30,15:38:30,1310,41,,,,10637.28,0
8725010,15:39:16,15:39:16,1311,42,,,,10942.24,0
8725010,15:39:50,15:39:50,1312,43,,,,11150.24,0
8725010,15:40:09,15:40:09,1313,44,,,,11308.96,0
8725010,15:40:42,15:40:42,1314,45,,,,11486.14,0
8725010,15:41:26,15:41:26,10496,46,,,,11743.91,0
8725010,15:41:55,15:41:55,5188,47,,,,11969.91,0
8725010,15:42:25,15:42:25,1349,48,,,,12216.43,0
8725010,15:43:00,15:43:00,1350,49,,,,12459.47,
8725010,15:43:23,15:43:23,1351,50,,,,12709.14,0
8725010,15:44:40,15:44:40,1410,51,,,,13328.61,0
8725010,15:46:13,15:46:13,1411,52,,,,14055.66,0
8725010,15:46:37,15:46:37,1412,53,,,,14266.95,0
8725010,15:46:55,15:46:55,1413,54,,,,14441.95,0
8725010,15:48:06,15:48:06,9591,55,,,,14996.53,0
8725010,15:49:20,15:49:20,1421,56,,,,15535.4,0
8725010,15:49:50,15:49:50,1429,57,,,,15808.83,0
8725010,15:50:12,15:50:12,10499,58,,,,16010.77,0
8725010,15:51:00,15:51:00,1430,59,,1,,16377.74,
8725080,15:10:00,15:10:00,10014,1,,,1,0,
8725080,15:12:08,15:12:08,4339,2,,,,713.97,0
8725080,15:13:06,15:13:06,10093,3,,,,947.96,0
8725080,15:14:12,15:14:12,1339,4,,,,1291.34,0
8725080,15:14:53,15:14:53,1340,5,,,,1443.78,0
8725080,15:15:48,15:15:48,1341,6,,,,1715.29,0
8725080,15:16:51,15:16:51,1342,7,,,,2000.12,0
8725080,15:17:57,15:17:57,1343,8,,,,2277.92,0
8725080,15:18:37,15:18:37,1344,9,,,,2527.54,0
8725080,15:19:13,15:19:13,1345,10,,,,2710.95,0
8725080,15:19:58,15:19:58,1346,11,,,,2976.59,0
8725080,15:22:00,15:22:00,9873,12,,,,3526.2,
8725080,15:22:41,15:22:41,9961,13,,,,3956.65,0
8725080,15:23:50,15:23:50,1398,14,,,,4461.76,0
8725080,15:24:15,15:24:15,6893,15,,,,4677.54,0
8725080,15:24:57,15:24:57,1200,16,,,,5057.74,0
8725080,15:25:18,15:25:18,1201,17,,,,5242.49,0
8725080,15:25:53,15:25:53,1202,18,,,,5508.05,0
8725080,15:26:15,15:26:15,1203,19,,,,5695.17,0
8725080,15:27:01,15:27:01,1204,20,,,,6013.7,0
8725080,15:27:38,15:27:38,1205,21,,,,6270.32,0
8725080,15:28:11,15:28:11,1206,22,,,,6481.73,0
8725080,15:28:46,15:28:46,9590,23,,,,6685.99,0
8725080,15:29:29,15:29:29,1208,24,,,,6985.37,0
8725080,15:30:00,15:30:00,1209,25,,,,7221.66,
8725080,15:30:56,15:30:56,1294,26,,,,7535.21,0
8725080,15:31:20,15:31:20,1295,27,,,,7688.5,0
8725080,15:31:52,15:31:52,1296,28,,,,7910.06,0
8725080,15:32:16,15:32:16,1297,29,,,,8104.71,0
8725080,15:32:58,15:32:58,1299,30,,,,8371.11,0
8725080,15:33:19,15:33:19,1300,31,,,,8569.91,0
8725080,15:33:53,15:33:53,1301,32,,,,8797,0
8725080,15:34:20,15:34:20,1302,33,,,,8939.76,0
8725080,15:34:47,15:34:47,1303,34,,,,9151.09,0
8725080,15:35:26,15:35:26,1304,35,,,,9425.38,0
8725080,15:35:40,15:35:40,1305,36,,,,9534.63,0
8725080,15:36:01,15:36:01,1306,37,,,,9669.56,0
8725080,15:36:38,15:36:38,1307,38,,,,9906.35,0
8725080,15:37:07,15:37:07,1308,39,,,,10082.14,0
8725080,15:38:08,15:38:08,1309,40,,,,10501.07,0
8725080,15:38:30,15:38:30,1310,41,,,,10637.28,0
8725080,15:39:16,15:39:16,1311,42,,,,10942.24,0
8725080,15:39:50,15:39:50,1312,43,,,,11150.24,0
8725080,15:40:09,15:40:09,1313,44,,,,11308.96,0
8725080,15:40:42,15:40:42,1314,45,,,,11486.14,0
8725080,15:41:26,15:41:26,10496,46,,,,11743.91,0
8725080,15:41:55,15:41:55,5188,47,,,,11969.91,0
8725080,15:42:25,15:42:25,1349,48,,,,12216.43,0
8725080,15:43:00,15:43:00,1350,49,,,,12459.47,
8725080,15:43:23,15:43:23,1351,50,,,,12709.14,0
8725080,15:44:40,15:44:40,1410,51,,,,13328.61,0
8725080,15:46:13,15:46:13,1411,52,,,,14055.66,0
8725080,15:46:37,15:46:37,1412,53,,,,14266.95,0
8725080,15:46:55,15:46:55,1413,54,,,,14441.95,0
8725080,15:48:06,15:48:06,9591,55,,,,14996.53,0
8725080,15:49:20,15:49:20,1421,56,,,,15535.4,0
8725080,15:49:50,15:49:50,1429,57,,,,15808.83,0
8725080,15:50:12,15:50:12,10499,58,,,,16010.77,0
8725080,15:51:00,15:51:00,1430,59,,1,,16377.74,
91070,11:41:00,11:41:00,10014,1,,,1,0,
91070,11:42:58,11:42:58,4339,2,,,,713.97,0
91070,11:43:51,11:43:51,10093,3,,,,947.96,0
91070,11:44:51,11:44:51,1339,4,,,,1291.34,0
91070,11:45:28,11:45:28,1340,5,,,,1443.78,0
91070,11:46:19,11:46:19,1341,6,,,,1715.29,0
91070,11:47:17,11:47:17,1342,7,,,,2000.12,0
91070,11:48:17,11:48:17,1343,8,,,,2277.92,0
91070,11:48:54,11:48:54,1344,9,,,,2527.54,0
91070,11:49:27,11:49:27,1345,10,,,,2710.95,0
91070,11:50:08,11:50:08,1346,11,,,,2976.59,0
91070,11:52:00,11:52:00,9873,12,,,,3526.2,
91070,11:52:36,11:52:36,9961,13,,,,3956.65,0
91070,11:53:37,11:53:37,1398,14,,,,4461.76,0
91070,11:53:58,11:53:58,6893,15,,,,4677.54,0
91070,11:54:35,11:54:35,1200,16,,,,5057.74,0
91070,11:54:54,11:54:54,1201,17,,,,5242.49,0
91070,11:55:24,11:55:24,1202,18,,,,5508.05,0
91070,11:55:43,11:55:43,1203,19,,,,5695.17,0
91070,11:56:23,11:56:23,1204,20,,,,6013.7,0
91070,11:56:56,11:56:56,1205,21,,,,6270.32,0
91070,11:57:25,11:57:25,1206,22,,,,6481.73,0
91070,11:57:55,11:57:55,9590,23,,,,6685.99,0
91070,11:58:33,11:58:33,1208,24,,,,6985.37,0
91070,11:59:00,11:59:00,1209,25,,,,7221.66,
91070,11:59:56,11:59:56,1294,26,,,,7535.21,0
91070,12:00:20,12:00:20,1295,27,,,,7688.5,0
91070,12:00:52,12:00:52,1296,28,,,,7910.06,0
91070,12:01:16,12:01:16,1297,29,,,,8104.71,0
91070,12:01:58,12:01:58,1299,30,,,,8371.11,0
91070,12:02:19,12:02:19,1300,31,,,,8569.91,0
91070,12:02:53,12:02:53,1301,32,,,,8797,0
91070,12:03:20,12:03:20,1302,33,,,,8939.76,0
91070,12:03:47,12:03:47,1303,34,,,,9151.09,0
91070,12:04:26,12:04:26,1304,35,,,,9425.38,0
91070,12:04:40,12:04:40,1305,36,,,,9534.63,0
91070,12:05:01,12:05:01,1306,37,,,,9669.56,0
91070,12:05:38,12:05:38,1307,38,,,,9906.35,0
91070,12:06:07,12:06:07,1308,39,,,,10082.14,0
91070,12:07:08,12:07:08,1309,40,,,,10501.07,0
91070,12:07:30,12:07:30,1310,41,,,,10637.28,0
91070,12:08:16,12:08:16,1311,42,,,,10942.24,0
91070,12:08:50,12:08:50,1312,43,,,,11150.24,0
91070,12:09:09,12:09:09,1313,44,,,,11308.96,0
91070,12:09:42,12:09:42,1314,45,,,,11486.14,0
91070,12:10:26,12:10:26,10496,46,,,,11743.91,0
91070,12:10:55,12:10:55,5188,47,,,,11969.91,0
91070,12:11:25,12:11:25,1349,48,,,,12216.43,0
91070,12:12:00,12:12:00,1350,49,,,,12459.47,
91070,12:12:23,12:12:23,1351,50,,,,12709.14,0
91070,12:13:40,12:13:40,1410,51,,,,13328.61,0
91070,12:15:13,12:15:13,1411,52,,,,14055.66,0
91070,12:15:37,12:15:37,1412,53,,,,14266.95,0
91070,12:15:55,12:15:55,1413,54,,,,14441.95,0
91070,12:17:06,12:17:06,9591,55,,,,14996.53,0
91070,12:18:20,12:18:20,1421,56,,,,15535.4,0
91070,12:18:50,12:18:50,1429,57,,,,15808.83,0
91070,12:19:12,12:19:12,10499,58,,,,16010.77,0
91070,12:20:00,12:20:00,1430,59,,1,,16377.74,
9333010,11:40:00,11:40:00,10014,1,,,1,0,
9333010,11:41:58,11:41:58,4339,2,,,,713.97,0
9333010,11:42:51,11:42:51,10093,3,,,,947.96,0
9333010,11:43:51,11:43:51,1339,4,,,,1291.34,0
9333010,11:44:28,11:44:28,1340,5,,,,1443.78,0
9333010,11:45:19,11:45:19,1341,6,,,,1715.29,0
9333010,11:46:17,11:46:17,1342,7,,,,2000.12,0
9333010,11:47:17,11:47:17,1343,8,,,,2277.92,0
9333010,11:47:54,11:47:54,1344,9,,,,2527.54,0
9333010,11:48:27,11:48:27,1345,10,,,,2710.95,0
9333010,11:49:08,11:49:08,1346,11,,,,2976.59,0
9333010,11:51:00,11:51:00,9873,12,,,,3526.2,
9333010,11:51:36,11:51:36,9961,13,,,,3956.65,0
9333010,11:52:37,11:52:37,1398,14,,,,4461.76,0
9333010,11:52:58,11:52:58,6893,15,,,,4677.54,0
9333010,11:53:35,11:53:35,1200,16,,,,5057.74,0
9333010,11:53:54,11:53:54,1201,17,,,,5242.49,0
9333010,11:54:24,11:54:24,1202,18,,,,5508.05,0
9333010,11:54:43,11:54:43,1203,19,,,,5695.17,0
9333010,11:55:23,11:55:23,1204,20,,,,6013.7,0
9333010,11:55:56,11:55:56,1205,21,,,,6270.32,0
9333010,11:56:25,11:56:25,1206,22,,,,6481.73,0
9333010,11:56:55,11:56:55,9590,23,,,,6685.99,0
9333010,11:57:33,11:57:33,1208,24,,,,6985.37,0
9333010,11:58:00,11:58:00,1209,25,,,,7221.66,
9333010,11:58:56,11:58:56,1294,26,,,,7535.21,0
9333010,11:59:20,11:59:20,1295,27,,,,7688.5,0
9333010,11:59:52,11:59:52,1296,28,,,,7910.06,0
9333010,12:00:16,12:00:16,1297,29,,,,8104.71,0
9333010,12:00:58,12:00:58,1299,30,,,,8371.11,0
9333010,12:01:19,12:01:19,1300,31,,,,8569.91,0
9333010,12:01:53,12:01:53,1301,32,,,,8797,0
9333010,12:02:20,12:02:20,1302,33,,,,8939.76,0
9333010,12:02:47,12:02:47,1303,34,,,,9151.09,0
9333010,12:03:26,12:03:26,1304,35,,,,9425.38,0
9333010,12:03:40,12:03:40,1305,36,,,,9534.63,0
9333010,12:04:01,12:04:01,1306,37,,,,9669.56,0
9333010,12:04:38,12:04:38,1307,38,,,,9906.35,0
9333010,12:05:07,12:05:07,1308,39,,,,10082.14,0
9333010,12:06:08,12:06:08,1309,40,,,,10501.07,0
9333010,12:06:30,12:06:30,1310,41,,,,10637.28,0
9333010,12:07:16,12:07:16,1311,42,,,,10942.24,0
9333010,12:07:50,12:07:50,1312,43,,,,11150.24,0
9333010,12:08:09,12:08:09,1313,44,,,,11308.96,0
9333010,12:08:42,12:08:42,1314,45,,,,11486.14,0
9333010,12:09:26,12:09:26,10496,46,,,,11743.91,0
9333010,12:09:55,12:09:55,5188,47,,,,11969.91,0
9333010,12:10:25,12:10:25,1349,48,,,,12216.43,0
9333010,12:11:00,12:11:00,1350,49,,,,12459.47,
9333010,12:11:23,12:11:23,1351,50,,,,12709.14,0
9333010,12:12:40,12:12:40,1410,51,,,,13328.61,0
9333010,12:14:13,12:14:13,1411,52,,,,14055.66,0
9333010,12:14:37,12:14:37,1412,53,,,,14266.95,0
9333010,12:14:55,12:14:55,1413,54,,,,14441.95,0
9333010,12:16:06,12:16:06,9591,55,,,,14996.53,0
9333010,12:17:20,12:17:20,1421,56,,,,15535.4,0
9333010,12:17:50,12:17:50,1429,57,,,,15808.83,0
9333010,12:18:12,12:18:12,10499,58,,,,16010.77,0
9333010,12:19:00,12:19:00,1430,59,,1,,16377.74,
9333080,11:40:00,11:40:00,10014,1,,,1,0,
9333080,11:41:58,11:41:58,4339,2,,,,713.97,0
9333080,11:42:51,11:42:51,10093,3,,,,947.96,0
9333080,11:43:51,11:43:51,1339,4,,,,1291.34,0
9333080,11:44:28,11:44:28,1340,5,,,,1443.78,0
9333080,11:45:19,11:45:19,1341,6,,,,1715.29,0
9333080,11:46:17,11:46:17,1342,7,,,,2000.12,0
9333080,11:47:17,11:47:17,1343,8,,,,2277.92,0
9333080,11:47:54,11:47:54,1344,9,,,,2527.54,0
9333080,11:48:27,11:48:27,1345,10,,,,2710.95,0
9333080,11:49:08,11:49:08,1346,11,,,,2976.59,0
9333080,11:51:00,11:51:00,9873,12,,,,3526.2,
9333080,11:51:36,11:51:36,9961,13,,,,3956.65,0
9333080,11:52:37,11:52:37,1398,14,,,,4461.76,0
9333080,11:52:58,11:52:58,6893,15,,,,4677.54,0
9333080,11:53:35,11:53:35,1200,16,,,,5057.74,0
9333080,11:53:54,11:53:54,1201,17,,,,5242.49,0
9333080,11:54:24,11:54:24,1202,18,,,,5508.05,0
9333080,11:54:43,11:54:43,1203,19,,,,5695.17,0
9333080,11:55:23,11:55:23,1204,20,,,,6013.7,0
9333080,11:55:56,11:55:56,1205,21,,,,6270.32,0
9333080,11:56:25,11:56:25,1206,22,,,,6481.73,0
9333080,11:56:55,11:56:55,9590,23,,,,6685.99,0
9333080,11:57:33,11:57:33,1208,24,,,,6985.37,0
9333080,11:58:00,11:58:00,1209,25,,,,7221.66,
9333080,11:58:56,11:58:56,1294,26,,,,7535.21,0
9333080,11:59:20,11:59:20,1295,27,,,,7688.5,0
9333080,11:59:52,11:59:52,1296,28,,,,7910.06,0
9333080,12:00:16,12:00:16,1297,29,,,,8104.71,0
9333080,12:00:58,12:00:58,1299,30,,,,8371.11,0
9333080,12:01:19,12:01:19,1300,31,,,,8569.91,0
9333080,12:01:53,12:01:53,1301,32,,,,8797,0
9333080,12:02:20,12:02:20,1302,33,,,,8939.76,0
9333080,12:02:47,12:02:47,1303,34,,,,9151.09,0
9333080,12:03:26,12:03:26,1304,35,,,,9425.38,0
9333080,12:03:40,12:03:40,1305,36,,,,9534.63,0
9333080,12:04:01,12:04:01,1306,37,,,,9669.56,0
9333080,12:04:38,12:04:38,1307,38,,,,9906.35,0
9333080,12:05:07,12:05:07,1308,39,,,,10082.14,0
9333080,12:06:08,12:06:08,1309,40,,,,10501.07,0
9333080,12:06:30,12:06:30,1310,41,,,,10637.28,0
9333080,12:07:16,12:07:16,1311,42,,,,10942.24,0
9333080,12:07:50,12:07:50,1312,43,,,,11150.24,0
9333080,12:08:09,12:08:09,1313,44,,,,11308.96,0
9333080,12:08:42,12:08:42,1314,45,,,,11486.14,0
9333080,12:09:26,12:09:26,10496,46,,,,11743.91,0
9333080,12:09:55,12:09:55,5188,47,,,,11969.91,0
9333080,12:10:25,12:10:25,1349,48,,,,12216.43,0
9333080,12:11:00,12:11:00,1350,49,,,,12459.47,
9333080,12:11:23,12:11:23,1351,50,,,,12709.14,0
9333080,12:12:40,12:12:40,1410,51,,,,13328.61,0
9333080,12:14:13,12:14:13,1411,52,,,,14055.66,0
9333080,12:14:37,12:14:37,1412,53,,,,14266.95,0
9333080,12:14:55,12:14:55,1413,54,,,,14441.95,0
9333080,12:16:06,12:16:06,9591,55,,,,14996.53,0
9333080,12:17:20,12:17:20,1421,56,,,,15535.4,0
9333080,12:17:50,12:17:50,1429,57,,,,15808.83,0
9333080,12:18:12,12:18:12,10499,58,,,,16010.77,0
9333080,12:19:00,12:19:00,1430,59,,1,,16377.74,
9481070,17:41:00,17:41:00,10014,1,,,1,0,
9481070,17:43:08,17:43:08,4339,2,,,,713.97,0
9481070,17:44:06,17:44:06,10093,3,,,,947.96,0
9481070,17:45:12,17:45:12,1339,4,,,,1291.34,0
9481070,17:45:53,17:45:53,1340,5,,,,1443.78,0
9481070,17:46:48,17:46:48,1341,6,,,,1715.29,0
9481070,17:47:51,17:47:51,1342,7,,,,2000.12,0
9481070,17:48:57,17:48:57,1343,8,,,,2277.92,0
9481070,17:49:37,17:49:37,1344,9,,,,2527.54,0
9481070,17:50:13,17:50:13,1345,10,,,,2710.95,0
9481070,17:50:58,17:50:58,1346,11,,,,2976.59,0
9481070,17:53:00,17:53:00,9873,12,,,,3526.2,
9481070,17:53:41,17:53:41,9961,13,,,,3956.65,0
9481070,17:54:50,17:54:50,1398,14,,,,4461.76,0
9481070,17:55:15,17:55:15,6893,15,,,,4677.54,0
9481070,17:55:57,17:55:57,1200,16,,,,5057.74,0
9481070,17:56:18,17:56:18,1201,17,,,,5242.49,0
9481070,17:56:53,17:56:53,1202,18,,,,5508.05,0
9481070,17:57:15,17:57:15,1203,19,,,,5695.17,0
9481070,17:58:01,17:58:01,1204,20,,,,6013.7,0
9481070,17:58:38,17:58:38,1205,21,,,,6270.32,0
9481070,17:59:11,17:59:11,1206,22,,,,6481.73,0
9481070,17:59:46,17:59:46,9590,23,,,,6685.99,0
9481070,18:00:29,18:00:29,1208,24,,,,6985.37,0
9481070,18:01:00,18:01:00,1209,25,,,,7221.66,
9481070,18:01:56,18:01:56,1294,26,,,,7535.21,0
9481070,18:02:20,18:02:20,1295,27,,,,7688.5,0
9481070,18:02:52,18:02:52,1296,28,,,,7910.06,0
9481070,18:03:16,18:03:16,1297,29,,,,8104.71,0
9481070,18:03:58,18:03:58,1299,30,,,,8371.11,0
9481070,18:04:19,18:04:19,1300,31,,,,8569.91,0
9481070,18:04:53,18:04:53,1301,32,,,,8797,0
9481070,18:05:20,18:05:20,1302,33,,,,8939.76,0
9481070,18:05:47,18:05:47,1303,34,,,,9151.09,0
9481070,18:06:26,18:06:26,1304,35,,,,9425.38,0
9481070,18:06:40,18:06:40,1305,36,,,,9534.63,0
9481070,18:07:01,18:07:01,1306,37,,,,9669.56,0
9481070,18:07:38,18:07:38,1307,38,,,,9906.35,0
9481070,18:08:07,18:08:07,1308,39,,,,10082.14,0
9481070,18:09:08,18:09:08,1309,40,,,,10501.07,0
9481070,18:09:30,18:09:30,1310,41,,,,10637.28,0
9481070,18:10:16,18:10:16,1311,42,,,,10942.24,0
9481070,18:10:50,18:10:50,1312,43,,,,11150.24,0
9481070,18:11:09,18:11:09,1313,44,,,,11308.96,0
9481070,18:11:42,18:11:42,1314,45,,,,11486.14,0
9481070,18:12:26,18:12:26,10496,46,,,,11743.91,0
9481070,18:12:55,18:12:55,5188,47,,,,11969.91,0
9481070,18:13:25,18:13:25,1349,48,,,,12216.43,0
9481070,18:14:00,18:14:00,1350,49,,,,12459.47,
9481070,18:14:23,18:14:23,1351,50,,,,12709.14,0
9481070,18:15:40,18:15:40,1410,51,,,,13328.61,0
9481070,18:17:13,18:17:13,1411,52,,,,14055.66,0
9481070,18:17:37,18:17:37,1412,53,,,,14266.95,0
9481070,18:17:55,18:17:55,1413,54,,,,14441.95,0
9481070,18:19:06,18:19:06,9591,55,,,,14996.53,0
9481070,18:20:20,18:20:20,1421,56,,,,15535.4,0
9481070,18:20:50,18:20:50,1429,57,,,,15808.83,0
9481070,18:21:12,18:21:12,10499,58,,,,16010.77,0
9481070,18:22:00,18:22:00,1430,59,,1,,16377.74,
9518070,12:11:00,12:11:00,10014,1,,,1,0,
9518070,12:13:08,12:13:08,4339,2,,,,713.97,0
9518070,12:14:06,12:14:06,10093,3,,,,947.96,0
9518070,12:15:12,12:15:12,1339,4,,,,1291.34,0
9518070,12:15:53,12:15:53,1340,5,,,,1443.78,0
9518070,12:16:48,12:16:48,1341,6,,,,1715.29,0
9518070,12:17:51,12:17:51,1342,7,,,,2000.12,0
9518070,12:18:57,12:18:57,1343,8,,,,2277.92,0
9518070,12:19:37,12:19:37,1344,9,,,,2527.54,0
9518070,12:20:13,12:20:13,1345,10,,,,2710.95,0
9518070,12:20:58,12:20:58,1346,11,,,,2976.59,0
9518070,12:23:00,12:23:00,9873,12,,,,3526.2,
9518070,12:23:41,12:23:41,9961,13,,,,3956.65,0
9518070,12:24:50,12:24:50,1398,14,,,,4461.76,0
9518070,12:25:15,12:25:15,6893,15,,,,4677.54,0
9518070,12:25:57,12:25:57,1200,16,,,,5057.74,0
9518070,12:26:18,12:26:18,1201,17,,,,5242.49,0
9518070,12:26:53,12:26:53,1202,18,,,,5508.05,0
9518070,12:27:15,12:27:15,1203,19,,,,5695.17,0
9518070,12:28:01,12:28:01,1204,20,,,,6013.7,0
9518070,12:28:38,12:28:38,1205,21,,,,6270.32,0
9518070,12:29:11,12:29:11,1206,22,,,,6481.73,0
9518070,12:29:46,12:29:46,9590,23,,,,6685.99,0
9518070,12:30:29,12:30:29,1208,24,,,,6985.37,0
9518070,12:31:00,12:31:00,1209,25,,,,7221.66,
9518070,12:31:56,12:31:56,1294,26,,,,7535.21,0
9518070,12:32:20,12:32:20,1295,27,,,,7688.5,0
9518070,12:32:52,12:32:52,1296,28,,,,7910.06,0
9518070,12:33:16,12:33:16,1297,29,,,,8104.71,0
9518070,12:33:58,12:33:58,1299,30,,,,8371.11,0
9518070,12:34:19,12:34:19,1300,31,,,,8569.91,0
9518070,12:34:53,12:34:53,1301,32,,,,8797,0
9518070,12:35:20,12:35:20,1302,33,,,,8939.76,0
9518070,12:35:47,12:35:47,1303,34,,,,9151.09,0
9518070,12:36:26,12:36:26,1304,35,,,,9425.38,0
9518070,12:36:40,12:36:40,1305,36,,,,9534.63,0
9518070,12:37:01,12:37:01,1306,37,,,,9669.56,0
9518070,12:37:38,12:37:38,1307,38,,,,9906.35,0
9518070,12:38:07,12:38:07,1308,39,,,,10082.14,0
9518070,12:39:08,12:39:08,1309,40,,,,10501.07,0
9518070,12:39:30,12:39:30,1310,41,,,,10637.28,0
9518070,12:40:16,12:40:16,1311,42,,,,10942.24,0
9518070,12:40:50,12:40:50,1312,43,,,,11150.24,0
9518070,12:41:09,12:41:09,1313,44,,,,11308.96,0
9518070,12:41:42,12:41:42,1314,45,,,,11486.14,0
9518070,12:42:26,12:42:26,10496,46,,,,11743.91,0
9518070,12:42:55,12:42:55,5188,47,,,,11969.91,0
9518070,12:43:25,12:43:25,1349,48,,,,12216.43,0
9518070,12:44:00,12:44:00,1350,49,,,,12459.47,
9518070,12:44:23,12:44:23,1351,50,,,,12709.14,0
9518070,12:45:40,12:45:40,1410,51,,,,13328.61,0
9518070,12:47:13,12:47:13,1411,52,,,,14055.66,0
9518070,12:47:37,12:47:37,1412,53,,,,14266.95,0
9518070,12:47:55,12:47:55,1413,54,,,,14441.95,0
9518070,12:49:06,12:49:06,9591,55,,,,14996.53,0
9518070,12:50:20,12:50:20,1421,56,,,,15535.4,0
9518070,12:50:50,12:50:50,1429,57,,,,15808.83,0
9518070,12:51:12,12:51:12,10499,58,,,,16010.77,0
9518070,12:52:00,12:52:00,1430,59,,1,,16377.74,
9877070,08:41:00,08:41:00,10014,1,,,1,0,
9877070,08:42:47,08:42:47,4339,2,,,,713.97,0
9877070,08:43:35,08:43:35,10093,3,,,,947.96,0
9877070,08:44:30,08:44:30,1339,4,,,,1291.34,0
9877070,08:45:04,08:45:04,1340,5,,,,1443.78,0
9877070,08:45:50,08:45:50,1341,6,,,,1715.29,0
9877070,08:46:43,08:46:43,1342,7,,,,2000.12,0
9877070,08:47:37,08:47:37,1343,8,,,,2277.92,0
9877070,08:48:11,08:48:11,1344,9,,,,2527.54,0
9877070,08:48:41,08:48:41,1345,10,,,,2710.95,0
9877070,08:49:18,08:49:18,1346,11,,,,2976.59,0
9877070,08:51:00,08:51:00,9873,12,,,,3526.2,
9877070,08:51:31,08:51:31,9961,13,,,,3956.65,0
9877070,08:52:23,08:52:23,1398,14,,,,4461.76,0
9877070,08:52:41,08:52:41,6893,15,,,,4677.54,0
9877070,08:53:12,08:53:12,1200,16,,,,5057.74,0
9877070,08:53:29,08:53:29,1201,17,,,,5242.49,0
9877070,08:53:55,08:53:55,1202,18,,,,5508.05,0
9877070,08:54:11,08:54:11,1203,19,,,,5695.17,0
9877070,08:54:45,08:54:45,1204,20,,,,6013.7,0
9877070,08:55:14,08:55:14,1205,21,,,,6270.32,0
9877070,08:55:38,08:55:38,1206,22,,,,6481.73,0
9877070,08:56:04,08:56:04,9590,23,,,,6685.99,0
9877070,08:56:37,08:56:37,1208,24,,,,6985.37,0
9877070,08:57:00,08:57:00,1209,25,,,,7221.66,
9877070,08:57:51,08:57:51,1294,26,,,,7535.21,0
9877070,08:58:13,08:58:13,1295,27,,,,7688.5,0
9877070,08:58:43,08:58:43,1296,28,,,,7910.06,0
9877070,08:59:05,08:59:05,1297,29,,,,8104.71,0
9877070,08:59:45,08:59:45,1299,30,,,,8371.11,0
9877070,09:00:03,09:00:03,1300,31,,,,8569.91,0
9877070,09:00:35,09:00:35,1301,32,,,,8797,0
9877070,09:01:00,09:01:00,1302,33,,,,8939.76,0
9877070,09:01:25,09:01:25,1303,34,,,,9151.09,0
9877070,09:02:01,09:02:01,1304,35,,,,9425.38,0
9877070,09:02:14,09:02:14,1305,36,,,,9534.63,0
9877070,09:02:33,09:02:33,1306,37,,,,9669.56,0
9877070,09:03:07,09:03:07,1307,38,,,,9906.35,0
9877070,09:03:34,09:03:34,1308,39,,,,10082.14,0
9877070,09:04:31,09:04:31,1309,40,,,,10501.07,0
9877070,09:04:51,09:04:51,1310,41,,,,10637.28,0
9877070,09:05:34,09:05:34,1311,42,,,,10942.24,0
9877070,09:06:05,09:06:05,1312,43,,,,11150.24,0
9877070,09:06:22,09:06:22,1313,44,,,,11308.96,0
9877070,09:06:52,09:06:52,1314,45,,,,11486.14,0
9877070,09:07:33,09:07:33,10496,46,,,,11743.91,0
9877070,09:08:00,09:08:00,5188,47,,,,11969.91,0
9877070,09:08:28,09:08:28,1349,48,,,,12216.43,0
9877070,09:09:00,09:09:00,1350,49,,,,12459.47,
9877070,09:09:23,09:09:23,1351,50,,,,12709.14,0
9877070,09:10:40,09:10:40,1410,51,,,,13328.61,0
9877070,09:12:13,09:12:13,1411,52,,,,14055.66,0
9877070,09:12:37,09:12:37,1412,53,,,,14266.95,0
9877070,09:12:55,09:12:55,1413,54,,,,14441.95,0
9877070,09:14:06,09:14:06,9591,55,,,,14996.53,0
9877070,09:15:20,09:15:20,1421,56,,,,15535.4,0
9877070,09:15:50,09:15:50,1429,57,,,,15808.83,0
9877070,09:16:12,09:16:12,10499,58,,,,16010.77,0
9877070,09:17:00,09:17:00,1430,59,,1,,16377.74,
10114010,22:13:00,22:13:00,1393,1,,,1,0,
10114010,22:13:35,22:13:35,1394,2,,,,232.47,0
10114010,22:14:07,22:14:07,5177,3,,,,449.52,0
10114010,22:15:00,22:15:00,10497,4,,,,757.47,
10114010,22:15:15,22:15:15,10495,5,,,,863.21,0
10114010,22:15:48,22:15:48,10494,6,,,,1069.57,0
10114010,22:16:27,22:16:27,10493,7,,,,1319.93,0
10114010,22:16:45,22:16:45,10492,8,,,,1470.53,0
10114010,22:17:25,22:17:25,10491,9,,,,1732.45,0
10114010,22:17:54,22:17:54,5196,10,,,,1948.56,0
10114010,22:18:20,22:18:20,10490,11,,,,2139.8,0
10114010,22:19:15,22:19:15,10489,12,,,,2526.03,0
10114010,22:20:13,22:20:13,10488,13,,,,2932.34,0
10114010,22:20:40,22:20:40,10487,14,,,,3151.86,0
10114010,22:21:29,22:21:29,10486,15,,,,3546.96,0
10114010,22:22:32,22:22:32,10485,16,,,,4017.47,0
10114010,22:22:54,22:22:54,10484,17,,,,4238.39,0
10114010,22:23:36,22:23:36,10483,18,,,,4546.13,0
10114010,22:24:00,22:24:00,1315,19,,,,4778.83,
10114010,22:24:23,22:24:23,1316,20,,,,4973.63,0
10114010,22:24:44,22:24:44,1317,21,,,,5161.03,0
10114010,22:25:01,22:25:01,1189,22,,,,5305.45,0
10114010,22:25:43,22:25:43,1190,23,,,,5625.33,0
10114010,22:26:31,22:26:31,1191,24,,,,5971.56,0
10114010,22:26:47,22:26:47,1192,25,,,,6104.64,0
10114010,22:27:20,22:27:20,1193,26,,,,6312.02,0
10114010,22:27:56,22:27:56,1194,27,,,,6602.58,0
10114010,22:28:13,22:28:13,1195,28,,,,6725.48,0
10114010,22:28:38,22:28:38,1196,29,,,,6936.74,0
10114010,22:29:00,22:29:00,1197,30,,,,7115.08,
10114010,22:29:57,22:29:57,1198,31,,,,7399.83,0
10114010,22:31:30,22:31:30,6894,32,,,,7870.97,0
10114010,22:32:12,22:32:12,1346,33,,,,8090.4,0
10114010,22:34:00,22:34:00,9872,34,,1,,8593.77,
10114080,22:13:00,22:13:00,1393,1,,,1,0,
10114080,22:13:35,22:13:35,1394,2,,,,232.47,0
10114080,22:14:07,22:14:07,5177,3,,,,449.52,0
10114080,22:15:00,22:15:00,10497,4,,,,757.47,
10114080,22:15:15,22:15:15,10495,5,,,,863.21,0
10114080,22:15:48,22:15:48,10494,6,,,,1069.57,0
10114080,22:16:27,22:16:27,10493,7,,,,1319.93,0
10114080,22:16:45,22:16:45,10492,8,,,,1470.53,0
10114080,22:17:25,22:17:25,10491,9,,,,1732.45,0
10114080,22:17:54,22:17:54,5196,10,,,,1948.56,0
10114080,22:18:20,22:18:20,10490,11,,,,2139.8,0
10114080,22:19:15,22:19:15,10489,12,,,,2526.03,0
10114080,22:20:13,22:20:13,10488,13,,,,2932.34,0
10114080,22:20:40,22:20:40,10487,14,,,,3151.86,0
10114080,22:21:29,22:21:29,10486,15,,,,3546.96,0
10114080,22:22:32,22:22:32,10485,16,,,,4017.47,0
10114080,22:22:54,22:22:54,10484,17,,,,4238.39,0
10114080,22:23:36,22:23:36,10483,18,,,,4546.13,0
10114080,22:24:00,22:24:00,1315,19,,,,4778.83,
10114080,22:24:23,22:24:23,1316,20,,,,4973.63,0
10114080,22:24:44,22:24:44,1317,21,,,,5161.03,0
10114080,22:25:01,22:25:01,1189,22,,,,5305.45,0
10114080,22:25:43,22:25:43,1190,23,,,,5625.33,0
10114080,22:26:31,22:26:31,1191,24,,,,5971.56,0
10114080,22:26:47,22:26:47,1192,25,,,,6104.64,0
10114080,22:27:20,22:27:20,1193,26,,,,6312.02,0
10114080,22:27:56,22:27:56,1194,27,,,,6602.58,0
10114080,22:28:13,22:28:13,1195,28,,,,6725.48,0
10114080,22:28:38,22:28:38,1196,29,,,,6936.74,0
10114080,22:29:00,22:29:00,1197,30,,,,7115.08,
10114080,22:29:57,22:29:57,1198,31,,,,7399.83,0
10114080,22:31:30,22:31:30,6894,32,,,,7870.97,0
10114080,22:32:12,22:32:12,1346,33,,,,8090.4,0
10114080,22:34:00,22:34:00,9872,34,,1,,8593.77,
12796070,19:52:00,19:52:00,1430,1,,,1,0,
12796070,19:53:27,19:53:27,10498,2,,,,662.17,0
12796070,19:53:49,19:53:49,1444,3,,,,838.19,0
12796070,19:55:20,19:55:20,1451,4,,,,1408.82,0
12796070,19:56:39,19:56:39,1452,5,,,,1948.43,0
12796070,19:56:54,19:56:54,1453,6,,,,2066.34,0
12796070,19:57:34,19:57:34,1454,7,,,,2363.97,0
12796070,19:59:11,19:59:11,1455,8,,,,3002.02,0
12796070,19:59:52,19:59:52,1392,9,,,,3242.84,0
12796070,20:01:00,20:01:00,1393,10,,,,3750.53,
12796070,20:01:45,20:01:45,5177,11,,,,4213.38,0
12796070,20:02:31,20:02:31,10497,12,,,,4531.89,0
12796070,20:02:45,20:02:45,10495,13,,,,4637.63,0
12796070,20:03:15,20:03:15,10494,14,,,,4843.99,0
12796070,20:03:50,20:03:50,10493,15,,,,5094.35,0
12796070,20:04:06,20:04:06,10492,16,,,,5244.95,0
12796070,20:04:42,20:04:42,10491,17,,,,5506.87,0
12796070,20:05:08,20:05:08,5196,18,,,,5722.98,0
12796070,20:05:32,20:05:32,10490,19,,,,5914.22,0
12796070,20:06:21,20:06:21,10489,20,,,,6300.45,0
12796070,20:07:13,20:07:13,10488,21,,,,6706.76,0
12796070,20:07:37,20:07:37,10487,22,,,,6926.28,0
12796070,20:08:21,20:08:21,10486,23,,,,7321.88,0
12796070,20:09:03,20:09:03,10485,24,,,,7795.86,0
12796070,20:09:26,20:09:26,10484,25,,,,8016.34,0
12796070,20:10:00,20:10:00,10483,26,,,,8308.22,
12796070,20:10:18,20:10:18,1315,27,,,,8540.92,0
12796070,20:10:40,20:10:40,1316,28,,,,8735.72,0
12796070,20:11:00,20:11:00,1317,29,,,,8923.12,0
12796070,20:11:16,20:11:16,1189,30,,,,9067.54,0
12796070,20:11:56,20:11:56,1190,31,,,,9387.33,0
12796070,20:12:41,20:12:41,1191,32,,,,9733.56,0
12796070,20:12:56,20:12:56,1192,33,,,,9866.64,0
12796070,20:13:27,20:13:27,1193,34,,,,10074.02,0
12796070,20:14:00,20:14:00,1194,35,,,,10365.25,0
12796070,20:14:16,20:14:16,1195,36,,,,10488.15,0
12796070,20:14:40,20:14:40,1196,37,,,,10699.41,0
12796070,20:15:00,20:15:00,1197,38,,,,10877.78,
12796070,20:15:34,20:15:34,1198,39,,,,11162.53,0
12796070,20:16:32,20:16:32,6894,40,,,,11633.64,0
12796070,20:16:58,20:16:58,1346,41,,,,11853.07,0
12796070,20:18:00,20:18:00,9872,42,,1,,12360.78,
13384010,23:13:00,23:13:00,1393,1,,,1,0,
13384010,23:13:35,23:13:35,1394,2,,,,232.47,0
13384010,23:14:07,23:14:07,5177,3,,,,449.52,0
13384010,23:15:00,23:15:00,10497,4,,,,757.47,
13384010,23:15:15,23:15:15,10495,5,,,,863.21,0
13384010,23:15:48,23:15:48,10494,6,,,,1069.57,0
13384010,23:16:27,23:16:27,10493,7,,,,1319.93,0
13384010,23:16:45,23:16:45,10492,8,,,,1470.53,0
13384010,23:17:25,23:17:25,10491,9,,,,1732.45,0
13384010,23:17:54,23:17:54,5196,10,,,,1948.56,0
13384010,23:18:20,23:18:20,10490,11,,,,2139.8,0
13384010,23:19:15,23:19:15,10489,12,,,,2526.03,0
13384010,23:20:13,23:20:13,10488,13,,,,2932.34,0
13384010,23:20:40,23:20:40,10487,14,,,,3151.86,0
13384010,23:21:29,23:21:29,10486,15,,,,3546.96,0
13384010,23:22:32,23:22:32,10485,16,,,,4017.47,0
13384010,23:22:54,23:22:54,10484,17,,,,4238.39,0
13384010,23:23:36,23:23:36,10483,18,,,,4546.13,0
13384010,23:24:00,23:24:00,1315,19,,,,4778.83,
13384010,23:24:23,23:24:23,1316,20,,,,4973.63,0
13384010,23:24:44,23:24:44,1317,21,,,,5161.03,0
13384010,23:25:01,23:25:01,1189,22,,,,5305.45,0
13384010,23:25:43,23:25:43,1190,23,,,,5625.33,0
13384010,23:26:31,23:26:31,1191,24,,,,5971.56,0
13384010,23:26:47,23:26:47,1192,25,,,,6104.64,0
13384010,23:27:20,23:27:20,1193,26,,,,6312.02,0
13384010,23:27:56,23:27:56,1194,27,,,,6602.58,0
13384010,23:28:13,23:28:13,1195,28,,,,6725.48,0
13384010,23:28:38,23:28:38,1196,29,,,,6936.74,0
13384010,23:29:00,23:29:00,1197,30,,,,7115.08,
13384010,23:29:57,23:29:57,1198,31,,,,7399.83,0
13384010,23:31:30,23:31:30,6894,32,,,,7870.97,0
13384010,23:32:12,23:32:12,1346,33,,,,8090.4,0
13384010,23:34:00,23:34:00,9872,34,,1,,8593.77,
13384080,23:13:00,23:13:00,1393,1,,,1,0,
13384080,23:13:35,23:13:35,1394,2,,,,232.47,0
13384080,23:14:07,23:14:07,5177,3,,,,449.52,0
13384080,23:15:00,23:15:00,10497,4,,,,757.47,
13384080,23:15:15,23:15:15,10495,5,,,,863.21,0
13384080,23:15:48,23:15:48,10494,6,,,,1069.57,0
13384080,23:16:27,23:16:27,10493,7,,,,1319.93,0
13384080,23:16:45,23:16:45,10492,8,,,,1470.53,0
13384080,23:17:25,23:17:25,10491,9,,,,1732.45,0
13384080,23:17:54,23:17:54,5196,10,,,,1948.56,0
13384080,23:18:20,23:18:20,10490,11,,,,2139.8,0
13384080,23:19:15,23:19:15,10489,12,,,,2526.03,0
13384080,23:20:13,23:20:13,10488,13,,,,2932.34,0
13384080,23:20:40,23:20:40,10487,14,,,,3151.86,0
13384080,23:21:29,23:21:29,10486,15,,,,3546.96,0
13384080,23:22:32,23:22:32,10485,16,,,,4017.47,0
13384080,23:22:54,23:22:54,10484,17,,,,4238.39,0
13384080,23:23:36,23:23:36,10483,18,,,,4546.13,0
13384080,23:24:00,23:24:00,1315,19,,,,4778.83,
13384080,23:24:23,23:24:23,1316,20,,,,4973.63,0
13384080,23:24:44,23:24:44,1317,21,,,,5161.03,0
13384080,23:25:01,23:25:01,1189,22,,,,5305.45,0
13384080,23:25:43,23:25:43,1190,23,,,,5625.33,0
13384080,23:26:31,23:26:31,1191,24,,,,5971.56,0
13384080,23:26:47,23:26:47,1192,25,,,,6104.64,0
13384080,23:27:20,23:27:20,1193,26,,,,6312.02,0
13384080,23:27:56,23:27:56,1194,27,,,,6602.58,0
13384080,23:28:13,23:28:13,1195,28,,,,6725.48,0
13384080,23:28:38,23:28:38,1196,29,,,,6936.74,0
13384080,23:29:00,23:29:00,1197,30,,,,7115.08,
13384080,23:29:57,23:29:57,1198,31,,,,7399.83,0
13384080,23:31:30,23:31:30,6894,32,,,,7870.97,0
13384080,23:32:12,23:32:12,1346,33,,,,8090.4,0
13384080,23:34:00,23:34:00,9872,34,,1,,8593.77,
13477020,07:45:00,07:45:00,1393,1,,,1,0,
13477020,07:46:06,07:46:06,5177,2,,,,462.52,0
13477020,07:47:00,07:47:00,10497,3,,,,779.97,
13477020,07:47:17,07:47:17,10495,4,,,,885.71,0
13477020,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477020,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477020,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477020,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477020,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477020,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477020,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477020,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477020,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477020,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477020,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477020,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477020,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477020,07:57:00,07:57:00,1315,18,,,,4801.33,
13477020,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477020,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477020,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477020,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477020,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477020,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477020,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477020,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477020,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477020,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477020,08:04:00,08:04:00,1197,29,,,,7137.58,
13477020,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477020,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477020,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477020,08:09:00,08:09:00,9872,33,,1,,8613.16,
13477030,07:45:00,07:45:00,1393,1,,,1,0,
13477030,07:46:06,07:46:06,5177,2,,,,462.52,0
13477030,07:47:00,07:47:00,10497,3,,,,779.97,
13477030,07:47:17,07:47:17,10495,4,,,,885.71,0
13477030,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477030,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477030,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477030,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477030,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477030,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477030,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477030,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477030,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477030,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477030,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477030,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477030,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477030,07:57:00,07:57:00,1315,18,,,,4801.33,
13477030,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477030,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477030,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477030,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477030,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477030,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477030,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477030,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477030,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477030,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477030,08:04:00,08:04:00,1197,29,,,,7137.58,
13477030,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477030,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477030,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477030,08:09:00,08:09:00,9872,33,,1,,8613.16,
13477040,07:45:00,07:45:00,1393,1,,,1,0,
13477040,07:46:06,07:46:06,5177,2,,,,462.52,0
13477040,07:47:00,07:47:00,10497,3,,,,779.97,
13477040,07:47:17,07:47:17,10495,4,,,,885.71,0
13477040,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477040,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477040,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477040,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477040,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477040,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477040,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477040,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477040,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477040,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477040,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477040,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477040,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477040,07:57:00,07:57:00,1315,18,,,,4801.33,
13477040,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477040,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477040,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477040,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477040,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477040,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477040,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477040,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477040,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477040,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477040,08:04:00,08:04:00,1197,29,,,,7137.58,
13477040,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477040,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477040,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477040,08:09:00,08:09:00,9872,33,,1,,8613.16,
13477050,07:45:00,07:45:00,1393,1,,,1,0,
13477050,07:46:06,07:46:06,5177,2,,,,462.52,0
13477050,07:47:00,07:47:00,10497,3,,,,779.97,
13477050,07:47:17,07:47:17,10495,4,,,,885.71,0
13477050,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477050,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477050,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477050,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477050,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477050,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477050,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477050,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477050,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477050,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477050,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477050,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477050,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477050,07:57:00,07:57:00,1315,18,,,,4801.33,
13477050,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477050,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477050,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477050,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477050,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477050,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477050,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477050,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477050,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477050,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477050,08:04:00,08:04:00,1197,29,,,,7137.58,
13477050,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477050,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477050,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477050,08:09:00,08:09:00,9872,33,,1,,8613.16,
13477060,07:45:00,07:45:00,1393,1,,,1,0,
13477060,07:46:06,07:46:06,5177,2,,,,462.52,0
13477060,07:47:00,07:47:00,10497,3,,,,779.97,
13477060,07:47:17,07:47:17,10495,4,,,,885.71,0
13477060,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477060,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477060,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477060,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477060,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477060,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477060,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477060,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477060,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477060,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477060,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477060,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477060,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477060,07:57:00,07:57:00,1315,18,,,,4801.33,
13477060,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477060,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477060,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477060,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477060,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477060,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477060,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477060,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477060,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477060,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477060,08:04:00,08:04:00,1197,29,,,,7137.58,
13477060,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477060,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477060,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477060,08:09:00,08:09:00,9872,33,,1,,8613.16,
13477100,07:45:00,07:45:00,1393,1,,,1,0,
13477100,07:46:06,07:46:06,5177,2,,,,462.52,0
13477100,07:47:00,07:47:00,10497,3,,,,779.97,
13477100,07:47:17,07:47:17,10495,4,,,,885.71,0
13477100,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477100,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477100,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477100,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477100,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477100,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477100,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477100,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477100,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477100,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477100,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477100,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477100,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477100,07:57:00,07:57:00,1315,18,,,,4801.33,
13477100,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477100,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477100,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477100,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477100,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477100,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477100,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477100,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477100,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477100,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477100,08:04:00,08:04:00,1197,29,,,,7137.58,
13477100,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477100,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477100,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477100,08:09:00,08:09:00,9872,33,,1,,8613.16,
13477110,07:45:00,07:45:00,1393,1,,,1,0,
13477110,07:46:06,07:46:06,5177,2,,,,462.52,0
13477110,07:47:00,07:47:00,10497,3,,,,779.97,
13477110,07:47:17,07:47:17,10495,4,,,,885.71,0
13477110,07:47:54,07:47:54,10494,5,,,,1092.07,0
13477110,07:48:37,07:48:37,10493,6,,,,1342.43,0
13477110,07:48:56,07:48:56,10492,7,,,,1493.03,0
13477110,07:49:42,07:49:42,10491,8,,,,1754.95,0
13477110,07:50:13,07:50:13,5196,9,,,,1971.06,0
13477110,07:50:43,07:50:43,10490,10,,,,2162.3,0
13477110,07:51:44,07:51:44,10489,11,,,,2548.53,0
13477110,07:52:48,07:52:48,10488,12,,,,2954.84,0
13477110,07:53:18,07:53:18,10487,13,,,,3174.36,0
13477110,07:54:12,07:54:12,10486,14,,,,3569.46,0
13477110,07:55:22,07:55:22,10485,15,,,,4039.97,0
13477110,07:55:46,07:55:46,10484,16,,,,4260.89,0
13477110,07:56:33,07:56:33,10483,17,,,,4568.63,0
13477110,07:57:00,07:57:00,1315,18,,,,4801.33,
13477110,07:57:33,07:57:33,1316,19,,,,4996.13,0
13477110,07:58:02,07:58:02,1317,20,,,,5183.53,0
13477110,07:58:26,07:58:26,1189,21,,,,5327.95,0
13477110,07:59:25,07:59:25,1190,22,,,,5647.83,0
13477110,08:00:31,08:00:31,1191,23,,,,5994.06,0
13477110,08:00:53,08:00:53,1192,24,,,,6127.14,0
13477110,08:01:40,08:01:40,1193,25,,,,6334.52,0
13477110,08:02:31,08:02:31,1194,26,,,,6625.08,0
13477110,08:02:55,08:02:55,1195,27,,,,6747.98,0
13477110,08:03:30,08:03:30,1196,28,,,,6959.24,0
13477110,08:04:00,08:04:00,1197,29,,,,7137.58,
13477110,08:04:58,08:04:58,1198,30,,,,7422.33,0
13477110,08:06:32,08:06:32,6894,31,,,,7893.47,0
13477110,08:07:15,08:07:15,1346,32,,,,8112.9,0
13477110,08:09:00,08:09:00,9872,33,,1,,8613.16,
13562070,20:20:00,20:20:00,1430,1,,,1,0,
13562070,20:21:27,20:21:27,10498,2,,,,662.17,0
13562070,20:21:49,20:21:49,1444,3,,,,838.19,0
13562070,20:23:20,20:23:20,1451,4,,,,1408.82,0
13562070,20:24:39,20:24:39,1452,5,,,,1948.43,0
13562070,20:24:54,20:24:54,1453,6,,,,2066.34,0
13562070,20:25:34,20:25:34,1454,7,,,,2363.97,0
13562070,20:27:11,20:27:11,1455,8,,,,3002.02,0
13562070,20:27:52,20:27:52,1392,9,,,,3242.84,0
13562070,20:29:00,20:29:00,1393,10,,,,3750.53,
13562070,20:29:45,20:29:45,5177,11,,,,4213.38,0
13562070,20:30:31,20:30:31,10497,12,,,,4531.89,0
13562070,20:30:45,20:30:45,10495,13,,,,4637.63,0
13562070,20:31:15,20:31:15,10494,14,,,,4843.99,0
13562070,20:31:50,20:31:50,10493,15,,,,5094.35,0
13562070,20:32:06,20:32:06,10492,16,,,,5244.95,0
13562070,20:32:42,20:32:42,10491,17,,,,5506.87,0
13562070,20:33:08,20:33:08,5196,18,,,,5722.98,0
13562070,20:33:32,20:33:32,10490,19,,,,5914.22,0
13562070,20:34:21,20:34:21,10489,20,,,,6300.45,0
13562070,20:35:13,20:35:13,10488,21,,,,6706.76,0
13562070,20:35:37,20:35:37,10487,22,,,,6926.28,0
13562070,20:36:21,20:36:21,10486,23,,,,7321.88,0
13562070,20:37:03,20:37:03,10485,24,,,,7795.86,0
13562070,20:37:26,20:37:26,10484,25,,,,8016.34,0
13562070,20:38:00,20:38:00,10483,26,,,,8308.22,
13562070,20:38:18,20:38:18,1315,27,,,,8540.92,0
13562070,20:38:40,20:38:40,1316,28,,,,8735.72,0
13562070,20:39:00,20:39:00,1317,29,,,,8923.12,0
13562070,20:39:16,20:39:16,1189,30,,,,9067.54,0
13562070,20:39:56,20:39:56,1190,31,,,,9387.33,0
13562070,20:40:41,20:40:41,1191,32,,,,9733.56,0
13562070,20:40:56,20:40:56,1192,33,,,,9866.64,0
13562070,20:41:27,20:41:27,1193,34,,,,10074.02,0
13562070,20:42:00,20:42:00,1194,35,,,,10365.25,0
13562070,20:42:16,20:42:16,1195,36,,,,10488.15,0
13562070,20:42:40,20:42:40,1196,37,,,,10699.41,0
13562070,20:43:00,20:43:00,1197,38,,,,10877.78,
13562070,20:43:34,20:43:34,1198,39,,,,11162.53,0
13562070,20:44:32,20:44:32,6894,40,,,,11633.64,0
13562070,20:44:58,20:44:58,1346,41,,,,11853.07,0
13562070,20:46:00,20:46:00,9872,42,,1,,12360.78,
14283090,21:20:00,21:20:00,1430,1,,,1,0,
14283090,21:21:27,21:21:27,10498,2,,,,662.17,0
14283090,21:21:49,21:21:49,1444,3,,,,838.19,0
14283090,21:23:20,21:23:20,1451,4,,,,1408.82,0
14283090,21:24:39,21:24:39,1452,5,,,,1948.43,0
14283090,21:24:54,21:24:54,1453,6,,,,2066.34,0
14283090,21:25:34,21:25:34,1454,7,,,,2363.97,0
14283090,21:27:11,21:27:11,1455,8,,,,3002.02,0
14283090,21:27:52,21:27:52,1392,9,,,,3242.84,0
14283090,21:29:00,21:29:00,1393,10,,,,3750.53,
14283090,21:29:45,21:29:45,5177,11,,,,4213.38,0
14283090,21:30:31,21:30:31,10497,12,,,,4531.89,0
14283090,21:30:45,21:30:45,10495,13,,,,4637.63,0
14283090,21:31:15,21:31:15,10494,14,,,,4843.99,0
14283090,21:31:50,21:31:50,10493,15,,,,5094.35,0
14283090,21:32:06,21:32:06,10492,16,,,,5244.95,0
14283090,21:32:42,21:32:42,10491,17,,,,5506.87,0
14283090,21:33:08,21:33:08,5196,18,,,,5722.98,0
14283090,21:33:32,21:33:32,10490,19,,,,5914.22,0
14283090,21:34:21,21:34:21,10489,20,,,,6300.45,0
14283090,21:35:13,21:35:13,10488,21,,,,6706.76,0
14283090,21:35:37,21:35:37,10487,22,,,,6926.28,0
14283090,21:36:21,21:36:21,10486,23,,,,7321.88,0
14283090,21:37:03,21:37:03,10485,24,,,,7795.86,0
14283090,21:37:26,21:37:26,10484,25,,,,8016.34,0
14283090,21:38:00,21:38:00,10483,26,,,,8308.22,
14283090,21:38:18,21:38:18,1315,27,,,,8540.92,0
14283090,21:38:40,21:38:40,1316,28,,,,8735.72,0
14283090,21:39:00,21:39:00,1317,29,,,,8923.12,0
14283090,21:39:16,21:39:16,1189,30,,,,9067.54,0
14283090,21:39:56,21:39:56,1190,31,,,,9387.33,0
14283090,21:40:41,21:40:41,1191,32,,,,9733.56,0
14283090,21:40:56,21:40:56,1192,33,,,,9866.64,0
14283090,21:41:27,21:41:27,1193,34,,,,10074.02,0
14283090,21:42:00,21:42:00,1194,35,,,,10365.25,0
14283090,21:42:16,21:42:16,1195,36,,,,10488.15,0
14283090,21:42:40,21:42:40,1196,37,,,,10699.41,0
14283090,21:43:00,21:43:00,1197,38,,,,10877.78,
14283090,21:43:34,21:43:34,1198,39,,,,11162.53,0
14283090,21:44:32,21:44:32,6894,40,,,,11633.64,0
14283090,21:44:58,21:44:58,1346,41,,,,11853.07,0
14283090,21:46:00,21:46:00,9872,42,,1,,12360.78,
14338090,24:20:00,24:20:00,1430,1,,,1,0,
14338090,24:21:27,24:21:27,10498,2,,,,662.17,0
14338090,24:21:49,24:21:49,1444,3,,,,838.19,0
14338090,24:23:20,24:23:20,1451,4,,,,1408.82,0
14338090,24:24:39,24:24:39,1452,5,,,,1948.43,0
14338090,24:24:54,24:24:54,1453,6,,,,2066.34,0
14338090,24:25:34,24:25:34,1454,7,,,,2363.97,0
14338090,24:27:11,24:27:11,1455,8,,,,3002.02,0
14338090,24:27:52,24:27:52,1392,9,,,,3242.84,0
14338090,24:29:00,24:29:00,1393,10,,,,3750.53,
14338090,24:29:45,24:29:45,5177,11,,,,4213.38,0
14338090,24:30:31,24:30:31,10497,12,,,,4531.89,0
14338090,24:30:45,24:30:45,10495,13,,,,4637.63,0
14338090,24:31:15,24:31:15,10494,14,,,,4843.99,0
14338090,24:31:50,24:31:50,10493,15,,,,5094.35,0
14338090,24:32:06,24:32:06,10492,16,,,,5244.95,0
14338090,24:32:42,24:32:42,10491,17,,,,5506.87,0
14338090,24:33:08,24:33:08,5196,18,,,,5722.98,0
14338090,24:33:32,24:33:32,10490,19,,,,5914.22,0
14338090,24:34:21,24:34:21,10489,20,,,,6300.45,0
14338090,24:35:13,24:35:13,10488,21,,,,6706.76,0
14338090,24:35:37,24:35:37,10487,22,,,,6926.28,0
14338090,24:36:21,24:36:21,10486,23,,,,7321.88,0
14338090,24:37:03,24:37:03,10485,24,,,,7795.86,0
14338090,24:37:26,24:37:26,10484,25,,,,8016.34,0
14338090,24:38:00,24:38:00,10483,26,,,,8308.22,
14338090,24:38:18,24:38:18,1315,27,,,,8540.92,0
14338090,24:38:40,24:38:40,1316,28,,,,8735.72,0
14338090,24:39:00,24:39:00,1317,29,,,,8923.12,0
14338090,24:39:16,24:39:16,1189,30,,,,9067.54,0
14338090,24:39:56,24:39:56,1190,31,,,,9387.33,0
14338090,24:40:41,24:40:41,1191,32,,,,9733.56,0
14338090,24:40:56,24:40:56,1192,33,,,,9866.64,0
14338090,24:41:27,24:41:27,1193,34,,,,10074.02,0
14338090,24:42:00,24:42:00,1194,35,,,,10365.25,0
14338090,24:42:16,24:42:16,1195,36,,,,10488.15,0
14338090,24:42:40,24:42:40,1196,37,,,,10699.41,0
14338090,24:43:00,24:43:00,1197,38,,,,10877.78,
14338090,24:43:34,24:43:34,1198,39,,,,11162.53,0
14338090,24:44:32,24:44:32,6894,40,,,,11633.64,0
14338090,24:44:58,24:44:58,1346,41,,,,11853.07,0
14338090,24:46:00,24:46:00,9872,42,,1,,12360.78,
16106070,21:18:00,21:18:00,1430,1,,,1,0,
16106070,21:19:27,21:19:27,10498,2,,,,662.17,0
16106070,21:19:49,21:19:49,1444,3,,,,838.19,0
16106070,21:21:20,21:21:20,1451,4,,,,1408.82,0
16106070,21:22:39,21:22:39,1452,5,,,,1948.43,0
16106070,21:22:54,21:22:54,1453,6,,,,2066.34,0
16106070,21:23:34,21:23:34,1454,7,,,,2363.97,0
16106070,21:25:11,21:25:11,1455,8,,,,3002.02,0
16106070,21:25:52,21:25:52,1392,9,,,,3242.84,0
16106070,21:27:00,21:27:00,1393,10,,,,3750.53,
16106070,21:27:45,21:27:45,5177,11,,,,4213.38,0
16106070,21:28:31,21:28:31,10497,12,,,,4531.89,0
16106070,21:28:45,21:28:45,10495,13,,,,4637.63,0
16106070,21:29:15,21:29:15,10494,14,,,,4843.99,0
16106070,21:29:50,21:29:50,10493,15,,,,5094.35,0
16106070,21:30:06,21:30:06,10492,16,,,,5244.95,0
16106070,21:30:42,21:30:42,10491,17,,,,5506.87,0
16106070,21:31:08,21:31:08,5196,18,,,,5722.98,0
16106070,21:31:32,21:31:32,10490,19,,,,5914.22,0
16106070,21:32:21,21:32:21,10489,20,,,,6300.45,0
16106070,21:33:13,21:33:13,10488,21,,,,6706.76,0
16106070,21:33:37,21:33:37,10487,22,,,,6926.28,0
16106070,21:34:21,21:34:21,10486,23,,,,7321.88,0
16106070,21:35:03,21:35:03,10485,24,,,,7795.86,0
16106070,21:35:26,21:35:26,10484,25,,,,8016.34,0
16106070,21:36:00,21:36:00,10483,26,,,,8308.22,
16106070,21:36:18,21:36:18,1315,27,,,,8540.92,0
16106070,21:36:40,21:36:40,1316,28,,,,8735.72,0
16106070,21:37:00,21:37:00,1317,29,,,,8923.12,0
16106070,21:37:16,21:37:16,1189,30,,,,9067.54,0
16106070,21:37:56,21:37:56,1190,31,,,,9387.33,0
16106070,21:38:41,21:38:41,1191,32,,,,9733.56,0
16106070,21:38:56,21:38:56,1192,33,,,,9866.64,0
16106070,21:39:27,21:39:27,1193,34,,,,10074.02,0
16106070,21:40:00,21:40:00,1194,35,,,,10365.25,0
16106070,21:40:16,21:40:16,1195,36,,,,10488.15,0
16106070,21:40:40,21:40:40,1196,37,,,,10699.41,0
16106070,21:41:00,21:41:00,1197,38,,,,10877.78,
16106070,21:41:34,21:41:34,1198,39,,,,11162.53,0
16106070,21:42:32,21:42:32,6894,40,,,,11633.64,0
16106070,21:42:58,21:42:58,1346,41,,,,11853.07,0
16106070,21:44:00,21:44:00,9872,42,,1,,12360.78,
19776020,07:15:00,07:15:00,1393,1,,,1,0,
19776020,07:16:06,07:16:06,5177,2,,,,462.52,0
19776020,07:17:00,07:17:00,10497,3,,,,779.97,
19776020,07:17:17,07:17:17,10495,4,,,,885.71,0
19776020,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776020,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776020,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776020,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776020,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776020,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776020,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776020,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776020,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776020,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776020,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776020,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776020,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776020,07:27:00,07:27:00,1315,18,,,,4801.33,
19776020,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776020,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776020,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776020,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776020,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776020,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776020,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776020,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776020,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776020,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776020,07:34:00,07:34:00,1197,29,,,,7137.58,
19776020,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776020,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776020,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776020,07:39:00,07:39:00,9872,33,,1,,8613.16,
19776030,07:15:00,07:15:00,1393,1,,,1,0,
19776030,07:16:06,07:16:06,5177,2,,,,462.52,0
19776030,07:17:00,07:17:00,10497,3,,,,779.97,
19776030,07:17:17,07:17:17,10495,4,,,,885.71,0
19776030,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776030,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776030,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776030,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776030,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776030,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776030,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776030,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776030,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776030,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776030,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776030,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776030,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776030,07:27:00,07:27:00,1315,18,,,,4801.33,
19776030,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776030,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776030,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776030,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776030,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776030,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776030,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776030,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776030,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776030,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776030,07:34:00,07:34:00,1197,29,,,,7137.58,
19776030,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776030,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776030,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776030,07:39:00,07:39:00,9872,33,,1,,8613.16,
19776040,07:15:00,07:15:00,1393,1,,,1,0,
19776040,07:16:06,07:16:06,5177,2,,,,462.52,0
19776040,07:17:00,07:17:00,10497,3,,,,779.97,
19776040,07:17:17,07:17:17,10495,4,,,,885.71,0
19776040,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776040,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776040,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776040,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776040,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776040,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776040,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776040,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776040,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776040,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776040,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776040,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776040,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776040,07:27:00,07:27:00,1315,18,,,,4801.33,
19776040,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776040,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776040,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776040,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776040,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776040,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776040,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776040,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776040,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776040,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776040,07:34:00,07:34:00,1197,29,,,,7137.58,
19776040,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776040,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776040,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776040,07:39:00,07:39:00,9872,33,,1,,8613.16,
19776050,07:15:00,07:15:00,1393,1,,,1,0,
19776050,07:16:06,07:16:06,5177,2,,,,462.52,0
19776050,07:17:00,07:17:00,10497,3,,,,779.97,
19776050,07:17:17,07:17:17,10495,4,,,,885.71,0
19776050,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776050,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776050,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776050,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776050,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776050,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776050,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776050,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776050,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776050,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776050,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776050,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776050,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776050,07:27:00,07:27:00,1315,18,,,,4801.33,
19776050,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776050,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776050,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776050,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776050,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776050,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776050,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776050,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776050,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776050,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776050,07:34:00,07:34:00,1197,29,,,,7137.58,
19776050,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776050,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776050,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776050,07:39:00,07:39:00,9872,33,,1,,8613.16,
19776060,07:15:00,07:15:00,1393,1,,,1,0,
19776060,07:16:06,07:16:06,5177,2,,,,462.52,0
19776060,07:17:00,07:17:00,10497,3,,,,779.97,
19776060,07:17:17,07:17:17,10495,4,,,,885.71,0
19776060,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776060,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776060,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776060,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776060,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776060,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776060,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776060,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776060,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776060,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776060,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776060,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776060,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776060,07:27:00,07:27:00,1315,18,,,,4801.33,
19776060,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776060,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776060,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776060,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776060,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776060,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776060,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776060,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776060,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776060,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776060,07:34:00,07:34:00,1197,29,,,,7137.58,
19776060,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776060,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776060,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776060,07:39:00,07:39:00,9872,33,,1,,8613.16,
19776100,07:15:00,07:15:00,1393,1,,,1,0,
19776100,07:16:06,07:16:06,5177,2,,,,462.52,0
19776100,07:17:00,07:17:00,10497,3,,,,779.97,
19776100,07:17:17,07:17:17,10495,4,,,,885.71,0
19776100,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776100,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776100,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776100,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776100,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776100,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776100,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776100,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776100,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776100,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776100,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776100,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776100,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776100,07:27:00,07:27:00,1315,18,,,,4801.33,
19776100,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776100,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776100,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776100,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776100,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776100,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776100,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776100,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776100,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776100,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776100,07:34:00,07:34:00,1197,29,,,,7137.58,
19776100,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776100,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776100,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776100,07:39:00,07:39:00,9872,33,,1,,8613.16,
19776110,07:15:00,07:15:00,1393,1,,,1,0,
19776110,07:16:06,07:16:06,5177,2,,,,462.52,0
19776110,07:17:00,07:17:00,10497,3,,,,779.97,
19776110,07:17:17,07:17:17,10495,4,,,,885.71,0
19776110,07:17:54,07:17:54,10494,5,,,,1092.07,0
19776110,07:18:37,07:18:37,10493,6,,,,1342.43,0
19776110,07:18:56,07:18:56,10492,7,,,,1493.03,0
19776110,07:19:42,07:19:42,10491,8,,,,1754.95,0
19776110,07:20:13,07:20:13,5196,9,,,,1971.06,0
19776110,07:20:43,07:20:43,10490,10,,,,2162.3,0
19776110,07:21:44,07:21:44,10489,11,,,,2548.53,0
19776110,07:22:48,07:22:48,10488,12,,,,2954.84,0
19776110,07:23:18,07:23:18,10487,13,,,,3174.36,0
19776110,07:24:12,07:24:12,10486,14,,,,3569.46,0
19776110,07:25:22,07:25:22,10485,15,,,,4039.97,0
19776110,07:25:46,07:25:46,10484,16,,,,4260.89,0
19776110,07:26:33,07:26:33,10483,17,,,,4568.63,0
19776110,07:27:00,07:27:00,1315,18,,,,4801.33,
19776110,07:27:33,07:27:33,1316,19,,,,4996.13,0
19776110,07:28:02,07:28:02,1317,20,,,,5183.53,0
19776110,07:28:26,07:28:26,1189,21,,,,5327.95,0
19776110,07:29:25,07:29:25,1190,22,,,,5647.83,0
19776110,07:30:31,07:30:31,1191,23,,,,5994.06,0
19776110,07:30:53,07:30:53,1192,24,,,,6127.14,0
19776110,07:31:40,07:31:40,1193,25,,,,6334.52,0
19776110,07:32:31,07:32:31,1194,26,,,,6625.08,0
19776110,07:32:55,07:32:55,1195,27,,,,6747.98,0
19776110,07:33:30,07:33:30,1196,28,,,,6959.24,0
19776110,07:34:00,07:34:00,1197,29,,,,7137.58,
19776110,07:34:58,07:34:58,1198,30,,,,7422.33,0
19776110,07:36:32,07:36:32,6894,31,,,,7893.47,0
19776110,07:37:15,07:37:15,1346,32,,,,8112.9,0
19776110,07:39:00,07:39:00,9872,33,,1,,8613.16,
2046010,21:13:00,21:13:00,1393,1,,,1,0,
2046010,21:13:35,21:13:35,1394,2,,,,232.47,0
2046010,21:14:07,21:14:07,5177,3,,,,449.52,0
2046010,21:15:00,21:15:00,10497,4,,,,757.47,
2046010,21:15:15,21:15:15,10495,5,,,,863.21,0
2046010,21:15:48,21:15:48,10494,6,,,,1069.57,0
2046010,21:16:27,21:16:27,10493,7,,,,1319.93,0
2046010,21:16:45,21:16:45,10492,8,,,,1470.53,0
2046010,21:17:25,21:17:25,10491,9,,,,1732.45,0
2046010,21:17:54,21:17:54,5196,10,,,,1948.56,0
2046010,21:18:20,21:18:20,10490,11,,,,2139.8,0
2046010,21:19:15,21:19:15,10489,12,,,,2526.03,0
2046010,21:20:13,21:20:13,10488,13,,,,2932.34,0
2046010,21:20:40,21:20:40,10487,14,,,,3151.86,0
2046010,21:21:29,21:21:29,10486,15,,,,3546.96,0
2046010,21:22:32,21:22:32,10485,16,,,,4017.47,0
2046010,21:22:54,21:22:54,10484,17,,,,4238.39,0
2046010,21:23:36,21:23:36,10483,18,,,,4546.13,0
2046010,21:24:00,21:24:00,1315,19,,,,4778.83,
2046010,21:24:23,21:24:23,1316,20,,,,4973.63,0
2046010,21:24:44,21:24:44,1317,21,,,,5161.03,0
2046010,21:25:01,21:25:01,1189,22,,,,5305.45,0
2046010,21:25:43,21:25:43,1190,23,,,,5625.33,0
2046010,21:26:31,21:26:31,1191,24,,,,5971.56,0
2046010,21:26:47,21:26:47,1192,25,,,,6104.64,0
2046010,21:27:20,21:27:20,1193,26,,,,6312.02,0
2046010,21:27:56,21:27:56,1194,27,,,,6602.58,0
2046010,21:28:13,21:28:13,1195,28,,,,6725.48,0
2046010,21:28:38,21:28:38,1196,29,,,,6936.74,0
2046010,21:29:00,21:29:00,1197,30,,,,7115.08,
2046010,21:29:57,21:29:57,1198,31,,,,7399.83,0
2046010,21:31:30,21:31:30,6894,32,,,,7870.97,0
2046010,21:32:12,21:32:12,1346,33,,,,8090.4,0
2046010,21:34:00,21:34:00,9872,34,,1,,8593.77,
2046080,21:13:00,21:13:00,1393,1,,,1,0,
2046080,21:13:35,21:13:35,1394,2,,,,232.47,0
2046080,21:14:07,21:14:07,5177,3,,,,449.52,0
2046080,21:15:00,21:15:00,10497,4,,,,757.47,
2046080,21:15:15,21:15:15,10495,5,,,,863.21,0
2046080,21:15:48,21:15:48,10494,6,,,,1069.57,0
2046080,21:16:27,21:16:27,10493,7,,,,1319.93,0
2046080,21:16:45,21:16:45,10492,8,,,,1470.53,0
2046080,21:17:25,21:17:25,10491,9,,,,1732.45,0
2046080,21:17:54,21:17:54,5196,10,,,,1948.56,0
2046080,21:18:20,21:18:20,10490,11,,,,2139.8,0
2046080,21:19:15,21:19:15,10489,12,,,,2526.03,0
2046080,21:20:13,21:20:13,10488,13,,,,2932.34,0
2046080,21:20:40,21:20:40,10487,14,,,,3151.86,0
2046080,21:21:29,21:21:29,10486,15,,,,3546.96,0
2046080,21:22:32,21:22:32,10485,16,,,,4017.47,0
2046080,21:22:54,21:22:54,10484,17,,,,4238.39,0
2046080,21:23:36,21:23:36,10483,18,,,,4546.13,0
2046080,21:24:00,21:24:00,1315,19,,,,4778.83,
2046080,21:24:23,21:24:23,1316,20,,,,4973.63,0
2046080,21:24:44,21:24:44,1317,21,,,,5161.03,0
2046080,21:25:01,21:25:01,1189,22,,,,5305.45,0
2046080,21:25:43,21:25:43,1190,23,,,,5625.33,0
2046080,21:26:31,21:26:31,1191,24,,,,5971.56,0
2046080,21:26:47,21:26:47,1192,25,,,,6104.64,0
2046080,21:27:20,21:27:20,1193,26,,,,6312.02,0
2046080,21:27:56,21:27:56,1194,27,,,,6602.58,0
2046080,21:28:13,21:28:13,1195,28,,,,6725.48,0
2046080,21:28:38,21:28:38,1196,29,,,,6936.74,0
2046080,21:29:00,21:29:00,1197,30,,,,7115.08,
2046080,21:29:57,21:29:57,1198,31,,,,7399.83,0
2046080,21:31:30,21:31:30,6894,32,,,,7870.97,0
2046080,21:32:12,21:32:12,1346,33,,,,8090.4,0
2046080,21:34:00,21:34:00,9872,34,,1,,8593.77,
20843090,22:20:00,22:20:00,1430,1,,,1,0,
20843090,22:21:27,22:21:27,10498,2,,,,662.17,0
20843090,22:21:49,22:21:49,1444,3,,,,838.19,0
20843090,22:23:20,22:23:20,1451,4,,,,1408.82,0
20843090,22:24:39,22:24:39,1452,5,,,,1948.43,0
20843090,22:24:54,22:24:54,1453,6,,,,2066.34,0
20843090,22:25:34,22:25:34,1454,7,,,,2363.97,0
20843090,22:27:11,22:27:11,1455,8,,,,3002.02,0
20843090,22:27:52,22:27:52,1392,9,,,,3242.84,0
20843090,22:29:00,22:29:00,1393,10,,,,3750.53,
20843090,22:29:45,22:29:45,5177,11,,,,4213.38,0
20843090,22:30:31,22:30:31,10497,12,,,,4531.89,0
20843090,22:30:45,22:30:45,10495,13,,,,4637.63,0
20843090,22:31:15,22:31:15,10494,14,,,,4843.99,0
20843090,22:31:50,22:31:50,10493,15,,,,5094.35,0
20843090,22:32:06,22:32:06,10492,16,,,,5244.95,0
20843090,22:32:42,22:32:42,10491,17,,,,5506.87,0
20843090,22:33:08,22:33:08,5196,18,,,,5722.98,0
20843090,22:33:32,22:33:32,10490,19,,,,5914.22,0
20843090,22:34:21,22:34:21,10489,20,,,,6300.45,0
20843090,22:35:13,22:35:13,10488,21,,,,6706.76,0
20843090,22:35:37,22:35:37,10487,22,,,,6926.28,0
20843090,22:36:21,22:36:21,10486,23,,,,7321.88,0
20843090,22:37:03,22:37:03,10485,24,,,,7795.86,0
20843090,22:37:26,22:37:26,10484,25,,,,8016.34,0
20843090,22:38:00,22:38:00,10483,26,,,,8308.22,
20843090,22:38:18,22:38:18,1315,27,,,,8540.92,0
20843090,22:38:40,22:38:40,1316,28,,,,8735.72,0
20843090,22:39:00,22:39:00,1317,29,,,,8923.12,0
20843090,22:39:16,22:39:16,1189,30,,,,9067.54,0
20843090,22:39:56,22:39:56,1190,31,,,,9387.33,0
20843090,22:40:41,22:40:41,1191,32,,,,9733.56,0
20843090,22:40:56,22:40:56,1192,33,,,,9866.64,0
20843090,22:41:27,22:41:27,1193,34,,,,10074.02,0
20843090,22:42:00,22:42:00,1194,35,,,,10365.25,0
20843090,22:42:16,22:42:16,1195,36,,,,10488.15,0
20843090,22:42:40,22:42:40,1196,37,,,,10699.41,0
20843090,22:43:00,22:43:00,1197,38,,,,10877.78,
20843090,22:43:34,22:43:34,1198,39,,,,11162.53,0
20843090,22:44:32,22:44:32,6894,40,,,,11633.64,0
20843090,22:44:58,22:44:58,1346,41,,,,11853.07,0
20843090,22:46:00,22:46:00,9872,42,,1,,12360.78,
21380090,20:20:00,20:20:00,1430,1,,,1,0,
21380090,20:21:27,20:21:27,10498,2,,,,662.17,0
21380090,20:21:49,20:21:49,1444,3,,,,838.19,0
21380090,20:23:20,20:23:20,1451,4,,,,1408.82,0
21380090,20:24:39,20:24:39,1452,5,,,,1948.43,0
21380090,20:24:54,20:24:54,1453,6,,,,2066.34,0
21380090,20:25:34,20:25:34,1454,7,,,,2363.97,0
21380090,20:27:11,20:27:11,1455,8,,,,3002.02,0
21380090,20:27:52,20:27:52,1392,9,,,,3242.84,0
21380090,20:29:00,20:29:00,1393,10,,,,3750.53,
21380090,20:29:45,20:29:45,5177,11,,,,4213.38,0
21380090,20:30:31,20:30:31,10497,12,,,,4531.89,0
21380090,20:30:45,20:30:45,10495,13,,,,4637.63,0
21380090,20:31:15,20:31:15,10494,14,,,,4843.99,0
21380090,20:31:50,20:31:50,10493,15,,,,5094.35,0
21380090,20:32:06,20:32:06,10492,16,,,,5244.95,0
21380090,20:32:42,20:32:42,10491,17,,,,5506.87,0
21380090,20:33:08,20:33:08,5196,18,,,,5722.98,0
21380090,20:33:32,20:33:32,10490,19,,,,5914.22,0
21380090,20:34:21,20:34:21,10489,20,,,,6300.45,0
21380090,20:35:13,20:35:13,10488,21,,,,6706.76,0
21380090,20:35:37,20:35:37,10487,22,,,,6926.28,0
21380090,20:36:21,20:36:21,10486,23,,,,7321.88,0
21380090,20:37:03,20:37:03,10485,24,,,,7795.86,0
21380090,20:37:26,20:37:26,10484,25,,,,8016.34,0
21380090,20:38:00,20:38:00,10483,26,,,,8308.22,
21380090,20:38:18,20:38:18,1315,27,,,,8540.92,0
21380090,20:38:40,20:38:40,1316,28,,,,8735.72,0
21380090,20:39:00,20:39:00,1317,29,,,,8923.12,0
21380090,20:39:16,20:39:16,1189,30,,,,9067.54,0
21380090,20:39:56,20:39:56,1190,31,,,,9387.33,0
21380090,20:40:41,20:40:41,1191,32,,,,9733.56,0
21380090,20:40:56,20:40:56,1192,33,,,,9866.64,0
21380090,20:41:27,20:41:27,1193,34,,,,10074.02,0
21380090,20:42:00,20:42:00,1194,35,,,,10365.25,0
21380090,20:42:16,20:42:16,1195,36,,,,10488.15,0
21380090,20:42:40,20:42:40,1196,37,,,,10699.41,0
21380090,20:43:00,20:43:00,1197,38,,,,10877.78,
21380090,20:43:34,20:43:34,1198,39,,,,11162.53,0
21380090,20:44:32,20:44:32,6894,40,,,,11633.64,0
21380090,20:44:58,20:44:58,1346,41,,,,11853.07,0
21380090,20:46:00,20:46:00,9872,42,,1,,12360.78,
2495020,06:44:00,06:44:00,1393,1,,,1,0,
2495020,06:45:06,06:45:06,5177,2,,,,462.52,0
2495020,06:46:00,06:46:00,10497,3,,,,779.97,
2495020,06:46:17,06:46:17,10495,4,,,,885.71,0
2495020,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495020,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495020,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495020,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495020,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495020,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495020,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495020,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495020,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495020,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495020,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495020,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495020,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495020,06:56:00,06:56:00,1315,18,,,,4801.33,
2495020,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495020,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495020,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495020,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495020,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495020,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495020,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495020,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495020,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495020,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495020,07:03:00,07:03:00,1197,29,,,,7137.58,
2495020,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495020,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495020,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495020,07:08:00,07:08:00,9872,33,,1,,8613.16,
2495030,06:44:00,06:44:00,1393,1,,,1,0,
2495030,06:45:06,06:45:06,5177,2,,,,462.52,0
2495030,06:46:00,06:46:00,10497,3,,,,779.97,
2495030,06:46:17,06:46:17,10495,4,,,,885.71,0
2495030,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495030,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495030,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495030,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495030,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495030,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495030,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495030,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495030,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495030,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495030,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495030,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495030,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495030,06:56:00,06:56:00,1315,18,,,,4801.33,
2495030,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495030,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495030,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495030,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495030,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495030,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495030,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495030,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495030,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495030,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495030,07:03:00,07:03:00,1197,29,,,,7137.58,
2495030,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495030,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495030,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495030,07:08:00,07:08:00,9872,33,,1,,8613.16,
2495040,06:44:00,06:44:00,1393,1,,,1,0,
2495040,06:45:06,06:45:06,5177,2,,,,462.52,0
2495040,06:46:00,06:46:00,10497,3,,,,779.97,
2495040,06:46:17,06:46:17,10495,4,,,,885.71,0
2495040,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495040,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495040,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495040,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495040,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495040,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495040,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495040,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495040,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495040,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495040,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495040,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495040,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495040,06:56:00,06:56:00,1315,18,,,,4801.33,
2495040,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495040,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495040,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495040,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495040,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495040,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495040,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495040,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495040,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495040,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495040,07:03:00,07:03:00,1197,29,,,,7137.58,
2495040,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495040,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495040,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495040,07:08:00,07:08:00,9872,33,,1,,8613.16,
2495050,06:44:00,06:44:00,1393,1,,,1,0,
2495050,06:45:06,06:45:06,5177,2,,,,462.52,0
2495050,06:46:00,06:46:00,10497,3,,,,779.97,
2495050,06:46:17,06:46:17,10495,4,,,,885.71,0
2495050,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495050,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495050,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495050,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495050,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495050,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495050,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495050,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495050,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495050,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495050,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495050,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495050,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495050,06:56:00,06:56:00,1315,18,,,,4801.33,
2495050,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495050,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495050,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495050,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495050,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495050,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495050,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495050,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495050,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495050,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495050,07:03:00,07:03:00,1197,29,,,,7137.58,
2495050,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495050,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495050,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495050,07:08:00,07:08:00,9872,33,,1,,8613.16,
2495060,06:44:00,06:44:00,1393,1,,,1,0,
2495060,06:45:06,06:45:06,5177,2,,,,462.52,0
2495060,06:46:00,06:46:00,10497,3,,,,779.97,
2495060,06:46:17,06:46:17,10495,4,,,,885.71,0
2495060,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495060,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495060,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495060,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495060,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495060,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495060,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495060,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495060,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495060,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495060,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495060,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495060,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495060,06:56:00,06:56:00,1315,18,,,,4801.33,
2495060,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495060,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495060,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495060,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495060,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495060,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495060,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495060,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495060,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495060,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495060,07:03:00,07:03:00,1197,29,,,,7137.58,
2495060,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495060,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495060,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495060,07:08:00,07:08:00,9872,33,,1,,8613.16,
2495100,06:44:00,06:44:00,1393,1,,,1,0,
2495100,06:45:06,06:45:06,5177,2,,,,462.52,0
2495100,06:46:00,06:46:00,10497,3,,,,779.97,
2495100,06:46:17,06:46:17,10495,4,,,,885.71,0
2495100,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495100,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495100,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495100,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495100,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495100,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495100,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495100,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495100,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495100,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495100,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495100,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495100,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495100,06:56:00,06:56:00,1315,18,,,,4801.33,
2495100,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495100,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495100,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495100,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495100,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495100,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495100,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495100,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495100,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495100,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495100,07:03:00,07:03:00,1197,29,,,,7137.58,
2495100,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495100,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495100,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495100,07:08:00,07:08:00,9872,33,,1,,8613.16,
2495110,06:44:00,06:44:00,1393,1,,,1,0,
2495110,06:45:06,06:45:06,5177,2,,,,462.52,0
2495110,06:46:00,06:46:00,10497,3,,,,779.97,
2495110,06:46:17,06:46:17,10495,4,,,,885.71,0
2495110,06:46:54,06:46:54,10494,5,,,,1092.07,0
2495110,06:47:37,06:47:37,10493,6,,,,1342.43,0
2495110,06:47:56,06:47:56,10492,7,,,,1493.03,0
2495110,06:48:42,06:48:42,10491,8,,,,1754.95,0
2495110,06:49:13,06:49:13,5196,9,,,,1971.06,0
2495110,06:49:43,06:49:43,10490,10,,,,2162.3,0
2495110,06:50:44,06:50:44,10489,11,,,,2548.53,0
2495110,06:51:48,06:51:48,10488,12,,,,2954.84,0
2495110,06:52:18,06:52:18,10487,13,,,,3174.36,0
2495110,06:53:12,06:53:12,10486,14,,,,3569.46,0
2495110,06:54:22,06:54:22,10485,15,,,,4039.97,0
2495110,06:54:46,06:54:46,10484,16,,,,4260.89,0
2495110,06:55:33,06:55:33,10483,17,,,,4568.63,0
2495110,06:56:00,06:56:00,1315,18,,,,4801.33,
2495110,06:56:33,06:56:33,1316,19,,,,4996.13,0
2495110,06:57:02,06:57:02,1317,20,,,,5183.53,0
2495110,06:57:26,06:57:26,1189,21,,,,5327.95,0
2495110,06:58:25,06:58:25,1190,22,,,,5647.83,0
2495110,06:59:31,06:59:31,1191,23,,,,5994.06,0
2495110,06:59:53,06:59:53,1192,24,,,,6127.14,0
2495110,07:00:40,07:00:40,1193,25,,,,6334.52,0
2495110,07:01:31,07:01:31,1194,26,,,,6625.08,0
2495110,07:01:55,07:01:55,1195,27,,,,6747.98,0
2495110,07:02:30,07:02:30,1196,28,,,,6959.24,0
2495110,07:03:00,07:03:00,1197,29,,,,7137.58,
2495110,07:03:58,07:03:58,1198,30,,,,7422.33,0
2495110,07:05:32,07:05:32,6894,31,,,,7893.47,0
2495110,07:06:15,07:06:15,1346,32,,,,8112.9,0
2495110,07:08:00,07:08:00,9872,33,,1,,8613.16,
288070,24:20:00,24:20:00,1430,1,,,1,0,
288070,24:21:27,24:21:27,10498,2,,,,662.17,0
288070,24:21:49,24:21:49,1444,3,,,,838.19,0
288070,24:23:20,24:23:20,1451,4,,,,1408.82,0
288070,24:24:39,24:24:39,1452,5,,,,1948.43,0
288070,24:24:54,24:24:54,1453,6,,,,2066.34,0
288070,24:25:34,24:25:34,1454,7,,,,2363.97,0
288070,24:27:11,24:27:11,1455,8,,,,3002.02,0
288070,24:27:52,24:27:52,1392,9,,,,3242.84,0
288070,24:29:00,24:29:00,1393,10,,,,3750.53,
288070,24:29:45,24:29:45,5177,11,,,,4213.38,0
288070,24:30:31,24:30:31,10497,12,,,,4531.89,0
288070,24:30:45,24:30:45,10495,13,,,,4637.63,0
288070,24:31:15,24:31:15,10494,14,,,,4843.99,0
288070,24:31:50,24:31:50,10493,15,,,,5094.35,0
288070,24:32:06,24:32:06,10492,16,,,,5244.95,0
288070,24:32:42,24:32:42,10491,17,,,,5506.87,0
288070,24:33:08,24:33:08,5196,18,,,,5722.98,0
288070,24:33:32,24:33:32,10490,19,,,,5914.22,0
288070,24:34:21,24:34:21,10489,20,,,,6300.45,0
288070,24:35:13,24:35:13,10488,21,,,,6706.76,0
288070,24:35:37,24:35:37,10487,22,,,,6926.28,0
288070,24:36:21,24:36:21,10486,23,,,,7321.88,0
288070,24:37:03,24:37:03,10485,24,,,,7795.86,0
288070,24:37:26,24:37:26,10484,25,,,,8016.34,0
288070,24:38:00,24:38:00,10483,26,,,,8308.22,
288070,24:38:18,24:38:18,1315,27,,,,8540.92,0
288070,24:38:40,24:38:40,1316,28,,,,8735.72,0
288070,24:39:00,24:39:00,1317,29,,,,8923.12,0
288070,24:39:16,24:39:16,1189,30,,,,9067.54,0
288070,24:39:56,24:39:56,1190,31,,,,9387.33,0
288070,24:40:41,24:40:41,1191,32,,,,9733.56,0
288070,24:40:56,24:40:56,1192,33,,,,9866.64,0
288070,24:41:27,24:41:27,1193,34,,,,10074.02,0
288070,24:42:00,24:42:00,1194,35,,,,10365.25,0
288070,24:42:16,24:42:16,1195,36,,,,10488.15,0
288070,24:42:40,24:42:40,1196,37,,,,10699.41,0
288070,24:43:00,24:43:00,1197,38,,,,10877.78,
288070,24:43:34,24:43:34,1198,39,,,,11162.53,0
288070,24:44:32,24:44:32,6894,40,,,,11633.64,0
288070,24:44:58,24:44:58,1346,41,,,,11853.07,0
288070,24:46:00,24:46:00,9872,42,,1,,12360.78,
4063070,23:20:00,23:20:00,1430,1,,,1,0,
4063070,23:21:27,23:21:27,10498,2,,,,662.17,0
4063070,23:21:49,23:21:49,1444,3,,,,838.19,0
4063070,23:23:20,23:23:20,1451,4,,,,1408.82,0
4063070,23:24:39,23:24:39,1452,5,,,,1948.43,0
4063070,23:24:54,23:24:54,1453,6,,,,2066.34,0
4063070,23:25:34,23:25:34,1454,7,,,,2363.97,0
4063070,23:27:11,23:27:11,1455,8,,,,3002.02,0
4063070,23:27:52,23:27:52,1392,9,,,,3242.84,0
4063070,23:29:00,23:29:00,1393,10,,,,3750.53,
4063070,23:29:45,23:29:45,5177,11,,,,4213.38,0
4063070,23:30:31,23:30:31,10497,12,,,,4531.89,0
4063070,23:30:45,23:30:45,10495,13,,,,4637.63,0
4063070,23:31:15,23:31:15,10494,14,,,,4843.99,0
4063070,23:31:50,23:31:50,10493,15,,,,5094.35,0
4063070,23:32:06,23:32:06,10492,16,,,,5244.95,0
4063070,23:32:42,23:32:42,10491,17,,,,5506.87,0
4063070,23:33:08,23:33:08,5196,18,,,,5722.98,0
4063070,23:33:32,23:33:32,10490,19,,,,5914.22,0
4063070,23:34:21,23:34:21,10489,20,,,,6300.45,0
4063070,23:35:13,23:35:13,10488,21,,,,6706.76,0
4063070,23:35:37,23:35:37,10487,22,,,,6926.28,0
4063070,23:36:21,23:36:21,10486,23,,,,7321.88,0
4063070,23:37:03,23:37:03,10485,24,,,,7795.86,0
4063070,23:37:26,23:37:26,10484,25,,,,8016.34,0
4063070,23:38:00,23:38:00,10483,26,,,,8308.22,
4063070,23:38:18,23:38:18,1315,27,,,,8540.92,0
4063070,23:38:40,23:38:40,1316,28,,,,8735.72,0
4063070,23:39:00,23:39:00,1317,29,,,,8923.12,0
4063070,23:39:16,23:39:16,1189,30,,,,9067.54,0
4063070,23:39:56,23:39:56,1190,31,,,,9387.33,0
4063070,23:40:41,23:40:41,1191,32,,,,9733.56,0
4063070,23:40:56,23:40:56,1192,33,,,,9866.64,0
4063070,23:41:27,23:41:27,1193,34,,,,10074.02,0
4063070,23:42:00,23:42:00,1194,35,,,,10365.25,0
4063070,23:42:16,23:42:16,1195,36,,,,10488.15,0
4063070,23:42:40,23:42:40,1196,37,,,,10699.41,0
4063070,23:43:00,23:43:00,1197,38,,,,10877.78,
4063070,23:43:34,23:43:34,1198,39,,,,11162.53,0
4063070,23:44:32,23:44:32,6894,40,,,,11633.64,0
4063070,23:44:58,23:44:58,1346,41,,,,11853.07,0
4063070,23:46:00,23:46:00,9872,42,,1,,12360.78,
4292090,23:20:00,23:20:00,1430,1,,,1,0,
4292090,23:21:27,23:21:27,10498,2,,,,662.17,0
4292090,23:21:49,23:21:49,1444,3,,,,838.19,0
4292090,23:23:20,23:23:20,1451,4,,,,1408.82,0
4292090,23:24:39,23:24:39,1452,5,,,,1948.43,0
4292090,23:24:54,23:24:54,1453,6,,,,2066.34,0
4292090,23:25:34,23:25:34,1454,7,,,,2363.97,0
4292090,23:27:11,23:27:11,1455,8,,,,3002.02,0
4292090,23:27:52,23:27:52,1392,9,,,,3242.84,0
4292090,23:29:00,23:29:00,1393,10,,,,3750.53,
4292090,23:29:45,23:29:45,5177,11,,,,4213.38,0
4292090,23:30:31,23:30:31,10497,12,,,,4531.89,0
4292090,23:30:45,23:30:45,10495,13,,,,4637.63,0
4292090,23:31:15,23:31:15,10494,14,,,,4843.99,0
4292090,23:31:50,23:31:50,10493,15,,,,5094.35,0
4292090,23:32:06,23:32:06,10492,16,,,,5244.95,0
4292090,23:32:42,23:32:42,10491,17,,,,5506.87,0
4292090,23:33:08,23:33:08,5196,18,,,,5722.98,0
4292090,23:33:32,23:33:32,10490,19,,,,5914.22,0
4292090,23:34:21,23:34:21,10489,20,,,,6300.45,0
4292090,23:35:13,23:35:13,10488,21,,,,6706.76,0
4292090,23:35:37,23:35:37,10487,22,,,,6926.28,0
4292090,23:36:21,23:36:21,10486,23,,,,7321.88,0
4292090,23:37:03,23:37:03,10485,24,,,,7795.86,0
4292090,23:37:26,23:37:26,10484,25,,,,8016.34,0
4292090,23:38:00,23:38:00,10483,26,,,,8308.22,
4292090,23:38:18,23:38:18,1315,27,,,,8540.92,0
4292090,23:38:40,23:38:40,1316,28,,,,8735.72,0
4292090,23:39:00,23:39:00,1317,29,,,,8923.12,0
4292090,23:39:16,23:39:16,1189,30,,,,9067.54,0
4292090,23:39:56,23:39:56,1190,31,,,,9387.33,0
4292090,23:40:41,23:40:41,1191,32,,,,9733.56,0
4292090,23:40:56,23:40:56,1192,33,,,,9866.64,0
4292090,23:41:27,23:41:27,1193,34,,,,10074.02,0
4292090,23:42:00,23:42:00,1194,35,,,,10365.25,0
4292090,23:42:16,23:42:16,1195,36,,,,10488.15,0
4292090,23:42:40,23:42:40,1196,37,,,,10699.41,0
4292090,23:43:00,23:43:00,1197,38,,,,10877.78,
4292090,23:43:34,23:43:34,1198,39,,,,11162.53,0
4292090,23:44:32,23:44:32,6894,40,,,,11633.64,0
4292090,23:44:58,23:44:58,1346,41,,,,11853.07,0
4292090,23:46:00,23:46:00,9872,42,,1,,12360.78,
5110020,05:15:00,05:15:00,1393,1,,,1,0,
5110020,05:16:06,05:16:06,5177,2,,,,462.52,0
5110020,05:17:00,05:17:00,10497,3,,,,779.97,
5110020,05:17:17,05:17:17,10495,4,,,,885.71,0
5110020,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110020,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110020,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110020,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110020,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110020,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110020,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110020,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110020,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110020,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110020,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110020,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110020,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110020,05:27:00,05:27:00,1315,18,,,,4801.33,
5110020,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110020,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110020,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110020,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110020,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110020,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110020,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110020,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110020,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110020,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110020,05:34:00,05:34:00,1197,29,,,,7137.58,
5110020,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110020,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110020,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110020,05:39:00,05:39:00,9872,33,,1,,8613.16,
5110030,05:15:00,05:15:00,1393,1,,,1,0,
5110030,05:16:06,05:16:06,5177,2,,,,462.52,0
5110030,05:17:00,05:17:00,10497,3,,,,779.97,
5110030,05:17:17,05:17:17,10495,4,,,,885.71,0
5110030,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110030,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110030,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110030,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110030,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110030,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110030,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110030,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110030,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110030,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110030,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110030,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110030,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110030,05:27:00,05:27:00,1315,18,,,,4801.33,
5110030,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110030,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110030,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110030,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110030,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110030,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110030,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110030,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110030,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110030,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110030,05:34:00,05:34:00,1197,29,,,,7137.58,
5110030,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110030,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110030,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110030,05:39:00,05:39:00,9872,33,,1,,8613.16,
5110040,05:15:00,05:15:00,1393,1,,,1,0,
5110040,05:16:06,05:16:06,5177,2,,,,462.52,0
5110040,05:17:00,05:17:00,10497,3,,,,779.97,
5110040,05:17:17,05:17:17,10495,4,,,,885.71,0
5110040,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110040,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110040,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110040,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110040,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110040,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110040,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110040,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110040,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110040,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110040,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110040,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110040,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110040,05:27:00,05:27:00,1315,18,,,,4801.33,
5110040,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110040,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110040,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110040,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110040,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110040,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110040,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110040,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110040,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110040,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110040,05:34:00,05:34:00,1197,29,,,,7137.58,
5110040,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110040,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110040,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110040,05:39:00,05:39:00,9872,33,,1,,8613.16,
5110050,05:15:00,05:15:00,1393,1,,,1,0,
5110050,05:16:06,05:16:06,5177,2,,,,462.52,0
5110050,05:17:00,05:17:00,10497,3,,,,779.97,
5110050,05:17:17,05:17:17,10495,4,,,,885.71,0
5110050,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110050,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110050,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110050,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110050,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110050,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110050,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110050,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110050,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110050,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110050,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110050,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110050,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110050,05:27:00,05:27:00,1315,18,,,,4801.33,
5110050,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110050,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110050,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110050,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110050,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110050,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110050,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110050,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110050,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110050,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110050,05:34:00,05:34:00,1197,29,,,,7137.58,
5110050,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110050,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110050,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110050,05:39:00,05:39:00,9872,33,,1,,8613.16,
5110060,05:15:00,05:15:00,1393,1,,,1,0,
5110060,05:16:06,05:16:06,5177,2,,,,462.52,0
5110060,05:17:00,05:17:00,10497,3,,,,779.97,
5110060,05:17:17,05:17:17,10495,4,,,,885.71,0
5110060,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110060,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110060,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110060,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110060,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110060,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110060,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110060,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110060,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110060,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110060,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110060,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110060,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110060,05:27:00,05:27:00,1315,18,,,,4801.33,
5110060,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110060,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110060,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110060,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110060,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110060,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110060,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110060,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110060,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110060,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110060,05:34:00,05:34:00,1197,29,,,,7137.58,
5110060,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110060,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110060,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110060,05:39:00,05:39:00,9872,33,,1,,8613.16,
5110100,05:15:00,05:15:00,1393,1,,,1,0,
5110100,05:16:06,05:16:06,5177,2,,,,462.52,0
5110100,05:17:00,05:17:00,10497,3,,,,779.97,
5110100,05:17:17,05:17:17,10495,4,,,,885.71,0
5110100,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110100,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110100,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110100,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110100,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110100,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110100,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110100,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110100,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110100,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110100,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110100,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110100,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110100,05:27:00,05:27:00,1315,18,,,,4801.33,
5110100,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110100,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110100,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110100,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110100,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110100,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110100,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110100,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110100,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110100,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110100,05:34:00,05:34:00,1197,29,,,,7137.58,
5110100,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110100,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110100,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110100,05:39:00,05:39:00,9872,33,,1,,8613.16,
5110110,05:15:00,05:15:00,1393,1,,,1,0,
5110110,05:16:06,05:16:06,5177,2,,,,462.52,0
5110110,05:17:00,05:17:00,10497,3,,,,779.97,
5110110,05:17:17,05:17:17,10495,4,,,,885.71,0
5110110,05:17:54,05:17:54,10494,5,,,,1092.07,0
5110110,05:18:37,05:18:37,10493,6,,,,1342.43,0
5110110,05:18:56,05:18:56,10492,7,,,,1493.03,0
5110110,05:19:42,05:19:42,10491,8,,,,1754.95,0
5110110,05:20:13,05:20:13,5196,9,,,,1971.06,0
5110110,05:20:43,05:20:43,10490,10,,,,2162.3,0
5110110,05:21:44,05:21:44,10489,11,,,,2548.53,0
5110110,05:22:48,05:22:48,10488,12,,,,2954.84,0
5110110,05:23:18,05:23:18,10487,13,,,,3174.36,0
5110110,05:24:12,05:24:12,10486,14,,,,3569.46,0
5110110,05:25:22,05:25:22,10485,15,,,,4039.97,0
5110110,05:25:46,05:25:46,10484,16,,,,4260.89,0
5110110,05:26:33,05:26:33,10483,17,,,,4568.63,0
5110110,05:27:00,05:27:00,1315,18,,,,4801.33,
5110110,05:27:33,05:27:33,1316,19,,,,4996.13,0
5110110,05:28:02,05:28:02,1317,20,,,,5183.53,0
5110110,05:28:26,05:28:26,1189,21,,,,5327.95,0
5110110,05:29:25,05:29:25,1190,22,,,,5647.83,0
5110110,05:30:31,05:30:31,1191,23,,,,5994.06,0
5110110,05:30:53,05:30:53,1192,24,,,,6127.14,0
5110110,05:31:40,05:31:40,1193,25,,,,6334.52,0
5110110,05:32:31,05:32:31,1194,26,,,,6625.08,0
5110110,05:32:55,05:32:55,1195,27,,,,6747.98,0
5110110,05:33:30,05:33:30,1196,28,,,,6959.24,0
5110110,05:34:00,05:34:00,1197,29,,,,7137.58,
5110110,05:34:58,05:34:58,1198,30,,,,7422.33,0
5110110,05:36:32,05:36:32,6894,31,,,,7893.47,0
5110110,05:37:15,05:37:15,1346,32,,,,8112.9,0
5110110,05:39:00,05:39:00,9872,33,,1,,8613.16,
5211020,08:18:00,08:18:00,1393,1,,,1,0,
5211020,08:19:06,08:19:06,5177,2,,,,462.52,0
5211020,08:20:00,08:20:00,10497,3,,,,779.97,
5211020,08:20:17,08:20:17,10495,4,,,,885.71,0
5211020,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211020,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211020,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211020,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211020,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211020,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211020,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211020,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211020,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211020,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211020,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211020,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211020,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211020,08:30:00,08:30:00,1315,18,,,,4801.33,
5211020,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211020,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211020,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211020,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211020,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211020,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211020,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211020,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211020,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211020,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211020,08:37:00,08:37:00,1197,29,,,,7137.58,
5211020,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211020,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211020,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211020,08:42:00,08:42:00,9872,33,,1,,8613.16,
5211030,08:18:00,08:18:00,1393,1,,,1,0,
5211030,08:19:06,08:19:06,5177,2,,,,462.52,0
5211030,08:20:00,08:20:00,10497,3,,,,779.97,
5211030,08:20:17,08:20:17,10495,4,,,,885.71,0
5211030,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211030,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211030,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211030,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211030,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211030,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211030,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211030,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211030,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211030,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211030,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211030,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211030,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211030,08:30:00,08:30:00,1315,18,,,,4801.33,
5211030,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211030,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211030,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211030,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211030,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211030,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211030,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211030,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211030,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211030,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211030,08:37:00,08:37:00,1197,29,,,,7137.58,
5211030,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211030,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211030,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211030,08:42:00,08:42:00,9872,33,,1,,8613.16,
5211040,08:18:00,08:18:00,1393,1,,,1,0,
5211040,08:19:06,08:19:06,5177,2,,,,462.52,0
5211040,08:20:00,08:20:00,10497,3,,,,779.97,
5211040,08:20:17,08:20:17,10495,4,,,,885.71,0
5211040,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211040,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211040,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211040,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211040,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211040,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211040,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211040,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211040,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211040,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211040,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211040,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211040,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211040,08:30:00,08:30:00,1315,18,,,,4801.33,
5211040,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211040,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211040,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211040,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211040,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211040,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211040,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211040,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211040,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211040,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211040,08:37:00,08:37:00,1197,29,,,,7137.58,
5211040,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211040,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211040,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211040,08:42:00,08:42:00,9872,33,,1,,8613.16,
5211050,08:18:00,08:18:00,1393,1,,,1,0,
5211050,08:19:06,08:19:06,5177,2,,,,462.52,0
5211050,08:20:00,08:20:00,10497,3,,,,779.97,
5211050,08:20:17,08:20:17,10495,4,,,,885.71,0
5211050,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211050,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211050,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211050,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211050,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211050,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211050,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211050,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211050,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211050,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211050,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211050,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211050,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211050,08:30:00,08:30:00,1315,18,,,,4801.33,
5211050,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211050,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211050,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211050,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211050,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211050,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211050,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211050,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211050,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211050,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211050,08:37:00,08:37:00,1197,29,,,,7137.58,
5211050,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211050,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211050,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211050,08:42:00,08:42:00,9872,33,,1,,8613.16,
5211060,08:18:00,08:18:00,1393,1,,,1,0,
5211060,08:19:06,08:19:06,5177,2,,,,462.52,0
5211060,08:20:00,08:20:00,10497,3,,,,779.97,
5211060,08:20:17,08:20:17,10495,4,,,,885.71,0
5211060,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211060,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211060,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211060,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211060,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211060,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211060,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211060,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211060,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211060,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211060,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211060,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211060,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211060,08:30:00,08:30:00,1315,18,,,,4801.33,
5211060,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211060,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211060,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211060,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211060,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211060,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211060,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211060,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211060,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211060,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211060,08:37:00,08:37:00,1197,29,,,,7137.58,
5211060,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211060,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211060,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211060,08:42:00,08:42:00,9872,33,,1,,8613.16,
5211100,08:18:00,08:18:00,1393,1,,,1,0,
5211100,08:19:06,08:19:06,5177,2,,,,462.52,0
5211100,08:20:00,08:20:00,10497,3,,,,779.97,
5211100,08:20:17,08:20:17,10495,4,,,,885.71,0
5211100,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211100,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211100,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211100,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211100,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211100,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211100,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211100,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211100,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211100,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211100,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211100,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211100,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211100,08:30:00,08:30:00,1315,18,,,,4801.33,
5211100,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211100,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211100,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211100,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211100,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211100,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211100,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211100,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211100,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211100,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211100,08:37:00,08:37:00,1197,29,,,,7137.58,
5211100,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211100,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211100,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211100,08:42:00,08:42:00,9872,33,,1,,8613.16,
5211110,08:18:00,08:18:00,1393,1,,,1,0,
5211110,08:19:06,08:19:06,5177,2,,,,462.52,0
5211110,08:20:00,08:20:00,10497,3,,,,779.97,
5211110,08:20:17,08:20:17,10495,4,,,,885.71,0
5211110,08:20:54,08:20:54,10494,5,,,,1092.07,0
5211110,08:21:37,08:21:37,10493,6,,,,1342.43,0
5211110,08:21:56,08:21:56,10492,7,,,,1493.03,0
5211110,08:22:42,08:22:42,10491,8,,,,1754.95,0
5211110,08:23:13,08:23:13,5196,9,,,,1971.06,0
5211110,08:23:43,08:23:43,10490,10,,,,2162.3,0
5211110,08:24:44,08:24:44,10489,11,,,,2548.53,0
5211110,08:25:48,08:25:48,10488,12,,,,2954.84,0
5211110,08:26:18,08:26:18,10487,13,,,,3174.36,0
5211110,08:27:12,08:27:12,10486,14,,,,3569.46,0
5211110,08:28:22,08:28:22,10485,15,,,,4039.97,0
5211110,08:28:46,08:28:46,10484,16,,,,4260.89,0
5211110,08:29:33,08:29:33,10483,17,,,,4568.63,0
5211110,08:30:00,08:30:00,1315,18,,,,4801.33,
5211110,08:30:33,08:30:33,1316,19,,,,4996.13,0
5211110,08:31:02,08:31:02,1317,20,,,,5183.53,0
5211110,08:31:26,08:31:26,1189,21,,,,5327.95,0
5211110,08:32:25,08:32:25,1190,22,,,,5647.83,0
5211110,08:33:31,08:33:31,1191,23,,,,5994.06,0
5211110,08:33:53,08:33:53,1192,24,,,,6127.14,0
5211110,08:34:40,08:34:40,1193,25,,,,6334.52,0
5211110,08:35:31,08:35:31,1194,26,,,,6625.08,0
5211110,08:35:55,08:35:55,1195,27,,,,6747.98,0
5211110,08:36:30,08:36:30,1196,28,,,,6959.24,0
5211110,08:37:00,08:37:00,1197,29,,,,7137.58,
5211110,08:37:58,08:37:58,1198,30,,,,7422.33,0
5211110,08:39:32,08:39:32,6894,31,,,,7893.47,0
5211110,08:40:15,08:40:15,1346,32,,,,8112.9,0
5211110,08:42:00,08:42:00,9872,33,,1,,8613.16,
5693070,22:20:00,22:20:00,1430,1,,,1,0,
5693070,22:21:27,22:21:27,10498,2,,,,662.17,0
5693070,22:21:49,22:21:49,1444,3,,,,838.19,0
5693070,22:23:20,22:23:20,1451,4,,,,1408.82,0
5693070,22:24:39,22:24:39,1452,5,,,,1948.43,0
5693070,22:24:54,22:24:54,1453,6,,,,2066.34,0
5693070,22:25:34,22:25:34,1454,7,,,,2363.97,0
5693070,22:27:11,22:27:11,1455,8,,,,3002.02,0
5693070,22:27:52,22:27:52,1392,9,,,,3242.84,0
5693070,22:29:00,22:29:00,1393,10,,,,3750.53,
5693070,22:29:45,22:29:45,5177,11,,,,4213.38,0
5693070,22:30:31,22:30:31,10497,12,,,,4531.89,0
5693070,22:30:45,22:30:45,10495,13,,,,4637.63,0
5693070,22:31:15,22:31:15,10494,14,,,,4843.99,0
5693070,22:31:50,22:31:50,10493,15,,,,5094.35,0
5693070,22:32:06,22:32:06,10492,16,,,,5244.95,0
5693070,22:32:42,22:32:42,10491,17,,,,5506.87,0
5693070,22:33:08,22:33:08,5196,18,,,,5722.98,0
5693070,22:33:32,22:33:32,10490,19,,,,5914.22,0
5693070,22:34:21,22:34:21,10489,20,,,,6300.45,0
5693070,22:35:13,22:35:13,10488,21,,,,6706.76,0
5693070,22:35:37,22:35:37,10487,22,,,,6926.28,0
5693070,22:36:21,22:36:21,10486,23,,,,7321.88,0
5693070,22:37:03,22:37:03,10485,24,,,,7795.86,0
5693070,22:37:26,22:37:26,10484,25,,,,8016.34,0
5693070,22:38:00,22:38:00,10483,26,,,,8308.22,
5693070,22:38:18,22:38:18,1315,27,,,,8540.92,0
5693070,22:38:40,22:38:40,1316,28,,,,8735.72,0
5693070,22:39:00,22:39:00,1317,29,,,,8923.12,0
5693070,22:39:16,22:39:16,1189,30,,,,9067.54,0
5693070,22:39:56,22:39:56,1190,31,,,,9387.33,0
5693070,22:40:41,22:40:41,1191,32,,,,9733.56,0
5693070,22:40:56,22:40:56,1192,33,,,,9866.64,0
5693070,22:41:27,22:41:27,1193,34,,,,10074.02,0
5693070,22:42:00,22:42:00,1194,35,,,,10365.25,0
5693070,22:42:16,22:42:16,1195,36,,,,10488.15,0
5693070,22:42:40,22:42:40,1196,37,,,,10699.41,0
5693070,22:43:00,22:43:00,1197,38,,,,10877.78,
5693070,22:43:34,22:43:34,1198,39,,,,11162.53,0
5693070,22:44:32,22:44:32,6894,40,,,,11633.64,0
5693070,22:44:58,22:44:58,1346,41,,,,11853.07,0
5693070,22:46:00,22:46:00,9872,42,,1,,12360.78,
614020,04:55:00,04:55:00,1315,1,,,1,0,
614020,04:55:33,04:55:33,1316,2,,,,194.8,0
614020,04:56:05,04:56:05,1317,3,,,,382.21,0
614020,04:56:29,04:56:29,1189,4,,,,525.6,0
614020,04:57:29,04:57:29,1190,5,,,,845.39,0
614020,04:58:36,04:58:36,1191,6,,,,1191.62,0
614020,04:58:58,04:58:58,1192,7,,,,1324.7,0
614020,04:59:45,04:59:45,1193,8,,,,1532.08,0
614020,05:00:36,05:00:36,1194,9,,,,1823.31,0
614020,05:01:00,05:01:00,1195,10,,,,1946.21,0
614020,05:01:35,05:01:35,1196,11,,,,2156.79,0
614020,05:02:00,05:02:00,1197,12,,,,2335.74,
614020,05:02:57,05:02:57,1198,13,,,,2620.77,0
614020,05:04:41,05:04:41,6894,14,,,,3092.21,0
614020,05:05:22,05:05:22,1346,15,,,,3311.64,0
614020,05:07:00,05:07:00,9872,16,,1,,3816.65,
614030,04:55:00,04:55:00,1315,1,,,1,0,
614030,04:55:33,04:55:33,1316,2,,,,194.8,0
614030,04:56:05,04:56:05,1317,3,,,,382.21,0
614030,04:56:29,04:56:29,1189,4,,,,525.6,0
614030,04:57:29,04:57:29,1190,5,,,,845.39,0
614030,04:58:36,04:58:36,1191,6,,,,1191.62,0
614030,04:58:58,04:58:58,1192,7,,,,1324.7,0
614030,04:59:45,04:59:45,1193,8,,,,1532.08,0
614030,05:00:36,05:00:36,1194,9,,,,1823.31,0
614030,05:01:00,05:01:00,1195,10,,,,1946.21,0
614030,05:01:35,05:01:35,1196,11,,,,2156.79,0
614030,05:02:00,05:02:00,1197,12,,,,2335.74,
614030,05:02:57,05:02:57,1198,13,,,,2620.77,0
614030,05:04:41,05:04:41,6894,14,,,,3092.21,0
614030,05:05:22,05:05:22,1346,15,,,,3311.64,0
614030,05:07:00,05:07:00,9872,16,,1,,3816.65,
614040,04:55:00,04:55:00,1315,1,,,1,0,
614040,04:55:33,04:55:33,1316,2,,,,194.8,0
614040,04:56:05,04:56:05,1317,3,,,,382.21,0
614040,04:56:29,04:56:29,1189,4,,,,525.6,0
614040,04:57:29,04:57:29,1190,5,,,,845.39,0
614040,04:58:36,04:58:36,1191,6,,,,1191.62,0
614040,04:58:58,04:58:58,1192,7,,,,1324.7,0
614040,04:59:45,04:59:45,1193,8,,,,1532.08,0
614040,05:00:36,05:00:36,1194,9,,,,1823.31,0
614040,05:01:00,05:01:00,1195,10,,,,1946.21,0
614040,05:01:35,05:01:35,1196,11,,,,2156.79,0
614040,05:02:00,05:02:00,1197,12,,,,2335.74,
614040,05:02:57,05:02:57,1198,13,,,,2620.77,0
614040,05:04:41,05:04:41,6894,14,,,,3092.21,0
614040,05:05:22,05:05:22,1346,15,,,,3311.64,0
614040,05:07:00,05:07:00,9872,16,,1,,3816.65,
614050,04:55:00,04:55:00,1315,1,,,1,0,
614050,04:55:33,04:55:33,1316,2,,,,194.8,0
614050,04:56:05,04:56:05,1317,3,,,,382.21,0
614050,04:56:29,04:56:29,1189,4,,,,525.6,0
614050,04:57:29,04:57:29,1190,5,,,,845.39,0
614050,04:58:36,04:58:36,1191,6,,,,1191.62,0
614050,04:58:58,04:58:58,1192,7,,,,1324.7,0
614050,04:59:45,04:59:45,1193,8,,,,1532.08,0
614050,05:00:36,05:00:36,1194,9,,,,1823.31,0
614050,05:01:00,05:01:00,1195,10,,,,1946.21,0
614050,05:01:35,05:01:35,1196,11,,,,2156.79,0
614050,05:02:00,05:02:00,1197,12,,,,2335.74,
614050,05:02:57,05:02:57,1198,13,,,,2620.77,0
614050,05:04:41,05:04:41,6894,14,,,,3092.21,0
614050,05:05:22,05:05:22,1346,15,,,,3311.64,0
614050,05:07:00,05:07:00,9872,16,,1,,3816.65,
614060,04:55:00,04:55:00,1315,1,,,1,0,
614060,04:55:33,04:55:33,1316,2,,,,194.8,0
614060,04:56:05,04:56:05,1317,3,,,,382.21,0
614060,04:56:29,04:56:29,1189,4,,,,525.6,0
614060,04:57:29,04:57:29,1190,5,,,,845.39,0
614060,04:58:36,04:58:36,1191,6,,,,1191.62,0
614060,04:58:58,04:58:58,1192,7,,,,1324.7,0
614060,04:59:45,04:59:45,1193,8,,,,1532.08,0
614060,05:00:36,05:00:36,1194,9,,,,1823.31,0
614060,05:01:00,05:01:00,1195,10,,,,1946.21,0
614060,05:01:35,05:01:35,1196,11,,,,2156.79,0
614060,05:02:00,05:02:00,1197,12,,,,2335.74,
614060,05:02:57,05:02:57,1198,13,,,,2620.77,0
614060,05:04:41,05:04:41,6894,14,,,,3092.21,0
614060,05:05:22,05:05:22,1346,15,,,,3311.64,0
614060,05:07:00,05:07:00,9872,16,,1,,3816.65,
614100,04:55:00,04:55:00,1315,1,,,1,0,
614100,04:55:33,04:55:33,1316,2,,,,194.8,0
614100,04:56:05,04:56:05,1317,3,,,,382.21,0
614100,04:56:29,04:56:29,1189,4,,,,525.6,0
614100,04:57:29,04:57:29,1190,5,,,,845.39,0
614100,04:58:36,04:58:36,1191,6,,,,1191.62,0
614100,04:58:58,04:58:58,1192,7,,,,1324.7,0
614100,04:59:45,04:59:45,1193,8,,,,1532.08,0
614100,05:00:36,05:00:36,1194,9,,,,1823.31,0
614100,05:01:00,05:01:00,1195,10,,,,1946.21,0
614100,05:01:35,05:01:35,1196,11,,,,2156.79,0
614100,05:02:00,05:02:00,1197,12,,,,2335.74,
614100,05:02:57,05:02:57,1198,13,,,,2620.77,0
614100,05:04:41,05:04:41,6894,14,,,,3092.21,0
614100,05:05:22,05:05:22,1346,15,,,,3311.64,0
614100,05:07:00,05:07:00,9872,16,,1,,3816.65,
614110,04:55:00,04:55:00,1315,1,,,1,0,
614110,04:55:33,04:55:33,1316,2,,,,194.8,0
614110,04:56:05,04:56:05,1317,3,,,,382.21,0
614110,04:56:29,04:56:29,1189,4,,,,525.6,0
614110,04:57:29,04:57:29,1190,5,,,,845.39,0
614110,04:58:36,04:58:36,1191,6,,,,1191.62,0
614110,04:58:58,04:58:58,1192,7,,,,1324.7,0
614110,04:59:45,04:59:45,1193,8,,,,1532.08,0
614110,05:00:36,05:00:36,1194,9,,,,1823.31,0
614110,05:01:00,05:01:00,1195,10,,,,1946.21,0
614110,05:01:35,05:01:35,1196,11,,,,2156.79,0
614110,05:02:00,05:02:00,1197,12,,,,2335.74,
614110,05:02:57,05:02:57,1198,13,,,,2620.77,0
614110,05:04:41,05:04:41,6894,14,,,,3092.21,0
614110,05:05:22,05:05:22,1346,15,,,,3311.64,0
614110,05:07:00,05:07:00,9872,16,,1,,3816.65,
6598090,19:52:00,19:52:00,1430,1,,,1,0,
6598090,19:53:27,19:53:27,10498,2,,,,662.17,0
6598090,19:53:49,19:53:49,1444,3,,,,838.19,0
6598090,19:55:20,19:55:20,1451,4,,,,1408.82,0
6598090,19:56:39,19:56:39,1452,5,,,,1948.43,0
6598090,19:56:54,19:56:54,1453,6,,,,2066.34,0
6598090,19:57:34,19:57:34,1454,7,,,,2363.97,0
6598090,19:59:11,19:59:11,1455,8,,,,3002.02,0
6598090,19:59:52,19:59:52,1392,9,,,,3242.84,0
6598090,20:01:00,20:01:00,1393,10,,,,3750.53,
6598090,20:01:45,20:01:45,5177,11,,,,4213.38,0
6598090,20:02:31,20:02:31,10497,12,,,,4531.89,0
6598090,20:02:45,20:02:45,10495,13,,,,4637.63,0
6598090,20:03:15,20:03:15,10494,14,,,,4843.99,0
6598090,20:03:50,20:03:50,10493,15,,,,5094.35,0
6598090,20:04:06,20:04:06,10492,16,,,,5244.95,0
6598090,20:04:42,20:04:42,10491,17,,,,5506.87,0
6598090,20:05:08,20:05:08,5196,18,,,,5722.98,0
6598090,20:05:32,20:05:32,10490,19,,,,5914.22,0
6598090,20:06:21,20:06:21,10489,20,,,,6300.45,0
6598090,20:07:13,20:07:13,10488,21,,,,6706.76,0
6598090,20:07:37,20:07:37,10487,22,,,,6926.28,0
6598090,20:08:21,20:08:21,10486,23,,,,7321.88,0
6598090,20:09:03,20:09:03,10485,24,,,,7795.86,0
6598090,20:09:26,20:09:26,10484,25,,,,8016.34,0
6598090,20:10:00,20:10:00,10483,26,,,,8308.22,
6598090,20:10:18,20:10:18,1315,27,,,,8540.92,0
6598090,20:10:40,20:10:40,1316,28,,,,8735.72,0
6598090,20:11:00,20:11:00,1317,29,,,,8923.12,0
6598090,20:11:16,20:11:16,1189,30,,,,9067.54,0
6598090,20:11:56,20:11:56,1190,31,,,,9387.33,0
6598090,20:12:41,20:12:41,1191,32,,,,9733.56,0
6598090,20:12:56,20:12:56,1192,33,,,,9866.64,0
6598090,20:13:27,20:13:27,1193,34,,,,10074.02,0
6598090,20:14:00,20:14:00,1194,35,,,,10365.25,0
6598090,20:14:16,20:14:16,1195,36,,,,10488.15,0
6598090,20:14:40,20:14:40,1196,37,,,,10699.41,0
6598090,20:15:00,20:15:00,1197,38,,,,10877.78,
6598090,20:15:34,20:15:34,1198,39,,,,11162.53,0
6598090,20:16:32,20:16:32,6894,40,,,,11633.64,0
6598090,20:16:58,20:16:58,1346,41,,,,11853.07,0
6598090,20:18:00,20:18:00,9872,42,,1,,12360.78,
11313020,06:25:00,06:25:00,10014,1,,,1,0,
11313020,06:26:47,06:26:47,4339,2,,,,713.97,0
11313020,06:27:35,06:27:35,10093,3,,,,947.96,0
11313020,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313020,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313020,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313020,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313020,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313020,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313020,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313020,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313020,06:35:00,06:35:00,9873,12,,,,3526.2,
11313020,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313020,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313020,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313020,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313020,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313020,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313020,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313020,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313020,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313020,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313020,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313020,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313020,06:44:00,06:44:00,1209,25,,,,7221.66,
11313020,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313020,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313020,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313020,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313020,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313020,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313020,06:47:35,06:47:35,1301,32,,,,8797,0
11313020,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313020,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313020,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313020,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313020,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313020,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313020,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313020,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313020,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313020,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313020,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313020,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313020,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313020,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313020,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313020,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313020,06:56:00,06:56:00,1350,49,,,,12459.47,
11313020,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313020,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313020,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313020,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313020,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313020,07:01:00,07:01:00,9591,55,,,,14996.53,
11313020,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313020,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313020,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313020,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313020,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313020,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313020,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313020,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313020,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313020,07:04:30,07:04:30,368,65,,,,17211.94,0
11313020,07:04:54,07:04:54,370,66,,,,17559.76,0
11313020,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313020,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313020,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313020,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313020,07:07:00,07:07:00,10503,71,,,,18976.18,
11313020,07:07:26,07:07:26,373,72,,,,19248.1,0
11313020,07:08:00,07:08:00,375,73,,,,19638.16,0
11313020,07:08:27,07:08:27,376,74,,,,19911.45,0
11313020,07:11:43,07:11:43,380,75,,,,21929.68,0
11313020,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313020,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313020,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313020,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313020,07:17:00,07:17:00,9106,80,,,,25403.71,
11313020,07:17:19,07:17:19,9105,81,,,,25501,0
11313020,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313020,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313020,07:19:36,07:19:36,299,84,,,,26356.76,0
11313020,07:21:00,07:21:00,10054,85,,1,,26918.84,
11313030,06:25:00,06:25:00,10014,1,,,1,0,
11313030,06:26:47,06:26:47,4339,2,,,,713.97,0
11313030,06:27:35,06:27:35,10093,3,,,,947.96,0
11313030,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313030,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313030,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313030,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313030,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313030,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313030,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313030,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313030,06:35:00,06:35:00,9873,12,,,,3526.2,
11313030,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313030,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313030,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313030,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313030,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313030,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313030,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313030,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313030,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313030,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313030,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313030,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313030,06:44:00,06:44:00,1209,25,,,,7221.66,
11313030,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313030,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313030,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313030,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313030,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313030,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313030,06:47:35,06:47:35,1301,32,,,,8797,0
11313030,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313030,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313030,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313030,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313030,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313030,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313030,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313030,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313030,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313030,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313030,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313030,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313030,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313030,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313030,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313030,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313030,06:56:00,06:56:00,1350,49,,,,12459.47,
11313030,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313030,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313030,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313030,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313030,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313030,07:01:00,07:01:00,9591,55,,,,14996.53,
11313030,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313030,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313030,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313030,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313030,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313030,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313030,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313030,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313030,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313030,07:04:30,07:04:30,368,65,,,,17211.94,0
11313030,07:04:54,07:04:54,370,66,,,,17559.76,0
11313030,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313030,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313030,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313030,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313030,07:07:00,07:07:00,10503,71,,,,18976.18,
11313030,07:07:26,07:07:26,373,72,,,,19248.1,0
11313030,07:08:00,07:08:00,375,73,,,,19638.16,0
11313030,07:08:27,07:08:27,376,74,,,,19911.45,0
11313030,07:11:43,07:11:43,380,75,,,,21929.68,0
11313030,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313030,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313030,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313030,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313030,07:17:00,07:17:00,9106,80,,,,25403.71,
11313030,07:17:19,07:17:19,9105,81,,,,25501,0
11313030,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313030,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313030,07:19:36,07:19:36,299,84,,,,26356.76,0
11313030,07:21:00,07:21:00,10054,85,,1,,26918.84,
11313040,06:25:00,06:25:00,10014,1,,,1,0,
11313040,06:26:47,06:26:47,4339,2,,,,713.97,0
11313040,06:27:35,06:27:35,10093,3,,,,947.96,0
11313040,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313040,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313040,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313040,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313040,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313040,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313040,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313040,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313040,06:35:00,06:35:00,9873,12,,,,3526.2,
11313040,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313040,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313040,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313040,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313040,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313040,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313040,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313040,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313040,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313040,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313040,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313040,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313040,06:44:00,06:44:00,1209,25,,,,7221.66,
11313040,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313040,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313040,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313040,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313040,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313040,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313040,06:47:35,06:47:35,1301,32,,,,8797,0
11313040,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313040,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313040,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313040,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313040,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313040,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313040,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313040,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313040,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313040,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313040,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313040,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313040,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313040,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313040,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313040,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313040,06:56:00,06:56:00,1350,49,,,,12459.47,
11313040,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313040,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313040,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313040,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313040,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313040,07:01:00,07:01:00,9591,55,,,,14996.53,
11313040,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313040,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313040,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313040,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313040,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313040,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313040,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313040,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313040,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313040,07:04:30,07:04:30,368,65,,,,17211.94,0
11313040,07:04:54,07:04:54,370,66,,,,17559.76,0
11313040,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313040,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313040,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313040,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313040,07:07:00,07:07:00,10503,71,,,,18976.18,
11313040,07:07:26,07:07:26,373,72,,,,19248.1,0
11313040,07:08:00,07:08:00,375,73,,,,19638.16,0
11313040,07:08:27,07:08:27,376,74,,,,19911.45,0
11313040,07:11:43,07:11:43,380,75,,,,21929.68,0
11313040,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313040,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313040,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313040,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313040,07:17:00,07:17:00,9106,80,,,,25403.71,
11313040,07:17:19,07:17:19,9105,81,,,,25501,0
11313040,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313040,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313040,07:19:36,07:19:36,299,84,,,,26356.76,0
11313040,07:21:00,07:21:00,10054,85,,1,,26918.84,
11313050,06:25:00,06:25:00,10014,1,,,1,0,
11313050,06:26:47,06:26:47,4339,2,,,,713.97,0
11313050,06:27:35,06:27:35,10093,3,,,,947.96,0
11313050,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313050,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313050,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313050,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313050,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313050,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313050,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313050,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313050,06:35:00,06:35:00,9873,12,,,,3526.2,
11313050,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313050,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313050,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313050,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313050,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313050,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313050,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313050,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313050,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313050,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313050,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313050,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313050,06:44:00,06:44:00,1209,25,,,,7221.66,
11313050,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313050,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313050,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313050,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313050,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313050,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313050,06:47:35,06:47:35,1301,32,,,,8797,0
11313050,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313050,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313050,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313050,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313050,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313050,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313050,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313050,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313050,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313050,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313050,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313050,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313050,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313050,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313050,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313050,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313050,06:56:00,06:56:00,1350,49,,,,12459.47,
11313050,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313050,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313050,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313050,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313050,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313050,07:01:00,07:01:00,9591,55,,,,14996.53,
11313050,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313050,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313050,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313050,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313050,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313050,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313050,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313050,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313050,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313050,07:04:30,07:04:30,368,65,,,,17211.94,0
11313050,07:04:54,07:04:54,370,66,,,,17559.76,0
11313050,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313050,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313050,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313050,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313050,07:07:00,07:07:00,10503,71,,,,18976.18,
11313050,07:07:26,07:07:26,373,72,,,,19248.1,0
11313050,07:08:00,07:08:00,375,73,,,,19638.16,0
11313050,07:08:27,07:08:27,376,74,,,,19911.45,0
11313050,07:11:43,07:11:43,380,75,,,,21929.68,0
11313050,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313050,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313050,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313050,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313050,07:17:00,07:17:00,9106,80,,,,25403.71,
11313050,07:17:19,07:17:19,9105,81,,,,25501,0
11313050,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313050,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313050,07:19:36,07:19:36,299,84,,,,26356.76,0
11313050,07:21:00,07:21:00,10054,85,,1,,26918.84,
11313060,06:25:00,06:25:00,10014,1,,,1,0,
11313060,06:26:47,06:26:47,4339,2,,,,713.97,0
11313060,06:27:35,06:27:35,10093,3,,,,947.96,0
11313060,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313060,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313060,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313060,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313060,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313060,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313060,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313060,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313060,06:35:00,06:35:00,9873,12,,,,3526.2,
11313060,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313060,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313060,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313060,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313060,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313060,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313060,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313060,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313060,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313060,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313060,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313060,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313060,06:44:00,06:44:00,1209,25,,,,7221.66,
11313060,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313060,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313060,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313060,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313060,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313060,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313060,06:47:35,06:47:35,1301,32,,,,8797,0
11313060,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313060,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313060,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313060,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313060,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313060,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313060,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313060,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313060,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313060,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313060,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313060,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313060,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313060,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313060,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313060,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313060,06:56:00,06:56:00,1350,49,,,,12459.47,
11313060,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313060,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313060,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313060,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313060,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313060,07:01:00,07:01:00,9591,55,,,,14996.53,
11313060,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313060,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313060,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313060,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313060,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313060,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313060,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313060,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313060,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313060,07:04:30,07:04:30,368,65,,,,17211.94,0
11313060,07:04:54,07:04:54,370,66,,,,17559.76,0
11313060,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313060,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313060,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313060,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313060,07:07:00,07:07:00,10503,71,,,,18976.18,
11313060,07:07:26,07:07:26,373,72,,,,19248.1,0
11313060,07:08:00,07:08:00,375,73,,,,19638.16,0
11313060,07:08:27,07:08:27,376,74,,,,19911.45,0
11313060,07:11:43,07:11:43,380,75,,,,21929.68,0
11313060,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313060,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313060,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313060,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313060,07:17:00,07:17:00,9106,80,,,,25403.71,
11313060,07:17:19,07:17:19,9105,81,,,,25501,0
11313060,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313060,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313060,07:19:36,07:19:36,299,84,,,,26356.76,0
11313060,07:21:00,07:21:00,10054,85,,1,,26918.84,
11313100,06:25:00,06:25:00,10014,1,,,1,0,
11313100,06:26:47,06:26:47,4339,2,,,,713.97,0
11313100,06:27:35,06:27:35,10093,3,,,,947.96,0
11313100,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313100,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313100,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313100,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313100,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313100,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313100,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313100,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313100,06:35:00,06:35:00,9873,12,,,,3526.2,
11313100,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313100,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313100,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313100,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313100,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313100,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313100,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313100,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313100,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313100,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313100,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313100,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313100,06:44:00,06:44:00,1209,25,,,,7221.66,
11313100,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313100,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313100,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313100,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313100,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313100,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313100,06:47:35,06:47:35,1301,32,,,,8797,0
11313100,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313100,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313100,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313100,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313100,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313100,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313100,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313100,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313100,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313100,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313100,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313100,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313100,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313100,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313100,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313100,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313100,06:56:00,06:56:00,1350,49,,,,12459.47,
11313100,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313100,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313100,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313100,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313100,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313100,07:01:00,07:01:00,9591,55,,,,14996.53,
11313100,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313100,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313100,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313100,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313100,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313100,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313100,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313100,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313100,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313100,07:04:30,07:04:30,368,65,,,,17211.94,0
11313100,07:04:54,07:04:54,370,66,,,,17559.76,0
11313100,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313100,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313100,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313100,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313100,07:07:00,07:07:00,10503,71,,,,18976.18,
11313100,07:07:26,07:07:26,373,72,,,,19248.1,0
11313100,07:08:00,07:08:00,375,73,,,,19638.16,0
11313100,07:08:27,07:08:27,376,74,,,,19911.45,0
11313100,07:11:43,07:11:43,380,75,,,,21929.68,0
11313100,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313100,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313100,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313100,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313100,07:17:00,07:17:00,9106,80,,,,25403.71,
11313100,07:17:19,07:17:19,9105,81,,,,25501,0
11313100,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313100,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313100,07:19:36,07:19:36,299,84,,,,26356.76,0
11313100,07:21:00,07:21:00,10054,85,,1,,26918.84,
11313110,06:25:00,06:25:00,10014,1,,,1,0,
11313110,06:26:47,06:26:47,4339,2,,,,713.97,0
11313110,06:27:35,06:27:35,10093,3,,,,947.96,0
11313110,06:28:30,06:28:30,1339,4,,,,1291.34,0
11313110,06:29:04,06:29:04,1340,5,,,,1443.78,0
11313110,06:29:50,06:29:50,1341,6,,,,1715.29,0
11313110,06:30:43,06:30:43,1342,7,,,,2000.12,0
11313110,06:31:37,06:31:37,1343,8,,,,2277.92,0
11313110,06:32:11,06:32:11,1344,9,,,,2527.54,0
11313110,06:32:41,06:32:41,1345,10,,,,2710.95,0
11313110,06:33:18,06:33:18,1346,11,,,,2976.59,0
11313110,06:35:00,06:35:00,9873,12,,,,3526.2,
11313110,06:35:47,06:35:47,9961,13,,,,3956.65,0
11313110,06:37:04,06:37:04,1398,14,,,,4461.76,0
11313110,06:37:32,06:37:32,6893,15,,,,4677.54,0
11313110,06:38:19,06:38:19,1200,16,,,,5057.74,0
11313110,06:38:43,06:38:43,1201,17,,,,5242.49,0
11313110,06:39:22,06:39:22,1202,18,,,,5508.05,0
11313110,06:39:47,06:39:47,1203,19,,,,5695.17,0
11313110,06:40:38,06:40:38,1204,20,,,,6013.7,0
11313110,06:41:21,06:41:21,1205,21,,,,6270.32,0
11313110,06:41:58,06:41:58,1206,22,,,,6481.73,0
11313110,06:42:37,06:42:37,9590,23,,,,6685.99,0
11313110,06:43:25,06:43:25,1208,24,,,,6985.37,0
11313110,06:44:00,06:44:00,1209,25,,,,7221.66,
11313110,06:44:51,06:44:51,1294,26,,,,7535.21,0
11313110,06:45:13,06:45:13,1295,27,,,,7688.5,0
11313110,06:45:43,06:45:43,1296,28,,,,7910.06,0
11313110,06:46:05,06:46:05,1297,29,,,,8104.71,0
11313110,06:46:45,06:46:45,1299,30,,,,8371.11,0
11313110,06:47:03,06:47:03,1300,31,,,,8569.91,0
11313110,06:47:35,06:47:35,1301,32,,,,8797,0
11313110,06:48:00,06:48:00,1302,33,,,,8939.76,0
11313110,06:48:25,06:48:25,1303,34,,,,9151.09,0
11313110,06:49:01,06:49:01,1304,35,,,,9425.38,0
11313110,06:49:14,06:49:14,1305,36,,,,9534.63,0
11313110,06:49:33,06:49:33,1306,37,,,,9669.56,0
11313110,06:50:07,06:50:07,1307,38,,,,9906.35,0
11313110,06:50:34,06:50:34,1308,39,,,,10082.14,0
11313110,06:51:31,06:51:31,1309,40,,,,10501.07,0
11313110,06:51:51,06:51:51,1310,41,,,,10637.28,0
11313110,06:52:34,06:52:34,1311,42,,,,10942.24,0
11313110,06:53:05,06:53:05,1312,43,,,,11150.24,0
11313110,06:53:22,06:53:22,1313,44,,,,11308.96,0
11313110,06:53:52,06:53:52,1314,45,,,,11486.14,0
11313110,06:54:33,06:54:33,10496,46,,,,11743.91,0
11313110,06:55:00,06:55:00,5188,47,,,,11969.91,0
11313110,06:55:28,06:55:28,1349,48,,,,12216.43,0
11313110,06:56:00,06:56:00,1350,49,,,,12459.47,
11313110,06:56:23,06:56:23,1351,50,,,,12709.14,0
11313110,06:57:38,06:57:38,1410,51,,,,13328.61,0
11313110,06:59:09,06:59:09,1411,52,,,,14055.66,0
11313110,06:59:32,06:59:32,1412,53,,,,14266.95,0
11313110,06:59:50,06:59:50,1413,54,,,,14441.95,0
11313110,07:01:00,07:01:00,9591,55,,,,14996.53,
11313110,07:01:26,07:01:26,1415,56,,,,15320.15,0
11313110,07:01:43,07:01:43,1416,57,,,,15465.12,0
11313110,07:02:05,07:02:05,1417,58,,,,15699.26,0
11313110,07:02:20,07:02:20,1418,59,,,,15830.98,0
11313110,07:03:02,07:03:02,1419,60,,,,16161.14,0
11313110,07:03:20,07:03:20,1420,61,,,,16367.68,0
11313110,07:03:41,07:03:41,1421,62,,,,16570.18,0
11313110,07:04:01,07:04:01,1429,63,,,,16843.61,0
11313110,07:04:17,07:04:17,10499,64,,,,17045.55,0
11313110,07:04:30,07:04:30,368,65,,,,17211.94,0
11313110,07:04:54,07:04:54,370,66,,,,17559.76,0
11313110,07:05:28,07:05:28,10502,67,,,,18029.96,0
11313110,07:06:03,07:06:03,1425,68,,,,18328.38,0
11313110,07:06:21,07:06:21,1426,69,,,,18498.26,0
11313110,07:06:48,07:06:48,1427,70,,,,18801.52,0
11313110,07:07:00,07:07:00,10503,71,,,,18976.18,
11313110,07:07:26,07:07:26,373,72,,,,19248.1,0
11313110,07:08:00,07:08:00,375,73,,,,19638.16,0
11313110,07:08:27,07:08:27,376,74,,,,19911.45,0
11313110,07:11:43,07:11:43,380,75,,,,21929.68,0
11313110,07:12:45,07:12:45,10053,76,,,,22681.5,0
11313110,07:15:28,07:15:28,10515,77,,,,24431.47,0
11313110,07:16:12,07:16:12,10519,78,,,,24922.68,0
11313110,07:16:44,07:16:44,10517,79,,,,25278.45,0
11313110,07:17:00,07:17:00,9106,80,,,,25403.71,
11313110,07:17:19,07:17:19,9105,81,,,,25501,0
11313110,07:17:57,07:17:57,9104,82,,,,25784.26,0
11313110,07:19:00,07:19:00,9557,83,,,,26126.03,0
11313110,07:19:36,07:19:36,299,84,,,,26356.76,0
11313110,07:21:00,07:21:00,10054,85,,1,,26918.84,
11361020,20:45:00,20:45:00,10014,1,,,1,0,
11361020,20:46:47,20:46:47,4339,2,,,,713.97,0
11361020,20:47:35,20:47:35,10093,3,,,,947.96,0
11361020,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361020,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361020,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361020,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361020,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361020,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361020,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361020,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361020,20:55:00,20:55:00,9873,12,,,,3526.2,
11361020,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361020,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361020,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361020,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361020,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361020,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361020,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361020,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361020,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361020,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361020,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361020,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361020,21:04:00,21:04:00,1209,25,,,,7221.66,
11361020,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361020,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361020,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361020,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361020,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361020,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361020,21:06:59,21:06:59,1301,32,,,,8797,0
11361020,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361020,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361020,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361020,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361020,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361020,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361020,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361020,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361020,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361020,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361020,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361020,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361020,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361020,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361020,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361020,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361020,21:14:00,21:14:00,1350,49,,,,12459.47,
11361020,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361020,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361020,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361020,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361020,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361020,21:20:00,21:20:00,9591,55,,,,14996.53,
11361020,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361020,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361020,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361020,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361020,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361020,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361020,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361020,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361020,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361020,21:24:40,21:24:40,368,65,,,,17211.94,0
11361020,21:25:12,21:25:12,370,66,,,,17559.76,0
11361020,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361020,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361020,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361020,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361020,21:28:00,21:28:00,10503,71,,,,18976.18,
11361020,21:28:31,21:28:31,373,72,,,,19248.1,0
11361020,21:29:12,21:29:12,375,73,,,,19638.16,0
11361020,21:29:45,21:29:45,376,74,,,,19911.45,0
11361020,21:33:40,21:33:40,380,75,,,,21929.68,0
11361020,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361020,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361020,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361020,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361020,21:40:00,21:40:00,9106,80,,,,25403.71,
11361020,21:40:19,21:40:19,9105,81,,,,25501,0
11361020,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361020,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361020,21:42:36,21:42:36,299,84,,,,26356.76,0
11361020,21:44:00,21:44:00,10054,85,,1,,26918.84,
11361030,20:45:00,20:45:00,10014,1,,,1,0,
11361030,20:46:47,20:46:47,4339,2,,,,713.97,0
11361030,20:47:35,20:47:35,10093,3,,,,947.96,0
11361030,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361030,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361030,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361030,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361030,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361030,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361030,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361030,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361030,20:55:00,20:55:00,9873,12,,,,3526.2,
11361030,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361030,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361030,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361030,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361030,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361030,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361030,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361030,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361030,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361030,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361030,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361030,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361030,21:04:00,21:04:00,1209,25,,,,7221.66,
11361030,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361030,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361030,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361030,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361030,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361030,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361030,21:06:59,21:06:59,1301,32,,,,8797,0
11361030,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361030,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361030,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361030,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361030,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361030,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361030,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361030,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361030,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361030,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361030,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361030,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361030,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361030,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361030,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361030,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361030,21:14:00,21:14:00,1350,49,,,,12459.47,
11361030,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361030,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361030,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361030,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361030,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361030,21:20:00,21:20:00,9591,55,,,,14996.53,
11361030,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361030,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361030,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361030,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361030,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361030,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361030,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361030,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361030,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361030,21:24:40,21:24:40,368,65,,,,17211.94,0
11361030,21:25:12,21:25:12,370,66,,,,17559.76,0
11361030,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361030,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361030,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361030,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361030,21:28:00,21:28:00,10503,71,,,,18976.18,
11361030,21:28:31,21:28:31,373,72,,,,19248.1,0
11361030,21:29:12,21:29:12,375,73,,,,19638.16,0
11361030,21:29:45,21:29:45,376,74,,,,19911.45,0
11361030,21:33:40,21:33:40,380,75,,,,21929.68,0
11361030,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361030,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361030,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361030,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361030,21:40:00,21:40:00,9106,80,,,,25403.71,
11361030,21:40:19,21:40:19,9105,81,,,,25501,0
11361030,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361030,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361030,21:42:36,21:42:36,299,84,,,,26356.76,0
11361030,21:44:00,21:44:00,10054,85,,1,,26918.84,
11361040,20:45:00,20:45:00,10014,1,,,1,0,
11361040,20:46:47,20:46:47,4339,2,,,,713.97,0
11361040,20:47:35,20:47:35,10093,3,,,,947.96,0
11361040,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361040,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361040,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361040,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361040,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361040,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361040,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361040,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361040,20:55:00,20:55:00,9873,12,,,,3526.2,
11361040,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361040,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361040,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361040,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361040,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361040,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361040,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361040,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361040,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361040,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361040,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361040,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361040,21:04:00,21:04:00,1209,25,,,,7221.66,
11361040,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361040,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361040,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361040,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361040,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361040,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361040,21:06:59,21:06:59,1301,32,,,,8797,0
11361040,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361040,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361040,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361040,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361040,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361040,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361040,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361040,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361040,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361040,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361040,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361040,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361040,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361040,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361040,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361040,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361040,21:14:00,21:14:00,1350,49,,,,12459.47,
11361040,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361040,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361040,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361040,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361040,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361040,21:20:00,21:20:00,9591,55,,,,14996.53,
11361040,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361040,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361040,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361040,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361040,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361040,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361040,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361040,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361040,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361040,21:24:40,21:24:40,368,65,,,,17211.94,0
11361040,21:25:12,21:25:12,370,66,,,,17559.76,0
11361040,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361040,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361040,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361040,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361040,21:28:00,21:28:00,10503,71,,,,18976.18,
11361040,21:28:31,21:28:31,373,72,,,,19248.1,0
11361040,21:29:12,21:29:12,375,73,,,,19638.16,0
11361040,21:29:45,21:29:45,376,74,,,,19911.45,0
11361040,21:33:40,21:33:40,380,75,,,,21929.68,0
11361040,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361040,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361040,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361040,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361040,21:40:00,21:40:00,9106,80,,,,25403.71,
11361040,21:40:19,21:40:19,9105,81,,,,25501,0
11361040,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361040,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361040,21:42:36,21:42:36,299,84,,,,26356.76,0
11361040,21:44:00,21:44:00,10054,85,,1,,26918.84,
11361050,20:45:00,20:45:00,10014,1,,,1,0,
11361050,20:46:47,20:46:47,4339,2,,,,713.97,0
11361050,20:47:35,20:47:35,10093,3,,,,947.96,0
11361050,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361050,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361050,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361050,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361050,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361050,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361050,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361050,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361050,20:55:00,20:55:00,9873,12,,,,3526.2,
11361050,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361050,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361050,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361050,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361050,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361050,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361050,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361050,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361050,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361050,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361050,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361050,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361050,21:04:00,21:04:00,1209,25,,,,7221.66,
11361050,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361050,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361050,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361050,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361050,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361050,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361050,21:06:59,21:06:59,1301,32,,,,8797,0
11361050,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361050,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361050,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361050,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361050,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361050,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361050,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361050,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361050,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361050,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361050,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361050,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361050,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361050,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361050,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361050,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361050,21:14:00,21:14:00,1350,49,,,,12459.47,
11361050,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361050,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361050,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361050,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361050,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361050,21:20:00,21:20:00,9591,55,,,,14996.53,
11361050,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361050,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361050,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361050,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361050,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361050,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361050,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361050,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361050,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361050,21:24:40,21:24:40,368,65,,,,17211.94,0
11361050,21:25:12,21:25:12,370,66,,,,17559.76,0
11361050,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361050,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361050,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361050,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361050,21:28:00,21:28:00,10503,71,,,,18976.18,
11361050,21:28:31,21:28:31,373,72,,,,19248.1,0
11361050,21:29:12,21:29:12,375,73,,,,19638.16,0
11361050,21:29:45,21:29:45,376,74,,,,19911.45,0
11361050,21:33:40,21:33:40,380,75,,,,21929.68,0
11361050,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361050,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361050,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361050,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361050,21:40:00,21:40:00,9106,80,,,,25403.71,
11361050,21:40:19,21:40:19,9105,81,,,,25501,0
11361050,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361050,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361050,21:42:36,21:42:36,299,84,,,,26356.76,0
11361050,21:44:00,21:44:00,10054,85,,1,,26918.84,
11361060,20:45:00,20:45:00,10014,1,,,1,0,
11361060,20:46:47,20:46:47,4339,2,,,,713.97,0
11361060,20:47:35,20:47:35,10093,3,,,,947.96,0
11361060,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361060,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361060,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361060,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361060,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361060,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361060,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361060,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361060,20:55:00,20:55:00,9873,12,,,,3526.2,
11361060,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361060,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361060,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361060,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361060,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361060,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361060,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361060,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361060,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361060,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361060,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361060,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361060,21:04:00,21:04:00,1209,25,,,,7221.66,
11361060,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361060,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361060,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361060,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361060,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361060,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361060,21:06:59,21:06:59,1301,32,,,,8797,0
11361060,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361060,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361060,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361060,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361060,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361060,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361060,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361060,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361060,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361060,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361060,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361060,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361060,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361060,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361060,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361060,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361060,21:14:00,21:14:00,1350,49,,,,12459.47,
11361060,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361060,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361060,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361060,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361060,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361060,21:20:00,21:20:00,9591,55,,,,14996.53,
11361060,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361060,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361060,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361060,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361060,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361060,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361060,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361060,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361060,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361060,21:24:40,21:24:40,368,65,,,,17211.94,0
11361060,21:25:12,21:25:12,370,66,,,,17559.76,0
11361060,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361060,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361060,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361060,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361060,21:28:00,21:28:00,10503,71,,,,18976.18,
11361060,21:28:31,21:28:31,373,72,,,,19248.1,0
11361060,21:29:12,21:29:12,375,73,,,,19638.16,0
11361060,21:29:45,21:29:45,376,74,,,,19911.45,0
11361060,21:33:40,21:33:40,380,75,,,,21929.68,0
11361060,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361060,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361060,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361060,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361060,21:40:00,21:40:00,9106,80,,,,25403.71,
11361060,21:40:19,21:40:19,9105,81,,,,25501,0
11361060,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361060,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361060,21:42:36,21:42:36,299,84,,,,26356.76,0
11361060,21:44:00,21:44:00,10054,85,,1,,26918.84,
11361100,20:45:00,20:45:00,10014,1,,,1,0,
11361100,20:46:47,20:46:47,4339,2,,,,713.97,0
11361100,20:47:35,20:47:35,10093,3,,,,947.96,0
11361100,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361100,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361100,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361100,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361100,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361100,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361100,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361100,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361100,20:55:00,20:55:00,9873,12,,,,3526.2,
11361100,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361100,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361100,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361100,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361100,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361100,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361100,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361100,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361100,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361100,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361100,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361100,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361100,21:04:00,21:04:00,1209,25,,,,7221.66,
11361100,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361100,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361100,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361100,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361100,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361100,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361100,21:06:59,21:06:59,1301,32,,,,8797,0
11361100,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361100,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361100,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361100,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361100,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361100,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361100,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361100,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361100,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361100,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361100,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361100,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361100,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361100,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361100,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361100,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361100,21:14:00,21:14:00,1350,49,,,,12459.47,
11361100,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361100,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361100,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361100,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361100,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361100,21:20:00,21:20:00,9591,55,,,,14996.53,
11361100,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361100,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361100,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361100,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361100,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361100,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361100,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361100,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361100,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361100,21:24:40,21:24:40,368,65,,,,17211.94,0
11361100,21:25:12,21:25:12,370,66,,,,17559.76,0
11361100,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361100,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361100,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361100,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361100,21:28:00,21:28:00,10503,71,,,,18976.18,
11361100,21:28:31,21:28:31,373,72,,,,19248.1,0
11361100,21:29:12,21:29:12,375,73,,,,19638.16,0
11361100,21:29:45,21:29:45,376,74,,,,19911.45,0
11361100,21:33:40,21:33:40,380,75,,,,21929.68,0
11361100,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361100,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361100,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361100,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361100,21:40:00,21:40:00,9106,80,,,,25403.71,
11361100,21:40:19,21:40:19,9105,81,,,,25501,0
11361100,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361100,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361100,21:42:36,21:42:36,299,84,,,,26356.76,0
11361100,21:44:00,21:44:00,10054,85,,1,,26918.84,
11361110,20:45:00,20:45:00,10014,1,,,1,0,
11361110,20:46:47,20:46:47,4339,2,,,,713.97,0
11361110,20:47:35,20:47:35,10093,3,,,,947.96,0
11361110,20:48:30,20:48:30,1339,4,,,,1291.34,0
11361110,20:49:04,20:49:04,1340,5,,,,1443.78,0
11361110,20:49:50,20:49:50,1341,6,,,,1715.29,0
11361110,20:50:43,20:50:43,1342,7,,,,2000.12,0
11361110,20:51:37,20:51:37,1343,8,,,,2277.92,0
11361110,20:52:11,20:52:11,1344,9,,,,2527.54,0
11361110,20:52:41,20:52:41,1345,10,,,,2710.95,0
11361110,20:53:18,20:53:18,1346,11,,,,2976.59,0
11361110,20:55:00,20:55:00,9873,12,,,,3526.2,
11361110,20:55:47,20:55:47,9961,13,,,,3956.65,0
11361110,20:57:04,20:57:04,1398,14,,,,4461.76,0
11361110,20:57:32,20:57:32,6893,15,,,,4677.54,0
11361110,20:58:19,20:58:19,1200,16,,,,5057.74,0
11361110,20:58:43,20:58:43,1201,17,,,,5242.49,0
11361110,20:59:22,20:59:22,1202,18,,,,5508.05,0
11361110,20:59:47,20:59:47,1203,19,,,,5695.17,0
11361110,21:00:38,21:00:38,1204,20,,,,6013.7,0
11361110,21:01:21,21:01:21,1205,21,,,,6270.32,0
11361110,21:01:58,21:01:58,1206,22,,,,6481.73,0
11361110,21:02:37,21:02:37,9590,23,,,,6685.99,0
11361110,21:03:25,21:03:25,1208,24,,,,6985.37,0
11361110,21:04:00,21:04:00,1209,25,,,,7221.66,
11361110,21:04:43,21:04:43,1294,26,,,,7535.21,0
11361110,21:05:01,21:05:01,1295,27,,,,7688.5,0
11361110,21:05:26,21:05:26,1296,28,,,,7910.06,0
11361110,21:05:44,21:05:44,1297,29,,,,8104.71,0
11361110,21:06:17,21:06:17,1299,30,,,,8371.11,0
11361110,21:06:33,21:06:33,1300,31,,,,8569.91,0
11361110,21:06:59,21:06:59,1301,32,,,,8797,0
11361110,21:07:20,21:07:20,1302,33,,,,8939.76,0
11361110,21:07:41,21:07:41,1303,34,,,,9151.09,0
11361110,21:08:11,21:08:11,1304,35,,,,9425.38,0
11361110,21:08:22,21:08:22,1305,36,,,,9534.63,0
11361110,21:08:37,21:08:37,1306,37,,,,9669.56,0
11361110,21:09:06,21:09:06,1307,38,,,,9906.35,0
11361110,21:09:28,21:09:28,1308,39,,,,10082.14,0
11361110,21:10:15,21:10:15,1309,40,,,,10501.07,0
11361110,21:10:33,21:10:33,1310,41,,,,10637.28,0
11361110,21:11:08,21:11:08,1311,42,,,,10942.24,0
11361110,21:11:34,21:11:34,1312,43,,,,11150.24,0
11361110,21:11:48,21:11:48,1313,44,,,,11308.96,0
11361110,21:12:13,21:12:13,1314,45,,,,11486.14,0
11361110,21:12:47,21:12:47,10496,46,,,,11743.91,0
11361110,21:13:10,21:13:10,5188,47,,,,11969.91,0
11361110,21:13:33,21:13:33,1349,48,,,,12216.43,0
11361110,21:14:00,21:14:00,1350,49,,,,12459.47,
11361110,21:14:27,21:14:27,1351,50,,,,12709.14,0
11361110,21:15:57,21:15:57,1410,51,,,,13328.61,0
11361110,21:17:47,21:17:47,1411,52,,,,14055.66,0
11361110,21:18:15,21:18:15,1412,53,,,,14266.95,0
11361110,21:18:36,21:18:36,1413,54,,,,14441.95,0
11361110,21:20:00,21:20:00,9591,55,,,,14996.53,
11361110,21:20:35,21:20:35,1415,56,,,,15320.15,0
11361110,21:20:58,21:20:58,1416,57,,,,15465.12,0
11361110,21:21:26,21:21:26,1417,58,,,,15699.26,0
11361110,21:21:47,21:21:47,1418,59,,,,15830.98,0
11361110,21:22:43,21:22:43,1419,60,,,,16161.14,0
11361110,21:23:06,21:23:06,1420,61,,,,16367.68,0
11361110,21:23:35,21:23:35,1421,62,,,,16570.18,0
11361110,21:24:02,21:24:02,1429,63,,,,16843.61,0
11361110,21:24:23,21:24:23,10499,64,,,,17045.55,0
11361110,21:24:40,21:24:40,368,65,,,,17211.94,0
11361110,21:25:12,21:25:12,370,66,,,,17559.76,0
11361110,21:25:58,21:25:58,10502,67,,,,18029.96,0
11361110,21:26:44,21:26:44,1425,68,,,,18328.38,0
11361110,21:27:08,21:27:08,1426,69,,,,18498.26,0
11361110,21:27:44,21:27:44,1427,70,,,,18801.52,0
11361110,21:28:00,21:28:00,10503,71,,,,18976.18,
11361110,21:28:31,21:28:31,373,72,,,,19248.1,0
11361110,21:29:12,21:29:12,375,73,,,,19638.16,0
11361110,21:29:45,21:29:45,376,74,,,,19911.45,0
11361110,21:33:40,21:33:40,380,75,,,,21929.68,0
11361110,21:34:54,21:34:54,10053,76,,,,22681.5,0
11361110,21:38:09,21:38:09,10515,77,,,,24431.47,0
11361110,21:39:03,21:39:03,10519,78,,,,24922.68,0
11361110,21:39:41,21:39:41,10517,79,,,,25278.45,0
11361110,21:40:00,21:40:00,9106,80,,,,25403.71,
11361110,21:40:19,21:40:19,9105,81,,,,25501,0
11361110,21:40:57,21:40:57,9104,82,,,,25784.26,0
11361110,21:42:00,21:42:00,9557,83,,,,26126.03,0
11361110,21:42:36,21:42:36,299,84,,,,26356.76,0
11361110,21:44:00,21:44:00,10054,85,,1,,26918.84,
14598020,14:24:00,14:24:00,10014,1,,,1,0,
14598020,14:25:58,14:25:58,4339,2,,,,713.97,0
14598020,14:26:51,14:26:51,10093,3,,,,947.96,0
14598020,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598020,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598020,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598020,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598020,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598020,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598020,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598020,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598020,14:35:00,14:35:00,9873,12,,,,3526.2,
14598020,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598020,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598020,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598020,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598020,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598020,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598020,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598020,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598020,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598020,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598020,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598020,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598020,14:45:00,14:45:00,1209,25,,,,7221.66,
14598020,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598020,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598020,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598020,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598020,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598020,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598020,14:48:35,14:48:35,1301,32,,,,8797,0
14598020,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598020,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598020,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598020,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598020,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598020,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598020,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598020,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598020,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598020,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598020,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598020,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598020,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598020,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598020,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598020,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598020,14:57:00,14:57:00,1350,49,,,,12459.47,
14598020,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598020,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598020,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598020,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598020,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598020,15:05:00,15:05:00,9591,55,,,,14996.53,
14598020,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598020,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598020,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598020,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598020,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598020,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598020,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598020,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598020,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598020,15:09:05,15:09:05,368,65,,,,17211.94,0
14598020,15:09:33,15:09:33,370,66,,,,17559.76,0
14598020,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598020,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598020,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598020,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598020,15:12:00,15:12:00,10503,71,,,,18976.18,
14598020,15:12:39,15:12:39,373,72,,,,19248.1,0
14598020,15:13:30,15:13:30,375,73,,,,19638.16,0
14598020,15:14:11,15:14:11,376,74,,,,19911.45,0
14598020,15:19:05,15:19:05,380,75,,,,21929.68,0
14598020,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598020,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598020,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598020,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598020,15:27:00,15:27:00,9106,80,,,,25403.71,
14598020,15:27:19,15:27:19,9105,81,,,,25501,0
14598020,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598020,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598020,15:29:36,15:29:36,299,84,,,,26356.76,0
14598020,15:31:00,15:31:00,10054,85,,1,,26918.84,
14598030,14:24:00,14:24:00,10014,1,,,1,0,
14598030,14:25:58,14:25:58,4339,2,,,,713.97,0
14598030,14:26:51,14:26:51,10093,3,,,,947.96,0
14598030,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598030,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598030,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598030,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598030,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598030,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598030,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598030,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598030,14:35:00,14:35:00,9873,12,,,,3526.2,
14598030,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598030,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598030,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598030,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598030,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598030,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598030,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598030,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598030,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598030,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598030,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598030,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598030,14:45:00,14:45:00,1209,25,,,,7221.66,
14598030,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598030,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598030,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598030,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598030,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598030,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598030,14:48:35,14:48:35,1301,32,,,,8797,0
14598030,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598030,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598030,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598030,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598030,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598030,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598030,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598030,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598030,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598030,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598030,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598030,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598030,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598030,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598030,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598030,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598030,14:57:00,14:57:00,1350,49,,,,12459.47,
14598030,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598030,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598030,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598030,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598030,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598030,15:05:00,15:05:00,9591,55,,,,14996.53,
14598030,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598030,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598030,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598030,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598030,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598030,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598030,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598030,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598030,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598030,15:09:05,15:09:05,368,65,,,,17211.94,0
14598030,15:09:33,15:09:33,370,66,,,,17559.76,0
14598030,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598030,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598030,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598030,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598030,15:12:00,15:12:00,10503,71,,,,18976.18,
14598030,15:12:39,15:12:39,373,72,,,,19248.1,0
14598030,15:13:30,15:13:30,375,73,,,,19638.16,0
14598030,15:14:11,15:14:11,376,74,,,,19911.45,0
14598030,15:19:05,15:19:05,380,75,,,,21929.68,0
14598030,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598030,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598030,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598030,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598030,15:27:00,15:27:00,9106,80,,,,25403.71,
14598030,15:27:19,15:27:19,9105,81,,,,25501,0
14598030,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598030,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598030,15:29:36,15:29:36,299,84,,,,26356.76,0
14598030,15:31:00,15:31:00,10054,85,,1,,26918.84,
14598040,14:24:00,14:24:00,10014,1,,,1,0,
14598040,14:25:58,14:25:58,4339,2,,,,713.97,0
14598040,14:26:51,14:26:51,10093,3,,,,947.96,0
14598040,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598040,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598040,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598040,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598040,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598040,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598040,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598040,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598040,14:35:00,14:35:00,9873,12,,,,3526.2,
14598040,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598040,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598040,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598040,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598040,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598040,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598040,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598040,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598040,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598040,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598040,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598040,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598040,14:45:00,14:45:00,1209,25,,,,7221.66,
14598040,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598040,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598040,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598040,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598040,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598040,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598040,14:48:35,14:48:35,1301,32,,,,8797,0
14598040,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598040,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598040,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598040,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598040,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598040,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598040,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598040,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598040,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598040,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598040,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598040,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598040,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598040,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598040,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598040,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598040,14:57:00,14:57:00,1350,49,,,,12459.47,
14598040,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598040,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598040,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598040,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598040,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598040,15:05:00,15:05:00,9591,55,,,,14996.53,
14598040,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598040,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598040,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598040,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598040,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598040,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598040,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598040,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598040,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598040,15:09:05,15:09:05,368,65,,,,17211.94,0
14598040,15:09:33,15:09:33,370,66,,,,17559.76,0
14598040,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598040,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598040,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598040,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598040,15:12:00,15:12:00,10503,71,,,,18976.18,
14598040,15:12:39,15:12:39,373,72,,,,19248.1,0
14598040,15:13:30,15:13:30,375,73,,,,19638.16,0
14598040,15:14:11,15:14:11,376,74,,,,19911.45,0
14598040,15:19:05,15:19:05,380,75,,,,21929.68,0
14598040,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598040,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598040,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598040,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598040,15:27:00,15:27:00,9106,80,,,,25403.71,
14598040,15:27:19,15:27:19,9105,81,,,,25501,0
14598040,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598040,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598040,15:29:36,15:29:36,299,84,,,,26356.76,0
14598040,15:31:00,15:31:00,10054,85,,1,,26918.84,
14598050,14:24:00,14:24:00,10014,1,,,1,0,
14598050,14:25:58,14:25:58,4339,2,,,,713.97,0
14598050,14:26:51,14:26:51,10093,3,,,,947.96,0
14598050,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598050,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598050,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598050,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598050,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598050,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598050,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598050,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598050,14:35:00,14:35:00,9873,12,,,,3526.2,
14598050,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598050,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598050,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598050,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598050,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598050,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598050,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598050,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598050,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598050,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598050,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598050,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598050,14:45:00,14:45:00,1209,25,,,,7221.66,
14598050,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598050,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598050,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598050,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598050,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598050,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598050,14:48:35,14:48:35,1301,32,,,,8797,0
14598050,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598050,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598050,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598050,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598050,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598050,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598050,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598050,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598050,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598050,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598050,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598050,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598050,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598050,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598050,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598050,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598050,14:57:00,14:57:00,1350,49,,,,12459.47,
14598050,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598050,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598050,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598050,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598050,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598050,15:05:00,15:05:00,9591,55,,,,14996.53,
14598050,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598050,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598050,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598050,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598050,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598050,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598050,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598050,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598050,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598050,15:09:05,15:09:05,368,65,,,,17211.94,0
14598050,15:09:33,15:09:33,370,66,,,,17559.76,0
14598050,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598050,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598050,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598050,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598050,15:12:00,15:12:00,10503,71,,,,18976.18,
14598050,15:12:39,15:12:39,373,72,,,,19248.1,0
14598050,15:13:30,15:13:30,375,73,,,,19638.16,0
14598050,15:14:11,15:14:11,376,74,,,,19911.45,0
14598050,15:19:05,15:19:05,380,75,,,,21929.68,0
14598050,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598050,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598050,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598050,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598050,15:27:00,15:27:00,9106,80,,,,25403.71,
14598050,15:27:19,15:27:19,9105,81,,,,25501,0
14598050,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598050,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598050,15:29:36,15:29:36,299,84,,,,26356.76,0
14598050,15:31:00,15:31:00,10054,85,,1,,26918.84,
14598060,14:24:00,14:24:00,10014,1,,,1,0,
14598060,14:25:58,14:25:58,4339,2,,,,713.97,0
14598060,14:26:51,14:26:51,10093,3,,,,947.96,0
14598060,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598060,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598060,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598060,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598060,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598060,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598060,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598060,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598060,14:35:00,14:35:00,9873,12,,,,3526.2,
14598060,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598060,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598060,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598060,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598060,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598060,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598060,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598060,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598060,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598060,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598060,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598060,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598060,14:45:00,14:45:00,1209,25,,,,7221.66,
14598060,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598060,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598060,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598060,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598060,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598060,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598060,14:48:35,14:48:35,1301,32,,,,8797,0
14598060,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598060,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598060,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598060,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598060,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598060,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598060,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598060,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598060,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598060,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598060,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598060,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598060,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598060,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598060,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598060,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598060,14:57:00,14:57:00,1350,49,,,,12459.47,
14598060,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598060,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598060,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598060,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598060,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598060,15:05:00,15:05:00,9591,55,,,,14996.53,
14598060,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598060,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598060,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598060,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598060,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598060,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598060,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598060,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598060,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598060,15:09:05,15:09:05,368,65,,,,17211.94,0
14598060,15:09:33,15:09:33,370,66,,,,17559.76,0
14598060,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598060,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598060,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598060,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598060,15:12:00,15:12:00,10503,71,,,,18976.18,
14598060,15:12:39,15:12:39,373,72,,,,19248.1,0
14598060,15:13:30,15:13:30,375,73,,,,19638.16,0
14598060,15:14:11,15:14:11,376,74,,,,19911.45,0
14598060,15:19:05,15:19:05,380,75,,,,21929.68,0
14598060,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598060,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598060,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598060,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598060,15:27:00,15:27:00,9106,80,,,,25403.71,
14598060,15:27:19,15:27:19,9105,81,,,,25501,0
14598060,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598060,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598060,15:29:36,15:29:36,299,84,,,,26356.76,0
14598060,15:31:00,15:31:00,10054,85,,1,,26918.84,
14598100,14:24:00,14:24:00,10014,1,,,1,0,
14598100,14:25:58,14:25:58,4339,2,,,,713.97,0
14598100,14:26:51,14:26:51,10093,3,,,,947.96,0
14598100,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598100,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598100,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598100,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598100,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598100,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598100,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598100,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598100,14:35:00,14:35:00,9873,12,,,,3526.2,
14598100,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598100,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598100,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598100,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598100,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598100,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598100,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598100,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598100,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598100,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598100,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598100,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598100,14:45:00,14:45:00,1209,25,,,,7221.66,
14598100,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598100,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598100,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598100,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598100,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598100,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598100,14:48:35,14:48:35,1301,32,,,,8797,0
14598100,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598100,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598100,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598100,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598100,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598100,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598100,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598100,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598100,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598100,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598100,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598100,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598100,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598100,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598100,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598100,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598100,14:57:00,14:57:00,1350,49,,,,12459.47,
14598100,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598100,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598100,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598100,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598100,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598100,15:05:00,15:05:00,9591,55,,,,14996.53,
14598100,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598100,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598100,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598100,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598100,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598100,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598100,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598100,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598100,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598100,15:09:05,15:09:05,368,65,,,,17211.94,0
14598100,15:09:33,15:09:33,370,66,,,,17559.76,0
14598100,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598100,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598100,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598100,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598100,15:12:00,15:12:00,10503,71,,,,18976.18,
14598100,15:12:39,15:12:39,373,72,,,,19248.1,0
14598100,15:13:30,15:13:30,375,73,,,,19638.16,0
14598100,15:14:11,15:14:11,376,74,,,,19911.45,0
14598100,15:19:05,15:19:05,380,75,,,,21929.68,0
14598100,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598100,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598100,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598100,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598100,15:27:00,15:27:00,9106,80,,,,25403.71,
14598100,15:27:19,15:27:19,9105,81,,,,25501,0
14598100,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598100,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598100,15:29:36,15:29:36,299,84,,,,26356.76,0
14598100,15:31:00,15:31:00,10054,85,,1,,26918.84,
14598110,14:24:00,14:24:00,10014,1,,,1,0,
14598110,14:25:58,14:25:58,4339,2,,,,713.97,0
14598110,14:26:51,14:26:51,10093,3,,,,947.96,0
14598110,14:27:51,14:27:51,1339,4,,,,1291.34,0
14598110,14:28:28,14:28:28,1340,5,,,,1443.78,0
14598110,14:29:19,14:29:19,1341,6,,,,1715.29,0
14598110,14:30:17,14:30:17,1342,7,,,,2000.12,0
14598110,14:31:17,14:31:17,1343,8,,,,2277.92,0
14598110,14:31:54,14:31:54,1344,9,,,,2527.54,0
14598110,14:32:27,14:32:27,1345,10,,,,2710.95,0
14598110,14:33:08,14:33:08,1346,11,,,,2976.59,0
14598110,14:35:00,14:35:00,9873,12,,,,3526.2,
14598110,14:35:52,14:35:52,9961,13,,,,3956.65,0
14598110,14:37:18,14:37:18,1398,14,,,,4461.76,0
14598110,14:37:49,14:37:49,6893,15,,,,4677.54,0
14598110,14:38:41,14:38:41,1200,16,,,,5057.74,0
14598110,14:39:08,14:39:08,1201,17,,,,5242.49,0
14598110,14:39:51,14:39:51,1202,18,,,,5508.05,0
14598110,14:40:18,14:40:18,1203,19,,,,5695.17,0
14598110,14:41:16,14:41:16,1204,20,,,,6013.7,0
14598110,14:42:03,14:42:03,1205,21,,,,6270.32,0
14598110,14:42:44,14:42:44,1206,22,,,,6481.73,0
14598110,14:43:28,14:43:28,9590,23,,,,6685.99,0
14598110,14:44:22,14:44:22,1208,24,,,,6985.37,0
14598110,14:45:00,14:45:00,1209,25,,,,7221.66,
14598110,14:45:51,14:45:51,1294,26,,,,7535.21,0
14598110,14:46:13,14:46:13,1295,27,,,,7688.5,0
14598110,14:46:43,14:46:43,1296,28,,,,7910.06,0
14598110,14:47:05,14:47:05,1297,29,,,,8104.71,0
14598110,14:47:45,14:47:45,1299,30,,,,8371.11,0
14598110,14:48:03,14:48:03,1300,31,,,,8569.91,0
14598110,14:48:35,14:48:35,1301,32,,,,8797,0
14598110,14:49:00,14:49:00,1302,33,,,,8939.76,0
14598110,14:49:25,14:49:25,1303,34,,,,9151.09,0
14598110,14:50:01,14:50:01,1304,35,,,,9425.38,0
14598110,14:50:14,14:50:14,1305,36,,,,9534.63,0
14598110,14:50:33,14:50:33,1306,37,,,,9669.56,0
14598110,14:51:07,14:51:07,1307,38,,,,9906.35,0
14598110,14:51:34,14:51:34,1308,39,,,,10082.14,0
14598110,14:52:31,14:52:31,1309,40,,,,10501.07,0
14598110,14:52:51,14:52:51,1310,41,,,,10637.28,0
14598110,14:53:34,14:53:34,1311,42,,,,10942.24,0
14598110,14:54:05,14:54:05,1312,43,,,,11150.24,0
14598110,14:54:22,14:54:22,1313,44,,,,11308.96,0
14598110,14:54:52,14:54:52,1314,45,,,,11486.14,0
14598110,14:55:33,14:55:33,10496,46,,,,11743.91,0
14598110,14:56:00,14:56:00,5188,47,,,,11969.91,0
14598110,14:56:28,14:56:28,1349,48,,,,12216.43,0
14598110,14:57:00,14:57:00,1350,49,,,,12459.47,
14598110,14:57:37,14:57:37,1351,50,,,,12709.14,0
14598110,14:59:37,14:59:37,1410,51,,,,13328.61,0
14598110,15:02:03,15:02:03,1411,52,,,,14055.66,0
14598110,15:02:40,15:02:40,1412,53,,,,14266.95,0
14598110,15:03:08,15:03:08,1413,54,,,,14441.95,0
14598110,15:05:00,15:05:00,9591,55,,,,14996.53,
14598110,15:05:30,15:05:30,1415,56,,,,15320.15,0
14598110,15:05:51,15:05:51,1416,57,,,,15465.12,0
14598110,15:06:16,15:06:16,1417,58,,,,15699.26,0
14598110,15:06:34,15:06:34,1418,59,,,,15830.98,0
14598110,15:07:23,15:07:23,1419,60,,,,16161.14,0
14598110,15:07:43,15:07:43,1420,61,,,,16367.68,0
14598110,15:08:08,15:08:08,1421,62,,,,16570.18,0
14598110,15:08:32,15:08:32,1429,63,,,,16843.61,0
14598110,15:08:50,15:08:50,10499,64,,,,17045.55,0
14598110,15:09:05,15:09:05,368,65,,,,17211.94,0
14598110,15:09:33,15:09:33,370,66,,,,17559.76,0
14598110,15:10:13,15:10:13,10502,67,,,,18029.96,0
14598110,15:10:54,15:10:54,1425,68,,,,18328.38,0
14598110,15:11:14,15:11:14,1426,69,,,,18498.26,0
14598110,15:11:46,15:11:46,1427,70,,,,18801.52,0
14598110,15:12:00,15:12:00,10503,71,,,,18976.18,
14598110,15:12:39,15:12:39,373,72,,,,19248.1,0
14598110,15:13:30,15:13:30,375,73,,,,19638.16,0
14598110,15:14:11,15:14:11,376,74,,,,19911.45,0
14598110,15:19:05,15:19:05,380,75,,,,21929.68,0
14598110,15:20:37,15:20:37,10053,76,,,,22681.5,0
14598110,15:24:42,15:24:42,10515,77,,,,24431.47,0
14598110,15:25:49,15:25:49,10519,78,,,,24922.68,0
14598110,15:26:36,15:26:36,10517,79,,,,25278.45,0
14598110,15:27:00,15:27:00,9106,80,,,,25403.71,
14598110,15:27:19,15:27:19,9105,81,,,,25501,0
14598110,15:27:57,15:27:57,9104,82,,,,25784.26,0
14598110,15:29:00,15:29:00,9557,83,,,,26126.03,0
14598110,15:29:36,15:29:36,299,84,,,,26356.76,0
14598110,15:31:00,15:31:00,10054,85,,1,,26918.84,
15177020,08:53:00,08:53:00,10014,1,,,1,0,
15177020,08:55:08,08:55:08,4339,2,,,,713.97,0
15177020,08:56:06,08:56:06,10093,3,,,,947.96,0
15177020,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177020,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177020,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177020,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177020,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177020,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177020,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177020,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177020,09:05:00,09:05:00,9873,12,,,,3526.2,
15177020,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177020,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177020,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177020,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177020,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177020,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177020,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177020,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177020,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177020,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177020,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177020,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177020,09:17:00,09:17:00,1209,25,,,,7221.66,
15177020,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177020,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177020,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177020,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177020,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177020,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177020,09:19:59,09:19:59,1301,32,,,,8797,0
15177020,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177020,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177020,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177020,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177020,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177020,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177020,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177020,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177020,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177020,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177020,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177020,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177020,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177020,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177020,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177020,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177020,09:27:00,09:27:00,1350,49,,,,12459.47,
15177020,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177020,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177020,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177020,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177020,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177020,09:35:00,09:35:00,9591,55,,,,14996.53,
15177020,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177020,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177020,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177020,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177020,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177020,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177020,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177020,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177020,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177020,09:39:05,09:39:05,368,65,,,,17211.94,0
15177020,09:39:33,09:39:33,370,66,,,,17559.76,0
15177020,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177020,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177020,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177020,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177020,09:42:00,09:42:00,10503,71,,,,18976.18,
15177020,09:42:42,09:42:42,373,72,,,,19248.1,0
15177020,09:43:36,09:43:36,375,73,,,,19638.16,0
15177020,09:44:20,09:44:20,376,74,,,,19911.45,0
15177020,09:49:33,09:49:33,380,75,,,,21929.68,0
15177020,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177020,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177020,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177020,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177020,09:58:00,09:58:00,9106,80,,,,25403.71,
15177020,09:58:19,09:58:19,9105,81,,,,25501,0
15177020,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177020,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177020,10:00:36,10:00:36,299,84,,,,26356.76,0
15177020,10:02:00,10:02:00,10054,85,,1,,26918.84,
15177030,08:53:00,08:53:00,10014,1,,,1,0,
15177030,08:55:08,08:55:08,4339,2,,,,713.97,0
15177030,08:56:06,08:56:06,10093,3,,,,947.96,0
15177030,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177030,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177030,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177030,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177030,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177030,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177030,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177030,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177030,09:05:00,09:05:00,9873,12,,,,3526.2,
15177030,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177030,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177030,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177030,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177030,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177030,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177030,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177030,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177030,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177030,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177030,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177030,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177030,09:17:00,09:17:00,1209,25,,,,7221.66,
15177030,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177030,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177030,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177030,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177030,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177030,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177030,09:19:59,09:19:59,1301,32,,,,8797,0
15177030,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177030,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177030,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177030,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177030,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177030,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177030,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177030,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177030,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177030,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177030,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177030,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177030,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177030,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177030,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177030,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177030,09:27:00,09:27:00,1350,49,,,,12459.47,
15177030,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177030,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177030,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177030,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177030,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177030,09:35:00,09:35:00,9591,55,,,,14996.53,
15177030,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177030,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177030,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177030,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177030,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177030,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177030,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177030,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177030,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177030,09:39:05,09:39:05,368,65,,,,17211.94,0
15177030,09:39:33,09:39:33,370,66,,,,17559.76,0
15177030,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177030,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177030,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177030,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177030,09:42:00,09:42:00,10503,71,,,,18976.18,
15177030,09:42:42,09:42:42,373,72,,,,19248.1,0
15177030,09:43:36,09:43:36,375,73,,,,19638.16,0
15177030,09:44:20,09:44:20,376,74,,,,19911.45,0
15177030,09:49:33,09:49:33,380,75,,,,21929.68,0
15177030,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177030,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177030,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177030,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177030,09:58:00,09:58:00,9106,80,,,,25403.71,
15177030,09:58:19,09:58:19,9105,81,,,,25501,0
15177030,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177030,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177030,10:00:36,10:00:36,299,84,,,,26356.76,0
15177030,10:02:00,10:02:00,10054,85,,1,,26918.84,
15177040,08:53:00,08:53:00,10014,1,,,1,0,
15177040,08:55:08,08:55:08,4339,2,,,,713.97,0
15177040,08:56:06,08:56:06,10093,3,,,,947.96,0
15177040,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177040,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177040,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177040,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177040,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177040,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177040,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177040,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177040,09:05:00,09:05:00,9873,12,,,,3526.2,
15177040,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177040,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177040,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177040,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177040,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177040,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177040,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177040,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177040,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177040,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177040,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177040,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177040,09:17:00,09:17:00,1209,25,,,,7221.66,
15177040,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177040,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177040,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177040,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177040,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177040,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177040,09:19:59,09:19:59,1301,32,,,,8797,0
15177040,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177040,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177040,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177040,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177040,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177040,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177040,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177040,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177040,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177040,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177040,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177040,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177040,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177040,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177040,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177040,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177040,09:27:00,09:27:00,1350,49,,,,12459.47,
15177040,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177040,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177040,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177040,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177040,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177040,09:35:00,09:35:00,9591,55,,,,14996.53,
15177040,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177040,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177040,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177040,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177040,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177040,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177040,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177040,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177040,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177040,09:39:05,09:39:05,368,65,,,,17211.94,0
15177040,09:39:33,09:39:33,370,66,,,,17559.76,0
15177040,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177040,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177040,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177040,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177040,09:42:00,09:42:00,10503,71,,,,18976.18,
15177040,09:42:42,09:42:42,373,72,,,,19248.1,0
15177040,09:43:36,09:43:36,375,73,,,,19638.16,0
15177040,09:44:20,09:44:20,376,74,,,,19911.45,0
15177040,09:49:33,09:49:33,380,75,,,,21929.68,0
15177040,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177040,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177040,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177040,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177040,09:58:00,09:58:00,9106,80,,,,25403.71,
15177040,09:58:19,09:58:19,9105,81,,,,25501,0
15177040,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177040,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177040,10:00:36,10:00:36,299,84,,,,26356.76,0
15177040,10:02:00,10:02:00,10054,85,,1,,26918.84,
15177050,08:53:00,08:53:00,10014,1,,,1,0,
15177050,08:55:08,08:55:08,4339,2,,,,713.97,0
15177050,08:56:06,08:56:06,10093,3,,,,947.96,0
15177050,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177050,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177050,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177050,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177050,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177050,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177050,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177050,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177050,09:05:00,09:05:00,9873,12,,,,3526.2,
15177050,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177050,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177050,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177050,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177050,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177050,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177050,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177050,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177050,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177050,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177050,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177050,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177050,09:17:00,09:17:00,1209,25,,,,7221.66,
15177050,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177050,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177050,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177050,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177050,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177050,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177050,09:19:59,09:19:59,1301,32,,,,8797,0
15177050,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177050,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177050,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177050,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177050,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177050,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177050,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177050,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177050,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177050,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177050,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177050,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177050,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177050,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177050,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177050,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177050,09:27:00,09:27:00,1350,49,,,,12459.47,
15177050,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177050,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177050,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177050,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177050,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177050,09:35:00,09:35:00,9591,55,,,,14996.53,
15177050,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177050,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177050,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177050,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177050,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177050,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177050,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177050,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177050,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177050,09:39:05,09:39:05,368,65,,,,17211.94,0
15177050,09:39:33,09:39:33,370,66,,,,17559.76,0
15177050,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177050,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177050,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177050,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177050,09:42:00,09:42:00,10503,71,,,,18976.18,
15177050,09:42:42,09:42:42,373,72,,,,19248.1,0
15177050,09:43:36,09:43:36,375,73,,,,19638.16,0
15177050,09:44:20,09:44:20,376,74,,,,19911.45,0
15177050,09:49:33,09:49:33,380,75,,,,21929.68,0
15177050,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177050,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177050,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177050,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177050,09:58:00,09:58:00,9106,80,,,,25403.71,
15177050,09:58:19,09:58:19,9105,81,,,,25501,0
15177050,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177050,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177050,10:00:36,10:00:36,299,84,,,,26356.76,0
15177050,10:02:00,10:02:00,10054,85,,1,,26918.84,
15177060,08:53:00,08:53:00,10014,1,,,1,0,
15177060,08:55:08,08:55:08,4339,2,,,,713.97,0
15177060,08:56:06,08:56:06,10093,3,,,,947.96,0
15177060,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177060,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177060,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177060,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177060,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177060,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177060,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177060,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177060,09:05:00,09:05:00,9873,12,,,,3526.2,
15177060,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177060,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177060,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177060,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177060,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177060,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177060,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177060,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177060,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177060,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177060,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177060,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177060,09:17:00,09:17:00,1209,25,,,,7221.66,
15177060,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177060,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177060,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177060,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177060,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177060,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177060,09:19:59,09:19:59,1301,32,,,,8797,0
15177060,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177060,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177060,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177060,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177060,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177060,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177060,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177060,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177060,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177060,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177060,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177060,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177060,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177060,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177060,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177060,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177060,09:27:00,09:27:00,1350,49,,,,12459.47,
15177060,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177060,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177060,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177060,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177060,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177060,09:35:00,09:35:00,9591,55,,,,14996.53,
15177060,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177060,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177060,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177060,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177060,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177060,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177060,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177060,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177060,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177060,09:39:05,09:39:05,368,65,,,,17211.94,0
15177060,09:39:33,09:39:33,370,66,,,,17559.76,0
15177060,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177060,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177060,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177060,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177060,09:42:00,09:42:00,10503,71,,,,18976.18,
15177060,09:42:42,09:42:42,373,72,,,,19248.1,0
15177060,09:43:36,09:43:36,375,73,,,,19638.16,0
15177060,09:44:20,09:44:20,376,74,,,,19911.45,0
15177060,09:49:33,09:49:33,380,75,,,,21929.68,0
15177060,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177060,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177060,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177060,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177060,09:58:00,09:58:00,9106,80,,,,25403.71,
15177060,09:58:19,09:58:19,9105,81,,,,25501,0
15177060,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177060,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177060,10:00:36,10:00:36,299,84,,,,26356.76,0
15177060,10:02:00,10:02:00,10054,85,,1,,26918.84,
15177100,08:53:00,08:53:00,10014,1,,,1,0,
15177100,08:55:08,08:55:08,4339,2,,,,713.97,0
15177100,08:56:06,08:56:06,10093,3,,,,947.96,0
15177100,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177100,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177100,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177100,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177100,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177100,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177100,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177100,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177100,09:05:00,09:05:00,9873,12,,,,3526.2,
15177100,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177100,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177100,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177100,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177100,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177100,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177100,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177100,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177100,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177100,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177100,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177100,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177100,09:17:00,09:17:00,1209,25,,,,7221.66,
15177100,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177100,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177100,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177100,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177100,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177100,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177100,09:19:59,09:19:59,1301,32,,,,8797,0
15177100,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177100,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177100,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177100,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177100,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177100,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177100,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177100,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177100,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177100,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177100,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177100,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177100,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177100,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177100,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177100,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177100,09:27:00,09:27:00,1350,49,,,,12459.47,
15177100,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177100,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177100,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177100,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177100,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177100,09:35:00,09:35:00,9591,55,,,,14996.53,
15177100,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177100,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177100,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177100,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177100,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177100,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177100,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177100,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177100,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177100,09:39:05,09:39:05,368,65,,,,17211.94,0
15177100,09:39:33,09:39:33,370,66,,,,17559.76,0
15177100,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177100,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177100,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177100,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177100,09:42:00,09:42:00,10503,71,,,,18976.18,
15177100,09:42:42,09:42:42,373,72,,,,19248.1,0
15177100,09:43:36,09:43:36,375,73,,,,19638.16,0
15177100,09:44:20,09:44:20,376,74,,,,19911.45,0
15177100,09:49:33,09:49:33,380,75,,,,21929.68,0
15177100,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177100,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177100,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177100,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177100,09:58:00,09:58:00,9106,80,,,,25403.71,
15177100,09:58:19,09:58:19,9105,81,,,,25501,0
15177100,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177100,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177100,10:00:36,10:00:36,299,84,,,,26356.76,0
15177100,10:02:00,10:02:00,10054,85,,1,,26918.84,
15177110,08:53:00,08:53:00,10014,1,,,1,0,
15177110,08:55:08,08:55:08,4339,2,,,,713.97,0
15177110,08:56:06,08:56:06,10093,3,,,,947.96,0
15177110,08:57:12,08:57:12,1339,4,,,,1291.34,0
15177110,08:57:53,08:57:53,1340,5,,,,1443.78,0
15177110,08:58:48,08:58:48,1341,6,,,,1715.29,0
15177110,08:59:51,08:59:51,1342,7,,,,2000.12,0
15177110,09:00:57,09:00:57,1343,8,,,,2277.92,0
15177110,09:01:37,09:01:37,1344,9,,,,2527.54,0
15177110,09:02:13,09:02:13,1345,10,,,,2710.95,0
15177110,09:02:58,09:02:58,1346,11,,,,2976.59,0
15177110,09:05:00,09:05:00,9873,12,,,,3526.2,
15177110,09:06:02,09:06:02,9961,13,,,,3956.65,0
15177110,09:07:46,09:07:46,1398,14,,,,4461.76,0
15177110,09:08:23,09:08:23,6893,15,,,,4677.54,0
15177110,09:09:25,09:09:25,1200,16,,,,5057.74,0
15177110,09:09:58,09:09:58,1201,17,,,,5242.49,0
15177110,09:10:50,09:10:50,1202,18,,,,5508.05,0
15177110,09:11:22,09:11:22,1203,19,,,,5695.17,0
15177110,09:12:31,09:12:31,1204,20,,,,6013.7,0
15177110,09:13:28,09:13:28,1205,21,,,,6270.32,0
15177110,09:14:17,09:14:17,1206,22,,,,6481.73,0
15177110,09:15:09,09:15:09,9590,23,,,,6685.99,0
15177110,09:16:14,09:16:14,1208,24,,,,6985.37,0
15177110,09:17:00,09:17:00,1209,25,,,,7221.66,
15177110,09:17:43,09:17:43,1294,26,,,,7535.21,0
15177110,09:18:01,09:18:01,1295,27,,,,7688.5,0
15177110,09:18:26,09:18:26,1296,28,,,,7910.06,0
15177110,09:18:44,09:18:44,1297,29,,,,8104.71,0
15177110,09:19:17,09:19:17,1299,30,,,,8371.11,0
15177110,09:19:33,09:19:33,1300,31,,,,8569.91,0
15177110,09:19:59,09:19:59,1301,32,,,,8797,0
15177110,09:20:20,09:20:20,1302,33,,,,8939.76,0
15177110,09:20:41,09:20:41,1303,34,,,,9151.09,0
15177110,09:21:11,09:21:11,1304,35,,,,9425.38,0
15177110,09:21:22,09:21:22,1305,36,,,,9534.63,0
15177110,09:21:37,09:21:37,1306,37,,,,9669.56,0
15177110,09:22:06,09:22:06,1307,38,,,,9906.35,0
15177110,09:22:28,09:22:28,1308,39,,,,10082.14,0
15177110,09:23:15,09:23:15,1309,40,,,,10501.07,0
15177110,09:23:33,09:23:33,1310,41,,,,10637.28,0
15177110,09:24:08,09:24:08,1311,42,,,,10942.24,0
15177110,09:24:34,09:24:34,1312,43,,,,11150.24,0
15177110,09:24:48,09:24:48,1313,44,,,,11308.96,0
15177110,09:25:13,09:25:13,1314,45,,,,11486.14,0
15177110,09:25:47,09:25:47,10496,46,,,,11743.91,0
15177110,09:26:10,09:26:10,5188,47,,,,11969.91,0
15177110,09:26:33,09:26:33,1349,48,,,,12216.43,0
15177110,09:27:00,09:27:00,1350,49,,,,12459.47,
15177110,09:27:37,09:27:37,1351,50,,,,12709.14,0
15177110,09:29:37,09:29:37,1410,51,,,,13328.61,0
15177110,09:32:03,09:32:03,1411,52,,,,14055.66,0
15177110,09:32:40,09:32:40,1412,53,,,,14266.95,0
15177110,09:33:08,09:33:08,1413,54,,,,14441.95,0
15177110,09:35:00,09:35:00,9591,55,,,,14996.53,
15177110,09:35:30,09:35:30,1415,56,,,,15320.15,0
15177110,09:35:51,09:35:51,1416,57,,,,15465.12,0
15177110,09:36:16,09:36:16,1417,58,,,,15699.26,0
15177110,09:36:34,09:36:34,1418,59,,,,15830.98,0
15177110,09:37:23,09:37:23,1419,60,,,,16161.14,0
15177110,09:37:43,09:37:43,1420,61,,,,16367.68,0
15177110,09:38:08,09:38:08,1421,62,,,,16570.18,0
15177110,09:38:32,09:38:32,1429,63,,,,16843.61,0
15177110,09:38:50,09:38:50,10499,64,,,,17045.55,0
15177110,09:39:05,09:39:05,368,65,,,,17211.94,0
15177110,09:39:33,09:39:33,370,66,,,,17559.76,0
15177110,09:40:13,09:40:13,10502,67,,,,18029.96,0
15177110,09:40:54,09:40:54,1425,68,,,,18328.38,0
15177110,09:41:14,09:41:14,1426,69,,,,18498.26,0
15177110,09:41:46,09:41:46,1427,70,,,,18801.52,0
15177110,09:42:00,09:42:00,10503,71,,,,18976.18,
15177110,09:42:42,09:42:42,373,72,,,,19248.1,0
15177110,09:43:36,09:43:36,375,73,,,,19638.16,0
15177110,09:44:20,09:44:20,376,74,,,,19911.45,0
15177110,09:49:33,09:49:33,380,75,,,,21929.68,0
15177110,09:51:12,09:51:12,10053,76,,,,22681.5,0
15177110,09:55:32,09:55:32,10515,77,,,,24431.47,0
15177110,09:56:44,09:56:44,10519,78,,,,24922.68,0
15177110,09:57:34,09:57:34,10517,79,,,,25278.45,0
15177110,09:58:00,09:58:00,9106,80,,,,25403.71,
15177110,09:58:19,09:58:19,9105,81,,,,25501,0
15177110,09:58:57,09:58:57,9104,82,,,,25784.26,0
15177110,10:00:00,10:00:00,9557,83,,,,26126.03,0
15177110,10:00:36,10:00:36,299,84,,,,26356.76,0
15177110,10:02:00,10:02:00,10054,85,,1,,26918.84,
15238020,13:25:00,13:25:00,10014,1,,,1,0,
15238020,13:27:08,13:27:08,4339,2,,,,713.97,0
15238020,13:28:06,13:28:06,10093,3,,,,947.96,0
15238020,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238020,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238020,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238020,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238020,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238020,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238020,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238020,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238020,13:37:00,13:37:00,9873,12,,,,3526.2,
15238020,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238020,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238020,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238020,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238020,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238020,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238020,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238020,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238020,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238020,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238020,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238020,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238020,13:49:00,13:49:00,1209,25,,,,7221.66,
15238020,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238020,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238020,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238020,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238020,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238020,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238020,13:51:59,13:51:59,1301,32,,,,8797,0
15238020,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238020,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238020,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238020,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238020,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238020,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238020,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238020,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238020,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238020,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238020,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238020,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238020,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238020,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238020,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238020,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238020,13:59:00,13:59:00,1350,49,,,,12459.47,
15238020,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238020,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238020,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238020,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238020,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238020,14:06:00,14:06:00,9591,55,,,,14996.53,
15238020,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238020,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238020,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238020,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238020,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238020,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238020,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238020,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238020,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238020,14:10:05,14:10:05,368,65,,,,17211.94,0
15238020,14:10:33,14:10:33,370,66,,,,17559.76,0
15238020,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238020,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238020,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238020,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238020,14:13:00,14:13:00,10503,71,,,,18976.18,
15238020,14:13:36,14:13:36,373,72,,,,19248.1,0
15238020,14:14:24,14:14:24,375,73,,,,19638.16,0
15238020,14:15:03,14:15:03,376,74,,,,19911.45,0
15238020,14:19:37,14:19:37,380,75,,,,21929.68,0
15238020,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238020,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238020,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238020,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238020,14:27:00,14:27:00,9106,80,,,,25403.71,
15238020,14:27:19,14:27:19,9105,81,,,,25501,0
15238020,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238020,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238020,14:29:36,14:29:36,299,84,,,,26356.76,0
15238020,14:31:00,14:31:00,10054,85,,1,,26918.84,
15238030,13:25:00,13:25:00,10014,1,,,1,0,
15238030,13:27:08,13:27:08,4339,2,,,,713.97,0
15238030,13:28:06,13:28:06,10093,3,,,,947.96,0
15238030,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238030,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238030,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238030,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238030,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238030,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238030,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238030,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238030,13:37:00,13:37:00,9873,12,,,,3526.2,
15238030,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238030,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238030,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238030,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238030,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238030,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238030,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238030,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238030,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238030,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238030,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238030,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238030,13:49:00,13:49:00,1209,25,,,,7221.66,
15238030,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238030,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238030,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238030,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238030,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238030,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238030,13:51:59,13:51:59,1301,32,,,,8797,0
15238030,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238030,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238030,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238030,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238030,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238030,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238030,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238030,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238030,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238030,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238030,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238030,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238030,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238030,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238030,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238030,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238030,13:59:00,13:59:00,1350,49,,,,12459.47,
15238030,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238030,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238030,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238030,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238030,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238030,14:06:00,14:06:00,9591,55,,,,14996.53,
15238030,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238030,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238030,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238030,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238030,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238030,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238030,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238030,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238030,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238030,14:10:05,14:10:05,368,65,,,,17211.94,0
15238030,14:10:33,14:10:33,370,66,,,,17559.76,0
15238030,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238030,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238030,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238030,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238030,14:13:00,14:13:00,10503,71,,,,18976.18,
15238030,14:13:36,14:13:36,373,72,,,,19248.1,0
15238030,14:14:24,14:14:24,375,73,,,,19638.16,0
15238030,14:15:03,14:15:03,376,74,,,,19911.45,0
15238030,14:19:37,14:19:37,380,75,,,,21929.68,0
15238030,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238030,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238030,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238030,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238030,14:27:00,14:27:00,9106,80,,,,25403.71,
15238030,14:27:19,14:27:19,9105,81,,,,25501,0
15238030,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238030,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238030,14:29:36,14:29:36,299,84,,,,26356.76,0
15238030,14:31:00,14:31:00,10054,85,,1,,26918.84,
15238040,13:25:00,13:25:00,10014,1,,,1,0,
15238040,13:27:08,13:27:08,4339,2,,,,713.97,0
15238040,13:28:06,13:28:06,10093,3,,,,947.96,0
15238040,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238040,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238040,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238040,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238040,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238040,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238040,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238040,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238040,13:37:00,13:37:00,9873,12,,,,3526.2,
15238040,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238040,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238040,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238040,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238040,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238040,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238040,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238040,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238040,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238040,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238040,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238040,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238040,13:49:00,13:49:00,1209,25,,,,7221.66,
15238040,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238040,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238040,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238040,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238040,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238040,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238040,13:51:59,13:51:59,1301,32,,,,8797,0
15238040,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238040,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238040,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238040,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238040,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238040,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238040,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238040,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238040,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238040,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238040,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238040,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238040,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238040,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238040,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238040,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238040,13:59:00,13:59:00,1350,49,,,,12459.47,
15238040,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238040,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238040,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238040,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238040,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238040,14:06:00,14:06:00,9591,55,,,,14996.53,
15238040,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238040,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238040,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238040,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238040,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238040,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238040,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238040,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238040,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238040,14:10:05,14:10:05,368,65,,,,17211.94,0
15238040,14:10:33,14:10:33,370,66,,,,17559.76,0
15238040,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238040,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238040,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238040,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238040,14:13:00,14:13:00,10503,71,,,,18976.18,
15238040,14:13:36,14:13:36,373,72,,,,19248.1,0
15238040,14:14:24,14:14:24,375,73,,,,19638.16,0
15238040,14:15:03,14:15:03,376,74,,,,19911.45,0
15238040,14:19:37,14:19:37,380,75,,,,21929.68,0
15238040,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238040,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238040,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238040,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238040,14:27:00,14:27:00,9106,80,,,,25403.71,
15238040,14:27:19,14:27:19,9105,81,,,,25501,0
15238040,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238040,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238040,14:29:36,14:29:36,299,84,,,,26356.76,0
15238040,14:31:00,14:31:00,10054,85,,1,,26918.84,
15238050,13:25:00,13:25:00,10014,1,,,1,0,
15238050,13:27:08,13:27:08,4339,2,,,,713.97,0
15238050,13:28:06,13:28:06,10093,3,,,,947.96,0
15238050,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238050,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238050,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238050,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238050,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238050,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238050,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238050,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238050,13:37:00,13:37:00,9873,12,,,,3526.2,
15238050,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238050,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238050,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238050,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238050,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238050,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238050,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238050,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238050,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238050,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238050,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238050,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238050,13:49:00,13:49:00,1209,25,,,,7221.66,
15238050,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238050,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238050,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238050,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238050,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238050,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238050,13:51:59,13:51:59,1301,32,,,,8797,0
15238050,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238050,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238050,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238050,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238050,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238050,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238050,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238050,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238050,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238050,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238050,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238050,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238050,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238050,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238050,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238050,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238050,13:59:00,13:59:00,1350,49,,,,12459.47,
15238050,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238050,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238050,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238050,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238050,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238050,14:06:00,14:06:00,9591,55,,,,14996.53,
15238050,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238050,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238050,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238050,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238050,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238050,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238050,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238050,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238050,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238050,14:10:05,14:10:05,368,65,,,,17211.94,0
15238050,14:10:33,14:10:33,370,66,,,,17559.76,0
15238050,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238050,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238050,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238050,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238050,14:13:00,14:13:00,10503,71,,,,18976.18,
15238050,14:13:36,14:13:36,373,72,,,,19248.1,0
15238050,14:14:24,14:14:24,375,73,,,,19638.16,0
15238050,14:15:03,14:15:03,376,74,,,,19911.45,0
15238050,14:19:37,14:19:37,380,75,,,,21929.68,0
15238050,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238050,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238050,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238050,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238050,14:27:00,14:27:00,9106,80,,,,25403.71,
15238050,14:27:19,14:27:19,9105,81,,,,25501,0
15238050,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238050,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238050,14:29:36,14:29:36,299,84,,,,26356.76,0
15238050,14:31:00,14:31:00,10054,85,,1,,26918.84,
15238060,13:25:00,13:25:00,10014,1,,,1,0,
15238060,13:27:08,13:27:08,4339,2,,,,713.97,0
15238060,13:28:06,13:28:06,10093,3,,,,947.96,0
15238060,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238060,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238060,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238060,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238060,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238060,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238060,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238060,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238060,13:37:00,13:37:00,9873,12,,,,3526.2,
15238060,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238060,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238060,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238060,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238060,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238060,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238060,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238060,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238060,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238060,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238060,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238060,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238060,13:49:00,13:49:00,1209,25,,,,7221.66,
15238060,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238060,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238060,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238060,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238060,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238060,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238060,13:51:59,13:51:59,1301,32,,,,8797,0
15238060,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238060,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238060,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238060,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238060,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238060,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238060,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238060,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238060,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238060,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238060,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238060,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238060,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238060,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238060,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238060,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238060,13:59:00,13:59:00,1350,49,,,,12459.47,
15238060,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238060,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238060,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238060,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238060,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238060,14:06:00,14:06:00,9591,55,,,,14996.53,
15238060,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238060,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238060,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238060,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238060,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238060,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238060,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238060,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238060,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238060,14:10:05,14:10:05,368,65,,,,17211.94,0
15238060,14:10:33,14:10:33,370,66,,,,17559.76,0
15238060,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238060,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238060,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238060,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238060,14:13:00,14:13:00,10503,71,,,,18976.18,
15238060,14:13:36,14:13:36,373,72,,,,19248.1,0
15238060,14:14:24,14:14:24,375,73,,,,19638.16,0
15238060,14:15:03,14:15:03,376,74,,,,19911.45,0
15238060,14:19:37,14:19:37,380,75,,,,21929.68,0
15238060,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238060,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238060,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238060,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238060,14:27:00,14:27:00,9106,80,,,,25403.71,
15238060,14:27:19,14:27:19,9105,81,,,,25501,0
15238060,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238060,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238060,14:29:36,14:29:36,299,84,,,,26356.76,0
15238060,14:31:00,14:31:00,10054,85,,1,,26918.84,
15238100,13:25:00,13:25:00,10014,1,,,1,0,
15238100,13:27:08,13:27:08,4339,2,,,,713.97,0
15238100,13:28:06,13:28:06,10093,3,,,,947.96,0
15238100,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238100,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238100,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238100,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238100,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238100,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238100,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238100,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238100,13:37:00,13:37:00,9873,12,,,,3526.2,
15238100,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238100,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238100,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238100,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238100,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238100,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238100,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238100,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238100,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238100,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238100,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238100,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238100,13:49:00,13:49:00,1209,25,,,,7221.66,
15238100,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238100,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238100,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238100,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238100,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238100,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238100,13:51:59,13:51:59,1301,32,,,,8797,0
15238100,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238100,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238100,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238100,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238100,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238100,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238100,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238100,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238100,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238100,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238100,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238100,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238100,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238100,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238100,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238100,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238100,13:59:00,13:59:00,1350,49,,,,12459.47,
15238100,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238100,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238100,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238100,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238100,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238100,14:06:00,14:06:00,9591,55,,,,14996.53,
15238100,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238100,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238100,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238100,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238100,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238100,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238100,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238100,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238100,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238100,14:10:05,14:10:05,368,65,,,,17211.94,0
15238100,14:10:33,14:10:33,370,66,,,,17559.76,0
15238100,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238100,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238100,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238100,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238100,14:13:00,14:13:00,10503,71,,,,18976.18,
15238100,14:13:36,14:13:36,373,72,,,,19248.1,0
15238100,14:14:24,14:14:24,375,73,,,,19638.16,0
15238100,14:15:03,14:15:03,376,74,,,,19911.45,0
15238100,14:19:37,14:19:37,380,75,,,,21929.68,0
15238100,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238100,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238100,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238100,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238100,14:27:00,14:27:00,9106,80,,,,25403.71,
15238100,14:27:19,14:27:19,9105,81,,,,25501,0
15238100,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238100,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238100,14:29:36,14:29:36,299,84,,,,26356.76,0
15238100,14:31:00,14:31:00,10054,85,,1,,26918.84,
15238110,13:25:00,13:25:00,10014,1,,,1,0,
15238110,13:27:08,13:27:08,4339,2,,,,713.97,0
15238110,13:28:06,13:28:06,10093,3,,,,947.96,0
15238110,13:29:12,13:29:12,1339,4,,,,1291.34,0
15238110,13:29:53,13:29:53,1340,5,,,,1443.78,0
15238110,13:30:48,13:30:48,1341,6,,,,1715.29,0
15238110,13:31:51,13:31:51,1342,7,,,,2000.12,0
15238110,13:32:57,13:32:57,1343,8,,,,2277.92,0
15238110,13:33:37,13:33:37,1344,9,,,,2527.54,0
15238110,13:34:13,13:34:13,1345,10,,,,2710.95,0
15238110,13:34:58,13:34:58,1346,11,,,,2976.59,0
15238110,13:37:00,13:37:00,9873,12,,,,3526.2,
15238110,13:38:02,13:38:02,9961,13,,,,3956.65,0
15238110,13:39:46,13:39:46,1398,14,,,,4461.76,0
15238110,13:40:23,13:40:23,6893,15,,,,4677.54,0
15238110,13:41:25,13:41:25,1200,16,,,,5057.74,0
15238110,13:41:58,13:41:58,1201,17,,,,5242.49,0
15238110,13:42:50,13:42:50,1202,18,,,,5508.05,0
15238110,13:43:22,13:43:22,1203,19,,,,5695.17,0
15238110,13:44:31,13:44:31,1204,20,,,,6013.7,0
15238110,13:45:28,13:45:28,1205,21,,,,6270.32,0
15238110,13:46:17,13:46:17,1206,22,,,,6481.73,0
15238110,13:47:09,13:47:09,9590,23,,,,6685.99,0
15238110,13:48:14,13:48:14,1208,24,,,,6985.37,0
15238110,13:49:00,13:49:00,1209,25,,,,7221.66,
15238110,13:49:43,13:49:43,1294,26,,,,7535.21,0
15238110,13:50:01,13:50:01,1295,27,,,,7688.5,0
15238110,13:50:26,13:50:26,1296,28,,,,7910.06,0
15238110,13:50:44,13:50:44,1297,29,,,,8104.71,0
15238110,13:51:17,13:51:17,1299,30,,,,8371.11,0
15238110,13:51:33,13:51:33,1300,31,,,,8569.91,0
15238110,13:51:59,13:51:59,1301,32,,,,8797,0
15238110,13:52:20,13:52:20,1302,33,,,,8939.76,0
15238110,13:52:41,13:52:41,1303,34,,,,9151.09,0
15238110,13:53:11,13:53:11,1304,35,,,,9425.38,0
15238110,13:53:22,13:53:22,1305,36,,,,9534.63,0
15238110,13:53:37,13:53:37,1306,37,,,,9669.56,0
15238110,13:54:06,13:54:06,1307,38,,,,9906.35,0
15238110,13:54:28,13:54:28,1308,39,,,,10082.14,0
15238110,13:55:15,13:55:15,1309,40,,,,10501.07,0
15238110,13:55:33,13:55:33,1310,41,,,,10637.28,0
15238110,13:56:08,13:56:08,1311,42,,,,10942.24,0
15238110,13:56:34,13:56:34,1312,43,,,,11150.24,0
15238110,13:56:48,13:56:48,1313,44,,,,11308.96,0
15238110,13:57:13,13:57:13,1314,45,,,,11486.14,0
15238110,13:57:47,13:57:47,10496,46,,,,11743.91,0
15238110,13:58:10,13:58:10,5188,47,,,,11969.91,0
15238110,13:58:33,13:58:33,1349,48,,,,12216.43,0
15238110,13:59:00,13:59:00,1350,49,,,,12459.47,
15238110,13:59:32,13:59:32,1351,50,,,,12709.14,0
15238110,14:01:17,14:01:17,1410,51,,,,13328.61,0
15238110,14:03:25,14:03:25,1411,52,,,,14055.66,0
15238110,14:03:57,14:03:57,1412,53,,,,14266.95,0
15238110,14:04:22,14:04:22,1413,54,,,,14441.95,0
15238110,14:06:00,14:06:00,9591,55,,,,14996.53,
15238110,14:06:30,14:06:30,1415,56,,,,15320.15,0
15238110,14:06:51,14:06:51,1416,57,,,,15465.12,0
15238110,14:07:16,14:07:16,1417,58,,,,15699.26,0
15238110,14:07:34,14:07:34,1418,59,,,,15830.98,0
15238110,14:08:23,14:08:23,1419,60,,,,16161.14,0
15238110,14:08:43,14:08:43,1420,61,,,,16367.68,0
15238110,14:09:08,14:09:08,1421,62,,,,16570.18,0
15238110,14:09:32,14:09:32,1429,63,,,,16843.61,0
15238110,14:09:50,14:09:50,10499,64,,,,17045.55,0
15238110,14:10:05,14:10:05,368,65,,,,17211.94,0
15238110,14:10:33,14:10:33,370,66,,,,17559.76,0
15238110,14:11:13,14:11:13,10502,67,,,,18029.96,0
15238110,14:11:54,14:11:54,1425,68,,,,18328.38,0
15238110,14:12:14,14:12:14,1426,69,,,,18498.26,0
15238110,14:12:46,14:12:46,1427,70,,,,18801.52,0
15238110,14:13:00,14:13:00,10503,71,,,,18976.18,
15238110,14:13:36,14:13:36,373,72,,,,19248.1,0
15238110,14:14:24,14:14:24,375,73,,,,19638.16,0
15238110,14:15:03,14:15:03,376,74,,,,19911.45,0
15238110,14:19:37,14:19:37,380,75,,,,21929.68,0
15238110,14:21:03,14:21:03,10053,76,,,,22681.5,0
15238110,14:24:51,14:24:51,10515,77,,,,24431.47,0
15238110,14:25:53,14:25:53,10519,78,,,,24922.68,0
15238110,14:26:37,14:26:37,10517,79,,,,25278.45,0
15238110,14:27:00,14:27:00,9106,80,,,,25403.71,
15238110,14:27:19,14:27:19,9105,81,,,,25501,0
15238110,14:27:57,14:27:57,9104,82,,,,25784.26,0
15238110,14:29:00,14:29:00,9557,83,,,,26126.03,0
15238110,14:29:36,14:29:36,299,84,,,,26356.76,0
15238110,14:31:00,14:31:00,10054,85,,1,,26918.84,
15730020,12:53:00,12:53:00,10014,1,,,1,0,
15730020,12:55:08,12:55:08,4339,2,,,,713.97,0
15730020,12:56:06,12:56:06,10093,3,,,,947.96,0
15730020,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730020,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730020,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730020,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730020,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730020,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730020,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730020,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730020,13:05:00,13:05:00,9873,12,,,,3526.2,
15730020,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730020,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730020,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730020,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730020,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730020,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730020,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730020,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730020,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730020,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730020,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730020,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730020,13:17:00,13:17:00,1209,25,,,,7221.66,
15730020,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730020,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730020,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730020,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730020,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730020,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730020,13:19:59,13:19:59,1301,32,,,,8797,0
15730020,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730020,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730020,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730020,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730020,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730020,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730020,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730020,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730020,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730020,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730020,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730020,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730020,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730020,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730020,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730020,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730020,13:27:00,13:27:00,1350,49,,,,12459.47,
15730020,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730020,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730020,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730020,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730020,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730020,13:34:00,13:34:00,9591,55,,,,14996.53,
15730020,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730020,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730020,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730020,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730020,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730020,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730020,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730020,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730020,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730020,13:38:05,13:38:05,368,65,,,,17211.94,0
15730020,13:38:33,13:38:33,370,66,,,,17559.76,0
15730020,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730020,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730020,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730020,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730020,13:41:00,13:41:00,10503,71,,,,18976.18,
15730020,13:41:36,13:41:36,373,72,,,,19248.1,0
15730020,13:42:24,13:42:24,375,73,,,,19638.16,0
15730020,13:43:03,13:43:03,376,74,,,,19911.45,0
15730020,13:47:37,13:47:37,380,75,,,,21929.68,0
15730020,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730020,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730020,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730020,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730020,13:55:00,13:55:00,9106,80,,,,25403.71,
15730020,13:55:19,13:55:19,9105,81,,,,25501,0
15730020,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730020,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730020,13:57:36,13:57:36,299,84,,,,26356.76,0
15730020,13:59:00,13:59:00,10054,85,,1,,26918.84,
15730030,12:53:00,12:53:00,10014,1,,,1,0,
15730030,12:55:08,12:55:08,4339,2,,,,713.97,0
15730030,12:56:06,12:56:06,10093,3,,,,947.96,0
15730030,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730030,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730030,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730030,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730030,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730030,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730030,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730030,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730030,13:05:00,13:05:00,9873,12,,,,3526.2,
15730030,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730030,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730030,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730030,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730030,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730030,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730030,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730030,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730030,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730030,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730030,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730030,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730030,13:17:00,13:17:00,1209,25,,,,7221.66,
15730030,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730030,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730030,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730030,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730030,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730030,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730030,13:19:59,13:19:59,1301,32,,,,8797,0
15730030,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730030,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730030,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730030,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730030,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730030,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730030,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730030,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730030,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730030,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730030,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730030,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730030,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730030,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730030,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730030,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730030,13:27:00,13:27:00,1350,49,,,,12459.47,
15730030,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730030,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730030,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730030,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730030,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730030,13:34:00,13:34:00,9591,55,,,,14996.53,
15730030,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730030,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730030,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730030,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730030,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730030,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730030,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730030,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730030,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730030,13:38:05,13:38:05,368,65,,,,17211.94,0
15730030,13:38:33,13:38:33,370,66,,,,17559.76,0
15730030,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730030,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730030,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730030,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730030,13:41:00,13:41:00,10503,71,,,,18976.18,
15730030,13:41:36,13:41:36,373,72,,,,19248.1,0
15730030,13:42:24,13:42:24,375,73,,,,19638.16,0
15730030,13:43:03,13:43:03,376,74,,,,19911.45,0
15730030,13:47:37,13:47:37,380,75,,,,21929.68,0
15730030,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730030,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730030,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730030,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730030,13:55:00,13:55:00,9106,80,,,,25403.71,
15730030,13:55:19,13:55:19,9105,81,,,,25501,0
15730030,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730030,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730030,13:57:36,13:57:36,299,84,,,,26356.76,0
15730030,13:59:00,13:59:00,10054,85,,1,,26918.84,
15730040,12:53:00,12:53:00,10014,1,,,1,0,
15730040,12:55:08,12:55:08,4339,2,,,,713.97,0
15730040,12:56:06,12:56:06,10093,3,,,,947.96,0
15730040,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730040,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730040,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730040,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730040,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730040,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730040,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730040,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730040,13:05:00,13:05:00,9873,12,,,,3526.2,
15730040,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730040,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730040,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730040,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730040,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730040,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730040,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730040,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730040,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730040,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730040,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730040,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730040,13:17:00,13:17:00,1209,25,,,,7221.66,
15730040,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730040,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730040,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730040,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730040,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730040,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730040,13:19:59,13:19:59,1301,32,,,,8797,0
15730040,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730040,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730040,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730040,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730040,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730040,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730040,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730040,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730040,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730040,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730040,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730040,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730040,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730040,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730040,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730040,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730040,13:27:00,13:27:00,1350,49,,,,12459.47,
15730040,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730040,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730040,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730040,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730040,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730040,13:34:00,13:34:00,9591,55,,,,14996.53,
15730040,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730040,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730040,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730040,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730040,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730040,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730040,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730040,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730040,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730040,13:38:05,13:38:05,368,65,,,,17211.94,0
15730040,13:38:33,13:38:33,370,66,,,,17559.76,0
15730040,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730040,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730040,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730040,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730040,13:41:00,13:41:00,10503,71,,,,18976.18,
15730040,13:41:36,13:41:36,373,72,,,,19248.1,0
15730040,13:42:24,13:42:24,375,73,,,,19638.16,0
15730040,13:43:03,13:43:03,376,74,,,,19911.45,0
15730040,13:47:37,13:47:37,380,75,,,,21929.68,0
15730040,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730040,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730040,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730040,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730040,13:55:00,13:55:00,9106,80,,,,25403.71,
15730040,13:55:19,13:55:19,9105,81,,,,25501,0
15730040,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730040,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730040,13:57:36,13:57:36,299,84,,,,26356.76,0
15730040,13:59:00,13:59:00,10054,85,,1,,26918.84,
15730050,12:53:00,12:53:00,10014,1,,,1,0,
15730050,12:55:08,12:55:08,4339,2,,,,713.97,0
15730050,12:56:06,12:56:06,10093,3,,,,947.96,0
15730050,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730050,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730050,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730050,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730050,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730050,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730050,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730050,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730050,13:05:00,13:05:00,9873,12,,,,3526.2,
15730050,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730050,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730050,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730050,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730050,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730050,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730050,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730050,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730050,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730050,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730050,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730050,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730050,13:17:00,13:17:00,1209,25,,,,7221.66,
15730050,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730050,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730050,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730050,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730050,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730050,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730050,13:19:59,13:19:59,1301,32,,,,8797,0
15730050,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730050,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730050,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730050,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730050,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730050,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730050,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730050,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730050,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730050,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730050,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730050,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730050,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730050,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730050,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730050,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730050,13:27:00,13:27:00,1350,49,,,,12459.47,
15730050,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730050,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730050,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730050,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730050,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730050,13:34:00,13:34:00,9591,55,,,,14996.53,
15730050,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730050,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730050,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730050,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730050,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730050,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730050,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730050,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730050,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730050,13:38:05,13:38:05,368,65,,,,17211.94,0
15730050,13:38:33,13:38:33,370,66,,,,17559.76,0
15730050,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730050,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730050,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730050,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730050,13:41:00,13:41:00,10503,71,,,,18976.18,
15730050,13:41:36,13:41:36,373,72,,,,19248.1,0
15730050,13:42:24,13:42:24,375,73,,,,19638.16,0
15730050,13:43:03,13:43:03,376,74,,,,19911.45,0
15730050,13:47:37,13:47:37,380,75,,,,21929.68,0
15730050,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730050,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730050,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730050,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730050,13:55:00,13:55:00,9106,80,,,,25403.71,
15730050,13:55:19,13:55:19,9105,81,,,,25501,0
15730050,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730050,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730050,13:57:36,13:57:36,299,84,,,,26356.76,0
15730050,13:59:00,13:59:00,10054,85,,1,,26918.84,
15730060,12:53:00,12:53:00,10014,1,,,1,0,
15730060,12:55:08,12:55:08,4339,2,,,,713.97,0
15730060,12:56:06,12:56:06,10093,3,,,,947.96,0
15730060,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730060,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730060,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730060,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730060,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730060,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730060,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730060,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730060,13:05:00,13:05:00,9873,12,,,,3526.2,
15730060,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730060,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730060,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730060,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730060,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730060,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730060,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730060,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730060,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730060,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730060,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730060,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730060,13:17:00,13:17:00,1209,25,,,,7221.66,
15730060,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730060,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730060,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730060,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730060,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730060,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730060,13:19:59,13:19:59,1301,32,,,,8797,0
15730060,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730060,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730060,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730060,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730060,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730060,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730060,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730060,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730060,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730060,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730060,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730060,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730060,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730060,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730060,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730060,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730060,13:27:00,13:27:00,1350,49,,,,12459.47,
15730060,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730060,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730060,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730060,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730060,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730060,13:34:00,13:34:00,9591,55,,,,14996.53,
15730060,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730060,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730060,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730060,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730060,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730060,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730060,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730060,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730060,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730060,13:38:05,13:38:05,368,65,,,,17211.94,0
15730060,13:38:33,13:38:33,370,66,,,,17559.76,0
15730060,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730060,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730060,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730060,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730060,13:41:00,13:41:00,10503,71,,,,18976.18,
15730060,13:41:36,13:41:36,373,72,,,,19248.1,0
15730060,13:42:24,13:42:24,375,73,,,,19638.16,0
15730060,13:43:03,13:43:03,376,74,,,,19911.45,0
15730060,13:47:37,13:47:37,380,75,,,,21929.68,0
15730060,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730060,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730060,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730060,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730060,13:55:00,13:55:00,9106,80,,,,25403.71,
15730060,13:55:19,13:55:19,9105,81,,,,25501,0
15730060,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730060,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730060,13:57:36,13:57:36,299,84,,,,26356.76,0
15730060,13:59:00,13:59:00,10054,85,,1,,26918.84,
15730100,12:53:00,12:53:00,10014,1,,,1,0,
15730100,12:55:08,12:55:08,4339,2,,,,713.97,0
15730100,12:56:06,12:56:06,10093,3,,,,947.96,0
15730100,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730100,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730100,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730100,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730100,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730100,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730100,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730100,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730100,13:05:00,13:05:00,9873,12,,,,3526.2,
15730100,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730100,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730100,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730100,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730100,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730100,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730100,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730100,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730100,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730100,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730100,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730100,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730100,13:17:00,13:17:00,1209,25,,,,7221.66,
15730100,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730100,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730100,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730100,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730100,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730100,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730100,13:19:59,13:19:59,1301,32,,,,8797,0
15730100,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730100,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730100,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730100,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730100,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730100,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730100,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730100,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730100,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730100,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730100,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730100,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730100,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730100,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730100,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730100,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730100,13:27:00,13:27:00,1350,49,,,,12459.47,
15730100,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730100,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730100,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730100,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730100,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730100,13:34:00,13:34:00,9591,55,,,,14996.53,
15730100,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730100,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730100,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730100,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730100,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730100,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730100,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730100,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730100,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730100,13:38:05,13:38:05,368,65,,,,17211.94,0
15730100,13:38:33,13:38:33,370,66,,,,17559.76,0
15730100,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730100,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730100,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730100,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730100,13:41:00,13:41:00,10503,71,,,,18976.18,
15730100,13:41:36,13:41:36,373,72,,,,19248.1,0
15730100,13:42:24,13:42:24,375,73,,,,19638.16,0
15730100,13:43:03,13:43:03,376,74,,,,19911.45,0
15730100,13:47:37,13:47:37,380,75,,,,21929.68,0
15730100,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730100,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730100,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730100,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730100,13:55:00,13:55:00,9106,80,,,,25403.71,
15730100,13:55:19,13:55:19,9105,81,,,,25501,0
15730100,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730100,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730100,13:57:36,13:57:36,299,84,,,,26356.76,0
15730100,13:59:00,13:59:00,10054,85,,1,,26918.84,
15730110,12:53:00,12:53:00,10014,1,,,1,0,
15730110,12:55:08,12:55:08,4339,2,,,,713.97,0
15730110,12:56:06,12:56:06,10093,3,,,,947.96,0
15730110,12:57:12,12:57:12,1339,4,,,,1291.34,0
15730110,12:57:53,12:57:53,1340,5,,,,1443.78,0
15730110,12:58:48,12:58:48,1341,6,,,,1715.29,0
15730110,12:59:51,12:59:51,1342,7,,,,2000.12,0
15730110,13:00:57,13:00:57,1343,8,,,,2277.92,0
15730110,13:01:37,13:01:37,1344,9,,,,2527.54,0
15730110,13:02:13,13:02:13,1345,10,,,,2710.95,0
15730110,13:02:58,13:02:58,1346,11,,,,2976.59,0
15730110,13:05:00,13:05:00,9873,12,,,,3526.2,
15730110,13:06:02,13:06:02,9961,13,,,,3956.65,0
15730110,13:07:46,13:07:46,1398,14,,,,4461.76,0
15730110,13:08:23,13:08:23,6893,15,,,,4677.54,0
15730110,13:09:25,13:09:25,1200,16,,,,5057.74,0
15730110,13:09:58,13:09:58,1201,17,,,,5242.49,0
15730110,13:10:50,13:10:50,1202,18,,,,5508.05,0
15730110,13:11:22,13:11:22,1203,19,,,,5695.17,0
15730110,13:12:31,13:12:31,1204,20,,,,6013.7,0
15730110,13:13:28,13:13:28,1205,21,,,,6270.32,0
15730110,13:14:17,13:14:17,1206,22,,,,6481.73,0
15730110,13:15:09,13:15:09,9590,23,,,,6685.99,0
15730110,13:16:14,13:16:14,1208,24,,,,6985.37,0
15730110,13:17:00,13:17:00,1209,25,,,,7221.66,
15730110,13:17:43,13:17:43,1294,26,,,,7535.21,0
15730110,13:18:01,13:18:01,1295,27,,,,7688.5,0
15730110,13:18:26,13:18:26,1296,28,,,,7910.06,0
15730110,13:18:44,13:18:44,1297,29,,,,8104.71,0
15730110,13:19:17,13:19:17,1299,30,,,,8371.11,0
15730110,13:19:33,13:19:33,1300,31,,,,8569.91,0
15730110,13:19:59,13:19:59,1301,32,,,,8797,0
15730110,13:20:20,13:20:20,1302,33,,,,8939.76,0
15730110,13:20:41,13:20:41,1303,34,,,,9151.09,0
15730110,13:21:11,13:21:11,1304,35,,,,9425.38,0
15730110,13:21:22,13:21:22,1305,36,,,,9534.63,0
15730110,13:21:37,13:21:37,1306,37,,,,9669.56,0
15730110,13:22:06,13:22:06,1307,38,,,,9906.35,0
15730110,13:22:28,13:22:28,1308,39,,,,10082.14,0
15730110,13:23:15,13:23:15,1309,40,,,,10501.07,0
15730110,13:23:33,13:23:33,1310,41,,,,10637.28,0
15730110,13:24:08,13:24:08,1311,42,,,,10942.24,0
15730110,13:24:34,13:24:34,1312,43,,,,11150.24,0
15730110,13:24:48,13:24:48,1313,44,,,,11308.96,0
15730110,13:25:13,13:25:13,1314,45,,,,11486.14,0
15730110,13:25:47,13:25:47,10496,46,,,,11743.91,0
15730110,13:26:10,13:26:10,5188,47,,,,11969.91,0
15730110,13:26:33,13:26:33,1349,48,,,,12216.43,0
15730110,13:27:00,13:27:00,1350,49,,,,12459.47,
15730110,13:27:32,13:27:32,1351,50,,,,12709.14,0
15730110,13:29:17,13:29:17,1410,51,,,,13328.61,0
15730110,13:31:25,13:31:25,1411,52,,,,14055.66,0
15730110,13:31:57,13:31:57,1412,53,,,,14266.95,0
15730110,13:32:22,13:32:22,1413,54,,,,14441.95,0
15730110,13:34:00,13:34:00,9591,55,,,,14996.53,
15730110,13:34:30,13:34:30,1415,56,,,,15320.15,0
15730110,13:34:51,13:34:51,1416,57,,,,15465.12,0
15730110,13:35:16,13:35:16,1417,58,,,,15699.26,0
15730110,13:35:34,13:35:34,1418,59,,,,15830.98,0
15730110,13:36:23,13:36:23,1419,60,,,,16161.14,0
15730110,13:36:43,13:36:43,1420,61,,,,16367.68,0
15730110,13:37:08,13:37:08,1421,62,,,,16570.18,0
15730110,13:37:32,13:37:32,1429,63,,,,16843.61,0
15730110,13:37:50,13:37:50,10499,64,,,,17045.55,0
15730110,13:38:05,13:38:05,368,65,,,,17211.94,0
15730110,13:38:33,13:38:33,370,66,,,,17559.76,0
15730110,13:39:13,13:39:13,10502,67,,,,18029.96,0
15730110,13:39:54,13:39:54,1425,68,,,,18328.38,0
15730110,13:40:14,13:40:14,1426,69,,,,18498.26,0
15730110,13:40:46,13:40:46,1427,70,,,,18801.52,0
15730110,13:41:00,13:41:00,10503,71,,,,18976.18,
15730110,13:41:36,13:41:36,373,72,,,,19248.1,0
15730110,13:42:24,13:42:24,375,73,,,,19638.16,0
15730110,13:43:03,13:43:03,376,74,,,,19911.45,0
15730110,13:47:37,13:47:37,380,75,,,,21929.68,0
15730110,13:49:03,13:49:03,10053,76,,,,22681.5,0
15730110,13:52:51,13:52:51,10515,77,,,,24431.47,0
15730110,13:53:53,13:53:53,10519,78,,,,24922.68,0
15730110,13:54:37,13:54:37,10517,79,,,,25278.45,0
15730110,13:55:00,13:55:00,9106,80,,,,25403.71,
15730110,13:55:19,13:55:19,9105,81,,,,25501,0
15730110,13:55:57,13:55:57,9104,82,,,,25784.26,0
15730110,13:57:00,13:57:00,9557,83,,,,26126.03,0
15730110,13:57:36,13:57:36,299,84,,,,26356.76,0
15730110,13:59:00,13:59:00,10054,85,,1,,26918.84,
16256020,13:55:00,13:55:00,10014,1,,,1,0,
16256020,13:57:08,13:57:08,4339,2,,,,713.97,0
16256020,13:58:06,13:58:06,10093,3,,,,947.96,0
16256020,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256020,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256020,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256020,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256020,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256020,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256020,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256020,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256020,14:07:00,14:07:00,9873,12,,,,3526.2,
16256020,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256020,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256020,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256020,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256020,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256020,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256020,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256020,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256020,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256020,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256020,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256020,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256020,14:19:00,14:19:00,1209,25,,,,7221.66,
16256020,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256020,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256020,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256020,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256020,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256020,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256020,14:21:59,14:21:59,1301,32,,,,8797,0
16256020,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256020,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256020,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256020,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256020,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256020,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256020,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256020,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256020,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256020,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256020,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256020,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256020,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256020,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256020,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256020,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256020,14:29:00,14:29:00,1350,49,,,,12459.47,
16256020,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256020,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256020,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256020,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256020,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256020,14:36:00,14:36:00,9591,55,,,,14996.53,
16256020,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256020,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256020,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256020,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256020,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256020,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256020,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256020,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256020,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256020,14:40:05,14:40:05,368,65,,,,17211.94,0
16256020,14:40:33,14:40:33,370,66,,,,17559.76,0
16256020,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256020,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256020,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256020,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256020,14:43:00,14:43:00,10503,71,,,,18976.18,
16256020,14:43:36,14:43:36,373,72,,,,19248.1,0
16256020,14:44:24,14:44:24,375,73,,,,19638.16,0
16256020,14:45:03,14:45:03,376,74,,,,19911.45,0
16256020,14:49:37,14:49:37,380,75,,,,21929.68,0
16256020,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256020,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256020,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256020,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256020,14:57:00,14:57:00,9106,80,,,,25403.71,
16256020,14:57:19,14:57:19,9105,81,,,,25501,0
16256020,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256020,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256020,14:59:36,14:59:36,299,84,,,,26356.76,0
16256020,15:01:00,15:01:00,10054,85,,1,,26918.84,
16256030,13:55:00,13:55:00,10014,1,,,1,0,
16256030,13:57:08,13:57:08,4339,2,,,,713.97,0
16256030,13:58:06,13:58:06,10093,3,,,,947.96,0
16256030,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256030,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256030,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256030,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256030,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256030,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256030,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256030,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256030,14:07:00,14:07:00,9873,12,,,,3526.2,
16256030,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256030,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256030,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256030,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256030,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256030,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256030,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256030,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256030,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256030,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256030,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256030,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256030,14:19:00,14:19:00,1209,25,,,,7221.66,
16256030,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256030,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256030,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256030,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256030,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256030,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256030,14:21:59,14:21:59,1301,32,,,,8797,0
16256030,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256030,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256030,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256030,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256030,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256030,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256030,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256030,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256030,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256030,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256030,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256030,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256030,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256030,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256030,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256030,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256030,14:29:00,14:29:00,1350,49,,,,12459.47,
16256030,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256030,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256030,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256030,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256030,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256030,14:36:00,14:36:00,9591,55,,,,14996.53,
16256030,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256030,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256030,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256030,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256030,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256030,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256030,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256030,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256030,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256030,14:40:05,14:40:05,368,65,,,,17211.94,0
16256030,14:40:33,14:40:33,370,66,,,,17559.76,0
16256030,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256030,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256030,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256030,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256030,14:43:00,14:43:00,10503,71,,,,18976.18,
16256030,14:43:36,14:43:36,373,72,,,,19248.1,0
16256030,14:44:24,14:44:24,375,73,,,,19638.16,0
16256030,14:45:03,14:45:03,376,74,,,,19911.45,0
16256030,14:49:37,14:49:37,380,75,,,,21929.68,0
16256030,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256030,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256030,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256030,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256030,14:57:00,14:57:00,9106,80,,,,25403.71,
16256030,14:57:19,14:57:19,9105,81,,,,25501,0
16256030,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256030,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256030,14:59:36,14:59:36,299,84,,,,26356.76,0
16256030,15:01:00,15:01:00,10054,85,,1,,26918.84,
16256040,13:55:00,13:55:00,10014,1,,,1,0,
16256040,13:57:08,13:57:08,4339,2,,,,713.97,0
16256040,13:58:06,13:58:06,10093,3,,,,947.96,0
16256040,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256040,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256040,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256040,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256040,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256040,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256040,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256040,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256040,14:07:00,14:07:00,9873,12,,,,3526.2,
16256040,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256040,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256040,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256040,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256040,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256040,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256040,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256040,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256040,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256040,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256040,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256040,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256040,14:19:00,14:19:00,1209,25,,,,7221.66,
16256040,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256040,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256040,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256040,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256040,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256040,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256040,14:21:59,14:21:59,1301,32,,,,8797,0
16256040,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256040,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256040,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256040,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256040,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256040,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256040,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256040,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256040,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256040,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256040,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256040,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256040,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256040,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256040,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256040,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256040,14:29:00,14:29:00,1350,49,,,,12459.47,
16256040,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256040,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256040,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256040,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256040,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256040,14:36:00,14:36:00,9591,55,,,,14996.53,
16256040,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256040,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256040,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256040,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256040,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256040,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256040,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256040,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256040,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256040,14:40:05,14:40:05,368,65,,,,17211.94,0
16256040,14:40:33,14:40:33,370,66,,,,17559.76,0
16256040,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256040,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256040,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256040,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256040,14:43:00,14:43:00,10503,71,,,,18976.18,
16256040,14:43:36,14:43:36,373,72,,,,19248.1,0
16256040,14:44:24,14:44:24,375,73,,,,19638.16,0
16256040,14:45:03,14:45:03,376,74,,,,19911.45,0
16256040,14:49:37,14:49:37,380,75,,,,21929.68,0
16256040,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256040,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256040,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256040,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256040,14:57:00,14:57:00,9106,80,,,,25403.71,
16256040,14:57:19,14:57:19,9105,81,,,,25501,0
16256040,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256040,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256040,14:59:36,14:59:36,299,84,,,,26356.76,0
16256040,15:01:00,15:01:00,10054,85,,1,,26918.84,
16256050,13:55:00,13:55:00,10014,1,,,1,0,
16256050,13:57:08,13:57:08,4339,2,,,,713.97,0
16256050,13:58:06,13:58:06,10093,3,,,,947.96,0
16256050,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256050,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256050,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256050,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256050,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256050,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256050,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256050,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256050,14:07:00,14:07:00,9873,12,,,,3526.2,
16256050,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256050,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256050,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256050,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256050,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256050,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256050,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256050,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256050,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256050,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256050,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256050,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256050,14:19:00,14:19:00,1209,25,,,,7221.66,
16256050,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256050,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256050,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256050,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256050,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256050,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256050,14:21:59,14:21:59,1301,32,,,,8797,0
16256050,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256050,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256050,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256050,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256050,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256050,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256050,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256050,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256050,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256050,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256050,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256050,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256050,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256050,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256050,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256050,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256050,14:29:00,14:29:00,1350,49,,,,12459.47,
16256050,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256050,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256050,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256050,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256050,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256050,14:36:00,14:36:00,9591,55,,,,14996.53,
16256050,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256050,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256050,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256050,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256050,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256050,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256050,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256050,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256050,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256050,14:40:05,14:40:05,368,65,,,,17211.94,0
16256050,14:40:33,14:40:33,370,66,,,,17559.76,0
16256050,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256050,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256050,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256050,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256050,14:43:00,14:43:00,10503,71,,,,18976.18,
16256050,14:43:36,14:43:36,373,72,,,,19248.1,0
16256050,14:44:24,14:44:24,375,73,,,,19638.16,0
16256050,14:45:03,14:45:03,376,74,,,,19911.45,0
16256050,14:49:37,14:49:37,380,75,,,,21929.68,0
16256050,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256050,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256050,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256050,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256050,14:57:00,14:57:00,9106,80,,,,25403.71,
16256050,14:57:19,14:57:19,9105,81,,,,25501,0
16256050,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256050,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256050,14:59:36,14:59:36,299,84,,,,26356.76,0
16256050,15:01:00,15:01:00,10054,85,,1,,26918.84,
16256060,13:55:00,13:55:00,10014,1,,,1,0,
16256060,13:57:08,13:57:08,4339,2,,,,713.97,0
16256060,13:58:06,13:58:06,10093,3,,,,947.96,0
16256060,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256060,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256060,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256060,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256060,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256060,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256060,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256060,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256060,14:07:00,14:07:00,9873,12,,,,3526.2,
16256060,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256060,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256060,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256060,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256060,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256060,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256060,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256060,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256060,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256060,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256060,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256060,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256060,14:19:00,14:19:00,1209,25,,,,7221.66,
16256060,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256060,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256060,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256060,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256060,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256060,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256060,14:21:59,14:21:59,1301,32,,,,8797,0
16256060,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256060,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256060,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256060,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256060,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256060,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256060,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256060,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256060,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256060,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256060,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256060,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256060,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256060,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256060,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256060,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256060,14:29:00,14:29:00,1350,49,,,,12459.47,
16256060,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256060,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256060,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256060,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256060,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256060,14:36:00,14:36:00,9591,55,,,,14996.53,
16256060,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256060,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256060,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256060,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256060,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256060,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256060,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256060,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256060,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256060,14:40:05,14:40:05,368,65,,,,17211.94,0
16256060,14:40:33,14:40:33,370,66,,,,17559.76,0
16256060,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256060,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256060,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256060,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256060,14:43:00,14:43:00,10503,71,,,,18976.18,
16256060,14:43:36,14:43:36,373,72,,,,19248.1,0
16256060,14:44:24,14:44:24,375,73,,,,19638.16,0
16256060,14:45:03,14:45:03,376,74,,,,19911.45,0
16256060,14:49:37,14:49:37,380,75,,,,21929.68,0
16256060,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256060,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256060,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256060,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256060,14:57:00,14:57:00,9106,80,,,,25403.71,
16256060,14:57:19,14:57:19,9105,81,,,,25501,0
16256060,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256060,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256060,14:59:36,14:59:36,299,84,,,,26356.76,0
16256060,15:01:00,15:01:00,10054,85,,1,,26918.84,
16256100,13:55:00,13:55:00,10014,1,,,1,0,
16256100,13:57:08,13:57:08,4339,2,,,,713.97,0
16256100,13:58:06,13:58:06,10093,3,,,,947.96,0
16256100,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256100,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256100,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256100,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256100,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256100,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256100,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256100,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256100,14:07:00,14:07:00,9873,12,,,,3526.2,
16256100,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256100,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256100,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256100,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256100,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256100,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256100,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256100,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256100,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256100,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256100,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256100,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256100,14:19:00,14:19:00,1209,25,,,,7221.66,
16256100,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256100,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256100,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256100,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256100,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256100,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256100,14:21:59,14:21:59,1301,32,,,,8797,0
16256100,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256100,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256100,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256100,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256100,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256100,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256100,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256100,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256100,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256100,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256100,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256100,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256100,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256100,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256100,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256100,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256100,14:29:00,14:29:00,1350,49,,,,12459.47,
16256100,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256100,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256100,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256100,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256100,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256100,14:36:00,14:36:00,9591,55,,,,14996.53,
16256100,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256100,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256100,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256100,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256100,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256100,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256100,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256100,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256100,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256100,14:40:05,14:40:05,368,65,,,,17211.94,0
16256100,14:40:33,14:40:33,370,66,,,,17559.76,0
16256100,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256100,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256100,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256100,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256100,14:43:00,14:43:00,10503,71,,,,18976.18,
16256100,14:43:36,14:43:36,373,72,,,,19248.1,0
16256100,14:44:24,14:44:24,375,73,,,,19638.16,0
16256100,14:45:03,14:45:03,376,74,,,,19911.45,0
16256100,14:49:37,14:49:37,380,75,,,,21929.68,0
16256100,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256100,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256100,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256100,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256100,14:57:00,14:57:00,9106,80,,,,25403.71,
16256100,14:57:19,14:57:19,9105,81,,,,25501,0
16256100,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256100,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256100,14:59:36,14:59:36,299,84,,,,26356.76,0
16256100,15:01:00,15:01:00,10054,85,,1,,26918.84,
16256110,13:55:00,13:55:00,10014,1,,,1,0,
16256110,13:57:08,13:57:08,4339,2,,,,713.97,0
16256110,13:58:06,13:58:06,10093,3,,,,947.96,0
16256110,13:59:12,13:59:12,1339,4,,,,1291.34,0
16256110,13:59:53,13:59:53,1340,5,,,,1443.78,0
16256110,14:00:48,14:00:48,1341,6,,,,1715.29,0
16256110,14:01:51,14:01:51,1342,7,,,,2000.12,0
16256110,14:02:57,14:02:57,1343,8,,,,2277.92,0
16256110,14:03:37,14:03:37,1344,9,,,,2527.54,0
16256110,14:04:13,14:04:13,1345,10,,,,2710.95,0
16256110,14:04:58,14:04:58,1346,11,,,,2976.59,0
16256110,14:07:00,14:07:00,9873,12,,,,3526.2,
16256110,14:08:02,14:08:02,9961,13,,,,3956.65,0
16256110,14:09:46,14:09:46,1398,14,,,,4461.76,0
16256110,14:10:23,14:10:23,6893,15,,,,4677.54,0
16256110,14:11:25,14:11:25,1200,16,,,,5057.74,0
16256110,14:11:58,14:11:58,1201,17,,,,5242.49,0
16256110,14:12:50,14:12:50,1202,18,,,,5508.05,0
16256110,14:13:22,14:13:22,1203,19,,,,5695.17,0
16256110,14:14:31,14:14:31,1204,20,,,,6013.7,0
16256110,14:15:28,14:15:28,1205,21,,,,6270.32,0
16256110,14:16:17,14:16:17,1206,22,,,,6481.73,0
16256110,14:17:09,14:17:09,9590,23,,,,6685.99,0
16256110,14:18:14,14:18:14,1208,24,,,,6985.37,0
16256110,14:19:00,14:19:00,1209,25,,,,7221.66,
16256110,14:19:43,14:19:43,1294,26,,,,7535.21,0
16256110,14:20:01,14:20:01,1295,27,,,,7688.5,0
16256110,14:20:26,14:20:26,1296,28,,,,7910.06,0
16256110,14:20:44,14:20:44,1297,29,,,,8104.71,0
16256110,14:21:17,14:21:17,1299,30,,,,8371.11,0
16256110,14:21:33,14:21:33,1300,31,,,,8569.91,0
16256110,14:21:59,14:21:59,1301,32,,,,8797,0
16256110,14:22:20,14:22:20,1302,33,,,,8939.76,0
16256110,14:22:41,14:22:41,1303,34,,,,9151.09,0
16256110,14:23:11,14:23:11,1304,35,,,,9425.38,0
16256110,14:23:22,14:23:22,1305,36,,,,9534.63,0
16256110,14:23:37,14:23:37,1306,37,,,,9669.56,0
16256110,14:24:06,14:24:06,1307,38,,,,9906.35,0
16256110,14:24:28,14:24:28,1308,39,,,,10082.14,0
16256110,14:25:15,14:25:15,1309,40,,,,10501.07,0
16256110,14:25:33,14:25:33,1310,41,,,,10637.28,0
16256110,14:26:08,14:26:08,1311,42,,,,10942.24,0
16256110,14:26:34,14:26:34,1312,43,,,,11150.24,0
16256110,14:26:48,14:26:48,1313,44,,,,11308.96,0
16256110,14:27:13,14:27:13,1314,45,,,,11486.14,0
16256110,14:27:47,14:27:47,10496,46,,,,11743.91,0
16256110,14:28:10,14:28:10,5188,47,,,,11969.91,0
16256110,14:28:33,14:28:33,1349,48,,,,12216.43,0
16256110,14:29:00,14:29:00,1350,49,,,,12459.47,
16256110,14:29:32,14:29:32,1351,50,,,,12709.14,0
16256110,14:31:17,14:31:17,1410,51,,,,13328.61,0
16256110,14:33:25,14:33:25,1411,52,,,,14055.66,0
16256110,14:33:57,14:33:57,1412,53,,,,14266.95,0
16256110,14:34:22,14:34:22,1413,54,,,,14441.95,0
16256110,14:36:00,14:36:00,9591,55,,,,14996.53,
16256110,14:36:30,14:36:30,1415,56,,,,15320.15,0
16256110,14:36:51,14:36:51,1416,57,,,,15465.12,0
16256110,14:37:16,14:37:16,1417,58,,,,15699.26,0
16256110,14:37:34,14:37:34,1418,59,,,,15830.98,0
16256110,14:38:23,14:38:23,1419,60,,,,16161.14,0
16256110,14:38:43,14:38:43,1420,61,,,,16367.68,0
16256110,14:39:08,14:39:08,1421,62,,,,16570.18,0
16256110,14:39:32,14:39:32,1429,63,,,,16843.61,0
16256110,14:39:50,14:39:50,10499,64,,,,17045.55,0
16256110,14:40:05,14:40:05,368,65,,,,17211.94,0
16256110,14:40:33,14:40:33,370,66,,,,17559.76,0
16256110,14:41:13,14:41:13,10502,67,,,,18029.96,0
16256110,14:41:54,14:41:54,1425,68,,,,18328.38,0
16256110,14:42:14,14:42:14,1426,69,,,,18498.26,0
16256110,14:42:46,14:42:46,1427,70,,,,18801.52,0
16256110,14:43:00,14:43:00,10503,71,,,,18976.18,
16256110,14:43:36,14:43:36,373,72,,,,19248.1,0
16256110,14:44:24,14:44:24,375,73,,,,19638.16,0
16256110,14:45:03,14:45:03,376,74,,,,19911.45,0
16256110,14:49:37,14:49:37,380,75,,,,21929.68,0
16256110,14:51:03,14:51:03,10053,76,,,,22681.5,0
16256110,14:54:51,14:54:51,10515,77,,,,24431.47,0
16256110,14:55:53,14:55:53,10519,78,,,,24922.68,0
16256110,14:56:37,14:56:37,10517,79,,,,25278.45,0
16256110,14:57:00,14:57:00,9106,80,,,,25403.71,
16256110,14:57:19,14:57:19,9105,81,,,,25501,0
16256110,14:57:57,14:57:57,9104,82,,,,25784.26,0
16256110,14:59:00,14:59:00,9557,83,,,,26126.03,0
16256110,14:59:36,14:59:36,299,84,,,,26356.76,0
16256110,15:01:00,15:01:00,10054,85,,1,,26918.84,
16671020,10:53:00,10:53:00,10014,1,,,1,0,
16671020,10:55:08,10:55:08,4339,2,,,,713.97,0
16671020,10:56:06,10:56:06,10093,3,,,,947.96,0
16671020,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671020,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671020,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671020,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671020,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671020,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671020,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671020,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671020,11:05:00,11:05:00,9873,12,,,,3526.2,
16671020,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671020,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671020,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671020,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671020,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671020,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671020,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671020,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671020,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671020,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671020,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671020,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671020,11:17:00,11:17:00,1209,25,,,,7221.66,
16671020,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671020,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671020,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671020,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671020,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671020,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671020,11:19:59,11:19:59,1301,32,,,,8797,0
16671020,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671020,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671020,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671020,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671020,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671020,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671020,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671020,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671020,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671020,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671020,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671020,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671020,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671020,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671020,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671020,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671020,11:27:00,11:27:00,1350,49,,,,12459.47,
16671020,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671020,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671020,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671020,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671020,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671020,11:34:00,11:34:00,9591,55,,,,14996.53,
16671020,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671020,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671020,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671020,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671020,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671020,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671020,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671020,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671020,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671020,11:38:05,11:38:05,368,65,,,,17211.94,0
16671020,11:38:33,11:38:33,370,66,,,,17559.76,0
16671020,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671020,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671020,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671020,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671020,11:41:00,11:41:00,10503,71,,,,18976.18,
16671020,11:41:42,11:41:42,373,72,,,,19248.1,0
16671020,11:42:36,11:42:36,375,73,,,,19638.16,0
16671020,11:43:20,11:43:20,376,74,,,,19911.45,0
16671020,11:48:33,11:48:33,380,75,,,,21929.68,0
16671020,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671020,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671020,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671020,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671020,11:57:00,11:57:00,9106,80,,,,25403.71,
16671020,11:57:19,11:57:19,9105,81,,,,25501,0
16671020,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671020,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671020,11:59:36,11:59:36,299,84,,,,26356.76,0
16671020,12:01:00,12:01:00,10054,85,,1,,26918.84,
16671030,10:53:00,10:53:00,10014,1,,,1,0,
16671030,10:55:08,10:55:08,4339,2,,,,713.97,0
16671030,10:56:06,10:56:06,10093,3,,,,947.96,0
16671030,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671030,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671030,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671030,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671030,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671030,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671030,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671030,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671030,11:05:00,11:05:00,9873,12,,,,3526.2,
16671030,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671030,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671030,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671030,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671030,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671030,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671030,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671030,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671030,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671030,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671030,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671030,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671030,11:17:00,11:17:00,1209,25,,,,7221.66,
16671030,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671030,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671030,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671030,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671030,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671030,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671030,11:19:59,11:19:59,1301,32,,,,8797,0
16671030,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671030,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671030,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671030,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671030,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671030,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671030,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671030,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671030,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671030,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671030,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671030,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671030,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671030,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671030,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671030,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671030,11:27:00,11:27:00,1350,49,,,,12459.47,
16671030,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671030,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671030,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671030,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671030,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671030,11:34:00,11:34:00,9591,55,,,,14996.53,
16671030,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671030,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671030,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671030,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671030,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671030,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671030,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671030,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671030,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671030,11:38:05,11:38:05,368,65,,,,17211.94,0
16671030,11:38:33,11:38:33,370,66,,,,17559.76,0
16671030,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671030,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671030,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671030,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671030,11:41:00,11:41:00,10503,71,,,,18976.18,
16671030,11:41:42,11:41:42,373,72,,,,19248.1,0
16671030,11:42:36,11:42:36,375,73,,,,19638.16,0
16671030,11:43:20,11:43:20,376,74,,,,19911.45,0
16671030,11:48:33,11:48:33,380,75,,,,21929.68,0
16671030,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671030,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671030,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671030,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671030,11:57:00,11:57:00,9106,80,,,,25403.71,
16671030,11:57:19,11:57:19,9105,81,,,,25501,0
16671030,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671030,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671030,11:59:36,11:59:36,299,84,,,,26356.76,0
16671030,12:01:00,12:01:00,10054,85,,1,,26918.84,
16671040,10:53:00,10:53:00,10014,1,,,1,0,
16671040,10:55:08,10:55:08,4339,2,,,,713.97,0
16671040,10:56:06,10:56:06,10093,3,,,,947.96,0
16671040,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671040,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671040,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671040,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671040,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671040,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671040,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671040,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671040,11:05:00,11:05:00,9873,12,,,,3526.2,
16671040,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671040,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671040,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671040,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671040,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671040,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671040,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671040,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671040,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671040,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671040,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671040,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671040,11:17:00,11:17:00,1209,25,,,,7221.66,
16671040,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671040,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671040,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671040,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671040,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671040,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671040,11:19:59,11:19:59,1301,32,,,,8797,0
16671040,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671040,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671040,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671040,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671040,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671040,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671040,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671040,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671040,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671040,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671040,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671040,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671040,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671040,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671040,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671040,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671040,11:27:00,11:27:00,1350,49,,,,12459.47,
16671040,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671040,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671040,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671040,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671040,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671040,11:34:00,11:34:00,9591,55,,,,14996.53,
16671040,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671040,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671040,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671040,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671040,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671040,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671040,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671040,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671040,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671040,11:38:05,11:38:05,368,65,,,,17211.94,0
16671040,11:38:33,11:38:33,370,66,,,,17559.76,0
16671040,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671040,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671040,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671040,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671040,11:41:00,11:41:00,10503,71,,,,18976.18,
16671040,11:41:42,11:41:42,373,72,,,,19248.1,0
16671040,11:42:36,11:42:36,375,73,,,,19638.16,0
16671040,11:43:20,11:43:20,376,74,,,,19911.45,0
16671040,11:48:33,11:48:33,380,75,,,,21929.68,0
16671040,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671040,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671040,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671040,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671040,11:57:00,11:57:00,9106,80,,,,25403.71,
16671040,11:57:19,11:57:19,9105,81,,,,25501,0
16671040,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671040,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671040,11:59:36,11:59:36,299,84,,,,26356.76,0
16671040,12:01:00,12:01:00,10054,85,,1,,26918.84,
16671050,10:53:00,10:53:00,10014,1,,,1,0,
16671050,10:55:08,10:55:08,4339,2,,,,713.97,0
16671050,10:56:06,10:56:06,10093,3,,,,947.96,0
16671050,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671050,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671050,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671050,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671050,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671050,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671050,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671050,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671050,11:05:00,11:05:00,9873,12,,,,3526.2,
16671050,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671050,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671050,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671050,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671050,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671050,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671050,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671050,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671050,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671050,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671050,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671050,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671050,11:17:00,11:17:00,1209,25,,,,7221.66,
16671050,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671050,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671050,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671050,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671050,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671050,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671050,11:19:59,11:19:59,1301,32,,,,8797,0
16671050,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671050,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671050,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671050,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671050,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671050,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671050,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671050,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671050,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671050,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671050,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671050,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671050,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671050,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671050,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671050,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671050,11:27:00,11:27:00,1350,49,,,,12459.47,
16671050,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671050,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671050,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671050,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671050,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671050,11:34:00,11:34:00,9591,55,,,,14996.53,
16671050,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671050,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671050,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671050,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671050,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671050,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671050,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671050,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671050,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671050,11:38:05,11:38:05,368,65,,,,17211.94,0
16671050,11:38:33,11:38:33,370,66,,,,17559.76,0
16671050,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671050,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671050,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671050,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671050,11:41:00,11:41:00,10503,71,,,,18976.18,
16671050,11:41:42,11:41:42,373,72,,,,19248.1,0
16671050,11:42:36,11:42:36,375,73,,,,19638.16,0
16671050,11:43:20,11:43:20,376,74,,,,19911.45,0
16671050,11:48:33,11:48:33,380,75,,,,21929.68,0
16671050,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671050,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671050,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671050,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671050,11:57:00,11:57:00,9106,80,,,,25403.71,
16671050,11:57:19,11:57:19,9105,81,,,,25501,0
16671050,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671050,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671050,11:59:36,11:59:36,299,84,,,,26356.76,0
16671050,12:01:00,12:01:00,10054,85,,1,,26918.84,
16671060,10:53:00,10:53:00,10014,1,,,1,0,
16671060,10:55:08,10:55:08,4339,2,,,,713.97,0
16671060,10:56:06,10:56:06,10093,3,,,,947.96,0
16671060,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671060,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671060,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671060,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671060,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671060,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671060,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671060,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671060,11:05:00,11:05:00,9873,12,,,,3526.2,
16671060,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671060,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671060,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671060,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671060,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671060,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671060,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671060,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671060,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671060,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671060,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671060,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671060,11:17:00,11:17:00,1209,25,,,,7221.66,
16671060,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671060,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671060,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671060,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671060,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671060,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671060,11:19:59,11:19:59,1301,32,,,,8797,0
16671060,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671060,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671060,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671060,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671060,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671060,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671060,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671060,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671060,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671060,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671060,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671060,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671060,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671060,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671060,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671060,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671060,11:27:00,11:27:00,1350,49,,,,12459.47,
16671060,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671060,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671060,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671060,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671060,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671060,11:34:00,11:34:00,9591,55,,,,14996.53,
16671060,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671060,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671060,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671060,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671060,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671060,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671060,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671060,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671060,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671060,11:38:05,11:38:05,368,65,,,,17211.94,0
16671060,11:38:33,11:38:33,370,66,,,,17559.76,0
16671060,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671060,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671060,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671060,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671060,11:41:00,11:41:00,10503,71,,,,18976.18,
16671060,11:41:42,11:41:42,373,72,,,,19248.1,0
16671060,11:42:36,11:42:36,375,73,,,,19638.16,0
16671060,11:43:20,11:43:20,376,74,,,,19911.45,0
16671060,11:48:33,11:48:33,380,75,,,,21929.68,0
16671060,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671060,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671060,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671060,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671060,11:57:00,11:57:00,9106,80,,,,25403.71,
16671060,11:57:19,11:57:19,9105,81,,,,25501,0
16671060,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671060,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671060,11:59:36,11:59:36,299,84,,,,26356.76,0
16671060,12:01:00,12:01:00,10054,85,,1,,26918.84,
16671100,10:53:00,10:53:00,10014,1,,,1,0,
16671100,10:55:08,10:55:08,4339,2,,,,713.97,0
16671100,10:56:06,10:56:06,10093,3,,,,947.96,0
16671100,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671100,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671100,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671100,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671100,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671100,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671100,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671100,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671100,11:05:00,11:05:00,9873,12,,,,3526.2,
16671100,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671100,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671100,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671100,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671100,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671100,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671100,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671100,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671100,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671100,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671100,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671100,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671100,11:17:00,11:17:00,1209,25,,,,7221.66,
16671100,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671100,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671100,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671100,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671100,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671100,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671100,11:19:59,11:19:59,1301,32,,,,8797,0
16671100,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671100,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671100,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671100,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671100,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671100,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671100,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671100,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671100,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671100,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671100,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671100,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671100,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671100,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671100,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671100,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671100,11:27:00,11:27:00,1350,49,,,,12459.47,
16671100,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671100,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671100,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671100,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671100,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671100,11:34:00,11:34:00,9591,55,,,,14996.53,
16671100,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671100,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671100,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671100,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671100,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671100,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671100,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671100,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671100,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671100,11:38:05,11:38:05,368,65,,,,17211.94,0
16671100,11:38:33,11:38:33,370,66,,,,17559.76,0
16671100,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671100,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671100,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671100,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671100,11:41:00,11:41:00,10503,71,,,,18976.18,
16671100,11:41:42,11:41:42,373,72,,,,19248.1,0
16671100,11:42:36,11:42:36,375,73,,,,19638.16,0
16671100,11:43:20,11:43:20,376,74,,,,19911.45,0
16671100,11:48:33,11:48:33,380,75,,,,21929.68,0
16671100,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671100,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671100,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671100,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671100,11:57:00,11:57:00,9106,80,,,,25403.71,
16671100,11:57:19,11:57:19,9105,81,,,,25501,0
16671100,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671100,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671100,11:59:36,11:59:36,299,84,,,,26356.76,0
16671100,12:01:00,12:01:00,10054,85,,1,,26918.84,
16671110,10:53:00,10:53:00,10014,1,,,1,0,
16671110,10:55:08,10:55:08,4339,2,,,,713.97,0
16671110,10:56:06,10:56:06,10093,3,,,,947.96,0
16671110,10:57:12,10:57:12,1339,4,,,,1291.34,0
16671110,10:57:53,10:57:53,1340,5,,,,1443.78,0
16671110,10:58:48,10:58:48,1341,6,,,,1715.29,0
16671110,10:59:51,10:59:51,1342,7,,,,2000.12,0
16671110,11:00:57,11:00:57,1343,8,,,,2277.92,0
16671110,11:01:37,11:01:37,1344,9,,,,2527.54,0
16671110,11:02:13,11:02:13,1345,10,,,,2710.95,0
16671110,11:02:58,11:02:58,1346,11,,,,2976.59,0
16671110,11:05:00,11:05:00,9873,12,,,,3526.2,
16671110,11:06:02,11:06:02,9961,13,,,,3956.65,0
16671110,11:07:46,11:07:46,1398,14,,,,4461.76,0
16671110,11:08:23,11:08:23,6893,15,,,,4677.54,0
16671110,11:09:25,11:09:25,1200,16,,,,5057.74,0
16671110,11:09:58,11:09:58,1201,17,,,,5242.49,0
16671110,11:10:50,11:10:50,1202,18,,,,5508.05,0
16671110,11:11:22,11:11:22,1203,19,,,,5695.17,0
16671110,11:12:31,11:12:31,1204,20,,,,6013.7,0
16671110,11:13:28,11:13:28,1205,21,,,,6270.32,0
16671110,11:14:17,11:14:17,1206,22,,,,6481.73,0
16671110,11:15:09,11:15:09,9590,23,,,,6685.99,0
16671110,11:16:14,11:16:14,1208,24,,,,6985.37,0
16671110,11:17:00,11:17:00,1209,25,,,,7221.66,
16671110,11:17:43,11:17:43,1294,26,,,,7535.21,0
16671110,11:18:01,11:18:01,1295,27,,,,7688.5,0
16671110,11:18:26,11:18:26,1296,28,,,,7910.06,0
16671110,11:18:44,11:18:44,1297,29,,,,8104.71,0
16671110,11:19:17,11:19:17,1299,30,,,,8371.11,0
16671110,11:19:33,11:19:33,1300,31,,,,8569.91,0
16671110,11:19:59,11:19:59,1301,32,,,,8797,0
16671110,11:20:20,11:20:20,1302,33,,,,8939.76,0
16671110,11:20:41,11:20:41,1303,34,,,,9151.09,0
16671110,11:21:11,11:21:11,1304,35,,,,9425.38,0
16671110,11:21:22,11:21:22,1305,36,,,,9534.63,0
16671110,11:21:37,11:21:37,1306,37,,,,9669.56,0
16671110,11:22:06,11:22:06,1307,38,,,,9906.35,0
16671110,11:22:28,11:22:28,1308,39,,,,10082.14,0
16671110,11:23:15,11:23:15,1309,40,,,,10501.07,0
16671110,11:23:33,11:23:33,1310,41,,,,10637.28,0
16671110,11:24:08,11:24:08,1311,42,,,,10942.24,0
16671110,11:24:34,11:24:34,1312,43,,,,11150.24,0
16671110,11:24:48,11:24:48,1313,44,,,,11308.96,0
16671110,11:25:13,11:25:13,1314,45,,,,11486.14,0
16671110,11:25:47,11:25:47,10496,46,,,,11743.91,0
16671110,11:26:10,11:26:10,5188,47,,,,11969.91,0
16671110,11:26:33,11:26:33,1349,48,,,,12216.43,0
16671110,11:27:00,11:27:00,1350,49,,,,12459.47,
16671110,11:27:32,11:27:32,1351,50,,,,12709.14,0
16671110,11:29:17,11:29:17,1410,51,,,,13328.61,0
16671110,11:31:25,11:31:25,1411,52,,,,14055.66,0
16671110,11:31:57,11:31:57,1412,53,,,,14266.95,0
16671110,11:32:22,11:32:22,1413,54,,,,14441.95,0
16671110,11:34:00,11:34:00,9591,55,,,,14996.53,
16671110,11:34:30,11:34:30,1415,56,,,,15320.15,0
16671110,11:34:51,11:34:51,1416,57,,,,15465.12,0
16671110,11:35:16,11:35:16,1417,58,,,,15699.26,0
16671110,11:35:34,11:35:34,1418,59,,,,15830.98,0
16671110,11:36:23,11:36:23,1419,60,,,,16161.14,0
16671110,11:36:43,11:36:43,1420,61,,,,16367.68,0
16671110,11:37:08,11:37:08,1421,62,,,,16570.18,0
16671110,11:37:32,11:37:32,1429,63,,,,16843.61,0
16671110,11:37:50,11:37:50,10499,64,,,,17045.55,0
16671110,11:38:05,11:38:05,368,65,,,,17211.94,0
16671110,11:38:33,11:38:33,370,66,,,,17559.76,0
16671110,11:39:13,11:39:13,10502,67,,,,18029.96,0
16671110,11:39:54,11:39:54,1425,68,,,,18328.38,0
16671110,11:40:14,11:40:14,1426,69,,,,18498.26,0
16671110,11:40:46,11:40:46,1427,70,,,,18801.52,0
16671110,11:41:00,11:41:00,10503,71,,,,18976.18,
16671110,11:41:42,11:41:42,373,72,,,,19248.1,0
16671110,11:42:36,11:42:36,375,73,,,,19638.16,0
16671110,11:43:20,11:43:20,376,74,,,,19911.45,0
16671110,11:48:33,11:48:33,380,75,,,,21929.68,0
16671110,11:50:12,11:50:12,10053,76,,,,22681.5,0
16671110,11:54:32,11:54:32,10515,77,,,,24431.47,0
16671110,11:55:44,11:55:44,10519,78,,,,24922.68,0
16671110,11:56:34,11:56:34,10517,79,,,,25278.45,0
16671110,11:57:00,11:57:00,9106,80,,,,25403.71,
16671110,11:57:19,11:57:19,9105,81,,,,25501,0
16671110,11:57:57,11:57:57,9104,82,,,,25784.26,0
16671110,11:59:00,11:59:00,9557,83,,,,26126.03,0
16671110,11:59:36,11:59:36,299,84,,,,26356.76,0
16671110,12:01:00,12:01:00,10054,85,,1,,26918.84,
18291020,19:39:00,19:39:00,10014,1,,,1,0,
18291020,19:40:58,19:40:58,4339,2,,,,713.97,0
18291020,19:41:51,19:41:51,10093,3,,,,947.96,0
18291020,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291020,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291020,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291020,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291020,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291020,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291020,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291020,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291020,19:50:00,19:50:00,9873,12,,,,3526.2,
18291020,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291020,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291020,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291020,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291020,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291020,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291020,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291020,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291020,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291020,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291020,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291020,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291020,20:00:00,20:00:00,1209,25,,,,7221.66,
18291020,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291020,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291020,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291020,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291020,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291020,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291020,20:03:17,20:03:17,1301,32,,,,8797,0
18291020,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291020,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291020,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291020,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291020,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291020,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291020,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291020,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291020,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291020,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291020,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291020,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291020,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291020,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291020,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291020,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291020,20:11:00,20:11:00,1350,49,,,,12459.47,
18291020,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291020,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291020,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291020,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291020,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291020,20:18:00,20:18:00,9591,55,,,,14996.53,
18291020,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291020,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291020,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291020,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291020,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291020,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291020,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291020,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291020,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291020,20:22:40,20:22:40,368,65,,,,17211.94,0
18291020,20:23:12,20:23:12,370,66,,,,17559.76,0
18291020,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291020,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291020,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291020,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291020,20:26:00,20:26:00,10503,71,,,,18976.18,
18291020,20:26:36,20:26:36,373,72,,,,19248.1,0
18291020,20:27:24,20:27:24,375,73,,,,19638.16,0
18291020,20:28:03,20:28:03,376,74,,,,19911.45,0
18291020,20:32:37,20:32:37,380,75,,,,21929.68,0
18291020,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291020,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291020,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291020,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291020,20:40:00,20:40:00,9106,80,,,,25403.71,
18291020,20:40:19,20:40:19,9105,81,,,,25501,0
18291020,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291020,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291020,20:42:36,20:42:36,299,84,,,,26356.76,0
18291020,20:44:00,20:44:00,10054,85,,1,,26918.84,
18291030,19:39:00,19:39:00,10014,1,,,1,0,
18291030,19:40:58,19:40:58,4339,2,,,,713.97,0
18291030,19:41:51,19:41:51,10093,3,,,,947.96,0
18291030,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291030,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291030,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291030,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291030,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291030,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291030,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291030,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291030,19:50:00,19:50:00,9873,12,,,,3526.2,
18291030,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291030,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291030,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291030,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291030,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291030,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291030,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291030,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291030,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291030,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291030,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291030,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291030,20:00:00,20:00:00,1209,25,,,,7221.66,
18291030,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291030,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291030,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291030,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291030,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291030,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291030,20:03:17,20:03:17,1301,32,,,,8797,0
18291030,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291030,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291030,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291030,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291030,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291030,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291030,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291030,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291030,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291030,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291030,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291030,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291030,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291030,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291030,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291030,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291030,20:11:00,20:11:00,1350,49,,,,12459.47,
18291030,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291030,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291030,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291030,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291030,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291030,20:18:00,20:18:00,9591,55,,,,14996.53,
18291030,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291030,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291030,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291030,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291030,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291030,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291030,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291030,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291030,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291030,20:22:40,20:22:40,368,65,,,,17211.94,0
18291030,20:23:12,20:23:12,370,66,,,,17559.76,0
18291030,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291030,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291030,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291030,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291030,20:26:00,20:26:00,10503,71,,,,18976.18,
18291030,20:26:36,20:26:36,373,72,,,,19248.1,0
18291030,20:27:24,20:27:24,375,73,,,,19638.16,0
18291030,20:28:03,20:28:03,376,74,,,,19911.45,0
18291030,20:32:37,20:32:37,380,75,,,,21929.68,0
18291030,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291030,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291030,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291030,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291030,20:40:00,20:40:00,9106,80,,,,25403.71,
18291030,20:40:19,20:40:19,9105,81,,,,25501,0
18291030,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291030,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291030,20:42:36,20:42:36,299,84,,,,26356.76,0
18291030,20:44:00,20:44:00,10054,85,,1,,26918.84,
18291040,19:39:00,19:39:00,10014,1,,,1,0,
18291040,19:40:58,19:40:58,4339,2,,,,713.97,0
18291040,19:41:51,19:41:51,10093,3,,,,947.96,0
18291040,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291040,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291040,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291040,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291040,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291040,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291040,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291040,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291040,19:50:00,19:50:00,9873,12,,,,3526.2,
18291040,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291040,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291040,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291040,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291040,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291040,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291040,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291040,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291040,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291040,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291040,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291040,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291040,20:00:00,20:00:00,1209,25,,,,7221.66,
18291040,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291040,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291040,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291040,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291040,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291040,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291040,20:03:17,20:03:17,1301,32,,,,8797,0
18291040,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291040,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291040,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291040,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291040,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291040,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291040,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291040,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291040,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291040,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291040,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291040,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291040,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291040,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291040,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291040,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291040,20:11:00,20:11:00,1350,49,,,,12459.47,
18291040,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291040,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291040,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291040,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291040,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291040,20:18:00,20:18:00,9591,55,,,,14996.53,
18291040,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291040,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291040,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291040,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291040,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291040,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291040,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291040,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291040,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291040,20:22:40,20:22:40,368,65,,,,17211.94,0
18291040,20:23:12,20:23:12,370,66,,,,17559.76,0
18291040,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291040,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291040,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291040,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291040,20:26:00,20:26:00,10503,71,,,,18976.18,
18291040,20:26:36,20:26:36,373,72,,,,19248.1,0
18291040,20:27:24,20:27:24,375,73,,,,19638.16,0
18291040,20:28:03,20:28:03,376,74,,,,19911.45,0
18291040,20:32:37,20:32:37,380,75,,,,21929.68,0
18291040,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291040,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291040,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291040,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291040,20:40:00,20:40:00,9106,80,,,,25403.71,
18291040,20:40:19,20:40:19,9105,81,,,,25501,0
18291040,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291040,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291040,20:42:36,20:42:36,299,84,,,,26356.76,0
18291040,20:44:00,20:44:00,10054,85,,1,,26918.84,
18291050,19:39:00,19:39:00,10014,1,,,1,0,
18291050,19:40:58,19:40:58,4339,2,,,,713.97,0
18291050,19:41:51,19:41:51,10093,3,,,,947.96,0
18291050,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291050,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291050,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291050,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291050,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291050,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291050,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291050,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291050,19:50:00,19:50:00,9873,12,,,,3526.2,
18291050,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291050,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291050,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291050,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291050,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291050,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291050,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291050,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291050,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291050,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291050,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291050,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291050,20:00:00,20:00:00,1209,25,,,,7221.66,
18291050,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291050,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291050,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291050,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291050,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291050,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291050,20:03:17,20:03:17,1301,32,,,,8797,0
18291050,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291050,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291050,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291050,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291050,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291050,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291050,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291050,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291050,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291050,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291050,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291050,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291050,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291050,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291050,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291050,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291050,20:11:00,20:11:00,1350,49,,,,12459.47,
18291050,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291050,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291050,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291050,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291050,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291050,20:18:00,20:18:00,9591,55,,,,14996.53,
18291050,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291050,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291050,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291050,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291050,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291050,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291050,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291050,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291050,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291050,20:22:40,20:22:40,368,65,,,,17211.94,0
18291050,20:23:12,20:23:12,370,66,,,,17559.76,0
18291050,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291050,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291050,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291050,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291050,20:26:00,20:26:00,10503,71,,,,18976.18,
18291050,20:26:36,20:26:36,373,72,,,,19248.1,0
18291050,20:27:24,20:27:24,375,73,,,,19638.16,0
18291050,20:28:03,20:28:03,376,74,,,,19911.45,0
18291050,20:32:37,20:32:37,380,75,,,,21929.68,0
18291050,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291050,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291050,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291050,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291050,20:40:00,20:40:00,9106,80,,,,25403.71,
18291050,20:40:19,20:40:19,9105,81,,,,25501,0
18291050,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291050,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291050,20:42:36,20:42:36,299,84,,,,26356.76,0
18291050,20:44:00,20:44:00,10054,85,,1,,26918.84,
18291060,19:39:00,19:39:00,10014,1,,,1,0,
18291060,19:40:58,19:40:58,4339,2,,,,713.97,0
18291060,19:41:51,19:41:51,10093,3,,,,947.96,0
18291060,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291060,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291060,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291060,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291060,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291060,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291060,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291060,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291060,19:50:00,19:50:00,9873,12,,,,3526.2,
18291060,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291060,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291060,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291060,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291060,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291060,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291060,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291060,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291060,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291060,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291060,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291060,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291060,20:00:00,20:00:00,1209,25,,,,7221.66,
18291060,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291060,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291060,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291060,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291060,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291060,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291060,20:03:17,20:03:17,1301,32,,,,8797,0
18291060,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291060,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291060,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291060,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291060,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291060,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291060,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291060,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291060,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291060,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291060,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291060,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291060,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291060,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291060,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291060,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291060,20:11:00,20:11:00,1350,49,,,,12459.47,
18291060,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291060,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291060,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291060,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291060,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291060,20:18:00,20:18:00,9591,55,,,,14996.53,
18291060,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291060,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291060,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291060,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291060,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291060,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291060,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291060,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291060,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291060,20:22:40,20:22:40,368,65,,,,17211.94,0
18291060,20:23:12,20:23:12,370,66,,,,17559.76,0
18291060,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291060,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291060,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291060,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291060,20:26:00,20:26:00,10503,71,,,,18976.18,
18291060,20:26:36,20:26:36,373,72,,,,19248.1,0
18291060,20:27:24,20:27:24,375,73,,,,19638.16,0
18291060,20:28:03,20:28:03,376,74,,,,19911.45,0
18291060,20:32:37,20:32:37,380,75,,,,21929.68,0
18291060,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291060,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291060,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291060,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291060,20:40:00,20:40:00,9106,80,,,,25403.71,
18291060,20:40:19,20:40:19,9105,81,,,,25501,0
18291060,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291060,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291060,20:42:36,20:42:36,299,84,,,,26356.76,0
18291060,20:44:00,20:44:00,10054,85,,1,,26918.84,
18291100,19:39:00,19:39:00,10014,1,,,1,0,
18291100,19:40:58,19:40:58,4339,2,,,,713.97,0
18291100,19:41:51,19:41:51,10093,3,,,,947.96,0
18291100,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291100,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291100,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291100,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291100,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291100,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291100,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291100,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291100,19:50:00,19:50:00,9873,12,,,,3526.2,
18291100,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291100,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291100,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291100,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291100,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291100,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291100,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291100,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291100,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291100,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291100,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291100,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291100,20:00:00,20:00:00,1209,25,,,,7221.66,
18291100,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291100,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291100,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291100,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291100,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291100,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291100,20:03:17,20:03:17,1301,32,,,,8797,0
18291100,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291100,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291100,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291100,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291100,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291100,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291100,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291100,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291100,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291100,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291100,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291100,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291100,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291100,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291100,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291100,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291100,20:11:00,20:11:00,1350,49,,,,12459.47,
18291100,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291100,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291100,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291100,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291100,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291100,20:18:00,20:18:00,9591,55,,,,14996.53,
18291100,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291100,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291100,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291100,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291100,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291100,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291100,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291100,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291100,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291100,20:22:40,20:22:40,368,65,,,,17211.94,0
18291100,20:23:12,20:23:12,370,66,,,,17559.76,0
18291100,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291100,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291100,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291100,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291100,20:26:00,20:26:00,10503,71,,,,18976.18,
18291100,20:26:36,20:26:36,373,72,,,,19248.1,0
18291100,20:27:24,20:27:24,375,73,,,,19638.16,0
18291100,20:28:03,20:28:03,376,74,,,,19911.45,0
18291100,20:32:37,20:32:37,380,75,,,,21929.68,0
18291100,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291100,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291100,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291100,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291100,20:40:00,20:40:00,9106,80,,,,25403.71,
18291100,20:40:19,20:40:19,9105,81,,,,25501,0
18291100,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291100,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291100,20:42:36,20:42:36,299,84,,,,26356.76,0
18291100,20:44:00,20:44:00,10054,85,,1,,26918.84,
18291110,19:39:00,19:39:00,10014,1,,,1,0,
18291110,19:40:58,19:40:58,4339,2,,,,713.97,0
18291110,19:41:51,19:41:51,10093,3,,,,947.96,0
18291110,19:42:51,19:42:51,1339,4,,,,1291.34,0
18291110,19:43:28,19:43:28,1340,5,,,,1443.78,0
18291110,19:44:19,19:44:19,1341,6,,,,1715.29,0
18291110,19:45:17,19:45:17,1342,7,,,,2000.12,0
18291110,19:46:17,19:46:17,1343,8,,,,2277.92,0
18291110,19:46:54,19:46:54,1344,9,,,,2527.54,0
18291110,19:47:27,19:47:27,1345,10,,,,2710.95,0
18291110,19:48:08,19:48:08,1346,11,,,,2976.59,0
18291110,19:50:00,19:50:00,9873,12,,,,3526.2,
18291110,19:50:52,19:50:52,9961,13,,,,3956.65,0
18291110,19:52:18,19:52:18,1398,14,,,,4461.76,0
18291110,19:52:49,19:52:49,6893,15,,,,4677.54,0
18291110,19:53:41,19:53:41,1200,16,,,,5057.74,0
18291110,19:54:08,19:54:08,1201,17,,,,5242.49,0
18291110,19:54:51,19:54:51,1202,18,,,,5508.05,0
18291110,19:55:18,19:55:18,1203,19,,,,5695.17,0
18291110,19:56:16,19:56:16,1204,20,,,,6013.7,0
18291110,19:57:03,19:57:03,1205,21,,,,6270.32,0
18291110,19:57:44,19:57:44,1206,22,,,,6481.73,0
18291110,19:58:28,19:58:28,9590,23,,,,6685.99,0
18291110,19:59:22,19:59:22,1208,24,,,,6985.37,0
18291110,20:00:00,20:00:00,1209,25,,,,7221.66,
18291110,20:00:47,20:00:47,1294,26,,,,7535.21,0
18291110,20:01:07,20:01:07,1295,27,,,,7688.5,0
18291110,20:01:35,20:01:35,1296,28,,,,7910.06,0
18291110,20:01:55,20:01:55,1297,29,,,,8104.71,0
18291110,20:02:31,20:02:31,1299,30,,,,8371.11,0
18291110,20:02:48,20:02:48,1300,31,,,,8569.91,0
18291110,20:03:17,20:03:17,1301,32,,,,8797,0
18291110,20:03:40,20:03:40,1302,33,,,,8939.76,0
18291110,20:04:03,20:04:03,1303,34,,,,9151.09,0
18291110,20:04:36,20:04:36,1304,35,,,,9425.38,0
18291110,20:04:48,20:04:48,1305,36,,,,9534.63,0
18291110,20:05:05,20:05:05,1306,37,,,,9669.56,0
18291110,20:05:37,20:05:37,1307,38,,,,9906.35,0
18291110,20:06:01,20:06:01,1308,39,,,,10082.14,0
18291110,20:06:53,20:06:53,1309,40,,,,10501.07,0
18291110,20:07:12,20:07:12,1310,41,,,,10637.28,0
18291110,20:07:51,20:07:51,1311,42,,,,10942.24,0
18291110,20:08:20,20:08:20,1312,43,,,,11150.24,0
18291110,20:08:35,20:08:35,1313,44,,,,11308.96,0
18291110,20:09:03,20:09:03,1314,45,,,,11486.14,0
18291110,20:09:40,20:09:40,10496,46,,,,11743.91,0
18291110,20:10:05,20:10:05,5188,47,,,,11969.91,0
18291110,20:10:31,20:10:31,1349,48,,,,12216.43,0
18291110,20:11:00,20:11:00,1350,49,,,,12459.47,
18291110,20:11:32,20:11:32,1351,50,,,,12709.14,0
18291110,20:13:17,20:13:17,1410,51,,,,13328.61,0
18291110,20:15:25,20:15:25,1411,52,,,,14055.66,0
18291110,20:15:57,20:15:57,1412,53,,,,14266.95,0
18291110,20:16:22,20:16:22,1413,54,,,,14441.95,0
18291110,20:18:00,20:18:00,9591,55,,,,14996.53,
18291110,20:18:35,20:18:35,1415,56,,,,15320.15,0
18291110,20:18:58,20:18:58,1416,57,,,,15465.12,0
18291110,20:19:26,20:19:26,1417,58,,,,15699.26,0
18291110,20:19:47,20:19:47,1418,59,,,,15830.98,0
18291110,20:20:43,20:20:43,1419,60,,,,16161.14,0
18291110,20:21:06,20:21:06,1420,61,,,,16367.68,0
18291110,20:21:35,20:21:35,1421,62,,,,16570.18,0
18291110,20:22:02,20:22:02,1429,63,,,,16843.61,0
18291110,20:22:23,20:22:23,10499,64,,,,17045.55,0
18291110,20:22:40,20:22:40,368,65,,,,17211.94,0
18291110,20:23:12,20:23:12,370,66,,,,17559.76,0
18291110,20:23:58,20:23:58,10502,67,,,,18029.96,0
18291110,20:24:44,20:24:44,1425,68,,,,18328.38,0
18291110,20:25:08,20:25:08,1426,69,,,,18498.26,0
18291110,20:25:44,20:25:44,1427,70,,,,18801.52,0
18291110,20:26:00,20:26:00,10503,71,,,,18976.18,
18291110,20:26:36,20:26:36,373,72,,,,19248.1,0
18291110,20:27:24,20:27:24,375,73,,,,19638.16,0
18291110,20:28:03,20:28:03,376,74,,,,19911.45,0
18291110,20:32:37,20:32:37,380,75,,,,21929.68,0
18291110,20:34:03,20:34:03,10053,76,,,,22681.5,0
18291110,20:37:51,20:37:51,10515,77,,,,24431.47,0
18291110,20:38:53,20:38:53,10519,78,,,,24922.68,0
18291110,20:39:37,20:39:37,10517,79,,,,25278.45,0
18291110,20:40:00,20:40:00,9106,80,,,,25403.71,
18291110,20:40:19,20:40:19,9105,81,,,,25501,0
18291110,20:40:57,20:40:57,9104,82,,,,25784.26,0
18291110,20:42:00,20:42:00,9557,83,,,,26126.03,0
18291110,20:42:36,20:42:36,299,84,,,,26356.76,0
18291110,20:44:00,20:44:00,10054,85,,1,,26918.84,
21093020,05:25:00,05:25:00,10014,1,,,1,0,
21093020,05:26:36,05:26:36,4339,2,,,,713.97,0
21093020,05:27:20,05:27:20,10093,3,,,,947.96,0
21093020,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093020,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093020,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093020,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093020,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093020,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093020,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093020,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093020,05:34:00,05:34:00,9873,12,,,,3526.2,
21093020,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093020,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093020,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093020,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093020,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093020,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093020,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093020,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093020,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093020,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093020,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093020,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093020,05:42:00,05:42:00,1209,25,,,,7221.66,
21093020,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093020,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093020,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093020,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093020,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093020,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093020,05:44:59,05:44:59,1301,32,,,,8797,0
21093020,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093020,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093020,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093020,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093020,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093020,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093020,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093020,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093020,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093020,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093020,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093020,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093020,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093020,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093020,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093020,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093020,05:52:00,05:52:00,1350,49,,,,12459.47,
21093020,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093020,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093020,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093020,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093020,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093020,05:57:00,05:57:00,9591,55,,,,14996.53,
21093020,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093020,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093020,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093020,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093020,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093020,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093020,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093020,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093020,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093020,06:00:30,06:00:30,368,65,,,,17211.94,0
21093020,06:00:54,06:00:54,370,66,,,,17559.76,0
21093020,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093020,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093020,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093020,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093020,06:03:00,06:03:00,10503,71,,,,18976.18,
21093020,06:03:23,06:03:23,373,72,,,,19248.1,0
21093020,06:03:54,06:03:54,375,73,,,,19638.16,0
21093020,06:04:19,06:04:19,376,74,,,,19911.45,0
21093020,06:07:15,06:07:15,380,75,,,,21929.68,0
21093020,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093020,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093020,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093020,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093020,06:12:00,06:12:00,9106,80,,,,25403.71,
21093020,06:12:19,06:12:19,9105,81,,,,25501,0
21093020,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093020,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093020,06:14:36,06:14:36,299,84,,,,26356.76,0
21093020,06:16:00,06:16:00,10054,85,,1,,26918.84,
21093030,05:25:00,05:25:00,10014,1,,,1,0,
21093030,05:26:36,05:26:36,4339,2,,,,713.97,0
21093030,05:27:20,05:27:20,10093,3,,,,947.96,0
21093030,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093030,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093030,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093030,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093030,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093030,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093030,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093030,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093030,05:34:00,05:34:00,9873,12,,,,3526.2,
21093030,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093030,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093030,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093030,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093030,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093030,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093030,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093030,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093030,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093030,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093030,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093030,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093030,05:42:00,05:42:00,1209,25,,,,7221.66,
21093030,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093030,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093030,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093030,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093030,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093030,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093030,05:44:59,05:44:59,1301,32,,,,8797,0
21093030,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093030,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093030,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093030,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093030,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093030,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093030,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093030,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093030,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093030,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093030,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093030,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093030,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093030,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093030,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093030,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093030,05:52:00,05:52:00,1350,49,,,,12459.47,
21093030,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093030,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093030,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093030,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093030,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093030,05:57:00,05:57:00,9591,55,,,,14996.53,
21093030,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093030,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093030,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093030,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093030,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093030,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093030,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093030,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093030,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093030,06:00:30,06:00:30,368,65,,,,17211.94,0
21093030,06:00:54,06:00:54,370,66,,,,17559.76,0
21093030,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093030,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093030,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093030,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093030,06:03:00,06:03:00,10503,71,,,,18976.18,
21093030,06:03:23,06:03:23,373,72,,,,19248.1,0
21093030,06:03:54,06:03:54,375,73,,,,19638.16,0
21093030,06:04:19,06:04:19,376,74,,,,19911.45,0
21093030,06:07:15,06:07:15,380,75,,,,21929.68,0
21093030,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093030,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093030,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093030,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093030,06:12:00,06:12:00,9106,80,,,,25403.71,
21093030,06:12:19,06:12:19,9105,81,,,,25501,0
21093030,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093030,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093030,06:14:36,06:14:36,299,84,,,,26356.76,0
21093030,06:16:00,06:16:00,10054,85,,1,,26918.84,
21093040,05:25:00,05:25:00,10014,1,,,1,0,
21093040,05:26:36,05:26:36,4339,2,,,,713.97,0
21093040,05:27:20,05:27:20,10093,3,,,,947.96,0
21093040,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093040,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093040,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093040,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093040,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093040,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093040,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093040,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093040,05:34:00,05:34:00,9873,12,,,,3526.2,
21093040,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093040,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093040,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093040,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093040,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093040,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093040,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093040,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093040,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093040,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093040,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093040,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093040,05:42:00,05:42:00,1209,25,,,,7221.66,
21093040,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093040,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093040,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093040,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093040,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093040,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093040,05:44:59,05:44:59,1301,32,,,,8797,0
21093040,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093040,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093040,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093040,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093040,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093040,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093040,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093040,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093040,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093040,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093040,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093040,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093040,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093040,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093040,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093040,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093040,05:52:00,05:52:00,1350,49,,,,12459.47,
21093040,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093040,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093040,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093040,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093040,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093040,05:57:00,05:57:00,9591,55,,,,14996.53,
21093040,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093040,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093040,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093040,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093040,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093040,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093040,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093040,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093040,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093040,06:00:30,06:00:30,368,65,,,,17211.94,0
21093040,06:00:54,06:00:54,370,66,,,,17559.76,0
21093040,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093040,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093040,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093040,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093040,06:03:00,06:03:00,10503,71,,,,18976.18,
21093040,06:03:23,06:03:23,373,72,,,,19248.1,0
21093040,06:03:54,06:03:54,375,73,,,,19638.16,0
21093040,06:04:19,06:04:19,376,74,,,,19911.45,0
21093040,06:07:15,06:07:15,380,75,,,,21929.68,0
21093040,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093040,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093040,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093040,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093040,06:12:00,06:12:00,9106,80,,,,25403.71,
21093040,06:12:19,06:12:19,9105,81,,,,25501,0
21093040,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093040,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093040,06:14:36,06:14:36,299,84,,,,26356.76,0
21093040,06:16:00,06:16:00,10054,85,,1,,26918.84,
21093050,05:25:00,05:25:00,10014,1,,,1,0,
21093050,05:26:36,05:26:36,4339,2,,,,713.97,0
21093050,05:27:20,05:27:20,10093,3,,,,947.96,0
21093050,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093050,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093050,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093050,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093050,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093050,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093050,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093050,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093050,05:34:00,05:34:00,9873,12,,,,3526.2,
21093050,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093050,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093050,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093050,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093050,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093050,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093050,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093050,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093050,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093050,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093050,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093050,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093050,05:42:00,05:42:00,1209,25,,,,7221.66,
21093050,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093050,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093050,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093050,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093050,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093050,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093050,05:44:59,05:44:59,1301,32,,,,8797,0
21093050,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093050,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093050,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093050,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093050,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093050,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093050,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093050,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093050,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093050,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093050,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093050,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093050,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093050,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093050,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093050,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093050,05:52:00,05:52:00,1350,49,,,,12459.47,
21093050,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093050,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093050,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093050,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093050,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093050,05:57:00,05:57:00,9591,55,,,,14996.53,
21093050,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093050,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093050,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093050,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093050,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093050,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093050,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093050,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093050,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093050,06:00:30,06:00:30,368,65,,,,17211.94,0
21093050,06:00:54,06:00:54,370,66,,,,17559.76,0
21093050,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093050,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093050,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093050,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093050,06:03:00,06:03:00,10503,71,,,,18976.18,
21093050,06:03:23,06:03:23,373,72,,,,19248.1,0
21093050,06:03:54,06:03:54,375,73,,,,19638.16,0
21093050,06:04:19,06:04:19,376,74,,,,19911.45,0
21093050,06:07:15,06:07:15,380,75,,,,21929.68,0
21093050,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093050,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093050,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093050,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093050,06:12:00,06:12:00,9106,80,,,,25403.71,
21093050,06:12:19,06:12:19,9105,81,,,,25501,0
21093050,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093050,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093050,06:14:36,06:14:36,299,84,,,,26356.76,0
21093050,06:16:00,06:16:00,10054,85,,1,,26918.84,
21093060,05:25:00,05:25:00,10014,1,,,1,0,
21093060,05:26:36,05:26:36,4339,2,,,,713.97,0
21093060,05:27:20,05:27:20,10093,3,,,,947.96,0
21093060,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093060,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093060,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093060,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093060,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093060,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093060,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093060,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093060,05:34:00,05:34:00,9873,12,,,,3526.2,
21093060,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093060,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093060,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093060,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093060,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093060,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093060,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093060,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093060,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093060,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093060,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093060,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093060,05:42:00,05:42:00,1209,25,,,,7221.66,
21093060,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093060,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093060,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093060,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093060,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093060,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093060,05:44:59,05:44:59,1301,32,,,,8797,0
21093060,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093060,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093060,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093060,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093060,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093060,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093060,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093060,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093060,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093060,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093060,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093060,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093060,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093060,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093060,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093060,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093060,05:52:00,05:52:00,1350,49,,,,12459.47,
21093060,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093060,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093060,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093060,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093060,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093060,05:57:00,05:57:00,9591,55,,,,14996.53,
21093060,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093060,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093060,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093060,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093060,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093060,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093060,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093060,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093060,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093060,06:00:30,06:00:30,368,65,,,,17211.94,0
21093060,06:00:54,06:00:54,370,66,,,,17559.76,0
21093060,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093060,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093060,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093060,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093060,06:03:00,06:03:00,10503,71,,,,18976.18,
21093060,06:03:23,06:03:23,373,72,,,,19248.1,0
21093060,06:03:54,06:03:54,375,73,,,,19638.16,0
21093060,06:04:19,06:04:19,376,74,,,,19911.45,0
21093060,06:07:15,06:07:15,380,75,,,,21929.68,0
21093060,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093060,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093060,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093060,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093060,06:12:00,06:12:00,9106,80,,,,25403.71,
21093060,06:12:19,06:12:19,9105,81,,,,25501,0
21093060,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093060,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093060,06:14:36,06:14:36,299,84,,,,26356.76,0
21093060,06:16:00,06:16:00,10054,85,,1,,26918.84,
21093100,05:25:00,05:25:00,10014,1,,,1,0,
21093100,05:26:36,05:26:36,4339,2,,,,713.97,0
21093100,05:27:20,05:27:20,10093,3,,,,947.96,0
21093100,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093100,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093100,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093100,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093100,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093100,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093100,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093100,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093100,05:34:00,05:34:00,9873,12,,,,3526.2,
21093100,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093100,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093100,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093100,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093100,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093100,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093100,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093100,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093100,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093100,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093100,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093100,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093100,05:42:00,05:42:00,1209,25,,,,7221.66,
21093100,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093100,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093100,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093100,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093100,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093100,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093100,05:44:59,05:44:59,1301,32,,,,8797,0
21093100,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093100,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093100,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093100,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093100,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093100,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093100,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093100,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093100,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093100,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093100,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093100,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093100,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093100,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093100,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093100,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093100,05:52:00,05:52:00,1350,49,,,,12459.47,
21093100,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093100,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093100,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093100,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093100,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093100,05:57:00,05:57:00,9591,55,,,,14996.53,
21093100,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093100,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093100,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093100,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093100,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093100,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093100,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093100,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093100,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093100,06:00:30,06:00:30,368,65,,,,17211.94,0
21093100,06:00:54,06:00:54,370,66,,,,17559.76,0
21093100,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093100,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093100,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093100,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093100,06:03:00,06:03:00,10503,71,,,,18976.18,
21093100,06:03:23,06:03:23,373,72,,,,19248.1,0
21093100,06:03:54,06:03:54,375,73,,,,19638.16,0
21093100,06:04:19,06:04:19,376,74,,,,19911.45,0
21093100,06:07:15,06:07:15,380,75,,,,21929.68,0
21093100,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093100,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093100,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093100,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093100,06:12:00,06:12:00,9106,80,,,,25403.71,
21093100,06:12:19,06:12:19,9105,81,,,,25501,0
21093100,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093100,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093100,06:14:36,06:14:36,299,84,,,,26356.76,0
21093100,06:16:00,06:16:00,10054,85,,1,,26918.84,
21093110,05:25:00,05:25:00,10014,1,,,1,0,
21093110,05:26:36,05:26:36,4339,2,,,,713.97,0
21093110,05:27:20,05:27:20,10093,3,,,,947.96,0
21093110,05:28:09,05:28:09,1339,4,,,,1291.34,0
21093110,05:28:39,05:28:39,1340,5,,,,1443.78,0
21093110,05:29:21,05:29:21,1341,6,,,,1715.29,0
21093110,05:30:08,05:30:08,1342,7,,,,2000.12,0
21093110,05:30:58,05:30:58,1343,8,,,,2277.92,0
21093110,05:31:28,05:31:28,1344,9,,,,2527.54,0
21093110,05:31:54,05:31:54,1345,10,,,,2710.95,0
21093110,05:32:29,05:32:29,1346,11,,,,2976.59,0
21093110,05:34:00,05:34:00,9873,12,,,,3526.2,
21093110,05:34:41,05:34:41,9961,13,,,,3956.65,0
21093110,05:35:50,05:35:50,1398,14,,,,4461.76,0
21093110,05:36:15,05:36:15,6893,15,,,,4677.54,0
21093110,05:36:57,05:36:57,1200,16,,,,5057.74,0
21093110,05:37:18,05:37:18,1201,17,,,,5242.49,0
21093110,05:37:53,05:37:53,1202,18,,,,5508.05,0
21093110,05:38:15,05:38:15,1203,19,,,,5695.17,0
21093110,05:39:01,05:39:01,1204,20,,,,6013.7,0
21093110,05:39:38,05:39:38,1205,21,,,,6270.32,0
21093110,05:40:11,05:40:11,1206,22,,,,6481.73,0
21093110,05:40:46,05:40:46,9590,23,,,,6685.99,0
21093110,05:41:29,05:41:29,1208,24,,,,6985.37,0
21093110,05:42:00,05:42:00,1209,25,,,,7221.66,
21093110,05:42:43,05:42:43,1294,26,,,,7535.21,0
21093110,05:43:01,05:43:01,1295,27,,,,7688.5,0
21093110,05:43:26,05:43:26,1296,28,,,,7910.06,0
21093110,05:43:44,05:43:44,1297,29,,,,8104.71,0
21093110,05:44:17,05:44:17,1299,30,,,,8371.11,0
21093110,05:44:33,05:44:33,1300,31,,,,8569.91,0
21093110,05:44:59,05:44:59,1301,32,,,,8797,0
21093110,05:45:20,05:45:20,1302,33,,,,8939.76,0
21093110,05:45:41,05:45:41,1303,34,,,,9151.09,0
21093110,05:46:11,05:46:11,1304,35,,,,9425.38,0
21093110,05:46:22,05:46:22,1305,36,,,,9534.63,0
21093110,05:46:37,05:46:37,1306,37,,,,9669.56,0
21093110,05:47:06,05:47:06,1307,38,,,,9906.35,0
21093110,05:47:28,05:47:28,1308,39,,,,10082.14,0
21093110,05:48:15,05:48:15,1309,40,,,,10501.07,0
21093110,05:48:33,05:48:33,1310,41,,,,10637.28,0
21093110,05:49:08,05:49:08,1311,42,,,,10942.24,0
21093110,05:49:34,05:49:34,1312,43,,,,11150.24,0
21093110,05:49:48,05:49:48,1313,44,,,,11308.96,0
21093110,05:50:13,05:50:13,1314,45,,,,11486.14,0
21093110,05:50:47,05:50:47,10496,46,,,,11743.91,0
21093110,05:51:10,05:51:10,5188,47,,,,11969.91,0
21093110,05:51:33,05:51:33,1349,48,,,,12216.43,0
21093110,05:52:00,05:52:00,1350,49,,,,12459.47,
21093110,05:52:23,05:52:23,1351,50,,,,12709.14,0
21093110,05:53:38,05:53:38,1410,51,,,,13328.61,0
21093110,05:55:09,05:55:09,1411,52,,,,14055.66,0
21093110,05:55:32,05:55:32,1412,53,,,,14266.95,0
21093110,05:55:50,05:55:50,1413,54,,,,14441.95,0
21093110,05:57:00,05:57:00,9591,55,,,,14996.53,
21093110,05:57:26,05:57:26,1415,56,,,,15320.15,0
21093110,05:57:43,05:57:43,1416,57,,,,15465.12,0
21093110,05:58:05,05:58:05,1417,58,,,,15699.26,0
21093110,05:58:20,05:58:20,1418,59,,,,15830.98,0
21093110,05:59:02,05:59:02,1419,60,,,,16161.14,0
21093110,05:59:20,05:59:20,1420,61,,,,16367.68,0
21093110,05:59:41,05:59:41,1421,62,,,,16570.18,0
21093110,06:00:01,06:00:01,1429,63,,,,16843.61,0
21093110,06:00:17,06:00:17,10499,64,,,,17045.55,0
21093110,06:00:30,06:00:30,368,65,,,,17211.94,0
21093110,06:00:54,06:00:54,370,66,,,,17559.76,0
21093110,06:01:28,06:01:28,10502,67,,,,18029.96,0
21093110,06:02:03,06:02:03,1425,68,,,,18328.38,0
21093110,06:02:21,06:02:21,1426,69,,,,18498.26,0
21093110,06:02:48,06:02:48,1427,70,,,,18801.52,0
21093110,06:03:00,06:03:00,10503,71,,,,18976.18,
21093110,06:03:23,06:03:23,373,72,,,,19248.1,0
21093110,06:03:54,06:03:54,375,73,,,,19638.16,0
21093110,06:04:19,06:04:19,376,74,,,,19911.45,0
21093110,06:07:15,06:07:15,380,75,,,,21929.68,0
21093110,06:08:10,06:08:10,10053,76,,,,22681.5,0
21093110,06:10:37,06:10:37,10515,77,,,,24431.47,0
21093110,06:11:17,06:11:17,10519,78,,,,24922.68,0
21093110,06:11:45,06:11:45,10517,79,,,,25278.45,0
21093110,06:12:00,06:12:00,9106,80,,,,25403.71,
21093110,06:12:19,06:12:19,9105,81,,,,25501,0
21093110,06:12:57,06:12:57,9104,82,,,,25784.26,0
21093110,06:14:00,06:14:00,9557,83,,,,26126.03,0
21093110,06:14:36,06:14:36,299,84,,,,26356.76,0
21093110,06:16:00,06:16:00,10054,85,,1,,26918.84,
21706020,06:55:00,06:55:00,10014,1,,,1,0,
21706020,06:56:58,06:56:58,4339,2,,,,713.97,0
21706020,06:57:51,06:57:51,10093,3,,,,947.96,0
21706020,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706020,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706020,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706020,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706020,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706020,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706020,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706020,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706020,07:06:00,07:06:00,9873,12,,,,3526.2,
21706020,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706020,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706020,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706020,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706020,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706020,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706020,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706020,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706020,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706020,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706020,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706020,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706020,07:16:00,07:16:00,1209,25,,,,7221.66,
21706020,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706020,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706020,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706020,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706020,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706020,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706020,07:19:35,07:19:35,1301,32,,,,8797,0
21706020,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706020,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706020,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706020,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706020,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706020,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706020,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706020,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706020,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706020,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706020,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706020,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706020,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706020,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706020,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706020,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706020,07:28:00,07:28:00,1350,49,,,,12459.47,
21706020,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706020,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706020,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706020,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706020,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706020,07:34:00,07:34:00,9591,55,,,,14996.53,
21706020,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706020,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706020,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706020,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706020,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706020,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706020,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706020,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706020,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706020,07:38:05,07:38:05,368,65,,,,17211.94,0
21706020,07:38:33,07:38:33,370,66,,,,17559.76,0
21706020,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706020,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706020,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706020,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706020,07:41:00,07:41:00,10503,71,,,,18976.18,
21706020,07:41:31,07:41:31,373,72,,,,19248.1,0
21706020,07:42:12,07:42:12,375,73,,,,19638.16,0
21706020,07:42:45,07:42:45,376,74,,,,19911.45,0
21706020,07:46:40,07:46:40,380,75,,,,21929.68,0
21706020,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706020,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706020,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706020,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706020,07:53:00,07:53:00,9106,80,,,,25403.71,
21706020,07:53:24,07:53:24,9105,81,,,,25501,0
21706020,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706020,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706020,07:56:15,07:56:15,299,84,,,,26356.76,0
21706020,07:58:00,07:58:00,10054,85,,1,,26918.84,
21706030,06:55:00,06:55:00,10014,1,,,1,0,
21706030,06:56:58,06:56:58,4339,2,,,,713.97,0
21706030,06:57:51,06:57:51,10093,3,,,,947.96,0
21706030,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706030,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706030,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706030,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706030,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706030,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706030,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706030,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706030,07:06:00,07:06:00,9873,12,,,,3526.2,
21706030,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706030,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706030,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706030,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706030,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706030,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706030,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706030,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706030,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706030,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706030,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706030,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706030,07:16:00,07:16:00,1209,25,,,,7221.66,
21706030,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706030,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706030,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706030,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706030,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706030,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706030,07:19:35,07:19:35,1301,32,,,,8797,0
21706030,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706030,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706030,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706030,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706030,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706030,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706030,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706030,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706030,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706030,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706030,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706030,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706030,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706030,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706030,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706030,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706030,07:28:00,07:28:00,1350,49,,,,12459.47,
21706030,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706030,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706030,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706030,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706030,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706030,07:34:00,07:34:00,9591,55,,,,14996.53,
21706030,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706030,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706030,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706030,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706030,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706030,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706030,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706030,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706030,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706030,07:38:05,07:38:05,368,65,,,,17211.94,0
21706030,07:38:33,07:38:33,370,66,,,,17559.76,0
21706030,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706030,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706030,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706030,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706030,07:41:00,07:41:00,10503,71,,,,18976.18,
21706030,07:41:31,07:41:31,373,72,,,,19248.1,0
21706030,07:42:12,07:42:12,375,73,,,,19638.16,0
21706030,07:42:45,07:42:45,376,74,,,,19911.45,0
21706030,07:46:40,07:46:40,380,75,,,,21929.68,0
21706030,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706030,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706030,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706030,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706030,07:53:00,07:53:00,9106,80,,,,25403.71,
21706030,07:53:24,07:53:24,9105,81,,,,25501,0
21706030,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706030,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706030,07:56:15,07:56:15,299,84,,,,26356.76,0
21706030,07:58:00,07:58:00,10054,85,,1,,26918.84,
21706040,06:55:00,06:55:00,10014,1,,,1,0,
21706040,06:56:58,06:56:58,4339,2,,,,713.97,0
21706040,06:57:51,06:57:51,10093,3,,,,947.96,0
21706040,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706040,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706040,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706040,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706040,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706040,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706040,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706040,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706040,07:06:00,07:06:00,9873,12,,,,3526.2,
21706040,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706040,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706040,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706040,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706040,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706040,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706040,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706040,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706040,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706040,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706040,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706040,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706040,07:16:00,07:16:00,1209,25,,,,7221.66,
21706040,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706040,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706040,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706040,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706040,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706040,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706040,07:19:35,07:19:35,1301,32,,,,8797,0
21706040,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706040,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706040,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706040,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706040,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706040,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706040,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706040,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706040,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706040,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706040,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706040,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706040,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706040,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706040,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706040,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706040,07:28:00,07:28:00,1350,49,,,,12459.47,
21706040,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706040,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706040,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706040,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706040,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706040,07:34:00,07:34:00,9591,55,,,,14996.53,
21706040,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706040,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706040,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706040,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706040,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706040,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706040,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706040,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706040,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706040,07:38:05,07:38:05,368,65,,,,17211.94,0
21706040,07:38:33,07:38:33,370,66,,,,17559.76,0
21706040,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706040,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706040,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706040,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706040,07:41:00,07:41:00,10503,71,,,,18976.18,
21706040,07:41:31,07:41:31,373,72,,,,19248.1,0
21706040,07:42:12,07:42:12,375,73,,,,19638.16,0
21706040,07:42:45,07:42:45,376,74,,,,19911.45,0
21706040,07:46:40,07:46:40,380,75,,,,21929.68,0
21706040,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706040,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706040,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706040,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706040,07:53:00,07:53:00,9106,80,,,,25403.71,
21706040,07:53:24,07:53:24,9105,81,,,,25501,0
21706040,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706040,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706040,07:56:15,07:56:15,299,84,,,,26356.76,0
21706040,07:58:00,07:58:00,10054,85,,1,,26918.84,
21706050,06:55:00,06:55:00,10014,1,,,1,0,
21706050,06:56:58,06:56:58,4339,2,,,,713.97,0
21706050,06:57:51,06:57:51,10093,3,,,,947.96,0
21706050,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706050,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706050,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706050,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706050,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706050,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706050,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706050,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706050,07:06:00,07:06:00,9873,12,,,,3526.2,
21706050,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706050,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706050,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706050,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706050,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706050,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706050,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706050,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706050,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706050,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706050,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706050,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706050,07:16:00,07:16:00,1209,25,,,,7221.66,
21706050,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706050,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706050,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706050,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706050,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706050,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706050,07:19:35,07:19:35,1301,32,,,,8797,0
21706050,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706050,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706050,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706050,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706050,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706050,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706050,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706050,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706050,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706050,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706050,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706050,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706050,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706050,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706050,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706050,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706050,07:28:00,07:28:00,1350,49,,,,12459.47,
21706050,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706050,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706050,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706050,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706050,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706050,07:34:00,07:34:00,9591,55,,,,14996.53,
21706050,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706050,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706050,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706050,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706050,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706050,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706050,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706050,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706050,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706050,07:38:05,07:38:05,368,65,,,,17211.94,0
21706050,07:38:33,07:38:33,370,66,,,,17559.76,0
21706050,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706050,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706050,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706050,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706050,07:41:00,07:41:00,10503,71,,,,18976.18,
21706050,07:41:31,07:41:31,373,72,,,,19248.1,0
21706050,07:42:12,07:42:12,375,73,,,,19638.16,0
21706050,07:42:45,07:42:45,376,74,,,,19911.45,0
21706050,07:46:40,07:46:40,380,75,,,,21929.68,0
21706050,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706050,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706050,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706050,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706050,07:53:00,07:53:00,9106,80,,,,25403.71,
21706050,07:53:24,07:53:24,9105,81,,,,25501,0
21706050,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706050,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706050,07:56:15,07:56:15,299,84,,,,26356.76,0
21706050,07:58:00,07:58:00,10054,85,,1,,26918.84,
21706060,06:55:00,06:55:00,10014,1,,,1,0,
21706060,06:56:58,06:56:58,4339,2,,,,713.97,0
21706060,06:57:51,06:57:51,10093,3,,,,947.96,0
21706060,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706060,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706060,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706060,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706060,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706060,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706060,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706060,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706060,07:06:00,07:06:00,9873,12,,,,3526.2,
21706060,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706060,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706060,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706060,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706060,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706060,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706060,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706060,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706060,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706060,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706060,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706060,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706060,07:16:00,07:16:00,1209,25,,,,7221.66,
21706060,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706060,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706060,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706060,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706060,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706060,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706060,07:19:35,07:19:35,1301,32,,,,8797,0
21706060,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706060,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706060,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706060,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706060,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706060,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706060,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706060,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706060,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706060,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706060,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706060,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706060,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706060,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706060,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706060,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706060,07:28:00,07:28:00,1350,49,,,,12459.47,
21706060,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706060,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706060,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706060,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706060,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706060,07:34:00,07:34:00,9591,55,,,,14996.53,
21706060,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706060,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706060,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706060,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706060,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706060,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706060,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706060,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706060,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706060,07:38:05,07:38:05,368,65,,,,17211.94,0
21706060,07:38:33,07:38:33,370,66,,,,17559.76,0
21706060,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706060,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706060,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706060,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706060,07:41:00,07:41:00,10503,71,,,,18976.18,
21706060,07:41:31,07:41:31,373,72,,,,19248.1,0
21706060,07:42:12,07:42:12,375,73,,,,19638.16,0
21706060,07:42:45,07:42:45,376,74,,,,19911.45,0
21706060,07:46:40,07:46:40,380,75,,,,21929.68,0
21706060,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706060,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706060,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706060,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706060,07:53:00,07:53:00,9106,80,,,,25403.71,
21706060,07:53:24,07:53:24,9105,81,,,,25501,0
21706060,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706060,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706060,07:56:15,07:56:15,299,84,,,,26356.76,0
21706060,07:58:00,07:58:00,10054,85,,1,,26918.84,
21706100,06:55:00,06:55:00,10014,1,,,1,0,
21706100,06:56:58,06:56:58,4339,2,,,,713.97,0
21706100,06:57:51,06:57:51,10093,3,,,,947.96,0
21706100,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706100,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706100,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706100,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706100,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706100,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706100,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706100,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706100,07:06:00,07:06:00,9873,12,,,,3526.2,
21706100,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706100,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706100,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706100,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706100,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706100,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706100,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706100,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706100,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706100,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706100,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706100,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706100,07:16:00,07:16:00,1209,25,,,,7221.66,
21706100,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706100,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706100,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706100,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706100,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706100,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706100,07:19:35,07:19:35,1301,32,,,,8797,0
21706100,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706100,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706100,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706100,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706100,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706100,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706100,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706100,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706100,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706100,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706100,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706100,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706100,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706100,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706100,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706100,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706100,07:28:00,07:28:00,1350,49,,,,12459.47,
21706100,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706100,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706100,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706100,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706100,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706100,07:34:00,07:34:00,9591,55,,,,14996.53,
21706100,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706100,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706100,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706100,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706100,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706100,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706100,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706100,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706100,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706100,07:38:05,07:38:05,368,65,,,,17211.94,0
21706100,07:38:33,07:38:33,370,66,,,,17559.76,0
21706100,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706100,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706100,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706100,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706100,07:41:00,07:41:00,10503,71,,,,18976.18,
21706100,07:41:31,07:41:31,373,72,,,,19248.1,0
21706100,07:42:12,07:42:12,375,73,,,,19638.16,0
21706100,07:42:45,07:42:45,376,74,,,,19911.45,0
21706100,07:46:40,07:46:40,380,75,,,,21929.68,0
21706100,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706100,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706100,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706100,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706100,07:53:00,07:53:00,9106,80,,,,25403.71,
21706100,07:53:24,07:53:24,9105,81,,,,25501,0
21706100,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706100,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706100,07:56:15,07:56:15,299,84,,,,26356.76,0
21706100,07:58:00,07:58:00,10054,85,,1,,26918.84,
21706110,06:55:00,06:55:00,10014,1,,,1,0,
21706110,06:56:58,06:56:58,4339,2,,,,713.97,0
21706110,06:57:51,06:57:51,10093,3,,,,947.96,0
21706110,06:58:51,06:58:51,1339,4,,,,1291.34,0
21706110,06:59:28,06:59:28,1340,5,,,,1443.78,0
21706110,07:00:19,07:00:19,1341,6,,,,1715.29,0
21706110,07:01:17,07:01:17,1342,7,,,,2000.12,0
21706110,07:02:17,07:02:17,1343,8,,,,2277.92,0
21706110,07:02:54,07:02:54,1344,9,,,,2527.54,0
21706110,07:03:27,07:03:27,1345,10,,,,2710.95,0
21706110,07:04:08,07:04:08,1346,11,,,,2976.59,0
21706110,07:06:00,07:06:00,9873,12,,,,3526.2,
21706110,07:06:52,07:06:52,9961,13,,,,3956.65,0
21706110,07:08:18,07:08:18,1398,14,,,,4461.76,0
21706110,07:08:49,07:08:49,6893,15,,,,4677.54,0
21706110,07:09:41,07:09:41,1200,16,,,,5057.74,0
21706110,07:10:08,07:10:08,1201,17,,,,5242.49,0
21706110,07:10:51,07:10:51,1202,18,,,,5508.05,0
21706110,07:11:18,07:11:18,1203,19,,,,5695.17,0
21706110,07:12:16,07:12:16,1204,20,,,,6013.7,0
21706110,07:13:03,07:13:03,1205,21,,,,6270.32,0
21706110,07:13:44,07:13:44,1206,22,,,,6481.73,0
21706110,07:14:28,07:14:28,9590,23,,,,6685.99,0
21706110,07:15:22,07:15:22,1208,24,,,,6985.37,0
21706110,07:16:00,07:16:00,1209,25,,,,7221.66,
21706110,07:16:51,07:16:51,1294,26,,,,7535.21,0
21706110,07:17:13,07:17:13,1295,27,,,,7688.5,0
21706110,07:17:43,07:17:43,1296,28,,,,7910.06,0
21706110,07:18:05,07:18:05,1297,29,,,,8104.71,0
21706110,07:18:45,07:18:45,1299,30,,,,8371.11,0
21706110,07:19:03,07:19:03,1300,31,,,,8569.91,0
21706110,07:19:35,07:19:35,1301,32,,,,8797,0
21706110,07:20:00,07:20:00,1302,33,,,,8939.76,0
21706110,07:20:25,07:20:25,1303,34,,,,9151.09,0
21706110,07:21:01,07:21:01,1304,35,,,,9425.38,0
21706110,07:21:14,07:21:14,1305,36,,,,9534.63,0
21706110,07:21:33,07:21:33,1306,37,,,,9669.56,0
21706110,07:22:07,07:22:07,1307,38,,,,9906.35,0
21706110,07:22:34,07:22:34,1308,39,,,,10082.14,0
21706110,07:23:31,07:23:31,1309,40,,,,10501.07,0
21706110,07:23:51,07:23:51,1310,41,,,,10637.28,0
21706110,07:24:34,07:24:34,1311,42,,,,10942.24,0
21706110,07:25:05,07:25:05,1312,43,,,,11150.24,0
21706110,07:25:22,07:25:22,1313,44,,,,11308.96,0
21706110,07:25:52,07:25:52,1314,45,,,,11486.14,0
21706110,07:26:33,07:26:33,10496,46,,,,11743.91,0
21706110,07:27:00,07:27:00,5188,47,,,,11969.91,0
21706110,07:27:28,07:27:28,1349,48,,,,12216.43,0
21706110,07:28:00,07:28:00,1350,49,,,,12459.47,
21706110,07:28:27,07:28:27,1351,50,,,,12709.14,0
21706110,07:29:57,07:29:57,1410,51,,,,13328.61,0
21706110,07:31:47,07:31:47,1411,52,,,,14055.66,0
21706110,07:32:15,07:32:15,1412,53,,,,14266.95,0
21706110,07:32:36,07:32:36,1413,54,,,,14441.95,0
21706110,07:34:00,07:34:00,9591,55,,,,14996.53,
21706110,07:34:30,07:34:30,1415,56,,,,15320.15,0
21706110,07:34:51,07:34:51,1416,57,,,,15465.12,0
21706110,07:35:16,07:35:16,1417,58,,,,15699.26,0
21706110,07:35:34,07:35:34,1418,59,,,,15830.98,0
21706110,07:36:23,07:36:23,1419,60,,,,16161.14,0
21706110,07:36:43,07:36:43,1420,61,,,,16367.68,0
21706110,07:37:08,07:37:08,1421,62,,,,16570.18,0
21706110,07:37:32,07:37:32,1429,63,,,,16843.61,0
21706110,07:37:50,07:37:50,10499,64,,,,17045.55,0
21706110,07:38:05,07:38:05,368,65,,,,17211.94,0
21706110,07:38:33,07:38:33,370,66,,,,17559.76,0
21706110,07:39:13,07:39:13,10502,67,,,,18029.96,0
21706110,07:39:54,07:39:54,1425,68,,,,18328.38,0
21706110,07:40:14,07:40:14,1426,69,,,,18498.26,0
21706110,07:40:46,07:40:46,1427,70,,,,18801.52,0
21706110,07:41:00,07:41:00,10503,71,,,,18976.18,
21706110,07:41:31,07:41:31,373,72,,,,19248.1,0
21706110,07:42:12,07:42:12,375,73,,,,19638.16,0
21706110,07:42:45,07:42:45,376,74,,,,19911.45,0
21706110,07:46:40,07:46:40,380,75,,,,21929.68,0
21706110,07:47:54,07:47:54,10053,76,,,,22681.5,0
21706110,07:51:09,07:51:09,10515,77,,,,24431.47,0
21706110,07:52:03,07:52:03,10519,78,,,,24922.68,0
21706110,07:52:41,07:52:41,10517,79,,,,25278.45,0
21706110,07:53:00,07:53:00,9106,80,,,,25403.71,
21706110,07:53:24,07:53:24,9105,81,,,,25501,0
21706110,07:54:12,07:54:12,9104,82,,,,25784.26,0
21706110,07:55:30,07:55:30,9557,83,,,,26126.03,0
21706110,07:56:15,07:56:15,299,84,,,,26356.76,0
21706110,07:58:00,07:58:00,10054,85,,1,,26918.84,
22220020,07:25:00,07:25:00,10014,1,,,1,0,
22220020,07:26:58,07:26:58,4339,2,,,,713.97,0
22220020,07:27:51,07:27:51,10093,3,,,,947.96,0
22220020,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220020,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220020,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220020,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220020,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220020,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220020,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220020,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220020,07:36:00,07:36:00,9873,12,,,,3526.2,
22220020,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220020,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220020,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220020,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220020,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220020,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220020,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220020,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220020,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220020,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220020,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220020,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220020,07:47:00,07:47:00,1209,25,,,,7221.66,
22220020,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220020,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220020,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220020,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220020,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220020,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220020,07:50:35,07:50:35,1301,32,,,,8797,0
22220020,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220020,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220020,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220020,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220020,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220020,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220020,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220020,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220020,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220020,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220020,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220020,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220020,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220020,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220020,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220020,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220020,07:59:00,07:59:00,1350,49,,,,12459.47,
22220020,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220020,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220020,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220020,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220020,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220020,08:06:00,08:06:00,9591,55,,,,14996.53,
22220020,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220020,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220020,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220020,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220020,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220020,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220020,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220020,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220020,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220020,08:10:05,08:10:05,368,65,,,,17211.94,0
22220020,08:10:33,08:10:33,370,66,,,,17559.76,0
22220020,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220020,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220020,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220020,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220020,08:13:00,08:13:00,10503,71,,,,18976.18,
22220020,08:13:31,08:13:31,373,72,,,,19248.1,0
22220020,08:14:12,08:14:12,375,73,,,,19638.16,0
22220020,08:14:45,08:14:45,376,74,,,,19911.45,0
22220020,08:18:40,08:18:40,380,75,,,,21929.68,0
22220020,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220020,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220020,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220020,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220020,08:25:00,08:25:00,9106,80,,,,25403.71,
22220020,08:25:24,08:25:24,9105,81,,,,25501,0
22220020,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220020,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220020,08:28:15,08:28:15,299,84,,,,26356.76,0
22220020,08:30:00,08:30:00,10054,85,,1,,26918.84,
22220030,07:25:00,07:25:00,10014,1,,,1,0,
22220030,07:26:58,07:26:58,4339,2,,,,713.97,0
22220030,07:27:51,07:27:51,10093,3,,,,947.96,0
22220030,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220030,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220030,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220030,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220030,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220030,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220030,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220030,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220030,07:36:00,07:36:00,9873,12,,,,3526.2,
22220030,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220030,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220030,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220030,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220030,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220030,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220030,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220030,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220030,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220030,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220030,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220030,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220030,07:47:00,07:47:00,1209,25,,,,7221.66,
22220030,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220030,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220030,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220030,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220030,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220030,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220030,07:50:35,07:50:35,1301,32,,,,8797,0
22220030,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220030,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220030,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220030,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220030,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220030,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220030,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220030,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220030,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220030,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220030,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220030,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220030,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220030,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220030,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220030,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220030,07:59:00,07:59:00,1350,49,,,,12459.47,
22220030,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220030,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220030,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220030,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220030,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220030,08:06:00,08:06:00,9591,55,,,,14996.53,
22220030,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220030,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220030,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220030,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220030,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220030,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220030,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220030,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220030,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220030,08:10:05,08:10:05,368,65,,,,17211.94,0
22220030,08:10:33,08:10:33,370,66,,,,17559.76,0
22220030,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220030,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220030,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220030,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220030,08:13:00,08:13:00,10503,71,,,,18976.18,
22220030,08:13:31,08:13:31,373,72,,,,19248.1,0
22220030,08:14:12,08:14:12,375,73,,,,19638.16,0
22220030,08:14:45,08:14:45,376,74,,,,19911.45,0
22220030,08:18:40,08:18:40,380,75,,,,21929.68,0
22220030,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220030,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220030,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220030,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220030,08:25:00,08:25:00,9106,80,,,,25403.71,
22220030,08:25:24,08:25:24,9105,81,,,,25501,0
22220030,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220030,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220030,08:28:15,08:28:15,299,84,,,,26356.76,0
22220030,08:30:00,08:30:00,10054,85,,1,,26918.84,
22220040,07:25:00,07:25:00,10014,1,,,1,0,
22220040,07:26:58,07:26:58,4339,2,,,,713.97,0
22220040,07:27:51,07:27:51,10093,3,,,,947.96,0
22220040,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220040,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220040,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220040,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220040,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220040,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220040,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220040,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220040,07:36:00,07:36:00,9873,12,,,,3526.2,
22220040,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220040,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220040,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220040,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220040,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220040,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220040,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220040,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220040,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220040,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220040,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220040,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220040,07:47:00,07:47:00,1209,25,,,,7221.66,
22220040,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220040,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220040,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220040,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220040,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220040,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220040,07:50:35,07:50:35,1301,32,,,,8797,0
22220040,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220040,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220040,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220040,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220040,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220040,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220040,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220040,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220040,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220040,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220040,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220040,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220040,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220040,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220040,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220040,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220040,07:59:00,07:59:00,1350,49,,,,12459.47,
22220040,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220040,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220040,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220040,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220040,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220040,08:06:00,08:06:00,9591,55,,,,14996.53,
22220040,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220040,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220040,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220040,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220040,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220040,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220040,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220040,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220040,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220040,08:10:05,08:10:05,368,65,,,,17211.94,0
22220040,08:10:33,08:10:33,370,66,,,,17559.76,0
22220040,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220040,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220040,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220040,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220040,08:13:00,08:13:00,10503,71,,,,18976.18,
22220040,08:13:31,08:13:31,373,72,,,,19248.1,0
22220040,08:14:12,08:14:12,375,73,,,,19638.16,0
22220040,08:14:45,08:14:45,376,74,,,,19911.45,0
22220040,08:18:40,08:18:40,380,75,,,,21929.68,0
22220040,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220040,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220040,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220040,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220040,08:25:00,08:25:00,9106,80,,,,25403.71,
22220040,08:25:24,08:25:24,9105,81,,,,25501,0
22220040,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220040,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220040,08:28:15,08:28:15,299,84,,,,26356.76,0
22220040,08:30:00,08:30:00,10054,85,,1,,26918.84,
22220050,07:25:00,07:25:00,10014,1,,,1,0,
22220050,07:26:58,07:26:58,4339,2,,,,713.97,0
22220050,07:27:51,07:27:51,10093,3,,,,947.96,0
22220050,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220050,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220050,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220050,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220050,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220050,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220050,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220050,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220050,07:36:00,07:36:00,9873,12,,,,3526.2,
22220050,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220050,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220050,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220050,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220050,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220050,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220050,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220050,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220050,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220050,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220050,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220050,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220050,07:47:00,07:47:00,1209,25,,,,7221.66,
22220050,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220050,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220050,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220050,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220050,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220050,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220050,07:50:35,07:50:35,1301,32,,,,8797,0
22220050,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220050,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220050,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220050,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220050,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220050,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220050,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220050,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220050,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220050,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220050,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220050,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220050,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220050,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220050,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220050,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220050,07:59:00,07:59:00,1350,49,,,,12459.47,
22220050,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220050,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220050,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220050,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220050,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220050,08:06:00,08:06:00,9591,55,,,,14996.53,
22220050,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220050,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220050,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220050,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220050,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220050,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220050,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220050,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220050,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220050,08:10:05,08:10:05,368,65,,,,17211.94,0
22220050,08:10:33,08:10:33,370,66,,,,17559.76,0
22220050,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220050,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220050,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220050,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220050,08:13:00,08:13:00,10503,71,,,,18976.18,
22220050,08:13:31,08:13:31,373,72,,,,19248.1,0
22220050,08:14:12,08:14:12,375,73,,,,19638.16,0
22220050,08:14:45,08:14:45,376,74,,,,19911.45,0
22220050,08:18:40,08:18:40,380,75,,,,21929.68,0
22220050,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220050,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220050,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220050,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220050,08:25:00,08:25:00,9106,80,,,,25403.71,
22220050,08:25:24,08:25:24,9105,81,,,,25501,0
22220050,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220050,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220050,08:28:15,08:28:15,299,84,,,,26356.76,0
22220050,08:30:00,08:30:00,10054,85,,1,,26918.84,
22220060,07:25:00,07:25:00,10014,1,,,1,0,
22220060,07:26:58,07:26:58,4339,2,,,,713.97,0
22220060,07:27:51,07:27:51,10093,3,,,,947.96,0
22220060,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220060,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220060,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220060,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220060,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220060,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220060,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220060,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220060,07:36:00,07:36:00,9873,12,,,,3526.2,
22220060,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220060,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220060,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220060,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220060,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220060,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220060,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220060,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220060,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220060,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220060,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220060,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220060,07:47:00,07:47:00,1209,25,,,,7221.66,
22220060,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220060,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220060,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220060,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220060,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220060,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220060,07:50:35,07:50:35,1301,32,,,,8797,0
22220060,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220060,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220060,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220060,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220060,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220060,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220060,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220060,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220060,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220060,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220060,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220060,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220060,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220060,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220060,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220060,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220060,07:59:00,07:59:00,1350,49,,,,12459.47,
22220060,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220060,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220060,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220060,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220060,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220060,08:06:00,08:06:00,9591,55,,,,14996.53,
22220060,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220060,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220060,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220060,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220060,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220060,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220060,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220060,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220060,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220060,08:10:05,08:10:05,368,65,,,,17211.94,0
22220060,08:10:33,08:10:33,370,66,,,,17559.76,0
22220060,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220060,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220060,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220060,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220060,08:13:00,08:13:00,10503,71,,,,18976.18,
22220060,08:13:31,08:13:31,373,72,,,,19248.1,0
22220060,08:14:12,08:14:12,375,73,,,,19638.16,0
22220060,08:14:45,08:14:45,376,74,,,,19911.45,0
22220060,08:18:40,08:18:40,380,75,,,,21929.68,0
22220060,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220060,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220060,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220060,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220060,08:25:00,08:25:00,9106,80,,,,25403.71,
22220060,08:25:24,08:25:24,9105,81,,,,25501,0
22220060,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220060,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220060,08:28:15,08:28:15,299,84,,,,26356.76,0
22220060,08:30:00,08:30:00,10054,85,,1,,26918.84,
22220100,07:25:00,07:25:00,10014,1,,,1,0,
22220100,07:26:58,07:26:58,4339,2,,,,713.97,0
22220100,07:27:51,07:27:51,10093,3,,,,947.96,0
22220100,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220100,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220100,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220100,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220100,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220100,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220100,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220100,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220100,07:36:00,07:36:00,9873,12,,,,3526.2,
22220100,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220100,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220100,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220100,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220100,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220100,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220100,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220100,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220100,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220100,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220100,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220100,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220100,07:47:00,07:47:00,1209,25,,,,7221.66,
22220100,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220100,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220100,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220100,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220100,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220100,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220100,07:50:35,07:50:35,1301,32,,,,8797,0
22220100,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220100,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220100,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220100,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220100,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220100,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220100,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220100,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220100,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220100,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220100,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220100,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220100,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220100,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220100,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220100,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220100,07:59:00,07:59:00,1350,49,,,,12459.47,
22220100,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220100,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220100,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220100,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220100,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220100,08:06:00,08:06:00,9591,55,,,,14996.53,
22220100,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220100,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220100,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220100,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220100,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220100,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220100,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220100,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220100,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220100,08:10:05,08:10:05,368,65,,,,17211.94,0
22220100,08:10:33,08:10:33,370,66,,,,17559.76,0
22220100,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220100,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220100,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220100,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220100,08:13:00,08:13:00,10503,71,,,,18976.18,
22220100,08:13:31,08:13:31,373,72,,,,19248.1,0
22220100,08:14:12,08:14:12,375,73,,,,19638.16,0
22220100,08:14:45,08:14:45,376,74,,,,19911.45,0
22220100,08:18:40,08:18:40,380,75,,,,21929.68,0
22220100,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220100,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220100,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220100,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220100,08:25:00,08:25:00,9106,80,,,,25403.71,
22220100,08:25:24,08:25:24,9105,81,,,,25501,0
22220100,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220100,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220100,08:28:15,08:28:15,299,84,,,,26356.76,0
22220100,08:30:00,08:30:00,10054,85,,1,,26918.84,
22220110,07:25:00,07:25:00,10014,1,,,1,0,
22220110,07:26:58,07:26:58,4339,2,,,,713.97,0
22220110,07:27:51,07:27:51,10093,3,,,,947.96,0
22220110,07:28:51,07:28:51,1339,4,,,,1291.34,0
22220110,07:29:28,07:29:28,1340,5,,,,1443.78,0
22220110,07:30:19,07:30:19,1341,6,,,,1715.29,0
22220110,07:31:17,07:31:17,1342,7,,,,2000.12,0
22220110,07:32:17,07:32:17,1343,8,,,,2277.92,0
22220110,07:32:54,07:32:54,1344,9,,,,2527.54,0
22220110,07:33:27,07:33:27,1345,10,,,,2710.95,0
22220110,07:34:08,07:34:08,1346,11,,,,2976.59,0
22220110,07:36:00,07:36:00,9873,12,,,,3526.2,
22220110,07:36:57,07:36:57,9961,13,,,,3956.65,0
22220110,07:38:32,07:38:32,1398,14,,,,4461.76,0
22220110,07:39:06,07:39:06,6893,15,,,,4677.54,0
22220110,07:40:03,07:40:03,1200,16,,,,5057.74,0
22220110,07:40:33,07:40:33,1201,17,,,,5242.49,0
22220110,07:41:21,07:41:21,1202,18,,,,5508.05,0
22220110,07:41:50,07:41:50,1203,19,,,,5695.17,0
22220110,07:42:54,07:42:54,1204,20,,,,6013.7,0
22220110,07:43:45,07:43:45,1205,21,,,,6270.32,0
22220110,07:44:31,07:44:31,1206,22,,,,6481.73,0
22220110,07:45:18,07:45:18,9590,23,,,,6685.99,0
22220110,07:46:18,07:46:18,1208,24,,,,6985.37,0
22220110,07:47:00,07:47:00,1209,25,,,,7221.66,
22220110,07:47:51,07:47:51,1294,26,,,,7535.21,0
22220110,07:48:13,07:48:13,1295,27,,,,7688.5,0
22220110,07:48:43,07:48:43,1296,28,,,,7910.06,0
22220110,07:49:05,07:49:05,1297,29,,,,8104.71,0
22220110,07:49:45,07:49:45,1299,30,,,,8371.11,0
22220110,07:50:03,07:50:03,1300,31,,,,8569.91,0
22220110,07:50:35,07:50:35,1301,32,,,,8797,0
22220110,07:51:00,07:51:00,1302,33,,,,8939.76,0
22220110,07:51:25,07:51:25,1303,34,,,,9151.09,0
22220110,07:52:01,07:52:01,1304,35,,,,9425.38,0
22220110,07:52:14,07:52:14,1305,36,,,,9534.63,0
22220110,07:52:33,07:52:33,1306,37,,,,9669.56,0
22220110,07:53:07,07:53:07,1307,38,,,,9906.35,0
22220110,07:53:34,07:53:34,1308,39,,,,10082.14,0
22220110,07:54:31,07:54:31,1309,40,,,,10501.07,0
22220110,07:54:51,07:54:51,1310,41,,,,10637.28,0
22220110,07:55:34,07:55:34,1311,42,,,,10942.24,0
22220110,07:56:05,07:56:05,1312,43,,,,11150.24,0
22220110,07:56:22,07:56:22,1313,44,,,,11308.96,0
22220110,07:56:52,07:56:52,1314,45,,,,11486.14,0
22220110,07:57:33,07:57:33,10496,46,,,,11743.91,0
22220110,07:58:00,07:58:00,5188,47,,,,11969.91,0
22220110,07:58:28,07:58:28,1349,48,,,,12216.43,0
22220110,07:59:00,07:59:00,1350,49,,,,12459.47,
22220110,07:59:32,07:59:32,1351,50,,,,12709.14,0
22220110,08:01:17,08:01:17,1410,51,,,,13328.61,0
22220110,08:03:25,08:03:25,1411,52,,,,14055.66,0
22220110,08:03:57,08:03:57,1412,53,,,,14266.95,0
22220110,08:04:22,08:04:22,1413,54,,,,14441.95,0
22220110,08:06:00,08:06:00,9591,55,,,,14996.53,
22220110,08:06:30,08:06:30,1415,56,,,,15320.15,0
22220110,08:06:51,08:06:51,1416,57,,,,15465.12,0
22220110,08:07:16,08:07:16,1417,58,,,,15699.26,0
22220110,08:07:34,08:07:34,1418,59,,,,15830.98,0
22220110,08:08:23,08:08:23,1419,60,,,,16161.14,0
22220110,08:08:43,08:08:43,1420,61,,,,16367.68,0
22220110,08:09:08,08:09:08,1421,62,,,,16570.18,0
22220110,08:09:32,08:09:32,1429,63,,,,16843.61,0
22220110,08:09:50,08:09:50,10499,64,,,,17045.55,0
22220110,08:10:05,08:10:05,368,65,,,,17211.94,0
22220110,08:10:33,08:10:33,370,66,,,,17559.76,0
22220110,08:11:13,08:11:13,10502,67,,,,18029.96,0
22220110,08:11:54,08:11:54,1425,68,,,,18328.38,0
22220110,08:12:14,08:12:14,1426,69,,,,18498.26,0
22220110,08:12:46,08:12:46,1427,70,,,,18801.52,0
22220110,08:13:00,08:13:00,10503,71,,,,18976.18,
22220110,08:13:31,08:13:31,373,72,,,,19248.1,0
22220110,08:14:12,08:14:12,375,73,,,,19638.16,0
22220110,08:14:45,08:14:45,376,74,,,,19911.45,0
22220110,08:18:40,08:18:40,380,75,,,,21929.68,0
22220110,08:19:54,08:19:54,10053,76,,,,22681.5,0
22220110,08:23:09,08:23:09,10515,77,,,,24431.47,0
22220110,08:24:03,08:24:03,10519,78,,,,24922.68,0
22220110,08:24:41,08:24:41,10517,79,,,,25278.45,0
22220110,08:25:00,08:25:00,9106,80,,,,25403.71,
22220110,08:25:24,08:25:24,9105,81,,,,25501,0
22220110,08:26:12,08:26:12,9104,82,,,,25784.26,0
22220110,08:27:30,08:27:30,9557,83,,,,26126.03,0
22220110,08:28:15,08:28:15,299,84,,,,26356.76,0
22220110,08:30:00,08:30:00,10054,85,,1,,26918.84,
22693020,10:23:00,10:23:00,10014,1,,,1,0,
22693020,10:25:08,10:25:08,4339,2,,,,713.97,0
22693020,10:26:06,10:26:06,10093,3,,,,947.96,0
22693020,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693020,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693020,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693020,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693020,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693020,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693020,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693020,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693020,10:35:00,10:35:00,9873,12,,,,3526.2,
22693020,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693020,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693020,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693020,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693020,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693020,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693020,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693020,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693020,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693020,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693020,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693020,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693020,10:47:00,10:47:00,1209,25,,,,7221.66,
22693020,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693020,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693020,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693020,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693020,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693020,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693020,10:49:59,10:49:59,1301,32,,,,8797,0
22693020,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693020,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693020,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693020,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693020,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693020,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693020,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693020,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693020,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693020,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693020,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693020,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693020,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693020,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693020,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693020,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693020,10:57:00,10:57:00,1350,49,,,,12459.47,
22693020,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693020,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693020,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693020,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693020,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693020,11:04:00,11:04:00,9591,55,,,,14996.53,
22693020,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693020,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693020,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693020,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693020,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693020,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693020,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693020,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693020,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693020,11:08:05,11:08:05,368,65,,,,17211.94,0
22693020,11:08:33,11:08:33,370,66,,,,17559.76,0
22693020,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693020,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693020,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693020,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693020,11:11:00,11:11:00,10503,71,,,,18976.18,
22693020,11:11:42,11:11:42,373,72,,,,19248.1,0
22693020,11:12:36,11:12:36,375,73,,,,19638.16,0
22693020,11:13:20,11:13:20,376,74,,,,19911.45,0
22693020,11:18:33,11:18:33,380,75,,,,21929.68,0
22693020,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693020,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693020,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693020,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693020,11:27:00,11:27:00,9106,80,,,,25403.71,
22693020,11:27:19,11:27:19,9105,81,,,,25501,0
22693020,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693020,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693020,11:29:36,11:29:36,299,84,,,,26356.76,0
22693020,11:31:00,11:31:00,10054,85,,1,,26918.84,
22693030,10:23:00,10:23:00,10014,1,,,1,0,
22693030,10:25:08,10:25:08,4339,2,,,,713.97,0
22693030,10:26:06,10:26:06,10093,3,,,,947.96,0
22693030,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693030,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693030,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693030,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693030,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693030,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693030,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693030,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693030,10:35:00,10:35:00,9873,12,,,,3526.2,
22693030,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693030,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693030,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693030,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693030,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693030,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693030,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693030,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693030,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693030,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693030,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693030,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693030,10:47:00,10:47:00,1209,25,,,,7221.66,
22693030,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693030,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693030,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693030,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693030,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693030,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693030,10:49:59,10:49:59,1301,32,,,,8797,0
22693030,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693030,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693030,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693030,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693030,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693030,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693030,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693030,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693030,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693030,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693030,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693030,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693030,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693030,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693030,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693030,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693030,10:57:00,10:57:00,1350,49,,,,12459.47,
22693030,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693030,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693030,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693030,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693030,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693030,11:04:00,11:04:00,9591,55,,,,14996.53,
22693030,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693030,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693030,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693030,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693030,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693030,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693030,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693030,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693030,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693030,11:08:05,11:08:05,368,65,,,,17211.94,0
22693030,11:08:33,11:08:33,370,66,,,,17559.76,0
22693030,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693030,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693030,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693030,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693030,11:11:00,11:11:00,10503,71,,,,18976.18,
22693030,11:11:42,11:11:42,373,72,,,,19248.1,0
22693030,11:12:36,11:12:36,375,73,,,,19638.16,0
22693030,11:13:20,11:13:20,376,74,,,,19911.45,0
22693030,11:18:33,11:18:33,380,75,,,,21929.68,0
22693030,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693030,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693030,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693030,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693030,11:27:00,11:27:00,9106,80,,,,25403.71,
22693030,11:27:19,11:27:19,9105,81,,,,25501,0
22693030,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693030,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693030,11:29:36,11:29:36,299,84,,,,26356.76,0
22693030,11:31:00,11:31:00,10054,85,,1,,26918.84,
22693040,10:23:00,10:23:00,10014,1,,,1,0,
22693040,10:25:08,10:25:08,4339,2,,,,713.97,0
22693040,10:26:06,10:26:06,10093,3,,,,947.96,0
22693040,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693040,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693040,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693040,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693040,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693040,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693040,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693040,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693040,10:35:00,10:35:00,9873,12,,,,3526.2,
22693040,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693040,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693040,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693040,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693040,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693040,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693040,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693040,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693040,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693040,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693040,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693040,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693040,10:47:00,10:47:00,1209,25,,,,7221.66,
22693040,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693040,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693040,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693040,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693040,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693040,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693040,10:49:59,10:49:59,1301,32,,,,8797,0
22693040,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693040,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693040,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693040,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693040,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693040,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693040,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693040,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693040,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693040,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693040,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693040,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693040,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693040,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693040,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693040,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693040,10:57:00,10:57:00,1350,49,,,,12459.47,
22693040,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693040,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693040,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693040,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693040,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693040,11:04:00,11:04:00,9591,55,,,,14996.53,
22693040,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693040,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693040,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693040,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693040,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693040,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693040,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693040,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693040,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693040,11:08:05,11:08:05,368,65,,,,17211.94,0
22693040,11:08:33,11:08:33,370,66,,,,17559.76,0
22693040,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693040,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693040,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693040,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693040,11:11:00,11:11:00,10503,71,,,,18976.18,
22693040,11:11:42,11:11:42,373,72,,,,19248.1,0
22693040,11:12:36,11:12:36,375,73,,,,19638.16,0
22693040,11:13:20,11:13:20,376,74,,,,19911.45,0
22693040,11:18:33,11:18:33,380,75,,,,21929.68,0
22693040,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693040,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693040,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693040,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693040,11:27:00,11:27:00,9106,80,,,,25403.71,
22693040,11:27:19,11:27:19,9105,81,,,,25501,0
22693040,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693040,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693040,11:29:36,11:29:36,299,84,,,,26356.76,0
22693040,11:31:00,11:31:00,10054,85,,1,,26918.84,
22693050,10:23:00,10:23:00,10014,1,,,1,0,
22693050,10:25:08,10:25:08,4339,2,,,,713.97,0
22693050,10:26:06,10:26:06,10093,3,,,,947.96,0
22693050,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693050,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693050,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693050,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693050,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693050,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693050,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693050,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693050,10:35:00,10:35:00,9873,12,,,,3526.2,
22693050,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693050,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693050,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693050,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693050,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693050,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693050,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693050,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693050,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693050,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693050,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693050,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693050,10:47:00,10:47:00,1209,25,,,,7221.66,
22693050,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693050,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693050,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693050,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693050,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693050,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693050,10:49:59,10:49:59,1301,32,,,,8797,0
22693050,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693050,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693050,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693050,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693050,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693050,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693050,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693050,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693050,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693050,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693050,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693050,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693050,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693050,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693050,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693050,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693050,10:57:00,10:57:00,1350,49,,,,12459.47,
22693050,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693050,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693050,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693050,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693050,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693050,11:04:00,11:04:00,9591,55,,,,14996.53,
22693050,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693050,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693050,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693050,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693050,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693050,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693050,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693050,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693050,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693050,11:08:05,11:08:05,368,65,,,,17211.94,0
22693050,11:08:33,11:08:33,370,66,,,,17559.76,0
22693050,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693050,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693050,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693050,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693050,11:11:00,11:11:00,10503,71,,,,18976.18,
22693050,11:11:42,11:11:42,373,72,,,,19248.1,0
22693050,11:12:36,11:12:36,375,73,,,,19638.16,0
22693050,11:13:20,11:13:20,376,74,,,,19911.45,0
22693050,11:18:33,11:18:33,380,75,,,,21929.68,0
22693050,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693050,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693050,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693050,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693050,11:27:00,11:27:00,9106,80,,,,25403.71,
22693050,11:27:19,11:27:19,9105,81,,,,25501,0
22693050,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693050,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693050,11:29:36,11:29:36,299,84,,,,26356.76,0
22693050,11:31:00,11:31:00,10054,85,,1,,26918.84,
22693060,10:23:00,10:23:00,10014,1,,,1,0,
22693060,10:25:08,10:25:08,4339,2,,,,713.97,0
22693060,10:26:06,10:26:06,10093,3,,,,947.96,0
22693060,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693060,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693060,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693060,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693060,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693060,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693060,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693060,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693060,10:35:00,10:35:00,9873,12,,,,3526.2,
22693060,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693060,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693060,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693060,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693060,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693060,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693060,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693060,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693060,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693060,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693060,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693060,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693060,10:47:00,10:47:00,1209,25,,,,7221.66,
22693060,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693060,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693060,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693060,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693060,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693060,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693060,10:49:59,10:49:59,1301,32,,,,8797,0
22693060,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693060,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693060,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693060,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693060,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693060,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693060,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693060,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693060,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693060,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693060,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693060,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693060,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693060,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693060,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693060,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693060,10:57:00,10:57:00,1350,49,,,,12459.47,
22693060,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693060,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693060,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693060,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693060,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693060,11:04:00,11:04:00,9591,55,,,,14996.53,
22693060,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693060,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693060,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693060,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693060,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693060,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693060,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693060,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693060,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693060,11:08:05,11:08:05,368,65,,,,17211.94,0
22693060,11:08:33,11:08:33,370,66,,,,17559.76,0
22693060,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693060,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693060,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693060,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693060,11:11:00,11:11:00,10503,71,,,,18976.18,
22693060,11:11:42,11:11:42,373,72,,,,19248.1,0
22693060,11:12:36,11:12:36,375,73,,,,19638.16,0
22693060,11:13:20,11:13:20,376,74,,,,19911.45,0
22693060,11:18:33,11:18:33,380,75,,,,21929.68,0
22693060,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693060,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693060,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693060,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693060,11:27:00,11:27:00,9106,80,,,,25403.71,
22693060,11:27:19,11:27:19,9105,81,,,,25501,0
22693060,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693060,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693060,11:29:36,11:29:36,299,84,,,,26356.76,0
22693060,11:31:00,11:31:00,10054,85,,1,,26918.84,
22693100,10:23:00,10:23:00,10014,1,,,1,0,
22693100,10:25:08,10:25:08,4339,2,,,,713.97,0
22693100,10:26:06,10:26:06,10093,3,,,,947.96,0
22693100,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693100,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693100,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693100,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693100,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693100,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693100,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693100,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693100,10:35:00,10:35:00,9873,12,,,,3526.2,
22693100,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693100,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693100,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693100,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693100,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693100,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693100,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693100,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693100,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693100,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693100,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693100,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693100,10:47:00,10:47:00,1209,25,,,,7221.66,
22693100,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693100,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693100,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693100,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693100,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693100,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693100,10:49:59,10:49:59,1301,32,,,,8797,0
22693100,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693100,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693100,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693100,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693100,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693100,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693100,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693100,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693100,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693100,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693100,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693100,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693100,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693100,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693100,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693100,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693100,10:57:00,10:57:00,1350,49,,,,12459.47,
22693100,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693100,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693100,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693100,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693100,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693100,11:04:00,11:04:00,9591,55,,,,14996.53,
22693100,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693100,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693100,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693100,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693100,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693100,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693100,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693100,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693100,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693100,11:08:05,11:08:05,368,65,,,,17211.94,0
22693100,11:08:33,11:08:33,370,66,,,,17559.76,0
22693100,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693100,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693100,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693100,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693100,11:11:00,11:11:00,10503,71,,,,18976.18,
22693100,11:11:42,11:11:42,373,72,,,,19248.1,0
22693100,11:12:36,11:12:36,375,73,,,,19638.16,0
22693100,11:13:20,11:13:20,376,74,,,,19911.45,0
22693100,11:18:33,11:18:33,380,75,,,,21929.68,0
22693100,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693100,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693100,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693100,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693100,11:27:00,11:27:00,9106,80,,,,25403.71,
22693100,11:27:19,11:27:19,9105,81,,,,25501,0
22693100,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693100,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693100,11:29:36,11:29:36,299,84,,,,26356.76,0
22693100,11:31:00,11:31:00,10054,85,,1,,26918.84,
22693110,10:23:00,10:23:00,10014,1,,,1,0,
22693110,10:25:08,10:25:08,4339,2,,,,713.97,0
22693110,10:26:06,10:26:06,10093,3,,,,947.96,0
22693110,10:27:12,10:27:12,1339,4,,,,1291.34,0
22693110,10:27:53,10:27:53,1340,5,,,,1443.78,0
22693110,10:28:48,10:28:48,1341,6,,,,1715.29,0
22693110,10:29:51,10:29:51,1342,7,,,,2000.12,0
22693110,10:30:57,10:30:57,1343,8,,,,2277.92,0
22693110,10:31:37,10:31:37,1344,9,,,,2527.54,0
22693110,10:32:13,10:32:13,1345,10,,,,2710.95,0
22693110,10:32:58,10:32:58,1346,11,,,,2976.59,0
22693110,10:35:00,10:35:00,9873,12,,,,3526.2,
22693110,10:36:02,10:36:02,9961,13,,,,3956.65,0
22693110,10:37:46,10:37:46,1398,14,,,,4461.76,0
22693110,10:38:23,10:38:23,6893,15,,,,4677.54,0
22693110,10:39:25,10:39:25,1200,16,,,,5057.74,0
22693110,10:39:58,10:39:58,1201,17,,,,5242.49,0
22693110,10:40:50,10:40:50,1202,18,,,,5508.05,0
22693110,10:41:22,10:41:22,1203,19,,,,5695.17,0
22693110,10:42:31,10:42:31,1204,20,,,,6013.7,0
22693110,10:43:28,10:43:28,1205,21,,,,6270.32,0
22693110,10:44:17,10:44:17,1206,22,,,,6481.73,0
22693110,10:45:09,10:45:09,9590,23,,,,6685.99,0
22693110,10:46:14,10:46:14,1208,24,,,,6985.37,0
22693110,10:47:00,10:47:00,1209,25,,,,7221.66,
22693110,10:47:43,10:47:43,1294,26,,,,7535.21,0
22693110,10:48:01,10:48:01,1295,27,,,,7688.5,0
22693110,10:48:26,10:48:26,1296,28,,,,7910.06,0
22693110,10:48:44,10:48:44,1297,29,,,,8104.71,0
22693110,10:49:17,10:49:17,1299,30,,,,8371.11,0
22693110,10:49:33,10:49:33,1300,31,,,,8569.91,0
22693110,10:49:59,10:49:59,1301,32,,,,8797,0
22693110,10:50:20,10:50:20,1302,33,,,,8939.76,0
22693110,10:50:41,10:50:41,1303,34,,,,9151.09,0
22693110,10:51:11,10:51:11,1304,35,,,,9425.38,0
22693110,10:51:22,10:51:22,1305,36,,,,9534.63,0
22693110,10:51:37,10:51:37,1306,37,,,,9669.56,0
22693110,10:52:06,10:52:06,1307,38,,,,9906.35,0
22693110,10:52:28,10:52:28,1308,39,,,,10082.14,0
22693110,10:53:15,10:53:15,1309,40,,,,10501.07,0
22693110,10:53:33,10:53:33,1310,41,,,,10637.28,0
22693110,10:54:08,10:54:08,1311,42,,,,10942.24,0
22693110,10:54:34,10:54:34,1312,43,,,,11150.24,0
22693110,10:54:48,10:54:48,1313,44,,,,11308.96,0
22693110,10:55:13,10:55:13,1314,45,,,,11486.14,0
22693110,10:55:47,10:55:47,10496,46,,,,11743.91,0
22693110,10:56:10,10:56:10,5188,47,,,,11969.91,0
22693110,10:56:33,10:56:33,1349,48,,,,12216.43,0
22693110,10:57:00,10:57:00,1350,49,,,,12459.47,
22693110,10:57:32,10:57:32,1351,50,,,,12709.14,0
22693110,10:59:17,10:59:17,1410,51,,,,13328.61,0
22693110,11:01:25,11:01:25,1411,52,,,,14055.66,0
22693110,11:01:57,11:01:57,1412,53,,,,14266.95,0
22693110,11:02:22,11:02:22,1413,54,,,,14441.95,0
22693110,11:04:00,11:04:00,9591,55,,,,14996.53,
22693110,11:04:30,11:04:30,1415,56,,,,15320.15,0
22693110,11:04:51,11:04:51,1416,57,,,,15465.12,0
22693110,11:05:16,11:05:16,1417,58,,,,15699.26,0
22693110,11:05:34,11:05:34,1418,59,,,,15830.98,0
22693110,11:06:23,11:06:23,1419,60,,,,16161.14,0
22693110,11:06:43,11:06:43,1420,61,,,,16367.68,0
22693110,11:07:08,11:07:08,1421,62,,,,16570.18,0
22693110,11:07:32,11:07:32,1429,63,,,,16843.61,0
22693110,11:07:50,11:07:50,10499,64,,,,17045.55,0
22693110,11:08:05,11:08:05,368,65,,,,17211.94,0
22693110,11:08:33,11:08:33,370,66,,,,17559.76,0
22693110,11:09:13,11:09:13,10502,67,,,,18029.96,0
22693110,11:09:54,11:09:54,1425,68,,,,18328.38,0
22693110,11:10:14,11:10:14,1426,69,,,,18498.26,0
22693110,11:10:46,11:10:46,1427,70,,,,18801.52,0
22693110,11:11:00,11:11:00,10503,71,,,,18976.18,
22693110,11:11:42,11:11:42,373,72,,,,19248.1,0
22693110,11:12:36,11:12:36,375,73,,,,19638.16,0
22693110,11:13:20,11:13:20,376,74,,,,19911.45,0
22693110,11:18:33,11:18:33,380,75,,,,21929.68,0
22693110,11:20:12,11:20:12,10053,76,,,,22681.5,0
22693110,11:24:32,11:24:32,10515,77,,,,24431.47,0
22693110,11:25:44,11:25:44,10519,78,,,,24922.68,0
22693110,11:26:34,11:26:34,10517,79,,,,25278.45,0
22693110,11:27:00,11:27:00,9106,80,,,,25403.71,
22693110,11:27:19,11:27:19,9105,81,,,,25501,0
22693110,11:27:57,11:27:57,9104,82,,,,25784.26,0
22693110,11:29:00,11:29:00,9557,83,,,,26126.03,0
22693110,11:29:36,11:29:36,299,84,,,,26356.76,0
22693110,11:31:00,11:31:00,10054,85,,1,,26918.84,
4053020,11:23:00,11:23:00,10014,1,,,1,0,
4053020,11:25:08,11:25:08,4339,2,,,,713.97,0
4053020,11:26:06,11:26:06,10093,3,,,,947.96,0
4053020,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053020,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053020,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053020,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053020,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053020,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053020,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053020,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053020,11:35:00,11:35:00,9873,12,,,,3526.2,
4053020,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053020,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053020,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053020,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053020,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053020,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053020,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053020,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053020,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053020,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053020,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053020,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053020,11:47:00,11:47:00,1209,25,,,,7221.66,
4053020,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053020,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053020,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053020,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053020,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053020,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053020,11:49:59,11:49:59,1301,32,,,,8797,0
4053020,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053020,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053020,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053020,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053020,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053020,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053020,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053020,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053020,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053020,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053020,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053020,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053020,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053020,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053020,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053020,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053020,11:57:00,11:57:00,1350,49,,,,12459.47,
4053020,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053020,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053020,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053020,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053020,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053020,12:04:00,12:04:00,9591,55,,,,14996.53,
4053020,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053020,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053020,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053020,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053020,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053020,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053020,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053020,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053020,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053020,12:08:05,12:08:05,368,65,,,,17211.94,0
4053020,12:08:33,12:08:33,370,66,,,,17559.76,0
4053020,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053020,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053020,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053020,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053020,12:11:00,12:11:00,10503,71,,,,18976.18,
4053020,12:11:42,12:11:42,373,72,,,,19248.1,0
4053020,12:12:36,12:12:36,375,73,,,,19638.16,0
4053020,12:13:20,12:13:20,376,74,,,,19911.45,0
4053020,12:18:33,12:18:33,380,75,,,,21929.68,0
4053020,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053020,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053020,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053020,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053020,12:27:00,12:27:00,9106,80,,,,25403.71,
4053020,12:27:19,12:27:19,9105,81,,,,25501,0
4053020,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053020,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053020,12:29:36,12:29:36,299,84,,,,26356.76,0
4053020,12:31:00,12:31:00,10054,85,,1,,26918.84,
4053030,11:23:00,11:23:00,10014,1,,,1,0,
4053030,11:25:08,11:25:08,4339,2,,,,713.97,0
4053030,11:26:06,11:26:06,10093,3,,,,947.96,0
4053030,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053030,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053030,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053030,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053030,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053030,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053030,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053030,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053030,11:35:00,11:35:00,9873,12,,,,3526.2,
4053030,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053030,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053030,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053030,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053030,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053030,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053030,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053030,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053030,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053030,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053030,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053030,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053030,11:47:00,11:47:00,1209,25,,,,7221.66,
4053030,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053030,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053030,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053030,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053030,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053030,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053030,11:49:59,11:49:59,1301,32,,,,8797,0
4053030,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053030,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053030,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053030,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053030,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053030,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053030,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053030,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053030,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053030,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053030,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053030,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053030,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053030,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053030,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053030,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053030,11:57:00,11:57:00,1350,49,,,,12459.47,
4053030,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053030,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053030,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053030,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053030,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053030,12:04:00,12:04:00,9591,55,,,,14996.53,
4053030,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053030,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053030,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053030,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053030,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053030,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053030,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053030,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053030,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053030,12:08:05,12:08:05,368,65,,,,17211.94,0
4053030,12:08:33,12:08:33,370,66,,,,17559.76,0
4053030,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053030,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053030,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053030,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053030,12:11:00,12:11:00,10503,71,,,,18976.18,
4053030,12:11:42,12:11:42,373,72,,,,19248.1,0
4053030,12:12:36,12:12:36,375,73,,,,19638.16,0
4053030,12:13:20,12:13:20,376,74,,,,19911.45,0
4053030,12:18:33,12:18:33,380,75,,,,21929.68,0
4053030,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053030,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053030,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053030,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053030,12:27:00,12:27:00,9106,80,,,,25403.71,
4053030,12:27:19,12:27:19,9105,81,,,,25501,0
4053030,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053030,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053030,12:29:36,12:29:36,299,84,,,,26356.76,0
4053030,12:31:00,12:31:00,10054,85,,1,,26918.84,
4053040,11:23:00,11:23:00,10014,1,,,1,0,
4053040,11:25:08,11:25:08,4339,2,,,,713.97,0
4053040,11:26:06,11:26:06,10093,3,,,,947.96,0
4053040,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053040,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053040,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053040,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053040,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053040,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053040,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053040,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053040,11:35:00,11:35:00,9873,12,,,,3526.2,
4053040,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053040,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053040,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053040,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053040,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053040,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053040,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053040,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053040,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053040,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053040,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053040,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053040,11:47:00,11:47:00,1209,25,,,,7221.66,
4053040,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053040,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053040,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053040,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053040,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053040,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053040,11:49:59,11:49:59,1301,32,,,,8797,0
4053040,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053040,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053040,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053040,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053040,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053040,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053040,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053040,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053040,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053040,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053040,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053040,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053040,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053040,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053040,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053040,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053040,11:57:00,11:57:00,1350,49,,,,12459.47,
4053040,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053040,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053040,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053040,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053040,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053040,12:04:00,12:04:00,9591,55,,,,14996.53,
4053040,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053040,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053040,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053040,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053040,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053040,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053040,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053040,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053040,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053040,12:08:05,12:08:05,368,65,,,,17211.94,0
4053040,12:08:33,12:08:33,370,66,,,,17559.76,0
4053040,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053040,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053040,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053040,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053040,12:11:00,12:11:00,10503,71,,,,18976.18,
4053040,12:11:42,12:11:42,373,72,,,,19248.1,0
4053040,12:12:36,12:12:36,375,73,,,,19638.16,0
4053040,12:13:20,12:13:20,376,74,,,,19911.45,0
4053040,12:18:33,12:18:33,380,75,,,,21929.68,0
4053040,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053040,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053040,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053040,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053040,12:27:00,12:27:00,9106,80,,,,25403.71,
4053040,12:27:19,12:27:19,9105,81,,,,25501,0
4053040,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053040,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053040,12:29:36,12:29:36,299,84,,,,26356.76,0
4053040,12:31:00,12:31:00,10054,85,,1,,26918.84,
4053050,11:23:00,11:23:00,10014,1,,,1,0,
4053050,11:25:08,11:25:08,4339,2,,,,713.97,0
4053050,11:26:06,11:26:06,10093,3,,,,947.96,0
4053050,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053050,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053050,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053050,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053050,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053050,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053050,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053050,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053050,11:35:00,11:35:00,9873,12,,,,3526.2,
4053050,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053050,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053050,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053050,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053050,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053050,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053050,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053050,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053050,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053050,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053050,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053050,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053050,11:47:00,11:47:00,1209,25,,,,7221.66,
4053050,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053050,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053050,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053050,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053050,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053050,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053050,11:49:59,11:49:59,1301,32,,,,8797,0
4053050,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053050,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053050,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053050,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053050,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053050,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053050,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053050,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053050,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053050,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053050,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053050,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053050,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053050,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053050,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053050,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053050,11:57:00,11:57:00,1350,49,,,,12459.47,
4053050,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053050,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053050,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053050,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053050,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053050,12:04:00,12:04:00,9591,55,,,,14996.53,
4053050,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053050,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053050,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053050,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053050,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053050,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053050,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053050,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053050,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053050,12:08:05,12:08:05,368,65,,,,17211.94,0
4053050,12:08:33,12:08:33,370,66,,,,17559.76,0
4053050,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053050,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053050,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053050,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053050,12:11:00,12:11:00,10503,71,,,,18976.18,
4053050,12:11:42,12:11:42,373,72,,,,19248.1,0
4053050,12:12:36,12:12:36,375,73,,,,19638.16,0
4053050,12:13:20,12:13:20,376,74,,,,19911.45,0
4053050,12:18:33,12:18:33,380,75,,,,21929.68,0
4053050,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053050,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053050,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053050,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053050,12:27:00,12:27:00,9106,80,,,,25403.71,
4053050,12:27:19,12:27:19,9105,81,,,,25501,0
4053050,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053050,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053050,12:29:36,12:29:36,299,84,,,,26356.76,0
4053050,12:31:00,12:31:00,10054,85,,1,,26918.84,
4053060,11:23:00,11:23:00,10014,1,,,1,0,
4053060,11:25:08,11:25:08,4339,2,,,,713.97,0
4053060,11:26:06,11:26:06,10093,3,,,,947.96,0
4053060,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053060,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053060,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053060,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053060,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053060,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053060,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053060,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053060,11:35:00,11:35:00,9873,12,,,,3526.2,
4053060,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053060,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053060,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053060,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053060,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053060,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053060,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053060,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053060,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053060,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053060,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053060,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053060,11:47:00,11:47:00,1209,25,,,,7221.66,
4053060,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053060,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053060,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053060,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053060,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053060,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053060,11:49:59,11:49:59,1301,32,,,,8797,0
4053060,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053060,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053060,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053060,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053060,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053060,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053060,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053060,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053060,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053060,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053060,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053060,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053060,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053060,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053060,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053060,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053060,11:57:00,11:57:00,1350,49,,,,12459.47,
4053060,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053060,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053060,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053060,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053060,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053060,12:04:00,12:04:00,9591,55,,,,14996.53,
4053060,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053060,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053060,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053060,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053060,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053060,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053060,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053060,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053060,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053060,12:08:05,12:08:05,368,65,,,,17211.94,0
4053060,12:08:33,12:08:33,370,66,,,,17559.76,0
4053060,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053060,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053060,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053060,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053060,12:11:00,12:11:00,10503,71,,,,18976.18,
4053060,12:11:42,12:11:42,373,72,,,,19248.1,0
4053060,12:12:36,12:12:36,375,73,,,,19638.16,0
4053060,12:13:20,12:13:20,376,74,,,,19911.45,0
4053060,12:18:33,12:18:33,380,75,,,,21929.68,0
4053060,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053060,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053060,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053060,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053060,12:27:00,12:27:00,9106,80,,,,25403.71,
4053060,12:27:19,12:27:19,9105,81,,,,25501,0
4053060,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053060,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053060,12:29:36,12:29:36,299,84,,,,26356.76,0
4053060,12:31:00,12:31:00,10054,85,,1,,26918.84,
4053100,11:23:00,11:23:00,10014,1,,,1,0,
4053100,11:25:08,11:25:08,4339,2,,,,713.97,0
4053100,11:26:06,11:26:06,10093,3,,,,947.96,0
4053100,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053100,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053100,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053100,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053100,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053100,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053100,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053100,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053100,11:35:00,11:35:00,9873,12,,,,3526.2,
4053100,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053100,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053100,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053100,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053100,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053100,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053100,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053100,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053100,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053100,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053100,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053100,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053100,11:47:00,11:47:00,1209,25,,,,7221.66,
4053100,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053100,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053100,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053100,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053100,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053100,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053100,11:49:59,11:49:59,1301,32,,,,8797,0
4053100,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053100,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053100,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053100,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053100,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053100,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053100,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053100,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053100,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053100,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053100,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053100,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053100,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053100,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053100,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053100,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053100,11:57:00,11:57:00,1350,49,,,,12459.47,
4053100,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053100,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053100,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053100,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053100,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053100,12:04:00,12:04:00,9591,55,,,,14996.53,
4053100,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053100,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053100,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053100,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053100,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053100,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053100,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053100,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053100,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053100,12:08:05,12:08:05,368,65,,,,17211.94,0
4053100,12:08:33,12:08:33,370,66,,,,17559.76,0
4053100,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053100,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053100,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053100,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053100,12:11:00,12:11:00,10503,71,,,,18976.18,
4053100,12:11:42,12:11:42,373,72,,,,19248.1,0
4053100,12:12:36,12:12:36,375,73,,,,19638.16,0
4053100,12:13:20,12:13:20,376,74,,,,19911.45,0
4053100,12:18:33,12:18:33,380,75,,,,21929.68,0
4053100,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053100,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053100,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053100,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053100,12:27:00,12:27:00,9106,80,,,,25403.71,
4053100,12:27:19,12:27:19,9105,81,,,,25501,0
4053100,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053100,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053100,12:29:36,12:29:36,299,84,,,,26356.76,0
4053100,12:31:00,12:31:00,10054,85,,1,,26918.84,
4053110,11:23:00,11:23:00,10014,1,,,1,0,
4053110,11:25:08,11:25:08,4339,2,,,,713.97,0
4053110,11:26:06,11:26:06,10093,3,,,,947.96,0
4053110,11:27:12,11:27:12,1339,4,,,,1291.34,0
4053110,11:27:53,11:27:53,1340,5,,,,1443.78,0
4053110,11:28:48,11:28:48,1341,6,,,,1715.29,0
4053110,11:29:51,11:29:51,1342,7,,,,2000.12,0
4053110,11:30:57,11:30:57,1343,8,,,,2277.92,0
4053110,11:31:37,11:31:37,1344,9,,,,2527.54,0
4053110,11:32:13,11:32:13,1345,10,,,,2710.95,0
4053110,11:32:58,11:32:58,1346,11,,,,2976.59,0
4053110,11:35:00,11:35:00,9873,12,,,,3526.2,
4053110,11:36:02,11:36:02,9961,13,,,,3956.65,0
4053110,11:37:46,11:37:46,1398,14,,,,4461.76,0
4053110,11:38:23,11:38:23,6893,15,,,,4677.54,0
4053110,11:39:25,11:39:25,1200,16,,,,5057.74,0
4053110,11:39:58,11:39:58,1201,17,,,,5242.49,0
4053110,11:40:50,11:40:50,1202,18,,,,5508.05,0
4053110,11:41:22,11:41:22,1203,19,,,,5695.17,0
4053110,11:42:31,11:42:31,1204,20,,,,6013.7,0
4053110,11:43:28,11:43:28,1205,21,,,,6270.32,0
4053110,11:44:17,11:44:17,1206,22,,,,6481.73,0
4053110,11:45:09,11:45:09,9590,23,,,,6685.99,0
4053110,11:46:14,11:46:14,1208,24,,,,6985.37,0
4053110,11:47:00,11:47:00,1209,25,,,,7221.66,
4053110,11:47:43,11:47:43,1294,26,,,,7535.21,0
4053110,11:48:01,11:48:01,1295,27,,,,7688.5,0
4053110,11:48:26,11:48:26,1296,28,,,,7910.06,0
4053110,11:48:44,11:48:44,1297,29,,,,8104.71,0
4053110,11:49:17,11:49:17,1299,30,,,,8371.11,0
4053110,11:49:33,11:49:33,1300,31,,,,8569.91,0
4053110,11:49:59,11:49:59,1301,32,,,,8797,0
4053110,11:50:20,11:50:20,1302,33,,,,8939.76,0
4053110,11:50:41,11:50:41,1303,34,,,,9151.09,0
4053110,11:51:11,11:51:11,1304,35,,,,9425.38,0
4053110,11:51:22,11:51:22,1305,36,,,,9534.63,0
4053110,11:51:37,11:51:37,1306,37,,,,9669.56,0
4053110,11:52:06,11:52:06,1307,38,,,,9906.35,0
4053110,11:52:28,11:52:28,1308,39,,,,10082.14,0
4053110,11:53:15,11:53:15,1309,40,,,,10501.07,0
4053110,11:53:33,11:53:33,1310,41,,,,10637.28,0
4053110,11:54:08,11:54:08,1311,42,,,,10942.24,0
4053110,11:54:34,11:54:34,1312,43,,,,11150.24,0
4053110,11:54:48,11:54:48,1313,44,,,,11308.96,0
4053110,11:55:13,11:55:13,1314,45,,,,11486.14,0
4053110,11:55:47,11:55:47,10496,46,,,,11743.91,0
4053110,11:56:10,11:56:10,5188,47,,,,11969.91,0
4053110,11:56:33,11:56:33,1349,48,,,,12216.43,0
4053110,11:57:00,11:57:00,1350,49,,,,12459.47,
4053110,11:57:32,11:57:32,1351,50,,,,12709.14,0
4053110,11:59:17,11:59:17,1410,51,,,,13328.61,0
4053110,12:01:25,12:01:25,1411,52,,,,14055.66,0
4053110,12:01:57,12:01:57,1412,53,,,,14266.95,0
4053110,12:02:22,12:02:22,1413,54,,,,14441.95,0
4053110,12:04:00,12:04:00,9591,55,,,,14996.53,
4053110,12:04:30,12:04:30,1415,56,,,,15320.15,0
4053110,12:04:51,12:04:51,1416,57,,,,15465.12,0
4053110,12:05:16,12:05:16,1417,58,,,,15699.26,0
4053110,12:05:34,12:05:34,1418,59,,,,15830.98,0
4053110,12:06:23,12:06:23,1419,60,,,,16161.14,0
4053110,12:06:43,12:06:43,1420,61,,,,16367.68,0
4053110,12:07:08,12:07:08,1421,62,,,,16570.18,0
4053110,12:07:32,12:07:32,1429,63,,,,16843.61,0
4053110,12:07:50,12:07:50,10499,64,,,,17045.55,0
4053110,12:08:05,12:08:05,368,65,,,,17211.94,0
4053110,12:08:33,12:08:33,370,66,,,,17559.76,0
4053110,12:09:13,12:09:13,10502,67,,,,18029.96,0
4053110,12:09:54,12:09:54,1425,68,,,,18328.38,0
4053110,12:10:14,12:10:14,1426,69,,,,18498.26,0
4053110,12:10:46,12:10:46,1427,70,,,,18801.52,0
4053110,12:11:00,12:11:00,10503,71,,,,18976.18,
4053110,12:11:42,12:11:42,373,72,,,,19248.1,0
4053110,12:12:36,12:12:36,375,73,,,,19638.16,0
4053110,12:13:20,12:13:20,376,74,,,,19911.45,0
4053110,12:18:33,12:18:33,380,75,,,,21929.68,0
4053110,12:20:12,12:20:12,10053,76,,,,22681.5,0
4053110,12:24:32,12:24:32,10515,77,,,,24431.47,0
4053110,12:25:44,12:25:44,10519,78,,,,24922.68,0
4053110,12:26:34,12:26:34,10517,79,,,,25278.45,0
4053110,12:27:00,12:27:00,9106,80,,,,25403.71,
4053110,12:27:19,12:27:19,9105,81,,,,25501,0
4053110,12:27:57,12:27:57,9104,82,,,,25784.26,0
4053110,12:29:00,12:29:00,9557,83,,,,26126.03,0
4053110,12:29:36,12:29:36,299,84,,,,26356.76,0
4053110,12:31:00,12:31:00,10054,85,,1,,26918.84,
414020,22:49:00,22:49:00,10014,1,,,1,0,
414020,22:50:36,22:50:36,4339,2,,,,713.97,0
414020,22:51:20,22:51:20,10093,3,,,,947.96,0
414020,22:52:09,22:52:09,1339,4,,,,1291.34,0
414020,22:52:39,22:52:39,1340,5,,,,1443.78,0
414020,22:53:21,22:53:21,1341,6,,,,1715.29,0
414020,22:54:08,22:54:08,1342,7,,,,2000.12,0
414020,22:54:58,22:54:58,1343,8,,,,2277.92,0
414020,22:55:28,22:55:28,1344,9,,,,2527.54,0
414020,22:55:54,22:55:54,1345,10,,,,2710.95,0
414020,22:56:29,22:56:29,1346,11,,,,2976.59,0
414020,22:58:00,22:58:00,9873,12,,,,3526.2,
414020,22:58:41,22:58:41,9961,13,,,,3956.65,0
414020,22:59:50,22:59:50,1398,14,,,,4461.76,0
414020,23:00:15,23:00:15,6893,15,,,,4677.54,0
414020,23:00:57,23:00:57,1200,16,,,,5057.74,0
414020,23:01:18,23:01:18,1201,17,,,,5242.49,0
414020,23:01:53,23:01:53,1202,18,,,,5508.05,0
414020,23:02:15,23:02:15,1203,19,,,,5695.17,0
414020,23:03:01,23:03:01,1204,20,,,,6013.7,0
414020,23:03:38,23:03:38,1205,21,,,,6270.32,0
414020,23:04:11,23:04:11,1206,22,,,,6481.73,0
414020,23:04:46,23:04:46,9590,23,,,,6685.99,0
414020,23:05:29,23:05:29,1208,24,,,,6985.37,0
414020,23:06:00,23:06:00,1209,25,,,,7221.66,
414020,23:06:38,23:06:38,1294,26,,,,7535.21,0
414020,23:06:55,23:06:55,1295,27,,,,7688.5,0
414020,23:07:17,23:07:17,1296,28,,,,7910.06,0
414020,23:07:34,23:07:34,1297,29,,,,8104.71,0
414020,23:08:03,23:08:03,1299,30,,,,8371.11,0
414020,23:08:17,23:08:17,1300,31,,,,8569.91,0
414020,23:08:41,23:08:41,1301,32,,,,8797,0
414020,23:09:00,23:09:00,1302,33,,,,8939.76,0
414020,23:09:19,23:09:19,1303,34,,,,9151.09,0
414020,23:09:46,23:09:46,1304,35,,,,9425.38,0
414020,23:09:55,23:09:55,1305,36,,,,9534.63,0
414020,23:10:09,23:10:09,1306,37,,,,9669.56,0
414020,23:10:35,23:10:35,1307,38,,,,9906.35,0
414020,23:10:55,23:10:55,1308,39,,,,10082.14,0
414020,23:11:38,23:11:38,1309,40,,,,10501.07,0
414020,23:11:53,23:11:53,1310,41,,,,10637.28,0
414020,23:12:25,23:12:25,1311,42,,,,10942.24,0
414020,23:12:49,23:12:49,1312,43,,,,11150.24,0
414020,23:13:02,23:13:02,1313,44,,,,11308.96,0
414020,23:13:24,23:13:24,1314,45,,,,11486.14,0
414020,23:13:55,23:13:55,10496,46,,,,11743.91,0
414020,23:14:15,23:14:15,5188,47,,,,11969.91,0
414020,23:14:36,23:14:36,1349,48,,,,12216.43,0
414020,23:15:00,23:15:00,1350,49,,,,12459.47,
414020,23:15:23,23:15:23,1351,50,,,,12709.14,0
414020,23:16:38,23:16:38,1410,51,,,,13328.61,0
414020,23:18:09,23:18:09,1411,52,,,,14055.66,0
414020,23:18:32,23:18:32,1412,53,,,,14266.95,0
414020,23:18:50,23:18:50,1413,54,,,,14441.95,0
414020,23:20:00,23:20:00,9591,55,,,,14996.53,
414020,23:20:35,23:20:35,1415,56,,,,15320.15,0
414020,23:20:58,23:20:58,1416,57,,,,15465.12,0
414020,23:21:26,23:21:26,1417,58,,,,15699.26,0
414020,23:21:47,23:21:47,1418,59,,,,15830.98,0
414020,23:22:43,23:22:43,1419,60,,,,16161.14,0
414020,23:23:06,23:23:06,1420,61,,,,16367.68,0
414020,23:23:35,23:23:35,1421,62,,,,16570.18,0
414020,23:24:02,23:24:02,1429,63,,,,16843.61,0
414020,23:24:23,23:24:23,10499,64,,,,17045.55,0
414020,23:24:40,23:24:40,368,65,,,,17211.94,0
414020,23:25:12,23:25:12,370,66,,,,17559.76,0
414020,23:25:58,23:25:58,10502,67,,,,18029.96,0
414020,23:26:44,23:26:44,1425,68,,,,18328.38,0
414020,23:27:08,23:27:08,1426,69,,,,18498.26,0
414020,23:27:44,23:27:44,1427,70,,,,18801.52,0
414020,23:28:00,23:28:00,10503,71,,,,18976.18,
414020,23:28:26,23:28:26,373,72,,,,19248.1,0
414020,23:29:00,23:29:00,375,73,,,,19638.16,0
414020,23:29:27,23:29:27,376,74,,,,19911.45,0
414020,23:32:43,23:32:43,380,75,,,,21929.68,0
414020,23:33:45,23:33:45,10053,76,,,,22681.5,0
414020,23:36:28,23:36:28,10515,77,,,,24431.47,0
414020,23:37:12,23:37:12,10519,78,,,,24922.68,0
414020,23:37:44,23:37:44,10517,79,,,,25278.45,0
414020,23:38:00,23:38:00,9106,80,,,,25403.71,
414020,23:38:19,23:38:19,9105,81,,,,25501,0
414020,23:38:57,23:38:57,9104,82,,,,25784.26,0
414020,23:40:00,23:40:00,9557,83,,,,26126.03,0
414020,23:40:36,23:40:36,299,84,,,,26356.76,0
414020,23:42:00,23:42:00,10054,85,,1,,26918.84,
414030,22:49:00,22:49:00,10014,1,,,1,0,
414030,22:50:36,22:50:36,4339,2,,,,713.97,0
414030,22:51:20,22:51:20,10093,3,,,,947.96,0
414030,22:52:09,22:52:09,1339,4,,,,1291.34,0
414030,22:52:39,22:52:39,1340,5,,,,1443.78,0
414030,22:53:21,22:53:21,1341,6,,,,1715.29,0
414030,22:54:08,22:54:08,1342,7,,,,2000.12,0
414030,22:54:58,22:54:58,1343,8,,,,2277.92,0
414030,22:55:28,22:55:28,1344,9,,,,2527.54,0
414030,22:55:54,22:55:54,1345,10,,,,2710.95,0
414030,22:56:29,22:56:29,1346,11,,,,2976.59,0
414030,22:58:00,22:58:00,9873,12,,,,3526.2,
414030,22:58:41,22:58:41,9961,13,,,,3956.65,0
414030,22:59:50,22:59:50,1398,14,,,,4461.76,0
414030,23:00:15,23:00:15,6893,15,,,,4677.54,0
414030,23:00:57,23:00:57,1200,16,,,,5057.74,0
414030,23:01:18,23:01:18,1201,17,,,,5242.49,0
414030,23:01:53,23:01:53,1202,18,,,,5508.05,0
414030,23:02:15,23:02:15,1203,19,,,,5695.17,0
414030,23:03:01,23:03:01,1204,20,,,,6013.7,0
414030,23:03:38,23:03:38,1205,21,,,,6270.32,0
414030,23:04:11,23:04:11,1206,22,,,,6481.73,0
414030,23:04:46,23:04:46,9590,23,,,,6685.99,0
414030,23:05:29,23:05:29,1208,24,,,,6985.37,0
414030,23:06:00,23:06:00,1209,25,,,,7221.66,
414030,23:06:38,23:06:38,1294,26,,,,7535.21,0
414030,23:06:55,23:06:55,1295,27,,,,7688.5,0
414030,23:07:17,23:07:17,1296,28,,,,7910.06,0
414030,23:07:34,23:07:34,1297,29,,,,8104.71,0
414030,23:08:03,23:08:03,1299,30,,,,8371.11,0
414030,23:08:17,23:08:17,1300,31,,,,8569.91,0
414030,23:08:41,23:08:41,1301,32,,,,8797,0
414030,23:09:00,23:09:00,1302,33,,,,8939.76,0
414030,23:09:19,23:09:19,1303,34,,,,9151.09,0
414030,23:09:46,23:09:46,1304,35,,,,9425.38,0
414030,23:09:55,23:09:55,1305,36,,,,9534.63,0
414030,23:10:09,23:10:09,1306,37,,,,9669.56,0
414030,23:10:35,23:10:35,1307,38,,,,9906.35,0
414030,23:10:55,23:10:55,1308,39,,,,10082.14,0
414030,23:11:38,23:11:38,1309,40,,,,10501.07,0
414030,23:11:53,23:11:53,1310,41,,,,10637.28,0
414030,23:12:25,23:12:25,1311,42,,,,10942.24,0
414030,23:12:49,23:12:49,1312,43,,,,11150.24,0
414030,23:13:02,23:13:02,1313,44,,,,11308.96,0
414030,23:13:24,23:13:24,1314,45,,,,11486.14,0
414030,23:13:55,23:13:55,10496,46,,,,11743.91,0
414030,23:14:15,23:14:15,5188,47,,,,11969.91,0
414030,23:14:36,23:14:36,1349,48,,,,12216.43,0
414030,23:15:00,23:15:00,1350,49,,,,12459.47,
414030,23:15:23,23:15:23,1351,50,,,,12709.14,0
414030,23:16:38,23:16:38,1410,51,,,,13328.61,0
414030,23:18:09,23:18:09,1411,52,,,,14055.66,0
414030,23:18:32,23:18:32,1412,53,,,,14266.95,0
414030,23:18:50,23:18:50,1413,54,,,,14441.95,0
414030,23:20:00,23:20:00,9591,55,,,,14996.53,
414030,23:20:35,23:20:35,1415,56,,,,15320.15,0
414030,23:20:58,23:20:58,1416,57,,,,15465.12,0
414030,23:21:26,23:21:26,1417,58,,,,15699.26,0
414030,23:21:47,23:21:47,1418,59,,,,15830.98,0
414030,23:22:43,23:22:43,1419,60,,,,16161.14,0
414030,23:23:06,23:23:06,1420,61,,,,16367.68,0
414030,23:23:35,23:23:35,1421,62,,,,16570.18,0
414030,23:24:02,23:24:02,1429,63,,,,16843.61,0
414030,23:24:23,23:24:23,10499,64,,,,17045.55,0
414030,23:24:40,23:24:40,368,65,,,,17211.94,0
414030,23:25:12,23:25:12,370,66,,,,17559.76,0
414030,23:25:58,23:25:58,10502,67,,,,18029.96,0
414030,23:26:44,23:26:44,1425,68,,,,18328.38,0
414030,23:27:08,23:27:08,1426,69,,,,18498.26,0
414030,23:27:44,23:27:44,1427,70,,,,18801.52,0
414030,23:28:00,23:28:00,10503,71,,,,18976.18,
414030,23:28:26,23:28:26,373,72,,,,19248.1,0
414030,23:29:00,23:29:00,375,73,,,,19638.16,0
414030,23:29:27,23:29:27,376,74,,,,19911.45,0
414030,23:32:43,23:32:43,380,75,,,,21929.68,0
414030,23:33:45,23:33:45,10053,76,,,,22681.5,0
414030,23:36:28,23:36:28,10515,77,,,,24431.47,0
414030,23:37:12,23:37:12,10519,78,,,,24922.68,0
414030,23:37:44,23:37:44,10517,79,,,,25278.45,0
414030,23:38:00,23:38:00,9106,80,,,,25403.71,
414030,23:38:19,23:38:19,9105,81,,,,25501,0
414030,23:38:57,23:38:57,9104,82,,,,25784.26,0
414030,23:40:00,23:40:00,9557,83,,,,26126.03,0
414030,23:40:36,23:40:36,299,84,,,,26356.76,0
414030,23:42:00,23:42:00,10054,85,,1,,26918.84,
414040,22:49:00,22:49:00,10014,1,,,1,0,
414040,22:50:36,22:50:36,4339,2,,,,713.97,0
414040,22:51:20,22:51:20,10093,3,,,,947.96,0
414040,22:52:09,22:52:09,1339,4,,,,1291.34,0
414040,22:52:39,22:52:39,1340,5,,,,1443.78,0
414040,22:53:21,22:53:21,1341,6,,,,1715.29,0
414040,22:54:08,22:54:08,1342,7,,,,2000.12,0
414040,22:54:58,22:54:58,1343,8,,,,2277.92,0
414040,22:55:28,22:55:28,1344,9,,,,2527.54,0
414040,22:55:54,22:55:54,1345,10,,,,2710.95,0
414040,22:56:29,22:56:29,1346,11,,,,2976.59,0
414040,22:58:00,22:58:00,9873,12,,,,3526.2,
414040,22:58:41,22:58:41,9961,13,,,,3956.65,0
414040,22:59:50,22:59:50,1398,14,,,,4461.76,0
414040,23:00:15,23:00:15,6893,15,,,,4677.54,0
414040,23:00:57,23:00:57,1200,16,,,,5057.74,0
414040,23:01:18,23:01:18,1201,17,,,,5242.49,0
414040,23:01:53,23:01:53,1202,18,,,,5508.05,0
414040,23:02:15,23:02:15,1203,19,,,,5695.17,0
414040,23:03:01,23:03:01,1204,20,,,,6013.7,0
414040,23:03:38,23:03:38,1205,21,,,,6270.32,0
414040,23:04:11,23:04:11,1206,22,,,,6481.73,0
414040,23:04:46,23:04:46,9590,23,,,,6685.99,0
414040,23:05:29,23:05:29,1208,24,,,,6985.37,0
414040,23:06:00,23:06:00,1209,25,,,,7221.66,
414040,23:06:38,23:06:38,1294,26,,,,7535.21,0
414040,23:06:55,23:06:55,1295,27,,,,7688.5,0
414040,23:07:17,23:07:17,1296,28,,,,7910.06,0
414040,23:07:34,23:07:34,1297,29,,,,8104.71,0
414040,23:08:03,23:08:03,1299,30,,,,8371.11,0
414040,23:08:17,23:08:17,1300,31,,,,8569.91,0
414040,23:08:41,23:08:41,1301,32,,,,8797,0
414040,23:09:00,23:09:00,1302,33,,,,8939.76,0
414040,23:09:19,23:09:19,1303,34,,,,9151.09,0
414040,23:09:46,23:09:46,1304,35,,,,9425.38,0
414040,23:09:55,23:09:55,1305,36,,,,9534.63,0
414040,23:10:09,23:10:09,1306,37,,,,9669.56,0
414040,23:10:35,23:10:35,1307,38,,,,9906.35,0
414040,23:10:55,23:10:55,1308,39,,,,10082.14,0
414040,23:11:38,23:11:38,1309,40,,,,10501.07,0
414040,23:11:53,23:11:53,1310,41,,,,10637.28,0
414040,23:12:25,23:12:25,1311,42,,,,10942.24,0
414040,23:12:49,23:12:49,1312,43,,,,11150.24,0
414040,23:13:02,23:13:02,1313,44,,,,11308.96,0
414040,23:13:24,23:13:24,1314,45,,,,11486.14,0
414040,23:13:55,23:13:55,10496,46,,,,11743.91,0
414040,23:14:15,23:14:15,5188,47,,,,11969.91,0
414040,23:14:36,23:14:36,1349,48,,,,12216.43,0
414040,23:15:00,23:15:00,1350,49,,,,12459.47,
414040,23:15:23,23:15:23,1351,50,,,,12709.14,0
414040,23:16:38,23:16:38,1410,51,,,,13328.61,0
414040,23:18:09,23:18:09,1411,52,,,,14055.66,0
414040,23:18:32,23:18:32,1412,53,,,,14266.95,0
414040,23:18:50,23:18:50,1413,54,,,,14441.95,0
414040,23:20:00,23:20:00,9591,55,,,,14996.53,
414040,23:20:35,23:20:35,1415,56,,,,15320.15,0
414040,23:20:58,23:20:58,1416,57,,,,15465.12,0
414040,23:21:26,23:21:26,1417,58,,,,15699.26,0
414040,23:21:47,23:21:47,1418,59,,,,15830.98,0
414040,23:22:43,23:22:43,1419,60,,,,16161.14,0
414040,23:23:06,23:23:06,1420,61,,,,16367.68,0
414040,23:23:35,23:23:35,1421,62,,,,16570.18,0
414040,23:24:02,23:24:02,1429,63,,,,16843.61,0
414040,23:24:23,23:24:23,10499,64,,,,17045.55,0
414040,23:24:40,23:24:40,368,65,,,,17211.94,0
414040,23:25:12,23:25:12,370,66,,,,17559.76,0
414040,23:25:58,23:25:58,10502,67,,,,18029.96,0
414040,23:26:44,23:26:44,1425,68,,,,18328.38,0
414040,23:27:08,23:27:08,1426,69,,,,18498.26,0
414040,23:27:44,23:27:44,1427,70,,,,18801.52,0
414040,23:28:00,23:28:00,10503,71,,,,18976.18,
414040,23:28:26,23:28:26,373,72,,,,19248.1,0
414040,23:29:00,23:29:00,375,73,,,,19638.16,0
414040,23:29:27,23:29:27,376,74,,,,19911.45,0
414040,23:32:43,23:32:43,380,75,,,,21929.68,0
414040,23:33:45,23:33:45,10053,76,,,,22681.5,0
414040,23:36:28,23:36:28,10515,77,,,,24431.47,0
414040,23:37:12,23:37:12,10519,78,,,,24922.68,0
414040,23:37:44,23:37:44,10517,79,,,,25278.45,0
414040,23:38:00,23:38:00,9106,80,,,,25403.71,
414040,23:38:19,23:38:19,9105,81,,,,25501,0
414040,23:38:57,23:38:57,9104,82,,,,25784.26,0
414040,23:40:00,23:40:00,9557,83,,,,26126.03,0
414040,23:40:36,23:40:36,299,84,,,,26356.76,0
414040,23:42:00,23:42:00,10054,85,,1,,26918.84,
414050,22:49:00,22:49:00,10014,1,,,1,0,
414050,22:50:36,22:50:36,4339,2,,,,713.97,0
414050,22:51:20,22:51:20,10093,3,,,,947.96,0
414050,22:52:09,22:52:09,1339,4,,,,1291.34,0
414050,22:52:39,22:52:39,1340,5,,,,1443.78,0
414050,22:53:21,22:53:21,1341,6,,,,1715.29,0
414050,22:54:08,22:54:08,1342,7,,,,2000.12,0
414050,22:54:58,22:54:58,1343,8,,,,2277.92,0
414050,22:55:28,22:55:28,1344,9,,,,2527.54,0
414050,22:55:54,22:55:54,1345,10,,,,2710.95,0
414050,22:56:29,22:56:29,1346,11,,,,2976.59,0
414050,22:58:00,22:58:00,9873,12,,,,3526.2,
414050,22:58:41,22:58:41,9961,13,,,,3956.65,0
414050,22:59:50,22:59:50,1398,14,,,,4461.76,0
414050,23:00:15,23:00:15,6893,15,,,,4677.54,0
414050,23:00:57,23:00:57,1200,16,,,,5057.74,0
414050,23:01:18,23:01:18,1201,17,,,,5242.49,0
414050,23:01:53,23:01:53,1202,18,,,,5508.05,0
414050,23:02:15,23:02:15,1203,19,,,,5695.17,0
414050,23:03:01,23:03:01,1204,20,,,,6013.7,0
414050,23:03:38,23:03:38,1205,21,,,,6270.32,0
414050,23:04:11,23:04:11,1206,22,,,,6481.73,0
414050,23:04:46,23:04:46,9590,23,,,,6685.99,0
414050,23:05:29,23:05:29,1208,24,,,,6985.37,0
414050,23:06:00,23:06:00,1209,25,,,,7221.66,
414050,23:06:38,23:06:38,1294,26,,,,7535.21,0
414050,23:06:55,23:06:55,1295,27,,,,7688.5,0
414050,23:07:17,23:07:17,1296,28,,,,7910.06,0
414050,23:07:34,23:07:34,1297,29,,,,8104.71,0
414050,23:08:03,23:08:03,1299,30,,,,8371.11,0
414050,23:08:17,23:08:17,1300,31,,,,8569.91,0
414050,23:08:41,23:08:41,1301,32,,,,8797,0
414050,23:09:00,23:09:00,1302,33,,,,8939.76,0
414050,23:09:19,23:09:19,1303,34,,,,9151.09,0
414050,23:09:46,23:09:46,1304,35,,,,9425.38,0
414050,23:09:55,23:09:55,1305,36,,,,9534.63,0
414050,23:10:09,23:10:09,1306,37,,,,9669.56,0
414050,23:10:35,23:10:35,1307,38,,,,9906.35,0
414050,23:10:55,23:10:55,1308,39,,,,10082.14,0
414050,23:11:38,23:11:38,1309,40,,,,10501.07,0
414050,23:11:53,23:11:53,1310,41,,,,10637.28,0
414050,23:12:25,23:12:25,1311,42,,,,10942.24,0
414050,23:12:49,23:12:49,1312,43,,,,11150.24,0
414050,23:13:02,23:13:02,1313,44,,,,11308.96,0
414050,23:13:24,23:13:24,1314,45,,,,11486.14,0
414050,23:13:55,23:13:55,10496,46,,,,11743.91,0
414050,23:14:15,23:14:15,5188,47,,,,11969.91,0
414050,23:14:36,23:14:36,1349,48,,,,12216.43,0
414050,23:15:00,23:15:00,1350,49,,,,12459.47,
414050,23:15:23,23:15:23,1351,50,,,,12709.14,0
414050,23:16:38,23:16:38,1410,51,,,,13328.61,0
414050,23:18:09,23:18:09,1411,52,,,,14055.66,0
414050,23:18:32,23:18:32,1412,53,,,,14266.95,0
414050,23:18:50,23:18:50,1413,54,,,,14441.95,0
414050,23:20:00,23:20:00,9591,55,,,,14996.53,
414050,23:20:35,23:20:35,1415,56,,,,15320.15,0
414050,23:20:58,23:20:58,1416,57,,,,15465.12,0
414050,23:21:26,23:21:26,1417,58,,,,15699.26,0
414050,23:21:47,23:21:47,1418,59,,,,15830.98,0
414050,23:22:43,23:22:43,1419,60,,,,16161.14,0
414050,23:23:06,23:23:06,1420,61,,,,16367.68,0
414050,23:23:35,23:23:35,1421,62,,,,16570.18,0
414050,23:24:02,23:24:02,1429,63,,,,16843.61,0
414050,23:24:23,23:24:23,10499,64,,,,17045.55,0
414050,23:24:40,23:24:40,368,65,,,,17211.94,0
414050,23:25:12,23:25:12,370,66,,,,17559.76,0
414050,23:25:58,23:25:58,10502,67,,,,18029.96,0
414050,23:26:44,23:26:44,1425,68,,,,18328.38,0
414050,23:27:08,23:27:08,1426,69,,,,18498.26,0
414050,23:27:44,23:27:44,1427,70,,,,18801.52,0
414050,23:28:00,23:28:00,10503,71,,,,18976.18,
414050,23:28:26,23:28:26,373,72,,,,19248.1,0
414050,23:29:00,23:29:00,375,73,,,,19638.16,0
414050,23:29:27,23:29:27,376,74,,,,19911.45,0
414050,23:32:43,23:32:43,380,75,,,,21929.68,0
414050,23:33:45,23:33:45,10053,76,,,,22681.5,0
414050,23:36:28,23:36:28,10515,77,,,,24431.47,0
414050,23:37:12,23:37:12,10519,78,,,,24922.68,0
414050,23:37:44,23:37:44,10517,79,,,,25278.45,0
414050,23:38:00,23:38:00,9106,80,,,,25403.71,
414050,23:38:19,23:38:19,9105,81,,,,25501,0
414050,23:38:57,23:38:57,9104,82,,,,25784.26,0
414050,23:40:00,23:40:00,9557,83,,,,26126.03,0
414050,23:40:36,23:40:36,299,84,,,,26356.76,0
414050,23:42:00,23:42:00,10054,85,,1,,26918.84,
414060,22:49:00,22:49:00,10014,1,,,1,0,
414060,22:50:36,22:50:36,4339,2,,,,713.97,0
414060,22:51:20,22:51:20,10093,3,,,,947.96,0
414060,22:52:09,22:52:09,1339,4,,,,1291.34,0
414060,22:52:39,22:52:39,1340,5,,,,1443.78,0
414060,22:53:21,22:53:21,1341,6,,,,1715.29,0
414060,22:54:08,22:54:08,1342,7,,,,2000.12,0
414060,22:54:58,22:54:58,1343,8,,,,2277.92,0
414060,22:55:28,22:55:28,1344,9,,,,2527.54,0
414060,22:55:54,22:55:54,1345,10,,,,2710.95,0
414060,22:56:29,22:56:29,1346,11,,,,2976.59,0
414060,22:58:00,22:58:00,9873,12,,,,3526.2,
414060,22:58:41,22:58:41,9961,13,,,,3956.65,0
414060,22:59:50,22:59:50,1398,14,,,,4461.76,0
414060,23:00:15,23:00:15,6893,15,,,,4677.54,0
414060,23:00:57,23:00:57,1200,16,,,,5057.74,0
414060,23:01:18,23:01:18,1201,17,,,,5242.49,0
414060,23:01:53,23:01:53,1202,18,,,,5508.05,0
414060,23:02:15,23:02:15,1203,19,,,,5695.17,0
414060,23:03:01,23:03:01,1204,20,,,,6013.7,0
414060,23:03:38,23:03:38,1205,21,,,,6270.32,0
414060,23:04:11,23:04:11,1206,22,,,,6481.73,0
414060,23:04:46,23:04:46,9590,23,,,,6685.99,0
414060,23:05:29,23:05:29,1208,24,,,,6985.37,0
414060,23:06:00,23:06:00,1209,25,,,,7221.66,
414060,23:06:38,23:06:38,1294,26,,,,7535.21,0
414060,23:06:55,23:06:55,1295,27,,,,7688.5,0
414060,23:07:17,23:07:17,1296,28,,,,7910.06,0
414060,23:07:34,23:07:34,1297,29,,,,8104.71,0
414060,23:08:03,23:08:03,1299,30,,,,8371.11,0
414060,23:08:17,23:08:17,1300,31,,,,8569.91,0
414060,23:08:41,23:08:41,1301,32,,,,8797,0
414060,23:09:00,23:09:00,1302,33,,,,8939.76,0
414060,23:09:19,23:09:19,1303,34,,,,9151.09,0
414060,23:09:46,23:09:46,1304,35,,,,9425.38,0
414060,23:09:55,23:09:55,1305,36,,,,9534.63,0
414060,23:10:09,23:10:09,1306,37,,,,9669.56,0
414060,23:10:35,23:10:35,1307,38,,,,9906.35,0
414060,23:10:55,23:10:55,1308,39,,,,10082.14,0
414060,23:11:38,23:11:38,1309,40,,,,10501.07,0
414060,23:11:53,23:11:53,1310,41,,,,10637.28,0
414060,23:12:25,23:12:25,1311,42,,,,10942.24,0
414060,23:12:49,23:12:49,1312,43,,,,11150.24,0
414060,23:13:02,23:13:02,1313,44,,,,11308.96,0
414060,23:13:24,23:13:24,1314,45,,,,11486.14,0
414060,23:13:55,23:13:55,10496,46,,,,11743.91,0
414060,23:14:15,23:14:15,5188,47,,,,11969.91,0
414060,23:14:36,23:14:36,1349,48,,,,12216.43,0
414060,23:15:00,23:15:00,1350,49,,,,12459.47,
414060,23:15:23,23:15:23,1351,50,,,,12709.14,0
414060,23:16:38,23:16:38,1410,51,,,,13328.61,0
414060,23:18:09,23:18:09,1411,52,,,,14055.66,0
414060,23:18:32,23:18:32,1412,53,,,,14266.95,0
414060,23:18:50,23:18:50,1413,54,,,,14441.95,0
414060,23:20:00,23:20:00,9591,55,,,,14996.53,
414060,23:20:35,23:20:35,1415,56,,,,15320.15,0
414060,23:20:58,23:20:58,1416,57,,,,15465.12,0
414060,23:21:26,23:21:26,1417,58,,,,15699.26,0
414060,23:21:47,23:21:47,1418,59,,,,15830.98,0
414060,23:22:43,23:22:43,1419,60,,,,16161.14,0
414060,23:23:06,23:23:06,1420,61,,,,16367.68,0
414060,23:23:35,23:23:35,1421,62,,,,16570.18,0
414060,23:24:02,23:24:02,1429,63,,,,16843.61,0
414060,23:24:23,23:24:23,10499,64,,,,17045.55,0
414060,23:24:40,23:24:40,368,65,,,,17211.94,0
414060,23:25:12,23:25:12,370,66,,,,17559.76,0
414060,23:25:58,23:25:58,10502,67,,,,18029.96,0
414060,23:26:44,23:26:44,1425,68,,,,18328.38,0
414060,23:27:08,23:27:08,1426,69,,,,18498.26,0
414060,23:27:44,23:27:44,1427,70,,,,18801.52,0
414060,23:28:00,23:28:00,10503,71,,,,18976.18,
414060,23:28:26,23:28:26,373,72,,,,19248.1,0
414060,23:29:00,23:29:00,375,73,,,,19638.16,0
414060,23:29:27,23:29:27,376,74,,,,19911.45,0
414060,23:32:43,23:32:43,380,75,,,,21929.68,0
414060,23:33:45,23:33:45,10053,76,,,,22681.5,0
414060,23:36:28,23:36:28,10515,77,,,,24431.47,0
414060,23:37:12,23:37:12,10519,78,,,,24922.68,0
414060,23:37:44,23:37:44,10517,79,,,,25278.45,0
414060,23:38:00,23:38:00,9106,80,,,,25403.71,
414060,23:38:19,23:38:19,9105,81,,,,25501,0
414060,23:38:57,23:38:57,9104,82,,,,25784.26,0
414060,23:40:00,23:40:00,9557,83,,,,26126.03,0
414060,23:40:36,23:40:36,299,84,,,,26356.76,0
414060,23:42:00,23:42:00,10054,85,,1,,26918.84,
414100,22:49:00,22:49:00,10014,1,,,1,0,
414100,22:50:36,22:50:36,4339,2,,,,713.97,0
414100,22:51:20,22:51:20,10093,3,,,,947.96,0
414100,22:52:09,22:52:09,1339,4,,,,1291.34,0
414100,22:52:39,22:52:39,1340,5,,,,1443.78,0
414100,22:53:21,22:53:21,1341,6,,,,1715.29,0
414100,22:54:08,22:54:08,1342,7,,,,2000.12,0
414100,22:54:58,22:54:58,1343,8,,,,2277.92,0
414100,22:55:28,22:55:28,1344,9,,,,2527.54,0
414100,22:55:54,22:55:54,1345,10,,,,2710.95,0
414100,22:56:29,22:56:29,1346,11,,,,2976.59,0
414100,22:58:00,22:58:00,9873,12,,,,3526.2,
414100,22:58:41,22:58:41,9961,13,,,,3956.65,0
414100,22:59:50,22:59:50,1398,14,,,,4461.76,0
414100,23:00:15,23:00:15,6893,15,,,,4677.54,0
414100,23:00:57,23:00:57,1200,16,,,,5057.74,0
414100,23:01:18,23:01:18,1201,17,,,,5242.49,0
414100,23:01:53,23:01:53,1202,18,,,,5508.05,0
414100,23:02:15,23:02:15,1203,19,,,,5695.17,0
414100,23:03:01,23:03:01,1204,20,,,,6013.7,0
414100,23:03:38,23:03:38,1205,21,,,,6270.32,0
414100,23:04:11,23:04:11,1206,22,,,,6481.73,0
414100,23:04:46,23:04:46,9590,23,,,,6685.99,0
414100,23:05:29,23:05:29,1208,24,,,,6985.37,0
414100,23:06:00,23:06:00,1209,25,,,,7221.66,
414100,23:06:38,23:06:38,1294,26,,,,7535.21,0
414100,23:06:55,23:06:55,1295,27,,,,7688.5,0
414100,23:07:17,23:07:17,1296,28,,,,7910.06,0
414100,23:07:34,23:07:34,1297,29,,,,8104.71,0
414100,23:08:03,23:08:03,1299,30,,,,8371.11,0
414100,23:08:17,23:08:17,1300,31,,,,8569.91,0
414100,23:08:41,23:08:41,1301,32,,,,8797,0
414100,23:09:00,23:09:00,1302,33,,,,8939.76,0
414100,23:09:19,23:09:19,1303,34,,,,9151.09,0
414100,23:09:46,23:09:46,1304,35,,,,9425.38,0
414100,23:09:55,23:09:55,1305,36,,,,9534.63,0
414100,23:10:09,23:10:09,1306,37,,,,9669.56,0
414100,23:10:35,23:10:35,1307,38,,,,9906.35,0
414100,23:10:55,23:10:55,1308,39,,,,10082.14,0
414100,23:11:38,23:11:38,1309,40,,,,10501.07,0
414100,23:11:53,23:11:53,1310,41,,,,10637.28,0
414100,23:12:25,23:12:25,1311,42,,,,10942.24,0
414100,23:12:49,23:12:49,1312,43,,,,11150.24,0
414100,23:13:02,23:13:02,1313,44,,,,11308.96,0
414100,23:13:24,23:13:24,1314,45,,,,11486.14,0
414100,23:13:55,23:13:55,10496,46,,,,11743.91,0
414100,23:14:15,23:14:15,5188,47,,,,11969.91,0
414100,23:14:36,23:14:36,1349,48,,,,12216.43,0
414100,23:15:00,23:15:00,1350,49,,,,12459.47,
414100,23:15:23,23:15:23,1351,50,,,,12709.14,0
414100,23:16:38,23:16:38,1410,51,,,,13328.61,0
414100,23:18:09,23:18:09,1411,52,,,,14055.66,0
414100,23:18:32,23:18:32,1412,53,,,,14266.95,0
414100,23:18:50,23:18:50,1413,54,,,,14441.95,0
414100,23:20:00,23:20:00,9591,55,,,,14996.53,
414100,23:20:35,23:20:35,1415,56,,,,15320.15,0
414100,23:20:58,23:20:58,1416,57,,,,15465.12,0
414100,23:21:26,23:21:26,1417,58,,,,15699.26,0
414100,23:21:47,23:21:47,1418,59,,,,15830.98,0
414100,23:22:43,23:22:43,1419,60,,,,16161.14,0
414100,23:23:06,23:23:06,1420,61,,,,16367.68,0
414100,23:23:35,23:23:35,1421,62,,,,16570.18,0
414100,23:24:02,23:24:02,1429,63,,,,16843.61,0
414100,23:24:23,23:24:23,10499,64,,,,17045.55,0
414100,23:24:40,23:24:40,368,65,,,,17211.94,0
414100,23:25:12,23:25:12,370,66,,,,17559.76,0
414100,23:25:58,23:25:58,10502,67,,,,18029.96,0
414100,23:26:44,23:26:44,1425,68,,,,18328.38,0
414100,23:27:08,23:27:08,1426,69,,,,18498.26,0
414100,23:27:44,23:27:44,1427,70,,,,18801.52,0
414100,23:28:00,23:28:00,10503,71,,,,18976.18,
414100,23:28:26,23:28:26,373,72,,,,19248.1,0
414100,23:29:00,23:29:00,375,73,,,,19638.16,0
414100,23:29:27,23:29:27,376,74,,,,19911.45,0
414100,23:32:43,23:32:43,380,75,,,,21929.68,0
414100,23:33:45,23:33:45,10053,76,,,,22681.5,0
414100,23:36:28,23:36:28,10515,77,,,,24431.47,0
414100,23:37:12,23:37:12,10519,78,,,,24922.68,0
414100,23:37:44,23:37:44,10517,79,,,,25278.45,0
414100,23:38:00,23:38:00,9106,80,,,,25403.71,
414100,23:38:19,23:38:19,9105,81,,,,25501,0
414100,23:38:57,23:38:57,9104,82,,,,25784.26,0
414100,23:40:00,23:40:00,9557,83,,,,26126.03,0
414100,23:40:36,23:40:36,299,84,,,,26356.76,0
414100,23:42:00,23:42:00,10054,85,,1,,26918.84,
414110,22:49:00,22:49:00,10014,1,,,1,0,
414110,22:50:36,22:50:36,4339,2,,,,713.97,0
414110,22:51:20,22:51:20,10093,3,,,,947.96,0
414110,22:52:09,22:52:09,1339,4,,,,1291.34,0
414110,22:52:39,22:52:39,1340,5,,,,1443.78,0
414110,22:53:21,22:53:21,1341,6,,,,1715.29,0
414110,22:54:08,22:54:08,1342,7,,,,2000.12,0
414110,22:54:58,22:54:58,1343,8,,,,2277.92,0
414110,22:55:28,22:55:28,1344,9,,,,2527.54,0
414110,22:55:54,22:55:54,1345,10,,,,2710.95,0
414110,22:56:29,22:56:29,1346,11,,,,2976.59,0
414110,22:58:00,22:58:00,9873,12,,,,3526.2,
414110,22:58:41,22:58:41,9961,13,,,,3956.65,0
414110,22:59:50,22:59:50,1398,14,,,,4461.76,0
414110,23:00:15,23:00:15,6893,15,,,,4677.54,0
414110,23:00:57,23:00:57,1200,16,,,,5057.74,0
414110,23:01:18,23:01:18,1201,17,,,,5242.49,0
414110,23:01:53,23:01:53,1202,18,,,,5508.05,0
414110,23:02:15,23:02:15,1203,19,,,,5695.17,0
414110,23:03:01,23:03:01,1204,20,,,,6013.7,0
414110,23:03:38,23:03:38,1205,21,,,,6270.32,0
414110,23:04:11,23:04:11,1206,22,,,,6481.73,0
414110,23:04:46,23:04:46,9590,23,,,,6685.99,0
414110,23:05:29,23:05:29,1208,24,,,,6985.37,0
414110,23:06:00,23:06:00,1209,25,,,,7221.66,
414110,23:06:38,23:06:38,1294,26,,,,7535.21,0
414110,23:06:55,23:06:55,1295,27,,,,7688.5,0
414110,23:07:17,23:07:17,1296,28,,,,7910.06,0
414110,23:07:34,23:07:34,1297,29,,,,8104.71,0
414110,23:08:03,23:08:03,1299,30,,,,8371.11,0
414110,23:08:17,23:08:17,1300,31,,,,8569.91,0
414110,23:08:41,23:08:41,1301,32,,,,8797,0
414110,23:09:00,23:09:00,1302,33,,,,8939.76,0
414110,23:09:19,23:09:19,1303,34,,,,9151.09,0
414110,23:09:46,23:09:46,1304,35,,,,9425.38,0
414110,23:09:55,23:09:55,1305,36,,,,9534.63,0
414110,23:10:09,23:10:09,1306,37,,,,9669.56,0
414110,23:10:35,23:10:35,1307,38,,,,9906.35,0
414110,23:10:55,23:10:55,1308,39,,,,10082.14,0
414110,23:11:38,23:11:38,1309,40,,,,10501.07,0
414110,23:11:53,23:11:53,1310,41,,,,10637.28,0
414110,23:12:25,23:12:25,1311,42,,,,10942.24,0
414110,23:12:49,23:12:49,1312,43,,,,11150.24,0
414110,23:13:02,23:13:02,1313,44,,,,11308.96,0
414110,23:13:24,23:13:24,1314,45,,,,11486.14,0
414110,23:13:55,23:13:55,10496,46,,,,11743.91,0
414110,23:14:15,23:14:15,5188,47,,,,11969.91,0
414110,23:14:36,23:14:36,1349,48,,,,12216.43,0
414110,23:15:00,23:15:00,1350,49,,,,12459.47,
414110,23:15:23,23:15:23,1351,50,,,,12709.14,0
414110,23:16:38,23:16:38,1410,51,,,,13328.61,0
414110,23:18:09,23:18:09,1411,52,,,,14055.66,0
414110,23:18:32,23:18:32,1412,53,,,,14266.95,0
414110,23:18:50,23:18:50,1413,54,,,,14441.95,0
414110,23:20:00,23:20:00,9591,55,,,,14996.53,
414110,23:20:35,23:20:35,1415,56,,,,15320.15,0
414110,23:20:58,23:20:58,1416,57,,,,15465.12,0
414110,23:21:26,23:21:26,1417,58,,,,15699.26,0
414110,23:21:47,23:21:47,1418,59,,,,15830.98,0
414110,23:22:43,23:22:43,1419,60,,,,16161.14,0
414110,23:23:06,23:23:06,1420,61,,,,16367.68,0
414110,23:23:35,23:23:35,1421,62,,,,16570.18,0
414110,23:24:02,23:24:02,1429,63,,,,16843.61,0
414110,23:24:23,23:24:23,10499,64,,,,17045.55,0
414110,23:24:40,23:24:40,368,65,,,,17211.94,0
414110,23:25:12,23:25:12,370,66,,,,17559.76,0
414110,23:25:58,23:25:58,10502,67,,,,18029.96,0
414110,23:26:44,23:26:44,1425,68,,,,18328.38,0
414110,23:27:08,23:27:08,1426,69,,,,18498.26,0
414110,23:27:44,23:27:44,1427,70,,,,18801.52,0
414110,23:28:00,23:28:00,10503,71,,,,18976.18,
414110,23:28:26,23:28:26,373,72,,,,19248.1,0
414110,23:29:00,23:29:00,375,73,,,,19638.16,0
414110,23:29:27,23:29:27,376,74,,,,19911.45,0
414110,23:32:43,23:32:43,380,75,,,,21929.68,0
414110,23:33:45,23:33:45,10053,76,,,,22681.5,0
414110,23:36:28,23:36:28,10515,77,,,,24431.47,0
414110,23:37:12,23:37:12,10519,78,,,,24922.68,0
414110,23:37:44,23:37:44,10517,79,,,,25278.45,0
414110,23:38:00,23:38:00,9106,80,,,,25403.71,
414110,23:38:19,23:38:19,9105,81,,,,25501,0
414110,23:38:57,23:38:57,9104,82,,,,25784.26,0
414110,23:40:00,23:40:00,9557,83,,,,26126.03,0
414110,23:40:36,23:40:36,299,84,,,,26356.76,0
414110,23:42:00,23:42:00,10054,85,,1,,26918.84,
4425020,12:23:00,12:23:00,10014,1,,,1,0,
4425020,12:25:08,12:25:08,4339,2,,,,713.97,0
4425020,12:26:06,12:26:06,10093,3,,,,947.96,0
4425020,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425020,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425020,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425020,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425020,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425020,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425020,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425020,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425020,12:35:00,12:35:00,9873,12,,,,3526.2,
4425020,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425020,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425020,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425020,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425020,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425020,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425020,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425020,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425020,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425020,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425020,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425020,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425020,12:47:00,12:47:00,1209,25,,,,7221.66,
4425020,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425020,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425020,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425020,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425020,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425020,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425020,12:49:59,12:49:59,1301,32,,,,8797,0
4425020,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425020,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425020,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425020,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425020,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425020,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425020,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425020,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425020,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425020,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425020,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425020,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425020,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425020,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425020,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425020,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425020,12:57:00,12:57:00,1350,49,,,,12459.47,
4425020,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425020,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425020,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425020,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425020,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425020,13:04:00,13:04:00,9591,55,,,,14996.53,
4425020,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425020,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425020,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425020,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425020,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425020,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425020,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425020,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425020,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425020,13:08:05,13:08:05,368,65,,,,17211.94,0
4425020,13:08:33,13:08:33,370,66,,,,17559.76,0
4425020,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425020,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425020,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425020,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425020,13:11:00,13:11:00,10503,71,,,,18976.18,
4425020,13:11:36,13:11:36,373,72,,,,19248.1,0
4425020,13:12:24,13:12:24,375,73,,,,19638.16,0
4425020,13:13:03,13:13:03,376,74,,,,19911.45,0
4425020,13:17:37,13:17:37,380,75,,,,21929.68,0
4425020,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425020,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425020,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425020,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425020,13:25:00,13:25:00,9106,80,,,,25403.71,
4425020,13:25:19,13:25:19,9105,81,,,,25501,0
4425020,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425020,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425020,13:27:36,13:27:36,299,84,,,,26356.76,0
4425020,13:29:00,13:29:00,10054,85,,1,,26918.84,
4425030,12:23:00,12:23:00,10014,1,,,1,0,
4425030,12:25:08,12:25:08,4339,2,,,,713.97,0
4425030,12:26:06,12:26:06,10093,3,,,,947.96,0
4425030,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425030,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425030,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425030,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425030,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425030,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425030,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425030,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425030,12:35:00,12:35:00,9873,12,,,,3526.2,
4425030,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425030,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425030,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425030,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425030,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425030,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425030,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425030,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425030,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425030,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425030,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425030,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425030,12:47:00,12:47:00,1209,25,,,,7221.66,
4425030,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425030,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425030,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425030,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425030,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425030,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425030,12:49:59,12:49:59,1301,32,,,,8797,0
4425030,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425030,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425030,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425030,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425030,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425030,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425030,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425030,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425030,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425030,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425030,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425030,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425030,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425030,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425030,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425030,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425030,12:57:00,12:57:00,1350,49,,,,12459.47,
4425030,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425030,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425030,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425030,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425030,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425030,13:04:00,13:04:00,9591,55,,,,14996.53,
4425030,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425030,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425030,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425030,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425030,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425030,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425030,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425030,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425030,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425030,13:08:05,13:08:05,368,65,,,,17211.94,0
4425030,13:08:33,13:08:33,370,66,,,,17559.76,0
4425030,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425030,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425030,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425030,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425030,13:11:00,13:11:00,10503,71,,,,18976.18,
4425030,13:11:36,13:11:36,373,72,,,,19248.1,0
4425030,13:12:24,13:12:24,375,73,,,,19638.16,0
4425030,13:13:03,13:13:03,376,74,,,,19911.45,0
4425030,13:17:37,13:17:37,380,75,,,,21929.68,0
4425030,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425030,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425030,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425030,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425030,13:25:00,13:25:00,9106,80,,,,25403.71,
4425030,13:25:19,13:25:19,9105,81,,,,25501,0
4425030,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425030,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425030,13:27:36,13:27:36,299,84,,,,26356.76,0
4425030,13:29:00,13:29:00,10054,85,,1,,26918.84,
4425040,12:23:00,12:23:00,10014,1,,,1,0,
4425040,12:25:08,12:25:08,4339,2,,,,713.97,0
4425040,12:26:06,12:26:06,10093,3,,,,947.96,0
4425040,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425040,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425040,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425040,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425040,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425040,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425040,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425040,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425040,12:35:00,12:35:00,9873,12,,,,3526.2,
4425040,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425040,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425040,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425040,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425040,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425040,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425040,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425040,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425040,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425040,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425040,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425040,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425040,12:47:00,12:47:00,1209,25,,,,7221.66,
4425040,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425040,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425040,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425040,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425040,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425040,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425040,12:49:59,12:49:59,1301,32,,,,8797,0
4425040,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425040,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425040,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425040,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425040,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425040,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425040,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425040,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425040,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425040,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425040,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425040,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425040,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425040,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425040,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425040,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425040,12:57:00,12:57:00,1350,49,,,,12459.47,
4425040,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425040,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425040,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425040,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425040,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425040,13:04:00,13:04:00,9591,55,,,,14996.53,
4425040,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425040,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425040,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425040,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425040,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425040,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425040,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425040,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425040,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425040,13:08:05,13:08:05,368,65,,,,17211.94,0
4425040,13:08:33,13:08:33,370,66,,,,17559.76,0
4425040,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425040,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425040,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425040,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425040,13:11:00,13:11:00,10503,71,,,,18976.18,
4425040,13:11:36,13:11:36,373,72,,,,19248.1,0
4425040,13:12:24,13:12:24,375,73,,,,19638.16,0
4425040,13:13:03,13:13:03,376,74,,,,19911.45,0
4425040,13:17:37,13:17:37,380,75,,,,21929.68,0
4425040,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425040,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425040,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425040,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425040,13:25:00,13:25:00,9106,80,,,,25403.71,
4425040,13:25:19,13:25:19,9105,81,,,,25501,0
4425040,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425040,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425040,13:27:36,13:27:36,299,84,,,,26356.76,0
4425040,13:29:00,13:29:00,10054,85,,1,,26918.84,
4425050,12:23:00,12:23:00,10014,1,,,1,0,
4425050,12:25:08,12:25:08,4339,2,,,,713.97,0
4425050,12:26:06,12:26:06,10093,3,,,,947.96,0
4425050,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425050,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425050,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425050,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425050,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425050,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425050,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425050,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425050,12:35:00,12:35:00,9873,12,,,,3526.2,
4425050,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425050,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425050,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425050,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425050,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425050,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425050,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425050,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425050,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425050,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425050,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425050,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425050,12:47:00,12:47:00,1209,25,,,,7221.66,
4425050,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425050,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425050,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425050,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425050,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425050,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425050,12:49:59,12:49:59,1301,32,,,,8797,0
4425050,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425050,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425050,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425050,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425050,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425050,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425050,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425050,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425050,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425050,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425050,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425050,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425050,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425050,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425050,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425050,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425050,12:57:00,12:57:00,1350,49,,,,12459.47,
4425050,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425050,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425050,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425050,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425050,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425050,13:04:00,13:04:00,9591,55,,,,14996.53,
4425050,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425050,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425050,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425050,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425050,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425050,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425050,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425050,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425050,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425050,13:08:05,13:08:05,368,65,,,,17211.94,0
4425050,13:08:33,13:08:33,370,66,,,,17559.76,0
4425050,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425050,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425050,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425050,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425050,13:11:00,13:11:00,10503,71,,,,18976.18,
4425050,13:11:36,13:11:36,373,72,,,,19248.1,0
4425050,13:12:24,13:12:24,375,73,,,,19638.16,0
4425050,13:13:03,13:13:03,376,74,,,,19911.45,0
4425050,13:17:37,13:17:37,380,75,,,,21929.68,0
4425050,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425050,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425050,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425050,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425050,13:25:00,13:25:00,9106,80,,,,25403.71,
4425050,13:25:19,13:25:19,9105,81,,,,25501,0
4425050,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425050,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425050,13:27:36,13:27:36,299,84,,,,26356.76,0
4425050,13:29:00,13:29:00,10054,85,,1,,26918.84,
4425060,12:23:00,12:23:00,10014,1,,,1,0,
4425060,12:25:08,12:25:08,4339,2,,,,713.97,0
4425060,12:26:06,12:26:06,10093,3,,,,947.96,0
4425060,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425060,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425060,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425060,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425060,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425060,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425060,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425060,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425060,12:35:00,12:35:00,9873,12,,,,3526.2,
4425060,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425060,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425060,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425060,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425060,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425060,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425060,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425060,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425060,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425060,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425060,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425060,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425060,12:47:00,12:47:00,1209,25,,,,7221.66,
4425060,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425060,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425060,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425060,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425060,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425060,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425060,12:49:59,12:49:59,1301,32,,,,8797,0
4425060,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425060,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425060,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425060,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425060,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425060,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425060,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425060,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425060,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425060,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425060,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425060,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425060,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425060,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425060,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425060,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425060,12:57:00,12:57:00,1350,49,,,,12459.47,
4425060,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425060,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425060,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425060,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425060,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425060,13:04:00,13:04:00,9591,55,,,,14996.53,
4425060,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425060,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425060,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425060,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425060,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425060,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425060,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425060,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425060,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425060,13:08:05,13:08:05,368,65,,,,17211.94,0
4425060,13:08:33,13:08:33,370,66,,,,17559.76,0
4425060,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425060,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425060,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425060,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425060,13:11:00,13:11:00,10503,71,,,,18976.18,
4425060,13:11:36,13:11:36,373,72,,,,19248.1,0
4425060,13:12:24,13:12:24,375,73,,,,19638.16,0
4425060,13:13:03,13:13:03,376,74,,,,19911.45,0
4425060,13:17:37,13:17:37,380,75,,,,21929.68,0
4425060,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425060,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425060,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425060,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425060,13:25:00,13:25:00,9106,80,,,,25403.71,
4425060,13:25:19,13:25:19,9105,81,,,,25501,0
4425060,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425060,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425060,13:27:36,13:27:36,299,84,,,,26356.76,0
4425060,13:29:00,13:29:00,10054,85,,1,,26918.84,
4425100,12:23:00,12:23:00,10014,1,,,1,0,
4425100,12:25:08,12:25:08,4339,2,,,,713.97,0
4425100,12:26:06,12:26:06,10093,3,,,,947.96,0
4425100,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425100,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425100,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425100,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425100,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425100,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425100,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425100,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425100,12:35:00,12:35:00,9873,12,,,,3526.2,
4425100,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425100,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425100,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425100,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425100,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425100,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425100,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425100,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425100,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425100,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425100,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425100,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425100,12:47:00,12:47:00,1209,25,,,,7221.66,
4425100,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425100,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425100,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425100,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425100,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425100,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425100,12:49:59,12:49:59,1301,32,,,,8797,0
4425100,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425100,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425100,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425100,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425100,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425100,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425100,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425100,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425100,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425100,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425100,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425100,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425100,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425100,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425100,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425100,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425100,12:57:00,12:57:00,1350,49,,,,12459.47,
4425100,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425100,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425100,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425100,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425100,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425100,13:04:00,13:04:00,9591,55,,,,14996.53,
4425100,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425100,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425100,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425100,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425100,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425100,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425100,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425100,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425100,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425100,13:08:05,13:08:05,368,65,,,,17211.94,0
4425100,13:08:33,13:08:33,370,66,,,,17559.76,0
4425100,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425100,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425100,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425100,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425100,13:11:00,13:11:00,10503,71,,,,18976.18,
4425100,13:11:36,13:11:36,373,72,,,,19248.1,0
4425100,13:12:24,13:12:24,375,73,,,,19638.16,0
4425100,13:13:03,13:13:03,376,74,,,,19911.45,0
4425100,13:17:37,13:17:37,380,75,,,,21929.68,0
4425100,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425100,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425100,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425100,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425100,13:25:00,13:25:00,9106,80,,,,25403.71,
4425100,13:25:19,13:25:19,9105,81,,,,25501,0
4425100,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425100,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425100,13:27:36,13:27:36,299,84,,,,26356.76,0
4425100,13:29:00,13:29:00,10054,85,,1,,26918.84,
4425110,12:23:00,12:23:00,10014,1,,,1,0,
4425110,12:25:08,12:25:08,4339,2,,,,713.97,0
4425110,12:26:06,12:26:06,10093,3,,,,947.96,0
4425110,12:27:12,12:27:12,1339,4,,,,1291.34,0
4425110,12:27:53,12:27:53,1340,5,,,,1443.78,0
4425110,12:28:48,12:28:48,1341,6,,,,1715.29,0
4425110,12:29:51,12:29:51,1342,7,,,,2000.12,0
4425110,12:30:57,12:30:57,1343,8,,,,2277.92,0
4425110,12:31:37,12:31:37,1344,9,,,,2527.54,0
4425110,12:32:13,12:32:13,1345,10,,,,2710.95,0
4425110,12:32:58,12:32:58,1346,11,,,,2976.59,0
4425110,12:35:00,12:35:00,9873,12,,,,3526.2,
4425110,12:36:02,12:36:02,9961,13,,,,3956.65,0
4425110,12:37:46,12:37:46,1398,14,,,,4461.76,0
4425110,12:38:23,12:38:23,6893,15,,,,4677.54,0
4425110,12:39:25,12:39:25,1200,16,,,,5057.74,0
4425110,12:39:58,12:39:58,1201,17,,,,5242.49,0
4425110,12:40:50,12:40:50,1202,18,,,,5508.05,0
4425110,12:41:22,12:41:22,1203,19,,,,5695.17,0
4425110,12:42:31,12:42:31,1204,20,,,,6013.7,0
4425110,12:43:28,12:43:28,1205,21,,,,6270.32,0
4425110,12:44:17,12:44:17,1206,22,,,,6481.73,0
4425110,12:45:09,12:45:09,9590,23,,,,6685.99,0
4425110,12:46:14,12:46:14,1208,24,,,,6985.37,0
4425110,12:47:00,12:47:00,1209,25,,,,7221.66,
4425110,12:47:43,12:47:43,1294,26,,,,7535.21,0
4425110,12:48:01,12:48:01,1295,27,,,,7688.5,0
4425110,12:48:26,12:48:26,1296,28,,,,7910.06,0
4425110,12:48:44,12:48:44,1297,29,,,,8104.71,0
4425110,12:49:17,12:49:17,1299,30,,,,8371.11,0
4425110,12:49:33,12:49:33,1300,31,,,,8569.91,0
4425110,12:49:59,12:49:59,1301,32,,,,8797,0
4425110,12:50:20,12:50:20,1302,33,,,,8939.76,0
4425110,12:50:41,12:50:41,1303,34,,,,9151.09,0
4425110,12:51:11,12:51:11,1304,35,,,,9425.38,0
4425110,12:51:22,12:51:22,1305,36,,,,9534.63,0
4425110,12:51:37,12:51:37,1306,37,,,,9669.56,0
4425110,12:52:06,12:52:06,1307,38,,,,9906.35,0
4425110,12:52:28,12:52:28,1308,39,,,,10082.14,0
4425110,12:53:15,12:53:15,1309,40,,,,10501.07,0
4425110,12:53:33,12:53:33,1310,41,,,,10637.28,0
4425110,12:54:08,12:54:08,1311,42,,,,10942.24,0
4425110,12:54:34,12:54:34,1312,43,,,,11150.24,0
4425110,12:54:48,12:54:48,1313,44,,,,11308.96,0
4425110,12:55:13,12:55:13,1314,45,,,,11486.14,0
4425110,12:55:47,12:55:47,10496,46,,,,11743.91,0
4425110,12:56:10,12:56:10,5188,47,,,,11969.91,0
4425110,12:56:33,12:56:33,1349,48,,,,12216.43,0
4425110,12:57:00,12:57:00,1350,49,,,,12459.47,
4425110,12:57:32,12:57:32,1351,50,,,,12709.14,0
4425110,12:59:17,12:59:17,1410,51,,,,13328.61,0
4425110,13:01:25,13:01:25,1411,52,,,,14055.66,0
4425110,13:01:57,13:01:57,1412,53,,,,14266.95,0
4425110,13:02:22,13:02:22,1413,54,,,,14441.95,0
4425110,13:04:00,13:04:00,9591,55,,,,14996.53,
4425110,13:04:30,13:04:30,1415,56,,,,15320.15,0
4425110,13:04:51,13:04:51,1416,57,,,,15465.12,0
4425110,13:05:16,13:05:16,1417,58,,,,15699.26,0
4425110,13:05:34,13:05:34,1418,59,,,,15830.98,0
4425110,13:06:23,13:06:23,1419,60,,,,16161.14,0
4425110,13:06:43,13:06:43,1420,61,,,,16367.68,0
4425110,13:07:08,13:07:08,1421,62,,,,16570.18,0
4425110,13:07:32,13:07:32,1429,63,,,,16843.61,0
4425110,13:07:50,13:07:50,10499,64,,,,17045.55,0
4425110,13:08:05,13:08:05,368,65,,,,17211.94,0
4425110,13:08:33,13:08:33,370,66,,,,17559.76,0
4425110,13:09:13,13:09:13,10502,67,,,,18029.96,0
4425110,13:09:54,13:09:54,1425,68,,,,18328.38,0
4425110,13:10:14,13:10:14,1426,69,,,,18498.26,0
4425110,13:10:46,13:10:46,1427,70,,,,18801.52,0
4425110,13:11:00,13:11:00,10503,71,,,,18976.18,
4425110,13:11:36,13:11:36,373,72,,,,19248.1,0
4425110,13:12:24,13:12:24,375,73,,,,19638.16,0
4425110,13:13:03,13:13:03,376,74,,,,19911.45,0
4425110,13:17:37,13:17:37,380,75,,,,21929.68,0
4425110,13:19:03,13:19:03,10053,76,,,,22681.5,0
4425110,13:22:51,13:22:51,10515,77,,,,24431.47,0
4425110,13:23:53,13:23:53,10519,78,,,,24922.68,0
4425110,13:24:37,13:24:37,10517,79,,,,25278.45,0
4425110,13:25:00,13:25:00,9106,80,,,,25403.71,
4425110,13:25:19,13:25:19,9105,81,,,,25501,0
4425110,13:25:57,13:25:57,9104,82,,,,25784.26,0
4425110,13:27:00,13:27:00,9557,83,,,,26126.03,0
4425110,13:27:36,13:27:36,299,84,,,,26356.76,0
4425110,13:29:00,13:29:00,10054,85,,1,,26918.84,
7137020,09:23:00,09:23:00,10014,1,,,1,0,
7137020,09:25:08,09:25:08,4339,2,,,,713.97,0
7137020,09:26:06,09:26:06,10093,3,,,,947.96,0
7137020,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137020,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137020,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137020,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137020,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137020,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137020,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137020,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137020,09:35:00,09:35:00,9873,12,,,,3526.2,
7137020,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137020,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137020,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137020,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137020,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137020,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137020,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137020,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137020,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137020,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137020,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137020,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137020,09:47:00,09:47:00,1209,25,,,,7221.66,
7137020,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137020,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137020,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137020,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137020,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137020,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137020,09:49:59,09:49:59,1301,32,,,,8797,0
7137020,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137020,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137020,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137020,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137020,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137020,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137020,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137020,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137020,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137020,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137020,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137020,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137020,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137020,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137020,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137020,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137020,09:57:00,09:57:00,1350,49,,,,12459.47,
7137020,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137020,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137020,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137020,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137020,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137020,10:05:00,10:05:00,9591,55,,,,14996.53,
7137020,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137020,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137020,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137020,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137020,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137020,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137020,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137020,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137020,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137020,10:09:05,10:09:05,368,65,,,,17211.94,0
7137020,10:09:33,10:09:33,370,66,,,,17559.76,0
7137020,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137020,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137020,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137020,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137020,10:12:00,10:12:00,10503,71,,,,18976.18,
7137020,10:12:42,10:12:42,373,72,,,,19248.1,0
7137020,10:13:36,10:13:36,375,73,,,,19638.16,0
7137020,10:14:20,10:14:20,376,74,,,,19911.45,0
7137020,10:19:33,10:19:33,380,75,,,,21929.68,0
7137020,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137020,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137020,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137020,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137020,10:28:00,10:28:00,9106,80,,,,25403.71,
7137020,10:28:19,10:28:19,9105,81,,,,25501,0
7137020,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137020,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137020,10:30:36,10:30:36,299,84,,,,26356.76,0
7137020,10:32:00,10:32:00,10054,85,,1,,26918.84,
7137030,09:23:00,09:23:00,10014,1,,,1,0,
7137030,09:25:08,09:25:08,4339,2,,,,713.97,0
7137030,09:26:06,09:26:06,10093,3,,,,947.96,0
7137030,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137030,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137030,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137030,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137030,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137030,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137030,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137030,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137030,09:35:00,09:35:00,9873,12,,,,3526.2,
7137030,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137030,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137030,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137030,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137030,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137030,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137030,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137030,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137030,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137030,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137030,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137030,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137030,09:47:00,09:47:00,1209,25,,,,7221.66,
7137030,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137030,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137030,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137030,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137030,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137030,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137030,09:49:59,09:49:59,1301,32,,,,8797,0
7137030,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137030,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137030,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137030,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137030,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137030,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137030,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137030,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137030,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137030,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137030,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137030,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137030,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137030,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137030,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137030,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137030,09:57:00,09:57:00,1350,49,,,,12459.47,
7137030,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137030,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137030,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137030,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137030,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137030,10:05:00,10:05:00,9591,55,,,,14996.53,
7137030,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137030,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137030,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137030,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137030,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137030,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137030,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137030,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137030,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137030,10:09:05,10:09:05,368,65,,,,17211.94,0
7137030,10:09:33,10:09:33,370,66,,,,17559.76,0
7137030,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137030,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137030,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137030,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137030,10:12:00,10:12:00,10503,71,,,,18976.18,
7137030,10:12:42,10:12:42,373,72,,,,19248.1,0
7137030,10:13:36,10:13:36,375,73,,,,19638.16,0
7137030,10:14:20,10:14:20,376,74,,,,19911.45,0
7137030,10:19:33,10:19:33,380,75,,,,21929.68,0
7137030,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137030,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137030,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137030,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137030,10:28:00,10:28:00,9106,80,,,,25403.71,
7137030,10:28:19,10:28:19,9105,81,,,,25501,0
7137030,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137030,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137030,10:30:36,10:30:36,299,84,,,,26356.76,0
7137030,10:32:00,10:32:00,10054,85,,1,,26918.84,
7137040,09:23:00,09:23:00,10014,1,,,1,0,
7137040,09:25:08,09:25:08,4339,2,,,,713.97,0
7137040,09:26:06,09:26:06,10093,3,,,,947.96,0
7137040,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137040,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137040,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137040,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137040,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137040,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137040,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137040,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137040,09:35:00,09:35:00,9873,12,,,,3526.2,
7137040,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137040,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137040,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137040,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137040,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137040,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137040,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137040,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137040,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137040,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137040,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137040,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137040,09:47:00,09:47:00,1209,25,,,,7221.66,
7137040,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137040,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137040,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137040,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137040,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137040,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137040,09:49:59,09:49:59,1301,32,,,,8797,0
7137040,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137040,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137040,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137040,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137040,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137040,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137040,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137040,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137040,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137040,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137040,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137040,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137040,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137040,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137040,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137040,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137040,09:57:00,09:57:00,1350,49,,,,12459.47,
7137040,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137040,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137040,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137040,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137040,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137040,10:05:00,10:05:00,9591,55,,,,14996.53,
7137040,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137040,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137040,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137040,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137040,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137040,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137040,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137040,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137040,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137040,10:09:05,10:09:05,368,65,,,,17211.94,0
7137040,10:09:33,10:09:33,370,66,,,,17559.76,0
7137040,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137040,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137040,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137040,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137040,10:12:00,10:12:00,10503,71,,,,18976.18,
7137040,10:12:42,10:12:42,373,72,,,,19248.1,0
7137040,10:13:36,10:13:36,375,73,,,,19638.16,0
7137040,10:14:20,10:14:20,376,74,,,,19911.45,0
7137040,10:19:33,10:19:33,380,75,,,,21929.68,0
7137040,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137040,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137040,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137040,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137040,10:28:00,10:28:00,9106,80,,,,25403.71,
7137040,10:28:19,10:28:19,9105,81,,,,25501,0
7137040,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137040,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137040,10:30:36,10:30:36,299,84,,,,26356.76,0
7137040,10:32:00,10:32:00,10054,85,,1,,26918.84,
7137050,09:23:00,09:23:00,10014,1,,,1,0,
7137050,09:25:08,09:25:08,4339,2,,,,713.97,0
7137050,09:26:06,09:26:06,10093,3,,,,947.96,0
7137050,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137050,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137050,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137050,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137050,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137050,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137050,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137050,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137050,09:35:00,09:35:00,9873,12,,,,3526.2,
7137050,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137050,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137050,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137050,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137050,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137050,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137050,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137050,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137050,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137050,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137050,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137050,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137050,09:47:00,09:47:00,1209,25,,,,7221.66,
7137050,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137050,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137050,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137050,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137050,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137050,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137050,09:49:59,09:49:59,1301,32,,,,8797,0
7137050,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137050,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137050,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137050,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137050,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137050,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137050,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137050,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137050,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137050,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137050,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137050,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137050,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137050,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137050,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137050,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137050,09:57:00,09:57:00,1350,49,,,,12459.47,
7137050,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137050,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137050,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137050,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137050,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137050,10:05:00,10:05:00,9591,55,,,,14996.53,
7137050,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137050,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137050,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137050,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137050,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137050,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137050,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137050,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137050,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137050,10:09:05,10:09:05,368,65,,,,17211.94,0
7137050,10:09:33,10:09:33,370,66,,,,17559.76,0
7137050,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137050,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137050,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137050,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137050,10:12:00,10:12:00,10503,71,,,,18976.18,
7137050,10:12:42,10:12:42,373,72,,,,19248.1,0
7137050,10:13:36,10:13:36,375,73,,,,19638.16,0
7137050,10:14:20,10:14:20,376,74,,,,19911.45,0
7137050,10:19:33,10:19:33,380,75,,,,21929.68,0
7137050,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137050,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137050,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137050,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137050,10:28:00,10:28:00,9106,80,,,,25403.71,
7137050,10:28:19,10:28:19,9105,81,,,,25501,0
7137050,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137050,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137050,10:30:36,10:30:36,299,84,,,,26356.76,0
7137050,10:32:00,10:32:00,10054,85,,1,,26918.84,
7137060,09:23:00,09:23:00,10014,1,,,1,0,
7137060,09:25:08,09:25:08,4339,2,,,,713.97,0
7137060,09:26:06,09:26:06,10093,3,,,,947.96,0
7137060,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137060,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137060,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137060,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137060,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137060,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137060,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137060,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137060,09:35:00,09:35:00,9873,12,,,,3526.2,
7137060,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137060,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137060,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137060,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137060,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137060,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137060,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137060,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137060,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137060,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137060,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137060,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137060,09:47:00,09:47:00,1209,25,,,,7221.66,
7137060,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137060,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137060,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137060,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137060,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137060,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137060,09:49:59,09:49:59,1301,32,,,,8797,0
7137060,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137060,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137060,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137060,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137060,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137060,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137060,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137060,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137060,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137060,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137060,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137060,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137060,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137060,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137060,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137060,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137060,09:57:00,09:57:00,1350,49,,,,12459.47,
7137060,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137060,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137060,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137060,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137060,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137060,10:05:00,10:05:00,9591,55,,,,14996.53,
7137060,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137060,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137060,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137060,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137060,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137060,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137060,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137060,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137060,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137060,10:09:05,10:09:05,368,65,,,,17211.94,0
7137060,10:09:33,10:09:33,370,66,,,,17559.76,0
7137060,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137060,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137060,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137060,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137060,10:12:00,10:12:00,10503,71,,,,18976.18,
7137060,10:12:42,10:12:42,373,72,,,,19248.1,0
7137060,10:13:36,10:13:36,375,73,,,,19638.16,0
7137060,10:14:20,10:14:20,376,74,,,,19911.45,0
7137060,10:19:33,10:19:33,380,75,,,,21929.68,0
7137060,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137060,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137060,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137060,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137060,10:28:00,10:28:00,9106,80,,,,25403.71,
7137060,10:28:19,10:28:19,9105,81,,,,25501,0
7137060,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137060,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137060,10:30:36,10:30:36,299,84,,,,26356.76,0
7137060,10:32:00,10:32:00,10054,85,,1,,26918.84,
7137100,09:23:00,09:23:00,10014,1,,,1,0,
7137100,09:25:08,09:25:08,4339,2,,,,713.97,0
7137100,09:26:06,09:26:06,10093,3,,,,947.96,0
7137100,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137100,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137100,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137100,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137100,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137100,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137100,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137100,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137100,09:35:00,09:35:00,9873,12,,,,3526.2,
7137100,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137100,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137100,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137100,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137100,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137100,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137100,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137100,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137100,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137100,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137100,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137100,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137100,09:47:00,09:47:00,1209,25,,,,7221.66,
7137100,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137100,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137100,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137100,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137100,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137100,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137100,09:49:59,09:49:59,1301,32,,,,8797,0
7137100,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137100,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137100,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137100,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137100,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137100,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137100,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137100,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137100,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137100,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137100,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137100,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137100,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137100,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137100,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137100,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137100,09:57:00,09:57:00,1350,49,,,,12459.47,
7137100,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137100,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137100,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137100,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137100,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137100,10:05:00,10:05:00,9591,55,,,,14996.53,
7137100,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137100,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137100,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137100,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137100,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137100,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137100,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137100,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137100,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137100,10:09:05,10:09:05,368,65,,,,17211.94,0
7137100,10:09:33,10:09:33,370,66,,,,17559.76,0
7137100,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137100,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137100,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137100,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137100,10:12:00,10:12:00,10503,71,,,,18976.18,
7137100,10:12:42,10:12:42,373,72,,,,19248.1,0
7137100,10:13:36,10:13:36,375,73,,,,19638.16,0
7137100,10:14:20,10:14:20,376,74,,,,19911.45,0
7137100,10:19:33,10:19:33,380,75,,,,21929.68,0
7137100,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137100,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137100,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137100,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137100,10:28:00,10:28:00,9106,80,,,,25403.71,
7137100,10:28:19,10:28:19,9105,81,,,,25501,0
7137100,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137100,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137100,10:30:36,10:30:36,299,84,,,,26356.76,0
7137100,10:32:00,10:32:00,10054,85,,1,,26918.84,
7137110,09:23:00,09:23:00,10014,1,,,1,0,
7137110,09:25:08,09:25:08,4339,2,,,,713.97,0
7137110,09:26:06,09:26:06,10093,3,,,,947.96,0
7137110,09:27:12,09:27:12,1339,4,,,,1291.34,0
7137110,09:27:53,09:27:53,1340,5,,,,1443.78,0
7137110,09:28:48,09:28:48,1341,6,,,,1715.29,0
7137110,09:29:51,09:29:51,1342,7,,,,2000.12,0
7137110,09:30:57,09:30:57,1343,8,,,,2277.92,0
7137110,09:31:37,09:31:37,1344,9,,,,2527.54,0
7137110,09:32:13,09:32:13,1345,10,,,,2710.95,0
7137110,09:32:58,09:32:58,1346,11,,,,2976.59,0
7137110,09:35:00,09:35:00,9873,12,,,,3526.2,
7137110,09:36:02,09:36:02,9961,13,,,,3956.65,0
7137110,09:37:46,09:37:46,1398,14,,,,4461.76,0
7137110,09:38:23,09:38:23,6893,15,,,,4677.54,0
7137110,09:39:25,09:39:25,1200,16,,,,5057.74,0
7137110,09:39:58,09:39:58,1201,17,,,,5242.49,0
7137110,09:40:50,09:40:50,1202,18,,,,5508.05,0
7137110,09:41:22,09:41:22,1203,19,,,,5695.17,0
7137110,09:42:31,09:42:31,1204,20,,,,6013.7,0
7137110,09:43:28,09:43:28,1205,21,,,,6270.32,0
7137110,09:44:17,09:44:17,1206,22,,,,6481.73,0
7137110,09:45:09,09:45:09,9590,23,,,,6685.99,0
7137110,09:46:14,09:46:14,1208,24,,,,6985.37,0
7137110,09:47:00,09:47:00,1209,25,,,,7221.66,
7137110,09:47:43,09:47:43,1294,26,,,,7535.21,0
7137110,09:48:01,09:48:01,1295,27,,,,7688.5,0
7137110,09:48:26,09:48:26,1296,28,,,,7910.06,0
7137110,09:48:44,09:48:44,1297,29,,,,8104.71,0
7137110,09:49:17,09:49:17,1299,30,,,,8371.11,0
7137110,09:49:33,09:49:33,1300,31,,,,8569.91,0
7137110,09:49:59,09:49:59,1301,32,,,,8797,0
7137110,09:50:20,09:50:20,1302,33,,,,8939.76,0
7137110,09:50:41,09:50:41,1303,34,,,,9151.09,0
7137110,09:51:11,09:51:11,1304,35,,,,9425.38,0
7137110,09:51:22,09:51:22,1305,36,,,,9534.63,0
7137110,09:51:37,09:51:37,1306,37,,,,9669.56,0
7137110,09:52:06,09:52:06,1307,38,,,,9906.35,0
7137110,09:52:28,09:52:28,1308,39,,,,10082.14,0
7137110,09:53:15,09:53:15,1309,40,,,,10501.07,0
7137110,09:53:33,09:53:33,1310,41,,,,10637.28,0
7137110,09:54:08,09:54:08,1311,42,,,,10942.24,0
7137110,09:54:34,09:54:34,1312,43,,,,11150.24,0
7137110,09:54:48,09:54:48,1313,44,,,,11308.96,0
7137110,09:55:13,09:55:13,1314,45,,,,11486.14,0
7137110,09:55:47,09:55:47,10496,46,,,,11743.91,0
7137110,09:56:10,09:56:10,5188,47,,,,11969.91,0
7137110,09:56:33,09:56:33,1349,48,,,,12216.43,0
7137110,09:57:00,09:57:00,1350,49,,,,12459.47,
7137110,09:57:37,09:57:37,1351,50,,,,12709.14,0
7137110,09:59:37,09:59:37,1410,51,,,,13328.61,0
7137110,10:02:03,10:02:03,1411,52,,,,14055.66,0
7137110,10:02:40,10:02:40,1412,53,,,,14266.95,0
7137110,10:03:08,10:03:08,1413,54,,,,14441.95,0
7137110,10:05:00,10:05:00,9591,55,,,,14996.53,
7137110,10:05:30,10:05:30,1415,56,,,,15320.15,0
7137110,10:05:51,10:05:51,1416,57,,,,15465.12,0
7137110,10:06:16,10:06:16,1417,58,,,,15699.26,0
7137110,10:06:34,10:06:34,1418,59,,,,15830.98,0
7137110,10:07:23,10:07:23,1419,60,,,,16161.14,0
7137110,10:07:43,10:07:43,1420,61,,,,16367.68,0
7137110,10:08:08,10:08:08,1421,62,,,,16570.18,0
7137110,10:08:32,10:08:32,1429,63,,,,16843.61,0
7137110,10:08:50,10:08:50,10499,64,,,,17045.55,0
7137110,10:09:05,10:09:05,368,65,,,,17211.94,0
7137110,10:09:33,10:09:33,370,66,,,,17559.76,0
7137110,10:10:13,10:10:13,10502,67,,,,18029.96,0
7137110,10:10:54,10:10:54,1425,68,,,,18328.38,0
7137110,10:11:14,10:11:14,1426,69,,,,18498.26,0
7137110,10:11:46,10:11:46,1427,70,,,,18801.52,0
7137110,10:12:00,10:12:00,10503,71,,,,18976.18,
7137110,10:12:42,10:12:42,373,72,,,,19248.1,0
7137110,10:13:36,10:13:36,375,73,,,,19638.16,0
7137110,10:14:20,10:14:20,376,74,,,,19911.45,0
7137110,10:19:33,10:19:33,380,75,,,,21929.68,0
7137110,10:21:12,10:21:12,10053,76,,,,22681.5,0
7137110,10:25:32,10:25:32,10515,77,,,,24431.47,0
7137110,10:26:44,10:26:44,10519,78,,,,24922.68,0
7137110,10:27:34,10:27:34,10517,79,,,,25278.45,0
7137110,10:28:00,10:28:00,9106,80,,,,25403.71,
7137110,10:28:19,10:28:19,9105,81,,,,25501,0
7137110,10:28:57,10:28:57,9104,82,,,,25784.26,0
7137110,10:30:00,10:30:00,9557,83,,,,26126.03,0
7137110,10:30:36,10:30:36,299,84,,,,26356.76,0
7137110,10:32:00,10:32:00,10054,85,,1,,26918.84,
7657020,09:53:00,09:53:00,10014,1,,,1,0,
7657020,09:55:08,09:55:08,4339,2,,,,713.97,0
7657020,09:56:06,09:56:06,10093,3,,,,947.96,0
7657020,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657020,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657020,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657020,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657020,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657020,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657020,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657020,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657020,10:05:00,10:05:00,9873,12,,,,3526.2,
7657020,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657020,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657020,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657020,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657020,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657020,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657020,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657020,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657020,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657020,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657020,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657020,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657020,10:17:00,10:17:00,1209,25,,,,7221.66,
7657020,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657020,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657020,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657020,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657020,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657020,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657020,10:19:59,10:19:59,1301,32,,,,8797,0
7657020,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657020,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657020,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657020,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657020,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657020,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657020,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657020,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657020,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657020,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657020,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657020,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657020,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657020,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657020,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657020,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657020,10:27:00,10:27:00,1350,49,,,,12459.47,
7657020,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657020,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657020,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657020,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657020,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657020,10:34:00,10:34:00,9591,55,,,,14996.53,
7657020,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657020,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657020,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657020,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657020,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657020,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657020,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657020,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657020,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657020,10:38:05,10:38:05,368,65,,,,17211.94,0
7657020,10:38:33,10:38:33,370,66,,,,17559.76,0
7657020,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657020,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657020,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657020,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657020,10:41:00,10:41:00,10503,71,,,,18976.18,
7657020,10:41:42,10:41:42,373,72,,,,19248.1,0
7657020,10:42:36,10:42:36,375,73,,,,19638.16,0
7657020,10:43:20,10:43:20,376,74,,,,19911.45,0
7657020,10:48:33,10:48:33,380,75,,,,21929.68,0
7657020,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657020,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657020,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657020,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657020,10:57:00,10:57:00,9106,80,,,,25403.71,
7657020,10:57:19,10:57:19,9105,81,,,,25501,0
7657020,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657020,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657020,10:59:36,10:59:36,299,84,,,,26356.76,0
7657020,11:01:00,11:01:00,10054,85,,1,,26918.84,
7657030,09:53:00,09:53:00,10014,1,,,1,0,
7657030,09:55:08,09:55:08,4339,2,,,,713.97,0
7657030,09:56:06,09:56:06,10093,3,,,,947.96,0
7657030,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657030,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657030,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657030,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657030,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657030,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657030,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657030,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657030,10:05:00,10:05:00,9873,12,,,,3526.2,
7657030,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657030,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657030,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657030,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657030,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657030,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657030,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657030,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657030,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657030,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657030,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657030,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657030,10:17:00,10:17:00,1209,25,,,,7221.66,
7657030,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657030,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657030,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657030,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657030,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657030,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657030,10:19:59,10:19:59,1301,32,,,,8797,0
7657030,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657030,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657030,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657030,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657030,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657030,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657030,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657030,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657030,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657030,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657030,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657030,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657030,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657030,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657030,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657030,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657030,10:27:00,10:27:00,1350,49,,,,12459.47,
7657030,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657030,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657030,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657030,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657030,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657030,10:34:00,10:34:00,9591,55,,,,14996.53,
7657030,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657030,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657030,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657030,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657030,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657030,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657030,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657030,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657030,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657030,10:38:05,10:38:05,368,65,,,,17211.94,0
7657030,10:38:33,10:38:33,370,66,,,,17559.76,0
7657030,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657030,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657030,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657030,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657030,10:41:00,10:41:00,10503,71,,,,18976.18,
7657030,10:41:42,10:41:42,373,72,,,,19248.1,0
7657030,10:42:36,10:42:36,375,73,,,,19638.16,0
7657030,10:43:20,10:43:20,376,74,,,,19911.45,0
7657030,10:48:33,10:48:33,380,75,,,,21929.68,0
7657030,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657030,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657030,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657030,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657030,10:57:00,10:57:00,9106,80,,,,25403.71,
7657030,10:57:19,10:57:19,9105,81,,,,25501,0
7657030,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657030,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657030,10:59:36,10:59:36,299,84,,,,26356.76,0
7657030,11:01:00,11:01:00,10054,85,,1,,26918.84,
7657040,09:53:00,09:53:00,10014,1,,,1,0,
7657040,09:55:08,09:55:08,4339,2,,,,713.97,0
7657040,09:56:06,09:56:06,10093,3,,,,947.96,0
7657040,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657040,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657040,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657040,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657040,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657040,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657040,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657040,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657040,10:05:00,10:05:00,9873,12,,,,3526.2,
7657040,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657040,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657040,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657040,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657040,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657040,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657040,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657040,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657040,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657040,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657040,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657040,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657040,10:17:00,10:17:00,1209,25,,,,7221.66,
7657040,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657040,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657040,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657040,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657040,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657040,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657040,10:19:59,10:19:59,1301,32,,,,8797,0
7657040,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657040,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657040,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657040,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657040,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657040,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657040,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657040,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657040,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657040,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657040,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657040,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657040,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657040,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657040,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657040,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657040,10:27:00,10:27:00,1350,49,,,,12459.47,
7657040,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657040,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657040,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657040,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657040,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657040,10:34:00,10:34:00,9591,55,,,,14996.53,
7657040,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657040,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657040,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657040,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657040,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657040,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657040,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657040,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657040,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657040,10:38:05,10:38:05,368,65,,,,17211.94,0
7657040,10:38:33,10:38:33,370,66,,,,17559.76,0
7657040,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657040,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657040,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657040,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657040,10:41:00,10:41:00,10503,71,,,,18976.18,
7657040,10:41:42,10:41:42,373,72,,,,19248.1,0
7657040,10:42:36,10:42:36,375,73,,,,19638.16,0
7657040,10:43:20,10:43:20,376,74,,,,19911.45,0
7657040,10:48:33,10:48:33,380,75,,,,21929.68,0
7657040,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657040,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657040,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657040,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657040,10:57:00,10:57:00,9106,80,,,,25403.71,
7657040,10:57:19,10:57:19,9105,81,,,,25501,0
7657040,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657040,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657040,10:59:36,10:59:36,299,84,,,,26356.76,0
7657040,11:01:00,11:01:00,10054,85,,1,,26918.84,
7657050,09:53:00,09:53:00,10014,1,,,1,0,
7657050,09:55:08,09:55:08,4339,2,,,,713.97,0
7657050,09:56:06,09:56:06,10093,3,,,,947.96,0
7657050,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657050,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657050,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657050,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657050,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657050,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657050,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657050,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657050,10:05:00,10:05:00,9873,12,,,,3526.2,
7657050,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657050,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657050,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657050,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657050,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657050,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657050,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657050,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657050,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657050,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657050,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657050,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657050,10:17:00,10:17:00,1209,25,,,,7221.66,
7657050,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657050,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657050,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657050,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657050,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657050,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657050,10:19:59,10:19:59,1301,32,,,,8797,0
7657050,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657050,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657050,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657050,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657050,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657050,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657050,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657050,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657050,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657050,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657050,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657050,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657050,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657050,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657050,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657050,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657050,10:27:00,10:27:00,1350,49,,,,12459.47,
7657050,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657050,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657050,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657050,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657050,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657050,10:34:00,10:34:00,9591,55,,,,14996.53,
7657050,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657050,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657050,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657050,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657050,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657050,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657050,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657050,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657050,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657050,10:38:05,10:38:05,368,65,,,,17211.94,0
7657050,10:38:33,10:38:33,370,66,,,,17559.76,0
7657050,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657050,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657050,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657050,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657050,10:41:00,10:41:00,10503,71,,,,18976.18,
7657050,10:41:42,10:41:42,373,72,,,,19248.1,0
7657050,10:42:36,10:42:36,375,73,,,,19638.16,0
7657050,10:43:20,10:43:20,376,74,,,,19911.45,0
7657050,10:48:33,10:48:33,380,75,,,,21929.68,0
7657050,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657050,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657050,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657050,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657050,10:57:00,10:57:00,9106,80,,,,25403.71,
7657050,10:57:19,10:57:19,9105,81,,,,25501,0
7657050,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657050,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657050,10:59:36,10:59:36,299,84,,,,26356.76,0
7657050,11:01:00,11:01:00,10054,85,,1,,26918.84,
7657060,09:53:00,09:53:00,10014,1,,,1,0,
7657060,09:55:08,09:55:08,4339,2,,,,713.97,0
7657060,09:56:06,09:56:06,10093,3,,,,947.96,0
7657060,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657060,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657060,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657060,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657060,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657060,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657060,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657060,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657060,10:05:00,10:05:00,9873,12,,,,3526.2,
7657060,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657060,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657060,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657060,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657060,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657060,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657060,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657060,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657060,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657060,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657060,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657060,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657060,10:17:00,10:17:00,1209,25,,,,7221.66,
7657060,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657060,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657060,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657060,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657060,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657060,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657060,10:19:59,10:19:59,1301,32,,,,8797,0
7657060,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657060,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657060,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657060,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657060,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657060,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657060,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657060,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657060,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657060,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657060,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657060,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657060,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657060,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657060,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657060,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657060,10:27:00,10:27:00,1350,49,,,,12459.47,
7657060,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657060,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657060,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657060,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657060,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657060,10:34:00,10:34:00,9591,55,,,,14996.53,
7657060,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657060,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657060,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657060,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657060,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657060,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657060,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657060,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657060,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657060,10:38:05,10:38:05,368,65,,,,17211.94,0
7657060,10:38:33,10:38:33,370,66,,,,17559.76,0
7657060,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657060,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657060,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657060,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657060,10:41:00,10:41:00,10503,71,,,,18976.18,
7657060,10:41:42,10:41:42,373,72,,,,19248.1,0
7657060,10:42:36,10:42:36,375,73,,,,19638.16,0
7657060,10:43:20,10:43:20,376,74,,,,19911.45,0
7657060,10:48:33,10:48:33,380,75,,,,21929.68,0
7657060,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657060,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657060,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657060,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657060,10:57:00,10:57:00,9106,80,,,,25403.71,
7657060,10:57:19,10:57:19,9105,81,,,,25501,0
7657060,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657060,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657060,10:59:36,10:59:36,299,84,,,,26356.76,0
7657060,11:01:00,11:01:00,10054,85,,1,,26918.84,
7657100,09:53:00,09:53:00,10014,1,,,1,0,
7657100,09:55:08,09:55:08,4339,2,,,,713.97,0
7657100,09:56:06,09:56:06,10093,3,,,,947.96,0
7657100,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657100,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657100,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657100,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657100,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657100,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657100,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657100,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657100,10:05:00,10:05:00,9873,12,,,,3526.2,
7657100,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657100,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657100,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657100,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657100,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657100,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657100,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657100,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657100,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657100,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657100,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657100,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657100,10:17:00,10:17:00,1209,25,,,,7221.66,
7657100,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657100,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657100,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657100,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657100,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657100,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657100,10:19:59,10:19:59,1301,32,,,,8797,0
7657100,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657100,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657100,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657100,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657100,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657100,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657100,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657100,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657100,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657100,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657100,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657100,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657100,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657100,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657100,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657100,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657100,10:27:00,10:27:00,1350,49,,,,12459.47,
7657100,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657100,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657100,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657100,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657100,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657100,10:34:00,10:34:00,9591,55,,,,14996.53,
7657100,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657100,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657100,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657100,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657100,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657100,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657100,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657100,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657100,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657100,10:38:05,10:38:05,368,65,,,,17211.94,0
7657100,10:38:33,10:38:33,370,66,,,,17559.76,0
7657100,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657100,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657100,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657100,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657100,10:41:00,10:41:00,10503,71,,,,18976.18,
7657100,10:41:42,10:41:42,373,72,,,,19248.1,0
7657100,10:42:36,10:42:36,375,73,,,,19638.16,0
7657100,10:43:20,10:43:20,376,74,,,,19911.45,0
7657100,10:48:33,10:48:33,380,75,,,,21929.68,0
7657100,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657100,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657100,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657100,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657100,10:57:00,10:57:00,9106,80,,,,25403.71,
7657100,10:57:19,10:57:19,9105,81,,,,25501,0
7657100,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657100,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657100,10:59:36,10:59:36,299,84,,,,26356.76,0
7657100,11:01:00,11:01:00,10054,85,,1,,26918.84,
7657110,09:53:00,09:53:00,10014,1,,,1,0,
7657110,09:55:08,09:55:08,4339,2,,,,713.97,0
7657110,09:56:06,09:56:06,10093,3,,,,947.96,0
7657110,09:57:12,09:57:12,1339,4,,,,1291.34,0
7657110,09:57:53,09:57:53,1340,5,,,,1443.78,0
7657110,09:58:48,09:58:48,1341,6,,,,1715.29,0
7657110,09:59:51,09:59:51,1342,7,,,,2000.12,0
7657110,10:00:57,10:00:57,1343,8,,,,2277.92,0
7657110,10:01:37,10:01:37,1344,9,,,,2527.54,0
7657110,10:02:13,10:02:13,1345,10,,,,2710.95,0
7657110,10:02:58,10:02:58,1346,11,,,,2976.59,0
7657110,10:05:00,10:05:00,9873,12,,,,3526.2,
7657110,10:06:02,10:06:02,9961,13,,,,3956.65,0
7657110,10:07:46,10:07:46,1398,14,,,,4461.76,0
7657110,10:08:23,10:08:23,6893,15,,,,4677.54,0
7657110,10:09:25,10:09:25,1200,16,,,,5057.74,0
7657110,10:09:58,10:09:58,1201,17,,,,5242.49,0
7657110,10:10:50,10:10:50,1202,18,,,,5508.05,0
7657110,10:11:22,10:11:22,1203,19,,,,5695.17,0
7657110,10:12:31,10:12:31,1204,20,,,,6013.7,0
7657110,10:13:28,10:13:28,1205,21,,,,6270.32,0
7657110,10:14:17,10:14:17,1206,22,,,,6481.73,0
7657110,10:15:09,10:15:09,9590,23,,,,6685.99,0
7657110,10:16:14,10:16:14,1208,24,,,,6985.37,0
7657110,10:17:00,10:17:00,1209,25,,,,7221.66,
7657110,10:17:43,10:17:43,1294,26,,,,7535.21,0
7657110,10:18:01,10:18:01,1295,27,,,,7688.5,0
7657110,10:18:26,10:18:26,1296,28,,,,7910.06,0
7657110,10:18:44,10:18:44,1297,29,,,,8104.71,0
7657110,10:19:17,10:19:17,1299,30,,,,8371.11,0
7657110,10:19:33,10:19:33,1300,31,,,,8569.91,0
7657110,10:19:59,10:19:59,1301,32,,,,8797,0
7657110,10:20:20,10:20:20,1302,33,,,,8939.76,0
7657110,10:20:41,10:20:41,1303,34,,,,9151.09,0
7657110,10:21:11,10:21:11,1304,35,,,,9425.38,0
7657110,10:21:22,10:21:22,1305,36,,,,9534.63,0
7657110,10:21:37,10:21:37,1306,37,,,,9669.56,0
7657110,10:22:06,10:22:06,1307,38,,,,9906.35,0
7657110,10:22:28,10:22:28,1308,39,,,,10082.14,0
7657110,10:23:15,10:23:15,1309,40,,,,10501.07,0
7657110,10:23:33,10:23:33,1310,41,,,,10637.28,0
7657110,10:24:08,10:24:08,1311,42,,,,10942.24,0
7657110,10:24:34,10:24:34,1312,43,,,,11150.24,0
7657110,10:24:48,10:24:48,1313,44,,,,11308.96,0
7657110,10:25:13,10:25:13,1314,45,,,,11486.14,0
7657110,10:25:47,10:25:47,10496,46,,,,11743.91,0
7657110,10:26:10,10:26:10,5188,47,,,,11969.91,0
7657110,10:26:33,10:26:33,1349,48,,,,12216.43,0
7657110,10:27:00,10:27:00,1350,49,,,,12459.47,
7657110,10:27:32,10:27:32,1351,50,,,,12709.14,0
7657110,10:29:17,10:29:17,1410,51,,,,13328.61,0
7657110,10:31:25,10:31:25,1411,52,,,,14055.66,0
7657110,10:31:57,10:31:57,1412,53,,,,14266.95,0
7657110,10:32:22,10:32:22,1413,54,,,,14441.95,0
7657110,10:34:00,10:34:00,9591,55,,,,14996.53,
7657110,10:34:30,10:34:30,1415,56,,,,15320.15,0
7657110,10:34:51,10:34:51,1416,57,,,,15465.12,0
7657110,10:35:16,10:35:16,1417,58,,,,15699.26,0
7657110,10:35:34,10:35:34,1418,59,,,,15830.98,0
7657110,10:36:23,10:36:23,1419,60,,,,16161.14,0
7657110,10:36:43,10:36:43,1420,61,,,,16367.68,0
7657110,10:37:08,10:37:08,1421,62,,,,16570.18,0
7657110,10:37:32,10:37:32,1429,63,,,,16843.61,0
7657110,10:37:50,10:37:50,10499,64,,,,17045.55,0
7657110,10:38:05,10:38:05,368,65,,,,17211.94,0
7657110,10:38:33,10:38:33,370,66,,,,17559.76,0
7657110,10:39:13,10:39:13,10502,67,,,,18029.96,0
7657110,10:39:54,10:39:54,1425,68,,,,18328.38,0
7657110,10:40:14,10:40:14,1426,69,,,,18498.26,0
7657110,10:40:46,10:40:46,1427,70,,,,18801.52,0
7657110,10:41:00,10:41:00,10503,71,,,,18976.18,
7657110,10:41:42,10:41:42,373,72,,,,19248.1,0
7657110,10:42:36,10:42:36,375,73,,,,19638.16,0
7657110,10:43:20,10:43:20,376,74,,,,19911.45,0
7657110,10:48:33,10:48:33,380,75,,,,21929.68,0
7657110,10:50:12,10:50:12,10053,76,,,,22681.5,0
7657110,10:54:32,10:54:32,10515,77,,,,24431.47,0
7657110,10:55:44,10:55:44,10519,78,,,,24922.68,0
7657110,10:56:34,10:56:34,10517,79,,,,25278.45,0
7657110,10:57:00,10:57:00,9106,80,,,,25403.71,
7657110,10:57:19,10:57:19,9105,81,,,,25501,0
7657110,10:57:57,10:57:57,9104,82,,,,25784.26,0
7657110,10:59:00,10:59:00,9557,83,,,,26126.03,0
7657110,10:59:36,10:59:36,299,84,,,,26356.76,0
7657110,11:01:00,11:01:00,10054,85,,1,,26918.84,
7893020,07:53:00,07:53:00,10014,1,,,1,0,
7893020,07:55:08,07:55:08,4339,2,,,,713.97,0
7893020,07:56:06,07:56:06,10093,3,,,,947.96,0
7893020,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893020,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893020,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893020,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893020,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893020,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893020,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893020,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893020,08:05:00,08:05:00,9873,12,,,,3526.2,
7893020,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893020,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893020,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893020,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893020,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893020,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893020,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893020,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893020,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893020,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893020,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893020,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893020,08:16:00,08:16:00,1209,25,,,,7221.66,
7893020,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893020,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893020,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893020,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893020,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893020,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893020,08:19:53,08:19:53,1301,32,,,,8797,0
7893020,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893020,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893020,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893020,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893020,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893020,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893020,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893020,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893020,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893020,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893020,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893020,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893020,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893020,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893020,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893020,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893020,08:29:00,08:29:00,1350,49,,,,12459.47,
7893020,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893020,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893020,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893020,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893020,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893020,08:36:00,08:36:00,9591,55,,,,14996.53,
7893020,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893020,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893020,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893020,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893020,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893020,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893020,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893020,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893020,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893020,08:40:05,08:40:05,368,65,,,,17211.94,0
7893020,08:40:33,08:40:33,370,66,,,,17559.76,0
7893020,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893020,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893020,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893020,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893020,08:43:00,08:43:00,10503,71,,,,18976.18,
7893020,08:43:36,08:43:36,373,72,,,,19248.1,0
7893020,08:44:24,08:44:24,375,73,,,,19638.16,0
7893020,08:45:03,08:45:03,376,74,,,,19911.45,0
7893020,08:49:37,08:49:37,380,75,,,,21929.68,0
7893020,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893020,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893020,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893020,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893020,08:57:00,08:57:00,9106,80,,,,25403.71,
7893020,08:57:24,08:57:24,9105,81,,,,25501,0
7893020,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893020,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893020,09:00:15,09:00:15,299,84,,,,26356.76,0
7893020,09:02:00,09:02:00,10054,85,,1,,26918.84,
7893030,07:53:00,07:53:00,10014,1,,,1,0,
7893030,07:55:08,07:55:08,4339,2,,,,713.97,0
7893030,07:56:06,07:56:06,10093,3,,,,947.96,0
7893030,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893030,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893030,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893030,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893030,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893030,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893030,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893030,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893030,08:05:00,08:05:00,9873,12,,,,3526.2,
7893030,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893030,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893030,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893030,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893030,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893030,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893030,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893030,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893030,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893030,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893030,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893030,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893030,08:16:00,08:16:00,1209,25,,,,7221.66,
7893030,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893030,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893030,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893030,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893030,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893030,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893030,08:19:53,08:19:53,1301,32,,,,8797,0
7893030,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893030,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893030,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893030,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893030,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893030,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893030,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893030,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893030,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893030,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893030,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893030,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893030,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893030,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893030,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893030,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893030,08:29:00,08:29:00,1350,49,,,,12459.47,
7893030,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893030,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893030,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893030,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893030,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893030,08:36:00,08:36:00,9591,55,,,,14996.53,
7893030,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893030,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893030,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893030,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893030,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893030,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893030,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893030,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893030,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893030,08:40:05,08:40:05,368,65,,,,17211.94,0
7893030,08:40:33,08:40:33,370,66,,,,17559.76,0
7893030,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893030,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893030,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893030,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893030,08:43:00,08:43:00,10503,71,,,,18976.18,
7893030,08:43:36,08:43:36,373,72,,,,19248.1,0
7893030,08:44:24,08:44:24,375,73,,,,19638.16,0
7893030,08:45:03,08:45:03,376,74,,,,19911.45,0
7893030,08:49:37,08:49:37,380,75,,,,21929.68,0
7893030,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893030,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893030,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893030,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893030,08:57:00,08:57:00,9106,80,,,,25403.71,
7893030,08:57:24,08:57:24,9105,81,,,,25501,0
7893030,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893030,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893030,09:00:15,09:00:15,299,84,,,,26356.76,0
7893030,09:02:00,09:02:00,10054,85,,1,,26918.84,
7893040,07:53:00,07:53:00,10014,1,,,1,0,
7893040,07:55:08,07:55:08,4339,2,,,,713.97,0
7893040,07:56:06,07:56:06,10093,3,,,,947.96,0
7893040,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893040,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893040,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893040,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893040,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893040,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893040,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893040,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893040,08:05:00,08:05:00,9873,12,,,,3526.2,
7893040,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893040,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893040,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893040,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893040,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893040,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893040,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893040,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893040,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893040,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893040,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893040,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893040,08:16:00,08:16:00,1209,25,,,,7221.66,
7893040,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893040,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893040,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893040,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893040,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893040,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893040,08:19:53,08:19:53,1301,32,,,,8797,0
7893040,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893040,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893040,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893040,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893040,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893040,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893040,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893040,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893040,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893040,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893040,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893040,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893040,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893040,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893040,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893040,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893040,08:29:00,08:29:00,1350,49,,,,12459.47,
7893040,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893040,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893040,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893040,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893040,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893040,08:36:00,08:36:00,9591,55,,,,14996.53,
7893040,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893040,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893040,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893040,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893040,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893040,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893040,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893040,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893040,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893040,08:40:05,08:40:05,368,65,,,,17211.94,0
7893040,08:40:33,08:40:33,370,66,,,,17559.76,0
7893040,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893040,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893040,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893040,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893040,08:43:00,08:43:00,10503,71,,,,18976.18,
7893040,08:43:36,08:43:36,373,72,,,,19248.1,0
7893040,08:44:24,08:44:24,375,73,,,,19638.16,0
7893040,08:45:03,08:45:03,376,74,,,,19911.45,0
7893040,08:49:37,08:49:37,380,75,,,,21929.68,0
7893040,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893040,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893040,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893040,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893040,08:57:00,08:57:00,9106,80,,,,25403.71,
7893040,08:57:24,08:57:24,9105,81,,,,25501,0
7893040,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893040,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893040,09:00:15,09:00:15,299,84,,,,26356.76,0
7893040,09:02:00,09:02:00,10054,85,,1,,26918.84,
7893050,07:53:00,07:53:00,10014,1,,,1,0,
7893050,07:55:08,07:55:08,4339,2,,,,713.97,0
7893050,07:56:06,07:56:06,10093,3,,,,947.96,0
7893050,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893050,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893050,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893050,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893050,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893050,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893050,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893050,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893050,08:05:00,08:05:00,9873,12,,,,3526.2,
7893050,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893050,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893050,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893050,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893050,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893050,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893050,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893050,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893050,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893050,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893050,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893050,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893050,08:16:00,08:16:00,1209,25,,,,7221.66,
7893050,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893050,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893050,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893050,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893050,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893050,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893050,08:19:53,08:19:53,1301,32,,,,8797,0
7893050,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893050,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893050,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893050,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893050,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893050,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893050,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893050,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893050,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893050,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893050,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893050,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893050,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893050,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893050,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893050,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893050,08:29:00,08:29:00,1350,49,,,,12459.47,
7893050,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893050,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893050,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893050,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893050,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893050,08:36:00,08:36:00,9591,55,,,,14996.53,
7893050,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893050,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893050,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893050,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893050,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893050,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893050,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893050,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893050,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893050,08:40:05,08:40:05,368,65,,,,17211.94,0
7893050,08:40:33,08:40:33,370,66,,,,17559.76,0
7893050,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893050,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893050,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893050,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893050,08:43:00,08:43:00,10503,71,,,,18976.18,
7893050,08:43:36,08:43:36,373,72,,,,19248.1,0
7893050,08:44:24,08:44:24,375,73,,,,19638.16,0
7893050,08:45:03,08:45:03,376,74,,,,19911.45,0
7893050,08:49:37,08:49:37,380,75,,,,21929.68,0
7893050,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893050,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893050,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893050,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893050,08:57:00,08:57:00,9106,80,,,,25403.71,
7893050,08:57:24,08:57:24,9105,81,,,,25501,0
7893050,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893050,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893050,09:00:15,09:00:15,299,84,,,,26356.76,0
7893050,09:02:00,09:02:00,10054,85,,1,,26918.84,
7893060,07:53:00,07:53:00,10014,1,,,1,0,
7893060,07:55:08,07:55:08,4339,2,,,,713.97,0
7893060,07:56:06,07:56:06,10093,3,,,,947.96,0
7893060,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893060,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893060,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893060,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893060,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893060,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893060,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893060,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893060,08:05:00,08:05:00,9873,12,,,,3526.2,
7893060,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893060,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893060,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893060,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893060,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893060,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893060,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893060,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893060,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893060,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893060,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893060,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893060,08:16:00,08:16:00,1209,25,,,,7221.66,
7893060,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893060,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893060,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893060,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893060,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893060,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893060,08:19:53,08:19:53,1301,32,,,,8797,0
7893060,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893060,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893060,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893060,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893060,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893060,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893060,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893060,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893060,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893060,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893060,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893060,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893060,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893060,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893060,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893060,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893060,08:29:00,08:29:00,1350,49,,,,12459.47,
7893060,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893060,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893060,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893060,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893060,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893060,08:36:00,08:36:00,9591,55,,,,14996.53,
7893060,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893060,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893060,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893060,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893060,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893060,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893060,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893060,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893060,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893060,08:40:05,08:40:05,368,65,,,,17211.94,0
7893060,08:40:33,08:40:33,370,66,,,,17559.76,0
7893060,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893060,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893060,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893060,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893060,08:43:00,08:43:00,10503,71,,,,18976.18,
7893060,08:43:36,08:43:36,373,72,,,,19248.1,0
7893060,08:44:24,08:44:24,375,73,,,,19638.16,0
7893060,08:45:03,08:45:03,376,74,,,,19911.45,0
7893060,08:49:37,08:49:37,380,75,,,,21929.68,0
7893060,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893060,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893060,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893060,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893060,08:57:00,08:57:00,9106,80,,,,25403.71,
7893060,08:57:24,08:57:24,9105,81,,,,25501,0
7893060,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893060,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893060,09:00:15,09:00:15,299,84,,,,26356.76,0
7893060,09:02:00,09:02:00,10054,85,,1,,26918.84,
7893100,07:53:00,07:53:00,10014,1,,,1,0,
7893100,07:55:08,07:55:08,4339,2,,,,713.97,0
7893100,07:56:06,07:56:06,10093,3,,,,947.96,0
7893100,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893100,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893100,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893100,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893100,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893100,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893100,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893100,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893100,08:05:00,08:05:00,9873,12,,,,3526.2,
7893100,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893100,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893100,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893100,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893100,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893100,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893100,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893100,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893100,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893100,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893100,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893100,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893100,08:16:00,08:16:00,1209,25,,,,7221.66,
7893100,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893100,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893100,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893100,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893100,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893100,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893100,08:19:53,08:19:53,1301,32,,,,8797,0
7893100,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893100,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893100,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893100,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893100,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893100,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893100,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893100,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893100,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893100,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893100,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893100,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893100,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893100,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893100,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893100,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893100,08:29:00,08:29:00,1350,49,,,,12459.47,
7893100,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893100,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893100,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893100,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893100,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893100,08:36:00,08:36:00,9591,55,,,,14996.53,
7893100,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893100,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893100,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893100,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893100,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893100,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893100,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893100,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893100,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893100,08:40:05,08:40:05,368,65,,,,17211.94,0
7893100,08:40:33,08:40:33,370,66,,,,17559.76,0
7893100,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893100,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893100,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893100,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893100,08:43:00,08:43:00,10503,71,,,,18976.18,
7893100,08:43:36,08:43:36,373,72,,,,19248.1,0
7893100,08:44:24,08:44:24,375,73,,,,19638.16,0
7893100,08:45:03,08:45:03,376,74,,,,19911.45,0
7893100,08:49:37,08:49:37,380,75,,,,21929.68,0
7893100,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893100,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893100,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893100,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893100,08:57:00,08:57:00,9106,80,,,,25403.71,
7893100,08:57:24,08:57:24,9105,81,,,,25501,0
7893100,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893100,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893100,09:00:15,09:00:15,299,84,,,,26356.76,0
7893100,09:02:00,09:02:00,10054,85,,1,,26918.84,
7893110,07:53:00,07:53:00,10014,1,,,1,0,
7893110,07:55:08,07:55:08,4339,2,,,,713.97,0
7893110,07:56:06,07:56:06,10093,3,,,,947.96,0
7893110,07:57:12,07:57:12,1339,4,,,,1291.34,0
7893110,07:57:53,07:57:53,1340,5,,,,1443.78,0
7893110,07:58:48,07:58:48,1341,6,,,,1715.29,0
7893110,07:59:51,07:59:51,1342,7,,,,2000.12,0
7893110,08:00:57,08:00:57,1343,8,,,,2277.92,0
7893110,08:01:37,08:01:37,1344,9,,,,2527.54,0
7893110,08:02:13,08:02:13,1345,10,,,,2710.95,0
7893110,08:02:58,08:02:58,1346,11,,,,2976.59,0
7893110,08:05:00,08:05:00,9873,12,,,,3526.2,
7893110,08:05:57,08:05:57,9961,13,,,,3956.65,0
7893110,08:07:32,08:07:32,1398,14,,,,4461.76,0
7893110,08:08:06,08:08:06,6893,15,,,,4677.54,0
7893110,08:09:03,08:09:03,1200,16,,,,5057.74,0
7893110,08:09:33,08:09:33,1201,17,,,,5242.49,0
7893110,08:10:21,08:10:21,1202,18,,,,5508.05,0
7893110,08:10:50,08:10:50,1203,19,,,,5695.17,0
7893110,08:11:54,08:11:54,1204,20,,,,6013.7,0
7893110,08:12:45,08:12:45,1205,21,,,,6270.32,0
7893110,08:13:31,08:13:31,1206,22,,,,6481.73,0
7893110,08:14:18,08:14:18,9590,23,,,,6685.99,0
7893110,08:15:18,08:15:18,1208,24,,,,6985.37,0
7893110,08:16:00,08:16:00,1209,25,,,,7221.66,
7893110,08:16:56,08:16:56,1294,26,,,,7535.21,0
7893110,08:17:20,08:17:20,1295,27,,,,7688.5,0
7893110,08:17:52,08:17:52,1296,28,,,,7910.06,0
7893110,08:18:16,08:18:16,1297,29,,,,8104.71,0
7893110,08:18:58,08:18:58,1299,30,,,,8371.11,0
7893110,08:19:19,08:19:19,1300,31,,,,8569.91,0
7893110,08:19:53,08:19:53,1301,32,,,,8797,0
7893110,08:20:20,08:20:20,1302,33,,,,8939.76,0
7893110,08:20:47,08:20:47,1303,34,,,,9151.09,0
7893110,08:21:26,08:21:26,1304,35,,,,9425.38,0
7893110,08:21:40,08:21:40,1305,36,,,,9534.63,0
7893110,08:22:01,08:22:01,1306,37,,,,9669.56,0
7893110,08:22:38,08:22:38,1307,38,,,,9906.35,0
7893110,08:23:07,08:23:07,1308,39,,,,10082.14,0
7893110,08:24:08,08:24:08,1309,40,,,,10501.07,0
7893110,08:24:30,08:24:30,1310,41,,,,10637.28,0
7893110,08:25:16,08:25:16,1311,42,,,,10942.24,0
7893110,08:25:50,08:25:50,1312,43,,,,11150.24,0
7893110,08:26:09,08:26:09,1313,44,,,,11308.96,0
7893110,08:26:42,08:26:42,1314,45,,,,11486.14,0
7893110,08:27:26,08:27:26,10496,46,,,,11743.91,0
7893110,08:27:55,08:27:55,5188,47,,,,11969.91,0
7893110,08:28:25,08:28:25,1349,48,,,,12216.43,0
7893110,08:29:00,08:29:00,1350,49,,,,12459.47,
7893110,08:29:32,08:29:32,1351,50,,,,12709.14,0
7893110,08:31:17,08:31:17,1410,51,,,,13328.61,0
7893110,08:33:25,08:33:25,1411,52,,,,14055.66,0
7893110,08:33:57,08:33:57,1412,53,,,,14266.95,0
7893110,08:34:22,08:34:22,1413,54,,,,14441.95,0
7893110,08:36:00,08:36:00,9591,55,,,,14996.53,
7893110,08:36:30,08:36:30,1415,56,,,,15320.15,0
7893110,08:36:51,08:36:51,1416,57,,,,15465.12,0
7893110,08:37:16,08:37:16,1417,58,,,,15699.26,0
7893110,08:37:34,08:37:34,1418,59,,,,15830.98,0
7893110,08:38:23,08:38:23,1419,60,,,,16161.14,0
7893110,08:38:43,08:38:43,1420,61,,,,16367.68,0
7893110,08:39:08,08:39:08,1421,62,,,,16570.18,0
7893110,08:39:32,08:39:32,1429,63,,,,16843.61,0
7893110,08:39:50,08:39:50,10499,64,,,,17045.55,0
7893110,08:40:05,08:40:05,368,65,,,,17211.94,0
7893110,08:40:33,08:40:33,370,66,,,,17559.76,0
7893110,08:41:13,08:41:13,10502,67,,,,18029.96,0
7893110,08:41:54,08:41:54,1425,68,,,,18328.38,0
7893110,08:42:14,08:42:14,1426,69,,,,18498.26,0
7893110,08:42:46,08:42:46,1427,70,,,,18801.52,0
7893110,08:43:00,08:43:00,10503,71,,,,18976.18,
7893110,08:43:36,08:43:36,373,72,,,,19248.1,0
7893110,08:44:24,08:44:24,375,73,,,,19638.16,0
7893110,08:45:03,08:45:03,376,74,,,,19911.45,0
7893110,08:49:37,08:49:37,380,75,,,,21929.68,0
7893110,08:51:03,08:51:03,10053,76,,,,22681.5,0
7893110,08:54:51,08:54:51,10515,77,,,,24431.47,0
7893110,08:55:53,08:55:53,10519,78,,,,24922.68,0
7893110,08:56:37,08:56:37,10517,79,,,,25278.45,0
7893110,08:57:00,08:57:00,9106,80,,,,25403.71,
7893110,08:57:24,08:57:24,9105,81,,,,25501,0
7893110,08:58:12,08:58:12,9104,82,,,,25784.26,0
7893110,08:59:30,08:59:30,9557,83,,,,26126.03,0
7893110,09:00:15,09:00:15,299,84,,,,26356.76,0
7893110,09:02:00,09:02:00,10054,85,,1,,26918.84,
8920020,18:44:00,18:44:00,10014,1,,,1,0,
8920020,18:45:58,18:45:58,4339,2,,,,713.97,0
8920020,18:46:51,18:46:51,10093,3,,,,947.96,0
8920020,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920020,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920020,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920020,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920020,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920020,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920020,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920020,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920020,18:55:00,18:55:00,9873,12,,,,3526.2,
8920020,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920020,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920020,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920020,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920020,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920020,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920020,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920020,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920020,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920020,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920020,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920020,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920020,19:05:00,19:05:00,1209,25,,,,7221.66,
8920020,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920020,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920020,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920020,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920020,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920020,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920020,19:08:17,19:08:17,1301,32,,,,8797,0
8920020,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920020,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920020,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920020,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920020,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920020,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920020,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920020,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920020,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920020,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920020,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920020,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920020,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920020,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920020,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920020,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920020,19:16:00,19:16:00,1350,49,,,,12459.47,
8920020,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920020,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920020,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920020,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920020,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920020,19:23:00,19:23:00,9591,55,,,,14996.53,
8920020,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920020,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920020,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920020,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920020,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920020,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920020,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920020,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920020,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920020,19:27:40,19:27:40,368,65,,,,17211.94,0
8920020,19:28:12,19:28:12,370,66,,,,17559.76,0
8920020,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920020,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920020,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920020,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920020,19:31:00,19:31:00,10503,71,,,,18976.18,
8920020,19:31:36,19:31:36,373,72,,,,19248.1,0
8920020,19:32:24,19:32:24,375,73,,,,19638.16,0
8920020,19:33:03,19:33:03,376,74,,,,19911.45,0
8920020,19:37:37,19:37:37,380,75,,,,21929.68,0
8920020,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920020,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920020,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920020,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920020,19:45:00,19:45:00,9106,80,,,,25403.71,
8920020,19:45:19,19:45:19,9105,81,,,,25501,0
8920020,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920020,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920020,19:47:36,19:47:36,299,84,,,,26356.76,0
8920020,19:49:00,19:49:00,10054,85,,1,,26918.84,
8920030,18:44:00,18:44:00,10014,1,,,1,0,
8920030,18:45:58,18:45:58,4339,2,,,,713.97,0
8920030,18:46:51,18:46:51,10093,3,,,,947.96,0
8920030,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920030,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920030,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920030,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920030,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920030,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920030,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920030,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920030,18:55:00,18:55:00,9873,12,,,,3526.2,
8920030,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920030,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920030,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920030,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920030,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920030,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920030,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920030,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920030,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920030,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920030,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920030,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920030,19:05:00,19:05:00,1209,25,,,,7221.66,
8920030,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920030,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920030,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920030,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920030,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920030,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920030,19:08:17,19:08:17,1301,32,,,,8797,0
8920030,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920030,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920030,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920030,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920030,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920030,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920030,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920030,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920030,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920030,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920030,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920030,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920030,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920030,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920030,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920030,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920030,19:16:00,19:16:00,1350,49,,,,12459.47,
8920030,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920030,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920030,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920030,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920030,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920030,19:23:00,19:23:00,9591,55,,,,14996.53,
8920030,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920030,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920030,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920030,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920030,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920030,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920030,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920030,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920030,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920030,19:27:40,19:27:40,368,65,,,,17211.94,0
8920030,19:28:12,19:28:12,370,66,,,,17559.76,0
8920030,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920030,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920030,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920030,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920030,19:31:00,19:31:00,10503,71,,,,18976.18,
8920030,19:31:36,19:31:36,373,72,,,,19248.1,0
8920030,19:32:24,19:32:24,375,73,,,,19638.16,0
8920030,19:33:03,19:33:03,376,74,,,,19911.45,0
8920030,19:37:37,19:37:37,380,75,,,,21929.68,0
8920030,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920030,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920030,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920030,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920030,19:45:00,19:45:00,9106,80,,,,25403.71,
8920030,19:45:19,19:45:19,9105,81,,,,25501,0
8920030,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920030,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920030,19:47:36,19:47:36,299,84,,,,26356.76,0
8920030,19:49:00,19:49:00,10054,85,,1,,26918.84,
8920040,18:44:00,18:44:00,10014,1,,,1,0,
8920040,18:45:58,18:45:58,4339,2,,,,713.97,0
8920040,18:46:51,18:46:51,10093,3,,,,947.96,0
8920040,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920040,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920040,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920040,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920040,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920040,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920040,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920040,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920040,18:55:00,18:55:00,9873,12,,,,3526.2,
8920040,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920040,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920040,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920040,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920040,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920040,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920040,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920040,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920040,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920040,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920040,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920040,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920040,19:05:00,19:05:00,1209,25,,,,7221.66,
8920040,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920040,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920040,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920040,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920040,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920040,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920040,19:08:17,19:08:17,1301,32,,,,8797,0
8920040,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920040,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920040,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920040,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920040,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920040,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920040,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920040,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920040,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920040,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920040,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920040,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920040,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920040,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920040,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920040,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920040,19:16:00,19:16:00,1350,49,,,,12459.47,
8920040,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920040,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920040,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920040,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920040,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920040,19:23:00,19:23:00,9591,55,,,,14996.53,
8920040,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920040,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920040,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920040,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920040,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920040,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920040,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920040,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920040,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920040,19:27:40,19:27:40,368,65,,,,17211.94,0
8920040,19:28:12,19:28:12,370,66,,,,17559.76,0
8920040,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920040,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920040,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920040,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920040,19:31:00,19:31:00,10503,71,,,,18976.18,
8920040,19:31:36,19:31:36,373,72,,,,19248.1,0
8920040,19:32:24,19:32:24,375,73,,,,19638.16,0
8920040,19:33:03,19:33:03,376,74,,,,19911.45,0
8920040,19:37:37,19:37:37,380,75,,,,21929.68,0
8920040,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920040,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920040,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920040,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920040,19:45:00,19:45:00,9106,80,,,,25403.71,
8920040,19:45:19,19:45:19,9105,81,,,,25501,0
8920040,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920040,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920040,19:47:36,19:47:36,299,84,,,,26356.76,0
8920040,19:49:00,19:49:00,10054,85,,1,,26918.84,
8920050,18:44:00,18:44:00,10014,1,,,1,0,
8920050,18:45:58,18:45:58,4339,2,,,,713.97,0
8920050,18:46:51,18:46:51,10093,3,,,,947.96,0
8920050,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920050,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920050,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920050,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920050,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920050,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920050,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920050,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920050,18:55:00,18:55:00,9873,12,,,,3526.2,
8920050,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920050,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920050,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920050,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920050,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920050,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920050,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920050,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920050,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920050,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920050,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920050,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920050,19:05:00,19:05:00,1209,25,,,,7221.66,
8920050,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920050,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920050,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920050,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920050,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920050,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920050,19:08:17,19:08:17,1301,32,,,,8797,0
8920050,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920050,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920050,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920050,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920050,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920050,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920050,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920050,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920050,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920050,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920050,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920050,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920050,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920050,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920050,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920050,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920050,19:16:00,19:16:00,1350,49,,,,12459.47,
8920050,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920050,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920050,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920050,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920050,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920050,19:23:00,19:23:00,9591,55,,,,14996.53,
8920050,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920050,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920050,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920050,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920050,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920050,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920050,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920050,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920050,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920050,19:27:40,19:27:40,368,65,,,,17211.94,0
8920050,19:28:12,19:28:12,370,66,,,,17559.76,0
8920050,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920050,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920050,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920050,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920050,19:31:00,19:31:00,10503,71,,,,18976.18,
8920050,19:31:36,19:31:36,373,72,,,,19248.1,0
8920050,19:32:24,19:32:24,375,73,,,,19638.16,0
8920050,19:33:03,19:33:03,376,74,,,,19911.45,0
8920050,19:37:37,19:37:37,380,75,,,,21929.68,0
8920050,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920050,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920050,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920050,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920050,19:45:00,19:45:00,9106,80,,,,25403.71,
8920050,19:45:19,19:45:19,9105,81,,,,25501,0
8920050,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920050,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920050,19:47:36,19:47:36,299,84,,,,26356.76,0
8920050,19:49:00,19:49:00,10054,85,,1,,26918.84,
8920060,18:44:00,18:44:00,10014,1,,,1,0,
8920060,18:45:58,18:45:58,4339,2,,,,713.97,0
8920060,18:46:51,18:46:51,10093,3,,,,947.96,0
8920060,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920060,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920060,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920060,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920060,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920060,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920060,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920060,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920060,18:55:00,18:55:00,9873,12,,,,3526.2,
8920060,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920060,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920060,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920060,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920060,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920060,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920060,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920060,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920060,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920060,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920060,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920060,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920060,19:05:00,19:05:00,1209,25,,,,7221.66,
8920060,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920060,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920060,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920060,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920060,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920060,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920060,19:08:17,19:08:17,1301,32,,,,8797,0
8920060,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920060,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920060,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920060,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920060,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920060,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920060,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920060,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920060,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920060,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920060,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920060,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920060,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920060,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920060,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920060,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920060,19:16:00,19:16:00,1350,49,,,,12459.47,
8920060,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920060,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920060,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920060,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920060,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920060,19:23:00,19:23:00,9591,55,,,,14996.53,
8920060,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920060,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920060,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920060,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920060,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920060,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920060,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920060,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920060,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920060,19:27:40,19:27:40,368,65,,,,17211.94,0
8920060,19:28:12,19:28:12,370,66,,,,17559.76,0
8920060,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920060,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920060,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920060,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920060,19:31:00,19:31:00,10503,71,,,,18976.18,
8920060,19:31:36,19:31:36,373,72,,,,19248.1,0
8920060,19:32:24,19:32:24,375,73,,,,19638.16,0
8920060,19:33:03,19:33:03,376,74,,,,19911.45,0
8920060,19:37:37,19:37:37,380,75,,,,21929.68,0
8920060,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920060,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920060,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920060,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920060,19:45:00,19:45:00,9106,80,,,,25403.71,
8920060,19:45:19,19:45:19,9105,81,,,,25501,0
8920060,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920060,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920060,19:47:36,19:47:36,299,84,,,,26356.76,0
8920060,19:49:00,19:49:00,10054,85,,1,,26918.84,
8920100,18:44:00,18:44:00,10014,1,,,1,0,
8920100,18:45:58,18:45:58,4339,2,,,,713.97,0
8920100,18:46:51,18:46:51,10093,3,,,,947.96,0
8920100,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920100,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920100,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920100,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920100,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920100,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920100,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920100,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920100,18:55:00,18:55:00,9873,12,,,,3526.2,
8920100,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920100,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920100,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920100,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920100,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920100,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920100,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920100,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920100,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920100,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920100,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920100,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920100,19:05:00,19:05:00,1209,25,,,,7221.66,
8920100,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920100,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920100,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920100,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920100,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920100,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920100,19:08:17,19:08:17,1301,32,,,,8797,0
8920100,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920100,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920100,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920100,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920100,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920100,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920100,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920100,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920100,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920100,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920100,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920100,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920100,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920100,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920100,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920100,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920100,19:16:00,19:16:00,1350,49,,,,12459.47,
8920100,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920100,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920100,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920100,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920100,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920100,19:23:00,19:23:00,9591,55,,,,14996.53,
8920100,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920100,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920100,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920100,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920100,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920100,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920100,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920100,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920100,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920100,19:27:40,19:27:40,368,65,,,,17211.94,0
8920100,19:28:12,19:28:12,370,66,,,,17559.76,0
8920100,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920100,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920100,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920100,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920100,19:31:00,19:31:00,10503,71,,,,18976.18,
8920100,19:31:36,19:31:36,373,72,,,,19248.1,0
8920100,19:32:24,19:32:24,375,73,,,,19638.16,0
8920100,19:33:03,19:33:03,376,74,,,,19911.45,0
8920100,19:37:37,19:37:37,380,75,,,,21929.68,0
8920100,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920100,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920100,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920100,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920100,19:45:00,19:45:00,9106,80,,,,25403.71,
8920100,19:45:19,19:45:19,9105,81,,,,25501,0
8920100,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920100,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920100,19:47:36,19:47:36,299,84,,,,26356.76,0
8920100,19:49:00,19:49:00,10054,85,,1,,26918.84,
8920110,18:44:00,18:44:00,10014,1,,,1,0,
8920110,18:45:58,18:45:58,4339,2,,,,713.97,0
8920110,18:46:51,18:46:51,10093,3,,,,947.96,0
8920110,18:47:51,18:47:51,1339,4,,,,1291.34,0
8920110,18:48:28,18:48:28,1340,5,,,,1443.78,0
8920110,18:49:19,18:49:19,1341,6,,,,1715.29,0
8920110,18:50:17,18:50:17,1342,7,,,,2000.12,0
8920110,18:51:17,18:51:17,1343,8,,,,2277.92,0
8920110,18:51:54,18:51:54,1344,9,,,,2527.54,0
8920110,18:52:27,18:52:27,1345,10,,,,2710.95,0
8920110,18:53:08,18:53:08,1346,11,,,,2976.59,0
8920110,18:55:00,18:55:00,9873,12,,,,3526.2,
8920110,18:55:52,18:55:52,9961,13,,,,3956.65,0
8920110,18:57:18,18:57:18,1398,14,,,,4461.76,0
8920110,18:57:49,18:57:49,6893,15,,,,4677.54,0
8920110,18:58:41,18:58:41,1200,16,,,,5057.74,0
8920110,18:59:08,18:59:08,1201,17,,,,5242.49,0
8920110,18:59:51,18:59:51,1202,18,,,,5508.05,0
8920110,19:00:18,19:00:18,1203,19,,,,5695.17,0
8920110,19:01:16,19:01:16,1204,20,,,,6013.7,0
8920110,19:02:03,19:02:03,1205,21,,,,6270.32,0
8920110,19:02:44,19:02:44,1206,22,,,,6481.73,0
8920110,19:03:28,19:03:28,9590,23,,,,6685.99,0
8920110,19:04:22,19:04:22,1208,24,,,,6985.37,0
8920110,19:05:00,19:05:00,1209,25,,,,7221.66,
8920110,19:05:47,19:05:47,1294,26,,,,7535.21,0
8920110,19:06:07,19:06:07,1295,27,,,,7688.5,0
8920110,19:06:35,19:06:35,1296,28,,,,7910.06,0
8920110,19:06:55,19:06:55,1297,29,,,,8104.71,0
8920110,19:07:31,19:07:31,1299,30,,,,8371.11,0
8920110,19:07:48,19:07:48,1300,31,,,,8569.91,0
8920110,19:08:17,19:08:17,1301,32,,,,8797,0
8920110,19:08:40,19:08:40,1302,33,,,,8939.76,0
8920110,19:09:03,19:09:03,1303,34,,,,9151.09,0
8920110,19:09:36,19:09:36,1304,35,,,,9425.38,0
8920110,19:09:48,19:09:48,1305,36,,,,9534.63,0
8920110,19:10:05,19:10:05,1306,37,,,,9669.56,0
8920110,19:10:37,19:10:37,1307,38,,,,9906.35,0
8920110,19:11:01,19:11:01,1308,39,,,,10082.14,0
8920110,19:11:53,19:11:53,1309,40,,,,10501.07,0
8920110,19:12:12,19:12:12,1310,41,,,,10637.28,0
8920110,19:12:51,19:12:51,1311,42,,,,10942.24,0
8920110,19:13:20,19:13:20,1312,43,,,,11150.24,0
8920110,19:13:35,19:13:35,1313,44,,,,11308.96,0
8920110,19:14:03,19:14:03,1314,45,,,,11486.14,0
8920110,19:14:40,19:14:40,10496,46,,,,11743.91,0
8920110,19:15:05,19:15:05,5188,47,,,,11969.91,0
8920110,19:15:31,19:15:31,1349,48,,,,12216.43,0
8920110,19:16:00,19:16:00,1350,49,,,,12459.47,
8920110,19:16:32,19:16:32,1351,50,,,,12709.14,0
8920110,19:18:17,19:18:17,1410,51,,,,13328.61,0
8920110,19:20:25,19:20:25,1411,52,,,,14055.66,0
8920110,19:20:57,19:20:57,1412,53,,,,14266.95,0
8920110,19:21:22,19:21:22,1413,54,,,,14441.95,0
8920110,19:23:00,19:23:00,9591,55,,,,14996.53,
8920110,19:23:35,19:23:35,1415,56,,,,15320.15,0
8920110,19:23:58,19:23:58,1416,57,,,,15465.12,0
8920110,19:24:26,19:24:26,1417,58,,,,15699.26,0
8920110,19:24:47,19:24:47,1418,59,,,,15830.98,0
8920110,19:25:43,19:25:43,1419,60,,,,16161.14,0
8920110,19:26:06,19:26:06,1420,61,,,,16367.68,0
8920110,19:26:35,19:26:35,1421,62,,,,16570.18,0
8920110,19:27:02,19:27:02,1429,63,,,,16843.61,0
8920110,19:27:23,19:27:23,10499,64,,,,17045.55,0
8920110,19:27:40,19:27:40,368,65,,,,17211.94,0
8920110,19:28:12,19:28:12,370,66,,,,17559.76,0
8920110,19:28:58,19:28:58,10502,67,,,,18029.96,0
8920110,19:29:44,19:29:44,1425,68,,,,18328.38,0
8920110,19:30:08,19:30:08,1426,69,,,,18498.26,0
8920110,19:30:44,19:30:44,1427,70,,,,18801.52,0
8920110,19:31:00,19:31:00,10503,71,,,,18976.18,
8920110,19:31:36,19:31:36,373,72,,,,19248.1,0
8920110,19:32:24,19:32:24,375,73,,,,19638.16,0
8920110,19:33:03,19:33:03,376,74,,,,19911.45,0
8920110,19:37:37,19:37:37,380,75,,,,21929.68,0
8920110,19:39:03,19:39:03,10053,76,,,,22681.5,0
8920110,19:42:51,19:42:51,10515,77,,,,24431.47,0
8920110,19:43:53,19:43:53,10519,78,,,,24922.68,0
8920110,19:44:37,19:44:37,10517,79,,,,25278.45,0
8920110,19:45:00,19:45:00,9106,80,,,,25403.71,
8920110,19:45:19,19:45:19,9105,81,,,,25501,0
8920110,19:45:57,19:45:57,9104,82,,,,25784.26,0
8920110,19:47:00,19:47:00,9557,83,,,,26126.03,0
8920110,19:47:36,19:47:36,299,84,,,,26356.76,0
8920110,19:49:00,19:49:00,10054,85,,1,,26918.84,
9016020,08:24:00,08:24:00,10014,1,,,1,0,
9016020,08:26:19,08:26:19,4339,2,,,,713.97,0
9016020,08:27:22,08:27:22,10093,3,,,,947.96,0
9016020,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016020,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016020,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016020,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016020,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016020,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016020,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016020,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016020,08:37:00,08:37:00,9873,12,,,,3526.2,
9016020,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016020,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016020,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016020,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016020,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016020,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016020,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016020,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016020,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016020,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016020,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016020,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016020,08:48:00,08:48:00,1209,25,,,,7221.66,
9016020,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016020,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016020,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016020,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016020,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016020,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016020,08:51:17,08:51:17,1301,32,,,,8797,0
9016020,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016020,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016020,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016020,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016020,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016020,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016020,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016020,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016020,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016020,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016020,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016020,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016020,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016020,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016020,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016020,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016020,08:59:00,08:59:00,1350,49,,,,12459.47,
9016020,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016020,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016020,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016020,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016020,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016020,09:07:00,09:07:00,9591,55,,,,14996.53,
9016020,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016020,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016020,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016020,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016020,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016020,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016020,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016020,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016020,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016020,09:11:05,09:11:05,368,65,,,,17211.94,0
9016020,09:11:33,09:11:33,370,66,,,,17559.76,0
9016020,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016020,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016020,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016020,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016020,09:14:00,09:14:00,10503,71,,,,18976.18,
9016020,09:14:36,09:14:36,373,72,,,,19248.1,0
9016020,09:15:24,09:15:24,375,73,,,,19638.16,0
9016020,09:16:03,09:16:03,376,74,,,,19911.45,0
9016020,09:20:37,09:20:37,380,75,,,,21929.68,0
9016020,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016020,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016020,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016020,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016020,09:28:00,09:28:00,9106,80,,,,25403.71,
9016020,09:28:24,09:28:24,9105,81,,,,25501,0
9016020,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016020,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016020,09:31:15,09:31:15,299,84,,,,26356.76,0
9016020,09:33:00,09:33:00,10054,85,,1,,26918.84,
9016030,08:24:00,08:24:00,10014,1,,,1,0,
9016030,08:26:19,08:26:19,4339,2,,,,713.97,0
9016030,08:27:22,08:27:22,10093,3,,,,947.96,0
9016030,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016030,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016030,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016030,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016030,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016030,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016030,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016030,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016030,08:37:00,08:37:00,9873,12,,,,3526.2,
9016030,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016030,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016030,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016030,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016030,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016030,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016030,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016030,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016030,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016030,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016030,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016030,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016030,08:48:00,08:48:00,1209,25,,,,7221.66,
9016030,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016030,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016030,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016030,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016030,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016030,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016030,08:51:17,08:51:17,1301,32,,,,8797,0
9016030,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016030,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016030,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016030,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016030,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016030,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016030,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016030,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016030,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016030,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016030,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016030,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016030,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016030,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016030,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016030,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016030,08:59:00,08:59:00,1350,49,,,,12459.47,
9016030,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016030,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016030,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016030,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016030,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016030,09:07:00,09:07:00,9591,55,,,,14996.53,
9016030,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016030,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016030,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016030,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016030,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016030,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016030,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016030,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016030,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016030,09:11:05,09:11:05,368,65,,,,17211.94,0
9016030,09:11:33,09:11:33,370,66,,,,17559.76,0
9016030,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016030,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016030,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016030,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016030,09:14:00,09:14:00,10503,71,,,,18976.18,
9016030,09:14:36,09:14:36,373,72,,,,19248.1,0
9016030,09:15:24,09:15:24,375,73,,,,19638.16,0
9016030,09:16:03,09:16:03,376,74,,,,19911.45,0
9016030,09:20:37,09:20:37,380,75,,,,21929.68,0
9016030,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016030,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016030,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016030,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016030,09:28:00,09:28:00,9106,80,,,,25403.71,
9016030,09:28:24,09:28:24,9105,81,,,,25501,0
9016030,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016030,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016030,09:31:15,09:31:15,299,84,,,,26356.76,0
9016030,09:33:00,09:33:00,10054,85,,1,,26918.84,
9016040,08:24:00,08:24:00,10014,1,,,1,0,
9016040,08:26:19,08:26:19,4339,2,,,,713.97,0
9016040,08:27:22,08:27:22,10093,3,,,,947.96,0
9016040,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016040,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016040,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016040,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016040,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016040,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016040,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016040,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016040,08:37:00,08:37:00,9873,12,,,,3526.2,
9016040,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016040,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016040,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016040,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016040,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016040,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016040,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016040,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016040,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016040,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016040,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016040,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016040,08:48:00,08:48:00,1209,25,,,,7221.66,
9016040,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016040,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016040,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016040,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016040,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016040,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016040,08:51:17,08:51:17,1301,32,,,,8797,0
9016040,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016040,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016040,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016040,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016040,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016040,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016040,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016040,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016040,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016040,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016040,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016040,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016040,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016040,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016040,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016040,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016040,08:59:00,08:59:00,1350,49,,,,12459.47,
9016040,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016040,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016040,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016040,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016040,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016040,09:07:00,09:07:00,9591,55,,,,14996.53,
9016040,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016040,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016040,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016040,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016040,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016040,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016040,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016040,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016040,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016040,09:11:05,09:11:05,368,65,,,,17211.94,0
9016040,09:11:33,09:11:33,370,66,,,,17559.76,0
9016040,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016040,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016040,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016040,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016040,09:14:00,09:14:00,10503,71,,,,18976.18,
9016040,09:14:36,09:14:36,373,72,,,,19248.1,0
9016040,09:15:24,09:15:24,375,73,,,,19638.16,0
9016040,09:16:03,09:16:03,376,74,,,,19911.45,0
9016040,09:20:37,09:20:37,380,75,,,,21929.68,0
9016040,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016040,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016040,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016040,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016040,09:28:00,09:28:00,9106,80,,,,25403.71,
9016040,09:28:24,09:28:24,9105,81,,,,25501,0
9016040,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016040,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016040,09:31:15,09:31:15,299,84,,,,26356.76,0
9016040,09:33:00,09:33:00,10054,85,,1,,26918.84,
9016050,08:24:00,08:24:00,10014,1,,,1,0,
9016050,08:26:19,08:26:19,4339,2,,,,713.97,0
9016050,08:27:22,08:27:22,10093,3,,,,947.96,0
9016050,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016050,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016050,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016050,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016050,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016050,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016050,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016050,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016050,08:37:00,08:37:00,9873,12,,,,3526.2,
9016050,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016050,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016050,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016050,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016050,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016050,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016050,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016050,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016050,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016050,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016050,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016050,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016050,08:48:00,08:48:00,1209,25,,,,7221.66,
9016050,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016050,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016050,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016050,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016050,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016050,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016050,08:51:17,08:51:17,1301,32,,,,8797,0
9016050,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016050,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016050,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016050,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016050,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016050,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016050,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016050,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016050,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016050,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016050,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016050,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016050,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016050,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016050,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016050,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016050,08:59:00,08:59:00,1350,49,,,,12459.47,
9016050,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016050,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016050,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016050,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016050,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016050,09:07:00,09:07:00,9591,55,,,,14996.53,
9016050,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016050,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016050,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016050,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016050,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016050,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016050,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016050,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016050,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016050,09:11:05,09:11:05,368,65,,,,17211.94,0
9016050,09:11:33,09:11:33,370,66,,,,17559.76,0
9016050,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016050,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016050,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016050,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016050,09:14:00,09:14:00,10503,71,,,,18976.18,
9016050,09:14:36,09:14:36,373,72,,,,19248.1,0
9016050,09:15:24,09:15:24,375,73,,,,19638.16,0
9016050,09:16:03,09:16:03,376,74,,,,19911.45,0
9016050,09:20:37,09:20:37,380,75,,,,21929.68,0
9016050,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016050,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016050,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016050,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016050,09:28:00,09:28:00,9106,80,,,,25403.71,
9016050,09:28:24,09:28:24,9105,81,,,,25501,0
9016050,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016050,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016050,09:31:15,09:31:15,299,84,,,,26356.76,0
9016050,09:33:00,09:33:00,10054,85,,1,,26918.84,
9016060,08:24:00,08:24:00,10014,1,,,1,0,
9016060,08:26:19,08:26:19,4339,2,,,,713.97,0
9016060,08:27:22,08:27:22,10093,3,,,,947.96,0
9016060,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016060,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016060,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016060,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016060,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016060,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016060,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016060,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016060,08:37:00,08:37:00,9873,12,,,,3526.2,
9016060,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016060,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016060,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016060,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016060,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016060,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016060,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016060,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016060,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016060,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016060,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016060,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016060,08:48:00,08:48:00,1209,25,,,,7221.66,
9016060,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016060,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016060,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016060,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016060,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016060,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016060,08:51:17,08:51:17,1301,32,,,,8797,0
9016060,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016060,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016060,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016060,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016060,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016060,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016060,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016060,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016060,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016060,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016060,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016060,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016060,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016060,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016060,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016060,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016060,08:59:00,08:59:00,1350,49,,,,12459.47,
9016060,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016060,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016060,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016060,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016060,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016060,09:07:00,09:07:00,9591,55,,,,14996.53,
9016060,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016060,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016060,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016060,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016060,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016060,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016060,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016060,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016060,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016060,09:11:05,09:11:05,368,65,,,,17211.94,0
9016060,09:11:33,09:11:33,370,66,,,,17559.76,0
9016060,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016060,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016060,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016060,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016060,09:14:00,09:14:00,10503,71,,,,18976.18,
9016060,09:14:36,09:14:36,373,72,,,,19248.1,0
9016060,09:15:24,09:15:24,375,73,,,,19638.16,0
9016060,09:16:03,09:16:03,376,74,,,,19911.45,0
9016060,09:20:37,09:20:37,380,75,,,,21929.68,0
9016060,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016060,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016060,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016060,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016060,09:28:00,09:28:00,9106,80,,,,25403.71,
9016060,09:28:24,09:28:24,9105,81,,,,25501,0
9016060,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016060,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016060,09:31:15,09:31:15,299,84,,,,26356.76,0
9016060,09:33:00,09:33:00,10054,85,,1,,26918.84,
9016100,08:24:00,08:24:00,10014,1,,,1,0,
9016100,08:26:19,08:26:19,4339,2,,,,713.97,0
9016100,08:27:22,08:27:22,10093,3,,,,947.96,0
9016100,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016100,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016100,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016100,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016100,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016100,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016100,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016100,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016100,08:37:00,08:37:00,9873,12,,,,3526.2,
9016100,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016100,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016100,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016100,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016100,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016100,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016100,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016100,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016100,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016100,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016100,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016100,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016100,08:48:00,08:48:00,1209,25,,,,7221.66,
9016100,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016100,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016100,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016100,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016100,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016100,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016100,08:51:17,08:51:17,1301,32,,,,8797,0
9016100,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016100,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016100,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016100,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016100,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016100,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016100,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016100,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016100,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016100,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016100,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016100,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016100,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016100,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016100,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016100,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016100,08:59:00,08:59:00,1350,49,,,,12459.47,
9016100,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016100,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016100,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016100,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016100,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016100,09:07:00,09:07:00,9591,55,,,,14996.53,
9016100,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016100,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016100,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016100,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016100,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016100,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016100,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016100,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016100,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016100,09:11:05,09:11:05,368,65,,,,17211.94,0
9016100,09:11:33,09:11:33,370,66,,,,17559.76,0
9016100,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016100,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016100,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016100,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016100,09:14:00,09:14:00,10503,71,,,,18976.18,
9016100,09:14:36,09:14:36,373,72,,,,19248.1,0
9016100,09:15:24,09:15:24,375,73,,,,19638.16,0
9016100,09:16:03,09:16:03,376,74,,,,19911.45,0
9016100,09:20:37,09:20:37,380,75,,,,21929.68,0
9016100,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016100,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016100,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016100,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016100,09:28:00,09:28:00,9106,80,,,,25403.71,
9016100,09:28:24,09:28:24,9105,81,,,,25501,0
9016100,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016100,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016100,09:31:15,09:31:15,299,84,,,,26356.76,0
9016100,09:33:00,09:33:00,10054,85,,1,,26918.84,
9016110,08:24:00,08:24:00,10014,1,,,1,0,
9016110,08:26:19,08:26:19,4339,2,,,,713.97,0
9016110,08:27:22,08:27:22,10093,3,,,,947.96,0
9016110,08:28:33,08:28:33,1339,4,,,,1291.34,0
9016110,08:29:17,08:29:17,1340,5,,,,1443.78,0
9016110,08:30:17,08:30:17,1341,6,,,,1715.29,0
9016110,08:31:26,08:31:26,1342,7,,,,2000.12,0
9016110,08:32:37,08:32:37,1343,8,,,,2277.92,0
9016110,08:33:21,08:33:21,1344,9,,,,2527.54,0
9016110,08:33:59,08:33:59,1345,10,,,,2710.95,0
9016110,08:34:48,08:34:48,1346,11,,,,2976.59,0
9016110,08:37:00,08:37:00,9873,12,,,,3526.2,
9016110,08:37:57,08:37:57,9961,13,,,,3956.65,0
9016110,08:39:32,08:39:32,1398,14,,,,4461.76,0
9016110,08:40:06,08:40:06,6893,15,,,,4677.54,0
9016110,08:41:03,08:41:03,1200,16,,,,5057.74,0
9016110,08:41:33,08:41:33,1201,17,,,,5242.49,0
9016110,08:42:21,08:42:21,1202,18,,,,5508.05,0
9016110,08:42:50,08:42:50,1203,19,,,,5695.17,0
9016110,08:43:54,08:43:54,1204,20,,,,6013.7,0
9016110,08:44:45,08:44:45,1205,21,,,,6270.32,0
9016110,08:45:31,08:45:31,1206,22,,,,6481.73,0
9016110,08:46:18,08:46:18,9590,23,,,,6685.99,0
9016110,08:47:18,08:47:18,1208,24,,,,6985.37,0
9016110,08:48:00,08:48:00,1209,25,,,,7221.66,
9016110,08:48:47,08:48:47,1294,26,,,,7535.21,0
9016110,08:49:07,08:49:07,1295,27,,,,7688.5,0
9016110,08:49:35,08:49:35,1296,28,,,,7910.06,0
9016110,08:49:55,08:49:55,1297,29,,,,8104.71,0
9016110,08:50:31,08:50:31,1299,30,,,,8371.11,0
9016110,08:50:48,08:50:48,1300,31,,,,8569.91,0
9016110,08:51:17,08:51:17,1301,32,,,,8797,0
9016110,08:51:40,08:51:40,1302,33,,,,8939.76,0
9016110,08:52:03,08:52:03,1303,34,,,,9151.09,0
9016110,08:52:36,08:52:36,1304,35,,,,9425.38,0
9016110,08:52:48,08:52:48,1305,36,,,,9534.63,0
9016110,08:53:05,08:53:05,1306,37,,,,9669.56,0
9016110,08:53:37,08:53:37,1307,38,,,,9906.35,0
9016110,08:54:01,08:54:01,1308,39,,,,10082.14,0
9016110,08:54:53,08:54:53,1309,40,,,,10501.07,0
9016110,08:55:12,08:55:12,1310,41,,,,10637.28,0
9016110,08:55:51,08:55:51,1311,42,,,,10942.24,0
9016110,08:56:20,08:56:20,1312,43,,,,11150.24,0
9016110,08:56:35,08:56:35,1313,44,,,,11308.96,0
9016110,08:57:03,08:57:03,1314,45,,,,11486.14,0
9016110,08:57:40,08:57:40,10496,46,,,,11743.91,0
9016110,08:58:05,08:58:05,5188,47,,,,11969.91,0
9016110,08:58:31,08:58:31,1349,48,,,,12216.43,0
9016110,08:59:00,08:59:00,1350,49,,,,12459.47,
9016110,08:59:37,08:59:37,1351,50,,,,12709.14,0
9016110,09:01:37,09:01:37,1410,51,,,,13328.61,0
9016110,09:04:03,09:04:03,1411,52,,,,14055.66,0
9016110,09:04:40,09:04:40,1412,53,,,,14266.95,0
9016110,09:05:08,09:05:08,1413,54,,,,14441.95,0
9016110,09:07:00,09:07:00,9591,55,,,,14996.53,
9016110,09:07:30,09:07:30,1415,56,,,,15320.15,0
9016110,09:07:51,09:07:51,1416,57,,,,15465.12,0
9016110,09:08:16,09:08:16,1417,58,,,,15699.26,0
9016110,09:08:34,09:08:34,1418,59,,,,15830.98,0
9016110,09:09:23,09:09:23,1419,60,,,,16161.14,0
9016110,09:09:43,09:09:43,1420,61,,,,16367.68,0
9016110,09:10:08,09:10:08,1421,62,,,,16570.18,0
9016110,09:10:32,09:10:32,1429,63,,,,16843.61,0
9016110,09:10:50,09:10:50,10499,64,,,,17045.55,0
9016110,09:11:05,09:11:05,368,65,,,,17211.94,0
9016110,09:11:33,09:11:33,370,66,,,,17559.76,0
9016110,09:12:13,09:12:13,10502,67,,,,18029.96,0
9016110,09:12:54,09:12:54,1425,68,,,,18328.38,0
9016110,09:13:14,09:13:14,1426,69,,,,18498.26,0
9016110,09:13:46,09:13:46,1427,70,,,,18801.52,0
9016110,09:14:00,09:14:00,10503,71,,,,18976.18,
9016110,09:14:36,09:14:36,373,72,,,,19248.1,0
9016110,09:15:24,09:15:24,375,73,,,,19638.16,0
9016110,09:16:03,09:16:03,376,74,,,,19911.45,0
9016110,09:20:37,09:20:37,380,75,,,,21929.68,0
9016110,09:22:03,09:22:03,10053,76,,,,22681.5,0
9016110,09:25:51,09:25:51,10515,77,,,,24431.47,0
9016110,09:26:53,09:26:53,10519,78,,,,24922.68,0
9016110,09:27:37,09:27:37,10517,79,,,,25278.45,0
9016110,09:28:00,09:28:00,9106,80,,,,25403.71,
9016110,09:28:24,09:28:24,9105,81,,,,25501,0
9016110,09:29:12,09:29:12,9104,82,,,,25784.26,0
9016110,09:30:30,09:30:30,9557,83,,,,26126.03,0
9016110,09:31:15,09:31:15,299,84,,,,26356.76,0
9016110,09:33:00,09:33:00,10054,85,,1,,26918.84,
9374020,21:49:00,21:49:00,10014,1,,,1,0,
9374020,21:50:36,21:50:36,4339,2,,,,713.97,0
9374020,21:51:20,21:51:20,10093,3,,,,947.96,0
9374020,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374020,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374020,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374020,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374020,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374020,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374020,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374020,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374020,21:58:00,21:58:00,9873,12,,,,3526.2,
9374020,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374020,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374020,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374020,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374020,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374020,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374020,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374020,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374020,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374020,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374020,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374020,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374020,22:06:00,22:06:00,1209,25,,,,7221.66,
9374020,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374020,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374020,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374020,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374020,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374020,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374020,22:08:41,22:08:41,1301,32,,,,8797,0
9374020,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374020,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374020,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374020,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374020,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374020,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374020,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374020,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374020,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374020,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374020,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374020,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374020,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374020,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374020,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374020,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374020,22:15:00,22:15:00,1350,49,,,,12459.47,
9374020,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374020,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374020,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374020,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374020,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374020,22:20:00,22:20:00,9591,55,,,,14996.53,
9374020,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374020,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374020,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374020,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374020,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374020,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374020,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374020,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374020,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374020,22:24:40,22:24:40,368,65,,,,17211.94,0
9374020,22:25:12,22:25:12,370,66,,,,17559.76,0
9374020,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374020,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374020,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374020,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374020,22:28:00,22:28:00,10503,71,,,,18976.18,
9374020,22:28:26,22:28:26,373,72,,,,19248.1,0
9374020,22:29:00,22:29:00,375,73,,,,19638.16,0
9374020,22:29:27,22:29:27,376,74,,,,19911.45,0
9374020,22:32:43,22:32:43,380,75,,,,21929.68,0
9374020,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374020,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374020,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374020,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374020,22:38:00,22:38:00,9106,80,,,,25403.71,
9374020,22:38:19,22:38:19,9105,81,,,,25501,0
9374020,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374020,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374020,22:40:36,22:40:36,299,84,,,,26356.76,0
9374020,22:42:00,22:42:00,10054,85,,1,,26918.84,
9374030,21:49:00,21:49:00,10014,1,,,1,0,
9374030,21:50:36,21:50:36,4339,2,,,,713.97,0
9374030,21:51:20,21:51:20,10093,3,,,,947.96,0
9374030,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374030,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374030,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374030,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374030,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374030,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374030,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374030,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374030,21:58:00,21:58:00,9873,12,,,,3526.2,
9374030,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374030,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374030,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374030,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374030,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374030,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374030,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374030,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374030,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374030,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374030,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374030,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374030,22:06:00,22:06:00,1209,25,,,,7221.66,
9374030,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374030,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374030,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374030,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374030,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374030,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374030,22:08:41,22:08:41,1301,32,,,,8797,0
9374030,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374030,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374030,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374030,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374030,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374030,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374030,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374030,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374030,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374030,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374030,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374030,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374030,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374030,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374030,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374030,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374030,22:15:00,22:15:00,1350,49,,,,12459.47,
9374030,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374030,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374030,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374030,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374030,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374030,22:20:00,22:20:00,9591,55,,,,14996.53,
9374030,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374030,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374030,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374030,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374030,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374030,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374030,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374030,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374030,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374030,22:24:40,22:24:40,368,65,,,,17211.94,0
9374030,22:25:12,22:25:12,370,66,,,,17559.76,0
9374030,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374030,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374030,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374030,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374030,22:28:00,22:28:00,10503,71,,,,18976.18,
9374030,22:28:26,22:28:26,373,72,,,,19248.1,0
9374030,22:29:00,22:29:00,375,73,,,,19638.16,0
9374030,22:29:27,22:29:27,376,74,,,,19911.45,0
9374030,22:32:43,22:32:43,380,75,,,,21929.68,0
9374030,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374030,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374030,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374030,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374030,22:38:00,22:38:00,9106,80,,,,25403.71,
9374030,22:38:19,22:38:19,9105,81,,,,25501,0
9374030,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374030,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374030,22:40:36,22:40:36,299,84,,,,26356.76,0
9374030,22:42:00,22:42:00,10054,85,,1,,26918.84,
9374040,21:49:00,21:49:00,10014,1,,,1,0,
9374040,21:50:36,21:50:36,4339,2,,,,713.97,0
9374040,21:51:20,21:51:20,10093,3,,,,947.96,0
9374040,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374040,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374040,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374040,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374040,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374040,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374040,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374040,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374040,21:58:00,21:58:00,9873,12,,,,3526.2,
9374040,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374040,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374040,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374040,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374040,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374040,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374040,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374040,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374040,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374040,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374040,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374040,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374040,22:06:00,22:06:00,1209,25,,,,7221.66,
9374040,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374040,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374040,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374040,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374040,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374040,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374040,22:08:41,22:08:41,1301,32,,,,8797,0
9374040,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374040,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374040,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374040,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374040,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374040,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374040,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374040,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374040,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374040,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374040,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374040,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374040,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374040,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374040,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374040,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374040,22:15:00,22:15:00,1350,49,,,,12459.47,
9374040,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374040,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374040,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374040,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374040,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374040,22:20:00,22:20:00,9591,55,,,,14996.53,
9374040,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374040,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374040,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374040,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374040,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374040,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374040,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374040,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374040,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374040,22:24:40,22:24:40,368,65,,,,17211.94,0
9374040,22:25:12,22:25:12,370,66,,,,17559.76,0
9374040,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374040,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374040,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374040,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374040,22:28:00,22:28:00,10503,71,,,,18976.18,
9374040,22:28:26,22:28:26,373,72,,,,19248.1,0
9374040,22:29:00,22:29:00,375,73,,,,19638.16,0
9374040,22:29:27,22:29:27,376,74,,,,19911.45,0
9374040,22:32:43,22:32:43,380,75,,,,21929.68,0
9374040,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374040,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374040,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374040,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374040,22:38:00,22:38:00,9106,80,,,,25403.71,
9374040,22:38:19,22:38:19,9105,81,,,,25501,0
9374040,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374040,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374040,22:40:36,22:40:36,299,84,,,,26356.76,0
9374040,22:42:00,22:42:00,10054,85,,1,,26918.84,
9374050,21:49:00,21:49:00,10014,1,,,1,0,
9374050,21:50:36,21:50:36,4339,2,,,,713.97,0
9374050,21:51:20,21:51:20,10093,3,,,,947.96,0
9374050,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374050,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374050,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374050,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374050,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374050,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374050,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374050,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374050,21:58:00,21:58:00,9873,12,,,,3526.2,
9374050,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374050,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374050,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374050,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374050,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374050,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374050,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374050,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374050,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374050,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374050,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374050,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374050,22:06:00,22:06:00,1209,25,,,,7221.66,
9374050,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374050,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374050,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374050,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374050,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374050,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374050,22:08:41,22:08:41,1301,32,,,,8797,0
9374050,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374050,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374050,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374050,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374050,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374050,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374050,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374050,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374050,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374050,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374050,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374050,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374050,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374050,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374050,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374050,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374050,22:15:00,22:15:00,1350,49,,,,12459.47,
9374050,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374050,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374050,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374050,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374050,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374050,22:20:00,22:20:00,9591,55,,,,14996.53,
9374050,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374050,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374050,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374050,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374050,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374050,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374050,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374050,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374050,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374050,22:24:40,22:24:40,368,65,,,,17211.94,0
9374050,22:25:12,22:25:12,370,66,,,,17559.76,0
9374050,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374050,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374050,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374050,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374050,22:28:00,22:28:00,10503,71,,,,18976.18,
9374050,22:28:26,22:28:26,373,72,,,,19248.1,0
9374050,22:29:00,22:29:00,375,73,,,,19638.16,0
9374050,22:29:27,22:29:27,376,74,,,,19911.45,0
9374050,22:32:43,22:32:43,380,75,,,,21929.68,0
9374050,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374050,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374050,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374050,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374050,22:38:00,22:38:00,9106,80,,,,25403.71,
9374050,22:38:19,22:38:19,9105,81,,,,25501,0
9374050,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374050,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374050,22:40:36,22:40:36,299,84,,,,26356.76,0
9374050,22:42:00,22:42:00,10054,85,,1,,26918.84,
9374060,21:49:00,21:49:00,10014,1,,,1,0,
9374060,21:50:36,21:50:36,4339,2,,,,713.97,0
9374060,21:51:20,21:51:20,10093,3,,,,947.96,0
9374060,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374060,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374060,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374060,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374060,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374060,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374060,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374060,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374060,21:58:00,21:58:00,9873,12,,,,3526.2,
9374060,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374060,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374060,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374060,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374060,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374060,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374060,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374060,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374060,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374060,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374060,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374060,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374060,22:06:00,22:06:00,1209,25,,,,7221.66,
9374060,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374060,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374060,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374060,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374060,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374060,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374060,22:08:41,22:08:41,1301,32,,,,8797,0
9374060,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374060,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374060,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374060,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374060,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374060,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374060,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374060,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374060,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374060,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374060,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374060,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374060,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374060,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374060,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374060,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374060,22:15:00,22:15:00,1350,49,,,,12459.47,
9374060,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374060,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374060,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374060,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374060,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374060,22:20:00,22:20:00,9591,55,,,,14996.53,
9374060,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374060,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374060,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374060,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374060,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374060,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374060,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374060,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374060,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374060,22:24:40,22:24:40,368,65,,,,17211.94,0
9374060,22:25:12,22:25:12,370,66,,,,17559.76,0
9374060,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374060,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374060,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374060,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374060,22:28:00,22:28:00,10503,71,,,,18976.18,
9374060,22:28:26,22:28:26,373,72,,,,19248.1,0
9374060,22:29:00,22:29:00,375,73,,,,19638.16,0
9374060,22:29:27,22:29:27,376,74,,,,19911.45,0
9374060,22:32:43,22:32:43,380,75,,,,21929.68,0
9374060,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374060,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374060,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374060,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374060,22:38:00,22:38:00,9106,80,,,,25403.71,
9374060,22:38:19,22:38:19,9105,81,,,,25501,0
9374060,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374060,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374060,22:40:36,22:40:36,299,84,,,,26356.76,0
9374060,22:42:00,22:42:00,10054,85,,1,,26918.84,
9374100,21:49:00,21:49:00,10014,1,,,1,0,
9374100,21:50:36,21:50:36,4339,2,,,,713.97,0
9374100,21:51:20,21:51:20,10093,3,,,,947.96,0
9374100,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374100,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374100,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374100,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374100,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374100,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374100,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374100,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374100,21:58:00,21:58:00,9873,12,,,,3526.2,
9374100,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374100,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374100,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374100,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374100,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374100,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374100,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374100,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374100,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374100,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374100,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374100,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374100,22:06:00,22:06:00,1209,25,,,,7221.66,
9374100,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374100,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374100,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374100,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374100,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374100,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374100,22:08:41,22:08:41,1301,32,,,,8797,0
9374100,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374100,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374100,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374100,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374100,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374100,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374100,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374100,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374100,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374100,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374100,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374100,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374100,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374100,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374100,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374100,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374100,22:15:00,22:15:00,1350,49,,,,12459.47,
9374100,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374100,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374100,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374100,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374100,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374100,22:20:00,22:20:00,9591,55,,,,14996.53,
9374100,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374100,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374100,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374100,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374100,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374100,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374100,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374100,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374100,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374100,22:24:40,22:24:40,368,65,,,,17211.94,0
9374100,22:25:12,22:25:12,370,66,,,,17559.76,0
9374100,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374100,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374100,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374100,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374100,22:28:00,22:28:00,10503,71,,,,18976.18,
9374100,22:28:26,22:28:26,373,72,,,,19248.1,0
9374100,22:29:00,22:29:00,375,73,,,,19638.16,0
9374100,22:29:27,22:29:27,376,74,,,,19911.45,0
9374100,22:32:43,22:32:43,380,75,,,,21929.68,0
9374100,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374100,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374100,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374100,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374100,22:38:00,22:38:00,9106,80,,,,25403.71,
9374100,22:38:19,22:38:19,9105,81,,,,25501,0
9374100,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374100,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374100,22:40:36,22:40:36,299,84,,,,26356.76,0
9374100,22:42:00,22:42:00,10054,85,,1,,26918.84,
9374110,21:49:00,21:49:00,10014,1,,,1,0,
9374110,21:50:36,21:50:36,4339,2,,,,713.97,0
9374110,21:51:20,21:51:20,10093,3,,,,947.96,0
9374110,21:52:09,21:52:09,1339,4,,,,1291.34,0
9374110,21:52:39,21:52:39,1340,5,,,,1443.78,0
9374110,21:53:21,21:53:21,1341,6,,,,1715.29,0
9374110,21:54:08,21:54:08,1342,7,,,,2000.12,0
9374110,21:54:58,21:54:58,1343,8,,,,2277.92,0
9374110,21:55:28,21:55:28,1344,9,,,,2527.54,0
9374110,21:55:54,21:55:54,1345,10,,,,2710.95,0
9374110,21:56:29,21:56:29,1346,11,,,,2976.59,0
9374110,21:58:00,21:58:00,9873,12,,,,3526.2,
9374110,21:58:41,21:58:41,9961,13,,,,3956.65,0
9374110,21:59:50,21:59:50,1398,14,,,,4461.76,0
9374110,22:00:15,22:00:15,6893,15,,,,4677.54,0
9374110,22:00:57,22:00:57,1200,16,,,,5057.74,0
9374110,22:01:18,22:01:18,1201,17,,,,5242.49,0
9374110,22:01:53,22:01:53,1202,18,,,,5508.05,0
9374110,22:02:15,22:02:15,1203,19,,,,5695.17,0
9374110,22:03:01,22:03:01,1204,20,,,,6013.7,0
9374110,22:03:38,22:03:38,1205,21,,,,6270.32,0
9374110,22:04:11,22:04:11,1206,22,,,,6481.73,0
9374110,22:04:46,22:04:46,9590,23,,,,6685.99,0
9374110,22:05:29,22:05:29,1208,24,,,,6985.37,0
9374110,22:06:00,22:06:00,1209,25,,,,7221.66,
9374110,22:06:38,22:06:38,1294,26,,,,7535.21,0
9374110,22:06:55,22:06:55,1295,27,,,,7688.5,0
9374110,22:07:17,22:07:17,1296,28,,,,7910.06,0
9374110,22:07:34,22:07:34,1297,29,,,,8104.71,0
9374110,22:08:03,22:08:03,1299,30,,,,8371.11,0
9374110,22:08:17,22:08:17,1300,31,,,,8569.91,0
9374110,22:08:41,22:08:41,1301,32,,,,8797,0
9374110,22:09:00,22:09:00,1302,33,,,,8939.76,0
9374110,22:09:19,22:09:19,1303,34,,,,9151.09,0
9374110,22:09:46,22:09:46,1304,35,,,,9425.38,0
9374110,22:09:55,22:09:55,1305,36,,,,9534.63,0
9374110,22:10:09,22:10:09,1306,37,,,,9669.56,0
9374110,22:10:35,22:10:35,1307,38,,,,9906.35,0
9374110,22:10:55,22:10:55,1308,39,,,,10082.14,0
9374110,22:11:38,22:11:38,1309,40,,,,10501.07,0
9374110,22:11:53,22:11:53,1310,41,,,,10637.28,0
9374110,22:12:25,22:12:25,1311,42,,,,10942.24,0
9374110,22:12:49,22:12:49,1312,43,,,,11150.24,0
9374110,22:13:02,22:13:02,1313,44,,,,11308.96,0
9374110,22:13:24,22:13:24,1314,45,,,,11486.14,0
9374110,22:13:55,22:13:55,10496,46,,,,11743.91,0
9374110,22:14:15,22:14:15,5188,47,,,,11969.91,0
9374110,22:14:36,22:14:36,1349,48,,,,12216.43,0
9374110,22:15:00,22:15:00,1350,49,,,,12459.47,
9374110,22:15:23,22:15:23,1351,50,,,,12709.14,0
9374110,22:16:38,22:16:38,1410,51,,,,13328.61,0
9374110,22:18:09,22:18:09,1411,52,,,,14055.66,0
9374110,22:18:32,22:18:32,1412,53,,,,14266.95,0
9374110,22:18:50,22:18:50,1413,54,,,,14441.95,0
9374110,22:20:00,22:20:00,9591,55,,,,14996.53,
9374110,22:20:35,22:20:35,1415,56,,,,15320.15,0
9374110,22:20:58,22:20:58,1416,57,,,,15465.12,0
9374110,22:21:26,22:21:26,1417,58,,,,15699.26,0
9374110,22:21:47,22:21:47,1418,59,,,,15830.98,0
9374110,22:22:43,22:22:43,1419,60,,,,16161.14,0
9374110,22:23:06,22:23:06,1420,61,,,,16367.68,0
9374110,22:23:35,22:23:35,1421,62,,,,16570.18,0
9374110,22:24:02,22:24:02,1429,63,,,,16843.61,0
9374110,22:24:23,22:24:23,10499,64,,,,17045.55,0
9374110,22:24:40,22:24:40,368,65,,,,17211.94,0
9374110,22:25:12,22:25:12,370,66,,,,17559.76,0
9374110,22:25:58,22:25:58,10502,67,,,,18029.96,0
9374110,22:26:44,22:26:44,1425,68,,,,18328.38,0
9374110,22:27:08,22:27:08,1426,69,,,,18498.26,0
9374110,22:27:44,22:27:44,1427,70,,,,18801.52,0
9374110,22:28:00,22:28:00,10503,71,,,,18976.18,
9374110,22:28:26,22:28:26,373,72,,,,19248.1,0
9374110,22:29:00,22:29:00,375,73,,,,19638.16,0
9374110,22:29:27,22:29:27,376,74,,,,19911.45,0
9374110,22:32:43,22:32:43,380,75,,,,21929.68,0
9374110,22:33:45,22:33:45,10053,76,,,,22681.5,0
9374110,22:36:28,22:36:28,10515,77,,,,24431.47,0
9374110,22:37:12,22:37:12,10519,78,,,,24922.68,0
9374110,22:37:44,22:37:44,10517,79,,,,25278.45,0
9374110,22:38:00,22:38:00,9106,80,,,,25403.71,
9374110,22:38:19,22:38:19,9105,81,,,,25501,0
9374110,22:38:57,22:38:57,9104,82,,,,25784.26,0
9374110,22:40:00,22:40:00,9557,83,,,,26126.03,0
9374110,22:40:36,22:40:36,299,84,,,,26356.76,0
9374110,22:42:00,22:42:00,10054,85,,1,,26918.84,
9913020,11:53:00,11:53:00,10014,1,,,1,0,
9913020,11:55:08,11:55:08,4339,2,,,,713.97,0
9913020,11:56:06,11:56:06,10093,3,,,,947.96,0
9913020,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913020,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913020,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913020,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913020,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913020,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913020,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913020,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913020,12:05:00,12:05:00,9873,12,,,,3526.2,
9913020,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913020,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913020,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913020,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913020,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913020,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913020,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913020,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913020,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913020,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913020,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913020,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913020,12:17:00,12:17:00,1209,25,,,,7221.66,
9913020,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913020,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913020,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913020,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913020,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913020,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913020,12:19:59,12:19:59,1301,32,,,,8797,0
9913020,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913020,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913020,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913020,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913020,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913020,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913020,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913020,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913020,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913020,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913020,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913020,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913020,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913020,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913020,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913020,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913020,12:27:00,12:27:00,1350,49,,,,12459.47,
9913020,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913020,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913020,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913020,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913020,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913020,12:34:00,12:34:00,9591,55,,,,14996.53,
9913020,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913020,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913020,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913020,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913020,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913020,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913020,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913020,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913020,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913020,12:38:05,12:38:05,368,65,,,,17211.94,0
9913020,12:38:33,12:38:33,370,66,,,,17559.76,0
9913020,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913020,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913020,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913020,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913020,12:41:00,12:41:00,10503,71,,,,18976.18,
9913020,12:41:36,12:41:36,373,72,,,,19248.1,0
9913020,12:42:24,12:42:24,375,73,,,,19638.16,0
9913020,12:43:03,12:43:03,376,74,,,,19911.45,0
9913020,12:47:37,12:47:37,380,75,,,,21929.68,0
9913020,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913020,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913020,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913020,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913020,12:55:00,12:55:00,9106,80,,,,25403.71,
9913020,12:55:19,12:55:19,9105,81,,,,25501,0
9913020,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913020,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913020,12:57:36,12:57:36,299,84,,,,26356.76,0
9913020,12:59:00,12:59:00,10054,85,,1,,26918.84,
9913030,11:53:00,11:53:00,10014,1,,,1,0,
9913030,11:55:08,11:55:08,4339,2,,,,713.97,0
9913030,11:56:06,11:56:06,10093,3,,,,947.96,0
9913030,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913030,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913030,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913030,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913030,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913030,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913030,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913030,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913030,12:05:00,12:05:00,9873,12,,,,3526.2,
9913030,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913030,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913030,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913030,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913030,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913030,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913030,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913030,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913030,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913030,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913030,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913030,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913030,12:17:00,12:17:00,1209,25,,,,7221.66,
9913030,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913030,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913030,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913030,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913030,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913030,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913030,12:19:59,12:19:59,1301,32,,,,8797,0
9913030,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913030,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913030,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913030,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913030,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913030,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913030,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913030,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913030,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913030,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913030,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913030,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913030,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913030,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913030,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913030,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913030,12:27:00,12:27:00,1350,49,,,,12459.47,
9913030,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913030,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913030,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913030,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913030,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913030,12:34:00,12:34:00,9591,55,,,,14996.53,
9913030,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913030,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913030,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913030,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913030,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913030,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913030,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913030,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913030,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913030,12:38:05,12:38:05,368,65,,,,17211.94,0
9913030,12:38:33,12:38:33,370,66,,,,17559.76,0
9913030,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913030,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913030,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913030,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913030,12:41:00,12:41:00,10503,71,,,,18976.18,
9913030,12:41:36,12:41:36,373,72,,,,19248.1,0
9913030,12:42:24,12:42:24,375,73,,,,19638.16,0
9913030,12:43:03,12:43:03,376,74,,,,19911.45,0
9913030,12:47:37,12:47:37,380,75,,,,21929.68,0
9913030,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913030,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913030,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913030,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913030,12:55:00,12:55:00,9106,80,,,,25403.71,
9913030,12:55:19,12:55:19,9105,81,,,,25501,0
9913030,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913030,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913030,12:57:36,12:57:36,299,84,,,,26356.76,0
9913030,12:59:00,12:59:00,10054,85,,1,,26918.84,
9913040,11:53:00,11:53:00,10014,1,,,1,0,
9913040,11:55:08,11:55:08,4339,2,,,,713.97,0
9913040,11:56:06,11:56:06,10093,3,,,,947.96,0
9913040,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913040,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913040,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913040,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913040,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913040,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913040,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913040,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913040,12:05:00,12:05:00,9873,12,,,,3526.2,
9913040,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913040,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913040,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913040,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913040,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913040,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913040,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913040,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913040,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913040,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913040,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913040,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913040,12:17:00,12:17:00,1209,25,,,,7221.66,
9913040,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913040,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913040,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913040,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913040,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913040,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913040,12:19:59,12:19:59,1301,32,,,,8797,0
9913040,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913040,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913040,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913040,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913040,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913040,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913040,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913040,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913040,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913040,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913040,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913040,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913040,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913040,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913040,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913040,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913040,12:27:00,12:27:00,1350,49,,,,12459.47,
9913040,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913040,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913040,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913040,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913040,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913040,12:34:00,12:34:00,9591,55,,,,14996.53,
9913040,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913040,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913040,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913040,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913040,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913040,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913040,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913040,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913040,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913040,12:38:05,12:38:05,368,65,,,,17211.94,0
9913040,12:38:33,12:38:33,370,66,,,,17559.76,0
9913040,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913040,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913040,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913040,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913040,12:41:00,12:41:00,10503,71,,,,18976.18,
9913040,12:41:36,12:41:36,373,72,,,,19248.1,0
9913040,12:42:24,12:42:24,375,73,,,,19638.16,0
9913040,12:43:03,12:43:03,376,74,,,,19911.45,0
9913040,12:47:37,12:47:37,380,75,,,,21929.68,0
9913040,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913040,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913040,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913040,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913040,12:55:00,12:55:00,9106,80,,,,25403.71,
9913040,12:55:19,12:55:19,9105,81,,,,25501,0
9913040,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913040,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913040,12:57:36,12:57:36,299,84,,,,26356.76,0
9913040,12:59:00,12:59:00,10054,85,,1,,26918.84,
9913050,11:53:00,11:53:00,10014,1,,,1,0,
9913050,11:55:08,11:55:08,4339,2,,,,713.97,0
9913050,11:56:06,11:56:06,10093,3,,,,947.96,0
9913050,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913050,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913050,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913050,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913050,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913050,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913050,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913050,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913050,12:05:00,12:05:00,9873,12,,,,3526.2,
9913050,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913050,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913050,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913050,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913050,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913050,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913050,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913050,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913050,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913050,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913050,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913050,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913050,12:17:00,12:17:00,1209,25,,,,7221.66,
9913050,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913050,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913050,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913050,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913050,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913050,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913050,12:19:59,12:19:59,1301,32,,,,8797,0
9913050,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913050,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913050,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913050,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913050,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913050,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913050,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913050,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913050,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913050,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913050,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913050,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913050,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913050,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913050,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913050,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913050,12:27:00,12:27:00,1350,49,,,,12459.47,
9913050,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913050,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913050,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913050,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913050,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913050,12:34:00,12:34:00,9591,55,,,,14996.53,
9913050,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913050,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913050,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913050,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913050,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913050,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913050,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913050,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913050,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913050,12:38:05,12:38:05,368,65,,,,17211.94,0
9913050,12:38:33,12:38:33,370,66,,,,17559.76,0
9913050,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913050,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913050,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913050,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913050,12:41:00,12:41:00,10503,71,,,,18976.18,
9913050,12:41:36,12:41:36,373,72,,,,19248.1,0
9913050,12:42:24,12:42:24,375,73,,,,19638.16,0
9913050,12:43:03,12:43:03,376,74,,,,19911.45,0
9913050,12:47:37,12:47:37,380,75,,,,21929.68,0
9913050,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913050,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913050,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913050,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913050,12:55:00,12:55:00,9106,80,,,,25403.71,
9913050,12:55:19,12:55:19,9105,81,,,,25501,0
9913050,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913050,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913050,12:57:36,12:57:36,299,84,,,,26356.76,0
9913050,12:59:00,12:59:00,10054,85,,1,,26918.84,
9913060,11:53:00,11:53:00,10014,1,,,1,0,
9913060,11:55:08,11:55:08,4339,2,,,,713.97,0
9913060,11:56:06,11:56:06,10093,3,,,,947.96,0
9913060,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913060,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913060,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913060,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913060,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913060,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913060,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913060,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913060,12:05:00,12:05:00,9873,12,,,,3526.2,
9913060,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913060,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913060,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913060,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913060,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913060,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913060,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913060,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913060,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913060,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913060,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913060,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913060,12:17:00,12:17:00,1209,25,,,,7221.66,
9913060,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913060,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913060,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913060,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913060,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913060,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913060,12:19:59,12:19:59,1301,32,,,,8797,0
9913060,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913060,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913060,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913060,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913060,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913060,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913060,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913060,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913060,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913060,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913060,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913060,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913060,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913060,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913060,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913060,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913060,12:27:00,12:27:00,1350,49,,,,12459.47,
9913060,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913060,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913060,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913060,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913060,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913060,12:34:00,12:34:00,9591,55,,,,14996.53,
9913060,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913060,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913060,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913060,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913060,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913060,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913060,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913060,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913060,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913060,12:38:05,12:38:05,368,65,,,,17211.94,0
9913060,12:38:33,12:38:33,370,66,,,,17559.76,0
9913060,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913060,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913060,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913060,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913060,12:41:00,12:41:00,10503,71,,,,18976.18,
9913060,12:41:36,12:41:36,373,72,,,,19248.1,0
9913060,12:42:24,12:42:24,375,73,,,,19638.16,0
9913060,12:43:03,12:43:03,376,74,,,,19911.45,0
9913060,12:47:37,12:47:37,380,75,,,,21929.68,0
9913060,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913060,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913060,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913060,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913060,12:55:00,12:55:00,9106,80,,,,25403.71,
9913060,12:55:19,12:55:19,9105,81,,,,25501,0
9913060,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913060,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913060,12:57:36,12:57:36,299,84,,,,26356.76,0
9913060,12:59:00,12:59:00,10054,85,,1,,26918.84,
9913100,11:53:00,11:53:00,10014,1,,,1,0,
9913100,11:55:08,11:55:08,4339,2,,,,713.97,0
9913100,11:56:06,11:56:06,10093,3,,,,947.96,0
9913100,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913100,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913100,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913100,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913100,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913100,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913100,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913100,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913100,12:05:00,12:05:00,9873,12,,,,3526.2,
9913100,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913100,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913100,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913100,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913100,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913100,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913100,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913100,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913100,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913100,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913100,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913100,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913100,12:17:00,12:17:00,1209,25,,,,7221.66,
9913100,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913100,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913100,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913100,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913100,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913100,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913100,12:19:59,12:19:59,1301,32,,,,8797,0
9913100,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913100,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913100,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913100,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913100,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913100,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913100,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913100,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913100,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913100,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913100,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913100,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913100,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913100,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913100,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913100,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913100,12:27:00,12:27:00,1350,49,,,,12459.47,
9913100,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913100,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913100,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913100,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913100,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913100,12:34:00,12:34:00,9591,55,,,,14996.53,
9913100,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913100,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913100,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913100,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913100,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913100,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913100,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913100,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913100,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913100,12:38:05,12:38:05,368,65,,,,17211.94,0
9913100,12:38:33,12:38:33,370,66,,,,17559.76,0
9913100,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913100,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913100,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913100,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913100,12:41:00,12:41:00,10503,71,,,,18976.18,
9913100,12:41:36,12:41:36,373,72,,,,19248.1,0
9913100,12:42:24,12:42:24,375,73,,,,19638.16,0
9913100,12:43:03,12:43:03,376,74,,,,19911.45,0
9913100,12:47:37,12:47:37,380,75,,,,21929.68,0
9913100,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913100,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913100,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913100,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913100,12:55:00,12:55:00,9106,80,,,,25403.71,
9913100,12:55:19,12:55:19,9105,81,,,,25501,0
9913100,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913100,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913100,12:57:36,12:57:36,299,84,,,,26356.76,0
9913100,12:59:00,12:59:00,10054,85,,1,,26918.84,
9913110,11:53:00,11:53:00,10014,1,,,1,0,
9913110,11:55:08,11:55:08,4339,2,,,,713.97,0
9913110,11:56:06,11:56:06,10093,3,,,,947.96,0
9913110,11:57:12,11:57:12,1339,4,,,,1291.34,0
9913110,11:57:53,11:57:53,1340,5,,,,1443.78,0
9913110,11:58:48,11:58:48,1341,6,,,,1715.29,0
9913110,11:59:51,11:59:51,1342,7,,,,2000.12,0
9913110,12:00:57,12:00:57,1343,8,,,,2277.92,0
9913110,12:01:37,12:01:37,1344,9,,,,2527.54,0
9913110,12:02:13,12:02:13,1345,10,,,,2710.95,0
9913110,12:02:58,12:02:58,1346,11,,,,2976.59,0
9913110,12:05:00,12:05:00,9873,12,,,,3526.2,
9913110,12:06:02,12:06:02,9961,13,,,,3956.65,0
9913110,12:07:46,12:07:46,1398,14,,,,4461.76,0
9913110,12:08:23,12:08:23,6893,15,,,,4677.54,0
9913110,12:09:25,12:09:25,1200,16,,,,5057.74,0
9913110,12:09:58,12:09:58,1201,17,,,,5242.49,0
9913110,12:10:50,12:10:50,1202,18,,,,5508.05,0
9913110,12:11:22,12:11:22,1203,19,,,,5695.17,0
9913110,12:12:31,12:12:31,1204,20,,,,6013.7,0
9913110,12:13:28,12:13:28,1205,21,,,,6270.32,0
9913110,12:14:17,12:14:17,1206,22,,,,6481.73,0
9913110,12:15:09,12:15:09,9590,23,,,,6685.99,0
9913110,12:16:14,12:16:14,1208,24,,,,6985.37,0
9913110,12:17:00,12:17:00,1209,25,,,,7221.66,
9913110,12:17:43,12:17:43,1294,26,,,,7535.21,0
9913110,12:18:01,12:18:01,1295,27,,,,7688.5,0
9913110,12:18:26,12:18:26,1296,28,,,,7910.06,0
9913110,12:18:44,12:18:44,1297,29,,,,8104.71,0
9913110,12:19:17,12:19:17,1299,30,,,,8371.11,0
9913110,12:19:33,12:19:33,1300,31,,,,8569.91,0
9913110,12:19:59,12:19:59,1301,32,,,,8797,0
9913110,12:20:20,12:20:20,1302,33,,,,8939.76,0
9913110,12:20:41,12:20:41,1303,34,,,,9151.09,0
9913110,12:21:11,12:21:11,1304,35,,,,9425.38,0
9913110,12:21:22,12:21:22,1305,36,,,,9534.63,0
9913110,12:21:37,12:21:37,1306,37,,,,9669.56,0
9913110,12:22:06,12:22:06,1307,38,,,,9906.35,0
9913110,12:22:28,12:22:28,1308,39,,,,10082.14,0
9913110,12:23:15,12:23:15,1309,40,,,,10501.07,0
9913110,12:23:33,12:23:33,1310,41,,,,10637.28,0
9913110,12:24:08,12:24:08,1311,42,,,,10942.24,0
9913110,12:24:34,12:24:34,1312,43,,,,11150.24,0
9913110,12:24:48,12:24:48,1313,44,,,,11308.96,0
9913110,12:25:13,12:25:13,1314,45,,,,11486.14,0
9913110,12:25:47,12:25:47,10496,46,,,,11743.91,0
9913110,12:26:10,12:26:10,5188,47,,,,11969.91,0
9913110,12:26:33,12:26:33,1349,48,,,,12216.43,0
9913110,12:27:00,12:27:00,1350,49,,,,12459.47,
9913110,12:27:32,12:27:32,1351,50,,,,12709.14,0
9913110,12:29:17,12:29:17,1410,51,,,,13328.61,0
9913110,12:31:25,12:31:25,1411,52,,,,14055.66,0
9913110,12:31:57,12:31:57,1412,53,,,,14266.95,0
9913110,12:32:22,12:32:22,1413,54,,,,14441.95,0
9913110,12:34:00,12:34:00,9591,55,,,,14996.53,
9913110,12:34:30,12:34:30,1415,56,,,,15320.15,0
9913110,12:34:51,12:34:51,1416,57,,,,15465.12,0
9913110,12:35:16,12:35:16,1417,58,,,,15699.26,0
9913110,12:35:34,12:35:34,1418,59,,,,15830.98,0
9913110,12:36:23,12:36:23,1419,60,,,,16161.14,0
9913110,12:36:43,12:36:43,1420,61,,,,16367.68,0
9913110,12:37:08,12:37:08,1421,62,,,,16570.18,0
9913110,12:37:32,12:37:32,1429,63,,,,16843.61,0
9913110,12:37:50,12:37:50,10499,64,,,,17045.55,0
9913110,12:38:05,12:38:05,368,65,,,,17211.94,0
9913110,12:38:33,12:38:33,370,66,,,,17559.76,0
9913110,12:39:13,12:39:13,10502,67,,,,18029.96,0
9913110,12:39:54,12:39:54,1425,68,,,,18328.38,0
9913110,12:40:14,12:40:14,1426,69,,,,18498.26,0
9913110,12:40:46,12:40:46,1427,70,,,,18801.52,0
9913110,12:41:00,12:41:00,10503,71,,,,18976.18,
9913110,12:41:36,12:41:36,373,72,,,,19248.1,0
9913110,12:42:24,12:42:24,375,73,,,,19638.16,0
9913110,12:43:03,12:43:03,376,74,,,,19911.45,0
9913110,12:47:37,12:47:37,380,75,,,,21929.68,0
9913110,12:49:03,12:49:03,10053,76,,,,22681.5,0
9913110,12:52:51,12:52:51,10515,77,,,,24431.47,0
9913110,12:53:53,12:53:53,10519,78,,,,24922.68,0
9913110,12:54:37,12:54:37,10517,79,,,,25278.45,0
9913110,12:55:00,12:55:00,9106,80,,,,25403.71,
9913110,12:55:19,12:55:19,9105,81,,,,25501,0
9913110,12:55:57,12:55:57,9104,82,,,,25784.26,0
9913110,12:57:00,12:57:00,9557,83,,,,26126.03,0
9913110,12:57:36,12:57:36,299,84,,,,26356.76,0
9913110,12:59:00,12:59:00,10054,85,,1,,26918.84,
11603020,06:39:00,06:39:00,10014,1,,,1,0,
11603020,06:40:57,06:40:57,4339,2,,,,713.97,0
11603020,06:41:50,06:41:50,10093,3,,,,947.96,0
11603020,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603020,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603020,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603020,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603020,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603020,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603020,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603020,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603020,06:50:00,06:50:00,9873,12,,,,3526.49,
11603020,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603020,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603020,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603020,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603020,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603020,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603020,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603020,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603020,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603020,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603020,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603020,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603020,07:00:00,07:00:00,1209,25,,,,7221.95,
11603020,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603020,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603020,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603020,07:02:22,07:02:22,1297,29,,,,8105,0
11603020,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603020,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603020,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603020,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603020,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603020,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603020,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603020,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603020,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603020,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603020,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603020,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603020,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603020,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603020,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603020,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603020,07:12:00,07:12:00,10496,46,,,,11744.2,
11603020,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603020,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603020,07:14:00,07:14:00,1350,49,,1,,12458.46,
11603030,06:39:00,06:39:00,10014,1,,,1,0,
11603030,06:40:57,06:40:57,4339,2,,,,713.97,0
11603030,06:41:50,06:41:50,10093,3,,,,947.96,0
11603030,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603030,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603030,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603030,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603030,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603030,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603030,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603030,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603030,06:50:00,06:50:00,9873,12,,,,3526.49,
11603030,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603030,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603030,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603030,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603030,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603030,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603030,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603030,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603030,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603030,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603030,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603030,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603030,07:00:00,07:00:00,1209,25,,,,7221.95,
11603030,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603030,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603030,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603030,07:02:22,07:02:22,1297,29,,,,8105,0
11603030,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603030,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603030,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603030,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603030,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603030,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603030,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603030,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603030,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603030,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603030,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603030,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603030,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603030,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603030,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603030,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603030,07:12:00,07:12:00,10496,46,,,,11744.2,
11603030,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603030,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603030,07:14:00,07:14:00,1350,49,,1,,12458.46,
11603040,06:39:00,06:39:00,10014,1,,,1,0,
11603040,06:40:57,06:40:57,4339,2,,,,713.97,0
11603040,06:41:50,06:41:50,10093,3,,,,947.96,0
11603040,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603040,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603040,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603040,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603040,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603040,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603040,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603040,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603040,06:50:00,06:50:00,9873,12,,,,3526.49,
11603040,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603040,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603040,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603040,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603040,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603040,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603040,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603040,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603040,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603040,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603040,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603040,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603040,07:00:00,07:00:00,1209,25,,,,7221.95,
11603040,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603040,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603040,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603040,07:02:22,07:02:22,1297,29,,,,8105,0
11603040,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603040,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603040,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603040,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603040,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603040,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603040,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603040,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603040,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603040,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603040,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603040,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603040,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603040,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603040,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603040,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603040,07:12:00,07:12:00,10496,46,,,,11744.2,
11603040,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603040,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603040,07:14:00,07:14:00,1350,49,,1,,12458.46,
11603050,06:39:00,06:39:00,10014,1,,,1,0,
11603050,06:40:57,06:40:57,4339,2,,,,713.97,0
11603050,06:41:50,06:41:50,10093,3,,,,947.96,0
11603050,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603050,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603050,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603050,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603050,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603050,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603050,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603050,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603050,06:50:00,06:50:00,9873,12,,,,3526.49,
11603050,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603050,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603050,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603050,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603050,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603050,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603050,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603050,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603050,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603050,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603050,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603050,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603050,07:00:00,07:00:00,1209,25,,,,7221.95,
11603050,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603050,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603050,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603050,07:02:22,07:02:22,1297,29,,,,8105,0
11603050,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603050,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603050,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603050,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603050,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603050,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603050,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603050,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603050,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603050,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603050,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603050,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603050,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603050,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603050,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603050,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603050,07:12:00,07:12:00,10496,46,,,,11744.2,
11603050,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603050,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603050,07:14:00,07:14:00,1350,49,,1,,12458.46,
11603060,06:39:00,06:39:00,10014,1,,,1,0,
11603060,06:40:57,06:40:57,4339,2,,,,713.97,0
11603060,06:41:50,06:41:50,10093,3,,,,947.96,0
11603060,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603060,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603060,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603060,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603060,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603060,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603060,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603060,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603060,06:50:00,06:50:00,9873,12,,,,3526.49,
11603060,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603060,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603060,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603060,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603060,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603060,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603060,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603060,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603060,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603060,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603060,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603060,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603060,07:00:00,07:00:00,1209,25,,,,7221.95,
11603060,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603060,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603060,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603060,07:02:22,07:02:22,1297,29,,,,8105,0
11603060,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603060,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603060,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603060,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603060,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603060,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603060,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603060,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603060,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603060,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603060,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603060,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603060,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603060,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603060,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603060,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603060,07:12:00,07:12:00,10496,46,,,,11744.2,
11603060,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603060,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603060,07:14:00,07:14:00,1350,49,,1,,12458.46,
11603100,06:39:00,06:39:00,10014,1,,,1,0,
11603100,06:40:57,06:40:57,4339,2,,,,713.97,0
11603100,06:41:50,06:41:50,10093,3,,,,947.96,0
11603100,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603100,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603100,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603100,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603100,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603100,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603100,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603100,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603100,06:50:00,06:50:00,9873,12,,,,3526.49,
11603100,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603100,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603100,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603100,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603100,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603100,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603100,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603100,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603100,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603100,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603100,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603100,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603100,07:00:00,07:00:00,1209,25,,,,7221.95,
11603100,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603100,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603100,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603100,07:02:22,07:02:22,1297,29,,,,8105,0
11603100,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603100,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603100,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603100,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603100,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603100,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603100,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603100,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603100,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603100,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603100,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603100,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603100,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603100,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603100,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603100,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603100,07:12:00,07:12:00,10496,46,,,,11744.2,
11603100,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603100,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603100,07:14:00,07:14:00,1350,49,,1,,12458.46,
11603110,06:39:00,06:39:00,10014,1,,,1,0,
11603110,06:40:57,06:40:57,4339,2,,,,713.97,0
11603110,06:41:50,06:41:50,10093,3,,,,947.96,0
11603110,06:42:50,06:42:50,1339,4,,,,1291.34,0
11603110,06:43:27,06:43:27,1340,5,,,,1443.78,0
11603110,06:44:18,06:44:18,1341,6,,,,1715.29,0
11603110,06:45:16,06:45:16,1342,7,,,,2000.12,0
11603110,06:46:16,06:46:16,1343,8,,,,2277.92,0
11603110,06:46:53,06:46:53,1344,9,,,,2527.54,0
11603110,06:47:25,06:47:25,1345,10,,,,2710.95,0
11603110,06:48:09,06:48:09,1346,11,,,,2976.88,0
11603110,06:50:00,06:50:00,9873,12,,,,3526.49,
11603110,06:50:52,06:50:52,9961,13,,,,3956.94,0
11603110,06:52:18,06:52:18,1398,14,,,,4462.05,0
11603110,06:52:49,06:52:49,6893,15,,,,4677.83,0
11603110,06:53:41,06:53:41,1200,16,,,,5058.03,0
11603110,06:54:08,06:54:08,1201,17,,,,5242.78,0
11603110,06:54:51,06:54:51,1202,18,,,,5508.34,0
11603110,06:55:18,06:55:18,1203,19,,,,5695.46,0
11603110,06:56:16,06:56:16,1204,20,,,,6013.99,0
11603110,06:57:03,06:57:03,1205,21,,,,6270.61,0
11603110,06:57:44,06:57:44,1206,22,,,,6482.02,0
11603110,06:58:28,06:58:28,9590,23,,,,6686.28,0
11603110,06:59:22,06:59:22,1208,24,,,,6985.66,0
11603110,07:00:00,07:00:00,1209,25,,,,7221.95,
11603110,07:00:58,07:00:58,1294,26,,,,7535.5,0
11603110,07:01:23,07:01:23,1295,27,,,,7688.79,0
11603110,07:01:57,07:01:57,1296,28,,,,7910.35,0
11603110,07:02:22,07:02:22,1297,29,,,,8105,0
11603110,07:03:07,07:03:07,1299,30,,,,8371.4,0
11603110,07:03:29,07:03:29,1300,31,,,,8570.2,0
11603110,07:04:04,07:04:04,1301,32,,,,8797.29,0
11603110,07:04:33,07:04:33,1302,33,,,,8940.05,0
11603110,07:05:01,07:05:01,1303,34,,,,9151.38,0
11603110,07:05:43,07:05:43,1304,35,,,,9425.67,0
11603110,07:05:57,07:05:57,1305,36,,,,9534.92,0
11603110,07:06:18,07:06:18,1306,37,,,,9669.85,0
11603110,07:06:58,07:06:58,1307,38,,,,9906.64,0
11603110,07:07:28,07:07:28,1308,39,,,,10082.43,0
11603110,07:08:32,07:08:32,1309,40,,,,10501.36,0
11603110,07:08:55,07:08:55,1310,41,,,,10637.57,0
11603110,07:09:44,07:09:44,1311,42,,,,10942.53,0
11603110,07:10:19,07:10:19,1312,43,,,,11150.53,0
11603110,07:10:39,07:10:39,1313,44,,,,11309.25,0
11603110,07:11:13,07:11:13,1314,45,,,,11486.43,0
11603110,07:12:00,07:12:00,10496,46,,,,11744.2,
11603110,07:12:37,07:12:37,5188,47,,,,11970.2,0
11603110,07:13:17,07:13:17,1349,48,,,,12216.72,0
11603110,07:14:00,07:14:00,1350,49,,1,,12458.46,
12234020,15:38:00,15:38:00,10014,1,,,1,0,
12234020,15:39:57,15:39:57,4339,2,,,,713.97,0
12234020,15:40:50,15:40:50,10093,3,,,,947.96,0
12234020,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234020,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234020,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234020,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234020,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234020,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234020,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234020,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234020,15:49:00,15:49:00,9873,12,,,,3526.49,
12234020,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234020,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234020,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234020,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234020,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234020,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234020,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234020,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234020,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234020,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234020,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234020,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234020,15:59:00,15:59:00,1209,25,,,,7221.95,
12234020,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234020,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234020,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234020,16:01:22,16:01:22,1297,29,,,,8105,0
12234020,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234020,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234020,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234020,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234020,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234020,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234020,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234020,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234020,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234020,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234020,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234020,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234020,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234020,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234020,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234020,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234020,16:11:00,16:11:00,10496,46,,,,11744.2,
12234020,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234020,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234020,16:13:00,16:13:00,1350,49,,1,,12458.46,
12234030,15:38:00,15:38:00,10014,1,,,1,0,
12234030,15:39:57,15:39:57,4339,2,,,,713.97,0
12234030,15:40:50,15:40:50,10093,3,,,,947.96,0
12234030,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234030,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234030,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234030,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234030,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234030,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234030,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234030,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234030,15:49:00,15:49:00,9873,12,,,,3526.49,
12234030,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234030,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234030,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234030,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234030,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234030,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234030,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234030,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234030,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234030,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234030,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234030,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234030,15:59:00,15:59:00,1209,25,,,,7221.95,
12234030,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234030,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234030,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234030,16:01:22,16:01:22,1297,29,,,,8105,0
12234030,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234030,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234030,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234030,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234030,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234030,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234030,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234030,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234030,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234030,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234030,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234030,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234030,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234030,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234030,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234030,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234030,16:11:00,16:11:00,10496,46,,,,11744.2,
12234030,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234030,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234030,16:13:00,16:13:00,1350,49,,1,,12458.46,
12234040,15:38:00,15:38:00,10014,1,,,1,0,
12234040,15:39:57,15:39:57,4339,2,,,,713.97,0
12234040,15:40:50,15:40:50,10093,3,,,,947.96,0
12234040,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234040,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234040,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234040,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234040,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234040,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234040,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234040,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234040,15:49:00,15:49:00,9873,12,,,,3526.49,
12234040,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234040,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234040,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234040,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234040,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234040,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234040,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234040,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234040,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234040,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234040,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234040,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234040,15:59:00,15:59:00,1209,25,,,,7221.95,
12234040,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234040,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234040,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234040,16:01:22,16:01:22,1297,29,,,,8105,0
12234040,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234040,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234040,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234040,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234040,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234040,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234040,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234040,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234040,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234040,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234040,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234040,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234040,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234040,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234040,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234040,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234040,16:11:00,16:11:00,10496,46,,,,11744.2,
12234040,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234040,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234040,16:13:00,16:13:00,1350,49,,1,,12458.46,
12234050,15:38:00,15:38:00,10014,1,,,1,0,
12234050,15:39:57,15:39:57,4339,2,,,,713.97,0
12234050,15:40:50,15:40:50,10093,3,,,,947.96,0
12234050,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234050,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234050,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234050,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234050,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234050,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234050,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234050,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234050,15:49:00,15:49:00,9873,12,,,,3526.49,
12234050,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234050,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234050,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234050,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234050,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234050,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234050,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234050,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234050,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234050,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234050,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234050,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234050,15:59:00,15:59:00,1209,25,,,,7221.95,
12234050,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234050,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234050,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234050,16:01:22,16:01:22,1297,29,,,,8105,0
12234050,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234050,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234050,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234050,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234050,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234050,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234050,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234050,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234050,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234050,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234050,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234050,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234050,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234050,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234050,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234050,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234050,16:11:00,16:11:00,10496,46,,,,11744.2,
12234050,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234050,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234050,16:13:00,16:13:00,1350,49,,1,,12458.46,
12234060,15:38:00,15:38:00,10014,1,,,1,0,
12234060,15:39:57,15:39:57,4339,2,,,,713.97,0
12234060,15:40:50,15:40:50,10093,3,,,,947.96,0
12234060,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234060,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234060,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234060,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234060,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234060,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234060,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234060,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234060,15:49:00,15:49:00,9873,12,,,,3526.49,
12234060,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234060,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234060,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234060,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234060,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234060,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234060,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234060,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234060,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234060,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234060,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234060,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234060,15:59:00,15:59:00,1209,25,,,,7221.95,
12234060,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234060,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234060,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234060,16:01:22,16:01:22,1297,29,,,,8105,0
12234060,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234060,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234060,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234060,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234060,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234060,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234060,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234060,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234060,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234060,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234060,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234060,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234060,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234060,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234060,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234060,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234060,16:11:00,16:11:00,10496,46,,,,11744.2,
12234060,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234060,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234060,16:13:00,16:13:00,1350,49,,1,,12458.46,
12234100,15:38:00,15:38:00,10014,1,,,1,0,
12234100,15:39:57,15:39:57,4339,2,,,,713.97,0
12234100,15:40:50,15:40:50,10093,3,,,,947.96,0
12234100,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234100,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234100,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234100,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234100,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234100,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234100,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234100,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234100,15:49:00,15:49:00,9873,12,,,,3526.49,
12234100,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234100,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234100,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234100,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234100,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234100,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234100,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234100,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234100,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234100,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234100,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234100,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234100,15:59:00,15:59:00,1209,25,,,,7221.95,
12234100,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234100,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234100,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234100,16:01:22,16:01:22,1297,29,,,,8105,0
12234100,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234100,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234100,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234100,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234100,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234100,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234100,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234100,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234100,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234100,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234100,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234100,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234100,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234100,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234100,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234100,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234100,16:11:00,16:11:00,10496,46,,,,11744.2,
12234100,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234100,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234100,16:13:00,16:13:00,1350,49,,1,,12458.46,
12234110,15:38:00,15:38:00,10014,1,,,1,0,
12234110,15:39:57,15:39:57,4339,2,,,,713.97,0
12234110,15:40:50,15:40:50,10093,3,,,,947.96,0
12234110,15:41:50,15:41:50,1339,4,,,,1291.34,0
12234110,15:42:27,15:42:27,1340,5,,,,1443.78,0
12234110,15:43:18,15:43:18,1341,6,,,,1715.29,0
12234110,15:44:16,15:44:16,1342,7,,,,2000.12,0
12234110,15:45:16,15:45:16,1343,8,,,,2277.92,0
12234110,15:45:53,15:45:53,1344,9,,,,2527.54,0
12234110,15:46:25,15:46:25,1345,10,,,,2710.95,0
12234110,15:47:09,15:47:09,1346,11,,,,2976.88,0
12234110,15:49:00,15:49:00,9873,12,,,,3526.49,
12234110,15:49:52,15:49:52,9961,13,,,,3956.94,0
12234110,15:51:18,15:51:18,1398,14,,,,4462.05,0
12234110,15:51:49,15:51:49,6893,15,,,,4677.83,0
12234110,15:52:41,15:52:41,1200,16,,,,5058.03,0
12234110,15:53:08,15:53:08,1201,17,,,,5242.78,0
12234110,15:53:51,15:53:51,1202,18,,,,5508.34,0
12234110,15:54:18,15:54:18,1203,19,,,,5695.46,0
12234110,15:55:16,15:55:16,1204,20,,,,6013.99,0
12234110,15:56:03,15:56:03,1205,21,,,,6270.61,0
12234110,15:56:44,15:56:44,1206,22,,,,6482.02,0
12234110,15:57:28,15:57:28,9590,23,,,,6686.28,0
12234110,15:58:22,15:58:22,1208,24,,,,6985.66,0
12234110,15:59:00,15:59:00,1209,25,,,,7221.95,
12234110,15:59:58,15:59:58,1294,26,,,,7535.5,0
12234110,16:00:23,16:00:23,1295,27,,,,7688.79,0
12234110,16:00:57,16:00:57,1296,28,,,,7910.35,0
12234110,16:01:22,16:01:22,1297,29,,,,8105,0
12234110,16:02:07,16:02:07,1299,30,,,,8371.4,0
12234110,16:02:29,16:02:29,1300,31,,,,8570.2,0
12234110,16:03:04,16:03:04,1301,32,,,,8797.29,0
12234110,16:03:33,16:03:33,1302,33,,,,8940.05,0
12234110,16:04:01,16:04:01,1303,34,,,,9151.38,0
12234110,16:04:43,16:04:43,1304,35,,,,9425.67,0
12234110,16:04:57,16:04:57,1305,36,,,,9534.92,0
12234110,16:05:18,16:05:18,1306,37,,,,9669.85,0
12234110,16:05:58,16:05:58,1307,38,,,,9906.64,0
12234110,16:06:28,16:06:28,1308,39,,,,10082.43,0
12234110,16:07:32,16:07:32,1309,40,,,,10501.36,0
12234110,16:07:55,16:07:55,1310,41,,,,10637.57,0
12234110,16:08:44,16:08:44,1311,42,,,,10942.53,0
12234110,16:09:19,16:09:19,1312,43,,,,11150.53,0
12234110,16:09:39,16:09:39,1313,44,,,,11309.25,0
12234110,16:10:13,16:10:13,1314,45,,,,11486.43,0
12234110,16:11:00,16:11:00,10496,46,,,,11744.2,
12234110,16:11:37,16:11:37,5188,47,,,,11970.2,0
12234110,16:12:17,16:12:17,1349,48,,,,12216.72,0
12234110,16:13:00,16:13:00,1350,49,,1,,12458.46,
12855020,16:52:00,16:52:00,10014,1,,,1,0,
12855020,16:53:57,16:53:57,4339,2,,,,713.97,0
12855020,16:54:50,16:54:50,10093,3,,,,947.96,0
12855020,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855020,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855020,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855020,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855020,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855020,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855020,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855020,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855020,17:03:00,17:03:00,9873,12,,,,3526.49,
12855020,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855020,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855020,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855020,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855020,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855020,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855020,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855020,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855020,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855020,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855020,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855020,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855020,17:13:00,17:13:00,1209,25,,,,7221.95,
12855020,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855020,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855020,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855020,17:15:22,17:15:22,1297,29,,,,8105,0
12855020,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855020,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855020,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855020,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855020,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855020,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855020,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855020,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855020,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855020,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855020,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855020,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855020,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855020,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855020,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855020,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855020,17:25:00,17:25:00,10496,46,,,,11744.2,
12855020,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855020,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855020,17:27:00,17:27:00,1350,49,,1,,12458.46,
12855030,16:52:00,16:52:00,10014,1,,,1,0,
12855030,16:53:57,16:53:57,4339,2,,,,713.97,0
12855030,16:54:50,16:54:50,10093,3,,,,947.96,0
12855030,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855030,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855030,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855030,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855030,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855030,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855030,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855030,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855030,17:03:00,17:03:00,9873,12,,,,3526.49,
12855030,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855030,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855030,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855030,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855030,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855030,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855030,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855030,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855030,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855030,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855030,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855030,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855030,17:13:00,17:13:00,1209,25,,,,7221.95,
12855030,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855030,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855030,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855030,17:15:22,17:15:22,1297,29,,,,8105,0
12855030,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855030,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855030,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855030,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855030,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855030,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855030,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855030,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855030,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855030,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855030,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855030,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855030,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855030,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855030,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855030,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855030,17:25:00,17:25:00,10496,46,,,,11744.2,
12855030,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855030,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855030,17:27:00,17:27:00,1350,49,,1,,12458.46,
12855040,16:52:00,16:52:00,10014,1,,,1,0,
12855040,16:53:57,16:53:57,4339,2,,,,713.97,0
12855040,16:54:50,16:54:50,10093,3,,,,947.96,0
12855040,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855040,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855040,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855040,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855040,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855040,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855040,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855040,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855040,17:03:00,17:03:00,9873,12,,,,3526.49,
12855040,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855040,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855040,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855040,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855040,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855040,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855040,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855040,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855040,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855040,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855040,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855040,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855040,17:13:00,17:13:00,1209,25,,,,7221.95,
12855040,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855040,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855040,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855040,17:15:22,17:15:22,1297,29,,,,8105,0
12855040,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855040,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855040,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855040,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855040,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855040,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855040,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855040,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855040,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855040,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855040,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855040,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855040,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855040,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855040,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855040,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855040,17:25:00,17:25:00,10496,46,,,,11744.2,
12855040,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855040,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855040,17:27:00,17:27:00,1350,49,,1,,12458.46,
12855050,16:52:00,16:52:00,10014,1,,,1,0,
12855050,16:53:57,16:53:57,4339,2,,,,713.97,0
12855050,16:54:50,16:54:50,10093,3,,,,947.96,0
12855050,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855050,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855050,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855050,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855050,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855050,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855050,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855050,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855050,17:03:00,17:03:00,9873,12,,,,3526.49,
12855050,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855050,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855050,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855050,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855050,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855050,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855050,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855050,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855050,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855050,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855050,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855050,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855050,17:13:00,17:13:00,1209,25,,,,7221.95,
12855050,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855050,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855050,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855050,17:15:22,17:15:22,1297,29,,,,8105,0
12855050,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855050,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855050,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855050,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855050,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855050,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855050,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855050,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855050,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855050,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855050,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855050,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855050,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855050,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855050,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855050,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855050,17:25:00,17:25:00,10496,46,,,,11744.2,
12855050,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855050,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855050,17:27:00,17:27:00,1350,49,,1,,12458.46,
12855060,16:52:00,16:52:00,10014,1,,,1,0,
12855060,16:53:57,16:53:57,4339,2,,,,713.97,0
12855060,16:54:50,16:54:50,10093,3,,,,947.96,0
12855060,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855060,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855060,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855060,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855060,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855060,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855060,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855060,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855060,17:03:00,17:03:00,9873,12,,,,3526.49,
12855060,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855060,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855060,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855060,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855060,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855060,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855060,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855060,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855060,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855060,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855060,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855060,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855060,17:13:00,17:13:00,1209,25,,,,7221.95,
12855060,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855060,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855060,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855060,17:15:22,17:15:22,1297,29,,,,8105,0
12855060,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855060,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855060,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855060,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855060,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855060,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855060,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855060,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855060,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855060,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855060,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855060,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855060,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855060,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855060,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855060,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855060,17:25:00,17:25:00,10496,46,,,,11744.2,
12855060,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855060,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855060,17:27:00,17:27:00,1350,49,,1,,12458.46,
12855100,16:52:00,16:52:00,10014,1,,,1,0,
12855100,16:53:57,16:53:57,4339,2,,,,713.97,0
12855100,16:54:50,16:54:50,10093,3,,,,947.96,0
12855100,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855100,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855100,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855100,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855100,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855100,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855100,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855100,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855100,17:03:00,17:03:00,9873,12,,,,3526.49,
12855100,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855100,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855100,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855100,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855100,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855100,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855100,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855100,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855100,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855100,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855100,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855100,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855100,17:13:00,17:13:00,1209,25,,,,7221.95,
12855100,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855100,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855100,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855100,17:15:22,17:15:22,1297,29,,,,8105,0
12855100,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855100,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855100,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855100,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855100,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855100,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855100,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855100,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855100,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855100,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855100,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855100,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855100,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855100,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855100,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855100,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855100,17:25:00,17:25:00,10496,46,,,,11744.2,
12855100,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855100,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855100,17:27:00,17:27:00,1350,49,,1,,12458.46,
12855110,16:52:00,16:52:00,10014,1,,,1,0,
12855110,16:53:57,16:53:57,4339,2,,,,713.97,0
12855110,16:54:50,16:54:50,10093,3,,,,947.96,0
12855110,16:55:50,16:55:50,1339,4,,,,1291.34,0
12855110,16:56:27,16:56:27,1340,5,,,,1443.78,0
12855110,16:57:18,16:57:18,1341,6,,,,1715.29,0
12855110,16:58:16,16:58:16,1342,7,,,,2000.12,0
12855110,16:59:16,16:59:16,1343,8,,,,2277.92,0
12855110,16:59:53,16:59:53,1344,9,,,,2527.54,0
12855110,17:00:25,17:00:25,1345,10,,,,2710.95,0
12855110,17:01:09,17:01:09,1346,11,,,,2976.88,0
12855110,17:03:00,17:03:00,9873,12,,,,3526.49,
12855110,17:03:52,17:03:52,9961,13,,,,3956.94,0
12855110,17:05:18,17:05:18,1398,14,,,,4462.05,0
12855110,17:05:49,17:05:49,6893,15,,,,4677.83,0
12855110,17:06:41,17:06:41,1200,16,,,,5058.03,0
12855110,17:07:08,17:07:08,1201,17,,,,5242.78,0
12855110,17:07:51,17:07:51,1202,18,,,,5508.34,0
12855110,17:08:18,17:08:18,1203,19,,,,5695.46,0
12855110,17:09:16,17:09:16,1204,20,,,,6013.99,0
12855110,17:10:03,17:10:03,1205,21,,,,6270.61,0
12855110,17:10:44,17:10:44,1206,22,,,,6482.02,0
12855110,17:11:28,17:11:28,9590,23,,,,6686.28,0
12855110,17:12:22,17:12:22,1208,24,,,,6985.66,0
12855110,17:13:00,17:13:00,1209,25,,,,7221.95,
12855110,17:13:58,17:13:58,1294,26,,,,7535.5,0
12855110,17:14:23,17:14:23,1295,27,,,,7688.79,0
12855110,17:14:57,17:14:57,1296,28,,,,7910.35,0
12855110,17:15:22,17:15:22,1297,29,,,,8105,0
12855110,17:16:07,17:16:07,1299,30,,,,8371.4,0
12855110,17:16:29,17:16:29,1300,31,,,,8570.2,0
12855110,17:17:04,17:17:04,1301,32,,,,8797.29,0
12855110,17:17:33,17:17:33,1302,33,,,,8940.05,0
12855110,17:18:01,17:18:01,1303,34,,,,9151.38,0
12855110,17:18:43,17:18:43,1304,35,,,,9425.67,0
12855110,17:18:57,17:18:57,1305,36,,,,9534.92,0
12855110,17:19:18,17:19:18,1306,37,,,,9669.85,0
12855110,17:19:58,17:19:58,1307,38,,,,9906.64,0
12855110,17:20:28,17:20:28,1308,39,,,,10082.43,0
12855110,17:21:32,17:21:32,1309,40,,,,10501.36,0
12855110,17:21:55,17:21:55,1310,41,,,,10637.57,0
12855110,17:22:44,17:22:44,1311,42,,,,10942.53,0
12855110,17:23:19,17:23:19,1312,43,,,,11150.53,0
12855110,17:23:39,17:23:39,1313,44,,,,11309.25,0
12855110,17:24:13,17:24:13,1314,45,,,,11486.43,0
12855110,17:25:00,17:25:00,10496,46,,,,11744.2,
12855110,17:25:37,17:25:37,5188,47,,,,11970.2,0
12855110,17:26:17,17:26:17,1349,48,,,,12216.72,0
12855110,17:27:00,17:27:00,1350,49,,1,,12458.46,
1307020,21:17:00,21:17:00,10014,1,,,1,0,
1307020,21:18:46,21:18:46,4339,2,,,,713.97,0
1307020,21:19:35,21:19:35,10093,3,,,,947.96,0
1307020,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307020,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307020,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307020,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307020,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307020,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307020,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307020,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307020,21:27:00,21:27:00,9873,12,,,,3526.49,
1307020,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307020,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307020,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307020,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307020,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307020,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307020,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307020,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307020,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307020,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307020,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307020,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307020,21:36:00,21:36:00,1209,25,,,,7221.95,
1307020,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307020,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307020,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307020,21:37:59,21:37:59,1297,29,,,,8105,0
1307020,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307020,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307020,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307020,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307020,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307020,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307020,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307020,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307020,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307020,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307020,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307020,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307020,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307020,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307020,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307020,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307020,21:46:00,21:46:00,10496,46,,,,11744.2,
1307020,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307020,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307020,21:48:00,21:48:00,1350,49,,1,,12458.46,
1307030,21:17:00,21:17:00,10014,1,,,1,0,
1307030,21:18:46,21:18:46,4339,2,,,,713.97,0
1307030,21:19:35,21:19:35,10093,3,,,,947.96,0
1307030,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307030,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307030,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307030,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307030,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307030,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307030,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307030,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307030,21:27:00,21:27:00,9873,12,,,,3526.49,
1307030,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307030,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307030,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307030,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307030,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307030,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307030,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307030,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307030,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307030,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307030,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307030,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307030,21:36:00,21:36:00,1209,25,,,,7221.95,
1307030,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307030,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307030,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307030,21:37:59,21:37:59,1297,29,,,,8105,0
1307030,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307030,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307030,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307030,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307030,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307030,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307030,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307030,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307030,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307030,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307030,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307030,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307030,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307030,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307030,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307030,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307030,21:46:00,21:46:00,10496,46,,,,11744.2,
1307030,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307030,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307030,21:48:00,21:48:00,1350,49,,1,,12458.46,
1307040,21:17:00,21:17:00,10014,1,,,1,0,
1307040,21:18:46,21:18:46,4339,2,,,,713.97,0
1307040,21:19:35,21:19:35,10093,3,,,,947.96,0
1307040,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307040,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307040,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307040,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307040,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307040,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307040,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307040,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307040,21:27:00,21:27:00,9873,12,,,,3526.49,
1307040,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307040,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307040,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307040,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307040,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307040,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307040,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307040,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307040,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307040,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307040,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307040,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307040,21:36:00,21:36:00,1209,25,,,,7221.95,
1307040,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307040,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307040,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307040,21:37:59,21:37:59,1297,29,,,,8105,0
1307040,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307040,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307040,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307040,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307040,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307040,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307040,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307040,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307040,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307040,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307040,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307040,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307040,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307040,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307040,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307040,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307040,21:46:00,21:46:00,10496,46,,,,11744.2,
1307040,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307040,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307040,21:48:00,21:48:00,1350,49,,1,,12458.46,
1307050,21:17:00,21:17:00,10014,1,,,1,0,
1307050,21:18:46,21:18:46,4339,2,,,,713.97,0
1307050,21:19:35,21:19:35,10093,3,,,,947.96,0
1307050,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307050,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307050,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307050,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307050,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307050,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307050,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307050,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307050,21:27:00,21:27:00,9873,12,,,,3526.49,
1307050,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307050,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307050,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307050,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307050,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307050,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307050,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307050,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307050,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307050,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307050,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307050,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307050,21:36:00,21:36:00,1209,25,,,,7221.95,
1307050,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307050,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307050,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307050,21:37:59,21:37:59,1297,29,,,,8105,0
1307050,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307050,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307050,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307050,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307050,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307050,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307050,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307050,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307050,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307050,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307050,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307050,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307050,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307050,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307050,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307050,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307050,21:46:00,21:46:00,10496,46,,,,11744.2,
1307050,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307050,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307050,21:48:00,21:48:00,1350,49,,1,,12458.46,
1307060,21:17:00,21:17:00,10014,1,,,1,0,
1307060,21:18:46,21:18:46,4339,2,,,,713.97,0
1307060,21:19:35,21:19:35,10093,3,,,,947.96,0
1307060,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307060,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307060,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307060,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307060,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307060,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307060,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307060,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307060,21:27:00,21:27:00,9873,12,,,,3526.49,
1307060,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307060,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307060,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307060,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307060,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307060,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307060,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307060,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307060,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307060,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307060,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307060,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307060,21:36:00,21:36:00,1209,25,,,,7221.95,
1307060,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307060,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307060,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307060,21:37:59,21:37:59,1297,29,,,,8105,0
1307060,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307060,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307060,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307060,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307060,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307060,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307060,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307060,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307060,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307060,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307060,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307060,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307060,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307060,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307060,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307060,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307060,21:46:00,21:46:00,10496,46,,,,11744.2,
1307060,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307060,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307060,21:48:00,21:48:00,1350,49,,1,,12458.46,
1307100,21:17:00,21:17:00,10014,1,,,1,0,
1307100,21:18:46,21:18:46,4339,2,,,,713.97,0
1307100,21:19:35,21:19:35,10093,3,,,,947.96,0
1307100,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307100,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307100,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307100,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307100,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307100,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307100,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307100,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307100,21:27:00,21:27:00,9873,12,,,,3526.49,
1307100,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307100,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307100,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307100,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307100,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307100,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307100,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307100,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307100,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307100,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307100,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307100,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307100,21:36:00,21:36:00,1209,25,,,,7221.95,
1307100,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307100,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307100,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307100,21:37:59,21:37:59,1297,29,,,,8105,0
1307100,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307100,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307100,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307100,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307100,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307100,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307100,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307100,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307100,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307100,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307100,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307100,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307100,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307100,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307100,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307100,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307100,21:46:00,21:46:00,10496,46,,,,11744.2,
1307100,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307100,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307100,21:48:00,21:48:00,1350,49,,1,,12458.46,
1307110,21:17:00,21:17:00,10014,1,,,1,0,
1307110,21:18:46,21:18:46,4339,2,,,,713.97,0
1307110,21:19:35,21:19:35,10093,3,,,,947.96,0
1307110,21:20:29,21:20:29,1339,4,,,,1291.34,0
1307110,21:21:03,21:21:03,1340,5,,,,1443.78,0
1307110,21:21:49,21:21:49,1341,6,,,,1715.29,0
1307110,21:22:41,21:22:41,1342,7,,,,2000.12,0
1307110,21:23:36,21:23:36,1343,8,,,,2277.92,0
1307110,21:24:10,21:24:10,1344,9,,,,2527.54,0
1307110,21:24:39,21:24:39,1345,10,,,,2710.95,0
1307110,21:25:19,21:25:19,1346,11,,,,2976.88,0
1307110,21:27:00,21:27:00,9873,12,,,,3526.49,
1307110,21:27:47,21:27:47,9961,13,,,,3956.94,0
1307110,21:29:04,21:29:04,1398,14,,,,4462.05,0
1307110,21:29:32,21:29:32,6893,15,,,,4677.83,0
1307110,21:30:19,21:30:19,1200,16,,,,5058.03,0
1307110,21:30:43,21:30:43,1201,17,,,,5242.78,0
1307110,21:31:22,21:31:22,1202,18,,,,5508.34,0
1307110,21:31:47,21:31:47,1203,19,,,,5695.46,0
1307110,21:32:38,21:32:38,1204,20,,,,6013.99,0
1307110,21:33:21,21:33:21,1205,21,,,,6270.61,0
1307110,21:33:58,21:33:58,1206,22,,,,6482.02,0
1307110,21:34:37,21:34:37,9590,23,,,,6686.28,0
1307110,21:35:25,21:35:25,1208,24,,,,6985.66,0
1307110,21:36:00,21:36:00,1209,25,,,,7221.95,
1307110,21:36:49,21:36:49,1294,26,,,,7535.5,0
1307110,21:37:09,21:37:09,1295,27,,,,7688.79,0
1307110,21:37:38,21:37:38,1296,28,,,,7910.35,0
1307110,21:37:59,21:37:59,1297,29,,,,8105,0
1307110,21:38:36,21:38:36,1299,30,,,,8371.4,0
1307110,21:38:54,21:38:54,1300,31,,,,8570.2,0
1307110,21:39:23,21:39:23,1301,32,,,,8797.29,0
1307110,21:39:47,21:39:47,1302,33,,,,8940.05,0
1307110,21:40:11,21:40:11,1303,34,,,,9151.38,0
1307110,21:40:45,21:40:45,1304,35,,,,9425.67,0
1307110,21:40:57,21:40:57,1305,36,,,,9534.92,0
1307110,21:41:15,21:41:15,1306,37,,,,9669.85,0
1307110,21:41:48,21:41:48,1307,38,,,,9906.64,0
1307110,21:42:13,21:42:13,1308,39,,,,10082.43,0
1307110,21:43:07,21:43:07,1309,40,,,,10501.36,0
1307110,21:43:26,21:43:26,1310,41,,,,10637.57,0
1307110,21:44:06,21:44:06,1311,42,,,,10942.53,0
1307110,21:44:36,21:44:36,1312,43,,,,11150.53,0
1307110,21:44:53,21:44:53,1313,44,,,,11309.25,0
1307110,21:45:21,21:45:21,1314,45,,,,11486.43,0
1307110,21:46:00,21:46:00,10496,46,,,,11744.2,
1307110,21:46:37,21:46:37,5188,47,,,,11970.2,0
1307110,21:47:17,21:47:17,1349,48,,,,12216.72,0
1307110,21:48:00,21:48:00,1350,49,,1,,12458.46,
13120020,14:52:00,14:52:00,10014,1,,,1,0,
13120020,14:53:57,14:53:57,4339,2,,,,713.97,0
13120020,14:54:50,14:54:50,10093,3,,,,947.96,0
13120020,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120020,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120020,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120020,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120020,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120020,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120020,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120020,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120020,15:03:00,15:03:00,9873,12,,,,3526.49,
13120020,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120020,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120020,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120020,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120020,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120020,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120020,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120020,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120020,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120020,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120020,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120020,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120020,15:13:00,15:13:00,1209,25,,,,7221.95,
13120020,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120020,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120020,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120020,15:15:22,15:15:22,1297,29,,,,8105,0
13120020,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120020,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120020,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120020,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120020,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120020,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120020,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120020,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120020,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120020,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120020,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120020,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120020,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120020,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120020,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120020,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120020,15:25:00,15:25:00,10496,46,,,,11744.2,
13120020,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120020,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120020,15:27:00,15:27:00,1350,49,,1,,12458.46,
13120030,14:52:00,14:52:00,10014,1,,,1,0,
13120030,14:53:57,14:53:57,4339,2,,,,713.97,0
13120030,14:54:50,14:54:50,10093,3,,,,947.96,0
13120030,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120030,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120030,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120030,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120030,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120030,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120030,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120030,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120030,15:03:00,15:03:00,9873,12,,,,3526.49,
13120030,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120030,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120030,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120030,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120030,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120030,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120030,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120030,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120030,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120030,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120030,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120030,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120030,15:13:00,15:13:00,1209,25,,,,7221.95,
13120030,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120030,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120030,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120030,15:15:22,15:15:22,1297,29,,,,8105,0
13120030,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120030,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120030,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120030,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120030,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120030,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120030,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120030,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120030,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120030,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120030,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120030,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120030,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120030,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120030,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120030,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120030,15:25:00,15:25:00,10496,46,,,,11744.2,
13120030,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120030,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120030,15:27:00,15:27:00,1350,49,,1,,12458.46,
13120040,14:52:00,14:52:00,10014,1,,,1,0,
13120040,14:53:57,14:53:57,4339,2,,,,713.97,0
13120040,14:54:50,14:54:50,10093,3,,,,947.96,0
13120040,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120040,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120040,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120040,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120040,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120040,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120040,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120040,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120040,15:03:00,15:03:00,9873,12,,,,3526.49,
13120040,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120040,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120040,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120040,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120040,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120040,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120040,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120040,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120040,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120040,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120040,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120040,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120040,15:13:00,15:13:00,1209,25,,,,7221.95,
13120040,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120040,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120040,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120040,15:15:22,15:15:22,1297,29,,,,8105,0
13120040,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120040,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120040,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120040,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120040,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120040,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120040,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120040,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120040,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120040,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120040,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120040,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120040,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120040,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120040,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120040,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120040,15:25:00,15:25:00,10496,46,,,,11744.2,
13120040,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120040,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120040,15:27:00,15:27:00,1350,49,,1,,12458.46,
13120050,14:52:00,14:52:00,10014,1,,,1,0,
13120050,14:53:57,14:53:57,4339,2,,,,713.97,0
13120050,14:54:50,14:54:50,10093,3,,,,947.96,0
13120050,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120050,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120050,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120050,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120050,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120050,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120050,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120050,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120050,15:03:00,15:03:00,9873,12,,,,3526.49,
13120050,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120050,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120050,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120050,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120050,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120050,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120050,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120050,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120050,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120050,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120050,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120050,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120050,15:13:00,15:13:00,1209,25,,,,7221.95,
13120050,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120050,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120050,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120050,15:15:22,15:15:22,1297,29,,,,8105,0
13120050,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120050,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120050,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120050,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120050,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120050,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120050,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120050,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120050,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120050,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120050,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120050,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120050,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120050,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120050,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120050,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120050,15:25:00,15:25:00,10496,46,,,,11744.2,
13120050,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120050,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120050,15:27:00,15:27:00,1350,49,,1,,12458.46,
13120060,14:52:00,14:52:00,10014,1,,,1,0,
13120060,14:53:57,14:53:57,4339,2,,,,713.97,0
13120060,14:54:50,14:54:50,10093,3,,,,947.96,0
13120060,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120060,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120060,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120060,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120060,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120060,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120060,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120060,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120060,15:03:00,15:03:00,9873,12,,,,3526.49,
13120060,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120060,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120060,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120060,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120060,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120060,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120060,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120060,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120060,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120060,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120060,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120060,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120060,15:13:00,15:13:00,1209,25,,,,7221.95,
13120060,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120060,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120060,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120060,15:15:22,15:15:22,1297,29,,,,8105,0
13120060,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120060,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120060,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120060,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120060,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120060,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120060,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120060,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120060,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120060,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120060,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120060,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120060,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120060,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120060,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120060,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120060,15:25:00,15:25:00,10496,46,,,,11744.2,
13120060,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120060,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120060,15:27:00,15:27:00,1350,49,,1,,12458.46,
13120100,14:52:00,14:52:00,10014,1,,,1,0,
13120100,14:53:57,14:53:57,4339,2,,,,713.97,0
13120100,14:54:50,14:54:50,10093,3,,,,947.96,0
13120100,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120100,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120100,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120100,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120100,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120100,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120100,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120100,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120100,15:03:00,15:03:00,9873,12,,,,3526.49,
13120100,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120100,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120100,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120100,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120100,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120100,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120100,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120100,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120100,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120100,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120100,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120100,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120100,15:13:00,15:13:00,1209,25,,,,7221.95,
13120100,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120100,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120100,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120100,15:15:22,15:15:22,1297,29,,,,8105,0
13120100,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120100,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120100,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120100,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120100,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120100,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120100,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120100,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120100,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120100,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120100,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120100,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120100,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120100,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120100,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120100,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120100,15:25:00,15:25:00,10496,46,,,,11744.2,
13120100,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120100,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120100,15:27:00,15:27:00,1350,49,,1,,12458.46,
13120110,14:52:00,14:52:00,10014,1,,,1,0,
13120110,14:53:57,14:53:57,4339,2,,,,713.97,0
13120110,14:54:50,14:54:50,10093,3,,,,947.96,0
13120110,14:55:50,14:55:50,1339,4,,,,1291.34,0
13120110,14:56:27,14:56:27,1340,5,,,,1443.78,0
13120110,14:57:18,14:57:18,1341,6,,,,1715.29,0
13120110,14:58:16,14:58:16,1342,7,,,,2000.12,0
13120110,14:59:16,14:59:16,1343,8,,,,2277.92,0
13120110,14:59:53,14:59:53,1344,9,,,,2527.54,0
13120110,15:00:25,15:00:25,1345,10,,,,2710.95,0
13120110,15:01:09,15:01:09,1346,11,,,,2976.88,0
13120110,15:03:00,15:03:00,9873,12,,,,3526.49,
13120110,15:03:52,15:03:52,9961,13,,,,3956.94,0
13120110,15:05:18,15:05:18,1398,14,,,,4462.05,0
13120110,15:05:49,15:05:49,6893,15,,,,4677.83,0
13120110,15:06:41,15:06:41,1200,16,,,,5058.03,0
13120110,15:07:08,15:07:08,1201,17,,,,5242.78,0
13120110,15:07:51,15:07:51,1202,18,,,,5508.34,0
13120110,15:08:18,15:08:18,1203,19,,,,5695.46,0
13120110,15:09:16,15:09:16,1204,20,,,,6013.99,0
13120110,15:10:03,15:10:03,1205,21,,,,6270.61,0
13120110,15:10:44,15:10:44,1206,22,,,,6482.02,0
13120110,15:11:28,15:11:28,9590,23,,,,6686.28,0
13120110,15:12:22,15:12:22,1208,24,,,,6985.66,0
13120110,15:13:00,15:13:00,1209,25,,,,7221.95,
13120110,15:13:58,15:13:58,1294,26,,,,7535.5,0
13120110,15:14:23,15:14:23,1295,27,,,,7688.79,0
13120110,15:14:57,15:14:57,1296,28,,,,7910.35,0
13120110,15:15:22,15:15:22,1297,29,,,,8105,0
13120110,15:16:07,15:16:07,1299,30,,,,8371.4,0
13120110,15:16:29,15:16:29,1300,31,,,,8570.2,0
13120110,15:17:04,15:17:04,1301,32,,,,8797.29,0
13120110,15:17:33,15:17:33,1302,33,,,,8940.05,0
13120110,15:18:01,15:18:01,1303,34,,,,9151.38,0
13120110,15:18:43,15:18:43,1304,35,,,,9425.67,0
13120110,15:18:57,15:18:57,1305,36,,,,9534.92,0
13120110,15:19:18,15:19:18,1306,37,,,,9669.85,0
13120110,15:19:58,15:19:58,1307,38,,,,9906.64,0
13120110,15:20:28,15:20:28,1308,39,,,,10082.43,0
13120110,15:21:32,15:21:32,1309,40,,,,10501.36,0
13120110,15:21:55,15:21:55,1310,41,,,,10637.57,0
13120110,15:22:44,15:22:44,1311,42,,,,10942.53,0
13120110,15:23:19,15:23:19,1312,43,,,,11150.53,0
13120110,15:23:39,15:23:39,1313,44,,,,11309.25,0
13120110,15:24:13,15:24:13,1314,45,,,,11486.43,0
13120110,15:25:00,15:25:00,10496,46,,,,11744.2,
13120110,15:25:37,15:25:37,5188,47,,,,11970.2,0
13120110,15:26:17,15:26:17,1349,48,,,,12216.72,0
13120110,15:27:00,15:27:00,1350,49,,1,,12458.46,
13519020,16:22:00,16:22:00,10014,1,,,1,0,
13519020,16:23:57,16:23:57,4339,2,,,,713.97,0
13519020,16:24:50,16:24:50,10093,3,,,,947.96,0
13519020,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519020,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519020,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519020,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519020,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519020,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519020,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519020,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519020,16:33:00,16:33:00,9873,12,,,,3526.49,
13519020,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519020,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519020,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519020,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519020,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519020,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519020,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519020,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519020,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519020,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519020,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519020,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519020,16:43:00,16:43:00,1209,25,,,,7221.95,
13519020,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519020,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519020,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519020,16:45:22,16:45:22,1297,29,,,,8105,0
13519020,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519020,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519020,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519020,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519020,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519020,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519020,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519020,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519020,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519020,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519020,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519020,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519020,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519020,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519020,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519020,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519020,16:55:00,16:55:00,10496,46,,,,11744.2,
13519020,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519020,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519020,16:57:00,16:57:00,1350,49,,1,,12458.46,
13519030,16:22:00,16:22:00,10014,1,,,1,0,
13519030,16:23:57,16:23:57,4339,2,,,,713.97,0
13519030,16:24:50,16:24:50,10093,3,,,,947.96,0
13519030,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519030,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519030,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519030,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519030,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519030,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519030,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519030,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519030,16:33:00,16:33:00,9873,12,,,,3526.49,
13519030,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519030,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519030,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519030,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519030,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519030,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519030,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519030,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519030,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519030,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519030,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519030,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519030,16:43:00,16:43:00,1209,25,,,,7221.95,
13519030,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519030,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519030,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519030,16:45:22,16:45:22,1297,29,,,,8105,0
13519030,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519030,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519030,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519030,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519030,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519030,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519030,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519030,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519030,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519030,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519030,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519030,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519030,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519030,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519030,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519030,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519030,16:55:00,16:55:00,10496,46,,,,11744.2,
13519030,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519030,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519030,16:57:00,16:57:00,1350,49,,1,,12458.46,
13519040,16:22:00,16:22:00,10014,1,,,1,0,
13519040,16:23:57,16:23:57,4339,2,,,,713.97,0
13519040,16:24:50,16:24:50,10093,3,,,,947.96,0
13519040,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519040,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519040,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519040,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519040,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519040,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519040,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519040,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519040,16:33:00,16:33:00,9873,12,,,,3526.49,
13519040,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519040,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519040,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519040,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519040,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519040,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519040,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519040,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519040,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519040,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519040,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519040,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519040,16:43:00,16:43:00,1209,25,,,,7221.95,
13519040,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519040,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519040,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519040,16:45:22,16:45:22,1297,29,,,,8105,0
13519040,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519040,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519040,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519040,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519040,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519040,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519040,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519040,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519040,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519040,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519040,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519040,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519040,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519040,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519040,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519040,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519040,16:55:00,16:55:00,10496,46,,,,11744.2,
13519040,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519040,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519040,16:57:00,16:57:00,1350,49,,1,,12458.46,
13519050,16:22:00,16:22:00,10014,1,,,1,0,
13519050,16:23:57,16:23:57,4339,2,,,,713.97,0
13519050,16:24:50,16:24:50,10093,3,,,,947.96,0
13519050,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519050,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519050,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519050,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519050,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519050,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519050,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519050,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519050,16:33:00,16:33:00,9873,12,,,,3526.49,
13519050,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519050,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519050,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519050,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519050,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519050,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519050,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519050,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519050,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519050,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519050,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519050,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519050,16:43:00,16:43:00,1209,25,,,,7221.95,
13519050,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519050,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519050,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519050,16:45:22,16:45:22,1297,29,,,,8105,0
13519050,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519050,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519050,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519050,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519050,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519050,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519050,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519050,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519050,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519050,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519050,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519050,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519050,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519050,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519050,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519050,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519050,16:55:00,16:55:00,10496,46,,,,11744.2,
13519050,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519050,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519050,16:57:00,16:57:00,1350,49,,1,,12458.46,
13519060,16:22:00,16:22:00,10014,1,,,1,0,
13519060,16:23:57,16:23:57,4339,2,,,,713.97,0
13519060,16:24:50,16:24:50,10093,3,,,,947.96,0
13519060,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519060,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519060,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519060,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519060,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519060,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519060,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519060,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519060,16:33:00,16:33:00,9873,12,,,,3526.49,
13519060,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519060,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519060,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519060,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519060,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519060,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519060,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519060,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519060,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519060,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519060,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519060,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519060,16:43:00,16:43:00,1209,25,,,,7221.95,
13519060,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519060,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519060,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519060,16:45:22,16:45:22,1297,29,,,,8105,0
13519060,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519060,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519060,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519060,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519060,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519060,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519060,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519060,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519060,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519060,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519060,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519060,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519060,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519060,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519060,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519060,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519060,16:55:00,16:55:00,10496,46,,,,11744.2,
13519060,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519060,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519060,16:57:00,16:57:00,1350,49,,1,,12458.46,
13519100,16:22:00,16:22:00,10014,1,,,1,0,
13519100,16:23:57,16:23:57,4339,2,,,,713.97,0
13519100,16:24:50,16:24:50,10093,3,,,,947.96,0
13519100,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519100,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519100,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519100,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519100,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519100,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519100,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519100,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519100,16:33:00,16:33:00,9873,12,,,,3526.49,
13519100,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519100,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519100,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519100,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519100,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519100,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519100,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519100,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519100,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519100,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519100,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519100,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519100,16:43:00,16:43:00,1209,25,,,,7221.95,
13519100,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519100,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519100,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519100,16:45:22,16:45:22,1297,29,,,,8105,0
13519100,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519100,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519100,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519100,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519100,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519100,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519100,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519100,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519100,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519100,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519100,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519100,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519100,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519100,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519100,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519100,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519100,16:55:00,16:55:00,10496,46,,,,11744.2,
13519100,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519100,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519100,16:57:00,16:57:00,1350,49,,1,,12458.46,
13519110,16:22:00,16:22:00,10014,1,,,1,0,
13519110,16:23:57,16:23:57,4339,2,,,,713.97,0
13519110,16:24:50,16:24:50,10093,3,,,,947.96,0
13519110,16:25:50,16:25:50,1339,4,,,,1291.34,0
13519110,16:26:27,16:26:27,1340,5,,,,1443.78,0
13519110,16:27:18,16:27:18,1341,6,,,,1715.29,0
13519110,16:28:16,16:28:16,1342,7,,,,2000.12,0
13519110,16:29:16,16:29:16,1343,8,,,,2277.92,0
13519110,16:29:53,16:29:53,1344,9,,,,2527.54,0
13519110,16:30:25,16:30:25,1345,10,,,,2710.95,0
13519110,16:31:09,16:31:09,1346,11,,,,2976.88,0
13519110,16:33:00,16:33:00,9873,12,,,,3526.49,
13519110,16:33:52,16:33:52,9961,13,,,,3956.94,0
13519110,16:35:18,16:35:18,1398,14,,,,4462.05,0
13519110,16:35:49,16:35:49,6893,15,,,,4677.83,0
13519110,16:36:41,16:36:41,1200,16,,,,5058.03,0
13519110,16:37:08,16:37:08,1201,17,,,,5242.78,0
13519110,16:37:51,16:37:51,1202,18,,,,5508.34,0
13519110,16:38:18,16:38:18,1203,19,,,,5695.46,0
13519110,16:39:16,16:39:16,1204,20,,,,6013.99,0
13519110,16:40:03,16:40:03,1205,21,,,,6270.61,0
13519110,16:40:44,16:40:44,1206,22,,,,6482.02,0
13519110,16:41:28,16:41:28,9590,23,,,,6686.28,0
13519110,16:42:22,16:42:22,1208,24,,,,6985.66,0
13519110,16:43:00,16:43:00,1209,25,,,,7221.95,
13519110,16:43:58,16:43:58,1294,26,,,,7535.5,0
13519110,16:44:23,16:44:23,1295,27,,,,7688.79,0
13519110,16:44:57,16:44:57,1296,28,,,,7910.35,0
13519110,16:45:22,16:45:22,1297,29,,,,8105,0
13519110,16:46:07,16:46:07,1299,30,,,,8371.4,0
13519110,16:46:29,16:46:29,1300,31,,,,8570.2,0
13519110,16:47:04,16:47:04,1301,32,,,,8797.29,0
13519110,16:47:33,16:47:33,1302,33,,,,8940.05,0
13519110,16:48:01,16:48:01,1303,34,,,,9151.38,0
13519110,16:48:43,16:48:43,1304,35,,,,9425.67,0
13519110,16:48:57,16:48:57,1305,36,,,,9534.92,0
13519110,16:49:18,16:49:18,1306,37,,,,9669.85,0
13519110,16:49:58,16:49:58,1307,38,,,,9906.64,0
13519110,16:50:28,16:50:28,1308,39,,,,10082.43,0
13519110,16:51:32,16:51:32,1309,40,,,,10501.36,0
13519110,16:51:55,16:51:55,1310,41,,,,10637.57,0
13519110,16:52:44,16:52:44,1311,42,,,,10942.53,0
13519110,16:53:19,16:53:19,1312,43,,,,11150.53,0
13519110,16:53:39,16:53:39,1313,44,,,,11309.25,0
13519110,16:54:13,16:54:13,1314,45,,,,11486.43,0
13519110,16:55:00,16:55:00,10496,46,,,,11744.2,
13519110,16:55:37,16:55:37,5188,47,,,,11970.2,0
13519110,16:56:17,16:56:17,1349,48,,,,12216.72,0
13519110,16:57:00,16:57:00,1350,49,,1,,12458.46,
13591010,19:40:00,19:40:00,10014,1,,,1,0,
13591010,19:41:58,19:41:58,4339,2,,,,713.97,0
13591010,19:42:51,19:42:51,10093,3,,,,947.96,0
13591010,19:43:51,19:43:51,1339,4,,,,1291.34,0
13591010,19:44:28,19:44:28,1340,5,,,,1443.78,0
13591010,19:45:19,19:45:19,1341,6,,,,1715.29,0
13591010,19:46:17,19:46:17,1342,7,,,,2000.12,0
13591010,19:47:17,19:47:17,1343,8,,,,2277.92,0
13591010,19:47:54,19:47:54,1344,9,,,,2527.54,0
13591010,19:48:27,19:48:27,1345,10,,,,2710.95,0
13591010,19:49:08,19:49:08,1346,11,,,,2976.59,0
13591010,19:51:00,19:51:00,9873,12,,,,3526.2,
13591010,19:51:36,19:51:36,9961,13,,,,3956.65,0
13591010,19:52:37,19:52:37,1398,14,,,,4461.76,0
13591010,19:52:58,19:52:58,6893,15,,,,4677.54,0
13591010,19:53:35,19:53:35,1200,16,,,,5057.74,0
13591010,19:53:54,19:53:54,1201,17,,,,5242.49,0
13591010,19:54:24,19:54:24,1202,18,,,,5508.05,0
13591010,19:54:43,19:54:43,1203,19,,,,5695.17,0
13591010,19:55:23,19:55:23,1204,20,,,,6013.7,0
13591010,19:55:56,19:55:56,1205,21,,,,6270.32,0
13591010,19:56:25,19:56:25,1206,22,,,,6481.73,0
13591010,19:56:55,19:56:55,9590,23,,,,6685.99,0
13591010,19:57:33,19:57:33,1208,24,,,,6985.37,0
13591010,19:58:00,19:58:00,1209,25,,,,7221.66,
13591010,19:58:58,19:58:58,1294,26,,,,7535.21,0
13591010,19:59:23,19:59:23,1295,27,,,,7688.5,0
13591010,19:59:57,19:59:57,1296,28,,,,7910.06,0
13591010,20:00:22,20:00:22,1297,29,,,,8104.71,0
13591010,20:01:07,20:01:07,1299,30,,,,8371.11,0
13591010,20:01:29,20:01:29,1300,31,,,,8569.91,0
13591010,20:02:04,20:02:04,1301,32,,,,8797,0
13591010,20:02:33,20:02:33,1302,33,,,,8939.76,0
13591010,20:03:01,20:03:01,1303,34,,,,9151.09,0
13591010,20:03:43,20:03:43,1304,35,,,,9425.38,0
13591010,20:03:57,20:03:57,1305,36,,,,9534.63,0
13591010,20:04:18,20:04:18,1306,37,,,,9669.56,0
13591010,20:04:58,20:04:58,1307,38,,,,9906.35,0
13591010,20:05:28,20:05:28,1308,39,,,,10082.14,0
13591010,20:06:32,20:06:32,1309,40,,,,10501.07,0
13591010,20:06:55,20:06:55,1310,41,,,,10637.28,0
13591010,20:07:44,20:07:44,1311,42,,,,10942.24,0
13591010,20:08:19,20:08:19,1312,43,,,,11150.24,0
13591010,20:08:39,20:08:39,1313,44,,,,11308.96,0
13591010,20:09:13,20:09:13,1314,45,,,,11486.14,0
13591010,20:10:00,20:10:00,10496,46,,,,11743.91,
13591010,20:10:37,20:10:37,5188,47,,,,11969.91,0
13591010,20:11:17,20:11:17,1349,48,,,,12216.43,0
13591010,20:12:00,20:12:00,1350,49,,1,,12458.17,
13591080,19:40:00,19:40:00,10014,1,,,1,0,
13591080,19:41:58,19:41:58,4339,2,,,,713.97,0
13591080,19:42:51,19:42:51,10093,3,,,,947.96,0
13591080,19:43:51,19:43:51,1339,4,,,,1291.34,0
13591080,19:44:28,19:44:28,1340,5,,,,1443.78,0
13591080,19:45:19,19:45:19,1341,6,,,,1715.29,0
13591080,19:46:17,19:46:17,1342,7,,,,2000.12,0
13591080,19:47:17,19:47:17,1343,8,,,,2277.92,0
13591080,19:47:54,19:47:54,1344,9,,,,2527.54,0
13591080,19:48:27,19:48:27,1345,10,,,,2710.95,0
13591080,19:49:08,19:49:08,1346,11,,,,2976.59,0
13591080,19:51:00,19:51:00,9873,12,,,,3526.2,
13591080,19:51:36,19:51:36,9961,13,,,,3956.65,0
13591080,19:52:37,19:52:37,1398,14,,,,4461.76,0
13591080,19:52:58,19:52:58,6893,15,,,,4677.54,0
13591080,19:53:35,19:53:35,1200,16,,,,5057.74,0
13591080,19:53:54,19:53:54,1201,17,,,,5242.49,0
13591080,19:54:24,19:54:24,1202,18,,,,5508.05,0
13591080,19:54:43,19:54:43,1203,19,,,,5695.17,0
13591080,19:55:23,19:55:23,1204,20,,,,6013.7,0
13591080,19:55:56,19:55:56,1205,21,,,,6270.32,0
13591080,19:56:25,19:56:25,1206,22,,,,6481.73,0
13591080,19:56:55,19:56:55,9590,23,,,,6685.99,0
13591080,19:57:33,19:57:33,1208,24,,,,6985.37,0
13591080,19:58:00,19:58:00,1209,25,,,,7221.66,
13591080,19:58:58,19:58:58,1294,26,,,,7535.21,0
13591080,19:59:23,19:59:23,1295,27,,,,7688.5,0
13591080,19:59:57,19:59:57,1296,28,,,,7910.06,0
13591080,20:00:22,20:00:22,1297,29,,,,8104.71,0
13591080,20:01:07,20:01:07,1299,30,,,,8371.11,0
13591080,20:01:29,20:01:29,1300,31,,,,8569.91,0
13591080,20:02:04,20:02:04,1301,32,,,,8797,0
13591080,20:02:33,20:02:33,1302,33,,,,8939.76,0
13591080,20:03:01,20:03:01,1303,34,,,,9151.09,0
13591080,20:03:43,20:03:43,1304,35,,,,9425.38,0
13591080,20:03:57,20:03:57,1305,36,,,,9534.63,0
13591080,20:04:18,20:04:18,1306,37,,,,9669.56,0
13591080,20:04:58,20:04:58,1307,38,,,,9906.35,0
13591080,20:05:28,20:05:28,1308,39,,,,10082.14,0
13591080,20:06:32,20:06:32,1309,40,,,,10501.07,0
13591080,20:06:55,20:06:55,1310,41,,,,10637.28,0
13591080,20:07:44,20:07:44,1311,42,,,,10942.24,0
13591080,20:08:19,20:08:19,1312,43,,,,11150.24,0
13591080,20:08:39,20:08:39,1313,44,,,,11308.96,0
13591080,20:09:13,20:09:13,1314,45,,,,11486.14,0
13591080,20:10:00,20:10:00,10496,46,,,,11743.91,
13591080,20:10:37,20:10:37,5188,47,,,,11969.91,0
13591080,20:11:17,20:11:17,1349,48,,,,12216.43,0
13591080,20:12:00,20:12:00,1350,49,,1,,12458.17,
14579010,19:10:00,19:10:00,10014,1,,,1,0,
14579010,19:11:58,19:11:58,4339,2,,,,713.97,0
14579010,19:12:51,19:12:51,10093,3,,,,947.96,0
14579010,19:13:51,19:13:51,1339,4,,,,1291.34,0
14579010,19:14:28,19:14:28,1340,5,,,,1443.78,0
14579010,19:15:19,19:15:19,1341,6,,,,1715.29,0
14579010,19:16:17,19:16:17,1342,7,,,,2000.12,0
14579010,19:17:17,19:17:17,1343,8,,,,2277.92,0
14579010,19:17:54,19:17:54,1344,9,,,,2527.54,0
14579010,19:18:27,19:18:27,1345,10,,,,2710.95,0
14579010,19:19:08,19:19:08,1346,11,,,,2976.59,0
14579010,19:21:00,19:21:00,9873,12,,,,3526.2,
14579010,19:21:36,19:21:36,9961,13,,,,3956.65,0
14579010,19:22:37,19:22:37,1398,14,,,,4461.76,0
14579010,19:22:58,19:22:58,6893,15,,,,4677.54,0
14579010,19:23:35,19:23:35,1200,16,,,,5057.74,0
14579010,19:23:54,19:23:54,1201,17,,,,5242.49,0
14579010,19:24:24,19:24:24,1202,18,,,,5508.05,0
14579010,19:24:43,19:24:43,1203,19,,,,5695.17,0
14579010,19:25:23,19:25:23,1204,20,,,,6013.7,0
14579010,19:25:56,19:25:56,1205,21,,,,6270.32,0
14579010,19:26:25,19:26:25,1206,22,,,,6481.73,0
14579010,19:26:55,19:26:55,9590,23,,,,6685.99,0
14579010,19:27:33,19:27:33,1208,24,,,,6985.37,0
14579010,19:28:00,19:28:00,1209,25,,,,7221.66,
14579010,19:28:58,19:28:58,1294,26,,,,7535.21,0
14579010,19:29:23,19:29:23,1295,27,,,,7688.5,0
14579010,19:29:57,19:29:57,1296,28,,,,7910.06,0
14579010,19:30:22,19:30:22,1297,29,,,,8104.71,0
14579010,19:31:07,19:31:07,1299,30,,,,8371.11,0
14579010,19:31:29,19:31:29,1300,31,,,,8569.91,0
14579010,19:32:04,19:32:04,1301,32,,,,8797,0
14579010,19:32:33,19:32:33,1302,33,,,,8939.76,0
14579010,19:33:01,19:33:01,1303,34,,,,9151.09,0
14579010,19:33:43,19:33:43,1304,35,,,,9425.38,0
14579010,19:33:57,19:33:57,1305,36,,,,9534.63,0
14579010,19:34:18,19:34:18,1306,37,,,,9669.56,0
14579010,19:34:58,19:34:58,1307,38,,,,9906.35,0
14579010,19:35:28,19:35:28,1308,39,,,,10082.14,0
14579010,19:36:32,19:36:32,1309,40,,,,10501.07,0
14579010,19:36:55,19:36:55,1310,41,,,,10637.28,0
14579010,19:37:44,19:37:44,1311,42,,,,10942.24,0
14579010,19:38:19,19:38:19,1312,43,,,,11150.24,0
14579010,19:38:39,19:38:39,1313,44,,,,11308.96,0
14579010,19:39:13,19:39:13,1314,45,,,,11486.14,0
14579010,19:40:00,19:40:00,10496,46,,,,11743.91,
14579010,19:40:37,19:40:37,5188,47,,,,11969.91,0
14579010,19:41:17,19:41:17,1349,48,,,,12216.43,0
14579010,19:42:00,19:42:00,1350,49,,1,,12458.17,
14579080,19:10:00,19:10:00,10014,1,,,1,0,
14579080,19:11:58,19:11:58,4339,2,,,,713.97,0
14579080,19:12:51,19:12:51,10093,3,,,,947.96,0
14579080,19:13:51,19:13:51,1339,4,,,,1291.34,0
14579080,19:14:28,19:14:28,1340,5,,,,1443.78,0
14579080,19:15:19,19:15:19,1341,6,,,,1715.29,0
14579080,19:16:17,19:16:17,1342,7,,,,2000.12,0
14579080,19:17:17,19:17:17,1343,8,,,,2277.92,0
14579080,19:17:54,19:17:54,1344,9,,,,2527.54,0
14579080,19:18:27,19:18:27,1345,10,,,,2710.95,0
14579080,19:19:08,19:19:08,1346,11,,,,2976.59,0
14579080,19:21:00,19:21:00,9873,12,,,,3526.2,
14579080,19:21:36,19:21:36,9961,13,,,,3956.65,0
14579080,19:22:37,19:22:37,1398,14,,,,4461.76,0
14579080,19:22:58,19:22:58,6893,15,,,,4677.54,0
14579080,19:23:35,19:23:35,1200,16,,,,5057.74,0
14579080,19:23:54,19:23:54,1201,17,,,,5242.49,0
14579080,19:24:24,19:24:24,1202,18,,,,5508.05,0
14579080,19:24:43,19:24:43,1203,19,,,,5695.17,0
14579080,19:25:23,19:25:23,1204,20,,,,6013.7,0
14579080,19:25:56,19:25:56,1205,21,,,,6270.32,0
14579080,19:26:25,19:26:25,1206,22,,,,6481.73,0
14579080,19:26:55,19:26:55,9590,23,,,,6685.99,0
14579080,19:27:33,19:27:33,1208,24,,,,6985.37,0
14579080,19:28:00,19:28:00,1209,25,,,,7221.66,
14579080,19:28:58,19:28:58,1294,26,,,,7535.21,0
14579080,19:29:23,19:29:23,1295,27,,,,7688.5,0
14579080,19:29:57,19:29:57,1296,28,,,,7910.06,0
14579080,19:30:22,19:30:22,1297,29,,,,8104.71,0
14579080,19:31:07,19:31:07,1299,30,,,,8371.11,0
14579080,19:31:29,19:31:29,1300,31,,,,8569.91,0
14579080,19:32:04,19:32:04,1301,32,,,,8797,0
14579080,19:32:33,19:32:33,1302,33,,,,8939.76,0
14579080,19:33:01,19:33:01,1303,34,,,,9151.09,0
14579080,19:33:43,19:33:43,1304,35,,,,9425.38,0
14579080,19:33:57,19:33:57,1305,36,,,,9534.63,0
14579080,19:34:18,19:34:18,1306,37,,,,9669.56,0
14579080,19:34:58,19:34:58,1307,38,,,,9906.35,0
14579080,19:35:28,19:35:28,1308,39,,,,10082.14,0
14579080,19:36:32,19:36:32,1309,40,,,,10501.07,0
14579080,19:36:55,19:36:55,1310,41,,,,10637.28,0
14579080,19:37:44,19:37:44,1311,42,,,,10942.24,0
14579080,19:38:19,19:38:19,1312,43,,,,11150.24,0
14579080,19:38:39,19:38:39,1313,44,,,,11308.96,0
14579080,19:39:13,19:39:13,1314,45,,,,11486.14,0
14579080,19:40:00,19:40:00,10496,46,,,,11743.91,
14579080,19:40:37,19:40:37,5188,47,,,,11969.91,0
14579080,19:41:17,19:41:17,1349,48,,,,12216.43,0
14579080,19:42:00,19:42:00,1350,49,,1,,12458.17,
15529020,17:08:00,17:08:00,10014,1,,,1,0,
15529020,17:09:57,17:09:57,4339,2,,,,713.97,0
15529020,17:10:50,17:10:50,10093,3,,,,947.96,0
15529020,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529020,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529020,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529020,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529020,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529020,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529020,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529020,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529020,17:19:00,17:19:00,9873,12,,,,3526.49,
15529020,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529020,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529020,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529020,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529020,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529020,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529020,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529020,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529020,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529020,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529020,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529020,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529020,17:29:00,17:29:00,1209,25,,,,7221.95,
15529020,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529020,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529020,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529020,17:31:11,17:31:11,1297,29,,,,8105,0
15529020,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529020,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529020,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529020,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529020,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529020,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529020,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529020,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529020,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529020,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529020,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529020,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529020,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529020,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529020,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529020,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529020,17:40:00,17:40:00,10496,46,,,,11744.2,
15529020,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529020,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529020,17:42:00,17:42:00,1350,49,,1,,12458.46,
15529030,17:08:00,17:08:00,10014,1,,,1,0,
15529030,17:09:57,17:09:57,4339,2,,,,713.97,0
15529030,17:10:50,17:10:50,10093,3,,,,947.96,0
15529030,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529030,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529030,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529030,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529030,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529030,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529030,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529030,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529030,17:19:00,17:19:00,9873,12,,,,3526.49,
15529030,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529030,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529030,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529030,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529030,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529030,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529030,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529030,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529030,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529030,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529030,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529030,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529030,17:29:00,17:29:00,1209,25,,,,7221.95,
15529030,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529030,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529030,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529030,17:31:11,17:31:11,1297,29,,,,8105,0
15529030,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529030,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529030,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529030,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529030,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529030,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529030,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529030,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529030,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529030,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529030,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529030,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529030,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529030,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529030,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529030,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529030,17:40:00,17:40:00,10496,46,,,,11744.2,
15529030,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529030,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529030,17:42:00,17:42:00,1350,49,,1,,12458.46,
15529040,17:08:00,17:08:00,10014,1,,,1,0,
15529040,17:09:57,17:09:57,4339,2,,,,713.97,0
15529040,17:10:50,17:10:50,10093,3,,,,947.96,0
15529040,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529040,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529040,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529040,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529040,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529040,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529040,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529040,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529040,17:19:00,17:19:00,9873,12,,,,3526.49,
15529040,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529040,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529040,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529040,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529040,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529040,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529040,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529040,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529040,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529040,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529040,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529040,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529040,17:29:00,17:29:00,1209,25,,,,7221.95,
15529040,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529040,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529040,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529040,17:31:11,17:31:11,1297,29,,,,8105,0
15529040,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529040,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529040,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529040,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529040,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529040,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529040,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529040,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529040,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529040,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529040,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529040,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529040,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529040,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529040,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529040,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529040,17:40:00,17:40:00,10496,46,,,,11744.2,
15529040,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529040,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529040,17:42:00,17:42:00,1350,49,,1,,12458.46,
15529050,17:08:00,17:08:00,10014,1,,,1,0,
15529050,17:09:57,17:09:57,4339,2,,,,713.97,0
15529050,17:10:50,17:10:50,10093,3,,,,947.96,0
15529050,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529050,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529050,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529050,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529050,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529050,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529050,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529050,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529050,17:19:00,17:19:00,9873,12,,,,3526.49,
15529050,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529050,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529050,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529050,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529050,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529050,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529050,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529050,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529050,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529050,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529050,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529050,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529050,17:29:00,17:29:00,1209,25,,,,7221.95,
15529050,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529050,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529050,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529050,17:31:11,17:31:11,1297,29,,,,8105,0
15529050,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529050,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529050,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529050,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529050,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529050,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529050,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529050,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529050,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529050,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529050,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529050,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529050,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529050,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529050,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529050,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529050,17:40:00,17:40:00,10496,46,,,,11744.2,
15529050,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529050,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529050,17:42:00,17:42:00,1350,49,,1,,12458.46,
15529060,17:08:00,17:08:00,10014,1,,,1,0,
15529060,17:09:57,17:09:57,4339,2,,,,713.97,0
15529060,17:10:50,17:10:50,10093,3,,,,947.96,0
15529060,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529060,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529060,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529060,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529060,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529060,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529060,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529060,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529060,17:19:00,17:19:00,9873,12,,,,3526.49,
15529060,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529060,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529060,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529060,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529060,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529060,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529060,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529060,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529060,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529060,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529060,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529060,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529060,17:29:00,17:29:00,1209,25,,,,7221.95,
15529060,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529060,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529060,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529060,17:31:11,17:31:11,1297,29,,,,8105,0
15529060,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529060,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529060,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529060,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529060,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529060,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529060,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529060,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529060,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529060,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529060,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529060,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529060,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529060,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529060,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529060,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529060,17:40:00,17:40:00,10496,46,,,,11744.2,
15529060,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529060,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529060,17:42:00,17:42:00,1350,49,,1,,12458.46,
15529100,17:08:00,17:08:00,10014,1,,,1,0,
15529100,17:09:57,17:09:57,4339,2,,,,713.97,0
15529100,17:10:50,17:10:50,10093,3,,,,947.96,0
15529100,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529100,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529100,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529100,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529100,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529100,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529100,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529100,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529100,17:19:00,17:19:00,9873,12,,,,3526.49,
15529100,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529100,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529100,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529100,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529100,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529100,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529100,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529100,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529100,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529100,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529100,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529100,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529100,17:29:00,17:29:00,1209,25,,,,7221.95,
15529100,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529100,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529100,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529100,17:31:11,17:31:11,1297,29,,,,8105,0
15529100,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529100,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529100,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529100,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529100,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529100,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529100,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529100,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529100,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529100,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529100,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529100,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529100,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529100,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529100,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529100,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529100,17:40:00,17:40:00,10496,46,,,,11744.2,
15529100,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529100,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529100,17:42:00,17:42:00,1350,49,,1,,12458.46,
15529110,17:08:00,17:08:00,10014,1,,,1,0,
15529110,17:09:57,17:09:57,4339,2,,,,713.97,0
15529110,17:10:50,17:10:50,10093,3,,,,947.96,0
15529110,17:11:50,17:11:50,1339,4,,,,1291.34,0
15529110,17:12:27,17:12:27,1340,5,,,,1443.78,0
15529110,17:13:18,17:13:18,1341,6,,,,1715.29,0
15529110,17:14:16,17:14:16,1342,7,,,,2000.12,0
15529110,17:15:16,17:15:16,1343,8,,,,2277.92,0
15529110,17:15:53,17:15:53,1344,9,,,,2527.54,0
15529110,17:16:25,17:16:25,1345,10,,,,2710.95,0
15529110,17:17:09,17:17:09,1346,11,,,,2976.88,0
15529110,17:19:00,17:19:00,9873,12,,,,3526.49,
15529110,17:19:52,17:19:52,9961,13,,,,3956.94,0
15529110,17:21:18,17:21:18,1398,14,,,,4462.05,0
15529110,17:21:49,17:21:49,6893,15,,,,4677.83,0
15529110,17:22:41,17:22:41,1200,16,,,,5058.03,0
15529110,17:23:08,17:23:08,1201,17,,,,5242.78,0
15529110,17:23:51,17:23:51,1202,18,,,,5508.34,0
15529110,17:24:18,17:24:18,1203,19,,,,5695.46,0
15529110,17:25:16,17:25:16,1204,20,,,,6013.99,0
15529110,17:26:03,17:26:03,1205,21,,,,6270.61,0
15529110,17:26:44,17:26:44,1206,22,,,,6482.02,0
15529110,17:27:28,17:27:28,9590,23,,,,6686.28,0
15529110,17:28:22,17:28:22,1208,24,,,,6985.66,0
15529110,17:29:00,17:29:00,1209,25,,,,7221.95,
15529110,17:29:54,17:29:54,1294,26,,,,7535.5,0
15529110,17:30:16,17:30:16,1295,27,,,,7688.79,0
15529110,17:30:48,17:30:48,1296,28,,,,7910.35,0
15529110,17:31:11,17:31:11,1297,29,,,,8105,0
15529110,17:31:51,17:31:51,1299,30,,,,8371.4,0
15529110,17:32:11,17:32:11,1300,31,,,,8570.2,0
15529110,17:32:44,17:32:44,1301,32,,,,8797.29,0
15529110,17:33:10,17:33:10,1302,33,,,,8940.05,0
15529110,17:33:36,17:33:36,1303,34,,,,9151.38,0
15529110,17:34:14,17:34:14,1304,35,,,,9425.67,0
15529110,17:34:27,17:34:27,1305,36,,,,9534.92,0
15529110,17:34:47,17:34:47,1306,37,,,,9669.85,0
15529110,17:35:23,17:35:23,1307,38,,,,9906.64,0
15529110,17:35:51,17:35:51,1308,39,,,,10082.43,0
15529110,17:36:50,17:36:50,1309,40,,,,10501.36,0
15529110,17:37:11,17:37:11,1310,41,,,,10637.57,0
15529110,17:37:55,17:37:55,1311,42,,,,10942.53,0
15529110,17:38:28,17:38:28,1312,43,,,,11150.53,0
15529110,17:38:46,17:38:46,1313,44,,,,11309.25,0
15529110,17:39:17,17:39:17,1314,45,,,,11486.43,0
15529110,17:40:00,17:40:00,10496,46,,,,11744.2,
15529110,17:40:37,17:40:37,5188,47,,,,11970.2,0
15529110,17:41:17,17:41:17,1349,48,,,,12216.72,0
15529110,17:42:00,17:42:00,1350,49,,1,,12458.46,
1553020,17:52:00,17:52:00,10014,1,,,1,0,
1553020,17:53:57,17:53:57,4339,2,,,,713.97,0
1553020,17:54:50,17:54:50,10093,3,,,,947.96,0
1553020,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553020,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553020,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553020,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553020,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553020,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553020,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553020,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553020,18:03:00,18:03:00,9873,12,,,,3526.49,
1553020,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553020,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553020,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553020,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553020,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553020,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553020,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553020,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553020,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553020,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553020,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553020,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553020,18:13:00,18:13:00,1209,25,,,,7221.95,
1553020,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553020,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553020,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553020,18:15:11,18:15:11,1297,29,,,,8105,0
1553020,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553020,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553020,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553020,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553020,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553020,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553020,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553020,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553020,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553020,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553020,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553020,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553020,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553020,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553020,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553020,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553020,18:24:00,18:24:00,10496,46,,,,11744.2,
1553020,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553020,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553020,18:26:00,18:26:00,1350,49,,1,,12458.46,
1553030,17:52:00,17:52:00,10014,1,,,1,0,
1553030,17:53:57,17:53:57,4339,2,,,,713.97,0
1553030,17:54:50,17:54:50,10093,3,,,,947.96,0
1553030,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553030,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553030,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553030,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553030,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553030,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553030,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553030,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553030,18:03:00,18:03:00,9873,12,,,,3526.49,
1553030,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553030,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553030,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553030,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553030,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553030,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553030,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553030,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553030,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553030,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553030,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553030,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553030,18:13:00,18:13:00,1209,25,,,,7221.95,
1553030,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553030,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553030,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553030,18:15:11,18:15:11,1297,29,,,,8105,0
1553030,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553030,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553030,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553030,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553030,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553030,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553030,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553030,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553030,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553030,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553030,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553030,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553030,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553030,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553030,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553030,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553030,18:24:00,18:24:00,10496,46,,,,11744.2,
1553030,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553030,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553030,18:26:00,18:26:00,1350,49,,1,,12458.46,
1553040,17:52:00,17:52:00,10014,1,,,1,0,
1553040,17:53:57,17:53:57,4339,2,,,,713.97,0
1553040,17:54:50,17:54:50,10093,3,,,,947.96,0
1553040,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553040,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553040,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553040,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553040,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553040,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553040,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553040,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553040,18:03:00,18:03:00,9873,12,,,,3526.49,
1553040,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553040,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553040,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553040,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553040,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553040,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553040,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553040,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553040,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553040,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553040,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553040,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553040,18:13:00,18:13:00,1209,25,,,,7221.95,
1553040,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553040,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553040,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553040,18:15:11,18:15:11,1297,29,,,,8105,0
1553040,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553040,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553040,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553040,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553040,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553040,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553040,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553040,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553040,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553040,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553040,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553040,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553040,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553040,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553040,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553040,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553040,18:24:00,18:24:00,10496,46,,,,11744.2,
1553040,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553040,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553040,18:26:00,18:26:00,1350,49,,1,,12458.46,
1553050,17:52:00,17:52:00,10014,1,,,1,0,
1553050,17:53:57,17:53:57,4339,2,,,,713.97,0
1553050,17:54:50,17:54:50,10093,3,,,,947.96,0
1553050,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553050,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553050,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553050,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553050,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553050,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553050,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553050,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553050,18:03:00,18:03:00,9873,12,,,,3526.49,
1553050,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553050,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553050,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553050,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553050,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553050,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553050,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553050,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553050,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553050,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553050,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553050,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553050,18:13:00,18:13:00,1209,25,,,,7221.95,
1553050,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553050,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553050,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553050,18:15:11,18:15:11,1297,29,,,,8105,0
1553050,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553050,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553050,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553050,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553050,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553050,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553050,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553050,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553050,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553050,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553050,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553050,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553050,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553050,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553050,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553050,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553050,18:24:00,18:24:00,10496,46,,,,11744.2,
1553050,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553050,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553050,18:26:00,18:26:00,1350,49,,1,,12458.46,
1553060,17:52:00,17:52:00,10014,1,,,1,0,
1553060,17:53:57,17:53:57,4339,2,,,,713.97,0
1553060,17:54:50,17:54:50,10093,3,,,,947.96,0
1553060,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553060,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553060,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553060,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553060,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553060,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553060,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553060,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553060,18:03:00,18:03:00,9873,12,,,,3526.49,
1553060,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553060,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553060,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553060,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553060,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553060,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553060,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553060,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553060,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553060,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553060,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553060,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553060,18:13:00,18:13:00,1209,25,,,,7221.95,
1553060,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553060,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553060,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553060,18:15:11,18:15:11,1297,29,,,,8105,0
1553060,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553060,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553060,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553060,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553060,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553060,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553060,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553060,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553060,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553060,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553060,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553060,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553060,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553060,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553060,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553060,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553060,18:24:00,18:24:00,10496,46,,,,11744.2,
1553060,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553060,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553060,18:26:00,18:26:00,1350,49,,1,,12458.46,
1553100,17:52:00,17:52:00,10014,1,,,1,0,
1553100,17:53:57,17:53:57,4339,2,,,,713.97,0
1553100,17:54:50,17:54:50,10093,3,,,,947.96,0
1553100,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553100,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553100,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553100,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553100,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553100,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553100,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553100,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553100,18:03:00,18:03:00,9873,12,,,,3526.49,
1553100,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553100,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553100,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553100,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553100,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553100,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553100,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553100,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553100,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553100,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553100,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553100,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553100,18:13:00,18:13:00,1209,25,,,,7221.95,
1553100,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553100,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553100,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553100,18:15:11,18:15:11,1297,29,,,,8105,0
1553100,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553100,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553100,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553100,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553100,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553100,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553100,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553100,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553100,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553100,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553100,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553100,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553100,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553100,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553100,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553100,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553100,18:24:00,18:24:00,10496,46,,,,11744.2,
1553100,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553100,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553100,18:26:00,18:26:00,1350,49,,1,,12458.46,
1553110,17:52:00,17:52:00,10014,1,,,1,0,
1553110,17:53:57,17:53:57,4339,2,,,,713.97,0
1553110,17:54:50,17:54:50,10093,3,,,,947.96,0
1553110,17:55:50,17:55:50,1339,4,,,,1291.34,0
1553110,17:56:27,17:56:27,1340,5,,,,1443.78,0
1553110,17:57:18,17:57:18,1341,6,,,,1715.29,0
1553110,17:58:16,17:58:16,1342,7,,,,2000.12,0
1553110,17:59:16,17:59:16,1343,8,,,,2277.92,0
1553110,17:59:53,17:59:53,1344,9,,,,2527.54,0
1553110,18:00:25,18:00:25,1345,10,,,,2710.95,0
1553110,18:01:09,18:01:09,1346,11,,,,2976.88,0
1553110,18:03:00,18:03:00,9873,12,,,,3526.49,
1553110,18:03:52,18:03:52,9961,13,,,,3956.94,0
1553110,18:05:18,18:05:18,1398,14,,,,4462.05,0
1553110,18:05:49,18:05:49,6893,15,,,,4677.83,0
1553110,18:06:41,18:06:41,1200,16,,,,5058.03,0
1553110,18:07:08,18:07:08,1201,17,,,,5242.78,0
1553110,18:07:51,18:07:51,1202,18,,,,5508.34,0
1553110,18:08:18,18:08:18,1203,19,,,,5695.46,0
1553110,18:09:16,18:09:16,1204,20,,,,6013.99,0
1553110,18:10:03,18:10:03,1205,21,,,,6270.61,0
1553110,18:10:44,18:10:44,1206,22,,,,6482.02,0
1553110,18:11:28,18:11:28,9590,23,,,,6686.28,0
1553110,18:12:22,18:12:22,1208,24,,,,6985.66,0
1553110,18:13:00,18:13:00,1209,25,,,,7221.95,
1553110,18:13:54,18:13:54,1294,26,,,,7535.5,0
1553110,18:14:16,18:14:16,1295,27,,,,7688.79,0
1553110,18:14:48,18:14:48,1296,28,,,,7910.35,0
1553110,18:15:11,18:15:11,1297,29,,,,8105,0
1553110,18:15:51,18:15:51,1299,30,,,,8371.4,0
1553110,18:16:11,18:16:11,1300,31,,,,8570.2,0
1553110,18:16:44,18:16:44,1301,32,,,,8797.29,0
1553110,18:17:10,18:17:10,1302,33,,,,8940.05,0
1553110,18:17:36,18:17:36,1303,34,,,,9151.38,0
1553110,18:18:14,18:18:14,1304,35,,,,9425.67,0
1553110,18:18:27,18:18:27,1305,36,,,,9534.92,0
1553110,18:18:47,18:18:47,1306,37,,,,9669.85,0
1553110,18:19:23,18:19:23,1307,38,,,,9906.64,0
1553110,18:19:51,18:19:51,1308,39,,,,10082.43,0
1553110,18:20:50,18:20:50,1309,40,,,,10501.36,0
1553110,18:21:11,18:21:11,1310,41,,,,10637.57,0
1553110,18:21:55,18:21:55,1311,42,,,,10942.53,0
1553110,18:22:28,18:22:28,1312,43,,,,11150.53,0
1553110,18:22:46,18:22:46,1313,44,,,,11309.25,0
1553110,18:23:17,18:23:17,1314,45,,,,11486.43,0
1553110,18:24:00,18:24:00,10496,46,,,,11744.2,
1553110,18:24:37,18:24:37,5188,47,,,,11970.2,0
1553110,18:25:17,18:25:17,1349,48,,,,12216.72,0
1553110,18:26:00,18:26:00,1350,49,,1,,12458.46,
16315020,07:08:00,07:08:00,10014,1,,,1,0,
16315020,07:09:57,07:09:57,4339,2,,,,713.97,0
16315020,07:10:50,07:10:50,10093,3,,,,947.96,0
16315020,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315020,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315020,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315020,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315020,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315020,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315020,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315020,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315020,07:19:00,07:19:00,9873,12,,,,3526.49,
16315020,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315020,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315020,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315020,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315020,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315020,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315020,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315020,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315020,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315020,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315020,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315020,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315020,07:30:00,07:30:00,1209,25,,,,7221.95,
16315020,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315020,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315020,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315020,07:32:22,07:32:22,1297,29,,,,8105,0
16315020,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315020,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315020,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315020,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315020,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315020,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315020,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315020,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315020,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315020,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315020,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315020,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315020,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315020,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315020,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315020,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315020,07:42:00,07:42:00,10496,46,,,,11744.2,
16315020,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315020,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315020,07:44:00,07:44:00,1350,49,,1,,12458.46,
16315030,07:08:00,07:08:00,10014,1,,,1,0,
16315030,07:09:57,07:09:57,4339,2,,,,713.97,0
16315030,07:10:50,07:10:50,10093,3,,,,947.96,0
16315030,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315030,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315030,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315030,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315030,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315030,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315030,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315030,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315030,07:19:00,07:19:00,9873,12,,,,3526.49,
16315030,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315030,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315030,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315030,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315030,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315030,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315030,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315030,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315030,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315030,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315030,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315030,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315030,07:30:00,07:30:00,1209,25,,,,7221.95,
16315030,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315030,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315030,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315030,07:32:22,07:32:22,1297,29,,,,8105,0
16315030,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315030,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315030,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315030,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315030,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315030,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315030,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315030,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315030,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315030,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315030,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315030,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315030,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315030,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315030,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315030,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315030,07:42:00,07:42:00,10496,46,,,,11744.2,
16315030,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315030,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315030,07:44:00,07:44:00,1350,49,,1,,12458.46,
16315040,07:08:00,07:08:00,10014,1,,,1,0,
16315040,07:09:57,07:09:57,4339,2,,,,713.97,0
16315040,07:10:50,07:10:50,10093,3,,,,947.96,0
16315040,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315040,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315040,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315040,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315040,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315040,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315040,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315040,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315040,07:19:00,07:19:00,9873,12,,,,3526.49,
16315040,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315040,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315040,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315040,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315040,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315040,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315040,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315040,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315040,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315040,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315040,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315040,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315040,07:30:00,07:30:00,1209,25,,,,7221.95,
16315040,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315040,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315040,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315040,07:32:22,07:32:22,1297,29,,,,8105,0
16315040,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315040,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315040,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315040,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315040,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315040,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315040,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315040,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315040,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315040,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315040,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315040,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315040,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315040,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315040,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315040,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315040,07:42:00,07:42:00,10496,46,,,,11744.2,
16315040,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315040,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315040,07:44:00,07:44:00,1350,49,,1,,12458.46,
16315050,07:08:00,07:08:00,10014,1,,,1,0,
16315050,07:09:57,07:09:57,4339,2,,,,713.97,0
16315050,07:10:50,07:10:50,10093,3,,,,947.96,0
16315050,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315050,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315050,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315050,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315050,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315050,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315050,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315050,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315050,07:19:00,07:19:00,9873,12,,,,3526.49,
16315050,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315050,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315050,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315050,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315050,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315050,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315050,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315050,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315050,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315050,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315050,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315050,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315050,07:30:00,07:30:00,1209,25,,,,7221.95,
16315050,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315050,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315050,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315050,07:32:22,07:32:22,1297,29,,,,8105,0
16315050,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315050,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315050,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315050,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315050,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315050,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315050,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315050,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315050,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315050,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315050,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315050,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315050,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315050,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315050,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315050,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315050,07:42:00,07:42:00,10496,46,,,,11744.2,
16315050,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315050,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315050,07:44:00,07:44:00,1350,49,,1,,12458.46,
16315060,07:08:00,07:08:00,10014,1,,,1,0,
16315060,07:09:57,07:09:57,4339,2,,,,713.97,0
16315060,07:10:50,07:10:50,10093,3,,,,947.96,0
16315060,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315060,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315060,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315060,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315060,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315060,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315060,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315060,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315060,07:19:00,07:19:00,9873,12,,,,3526.49,
16315060,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315060,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315060,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315060,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315060,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315060,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315060,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315060,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315060,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315060,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315060,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315060,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315060,07:30:00,07:30:00,1209,25,,,,7221.95,
16315060,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315060,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315060,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315060,07:32:22,07:32:22,1297,29,,,,8105,0
16315060,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315060,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315060,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315060,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315060,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315060,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315060,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315060,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315060,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315060,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315060,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315060,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315060,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315060,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315060,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315060,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315060,07:42:00,07:42:00,10496,46,,,,11744.2,
16315060,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315060,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315060,07:44:00,07:44:00,1350,49,,1,,12458.46,
16315100,07:08:00,07:08:00,10014,1,,,1,0,
16315100,07:09:57,07:09:57,4339,2,,,,713.97,0
16315100,07:10:50,07:10:50,10093,3,,,,947.96,0
16315100,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315100,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315100,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315100,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315100,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315100,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315100,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315100,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315100,07:19:00,07:19:00,9873,12,,,,3526.49,
16315100,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315100,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315100,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315100,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315100,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315100,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315100,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315100,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315100,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315100,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315100,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315100,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315100,07:30:00,07:30:00,1209,25,,,,7221.95,
16315100,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315100,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315100,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315100,07:32:22,07:32:22,1297,29,,,,8105,0
16315100,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315100,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315100,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315100,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315100,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315100,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315100,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315100,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315100,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315100,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315100,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315100,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315100,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315100,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315100,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315100,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315100,07:42:00,07:42:00,10496,46,,,,11744.2,
16315100,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315100,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315100,07:44:00,07:44:00,1350,49,,1,,12458.46,
16315110,07:08:00,07:08:00,10014,1,,,1,0,
16315110,07:09:57,07:09:57,4339,2,,,,713.97,0
16315110,07:10:50,07:10:50,10093,3,,,,947.96,0
16315110,07:11:50,07:11:50,1339,4,,,,1291.34,0
16315110,07:12:27,07:12:27,1340,5,,,,1443.78,0
16315110,07:13:18,07:13:18,1341,6,,,,1715.29,0
16315110,07:14:16,07:14:16,1342,7,,,,2000.12,0
16315110,07:15:16,07:15:16,1343,8,,,,2277.92,0
16315110,07:15:53,07:15:53,1344,9,,,,2527.54,0
16315110,07:16:25,07:16:25,1345,10,,,,2710.95,0
16315110,07:17:09,07:17:09,1346,11,,,,2976.88,0
16315110,07:19:00,07:19:00,9873,12,,,,3526.49,
16315110,07:19:57,07:19:57,9961,13,,,,3956.94,0
16315110,07:21:32,07:21:32,1398,14,,,,4462.05,0
16315110,07:22:06,07:22:06,6893,15,,,,4677.83,0
16315110,07:23:03,07:23:03,1200,16,,,,5058.03,0
16315110,07:23:33,07:23:33,1201,17,,,,5242.78,0
16315110,07:24:21,07:24:21,1202,18,,,,5508.34,0
16315110,07:24:50,07:24:50,1203,19,,,,5695.46,0
16315110,07:25:54,07:25:54,1204,20,,,,6013.99,0
16315110,07:26:45,07:26:45,1205,21,,,,6270.61,0
16315110,07:27:31,07:27:31,1206,22,,,,6482.02,0
16315110,07:28:18,07:28:18,9590,23,,,,6686.28,0
16315110,07:29:18,07:29:18,1208,24,,,,6985.66,0
16315110,07:30:00,07:30:00,1209,25,,,,7221.95,
16315110,07:30:58,07:30:58,1294,26,,,,7535.5,0
16315110,07:31:23,07:31:23,1295,27,,,,7688.79,0
16315110,07:31:57,07:31:57,1296,28,,,,7910.35,0
16315110,07:32:22,07:32:22,1297,29,,,,8105,0
16315110,07:33:07,07:33:07,1299,30,,,,8371.4,0
16315110,07:33:29,07:33:29,1300,31,,,,8570.2,0
16315110,07:34:04,07:34:04,1301,32,,,,8797.29,0
16315110,07:34:33,07:34:33,1302,33,,,,8940.05,0
16315110,07:35:01,07:35:01,1303,34,,,,9151.38,0
16315110,07:35:43,07:35:43,1304,35,,,,9425.67,0
16315110,07:35:57,07:35:57,1305,36,,,,9534.92,0
16315110,07:36:18,07:36:18,1306,37,,,,9669.85,0
16315110,07:36:58,07:36:58,1307,38,,,,9906.64,0
16315110,07:37:28,07:37:28,1308,39,,,,10082.43,0
16315110,07:38:32,07:38:32,1309,40,,,,10501.36,0
16315110,07:38:55,07:38:55,1310,41,,,,10637.57,0
16315110,07:39:44,07:39:44,1311,42,,,,10942.53,0
16315110,07:40:19,07:40:19,1312,43,,,,11150.53,0
16315110,07:40:39,07:40:39,1313,44,,,,11309.25,0
16315110,07:41:13,07:41:13,1314,45,,,,11486.43,0
16315110,07:42:00,07:42:00,10496,46,,,,11744.2,
16315110,07:42:37,07:42:37,5188,47,,,,11970.2,0
16315110,07:43:17,07:43:17,1349,48,,,,12216.72,0
16315110,07:44:00,07:44:00,1350,49,,1,,12458.46,
16480020,17:22:00,17:22:00,10014,1,,,1,0,
16480020,17:23:57,17:23:57,4339,2,,,,713.97,0
16480020,17:24:50,17:24:50,10093,3,,,,947.96,0
16480020,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480020,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480020,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480020,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480020,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480020,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480020,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480020,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480020,17:33:00,17:33:00,9873,12,,,,3526.49,
16480020,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480020,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480020,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480020,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480020,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480020,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480020,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480020,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480020,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480020,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480020,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480020,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480020,17:43:00,17:43:00,1209,25,,,,7221.95,
16480020,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480020,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480020,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480020,17:45:11,17:45:11,1297,29,,,,8105,0
16480020,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480020,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480020,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480020,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480020,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480020,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480020,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480020,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480020,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480020,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480020,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480020,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480020,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480020,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480020,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480020,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480020,17:54:00,17:54:00,10496,46,,,,11744.2,
16480020,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480020,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480020,17:56:00,17:56:00,1350,49,,1,,12458.46,
16480030,17:22:00,17:22:00,10014,1,,,1,0,
16480030,17:23:57,17:23:57,4339,2,,,,713.97,0
16480030,17:24:50,17:24:50,10093,3,,,,947.96,0
16480030,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480030,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480030,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480030,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480030,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480030,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480030,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480030,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480030,17:33:00,17:33:00,9873,12,,,,3526.49,
16480030,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480030,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480030,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480030,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480030,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480030,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480030,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480030,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480030,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480030,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480030,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480030,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480030,17:43:00,17:43:00,1209,25,,,,7221.95,
16480030,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480030,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480030,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480030,17:45:11,17:45:11,1297,29,,,,8105,0
16480030,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480030,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480030,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480030,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480030,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480030,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480030,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480030,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480030,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480030,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480030,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480030,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480030,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480030,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480030,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480030,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480030,17:54:00,17:54:00,10496,46,,,,11744.2,
16480030,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480030,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480030,17:56:00,17:56:00,1350,49,,1,,12458.46,
16480040,17:22:00,17:22:00,10014,1,,,1,0,
16480040,17:23:57,17:23:57,4339,2,,,,713.97,0
16480040,17:24:50,17:24:50,10093,3,,,,947.96,0
16480040,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480040,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480040,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480040,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480040,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480040,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480040,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480040,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480040,17:33:00,17:33:00,9873,12,,,,3526.49,
16480040,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480040,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480040,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480040,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480040,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480040,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480040,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480040,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480040,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480040,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480040,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480040,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480040,17:43:00,17:43:00,1209,25,,,,7221.95,
16480040,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480040,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480040,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480040,17:45:11,17:45:11,1297,29,,,,8105,0
16480040,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480040,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480040,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480040,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480040,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480040,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480040,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480040,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480040,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480040,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480040,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480040,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480040,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480040,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480040,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480040,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480040,17:54:00,17:54:00,10496,46,,,,11744.2,
16480040,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480040,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480040,17:56:00,17:56:00,1350,49,,1,,12458.46,
16480050,17:22:00,17:22:00,10014,1,,,1,0,
16480050,17:23:57,17:23:57,4339,2,,,,713.97,0
16480050,17:24:50,17:24:50,10093,3,,,,947.96,0
16480050,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480050,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480050,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480050,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480050,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480050,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480050,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480050,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480050,17:33:00,17:33:00,9873,12,,,,3526.49,
16480050,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480050,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480050,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480050,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480050,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480050,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480050,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480050,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480050,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480050,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480050,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480050,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480050,17:43:00,17:43:00,1209,25,,,,7221.95,
16480050,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480050,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480050,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480050,17:45:11,17:45:11,1297,29,,,,8105,0
16480050,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480050,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480050,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480050,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480050,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480050,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480050,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480050,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480050,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480050,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480050,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480050,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480050,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480050,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480050,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480050,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480050,17:54:00,17:54:00,10496,46,,,,11744.2,
16480050,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480050,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480050,17:56:00,17:56:00,1350,49,,1,,12458.46,
16480060,17:22:00,17:22:00,10014,1,,,1,0,
16480060,17:23:57,17:23:57,4339,2,,,,713.97,0
16480060,17:24:50,17:24:50,10093,3,,,,947.96,0
16480060,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480060,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480060,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480060,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480060,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480060,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480060,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480060,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480060,17:33:00,17:33:00,9873,12,,,,3526.49,
16480060,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480060,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480060,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480060,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480060,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480060,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480060,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480060,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480060,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480060,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480060,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480060,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480060,17:43:00,17:43:00,1209,25,,,,7221.95,
16480060,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480060,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480060,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480060,17:45:11,17:45:11,1297,29,,,,8105,0
16480060,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480060,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480060,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480060,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480060,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480060,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480060,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480060,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480060,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480060,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480060,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480060,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480060,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480060,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480060,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480060,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480060,17:54:00,17:54:00,10496,46,,,,11744.2,
16480060,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480060,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480060,17:56:00,17:56:00,1350,49,,1,,12458.46,
16480100,17:22:00,17:22:00,10014,1,,,1,0,
16480100,17:23:57,17:23:57,4339,2,,,,713.97,0
16480100,17:24:50,17:24:50,10093,3,,,,947.96,0
16480100,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480100,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480100,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480100,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480100,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480100,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480100,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480100,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480100,17:33:00,17:33:00,9873,12,,,,3526.49,
16480100,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480100,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480100,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480100,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480100,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480100,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480100,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480100,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480100,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480100,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480100,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480100,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480100,17:43:00,17:43:00,1209,25,,,,7221.95,
16480100,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480100,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480100,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480100,17:45:11,17:45:11,1297,29,,,,8105,0
16480100,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480100,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480100,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480100,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480100,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480100,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480100,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480100,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480100,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480100,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480100,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480100,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480100,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480100,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480100,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480100,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480100,17:54:00,17:54:00,10496,46,,,,11744.2,
16480100,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480100,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480100,17:56:00,17:56:00,1350,49,,1,,12458.46,
16480110,17:22:00,17:22:00,10014,1,,,1,0,
16480110,17:23:57,17:23:57,4339,2,,,,713.97,0
16480110,17:24:50,17:24:50,10093,3,,,,947.96,0
16480110,17:25:50,17:25:50,1339,4,,,,1291.34,0
16480110,17:26:27,17:26:27,1340,5,,,,1443.78,0
16480110,17:27:18,17:27:18,1341,6,,,,1715.29,0
16480110,17:28:16,17:28:16,1342,7,,,,2000.12,0
16480110,17:29:16,17:29:16,1343,8,,,,2277.92,0
16480110,17:29:53,17:29:53,1344,9,,,,2527.54,0
16480110,17:30:25,17:30:25,1345,10,,,,2710.95,0
16480110,17:31:09,17:31:09,1346,11,,,,2976.88,0
16480110,17:33:00,17:33:00,9873,12,,,,3526.49,
16480110,17:33:52,17:33:52,9961,13,,,,3956.94,0
16480110,17:35:18,17:35:18,1398,14,,,,4462.05,0
16480110,17:35:49,17:35:49,6893,15,,,,4677.83,0
16480110,17:36:41,17:36:41,1200,16,,,,5058.03,0
16480110,17:37:08,17:37:08,1201,17,,,,5242.78,0
16480110,17:37:51,17:37:51,1202,18,,,,5508.34,0
16480110,17:38:18,17:38:18,1203,19,,,,5695.46,0
16480110,17:39:16,17:39:16,1204,20,,,,6013.99,0
16480110,17:40:03,17:40:03,1205,21,,,,6270.61,0
16480110,17:40:44,17:40:44,1206,22,,,,6482.02,0
16480110,17:41:28,17:41:28,9590,23,,,,6686.28,0
16480110,17:42:22,17:42:22,1208,24,,,,6985.66,0
16480110,17:43:00,17:43:00,1209,25,,,,7221.95,
16480110,17:43:54,17:43:54,1294,26,,,,7535.5,0
16480110,17:44:16,17:44:16,1295,27,,,,7688.79,0
16480110,17:44:48,17:44:48,1296,28,,,,7910.35,0
16480110,17:45:11,17:45:11,1297,29,,,,8105,0
16480110,17:45:51,17:45:51,1299,30,,,,8371.4,0
16480110,17:46:11,17:46:11,1300,31,,,,8570.2,0
16480110,17:46:44,17:46:44,1301,32,,,,8797.29,0
16480110,17:47:10,17:47:10,1302,33,,,,8940.05,0
16480110,17:47:36,17:47:36,1303,34,,,,9151.38,0
16480110,17:48:14,17:48:14,1304,35,,,,9425.67,0
16480110,17:48:27,17:48:27,1305,36,,,,9534.92,0
16480110,17:48:47,17:48:47,1306,37,,,,9669.85,0
16480110,17:49:23,17:49:23,1307,38,,,,9906.64,0
16480110,17:49:51,17:49:51,1308,39,,,,10082.43,0
16480110,17:50:50,17:50:50,1309,40,,,,10501.36,0
16480110,17:51:11,17:51:11,1310,41,,,,10637.57,0
16480110,17:51:55,17:51:55,1311,42,,,,10942.53,0
16480110,17:52:28,17:52:28,1312,43,,,,11150.53,0
16480110,17:52:46,17:52:46,1313,44,,,,11309.25,0
16480110,17:53:17,17:53:17,1314,45,,,,11486.43,0
16480110,17:54:00,17:54:00,10496,46,,,,11744.2,
16480110,17:54:37,17:54:37,5188,47,,,,11970.2,0
16480110,17:55:17,17:55:17,1349,48,,,,12216.72,0
16480110,17:56:00,17:56:00,1350,49,,1,,12458.46,
16688020,08:40:00,08:40:00,10014,1,,,1,0,
16688020,08:42:08,08:42:08,4339,2,,,,713.97,0
16688020,08:43:06,08:43:06,10093,3,,,,947.96,0
16688020,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688020,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688020,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688020,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688020,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688020,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688020,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688020,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688020,08:52:00,08:52:00,9873,12,,,,3526.49,
16688020,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688020,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688020,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688020,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688020,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688020,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688020,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688020,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688020,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688020,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688020,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688020,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688020,09:04:00,09:04:00,1209,25,,,,7221.95,
16688020,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688020,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688020,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688020,09:05:59,09:05:59,1297,29,,,,8105,0
16688020,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688020,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688020,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688020,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688020,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688020,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688020,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688020,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688020,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688020,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688020,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688020,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688020,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688020,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688020,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688020,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688020,09:14:00,09:14:00,10496,46,,,,11744.2,
16688020,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688020,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688020,09:16:00,09:16:00,1350,49,,1,,12458.46,
16688030,08:40:00,08:40:00,10014,1,,,1,0,
16688030,08:42:08,08:42:08,4339,2,,,,713.97,0
16688030,08:43:06,08:43:06,10093,3,,,,947.96,0
16688030,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688030,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688030,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688030,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688030,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688030,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688030,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688030,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688030,08:52:00,08:52:00,9873,12,,,,3526.49,
16688030,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688030,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688030,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688030,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688030,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688030,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688030,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688030,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688030,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688030,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688030,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688030,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688030,09:04:00,09:04:00,1209,25,,,,7221.95,
16688030,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688030,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688030,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688030,09:05:59,09:05:59,1297,29,,,,8105,0
16688030,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688030,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688030,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688030,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688030,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688030,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688030,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688030,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688030,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688030,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688030,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688030,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688030,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688030,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688030,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688030,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688030,09:14:00,09:14:00,10496,46,,,,11744.2,
16688030,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688030,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688030,09:16:00,09:16:00,1350,49,,1,,12458.46,
16688040,08:40:00,08:40:00,10014,1,,,1,0,
16688040,08:42:08,08:42:08,4339,2,,,,713.97,0
16688040,08:43:06,08:43:06,10093,3,,,,947.96,0
16688040,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688040,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688040,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688040,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688040,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688040,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688040,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688040,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688040,08:52:00,08:52:00,9873,12,,,,3526.49,
16688040,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688040,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688040,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688040,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688040,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688040,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688040,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688040,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688040,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688040,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688040,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688040,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688040,09:04:00,09:04:00,1209,25,,,,7221.95,
16688040,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688040,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688040,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688040,09:05:59,09:05:59,1297,29,,,,8105,0
16688040,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688040,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688040,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688040,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688040,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688040,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688040,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688040,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688040,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688040,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688040,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688040,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688040,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688040,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688040,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688040,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688040,09:14:00,09:14:00,10496,46,,,,11744.2,
16688040,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688040,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688040,09:16:00,09:16:00,1350,49,,1,,12458.46,
16688050,08:40:00,08:40:00,10014,1,,,1,0,
16688050,08:42:08,08:42:08,4339,2,,,,713.97,0
16688050,08:43:06,08:43:06,10093,3,,,,947.96,0
16688050,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688050,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688050,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688050,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688050,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688050,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688050,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688050,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688050,08:52:00,08:52:00,9873,12,,,,3526.49,
16688050,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688050,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688050,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688050,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688050,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688050,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688050,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688050,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688050,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688050,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688050,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688050,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688050,09:04:00,09:04:00,1209,25,,,,7221.95,
16688050,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688050,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688050,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688050,09:05:59,09:05:59,1297,29,,,,8105,0
16688050,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688050,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688050,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688050,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688050,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688050,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688050,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688050,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688050,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688050,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688050,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688050,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688050,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688050,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688050,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688050,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688050,09:14:00,09:14:00,10496,46,,,,11744.2,
16688050,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688050,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688050,09:16:00,09:16:00,1350,49,,1,,12458.46,
16688060,08:40:00,08:40:00,10014,1,,,1,0,
16688060,08:42:08,08:42:08,4339,2,,,,713.97,0
16688060,08:43:06,08:43:06,10093,3,,,,947.96,0
16688060,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688060,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688060,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688060,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688060,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688060,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688060,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688060,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688060,08:52:00,08:52:00,9873,12,,,,3526.49,
16688060,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688060,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688060,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688060,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688060,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688060,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688060,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688060,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688060,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688060,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688060,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688060,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688060,09:04:00,09:04:00,1209,25,,,,7221.95,
16688060,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688060,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688060,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688060,09:05:59,09:05:59,1297,29,,,,8105,0
16688060,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688060,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688060,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688060,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688060,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688060,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688060,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688060,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688060,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688060,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688060,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688060,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688060,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688060,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688060,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688060,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688060,09:14:00,09:14:00,10496,46,,,,11744.2,
16688060,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688060,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688060,09:16:00,09:16:00,1350,49,,1,,12458.46,
16688100,08:40:00,08:40:00,10014,1,,,1,0,
16688100,08:42:08,08:42:08,4339,2,,,,713.97,0
16688100,08:43:06,08:43:06,10093,3,,,,947.96,0
16688100,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688100,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688100,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688100,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688100,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688100,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688100,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688100,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688100,08:52:00,08:52:00,9873,12,,,,3526.49,
16688100,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688100,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688100,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688100,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688100,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688100,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688100,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688100,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688100,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688100,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688100,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688100,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688100,09:04:00,09:04:00,1209,25,,,,7221.95,
16688100,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688100,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688100,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688100,09:05:59,09:05:59,1297,29,,,,8105,0
16688100,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688100,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688100,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688100,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688100,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688100,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688100,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688100,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688100,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688100,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688100,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688100,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688100,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688100,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688100,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688100,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688100,09:14:00,09:14:00,10496,46,,,,11744.2,
16688100,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688100,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688100,09:16:00,09:16:00,1350,49,,1,,12458.46,
16688110,08:40:00,08:40:00,10014,1,,,1,0,
16688110,08:42:08,08:42:08,4339,2,,,,713.97,0
16688110,08:43:06,08:43:06,10093,3,,,,947.96,0
16688110,08:44:11,08:44:11,1339,4,,,,1291.34,0
16688110,08:44:52,08:44:52,1340,5,,,,1443.78,0
16688110,08:45:47,08:45:47,1341,6,,,,1715.29,0
16688110,08:46:50,08:46:50,1342,7,,,,2000.12,0
16688110,08:47:55,08:47:55,1343,8,,,,2277.92,0
16688110,08:48:36,08:48:36,1344,9,,,,2527.54,0
16688110,08:49:11,08:49:11,1345,10,,,,2710.95,0
16688110,08:49:59,08:49:59,1346,11,,,,2976.88,0
16688110,08:52:00,08:52:00,9873,12,,,,3526.49,
16688110,08:53:02,08:53:02,9961,13,,,,3956.94,0
16688110,08:54:46,08:54:46,1398,14,,,,4462.05,0
16688110,08:55:23,08:55:23,6893,15,,,,4677.83,0
16688110,08:56:25,08:56:25,1200,16,,,,5058.03,0
16688110,08:56:58,08:56:58,1201,17,,,,5242.78,0
16688110,08:57:50,08:57:50,1202,18,,,,5508.34,0
16688110,08:58:22,08:58:22,1203,19,,,,5695.46,0
16688110,08:59:31,08:59:31,1204,20,,,,6013.99,0
16688110,09:00:28,09:00:28,1205,21,,,,6270.61,0
16688110,09:01:17,09:01:17,1206,22,,,,6482.02,0
16688110,09:02:09,09:02:09,9590,23,,,,6686.28,0
16688110,09:03:14,09:03:14,1208,24,,,,6985.66,0
16688110,09:04:00,09:04:00,1209,25,,,,7221.95,
16688110,09:04:49,09:04:49,1294,26,,,,7535.5,0
16688110,09:05:09,09:05:09,1295,27,,,,7688.79,0
16688110,09:05:38,09:05:38,1296,28,,,,7910.35,0
16688110,09:05:59,09:05:59,1297,29,,,,8105,0
16688110,09:06:36,09:06:36,1299,30,,,,8371.4,0
16688110,09:06:54,09:06:54,1300,31,,,,8570.2,0
16688110,09:07:23,09:07:23,1301,32,,,,8797.29,0
16688110,09:07:47,09:07:47,1302,33,,,,8940.05,0
16688110,09:08:11,09:08:11,1303,34,,,,9151.38,0
16688110,09:08:45,09:08:45,1304,35,,,,9425.67,0
16688110,09:08:57,09:08:57,1305,36,,,,9534.92,0
16688110,09:09:15,09:09:15,1306,37,,,,9669.85,0
16688110,09:09:48,09:09:48,1307,38,,,,9906.64,0
16688110,09:10:13,09:10:13,1308,39,,,,10082.43,0
16688110,09:11:07,09:11:07,1309,40,,,,10501.36,0
16688110,09:11:26,09:11:26,1310,41,,,,10637.57,0
16688110,09:12:06,09:12:06,1311,42,,,,10942.53,0
16688110,09:12:36,09:12:36,1312,43,,,,11150.53,0
16688110,09:12:53,09:12:53,1313,44,,,,11309.25,0
16688110,09:13:21,09:13:21,1314,45,,,,11486.43,0
16688110,09:14:00,09:14:00,10496,46,,,,11744.2,
16688110,09:14:37,09:14:37,5188,47,,,,11970.2,0
16688110,09:15:17,09:15:17,1349,48,,,,12216.72,0
16688110,09:16:00,09:16:00,1350,49,,1,,12458.46,
17587020,17:38:00,17:38:00,10014,1,,,1,0,
17587020,17:39:57,17:39:57,4339,2,,,,713.97,0
17587020,17:40:50,17:40:50,10093,3,,,,947.96,0
17587020,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587020,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587020,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587020,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587020,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587020,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587020,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587020,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587020,17:49:00,17:49:00,9873,12,,,,3526.49,
17587020,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587020,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587020,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587020,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587020,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587020,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587020,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587020,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587020,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587020,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587020,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587020,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587020,17:59:00,17:59:00,1209,25,,,,7221.95,
17587020,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587020,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587020,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587020,18:01:11,18:01:11,1297,29,,,,8105,0
17587020,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587020,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587020,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587020,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587020,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587020,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587020,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587020,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587020,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587020,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587020,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587020,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587020,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587020,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587020,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587020,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587020,18:10:00,18:10:00,10496,46,,,,11744.2,
17587020,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587020,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587020,18:12:00,18:12:00,1350,49,,1,,12458.46,
17587030,17:38:00,17:38:00,10014,1,,,1,0,
17587030,17:39:57,17:39:57,4339,2,,,,713.97,0
17587030,17:40:50,17:40:50,10093,3,,,,947.96,0
17587030,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587030,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587030,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587030,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587030,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587030,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587030,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587030,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587030,17:49:00,17:49:00,9873,12,,,,3526.49,
17587030,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587030,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587030,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587030,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587030,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587030,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587030,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587030,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587030,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587030,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587030,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587030,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587030,17:59:00,17:59:00,1209,25,,,,7221.95,
17587030,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587030,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587030,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587030,18:01:11,18:01:11,1297,29,,,,8105,0
17587030,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587030,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587030,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587030,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587030,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587030,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587030,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587030,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587030,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587030,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587030,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587030,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587030,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587030,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587030,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587030,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587030,18:10:00,18:10:00,10496,46,,,,11744.2,
17587030,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587030,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587030,18:12:00,18:12:00,1350,49,,1,,12458.46,
17587040,17:38:00,17:38:00,10014,1,,,1,0,
17587040,17:39:57,17:39:57,4339,2,,,,713.97,0
17587040,17:40:50,17:40:50,10093,3,,,,947.96,0
17587040,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587040,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587040,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587040,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587040,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587040,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587040,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587040,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587040,17:49:00,17:49:00,9873,12,,,,3526.49,
17587040,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587040,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587040,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587040,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587040,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587040,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587040,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587040,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587040,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587040,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587040,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587040,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587040,17:59:00,17:59:00,1209,25,,,,7221.95,
17587040,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587040,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587040,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587040,18:01:11,18:01:11,1297,29,,,,8105,0
17587040,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587040,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587040,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587040,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587040,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587040,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587040,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587040,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587040,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587040,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587040,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587040,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587040,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587040,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587040,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587040,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587040,18:10:00,18:10:00,10496,46,,,,11744.2,
17587040,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587040,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587040,18:12:00,18:12:00,1350,49,,1,,12458.46,
17587050,17:38:00,17:38:00,10014,1,,,1,0,
17587050,17:39:57,17:39:57,4339,2,,,,713.97,0
17587050,17:40:50,17:40:50,10093,3,,,,947.96,0
17587050,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587050,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587050,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587050,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587050,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587050,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587050,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587050,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587050,17:49:00,17:49:00,9873,12,,,,3526.49,
17587050,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587050,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587050,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587050,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587050,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587050,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587050,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587050,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587050,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587050,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587050,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587050,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587050,17:59:00,17:59:00,1209,25,,,,7221.95,
17587050,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587050,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587050,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587050,18:01:11,18:01:11,1297,29,,,,8105,0
17587050,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587050,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587050,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587050,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587050,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587050,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587050,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587050,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587050,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587050,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587050,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587050,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587050,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587050,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587050,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587050,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587050,18:10:00,18:10:00,10496,46,,,,11744.2,
17587050,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587050,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587050,18:12:00,18:12:00,1350,49,,1,,12458.46,
17587060,17:38:00,17:38:00,10014,1,,,1,0,
17587060,17:39:57,17:39:57,4339,2,,,,713.97,0
17587060,17:40:50,17:40:50,10093,3,,,,947.96,0
17587060,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587060,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587060,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587060,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587060,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587060,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587060,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587060,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587060,17:49:00,17:49:00,9873,12,,,,3526.49,
17587060,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587060,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587060,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587060,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587060,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587060,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587060,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587060,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587060,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587060,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587060,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587060,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587060,17:59:00,17:59:00,1209,25,,,,7221.95,
17587060,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587060,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587060,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587060,18:01:11,18:01:11,1297,29,,,,8105,0
17587060,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587060,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587060,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587060,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587060,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587060,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587060,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587060,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587060,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587060,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587060,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587060,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587060,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587060,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587060,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587060,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587060,18:10:00,18:10:00,10496,46,,,,11744.2,
17587060,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587060,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587060,18:12:00,18:12:00,1350,49,,1,,12458.46,
17587100,17:38:00,17:38:00,10014,1,,,1,0,
17587100,17:39:57,17:39:57,4339,2,,,,713.97,0
17587100,17:40:50,17:40:50,10093,3,,,,947.96,0
17587100,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587100,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587100,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587100,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587100,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587100,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587100,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587100,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587100,17:49:00,17:49:00,9873,12,,,,3526.49,
17587100,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587100,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587100,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587100,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587100,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587100,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587100,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587100,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587100,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587100,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587100,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587100,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587100,17:59:00,17:59:00,1209,25,,,,7221.95,
17587100,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587100,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587100,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587100,18:01:11,18:01:11,1297,29,,,,8105,0
17587100,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587100,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587100,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587100,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587100,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587100,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587100,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587100,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587100,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587100,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587100,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587100,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587100,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587100,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587100,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587100,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587100,18:10:00,18:10:00,10496,46,,,,11744.2,
17587100,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587100,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587100,18:12:00,18:12:00,1350,49,,1,,12458.46,
17587110,17:38:00,17:38:00,10014,1,,,1,0,
17587110,17:39:57,17:39:57,4339,2,,,,713.97,0
17587110,17:40:50,17:40:50,10093,3,,,,947.96,0
17587110,17:41:50,17:41:50,1339,4,,,,1291.34,0
17587110,17:42:27,17:42:27,1340,5,,,,1443.78,0
17587110,17:43:18,17:43:18,1341,6,,,,1715.29,0
17587110,17:44:16,17:44:16,1342,7,,,,2000.12,0
17587110,17:45:16,17:45:16,1343,8,,,,2277.92,0
17587110,17:45:53,17:45:53,1344,9,,,,2527.54,0
17587110,17:46:25,17:46:25,1345,10,,,,2710.95,0
17587110,17:47:09,17:47:09,1346,11,,,,2976.88,0
17587110,17:49:00,17:49:00,9873,12,,,,3526.49,
17587110,17:49:52,17:49:52,9961,13,,,,3956.94,0
17587110,17:51:18,17:51:18,1398,14,,,,4462.05,0
17587110,17:51:49,17:51:49,6893,15,,,,4677.83,0
17587110,17:52:41,17:52:41,1200,16,,,,5058.03,0
17587110,17:53:08,17:53:08,1201,17,,,,5242.78,0
17587110,17:53:51,17:53:51,1202,18,,,,5508.34,0
17587110,17:54:18,17:54:18,1203,19,,,,5695.46,0
17587110,17:55:16,17:55:16,1204,20,,,,6013.99,0
17587110,17:56:03,17:56:03,1205,21,,,,6270.61,0
17587110,17:56:44,17:56:44,1206,22,,,,6482.02,0
17587110,17:57:28,17:57:28,9590,23,,,,6686.28,0
17587110,17:58:22,17:58:22,1208,24,,,,6985.66,0
17587110,17:59:00,17:59:00,1209,25,,,,7221.95,
17587110,17:59:54,17:59:54,1294,26,,,,7535.5,0
17587110,18:00:16,18:00:16,1295,27,,,,7688.79,0
17587110,18:00:48,18:00:48,1296,28,,,,7910.35,0
17587110,18:01:11,18:01:11,1297,29,,,,8105,0
17587110,18:01:51,18:01:51,1299,30,,,,8371.4,0
17587110,18:02:11,18:02:11,1300,31,,,,8570.2,0
17587110,18:02:44,18:02:44,1301,32,,,,8797.29,0
17587110,18:03:10,18:03:10,1302,33,,,,8940.05,0
17587110,18:03:36,18:03:36,1303,34,,,,9151.38,0
17587110,18:04:14,18:04:14,1304,35,,,,9425.67,0
17587110,18:04:27,18:04:27,1305,36,,,,9534.92,0
17587110,18:04:47,18:04:47,1306,37,,,,9669.85,0
17587110,18:05:23,18:05:23,1307,38,,,,9906.64,0
17587110,18:05:51,18:05:51,1308,39,,,,10082.43,0
17587110,18:06:50,18:06:50,1309,40,,,,10501.36,0
17587110,18:07:11,18:07:11,1310,41,,,,10637.57,0
17587110,18:07:55,18:07:55,1311,42,,,,10942.53,0
17587110,18:08:28,18:08:28,1312,43,,,,11150.53,0
17587110,18:08:46,18:08:46,1313,44,,,,11309.25,0
17587110,18:09:17,18:09:17,1314,45,,,,11486.43,0
17587110,18:10:00,18:10:00,10496,46,,,,11744.2,
17587110,18:10:37,18:10:37,5188,47,,,,11970.2,0
17587110,18:11:17,18:11:17,1349,48,,,,12216.72,0
17587110,18:12:00,18:12:00,1350,49,,1,,12458.46,
1777010,08:12:00,08:12:00,10014,1,,,1,0,
1777010,08:13:47,08:13:47,4339,2,,,,713.97,0
1777010,08:14:35,08:14:35,10093,3,,,,947.96,0
1777010,08:15:30,08:15:30,1339,4,,,,1291.34,0
1777010,08:16:04,08:16:04,1340,5,,,,1443.78,0
1777010,08:16:50,08:16:50,1341,6,,,,1715.29,0
1777010,08:17:43,08:17:43,1342,7,,,,2000.12,0
1777010,08:18:37,08:18:37,1343,8,,,,2277.92,0
1777010,08:19:11,08:19:11,1344,9,,,,2527.54,0
1777010,08:19:41,08:19:41,1345,10,,,,2710.95,0
1777010,08:20:18,08:20:18,1346,11,,,,2976.59,0
1777010,08:22:00,08:22:00,9873,12,,,,3526.2,
1777010,08:22:31,08:22:31,9961,13,,,,3956.65,0
1777010,08:23:23,08:23:23,1398,14,,,,4461.76,0
1777010,08:23:41,08:23:41,6893,15,,,,4677.54,0
1777010,08:24:12,08:24:12,1200,16,,,,5057.74,0
1777010,08:24:29,08:24:29,1201,17,,,,5242.49,0
1777010,08:24:55,08:24:55,1202,18,,,,5508.05,0
1777010,08:25:11,08:25:11,1203,19,,,,5695.17,0
1777010,08:25:45,08:25:45,1204,20,,,,6013.7,0
1777010,08:26:14,08:26:14,1205,21,,,,6270.32,0
1777010,08:26:38,08:26:38,1206,22,,,,6481.73,0
1777010,08:27:04,08:27:04,9590,23,,,,6685.99,0
1777010,08:27:37,08:27:37,1208,24,,,,6985.37,0
1777010,08:28:00,08:28:00,1209,25,,,,7221.66,
1777010,08:28:58,08:28:58,1294,26,,,,7535.21,0
1777010,08:29:23,08:29:23,1295,27,,,,7688.5,0
1777010,08:29:57,08:29:57,1296,28,,,,7910.06,0
1777010,08:30:22,08:30:22,1297,29,,,,8104.71,0
1777010,08:31:07,08:31:07,1299,30,,,,8371.11,0
1777010,08:31:29,08:31:29,1300,31,,,,8569.91,0
1777010,08:32:04,08:32:04,1301,32,,,,8797,0
1777010,08:32:33,08:32:33,1302,33,,,,8939.76,0
1777010,08:33:01,08:33:01,1303,34,,,,9151.09,0
1777010,08:33:43,08:33:43,1304,35,,,,9425.38,0
1777010,08:33:57,08:33:57,1305,36,,,,9534.63,0
1777010,08:34:18,08:34:18,1306,37,,,,9669.56,0
1777010,08:34:58,08:34:58,1307,38,,,,9906.35,0
1777010,08:35:28,08:35:28,1308,39,,,,10082.14,0
1777010,08:36:32,08:36:32,1309,40,,,,10501.07,0
1777010,08:36:55,08:36:55,1310,41,,,,10637.28,0
1777010,08:37:44,08:37:44,1311,42,,,,10942.24,0
1777010,08:38:19,08:38:19,1312,43,,,,11150.24,0
1777010,08:38:39,08:38:39,1313,44,,,,11308.96,0
1777010,08:39:13,08:39:13,1314,45,,,,11486.14,0
1777010,08:40:00,08:40:00,10496,46,,,,11743.91,
1777010,08:40:37,08:40:37,5188,47,,,,11969.91,0
1777010,08:41:17,08:41:17,1349,48,,,,12216.43,0
1777010,08:42:00,08:42:00,1350,49,,1,,12458.17,
1777080,08:12:00,08:12:00,10014,1,,,1,0,
1777080,08:13:47,08:13:47,4339,2,,,,713.97,0
1777080,08:14:35,08:14:35,10093,3,,,,947.96,0
1777080,08:15:30,08:15:30,1339,4,,,,1291.34,0
1777080,08:16:04,08:16:04,1340,5,,,,1443.78,0
1777080,08:16:50,08:16:50,1341,6,,,,1715.29,0
1777080,08:17:43,08:17:43,1342,7,,,,2000.12,0
1777080,08:18:37,08:18:37,1343,8,,,,2277.92,0
1777080,08:19:11,08:19:11,1344,9,,,,2527.54,0
1777080,08:19:41,08:19:41,1345,10,,,,2710.95,0
1777080,08:20:18,08:20:18,1346,11,,,,2976.59,0
1777080,08:22:00,08:22:00,9873,12,,,,3526.2,
1777080,08:22:31,08:22:31,9961,13,,,,3956.65,0
1777080,08:23:23,08:23:23,1398,14,,,,4461.76,0
1777080,08:23:41,08:23:41,6893,15,,,,4677.54,0
1777080,08:24:12,08:24:12,1200,16,,,,5057.74,0
1777080,08:24:29,08:24:29,1201,17,,,,5242.49,0
1777080,08:24:55,08:24:55,1202,18,,,,5508.05,0
1777080,08:25:11,08:25:11,1203,19,,,,5695.17,0
1777080,08:25:45,08:25:45,1204,20,,,,6013.7,0
1777080,08:26:14,08:26:14,1205,21,,,,6270.32,0
1777080,08:26:38,08:26:38,1206,22,,,,6481.73,0
1777080,08:27:04,08:27:04,9590,23,,,,6685.99,0
1777080,08:27:37,08:27:37,1208,24,,,,6985.37,0
1777080,08:28:00,08:28:00,1209,25,,,,7221.66,
1777080,08:28:58,08:28:58,1294,26,,,,7535.21,0
1777080,08:29:23,08:29:23,1295,27,,,,7688.5,0
1777080,08:29:57,08:29:57,1296,28,,,,7910.06,0
1777080,08:30:22,08:30:22,1297,29,,,,8104.71,0
1777080,08:31:07,08:31:07,1299,30,,,,8371.11,0
1777080,08:31:29,08:31:29,1300,31,,,,8569.91,0
1777080,08:32:04,08:32:04,1301,32,,,,8797,0
1777080,08:32:33,08:32:33,1302,33,,,,8939.76,0
1777080,08:33:01,08:33:01,1303,34,,,,9151.09,0
1777080,08:33:43,08:33:43,1304,35,,,,9425.38,0
1777080,08:33:57,08:33:57,1305,36,,,,9534.63,0
1777080,08:34:18,08:34:18,1306,37,,,,9669.56,0
1777080,08:34:58,08:34:58,1307,38,,,,9906.35,0
1777080,08:35:28,08:35:28,1308,39,,,,10082.14,0
1777080,08:36:32,08:36:32,1309,40,,,,10501.07,0
1777080,08:36:55,08:36:55,1310,41,,,,10637.28,0
1777080,08:37:44,08:37:44,1311,42,,,,10942.24,0
1777080,08:38:19,08:38:19,1312,43,,,,11150.24,0
1777080,08:38:39,08:38:39,1313,44,,,,11308.96,0
1777080,08:39:13,08:39:13,1314,45,,,,11486.14,0
1777080,08:40:00,08:40:00,10496,46,,,,11743.91,
1777080,08:40:37,08:40:37,5188,47,,,,11969.91,0
1777080,08:41:17,08:41:17,1349,48,,,,12216.43,0
1777080,08:42:00,08:42:00,1350,49,,1,,12458.17,
18235020,07:39:00,07:39:00,10014,1,,,1,0,
18235020,07:41:08,07:41:08,4339,2,,,,713.97,0
18235020,07:42:06,07:42:06,10093,3,,,,947.96,0
18235020,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235020,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235020,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235020,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235020,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235020,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235020,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235020,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235020,07:51:00,07:51:00,9873,12,,,,3526.49,
18235020,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235020,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235020,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235020,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235020,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235020,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235020,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235020,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235020,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235020,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235020,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235020,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235020,08:02:00,08:02:00,1209,25,,,,7221.95,
18235020,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235020,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235020,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235020,08:04:34,08:04:34,1297,29,,,,8105,0
18235020,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235020,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235020,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235020,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235020,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235020,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235020,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235020,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235020,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235020,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235020,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235020,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235020,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235020,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235020,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235020,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235020,08:15:00,08:15:00,10496,46,,,,11744.2,
18235020,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235020,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235020,08:17:00,08:17:00,1350,49,,1,,12458.46,
18235030,07:39:00,07:39:00,10014,1,,,1,0,
18235030,07:41:08,07:41:08,4339,2,,,,713.97,0
18235030,07:42:06,07:42:06,10093,3,,,,947.96,0
18235030,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235030,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235030,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235030,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235030,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235030,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235030,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235030,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235030,07:51:00,07:51:00,9873,12,,,,3526.49,
18235030,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235030,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235030,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235030,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235030,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235030,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235030,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235030,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235030,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235030,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235030,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235030,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235030,08:02:00,08:02:00,1209,25,,,,7221.95,
18235030,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235030,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235030,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235030,08:04:34,08:04:34,1297,29,,,,8105,0
18235030,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235030,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235030,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235030,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235030,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235030,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235030,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235030,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235030,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235030,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235030,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235030,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235030,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235030,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235030,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235030,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235030,08:15:00,08:15:00,10496,46,,,,11744.2,
18235030,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235030,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235030,08:17:00,08:17:00,1350,49,,1,,12458.46,
18235040,07:39:00,07:39:00,10014,1,,,1,0,
18235040,07:41:08,07:41:08,4339,2,,,,713.97,0
18235040,07:42:06,07:42:06,10093,3,,,,947.96,0
18235040,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235040,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235040,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235040,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235040,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235040,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235040,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235040,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235040,07:51:00,07:51:00,9873,12,,,,3526.49,
18235040,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235040,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235040,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235040,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235040,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235040,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235040,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235040,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235040,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235040,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235040,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235040,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235040,08:02:00,08:02:00,1209,25,,,,7221.95,
18235040,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235040,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235040,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235040,08:04:34,08:04:34,1297,29,,,,8105,0
18235040,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235040,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235040,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235040,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235040,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235040,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235040,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235040,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235040,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235040,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235040,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235040,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235040,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235040,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235040,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235040,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235040,08:15:00,08:15:00,10496,46,,,,11744.2,
18235040,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235040,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235040,08:17:00,08:17:00,1350,49,,1,,12458.46,
18235050,07:39:00,07:39:00,10014,1,,,1,0,
18235050,07:41:08,07:41:08,4339,2,,,,713.97,0
18235050,07:42:06,07:42:06,10093,3,,,,947.96,0
18235050,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235050,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235050,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235050,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235050,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235050,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235050,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235050,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235050,07:51:00,07:51:00,9873,12,,,,3526.49,
18235050,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235050,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235050,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235050,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235050,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235050,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235050,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235050,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235050,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235050,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235050,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235050,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235050,08:02:00,08:02:00,1209,25,,,,7221.95,
18235050,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235050,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235050,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235050,08:04:34,08:04:34,1297,29,,,,8105,0
18235050,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235050,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235050,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235050,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235050,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235050,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235050,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235050,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235050,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235050,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235050,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235050,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235050,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235050,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235050,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235050,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235050,08:15:00,08:15:00,10496,46,,,,11744.2,
18235050,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235050,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235050,08:17:00,08:17:00,1350,49,,1,,12458.46,
18235060,07:39:00,07:39:00,10014,1,,,1,0,
18235060,07:41:08,07:41:08,4339,2,,,,713.97,0
18235060,07:42:06,07:42:06,10093,3,,,,947.96,0
18235060,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235060,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235060,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235060,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235060,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235060,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235060,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235060,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235060,07:51:00,07:51:00,9873,12,,,,3526.49,
18235060,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235060,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235060,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235060,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235060,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235060,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235060,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235060,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235060,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235060,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235060,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235060,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235060,08:02:00,08:02:00,1209,25,,,,7221.95,
18235060,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235060,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235060,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235060,08:04:34,08:04:34,1297,29,,,,8105,0
18235060,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235060,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235060,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235060,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235060,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235060,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235060,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235060,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235060,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235060,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235060,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235060,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235060,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235060,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235060,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235060,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235060,08:15:00,08:15:00,10496,46,,,,11744.2,
18235060,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235060,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235060,08:17:00,08:17:00,1350,49,,1,,12458.46,
18235100,07:39:00,07:39:00,10014,1,,,1,0,
18235100,07:41:08,07:41:08,4339,2,,,,713.97,0
18235100,07:42:06,07:42:06,10093,3,,,,947.96,0
18235100,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235100,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235100,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235100,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235100,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235100,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235100,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235100,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235100,07:51:00,07:51:00,9873,12,,,,3526.49,
18235100,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235100,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235100,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235100,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235100,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235100,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235100,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235100,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235100,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235100,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235100,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235100,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235100,08:02:00,08:02:00,1209,25,,,,7221.95,
18235100,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235100,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235100,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235100,08:04:34,08:04:34,1297,29,,,,8105,0
18235100,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235100,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235100,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235100,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235100,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235100,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235100,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235100,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235100,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235100,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235100,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235100,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235100,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235100,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235100,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235100,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235100,08:15:00,08:15:00,10496,46,,,,11744.2,
18235100,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235100,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235100,08:17:00,08:17:00,1350,49,,1,,12458.46,
18235110,07:39:00,07:39:00,10014,1,,,1,0,
18235110,07:41:08,07:41:08,4339,2,,,,713.97,0
18235110,07:42:06,07:42:06,10093,3,,,,947.96,0
18235110,07:43:11,07:43:11,1339,4,,,,1291.34,0
18235110,07:43:52,07:43:52,1340,5,,,,1443.78,0
18235110,07:44:47,07:44:47,1341,6,,,,1715.29,0
18235110,07:45:50,07:45:50,1342,7,,,,2000.12,0
18235110,07:46:55,07:46:55,1343,8,,,,2277.92,0
18235110,07:47:36,07:47:36,1344,9,,,,2527.54,0
18235110,07:48:11,07:48:11,1345,10,,,,2710.95,0
18235110,07:48:59,07:48:59,1346,11,,,,2976.88,0
18235110,07:51:00,07:51:00,9873,12,,,,3526.49,
18235110,07:51:57,07:51:57,9961,13,,,,3956.94,0
18235110,07:53:32,07:53:32,1398,14,,,,4462.05,0
18235110,07:54:06,07:54:06,6893,15,,,,4677.83,0
18235110,07:55:03,07:55:03,1200,16,,,,5058.03,0
18235110,07:55:33,07:55:33,1201,17,,,,5242.78,0
18235110,07:56:21,07:56:21,1202,18,,,,5508.34,0
18235110,07:56:50,07:56:50,1203,19,,,,5695.46,0
18235110,07:57:54,07:57:54,1204,20,,,,6013.99,0
18235110,07:58:45,07:58:45,1205,21,,,,6270.61,0
18235110,07:59:31,07:59:31,1206,22,,,,6482.02,0
18235110,08:00:18,08:00:18,9590,23,,,,6686.28,0
18235110,08:01:18,08:01:18,1208,24,,,,6985.66,0
18235110,08:02:00,08:02:00,1209,25,,,,7221.95,
18235110,08:03:03,08:03:03,1294,26,,,,7535.5,0
18235110,08:03:30,08:03:30,1295,27,,,,7688.79,0
18235110,08:04:07,08:04:07,1296,28,,,,7910.35,0
18235110,08:04:34,08:04:34,1297,29,,,,8105,0
18235110,08:05:23,08:05:23,1299,30,,,,8371.4,0
18235110,08:05:46,08:05:46,1300,31,,,,8570.2,0
18235110,08:06:25,08:06:25,1301,32,,,,8797.29,0
18235110,08:06:56,08:06:56,1302,33,,,,8940.05,0
18235110,08:07:27,08:07:27,1303,34,,,,9151.38,0
18235110,08:08:11,08:08:11,1304,35,,,,9425.67,0
18235110,08:08:27,08:08:27,1305,36,,,,9534.92,0
18235110,08:08:50,08:08:50,1306,37,,,,9669.85,0
18235110,08:09:32,08:09:32,1307,38,,,,9906.64,0
18235110,08:10:05,08:10:05,1308,39,,,,10082.43,0
18235110,08:11:15,08:11:15,1309,40,,,,10501.36,0
18235110,08:11:40,08:11:40,1310,41,,,,10637.57,0
18235110,08:12:32,08:12:32,1311,42,,,,10942.53,0
18235110,08:13:11,08:13:11,1312,43,,,,11150.53,0
18235110,08:13:32,08:13:32,1313,44,,,,11309.25,0
18235110,08:14:09,08:14:09,1314,45,,,,11486.43,0
18235110,08:15:00,08:15:00,10496,46,,,,11744.2,
18235110,08:15:37,08:15:37,5188,47,,,,11970.2,0
18235110,08:16:17,08:16:17,1349,48,,,,12216.72,0
18235110,08:17:00,08:17:00,1350,49,,1,,12458.46,
18253010,18:40:00,18:40:00,10014,1,,,1,0,
18253010,18:41:58,18:41:58,4339,2,,,,713.97,0
18253010,18:42:51,18:42:51,10093,3,,,,947.96,0
18253010,18:43:51,18:43:51,1339,4,,,,1291.34,0
18253010,18:44:28,18:44:28,1340,5,,,,1443.78,0
18253010,18:45:19,18:45:19,1341,6,,,,1715.29,0
18253010,18:46:17,18:46:17,1342,7,,,,2000.12,0
18253010,18:47:17,18:47:17,1343,8,,,,2277.92,0
18253010,18:47:54,18:47:54,1344,9,,,,2527.54,0
18253010,18:48:27,18:48:27,1345,10,,,,2710.95,0
18253010,18:49:08,18:49:08,1346,11,,,,2976.59,0
18253010,18:51:00,18:51:00,9873,12,,,,3526.2,
18253010,18:51:36,18:51:36,9961,13,,,,3956.65,0
18253010,18:52:37,18:52:37,1398,14,,,,4461.76,0
18253010,18:52:58,18:52:58,6893,15,,,,4677.54,0
18253010,18:53:35,18:53:35,1200,16,,,,5057.74,0
18253010,18:53:54,18:53:54,1201,17,,,,5242.49,0
18253010,18:54:24,18:54:24,1202,18,,,,5508.05,0
18253010,18:54:43,18:54:43,1203,19,,,,5695.17,0
18253010,18:55:23,18:55:23,1204,20,,,,6013.7,0
18253010,18:55:56,18:55:56,1205,21,,,,6270.32,0
18253010,18:56:25,18:56:25,1206,22,,,,6481.73,0
18253010,18:56:55,18:56:55,9590,23,,,,6685.99,0
18253010,18:57:33,18:57:33,1208,24,,,,6985.37,0
18253010,18:58:00,18:58:00,1209,25,,,,7221.66,
18253010,18:58:58,18:58:58,1294,26,,,,7535.21,0
18253010,18:59:23,18:59:23,1295,27,,,,7688.5,0
18253010,18:59:57,18:59:57,1296,28,,,,7910.06,0
18253010,19:00:22,19:00:22,1297,29,,,,8104.71,0
18253010,19:01:07,19:01:07,1299,30,,,,8371.11,0
18253010,19:01:29,19:01:29,1300,31,,,,8569.91,0
18253010,19:02:04,19:02:04,1301,32,,,,8797,0
18253010,19:02:33,19:02:33,1302,33,,,,8939.76,0
18253010,19:03:01,19:03:01,1303,34,,,,9151.09,0
18253010,19:03:43,19:03:43,1304,35,,,,9425.38,0
18253010,19:03:57,19:03:57,1305,36,,,,9534.63,0
18253010,19:04:18,19:04:18,1306,37,,,,9669.56,0
18253010,19:04:58,19:04:58,1307,38,,,,9906.35,0
18253010,19:05:28,19:05:28,1308,39,,,,10082.14,0
18253010,19:06:32,19:06:32,1309,40,,,,10501.07,0
18253010,19:06:55,19:06:55,1310,41,,,,10637.28,0
18253010,19:07:44,19:07:44,1311,42,,,,10942.24,0
18253010,19:08:19,19:08:19,1312,43,,,,11150.24,0
18253010,19:08:39,19:08:39,1313,44,,,,11308.96,0
18253010,19:09:13,19:09:13,1314,45,,,,11486.14,0
18253010,19:10:00,19:10:00,10496,46,,,,11743.91,
18253010,19:10:37,19:10:37,5188,47,,,,11969.91,0
18253010,19:11:17,19:11:17,1349,48,,,,12216.43,0
18253010,19:12:00,19:12:00,1350,49,,1,,12458.17,
18253080,18:40:00,18:40:00,10014,1,,,1,0,
18253080,18:41:58,18:41:58,4339,2,,,,713.97,0
18253080,18:42:51,18:42:51,10093,3,,,,947.96,0
18253080,18:43:51,18:43:51,1339,4,,,,1291.34,0
18253080,18:44:28,18:44:28,1340,5,,,,1443.78,0
18253080,18:45:19,18:45:19,1341,6,,,,1715.29,0
18253080,18:46:17,18:46:17,1342,7,,,,2000.12,0
18253080,18:47:17,18:47:17,1343,8,,,,2277.92,0
18253080,18:47:54,18:47:54,1344,9,,,,2527.54,0
18253080,18:48:27,18:48:27,1345,10,,,,2710.95,0
18253080,18:49:08,18:49:08,1346,11,,,,2976.59,0
18253080,18:51:00,18:51:00,9873,12,,,,3526.2,
18253080,18:51:36,18:51:36,9961,13,,,,3956.65,0
18253080,18:52:37,18:52:37,1398,14,,,,4461.76,0
18253080,18:52:58,18:52:58,6893,15,,,,4677.54,0
18253080,18:53:35,18:53:35,1200,16,,,,5057.74,0
18253080,18:53:54,18:53:54,1201,17,,,,5242.49,0
18253080,18:54:24,18:54:24,1202,18,,,,5508.05,0
18253080,18:54:43,18:54:43,1203,19,,,,5695.17,0
18253080,18:55:23,18:55:23,1204,20,,,,6013.7,0
18253080,18:55:56,18:55:56,1205,21,,,,6270.32,0
18253080,18:56:25,18:56:25,1206,22,,,,6481.73,0
18253080,18:56:55,18:56:55,9590,23,,,,6685.99,0
18253080,18:57:33,18:57:33,1208,24,,,,6985.37,0
18253080,18:58:00,18:58:00,1209,25,,,,7221.66,
18253080,18:58:58,18:58:58,1294,26,,,,7535.21,0
18253080,18:59:23,18:59:23,1295,27,,,,7688.5,0
18253080,18:59:57,18:59:57,1296,28,,,,7910.06,0
18253080,19:00:22,19:00:22,1297,29,,,,8104.71,0
18253080,19:01:07,19:01:07,1299,30,,,,8371.11,0
18253080,19:01:29,19:01:29,1300,31,,,,8569.91,0
18253080,19:02:04,19:02:04,1301,32,,,,8797,0
18253080,19:02:33,19:02:33,1302,33,,,,8939.76,0
18253080,19:03:01,19:03:01,1303,34,,,,9151.09,0
18253080,19:03:43,19:03:43,1304,35,,,,9425.38,0
18253080,19:03:57,19:03:57,1305,36,,,,9534.63,0
18253080,19:04:18,19:04:18,1306,37,,,,9669.56,0
18253080,19:04:58,19:04:58,1307,38,,,,9906.35,0
18253080,19:05:28,19:05:28,1308,39,,,,10082.14,0
18253080,19:06:32,19:06:32,1309,40,,,,10501.07,0
18253080,19:06:55,19:06:55,1310,41,,,,10637.28,0
18253080,19:07:44,19:07:44,1311,42,,,,10942.24,0
18253080,19:08:19,19:08:19,1312,43,,,,11150.24,0
18253080,19:08:39,19:08:39,1313,44,,,,11308.96,0
18253080,19:09:13,19:09:13,1314,45,,,,11486.14,0
18253080,19:10:00,19:10:00,10496,46,,,,11743.91,
18253080,19:10:37,19:10:37,5188,47,,,,11969.91,0
18253080,19:11:17,19:11:17,1349,48,,,,12216.43,0
18253080,19:12:00,19:12:00,1350,49,,1,,12458.17,
20178020,23:17:00,23:17:00,10014,1,,,1,0,
20178020,23:18:36,23:18:36,4339,2,,,,713.97,0
20178020,23:19:19,23:19:19,10093,3,,,,947.96,0
20178020,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178020,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178020,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178020,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178020,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178020,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178020,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178020,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178020,23:26:00,23:26:00,9873,12,,,,3526.49,
20178020,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178020,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178020,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178020,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178020,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178020,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178020,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178020,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178020,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178020,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178020,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178020,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178020,23:34:00,23:34:00,1209,25,,,,7221.95,
20178020,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178020,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178020,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178020,23:35:47,23:35:47,1297,29,,,,8105,0
20178020,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178020,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178020,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178020,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178020,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178020,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178020,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178020,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178020,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178020,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178020,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178020,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178020,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178020,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178020,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178020,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178020,23:43:00,23:43:00,10496,46,,,,11744.2,
20178020,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178020,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178020,23:45:00,23:45:00,1350,49,,1,,12458.46,
20178030,23:17:00,23:17:00,10014,1,,,1,0,
20178030,23:18:36,23:18:36,4339,2,,,,713.97,0
20178030,23:19:19,23:19:19,10093,3,,,,947.96,0
20178030,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178030,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178030,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178030,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178030,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178030,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178030,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178030,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178030,23:26:00,23:26:00,9873,12,,,,3526.49,
20178030,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178030,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178030,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178030,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178030,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178030,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178030,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178030,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178030,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178030,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178030,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178030,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178030,23:34:00,23:34:00,1209,25,,,,7221.95,
20178030,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178030,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178030,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178030,23:35:47,23:35:47,1297,29,,,,8105,0
20178030,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178030,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178030,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178030,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178030,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178030,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178030,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178030,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178030,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178030,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178030,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178030,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178030,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178030,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178030,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178030,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178030,23:43:00,23:43:00,10496,46,,,,11744.2,
20178030,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178030,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178030,23:45:00,23:45:00,1350,49,,1,,12458.46,
20178040,23:17:00,23:17:00,10014,1,,,1,0,
20178040,23:18:36,23:18:36,4339,2,,,,713.97,0
20178040,23:19:19,23:19:19,10093,3,,,,947.96,0
20178040,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178040,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178040,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178040,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178040,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178040,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178040,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178040,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178040,23:26:00,23:26:00,9873,12,,,,3526.49,
20178040,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178040,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178040,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178040,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178040,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178040,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178040,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178040,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178040,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178040,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178040,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178040,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178040,23:34:00,23:34:00,1209,25,,,,7221.95,
20178040,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178040,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178040,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178040,23:35:47,23:35:47,1297,29,,,,8105,0
20178040,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178040,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178040,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178040,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178040,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178040,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178040,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178040,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178040,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178040,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178040,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178040,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178040,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178040,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178040,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178040,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178040,23:43:00,23:43:00,10496,46,,,,11744.2,
20178040,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178040,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178040,23:45:00,23:45:00,1350,49,,1,,12458.46,
20178050,23:17:00,23:17:00,10014,1,,,1,0,
20178050,23:18:36,23:18:36,4339,2,,,,713.97,0
20178050,23:19:19,23:19:19,10093,3,,,,947.96,0
20178050,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178050,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178050,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178050,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178050,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178050,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178050,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178050,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178050,23:26:00,23:26:00,9873,12,,,,3526.49,
20178050,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178050,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178050,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178050,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178050,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178050,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178050,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178050,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178050,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178050,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178050,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178050,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178050,23:34:00,23:34:00,1209,25,,,,7221.95,
20178050,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178050,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178050,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178050,23:35:47,23:35:47,1297,29,,,,8105,0
20178050,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178050,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178050,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178050,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178050,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178050,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178050,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178050,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178050,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178050,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178050,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178050,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178050,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178050,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178050,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178050,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178050,23:43:00,23:43:00,10496,46,,,,11744.2,
20178050,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178050,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178050,23:45:00,23:45:00,1350,49,,1,,12458.46,
20178060,23:17:00,23:17:00,10014,1,,,1,0,
20178060,23:18:36,23:18:36,4339,2,,,,713.97,0
20178060,23:19:19,23:19:19,10093,3,,,,947.96,0
20178060,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178060,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178060,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178060,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178060,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178060,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178060,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178060,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178060,23:26:00,23:26:00,9873,12,,,,3526.49,
20178060,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178060,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178060,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178060,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178060,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178060,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178060,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178060,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178060,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178060,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178060,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178060,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178060,23:34:00,23:34:00,1209,25,,,,7221.95,
20178060,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178060,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178060,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178060,23:35:47,23:35:47,1297,29,,,,8105,0
20178060,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178060,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178060,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178060,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178060,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178060,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178060,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178060,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178060,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178060,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178060,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178060,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178060,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178060,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178060,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178060,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178060,23:43:00,23:43:00,10496,46,,,,11744.2,
20178060,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178060,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178060,23:45:00,23:45:00,1350,49,,1,,12458.46,
20178100,23:17:00,23:17:00,10014,1,,,1,0,
20178100,23:18:36,23:18:36,4339,2,,,,713.97,0
20178100,23:19:19,23:19:19,10093,3,,,,947.96,0
20178100,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178100,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178100,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178100,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178100,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178100,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178100,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178100,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178100,23:26:00,23:26:00,9873,12,,,,3526.49,
20178100,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178100,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178100,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178100,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178100,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178100,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178100,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178100,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178100,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178100,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178100,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178100,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178100,23:34:00,23:34:00,1209,25,,,,7221.95,
20178100,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178100,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178100,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178100,23:35:47,23:35:47,1297,29,,,,8105,0
20178100,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178100,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178100,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178100,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178100,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178100,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178100,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178100,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178100,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178100,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178100,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178100,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178100,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178100,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178100,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178100,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178100,23:43:00,23:43:00,10496,46,,,,11744.2,
20178100,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178100,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178100,23:45:00,23:45:00,1350,49,,1,,12458.46,
20178110,23:17:00,23:17:00,10014,1,,,1,0,
20178110,23:18:36,23:18:36,4339,2,,,,713.97,0
20178110,23:19:19,23:19:19,10093,3,,,,947.96,0
20178110,23:20:08,23:20:08,1339,4,,,,1291.34,0
20178110,23:20:39,23:20:39,1340,5,,,,1443.78,0
20178110,23:21:20,23:21:20,1341,6,,,,1715.29,0
20178110,23:22:07,23:22:07,1342,7,,,,2000.12,0
20178110,23:22:56,23:22:56,1343,8,,,,2277.92,0
20178110,23:23:27,23:23:27,1344,9,,,,2527.54,0
20178110,23:23:53,23:23:53,1345,10,,,,2710.95,0
20178110,23:24:29,23:24:29,1346,11,,,,2976.88,0
20178110,23:26:00,23:26:00,9873,12,,,,3526.49,
20178110,23:26:41,23:26:41,9961,13,,,,3956.94,0
20178110,23:27:50,23:27:50,1398,14,,,,4462.05,0
20178110,23:28:15,23:28:15,6893,15,,,,4677.83,0
20178110,23:28:57,23:28:57,1200,16,,,,5058.03,0
20178110,23:29:18,23:29:18,1201,17,,,,5242.78,0
20178110,23:29:53,23:29:53,1202,18,,,,5508.34,0
20178110,23:30:15,23:30:15,1203,19,,,,5695.46,0
20178110,23:31:01,23:31:01,1204,20,,,,6013.99,0
20178110,23:31:38,23:31:38,1205,21,,,,6270.61,0
20178110,23:32:11,23:32:11,1206,22,,,,6482.02,0
20178110,23:32:46,23:32:46,9590,23,,,,6686.28,0
20178110,23:33:29,23:33:29,1208,24,,,,6985.66,0
20178110,23:34:00,23:34:00,1209,25,,,,7221.95,
20178110,23:34:44,23:34:44,1294,26,,,,7535.5,0
20178110,23:35:02,23:35:02,1295,27,,,,7688.79,0
20178110,23:35:28,23:35:28,1296,28,,,,7910.35,0
20178110,23:35:47,23:35:47,1297,29,,,,8105,0
20178110,23:36:20,23:36:20,1299,30,,,,8371.4,0
20178110,23:36:36,23:36:36,1300,31,,,,8570.2,0
20178110,23:37:03,23:37:03,1301,32,,,,8797.29,0
20178110,23:37:25,23:37:25,1302,33,,,,8940.05,0
20178110,23:37:46,23:37:46,1303,34,,,,9151.38,0
20178110,23:38:17,23:38:17,1304,35,,,,9425.67,0
20178110,23:38:27,23:38:27,1305,36,,,,9534.92,0
20178110,23:38:44,23:38:44,1306,37,,,,9669.85,0
20178110,23:39:13,23:39:13,1307,38,,,,9906.64,0
20178110,23:39:36,23:39:36,1308,39,,,,10082.43,0
20178110,23:40:24,23:40:24,1309,40,,,,10501.36,0
20178110,23:40:41,23:40:41,1310,41,,,,10637.57,0
20178110,23:41:18,23:41:18,1311,42,,,,10942.53,0
20178110,23:41:44,23:41:44,1312,43,,,,11150.53,0
20178110,23:41:59,23:41:59,1313,44,,,,11309.25,0
20178110,23:42:25,23:42:25,1314,45,,,,11486.43,0
20178110,23:43:00,23:43:00,10496,46,,,,11744.2,
20178110,23:43:37,23:43:37,5188,47,,,,11970.2,0
20178110,23:44:17,23:44:17,1349,48,,,,12216.72,0
20178110,23:45:00,23:45:00,1350,49,,1,,12458.46,
3855020,18:14:00,18:14:00,10014,1,,,1,0,
3855020,18:15:57,18:15:57,4339,2,,,,713.97,0
3855020,18:16:50,18:16:50,10093,3,,,,947.96,0
3855020,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855020,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855020,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855020,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855020,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855020,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855020,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855020,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855020,18:25:00,18:25:00,9873,12,,,,3526.49,
3855020,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855020,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855020,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855020,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855020,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855020,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855020,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855020,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855020,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855020,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855020,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855020,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855020,18:35:00,18:35:00,1209,25,,,,7221.95,
3855020,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855020,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855020,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855020,18:37:11,18:37:11,1297,29,,,,8105,0
3855020,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855020,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855020,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855020,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855020,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855020,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855020,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855020,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855020,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855020,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855020,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855020,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855020,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855020,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855020,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855020,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855020,18:46:00,18:46:00,10496,46,,,,11744.2,
3855020,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855020,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855020,18:48:00,18:48:00,1350,49,,1,,12458.46,
3855030,18:14:00,18:14:00,10014,1,,,1,0,
3855030,18:15:57,18:15:57,4339,2,,,,713.97,0
3855030,18:16:50,18:16:50,10093,3,,,,947.96,0
3855030,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855030,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855030,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855030,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855030,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855030,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855030,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855030,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855030,18:25:00,18:25:00,9873,12,,,,3526.49,
3855030,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855030,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855030,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855030,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855030,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855030,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855030,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855030,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855030,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855030,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855030,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855030,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855030,18:35:00,18:35:00,1209,25,,,,7221.95,
3855030,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855030,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855030,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855030,18:37:11,18:37:11,1297,29,,,,8105,0
3855030,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855030,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855030,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855030,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855030,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855030,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855030,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855030,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855030,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855030,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855030,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855030,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855030,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855030,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855030,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855030,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855030,18:46:00,18:46:00,10496,46,,,,11744.2,
3855030,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855030,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855030,18:48:00,18:48:00,1350,49,,1,,12458.46,
3855040,18:14:00,18:14:00,10014,1,,,1,0,
3855040,18:15:57,18:15:57,4339,2,,,,713.97,0
3855040,18:16:50,18:16:50,10093,3,,,,947.96,0
3855040,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855040,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855040,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855040,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855040,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855040,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855040,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855040,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855040,18:25:00,18:25:00,9873,12,,,,3526.49,
3855040,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855040,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855040,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855040,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855040,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855040,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855040,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855040,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855040,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855040,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855040,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855040,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855040,18:35:00,18:35:00,1209,25,,,,7221.95,
3855040,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855040,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855040,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855040,18:37:11,18:37:11,1297,29,,,,8105,0
3855040,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855040,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855040,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855040,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855040,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855040,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855040,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855040,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855040,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855040,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855040,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855040,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855040,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855040,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855040,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855040,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855040,18:46:00,18:46:00,10496,46,,,,11744.2,
3855040,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855040,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855040,18:48:00,18:48:00,1350,49,,1,,12458.46,
3855050,18:14:00,18:14:00,10014,1,,,1,0,
3855050,18:15:57,18:15:57,4339,2,,,,713.97,0
3855050,18:16:50,18:16:50,10093,3,,,,947.96,0
3855050,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855050,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855050,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855050,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855050,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855050,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855050,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855050,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855050,18:25:00,18:25:00,9873,12,,,,3526.49,
3855050,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855050,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855050,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855050,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855050,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855050,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855050,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855050,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855050,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855050,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855050,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855050,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855050,18:35:00,18:35:00,1209,25,,,,7221.95,
3855050,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855050,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855050,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855050,18:37:11,18:37:11,1297,29,,,,8105,0
3855050,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855050,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855050,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855050,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855050,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855050,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855050,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855050,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855050,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855050,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855050,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855050,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855050,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855050,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855050,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855050,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855050,18:46:00,18:46:00,10496,46,,,,11744.2,
3855050,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855050,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855050,18:48:00,18:48:00,1350,49,,1,,12458.46,
3855060,18:14:00,18:14:00,10014,1,,,1,0,
3855060,18:15:57,18:15:57,4339,2,,,,713.97,0
3855060,18:16:50,18:16:50,10093,3,,,,947.96,0
3855060,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855060,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855060,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855060,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855060,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855060,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855060,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855060,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855060,18:25:00,18:25:00,9873,12,,,,3526.49,
3855060,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855060,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855060,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855060,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855060,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855060,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855060,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855060,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855060,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855060,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855060,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855060,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855060,18:35:00,18:35:00,1209,25,,,,7221.95,
3855060,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855060,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855060,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855060,18:37:11,18:37:11,1297,29,,,,8105,0
3855060,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855060,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855060,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855060,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855060,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855060,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855060,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855060,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855060,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855060,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855060,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855060,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855060,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855060,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855060,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855060,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855060,18:46:00,18:46:00,10496,46,,,,11744.2,
3855060,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855060,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855060,18:48:00,18:48:00,1350,49,,1,,12458.46,
3855100,18:14:00,18:14:00,10014,1,,,1,0,
3855100,18:15:57,18:15:57,4339,2,,,,713.97,0
3855100,18:16:50,18:16:50,10093,3,,,,947.96,0
3855100,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855100,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855100,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855100,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855100,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855100,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855100,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855100,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855100,18:25:00,18:25:00,9873,12,,,,3526.49,
3855100,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855100,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855100,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855100,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855100,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855100,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855100,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855100,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855100,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855100,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855100,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855100,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855100,18:35:00,18:35:00,1209,25,,,,7221.95,
3855100,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855100,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855100,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855100,18:37:11,18:37:11,1297,29,,,,8105,0
3855100,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855100,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855100,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855100,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855100,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855100,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855100,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855100,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855100,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855100,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855100,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855100,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855100,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855100,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855100,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855100,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855100,18:46:00,18:46:00,10496,46,,,,11744.2,
3855100,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855100,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855100,18:48:00,18:48:00,1350,49,,1,,12458.46,
3855110,18:14:00,18:14:00,10014,1,,,1,0,
3855110,18:15:57,18:15:57,4339,2,,,,713.97,0
3855110,18:16:50,18:16:50,10093,3,,,,947.96,0
3855110,18:17:50,18:17:50,1339,4,,,,1291.34,0
3855110,18:18:27,18:18:27,1340,5,,,,1443.78,0
3855110,18:19:18,18:19:18,1341,6,,,,1715.29,0
3855110,18:20:16,18:20:16,1342,7,,,,2000.12,0
3855110,18:21:16,18:21:16,1343,8,,,,2277.92,0
3855110,18:21:53,18:21:53,1344,9,,,,2527.54,0
3855110,18:22:25,18:22:25,1345,10,,,,2710.95,0
3855110,18:23:09,18:23:09,1346,11,,,,2976.88,0
3855110,18:25:00,18:25:00,9873,12,,,,3526.49,
3855110,18:25:52,18:25:52,9961,13,,,,3956.94,0
3855110,18:27:18,18:27:18,1398,14,,,,4462.05,0
3855110,18:27:49,18:27:49,6893,15,,,,4677.83,0
3855110,18:28:41,18:28:41,1200,16,,,,5058.03,0
3855110,18:29:08,18:29:08,1201,17,,,,5242.78,0
3855110,18:29:51,18:29:51,1202,18,,,,5508.34,0
3855110,18:30:18,18:30:18,1203,19,,,,5695.46,0
3855110,18:31:16,18:31:16,1204,20,,,,6013.99,0
3855110,18:32:03,18:32:03,1205,21,,,,6270.61,0
3855110,18:32:44,18:32:44,1206,22,,,,6482.02,0
3855110,18:33:28,18:33:28,9590,23,,,,6686.28,0
3855110,18:34:22,18:34:22,1208,24,,,,6985.66,0
3855110,18:35:00,18:35:00,1209,25,,,,7221.95,
3855110,18:35:54,18:35:54,1294,26,,,,7535.5,0
3855110,18:36:16,18:36:16,1295,27,,,,7688.79,0
3855110,18:36:48,18:36:48,1296,28,,,,7910.35,0
3855110,18:37:11,18:37:11,1297,29,,,,8105,0
3855110,18:37:51,18:37:51,1299,30,,,,8371.4,0
3855110,18:38:11,18:38:11,1300,31,,,,8570.2,0
3855110,18:38:44,18:38:44,1301,32,,,,8797.29,0
3855110,18:39:10,18:39:10,1302,33,,,,8940.05,0
3855110,18:39:36,18:39:36,1303,34,,,,9151.38,0
3855110,18:40:14,18:40:14,1304,35,,,,9425.67,0
3855110,18:40:27,18:40:27,1305,36,,,,9534.92,0
3855110,18:40:47,18:40:47,1306,37,,,,9669.85,0
3855110,18:41:23,18:41:23,1307,38,,,,9906.64,0
3855110,18:41:51,18:41:51,1308,39,,,,10082.43,0
3855110,18:42:50,18:42:50,1309,40,,,,10501.36,0
3855110,18:43:11,18:43:11,1310,41,,,,10637.57,0
3855110,18:43:55,18:43:55,1311,42,,,,10942.53,0
3855110,18:44:28,18:44:28,1312,43,,,,11150.53,0
3855110,18:44:46,18:44:46,1313,44,,,,11309.25,0
3855110,18:45:17,18:45:17,1314,45,,,,11486.43,0
3855110,18:46:00,18:46:00,10496,46,,,,11744.2,
3855110,18:46:37,18:46:37,5188,47,,,,11970.2,0
3855110,18:47:17,18:47:17,1349,48,,,,12216.72,0
3855110,18:48:00,18:48:00,1350,49,,1,,12458.46,
405020,06:10:00,06:10:00,10014,1,,,1,0,
405020,06:11:46,06:11:46,4339,2,,,,713.97,0
405020,06:12:35,06:12:35,10093,3,,,,947.96,0
405020,06:13:29,06:13:29,1339,4,,,,1291.34,0
405020,06:14:03,06:14:03,1340,5,,,,1443.78,0
405020,06:14:49,06:14:49,1341,6,,,,1715.29,0
405020,06:15:41,06:15:41,1342,7,,,,2000.12,0
405020,06:16:36,06:16:36,1343,8,,,,2277.92,0
405020,06:17:10,06:17:10,1344,9,,,,2527.54,0
405020,06:17:39,06:17:39,1345,10,,,,2710.95,0
405020,06:18:19,06:18:19,1346,11,,,,2976.88,0
405020,06:20:00,06:20:00,9873,12,,,,3526.49,
405020,06:20:47,06:20:47,9961,13,,,,3956.94,0
405020,06:22:04,06:22:04,1398,14,,,,4462.05,0
405020,06:22:32,06:22:32,6893,15,,,,4677.83,0
405020,06:23:19,06:23:19,1200,16,,,,5058.03,0
405020,06:23:43,06:23:43,1201,17,,,,5242.78,0
405020,06:24:22,06:24:22,1202,18,,,,5508.34,0
405020,06:24:47,06:24:47,1203,19,,,,5695.46,0
405020,06:25:38,06:25:38,1204,20,,,,6013.99,0
405020,06:26:21,06:26:21,1205,21,,,,6270.61,0
405020,06:26:58,06:26:58,1206,22,,,,6482.02,0
405020,06:27:37,06:27:37,9590,23,,,,6686.28,0
405020,06:28:25,06:28:25,1208,24,,,,6985.66,0
405020,06:29:00,06:29:00,1209,25,,,,7221.95,
405020,06:29:58,06:29:58,1294,26,,,,7535.5,0
405020,06:30:23,06:30:23,1295,27,,,,7688.79,0
405020,06:30:57,06:30:57,1296,28,,,,7910.35,0
405020,06:31:22,06:31:22,1297,29,,,,8105,0
405020,06:32:07,06:32:07,1299,30,,,,8371.4,0
405020,06:32:29,06:32:29,1300,31,,,,8570.2,0
405020,06:33:04,06:33:04,1301,32,,,,8797.29,0
405020,06:33:33,06:33:33,1302,33,,,,8940.05,0
405020,06:34:01,06:34:01,1303,34,,,,9151.38,0
405020,06:34:43,06:34:43,1304,35,,,,9425.67,0
405020,06:34:57,06:34:57,1305,36,,,,9534.92,0
405020,06:35:18,06:35:18,1306,37,,,,9669.85,0
405020,06:35:58,06:35:58,1307,38,,,,9906.64,0
405020,06:36:28,06:36:28,1308,39,,,,10082.43,0
405020,06:37:32,06:37:32,1309,40,,,,10501.36,0
405020,06:37:55,06:37:55,1310,41,,,,10637.57,0
405020,06:38:44,06:38:44,1311,42,,,,10942.53,0
405020,06:39:19,06:39:19,1312,43,,,,11150.53,0
405020,06:39:39,06:39:39,1313,44,,,,11309.25,0
405020,06:40:13,06:40:13,1314,45,,,,11486.43,0
405020,06:41:00,06:41:00,10496,46,,,,11744.2,
405020,06:41:37,06:41:37,5188,47,,,,11970.2,0
405020,06:42:17,06:42:17,1349,48,,,,12216.72,0
405020,06:43:00,06:43:00,1350,49,,1,,12458.46,
405030,06:10:00,06:10:00,10014,1,,,1,0,
405030,06:11:46,06:11:46,4339,2,,,,713.97,0
405030,06:12:35,06:12:35,10093,3,,,,947.96,0
405030,06:13:29,06:13:29,1339,4,,,,1291.34,0
405030,06:14:03,06:14:03,1340,5,,,,1443.78,0
405030,06:14:49,06:14:49,1341,6,,,,1715.29,0
405030,06:15:41,06:15:41,1342,7,,,,2000.12,0
405030,06:16:36,06:16:36,1343,8,,,,2277.92,0
405030,06:17:10,06:17:10,1344,9,,,,2527.54,0
405030,06:17:39,06:17:39,1345,10,,,,2710.95,0
405030,06:18:19,06:18:19,1346,11,,,,2976.88,0
405030,06:20:00,06:20:00,9873,12,,,,3526.49,
405030,06:20:47,06:20:47,9961,13,,,,3956.94,0
405030,06:22:04,06:22:04,1398,14,,,,4462.05,0
405030,06:22:32,06:22:32,6893,15,,,,4677.83,0
405030,06:23:19,06:23:19,1200,16,,,,5058.03,0
405030,06:23:43,06:23:43,1201,17,,,,5242.78,0
405030,06:24:22,06:24:22,1202,18,,,,5508.34,0
405030,06:24:47,06:24:47,1203,19,,,,5695.46,0
405030,06:25:38,06:25:38,1204,20,,,,6013.99,0
405030,06:26:21,06:26:21,1205,21,,,,6270.61,0
405030,06:26:58,06:26:58,1206,22,,,,6482.02,0
405030,06:27:37,06:27:37,9590,23,,,,6686.28,0
405030,06:28:25,06:28:25,1208,24,,,,6985.66,0
405030,06:29:00,06:29:00,1209,25,,,,7221.95,
405030,06:29:58,06:29:58,1294,26,,,,7535.5,0
405030,06:30:23,06:30:23,1295,27,,,,7688.79,0
405030,06:30:57,06:30:57,1296,28,,,,7910.35,0
405030,06:31:22,06:31:22,1297,29,,,,8105,0
405030,06:32:07,06:32:07,1299,30,,,,8371.4,0
405030,06:32:29,06:32:29,1300,31,,,,8570.2,0
405030,06:33:04,06:33:04,1301,32,,,,8797.29,0
405030,06:33:33,06:33:33,1302,33,,,,8940.05,0
405030,06:34:01,06:34:01,1303,34,,,,9151.38,0
405030,06:34:43,06:34:43,1304,35,,,,9425.67,0
405030,06:34:57,06:34:57,1305,36,,,,9534.92,0
405030,06:35:18,06:35:18,1306,37,,,,9669.85,0
405030,06:35:58,06:35:58,1307,38,,,,9906.64,0
405030,06:36:28,06:36:28,1308,39,,,,10082.43,0
405030,06:37:32,06:37:32,1309,40,,,,10501.36,0
405030,06:37:55,06:37:55,1310,41,,,,10637.57,0
405030,06:38:44,06:38:44,1311,42,,,,10942.53,0
405030,06:39:19,06:39:19,1312,43,,,,11150.53,0
405030,06:39:39,06:39:39,1313,44,,,,11309.25,0
405030,06:40:13,06:40:13,1314,45,,,,11486.43,0
405030,06:41:00,06:41:00,10496,46,,,,11744.2,
405030,06:41:37,06:41:37,5188,47,,,,11970.2,0
405030,06:42:17,06:42:17,1349,48,,,,12216.72,0
405030,06:43:00,06:43:00,1350,49,,1,,12458.46,
405040,06:10:00,06:10:00,10014,1,,,1,0,
405040,06:11:46,06:11:46,4339,2,,,,713.97,0
405040,06:12:35,06:12:35,10093,3,,,,947.96,0
405040,06:13:29,06:13:29,1339,4,,,,1291.34,0
405040,06:14:03,06:14:03,1340,5,,,,1443.78,0
405040,06:14:49,06:14:49,1341,6,,,,1715.29,0
405040,06:15:41,06:15:41,1342,7,,,,2000.12,0
405040,06:16:36,06:16:36,1343,8,,,,2277.92,0
405040,06:17:10,06:17:10,1344,9,,,,2527.54,0
405040,06:17:39,06:17:39,1345,10,,,,2710.95,0
405040,06:18:19,06:18:19,1346,11,,,,2976.88,0
405040,06:20:00,06:20:00,9873,12,,,,3526.49,
405040,06:20:47,06:20:47,9961,13,,,,3956.94,0
405040,06:22:04,06:22:04,1398,14,,,,4462.05,0
405040,06:22:32,06:22:32,6893,15,,,,4677.83,0
405040,06:23:19,06:23:19,1200,16,,,,5058.03,0
405040,06:23:43,06:23:43,1201,17,,,,5242.78,0
405040,06:24:22,06:24:22,1202,18,,,,5508.34,0
405040,06:24:47,06:24:47,1203,19,,,,5695.46,0
405040,06:25:38,06:25:38,1204,20,,,,6013.99,0
405040,06:26:21,06:26:21,1205,21,,,,6270.61,0
405040,06:26:58,06:26:58,1206,22,,,,6482.02,0
405040,06:27:37,06:27:37,9590,23,,,,6686.28,0
405040,06:28:25,06:28:25,1208,24,,,,6985.66,0
405040,06:29:00,06:29:00,1209,25,,,,7221.95,
405040,06:29:58,06:29:58,1294,26,,,,7535.5,0
405040,06:30:23,06:30:23,1295,27,,,,7688.79,0
405040,06:30:57,06:30:57,1296,28,,,,7910.35,0
405040,06:31:22,06:31:22,1297,29,,,,8105,0
405040,06:32:07,06:32:07,1299,30,,,,8371.4,0
405040,06:32:29,06:32:29,1300,31,,,,8570.2,0
405040,06:33:04,06:33:04,1301,32,,,,8797.29,0
405040,06:33:33,06:33:33,1302,33,,,,8940.05,0
405040,06:34:01,06:34:01,1303,34,,,,9151.38,0
405040,06:34:43,06:34:43,1304,35,,,,9425.67,0
405040,06:34:57,06:34:57,1305,36,,,,9534.92,0
405040,06:35:18,06:35:18,1306,37,,,,9669.85,0
405040,06:35:58,06:35:58,1307,38,,,,9906.64,0
405040,06:36:28,06:36:28,1308,39,,,,10082.43,0
405040,06:37:32,06:37:32,1309,40,,,,10501.36,0
405040,06:37:55,06:37:55,1310,41,,,,10637.57,0
405040,06:38:44,06:38:44,1311,42,,,,10942.53,0
405040,06:39:19,06:39:19,1312,43,,,,11150.53,0
405040,06:39:39,06:39:39,1313,44,,,,11309.25,0
405040,06:40:13,06:40:13,1314,45,,,,11486.43,0
405040,06:41:00,06:41:00,10496,46,,,,11744.2,
405040,06:41:37,06:41:37,5188,47,,,,11970.2,0
405040,06:42:17,06:42:17,1349,48,,,,12216.72,0
405040,06:43:00,06:43:00,1350,49,,1,,12458.46,
405050,06:10:00,06:10:00,10014,1,,,1,0,
405050,06:11:46,06:11:46,4339,2,,,,713.97,0
405050,06:12:35,06:12:35,10093,3,,,,947.96,0
405050,06:13:29,06:13:29,1339,4,,,,1291.34,0
405050,06:14:03,06:14:03,1340,5,,,,1443.78,0
405050,06:14:49,06:14:49,1341,6,,,,1715.29,0
405050,06:15:41,06:15:41,1342,7,,,,2000.12,0
405050,06:16:36,06:16:36,1343,8,,,,2277.92,0
405050,06:17:10,06:17:10,1344,9,,,,2527.54,0
405050,06:17:39,06:17:39,1345,10,,,,2710.95,0
405050,06:18:19,06:18:19,1346,11,,,,2976.88,0
405050,06:20:00,06:20:00,9873,12,,,,3526.49,
405050,06:20:47,06:20:47,9961,13,,,,3956.94,0
405050,06:22:04,06:22:04,1398,14,,,,4462.05,0
405050,06:22:32,06:22:32,6893,15,,,,4677.83,0
405050,06:23:19,06:23:19,1200,16,,,,5058.03,0
405050,06:23:43,06:23:43,1201,17,,,,5242.78,0
405050,06:24:22,06:24:22,1202,18,,,,5508.34,0
405050,06:24:47,06:24:47,1203,19,,,,5695.46,0
405050,06:25:38,06:25:38,1204,20,,,,6013.99,0
405050,06:26:21,06:26:21,1205,21,,,,6270.61,0
405050,06:26:58,06:26:58,1206,22,,,,6482.02,0
405050,06:27:37,06:27:37,9590,23,,,,6686.28,0
405050,06:28:25,06:28:25,1208,24,,,,6985.66,0
405050,06:29:00,06:29:00,1209,25,,,,7221.95,
405050,06:29:58,06:29:58,1294,26,,,,7535.5,0
405050,06:30:23,06:30:23,1295,27,,,,7688.79,0
405050,06:30:57,06:30:57,1296,28,,,,7910.35,0
405050,06:31:22,06:31:22,1297,29,,,,8105,0
405050,06:32:07,06:32:07,1299,30,,,,8371.4,0
405050,06:32:29,06:32:29,1300,31,,,,8570.2,0
405050,06:33:04,06:33:04,1301,32,,,,8797.29,0
405050,06:33:33,06:33:33,1302,33,,,,8940.05,0
405050,06:34:01,06:34:01,1303,34,,,,9151.38,0
405050,06:34:43,06:34:43,1304,35,,,,9425.67,0
405050,06:34:57,06:34:57,1305,36,,,,9534.92,0
405050,06:35:18,06:35:18,1306,37,,,,9669.85,0
405050,06:35:58,06:35:58,1307,38,,,,9906.64,0
405050,06:36:28,06:36:28,1308,39,,,,10082.43,0
405050,06:37:32,06:37:32,1309,40,,,,10501.36,0
405050,06:37:55,06:37:55,1310,41,,,,10637.57,0
405050,06:38:44,06:38:44,1311,42,,,,10942.53,0
405050,06:39:19,06:39:19,1312,43,,,,11150.53,0
405050,06:39:39,06:39:39,1313,44,,,,11309.25,0
405050,06:40:13,06:40:13,1314,45,,,,11486.43,0
405050,06:41:00,06:41:00,10496,46,,,,11744.2,
405050,06:41:37,06:41:37,5188,47,,,,11970.2,0
405050,06:42:17,06:42:17,1349,48,,,,12216.72,0
405050,06:43:00,06:43:00,1350,49,,1,,12458.46,
405060,06:10:00,06:10:00,10014,1,,,1,0,
405060,06:11:46,06:11:46,4339,2,,,,713.97,0
405060,06:12:35,06:12:35,10093,3,,,,947.96,0
405060,06:13:29,06:13:29,1339,4,,,,1291.34,0
405060,06:14:03,06:14:03,1340,5,,,,1443.78,0
405060,06:14:49,06:14:49,1341,6,,,,1715.29,0
405060,06:15:41,06:15:41,1342,7,,,,2000.12,0
405060,06:16:36,06:16:36,1343,8,,,,2277.92,0
405060,06:17:10,06:17:10,1344,9,,,,2527.54,0
405060,06:17:39,06:17:39,1345,10,,,,2710.95,0
405060,06:18:19,06:18:19,1346,11,,,,2976.88,0
405060,06:20:00,06:20:00,9873,12,,,,3526.49,
405060,06:20:47,06:20:47,9961,13,,,,3956.94,0
405060,06:22:04,06:22:04,1398,14,,,,4462.05,0
405060,06:22:32,06:22:32,6893,15,,,,4677.83,0
405060,06:23:19,06:23:19,1200,16,,,,5058.03,0
405060,06:23:43,06:23:43,1201,17,,,,5242.78,0
405060,06:24:22,06:24:22,1202,18,,,,5508.34,0
405060,06:24:47,06:24:47,1203,19,,,,5695.46,0
405060,06:25:38,06:25:38,1204,20,,,,6013.99,0
405060,06:26:21,06:26:21,1205,21,,,,6270.61,0
405060,06:26:58,06:26:58,1206,22,,,,6482.02,0
405060,06:27:37,06:27:37,9590,23,,,,6686.28,0
405060,06:28:25,06:28:25,1208,24,,,,6985.66,0
405060,06:29:00,06:29:00,1209,25,,,,7221.95,
405060,06:29:58,06:29:58,1294,26,,,,7535.5,0
405060,06:30:23,06:30:23,1295,27,,,,7688.79,0
405060,06:30:57,06:30:57,1296,28,,,,7910.35,0
405060,06:31:22,06:31:22,1297,29,,,,8105,0
405060,06:32:07,06:32:07,1299,30,,,,8371.4,0
405060,06:32:29,06:32:29,1300,31,,,,8570.2,0
405060,06:33:04,06:33:04,1301,32,,,,8797.29,0
405060,06:33:33,06:33:33,1302,33,,,,8940.05,0
405060,06:34:01,06:34:01,1303,34,,,,9151.38,0
405060,06:34:43,06:34:43,1304,35,,,,9425.67,0
405060,06:34:57,06:34:57,1305,36,,,,9534.92,0
405060,06:35:18,06:35:18,1306,37,,,,9669.85,0
405060,06:35:58,06:35:58,1307,38,,,,9906.64,0
405060,06:36:28,06:36:28,1308,39,,,,10082.43,0
405060,06:37:32,06:37:32,1309,40,,,,10501.36,0
405060,06:37:55,06:37:55,1310,41,,,,10637.57,0
405060,06:38:44,06:38:44,1311,42,,,,10942.53,0
405060,06:39:19,06:39:19,1312,43,,,,11150.53,0
405060,06:39:39,06:39:39,1313,44,,,,11309.25,0
405060,06:40:13,06:40:13,1314,45,,,,11486.43,0
405060,06:41:00,06:41:00,10496,46,,,,11744.2,
405060,06:41:37,06:41:37,5188,47,,,,11970.2,0
405060,06:42:17,06:42:17,1349,48,,,,12216.72,0
405060,06:43:00,06:43:00,1350,49,,1,,12458.46,
405100,06:10:00,06:10:00,10014,1,,,1,0,
405100,06:11:46,06:11:46,4339,2,,,,713.97,0
405100,06:12:35,06:12:35,10093,3,,,,947.96,0
405100,06:13:29,06:13:29,1339,4,,,,1291.34,0
405100,06:14:03,06:14:03,1340,5,,,,1443.78,0
405100,06:14:49,06:14:49,1341,6,,,,1715.29,0
405100,06:15:41,06:15:41,1342,7,,,,2000.12,0
405100,06:16:36,06:16:36,1343,8,,,,2277.92,0
405100,06:17:10,06:17:10,1344,9,,,,2527.54,0
405100,06:17:39,06:17:39,1345,10,,,,2710.95,0
405100,06:18:19,06:18:19,1346,11,,,,2976.88,0
405100,06:20:00,06:20:00,9873,12,,,,3526.49,
405100,06:20:47,06:20:47,9961,13,,,,3956.94,0
405100,06:22:04,06:22:04,1398,14,,,,4462.05,0
405100,06:22:32,06:22:32,6893,15,,,,4677.83,0
405100,06:23:19,06:23:19,1200,16,,,,5058.03,0
405100,06:23:43,06:23:43,1201,17,,,,5242.78,0
405100,06:24:22,06:24:22,1202,18,,,,5508.34,0
405100,06:24:47,06:24:47,1203,19,,,,5695.46,0
405100,06:25:38,06:25:38,1204,20,,,,6013.99,0
405100,06:26:21,06:26:21,1205,21,,,,6270.61,0
405100,06:26:58,06:26:58,1206,22,,,,6482.02,0
405100,06:27:37,06:27:37,9590,23,,,,6686.28,0
405100,06:28:25,06:28:25,1208,24,,,,6985.66,0
405100,06:29:00,06:29:00,1209,25,,,,7221.95,
405100,06:29:58,06:29:58,1294,26,,,,7535.5,0
405100,06:30:23,06:30:23,1295,27,,,,7688.79,0
405100,06:30:57,06:30:57,1296,28,,,,7910.35,0
405100,06:31:22,06:31:22,1297,29,,,,8105,0
405100,06:32:07,06:32:07,1299,30,,,,8371.4,0
405100,06:32:29,06:32:29,1300,31,,,,8570.2,0
405100,06:33:04,06:33:04,1301,32,,,,8797.29,0
405100,06:33:33,06:33:33,1302,33,,,,8940.05,0
405100,06:34:01,06:34:01,1303,34,,,,9151.38,0
405100,06:34:43,06:34:43,1304,35,,,,9425.67,0
405100,06:34:57,06:34:57,1305,36,,,,9534.92,0
405100,06:35:18,06:35:18,1306,37,,,,9669.85,0
405100,06:35:58,06:35:58,1307,38,,,,9906.64,0
405100,06:36:28,06:36:28,1308,39,,,,10082.43,0
405100,06:37:32,06:37:32,1309,40,,,,10501.36,0
405100,06:37:55,06:37:55,1310,41,,,,10637.57,0
405100,06:38:44,06:38:44,1311,42,,,,10942.53,0
405100,06:39:19,06:39:19,1312,43,,,,11150.53,0
405100,06:39:39,06:39:39,1313,44,,,,11309.25,0
405100,06:40:13,06:40:13,1314,45,,,,11486.43,0
405100,06:41:00,06:41:00,10496,46,,,,11744.2,
405100,06:41:37,06:41:37,5188,47,,,,11970.2,0
405100,06:42:17,06:42:17,1349,48,,,,12216.72,0
405100,06:43:00,06:43:00,1350,49,,1,,12458.46,
405110,06:10:00,06:10:00,10014,1,,,1,0,
405110,06:11:46,06:11:46,4339,2,,,,713.97,0
405110,06:12:35,06:12:35,10093,3,,,,947.96,0
405110,06:13:29,06:13:29,1339,4,,,,1291.34,0
405110,06:14:03,06:14:03,1340,5,,,,1443.78,0
405110,06:14:49,06:14:49,1341,6,,,,1715.29,0
405110,06:15:41,06:15:41,1342,7,,,,2000.12,0
405110,06:16:36,06:16:36,1343,8,,,,2277.92,0
405110,06:17:10,06:17:10,1344,9,,,,2527.54,0
405110,06:17:39,06:17:39,1345,10,,,,2710.95,0
405110,06:18:19,06:18:19,1346,11,,,,2976.88,0
405110,06:20:00,06:20:00,9873,12,,,,3526.49,
405110,06:20:47,06:20:47,9961,13,,,,3956.94,0
405110,06:22:04,06:22:04,1398,14,,,,4462.05,0
405110,06:22:32,06:22:32,6893,15,,,,4677.83,0
405110,06:23:19,06:23:19,1200,16,,,,5058.03,0
405110,06:23:43,06:23:43,1201,17,,,,5242.78,0
405110,06:24:22,06:24:22,1202,18,,,,5508.34,0
405110,06:24:47,06:24:47,1203,19,,,,5695.46,0
405110,06:25:38,06:25:38,1204,20,,,,6013.99,0
405110,06:26:21,06:26:21,1205,21,,,,6270.61,0
405110,06:26:58,06:26:58,1206,22,,,,6482.02,0
405110,06:27:37,06:27:37,9590,23,,,,6686.28,0
405110,06:28:25,06:28:25,1208,24,,,,6985.66,0
405110,06:29:00,06:29:00,1209,25,,,,7221.95,
405110,06:29:58,06:29:58,1294,26,,,,7535.5,0
405110,06:30:23,06:30:23,1295,27,,,,7688.79,0
405110,06:30:57,06:30:57,1296,28,,,,7910.35,0
405110,06:31:22,06:31:22,1297,29,,,,8105,0
405110,06:32:07,06:32:07,1299,30,,,,8371.4,0
405110,06:32:29,06:32:29,1300,31,,,,8570.2,0
405110,06:33:04,06:33:04,1301,32,,,,8797.29,0
405110,06:33:33,06:33:33,1302,33,,,,8940.05,0
405110,06:34:01,06:34:01,1303,34,,,,9151.38,0
405110,06:34:43,06:34:43,1304,35,,,,9425.67,0
405110,06:34:57,06:34:57,1305,36,,,,9534.92,0
405110,06:35:18,06:35:18,1306,37,,,,9669.85,0
405110,06:35:58,06:35:58,1307,38,,,,9906.64,0
405110,06:36:28,06:36:28,1308,39,,,,10082.43,0
405110,06:37:32,06:37:32,1309,40,,,,10501.36,0
405110,06:37:55,06:37:55,1310,41,,,,10637.57,0
405110,06:38:44,06:38:44,1311,42,,,,10942.53,0
405110,06:39:19,06:39:19,1312,43,,,,11150.53,0
405110,06:39:39,06:39:39,1313,44,,,,11309.25,0
405110,06:40:13,06:40:13,1314,45,,,,11486.43,0
405110,06:41:00,06:41:00,10496,46,,,,11744.2,
405110,06:41:37,06:41:37,5188,47,,,,11970.2,0
405110,06:42:17,06:42:17,1349,48,,,,12216.72,0
405110,06:43:00,06:43:00,1350,49,,1,,12458.46,
545020,16:07:00,16:07:00,10014,1,,,1,0,
545020,16:08:57,16:08:57,4339,2,,,,713.97,0
545020,16:09:50,16:09:50,10093,3,,,,947.96,0
545020,16:10:50,16:10:50,1339,4,,,,1291.34,0
545020,16:11:27,16:11:27,1340,5,,,,1443.78,0
545020,16:12:18,16:12:18,1341,6,,,,1715.29,0
545020,16:13:16,16:13:16,1342,7,,,,2000.12,0
545020,16:14:16,16:14:16,1343,8,,,,2277.92,0
545020,16:14:53,16:14:53,1344,9,,,,2527.54,0
545020,16:15:25,16:15:25,1345,10,,,,2710.95,0
545020,16:16:09,16:16:09,1346,11,,,,2976.88,0
545020,16:18:00,16:18:00,9873,12,,,,3526.49,
545020,16:18:52,16:18:52,9961,13,,,,3956.94,0
545020,16:20:18,16:20:18,1398,14,,,,4462.05,0
545020,16:20:49,16:20:49,6893,15,,,,4677.83,0
545020,16:21:41,16:21:41,1200,16,,,,5058.03,0
545020,16:22:08,16:22:08,1201,17,,,,5242.78,0
545020,16:22:51,16:22:51,1202,18,,,,5508.34,0
545020,16:23:18,16:23:18,1203,19,,,,5695.46,0
545020,16:24:16,16:24:16,1204,20,,,,6013.99,0
545020,16:25:03,16:25:03,1205,21,,,,6270.61,0
545020,16:25:44,16:25:44,1206,22,,,,6482.02,0
545020,16:26:28,16:26:28,9590,23,,,,6686.28,0
545020,16:27:22,16:27:22,1208,24,,,,6985.66,0
545020,16:28:00,16:28:00,1209,25,,,,7221.95,
545020,16:28:58,16:28:58,1294,26,,,,7535.5,0
545020,16:29:23,16:29:23,1295,27,,,,7688.79,0
545020,16:29:57,16:29:57,1296,28,,,,7910.35,0
545020,16:30:22,16:30:22,1297,29,,,,8105,0
545020,16:31:07,16:31:07,1299,30,,,,8371.4,0
545020,16:31:29,16:31:29,1300,31,,,,8570.2,0
545020,16:32:04,16:32:04,1301,32,,,,8797.29,0
545020,16:32:33,16:32:33,1302,33,,,,8940.05,0
545020,16:33:01,16:33:01,1303,34,,,,9151.38,0
545020,16:33:43,16:33:43,1304,35,,,,9425.67,0
545020,16:33:57,16:33:57,1305,36,,,,9534.92,0
545020,16:34:18,16:34:18,1306,37,,,,9669.85,0
545020,16:34:58,16:34:58,1307,38,,,,9906.64,0
545020,16:35:28,16:35:28,1308,39,,,,10082.43,0
545020,16:36:32,16:36:32,1309,40,,,,10501.36,0
545020,16:36:55,16:36:55,1310,41,,,,10637.57,0
545020,16:37:44,16:37:44,1311,42,,,,10942.53,0
545020,16:38:19,16:38:19,1312,43,,,,11150.53,0
545020,16:38:39,16:38:39,1313,44,,,,11309.25,0
545020,16:39:13,16:39:13,1314,45,,,,11486.43,0
545020,16:40:00,16:40:00,10496,46,,,,11744.2,
545020,16:40:37,16:40:37,5188,47,,,,11970.2,0
545020,16:41:17,16:41:17,1349,48,,,,12216.72,0
545020,16:42:00,16:42:00,1350,49,,1,,12458.46,
545030,16:07:00,16:07:00,10014,1,,,1,0,
545030,16:08:57,16:08:57,4339,2,,,,713.97,0
545030,16:09:50,16:09:50,10093,3,,,,947.96,0
545030,16:10:50,16:10:50,1339,4,,,,1291.34,0
545030,16:11:27,16:11:27,1340,5,,,,1443.78,0
545030,16:12:18,16:12:18,1341,6,,,,1715.29,0
545030,16:13:16,16:13:16,1342,7,,,,2000.12,0
545030,16:14:16,16:14:16,1343,8,,,,2277.92,0
545030,16:14:53,16:14:53,1344,9,,,,2527.54,0
545030,16:15:25,16:15:25,1345,10,,,,2710.95,0
545030,16:16:09,16:16:09,1346,11,,,,2976.88,0
545030,16:18:00,16:18:00,9873,12,,,,3526.49,
545030,16:18:52,16:18:52,9961,13,,,,3956.94,0
545030,16:20:18,16:20:18,1398,14,,,,4462.05,0
545030,16:20:49,16:20:49,6893,15,,,,4677.83,0
545030,16:21:41,16:21:41,1200,16,,,,5058.03,0
545030,16:22:08,16:22:08,1201,17,,,,5242.78,0
545030,16:22:51,16:22:51,1202,18,,,,5508.34,0
545030,16:23:18,16:23:18,1203,19,,,,5695.46,0
545030,16:24:16,16:24:16,1204,20,,,,6013.99,0
545030,16:25:03,16:25:03,1205,21,,,,6270.61,0
545030,16:25:44,16:25:44,1206,22,,,,6482.02,0
545030,16:26:28,16:26:28,9590,23,,,,6686.28,0
545030,16:27:22,16:27:22,1208,24,,,,6985.66,0
545030,16:28:00,16:28:00,1209,25,,,,7221.95,
545030,16:28:58,16:28:58,1294,26,,,,7535.5,0
545030,16:29:23,16:29:23,1295,27,,,,7688.79,0
545030,16:29:57,16:29:57,1296,28,,,,7910.35,0
545030,16:30:22,16:30:22,1297,29,,,,8105,0
545030,16:31:07,16:31:07,1299,30,,,,8371.4,0
545030,16:31:29,16:31:29,1300,31,,,,8570.2,0
545030,16:32:04,16:32:04,1301,32,,,,8797.29,0
545030,16:32:33,16:32:33,1302,33,,,,8940.05,0
545030,16:33:01,16:33:01,1303,34,,,,9151.38,0
545030,16:33:43,16:33:43,1304,35,,,,9425.67,0
545030,16:33:57,16:33:57,1305,36,,,,9534.92,0
545030,16:34:18,16:34:18,1306,37,,,,9669.85,0
545030,16:34:58,16:34:58,1307,38,,,,9906.64,0
545030,16:35:28,16:35:28,1308,39,,,,10082.43,0
545030,16:36:32,16:36:32,1309,40,,,,10501.36,0
545030,16:36:55,16:36:55,1310,41,,,,10637.57,0
545030,16:37:44,16:37:44,1311,42,,,,10942.53,0
545030,16:38:19,16:38:19,1312,43,,,,11150.53,0
545030,16:38:39,16:38:39,1313,44,,,,11309.25,0
545030,16:39:13,16:39:13,1314,45,,,,11486.43,0
545030,16:40:00,16:40:00,10496,46,,,,11744.2,
545030,16:40:37,16:40:37,5188,47,,,,11970.2,0
545030,16:41:17,16:41:17,1349,48,,,,12216.72,0
545030,16:42:00,16:42:00,1350,49,,1,,12458.46,
545040,16:07:00,16:07:00,10014,1,,,1,0,
545040,16:08:57,16:08:57,4339,2,,,,713.97,0
545040,16:09:50,16:09:50,10093,3,,,,947.96,0
545040,16:10:50,16:10:50,1339,4,,,,1291.34,0
545040,16:11:27,16:11:27,1340,5,,,,1443.78,0
545040,16:12:18,16:12:18,1341,6,,,,1715.29,0
545040,16:13:16,16:13:16,1342,7,,,,2000.12,0
545040,16:14:16,16:14:16,1343,8,,,,2277.92,0
545040,16:14:53,16:14:53,1344,9,,,,2527.54,0
545040,16:15:25,16:15:25,1345,10,,,,2710.95,0
545040,16:16:09,16:16:09,1346,11,,,,2976.88,0
545040,16:18:00,16:18:00,9873,12,,,,3526.49,
545040,16:18:52,16:18:52,9961,13,,,,3956.94,0
545040,16:20:18,16:20:18,1398,14,,,,4462.05,0
545040,16:20:49,16:20:49,6893,15,,,,4677.83,0
545040,16:21:41,16:21:41,1200,16,,,,5058.03,0
545040,16:22:08,16:22:08,1201,17,,,,5242.78,0
545040,16:22:51,16:22:51,1202,18,,,,5508.34,0
545040,16:23:18,16:23:18,1203,19,,,,5695.46,0
545040,16:24:16,16:24:16,1204,20,,,,6013.99,0
545040,16:25:03,16:25:03,1205,21,,,,6270.61,0
545040,16:25:44,16:25:44,1206,22,,,,6482.02,0
545040,16:26:28,16:26:28,9590,23,,,,6686.28,0
545040,16:27:22,16:27:22,1208,24,,,,6985.66,0
545040,16:28:00,16:28:00,1209,25,,,,7221.95,
545040,16:28:58,16:28:58,1294,26,,,,7535.5,0
545040,16:29:23,16:29:23,1295,27,,,,7688.79,0
545040,16:29:57,16:29:57,1296,28,,,,7910.35,0
545040,16:30:22,16:30:22,1297,29,,,,8105,0
545040,16:31:07,16:31:07,1299,30,,,,8371.4,0
545040,16:31:29,16:31:29,1300,31,,,,8570.2,0
545040,16:32:04,16:32:04,1301,32,,,,8797.29,0
545040,16:32:33,16:32:33,1302,33,,,,8940.05,0
545040,16:33:01,16:33:01,1303,34,,,,9151.38,0
545040,16:33:43,16:33:43,1304,35,,,,9425.67,0
545040,16:33:57,16:33:57,1305,36,,,,9534.92,0
545040,16:34:18,16:34:18,1306,37,,,,9669.85,0
545040,16:34:58,16:34:58,1307,38,,,,9906.64,0
545040,16:35:28,16:35:28,1308,39,,,,10082.43,0
545040,16:36:32,16:36:32,1309,40,,,,10501.36,0
545040,16:36:55,16:36:55,1310,41,,,,10637.57,0
545040,16:37:44,16:37:44,1311,42,,,,10942.53,0
545040,16:38:19,16:38:19,1312,43,,,,11150.53,0
545040,16:38:39,16:38:39,1313,44,,,,11309.25,0
545040,16:39:13,16:39:13,1314,45,,,,11486.43,0
545040,16:40:00,16:40:00,10496,46,,,,11744.2,
545040,16:40:37,16:40:37,5188,47,,,,11970.2,0
545040,16:41:17,16:41:17,1349,48,,,,12216.72,0
545040,16:42:00,16:42:00,1350,49,,1,,12458.46,
545050,16:07:00,16:07:00,10014,1,,,1,0,
545050,16:08:57,16:08:57,4339,2,,,,713.97,0
545050,16:09:50,16:09:50,10093,3,,,,947.96,0
545050,16:10:50,16:10:50,1339,4,,,,1291.34,0
545050,16:11:27,16:11:27,1340,5,,,,1443.78,0
545050,16:12:18,16:12:18,1341,6,,,,1715.29,0
545050,16:13:16,16:13:16,1342,7,,,,2000.12,0
545050,16:14:16,16:14:16,1343,8,,,,2277.92,0
545050,16:14:53,16:14:53,1344,9,,,,2527.54,0
545050,16:15:25,16:15:25,1345,10,,,,2710.95,0
545050,16:16:09,16:16:09,1346,11,,,,2976.88,0
545050,16:18:00,16:18:00,9873,12,,,,3526.49,
545050,16:18:52,16:18:52,9961,13,,,,3956.94,0
545050,16:20:18,16:20:18,1398,14,,,,4462.05,0
545050,16:20:49,16:20:49,6893,15,,,,4677.83,0
545050,16:21:41,16:21:41,1200,16,,,,5058.03,0
545050,16:22:08,16:22:08,1201,17,,,,5242.78,0
545050,16:22:51,16:22:51,1202,18,,,,5508.34,0
545050,16:23:18,16:23:18,1203,19,,,,5695.46,0
545050,16:24:16,16:24:16,1204,20,,,,6013.99,0
545050,16:25:03,16:25:03,1205,21,,,,6270.61,0
545050,16:25:44,16:25:44,1206,22,,,,6482.02,0
545050,16:26:28,16:26:28,9590,23,,,,6686.28,0
545050,16:27:22,16:27:22,1208,24,,,,6985.66,0
545050,16:28:00,16:28:00,1209,25,,,,7221.95,
545050,16:28:58,16:28:58,1294,26,,,,7535.5,0
545050,16:29:23,16:29:23,1295,27,,,,7688.79,0
545050,16:29:57,16:29:57,1296,28,,,,7910.35,0
545050,16:30:22,16:30:22,1297,29,,,,8105,0
545050,16:31:07,16:31:07,1299,30,,,,8371.4,0
545050,16:31:29,16:31:29,1300,31,,,,8570.2,0
545050,16:32:04,16:32:04,1301,32,,,,8797.29,0
545050,16:32:33,16:32:33,1302,33,,,,8940.05,0
545050,16:33:01,16:33:01,1303,34,,,,9151.38,0
545050,16:33:43,16:33:43,1304,35,,,,9425.67,0
545050,16:33:57,16:33:57,1305,36,,,,9534.92,0
545050,16:34:18,16:34:18,1306,37,,,,9669.85,0
545050,16:34:58,16:34:58,1307,38,,,,9906.64,0
545050,16:35:28,16:35:28,1308,39,,,,10082.43,0
545050,16:36:32,16:36:32,1309,40,,,,10501.36,0
545050,16:36:55,16:36:55,1310,41,,,,10637.57,0
545050,16:37:44,16:37:44,1311,42,,,,10942.53,0
545050,16:38:19,16:38:19,1312,43,,,,11150.53,0
545050,16:38:39,16:38:39,1313,44,,,,11309.25,0
545050,16:39:13,16:39:13,1314,45,,,,11486.43,0
545050,16:40:00,16:40:00,10496,46,,,,11744.2,
545050,16:40:37,16:40:37,5188,47,,,,11970.2,0
545050,16:41:17,16:41:17,1349,48,,,,12216.72,0
545050,16:42:00,16:42:00,1350,49,,1,,12458.46,
545060,16:07:00,16:07:00,10014,1,,,1,0,
545060,16:08:57,16:08:57,4339,2,,,,713.97,0
545060,16:09:50,16:09:50,10093,3,,,,947.96,0
545060,16:10:50,16:10:50,1339,4,,,,1291.34,0
545060,16:11:27,16:11:27,1340,5,,,,1443.78,0
545060,16:12:18,16:12:18,1341,6,,,,1715.29,0
545060,16:13:16,16:13:16,1342,7,,,,2000.12,0
545060,16:14:16,16:14:16,1343,8,,,,2277.92,0
545060,16:14:53,16:14:53,1344,9,,,,2527.54,0
545060,16:15:25,16:15:25,1345,10,,,,2710.95,0
545060,16:16:09,16:16:09,1346,11,,,,2976.88,0
545060,16:18:00,16:18:00,9873,12,,,,3526.49,
545060,16:18:52,16:18:52,9961,13,,,,3956.94,0
545060,16:20:18,16:20:18,1398,14,,,,4462.05,0
545060,16:20:49,16:20:49,6893,15,,,,4677.83,0
545060,16:21:41,16:21:41,1200,16,,,,5058.03,0
545060,16:22:08,16:22:08,1201,17,,,,5242.78,0
545060,16:22:51,16:22:51,1202,18,,,,5508.34,0
545060,16:23:18,16:23:18,1203,19,,,,5695.46,0
545060,16:24:16,16:24:16,1204,20,,,,6013.99,0
545060,16:25:03,16:25:03,1205,21,,,,6270.61,0
545060,16:25:44,16:25:44,1206,22,,,,6482.02,0
545060,16:26:28,16:26:28,9590,23,,,,6686.28,0
545060,16:27:22,16:27:22,1208,24,,,,6985.66,0
545060,16:28:00,16:28:00,1209,25,,,,7221.95,
545060,16:28:58,16:28:58,1294,26,,,,7535.5,0
545060,16:29:23,16:29:23,1295,27,,,,7688.79,0
545060,16:29:57,16:29:57,1296,28,,,,7910.35,0
545060,16:30:22,16:30:22,1297,29,,,,8105,0
545060,16:31:07,16:31:07,1299,30,,,,8371.4,0
545060,16:31:29,16:31:29,1300,31,,,,8570.2,0
545060,16:32:04,16:32:04,1301,32,,,,8797.29,0
545060,16:32:33,16:32:33,1302,33,,,,8940.05,0
545060,16:33:01,16:33:01,1303,34,,,,9151.38,0
545060,16:33:43,16:33:43,1304,35,,,,9425.67,0
545060,16:33:57,16:33:57,1305,36,,,,9534.92,0
545060,16:34:18,16:34:18,1306,37,,,,9669.85,0
545060,16:34:58,16:34:58,1307,38,,,,9906.64,0
545060,16:35:28,16:35:28,1308,39,,,,10082.43,0
545060,16:36:32,16:36:32,1309,40,,,,10501.36,0
545060,16:36:55,16:36:55,1310,41,,,,10637.57,0
545060,16:37:44,16:37:44,1311,42,,,,10942.53,0
545060,16:38:19,16:38:19,1312,43,,,,11150.53,0
545060,16:38:39,16:38:39,1313,44,,,,11309.25,0
545060,16:39:13,16:39:13,1314,45,,,,11486.43,0
545060,16:40:00,16:40:00,10496,46,,,,11744.2,
545060,16:40:37,16:40:37,5188,47,,,,11970.2,0
545060,16:41:17,16:41:17,1349,48,,,,12216.72,0
545060,16:42:00,16:42:00,1350,49,,1,,12458.46,
545100,16:07:00,16:07:00,10014,1,,,1,0,
545100,16:08:57,16:08:57,4339,2,,,,713.97,0
545100,16:09:50,16:09:50,10093,3,,,,947.96,0
545100,16:10:50,16:10:50,1339,4,,,,1291.34,0
545100,16:11:27,16:11:27,1340,5,,,,1443.78,0
545100,16:12:18,16:12:18,1341,6,,,,1715.29,0
545100,16:13:16,16:13:16,1342,7,,,,2000.12,0
545100,16:14:16,16:14:16,1343,8,,,,2277.92,0
545100,16:14:53,16:14:53,1344,9,,,,2527.54,0
545100,16:15:25,16:15:25,1345,10,,,,2710.95,0
545100,16:16:09,16:16:09,1346,11,,,,2976.88,0
545100,16:18:00,16:18:00,9873,12,,,,3526.49,
545100,16:18:52,16:18:52,9961,13,,,,3956.94,0
545100,16:20:18,16:20:18,1398,14,,,,4462.05,0
545100,16:20:49,16:20:49,6893,15,,,,4677.83,0
545100,16:21:41,16:21:41,1200,16,,,,5058.03,0
545100,16:22:08,16:22:08,1201,17,,,,5242.78,0
545100,16:22:51,16:22:51,1202,18,,,,5508.34,0
545100,16:23:18,16:23:18,1203,19,,,,5695.46,0
545100,16:24:16,16:24:16,1204,20,,,,6013.99,0
545100,16:25:03,16:25:03,1205,21,,,,6270.61,0
545100,16:25:44,16:25:44,1206,22,,,,6482.02,0
545100,16:26:28,16:26:28,9590,23,,,,6686.28,0
545100,16:27:22,16:27:22,1208,24,,,,6985.66,0
545100,16:28:00,16:28:00,1209,25,,,,7221.95,
545100,16:28:58,16:28:58,1294,26,,,,7535.5,0
545100,16:29:23,16:29:23,1295,27,,,,7688.79,0
545100,16:29:57,16:29:57,1296,28,,,,7910.35,0
545100,16:30:22,16:30:22,1297,29,,,,8105,0
545100,16:31:07,16:31:07,1299,30,,,,8371.4,0
545100,16:31:29,16:31:29,1300,31,,,,8570.2,0
545100,16:32:04,16:32:04,1301,32,,,,8797.29,0
545100,16:32:33,16:32:33,1302,33,,,,8940.05,0
545100,16:33:01,16:33:01,1303,34,,,,9151.38,0
545100,16:33:43,16:33:43,1304,35,,,,9425.67,0
545100,16:33:57,16:33:57,1305,36,,,,9534.92,0
545100,16:34:18,16:34:18,1306,37,,,,9669.85,0
545100,16:34:58,16:34:58,1307,38,,,,9906.64,0
545100,16:35:28,16:35:28,1308,39,,,,10082.43,0
545100,16:36:32,16:36:32,1309,40,,,,10501.36,0
545100,16:36:55,16:36:55,1310,41,,,,10637.57,0
545100,16:37:44,16:37:44,1311,42,,,,10942.53,0
545100,16:38:19,16:38:19,1312,43,,,,11150.53,0
545100,16:38:39,16:38:39,1313,44,,,,11309.25,0
545100,16:39:13,16:39:13,1314,45,,,,11486.43,0
545100,16:40:00,16:40:00,10496,46,,,,11744.2,
545100,16:40:37,16:40:37,5188,47,,,,11970.2,0
545100,16:41:17,16:41:17,1349,48,,,,12216.72,0
545100,16:42:00,16:42:00,1350,49,,1,,12458.46,
545110,16:07:00,16:07:00,10014,1,,,1,0,
545110,16:08:57,16:08:57,4339,2,,,,713.97,0
545110,16:09:50,16:09:50,10093,3,,,,947.96,0
545110,16:10:50,16:10:50,1339,4,,,,1291.34,0
545110,16:11:27,16:11:27,1340,5,,,,1443.78,0
545110,16:12:18,16:12:18,1341,6,,,,1715.29,0
545110,16:13:16,16:13:16,1342,7,,,,2000.12,0
545110,16:14:16,16:14:16,1343,8,,,,2277.92,0
545110,16:14:53,16:14:53,1344,9,,,,2527.54,0
545110,16:15:25,16:15:25,1345,10,,,,2710.95,0
545110,16:16:09,16:16:09,1346,11,,,,2976.88,0
545110,16:18:00,16:18:00,9873,12,,,,3526.49,
545110,16:18:52,16:18:52,9961,13,,,,3956.94,0
545110,16:20:18,16:20:18,1398,14,,,,4462.05,0
545110,16:20:49,16:20:49,6893,15,,,,4677.83,0
545110,16:21:41,16:21:41,1200,16,,,,5058.03,0
545110,16:22:08,16:22:08,1201,17,,,,5242.78,0
545110,16:22:51,16:22:51,1202,18,,,,5508.34,0
545110,16:23:18,16:23:18,1203,19,,,,5695.46,0
545110,16:24:16,16:24:16,1204,20,,,,6013.99,0
545110,16:25:03,16:25:03,1205,21,,,,6270.61,0
545110,16:25:44,16:25:44,1206,22,,,,6482.02,0
545110,16:26:28,16:26:28,9590,23,,,,6686.28,0
545110,16:27:22,16:27:22,1208,24,,,,6985.66,0
545110,16:28:00,16:28:00,1209,25,,,,7221.95,
545110,16:28:58,16:28:58,1294,26,,,,7535.5,0
545110,16:29:23,16:29:23,1295,27,,,,7688.79,0
545110,16:29:57,16:29:57,1296,28,,,,7910.35,0
545110,16:30:22,16:30:22,1297,29,,,,8105,0
545110,16:31:07,16:31:07,1299,30,,,,8371.4,0
545110,16:31:29,16:31:29,1300,31,,,,8570.2,0
545110,16:32:04,16:32:04,1301,32,,,,8797.29,0
545110,16:32:33,16:32:33,1302,33,,,,8940.05,0
545110,16:33:01,16:33:01,1303,34,,,,9151.38,0
545110,16:33:43,16:33:43,1304,35,,,,9425.67,0
545110,16:33:57,16:33:57,1305,36,,,,9534.92,0
545110,16:34:18,16:34:18,1306,37,,,,9669.85,0
545110,16:34:58,16:34:58,1307,38,,,,9906.64,0
545110,16:35:28,16:35:28,1308,39,,,,10082.43,0
545110,16:36:32,16:36:32,1309,40,,,,10501.36,0
545110,16:36:55,16:36:55,1310,41,,,,10637.57,0
545110,16:37:44,16:37:44,1311,42,,,,10942.53,0
545110,16:38:19,16:38:19,1312,43,,,,11150.53,0
545110,16:38:39,16:38:39,1313,44,,,,11309.25,0
545110,16:39:13,16:39:13,1314,45,,,,11486.43,0
545110,16:40:00,16:40:00,10496,46,,,,11744.2,
545110,16:40:37,16:40:37,5188,47,,,,11970.2,0
545110,16:41:17,16:41:17,1349,48,,,,12216.72,0
545110,16:42:00,16:42:00,1350,49,,1,,12458.46,
616020,16:39:00,16:39:00,10014,1,,,1,0,
616020,16:40:57,16:40:57,4339,2,,,,713.97,0
616020,16:41:50,16:41:50,10093,3,,,,947.96,0
616020,16:42:50,16:42:50,1339,4,,,,1291.34,0
616020,16:43:27,16:43:27,1340,5,,,,1443.78,0
616020,16:44:18,16:44:18,1341,6,,,,1715.29,0
616020,16:45:16,16:45:16,1342,7,,,,2000.12,0
616020,16:46:16,16:46:16,1343,8,,,,2277.92,0
616020,16:46:53,16:46:53,1344,9,,,,2527.54,0
616020,16:47:25,16:47:25,1345,10,,,,2710.95,0
616020,16:48:09,16:48:09,1346,11,,,,2976.88,0
616020,16:50:00,16:50:00,9873,12,,,,3526.49,
616020,16:50:52,16:50:52,9961,13,,,,3956.94,0
616020,16:52:18,16:52:18,1398,14,,,,4462.05,0
616020,16:52:49,16:52:49,6893,15,,,,4677.83,0
616020,16:53:41,16:53:41,1200,16,,,,5058.03,0
616020,16:54:08,16:54:08,1201,17,,,,5242.78,0
616020,16:54:51,16:54:51,1202,18,,,,5508.34,0
616020,16:55:18,16:55:18,1203,19,,,,5695.46,0
616020,16:56:16,16:56:16,1204,20,,,,6013.99,0
616020,16:57:03,16:57:03,1205,21,,,,6270.61,0
616020,16:57:44,16:57:44,1206,22,,,,6482.02,0
616020,16:58:28,16:58:28,9590,23,,,,6686.28,0
616020,16:59:22,16:59:22,1208,24,,,,6985.66,0
616020,17:00:00,17:00:00,1209,25,,,,7221.95,
616020,17:00:58,17:00:58,1294,26,,,,7535.5,0
616020,17:01:23,17:01:23,1295,27,,,,7688.79,0
616020,17:01:57,17:01:57,1296,28,,,,7910.35,0
616020,17:02:22,17:02:22,1297,29,,,,8105,0
616020,17:03:07,17:03:07,1299,30,,,,8371.4,0
616020,17:03:29,17:03:29,1300,31,,,,8570.2,0
616020,17:04:04,17:04:04,1301,32,,,,8797.29,0
616020,17:04:33,17:04:33,1302,33,,,,8940.05,0
616020,17:05:01,17:05:01,1303,34,,,,9151.38,0
616020,17:05:43,17:05:43,1304,35,,,,9425.67,0
616020,17:05:57,17:05:57,1305,36,,,,9534.92,0
616020,17:06:18,17:06:18,1306,37,,,,9669.85,0
616020,17:06:58,17:06:58,1307,38,,,,9906.64,0
616020,17:07:28,17:07:28,1308,39,,,,10082.43,0
616020,17:08:32,17:08:32,1309,40,,,,10501.36,0
616020,17:08:55,17:08:55,1310,41,,,,10637.57,0
616020,17:09:44,17:09:44,1311,42,,,,10942.53,0
616020,17:10:19,17:10:19,1312,43,,,,11150.53,0
616020,17:10:39,17:10:39,1313,44,,,,11309.25,0
616020,17:11:13,17:11:13,1314,45,,,,11486.43,0
616020,17:12:00,17:12:00,10496,46,,,,11744.2,
616020,17:12:37,17:12:37,5188,47,,,,11970.2,0
616020,17:13:17,17:13:17,1349,48,,,,12216.72,0
616020,17:14:00,17:14:00,1350,49,,1,,12458.46,
616030,16:39:00,16:39:00,10014,1,,,1,0,
616030,16:40:57,16:40:57,4339,2,,,,713.97,0
616030,16:41:50,16:41:50,10093,3,,,,947.96,0
616030,16:42:50,16:42:50,1339,4,,,,1291.34,0
616030,16:43:27,16:43:27,1340,5,,,,1443.78,0
616030,16:44:18,16:44:18,1341,6,,,,1715.29,0
616030,16:45:16,16:45:16,1342,7,,,,2000.12,0
616030,16:46:16,16:46:16,1343,8,,,,2277.92,0
616030,16:46:53,16:46:53,1344,9,,,,2527.54,0
616030,16:47:25,16:47:25,1345,10,,,,2710.95,0
616030,16:48:09,16:48:09,1346,11,,,,2976.88,0
616030,16:50:00,16:50:00,9873,12,,,,3526.49,
616030,16:50:52,16:50:52,9961,13,,,,3956.94,0
616030,16:52:18,16:52:18,1398,14,,,,4462.05,0
616030,16:52:49,16:52:49,6893,15,,,,4677.83,0
616030,16:53:41,16:53:41,1200,16,,,,5058.03,0
616030,16:54:08,16:54:08,1201,17,,,,5242.78,0
616030,16:54:51,16:54:51,1202,18,,,,5508.34,0
616030,16:55:18,16:55:18,1203,19,,,,5695.46,0
616030,16:56:16,16:56:16,1204,20,,,,6013.99,0
616030,16:57:03,16:57:03,1205,21,,,,6270.61,0
616030,16:57:44,16:57:44,1206,22,,,,6482.02,0
616030,16:58:28,16:58:28,9590,23,,,,6686.28,0
616030,16:59:22,16:59:22,1208,24,,,,6985.66,0
616030,17:00:00,17:00:00,1209,25,,,,7221.95,
616030,17:00:58,17:00:58,1294,26,,,,7535.5,0
616030,17:01:23,17:01:23,1295,27,,,,7688.79,0
616030,17:01:57,17:01:57,1296,28,,,,7910.35,0
616030,17:02:22,17:02:22,1297,29,,,,8105,0
616030,17:03:07,17:03:07,1299,30,,,,8371.4,0
616030,17:03:29,17:03:29,1300,31,,,,8570.2,0
616030,17:04:04,17:04:04,1301,32,,,,8797.29,0
616030,17:04:33,17:04:33,1302,33,,,,8940.05,0
616030,17:05:01,17:05:01,1303,34,,,,9151.38,0
616030,17:05:43,17:05:43,1304,35,,,,9425.67,0
616030,17:05:57,17:05:57,1305,36,,,,9534.92,0
616030,17:06:18,17:06:18,1306,37,,,,9669.85,0
616030,17:06:58,17:06:58,1307,38,,,,9906.64,0
616030,17:07:28,17:07:28,1308,39,,,,10082.43,0
616030,17:08:32,17:08:32,1309,40,,,,10501.36,0
616030,17:08:55,17:08:55,1310,41,,,,10637.57,0
616030,17:09:44,17:09:44,1311,42,,,,10942.53,0
616030,17:10:19,17:10:19,1312,43,,,,11150.53,0
616030,17:10:39,17:10:39,1313,44,,,,11309.25,0
616030,17:11:13,17:11:13,1314,45,,,,11486.43,0
616030,17:12:00,17:12:00,10496,46,,,,11744.2,
616030,17:12:37,17:12:37,5188,47,,,,11970.2,0
616030,17:13:17,17:13:17,1349,48,,,,12216.72,0
616030,17:14:00,17:14:00,1350,49,,1,,12458.46,
616040,16:39:00,16:39:00,10014,1,,,1,0,
616040,16:40:57,16:40:57,4339,2,,,,713.97,0
616040,16:41:50,16:41:50,10093,3,,,,947.96,0
616040,16:42:50,16:42:50,1339,4,,,,1291.34,0
616040,16:43:27,16:43:27,1340,5,,,,1443.78,0
616040,16:44:18,16:44:18,1341,6,,,,1715.29,0
616040,16:45:16,16:45:16,1342,7,,,,2000.12,0
616040,16:46:16,16:46:16,1343,8,,,,2277.92,0
616040,16:46:53,16:46:53,1344,9,,,,2527.54,0
616040,16:47:25,16:47:25,1345,10,,,,2710.95,0
616040,16:48:09,16:48:09,1346,11,,,,2976.88,0
616040,16:50:00,16:50:00,9873,12,,,,3526.49,
616040,16:50:52,16:50:52,9961,13,,,,3956.94,0
616040,16:52:18,16:52:18,1398,14,,,,4462.05,0
616040,16:52:49,16:52:49,6893,15,,,,4677.83,0
616040,16:53:41,16:53:41,1200,16,,,,5058.03,0
616040,16:54:08,16:54:08,1201,17,,,,5242.78,0
616040,16:54:51,16:54:51,1202,18,,,,5508.34,0
616040,16:55:18,16:55:18,1203,19,,,,5695.46,0
616040,16:56:16,16:56:16,1204,20,,,,6013.99,0
616040,16:57:03,16:57:03,1205,21,,,,6270.61,0
616040,16:57:44,16:57:44,1206,22,,,,6482.02,0
616040,16:58:28,16:58:28,9590,23,,,,6686.28,0
616040,16:59:22,16:59:22,1208,24,,,,6985.66,0
616040,17:00:00,17:00:00,1209,25,,,,7221.95,
616040,17:00:58,17:00:58,1294,26,,,,7535.5,0
616040,17:01:23,17:01:23,1295,27,,,,7688.79,0
616040,17:01:57,17:01:57,1296,28,,,,7910.35,0
616040,17:02:22,17:02:22,1297,29,,,,8105,0
616040,17:03:07,17:03:07,1299,30,,,,8371.4,0
616040,17:03:29,17:03:29,1300,31,,,,8570.2,0
616040,17:04:04,17:04:04,1301,32,,,,8797.29,0
616040,17:04:33,17:04:33,1302,33,,,,8940.05,0
616040,17:05:01,17:05:01,1303,34,,,,9151.38,0
616040,17:05:43,17:05:43,1304,35,,,,9425.67,0
616040,17:05:57,17:05:57,1305,36,,,,9534.92,0
616040,17:06:18,17:06:18,1306,37,,,,9669.85,0
616040,17:06:58,17:06:58,1307,38,,,,9906.64,0
616040,17:07:28,17:07:28,1308,39,,,,10082.43,0
616040,17:08:32,17:08:32,1309,40,,,,10501.36,0
616040,17:08:55,17:08:55,1310,41,,,,10637.57,0
616040,17:09:44,17:09:44,1311,42,,,,10942.53,0
616040,17:10:19,17:10:19,1312,43,,,,11150.53,0
616040,17:10:39,17:10:39,1313,44,,,,11309.25,0
616040,17:11:13,17:11:13,1314,45,,,,11486.43,0
616040,17:12:00,17:12:00,10496,46,,,,11744.2,
616040,17:12:37,17:12:37,5188,47,,,,11970.2,0
616040,17:13:17,17:13:17,1349,48,,,,12216.72,0
616040,17:14:00,17:14:00,1350,49,,1,,12458.46,
616050,16:39:00,16:39:00,10014,1,,,1,0,
616050,16:40:57,16:40:57,4339,2,,,,713.97,0
616050,16:41:50,16:41:50,10093,3,,,,947.96,0
616050,16:42:50,16:42:50,1339,4,,,,1291.34,0
616050,16:43:27,16:43:27,1340,5,,,,1443.78,0
616050,16:44:18,16:44:18,1341,6,,,,1715.29,0
616050,16:45:16,16:45:16,1342,7,,,,2000.12,0
616050,16:46:16,16:46:16,1343,8,,,,2277.92,0
616050,16:46:53,16:46:53,1344,9,,,,2527.54,0
616050,16:47:25,16:47:25,1345,10,,,,2710.95,0
616050,16:48:09,16:48:09,1346,11,,,,2976.88,0
616050,16:50:00,16:50:00,9873,12,,,,3526.49,
616050,16:50:52,16:50:52,9961,13,,,,3956.94,0
616050,16:52:18,16:52:18,1398,14,,,,4462.05,0
616050,16:52:49,16:52:49,6893,15,,,,4677.83,0
616050,16:53:41,16:53:41,1200,16,,,,5058.03,0
616050,16:54:08,16:54:08,1201,17,,,,5242.78,0
616050,16:54:51,16:54:51,1202,18,,,,5508.34,0
616050,16:55:18,16:55:18,1203,19,,,,5695.46,0
616050,16:56:16,16:56:16,1204,20,,,,6013.99,0
616050,16:57:03,16:57:03,1205,21,,,,6270.61,0
616050,16:57:44,16:57:44,1206,22,,,,6482.02,0
616050,16:58:28,16:58:28,9590,23,,,,6686.28,0
616050,16:59:22,16:59:22,1208,24,,,,6985.66,0
616050,17:00:00,17:00:00,1209,25,,,,7221.95,
616050,17:00:58,17:00:58,1294,26,,,,7535.5,0
616050,17:01:23,17:01:23,1295,27,,,,7688.79,0
616050,17:01:57,17:01:57,1296,28,,,,7910.35,0
616050,17:02:22,17:02:22,1297,29,,,,8105,0
616050,17:03:07,17:03:07,1299,30,,,,8371.4,0
616050,17:03:29,17:03:29,1300,31,,,,8570.2,0
616050,17:04:04,17:04:04,1301,32,,,,8797.29,0
616050,17:04:33,17:04:33,1302,33,,,,8940.05,0
616050,17:05:01,17:05:01,1303,34,,,,9151.38,0
616050,17:05:43,17:05:43,1304,35,,,,9425.67,0
616050,17:05:57,17:05:57,1305,36,,,,9534.92,0
616050,17:06:18,17:06:18,1306,37,,,,9669.85,0
616050,17:06:58,17:06:58,1307,38,,,,9906.64,0
616050,17:07:28,17:07:28,1308,39,,,,10082.43,0
616050,17:08:32,17:08:32,1309,40,,,,10501.36,0
616050,17:08:55,17:08:55,1310,41,,,,10637.57,0
616050,17:09:44,17:09:44,1311,42,,,,10942.53,0
616050,17:10:19,17:10:19,1312,43,,,,11150.53,0
616050,17:10:39,17:10:39,1313,44,,,,11309.25,0
616050,17:11:13,17:11:13,1314,45,,,,11486.43,0
616050,17:12:00,17:12:00,10496,46,,,,11744.2,
616050,17:12:37,17:12:37,5188,47,,,,11970.2,0
616050,17:13:17,17:13:17,1349,48,,,,12216.72,0
616050,17:14:00,17:14:00,1350,49,,1,,12458.46,
616060,16:39:00,16:39:00,10014,1,,,1,0,
616060,16:40:57,16:40:57,4339,2,,,,713.97,0
616060,16:41:50,16:41:50,10093,3,,,,947.96,0
616060,16:42:50,16:42:50,1339,4,,,,1291.34,0
616060,16:43:27,16:43:27,1340,5,,,,1443.78,0
616060,16:44:18,16:44:18,1341,6,,,,1715.29,0
616060,16:45:16,16:45:16,1342,7,,,,2000.12,0
616060,16:46:16,16:46:16,1343,8,,,,2277.92,0
616060,16:46:53,16:46:53,1344,9,,,,2527.54,0
616060,16:47:25,16:47:25,1345,10,,,,2710.95,0
616060,16:48:09,16:48:09,1346,11,,,,2976.88,0
616060,16:50:00,16:50:00,9873,12,,,,3526.49,
616060,16:50:52,16:50:52,9961,13,,,,3956.94,0
616060,16:52:18,16:52:18,1398,14,,,,4462.05,0
616060,16:52:49,16:52:49,6893,15,,,,4677.83,0
616060,16:53:41,16:53:41,1200,16,,,,5058.03,0
616060,16:54:08,16:54:08,1201,17,,,,5242.78,0
616060,16:54:51,16:54:51,1202,18,,,,5508.34,0
616060,16:55:18,16:55:18,1203,19,,,,5695.46,0
616060,16:56:16,16:56:16,1204,20,,,,6013.99,0
616060,16:57:03,16:57:03,1205,21,,,,6270.61,0
616060,16:57:44,16:57:44,1206,22,,,,6482.02,0
616060,16:58:28,16:58:28,9590,23,,,,6686.28,0
616060,16:59:22,16:59:22,1208,24,,,,6985.66,0
616060,17:00:00,17:00:00,1209,25,,,,7221.95,
616060,17:00:58,17:00:58,1294,26,,,,7535.5,0
616060,17:01:23,17:01:23,1295,27,,,,7688.79,0
616060,17:01:57,17:01:57,1296,28,,,,7910.35,0
616060,17:02:22,17:02:22,1297,29,,,,8105,0
616060,17:03:07,17:03:07,1299,30,,,,8371.4,0
616060,17:03:29,17:03:29,1300,31,,,,8570.2,0
616060,17:04:04,17:04:04,1301,32,,,,8797.29,0
616060,17:04:33,17:04:33,1302,33,,,,8940.05,0
616060,17:05:01,17:05:01,1303,34,,,,9151.38,0
616060,17:05:43,17:05:43,1304,35,,,,9425.67,0
616060,17:05:57,17:05:57,1305,36,,,,9534.92,0
616060,17:06:18,17:06:18,1306,37,,,,9669.85,0
616060,17:06:58,17:06:58,1307,38,,,,9906.64,0
616060,17:07:28,17:07:28,1308,39,,,,10082.43,0
616060,17:08:32,17:08:32,1309,40,,,,10501.36,0
616060,17:08:55,17:08:55,1310,41,,,,10637.57,0
616060,17:09:44,17:09:44,1311,42,,,,10942.53,0
616060,17:10:19,17:10:19,1312,43,,,,11150.53,0
616060,17:10:39,17:10:39,1313,44,,,,11309.25,0
616060,17:11:13,17:11:13,1314,45,,,,11486.43,0
616060,17:12:00,17:12:00,10496,46,,,,11744.2,
616060,17:12:37,17:12:37,5188,47,,,,11970.2,0
616060,17:13:17,17:13:17,1349,48,,,,12216.72,0
616060,17:14:00,17:14:00,1350,49,,1,,12458.46,
616100,16:39:00,16:39:00,10014,1,,,1,0,
616100,16:40:57,16:40:57,4339,2,,,,713.97,0
616100,16:41:50,16:41:50,10093,3,,,,947.96,0
616100,16:42:50,16:42:50,1339,4,,,,1291.34,0
616100,16:43:27,16:43:27,1340,5,,,,1443.78,0
616100,16:44:18,16:44:18,1341,6,,,,1715.29,0
616100,16:45:16,16:45:16,1342,7,,,,2000.12,0
616100,16:46:16,16:46:16,1343,8,,,,2277.92,0
616100,16:46:53,16:46:53,1344,9,,,,2527.54,0
616100,16:47:25,16:47:25,1345,10,,,,2710.95,0
616100,16:48:09,16:48:09,1346,11,,,,2976.88,0
616100,16:50:00,16:50:00,9873,12,,,,3526.49,
616100,16:50:52,16:50:52,9961,13,,,,3956.94,0
616100,16:52:18,16:52:18,1398,14,,,,4462.05,0
616100,16:52:49,16:52:49,6893,15,,,,4677.83,0
616100,16:53:41,16:53:41,1200,16,,,,5058.03,0
616100,16:54:08,16:54:08,1201,17,,,,5242.78,0
616100,16:54:51,16:54:51,1202,18,,,,5508.34,0
616100,16:55:18,16:55:18,1203,19,,,,5695.46,0
616100,16:56:16,16:56:16,1204,20,,,,6013.99,0
616100,16:57:03,16:57:03,1205,21,,,,6270.61,0
616100,16:57:44,16:57:44,1206,22,,,,6482.02,0
616100,16:58:28,16:58:28,9590,23,,,,6686.28,0
616100,16:59:22,16:59:22,1208,24,,,,6985.66,0
616100,17:00:00,17:00:00,1209,25,,,,7221.95,
616100,17:00:58,17:00:58,1294,26,,,,7535.5,0
616100,17:01:23,17:01:23,1295,27,,,,7688.79,0
616100,17:01:57,17:01:57,1296,28,,,,7910.35,0
616100,17:02:22,17:02:22,1297,29,,,,8105,0
616100,17:03:07,17:03:07,1299,30,,,,8371.4,0
616100,17:03:29,17:03:29,1300,31,,,,8570.2,0
616100,17:04:04,17:04:04,1301,32,,,,8797.29,0
616100,17:04:33,17:04:33,1302,33,,,,8940.05,0
616100,17:05:01,17:05:01,1303,34,,,,9151.38,0
616100,17:05:43,17:05:43,1304,35,,,,9425.67,0
616100,17:05:57,17:05:57,1305,36,,,,9534.92,0
616100,17:06:18,17:06:18,1306,37,,,,9669.85,0
616100,17:06:58,17:06:58,1307,38,,,,9906.64,0
616100,17:07:28,17:07:28,1308,39,,,,10082.43,0
616100,17:08:32,17:08:32,1309,40,,,,10501.36,0
616100,17:08:55,17:08:55,1310,41,,,,10637.57,0
616100,17:09:44,17:09:44,1311,42,,,,10942.53,0
616100,17:10:19,17:10:19,1312,43,,,,11150.53,0
616100,17:10:39,17:10:39,1313,44,,,,11309.25,0
616100,17:11:13,17:11:13,1314,45,,,,11486.43,0
616100,17:12:00,17:12:00,10496,46,,,,11744.2,
616100,17:12:37,17:12:37,5188,47,,,,11970.2,0
616100,17:13:17,17:13:17,1349,48,,,,12216.72,0
616100,17:14:00,17:14:00,1350,49,,1,,12458.46,
616110,16:39:00,16:39:00,10014,1,,,1,0,
616110,16:40:57,16:40:57,4339,2,,,,713.97,0
616110,16:41:50,16:41:50,10093,3,,,,947.96,0
616110,16:42:50,16:42:50,1339,4,,,,1291.34,0
616110,16:43:27,16:43:27,1340,5,,,,1443.78,0
616110,16:44:18,16:44:18,1341,6,,,,1715.29,0
616110,16:45:16,16:45:16,1342,7,,,,2000.12,0
616110,16:46:16,16:46:16,1343,8,,,,2277.92,0
616110,16:46:53,16:46:53,1344,9,,,,2527.54,0
616110,16:47:25,16:47:25,1345,10,,,,2710.95,0
616110,16:48:09,16:48:09,1346,11,,,,2976.88,0
616110,16:50:00,16:50:00,9873,12,,,,3526.49,
616110,16:50:52,16:50:52,9961,13,,,,3956.94,0
616110,16:52:18,16:52:18,1398,14,,,,4462.05,0
616110,16:52:49,16:52:49,6893,15,,,,4677.83,0
616110,16:53:41,16:53:41,1200,16,,,,5058.03,0
616110,16:54:08,16:54:08,1201,17,,,,5242.78,0
616110,16:54:51,16:54:51,1202,18,,,,5508.34,0
616110,16:55:18,16:55:18,1203,19,,,,5695.46,0
616110,16:56:16,16:56:16,1204,20,,,,6013.99,0
616110,16:57:03,16:57:03,1205,21,,,,6270.61,0
616110,16:57:44,16:57:44,1206,22,,,,6482.02,0
616110,16:58:28,16:58:28,9590,23,,,,6686.28,0
616110,16:59:22,16:59:22,1208,24,,,,6985.66,0
616110,17:00:00,17:00:00,1209,25,,,,7221.95,
616110,17:00:58,17:00:58,1294,26,,,,7535.5,0
616110,17:01:23,17:01:23,1295,27,,,,7688.79,0
616110,17:01:57,17:01:57,1296,28,,,,7910.35,0
616110,17:02:22,17:02:22,1297,29,,,,8105,0
616110,17:03:07,17:03:07,1299,30,,,,8371.4,0
616110,17:03:29,17:03:29,1300,31,,,,8570.2,0
616110,17:04:04,17:04:04,1301,32,,,,8797.29,0
616110,17:04:33,17:04:33,1302,33,,,,8940.05,0
616110,17:05:01,17:05:01,1303,34,,,,9151.38,0
616110,17:05:43,17:05:43,1304,35,,,,9425.67,0
616110,17:05:57,17:05:57,1305,36,,,,9534.92,0
616110,17:06:18,17:06:18,1306,37,,,,9669.85,0
616110,17:06:58,17:06:58,1307,38,,,,9906.64,0
616110,17:07:28,17:07:28,1308,39,,,,10082.43,0
616110,17:08:32,17:08:32,1309,40,,,,10501.36,0
616110,17:08:55,17:08:55,1310,41,,,,10637.57,0
616110,17:09:44,17:09:44,1311,42,,,,10942.53,0
616110,17:10:19,17:10:19,1312,43,,,,11150.53,0
616110,17:10:39,17:10:39,1313,44,,,,11309.25,0
616110,17:11:13,17:11:13,1314,45,,,,11486.43,0
616110,17:12:00,17:12:00,10496,46,,,,11744.2,
616110,17:12:37,17:12:37,5188,47,,,,11970.2,0
616110,17:13:17,17:13:17,1349,48,,,,12216.72,0
616110,17:14:00,17:14:00,1350,49,,1,,12458.46,
7078010,22:50:00,22:50:00,9873,1,,,1,0,
7078010,22:50:31,22:50:31,9961,2,,,,430.45,0
7078010,22:51:23,22:51:23,1398,3,,,,935.56,0
7078010,22:51:41,22:51:41,6893,4,,,,1151.34,0
7078010,22:52:12,22:52:12,1200,5,,,,1531.54,0
7078010,22:52:29,22:52:29,1201,6,,,,1716.29,0
7078010,22:52:55,22:52:55,1202,7,,,,1981.85,0
7078010,22:53:11,22:53:11,1203,8,,,,2168.97,0
7078010,22:53:45,22:53:45,1204,9,,,,2487.5,0
7078010,22:54:14,22:54:14,1205,10,,,,2744.12,0
7078010,22:54:38,22:54:38,1206,11,,,,2955.53,0
7078010,22:55:04,22:55:04,9590,12,,,,3159.79,0
7078010,22:55:37,22:55:37,1208,13,,,,3459.17,0
7078010,22:56:00,22:56:00,1209,14,,,,3695.46,
7078010,22:56:54,22:56:54,1294,15,,,,4009.01,0
7078010,22:57:16,22:57:16,1295,16,,,,4162.3,0
7078010,22:57:48,22:57:48,1296,17,,,,4383.86,0
7078010,22:58:11,22:58:11,1297,18,,,,4578.51,0
7078010,22:58:51,22:58:51,1299,19,,,,4844.91,0
7078010,22:59:11,22:59:11,1300,20,,,,5043.71,0
7078010,22:59:44,22:59:44,1301,21,,,,5270.8,0
7078010,23:00:10,23:00:10,1302,22,,,,5413.56,0
7078010,23:00:36,23:00:36,1303,23,,,,5624.89,0
7078010,23:01:14,23:01:14,1304,24,,,,5899.18,0
7078010,23:01:27,23:01:27,1305,25,,,,6008.43,0
7078010,23:01:47,23:01:47,1306,26,,,,6143.36,0
7078010,23:02:23,23:02:23,1307,27,,,,6380.15,0
7078010,23:02:51,23:02:51,1308,28,,,,6555.94,0
7078010,23:03:50,23:03:50,1309,29,,,,6974.87,0
7078010,23:04:11,23:04:11,1310,30,,,,7111.08,0
7078010,23:04:55,23:04:55,1311,31,,,,7416.04,0
7078010,23:05:28,23:05:28,1312,32,,,,7624.04,0
7078010,23:05:46,23:05:46,1313,33,,,,7782.76,0
7078010,23:06:17,23:06:17,1314,34,,,,7959.94,0
7078010,23:07:00,23:07:00,10496,35,,,,8217.71,
7078010,23:07:37,23:07:37,5188,36,,,,8443.71,0
7078010,23:08:17,23:08:17,1349,37,,,,8690.23,0
7078010,23:09:00,23:09:00,1350,38,,1,,8931.97,
7078080,22:50:00,22:50:00,9873,1,,,1,0,
7078080,22:50:31,22:50:31,9961,2,,,,430.45,0
7078080,22:51:23,22:51:23,1398,3,,,,935.56,0
7078080,22:51:41,22:51:41,6893,4,,,,1151.34,0
7078080,22:52:12,22:52:12,1200,5,,,,1531.54,0
7078080,22:52:29,22:52:29,1201,6,,,,1716.29,0
7078080,22:52:55,22:52:55,1202,7,,,,1981.85,0
7078080,22:53:11,22:53:11,1203,8,,,,2168.97,0
7078080,22:53:45,22:53:45,1204,9,,,,2487.5,0
7078080,22:54:14,22:54:14,1205,10,,,,2744.12,0
7078080,22:54:38,22:54:38,1206,11,,,,2955.53,0
7078080,22:55:04,22:55:04,9590,12,,,,3159.79,0
7078080,22:55:37,22:55:37,1208,13,,,,3459.17,0
7078080,22:56:00,22:56:00,1209,14,,,,3695.46,
7078080,22:56:54,22:56:54,1294,15,,,,4009.01,0
7078080,22:57:16,22:57:16,1295,16,,,,4162.3,0
7078080,22:57:48,22:57:48,1296,17,,,,4383.86,0
7078080,22:58:11,22:58:11,1297,18,,,,4578.51,0
7078080,22:58:51,22:58:51,1299,19,,,,4844.91,0
7078080,22:59:11,22:59:11,1300,20,,,,5043.71,0
7078080,22:59:44,22:59:44,1301,21,,,,5270.8,0
7078080,23:00:10,23:00:10,1302,22,,,,5413.56,0
7078080,23:00:36,23:00:36,1303,23,,,,5624.89,0
7078080,23:01:14,23:01:14,1304,24,,,,5899.18,0
7078080,23:01:27,23:01:27,1305,25,,,,6008.43,0
7078080,23:01:47,23:01:47,1306,26,,,,6143.36,0
7078080,23:02:23,23:02:23,1307,27,,,,6380.15,0
7078080,23:02:51,23:02:51,1308,28,,,,6555.94,0
7078080,23:03:50,23:03:50,1309,29,,,,6974.87,0
7078080,23:04:11,23:04:11,1310,30,,,,7111.08,0
7078080,23:04:55,23:04:55,1311,31,,,,7416.04,0
7078080,23:05:28,23:05:28,1312,32,,,,7624.04,0
7078080,23:05:46,23:05:46,1313,33,,,,7782.76,0
7078080,23:06:17,23:06:17,1314,34,,,,7959.94,0
7078080,23:07:00,23:07:00,10496,35,,,,8217.71,
7078080,23:07:37,23:07:37,5188,36,,,,8443.71,0
7078080,23:08:17,23:08:17,1349,37,,,,8690.23,0
7078080,23:09:00,23:09:00,1350,38,,1,,8931.97,
7530020,19:14:00,19:14:00,10014,1,,,1,0,
7530020,19:15:57,19:15:57,4339,2,,,,713.97,0
7530020,19:16:50,19:16:50,10093,3,,,,947.96,0
7530020,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530020,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530020,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530020,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530020,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530020,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530020,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530020,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530020,19:25:00,19:25:00,9873,12,,,,3526.49,
7530020,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530020,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530020,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530020,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530020,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530020,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530020,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530020,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530020,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530020,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530020,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530020,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530020,19:35:00,19:35:00,1209,25,,,,7221.95,
7530020,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530020,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530020,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530020,19:37:11,19:37:11,1297,29,,,,8105,0
7530020,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530020,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530020,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530020,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530020,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530020,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530020,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530020,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530020,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530020,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530020,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530020,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530020,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530020,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530020,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530020,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530020,19:46:00,19:46:00,10496,46,,,,11744.2,
7530020,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530020,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530020,19:48:00,19:48:00,1350,49,,1,,12458.46,
7530030,19:14:00,19:14:00,10014,1,,,1,0,
7530030,19:15:57,19:15:57,4339,2,,,,713.97,0
7530030,19:16:50,19:16:50,10093,3,,,,947.96,0
7530030,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530030,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530030,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530030,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530030,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530030,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530030,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530030,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530030,19:25:00,19:25:00,9873,12,,,,3526.49,
7530030,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530030,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530030,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530030,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530030,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530030,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530030,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530030,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530030,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530030,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530030,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530030,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530030,19:35:00,19:35:00,1209,25,,,,7221.95,
7530030,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530030,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530030,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530030,19:37:11,19:37:11,1297,29,,,,8105,0
7530030,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530030,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530030,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530030,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530030,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530030,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530030,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530030,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530030,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530030,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530030,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530030,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530030,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530030,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530030,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530030,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530030,19:46:00,19:46:00,10496,46,,,,11744.2,
7530030,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530030,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530030,19:48:00,19:48:00,1350,49,,1,,12458.46,
7530040,19:14:00,19:14:00,10014,1,,,1,0,
7530040,19:15:57,19:15:57,4339,2,,,,713.97,0
7530040,19:16:50,19:16:50,10093,3,,,,947.96,0
7530040,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530040,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530040,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530040,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530040,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530040,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530040,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530040,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530040,19:25:00,19:25:00,9873,12,,,,3526.49,
7530040,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530040,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530040,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530040,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530040,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530040,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530040,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530040,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530040,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530040,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530040,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530040,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530040,19:35:00,19:35:00,1209,25,,,,7221.95,
7530040,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530040,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530040,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530040,19:37:11,19:37:11,1297,29,,,,8105,0
7530040,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530040,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530040,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530040,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530040,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530040,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530040,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530040,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530040,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530040,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530040,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530040,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530040,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530040,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530040,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530040,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530040,19:46:00,19:46:00,10496,46,,,,11744.2,
7530040,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530040,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530040,19:48:00,19:48:00,1350,49,,1,,12458.46,
7530050,19:14:00,19:14:00,10014,1,,,1,0,
7530050,19:15:57,19:15:57,4339,2,,,,713.97,0
7530050,19:16:50,19:16:50,10093,3,,,,947.96,0
7530050,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530050,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530050,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530050,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530050,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530050,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530050,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530050,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530050,19:25:00,19:25:00,9873,12,,,,3526.49,
7530050,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530050,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530050,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530050,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530050,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530050,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530050,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530050,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530050,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530050,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530050,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530050,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530050,19:35:00,19:35:00,1209,25,,,,7221.95,
7530050,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530050,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530050,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530050,19:37:11,19:37:11,1297,29,,,,8105,0
7530050,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530050,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530050,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530050,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530050,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530050,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530050,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530050,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530050,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530050,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530050,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530050,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530050,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530050,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530050,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530050,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530050,19:46:00,19:46:00,10496,46,,,,11744.2,
7530050,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530050,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530050,19:48:00,19:48:00,1350,49,,1,,12458.46,
7530060,19:14:00,19:14:00,10014,1,,,1,0,
7530060,19:15:57,19:15:57,4339,2,,,,713.97,0
7530060,19:16:50,19:16:50,10093,3,,,,947.96,0
7530060,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530060,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530060,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530060,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530060,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530060,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530060,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530060,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530060,19:25:00,19:25:00,9873,12,,,,3526.49,
7530060,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530060,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530060,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530060,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530060,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530060,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530060,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530060,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530060,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530060,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530060,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530060,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530060,19:35:00,19:35:00,1209,25,,,,7221.95,
7530060,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530060,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530060,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530060,19:37:11,19:37:11,1297,29,,,,8105,0
7530060,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530060,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530060,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530060,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530060,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530060,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530060,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530060,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530060,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530060,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530060,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530060,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530060,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530060,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530060,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530060,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530060,19:46:00,19:46:00,10496,46,,,,11744.2,
7530060,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530060,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530060,19:48:00,19:48:00,1350,49,,1,,12458.46,
7530100,19:14:00,19:14:00,10014,1,,,1,0,
7530100,19:15:57,19:15:57,4339,2,,,,713.97,0
7530100,19:16:50,19:16:50,10093,3,,,,947.96,0
7530100,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530100,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530100,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530100,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530100,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530100,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530100,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530100,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530100,19:25:00,19:25:00,9873,12,,,,3526.49,
7530100,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530100,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530100,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530100,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530100,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530100,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530100,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530100,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530100,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530100,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530100,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530100,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530100,19:35:00,19:35:00,1209,25,,,,7221.95,
7530100,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530100,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530100,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530100,19:37:11,19:37:11,1297,29,,,,8105,0
7530100,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530100,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530100,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530100,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530100,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530100,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530100,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530100,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530100,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530100,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530100,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530100,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530100,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530100,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530100,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530100,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530100,19:46:00,19:46:00,10496,46,,,,11744.2,
7530100,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530100,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530100,19:48:00,19:48:00,1350,49,,1,,12458.46,
7530110,19:14:00,19:14:00,10014,1,,,1,0,
7530110,19:15:57,19:15:57,4339,2,,,,713.97,0
7530110,19:16:50,19:16:50,10093,3,,,,947.96,0
7530110,19:17:50,19:17:50,1339,4,,,,1291.34,0
7530110,19:18:27,19:18:27,1340,5,,,,1443.78,0
7530110,19:19:18,19:19:18,1341,6,,,,1715.29,0
7530110,19:20:16,19:20:16,1342,7,,,,2000.12,0
7530110,19:21:16,19:21:16,1343,8,,,,2277.92,0
7530110,19:21:53,19:21:53,1344,9,,,,2527.54,0
7530110,19:22:25,19:22:25,1345,10,,,,2710.95,0
7530110,19:23:09,19:23:09,1346,11,,,,2976.88,0
7530110,19:25:00,19:25:00,9873,12,,,,3526.49,
7530110,19:25:52,19:25:52,9961,13,,,,3956.94,0
7530110,19:27:18,19:27:18,1398,14,,,,4462.05,0
7530110,19:27:49,19:27:49,6893,15,,,,4677.83,0
7530110,19:28:41,19:28:41,1200,16,,,,5058.03,0
7530110,19:29:08,19:29:08,1201,17,,,,5242.78,0
7530110,19:29:51,19:29:51,1202,18,,,,5508.34,0
7530110,19:30:18,19:30:18,1203,19,,,,5695.46,0
7530110,19:31:16,19:31:16,1204,20,,,,6013.99,0
7530110,19:32:03,19:32:03,1205,21,,,,6270.61,0
7530110,19:32:44,19:32:44,1206,22,,,,6482.02,0
7530110,19:33:28,19:33:28,9590,23,,,,6686.28,0
7530110,19:34:22,19:34:22,1208,24,,,,6985.66,0
7530110,19:35:00,19:35:00,1209,25,,,,7221.95,
7530110,19:35:54,19:35:54,1294,26,,,,7535.5,0
7530110,19:36:16,19:36:16,1295,27,,,,7688.79,0
7530110,19:36:48,19:36:48,1296,28,,,,7910.35,0
7530110,19:37:11,19:37:11,1297,29,,,,8105,0
7530110,19:37:51,19:37:51,1299,30,,,,8371.4,0
7530110,19:38:11,19:38:11,1300,31,,,,8570.2,0
7530110,19:38:44,19:38:44,1301,32,,,,8797.29,0
7530110,19:39:10,19:39:10,1302,33,,,,8940.05,0
7530110,19:39:36,19:39:36,1303,34,,,,9151.38,0
7530110,19:40:14,19:40:14,1304,35,,,,9425.67,0
7530110,19:40:27,19:40:27,1305,36,,,,9534.92,0
7530110,19:40:47,19:40:47,1306,37,,,,9669.85,0
7530110,19:41:23,19:41:23,1307,38,,,,9906.64,0
7530110,19:41:51,19:41:51,1308,39,,,,10082.43,0
7530110,19:42:50,19:42:50,1309,40,,,,10501.36,0
7530110,19:43:11,19:43:11,1310,41,,,,10637.57,0
7530110,19:43:55,19:43:55,1311,42,,,,10942.53,0
7530110,19:44:28,19:44:28,1312,43,,,,11150.53,0
7530110,19:44:46,19:44:46,1313,44,,,,11309.25,0
7530110,19:45:17,19:45:17,1314,45,,,,11486.43,0
7530110,19:46:00,19:46:00,10496,46,,,,11744.2,
7530110,19:46:37,19:46:37,5188,47,,,,11970.2,0
7530110,19:47:17,19:47:17,1349,48,,,,12216.72,0
7530110,19:48:00,19:48:00,1350,49,,1,,12458.46,
889020,15:19:00,15:19:00,10014,1,,,1,0,
889020,15:20:57,15:20:57,4339,2,,,,713.97,0
889020,15:21:50,15:21:50,10093,3,,,,947.96,0
889020,15:22:50,15:22:50,1339,4,,,,1291.34,0
889020,15:23:27,15:23:27,1340,5,,,,1443.78,0
889020,15:24:18,15:24:18,1341,6,,,,1715.29,0
889020,15:25:16,15:25:16,1342,7,,,,2000.12,0
889020,15:26:16,15:26:16,1343,8,,,,2277.92,0
889020,15:26:53,15:26:53,1344,9,,,,2527.54,0
889020,15:27:25,15:27:25,1345,10,,,,2710.95,0
889020,15:28:09,15:28:09,1346,11,,,,2976.88,0
889020,15:30:00,15:30:00,9873,12,,,,3526.49,
889020,15:30:52,15:30:52,9961,13,,,,3956.94,0
889020,15:32:18,15:32:18,1398,14,,,,4462.05,0
889020,15:32:49,15:32:49,6893,15,,,,4677.83,0
889020,15:33:41,15:33:41,1200,16,,,,5058.03,0
889020,15:34:08,15:34:08,1201,17,,,,5242.78,0
889020,15:34:51,15:34:51,1202,18,,,,5508.34,0
889020,15:35:18,15:35:18,1203,19,,,,5695.46,0
889020,15:36:16,15:36:16,1204,20,,,,6013.99,0
889020,15:37:03,15:37:03,1205,21,,,,6270.61,0
889020,15:37:44,15:37:44,1206,22,,,,6482.02,0
889020,15:38:28,15:38:28,9590,23,,,,6686.28,0
889020,15:39:22,15:39:22,1208,24,,,,6985.66,0
889020,15:40:00,15:40:00,1209,25,,,,7221.95,
889020,15:40:58,15:40:58,1294,26,,,,7535.5,0
889020,15:41:23,15:41:23,1295,27,,,,7688.79,0
889020,15:41:57,15:41:57,1296,28,,,,7910.35,0
889020,15:42:22,15:42:22,1297,29,,,,8105,0
889020,15:43:07,15:43:07,1299,30,,,,8371.4,0
889020,15:43:29,15:43:29,1300,31,,,,8570.2,0
889020,15:44:04,15:44:04,1301,32,,,,8797.29,0
889020,15:44:33,15:44:33,1302,33,,,,8940.05,0
889020,15:45:01,15:45:01,1303,34,,,,9151.38,0
889020,15:45:43,15:45:43,1304,35,,,,9425.67,0
889020,15:45:57,15:45:57,1305,36,,,,9534.92,0
889020,15:46:18,15:46:18,1306,37,,,,9669.85,0
889020,15:46:58,15:46:58,1307,38,,,,9906.64,0
889020,15:47:28,15:47:28,1308,39,,,,10082.43,0
889020,15:48:32,15:48:32,1309,40,,,,10501.36,0
889020,15:48:55,15:48:55,1310,41,,,,10637.57,0
889020,15:49:44,15:49:44,1311,42,,,,10942.53,0
889020,15:50:19,15:50:19,1312,43,,,,11150.53,0
889020,15:50:39,15:50:39,1313,44,,,,11309.25,0
889020,15:51:13,15:51:13,1314,45,,,,11486.43,0
889020,15:52:00,15:52:00,10496,46,,,,11744.2,
889020,15:52:37,15:52:37,5188,47,,,,11970.2,0
889020,15:53:17,15:53:17,1349,48,,,,12216.72,0
889020,15:54:00,15:54:00,1350,49,,1,,12458.46,
889030,15:19:00,15:19:00,10014,1,,,1,0,
889030,15:20:57,15:20:57,4339,2,,,,713.97,0
889030,15:21:50,15:21:50,10093,3,,,,947.96,0
889030,15:22:50,15:22:50,1339,4,,,,1291.34,0
889030,15:23:27,15:23:27,1340,5,,,,1443.78,0
889030,15:24:18,15:24:18,1341,6,,,,1715.29,0
889030,15:25:16,15:25:16,1342,7,,,,2000.12,0
889030,15:26:16,15:26:16,1343,8,,,,2277.92,0
889030,15:26:53,15:26:53,1344,9,,,,2527.54,0
889030,15:27:25,15:27:25,1345,10,,,,2710.95,0
889030,15:28:09,15:28:09,1346,11,,,,2976.88,0
889030,15:30:00,15:30:00,9873,12,,,,3526.49,
889030,15:30:52,15:30:52,9961,13,,,,3956.94,0
889030,15:32:18,15:32:18,1398,14,,,,4462.05,0
889030,15:32:49,15:32:49,6893,15,,,,4677.83,0
889030,15:33:41,15:33:41,1200,16,,,,5058.03,0
889030,15:34:08,15:34:08,1201,17,,,,5242.78,0
889030,15:34:51,15:34:51,1202,18,,,,5508.34,0
889030,15:35:18,15:35:18,1203,19,,,,5695.46,0
889030,15:36:16,15:36:16,1204,20,,,,6013.99,0
889030,15:37:03,15:37:03,1205,21,,,,6270.61,0
889030,15:37:44,15:37:44,1206,22,,,,6482.02,0
889030,15:38:28,15:38:28,9590,23,,,,6686.28,0
889030,15:39:22,15:39:22,1208,24,,,,6985.66,0
889030,15:40:00,15:40:00,1209,25,,,,7221.95,
889030,15:40:58,15:40:58,1294,26,,,,7535.5,0
889030,15:41:23,15:41:23,1295,27,,,,7688.79,0
889030,15:41:57,15:41:57,1296,28,,,,7910.35,0
889030,15:42:22,15:42:22,1297,29,,,,8105,0
889030,15:43:07,15:43:07,1299,30,,,,8371.4,0
889030,15:43:29,15:43:29,1300,31,,,,8570.2,0
889030,15:44:04,15:44:04,1301,32,,,,8797.29,0
889030,15:44:33,15:44:33,1302,33,,,,8940.05,0
889030,15:45:01,15:45:01,1303,34,,,,9151.38,0
889030,15:45:43,15:45:43,1304,35,,,,9425.67,0
889030,15:45:57,15:45:57,1305,36,,,,9534.92,0
889030,15:46:18,15:46:18,1306,37,,,,9669.85,0
889030,15:46:58,15:46:58,1307,38,,,,9906.64,0
889030,15:47:28,15:47:28,1308,39,,,,10082.43,0
889030,15:48:32,15:48:32,1309,40,,,,10501.36,0
889030,15:48:55,15:48:55,1310,41,,,,10637.57,0
889030,15:49:44,15:49:44,1311,42,,,,10942.53,0
889030,15:50:19,15:50:19,1312,43,,,,11150.53,0
889030,15:50:39,15:50:39,1313,44,,,,11309.25,0
889030,15:51:13,15:51:13,1314,45,,,,11486.43,0
889030,15:52:00,15:52:00,10496,46,,,,11744.2,
889030,15:52:37,15:52:37,5188,47,,,,11970.2,0
889030,15:53:17,15:53:17,1349,48,,,,12216.72,0
889030,15:54:00,15:54:00,1350,49,,1,,12458.46,
889040,15:19:00,15:19:00,10014,1,,,1,0,
889040,15:20:57,15:20:57,4339,2,,,,713.97,0
889040,15:21:50,15:21:50,10093,3,,,,947.96,0
889040,15:22:50,15:22:50,1339,4,,,,1291.34,0
889040,15:23:27,15:23:27,1340,5,,,,1443.78,0
889040,15:24:18,15:24:18,1341,6,,,,1715.29,0
889040,15:25:16,15:25:16,1342,7,,,,2000.12,0
889040,15:26:16,15:26:16,1343,8,,,,2277.92,0
889040,15:26:53,15:26:53,1344,9,,,,2527.54,0
889040,15:27:25,15:27:25,1345,10,,,,2710.95,0
889040,15:28:09,15:28:09,1346,11,,,,2976.88,0
889040,15:30:00,15:30:00,9873,12,,,,3526.49,
889040,15:30:52,15:30:52,9961,13,,,,3956.94,0
889040,15:32:18,15:32:18,1398,14,,,,4462.05,0
889040,15:32:49,15:32:49,6893,15,,,,4677.83,0
889040,15:33:41,15:33:41,1200,16,,,,5058.03,0
889040,15:34:08,15:34:08,1201,17,,,,5242.78,0
889040,15:34:51,15:34:51,1202,18,,,,5508.34,0
889040,15:35:18,15:35:18,1203,19,,,,5695.46,0
889040,15:36:16,15:36:16,1204,20,,,,6013.99,0
889040,15:37:03,15:37:03,1205,21,,,,6270.61,0
889040,15:37:44,15:37:44,1206,22,,,,6482.02,0
889040,15:38:28,15:38:28,9590,23,,,,6686.28,0
889040,15:39:22,15:39:22,1208,24,,,,6985.66,0
889040,15:40:00,15:40:00,1209,25,,,,7221.95,
889040,15:40:58,15:40:58,1294,26,,,,7535.5,0
889040,15:41:23,15:41:23,1295,27,,,,7688.79,0
889040,15:41:57,15:41:57,1296,28,,,,7910.35,0
889040,15:42:22,15:42:22,1297,29,,,,8105,0
889040,15:43:07,15:43:07,1299,30,,,,8371.4,0
889040,15:43:29,15:43:29,1300,31,,,,8570.2,0
889040,15:44:04,15:44:04,1301,32,,,,8797.29,0
889040,15:44:33,15:44:33,1302,33,,,,8940.05,0
889040,15:45:01,15:45:01,1303,34,,,,9151.38,0
889040,15:45:43,15:45:43,1304,35,,,,9425.67,0
889040,15:45:57,15:45:57,1305,36,,,,9534.92,0
889040,15:46:18,15:46:18,1306,37,,,,9669.85,0
889040,15:46:58,15:46:58,1307,38,,,,9906.64,0
889040,15:47:28,15:47:28,1308,39,,,,10082.43,0
889040,15:48:32,15:48:32,1309,40,,,,10501.36,0
889040,15:48:55,15:48:55,1310,41,,,,10637.57,0
889040,15:49:44,15:49:44,1311,42,,,,10942.53,0
889040,15:50:19,15:50:19,1312,43,,,,11150.53,0
889040,15:50:39,15:50:39,1313,44,,,,11309.25,0
889040,15:51:13,15:51:13,1314,45,,,,11486.43,0
889040,15:52:00,15:52:00,10496,46,,,,11744.2,
889040,15:52:37,15:52:37,5188,47,,,,11970.2,0
889040,15:53:17,15:53:17,1349,48,,,,12216.72,0
889040,15:54:00,15:54:00,1350,49,,1,,12458.46,
889050,15:19:00,15:19:00,10014,1,,,1,0,
889050,15:20:57,15:20:57,4339,2,,,,713.97,0
889050,15:21:50,15:21:50,10093,3,,,,947.96,0
889050,15:22:50,15:22:50,1339,4,,,,1291.34,0
889050,15:23:27,15:23:27,1340,5,,,,1443.78,0
889050,15:24:18,15:24:18,1341,6,,,,1715.29,0
889050,15:25:16,15:25:16,1342,7,,,,2000.12,0
889050,15:26:16,15:26:16,1343,8,,,,2277.92,0
889050,15:26:53,15:26:53,1344,9,,,,2527.54,0
889050,15:27:25,15:27:25,1345,10,,,,2710.95,0
889050,15:28:09,15:28:09,1346,11,,,,2976.88,0
889050,15:30:00,15:30:00,9873,12,,,,3526.49,
889050,15:30:52,15:30:52,9961,13,,,,3956.94,0
889050,15:32:18,15:32:18,1398,14,,,,4462.05,0
889050,15:32:49,15:32:49,6893,15,,,,4677.83,0
889050,15:33:41,15:33:41,1200,16,,,,5058.03,0
889050,15:34:08,15:34:08,1201,17,,,,5242.78,0
889050,15:34:51,15:34:51,1202,18,,,,5508.34,0
889050,15:35:18,15:35:18,1203,19,,,,5695.46,0
889050,15:36:16,15:36:16,1204,20,,,,6013.99,0
889050,15:37:03,15:37:03,1205,21,,,,6270.61,0
889050,15:37:44,15:37:44,1206,22,,,,6482.02,0
889050,15:38:28,15:38:28,9590,23,,,,6686.28,0
889050,15:39:22,15:39:22,1208,24,,,,6985.66,0
889050,15:40:00,15:40:00,1209,25,,,,7221.95,
889050,15:40:58,15:40:58,1294,26,,,,7535.5,0
889050,15:41:23,15:41:23,1295,27,,,,7688.79,0
889050,15:41:57,15:41:57,1296,28,,,,7910.35,0
889050,15:42:22,15:42:22,1297,29,,,,8105,0
889050,15:43:07,15:43:07,1299,30,,,,8371.4,0
889050,15:43:29,15:43:29,1300,31,,,,8570.2,0
889050,15:44:04,15:44:04,1301,32,,,,8797.29,0
889050,15:44:33,15:44:33,1302,33,,,,8940.05,0
889050,15:45:01,15:45:01,1303,34,,,,9151.38,0
889050,15:45:43,15:45:43,1304,35,,,,9425.67,0
889050,15:45:57,15:45:57,1305,36,,,,9534.92,0
889050,15:46:18,15:46:18,1306,37,,,,9669.85,0
889050,15:46:58,15:46:58,1307,38,,,,9906.64,0
889050,15:47:28,15:47:28,1308,39,,,,10082.43,0
889050,15:48:32,15:48:32,1309,40,,,,10501.36,0
889050,15:48:55,15:48:55,1310,41,,,,10637.57,0
889050,15:49:44,15:49:44,1311,42,,,,10942.53,0
889050,15:50:19,15:50:19,1312,43,,,,11150.53,0
889050,15:50:39,15:50:39,1313,44,,,,11309.25,0
889050,15:51:13,15:51:13,1314,45,,,,11486.43,0
889050,15:52:00,15:52:00,10496,46,,,,11744.2,
889050,15:52:37,15:52:37,5188,47,,,,11970.2,0
889050,15:53:17,15:53:17,1349,48,,,,12216.72,0
889050,15:54:00,15:54:00,1350,49,,1,,12458.46,
889060,15:19:00,15:19:00,10014,1,,,1,0,
889060,15:20:57,15:20:57,4339,2,,,,713.97,0
889060,15:21:50,15:21:50,10093,3,,,,947.96,0
889060,15:22:50,15:22:50,1339,4,,,,1291.34,0
889060,15:23:27,15:23:27,1340,5,,,,1443.78,0
889060,15:24:18,15:24:18,1341,6,,,,1715.29,0
889060,15:25:16,15:25:16,1342,7,,,,2000.12,0
889060,15:26:16,15:26:16,1343,8,,,,2277.92,0
889060,15:26:53,15:26:53,1344,9,,,,2527.54,0
889060,15:27:25,15:27:25,1345,10,,,,2710.95,0
889060,15:28:09,15:28:09,1346,11,,,,2976.88,0
889060,15:30:00,15:30:00,9873,12,,,,3526.49,
889060,15:30:52,15:30:52,9961,13,,,,3956.94,0
889060,15:32:18,15:32:18,1398,14,,,,4462.05,0
889060,15:32:49,15:32:49,6893,15,,,,4677.83,0
889060,15:33:41,15:33:41,1200,16,,,,5058.03,0
889060,15:34:08,15:34:08,1201,17,,,,5242.78,0
889060,15:34:51,15:34:51,1202,18,,,,5508.34,0
889060,15:35:18,15:35:18,1203,19,,,,5695.46,0
889060,15:36:16,15:36:16,1204,20,,,,6013.99,0
889060,15:37:03,15:37:03,1205,21,,,,6270.61,0
889060,15:37:44,15:37:44,1206,22,,,,6482.02,0
889060,15:38:28,15:38:28,9590,23,,,,6686.28,0
889060,15:39:22,15:39:22,1208,24,,,,6985.66,0
889060,15:40:00,15:40:00,1209,25,,,,7221.95,
889060,15:40:58,15:40:58,1294,26,,,,7535.5,0
889060,15:41:23,15:41:23,1295,27,,,,7688.79,0
889060,15:41:57,15:41:57,1296,28,,,,7910.35,0
889060,15:42:22,15:42:22,1297,29,,,,8105,0
889060,15:43:07,15:43:07,1299,30,,,,8371.4,0
889060,15:43:29,15:43:29,1300,31,,,,8570.2,0
889060,15:44:04,15:44:04,1301,32,,,,8797.29,0
889060,15:44:33,15:44:33,1302,33,,,,8940.05,0
889060,15:45:01,15:45:01,1303,34,,,,9151.38,0
889060,15:45:43,15:45:43,1304,35,,,,9425.67,0
889060,15:45:57,15:45:57,1305,36,,,,9534.92,0
889060,15:46:18,15:46:18,1306,37,,,,9669.85,0
889060,15:46:58,15:46:58,1307,38,,,,9906.64,0
889060,15:47:28,15:47:28,1308,39,,,,10082.43,0
889060,15:48:32,15:48:32,1309,40,,,,10501.36,0
889060,15:48:55,15:48:55,1310,41,,,,10637.57,0
889060,15:49:44,15:49:44,1311,42,,,,10942.53,0
889060,15:50:19,15:50:19,1312,43,,,,11150.53,0
889060,15:50:39,15:50:39,1313,44,,,,11309.25,0
889060,15:51:13,15:51:13,1314,45,,,,11486.43,0
889060,15:52:00,15:52:00,10496,46,,,,11744.2,
889060,15:52:37,15:52:37,5188,47,,,,11970.2,0
889060,15:53:17,15:53:17,1349,48,,,,12216.72,0
889060,15:54:00,15:54:00,1350,49,,1,,12458.46,
889100,15:19:00,15:19:00,10014,1,,,1,0,
889100,15:20:57,15:20:57,4339,2,,,,713.97,0
889100,15:21:50,15:21:50,10093,3,,,,947.96,0
889100,15:22:50,15:22:50,1339,4,,,,1291.34,0
889100,15:23:27,15:23:27,1340,5,,,,1443.78,0
889100,15:24:18,15:24:18,1341,6,,,,1715.29,0
889100,15:25:16,15:25:16,1342,7,,,,2000.12,0
889100,15:26:16,15:26:16,1343,8,,,,2277.92,0
889100,15:26:53,15:26:53,1344,9,,,,2527.54,0
889100,15:27:25,15:27:25,1345,10,,,,2710.95,0
889100,15:28:09,15:28:09,1346,11,,,,2976.88,0
889100,15:30:00,15:30:00,9873,12,,,,3526.49,
889100,15:30:52,15:30:52,9961,13,,,,3956.94,0
889100,15:32:18,15:32:18,1398,14,,,,4462.05,0
889100,15:32:49,15:32:49,6893,15,,,,4677.83,0
889100,15:33:41,15:33:41,1200,16,,,,5058.03,0
889100,15:34:08,15:34:08,1201,17,,,,5242.78,0
889100,15:34:51,15:34:51,1202,18,,,,5508.34,0
889100,15:35:18,15:35:18,1203,19,,,,5695.46,0
889100,15:36:16,15:36:16,1204,20,,,,6013.99,0
889100,15:37:03,15:37:03,1205,21,,,,6270.61,0
889100,15:37:44,15:37:44,1206,22,,,,6482.02,0
889100,15:38:28,15:38:28,9590,23,,,,6686.28,0
889100,15:39:22,15:39:22,1208,24,,,,6985.66,0
889100,15:40:00,15:40:00,1209,25,,,,7221.95,
889100,15:40:58,15:40:58,1294,26,,,,7535.5,0
889100,15:41:23,15:41:23,1295,27,,,,7688.79,0
889100,15:41:57,15:41:57,1296,28,,,,7910.35,0
889100,15:42:22,15:42:22,1297,29,,,,8105,0
889100,15:43:07,15:43:07,1299,30,,,,8371.4,0
889100,15:43:29,15:43:29,1300,31,,,,8570.2,0
889100,15:44:04,15:44:04,1301,32,,,,8797.29,0
889100,15:44:33,15:44:33,1302,33,,,,8940.05,0
889100,15:45:01,15:45:01,1303,34,,,,9151.38,0
889100,15:45:43,15:45:43,1304,35,,,,9425.67,0
889100,15:45:57,15:45:57,1305,36,,,,9534.92,0
889100,15:46:18,15:46:18,1306,37,,,,9669.85,0
889100,15:46:58,15:46:58,1307,38,,,,9906.64,0
889100,15:47:28,15:47:28,1308,39,,,,10082.43,0
889100,15:48:32,15:48:32,1309,40,,,,10501.36,0
889100,15:48:55,15:48:55,1310,41,,,,10637.57,0
889100,15:49:44,15:49:44,1311,42,,,,10942.53,0
889100,15:50:19,15:50:19,1312,43,,,,11150.53,0
889100,15:50:39,15:50:39,1313,44,,,,11309.25,0
889100,15:51:13,15:51:13,1314,45,,,,11486.43,0
889100,15:52:00,15:52:00,10496,46,,,,11744.2,
889100,15:52:37,15:52:37,5188,47,,,,11970.2,0
889100,15:53:17,15:53:17,1349,48,,,,12216.72,0
889100,15:54:00,15:54:00,1350,49,,1,,12458.46,
889110,15:19:00,15:19:00,10014,1,,,1,0,
889110,15:20:57,15:20:57,4339,2,,,,713.97,0
889110,15:21:50,15:21:50,10093,3,,,,947.96,0
889110,15:22:50,15:22:50,1339,4,,,,1291.34,0
889110,15:23:27,15:23:27,1340,5,,,,1443.78,0
889110,15:24:18,15:24:18,1341,6,,,,1715.29,0
889110,15:25:16,15:25:16,1342,7,,,,2000.12,0
889110,15:26:16,15:26:16,1343,8,,,,2277.92,0
889110,15:26:53,15:26:53,1344,9,,,,2527.54,0
889110,15:27:25,15:27:25,1345,10,,,,2710.95,0
889110,15:28:09,15:28:09,1346,11,,,,2976.88,0
889110,15:30:00,15:30:00,9873,12,,,,3526.49,
889110,15:30:52,15:30:52,9961,13,,,,3956.94,0
889110,15:32:18,15:32:18,1398,14,,,,4462.05,0
889110,15:32:49,15:32:49,6893,15,,,,4677.83,0
889110,15:33:41,15:33:41,1200,16,,,,5058.03,0
889110,15:34:08,15:34:08,1201,17,,,,5242.78,0
889110,15:34:51,15:34:51,1202,18,,,,5508.34,0
889110,15:35:18,15:35:18,1203,19,,,,5695.46,0
889110,15:36:16,15:36:16,1204,20,,,,6013.99,0
889110,15:37:03,15:37:03,1205,21,,,,6270.61,0
889110,15:37:44,15:37:44,1206,22,,,,6482.02,0
889110,15:38:28,15:38:28,9590,23,,,,6686.28,0
889110,15:39:22,15:39:22,1208,24,,,,6985.66,0
889110,15:40:00,15:40:00,1209,25,,,,7221.95,
889110,15:40:58,15:40:58,1294,26,,,,7535.5,0
889110,15:41:23,15:41:23,1295,27,,,,7688.79,0
889110,15:41:57,15:41:57,1296,28,,,,7910.35,0
889110,15:42:22,15:42:22,1297,29,,,,8105,0
889110,15:43:07,15:43:07,1299,30,,,,8371.4,0
889110,15:43:29,15:43:29,1300,31,,,,8570.2,0
889110,15:44:04,15:44:04,1301,32,,,,8797.29,0
889110,15:44:33,15:44:33,1302,33,,,,8940.05,0
889110,15:45:01,15:45:01,1303,34,,,,9151.38,0
889110,15:45:43,15:45:43,1304,35,,,,9425.67,0
889110,15:45:57,15:45:57,1305,36,,,,9534.92,0
889110,15:46:18,15:46:18,1306,37,,,,9669.85,0
889110,15:46:58,15:46:58,1307,38,,,,9906.64,0
889110,15:47:28,15:47:28,1308,39,,,,10082.43,0
889110,15:48:32,15:48:32,1309,40,,,,10501.36,0
889110,15:48:55,15:48:55,1310,41,,,,10637.57,0
889110,15:49:44,15:49:44,1311,42,,,,10942.53,0
889110,15:50:19,15:50:19,1312,43,,,,11150.53,0
889110,15:50:39,15:50:39,1313,44,,,,11309.25,0
889110,15:51:13,15:51:13,1314,45,,,,11486.43,0
889110,15:52:00,15:52:00,10496,46,,,,11744.2,
889110,15:52:37,15:52:37,5188,47,,,,11970.2,0
889110,15:53:17,15:53:17,1349,48,,,,12216.72,0
889110,15:54:00,15:54:00,1350,49,,1,,12458.46,
9248010,21:50:00,21:50:00,9873,1,,,1,0,
9248010,21:50:31,21:50:31,9961,2,,,,430.45,0
9248010,21:51:23,21:51:23,1398,3,,,,935.56,0
9248010,21:51:41,21:51:41,6893,4,,,,1151.34,0
9248010,21:52:12,21:52:12,1200,5,,,,1531.54,0
9248010,21:52:29,21:52:29,1201,6,,,,1716.29,0
9248010,21:52:55,21:52:55,1202,7,,,,1981.85,0
9248010,21:53:11,21:53:11,1203,8,,,,2168.97,0
9248010,21:53:45,21:53:45,1204,9,,,,2487.5,0
9248010,21:54:14,21:54:14,1205,10,,,,2744.12,0
9248010,21:54:38,21:54:38,1206,11,,,,2955.53,0
9248010,21:55:04,21:55:04,9590,12,,,,3159.79,0
9248010,21:55:37,21:55:37,1208,13,,,,3459.17,0
9248010,21:56:00,21:56:00,1209,14,,,,3695.46,
9248010,21:56:54,21:56:54,1294,15,,,,4009.01,0
9248010,21:57:16,21:57:16,1295,16,,,,4162.3,0
9248010,21:57:48,21:57:48,1296,17,,,,4383.86,0
9248010,21:58:11,21:58:11,1297,18,,,,4578.51,0
9248010,21:58:51,21:58:51,1299,19,,,,4844.91,0
9248010,21:59:11,21:59:11,1300,20,,,,5043.71,0
9248010,21:59:44,21:59:44,1301,21,,,,5270.8,0
9248010,22:00:10,22:00:10,1302,22,,,,5413.56,0
9248010,22:00:36,22:00:36,1303,23,,,,5624.89,0
9248010,22:01:14,22:01:14,1304,24,,,,5899.18,0
9248010,22:01:27,22:01:27,1305,25,,,,6008.43,0
9248010,22:01:47,22:01:47,1306,26,,,,6143.36,0
9248010,22:02:23,22:02:23,1307,27,,,,6380.15,0
9248010,22:02:51,22:02:51,1308,28,,,,6555.94,0
9248010,22:03:50,22:03:50,1309,29,,,,6974.87,0
9248010,22:04:11,22:04:11,1310,30,,,,7111.08,0
9248010,22:04:55,22:04:55,1311,31,,,,7416.04,0
9248010,22:05:28,22:05:28,1312,32,,,,7624.04,0
9248010,22:05:46,22:05:46,1313,33,,,,7782.76,0
9248010,22:06:17,22:06:17,1314,34,,,,7959.94,0
9248010,22:07:00,22:07:00,10496,35,,,,8217.71,
9248010,22:07:37,22:07:37,5188,36,,,,8443.71,0
9248010,22:08:17,22:08:17,1349,37,,,,8690.23,0
9248010,22:09:00,22:09:00,1350,38,,1,,8931.97,
9248080,21:50:00,21:50:00,9873,1,,,1,0,
9248080,21:50:31,21:50:31,9961,2,,,,430.45,0
9248080,21:51:23,21:51:23,1398,3,,,,935.56,0
9248080,21:51:41,21:51:41,6893,4,,,,1151.34,0
9248080,21:52:12,21:52:12,1200,5,,,,1531.54,0
9248080,21:52:29,21:52:29,1201,6,,,,1716.29,0
9248080,21:52:55,21:52:55,1202,7,,,,1981.85,0
9248080,21:53:11,21:53:11,1203,8,,,,2168.97,0
9248080,21:53:45,21:53:45,1204,9,,,,2487.5,0
9248080,21:54:14,21:54:14,1205,10,,,,2744.12,0
9248080,21:54:38,21:54:38,1206,11,,,,2955.53,0
9248080,21:55:04,21:55:04,9590,12,,,,3159.79,0
9248080,21:55:37,21:55:37,1208,13,,,,3459.17,0
9248080,21:56:00,21:56:00,1209,14,,,,3695.46,
9248080,21:56:54,21:56:54,1294,15,,,,4009.01,0
9248080,21:57:16,21:57:16,1295,16,,,,4162.3,0
9248080,21:57:48,21:57:48,1296,17,,,,4383.86,0
9248080,21:58:11,21:58:11,1297,18,,,,4578.51,0
9248080,21:58:51,21:58:51,1299,19,,,,4844.91,0
9248080,21:59:11,21:59:11,1300,20,,,,5043.71,0
9248080,21:59:44,21:59:44,1301,21,,,,5270.8,0
9248080,22:00:10,22:00:10,1302,22,,,,5413.56,0
9248080,22:00:36,22:00:36,1303,23,,,,5624.89,0
9248080,22:01:14,22:01:14,1304,24,,,,5899.18,0
9248080,22:01:27,22:01:27,1305,25,,,,6008.43,0
9248080,22:01:47,22:01:47,1306,26,,,,6143.36,0
9248080,22:02:23,22:02:23,1307,27,,,,6380.15,0
9248080,22:02:51,22:02:51,1308,28,,,,6555.94,0
9248080,22:03:50,22:03:50,1309,29,,,,6974.87,0
9248080,22:04:11,22:04:11,1310,30,,,,7111.08,0
9248080,22:04:55,22:04:55,1311,31,,,,7416.04,0
9248080,22:05:28,22:05:28,1312,32,,,,7624.04,0
9248080,22:05:46,22:05:46,1313,33,,,,7782.76,0
9248080,22:06:17,22:06:17,1314,34,,,,7959.94,0
9248080,22:07:00,22:07:00,10496,35,,,,8217.71,
9248080,22:07:37,22:07:37,5188,36,,,,8443.71,0
9248080,22:08:17,22:08:17,1349,37,,,,8690.23,0
9248080,22:09:00,22:09:00,1350,38,,1,,8931.97,
9700020,20:14:00,20:14:00,10014,1,,,1,0,
9700020,20:15:46,20:15:46,4339,2,,,,713.97,0
9700020,20:16:35,20:16:35,10093,3,,,,947.96,0
9700020,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700020,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700020,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700020,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700020,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700020,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700020,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700020,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700020,20:24:00,20:24:00,9873,12,,,,3526.49,
9700020,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700020,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700020,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700020,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700020,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700020,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700020,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700020,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700020,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700020,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700020,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700020,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700020,20:33:00,20:33:00,1209,25,,,,7221.95,
9700020,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700020,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700020,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700020,20:34:59,20:34:59,1297,29,,,,8105,0
9700020,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700020,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700020,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700020,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700020,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700020,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700020,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700020,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700020,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700020,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700020,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700020,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700020,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700020,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700020,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700020,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700020,20:43:00,20:43:00,10496,46,,,,11744.2,
9700020,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700020,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700020,20:45:00,20:45:00,1350,49,,1,,12458.46,
9700030,20:14:00,20:14:00,10014,1,,,1,0,
9700030,20:15:46,20:15:46,4339,2,,,,713.97,0
9700030,20:16:35,20:16:35,10093,3,,,,947.96,0
9700030,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700030,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700030,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700030,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700030,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700030,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700030,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700030,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700030,20:24:00,20:24:00,9873,12,,,,3526.49,
9700030,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700030,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700030,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700030,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700030,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700030,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700030,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700030,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700030,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700030,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700030,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700030,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700030,20:33:00,20:33:00,1209,25,,,,7221.95,
9700030,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700030,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700030,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700030,20:34:59,20:34:59,1297,29,,,,8105,0
9700030,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700030,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700030,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700030,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700030,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700030,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700030,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700030,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700030,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700030,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700030,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700030,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700030,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700030,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700030,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700030,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700030,20:43:00,20:43:00,10496,46,,,,11744.2,
9700030,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700030,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700030,20:45:00,20:45:00,1350,49,,1,,12458.46,
9700040,20:14:00,20:14:00,10014,1,,,1,0,
9700040,20:15:46,20:15:46,4339,2,,,,713.97,0
9700040,20:16:35,20:16:35,10093,3,,,,947.96,0
9700040,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700040,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700040,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700040,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700040,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700040,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700040,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700040,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700040,20:24:00,20:24:00,9873,12,,,,3526.49,
9700040,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700040,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700040,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700040,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700040,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700040,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700040,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700040,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700040,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700040,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700040,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700040,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700040,20:33:00,20:33:00,1209,25,,,,7221.95,
9700040,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700040,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700040,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700040,20:34:59,20:34:59,1297,29,,,,8105,0
9700040,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700040,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700040,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700040,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700040,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700040,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700040,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700040,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700040,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700040,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700040,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700040,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700040,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700040,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700040,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700040,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700040,20:43:00,20:43:00,10496,46,,,,11744.2,
9700040,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700040,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700040,20:45:00,20:45:00,1350,49,,1,,12458.46,
9700050,20:14:00,20:14:00,10014,1,,,1,0,
9700050,20:15:46,20:15:46,4339,2,,,,713.97,0
9700050,20:16:35,20:16:35,10093,3,,,,947.96,0
9700050,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700050,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700050,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700050,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700050,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700050,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700050,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700050,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700050,20:24:00,20:24:00,9873,12,,,,3526.49,
9700050,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700050,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700050,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700050,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700050,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700050,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700050,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700050,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700050,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700050,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700050,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700050,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700050,20:33:00,20:33:00,1209,25,,,,7221.95,
9700050,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700050,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700050,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700050,20:34:59,20:34:59,1297,29,,,,8105,0
9700050,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700050,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700050,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700050,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700050,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700050,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700050,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700050,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700050,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700050,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700050,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700050,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700050,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700050,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700050,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700050,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700050,20:43:00,20:43:00,10496,46,,,,11744.2,
9700050,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700050,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700050,20:45:00,20:45:00,1350,49,,1,,12458.46,
9700060,20:14:00,20:14:00,10014,1,,,1,0,
9700060,20:15:46,20:15:46,4339,2,,,,713.97,0
9700060,20:16:35,20:16:35,10093,3,,,,947.96,0
9700060,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700060,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700060,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700060,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700060,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700060,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700060,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700060,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700060,20:24:00,20:24:00,9873,12,,,,3526.49,
9700060,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700060,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700060,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700060,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700060,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700060,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700060,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700060,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700060,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700060,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700060,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700060,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700060,20:33:00,20:33:00,1209,25,,,,7221.95,
9700060,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700060,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700060,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700060,20:34:59,20:34:59,1297,29,,,,8105,0
9700060,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700060,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700060,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700060,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700060,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700060,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700060,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700060,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700060,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700060,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700060,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700060,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700060,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700060,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700060,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700060,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700060,20:43:00,20:43:00,10496,46,,,,11744.2,
9700060,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700060,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700060,20:45:00,20:45:00,1350,49,,1,,12458.46,
9700100,20:14:00,20:14:00,10014,1,,,1,0,
9700100,20:15:46,20:15:46,4339,2,,,,713.97,0
9700100,20:16:35,20:16:35,10093,3,,,,947.96,0
9700100,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700100,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700100,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700100,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700100,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700100,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700100,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700100,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700100,20:24:00,20:24:00,9873,12,,,,3526.49,
9700100,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700100,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700100,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700100,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700100,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700100,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700100,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700100,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700100,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700100,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700100,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700100,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700100,20:33:00,20:33:00,1209,25,,,,7221.95,
9700100,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700100,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700100,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700100,20:34:59,20:34:59,1297,29,,,,8105,0
9700100,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700100,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700100,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700100,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700100,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700100,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700100,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700100,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700100,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700100,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700100,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700100,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700100,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700100,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700100,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700100,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700100,20:43:00,20:43:00,10496,46,,,,11744.2,
9700100,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700100,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700100,20:45:00,20:45:00,1350,49,,1,,12458.46,
9700110,20:14:00,20:14:00,10014,1,,,1,0,
9700110,20:15:46,20:15:46,4339,2,,,,713.97,0
9700110,20:16:35,20:16:35,10093,3,,,,947.96,0
9700110,20:17:29,20:17:29,1339,4,,,,1291.34,0
9700110,20:18:03,20:18:03,1340,5,,,,1443.78,0
9700110,20:18:49,20:18:49,1341,6,,,,1715.29,0
9700110,20:19:41,20:19:41,1342,7,,,,2000.12,0
9700110,20:20:36,20:20:36,1343,8,,,,2277.92,0
9700110,20:21:10,20:21:10,1344,9,,,,2527.54,0
9700110,20:21:39,20:21:39,1345,10,,,,2710.95,0
9700110,20:22:19,20:22:19,1346,11,,,,2976.88,0
9700110,20:24:00,20:24:00,9873,12,,,,3526.49,
9700110,20:24:47,20:24:47,9961,13,,,,3956.94,0
9700110,20:26:04,20:26:04,1398,14,,,,4462.05,0
9700110,20:26:32,20:26:32,6893,15,,,,4677.83,0
9700110,20:27:19,20:27:19,1200,16,,,,5058.03,0
9700110,20:27:43,20:27:43,1201,17,,,,5242.78,0
9700110,20:28:22,20:28:22,1202,18,,,,5508.34,0
9700110,20:28:47,20:28:47,1203,19,,,,5695.46,0
9700110,20:29:38,20:29:38,1204,20,,,,6013.99,0
9700110,20:30:21,20:30:21,1205,21,,,,6270.61,0
9700110,20:30:58,20:30:58,1206,22,,,,6482.02,0
9700110,20:31:37,20:31:37,9590,23,,,,6686.28,0
9700110,20:32:25,20:32:25,1208,24,,,,6985.66,0
9700110,20:33:00,20:33:00,1209,25,,,,7221.95,
9700110,20:33:49,20:33:49,1294,26,,,,7535.5,0
9700110,20:34:09,20:34:09,1295,27,,,,7688.79,0
9700110,20:34:38,20:34:38,1296,28,,,,7910.35,0
9700110,20:34:59,20:34:59,1297,29,,,,8105,0
9700110,20:35:36,20:35:36,1299,30,,,,8371.4,0
9700110,20:35:54,20:35:54,1300,31,,,,8570.2,0
9700110,20:36:23,20:36:23,1301,32,,,,8797.29,0
9700110,20:36:47,20:36:47,1302,33,,,,8940.05,0
9700110,20:37:11,20:37:11,1303,34,,,,9151.38,0
9700110,20:37:45,20:37:45,1304,35,,,,9425.67,0
9700110,20:37:57,20:37:57,1305,36,,,,9534.92,0
9700110,20:38:15,20:38:15,1306,37,,,,9669.85,0
9700110,20:38:48,20:38:48,1307,38,,,,9906.64,0
9700110,20:39:13,20:39:13,1308,39,,,,10082.43,0
9700110,20:40:07,20:40:07,1309,40,,,,10501.36,0
9700110,20:40:26,20:40:26,1310,41,,,,10637.57,0
9700110,20:41:06,20:41:06,1311,42,,,,10942.53,0
9700110,20:41:36,20:41:36,1312,43,,,,11150.53,0
9700110,20:41:53,20:41:53,1313,44,,,,11309.25,0
9700110,20:42:21,20:42:21,1314,45,,,,11486.43,0
9700110,20:43:00,20:43:00,10496,46,,,,11744.2,
9700110,20:43:37,20:43:37,5188,47,,,,11970.2,0
9700110,20:44:17,20:44:17,1349,48,,,,12216.72,0
9700110,20:45:00,20:45:00,1350,49,,1,,12458.46,
975020,08:10:00,08:10:00,10014,1,,,1,0,
975020,08:12:19,08:12:19,4339,2,,,,713.97,0
975020,08:13:21,08:13:21,10093,3,,,,947.96,0
975020,08:14:32,08:14:32,1339,4,,,,1291.34,0
975020,08:15:16,08:15:16,1340,5,,,,1443.78,0
975020,08:16:16,08:16:16,1341,6,,,,1715.29,0
975020,08:17:24,08:17:24,1342,7,,,,2000.12,0
975020,08:18:35,08:18:35,1343,8,,,,2277.92,0
975020,08:19:19,08:19:19,1344,9,,,,2527.54,0
975020,08:19:57,08:19:57,1345,10,,,,2710.95,0
975020,08:20:49,08:20:49,1346,11,,,,2976.88,0
975020,08:23:00,08:23:00,9873,12,,,,3526.49,
975020,08:23:57,08:23:57,9961,13,,,,3956.94,0
975020,08:25:32,08:25:32,1398,14,,,,4462.05,0
975020,08:26:06,08:26:06,6893,15,,,,4677.83,0
975020,08:27:03,08:27:03,1200,16,,,,5058.03,0
975020,08:27:33,08:27:33,1201,17,,,,5242.78,0
975020,08:28:21,08:28:21,1202,18,,,,5508.34,0
975020,08:28:50,08:28:50,1203,19,,,,5695.46,0
975020,08:29:54,08:29:54,1204,20,,,,6013.99,0
975020,08:30:45,08:30:45,1205,21,,,,6270.61,0
975020,08:31:31,08:31:31,1206,22,,,,6482.02,0
975020,08:32:18,08:32:18,9590,23,,,,6686.28,0
975020,08:33:18,08:33:18,1208,24,,,,6985.66,0
975020,08:34:00,08:34:00,1209,25,,,,7221.95,
975020,08:34:54,08:34:54,1294,26,,,,7535.5,0
975020,08:35:16,08:35:16,1295,27,,,,7688.79,0
975020,08:35:48,08:35:48,1296,28,,,,7910.35,0
975020,08:36:11,08:36:11,1297,29,,,,8105,0
975020,08:36:51,08:36:51,1299,30,,,,8371.4,0
975020,08:37:11,08:37:11,1300,31,,,,8570.2,0
975020,08:37:44,08:37:44,1301,32,,,,8797.29,0
975020,08:38:10,08:38:10,1302,33,,,,8940.05,0
975020,08:38:36,08:38:36,1303,34,,,,9151.38,0
975020,08:39:14,08:39:14,1304,35,,,,9425.67,0
975020,08:39:27,08:39:27,1305,36,,,,9534.92,0
975020,08:39:47,08:39:47,1306,37,,,,9669.85,0
975020,08:40:23,08:40:23,1307,38,,,,9906.64,0
975020,08:40:51,08:40:51,1308,39,,,,10082.43,0
975020,08:41:50,08:41:50,1309,40,,,,10501.36,0
975020,08:42:11,08:42:11,1310,41,,,,10637.57,0
975020,08:42:55,08:42:55,1311,42,,,,10942.53,0
975020,08:43:28,08:43:28,1312,43,,,,11150.53,0
975020,08:43:46,08:43:46,1313,44,,,,11309.25,0
975020,08:44:17,08:44:17,1314,45,,,,11486.43,0
975020,08:45:00,08:45:00,10496,46,,,,11744.2,
975020,08:45:37,08:45:37,5188,47,,,,11970.2,0
975020,08:46:17,08:46:17,1349,48,,,,12216.72,0
975020,08:47:00,08:47:00,1350,49,,1,,12458.46,
975030,08:10:00,08:10:00,10014,1,,,1,0,
975030,08:12:19,08:12:19,4339,2,,,,713.97,0
975030,08:13:21,08:13:21,10093,3,,,,947.96,0
975030,08:14:32,08:14:32,1339,4,,,,1291.34,0
975030,08:15:16,08:15:16,1340,5,,,,1443.78,0
975030,08:16:16,08:16:16,1341,6,,,,1715.29,0
975030,08:17:24,08:17:24,1342,7,,,,2000.12,0
975030,08:18:35,08:18:35,1343,8,,,,2277.92,0
975030,08:19:19,08:19:19,1344,9,,,,2527.54,0
975030,08:19:57,08:19:57,1345,10,,,,2710.95,0
975030,08:20:49,08:20:49,1346,11,,,,2976.88,0
975030,08:23:00,08:23:00,9873,12,,,,3526.49,
975030,08:23:57,08:23:57,9961,13,,,,3956.94,0
975030,08:25:32,08:25:32,1398,14,,,,4462.05,0
975030,08:26:06,08:26:06,6893,15,,,,4677.83,0
975030,08:27:03,08:27:03,1200,16,,,,5058.03,0
975030,08:27:33,08:27:33,1201,17,,,,5242.78,0
975030,08:28:21,08:28:21,1202,18,,,,5508.34,0
975030,08:28:50,08:28:50,1203,19,,,,5695.46,0
975030,08:29:54,08:29:54,1204,20,,,,6013.99,0
975030,08:30:45,08:30:45,1205,21,,,,6270.61,0
975030,08:31:31,08:31:31,1206,22,,,,6482.02,0
975030,08:32:18,08:32:18,9590,23,,,,6686.28,0
975030,08:33:18,08:33:18,1208,24,,,,6985.66,0
975030,08:34:00,08:34:00,1209,25,,,,7221.95,
975030,08:34:54,08:34:54,1294,26,,,,7535.5,0
975030,08:35:16,08:35:16,1295,27,,,,7688.79,0
975030,08:35:48,08:35:48,1296,28,,,,7910.35,0
975030,08:36:11,08:36:11,1297,29,,,,8105,0
975030,08:36:51,08:36:51,1299,30,,,,8371.4,0
975030,08:37:11,08:37:11,1300,31,,,,8570.2,0
975030,08:37:44,08:37:44,1301,32,,,,8797.29,0
975030,08:38:10,08:38:10,1302,33,,,,8940.05,0
975030,08:38:36,08:38:36,1303,34,,,,9151.38,0
975030,08:39:14,08:39:14,1304,35,,,,9425.67,0
975030,08:39:27,08:39:27,1305,36,,,,9534.92,0
975030,08:39:47,08:39:47,1306,37,,,,9669.85,0
975030,08:40:23,08:40:23,1307,38,,,,9906.64,0
975030,08:40:51,08:40:51,1308,39,,,,10082.43,0
975030,08:41:50,08:41:50,1309,40,,,,10501.36,0
975030,08:42:11,08:42:11,1310,41,,,,10637.57,0
975030,08:42:55,08:42:55,1311,42,,,,10942.53,0
975030,08:43:28,08:43:28,1312,43,,,,11150.53,0
975030,08:43:46,08:43:46,1313,44,,,,11309.25,0
975030,08:44:17,08:44:17,1314,45,,,,11486.43,0
975030,08:45:00,08:45:00,10496,46,,,,11744.2,
975030,08:45:37,08:45:37,5188,47,,,,11970.2,0
975030,08:46:17,08:46:17,1349,48,,,,12216.72,0
975030,08:47:00,08:47:00,1350,49,,1,,12458.46,
975040,08:10:00,08:10:00,10014,1,,,1,0,
975040,08:12:19,08:12:19,4339,2,,,,713.97,0
975040,08:13:21,08:13:21,10093,3,,,,947.96,0
975040,08:14:32,08:14:32,1339,4,,,,1291.34,0
975040,08:15:16,08:15:16,1340,5,,,,1443.78,0
975040,08:16:16,08:16:16,1341,6,,,,1715.29,0
975040,08:17:24,08:17:24,1342,7,,,,2000.12,0
975040,08:18:35,08:18:35,1343,8,,,,2277.92,0
975040,08:19:19,08:19:19,1344,9,,,,2527.54,0
975040,08:19:57,08:19:57,1345,10,,,,2710.95,0
975040,08:20:49,08:20:49,1346,11,,,,2976.88,0
975040,08:23:00,08:23:00,9873,12,,,,3526.49,
975040,08:23:57,08:23:57,9961,13,,,,3956.94,0
975040,08:25:32,08:25:32,1398,14,,,,4462.05,0
975040,08:26:06,08:26:06,6893,15,,,,4677.83,0
975040,08:27:03,08:27:03,1200,16,,,,5058.03,0
975040,08:27:33,08:27:33,1201,17,,,,5242.78,0
975040,08:28:21,08:28:21,1202,18,,,,5508.34,0
975040,08:28:50,08:28:50,1203,19,,,,5695.46,0
975040,08:29:54,08:29:54,1204,20,,,,6013.99,0
975040,08:30:45,08:30:45,1205,21,,,,6270.61,0
975040,08:31:31,08:31:31,1206,22,,,,6482.02,0
975040,08:32:18,08:32:18,9590,23,,,,6686.28,0
975040,08:33:18,08:33:18,1208,24,,,,6985.66,0
975040,08:34:00,08:34:00,1209,25,,,,7221.95,
975040,08:34:54,08:34:54,1294,26,,,,7535.5,0
975040,08:35:16,08:35:16,1295,27,,,,7688.79,0
975040,08:35:48,08:35:48,1296,28,,,,7910.35,0
975040,08:36:11,08:36:11,1297,29,,,,8105,0
975040,08:36:51,08:36:51,1299,30,,,,8371.4,0
975040,08:37:11,08:37:11,1300,31,,,,8570.2,0
975040,08:37:44,08:37:44,1301,32,,,,8797.29,0
975040,08:38:10,08:38:10,1302,33,,,,8940.05,0
975040,08:38:36,08:38:36,1303,34,,,,9151.38,0
975040,08:39:14,08:39:14,1304,35,,,,9425.67,0
975040,08:39:27,08:39:27,1305,36,,,,9534.92,0
975040,08:39:47,08:39:47,1306,37,,,,9669.85,0
975040,08:40:23,08:40:23,1307,38,,,,9906.64,0
975040,08:40:51,08:40:51,1308,39,,,,10082.43,0
975040,08:41:50,08:41:50,1309,40,,,,10501.36,0
975040,08:42:11,08:42:11,1310,41,,,,10637.57,0
975040,08:42:55,08:42:55,1311,42,,,,10942.53,0
975040,08:43:28,08:43:28,1312,43,,,,11150.53,0
975040,08:43:46,08:43:46,1313,44,,,,11309.25,0
975040,08:44:17,08:44:17,1314,45,,,,11486.43,0
975040,08:45:00,08:45:00,10496,46,,,,11744.2,
975040,08:45:37,08:45:37,5188,47,,,,11970.2,0
975040,08:46:17,08:46:17,1349,48,,,,12216.72,0
975040,08:47:00,08:47:00,1350,49,,1,,12458.46,
975050,08:10:00,08:10:00,10014,1,,,1,0,
975050,08:12:19,08:12:19,4339,2,,,,713.97,0
975050,08:13:21,08:13:21,10093,3,,,,947.96,0
975050,08:14:32,08:14:32,1339,4,,,,1291.34,0
975050,08:15:16,08:15:16,1340,5,,,,1443.78,0
975050,08:16:16,08:16:16,1341,6,,,,1715.29,0
975050,08:17:24,08:17:24,1342,7,,,,2000.12,0
975050,08:18:35,08:18:35,1343,8,,,,2277.92,0
975050,08:19:19,08:19:19,1344,9,,,,2527.54,0
975050,08:19:57,08:19:57,1345,10,,,,2710.95,0
975050,08:20:49,08:20:49,1346,11,,,,2976.88,0
975050,08:23:00,08:23:00,9873,12,,,,3526.49,
975050,08:23:57,08:23:57,9961,13,,,,3956.94,0
975050,08:25:32,08:25:32,1398,14,,,,4462.05,0
975050,08:26:06,08:26:06,6893,15,,,,4677.83,0
975050,08:27:03,08:27:03,1200,16,,,,5058.03,0
975050,08:27:33,08:27:33,1201,17,,,,5242.78,0
975050,08:28:21,08:28:21,1202,18,,,,5508.34,0
975050,08:28:50,08:28:50,1203,19,,,,5695.46,0
975050,08:29:54,08:29:54,1204,20,,,,6013.99,0
975050,08:30:45,08:30:45,1205,21,,,,6270.61,0
975050,08:31:31,08:31:31,1206,22,,,,6482.02,0
975050,08:32:18,08:32:18,9590,23,,,,6686.28,0
975050,08:33:18,08:33:18,1208,24,,,,6985.66,0
975050,08:34:00,08:34:00,1209,25,,,,7221.95,
975050,08:34:54,08:34:54,1294,26,,,,7535.5,0
975050,08:35:16,08:35:16,1295,27,,,,7688.79,0
975050,08:35:48,08:35:48,1296,28,,,,7910.35,0
975050,08:36:11,08:36:11,1297,29,,,,8105,0
975050,08:36:51,08:36:51,1299,30,,,,8371.4,0
975050,08:37:11,08:37:11,1300,31,,,,8570.2,0
975050,08:37:44,08:37:44,1301,32,,,,8797.29,0
975050,08:38:10,08:38:10,1302,33,,,,8940.05,0
975050,08:38:36,08:38:36,1303,34,,,,9151.38,0
975050,08:39:14,08:39:14,1304,35,,,,9425.67,0
975050,08:39:27,08:39:27,1305,36,,,,9534.92,0
975050,08:39:47,08:39:47,1306,37,,,,9669.85,0
975050,08:40:23,08:40:23,1307,38,,,,9906.64,0
975050,08:40:51,08:40:51,1308,39,,,,10082.43,0
975050,08:41:50,08:41:50,1309,40,,,,10501.36,0
975050,08:42:11,08:42:11,1310,41,,,,10637.57,0
975050,08:42:55,08:42:55,1311,42,,,,10942.53,0
975050,08:43:28,08:43:28,1312,43,,,,11150.53,0
975050,08:43:46,08:43:46,1313,44,,,,11309.25,0
975050,08:44:17,08:44:17,1314,45,,,,11486.43,0
975050,08:45:00,08:45:00,10496,46,,,,11744.2,
975050,08:45:37,08:45:37,5188,47,,,,11970.2,0
975050,08:46:17,08:46:17,1349,48,,,,12216.72,0
975050,08:47:00,08:47:00,1350,49,,1,,12458.46,
975060,08:10:00,08:10:00,10014,1,,,1,0,
975060,08:12:19,08:12:19,4339,2,,,,713.97,0
975060,08:13:21,08:13:21,10093,3,,,,947.96,0
975060,08:14:32,08:14:32,1339,4,,,,1291.34,0
975060,08:15:16,08:15:16,1340,5,,,,1443.78,0
975060,08:16:16,08:16:16,1341,6,,,,1715.29,0
975060,08:17:24,08:17:24,1342,7,,,,2000.12,0
975060,08:18:35,08:18:35,1343,8,,,,2277.92,0
975060,08:19:19,08:19:19,1344,9,,,,2527.54,0
975060,08:19:57,08:19:57,1345,10,,,,2710.95,0
975060,08:20:49,08:20:49,1346,11,,,,2976.88,0
975060,08:23:00,08:23:00,9873,12,,,,3526.49,
975060,08:23:57,08:23:57,9961,13,,,,3956.94,0
975060,08:25:32,08:25:32,1398,14,,,,4462.05,0
975060,08:26:06,08:26:06,6893,15,,,,4677.83,0
975060,08:27:03,08:27:03,1200,16,,,,5058.03,0
975060,08:27:33,08:27:33,1201,17,,,,5242.78,0
975060,08:28:21,08:28:21,1202,18,,,,5508.34,0
975060,08:28:50,08:28:50,1203,19,,,,5695.46,0
975060,08:29:54,08:29:54,1204,20,,,,6013.99,0
975060,08:30:45,08:30:45,1205,21,,,,6270.61,0
975060,08:31:31,08:31:31,1206,22,,,,6482.02,0
975060,08:32:18,08:32:18,9590,23,,,,6686.28,0
975060,08:33:18,08:33:18,1208,24,,,,6985.66,0
975060,08:34:00,08:34:00,1209,25,,,,7221.95,
975060,08:34:54,08:34:54,1294,26,,,,7535.5,0
975060,08:35:16,08:35:16,1295,27,,,,7688.79,0
975060,08:35:48,08:35:48,1296,28,,,,7910.35,0
975060,08:36:11,08:36:11,1297,29,,,,8105,0
975060,08:36:51,08:36:51,1299,30,,,,8371.4,0
975060,08:37:11,08:37:11,1300,31,,,,8570.2,0
975060,08:37:44,08:37:44,1301,32,,,,8797.29,0
975060,08:38:10,08:38:10,1302,33,,,,8940.05,0
975060,08:38:36,08:38:36,1303,34,,,,9151.38,0
975060,08:39:14,08:39:14,1304,35,,,,9425.67,0
975060,08:39:27,08:39:27,1305,36,,,,9534.92,0
975060,08:39:47,08:39:47,1306,37,,,,9669.85,0
975060,08:40:23,08:40:23,1307,38,,,,9906.64,0
975060,08:40:51,08:40:51,1308,39,,,,10082.43,0
975060,08:41:50,08:41:50,1309,40,,,,10501.36,0
975060,08:42:11,08:42:11,1310,41,,,,10637.57,0
975060,08:42:55,08:42:55,1311,42,,,,10942.53,0
975060,08:43:28,08:43:28,1312,43,,,,11150.53,0
975060,08:43:46,08:43:46,1313,44,,,,11309.25,0
975060,08:44:17,08:44:17,1314,45,,,,11486.43,0
975060,08:45:00,08:45:00,10496,46,,,,11744.2,
975060,08:45:37,08:45:37,5188,47,,,,11970.2,0
975060,08:46:17,08:46:17,1349,48,,,,12216.72,0
975060,08:47:00,08:47:00,1350,49,,1,,12458.46,
975100,08:10:00,08:10:00,10014,1,,,1,0,
975100,08:12:19,08:12:19,4339,2,,,,713.97,0
975100,08:13:21,08:13:21,10093,3,,,,947.96,0
975100,08:14:32,08:14:32,1339,4,,,,1291.34,0
975100,08:15:16,08:15:16,1340,5,,,,1443.78,0
975100,08:16:16,08:16:16,1341,6,,,,1715.29,0
975100,08:17:24,08:17:24,1342,7,,,,2000.12,0
975100,08:18:35,08:18:35,1343,8,,,,2277.92,0
975100,08:19:19,08:19:19,1344,9,,,,2527.54,0
975100,08:19:57,08:19:57,1345,10,,,,2710.95,0
975100,08:20:49,08:20:49,1346,11,,,,2976.88,0
975100,08:23:00,08:23:00,9873,12,,,,3526.49,
975100,08:23:57,08:23:57,9961,13,,,,3956.94,0
975100,08:25:32,08:25:32,1398,14,,,,4462.05,0
975100,08:26:06,08:26:06,6893,15,,,,4677.83,0
975100,08:27:03,08:27:03,1200,16,,,,5058.03,0
975100,08:27:33,08:27:33,1201,17,,,,5242.78,0
975100,08:28:21,08:28:21,1202,18,,,,5508.34,0
975100,08:28:50,08:28:50,1203,19,,,,5695.46,0
975100,08:29:54,08:29:54,1204,20,,,,6013.99,0
975100,08:30:45,08:30:45,1205,21,,,,6270.61,0
975100,08:31:31,08:31:31,1206,22,,,,6482.02,0
975100,08:32:18,08:32:18,9590,23,,,,6686.28,0
975100,08:33:18,08:33:18,1208,24,,,,6985.66,0
975100,08:34:00,08:34:00,1209,25,,,,7221.95,
975100,08:34:54,08:34:54,1294,26,,,,7535.5,0
975100,08:35:16,08:35:16,1295,27,,,,7688.79,0
975100,08:35:48,08:35:48,1296,28,,,,7910.35,0
975100,08:36:11,08:36:11,1297,29,,,,8105,0
975100,08:36:51,08:36:51,1299,30,,,,8371.4,0
975100,08:37:11,08:37:11,1300,31,,,,8570.2,0
975100,08:37:44,08:37:44,1301,32,,,,8797.29,0
975100,08:38:10,08:38:10,1302,33,,,,8940.05,0
975100,08:38:36,08:38:36,1303,34,,,,9151.38,0
975100,08:39:14,08:39:14,1304,35,,,,9425.67,0
975100,08:39:27,08:39:27,1305,36,,,,9534.92,0
975100,08:39:47,08:39:47,1306,37,,,,9669.85,0
975100,08:40:23,08:40:23,1307,38,,,,9906.64,0
975100,08:40:51,08:40:51,1308,39,,,,10082.43,0
975100,08:41:50,08:41:50,1309,40,,,,10501.36,0
975100,08:42:11,08:42:11,1310,41,,,,10637.57,0
975100,08:42:55,08:42:55,1311,42,,,,10942.53,0
975100,08:43:28,08:43:28,1312,43,,,,11150.53,0
975100,08:43:46,08:43:46,1313,44,,,,11309.25,0
975100,08:44:17,08:44:17,1314,45,,,,11486.43,0
975100,08:45:00,08:45:00,10496,46,,,,11744.2,
975100,08:45:37,08:45:37,5188,47,,,,11970.2,0
975100,08:46:17,08:46:17,1349,48,,,,12216.72,0
975100,08:47:00,08:47:00,1350,49,,1,,12458.46,
975110,08:10:00,08:10:00,10014,1,,,1,0,
975110,08:12:19,08:12:19,4339,2,,,,713.97,0
975110,08:13:21,08:13:21,10093,3,,,,947.96,0
975110,08:14:32,08:14:32,1339,4,,,,1291.34,0
975110,08:15:16,08:15:16,1340,5,,,,1443.78,0
975110,08:16:16,08:16:16,1341,6,,,,1715.29,0
975110,08:17:24,08:17:24,1342,7,,,,2000.12,0
975110,08:18:35,08:18:35,1343,8,,,,2277.92,0
975110,08:19:19,08:19:19,1344,9,,,,2527.54,0
975110,08:19:57,08:19:57,1345,10,,,,2710.95,0
975110,08:20:49,08:20:49,1346,11,,,,2976.88,0
975110,08:23:00,08:23:00,9873,12,,,,3526.49,
975110,08:23:57,08:23:57,9961,13,,,,3956.94,0
975110,08:25:32,08:25:32,1398,14,,,,4462.05,0
975110,08:26:06,08:26:06,6893,15,,,,4677.83,0
975110,08:27:03,08:27:03,1200,16,,,,5058.03,0
975110,08:27:33,08:27:33,1201,17,,,,5242.78,0
975110,08:28:21,08:28:21,1202,18,,,,5508.34,0
975110,08:28:50,08:28:50,1203,19,,,,5695.46,0
975110,08:29:54,08:29:54,1204,20,,,,6013.99,0
975110,08:30:45,08:30:45,1205,21,,,,6270.61,0
975110,08:31:31,08:31:31,1206,22,,,,6482.02,0
975110,08:32:18,08:32:18,9590,23,,,,6686.28,0
975110,08:33:18,08:33:18,1208,24,,,,6985.66,0
975110,08:34:00,08:34:00,1209,25,,,,7221.95,
975110,08:34:54,08:34:54,1294,26,,,,7535.5,0
975110,08:35:16,08:35:16,1295,27,,,,7688.79,0
975110,08:35:48,08:35:48,1296,28,,,,7910.35,0
975110,08:36:11,08:36:11,1297,29,,,,8105,0
975110,08:36:51,08:36:51,1299,30,,,,8371.4,0
975110,08:37:11,08:37:11,1300,31,,,,8570.2,0
975110,08:37:44,08:37:44,1301,32,,,,8797.29,0
975110,08:38:10,08:38:10,1302,33,,,,8940.05,0
975110,08:38:36,08:38:36,1303,34,,,,9151.38,0
975110,08:39:14,08:39:14,1304,35,,,,9425.67,0
975110,08:39:27,08:39:27,1305,36,,,,9534.92,0
975110,08:39:47,08:39:47,1306,37,,,,9669.85,0
975110,08:40:23,08:40:23,1307,38,,,,9906.64,0
975110,08:40:51,08:40:51,1308,39,,,,10082.43,0
975110,08:41:50,08:41:50,1309,40,,,,10501.36,0
975110,08:42:11,08:42:11,1310,41,,,,10637.57,0
975110,08:42:55,08:42:55,1311,42,,,,10942.53,0
975110,08:43:28,08:43:28,1312,43,,,,11150.53,0
975110,08:43:46,08:43:46,1313,44,,,,11309.25,0
975110,08:44:17,08:44:17,1314,45,,,,11486.43,0
975110,08:45:00,08:45:00,10496,46,,,,11744.2,
975110,08:45:37,08:45:37,5188,47,,,,11970.2,0
975110,08:46:17,08:46:17,1349,48,,,,12216.72,0
975110,08:47:00,08:47:00,1350,49,,1,,12458.46,
10208090,19:22:00,19:22:00,1430,1,,,1,0,
10208090,19:23:27,19:23:27,10498,2,,,,662.17,0
10208090,19:23:49,19:23:49,1444,3,,,,838.19,0
10208090,19:25:20,19:25:20,1451,4,,,,1408.82,0
10208090,19:26:39,19:26:39,1452,5,,,,1948.43,0
10208090,19:26:54,19:26:54,1453,6,,,,2066.34,0
10208090,19:27:34,19:27:34,1454,7,,,,2363.97,0
10208090,19:29:11,19:29:11,1455,8,,,,3002.02,0
10208090,19:29:52,19:29:52,1392,9,,,,3242.84,0
10208090,19:31:00,19:31:00,1393,10,,,,3750.53,
10208090,19:31:50,19:31:50,5177,11,,,,4213.38,0
10208090,19:32:41,19:32:41,10497,12,,,,4531.89,0
10208090,19:32:57,19:32:57,10495,13,,,,4637.63,0
10208090,19:33:30,19:33:30,10494,14,,,,4843.99,0
10208090,19:34:09,19:34:09,10493,15,,,,5094.35,0
10208090,19:34:26,19:34:26,10492,16,,,,5244.95,0
10208090,19:35:07,19:35:07,10491,17,,,,5506.87,0
10208090,19:35:35,19:35:35,5196,18,,,,5722.98,0
10208090,19:36:02,19:36:02,10490,19,,,,5914.22,0
10208090,19:36:57,19:36:57,10489,20,,,,6300.45,0
10208090,19:37:55,19:37:55,10488,21,,,,6706.76,0
10208090,19:38:21,19:38:21,10487,22,,,,6926.28,0
10208090,19:39:10,19:39:10,10486,23,,,,7321.88,0
10208090,19:39:57,19:39:57,10485,24,,,,7795.86,0
10208090,19:40:22,19:40:22,10484,25,,,,8016.34,0
10208090,19:41:00,19:41:00,10483,26,,,,8308.22,
10208090,19:41:22,19:41:22,1315,27,,,,8540.92,0
10208090,19:41:49,19:41:49,1316,28,,,,8735.72,0
10208090,19:42:12,19:42:12,1317,29,,,,8923.12,0
10208090,19:42:32,19:42:32,1189,30,,,,9067.54,0
10208090,19:43:19,19:43:19,1190,31,,,,9387.33,0
10208090,19:44:13,19:44:13,1191,32,,,,9733.56,0
10208090,19:44:31,19:44:31,1192,33,,,,9866.64,0
10208090,19:45:08,19:45:08,1193,34,,,,10074.02,0
10208090,19:45:48,19:45:48,1194,35,,,,10365.25,0
10208090,19:46:07,19:46:07,1195,36,,,,10488.15,0
10208090,19:46:36,19:46:36,1196,37,,,,10699.41,0
10208090,19:47:00,19:47:00,1197,38,,,,10877.78,
10208090,19:47:39,19:47:39,1198,39,,,,11162.53,0
10208090,19:48:39,19:48:39,6894,40,,,,11633.82,0
10208090,19:49:02,19:49:02,1346,41,,,,11839.67,0
10208090,19:50:00,19:50:00,9872,42,,,,12328.55,
10208090,19:53:29,19:53:29,1398,43,,,,13315.78,0
10208090,19:54:04,19:54:04,1399,44,,,,13503.1,0
10208090,19:54:27,19:54:27,1400,45,,,,13649.48,0
10208090,19:55:13,19:55:13,1401,46,,,,13867.5,0
10208090,19:56:06,19:56:06,1402,47,,,,14129.16,0
10208090,19:57:07,19:57:07,1403,48,,,,14393.53,0
10208090,19:58:31,19:58:31,8215,49,,,,14735.38,0
10208090,19:59:00,19:59:00,1405,50,,,,14864.86,0
10208090,20:00:01,20:00:01,10094,51,,,,15117.22,0
10208090,20:02:29,20:02:29,3598,52,,,,15815.35,0
10208090,20:04:00,20:04:00,10016,53,,1,,16119.91,
10638010,15:23:00,15:23:00,1430,1,,,1,0,
10638010,15:24:37,15:24:37,10498,2,,,,662.17,0
10638010,15:25:02,15:25:02,1444,3,,,,838.19,0
10638010,15:26:42,15:26:42,1451,4,,,,1408.82,0
10638010,15:28:10,15:28:10,1452,5,,,,1948.43,0
10638010,15:28:26,15:28:26,1453,6,,,,2066.34,0
10638010,15:29:11,15:29:11,1454,7,,,,2363.97,0
10638010,15:30:59,15:30:59,1455,8,,,,3002.02,0
10638010,15:31:44,15:31:44,1392,9,,,,3242.84,0
10638010,15:33:00,15:33:00,1393,10,,,,3750.53,
10638010,15:33:50,15:33:50,5177,11,,,,4213.38,0
10638010,15:34:41,15:34:41,10497,12,,,,4531.89,0
10638010,15:34:57,15:34:57,10495,13,,,,4637.63,0
10638010,15:35:30,15:35:30,10494,14,,,,4843.99,0
10638010,15:36:09,15:36:09,10493,15,,,,5094.35,0
10638010,15:36:26,15:36:26,10492,16,,,,5244.95,0
10638010,15:37:07,15:37:07,10491,17,,,,5506.87,0
10638010,15:37:35,15:37:35,5196,18,,,,5722.98,0
10638010,15:38:02,15:38:02,10490,19,,,,5914.22,0
10638010,15:38:57,15:38:57,10489,20,,,,6300.45,0
10638010,15:39:55,15:39:55,10488,21,,,,6706.76,0
10638010,15:40:21,15:40:21,10487,22,,,,6926.28,0
10638010,15:41:10,15:41:10,10486,23,,,,7321.88,0
10638010,15:41:57,15:41:57,10485,24,,,,7795.86,0
10638010,15:42:22,15:42:22,10484,25,,,,8016.34,0
10638010,15:43:00,15:43:00,10483,26,,,,8308.22,
10638010,15:43:22,15:43:22,1315,27,,,,8540.92,0
10638010,15:43:49,15:43:49,1316,28,,,,8735.72,0
10638010,15:44:12,15:44:12,1317,29,,,,8923.12,0
10638010,15:44:32,15:44:32,1189,30,,,,9067.54,0
10638010,15:45:19,15:45:19,1190,31,,,,9387.33,0
10638010,15:46:13,15:46:13,1191,32,,,,9733.56,0
10638010,15:46:31,15:46:31,1192,33,,,,9866.64,0
10638010,15:47:08,15:47:08,1193,34,,,,10074.02,0
10638010,15:47:48,15:47:48,1194,35,,,,10365.25,0
10638010,15:48:07,15:48:07,1195,36,,,,10488.15,0
10638010,15:48:36,15:48:36,1196,37,,,,10699.41,0
10638010,15:49:00,15:49:00,1197,38,,,,10877.78,
10638010,15:49:39,15:49:39,1198,39,,,,11162.53,0
10638010,15:50:39,15:50:39,6894,40,,,,11633.82,0
10638010,15:51:02,15:51:02,1346,41,,,,11839.67,0
10638010,15:52:00,15:52:00,9872,42,,,,12328.55,
10638010,15:55:44,15:55:44,1398,43,,,,13315.78,0
10638010,15:56:21,15:56:21,1399,44,,,,13503.1,0
10638010,15:56:46,15:56:46,1400,45,,,,13649.48,0
10638010,15:57:36,15:57:36,1401,46,,,,13867.5,0
10638010,15:58:32,15:58:32,1402,47,,,,14129.16,0
10638010,15:59:37,15:59:37,1403,48,,,,14393.53,0
10638010,16:01:08,16:01:08,8215,49,,,,14735.38,0
10638010,16:01:39,16:01:39,1405,50,,,,14864.86,0
10638010,16:02:44,16:02:44,10094,51,,,,15117.22,0
10638010,16:05:23,16:05:23,3598,52,,,,15815.35,0
10638010,16:07:00,16:07:00,10016,53,,1,,16119.91,
10638080,15:23:00,15:23:00,1430,1,,,1,0,
10638080,15:24:37,15:24:37,10498,2,,,,662.17,0
10638080,15:25:02,15:25:02,1444,3,,,,838.19,0
10638080,15:26:42,15:26:42,1451,4,,,,1408.82,0
10638080,15:28:10,15:28:10,1452,5,,,,1948.43,0
10638080,15:28:26,15:28:26,1453,6,,,,2066.34,0
10638080,15:29:11,15:29:11,1454,7,,,,2363.97,0
10638080,15:30:59,15:30:59,1455,8,,,,3002.02,0
10638080,15:31:44,15:31:44,1392,9,,,,3242.84,0
10638080,15:33:00,15:33:00,1393,10,,,,3750.53,
10638080,15:33:50,15:33:50,5177,11,,,,4213.38,0
10638080,15:34:41,15:34:41,10497,12,,,,4531.89,0
10638080,15:34:57,15:34:57,10495,13,,,,4637.63,0
10638080,15:35:30,15:35:30,10494,14,,,,4843.99,0
10638080,15:36:09,15:36:09,10493,15,,,,5094.35,0
10638080,15:36:26,15:36:26,10492,16,,,,5244.95,0
10638080,15:37:07,15:37:07,10491,17,,,,5506.87,0
10638080,15:37:35,15:37:35,5196,18,,,,5722.98,0
10638080,15:38:02,15:38:02,10490,19,,,,5914.22,0
10638080,15:38:57,15:38:57,10489,20,,,,6300.45,0
10638080,15:39:55,15:39:55,10488,21,,,,6706.76,0
10638080,15:40:21,15:40:21,10487,22,,,,6926.28,0
10638080,15:41:10,15:41:10,10486,23,,,,7321.88,0
10638080,15:41:57,15:41:57,10485,24,,,,7795.86,0
10638080,15:42:22,15:42:22,10484,25,,,,8016.34,0
10638080,15:43:00,15:43:00,10483,26,,,,8308.22,
10638080,15:43:22,15:43:22,1315,27,,,,8540.92,0
10638080,15:43:49,15:43:49,1316,28,,,,8735.72,0
10638080,15:44:12,15:44:12,1317,29,,,,8923.12,0
10638080,15:44:32,15:44:32,1189,30,,,,9067.54,0
10638080,15:45:19,15:45:19,1190,31,,,,9387.33,0
10638080,15:46:13,15:46:13,1191,32,,,,9733.56,0
10638080,15:46:31,15:46:31,1192,33,,,,9866.64,0
10638080,15:47:08,15:47:08,1193,34,,,,10074.02,0
10638080,15:47:48,15:47:48,1194,35,,,,10365.25,0
10638080,15:48:07,15:48:07,1195,36,,,,10488.15,0
10638080,15:48:36,15:48:36,1196,37,,,,10699.41,0
10638080,15:49:00,15:49:00,1197,38,,,,10877.78,
10638080,15:49:39,15:49:39,1198,39,,,,11162.53,0
10638080,15:50:39,15:50:39,6894,40,,,,11633.82,0
10638080,15:51:02,15:51:02,1346,41,,,,11839.67,0
10638080,15:52:00,15:52:00,9872,42,,,,12328.55,
10638080,15:55:44,15:55:44,1398,43,,,,13315.78,0
10638080,15:56:21,15:56:21,1399,44,,,,13503.1,0
10638080,15:56:46,15:56:46,1400,45,,,,13649.48,0
10638080,15:57:36,15:57:36,1401,46,,,,13867.5,0
10638080,15:58:32,15:58:32,1402,47,,,,14129.16,0
10638080,15:59:37,15:59:37,1403,48,,,,14393.53,0
10638080,16:01:08,16:01:08,8215,49,,,,14735.38,0
10638080,16:01:39,16:01:39,1405,50,,,,14864.86,0
10638080,16:02:44,16:02:44,10094,51,,,,15117.22,0
10638080,16:05:23,16:05:23,3598,52,,,,15815.35,0
10638080,16:07:00,16:07:00,10016,53,,1,,16119.91,
10708090,16:24:00,16:24:00,1430,1,,,1,0,
10708090,16:25:37,16:25:37,10498,2,,,,662.17,0
10708090,16:26:02,16:26:02,1444,3,,,,838.19,0
10708090,16:27:42,16:27:42,1451,4,,,,1408.82,0
10708090,16:29:10,16:29:10,1452,5,,,,1948.43,0
10708090,16:29:26,16:29:26,1453,6,,,,2066.34,0
10708090,16:30:11,16:30:11,1454,7,,,,2363.97,0
10708090,16:31:59,16:31:59,1455,8,,,,3002.02,0
10708090,16:32:44,16:32:44,1392,9,,,,3242.84,0
10708090,16:34:00,16:34:00,1393,10,,,,3750.53,
10708090,16:34:50,16:34:50,5177,11,,,,4213.38,0
10708090,16:35:41,16:35:41,10497,12,,,,4531.89,0
10708090,16:35:57,16:35:57,10495,13,,,,4637.63,0
10708090,16:36:30,16:36:30,10494,14,,,,4843.99,0
10708090,16:37:09,16:37:09,10493,15,,,,5094.35,0
10708090,16:37:26,16:37:26,10492,16,,,,5244.95,0
10708090,16:38:07,16:38:07,10491,17,,,,5506.87,0
10708090,16:38:35,16:38:35,5196,18,,,,5722.98,0
10708090,16:39:02,16:39:02,10490,19,,,,5914.22,0
10708090,16:39:57,16:39:57,10489,20,,,,6300.45,0
10708090,16:40:55,16:40:55,10488,21,,,,6706.76,0
10708090,16:41:21,16:41:21,10487,22,,,,6926.28,0
10708090,16:42:10,16:42:10,10486,23,,,,7321.88,0
10708090,16:42:57,16:42:57,10485,24,,,,7795.86,0
10708090,16:43:22,16:43:22,10484,25,,,,8016.34,0
10708090,16:44:00,16:44:00,10483,26,,,,8308.22,
10708090,16:44:22,16:44:22,1315,27,,,,8540.92,0
10708090,16:44:49,16:44:49,1316,28,,,,8735.72,0
10708090,16:45:12,16:45:12,1317,29,,,,8923.12,0
10708090,16:45:32,16:45:32,1189,30,,,,9067.54,0
10708090,16:46:19,16:46:19,1190,31,,,,9387.33,0
10708090,16:47:13,16:47:13,1191,32,,,,9733.56,0
10708090,16:47:31,16:47:31,1192,33,,,,9866.64,0
10708090,16:48:08,16:48:08,1193,34,,,,10074.02,0
10708090,16:48:48,16:48:48,1194,35,,,,10365.25,0
10708090,16:49:07,16:49:07,1195,36,,,,10488.15,0
10708090,16:49:36,16:49:36,1196,37,,,,10699.41,0
10708090,16:50:00,16:50:00,1197,38,,,,10877.78,
10708090,16:50:39,16:50:39,1198,39,,,,11162.53,0
10708090,16:51:39,16:51:39,6894,40,,,,11633.82,0
10708090,16:52:02,16:52:02,1346,41,,,,11839.67,0
10708090,16:53:00,16:53:00,9872,42,,,,12328.55,
10708090,16:56:44,16:56:44,1398,43,,,,13315.78,0
10708090,16:57:21,16:57:21,1399,44,,,,13503.1,0
10708090,16:57:46,16:57:46,1400,45,,,,13649.48,0
10708090,16:58:36,16:58:36,1401,46,,,,13867.5,0
10708090,16:59:32,16:59:32,1402,47,,,,14129.16,0
10708090,17:00:37,17:00:37,1403,48,,,,14393.53,0
10708090,17:02:08,17:02:08,8215,49,,,,14735.38,0
10708090,17:02:39,17:02:39,1405,50,,,,14864.86,0
10708090,17:03:44,17:03:44,10094,51,,,,15117.22,0
10708090,17:06:23,17:06:23,3598,52,,,,15815.35,0
10708090,17:08:00,17:08:00,10016,53,,1,,16119.91,
11181090,09:55:00,09:55:00,1430,1,,,1,0,
11181090,09:56:27,09:56:27,10498,2,,,,662.17,0
11181090,09:56:49,09:56:49,1444,3,,,,838.19,0
11181090,09:58:20,09:58:20,1451,4,,,,1408.82,0
11181090,09:59:39,09:59:39,1452,5,,,,1948.43,0
11181090,09:59:54,09:59:54,1453,6,,,,2066.34,0
11181090,10:00:34,10:00:34,1454,7,,,,2363.97,0
11181090,10:02:11,10:02:11,1455,8,,,,3002.02,0
11181090,10:02:52,10:02:52,1392,9,,,,3242.84,0
11181090,10:04:00,10:04:00,1393,10,,,,3750.53,
11181090,10:04:50,10:04:50,5177,11,,,,4213.38,0
11181090,10:05:41,10:05:41,10497,12,,,,4531.89,0
11181090,10:05:57,10:05:57,10495,13,,,,4637.63,0
11181090,10:06:30,10:06:30,10494,14,,,,4843.99,0
11181090,10:07:09,10:07:09,10493,15,,,,5094.35,0
11181090,10:07:26,10:07:26,10492,16,,,,5244.95,0
11181090,10:08:07,10:08:07,10491,17,,,,5506.87,0
11181090,10:08:35,10:08:35,5196,18,,,,5722.98,0
11181090,10:09:02,10:09:02,10490,19,,,,5914.22,0
11181090,10:09:57,10:09:57,10489,20,,,,6300.45,0
11181090,10:10:55,10:10:55,10488,21,,,,6706.76,0
11181090,10:11:21,10:11:21,10487,22,,,,6926.28,0
11181090,10:12:10,10:12:10,10486,23,,,,7321.88,0
11181090,10:12:57,10:12:57,10485,24,,,,7795.86,0
11181090,10:13:22,10:13:22,10484,25,,,,8016.34,0
11181090,10:14:00,10:14:00,10483,26,,,,8308.22,
11181090,10:14:22,10:14:22,1315,27,,,,8540.92,0
11181090,10:14:49,10:14:49,1316,28,,,,8735.72,0
11181090,10:15:12,10:15:12,1317,29,,,,8923.12,0
11181090,10:15:32,10:15:32,1189,30,,,,9067.54,0
11181090,10:16:19,10:16:19,1190,31,,,,9387.33,0
11181090,10:17:13,10:17:13,1191,32,,,,9733.56,0
11181090,10:17:31,10:17:31,1192,33,,,,9866.64,0
11181090,10:18:08,10:18:08,1193,34,,,,10074.02,0
11181090,10:18:48,10:18:48,1194,35,,,,10365.25,0
11181090,10:19:07,10:19:07,1195,36,,,,10488.15,0
11181090,10:19:36,10:19:36,1196,37,,,,10699.41,0
11181090,10:20:00,10:20:00,1197,38,,,,10877.78,
11181090,10:20:39,10:20:39,1198,39,,,,11162.53,0
11181090,10:21:39,10:21:39,6894,40,,,,11633.82,0
11181090,10:22:02,10:22:02,1346,41,,,,11839.67,0
11181090,10:23:00,10:23:00,9872,42,,,,12328.55,
11181090,10:26:14,10:26:14,1398,43,,,,13315.78,0
11181090,10:26:46,10:26:46,1399,44,,,,13503.1,0
11181090,10:27:08,10:27:08,1400,45,,,,13649.48,0
11181090,10:27:51,10:27:51,1401,46,,,,13867.5,0
11181090,10:28:40,10:28:40,1402,47,,,,14129.16,0
11181090,10:29:36,10:29:36,1403,48,,,,14393.53,0
11181090,10:30:55,10:30:55,8215,49,,,,14735.38,0
11181090,10:31:22,10:31:22,1405,50,,,,14864.86,0
11181090,10:32:18,10:32:18,10094,51,,,,15117.22,0
11181090,10:34:36,10:34:36,3598,52,,,,15815.35,0
11181090,10:36:00,10:36:00,10016,53,,1,,16119.91,
11226020,22:55:00,22:55:00,10054,1,,,1,0,
11226020,22:57:08,22:57:08,381,2,,,,848.38,0
11226020,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226020,22:59:00,22:59:00,9108,4,,,,1703.75,
11226020,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226020,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226020,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226020,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226020,23:02:25,23:02:25,300,9,,,,4845.2,0
11226020,23:04:54,23:04:54,304,10,,,,6873.11,0
11226020,23:05:13,23:05:13,305,11,,,,7153.44,0
11226020,23:05:38,23:05:38,307,12,,,,7515.37,0
11226020,23:06:00,23:06:00,1437,13,,,,7823.6,
11226020,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226020,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226020,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226020,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226020,23:06:56,23:06:56,309,18,,,,8980.2,0
11226020,23:07:02,23:07:02,310,19,,,,9194.56,0
11226020,23:07:11,23:07:11,311,20,,,,9435.83,0
11226020,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226020,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226020,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226020,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226020,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226020,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226020,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226020,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226020,23:09:00,23:09:00,1451,29,,,,11768.23,
11226020,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226020,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226020,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226020,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226020,23:12:35,23:12:35,1392,34,,,,13602,0
11226020,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226020,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226020,23:15:00,23:15:00,10497,37,,,,14890.99,
11226020,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226020,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226020,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226020,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226020,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226020,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226020,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226020,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226020,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226020,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226020,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226020,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226020,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226020,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226020,23:25:00,23:25:00,1315,52,,,,18912.35,
11226020,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226020,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226020,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226020,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226020,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226020,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226020,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226020,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226020,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226020,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226020,23:32:00,23:32:00,1197,63,,,,21248.51,
11226020,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226020,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226020,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226020,23:40:00,23:40:00,9872,67,,,,22699.28,
11226020,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226020,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226020,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226020,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226020,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226020,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226020,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226020,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226020,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226020,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226020,23:49:00,23:49:00,10016,78,,1,,26490.64,
11226030,22:55:00,22:55:00,10054,1,,,1,0,
11226030,22:57:08,22:57:08,381,2,,,,848.38,0
11226030,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226030,22:59:00,22:59:00,9108,4,,,,1703.75,
11226030,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226030,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226030,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226030,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226030,23:02:25,23:02:25,300,9,,,,4845.2,0
11226030,23:04:54,23:04:54,304,10,,,,6873.11,0
11226030,23:05:13,23:05:13,305,11,,,,7153.44,0
11226030,23:05:38,23:05:38,307,12,,,,7515.37,0
11226030,23:06:00,23:06:00,1437,13,,,,7823.6,
11226030,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226030,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226030,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226030,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226030,23:06:56,23:06:56,309,18,,,,8980.2,0
11226030,23:07:02,23:07:02,310,19,,,,9194.56,0
11226030,23:07:11,23:07:11,311,20,,,,9435.83,0
11226030,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226030,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226030,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226030,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226030,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226030,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226030,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226030,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226030,23:09:00,23:09:00,1451,29,,,,11768.23,
11226030,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226030,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226030,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226030,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226030,23:12:35,23:12:35,1392,34,,,,13602,0
11226030,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226030,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226030,23:15:00,23:15:00,10497,37,,,,14890.99,
11226030,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226030,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226030,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226030,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226030,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226030,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226030,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226030,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226030,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226030,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226030,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226030,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226030,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226030,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226030,23:25:00,23:25:00,1315,52,,,,18912.35,
11226030,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226030,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226030,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226030,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226030,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226030,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226030,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226030,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226030,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226030,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226030,23:32:00,23:32:00,1197,63,,,,21248.51,
11226030,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226030,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226030,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226030,23:40:00,23:40:00,9872,67,,,,22699.28,
11226030,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226030,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226030,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226030,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226030,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226030,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226030,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226030,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226030,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226030,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226030,23:49:00,23:49:00,10016,78,,1,,26490.64,
11226040,22:55:00,22:55:00,10054,1,,,1,0,
11226040,22:57:08,22:57:08,381,2,,,,848.38,0
11226040,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226040,22:59:00,22:59:00,9108,4,,,,1703.75,
11226040,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226040,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226040,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226040,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226040,23:02:25,23:02:25,300,9,,,,4845.2,0
11226040,23:04:54,23:04:54,304,10,,,,6873.11,0
11226040,23:05:13,23:05:13,305,11,,,,7153.44,0
11226040,23:05:38,23:05:38,307,12,,,,7515.37,0
11226040,23:06:00,23:06:00,1437,13,,,,7823.6,
11226040,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226040,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226040,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226040,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226040,23:06:56,23:06:56,309,18,,,,8980.2,0
11226040,23:07:02,23:07:02,310,19,,,,9194.56,0
11226040,23:07:11,23:07:11,311,20,,,,9435.83,0
11226040,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226040,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226040,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226040,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226040,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226040,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226040,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226040,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226040,23:09:00,23:09:00,1451,29,,,,11768.23,
11226040,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226040,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226040,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226040,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226040,23:12:35,23:12:35,1392,34,,,,13602,0
11226040,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226040,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226040,23:15:00,23:15:00,10497,37,,,,14890.99,
11226040,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226040,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226040,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226040,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226040,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226040,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226040,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226040,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226040,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226040,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226040,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226040,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226040,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226040,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226040,23:25:00,23:25:00,1315,52,,,,18912.35,
11226040,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226040,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226040,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226040,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226040,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226040,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226040,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226040,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226040,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226040,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226040,23:32:00,23:32:00,1197,63,,,,21248.51,
11226040,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226040,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226040,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226040,23:40:00,23:40:00,9872,67,,,,22699.28,
11226040,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226040,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226040,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226040,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226040,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226040,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226040,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226040,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226040,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226040,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226040,23:49:00,23:49:00,10016,78,,1,,26490.64,
11226050,22:55:00,22:55:00,10054,1,,,1,0,
11226050,22:57:08,22:57:08,381,2,,,,848.38,0
11226050,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226050,22:59:00,22:59:00,9108,4,,,,1703.75,
11226050,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226050,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226050,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226050,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226050,23:02:25,23:02:25,300,9,,,,4845.2,0
11226050,23:04:54,23:04:54,304,10,,,,6873.11,0
11226050,23:05:13,23:05:13,305,11,,,,7153.44,0
11226050,23:05:38,23:05:38,307,12,,,,7515.37,0
11226050,23:06:00,23:06:00,1437,13,,,,7823.6,
11226050,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226050,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226050,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226050,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226050,23:06:56,23:06:56,309,18,,,,8980.2,0
11226050,23:07:02,23:07:02,310,19,,,,9194.56,0
11226050,23:07:11,23:07:11,311,20,,,,9435.83,0
11226050,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226050,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226050,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226050,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226050,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226050,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226050,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226050,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226050,23:09:00,23:09:00,1451,29,,,,11768.23,
11226050,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226050,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226050,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226050,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226050,23:12:35,23:12:35,1392,34,,,,13602,0
11226050,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226050,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226050,23:15:00,23:15:00,10497,37,,,,14890.99,
11226050,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226050,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226050,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226050,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226050,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226050,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226050,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226050,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226050,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226050,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226050,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226050,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226050,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226050,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226050,23:25:00,23:25:00,1315,52,,,,18912.35,
11226050,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226050,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226050,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226050,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226050,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226050,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226050,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226050,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226050,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226050,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226050,23:32:00,23:32:00,1197,63,,,,21248.51,
11226050,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226050,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226050,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226050,23:40:00,23:40:00,9872,67,,,,22699.28,
11226050,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226050,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226050,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226050,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226050,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226050,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226050,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226050,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226050,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226050,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226050,23:49:00,23:49:00,10016,78,,1,,26490.64,
11226060,22:55:00,22:55:00,10054,1,,,1,0,
11226060,22:57:08,22:57:08,381,2,,,,848.38,0
11226060,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226060,22:59:00,22:59:00,9108,4,,,,1703.75,
11226060,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226060,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226060,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226060,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226060,23:02:25,23:02:25,300,9,,,,4845.2,0
11226060,23:04:54,23:04:54,304,10,,,,6873.11,0
11226060,23:05:13,23:05:13,305,11,,,,7153.44,0
11226060,23:05:38,23:05:38,307,12,,,,7515.37,0
11226060,23:06:00,23:06:00,1437,13,,,,7823.6,
11226060,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226060,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226060,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226060,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226060,23:06:56,23:06:56,309,18,,,,8980.2,0
11226060,23:07:02,23:07:02,310,19,,,,9194.56,0
11226060,23:07:11,23:07:11,311,20,,,,9435.83,0
11226060,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226060,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226060,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226060,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226060,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226060,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226060,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226060,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226060,23:09:00,23:09:00,1451,29,,,,11768.23,
11226060,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226060,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226060,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226060,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226060,23:12:35,23:12:35,1392,34,,,,13602,0
11226060,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226060,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226060,23:15:00,23:15:00,10497,37,,,,14890.99,
11226060,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226060,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226060,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226060,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226060,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226060,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226060,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226060,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226060,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226060,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226060,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226060,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226060,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226060,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226060,23:25:00,23:25:00,1315,52,,,,18912.35,
11226060,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226060,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226060,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226060,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226060,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226060,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226060,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226060,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226060,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226060,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226060,23:32:00,23:32:00,1197,63,,,,21248.51,
11226060,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226060,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226060,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226060,23:40:00,23:40:00,9872,67,,,,22699.28,
11226060,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226060,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226060,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226060,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226060,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226060,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226060,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226060,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226060,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226060,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226060,23:49:00,23:49:00,10016,78,,1,,26490.64,
11226100,22:55:00,22:55:00,10054,1,,,1,0,
11226100,22:57:08,22:57:08,381,2,,,,848.38,0
11226100,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226100,22:59:00,22:59:00,9108,4,,,,1703.75,
11226100,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226100,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226100,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226100,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226100,23:02:25,23:02:25,300,9,,,,4845.2,0
11226100,23:04:54,23:04:54,304,10,,,,6873.11,0
11226100,23:05:13,23:05:13,305,11,,,,7153.44,0
11226100,23:05:38,23:05:38,307,12,,,,7515.37,0
11226100,23:06:00,23:06:00,1437,13,,,,7823.6,
11226100,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226100,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226100,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226100,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226100,23:06:56,23:06:56,309,18,,,,8980.2,0
11226100,23:07:02,23:07:02,310,19,,,,9194.56,0
11226100,23:07:11,23:07:11,311,20,,,,9435.83,0
11226100,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226100,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226100,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226100,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226100,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226100,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226100,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226100,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226100,23:09:00,23:09:00,1451,29,,,,11768.23,
11226100,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226100,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226100,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226100,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226100,23:12:35,23:12:35,1392,34,,,,13602,0
11226100,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226100,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226100,23:15:00,23:15:00,10497,37,,,,14890.99,
11226100,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226100,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226100,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226100,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226100,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226100,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226100,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226100,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226100,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226100,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226100,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226100,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226100,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226100,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226100,23:25:00,23:25:00,1315,52,,,,18912.35,
11226100,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226100,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226100,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226100,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226100,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226100,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226100,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226100,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226100,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226100,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226100,23:32:00,23:32:00,1197,63,,,,21248.51,
11226100,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226100,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226100,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226100,23:40:00,23:40:00,9872,67,,,,22699.28,
11226100,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226100,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226100,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226100,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226100,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226100,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226100,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226100,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226100,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226100,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226100,23:49:00,23:49:00,10016,78,,1,,26490.64,
11226110,22:55:00,22:55:00,10054,1,,,1,0,
11226110,22:57:08,22:57:08,381,2,,,,848.38,0
11226110,22:58:24,22:58:24,9107,3,,,,1443.94,0
11226110,22:59:00,22:59:00,9108,4,,,,1703.75,
11226110,22:59:22,22:59:22,10516,5,,,,2006.08,0
11226110,22:59:36,22:59:36,10518,6,,,,2246.39,0
11226110,23:00:16,23:00:16,10273,7,,,,2804.18,0
11226110,23:02:03,23:02:03,10053,8,,,,4510.73,0
11226110,23:02:25,23:02:25,300,9,,,,4845.2,0
11226110,23:04:54,23:04:54,304,10,,,,6873.11,0
11226110,23:05:13,23:05:13,305,11,,,,7153.44,0
11226110,23:05:38,23:05:38,307,12,,,,7515.37,0
11226110,23:06:00,23:06:00,1437,13,,,,7823.6,
11226110,23:06:04,23:06:04,1438,14,,,,7937.64,0
11226110,23:06:17,23:06:17,1439,15,,,,8235.43,0
11226110,23:06:25,23:06:25,1440,16,,,,8395.52,0
11226110,23:06:42,23:06:42,10501,17,,,,8667.84,0
11226110,23:06:56,23:06:56,309,18,,,,8980.2,0
11226110,23:07:02,23:07:02,310,19,,,,9194.56,0
11226110,23:07:11,23:07:11,311,20,,,,9435.83,0
11226110,23:07:30,23:07:30,10498,21,,,,9986.92,0
11226110,23:07:37,23:07:37,1444,22,,,,10162.94,0
11226110,23:07:49,23:07:49,1445,23,,,,10400.21,0
11226110,23:07:57,23:07:57,1446,24,,,,10567.56,0
11226110,23:08:17,23:08:17,1447,25,,,,10873.73,0
11226110,23:08:27,23:08:27,1448,26,,,,11068.94,0
11226110,23:08:36,23:08:36,1449,27,,,,11263.61,0
11226110,23:08:48,23:08:48,1450,28,,,,11520.06,0
11226110,23:09:00,23:09:00,1451,29,,,,11768.23,
11226110,23:10:02,23:10:02,1452,30,,,,12307.84,0
11226110,23:10:14,23:10:14,1453,31,,,,12425.75,0
11226110,23:10:46,23:10:46,1454,32,,,,12723.38,0
11226110,23:12:03,23:12:03,1455,33,,,,13361.43,0
11226110,23:12:35,23:12:35,1392,34,,,,13602,0
11226110,23:13:31,23:13:31,1393,35,,,,14110.11,0
11226110,23:14:17,23:14:17,5177,36,,,,14572.48,0
11226110,23:15:00,23:15:00,10497,37,,,,14890.99,
11226110,23:15:17,23:15:17,10495,38,,,,14996.73,0
11226110,23:15:54,23:15:54,10494,39,,,,15203.09,0
11226110,23:16:37,23:16:37,10493,40,,,,15453.45,0
11226110,23:16:56,23:16:56,10492,41,,,,15604.05,0
11226110,23:17:42,23:17:42,10491,42,,,,15865.97,0
11226110,23:18:13,23:18:13,5196,43,,,,16082.08,0
11226110,23:18:43,23:18:43,10490,44,,,,16273.32,0
11226110,23:19:44,23:19:44,10489,45,,,,16659.55,0
11226110,23:20:48,23:20:48,10488,46,,,,17065.86,0
11226110,23:21:18,23:21:18,10487,47,,,,17285.38,0
11226110,23:22:12,23:22:12,10486,48,,,,17680.48,0
11226110,23:23:22,23:23:22,10485,49,,,,18150.99,0
11226110,23:23:46,23:23:46,10484,50,,,,18371.91,0
11226110,23:24:33,23:24:33,10483,51,,,,18679.65,0
11226110,23:25:00,23:25:00,1315,52,,,,18912.35,
11226110,23:25:33,23:25:33,1316,53,,,,19107.15,0
11226110,23:26:02,23:26:02,1317,54,,,,19294.55,0
11226110,23:26:26,23:26:26,1189,55,,,,19438.97,0
11226110,23:27:25,23:27:25,1190,56,,,,19758.76,0
11226110,23:28:31,23:28:31,1191,57,,,,20104.99,0
11226110,23:28:53,23:28:53,1192,58,,,,20238.07,0
11226110,23:29:40,23:29:40,1193,59,,,,20445.45,0
11226110,23:30:31,23:30:31,1194,60,,,,20736.01,0
11226110,23:30:55,23:30:55,1195,61,,,,20858.91,0
11226110,23:31:30,23:31:30,1196,62,,,,21070.17,0
11226110,23:32:00,23:32:00,1197,63,,,,21248.51,
11226110,23:33:44,23:33:44,1198,64,,,,21533.26,0
11226110,23:36:26,23:36:26,6894,65,,,,22004.55,0
11226110,23:37:27,23:37:27,1346,66,,,,22210.4,0
11226110,23:40:00,23:40:00,9872,67,,,,22699.28,
11226110,23:42:14,23:42:14,1398,68,,,,23686.51,0
11226110,23:42:36,23:42:36,1399,69,,,,23873.83,0
11226110,23:42:51,23:42:51,1400,70,,,,24020.21,0
11226110,23:43:21,23:43:21,1401,71,,,,24238.23,0
11226110,23:43:55,23:43:55,1402,72,,,,24499.89,0
11226110,23:44:34,23:44:34,1403,73,,,,24764.26,0
11226110,23:45:28,23:45:28,8215,74,,,,25106.11,0
11226110,23:45:47,23:45:47,1405,75,,,,25235.59,0
11226110,23:46:26,23:46:26,10094,76,,,,25487.95,0
11226110,23:48:02,23:48:02,3598,77,,,,26186.08,0
11226110,23:49:00,23:49:00,10016,78,,1,,26490.64,
11275090,08:25:00,08:25:00,1430,1,,,1,0,
11275090,08:26:27,08:26:27,10498,2,,,,662.17,0
11275090,08:26:49,08:26:49,1444,3,,,,838.19,0
11275090,08:28:20,08:28:20,1451,4,,,,1408.82,0
11275090,08:29:39,08:29:39,1452,5,,,,1948.43,0
11275090,08:29:54,08:29:54,1453,6,,,,2066.34,0
11275090,08:30:34,08:30:34,1454,7,,,,2363.97,0
11275090,08:32:11,08:32:11,1455,8,,,,3002.02,0
11275090,08:32:52,08:32:52,1392,9,,,,3242.84,0
11275090,08:34:00,08:34:00,1393,10,,,,3750.53,
11275090,08:34:45,08:34:45,5177,11,,,,4213.38,0
11275090,08:35:31,08:35:31,10497,12,,,,4531.89,0
11275090,08:35:45,08:35:45,10495,13,,,,4637.63,0
11275090,08:36:15,08:36:15,10494,14,,,,4843.99,0
11275090,08:36:50,08:36:50,10493,15,,,,5094.35,0
11275090,08:37:06,08:37:06,10492,16,,,,5244.95,0
11275090,08:37:42,08:37:42,10491,17,,,,5506.87,0
11275090,08:38:08,08:38:08,5196,18,,,,5722.98,0
11275090,08:38:32,08:38:32,10490,19,,,,5914.22,0
11275090,08:39:21,08:39:21,10489,20,,,,6300.45,0
11275090,08:40:13,08:40:13,10488,21,,,,6706.76,0
11275090,08:40:37,08:40:37,10487,22,,,,6926.28,0
11275090,08:41:21,08:41:21,10486,23,,,,7321.88,0
11275090,08:42:03,08:42:03,10485,24,,,,7795.86,0
11275090,08:42:26,08:42:26,10484,25,,,,8016.34,0
11275090,08:43:00,08:43:00,10483,26,,,,8308.22,
11275090,08:43:22,08:43:22,1315,27,,,,8540.92,0
11275090,08:43:49,08:43:49,1316,28,,,,8735.72,0
11275090,08:44:12,08:44:12,1317,29,,,,8923.12,0
11275090,08:44:32,08:44:32,1189,30,,,,9067.54,0
11275090,08:45:19,08:45:19,1190,31,,,,9387.33,0
11275090,08:46:13,08:46:13,1191,32,,,,9733.56,0
11275090,08:46:31,08:46:31,1192,33,,,,9866.64,0
11275090,08:47:08,08:47:08,1193,34,,,,10074.02,0
11275090,08:47:48,08:47:48,1194,35,,,,10365.25,0
11275090,08:48:07,08:48:07,1195,36,,,,10488.15,0
11275090,08:48:36,08:48:36,1196,37,,,,10699.41,0
11275090,08:49:00,08:49:00,1197,38,,,,10877.78,
11275090,08:49:39,08:49:39,1198,39,,,,11162.53,0
11275090,08:50:39,08:50:39,6894,40,,,,11633.82,0
11275090,08:51:02,08:51:02,1346,41,,,,11839.67,0
11275090,08:52:00,08:52:00,9872,42,,,,12328.55,
11275090,08:54:59,08:54:59,1398,43,,,,13315.78,0
11275090,08:55:29,08:55:29,1399,44,,,,13503.1,0
11275090,08:55:49,08:55:49,1400,45,,,,13649.48,0
11275090,08:56:29,08:56:29,1401,46,,,,13867.5,0
11275090,08:57:13,08:57:13,1402,47,,,,14129.16,0
11275090,08:58:06,08:58:06,1403,48,,,,14393.53,0
11275090,08:59:18,08:59:18,8215,49,,,,14735.38,0
11275090,08:59:43,08:59:43,1405,50,,,,14864.86,0
11275090,09:00:35,09:00:35,10094,51,,,,15117.22,0
11275090,09:02:42,09:02:42,3598,52,,,,15815.35,0
11275090,09:04:00,09:04:00,10016,53,,1,,16119.91,
11364020,17:17:00,17:17:00,1393,1,,,1,0,
11364020,17:18:06,17:18:06,5177,2,,,,462.52,0
11364020,17:19:00,17:19:00,10497,3,,,,779.97,
11364020,17:19:17,17:19:17,10495,4,,,,885.71,0
11364020,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364020,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364020,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364020,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364020,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364020,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364020,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364020,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364020,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364020,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364020,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364020,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364020,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364020,17:29:00,17:29:00,1315,18,,,,4801.33,
11364020,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364020,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364020,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364020,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364020,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364020,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364020,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364020,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364020,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364020,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364020,17:36:00,17:36:00,1197,29,,,,7137.58,
11364020,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364020,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364020,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364020,17:41:00,17:41:00,9872,33,,,,8589.99,
11364020,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364020,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364020,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364020,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364020,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364020,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364020,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364020,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364020,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364020,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364020,17:51:00,17:51:00,10016,44,,1,,12381.35,
11364030,17:17:00,17:17:00,1393,1,,,1,0,
11364030,17:18:06,17:18:06,5177,2,,,,462.52,0
11364030,17:19:00,17:19:00,10497,3,,,,779.97,
11364030,17:19:17,17:19:17,10495,4,,,,885.71,0
11364030,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364030,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364030,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364030,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364030,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364030,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364030,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364030,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364030,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364030,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364030,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364030,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364030,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364030,17:29:00,17:29:00,1315,18,,,,4801.33,
11364030,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364030,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364030,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364030,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364030,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364030,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364030,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364030,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364030,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364030,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364030,17:36:00,17:36:00,1197,29,,,,7137.58,
11364030,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364030,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364030,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364030,17:41:00,17:41:00,9872,33,,,,8589.99,
11364030,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364030,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364030,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364030,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364030,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364030,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364030,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364030,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364030,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364030,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364030,17:51:00,17:51:00,10016,44,,1,,12381.35,
11364040,17:17:00,17:17:00,1393,1,,,1,0,
11364040,17:18:06,17:18:06,5177,2,,,,462.52,0
11364040,17:19:00,17:19:00,10497,3,,,,779.97,
11364040,17:19:17,17:19:17,10495,4,,,,885.71,0
11364040,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364040,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364040,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364040,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364040,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364040,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364040,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364040,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364040,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364040,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364040,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364040,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364040,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364040,17:29:00,17:29:00,1315,18,,,,4801.33,
11364040,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364040,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364040,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364040,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364040,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364040,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364040,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364040,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364040,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364040,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364040,17:36:00,17:36:00,1197,29,,,,7137.58,
11364040,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364040,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364040,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364040,17:41:00,17:41:00,9872,33,,,,8589.99,
11364040,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364040,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364040,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364040,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364040,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364040,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364040,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364040,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364040,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364040,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364040,17:51:00,17:51:00,10016,44,,1,,12381.35,
11364050,17:17:00,17:17:00,1393,1,,,1,0,
11364050,17:18:06,17:18:06,5177,2,,,,462.52,0
11364050,17:19:00,17:19:00,10497,3,,,,779.97,
11364050,17:19:17,17:19:17,10495,4,,,,885.71,0
11364050,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364050,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364050,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364050,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364050,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364050,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364050,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364050,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364050,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364050,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364050,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364050,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364050,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364050,17:29:00,17:29:00,1315,18,,,,4801.33,
11364050,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364050,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364050,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364050,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364050,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364050,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364050,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364050,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364050,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364050,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364050,17:36:00,17:36:00,1197,29,,,,7137.58,
11364050,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364050,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364050,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364050,17:41:00,17:41:00,9872,33,,,,8589.99,
11364050,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364050,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364050,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364050,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364050,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364050,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364050,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364050,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364050,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364050,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364050,17:51:00,17:51:00,10016,44,,1,,12381.35,
11364060,17:17:00,17:17:00,1393,1,,,1,0,
11364060,17:18:06,17:18:06,5177,2,,,,462.52,0
11364060,17:19:00,17:19:00,10497,3,,,,779.97,
11364060,17:19:17,17:19:17,10495,4,,,,885.71,0
11364060,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364060,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364060,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364060,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364060,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364060,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364060,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364060,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364060,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364060,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364060,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364060,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364060,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364060,17:29:00,17:29:00,1315,18,,,,4801.33,
11364060,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364060,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364060,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364060,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364060,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364060,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364060,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364060,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364060,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364060,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364060,17:36:00,17:36:00,1197,29,,,,7137.58,
11364060,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364060,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364060,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364060,17:41:00,17:41:00,9872,33,,,,8589.99,
11364060,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364060,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364060,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364060,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364060,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364060,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364060,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364060,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364060,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364060,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364060,17:51:00,17:51:00,10016,44,,1,,12381.35,
11364100,17:17:00,17:17:00,1393,1,,,1,0,
11364100,17:18:06,17:18:06,5177,2,,,,462.52,0
11364100,17:19:00,17:19:00,10497,3,,,,779.97,
11364100,17:19:17,17:19:17,10495,4,,,,885.71,0
11364100,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364100,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364100,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364100,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364100,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364100,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364100,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364100,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364100,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364100,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364100,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364100,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364100,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364100,17:29:00,17:29:00,1315,18,,,,4801.33,
11364100,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364100,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364100,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364100,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364100,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364100,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364100,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364100,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364100,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364100,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364100,17:36:00,17:36:00,1197,29,,,,7137.58,
11364100,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364100,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364100,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364100,17:41:00,17:41:00,9872,33,,,,8589.99,
11364100,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364100,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364100,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364100,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364100,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364100,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364100,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364100,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364100,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364100,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364100,17:51:00,17:51:00,10016,44,,1,,12381.35,
11364110,17:17:00,17:17:00,1393,1,,,1,0,
11364110,17:18:06,17:18:06,5177,2,,,,462.52,0
11364110,17:19:00,17:19:00,10497,3,,,,779.97,
11364110,17:19:17,17:19:17,10495,4,,,,885.71,0
11364110,17:19:54,17:19:54,10494,5,,,,1092.07,0
11364110,17:20:37,17:20:37,10493,6,,,,1342.43,0
11364110,17:20:56,17:20:56,10492,7,,,,1493.03,0
11364110,17:21:42,17:21:42,10491,8,,,,1754.95,0
11364110,17:22:13,17:22:13,5196,9,,,,1971.06,0
11364110,17:22:43,17:22:43,10490,10,,,,2162.3,0
11364110,17:23:44,17:23:44,10489,11,,,,2548.53,0
11364110,17:24:48,17:24:48,10488,12,,,,2954.84,0
11364110,17:25:18,17:25:18,10487,13,,,,3174.36,0
11364110,17:26:12,17:26:12,10486,14,,,,3569.46,0
11364110,17:27:22,17:27:22,10485,15,,,,4039.97,0
11364110,17:27:46,17:27:46,10484,16,,,,4260.89,0
11364110,17:28:33,17:28:33,10483,17,,,,4568.63,0
11364110,17:29:00,17:29:00,1315,18,,,,4801.33,
11364110,17:29:33,17:29:33,1316,19,,,,4996.13,0
11364110,17:30:02,17:30:02,1317,20,,,,5183.53,0
11364110,17:30:26,17:30:26,1189,21,,,,5327.95,0
11364110,17:31:25,17:31:25,1190,22,,,,5647.83,0
11364110,17:32:31,17:32:31,1191,23,,,,5994.06,0
11364110,17:32:53,17:32:53,1192,24,,,,6127.14,0
11364110,17:33:40,17:33:40,1193,25,,,,6334.52,0
11364110,17:34:31,17:34:31,1194,26,,,,6625.08,0
11364110,17:34:55,17:34:55,1195,27,,,,6747.98,0
11364110,17:35:30,17:35:30,1196,28,,,,6959.24,0
11364110,17:36:00,17:36:00,1197,29,,,,7137.58,
11364110,17:37:03,17:37:03,1198,30,,,,7423.97,0
11364110,17:38:45,17:38:45,6894,31,,,,7895.26,0
11364110,17:39:23,17:39:23,1346,32,,,,8101.11,0
11364110,17:41:00,17:41:00,9872,33,,,,8589.99,
11364110,17:43:29,17:43:29,1398,34,,,,9577.22,0
11364110,17:43:54,17:43:54,1399,35,,,,9764.54,0
11364110,17:44:11,17:44:11,1400,36,,,,9910.92,0
11364110,17:44:44,17:44:44,1401,37,,,,10128.94,0
11364110,17:45:21,17:45:21,1402,38,,,,10390.6,0
11364110,17:46:05,17:46:05,1403,39,,,,10654.97,0
11364110,17:47:05,17:47:05,8215,40,,,,10996.82,0
11364110,17:47:26,17:47:26,1405,41,,,,11126.3,0
11364110,17:48:09,17:48:09,10094,42,,,,11378.66,0
11364110,17:49:55,17:49:55,3598,43,,,,12076.79,0
11364110,17:51:00,17:51:00,10016,44,,1,,12381.35,
1152020,17:47:00,17:47:00,1393,1,,,1,0,
1152020,17:48:06,17:48:06,5177,2,,,,462.52,0
1152020,17:49:00,17:49:00,10497,3,,,,779.97,
1152020,17:49:17,17:49:17,10495,4,,,,885.71,0
1152020,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152020,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152020,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152020,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152020,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152020,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152020,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152020,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152020,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152020,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152020,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152020,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152020,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152020,17:59:00,17:59:00,1315,18,,,,4801.33,
1152020,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152020,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152020,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152020,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152020,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152020,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152020,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152020,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152020,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152020,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152020,18:06:00,18:06:00,1197,29,,,,7137.58,
1152020,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152020,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152020,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152020,18:11:00,18:11:00,9872,33,,,,8589.99,
1152020,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152020,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152020,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152020,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152020,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152020,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152020,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152020,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152020,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152020,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152020,18:21:00,18:21:00,10016,44,,1,,12381.35,
1152030,17:47:00,17:47:00,1393,1,,,1,0,
1152030,17:48:06,17:48:06,5177,2,,,,462.52,0
1152030,17:49:00,17:49:00,10497,3,,,,779.97,
1152030,17:49:17,17:49:17,10495,4,,,,885.71,0
1152030,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152030,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152030,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152030,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152030,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152030,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152030,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152030,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152030,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152030,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152030,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152030,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152030,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152030,17:59:00,17:59:00,1315,18,,,,4801.33,
1152030,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152030,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152030,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152030,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152030,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152030,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152030,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152030,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152030,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152030,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152030,18:06:00,18:06:00,1197,29,,,,7137.58,
1152030,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152030,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152030,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152030,18:11:00,18:11:00,9872,33,,,,8589.99,
1152030,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152030,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152030,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152030,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152030,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152030,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152030,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152030,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152030,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152030,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152030,18:21:00,18:21:00,10016,44,,1,,12381.35,
1152040,17:47:00,17:47:00,1393,1,,,1,0,
1152040,17:48:06,17:48:06,5177,2,,,,462.52,0
1152040,17:49:00,17:49:00,10497,3,,,,779.97,
1152040,17:49:17,17:49:17,10495,4,,,,885.71,0
1152040,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152040,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152040,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152040,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152040,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152040,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152040,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152040,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152040,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152040,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152040,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152040,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152040,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152040,17:59:00,17:59:00,1315,18,,,,4801.33,
1152040,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152040,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152040,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152040,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152040,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152040,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152040,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152040,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152040,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152040,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152040,18:06:00,18:06:00,1197,29,,,,7137.58,
1152040,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152040,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152040,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152040,18:11:00,18:11:00,9872,33,,,,8589.99,
1152040,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152040,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152040,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152040,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152040,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152040,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152040,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152040,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152040,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152040,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152040,18:21:00,18:21:00,10016,44,,1,,12381.35,
1152050,17:47:00,17:47:00,1393,1,,,1,0,
1152050,17:48:06,17:48:06,5177,2,,,,462.52,0
1152050,17:49:00,17:49:00,10497,3,,,,779.97,
1152050,17:49:17,17:49:17,10495,4,,,,885.71,0
1152050,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152050,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152050,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152050,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152050,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152050,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152050,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152050,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152050,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152050,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152050,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152050,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152050,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152050,17:59:00,17:59:00,1315,18,,,,4801.33,
1152050,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152050,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152050,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152050,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152050,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152050,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152050,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152050,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152050,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152050,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152050,18:06:00,18:06:00,1197,29,,,,7137.58,
1152050,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152050,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152050,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152050,18:11:00,18:11:00,9872,33,,,,8589.99,
1152050,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152050,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152050,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152050,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152050,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152050,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152050,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152050,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152050,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152050,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152050,18:21:00,18:21:00,10016,44,,1,,12381.35,
1152060,17:47:00,17:47:00,1393,1,,,1,0,
1152060,17:48:06,17:48:06,5177,2,,,,462.52,0
1152060,17:49:00,17:49:00,10497,3,,,,779.97,
1152060,17:49:17,17:49:17,10495,4,,,,885.71,0
1152060,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152060,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152060,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152060,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152060,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152060,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152060,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152060,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152060,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152060,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152060,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152060,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152060,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152060,17:59:00,17:59:00,1315,18,,,,4801.33,
1152060,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152060,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152060,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152060,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152060,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152060,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152060,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152060,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152060,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152060,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152060,18:06:00,18:06:00,1197,29,,,,7137.58,
1152060,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152060,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152060,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152060,18:11:00,18:11:00,9872,33,,,,8589.99,
1152060,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152060,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152060,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152060,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152060,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152060,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152060,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152060,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152060,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152060,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152060,18:21:00,18:21:00,10016,44,,1,,12381.35,
1152100,17:47:00,17:47:00,1393,1,,,1,0,
1152100,17:48:06,17:48:06,5177,2,,,,462.52,0
1152100,17:49:00,17:49:00,10497,3,,,,779.97,
1152100,17:49:17,17:49:17,10495,4,,,,885.71,0
1152100,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152100,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152100,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152100,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152100,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152100,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152100,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152100,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152100,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152100,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152100,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152100,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152100,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152100,17:59:00,17:59:00,1315,18,,,,4801.33,
1152100,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152100,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152100,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152100,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152100,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152100,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152100,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152100,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152100,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152100,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152100,18:06:00,18:06:00,1197,29,,,,7137.58,
1152100,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152100,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152100,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152100,18:11:00,18:11:00,9872,33,,,,8589.99,
1152100,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152100,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152100,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152100,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152100,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152100,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152100,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152100,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152100,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152100,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152100,18:21:00,18:21:00,10016,44,,1,,12381.35,
1152110,17:47:00,17:47:00,1393,1,,,1,0,
1152110,17:48:06,17:48:06,5177,2,,,,462.52,0
1152110,17:49:00,17:49:00,10497,3,,,,779.97,
1152110,17:49:17,17:49:17,10495,4,,,,885.71,0
1152110,17:49:54,17:49:54,10494,5,,,,1092.07,0
1152110,17:50:37,17:50:37,10493,6,,,,1342.43,0
1152110,17:50:56,17:50:56,10492,7,,,,1493.03,0
1152110,17:51:42,17:51:42,10491,8,,,,1754.95,0
1152110,17:52:13,17:52:13,5196,9,,,,1971.06,0
1152110,17:52:43,17:52:43,10490,10,,,,2162.3,0
1152110,17:53:44,17:53:44,10489,11,,,,2548.53,0
1152110,17:54:48,17:54:48,10488,12,,,,2954.84,0
1152110,17:55:18,17:55:18,10487,13,,,,3174.36,0
1152110,17:56:12,17:56:12,10486,14,,,,3569.46,0
1152110,17:57:22,17:57:22,10485,15,,,,4039.97,0
1152110,17:57:46,17:57:46,10484,16,,,,4260.89,0
1152110,17:58:33,17:58:33,10483,17,,,,4568.63,0
1152110,17:59:00,17:59:00,1315,18,,,,4801.33,
1152110,17:59:33,17:59:33,1316,19,,,,4996.13,0
1152110,18:00:02,18:00:02,1317,20,,,,5183.53,0
1152110,18:00:26,18:00:26,1189,21,,,,5327.95,0
1152110,18:01:25,18:01:25,1190,22,,,,5647.83,0
1152110,18:02:31,18:02:31,1191,23,,,,5994.06,0
1152110,18:02:53,18:02:53,1192,24,,,,6127.14,0
1152110,18:03:40,18:03:40,1193,25,,,,6334.52,0
1152110,18:04:31,18:04:31,1194,26,,,,6625.08,0
1152110,18:04:55,18:04:55,1195,27,,,,6747.98,0
1152110,18:05:30,18:05:30,1196,28,,,,6959.24,0
1152110,18:06:00,18:06:00,1197,29,,,,7137.58,
1152110,18:07:03,18:07:03,1198,30,,,,7423.97,0
1152110,18:08:45,18:08:45,6894,31,,,,7895.26,0
1152110,18:09:23,18:09:23,1346,32,,,,8101.11,0
1152110,18:11:00,18:11:00,9872,33,,,,8589.99,
1152110,18:13:29,18:13:29,1398,34,,,,9577.22,0
1152110,18:13:54,18:13:54,1399,35,,,,9764.54,0
1152110,18:14:11,18:14:11,1400,36,,,,9910.92,0
1152110,18:14:44,18:14:44,1401,37,,,,10128.94,0
1152110,18:15:21,18:15:21,1402,38,,,,10390.6,0
1152110,18:16:05,18:16:05,1403,39,,,,10654.97,0
1152110,18:17:05,18:17:05,8215,40,,,,10996.82,0
1152110,18:17:26,18:17:26,1405,41,,,,11126.3,0
1152110,18:18:09,18:18:09,10094,42,,,,11378.66,0
1152110,18:19:55,18:19:55,3598,43,,,,12076.79,0
1152110,18:21:00,18:21:00,10016,44,,1,,12381.35,
11721010,13:53:00,13:53:00,1430,1,,,1,0,
11721010,13:54:37,13:54:37,10498,2,,,,662.17,0
11721010,13:55:02,13:55:02,1444,3,,,,838.19,0
11721010,13:56:42,13:56:42,1451,4,,,,1408.82,0
11721010,13:58:10,13:58:10,1452,5,,,,1948.43,0
11721010,13:58:26,13:58:26,1453,6,,,,2066.34,0
11721010,13:59:11,13:59:11,1454,7,,,,2363.97,0
11721010,14:00:59,14:00:59,1455,8,,,,3002.02,0
11721010,14:01:44,14:01:44,1392,9,,,,3242.84,0
11721010,14:03:00,14:03:00,1393,10,,,,3750.53,
11721010,14:03:50,14:03:50,5177,11,,,,4213.38,0
11721010,14:04:41,14:04:41,10497,12,,,,4531.89,0
11721010,14:04:57,14:04:57,10495,13,,,,4637.63,0
11721010,14:05:30,14:05:30,10494,14,,,,4843.99,0
11721010,14:06:09,14:06:09,10493,15,,,,5094.35,0
11721010,14:06:26,14:06:26,10492,16,,,,5244.95,0
11721010,14:07:07,14:07:07,10491,17,,,,5506.87,0
11721010,14:07:35,14:07:35,5196,18,,,,5722.98,0
11721010,14:08:02,14:08:02,10490,19,,,,5914.22,0
11721010,14:08:57,14:08:57,10489,20,,,,6300.45,0
11721010,14:09:55,14:09:55,10488,21,,,,6706.76,0
11721010,14:10:21,14:10:21,10487,22,,,,6926.28,0
11721010,14:11:10,14:11:10,10486,23,,,,7321.88,0
11721010,14:11:57,14:11:57,10485,24,,,,7795.86,0
11721010,14:12:22,14:12:22,10484,25,,,,8016.34,0
11721010,14:13:00,14:13:00,10483,26,,,,8308.22,
11721010,14:13:22,14:13:22,1315,27,,,,8540.92,0
11721010,14:13:49,14:13:49,1316,28,,,,8735.72,0
11721010,14:14:12,14:14:12,1317,29,,,,8923.12,0
11721010,14:14:32,14:14:32,1189,30,,,,9067.54,0
11721010,14:15:19,14:15:19,1190,31,,,,9387.33,0
11721010,14:16:13,14:16:13,1191,32,,,,9733.56,0
11721010,14:16:31,14:16:31,1192,33,,,,9866.64,0
11721010,14:17:08,14:17:08,1193,34,,,,10074.02,0
11721010,14:17:48,14:17:48,1194,35,,,,10365.25,0
11721010,14:18:07,14:18:07,1195,36,,,,10488.15,0
11721010,14:18:36,14:18:36,1196,37,,,,10699.41,0
11721010,14:19:00,14:19:00,1197,38,,,,10877.78,
11721010,14:19:39,14:19:39,1198,39,,,,11162.53,0
11721010,14:20:39,14:20:39,6894,40,,,,11633.82,0
11721010,14:21:02,14:21:02,1346,41,,,,11839.67,0
11721010,14:22:00,14:22:00,9872,42,,,,12328.55,
11721010,14:25:44,14:25:44,1398,43,,,,13315.78,0
11721010,14:26:21,14:26:21,1399,44,,,,13503.1,0
11721010,14:26:46,14:26:46,1400,45,,,,13649.48,0
11721010,14:27:36,14:27:36,1401,46,,,,13867.5,0
11721010,14:28:32,14:28:32,1402,47,,,,14129.16,0
11721010,14:29:37,14:29:37,1403,48,,,,14393.53,0
11721010,14:31:08,14:31:08,8215,49,,,,14735.38,0
11721010,14:31:39,14:31:39,1405,50,,,,14864.86,0
11721010,14:32:44,14:32:44,10094,51,,,,15117.22,0
11721010,14:35:23,14:35:23,3598,52,,,,15815.35,0
11721010,14:37:00,14:37:00,10016,53,,1,,16119.91,
11721080,13:53:00,13:53:00,1430,1,,,1,0,
11721080,13:54:37,13:54:37,10498,2,,,,662.17,0
11721080,13:55:02,13:55:02,1444,3,,,,838.19,0
11721080,13:56:42,13:56:42,1451,4,,,,1408.82,0
11721080,13:58:10,13:58:10,1452,5,,,,1948.43,0
11721080,13:58:26,13:58:26,1453,6,,,,2066.34,0
11721080,13:59:11,13:59:11,1454,7,,,,2363.97,0
11721080,14:00:59,14:00:59,1455,8,,,,3002.02,0
11721080,14:01:44,14:01:44,1392,9,,,,3242.84,0
11721080,14:03:00,14:03:00,1393,10,,,,3750.53,
11721080,14:03:50,14:03:50,5177,11,,,,4213.38,0
11721080,14:04:41,14:04:41,10497,12,,,,4531.89,0
11721080,14:04:57,14:04:57,10495,13,,,,4637.63,0
11721080,14:05:30,14:05:30,10494,14,,,,4843.99,0
11721080,14:06:09,14:06:09,10493,15,,,,5094.35,0
11721080,14:06:26,14:06:26,10492,16,,,,5244.95,0
11721080,14:07:07,14:07:07,10491,17,,,,5506.87,0
11721080,14:07:35,14:07:35,5196,18,,,,5722.98,0
11721080,14:08:02,14:08:02,10490,19,,,,5914.22,0
11721080,14:08:57,14:08:57,10489,20,,,,6300.45,0
11721080,14:09:55,14:09:55,10488,21,,,,6706.76,0
11721080,14:10:21,14:10:21,10487,22,,,,6926.28,0
11721080,14:11:10,14:11:10,10486,23,,,,7321.88,0
11721080,14:11:57,14:11:57,10485,24,,,,7795.86,0
11721080,14:12:22,14:12:22,10484,25,,,,8016.34,0
11721080,14:13:00,14:13:00,10483,26,,,,8308.22,
11721080,14:13:22,14:13:22,1315,27,,,,8540.92,0
11721080,14:13:49,14:13:49,1316,28,,,,8735.72,0
11721080,14:14:12,14:14:12,1317,29,,,,8923.12,0
11721080,14:14:32,14:14:32,1189,30,,,,9067.54,0
11721080,14:15:19,14:15:19,1190,31,,,,9387.33,0
11721080,14:16:13,14:16:13,1191,32,,,,9733.56,0
11721080,14:16:31,14:16:31,1192,33,,,,9866.64,0
11721080,14:17:08,14:17:08,1193,34,,,,10074.02,0
11721080,14:17:48,14:17:48,1194,35,,,,10365.25,0
11721080,14:18:07,14:18:07,1195,36,,,,10488.15,0
11721080,14:18:36,14:18:36,1196,37,,,,10699.41,0
11721080,14:19:00,14:19:00,1197,38,,,,10877.78,
11721080,14:19:39,14:19:39,1198,39,,,,11162.53,0
11721080,14:20:39,14:20:39,6894,40,,,,11633.82,0
11721080,14:21:02,14:21:02,1346,41,,,,11839.67,0
11721080,14:22:00,14:22:00,9872,42,,,,12328.55,
11721080,14:25:44,14:25:44,1398,43,,,,13315.78,0
11721080,14:26:21,14:26:21,1399,44,,,,13503.1,0
11721080,14:26:46,14:26:46,1400,45,,,,13649.48,0
11721080,14:27:36,14:27:36,1401,46,,,,13867.5,0
11721080,14:28:32,14:28:32,1402,47,,,,14129.16,0
11721080,14:29:37,14:29:37,1403,48,,,,14393.53,0
11721080,14:31:08,14:31:08,8215,49,,,,14735.38,0
11721080,14:31:39,14:31:39,1405,50,,,,14864.86,0
11721080,14:32:44,14:32:44,10094,51,,,,15117.22,0
11721080,14:35:23,14:35:23,3598,52,,,,15815.35,0
11721080,14:37:00,14:37:00,10016,53,,1,,16119.91,
11909020,18:55:00,18:55:00,10054,1,,,1,0,
11909020,18:57:41,18:57:41,381,2,,,,848.38,0
11909020,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909020,19:00:00,19:00:00,9108,4,,,,1703.75,
11909020,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909020,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909020,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909020,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909020,19:04:24,19:04:24,300,9,,,,4845.2,0
11909020,19:07:35,19:07:35,304,10,,,,6873.11,0
11909020,19:08:00,19:08:00,305,11,,,,7153.44,0
11909020,19:08:32,19:08:32,307,12,,,,7515.37,0
11909020,19:09:00,19:09:00,1437,13,,,,7823.6,
11909020,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909020,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909020,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909020,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909020,19:10:15,19:10:15,309,18,,,,8980.2,0
11909020,19:10:23,19:10:23,310,19,,,,9194.56,0
11909020,19:10:35,19:10:35,311,20,,,,9435.83,0
11909020,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909020,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909020,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909020,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909020,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909020,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909020,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909020,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909020,19:13:00,19:13:00,1451,29,,,,11768.23,
11909020,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909020,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909020,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909020,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909020,19:17:46,19:17:46,1392,34,,,,13602,0
11909020,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909020,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909020,19:21:00,19:21:00,10497,37,,,,14890.99,
11909020,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909020,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909020,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909020,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909020,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909020,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909020,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909020,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909020,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909020,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909020,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909020,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909020,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909020,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909020,19:31:00,19:31:00,1315,52,,,,18912.35,
11909020,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909020,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909020,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909020,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909020,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909020,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909020,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909020,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909020,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909020,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909020,19:38:00,19:38:00,1197,63,,,,21248.51,
11909020,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909020,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909020,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909020,19:47:00,19:47:00,9872,67,,,,22699.28,
11909020,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909020,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909020,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909020,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909020,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909020,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909020,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909020,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909020,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909020,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909020,19:58:00,19:58:00,10016,78,,1,,26490.64,
11909030,18:55:00,18:55:00,10054,1,,,1,0,
11909030,18:57:41,18:57:41,381,2,,,,848.38,0
11909030,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909030,19:00:00,19:00:00,9108,4,,,,1703.75,
11909030,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909030,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909030,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909030,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909030,19:04:24,19:04:24,300,9,,,,4845.2,0
11909030,19:07:35,19:07:35,304,10,,,,6873.11,0
11909030,19:08:00,19:08:00,305,11,,,,7153.44,0
11909030,19:08:32,19:08:32,307,12,,,,7515.37,0
11909030,19:09:00,19:09:00,1437,13,,,,7823.6,
11909030,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909030,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909030,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909030,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909030,19:10:15,19:10:15,309,18,,,,8980.2,0
11909030,19:10:23,19:10:23,310,19,,,,9194.56,0
11909030,19:10:35,19:10:35,311,20,,,,9435.83,0
11909030,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909030,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909030,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909030,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909030,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909030,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909030,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909030,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909030,19:13:00,19:13:00,1451,29,,,,11768.23,
11909030,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909030,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909030,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909030,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909030,19:17:46,19:17:46,1392,34,,,,13602,0
11909030,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909030,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909030,19:21:00,19:21:00,10497,37,,,,14890.99,
11909030,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909030,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909030,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909030,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909030,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909030,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909030,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909030,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909030,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909030,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909030,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909030,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909030,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909030,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909030,19:31:00,19:31:00,1315,52,,,,18912.35,
11909030,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909030,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909030,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909030,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909030,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909030,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909030,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909030,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909030,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909030,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909030,19:38:00,19:38:00,1197,63,,,,21248.51,
11909030,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909030,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909030,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909030,19:47:00,19:47:00,9872,67,,,,22699.28,
11909030,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909030,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909030,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909030,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909030,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909030,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909030,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909030,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909030,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909030,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909030,19:58:00,19:58:00,10016,78,,1,,26490.64,
11909040,18:55:00,18:55:00,10054,1,,,1,0,
11909040,18:57:41,18:57:41,381,2,,,,848.38,0
11909040,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909040,19:00:00,19:00:00,9108,4,,,,1703.75,
11909040,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909040,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909040,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909040,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909040,19:04:24,19:04:24,300,9,,,,4845.2,0
11909040,19:07:35,19:07:35,304,10,,,,6873.11,0
11909040,19:08:00,19:08:00,305,11,,,,7153.44,0
11909040,19:08:32,19:08:32,307,12,,,,7515.37,0
11909040,19:09:00,19:09:00,1437,13,,,,7823.6,
11909040,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909040,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909040,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909040,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909040,19:10:15,19:10:15,309,18,,,,8980.2,0
11909040,19:10:23,19:10:23,310,19,,,,9194.56,0
11909040,19:10:35,19:10:35,311,20,,,,9435.83,0
11909040,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909040,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909040,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909040,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909040,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909040,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909040,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909040,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909040,19:13:00,19:13:00,1451,29,,,,11768.23,
11909040,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909040,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909040,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909040,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909040,19:17:46,19:17:46,1392,34,,,,13602,0
11909040,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909040,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909040,19:21:00,19:21:00,10497,37,,,,14890.99,
11909040,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909040,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909040,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909040,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909040,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909040,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909040,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909040,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909040,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909040,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909040,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909040,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909040,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909040,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909040,19:31:00,19:31:00,1315,52,,,,18912.35,
11909040,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909040,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909040,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909040,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909040,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909040,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909040,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909040,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909040,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909040,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909040,19:38:00,19:38:00,1197,63,,,,21248.51,
11909040,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909040,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909040,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909040,19:47:00,19:47:00,9872,67,,,,22699.28,
11909040,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909040,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909040,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909040,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909040,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909040,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909040,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909040,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909040,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909040,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909040,19:58:00,19:58:00,10016,78,,1,,26490.64,
11909050,18:55:00,18:55:00,10054,1,,,1,0,
11909050,18:57:41,18:57:41,381,2,,,,848.38,0
11909050,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909050,19:00:00,19:00:00,9108,4,,,,1703.75,
11909050,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909050,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909050,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909050,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909050,19:04:24,19:04:24,300,9,,,,4845.2,0
11909050,19:07:35,19:07:35,304,10,,,,6873.11,0
11909050,19:08:00,19:08:00,305,11,,,,7153.44,0
11909050,19:08:32,19:08:32,307,12,,,,7515.37,0
11909050,19:09:00,19:09:00,1437,13,,,,7823.6,
11909050,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909050,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909050,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909050,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909050,19:10:15,19:10:15,309,18,,,,8980.2,0
11909050,19:10:23,19:10:23,310,19,,,,9194.56,0
11909050,19:10:35,19:10:35,311,20,,,,9435.83,0
11909050,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909050,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909050,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909050,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909050,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909050,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909050,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909050,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909050,19:13:00,19:13:00,1451,29,,,,11768.23,
11909050,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909050,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909050,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909050,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909050,19:17:46,19:17:46,1392,34,,,,13602,0
11909050,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909050,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909050,19:21:00,19:21:00,10497,37,,,,14890.99,
11909050,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909050,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909050,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909050,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909050,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909050,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909050,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909050,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909050,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909050,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909050,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909050,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909050,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909050,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909050,19:31:00,19:31:00,1315,52,,,,18912.35,
11909050,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909050,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909050,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909050,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909050,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909050,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909050,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909050,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909050,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909050,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909050,19:38:00,19:38:00,1197,63,,,,21248.51,
11909050,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909050,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909050,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909050,19:47:00,19:47:00,9872,67,,,,22699.28,
11909050,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909050,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909050,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909050,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909050,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909050,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909050,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909050,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909050,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909050,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909050,19:58:00,19:58:00,10016,78,,1,,26490.64,
11909060,18:55:00,18:55:00,10054,1,,,1,0,
11909060,18:57:41,18:57:41,381,2,,,,848.38,0
11909060,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909060,19:00:00,19:00:00,9108,4,,,,1703.75,
11909060,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909060,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909060,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909060,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909060,19:04:24,19:04:24,300,9,,,,4845.2,0
11909060,19:07:35,19:07:35,304,10,,,,6873.11,0
11909060,19:08:00,19:08:00,305,11,,,,7153.44,0
11909060,19:08:32,19:08:32,307,12,,,,7515.37,0
11909060,19:09:00,19:09:00,1437,13,,,,7823.6,
11909060,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909060,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909060,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909060,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909060,19:10:15,19:10:15,309,18,,,,8980.2,0
11909060,19:10:23,19:10:23,310,19,,,,9194.56,0
11909060,19:10:35,19:10:35,311,20,,,,9435.83,0
11909060,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909060,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909060,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909060,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909060,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909060,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909060,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909060,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909060,19:13:00,19:13:00,1451,29,,,,11768.23,
11909060,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909060,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909060,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909060,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909060,19:17:46,19:17:46,1392,34,,,,13602,0
11909060,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909060,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909060,19:21:00,19:21:00,10497,37,,,,14890.99,
11909060,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909060,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909060,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909060,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909060,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909060,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909060,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909060,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909060,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909060,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909060,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909060,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909060,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909060,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909060,19:31:00,19:31:00,1315,52,,,,18912.35,
11909060,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909060,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909060,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909060,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909060,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909060,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909060,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909060,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909060,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909060,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909060,19:38:00,19:38:00,1197,63,,,,21248.51,
11909060,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909060,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909060,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909060,19:47:00,19:47:00,9872,67,,,,22699.28,
11909060,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909060,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909060,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909060,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909060,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909060,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909060,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909060,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909060,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909060,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909060,19:58:00,19:58:00,10016,78,,1,,26490.64,
11909100,18:55:00,18:55:00,10054,1,,,1,0,
11909100,18:57:41,18:57:41,381,2,,,,848.38,0
11909100,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909100,19:00:00,19:00:00,9108,4,,,,1703.75,
11909100,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909100,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909100,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909100,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909100,19:04:24,19:04:24,300,9,,,,4845.2,0
11909100,19:07:35,19:07:35,304,10,,,,6873.11,0
11909100,19:08:00,19:08:00,305,11,,,,7153.44,0
11909100,19:08:32,19:08:32,307,12,,,,7515.37,0
11909100,19:09:00,19:09:00,1437,13,,,,7823.6,
11909100,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909100,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909100,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909100,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909100,19:10:15,19:10:15,309,18,,,,8980.2,0
11909100,19:10:23,19:10:23,310,19,,,,9194.56,0
11909100,19:10:35,19:10:35,311,20,,,,9435.83,0
11909100,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909100,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909100,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909100,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909100,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909100,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909100,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909100,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909100,19:13:00,19:13:00,1451,29,,,,11768.23,
11909100,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909100,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909100,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909100,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909100,19:17:46,19:17:46,1392,34,,,,13602,0
11909100,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909100,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909100,19:21:00,19:21:00,10497,37,,,,14890.99,
11909100,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909100,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909100,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909100,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909100,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909100,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909100,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909100,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909100,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909100,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909100,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909100,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909100,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909100,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909100,19:31:00,19:31:00,1315,52,,,,18912.35,
11909100,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909100,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909100,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909100,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909100,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909100,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909100,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909100,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909100,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909100,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909100,19:38:00,19:38:00,1197,63,,,,21248.51,
11909100,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909100,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909100,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909100,19:47:00,19:47:00,9872,67,,,,22699.28,
11909100,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909100,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909100,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909100,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909100,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909100,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909100,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909100,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909100,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909100,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909100,19:58:00,19:58:00,10016,78,,1,,26490.64,
11909110,18:55:00,18:55:00,10054,1,,,1,0,
11909110,18:57:41,18:57:41,381,2,,,,848.38,0
11909110,18:59:15,18:59:15,9107,3,,,,1443.94,0
11909110,19:00:00,19:00:00,9108,4,,,,1703.75,
11909110,19:00:28,19:00:28,10516,5,,,,2006.08,0
11909110,19:00:47,19:00:47,10518,6,,,,2246.39,0
11909110,19:01:38,19:01:38,10273,7,,,,2804.18,0
11909110,19:03:56,19:03:56,10053,8,,,,4510.73,0
11909110,19:04:24,19:04:24,300,9,,,,4845.2,0
11909110,19:07:35,19:07:35,304,10,,,,6873.11,0
11909110,19:08:00,19:08:00,305,11,,,,7153.44,0
11909110,19:08:32,19:08:32,307,12,,,,7515.37,0
11909110,19:09:00,19:09:00,1437,13,,,,7823.6,
11909110,19:09:05,19:09:05,1438,14,,,,7937.64,0
11909110,19:09:23,19:09:23,1439,15,,,,8235.43,0
11909110,19:09:34,19:09:34,1440,16,,,,8395.52,0
11909110,19:09:56,19:09:56,10501,17,,,,8667.84,0
11909110,19:10:15,19:10:15,309,18,,,,8980.2,0
11909110,19:10:23,19:10:23,310,19,,,,9194.56,0
11909110,19:10:35,19:10:35,311,20,,,,9435.83,0
11909110,19:11:00,19:11:00,10498,21,,,,9986.92,0
11909110,19:11:10,19:11:10,1444,22,,,,10162.94,0
11909110,19:11:26,19:11:26,1445,23,,,,10400.21,0
11909110,19:11:37,19:11:37,1446,24,,,,10567.56,0
11909110,19:12:03,19:12:03,1447,25,,,,10873.73,0
11909110,19:12:17,19:12:17,1448,26,,,,11068.94,0
11909110,19:12:28,19:12:28,1449,27,,,,11263.61,0
11909110,19:12:45,19:12:45,1450,28,,,,11520.06,0
11909110,19:13:00,19:13:00,1451,29,,,,11768.23,
11909110,19:14:23,19:14:23,1452,30,,,,12307.84,0
11909110,19:14:39,19:14:39,1453,31,,,,12425.75,0
11909110,19:15:21,19:15:21,1454,32,,,,12723.38,0
11909110,19:17:04,19:17:04,1455,33,,,,13361.43,0
11909110,19:17:46,19:17:46,1392,34,,,,13602,0
11909110,19:19:02,19:19:02,1393,35,,,,14110.11,0
11909110,19:20:03,19:20:03,5177,36,,,,14572.48,0
11909110,19:21:00,19:21:00,10497,37,,,,14890.99,
11909110,19:21:17,19:21:17,10495,38,,,,14996.73,0
11909110,19:21:54,19:21:54,10494,39,,,,15203.09,0
11909110,19:22:37,19:22:37,10493,40,,,,15453.45,0
11909110,19:22:56,19:22:56,10492,41,,,,15604.05,0
11909110,19:23:42,19:23:42,10491,42,,,,15865.97,0
11909110,19:24:13,19:24:13,5196,43,,,,16082.08,0
11909110,19:24:43,19:24:43,10490,44,,,,16273.32,0
11909110,19:25:44,19:25:44,10489,45,,,,16659.55,0
11909110,19:26:48,19:26:48,10488,46,,,,17065.86,0
11909110,19:27:18,19:27:18,10487,47,,,,17285.38,0
11909110,19:28:12,19:28:12,10486,48,,,,17680.48,0
11909110,19:29:22,19:29:22,10485,49,,,,18150.99,0
11909110,19:29:46,19:29:46,10484,50,,,,18371.91,0
11909110,19:30:33,19:30:33,10483,51,,,,18679.65,0
11909110,19:31:00,19:31:00,1315,52,,,,18912.35,
11909110,19:31:33,19:31:33,1316,53,,,,19107.15,0
11909110,19:32:02,19:32:02,1317,54,,,,19294.55,0
11909110,19:32:26,19:32:26,1189,55,,,,19438.97,0
11909110,19:33:25,19:33:25,1190,56,,,,19758.76,0
11909110,19:34:31,19:34:31,1191,57,,,,20104.99,0
11909110,19:34:53,19:34:53,1192,58,,,,20238.07,0
11909110,19:35:40,19:35:40,1193,59,,,,20445.45,0
11909110,19:36:31,19:36:31,1194,60,,,,20736.01,0
11909110,19:36:55,19:36:55,1195,61,,,,20858.91,0
11909110,19:37:30,19:37:30,1196,62,,,,21070.17,0
11909110,19:38:00,19:38:00,1197,63,,,,21248.51,
11909110,19:39:57,19:39:57,1198,64,,,,21533.26,0
11909110,19:42:59,19:42:59,6894,65,,,,22004.55,0
11909110,19:44:08,19:44:08,1346,66,,,,22210.4,0
11909110,19:47:00,19:47:00,9872,67,,,,22699.28,
11909110,19:49:44,19:49:44,1398,68,,,,23686.51,0
11909110,19:50:11,19:50:11,1399,69,,,,23873.83,0
11909110,19:50:30,19:50:30,1400,70,,,,24020.21,0
11909110,19:51:06,19:51:06,1401,71,,,,24238.23,0
11909110,19:51:47,19:51:47,1402,72,,,,24499.89,0
11909110,19:52:35,19:52:35,1403,73,,,,24764.26,0
11909110,19:53:41,19:53:41,8215,74,,,,25106.11,0
11909110,19:54:04,19:54:04,1405,75,,,,25235.59,0
11909110,19:54:52,19:54:52,10094,76,,,,25487.95,0
11909110,19:56:49,19:56:49,3598,77,,,,26186.08,0
11909110,19:58:00,19:58:00,10016,78,,1,,26490.64,
1203010,12:53:00,12:53:00,1430,1,,,1,0,
1203010,12:54:37,12:54:37,10498,2,,,,662.17,0
1203010,12:55:02,12:55:02,1444,3,,,,838.19,0
1203010,12:56:42,12:56:42,1451,4,,,,1408.82,0
1203010,12:58:10,12:58:10,1452,5,,,,1948.43,0
1203010,12:58:26,12:58:26,1453,6,,,,2066.34,0
1203010,12:59:11,12:59:11,1454,7,,,,2363.97,0
1203010,13:00:59,13:00:59,1455,8,,,,3002.02,0
1203010,13:01:44,13:01:44,1392,9,,,,3242.84,0
1203010,13:03:00,13:03:00,1393,10,,,,3750.53,
1203010,13:03:50,13:03:50,5177,11,,,,4213.38,0
1203010,13:04:41,13:04:41,10497,12,,,,4531.89,0
1203010,13:04:57,13:04:57,10495,13,,,,4637.63,0
1203010,13:05:30,13:05:30,10494,14,,,,4843.99,0
1203010,13:06:09,13:06:09,10493,15,,,,5094.35,0
1203010,13:06:26,13:06:26,10492,16,,,,5244.95,0
1203010,13:07:07,13:07:07,10491,17,,,,5506.87,0
1203010,13:07:35,13:07:35,5196,18,,,,5722.98,0
1203010,13:08:02,13:08:02,10490,19,,,,5914.22,0
1203010,13:08:57,13:08:57,10489,20,,,,6300.45,0
1203010,13:09:55,13:09:55,10488,21,,,,6706.76,0
1203010,13:10:21,13:10:21,10487,22,,,,6926.28,0
1203010,13:11:10,13:11:10,10486,23,,,,7321.88,0
1203010,13:11:57,13:11:57,10485,24,,,,7795.86,0
1203010,13:12:22,13:12:22,10484,25,,,,8016.34,0
1203010,13:13:00,13:13:00,10483,26,,,,8308.22,
1203010,13:13:22,13:13:22,1315,27,,,,8540.92,0
1203010,13:13:49,13:13:49,1316,28,,,,8735.72,0
1203010,13:14:12,13:14:12,1317,29,,,,8923.12,0
1203010,13:14:32,13:14:32,1189,30,,,,9067.54,0
1203010,13:15:19,13:15:19,1190,31,,,,9387.33,0
1203010,13:16:13,13:16:13,1191,32,,,,9733.56,0
1203010,13:16:31,13:16:31,1192,33,,,,9866.64,0
1203010,13:17:08,13:17:08,1193,34,,,,10074.02,0
1203010,13:17:48,13:17:48,1194,35,,,,10365.25,0
1203010,13:18:07,13:18:07,1195,36,,,,10488.15,0
1203010,13:18:36,13:18:36,1196,37,,,,10699.41,0
1203010,13:19:00,13:19:00,1197,38,,,,10877.78,
1203010,13:19:39,13:19:39,1198,39,,,,11162.53,0
1203010,13:20:39,13:20:39,6894,40,,,,11633.82,0
1203010,13:21:02,13:21:02,1346,41,,,,11839.67,0
1203010,13:22:00,13:22:00,9872,42,,,,12328.55,
1203010,13:25:29,13:25:29,1398,43,,,,13315.78,0
1203010,13:26:04,13:26:04,1399,44,,,,13503.1,0
1203010,13:26:27,13:26:27,1400,45,,,,13649.48,0
1203010,13:27:13,13:27:13,1401,46,,,,13867.5,0
1203010,13:28:06,13:28:06,1402,47,,,,14129.16,0
1203010,13:29:07,13:29:07,1403,48,,,,14393.53,0
1203010,13:30:31,13:30:31,8215,49,,,,14735.38,0
1203010,13:31:00,13:31:00,1405,50,,,,14864.86,0
1203010,13:32:01,13:32:01,10094,51,,,,15117.22,0
1203010,13:34:29,13:34:29,3598,52,,,,15815.35,0
1203010,13:36:00,13:36:00,10016,53,,1,,16119.91,
1203080,12:53:00,12:53:00,1430,1,,,1,0,
1203080,12:54:37,12:54:37,10498,2,,,,662.17,0
1203080,12:55:02,12:55:02,1444,3,,,,838.19,0
1203080,12:56:42,12:56:42,1451,4,,,,1408.82,0
1203080,12:58:10,12:58:10,1452,5,,,,1948.43,0
1203080,12:58:26,12:58:26,1453,6,,,,2066.34,0
1203080,12:59:11,12:59:11,1454,7,,,,2363.97,0
1203080,13:00:59,13:00:59,1455,8,,,,3002.02,0
1203080,13:01:44,13:01:44,1392,9,,,,3242.84,0
1203080,13:03:00,13:03:00,1393,10,,,,3750.53,
1203080,13:03:50,13:03:50,5177,11,,,,4213.38,0
1203080,13:04:41,13:04:41,10497,12,,,,4531.89,0
1203080,13:04:57,13:04:57,10495,13,,,,4637.63,0
1203080,13:05:30,13:05:30,10494,14,,,,4843.99,0
1203080,13:06:09,13:06:09,10493,15,,,,5094.35,0
1203080,13:06:26,13:06:26,10492,16,,,,5244.95,0
1203080,13:07:07,13:07:07,10491,17,,,,5506.87,0
1203080,13:07:35,13:07:35,5196,18,,,,5722.98,0
1203080,13:08:02,13:08:02,10490,19,,,,5914.22,0
1203080,13:08:57,13:08:57,10489,20,,,,6300.45,0
1203080,13:09:55,13:09:55,10488,21,,,,6706.76,0
1203080,13:10:21,13:10:21,10487,22,,,,6926.28,0
1203080,13:11:10,13:11:10,10486,23,,,,7321.88,0
1203080,13:11:57,13:11:57,10485,24,,,,7795.86,0
1203080,13:12:22,13:12:22,10484,25,,,,8016.34,0
1203080,13:13:00,13:13:00,10483,26,,,,8308.22,
1203080,13:13:22,13:13:22,1315,27,,,,8540.92,0
1203080,13:13:49,13:13:49,1316,28,,,,8735.72,0
1203080,13:14:12,13:14:12,1317,29,,,,8923.12,0
1203080,13:14:32,13:14:32,1189,30,,,,9067.54,0
1203080,13:15:19,13:15:19,1190,31,,,,9387.33,0
1203080,13:16:13,13:16:13,1191,32,,,,9733.56,0
1203080,13:16:31,13:16:31,1192,33,,,,9866.64,0
1203080,13:17:08,13:17:08,1193,34,,,,10074.02,0
1203080,13:17:48,13:17:48,1194,35,,,,10365.25,0
1203080,13:18:07,13:18:07,1195,36,,,,10488.15,0
1203080,13:18:36,13:18:36,1196,37,,,,10699.41,0
1203080,13:19:00,13:19:00,1197,38,,,,10877.78,
1203080,13:19:39,13:19:39,1198,39,,,,11162.53,0
1203080,13:20:39,13:20:39,6894,40,,,,11633.82,0
1203080,13:21:02,13:21:02,1346,41,,,,11839.67,0
1203080,13:22:00,13:22:00,9872,42,,,,12328.55,
1203080,13:25:29,13:25:29,1398,43,,,,13315.78,0
1203080,13:26:04,13:26:04,1399,44,,,,13503.1,0
1203080,13:26:27,13:26:27,1400,45,,,,13649.48,0
1203080,13:27:13,13:27:13,1401,46,,,,13867.5,0
1203080,13:28:06,13:28:06,1402,47,,,,14129.16,0
1203080,13:29:07,13:29:07,1403,48,,,,14393.53,0
1203080,13:30:31,13:30:31,8215,49,,,,14735.38,0
1203080,13:31:00,13:31:00,1405,50,,,,14864.86,0
1203080,13:32:01,13:32:01,10094,51,,,,15117.22,0
1203080,13:34:29,13:34:29,3598,52,,,,15815.35,0
1203080,13:36:00,13:36:00,10016,53,,1,,16119.91,
12158020,11:08:00,11:08:00,10054,1,,,1,0,
12158020,11:10:41,11:10:41,381,2,,,,848.38,0
12158020,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158020,11:13:00,11:13:00,9108,4,,,,1703.75,
12158020,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158020,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158020,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158020,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158020,11:18:23,11:18:23,300,9,,,,4845.2,0
12158020,11:22:17,11:22:17,304,10,,,,6873.11,0
12158020,11:22:47,11:22:47,305,11,,,,7153.44,0
12158020,11:23:26,11:23:26,307,12,,,,7515.37,0
12158020,11:24:00,11:24:00,1437,13,,,,7823.6,
12158020,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158020,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158020,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158020,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158020,11:25:33,11:25:33,309,18,,,,8980.2,0
12158020,11:25:44,11:25:44,310,19,,,,9194.56,0
12158020,11:25:59,11:25:59,311,20,,,,9435.83,0
12158020,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158020,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158020,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158020,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158020,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158020,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158020,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158020,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158020,11:29:00,11:29:00,1451,29,,,,11768.23,
12158020,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158020,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158020,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158020,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158020,11:32:35,11:32:35,1392,34,,,,13602,0
12158020,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158020,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158020,11:35:00,11:35:00,10497,37,,,,14890.99,
12158020,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158020,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158020,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158020,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158020,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158020,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158020,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158020,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158020,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158020,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158020,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158020,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158020,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158020,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158020,11:45:00,11:45:00,1315,52,,,,18912.35,
12158020,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158020,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158020,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158020,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158020,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158020,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158020,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158020,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158020,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158020,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158020,11:52:00,11:52:00,1197,63,,,,21248.51,
12158020,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158020,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158020,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158020,12:02:00,12:02:00,9872,67,,,,22699.28,
12158020,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158020,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158020,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158020,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158020,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158020,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158020,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158020,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158020,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158020,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158020,12:13:00,12:13:00,10016,78,,1,,26490.64,
12158030,11:08:00,11:08:00,10054,1,,,1,0,
12158030,11:10:41,11:10:41,381,2,,,,848.38,0
12158030,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158030,11:13:00,11:13:00,9108,4,,,,1703.75,
12158030,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158030,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158030,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158030,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158030,11:18:23,11:18:23,300,9,,,,4845.2,0
12158030,11:22:17,11:22:17,304,10,,,,6873.11,0
12158030,11:22:47,11:22:47,305,11,,,,7153.44,0
12158030,11:23:26,11:23:26,307,12,,,,7515.37,0
12158030,11:24:00,11:24:00,1437,13,,,,7823.6,
12158030,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158030,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158030,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158030,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158030,11:25:33,11:25:33,309,18,,,,8980.2,0
12158030,11:25:44,11:25:44,310,19,,,,9194.56,0
12158030,11:25:59,11:25:59,311,20,,,,9435.83,0
12158030,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158030,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158030,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158030,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158030,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158030,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158030,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158030,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158030,11:29:00,11:29:00,1451,29,,,,11768.23,
12158030,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158030,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158030,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158030,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158030,11:32:35,11:32:35,1392,34,,,,13602,0
12158030,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158030,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158030,11:35:00,11:35:00,10497,37,,,,14890.99,
12158030,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158030,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158030,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158030,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158030,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158030,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158030,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158030,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158030,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158030,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158030,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158030,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158030,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158030,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158030,11:45:00,11:45:00,1315,52,,,,18912.35,
12158030,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158030,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158030,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158030,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158030,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158030,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158030,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158030,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158030,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158030,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158030,11:52:00,11:52:00,1197,63,,,,21248.51,
12158030,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158030,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158030,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158030,12:02:00,12:02:00,9872,67,,,,22699.28,
12158030,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158030,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158030,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158030,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158030,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158030,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158030,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158030,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158030,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158030,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158030,12:13:00,12:13:00,10016,78,,1,,26490.64,
12158040,11:08:00,11:08:00,10054,1,,,1,0,
12158040,11:10:41,11:10:41,381,2,,,,848.38,0
12158040,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158040,11:13:00,11:13:00,9108,4,,,,1703.75,
12158040,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158040,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158040,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158040,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158040,11:18:23,11:18:23,300,9,,,,4845.2,0
12158040,11:22:17,11:22:17,304,10,,,,6873.11,0
12158040,11:22:47,11:22:47,305,11,,,,7153.44,0
12158040,11:23:26,11:23:26,307,12,,,,7515.37,0
12158040,11:24:00,11:24:00,1437,13,,,,7823.6,
12158040,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158040,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158040,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158040,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158040,11:25:33,11:25:33,309,18,,,,8980.2,0
12158040,11:25:44,11:25:44,310,19,,,,9194.56,0
12158040,11:25:59,11:25:59,311,20,,,,9435.83,0
12158040,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158040,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158040,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158040,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158040,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158040,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158040,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158040,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158040,11:29:00,11:29:00,1451,29,,,,11768.23,
12158040,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158040,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158040,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158040,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158040,11:32:35,11:32:35,1392,34,,,,13602,0
12158040,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158040,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158040,11:35:00,11:35:00,10497,37,,,,14890.99,
12158040,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158040,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158040,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158040,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158040,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158040,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158040,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158040,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158040,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158040,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158040,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158040,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158040,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158040,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158040,11:45:00,11:45:00,1315,52,,,,18912.35,
12158040,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158040,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158040,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158040,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158040,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158040,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158040,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158040,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158040,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158040,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158040,11:52:00,11:52:00,1197,63,,,,21248.51,
12158040,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158040,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158040,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158040,12:02:00,12:02:00,9872,67,,,,22699.28,
12158040,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158040,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158040,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158040,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158040,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158040,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158040,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158040,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158040,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158040,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158040,12:13:00,12:13:00,10016,78,,1,,26490.64,
12158050,11:08:00,11:08:00,10054,1,,,1,0,
12158050,11:10:41,11:10:41,381,2,,,,848.38,0
12158050,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158050,11:13:00,11:13:00,9108,4,,,,1703.75,
12158050,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158050,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158050,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158050,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158050,11:18:23,11:18:23,300,9,,,,4845.2,0
12158050,11:22:17,11:22:17,304,10,,,,6873.11,0
12158050,11:22:47,11:22:47,305,11,,,,7153.44,0
12158050,11:23:26,11:23:26,307,12,,,,7515.37,0
12158050,11:24:00,11:24:00,1437,13,,,,7823.6,
12158050,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158050,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158050,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158050,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158050,11:25:33,11:25:33,309,18,,,,8980.2,0
12158050,11:25:44,11:25:44,310,19,,,,9194.56,0
12158050,11:25:59,11:25:59,311,20,,,,9435.83,0
12158050,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158050,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158050,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158050,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158050,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158050,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158050,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158050,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158050,11:29:00,11:29:00,1451,29,,,,11768.23,
12158050,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158050,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158050,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158050,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158050,11:32:35,11:32:35,1392,34,,,,13602,0
12158050,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158050,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158050,11:35:00,11:35:00,10497,37,,,,14890.99,
12158050,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158050,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158050,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158050,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158050,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158050,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158050,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158050,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158050,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158050,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158050,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158050,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158050,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158050,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158050,11:45:00,11:45:00,1315,52,,,,18912.35,
12158050,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158050,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158050,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158050,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158050,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158050,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158050,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158050,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158050,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158050,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158050,11:52:00,11:52:00,1197,63,,,,21248.51,
12158050,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158050,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158050,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158050,12:02:00,12:02:00,9872,67,,,,22699.28,
12158050,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158050,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158050,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158050,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158050,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158050,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158050,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158050,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158050,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158050,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158050,12:13:00,12:13:00,10016,78,,1,,26490.64,
12158060,11:08:00,11:08:00,10054,1,,,1,0,
12158060,11:10:41,11:10:41,381,2,,,,848.38,0
12158060,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158060,11:13:00,11:13:00,9108,4,,,,1703.75,
12158060,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158060,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158060,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158060,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158060,11:18:23,11:18:23,300,9,,,,4845.2,0
12158060,11:22:17,11:22:17,304,10,,,,6873.11,0
12158060,11:22:47,11:22:47,305,11,,,,7153.44,0
12158060,11:23:26,11:23:26,307,12,,,,7515.37,0
12158060,11:24:00,11:24:00,1437,13,,,,7823.6,
12158060,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158060,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158060,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158060,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158060,11:25:33,11:25:33,309,18,,,,8980.2,0
12158060,11:25:44,11:25:44,310,19,,,,9194.56,0
12158060,11:25:59,11:25:59,311,20,,,,9435.83,0
12158060,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158060,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158060,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158060,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158060,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158060,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158060,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158060,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158060,11:29:00,11:29:00,1451,29,,,,11768.23,
12158060,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158060,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158060,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158060,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158060,11:32:35,11:32:35,1392,34,,,,13602,0
12158060,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158060,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158060,11:35:00,11:35:00,10497,37,,,,14890.99,
12158060,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158060,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158060,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158060,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158060,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158060,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158060,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158060,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158060,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158060,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158060,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158060,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158060,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158060,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158060,11:45:00,11:45:00,1315,52,,,,18912.35,
12158060,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158060,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158060,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158060,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158060,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158060,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158060,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158060,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158060,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158060,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158060,11:52:00,11:52:00,1197,63,,,,21248.51,
12158060,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158060,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158060,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158060,12:02:00,12:02:00,9872,67,,,,22699.28,
12158060,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158060,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158060,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158060,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158060,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158060,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158060,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158060,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158060,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158060,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158060,12:13:00,12:13:00,10016,78,,1,,26490.64,
12158100,11:08:00,11:08:00,10054,1,,,1,0,
12158100,11:10:41,11:10:41,381,2,,,,848.38,0
12158100,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158100,11:13:00,11:13:00,9108,4,,,,1703.75,
12158100,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158100,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158100,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158100,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158100,11:18:23,11:18:23,300,9,,,,4845.2,0
12158100,11:22:17,11:22:17,304,10,,,,6873.11,0
12158100,11:22:47,11:22:47,305,11,,,,7153.44,0
12158100,11:23:26,11:23:26,307,12,,,,7515.37,0
12158100,11:24:00,11:24:00,1437,13,,,,7823.6,
12158100,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158100,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158100,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158100,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158100,11:25:33,11:25:33,309,18,,,,8980.2,0
12158100,11:25:44,11:25:44,310,19,,,,9194.56,0
12158100,11:25:59,11:25:59,311,20,,,,9435.83,0
12158100,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158100,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158100,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158100,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158100,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158100,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158100,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158100,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158100,11:29:00,11:29:00,1451,29,,,,11768.23,
12158100,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158100,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158100,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158100,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158100,11:32:35,11:32:35,1392,34,,,,13602,0
12158100,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158100,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158100,11:35:00,11:35:00,10497,37,,,,14890.99,
12158100,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158100,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158100,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158100,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158100,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158100,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158100,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158100,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158100,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158100,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158100,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158100,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158100,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158100,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158100,11:45:00,11:45:00,1315,52,,,,18912.35,
12158100,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158100,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158100,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158100,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158100,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158100,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158100,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158100,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158100,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158100,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158100,11:52:00,11:52:00,1197,63,,,,21248.51,
12158100,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158100,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158100,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158100,12:02:00,12:02:00,9872,67,,,,22699.28,
12158100,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158100,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158100,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158100,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158100,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158100,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158100,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158100,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158100,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158100,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158100,12:13:00,12:13:00,10016,78,,1,,26490.64,
12158110,11:08:00,11:08:00,10054,1,,,1,0,
12158110,11:10:41,11:10:41,381,2,,,,848.38,0
12158110,11:12:15,11:12:15,9107,3,,,,1443.94,0
12158110,11:13:00,11:13:00,9108,4,,,,1703.75,
12158110,11:13:34,11:13:34,10516,5,,,,2006.08,0
12158110,11:13:58,11:13:58,10518,6,,,,2246.39,0
12158110,11:15:00,11:15:00,10273,7,,,,2804.18,0
12158110,11:17:48,11:17:48,10053,8,,,,4510.73,0
12158110,11:18:23,11:18:23,300,9,,,,4845.2,0
12158110,11:22:17,11:22:17,304,10,,,,6873.11,0
12158110,11:22:47,11:22:47,305,11,,,,7153.44,0
12158110,11:23:26,11:23:26,307,12,,,,7515.37,0
12158110,11:24:00,11:24:00,1437,13,,,,7823.6,
12158110,11:24:07,11:24:07,1438,14,,,,7937.64,0
12158110,11:24:29,11:24:29,1439,15,,,,8235.43,0
12158110,11:24:42,11:24:42,1440,16,,,,8395.52,0
12158110,11:25:10,11:25:10,10501,17,,,,8667.84,0
12158110,11:25:33,11:25:33,309,18,,,,8980.2,0
12158110,11:25:44,11:25:44,310,19,,,,9194.56,0
12158110,11:25:59,11:25:59,311,20,,,,9435.83,0
12158110,11:26:31,11:26:31,10498,21,,,,9986.92,0
12158110,11:26:42,11:26:42,1444,22,,,,10162.94,0
12158110,11:27:02,11:27:02,1445,23,,,,10400.21,0
12158110,11:27:16,11:27:16,1446,24,,,,10567.56,0
12158110,11:27:49,11:27:49,1447,25,,,,10873.73,0
12158110,11:28:06,11:28:06,1448,26,,,,11068.94,0
12158110,11:28:21,11:28:21,1449,27,,,,11263.61,0
12158110,11:28:41,11:28:41,1450,28,,,,11520.06,0
12158110,11:29:00,11:29:00,1451,29,,,,11768.23,
12158110,11:30:02,11:30:02,1452,30,,,,12307.84,0
12158110,11:30:14,11:30:14,1453,31,,,,12425.75,0
12158110,11:30:46,11:30:46,1454,32,,,,12723.38,0
12158110,11:32:03,11:32:03,1455,33,,,,13361.43,0
12158110,11:32:35,11:32:35,1392,34,,,,13602,0
12158110,11:33:31,11:33:31,1393,35,,,,14110.11,0
12158110,11:34:17,11:34:17,5177,36,,,,14572.48,0
12158110,11:35:00,11:35:00,10497,37,,,,14890.99,
12158110,11:35:17,11:35:17,10495,38,,,,14996.73,0
12158110,11:35:54,11:35:54,10494,39,,,,15203.09,0
12158110,11:36:37,11:36:37,10493,40,,,,15453.45,0
12158110,11:36:56,11:36:56,10492,41,,,,15604.05,0
12158110,11:37:42,11:37:42,10491,42,,,,15865.97,0
12158110,11:38:13,11:38:13,5196,43,,,,16082.08,0
12158110,11:38:43,11:38:43,10490,44,,,,16273.32,0
12158110,11:39:44,11:39:44,10489,45,,,,16659.55,0
12158110,11:40:48,11:40:48,10488,46,,,,17065.86,0
12158110,11:41:18,11:41:18,10487,47,,,,17285.38,0
12158110,11:42:12,11:42:12,10486,48,,,,17680.48,0
12158110,11:43:22,11:43:22,10485,49,,,,18150.99,0
12158110,11:43:46,11:43:46,10484,50,,,,18371.91,0
12158110,11:44:33,11:44:33,10483,51,,,,18679.65,0
12158110,11:45:00,11:45:00,1315,52,,,,18912.35,
12158110,11:45:33,11:45:33,1316,53,,,,19107.15,0
12158110,11:46:02,11:46:02,1317,54,,,,19294.55,0
12158110,11:46:26,11:46:26,1189,55,,,,19438.97,0
12158110,11:47:25,11:47:25,1190,56,,,,19758.76,0
12158110,11:48:31,11:48:31,1191,57,,,,20104.99,0
12158110,11:48:53,11:48:53,1192,58,,,,20238.07,0
12158110,11:49:40,11:49:40,1193,59,,,,20445.45,0
12158110,11:50:31,11:50:31,1194,60,,,,20736.01,0
12158110,11:50:55,11:50:55,1195,61,,,,20858.91,0
12158110,11:51:30,11:51:30,1196,62,,,,21070.17,0
12158110,11:52:00,11:52:00,1197,63,,,,21248.51,
12158110,11:54:10,11:54:10,1198,64,,,,21533.26,0
12158110,11:57:32,11:57:32,6894,65,,,,22004.55,0
12158110,11:58:49,11:58:49,1346,66,,,,22210.4,0
12158110,12:02:00,12:02:00,9872,67,,,,22699.28,
12158110,12:04:44,12:04:44,1398,68,,,,23686.51,0
12158110,12:05:11,12:05:11,1399,69,,,,23873.83,0
12158110,12:05:30,12:05:30,1400,70,,,,24020.21,0
12158110,12:06:06,12:06:06,1401,71,,,,24238.23,0
12158110,12:06:47,12:06:47,1402,72,,,,24499.89,0
12158110,12:07:35,12:07:35,1403,73,,,,24764.26,0
12158110,12:08:41,12:08:41,8215,74,,,,25106.11,0
12158110,12:09:04,12:09:04,1405,75,,,,25235.59,0
12158110,12:09:52,12:09:52,10094,76,,,,25487.95,0
12158110,12:11:49,12:11:49,3598,77,,,,26186.08,0
12158110,12:13:00,12:13:00,10016,78,,1,,26490.64,
12400010,10:23:00,10:23:00,1430,1,,,1,0,
12400010,10:24:27,10:24:27,10498,2,,,,662.17,0
12400010,10:24:49,10:24:49,1444,3,,,,838.19,0
12400010,10:26:20,10:26:20,1451,4,,,,1408.82,0
12400010,10:27:39,10:27:39,1452,5,,,,1948.43,0
12400010,10:27:54,10:27:54,1453,6,,,,2066.34,0
12400010,10:28:34,10:28:34,1454,7,,,,2363.97,0
12400010,10:30:11,10:30:11,1455,8,,,,3002.02,0
12400010,10:30:52,10:30:52,1392,9,,,,3242.84,0
12400010,10:32:00,10:32:00,1393,10,,,,3750.53,
12400010,10:32:50,10:32:50,5177,11,,,,4213.38,0
12400010,10:33:41,10:33:41,10497,12,,,,4531.89,0
12400010,10:33:57,10:33:57,10495,13,,,,4637.63,0
12400010,10:34:30,10:34:30,10494,14,,,,4843.99,0
12400010,10:35:09,10:35:09,10493,15,,,,5094.35,0
12400010,10:35:26,10:35:26,10492,16,,,,5244.95,0
12400010,10:36:07,10:36:07,10491,17,,,,5506.87,0
12400010,10:36:35,10:36:35,5196,18,,,,5722.98,0
12400010,10:37:02,10:37:02,10490,19,,,,5914.22,0
12400010,10:37:57,10:37:57,10489,20,,,,6300.45,0
12400010,10:38:55,10:38:55,10488,21,,,,6706.76,0
12400010,10:39:21,10:39:21,10487,22,,,,6926.28,0
12400010,10:40:10,10:40:10,10486,23,,,,7321.88,0
12400010,10:40:57,10:40:57,10485,24,,,,7795.86,0
12400010,10:41:22,10:41:22,10484,25,,,,8016.34,0
12400010,10:42:00,10:42:00,10483,26,,,,8308.22,
12400010,10:42:22,10:42:22,1315,27,,,,8540.92,0
12400010,10:42:49,10:42:49,1316,28,,,,8735.72,0
12400010,10:43:12,10:43:12,1317,29,,,,8923.12,0
12400010,10:43:32,10:43:32,1189,30,,,,9067.54,0
12400010,10:44:19,10:44:19,1190,31,,,,9387.33,0
12400010,10:45:13,10:45:13,1191,32,,,,9733.56,0
12400010,10:45:31,10:45:31,1192,33,,,,9866.64,0
12400010,10:46:08,10:46:08,1193,34,,,,10074.02,0
12400010,10:46:48,10:46:48,1194,35,,,,10365.25,0
12400010,10:47:07,10:47:07,1195,36,,,,10488.15,0
12400010,10:47:36,10:47:36,1196,37,,,,10699.41,0
12400010,10:48:00,10:48:00,1197,38,,,,10877.78,
12400010,10:48:39,10:48:39,1198,39,,,,11162.53,0
12400010,10:49:39,10:49:39,6894,40,,,,11633.82,0
12400010,10:50:02,10:50:02,1346,41,,,,11839.67,0
12400010,10:51:00,10:51:00,9872,42,,,,12328.55,
12400010,10:54:14,10:54:14,1398,43,,,,13315.78,0
12400010,10:54:46,10:54:46,1399,44,,,,13503.1,0
12400010,10:55:08,10:55:08,1400,45,,,,13649.48,0
12400010,10:55:51,10:55:51,1401,46,,,,13867.5,0
12400010,10:56:40,10:56:40,1402,47,,,,14129.16,0
12400010,10:57:36,10:57:36,1403,48,,,,14393.53,0
12400010,10:58:55,10:58:55,8215,49,,,,14735.38,0
12400010,10:59:22,10:59:22,1405,50,,,,14864.86,0
12400010,11:00:18,11:00:18,10094,51,,,,15117.22,0
12400010,11:02:36,11:02:36,3598,52,,,,15815.35,0
12400010,11:04:00,11:04:00,10016,53,,1,,16119.91,
12400080,10:23:00,10:23:00,1430,1,,,1,0,
12400080,10:24:27,10:24:27,10498,2,,,,662.17,0
12400080,10:24:49,10:24:49,1444,3,,,,838.19,0
12400080,10:26:20,10:26:20,1451,4,,,,1408.82,0
12400080,10:27:39,10:27:39,1452,5,,,,1948.43,0
12400080,10:27:54,10:27:54,1453,6,,,,2066.34,0
12400080,10:28:34,10:28:34,1454,7,,,,2363.97,0
12400080,10:30:11,10:30:11,1455,8,,,,3002.02,0
12400080,10:30:52,10:30:52,1392,9,,,,3242.84,0
12400080,10:32:00,10:32:00,1393,10,,,,3750.53,
12400080,10:32:50,10:32:50,5177,11,,,,4213.38,0
12400080,10:33:41,10:33:41,10497,12,,,,4531.89,0
12400080,10:33:57,10:33:57,10495,13,,,,4637.63,0
12400080,10:34:30,10:34:30,10494,14,,,,4843.99,0
12400080,10:35:09,10:35:09,10493,15,,,,5094.35,0
12400080,10:35:26,10:35:26,10492,16,,,,5244.95,0
12400080,10:36:07,10:36:07,10491,17,,,,5506.87,0
12400080,10:36:35,10:36:35,5196,18,,,,5722.98,0
12400080,10:37:02,10:37:02,10490,19,,,,5914.22,0
12400080,10:37:57,10:37:57,10489,20,,,,6300.45,0
12400080,10:38:55,10:38:55,10488,21,,,,6706.76,0
12400080,10:39:21,10:39:21,10487,22,,,,6926.28,0
12400080,10:40:10,10:40:10,10486,23,,,,7321.88,0
12400080,10:40:57,10:40:57,10485,24,,,,7795.86,0
12400080,10:41:22,10:41:22,10484,25,,,,8016.34,0
12400080,10:42:00,10:42:00,10483,26,,,,8308.22,
12400080,10:42:22,10:42:22,1315,27,,,,8540.92,0
12400080,10:42:49,10:42:49,1316,28,,,,8735.72,0
12400080,10:43:12,10:43:12,1317,29,,,,8923.12,0
12400080,10:43:32,10:43:32,1189,30,,,,9067.54,0
12400080,10:44:19,10:44:19,1190,31,,,,9387.33,0
12400080,10:45:13,10:45:13,1191,32,,,,9733.56,0
12400080,10:45:31,10:45:31,1192,33,,,,9866.64,0
12400080,10:46:08,10:46:08,1193,34,,,,10074.02,0
12400080,10:46:48,10:46:48,1194,35,,,,10365.25,0
12400080,10:47:07,10:47:07,1195,36,,,,10488.15,0
12400080,10:47:36,10:47:36,1196,37,,,,10699.41,0
12400080,10:48:00,10:48:00,1197,38,,,,10877.78,
12400080,10:48:39,10:48:39,1198,39,,,,11162.53,0
12400080,10:49:39,10:49:39,6894,40,,,,11633.82,0
12400080,10:50:02,10:50:02,1346,41,,,,11839.67,0
12400080,10:51:00,10:51:00,9872,42,,,,12328.55,
12400080,10:54:14,10:54:14,1398,43,,,,13315.78,0
12400080,10:54:46,10:54:46,1399,44,,,,13503.1,0
12400080,10:55:08,10:55:08,1400,45,,,,13649.48,0
12400080,10:55:51,10:55:51,1401,46,,,,13867.5,0
12400080,10:56:40,10:56:40,1402,47,,,,14129.16,0
12400080,10:57:36,10:57:36,1403,48,,,,14393.53,0
12400080,10:58:55,10:58:55,8215,49,,,,14735.38,0
12400080,10:59:22,10:59:22,1405,50,,,,14864.86,0
12400080,11:00:18,11:00:18,10094,51,,,,15117.22,0
12400080,11:02:36,11:02:36,3598,52,,,,15815.35,0
12400080,11:04:00,11:04:00,10016,53,,1,,16119.91,
12402020,07:29:00,07:29:00,1393,1,,,1,0,
12402020,07:30:06,07:30:06,5177,2,,,,462.52,0
12402020,07:31:00,07:31:00,10497,3,,,,779.97,
12402020,07:31:17,07:31:17,10495,4,,,,885.71,0
12402020,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402020,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402020,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402020,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402020,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402020,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402020,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402020,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402020,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402020,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402020,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402020,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402020,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402020,07:41:00,07:41:00,1315,18,,,,4801.33,
12402020,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402020,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402020,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402020,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402020,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402020,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402020,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402020,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402020,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402020,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402020,07:48:00,07:48:00,1197,29,,,,7137.58,
12402020,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402020,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402020,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402020,07:53:00,07:53:00,9872,33,,,,8589.99,
12402020,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402020,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402020,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402020,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402020,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402020,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402020,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402020,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402020,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402020,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402020,08:03:00,08:03:00,10016,44,,1,,12381.35,
12402030,07:29:00,07:29:00,1393,1,,,1,0,
12402030,07:30:06,07:30:06,5177,2,,,,462.52,0
12402030,07:31:00,07:31:00,10497,3,,,,779.97,
12402030,07:31:17,07:31:17,10495,4,,,,885.71,0
12402030,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402030,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402030,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402030,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402030,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402030,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402030,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402030,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402030,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402030,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402030,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402030,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402030,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402030,07:41:00,07:41:00,1315,18,,,,4801.33,
12402030,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402030,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402030,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402030,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402030,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402030,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402030,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402030,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402030,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402030,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402030,07:48:00,07:48:00,1197,29,,,,7137.58,
12402030,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402030,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402030,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402030,07:53:00,07:53:00,9872,33,,,,8589.99,
12402030,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402030,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402030,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402030,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402030,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402030,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402030,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402030,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402030,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402030,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402030,08:03:00,08:03:00,10016,44,,1,,12381.35,
12402040,07:29:00,07:29:00,1393,1,,,1,0,
12402040,07:30:06,07:30:06,5177,2,,,,462.52,0
12402040,07:31:00,07:31:00,10497,3,,,,779.97,
12402040,07:31:17,07:31:17,10495,4,,,,885.71,0
12402040,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402040,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402040,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402040,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402040,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402040,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402040,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402040,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402040,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402040,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402040,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402040,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402040,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402040,07:41:00,07:41:00,1315,18,,,,4801.33,
12402040,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402040,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402040,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402040,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402040,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402040,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402040,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402040,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402040,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402040,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402040,07:48:00,07:48:00,1197,29,,,,7137.58,
12402040,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402040,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402040,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402040,07:53:00,07:53:00,9872,33,,,,8589.99,
12402040,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402040,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402040,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402040,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402040,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402040,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402040,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402040,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402040,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402040,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402040,08:03:00,08:03:00,10016,44,,1,,12381.35,
12402050,07:29:00,07:29:00,1393,1,,,1,0,
12402050,07:30:06,07:30:06,5177,2,,,,462.52,0
12402050,07:31:00,07:31:00,10497,3,,,,779.97,
12402050,07:31:17,07:31:17,10495,4,,,,885.71,0
12402050,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402050,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402050,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402050,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402050,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402050,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402050,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402050,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402050,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402050,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402050,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402050,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402050,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402050,07:41:00,07:41:00,1315,18,,,,4801.33,
12402050,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402050,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402050,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402050,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402050,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402050,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402050,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402050,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402050,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402050,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402050,07:48:00,07:48:00,1197,29,,,,7137.58,
12402050,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402050,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402050,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402050,07:53:00,07:53:00,9872,33,,,,8589.99,
12402050,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402050,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402050,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402050,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402050,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402050,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402050,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402050,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402050,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402050,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402050,08:03:00,08:03:00,10016,44,,1,,12381.35,
12402060,07:29:00,07:29:00,1393,1,,,1,0,
12402060,07:30:06,07:30:06,5177,2,,,,462.52,0
12402060,07:31:00,07:31:00,10497,3,,,,779.97,
12402060,07:31:17,07:31:17,10495,4,,,,885.71,0
12402060,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402060,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402060,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402060,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402060,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402060,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402060,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402060,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402060,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402060,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402060,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402060,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402060,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402060,07:41:00,07:41:00,1315,18,,,,4801.33,
12402060,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402060,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402060,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402060,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402060,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402060,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402060,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402060,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402060,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402060,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402060,07:48:00,07:48:00,1197,29,,,,7137.58,
12402060,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402060,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402060,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402060,07:53:00,07:53:00,9872,33,,,,8589.99,
12402060,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402060,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402060,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402060,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402060,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402060,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402060,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402060,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402060,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402060,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402060,08:03:00,08:03:00,10016,44,,1,,12381.35,
12402100,07:29:00,07:29:00,1393,1,,,1,0,
12402100,07:30:06,07:30:06,5177,2,,,,462.52,0
12402100,07:31:00,07:31:00,10497,3,,,,779.97,
12402100,07:31:17,07:31:17,10495,4,,,,885.71,0
12402100,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402100,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402100,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402100,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402100,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402100,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402100,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402100,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402100,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402100,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402100,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402100,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402100,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402100,07:41:00,07:41:00,1315,18,,,,4801.33,
12402100,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402100,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402100,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402100,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402100,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402100,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402100,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402100,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402100,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402100,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402100,07:48:00,07:48:00,1197,29,,,,7137.58,
12402100,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402100,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402100,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402100,07:53:00,07:53:00,9872,33,,,,8589.99,
12402100,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402100,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402100,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402100,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402100,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402100,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402100,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402100,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402100,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402100,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402100,08:03:00,08:03:00,10016,44,,1,,12381.35,
12402110,07:29:00,07:29:00,1393,1,,,1,0,
12402110,07:30:06,07:30:06,5177,2,,,,462.52,0
12402110,07:31:00,07:31:00,10497,3,,,,779.97,
12402110,07:31:17,07:31:17,10495,4,,,,885.71,0
12402110,07:31:54,07:31:54,10494,5,,,,1092.07,0
12402110,07:32:37,07:32:37,10493,6,,,,1342.43,0
12402110,07:32:56,07:32:56,10492,7,,,,1493.03,0
12402110,07:33:42,07:33:42,10491,8,,,,1754.95,0
12402110,07:34:13,07:34:13,5196,9,,,,1971.06,0
12402110,07:34:43,07:34:43,10490,10,,,,2162.3,0
12402110,07:35:44,07:35:44,10489,11,,,,2548.53,0
12402110,07:36:48,07:36:48,10488,12,,,,2954.84,0
12402110,07:37:18,07:37:18,10487,13,,,,3174.36,0
12402110,07:38:12,07:38:12,10486,14,,,,3569.46,0
12402110,07:39:22,07:39:22,10485,15,,,,4039.97,0
12402110,07:39:46,07:39:46,10484,16,,,,4260.89,0
12402110,07:40:33,07:40:33,10483,17,,,,4568.63,0
12402110,07:41:00,07:41:00,1315,18,,,,4801.33,
12402110,07:41:33,07:41:33,1316,19,,,,4996.13,0
12402110,07:42:02,07:42:02,1317,20,,,,5183.53,0
12402110,07:42:26,07:42:26,1189,21,,,,5327.95,0
12402110,07:43:25,07:43:25,1190,22,,,,5647.83,0
12402110,07:44:31,07:44:31,1191,23,,,,5994.06,0
12402110,07:44:53,07:44:53,1192,24,,,,6127.14,0
12402110,07:45:40,07:45:40,1193,25,,,,6334.52,0
12402110,07:46:31,07:46:31,1194,26,,,,6625.08,0
12402110,07:46:55,07:46:55,1195,27,,,,6747.98,0
12402110,07:47:30,07:47:30,1196,28,,,,6959.24,0
12402110,07:48:00,07:48:00,1197,29,,,,7137.58,
12402110,07:49:03,07:49:03,1198,30,,,,7423.97,0
12402110,07:50:45,07:50:45,6894,31,,,,7895.26,0
12402110,07:51:23,07:51:23,1346,32,,,,8101.11,0
12402110,07:53:00,07:53:00,9872,33,,,,8589.99,
12402110,07:55:29,07:55:29,1398,34,,,,9577.22,0
12402110,07:55:54,07:55:54,1399,35,,,,9764.54,0
12402110,07:56:11,07:56:11,1400,36,,,,9910.92,0
12402110,07:56:44,07:56:44,1401,37,,,,10128.94,0
12402110,07:57:21,07:57:21,1402,38,,,,10390.6,0
12402110,07:58:05,07:58:05,1403,39,,,,10654.97,0
12402110,07:59:05,07:59:05,8215,40,,,,10996.82,0
12402110,07:59:26,07:59:26,1405,41,,,,11126.3,0
12402110,08:00:09,08:00:09,10094,42,,,,11378.66,0
12402110,08:01:55,08:01:55,3598,43,,,,12076.79,0
12402110,08:03:00,08:03:00,10016,44,,1,,12381.35,
12507070,07:54:00,07:54:00,1430,1,,,1,0,
12507070,07:55:27,07:55:27,10498,2,,,,662.17,0
12507070,07:55:49,07:55:49,1444,3,,,,838.19,0
12507070,07:57:20,07:57:20,1451,4,,,,1408.82,0
12507070,07:58:39,07:58:39,1452,5,,,,1948.43,0
12507070,07:58:54,07:58:54,1453,6,,,,2066.34,0
12507070,07:59:34,07:59:34,1454,7,,,,2363.97,0
12507070,08:01:11,08:01:11,1455,8,,,,3002.02,0
12507070,08:01:52,08:01:52,1392,9,,,,3242.84,0
12507070,08:03:00,08:03:00,1393,10,,,,3750.53,
12507070,08:03:45,08:03:45,5177,11,,,,4213.38,0
12507070,08:04:31,08:04:31,10497,12,,,,4531.89,0
12507070,08:04:45,08:04:45,10495,13,,,,4637.63,0
12507070,08:05:15,08:05:15,10494,14,,,,4843.99,0
12507070,08:05:50,08:05:50,10493,15,,,,5094.35,0
12507070,08:06:06,08:06:06,10492,16,,,,5244.95,0
12507070,08:06:42,08:06:42,10491,17,,,,5506.87,0
12507070,08:07:08,08:07:08,5196,18,,,,5722.98,0
12507070,08:07:32,08:07:32,10490,19,,,,5914.22,0
12507070,08:08:21,08:08:21,10489,20,,,,6300.45,0
12507070,08:09:13,08:09:13,10488,21,,,,6706.76,0
12507070,08:09:37,08:09:37,10487,22,,,,6926.28,0
12507070,08:10:21,08:10:21,10486,23,,,,7321.88,0
12507070,08:11:03,08:11:03,10485,24,,,,7795.86,0
12507070,08:11:26,08:11:26,10484,25,,,,8016.34,0
12507070,08:12:00,08:12:00,10483,26,,,,8308.22,
12507070,08:12:22,08:12:22,1315,27,,,,8540.92,0
12507070,08:12:49,08:12:49,1316,28,,,,8735.72,0
12507070,08:13:12,08:13:12,1317,29,,,,8923.12,0
12507070,08:13:32,08:13:32,1189,30,,,,9067.54,0
12507070,08:14:19,08:14:19,1190,31,,,,9387.33,0
12507070,08:15:13,08:15:13,1191,32,,,,9733.56,0
12507070,08:15:31,08:15:31,1192,33,,,,9866.64,0
12507070,08:16:08,08:16:08,1193,34,,,,10074.02,0
12507070,08:16:48,08:16:48,1194,35,,,,10365.25,0
12507070,08:17:07,08:17:07,1195,36,,,,10488.15,0
12507070,08:17:36,08:17:36,1196,37,,,,10699.41,0
12507070,08:18:00,08:18:00,1197,38,,,,10877.78,
12507070,08:18:39,08:18:39,1198,39,,,,11162.53,0
12507070,08:19:39,08:19:39,6894,40,,,,11633.82,0
12507070,08:20:02,08:20:02,1346,41,,,,11839.67,0
12507070,08:21:00,08:21:00,9872,42,,,,12328.55,
12507070,08:23:59,08:23:59,1398,43,,,,13315.78,0
12507070,08:24:29,08:24:29,1399,44,,,,13503.1,0
12507070,08:24:49,08:24:49,1400,45,,,,13649.48,0
12507070,08:25:29,08:25:29,1401,46,,,,13867.5,0
12507070,08:26:13,08:26:13,1402,47,,,,14129.16,0
12507070,08:27:06,08:27:06,1403,48,,,,14393.53,0
12507070,08:28:18,08:28:18,8215,49,,,,14735.38,0
12507070,08:28:43,08:28:43,1405,50,,,,14864.86,0
12507070,08:29:35,08:29:35,10094,51,,,,15117.22,0
12507070,08:31:42,08:31:42,3598,52,,,,15815.35,0
12507070,08:33:00,08:33:00,10016,53,,1,,16119.91,
12612070,17:24:00,17:24:00,1430,1,,,1,0,
12612070,17:25:37,17:25:37,10498,2,,,,662.17,0
12612070,17:26:02,17:26:02,1444,3,,,,838.19,0
12612070,17:27:42,17:27:42,1451,4,,,,1408.82,0
12612070,17:29:10,17:29:10,1452,5,,,,1948.43,0
12612070,17:29:26,17:29:26,1453,6,,,,2066.34,0
12612070,17:30:11,17:30:11,1454,7,,,,2363.97,0
12612070,17:31:59,17:31:59,1455,8,,,,3002.02,0
12612070,17:32:44,17:32:44,1392,9,,,,3242.84,0
12612070,17:34:00,17:34:00,1393,10,,,,3750.53,
12612070,17:34:50,17:34:50,5177,11,,,,4213.38,0
12612070,17:35:41,17:35:41,10497,12,,,,4531.89,0
12612070,17:35:57,17:35:57,10495,13,,,,4637.63,0
12612070,17:36:30,17:36:30,10494,14,,,,4843.99,0
12612070,17:37:09,17:37:09,10493,15,,,,5094.35,0
12612070,17:37:26,17:37:26,10492,16,,,,5244.95,0
12612070,17:38:07,17:38:07,10491,17,,,,5506.87,0
12612070,17:38:35,17:38:35,5196,18,,,,5722.98,0
12612070,17:39:02,17:39:02,10490,19,,,,5914.22,0
12612070,17:39:57,17:39:57,10489,20,,,,6300.45,0
12612070,17:40:55,17:40:55,10488,21,,,,6706.76,0
12612070,17:41:21,17:41:21,10487,22,,,,6926.28,0
12612070,17:42:10,17:42:10,10486,23,,,,7321.88,0
12612070,17:42:57,17:42:57,10485,24,,,,7795.86,0
12612070,17:43:22,17:43:22,10484,25,,,,8016.34,0
12612070,17:44:00,17:44:00,10483,26,,,,8308.22,
12612070,17:44:22,17:44:22,1315,27,,,,8540.92,0
12612070,17:44:49,17:44:49,1316,28,,,,8735.72,0
12612070,17:45:12,17:45:12,1317,29,,,,8923.12,0
12612070,17:45:32,17:45:32,1189,30,,,,9067.54,0
12612070,17:46:19,17:46:19,1190,31,,,,9387.33,0
12612070,17:47:13,17:47:13,1191,32,,,,9733.56,0
12612070,17:47:31,17:47:31,1192,33,,,,9866.64,0
12612070,17:48:08,17:48:08,1193,34,,,,10074.02,0
12612070,17:48:48,17:48:48,1194,35,,,,10365.25,0
12612070,17:49:07,17:49:07,1195,36,,,,10488.15,0
12612070,17:49:36,17:49:36,1196,37,,,,10699.41,0
12612070,17:50:00,17:50:00,1197,38,,,,10877.78,
12612070,17:50:39,17:50:39,1198,39,,,,11162.53,0
12612070,17:51:39,17:51:39,6894,40,,,,11633.82,0
12612070,17:52:02,17:52:02,1346,41,,,,11839.67,0
12612070,17:53:00,17:53:00,9872,42,,,,12328.55,
12612070,17:56:44,17:56:44,1398,43,,,,13315.78,0
12612070,17:57:21,17:57:21,1399,44,,,,13503.1,0
12612070,17:57:46,17:57:46,1400,45,,,,13649.48,0
12612070,17:58:36,17:58:36,1401,46,,,,13867.5,0
12612070,17:59:32,17:59:32,1402,47,,,,14129.16,0
12612070,18:00:37,18:00:37,1403,48,,,,14393.53,0
12612070,18:02:08,18:02:08,8215,49,,,,14735.38,0
12612070,18:02:39,18:02:39,1405,50,,,,14864.86,0
12612070,18:03:44,18:03:44,10094,51,,,,15117.22,0
12612070,18:06:23,18:06:23,3598,52,,,,15815.35,0
12612070,18:08:00,18:08:00,10016,53,,1,,16119.91,
1294010,09:23:00,09:23:00,1430,1,,,1,0,
1294010,09:24:27,09:24:27,10498,2,,,,662.17,0
1294010,09:24:49,09:24:49,1444,3,,,,838.19,0
1294010,09:26:20,09:26:20,1451,4,,,,1408.82,0
1294010,09:27:39,09:27:39,1452,5,,,,1948.43,0
1294010,09:27:54,09:27:54,1453,6,,,,2066.34,0
1294010,09:28:34,09:28:34,1454,7,,,,2363.97,0
1294010,09:30:11,09:30:11,1455,8,,,,3002.02,0
1294010,09:30:52,09:30:52,1392,9,,,,3242.84,0
1294010,09:32:00,09:32:00,1393,10,,,,3750.53,
1294010,09:32:45,09:32:45,5177,11,,,,4213.38,0
1294010,09:33:31,09:33:31,10497,12,,,,4531.89,0
1294010,09:33:45,09:33:45,10495,13,,,,4637.63,0
1294010,09:34:15,09:34:15,10494,14,,,,4843.99,0
1294010,09:34:50,09:34:50,10493,15,,,,5094.35,0
1294010,09:35:06,09:35:06,10492,16,,,,5244.95,0
1294010,09:35:42,09:35:42,10491,17,,,,5506.87,0
1294010,09:36:08,09:36:08,5196,18,,,,5722.98,0
1294010,09:36:32,09:36:32,10490,19,,,,5914.22,0
1294010,09:37:21,09:37:21,10489,20,,,,6300.45,0
1294010,09:38:13,09:38:13,10488,21,,,,6706.76,0
1294010,09:38:37,09:38:37,10487,22,,,,6926.28,0
1294010,09:39:21,09:39:21,10486,23,,,,7321.88,0
1294010,09:40:03,09:40:03,10485,24,,,,7795.86,0
1294010,09:40:26,09:40:26,10484,25,,,,8016.34,0
1294010,09:41:00,09:41:00,10483,26,,,,8308.22,
1294010,09:41:22,09:41:22,1315,27,,,,8540.92,0
1294010,09:41:49,09:41:49,1316,28,,,,8735.72,0
1294010,09:42:12,09:42:12,1317,29,,,,8923.12,0
1294010,09:42:32,09:42:32,1189,30,,,,9067.54,0
1294010,09:43:19,09:43:19,1190,31,,,,9387.33,0
1294010,09:44:13,09:44:13,1191,32,,,,9733.56,0
1294010,09:44:31,09:44:31,1192,33,,,,9866.64,0
1294010,09:45:08,09:45:08,1193,34,,,,10074.02,0
1294010,09:45:48,09:45:48,1194,35,,,,10365.25,0
1294010,09:46:07,09:46:07,1195,36,,,,10488.15,0
1294010,09:46:36,09:46:36,1196,37,,,,10699.41,0
1294010,09:47:00,09:47:00,1197,38,,,,10877.78,
1294010,09:47:39,09:47:39,1198,39,,,,11162.53,0
1294010,09:48:39,09:48:39,6894,40,,,,11633.82,0
1294010,09:49:02,09:49:02,1346,41,,,,11839.67,0
1294010,09:50:00,09:50:00,9872,42,,,,12328.55,
1294010,09:52:59,09:52:59,1398,43,,,,13315.78,0
1294010,09:53:29,09:53:29,1399,44,,,,13503.1,0
1294010,09:53:49,09:53:49,1400,45,,,,13649.48,0
1294010,09:54:29,09:54:29,1401,46,,,,13867.5,0
1294010,09:55:13,09:55:13,1402,47,,,,14129.16,0
1294010,09:56:06,09:56:06,1403,48,,,,14393.53,0
1294010,09:57:18,09:57:18,8215,49,,,,14735.38,0
1294010,09:57:43,09:57:43,1405,50,,,,14864.86,0
1294010,09:58:35,09:58:35,10094,51,,,,15117.22,0
1294010,10:00:42,10:00:42,3598,52,,,,15815.35,0
1294010,10:02:00,10:02:00,10016,53,,1,,16119.91,
1294080,09:23:00,09:23:00,1430,1,,,1,0,
1294080,09:24:27,09:24:27,10498,2,,,,662.17,0
1294080,09:24:49,09:24:49,1444,3,,,,838.19,0
1294080,09:26:20,09:26:20,1451,4,,,,1408.82,0
1294080,09:27:39,09:27:39,1452,5,,,,1948.43,0
1294080,09:27:54,09:27:54,1453,6,,,,2066.34,0
1294080,09:28:34,09:28:34,1454,7,,,,2363.97,0
1294080,09:30:11,09:30:11,1455,8,,,,3002.02,0
1294080,09:30:52,09:30:52,1392,9,,,,3242.84,0
1294080,09:32:00,09:32:00,1393,10,,,,3750.53,
1294080,09:32:45,09:32:45,5177,11,,,,4213.38,0
1294080,09:33:31,09:33:31,10497,12,,,,4531.89,0
1294080,09:33:45,09:33:45,10495,13,,,,4637.63,0
1294080,09:34:15,09:34:15,10494,14,,,,4843.99,0
1294080,09:34:50,09:34:50,10493,15,,,,5094.35,0
1294080,09:35:06,09:35:06,10492,16,,,,5244.95,0
1294080,09:35:42,09:35:42,10491,17,,,,5506.87,0
1294080,09:36:08,09:36:08,5196,18,,,,5722.98,0
1294080,09:36:32,09:36:32,10490,19,,,,5914.22,0
1294080,09:37:21,09:37:21,10489,20,,,,6300.45,0
1294080,09:38:13,09:38:13,10488,21,,,,6706.76,0
1294080,09:38:37,09:38:37,10487,22,,,,6926.28,0
1294080,09:39:21,09:39:21,10486,23,,,,7321.88,0
1294080,09:40:03,09:40:03,10485,24,,,,7795.86,0
1294080,09:40:26,09:40:26,10484,25,,,,8016.34,0
1294080,09:41:00,09:41:00,10483,26,,,,8308.22,
1294080,09:41:22,09:41:22,1315,27,,,,8540.92,0
1294080,09:41:49,09:41:49,1316,28,,,,8735.72,0
1294080,09:42:12,09:42:12,1317,29,,,,8923.12,0
1294080,09:42:32,09:42:32,1189,30,,,,9067.54,0
1294080,09:43:19,09:43:19,1190,31,,,,9387.33,0
1294080,09:44:13,09:44:13,1191,32,,,,9733.56,0
1294080,09:44:31,09:44:31,1192,33,,,,9866.64,0
1294080,09:45:08,09:45:08,1193,34,,,,10074.02,0
1294080,09:45:48,09:45:48,1194,35,,,,10365.25,0
1294080,09:46:07,09:46:07,1195,36,,,,10488.15,0
1294080,09:46:36,09:46:36,1196,37,,,,10699.41,0
1294080,09:47:00,09:47:00,1197,38,,,,10877.78,
1294080,09:47:39,09:47:39,1198,39,,,,11162.53,0
1294080,09:48:39,09:48:39,6894,40,,,,11633.82,0
1294080,09:49:02,09:49:02,1346,41,,,,11839.67,0
1294080,09:50:00,09:50:00,9872,42,,,,12328.55,
1294080,09:52:59,09:52:59,1398,43,,,,13315.78,0
1294080,09:53:29,09:53:29,1399,44,,,,13503.1,0
1294080,09:53:49,09:53:49,1400,45,,,,13649.48,0
1294080,09:54:29,09:54:29,1401,46,,,,13867.5,0
1294080,09:55:13,09:55:13,1402,47,,,,14129.16,0
1294080,09:56:06,09:56:06,1403,48,,,,14393.53,0
1294080,09:57:18,09:57:18,8215,49,,,,14735.38,0
1294080,09:57:43,09:57:43,1405,50,,,,14864.86,0
1294080,09:58:35,09:58:35,10094,51,,,,15117.22,0
1294080,10:00:42,10:00:42,3598,52,,,,15815.35,0
1294080,10:02:00,10:02:00,10016,53,,1,,16119.91,
13315020,05:59:00,05:59:00,1393,1,,,1,0,
13315020,06:00:06,06:00:06,5177,2,,,,462.52,0
13315020,06:01:00,06:01:00,10497,3,,,,779.97,
13315020,06:01:17,06:01:17,10495,4,,,,885.71,0
13315020,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315020,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315020,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315020,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315020,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315020,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315020,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315020,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315020,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315020,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315020,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315020,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315020,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315020,06:11:00,06:11:00,1315,18,,,,4801.33,
13315020,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315020,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315020,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315020,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315020,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315020,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315020,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315020,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315020,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315020,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315020,06:18:00,06:18:00,1197,29,,,,7137.58,
13315020,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315020,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315020,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315020,06:23:00,06:23:00,9872,33,,,,8589.99,
13315020,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315020,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315020,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315020,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315020,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315020,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315020,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315020,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315020,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315020,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315020,06:33:00,06:33:00,10016,44,,1,,12381.35,
13315030,05:59:00,05:59:00,1393,1,,,1,0,
13315030,06:00:06,06:00:06,5177,2,,,,462.52,0
13315030,06:01:00,06:01:00,10497,3,,,,779.97,
13315030,06:01:17,06:01:17,10495,4,,,,885.71,0
13315030,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315030,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315030,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315030,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315030,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315030,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315030,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315030,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315030,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315030,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315030,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315030,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315030,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315030,06:11:00,06:11:00,1315,18,,,,4801.33,
13315030,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315030,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315030,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315030,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315030,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315030,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315030,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315030,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315030,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315030,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315030,06:18:00,06:18:00,1197,29,,,,7137.58,
13315030,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315030,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315030,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315030,06:23:00,06:23:00,9872,33,,,,8589.99,
13315030,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315030,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315030,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315030,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315030,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315030,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315030,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315030,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315030,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315030,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315030,06:33:00,06:33:00,10016,44,,1,,12381.35,
13315040,05:59:00,05:59:00,1393,1,,,1,0,
13315040,06:00:06,06:00:06,5177,2,,,,462.52,0
13315040,06:01:00,06:01:00,10497,3,,,,779.97,
13315040,06:01:17,06:01:17,10495,4,,,,885.71,0
13315040,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315040,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315040,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315040,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315040,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315040,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315040,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315040,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315040,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315040,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315040,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315040,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315040,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315040,06:11:00,06:11:00,1315,18,,,,4801.33,
13315040,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315040,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315040,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315040,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315040,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315040,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315040,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315040,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315040,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315040,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315040,06:18:00,06:18:00,1197,29,,,,7137.58,
13315040,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315040,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315040,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315040,06:23:00,06:23:00,9872,33,,,,8589.99,
13315040,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315040,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315040,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315040,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315040,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315040,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315040,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315040,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315040,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315040,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315040,06:33:00,06:33:00,10016,44,,1,,12381.35,
13315050,05:59:00,05:59:00,1393,1,,,1,0,
13315050,06:00:06,06:00:06,5177,2,,,,462.52,0
13315050,06:01:00,06:01:00,10497,3,,,,779.97,
13315050,06:01:17,06:01:17,10495,4,,,,885.71,0
13315050,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315050,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315050,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315050,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315050,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315050,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315050,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315050,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315050,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315050,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315050,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315050,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315050,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315050,06:11:00,06:11:00,1315,18,,,,4801.33,
13315050,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315050,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315050,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315050,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315050,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315050,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315050,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315050,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315050,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315050,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315050,06:18:00,06:18:00,1197,29,,,,7137.58,
13315050,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315050,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315050,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315050,06:23:00,06:23:00,9872,33,,,,8589.99,
13315050,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315050,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315050,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315050,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315050,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315050,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315050,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315050,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315050,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315050,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315050,06:33:00,06:33:00,10016,44,,1,,12381.35,
13315060,05:59:00,05:59:00,1393,1,,,1,0,
13315060,06:00:06,06:00:06,5177,2,,,,462.52,0
13315060,06:01:00,06:01:00,10497,3,,,,779.97,
13315060,06:01:17,06:01:17,10495,4,,,,885.71,0
13315060,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315060,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315060,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315060,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315060,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315060,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315060,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315060,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315060,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315060,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315060,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315060,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315060,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315060,06:11:00,06:11:00,1315,18,,,,4801.33,
13315060,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315060,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315060,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315060,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315060,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315060,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315060,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315060,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315060,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315060,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315060,06:18:00,06:18:00,1197,29,,,,7137.58,
13315060,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315060,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315060,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315060,06:23:00,06:23:00,9872,33,,,,8589.99,
13315060,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315060,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315060,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315060,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315060,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315060,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315060,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315060,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315060,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315060,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315060,06:33:00,06:33:00,10016,44,,1,,12381.35,
13315100,05:59:00,05:59:00,1393,1,,,1,0,
13315100,06:00:06,06:00:06,5177,2,,,,462.52,0
13315100,06:01:00,06:01:00,10497,3,,,,779.97,
13315100,06:01:17,06:01:17,10495,4,,,,885.71,0
13315100,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315100,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315100,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315100,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315100,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315100,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315100,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315100,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315100,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315100,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315100,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315100,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315100,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315100,06:11:00,06:11:00,1315,18,,,,4801.33,
13315100,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315100,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315100,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315100,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315100,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315100,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315100,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315100,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315100,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315100,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315100,06:18:00,06:18:00,1197,29,,,,7137.58,
13315100,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315100,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315100,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315100,06:23:00,06:23:00,9872,33,,,,8589.99,
13315100,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315100,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315100,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315100,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315100,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315100,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315100,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315100,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315100,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315100,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315100,06:33:00,06:33:00,10016,44,,1,,12381.35,
13315110,05:59:00,05:59:00,1393,1,,,1,0,
13315110,06:00:06,06:00:06,5177,2,,,,462.52,0
13315110,06:01:00,06:01:00,10497,3,,,,779.97,
13315110,06:01:17,06:01:17,10495,4,,,,885.71,0
13315110,06:01:54,06:01:54,10494,5,,,,1092.07,0
13315110,06:02:37,06:02:37,10493,6,,,,1342.43,0
13315110,06:02:56,06:02:56,10492,7,,,,1493.03,0
13315110,06:03:42,06:03:42,10491,8,,,,1754.95,0
13315110,06:04:13,06:04:13,5196,9,,,,1971.06,0
13315110,06:04:43,06:04:43,10490,10,,,,2162.3,0
13315110,06:05:44,06:05:44,10489,11,,,,2548.53,0
13315110,06:06:48,06:06:48,10488,12,,,,2954.84,0
13315110,06:07:18,06:07:18,10487,13,,,,3174.36,0
13315110,06:08:12,06:08:12,10486,14,,,,3569.46,0
13315110,06:09:22,06:09:22,10485,15,,,,4039.97,0
13315110,06:09:46,06:09:46,10484,16,,,,4260.89,0
13315110,06:10:33,06:10:33,10483,17,,,,4568.63,0
13315110,06:11:00,06:11:00,1315,18,,,,4801.33,
13315110,06:11:33,06:11:33,1316,19,,,,4996.13,0
13315110,06:12:02,06:12:02,1317,20,,,,5183.53,0
13315110,06:12:26,06:12:26,1189,21,,,,5327.95,0
13315110,06:13:25,06:13:25,1190,22,,,,5647.83,0
13315110,06:14:31,06:14:31,1191,23,,,,5994.06,0
13315110,06:14:53,06:14:53,1192,24,,,,6127.14,0
13315110,06:15:40,06:15:40,1193,25,,,,6334.52,0
13315110,06:16:31,06:16:31,1194,26,,,,6625.08,0
13315110,06:16:55,06:16:55,1195,27,,,,6747.98,0
13315110,06:17:30,06:17:30,1196,28,,,,6959.24,0
13315110,06:18:00,06:18:00,1197,29,,,,7137.58,
13315110,06:19:03,06:19:03,1198,30,,,,7423.97,0
13315110,06:20:45,06:20:45,6894,31,,,,7895.26,0
13315110,06:21:23,06:21:23,1346,32,,,,8101.11,0
13315110,06:23:00,06:23:00,9872,33,,,,8589.99,
13315110,06:25:29,06:25:29,1398,34,,,,9577.22,0
13315110,06:25:54,06:25:54,1399,35,,,,9764.54,0
13315110,06:26:11,06:26:11,1400,36,,,,9910.92,0
13315110,06:26:44,06:26:44,1401,37,,,,10128.94,0
13315110,06:27:21,06:27:21,1402,38,,,,10390.6,0
13315110,06:28:05,06:28:05,1403,39,,,,10654.97,0
13315110,06:29:05,06:29:05,8215,40,,,,10996.82,0
13315110,06:29:26,06:29:26,1405,41,,,,11126.3,0
13315110,06:30:09,06:30:09,10094,42,,,,11378.66,0
13315110,06:31:55,06:31:55,3598,43,,,,12076.79,0
13315110,06:33:00,06:33:00,10016,44,,1,,12381.35,
13461070,18:25:00,18:25:00,1430,1,,,1,0,
13461070,18:26:27,18:26:27,10498,2,,,,662.17,0
13461070,18:26:49,18:26:49,1444,3,,,,838.19,0
13461070,18:28:20,18:28:20,1451,4,,,,1408.82,0
13461070,18:29:39,18:29:39,1452,5,,,,1948.43,0
13461070,18:29:54,18:29:54,1453,6,,,,2066.34,0
13461070,18:30:34,18:30:34,1454,7,,,,2363.97,0
13461070,18:32:11,18:32:11,1455,8,,,,3002.02,0
13461070,18:32:52,18:32:52,1392,9,,,,3242.84,0
13461070,18:34:00,18:34:00,1393,10,,,,3750.53,
13461070,18:34:50,18:34:50,5177,11,,,,4213.38,0
13461070,18:35:41,18:35:41,10497,12,,,,4531.89,0
13461070,18:35:57,18:35:57,10495,13,,,,4637.63,0
13461070,18:36:30,18:36:30,10494,14,,,,4843.99,0
13461070,18:37:09,18:37:09,10493,15,,,,5094.35,0
13461070,18:37:26,18:37:26,10492,16,,,,5244.95,0
13461070,18:38:07,18:38:07,10491,17,,,,5506.87,0
13461070,18:38:35,18:38:35,5196,18,,,,5722.98,0
13461070,18:39:02,18:39:02,10490,19,,,,5914.22,0
13461070,18:39:57,18:39:57,10489,20,,,,6300.45,0
13461070,18:40:55,18:40:55,10488,21,,,,6706.76,0
13461070,18:41:21,18:41:21,10487,22,,,,6926.28,0
13461070,18:42:10,18:42:10,10486,23,,,,7321.88,0
13461070,18:42:57,18:42:57,10485,24,,,,7795.86,0
13461070,18:43:22,18:43:22,10484,25,,,,8016.34,0
13461070,18:44:00,18:44:00,10483,26,,,,8308.22,
13461070,18:44:22,18:44:22,1315,27,,,,8540.92,0
13461070,18:44:49,18:44:49,1316,28,,,,8735.72,0
13461070,18:45:12,18:45:12,1317,29,,,,8923.12,0
13461070,18:45:32,18:45:32,1189,30,,,,9067.54,0
13461070,18:46:19,18:46:19,1190,31,,,,9387.33,0
13461070,18:47:13,18:47:13,1191,32,,,,9733.56,0
13461070,18:47:31,18:47:31,1192,33,,,,9866.64,0
13461070,18:48:08,18:48:08,1193,34,,,,10074.02,0
13461070,18:48:48,18:48:48,1194,35,,,,10365.25,0
13461070,18:49:07,18:49:07,1195,36,,,,10488.15,0
13461070,18:49:36,18:49:36,1196,37,,,,10699.41,0
13461070,18:50:00,18:50:00,1197,38,,,,10877.78,
13461070,18:50:39,18:50:39,1198,39,,,,11162.53,0
13461070,18:51:39,18:51:39,6894,40,,,,11633.82,0
13461070,18:52:02,18:52:02,1346,41,,,,11839.67,0
13461070,18:53:00,18:53:00,9872,42,,,,12328.55,
13461070,18:56:29,18:56:29,1398,43,,,,13315.78,0
13461070,18:57:04,18:57:04,1399,44,,,,13503.1,0
13461070,18:57:27,18:57:27,1400,45,,,,13649.48,0
13461070,18:58:13,18:58:13,1401,46,,,,13867.5,0
13461070,18:59:06,18:59:06,1402,47,,,,14129.16,0
13461070,19:00:07,19:00:07,1403,48,,,,14393.53,0
13461070,19:01:31,19:01:31,8215,49,,,,14735.38,0
13461070,19:02:00,19:02:00,1405,50,,,,14864.86,0
13461070,19:03:01,19:03:01,10094,51,,,,15117.22,0
13461070,19:05:29,19:05:29,3598,52,,,,15815.35,0
13461070,19:07:00,19:07:00,10016,53,,1,,16119.91,
13725020,14:36:00,14:36:00,10054,1,,,1,0,
13725020,14:38:08,14:38:08,381,2,,,,848.38,0
13725020,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725020,14:40:00,14:40:00,9108,4,,,,1703.75,
13725020,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725020,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725020,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725020,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725020,14:43:55,14:43:55,300,9,,,,4845.2,0
13725020,14:46:45,14:46:45,304,10,,,,6873.11,0
13725020,14:47:07,14:47:07,305,11,,,,7153.44,0
13725020,14:47:35,14:47:35,307,12,,,,7515.37,0
13725020,14:48:00,14:48:00,1437,13,,,,7823.6,
13725020,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725020,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725020,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725020,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725020,14:49:15,14:49:15,309,18,,,,8980.2,0
13725020,14:49:23,14:49:23,310,19,,,,9194.56,0
13725020,14:49:35,14:49:35,311,20,,,,9435.83,0
13725020,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725020,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725020,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725020,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725020,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725020,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725020,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725020,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725020,14:52:00,14:52:00,1451,29,,,,11768.23,
13725020,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725020,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725020,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725020,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725020,14:56:11,14:56:11,1392,34,,,,13602,0
13725020,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725020,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725020,14:59:00,14:59:00,10497,37,,,,14890.99,
13725020,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725020,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725020,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725020,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725020,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725020,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725020,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725020,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725020,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725020,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725020,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725020,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725020,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725020,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725020,15:09:00,15:09:00,1315,52,,,,18912.35,
13725020,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725020,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725020,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725020,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725020,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725020,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725020,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725020,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725020,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725020,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725020,15:16:00,15:16:00,1197,63,,,,21248.51,
13725020,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725020,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725020,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725020,15:25:00,15:25:00,9872,67,,,,22699.28,
13725020,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725020,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725020,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725020,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725020,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725020,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725020,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725020,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725020,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725020,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725020,15:35:00,15:35:00,10016,78,,1,,26490.64,
13725030,14:36:00,14:36:00,10054,1,,,1,0,
13725030,14:38:08,14:38:08,381,2,,,,848.38,0
13725030,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725030,14:40:00,14:40:00,9108,4,,,,1703.75,
13725030,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725030,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725030,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725030,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725030,14:43:55,14:43:55,300,9,,,,4845.2,0
13725030,14:46:45,14:46:45,304,10,,,,6873.11,0
13725030,14:47:07,14:47:07,305,11,,,,7153.44,0
13725030,14:47:35,14:47:35,307,12,,,,7515.37,0
13725030,14:48:00,14:48:00,1437,13,,,,7823.6,
13725030,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725030,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725030,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725030,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725030,14:49:15,14:49:15,309,18,,,,8980.2,0
13725030,14:49:23,14:49:23,310,19,,,,9194.56,0
13725030,14:49:35,14:49:35,311,20,,,,9435.83,0
13725030,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725030,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725030,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725030,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725030,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725030,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725030,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725030,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725030,14:52:00,14:52:00,1451,29,,,,11768.23,
13725030,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725030,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725030,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725030,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725030,14:56:11,14:56:11,1392,34,,,,13602,0
13725030,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725030,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725030,14:59:00,14:59:00,10497,37,,,,14890.99,
13725030,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725030,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725030,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725030,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725030,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725030,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725030,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725030,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725030,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725030,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725030,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725030,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725030,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725030,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725030,15:09:00,15:09:00,1315,52,,,,18912.35,
13725030,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725030,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725030,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725030,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725030,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725030,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725030,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725030,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725030,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725030,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725030,15:16:00,15:16:00,1197,63,,,,21248.51,
13725030,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725030,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725030,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725030,15:25:00,15:25:00,9872,67,,,,22699.28,
13725030,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725030,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725030,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725030,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725030,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725030,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725030,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725030,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725030,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725030,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725030,15:35:00,15:35:00,10016,78,,1,,26490.64,
13725040,14:36:00,14:36:00,10054,1,,,1,0,
13725040,14:38:08,14:38:08,381,2,,,,848.38,0
13725040,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725040,14:40:00,14:40:00,9108,4,,,,1703.75,
13725040,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725040,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725040,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725040,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725040,14:43:55,14:43:55,300,9,,,,4845.2,0
13725040,14:46:45,14:46:45,304,10,,,,6873.11,0
13725040,14:47:07,14:47:07,305,11,,,,7153.44,0
13725040,14:47:35,14:47:35,307,12,,,,7515.37,0
13725040,14:48:00,14:48:00,1437,13,,,,7823.6,
13725040,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725040,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725040,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725040,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725040,14:49:15,14:49:15,309,18,,,,8980.2,0
13725040,14:49:23,14:49:23,310,19,,,,9194.56,0
13725040,14:49:35,14:49:35,311,20,,,,9435.83,0
13725040,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725040,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725040,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725040,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725040,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725040,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725040,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725040,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725040,14:52:00,14:52:00,1451,29,,,,11768.23,
13725040,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725040,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725040,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725040,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725040,14:56:11,14:56:11,1392,34,,,,13602,0
13725040,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725040,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725040,14:59:00,14:59:00,10497,37,,,,14890.99,
13725040,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725040,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725040,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725040,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725040,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725040,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725040,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725040,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725040,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725040,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725040,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725040,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725040,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725040,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725040,15:09:00,15:09:00,1315,52,,,,18912.35,
13725040,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725040,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725040,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725040,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725040,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725040,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725040,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725040,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725040,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725040,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725040,15:16:00,15:16:00,1197,63,,,,21248.51,
13725040,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725040,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725040,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725040,15:25:00,15:25:00,9872,67,,,,22699.28,
13725040,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725040,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725040,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725040,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725040,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725040,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725040,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725040,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725040,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725040,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725040,15:35:00,15:35:00,10016,78,,1,,26490.64,
13725050,14:36:00,14:36:00,10054,1,,,1,0,
13725050,14:38:08,14:38:08,381,2,,,,848.38,0
13725050,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725050,14:40:00,14:40:00,9108,4,,,,1703.75,
13725050,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725050,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725050,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725050,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725050,14:43:55,14:43:55,300,9,,,,4845.2,0
13725050,14:46:45,14:46:45,304,10,,,,6873.11,0
13725050,14:47:07,14:47:07,305,11,,,,7153.44,0
13725050,14:47:35,14:47:35,307,12,,,,7515.37,0
13725050,14:48:00,14:48:00,1437,13,,,,7823.6,
13725050,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725050,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725050,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725050,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725050,14:49:15,14:49:15,309,18,,,,8980.2,0
13725050,14:49:23,14:49:23,310,19,,,,9194.56,0
13725050,14:49:35,14:49:35,311,20,,,,9435.83,0
13725050,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725050,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725050,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725050,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725050,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725050,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725050,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725050,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725050,14:52:00,14:52:00,1451,29,,,,11768.23,
13725050,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725050,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725050,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725050,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725050,14:56:11,14:56:11,1392,34,,,,13602,0
13725050,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725050,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725050,14:59:00,14:59:00,10497,37,,,,14890.99,
13725050,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725050,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725050,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725050,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725050,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725050,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725050,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725050,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725050,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725050,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725050,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725050,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725050,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725050,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725050,15:09:00,15:09:00,1315,52,,,,18912.35,
13725050,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725050,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725050,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725050,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725050,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725050,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725050,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725050,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725050,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725050,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725050,15:16:00,15:16:00,1197,63,,,,21248.51,
13725050,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725050,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725050,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725050,15:25:00,15:25:00,9872,67,,,,22699.28,
13725050,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725050,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725050,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725050,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725050,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725050,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725050,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725050,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725050,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725050,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725050,15:35:00,15:35:00,10016,78,,1,,26490.64,
13725060,14:36:00,14:36:00,10054,1,,,1,0,
13725060,14:38:08,14:38:08,381,2,,,,848.38,0
13725060,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725060,14:40:00,14:40:00,9108,4,,,,1703.75,
13725060,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725060,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725060,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725060,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725060,14:43:55,14:43:55,300,9,,,,4845.2,0
13725060,14:46:45,14:46:45,304,10,,,,6873.11,0
13725060,14:47:07,14:47:07,305,11,,,,7153.44,0
13725060,14:47:35,14:47:35,307,12,,,,7515.37,0
13725060,14:48:00,14:48:00,1437,13,,,,7823.6,
13725060,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725060,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725060,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725060,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725060,14:49:15,14:49:15,309,18,,,,8980.2,0
13725060,14:49:23,14:49:23,310,19,,,,9194.56,0
13725060,14:49:35,14:49:35,311,20,,,,9435.83,0
13725060,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725060,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725060,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725060,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725060,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725060,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725060,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725060,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725060,14:52:00,14:52:00,1451,29,,,,11768.23,
13725060,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725060,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725060,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725060,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725060,14:56:11,14:56:11,1392,34,,,,13602,0
13725060,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725060,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725060,14:59:00,14:59:00,10497,37,,,,14890.99,
13725060,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725060,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725060,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725060,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725060,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725060,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725060,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725060,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725060,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725060,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725060,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725060,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725060,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725060,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725060,15:09:00,15:09:00,1315,52,,,,18912.35,
13725060,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725060,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725060,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725060,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725060,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725060,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725060,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725060,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725060,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725060,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725060,15:16:00,15:16:00,1197,63,,,,21248.51,
13725060,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725060,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725060,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725060,15:25:00,15:25:00,9872,67,,,,22699.28,
13725060,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725060,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725060,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725060,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725060,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725060,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725060,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725060,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725060,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725060,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725060,15:35:00,15:35:00,10016,78,,1,,26490.64,
13725100,14:36:00,14:36:00,10054,1,,,1,0,
13725100,14:38:08,14:38:08,381,2,,,,848.38,0
13725100,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725100,14:40:00,14:40:00,9108,4,,,,1703.75,
13725100,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725100,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725100,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725100,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725100,14:43:55,14:43:55,300,9,,,,4845.2,0
13725100,14:46:45,14:46:45,304,10,,,,6873.11,0
13725100,14:47:07,14:47:07,305,11,,,,7153.44,0
13725100,14:47:35,14:47:35,307,12,,,,7515.37,0
13725100,14:48:00,14:48:00,1437,13,,,,7823.6,
13725100,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725100,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725100,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725100,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725100,14:49:15,14:49:15,309,18,,,,8980.2,0
13725100,14:49:23,14:49:23,310,19,,,,9194.56,0
13725100,14:49:35,14:49:35,311,20,,,,9435.83,0
13725100,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725100,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725100,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725100,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725100,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725100,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725100,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725100,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725100,14:52:00,14:52:00,1451,29,,,,11768.23,
13725100,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725100,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725100,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725100,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725100,14:56:11,14:56:11,1392,34,,,,13602,0
13725100,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725100,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725100,14:59:00,14:59:00,10497,37,,,,14890.99,
13725100,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725100,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725100,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725100,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725100,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725100,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725100,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725100,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725100,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725100,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725100,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725100,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725100,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725100,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725100,15:09:00,15:09:00,1315,52,,,,18912.35,
13725100,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725100,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725100,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725100,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725100,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725100,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725100,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725100,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725100,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725100,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725100,15:16:00,15:16:00,1197,63,,,,21248.51,
13725100,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725100,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725100,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725100,15:25:00,15:25:00,9872,67,,,,22699.28,
13725100,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725100,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725100,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725100,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725100,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725100,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725100,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725100,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725100,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725100,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725100,15:35:00,15:35:00,10016,78,,1,,26490.64,
13725110,14:36:00,14:36:00,10054,1,,,1,0,
13725110,14:38:08,14:38:08,381,2,,,,848.38,0
13725110,14:39:24,14:39:24,9107,3,,,,1443.94,0
13725110,14:40:00,14:40:00,9108,4,,,,1703.75,
13725110,14:40:25,14:40:25,10516,5,,,,2006.08,0
13725110,14:40:42,14:40:42,10518,6,,,,2246.39,0
13725110,14:41:27,14:41:27,10273,7,,,,2804.18,0
13725110,14:43:29,14:43:29,10053,8,,,,4510.73,0
13725110,14:43:55,14:43:55,300,9,,,,4845.2,0
13725110,14:46:45,14:46:45,304,10,,,,6873.11,0
13725110,14:47:07,14:47:07,305,11,,,,7153.44,0
13725110,14:47:35,14:47:35,307,12,,,,7515.37,0
13725110,14:48:00,14:48:00,1437,13,,,,7823.6,
13725110,14:48:05,14:48:05,1438,14,,,,7937.64,0
13725110,14:48:23,14:48:23,1439,15,,,,8235.43,0
13725110,14:48:34,14:48:34,1440,16,,,,8395.52,0
13725110,14:48:56,14:48:56,10501,17,,,,8667.84,0
13725110,14:49:15,14:49:15,309,18,,,,8980.2,0
13725110,14:49:23,14:49:23,310,19,,,,9194.56,0
13725110,14:49:35,14:49:35,311,20,,,,9435.83,0
13725110,14:50:00,14:50:00,10498,21,,,,9986.92,0
13725110,14:50:10,14:50:10,1444,22,,,,10162.94,0
13725110,14:50:26,14:50:26,1445,23,,,,10400.21,0
13725110,14:50:37,14:50:37,1446,24,,,,10567.56,0
13725110,14:51:03,14:51:03,1447,25,,,,10873.73,0
13725110,14:51:17,14:51:17,1448,26,,,,11068.94,0
13725110,14:51:28,14:51:28,1449,27,,,,11263.61,0
13725110,14:51:45,14:51:45,1450,28,,,,11520.06,0
13725110,14:52:00,14:52:00,1451,29,,,,11768.23,
13725110,14:53:13,14:53:13,1452,30,,,,12307.84,0
13725110,14:53:26,14:53:26,1453,31,,,,12425.75,0
13725110,14:54:04,14:54:04,1454,32,,,,12723.38,0
13725110,14:55:33,14:55:33,1455,33,,,,13361.43,0
13725110,14:56:11,14:56:11,1392,34,,,,13602,0
13725110,14:57:16,14:57:16,1393,35,,,,14110.11,0
13725110,14:58:10,14:58:10,5177,36,,,,14572.48,0
13725110,14:59:00,14:59:00,10497,37,,,,14890.99,
13725110,14:59:17,14:59:17,10495,38,,,,14996.73,0
13725110,14:59:54,14:59:54,10494,39,,,,15203.09,0
13725110,15:00:37,15:00:37,10493,40,,,,15453.45,0
13725110,15:00:56,15:00:56,10492,41,,,,15604.05,0
13725110,15:01:42,15:01:42,10491,42,,,,15865.97,0
13725110,15:02:13,15:02:13,5196,43,,,,16082.08,0
13725110,15:02:43,15:02:43,10490,44,,,,16273.32,0
13725110,15:03:44,15:03:44,10489,45,,,,16659.55,0
13725110,15:04:48,15:04:48,10488,46,,,,17065.86,0
13725110,15:05:18,15:05:18,10487,47,,,,17285.38,0
13725110,15:06:12,15:06:12,10486,48,,,,17680.48,0
13725110,15:07:22,15:07:22,10485,49,,,,18150.99,0
13725110,15:07:46,15:07:46,10484,50,,,,18371.91,0
13725110,15:08:33,15:08:33,10483,51,,,,18679.65,0
13725110,15:09:00,15:09:00,1315,52,,,,18912.35,
13725110,15:09:33,15:09:33,1316,53,,,,19107.15,0
13725110,15:10:02,15:10:02,1317,54,,,,19294.55,0
13725110,15:10:26,15:10:26,1189,55,,,,19438.97,0
13725110,15:11:25,15:11:25,1190,56,,,,19758.76,0
13725110,15:12:31,15:12:31,1191,57,,,,20104.99,0
13725110,15:12:53,15:12:53,1192,58,,,,20238.07,0
13725110,15:13:40,15:13:40,1193,59,,,,20445.45,0
13725110,15:14:31,15:14:31,1194,60,,,,20736.01,0
13725110,15:14:55,15:14:55,1195,61,,,,20858.91,0
13725110,15:15:30,15:15:30,1196,62,,,,21070.17,0
13725110,15:16:00,15:16:00,1197,63,,,,21248.51,
13725110,15:17:57,15:17:57,1198,64,,,,21533.26,0
13725110,15:20:59,15:20:59,6894,65,,,,22004.55,0
13725110,15:22:08,15:22:08,1346,66,,,,22210.4,0
13725110,15:25:00,15:25:00,9872,67,,,,22699.28,
13725110,15:27:29,15:27:29,1398,68,,,,23686.51,0
13725110,15:27:54,15:27:54,1399,69,,,,23873.83,0
13725110,15:28:11,15:28:11,1400,70,,,,24020.21,0
13725110,15:28:44,15:28:44,1401,71,,,,24238.23,0
13725110,15:29:21,15:29:21,1402,72,,,,24499.89,0
13725110,15:30:05,15:30:05,1403,73,,,,24764.26,0
13725110,15:31:05,15:31:05,8215,74,,,,25106.11,0
13725110,15:31:26,15:31:26,1405,75,,,,25235.59,0
13725110,15:32:09,15:32:09,10094,76,,,,25487.95,0
13725110,15:33:55,15:33:55,3598,77,,,,26186.08,0
13725110,15:35:00,15:35:00,10016,78,,1,,26490.64,
13846020,13:07:00,13:07:00,10054,1,,,1,0,
13846020,13:09:41,13:09:41,381,2,,,,848.38,0
13846020,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846020,13:12:00,13:12:00,9108,4,,,,1703.75,
13846020,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846020,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846020,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846020,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846020,13:17:23,13:17:23,300,9,,,,4845.2,0
13846020,13:21:17,13:21:17,304,10,,,,6873.11,0
13846020,13:21:47,13:21:47,305,11,,,,7153.44,0
13846020,13:22:26,13:22:26,307,12,,,,7515.37,0
13846020,13:23:00,13:23:00,1437,13,,,,7823.6,
13846020,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846020,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846020,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846020,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846020,13:24:33,13:24:33,309,18,,,,8980.2,0
13846020,13:24:44,13:24:44,310,19,,,,9194.56,0
13846020,13:24:59,13:24:59,311,20,,,,9435.83,0
13846020,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846020,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846020,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846020,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846020,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846020,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846020,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846020,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846020,13:28:00,13:28:00,1451,29,,,,11768.23,
13846020,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846020,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846020,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846020,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846020,13:31:35,13:31:35,1392,34,,,,13602,0
13846020,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846020,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846020,13:34:00,13:34:00,10497,37,,,,14890.99,
13846020,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846020,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846020,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846020,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846020,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846020,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846020,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846020,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846020,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846020,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846020,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846020,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846020,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846020,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846020,13:44:00,13:44:00,1315,52,,,,18912.35,
13846020,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846020,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846020,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846020,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846020,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846020,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846020,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846020,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846020,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846020,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846020,13:51:00,13:51:00,1197,63,,,,21248.51,
13846020,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846020,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846020,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846020,14:01:00,14:01:00,9872,67,,,,22699.28,
13846020,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846020,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846020,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846020,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846020,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846020,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846020,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846020,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846020,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846020,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846020,14:12:00,14:12:00,10016,78,,1,,26490.64,
13846030,13:07:00,13:07:00,10054,1,,,1,0,
13846030,13:09:41,13:09:41,381,2,,,,848.38,0
13846030,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846030,13:12:00,13:12:00,9108,4,,,,1703.75,
13846030,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846030,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846030,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846030,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846030,13:17:23,13:17:23,300,9,,,,4845.2,0
13846030,13:21:17,13:21:17,304,10,,,,6873.11,0
13846030,13:21:47,13:21:47,305,11,,,,7153.44,0
13846030,13:22:26,13:22:26,307,12,,,,7515.37,0
13846030,13:23:00,13:23:00,1437,13,,,,7823.6,
13846030,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846030,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846030,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846030,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846030,13:24:33,13:24:33,309,18,,,,8980.2,0
13846030,13:24:44,13:24:44,310,19,,,,9194.56,0
13846030,13:24:59,13:24:59,311,20,,,,9435.83,0
13846030,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846030,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846030,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846030,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846030,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846030,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846030,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846030,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846030,13:28:00,13:28:00,1451,29,,,,11768.23,
13846030,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846030,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846030,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846030,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846030,13:31:35,13:31:35,1392,34,,,,13602,0
13846030,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846030,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846030,13:34:00,13:34:00,10497,37,,,,14890.99,
13846030,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846030,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846030,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846030,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846030,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846030,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846030,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846030,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846030,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846030,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846030,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846030,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846030,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846030,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846030,13:44:00,13:44:00,1315,52,,,,18912.35,
13846030,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846030,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846030,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846030,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846030,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846030,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846030,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846030,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846030,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846030,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846030,13:51:00,13:51:00,1197,63,,,,21248.51,
13846030,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846030,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846030,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846030,14:01:00,14:01:00,9872,67,,,,22699.28,
13846030,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846030,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846030,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846030,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846030,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846030,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846030,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846030,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846030,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846030,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846030,14:12:00,14:12:00,10016,78,,1,,26490.64,
13846040,13:07:00,13:07:00,10054,1,,,1,0,
13846040,13:09:41,13:09:41,381,2,,,,848.38,0
13846040,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846040,13:12:00,13:12:00,9108,4,,,,1703.75,
13846040,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846040,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846040,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846040,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846040,13:17:23,13:17:23,300,9,,,,4845.2,0
13846040,13:21:17,13:21:17,304,10,,,,6873.11,0
13846040,13:21:47,13:21:47,305,11,,,,7153.44,0
13846040,13:22:26,13:22:26,307,12,,,,7515.37,0
13846040,13:23:00,13:23:00,1437,13,,,,7823.6,
13846040,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846040,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846040,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846040,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846040,13:24:33,13:24:33,309,18,,,,8980.2,0
13846040,13:24:44,13:24:44,310,19,,,,9194.56,0
13846040,13:24:59,13:24:59,311,20,,,,9435.83,0
13846040,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846040,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846040,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846040,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846040,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846040,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846040,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846040,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846040,13:28:00,13:28:00,1451,29,,,,11768.23,
13846040,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846040,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846040,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846040,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846040,13:31:35,13:31:35,1392,34,,,,13602,0
13846040,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846040,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846040,13:34:00,13:34:00,10497,37,,,,14890.99,
13846040,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846040,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846040,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846040,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846040,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846040,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846040,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846040,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846040,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846040,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846040,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846040,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846040,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846040,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846040,13:44:00,13:44:00,1315,52,,,,18912.35,
13846040,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846040,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846040,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846040,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846040,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846040,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846040,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846040,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846040,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846040,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846040,13:51:00,13:51:00,1197,63,,,,21248.51,
13846040,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846040,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846040,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846040,14:01:00,14:01:00,9872,67,,,,22699.28,
13846040,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846040,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846040,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846040,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846040,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846040,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846040,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846040,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846040,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846040,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846040,14:12:00,14:12:00,10016,78,,1,,26490.64,
13846050,13:07:00,13:07:00,10054,1,,,1,0,
13846050,13:09:41,13:09:41,381,2,,,,848.38,0
13846050,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846050,13:12:00,13:12:00,9108,4,,,,1703.75,
13846050,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846050,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846050,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846050,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846050,13:17:23,13:17:23,300,9,,,,4845.2,0
13846050,13:21:17,13:21:17,304,10,,,,6873.11,0
13846050,13:21:47,13:21:47,305,11,,,,7153.44,0
13846050,13:22:26,13:22:26,307,12,,,,7515.37,0
13846050,13:23:00,13:23:00,1437,13,,,,7823.6,
13846050,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846050,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846050,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846050,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846050,13:24:33,13:24:33,309,18,,,,8980.2,0
13846050,13:24:44,13:24:44,310,19,,,,9194.56,0
13846050,13:24:59,13:24:59,311,20,,,,9435.83,0
13846050,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846050,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846050,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846050,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846050,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846050,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846050,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846050,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846050,13:28:00,13:28:00,1451,29,,,,11768.23,
13846050,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846050,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846050,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846050,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846050,13:31:35,13:31:35,1392,34,,,,13602,0
13846050,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846050,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846050,13:34:00,13:34:00,10497,37,,,,14890.99,
13846050,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846050,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846050,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846050,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846050,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846050,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846050,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846050,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846050,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846050,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846050,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846050,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846050,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846050,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846050,13:44:00,13:44:00,1315,52,,,,18912.35,
13846050,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846050,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846050,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846050,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846050,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846050,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846050,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846050,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846050,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846050,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846050,13:51:00,13:51:00,1197,63,,,,21248.51,
13846050,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846050,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846050,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846050,14:01:00,14:01:00,9872,67,,,,22699.28,
13846050,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846050,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846050,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846050,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846050,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846050,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846050,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846050,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846050,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846050,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846050,14:12:00,14:12:00,10016,78,,1,,26490.64,
13846060,13:07:00,13:07:00,10054,1,,,1,0,
13846060,13:09:41,13:09:41,381,2,,,,848.38,0
13846060,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846060,13:12:00,13:12:00,9108,4,,,,1703.75,
13846060,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846060,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846060,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846060,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846060,13:17:23,13:17:23,300,9,,,,4845.2,0
13846060,13:21:17,13:21:17,304,10,,,,6873.11,0
13846060,13:21:47,13:21:47,305,11,,,,7153.44,0
13846060,13:22:26,13:22:26,307,12,,,,7515.37,0
13846060,13:23:00,13:23:00,1437,13,,,,7823.6,
13846060,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846060,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846060,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846060,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846060,13:24:33,13:24:33,309,18,,,,8980.2,0
13846060,13:24:44,13:24:44,310,19,,,,9194.56,0
13846060,13:24:59,13:24:59,311,20,,,,9435.83,0
13846060,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846060,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846060,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846060,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846060,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846060,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846060,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846060,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846060,13:28:00,13:28:00,1451,29,,,,11768.23,
13846060,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846060,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846060,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846060,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846060,13:31:35,13:31:35,1392,34,,,,13602,0
13846060,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846060,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846060,13:34:00,13:34:00,10497,37,,,,14890.99,
13846060,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846060,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846060,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846060,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846060,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846060,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846060,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846060,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846060,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846060,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846060,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846060,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846060,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846060,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846060,13:44:00,13:44:00,1315,52,,,,18912.35,
13846060,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846060,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846060,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846060,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846060,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846060,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846060,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846060,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846060,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846060,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846060,13:51:00,13:51:00,1197,63,,,,21248.51,
13846060,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846060,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846060,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846060,14:01:00,14:01:00,9872,67,,,,22699.28,
13846060,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846060,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846060,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846060,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846060,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846060,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846060,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846060,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846060,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846060,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846060,14:12:00,14:12:00,10016,78,,1,,26490.64,
13846100,13:07:00,13:07:00,10054,1,,,1,0,
13846100,13:09:41,13:09:41,381,2,,,,848.38,0
13846100,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846100,13:12:00,13:12:00,9108,4,,,,1703.75,
13846100,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846100,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846100,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846100,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846100,13:17:23,13:17:23,300,9,,,,4845.2,0
13846100,13:21:17,13:21:17,304,10,,,,6873.11,0
13846100,13:21:47,13:21:47,305,11,,,,7153.44,0
13846100,13:22:26,13:22:26,307,12,,,,7515.37,0
13846100,13:23:00,13:23:00,1437,13,,,,7823.6,
13846100,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846100,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846100,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846100,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846100,13:24:33,13:24:33,309,18,,,,8980.2,0
13846100,13:24:44,13:24:44,310,19,,,,9194.56,0
13846100,13:24:59,13:24:59,311,20,,,,9435.83,0
13846100,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846100,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846100,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846100,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846100,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846100,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846100,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846100,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846100,13:28:00,13:28:00,1451,29,,,,11768.23,
13846100,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846100,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846100,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846100,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846100,13:31:35,13:31:35,1392,34,,,,13602,0
13846100,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846100,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846100,13:34:00,13:34:00,10497,37,,,,14890.99,
13846100,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846100,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846100,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846100,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846100,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846100,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846100,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846100,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846100,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846100,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846100,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846100,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846100,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846100,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846100,13:44:00,13:44:00,1315,52,,,,18912.35,
13846100,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846100,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846100,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846100,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846100,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846100,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846100,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846100,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846100,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846100,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846100,13:51:00,13:51:00,1197,63,,,,21248.51,
13846100,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846100,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846100,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846100,14:01:00,14:01:00,9872,67,,,,22699.28,
13846100,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846100,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846100,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846100,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846100,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846100,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846100,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846100,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846100,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846100,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846100,14:12:00,14:12:00,10016,78,,1,,26490.64,
13846110,13:07:00,13:07:00,10054,1,,,1,0,
13846110,13:09:41,13:09:41,381,2,,,,848.38,0
13846110,13:11:15,13:11:15,9107,3,,,,1443.94,0
13846110,13:12:00,13:12:00,9108,4,,,,1703.75,
13846110,13:12:34,13:12:34,10516,5,,,,2006.08,0
13846110,13:12:58,13:12:58,10518,6,,,,2246.39,0
13846110,13:14:00,13:14:00,10273,7,,,,2804.18,0
13846110,13:16:48,13:16:48,10053,8,,,,4510.73,0
13846110,13:17:23,13:17:23,300,9,,,,4845.2,0
13846110,13:21:17,13:21:17,304,10,,,,6873.11,0
13846110,13:21:47,13:21:47,305,11,,,,7153.44,0
13846110,13:22:26,13:22:26,307,12,,,,7515.37,0
13846110,13:23:00,13:23:00,1437,13,,,,7823.6,
13846110,13:23:07,13:23:07,1438,14,,,,7937.64,0
13846110,13:23:29,13:23:29,1439,15,,,,8235.43,0
13846110,13:23:42,13:23:42,1440,16,,,,8395.52,0
13846110,13:24:10,13:24:10,10501,17,,,,8667.84,0
13846110,13:24:33,13:24:33,309,18,,,,8980.2,0
13846110,13:24:44,13:24:44,310,19,,,,9194.56,0
13846110,13:24:59,13:24:59,311,20,,,,9435.83,0
13846110,13:25:31,13:25:31,10498,21,,,,9986.92,0
13846110,13:25:42,13:25:42,1444,22,,,,10162.94,0
13846110,13:26:02,13:26:02,1445,23,,,,10400.21,0
13846110,13:26:16,13:26:16,1446,24,,,,10567.56,0
13846110,13:26:49,13:26:49,1447,25,,,,10873.73,0
13846110,13:27:06,13:27:06,1448,26,,,,11068.94,0
13846110,13:27:21,13:27:21,1449,27,,,,11263.61,0
13846110,13:27:41,13:27:41,1450,28,,,,11520.06,0
13846110,13:28:00,13:28:00,1451,29,,,,11768.23,
13846110,13:29:02,13:29:02,1452,30,,,,12307.84,0
13846110,13:29:14,13:29:14,1453,31,,,,12425.75,0
13846110,13:29:46,13:29:46,1454,32,,,,12723.38,0
13846110,13:31:03,13:31:03,1455,33,,,,13361.43,0
13846110,13:31:35,13:31:35,1392,34,,,,13602,0
13846110,13:32:31,13:32:31,1393,35,,,,14110.11,0
13846110,13:33:17,13:33:17,5177,36,,,,14572.48,0
13846110,13:34:00,13:34:00,10497,37,,,,14890.99,
13846110,13:34:17,13:34:17,10495,38,,,,14996.73,0
13846110,13:34:54,13:34:54,10494,39,,,,15203.09,0
13846110,13:35:37,13:35:37,10493,40,,,,15453.45,0
13846110,13:35:56,13:35:56,10492,41,,,,15604.05,0
13846110,13:36:42,13:36:42,10491,42,,,,15865.97,0
13846110,13:37:13,13:37:13,5196,43,,,,16082.08,0
13846110,13:37:43,13:37:43,10490,44,,,,16273.32,0
13846110,13:38:44,13:38:44,10489,45,,,,16659.55,0
13846110,13:39:48,13:39:48,10488,46,,,,17065.86,0
13846110,13:40:18,13:40:18,10487,47,,,,17285.38,0
13846110,13:41:12,13:41:12,10486,48,,,,17680.48,0
13846110,13:42:22,13:42:22,10485,49,,,,18150.99,0
13846110,13:42:46,13:42:46,10484,50,,,,18371.91,0
13846110,13:43:33,13:43:33,10483,51,,,,18679.65,0
13846110,13:44:00,13:44:00,1315,52,,,,18912.35,
13846110,13:44:33,13:44:33,1316,53,,,,19107.15,0
13846110,13:45:02,13:45:02,1317,54,,,,19294.55,0
13846110,13:45:26,13:45:26,1189,55,,,,19438.97,0
13846110,13:46:25,13:46:25,1190,56,,,,19758.76,0
13846110,13:47:31,13:47:31,1191,57,,,,20104.99,0
13846110,13:47:53,13:47:53,1192,58,,,,20238.07,0
13846110,13:48:40,13:48:40,1193,59,,,,20445.45,0
13846110,13:49:31,13:49:31,1194,60,,,,20736.01,0
13846110,13:49:55,13:49:55,1195,61,,,,20858.91,0
13846110,13:50:30,13:50:30,1196,62,,,,21070.17,0
13846110,13:51:00,13:51:00,1197,63,,,,21248.51,
13846110,13:53:10,13:53:10,1198,64,,,,21533.26,0
13846110,13:56:32,13:56:32,6894,65,,,,22004.55,0
13846110,13:57:49,13:57:49,1346,66,,,,22210.4,0
13846110,14:01:00,14:01:00,9872,67,,,,22699.28,
13846110,14:03:44,14:03:44,1398,68,,,,23686.51,0
13846110,14:04:11,14:04:11,1399,69,,,,23873.83,0
13846110,14:04:30,14:04:30,1400,70,,,,24020.21,0
13846110,14:05:06,14:05:06,1401,71,,,,24238.23,0
13846110,14:05:47,14:05:47,1402,72,,,,24499.89,0
13846110,14:06:35,14:06:35,1403,73,,,,24764.26,0
13846110,14:07:41,14:07:41,8215,74,,,,25106.11,0
13846110,14:08:04,14:08:04,1405,75,,,,25235.59,0
13846110,14:08:52,14:08:52,10094,76,,,,25487.95,0
13846110,14:10:49,14:10:49,3598,77,,,,26186.08,0
13846110,14:12:00,14:12:00,10016,78,,1,,26490.64,
13871020,16:08:00,16:08:00,10054,1,,,1,0,
13871020,16:10:41,16:10:41,381,2,,,,848.38,0
13871020,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871020,16:13:00,16:13:00,9108,4,,,,1703.75,
13871020,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871020,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871020,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871020,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871020,16:17:54,16:17:54,300,9,,,,4845.2,0
13871020,16:21:26,16:21:26,304,10,,,,6873.11,0
13871020,16:21:54,16:21:54,305,11,,,,7153.44,0
13871020,16:22:29,16:22:29,307,12,,,,7515.37,0
13871020,16:23:00,16:23:00,1437,13,,,,7823.6,
13871020,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871020,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871020,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871020,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871020,16:24:33,16:24:33,309,18,,,,8980.2,0
13871020,16:24:44,16:24:44,310,19,,,,9194.56,0
13871020,16:24:59,16:24:59,311,20,,,,9435.83,0
13871020,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871020,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871020,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871020,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871020,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871020,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871020,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871020,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871020,16:28:00,16:28:00,1451,29,,,,11768.23,
13871020,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871020,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871020,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871020,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871020,16:32:11,16:32:11,1392,34,,,,13602,0
13871020,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871020,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871020,16:35:00,16:35:00,10497,37,,,,14890.99,
13871020,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871020,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871020,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871020,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871020,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871020,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871020,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871020,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871020,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871020,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871020,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871020,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871020,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871020,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871020,16:45:00,16:45:00,1315,52,,,,18912.35,
13871020,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871020,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871020,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871020,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871020,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871020,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871020,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871020,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871020,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871020,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871020,16:52:00,16:52:00,1197,63,,,,21248.51,
13871020,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871020,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871020,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871020,17:02:00,17:02:00,9872,67,,,,22699.28,
13871020,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871020,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871020,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871020,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871020,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871020,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871020,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871020,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871020,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871020,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871020,17:13:00,17:13:00,10016,78,,1,,26490.64,
13871030,16:08:00,16:08:00,10054,1,,,1,0,
13871030,16:10:41,16:10:41,381,2,,,,848.38,0
13871030,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871030,16:13:00,16:13:00,9108,4,,,,1703.75,
13871030,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871030,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871030,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871030,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871030,16:17:54,16:17:54,300,9,,,,4845.2,0
13871030,16:21:26,16:21:26,304,10,,,,6873.11,0
13871030,16:21:54,16:21:54,305,11,,,,7153.44,0
13871030,16:22:29,16:22:29,307,12,,,,7515.37,0
13871030,16:23:00,16:23:00,1437,13,,,,7823.6,
13871030,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871030,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871030,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871030,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871030,16:24:33,16:24:33,309,18,,,,8980.2,0
13871030,16:24:44,16:24:44,310,19,,,,9194.56,0
13871030,16:24:59,16:24:59,311,20,,,,9435.83,0
13871030,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871030,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871030,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871030,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871030,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871030,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871030,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871030,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871030,16:28:00,16:28:00,1451,29,,,,11768.23,
13871030,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871030,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871030,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871030,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871030,16:32:11,16:32:11,1392,34,,,,13602,0
13871030,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871030,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871030,16:35:00,16:35:00,10497,37,,,,14890.99,
13871030,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871030,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871030,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871030,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871030,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871030,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871030,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871030,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871030,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871030,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871030,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871030,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871030,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871030,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871030,16:45:00,16:45:00,1315,52,,,,18912.35,
13871030,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871030,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871030,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871030,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871030,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871030,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871030,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871030,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871030,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871030,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871030,16:52:00,16:52:00,1197,63,,,,21248.51,
13871030,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871030,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871030,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871030,17:02:00,17:02:00,9872,67,,,,22699.28,
13871030,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871030,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871030,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871030,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871030,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871030,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871030,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871030,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871030,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871030,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871030,17:13:00,17:13:00,10016,78,,1,,26490.64,
13871040,16:08:00,16:08:00,10054,1,,,1,0,
13871040,16:10:41,16:10:41,381,2,,,,848.38,0
13871040,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871040,16:13:00,16:13:00,9108,4,,,,1703.75,
13871040,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871040,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871040,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871040,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871040,16:17:54,16:17:54,300,9,,,,4845.2,0
13871040,16:21:26,16:21:26,304,10,,,,6873.11,0
13871040,16:21:54,16:21:54,305,11,,,,7153.44,0
13871040,16:22:29,16:22:29,307,12,,,,7515.37,0
13871040,16:23:00,16:23:00,1437,13,,,,7823.6,
13871040,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871040,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871040,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871040,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871040,16:24:33,16:24:33,309,18,,,,8980.2,0
13871040,16:24:44,16:24:44,310,19,,,,9194.56,0
13871040,16:24:59,16:24:59,311,20,,,,9435.83,0
13871040,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871040,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871040,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871040,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871040,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871040,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871040,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871040,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871040,16:28:00,16:28:00,1451,29,,,,11768.23,
13871040,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871040,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871040,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871040,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871040,16:32:11,16:32:11,1392,34,,,,13602,0
13871040,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871040,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871040,16:35:00,16:35:00,10497,37,,,,14890.99,
13871040,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871040,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871040,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871040,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871040,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871040,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871040,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871040,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871040,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871040,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871040,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871040,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871040,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871040,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871040,16:45:00,16:45:00,1315,52,,,,18912.35,
13871040,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871040,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871040,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871040,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871040,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871040,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871040,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871040,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871040,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871040,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871040,16:52:00,16:52:00,1197,63,,,,21248.51,
13871040,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871040,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871040,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871040,17:02:00,17:02:00,9872,67,,,,22699.28,
13871040,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871040,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871040,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871040,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871040,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871040,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871040,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871040,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871040,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871040,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871040,17:13:00,17:13:00,10016,78,,1,,26490.64,
13871050,16:08:00,16:08:00,10054,1,,,1,0,
13871050,16:10:41,16:10:41,381,2,,,,848.38,0
13871050,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871050,16:13:00,16:13:00,9108,4,,,,1703.75,
13871050,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871050,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871050,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871050,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871050,16:17:54,16:17:54,300,9,,,,4845.2,0
13871050,16:21:26,16:21:26,304,10,,,,6873.11,0
13871050,16:21:54,16:21:54,305,11,,,,7153.44,0
13871050,16:22:29,16:22:29,307,12,,,,7515.37,0
13871050,16:23:00,16:23:00,1437,13,,,,7823.6,
13871050,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871050,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871050,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871050,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871050,16:24:33,16:24:33,309,18,,,,8980.2,0
13871050,16:24:44,16:24:44,310,19,,,,9194.56,0
13871050,16:24:59,16:24:59,311,20,,,,9435.83,0
13871050,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871050,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871050,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871050,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871050,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871050,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871050,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871050,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871050,16:28:00,16:28:00,1451,29,,,,11768.23,
13871050,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871050,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871050,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871050,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871050,16:32:11,16:32:11,1392,34,,,,13602,0
13871050,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871050,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871050,16:35:00,16:35:00,10497,37,,,,14890.99,
13871050,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871050,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871050,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871050,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871050,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871050,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871050,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871050,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871050,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871050,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871050,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871050,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871050,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871050,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871050,16:45:00,16:45:00,1315,52,,,,18912.35,
13871050,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871050,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871050,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871050,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871050,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871050,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871050,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871050,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871050,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871050,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871050,16:52:00,16:52:00,1197,63,,,,21248.51,
13871050,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871050,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871050,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871050,17:02:00,17:02:00,9872,67,,,,22699.28,
13871050,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871050,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871050,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871050,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871050,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871050,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871050,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871050,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871050,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871050,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871050,17:13:00,17:13:00,10016,78,,1,,26490.64,
13871060,16:08:00,16:08:00,10054,1,,,1,0,
13871060,16:10:41,16:10:41,381,2,,,,848.38,0
13871060,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871060,16:13:00,16:13:00,9108,4,,,,1703.75,
13871060,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871060,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871060,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871060,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871060,16:17:54,16:17:54,300,9,,,,4845.2,0
13871060,16:21:26,16:21:26,304,10,,,,6873.11,0
13871060,16:21:54,16:21:54,305,11,,,,7153.44,0
13871060,16:22:29,16:22:29,307,12,,,,7515.37,0
13871060,16:23:00,16:23:00,1437,13,,,,7823.6,
13871060,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871060,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871060,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871060,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871060,16:24:33,16:24:33,309,18,,,,8980.2,0
13871060,16:24:44,16:24:44,310,19,,,,9194.56,0
13871060,16:24:59,16:24:59,311,20,,,,9435.83,0
13871060,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871060,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871060,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871060,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871060,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871060,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871060,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871060,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871060,16:28:00,16:28:00,1451,29,,,,11768.23,
13871060,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871060,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871060,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871060,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871060,16:32:11,16:32:11,1392,34,,,,13602,0
13871060,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871060,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871060,16:35:00,16:35:00,10497,37,,,,14890.99,
13871060,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871060,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871060,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871060,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871060,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871060,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871060,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871060,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871060,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871060,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871060,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871060,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871060,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871060,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871060,16:45:00,16:45:00,1315,52,,,,18912.35,
13871060,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871060,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871060,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871060,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871060,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871060,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871060,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871060,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871060,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871060,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871060,16:52:00,16:52:00,1197,63,,,,21248.51,
13871060,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871060,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871060,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871060,17:02:00,17:02:00,9872,67,,,,22699.28,
13871060,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871060,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871060,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871060,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871060,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871060,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871060,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871060,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871060,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871060,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871060,17:13:00,17:13:00,10016,78,,1,,26490.64,
13871100,16:08:00,16:08:00,10054,1,,,1,0,
13871100,16:10:41,16:10:41,381,2,,,,848.38,0
13871100,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871100,16:13:00,16:13:00,9108,4,,,,1703.75,
13871100,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871100,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871100,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871100,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871100,16:17:54,16:17:54,300,9,,,,4845.2,0
13871100,16:21:26,16:21:26,304,10,,,,6873.11,0
13871100,16:21:54,16:21:54,305,11,,,,7153.44,0
13871100,16:22:29,16:22:29,307,12,,,,7515.37,0
13871100,16:23:00,16:23:00,1437,13,,,,7823.6,
13871100,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871100,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871100,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871100,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871100,16:24:33,16:24:33,309,18,,,,8980.2,0
13871100,16:24:44,16:24:44,310,19,,,,9194.56,0
13871100,16:24:59,16:24:59,311,20,,,,9435.83,0
13871100,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871100,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871100,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871100,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871100,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871100,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871100,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871100,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871100,16:28:00,16:28:00,1451,29,,,,11768.23,
13871100,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871100,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871100,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871100,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871100,16:32:11,16:32:11,1392,34,,,,13602,0
13871100,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871100,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871100,16:35:00,16:35:00,10497,37,,,,14890.99,
13871100,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871100,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871100,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871100,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871100,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871100,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871100,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871100,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871100,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871100,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871100,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871100,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871100,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871100,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871100,16:45:00,16:45:00,1315,52,,,,18912.35,
13871100,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871100,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871100,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871100,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871100,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871100,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871100,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871100,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871100,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871100,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871100,16:52:00,16:52:00,1197,63,,,,21248.51,
13871100,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871100,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871100,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871100,17:02:00,17:02:00,9872,67,,,,22699.28,
13871100,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871100,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871100,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871100,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871100,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871100,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871100,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871100,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871100,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871100,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871100,17:13:00,17:13:00,10016,78,,1,,26490.64,
13871110,16:08:00,16:08:00,10054,1,,,1,0,
13871110,16:10:41,16:10:41,381,2,,,,848.38,0
13871110,16:12:15,16:12:15,9107,3,,,,1443.94,0
13871110,16:13:00,16:13:00,9108,4,,,,1703.75,
13871110,16:13:31,16:13:31,10516,5,,,,2006.08,0
13871110,16:13:52,16:13:52,10518,6,,,,2246.39,0
13871110,16:14:49,16:14:49,10273,7,,,,2804.18,0
13871110,16:17:22,16:17:22,10053,8,,,,4510.73,0
13871110,16:17:54,16:17:54,300,9,,,,4845.2,0
13871110,16:21:26,16:21:26,304,10,,,,6873.11,0
13871110,16:21:54,16:21:54,305,11,,,,7153.44,0
13871110,16:22:29,16:22:29,307,12,,,,7515.37,0
13871110,16:23:00,16:23:00,1437,13,,,,7823.6,
13871110,16:23:07,16:23:07,1438,14,,,,7937.64,0
13871110,16:23:29,16:23:29,1439,15,,,,8235.43,0
13871110,16:23:42,16:23:42,1440,16,,,,8395.52,0
13871110,16:24:10,16:24:10,10501,17,,,,8667.84,0
13871110,16:24:33,16:24:33,309,18,,,,8980.2,0
13871110,16:24:44,16:24:44,310,19,,,,9194.56,0
13871110,16:24:59,16:24:59,311,20,,,,9435.83,0
13871110,16:25:31,16:25:31,10498,21,,,,9986.92,0
13871110,16:25:42,16:25:42,1444,22,,,,10162.94,0
13871110,16:26:02,16:26:02,1445,23,,,,10400.21,0
13871110,16:26:16,16:26:16,1446,24,,,,10567.56,0
13871110,16:26:49,16:26:49,1447,25,,,,10873.73,0
13871110,16:27:06,16:27:06,1448,26,,,,11068.94,0
13871110,16:27:21,16:27:21,1449,27,,,,11263.61,0
13871110,16:27:41,16:27:41,1450,28,,,,11520.06,0
13871110,16:28:00,16:28:00,1451,29,,,,11768.23,
13871110,16:29:13,16:29:13,1452,30,,,,12307.84,0
13871110,16:29:26,16:29:26,1453,31,,,,12425.75,0
13871110,16:30:04,16:30:04,1454,32,,,,12723.38,0
13871110,16:31:33,16:31:33,1455,33,,,,13361.43,0
13871110,16:32:11,16:32:11,1392,34,,,,13602,0
13871110,16:33:16,16:33:16,1393,35,,,,14110.11,0
13871110,16:34:10,16:34:10,5177,36,,,,14572.48,0
13871110,16:35:00,16:35:00,10497,37,,,,14890.99,
13871110,16:35:17,16:35:17,10495,38,,,,14996.73,0
13871110,16:35:54,16:35:54,10494,39,,,,15203.09,0
13871110,16:36:37,16:36:37,10493,40,,,,15453.45,0
13871110,16:36:56,16:36:56,10492,41,,,,15604.05,0
13871110,16:37:42,16:37:42,10491,42,,,,15865.97,0
13871110,16:38:13,16:38:13,5196,43,,,,16082.08,0
13871110,16:38:43,16:38:43,10490,44,,,,16273.32,0
13871110,16:39:44,16:39:44,10489,45,,,,16659.55,0
13871110,16:40:48,16:40:48,10488,46,,,,17065.86,0
13871110,16:41:18,16:41:18,10487,47,,,,17285.38,0
13871110,16:42:12,16:42:12,10486,48,,,,17680.48,0
13871110,16:43:22,16:43:22,10485,49,,,,18150.99,0
13871110,16:43:46,16:43:46,10484,50,,,,18371.91,0
13871110,16:44:33,16:44:33,10483,51,,,,18679.65,0
13871110,16:45:00,16:45:00,1315,52,,,,18912.35,
13871110,16:45:33,16:45:33,1316,53,,,,19107.15,0
13871110,16:46:02,16:46:02,1317,54,,,,19294.55,0
13871110,16:46:26,16:46:26,1189,55,,,,19438.97,0
13871110,16:47:25,16:47:25,1190,56,,,,19758.76,0
13871110,16:48:31,16:48:31,1191,57,,,,20104.99,0
13871110,16:48:53,16:48:53,1192,58,,,,20238.07,0
13871110,16:49:40,16:49:40,1193,59,,,,20445.45,0
13871110,16:50:31,16:50:31,1194,60,,,,20736.01,0
13871110,16:50:55,16:50:55,1195,61,,,,20858.91,0
13871110,16:51:30,16:51:30,1196,62,,,,21070.17,0
13871110,16:52:00,16:52:00,1197,63,,,,21248.51,
13871110,16:54:10,16:54:10,1198,64,,,,21533.26,0
13871110,16:57:32,16:57:32,6894,65,,,,22004.55,0
13871110,16:58:49,16:58:49,1346,66,,,,22210.4,0
13871110,17:02:00,17:02:00,9872,67,,,,22699.28,
13871110,17:04:44,17:04:44,1398,68,,,,23686.51,0
13871110,17:05:11,17:05:11,1399,69,,,,23873.83,0
13871110,17:05:30,17:05:30,1400,70,,,,24020.21,0
13871110,17:06:06,17:06:06,1401,71,,,,24238.23,0
13871110,17:06:47,17:06:47,1402,72,,,,24499.89,0
13871110,17:07:35,17:07:35,1403,73,,,,24764.26,0
13871110,17:08:41,17:08:41,8215,74,,,,25106.11,0
13871110,17:09:04,17:09:04,1405,75,,,,25235.59,0
13871110,17:09:52,17:09:52,10094,76,,,,25487.95,0
13871110,17:11:49,17:11:49,3598,77,,,,26186.08,0
13871110,17:13:00,17:13:00,10016,78,,1,,26490.64,
14248020,15:36:00,15:36:00,10054,1,,,1,0,
14248020,15:38:41,15:38:41,381,2,,,,848.38,0
14248020,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248020,15:41:00,15:41:00,9108,4,,,,1703.75,
14248020,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248020,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248020,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248020,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248020,15:45:54,15:45:54,300,9,,,,4845.2,0
14248020,15:49:26,15:49:26,304,10,,,,6873.11,0
14248020,15:49:54,15:49:54,305,11,,,,7153.44,0
14248020,15:50:29,15:50:29,307,12,,,,7515.37,0
14248020,15:51:00,15:51:00,1437,13,,,,7823.6,
14248020,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248020,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248020,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248020,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248020,15:52:33,15:52:33,309,18,,,,8980.2,0
14248020,15:52:44,15:52:44,310,19,,,,9194.56,0
14248020,15:52:59,15:52:59,311,20,,,,9435.83,0
14248020,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248020,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248020,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248020,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248020,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248020,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248020,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248020,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248020,15:56:00,15:56:00,1451,29,,,,11768.23,
14248020,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248020,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248020,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248020,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248020,16:00:11,16:00:11,1392,34,,,,13602,0
14248020,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248020,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248020,16:03:00,16:03:00,10497,37,,,,14890.99,
14248020,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248020,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248020,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248020,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248020,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248020,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248020,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248020,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248020,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248020,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248020,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248020,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248020,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248020,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248020,16:13:00,16:13:00,1315,52,,,,18912.35,
14248020,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248020,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248020,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248020,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248020,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248020,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248020,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248020,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248020,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248020,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248020,16:20:00,16:20:00,1197,63,,,,21248.51,
14248020,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248020,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248020,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248020,16:30:00,16:30:00,9872,67,,,,22699.28,
14248020,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248020,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248020,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248020,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248020,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248020,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248020,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248020,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248020,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248020,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248020,16:41:00,16:41:00,10016,78,,1,,26490.64,
14248030,15:36:00,15:36:00,10054,1,,,1,0,
14248030,15:38:41,15:38:41,381,2,,,,848.38,0
14248030,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248030,15:41:00,15:41:00,9108,4,,,,1703.75,
14248030,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248030,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248030,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248030,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248030,15:45:54,15:45:54,300,9,,,,4845.2,0
14248030,15:49:26,15:49:26,304,10,,,,6873.11,0
14248030,15:49:54,15:49:54,305,11,,,,7153.44,0
14248030,15:50:29,15:50:29,307,12,,,,7515.37,0
14248030,15:51:00,15:51:00,1437,13,,,,7823.6,
14248030,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248030,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248030,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248030,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248030,15:52:33,15:52:33,309,18,,,,8980.2,0
14248030,15:52:44,15:52:44,310,19,,,,9194.56,0
14248030,15:52:59,15:52:59,311,20,,,,9435.83,0
14248030,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248030,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248030,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248030,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248030,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248030,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248030,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248030,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248030,15:56:00,15:56:00,1451,29,,,,11768.23,
14248030,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248030,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248030,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248030,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248030,16:00:11,16:00:11,1392,34,,,,13602,0
14248030,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248030,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248030,16:03:00,16:03:00,10497,37,,,,14890.99,
14248030,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248030,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248030,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248030,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248030,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248030,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248030,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248030,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248030,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248030,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248030,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248030,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248030,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248030,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248030,16:13:00,16:13:00,1315,52,,,,18912.35,
14248030,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248030,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248030,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248030,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248030,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248030,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248030,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248030,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248030,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248030,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248030,16:20:00,16:20:00,1197,63,,,,21248.51,
14248030,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248030,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248030,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248030,16:30:00,16:30:00,9872,67,,,,22699.28,
14248030,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248030,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248030,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248030,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248030,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248030,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248030,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248030,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248030,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248030,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248030,16:41:00,16:41:00,10016,78,,1,,26490.64,
14248040,15:36:00,15:36:00,10054,1,,,1,0,
14248040,15:38:41,15:38:41,381,2,,,,848.38,0
14248040,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248040,15:41:00,15:41:00,9108,4,,,,1703.75,
14248040,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248040,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248040,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248040,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248040,15:45:54,15:45:54,300,9,,,,4845.2,0
14248040,15:49:26,15:49:26,304,10,,,,6873.11,0
14248040,15:49:54,15:49:54,305,11,,,,7153.44,0
14248040,15:50:29,15:50:29,307,12,,,,7515.37,0
14248040,15:51:00,15:51:00,1437,13,,,,7823.6,
14248040,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248040,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248040,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248040,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248040,15:52:33,15:52:33,309,18,,,,8980.2,0
14248040,15:52:44,15:52:44,310,19,,,,9194.56,0
14248040,15:52:59,15:52:59,311,20,,,,9435.83,0
14248040,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248040,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248040,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248040,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248040,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248040,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248040,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248040,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248040,15:56:00,15:56:00,1451,29,,,,11768.23,
14248040,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248040,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248040,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248040,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248040,16:00:11,16:00:11,1392,34,,,,13602,0
14248040,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248040,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248040,16:03:00,16:03:00,10497,37,,,,14890.99,
14248040,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248040,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248040,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248040,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248040,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248040,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248040,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248040,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248040,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248040,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248040,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248040,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248040,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248040,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248040,16:13:00,16:13:00,1315,52,,,,18912.35,
14248040,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248040,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248040,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248040,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248040,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248040,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248040,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248040,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248040,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248040,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248040,16:20:00,16:20:00,1197,63,,,,21248.51,
14248040,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248040,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248040,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248040,16:30:00,16:30:00,9872,67,,,,22699.28,
14248040,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248040,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248040,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248040,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248040,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248040,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248040,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248040,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248040,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248040,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248040,16:41:00,16:41:00,10016,78,,1,,26490.64,
14248050,15:36:00,15:36:00,10054,1,,,1,0,
14248050,15:38:41,15:38:41,381,2,,,,848.38,0
14248050,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248050,15:41:00,15:41:00,9108,4,,,,1703.75,
14248050,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248050,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248050,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248050,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248050,15:45:54,15:45:54,300,9,,,,4845.2,0
14248050,15:49:26,15:49:26,304,10,,,,6873.11,0
14248050,15:49:54,15:49:54,305,11,,,,7153.44,0
14248050,15:50:29,15:50:29,307,12,,,,7515.37,0
14248050,15:51:00,15:51:00,1437,13,,,,7823.6,
14248050,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248050,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248050,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248050,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248050,15:52:33,15:52:33,309,18,,,,8980.2,0
14248050,15:52:44,15:52:44,310,19,,,,9194.56,0
14248050,15:52:59,15:52:59,311,20,,,,9435.83,0
14248050,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248050,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248050,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248050,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248050,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248050,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248050,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248050,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248050,15:56:00,15:56:00,1451,29,,,,11768.23,
14248050,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248050,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248050,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248050,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248050,16:00:11,16:00:11,1392,34,,,,13602,0
14248050,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248050,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248050,16:03:00,16:03:00,10497,37,,,,14890.99,
14248050,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248050,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248050,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248050,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248050,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248050,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248050,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248050,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248050,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248050,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248050,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248050,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248050,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248050,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248050,16:13:00,16:13:00,1315,52,,,,18912.35,
14248050,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248050,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248050,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248050,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248050,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248050,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248050,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248050,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248050,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248050,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248050,16:20:00,16:20:00,1197,63,,,,21248.51,
14248050,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248050,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248050,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248050,16:30:00,16:30:00,9872,67,,,,22699.28,
14248050,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248050,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248050,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248050,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248050,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248050,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248050,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248050,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248050,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248050,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248050,16:41:00,16:41:00,10016,78,,1,,26490.64,
14248060,15:36:00,15:36:00,10054,1,,,1,0,
14248060,15:38:41,15:38:41,381,2,,,,848.38,0
14248060,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248060,15:41:00,15:41:00,9108,4,,,,1703.75,
14248060,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248060,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248060,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248060,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248060,15:45:54,15:45:54,300,9,,,,4845.2,0
14248060,15:49:26,15:49:26,304,10,,,,6873.11,0
14248060,15:49:54,15:49:54,305,11,,,,7153.44,0
14248060,15:50:29,15:50:29,307,12,,,,7515.37,0
14248060,15:51:00,15:51:00,1437,13,,,,7823.6,
14248060,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248060,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248060,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248060,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248060,15:52:33,15:52:33,309,18,,,,8980.2,0
14248060,15:52:44,15:52:44,310,19,,,,9194.56,0
14248060,15:52:59,15:52:59,311,20,,,,9435.83,0
14248060,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248060,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248060,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248060,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248060,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248060,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248060,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248060,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248060,15:56:00,15:56:00,1451,29,,,,11768.23,
14248060,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248060,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248060,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248060,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248060,16:00:11,16:00:11,1392,34,,,,13602,0
14248060,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248060,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248060,16:03:00,16:03:00,10497,37,,,,14890.99,
14248060,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248060,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248060,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248060,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248060,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248060,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248060,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248060,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248060,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248060,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248060,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248060,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248060,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248060,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248060,16:13:00,16:13:00,1315,52,,,,18912.35,
14248060,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248060,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248060,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248060,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248060,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248060,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248060,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248060,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248060,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248060,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248060,16:20:00,16:20:00,1197,63,,,,21248.51,
14248060,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248060,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248060,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248060,16:30:00,16:30:00,9872,67,,,,22699.28,
14248060,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248060,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248060,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248060,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248060,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248060,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248060,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248060,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248060,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248060,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248060,16:41:00,16:41:00,10016,78,,1,,26490.64,
14248100,15:36:00,15:36:00,10054,1,,,1,0,
14248100,15:38:41,15:38:41,381,2,,,,848.38,0
14248100,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248100,15:41:00,15:41:00,9108,4,,,,1703.75,
14248100,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248100,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248100,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248100,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248100,15:45:54,15:45:54,300,9,,,,4845.2,0
14248100,15:49:26,15:49:26,304,10,,,,6873.11,0
14248100,15:49:54,15:49:54,305,11,,,,7153.44,0
14248100,15:50:29,15:50:29,307,12,,,,7515.37,0
14248100,15:51:00,15:51:00,1437,13,,,,7823.6,
14248100,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248100,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248100,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248100,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248100,15:52:33,15:52:33,309,18,,,,8980.2,0
14248100,15:52:44,15:52:44,310,19,,,,9194.56,0
14248100,15:52:59,15:52:59,311,20,,,,9435.83,0
14248100,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248100,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248100,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248100,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248100,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248100,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248100,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248100,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248100,15:56:00,15:56:00,1451,29,,,,11768.23,
14248100,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248100,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248100,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248100,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248100,16:00:11,16:00:11,1392,34,,,,13602,0
14248100,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248100,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248100,16:03:00,16:03:00,10497,37,,,,14890.99,
14248100,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248100,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248100,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248100,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248100,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248100,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248100,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248100,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248100,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248100,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248100,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248100,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248100,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248100,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248100,16:13:00,16:13:00,1315,52,,,,18912.35,
14248100,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248100,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248100,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248100,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248100,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248100,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248100,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248100,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248100,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248100,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248100,16:20:00,16:20:00,1197,63,,,,21248.51,
14248100,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248100,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248100,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248100,16:30:00,16:30:00,9872,67,,,,22699.28,
14248100,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248100,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248100,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248100,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248100,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248100,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248100,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248100,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248100,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248100,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248100,16:41:00,16:41:00,10016,78,,1,,26490.64,
14248110,15:36:00,15:36:00,10054,1,,,1,0,
14248110,15:38:41,15:38:41,381,2,,,,848.38,0
14248110,15:40:15,15:40:15,9107,3,,,,1443.94,0
14248110,15:41:00,15:41:00,9108,4,,,,1703.75,
14248110,15:41:31,15:41:31,10516,5,,,,2006.08,0
14248110,15:41:52,15:41:52,10518,6,,,,2246.39,0
14248110,15:42:49,15:42:49,10273,7,,,,2804.18,0
14248110,15:45:22,15:45:22,10053,8,,,,4510.73,0
14248110,15:45:54,15:45:54,300,9,,,,4845.2,0
14248110,15:49:26,15:49:26,304,10,,,,6873.11,0
14248110,15:49:54,15:49:54,305,11,,,,7153.44,0
14248110,15:50:29,15:50:29,307,12,,,,7515.37,0
14248110,15:51:00,15:51:00,1437,13,,,,7823.6,
14248110,15:51:07,15:51:07,1438,14,,,,7937.64,0
14248110,15:51:29,15:51:29,1439,15,,,,8235.43,0
14248110,15:51:42,15:51:42,1440,16,,,,8395.52,0
14248110,15:52:10,15:52:10,10501,17,,,,8667.84,0
14248110,15:52:33,15:52:33,309,18,,,,8980.2,0
14248110,15:52:44,15:52:44,310,19,,,,9194.56,0
14248110,15:52:59,15:52:59,311,20,,,,9435.83,0
14248110,15:53:31,15:53:31,10498,21,,,,9986.92,0
14248110,15:53:42,15:53:42,1444,22,,,,10162.94,0
14248110,15:54:02,15:54:02,1445,23,,,,10400.21,0
14248110,15:54:16,15:54:16,1446,24,,,,10567.56,0
14248110,15:54:49,15:54:49,1447,25,,,,10873.73,0
14248110,15:55:06,15:55:06,1448,26,,,,11068.94,0
14248110,15:55:21,15:55:21,1449,27,,,,11263.61,0
14248110,15:55:41,15:55:41,1450,28,,,,11520.06,0
14248110,15:56:00,15:56:00,1451,29,,,,11768.23,
14248110,15:57:13,15:57:13,1452,30,,,,12307.84,0
14248110,15:57:26,15:57:26,1453,31,,,,12425.75,0
14248110,15:58:04,15:58:04,1454,32,,,,12723.38,0
14248110,15:59:33,15:59:33,1455,33,,,,13361.43,0
14248110,16:00:11,16:00:11,1392,34,,,,13602,0
14248110,16:01:16,16:01:16,1393,35,,,,14110.11,0
14248110,16:02:10,16:02:10,5177,36,,,,14572.48,0
14248110,16:03:00,16:03:00,10497,37,,,,14890.99,
14248110,16:03:17,16:03:17,10495,38,,,,14996.73,0
14248110,16:03:54,16:03:54,10494,39,,,,15203.09,0
14248110,16:04:37,16:04:37,10493,40,,,,15453.45,0
14248110,16:04:56,16:04:56,10492,41,,,,15604.05,0
14248110,16:05:42,16:05:42,10491,42,,,,15865.97,0
14248110,16:06:13,16:06:13,5196,43,,,,16082.08,0
14248110,16:06:43,16:06:43,10490,44,,,,16273.32,0
14248110,16:07:44,16:07:44,10489,45,,,,16659.55,0
14248110,16:08:48,16:08:48,10488,46,,,,17065.86,0
14248110,16:09:18,16:09:18,10487,47,,,,17285.38,0
14248110,16:10:12,16:10:12,10486,48,,,,17680.48,0
14248110,16:11:22,16:11:22,10485,49,,,,18150.99,0
14248110,16:11:46,16:11:46,10484,50,,,,18371.91,0
14248110,16:12:33,16:12:33,10483,51,,,,18679.65,0
14248110,16:13:00,16:13:00,1315,52,,,,18912.35,
14248110,16:13:33,16:13:33,1316,53,,,,19107.15,0
14248110,16:14:02,16:14:02,1317,54,,,,19294.55,0
14248110,16:14:26,16:14:26,1189,55,,,,19438.97,0
14248110,16:15:25,16:15:25,1190,56,,,,19758.76,0
14248110,16:16:31,16:16:31,1191,57,,,,20104.99,0
14248110,16:16:53,16:16:53,1192,58,,,,20238.07,0
14248110,16:17:40,16:17:40,1193,59,,,,20445.45,0
14248110,16:18:31,16:18:31,1194,60,,,,20736.01,0
14248110,16:18:55,16:18:55,1195,61,,,,20858.91,0
14248110,16:19:30,16:19:30,1196,62,,,,21070.17,0
14248110,16:20:00,16:20:00,1197,63,,,,21248.51,
14248110,16:22:10,16:22:10,1198,64,,,,21533.26,0
14248110,16:25:32,16:25:32,6894,65,,,,22004.55,0
14248110,16:26:49,16:26:49,1346,66,,,,22210.4,0
14248110,16:30:00,16:30:00,9872,67,,,,22699.28,
14248110,16:32:44,16:32:44,1398,68,,,,23686.51,0
14248110,16:33:11,16:33:11,1399,69,,,,23873.83,0
14248110,16:33:30,16:33:30,1400,70,,,,24020.21,0
14248110,16:34:06,16:34:06,1401,71,,,,24238.23,0
14248110,16:34:47,16:34:47,1402,72,,,,24499.89,0
14248110,16:35:35,16:35:35,1403,73,,,,24764.26,0
14248110,16:36:41,16:36:41,8215,74,,,,25106.11,0
14248110,16:37:04,16:37:04,1405,75,,,,25235.59,0
14248110,16:37:52,16:37:52,10094,76,,,,25487.95,0
14248110,16:39:49,16:39:49,3598,77,,,,26186.08,0
14248110,16:41:00,16:41:00,10016,78,,1,,26490.64,
14631070,08:25:00,08:25:00,1430,1,,,1,0,
14631070,08:26:27,08:26:27,10498,2,,,,662.17,0
14631070,08:26:49,08:26:49,1444,3,,,,838.19,0
14631070,08:28:20,08:28:20,1451,4,,,,1408.82,0
14631070,08:29:39,08:29:39,1452,5,,,,1948.43,0
14631070,08:29:54,08:29:54,1453,6,,,,2066.34,0
14631070,08:30:34,08:30:34,1454,7,,,,2363.97,0
14631070,08:32:11,08:32:11,1455,8,,,,3002.02,0
14631070,08:32:52,08:32:52,1392,9,,,,3242.84,0
14631070,08:34:00,08:34:00,1393,10,,,,3750.53,
14631070,08:34:45,08:34:45,5177,11,,,,4213.38,0
14631070,08:35:31,08:35:31,10497,12,,,,4531.89,0
14631070,08:35:45,08:35:45,10495,13,,,,4637.63,0
14631070,08:36:15,08:36:15,10494,14,,,,4843.99,0
14631070,08:36:50,08:36:50,10493,15,,,,5094.35,0
14631070,08:37:06,08:37:06,10492,16,,,,5244.95,0
14631070,08:37:42,08:37:42,10491,17,,,,5506.87,0
14631070,08:38:08,08:38:08,5196,18,,,,5722.98,0
14631070,08:38:32,08:38:32,10490,19,,,,5914.22,0
14631070,08:39:21,08:39:21,10489,20,,,,6300.45,0
14631070,08:40:13,08:40:13,10488,21,,,,6706.76,0
14631070,08:40:37,08:40:37,10487,22,,,,6926.28,0
14631070,08:41:21,08:41:21,10486,23,,,,7321.88,0
14631070,08:42:03,08:42:03,10485,24,,,,7795.86,0
14631070,08:42:26,08:42:26,10484,25,,,,8016.34,0
14631070,08:43:00,08:43:00,10483,26,,,,8308.22,
14631070,08:43:22,08:43:22,1315,27,,,,8540.92,0
14631070,08:43:49,08:43:49,1316,28,,,,8735.72,0
14631070,08:44:12,08:44:12,1317,29,,,,8923.12,0
14631070,08:44:32,08:44:32,1189,30,,,,9067.54,0
14631070,08:45:19,08:45:19,1190,31,,,,9387.33,0
14631070,08:46:13,08:46:13,1191,32,,,,9733.56,0
14631070,08:46:31,08:46:31,1192,33,,,,9866.64,0
14631070,08:47:08,08:47:08,1193,34,,,,10074.02,0
14631070,08:47:48,08:47:48,1194,35,,,,10365.25,0
14631070,08:48:07,08:48:07,1195,36,,,,10488.15,0
14631070,08:48:36,08:48:36,1196,37,,,,10699.41,0
14631070,08:49:00,08:49:00,1197,38,,,,10877.78,
14631070,08:49:39,08:49:39,1198,39,,,,11162.53,0
14631070,08:50:39,08:50:39,6894,40,,,,11633.82,0
14631070,08:51:02,08:51:02,1346,41,,,,11839.67,0
14631070,08:52:00,08:52:00,9872,42,,,,12328.55,
14631070,08:54:59,08:54:59,1398,43,,,,13315.78,0
14631070,08:55:29,08:55:29,1399,44,,,,13503.1,0
14631070,08:55:49,08:55:49,1400,45,,,,13649.48,0
14631070,08:56:29,08:56:29,1401,46,,,,13867.5,0
14631070,08:57:13,08:57:13,1402,47,,,,14129.16,0
14631070,08:58:06,08:58:06,1403,48,,,,14393.53,0
14631070,08:59:18,08:59:18,8215,49,,,,14735.38,0
14631070,08:59:43,08:59:43,1405,50,,,,14864.86,0
14631070,09:00:35,09:00:35,10094,51,,,,15117.22,0
14631070,09:02:42,09:02:42,3598,52,,,,15815.35,0
14631070,09:04:00,09:04:00,10016,53,,1,,16119.91,
14735090,06:55:00,06:55:00,1430,1,,,1,0,
14735090,06:56:17,06:56:17,10498,2,,,,662.17,0
14735090,06:56:37,06:56:37,1444,3,,,,838.19,0
14735090,06:57:58,06:57:58,1451,4,,,,1408.82,0
14735090,06:59:08,06:59:08,1452,5,,,,1948.43,0
14735090,06:59:21,06:59:21,1453,6,,,,2066.34,0
14735090,06:59:57,06:59:57,1454,7,,,,2363.97,0
14735090,07:01:23,07:01:23,1455,8,,,,3002.02,0
14735090,07:01:59,07:01:59,1392,9,,,,3242.84,0
14735090,07:03:00,07:03:00,1393,10,,,,3750.53,
14735090,07:03:45,07:03:45,5177,11,,,,4213.38,0
14735090,07:04:31,07:04:31,10497,12,,,,4531.89,0
14735090,07:04:45,07:04:45,10495,13,,,,4637.63,0
14735090,07:05:15,07:05:15,10494,14,,,,4843.99,0
14735090,07:05:50,07:05:50,10493,15,,,,5094.35,0
14735090,07:06:06,07:06:06,10492,16,,,,5244.95,0
14735090,07:06:42,07:06:42,10491,17,,,,5506.87,0
14735090,07:07:08,07:07:08,5196,18,,,,5722.98,0
14735090,07:07:32,07:07:32,10490,19,,,,5914.22,0
14735090,07:08:21,07:08:21,10489,20,,,,6300.45,0
14735090,07:09:13,07:09:13,10488,21,,,,6706.76,0
14735090,07:09:37,07:09:37,10487,22,,,,6926.28,0
14735090,07:10:21,07:10:21,10486,23,,,,7321.88,0
14735090,07:11:03,07:11:03,10485,24,,,,7795.86,0
14735090,07:11:26,07:11:26,10484,25,,,,8016.34,0
14735090,07:12:00,07:12:00,10483,26,,,,8308.22,
14735090,07:12:18,07:12:18,1315,27,,,,8540.92,0
14735090,07:12:40,07:12:40,1316,28,,,,8735.72,0
14735090,07:13:00,07:13:00,1317,29,,,,8923.12,0
14735090,07:13:16,07:13:16,1189,30,,,,9067.54,0
14735090,07:13:56,07:13:56,1190,31,,,,9387.33,0
14735090,07:14:41,07:14:41,1191,32,,,,9733.56,0
14735090,07:14:56,07:14:56,1192,33,,,,9866.64,0
14735090,07:15:27,07:15:27,1193,34,,,,10074.02,0
14735090,07:16:00,07:16:00,1194,35,,,,10365.25,0
14735090,07:16:16,07:16:16,1195,36,,,,10488.15,0
14735090,07:16:40,07:16:40,1196,37,,,,10699.41,0
14735090,07:17:00,07:17:00,1197,38,,,,10877.78,
14735090,07:17:39,07:17:39,1198,39,,,,11162.53,0
14735090,07:18:39,07:18:39,6894,40,,,,11633.82,0
14735090,07:19:02,07:19:02,1346,41,,,,11839.67,0
14735090,07:20:00,07:20:00,9872,42,,,,12328.55,
14735090,07:22:44,07:22:44,1398,43,,,,13315.78,0
14735090,07:23:11,07:23:11,1399,44,,,,13503.1,0
14735090,07:23:30,07:23:30,1400,45,,,,13649.48,0
14735090,07:24:06,07:24:06,1401,46,,,,13867.5,0
14735090,07:24:47,07:24:47,1402,47,,,,14129.16,0
14735090,07:25:35,07:25:35,1403,48,,,,14393.53,0
14735090,07:26:41,07:26:41,8215,49,,,,14735.38,0
14735090,07:27:04,07:27:04,1405,50,,,,14864.86,0
14735090,07:27:52,07:27:52,10094,51,,,,15117.22,0
14735090,07:29:49,07:29:49,3598,52,,,,15815.35,0
14735090,07:31:00,07:31:00,10016,53,,1,,16119.91,
14747070,12:54:00,12:54:00,1430,1,,,1,0,
14747070,12:55:37,12:55:37,10498,2,,,,662.17,0
14747070,12:56:02,12:56:02,1444,3,,,,838.19,0
14747070,12:57:42,12:57:42,1451,4,,,,1408.82,0
14747070,12:59:10,12:59:10,1452,5,,,,1948.43,0
14747070,12:59:26,12:59:26,1453,6,,,,2066.34,0
14747070,13:00:11,13:00:11,1454,7,,,,2363.97,0
14747070,13:01:59,13:01:59,1455,8,,,,3002.02,0
14747070,13:02:44,13:02:44,1392,9,,,,3242.84,0
14747070,13:04:00,13:04:00,1393,10,,,,3750.53,
14747070,13:04:50,13:04:50,5177,11,,,,4213.38,0
14747070,13:05:41,13:05:41,10497,12,,,,4531.89,0
14747070,13:05:57,13:05:57,10495,13,,,,4637.63,0
14747070,13:06:30,13:06:30,10494,14,,,,4843.99,0
14747070,13:07:09,13:07:09,10493,15,,,,5094.35,0
14747070,13:07:26,13:07:26,10492,16,,,,5244.95,0
14747070,13:08:07,13:08:07,10491,17,,,,5506.87,0
14747070,13:08:35,13:08:35,5196,18,,,,5722.98,0
14747070,13:09:02,13:09:02,10490,19,,,,5914.22,0
14747070,13:09:57,13:09:57,10489,20,,,,6300.45,0
14747070,13:10:55,13:10:55,10488,21,,,,6706.76,0
14747070,13:11:21,13:11:21,10487,22,,,,6926.28,0
14747070,13:12:10,13:12:10,10486,23,,,,7321.88,0
14747070,13:12:57,13:12:57,10485,24,,,,7795.86,0
14747070,13:13:22,13:13:22,10484,25,,,,8016.34,0
14747070,13:14:00,13:14:00,10483,26,,,,8308.22,
14747070,13:14:22,13:14:22,1315,27,,,,8540.92,0
14747070,13:14:49,13:14:49,1316,28,,,,8735.72,0
14747070,13:15:12,13:15:12,1317,29,,,,8923.12,0
14747070,13:15:32,13:15:32,1189,30,,,,9067.54,0
14747070,13:16:19,13:16:19,1190,31,,,,9387.33,0
14747070,13:17:13,13:17:13,1191,32,,,,9733.56,0
14747070,13:17:31,13:17:31,1192,33,,,,9866.64,0
14747070,13:18:08,13:18:08,1193,34,,,,10074.02,0
14747070,13:18:48,13:18:48,1194,35,,,,10365.25,0
14747070,13:19:07,13:19:07,1195,36,,,,10488.15,0
14747070,13:19:36,13:19:36,1196,37,,,,10699.41,0
14747070,13:20:00,13:20:00,1197,38,,,,10877.78,
14747070,13:20:39,13:20:39,1198,39,,,,11162.53,0
14747070,13:21:39,13:21:39,6894,40,,,,11633.82,0
14747070,13:22:02,13:22:02,1346,41,,,,11839.67,0
14747070,13:23:00,13:23:00,9872,42,,,,12328.55,
14747070,13:26:29,13:26:29,1398,43,,,,13315.78,0
14747070,13:27:04,13:27:04,1399,44,,,,13503.1,0
14747070,13:27:27,13:27:27,1400,45,,,,13649.48,0
14747070,13:28:13,13:28:13,1401,46,,,,13867.5,0
14747070,13:29:06,13:29:06,1402,47,,,,14129.16,0
14747070,13:30:07,13:30:07,1403,48,,,,14393.53,0
14747070,13:31:31,13:31:31,8215,49,,,,14735.38,0
14747070,13:32:00,13:32:00,1405,50,,,,14864.86,0
14747070,13:33:01,13:33:01,10094,51,,,,15117.22,0
14747070,13:35:29,13:35:29,3598,52,,,,15815.35,0
14747070,13:37:00,13:37:00,10016,53,,1,,16119.91,
1478020,20:50:00,20:50:00,10054,1,,,1,0,
1478020,20:52:08,20:52:08,381,2,,,,848.38,0
1478020,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478020,20:54:00,20:54:00,9108,4,,,,1703.75,
1478020,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478020,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478020,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478020,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478020,20:57:25,20:57:25,300,9,,,,4845.2,0
1478020,20:59:54,20:59:54,304,10,,,,6873.11,0
1478020,21:00:13,21:00:13,305,11,,,,7153.44,0
1478020,21:00:38,21:00:38,307,12,,,,7515.37,0
1478020,21:01:00,21:01:00,1437,13,,,,7823.6,
1478020,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478020,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478020,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478020,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478020,21:01:56,21:01:56,309,18,,,,8980.2,0
1478020,21:02:02,21:02:02,310,19,,,,9194.56,0
1478020,21:02:11,21:02:11,311,20,,,,9435.83,0
1478020,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478020,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478020,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478020,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478020,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478020,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478020,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478020,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478020,21:04:00,21:04:00,1451,29,,,,11768.23,
1478020,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478020,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478020,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478020,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478020,21:08:11,21:08:11,1392,34,,,,13602,0
1478020,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478020,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478020,21:11:00,21:11:00,10497,37,,,,14890.99,
1478020,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478020,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478020,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478020,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478020,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478020,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478020,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478020,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478020,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478020,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478020,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478020,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478020,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478020,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478020,21:21:00,21:21:00,1315,52,,,,18912.35,
1478020,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478020,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478020,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478020,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478020,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478020,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478020,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478020,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478020,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478020,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478020,21:28:00,21:28:00,1197,63,,,,21248.51,
1478020,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478020,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478020,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478020,21:36:00,21:36:00,9872,67,,,,22699.28,
1478020,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478020,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478020,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478020,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478020,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478020,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478020,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478020,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478020,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478020,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478020,21:46:00,21:46:00,10016,78,,1,,26490.64,
1478030,20:50:00,20:50:00,10054,1,,,1,0,
1478030,20:52:08,20:52:08,381,2,,,,848.38,0
1478030,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478030,20:54:00,20:54:00,9108,4,,,,1703.75,
1478030,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478030,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478030,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478030,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478030,20:57:25,20:57:25,300,9,,,,4845.2,0
1478030,20:59:54,20:59:54,304,10,,,,6873.11,0
1478030,21:00:13,21:00:13,305,11,,,,7153.44,0
1478030,21:00:38,21:00:38,307,12,,,,7515.37,0
1478030,21:01:00,21:01:00,1437,13,,,,7823.6,
1478030,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478030,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478030,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478030,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478030,21:01:56,21:01:56,309,18,,,,8980.2,0
1478030,21:02:02,21:02:02,310,19,,,,9194.56,0
1478030,21:02:11,21:02:11,311,20,,,,9435.83,0
1478030,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478030,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478030,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478030,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478030,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478030,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478030,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478030,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478030,21:04:00,21:04:00,1451,29,,,,11768.23,
1478030,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478030,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478030,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478030,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478030,21:08:11,21:08:11,1392,34,,,,13602,0
1478030,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478030,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478030,21:11:00,21:11:00,10497,37,,,,14890.99,
1478030,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478030,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478030,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478030,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478030,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478030,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478030,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478030,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478030,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478030,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478030,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478030,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478030,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478030,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478030,21:21:00,21:21:00,1315,52,,,,18912.35,
1478030,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478030,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478030,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478030,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478030,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478030,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478030,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478030,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478030,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478030,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478030,21:28:00,21:28:00,1197,63,,,,21248.51,
1478030,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478030,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478030,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478030,21:36:00,21:36:00,9872,67,,,,22699.28,
1478030,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478030,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478030,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478030,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478030,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478030,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478030,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478030,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478030,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478030,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478030,21:46:00,21:46:00,10016,78,,1,,26490.64,
1478040,20:50:00,20:50:00,10054,1,,,1,0,
1478040,20:52:08,20:52:08,381,2,,,,848.38,0
1478040,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478040,20:54:00,20:54:00,9108,4,,,,1703.75,
1478040,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478040,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478040,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478040,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478040,20:57:25,20:57:25,300,9,,,,4845.2,0
1478040,20:59:54,20:59:54,304,10,,,,6873.11,0
1478040,21:00:13,21:00:13,305,11,,,,7153.44,0
1478040,21:00:38,21:00:38,307,12,,,,7515.37,0
1478040,21:01:00,21:01:00,1437,13,,,,7823.6,
1478040,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478040,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478040,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478040,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478040,21:01:56,21:01:56,309,18,,,,8980.2,0
1478040,21:02:02,21:02:02,310,19,,,,9194.56,0
1478040,21:02:11,21:02:11,311,20,,,,9435.83,0
1478040,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478040,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478040,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478040,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478040,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478040,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478040,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478040,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478040,21:04:00,21:04:00,1451,29,,,,11768.23,
1478040,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478040,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478040,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478040,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478040,21:08:11,21:08:11,1392,34,,,,13602,0
1478040,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478040,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478040,21:11:00,21:11:00,10497,37,,,,14890.99,
1478040,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478040,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478040,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478040,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478040,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478040,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478040,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478040,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478040,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478040,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478040,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478040,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478040,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478040,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478040,21:21:00,21:21:00,1315,52,,,,18912.35,
1478040,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478040,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478040,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478040,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478040,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478040,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478040,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478040,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478040,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478040,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478040,21:28:00,21:28:00,1197,63,,,,21248.51,
1478040,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478040,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478040,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478040,21:36:00,21:36:00,9872,67,,,,22699.28,
1478040,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478040,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478040,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478040,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478040,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478040,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478040,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478040,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478040,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478040,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478040,21:46:00,21:46:00,10016,78,,1,,26490.64,
1478050,20:50:00,20:50:00,10054,1,,,1,0,
1478050,20:52:08,20:52:08,381,2,,,,848.38,0
1478050,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478050,20:54:00,20:54:00,9108,4,,,,1703.75,
1478050,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478050,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478050,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478050,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478050,20:57:25,20:57:25,300,9,,,,4845.2,0
1478050,20:59:54,20:59:54,304,10,,,,6873.11,0
1478050,21:00:13,21:00:13,305,11,,,,7153.44,0
1478050,21:00:38,21:00:38,307,12,,,,7515.37,0
1478050,21:01:00,21:01:00,1437,13,,,,7823.6,
1478050,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478050,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478050,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478050,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478050,21:01:56,21:01:56,309,18,,,,8980.2,0
1478050,21:02:02,21:02:02,310,19,,,,9194.56,0
1478050,21:02:11,21:02:11,311,20,,,,9435.83,0
1478050,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478050,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478050,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478050,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478050,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478050,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478050,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478050,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478050,21:04:00,21:04:00,1451,29,,,,11768.23,
1478050,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478050,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478050,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478050,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478050,21:08:11,21:08:11,1392,34,,,,13602,0
1478050,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478050,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478050,21:11:00,21:11:00,10497,37,,,,14890.99,
1478050,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478050,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478050,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478050,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478050,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478050,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478050,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478050,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478050,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478050,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478050,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478050,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478050,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478050,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478050,21:21:00,21:21:00,1315,52,,,,18912.35,
1478050,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478050,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478050,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478050,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478050,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478050,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478050,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478050,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478050,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478050,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478050,21:28:00,21:28:00,1197,63,,,,21248.51,
1478050,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478050,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478050,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478050,21:36:00,21:36:00,9872,67,,,,22699.28,
1478050,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478050,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478050,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478050,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478050,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478050,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478050,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478050,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478050,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478050,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478050,21:46:00,21:46:00,10016,78,,1,,26490.64,
1478060,20:50:00,20:50:00,10054,1,,,1,0,
1478060,20:52:08,20:52:08,381,2,,,,848.38,0
1478060,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478060,20:54:00,20:54:00,9108,4,,,,1703.75,
1478060,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478060,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478060,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478060,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478060,20:57:25,20:57:25,300,9,,,,4845.2,0
1478060,20:59:54,20:59:54,304,10,,,,6873.11,0
1478060,21:00:13,21:00:13,305,11,,,,7153.44,0
1478060,21:00:38,21:00:38,307,12,,,,7515.37,0
1478060,21:01:00,21:01:00,1437,13,,,,7823.6,
1478060,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478060,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478060,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478060,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478060,21:01:56,21:01:56,309,18,,,,8980.2,0
1478060,21:02:02,21:02:02,310,19,,,,9194.56,0
1478060,21:02:11,21:02:11,311,20,,,,9435.83,0
1478060,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478060,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478060,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478060,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478060,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478060,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478060,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478060,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478060,21:04:00,21:04:00,1451,29,,,,11768.23,
1478060,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478060,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478060,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478060,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478060,21:08:11,21:08:11,1392,34,,,,13602,0
1478060,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478060,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478060,21:11:00,21:11:00,10497,37,,,,14890.99,
1478060,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478060,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478060,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478060,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478060,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478060,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478060,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478060,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478060,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478060,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478060,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478060,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478060,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478060,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478060,21:21:00,21:21:00,1315,52,,,,18912.35,
1478060,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478060,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478060,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478060,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478060,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478060,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478060,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478060,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478060,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478060,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478060,21:28:00,21:28:00,1197,63,,,,21248.51,
1478060,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478060,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478060,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478060,21:36:00,21:36:00,9872,67,,,,22699.28,
1478060,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478060,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478060,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478060,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478060,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478060,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478060,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478060,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478060,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478060,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478060,21:46:00,21:46:00,10016,78,,1,,26490.64,
1478100,20:50:00,20:50:00,10054,1,,,1,0,
1478100,20:52:08,20:52:08,381,2,,,,848.38,0
1478100,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478100,20:54:00,20:54:00,9108,4,,,,1703.75,
1478100,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478100,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478100,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478100,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478100,20:57:25,20:57:25,300,9,,,,4845.2,0
1478100,20:59:54,20:59:54,304,10,,,,6873.11,0
1478100,21:00:13,21:00:13,305,11,,,,7153.44,0
1478100,21:00:38,21:00:38,307,12,,,,7515.37,0
1478100,21:01:00,21:01:00,1437,13,,,,7823.6,
1478100,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478100,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478100,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478100,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478100,21:01:56,21:01:56,309,18,,,,8980.2,0
1478100,21:02:02,21:02:02,310,19,,,,9194.56,0
1478100,21:02:11,21:02:11,311,20,,,,9435.83,0
1478100,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478100,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478100,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478100,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478100,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478100,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478100,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478100,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478100,21:04:00,21:04:00,1451,29,,,,11768.23,
1478100,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478100,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478100,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478100,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478100,21:08:11,21:08:11,1392,34,,,,13602,0
1478100,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478100,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478100,21:11:00,21:11:00,10497,37,,,,14890.99,
1478100,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478100,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478100,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478100,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478100,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478100,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478100,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478100,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478100,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478100,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478100,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478100,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478100,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478100,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478100,21:21:00,21:21:00,1315,52,,,,18912.35,
1478100,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478100,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478100,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478100,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478100,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478100,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478100,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478100,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478100,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478100,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478100,21:28:00,21:28:00,1197,63,,,,21248.51,
1478100,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478100,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478100,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478100,21:36:00,21:36:00,9872,67,,,,22699.28,
1478100,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478100,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478100,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478100,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478100,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478100,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478100,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478100,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478100,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478100,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478100,21:46:00,21:46:00,10016,78,,1,,26490.64,
1478110,20:50:00,20:50:00,10054,1,,,1,0,
1478110,20:52:08,20:52:08,381,2,,,,848.38,0
1478110,20:53:24,20:53:24,9107,3,,,,1443.94,0
1478110,20:54:00,20:54:00,9108,4,,,,1703.75,
1478110,20:54:22,20:54:22,10516,5,,,,2006.08,0
1478110,20:54:36,20:54:36,10518,6,,,,2246.39,0
1478110,20:55:16,20:55:16,10273,7,,,,2804.18,0
1478110,20:57:03,20:57:03,10053,8,,,,4510.73,0
1478110,20:57:25,20:57:25,300,9,,,,4845.2,0
1478110,20:59:54,20:59:54,304,10,,,,6873.11,0
1478110,21:00:13,21:00:13,305,11,,,,7153.44,0
1478110,21:00:38,21:00:38,307,12,,,,7515.37,0
1478110,21:01:00,21:01:00,1437,13,,,,7823.6,
1478110,21:01:04,21:01:04,1438,14,,,,7937.64,0
1478110,21:01:17,21:01:17,1439,15,,,,8235.43,0
1478110,21:01:25,21:01:25,1440,16,,,,8395.52,0
1478110,21:01:42,21:01:42,10501,17,,,,8667.84,0
1478110,21:01:56,21:01:56,309,18,,,,8980.2,0
1478110,21:02:02,21:02:02,310,19,,,,9194.56,0
1478110,21:02:11,21:02:11,311,20,,,,9435.83,0
1478110,21:02:30,21:02:30,10498,21,,,,9986.92,0
1478110,21:02:37,21:02:37,1444,22,,,,10162.94,0
1478110,21:02:49,21:02:49,1445,23,,,,10400.21,0
1478110,21:02:57,21:02:57,1446,24,,,,10567.56,0
1478110,21:03:17,21:03:17,1447,25,,,,10873.73,0
1478110,21:03:27,21:03:27,1448,26,,,,11068.94,0
1478110,21:03:36,21:03:36,1449,27,,,,11263.61,0
1478110,21:03:48,21:03:48,1450,28,,,,11520.06,0
1478110,21:04:00,21:04:00,1451,29,,,,11768.23,
1478110,21:05:13,21:05:13,1452,30,,,,12307.84,0
1478110,21:05:26,21:05:26,1453,31,,,,12425.75,0
1478110,21:06:04,21:06:04,1454,32,,,,12723.38,0
1478110,21:07:33,21:07:33,1455,33,,,,13361.43,0
1478110,21:08:11,21:08:11,1392,34,,,,13602,0
1478110,21:09:16,21:09:16,1393,35,,,,14110.11,0
1478110,21:10:10,21:10:10,5177,36,,,,14572.48,0
1478110,21:11:00,21:11:00,10497,37,,,,14890.99,
1478110,21:11:17,21:11:17,10495,38,,,,14996.73,0
1478110,21:11:54,21:11:54,10494,39,,,,15203.09,0
1478110,21:12:37,21:12:37,10493,40,,,,15453.45,0
1478110,21:12:56,21:12:56,10492,41,,,,15604.05,0
1478110,21:13:42,21:13:42,10491,42,,,,15865.97,0
1478110,21:14:13,21:14:13,5196,43,,,,16082.08,0
1478110,21:14:43,21:14:43,10490,44,,,,16273.32,0
1478110,21:15:44,21:15:44,10489,45,,,,16659.55,0
1478110,21:16:48,21:16:48,10488,46,,,,17065.86,0
1478110,21:17:18,21:17:18,10487,47,,,,17285.38,0
1478110,21:18:12,21:18:12,10486,48,,,,17680.48,0
1478110,21:19:22,21:19:22,10485,49,,,,18150.99,0
1478110,21:19:46,21:19:46,10484,50,,,,18371.91,0
1478110,21:20:33,21:20:33,10483,51,,,,18679.65,0
1478110,21:21:00,21:21:00,1315,52,,,,18912.35,
1478110,21:21:33,21:21:33,1316,53,,,,19107.15,0
1478110,21:22:02,21:22:02,1317,54,,,,19294.55,0
1478110,21:22:26,21:22:26,1189,55,,,,19438.97,0
1478110,21:23:25,21:23:25,1190,56,,,,19758.76,0
1478110,21:24:31,21:24:31,1191,57,,,,20104.99,0
1478110,21:24:53,21:24:53,1192,58,,,,20238.07,0
1478110,21:25:40,21:25:40,1193,59,,,,20445.45,0
1478110,21:26:31,21:26:31,1194,60,,,,20736.01,0
1478110,21:26:55,21:26:55,1195,61,,,,20858.91,0
1478110,21:27:30,21:27:30,1196,62,,,,21070.17,0
1478110,21:28:00,21:28:00,1197,63,,,,21248.51,
1478110,21:29:44,21:29:44,1198,64,,,,21533.26,0
1478110,21:32:26,21:32:26,6894,65,,,,22004.55,0
1478110,21:33:27,21:33:27,1346,66,,,,22210.4,0
1478110,21:36:00,21:36:00,9872,67,,,,22699.28,
1478110,21:38:29,21:38:29,1398,68,,,,23686.51,0
1478110,21:38:54,21:38:54,1399,69,,,,23873.83,0
1478110,21:39:11,21:39:11,1400,70,,,,24020.21,0
1478110,21:39:44,21:39:44,1401,71,,,,24238.23,0
1478110,21:40:21,21:40:21,1402,72,,,,24499.89,0
1478110,21:41:05,21:41:05,1403,73,,,,24764.26,0
1478110,21:42:05,21:42:05,8215,74,,,,25106.11,0
1478110,21:42:26,21:42:26,1405,75,,,,25235.59,0
1478110,21:43:09,21:43:09,10094,76,,,,25487.95,0
1478110,21:44:55,21:44:55,3598,77,,,,26186.08,0
1478110,21:46:00,21:46:00,10016,78,,1,,26490.64,
14783020,17:07:00,17:07:00,10054,1,,,1,0,
14783020,17:10:13,17:10:13,381,2,,,,848.38,0
14783020,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783020,17:13:00,17:13:00,9108,4,,,,1703.75,
14783020,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783020,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783020,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783020,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783020,17:18:23,17:18:23,300,9,,,,4845.2,0
14783020,17:22:17,17:22:17,304,10,,,,6873.11,0
14783020,17:22:47,17:22:47,305,11,,,,7153.44,0
14783020,17:23:26,17:23:26,307,12,,,,7515.37,0
14783020,17:24:00,17:24:00,1437,13,,,,7823.6,
14783020,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783020,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783020,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783020,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783020,17:25:33,17:25:33,309,18,,,,8980.2,0
14783020,17:25:44,17:25:44,310,19,,,,9194.56,0
14783020,17:25:59,17:25:59,311,20,,,,9435.83,0
14783020,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783020,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783020,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783020,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783020,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783020,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783020,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783020,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783020,17:29:00,17:29:00,1451,29,,,,11768.23,
14783020,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783020,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783020,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783020,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783020,17:33:46,17:33:46,1392,34,,,,13602,0
14783020,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783020,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783020,17:37:00,17:37:00,10497,37,,,,14890.99,
14783020,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783020,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783020,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783020,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783020,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783020,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783020,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783020,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783020,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783020,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783020,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783020,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783020,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783020,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783020,17:47:00,17:47:00,1315,52,,,,18912.35,
14783020,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783020,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783020,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783020,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783020,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783020,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783020,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783020,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783020,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783020,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783020,17:54:00,17:54:00,1197,63,,,,21248.51,
14783020,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783020,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783020,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783020,18:04:00,18:04:00,9872,67,,,,22699.28,
14783020,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783020,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783020,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783020,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783020,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783020,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783020,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783020,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783020,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783020,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783020,18:16:00,18:16:00,10016,78,,1,,26490.64,
14783030,17:07:00,17:07:00,10054,1,,,1,0,
14783030,17:10:13,17:10:13,381,2,,,,848.38,0
14783030,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783030,17:13:00,17:13:00,9108,4,,,,1703.75,
14783030,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783030,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783030,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783030,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783030,17:18:23,17:18:23,300,9,,,,4845.2,0
14783030,17:22:17,17:22:17,304,10,,,,6873.11,0
14783030,17:22:47,17:22:47,305,11,,,,7153.44,0
14783030,17:23:26,17:23:26,307,12,,,,7515.37,0
14783030,17:24:00,17:24:00,1437,13,,,,7823.6,
14783030,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783030,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783030,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783030,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783030,17:25:33,17:25:33,309,18,,,,8980.2,0
14783030,17:25:44,17:25:44,310,19,,,,9194.56,0
14783030,17:25:59,17:25:59,311,20,,,,9435.83,0
14783030,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783030,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783030,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783030,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783030,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783030,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783030,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783030,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783030,17:29:00,17:29:00,1451,29,,,,11768.23,
14783030,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783030,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783030,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783030,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783030,17:33:46,17:33:46,1392,34,,,,13602,0
14783030,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783030,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783030,17:37:00,17:37:00,10497,37,,,,14890.99,
14783030,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783030,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783030,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783030,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783030,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783030,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783030,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783030,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783030,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783030,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783030,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783030,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783030,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783030,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783030,17:47:00,17:47:00,1315,52,,,,18912.35,
14783030,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783030,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783030,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783030,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783030,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783030,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783030,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783030,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783030,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783030,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783030,17:54:00,17:54:00,1197,63,,,,21248.51,
14783030,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783030,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783030,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783030,18:04:00,18:04:00,9872,67,,,,22699.28,
14783030,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783030,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783030,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783030,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783030,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783030,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783030,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783030,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783030,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783030,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783030,18:16:00,18:16:00,10016,78,,1,,26490.64,
14783040,17:07:00,17:07:00,10054,1,,,1,0,
14783040,17:10:13,17:10:13,381,2,,,,848.38,0
14783040,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783040,17:13:00,17:13:00,9108,4,,,,1703.75,
14783040,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783040,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783040,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783040,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783040,17:18:23,17:18:23,300,9,,,,4845.2,0
14783040,17:22:17,17:22:17,304,10,,,,6873.11,0
14783040,17:22:47,17:22:47,305,11,,,,7153.44,0
14783040,17:23:26,17:23:26,307,12,,,,7515.37,0
14783040,17:24:00,17:24:00,1437,13,,,,7823.6,
14783040,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783040,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783040,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783040,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783040,17:25:33,17:25:33,309,18,,,,8980.2,0
14783040,17:25:44,17:25:44,310,19,,,,9194.56,0
14783040,17:25:59,17:25:59,311,20,,,,9435.83,0
14783040,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783040,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783040,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783040,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783040,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783040,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783040,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783040,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783040,17:29:00,17:29:00,1451,29,,,,11768.23,
14783040,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783040,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783040,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783040,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783040,17:33:46,17:33:46,1392,34,,,,13602,0
14783040,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783040,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783040,17:37:00,17:37:00,10497,37,,,,14890.99,
14783040,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783040,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783040,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783040,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783040,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783040,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783040,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783040,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783040,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783040,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783040,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783040,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783040,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783040,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783040,17:47:00,17:47:00,1315,52,,,,18912.35,
14783040,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783040,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783040,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783040,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783040,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783040,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783040,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783040,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783040,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783040,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783040,17:54:00,17:54:00,1197,63,,,,21248.51,
14783040,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783040,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783040,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783040,18:04:00,18:04:00,9872,67,,,,22699.28,
14783040,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783040,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783040,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783040,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783040,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783040,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783040,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783040,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783040,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783040,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783040,18:16:00,18:16:00,10016,78,,1,,26490.64,
14783050,17:07:00,17:07:00,10054,1,,,1,0,
14783050,17:10:13,17:10:13,381,2,,,,848.38,0
14783050,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783050,17:13:00,17:13:00,9108,4,,,,1703.75,
14783050,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783050,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783050,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783050,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783050,17:18:23,17:18:23,300,9,,,,4845.2,0
14783050,17:22:17,17:22:17,304,10,,,,6873.11,0
14783050,17:22:47,17:22:47,305,11,,,,7153.44,0
14783050,17:23:26,17:23:26,307,12,,,,7515.37,0
14783050,17:24:00,17:24:00,1437,13,,,,7823.6,
14783050,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783050,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783050,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783050,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783050,17:25:33,17:25:33,309,18,,,,8980.2,0
14783050,17:25:44,17:25:44,310,19,,,,9194.56,0
14783050,17:25:59,17:25:59,311,20,,,,9435.83,0
14783050,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783050,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783050,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783050,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783050,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783050,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783050,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783050,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783050,17:29:00,17:29:00,1451,29,,,,11768.23,
14783050,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783050,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783050,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783050,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783050,17:33:46,17:33:46,1392,34,,,,13602,0
14783050,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783050,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783050,17:37:00,17:37:00,10497,37,,,,14890.99,
14783050,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783050,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783050,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783050,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783050,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783050,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783050,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783050,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783050,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783050,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783050,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783050,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783050,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783050,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783050,17:47:00,17:47:00,1315,52,,,,18912.35,
14783050,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783050,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783050,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783050,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783050,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783050,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783050,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783050,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783050,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783050,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783050,17:54:00,17:54:00,1197,63,,,,21248.51,
14783050,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783050,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783050,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783050,18:04:00,18:04:00,9872,67,,,,22699.28,
14783050,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783050,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783050,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783050,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783050,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783050,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783050,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783050,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783050,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783050,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783050,18:16:00,18:16:00,10016,78,,1,,26490.64,
14783060,17:07:00,17:07:00,10054,1,,,1,0,
14783060,17:10:13,17:10:13,381,2,,,,848.38,0
14783060,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783060,17:13:00,17:13:00,9108,4,,,,1703.75,
14783060,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783060,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783060,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783060,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783060,17:18:23,17:18:23,300,9,,,,4845.2,0
14783060,17:22:17,17:22:17,304,10,,,,6873.11,0
14783060,17:22:47,17:22:47,305,11,,,,7153.44,0
14783060,17:23:26,17:23:26,307,12,,,,7515.37,0
14783060,17:24:00,17:24:00,1437,13,,,,7823.6,
14783060,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783060,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783060,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783060,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783060,17:25:33,17:25:33,309,18,,,,8980.2,0
14783060,17:25:44,17:25:44,310,19,,,,9194.56,0
14783060,17:25:59,17:25:59,311,20,,,,9435.83,0
14783060,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783060,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783060,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783060,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783060,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783060,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783060,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783060,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783060,17:29:00,17:29:00,1451,29,,,,11768.23,
14783060,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783060,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783060,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783060,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783060,17:33:46,17:33:46,1392,34,,,,13602,0
14783060,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783060,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783060,17:37:00,17:37:00,10497,37,,,,14890.99,
14783060,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783060,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783060,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783060,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783060,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783060,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783060,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783060,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783060,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783060,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783060,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783060,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783060,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783060,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783060,17:47:00,17:47:00,1315,52,,,,18912.35,
14783060,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783060,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783060,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783060,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783060,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783060,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783060,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783060,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783060,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783060,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783060,17:54:00,17:54:00,1197,63,,,,21248.51,
14783060,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783060,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783060,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783060,18:04:00,18:04:00,9872,67,,,,22699.28,
14783060,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783060,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783060,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783060,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783060,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783060,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783060,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783060,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783060,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783060,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783060,18:16:00,18:16:00,10016,78,,1,,26490.64,
14783100,17:07:00,17:07:00,10054,1,,,1,0,
14783100,17:10:13,17:10:13,381,2,,,,848.38,0
14783100,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783100,17:13:00,17:13:00,9108,4,,,,1703.75,
14783100,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783100,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783100,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783100,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783100,17:18:23,17:18:23,300,9,,,,4845.2,0
14783100,17:22:17,17:22:17,304,10,,,,6873.11,0
14783100,17:22:47,17:22:47,305,11,,,,7153.44,0
14783100,17:23:26,17:23:26,307,12,,,,7515.37,0
14783100,17:24:00,17:24:00,1437,13,,,,7823.6,
14783100,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783100,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783100,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783100,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783100,17:25:33,17:25:33,309,18,,,,8980.2,0
14783100,17:25:44,17:25:44,310,19,,,,9194.56,0
14783100,17:25:59,17:25:59,311,20,,,,9435.83,0
14783100,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783100,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783100,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783100,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783100,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783100,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783100,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783100,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783100,17:29:00,17:29:00,1451,29,,,,11768.23,
14783100,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783100,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783100,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783100,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783100,17:33:46,17:33:46,1392,34,,,,13602,0
14783100,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783100,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783100,17:37:00,17:37:00,10497,37,,,,14890.99,
14783100,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783100,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783100,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783100,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783100,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783100,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783100,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783100,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783100,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783100,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783100,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783100,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783100,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783100,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783100,17:47:00,17:47:00,1315,52,,,,18912.35,
14783100,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783100,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783100,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783100,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783100,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783100,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783100,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783100,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783100,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783100,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783100,17:54:00,17:54:00,1197,63,,,,21248.51,
14783100,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783100,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783100,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783100,18:04:00,18:04:00,9872,67,,,,22699.28,
14783100,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783100,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783100,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783100,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783100,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783100,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783100,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783100,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783100,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783100,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783100,18:16:00,18:16:00,10016,78,,1,,26490.64,
14783110,17:07:00,17:07:00,10054,1,,,1,0,
14783110,17:10:13,17:10:13,381,2,,,,848.38,0
14783110,17:12:06,17:12:06,9107,3,,,,1443.94,0
14783110,17:13:00,17:13:00,9108,4,,,,1703.75,
14783110,17:13:34,17:13:34,10516,5,,,,2006.08,0
14783110,17:13:58,17:13:58,10518,6,,,,2246.39,0
14783110,17:15:00,17:15:00,10273,7,,,,2804.18,0
14783110,17:17:48,17:17:48,10053,8,,,,4510.73,0
14783110,17:18:23,17:18:23,300,9,,,,4845.2,0
14783110,17:22:17,17:22:17,304,10,,,,6873.11,0
14783110,17:22:47,17:22:47,305,11,,,,7153.44,0
14783110,17:23:26,17:23:26,307,12,,,,7515.37,0
14783110,17:24:00,17:24:00,1437,13,,,,7823.6,
14783110,17:24:07,17:24:07,1438,14,,,,7937.64,0
14783110,17:24:29,17:24:29,1439,15,,,,8235.43,0
14783110,17:24:42,17:24:42,1440,16,,,,8395.52,0
14783110,17:25:10,17:25:10,10501,17,,,,8667.84,0
14783110,17:25:33,17:25:33,309,18,,,,8980.2,0
14783110,17:25:44,17:25:44,310,19,,,,9194.56,0
14783110,17:25:59,17:25:59,311,20,,,,9435.83,0
14783110,17:26:31,17:26:31,10498,21,,,,9986.92,0
14783110,17:26:42,17:26:42,1444,22,,,,10162.94,0
14783110,17:27:02,17:27:02,1445,23,,,,10400.21,0
14783110,17:27:16,17:27:16,1446,24,,,,10567.56,0
14783110,17:27:49,17:27:49,1447,25,,,,10873.73,0
14783110,17:28:06,17:28:06,1448,26,,,,11068.94,0
14783110,17:28:21,17:28:21,1449,27,,,,11263.61,0
14783110,17:28:41,17:28:41,1450,28,,,,11520.06,0
14783110,17:29:00,17:29:00,1451,29,,,,11768.23,
14783110,17:30:23,17:30:23,1452,30,,,,12307.84,0
14783110,17:30:39,17:30:39,1453,31,,,,12425.75,0
14783110,17:31:21,17:31:21,1454,32,,,,12723.38,0
14783110,17:33:04,17:33:04,1455,33,,,,13361.43,0
14783110,17:33:46,17:33:46,1392,34,,,,13602,0
14783110,17:35:02,17:35:02,1393,35,,,,14110.11,0
14783110,17:36:03,17:36:03,5177,36,,,,14572.48,0
14783110,17:37:00,17:37:00,10497,37,,,,14890.99,
14783110,17:37:17,17:37:17,10495,38,,,,14996.73,0
14783110,17:37:54,17:37:54,10494,39,,,,15203.09,0
14783110,17:38:37,17:38:37,10493,40,,,,15453.45,0
14783110,17:38:56,17:38:56,10492,41,,,,15604.05,0
14783110,17:39:42,17:39:42,10491,42,,,,15865.97,0
14783110,17:40:13,17:40:13,5196,43,,,,16082.08,0
14783110,17:40:43,17:40:43,10490,44,,,,16273.32,0
14783110,17:41:44,17:41:44,10489,45,,,,16659.55,0
14783110,17:42:48,17:42:48,10488,46,,,,17065.86,0
14783110,17:43:18,17:43:18,10487,47,,,,17285.38,0
14783110,17:44:12,17:44:12,10486,48,,,,17680.48,0
14783110,17:45:22,17:45:22,10485,49,,,,18150.99,0
14783110,17:45:46,17:45:46,10484,50,,,,18371.91,0
14783110,17:46:33,17:46:33,10483,51,,,,18679.65,0
14783110,17:47:00,17:47:00,1315,52,,,,18912.35,
14783110,17:47:33,17:47:33,1316,53,,,,19107.15,0
14783110,17:48:02,17:48:02,1317,54,,,,19294.55,0
14783110,17:48:26,17:48:26,1189,55,,,,19438.97,0
14783110,17:49:25,17:49:25,1190,56,,,,19758.76,0
14783110,17:50:31,17:50:31,1191,57,,,,20104.99,0
14783110,17:50:53,17:50:53,1192,58,,,,20238.07,0
14783110,17:51:40,17:51:40,1193,59,,,,20445.45,0
14783110,17:52:31,17:52:31,1194,60,,,,20736.01,0
14783110,17:52:55,17:52:55,1195,61,,,,20858.91,0
14783110,17:53:30,17:53:30,1196,62,,,,21070.17,0
14783110,17:54:00,17:54:00,1197,63,,,,21248.51,
14783110,17:56:10,17:56:10,1198,64,,,,21533.26,0
14783110,17:59:32,17:59:32,6894,65,,,,22004.55,0
14783110,18:00:49,18:00:49,1346,66,,,,22210.4,0
14783110,18:04:00,18:04:00,9872,67,,,,22699.28,
14783110,18:06:59,18:06:59,1398,68,,,,23686.51,0
14783110,18:07:29,18:07:29,1399,69,,,,23873.83,0
14783110,18:07:49,18:07:49,1400,70,,,,24020.21,0
14783110,18:08:29,18:08:29,1401,71,,,,24238.23,0
14783110,18:09:13,18:09:13,1402,72,,,,24499.89,0
14783110,18:10:06,18:10:06,1403,73,,,,24764.26,0
14783110,18:11:18,18:11:18,8215,74,,,,25106.11,0
14783110,18:11:43,18:11:43,1405,75,,,,25235.59,0
14783110,18:12:35,18:12:35,10094,76,,,,25487.95,0
14783110,18:14:42,18:14:42,3598,77,,,,26186.08,0
14783110,18:16:00,18:16:00,10016,78,,1,,26490.64,
14895020,06:59:00,06:59:00,1393,1,,,1,0,
14895020,07:00:06,07:00:06,5177,2,,,,462.52,0
14895020,07:01:00,07:01:00,10497,3,,,,779.97,
14895020,07:01:17,07:01:17,10495,4,,,,885.71,0
14895020,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895020,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895020,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895020,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895020,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895020,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895020,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895020,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895020,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895020,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895020,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895020,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895020,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895020,07:11:00,07:11:00,1315,18,,,,4801.33,
14895020,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895020,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895020,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895020,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895020,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895020,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895020,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895020,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895020,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895020,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895020,07:18:00,07:18:00,1197,29,,,,7137.58,
14895020,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895020,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895020,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895020,07:23:00,07:23:00,9872,33,,,,8589.99,
14895020,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895020,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895020,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895020,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895020,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895020,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895020,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895020,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895020,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895020,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895020,07:33:00,07:33:00,10016,44,,1,,12381.35,
14895030,06:59:00,06:59:00,1393,1,,,1,0,
14895030,07:00:06,07:00:06,5177,2,,,,462.52,0
14895030,07:01:00,07:01:00,10497,3,,,,779.97,
14895030,07:01:17,07:01:17,10495,4,,,,885.71,0
14895030,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895030,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895030,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895030,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895030,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895030,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895030,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895030,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895030,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895030,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895030,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895030,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895030,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895030,07:11:00,07:11:00,1315,18,,,,4801.33,
14895030,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895030,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895030,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895030,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895030,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895030,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895030,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895030,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895030,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895030,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895030,07:18:00,07:18:00,1197,29,,,,7137.58,
14895030,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895030,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895030,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895030,07:23:00,07:23:00,9872,33,,,,8589.99,
14895030,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895030,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895030,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895030,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895030,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895030,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895030,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895030,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895030,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895030,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895030,07:33:00,07:33:00,10016,44,,1,,12381.35,
14895040,06:59:00,06:59:00,1393,1,,,1,0,
14895040,07:00:06,07:00:06,5177,2,,,,462.52,0
14895040,07:01:00,07:01:00,10497,3,,,,779.97,
14895040,07:01:17,07:01:17,10495,4,,,,885.71,0
14895040,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895040,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895040,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895040,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895040,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895040,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895040,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895040,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895040,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895040,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895040,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895040,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895040,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895040,07:11:00,07:11:00,1315,18,,,,4801.33,
14895040,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895040,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895040,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895040,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895040,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895040,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895040,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895040,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895040,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895040,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895040,07:18:00,07:18:00,1197,29,,,,7137.58,
14895040,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895040,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895040,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895040,07:23:00,07:23:00,9872,33,,,,8589.99,
14895040,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895040,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895040,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895040,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895040,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895040,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895040,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895040,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895040,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895040,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895040,07:33:00,07:33:00,10016,44,,1,,12381.35,
14895050,06:59:00,06:59:00,1393,1,,,1,0,
14895050,07:00:06,07:00:06,5177,2,,,,462.52,0
14895050,07:01:00,07:01:00,10497,3,,,,779.97,
14895050,07:01:17,07:01:17,10495,4,,,,885.71,0
14895050,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895050,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895050,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895050,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895050,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895050,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895050,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895050,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895050,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895050,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895050,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895050,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895050,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895050,07:11:00,07:11:00,1315,18,,,,4801.33,
14895050,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895050,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895050,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895050,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895050,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895050,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895050,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895050,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895050,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895050,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895050,07:18:00,07:18:00,1197,29,,,,7137.58,
14895050,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895050,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895050,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895050,07:23:00,07:23:00,9872,33,,,,8589.99,
14895050,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895050,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895050,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895050,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895050,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895050,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895050,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895050,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895050,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895050,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895050,07:33:00,07:33:00,10016,44,,1,,12381.35,
14895060,06:59:00,06:59:00,1393,1,,,1,0,
14895060,07:00:06,07:00:06,5177,2,,,,462.52,0
14895060,07:01:00,07:01:00,10497,3,,,,779.97,
14895060,07:01:17,07:01:17,10495,4,,,,885.71,0
14895060,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895060,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895060,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895060,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895060,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895060,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895060,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895060,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895060,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895060,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895060,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895060,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895060,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895060,07:11:00,07:11:00,1315,18,,,,4801.33,
14895060,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895060,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895060,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895060,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895060,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895060,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895060,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895060,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895060,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895060,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895060,07:18:00,07:18:00,1197,29,,,,7137.58,
14895060,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895060,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895060,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895060,07:23:00,07:23:00,9872,33,,,,8589.99,
14895060,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895060,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895060,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895060,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895060,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895060,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895060,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895060,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895060,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895060,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895060,07:33:00,07:33:00,10016,44,,1,,12381.35,
14895100,06:59:00,06:59:00,1393,1,,,1,0,
14895100,07:00:06,07:00:06,5177,2,,,,462.52,0
14895100,07:01:00,07:01:00,10497,3,,,,779.97,
14895100,07:01:17,07:01:17,10495,4,,,,885.71,0
14895100,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895100,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895100,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895100,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895100,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895100,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895100,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895100,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895100,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895100,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895100,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895100,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895100,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895100,07:11:00,07:11:00,1315,18,,,,4801.33,
14895100,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895100,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895100,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895100,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895100,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895100,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895100,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895100,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895100,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895100,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895100,07:18:00,07:18:00,1197,29,,,,7137.58,
14895100,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895100,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895100,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895100,07:23:00,07:23:00,9872,33,,,,8589.99,
14895100,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895100,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895100,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895100,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895100,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895100,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895100,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895100,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895100,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895100,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895100,07:33:00,07:33:00,10016,44,,1,,12381.35,
14895110,06:59:00,06:59:00,1393,1,,,1,0,
14895110,07:00:06,07:00:06,5177,2,,,,462.52,0
14895110,07:01:00,07:01:00,10497,3,,,,779.97,
14895110,07:01:17,07:01:17,10495,4,,,,885.71,0
14895110,07:01:54,07:01:54,10494,5,,,,1092.07,0
14895110,07:02:37,07:02:37,10493,6,,,,1342.43,0
14895110,07:02:56,07:02:56,10492,7,,,,1493.03,0
14895110,07:03:42,07:03:42,10491,8,,,,1754.95,0
14895110,07:04:13,07:04:13,5196,9,,,,1971.06,0
14895110,07:04:43,07:04:43,10490,10,,,,2162.3,0
14895110,07:05:44,07:05:44,10489,11,,,,2548.53,0
14895110,07:06:48,07:06:48,10488,12,,,,2954.84,0
14895110,07:07:18,07:07:18,10487,13,,,,3174.36,0
14895110,07:08:12,07:08:12,10486,14,,,,3569.46,0
14895110,07:09:22,07:09:22,10485,15,,,,4039.97,0
14895110,07:09:46,07:09:46,10484,16,,,,4260.89,0
14895110,07:10:33,07:10:33,10483,17,,,,4568.63,0
14895110,07:11:00,07:11:00,1315,18,,,,4801.33,
14895110,07:11:33,07:11:33,1316,19,,,,4996.13,0
14895110,07:12:02,07:12:02,1317,20,,,,5183.53,0
14895110,07:12:26,07:12:26,1189,21,,,,5327.95,0
14895110,07:13:25,07:13:25,1190,22,,,,5647.83,0
14895110,07:14:31,07:14:31,1191,23,,,,5994.06,0
14895110,07:14:53,07:14:53,1192,24,,,,6127.14,0
14895110,07:15:40,07:15:40,1193,25,,,,6334.52,0
14895110,07:16:31,07:16:31,1194,26,,,,6625.08,0
14895110,07:16:55,07:16:55,1195,27,,,,6747.98,0
14895110,07:17:30,07:17:30,1196,28,,,,6959.24,0
14895110,07:18:00,07:18:00,1197,29,,,,7137.58,
14895110,07:19:03,07:19:03,1198,30,,,,7423.97,0
14895110,07:20:45,07:20:45,6894,31,,,,7895.26,0
14895110,07:21:23,07:21:23,1346,32,,,,8101.11,0
14895110,07:23:00,07:23:00,9872,33,,,,8589.99,
14895110,07:25:29,07:25:29,1398,34,,,,9577.22,0
14895110,07:25:54,07:25:54,1399,35,,,,9764.54,0
14895110,07:26:11,07:26:11,1400,36,,,,9910.92,0
14895110,07:26:44,07:26:44,1401,37,,,,10128.94,0
14895110,07:27:21,07:27:21,1402,38,,,,10390.6,0
14895110,07:28:05,07:28:05,1403,39,,,,10654.97,0
14895110,07:29:05,07:29:05,8215,40,,,,10996.82,0
14895110,07:29:26,07:29:26,1405,41,,,,11126.3,0
14895110,07:30:09,07:30:09,10094,42,,,,11378.66,0
14895110,07:31:55,07:31:55,3598,43,,,,12076.79,0
14895110,07:33:00,07:33:00,10016,44,,1,,12381.35,
14998090,16:54:00,16:54:00,1430,1,,,1,0,
14998090,16:55:37,16:55:37,10498,2,,,,662.17,0
14998090,16:56:02,16:56:02,1444,3,,,,838.19,0
14998090,16:57:42,16:57:42,1451,4,,,,1408.82,0
14998090,16:59:10,16:59:10,1452,5,,,,1948.43,0
14998090,16:59:26,16:59:26,1453,6,,,,2066.34,0
14998090,17:00:11,17:00:11,1454,7,,,,2363.97,0
14998090,17:01:59,17:01:59,1455,8,,,,3002.02,0
14998090,17:02:44,17:02:44,1392,9,,,,3242.84,0
14998090,17:04:00,17:04:00,1393,10,,,,3750.53,
14998090,17:04:50,17:04:50,5177,11,,,,4213.38,0
14998090,17:05:41,17:05:41,10497,12,,,,4531.89,0
14998090,17:05:57,17:05:57,10495,13,,,,4637.63,0
14998090,17:06:30,17:06:30,10494,14,,,,4843.99,0
14998090,17:07:09,17:07:09,10493,15,,,,5094.35,0
14998090,17:07:26,17:07:26,10492,16,,,,5244.95,0
14998090,17:08:07,17:08:07,10491,17,,,,5506.87,0
14998090,17:08:35,17:08:35,5196,18,,,,5722.98,0
14998090,17:09:02,17:09:02,10490,19,,,,5914.22,0
14998090,17:09:57,17:09:57,10489,20,,,,6300.45,0
14998090,17:10:55,17:10:55,10488,21,,,,6706.76,0
14998090,17:11:21,17:11:21,10487,22,,,,6926.28,0
14998090,17:12:10,17:12:10,10486,23,,,,7321.88,0
14998090,17:12:57,17:12:57,10485,24,,,,7795.86,0
14998090,17:13:22,17:13:22,10484,25,,,,8016.34,0
14998090,17:14:00,17:14:00,10483,26,,,,8308.22,
14998090,17:14:22,17:14:22,1315,27,,,,8540.92,0
14998090,17:14:49,17:14:49,1316,28,,,,8735.72,0
14998090,17:15:12,17:15:12,1317,29,,,,8923.12,0
14998090,17:15:32,17:15:32,1189,30,,,,9067.54,0
14998090,17:16:19,17:16:19,1190,31,,,,9387.33,0
14998090,17:17:13,17:17:13,1191,32,,,,9733.56,0
14998090,17:17:31,17:17:31,1192,33,,,,9866.64,0
14998090,17:18:08,17:18:08,1193,34,,,,10074.02,0
14998090,17:18:48,17:18:48,1194,35,,,,10365.25,0
14998090,17:19:07,17:19:07,1195,36,,,,10488.15,0
14998090,17:19:36,17:19:36,1196,37,,,,10699.41,0
14998090,17:20:00,17:20:00,1197,38,,,,10877.78,
14998090,17:20:39,17:20:39,1198,39,,,,11162.53,0
14998090,17:21:39,17:21:39,6894,40,,,,11633.82,0
14998090,17:22:02,17:22:02,1346,41,,,,11839.67,0
14998090,17:23:00,17:23:00,9872,42,,,,12328.55,
14998090,17:26:44,17:26:44,1398,43,,,,13315.78,0
14998090,17:27:21,17:27:21,1399,44,,,,13503.1,0
14998090,17:27:46,17:27:46,1400,45,,,,13649.48,0
14998090,17:28:36,17:28:36,1401,46,,,,13867.5,0
14998090,17:29:32,17:29:32,1402,47,,,,14129.16,0
14998090,17:30:37,17:30:37,1403,48,,,,14393.53,0
14998090,17:32:08,17:32:08,8215,49,,,,14735.38,0
14998090,17:32:39,17:32:39,1405,50,,,,14864.86,0
14998090,17:33:44,17:33:44,10094,51,,,,15117.22,0
14998090,17:36:23,17:36:23,3598,52,,,,15815.35,0
14998090,17:38:00,17:38:00,10016,53,,1,,16119.91,
15076090,11:54:00,11:54:00,1430,1,,,1,0,
15076090,11:55:37,11:55:37,10498,2,,,,662.17,0
15076090,11:56:02,11:56:02,1444,3,,,,838.19,0
15076090,11:57:42,11:57:42,1451,4,,,,1408.82,0
15076090,11:59:10,11:59:10,1452,5,,,,1948.43,0
15076090,11:59:26,11:59:26,1453,6,,,,2066.34,0
15076090,12:00:11,12:00:11,1454,7,,,,2363.97,0
15076090,12:01:59,12:01:59,1455,8,,,,3002.02,0
15076090,12:02:44,12:02:44,1392,9,,,,3242.84,0
15076090,12:04:00,12:04:00,1393,10,,,,3750.53,
15076090,12:04:50,12:04:50,5177,11,,,,4213.38,0
15076090,12:05:41,12:05:41,10497,12,,,,4531.89,0
15076090,12:05:57,12:05:57,10495,13,,,,4637.63,0
15076090,12:06:30,12:06:30,10494,14,,,,4843.99,0
15076090,12:07:09,12:07:09,10493,15,,,,5094.35,0
15076090,12:07:26,12:07:26,10492,16,,,,5244.95,0
15076090,12:08:07,12:08:07,10491,17,,,,5506.87,0
15076090,12:08:35,12:08:35,5196,18,,,,5722.98,0
15076090,12:09:02,12:09:02,10490,19,,,,5914.22,0
15076090,12:09:57,12:09:57,10489,20,,,,6300.45,0
15076090,12:10:55,12:10:55,10488,21,,,,6706.76,0
15076090,12:11:21,12:11:21,10487,22,,,,6926.28,0
15076090,12:12:10,12:12:10,10486,23,,,,7321.88,0
15076090,12:12:57,12:12:57,10485,24,,,,7795.86,0
15076090,12:13:22,12:13:22,10484,25,,,,8016.34,0
15076090,12:14:00,12:14:00,10483,26,,,,8308.22,
15076090,12:14:22,12:14:22,1315,27,,,,8540.92,0
15076090,12:14:49,12:14:49,1316,28,,,,8735.72,0
15076090,12:15:12,12:15:12,1317,29,,,,8923.12,0
15076090,12:15:32,12:15:32,1189,30,,,,9067.54,0
15076090,12:16:19,12:16:19,1190,31,,,,9387.33,0
15076090,12:17:13,12:17:13,1191,32,,,,9733.56,0
15076090,12:17:31,12:17:31,1192,33,,,,9866.64,0
15076090,12:18:08,12:18:08,1193,34,,,,10074.02,0
15076090,12:18:48,12:18:48,1194,35,,,,10365.25,0
15076090,12:19:07,12:19:07,1195,36,,,,10488.15,0
15076090,12:19:36,12:19:36,1196,37,,,,10699.41,0
15076090,12:20:00,12:20:00,1197,38,,,,10877.78,
15076090,12:20:39,12:20:39,1198,39,,,,11162.53,0
15076090,12:21:39,12:21:39,6894,40,,,,11633.82,0
15076090,12:22:02,12:22:02,1346,41,,,,11839.67,0
15076090,12:23:00,12:23:00,9872,42,,,,12328.55,
15076090,12:26:29,12:26:29,1398,43,,,,13315.78,0
15076090,12:27:04,12:27:04,1399,44,,,,13503.1,0
15076090,12:27:27,12:27:27,1400,45,,,,13649.48,0
15076090,12:28:13,12:28:13,1401,46,,,,13867.5,0
15076090,12:29:06,12:29:06,1402,47,,,,14129.16,0
15076090,12:30:07,12:30:07,1403,48,,,,14393.53,0
15076090,12:31:31,12:31:31,8215,49,,,,14735.38,0
15076090,12:32:00,12:32:00,1405,50,,,,14864.86,0
15076090,12:33:01,12:33:01,10094,51,,,,15117.22,0
15076090,12:35:29,12:35:29,3598,52,,,,15815.35,0
15076090,12:37:00,12:37:00,10016,53,,1,,16119.91,
15255070,11:53:00,11:53:00,1430,1,,,1,0,
15255070,11:54:37,11:54:37,10498,2,,,,662.17,0
15255070,11:55:02,11:55:02,1444,3,,,,838.19,0
15255070,11:56:42,11:56:42,1451,4,,,,1408.82,0
15255070,11:58:10,11:58:10,1452,5,,,,1948.43,0
15255070,11:58:26,11:58:26,1453,6,,,,2066.34,0
15255070,11:59:11,11:59:11,1454,7,,,,2363.97,0
15255070,12:00:59,12:00:59,1455,8,,,,3002.02,0
15255070,12:01:44,12:01:44,1392,9,,,,3242.84,0
15255070,12:03:00,12:03:00,1393,10,,,,3750.53,
15255070,12:03:50,12:03:50,5177,11,,,,4213.38,0
15255070,12:04:41,12:04:41,10497,12,,,,4531.89,0
15255070,12:04:57,12:04:57,10495,13,,,,4637.63,0
15255070,12:05:30,12:05:30,10494,14,,,,4843.99,0
15255070,12:06:09,12:06:09,10493,15,,,,5094.35,0
15255070,12:06:26,12:06:26,10492,16,,,,5244.95,0
15255070,12:07:07,12:07:07,10491,17,,,,5506.87,0
15255070,12:07:35,12:07:35,5196,18,,,,5722.98,0
15255070,12:08:02,12:08:02,10490,19,,,,5914.22,0
15255070,12:08:57,12:08:57,10489,20,,,,6300.45,0
15255070,12:09:55,12:09:55,10488,21,,,,6706.76,0
15255070,12:10:21,12:10:21,10487,22,,,,6926.28,0
15255070,12:11:10,12:11:10,10486,23,,,,7321.88,0
15255070,12:11:57,12:11:57,10485,24,,,,7795.86,0
15255070,12:12:22,12:12:22,10484,25,,,,8016.34,0
15255070,12:13:00,12:13:00,10483,26,,,,8308.22,
15255070,12:13:22,12:13:22,1315,27,,,,8540.92,0
15255070,12:13:49,12:13:49,1316,28,,,,8735.72,0
15255070,12:14:12,12:14:12,1317,29,,,,8923.12,0
15255070,12:14:32,12:14:32,1189,30,,,,9067.54,0
15255070,12:15:19,12:15:19,1190,31,,,,9387.33,0
15255070,12:16:13,12:16:13,1191,32,,,,9733.56,0
15255070,12:16:31,12:16:31,1192,33,,,,9866.64,0
15255070,12:17:08,12:17:08,1193,34,,,,10074.02,0
15255070,12:17:48,12:17:48,1194,35,,,,10365.25,0
15255070,12:18:07,12:18:07,1195,36,,,,10488.15,0
15255070,12:18:36,12:18:36,1196,37,,,,10699.41,0
15255070,12:19:00,12:19:00,1197,38,,,,10877.78,
15255070,12:19:39,12:19:39,1198,39,,,,11162.53,0
15255070,12:20:39,12:20:39,6894,40,,,,11633.82,0
15255070,12:21:02,12:21:02,1346,41,,,,11839.67,0
15255070,12:22:00,12:22:00,9872,42,,,,12328.55,
15255070,12:25:29,12:25:29,1398,43,,,,13315.78,0
15255070,12:26:04,12:26:04,1399,44,,,,13503.1,0
15255070,12:26:27,12:26:27,1400,45,,,,13649.48,0
15255070,12:27:13,12:27:13,1401,46,,,,13867.5,0
15255070,12:28:06,12:28:06,1402,47,,,,14129.16,0
15255070,12:29:07,12:29:07,1403,48,,,,14393.53,0
15255070,12:30:31,12:30:31,8215,49,,,,14735.38,0
15255070,12:31:00,12:31:00,1405,50,,,,14864.86,0
15255070,12:32:01,12:32:01,10094,51,,,,15117.22,0
15255070,12:34:29,12:34:29,3598,52,,,,15815.35,0
15255070,12:36:00,12:36:00,10016,53,,1,,16119.91,
15256020,09:39:00,09:39:00,10054,1,,,1,0,
15256020,09:41:41,09:41:41,381,2,,,,848.38,0
15256020,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256020,09:44:00,09:44:00,9108,4,,,,1703.75,
15256020,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256020,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256020,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256020,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256020,09:49:23,09:49:23,300,9,,,,4845.2,0
15256020,09:53:17,09:53:17,304,10,,,,6873.11,0
15256020,09:53:47,09:53:47,305,11,,,,7153.44,0
15256020,09:54:26,09:54:26,307,12,,,,7515.37,0
15256020,09:55:00,09:55:00,1437,13,,,,7823.6,
15256020,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256020,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256020,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256020,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256020,09:56:33,09:56:33,309,18,,,,8980.2,0
15256020,09:56:44,09:56:44,310,19,,,,9194.56,0
15256020,09:56:59,09:56:59,311,20,,,,9435.83,0
15256020,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256020,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256020,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256020,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256020,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256020,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256020,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256020,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256020,10:00:00,10:00:00,1451,29,,,,11768.23,
15256020,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256020,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256020,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256020,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256020,10:03:35,10:03:35,1392,34,,,,13602,0
15256020,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256020,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256020,10:06:00,10:06:00,10497,37,,,,14890.99,
15256020,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256020,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256020,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256020,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256020,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256020,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256020,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256020,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256020,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256020,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256020,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256020,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256020,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256020,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256020,10:16:00,10:16:00,1315,52,,,,18912.35,
15256020,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256020,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256020,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256020,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256020,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256020,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256020,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256020,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256020,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256020,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256020,10:23:00,10:23:00,1197,63,,,,21248.51,
15256020,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256020,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256020,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256020,10:33:00,10:33:00,9872,67,,,,22699.28,
15256020,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256020,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256020,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256020,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256020,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256020,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256020,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256020,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256020,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256020,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256020,10:44:00,10:44:00,10016,78,,1,,26490.64,
15256030,09:39:00,09:39:00,10054,1,,,1,0,
15256030,09:41:41,09:41:41,381,2,,,,848.38,0
15256030,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256030,09:44:00,09:44:00,9108,4,,,,1703.75,
15256030,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256030,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256030,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256030,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256030,09:49:23,09:49:23,300,9,,,,4845.2,0
15256030,09:53:17,09:53:17,304,10,,,,6873.11,0
15256030,09:53:47,09:53:47,305,11,,,,7153.44,0
15256030,09:54:26,09:54:26,307,12,,,,7515.37,0
15256030,09:55:00,09:55:00,1437,13,,,,7823.6,
15256030,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256030,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256030,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256030,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256030,09:56:33,09:56:33,309,18,,,,8980.2,0
15256030,09:56:44,09:56:44,310,19,,,,9194.56,0
15256030,09:56:59,09:56:59,311,20,,,,9435.83,0
15256030,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256030,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256030,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256030,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256030,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256030,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256030,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256030,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256030,10:00:00,10:00:00,1451,29,,,,11768.23,
15256030,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256030,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256030,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256030,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256030,10:03:35,10:03:35,1392,34,,,,13602,0
15256030,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256030,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256030,10:06:00,10:06:00,10497,37,,,,14890.99,
15256030,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256030,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256030,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256030,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256030,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256030,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256030,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256030,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256030,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256030,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256030,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256030,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256030,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256030,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256030,10:16:00,10:16:00,1315,52,,,,18912.35,
15256030,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256030,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256030,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256030,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256030,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256030,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256030,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256030,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256030,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256030,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256030,10:23:00,10:23:00,1197,63,,,,21248.51,
15256030,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256030,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256030,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256030,10:33:00,10:33:00,9872,67,,,,22699.28,
15256030,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256030,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256030,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256030,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256030,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256030,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256030,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256030,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256030,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256030,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256030,10:44:00,10:44:00,10016,78,,1,,26490.64,
15256040,09:39:00,09:39:00,10054,1,,,1,0,
15256040,09:41:41,09:41:41,381,2,,,,848.38,0
15256040,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256040,09:44:00,09:44:00,9108,4,,,,1703.75,
15256040,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256040,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256040,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256040,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256040,09:49:23,09:49:23,300,9,,,,4845.2,0
15256040,09:53:17,09:53:17,304,10,,,,6873.11,0
15256040,09:53:47,09:53:47,305,11,,,,7153.44,0
15256040,09:54:26,09:54:26,307,12,,,,7515.37,0
15256040,09:55:00,09:55:00,1437,13,,,,7823.6,
15256040,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256040,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256040,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256040,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256040,09:56:33,09:56:33,309,18,,,,8980.2,0
15256040,09:56:44,09:56:44,310,19,,,,9194.56,0
15256040,09:56:59,09:56:59,311,20,,,,9435.83,0
15256040,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256040,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256040,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256040,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256040,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256040,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256040,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256040,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256040,10:00:00,10:00:00,1451,29,,,,11768.23,
15256040,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256040,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256040,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256040,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256040,10:03:35,10:03:35,1392,34,,,,13602,0
15256040,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256040,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256040,10:06:00,10:06:00,10497,37,,,,14890.99,
15256040,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256040,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256040,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256040,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256040,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256040,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256040,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256040,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256040,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256040,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256040,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256040,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256040,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256040,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256040,10:16:00,10:16:00,1315,52,,,,18912.35,
15256040,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256040,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256040,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256040,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256040,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256040,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256040,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256040,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256040,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256040,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256040,10:23:00,10:23:00,1197,63,,,,21248.51,
15256040,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256040,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256040,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256040,10:33:00,10:33:00,9872,67,,,,22699.28,
15256040,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256040,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256040,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256040,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256040,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256040,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256040,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256040,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256040,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256040,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256040,10:44:00,10:44:00,10016,78,,1,,26490.64,
15256050,09:39:00,09:39:00,10054,1,,,1,0,
15256050,09:41:41,09:41:41,381,2,,,,848.38,0
15256050,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256050,09:44:00,09:44:00,9108,4,,,,1703.75,
15256050,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256050,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256050,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256050,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256050,09:49:23,09:49:23,300,9,,,,4845.2,0
15256050,09:53:17,09:53:17,304,10,,,,6873.11,0
15256050,09:53:47,09:53:47,305,11,,,,7153.44,0
15256050,09:54:26,09:54:26,307,12,,,,7515.37,0
15256050,09:55:00,09:55:00,1437,13,,,,7823.6,
15256050,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256050,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256050,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256050,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256050,09:56:33,09:56:33,309,18,,,,8980.2,0
15256050,09:56:44,09:56:44,310,19,,,,9194.56,0
15256050,09:56:59,09:56:59,311,20,,,,9435.83,0
15256050,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256050,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256050,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256050,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256050,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256050,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256050,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256050,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256050,10:00:00,10:00:00,1451,29,,,,11768.23,
15256050,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256050,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256050,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256050,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256050,10:03:35,10:03:35,1392,34,,,,13602,0
15256050,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256050,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256050,10:06:00,10:06:00,10497,37,,,,14890.99,
15256050,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256050,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256050,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256050,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256050,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256050,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256050,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256050,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256050,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256050,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256050,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256050,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256050,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256050,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256050,10:16:00,10:16:00,1315,52,,,,18912.35,
15256050,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256050,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256050,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256050,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256050,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256050,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256050,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256050,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256050,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256050,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256050,10:23:00,10:23:00,1197,63,,,,21248.51,
15256050,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256050,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256050,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256050,10:33:00,10:33:00,9872,67,,,,22699.28,
15256050,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256050,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256050,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256050,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256050,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256050,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256050,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256050,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256050,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256050,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256050,10:44:00,10:44:00,10016,78,,1,,26490.64,
15256060,09:39:00,09:39:00,10054,1,,,1,0,
15256060,09:41:41,09:41:41,381,2,,,,848.38,0
15256060,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256060,09:44:00,09:44:00,9108,4,,,,1703.75,
15256060,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256060,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256060,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256060,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256060,09:49:23,09:49:23,300,9,,,,4845.2,0
15256060,09:53:17,09:53:17,304,10,,,,6873.11,0
15256060,09:53:47,09:53:47,305,11,,,,7153.44,0
15256060,09:54:26,09:54:26,307,12,,,,7515.37,0
15256060,09:55:00,09:55:00,1437,13,,,,7823.6,
15256060,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256060,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256060,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256060,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256060,09:56:33,09:56:33,309,18,,,,8980.2,0
15256060,09:56:44,09:56:44,310,19,,,,9194.56,0
15256060,09:56:59,09:56:59,311,20,,,,9435.83,0
15256060,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256060,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256060,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256060,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256060,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256060,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256060,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256060,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256060,10:00:00,10:00:00,1451,29,,,,11768.23,
15256060,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256060,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256060,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256060,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256060,10:03:35,10:03:35,1392,34,,,,13602,0
15256060,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256060,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256060,10:06:00,10:06:00,10497,37,,,,14890.99,
15256060,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256060,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256060,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256060,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256060,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256060,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256060,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256060,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256060,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256060,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256060,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256060,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256060,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256060,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256060,10:16:00,10:16:00,1315,52,,,,18912.35,
15256060,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256060,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256060,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256060,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256060,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256060,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256060,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256060,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256060,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256060,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256060,10:23:00,10:23:00,1197,63,,,,21248.51,
15256060,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256060,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256060,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256060,10:33:00,10:33:00,9872,67,,,,22699.28,
15256060,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256060,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256060,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256060,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256060,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256060,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256060,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256060,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256060,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256060,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256060,10:44:00,10:44:00,10016,78,,1,,26490.64,
15256100,09:39:00,09:39:00,10054,1,,,1,0,
15256100,09:41:41,09:41:41,381,2,,,,848.38,0
15256100,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256100,09:44:00,09:44:00,9108,4,,,,1703.75,
15256100,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256100,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256100,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256100,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256100,09:49:23,09:49:23,300,9,,,,4845.2,0
15256100,09:53:17,09:53:17,304,10,,,,6873.11,0
15256100,09:53:47,09:53:47,305,11,,,,7153.44,0
15256100,09:54:26,09:54:26,307,12,,,,7515.37,0
15256100,09:55:00,09:55:00,1437,13,,,,7823.6,
15256100,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256100,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256100,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256100,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256100,09:56:33,09:56:33,309,18,,,,8980.2,0
15256100,09:56:44,09:56:44,310,19,,,,9194.56,0
15256100,09:56:59,09:56:59,311,20,,,,9435.83,0
15256100,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256100,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256100,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256100,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256100,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256100,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256100,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256100,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256100,10:00:00,10:00:00,1451,29,,,,11768.23,
15256100,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256100,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256100,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256100,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256100,10:03:35,10:03:35,1392,34,,,,13602,0
15256100,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256100,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256100,10:06:00,10:06:00,10497,37,,,,14890.99,
15256100,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256100,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256100,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256100,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256100,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256100,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256100,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256100,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256100,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256100,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256100,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256100,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256100,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256100,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256100,10:16:00,10:16:00,1315,52,,,,18912.35,
15256100,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256100,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256100,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256100,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256100,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256100,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256100,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256100,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256100,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256100,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256100,10:23:00,10:23:00,1197,63,,,,21248.51,
15256100,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256100,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256100,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256100,10:33:00,10:33:00,9872,67,,,,22699.28,
15256100,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256100,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256100,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256100,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256100,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256100,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256100,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256100,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256100,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256100,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256100,10:44:00,10:44:00,10016,78,,1,,26490.64,
15256110,09:39:00,09:39:00,10054,1,,,1,0,
15256110,09:41:41,09:41:41,381,2,,,,848.38,0
15256110,09:43:15,09:43:15,9107,3,,,,1443.94,0
15256110,09:44:00,09:44:00,9108,4,,,,1703.75,
15256110,09:44:34,09:44:34,10516,5,,,,2006.08,0
15256110,09:44:58,09:44:58,10518,6,,,,2246.39,0
15256110,09:46:00,09:46:00,10273,7,,,,2804.18,0
15256110,09:48:48,09:48:48,10053,8,,,,4510.73,0
15256110,09:49:23,09:49:23,300,9,,,,4845.2,0
15256110,09:53:17,09:53:17,304,10,,,,6873.11,0
15256110,09:53:47,09:53:47,305,11,,,,7153.44,0
15256110,09:54:26,09:54:26,307,12,,,,7515.37,0
15256110,09:55:00,09:55:00,1437,13,,,,7823.6,
15256110,09:55:07,09:55:07,1438,14,,,,7937.64,0
15256110,09:55:29,09:55:29,1439,15,,,,8235.43,0
15256110,09:55:42,09:55:42,1440,16,,,,8395.52,0
15256110,09:56:10,09:56:10,10501,17,,,,8667.84,0
15256110,09:56:33,09:56:33,309,18,,,,8980.2,0
15256110,09:56:44,09:56:44,310,19,,,,9194.56,0
15256110,09:56:59,09:56:59,311,20,,,,9435.83,0
15256110,09:57:31,09:57:31,10498,21,,,,9986.92,0
15256110,09:57:42,09:57:42,1444,22,,,,10162.94,0
15256110,09:58:02,09:58:02,1445,23,,,,10400.21,0
15256110,09:58:16,09:58:16,1446,24,,,,10567.56,0
15256110,09:58:49,09:58:49,1447,25,,,,10873.73,0
15256110,09:59:06,09:59:06,1448,26,,,,11068.94,0
15256110,09:59:21,09:59:21,1449,27,,,,11263.61,0
15256110,09:59:41,09:59:41,1450,28,,,,11520.06,0
15256110,10:00:00,10:00:00,1451,29,,,,11768.23,
15256110,10:01:02,10:01:02,1452,30,,,,12307.84,0
15256110,10:01:14,10:01:14,1453,31,,,,12425.75,0
15256110,10:01:46,10:01:46,1454,32,,,,12723.38,0
15256110,10:03:03,10:03:03,1455,33,,,,13361.43,0
15256110,10:03:35,10:03:35,1392,34,,,,13602,0
15256110,10:04:31,10:04:31,1393,35,,,,14110.11,0
15256110,10:05:17,10:05:17,5177,36,,,,14572.48,0
15256110,10:06:00,10:06:00,10497,37,,,,14890.99,
15256110,10:06:17,10:06:17,10495,38,,,,14996.73,0
15256110,10:06:54,10:06:54,10494,39,,,,15203.09,0
15256110,10:07:37,10:07:37,10493,40,,,,15453.45,0
15256110,10:07:56,10:07:56,10492,41,,,,15604.05,0
15256110,10:08:42,10:08:42,10491,42,,,,15865.97,0
15256110,10:09:13,10:09:13,5196,43,,,,16082.08,0
15256110,10:09:43,10:09:43,10490,44,,,,16273.32,0
15256110,10:10:44,10:10:44,10489,45,,,,16659.55,0
15256110,10:11:48,10:11:48,10488,46,,,,17065.86,0
15256110,10:12:18,10:12:18,10487,47,,,,17285.38,0
15256110,10:13:12,10:13:12,10486,48,,,,17680.48,0
15256110,10:14:22,10:14:22,10485,49,,,,18150.99,0
15256110,10:14:46,10:14:46,10484,50,,,,18371.91,0
15256110,10:15:33,10:15:33,10483,51,,,,18679.65,0
15256110,10:16:00,10:16:00,1315,52,,,,18912.35,
15256110,10:16:33,10:16:33,1316,53,,,,19107.15,0
15256110,10:17:02,10:17:02,1317,54,,,,19294.55,0
15256110,10:17:26,10:17:26,1189,55,,,,19438.97,0
15256110,10:18:25,10:18:25,1190,56,,,,19758.76,0
15256110,10:19:31,10:19:31,1191,57,,,,20104.99,0
15256110,10:19:53,10:19:53,1192,58,,,,20238.07,0
15256110,10:20:40,10:20:40,1193,59,,,,20445.45,0
15256110,10:21:31,10:21:31,1194,60,,,,20736.01,0
15256110,10:21:55,10:21:55,1195,61,,,,20858.91,0
15256110,10:22:30,10:22:30,1196,62,,,,21070.17,0
15256110,10:23:00,10:23:00,1197,63,,,,21248.51,
15256110,10:25:10,10:25:10,1198,64,,,,21533.26,0
15256110,10:28:32,10:28:32,6894,65,,,,22004.55,0
15256110,10:29:49,10:29:49,1346,66,,,,22210.4,0
15256110,10:33:00,10:33:00,9872,67,,,,22699.28,
15256110,10:35:44,10:35:44,1398,68,,,,23686.51,0
15256110,10:36:11,10:36:11,1399,69,,,,23873.83,0
15256110,10:36:30,10:36:30,1400,70,,,,24020.21,0
15256110,10:37:06,10:37:06,1401,71,,,,24238.23,0
15256110,10:37:47,10:37:47,1402,72,,,,24499.89,0
15256110,10:38:35,10:38:35,1403,73,,,,24764.26,0
15256110,10:39:41,10:39:41,8215,74,,,,25106.11,0
15256110,10:40:04,10:40:04,1405,75,,,,25235.59,0
15256110,10:40:52,10:40:52,10094,76,,,,25487.95,0
15256110,10:42:49,10:42:49,3598,77,,,,26186.08,0
15256110,10:44:00,10:44:00,10016,78,,1,,26490.64,
15466020,20:37:00,20:37:00,1393,1,,,1,0,
15466020,20:38:06,20:38:06,5177,2,,,,462.52,0
15466020,20:39:00,20:39:00,10497,3,,,,779.97,
15466020,20:39:17,20:39:17,10495,4,,,,885.71,0
15466020,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466020,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466020,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466020,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466020,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466020,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466020,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466020,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466020,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466020,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466020,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466020,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466020,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466020,20:49:00,20:49:00,1315,18,,,,4801.33,
15466020,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466020,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466020,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466020,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466020,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466020,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466020,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466020,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466020,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466020,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466020,20:56:00,20:56:00,1197,29,,,,7137.58,
15466020,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466020,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466020,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466020,21:01:00,21:01:00,9872,33,,,,8589.99,
15466020,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466020,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466020,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466020,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466020,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466020,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466020,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466020,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466020,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466020,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466020,21:11:00,21:11:00,10016,44,,1,,12381.35,
15466030,20:37:00,20:37:00,1393,1,,,1,0,
15466030,20:38:06,20:38:06,5177,2,,,,462.52,0
15466030,20:39:00,20:39:00,10497,3,,,,779.97,
15466030,20:39:17,20:39:17,10495,4,,,,885.71,0
15466030,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466030,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466030,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466030,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466030,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466030,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466030,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466030,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466030,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466030,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466030,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466030,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466030,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466030,20:49:00,20:49:00,1315,18,,,,4801.33,
15466030,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466030,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466030,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466030,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466030,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466030,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466030,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466030,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466030,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466030,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466030,20:56:00,20:56:00,1197,29,,,,7137.58,
15466030,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466030,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466030,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466030,21:01:00,21:01:00,9872,33,,,,8589.99,
15466030,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466030,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466030,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466030,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466030,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466030,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466030,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466030,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466030,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466030,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466030,21:11:00,21:11:00,10016,44,,1,,12381.35,
15466040,20:37:00,20:37:00,1393,1,,,1,0,
15466040,20:38:06,20:38:06,5177,2,,,,462.52,0
15466040,20:39:00,20:39:00,10497,3,,,,779.97,
15466040,20:39:17,20:39:17,10495,4,,,,885.71,0
15466040,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466040,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466040,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466040,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466040,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466040,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466040,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466040,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466040,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466040,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466040,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466040,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466040,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466040,20:49:00,20:49:00,1315,18,,,,4801.33,
15466040,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466040,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466040,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466040,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466040,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466040,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466040,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466040,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466040,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466040,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466040,20:56:00,20:56:00,1197,29,,,,7137.58,
15466040,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466040,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466040,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466040,21:01:00,21:01:00,9872,33,,,,8589.99,
15466040,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466040,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466040,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466040,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466040,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466040,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466040,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466040,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466040,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466040,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466040,21:11:00,21:11:00,10016,44,,1,,12381.35,
15466050,20:37:00,20:37:00,1393,1,,,1,0,
15466050,20:38:06,20:38:06,5177,2,,,,462.52,0
15466050,20:39:00,20:39:00,10497,3,,,,779.97,
15466050,20:39:17,20:39:17,10495,4,,,,885.71,0
15466050,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466050,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466050,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466050,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466050,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466050,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466050,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466050,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466050,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466050,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466050,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466050,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466050,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466050,20:49:00,20:49:00,1315,18,,,,4801.33,
15466050,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466050,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466050,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466050,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466050,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466050,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466050,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466050,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466050,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466050,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466050,20:56:00,20:56:00,1197,29,,,,7137.58,
15466050,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466050,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466050,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466050,21:01:00,21:01:00,9872,33,,,,8589.99,
15466050,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466050,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466050,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466050,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466050,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466050,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466050,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466050,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466050,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466050,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466050,21:11:00,21:11:00,10016,44,,1,,12381.35,
15466060,20:37:00,20:37:00,1393,1,,,1,0,
15466060,20:38:06,20:38:06,5177,2,,,,462.52,0
15466060,20:39:00,20:39:00,10497,3,,,,779.97,
15466060,20:39:17,20:39:17,10495,4,,,,885.71,0
15466060,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466060,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466060,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466060,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466060,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466060,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466060,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466060,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466060,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466060,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466060,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466060,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466060,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466060,20:49:00,20:49:00,1315,18,,,,4801.33,
15466060,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466060,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466060,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466060,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466060,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466060,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466060,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466060,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466060,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466060,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466060,20:56:00,20:56:00,1197,29,,,,7137.58,
15466060,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466060,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466060,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466060,21:01:00,21:01:00,9872,33,,,,8589.99,
15466060,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466060,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466060,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466060,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466060,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466060,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466060,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466060,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466060,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466060,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466060,21:11:00,21:11:00,10016,44,,1,,12381.35,
15466100,20:37:00,20:37:00,1393,1,,,1,0,
15466100,20:38:06,20:38:06,5177,2,,,,462.52,0
15466100,20:39:00,20:39:00,10497,3,,,,779.97,
15466100,20:39:17,20:39:17,10495,4,,,,885.71,0
15466100,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466100,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466100,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466100,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466100,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466100,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466100,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466100,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466100,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466100,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466100,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466100,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466100,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466100,20:49:00,20:49:00,1315,18,,,,4801.33,
15466100,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466100,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466100,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466100,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466100,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466100,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466100,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466100,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466100,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466100,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466100,20:56:00,20:56:00,1197,29,,,,7137.58,
15466100,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466100,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466100,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466100,21:01:00,21:01:00,9872,33,,,,8589.99,
15466100,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466100,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466100,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466100,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466100,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466100,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466100,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466100,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466100,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466100,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466100,21:11:00,21:11:00,10016,44,,1,,12381.35,
15466110,20:37:00,20:37:00,1393,1,,,1,0,
15466110,20:38:06,20:38:06,5177,2,,,,462.52,0
15466110,20:39:00,20:39:00,10497,3,,,,779.97,
15466110,20:39:17,20:39:17,10495,4,,,,885.71,0
15466110,20:39:54,20:39:54,10494,5,,,,1092.07,0
15466110,20:40:37,20:40:37,10493,6,,,,1342.43,0
15466110,20:40:56,20:40:56,10492,7,,,,1493.03,0
15466110,20:41:42,20:41:42,10491,8,,,,1754.95,0
15466110,20:42:13,20:42:13,5196,9,,,,1971.06,0
15466110,20:42:43,20:42:43,10490,10,,,,2162.3,0
15466110,20:43:44,20:43:44,10489,11,,,,2548.53,0
15466110,20:44:48,20:44:48,10488,12,,,,2954.84,0
15466110,20:45:18,20:45:18,10487,13,,,,3174.36,0
15466110,20:46:12,20:46:12,10486,14,,,,3569.46,0
15466110,20:47:22,20:47:22,10485,15,,,,4039.97,0
15466110,20:47:46,20:47:46,10484,16,,,,4260.89,0
15466110,20:48:33,20:48:33,10483,17,,,,4568.63,0
15466110,20:49:00,20:49:00,1315,18,,,,4801.33,
15466110,20:49:33,20:49:33,1316,19,,,,4996.13,0
15466110,20:50:02,20:50:02,1317,20,,,,5183.53,0
15466110,20:50:26,20:50:26,1189,21,,,,5327.95,0
15466110,20:51:25,20:51:25,1190,22,,,,5647.83,0
15466110,20:52:31,20:52:31,1191,23,,,,5994.06,0
15466110,20:52:53,20:52:53,1192,24,,,,6127.14,0
15466110,20:53:40,20:53:40,1193,25,,,,6334.52,0
15466110,20:54:31,20:54:31,1194,26,,,,6625.08,0
15466110,20:54:55,20:54:55,1195,27,,,,6747.98,0
15466110,20:55:30,20:55:30,1196,28,,,,6959.24,0
15466110,20:56:00,20:56:00,1197,29,,,,7137.58,
15466110,20:57:03,20:57:03,1198,30,,,,7423.97,0
15466110,20:58:45,20:58:45,6894,31,,,,7895.26,0
15466110,20:59:23,20:59:23,1346,32,,,,8101.11,0
15466110,21:01:00,21:01:00,9872,33,,,,8589.99,
15466110,21:03:29,21:03:29,1398,34,,,,9577.22,0
15466110,21:03:54,21:03:54,1399,35,,,,9764.54,0
15466110,21:04:11,21:04:11,1400,36,,,,9910.92,0
15466110,21:04:44,21:04:44,1401,37,,,,10128.94,0
15466110,21:05:21,21:05:21,1402,38,,,,10390.6,0
15466110,21:06:05,21:06:05,1403,39,,,,10654.97,0
15466110,21:07:05,21:07:05,8215,40,,,,10996.82,0
15466110,21:07:26,21:07:26,1405,41,,,,11126.3,0
15466110,21:08:09,21:08:09,10094,42,,,,11378.66,0
15466110,21:09:55,21:09:55,3598,43,,,,12076.79,0
15466110,21:11:00,21:11:00,10016,44,,1,,12381.35,
15979020,16:35:00,16:35:00,10054,1,,,1,0,
15979020,16:37:41,16:37:41,381,2,,,,848.38,0
15979020,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979020,16:40:00,16:40:00,9108,4,,,,1703.75,
15979020,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979020,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979020,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979020,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979020,16:44:54,16:44:54,300,9,,,,4845.2,0
15979020,16:48:26,16:48:26,304,10,,,,6873.11,0
15979020,16:48:54,16:48:54,305,11,,,,7153.44,0
15979020,16:49:29,16:49:29,307,12,,,,7515.37,0
15979020,16:50:00,16:50:00,1437,13,,,,7823.6,
15979020,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979020,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979020,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979020,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979020,16:51:33,16:51:33,309,18,,,,8980.2,0
15979020,16:51:44,16:51:44,310,19,,,,9194.56,0
15979020,16:51:59,16:51:59,311,20,,,,9435.83,0
15979020,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979020,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979020,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979020,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979020,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979020,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979020,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979020,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979020,16:55:00,16:55:00,1451,29,,,,11768.23,
15979020,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979020,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979020,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979020,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979020,16:59:11,16:59:11,1392,34,,,,13602,0
15979020,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979020,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979020,17:02:00,17:02:00,10497,37,,,,14890.99,
15979020,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979020,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979020,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979020,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979020,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979020,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979020,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979020,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979020,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979020,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979020,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979020,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979020,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979020,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979020,17:12:00,17:12:00,1315,52,,,,18912.35,
15979020,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979020,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979020,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979020,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979020,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979020,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979020,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979020,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979020,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979020,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979020,17:19:00,17:19:00,1197,63,,,,21248.51,
15979020,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979020,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979020,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979020,17:29:00,17:29:00,9872,67,,,,22699.28,
15979020,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979020,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979020,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979020,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979020,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979020,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979020,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979020,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979020,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979020,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979020,17:40:00,17:40:00,10016,78,,1,,26490.64,
15979030,16:35:00,16:35:00,10054,1,,,1,0,
15979030,16:37:41,16:37:41,381,2,,,,848.38,0
15979030,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979030,16:40:00,16:40:00,9108,4,,,,1703.75,
15979030,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979030,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979030,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979030,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979030,16:44:54,16:44:54,300,9,,,,4845.2,0
15979030,16:48:26,16:48:26,304,10,,,,6873.11,0
15979030,16:48:54,16:48:54,305,11,,,,7153.44,0
15979030,16:49:29,16:49:29,307,12,,,,7515.37,0
15979030,16:50:00,16:50:00,1437,13,,,,7823.6,
15979030,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979030,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979030,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979030,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979030,16:51:33,16:51:33,309,18,,,,8980.2,0
15979030,16:51:44,16:51:44,310,19,,,,9194.56,0
15979030,16:51:59,16:51:59,311,20,,,,9435.83,0
15979030,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979030,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979030,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979030,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979030,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979030,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979030,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979030,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979030,16:55:00,16:55:00,1451,29,,,,11768.23,
15979030,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979030,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979030,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979030,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979030,16:59:11,16:59:11,1392,34,,,,13602,0
15979030,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979030,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979030,17:02:00,17:02:00,10497,37,,,,14890.99,
15979030,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979030,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979030,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979030,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979030,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979030,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979030,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979030,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979030,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979030,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979030,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979030,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979030,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979030,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979030,17:12:00,17:12:00,1315,52,,,,18912.35,
15979030,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979030,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979030,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979030,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979030,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979030,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979030,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979030,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979030,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979030,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979030,17:19:00,17:19:00,1197,63,,,,21248.51,
15979030,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979030,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979030,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979030,17:29:00,17:29:00,9872,67,,,,22699.28,
15979030,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979030,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979030,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979030,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979030,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979030,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979030,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979030,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979030,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979030,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979030,17:40:00,17:40:00,10016,78,,1,,26490.64,
15979040,16:35:00,16:35:00,10054,1,,,1,0,
15979040,16:37:41,16:37:41,381,2,,,,848.38,0
15979040,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979040,16:40:00,16:40:00,9108,4,,,,1703.75,
15979040,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979040,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979040,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979040,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979040,16:44:54,16:44:54,300,9,,,,4845.2,0
15979040,16:48:26,16:48:26,304,10,,,,6873.11,0
15979040,16:48:54,16:48:54,305,11,,,,7153.44,0
15979040,16:49:29,16:49:29,307,12,,,,7515.37,0
15979040,16:50:00,16:50:00,1437,13,,,,7823.6,
15979040,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979040,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979040,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979040,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979040,16:51:33,16:51:33,309,18,,,,8980.2,0
15979040,16:51:44,16:51:44,310,19,,,,9194.56,0
15979040,16:51:59,16:51:59,311,20,,,,9435.83,0
15979040,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979040,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979040,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979040,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979040,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979040,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979040,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979040,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979040,16:55:00,16:55:00,1451,29,,,,11768.23,
15979040,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979040,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979040,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979040,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979040,16:59:11,16:59:11,1392,34,,,,13602,0
15979040,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979040,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979040,17:02:00,17:02:00,10497,37,,,,14890.99,
15979040,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979040,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979040,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979040,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979040,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979040,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979040,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979040,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979040,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979040,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979040,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979040,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979040,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979040,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979040,17:12:00,17:12:00,1315,52,,,,18912.35,
15979040,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979040,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979040,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979040,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979040,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979040,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979040,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979040,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979040,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979040,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979040,17:19:00,17:19:00,1197,63,,,,21248.51,
15979040,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979040,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979040,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979040,17:29:00,17:29:00,9872,67,,,,22699.28,
15979040,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979040,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979040,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979040,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979040,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979040,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979040,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979040,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979040,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979040,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979040,17:40:00,17:40:00,10016,78,,1,,26490.64,
15979050,16:35:00,16:35:00,10054,1,,,1,0,
15979050,16:37:41,16:37:41,381,2,,,,848.38,0
15979050,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979050,16:40:00,16:40:00,9108,4,,,,1703.75,
15979050,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979050,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979050,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979050,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979050,16:44:54,16:44:54,300,9,,,,4845.2,0
15979050,16:48:26,16:48:26,304,10,,,,6873.11,0
15979050,16:48:54,16:48:54,305,11,,,,7153.44,0
15979050,16:49:29,16:49:29,307,12,,,,7515.37,0
15979050,16:50:00,16:50:00,1437,13,,,,7823.6,
15979050,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979050,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979050,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979050,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979050,16:51:33,16:51:33,309,18,,,,8980.2,0
15979050,16:51:44,16:51:44,310,19,,,,9194.56,0
15979050,16:51:59,16:51:59,311,20,,,,9435.83,0
15979050,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979050,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979050,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979050,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979050,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979050,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979050,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979050,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979050,16:55:00,16:55:00,1451,29,,,,11768.23,
15979050,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979050,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979050,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979050,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979050,16:59:11,16:59:11,1392,34,,,,13602,0
15979050,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979050,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979050,17:02:00,17:02:00,10497,37,,,,14890.99,
15979050,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979050,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979050,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979050,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979050,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979050,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979050,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979050,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979050,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979050,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979050,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979050,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979050,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979050,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979050,17:12:00,17:12:00,1315,52,,,,18912.35,
15979050,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979050,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979050,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979050,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979050,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979050,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979050,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979050,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979050,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979050,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979050,17:19:00,17:19:00,1197,63,,,,21248.51,
15979050,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979050,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979050,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979050,17:29:00,17:29:00,9872,67,,,,22699.28,
15979050,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979050,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979050,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979050,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979050,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979050,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979050,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979050,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979050,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979050,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979050,17:40:00,17:40:00,10016,78,,1,,26490.64,
15979060,16:35:00,16:35:00,10054,1,,,1,0,
15979060,16:37:41,16:37:41,381,2,,,,848.38,0
15979060,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979060,16:40:00,16:40:00,9108,4,,,,1703.75,
15979060,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979060,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979060,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979060,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979060,16:44:54,16:44:54,300,9,,,,4845.2,0
15979060,16:48:26,16:48:26,304,10,,,,6873.11,0
15979060,16:48:54,16:48:54,305,11,,,,7153.44,0
15979060,16:49:29,16:49:29,307,12,,,,7515.37,0
15979060,16:50:00,16:50:00,1437,13,,,,7823.6,
15979060,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979060,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979060,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979060,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979060,16:51:33,16:51:33,309,18,,,,8980.2,0
15979060,16:51:44,16:51:44,310,19,,,,9194.56,0
15979060,16:51:59,16:51:59,311,20,,,,9435.83,0
15979060,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979060,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979060,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979060,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979060,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979060,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979060,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979060,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979060,16:55:00,16:55:00,1451,29,,,,11768.23,
15979060,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979060,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979060,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979060,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979060,16:59:11,16:59:11,1392,34,,,,13602,0
15979060,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979060,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979060,17:02:00,17:02:00,10497,37,,,,14890.99,
15979060,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979060,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979060,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979060,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979060,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979060,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979060,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979060,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979060,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979060,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979060,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979060,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979060,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979060,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979060,17:12:00,17:12:00,1315,52,,,,18912.35,
15979060,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979060,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979060,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979060,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979060,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979060,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979060,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979060,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979060,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979060,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979060,17:19:00,17:19:00,1197,63,,,,21248.51,
15979060,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979060,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979060,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979060,17:29:00,17:29:00,9872,67,,,,22699.28,
15979060,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979060,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979060,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979060,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979060,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979060,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979060,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979060,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979060,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979060,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979060,17:40:00,17:40:00,10016,78,,1,,26490.64,
15979100,16:35:00,16:35:00,10054,1,,,1,0,
15979100,16:37:41,16:37:41,381,2,,,,848.38,0
15979100,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979100,16:40:00,16:40:00,9108,4,,,,1703.75,
15979100,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979100,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979100,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979100,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979100,16:44:54,16:44:54,300,9,,,,4845.2,0
15979100,16:48:26,16:48:26,304,10,,,,6873.11,0
15979100,16:48:54,16:48:54,305,11,,,,7153.44,0
15979100,16:49:29,16:49:29,307,12,,,,7515.37,0
15979100,16:50:00,16:50:00,1437,13,,,,7823.6,
15979100,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979100,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979100,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979100,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979100,16:51:33,16:51:33,309,18,,,,8980.2,0
15979100,16:51:44,16:51:44,310,19,,,,9194.56,0
15979100,16:51:59,16:51:59,311,20,,,,9435.83,0
15979100,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979100,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979100,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979100,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979100,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979100,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979100,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979100,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979100,16:55:00,16:55:00,1451,29,,,,11768.23,
15979100,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979100,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979100,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979100,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979100,16:59:11,16:59:11,1392,34,,,,13602,0
15979100,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979100,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979100,17:02:00,17:02:00,10497,37,,,,14890.99,
15979100,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979100,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979100,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979100,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979100,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979100,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979100,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979100,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979100,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979100,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979100,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979100,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979100,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979100,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979100,17:12:00,17:12:00,1315,52,,,,18912.35,
15979100,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979100,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979100,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979100,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979100,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979100,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979100,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979100,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979100,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979100,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979100,17:19:00,17:19:00,1197,63,,,,21248.51,
15979100,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979100,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979100,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979100,17:29:00,17:29:00,9872,67,,,,22699.28,
15979100,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979100,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979100,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979100,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979100,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979100,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979100,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979100,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979100,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979100,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979100,17:40:00,17:40:00,10016,78,,1,,26490.64,
15979110,16:35:00,16:35:00,10054,1,,,1,0,
15979110,16:37:41,16:37:41,381,2,,,,848.38,0
15979110,16:39:15,16:39:15,9107,3,,,,1443.94,0
15979110,16:40:00,16:40:00,9108,4,,,,1703.75,
15979110,16:40:31,16:40:31,10516,5,,,,2006.08,0
15979110,16:40:52,16:40:52,10518,6,,,,2246.39,0
15979110,16:41:49,16:41:49,10273,7,,,,2804.18,0
15979110,16:44:22,16:44:22,10053,8,,,,4510.73,0
15979110,16:44:54,16:44:54,300,9,,,,4845.2,0
15979110,16:48:26,16:48:26,304,10,,,,6873.11,0
15979110,16:48:54,16:48:54,305,11,,,,7153.44,0
15979110,16:49:29,16:49:29,307,12,,,,7515.37,0
15979110,16:50:00,16:50:00,1437,13,,,,7823.6,
15979110,16:50:07,16:50:07,1438,14,,,,7937.64,0
15979110,16:50:29,16:50:29,1439,15,,,,8235.43,0
15979110,16:50:42,16:50:42,1440,16,,,,8395.52,0
15979110,16:51:10,16:51:10,10501,17,,,,8667.84,0
15979110,16:51:33,16:51:33,309,18,,,,8980.2,0
15979110,16:51:44,16:51:44,310,19,,,,9194.56,0
15979110,16:51:59,16:51:59,311,20,,,,9435.83,0
15979110,16:52:31,16:52:31,10498,21,,,,9986.92,0
15979110,16:52:42,16:52:42,1444,22,,,,10162.94,0
15979110,16:53:02,16:53:02,1445,23,,,,10400.21,0
15979110,16:53:16,16:53:16,1446,24,,,,10567.56,0
15979110,16:53:49,16:53:49,1447,25,,,,10873.73,0
15979110,16:54:06,16:54:06,1448,26,,,,11068.94,0
15979110,16:54:21,16:54:21,1449,27,,,,11263.61,0
15979110,16:54:41,16:54:41,1450,28,,,,11520.06,0
15979110,16:55:00,16:55:00,1451,29,,,,11768.23,
15979110,16:56:13,16:56:13,1452,30,,,,12307.84,0
15979110,16:56:26,16:56:26,1453,31,,,,12425.75,0
15979110,16:57:04,16:57:04,1454,32,,,,12723.38,0
15979110,16:58:33,16:58:33,1455,33,,,,13361.43,0
15979110,16:59:11,16:59:11,1392,34,,,,13602,0
15979110,17:00:16,17:00:16,1393,35,,,,14110.11,0
15979110,17:01:10,17:01:10,5177,36,,,,14572.48,0
15979110,17:02:00,17:02:00,10497,37,,,,14890.99,
15979110,17:02:17,17:02:17,10495,38,,,,14996.73,0
15979110,17:02:54,17:02:54,10494,39,,,,15203.09,0
15979110,17:03:37,17:03:37,10493,40,,,,15453.45,0
15979110,17:03:56,17:03:56,10492,41,,,,15604.05,0
15979110,17:04:42,17:04:42,10491,42,,,,15865.97,0
15979110,17:05:13,17:05:13,5196,43,,,,16082.08,0
15979110,17:05:43,17:05:43,10490,44,,,,16273.32,0
15979110,17:06:44,17:06:44,10489,45,,,,16659.55,0
15979110,17:07:48,17:07:48,10488,46,,,,17065.86,0
15979110,17:08:18,17:08:18,10487,47,,,,17285.38,0
15979110,17:09:12,17:09:12,10486,48,,,,17680.48,0
15979110,17:10:22,17:10:22,10485,49,,,,18150.99,0
15979110,17:10:46,17:10:46,10484,50,,,,18371.91,0
15979110,17:11:33,17:11:33,10483,51,,,,18679.65,0
15979110,17:12:00,17:12:00,1315,52,,,,18912.35,
15979110,17:12:33,17:12:33,1316,53,,,,19107.15,0
15979110,17:13:02,17:13:02,1317,54,,,,19294.55,0
15979110,17:13:26,17:13:26,1189,55,,,,19438.97,0
15979110,17:14:25,17:14:25,1190,56,,,,19758.76,0
15979110,17:15:31,17:15:31,1191,57,,,,20104.99,0
15979110,17:15:53,17:15:53,1192,58,,,,20238.07,0
15979110,17:16:40,17:16:40,1193,59,,,,20445.45,0
15979110,17:17:31,17:17:31,1194,60,,,,20736.01,0
15979110,17:17:55,17:17:55,1195,61,,,,20858.91,0
15979110,17:18:30,17:18:30,1196,62,,,,21070.17,0
15979110,17:19:00,17:19:00,1197,63,,,,21248.51,
15979110,17:21:10,17:21:10,1198,64,,,,21533.26,0
15979110,17:24:32,17:24:32,6894,65,,,,22004.55,0
15979110,17:25:49,17:25:49,1346,66,,,,22210.4,0
15979110,17:29:00,17:29:00,9872,67,,,,22699.28,
15979110,17:31:44,17:31:44,1398,68,,,,23686.51,0
15979110,17:32:11,17:32:11,1399,69,,,,23873.83,0
15979110,17:32:30,17:32:30,1400,70,,,,24020.21,0
15979110,17:33:06,17:33:06,1401,71,,,,24238.23,0
15979110,17:33:47,17:33:47,1402,72,,,,24499.89,0
15979110,17:34:35,17:34:35,1403,73,,,,24764.26,0
15979110,17:35:41,17:35:41,8215,74,,,,25106.11,0
15979110,17:36:04,17:36:04,1405,75,,,,25235.59,0
15979110,17:36:52,17:36:52,10094,76,,,,25487.95,0
15979110,17:38:49,17:38:49,3598,77,,,,26186.08,0
15979110,17:40:00,17:40:00,10016,78,,1,,26490.64,
16049020,11:38:00,11:38:00,10054,1,,,1,0,
16049020,11:40:41,11:40:41,381,2,,,,848.38,0
16049020,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049020,11:43:00,11:43:00,9108,4,,,,1703.75,
16049020,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049020,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049020,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049020,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049020,11:48:23,11:48:23,300,9,,,,4845.2,0
16049020,11:52:17,11:52:17,304,10,,,,6873.11,0
16049020,11:52:47,11:52:47,305,11,,,,7153.44,0
16049020,11:53:26,11:53:26,307,12,,,,7515.37,0
16049020,11:54:00,11:54:00,1437,13,,,,7823.6,
16049020,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049020,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049020,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049020,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049020,11:55:33,11:55:33,309,18,,,,8980.2,0
16049020,11:55:44,11:55:44,310,19,,,,9194.56,0
16049020,11:55:59,11:55:59,311,20,,,,9435.83,0
16049020,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049020,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049020,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049020,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049020,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049020,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049020,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049020,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049020,11:59:00,11:59:00,1451,29,,,,11768.23,
16049020,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049020,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049020,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049020,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049020,12:02:35,12:02:35,1392,34,,,,13602,0
16049020,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049020,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049020,12:05:00,12:05:00,10497,37,,,,14890.99,
16049020,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049020,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049020,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049020,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049020,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049020,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049020,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049020,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049020,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049020,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049020,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049020,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049020,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049020,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049020,12:15:00,12:15:00,1315,52,,,,18912.35,
16049020,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049020,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049020,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049020,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049020,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049020,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049020,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049020,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049020,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049020,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049020,12:22:00,12:22:00,1197,63,,,,21248.51,
16049020,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049020,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049020,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049020,12:32:00,12:32:00,9872,67,,,,22699.28,
16049020,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049020,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049020,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049020,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049020,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049020,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049020,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049020,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049020,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049020,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049020,12:43:00,12:43:00,10016,78,,1,,26490.64,
16049030,11:38:00,11:38:00,10054,1,,,1,0,
16049030,11:40:41,11:40:41,381,2,,,,848.38,0
16049030,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049030,11:43:00,11:43:00,9108,4,,,,1703.75,
16049030,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049030,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049030,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049030,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049030,11:48:23,11:48:23,300,9,,,,4845.2,0
16049030,11:52:17,11:52:17,304,10,,,,6873.11,0
16049030,11:52:47,11:52:47,305,11,,,,7153.44,0
16049030,11:53:26,11:53:26,307,12,,,,7515.37,0
16049030,11:54:00,11:54:00,1437,13,,,,7823.6,
16049030,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049030,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049030,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049030,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049030,11:55:33,11:55:33,309,18,,,,8980.2,0
16049030,11:55:44,11:55:44,310,19,,,,9194.56,0
16049030,11:55:59,11:55:59,311,20,,,,9435.83,0
16049030,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049030,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049030,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049030,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049030,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049030,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049030,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049030,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049030,11:59:00,11:59:00,1451,29,,,,11768.23,
16049030,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049030,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049030,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049030,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049030,12:02:35,12:02:35,1392,34,,,,13602,0
16049030,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049030,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049030,12:05:00,12:05:00,10497,37,,,,14890.99,
16049030,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049030,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049030,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049030,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049030,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049030,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049030,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049030,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049030,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049030,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049030,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049030,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049030,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049030,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049030,12:15:00,12:15:00,1315,52,,,,18912.35,
16049030,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049030,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049030,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049030,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049030,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049030,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049030,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049030,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049030,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049030,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049030,12:22:00,12:22:00,1197,63,,,,21248.51,
16049030,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049030,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049030,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049030,12:32:00,12:32:00,9872,67,,,,22699.28,
16049030,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049030,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049030,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049030,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049030,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049030,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049030,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049030,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049030,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049030,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049030,12:43:00,12:43:00,10016,78,,1,,26490.64,
16049040,11:38:00,11:38:00,10054,1,,,1,0,
16049040,11:40:41,11:40:41,381,2,,,,848.38,0
16049040,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049040,11:43:00,11:43:00,9108,4,,,,1703.75,
16049040,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049040,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049040,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049040,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049040,11:48:23,11:48:23,300,9,,,,4845.2,0
16049040,11:52:17,11:52:17,304,10,,,,6873.11,0
16049040,11:52:47,11:52:47,305,11,,,,7153.44,0
16049040,11:53:26,11:53:26,307,12,,,,7515.37,0
16049040,11:54:00,11:54:00,1437,13,,,,7823.6,
16049040,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049040,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049040,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049040,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049040,11:55:33,11:55:33,309,18,,,,8980.2,0
16049040,11:55:44,11:55:44,310,19,,,,9194.56,0
16049040,11:55:59,11:55:59,311,20,,,,9435.83,0
16049040,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049040,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049040,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049040,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049040,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049040,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049040,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049040,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049040,11:59:00,11:59:00,1451,29,,,,11768.23,
16049040,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049040,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049040,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049040,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049040,12:02:35,12:02:35,1392,34,,,,13602,0
16049040,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049040,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049040,12:05:00,12:05:00,10497,37,,,,14890.99,
16049040,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049040,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049040,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049040,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049040,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049040,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049040,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049040,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049040,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049040,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049040,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049040,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049040,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049040,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049040,12:15:00,12:15:00,1315,52,,,,18912.35,
16049040,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049040,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049040,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049040,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049040,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049040,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049040,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049040,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049040,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049040,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049040,12:22:00,12:22:00,1197,63,,,,21248.51,
16049040,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049040,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049040,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049040,12:32:00,12:32:00,9872,67,,,,22699.28,
16049040,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049040,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049040,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049040,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049040,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049040,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049040,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049040,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049040,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049040,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049040,12:43:00,12:43:00,10016,78,,1,,26490.64,
16049050,11:38:00,11:38:00,10054,1,,,1,0,
16049050,11:40:41,11:40:41,381,2,,,,848.38,0
16049050,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049050,11:43:00,11:43:00,9108,4,,,,1703.75,
16049050,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049050,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049050,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049050,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049050,11:48:23,11:48:23,300,9,,,,4845.2,0
16049050,11:52:17,11:52:17,304,10,,,,6873.11,0
16049050,11:52:47,11:52:47,305,11,,,,7153.44,0
16049050,11:53:26,11:53:26,307,12,,,,7515.37,0
16049050,11:54:00,11:54:00,1437,13,,,,7823.6,
16049050,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049050,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049050,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049050,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049050,11:55:33,11:55:33,309,18,,,,8980.2,0
16049050,11:55:44,11:55:44,310,19,,,,9194.56,0
16049050,11:55:59,11:55:59,311,20,,,,9435.83,0
16049050,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049050,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049050,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049050,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049050,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049050,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049050,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049050,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049050,11:59:00,11:59:00,1451,29,,,,11768.23,
16049050,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049050,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049050,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049050,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049050,12:02:35,12:02:35,1392,34,,,,13602,0
16049050,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049050,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049050,12:05:00,12:05:00,10497,37,,,,14890.99,
16049050,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049050,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049050,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049050,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049050,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049050,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049050,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049050,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049050,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049050,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049050,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049050,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049050,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049050,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049050,12:15:00,12:15:00,1315,52,,,,18912.35,
16049050,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049050,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049050,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049050,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049050,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049050,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049050,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049050,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049050,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049050,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049050,12:22:00,12:22:00,1197,63,,,,21248.51,
16049050,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049050,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049050,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049050,12:32:00,12:32:00,9872,67,,,,22699.28,
16049050,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049050,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049050,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049050,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049050,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049050,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049050,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049050,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049050,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049050,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049050,12:43:00,12:43:00,10016,78,,1,,26490.64,
16049060,11:38:00,11:38:00,10054,1,,,1,0,
16049060,11:40:41,11:40:41,381,2,,,,848.38,0
16049060,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049060,11:43:00,11:43:00,9108,4,,,,1703.75,
16049060,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049060,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049060,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049060,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049060,11:48:23,11:48:23,300,9,,,,4845.2,0
16049060,11:52:17,11:52:17,304,10,,,,6873.11,0
16049060,11:52:47,11:52:47,305,11,,,,7153.44,0
16049060,11:53:26,11:53:26,307,12,,,,7515.37,0
16049060,11:54:00,11:54:00,1437,13,,,,7823.6,
16049060,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049060,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049060,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049060,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049060,11:55:33,11:55:33,309,18,,,,8980.2,0
16049060,11:55:44,11:55:44,310,19,,,,9194.56,0
16049060,11:55:59,11:55:59,311,20,,,,9435.83,0
16049060,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049060,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049060,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049060,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049060,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049060,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049060,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049060,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049060,11:59:00,11:59:00,1451,29,,,,11768.23,
16049060,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049060,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049060,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049060,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049060,12:02:35,12:02:35,1392,34,,,,13602,0
16049060,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049060,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049060,12:05:00,12:05:00,10497,37,,,,14890.99,
16049060,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049060,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049060,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049060,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049060,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049060,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049060,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049060,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049060,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049060,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049060,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049060,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049060,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049060,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049060,12:15:00,12:15:00,1315,52,,,,18912.35,
16049060,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049060,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049060,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049060,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049060,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049060,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049060,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049060,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049060,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049060,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049060,12:22:00,12:22:00,1197,63,,,,21248.51,
16049060,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049060,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049060,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049060,12:32:00,12:32:00,9872,67,,,,22699.28,
16049060,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049060,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049060,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049060,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049060,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049060,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049060,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049060,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049060,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049060,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049060,12:43:00,12:43:00,10016,78,,1,,26490.64,
16049100,11:38:00,11:38:00,10054,1,,,1,0,
16049100,11:40:41,11:40:41,381,2,,,,848.38,0
16049100,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049100,11:43:00,11:43:00,9108,4,,,,1703.75,
16049100,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049100,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049100,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049100,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049100,11:48:23,11:48:23,300,9,,,,4845.2,0
16049100,11:52:17,11:52:17,304,10,,,,6873.11,0
16049100,11:52:47,11:52:47,305,11,,,,7153.44,0
16049100,11:53:26,11:53:26,307,12,,,,7515.37,0
16049100,11:54:00,11:54:00,1437,13,,,,7823.6,
16049100,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049100,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049100,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049100,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049100,11:55:33,11:55:33,309,18,,,,8980.2,0
16049100,11:55:44,11:55:44,310,19,,,,9194.56,0
16049100,11:55:59,11:55:59,311,20,,,,9435.83,0
16049100,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049100,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049100,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049100,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049100,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049100,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049100,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049100,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049100,11:59:00,11:59:00,1451,29,,,,11768.23,
16049100,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049100,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049100,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049100,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049100,12:02:35,12:02:35,1392,34,,,,13602,0
16049100,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049100,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049100,12:05:00,12:05:00,10497,37,,,,14890.99,
16049100,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049100,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049100,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049100,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049100,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049100,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049100,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049100,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049100,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049100,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049100,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049100,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049100,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049100,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049100,12:15:00,12:15:00,1315,52,,,,18912.35,
16049100,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049100,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049100,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049100,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049100,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049100,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049100,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049100,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049100,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049100,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049100,12:22:00,12:22:00,1197,63,,,,21248.51,
16049100,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049100,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049100,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049100,12:32:00,12:32:00,9872,67,,,,22699.28,
16049100,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049100,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049100,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049100,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049100,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049100,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049100,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049100,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049100,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049100,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049100,12:43:00,12:43:00,10016,78,,1,,26490.64,
16049110,11:38:00,11:38:00,10054,1,,,1,0,
16049110,11:40:41,11:40:41,381,2,,,,848.38,0
16049110,11:42:15,11:42:15,9107,3,,,,1443.94,0
16049110,11:43:00,11:43:00,9108,4,,,,1703.75,
16049110,11:43:34,11:43:34,10516,5,,,,2006.08,0
16049110,11:43:58,11:43:58,10518,6,,,,2246.39,0
16049110,11:45:00,11:45:00,10273,7,,,,2804.18,0
16049110,11:47:48,11:47:48,10053,8,,,,4510.73,0
16049110,11:48:23,11:48:23,300,9,,,,4845.2,0
16049110,11:52:17,11:52:17,304,10,,,,6873.11,0
16049110,11:52:47,11:52:47,305,11,,,,7153.44,0
16049110,11:53:26,11:53:26,307,12,,,,7515.37,0
16049110,11:54:00,11:54:00,1437,13,,,,7823.6,
16049110,11:54:07,11:54:07,1438,14,,,,7937.64,0
16049110,11:54:29,11:54:29,1439,15,,,,8235.43,0
16049110,11:54:42,11:54:42,1440,16,,,,8395.52,0
16049110,11:55:10,11:55:10,10501,17,,,,8667.84,0
16049110,11:55:33,11:55:33,309,18,,,,8980.2,0
16049110,11:55:44,11:55:44,310,19,,,,9194.56,0
16049110,11:55:59,11:55:59,311,20,,,,9435.83,0
16049110,11:56:31,11:56:31,10498,21,,,,9986.92,0
16049110,11:56:42,11:56:42,1444,22,,,,10162.94,0
16049110,11:57:02,11:57:02,1445,23,,,,10400.21,0
16049110,11:57:16,11:57:16,1446,24,,,,10567.56,0
16049110,11:57:49,11:57:49,1447,25,,,,10873.73,0
16049110,11:58:06,11:58:06,1448,26,,,,11068.94,0
16049110,11:58:21,11:58:21,1449,27,,,,11263.61,0
16049110,11:58:41,11:58:41,1450,28,,,,11520.06,0
16049110,11:59:00,11:59:00,1451,29,,,,11768.23,
16049110,12:00:02,12:00:02,1452,30,,,,12307.84,0
16049110,12:00:14,12:00:14,1453,31,,,,12425.75,0
16049110,12:00:46,12:00:46,1454,32,,,,12723.38,0
16049110,12:02:03,12:02:03,1455,33,,,,13361.43,0
16049110,12:02:35,12:02:35,1392,34,,,,13602,0
16049110,12:03:31,12:03:31,1393,35,,,,14110.11,0
16049110,12:04:17,12:04:17,5177,36,,,,14572.48,0
16049110,12:05:00,12:05:00,10497,37,,,,14890.99,
16049110,12:05:17,12:05:17,10495,38,,,,14996.73,0
16049110,12:05:54,12:05:54,10494,39,,,,15203.09,0
16049110,12:06:37,12:06:37,10493,40,,,,15453.45,0
16049110,12:06:56,12:06:56,10492,41,,,,15604.05,0
16049110,12:07:42,12:07:42,10491,42,,,,15865.97,0
16049110,12:08:13,12:08:13,5196,43,,,,16082.08,0
16049110,12:08:43,12:08:43,10490,44,,,,16273.32,0
16049110,12:09:44,12:09:44,10489,45,,,,16659.55,0
16049110,12:10:48,12:10:48,10488,46,,,,17065.86,0
16049110,12:11:18,12:11:18,10487,47,,,,17285.38,0
16049110,12:12:12,12:12:12,10486,48,,,,17680.48,0
16049110,12:13:22,12:13:22,10485,49,,,,18150.99,0
16049110,12:13:46,12:13:46,10484,50,,,,18371.91,0
16049110,12:14:33,12:14:33,10483,51,,,,18679.65,0
16049110,12:15:00,12:15:00,1315,52,,,,18912.35,
16049110,12:15:33,12:15:33,1316,53,,,,19107.15,0
16049110,12:16:02,12:16:02,1317,54,,,,19294.55,0
16049110,12:16:26,12:16:26,1189,55,,,,19438.97,0
16049110,12:17:25,12:17:25,1190,56,,,,19758.76,0
16049110,12:18:31,12:18:31,1191,57,,,,20104.99,0
16049110,12:18:53,12:18:53,1192,58,,,,20238.07,0
16049110,12:19:40,12:19:40,1193,59,,,,20445.45,0
16049110,12:20:31,12:20:31,1194,60,,,,20736.01,0
16049110,12:20:55,12:20:55,1195,61,,,,20858.91,0
16049110,12:21:30,12:21:30,1196,62,,,,21070.17,0
16049110,12:22:00,12:22:00,1197,63,,,,21248.51,
16049110,12:24:10,12:24:10,1198,64,,,,21533.26,0
16049110,12:27:32,12:27:32,6894,65,,,,22004.55,0
16049110,12:28:49,12:28:49,1346,66,,,,22210.4,0
16049110,12:32:00,12:32:00,9872,67,,,,22699.28,
16049110,12:34:44,12:34:44,1398,68,,,,23686.51,0
16049110,12:35:11,12:35:11,1399,69,,,,23873.83,0
16049110,12:35:30,12:35:30,1400,70,,,,24020.21,0
16049110,12:36:06,12:36:06,1401,71,,,,24238.23,0
16049110,12:36:47,12:36:47,1402,72,,,,24499.89,0
16049110,12:37:35,12:37:35,1403,73,,,,24764.26,0
16049110,12:38:41,12:38:41,8215,74,,,,25106.11,0
16049110,12:39:04,12:39:04,1405,75,,,,25235.59,0
16049110,12:39:52,12:39:52,10094,76,,,,25487.95,0
16049110,12:41:49,12:41:49,3598,77,,,,26186.08,0
16049110,12:43:00,12:43:00,10016,78,,1,,26490.64,
16327010,19:43:00,19:43:00,1393,1,,,1,0,
16327010,19:43:35,19:43:35,1394,2,,,,232.47,0
16327010,19:44:07,19:44:07,5177,3,,,,449.52,0
16327010,19:45:00,19:45:00,10497,4,,,,757.47,
16327010,19:45:17,19:45:17,10495,5,,,,863.21,0
16327010,19:45:54,19:45:54,10494,6,,,,1069.57,0
16327010,19:46:37,19:46:37,10493,7,,,,1319.93,0
16327010,19:46:56,19:46:56,10492,8,,,,1470.53,0
16327010,19:47:42,19:47:42,10491,9,,,,1732.45,0
16327010,19:48:13,19:48:13,5196,10,,,,1948.56,0
16327010,19:48:43,19:48:43,10490,11,,,,2139.8,0
16327010,19:49:44,19:49:44,10489,12,,,,2526.03,0
16327010,19:50:48,19:50:48,10488,13,,,,2932.34,0
16327010,19:51:18,19:51:18,10487,14,,,,3151.86,0
16327010,19:52:12,19:52:12,10486,15,,,,3546.96,0
16327010,19:53:22,19:53:22,10485,16,,,,4017.47,0
16327010,19:53:46,19:53:46,10484,17,,,,4238.39,0
16327010,19:54:33,19:54:33,10483,18,,,,4546.13,0
16327010,19:55:00,19:55:00,1315,19,,,,4778.83,
16327010,19:55:28,19:55:28,1316,20,,,,4973.63,0
16327010,19:55:53,19:55:53,1317,21,,,,5161.03,0
16327010,19:56:14,19:56:14,1189,22,,,,5305.45,0
16327010,19:57:04,19:57:04,1190,23,,,,5625.33,0
16327010,19:58:01,19:58:01,1191,24,,,,5971.56,0
16327010,19:58:20,19:58:20,1192,25,,,,6104.64,0
16327010,19:59:00,19:59:00,1193,26,,,,6312.02,0
16327010,19:59:44,19:59:44,1194,27,,,,6602.58,0
16327010,20:00:04,20:00:04,1195,28,,,,6725.48,0
16327010,20:00:34,20:00:34,1196,29,,,,6936.74,0
16327010,20:01:00,20:01:00,1197,30,,,,7115.08,
16327010,20:02:05,20:02:05,1198,31,,,,7399.83,0
16327010,20:03:46,20:03:46,6894,32,,,,7871.12,0
16327010,20:04:24,20:04:24,1346,33,,,,8076.97,0
16327010,20:06:00,20:06:00,9872,34,,,,8565.85,
16327010,20:08:59,20:08:59,1398,35,,,,9553.08,0
16327010,20:09:29,20:09:29,1399,36,,,,9740.4,0
16327010,20:09:49,20:09:49,1400,37,,,,9886.78,0
16327010,20:10:29,20:10:29,1401,38,,,,10104.8,0
16327010,20:11:13,20:11:13,1402,39,,,,10366.46,0
16327010,20:12:06,20:12:06,1403,40,,,,10630.83,0
16327010,20:13:18,20:13:18,8215,41,,,,10972.68,0
16327010,20:13:43,20:13:43,1405,42,,,,11102.16,0
16327010,20:14:35,20:14:35,10094,43,,,,11354.52,0
16327010,20:16:42,20:16:42,3598,44,,,,12052.65,0
16327010,20:18:00,20:18:00,10016,45,,1,,12357.21,
16327080,19:43:00,19:43:00,1393,1,,,1,0,
16327080,19:43:35,19:43:35,1394,2,,,,232.47,0
16327080,19:44:07,19:44:07,5177,3,,,,449.52,0
16327080,19:45:00,19:45:00,10497,4,,,,757.47,
16327080,19:45:17,19:45:17,10495,5,,,,863.21,0
16327080,19:45:54,19:45:54,10494,6,,,,1069.57,0
16327080,19:46:37,19:46:37,10493,7,,,,1319.93,0
16327080,19:46:56,19:46:56,10492,8,,,,1470.53,0
16327080,19:47:42,19:47:42,10491,9,,,,1732.45,0
16327080,19:48:13,19:48:13,5196,10,,,,1948.56,0
16327080,19:48:43,19:48:43,10490,11,,,,2139.8,0
16327080,19:49:44,19:49:44,10489,12,,,,2526.03,0
16327080,19:50:48,19:50:48,10488,13,,,,2932.34,0
16327080,19:51:18,19:51:18,10487,14,,,,3151.86,0
16327080,19:52:12,19:52:12,10486,15,,,,3546.96,0
16327080,19:53:22,19:53:22,10485,16,,,,4017.47,0
16327080,19:53:46,19:53:46,10484,17,,,,4238.39,0
16327080,19:54:33,19:54:33,10483,18,,,,4546.13,0
16327080,19:55:00,19:55:00,1315,19,,,,4778.83,
16327080,19:55:28,19:55:28,1316,20,,,,4973.63,0
16327080,19:55:53,19:55:53,1317,21,,,,5161.03,0
16327080,19:56:14,19:56:14,1189,22,,,,5305.45,0
16327080,19:57:04,19:57:04,1190,23,,,,5625.33,0
16327080,19:58:01,19:58:01,1191,24,,,,5971.56,0
16327080,19:58:20,19:58:20,1192,25,,,,6104.64,0
16327080,19:59:00,19:59:00,1193,26,,,,6312.02,0
16327080,19:59:44,19:59:44,1194,27,,,,6602.58,0
16327080,20:00:04,20:00:04,1195,28,,,,6725.48,0
16327080,20:00:34,20:00:34,1196,29,,,,6936.74,0
16327080,20:01:00,20:01:00,1197,30,,,,7115.08,
16327080,20:02:05,20:02:05,1198,31,,,,7399.83,0
16327080,20:03:46,20:03:46,6894,32,,,,7871.12,0
16327080,20:04:24,20:04:24,1346,33,,,,8076.97,0
16327080,20:06:00,20:06:00,9872,34,,,,8565.85,
16327080,20:08:59,20:08:59,1398,35,,,,9553.08,0
16327080,20:09:29,20:09:29,1399,36,,,,9740.4,0
16327080,20:09:49,20:09:49,1400,37,,,,9886.78,0
16327080,20:10:29,20:10:29,1401,38,,,,10104.8,0
16327080,20:11:13,20:11:13,1402,39,,,,10366.46,0
16327080,20:12:06,20:12:06,1403,40,,,,10630.83,0
16327080,20:13:18,20:13:18,8215,41,,,,10972.68,0
16327080,20:13:43,20:13:43,1405,42,,,,11102.16,0
16327080,20:14:35,20:14:35,10094,43,,,,11354.52,0
16327080,20:16:42,20:16:42,3598,44,,,,12052.65,0
16327080,20:18:00,20:18:00,10016,45,,1,,12357.21,
16616020,19:55:00,19:55:00,10054,1,,,1,0,
16616020,19:57:41,19:57:41,381,2,,,,848.38,0
16616020,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616020,20:00:00,20:00:00,9108,4,,,,1703.75,
16616020,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616020,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616020,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616020,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616020,20:04:24,20:04:24,300,9,,,,4845.2,0
16616020,20:07:35,20:07:35,304,10,,,,6873.11,0
16616020,20:08:00,20:08:00,305,11,,,,7153.44,0
16616020,20:08:32,20:08:32,307,12,,,,7515.37,0
16616020,20:09:00,20:09:00,1437,13,,,,7823.6,
16616020,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616020,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616020,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616020,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616020,20:10:15,20:10:15,309,18,,,,8980.2,0
16616020,20:10:23,20:10:23,310,19,,,,9194.56,0
16616020,20:10:35,20:10:35,311,20,,,,9435.83,0
16616020,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616020,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616020,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616020,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616020,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616020,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616020,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616020,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616020,20:13:00,20:13:00,1451,29,,,,11768.23,
16616020,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616020,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616020,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616020,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616020,20:17:46,20:17:46,1392,34,,,,13602,0
16616020,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616020,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616020,20:21:00,20:21:00,10497,37,,,,14890.99,
16616020,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616020,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616020,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616020,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616020,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616020,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616020,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616020,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616020,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616020,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616020,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616020,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616020,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616020,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616020,20:31:00,20:31:00,1315,52,,,,18912.35,
16616020,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616020,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616020,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616020,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616020,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616020,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616020,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616020,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616020,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616020,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616020,20:38:00,20:38:00,1197,63,,,,21248.51,
16616020,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616020,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616020,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616020,20:47:00,20:47:00,9872,67,,,,22699.28,
16616020,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616020,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616020,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616020,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616020,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616020,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616020,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616020,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616020,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616020,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616020,20:58:00,20:58:00,10016,78,,1,,26490.64,
16616030,19:55:00,19:55:00,10054,1,,,1,0,
16616030,19:57:41,19:57:41,381,2,,,,848.38,0
16616030,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616030,20:00:00,20:00:00,9108,4,,,,1703.75,
16616030,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616030,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616030,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616030,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616030,20:04:24,20:04:24,300,9,,,,4845.2,0
16616030,20:07:35,20:07:35,304,10,,,,6873.11,0
16616030,20:08:00,20:08:00,305,11,,,,7153.44,0
16616030,20:08:32,20:08:32,307,12,,,,7515.37,0
16616030,20:09:00,20:09:00,1437,13,,,,7823.6,
16616030,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616030,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616030,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616030,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616030,20:10:15,20:10:15,309,18,,,,8980.2,0
16616030,20:10:23,20:10:23,310,19,,,,9194.56,0
16616030,20:10:35,20:10:35,311,20,,,,9435.83,0
16616030,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616030,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616030,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616030,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616030,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616030,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616030,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616030,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616030,20:13:00,20:13:00,1451,29,,,,11768.23,
16616030,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616030,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616030,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616030,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616030,20:17:46,20:17:46,1392,34,,,,13602,0
16616030,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616030,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616030,20:21:00,20:21:00,10497,37,,,,14890.99,
16616030,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616030,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616030,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616030,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616030,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616030,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616030,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616030,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616030,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616030,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616030,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616030,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616030,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616030,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616030,20:31:00,20:31:00,1315,52,,,,18912.35,
16616030,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616030,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616030,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616030,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616030,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616030,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616030,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616030,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616030,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616030,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616030,20:38:00,20:38:00,1197,63,,,,21248.51,
16616030,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616030,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616030,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616030,20:47:00,20:47:00,9872,67,,,,22699.28,
16616030,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616030,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616030,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616030,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616030,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616030,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616030,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616030,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616030,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616030,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616030,20:58:00,20:58:00,10016,78,,1,,26490.64,
16616040,19:55:00,19:55:00,10054,1,,,1,0,
16616040,19:57:41,19:57:41,381,2,,,,848.38,0
16616040,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616040,20:00:00,20:00:00,9108,4,,,,1703.75,
16616040,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616040,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616040,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616040,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616040,20:04:24,20:04:24,300,9,,,,4845.2,0
16616040,20:07:35,20:07:35,304,10,,,,6873.11,0
16616040,20:08:00,20:08:00,305,11,,,,7153.44,0
16616040,20:08:32,20:08:32,307,12,,,,7515.37,0
16616040,20:09:00,20:09:00,1437,13,,,,7823.6,
16616040,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616040,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616040,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616040,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616040,20:10:15,20:10:15,309,18,,,,8980.2,0
16616040,20:10:23,20:10:23,310,19,,,,9194.56,0
16616040,20:10:35,20:10:35,311,20,,,,9435.83,0
16616040,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616040,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616040,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616040,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616040,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616040,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616040,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616040,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616040,20:13:00,20:13:00,1451,29,,,,11768.23,
16616040,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616040,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616040,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616040,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616040,20:17:46,20:17:46,1392,34,,,,13602,0
16616040,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616040,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616040,20:21:00,20:21:00,10497,37,,,,14890.99,
16616040,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616040,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616040,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616040,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616040,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616040,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616040,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616040,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616040,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616040,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616040,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616040,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616040,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616040,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616040,20:31:00,20:31:00,1315,52,,,,18912.35,
16616040,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616040,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616040,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616040,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616040,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616040,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616040,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616040,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616040,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616040,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616040,20:38:00,20:38:00,1197,63,,,,21248.51,
16616040,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616040,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616040,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616040,20:47:00,20:47:00,9872,67,,,,22699.28,
16616040,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616040,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616040,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616040,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616040,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616040,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616040,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616040,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616040,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616040,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616040,20:58:00,20:58:00,10016,78,,1,,26490.64,
16616050,19:55:00,19:55:00,10054,1,,,1,0,
16616050,19:57:41,19:57:41,381,2,,,,848.38,0
16616050,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616050,20:00:00,20:00:00,9108,4,,,,1703.75,
16616050,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616050,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616050,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616050,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616050,20:04:24,20:04:24,300,9,,,,4845.2,0
16616050,20:07:35,20:07:35,304,10,,,,6873.11,0
16616050,20:08:00,20:08:00,305,11,,,,7153.44,0
16616050,20:08:32,20:08:32,307,12,,,,7515.37,0
16616050,20:09:00,20:09:00,1437,13,,,,7823.6,
16616050,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616050,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616050,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616050,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616050,20:10:15,20:10:15,309,18,,,,8980.2,0
16616050,20:10:23,20:10:23,310,19,,,,9194.56,0
16616050,20:10:35,20:10:35,311,20,,,,9435.83,0
16616050,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616050,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616050,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616050,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616050,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616050,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616050,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616050,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616050,20:13:00,20:13:00,1451,29,,,,11768.23,
16616050,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616050,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616050,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616050,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616050,20:17:46,20:17:46,1392,34,,,,13602,0
16616050,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616050,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616050,20:21:00,20:21:00,10497,37,,,,14890.99,
16616050,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616050,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616050,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616050,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616050,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616050,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616050,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616050,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616050,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616050,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616050,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616050,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616050,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616050,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616050,20:31:00,20:31:00,1315,52,,,,18912.35,
16616050,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616050,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616050,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616050,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616050,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616050,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616050,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616050,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616050,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616050,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616050,20:38:00,20:38:00,1197,63,,,,21248.51,
16616050,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616050,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616050,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616050,20:47:00,20:47:00,9872,67,,,,22699.28,
16616050,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616050,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616050,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616050,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616050,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616050,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616050,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616050,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616050,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616050,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616050,20:58:00,20:58:00,10016,78,,1,,26490.64,
16616060,19:55:00,19:55:00,10054,1,,,1,0,
16616060,19:57:41,19:57:41,381,2,,,,848.38,0
16616060,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616060,20:00:00,20:00:00,9108,4,,,,1703.75,
16616060,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616060,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616060,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616060,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616060,20:04:24,20:04:24,300,9,,,,4845.2,0
16616060,20:07:35,20:07:35,304,10,,,,6873.11,0
16616060,20:08:00,20:08:00,305,11,,,,7153.44,0
16616060,20:08:32,20:08:32,307,12,,,,7515.37,0
16616060,20:09:00,20:09:00,1437,13,,,,7823.6,
16616060,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616060,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616060,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616060,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616060,20:10:15,20:10:15,309,18,,,,8980.2,0
16616060,20:10:23,20:10:23,310,19,,,,9194.56,0
16616060,20:10:35,20:10:35,311,20,,,,9435.83,0
16616060,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616060,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616060,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616060,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616060,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616060,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616060,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616060,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616060,20:13:00,20:13:00,1451,29,,,,11768.23,
16616060,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616060,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616060,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616060,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616060,20:17:46,20:17:46,1392,34,,,,13602,0
16616060,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616060,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616060,20:21:00,20:21:00,10497,37,,,,14890.99,
16616060,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616060,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616060,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616060,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616060,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616060,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616060,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616060,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616060,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616060,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616060,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616060,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616060,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616060,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616060,20:31:00,20:31:00,1315,52,,,,18912.35,
16616060,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616060,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616060,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616060,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616060,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616060,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616060,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616060,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616060,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616060,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616060,20:38:00,20:38:00,1197,63,,,,21248.51,
16616060,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616060,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616060,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616060,20:47:00,20:47:00,9872,67,,,,22699.28,
16616060,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616060,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616060,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616060,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616060,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616060,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616060,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616060,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616060,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616060,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616060,20:58:00,20:58:00,10016,78,,1,,26490.64,
16616100,19:55:00,19:55:00,10054,1,,,1,0,
16616100,19:57:41,19:57:41,381,2,,,,848.38,0
16616100,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616100,20:00:00,20:00:00,9108,4,,,,1703.75,
16616100,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616100,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616100,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616100,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616100,20:04:24,20:04:24,300,9,,,,4845.2,0
16616100,20:07:35,20:07:35,304,10,,,,6873.11,0
16616100,20:08:00,20:08:00,305,11,,,,7153.44,0
16616100,20:08:32,20:08:32,307,12,,,,7515.37,0
16616100,20:09:00,20:09:00,1437,13,,,,7823.6,
16616100,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616100,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616100,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616100,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616100,20:10:15,20:10:15,309,18,,,,8980.2,0
16616100,20:10:23,20:10:23,310,19,,,,9194.56,0
16616100,20:10:35,20:10:35,311,20,,,,9435.83,0
16616100,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616100,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616100,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616100,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616100,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616100,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616100,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616100,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616100,20:13:00,20:13:00,1451,29,,,,11768.23,
16616100,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616100,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616100,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616100,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616100,20:17:46,20:17:46,1392,34,,,,13602,0
16616100,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616100,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616100,20:21:00,20:21:00,10497,37,,,,14890.99,
16616100,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616100,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616100,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616100,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616100,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616100,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616100,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616100,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616100,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616100,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616100,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616100,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616100,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616100,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616100,20:31:00,20:31:00,1315,52,,,,18912.35,
16616100,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616100,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616100,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616100,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616100,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616100,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616100,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616100,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616100,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616100,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616100,20:38:00,20:38:00,1197,63,,,,21248.51,
16616100,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616100,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616100,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616100,20:47:00,20:47:00,9872,67,,,,22699.28,
16616100,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616100,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616100,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616100,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616100,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616100,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616100,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616100,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616100,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616100,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616100,20:58:00,20:58:00,10016,78,,1,,26490.64,
16616110,19:55:00,19:55:00,10054,1,,,1,0,
16616110,19:57:41,19:57:41,381,2,,,,848.38,0
16616110,19:59:15,19:59:15,9107,3,,,,1443.94,0
16616110,20:00:00,20:00:00,9108,4,,,,1703.75,
16616110,20:00:28,20:00:28,10516,5,,,,2006.08,0
16616110,20:00:47,20:00:47,10518,6,,,,2246.39,0
16616110,20:01:38,20:01:38,10273,7,,,,2804.18,0
16616110,20:03:56,20:03:56,10053,8,,,,4510.73,0
16616110,20:04:24,20:04:24,300,9,,,,4845.2,0
16616110,20:07:35,20:07:35,304,10,,,,6873.11,0
16616110,20:08:00,20:08:00,305,11,,,,7153.44,0
16616110,20:08:32,20:08:32,307,12,,,,7515.37,0
16616110,20:09:00,20:09:00,1437,13,,,,7823.6,
16616110,20:09:05,20:09:05,1438,14,,,,7937.64,0
16616110,20:09:23,20:09:23,1439,15,,,,8235.43,0
16616110,20:09:34,20:09:34,1440,16,,,,8395.52,0
16616110,20:09:56,20:09:56,10501,17,,,,8667.84,0
16616110,20:10:15,20:10:15,309,18,,,,8980.2,0
16616110,20:10:23,20:10:23,310,19,,,,9194.56,0
16616110,20:10:35,20:10:35,311,20,,,,9435.83,0
16616110,20:11:00,20:11:00,10498,21,,,,9986.92,0
16616110,20:11:10,20:11:10,1444,22,,,,10162.94,0
16616110,20:11:26,20:11:26,1445,23,,,,10400.21,0
16616110,20:11:37,20:11:37,1446,24,,,,10567.56,0
16616110,20:12:03,20:12:03,1447,25,,,,10873.73,0
16616110,20:12:17,20:12:17,1448,26,,,,11068.94,0
16616110,20:12:28,20:12:28,1449,27,,,,11263.61,0
16616110,20:12:45,20:12:45,1450,28,,,,11520.06,0
16616110,20:13:00,20:13:00,1451,29,,,,11768.23,
16616110,20:14:23,20:14:23,1452,30,,,,12307.84,0
16616110,20:14:39,20:14:39,1453,31,,,,12425.75,0
16616110,20:15:21,20:15:21,1454,32,,,,12723.38,0
16616110,20:17:04,20:17:04,1455,33,,,,13361.43,0
16616110,20:17:46,20:17:46,1392,34,,,,13602,0
16616110,20:19:02,20:19:02,1393,35,,,,14110.11,0
16616110,20:20:03,20:20:03,5177,36,,,,14572.48,0
16616110,20:21:00,20:21:00,10497,37,,,,14890.99,
16616110,20:21:17,20:21:17,10495,38,,,,14996.73,0
16616110,20:21:54,20:21:54,10494,39,,,,15203.09,0
16616110,20:22:37,20:22:37,10493,40,,,,15453.45,0
16616110,20:22:56,20:22:56,10492,41,,,,15604.05,0
16616110,20:23:42,20:23:42,10491,42,,,,15865.97,0
16616110,20:24:13,20:24:13,5196,43,,,,16082.08,0
16616110,20:24:43,20:24:43,10490,44,,,,16273.32,0
16616110,20:25:44,20:25:44,10489,45,,,,16659.55,0
16616110,20:26:48,20:26:48,10488,46,,,,17065.86,0
16616110,20:27:18,20:27:18,10487,47,,,,17285.38,0
16616110,20:28:12,20:28:12,10486,48,,,,17680.48,0
16616110,20:29:22,20:29:22,10485,49,,,,18150.99,0
16616110,20:29:46,20:29:46,10484,50,,,,18371.91,0
16616110,20:30:33,20:30:33,10483,51,,,,18679.65,0
16616110,20:31:00,20:31:00,1315,52,,,,18912.35,
16616110,20:31:33,20:31:33,1316,53,,,,19107.15,0
16616110,20:32:02,20:32:02,1317,54,,,,19294.55,0
16616110,20:32:26,20:32:26,1189,55,,,,19438.97,0
16616110,20:33:25,20:33:25,1190,56,,,,19758.76,0
16616110,20:34:31,20:34:31,1191,57,,,,20104.99,0
16616110,20:34:53,20:34:53,1192,58,,,,20238.07,0
16616110,20:35:40,20:35:40,1193,59,,,,20445.45,0
16616110,20:36:31,20:36:31,1194,60,,,,20736.01,0
16616110,20:36:55,20:36:55,1195,61,,,,20858.91,0
16616110,20:37:30,20:37:30,1196,62,,,,21070.17,0
16616110,20:38:00,20:38:00,1197,63,,,,21248.51,
16616110,20:39:57,20:39:57,1198,64,,,,21533.26,0
16616110,20:42:59,20:42:59,6894,65,,,,22004.55,0
16616110,20:44:08,20:44:08,1346,66,,,,22210.4,0
16616110,20:47:00,20:47:00,9872,67,,,,22699.28,
16616110,20:49:44,20:49:44,1398,68,,,,23686.51,0
16616110,20:50:11,20:50:11,1399,69,,,,23873.83,0
16616110,20:50:30,20:50:30,1400,70,,,,24020.21,0
16616110,20:51:06,20:51:06,1401,71,,,,24238.23,0
16616110,20:51:47,20:51:47,1402,72,,,,24499.89,0
16616110,20:52:35,20:52:35,1403,73,,,,24764.26,0
16616110,20:53:41,20:53:41,8215,74,,,,25106.11,0
16616110,20:54:04,20:54:04,1405,75,,,,25235.59,0
16616110,20:54:52,20:54:52,10094,76,,,,25487.95,0
16616110,20:56:49,20:56:49,3598,77,,,,26186.08,0
16616110,20:58:00,20:58:00,10016,78,,1,,26490.64,
16734010,19:13:00,19:13:00,1393,1,,,1,0,
16734010,19:13:35,19:13:35,1394,2,,,,232.47,0
16734010,19:14:07,19:14:07,5177,3,,,,449.52,0
16734010,19:15:00,19:15:00,10497,4,,,,757.47,
16734010,19:15:17,19:15:17,10495,5,,,,863.21,0
16734010,19:15:54,19:15:54,10494,6,,,,1069.57,0
16734010,19:16:37,19:16:37,10493,7,,,,1319.93,0
16734010,19:16:56,19:16:56,10492,8,,,,1470.53,0
16734010,19:17:42,19:17:42,10491,9,,,,1732.45,0
16734010,19:18:13,19:18:13,5196,10,,,,1948.56,0
16734010,19:18:43,19:18:43,10490,11,,,,2139.8,0
16734010,19:19:44,19:19:44,10489,12,,,,2526.03,0
16734010,19:20:48,19:20:48,10488,13,,,,2932.34,0
16734010,19:21:18,19:21:18,10487,14,,,,3151.86,0
16734010,19:22:12,19:22:12,10486,15,,,,3546.96,0
16734010,19:23:22,19:23:22,10485,16,,,,4017.47,0
16734010,19:23:46,19:23:46,10484,17,,,,4238.39,0
16734010,19:24:33,19:24:33,10483,18,,,,4546.13,0
16734010,19:25:00,19:25:00,1315,19,,,,4778.83,
16734010,19:25:28,19:25:28,1316,20,,,,4973.63,0
16734010,19:25:53,19:25:53,1317,21,,,,5161.03,0
16734010,19:26:14,19:26:14,1189,22,,,,5305.45,0
16734010,19:27:04,19:27:04,1190,23,,,,5625.33,0
16734010,19:28:01,19:28:01,1191,24,,,,5971.56,0
16734010,19:28:20,19:28:20,1192,25,,,,6104.64,0
16734010,19:29:00,19:29:00,1193,26,,,,6312.02,0
16734010,19:29:44,19:29:44,1194,27,,,,6602.58,0
16734010,19:30:04,19:30:04,1195,28,,,,6725.48,0
16734010,19:30:34,19:30:34,1196,29,,,,6936.74,0
16734010,19:31:00,19:31:00,1197,30,,,,7115.08,
16734010,19:32:05,19:32:05,1198,31,,,,7399.83,0
16734010,19:33:46,19:33:46,6894,32,,,,7871.12,0
16734010,19:34:24,19:34:24,1346,33,,,,8076.97,0
16734010,19:36:00,19:36:00,9872,34,,,,8565.85,
16734010,19:38:59,19:38:59,1398,35,,,,9553.08,0
16734010,19:39:29,19:39:29,1399,36,,,,9740.4,0
16734010,19:39:49,19:39:49,1400,37,,,,9886.78,0
16734010,19:40:29,19:40:29,1401,38,,,,10104.8,0
16734010,19:41:13,19:41:13,1402,39,,,,10366.46,0
16734010,19:42:06,19:42:06,1403,40,,,,10630.83,0
16734010,19:43:18,19:43:18,8215,41,,,,10972.68,0
16734010,19:43:43,19:43:43,1405,42,,,,11102.16,0
16734010,19:44:35,19:44:35,10094,43,,,,11354.52,0
16734010,19:46:42,19:46:42,3598,44,,,,12052.65,0
16734010,19:48:00,19:48:00,10016,45,,1,,12357.21,
16734080,19:13:00,19:13:00,1393,1,,,1,0,
16734080,19:13:35,19:13:35,1394,2,,,,232.47,0
16734080,19:14:07,19:14:07,5177,3,,,,449.52,0
16734080,19:15:00,19:15:00,10497,4,,,,757.47,
16734080,19:15:17,19:15:17,10495,5,,,,863.21,0
16734080,19:15:54,19:15:54,10494,6,,,,1069.57,0
16734080,19:16:37,19:16:37,10493,7,,,,1319.93,0
16734080,19:16:56,19:16:56,10492,8,,,,1470.53,0
16734080,19:17:42,19:17:42,10491,9,,,,1732.45,0
16734080,19:18:13,19:18:13,5196,10,,,,1948.56,0
16734080,19:18:43,19:18:43,10490,11,,,,2139.8,0
16734080,19:19:44,19:19:44,10489,12,,,,2526.03,0
16734080,19:20:48,19:20:48,10488,13,,,,2932.34,0
16734080,19:21:18,19:21:18,10487,14,,,,3151.86,0
16734080,19:22:12,19:22:12,10486,15,,,,3546.96,0
16734080,19:23:22,19:23:22,10485,16,,,,4017.47,0
16734080,19:23:46,19:23:46,10484,17,,,,4238.39,0
16734080,19:24:33,19:24:33,10483,18,,,,4546.13,0
16734080,19:25:00,19:25:00,1315,19,,,,4778.83,
16734080,19:25:28,19:25:28,1316,20,,,,4973.63,0
16734080,19:25:53,19:25:53,1317,21,,,,5161.03,0
16734080,19:26:14,19:26:14,1189,22,,,,5305.45,0
16734080,19:27:04,19:27:04,1190,23,,,,5625.33,0
16734080,19:28:01,19:28:01,1191,24,,,,5971.56,0
16734080,19:28:20,19:28:20,1192,25,,,,6104.64,0
16734080,19:29:00,19:29:00,1193,26,,,,6312.02,0
16734080,19:29:44,19:29:44,1194,27,,,,6602.58,0
16734080,19:30:04,19:30:04,1195,28,,,,6725.48,0
16734080,19:30:34,19:30:34,1196,29,,,,6936.74,0
16734080,19:31:00,19:31:00,1197,30,,,,7115.08,
16734080,19:32:05,19:32:05,1198,31,,,,7399.83,0
16734080,19:33:46,19:33:46,6894,32,,,,7871.12,0
16734080,19:34:24,19:34:24,1346,33,,,,8076.97,0
16734080,19:36:00,19:36:00,9872,34,,,,8565.85,
16734080,19:38:59,19:38:59,1398,35,,,,9553.08,0
16734080,19:39:29,19:39:29,1399,36,,,,9740.4,0
16734080,19:39:49,19:39:49,1400,37,,,,9886.78,0
16734080,19:40:29,19:40:29,1401,38,,,,10104.8,0
16734080,19:41:13,19:41:13,1402,39,,,,10366.46,0
16734080,19:42:06,19:42:06,1403,40,,,,10630.83,0
16734080,19:43:18,19:43:18,8215,41,,,,10972.68,0
16734080,19:43:43,19:43:43,1405,42,,,,11102.16,0
16734080,19:44:35,19:44:35,10094,43,,,,11354.52,0
16734080,19:46:42,19:46:42,3598,44,,,,12052.65,0
16734080,19:48:00,19:48:00,10016,45,,1,,12357.21,
17068020,09:09:00,09:09:00,10054,1,,,1,0,
17068020,09:11:41,09:11:41,381,2,,,,848.38,0
17068020,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068020,09:14:00,09:14:00,9108,4,,,,1703.75,
17068020,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068020,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068020,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068020,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068020,09:19:23,09:19:23,300,9,,,,4845.2,0
17068020,09:23:17,09:23:17,304,10,,,,6873.11,0
17068020,09:23:47,09:23:47,305,11,,,,7153.44,0
17068020,09:24:26,09:24:26,307,12,,,,7515.37,0
17068020,09:25:00,09:25:00,1437,13,,,,7823.6,
17068020,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068020,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068020,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068020,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068020,09:26:33,09:26:33,309,18,,,,8980.2,0
17068020,09:26:44,09:26:44,310,19,,,,9194.56,0
17068020,09:26:59,09:26:59,311,20,,,,9435.83,0
17068020,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068020,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068020,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068020,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068020,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068020,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068020,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068020,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068020,09:30:00,09:30:00,1451,29,,,,11768.23,
17068020,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068020,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068020,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068020,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068020,09:33:35,09:33:35,1392,34,,,,13602,0
17068020,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068020,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068020,09:36:00,09:36:00,10497,37,,,,14890.99,
17068020,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068020,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068020,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068020,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068020,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068020,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068020,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068020,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068020,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068020,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068020,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068020,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068020,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068020,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068020,09:46:00,09:46:00,1315,52,,,,18912.35,
17068020,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068020,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068020,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068020,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068020,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068020,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068020,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068020,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068020,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068020,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068020,09:53:00,09:53:00,1197,63,,,,21248.51,
17068020,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068020,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068020,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068020,10:03:00,10:03:00,9872,67,,,,22699.28,
17068020,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068020,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068020,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068020,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068020,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068020,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068020,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068020,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068020,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068020,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068020,10:14:00,10:14:00,10016,78,,1,,26490.64,
17068030,09:09:00,09:09:00,10054,1,,,1,0,
17068030,09:11:41,09:11:41,381,2,,,,848.38,0
17068030,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068030,09:14:00,09:14:00,9108,4,,,,1703.75,
17068030,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068030,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068030,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068030,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068030,09:19:23,09:19:23,300,9,,,,4845.2,0
17068030,09:23:17,09:23:17,304,10,,,,6873.11,0
17068030,09:23:47,09:23:47,305,11,,,,7153.44,0
17068030,09:24:26,09:24:26,307,12,,,,7515.37,0
17068030,09:25:00,09:25:00,1437,13,,,,7823.6,
17068030,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068030,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068030,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068030,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068030,09:26:33,09:26:33,309,18,,,,8980.2,0
17068030,09:26:44,09:26:44,310,19,,,,9194.56,0
17068030,09:26:59,09:26:59,311,20,,,,9435.83,0
17068030,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068030,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068030,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068030,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068030,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068030,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068030,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068030,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068030,09:30:00,09:30:00,1451,29,,,,11768.23,
17068030,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068030,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068030,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068030,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068030,09:33:35,09:33:35,1392,34,,,,13602,0
17068030,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068030,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068030,09:36:00,09:36:00,10497,37,,,,14890.99,
17068030,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068030,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068030,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068030,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068030,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068030,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068030,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068030,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068030,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068030,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068030,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068030,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068030,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068030,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068030,09:46:00,09:46:00,1315,52,,,,18912.35,
17068030,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068030,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068030,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068030,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068030,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068030,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068030,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068030,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068030,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068030,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068030,09:53:00,09:53:00,1197,63,,,,21248.51,
17068030,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068030,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068030,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068030,10:03:00,10:03:00,9872,67,,,,22699.28,
17068030,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068030,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068030,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068030,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068030,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068030,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068030,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068030,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068030,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068030,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068030,10:14:00,10:14:00,10016,78,,1,,26490.64,
17068040,09:09:00,09:09:00,10054,1,,,1,0,
17068040,09:11:41,09:11:41,381,2,,,,848.38,0
17068040,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068040,09:14:00,09:14:00,9108,4,,,,1703.75,
17068040,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068040,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068040,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068040,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068040,09:19:23,09:19:23,300,9,,,,4845.2,0
17068040,09:23:17,09:23:17,304,10,,,,6873.11,0
17068040,09:23:47,09:23:47,305,11,,,,7153.44,0
17068040,09:24:26,09:24:26,307,12,,,,7515.37,0
17068040,09:25:00,09:25:00,1437,13,,,,7823.6,
17068040,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068040,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068040,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068040,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068040,09:26:33,09:26:33,309,18,,,,8980.2,0
17068040,09:26:44,09:26:44,310,19,,,,9194.56,0
17068040,09:26:59,09:26:59,311,20,,,,9435.83,0
17068040,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068040,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068040,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068040,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068040,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068040,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068040,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068040,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068040,09:30:00,09:30:00,1451,29,,,,11768.23,
17068040,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068040,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068040,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068040,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068040,09:33:35,09:33:35,1392,34,,,,13602,0
17068040,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068040,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068040,09:36:00,09:36:00,10497,37,,,,14890.99,
17068040,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068040,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068040,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068040,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068040,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068040,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068040,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068040,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068040,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068040,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068040,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068040,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068040,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068040,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068040,09:46:00,09:46:00,1315,52,,,,18912.35,
17068040,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068040,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068040,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068040,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068040,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068040,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068040,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068040,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068040,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068040,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068040,09:53:00,09:53:00,1197,63,,,,21248.51,
17068040,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068040,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068040,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068040,10:03:00,10:03:00,9872,67,,,,22699.28,
17068040,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068040,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068040,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068040,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068040,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068040,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068040,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068040,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068040,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068040,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068040,10:14:00,10:14:00,10016,78,,1,,26490.64,
17068050,09:09:00,09:09:00,10054,1,,,1,0,
17068050,09:11:41,09:11:41,381,2,,,,848.38,0
17068050,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068050,09:14:00,09:14:00,9108,4,,,,1703.75,
17068050,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068050,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068050,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068050,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068050,09:19:23,09:19:23,300,9,,,,4845.2,0
17068050,09:23:17,09:23:17,304,10,,,,6873.11,0
17068050,09:23:47,09:23:47,305,11,,,,7153.44,0
17068050,09:24:26,09:24:26,307,12,,,,7515.37,0
17068050,09:25:00,09:25:00,1437,13,,,,7823.6,
17068050,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068050,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068050,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068050,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068050,09:26:33,09:26:33,309,18,,,,8980.2,0
17068050,09:26:44,09:26:44,310,19,,,,9194.56,0
17068050,09:26:59,09:26:59,311,20,,,,9435.83,0
17068050,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068050,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068050,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068050,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068050,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068050,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068050,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068050,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068050,09:30:00,09:30:00,1451,29,,,,11768.23,
17068050,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068050,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068050,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068050,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068050,09:33:35,09:33:35,1392,34,,,,13602,0
17068050,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068050,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068050,09:36:00,09:36:00,10497,37,,,,14890.99,
17068050,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068050,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068050,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068050,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068050,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068050,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068050,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068050,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068050,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068050,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068050,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068050,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068050,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068050,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068050,09:46:00,09:46:00,1315,52,,,,18912.35,
17068050,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068050,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068050,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068050,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068050,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068050,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068050,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068050,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068050,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068050,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068050,09:53:00,09:53:00,1197,63,,,,21248.51,
17068050,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068050,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068050,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068050,10:03:00,10:03:00,9872,67,,,,22699.28,
17068050,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068050,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068050,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068050,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068050,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068050,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068050,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068050,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068050,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068050,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068050,10:14:00,10:14:00,10016,78,,1,,26490.64,
17068060,09:09:00,09:09:00,10054,1,,,1,0,
17068060,09:11:41,09:11:41,381,2,,,,848.38,0
17068060,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068060,09:14:00,09:14:00,9108,4,,,,1703.75,
17068060,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068060,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068060,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068060,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068060,09:19:23,09:19:23,300,9,,,,4845.2,0
17068060,09:23:17,09:23:17,304,10,,,,6873.11,0
17068060,09:23:47,09:23:47,305,11,,,,7153.44,0
17068060,09:24:26,09:24:26,307,12,,,,7515.37,0
17068060,09:25:00,09:25:00,1437,13,,,,7823.6,
17068060,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068060,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068060,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068060,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068060,09:26:33,09:26:33,309,18,,,,8980.2,0
17068060,09:26:44,09:26:44,310,19,,,,9194.56,0
17068060,09:26:59,09:26:59,311,20,,,,9435.83,0
17068060,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068060,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068060,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068060,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068060,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068060,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068060,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068060,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068060,09:30:00,09:30:00,1451,29,,,,11768.23,
17068060,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068060,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068060,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068060,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068060,09:33:35,09:33:35,1392,34,,,,13602,0
17068060,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068060,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068060,09:36:00,09:36:00,10497,37,,,,14890.99,
17068060,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068060,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068060,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068060,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068060,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068060,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068060,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068060,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068060,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068060,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068060,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068060,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068060,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068060,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068060,09:46:00,09:46:00,1315,52,,,,18912.35,
17068060,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068060,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068060,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068060,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068060,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068060,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068060,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068060,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068060,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068060,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068060,09:53:00,09:53:00,1197,63,,,,21248.51,
17068060,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068060,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068060,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068060,10:03:00,10:03:00,9872,67,,,,22699.28,
17068060,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068060,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068060,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068060,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068060,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068060,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068060,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068060,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068060,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068060,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068060,10:14:00,10:14:00,10016,78,,1,,26490.64,
17068100,09:09:00,09:09:00,10054,1,,,1,0,
17068100,09:11:41,09:11:41,381,2,,,,848.38,0
17068100,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068100,09:14:00,09:14:00,9108,4,,,,1703.75,
17068100,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068100,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068100,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068100,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068100,09:19:23,09:19:23,300,9,,,,4845.2,0
17068100,09:23:17,09:23:17,304,10,,,,6873.11,0
17068100,09:23:47,09:23:47,305,11,,,,7153.44,0
17068100,09:24:26,09:24:26,307,12,,,,7515.37,0
17068100,09:25:00,09:25:00,1437,13,,,,7823.6,
17068100,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068100,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068100,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068100,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068100,09:26:33,09:26:33,309,18,,,,8980.2,0
17068100,09:26:44,09:26:44,310,19,,,,9194.56,0
17068100,09:26:59,09:26:59,311,20,,,,9435.83,0
17068100,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068100,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068100,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068100,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068100,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068100,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068100,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068100,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068100,09:30:00,09:30:00,1451,29,,,,11768.23,
17068100,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068100,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068100,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068100,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068100,09:33:35,09:33:35,1392,34,,,,13602,0
17068100,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068100,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068100,09:36:00,09:36:00,10497,37,,,,14890.99,
17068100,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068100,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068100,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068100,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068100,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068100,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068100,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068100,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068100,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068100,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068100,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068100,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068100,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068100,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068100,09:46:00,09:46:00,1315,52,,,,18912.35,
17068100,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068100,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068100,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068100,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068100,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068100,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068100,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068100,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068100,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068100,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068100,09:53:00,09:53:00,1197,63,,,,21248.51,
17068100,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068100,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068100,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068100,10:03:00,10:03:00,9872,67,,,,22699.28,
17068100,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068100,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068100,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068100,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068100,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068100,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068100,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068100,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068100,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068100,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068100,10:14:00,10:14:00,10016,78,,1,,26490.64,
17068110,09:09:00,09:09:00,10054,1,,,1,0,
17068110,09:11:41,09:11:41,381,2,,,,848.38,0
17068110,09:13:15,09:13:15,9107,3,,,,1443.94,0
17068110,09:14:00,09:14:00,9108,4,,,,1703.75,
17068110,09:14:34,09:14:34,10516,5,,,,2006.08,0
17068110,09:14:58,09:14:58,10518,6,,,,2246.39,0
17068110,09:16:00,09:16:00,10273,7,,,,2804.18,0
17068110,09:18:48,09:18:48,10053,8,,,,4510.73,0
17068110,09:19:23,09:19:23,300,9,,,,4845.2,0
17068110,09:23:17,09:23:17,304,10,,,,6873.11,0
17068110,09:23:47,09:23:47,305,11,,,,7153.44,0
17068110,09:24:26,09:24:26,307,12,,,,7515.37,0
17068110,09:25:00,09:25:00,1437,13,,,,7823.6,
17068110,09:25:07,09:25:07,1438,14,,,,7937.64,0
17068110,09:25:29,09:25:29,1439,15,,,,8235.43,0
17068110,09:25:42,09:25:42,1440,16,,,,8395.52,0
17068110,09:26:10,09:26:10,10501,17,,,,8667.84,0
17068110,09:26:33,09:26:33,309,18,,,,8980.2,0
17068110,09:26:44,09:26:44,310,19,,,,9194.56,0
17068110,09:26:59,09:26:59,311,20,,,,9435.83,0
17068110,09:27:31,09:27:31,10498,21,,,,9986.92,0
17068110,09:27:42,09:27:42,1444,22,,,,10162.94,0
17068110,09:28:02,09:28:02,1445,23,,,,10400.21,0
17068110,09:28:16,09:28:16,1446,24,,,,10567.56,0
17068110,09:28:49,09:28:49,1447,25,,,,10873.73,0
17068110,09:29:06,09:29:06,1448,26,,,,11068.94,0
17068110,09:29:21,09:29:21,1449,27,,,,11263.61,0
17068110,09:29:41,09:29:41,1450,28,,,,11520.06,0
17068110,09:30:00,09:30:00,1451,29,,,,11768.23,
17068110,09:31:02,09:31:02,1452,30,,,,12307.84,0
17068110,09:31:14,09:31:14,1453,31,,,,12425.75,0
17068110,09:31:46,09:31:46,1454,32,,,,12723.38,0
17068110,09:33:03,09:33:03,1455,33,,,,13361.43,0
17068110,09:33:35,09:33:35,1392,34,,,,13602,0
17068110,09:34:31,09:34:31,1393,35,,,,14110.11,0
17068110,09:35:17,09:35:17,5177,36,,,,14572.48,0
17068110,09:36:00,09:36:00,10497,37,,,,14890.99,
17068110,09:36:17,09:36:17,10495,38,,,,14996.73,0
17068110,09:36:54,09:36:54,10494,39,,,,15203.09,0
17068110,09:37:37,09:37:37,10493,40,,,,15453.45,0
17068110,09:37:56,09:37:56,10492,41,,,,15604.05,0
17068110,09:38:42,09:38:42,10491,42,,,,15865.97,0
17068110,09:39:13,09:39:13,5196,43,,,,16082.08,0
17068110,09:39:43,09:39:43,10490,44,,,,16273.32,0
17068110,09:40:44,09:40:44,10489,45,,,,16659.55,0
17068110,09:41:48,09:41:48,10488,46,,,,17065.86,0
17068110,09:42:18,09:42:18,10487,47,,,,17285.38,0
17068110,09:43:12,09:43:12,10486,48,,,,17680.48,0
17068110,09:44:22,09:44:22,10485,49,,,,18150.99,0
17068110,09:44:46,09:44:46,10484,50,,,,18371.91,0
17068110,09:45:33,09:45:33,10483,51,,,,18679.65,0
17068110,09:46:00,09:46:00,1315,52,,,,18912.35,
17068110,09:46:33,09:46:33,1316,53,,,,19107.15,0
17068110,09:47:02,09:47:02,1317,54,,,,19294.55,0
17068110,09:47:26,09:47:26,1189,55,,,,19438.97,0
17068110,09:48:25,09:48:25,1190,56,,,,19758.76,0
17068110,09:49:31,09:49:31,1191,57,,,,20104.99,0
17068110,09:49:53,09:49:53,1192,58,,,,20238.07,0
17068110,09:50:40,09:50:40,1193,59,,,,20445.45,0
17068110,09:51:31,09:51:31,1194,60,,,,20736.01,0
17068110,09:51:55,09:51:55,1195,61,,,,20858.91,0
17068110,09:52:30,09:52:30,1196,62,,,,21070.17,0
17068110,09:53:00,09:53:00,1197,63,,,,21248.51,
17068110,09:55:10,09:55:10,1198,64,,,,21533.26,0
17068110,09:58:32,09:58:32,6894,65,,,,22004.55,0
17068110,09:59:49,09:59:49,1346,66,,,,22210.4,0
17068110,10:03:00,10:03:00,9872,67,,,,22699.28,
17068110,10:05:44,10:05:44,1398,68,,,,23686.51,0
17068110,10:06:11,10:06:11,1399,69,,,,23873.83,0
17068110,10:06:30,10:06:30,1400,70,,,,24020.21,0
17068110,10:07:06,10:07:06,1401,71,,,,24238.23,0
17068110,10:07:47,10:07:47,1402,72,,,,24499.89,0
17068110,10:08:35,10:08:35,1403,73,,,,24764.26,0
17068110,10:09:41,10:09:41,8215,74,,,,25106.11,0
17068110,10:10:04,10:10:04,1405,75,,,,25235.59,0
17068110,10:10:52,10:10:52,10094,76,,,,25487.95,0
17068110,10:12:49,10:12:49,3598,77,,,,26186.08,0
17068110,10:14:00,10:14:00,10016,78,,1,,26490.64,
17158010,08:27:00,08:27:00,1393,1,,,1,0,
17158010,08:27:35,08:27:35,1394,2,,,,232.47,0
17158010,08:28:07,08:28:07,5177,3,,,,449.52,0
17158010,08:29:00,08:29:00,10497,4,,,,757.47,
17158010,08:29:15,08:29:15,10495,5,,,,863.21,0
17158010,08:29:48,08:29:48,10494,6,,,,1069.57,0
17158010,08:30:27,08:30:27,10493,7,,,,1319.93,0
17158010,08:30:45,08:30:45,10492,8,,,,1470.53,0
17158010,08:31:25,08:31:25,10491,9,,,,1732.45,0
17158010,08:31:54,08:31:54,5196,10,,,,1948.56,0
17158010,08:32:20,08:32:20,10490,11,,,,2139.8,0
17158010,08:33:15,08:33:15,10489,12,,,,2526.03,0
17158010,08:34:13,08:34:13,10488,13,,,,2932.34,0
17158010,08:34:40,08:34:40,10487,14,,,,3151.86,0
17158010,08:35:29,08:35:29,10486,15,,,,3546.96,0
17158010,08:36:32,08:36:32,10485,16,,,,4017.47,0
17158010,08:36:54,08:36:54,10484,17,,,,4238.39,0
17158010,08:37:36,08:37:36,10483,18,,,,4546.13,0
17158010,08:38:00,08:38:00,1315,19,,,,4778.83,
17158010,08:38:28,08:38:28,1316,20,,,,4973.63,0
17158010,08:38:53,08:38:53,1317,21,,,,5161.03,0
17158010,08:39:14,08:39:14,1189,22,,,,5305.45,0
17158010,08:40:04,08:40:04,1190,23,,,,5625.33,0
17158010,08:41:01,08:41:01,1191,24,,,,5971.56,0
17158010,08:41:20,08:41:20,1192,25,,,,6104.64,0
17158010,08:42:00,08:42:00,1193,26,,,,6312.02,0
17158010,08:42:44,08:42:44,1194,27,,,,6602.58,0
17158010,08:43:04,08:43:04,1195,28,,,,6725.48,0
17158010,08:43:34,08:43:34,1196,29,,,,6936.74,0
17158010,08:44:00,08:44:00,1197,30,,,,7115.08,
17158010,08:45:05,08:45:05,1198,31,,,,7399.83,0
17158010,08:46:46,08:46:46,6894,32,,,,7871.12,0
17158010,08:47:24,08:47:24,1346,33,,,,8076.97,0
17158010,08:49:00,08:49:00,9872,34,,,,8565.85,
17158010,08:51:59,08:51:59,1398,35,,,,9553.08,0
17158010,08:52:29,08:52:29,1399,36,,,,9740.4,0
17158010,08:52:49,08:52:49,1400,37,,,,9886.78,0
17158010,08:53:29,08:53:29,1401,38,,,,10104.8,0
17158010,08:54:13,08:54:13,1402,39,,,,10366.46,0
17158010,08:55:06,08:55:06,1403,40,,,,10630.83,0
17158010,08:56:18,08:56:18,8215,41,,,,10972.68,0
17158010,08:56:43,08:56:43,1405,42,,,,11102.16,0
17158010,08:57:35,08:57:35,10094,43,,,,11354.52,0
17158010,08:59:42,08:59:42,3598,44,,,,12052.65,0
17158010,09:01:00,09:01:00,10016,45,,1,,12357.21,
17158080,08:27:00,08:27:00,1393,1,,,1,0,
17158080,08:27:35,08:27:35,1394,2,,,,232.47,0
17158080,08:28:07,08:28:07,5177,3,,,,449.52,0
17158080,08:29:00,08:29:00,10497,4,,,,757.47,
17158080,08:29:15,08:29:15,10495,5,,,,863.21,0
17158080,08:29:48,08:29:48,10494,6,,,,1069.57,0
17158080,08:30:27,08:30:27,10493,7,,,,1319.93,0
17158080,08:30:45,08:30:45,10492,8,,,,1470.53,0
17158080,08:31:25,08:31:25,10491,9,,,,1732.45,0
17158080,08:31:54,08:31:54,5196,10,,,,1948.56,0
17158080,08:32:20,08:32:20,10490,11,,,,2139.8,0
17158080,08:33:15,08:33:15,10489,12,,,,2526.03,0
17158080,08:34:13,08:34:13,10488,13,,,,2932.34,0
17158080,08:34:40,08:34:40,10487,14,,,,3151.86,0
17158080,08:35:29,08:35:29,10486,15,,,,3546.96,0
17158080,08:36:32,08:36:32,10485,16,,,,4017.47,0
17158080,08:36:54,08:36:54,10484,17,,,,4238.39,0
17158080,08:37:36,08:37:36,10483,18,,,,4546.13,0
17158080,08:38:00,08:38:00,1315,19,,,,4778.83,
17158080,08:38:28,08:38:28,1316,20,,,,4973.63,0
17158080,08:38:53,08:38:53,1317,21,,,,5161.03,0
17158080,08:39:14,08:39:14,1189,22,,,,5305.45,0
17158080,08:40:04,08:40:04,1190,23,,,,5625.33,0
17158080,08:41:01,08:41:01,1191,24,,,,5971.56,0
17158080,08:41:20,08:41:20,1192,25,,,,6104.64,0
17158080,08:42:00,08:42:00,1193,26,,,,6312.02,0
17158080,08:42:44,08:42:44,1194,27,,,,6602.58,0
17158080,08:43:04,08:43:04,1195,28,,,,6725.48,0
17158080,08:43:34,08:43:34,1196,29,,,,6936.74,0
17158080,08:44:00,08:44:00,1197,30,,,,7115.08,
17158080,08:45:05,08:45:05,1198,31,,,,7399.83,0
17158080,08:46:46,08:46:46,6894,32,,,,7871.12,0
17158080,08:47:24,08:47:24,1346,33,,,,8076.97,0
17158080,08:49:00,08:49:00,9872,34,,,,8565.85,
17158080,08:51:59,08:51:59,1398,35,,,,9553.08,0
17158080,08:52:29,08:52:29,1399,36,,,,9740.4,0
17158080,08:52:49,08:52:49,1400,37,,,,9886.78,0
17158080,08:53:29,08:53:29,1401,38,,,,10104.8,0
17158080,08:54:13,08:54:13,1402,39,,,,10366.46,0
17158080,08:55:06,08:55:06,1403,40,,,,10630.83,0
17158080,08:56:18,08:56:18,8215,41,,,,10972.68,0
17158080,08:56:43,08:56:43,1405,42,,,,11102.16,0
17158080,08:57:35,08:57:35,10094,43,,,,11354.52,0
17158080,08:59:42,08:59:42,3598,44,,,,12052.65,0
17158080,09:01:00,09:01:00,10016,45,,1,,12357.21,
17234020,12:38:00,12:38:00,10054,1,,,1,0,
17234020,12:40:41,12:40:41,381,2,,,,848.38,0
17234020,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234020,12:43:00,12:43:00,9108,4,,,,1703.75,
17234020,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234020,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234020,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234020,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234020,12:48:23,12:48:23,300,9,,,,4845.2,0
17234020,12:52:17,12:52:17,304,10,,,,6873.11,0
17234020,12:52:47,12:52:47,305,11,,,,7153.44,0
17234020,12:53:26,12:53:26,307,12,,,,7515.37,0
17234020,12:54:00,12:54:00,1437,13,,,,7823.6,
17234020,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234020,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234020,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234020,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234020,12:55:33,12:55:33,309,18,,,,8980.2,0
17234020,12:55:44,12:55:44,310,19,,,,9194.56,0
17234020,12:55:59,12:55:59,311,20,,,,9435.83,0
17234020,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234020,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234020,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234020,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234020,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234020,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234020,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234020,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234020,12:59:00,12:59:00,1451,29,,,,11768.23,
17234020,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234020,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234020,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234020,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234020,13:02:35,13:02:35,1392,34,,,,13602,0
17234020,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234020,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234020,13:05:00,13:05:00,10497,37,,,,14890.99,
17234020,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234020,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234020,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234020,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234020,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234020,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234020,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234020,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234020,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234020,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234020,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234020,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234020,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234020,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234020,13:15:00,13:15:00,1315,52,,,,18912.35,
17234020,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234020,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234020,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234020,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234020,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234020,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234020,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234020,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234020,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234020,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234020,13:22:00,13:22:00,1197,63,,,,21248.51,
17234020,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234020,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234020,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234020,13:32:00,13:32:00,9872,67,,,,22699.28,
17234020,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234020,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234020,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234020,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234020,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234020,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234020,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234020,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234020,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234020,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234020,13:43:00,13:43:00,10016,78,,1,,26490.64,
17234030,12:38:00,12:38:00,10054,1,,,1,0,
17234030,12:40:41,12:40:41,381,2,,,,848.38,0
17234030,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234030,12:43:00,12:43:00,9108,4,,,,1703.75,
17234030,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234030,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234030,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234030,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234030,12:48:23,12:48:23,300,9,,,,4845.2,0
17234030,12:52:17,12:52:17,304,10,,,,6873.11,0
17234030,12:52:47,12:52:47,305,11,,,,7153.44,0
17234030,12:53:26,12:53:26,307,12,,,,7515.37,0
17234030,12:54:00,12:54:00,1437,13,,,,7823.6,
17234030,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234030,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234030,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234030,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234030,12:55:33,12:55:33,309,18,,,,8980.2,0
17234030,12:55:44,12:55:44,310,19,,,,9194.56,0
17234030,12:55:59,12:55:59,311,20,,,,9435.83,0
17234030,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234030,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234030,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234030,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234030,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234030,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234030,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234030,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234030,12:59:00,12:59:00,1451,29,,,,11768.23,
17234030,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234030,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234030,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234030,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234030,13:02:35,13:02:35,1392,34,,,,13602,0
17234030,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234030,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234030,13:05:00,13:05:00,10497,37,,,,14890.99,
17234030,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234030,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234030,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234030,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234030,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234030,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234030,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234030,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234030,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234030,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234030,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234030,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234030,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234030,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234030,13:15:00,13:15:00,1315,52,,,,18912.35,
17234030,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234030,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234030,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234030,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234030,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234030,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234030,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234030,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234030,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234030,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234030,13:22:00,13:22:00,1197,63,,,,21248.51,
17234030,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234030,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234030,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234030,13:32:00,13:32:00,9872,67,,,,22699.28,
17234030,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234030,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234030,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234030,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234030,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234030,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234030,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234030,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234030,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234030,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234030,13:43:00,13:43:00,10016,78,,1,,26490.64,
17234040,12:38:00,12:38:00,10054,1,,,1,0,
17234040,12:40:41,12:40:41,381,2,,,,848.38,0
17234040,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234040,12:43:00,12:43:00,9108,4,,,,1703.75,
17234040,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234040,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234040,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234040,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234040,12:48:23,12:48:23,300,9,,,,4845.2,0
17234040,12:52:17,12:52:17,304,10,,,,6873.11,0
17234040,12:52:47,12:52:47,305,11,,,,7153.44,0
17234040,12:53:26,12:53:26,307,12,,,,7515.37,0
17234040,12:54:00,12:54:00,1437,13,,,,7823.6,
17234040,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234040,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234040,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234040,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234040,12:55:33,12:55:33,309,18,,,,8980.2,0
17234040,12:55:44,12:55:44,310,19,,,,9194.56,0
17234040,12:55:59,12:55:59,311,20,,,,9435.83,0
17234040,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234040,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234040,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234040,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234040,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234040,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234040,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234040,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234040,12:59:00,12:59:00,1451,29,,,,11768.23,
17234040,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234040,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234040,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234040,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234040,13:02:35,13:02:35,1392,34,,,,13602,0
17234040,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234040,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234040,13:05:00,13:05:00,10497,37,,,,14890.99,
17234040,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234040,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234040,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234040,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234040,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234040,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234040,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234040,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234040,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234040,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234040,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234040,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234040,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234040,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234040,13:15:00,13:15:00,1315,52,,,,18912.35,
17234040,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234040,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234040,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234040,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234040,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234040,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234040,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234040,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234040,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234040,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234040,13:22:00,13:22:00,1197,63,,,,21248.51,
17234040,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234040,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234040,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234040,13:32:00,13:32:00,9872,67,,,,22699.28,
17234040,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234040,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234040,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234040,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234040,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234040,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234040,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234040,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234040,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234040,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234040,13:43:00,13:43:00,10016,78,,1,,26490.64,
17234050,12:38:00,12:38:00,10054,1,,,1,0,
17234050,12:40:41,12:40:41,381,2,,,,848.38,0
17234050,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234050,12:43:00,12:43:00,9108,4,,,,1703.75,
17234050,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234050,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234050,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234050,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234050,12:48:23,12:48:23,300,9,,,,4845.2,0
17234050,12:52:17,12:52:17,304,10,,,,6873.11,0
17234050,12:52:47,12:52:47,305,11,,,,7153.44,0
17234050,12:53:26,12:53:26,307,12,,,,7515.37,0
17234050,12:54:00,12:54:00,1437,13,,,,7823.6,
17234050,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234050,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234050,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234050,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234050,12:55:33,12:55:33,309,18,,,,8980.2,0
17234050,12:55:44,12:55:44,310,19,,,,9194.56,0
17234050,12:55:59,12:55:59,311,20,,,,9435.83,0
17234050,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234050,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234050,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234050,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234050,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234050,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234050,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234050,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234050,12:59:00,12:59:00,1451,29,,,,11768.23,
17234050,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234050,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234050,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234050,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234050,13:02:35,13:02:35,1392,34,,,,13602,0
17234050,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234050,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234050,13:05:00,13:05:00,10497,37,,,,14890.99,
17234050,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234050,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234050,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234050,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234050,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234050,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234050,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234050,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234050,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234050,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234050,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234050,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234050,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234050,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234050,13:15:00,13:15:00,1315,52,,,,18912.35,
17234050,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234050,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234050,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234050,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234050,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234050,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234050,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234050,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234050,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234050,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234050,13:22:00,13:22:00,1197,63,,,,21248.51,
17234050,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234050,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234050,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234050,13:32:00,13:32:00,9872,67,,,,22699.28,
17234050,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234050,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234050,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234050,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234050,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234050,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234050,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234050,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234050,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234050,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234050,13:43:00,13:43:00,10016,78,,1,,26490.64,
17234060,12:38:00,12:38:00,10054,1,,,1,0,
17234060,12:40:41,12:40:41,381,2,,,,848.38,0
17234060,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234060,12:43:00,12:43:00,9108,4,,,,1703.75,
17234060,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234060,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234060,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234060,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234060,12:48:23,12:48:23,300,9,,,,4845.2,0
17234060,12:52:17,12:52:17,304,10,,,,6873.11,0
17234060,12:52:47,12:52:47,305,11,,,,7153.44,0
17234060,12:53:26,12:53:26,307,12,,,,7515.37,0
17234060,12:54:00,12:54:00,1437,13,,,,7823.6,
17234060,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234060,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234060,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234060,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234060,12:55:33,12:55:33,309,18,,,,8980.2,0
17234060,12:55:44,12:55:44,310,19,,,,9194.56,0
17234060,12:55:59,12:55:59,311,20,,,,9435.83,0
17234060,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234060,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234060,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234060,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234060,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234060,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234060,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234060,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234060,12:59:00,12:59:00,1451,29,,,,11768.23,
17234060,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234060,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234060,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234060,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234060,13:02:35,13:02:35,1392,34,,,,13602,0
17234060,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234060,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234060,13:05:00,13:05:00,10497,37,,,,14890.99,
17234060,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234060,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234060,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234060,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234060,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234060,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234060,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234060,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234060,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234060,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234060,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234060,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234060,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234060,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234060,13:15:00,13:15:00,1315,52,,,,18912.35,
17234060,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234060,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234060,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234060,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234060,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234060,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234060,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234060,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234060,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234060,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234060,13:22:00,13:22:00,1197,63,,,,21248.51,
17234060,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234060,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234060,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234060,13:32:00,13:32:00,9872,67,,,,22699.28,
17234060,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234060,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234060,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234060,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234060,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234060,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234060,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234060,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234060,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234060,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234060,13:43:00,13:43:00,10016,78,,1,,26490.64,
17234100,12:38:00,12:38:00,10054,1,,,1,0,
17234100,12:40:41,12:40:41,381,2,,,,848.38,0
17234100,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234100,12:43:00,12:43:00,9108,4,,,,1703.75,
17234100,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234100,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234100,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234100,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234100,12:48:23,12:48:23,300,9,,,,4845.2,0
17234100,12:52:17,12:52:17,304,10,,,,6873.11,0
17234100,12:52:47,12:52:47,305,11,,,,7153.44,0
17234100,12:53:26,12:53:26,307,12,,,,7515.37,0
17234100,12:54:00,12:54:00,1437,13,,,,7823.6,
17234100,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234100,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234100,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234100,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234100,12:55:33,12:55:33,309,18,,,,8980.2,0
17234100,12:55:44,12:55:44,310,19,,,,9194.56,0
17234100,12:55:59,12:55:59,311,20,,,,9435.83,0
17234100,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234100,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234100,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234100,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234100,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234100,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234100,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234100,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234100,12:59:00,12:59:00,1451,29,,,,11768.23,
17234100,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234100,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234100,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234100,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234100,13:02:35,13:02:35,1392,34,,,,13602,0
17234100,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234100,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234100,13:05:00,13:05:00,10497,37,,,,14890.99,
17234100,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234100,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234100,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234100,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234100,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234100,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234100,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234100,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234100,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234100,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234100,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234100,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234100,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234100,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234100,13:15:00,13:15:00,1315,52,,,,18912.35,
17234100,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234100,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234100,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234100,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234100,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234100,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234100,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234100,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234100,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234100,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234100,13:22:00,13:22:00,1197,63,,,,21248.51,
17234100,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234100,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234100,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234100,13:32:00,13:32:00,9872,67,,,,22699.28,
17234100,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234100,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234100,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234100,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234100,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234100,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234100,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234100,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234100,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234100,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234100,13:43:00,13:43:00,10016,78,,1,,26490.64,
17234110,12:38:00,12:38:00,10054,1,,,1,0,
17234110,12:40:41,12:40:41,381,2,,,,848.38,0
17234110,12:42:15,12:42:15,9107,3,,,,1443.94,0
17234110,12:43:00,12:43:00,9108,4,,,,1703.75,
17234110,12:43:34,12:43:34,10516,5,,,,2006.08,0
17234110,12:43:58,12:43:58,10518,6,,,,2246.39,0
17234110,12:45:00,12:45:00,10273,7,,,,2804.18,0
17234110,12:47:48,12:47:48,10053,8,,,,4510.73,0
17234110,12:48:23,12:48:23,300,9,,,,4845.2,0
17234110,12:52:17,12:52:17,304,10,,,,6873.11,0
17234110,12:52:47,12:52:47,305,11,,,,7153.44,0
17234110,12:53:26,12:53:26,307,12,,,,7515.37,0
17234110,12:54:00,12:54:00,1437,13,,,,7823.6,
17234110,12:54:07,12:54:07,1438,14,,,,7937.64,0
17234110,12:54:29,12:54:29,1439,15,,,,8235.43,0
17234110,12:54:42,12:54:42,1440,16,,,,8395.52,0
17234110,12:55:10,12:55:10,10501,17,,,,8667.84,0
17234110,12:55:33,12:55:33,309,18,,,,8980.2,0
17234110,12:55:44,12:55:44,310,19,,,,9194.56,0
17234110,12:55:59,12:55:59,311,20,,,,9435.83,0
17234110,12:56:31,12:56:31,10498,21,,,,9986.92,0
17234110,12:56:42,12:56:42,1444,22,,,,10162.94,0
17234110,12:57:02,12:57:02,1445,23,,,,10400.21,0
17234110,12:57:16,12:57:16,1446,24,,,,10567.56,0
17234110,12:57:49,12:57:49,1447,25,,,,10873.73,0
17234110,12:58:06,12:58:06,1448,26,,,,11068.94,0
17234110,12:58:21,12:58:21,1449,27,,,,11263.61,0
17234110,12:58:41,12:58:41,1450,28,,,,11520.06,0
17234110,12:59:00,12:59:00,1451,29,,,,11768.23,
17234110,13:00:02,13:00:02,1452,30,,,,12307.84,0
17234110,13:00:14,13:00:14,1453,31,,,,12425.75,0
17234110,13:00:46,13:00:46,1454,32,,,,12723.38,0
17234110,13:02:03,13:02:03,1455,33,,,,13361.43,0
17234110,13:02:35,13:02:35,1392,34,,,,13602,0
17234110,13:03:31,13:03:31,1393,35,,,,14110.11,0
17234110,13:04:17,13:04:17,5177,36,,,,14572.48,0
17234110,13:05:00,13:05:00,10497,37,,,,14890.99,
17234110,13:05:17,13:05:17,10495,38,,,,14996.73,0
17234110,13:05:54,13:05:54,10494,39,,,,15203.09,0
17234110,13:06:37,13:06:37,10493,40,,,,15453.45,0
17234110,13:06:56,13:06:56,10492,41,,,,15604.05,0
17234110,13:07:42,13:07:42,10491,42,,,,15865.97,0
17234110,13:08:13,13:08:13,5196,43,,,,16082.08,0
17234110,13:08:43,13:08:43,10490,44,,,,16273.32,0
17234110,13:09:44,13:09:44,10489,45,,,,16659.55,0
17234110,13:10:48,13:10:48,10488,46,,,,17065.86,0
17234110,13:11:18,13:11:18,10487,47,,,,17285.38,0
17234110,13:12:12,13:12:12,10486,48,,,,17680.48,0
17234110,13:13:22,13:13:22,10485,49,,,,18150.99,0
17234110,13:13:46,13:13:46,10484,50,,,,18371.91,0
17234110,13:14:33,13:14:33,10483,51,,,,18679.65,0
17234110,13:15:00,13:15:00,1315,52,,,,18912.35,
17234110,13:15:33,13:15:33,1316,53,,,,19107.15,0
17234110,13:16:02,13:16:02,1317,54,,,,19294.55,0
17234110,13:16:26,13:16:26,1189,55,,,,19438.97,0
17234110,13:17:25,13:17:25,1190,56,,,,19758.76,0
17234110,13:18:31,13:18:31,1191,57,,,,20104.99,0
17234110,13:18:53,13:18:53,1192,58,,,,20238.07,0
17234110,13:19:40,13:19:40,1193,59,,,,20445.45,0
17234110,13:20:31,13:20:31,1194,60,,,,20736.01,0
17234110,13:20:55,13:20:55,1195,61,,,,20858.91,0
17234110,13:21:30,13:21:30,1196,62,,,,21070.17,0
17234110,13:22:00,13:22:00,1197,63,,,,21248.51,
17234110,13:24:10,13:24:10,1198,64,,,,21533.26,0
17234110,13:27:32,13:27:32,6894,65,,,,22004.55,0
17234110,13:28:49,13:28:49,1346,66,,,,22210.4,0
17234110,13:32:00,13:32:00,9872,67,,,,22699.28,
17234110,13:34:44,13:34:44,1398,68,,,,23686.51,0
17234110,13:35:11,13:35:11,1399,69,,,,23873.83,0
17234110,13:35:30,13:35:30,1400,70,,,,24020.21,0
17234110,13:36:06,13:36:06,1401,71,,,,24238.23,0
17234110,13:36:47,13:36:47,1402,72,,,,24499.89,0
17234110,13:37:35,13:37:35,1403,73,,,,24764.26,0
17234110,13:38:41,13:38:41,8215,74,,,,25106.11,0
17234110,13:39:04,13:39:04,1405,75,,,,25235.59,0
17234110,13:39:52,13:39:52,10094,76,,,,25487.95,0
17234110,13:41:49,13:41:49,3598,77,,,,26186.08,0
17234110,13:43:00,13:43:00,10016,78,,1,,26490.64,
17403070,06:27:00,06:27:00,1393,1,,,1,0,
17403070,06:27:35,06:27:35,1394,2,,,,232.47,0
17403070,06:28:07,06:28:07,5177,3,,,,449.52,0
17403070,06:29:00,06:29:00,10497,4,,,,757.47,
17403070,06:29:15,06:29:15,10495,5,,,,863.21,0
17403070,06:29:48,06:29:48,10494,6,,,,1069.57,0
17403070,06:30:27,06:30:27,10493,7,,,,1319.93,0
17403070,06:30:45,06:30:45,10492,8,,,,1470.53,0
17403070,06:31:25,06:31:25,10491,9,,,,1732.45,0
17403070,06:31:54,06:31:54,5196,10,,,,1948.56,0
17403070,06:32:20,06:32:20,10490,11,,,,2139.8,0
17403070,06:33:15,06:33:15,10489,12,,,,2526.03,0
17403070,06:34:13,06:34:13,10488,13,,,,2932.34,0
17403070,06:34:40,06:34:40,10487,14,,,,3151.86,0
17403070,06:35:29,06:35:29,10486,15,,,,3546.96,0
17403070,06:36:32,06:36:32,10485,16,,,,4017.47,0
17403070,06:36:54,06:36:54,10484,17,,,,4238.39,0
17403070,06:37:36,06:37:36,10483,18,,,,4546.13,0
17403070,06:38:00,06:38:00,1315,19,,,,4778.83,
17403070,06:38:23,06:38:23,1316,20,,,,4973.63,0
17403070,06:38:44,06:38:44,1317,21,,,,5161.03,0
17403070,06:39:01,06:39:01,1189,22,,,,5305.45,0
17403070,06:39:43,06:39:43,1190,23,,,,5625.33,0
17403070,06:40:31,06:40:31,1191,24,,,,5971.56,0
17403070,06:40:47,06:40:47,1192,25,,,,6104.64,0
17403070,06:41:20,06:41:20,1193,26,,,,6312.02,0
17403070,06:41:56,06:41:56,1194,27,,,,6602.58,0
17403070,06:42:13,06:42:13,1195,28,,,,6725.48,0
17403070,06:42:38,06:42:38,1196,29,,,,6936.74,0
17403070,06:43:00,06:43:00,1197,30,,,,7115.08,
17403070,06:44:05,06:44:05,1198,31,,,,7399.83,0
17403070,06:45:46,06:45:46,6894,32,,,,7871.12,0
17403070,06:46:24,06:46:24,1346,33,,,,8076.97,0
17403070,06:48:00,06:48:00,9872,34,,,,8565.85,
17403070,06:50:44,06:50:44,1398,35,,,,9553.08,0
17403070,06:51:11,06:51:11,1399,36,,,,9740.4,0
17403070,06:51:30,06:51:30,1400,37,,,,9886.78,0
17403070,06:52:06,06:52:06,1401,38,,,,10104.8,0
17403070,06:52:47,06:52:47,1402,39,,,,10366.46,0
17403070,06:53:35,06:53:35,1403,40,,,,10630.83,0
17403070,06:54:41,06:54:41,8215,41,,,,10972.68,0
17403070,06:55:04,06:55:04,1405,42,,,,11102.16,0
17403070,06:55:52,06:55:52,10094,43,,,,11354.52,0
17403070,06:57:49,06:57:49,3598,44,,,,12052.65,0
17403070,06:59:00,06:59:00,10016,45,,1,,12357.21,
18013070,15:24:00,15:24:00,1430,1,,,1,0,
18013070,15:25:37,15:25:37,10498,2,,,,662.17,0
18013070,15:26:02,15:26:02,1444,3,,,,838.19,0
18013070,15:27:42,15:27:42,1451,4,,,,1408.82,0
18013070,15:29:10,15:29:10,1452,5,,,,1948.43,0
18013070,15:29:26,15:29:26,1453,6,,,,2066.34,0
18013070,15:30:11,15:30:11,1454,7,,,,2363.97,0
18013070,15:31:59,15:31:59,1455,8,,,,3002.02,0
18013070,15:32:44,15:32:44,1392,9,,,,3242.84,0
18013070,15:34:00,15:34:00,1393,10,,,,3750.53,
18013070,15:34:50,15:34:50,5177,11,,,,4213.38,0
18013070,15:35:41,15:35:41,10497,12,,,,4531.89,0
18013070,15:35:57,15:35:57,10495,13,,,,4637.63,0
18013070,15:36:30,15:36:30,10494,14,,,,4843.99,0
18013070,15:37:09,15:37:09,10493,15,,,,5094.35,0
18013070,15:37:26,15:37:26,10492,16,,,,5244.95,0
18013070,15:38:07,15:38:07,10491,17,,,,5506.87,0
18013070,15:38:35,15:38:35,5196,18,,,,5722.98,0
18013070,15:39:02,15:39:02,10490,19,,,,5914.22,0
18013070,15:39:57,15:39:57,10489,20,,,,6300.45,0
18013070,15:40:55,15:40:55,10488,21,,,,6706.76,0
18013070,15:41:21,15:41:21,10487,22,,,,6926.28,0
18013070,15:42:10,15:42:10,10486,23,,,,7321.88,0
18013070,15:42:57,15:42:57,10485,24,,,,7795.86,0
18013070,15:43:22,15:43:22,10484,25,,,,8016.34,0
18013070,15:44:00,15:44:00,10483,26,,,,8308.22,
18013070,15:44:22,15:44:22,1315,27,,,,8540.92,0
18013070,15:44:49,15:44:49,1316,28,,,,8735.72,0
18013070,15:45:12,15:45:12,1317,29,,,,8923.12,0
18013070,15:45:32,15:45:32,1189,30,,,,9067.54,0
18013070,15:46:19,15:46:19,1190,31,,,,9387.33,0
18013070,15:47:13,15:47:13,1191,32,,,,9733.56,0
18013070,15:47:31,15:47:31,1192,33,,,,9866.64,0
18013070,15:48:08,15:48:08,1193,34,,,,10074.02,0
18013070,15:48:48,15:48:48,1194,35,,,,10365.25,0
18013070,15:49:07,15:49:07,1195,36,,,,10488.15,0
18013070,15:49:36,15:49:36,1196,37,,,,10699.41,0
18013070,15:50:00,15:50:00,1197,38,,,,10877.78,
18013070,15:50:39,15:50:39,1198,39,,,,11162.53,0
18013070,15:51:39,15:51:39,6894,40,,,,11633.82,0
18013070,15:52:02,15:52:02,1346,41,,,,11839.67,0
18013070,15:53:00,15:53:00,9872,42,,,,12328.55,
18013070,15:56:44,15:56:44,1398,43,,,,13315.78,0
18013070,15:57:21,15:57:21,1399,44,,,,13503.1,0
18013070,15:57:46,15:57:46,1400,45,,,,13649.48,0
18013070,15:58:36,15:58:36,1401,46,,,,13867.5,0
18013070,15:59:32,15:59:32,1402,47,,,,14129.16,0
18013070,16:00:37,16:00:37,1403,48,,,,14393.53,0
18013070,16:02:08,16:02:08,8215,49,,,,14735.38,0
18013070,16:02:39,16:02:39,1405,50,,,,14864.86,0
18013070,16:03:44,16:03:44,10094,51,,,,15117.22,0
18013070,16:06:23,16:06:23,3598,52,,,,15815.35,0
18013070,16:08:00,16:08:00,10016,53,,1,,16119.91,
18216020,09:06:00,09:06:00,1393,1,,,1,0,
18216020,09:07:06,09:07:06,5177,2,,,,462.52,0
18216020,09:08:00,09:08:00,10497,3,,,,779.97,
18216020,09:08:17,09:08:17,10495,4,,,,885.71,0
18216020,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216020,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216020,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216020,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216020,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216020,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216020,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216020,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216020,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216020,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216020,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216020,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216020,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216020,09:18:00,09:18:00,1315,18,,,,4801.33,
18216020,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216020,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216020,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216020,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216020,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216020,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216020,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216020,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216020,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216020,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216020,09:25:00,09:25:00,1197,29,,,,7137.58,
18216020,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216020,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216020,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216020,09:30:00,09:30:00,9872,33,,,,8589.99,
18216020,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216020,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216020,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216020,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216020,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216020,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216020,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216020,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216020,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216020,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216020,09:40:00,09:40:00,10016,44,,1,,12381.35,
18216030,09:06:00,09:06:00,1393,1,,,1,0,
18216030,09:07:06,09:07:06,5177,2,,,,462.52,0
18216030,09:08:00,09:08:00,10497,3,,,,779.97,
18216030,09:08:17,09:08:17,10495,4,,,,885.71,0
18216030,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216030,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216030,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216030,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216030,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216030,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216030,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216030,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216030,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216030,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216030,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216030,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216030,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216030,09:18:00,09:18:00,1315,18,,,,4801.33,
18216030,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216030,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216030,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216030,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216030,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216030,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216030,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216030,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216030,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216030,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216030,09:25:00,09:25:00,1197,29,,,,7137.58,
18216030,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216030,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216030,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216030,09:30:00,09:30:00,9872,33,,,,8589.99,
18216030,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216030,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216030,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216030,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216030,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216030,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216030,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216030,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216030,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216030,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216030,09:40:00,09:40:00,10016,44,,1,,12381.35,
18216040,09:06:00,09:06:00,1393,1,,,1,0,
18216040,09:07:06,09:07:06,5177,2,,,,462.52,0
18216040,09:08:00,09:08:00,10497,3,,,,779.97,
18216040,09:08:17,09:08:17,10495,4,,,,885.71,0
18216040,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216040,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216040,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216040,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216040,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216040,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216040,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216040,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216040,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216040,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216040,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216040,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216040,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216040,09:18:00,09:18:00,1315,18,,,,4801.33,
18216040,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216040,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216040,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216040,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216040,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216040,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216040,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216040,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216040,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216040,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216040,09:25:00,09:25:00,1197,29,,,,7137.58,
18216040,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216040,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216040,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216040,09:30:00,09:30:00,9872,33,,,,8589.99,
18216040,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216040,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216040,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216040,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216040,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216040,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216040,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216040,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216040,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216040,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216040,09:40:00,09:40:00,10016,44,,1,,12381.35,
18216050,09:06:00,09:06:00,1393,1,,,1,0,
18216050,09:07:06,09:07:06,5177,2,,,,462.52,0
18216050,09:08:00,09:08:00,10497,3,,,,779.97,
18216050,09:08:17,09:08:17,10495,4,,,,885.71,0
18216050,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216050,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216050,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216050,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216050,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216050,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216050,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216050,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216050,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216050,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216050,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216050,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216050,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216050,09:18:00,09:18:00,1315,18,,,,4801.33,
18216050,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216050,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216050,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216050,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216050,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216050,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216050,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216050,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216050,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216050,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216050,09:25:00,09:25:00,1197,29,,,,7137.58,
18216050,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216050,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216050,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216050,09:30:00,09:30:00,9872,33,,,,8589.99,
18216050,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216050,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216050,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216050,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216050,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216050,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216050,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216050,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216050,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216050,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216050,09:40:00,09:40:00,10016,44,,1,,12381.35,
18216060,09:06:00,09:06:00,1393,1,,,1,0,
18216060,09:07:06,09:07:06,5177,2,,,,462.52,0
18216060,09:08:00,09:08:00,10497,3,,,,779.97,
18216060,09:08:17,09:08:17,10495,4,,,,885.71,0
18216060,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216060,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216060,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216060,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216060,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216060,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216060,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216060,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216060,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216060,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216060,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216060,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216060,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216060,09:18:00,09:18:00,1315,18,,,,4801.33,
18216060,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216060,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216060,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216060,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216060,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216060,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216060,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216060,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216060,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216060,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216060,09:25:00,09:25:00,1197,29,,,,7137.58,
18216060,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216060,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216060,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216060,09:30:00,09:30:00,9872,33,,,,8589.99,
18216060,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216060,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216060,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216060,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216060,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216060,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216060,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216060,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216060,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216060,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216060,09:40:00,09:40:00,10016,44,,1,,12381.35,
18216100,09:06:00,09:06:00,1393,1,,,1,0,
18216100,09:07:06,09:07:06,5177,2,,,,462.52,0
18216100,09:08:00,09:08:00,10497,3,,,,779.97,
18216100,09:08:17,09:08:17,10495,4,,,,885.71,0
18216100,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216100,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216100,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216100,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216100,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216100,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216100,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216100,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216100,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216100,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216100,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216100,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216100,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216100,09:18:00,09:18:00,1315,18,,,,4801.33,
18216100,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216100,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216100,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216100,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216100,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216100,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216100,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216100,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216100,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216100,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216100,09:25:00,09:25:00,1197,29,,,,7137.58,
18216100,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216100,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216100,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216100,09:30:00,09:30:00,9872,33,,,,8589.99,
18216100,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216100,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216100,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216100,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216100,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216100,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216100,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216100,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216100,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216100,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216100,09:40:00,09:40:00,10016,44,,1,,12381.35,
18216110,09:06:00,09:06:00,1393,1,,,1,0,
18216110,09:07:06,09:07:06,5177,2,,,,462.52,0
18216110,09:08:00,09:08:00,10497,3,,,,779.97,
18216110,09:08:17,09:08:17,10495,4,,,,885.71,0
18216110,09:08:54,09:08:54,10494,5,,,,1092.07,0
18216110,09:09:37,09:09:37,10493,6,,,,1342.43,0
18216110,09:09:56,09:09:56,10492,7,,,,1493.03,0
18216110,09:10:42,09:10:42,10491,8,,,,1754.95,0
18216110,09:11:13,09:11:13,5196,9,,,,1971.06,0
18216110,09:11:43,09:11:43,10490,10,,,,2162.3,0
18216110,09:12:44,09:12:44,10489,11,,,,2548.53,0
18216110,09:13:48,09:13:48,10488,12,,,,2954.84,0
18216110,09:14:18,09:14:18,10487,13,,,,3174.36,0
18216110,09:15:12,09:15:12,10486,14,,,,3569.46,0
18216110,09:16:22,09:16:22,10485,15,,,,4039.97,0
18216110,09:16:46,09:16:46,10484,16,,,,4260.89,0
18216110,09:17:33,09:17:33,10483,17,,,,4568.63,0
18216110,09:18:00,09:18:00,1315,18,,,,4801.33,
18216110,09:18:33,09:18:33,1316,19,,,,4996.13,0
18216110,09:19:02,09:19:02,1317,20,,,,5183.53,0
18216110,09:19:26,09:19:26,1189,21,,,,5327.95,0
18216110,09:20:25,09:20:25,1190,22,,,,5647.83,0
18216110,09:21:31,09:21:31,1191,23,,,,5994.06,0
18216110,09:21:53,09:21:53,1192,24,,,,6127.14,0
18216110,09:22:40,09:22:40,1193,25,,,,6334.52,0
18216110,09:23:31,09:23:31,1194,26,,,,6625.08,0
18216110,09:23:55,09:23:55,1195,27,,,,6747.98,0
18216110,09:24:30,09:24:30,1196,28,,,,6959.24,0
18216110,09:25:00,09:25:00,1197,29,,,,7137.58,
18216110,09:26:03,09:26:03,1198,30,,,,7423.97,0
18216110,09:27:45,09:27:45,6894,31,,,,7895.26,0
18216110,09:28:23,09:28:23,1346,32,,,,8101.11,0
18216110,09:30:00,09:30:00,9872,33,,,,8589.99,
18216110,09:32:29,09:32:29,1398,34,,,,9577.22,0
18216110,09:32:54,09:32:54,1399,35,,,,9764.54,0
18216110,09:33:11,09:33:11,1400,36,,,,9910.92,0
18216110,09:33:44,09:33:44,1401,37,,,,10128.94,0
18216110,09:34:21,09:34:21,1402,38,,,,10390.6,0
18216110,09:35:05,09:35:05,1403,39,,,,10654.97,0
18216110,09:36:05,09:36:05,8215,40,,,,10996.82,0
18216110,09:36:26,09:36:26,1405,41,,,,11126.3,0
18216110,09:37:09,09:37:09,10094,42,,,,11378.66,0
18216110,09:38:55,09:38:55,3598,43,,,,12076.79,0
18216110,09:40:00,09:40:00,10016,44,,1,,12381.35,
18347020,19:54:00,19:54:00,1393,1,,,1,0,
18347020,19:55:06,19:55:06,5177,2,,,,462.52,0
18347020,19:56:00,19:56:00,10497,3,,,,779.97,
18347020,19:56:17,19:56:17,10495,4,,,,885.71,0
18347020,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347020,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347020,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347020,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347020,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347020,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347020,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347020,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347020,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347020,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347020,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347020,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347020,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347020,20:06:00,20:06:00,1315,18,,,,4801.33,
18347020,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347020,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347020,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347020,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347020,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347020,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347020,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347020,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347020,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347020,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347020,20:13:00,20:13:00,1197,29,,,,7137.58,
18347020,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347020,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347020,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347020,20:18:00,20:18:00,9872,33,,,,8589.99,
18347020,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347020,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347020,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347020,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347020,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347020,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347020,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347020,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347020,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347020,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347020,20:28:00,20:28:00,10016,44,,1,,12381.35,
18347030,19:54:00,19:54:00,1393,1,,,1,0,
18347030,19:55:06,19:55:06,5177,2,,,,462.52,0
18347030,19:56:00,19:56:00,10497,3,,,,779.97,
18347030,19:56:17,19:56:17,10495,4,,,,885.71,0
18347030,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347030,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347030,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347030,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347030,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347030,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347030,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347030,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347030,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347030,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347030,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347030,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347030,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347030,20:06:00,20:06:00,1315,18,,,,4801.33,
18347030,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347030,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347030,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347030,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347030,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347030,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347030,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347030,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347030,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347030,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347030,20:13:00,20:13:00,1197,29,,,,7137.58,
18347030,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347030,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347030,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347030,20:18:00,20:18:00,9872,33,,,,8589.99,
18347030,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347030,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347030,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347030,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347030,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347030,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347030,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347030,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347030,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347030,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347030,20:28:00,20:28:00,10016,44,,1,,12381.35,
18347040,19:54:00,19:54:00,1393,1,,,1,0,
18347040,19:55:06,19:55:06,5177,2,,,,462.52,0
18347040,19:56:00,19:56:00,10497,3,,,,779.97,
18347040,19:56:17,19:56:17,10495,4,,,,885.71,0
18347040,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347040,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347040,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347040,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347040,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347040,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347040,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347040,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347040,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347040,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347040,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347040,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347040,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347040,20:06:00,20:06:00,1315,18,,,,4801.33,
18347040,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347040,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347040,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347040,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347040,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347040,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347040,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347040,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347040,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347040,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347040,20:13:00,20:13:00,1197,29,,,,7137.58,
18347040,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347040,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347040,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347040,20:18:00,20:18:00,9872,33,,,,8589.99,
18347040,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347040,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347040,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347040,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347040,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347040,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347040,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347040,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347040,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347040,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347040,20:28:00,20:28:00,10016,44,,1,,12381.35,
18347050,19:54:00,19:54:00,1393,1,,,1,0,
18347050,19:55:06,19:55:06,5177,2,,,,462.52,0
18347050,19:56:00,19:56:00,10497,3,,,,779.97,
18347050,19:56:17,19:56:17,10495,4,,,,885.71,0
18347050,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347050,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347050,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347050,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347050,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347050,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347050,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347050,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347050,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347050,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347050,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347050,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347050,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347050,20:06:00,20:06:00,1315,18,,,,4801.33,
18347050,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347050,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347050,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347050,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347050,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347050,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347050,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347050,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347050,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347050,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347050,20:13:00,20:13:00,1197,29,,,,7137.58,
18347050,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347050,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347050,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347050,20:18:00,20:18:00,9872,33,,,,8589.99,
18347050,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347050,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347050,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347050,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347050,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347050,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347050,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347050,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347050,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347050,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347050,20:28:00,20:28:00,10016,44,,1,,12381.35,
18347060,19:54:00,19:54:00,1393,1,,,1,0,
18347060,19:55:06,19:55:06,5177,2,,,,462.52,0
18347060,19:56:00,19:56:00,10497,3,,,,779.97,
18347060,19:56:17,19:56:17,10495,4,,,,885.71,0
18347060,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347060,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347060,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347060,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347060,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347060,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347060,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347060,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347060,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347060,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347060,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347060,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347060,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347060,20:06:00,20:06:00,1315,18,,,,4801.33,
18347060,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347060,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347060,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347060,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347060,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347060,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347060,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347060,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347060,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347060,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347060,20:13:00,20:13:00,1197,29,,,,7137.58,
18347060,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347060,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347060,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347060,20:18:00,20:18:00,9872,33,,,,8589.99,
18347060,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347060,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347060,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347060,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347060,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347060,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347060,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347060,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347060,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347060,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347060,20:28:00,20:28:00,10016,44,,1,,12381.35,
18347100,19:54:00,19:54:00,1393,1,,,1,0,
18347100,19:55:06,19:55:06,5177,2,,,,462.52,0
18347100,19:56:00,19:56:00,10497,3,,,,779.97,
18347100,19:56:17,19:56:17,10495,4,,,,885.71,0
18347100,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347100,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347100,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347100,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347100,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347100,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347100,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347100,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347100,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347100,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347100,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347100,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347100,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347100,20:06:00,20:06:00,1315,18,,,,4801.33,
18347100,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347100,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347100,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347100,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347100,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347100,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347100,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347100,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347100,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347100,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347100,20:13:00,20:13:00,1197,29,,,,7137.58,
18347100,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347100,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347100,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347100,20:18:00,20:18:00,9872,33,,,,8589.99,
18347100,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347100,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347100,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347100,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347100,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347100,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347100,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347100,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347100,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347100,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347100,20:28:00,20:28:00,10016,44,,1,,12381.35,
18347110,19:54:00,19:54:00,1393,1,,,1,0,
18347110,19:55:06,19:55:06,5177,2,,,,462.52,0
18347110,19:56:00,19:56:00,10497,3,,,,779.97,
18347110,19:56:17,19:56:17,10495,4,,,,885.71,0
18347110,19:56:54,19:56:54,10494,5,,,,1092.07,0
18347110,19:57:37,19:57:37,10493,6,,,,1342.43,0
18347110,19:57:56,19:57:56,10492,7,,,,1493.03,0
18347110,19:58:42,19:58:42,10491,8,,,,1754.95,0
18347110,19:59:13,19:59:13,5196,9,,,,1971.06,0
18347110,19:59:43,19:59:43,10490,10,,,,2162.3,0
18347110,20:00:44,20:00:44,10489,11,,,,2548.53,0
18347110,20:01:48,20:01:48,10488,12,,,,2954.84,0
18347110,20:02:18,20:02:18,10487,13,,,,3174.36,0
18347110,20:03:12,20:03:12,10486,14,,,,3569.46,0
18347110,20:04:22,20:04:22,10485,15,,,,4039.97,0
18347110,20:04:46,20:04:46,10484,16,,,,4260.89,0
18347110,20:05:33,20:05:33,10483,17,,,,4568.63,0
18347110,20:06:00,20:06:00,1315,18,,,,4801.33,
18347110,20:06:33,20:06:33,1316,19,,,,4996.13,0
18347110,20:07:02,20:07:02,1317,20,,,,5183.53,0
18347110,20:07:26,20:07:26,1189,21,,,,5327.95,0
18347110,20:08:25,20:08:25,1190,22,,,,5647.83,0
18347110,20:09:31,20:09:31,1191,23,,,,5994.06,0
18347110,20:09:53,20:09:53,1192,24,,,,6127.14,0
18347110,20:10:40,20:10:40,1193,25,,,,6334.52,0
18347110,20:11:31,20:11:31,1194,26,,,,6625.08,0
18347110,20:11:55,20:11:55,1195,27,,,,6747.98,0
18347110,20:12:30,20:12:30,1196,28,,,,6959.24,0
18347110,20:13:00,20:13:00,1197,29,,,,7137.58,
18347110,20:14:03,20:14:03,1198,30,,,,7423.97,0
18347110,20:15:45,20:15:45,6894,31,,,,7895.26,0
18347110,20:16:23,20:16:23,1346,32,,,,8101.11,0
18347110,20:18:00,20:18:00,9872,33,,,,8589.99,
18347110,20:20:29,20:20:29,1398,34,,,,9577.22,0
18347110,20:20:54,20:20:54,1399,35,,,,9764.54,0
18347110,20:21:11,20:21:11,1400,36,,,,9910.92,0
18347110,20:21:44,20:21:44,1401,37,,,,10128.94,0
18347110,20:22:21,20:22:21,1402,38,,,,10390.6,0
18347110,20:23:05,20:23:05,1403,39,,,,10654.97,0
18347110,20:24:05,20:24:05,8215,40,,,,10996.82,0
18347110,20:24:26,20:24:26,1405,41,,,,11126.3,0
18347110,20:25:09,20:25:09,10094,42,,,,11378.66,0
18347110,20:26:55,20:26:55,3598,43,,,,12076.79,0
18347110,20:28:00,20:28:00,10016,44,,1,,12381.35,
18484090,07:54:00,07:54:00,1430,1,,,1,0,
18484090,07:55:27,07:55:27,10498,2,,,,662.17,0
18484090,07:55:49,07:55:49,1444,3,,,,838.19,0
18484090,07:57:20,07:57:20,1451,4,,,,1408.82,0
18484090,07:58:39,07:58:39,1452,5,,,,1948.43,0
18484090,07:58:54,07:58:54,1453,6,,,,2066.34,0
18484090,07:59:34,07:59:34,1454,7,,,,2363.97,0
18484090,08:01:11,08:01:11,1455,8,,,,3002.02,0
18484090,08:01:52,08:01:52,1392,9,,,,3242.84,0
18484090,08:03:00,08:03:00,1393,10,,,,3750.53,
18484090,08:03:45,08:03:45,5177,11,,,,4213.38,0
18484090,08:04:31,08:04:31,10497,12,,,,4531.89,0
18484090,08:04:45,08:04:45,10495,13,,,,4637.63,0
18484090,08:05:15,08:05:15,10494,14,,,,4843.99,0
18484090,08:05:50,08:05:50,10493,15,,,,5094.35,0
18484090,08:06:06,08:06:06,10492,16,,,,5244.95,0
18484090,08:06:42,08:06:42,10491,17,,,,5506.87,0
18484090,08:07:08,08:07:08,5196,18,,,,5722.98,0
18484090,08:07:32,08:07:32,10490,19,,,,5914.22,0
18484090,08:08:21,08:08:21,10489,20,,,,6300.45,0
18484090,08:09:13,08:09:13,10488,21,,,,6706.76,0
18484090,08:09:37,08:09:37,10487,22,,,,6926.28,0
18484090,08:10:21,08:10:21,10486,23,,,,7321.88,0
18484090,08:11:03,08:11:03,10485,24,,,,7795.86,0
18484090,08:11:26,08:11:26,10484,25,,,,8016.34,0
18484090,08:12:00,08:12:00,10483,26,,,,8308.22,
18484090,08:12:22,08:12:22,1315,27,,,,8540.92,0
18484090,08:12:49,08:12:49,1316,28,,,,8735.72,0
18484090,08:13:12,08:13:12,1317,29,,,,8923.12,0
18484090,08:13:32,08:13:32,1189,30,,,,9067.54,0
18484090,08:14:19,08:14:19,1190,31,,,,9387.33,0
18484090,08:15:13,08:15:13,1191,32,,,,9733.56,0
18484090,08:15:31,08:15:31,1192,33,,,,9866.64,0
18484090,08:16:08,08:16:08,1193,34,,,,10074.02,0
18484090,08:16:48,08:16:48,1194,35,,,,10365.25,0
18484090,08:17:07,08:17:07,1195,36,,,,10488.15,0
18484090,08:17:36,08:17:36,1196,37,,,,10699.41,0
18484090,08:18:00,08:18:00,1197,38,,,,10877.78,
18484090,08:18:39,08:18:39,1198,39,,,,11162.53,0
18484090,08:19:39,08:19:39,6894,40,,,,11633.82,0
18484090,08:20:02,08:20:02,1346,41,,,,11839.67,0
18484090,08:21:00,08:21:00,9872,42,,,,12328.55,
18484090,08:23:59,08:23:59,1398,43,,,,13315.78,0
18484090,08:24:29,08:24:29,1399,44,,,,13503.1,0
18484090,08:24:49,08:24:49,1400,45,,,,13649.48,0
18484090,08:25:29,08:25:29,1401,46,,,,13867.5,0
18484090,08:26:13,08:26:13,1402,47,,,,14129.16,0
18484090,08:27:06,08:27:06,1403,48,,,,14393.53,0
18484090,08:28:18,08:28:18,8215,49,,,,14735.38,0
18484090,08:28:43,08:28:43,1405,50,,,,14864.86,0
18484090,08:29:35,08:29:35,10094,51,,,,15117.22,0
18484090,08:31:42,08:31:42,3598,52,,,,15815.35,0
18484090,08:33:00,08:33:00,10016,53,,1,,16119.91,
18531070,09:25:00,09:25:00,1430,1,,,1,0,
18531070,09:26:27,09:26:27,10498,2,,,,662.17,0
18531070,09:26:49,09:26:49,1444,3,,,,838.19,0
18531070,09:28:20,09:28:20,1451,4,,,,1408.82,0
18531070,09:29:39,09:29:39,1452,5,,,,1948.43,0
18531070,09:29:54,09:29:54,1453,6,,,,2066.34,0
18531070,09:30:34,09:30:34,1454,7,,,,2363.97,0
18531070,09:32:11,09:32:11,1455,8,,,,3002.02,0
18531070,09:32:52,09:32:52,1392,9,,,,3242.84,0
18531070,09:34:00,09:34:00,1393,10,,,,3750.53,
18531070,09:34:45,09:34:45,5177,11,,,,4213.38,0
18531070,09:35:31,09:35:31,10497,12,,,,4531.89,0
18531070,09:35:45,09:35:45,10495,13,,,,4637.63,0
18531070,09:36:15,09:36:15,10494,14,,,,4843.99,0
18531070,09:36:50,09:36:50,10493,15,,,,5094.35,0
18531070,09:37:06,09:37:06,10492,16,,,,5244.95,0
18531070,09:37:42,09:37:42,10491,17,,,,5506.87,0
18531070,09:38:08,09:38:08,5196,18,,,,5722.98,0
18531070,09:38:32,09:38:32,10490,19,,,,5914.22,0
18531070,09:39:21,09:39:21,10489,20,,,,6300.45,0
18531070,09:40:13,09:40:13,10488,21,,,,6706.76,0
18531070,09:40:37,09:40:37,10487,22,,,,6926.28,0
18531070,09:41:21,09:41:21,10486,23,,,,7321.88,0
18531070,09:42:03,09:42:03,10485,24,,,,7795.86,0
18531070,09:42:26,09:42:26,10484,25,,,,8016.34,0
18531070,09:43:00,09:43:00,10483,26,,,,8308.22,
18531070,09:43:22,09:43:22,1315,27,,,,8540.92,0
18531070,09:43:49,09:43:49,1316,28,,,,8735.72,0
18531070,09:44:12,09:44:12,1317,29,,,,8923.12,0
18531070,09:44:32,09:44:32,1189,30,,,,9067.54,0
18531070,09:45:19,09:45:19,1190,31,,,,9387.33,0
18531070,09:46:13,09:46:13,1191,32,,,,9733.56,0
18531070,09:46:31,09:46:31,1192,33,,,,9866.64,0
18531070,09:47:08,09:47:08,1193,34,,,,10074.02,0
18531070,09:47:48,09:47:48,1194,35,,,,10365.25,0
18531070,09:48:07,09:48:07,1195,36,,,,10488.15,0
18531070,09:48:36,09:48:36,1196,37,,,,10699.41,0
18531070,09:49:00,09:49:00,1197,38,,,,10877.78,
18531070,09:49:39,09:49:39,1198,39,,,,11162.53,0
18531070,09:50:39,09:50:39,6894,40,,,,11633.82,0
18531070,09:51:02,09:51:02,1346,41,,,,11839.67,0
18531070,09:52:00,09:52:00,9872,42,,,,12328.55,
18531070,09:54:59,09:54:59,1398,43,,,,13315.78,0
18531070,09:55:29,09:55:29,1399,44,,,,13503.1,0
18531070,09:55:49,09:55:49,1400,45,,,,13649.48,0
18531070,09:56:29,09:56:29,1401,46,,,,13867.5,0
18531070,09:57:13,09:57:13,1402,47,,,,14129.16,0
18531070,09:58:06,09:58:06,1403,48,,,,14393.53,0
18531070,09:59:18,09:59:18,8215,49,,,,14735.38,0
18531070,09:59:43,09:59:43,1405,50,,,,14864.86,0
18531070,10:00:35,10:00:35,10094,51,,,,15117.22,0
18531070,10:02:42,10:02:42,3598,52,,,,15815.35,0
18531070,10:04:00,10:04:00,10016,53,,1,,16119.91,
18592070,13:54:00,13:54:00,1430,1,,,1,0,
18592070,13:55:37,13:55:37,10498,2,,,,662.17,0
18592070,13:56:02,13:56:02,1444,3,,,,838.19,0
18592070,13:57:42,13:57:42,1451,4,,,,1408.82,0
18592070,13:59:10,13:59:10,1452,5,,,,1948.43,0
18592070,13:59:26,13:59:26,1453,6,,,,2066.34,0
18592070,14:00:11,14:00:11,1454,7,,,,2363.97,0
18592070,14:01:59,14:01:59,1455,8,,,,3002.02,0
18592070,14:02:44,14:02:44,1392,9,,,,3242.84,0
18592070,14:04:00,14:04:00,1393,10,,,,3750.53,
18592070,14:04:50,14:04:50,5177,11,,,,4213.38,0
18592070,14:05:41,14:05:41,10497,12,,,,4531.89,0
18592070,14:05:57,14:05:57,10495,13,,,,4637.63,0
18592070,14:06:30,14:06:30,10494,14,,,,4843.99,0
18592070,14:07:09,14:07:09,10493,15,,,,5094.35,0
18592070,14:07:26,14:07:26,10492,16,,,,5244.95,0
18592070,14:08:07,14:08:07,10491,17,,,,5506.87,0
18592070,14:08:35,14:08:35,5196,18,,,,5722.98,0
18592070,14:09:02,14:09:02,10490,19,,,,5914.22,0
18592070,14:09:57,14:09:57,10489,20,,,,6300.45,0
18592070,14:10:55,14:10:55,10488,21,,,,6706.76,0
18592070,14:11:21,14:11:21,10487,22,,,,6926.28,0
18592070,14:12:10,14:12:10,10486,23,,,,7321.88,0
18592070,14:12:57,14:12:57,10485,24,,,,7795.86,0
18592070,14:13:22,14:13:22,10484,25,,,,8016.34,0
18592070,14:14:00,14:14:00,10483,26,,,,8308.22,
18592070,14:14:22,14:14:22,1315,27,,,,8540.92,0
18592070,14:14:49,14:14:49,1316,28,,,,8735.72,0
18592070,14:15:12,14:15:12,1317,29,,,,8923.12,0
18592070,14:15:32,14:15:32,1189,30,,,,9067.54,0
18592070,14:16:19,14:16:19,1190,31,,,,9387.33,0
18592070,14:17:13,14:17:13,1191,32,,,,9733.56,0
18592070,14:17:31,14:17:31,1192,33,,,,9866.64,0
18592070,14:18:08,14:18:08,1193,34,,,,10074.02,0
18592070,14:18:48,14:18:48,1194,35,,,,10365.25,0
18592070,14:19:07,14:19:07,1195,36,,,,10488.15,0
18592070,14:19:36,14:19:36,1196,37,,,,10699.41,0
18592070,14:20:00,14:20:00,1197,38,,,,10877.78,
18592070,14:20:39,14:20:39,1198,39,,,,11162.53,0
18592070,14:21:39,14:21:39,6894,40,,,,11633.82,0
18592070,14:22:02,14:22:02,1346,41,,,,11839.67,0
18592070,14:23:00,14:23:00,9872,42,,,,12328.55,
18592070,14:26:44,14:26:44,1398,43,,,,13315.78,0
18592070,14:27:21,14:27:21,1399,44,,,,13503.1,0
18592070,14:27:46,14:27:46,1400,45,,,,13649.48,0
18592070,14:28:36,14:28:36,1401,46,,,,13867.5,0
18592070,14:29:32,14:29:32,1402,47,,,,14129.16,0
18592070,14:30:37,14:30:37,1403,48,,,,14393.53,0
18592070,14:32:08,14:32:08,8215,49,,,,14735.38,0
18592070,14:32:39,14:32:39,1405,50,,,,14864.86,0
18592070,14:33:44,14:33:44,10094,51,,,,15117.22,0
18592070,14:36:23,14:36:23,3598,52,,,,15815.35,0
18592070,14:38:00,14:38:00,10016,53,,1,,16119.91,
19179070,17:55:00,17:55:00,1430,1,,,1,0,
19179070,17:56:27,17:56:27,10498,2,,,,662.17,0
19179070,17:56:49,17:56:49,1444,3,,,,838.19,0
19179070,17:58:20,17:58:20,1451,4,,,,1408.82,0
19179070,17:59:39,17:59:39,1452,5,,,,1948.43,0
19179070,17:59:54,17:59:54,1453,6,,,,2066.34,0
19179070,18:00:34,18:00:34,1454,7,,,,2363.97,0
19179070,18:02:11,18:02:11,1455,8,,,,3002.02,0
19179070,18:02:52,18:02:52,1392,9,,,,3242.84,0
19179070,18:04:00,18:04:00,1393,10,,,,3750.53,
19179070,18:04:50,18:04:50,5177,11,,,,4213.38,0
19179070,18:05:41,18:05:41,10497,12,,,,4531.89,0
19179070,18:05:57,18:05:57,10495,13,,,,4637.63,0
19179070,18:06:30,18:06:30,10494,14,,,,4843.99,0
19179070,18:07:09,18:07:09,10493,15,,,,5094.35,0
19179070,18:07:26,18:07:26,10492,16,,,,5244.95,0
19179070,18:08:07,18:08:07,10491,17,,,,5506.87,0
19179070,18:08:35,18:08:35,5196,18,,,,5722.98,0
19179070,18:09:02,18:09:02,10490,19,,,,5914.22,0
19179070,18:09:57,18:09:57,10489,20,,,,6300.45,0
19179070,18:10:55,18:10:55,10488,21,,,,6706.76,0
19179070,18:11:21,18:11:21,10487,22,,,,6926.28,0
19179070,18:12:10,18:12:10,10486,23,,,,7321.88,0
19179070,18:12:57,18:12:57,10485,24,,,,7795.86,0
19179070,18:13:22,18:13:22,10484,25,,,,8016.34,0
19179070,18:14:00,18:14:00,10483,26,,,,8308.22,
19179070,18:14:22,18:14:22,1315,27,,,,8540.92,0
19179070,18:14:49,18:14:49,1316,28,,,,8735.72,0
19179070,18:15:12,18:15:12,1317,29,,,,8923.12,0
19179070,18:15:32,18:15:32,1189,30,,,,9067.54,0
19179070,18:16:19,18:16:19,1190,31,,,,9387.33,0
19179070,18:17:13,18:17:13,1191,32,,,,9733.56,0
19179070,18:17:31,18:17:31,1192,33,,,,9866.64,0
19179070,18:18:08,18:18:08,1193,34,,,,10074.02,0
19179070,18:18:48,18:18:48,1194,35,,,,10365.25,0
19179070,18:19:07,18:19:07,1195,36,,,,10488.15,0
19179070,18:19:36,18:19:36,1196,37,,,,10699.41,0
19179070,18:20:00,18:20:00,1197,38,,,,10877.78,
19179070,18:20:39,18:20:39,1198,39,,,,11162.53,0
19179070,18:21:39,18:21:39,6894,40,,,,11633.82,0
19179070,18:22:02,18:22:02,1346,41,,,,11839.67,0
19179070,18:23:00,18:23:00,9872,42,,,,12328.55,
19179070,18:26:29,18:26:29,1398,43,,,,13315.78,0
19179070,18:27:04,18:27:04,1399,44,,,,13503.1,0
19179070,18:27:27,18:27:27,1400,45,,,,13649.48,0
19179070,18:28:13,18:28:13,1401,46,,,,13867.5,0
19179070,18:29:06,18:29:06,1402,47,,,,14129.16,0
19179070,18:30:07,18:30:07,1403,48,,,,14393.53,0
19179070,18:31:31,18:31:31,8215,49,,,,14735.38,0
19179070,18:32:00,18:32:00,1405,50,,,,14864.86,0
19179070,18:33:01,18:33:01,10094,51,,,,15117.22,0
19179070,18:35:29,18:35:29,3598,52,,,,15815.35,0
19179070,18:37:00,18:37:00,10016,53,,1,,16119.91,
19400090,15:24:00,15:24:00,1430,1,,,1,0,
19400090,15:25:37,15:25:37,10498,2,,,,662.17,0
19400090,15:26:02,15:26:02,1444,3,,,,838.19,0
19400090,15:27:42,15:27:42,1451,4,,,,1408.82,0
19400090,15:29:10,15:29:10,1452,5,,,,1948.43,0
19400090,15:29:26,15:29:26,1453,6,,,,2066.34,0
19400090,15:30:11,15:30:11,1454,7,,,,2363.97,0
19400090,15:31:59,15:31:59,1455,8,,,,3002.02,0
19400090,15:32:44,15:32:44,1392,9,,,,3242.84,0
19400090,15:34:00,15:34:00,1393,10,,,,3750.53,
19400090,15:34:50,15:34:50,5177,11,,,,4213.38,0
19400090,15:35:41,15:35:41,10497,12,,,,4531.89,0
19400090,15:35:57,15:35:57,10495,13,,,,4637.63,0
19400090,15:36:30,15:36:30,10494,14,,,,4843.99,0
19400090,15:37:09,15:37:09,10493,15,,,,5094.35,0
19400090,15:37:26,15:37:26,10492,16,,,,5244.95,0
19400090,15:38:07,15:38:07,10491,17,,,,5506.87,0
19400090,15:38:35,15:38:35,5196,18,,,,5722.98,0
19400090,15:39:02,15:39:02,10490,19,,,,5914.22,0
19400090,15:39:57,15:39:57,10489,20,,,,6300.45,0
19400090,15:40:55,15:40:55,10488,21,,,,6706.76,0
19400090,15:41:21,15:41:21,10487,22,,,,6926.28,0
19400090,15:42:10,15:42:10,10486,23,,,,7321.88,0
19400090,15:42:57,15:42:57,10485,24,,,,7795.86,0
19400090,15:43:22,15:43:22,10484,25,,,,8016.34,0
19400090,15:44:00,15:44:00,10483,26,,,,8308.22,
19400090,15:44:22,15:44:22,1315,27,,,,8540.92,0
19400090,15:44:49,15:44:49,1316,28,,,,8735.72,0
19400090,15:45:12,15:45:12,1317,29,,,,8923.12,0
19400090,15:45:32,15:45:32,1189,30,,,,9067.54,0
19400090,15:46:19,15:46:19,1190,31,,,,9387.33,0
19400090,15:47:13,15:47:13,1191,32,,,,9733.56,0
19400090,15:47:31,15:47:31,1192,33,,,,9866.64,0
19400090,15:48:08,15:48:08,1193,34,,,,10074.02,0
19400090,15:48:48,15:48:48,1194,35,,,,10365.25,0
19400090,15:49:07,15:49:07,1195,36,,,,10488.15,0
19400090,15:49:36,15:49:36,1196,37,,,,10699.41,0
19400090,15:50:00,15:50:00,1197,38,,,,10877.78,
19400090,15:50:39,15:50:39,1198,39,,,,11162.53,0
19400090,15:51:39,15:51:39,6894,40,,,,11633.82,0
19400090,15:52:02,15:52:02,1346,41,,,,11839.67,0
19400090,15:53:00,15:53:00,9872,42,,,,12328.55,
19400090,15:56:44,15:56:44,1398,43,,,,13315.78,0
19400090,15:57:21,15:57:21,1399,44,,,,13503.1,0
19400090,15:57:46,15:57:46,1400,45,,,,13649.48,0
19400090,15:58:36,15:58:36,1401,46,,,,13867.5,0
19400090,15:59:32,15:59:32,1402,47,,,,14129.16,0
19400090,16:00:37,16:00:37,1403,48,,,,14393.53,0
19400090,16:02:08,16:02:08,8215,49,,,,14735.38,0
19400090,16:02:39,16:02:39,1405,50,,,,14864.86,0
19400090,16:03:44,16:03:44,10094,51,,,,15117.22,0
19400090,16:06:23,16:06:23,3598,52,,,,15815.35,0
19400090,16:08:00,16:08:00,10016,53,,1,,16119.91,
19404020,06:29:00,06:29:00,1393,1,,,1,0,
19404020,06:30:06,06:30:06,5177,2,,,,462.52,0
19404020,06:31:00,06:31:00,10497,3,,,,779.97,
19404020,06:31:17,06:31:17,10495,4,,,,885.71,0
19404020,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404020,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404020,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404020,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404020,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404020,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404020,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404020,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404020,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404020,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404020,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404020,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404020,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404020,06:41:00,06:41:00,1315,18,,,,4801.33,
19404020,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404020,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404020,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404020,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404020,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404020,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404020,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404020,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404020,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404020,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404020,06:48:00,06:48:00,1197,29,,,,7137.58,
19404020,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404020,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404020,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404020,06:53:00,06:53:00,9872,33,,,,8589.99,
19404020,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404020,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404020,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404020,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404020,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404020,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404020,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404020,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404020,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404020,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404020,07:03:00,07:03:00,10016,44,,1,,12381.35,
19404030,06:29:00,06:29:00,1393,1,,,1,0,
19404030,06:30:06,06:30:06,5177,2,,,,462.52,0
19404030,06:31:00,06:31:00,10497,3,,,,779.97,
19404030,06:31:17,06:31:17,10495,4,,,,885.71,0
19404030,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404030,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404030,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404030,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404030,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404030,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404030,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404030,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404030,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404030,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404030,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404030,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404030,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404030,06:41:00,06:41:00,1315,18,,,,4801.33,
19404030,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404030,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404030,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404030,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404030,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404030,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404030,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404030,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404030,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404030,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404030,06:48:00,06:48:00,1197,29,,,,7137.58,
19404030,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404030,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404030,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404030,06:53:00,06:53:00,9872,33,,,,8589.99,
19404030,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404030,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404030,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404030,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404030,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404030,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404030,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404030,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404030,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404030,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404030,07:03:00,07:03:00,10016,44,,1,,12381.35,
19404040,06:29:00,06:29:00,1393,1,,,1,0,
19404040,06:30:06,06:30:06,5177,2,,,,462.52,0
19404040,06:31:00,06:31:00,10497,3,,,,779.97,
19404040,06:31:17,06:31:17,10495,4,,,,885.71,0
19404040,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404040,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404040,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404040,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404040,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404040,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404040,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404040,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404040,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404040,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404040,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404040,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404040,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404040,06:41:00,06:41:00,1315,18,,,,4801.33,
19404040,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404040,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404040,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404040,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404040,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404040,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404040,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404040,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404040,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404040,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404040,06:48:00,06:48:00,1197,29,,,,7137.58,
19404040,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404040,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404040,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404040,06:53:00,06:53:00,9872,33,,,,8589.99,
19404040,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404040,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404040,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404040,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404040,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404040,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404040,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404040,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404040,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404040,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404040,07:03:00,07:03:00,10016,44,,1,,12381.35,
19404050,06:29:00,06:29:00,1393,1,,,1,0,
19404050,06:30:06,06:30:06,5177,2,,,,462.52,0
19404050,06:31:00,06:31:00,10497,3,,,,779.97,
19404050,06:31:17,06:31:17,10495,4,,,,885.71,0
19404050,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404050,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404050,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404050,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404050,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404050,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404050,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404050,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404050,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404050,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404050,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404050,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404050,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404050,06:41:00,06:41:00,1315,18,,,,4801.33,
19404050,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404050,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404050,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404050,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404050,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404050,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404050,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404050,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404050,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404050,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404050,06:48:00,06:48:00,1197,29,,,,7137.58,
19404050,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404050,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404050,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404050,06:53:00,06:53:00,9872,33,,,,8589.99,
19404050,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404050,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404050,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404050,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404050,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404050,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404050,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404050,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404050,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404050,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404050,07:03:00,07:03:00,10016,44,,1,,12381.35,
19404060,06:29:00,06:29:00,1393,1,,,1,0,
19404060,06:30:06,06:30:06,5177,2,,,,462.52,0
19404060,06:31:00,06:31:00,10497,3,,,,779.97,
19404060,06:31:17,06:31:17,10495,4,,,,885.71,0
19404060,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404060,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404060,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404060,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404060,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404060,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404060,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404060,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404060,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404060,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404060,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404060,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404060,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404060,06:41:00,06:41:00,1315,18,,,,4801.33,
19404060,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404060,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404060,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404060,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404060,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404060,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404060,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404060,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404060,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404060,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404060,06:48:00,06:48:00,1197,29,,,,7137.58,
19404060,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404060,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404060,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404060,06:53:00,06:53:00,9872,33,,,,8589.99,
19404060,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404060,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404060,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404060,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404060,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404060,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404060,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404060,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404060,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404060,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404060,07:03:00,07:03:00,10016,44,,1,,12381.35,
19404100,06:29:00,06:29:00,1393,1,,,1,0,
19404100,06:30:06,06:30:06,5177,2,,,,462.52,0
19404100,06:31:00,06:31:00,10497,3,,,,779.97,
19404100,06:31:17,06:31:17,10495,4,,,,885.71,0
19404100,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404100,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404100,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404100,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404100,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404100,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404100,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404100,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404100,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404100,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404100,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404100,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404100,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404100,06:41:00,06:41:00,1315,18,,,,4801.33,
19404100,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404100,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404100,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404100,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404100,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404100,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404100,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404100,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404100,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404100,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404100,06:48:00,06:48:00,1197,29,,,,7137.58,
19404100,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404100,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404100,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404100,06:53:00,06:53:00,9872,33,,,,8589.99,
19404100,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404100,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404100,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404100,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404100,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404100,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404100,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404100,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404100,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404100,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404100,07:03:00,07:03:00,10016,44,,1,,12381.35,
19404110,06:29:00,06:29:00,1393,1,,,1,0,
19404110,06:30:06,06:30:06,5177,2,,,,462.52,0
19404110,06:31:00,06:31:00,10497,3,,,,779.97,
19404110,06:31:17,06:31:17,10495,4,,,,885.71,0
19404110,06:31:54,06:31:54,10494,5,,,,1092.07,0
19404110,06:32:37,06:32:37,10493,6,,,,1342.43,0
19404110,06:32:56,06:32:56,10492,7,,,,1493.03,0
19404110,06:33:42,06:33:42,10491,8,,,,1754.95,0
19404110,06:34:13,06:34:13,5196,9,,,,1971.06,0
19404110,06:34:43,06:34:43,10490,10,,,,2162.3,0
19404110,06:35:44,06:35:44,10489,11,,,,2548.53,0
19404110,06:36:48,06:36:48,10488,12,,,,2954.84,0
19404110,06:37:18,06:37:18,10487,13,,,,3174.36,0
19404110,06:38:12,06:38:12,10486,14,,,,3569.46,0
19404110,06:39:22,06:39:22,10485,15,,,,4039.97,0
19404110,06:39:46,06:39:46,10484,16,,,,4260.89,0
19404110,06:40:33,06:40:33,10483,17,,,,4568.63,0
19404110,06:41:00,06:41:00,1315,18,,,,4801.33,
19404110,06:41:33,06:41:33,1316,19,,,,4996.13,0
19404110,06:42:02,06:42:02,1317,20,,,,5183.53,0
19404110,06:42:26,06:42:26,1189,21,,,,5327.95,0
19404110,06:43:25,06:43:25,1190,22,,,,5647.83,0
19404110,06:44:31,06:44:31,1191,23,,,,5994.06,0
19404110,06:44:53,06:44:53,1192,24,,,,6127.14,0
19404110,06:45:40,06:45:40,1193,25,,,,6334.52,0
19404110,06:46:31,06:46:31,1194,26,,,,6625.08,0
19404110,06:46:55,06:46:55,1195,27,,,,6747.98,0
19404110,06:47:30,06:47:30,1196,28,,,,6959.24,0
19404110,06:48:00,06:48:00,1197,29,,,,7137.58,
19404110,06:49:03,06:49:03,1198,30,,,,7423.97,0
19404110,06:50:45,06:50:45,6894,31,,,,7895.26,0
19404110,06:51:23,06:51:23,1346,32,,,,8101.11,0
19404110,06:53:00,06:53:00,9872,33,,,,8589.99,
19404110,06:55:29,06:55:29,1398,34,,,,9577.22,0
19404110,06:55:54,06:55:54,1399,35,,,,9764.54,0
19404110,06:56:11,06:56:11,1400,36,,,,9910.92,0
19404110,06:56:44,06:56:44,1401,37,,,,10128.94,0
19404110,06:57:21,06:57:21,1402,38,,,,10390.6,0
19404110,06:58:05,06:58:05,1403,39,,,,10654.97,0
19404110,06:59:05,06:59:05,8215,40,,,,10996.82,0
19404110,06:59:26,06:59:26,1405,41,,,,11126.3,0
19404110,07:00:09,07:00:09,10094,42,,,,11378.66,0
19404110,07:01:55,07:01:55,3598,43,,,,12076.79,0
19404110,07:03:00,07:03:00,10016,44,,1,,12381.35,
19565010,14:53:00,14:53:00,1430,1,,,1,0,
19565010,14:54:37,14:54:37,10498,2,,,,662.17,0
19565010,14:55:02,14:55:02,1444,3,,,,838.19,0
19565010,14:56:42,14:56:42,1451,4,,,,1408.82,0
19565010,14:58:10,14:58:10,1452,5,,,,1948.43,0
19565010,14:58:26,14:58:26,1453,6,,,,2066.34,0
19565010,14:59:11,14:59:11,1454,7,,,,2363.97,0
19565010,15:00:59,15:00:59,1455,8,,,,3002.02,0
19565010,15:01:44,15:01:44,1392,9,,,,3242.84,0
19565010,15:03:00,15:03:00,1393,10,,,,3750.53,
19565010,15:03:50,15:03:50,5177,11,,,,4213.38,0
19565010,15:04:41,15:04:41,10497,12,,,,4531.89,0
19565010,15:04:57,15:04:57,10495,13,,,,4637.63,0
19565010,15:05:30,15:05:30,10494,14,,,,4843.99,0
19565010,15:06:09,15:06:09,10493,15,,,,5094.35,0
19565010,15:06:26,15:06:26,10492,16,,,,5244.95,0
19565010,15:07:07,15:07:07,10491,17,,,,5506.87,0
19565010,15:07:35,15:07:35,5196,18,,,,5722.98,0
19565010,15:08:02,15:08:02,10490,19,,,,5914.22,0
19565010,15:08:57,15:08:57,10489,20,,,,6300.45,0
19565010,15:09:55,15:09:55,10488,21,,,,6706.76,0
19565010,15:10:21,15:10:21,10487,22,,,,6926.28,0
19565010,15:11:10,15:11:10,10486,23,,,,7321.88,0
19565010,15:11:57,15:11:57,10485,24,,,,7795.86,0
19565010,15:12:22,15:12:22,10484,25,,,,8016.34,0
19565010,15:13:00,15:13:00,10483,26,,,,8308.22,
19565010,15:13:22,15:13:22,1315,27,,,,8540.92,0
19565010,15:13:49,15:13:49,1316,28,,,,8735.72,0
19565010,15:14:12,15:14:12,1317,29,,,,8923.12,0
19565010,15:14:32,15:14:32,1189,30,,,,9067.54,0
19565010,15:15:19,15:15:19,1190,31,,,,9387.33,0
19565010,15:16:13,15:16:13,1191,32,,,,9733.56,0
19565010,15:16:31,15:16:31,1192,33,,,,9866.64,0
19565010,15:17:08,15:17:08,1193,34,,,,10074.02,0
19565010,15:17:48,15:17:48,1194,35,,,,10365.25,0
19565010,15:18:07,15:18:07,1195,36,,,,10488.15,0
19565010,15:18:36,15:18:36,1196,37,,,,10699.41,0
19565010,15:19:00,15:19:00,1197,38,,,,10877.78,
19565010,15:19:39,15:19:39,1198,39,,,,11162.53,0
19565010,15:20:39,15:20:39,6894,40,,,,11633.82,0
19565010,15:21:02,15:21:02,1346,41,,,,11839.67,0
19565010,15:22:00,15:22:00,9872,42,,,,12328.55,
19565010,15:25:44,15:25:44,1398,43,,,,13315.78,0
19565010,15:26:21,15:26:21,1399,44,,,,13503.1,0
19565010,15:26:46,15:26:46,1400,45,,,,13649.48,0
19565010,15:27:36,15:27:36,1401,46,,,,13867.5,0
19565010,15:28:32,15:28:32,1402,47,,,,14129.16,0
19565010,15:29:37,15:29:37,1403,48,,,,14393.53,0
19565010,15:31:08,15:31:08,8215,49,,,,14735.38,0
19565010,15:31:39,15:31:39,1405,50,,,,14864.86,0
19565010,15:32:44,15:32:44,10094,51,,,,15117.22,0
19565010,15:35:23,15:35:23,3598,52,,,,15815.35,0
19565010,15:37:00,15:37:00,10016,53,,1,,16119.91,
19565080,14:53:00,14:53:00,1430,1,,,1,0,
19565080,14:54:37,14:54:37,10498,2,,,,662.17,0
19565080,14:55:02,14:55:02,1444,3,,,,838.19,0
19565080,14:56:42,14:56:42,1451,4,,,,1408.82,0
19565080,14:58:10,14:58:10,1452,5,,,,1948.43,0
19565080,14:58:26,14:58:26,1453,6,,,,2066.34,0
19565080,14:59:11,14:59:11,1454,7,,,,2363.97,0
19565080,15:00:59,15:00:59,1455,8,,,,3002.02,0
19565080,15:01:44,15:01:44,1392,9,,,,3242.84,0
19565080,15:03:00,15:03:00,1393,10,,,,3750.53,
19565080,15:03:50,15:03:50,5177,11,,,,4213.38,0
19565080,15:04:41,15:04:41,10497,12,,,,4531.89,0
19565080,15:04:57,15:04:57,10495,13,,,,4637.63,0
19565080,15:05:30,15:05:30,10494,14,,,,4843.99,0
19565080,15:06:09,15:06:09,10493,15,,,,5094.35,0
19565080,15:06:26,15:06:26,10492,16,,,,5244.95,0
19565080,15:07:07,15:07:07,10491,17,,,,5506.87,0
19565080,15:07:35,15:07:35,5196,18,,,,5722.98,0
19565080,15:08:02,15:08:02,10490,19,,,,5914.22,0
19565080,15:08:57,15:08:57,10489,20,,,,6300.45,0
19565080,15:09:55,15:09:55,10488,21,,,,6706.76,0
19565080,15:10:21,15:10:21,10487,22,,,,6926.28,0
19565080,15:11:10,15:11:10,10486,23,,,,7321.88,0
19565080,15:11:57,15:11:57,10485,24,,,,7795.86,0
19565080,15:12:22,15:12:22,10484,25,,,,8016.34,0
19565080,15:13:00,15:13:00,10483,26,,,,8308.22,
19565080,15:13:22,15:13:22,1315,27,,,,8540.92,0
19565080,15:13:49,15:13:49,1316,28,,,,8735.72,0
19565080,15:14:12,15:14:12,1317,29,,,,8923.12,0
19565080,15:14:32,15:14:32,1189,30,,,,9067.54,0
19565080,15:15:19,15:15:19,1190,31,,,,9387.33,0
19565080,15:16:13,15:16:13,1191,32,,,,9733.56,0
19565080,15:16:31,15:16:31,1192,33,,,,9866.64,0
19565080,15:17:08,15:17:08,1193,34,,,,10074.02,0
19565080,15:17:48,15:17:48,1194,35,,,,10365.25,0
19565080,15:18:07,15:18:07,1195,36,,,,10488.15,0
19565080,15:18:36,15:18:36,1196,37,,,,10699.41,0
19565080,15:19:00,15:19:00,1197,38,,,,10877.78,
19565080,15:19:39,15:19:39,1198,39,,,,11162.53,0
19565080,15:20:39,15:20:39,6894,40,,,,11633.82,0
19565080,15:21:02,15:21:02,1346,41,,,,11839.67,0
19565080,15:22:00,15:22:00,9872,42,,,,12328.55,
19565080,15:25:44,15:25:44,1398,43,,,,13315.78,0
19565080,15:26:21,15:26:21,1399,44,,,,13503.1,0
19565080,15:26:46,15:26:46,1400,45,,,,13649.48,0
19565080,15:27:36,15:27:36,1401,46,,,,13867.5,0
19565080,15:28:32,15:28:32,1402,47,,,,14129.16,0
19565080,15:29:37,15:29:37,1403,48,,,,14393.53,0
19565080,15:31:08,15:31:08,8215,49,,,,14735.38,0
19565080,15:31:39,15:31:39,1405,50,,,,14864.86,0
19565080,15:32:44,15:32:44,10094,51,,,,15117.22,0
19565080,15:35:23,15:35:23,3598,52,,,,15815.35,0
19565080,15:37:00,15:37:00,10016,53,,1,,16119.91,
19721020,15:08:00,15:08:00,10054,1,,,1,0,
19721020,15:10:41,15:10:41,381,2,,,,848.38,0
19721020,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721020,15:13:00,15:13:00,9108,4,,,,1703.75,
19721020,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721020,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721020,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721020,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721020,15:17:54,15:17:54,300,9,,,,4845.2,0
19721020,15:21:26,15:21:26,304,10,,,,6873.11,0
19721020,15:21:54,15:21:54,305,11,,,,7153.44,0
19721020,15:22:29,15:22:29,307,12,,,,7515.37,0
19721020,15:23:00,15:23:00,1437,13,,,,7823.6,
19721020,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721020,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721020,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721020,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721020,15:24:33,15:24:33,309,18,,,,8980.2,0
19721020,15:24:44,15:24:44,310,19,,,,9194.56,0
19721020,15:24:59,15:24:59,311,20,,,,9435.83,0
19721020,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721020,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721020,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721020,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721020,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721020,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721020,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721020,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721020,15:28:00,15:28:00,1451,29,,,,11768.23,
19721020,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721020,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721020,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721020,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721020,15:32:11,15:32:11,1392,34,,,,13602,0
19721020,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721020,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721020,15:35:00,15:35:00,10497,37,,,,14890.99,
19721020,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721020,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721020,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721020,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721020,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721020,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721020,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721020,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721020,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721020,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721020,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721020,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721020,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721020,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721020,15:45:00,15:45:00,1315,52,,,,18912.35,
19721020,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721020,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721020,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721020,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721020,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721020,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721020,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721020,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721020,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721020,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721020,15:52:00,15:52:00,1197,63,,,,21248.51,
19721020,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721020,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721020,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721020,16:02:00,16:02:00,9872,67,,,,22699.28,
19721020,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721020,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721020,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721020,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721020,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721020,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721020,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721020,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721020,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721020,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721020,16:13:00,16:13:00,10016,78,,1,,26490.64,
19721030,15:08:00,15:08:00,10054,1,,,1,0,
19721030,15:10:41,15:10:41,381,2,,,,848.38,0
19721030,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721030,15:13:00,15:13:00,9108,4,,,,1703.75,
19721030,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721030,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721030,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721030,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721030,15:17:54,15:17:54,300,9,,,,4845.2,0
19721030,15:21:26,15:21:26,304,10,,,,6873.11,0
19721030,15:21:54,15:21:54,305,11,,,,7153.44,0
19721030,15:22:29,15:22:29,307,12,,,,7515.37,0
19721030,15:23:00,15:23:00,1437,13,,,,7823.6,
19721030,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721030,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721030,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721030,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721030,15:24:33,15:24:33,309,18,,,,8980.2,0
19721030,15:24:44,15:24:44,310,19,,,,9194.56,0
19721030,15:24:59,15:24:59,311,20,,,,9435.83,0
19721030,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721030,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721030,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721030,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721030,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721030,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721030,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721030,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721030,15:28:00,15:28:00,1451,29,,,,11768.23,
19721030,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721030,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721030,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721030,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721030,15:32:11,15:32:11,1392,34,,,,13602,0
19721030,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721030,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721030,15:35:00,15:35:00,10497,37,,,,14890.99,
19721030,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721030,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721030,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721030,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721030,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721030,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721030,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721030,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721030,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721030,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721030,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721030,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721030,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721030,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721030,15:45:00,15:45:00,1315,52,,,,18912.35,
19721030,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721030,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721030,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721030,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721030,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721030,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721030,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721030,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721030,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721030,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721030,15:52:00,15:52:00,1197,63,,,,21248.51,
19721030,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721030,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721030,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721030,16:02:00,16:02:00,9872,67,,,,22699.28,
19721030,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721030,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721030,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721030,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721030,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721030,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721030,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721030,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721030,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721030,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721030,16:13:00,16:13:00,10016,78,,1,,26490.64,
19721040,15:08:00,15:08:00,10054,1,,,1,0,
19721040,15:10:41,15:10:41,381,2,,,,848.38,0
19721040,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721040,15:13:00,15:13:00,9108,4,,,,1703.75,
19721040,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721040,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721040,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721040,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721040,15:17:54,15:17:54,300,9,,,,4845.2,0
19721040,15:21:26,15:21:26,304,10,,,,6873.11,0
19721040,15:21:54,15:21:54,305,11,,,,7153.44,0
19721040,15:22:29,15:22:29,307,12,,,,7515.37,0
19721040,15:23:00,15:23:00,1437,13,,,,7823.6,
19721040,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721040,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721040,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721040,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721040,15:24:33,15:24:33,309,18,,,,8980.2,0
19721040,15:24:44,15:24:44,310,19,,,,9194.56,0
19721040,15:24:59,15:24:59,311,20,,,,9435.83,0
19721040,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721040,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721040,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721040,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721040,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721040,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721040,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721040,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721040,15:28:00,15:28:00,1451,29,,,,11768.23,
19721040,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721040,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721040,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721040,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721040,15:32:11,15:32:11,1392,34,,,,13602,0
19721040,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721040,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721040,15:35:00,15:35:00,10497,37,,,,14890.99,
19721040,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721040,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721040,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721040,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721040,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721040,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721040,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721040,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721040,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721040,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721040,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721040,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721040,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721040,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721040,15:45:00,15:45:00,1315,52,,,,18912.35,
19721040,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721040,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721040,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721040,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721040,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721040,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721040,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721040,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721040,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721040,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721040,15:52:00,15:52:00,1197,63,,,,21248.51,
19721040,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721040,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721040,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721040,16:02:00,16:02:00,9872,67,,,,22699.28,
19721040,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721040,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721040,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721040,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721040,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721040,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721040,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721040,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721040,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721040,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721040,16:13:00,16:13:00,10016,78,,1,,26490.64,
19721050,15:08:00,15:08:00,10054,1,,,1,0,
19721050,15:10:41,15:10:41,381,2,,,,848.38,0
19721050,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721050,15:13:00,15:13:00,9108,4,,,,1703.75,
19721050,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721050,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721050,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721050,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721050,15:17:54,15:17:54,300,9,,,,4845.2,0
19721050,15:21:26,15:21:26,304,10,,,,6873.11,0
19721050,15:21:54,15:21:54,305,11,,,,7153.44,0
19721050,15:22:29,15:22:29,307,12,,,,7515.37,0
19721050,15:23:00,15:23:00,1437,13,,,,7823.6,
19721050,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721050,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721050,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721050,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721050,15:24:33,15:24:33,309,18,,,,8980.2,0
19721050,15:24:44,15:24:44,310,19,,,,9194.56,0
19721050,15:24:59,15:24:59,311,20,,,,9435.83,0
19721050,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721050,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721050,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721050,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721050,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721050,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721050,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721050,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721050,15:28:00,15:28:00,1451,29,,,,11768.23,
19721050,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721050,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721050,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721050,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721050,15:32:11,15:32:11,1392,34,,,,13602,0
19721050,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721050,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721050,15:35:00,15:35:00,10497,37,,,,14890.99,
19721050,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721050,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721050,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721050,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721050,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721050,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721050,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721050,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721050,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721050,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721050,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721050,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721050,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721050,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721050,15:45:00,15:45:00,1315,52,,,,18912.35,
19721050,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721050,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721050,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721050,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721050,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721050,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721050,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721050,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721050,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721050,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721050,15:52:00,15:52:00,1197,63,,,,21248.51,
19721050,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721050,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721050,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721050,16:02:00,16:02:00,9872,67,,,,22699.28,
19721050,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721050,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721050,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721050,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721050,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721050,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721050,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721050,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721050,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721050,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721050,16:13:00,16:13:00,10016,78,,1,,26490.64,
19721060,15:08:00,15:08:00,10054,1,,,1,0,
19721060,15:10:41,15:10:41,381,2,,,,848.38,0
19721060,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721060,15:13:00,15:13:00,9108,4,,,,1703.75,
19721060,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721060,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721060,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721060,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721060,15:17:54,15:17:54,300,9,,,,4845.2,0
19721060,15:21:26,15:21:26,304,10,,,,6873.11,0
19721060,15:21:54,15:21:54,305,11,,,,7153.44,0
19721060,15:22:29,15:22:29,307,12,,,,7515.37,0
19721060,15:23:00,15:23:00,1437,13,,,,7823.6,
19721060,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721060,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721060,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721060,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721060,15:24:33,15:24:33,309,18,,,,8980.2,0
19721060,15:24:44,15:24:44,310,19,,,,9194.56,0
19721060,15:24:59,15:24:59,311,20,,,,9435.83,0
19721060,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721060,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721060,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721060,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721060,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721060,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721060,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721060,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721060,15:28:00,15:28:00,1451,29,,,,11768.23,
19721060,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721060,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721060,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721060,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721060,15:32:11,15:32:11,1392,34,,,,13602,0
19721060,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721060,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721060,15:35:00,15:35:00,10497,37,,,,14890.99,
19721060,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721060,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721060,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721060,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721060,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721060,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721060,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721060,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721060,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721060,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721060,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721060,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721060,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721060,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721060,15:45:00,15:45:00,1315,52,,,,18912.35,
19721060,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721060,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721060,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721060,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721060,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721060,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721060,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721060,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721060,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721060,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721060,15:52:00,15:52:00,1197,63,,,,21248.51,
19721060,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721060,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721060,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721060,16:02:00,16:02:00,9872,67,,,,22699.28,
19721060,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721060,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721060,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721060,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721060,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721060,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721060,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721060,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721060,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721060,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721060,16:13:00,16:13:00,10016,78,,1,,26490.64,
19721100,15:08:00,15:08:00,10054,1,,,1,0,
19721100,15:10:41,15:10:41,381,2,,,,848.38,0
19721100,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721100,15:13:00,15:13:00,9108,4,,,,1703.75,
19721100,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721100,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721100,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721100,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721100,15:17:54,15:17:54,300,9,,,,4845.2,0
19721100,15:21:26,15:21:26,304,10,,,,6873.11,0
19721100,15:21:54,15:21:54,305,11,,,,7153.44,0
19721100,15:22:29,15:22:29,307,12,,,,7515.37,0
19721100,15:23:00,15:23:00,1437,13,,,,7823.6,
19721100,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721100,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721100,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721100,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721100,15:24:33,15:24:33,309,18,,,,8980.2,0
19721100,15:24:44,15:24:44,310,19,,,,9194.56,0
19721100,15:24:59,15:24:59,311,20,,,,9435.83,0
19721100,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721100,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721100,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721100,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721100,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721100,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721100,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721100,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721100,15:28:00,15:28:00,1451,29,,,,11768.23,
19721100,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721100,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721100,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721100,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721100,15:32:11,15:32:11,1392,34,,,,13602,0
19721100,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721100,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721100,15:35:00,15:35:00,10497,37,,,,14890.99,
19721100,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721100,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721100,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721100,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721100,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721100,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721100,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721100,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721100,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721100,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721100,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721100,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721100,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721100,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721100,15:45:00,15:45:00,1315,52,,,,18912.35,
19721100,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721100,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721100,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721100,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721100,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721100,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721100,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721100,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721100,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721100,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721100,15:52:00,15:52:00,1197,63,,,,21248.51,
19721100,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721100,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721100,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721100,16:02:00,16:02:00,9872,67,,,,22699.28,
19721100,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721100,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721100,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721100,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721100,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721100,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721100,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721100,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721100,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721100,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721100,16:13:00,16:13:00,10016,78,,1,,26490.64,
19721110,15:08:00,15:08:00,10054,1,,,1,0,
19721110,15:10:41,15:10:41,381,2,,,,848.38,0
19721110,15:12:15,15:12:15,9107,3,,,,1443.94,0
19721110,15:13:00,15:13:00,9108,4,,,,1703.75,
19721110,15:13:31,15:13:31,10516,5,,,,2006.08,0
19721110,15:13:52,15:13:52,10518,6,,,,2246.39,0
19721110,15:14:49,15:14:49,10273,7,,,,2804.18,0
19721110,15:17:22,15:17:22,10053,8,,,,4510.73,0
19721110,15:17:54,15:17:54,300,9,,,,4845.2,0
19721110,15:21:26,15:21:26,304,10,,,,6873.11,0
19721110,15:21:54,15:21:54,305,11,,,,7153.44,0
19721110,15:22:29,15:22:29,307,12,,,,7515.37,0
19721110,15:23:00,15:23:00,1437,13,,,,7823.6,
19721110,15:23:07,15:23:07,1438,14,,,,7937.64,0
19721110,15:23:29,15:23:29,1439,15,,,,8235.43,0
19721110,15:23:42,15:23:42,1440,16,,,,8395.52,0
19721110,15:24:10,15:24:10,10501,17,,,,8667.84,0
19721110,15:24:33,15:24:33,309,18,,,,8980.2,0
19721110,15:24:44,15:24:44,310,19,,,,9194.56,0
19721110,15:24:59,15:24:59,311,20,,,,9435.83,0
19721110,15:25:31,15:25:31,10498,21,,,,9986.92,0
19721110,15:25:42,15:25:42,1444,22,,,,10162.94,0
19721110,15:26:02,15:26:02,1445,23,,,,10400.21,0
19721110,15:26:16,15:26:16,1446,24,,,,10567.56,0
19721110,15:26:49,15:26:49,1447,25,,,,10873.73,0
19721110,15:27:06,15:27:06,1448,26,,,,11068.94,0
19721110,15:27:21,15:27:21,1449,27,,,,11263.61,0
19721110,15:27:41,15:27:41,1450,28,,,,11520.06,0
19721110,15:28:00,15:28:00,1451,29,,,,11768.23,
19721110,15:29:13,15:29:13,1452,30,,,,12307.84,0
19721110,15:29:26,15:29:26,1453,31,,,,12425.75,0
19721110,15:30:04,15:30:04,1454,32,,,,12723.38,0
19721110,15:31:33,15:31:33,1455,33,,,,13361.43,0
19721110,15:32:11,15:32:11,1392,34,,,,13602,0
19721110,15:33:16,15:33:16,1393,35,,,,14110.11,0
19721110,15:34:10,15:34:10,5177,36,,,,14572.48,0
19721110,15:35:00,15:35:00,10497,37,,,,14890.99,
19721110,15:35:17,15:35:17,10495,38,,,,14996.73,0
19721110,15:35:54,15:35:54,10494,39,,,,15203.09,0
19721110,15:36:37,15:36:37,10493,40,,,,15453.45,0
19721110,15:36:56,15:36:56,10492,41,,,,15604.05,0
19721110,15:37:42,15:37:42,10491,42,,,,15865.97,0
19721110,15:38:13,15:38:13,5196,43,,,,16082.08,0
19721110,15:38:43,15:38:43,10490,44,,,,16273.32,0
19721110,15:39:44,15:39:44,10489,45,,,,16659.55,0
19721110,15:40:48,15:40:48,10488,46,,,,17065.86,0
19721110,15:41:18,15:41:18,10487,47,,,,17285.38,0
19721110,15:42:12,15:42:12,10486,48,,,,17680.48,0
19721110,15:43:22,15:43:22,10485,49,,,,18150.99,0
19721110,15:43:46,15:43:46,10484,50,,,,18371.91,0
19721110,15:44:33,15:44:33,10483,51,,,,18679.65,0
19721110,15:45:00,15:45:00,1315,52,,,,18912.35,
19721110,15:45:33,15:45:33,1316,53,,,,19107.15,0
19721110,15:46:02,15:46:02,1317,54,,,,19294.55,0
19721110,15:46:26,15:46:26,1189,55,,,,19438.97,0
19721110,15:47:25,15:47:25,1190,56,,,,19758.76,0
19721110,15:48:31,15:48:31,1191,57,,,,20104.99,0
19721110,15:48:53,15:48:53,1192,58,,,,20238.07,0
19721110,15:49:40,15:49:40,1193,59,,,,20445.45,0
19721110,15:50:31,15:50:31,1194,60,,,,20736.01,0
19721110,15:50:55,15:50:55,1195,61,,,,20858.91,0
19721110,15:51:30,15:51:30,1196,62,,,,21070.17,0
19721110,15:52:00,15:52:00,1197,63,,,,21248.51,
19721110,15:54:10,15:54:10,1198,64,,,,21533.26,0
19721110,15:57:32,15:57:32,6894,65,,,,22004.55,0
19721110,15:58:49,15:58:49,1346,66,,,,22210.4,0
19721110,16:02:00,16:02:00,9872,67,,,,22699.28,
19721110,16:04:44,16:04:44,1398,68,,,,23686.51,0
19721110,16:05:11,16:05:11,1399,69,,,,23873.83,0
19721110,16:05:30,16:05:30,1400,70,,,,24020.21,0
19721110,16:06:06,16:06:06,1401,71,,,,24238.23,0
19721110,16:06:47,16:06:47,1402,72,,,,24499.89,0
19721110,16:07:35,16:07:35,1403,73,,,,24764.26,0
19721110,16:08:41,16:08:41,8215,74,,,,25106.11,0
19721110,16:09:04,16:09:04,1405,75,,,,25235.59,0
19721110,16:09:52,16:09:52,10094,76,,,,25487.95,0
19721110,16:11:49,16:11:49,3598,77,,,,26186.08,0
19721110,16:13:00,16:13:00,10016,78,,1,,26490.64,
20454010,17:53:00,17:53:00,1430,1,,,1,0,
20454010,17:54:27,17:54:27,10498,2,,,,662.17,0
20454010,17:54:49,17:54:49,1444,3,,,,838.19,0
20454010,17:56:20,17:56:20,1451,4,,,,1408.82,0
20454010,17:57:39,17:57:39,1452,5,,,,1948.43,0
20454010,17:57:54,17:57:54,1453,6,,,,2066.34,0
20454010,17:58:34,17:58:34,1454,7,,,,2363.97,0
20454010,18:00:11,18:00:11,1455,8,,,,3002.02,0
20454010,18:00:52,18:00:52,1392,9,,,,3242.84,0
20454010,18:02:00,18:02:00,1393,10,,,,3750.53,
20454010,18:02:50,18:02:50,5177,11,,,,4213.38,0
20454010,18:03:41,18:03:41,10497,12,,,,4531.89,0
20454010,18:03:57,18:03:57,10495,13,,,,4637.63,0
20454010,18:04:30,18:04:30,10494,14,,,,4843.99,0
20454010,18:05:09,18:05:09,10493,15,,,,5094.35,0
20454010,18:05:26,18:05:26,10492,16,,,,5244.95,0
20454010,18:06:07,18:06:07,10491,17,,,,5506.87,0
20454010,18:06:35,18:06:35,5196,18,,,,5722.98,0
20454010,18:07:02,18:07:02,10490,19,,,,5914.22,0
20454010,18:07:57,18:07:57,10489,20,,,,6300.45,0
20454010,18:08:55,18:08:55,10488,21,,,,6706.76,0
20454010,18:09:21,18:09:21,10487,22,,,,6926.28,0
20454010,18:10:10,18:10:10,10486,23,,,,7321.88,0
20454010,18:10:57,18:10:57,10485,24,,,,7795.86,0
20454010,18:11:22,18:11:22,10484,25,,,,8016.34,0
20454010,18:12:00,18:12:00,10483,26,,,,8308.22,
20454010,18:12:22,18:12:22,1315,27,,,,8540.92,0
20454010,18:12:49,18:12:49,1316,28,,,,8735.72,0
20454010,18:13:12,18:13:12,1317,29,,,,8923.12,0
20454010,18:13:32,18:13:32,1189,30,,,,9067.54,0
20454010,18:14:19,18:14:19,1190,31,,,,9387.33,0
20454010,18:15:13,18:15:13,1191,32,,,,9733.56,0
20454010,18:15:31,18:15:31,1192,33,,,,9866.64,0
20454010,18:16:08,18:16:08,1193,34,,,,10074.02,0
20454010,18:16:48,18:16:48,1194,35,,,,10365.25,0
20454010,18:17:07,18:17:07,1195,36,,,,10488.15,0
20454010,18:17:36,18:17:36,1196,37,,,,10699.41,0
20454010,18:18:00,18:18:00,1197,38,,,,10877.78,
20454010,18:18:39,18:18:39,1198,39,,,,11162.53,0
20454010,18:19:39,18:19:39,6894,40,,,,11633.82,0
20454010,18:20:02,18:20:02,1346,41,,,,11839.67,0
20454010,18:21:00,18:21:00,9872,42,,,,12328.55,
20454010,18:24:29,18:24:29,1398,43,,,,13315.78,0
20454010,18:25:04,18:25:04,1399,44,,,,13503.1,0
20454010,18:25:27,18:25:27,1400,45,,,,13649.48,0
20454010,18:26:13,18:26:13,1401,46,,,,13867.5,0
20454010,18:27:06,18:27:06,1402,47,,,,14129.16,0
20454010,18:28:07,18:28:07,1403,48,,,,14393.53,0
20454010,18:29:31,18:29:31,8215,49,,,,14735.38,0
20454010,18:30:00,18:30:00,1405,50,,,,14864.86,0
20454010,18:31:01,18:31:01,10094,51,,,,15117.22,0
20454010,18:33:29,18:33:29,3598,52,,,,15815.35,0
20454010,18:35:00,18:35:00,10016,53,,1,,16119.91,
20454080,17:53:00,17:53:00,1430,1,,,1,0,
20454080,17:54:27,17:54:27,10498,2,,,,662.17,0
20454080,17:54:49,17:54:49,1444,3,,,,838.19,0
20454080,17:56:20,17:56:20,1451,4,,,,1408.82,0
20454080,17:57:39,17:57:39,1452,5,,,,1948.43,0
20454080,17:57:54,17:57:54,1453,6,,,,2066.34,0
20454080,17:58:34,17:58:34,1454,7,,,,2363.97,0
20454080,18:00:11,18:00:11,1455,8,,,,3002.02,0
20454080,18:00:52,18:00:52,1392,9,,,,3242.84,0
20454080,18:02:00,18:02:00,1393,10,,,,3750.53,
20454080,18:02:50,18:02:50,5177,11,,,,4213.38,0
20454080,18:03:41,18:03:41,10497,12,,,,4531.89,0
20454080,18:03:57,18:03:57,10495,13,,,,4637.63,0
20454080,18:04:30,18:04:30,10494,14,,,,4843.99,0
20454080,18:05:09,18:05:09,10493,15,,,,5094.35,0
20454080,18:05:26,18:05:26,10492,16,,,,5244.95,0
20454080,18:06:07,18:06:07,10491,17,,,,5506.87,0
20454080,18:06:35,18:06:35,5196,18,,,,5722.98,0
20454080,18:07:02,18:07:02,10490,19,,,,5914.22,0
20454080,18:07:57,18:07:57,10489,20,,,,6300.45,0
20454080,18:08:55,18:08:55,10488,21,,,,6706.76,0
20454080,18:09:21,18:09:21,10487,22,,,,6926.28,0
20454080,18:10:10,18:10:10,10486,23,,,,7321.88,0
20454080,18:10:57,18:10:57,10485,24,,,,7795.86,0
20454080,18:11:22,18:11:22,10484,25,,,,8016.34,0
20454080,18:12:00,18:12:00,10483,26,,,,8308.22,
20454080,18:12:22,18:12:22,1315,27,,,,8540.92,0
20454080,18:12:49,18:12:49,1316,28,,,,8735.72,0
20454080,18:13:12,18:13:12,1317,29,,,,8923.12,0
20454080,18:13:32,18:13:32,1189,30,,,,9067.54,0
20454080,18:14:19,18:14:19,1190,31,,,,9387.33,0
20454080,18:15:13,18:15:13,1191,32,,,,9733.56,0
20454080,18:15:31,18:15:31,1192,33,,,,9866.64,0
20454080,18:16:08,18:16:08,1193,34,,,,10074.02,0
20454080,18:16:48,18:16:48,1194,35,,,,10365.25,0
20454080,18:17:07,18:17:07,1195,36,,,,10488.15,0
20454080,18:17:36,18:17:36,1196,37,,,,10699.41,0
20454080,18:18:00,18:18:00,1197,38,,,,10877.78,
20454080,18:18:39,18:18:39,1198,39,,,,11162.53,0
20454080,18:19:39,18:19:39,6894,40,,,,11633.82,0
20454080,18:20:02,18:20:02,1346,41,,,,11839.67,0
20454080,18:21:00,18:21:00,9872,42,,,,12328.55,
20454080,18:24:29,18:24:29,1398,43,,,,13315.78,0
20454080,18:25:04,18:25:04,1399,44,,,,13503.1,0
20454080,18:25:27,18:25:27,1400,45,,,,13649.48,0
20454080,18:26:13,18:26:13,1401,46,,,,13867.5,0
20454080,18:27:06,18:27:06,1402,47,,,,14129.16,0
20454080,18:28:07,18:28:07,1403,48,,,,14393.53,0
20454080,18:29:31,18:29:31,8215,49,,,,14735.38,0
20454080,18:30:00,18:30:00,1405,50,,,,14864.86,0
20454080,18:31:01,18:31:01,10094,51,,,,15117.22,0
20454080,18:33:29,18:33:29,3598,52,,,,15815.35,0
20454080,18:35:00,18:35:00,10016,53,,1,,16119.91,
20739070,10:55:00,10:55:00,1430,1,,,1,0,
20739070,10:56:27,10:56:27,10498,2,,,,662.17,0
20739070,10:56:49,10:56:49,1444,3,,,,838.19,0
20739070,10:58:20,10:58:20,1451,4,,,,1408.82,0
20739070,10:59:39,10:59:39,1452,5,,,,1948.43,0
20739070,10:59:54,10:59:54,1453,6,,,,2066.34,0
20739070,11:00:34,11:00:34,1454,7,,,,2363.97,0
20739070,11:02:11,11:02:11,1455,8,,,,3002.02,0
20739070,11:02:52,11:02:52,1392,9,,,,3242.84,0
20739070,11:04:00,11:04:00,1393,10,,,,3750.53,
20739070,11:04:50,11:04:50,5177,11,,,,4213.38,0
20739070,11:05:41,11:05:41,10497,12,,,,4531.89,0
20739070,11:05:57,11:05:57,10495,13,,,,4637.63,0
20739070,11:06:30,11:06:30,10494,14,,,,4843.99,0
20739070,11:07:09,11:07:09,10493,15,,,,5094.35,0
20739070,11:07:26,11:07:26,10492,16,,,,5244.95,0
20739070,11:08:07,11:08:07,10491,17,,,,5506.87,0
20739070,11:08:35,11:08:35,5196,18,,,,5722.98,0
20739070,11:09:02,11:09:02,10490,19,,,,5914.22,0
20739070,11:09:57,11:09:57,10489,20,,,,6300.45,0
20739070,11:10:55,11:10:55,10488,21,,,,6706.76,0
20739070,11:11:21,11:11:21,10487,22,,,,6926.28,0
20739070,11:12:10,11:12:10,10486,23,,,,7321.88,0
20739070,11:12:57,11:12:57,10485,24,,,,7795.86,0
20739070,11:13:22,11:13:22,10484,25,,,,8016.34,0
20739070,11:14:00,11:14:00,10483,26,,,,8308.22,
20739070,11:14:22,11:14:22,1315,27,,,,8540.92,0
20739070,11:14:49,11:14:49,1316,28,,,,8735.72,0
20739070,11:15:12,11:15:12,1317,29,,,,8923.12,0
20739070,11:15:32,11:15:32,1189,30,,,,9067.54,0
20739070,11:16:19,11:16:19,1190,31,,,,9387.33,0
20739070,11:17:13,11:17:13,1191,32,,,,9733.56,0
20739070,11:17:31,11:17:31,1192,33,,,,9866.64,0
20739070,11:18:08,11:18:08,1193,34,,,,10074.02,0
20739070,11:18:48,11:18:48,1194,35,,,,10365.25,0
20739070,11:19:07,11:19:07,1195,36,,,,10488.15,0
20739070,11:19:36,11:19:36,1196,37,,,,10699.41,0
20739070,11:20:00,11:20:00,1197,38,,,,10877.78,
20739070,11:20:39,11:20:39,1198,39,,,,11162.53,0
20739070,11:21:39,11:21:39,6894,40,,,,11633.82,0
20739070,11:22:02,11:22:02,1346,41,,,,11839.67,0
20739070,11:23:00,11:23:00,9872,42,,,,12328.55,
20739070,11:26:14,11:26:14,1398,43,,,,13315.78,0
20739070,11:26:46,11:26:46,1399,44,,,,13503.1,0
20739070,11:27:08,11:27:08,1400,45,,,,13649.48,0
20739070,11:27:51,11:27:51,1401,46,,,,13867.5,0
20739070,11:28:40,11:28:40,1402,47,,,,14129.16,0
20739070,11:29:36,11:29:36,1403,48,,,,14393.53,0
20739070,11:30:55,11:30:55,8215,49,,,,14735.38,0
20739070,11:31:22,11:31:22,1405,50,,,,14864.86,0
20739070,11:32:18,11:32:18,10094,51,,,,15117.22,0
20739070,11:34:36,11:34:36,3598,52,,,,15815.35,0
20739070,11:36:00,11:36:00,10016,53,,1,,16119.91,
20907090,12:54:00,12:54:00,1430,1,,,1,0,
20907090,12:55:37,12:55:37,10498,2,,,,662.17,0
20907090,12:56:02,12:56:02,1444,3,,,,838.19,0
20907090,12:57:42,12:57:42,1451,4,,,,1408.82,0
20907090,12:59:10,12:59:10,1452,5,,,,1948.43,0
20907090,12:59:26,12:59:26,1453,6,,,,2066.34,0
20907090,13:00:11,13:00:11,1454,7,,,,2363.97,0
20907090,13:01:59,13:01:59,1455,8,,,,3002.02,0
20907090,13:02:44,13:02:44,1392,9,,,,3242.84,0
20907090,13:04:00,13:04:00,1393,10,,,,3750.53,
20907090,13:04:50,13:04:50,5177,11,,,,4213.38,0
20907090,13:05:41,13:05:41,10497,12,,,,4531.89,0
20907090,13:05:57,13:05:57,10495,13,,,,4637.63,0
20907090,13:06:30,13:06:30,10494,14,,,,4843.99,0
20907090,13:07:09,13:07:09,10493,15,,,,5094.35,0
20907090,13:07:26,13:07:26,10492,16,,,,5244.95,0
20907090,13:08:07,13:08:07,10491,17,,,,5506.87,0
20907090,13:08:35,13:08:35,5196,18,,,,5722.98,0
20907090,13:09:02,13:09:02,10490,19,,,,5914.22,0
20907090,13:09:57,13:09:57,10489,20,,,,6300.45,0
20907090,13:10:55,13:10:55,10488,21,,,,6706.76,0
20907090,13:11:21,13:11:21,10487,22,,,,6926.28,0
20907090,13:12:10,13:12:10,10486,23,,,,7321.88,0
20907090,13:12:57,13:12:57,10485,24,,,,7795.86,0
20907090,13:13:22,13:13:22,10484,25,,,,8016.34,0
20907090,13:14:00,13:14:00,10483,26,,,,8308.22,
20907090,13:14:22,13:14:22,1315,27,,,,8540.92,0
20907090,13:14:49,13:14:49,1316,28,,,,8735.72,0
20907090,13:15:12,13:15:12,1317,29,,,,8923.12,0
20907090,13:15:32,13:15:32,1189,30,,,,9067.54,0
20907090,13:16:19,13:16:19,1190,31,,,,9387.33,0
20907090,13:17:13,13:17:13,1191,32,,,,9733.56,0
20907090,13:17:31,13:17:31,1192,33,,,,9866.64,0
20907090,13:18:08,13:18:08,1193,34,,,,10074.02,0
20907090,13:18:48,13:18:48,1194,35,,,,10365.25,0
20907090,13:19:07,13:19:07,1195,36,,,,10488.15,0
20907090,13:19:36,13:19:36,1196,37,,,,10699.41,0
20907090,13:20:00,13:20:00,1197,38,,,,10877.78,
20907090,13:20:39,13:20:39,1198,39,,,,11162.53,0
20907090,13:21:39,13:21:39,6894,40,,,,11633.82,0
20907090,13:22:02,13:22:02,1346,41,,,,11839.67,0
20907090,13:23:00,13:23:00,9872,42,,,,12328.55,
20907090,13:26:29,13:26:29,1398,43,,,,13315.78,0
20907090,13:27:04,13:27:04,1399,44,,,,13503.1,0
20907090,13:27:27,13:27:27,1400,45,,,,13649.48,0
20907090,13:28:13,13:28:13,1401,46,,,,13867.5,0
20907090,13:29:06,13:29:06,1402,47,,,,14129.16,0
20907090,13:30:07,13:30:07,1403,48,,,,14393.53,0
20907090,13:31:31,13:31:31,8215,49,,,,14735.38,0
20907090,13:32:00,13:32:00,1405,50,,,,14864.86,0
20907090,13:33:01,13:33:01,10094,51,,,,15117.22,0
20907090,13:35:29,13:35:29,3598,52,,,,15815.35,0
20907090,13:37:00,13:37:00,10016,53,,1,,16119.91,
20919070,19:22:00,19:22:00,1430,1,,,1,0,
20919070,19:23:27,19:23:27,10498,2,,,,662.17,0
20919070,19:23:49,19:23:49,1444,3,,,,838.19,0
20919070,19:25:20,19:25:20,1451,4,,,,1408.82,0
20919070,19:26:39,19:26:39,1452,5,,,,1948.43,0
20919070,19:26:54,19:26:54,1453,6,,,,2066.34,0
20919070,19:27:34,19:27:34,1454,7,,,,2363.97,0
20919070,19:29:11,19:29:11,1455,8,,,,3002.02,0
20919070,19:29:52,19:29:52,1392,9,,,,3242.84,0
20919070,19:31:00,19:31:00,1393,10,,,,3750.53,
20919070,19:31:50,19:31:50,5177,11,,,,4213.38,0
20919070,19:32:41,19:32:41,10497,12,,,,4531.89,0
20919070,19:32:57,19:32:57,10495,13,,,,4637.63,0
20919070,19:33:30,19:33:30,10494,14,,,,4843.99,0
20919070,19:34:09,19:34:09,10493,15,,,,5094.35,0
20919070,19:34:26,19:34:26,10492,16,,,,5244.95,0
20919070,19:35:07,19:35:07,10491,17,,,,5506.87,0
20919070,19:35:35,19:35:35,5196,18,,,,5722.98,0
20919070,19:36:02,19:36:02,10490,19,,,,5914.22,0
20919070,19:36:57,19:36:57,10489,20,,,,6300.45,0
20919070,19:37:55,19:37:55,10488,21,,,,6706.76,0
20919070,19:38:21,19:38:21,10487,22,,,,6926.28,0
20919070,19:39:10,19:39:10,10486,23,,,,7321.88,0
20919070,19:39:57,19:39:57,10485,24,,,,7795.86,0
20919070,19:40:22,19:40:22,10484,25,,,,8016.34,0
20919070,19:41:00,19:41:00,10483,26,,,,8308.22,
20919070,19:41:22,19:41:22,1315,27,,,,8540.92,0
20919070,19:41:49,19:41:49,1316,28,,,,8735.72,0
20919070,19:42:12,19:42:12,1317,29,,,,8923.12,0
20919070,19:42:32,19:42:32,1189,30,,,,9067.54,0
20919070,19:43:19,19:43:19,1190,31,,,,9387.33,0
20919070,19:44:13,19:44:13,1191,32,,,,9733.56,0
20919070,19:44:31,19:44:31,1192,33,,,,9866.64,0
20919070,19:45:08,19:45:08,1193,34,,,,10074.02,0
20919070,19:45:48,19:45:48,1194,35,,,,10365.25,0
20919070,19:46:07,19:46:07,1195,36,,,,10488.15,0
20919070,19:46:36,19:46:36,1196,37,,,,10699.41,0
20919070,19:47:00,19:47:00,1197,38,,,,10877.78,
20919070,19:47:39,19:47:39,1198,39,,,,11162.53,0
20919070,19:48:39,19:48:39,6894,40,,,,11633.82,0
20919070,19:49:02,19:49:02,1346,41,,,,11839.67,0
20919070,19:50:00,19:50:00,9872,42,,,,12328.55,
20919070,19:53:29,19:53:29,1398,43,,,,13315.78,0
20919070,19:54:04,19:54:04,1399,44,,,,13503.1,0
20919070,19:54:27,19:54:27,1400,45,,,,13649.48,0
20919070,19:55:13,19:55:13,1401,46,,,,13867.5,0
20919070,19:56:06,19:56:06,1402,47,,,,14129.16,0
20919070,19:57:07,19:57:07,1403,48,,,,14393.53,0
20919070,19:58:31,19:58:31,8215,49,,,,14735.38,0
20919070,19:59:00,19:59:00,1405,50,,,,14864.86,0
20919070,20:00:01,20:00:01,10094,51,,,,15117.22,0
20919070,20:02:29,20:02:29,3598,52,,,,15815.35,0
20919070,20:04:00,20:04:00,10016,53,,1,,16119.91,
21096090,18:25:00,18:25:00,1430,1,,,1,0,
21096090,18:26:27,18:26:27,10498,2,,,,662.17,0
21096090,18:26:49,18:26:49,1444,3,,,,838.19,0
21096090,18:28:20,18:28:20,1451,4,,,,1408.82,0
21096090,18:29:39,18:29:39,1452,5,,,,1948.43,0
21096090,18:29:54,18:29:54,1453,6,,,,2066.34,0
21096090,18:30:34,18:30:34,1454,7,,,,2363.97,0
21096090,18:32:11,18:32:11,1455,8,,,,3002.02,0
21096090,18:32:52,18:32:52,1392,9,,,,3242.84,0
21096090,18:34:00,18:34:00,1393,10,,,,3750.53,
21096090,18:34:50,18:34:50,5177,11,,,,4213.38,0
21096090,18:35:41,18:35:41,10497,12,,,,4531.89,0
21096090,18:35:57,18:35:57,10495,13,,,,4637.63,0
21096090,18:36:30,18:36:30,10494,14,,,,4843.99,0
21096090,18:37:09,18:37:09,10493,15,,,,5094.35,0
21096090,18:37:26,18:37:26,10492,16,,,,5244.95,0
21096090,18:38:07,18:38:07,10491,17,,,,5506.87,0
21096090,18:38:35,18:38:35,5196,18,,,,5722.98,0
21096090,18:39:02,18:39:02,10490,19,,,,5914.22,0
21096090,18:39:57,18:39:57,10489,20,,,,6300.45,0
21096090,18:40:55,18:40:55,10488,21,,,,6706.76,0
21096090,18:41:21,18:41:21,10487,22,,,,6926.28,0
21096090,18:42:10,18:42:10,10486,23,,,,7321.88,0
21096090,18:42:57,18:42:57,10485,24,,,,7795.86,0
21096090,18:43:22,18:43:22,10484,25,,,,8016.34,0
21096090,18:44:00,18:44:00,10483,26,,,,8308.22,
21096090,18:44:22,18:44:22,1315,27,,,,8540.92,0
21096090,18:44:49,18:44:49,1316,28,,,,8735.72,0
21096090,18:45:12,18:45:12,1317,29,,,,8923.12,0
21096090,18:45:32,18:45:32,1189,30,,,,9067.54,0
21096090,18:46:19,18:46:19,1190,31,,,,9387.33,0
21096090,18:47:13,18:47:13,1191,32,,,,9733.56,0
21096090,18:47:31,18:47:31,1192,33,,,,9866.64,0
21096090,18:48:08,18:48:08,1193,34,,,,10074.02,0
21096090,18:48:48,18:48:48,1194,35,,,,10365.25,0
21096090,18:49:07,18:49:07,1195,36,,,,10488.15,0
21096090,18:49:36,18:49:36,1196,37,,,,10699.41,0
21096090,18:50:00,18:50:00,1197,38,,,,10877.78,
21096090,18:50:39,18:50:39,1198,39,,,,11162.53,0
21096090,18:51:39,18:51:39,6894,40,,,,11633.82,0
21096090,18:52:02,18:52:02,1346,41,,,,11839.67,0
21096090,18:53:00,18:53:00,9872,42,,,,12328.55,
21096090,18:56:29,18:56:29,1398,43,,,,13315.78,0
21096090,18:57:04,18:57:04,1399,44,,,,13503.1,0
21096090,18:57:27,18:57:27,1400,45,,,,13649.48,0
21096090,18:58:13,18:58:13,1401,46,,,,13867.5,0
21096090,18:59:06,18:59:06,1402,47,,,,14129.16,0
21096090,19:00:07,19:00:07,1403,48,,,,14393.53,0
21096090,19:01:31,19:01:31,8215,49,,,,14735.38,0
21096090,19:02:00,19:02:00,1405,50,,,,14864.86,0
21096090,19:03:01,19:03:01,10094,51,,,,15117.22,0
21096090,19:05:29,19:05:29,3598,52,,,,15815.35,0
21096090,19:07:00,19:07:00,10016,53,,1,,16119.91,
21154020,12:08:00,12:08:00,10054,1,,,1,0,
21154020,12:10:41,12:10:41,381,2,,,,848.38,0
21154020,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154020,12:13:00,12:13:00,9108,4,,,,1703.75,
21154020,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154020,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154020,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154020,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154020,12:18:23,12:18:23,300,9,,,,4845.2,0
21154020,12:22:17,12:22:17,304,10,,,,6873.11,0
21154020,12:22:47,12:22:47,305,11,,,,7153.44,0
21154020,12:23:26,12:23:26,307,12,,,,7515.37,0
21154020,12:24:00,12:24:00,1437,13,,,,7823.6,
21154020,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154020,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154020,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154020,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154020,12:25:33,12:25:33,309,18,,,,8980.2,0
21154020,12:25:44,12:25:44,310,19,,,,9194.56,0
21154020,12:25:59,12:25:59,311,20,,,,9435.83,0
21154020,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154020,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154020,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154020,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154020,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154020,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154020,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154020,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154020,12:29:00,12:29:00,1451,29,,,,11768.23,
21154020,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154020,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154020,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154020,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154020,12:32:35,12:32:35,1392,34,,,,13602,0
21154020,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154020,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154020,12:35:00,12:35:00,10497,37,,,,14890.99,
21154020,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154020,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154020,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154020,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154020,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154020,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154020,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154020,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154020,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154020,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154020,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154020,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154020,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154020,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154020,12:45:00,12:45:00,1315,52,,,,18912.35,
21154020,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154020,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154020,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154020,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154020,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154020,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154020,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154020,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154020,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154020,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154020,12:52:00,12:52:00,1197,63,,,,21248.51,
21154020,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154020,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154020,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154020,13:02:00,13:02:00,9872,67,,,,22699.28,
21154020,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154020,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154020,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154020,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154020,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154020,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154020,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154020,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154020,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154020,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154020,13:13:00,13:13:00,10016,78,,1,,26490.64,
21154030,12:08:00,12:08:00,10054,1,,,1,0,
21154030,12:10:41,12:10:41,381,2,,,,848.38,0
21154030,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154030,12:13:00,12:13:00,9108,4,,,,1703.75,
21154030,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154030,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154030,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154030,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154030,12:18:23,12:18:23,300,9,,,,4845.2,0
21154030,12:22:17,12:22:17,304,10,,,,6873.11,0
21154030,12:22:47,12:22:47,305,11,,,,7153.44,0
21154030,12:23:26,12:23:26,307,12,,,,7515.37,0
21154030,12:24:00,12:24:00,1437,13,,,,7823.6,
21154030,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154030,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154030,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154030,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154030,12:25:33,12:25:33,309,18,,,,8980.2,0
21154030,12:25:44,12:25:44,310,19,,,,9194.56,0
21154030,12:25:59,12:25:59,311,20,,,,9435.83,0
21154030,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154030,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154030,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154030,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154030,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154030,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154030,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154030,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154030,12:29:00,12:29:00,1451,29,,,,11768.23,
21154030,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154030,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154030,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154030,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154030,12:32:35,12:32:35,1392,34,,,,13602,0
21154030,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154030,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154030,12:35:00,12:35:00,10497,37,,,,14890.99,
21154030,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154030,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154030,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154030,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154030,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154030,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154030,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154030,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154030,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154030,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154030,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154030,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154030,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154030,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154030,12:45:00,12:45:00,1315,52,,,,18912.35,
21154030,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154030,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154030,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154030,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154030,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154030,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154030,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154030,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154030,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154030,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154030,12:52:00,12:52:00,1197,63,,,,21248.51,
21154030,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154030,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154030,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154030,13:02:00,13:02:00,9872,67,,,,22699.28,
21154030,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154030,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154030,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154030,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154030,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154030,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154030,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154030,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154030,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154030,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154030,13:13:00,13:13:00,10016,78,,1,,26490.64,
21154040,12:08:00,12:08:00,10054,1,,,1,0,
21154040,12:10:41,12:10:41,381,2,,,,848.38,0
21154040,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154040,12:13:00,12:13:00,9108,4,,,,1703.75,
21154040,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154040,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154040,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154040,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154040,12:18:23,12:18:23,300,9,,,,4845.2,0
21154040,12:22:17,12:22:17,304,10,,,,6873.11,0
21154040,12:22:47,12:22:47,305,11,,,,7153.44,0
21154040,12:23:26,12:23:26,307,12,,,,7515.37,0
21154040,12:24:00,12:24:00,1437,13,,,,7823.6,
21154040,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154040,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154040,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154040,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154040,12:25:33,12:25:33,309,18,,,,8980.2,0
21154040,12:25:44,12:25:44,310,19,,,,9194.56,0
21154040,12:25:59,12:25:59,311,20,,,,9435.83,0
21154040,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154040,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154040,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154040,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154040,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154040,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154040,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154040,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154040,12:29:00,12:29:00,1451,29,,,,11768.23,
21154040,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154040,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154040,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154040,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154040,12:32:35,12:32:35,1392,34,,,,13602,0
21154040,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154040,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154040,12:35:00,12:35:00,10497,37,,,,14890.99,
21154040,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154040,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154040,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154040,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154040,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154040,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154040,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154040,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154040,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154040,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154040,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154040,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154040,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154040,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154040,12:45:00,12:45:00,1315,52,,,,18912.35,
21154040,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154040,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154040,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154040,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154040,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154040,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154040,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154040,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154040,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154040,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154040,12:52:00,12:52:00,1197,63,,,,21248.51,
21154040,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154040,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154040,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154040,13:02:00,13:02:00,9872,67,,,,22699.28,
21154040,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154040,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154040,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154040,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154040,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154040,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154040,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154040,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154040,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154040,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154040,13:13:00,13:13:00,10016,78,,1,,26490.64,
21154050,12:08:00,12:08:00,10054,1,,,1,0,
21154050,12:10:41,12:10:41,381,2,,,,848.38,0
21154050,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154050,12:13:00,12:13:00,9108,4,,,,1703.75,
21154050,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154050,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154050,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154050,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154050,12:18:23,12:18:23,300,9,,,,4845.2,0
21154050,12:22:17,12:22:17,304,10,,,,6873.11,0
21154050,12:22:47,12:22:47,305,11,,,,7153.44,0
21154050,12:23:26,12:23:26,307,12,,,,7515.37,0
21154050,12:24:00,12:24:00,1437,13,,,,7823.6,
21154050,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154050,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154050,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154050,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154050,12:25:33,12:25:33,309,18,,,,8980.2,0
21154050,12:25:44,12:25:44,310,19,,,,9194.56,0
21154050,12:25:59,12:25:59,311,20,,,,9435.83,0
21154050,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154050,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154050,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154050,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154050,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154050,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154050,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154050,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154050,12:29:00,12:29:00,1451,29,,,,11768.23,
21154050,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154050,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154050,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154050,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154050,12:32:35,12:32:35,1392,34,,,,13602,0
21154050,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154050,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154050,12:35:00,12:35:00,10497,37,,,,14890.99,
21154050,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154050,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154050,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154050,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154050,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154050,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154050,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154050,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154050,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154050,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154050,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154050,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154050,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154050,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154050,12:45:00,12:45:00,1315,52,,,,18912.35,
21154050,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154050,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154050,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154050,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154050,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154050,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154050,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154050,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154050,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154050,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154050,12:52:00,12:52:00,1197,63,,,,21248.51,
21154050,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154050,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154050,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154050,13:02:00,13:02:00,9872,67,,,,22699.28,
21154050,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154050,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154050,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154050,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154050,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154050,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154050,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154050,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154050,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154050,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154050,13:13:00,13:13:00,10016,78,,1,,26490.64,
21154060,12:08:00,12:08:00,10054,1,,,1,0,
21154060,12:10:41,12:10:41,381,2,,,,848.38,0
21154060,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154060,12:13:00,12:13:00,9108,4,,,,1703.75,
21154060,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154060,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154060,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154060,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154060,12:18:23,12:18:23,300,9,,,,4845.2,0
21154060,12:22:17,12:22:17,304,10,,,,6873.11,0
21154060,12:22:47,12:22:47,305,11,,,,7153.44,0
21154060,12:23:26,12:23:26,307,12,,,,7515.37,0
21154060,12:24:00,12:24:00,1437,13,,,,7823.6,
21154060,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154060,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154060,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154060,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154060,12:25:33,12:25:33,309,18,,,,8980.2,0
21154060,12:25:44,12:25:44,310,19,,,,9194.56,0
21154060,12:25:59,12:25:59,311,20,,,,9435.83,0
21154060,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154060,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154060,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154060,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154060,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154060,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154060,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154060,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154060,12:29:00,12:29:00,1451,29,,,,11768.23,
21154060,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154060,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154060,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154060,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154060,12:32:35,12:32:35,1392,34,,,,13602,0
21154060,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154060,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154060,12:35:00,12:35:00,10497,37,,,,14890.99,
21154060,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154060,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154060,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154060,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154060,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154060,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154060,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154060,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154060,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154060,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154060,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154060,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154060,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154060,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154060,12:45:00,12:45:00,1315,52,,,,18912.35,
21154060,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154060,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154060,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154060,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154060,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154060,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154060,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154060,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154060,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154060,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154060,12:52:00,12:52:00,1197,63,,,,21248.51,
21154060,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154060,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154060,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154060,13:02:00,13:02:00,9872,67,,,,22699.28,
21154060,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154060,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154060,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154060,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154060,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154060,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154060,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154060,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154060,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154060,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154060,13:13:00,13:13:00,10016,78,,1,,26490.64,
21154100,12:08:00,12:08:00,10054,1,,,1,0,
21154100,12:10:41,12:10:41,381,2,,,,848.38,0
21154100,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154100,12:13:00,12:13:00,9108,4,,,,1703.75,
21154100,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154100,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154100,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154100,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154100,12:18:23,12:18:23,300,9,,,,4845.2,0
21154100,12:22:17,12:22:17,304,10,,,,6873.11,0
21154100,12:22:47,12:22:47,305,11,,,,7153.44,0
21154100,12:23:26,12:23:26,307,12,,,,7515.37,0
21154100,12:24:00,12:24:00,1437,13,,,,7823.6,
21154100,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154100,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154100,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154100,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154100,12:25:33,12:25:33,309,18,,,,8980.2,0
21154100,12:25:44,12:25:44,310,19,,,,9194.56,0
21154100,12:25:59,12:25:59,311,20,,,,9435.83,0
21154100,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154100,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154100,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154100,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154100,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154100,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154100,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154100,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154100,12:29:00,12:29:00,1451,29,,,,11768.23,
21154100,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154100,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154100,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154100,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154100,12:32:35,12:32:35,1392,34,,,,13602,0
21154100,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154100,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154100,12:35:00,12:35:00,10497,37,,,,14890.99,
21154100,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154100,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154100,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154100,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154100,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154100,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154100,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154100,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154100,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154100,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154100,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154100,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154100,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154100,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154100,12:45:00,12:45:00,1315,52,,,,18912.35,
21154100,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154100,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154100,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154100,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154100,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154100,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154100,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154100,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154100,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154100,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154100,12:52:00,12:52:00,1197,63,,,,21248.51,
21154100,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154100,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154100,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154100,13:02:00,13:02:00,9872,67,,,,22699.28,
21154100,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154100,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154100,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154100,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154100,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154100,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154100,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154100,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154100,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154100,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154100,13:13:00,13:13:00,10016,78,,1,,26490.64,
21154110,12:08:00,12:08:00,10054,1,,,1,0,
21154110,12:10:41,12:10:41,381,2,,,,848.38,0
21154110,12:12:15,12:12:15,9107,3,,,,1443.94,0
21154110,12:13:00,12:13:00,9108,4,,,,1703.75,
21154110,12:13:34,12:13:34,10516,5,,,,2006.08,0
21154110,12:13:58,12:13:58,10518,6,,,,2246.39,0
21154110,12:15:00,12:15:00,10273,7,,,,2804.18,0
21154110,12:17:48,12:17:48,10053,8,,,,4510.73,0
21154110,12:18:23,12:18:23,300,9,,,,4845.2,0
21154110,12:22:17,12:22:17,304,10,,,,6873.11,0
21154110,12:22:47,12:22:47,305,11,,,,7153.44,0
21154110,12:23:26,12:23:26,307,12,,,,7515.37,0
21154110,12:24:00,12:24:00,1437,13,,,,7823.6,
21154110,12:24:07,12:24:07,1438,14,,,,7937.64,0
21154110,12:24:29,12:24:29,1439,15,,,,8235.43,0
21154110,12:24:42,12:24:42,1440,16,,,,8395.52,0
21154110,12:25:10,12:25:10,10501,17,,,,8667.84,0
21154110,12:25:33,12:25:33,309,18,,,,8980.2,0
21154110,12:25:44,12:25:44,310,19,,,,9194.56,0
21154110,12:25:59,12:25:59,311,20,,,,9435.83,0
21154110,12:26:31,12:26:31,10498,21,,,,9986.92,0
21154110,12:26:42,12:26:42,1444,22,,,,10162.94,0
21154110,12:27:02,12:27:02,1445,23,,,,10400.21,0
21154110,12:27:16,12:27:16,1446,24,,,,10567.56,0
21154110,12:27:49,12:27:49,1447,25,,,,10873.73,0
21154110,12:28:06,12:28:06,1448,26,,,,11068.94,0
21154110,12:28:21,12:28:21,1449,27,,,,11263.61,0
21154110,12:28:41,12:28:41,1450,28,,,,11520.06,0
21154110,12:29:00,12:29:00,1451,29,,,,11768.23,
21154110,12:30:02,12:30:02,1452,30,,,,12307.84,0
21154110,12:30:14,12:30:14,1453,31,,,,12425.75,0
21154110,12:30:46,12:30:46,1454,32,,,,12723.38,0
21154110,12:32:03,12:32:03,1455,33,,,,13361.43,0
21154110,12:32:35,12:32:35,1392,34,,,,13602,0
21154110,12:33:31,12:33:31,1393,35,,,,14110.11,0
21154110,12:34:17,12:34:17,5177,36,,,,14572.48,0
21154110,12:35:00,12:35:00,10497,37,,,,14890.99,
21154110,12:35:17,12:35:17,10495,38,,,,14996.73,0
21154110,12:35:54,12:35:54,10494,39,,,,15203.09,0
21154110,12:36:37,12:36:37,10493,40,,,,15453.45,0
21154110,12:36:56,12:36:56,10492,41,,,,15604.05,0
21154110,12:37:42,12:37:42,10491,42,,,,15865.97,0
21154110,12:38:13,12:38:13,5196,43,,,,16082.08,0
21154110,12:38:43,12:38:43,10490,44,,,,16273.32,0
21154110,12:39:44,12:39:44,10489,45,,,,16659.55,0
21154110,12:40:48,12:40:48,10488,46,,,,17065.86,0
21154110,12:41:18,12:41:18,10487,47,,,,17285.38,0
21154110,12:42:12,12:42:12,10486,48,,,,17680.48,0
21154110,12:43:22,12:43:22,10485,49,,,,18150.99,0
21154110,12:43:46,12:43:46,10484,50,,,,18371.91,0
21154110,12:44:33,12:44:33,10483,51,,,,18679.65,0
21154110,12:45:00,12:45:00,1315,52,,,,18912.35,
21154110,12:45:33,12:45:33,1316,53,,,,19107.15,0
21154110,12:46:02,12:46:02,1317,54,,,,19294.55,0
21154110,12:46:26,12:46:26,1189,55,,,,19438.97,0
21154110,12:47:25,12:47:25,1190,56,,,,19758.76,0
21154110,12:48:31,12:48:31,1191,57,,,,20104.99,0
21154110,12:48:53,12:48:53,1192,58,,,,20238.07,0
21154110,12:49:40,12:49:40,1193,59,,,,20445.45,0
21154110,12:50:31,12:50:31,1194,60,,,,20736.01,0
21154110,12:50:55,12:50:55,1195,61,,,,20858.91,0
21154110,12:51:30,12:51:30,1196,62,,,,21070.17,0
21154110,12:52:00,12:52:00,1197,63,,,,21248.51,
21154110,12:54:10,12:54:10,1198,64,,,,21533.26,0
21154110,12:57:32,12:57:32,6894,65,,,,22004.55,0
21154110,12:58:49,12:58:49,1346,66,,,,22210.4,0
21154110,13:02:00,13:02:00,9872,67,,,,22699.28,
21154110,13:04:44,13:04:44,1398,68,,,,23686.51,0
21154110,13:05:11,13:05:11,1399,69,,,,23873.83,0
21154110,13:05:30,13:05:30,1400,70,,,,24020.21,0
21154110,13:06:06,13:06:06,1401,71,,,,24238.23,0
21154110,13:06:47,13:06:47,1402,72,,,,24499.89,0
21154110,13:07:35,13:07:35,1403,73,,,,24764.26,0
21154110,13:08:41,13:08:41,8215,74,,,,25106.11,0
21154110,13:09:04,13:09:04,1405,75,,,,25235.59,0
21154110,13:09:52,13:09:52,10094,76,,,,25487.95,0
21154110,13:11:49,13:11:49,3598,77,,,,26186.08,0
21154110,13:13:00,13:13:00,10016,78,,1,,26490.64,
21227070,12:24:00,12:24:00,1430,1,,,1,0,
21227070,12:25:37,12:25:37,10498,2,,,,662.17,0
21227070,12:26:02,12:26:02,1444,3,,,,838.19,0
21227070,12:27:42,12:27:42,1451,4,,,,1408.82,0
21227070,12:29:10,12:29:10,1452,5,,,,1948.43,0
21227070,12:29:26,12:29:26,1453,6,,,,2066.34,0
21227070,12:30:11,12:30:11,1454,7,,,,2363.97,0
21227070,12:31:59,12:31:59,1455,8,,,,3002.02,0
21227070,12:32:44,12:32:44,1392,9,,,,3242.84,0
21227070,12:34:00,12:34:00,1393,10,,,,3750.53,
21227070,12:34:50,12:34:50,5177,11,,,,4213.38,0
21227070,12:35:41,12:35:41,10497,12,,,,4531.89,0
21227070,12:35:57,12:35:57,10495,13,,,,4637.63,0
21227070,12:36:30,12:36:30,10494,14,,,,4843.99,0
21227070,12:37:09,12:37:09,10493,15,,,,5094.35,0
21227070,12:37:26,12:37:26,10492,16,,,,5244.95,0
21227070,12:38:07,12:38:07,10491,17,,,,5506.87,0
21227070,12:38:35,12:38:35,5196,18,,,,5722.98,0
21227070,12:39:02,12:39:02,10490,19,,,,5914.22,0
21227070,12:39:57,12:39:57,10489,20,,,,6300.45,0
21227070,12:40:55,12:40:55,10488,21,,,,6706.76,0
21227070,12:41:21,12:41:21,10487,22,,,,6926.28,0
21227070,12:42:10,12:42:10,10486,23,,,,7321.88,0
21227070,12:42:57,12:42:57,10485,24,,,,7795.86,0
21227070,12:43:22,12:43:22,10484,25,,,,8016.34,0
21227070,12:44:00,12:44:00,10483,26,,,,8308.22,
21227070,12:44:22,12:44:22,1315,27,,,,8540.92,0
21227070,12:44:49,12:44:49,1316,28,,,,8735.72,0
21227070,12:45:12,12:45:12,1317,29,,,,8923.12,0
21227070,12:45:32,12:45:32,1189,30,,,,9067.54,0
21227070,12:46:19,12:46:19,1190,31,,,,9387.33,0
21227070,12:47:13,12:47:13,1191,32,,,,9733.56,0
21227070,12:47:31,12:47:31,1192,33,,,,9866.64,0
21227070,12:48:08,12:48:08,1193,34,,,,10074.02,0
21227070,12:48:48,12:48:48,1194,35,,,,10365.25,0
21227070,12:49:07,12:49:07,1195,36,,,,10488.15,0
21227070,12:49:36,12:49:36,1196,37,,,,10699.41,0
21227070,12:50:00,12:50:00,1197,38,,,,10877.78,
21227070,12:50:39,12:50:39,1198,39,,,,11162.53,0
21227070,12:51:39,12:51:39,6894,40,,,,11633.82,0
21227070,12:52:02,12:52:02,1346,41,,,,11839.67,0
21227070,12:53:00,12:53:00,9872,42,,,,12328.55,
21227070,12:56:29,12:56:29,1398,43,,,,13315.78,0
21227070,12:57:04,12:57:04,1399,44,,,,13503.1,0
21227070,12:57:27,12:57:27,1400,45,,,,13649.48,0
21227070,12:58:13,12:58:13,1401,46,,,,13867.5,0
21227070,12:59:06,12:59:06,1402,47,,,,14129.16,0
21227070,13:00:07,13:00:07,1403,48,,,,14393.53,0
21227070,13:01:31,13:01:31,8215,49,,,,14735.38,0
21227070,13:02:00,13:02:00,1405,50,,,,14864.86,0
21227070,13:03:01,13:03:01,10094,51,,,,15117.22,0
21227070,13:05:29,13:05:29,3598,52,,,,15815.35,0
21227070,13:07:00,13:07:00,10016,53,,1,,16119.91,
21317090,10:55:00,10:55:00,1430,1,,,1,0,
21317090,10:56:27,10:56:27,10498,2,,,,662.17,0
21317090,10:56:49,10:56:49,1444,3,,,,838.19,0
21317090,10:58:20,10:58:20,1451,4,,,,1408.82,0
21317090,10:59:39,10:59:39,1452,5,,,,1948.43,0
21317090,10:59:54,10:59:54,1453,6,,,,2066.34,0
21317090,11:00:34,11:00:34,1454,7,,,,2363.97,0
21317090,11:02:11,11:02:11,1455,8,,,,3002.02,0
21317090,11:02:52,11:02:52,1392,9,,,,3242.84,0
21317090,11:04:00,11:04:00,1393,10,,,,3750.53,
21317090,11:04:50,11:04:50,5177,11,,,,4213.38,0
21317090,11:05:41,11:05:41,10497,12,,,,4531.89,0
21317090,11:05:57,11:05:57,10495,13,,,,4637.63,0
21317090,11:06:30,11:06:30,10494,14,,,,4843.99,0
21317090,11:07:09,11:07:09,10493,15,,,,5094.35,0
21317090,11:07:26,11:07:26,10492,16,,,,5244.95,0
21317090,11:08:07,11:08:07,10491,17,,,,5506.87,0
21317090,11:08:35,11:08:35,5196,18,,,,5722.98,0
21317090,11:09:02,11:09:02,10490,19,,,,5914.22,0
21317090,11:09:57,11:09:57,10489,20,,,,6300.45,0
21317090,11:10:55,11:10:55,10488,21,,,,6706.76,0
21317090,11:11:21,11:11:21,10487,22,,,,6926.28,0
21317090,11:12:10,11:12:10,10486,23,,,,7321.88,0
21317090,11:12:57,11:12:57,10485,24,,,,7795.86,0
21317090,11:13:22,11:13:22,10484,25,,,,8016.34,0
21317090,11:14:00,11:14:00,10483,26,,,,8308.22,
21317090,11:14:22,11:14:22,1315,27,,,,8540.92,0
21317090,11:14:49,11:14:49,1316,28,,,,8735.72,0
21317090,11:15:12,11:15:12,1317,29,,,,8923.12,0
21317090,11:15:32,11:15:32,1189,30,,,,9067.54,0
21317090,11:16:19,11:16:19,1190,31,,,,9387.33,0
21317090,11:17:13,11:17:13,1191,32,,,,9733.56,0
21317090,11:17:31,11:17:31,1192,33,,,,9866.64,0
21317090,11:18:08,11:18:08,1193,34,,,,10074.02,0
21317090,11:18:48,11:18:48,1194,35,,,,10365.25,0
21317090,11:19:07,11:19:07,1195,36,,,,10488.15,0
21317090,11:19:36,11:19:36,1196,37,,,,10699.41,0
21317090,11:20:00,11:20:00,1197,38,,,,10877.78,
21317090,11:20:39,11:20:39,1198,39,,,,11162.53,0
21317090,11:21:39,11:21:39,6894,40,,,,11633.82,0
21317090,11:22:02,11:22:02,1346,41,,,,11839.67,0
21317090,11:23:00,11:23:00,9872,42,,,,12328.55,
21317090,11:26:14,11:26:14,1398,43,,,,13315.78,0
21317090,11:26:46,11:26:46,1399,44,,,,13503.1,0
21317090,11:27:08,11:27:08,1400,45,,,,13649.48,0
21317090,11:27:51,11:27:51,1401,46,,,,13867.5,0
21317090,11:28:40,11:28:40,1402,47,,,,14129.16,0
21317090,11:29:36,11:29:36,1403,48,,,,14393.53,0
21317090,11:30:55,11:30:55,8215,49,,,,14735.38,0
21317090,11:31:22,11:31:22,1405,50,,,,14864.86,0
21317090,11:32:18,11:32:18,10094,51,,,,15117.22,0
21317090,11:34:36,11:34:36,3598,52,,,,15815.35,0
21317090,11:36:00,11:36:00,10016,53,,1,,16119.91,
2134090,11:25:00,11:25:00,1430,1,,,1,0,
2134090,11:26:27,11:26:27,10498,2,,,,662.17,0
2134090,11:26:49,11:26:49,1444,3,,,,838.19,0
2134090,11:28:20,11:28:20,1451,4,,,,1408.82,0
2134090,11:29:39,11:29:39,1452,5,,,,1948.43,0
2134090,11:29:54,11:29:54,1453,6,,,,2066.34,0
2134090,11:30:34,11:30:34,1454,7,,,,2363.97,0
2134090,11:32:11,11:32:11,1455,8,,,,3002.02,0
2134090,11:32:52,11:32:52,1392,9,,,,3242.84,0
2134090,11:34:00,11:34:00,1393,10,,,,3750.53,
2134090,11:34:50,11:34:50,5177,11,,,,4213.38,0
2134090,11:35:41,11:35:41,10497,12,,,,4531.89,0
2134090,11:35:57,11:35:57,10495,13,,,,4637.63,0
2134090,11:36:30,11:36:30,10494,14,,,,4843.99,0
2134090,11:37:09,11:37:09,10493,15,,,,5094.35,0
2134090,11:37:26,11:37:26,10492,16,,,,5244.95,0
2134090,11:38:07,11:38:07,10491,17,,,,5506.87,0
2134090,11:38:35,11:38:35,5196,18,,,,5722.98,0
2134090,11:39:02,11:39:02,10490,19,,,,5914.22,0
2134090,11:39:57,11:39:57,10489,20,,,,6300.45,0
2134090,11:40:55,11:40:55,10488,21,,,,6706.76,0
2134090,11:41:21,11:41:21,10487,22,,,,6926.28,0
2134090,11:42:10,11:42:10,10486,23,,,,7321.88,0
2134090,11:42:57,11:42:57,10485,24,,,,7795.86,0
2134090,11:43:22,11:43:22,10484,25,,,,8016.34,0
2134090,11:44:00,11:44:00,10483,26,,,,8308.22,
2134090,11:44:22,11:44:22,1315,27,,,,8540.92,0
2134090,11:44:49,11:44:49,1316,28,,,,8735.72,0
2134090,11:45:12,11:45:12,1317,29,,,,8923.12,0
2134090,11:45:32,11:45:32,1189,30,,,,9067.54,0
2134090,11:46:19,11:46:19,1190,31,,,,9387.33,0
2134090,11:47:13,11:47:13,1191,32,,,,9733.56,0
2134090,11:47:31,11:47:31,1192,33,,,,9866.64,0
2134090,11:48:08,11:48:08,1193,34,,,,10074.02,0
2134090,11:48:48,11:48:48,1194,35,,,,10365.25,0
2134090,11:49:07,11:49:07,1195,36,,,,10488.15,0
2134090,11:49:36,11:49:36,1196,37,,,,10699.41,0
2134090,11:50:00,11:50:00,1197,38,,,,10877.78,
2134090,11:50:39,11:50:39,1198,39,,,,11162.53,0
2134090,11:51:39,11:51:39,6894,40,,,,11633.82,0
2134090,11:52:02,11:52:02,1346,41,,,,11839.67,0
2134090,11:53:00,11:53:00,9872,42,,,,12328.55,
2134090,11:56:14,11:56:14,1398,43,,,,13315.78,0
2134090,11:56:46,11:56:46,1399,44,,,,13503.1,0
2134090,11:57:08,11:57:08,1400,45,,,,13649.48,0
2134090,11:57:51,11:57:51,1401,46,,,,13867.5,0
2134090,11:58:40,11:58:40,1402,47,,,,14129.16,0
2134090,11:59:36,11:59:36,1403,48,,,,14393.53,0
2134090,12:00:55,12:00:55,8215,49,,,,14735.38,0
2134090,12:01:22,12:01:22,1405,50,,,,14864.86,0
2134090,12:02:18,12:02:18,10094,51,,,,15117.22,0
2134090,12:04:36,12:04:36,3598,52,,,,15815.35,0
2134090,12:06:00,12:06:00,10016,53,,1,,16119.91,
21507070,13:24:00,13:24:00,1430,1,,,1,0,
21507070,13:25:37,13:25:37,10498,2,,,,662.17,0
21507070,13:26:02,13:26:02,1444,3,,,,838.19,0
21507070,13:27:42,13:27:42,1451,4,,,,1408.82,0
21507070,13:29:10,13:29:10,1452,5,,,,1948.43,0
21507070,13:29:26,13:29:26,1453,6,,,,2066.34,0
21507070,13:30:11,13:30:11,1454,7,,,,2363.97,0
21507070,13:31:59,13:31:59,1455,8,,,,3002.02,0
21507070,13:32:44,13:32:44,1392,9,,,,3242.84,0
21507070,13:34:00,13:34:00,1393,10,,,,3750.53,
21507070,13:34:50,13:34:50,5177,11,,,,4213.38,0
21507070,13:35:41,13:35:41,10497,12,,,,4531.89,0
21507070,13:35:57,13:35:57,10495,13,,,,4637.63,0
21507070,13:36:30,13:36:30,10494,14,,,,4843.99,0
21507070,13:37:09,13:37:09,10493,15,,,,5094.35,0
21507070,13:37:26,13:37:26,10492,16,,,,5244.95,0
21507070,13:38:07,13:38:07,10491,17,,,,5506.87,0
21507070,13:38:35,13:38:35,5196,18,,,,5722.98,0
21507070,13:39:02,13:39:02,10490,19,,,,5914.22,0
21507070,13:39:57,13:39:57,10489,20,,,,6300.45,0
21507070,13:40:55,13:40:55,10488,21,,,,6706.76,0
21507070,13:41:21,13:41:21,10487,22,,,,6926.28,0
21507070,13:42:10,13:42:10,10486,23,,,,7321.88,0
21507070,13:42:57,13:42:57,10485,24,,,,7795.86,0
21507070,13:43:22,13:43:22,10484,25,,,,8016.34,0
21507070,13:44:00,13:44:00,10483,26,,,,8308.22,
21507070,13:44:22,13:44:22,1315,27,,,,8540.92,0
21507070,13:44:49,13:44:49,1316,28,,,,8735.72,0
21507070,13:45:12,13:45:12,1317,29,,,,8923.12,0
21507070,13:45:32,13:45:32,1189,30,,,,9067.54,0
21507070,13:46:19,13:46:19,1190,31,,,,9387.33,0
21507070,13:47:13,13:47:13,1191,32,,,,9733.56,0
21507070,13:47:31,13:47:31,1192,33,,,,9866.64,0
21507070,13:48:08,13:48:08,1193,34,,,,10074.02,0
21507070,13:48:48,13:48:48,1194,35,,,,10365.25,0
21507070,13:49:07,13:49:07,1195,36,,,,10488.15,0
21507070,13:49:36,13:49:36,1196,37,,,,10699.41,0
21507070,13:50:00,13:50:00,1197,38,,,,10877.78,
21507070,13:50:39,13:50:39,1198,39,,,,11162.53,0
21507070,13:51:39,13:51:39,6894,40,,,,11633.82,0
21507070,13:52:02,13:52:02,1346,41,,,,11839.67,0
21507070,13:53:00,13:53:00,9872,42,,,,12328.55,
21507070,13:56:29,13:56:29,1398,43,,,,13315.78,0
21507070,13:57:04,13:57:04,1399,44,,,,13503.1,0
21507070,13:57:27,13:57:27,1400,45,,,,13649.48,0
21507070,13:58:13,13:58:13,1401,46,,,,13867.5,0
21507070,13:59:06,13:59:06,1402,47,,,,14129.16,0
21507070,14:00:07,14:00:07,1403,48,,,,14393.53,0
21507070,14:01:31,14:01:31,8215,49,,,,14735.38,0
21507070,14:02:00,14:02:00,1405,50,,,,14864.86,0
21507070,14:03:01,14:03:01,10094,51,,,,15117.22,0
21507070,14:05:29,14:05:29,3598,52,,,,15815.35,0
21507070,14:07:00,14:07:00,10016,53,,1,,16119.91,
21939020,08:01:00,08:01:00,1393,1,,,1,0,
21939020,08:02:06,08:02:06,5177,2,,,,462.52,0
21939020,08:03:00,08:03:00,10497,3,,,,779.97,
21939020,08:03:17,08:03:17,10495,4,,,,885.71,0
21939020,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939020,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939020,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939020,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939020,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939020,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939020,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939020,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939020,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939020,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939020,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939020,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939020,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939020,08:13:00,08:13:00,1315,18,,,,4801.33,
21939020,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939020,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939020,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939020,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939020,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939020,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939020,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939020,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939020,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939020,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939020,08:20:00,08:20:00,1197,29,,,,7137.58,
21939020,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939020,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939020,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939020,08:25:00,08:25:00,9872,33,,,,8589.99,
21939020,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939020,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939020,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939020,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939020,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939020,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939020,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939020,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939020,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939020,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939020,08:35:00,08:35:00,10016,44,,1,,12381.35,
21939030,08:01:00,08:01:00,1393,1,,,1,0,
21939030,08:02:06,08:02:06,5177,2,,,,462.52,0
21939030,08:03:00,08:03:00,10497,3,,,,779.97,
21939030,08:03:17,08:03:17,10495,4,,,,885.71,0
21939030,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939030,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939030,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939030,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939030,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939030,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939030,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939030,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939030,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939030,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939030,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939030,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939030,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939030,08:13:00,08:13:00,1315,18,,,,4801.33,
21939030,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939030,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939030,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939030,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939030,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939030,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939030,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939030,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939030,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939030,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939030,08:20:00,08:20:00,1197,29,,,,7137.58,
21939030,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939030,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939030,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939030,08:25:00,08:25:00,9872,33,,,,8589.99,
21939030,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939030,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939030,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939030,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939030,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939030,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939030,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939030,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939030,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939030,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939030,08:35:00,08:35:00,10016,44,,1,,12381.35,
21939040,08:01:00,08:01:00,1393,1,,,1,0,
21939040,08:02:06,08:02:06,5177,2,,,,462.52,0
21939040,08:03:00,08:03:00,10497,3,,,,779.97,
21939040,08:03:17,08:03:17,10495,4,,,,885.71,0
21939040,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939040,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939040,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939040,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939040,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939040,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939040,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939040,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939040,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939040,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939040,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939040,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939040,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939040,08:13:00,08:13:00,1315,18,,,,4801.33,
21939040,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939040,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939040,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939040,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939040,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939040,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939040,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939040,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939040,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939040,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939040,08:20:00,08:20:00,1197,29,,,,7137.58,
21939040,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939040,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939040,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939040,08:25:00,08:25:00,9872,33,,,,8589.99,
21939040,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939040,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939040,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939040,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939040,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939040,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939040,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939040,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939040,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939040,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939040,08:35:00,08:35:00,10016,44,,1,,12381.35,
21939050,08:01:00,08:01:00,1393,1,,,1,0,
21939050,08:02:06,08:02:06,5177,2,,,,462.52,0
21939050,08:03:00,08:03:00,10497,3,,,,779.97,
21939050,08:03:17,08:03:17,10495,4,,,,885.71,0
21939050,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939050,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939050,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939050,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939050,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939050,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939050,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939050,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939050,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939050,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939050,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939050,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939050,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939050,08:13:00,08:13:00,1315,18,,,,4801.33,
21939050,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939050,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939050,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939050,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939050,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939050,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939050,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939050,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939050,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939050,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939050,08:20:00,08:20:00,1197,29,,,,7137.58,
21939050,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939050,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939050,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939050,08:25:00,08:25:00,9872,33,,,,8589.99,
21939050,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939050,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939050,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939050,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939050,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939050,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939050,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939050,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939050,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939050,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939050,08:35:00,08:35:00,10016,44,,1,,12381.35,
21939060,08:01:00,08:01:00,1393,1,,,1,0,
21939060,08:02:06,08:02:06,5177,2,,,,462.52,0
21939060,08:03:00,08:03:00,10497,3,,,,779.97,
21939060,08:03:17,08:03:17,10495,4,,,,885.71,0
21939060,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939060,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939060,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939060,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939060,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939060,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939060,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939060,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939060,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939060,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939060,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939060,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939060,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939060,08:13:00,08:13:00,1315,18,,,,4801.33,
21939060,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939060,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939060,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939060,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939060,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939060,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939060,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939060,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939060,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939060,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939060,08:20:00,08:20:00,1197,29,,,,7137.58,
21939060,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939060,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939060,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939060,08:25:00,08:25:00,9872,33,,,,8589.99,
21939060,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939060,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939060,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939060,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939060,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939060,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939060,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939060,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939060,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939060,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939060,08:35:00,08:35:00,10016,44,,1,,12381.35,
21939100,08:01:00,08:01:00,1393,1,,,1,0,
21939100,08:02:06,08:02:06,5177,2,,,,462.52,0
21939100,08:03:00,08:03:00,10497,3,,,,779.97,
21939100,08:03:17,08:03:17,10495,4,,,,885.71,0
21939100,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939100,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939100,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939100,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939100,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939100,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939100,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939100,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939100,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939100,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939100,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939100,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939100,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939100,08:13:00,08:13:00,1315,18,,,,4801.33,
21939100,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939100,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939100,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939100,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939100,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939100,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939100,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939100,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939100,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939100,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939100,08:20:00,08:20:00,1197,29,,,,7137.58,
21939100,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939100,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939100,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939100,08:25:00,08:25:00,9872,33,,,,8589.99,
21939100,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939100,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939100,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939100,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939100,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939100,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939100,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939100,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939100,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939100,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939100,08:35:00,08:35:00,10016,44,,1,,12381.35,
21939110,08:01:00,08:01:00,1393,1,,,1,0,
21939110,08:02:06,08:02:06,5177,2,,,,462.52,0
21939110,08:03:00,08:03:00,10497,3,,,,779.97,
21939110,08:03:17,08:03:17,10495,4,,,,885.71,0
21939110,08:03:54,08:03:54,10494,5,,,,1092.07,0
21939110,08:04:37,08:04:37,10493,6,,,,1342.43,0
21939110,08:04:56,08:04:56,10492,7,,,,1493.03,0
21939110,08:05:42,08:05:42,10491,8,,,,1754.95,0
21939110,08:06:13,08:06:13,5196,9,,,,1971.06,0
21939110,08:06:43,08:06:43,10490,10,,,,2162.3,0
21939110,08:07:44,08:07:44,10489,11,,,,2548.53,0
21939110,08:08:48,08:08:48,10488,12,,,,2954.84,0
21939110,08:09:18,08:09:18,10487,13,,,,3174.36,0
21939110,08:10:12,08:10:12,10486,14,,,,3569.46,0
21939110,08:11:22,08:11:22,10485,15,,,,4039.97,0
21939110,08:11:46,08:11:46,10484,16,,,,4260.89,0
21939110,08:12:33,08:12:33,10483,17,,,,4568.63,0
21939110,08:13:00,08:13:00,1315,18,,,,4801.33,
21939110,08:13:33,08:13:33,1316,19,,,,4996.13,0
21939110,08:14:02,08:14:02,1317,20,,,,5183.53,0
21939110,08:14:26,08:14:26,1189,21,,,,5327.95,0
21939110,08:15:25,08:15:25,1190,22,,,,5647.83,0
21939110,08:16:31,08:16:31,1191,23,,,,5994.06,0
21939110,08:16:53,08:16:53,1192,24,,,,6127.14,0
21939110,08:17:40,08:17:40,1193,25,,,,6334.52,0
21939110,08:18:31,08:18:31,1194,26,,,,6625.08,0
21939110,08:18:55,08:18:55,1195,27,,,,6747.98,0
21939110,08:19:30,08:19:30,1196,28,,,,6959.24,0
21939110,08:20:00,08:20:00,1197,29,,,,7137.58,
21939110,08:21:03,08:21:03,1198,30,,,,7423.97,0
21939110,08:22:45,08:22:45,6894,31,,,,7895.26,0
21939110,08:23:23,08:23:23,1346,32,,,,8101.11,0
21939110,08:25:00,08:25:00,9872,33,,,,8589.99,
21939110,08:27:29,08:27:29,1398,34,,,,9577.22,0
21939110,08:27:54,08:27:54,1399,35,,,,9764.54,0
21939110,08:28:11,08:28:11,1400,36,,,,9910.92,0
21939110,08:28:44,08:28:44,1401,37,,,,10128.94,0
21939110,08:29:21,08:29:21,1402,38,,,,10390.6,0
21939110,08:30:05,08:30:05,1403,39,,,,10654.97,0
21939110,08:31:05,08:31:05,8215,40,,,,10996.82,0
21939110,08:31:26,08:31:26,1405,41,,,,11126.3,0
21939110,08:32:09,08:32:09,10094,42,,,,11378.66,0
21939110,08:33:55,08:33:55,3598,43,,,,12076.79,0
21939110,08:35:00,08:35:00,10016,44,,1,,12381.35,
21984020,16:17:00,16:17:00,1393,1,,,1,0,
21984020,16:18:06,16:18:06,5177,2,,,,462.52,0
21984020,16:19:00,16:19:00,10497,3,,,,779.97,
21984020,16:19:17,16:19:17,10495,4,,,,885.71,0
21984020,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984020,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984020,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984020,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984020,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984020,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984020,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984020,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984020,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984020,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984020,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984020,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984020,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984020,16:29:00,16:29:00,1315,18,,,,4801.33,
21984020,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984020,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984020,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984020,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984020,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984020,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984020,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984020,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984020,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984020,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984020,16:36:00,16:36:00,1197,29,,,,7137.58,
21984020,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984020,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984020,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984020,16:41:00,16:41:00,9872,33,,,,8589.99,
21984020,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984020,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984020,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984020,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984020,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984020,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984020,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984020,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984020,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984020,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984020,16:51:00,16:51:00,10016,44,,1,,12381.35,
21984030,16:17:00,16:17:00,1393,1,,,1,0,
21984030,16:18:06,16:18:06,5177,2,,,,462.52,0
21984030,16:19:00,16:19:00,10497,3,,,,779.97,
21984030,16:19:17,16:19:17,10495,4,,,,885.71,0
21984030,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984030,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984030,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984030,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984030,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984030,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984030,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984030,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984030,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984030,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984030,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984030,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984030,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984030,16:29:00,16:29:00,1315,18,,,,4801.33,
21984030,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984030,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984030,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984030,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984030,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984030,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984030,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984030,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984030,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984030,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984030,16:36:00,16:36:00,1197,29,,,,7137.58,
21984030,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984030,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984030,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984030,16:41:00,16:41:00,9872,33,,,,8589.99,
21984030,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984030,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984030,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984030,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984030,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984030,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984030,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984030,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984030,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984030,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984030,16:51:00,16:51:00,10016,44,,1,,12381.35,
21984040,16:17:00,16:17:00,1393,1,,,1,0,
21984040,16:18:06,16:18:06,5177,2,,,,462.52,0
21984040,16:19:00,16:19:00,10497,3,,,,779.97,
21984040,16:19:17,16:19:17,10495,4,,,,885.71,0
21984040,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984040,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984040,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984040,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984040,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984040,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984040,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984040,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984040,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984040,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984040,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984040,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984040,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984040,16:29:00,16:29:00,1315,18,,,,4801.33,
21984040,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984040,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984040,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984040,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984040,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984040,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984040,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984040,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984040,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984040,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984040,16:36:00,16:36:00,1197,29,,,,7137.58,
21984040,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984040,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984040,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984040,16:41:00,16:41:00,9872,33,,,,8589.99,
21984040,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984040,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984040,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984040,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984040,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984040,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984040,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984040,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984040,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984040,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984040,16:51:00,16:51:00,10016,44,,1,,12381.35,
21984050,16:17:00,16:17:00,1393,1,,,1,0,
21984050,16:18:06,16:18:06,5177,2,,,,462.52,0
21984050,16:19:00,16:19:00,10497,3,,,,779.97,
21984050,16:19:17,16:19:17,10495,4,,,,885.71,0
21984050,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984050,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984050,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984050,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984050,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984050,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984050,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984050,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984050,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984050,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984050,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984050,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984050,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984050,16:29:00,16:29:00,1315,18,,,,4801.33,
21984050,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984050,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984050,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984050,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984050,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984050,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984050,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984050,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984050,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984050,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984050,16:36:00,16:36:00,1197,29,,,,7137.58,
21984050,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984050,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984050,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984050,16:41:00,16:41:00,9872,33,,,,8589.99,
21984050,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984050,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984050,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984050,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984050,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984050,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984050,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984050,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984050,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984050,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984050,16:51:00,16:51:00,10016,44,,1,,12381.35,
21984060,16:17:00,16:17:00,1393,1,,,1,0,
21984060,16:18:06,16:18:06,5177,2,,,,462.52,0
21984060,16:19:00,16:19:00,10497,3,,,,779.97,
21984060,16:19:17,16:19:17,10495,4,,,,885.71,0
21984060,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984060,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984060,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984060,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984060,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984060,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984060,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984060,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984060,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984060,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984060,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984060,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984060,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984060,16:29:00,16:29:00,1315,18,,,,4801.33,
21984060,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984060,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984060,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984060,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984060,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984060,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984060,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984060,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984060,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984060,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984060,16:36:00,16:36:00,1197,29,,,,7137.58,
21984060,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984060,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984060,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984060,16:41:00,16:41:00,9872,33,,,,8589.99,
21984060,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984060,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984060,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984060,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984060,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984060,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984060,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984060,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984060,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984060,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984060,16:51:00,16:51:00,10016,44,,1,,12381.35,
21984100,16:17:00,16:17:00,1393,1,,,1,0,
21984100,16:18:06,16:18:06,5177,2,,,,462.52,0
21984100,16:19:00,16:19:00,10497,3,,,,779.97,
21984100,16:19:17,16:19:17,10495,4,,,,885.71,0
21984100,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984100,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984100,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984100,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984100,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984100,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984100,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984100,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984100,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984100,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984100,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984100,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984100,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984100,16:29:00,16:29:00,1315,18,,,,4801.33,
21984100,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984100,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984100,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984100,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984100,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984100,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984100,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984100,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984100,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984100,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984100,16:36:00,16:36:00,1197,29,,,,7137.58,
21984100,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984100,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984100,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984100,16:41:00,16:41:00,9872,33,,,,8589.99,
21984100,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984100,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984100,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984100,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984100,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984100,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984100,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984100,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984100,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984100,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984100,16:51:00,16:51:00,10016,44,,1,,12381.35,
21984110,16:17:00,16:17:00,1393,1,,,1,0,
21984110,16:18:06,16:18:06,5177,2,,,,462.52,0
21984110,16:19:00,16:19:00,10497,3,,,,779.97,
21984110,16:19:17,16:19:17,10495,4,,,,885.71,0
21984110,16:19:54,16:19:54,10494,5,,,,1092.07,0
21984110,16:20:37,16:20:37,10493,6,,,,1342.43,0
21984110,16:20:56,16:20:56,10492,7,,,,1493.03,0
21984110,16:21:42,16:21:42,10491,8,,,,1754.95,0
21984110,16:22:13,16:22:13,5196,9,,,,1971.06,0
21984110,16:22:43,16:22:43,10490,10,,,,2162.3,0
21984110,16:23:44,16:23:44,10489,11,,,,2548.53,0
21984110,16:24:48,16:24:48,10488,12,,,,2954.84,0
21984110,16:25:18,16:25:18,10487,13,,,,3174.36,0
21984110,16:26:12,16:26:12,10486,14,,,,3569.46,0
21984110,16:27:22,16:27:22,10485,15,,,,4039.97,0
21984110,16:27:46,16:27:46,10484,16,,,,4260.89,0
21984110,16:28:33,16:28:33,10483,17,,,,4568.63,0
21984110,16:29:00,16:29:00,1315,18,,,,4801.33,
21984110,16:29:33,16:29:33,1316,19,,,,4996.13,0
21984110,16:30:02,16:30:02,1317,20,,,,5183.53,0
21984110,16:30:26,16:30:26,1189,21,,,,5327.95,0
21984110,16:31:25,16:31:25,1190,22,,,,5647.83,0
21984110,16:32:31,16:32:31,1191,23,,,,5994.06,0
21984110,16:32:53,16:32:53,1192,24,,,,6127.14,0
21984110,16:33:40,16:33:40,1193,25,,,,6334.52,0
21984110,16:34:31,16:34:31,1194,26,,,,6625.08,0
21984110,16:34:55,16:34:55,1195,27,,,,6747.98,0
21984110,16:35:30,16:35:30,1196,28,,,,6959.24,0
21984110,16:36:00,16:36:00,1197,29,,,,7137.58,
21984110,16:37:03,16:37:03,1198,30,,,,7423.97,0
21984110,16:38:45,16:38:45,6894,31,,,,7895.26,0
21984110,16:39:23,16:39:23,1346,32,,,,8101.11,0
21984110,16:41:00,16:41:00,9872,33,,,,8589.99,
21984110,16:43:29,16:43:29,1398,34,,,,9577.22,0
21984110,16:43:54,16:43:54,1399,35,,,,9764.54,0
21984110,16:44:11,16:44:11,1400,36,,,,9910.92,0
21984110,16:44:44,16:44:44,1401,37,,,,10128.94,0
21984110,16:45:21,16:45:21,1402,38,,,,10390.6,0
21984110,16:46:05,16:46:05,1403,39,,,,10654.97,0
21984110,16:47:05,16:47:05,8215,40,,,,10996.82,0
21984110,16:47:26,16:47:26,1405,41,,,,11126.3,0
21984110,16:48:09,16:48:09,10094,42,,,,11378.66,0
21984110,16:49:55,16:49:55,3598,43,,,,12076.79,0
21984110,16:51:00,16:51:00,10016,44,,1,,12381.35,
22643020,10:09:00,10:09:00,10054,1,,,1,0,
22643020,10:11:41,10:11:41,381,2,,,,848.38,0
22643020,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643020,10:14:00,10:14:00,9108,4,,,,1703.75,
22643020,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643020,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643020,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643020,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643020,10:19:23,10:19:23,300,9,,,,4845.2,0
22643020,10:23:17,10:23:17,304,10,,,,6873.11,0
22643020,10:23:47,10:23:47,305,11,,,,7153.44,0
22643020,10:24:26,10:24:26,307,12,,,,7515.37,0
22643020,10:25:00,10:25:00,1437,13,,,,7823.6,
22643020,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643020,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643020,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643020,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643020,10:26:33,10:26:33,309,18,,,,8980.2,0
22643020,10:26:44,10:26:44,310,19,,,,9194.56,0
22643020,10:26:59,10:26:59,311,20,,,,9435.83,0
22643020,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643020,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643020,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643020,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643020,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643020,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643020,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643020,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643020,10:30:00,10:30:00,1451,29,,,,11768.23,
22643020,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643020,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643020,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643020,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643020,10:33:35,10:33:35,1392,34,,,,13602,0
22643020,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643020,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643020,10:36:00,10:36:00,10497,37,,,,14890.99,
22643020,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643020,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643020,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643020,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643020,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643020,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643020,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643020,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643020,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643020,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643020,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643020,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643020,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643020,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643020,10:46:00,10:46:00,1315,52,,,,18912.35,
22643020,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643020,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643020,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643020,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643020,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643020,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643020,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643020,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643020,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643020,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643020,10:53:00,10:53:00,1197,63,,,,21248.51,
22643020,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643020,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643020,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643020,11:03:00,11:03:00,9872,67,,,,22699.28,
22643020,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643020,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643020,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643020,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643020,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643020,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643020,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643020,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643020,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643020,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643020,11:14:00,11:14:00,10016,78,,1,,26490.64,
22643030,10:09:00,10:09:00,10054,1,,,1,0,
22643030,10:11:41,10:11:41,381,2,,,,848.38,0
22643030,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643030,10:14:00,10:14:00,9108,4,,,,1703.75,
22643030,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643030,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643030,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643030,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643030,10:19:23,10:19:23,300,9,,,,4845.2,0
22643030,10:23:17,10:23:17,304,10,,,,6873.11,0
22643030,10:23:47,10:23:47,305,11,,,,7153.44,0
22643030,10:24:26,10:24:26,307,12,,,,7515.37,0
22643030,10:25:00,10:25:00,1437,13,,,,7823.6,
22643030,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643030,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643030,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643030,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643030,10:26:33,10:26:33,309,18,,,,8980.2,0
22643030,10:26:44,10:26:44,310,19,,,,9194.56,0
22643030,10:26:59,10:26:59,311,20,,,,9435.83,0
22643030,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643030,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643030,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643030,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643030,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643030,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643030,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643030,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643030,10:30:00,10:30:00,1451,29,,,,11768.23,
22643030,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643030,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643030,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643030,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643030,10:33:35,10:33:35,1392,34,,,,13602,0
22643030,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643030,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643030,10:36:00,10:36:00,10497,37,,,,14890.99,
22643030,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643030,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643030,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643030,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643030,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643030,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643030,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643030,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643030,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643030,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643030,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643030,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643030,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643030,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643030,10:46:00,10:46:00,1315,52,,,,18912.35,
22643030,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643030,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643030,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643030,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643030,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643030,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643030,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643030,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643030,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643030,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643030,10:53:00,10:53:00,1197,63,,,,21248.51,
22643030,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643030,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643030,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643030,11:03:00,11:03:00,9872,67,,,,22699.28,
22643030,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643030,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643030,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643030,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643030,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643030,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643030,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643030,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643030,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643030,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643030,11:14:00,11:14:00,10016,78,,1,,26490.64,
22643040,10:09:00,10:09:00,10054,1,,,1,0,
22643040,10:11:41,10:11:41,381,2,,,,848.38,0
22643040,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643040,10:14:00,10:14:00,9108,4,,,,1703.75,
22643040,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643040,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643040,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643040,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643040,10:19:23,10:19:23,300,9,,,,4845.2,0
22643040,10:23:17,10:23:17,304,10,,,,6873.11,0
22643040,10:23:47,10:23:47,305,11,,,,7153.44,0
22643040,10:24:26,10:24:26,307,12,,,,7515.37,0
22643040,10:25:00,10:25:00,1437,13,,,,7823.6,
22643040,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643040,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643040,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643040,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643040,10:26:33,10:26:33,309,18,,,,8980.2,0
22643040,10:26:44,10:26:44,310,19,,,,9194.56,0
22643040,10:26:59,10:26:59,311,20,,,,9435.83,0
22643040,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643040,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643040,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643040,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643040,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643040,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643040,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643040,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643040,10:30:00,10:30:00,1451,29,,,,11768.23,
22643040,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643040,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643040,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643040,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643040,10:33:35,10:33:35,1392,34,,,,13602,0
22643040,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643040,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643040,10:36:00,10:36:00,10497,37,,,,14890.99,
22643040,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643040,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643040,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643040,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643040,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643040,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643040,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643040,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643040,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643040,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643040,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643040,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643040,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643040,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643040,10:46:00,10:46:00,1315,52,,,,18912.35,
22643040,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643040,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643040,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643040,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643040,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643040,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643040,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643040,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643040,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643040,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643040,10:53:00,10:53:00,1197,63,,,,21248.51,
22643040,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643040,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643040,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643040,11:03:00,11:03:00,9872,67,,,,22699.28,
22643040,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643040,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643040,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643040,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643040,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643040,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643040,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643040,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643040,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643040,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643040,11:14:00,11:14:00,10016,78,,1,,26490.64,
22643050,10:09:00,10:09:00,10054,1,,,1,0,
22643050,10:11:41,10:11:41,381,2,,,,848.38,0
22643050,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643050,10:14:00,10:14:00,9108,4,,,,1703.75,
22643050,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643050,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643050,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643050,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643050,10:19:23,10:19:23,300,9,,,,4845.2,0
22643050,10:23:17,10:23:17,304,10,,,,6873.11,0
22643050,10:23:47,10:23:47,305,11,,,,7153.44,0
22643050,10:24:26,10:24:26,307,12,,,,7515.37,0
22643050,10:25:00,10:25:00,1437,13,,,,7823.6,
22643050,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643050,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643050,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643050,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643050,10:26:33,10:26:33,309,18,,,,8980.2,0
22643050,10:26:44,10:26:44,310,19,,,,9194.56,0
22643050,10:26:59,10:26:59,311,20,,,,9435.83,0
22643050,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643050,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643050,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643050,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643050,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643050,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643050,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643050,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643050,10:30:00,10:30:00,1451,29,,,,11768.23,
22643050,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643050,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643050,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643050,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643050,10:33:35,10:33:35,1392,34,,,,13602,0
22643050,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643050,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643050,10:36:00,10:36:00,10497,37,,,,14890.99,
22643050,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643050,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643050,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643050,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643050,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643050,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643050,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643050,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643050,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643050,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643050,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643050,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643050,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643050,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643050,10:46:00,10:46:00,1315,52,,,,18912.35,
22643050,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643050,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643050,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643050,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643050,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643050,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643050,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643050,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643050,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643050,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643050,10:53:00,10:53:00,1197,63,,,,21248.51,
22643050,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643050,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643050,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643050,11:03:00,11:03:00,9872,67,,,,22699.28,
22643050,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643050,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643050,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643050,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643050,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643050,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643050,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643050,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643050,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643050,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643050,11:14:00,11:14:00,10016,78,,1,,26490.64,
22643060,10:09:00,10:09:00,10054,1,,,1,0,
22643060,10:11:41,10:11:41,381,2,,,,848.38,0
22643060,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643060,10:14:00,10:14:00,9108,4,,,,1703.75,
22643060,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643060,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643060,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643060,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643060,10:19:23,10:19:23,300,9,,,,4845.2,0
22643060,10:23:17,10:23:17,304,10,,,,6873.11,0
22643060,10:23:47,10:23:47,305,11,,,,7153.44,0
22643060,10:24:26,10:24:26,307,12,,,,7515.37,0
22643060,10:25:00,10:25:00,1437,13,,,,7823.6,
22643060,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643060,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643060,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643060,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643060,10:26:33,10:26:33,309,18,,,,8980.2,0
22643060,10:26:44,10:26:44,310,19,,,,9194.56,0
22643060,10:26:59,10:26:59,311,20,,,,9435.83,0
22643060,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643060,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643060,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643060,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643060,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643060,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643060,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643060,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643060,10:30:00,10:30:00,1451,29,,,,11768.23,
22643060,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643060,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643060,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643060,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643060,10:33:35,10:33:35,1392,34,,,,13602,0
22643060,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643060,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643060,10:36:00,10:36:00,10497,37,,,,14890.99,
22643060,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643060,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643060,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643060,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643060,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643060,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643060,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643060,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643060,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643060,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643060,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643060,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643060,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643060,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643060,10:46:00,10:46:00,1315,52,,,,18912.35,
22643060,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643060,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643060,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643060,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643060,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643060,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643060,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643060,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643060,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643060,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643060,10:53:00,10:53:00,1197,63,,,,21248.51,
22643060,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643060,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643060,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643060,11:03:00,11:03:00,9872,67,,,,22699.28,
22643060,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643060,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643060,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643060,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643060,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643060,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643060,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643060,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643060,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643060,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643060,11:14:00,11:14:00,10016,78,,1,,26490.64,
22643100,10:09:00,10:09:00,10054,1,,,1,0,
22643100,10:11:41,10:11:41,381,2,,,,848.38,0
22643100,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643100,10:14:00,10:14:00,9108,4,,,,1703.75,
22643100,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643100,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643100,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643100,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643100,10:19:23,10:19:23,300,9,,,,4845.2,0
22643100,10:23:17,10:23:17,304,10,,,,6873.11,0
22643100,10:23:47,10:23:47,305,11,,,,7153.44,0
22643100,10:24:26,10:24:26,307,12,,,,7515.37,0
22643100,10:25:00,10:25:00,1437,13,,,,7823.6,
22643100,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643100,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643100,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643100,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643100,10:26:33,10:26:33,309,18,,,,8980.2,0
22643100,10:26:44,10:26:44,310,19,,,,9194.56,0
22643100,10:26:59,10:26:59,311,20,,,,9435.83,0
22643100,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643100,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643100,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643100,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643100,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643100,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643100,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643100,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643100,10:30:00,10:30:00,1451,29,,,,11768.23,
22643100,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643100,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643100,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643100,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643100,10:33:35,10:33:35,1392,34,,,,13602,0
22643100,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643100,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643100,10:36:00,10:36:00,10497,37,,,,14890.99,
22643100,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643100,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643100,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643100,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643100,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643100,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643100,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643100,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643100,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643100,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643100,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643100,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643100,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643100,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643100,10:46:00,10:46:00,1315,52,,,,18912.35,
22643100,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643100,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643100,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643100,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643100,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643100,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643100,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643100,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643100,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643100,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643100,10:53:00,10:53:00,1197,63,,,,21248.51,
22643100,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643100,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643100,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643100,11:03:00,11:03:00,9872,67,,,,22699.28,
22643100,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643100,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643100,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643100,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643100,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643100,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643100,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643100,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643100,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643100,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643100,11:14:00,11:14:00,10016,78,,1,,26490.64,
22643110,10:09:00,10:09:00,10054,1,,,1,0,
22643110,10:11:41,10:11:41,381,2,,,,848.38,0
22643110,10:13:15,10:13:15,9107,3,,,,1443.94,0
22643110,10:14:00,10:14:00,9108,4,,,,1703.75,
22643110,10:14:34,10:14:34,10516,5,,,,2006.08,0
22643110,10:14:58,10:14:58,10518,6,,,,2246.39,0
22643110,10:16:00,10:16:00,10273,7,,,,2804.18,0
22643110,10:18:48,10:18:48,10053,8,,,,4510.73,0
22643110,10:19:23,10:19:23,300,9,,,,4845.2,0
22643110,10:23:17,10:23:17,304,10,,,,6873.11,0
22643110,10:23:47,10:23:47,305,11,,,,7153.44,0
22643110,10:24:26,10:24:26,307,12,,,,7515.37,0
22643110,10:25:00,10:25:00,1437,13,,,,7823.6,
22643110,10:25:07,10:25:07,1438,14,,,,7937.64,0
22643110,10:25:29,10:25:29,1439,15,,,,8235.43,0
22643110,10:25:42,10:25:42,1440,16,,,,8395.52,0
22643110,10:26:10,10:26:10,10501,17,,,,8667.84,0
22643110,10:26:33,10:26:33,309,18,,,,8980.2,0
22643110,10:26:44,10:26:44,310,19,,,,9194.56,0
22643110,10:26:59,10:26:59,311,20,,,,9435.83,0
22643110,10:27:31,10:27:31,10498,21,,,,9986.92,0
22643110,10:27:42,10:27:42,1444,22,,,,10162.94,0
22643110,10:28:02,10:28:02,1445,23,,,,10400.21,0
22643110,10:28:16,10:28:16,1446,24,,,,10567.56,0
22643110,10:28:49,10:28:49,1447,25,,,,10873.73,0
22643110,10:29:06,10:29:06,1448,26,,,,11068.94,0
22643110,10:29:21,10:29:21,1449,27,,,,11263.61,0
22643110,10:29:41,10:29:41,1450,28,,,,11520.06,0
22643110,10:30:00,10:30:00,1451,29,,,,11768.23,
22643110,10:31:02,10:31:02,1452,30,,,,12307.84,0
22643110,10:31:14,10:31:14,1453,31,,,,12425.75,0
22643110,10:31:46,10:31:46,1454,32,,,,12723.38,0
22643110,10:33:03,10:33:03,1455,33,,,,13361.43,0
22643110,10:33:35,10:33:35,1392,34,,,,13602,0
22643110,10:34:31,10:34:31,1393,35,,,,14110.11,0
22643110,10:35:17,10:35:17,5177,36,,,,14572.48,0
22643110,10:36:00,10:36:00,10497,37,,,,14890.99,
22643110,10:36:17,10:36:17,10495,38,,,,14996.73,0
22643110,10:36:54,10:36:54,10494,39,,,,15203.09,0
22643110,10:37:37,10:37:37,10493,40,,,,15453.45,0
22643110,10:37:56,10:37:56,10492,41,,,,15604.05,0
22643110,10:38:42,10:38:42,10491,42,,,,15865.97,0
22643110,10:39:13,10:39:13,5196,43,,,,16082.08,0
22643110,10:39:43,10:39:43,10490,44,,,,16273.32,0
22643110,10:40:44,10:40:44,10489,45,,,,16659.55,0
22643110,10:41:48,10:41:48,10488,46,,,,17065.86,0
22643110,10:42:18,10:42:18,10487,47,,,,17285.38,0
22643110,10:43:12,10:43:12,10486,48,,,,17680.48,0
22643110,10:44:22,10:44:22,10485,49,,,,18150.99,0
22643110,10:44:46,10:44:46,10484,50,,,,18371.91,0
22643110,10:45:33,10:45:33,10483,51,,,,18679.65,0
22643110,10:46:00,10:46:00,1315,52,,,,18912.35,
22643110,10:46:33,10:46:33,1316,53,,,,19107.15,0
22643110,10:47:02,10:47:02,1317,54,,,,19294.55,0
22643110,10:47:26,10:47:26,1189,55,,,,19438.97,0
22643110,10:48:25,10:48:25,1190,56,,,,19758.76,0
22643110,10:49:31,10:49:31,1191,57,,,,20104.99,0
22643110,10:49:53,10:49:53,1192,58,,,,20238.07,0
22643110,10:50:40,10:50:40,1193,59,,,,20445.45,0
22643110,10:51:31,10:51:31,1194,60,,,,20736.01,0
22643110,10:51:55,10:51:55,1195,61,,,,20858.91,0
22643110,10:52:30,10:52:30,1196,62,,,,21070.17,0
22643110,10:53:00,10:53:00,1197,63,,,,21248.51,
22643110,10:55:10,10:55:10,1198,64,,,,21533.26,0
22643110,10:58:32,10:58:32,6894,65,,,,22004.55,0
22643110,10:59:49,10:59:49,1346,66,,,,22210.4,0
22643110,11:03:00,11:03:00,9872,67,,,,22699.28,
22643110,11:05:44,11:05:44,1398,68,,,,23686.51,0
22643110,11:06:11,11:06:11,1399,69,,,,23873.83,0
22643110,11:06:30,11:06:30,1400,70,,,,24020.21,0
22643110,11:07:06,11:07:06,1401,71,,,,24238.23,0
22643110,11:07:47,11:07:47,1402,72,,,,24499.89,0
22643110,11:08:35,11:08:35,1403,73,,,,24764.26,0
22643110,11:09:41,11:09:41,8215,74,,,,25106.11,0
22643110,11:10:04,11:10:04,1405,75,,,,25235.59,0
22643110,11:10:52,11:10:52,10094,76,,,,25487.95,0
22643110,11:12:49,11:12:49,3598,77,,,,26186.08,0
22643110,11:14:00,11:14:00,10016,78,,1,,26490.64,
22645090,13:54:00,13:54:00,1430,1,,,1,0,
22645090,13:55:37,13:55:37,10498,2,,,,662.17,0
22645090,13:56:02,13:56:02,1444,3,,,,838.19,0
22645090,13:57:42,13:57:42,1451,4,,,,1408.82,0
22645090,13:59:10,13:59:10,1452,5,,,,1948.43,0
22645090,13:59:26,13:59:26,1453,6,,,,2066.34,0
22645090,14:00:11,14:00:11,1454,7,,,,2363.97,0
22645090,14:01:59,14:01:59,1455,8,,,,3002.02,0
22645090,14:02:44,14:02:44,1392,9,,,,3242.84,0
22645090,14:04:00,14:04:00,1393,10,,,,3750.53,
22645090,14:04:50,14:04:50,5177,11,,,,4213.38,0
22645090,14:05:41,14:05:41,10497,12,,,,4531.89,0
22645090,14:05:57,14:05:57,10495,13,,,,4637.63,0
22645090,14:06:30,14:06:30,10494,14,,,,4843.99,0
22645090,14:07:09,14:07:09,10493,15,,,,5094.35,0
22645090,14:07:26,14:07:26,10492,16,,,,5244.95,0
22645090,14:08:07,14:08:07,10491,17,,,,5506.87,0
22645090,14:08:35,14:08:35,5196,18,,,,5722.98,0
22645090,14:09:02,14:09:02,10490,19,,,,5914.22,0
22645090,14:09:57,14:09:57,10489,20,,,,6300.45,0
22645090,14:10:55,14:10:55,10488,21,,,,6706.76,0
22645090,14:11:21,14:11:21,10487,22,,,,6926.28,0
22645090,14:12:10,14:12:10,10486,23,,,,7321.88,0
22645090,14:12:57,14:12:57,10485,24,,,,7795.86,0
22645090,14:13:22,14:13:22,10484,25,,,,8016.34,0
22645090,14:14:00,14:14:00,10483,26,,,,8308.22,
22645090,14:14:22,14:14:22,1315,27,,,,8540.92,0
22645090,14:14:49,14:14:49,1316,28,,,,8735.72,0
22645090,14:15:12,14:15:12,1317,29,,,,8923.12,0
22645090,14:15:32,14:15:32,1189,30,,,,9067.54,0
22645090,14:16:19,14:16:19,1190,31,,,,9387.33,0
22645090,14:17:13,14:17:13,1191,32,,,,9733.56,0
22645090,14:17:31,14:17:31,1192,33,,,,9866.64,0
22645090,14:18:08,14:18:08,1193,34,,,,10074.02,0
22645090,14:18:48,14:18:48,1194,35,,,,10365.25,0
22645090,14:19:07,14:19:07,1195,36,,,,10488.15,0
22645090,14:19:36,14:19:36,1196,37,,,,10699.41,0
22645090,14:20:00,14:20:00,1197,38,,,,10877.78,
22645090,14:20:39,14:20:39,1198,39,,,,11162.53,0
22645090,14:21:39,14:21:39,6894,40,,,,11633.82,0
22645090,14:22:02,14:22:02,1346,41,,,,11839.67,0
22645090,14:23:00,14:23:00,9872,42,,,,12328.55,
22645090,14:26:44,14:26:44,1398,43,,,,13315.78,0
22645090,14:27:21,14:27:21,1399,44,,,,13503.1,0
22645090,14:27:46,14:27:46,1400,45,,,,13649.48,0
22645090,14:28:36,14:28:36,1401,46,,,,13867.5,0
22645090,14:29:32,14:29:32,1402,47,,,,14129.16,0
22645090,14:30:37,14:30:37,1403,48,,,,14393.53,0
22645090,14:32:08,14:32:08,8215,49,,,,14735.38,0
22645090,14:32:39,14:32:39,1405,50,,,,14864.86,0
22645090,14:33:44,14:33:44,10094,51,,,,15117.22,0
22645090,14:36:23,14:36:23,3598,52,,,,15815.35,0
22645090,14:38:00,14:38:00,10016,53,,1,,16119.91,
22689020,18:17:00,18:17:00,1393,1,,,1,0,
22689020,18:18:06,18:18:06,5177,2,,,,462.52,0
22689020,18:19:00,18:19:00,10497,3,,,,779.97,
22689020,18:19:17,18:19:17,10495,4,,,,885.71,0
22689020,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689020,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689020,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689020,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689020,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689020,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689020,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689020,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689020,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689020,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689020,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689020,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689020,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689020,18:29:00,18:29:00,1315,18,,,,4801.33,
22689020,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689020,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689020,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689020,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689020,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689020,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689020,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689020,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689020,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689020,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689020,18:36:00,18:36:00,1197,29,,,,7137.58,
22689020,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689020,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689020,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689020,18:41:00,18:41:00,9872,33,,,,8589.99,
22689020,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689020,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689020,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689020,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689020,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689020,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689020,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689020,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689020,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689020,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689020,18:51:00,18:51:00,10016,44,,1,,12381.35,
22689030,18:17:00,18:17:00,1393,1,,,1,0,
22689030,18:18:06,18:18:06,5177,2,,,,462.52,0
22689030,18:19:00,18:19:00,10497,3,,,,779.97,
22689030,18:19:17,18:19:17,10495,4,,,,885.71,0
22689030,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689030,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689030,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689030,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689030,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689030,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689030,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689030,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689030,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689030,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689030,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689030,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689030,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689030,18:29:00,18:29:00,1315,18,,,,4801.33,
22689030,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689030,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689030,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689030,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689030,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689030,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689030,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689030,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689030,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689030,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689030,18:36:00,18:36:00,1197,29,,,,7137.58,
22689030,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689030,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689030,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689030,18:41:00,18:41:00,9872,33,,,,8589.99,
22689030,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689030,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689030,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689030,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689030,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689030,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689030,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689030,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689030,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689030,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689030,18:51:00,18:51:00,10016,44,,1,,12381.35,
22689040,18:17:00,18:17:00,1393,1,,,1,0,
22689040,18:18:06,18:18:06,5177,2,,,,462.52,0
22689040,18:19:00,18:19:00,10497,3,,,,779.97,
22689040,18:19:17,18:19:17,10495,4,,,,885.71,0
22689040,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689040,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689040,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689040,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689040,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689040,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689040,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689040,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689040,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689040,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689040,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689040,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689040,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689040,18:29:00,18:29:00,1315,18,,,,4801.33,
22689040,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689040,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689040,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689040,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689040,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689040,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689040,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689040,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689040,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689040,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689040,18:36:00,18:36:00,1197,29,,,,7137.58,
22689040,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689040,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689040,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689040,18:41:00,18:41:00,9872,33,,,,8589.99,
22689040,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689040,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689040,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689040,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689040,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689040,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689040,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689040,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689040,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689040,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689040,18:51:00,18:51:00,10016,44,,1,,12381.35,
22689050,18:17:00,18:17:00,1393,1,,,1,0,
22689050,18:18:06,18:18:06,5177,2,,,,462.52,0
22689050,18:19:00,18:19:00,10497,3,,,,779.97,
22689050,18:19:17,18:19:17,10495,4,,,,885.71,0
22689050,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689050,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689050,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689050,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689050,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689050,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689050,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689050,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689050,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689050,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689050,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689050,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689050,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689050,18:29:00,18:29:00,1315,18,,,,4801.33,
22689050,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689050,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689050,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689050,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689050,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689050,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689050,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689050,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689050,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689050,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689050,18:36:00,18:36:00,1197,29,,,,7137.58,
22689050,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689050,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689050,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689050,18:41:00,18:41:00,9872,33,,,,8589.99,
22689050,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689050,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689050,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689050,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689050,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689050,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689050,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689050,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689050,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689050,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689050,18:51:00,18:51:00,10016,44,,1,,12381.35,
22689060,18:17:00,18:17:00,1393,1,,,1,0,
22689060,18:18:06,18:18:06,5177,2,,,,462.52,0
22689060,18:19:00,18:19:00,10497,3,,,,779.97,
22689060,18:19:17,18:19:17,10495,4,,,,885.71,0
22689060,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689060,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689060,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689060,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689060,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689060,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689060,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689060,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689060,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689060,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689060,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689060,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689060,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689060,18:29:00,18:29:00,1315,18,,,,4801.33,
22689060,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689060,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689060,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689060,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689060,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689060,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689060,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689060,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689060,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689060,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689060,18:36:00,18:36:00,1197,29,,,,7137.58,
22689060,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689060,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689060,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689060,18:41:00,18:41:00,9872,33,,,,8589.99,
22689060,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689060,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689060,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689060,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689060,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689060,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689060,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689060,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689060,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689060,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689060,18:51:00,18:51:00,10016,44,,1,,12381.35,
22689100,18:17:00,18:17:00,1393,1,,,1,0,
22689100,18:18:06,18:18:06,5177,2,,,,462.52,0
22689100,18:19:00,18:19:00,10497,3,,,,779.97,
22689100,18:19:17,18:19:17,10495,4,,,,885.71,0
22689100,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689100,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689100,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689100,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689100,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689100,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689100,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689100,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689100,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689100,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689100,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689100,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689100,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689100,18:29:00,18:29:00,1315,18,,,,4801.33,
22689100,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689100,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689100,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689100,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689100,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689100,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689100,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689100,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689100,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689100,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689100,18:36:00,18:36:00,1197,29,,,,7137.58,
22689100,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689100,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689100,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689100,18:41:00,18:41:00,9872,33,,,,8589.99,
22689100,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689100,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689100,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689100,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689100,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689100,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689100,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689100,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689100,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689100,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689100,18:51:00,18:51:00,10016,44,,1,,12381.35,
22689110,18:17:00,18:17:00,1393,1,,,1,0,
22689110,18:18:06,18:18:06,5177,2,,,,462.52,0
22689110,18:19:00,18:19:00,10497,3,,,,779.97,
22689110,18:19:17,18:19:17,10495,4,,,,885.71,0
22689110,18:19:54,18:19:54,10494,5,,,,1092.07,0
22689110,18:20:37,18:20:37,10493,6,,,,1342.43,0
22689110,18:20:56,18:20:56,10492,7,,,,1493.03,0
22689110,18:21:42,18:21:42,10491,8,,,,1754.95,0
22689110,18:22:13,18:22:13,5196,9,,,,1971.06,0
22689110,18:22:43,18:22:43,10490,10,,,,2162.3,0
22689110,18:23:44,18:23:44,10489,11,,,,2548.53,0
22689110,18:24:48,18:24:48,10488,12,,,,2954.84,0
22689110,18:25:18,18:25:18,10487,13,,,,3174.36,0
22689110,18:26:12,18:26:12,10486,14,,,,3569.46,0
22689110,18:27:22,18:27:22,10485,15,,,,4039.97,0
22689110,18:27:46,18:27:46,10484,16,,,,4260.89,0
22689110,18:28:33,18:28:33,10483,17,,,,4568.63,0
22689110,18:29:00,18:29:00,1315,18,,,,4801.33,
22689110,18:29:33,18:29:33,1316,19,,,,4996.13,0
22689110,18:30:02,18:30:02,1317,20,,,,5183.53,0
22689110,18:30:26,18:30:26,1189,21,,,,5327.95,0
22689110,18:31:25,18:31:25,1190,22,,,,5647.83,0
22689110,18:32:31,18:32:31,1191,23,,,,5994.06,0
22689110,18:32:53,18:32:53,1192,24,,,,6127.14,0
22689110,18:33:40,18:33:40,1193,25,,,,6334.52,0
22689110,18:34:31,18:34:31,1194,26,,,,6625.08,0
22689110,18:34:55,18:34:55,1195,27,,,,6747.98,0
22689110,18:35:30,18:35:30,1196,28,,,,6959.24,0
22689110,18:36:00,18:36:00,1197,29,,,,7137.58,
22689110,18:37:03,18:37:03,1198,30,,,,7423.97,0
22689110,18:38:45,18:38:45,6894,31,,,,7895.26,0
22689110,18:39:23,18:39:23,1346,32,,,,8101.11,0
22689110,18:41:00,18:41:00,9872,33,,,,8589.99,
22689110,18:43:29,18:43:29,1398,34,,,,9577.22,0
22689110,18:43:54,18:43:54,1399,35,,,,9764.54,0
22689110,18:44:11,18:44:11,1400,36,,,,9910.92,0
22689110,18:44:44,18:44:44,1401,37,,,,10128.94,0
22689110,18:45:21,18:45:21,1402,38,,,,10390.6,0
22689110,18:46:05,18:46:05,1403,39,,,,10654.97,0
22689110,18:47:05,18:47:05,8215,40,,,,10996.82,0
22689110,18:47:26,18:47:26,1405,41,,,,11126.3,0
22689110,18:48:09,18:48:09,10094,42,,,,11378.66,0
22689110,18:49:55,18:49:55,3598,43,,,,12076.79,0
22689110,18:51:00,18:51:00,10016,44,,1,,12381.35,
22702010,11:23:00,11:23:00,1430,1,,,1,0,
22702010,11:24:27,11:24:27,10498,2,,,,662.17,0
22702010,11:24:49,11:24:49,1444,3,,,,838.19,0
22702010,11:26:20,11:26:20,1451,4,,,,1408.82,0
22702010,11:27:39,11:27:39,1452,5,,,,1948.43,0
22702010,11:27:54,11:27:54,1453,6,,,,2066.34,0
22702010,11:28:34,11:28:34,1454,7,,,,2363.97,0
22702010,11:30:11,11:30:11,1455,8,,,,3002.02,0
22702010,11:30:52,11:30:52,1392,9,,,,3242.84,0
22702010,11:32:00,11:32:00,1393,10,,,,3750.53,
22702010,11:32:50,11:32:50,5177,11,,,,4213.38,0
22702010,11:33:41,11:33:41,10497,12,,,,4531.89,0
22702010,11:33:57,11:33:57,10495,13,,,,4637.63,0
22702010,11:34:30,11:34:30,10494,14,,,,4843.99,0
22702010,11:35:09,11:35:09,10493,15,,,,5094.35,0
22702010,11:35:26,11:35:26,10492,16,,,,5244.95,0
22702010,11:36:07,11:36:07,10491,17,,,,5506.87,0
22702010,11:36:35,11:36:35,5196,18,,,,5722.98,0
22702010,11:37:02,11:37:02,10490,19,,,,5914.22,0
22702010,11:37:57,11:37:57,10489,20,,,,6300.45,0
22702010,11:38:55,11:38:55,10488,21,,,,6706.76,0
22702010,11:39:21,11:39:21,10487,22,,,,6926.28,0
22702010,11:40:10,11:40:10,10486,23,,,,7321.88,0
22702010,11:40:57,11:40:57,10485,24,,,,7795.86,0
22702010,11:41:22,11:41:22,10484,25,,,,8016.34,0
22702010,11:42:00,11:42:00,10483,26,,,,8308.22,
22702010,11:42:22,11:42:22,1315,27,,,,8540.92,0
22702010,11:42:49,11:42:49,1316,28,,,,8735.72,0
22702010,11:43:12,11:43:12,1317,29,,,,8923.12,0
22702010,11:43:32,11:43:32,1189,30,,,,9067.54,0
22702010,11:44:19,11:44:19,1190,31,,,,9387.33,0
22702010,11:45:13,11:45:13,1191,32,,,,9733.56,0
22702010,11:45:31,11:45:31,1192,33,,,,9866.64,0
22702010,11:46:08,11:46:08,1193,34,,,,10074.02,0
22702010,11:46:48,11:46:48,1194,35,,,,10365.25,0
22702010,11:47:07,11:47:07,1195,36,,,,10488.15,0
22702010,11:47:36,11:47:36,1196,37,,,,10699.41,0
22702010,11:48:00,11:48:00,1197,38,,,,10877.78,
22702010,11:48:39,11:48:39,1198,39,,,,11162.53,0
22702010,11:49:39,11:49:39,6894,40,,,,11633.82,0
22702010,11:50:02,11:50:02,1346,41,,,,11839.67,0
22702010,11:51:00,11:51:00,9872,42,,,,12328.55,
22702010,11:54:14,11:54:14,1398,43,,,,13315.78,0
22702010,11:54:46,11:54:46,1399,44,,,,13503.1,0
22702010,11:55:08,11:55:08,1400,45,,,,13649.48,0
22702010,11:55:51,11:55:51,1401,46,,,,13867.5,0
22702010,11:56:40,11:56:40,1402,47,,,,14129.16,0
22702010,11:57:36,11:57:36,1403,48,,,,14393.53,0
22702010,11:58:55,11:58:55,8215,49,,,,14735.38,0
22702010,11:59:22,11:59:22,1405,50,,,,14864.86,0
22702010,12:00:18,12:00:18,10094,51,,,,15117.22,0
22702010,12:02:36,12:02:36,3598,52,,,,15815.35,0
22702010,12:04:00,12:04:00,10016,53,,1,,16119.91,
22702080,11:23:00,11:23:00,1430,1,,,1,0,
22702080,11:24:27,11:24:27,10498,2,,,,662.17,0
22702080,11:24:49,11:24:49,1444,3,,,,838.19,0
22702080,11:26:20,11:26:20,1451,4,,,,1408.82,0
22702080,11:27:39,11:27:39,1452,5,,,,1948.43,0
22702080,11:27:54,11:27:54,1453,6,,,,2066.34,0
22702080,11:28:34,11:28:34,1454,7,,,,2363.97,0
22702080,11:30:11,11:30:11,1455,8,,,,3002.02,0
22702080,11:30:52,11:30:52,1392,9,,,,3242.84,0
22702080,11:32:00,11:32:00,1393,10,,,,3750.53,
22702080,11:32:50,11:32:50,5177,11,,,,4213.38,0
22702080,11:33:41,11:33:41,10497,12,,,,4531.89,0
22702080,11:33:57,11:33:57,10495,13,,,,4637.63,0
22702080,11:34:30,11:34:30,10494,14,,,,4843.99,0
22702080,11:35:09,11:35:09,10493,15,,,,5094.35,0
22702080,11:35:26,11:35:26,10492,16,,,,5244.95,0
22702080,11:36:07,11:36:07,10491,17,,,,5506.87,0
22702080,11:36:35,11:36:35,5196,18,,,,5722.98,0
22702080,11:37:02,11:37:02,10490,19,,,,5914.22,0
22702080,11:37:57,11:37:57,10489,20,,,,6300.45,0
22702080,11:38:55,11:38:55,10488,21,,,,6706.76,0
22702080,11:39:21,11:39:21,10487,22,,,,6926.28,0
22702080,11:40:10,11:40:10,10486,23,,,,7321.88,0
22702080,11:40:57,11:40:57,10485,24,,,,7795.86,0
22702080,11:41:22,11:41:22,10484,25,,,,8016.34,0
22702080,11:42:00,11:42:00,10483,26,,,,8308.22,
22702080,11:42:22,11:42:22,1315,27,,,,8540.92,0
22702080,11:42:49,11:42:49,1316,28,,,,8735.72,0
22702080,11:43:12,11:43:12,1317,29,,,,8923.12,0
22702080,11:43:32,11:43:32,1189,30,,,,9067.54,0
22702080,11:44:19,11:44:19,1190,31,,,,9387.33,0
22702080,11:45:13,11:45:13,1191,32,,,,9733.56,0
22702080,11:45:31,11:45:31,1192,33,,,,9866.64,0
22702080,11:46:08,11:46:08,1193,34,,,,10074.02,0
22702080,11:46:48,11:46:48,1194,35,,,,10365.25,0
22702080,11:47:07,11:47:07,1195,36,,,,10488.15,0
22702080,11:47:36,11:47:36,1196,37,,,,10699.41,0
22702080,11:48:00,11:48:00,1197,38,,,,10877.78,
22702080,11:48:39,11:48:39,1198,39,,,,11162.53,0
22702080,11:49:39,11:49:39,6894,40,,,,11633.82,0
22702080,11:50:02,11:50:02,1346,41,,,,11839.67,0
22702080,11:51:00,11:51:00,9872,42,,,,12328.55,
22702080,11:54:14,11:54:14,1398,43,,,,13315.78,0
22702080,11:54:46,11:54:46,1399,44,,,,13503.1,0
22702080,11:55:08,11:55:08,1400,45,,,,13649.48,0
22702080,11:55:51,11:55:51,1401,46,,,,13867.5,0
22702080,11:56:40,11:56:40,1402,47,,,,14129.16,0
22702080,11:57:36,11:57:36,1403,48,,,,14393.53,0
22702080,11:58:55,11:58:55,8215,49,,,,14735.38,0
22702080,11:59:22,11:59:22,1405,50,,,,14864.86,0
22702080,12:00:18,12:00:18,10094,51,,,,15117.22,0
22702080,12:02:36,12:02:36,3598,52,,,,15815.35,0
22702080,12:04:00,12:04:00,10016,53,,1,,16119.91,
2765010,11:53:00,11:53:00,1430,1,,,1,0,
2765010,11:54:37,11:54:37,10498,2,,,,662.17,0
2765010,11:55:02,11:55:02,1444,3,,,,838.19,0
2765010,11:56:42,11:56:42,1451,4,,,,1408.82,0
2765010,11:58:10,11:58:10,1452,5,,,,1948.43,0
2765010,11:58:26,11:58:26,1453,6,,,,2066.34,0
2765010,11:59:11,11:59:11,1454,7,,,,2363.97,0
2765010,12:00:59,12:00:59,1455,8,,,,3002.02,0
2765010,12:01:44,12:01:44,1392,9,,,,3242.84,0
2765010,12:03:00,12:03:00,1393,10,,,,3750.53,
2765010,12:03:50,12:03:50,5177,11,,,,4213.38,0
2765010,12:04:41,12:04:41,10497,12,,,,4531.89,0
2765010,12:04:57,12:04:57,10495,13,,,,4637.63,0
2765010,12:05:30,12:05:30,10494,14,,,,4843.99,0
2765010,12:06:09,12:06:09,10493,15,,,,5094.35,0
2765010,12:06:26,12:06:26,10492,16,,,,5244.95,0
2765010,12:07:07,12:07:07,10491,17,,,,5506.87,0
2765010,12:07:35,12:07:35,5196,18,,,,5722.98,0
2765010,12:08:02,12:08:02,10490,19,,,,5914.22,0
2765010,12:08:57,12:08:57,10489,20,,,,6300.45,0
2765010,12:09:55,12:09:55,10488,21,,,,6706.76,0
2765010,12:10:21,12:10:21,10487,22,,,,6926.28,0
2765010,12:11:10,12:11:10,10486,23,,,,7321.88,0
2765010,12:11:57,12:11:57,10485,24,,,,7795.86,0
2765010,12:12:22,12:12:22,10484,25,,,,8016.34,0
2765010,12:13:00,12:13:00,10483,26,,,,8308.22,
2765010,12:13:22,12:13:22,1315,27,,,,8540.92,0
2765010,12:13:49,12:13:49,1316,28,,,,8735.72,0
2765010,12:14:12,12:14:12,1317,29,,,,8923.12,0
2765010,12:14:32,12:14:32,1189,30,,,,9067.54,0
2765010,12:15:19,12:15:19,1190,31,,,,9387.33,0
2765010,12:16:13,12:16:13,1191,32,,,,9733.56,0
2765010,12:16:31,12:16:31,1192,33,,,,9866.64,0
2765010,12:17:08,12:17:08,1193,34,,,,10074.02,0
2765010,12:17:48,12:17:48,1194,35,,,,10365.25,0
2765010,12:18:07,12:18:07,1195,36,,,,10488.15,0
2765010,12:18:36,12:18:36,1196,37,,,,10699.41,0
2765010,12:19:00,12:19:00,1197,38,,,,10877.78,
2765010,12:19:39,12:19:39,1198,39,,,,11162.53,0
2765010,12:20:39,12:20:39,6894,40,,,,11633.82,0
2765010,12:21:02,12:21:02,1346,41,,,,11839.67,0
2765010,12:22:00,12:22:00,9872,42,,,,12328.55,
2765010,12:25:29,12:25:29,1398,43,,,,13315.78,0
2765010,12:26:04,12:26:04,1399,44,,,,13503.1,0
2765010,12:26:27,12:26:27,1400,45,,,,13649.48,0
2765010,12:27:13,12:27:13,1401,46,,,,13867.5,0
2765010,12:28:06,12:28:06,1402,47,,,,14129.16,0
2765010,12:29:07,12:29:07,1403,48,,,,14393.53,0
2765010,12:30:31,12:30:31,8215,49,,,,14735.38,0
2765010,12:31:00,12:31:00,1405,50,,,,14864.86,0
2765010,12:32:01,12:32:01,10094,51,,,,15117.22,0
2765010,12:34:29,12:34:29,3598,52,,,,15815.35,0
2765010,12:36:00,12:36:00,10016,53,,1,,16119.91,
2765080,11:53:00,11:53:00,1430,1,,,1,0,
2765080,11:54:37,11:54:37,10498,2,,,,662.17,0
2765080,11:55:02,11:55:02,1444,3,,,,838.19,0
2765080,11:56:42,11:56:42,1451,4,,,,1408.82,0
2765080,11:58:10,11:58:10,1452,5,,,,1948.43,0
2765080,11:58:26,11:58:26,1453,6,,,,2066.34,0
2765080,11:59:11,11:59:11,1454,7,,,,2363.97,0
2765080,12:00:59,12:00:59,1455,8,,,,3002.02,0
2765080,12:01:44,12:01:44,1392,9,,,,3242.84,0
2765080,12:03:00,12:03:00,1393,10,,,,3750.53,
2765080,12:03:50,12:03:50,5177,11,,,,4213.38,0
2765080,12:04:41,12:04:41,10497,12,,,,4531.89,0
2765080,12:04:57,12:04:57,10495,13,,,,4637.63,0
2765080,12:05:30,12:05:30,10494,14,,,,4843.99,0
2765080,12:06:09,12:06:09,10493,15,,,,5094.35,0
2765080,12:06:26,12:06:26,10492,16,,,,5244.95,0
2765080,12:07:07,12:07:07,10491,17,,,,5506.87,0
2765080,12:07:35,12:07:35,5196,18,,,,5722.98,0
2765080,12:08:02,12:08:02,10490,19,,,,5914.22,0
2765080,12:08:57,12:08:57,10489,20,,,,6300.45,0
2765080,12:09:55,12:09:55,10488,21,,,,6706.76,0
2765080,12:10:21,12:10:21,10487,22,,,,6926.28,0
2765080,12:11:10,12:11:10,10486,23,,,,7321.88,0
2765080,12:11:57,12:11:57,10485,24,,,,7795.86,0
2765080,12:12:22,12:12:22,10484,25,,,,8016.34,0
2765080,12:13:00,12:13:00,10483,26,,,,8308.22,
2765080,12:13:22,12:13:22,1315,27,,,,8540.92,0
2765080,12:13:49,12:13:49,1316,28,,,,8735.72,0
2765080,12:14:12,12:14:12,1317,29,,,,8923.12,0
2765080,12:14:32,12:14:32,1189,30,,,,9067.54,0
2765080,12:15:19,12:15:19,1190,31,,,,9387.33,0
2765080,12:16:13,12:16:13,1191,32,,,,9733.56,0
2765080,12:16:31,12:16:31,1192,33,,,,9866.64,0
2765080,12:17:08,12:17:08,1193,34,,,,10074.02,0
2765080,12:17:48,12:17:48,1194,35,,,,10365.25,0
2765080,12:18:07,12:18:07,1195,36,,,,10488.15,0
2765080,12:18:36,12:18:36,1196,37,,,,10699.41,0
2765080,12:19:00,12:19:00,1197,38,,,,10877.78,
2765080,12:19:39,12:19:39,1198,39,,,,11162.53,0
2765080,12:20:39,12:20:39,6894,40,,,,11633.82,0
2765080,12:21:02,12:21:02,1346,41,,,,11839.67,0
2765080,12:22:00,12:22:00,9872,42,,,,12328.55,
2765080,12:25:29,12:25:29,1398,43,,,,13315.78,0
2765080,12:26:04,12:26:04,1399,44,,,,13503.1,0
2765080,12:26:27,12:26:27,1400,45,,,,13649.48,0
2765080,12:27:13,12:27:13,1401,46,,,,13867.5,0
2765080,12:28:06,12:28:06,1402,47,,,,14129.16,0
2765080,12:29:07,12:29:07,1403,48,,,,14393.53,0
2765080,12:30:31,12:30:31,8215,49,,,,14735.38,0
2765080,12:31:00,12:31:00,1405,50,,,,14864.86,0
2765080,12:32:01,12:32:01,10094,51,,,,15117.22,0
2765080,12:34:29,12:34:29,3598,52,,,,15815.35,0
2765080,12:36:00,12:36:00,10016,53,,1,,16119.91,
2795020,21:50:00,21:50:00,10054,1,,,1,0,
2795020,21:52:08,21:52:08,381,2,,,,848.38,0
2795020,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795020,21:54:00,21:54:00,9108,4,,,,1703.75,
2795020,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795020,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795020,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795020,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795020,21:57:25,21:57:25,300,9,,,,4845.2,0
2795020,21:59:54,21:59:54,304,10,,,,6873.11,0
2795020,22:00:13,22:00:13,305,11,,,,7153.44,0
2795020,22:00:38,22:00:38,307,12,,,,7515.37,0
2795020,22:01:00,22:01:00,1437,13,,,,7823.6,
2795020,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795020,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795020,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795020,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795020,22:01:56,22:01:56,309,18,,,,8980.2,0
2795020,22:02:02,22:02:02,310,19,,,,9194.56,0
2795020,22:02:11,22:02:11,311,20,,,,9435.83,0
2795020,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795020,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795020,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795020,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795020,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795020,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795020,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795020,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795020,22:04:00,22:04:00,1451,29,,,,11768.23,
2795020,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795020,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795020,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795020,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795020,22:08:11,22:08:11,1392,34,,,,13602,0
2795020,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795020,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795020,22:11:00,22:11:00,10497,37,,,,14890.99,
2795020,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795020,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795020,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795020,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795020,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795020,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795020,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795020,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795020,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795020,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795020,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795020,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795020,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795020,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795020,22:21:00,22:21:00,1315,52,,,,18912.35,
2795020,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795020,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795020,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795020,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795020,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795020,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795020,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795020,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795020,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795020,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795020,22:28:00,22:28:00,1197,63,,,,21248.51,
2795020,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795020,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795020,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795020,22:36:00,22:36:00,9872,67,,,,22699.28,
2795020,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795020,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795020,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795020,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795020,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795020,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795020,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795020,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795020,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795020,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795020,22:46:00,22:46:00,10016,78,,1,,26490.64,
2795030,21:50:00,21:50:00,10054,1,,,1,0,
2795030,21:52:08,21:52:08,381,2,,,,848.38,0
2795030,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795030,21:54:00,21:54:00,9108,4,,,,1703.75,
2795030,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795030,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795030,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795030,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795030,21:57:25,21:57:25,300,9,,,,4845.2,0
2795030,21:59:54,21:59:54,304,10,,,,6873.11,0
2795030,22:00:13,22:00:13,305,11,,,,7153.44,0
2795030,22:00:38,22:00:38,307,12,,,,7515.37,0
2795030,22:01:00,22:01:00,1437,13,,,,7823.6,
2795030,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795030,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795030,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795030,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795030,22:01:56,22:01:56,309,18,,,,8980.2,0
2795030,22:02:02,22:02:02,310,19,,,,9194.56,0
2795030,22:02:11,22:02:11,311,20,,,,9435.83,0
2795030,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795030,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795030,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795030,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795030,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795030,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795030,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795030,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795030,22:04:00,22:04:00,1451,29,,,,11768.23,
2795030,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795030,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795030,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795030,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795030,22:08:11,22:08:11,1392,34,,,,13602,0
2795030,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795030,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795030,22:11:00,22:11:00,10497,37,,,,14890.99,
2795030,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795030,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795030,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795030,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795030,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795030,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795030,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795030,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795030,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795030,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795030,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795030,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795030,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795030,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795030,22:21:00,22:21:00,1315,52,,,,18912.35,
2795030,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795030,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795030,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795030,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795030,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795030,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795030,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795030,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795030,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795030,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795030,22:28:00,22:28:00,1197,63,,,,21248.51,
2795030,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795030,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795030,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795030,22:36:00,22:36:00,9872,67,,,,22699.28,
2795030,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795030,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795030,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795030,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795030,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795030,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795030,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795030,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795030,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795030,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795030,22:46:00,22:46:00,10016,78,,1,,26490.64,
2795040,21:50:00,21:50:00,10054,1,,,1,0,
2795040,21:52:08,21:52:08,381,2,,,,848.38,0
2795040,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795040,21:54:00,21:54:00,9108,4,,,,1703.75,
2795040,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795040,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795040,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795040,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795040,21:57:25,21:57:25,300,9,,,,4845.2,0
2795040,21:59:54,21:59:54,304,10,,,,6873.11,0
2795040,22:00:13,22:00:13,305,11,,,,7153.44,0
2795040,22:00:38,22:00:38,307,12,,,,7515.37,0
2795040,22:01:00,22:01:00,1437,13,,,,7823.6,
2795040,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795040,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795040,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795040,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795040,22:01:56,22:01:56,309,18,,,,8980.2,0
2795040,22:02:02,22:02:02,310,19,,,,9194.56,0
2795040,22:02:11,22:02:11,311,20,,,,9435.83,0
2795040,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795040,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795040,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795040,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795040,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795040,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795040,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795040,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795040,22:04:00,22:04:00,1451,29,,,,11768.23,
2795040,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795040,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795040,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795040,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795040,22:08:11,22:08:11,1392,34,,,,13602,0
2795040,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795040,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795040,22:11:00,22:11:00,10497,37,,,,14890.99,
2795040,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795040,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795040,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795040,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795040,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795040,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795040,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795040,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795040,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795040,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795040,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795040,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795040,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795040,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795040,22:21:00,22:21:00,1315,52,,,,18912.35,
2795040,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795040,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795040,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795040,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795040,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795040,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795040,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795040,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795040,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795040,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795040,22:28:00,22:28:00,1197,63,,,,21248.51,
2795040,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795040,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795040,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795040,22:36:00,22:36:00,9872,67,,,,22699.28,
2795040,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795040,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795040,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795040,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795040,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795040,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795040,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795040,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795040,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795040,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795040,22:46:00,22:46:00,10016,78,,1,,26490.64,
2795050,21:50:00,21:50:00,10054,1,,,1,0,
2795050,21:52:08,21:52:08,381,2,,,,848.38,0
2795050,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795050,21:54:00,21:54:00,9108,4,,,,1703.75,
2795050,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795050,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795050,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795050,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795050,21:57:25,21:57:25,300,9,,,,4845.2,0
2795050,21:59:54,21:59:54,304,10,,,,6873.11,0
2795050,22:00:13,22:00:13,305,11,,,,7153.44,0
2795050,22:00:38,22:00:38,307,12,,,,7515.37,0
2795050,22:01:00,22:01:00,1437,13,,,,7823.6,
2795050,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795050,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795050,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795050,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795050,22:01:56,22:01:56,309,18,,,,8980.2,0
2795050,22:02:02,22:02:02,310,19,,,,9194.56,0
2795050,22:02:11,22:02:11,311,20,,,,9435.83,0
2795050,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795050,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795050,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795050,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795050,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795050,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795050,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795050,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795050,22:04:00,22:04:00,1451,29,,,,11768.23,
2795050,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795050,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795050,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795050,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795050,22:08:11,22:08:11,1392,34,,,,13602,0
2795050,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795050,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795050,22:11:00,22:11:00,10497,37,,,,14890.99,
2795050,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795050,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795050,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795050,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795050,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795050,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795050,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795050,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795050,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795050,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795050,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795050,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795050,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795050,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795050,22:21:00,22:21:00,1315,52,,,,18912.35,
2795050,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795050,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795050,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795050,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795050,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795050,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795050,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795050,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795050,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795050,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795050,22:28:00,22:28:00,1197,63,,,,21248.51,
2795050,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795050,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795050,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795050,22:36:00,22:36:00,9872,67,,,,22699.28,
2795050,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795050,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795050,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795050,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795050,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795050,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795050,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795050,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795050,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795050,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795050,22:46:00,22:46:00,10016,78,,1,,26490.64,
2795060,21:50:00,21:50:00,10054,1,,,1,0,
2795060,21:52:08,21:52:08,381,2,,,,848.38,0
2795060,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795060,21:54:00,21:54:00,9108,4,,,,1703.75,
2795060,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795060,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795060,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795060,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795060,21:57:25,21:57:25,300,9,,,,4845.2,0
2795060,21:59:54,21:59:54,304,10,,,,6873.11,0
2795060,22:00:13,22:00:13,305,11,,,,7153.44,0
2795060,22:00:38,22:00:38,307,12,,,,7515.37,0
2795060,22:01:00,22:01:00,1437,13,,,,7823.6,
2795060,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795060,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795060,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795060,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795060,22:01:56,22:01:56,309,18,,,,8980.2,0
2795060,22:02:02,22:02:02,310,19,,,,9194.56,0
2795060,22:02:11,22:02:11,311,20,,,,9435.83,0
2795060,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795060,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795060,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795060,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795060,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795060,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795060,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795060,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795060,22:04:00,22:04:00,1451,29,,,,11768.23,
2795060,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795060,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795060,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795060,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795060,22:08:11,22:08:11,1392,34,,,,13602,0
2795060,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795060,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795060,22:11:00,22:11:00,10497,37,,,,14890.99,
2795060,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795060,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795060,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795060,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795060,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795060,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795060,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795060,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795060,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795060,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795060,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795060,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795060,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795060,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795060,22:21:00,22:21:00,1315,52,,,,18912.35,
2795060,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795060,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795060,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795060,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795060,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795060,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795060,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795060,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795060,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795060,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795060,22:28:00,22:28:00,1197,63,,,,21248.51,
2795060,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795060,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795060,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795060,22:36:00,22:36:00,9872,67,,,,22699.28,
2795060,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795060,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795060,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795060,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795060,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795060,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795060,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795060,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795060,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795060,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795060,22:46:00,22:46:00,10016,78,,1,,26490.64,
2795100,21:50:00,21:50:00,10054,1,,,1,0,
2795100,21:52:08,21:52:08,381,2,,,,848.38,0
2795100,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795100,21:54:00,21:54:00,9108,4,,,,1703.75,
2795100,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795100,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795100,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795100,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795100,21:57:25,21:57:25,300,9,,,,4845.2,0
2795100,21:59:54,21:59:54,304,10,,,,6873.11,0
2795100,22:00:13,22:00:13,305,11,,,,7153.44,0
2795100,22:00:38,22:00:38,307,12,,,,7515.37,0
2795100,22:01:00,22:01:00,1437,13,,,,7823.6,
2795100,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795100,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795100,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795100,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795100,22:01:56,22:01:56,309,18,,,,8980.2,0
2795100,22:02:02,22:02:02,310,19,,,,9194.56,0
2795100,22:02:11,22:02:11,311,20,,,,9435.83,0
2795100,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795100,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795100,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795100,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795100,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795100,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795100,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795100,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795100,22:04:00,22:04:00,1451,29,,,,11768.23,
2795100,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795100,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795100,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795100,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795100,22:08:11,22:08:11,1392,34,,,,13602,0
2795100,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795100,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795100,22:11:00,22:11:00,10497,37,,,,14890.99,
2795100,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795100,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795100,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795100,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795100,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795100,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795100,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795100,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795100,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795100,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795100,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795100,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795100,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795100,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795100,22:21:00,22:21:00,1315,52,,,,18912.35,
2795100,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795100,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795100,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795100,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795100,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795100,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795100,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795100,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795100,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795100,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795100,22:28:00,22:28:00,1197,63,,,,21248.51,
2795100,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795100,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795100,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795100,22:36:00,22:36:00,9872,67,,,,22699.28,
2795100,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795100,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795100,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795100,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795100,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795100,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795100,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795100,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795100,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795100,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795100,22:46:00,22:46:00,10016,78,,1,,26490.64,
2795110,21:50:00,21:50:00,10054,1,,,1,0,
2795110,21:52:08,21:52:08,381,2,,,,848.38,0
2795110,21:53:24,21:53:24,9107,3,,,,1443.94,0
2795110,21:54:00,21:54:00,9108,4,,,,1703.75,
2795110,21:54:22,21:54:22,10516,5,,,,2006.08,0
2795110,21:54:36,21:54:36,10518,6,,,,2246.39,0
2795110,21:55:16,21:55:16,10273,7,,,,2804.18,0
2795110,21:57:03,21:57:03,10053,8,,,,4510.73,0
2795110,21:57:25,21:57:25,300,9,,,,4845.2,0
2795110,21:59:54,21:59:54,304,10,,,,6873.11,0
2795110,22:00:13,22:00:13,305,11,,,,7153.44,0
2795110,22:00:38,22:00:38,307,12,,,,7515.37,0
2795110,22:01:00,22:01:00,1437,13,,,,7823.6,
2795110,22:01:04,22:01:04,1438,14,,,,7937.64,0
2795110,22:01:17,22:01:17,1439,15,,,,8235.43,0
2795110,22:01:25,22:01:25,1440,16,,,,8395.52,0
2795110,22:01:42,22:01:42,10501,17,,,,8667.84,0
2795110,22:01:56,22:01:56,309,18,,,,8980.2,0
2795110,22:02:02,22:02:02,310,19,,,,9194.56,0
2795110,22:02:11,22:02:11,311,20,,,,9435.83,0
2795110,22:02:30,22:02:30,10498,21,,,,9986.92,0
2795110,22:02:37,22:02:37,1444,22,,,,10162.94,0
2795110,22:02:49,22:02:49,1445,23,,,,10400.21,0
2795110,22:02:57,22:02:57,1446,24,,,,10567.56,0
2795110,22:03:17,22:03:17,1447,25,,,,10873.73,0
2795110,22:03:27,22:03:27,1448,26,,,,11068.94,0
2795110,22:03:36,22:03:36,1449,27,,,,11263.61,0
2795110,22:03:48,22:03:48,1450,28,,,,11520.06,0
2795110,22:04:00,22:04:00,1451,29,,,,11768.23,
2795110,22:05:13,22:05:13,1452,30,,,,12307.84,0
2795110,22:05:26,22:05:26,1453,31,,,,12425.75,0
2795110,22:06:04,22:06:04,1454,32,,,,12723.38,0
2795110,22:07:33,22:07:33,1455,33,,,,13361.43,0
2795110,22:08:11,22:08:11,1392,34,,,,13602,0
2795110,22:09:16,22:09:16,1393,35,,,,14110.11,0
2795110,22:10:10,22:10:10,5177,36,,,,14572.48,0
2795110,22:11:00,22:11:00,10497,37,,,,14890.99,
2795110,22:11:17,22:11:17,10495,38,,,,14996.73,0
2795110,22:11:54,22:11:54,10494,39,,,,15203.09,0
2795110,22:12:37,22:12:37,10493,40,,,,15453.45,0
2795110,22:12:56,22:12:56,10492,41,,,,15604.05,0
2795110,22:13:42,22:13:42,10491,42,,,,15865.97,0
2795110,22:14:13,22:14:13,5196,43,,,,16082.08,0
2795110,22:14:43,22:14:43,10490,44,,,,16273.32,0
2795110,22:15:44,22:15:44,10489,45,,,,16659.55,0
2795110,22:16:48,22:16:48,10488,46,,,,17065.86,0
2795110,22:17:18,22:17:18,10487,47,,,,17285.38,0
2795110,22:18:12,22:18:12,10486,48,,,,17680.48,0
2795110,22:19:22,22:19:22,10485,49,,,,18150.99,0
2795110,22:19:46,22:19:46,10484,50,,,,18371.91,0
2795110,22:20:33,22:20:33,10483,51,,,,18679.65,0
2795110,22:21:00,22:21:00,1315,52,,,,18912.35,
2795110,22:21:33,22:21:33,1316,53,,,,19107.15,0
2795110,22:22:02,22:22:02,1317,54,,,,19294.55,0
2795110,22:22:26,22:22:26,1189,55,,,,19438.97,0
2795110,22:23:25,22:23:25,1190,56,,,,19758.76,0
2795110,22:24:31,22:24:31,1191,57,,,,20104.99,0
2795110,22:24:53,22:24:53,1192,58,,,,20238.07,0
2795110,22:25:40,22:25:40,1193,59,,,,20445.45,0
2795110,22:26:31,22:26:31,1194,60,,,,20736.01,0
2795110,22:26:55,22:26:55,1195,61,,,,20858.91,0
2795110,22:27:30,22:27:30,1196,62,,,,21070.17,0
2795110,22:28:00,22:28:00,1197,63,,,,21248.51,
2795110,22:29:44,22:29:44,1198,64,,,,21533.26,0
2795110,22:32:26,22:32:26,6894,65,,,,22004.55,0
2795110,22:33:27,22:33:27,1346,66,,,,22210.4,0
2795110,22:36:00,22:36:00,9872,67,,,,22699.28,
2795110,22:38:29,22:38:29,1398,68,,,,23686.51,0
2795110,22:38:54,22:38:54,1399,69,,,,23873.83,0
2795110,22:39:11,22:39:11,1400,70,,,,24020.21,0
2795110,22:39:44,22:39:44,1401,71,,,,24238.23,0
2795110,22:40:21,22:40:21,1402,72,,,,24499.89,0
2795110,22:41:05,22:41:05,1403,73,,,,24764.26,0
2795110,22:42:05,22:42:05,8215,74,,,,25106.11,0
2795110,22:42:26,22:42:26,1405,75,,,,25235.59,0
2795110,22:43:09,22:43:09,10094,76,,,,25487.95,0
2795110,22:44:55,22:44:55,3598,77,,,,26186.08,0
2795110,22:46:00,22:46:00,10016,78,,1,,26490.64,
2803090,13:24:00,13:24:00,1430,1,,,1,0,
2803090,13:25:37,13:25:37,10498,2,,,,662.17,0
2803090,13:26:02,13:26:02,1444,3,,,,838.19,0
2803090,13:27:42,13:27:42,1451,4,,,,1408.82,0
2803090,13:29:10,13:29:10,1452,5,,,,1948.43,0
2803090,13:29:26,13:29:26,1453,6,,,,2066.34,0
2803090,13:30:11,13:30:11,1454,7,,,,2363.97,0
2803090,13:31:59,13:31:59,1455,8,,,,3002.02,0
2803090,13:32:44,13:32:44,1392,9,,,,3242.84,0
2803090,13:34:00,13:34:00,1393,10,,,,3750.53,
2803090,13:34:50,13:34:50,5177,11,,,,4213.38,0
2803090,13:35:41,13:35:41,10497,12,,,,4531.89,0
2803090,13:35:57,13:35:57,10495,13,,,,4637.63,0
2803090,13:36:30,13:36:30,10494,14,,,,4843.99,0
2803090,13:37:09,13:37:09,10493,15,,,,5094.35,0
2803090,13:37:26,13:37:26,10492,16,,,,5244.95,0
2803090,13:38:07,13:38:07,10491,17,,,,5506.87,0
2803090,13:38:35,13:38:35,5196,18,,,,5722.98,0
2803090,13:39:02,13:39:02,10490,19,,,,5914.22,0
2803090,13:39:57,13:39:57,10489,20,,,,6300.45,0
2803090,13:40:55,13:40:55,10488,21,,,,6706.76,0
2803090,13:41:21,13:41:21,10487,22,,,,6926.28,0
2803090,13:42:10,13:42:10,10486,23,,,,7321.88,0
2803090,13:42:57,13:42:57,10485,24,,,,7795.86,0
2803090,13:43:22,13:43:22,10484,25,,,,8016.34,0
2803090,13:44:00,13:44:00,10483,26,,,,8308.22,
2803090,13:44:22,13:44:22,1315,27,,,,8540.92,0
2803090,13:44:49,13:44:49,1316,28,,,,8735.72,0
2803090,13:45:12,13:45:12,1317,29,,,,8923.12,0
2803090,13:45:32,13:45:32,1189,30,,,,9067.54,0
2803090,13:46:19,13:46:19,1190,31,,,,9387.33,0
2803090,13:47:13,13:47:13,1191,32,,,,9733.56,0
2803090,13:47:31,13:47:31,1192,33,,,,9866.64,0
2803090,13:48:08,13:48:08,1193,34,,,,10074.02,0
2803090,13:48:48,13:48:48,1194,35,,,,10365.25,0
2803090,13:49:07,13:49:07,1195,36,,,,10488.15,0
2803090,13:49:36,13:49:36,1196,37,,,,10699.41,0
2803090,13:50:00,13:50:00,1197,38,,,,10877.78,
2803090,13:50:39,13:50:39,1198,39,,,,11162.53,0
2803090,13:51:39,13:51:39,6894,40,,,,11633.82,0
2803090,13:52:02,13:52:02,1346,41,,,,11839.67,0
2803090,13:53:00,13:53:00,9872,42,,,,12328.55,
2803090,13:56:29,13:56:29,1398,43,,,,13315.78,0
2803090,13:57:04,13:57:04,1399,44,,,,13503.1,0
2803090,13:57:27,13:57:27,1400,45,,,,13649.48,0
2803090,13:58:13,13:58:13,1401,46,,,,13867.5,0
2803090,13:59:06,13:59:06,1402,47,,,,14129.16,0
2803090,14:00:07,14:00:07,1403,48,,,,14393.53,0
2803090,14:01:31,14:01:31,8215,49,,,,14735.38,0
2803090,14:02:00,14:02:00,1405,50,,,,14864.86,0
2803090,14:03:01,14:03:01,10094,51,,,,15117.22,0
2803090,14:05:29,14:05:29,3598,52,,,,15815.35,0
2803090,14:07:00,14:07:00,10016,53,,1,,16119.91,
2848020,21:37:00,21:37:00,1393,1,,,1,0,
2848020,21:38:06,21:38:06,5177,2,,,,462.52,0
2848020,21:39:00,21:39:00,10497,3,,,,779.97,
2848020,21:39:17,21:39:17,10495,4,,,,885.71,0
2848020,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848020,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848020,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848020,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848020,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848020,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848020,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848020,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848020,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848020,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848020,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848020,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848020,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848020,21:49:00,21:49:00,1315,18,,,,4801.33,
2848020,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848020,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848020,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848020,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848020,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848020,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848020,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848020,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848020,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848020,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848020,21:56:00,21:56:00,1197,29,,,,7137.58,
2848020,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848020,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848020,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848020,22:01:00,22:01:00,9872,33,,,,8589.99,
2848020,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848020,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848020,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848020,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848020,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848020,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848020,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848020,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848020,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848020,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848020,22:11:00,22:11:00,10016,44,,1,,12381.35,
2848030,21:37:00,21:37:00,1393,1,,,1,0,
2848030,21:38:06,21:38:06,5177,2,,,,462.52,0
2848030,21:39:00,21:39:00,10497,3,,,,779.97,
2848030,21:39:17,21:39:17,10495,4,,,,885.71,0
2848030,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848030,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848030,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848030,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848030,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848030,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848030,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848030,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848030,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848030,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848030,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848030,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848030,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848030,21:49:00,21:49:00,1315,18,,,,4801.33,
2848030,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848030,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848030,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848030,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848030,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848030,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848030,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848030,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848030,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848030,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848030,21:56:00,21:56:00,1197,29,,,,7137.58,
2848030,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848030,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848030,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848030,22:01:00,22:01:00,9872,33,,,,8589.99,
2848030,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848030,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848030,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848030,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848030,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848030,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848030,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848030,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848030,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848030,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848030,22:11:00,22:11:00,10016,44,,1,,12381.35,
2848040,21:37:00,21:37:00,1393,1,,,1,0,
2848040,21:38:06,21:38:06,5177,2,,,,462.52,0
2848040,21:39:00,21:39:00,10497,3,,,,779.97,
2848040,21:39:17,21:39:17,10495,4,,,,885.71,0
2848040,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848040,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848040,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848040,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848040,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848040,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848040,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848040,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848040,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848040,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848040,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848040,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848040,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848040,21:49:00,21:49:00,1315,18,,,,4801.33,
2848040,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848040,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848040,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848040,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848040,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848040,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848040,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848040,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848040,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848040,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848040,21:56:00,21:56:00,1197,29,,,,7137.58,
2848040,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848040,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848040,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848040,22:01:00,22:01:00,9872,33,,,,8589.99,
2848040,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848040,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848040,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848040,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848040,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848040,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848040,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848040,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848040,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848040,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848040,22:11:00,22:11:00,10016,44,,1,,12381.35,
2848050,21:37:00,21:37:00,1393,1,,,1,0,
2848050,21:38:06,21:38:06,5177,2,,,,462.52,0
2848050,21:39:00,21:39:00,10497,3,,,,779.97,
2848050,21:39:17,21:39:17,10495,4,,,,885.71,0
2848050,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848050,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848050,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848050,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848050,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848050,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848050,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848050,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848050,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848050,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848050,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848050,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848050,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848050,21:49:00,21:49:00,1315,18,,,,4801.33,
2848050,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848050,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848050,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848050,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848050,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848050,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848050,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848050,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848050,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848050,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848050,21:56:00,21:56:00,1197,29,,,,7137.58,
2848050,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848050,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848050,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848050,22:01:00,22:01:00,9872,33,,,,8589.99,
2848050,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848050,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848050,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848050,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848050,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848050,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848050,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848050,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848050,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848050,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848050,22:11:00,22:11:00,10016,44,,1,,12381.35,
2848060,21:37:00,21:37:00,1393,1,,,1,0,
2848060,21:38:06,21:38:06,5177,2,,,,462.52,0
2848060,21:39:00,21:39:00,10497,3,,,,779.97,
2848060,21:39:17,21:39:17,10495,4,,,,885.71,0
2848060,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848060,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848060,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848060,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848060,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848060,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848060,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848060,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848060,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848060,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848060,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848060,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848060,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848060,21:49:00,21:49:00,1315,18,,,,4801.33,
2848060,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848060,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848060,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848060,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848060,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848060,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848060,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848060,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848060,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848060,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848060,21:56:00,21:56:00,1197,29,,,,7137.58,
2848060,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848060,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848060,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848060,22:01:00,22:01:00,9872,33,,,,8589.99,
2848060,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848060,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848060,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848060,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848060,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848060,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848060,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848060,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848060,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848060,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848060,22:11:00,22:11:00,10016,44,,1,,12381.35,
2848100,21:37:00,21:37:00,1393,1,,,1,0,
2848100,21:38:06,21:38:06,5177,2,,,,462.52,0
2848100,21:39:00,21:39:00,10497,3,,,,779.97,
2848100,21:39:17,21:39:17,10495,4,,,,885.71,0
2848100,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848100,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848100,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848100,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848100,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848100,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848100,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848100,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848100,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848100,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848100,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848100,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848100,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848100,21:49:00,21:49:00,1315,18,,,,4801.33,
2848100,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848100,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848100,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848100,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848100,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848100,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848100,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848100,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848100,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848100,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848100,21:56:00,21:56:00,1197,29,,,,7137.58,
2848100,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848100,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848100,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848100,22:01:00,22:01:00,9872,33,,,,8589.99,
2848100,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848100,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848100,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848100,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848100,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848100,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848100,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848100,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848100,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848100,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848100,22:11:00,22:11:00,10016,44,,1,,12381.35,
2848110,21:37:00,21:37:00,1393,1,,,1,0,
2848110,21:38:06,21:38:06,5177,2,,,,462.52,0
2848110,21:39:00,21:39:00,10497,3,,,,779.97,
2848110,21:39:17,21:39:17,10495,4,,,,885.71,0
2848110,21:39:54,21:39:54,10494,5,,,,1092.07,0
2848110,21:40:37,21:40:37,10493,6,,,,1342.43,0
2848110,21:40:56,21:40:56,10492,7,,,,1493.03,0
2848110,21:41:42,21:41:42,10491,8,,,,1754.95,0
2848110,21:42:13,21:42:13,5196,9,,,,1971.06,0
2848110,21:42:43,21:42:43,10490,10,,,,2162.3,0
2848110,21:43:44,21:43:44,10489,11,,,,2548.53,0
2848110,21:44:48,21:44:48,10488,12,,,,2954.84,0
2848110,21:45:18,21:45:18,10487,13,,,,3174.36,0
2848110,21:46:12,21:46:12,10486,14,,,,3569.46,0
2848110,21:47:22,21:47:22,10485,15,,,,4039.97,0
2848110,21:47:46,21:47:46,10484,16,,,,4260.89,0
2848110,21:48:33,21:48:33,10483,17,,,,4568.63,0
2848110,21:49:00,21:49:00,1315,18,,,,4801.33,
2848110,21:49:33,21:49:33,1316,19,,,,4996.13,0
2848110,21:50:02,21:50:02,1317,20,,,,5183.53,0
2848110,21:50:26,21:50:26,1189,21,,,,5327.95,0
2848110,21:51:25,21:51:25,1190,22,,,,5647.83,0
2848110,21:52:31,21:52:31,1191,23,,,,5994.06,0
2848110,21:52:53,21:52:53,1192,24,,,,6127.14,0
2848110,21:53:40,21:53:40,1193,25,,,,6334.52,0
2848110,21:54:31,21:54:31,1194,26,,,,6625.08,0
2848110,21:54:55,21:54:55,1195,27,,,,6747.98,0
2848110,21:55:30,21:55:30,1196,28,,,,6959.24,0
2848110,21:56:00,21:56:00,1197,29,,,,7137.58,
2848110,21:57:03,21:57:03,1198,30,,,,7423.97,0
2848110,21:58:45,21:58:45,6894,31,,,,7895.26,0
2848110,21:59:23,21:59:23,1346,32,,,,8101.11,0
2848110,22:01:00,22:01:00,9872,33,,,,8589.99,
2848110,22:03:29,22:03:29,1398,34,,,,9577.22,0
2848110,22:03:54,22:03:54,1399,35,,,,9764.54,0
2848110,22:04:11,22:04:11,1400,36,,,,9910.92,0
2848110,22:04:44,22:04:44,1401,37,,,,10128.94,0
2848110,22:05:21,22:05:21,1402,38,,,,10390.6,0
2848110,22:06:05,22:06:05,1403,39,,,,10654.97,0
2848110,22:07:05,22:07:05,8215,40,,,,10996.82,0
2848110,22:07:26,22:07:26,1405,41,,,,11126.3,0
2848110,22:08:09,22:08:09,10094,42,,,,11378.66,0
2848110,22:09:55,22:09:55,3598,43,,,,12076.79,0
2848110,22:11:00,22:11:00,10016,44,,1,,12381.35,
3004020,18:25:00,18:25:00,10054,1,,,1,0,
3004020,18:27:41,18:27:41,381,2,,,,848.38,0
3004020,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004020,18:30:00,18:30:00,9108,4,,,,1703.75,
3004020,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004020,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004020,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004020,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004020,18:34:24,18:34:24,300,9,,,,4845.2,0
3004020,18:37:35,18:37:35,304,10,,,,6873.11,0
3004020,18:38:00,18:38:00,305,11,,,,7153.44,0
3004020,18:38:32,18:38:32,307,12,,,,7515.37,0
3004020,18:39:00,18:39:00,1437,13,,,,7823.6,
3004020,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004020,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004020,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004020,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004020,18:40:15,18:40:15,309,18,,,,8980.2,0
3004020,18:40:23,18:40:23,310,19,,,,9194.56,0
3004020,18:40:35,18:40:35,311,20,,,,9435.83,0
3004020,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004020,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004020,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004020,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004020,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004020,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004020,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004020,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004020,18:43:00,18:43:00,1451,29,,,,11768.23,
3004020,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004020,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004020,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004020,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004020,18:47:46,18:47:46,1392,34,,,,13602,0
3004020,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004020,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004020,18:51:00,18:51:00,10497,37,,,,14890.99,
3004020,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004020,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004020,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004020,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004020,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004020,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004020,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004020,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004020,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004020,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004020,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004020,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004020,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004020,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004020,19:01:00,19:01:00,1315,52,,,,18912.35,
3004020,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004020,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004020,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004020,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004020,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004020,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004020,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004020,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004020,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004020,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004020,19:08:00,19:08:00,1197,63,,,,21248.51,
3004020,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004020,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004020,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004020,19:17:00,19:17:00,9872,67,,,,22699.28,
3004020,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004020,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004020,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004020,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004020,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004020,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004020,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004020,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004020,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004020,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004020,19:28:00,19:28:00,10016,78,,1,,26490.64,
3004030,18:25:00,18:25:00,10054,1,,,1,0,
3004030,18:27:41,18:27:41,381,2,,,,848.38,0
3004030,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004030,18:30:00,18:30:00,9108,4,,,,1703.75,
3004030,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004030,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004030,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004030,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004030,18:34:24,18:34:24,300,9,,,,4845.2,0
3004030,18:37:35,18:37:35,304,10,,,,6873.11,0
3004030,18:38:00,18:38:00,305,11,,,,7153.44,0
3004030,18:38:32,18:38:32,307,12,,,,7515.37,0
3004030,18:39:00,18:39:00,1437,13,,,,7823.6,
3004030,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004030,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004030,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004030,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004030,18:40:15,18:40:15,309,18,,,,8980.2,0
3004030,18:40:23,18:40:23,310,19,,,,9194.56,0
3004030,18:40:35,18:40:35,311,20,,,,9435.83,0
3004030,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004030,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004030,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004030,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004030,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004030,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004030,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004030,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004030,18:43:00,18:43:00,1451,29,,,,11768.23,
3004030,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004030,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004030,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004030,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004030,18:47:46,18:47:46,1392,34,,,,13602,0
3004030,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004030,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004030,18:51:00,18:51:00,10497,37,,,,14890.99,
3004030,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004030,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004030,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004030,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004030,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004030,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004030,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004030,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004030,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004030,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004030,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004030,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004030,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004030,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004030,19:01:00,19:01:00,1315,52,,,,18912.35,
3004030,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004030,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004030,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004030,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004030,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004030,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004030,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004030,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004030,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004030,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004030,19:08:00,19:08:00,1197,63,,,,21248.51,
3004030,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004030,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004030,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004030,19:17:00,19:17:00,9872,67,,,,22699.28,
3004030,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004030,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004030,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004030,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004030,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004030,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004030,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004030,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004030,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004030,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004030,19:28:00,19:28:00,10016,78,,1,,26490.64,
3004040,18:25:00,18:25:00,10054,1,,,1,0,
3004040,18:27:41,18:27:41,381,2,,,,848.38,0
3004040,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004040,18:30:00,18:30:00,9108,4,,,,1703.75,
3004040,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004040,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004040,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004040,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004040,18:34:24,18:34:24,300,9,,,,4845.2,0
3004040,18:37:35,18:37:35,304,10,,,,6873.11,0
3004040,18:38:00,18:38:00,305,11,,,,7153.44,0
3004040,18:38:32,18:38:32,307,12,,,,7515.37,0
3004040,18:39:00,18:39:00,1437,13,,,,7823.6,
3004040,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004040,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004040,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004040,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004040,18:40:15,18:40:15,309,18,,,,8980.2,0
3004040,18:40:23,18:40:23,310,19,,,,9194.56,0
3004040,18:40:35,18:40:35,311,20,,,,9435.83,0
3004040,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004040,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004040,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004040,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004040,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004040,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004040,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004040,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004040,18:43:00,18:43:00,1451,29,,,,11768.23,
3004040,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004040,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004040,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004040,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004040,18:47:46,18:47:46,1392,34,,,,13602,0
3004040,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004040,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004040,18:51:00,18:51:00,10497,37,,,,14890.99,
3004040,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004040,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004040,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004040,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004040,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004040,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004040,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004040,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004040,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004040,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004040,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004040,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004040,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004040,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004040,19:01:00,19:01:00,1315,52,,,,18912.35,
3004040,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004040,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004040,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004040,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004040,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004040,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004040,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004040,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004040,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004040,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004040,19:08:00,19:08:00,1197,63,,,,21248.51,
3004040,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004040,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004040,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004040,19:17:00,19:17:00,9872,67,,,,22699.28,
3004040,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004040,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004040,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004040,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004040,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004040,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004040,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004040,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004040,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004040,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004040,19:28:00,19:28:00,10016,78,,1,,26490.64,
3004050,18:25:00,18:25:00,10054,1,,,1,0,
3004050,18:27:41,18:27:41,381,2,,,,848.38,0
3004050,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004050,18:30:00,18:30:00,9108,4,,,,1703.75,
3004050,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004050,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004050,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004050,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004050,18:34:24,18:34:24,300,9,,,,4845.2,0
3004050,18:37:35,18:37:35,304,10,,,,6873.11,0
3004050,18:38:00,18:38:00,305,11,,,,7153.44,0
3004050,18:38:32,18:38:32,307,12,,,,7515.37,0
3004050,18:39:00,18:39:00,1437,13,,,,7823.6,
3004050,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004050,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004050,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004050,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004050,18:40:15,18:40:15,309,18,,,,8980.2,0
3004050,18:40:23,18:40:23,310,19,,,,9194.56,0
3004050,18:40:35,18:40:35,311,20,,,,9435.83,0
3004050,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004050,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004050,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004050,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004050,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004050,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004050,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004050,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004050,18:43:00,18:43:00,1451,29,,,,11768.23,
3004050,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004050,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004050,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004050,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004050,18:47:46,18:47:46,1392,34,,,,13602,0
3004050,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004050,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004050,18:51:00,18:51:00,10497,37,,,,14890.99,
3004050,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004050,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004050,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004050,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004050,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004050,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004050,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004050,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004050,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004050,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004050,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004050,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004050,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004050,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004050,19:01:00,19:01:00,1315,52,,,,18912.35,
3004050,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004050,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004050,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004050,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004050,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004050,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004050,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004050,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004050,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004050,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004050,19:08:00,19:08:00,1197,63,,,,21248.51,
3004050,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004050,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004050,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004050,19:17:00,19:17:00,9872,67,,,,22699.28,
3004050,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004050,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004050,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004050,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004050,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004050,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004050,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004050,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004050,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004050,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004050,19:28:00,19:28:00,10016,78,,1,,26490.64,
3004060,18:25:00,18:25:00,10054,1,,,1,0,
3004060,18:27:41,18:27:41,381,2,,,,848.38,0
3004060,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004060,18:30:00,18:30:00,9108,4,,,,1703.75,
3004060,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004060,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004060,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004060,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004060,18:34:24,18:34:24,300,9,,,,4845.2,0
3004060,18:37:35,18:37:35,304,10,,,,6873.11,0
3004060,18:38:00,18:38:00,305,11,,,,7153.44,0
3004060,18:38:32,18:38:32,307,12,,,,7515.37,0
3004060,18:39:00,18:39:00,1437,13,,,,7823.6,
3004060,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004060,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004060,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004060,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004060,18:40:15,18:40:15,309,18,,,,8980.2,0
3004060,18:40:23,18:40:23,310,19,,,,9194.56,0
3004060,18:40:35,18:40:35,311,20,,,,9435.83,0
3004060,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004060,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004060,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004060,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004060,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004060,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004060,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004060,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004060,18:43:00,18:43:00,1451,29,,,,11768.23,
3004060,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004060,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004060,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004060,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004060,18:47:46,18:47:46,1392,34,,,,13602,0
3004060,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004060,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004060,18:51:00,18:51:00,10497,37,,,,14890.99,
3004060,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004060,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004060,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004060,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004060,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004060,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004060,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004060,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004060,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004060,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004060,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004060,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004060,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004060,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004060,19:01:00,19:01:00,1315,52,,,,18912.35,
3004060,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004060,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004060,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004060,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004060,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004060,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004060,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004060,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004060,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004060,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004060,19:08:00,19:08:00,1197,63,,,,21248.51,
3004060,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004060,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004060,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004060,19:17:00,19:17:00,9872,67,,,,22699.28,
3004060,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004060,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004060,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004060,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004060,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004060,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004060,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004060,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004060,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004060,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004060,19:28:00,19:28:00,10016,78,,1,,26490.64,
3004100,18:25:00,18:25:00,10054,1,,,1,0,
3004100,18:27:41,18:27:41,381,2,,,,848.38,0
3004100,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004100,18:30:00,18:30:00,9108,4,,,,1703.75,
3004100,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004100,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004100,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004100,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004100,18:34:24,18:34:24,300,9,,,,4845.2,0
3004100,18:37:35,18:37:35,304,10,,,,6873.11,0
3004100,18:38:00,18:38:00,305,11,,,,7153.44,0
3004100,18:38:32,18:38:32,307,12,,,,7515.37,0
3004100,18:39:00,18:39:00,1437,13,,,,7823.6,
3004100,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004100,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004100,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004100,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004100,18:40:15,18:40:15,309,18,,,,8980.2,0
3004100,18:40:23,18:40:23,310,19,,,,9194.56,0
3004100,18:40:35,18:40:35,311,20,,,,9435.83,0
3004100,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004100,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004100,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004100,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004100,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004100,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004100,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004100,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004100,18:43:00,18:43:00,1451,29,,,,11768.23,
3004100,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004100,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004100,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004100,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004100,18:47:46,18:47:46,1392,34,,,,13602,0
3004100,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004100,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004100,18:51:00,18:51:00,10497,37,,,,14890.99,
3004100,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004100,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004100,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004100,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004100,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004100,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004100,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004100,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004100,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004100,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004100,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004100,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004100,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004100,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004100,19:01:00,19:01:00,1315,52,,,,18912.35,
3004100,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004100,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004100,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004100,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004100,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004100,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004100,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004100,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004100,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004100,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004100,19:08:00,19:08:00,1197,63,,,,21248.51,
3004100,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004100,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004100,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004100,19:17:00,19:17:00,9872,67,,,,22699.28,
3004100,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004100,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004100,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004100,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004100,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004100,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004100,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004100,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004100,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004100,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004100,19:28:00,19:28:00,10016,78,,1,,26490.64,
3004110,18:25:00,18:25:00,10054,1,,,1,0,
3004110,18:27:41,18:27:41,381,2,,,,848.38,0
3004110,18:29:15,18:29:15,9107,3,,,,1443.94,0
3004110,18:30:00,18:30:00,9108,4,,,,1703.75,
3004110,18:30:28,18:30:28,10516,5,,,,2006.08,0
3004110,18:30:47,18:30:47,10518,6,,,,2246.39,0
3004110,18:31:38,18:31:38,10273,7,,,,2804.18,0
3004110,18:33:56,18:33:56,10053,8,,,,4510.73,0
3004110,18:34:24,18:34:24,300,9,,,,4845.2,0
3004110,18:37:35,18:37:35,304,10,,,,6873.11,0
3004110,18:38:00,18:38:00,305,11,,,,7153.44,0
3004110,18:38:32,18:38:32,307,12,,,,7515.37,0
3004110,18:39:00,18:39:00,1437,13,,,,7823.6,
3004110,18:39:05,18:39:05,1438,14,,,,7937.64,0
3004110,18:39:23,18:39:23,1439,15,,,,8235.43,0
3004110,18:39:34,18:39:34,1440,16,,,,8395.52,0
3004110,18:39:56,18:39:56,10501,17,,,,8667.84,0
3004110,18:40:15,18:40:15,309,18,,,,8980.2,0
3004110,18:40:23,18:40:23,310,19,,,,9194.56,0
3004110,18:40:35,18:40:35,311,20,,,,9435.83,0
3004110,18:41:00,18:41:00,10498,21,,,,9986.92,0
3004110,18:41:10,18:41:10,1444,22,,,,10162.94,0
3004110,18:41:26,18:41:26,1445,23,,,,10400.21,0
3004110,18:41:37,18:41:37,1446,24,,,,10567.56,0
3004110,18:42:03,18:42:03,1447,25,,,,10873.73,0
3004110,18:42:17,18:42:17,1448,26,,,,11068.94,0
3004110,18:42:28,18:42:28,1449,27,,,,11263.61,0
3004110,18:42:45,18:42:45,1450,28,,,,11520.06,0
3004110,18:43:00,18:43:00,1451,29,,,,11768.23,
3004110,18:44:23,18:44:23,1452,30,,,,12307.84,0
3004110,18:44:39,18:44:39,1453,31,,,,12425.75,0
3004110,18:45:21,18:45:21,1454,32,,,,12723.38,0
3004110,18:47:04,18:47:04,1455,33,,,,13361.43,0
3004110,18:47:46,18:47:46,1392,34,,,,13602,0
3004110,18:49:02,18:49:02,1393,35,,,,14110.11,0
3004110,18:50:03,18:50:03,5177,36,,,,14572.48,0
3004110,18:51:00,18:51:00,10497,37,,,,14890.99,
3004110,18:51:17,18:51:17,10495,38,,,,14996.73,0
3004110,18:51:54,18:51:54,10494,39,,,,15203.09,0
3004110,18:52:37,18:52:37,10493,40,,,,15453.45,0
3004110,18:52:56,18:52:56,10492,41,,,,15604.05,0
3004110,18:53:42,18:53:42,10491,42,,,,15865.97,0
3004110,18:54:13,18:54:13,5196,43,,,,16082.08,0
3004110,18:54:43,18:54:43,10490,44,,,,16273.32,0
3004110,18:55:44,18:55:44,10489,45,,,,16659.55,0
3004110,18:56:48,18:56:48,10488,46,,,,17065.86,0
3004110,18:57:18,18:57:18,10487,47,,,,17285.38,0
3004110,18:58:12,18:58:12,10486,48,,,,17680.48,0
3004110,18:59:22,18:59:22,10485,49,,,,18150.99,0
3004110,18:59:46,18:59:46,10484,50,,,,18371.91,0
3004110,19:00:33,19:00:33,10483,51,,,,18679.65,0
3004110,19:01:00,19:01:00,1315,52,,,,18912.35,
3004110,19:01:33,19:01:33,1316,53,,,,19107.15,0
3004110,19:02:02,19:02:02,1317,54,,,,19294.55,0
3004110,19:02:26,19:02:26,1189,55,,,,19438.97,0
3004110,19:03:25,19:03:25,1190,56,,,,19758.76,0
3004110,19:04:31,19:04:31,1191,57,,,,20104.99,0
3004110,19:04:53,19:04:53,1192,58,,,,20238.07,0
3004110,19:05:40,19:05:40,1193,59,,,,20445.45,0
3004110,19:06:31,19:06:31,1194,60,,,,20736.01,0
3004110,19:06:55,19:06:55,1195,61,,,,20858.91,0
3004110,19:07:30,19:07:30,1196,62,,,,21070.17,0
3004110,19:08:00,19:08:00,1197,63,,,,21248.51,
3004110,19:09:57,19:09:57,1198,64,,,,21533.26,0
3004110,19:12:59,19:12:59,6894,65,,,,22004.55,0
3004110,19:14:08,19:14:08,1346,66,,,,22210.4,0
3004110,19:17:00,19:17:00,9872,67,,,,22699.28,
3004110,19:19:44,19:19:44,1398,68,,,,23686.51,0
3004110,19:20:11,19:20:11,1399,69,,,,23873.83,0
3004110,19:20:30,19:20:30,1400,70,,,,24020.21,0
3004110,19:21:06,19:21:06,1401,71,,,,24238.23,0
3004110,19:21:47,19:21:47,1402,72,,,,24499.89,0
3004110,19:22:35,19:22:35,1403,73,,,,24764.26,0
3004110,19:23:41,19:23:41,8215,74,,,,25106.11,0
3004110,19:24:04,19:24:04,1405,75,,,,25235.59,0
3004110,19:24:52,19:24:52,10094,76,,,,25487.95,0
3004110,19:26:49,19:26:49,3598,77,,,,26186.08,0
3004110,19:28:00,19:28:00,10016,78,,1,,26490.64,
3347090,06:27:00,06:27:00,1393,1,,,1,0,
3347090,06:27:35,06:27:35,1394,2,,,,232.47,0
3347090,06:28:07,06:28:07,5177,3,,,,449.52,0
3347090,06:29:00,06:29:00,10497,4,,,,757.47,
3347090,06:29:15,06:29:15,10495,5,,,,863.21,0
3347090,06:29:48,06:29:48,10494,6,,,,1069.57,0
3347090,06:30:27,06:30:27,10493,7,,,,1319.93,0
3347090,06:30:45,06:30:45,10492,8,,,,1470.53,0
3347090,06:31:25,06:31:25,10491,9,,,,1732.45,0
3347090,06:31:54,06:31:54,5196,10,,,,1948.56,0
3347090,06:32:20,06:32:20,10490,11,,,,2139.8,0
3347090,06:33:15,06:33:15,10489,12,,,,2526.03,0
3347090,06:34:13,06:34:13,10488,13,,,,2932.34,0
3347090,06:34:40,06:34:40,10487,14,,,,3151.86,0
3347090,06:35:29,06:35:29,10486,15,,,,3546.96,0
3347090,06:36:32,06:36:32,10485,16,,,,4017.47,0
3347090,06:36:54,06:36:54,10484,17,,,,4238.39,0
3347090,06:37:36,06:37:36,10483,18,,,,4546.13,0
3347090,06:38:00,06:38:00,1315,19,,,,4778.83,
3347090,06:38:23,06:38:23,1316,20,,,,4973.63,0
3347090,06:38:44,06:38:44,1317,21,,,,5161.03,0
3347090,06:39:01,06:39:01,1189,22,,,,5305.45,0
3347090,06:39:43,06:39:43,1190,23,,,,5625.33,0
3347090,06:40:31,06:40:31,1191,24,,,,5971.56,0
3347090,06:40:47,06:40:47,1192,25,,,,6104.64,0
3347090,06:41:20,06:41:20,1193,26,,,,6312.02,0
3347090,06:41:56,06:41:56,1194,27,,,,6602.58,0
3347090,06:42:13,06:42:13,1195,28,,,,6725.48,0
3347090,06:42:38,06:42:38,1196,29,,,,6936.74,0
3347090,06:43:00,06:43:00,1197,30,,,,7115.08,
3347090,06:44:05,06:44:05,1198,31,,,,7399.83,0
3347090,06:45:46,06:45:46,6894,32,,,,7871.12,0
3347090,06:46:24,06:46:24,1346,33,,,,8076.97,0
3347090,06:48:00,06:48:00,9872,34,,,,8565.85,
3347090,06:50:44,06:50:44,1398,35,,,,9553.08,0
3347090,06:51:11,06:51:11,1399,36,,,,9740.4,0
3347090,06:51:30,06:51:30,1400,37,,,,9886.78,0
3347090,06:52:06,06:52:06,1401,38,,,,10104.8,0
3347090,06:52:47,06:52:47,1402,39,,,,10366.46,0
3347090,06:53:35,06:53:35,1403,40,,,,10630.83,0
3347090,06:54:41,06:54:41,8215,41,,,,10972.68,0
3347090,06:55:04,06:55:04,1405,42,,,,11102.16,0
3347090,06:55:52,06:55:52,10094,43,,,,11354.52,0
3347090,06:57:49,06:57:49,3598,44,,,,12052.65,0
3347090,06:59:00,06:59:00,10016,45,,1,,12357.21,
3675020,18:00:00,18:00:00,10054,1,,,1,0,
3675020,18:02:41,18:02:41,381,2,,,,848.38,0
3675020,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675020,18:05:00,18:05:00,9108,4,,,,1703.75,
3675020,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675020,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675020,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675020,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675020,18:09:24,18:09:24,300,9,,,,4845.2,0
3675020,18:12:35,18:12:35,304,10,,,,6873.11,0
3675020,18:13:00,18:13:00,305,11,,,,7153.44,0
3675020,18:13:32,18:13:32,307,12,,,,7515.37,0
3675020,18:14:00,18:14:00,1437,13,,,,7823.6,
3675020,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675020,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675020,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675020,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675020,18:15:15,18:15:15,309,18,,,,8980.2,0
3675020,18:15:23,18:15:23,310,19,,,,9194.56,0
3675020,18:15:35,18:15:35,311,20,,,,9435.83,0
3675020,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675020,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675020,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675020,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675020,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675020,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675020,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675020,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675020,18:18:00,18:18:00,1451,29,,,,11768.23,
3675020,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675020,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675020,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675020,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675020,18:22:46,18:22:46,1392,34,,,,13602,0
3675020,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675020,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675020,18:26:00,18:26:00,10497,37,,,,14890.99,
3675020,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675020,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675020,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675020,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675020,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675020,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675020,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675020,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675020,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675020,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675020,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675020,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675020,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675020,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675020,18:36:00,18:36:00,1315,52,,,,18912.35,
3675020,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675020,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675020,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675020,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675020,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675020,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675020,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675020,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675020,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675020,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675020,18:43:00,18:43:00,1197,63,,,,21248.51,
3675020,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675020,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675020,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675020,18:52:00,18:52:00,9872,67,,,,22699.28,
3675020,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675020,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675020,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675020,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675020,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675020,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675020,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675020,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675020,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675020,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675020,19:03:00,19:03:00,10016,78,,1,,26490.64,
3675030,18:00:00,18:00:00,10054,1,,,1,0,
3675030,18:02:41,18:02:41,381,2,,,,848.38,0
3675030,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675030,18:05:00,18:05:00,9108,4,,,,1703.75,
3675030,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675030,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675030,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675030,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675030,18:09:24,18:09:24,300,9,,,,4845.2,0
3675030,18:12:35,18:12:35,304,10,,,,6873.11,0
3675030,18:13:00,18:13:00,305,11,,,,7153.44,0
3675030,18:13:32,18:13:32,307,12,,,,7515.37,0
3675030,18:14:00,18:14:00,1437,13,,,,7823.6,
3675030,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675030,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675030,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675030,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675030,18:15:15,18:15:15,309,18,,,,8980.2,0
3675030,18:15:23,18:15:23,310,19,,,,9194.56,0
3675030,18:15:35,18:15:35,311,20,,,,9435.83,0
3675030,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675030,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675030,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675030,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675030,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675030,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675030,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675030,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675030,18:18:00,18:18:00,1451,29,,,,11768.23,
3675030,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675030,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675030,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675030,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675030,18:22:46,18:22:46,1392,34,,,,13602,0
3675030,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675030,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675030,18:26:00,18:26:00,10497,37,,,,14890.99,
3675030,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675030,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675030,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675030,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675030,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675030,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675030,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675030,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675030,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675030,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675030,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675030,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675030,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675030,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675030,18:36:00,18:36:00,1315,52,,,,18912.35,
3675030,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675030,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675030,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675030,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675030,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675030,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675030,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675030,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675030,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675030,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675030,18:43:00,18:43:00,1197,63,,,,21248.51,
3675030,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675030,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675030,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675030,18:52:00,18:52:00,9872,67,,,,22699.28,
3675030,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675030,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675030,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675030,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675030,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675030,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675030,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675030,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675030,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675030,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675030,19:03:00,19:03:00,10016,78,,1,,26490.64,
3675040,18:00:00,18:00:00,10054,1,,,1,0,
3675040,18:02:41,18:02:41,381,2,,,,848.38,0
3675040,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675040,18:05:00,18:05:00,9108,4,,,,1703.75,
3675040,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675040,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675040,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675040,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675040,18:09:24,18:09:24,300,9,,,,4845.2,0
3675040,18:12:35,18:12:35,304,10,,,,6873.11,0
3675040,18:13:00,18:13:00,305,11,,,,7153.44,0
3675040,18:13:32,18:13:32,307,12,,,,7515.37,0
3675040,18:14:00,18:14:00,1437,13,,,,7823.6,
3675040,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675040,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675040,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675040,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675040,18:15:15,18:15:15,309,18,,,,8980.2,0
3675040,18:15:23,18:15:23,310,19,,,,9194.56,0
3675040,18:15:35,18:15:35,311,20,,,,9435.83,0
3675040,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675040,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675040,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675040,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675040,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675040,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675040,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675040,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675040,18:18:00,18:18:00,1451,29,,,,11768.23,
3675040,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675040,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675040,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675040,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675040,18:22:46,18:22:46,1392,34,,,,13602,0
3675040,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675040,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675040,18:26:00,18:26:00,10497,37,,,,14890.99,
3675040,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675040,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675040,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675040,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675040,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675040,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675040,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675040,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675040,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675040,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675040,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675040,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675040,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675040,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675040,18:36:00,18:36:00,1315,52,,,,18912.35,
3675040,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675040,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675040,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675040,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675040,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675040,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675040,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675040,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675040,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675040,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675040,18:43:00,18:43:00,1197,63,,,,21248.51,
3675040,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675040,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675040,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675040,18:52:00,18:52:00,9872,67,,,,22699.28,
3675040,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675040,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675040,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675040,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675040,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675040,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675040,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675040,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675040,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675040,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675040,19:03:00,19:03:00,10016,78,,1,,26490.64,
3675050,18:00:00,18:00:00,10054,1,,,1,0,
3675050,18:02:41,18:02:41,381,2,,,,848.38,0
3675050,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675050,18:05:00,18:05:00,9108,4,,,,1703.75,
3675050,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675050,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675050,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675050,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675050,18:09:24,18:09:24,300,9,,,,4845.2,0
3675050,18:12:35,18:12:35,304,10,,,,6873.11,0
3675050,18:13:00,18:13:00,305,11,,,,7153.44,0
3675050,18:13:32,18:13:32,307,12,,,,7515.37,0
3675050,18:14:00,18:14:00,1437,13,,,,7823.6,
3675050,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675050,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675050,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675050,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675050,18:15:15,18:15:15,309,18,,,,8980.2,0
3675050,18:15:23,18:15:23,310,19,,,,9194.56,0
3675050,18:15:35,18:15:35,311,20,,,,9435.83,0
3675050,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675050,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675050,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675050,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675050,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675050,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675050,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675050,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675050,18:18:00,18:18:00,1451,29,,,,11768.23,
3675050,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675050,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675050,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675050,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675050,18:22:46,18:22:46,1392,34,,,,13602,0
3675050,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675050,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675050,18:26:00,18:26:00,10497,37,,,,14890.99,
3675050,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675050,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675050,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675050,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675050,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675050,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675050,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675050,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675050,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675050,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675050,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675050,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675050,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675050,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675050,18:36:00,18:36:00,1315,52,,,,18912.35,
3675050,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675050,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675050,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675050,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675050,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675050,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675050,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675050,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675050,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675050,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675050,18:43:00,18:43:00,1197,63,,,,21248.51,
3675050,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675050,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675050,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675050,18:52:00,18:52:00,9872,67,,,,22699.28,
3675050,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675050,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675050,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675050,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675050,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675050,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675050,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675050,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675050,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675050,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675050,19:03:00,19:03:00,10016,78,,1,,26490.64,
3675060,18:00:00,18:00:00,10054,1,,,1,0,
3675060,18:02:41,18:02:41,381,2,,,,848.38,0
3675060,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675060,18:05:00,18:05:00,9108,4,,,,1703.75,
3675060,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675060,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675060,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675060,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675060,18:09:24,18:09:24,300,9,,,,4845.2,0
3675060,18:12:35,18:12:35,304,10,,,,6873.11,0
3675060,18:13:00,18:13:00,305,11,,,,7153.44,0
3675060,18:13:32,18:13:32,307,12,,,,7515.37,0
3675060,18:14:00,18:14:00,1437,13,,,,7823.6,
3675060,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675060,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675060,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675060,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675060,18:15:15,18:15:15,309,18,,,,8980.2,0
3675060,18:15:23,18:15:23,310,19,,,,9194.56,0
3675060,18:15:35,18:15:35,311,20,,,,9435.83,0
3675060,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675060,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675060,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675060,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675060,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675060,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675060,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675060,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675060,18:18:00,18:18:00,1451,29,,,,11768.23,
3675060,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675060,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675060,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675060,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675060,18:22:46,18:22:46,1392,34,,,,13602,0
3675060,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675060,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675060,18:26:00,18:26:00,10497,37,,,,14890.99,
3675060,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675060,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675060,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675060,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675060,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675060,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675060,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675060,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675060,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675060,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675060,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675060,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675060,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675060,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675060,18:36:00,18:36:00,1315,52,,,,18912.35,
3675060,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675060,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675060,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675060,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675060,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675060,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675060,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675060,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675060,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675060,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675060,18:43:00,18:43:00,1197,63,,,,21248.51,
3675060,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675060,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675060,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675060,18:52:00,18:52:00,9872,67,,,,22699.28,
3675060,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675060,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675060,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675060,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675060,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675060,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675060,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675060,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675060,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675060,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675060,19:03:00,19:03:00,10016,78,,1,,26490.64,
3675100,18:00:00,18:00:00,10054,1,,,1,0,
3675100,18:02:41,18:02:41,381,2,,,,848.38,0
3675100,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675100,18:05:00,18:05:00,9108,4,,,,1703.75,
3675100,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675100,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675100,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675100,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675100,18:09:24,18:09:24,300,9,,,,4845.2,0
3675100,18:12:35,18:12:35,304,10,,,,6873.11,0
3675100,18:13:00,18:13:00,305,11,,,,7153.44,0
3675100,18:13:32,18:13:32,307,12,,,,7515.37,0
3675100,18:14:00,18:14:00,1437,13,,,,7823.6,
3675100,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675100,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675100,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675100,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675100,18:15:15,18:15:15,309,18,,,,8980.2,0
3675100,18:15:23,18:15:23,310,19,,,,9194.56,0
3675100,18:15:35,18:15:35,311,20,,,,9435.83,0
3675100,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675100,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675100,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675100,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675100,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675100,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675100,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675100,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675100,18:18:00,18:18:00,1451,29,,,,11768.23,
3675100,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675100,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675100,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675100,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675100,18:22:46,18:22:46,1392,34,,,,13602,0
3675100,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675100,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675100,18:26:00,18:26:00,10497,37,,,,14890.99,
3675100,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675100,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675100,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675100,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675100,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675100,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675100,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675100,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675100,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675100,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675100,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675100,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675100,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675100,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675100,18:36:00,18:36:00,1315,52,,,,18912.35,
3675100,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675100,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675100,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675100,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675100,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675100,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675100,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675100,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675100,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675100,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675100,18:43:00,18:43:00,1197,63,,,,21248.51,
3675100,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675100,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675100,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675100,18:52:00,18:52:00,9872,67,,,,22699.28,
3675100,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675100,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675100,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675100,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675100,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675100,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675100,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675100,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675100,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675100,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675100,19:03:00,19:03:00,10016,78,,1,,26490.64,
3675110,18:00:00,18:00:00,10054,1,,,1,0,
3675110,18:02:41,18:02:41,381,2,,,,848.38,0
3675110,18:04:15,18:04:15,9107,3,,,,1443.94,0
3675110,18:05:00,18:05:00,9108,4,,,,1703.75,
3675110,18:05:28,18:05:28,10516,5,,,,2006.08,0
3675110,18:05:47,18:05:47,10518,6,,,,2246.39,0
3675110,18:06:38,18:06:38,10273,7,,,,2804.18,0
3675110,18:08:56,18:08:56,10053,8,,,,4510.73,0
3675110,18:09:24,18:09:24,300,9,,,,4845.2,0
3675110,18:12:35,18:12:35,304,10,,,,6873.11,0
3675110,18:13:00,18:13:00,305,11,,,,7153.44,0
3675110,18:13:32,18:13:32,307,12,,,,7515.37,0
3675110,18:14:00,18:14:00,1437,13,,,,7823.6,
3675110,18:14:05,18:14:05,1438,14,,,,7937.64,0
3675110,18:14:23,18:14:23,1439,15,,,,8235.43,0
3675110,18:14:34,18:14:34,1440,16,,,,8395.52,0
3675110,18:14:56,18:14:56,10501,17,,,,8667.84,0
3675110,18:15:15,18:15:15,309,18,,,,8980.2,0
3675110,18:15:23,18:15:23,310,19,,,,9194.56,0
3675110,18:15:35,18:15:35,311,20,,,,9435.83,0
3675110,18:16:00,18:16:00,10498,21,,,,9986.92,0
3675110,18:16:10,18:16:10,1444,22,,,,10162.94,0
3675110,18:16:26,18:16:26,1445,23,,,,10400.21,0
3675110,18:16:37,18:16:37,1446,24,,,,10567.56,0
3675110,18:17:03,18:17:03,1447,25,,,,10873.73,0
3675110,18:17:17,18:17:17,1448,26,,,,11068.94,0
3675110,18:17:28,18:17:28,1449,27,,,,11263.61,0
3675110,18:17:45,18:17:45,1450,28,,,,11520.06,0
3675110,18:18:00,18:18:00,1451,29,,,,11768.23,
3675110,18:19:23,18:19:23,1452,30,,,,12307.84,0
3675110,18:19:39,18:19:39,1453,31,,,,12425.75,0
3675110,18:20:21,18:20:21,1454,32,,,,12723.38,0
3675110,18:22:04,18:22:04,1455,33,,,,13361.43,0
3675110,18:22:46,18:22:46,1392,34,,,,13602,0
3675110,18:24:02,18:24:02,1393,35,,,,14110.11,0
3675110,18:25:03,18:25:03,5177,36,,,,14572.48,0
3675110,18:26:00,18:26:00,10497,37,,,,14890.99,
3675110,18:26:17,18:26:17,10495,38,,,,14996.73,0
3675110,18:26:54,18:26:54,10494,39,,,,15203.09,0
3675110,18:27:37,18:27:37,10493,40,,,,15453.45,0
3675110,18:27:56,18:27:56,10492,41,,,,15604.05,0
3675110,18:28:42,18:28:42,10491,42,,,,15865.97,0
3675110,18:29:13,18:29:13,5196,43,,,,16082.08,0
3675110,18:29:43,18:29:43,10490,44,,,,16273.32,0
3675110,18:30:44,18:30:44,10489,45,,,,16659.55,0
3675110,18:31:48,18:31:48,10488,46,,,,17065.86,0
3675110,18:32:18,18:32:18,10487,47,,,,17285.38,0
3675110,18:33:12,18:33:12,10486,48,,,,17680.48,0
3675110,18:34:22,18:34:22,10485,49,,,,18150.99,0
3675110,18:34:46,18:34:46,10484,50,,,,18371.91,0
3675110,18:35:33,18:35:33,10483,51,,,,18679.65,0
3675110,18:36:00,18:36:00,1315,52,,,,18912.35,
3675110,18:36:33,18:36:33,1316,53,,,,19107.15,0
3675110,18:37:02,18:37:02,1317,54,,,,19294.55,0
3675110,18:37:26,18:37:26,1189,55,,,,19438.97,0
3675110,18:38:25,18:38:25,1190,56,,,,19758.76,0
3675110,18:39:31,18:39:31,1191,57,,,,20104.99,0
3675110,18:39:53,18:39:53,1192,58,,,,20238.07,0
3675110,18:40:40,18:40:40,1193,59,,,,20445.45,0
3675110,18:41:31,18:41:31,1194,60,,,,20736.01,0
3675110,18:41:55,18:41:55,1195,61,,,,20858.91,0
3675110,18:42:30,18:42:30,1196,62,,,,21070.17,0
3675110,18:43:00,18:43:00,1197,63,,,,21248.51,
3675110,18:44:57,18:44:57,1198,64,,,,21533.26,0
3675110,18:47:59,18:47:59,6894,65,,,,22004.55,0
3675110,18:49:08,18:49:08,1346,66,,,,22210.4,0
3675110,18:52:00,18:52:00,9872,67,,,,22699.28,
3675110,18:54:44,18:54:44,1398,68,,,,23686.51,0
3675110,18:55:11,18:55:11,1399,69,,,,23873.83,0
3675110,18:55:30,18:55:30,1400,70,,,,24020.21,0
3675110,18:56:06,18:56:06,1401,71,,,,24238.23,0
3675110,18:56:47,18:56:47,1402,72,,,,24499.89,0
3675110,18:57:35,18:57:35,1403,73,,,,24764.26,0
3675110,18:58:41,18:58:41,8215,74,,,,25106.11,0
3675110,18:59:04,18:59:04,1405,75,,,,25235.59,0
3675110,18:59:52,18:59:52,10094,76,,,,25487.95,0
3675110,19:01:49,19:01:49,3598,77,,,,26186.08,0
3675110,19:03:00,19:03:00,10016,78,,1,,26490.64,
39010,17:23:00,17:23:00,1430,1,,,1,0,
39010,17:24:37,17:24:37,10498,2,,,,662.17,0
39010,17:25:02,17:25:02,1444,3,,,,838.19,0
39010,17:26:42,17:26:42,1451,4,,,,1408.82,0
39010,17:28:10,17:28:10,1452,5,,,,1948.43,0
39010,17:28:26,17:28:26,1453,6,,,,2066.34,0
39010,17:29:11,17:29:11,1454,7,,,,2363.97,0
39010,17:30:59,17:30:59,1455,8,,,,3002.02,0
39010,17:31:44,17:31:44,1392,9,,,,3242.84,0
39010,17:33:00,17:33:00,1393,10,,,,3750.53,
39010,17:33:50,17:33:50,5177,11,,,,4213.38,0
39010,17:34:41,17:34:41,10497,12,,,,4531.89,0
39010,17:34:57,17:34:57,10495,13,,,,4637.63,0
39010,17:35:30,17:35:30,10494,14,,,,4843.99,0
39010,17:36:09,17:36:09,10493,15,,,,5094.35,0
39010,17:36:26,17:36:26,10492,16,,,,5244.95,0
39010,17:37:07,17:37:07,10491,17,,,,5506.87,0
39010,17:37:35,17:37:35,5196,18,,,,5722.98,0
39010,17:38:02,17:38:02,10490,19,,,,5914.22,0
39010,17:38:57,17:38:57,10489,20,,,,6300.45,0
39010,17:39:55,17:39:55,10488,21,,,,6706.76,0
39010,17:40:21,17:40:21,10487,22,,,,6926.28,0
39010,17:41:10,17:41:10,10486,23,,,,7321.88,0
39010,17:41:57,17:41:57,10485,24,,,,7795.86,0
39010,17:42:22,17:42:22,10484,25,,,,8016.34,0
39010,17:43:00,17:43:00,10483,26,,,,8308.22,
39010,17:43:22,17:43:22,1315,27,,,,8540.92,0
39010,17:43:49,17:43:49,1316,28,,,,8735.72,0
39010,17:44:12,17:44:12,1317,29,,,,8923.12,0
39010,17:44:32,17:44:32,1189,30,,,,9067.54,0
39010,17:45:19,17:45:19,1190,31,,,,9387.33,0
39010,17:46:13,17:46:13,1191,32,,,,9733.56,0
39010,17:46:31,17:46:31,1192,33,,,,9866.64,0
39010,17:47:08,17:47:08,1193,34,,,,10074.02,0
39010,17:47:48,17:47:48,1194,35,,,,10365.25,0
39010,17:48:07,17:48:07,1195,36,,,,10488.15,0
39010,17:48:36,17:48:36,1196,37,,,,10699.41,0
39010,17:49:00,17:49:00,1197,38,,,,10877.78,
39010,17:49:39,17:49:39,1198,39,,,,11162.53,0
39010,17:50:39,17:50:39,6894,40,,,,11633.82,0
39010,17:51:02,17:51:02,1346,41,,,,11839.67,0
39010,17:52:00,17:52:00,9872,42,,,,12328.55,
39010,17:55:44,17:55:44,1398,43,,,,13315.78,0
39010,17:56:21,17:56:21,1399,44,,,,13503.1,0
39010,17:56:46,17:56:46,1400,45,,,,13649.48,0
39010,17:57:36,17:57:36,1401,46,,,,13867.5,0
39010,17:58:32,17:58:32,1402,47,,,,14129.16,0
39010,17:59:37,17:59:37,1403,48,,,,14393.53,0
39010,18:01:08,18:01:08,8215,49,,,,14735.38,0
39010,18:01:39,18:01:39,1405,50,,,,14864.86,0
39010,18:02:44,18:02:44,10094,51,,,,15117.22,0
39010,18:05:23,18:05:23,3598,52,,,,15815.35,0
39010,18:07:00,18:07:00,10016,53,,1,,16119.91,
39080,17:23:00,17:23:00,1430,1,,,1,0,
39080,17:24:37,17:24:37,10498,2,,,,662.17,0
39080,17:25:02,17:25:02,1444,3,,,,838.19,0
39080,17:26:42,17:26:42,1451,4,,,,1408.82,0
39080,17:28:10,17:28:10,1452,5,,,,1948.43,0
39080,17:28:26,17:28:26,1453,6,,,,2066.34,0
39080,17:29:11,17:29:11,1454,7,,,,2363.97,0
39080,17:30:59,17:30:59,1455,8,,,,3002.02,0
39080,17:31:44,17:31:44,1392,9,,,,3242.84,0
39080,17:33:00,17:33:00,1393,10,,,,3750.53,
39080,17:33:50,17:33:50,5177,11,,,,4213.38,0
39080,17:34:41,17:34:41,10497,12,,,,4531.89,0
39080,17:34:57,17:34:57,10495,13,,,,4637.63,0
39080,17:35:30,17:35:30,10494,14,,,,4843.99,0
39080,17:36:09,17:36:09,10493,15,,,,5094.35,0
39080,17:36:26,17:36:26,10492,16,,,,5244.95,0
39080,17:37:07,17:37:07,10491,17,,,,5506.87,0
39080,17:37:35,17:37:35,5196,18,,,,5722.98,0
39080,17:38:02,17:38:02,10490,19,,,,5914.22,0
39080,17:38:57,17:38:57,10489,20,,,,6300.45,0
39080,17:39:55,17:39:55,10488,21,,,,6706.76,0
39080,17:40:21,17:40:21,10487,22,,,,6926.28,0
39080,17:41:10,17:41:10,10486,23,,,,7321.88,0
39080,17:41:57,17:41:57,10485,24,,,,7795.86,0
39080,17:42:22,17:42:22,10484,25,,,,8016.34,0
39080,17:43:00,17:43:00,10483,26,,,,8308.22,
39080,17:43:22,17:43:22,1315,27,,,,8540.92,0
39080,17:43:49,17:43:49,1316,28,,,,8735.72,0
39080,17:44:12,17:44:12,1317,29,,,,8923.12,0
39080,17:44:32,17:44:32,1189,30,,,,9067.54,0
39080,17:45:19,17:45:19,1190,31,,,,9387.33,0
39080,17:46:13,17:46:13,1191,32,,,,9733.56,0
39080,17:46:31,17:46:31,1192,33,,,,9866.64,0
39080,17:47:08,17:47:08,1193,34,,,,10074.02,0
39080,17:47:48,17:47:48,1194,35,,,,10365.25,0
39080,17:48:07,17:48:07,1195,36,,,,10488.15,0
39080,17:48:36,17:48:36,1196,37,,,,10699.41,0
39080,17:49:00,17:49:00,1197,38,,,,10877.78,
39080,17:49:39,17:49:39,1198,39,,,,11162.53,0
39080,17:50:39,17:50:39,6894,40,,,,11633.82,0
39080,17:51:02,17:51:02,1346,41,,,,11839.67,0
39080,17:52:00,17:52:00,9872,42,,,,12328.55,
39080,17:55:44,17:55:44,1398,43,,,,13315.78,0
39080,17:56:21,17:56:21,1399,44,,,,13503.1,0
39080,17:56:46,17:56:46,1400,45,,,,13649.48,0
39080,17:57:36,17:57:36,1401,46,,,,13867.5,0
39080,17:58:32,17:58:32,1402,47,,,,14129.16,0
39080,17:59:37,17:59:37,1403,48,,,,14393.53,0
39080,18:01:08,18:01:08,8215,49,,,,14735.38,0
39080,18:01:39,18:01:39,1405,50,,,,14864.86,0
39080,18:02:44,18:02:44,10094,51,,,,15117.22,0
39080,18:05:23,18:05:23,3598,52,,,,15815.35,0
39080,18:07:00,18:07:00,10016,53,,1,,16119.91,
3946010,12:23:00,12:23:00,1430,1,,,1,0,
3946010,12:24:37,12:24:37,10498,2,,,,662.17,0
3946010,12:25:02,12:25:02,1444,3,,,,838.19,0
3946010,12:26:42,12:26:42,1451,4,,,,1408.82,0
3946010,12:28:10,12:28:10,1452,5,,,,1948.43,0
3946010,12:28:26,12:28:26,1453,6,,,,2066.34,0
3946010,12:29:11,12:29:11,1454,7,,,,2363.97,0
3946010,12:30:59,12:30:59,1455,8,,,,3002.02,0
3946010,12:31:44,12:31:44,1392,9,,,,3242.84,0
3946010,12:33:00,12:33:00,1393,10,,,,3750.53,
3946010,12:33:50,12:33:50,5177,11,,,,4213.38,0
3946010,12:34:41,12:34:41,10497,12,,,,4531.89,0
3946010,12:34:57,12:34:57,10495,13,,,,4637.63,0
3946010,12:35:30,12:35:30,10494,14,,,,4843.99,0
3946010,12:36:09,12:36:09,10493,15,,,,5094.35,0
3946010,12:36:26,12:36:26,10492,16,,,,5244.95,0
3946010,12:37:07,12:37:07,10491,17,,,,5506.87,0
3946010,12:37:35,12:37:35,5196,18,,,,5722.98,0
3946010,12:38:02,12:38:02,10490,19,,,,5914.22,0
3946010,12:38:57,12:38:57,10489,20,,,,6300.45,0
3946010,12:39:55,12:39:55,10488,21,,,,6706.76,0
3946010,12:40:21,12:40:21,10487,22,,,,6926.28,0
3946010,12:41:10,12:41:10,10486,23,,,,7321.88,0
3946010,12:41:57,12:41:57,10485,24,,,,7795.86,0
3946010,12:42:22,12:42:22,10484,25,,,,8016.34,0
3946010,12:43:00,12:43:00,10483,26,,,,8308.22,
3946010,12:43:22,12:43:22,1315,27,,,,8540.92,0
3946010,12:43:49,12:43:49,1316,28,,,,8735.72,0
3946010,12:44:12,12:44:12,1317,29,,,,8923.12,0
3946010,12:44:32,12:44:32,1189,30,,,,9067.54,0
3946010,12:45:19,12:45:19,1190,31,,,,9387.33,0
3946010,12:46:13,12:46:13,1191,32,,,,9733.56,0
3946010,12:46:31,12:46:31,1192,33,,,,9866.64,0
3946010,12:47:08,12:47:08,1193,34,,,,10074.02,0
3946010,12:47:48,12:47:48,1194,35,,,,10365.25,0
3946010,12:48:07,12:48:07,1195,36,,,,10488.15,0
3946010,12:48:36,12:48:36,1196,37,,,,10699.41,0
3946010,12:49:00,12:49:00,1197,38,,,,10877.78,
3946010,12:49:39,12:49:39,1198,39,,,,11162.53,0
3946010,12:50:39,12:50:39,6894,40,,,,11633.82,0
3946010,12:51:02,12:51:02,1346,41,,,,11839.67,0
3946010,12:52:00,12:52:00,9872,42,,,,12328.55,
3946010,12:55:29,12:55:29,1398,43,,,,13315.78,0
3946010,12:56:04,12:56:04,1399,44,,,,13503.1,0
3946010,12:56:27,12:56:27,1400,45,,,,13649.48,0
3946010,12:57:13,12:57:13,1401,46,,,,13867.5,0
3946010,12:58:06,12:58:06,1402,47,,,,14129.16,0
3946010,12:59:07,12:59:07,1403,48,,,,14393.53,0
3946010,13:00:31,13:00:31,8215,49,,,,14735.38,0
3946010,13:01:00,13:01:00,1405,50,,,,14864.86,0
3946010,13:02:01,13:02:01,10094,51,,,,15117.22,0
3946010,13:04:29,13:04:29,3598,52,,,,15815.35,0
3946010,13:06:00,13:06:00,10016,53,,1,,16119.91,
3946080,12:23:00,12:23:00,1430,1,,,1,0,
3946080,12:24:37,12:24:37,10498,2,,,,662.17,0
3946080,12:25:02,12:25:02,1444,3,,,,838.19,0
3946080,12:26:42,12:26:42,1451,4,,,,1408.82,0
3946080,12:28:10,12:28:10,1452,5,,,,1948.43,0
3946080,12:28:26,12:28:26,1453,6,,,,2066.34,0
3946080,12:29:11,12:29:11,1454,7,,,,2363.97,0
3946080,12:30:59,12:30:59,1455,8,,,,3002.02,0
3946080,12:31:44,12:31:44,1392,9,,,,3242.84,0
3946080,12:33:00,12:33:00,1393,10,,,,3750.53,
3946080,12:33:50,12:33:50,5177,11,,,,4213.38,0
3946080,12:34:41,12:34:41,10497,12,,,,4531.89,0
3946080,12:34:57,12:34:57,10495,13,,,,4637.63,0
3946080,12:35:30,12:35:30,10494,14,,,,4843.99,0
3946080,12:36:09,12:36:09,10493,15,,,,5094.35,0
3946080,12:36:26,12:36:26,10492,16,,,,5244.95,0
3946080,12:37:07,12:37:07,10491,17,,,,5506.87,0
3946080,12:37:35,12:37:35,5196,18,,,,5722.98,0
3946080,12:38:02,12:38:02,10490,19,,,,5914.22,0
3946080,12:38:57,12:38:57,10489,20,,,,6300.45,0
3946080,12:39:55,12:39:55,10488,21,,,,6706.76,0
3946080,12:40:21,12:40:21,10487,22,,,,6926.28,0
3946080,12:41:10,12:41:10,10486,23,,,,7321.88,0
3946080,12:41:57,12:41:57,10485,24,,,,7795.86,0
3946080,12:42:22,12:42:22,10484,25,,,,8016.34,0
3946080,12:43:00,12:43:00,10483,26,,,,8308.22,
3946080,12:43:22,12:43:22,1315,27,,,,8540.92,0
3946080,12:43:49,12:43:49,1316,28,,,,8735.72,0
3946080,12:44:12,12:44:12,1317,29,,,,8923.12,0
3946080,12:44:32,12:44:32,1189,30,,,,9067.54,0
3946080,12:45:19,12:45:19,1190,31,,,,9387.33,0
3946080,12:46:13,12:46:13,1191,32,,,,9733.56,0
3946080,12:46:31,12:46:31,1192,33,,,,9866.64,0
3946080,12:47:08,12:47:08,1193,34,,,,10074.02,0
3946080,12:47:48,12:47:48,1194,35,,,,10365.25,0
3946080,12:48:07,12:48:07,1195,36,,,,10488.15,0
3946080,12:48:36,12:48:36,1196,37,,,,10699.41,0
3946080,12:49:00,12:49:00,1197,38,,,,10877.78,
3946080,12:49:39,12:49:39,1198,39,,,,11162.53,0
3946080,12:50:39,12:50:39,6894,40,,,,11633.82,0
3946080,12:51:02,12:51:02,1346,41,,,,11839.67,0
3946080,12:52:00,12:52:00,9872,42,,,,12328.55,
3946080,12:55:29,12:55:29,1398,43,,,,13315.78,0
3946080,12:56:04,12:56:04,1399,44,,,,13503.1,0
3946080,12:56:27,12:56:27,1400,45,,,,13649.48,0
3946080,12:57:13,12:57:13,1401,46,,,,13867.5,0
3946080,12:58:06,12:58:06,1402,47,,,,14129.16,0
3946080,12:59:07,12:59:07,1403,48,,,,14393.53,0
3946080,13:00:31,13:00:31,8215,49,,,,14735.38,0
3946080,13:01:00,13:01:00,1405,50,,,,14864.86,0
3946080,13:02:01,13:02:01,10094,51,,,,15117.22,0
3946080,13:04:29,13:04:29,3598,52,,,,15815.35,0
3946080,13:06:00,13:06:00,10016,53,,1,,16119.91,
4431070,15:54:00,15:54:00,1430,1,,,1,0,
4431070,15:55:37,15:55:37,10498,2,,,,662.17,0
4431070,15:56:02,15:56:02,1444,3,,,,838.19,0
4431070,15:57:42,15:57:42,1451,4,,,,1408.82,0
4431070,15:59:10,15:59:10,1452,5,,,,1948.43,0
4431070,15:59:26,15:59:26,1453,6,,,,2066.34,0
4431070,16:00:11,16:00:11,1454,7,,,,2363.97,0
4431070,16:01:59,16:01:59,1455,8,,,,3002.02,0
4431070,16:02:44,16:02:44,1392,9,,,,3242.84,0
4431070,16:04:00,16:04:00,1393,10,,,,3750.53,
4431070,16:04:50,16:04:50,5177,11,,,,4213.38,0
4431070,16:05:41,16:05:41,10497,12,,,,4531.89,0
4431070,16:05:57,16:05:57,10495,13,,,,4637.63,0
4431070,16:06:30,16:06:30,10494,14,,,,4843.99,0
4431070,16:07:09,16:07:09,10493,15,,,,5094.35,0
4431070,16:07:26,16:07:26,10492,16,,,,5244.95,0
4431070,16:08:07,16:08:07,10491,17,,,,5506.87,0
4431070,16:08:35,16:08:35,5196,18,,,,5722.98,0
4431070,16:09:02,16:09:02,10490,19,,,,5914.22,0
4431070,16:09:57,16:09:57,10489,20,,,,6300.45,0
4431070,16:10:55,16:10:55,10488,21,,,,6706.76,0
4431070,16:11:21,16:11:21,10487,22,,,,6926.28,0
4431070,16:12:10,16:12:10,10486,23,,,,7321.88,0
4431070,16:12:57,16:12:57,10485,24,,,,7795.86,0
4431070,16:13:22,16:13:22,10484,25,,,,8016.34,0
4431070,16:14:00,16:14:00,10483,26,,,,8308.22,
4431070,16:14:22,16:14:22,1315,27,,,,8540.92,0
4431070,16:14:49,16:14:49,1316,28,,,,8735.72,0
4431070,16:15:12,16:15:12,1317,29,,,,8923.12,0
4431070,16:15:32,16:15:32,1189,30,,,,9067.54,0
4431070,16:16:19,16:16:19,1190,31,,,,9387.33,0
4431070,16:17:13,16:17:13,1191,32,,,,9733.56,0
4431070,16:17:31,16:17:31,1192,33,,,,9866.64,0
4431070,16:18:08,16:18:08,1193,34,,,,10074.02,0
4431070,16:18:48,16:18:48,1194,35,,,,10365.25,0
4431070,16:19:07,16:19:07,1195,36,,,,10488.15,0
4431070,16:19:36,16:19:36,1196,37,,,,10699.41,0
4431070,16:20:00,16:20:00,1197,38,,,,10877.78,
4431070,16:20:39,16:20:39,1198,39,,,,11162.53,0
4431070,16:21:39,16:21:39,6894,40,,,,11633.82,0
4431070,16:22:02,16:22:02,1346,41,,,,11839.67,0
4431070,16:23:00,16:23:00,9872,42,,,,12328.55,
4431070,16:26:44,16:26:44,1398,43,,,,13315.78,0
4431070,16:27:21,16:27:21,1399,44,,,,13503.1,0
4431070,16:27:46,16:27:46,1400,45,,,,13649.48,0
4431070,16:28:36,16:28:36,1401,46,,,,13867.5,0
4431070,16:29:32,16:29:32,1402,47,,,,14129.16,0
4431070,16:30:37,16:30:37,1403,48,,,,14393.53,0
4431070,16:32:08,16:32:08,8215,49,,,,14735.38,0
4431070,16:32:39,16:32:39,1405,50,,,,14864.86,0
4431070,16:33:44,16:33:44,10094,51,,,,15117.22,0
4431070,16:36:23,16:36:23,3598,52,,,,15815.35,0
4431070,16:38:00,16:38:00,10016,53,,1,,16119.91,
4446070,18:55:00,18:55:00,1430,1,,,1,0,
4446070,18:56:27,18:56:27,10498,2,,,,662.17,0
4446070,18:56:49,18:56:49,1444,3,,,,838.19,0
4446070,18:58:20,18:58:20,1451,4,,,,1408.82,0
4446070,18:59:39,18:59:39,1452,5,,,,1948.43,0
4446070,18:59:54,18:59:54,1453,6,,,,2066.34,0
4446070,19:00:34,19:00:34,1454,7,,,,2363.97,0
4446070,19:02:11,19:02:11,1455,8,,,,3002.02,0
4446070,19:02:52,19:02:52,1392,9,,,,3242.84,0
4446070,19:04:00,19:04:00,1393,10,,,,3750.53,
4446070,19:04:50,19:04:50,5177,11,,,,4213.38,0
4446070,19:05:41,19:05:41,10497,12,,,,4531.89,0
4446070,19:05:57,19:05:57,10495,13,,,,4637.63,0
4446070,19:06:30,19:06:30,10494,14,,,,4843.99,0
4446070,19:07:09,19:07:09,10493,15,,,,5094.35,0
4446070,19:07:26,19:07:26,10492,16,,,,5244.95,0
4446070,19:08:07,19:08:07,10491,17,,,,5506.87,0
4446070,19:08:35,19:08:35,5196,18,,,,5722.98,0
4446070,19:09:02,19:09:02,10490,19,,,,5914.22,0
4446070,19:09:57,19:09:57,10489,20,,,,6300.45,0
4446070,19:10:55,19:10:55,10488,21,,,,6706.76,0
4446070,19:11:21,19:11:21,10487,22,,,,6926.28,0
4446070,19:12:10,19:12:10,10486,23,,,,7321.88,0
4446070,19:12:57,19:12:57,10485,24,,,,7795.86,0
4446070,19:13:22,19:13:22,10484,25,,,,8016.34,0
4446070,19:14:00,19:14:00,10483,26,,,,8308.22,
4446070,19:14:22,19:14:22,1315,27,,,,8540.92,0
4446070,19:14:49,19:14:49,1316,28,,,,8735.72,0
4446070,19:15:12,19:15:12,1317,29,,,,8923.12,0
4446070,19:15:32,19:15:32,1189,30,,,,9067.54,0
4446070,19:16:19,19:16:19,1190,31,,,,9387.33,0
4446070,19:17:13,19:17:13,1191,32,,,,9733.56,0
4446070,19:17:31,19:17:31,1192,33,,,,9866.64,0
4446070,19:18:08,19:18:08,1193,34,,,,10074.02,0
4446070,19:18:48,19:18:48,1194,35,,,,10365.25,0
4446070,19:19:07,19:19:07,1195,36,,,,10488.15,0
4446070,19:19:36,19:19:36,1196,37,,,,10699.41,0
4446070,19:20:00,19:20:00,1197,38,,,,10877.78,
4446070,19:20:39,19:20:39,1198,39,,,,11162.53,0
4446070,19:21:39,19:21:39,6894,40,,,,11633.82,0
4446070,19:22:02,19:22:02,1346,41,,,,11839.67,0
4446070,19:23:00,19:23:00,9872,42,,,,12328.55,
4446070,19:26:29,19:26:29,1398,43,,,,13315.78,0
4446070,19:27:04,19:27:04,1399,44,,,,13503.1,0
4446070,19:27:27,19:27:27,1400,45,,,,13649.48,0
4446070,19:28:13,19:28:13,1401,46,,,,13867.5,0
4446070,19:29:06,19:29:06,1402,47,,,,14129.16,0
4446070,19:30:07,19:30:07,1403,48,,,,14393.53,0
4446070,19:31:31,19:31:31,8215,49,,,,14735.38,0
4446070,19:32:00,19:32:00,1405,50,,,,14864.86,0
4446070,19:33:01,19:33:01,10094,51,,,,15117.22,0
4446070,19:35:29,19:35:29,3598,52,,,,15815.35,0
4446070,19:37:00,19:37:00,10016,53,,1,,16119.91,
4632020,10:39:00,10:39:00,10054,1,,,1,0,
4632020,10:41:41,10:41:41,381,2,,,,848.38,0
4632020,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632020,10:44:00,10:44:00,9108,4,,,,1703.75,
4632020,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632020,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632020,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632020,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632020,10:49:23,10:49:23,300,9,,,,4845.2,0
4632020,10:53:17,10:53:17,304,10,,,,6873.11,0
4632020,10:53:47,10:53:47,305,11,,,,7153.44,0
4632020,10:54:26,10:54:26,307,12,,,,7515.37,0
4632020,10:55:00,10:55:00,1437,13,,,,7823.6,
4632020,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632020,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632020,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632020,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632020,10:56:33,10:56:33,309,18,,,,8980.2,0
4632020,10:56:44,10:56:44,310,19,,,,9194.56,0
4632020,10:56:59,10:56:59,311,20,,,,9435.83,0
4632020,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632020,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632020,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632020,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632020,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632020,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632020,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632020,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632020,11:00:00,11:00:00,1451,29,,,,11768.23,
4632020,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632020,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632020,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632020,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632020,11:03:35,11:03:35,1392,34,,,,13602,0
4632020,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632020,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632020,11:06:00,11:06:00,10497,37,,,,14890.99,
4632020,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632020,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632020,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632020,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632020,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632020,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632020,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632020,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632020,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632020,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632020,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632020,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632020,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632020,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632020,11:16:00,11:16:00,1315,52,,,,18912.35,
4632020,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632020,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632020,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632020,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632020,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632020,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632020,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632020,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632020,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632020,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632020,11:23:00,11:23:00,1197,63,,,,21248.51,
4632020,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632020,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632020,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632020,11:33:00,11:33:00,9872,67,,,,22699.28,
4632020,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632020,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632020,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632020,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632020,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632020,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632020,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632020,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632020,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632020,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632020,11:44:00,11:44:00,10016,78,,1,,26490.64,
4632030,10:39:00,10:39:00,10054,1,,,1,0,
4632030,10:41:41,10:41:41,381,2,,,,848.38,0
4632030,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632030,10:44:00,10:44:00,9108,4,,,,1703.75,
4632030,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632030,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632030,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632030,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632030,10:49:23,10:49:23,300,9,,,,4845.2,0
4632030,10:53:17,10:53:17,304,10,,,,6873.11,0
4632030,10:53:47,10:53:47,305,11,,,,7153.44,0
4632030,10:54:26,10:54:26,307,12,,,,7515.37,0
4632030,10:55:00,10:55:00,1437,13,,,,7823.6,
4632030,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632030,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632030,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632030,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632030,10:56:33,10:56:33,309,18,,,,8980.2,0
4632030,10:56:44,10:56:44,310,19,,,,9194.56,0
4632030,10:56:59,10:56:59,311,20,,,,9435.83,0
4632030,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632030,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632030,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632030,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632030,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632030,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632030,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632030,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632030,11:00:00,11:00:00,1451,29,,,,11768.23,
4632030,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632030,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632030,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632030,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632030,11:03:35,11:03:35,1392,34,,,,13602,0
4632030,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632030,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632030,11:06:00,11:06:00,10497,37,,,,14890.99,
4632030,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632030,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632030,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632030,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632030,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632030,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632030,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632030,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632030,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632030,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632030,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632030,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632030,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632030,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632030,11:16:00,11:16:00,1315,52,,,,18912.35,
4632030,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632030,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632030,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632030,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632030,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632030,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632030,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632030,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632030,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632030,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632030,11:23:00,11:23:00,1197,63,,,,21248.51,
4632030,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632030,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632030,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632030,11:33:00,11:33:00,9872,67,,,,22699.28,
4632030,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632030,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632030,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632030,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632030,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632030,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632030,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632030,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632030,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632030,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632030,11:44:00,11:44:00,10016,78,,1,,26490.64,
4632040,10:39:00,10:39:00,10054,1,,,1,0,
4632040,10:41:41,10:41:41,381,2,,,,848.38,0
4632040,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632040,10:44:00,10:44:00,9108,4,,,,1703.75,
4632040,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632040,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632040,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632040,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632040,10:49:23,10:49:23,300,9,,,,4845.2,0
4632040,10:53:17,10:53:17,304,10,,,,6873.11,0
4632040,10:53:47,10:53:47,305,11,,,,7153.44,0
4632040,10:54:26,10:54:26,307,12,,,,7515.37,0
4632040,10:55:00,10:55:00,1437,13,,,,7823.6,
4632040,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632040,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632040,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632040,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632040,10:56:33,10:56:33,309,18,,,,8980.2,0
4632040,10:56:44,10:56:44,310,19,,,,9194.56,0
4632040,10:56:59,10:56:59,311,20,,,,9435.83,0
4632040,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632040,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632040,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632040,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632040,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632040,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632040,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632040,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632040,11:00:00,11:00:00,1451,29,,,,11768.23,
4632040,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632040,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632040,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632040,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632040,11:03:35,11:03:35,1392,34,,,,13602,0
4632040,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632040,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632040,11:06:00,11:06:00,10497,37,,,,14890.99,
4632040,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632040,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632040,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632040,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632040,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632040,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632040,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632040,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632040,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632040,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632040,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632040,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632040,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632040,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632040,11:16:00,11:16:00,1315,52,,,,18912.35,
4632040,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632040,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632040,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632040,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632040,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632040,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632040,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632040,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632040,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632040,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632040,11:23:00,11:23:00,1197,63,,,,21248.51,
4632040,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632040,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632040,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632040,11:33:00,11:33:00,9872,67,,,,22699.28,
4632040,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632040,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632040,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632040,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632040,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632040,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632040,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632040,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632040,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632040,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632040,11:44:00,11:44:00,10016,78,,1,,26490.64,
4632050,10:39:00,10:39:00,10054,1,,,1,0,
4632050,10:41:41,10:41:41,381,2,,,,848.38,0
4632050,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632050,10:44:00,10:44:00,9108,4,,,,1703.75,
4632050,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632050,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632050,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632050,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632050,10:49:23,10:49:23,300,9,,,,4845.2,0
4632050,10:53:17,10:53:17,304,10,,,,6873.11,0
4632050,10:53:47,10:53:47,305,11,,,,7153.44,0
4632050,10:54:26,10:54:26,307,12,,,,7515.37,0
4632050,10:55:00,10:55:00,1437,13,,,,7823.6,
4632050,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632050,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632050,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632050,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632050,10:56:33,10:56:33,309,18,,,,8980.2,0
4632050,10:56:44,10:56:44,310,19,,,,9194.56,0
4632050,10:56:59,10:56:59,311,20,,,,9435.83,0
4632050,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632050,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632050,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632050,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632050,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632050,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632050,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632050,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632050,11:00:00,11:00:00,1451,29,,,,11768.23,
4632050,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632050,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632050,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632050,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632050,11:03:35,11:03:35,1392,34,,,,13602,0
4632050,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632050,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632050,11:06:00,11:06:00,10497,37,,,,14890.99,
4632050,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632050,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632050,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632050,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632050,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632050,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632050,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632050,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632050,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632050,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632050,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632050,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632050,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632050,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632050,11:16:00,11:16:00,1315,52,,,,18912.35,
4632050,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632050,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632050,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632050,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632050,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632050,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632050,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632050,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632050,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632050,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632050,11:23:00,11:23:00,1197,63,,,,21248.51,
4632050,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632050,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632050,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632050,11:33:00,11:33:00,9872,67,,,,22699.28,
4632050,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632050,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632050,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632050,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632050,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632050,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632050,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632050,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632050,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632050,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632050,11:44:00,11:44:00,10016,78,,1,,26490.64,
4632060,10:39:00,10:39:00,10054,1,,,1,0,
4632060,10:41:41,10:41:41,381,2,,,,848.38,0
4632060,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632060,10:44:00,10:44:00,9108,4,,,,1703.75,
4632060,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632060,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632060,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632060,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632060,10:49:23,10:49:23,300,9,,,,4845.2,0
4632060,10:53:17,10:53:17,304,10,,,,6873.11,0
4632060,10:53:47,10:53:47,305,11,,,,7153.44,0
4632060,10:54:26,10:54:26,307,12,,,,7515.37,0
4632060,10:55:00,10:55:00,1437,13,,,,7823.6,
4632060,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632060,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632060,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632060,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632060,10:56:33,10:56:33,309,18,,,,8980.2,0
4632060,10:56:44,10:56:44,310,19,,,,9194.56,0
4632060,10:56:59,10:56:59,311,20,,,,9435.83,0
4632060,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632060,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632060,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632060,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632060,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632060,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632060,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632060,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632060,11:00:00,11:00:00,1451,29,,,,11768.23,
4632060,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632060,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632060,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632060,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632060,11:03:35,11:03:35,1392,34,,,,13602,0
4632060,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632060,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632060,11:06:00,11:06:00,10497,37,,,,14890.99,
4632060,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632060,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632060,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632060,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632060,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632060,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632060,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632060,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632060,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632060,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632060,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632060,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632060,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632060,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632060,11:16:00,11:16:00,1315,52,,,,18912.35,
4632060,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632060,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632060,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632060,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632060,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632060,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632060,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632060,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632060,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632060,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632060,11:23:00,11:23:00,1197,63,,,,21248.51,
4632060,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632060,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632060,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632060,11:33:00,11:33:00,9872,67,,,,22699.28,
4632060,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632060,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632060,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632060,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632060,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632060,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632060,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632060,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632060,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632060,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632060,11:44:00,11:44:00,10016,78,,1,,26490.64,
4632100,10:39:00,10:39:00,10054,1,,,1,0,
4632100,10:41:41,10:41:41,381,2,,,,848.38,0
4632100,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632100,10:44:00,10:44:00,9108,4,,,,1703.75,
4632100,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632100,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632100,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632100,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632100,10:49:23,10:49:23,300,9,,,,4845.2,0
4632100,10:53:17,10:53:17,304,10,,,,6873.11,0
4632100,10:53:47,10:53:47,305,11,,,,7153.44,0
4632100,10:54:26,10:54:26,307,12,,,,7515.37,0
4632100,10:55:00,10:55:00,1437,13,,,,7823.6,
4632100,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632100,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632100,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632100,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632100,10:56:33,10:56:33,309,18,,,,8980.2,0
4632100,10:56:44,10:56:44,310,19,,,,9194.56,0
4632100,10:56:59,10:56:59,311,20,,,,9435.83,0
4632100,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632100,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632100,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632100,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632100,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632100,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632100,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632100,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632100,11:00:00,11:00:00,1451,29,,,,11768.23,
4632100,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632100,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632100,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632100,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632100,11:03:35,11:03:35,1392,34,,,,13602,0
4632100,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632100,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632100,11:06:00,11:06:00,10497,37,,,,14890.99,
4632100,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632100,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632100,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632100,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632100,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632100,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632100,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632100,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632100,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632100,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632100,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632100,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632100,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632100,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632100,11:16:00,11:16:00,1315,52,,,,18912.35,
4632100,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632100,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632100,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632100,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632100,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632100,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632100,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632100,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632100,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632100,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632100,11:23:00,11:23:00,1197,63,,,,21248.51,
4632100,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632100,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632100,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632100,11:33:00,11:33:00,9872,67,,,,22699.28,
4632100,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632100,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632100,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632100,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632100,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632100,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632100,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632100,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632100,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632100,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632100,11:44:00,11:44:00,10016,78,,1,,26490.64,
4632110,10:39:00,10:39:00,10054,1,,,1,0,
4632110,10:41:41,10:41:41,381,2,,,,848.38,0
4632110,10:43:15,10:43:15,9107,3,,,,1443.94,0
4632110,10:44:00,10:44:00,9108,4,,,,1703.75,
4632110,10:44:34,10:44:34,10516,5,,,,2006.08,0
4632110,10:44:58,10:44:58,10518,6,,,,2246.39,0
4632110,10:46:00,10:46:00,10273,7,,,,2804.18,0
4632110,10:48:48,10:48:48,10053,8,,,,4510.73,0
4632110,10:49:23,10:49:23,300,9,,,,4845.2,0
4632110,10:53:17,10:53:17,304,10,,,,6873.11,0
4632110,10:53:47,10:53:47,305,11,,,,7153.44,0
4632110,10:54:26,10:54:26,307,12,,,,7515.37,0
4632110,10:55:00,10:55:00,1437,13,,,,7823.6,
4632110,10:55:07,10:55:07,1438,14,,,,7937.64,0
4632110,10:55:29,10:55:29,1439,15,,,,8235.43,0
4632110,10:55:42,10:55:42,1440,16,,,,8395.52,0
4632110,10:56:10,10:56:10,10501,17,,,,8667.84,0
4632110,10:56:33,10:56:33,309,18,,,,8980.2,0
4632110,10:56:44,10:56:44,310,19,,,,9194.56,0
4632110,10:56:59,10:56:59,311,20,,,,9435.83,0
4632110,10:57:31,10:57:31,10498,21,,,,9986.92,0
4632110,10:57:42,10:57:42,1444,22,,,,10162.94,0
4632110,10:58:02,10:58:02,1445,23,,,,10400.21,0
4632110,10:58:16,10:58:16,1446,24,,,,10567.56,0
4632110,10:58:49,10:58:49,1447,25,,,,10873.73,0
4632110,10:59:06,10:59:06,1448,26,,,,11068.94,0
4632110,10:59:21,10:59:21,1449,27,,,,11263.61,0
4632110,10:59:41,10:59:41,1450,28,,,,11520.06,0
4632110,11:00:00,11:00:00,1451,29,,,,11768.23,
4632110,11:01:02,11:01:02,1452,30,,,,12307.84,0
4632110,11:01:14,11:01:14,1453,31,,,,12425.75,0
4632110,11:01:46,11:01:46,1454,32,,,,12723.38,0
4632110,11:03:03,11:03:03,1455,33,,,,13361.43,0
4632110,11:03:35,11:03:35,1392,34,,,,13602,0
4632110,11:04:31,11:04:31,1393,35,,,,14110.11,0
4632110,11:05:17,11:05:17,5177,36,,,,14572.48,0
4632110,11:06:00,11:06:00,10497,37,,,,14890.99,
4632110,11:06:17,11:06:17,10495,38,,,,14996.73,0
4632110,11:06:54,11:06:54,10494,39,,,,15203.09,0
4632110,11:07:37,11:07:37,10493,40,,,,15453.45,0
4632110,11:07:56,11:07:56,10492,41,,,,15604.05,0
4632110,11:08:42,11:08:42,10491,42,,,,15865.97,0
4632110,11:09:13,11:09:13,5196,43,,,,16082.08,0
4632110,11:09:43,11:09:43,10490,44,,,,16273.32,0
4632110,11:10:44,11:10:44,10489,45,,,,16659.55,0
4632110,11:11:48,11:11:48,10488,46,,,,17065.86,0
4632110,11:12:18,11:12:18,10487,47,,,,17285.38,0
4632110,11:13:12,11:13:12,10486,48,,,,17680.48,0
4632110,11:14:22,11:14:22,10485,49,,,,18150.99,0
4632110,11:14:46,11:14:46,10484,50,,,,18371.91,0
4632110,11:15:33,11:15:33,10483,51,,,,18679.65,0
4632110,11:16:00,11:16:00,1315,52,,,,18912.35,
4632110,11:16:33,11:16:33,1316,53,,,,19107.15,0
4632110,11:17:02,11:17:02,1317,54,,,,19294.55,0
4632110,11:17:26,11:17:26,1189,55,,,,19438.97,0
4632110,11:18:25,11:18:25,1190,56,,,,19758.76,0
4632110,11:19:31,11:19:31,1191,57,,,,20104.99,0
4632110,11:19:53,11:19:53,1192,58,,,,20238.07,0
4632110,11:20:40,11:20:40,1193,59,,,,20445.45,0
4632110,11:21:31,11:21:31,1194,60,,,,20736.01,0
4632110,11:21:55,11:21:55,1195,61,,,,20858.91,0
4632110,11:22:30,11:22:30,1196,62,,,,21070.17,0
4632110,11:23:00,11:23:00,1197,63,,,,21248.51,
4632110,11:25:10,11:25:10,1198,64,,,,21533.26,0
4632110,11:28:32,11:28:32,6894,65,,,,22004.55,0
4632110,11:29:49,11:29:49,1346,66,,,,22210.4,0
4632110,11:33:00,11:33:00,9872,67,,,,22699.28,
4632110,11:35:44,11:35:44,1398,68,,,,23686.51,0
4632110,11:36:11,11:36:11,1399,69,,,,23873.83,0
4632110,11:36:30,11:36:30,1400,70,,,,24020.21,0
4632110,11:37:06,11:37:06,1401,71,,,,24238.23,0
4632110,11:37:47,11:37:47,1402,72,,,,24499.89,0
4632110,11:38:35,11:38:35,1403,73,,,,24764.26,0
4632110,11:39:41,11:39:41,8215,74,,,,25106.11,0
4632110,11:40:04,11:40:04,1405,75,,,,25235.59,0
4632110,11:40:52,11:40:52,10094,76,,,,25487.95,0
4632110,11:42:49,11:42:49,3598,77,,,,26186.08,0
4632110,11:44:00,11:44:00,10016,78,,1,,26490.64,
465020,16:47:00,16:47:00,1393,1,,,1,0,
465020,16:48:06,16:48:06,5177,2,,,,462.52,0
465020,16:49:00,16:49:00,10497,3,,,,779.97,
465020,16:49:17,16:49:17,10495,4,,,,885.71,0
465020,16:49:54,16:49:54,10494,5,,,,1092.07,0
465020,16:50:37,16:50:37,10493,6,,,,1342.43,0
465020,16:50:56,16:50:56,10492,7,,,,1493.03,0
465020,16:51:42,16:51:42,10491,8,,,,1754.95,0
465020,16:52:13,16:52:13,5196,9,,,,1971.06,0
465020,16:52:43,16:52:43,10490,10,,,,2162.3,0
465020,16:53:44,16:53:44,10489,11,,,,2548.53,0
465020,16:54:48,16:54:48,10488,12,,,,2954.84,0
465020,16:55:18,16:55:18,10487,13,,,,3174.36,0
465020,16:56:12,16:56:12,10486,14,,,,3569.46,0
465020,16:57:22,16:57:22,10485,15,,,,4039.97,0
465020,16:57:46,16:57:46,10484,16,,,,4260.89,0
465020,16:58:33,16:58:33,10483,17,,,,4568.63,0
465020,16:59:00,16:59:00,1315,18,,,,4801.33,
465020,16:59:33,16:59:33,1316,19,,,,4996.13,0
465020,17:00:02,17:00:02,1317,20,,,,5183.53,0
465020,17:00:26,17:00:26,1189,21,,,,5327.95,0
465020,17:01:25,17:01:25,1190,22,,,,5647.83,0
465020,17:02:31,17:02:31,1191,23,,,,5994.06,0
465020,17:02:53,17:02:53,1192,24,,,,6127.14,0
465020,17:03:40,17:03:40,1193,25,,,,6334.52,0
465020,17:04:31,17:04:31,1194,26,,,,6625.08,0
465020,17:04:55,17:04:55,1195,27,,,,6747.98,0
465020,17:05:30,17:05:30,1196,28,,,,6959.24,0
465020,17:06:00,17:06:00,1197,29,,,,7137.58,
465020,17:07:03,17:07:03,1198,30,,,,7423.97,0
465020,17:08:45,17:08:45,6894,31,,,,7895.26,0
465020,17:09:23,17:09:23,1346,32,,,,8101.11,0
465020,17:11:00,17:11:00,9872,33,,,,8589.99,
465020,17:13:29,17:13:29,1398,34,,,,9577.22,0
465020,17:13:54,17:13:54,1399,35,,,,9764.54,0
465020,17:14:11,17:14:11,1400,36,,,,9910.92,0
465020,17:14:44,17:14:44,1401,37,,,,10128.94,0
465020,17:15:21,17:15:21,1402,38,,,,10390.6,0
465020,17:16:05,17:16:05,1403,39,,,,10654.97,0
465020,17:17:05,17:17:05,8215,40,,,,10996.82,0
465020,17:17:26,17:17:26,1405,41,,,,11126.3,0
465020,17:18:09,17:18:09,10094,42,,,,11378.66,0
465020,17:19:55,17:19:55,3598,43,,,,12076.79,0
465020,17:21:00,17:21:00,10016,44,,1,,12381.35,
465030,16:47:00,16:47:00,1393,1,,,1,0,
465030,16:48:06,16:48:06,5177,2,,,,462.52,0
465030,16:49:00,16:49:00,10497,3,,,,779.97,
465030,16:49:17,16:49:17,10495,4,,,,885.71,0
465030,16:49:54,16:49:54,10494,5,,,,1092.07,0
465030,16:50:37,16:50:37,10493,6,,,,1342.43,0
465030,16:50:56,16:50:56,10492,7,,,,1493.03,0
465030,16:51:42,16:51:42,10491,8,,,,1754.95,0
465030,16:52:13,16:52:13,5196,9,,,,1971.06,0
465030,16:52:43,16:52:43,10490,10,,,,2162.3,0
465030,16:53:44,16:53:44,10489,11,,,,2548.53,0
465030,16:54:48,16:54:48,10488,12,,,,2954.84,0
465030,16:55:18,16:55:18,10487,13,,,,3174.36,0
465030,16:56:12,16:56:12,10486,14,,,,3569.46,0
465030,16:57:22,16:57:22,10485,15,,,,4039.97,0
465030,16:57:46,16:57:46,10484,16,,,,4260.89,0
465030,16:58:33,16:58:33,10483,17,,,,4568.63,0
465030,16:59:00,16:59:00,1315,18,,,,4801.33,
465030,16:59:33,16:59:33,1316,19,,,,4996.13,0
465030,17:00:02,17:00:02,1317,20,,,,5183.53,0
465030,17:00:26,17:00:26,1189,21,,,,5327.95,0
465030,17:01:25,17:01:25,1190,22,,,,5647.83,0
465030,17:02:31,17:02:31,1191,23,,,,5994.06,0
465030,17:02:53,17:02:53,1192,24,,,,6127.14,0
465030,17:03:40,17:03:40,1193,25,,,,6334.52,0
465030,17:04:31,17:04:31,1194,26,,,,6625.08,0
465030,17:04:55,17:04:55,1195,27,,,,6747.98,0
465030,17:05:30,17:05:30,1196,28,,,,6959.24,0
465030,17:06:00,17:06:00,1197,29,,,,7137.58,
465030,17:07:03,17:07:03,1198,30,,,,7423.97,0
465030,17:08:45,17:08:45,6894,31,,,,7895.26,0
465030,17:09:23,17:09:23,1346,32,,,,8101.11,0
465030,17:11:00,17:11:00,9872,33,,,,8589.99,
465030,17:13:29,17:13:29,1398,34,,,,9577.22,0
465030,17:13:54,17:13:54,1399,35,,,,9764.54,0
465030,17:14:11,17:14:11,1400,36,,,,9910.92,0
465030,17:14:44,17:14:44,1401,37,,,,10128.94,0
465030,17:15:21,17:15:21,1402,38,,,,10390.6,0
465030,17:16:05,17:16:05,1403,39,,,,10654.97,0
465030,17:17:05,17:17:05,8215,40,,,,10996.82,0
465030,17:17:26,17:17:26,1405,41,,,,11126.3,0
465030,17:18:09,17:18:09,10094,42,,,,11378.66,0
465030,17:19:55,17:19:55,3598,43,,,,12076.79,0
465030,17:21:00,17:21:00,10016,44,,1,,12381.35,
465040,16:47:00,16:47:00,1393,1,,,1,0,
465040,16:48:06,16:48:06,5177,2,,,,462.52,0
465040,16:49:00,16:49:00,10497,3,,,,779.97,
465040,16:49:17,16:49:17,10495,4,,,,885.71,0
465040,16:49:54,16:49:54,10494,5,,,,1092.07,0
465040,16:50:37,16:50:37,10493,6,,,,1342.43,0
465040,16:50:56,16:50:56,10492,7,,,,1493.03,0
465040,16:51:42,16:51:42,10491,8,,,,1754.95,0
465040,16:52:13,16:52:13,5196,9,,,,1971.06,0
465040,16:52:43,16:52:43,10490,10,,,,2162.3,0
465040,16:53:44,16:53:44,10489,11,,,,2548.53,0
465040,16:54:48,16:54:48,10488,12,,,,2954.84,0
465040,16:55:18,16:55:18,10487,13,,,,3174.36,0
465040,16:56:12,16:56:12,10486,14,,,,3569.46,0
465040,16:57:22,16:57:22,10485,15,,,,4039.97,0
465040,16:57:46,16:57:46,10484,16,,,,4260.89,0
465040,16:58:33,16:58:33,10483,17,,,,4568.63,0
465040,16:59:00,16:59:00,1315,18,,,,4801.33,
465040,16:59:33,16:59:33,1316,19,,,,4996.13,0
465040,17:00:02,17:00:02,1317,20,,,,5183.53,0
465040,17:00:26,17:00:26,1189,21,,,,5327.95,0
465040,17:01:25,17:01:25,1190,22,,,,5647.83,0
465040,17:02:31,17:02:31,1191,23,,,,5994.06,0
465040,17:02:53,17:02:53,1192,24,,,,6127.14,0
465040,17:03:40,17:03:40,1193,25,,,,6334.52,0
465040,17:04:31,17:04:31,1194,26,,,,6625.08,0
465040,17:04:55,17:04:55,1195,27,,,,6747.98,0
465040,17:05:30,17:05:30,1196,28,,,,6959.24,0
465040,17:06:00,17:06:00,1197,29,,,,7137.58,
465040,17:07:03,17:07:03,1198,30,,,,7423.97,0
465040,17:08:45,17:08:45,6894,31,,,,7895.26,0
465040,17:09:23,17:09:23,1346,32,,,,8101.11,0
465040,17:11:00,17:11:00,9872,33,,,,8589.99,
465040,17:13:29,17:13:29,1398,34,,,,9577.22,0
465040,17:13:54,17:13:54,1399,35,,,,9764.54,0
465040,17:14:11,17:14:11,1400,36,,,,9910.92,0
465040,17:14:44,17:14:44,1401,37,,,,10128.94,0
465040,17:15:21,17:15:21,1402,38,,,,10390.6,0
465040,17:16:05,17:16:05,1403,39,,,,10654.97,0
465040,17:17:05,17:17:05,8215,40,,,,10996.82,0
465040,17:17:26,17:17:26,1405,41,,,,11126.3,0
465040,17:18:09,17:18:09,10094,42,,,,11378.66,0
465040,17:19:55,17:19:55,3598,43,,,,12076.79,0
465040,17:21:00,17:21:00,10016,44,,1,,12381.35,
465050,16:47:00,16:47:00,1393,1,,,1,0,
465050,16:48:06,16:48:06,5177,2,,,,462.52,0
465050,16:49:00,16:49:00,10497,3,,,,779.97,
465050,16:49:17,16:49:17,10495,4,,,,885.71,0
465050,16:49:54,16:49:54,10494,5,,,,1092.07,0
465050,16:50:37,16:50:37,10493,6,,,,1342.43,0
465050,16:50:56,16:50:56,10492,7,,,,1493.03,0
465050,16:51:42,16:51:42,10491,8,,,,1754.95,0
465050,16:52:13,16:52:13,5196,9,,,,1971.06,0
465050,16:52:43,16:52:43,10490,10,,,,2162.3,0
465050,16:53:44,16:53:44,10489,11,,,,2548.53,0
465050,16:54:48,16:54:48,10488,12,,,,2954.84,0
465050,16:55:18,16:55:18,10487,13,,,,3174.36,0
465050,16:56:12,16:56:12,10486,14,,,,3569.46,0
465050,16:57:22,16:57:22,10485,15,,,,4039.97,0
465050,16:57:46,16:57:46,10484,16,,,,4260.89,0
465050,16:58:33,16:58:33,10483,17,,,,4568.63,0
465050,16:59:00,16:59:00,1315,18,,,,4801.33,
465050,16:59:33,16:59:33,1316,19,,,,4996.13,0
465050,17:00:02,17:00:02,1317,20,,,,5183.53,0
465050,17:00:26,17:00:26,1189,21,,,,5327.95,0
465050,17:01:25,17:01:25,1190,22,,,,5647.83,0
465050,17:02:31,17:02:31,1191,23,,,,5994.06,0
465050,17:02:53,17:02:53,1192,24,,,,6127.14,0
465050,17:03:40,17:03:40,1193,25,,,,6334.52,0
465050,17:04:31,17:04:31,1194,26,,,,6625.08,0
465050,17:04:55,17:04:55,1195,27,,,,6747.98,0
465050,17:05:30,17:05:30,1196,28,,,,6959.24,0
465050,17:06:00,17:06:00,1197,29,,,,7137.58,
465050,17:07:03,17:07:03,1198,30,,,,7423.97,0
465050,17:08:45,17:08:45,6894,31,,,,7895.26,0
465050,17:09:23,17:09:23,1346,32,,,,8101.11,0
465050,17:11:00,17:11:00,9872,33,,,,8589.99,
465050,17:13:29,17:13:29,1398,34,,,,9577.22,0
465050,17:13:54,17:13:54,1399,35,,,,9764.54,0
465050,17:14:11,17:14:11,1400,36,,,,9910.92,0
465050,17:14:44,17:14:44,1401,37,,,,10128.94,0
465050,17:15:21,17:15:21,1402,38,,,,10390.6,0
465050,17:16:05,17:16:05,1403,39,,,,10654.97,0
465050,17:17:05,17:17:05,8215,40,,,,10996.82,0
465050,17:17:26,17:17:26,1405,41,,,,11126.3,0
465050,17:18:09,17:18:09,10094,42,,,,11378.66,0
465050,17:19:55,17:19:55,3598,43,,,,12076.79,0
465050,17:21:00,17:21:00,10016,44,,1,,12381.35,
465060,16:47:00,16:47:00,1393,1,,,1,0,
465060,16:48:06,16:48:06,5177,2,,,,462.52,0
465060,16:49:00,16:49:00,10497,3,,,,779.97,
465060,16:49:17,16:49:17,10495,4,,,,885.71,0
465060,16:49:54,16:49:54,10494,5,,,,1092.07,0
465060,16:50:37,16:50:37,10493,6,,,,1342.43,0
465060,16:50:56,16:50:56,10492,7,,,,1493.03,0
465060,16:51:42,16:51:42,10491,8,,,,1754.95,0
465060,16:52:13,16:52:13,5196,9,,,,1971.06,0
465060,16:52:43,16:52:43,10490,10,,,,2162.3,0
465060,16:53:44,16:53:44,10489,11,,,,2548.53,0
465060,16:54:48,16:54:48,10488,12,,,,2954.84,0
465060,16:55:18,16:55:18,10487,13,,,,3174.36,0
465060,16:56:12,16:56:12,10486,14,,,,3569.46,0
465060,16:57:22,16:57:22,10485,15,,,,4039.97,0
465060,16:57:46,16:57:46,10484,16,,,,4260.89,0
465060,16:58:33,16:58:33,10483,17,,,,4568.63,0
465060,16:59:00,16:59:00,1315,18,,,,4801.33,
465060,16:59:33,16:59:33,1316,19,,,,4996.13,0
465060,17:00:02,17:00:02,1317,20,,,,5183.53,0
465060,17:00:26,17:00:26,1189,21,,,,5327.95,0
465060,17:01:25,17:01:25,1190,22,,,,5647.83,0
465060,17:02:31,17:02:31,1191,23,,,,5994.06,0
465060,17:02:53,17:02:53,1192,24,,,,6127.14,0
465060,17:03:40,17:03:40,1193,25,,,,6334.52,0
465060,17:04:31,17:04:31,1194,26,,,,6625.08,0
465060,17:04:55,17:04:55,1195,27,,,,6747.98,0
465060,17:05:30,17:05:30,1196,28,,,,6959.24,0
465060,17:06:00,17:06:00,1197,29,,,,7137.58,
465060,17:07:03,17:07:03,1198,30,,,,7423.97,0
465060,17:08:45,17:08:45,6894,31,,,,7895.26,0
465060,17:09:23,17:09:23,1346,32,,,,8101.11,0
465060,17:11:00,17:11:00,9872,33,,,,8589.99,
465060,17:13:29,17:13:29,1398,34,,,,9577.22,0
465060,17:13:54,17:13:54,1399,35,,,,9764.54,0
465060,17:14:11,17:14:11,1400,36,,,,9910.92,0
465060,17:14:44,17:14:44,1401,37,,,,10128.94,0
465060,17:15:21,17:15:21,1402,38,,,,10390.6,0
465060,17:16:05,17:16:05,1403,39,,,,10654.97,0
465060,17:17:05,17:17:05,8215,40,,,,10996.82,0
465060,17:17:26,17:17:26,1405,41,,,,11126.3,0
465060,17:18:09,17:18:09,10094,42,,,,11378.66,0
465060,17:19:55,17:19:55,3598,43,,,,12076.79,0
465060,17:21:00,17:21:00,10016,44,,1,,12381.35,
465100,16:47:00,16:47:00,1393,1,,,1,0,
465100,16:48:06,16:48:06,5177,2,,,,462.52,0
465100,16:49:00,16:49:00,10497,3,,,,779.97,
465100,16:49:17,16:49:17,10495,4,,,,885.71,0
465100,16:49:54,16:49:54,10494,5,,,,1092.07,0
465100,16:50:37,16:50:37,10493,6,,,,1342.43,0
465100,16:50:56,16:50:56,10492,7,,,,1493.03,0
465100,16:51:42,16:51:42,10491,8,,,,1754.95,0
465100,16:52:13,16:52:13,5196,9,,,,1971.06,0
465100,16:52:43,16:52:43,10490,10,,,,2162.3,0
465100,16:53:44,16:53:44,10489,11,,,,2548.53,0
465100,16:54:48,16:54:48,10488,12,,,,2954.84,0
465100,16:55:18,16:55:18,10487,13,,,,3174.36,0
465100,16:56:12,16:56:12,10486,14,,,,3569.46,0
465100,16:57:22,16:57:22,10485,15,,,,4039.97,0
465100,16:57:46,16:57:46,10484,16,,,,4260.89,0
465100,16:58:33,16:58:33,10483,17,,,,4568.63,0
465100,16:59:00,16:59:00,1315,18,,,,4801.33,
465100,16:59:33,16:59:33,1316,19,,,,4996.13,0
465100,17:00:02,17:00:02,1317,20,,,,5183.53,0
465100,17:00:26,17:00:26,1189,21,,,,5327.95,0
465100,17:01:25,17:01:25,1190,22,,,,5647.83,0
465100,17:02:31,17:02:31,1191,23,,,,5994.06,0
465100,17:02:53,17:02:53,1192,24,,,,6127.14,0
465100,17:03:40,17:03:40,1193,25,,,,6334.52,0
465100,17:04:31,17:04:31,1194,26,,,,6625.08,0
465100,17:04:55,17:04:55,1195,27,,,,6747.98,0
465100,17:05:30,17:05:30,1196,28,,,,6959.24,0
465100,17:06:00,17:06:00,1197,29,,,,7137.58,
465100,17:07:03,17:07:03,1198,30,,,,7423.97,0
465100,17:08:45,17:08:45,6894,31,,,,7895.26,0
465100,17:09:23,17:09:23,1346,32,,,,8101.11,0
465100,17:11:00,17:11:00,9872,33,,,,8589.99,
465100,17:13:29,17:13:29,1398,34,,,,9577.22,0
465100,17:13:54,17:13:54,1399,35,,,,9764.54,0
465100,17:14:11,17:14:11,1400,36,,,,9910.92,0
465100,17:14:44,17:14:44,1401,37,,,,10128.94,0
465100,17:15:21,17:15:21,1402,38,,,,10390.6,0
465100,17:16:05,17:16:05,1403,39,,,,10654.97,0
465100,17:17:05,17:17:05,8215,40,,,,10996.82,0
465100,17:17:26,17:17:26,1405,41,,,,11126.3,0
465100,17:18:09,17:18:09,10094,42,,,,11378.66,0
465100,17:19:55,17:19:55,3598,43,,,,12076.79,0
465100,17:21:00,17:21:00,10016,44,,1,,12381.35,
465110,16:47:00,16:47:00,1393,1,,,1,0,
465110,16:48:06,16:48:06,5177,2,,,,462.52,0
465110,16:49:00,16:49:00,10497,3,,,,779.97,
465110,16:49:17,16:49:17,10495,4,,,,885.71,0
465110,16:49:54,16:49:54,10494,5,,,,1092.07,0
465110,16:50:37,16:50:37,10493,6,,,,1342.43,0
465110,16:50:56,16:50:56,10492,7,,,,1493.03,0
465110,16:51:42,16:51:42,10491,8,,,,1754.95,0
465110,16:52:13,16:52:13,5196,9,,,,1971.06,0
465110,16:52:43,16:52:43,10490,10,,,,2162.3,0
465110,16:53:44,16:53:44,10489,11,,,,2548.53,0
465110,16:54:48,16:54:48,10488,12,,,,2954.84,0
465110,16:55:18,16:55:18,10487,13,,,,3174.36,0
465110,16:56:12,16:56:12,10486,14,,,,3569.46,0
465110,16:57:22,16:57:22,10485,15,,,,4039.97,0
465110,16:57:46,16:57:46,10484,16,,,,4260.89,0
465110,16:58:33,16:58:33,10483,17,,,,4568.63,0
465110,16:59:00,16:59:00,1315,18,,,,4801.33,
465110,16:59:33,16:59:33,1316,19,,,,4996.13,0
465110,17:00:02,17:00:02,1317,20,,,,5183.53,0
465110,17:00:26,17:00:26,1189,21,,,,5327.95,0
465110,17:01:25,17:01:25,1190,22,,,,5647.83,0
465110,17:02:31,17:02:31,1191,23,,,,5994.06,0
465110,17:02:53,17:02:53,1192,24,,,,6127.14,0
465110,17:03:40,17:03:40,1193,25,,,,6334.52,0
465110,17:04:31,17:04:31,1194,26,,,,6625.08,0
465110,17:04:55,17:04:55,1195,27,,,,6747.98,0
465110,17:05:30,17:05:30,1196,28,,,,6959.24,0
465110,17:06:00,17:06:00,1197,29,,,,7137.58,
465110,17:07:03,17:07:03,1198,30,,,,7423.97,0
465110,17:08:45,17:08:45,6894,31,,,,7895.26,0
465110,17:09:23,17:09:23,1346,32,,,,8101.11,0
465110,17:11:00,17:11:00,9872,33,,,,8589.99,
465110,17:13:29,17:13:29,1398,34,,,,9577.22,0
465110,17:13:54,17:13:54,1399,35,,,,9764.54,0
465110,17:14:11,17:14:11,1400,36,,,,9910.92,0
465110,17:14:44,17:14:44,1401,37,,,,10128.94,0
465110,17:15:21,17:15:21,1402,38,,,,10390.6,0
465110,17:16:05,17:16:05,1403,39,,,,10654.97,0
465110,17:17:05,17:17:05,8215,40,,,,10996.82,0
465110,17:17:26,17:17:26,1405,41,,,,11126.3,0
465110,17:18:09,17:18:09,10094,42,,,,11378.66,0
465110,17:19:55,17:19:55,3598,43,,,,12076.79,0
465110,17:21:00,17:21:00,10016,44,,1,,12381.35,
4660010,16:23:00,16:23:00,1430,1,,,1,0,
4660010,16:24:37,16:24:37,10498,2,,,,662.17,0
4660010,16:25:02,16:25:02,1444,3,,,,838.19,0
4660010,16:26:42,16:26:42,1451,4,,,,1408.82,0
4660010,16:28:10,16:28:10,1452,5,,,,1948.43,0
4660010,16:28:26,16:28:26,1453,6,,,,2066.34,0
4660010,16:29:11,16:29:11,1454,7,,,,2363.97,0
4660010,16:30:59,16:30:59,1455,8,,,,3002.02,0
4660010,16:31:44,16:31:44,1392,9,,,,3242.84,0
4660010,16:33:00,16:33:00,1393,10,,,,3750.53,
4660010,16:33:50,16:33:50,5177,11,,,,4213.38,0
4660010,16:34:41,16:34:41,10497,12,,,,4531.89,0
4660010,16:34:57,16:34:57,10495,13,,,,4637.63,0
4660010,16:35:30,16:35:30,10494,14,,,,4843.99,0
4660010,16:36:09,16:36:09,10493,15,,,,5094.35,0
4660010,16:36:26,16:36:26,10492,16,,,,5244.95,0
4660010,16:37:07,16:37:07,10491,17,,,,5506.87,0
4660010,16:37:35,16:37:35,5196,18,,,,5722.98,0
4660010,16:38:02,16:38:02,10490,19,,,,5914.22,0
4660010,16:38:57,16:38:57,10489,20,,,,6300.45,0
4660010,16:39:55,16:39:55,10488,21,,,,6706.76,0
4660010,16:40:21,16:40:21,10487,22,,,,6926.28,0
4660010,16:41:10,16:41:10,10486,23,,,,7321.88,0
4660010,16:41:57,16:41:57,10485,24,,,,7795.86,0
4660010,16:42:22,16:42:22,10484,25,,,,8016.34,0
4660010,16:43:00,16:43:00,10483,26,,,,8308.22,
4660010,16:43:22,16:43:22,1315,27,,,,8540.92,0
4660010,16:43:49,16:43:49,1316,28,,,,8735.72,0
4660010,16:44:12,16:44:12,1317,29,,,,8923.12,0
4660010,16:44:32,16:44:32,1189,30,,,,9067.54,0
4660010,16:45:19,16:45:19,1190,31,,,,9387.33,0
4660010,16:46:13,16:46:13,1191,32,,,,9733.56,0
4660010,16:46:31,16:46:31,1192,33,,,,9866.64,0
4660010,16:47:08,16:47:08,1193,34,,,,10074.02,0
4660010,16:47:48,16:47:48,1194,35,,,,10365.25,0
4660010,16:48:07,16:48:07,1195,36,,,,10488.15,0
4660010,16:48:36,16:48:36,1196,37,,,,10699.41,0
4660010,16:49:00,16:49:00,1197,38,,,,10877.78,
4660010,16:49:39,16:49:39,1198,39,,,,11162.53,0
4660010,16:50:39,16:50:39,6894,40,,,,11633.82,0
4660010,16:51:02,16:51:02,1346,41,,,,11839.67,0
4660010,16:52:00,16:52:00,9872,42,,,,12328.55,
4660010,16:55:44,16:55:44,1398,43,,,,13315.78,0
4660010,16:56:21,16:56:21,1399,44,,,,13503.1,0
4660010,16:56:46,16:56:46,1400,45,,,,13649.48,0
4660010,16:57:36,16:57:36,1401,46,,,,13867.5,0
4660010,16:58:32,16:58:32,1402,47,,,,14129.16,0
4660010,16:59:37,16:59:37,1403,48,,,,14393.53,0
4660010,17:01:08,17:01:08,8215,49,,,,14735.38,0
4660010,17:01:39,17:01:39,1405,50,,,,14864.86,0
4660010,17:02:44,17:02:44,10094,51,,,,15117.22,0
4660010,17:05:23,17:05:23,3598,52,,,,15815.35,0
4660010,17:07:00,17:07:00,10016,53,,1,,16119.91,
4660080,16:23:00,16:23:00,1430,1,,,1,0,
4660080,16:24:37,16:24:37,10498,2,,,,662.17,0
4660080,16:25:02,16:25:02,1444,3,,,,838.19,0
4660080,16:26:42,16:26:42,1451,4,,,,1408.82,0
4660080,16:28:10,16:28:10,1452,5,,,,1948.43,0
4660080,16:28:26,16:28:26,1453,6,,,,2066.34,0
4660080,16:29:11,16:29:11,1454,7,,,,2363.97,0
4660080,16:30:59,16:30:59,1455,8,,,,3002.02,0
4660080,16:31:44,16:31:44,1392,9,,,,3242.84,0
4660080,16:33:00,16:33:00,1393,10,,,,3750.53,
4660080,16:33:50,16:33:50,5177,11,,,,4213.38,0
4660080,16:34:41,16:34:41,10497,12,,,,4531.89,0
4660080,16:34:57,16:34:57,10495,13,,,,4637.63,0
4660080,16:35:30,16:35:30,10494,14,,,,4843.99,0
4660080,16:36:09,16:36:09,10493,15,,,,5094.35,0
4660080,16:36:26,16:36:26,10492,16,,,,5244.95,0
4660080,16:37:07,16:37:07,10491,17,,,,5506.87,0
4660080,16:37:35,16:37:35,5196,18,,,,5722.98,0
4660080,16:38:02,16:38:02,10490,19,,,,5914.22,0
4660080,16:38:57,16:38:57,10489,20,,,,6300.45,0
4660080,16:39:55,16:39:55,10488,21,,,,6706.76,0
4660080,16:40:21,16:40:21,10487,22,,,,6926.28,0
4660080,16:41:10,16:41:10,10486,23,,,,7321.88,0
4660080,16:41:57,16:41:57,10485,24,,,,7795.86,0
4660080,16:42:22,16:42:22,10484,25,,,,8016.34,0
4660080,16:43:00,16:43:00,10483,26,,,,8308.22,
4660080,16:43:22,16:43:22,1315,27,,,,8540.92,0
4660080,16:43:49,16:43:49,1316,28,,,,8735.72,0
4660080,16:44:12,16:44:12,1317,29,,,,8923.12,0
4660080,16:44:32,16:44:32,1189,30,,,,9067.54,0
4660080,16:45:19,16:45:19,1190,31,,,,9387.33,0
4660080,16:46:13,16:46:13,1191,32,,,,9733.56,0
4660080,16:46:31,16:46:31,1192,33,,,,9866.64,0
4660080,16:47:08,16:47:08,1193,34,,,,10074.02,0
4660080,16:47:48,16:47:48,1194,35,,,,10365.25,0
4660080,16:48:07,16:48:07,1195,36,,,,10488.15,0
4660080,16:48:36,16:48:36,1196,37,,,,10699.41,0
4660080,16:49:00,16:49:00,1197,38,,,,10877.78,
4660080,16:49:39,16:49:39,1198,39,,,,11162.53,0
4660080,16:50:39,16:50:39,6894,40,,,,11633.82,0
4660080,16:51:02,16:51:02,1346,41,,,,11839.67,0
4660080,16:52:00,16:52:00,9872,42,,,,12328.55,
4660080,16:55:44,16:55:44,1398,43,,,,13315.78,0
4660080,16:56:21,16:56:21,1399,44,,,,13503.1,0
4660080,16:56:46,16:56:46,1400,45,,,,13649.48,0
4660080,16:57:36,16:57:36,1401,46,,,,13867.5,0
4660080,16:58:32,16:58:32,1402,47,,,,14129.16,0
4660080,16:59:37,16:59:37,1403,48,,,,14393.53,0
4660080,17:01:08,17:01:08,8215,49,,,,14735.38,0
4660080,17:01:39,17:01:39,1405,50,,,,14864.86,0
4660080,17:02:44,17:02:44,10094,51,,,,15117.22,0
4660080,17:05:23,17:05:23,3598,52,,,,15815.35,0
4660080,17:07:00,17:07:00,10016,53,,1,,16119.91,
5178090,09:25:00,09:25:00,1430,1,,,1,0,
5178090,09:26:27,09:26:27,10498,2,,,,662.17,0
5178090,09:26:49,09:26:49,1444,3,,,,838.19,0
5178090,09:28:20,09:28:20,1451,4,,,,1408.82,0
5178090,09:29:39,09:29:39,1452,5,,,,1948.43,0
5178090,09:29:54,09:29:54,1453,6,,,,2066.34,0
5178090,09:30:34,09:30:34,1454,7,,,,2363.97,0
5178090,09:32:11,09:32:11,1455,8,,,,3002.02,0
5178090,09:32:52,09:32:52,1392,9,,,,3242.84,0
5178090,09:34:00,09:34:00,1393,10,,,,3750.53,
5178090,09:34:45,09:34:45,5177,11,,,,4213.38,0
5178090,09:35:31,09:35:31,10497,12,,,,4531.89,0
5178090,09:35:45,09:35:45,10495,13,,,,4637.63,0
5178090,09:36:15,09:36:15,10494,14,,,,4843.99,0
5178090,09:36:50,09:36:50,10493,15,,,,5094.35,0
5178090,09:37:06,09:37:06,10492,16,,,,5244.95,0
5178090,09:37:42,09:37:42,10491,17,,,,5506.87,0
5178090,09:38:08,09:38:08,5196,18,,,,5722.98,0
5178090,09:38:32,09:38:32,10490,19,,,,5914.22,0
5178090,09:39:21,09:39:21,10489,20,,,,6300.45,0
5178090,09:40:13,09:40:13,10488,21,,,,6706.76,0
5178090,09:40:37,09:40:37,10487,22,,,,6926.28,0
5178090,09:41:21,09:41:21,10486,23,,,,7321.88,0
5178090,09:42:03,09:42:03,10485,24,,,,7795.86,0
5178090,09:42:26,09:42:26,10484,25,,,,8016.34,0
5178090,09:43:00,09:43:00,10483,26,,,,8308.22,
5178090,09:43:22,09:43:22,1315,27,,,,8540.92,0
5178090,09:43:49,09:43:49,1316,28,,,,8735.72,0
5178090,09:44:12,09:44:12,1317,29,,,,8923.12,0
5178090,09:44:32,09:44:32,1189,30,,,,9067.54,0
5178090,09:45:19,09:45:19,1190,31,,,,9387.33,0
5178090,09:46:13,09:46:13,1191,32,,,,9733.56,0
5178090,09:46:31,09:46:31,1192,33,,,,9866.64,0
5178090,09:47:08,09:47:08,1193,34,,,,10074.02,0
5178090,09:47:48,09:47:48,1194,35,,,,10365.25,0
5178090,09:48:07,09:48:07,1195,36,,,,10488.15,0
5178090,09:48:36,09:48:36,1196,37,,,,10699.41,0
5178090,09:49:00,09:49:00,1197,38,,,,10877.78,
5178090,09:49:39,09:49:39,1198,39,,,,11162.53,0
5178090,09:50:39,09:50:39,6894,40,,,,11633.82,0
5178090,09:51:02,09:51:02,1346,41,,,,11839.67,0
5178090,09:52:00,09:52:00,9872,42,,,,12328.55,
5178090,09:54:59,09:54:59,1398,43,,,,13315.78,0
5178090,09:55:29,09:55:29,1399,44,,,,13503.1,0
5178090,09:55:49,09:55:49,1400,45,,,,13649.48,0
5178090,09:56:29,09:56:29,1401,46,,,,13867.5,0
5178090,09:57:13,09:57:13,1402,47,,,,14129.16,0
5178090,09:58:06,09:58:06,1403,48,,,,14393.53,0
5178090,09:59:18,09:59:18,8215,49,,,,14735.38,0
5178090,09:59:43,09:59:43,1405,50,,,,14864.86,0
5178090,10:00:35,10:00:35,10094,51,,,,15117.22,0
5178090,10:02:42,10:02:42,3598,52,,,,15815.35,0
5178090,10:04:00,10:04:00,10016,53,,1,,16119.91,
5266010,14:23:00,14:23:00,1430,1,,,1,0,
5266010,14:24:37,14:24:37,10498,2,,,,662.17,0
5266010,14:25:02,14:25:02,1444,3,,,,838.19,0
5266010,14:26:42,14:26:42,1451,4,,,,1408.82,0
5266010,14:28:10,14:28:10,1452,5,,,,1948.43,0
5266010,14:28:26,14:28:26,1453,6,,,,2066.34,0
5266010,14:29:11,14:29:11,1454,7,,,,2363.97,0
5266010,14:30:59,14:30:59,1455,8,,,,3002.02,0
5266010,14:31:44,14:31:44,1392,9,,,,3242.84,0
5266010,14:33:00,14:33:00,1393,10,,,,3750.53,
5266010,14:33:50,14:33:50,5177,11,,,,4213.38,0
5266010,14:34:41,14:34:41,10497,12,,,,4531.89,0
5266010,14:34:57,14:34:57,10495,13,,,,4637.63,0
5266010,14:35:30,14:35:30,10494,14,,,,4843.99,0
5266010,14:36:09,14:36:09,10493,15,,,,5094.35,0
5266010,14:36:26,14:36:26,10492,16,,,,5244.95,0
5266010,14:37:07,14:37:07,10491,17,,,,5506.87,0
5266010,14:37:35,14:37:35,5196,18,,,,5722.98,0
5266010,14:38:02,14:38:02,10490,19,,,,5914.22,0
5266010,14:38:57,14:38:57,10489,20,,,,6300.45,0
5266010,14:39:55,14:39:55,10488,21,,,,6706.76,0
5266010,14:40:21,14:40:21,10487,22,,,,6926.28,0
5266010,14:41:10,14:41:10,10486,23,,,,7321.88,0
5266010,14:41:57,14:41:57,10485,24,,,,7795.86,0
5266010,14:42:22,14:42:22,10484,25,,,,8016.34,0
5266010,14:43:00,14:43:00,10483,26,,,,8308.22,
5266010,14:43:22,14:43:22,1315,27,,,,8540.92,0
5266010,14:43:49,14:43:49,1316,28,,,,8735.72,0
5266010,14:44:12,14:44:12,1317,29,,,,8923.12,0
5266010,14:44:32,14:44:32,1189,30,,,,9067.54,0
5266010,14:45:19,14:45:19,1190,31,,,,9387.33,0
5266010,14:46:13,14:46:13,1191,32,,,,9733.56,0
5266010,14:46:31,14:46:31,1192,33,,,,9866.64,0
5266010,14:47:08,14:47:08,1193,34,,,,10074.02,0
5266010,14:47:48,14:47:48,1194,35,,,,10365.25,0
5266010,14:48:07,14:48:07,1195,36,,,,10488.15,0
5266010,14:48:36,14:48:36,1196,37,,,,10699.41,0
5266010,14:49:00,14:49:00,1197,38,,,,10877.78,
5266010,14:49:39,14:49:39,1198,39,,,,11162.53,0
5266010,14:50:39,14:50:39,6894,40,,,,11633.82,0
5266010,14:51:02,14:51:02,1346,41,,,,11839.67,0
5266010,14:52:00,14:52:00,9872,42,,,,12328.55,
5266010,14:55:44,14:55:44,1398,43,,,,13315.78,0
5266010,14:56:21,14:56:21,1399,44,,,,13503.1,0
5266010,14:56:46,14:56:46,1400,45,,,,13649.48,0
5266010,14:57:36,14:57:36,1401,46,,,,13867.5,0
5266010,14:58:32,14:58:32,1402,47,,,,14129.16,0
5266010,14:59:37,14:59:37,1403,48,,,,14393.53,0
5266010,15:01:08,15:01:08,8215,49,,,,14735.38,0
5266010,15:01:39,15:01:39,1405,50,,,,14864.86,0
5266010,15:02:44,15:02:44,10094,51,,,,15117.22,0
5266010,15:05:23,15:05:23,3598,52,,,,15815.35,0
5266010,15:07:00,15:07:00,10016,53,,1,,16119.91,
5266080,14:23:00,14:23:00,1430,1,,,1,0,
5266080,14:24:37,14:24:37,10498,2,,,,662.17,0
5266080,14:25:02,14:25:02,1444,3,,,,838.19,0
5266080,14:26:42,14:26:42,1451,4,,,,1408.82,0
5266080,14:28:10,14:28:10,1452,5,,,,1948.43,0
5266080,14:28:26,14:28:26,1453,6,,,,2066.34,0
5266080,14:29:11,14:29:11,1454,7,,,,2363.97,0
5266080,14:30:59,14:30:59,1455,8,,,,3002.02,0
5266080,14:31:44,14:31:44,1392,9,,,,3242.84,0
5266080,14:33:00,14:33:00,1393,10,,,,3750.53,
5266080,14:33:50,14:33:50,5177,11,,,,4213.38,0
5266080,14:34:41,14:34:41,10497,12,,,,4531.89,0
5266080,14:34:57,14:34:57,10495,13,,,,4637.63,0
5266080,14:35:30,14:35:30,10494,14,,,,4843.99,0
5266080,14:36:09,14:36:09,10493,15,,,,5094.35,0
5266080,14:36:26,14:36:26,10492,16,,,,5244.95,0
5266080,14:37:07,14:37:07,10491,17,,,,5506.87,0
5266080,14:37:35,14:37:35,5196,18,,,,5722.98,0
5266080,14:38:02,14:38:02,10490,19,,,,5914.22,0
5266080,14:38:57,14:38:57,10489,20,,,,6300.45,0
5266080,14:39:55,14:39:55,10488,21,,,,6706.76,0
5266080,14:40:21,14:40:21,10487,22,,,,6926.28,0
5266080,14:41:10,14:41:10,10486,23,,,,7321.88,0
5266080,14:41:57,14:41:57,10485,24,,,,7795.86,0
5266080,14:42:22,14:42:22,10484,25,,,,8016.34,0
5266080,14:43:00,14:43:00,10483,26,,,,8308.22,
5266080,14:43:22,14:43:22,1315,27,,,,8540.92,0
5266080,14:43:49,14:43:49,1316,28,,,,8735.72,0
5266080,14:44:12,14:44:12,1317,29,,,,8923.12,0
5266080,14:44:32,14:44:32,1189,30,,,,9067.54,0
5266080,14:45:19,14:45:19,1190,31,,,,9387.33,0
5266080,14:46:13,14:46:13,1191,32,,,,9733.56,0
5266080,14:46:31,14:46:31,1192,33,,,,9866.64,0
5266080,14:47:08,14:47:08,1193,34,,,,10074.02,0
5266080,14:47:48,14:47:48,1194,35,,,,10365.25,0
5266080,14:48:07,14:48:07,1195,36,,,,10488.15,0
5266080,14:48:36,14:48:36,1196,37,,,,10699.41,0
5266080,14:49:00,14:49:00,1197,38,,,,10877.78,
5266080,14:49:39,14:49:39,1198,39,,,,11162.53,0
5266080,14:50:39,14:50:39,6894,40,,,,11633.82,0
5266080,14:51:02,14:51:02,1346,41,,,,11839.67,0
5266080,14:52:00,14:52:00,9872,42,,,,12328.55,
5266080,14:55:44,14:55:44,1398,43,,,,13315.78,0
5266080,14:56:21,14:56:21,1399,44,,,,13503.1,0
5266080,14:56:46,14:56:46,1400,45,,,,13649.48,0
5266080,14:57:36,14:57:36,1401,46,,,,13867.5,0
5266080,14:58:32,14:58:32,1402,47,,,,14129.16,0
5266080,14:59:37,14:59:37,1403,48,,,,14393.53,0
5266080,15:01:08,15:01:08,8215,49,,,,14735.38,0
5266080,15:01:39,15:01:39,1405,50,,,,14864.86,0
5266080,15:02:44,15:02:44,10094,51,,,,15117.22,0
5266080,15:05:23,15:05:23,3598,52,,,,15815.35,0
5266080,15:07:00,15:07:00,10016,53,,1,,16119.91,
5564070,14:24:00,14:24:00,1430,1,,,1,0,
5564070,14:25:37,14:25:37,10498,2,,,,662.17,0
5564070,14:26:02,14:26:02,1444,3,,,,838.19,0
5564070,14:27:42,14:27:42,1451,4,,,,1408.82,0
5564070,14:29:10,14:29:10,1452,5,,,,1948.43,0
5564070,14:29:26,14:29:26,1453,6,,,,2066.34,0
5564070,14:30:11,14:30:11,1454,7,,,,2363.97,0
5564070,14:31:59,14:31:59,1455,8,,,,3002.02,0
5564070,14:32:44,14:32:44,1392,9,,,,3242.84,0
5564070,14:34:00,14:34:00,1393,10,,,,3750.53,
5564070,14:34:50,14:34:50,5177,11,,,,4213.38,0
5564070,14:35:41,14:35:41,10497,12,,,,4531.89,0
5564070,14:35:57,14:35:57,10495,13,,,,4637.63,0
5564070,14:36:30,14:36:30,10494,14,,,,4843.99,0
5564070,14:37:09,14:37:09,10493,15,,,,5094.35,0
5564070,14:37:26,14:37:26,10492,16,,,,5244.95,0
5564070,14:38:07,14:38:07,10491,17,,,,5506.87,0
5564070,14:38:35,14:38:35,5196,18,,,,5722.98,0
5564070,14:39:02,14:39:02,10490,19,,,,5914.22,0
5564070,14:39:57,14:39:57,10489,20,,,,6300.45,0
5564070,14:40:55,14:40:55,10488,21,,,,6706.76,0
5564070,14:41:21,14:41:21,10487,22,,,,6926.28,0
5564070,14:42:10,14:42:10,10486,23,,,,7321.88,0
5564070,14:42:57,14:42:57,10485,24,,,,7795.86,0
5564070,14:43:22,14:43:22,10484,25,,,,8016.34,0
5564070,14:44:00,14:44:00,10483,26,,,,8308.22,
5564070,14:44:22,14:44:22,1315,27,,,,8540.92,0
5564070,14:44:49,14:44:49,1316,28,,,,8735.72,0
5564070,14:45:12,14:45:12,1317,29,,,,8923.12,0
5564070,14:45:32,14:45:32,1189,30,,,,9067.54,0
5564070,14:46:19,14:46:19,1190,31,,,,9387.33,0
5564070,14:47:13,14:47:13,1191,32,,,,9733.56,0
5564070,14:47:31,14:47:31,1192,33,,,,9866.64,0
5564070,14:48:08,14:48:08,1193,34,,,,10074.02,0
5564070,14:48:48,14:48:48,1194,35,,,,10365.25,0
5564070,14:49:07,14:49:07,1195,36,,,,10488.15,0
5564070,14:49:36,14:49:36,1196,37,,,,10699.41,0
5564070,14:50:00,14:50:00,1197,38,,,,10877.78,
5564070,14:50:39,14:50:39,1198,39,,,,11162.53,0
5564070,14:51:39,14:51:39,6894,40,,,,11633.82,0
5564070,14:52:02,14:52:02,1346,41,,,,11839.67,0
5564070,14:53:00,14:53:00,9872,42,,,,12328.55,
5564070,14:56:44,14:56:44,1398,43,,,,13315.78,0
5564070,14:57:21,14:57:21,1399,44,,,,13503.1,0
5564070,14:57:46,14:57:46,1400,45,,,,13649.48,0
5564070,14:58:36,14:58:36,1401,46,,,,13867.5,0
5564070,14:59:32,14:59:32,1402,47,,,,14129.16,0
5564070,15:00:37,15:00:37,1403,48,,,,14393.53,0
5564070,15:02:08,15:02:08,8215,49,,,,14735.38,0
5564070,15:02:39,15:02:39,1405,50,,,,14864.86,0
5564070,15:03:44,15:03:44,10094,51,,,,15117.22,0
5564070,15:06:23,15:06:23,3598,52,,,,15815.35,0
5564070,15:08:00,15:08:00,10016,53,,1,,16119.91,
6524010,15:53:00,15:53:00,1430,1,,,1,0,
6524010,15:54:37,15:54:37,10498,2,,,,662.17,0
6524010,15:55:02,15:55:02,1444,3,,,,838.19,0
6524010,15:56:42,15:56:42,1451,4,,,,1408.82,0
6524010,15:58:10,15:58:10,1452,5,,,,1948.43,0
6524010,15:58:26,15:58:26,1453,6,,,,2066.34,0
6524010,15:59:11,15:59:11,1454,7,,,,2363.97,0
6524010,16:00:59,16:00:59,1455,8,,,,3002.02,0
6524010,16:01:44,16:01:44,1392,9,,,,3242.84,0
6524010,16:03:00,16:03:00,1393,10,,,,3750.53,
6524010,16:03:50,16:03:50,5177,11,,,,4213.38,0
6524010,16:04:41,16:04:41,10497,12,,,,4531.89,0
6524010,16:04:57,16:04:57,10495,13,,,,4637.63,0
6524010,16:05:30,16:05:30,10494,14,,,,4843.99,0
6524010,16:06:09,16:06:09,10493,15,,,,5094.35,0
6524010,16:06:26,16:06:26,10492,16,,,,5244.95,0
6524010,16:07:07,16:07:07,10491,17,,,,5506.87,0
6524010,16:07:35,16:07:35,5196,18,,,,5722.98,0
6524010,16:08:02,16:08:02,10490,19,,,,5914.22,0
6524010,16:08:57,16:08:57,10489,20,,,,6300.45,0
6524010,16:09:55,16:09:55,10488,21,,,,6706.76,0
6524010,16:10:21,16:10:21,10487,22,,,,6926.28,0
6524010,16:11:10,16:11:10,10486,23,,,,7321.88,0
6524010,16:11:57,16:11:57,10485,24,,,,7795.86,0
6524010,16:12:22,16:12:22,10484,25,,,,8016.34,0
6524010,16:13:00,16:13:00,10483,26,,,,8308.22,
6524010,16:13:22,16:13:22,1315,27,,,,8540.92,0
6524010,16:13:49,16:13:49,1316,28,,,,8735.72,0
6524010,16:14:12,16:14:12,1317,29,,,,8923.12,0
6524010,16:14:32,16:14:32,1189,30,,,,9067.54,0
6524010,16:15:19,16:15:19,1190,31,,,,9387.33,0
6524010,16:16:13,16:16:13,1191,32,,,,9733.56,0
6524010,16:16:31,16:16:31,1192,33,,,,9866.64,0
6524010,16:17:08,16:17:08,1193,34,,,,10074.02,0
6524010,16:17:48,16:17:48,1194,35,,,,10365.25,0
6524010,16:18:07,16:18:07,1195,36,,,,10488.15,0
6524010,16:18:36,16:18:36,1196,37,,,,10699.41,0
6524010,16:19:00,16:19:00,1197,38,,,,10877.78,
6524010,16:19:39,16:19:39,1198,39,,,,11162.53,0
6524010,16:20:39,16:20:39,6894,40,,,,11633.82,0
6524010,16:21:02,16:21:02,1346,41,,,,11839.67,0
6524010,16:22:00,16:22:00,9872,42,,,,12328.55,
6524010,16:25:44,16:25:44,1398,43,,,,13315.78,0
6524010,16:26:21,16:26:21,1399,44,,,,13503.1,0
6524010,16:26:46,16:26:46,1400,45,,,,13649.48,0
6524010,16:27:36,16:27:36,1401,46,,,,13867.5,0
6524010,16:28:32,16:28:32,1402,47,,,,14129.16,0
6524010,16:29:37,16:29:37,1403,48,,,,14393.53,0
6524010,16:31:08,16:31:08,8215,49,,,,14735.38,0
6524010,16:31:39,16:31:39,1405,50,,,,14864.86,0
6524010,16:32:44,16:32:44,10094,51,,,,15117.22,0
6524010,16:35:23,16:35:23,3598,52,,,,15815.35,0
6524010,16:37:00,16:37:00,10016,53,,1,,16119.91,
6524080,15:53:00,15:53:00,1430,1,,,1,0,
6524080,15:54:37,15:54:37,10498,2,,,,662.17,0
6524080,15:55:02,15:55:02,1444,3,,,,838.19,0
6524080,15:56:42,15:56:42,1451,4,,,,1408.82,0
6524080,15:58:10,15:58:10,1452,5,,,,1948.43,0
6524080,15:58:26,15:58:26,1453,6,,,,2066.34,0
6524080,15:59:11,15:59:11,1454,7,,,,2363.97,0
6524080,16:00:59,16:00:59,1455,8,,,,3002.02,0
6524080,16:01:44,16:01:44,1392,9,,,,3242.84,0
6524080,16:03:00,16:03:00,1393,10,,,,3750.53,
6524080,16:03:50,16:03:50,5177,11,,,,4213.38,0
6524080,16:04:41,16:04:41,10497,12,,,,4531.89,0
6524080,16:04:57,16:04:57,10495,13,,,,4637.63,0
6524080,16:05:30,16:05:30,10494,14,,,,4843.99,0
6524080,16:06:09,16:06:09,10493,15,,,,5094.35,0
6524080,16:06:26,16:06:26,10492,16,,,,5244.95,0
6524080,16:07:07,16:07:07,10491,17,,,,5506.87,0
6524080,16:07:35,16:07:35,5196,18,,,,5722.98,0
6524080,16:08:02,16:08:02,10490,19,,,,5914.22,0
6524080,16:08:57,16:08:57,10489,20,,,,6300.45,0
6524080,16:09:55,16:09:55,10488,21,,,,6706.76,0
6524080,16:10:21,16:10:21,10487,22,,,,6926.28,0
6524080,16:11:10,16:11:10,10486,23,,,,7321.88,0
6524080,16:11:57,16:11:57,10485,24,,,,7795.86,0
6524080,16:12:22,16:12:22,10484,25,,,,8016.34,0
6524080,16:13:00,16:13:00,10483,26,,,,8308.22,
6524080,16:13:22,16:13:22,1315,27,,,,8540.92,0
6524080,16:13:49,16:13:49,1316,28,,,,8735.72,0
6524080,16:14:12,16:14:12,1317,29,,,,8923.12,0
6524080,16:14:32,16:14:32,1189,30,,,,9067.54,0
6524080,16:15:19,16:15:19,1190,31,,,,9387.33,0
6524080,16:16:13,16:16:13,1191,32,,,,9733.56,0
6524080,16:16:31,16:16:31,1192,33,,,,9866.64,0
6524080,16:17:08,16:17:08,1193,34,,,,10074.02,0
6524080,16:17:48,16:17:48,1194,35,,,,10365.25,0
6524080,16:18:07,16:18:07,1195,36,,,,10488.15,0
6524080,16:18:36,16:18:36,1196,37,,,,10699.41,0
6524080,16:19:00,16:19:00,1197,38,,,,10877.78,
6524080,16:19:39,16:19:39,1198,39,,,,11162.53,0
6524080,16:20:39,16:20:39,6894,40,,,,11633.82,0
6524080,16:21:02,16:21:02,1346,41,,,,11839.67,0
6524080,16:22:00,16:22:00,9872,42,,,,12328.55,
6524080,16:25:44,16:25:44,1398,43,,,,13315.78,0
6524080,16:26:21,16:26:21,1399,44,,,,13503.1,0
6524080,16:26:46,16:26:46,1400,45,,,,13649.48,0
6524080,16:27:36,16:27:36,1401,46,,,,13867.5,0
6524080,16:28:32,16:28:32,1402,47,,,,14129.16,0
6524080,16:29:37,16:29:37,1403,48,,,,14393.53,0
6524080,16:31:08,16:31:08,8215,49,,,,14735.38,0
6524080,16:31:39,16:31:39,1405,50,,,,14864.86,0
6524080,16:32:44,16:32:44,10094,51,,,,15117.22,0
6524080,16:35:23,16:35:23,3598,52,,,,15815.35,0
6524080,16:37:00,16:37:00,10016,53,,1,,16119.91,
6746070,09:55:00,09:55:00,1430,1,,,1,0,
6746070,09:56:27,09:56:27,10498,2,,,,662.17,0
6746070,09:56:49,09:56:49,1444,3,,,,838.19,0
6746070,09:58:20,09:58:20,1451,4,,,,1408.82,0
6746070,09:59:39,09:59:39,1452,5,,,,1948.43,0
6746070,09:59:54,09:59:54,1453,6,,,,2066.34,0
6746070,10:00:34,10:00:34,1454,7,,,,2363.97,0
6746070,10:02:11,10:02:11,1455,8,,,,3002.02,0
6746070,10:02:52,10:02:52,1392,9,,,,3242.84,0
6746070,10:04:00,10:04:00,1393,10,,,,3750.53,
6746070,10:04:50,10:04:50,5177,11,,,,4213.38,0
6746070,10:05:41,10:05:41,10497,12,,,,4531.89,0
6746070,10:05:57,10:05:57,10495,13,,,,4637.63,0
6746070,10:06:30,10:06:30,10494,14,,,,4843.99,0
6746070,10:07:09,10:07:09,10493,15,,,,5094.35,0
6746070,10:07:26,10:07:26,10492,16,,,,5244.95,0
6746070,10:08:07,10:08:07,10491,17,,,,5506.87,0
6746070,10:08:35,10:08:35,5196,18,,,,5722.98,0
6746070,10:09:02,10:09:02,10490,19,,,,5914.22,0
6746070,10:09:57,10:09:57,10489,20,,,,6300.45,0
6746070,10:10:55,10:10:55,10488,21,,,,6706.76,0
6746070,10:11:21,10:11:21,10487,22,,,,6926.28,0
6746070,10:12:10,10:12:10,10486,23,,,,7321.88,0
6746070,10:12:57,10:12:57,10485,24,,,,7795.86,0
6746070,10:13:22,10:13:22,10484,25,,,,8016.34,0
6746070,10:14:00,10:14:00,10483,26,,,,8308.22,
6746070,10:14:22,10:14:22,1315,27,,,,8540.92,0
6746070,10:14:49,10:14:49,1316,28,,,,8735.72,0
6746070,10:15:12,10:15:12,1317,29,,,,8923.12,0
6746070,10:15:32,10:15:32,1189,30,,,,9067.54,0
6746070,10:16:19,10:16:19,1190,31,,,,9387.33,0
6746070,10:17:13,10:17:13,1191,32,,,,9733.56,0
6746070,10:17:31,10:17:31,1192,33,,,,9866.64,0
6746070,10:18:08,10:18:08,1193,34,,,,10074.02,0
6746070,10:18:48,10:18:48,1194,35,,,,10365.25,0
6746070,10:19:07,10:19:07,1195,36,,,,10488.15,0
6746070,10:19:36,10:19:36,1196,37,,,,10699.41,0
6746070,10:20:00,10:20:00,1197,38,,,,10877.78,
6746070,10:20:39,10:20:39,1198,39,,,,11162.53,0
6746070,10:21:39,10:21:39,6894,40,,,,11633.82,0
6746070,10:22:02,10:22:02,1346,41,,,,11839.67,0
6746070,10:23:00,10:23:00,9872,42,,,,12328.55,
6746070,10:26:14,10:26:14,1398,43,,,,13315.78,0
6746070,10:26:46,10:26:46,1399,44,,,,13503.1,0
6746070,10:27:08,10:27:08,1400,45,,,,13649.48,0
6746070,10:27:51,10:27:51,1401,46,,,,13867.5,0
6746070,10:28:40,10:28:40,1402,47,,,,14129.16,0
6746070,10:29:36,10:29:36,1403,48,,,,14393.53,0
6746070,10:30:55,10:30:55,8215,49,,,,14735.38,0
6746070,10:31:22,10:31:22,1405,50,,,,14864.86,0
6746070,10:32:18,10:32:18,10094,51,,,,15117.22,0
6746070,10:34:36,10:34:36,3598,52,,,,15815.35,0
6746070,10:36:00,10:36:00,10016,53,,1,,16119.91,
6819070,10:25:00,10:25:00,1430,1,,,1,0,
6819070,10:26:27,10:26:27,10498,2,,,,662.17,0
6819070,10:26:49,10:26:49,1444,3,,,,838.19,0
6819070,10:28:20,10:28:20,1451,4,,,,1408.82,0
6819070,10:29:39,10:29:39,1452,5,,,,1948.43,0
6819070,10:29:54,10:29:54,1453,6,,,,2066.34,0
6819070,10:30:34,10:30:34,1454,7,,,,2363.97,0
6819070,10:32:11,10:32:11,1455,8,,,,3002.02,0
6819070,10:32:52,10:32:52,1392,9,,,,3242.84,0
6819070,10:34:00,10:34:00,1393,10,,,,3750.53,
6819070,10:34:50,10:34:50,5177,11,,,,4213.38,0
6819070,10:35:41,10:35:41,10497,12,,,,4531.89,0
6819070,10:35:57,10:35:57,10495,13,,,,4637.63,0
6819070,10:36:30,10:36:30,10494,14,,,,4843.99,0
6819070,10:37:09,10:37:09,10493,15,,,,5094.35,0
6819070,10:37:26,10:37:26,10492,16,,,,5244.95,0
6819070,10:38:07,10:38:07,10491,17,,,,5506.87,0
6819070,10:38:35,10:38:35,5196,18,,,,5722.98,0
6819070,10:39:02,10:39:02,10490,19,,,,5914.22,0
6819070,10:39:57,10:39:57,10489,20,,,,6300.45,0
6819070,10:40:55,10:40:55,10488,21,,,,6706.76,0
6819070,10:41:21,10:41:21,10487,22,,,,6926.28,0
6819070,10:42:10,10:42:10,10486,23,,,,7321.88,0
6819070,10:42:57,10:42:57,10485,24,,,,7795.86,0
6819070,10:43:22,10:43:22,10484,25,,,,8016.34,0
6819070,10:44:00,10:44:00,10483,26,,,,8308.22,
6819070,10:44:22,10:44:22,1315,27,,,,8540.92,0
6819070,10:44:49,10:44:49,1316,28,,,,8735.72,0
6819070,10:45:12,10:45:12,1317,29,,,,8923.12,0
6819070,10:45:32,10:45:32,1189,30,,,,9067.54,0
6819070,10:46:19,10:46:19,1190,31,,,,9387.33,0
6819070,10:47:13,10:47:13,1191,32,,,,9733.56,0
6819070,10:47:31,10:47:31,1192,33,,,,9866.64,0
6819070,10:48:08,10:48:08,1193,34,,,,10074.02,0
6819070,10:48:48,10:48:48,1194,35,,,,10365.25,0
6819070,10:49:07,10:49:07,1195,36,,,,10488.15,0
6819070,10:49:36,10:49:36,1196,37,,,,10699.41,0
6819070,10:50:00,10:50:00,1197,38,,,,10877.78,
6819070,10:50:39,10:50:39,1198,39,,,,11162.53,0
6819070,10:51:39,10:51:39,6894,40,,,,11633.82,0
6819070,10:52:02,10:52:02,1346,41,,,,11839.67,0
6819070,10:53:00,10:53:00,9872,42,,,,12328.55,
6819070,10:56:14,10:56:14,1398,43,,,,13315.78,0
6819070,10:56:46,10:56:46,1399,44,,,,13503.1,0
6819070,10:57:08,10:57:08,1400,45,,,,13649.48,0
6819070,10:57:51,10:57:51,1401,46,,,,13867.5,0
6819070,10:58:40,10:58:40,1402,47,,,,14129.16,0
6819070,10:59:36,10:59:36,1403,48,,,,14393.53,0
6819070,11:00:55,11:00:55,8215,49,,,,14735.38,0
6819070,11:01:22,11:01:22,1405,50,,,,14864.86,0
6819070,11:02:18,11:02:18,10094,51,,,,15117.22,0
6819070,11:04:36,11:04:36,3598,52,,,,15815.35,0
6819070,11:06:00,11:06:00,10016,53,,1,,16119.91,
6933020,13:37:00,13:37:00,10054,1,,,1,0,
6933020,13:39:41,13:39:41,381,2,,,,848.38,0
6933020,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933020,13:42:00,13:42:00,9108,4,,,,1703.75,
6933020,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933020,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933020,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933020,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933020,13:47:23,13:47:23,300,9,,,,4845.2,0
6933020,13:51:17,13:51:17,304,10,,,,6873.11,0
6933020,13:51:47,13:51:47,305,11,,,,7153.44,0
6933020,13:52:26,13:52:26,307,12,,,,7515.37,0
6933020,13:53:00,13:53:00,1437,13,,,,7823.6,
6933020,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933020,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933020,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933020,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933020,13:54:33,13:54:33,309,18,,,,8980.2,0
6933020,13:54:44,13:54:44,310,19,,,,9194.56,0
6933020,13:54:59,13:54:59,311,20,,,,9435.83,0
6933020,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933020,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933020,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933020,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933020,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933020,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933020,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933020,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933020,13:58:00,13:58:00,1451,29,,,,11768.23,
6933020,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933020,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933020,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933020,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933020,14:01:35,14:01:35,1392,34,,,,13602,0
6933020,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933020,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933020,14:04:00,14:04:00,10497,37,,,,14890.99,
6933020,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933020,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933020,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933020,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933020,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933020,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933020,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933020,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933020,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933020,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933020,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933020,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933020,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933020,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933020,14:14:00,14:14:00,1315,52,,,,18912.35,
6933020,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933020,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933020,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933020,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933020,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933020,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933020,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933020,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933020,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933020,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933020,14:21:00,14:21:00,1197,63,,,,21248.51,
6933020,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933020,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933020,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933020,14:31:00,14:31:00,9872,67,,,,22699.28,
6933020,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933020,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933020,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933020,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933020,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933020,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933020,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933020,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933020,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933020,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933020,14:42:00,14:42:00,10016,78,,1,,26490.64,
6933030,13:37:00,13:37:00,10054,1,,,1,0,
6933030,13:39:41,13:39:41,381,2,,,,848.38,0
6933030,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933030,13:42:00,13:42:00,9108,4,,,,1703.75,
6933030,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933030,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933030,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933030,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933030,13:47:23,13:47:23,300,9,,,,4845.2,0
6933030,13:51:17,13:51:17,304,10,,,,6873.11,0
6933030,13:51:47,13:51:47,305,11,,,,7153.44,0
6933030,13:52:26,13:52:26,307,12,,,,7515.37,0
6933030,13:53:00,13:53:00,1437,13,,,,7823.6,
6933030,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933030,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933030,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933030,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933030,13:54:33,13:54:33,309,18,,,,8980.2,0
6933030,13:54:44,13:54:44,310,19,,,,9194.56,0
6933030,13:54:59,13:54:59,311,20,,,,9435.83,0
6933030,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933030,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933030,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933030,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933030,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933030,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933030,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933030,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933030,13:58:00,13:58:00,1451,29,,,,11768.23,
6933030,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933030,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933030,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933030,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933030,14:01:35,14:01:35,1392,34,,,,13602,0
6933030,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933030,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933030,14:04:00,14:04:00,10497,37,,,,14890.99,
6933030,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933030,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933030,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933030,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933030,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933030,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933030,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933030,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933030,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933030,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933030,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933030,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933030,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933030,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933030,14:14:00,14:14:00,1315,52,,,,18912.35,
6933030,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933030,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933030,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933030,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933030,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933030,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933030,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933030,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933030,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933030,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933030,14:21:00,14:21:00,1197,63,,,,21248.51,
6933030,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933030,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933030,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933030,14:31:00,14:31:00,9872,67,,,,22699.28,
6933030,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933030,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933030,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933030,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933030,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933030,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933030,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933030,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933030,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933030,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933030,14:42:00,14:42:00,10016,78,,1,,26490.64,
6933040,13:37:00,13:37:00,10054,1,,,1,0,
6933040,13:39:41,13:39:41,381,2,,,,848.38,0
6933040,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933040,13:42:00,13:42:00,9108,4,,,,1703.75,
6933040,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933040,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933040,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933040,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933040,13:47:23,13:47:23,300,9,,,,4845.2,0
6933040,13:51:17,13:51:17,304,10,,,,6873.11,0
6933040,13:51:47,13:51:47,305,11,,,,7153.44,0
6933040,13:52:26,13:52:26,307,12,,,,7515.37,0
6933040,13:53:00,13:53:00,1437,13,,,,7823.6,
6933040,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933040,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933040,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933040,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933040,13:54:33,13:54:33,309,18,,,,8980.2,0
6933040,13:54:44,13:54:44,310,19,,,,9194.56,0
6933040,13:54:59,13:54:59,311,20,,,,9435.83,0
6933040,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933040,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933040,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933040,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933040,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933040,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933040,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933040,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933040,13:58:00,13:58:00,1451,29,,,,11768.23,
6933040,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933040,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933040,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933040,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933040,14:01:35,14:01:35,1392,34,,,,13602,0
6933040,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933040,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933040,14:04:00,14:04:00,10497,37,,,,14890.99,
6933040,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933040,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933040,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933040,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933040,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933040,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933040,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933040,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933040,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933040,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933040,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933040,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933040,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933040,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933040,14:14:00,14:14:00,1315,52,,,,18912.35,
6933040,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933040,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933040,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933040,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933040,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933040,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933040,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933040,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933040,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933040,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933040,14:21:00,14:21:00,1197,63,,,,21248.51,
6933040,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933040,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933040,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933040,14:31:00,14:31:00,9872,67,,,,22699.28,
6933040,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933040,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933040,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933040,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933040,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933040,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933040,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933040,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933040,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933040,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933040,14:42:00,14:42:00,10016,78,,1,,26490.64,
6933050,13:37:00,13:37:00,10054,1,,,1,0,
6933050,13:39:41,13:39:41,381,2,,,,848.38,0
6933050,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933050,13:42:00,13:42:00,9108,4,,,,1703.75,
6933050,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933050,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933050,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933050,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933050,13:47:23,13:47:23,300,9,,,,4845.2,0
6933050,13:51:17,13:51:17,304,10,,,,6873.11,0
6933050,13:51:47,13:51:47,305,11,,,,7153.44,0
6933050,13:52:26,13:52:26,307,12,,,,7515.37,0
6933050,13:53:00,13:53:00,1437,13,,,,7823.6,
6933050,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933050,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933050,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933050,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933050,13:54:33,13:54:33,309,18,,,,8980.2,0
6933050,13:54:44,13:54:44,310,19,,,,9194.56,0
6933050,13:54:59,13:54:59,311,20,,,,9435.83,0
6933050,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933050,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933050,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933050,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933050,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933050,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933050,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933050,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933050,13:58:00,13:58:00,1451,29,,,,11768.23,
6933050,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933050,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933050,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933050,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933050,14:01:35,14:01:35,1392,34,,,,13602,0
6933050,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933050,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933050,14:04:00,14:04:00,10497,37,,,,14890.99,
6933050,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933050,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933050,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933050,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933050,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933050,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933050,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933050,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933050,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933050,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933050,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933050,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933050,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933050,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933050,14:14:00,14:14:00,1315,52,,,,18912.35,
6933050,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933050,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933050,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933050,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933050,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933050,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933050,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933050,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933050,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933050,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933050,14:21:00,14:21:00,1197,63,,,,21248.51,
6933050,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933050,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933050,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933050,14:31:00,14:31:00,9872,67,,,,22699.28,
6933050,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933050,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933050,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933050,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933050,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933050,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933050,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933050,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933050,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933050,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933050,14:42:00,14:42:00,10016,78,,1,,26490.64,
6933060,13:37:00,13:37:00,10054,1,,,1,0,
6933060,13:39:41,13:39:41,381,2,,,,848.38,0
6933060,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933060,13:42:00,13:42:00,9108,4,,,,1703.75,
6933060,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933060,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933060,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933060,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933060,13:47:23,13:47:23,300,9,,,,4845.2,0
6933060,13:51:17,13:51:17,304,10,,,,6873.11,0
6933060,13:51:47,13:51:47,305,11,,,,7153.44,0
6933060,13:52:26,13:52:26,307,12,,,,7515.37,0
6933060,13:53:00,13:53:00,1437,13,,,,7823.6,
6933060,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933060,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933060,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933060,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933060,13:54:33,13:54:33,309,18,,,,8980.2,0
6933060,13:54:44,13:54:44,310,19,,,,9194.56,0
6933060,13:54:59,13:54:59,311,20,,,,9435.83,0
6933060,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933060,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933060,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933060,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933060,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933060,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933060,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933060,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933060,13:58:00,13:58:00,1451,29,,,,11768.23,
6933060,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933060,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933060,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933060,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933060,14:01:35,14:01:35,1392,34,,,,13602,0
6933060,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933060,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933060,14:04:00,14:04:00,10497,37,,,,14890.99,
6933060,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933060,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933060,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933060,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933060,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933060,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933060,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933060,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933060,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933060,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933060,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933060,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933060,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933060,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933060,14:14:00,14:14:00,1315,52,,,,18912.35,
6933060,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933060,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933060,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933060,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933060,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933060,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933060,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933060,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933060,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933060,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933060,14:21:00,14:21:00,1197,63,,,,21248.51,
6933060,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933060,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933060,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933060,14:31:00,14:31:00,9872,67,,,,22699.28,
6933060,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933060,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933060,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933060,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933060,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933060,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933060,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933060,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933060,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933060,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933060,14:42:00,14:42:00,10016,78,,1,,26490.64,
6933100,13:37:00,13:37:00,10054,1,,,1,0,
6933100,13:39:41,13:39:41,381,2,,,,848.38,0
6933100,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933100,13:42:00,13:42:00,9108,4,,,,1703.75,
6933100,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933100,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933100,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933100,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933100,13:47:23,13:47:23,300,9,,,,4845.2,0
6933100,13:51:17,13:51:17,304,10,,,,6873.11,0
6933100,13:51:47,13:51:47,305,11,,,,7153.44,0
6933100,13:52:26,13:52:26,307,12,,,,7515.37,0
6933100,13:53:00,13:53:00,1437,13,,,,7823.6,
6933100,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933100,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933100,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933100,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933100,13:54:33,13:54:33,309,18,,,,8980.2,0
6933100,13:54:44,13:54:44,310,19,,,,9194.56,0
6933100,13:54:59,13:54:59,311,20,,,,9435.83,0
6933100,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933100,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933100,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933100,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933100,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933100,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933100,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933100,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933100,13:58:00,13:58:00,1451,29,,,,11768.23,
6933100,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933100,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933100,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933100,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933100,14:01:35,14:01:35,1392,34,,,,13602,0
6933100,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933100,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933100,14:04:00,14:04:00,10497,37,,,,14890.99,
6933100,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933100,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933100,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933100,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933100,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933100,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933100,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933100,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933100,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933100,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933100,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933100,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933100,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933100,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933100,14:14:00,14:14:00,1315,52,,,,18912.35,
6933100,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933100,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933100,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933100,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933100,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933100,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933100,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933100,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933100,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933100,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933100,14:21:00,14:21:00,1197,63,,,,21248.51,
6933100,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933100,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933100,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933100,14:31:00,14:31:00,9872,67,,,,22699.28,
6933100,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933100,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933100,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933100,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933100,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933100,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933100,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933100,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933100,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933100,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933100,14:42:00,14:42:00,10016,78,,1,,26490.64,
6933110,13:37:00,13:37:00,10054,1,,,1,0,
6933110,13:39:41,13:39:41,381,2,,,,848.38,0
6933110,13:41:15,13:41:15,9107,3,,,,1443.94,0
6933110,13:42:00,13:42:00,9108,4,,,,1703.75,
6933110,13:42:34,13:42:34,10516,5,,,,2006.08,0
6933110,13:42:58,13:42:58,10518,6,,,,2246.39,0
6933110,13:44:00,13:44:00,10273,7,,,,2804.18,0
6933110,13:46:48,13:46:48,10053,8,,,,4510.73,0
6933110,13:47:23,13:47:23,300,9,,,,4845.2,0
6933110,13:51:17,13:51:17,304,10,,,,6873.11,0
6933110,13:51:47,13:51:47,305,11,,,,7153.44,0
6933110,13:52:26,13:52:26,307,12,,,,7515.37,0
6933110,13:53:00,13:53:00,1437,13,,,,7823.6,
6933110,13:53:07,13:53:07,1438,14,,,,7937.64,0
6933110,13:53:29,13:53:29,1439,15,,,,8235.43,0
6933110,13:53:42,13:53:42,1440,16,,,,8395.52,0
6933110,13:54:10,13:54:10,10501,17,,,,8667.84,0
6933110,13:54:33,13:54:33,309,18,,,,8980.2,0
6933110,13:54:44,13:54:44,310,19,,,,9194.56,0
6933110,13:54:59,13:54:59,311,20,,,,9435.83,0
6933110,13:55:31,13:55:31,10498,21,,,,9986.92,0
6933110,13:55:42,13:55:42,1444,22,,,,10162.94,0
6933110,13:56:02,13:56:02,1445,23,,,,10400.21,0
6933110,13:56:16,13:56:16,1446,24,,,,10567.56,0
6933110,13:56:49,13:56:49,1447,25,,,,10873.73,0
6933110,13:57:06,13:57:06,1448,26,,,,11068.94,0
6933110,13:57:21,13:57:21,1449,27,,,,11263.61,0
6933110,13:57:41,13:57:41,1450,28,,,,11520.06,0
6933110,13:58:00,13:58:00,1451,29,,,,11768.23,
6933110,13:59:02,13:59:02,1452,30,,,,12307.84,0
6933110,13:59:14,13:59:14,1453,31,,,,12425.75,0
6933110,13:59:46,13:59:46,1454,32,,,,12723.38,0
6933110,14:01:03,14:01:03,1455,33,,,,13361.43,0
6933110,14:01:35,14:01:35,1392,34,,,,13602,0
6933110,14:02:31,14:02:31,1393,35,,,,14110.11,0
6933110,14:03:17,14:03:17,5177,36,,,,14572.48,0
6933110,14:04:00,14:04:00,10497,37,,,,14890.99,
6933110,14:04:17,14:04:17,10495,38,,,,14996.73,0
6933110,14:04:54,14:04:54,10494,39,,,,15203.09,0
6933110,14:05:37,14:05:37,10493,40,,,,15453.45,0
6933110,14:05:56,14:05:56,10492,41,,,,15604.05,0
6933110,14:06:42,14:06:42,10491,42,,,,15865.97,0
6933110,14:07:13,14:07:13,5196,43,,,,16082.08,0
6933110,14:07:43,14:07:43,10490,44,,,,16273.32,0
6933110,14:08:44,14:08:44,10489,45,,,,16659.55,0
6933110,14:09:48,14:09:48,10488,46,,,,17065.86,0
6933110,14:10:18,14:10:18,10487,47,,,,17285.38,0
6933110,14:11:12,14:11:12,10486,48,,,,17680.48,0
6933110,14:12:22,14:12:22,10485,49,,,,18150.99,0
6933110,14:12:46,14:12:46,10484,50,,,,18371.91,0
6933110,14:13:33,14:13:33,10483,51,,,,18679.65,0
6933110,14:14:00,14:14:00,1315,52,,,,18912.35,
6933110,14:14:33,14:14:33,1316,53,,,,19107.15,0
6933110,14:15:02,14:15:02,1317,54,,,,19294.55,0
6933110,14:15:26,14:15:26,1189,55,,,,19438.97,0
6933110,14:16:25,14:16:25,1190,56,,,,19758.76,0
6933110,14:17:31,14:17:31,1191,57,,,,20104.99,0
6933110,14:17:53,14:17:53,1192,58,,,,20238.07,0
6933110,14:18:40,14:18:40,1193,59,,,,20445.45,0
6933110,14:19:31,14:19:31,1194,60,,,,20736.01,0
6933110,14:19:55,14:19:55,1195,61,,,,20858.91,0
6933110,14:20:30,14:20:30,1196,62,,,,21070.17,0
6933110,14:21:00,14:21:00,1197,63,,,,21248.51,
6933110,14:23:10,14:23:10,1198,64,,,,21533.26,0
6933110,14:26:32,14:26:32,6894,65,,,,22004.55,0
6933110,14:27:49,14:27:49,1346,66,,,,22210.4,0
6933110,14:31:00,14:31:00,9872,67,,,,22699.28,
6933110,14:33:44,14:33:44,1398,68,,,,23686.51,0
6933110,14:34:11,14:34:11,1399,69,,,,23873.83,0
6933110,14:34:30,14:34:30,1400,70,,,,24020.21,0
6933110,14:35:06,14:35:06,1401,71,,,,24238.23,0
6933110,14:35:47,14:35:47,1402,72,,,,24499.89,0
6933110,14:36:35,14:36:35,1403,73,,,,24764.26,0
6933110,14:37:41,14:37:41,8215,74,,,,25106.11,0
6933110,14:38:04,14:38:04,1405,75,,,,25235.59,0
6933110,14:38:52,14:38:52,10094,76,,,,25487.95,0
6933110,14:40:49,14:40:49,3598,77,,,,26186.08,0
6933110,14:42:00,14:42:00,10016,78,,1,,26490.64,
7120010,16:53:00,16:53:00,1430,1,,,1,0,
7120010,16:54:37,16:54:37,10498,2,,,,662.17,0
7120010,16:55:02,16:55:02,1444,3,,,,838.19,0
7120010,16:56:42,16:56:42,1451,4,,,,1408.82,0
7120010,16:58:10,16:58:10,1452,5,,,,1948.43,0
7120010,16:58:26,16:58:26,1453,6,,,,2066.34,0
7120010,16:59:11,16:59:11,1454,7,,,,2363.97,0
7120010,17:00:59,17:00:59,1455,8,,,,3002.02,0
7120010,17:01:44,17:01:44,1392,9,,,,3242.84,0
7120010,17:03:00,17:03:00,1393,10,,,,3750.53,
7120010,17:03:50,17:03:50,5177,11,,,,4213.38,0
7120010,17:04:41,17:04:41,10497,12,,,,4531.89,0
7120010,17:04:57,17:04:57,10495,13,,,,4637.63,0
7120010,17:05:30,17:05:30,10494,14,,,,4843.99,0
7120010,17:06:09,17:06:09,10493,15,,,,5094.35,0
7120010,17:06:26,17:06:26,10492,16,,,,5244.95,0
7120010,17:07:07,17:07:07,10491,17,,,,5506.87,0
7120010,17:07:35,17:07:35,5196,18,,,,5722.98,0
7120010,17:08:02,17:08:02,10490,19,,,,5914.22,0
7120010,17:08:57,17:08:57,10489,20,,,,6300.45,0
7120010,17:09:55,17:09:55,10488,21,,,,6706.76,0
7120010,17:10:21,17:10:21,10487,22,,,,6926.28,0
7120010,17:11:10,17:11:10,10486,23,,,,7321.88,0
7120010,17:11:57,17:11:57,10485,24,,,,7795.86,0
7120010,17:12:22,17:12:22,10484,25,,,,8016.34,0
7120010,17:13:00,17:13:00,10483,26,,,,8308.22,
7120010,17:13:22,17:13:22,1315,27,,,,8540.92,0
7120010,17:13:49,17:13:49,1316,28,,,,8735.72,0
7120010,17:14:12,17:14:12,1317,29,,,,8923.12,0
7120010,17:14:32,17:14:32,1189,30,,,,9067.54,0
7120010,17:15:19,17:15:19,1190,31,,,,9387.33,0
7120010,17:16:13,17:16:13,1191,32,,,,9733.56,0
7120010,17:16:31,17:16:31,1192,33,,,,9866.64,0
7120010,17:17:08,17:17:08,1193,34,,,,10074.02,0
7120010,17:17:48,17:17:48,1194,35,,,,10365.25,0
7120010,17:18:07,17:18:07,1195,36,,,,10488.15,0
7120010,17:18:36,17:18:36,1196,37,,,,10699.41,0
7120010,17:19:00,17:19:00,1197,38,,,,10877.78,
7120010,17:19:39,17:19:39,1198,39,,,,11162.53,0
7120010,17:20:39,17:20:39,6894,40,,,,11633.82,0
7120010,17:21:02,17:21:02,1346,41,,,,11839.67,0
7120010,17:22:00,17:22:00,9872,42,,,,12328.55,
7120010,17:25:44,17:25:44,1398,43,,,,13315.78,0
7120010,17:26:21,17:26:21,1399,44,,,,13503.1,0
7120010,17:26:46,17:26:46,1400,45,,,,13649.48,0
7120010,17:27:36,17:27:36,1401,46,,,,13867.5,0
7120010,17:28:32,17:28:32,1402,47,,,,14129.16,0
7120010,17:29:37,17:29:37,1403,48,,,,14393.53,0
7120010,17:31:08,17:31:08,8215,49,,,,14735.38,0
7120010,17:31:39,17:31:39,1405,50,,,,14864.86,0
7120010,17:32:44,17:32:44,10094,51,,,,15117.22,0
7120010,17:35:23,17:35:23,3598,52,,,,15815.35,0
7120010,17:37:00,17:37:00,10016,53,,1,,16119.91,
7120080,16:53:00,16:53:00,1430,1,,,1,0,
7120080,16:54:37,16:54:37,10498,2,,,,662.17,0
7120080,16:55:02,16:55:02,1444,3,,,,838.19,0
7120080,16:56:42,16:56:42,1451,4,,,,1408.82,0
7120080,16:58:10,16:58:10,1452,5,,,,1948.43,0
7120080,16:58:26,16:58:26,1453,6,,,,2066.34,0
7120080,16:59:11,16:59:11,1454,7,,,,2363.97,0
7120080,17:00:59,17:00:59,1455,8,,,,3002.02,0
7120080,17:01:44,17:01:44,1392,9,,,,3242.84,0
7120080,17:03:00,17:03:00,1393,10,,,,3750.53,
7120080,17:03:50,17:03:50,5177,11,,,,4213.38,0
7120080,17:04:41,17:04:41,10497,12,,,,4531.89,0
7120080,17:04:57,17:04:57,10495,13,,,,4637.63,0
7120080,17:05:30,17:05:30,10494,14,,,,4843.99,0
7120080,17:06:09,17:06:09,10493,15,,,,5094.35,0
7120080,17:06:26,17:06:26,10492,16,,,,5244.95,0
7120080,17:07:07,17:07:07,10491,17,,,,5506.87,0
7120080,17:07:35,17:07:35,5196,18,,,,5722.98,0
7120080,17:08:02,17:08:02,10490,19,,,,5914.22,0
7120080,17:08:57,17:08:57,10489,20,,,,6300.45,0
7120080,17:09:55,17:09:55,10488,21,,,,6706.76,0
7120080,17:10:21,17:10:21,10487,22,,,,6926.28,0
7120080,17:11:10,17:11:10,10486,23,,,,7321.88,0
7120080,17:11:57,17:11:57,10485,24,,,,7795.86,0
7120080,17:12:22,17:12:22,10484,25,,,,8016.34,0
7120080,17:13:00,17:13:00,10483,26,,,,8308.22,
7120080,17:13:22,17:13:22,1315,27,,,,8540.92,0
7120080,17:13:49,17:13:49,1316,28,,,,8735.72,0
7120080,17:14:12,17:14:12,1317,29,,,,8923.12,0
7120080,17:14:32,17:14:32,1189,30,,,,9067.54,0
7120080,17:15:19,17:15:19,1190,31,,,,9387.33,0
7120080,17:16:13,17:16:13,1191,32,,,,9733.56,0
7120080,17:16:31,17:16:31,1192,33,,,,9866.64,0
7120080,17:17:08,17:17:08,1193,34,,,,10074.02,0
7120080,17:17:48,17:17:48,1194,35,,,,10365.25,0
7120080,17:18:07,17:18:07,1195,36,,,,10488.15,0
7120080,17:18:36,17:18:36,1196,37,,,,10699.41,0
7120080,17:19:00,17:19:00,1197,38,,,,10877.78,
7120080,17:19:39,17:19:39,1198,39,,,,11162.53,0
7120080,17:20:39,17:20:39,6894,40,,,,11633.82,0
7120080,17:21:02,17:21:02,1346,41,,,,11839.67,0
7120080,17:22:00,17:22:00,9872,42,,,,12328.55,
7120080,17:25:44,17:25:44,1398,43,,,,13315.78,0
7120080,17:26:21,17:26:21,1399,44,,,,13503.1,0
7120080,17:26:46,17:26:46,1400,45,,,,13649.48,0
7120080,17:27:36,17:27:36,1401,46,,,,13867.5,0
7120080,17:28:32,17:28:32,1402,47,,,,14129.16,0
7120080,17:29:37,17:29:37,1403,48,,,,14393.53,0
7120080,17:31:08,17:31:08,8215,49,,,,14735.38,0
7120080,17:31:39,17:31:39,1405,50,,,,14864.86,0
7120080,17:32:44,17:32:44,10094,51,,,,15117.22,0
7120080,17:35:23,17:35:23,3598,52,,,,15815.35,0
7120080,17:37:00,17:37:00,10016,53,,1,,16119.91,
7128020,17:37:00,17:37:00,10054,1,,,1,0,
7128020,17:40:13,17:40:13,381,2,,,,848.38,0
7128020,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128020,17:43:00,17:43:00,9108,4,,,,1703.75,
7128020,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128020,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128020,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128020,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128020,17:48:23,17:48:23,300,9,,,,4845.2,0
7128020,17:52:17,17:52:17,304,10,,,,6873.11,0
7128020,17:52:47,17:52:47,305,11,,,,7153.44,0
7128020,17:53:26,17:53:26,307,12,,,,7515.37,0
7128020,17:54:00,17:54:00,1437,13,,,,7823.6,
7128020,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128020,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128020,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128020,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128020,17:55:33,17:55:33,309,18,,,,8980.2,0
7128020,17:55:44,17:55:44,310,19,,,,9194.56,0
7128020,17:55:59,17:55:59,311,20,,,,9435.83,0
7128020,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128020,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128020,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128020,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128020,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128020,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128020,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128020,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128020,17:59:00,17:59:00,1451,29,,,,11768.23,
7128020,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128020,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128020,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128020,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128020,18:03:46,18:03:46,1392,34,,,,13602,0
7128020,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128020,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128020,18:07:00,18:07:00,10497,37,,,,14890.99,
7128020,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128020,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128020,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128020,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128020,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128020,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128020,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128020,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128020,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128020,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128020,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128020,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128020,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128020,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128020,18:17:00,18:17:00,1315,52,,,,18912.35,
7128020,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128020,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128020,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128020,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128020,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128020,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128020,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128020,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128020,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128020,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128020,18:24:00,18:24:00,1197,63,,,,21248.51,
7128020,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128020,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128020,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128020,18:34:00,18:34:00,9872,67,,,,22699.28,
7128020,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128020,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128020,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128020,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128020,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128020,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128020,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128020,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128020,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128020,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128020,18:46:00,18:46:00,10016,78,,1,,26490.64,
7128030,17:37:00,17:37:00,10054,1,,,1,0,
7128030,17:40:13,17:40:13,381,2,,,,848.38,0
7128030,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128030,17:43:00,17:43:00,9108,4,,,,1703.75,
7128030,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128030,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128030,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128030,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128030,17:48:23,17:48:23,300,9,,,,4845.2,0
7128030,17:52:17,17:52:17,304,10,,,,6873.11,0
7128030,17:52:47,17:52:47,305,11,,,,7153.44,0
7128030,17:53:26,17:53:26,307,12,,,,7515.37,0
7128030,17:54:00,17:54:00,1437,13,,,,7823.6,
7128030,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128030,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128030,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128030,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128030,17:55:33,17:55:33,309,18,,,,8980.2,0
7128030,17:55:44,17:55:44,310,19,,,,9194.56,0
7128030,17:55:59,17:55:59,311,20,,,,9435.83,0
7128030,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128030,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128030,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128030,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128030,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128030,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128030,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128030,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128030,17:59:00,17:59:00,1451,29,,,,11768.23,
7128030,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128030,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128030,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128030,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128030,18:03:46,18:03:46,1392,34,,,,13602,0
7128030,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128030,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128030,18:07:00,18:07:00,10497,37,,,,14890.99,
7128030,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128030,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128030,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128030,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128030,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128030,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128030,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128030,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128030,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128030,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128030,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128030,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128030,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128030,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128030,18:17:00,18:17:00,1315,52,,,,18912.35,
7128030,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128030,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128030,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128030,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128030,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128030,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128030,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128030,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128030,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128030,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128030,18:24:00,18:24:00,1197,63,,,,21248.51,
7128030,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128030,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128030,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128030,18:34:00,18:34:00,9872,67,,,,22699.28,
7128030,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128030,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128030,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128030,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128030,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128030,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128030,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128030,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128030,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128030,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128030,18:46:00,18:46:00,10016,78,,1,,26490.64,
7128040,17:37:00,17:37:00,10054,1,,,1,0,
7128040,17:40:13,17:40:13,381,2,,,,848.38,0
7128040,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128040,17:43:00,17:43:00,9108,4,,,,1703.75,
7128040,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128040,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128040,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128040,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128040,17:48:23,17:48:23,300,9,,,,4845.2,0
7128040,17:52:17,17:52:17,304,10,,,,6873.11,0
7128040,17:52:47,17:52:47,305,11,,,,7153.44,0
7128040,17:53:26,17:53:26,307,12,,,,7515.37,0
7128040,17:54:00,17:54:00,1437,13,,,,7823.6,
7128040,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128040,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128040,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128040,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128040,17:55:33,17:55:33,309,18,,,,8980.2,0
7128040,17:55:44,17:55:44,310,19,,,,9194.56,0
7128040,17:55:59,17:55:59,311,20,,,,9435.83,0
7128040,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128040,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128040,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128040,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128040,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128040,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128040,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128040,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128040,17:59:00,17:59:00,1451,29,,,,11768.23,
7128040,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128040,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128040,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128040,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128040,18:03:46,18:03:46,1392,34,,,,13602,0
7128040,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128040,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128040,18:07:00,18:07:00,10497,37,,,,14890.99,
7128040,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128040,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128040,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128040,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128040,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128040,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128040,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128040,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128040,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128040,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128040,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128040,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128040,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128040,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128040,18:17:00,18:17:00,1315,52,,,,18912.35,
7128040,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128040,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128040,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128040,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128040,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128040,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128040,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128040,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128040,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128040,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128040,18:24:00,18:24:00,1197,63,,,,21248.51,
7128040,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128040,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128040,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128040,18:34:00,18:34:00,9872,67,,,,22699.28,
7128040,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128040,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128040,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128040,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128040,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128040,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128040,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128040,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128040,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128040,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128040,18:46:00,18:46:00,10016,78,,1,,26490.64,
7128050,17:37:00,17:37:00,10054,1,,,1,0,
7128050,17:40:13,17:40:13,381,2,,,,848.38,0
7128050,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128050,17:43:00,17:43:00,9108,4,,,,1703.75,
7128050,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128050,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128050,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128050,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128050,17:48:23,17:48:23,300,9,,,,4845.2,0
7128050,17:52:17,17:52:17,304,10,,,,6873.11,0
7128050,17:52:47,17:52:47,305,11,,,,7153.44,0
7128050,17:53:26,17:53:26,307,12,,,,7515.37,0
7128050,17:54:00,17:54:00,1437,13,,,,7823.6,
7128050,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128050,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128050,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128050,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128050,17:55:33,17:55:33,309,18,,,,8980.2,0
7128050,17:55:44,17:55:44,310,19,,,,9194.56,0
7128050,17:55:59,17:55:59,311,20,,,,9435.83,0
7128050,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128050,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128050,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128050,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128050,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128050,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128050,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128050,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128050,17:59:00,17:59:00,1451,29,,,,11768.23,
7128050,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128050,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128050,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128050,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128050,18:03:46,18:03:46,1392,34,,,,13602,0
7128050,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128050,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128050,18:07:00,18:07:00,10497,37,,,,14890.99,
7128050,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128050,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128050,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128050,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128050,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128050,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128050,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128050,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128050,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128050,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128050,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128050,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128050,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128050,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128050,18:17:00,18:17:00,1315,52,,,,18912.35,
7128050,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128050,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128050,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128050,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128050,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128050,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128050,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128050,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128050,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128050,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128050,18:24:00,18:24:00,1197,63,,,,21248.51,
7128050,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128050,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128050,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128050,18:34:00,18:34:00,9872,67,,,,22699.28,
7128050,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128050,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128050,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128050,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128050,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128050,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128050,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128050,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128050,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128050,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128050,18:46:00,18:46:00,10016,78,,1,,26490.64,
7128060,17:37:00,17:37:00,10054,1,,,1,0,
7128060,17:40:13,17:40:13,381,2,,,,848.38,0
7128060,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128060,17:43:00,17:43:00,9108,4,,,,1703.75,
7128060,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128060,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128060,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128060,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128060,17:48:23,17:48:23,300,9,,,,4845.2,0
7128060,17:52:17,17:52:17,304,10,,,,6873.11,0
7128060,17:52:47,17:52:47,305,11,,,,7153.44,0
7128060,17:53:26,17:53:26,307,12,,,,7515.37,0
7128060,17:54:00,17:54:00,1437,13,,,,7823.6,
7128060,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128060,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128060,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128060,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128060,17:55:33,17:55:33,309,18,,,,8980.2,0
7128060,17:55:44,17:55:44,310,19,,,,9194.56,0
7128060,17:55:59,17:55:59,311,20,,,,9435.83,0
7128060,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128060,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128060,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128060,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128060,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128060,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128060,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128060,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128060,17:59:00,17:59:00,1451,29,,,,11768.23,
7128060,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128060,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128060,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128060,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128060,18:03:46,18:03:46,1392,34,,,,13602,0
7128060,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128060,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128060,18:07:00,18:07:00,10497,37,,,,14890.99,
7128060,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128060,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128060,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128060,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128060,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128060,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128060,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128060,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128060,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128060,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128060,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128060,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128060,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128060,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128060,18:17:00,18:17:00,1315,52,,,,18912.35,
7128060,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128060,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128060,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128060,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128060,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128060,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128060,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128060,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128060,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128060,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128060,18:24:00,18:24:00,1197,63,,,,21248.51,
7128060,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128060,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128060,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128060,18:34:00,18:34:00,9872,67,,,,22699.28,
7128060,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128060,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128060,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128060,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128060,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128060,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128060,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128060,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128060,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128060,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128060,18:46:00,18:46:00,10016,78,,1,,26490.64,
7128100,17:37:00,17:37:00,10054,1,,,1,0,
7128100,17:40:13,17:40:13,381,2,,,,848.38,0
7128100,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128100,17:43:00,17:43:00,9108,4,,,,1703.75,
7128100,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128100,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128100,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128100,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128100,17:48:23,17:48:23,300,9,,,,4845.2,0
7128100,17:52:17,17:52:17,304,10,,,,6873.11,0
7128100,17:52:47,17:52:47,305,11,,,,7153.44,0
7128100,17:53:26,17:53:26,307,12,,,,7515.37,0
7128100,17:54:00,17:54:00,1437,13,,,,7823.6,
7128100,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128100,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128100,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128100,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128100,17:55:33,17:55:33,309,18,,,,8980.2,0
7128100,17:55:44,17:55:44,310,19,,,,9194.56,0
7128100,17:55:59,17:55:59,311,20,,,,9435.83,0
7128100,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128100,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128100,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128100,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128100,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128100,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128100,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128100,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128100,17:59:00,17:59:00,1451,29,,,,11768.23,
7128100,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128100,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128100,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128100,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128100,18:03:46,18:03:46,1392,34,,,,13602,0
7128100,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128100,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128100,18:07:00,18:07:00,10497,37,,,,14890.99,
7128100,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128100,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128100,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128100,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128100,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128100,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128100,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128100,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128100,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128100,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128100,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128100,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128100,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128100,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128100,18:17:00,18:17:00,1315,52,,,,18912.35,
7128100,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128100,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128100,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128100,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128100,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128100,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128100,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128100,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128100,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128100,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128100,18:24:00,18:24:00,1197,63,,,,21248.51,
7128100,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128100,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128100,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128100,18:34:00,18:34:00,9872,67,,,,22699.28,
7128100,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128100,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128100,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128100,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128100,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128100,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128100,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128100,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128100,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128100,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128100,18:46:00,18:46:00,10016,78,,1,,26490.64,
7128110,17:37:00,17:37:00,10054,1,,,1,0,
7128110,17:40:13,17:40:13,381,2,,,,848.38,0
7128110,17:42:06,17:42:06,9107,3,,,,1443.94,0
7128110,17:43:00,17:43:00,9108,4,,,,1703.75,
7128110,17:43:34,17:43:34,10516,5,,,,2006.08,0
7128110,17:43:58,17:43:58,10518,6,,,,2246.39,0
7128110,17:45:00,17:45:00,10273,7,,,,2804.18,0
7128110,17:47:48,17:47:48,10053,8,,,,4510.73,0
7128110,17:48:23,17:48:23,300,9,,,,4845.2,0
7128110,17:52:17,17:52:17,304,10,,,,6873.11,0
7128110,17:52:47,17:52:47,305,11,,,,7153.44,0
7128110,17:53:26,17:53:26,307,12,,,,7515.37,0
7128110,17:54:00,17:54:00,1437,13,,,,7823.6,
7128110,17:54:07,17:54:07,1438,14,,,,7937.64,0
7128110,17:54:29,17:54:29,1439,15,,,,8235.43,0
7128110,17:54:42,17:54:42,1440,16,,,,8395.52,0
7128110,17:55:10,17:55:10,10501,17,,,,8667.84,0
7128110,17:55:33,17:55:33,309,18,,,,8980.2,0
7128110,17:55:44,17:55:44,310,19,,,,9194.56,0
7128110,17:55:59,17:55:59,311,20,,,,9435.83,0
7128110,17:56:31,17:56:31,10498,21,,,,9986.92,0
7128110,17:56:42,17:56:42,1444,22,,,,10162.94,0
7128110,17:57:02,17:57:02,1445,23,,,,10400.21,0
7128110,17:57:16,17:57:16,1446,24,,,,10567.56,0
7128110,17:57:49,17:57:49,1447,25,,,,10873.73,0
7128110,17:58:06,17:58:06,1448,26,,,,11068.94,0
7128110,17:58:21,17:58:21,1449,27,,,,11263.61,0
7128110,17:58:41,17:58:41,1450,28,,,,11520.06,0
7128110,17:59:00,17:59:00,1451,29,,,,11768.23,
7128110,18:00:23,18:00:23,1452,30,,,,12307.84,0
7128110,18:00:39,18:00:39,1453,31,,,,12425.75,0
7128110,18:01:21,18:01:21,1454,32,,,,12723.38,0
7128110,18:03:04,18:03:04,1455,33,,,,13361.43,0
7128110,18:03:46,18:03:46,1392,34,,,,13602,0
7128110,18:05:02,18:05:02,1393,35,,,,14110.11,0
7128110,18:06:03,18:06:03,5177,36,,,,14572.48,0
7128110,18:07:00,18:07:00,10497,37,,,,14890.99,
7128110,18:07:17,18:07:17,10495,38,,,,14996.73,0
7128110,18:07:54,18:07:54,10494,39,,,,15203.09,0
7128110,18:08:37,18:08:37,10493,40,,,,15453.45,0
7128110,18:08:56,18:08:56,10492,41,,,,15604.05,0
7128110,18:09:42,18:09:42,10491,42,,,,15865.97,0
7128110,18:10:13,18:10:13,5196,43,,,,16082.08,0
7128110,18:10:43,18:10:43,10490,44,,,,16273.32,0
7128110,18:11:44,18:11:44,10489,45,,,,16659.55,0
7128110,18:12:48,18:12:48,10488,46,,,,17065.86,0
7128110,18:13:18,18:13:18,10487,47,,,,17285.38,0
7128110,18:14:12,18:14:12,10486,48,,,,17680.48,0
7128110,18:15:22,18:15:22,10485,49,,,,18150.99,0
7128110,18:15:46,18:15:46,10484,50,,,,18371.91,0
7128110,18:16:33,18:16:33,10483,51,,,,18679.65,0
7128110,18:17:00,18:17:00,1315,52,,,,18912.35,
7128110,18:17:33,18:17:33,1316,53,,,,19107.15,0
7128110,18:18:02,18:18:02,1317,54,,,,19294.55,0
7128110,18:18:26,18:18:26,1189,55,,,,19438.97,0
7128110,18:19:25,18:19:25,1190,56,,,,19758.76,0
7128110,18:20:31,18:20:31,1191,57,,,,20104.99,0
7128110,18:20:53,18:20:53,1192,58,,,,20238.07,0
7128110,18:21:40,18:21:40,1193,59,,,,20445.45,0
7128110,18:22:31,18:22:31,1194,60,,,,20736.01,0
7128110,18:22:55,18:22:55,1195,61,,,,20858.91,0
7128110,18:23:30,18:23:30,1196,62,,,,21070.17,0
7128110,18:24:00,18:24:00,1197,63,,,,21248.51,
7128110,18:26:10,18:26:10,1198,64,,,,21533.26,0
7128110,18:29:32,18:29:32,6894,65,,,,22004.55,0
7128110,18:30:49,18:30:49,1346,66,,,,22210.4,0
7128110,18:34:00,18:34:00,9872,67,,,,22699.28,
7128110,18:36:59,18:36:59,1398,68,,,,23686.51,0
7128110,18:37:29,18:37:29,1399,69,,,,23873.83,0
7128110,18:37:49,18:37:49,1400,70,,,,24020.21,0
7128110,18:38:29,18:38:29,1401,71,,,,24238.23,0
7128110,18:39:13,18:39:13,1402,72,,,,24499.89,0
7128110,18:40:06,18:40:06,1403,73,,,,24764.26,0
7128110,18:41:18,18:41:18,8215,74,,,,25106.11,0
7128110,18:41:43,18:41:43,1405,75,,,,25235.59,0
7128110,18:42:35,18:42:35,10094,76,,,,25487.95,0
7128110,18:44:42,18:44:42,3598,77,,,,26186.08,0
7128110,18:46:00,18:46:00,10016,78,,1,,26490.64,
7873010,18:35:00,18:35:00,1393,1,,,1,0,
7873010,18:35:35,18:35:35,1394,2,,,,232.47,0
7873010,18:36:07,18:36:07,5177,3,,,,449.52,0
7873010,18:37:00,18:37:00,10497,4,,,,757.47,
7873010,18:37:17,18:37:17,10495,5,,,,863.21,0
7873010,18:37:54,18:37:54,10494,6,,,,1069.57,0
7873010,18:38:37,18:38:37,10493,7,,,,1319.93,0
7873010,18:38:56,18:38:56,10492,8,,,,1470.53,0
7873010,18:39:42,18:39:42,10491,9,,,,1732.45,0
7873010,18:40:13,18:40:13,5196,10,,,,1948.56,0
7873010,18:40:43,18:40:43,10490,11,,,,2139.8,0
7873010,18:41:44,18:41:44,10489,12,,,,2526.03,0
7873010,18:42:48,18:42:48,10488,13,,,,2932.34,0
7873010,18:43:18,18:43:18,10487,14,,,,3151.86,0
7873010,18:44:12,18:44:12,10486,15,,,,3546.96,0
7873010,18:45:22,18:45:22,10485,16,,,,4017.47,0
7873010,18:45:46,18:45:46,10484,17,,,,4238.39,0
7873010,18:46:33,18:46:33,10483,18,,,,4546.13,0
7873010,18:47:00,18:47:00,1315,19,,,,4778.83,
7873010,18:47:28,18:47:28,1316,20,,,,4973.63,0
7873010,18:47:53,18:47:53,1317,21,,,,5161.03,0
7873010,18:48:14,18:48:14,1189,22,,,,5305.45,0
7873010,18:49:04,18:49:04,1190,23,,,,5625.33,0
7873010,18:50:01,18:50:01,1191,24,,,,5971.56,0
7873010,18:50:20,18:50:20,1192,25,,,,6104.64,0
7873010,18:51:00,18:51:00,1193,26,,,,6312.02,0
7873010,18:51:44,18:51:44,1194,27,,,,6602.58,0
7873010,18:52:04,18:52:04,1195,28,,,,6725.48,0
7873010,18:52:34,18:52:34,1196,29,,,,6936.74,0
7873010,18:53:00,18:53:00,1197,30,,,,7115.08,
7873010,18:54:05,18:54:05,1198,31,,,,7399.83,0
7873010,18:55:46,18:55:46,6894,32,,,,7871.12,0
7873010,18:56:24,18:56:24,1346,33,,,,8076.97,0
7873010,18:58:00,18:58:00,9872,34,,,,8565.85,
7873010,19:00:59,19:00:59,1398,35,,,,9553.08,0
7873010,19:01:29,19:01:29,1399,36,,,,9740.4,0
7873010,19:01:49,19:01:49,1400,37,,,,9886.78,0
7873010,19:02:29,19:02:29,1401,38,,,,10104.8,0
7873010,19:03:13,19:03:13,1402,39,,,,10366.46,0
7873010,19:04:06,19:04:06,1403,40,,,,10630.83,0
7873010,19:05:18,19:05:18,8215,41,,,,10972.68,0
7873010,19:05:43,19:05:43,1405,42,,,,11102.16,0
7873010,19:06:35,19:06:35,10094,43,,,,11354.52,0
7873010,19:08:42,19:08:42,3598,44,,,,12052.65,0
7873010,19:10:00,19:10:00,10016,45,,1,,12357.21,
7873080,18:35:00,18:35:00,1393,1,,,1,0,
7873080,18:35:35,18:35:35,1394,2,,,,232.47,0
7873080,18:36:07,18:36:07,5177,3,,,,449.52,0
7873080,18:37:00,18:37:00,10497,4,,,,757.47,
7873080,18:37:17,18:37:17,10495,5,,,,863.21,0
7873080,18:37:54,18:37:54,10494,6,,,,1069.57,0
7873080,18:38:37,18:38:37,10493,7,,,,1319.93,0
7873080,18:38:56,18:38:56,10492,8,,,,1470.53,0
7873080,18:39:42,18:39:42,10491,9,,,,1732.45,0
7873080,18:40:13,18:40:13,5196,10,,,,1948.56,0
7873080,18:40:43,18:40:43,10490,11,,,,2139.8,0
7873080,18:41:44,18:41:44,10489,12,,,,2526.03,0
7873080,18:42:48,18:42:48,10488,13,,,,2932.34,0
7873080,18:43:18,18:43:18,10487,14,,,,3151.86,0
7873080,18:44:12,18:44:12,10486,15,,,,3546.96,0
7873080,18:45:22,18:45:22,10485,16,,,,4017.47,0
7873080,18:45:46,18:45:46,10484,17,,,,4238.39,0
7873080,18:46:33,18:46:33,10483,18,,,,4546.13,0
7873080,18:47:00,18:47:00,1315,19,,,,4778.83,
7873080,18:47:28,18:47:28,1316,20,,,,4973.63,0
7873080,18:47:53,18:47:53,1317,21,,,,5161.03,0
7873080,18:48:14,18:48:14,1189,22,,,,5305.45,0
7873080,18:49:04,18:49:04,1190,23,,,,5625.33,0
7873080,18:50:01,18:50:01,1191,24,,,,5971.56,0
7873080,18:50:20,18:50:20,1192,25,,,,6104.64,0
7873080,18:51:00,18:51:00,1193,26,,,,6312.02,0
7873080,18:51:44,18:51:44,1194,27,,,,6602.58,0
7873080,18:52:04,18:52:04,1195,28,,,,6725.48,0
7873080,18:52:34,18:52:34,1196,29,,,,6936.74,0
7873080,18:53:00,18:53:00,1197,30,,,,7115.08,
7873080,18:54:05,18:54:05,1198,31,,,,7399.83,0
7873080,18:55:46,18:55:46,6894,32,,,,7871.12,0
7873080,18:56:24,18:56:24,1346,33,,,,8076.97,0
7873080,18:58:00,18:58:00,9872,34,,,,8565.85,
7873080,19:00:59,19:00:59,1398,35,,,,9553.08,0
7873080,19:01:29,19:01:29,1399,36,,,,9740.4,0
7873080,19:01:49,19:01:49,1400,37,,,,9886.78,0
7873080,19:02:29,19:02:29,1401,38,,,,10104.8,0
7873080,19:03:13,19:03:13,1402,39,,,,10366.46,0
7873080,19:04:06,19:04:06,1403,40,,,,10630.83,0
7873080,19:05:18,19:05:18,8215,41,,,,10972.68,0
7873080,19:05:43,19:05:43,1405,42,,,,11102.16,0
7873080,19:06:35,19:06:35,10094,43,,,,11354.52,0
7873080,19:08:42,19:08:42,3598,44,,,,12052.65,0
7873080,19:10:00,19:10:00,10016,45,,1,,12357.21,
8028010,10:53:00,10:53:00,1430,1,,,1,0,
8028010,10:54:27,10:54:27,10498,2,,,,662.17,0
8028010,10:54:49,10:54:49,1444,3,,,,838.19,0
8028010,10:56:20,10:56:20,1451,4,,,,1408.82,0
8028010,10:57:39,10:57:39,1452,5,,,,1948.43,0
8028010,10:57:54,10:57:54,1453,6,,,,2066.34,0
8028010,10:58:34,10:58:34,1454,7,,,,2363.97,0
8028010,11:00:11,11:00:11,1455,8,,,,3002.02,0
8028010,11:00:52,11:00:52,1392,9,,,,3242.84,0
8028010,11:02:00,11:02:00,1393,10,,,,3750.53,
8028010,11:02:50,11:02:50,5177,11,,,,4213.38,0
8028010,11:03:41,11:03:41,10497,12,,,,4531.89,0
8028010,11:03:57,11:03:57,10495,13,,,,4637.63,0
8028010,11:04:30,11:04:30,10494,14,,,,4843.99,0
8028010,11:05:09,11:05:09,10493,15,,,,5094.35,0
8028010,11:05:26,11:05:26,10492,16,,,,5244.95,0
8028010,11:06:07,11:06:07,10491,17,,,,5506.87,0
8028010,11:06:35,11:06:35,5196,18,,,,5722.98,0
8028010,11:07:02,11:07:02,10490,19,,,,5914.22,0
8028010,11:07:57,11:07:57,10489,20,,,,6300.45,0
8028010,11:08:55,11:08:55,10488,21,,,,6706.76,0
8028010,11:09:21,11:09:21,10487,22,,,,6926.28,0
8028010,11:10:10,11:10:10,10486,23,,,,7321.88,0
8028010,11:10:57,11:10:57,10485,24,,,,7795.86,0
8028010,11:11:22,11:11:22,10484,25,,,,8016.34,0
8028010,11:12:00,11:12:00,10483,26,,,,8308.22,
8028010,11:12:22,11:12:22,1315,27,,,,8540.92,0
8028010,11:12:49,11:12:49,1316,28,,,,8735.72,0
8028010,11:13:12,11:13:12,1317,29,,,,8923.12,0
8028010,11:13:32,11:13:32,1189,30,,,,9067.54,0
8028010,11:14:19,11:14:19,1190,31,,,,9387.33,0
8028010,11:15:13,11:15:13,1191,32,,,,9733.56,0
8028010,11:15:31,11:15:31,1192,33,,,,9866.64,0
8028010,11:16:08,11:16:08,1193,34,,,,10074.02,0
8028010,11:16:48,11:16:48,1194,35,,,,10365.25,0
8028010,11:17:07,11:17:07,1195,36,,,,10488.15,0
8028010,11:17:36,11:17:36,1196,37,,,,10699.41,0
8028010,11:18:00,11:18:00,1197,38,,,,10877.78,
8028010,11:18:39,11:18:39,1198,39,,,,11162.53,0
8028010,11:19:39,11:19:39,6894,40,,,,11633.82,0
8028010,11:20:02,11:20:02,1346,41,,,,11839.67,0
8028010,11:21:00,11:21:00,9872,42,,,,12328.55,
8028010,11:24:14,11:24:14,1398,43,,,,13315.78,0
8028010,11:24:46,11:24:46,1399,44,,,,13503.1,0
8028010,11:25:08,11:25:08,1400,45,,,,13649.48,0
8028010,11:25:51,11:25:51,1401,46,,,,13867.5,0
8028010,11:26:40,11:26:40,1402,47,,,,14129.16,0
8028010,11:27:36,11:27:36,1403,48,,,,14393.53,0
8028010,11:28:55,11:28:55,8215,49,,,,14735.38,0
8028010,11:29:22,11:29:22,1405,50,,,,14864.86,0
8028010,11:30:18,11:30:18,10094,51,,,,15117.22,0
8028010,11:32:36,11:32:36,3598,52,,,,15815.35,0
8028010,11:34:00,11:34:00,10016,53,,1,,16119.91,
8028080,10:53:00,10:53:00,1430,1,,,1,0,
8028080,10:54:27,10:54:27,10498,2,,,,662.17,0
8028080,10:54:49,10:54:49,1444,3,,,,838.19,0
8028080,10:56:20,10:56:20,1451,4,,,,1408.82,0
8028080,10:57:39,10:57:39,1452,5,,,,1948.43,0
8028080,10:57:54,10:57:54,1453,6,,,,2066.34,0
8028080,10:58:34,10:58:34,1454,7,,,,2363.97,0
8028080,11:00:11,11:00:11,1455,8,,,,3002.02,0
8028080,11:00:52,11:00:52,1392,9,,,,3242.84,0
8028080,11:02:00,11:02:00,1393,10,,,,3750.53,
8028080,11:02:50,11:02:50,5177,11,,,,4213.38,0
8028080,11:03:41,11:03:41,10497,12,,,,4531.89,0
8028080,11:03:57,11:03:57,10495,13,,,,4637.63,0
8028080,11:04:30,11:04:30,10494,14,,,,4843.99,0
8028080,11:05:09,11:05:09,10493,15,,,,5094.35,0
8028080,11:05:26,11:05:26,10492,16,,,,5244.95,0
8028080,11:06:07,11:06:07,10491,17,,,,5506.87,0
8028080,11:06:35,11:06:35,5196,18,,,,5722.98,0
8028080,11:07:02,11:07:02,10490,19,,,,5914.22,0
8028080,11:07:57,11:07:57,10489,20,,,,6300.45,0
8028080,11:08:55,11:08:55,10488,21,,,,6706.76,0
8028080,11:09:21,11:09:21,10487,22,,,,6926.28,0
8028080,11:10:10,11:10:10,10486,23,,,,7321.88,0
8028080,11:10:57,11:10:57,10485,24,,,,7795.86,0
8028080,11:11:22,11:11:22,10484,25,,,,8016.34,0
8028080,11:12:00,11:12:00,10483,26,,,,8308.22,
8028080,11:12:22,11:12:22,1315,27,,,,8540.92,0
8028080,11:12:49,11:12:49,1316,28,,,,8735.72,0
8028080,11:13:12,11:13:12,1317,29,,,,8923.12,0
8028080,11:13:32,11:13:32,1189,30,,,,9067.54,0
8028080,11:14:19,11:14:19,1190,31,,,,9387.33,0
8028080,11:15:13,11:15:13,1191,32,,,,9733.56,0
8028080,11:15:31,11:15:31,1192,33,,,,9866.64,0
8028080,11:16:08,11:16:08,1193,34,,,,10074.02,0
8028080,11:16:48,11:16:48,1194,35,,,,10365.25,0
8028080,11:17:07,11:17:07,1195,36,,,,10488.15,0
8028080,11:17:36,11:17:36,1196,37,,,,10699.41,0
8028080,11:18:00,11:18:00,1197,38,,,,10877.78,
8028080,11:18:39,11:18:39,1198,39,,,,11162.53,0
8028080,11:19:39,11:19:39,6894,40,,,,11633.82,0
8028080,11:20:02,11:20:02,1346,41,,,,11839.67,0
8028080,11:21:00,11:21:00,9872,42,,,,12328.55,
8028080,11:24:14,11:24:14,1398,43,,,,13315.78,0
8028080,11:24:46,11:24:46,1399,44,,,,13503.1,0
8028080,11:25:08,11:25:08,1400,45,,,,13649.48,0
8028080,11:25:51,11:25:51,1401,46,,,,13867.5,0
8028080,11:26:40,11:26:40,1402,47,,,,14129.16,0
8028080,11:27:36,11:27:36,1403,48,,,,14393.53,0
8028080,11:28:55,11:28:55,8215,49,,,,14735.38,0
8028080,11:29:22,11:29:22,1405,50,,,,14864.86,0
8028080,11:30:18,11:30:18,10094,51,,,,15117.22,0
8028080,11:32:36,11:32:36,3598,52,,,,15815.35,0
8028080,11:34:00,11:34:00,10016,53,,1,,16119.91,
8384090,12:24:00,12:24:00,1430,1,,,1,0,
8384090,12:25:37,12:25:37,10498,2,,,,662.17,0
8384090,12:26:02,12:26:02,1444,3,,,,838.19,0
8384090,12:27:42,12:27:42,1451,4,,,,1408.82,0
8384090,12:29:10,12:29:10,1452,5,,,,1948.43,0
8384090,12:29:26,12:29:26,1453,6,,,,2066.34,0
8384090,12:30:11,12:30:11,1454,7,,,,2363.97,0
8384090,12:31:59,12:31:59,1455,8,,,,3002.02,0
8384090,12:32:44,12:32:44,1392,9,,,,3242.84,0
8384090,12:34:00,12:34:00,1393,10,,,,3750.53,
8384090,12:34:50,12:34:50,5177,11,,,,4213.38,0
8384090,12:35:41,12:35:41,10497,12,,,,4531.89,0
8384090,12:35:57,12:35:57,10495,13,,,,4637.63,0
8384090,12:36:30,12:36:30,10494,14,,,,4843.99,0
8384090,12:37:09,12:37:09,10493,15,,,,5094.35,0
8384090,12:37:26,12:37:26,10492,16,,,,5244.95,0
8384090,12:38:07,12:38:07,10491,17,,,,5506.87,0
8384090,12:38:35,12:38:35,5196,18,,,,5722.98,0
8384090,12:39:02,12:39:02,10490,19,,,,5914.22,0
8384090,12:39:57,12:39:57,10489,20,,,,6300.45,0
8384090,12:40:55,12:40:55,10488,21,,,,6706.76,0
8384090,12:41:21,12:41:21,10487,22,,,,6926.28,0
8384090,12:42:10,12:42:10,10486,23,,,,7321.88,0
8384090,12:42:57,12:42:57,10485,24,,,,7795.86,0
8384090,12:43:22,12:43:22,10484,25,,,,8016.34,0
8384090,12:44:00,12:44:00,10483,26,,,,8308.22,
8384090,12:44:22,12:44:22,1315,27,,,,8540.92,0
8384090,12:44:49,12:44:49,1316,28,,,,8735.72,0
8384090,12:45:12,12:45:12,1317,29,,,,8923.12,0
8384090,12:45:32,12:45:32,1189,30,,,,9067.54,0
8384090,12:46:19,12:46:19,1190,31,,,,9387.33,0
8384090,12:47:13,12:47:13,1191,32,,,,9733.56,0
8384090,12:47:31,12:47:31,1192,33,,,,9866.64,0
8384090,12:48:08,12:48:08,1193,34,,,,10074.02,0
8384090,12:48:48,12:48:48,1194,35,,,,10365.25,0
8384090,12:49:07,12:49:07,1195,36,,,,10488.15,0
8384090,12:49:36,12:49:36,1196,37,,,,10699.41,0
8384090,12:50:00,12:50:00,1197,38,,,,10877.78,
8384090,12:50:39,12:50:39,1198,39,,,,11162.53,0
8384090,12:51:39,12:51:39,6894,40,,,,11633.82,0
8384090,12:52:02,12:52:02,1346,41,,,,11839.67,0
8384090,12:53:00,12:53:00,9872,42,,,,12328.55,
8384090,12:56:29,12:56:29,1398,43,,,,13315.78,0
8384090,12:57:04,12:57:04,1399,44,,,,13503.1,0
8384090,12:57:27,12:57:27,1400,45,,,,13649.48,0
8384090,12:58:13,12:58:13,1401,46,,,,13867.5,0
8384090,12:59:06,12:59:06,1402,47,,,,14129.16,0
8384090,13:00:07,13:00:07,1403,48,,,,14393.53,0
8384090,13:01:31,13:01:31,8215,49,,,,14735.38,0
8384090,13:02:00,13:02:00,1405,50,,,,14864.86,0
8384090,13:03:01,13:03:01,10094,51,,,,15117.22,0
8384090,13:05:29,13:05:29,3598,52,,,,15815.35,0
8384090,13:07:00,13:07:00,10016,53,,1,,16119.91,
8544020,14:07:00,14:07:00,10054,1,,,1,0,
8544020,14:09:41,14:09:41,381,2,,,,848.38,0
8544020,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544020,14:12:00,14:12:00,9108,4,,,,1703.75,
8544020,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544020,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544020,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544020,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544020,14:17:23,14:17:23,300,9,,,,4845.2,0
8544020,14:21:17,14:21:17,304,10,,,,6873.11,0
8544020,14:21:47,14:21:47,305,11,,,,7153.44,0
8544020,14:22:26,14:22:26,307,12,,,,7515.37,0
8544020,14:23:00,14:23:00,1437,13,,,,7823.6,
8544020,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544020,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544020,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544020,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544020,14:24:33,14:24:33,309,18,,,,8980.2,0
8544020,14:24:44,14:24:44,310,19,,,,9194.56,0
8544020,14:24:59,14:24:59,311,20,,,,9435.83,0
8544020,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544020,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544020,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544020,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544020,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544020,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544020,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544020,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544020,14:28:00,14:28:00,1451,29,,,,11768.23,
8544020,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544020,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544020,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544020,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544020,14:31:35,14:31:35,1392,34,,,,13602,0
8544020,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544020,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544020,14:34:00,14:34:00,10497,37,,,,14890.99,
8544020,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544020,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544020,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544020,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544020,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544020,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544020,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544020,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544020,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544020,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544020,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544020,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544020,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544020,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544020,14:44:00,14:44:00,1315,52,,,,18912.35,
8544020,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544020,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544020,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544020,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544020,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544020,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544020,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544020,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544020,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544020,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544020,14:51:00,14:51:00,1197,63,,,,21248.51,
8544020,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544020,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544020,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544020,15:01:00,15:01:00,9872,67,,,,22699.28,
8544020,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544020,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544020,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544020,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544020,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544020,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544020,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544020,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544020,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544020,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544020,15:12:00,15:12:00,10016,78,,1,,26490.64,
8544030,14:07:00,14:07:00,10054,1,,,1,0,
8544030,14:09:41,14:09:41,381,2,,,,848.38,0
8544030,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544030,14:12:00,14:12:00,9108,4,,,,1703.75,
8544030,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544030,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544030,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544030,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544030,14:17:23,14:17:23,300,9,,,,4845.2,0
8544030,14:21:17,14:21:17,304,10,,,,6873.11,0
8544030,14:21:47,14:21:47,305,11,,,,7153.44,0
8544030,14:22:26,14:22:26,307,12,,,,7515.37,0
8544030,14:23:00,14:23:00,1437,13,,,,7823.6,
8544030,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544030,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544030,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544030,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544030,14:24:33,14:24:33,309,18,,,,8980.2,0
8544030,14:24:44,14:24:44,310,19,,,,9194.56,0
8544030,14:24:59,14:24:59,311,20,,,,9435.83,0
8544030,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544030,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544030,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544030,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544030,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544030,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544030,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544030,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544030,14:28:00,14:28:00,1451,29,,,,11768.23,
8544030,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544030,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544030,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544030,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544030,14:31:35,14:31:35,1392,34,,,,13602,0
8544030,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544030,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544030,14:34:00,14:34:00,10497,37,,,,14890.99,
8544030,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544030,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544030,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544030,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544030,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544030,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544030,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544030,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544030,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544030,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544030,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544030,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544030,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544030,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544030,14:44:00,14:44:00,1315,52,,,,18912.35,
8544030,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544030,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544030,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544030,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544030,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544030,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544030,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544030,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544030,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544030,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544030,14:51:00,14:51:00,1197,63,,,,21248.51,
8544030,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544030,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544030,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544030,15:01:00,15:01:00,9872,67,,,,22699.28,
8544030,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544030,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544030,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544030,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544030,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544030,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544030,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544030,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544030,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544030,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544030,15:12:00,15:12:00,10016,78,,1,,26490.64,
8544040,14:07:00,14:07:00,10054,1,,,1,0,
8544040,14:09:41,14:09:41,381,2,,,,848.38,0
8544040,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544040,14:12:00,14:12:00,9108,4,,,,1703.75,
8544040,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544040,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544040,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544040,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544040,14:17:23,14:17:23,300,9,,,,4845.2,0
8544040,14:21:17,14:21:17,304,10,,,,6873.11,0
8544040,14:21:47,14:21:47,305,11,,,,7153.44,0
8544040,14:22:26,14:22:26,307,12,,,,7515.37,0
8544040,14:23:00,14:23:00,1437,13,,,,7823.6,
8544040,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544040,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544040,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544040,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544040,14:24:33,14:24:33,309,18,,,,8980.2,0
8544040,14:24:44,14:24:44,310,19,,,,9194.56,0
8544040,14:24:59,14:24:59,311,20,,,,9435.83,0
8544040,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544040,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544040,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544040,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544040,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544040,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544040,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544040,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544040,14:28:00,14:28:00,1451,29,,,,11768.23,
8544040,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544040,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544040,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544040,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544040,14:31:35,14:31:35,1392,34,,,,13602,0
8544040,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544040,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544040,14:34:00,14:34:00,10497,37,,,,14890.99,
8544040,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544040,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544040,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544040,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544040,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544040,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544040,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544040,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544040,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544040,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544040,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544040,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544040,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544040,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544040,14:44:00,14:44:00,1315,52,,,,18912.35,
8544040,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544040,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544040,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544040,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544040,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544040,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544040,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544040,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544040,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544040,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544040,14:51:00,14:51:00,1197,63,,,,21248.51,
8544040,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544040,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544040,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544040,15:01:00,15:01:00,9872,67,,,,22699.28,
8544040,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544040,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544040,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544040,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544040,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544040,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544040,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544040,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544040,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544040,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544040,15:12:00,15:12:00,10016,78,,1,,26490.64,
8544050,14:07:00,14:07:00,10054,1,,,1,0,
8544050,14:09:41,14:09:41,381,2,,,,848.38,0
8544050,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544050,14:12:00,14:12:00,9108,4,,,,1703.75,
8544050,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544050,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544050,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544050,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544050,14:17:23,14:17:23,300,9,,,,4845.2,0
8544050,14:21:17,14:21:17,304,10,,,,6873.11,0
8544050,14:21:47,14:21:47,305,11,,,,7153.44,0
8544050,14:22:26,14:22:26,307,12,,,,7515.37,0
8544050,14:23:00,14:23:00,1437,13,,,,7823.6,
8544050,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544050,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544050,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544050,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544050,14:24:33,14:24:33,309,18,,,,8980.2,0
8544050,14:24:44,14:24:44,310,19,,,,9194.56,0
8544050,14:24:59,14:24:59,311,20,,,,9435.83,0
8544050,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544050,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544050,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544050,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544050,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544050,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544050,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544050,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544050,14:28:00,14:28:00,1451,29,,,,11768.23,
8544050,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544050,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544050,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544050,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544050,14:31:35,14:31:35,1392,34,,,,13602,0
8544050,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544050,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544050,14:34:00,14:34:00,10497,37,,,,14890.99,
8544050,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544050,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544050,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544050,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544050,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544050,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544050,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544050,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544050,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544050,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544050,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544050,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544050,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544050,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544050,14:44:00,14:44:00,1315,52,,,,18912.35,
8544050,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544050,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544050,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544050,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544050,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544050,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544050,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544050,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544050,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544050,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544050,14:51:00,14:51:00,1197,63,,,,21248.51,
8544050,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544050,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544050,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544050,15:01:00,15:01:00,9872,67,,,,22699.28,
8544050,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544050,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544050,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544050,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544050,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544050,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544050,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544050,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544050,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544050,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544050,15:12:00,15:12:00,10016,78,,1,,26490.64,
8544060,14:07:00,14:07:00,10054,1,,,1,0,
8544060,14:09:41,14:09:41,381,2,,,,848.38,0
8544060,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544060,14:12:00,14:12:00,9108,4,,,,1703.75,
8544060,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544060,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544060,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544060,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544060,14:17:23,14:17:23,300,9,,,,4845.2,0
8544060,14:21:17,14:21:17,304,10,,,,6873.11,0
8544060,14:21:47,14:21:47,305,11,,,,7153.44,0
8544060,14:22:26,14:22:26,307,12,,,,7515.37,0
8544060,14:23:00,14:23:00,1437,13,,,,7823.6,
8544060,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544060,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544060,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544060,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544060,14:24:33,14:24:33,309,18,,,,8980.2,0
8544060,14:24:44,14:24:44,310,19,,,,9194.56,0
8544060,14:24:59,14:24:59,311,20,,,,9435.83,0
8544060,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544060,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544060,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544060,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544060,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544060,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544060,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544060,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544060,14:28:00,14:28:00,1451,29,,,,11768.23,
8544060,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544060,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544060,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544060,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544060,14:31:35,14:31:35,1392,34,,,,13602,0
8544060,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544060,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544060,14:34:00,14:34:00,10497,37,,,,14890.99,
8544060,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544060,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544060,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544060,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544060,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544060,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544060,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544060,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544060,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544060,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544060,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544060,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544060,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544060,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544060,14:44:00,14:44:00,1315,52,,,,18912.35,
8544060,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544060,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544060,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544060,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544060,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544060,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544060,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544060,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544060,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544060,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544060,14:51:00,14:51:00,1197,63,,,,21248.51,
8544060,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544060,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544060,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544060,15:01:00,15:01:00,9872,67,,,,22699.28,
8544060,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544060,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544060,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544060,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544060,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544060,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544060,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544060,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544060,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544060,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544060,15:12:00,15:12:00,10016,78,,1,,26490.64,
8544100,14:07:00,14:07:00,10054,1,,,1,0,
8544100,14:09:41,14:09:41,381,2,,,,848.38,0
8544100,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544100,14:12:00,14:12:00,9108,4,,,,1703.75,
8544100,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544100,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544100,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544100,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544100,14:17:23,14:17:23,300,9,,,,4845.2,0
8544100,14:21:17,14:21:17,304,10,,,,6873.11,0
8544100,14:21:47,14:21:47,305,11,,,,7153.44,0
8544100,14:22:26,14:22:26,307,12,,,,7515.37,0
8544100,14:23:00,14:23:00,1437,13,,,,7823.6,
8544100,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544100,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544100,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544100,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544100,14:24:33,14:24:33,309,18,,,,8980.2,0
8544100,14:24:44,14:24:44,310,19,,,,9194.56,0
8544100,14:24:59,14:24:59,311,20,,,,9435.83,0
8544100,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544100,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544100,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544100,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544100,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544100,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544100,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544100,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544100,14:28:00,14:28:00,1451,29,,,,11768.23,
8544100,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544100,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544100,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544100,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544100,14:31:35,14:31:35,1392,34,,,,13602,0
8544100,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544100,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544100,14:34:00,14:34:00,10497,37,,,,14890.99,
8544100,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544100,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544100,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544100,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544100,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544100,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544100,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544100,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544100,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544100,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544100,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544100,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544100,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544100,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544100,14:44:00,14:44:00,1315,52,,,,18912.35,
8544100,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544100,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544100,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544100,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544100,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544100,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544100,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544100,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544100,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544100,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544100,14:51:00,14:51:00,1197,63,,,,21248.51,
8544100,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544100,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544100,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544100,15:01:00,15:01:00,9872,67,,,,22699.28,
8544100,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544100,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544100,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544100,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544100,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544100,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544100,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544100,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544100,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544100,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544100,15:12:00,15:12:00,10016,78,,1,,26490.64,
8544110,14:07:00,14:07:00,10054,1,,,1,0,
8544110,14:09:41,14:09:41,381,2,,,,848.38,0
8544110,14:11:15,14:11:15,9107,3,,,,1443.94,0
8544110,14:12:00,14:12:00,9108,4,,,,1703.75,
8544110,14:12:34,14:12:34,10516,5,,,,2006.08,0
8544110,14:12:58,14:12:58,10518,6,,,,2246.39,0
8544110,14:14:00,14:14:00,10273,7,,,,2804.18,0
8544110,14:16:48,14:16:48,10053,8,,,,4510.73,0
8544110,14:17:23,14:17:23,300,9,,,,4845.2,0
8544110,14:21:17,14:21:17,304,10,,,,6873.11,0
8544110,14:21:47,14:21:47,305,11,,,,7153.44,0
8544110,14:22:26,14:22:26,307,12,,,,7515.37,0
8544110,14:23:00,14:23:00,1437,13,,,,7823.6,
8544110,14:23:07,14:23:07,1438,14,,,,7937.64,0
8544110,14:23:29,14:23:29,1439,15,,,,8235.43,0
8544110,14:23:42,14:23:42,1440,16,,,,8395.52,0
8544110,14:24:10,14:24:10,10501,17,,,,8667.84,0
8544110,14:24:33,14:24:33,309,18,,,,8980.2,0
8544110,14:24:44,14:24:44,310,19,,,,9194.56,0
8544110,14:24:59,14:24:59,311,20,,,,9435.83,0
8544110,14:25:31,14:25:31,10498,21,,,,9986.92,0
8544110,14:25:42,14:25:42,1444,22,,,,10162.94,0
8544110,14:26:02,14:26:02,1445,23,,,,10400.21,0
8544110,14:26:16,14:26:16,1446,24,,,,10567.56,0
8544110,14:26:49,14:26:49,1447,25,,,,10873.73,0
8544110,14:27:06,14:27:06,1448,26,,,,11068.94,0
8544110,14:27:21,14:27:21,1449,27,,,,11263.61,0
8544110,14:27:41,14:27:41,1450,28,,,,11520.06,0
8544110,14:28:00,14:28:00,1451,29,,,,11768.23,
8544110,14:29:02,14:29:02,1452,30,,,,12307.84,0
8544110,14:29:14,14:29:14,1453,31,,,,12425.75,0
8544110,14:29:46,14:29:46,1454,32,,,,12723.38,0
8544110,14:31:03,14:31:03,1455,33,,,,13361.43,0
8544110,14:31:35,14:31:35,1392,34,,,,13602,0
8544110,14:32:31,14:32:31,1393,35,,,,14110.11,0
8544110,14:33:17,14:33:17,5177,36,,,,14572.48,0
8544110,14:34:00,14:34:00,10497,37,,,,14890.99,
8544110,14:34:17,14:34:17,10495,38,,,,14996.73,0
8544110,14:34:54,14:34:54,10494,39,,,,15203.09,0
8544110,14:35:37,14:35:37,10493,40,,,,15453.45,0
8544110,14:35:56,14:35:56,10492,41,,,,15604.05,0
8544110,14:36:42,14:36:42,10491,42,,,,15865.97,0
8544110,14:37:13,14:37:13,5196,43,,,,16082.08,0
8544110,14:37:43,14:37:43,10490,44,,,,16273.32,0
8544110,14:38:44,14:38:44,10489,45,,,,16659.55,0
8544110,14:39:48,14:39:48,10488,46,,,,17065.86,0
8544110,14:40:18,14:40:18,10487,47,,,,17285.38,0
8544110,14:41:12,14:41:12,10486,48,,,,17680.48,0
8544110,14:42:22,14:42:22,10485,49,,,,18150.99,0
8544110,14:42:46,14:42:46,10484,50,,,,18371.91,0
8544110,14:43:33,14:43:33,10483,51,,,,18679.65,0
8544110,14:44:00,14:44:00,1315,52,,,,18912.35,
8544110,14:44:33,14:44:33,1316,53,,,,19107.15,0
8544110,14:45:02,14:45:02,1317,54,,,,19294.55,0
8544110,14:45:26,14:45:26,1189,55,,,,19438.97,0
8544110,14:46:25,14:46:25,1190,56,,,,19758.76,0
8544110,14:47:31,14:47:31,1191,57,,,,20104.99,0
8544110,14:47:53,14:47:53,1192,58,,,,20238.07,0
8544110,14:48:40,14:48:40,1193,59,,,,20445.45,0
8544110,14:49:31,14:49:31,1194,60,,,,20736.01,0
8544110,14:49:55,14:49:55,1195,61,,,,20858.91,0
8544110,14:50:30,14:50:30,1196,62,,,,21070.17,0
8544110,14:51:00,14:51:00,1197,63,,,,21248.51,
8544110,14:53:10,14:53:10,1198,64,,,,21533.26,0
8544110,14:56:32,14:56:32,6894,65,,,,22004.55,0
8544110,14:57:49,14:57:49,1346,66,,,,22210.4,0
8544110,15:01:00,15:01:00,9872,67,,,,22699.28,
8544110,15:03:44,15:03:44,1398,68,,,,23686.51,0
8544110,15:04:11,15:04:11,1399,69,,,,23873.83,0
8544110,15:04:30,15:04:30,1400,70,,,,24020.21,0
8544110,15:05:06,15:05:06,1401,71,,,,24238.23,0
8544110,15:05:47,15:05:47,1402,72,,,,24499.89,0
8544110,15:06:35,15:06:35,1403,73,,,,24764.26,0
8544110,15:07:41,15:07:41,8215,74,,,,25106.11,0
8544110,15:08:04,15:08:04,1405,75,,,,25235.59,0
8544110,15:08:52,15:08:52,10094,76,,,,25487.95,0
8544110,15:10:49,15:10:49,3598,77,,,,26186.08,0
8544110,15:12:00,15:12:00,10016,78,,1,,26490.64,
8832070,16:24:00,16:24:00,1430,1,,,1,0,
8832070,16:25:37,16:25:37,10498,2,,,,662.17,0
8832070,16:26:02,16:26:02,1444,3,,,,838.19,0
8832070,16:27:42,16:27:42,1451,4,,,,1408.82,0
8832070,16:29:10,16:29:10,1452,5,,,,1948.43,0
8832070,16:29:26,16:29:26,1453,6,,,,2066.34,0
8832070,16:30:11,16:30:11,1454,7,,,,2363.97,0
8832070,16:31:59,16:31:59,1455,8,,,,3002.02,0
8832070,16:32:44,16:32:44,1392,9,,,,3242.84,0
8832070,16:34:00,16:34:00,1393,10,,,,3750.53,
8832070,16:34:50,16:34:50,5177,11,,,,4213.38,0
8832070,16:35:41,16:35:41,10497,12,,,,4531.89,0
8832070,16:35:57,16:35:57,10495,13,,,,4637.63,0
8832070,16:36:30,16:36:30,10494,14,,,,4843.99,0
8832070,16:37:09,16:37:09,10493,15,,,,5094.35,0
8832070,16:37:26,16:37:26,10492,16,,,,5244.95,0
8832070,16:38:07,16:38:07,10491,17,,,,5506.87,0
8832070,16:38:35,16:38:35,5196,18,,,,5722.98,0
8832070,16:39:02,16:39:02,10490,19,,,,5914.22,0
8832070,16:39:57,16:39:57,10489,20,,,,6300.45,0
8832070,16:40:55,16:40:55,10488,21,,,,6706.76,0
8832070,16:41:21,16:41:21,10487,22,,,,6926.28,0
8832070,16:42:10,16:42:10,10486,23,,,,7321.88,0
8832070,16:42:57,16:42:57,10485,24,,,,7795.86,0
8832070,16:43:22,16:43:22,10484,25,,,,8016.34,0
8832070,16:44:00,16:44:00,10483,26,,,,8308.22,
8832070,16:44:22,16:44:22,1315,27,,,,8540.92,0
8832070,16:44:49,16:44:49,1316,28,,,,8735.72,0
8832070,16:45:12,16:45:12,1317,29,,,,8923.12,0
8832070,16:45:32,16:45:32,1189,30,,,,9067.54,0
8832070,16:46:19,16:46:19,1190,31,,,,9387.33,0
8832070,16:47:13,16:47:13,1191,32,,,,9733.56,0
8832070,16:47:31,16:47:31,1192,33,,,,9866.64,0
8832070,16:48:08,16:48:08,1193,34,,,,10074.02,0
8832070,16:48:48,16:48:48,1194,35,,,,10365.25,0
8832070,16:49:07,16:49:07,1195,36,,,,10488.15,0
8832070,16:49:36,16:49:36,1196,37,,,,10699.41,0
8832070,16:50:00,16:50:00,1197,38,,,,10877.78,
8832070,16:50:39,16:50:39,1198,39,,,,11162.53,0
8832070,16:51:39,16:51:39,6894,40,,,,11633.82,0
8832070,16:52:02,16:52:02,1346,41,,,,11839.67,0
8832070,16:53:00,16:53:00,9872,42,,,,12328.55,
8832070,16:56:44,16:56:44,1398,43,,,,13315.78,0
8832070,16:57:21,16:57:21,1399,44,,,,13503.1,0
8832070,16:57:46,16:57:46,1400,45,,,,13649.48,0
8832070,16:58:36,16:58:36,1401,46,,,,13867.5,0
8832070,16:59:32,16:59:32,1402,47,,,,14129.16,0
8832070,17:00:37,17:00:37,1403,48,,,,14393.53,0
8832070,17:02:08,17:02:08,8215,49,,,,14735.38,0
8832070,17:02:39,17:02:39,1405,50,,,,14864.86,0
8832070,17:03:44,17:03:44,10094,51,,,,15117.22,0
8832070,17:06:23,17:06:23,3598,52,,,,15815.35,0
8832070,17:08:00,17:08:00,10016,53,,1,,16119.91,
8870070,06:55:00,06:55:00,1430,1,,,1,0,
8870070,06:56:17,06:56:17,10498,2,,,,662.17,0
8870070,06:56:37,06:56:37,1444,3,,,,838.19,0
8870070,06:57:58,06:57:58,1451,4,,,,1408.82,0
8870070,06:59:08,06:59:08,1452,5,,,,1948.43,0
8870070,06:59:21,06:59:21,1453,6,,,,2066.34,0
8870070,06:59:57,06:59:57,1454,7,,,,2363.97,0
8870070,07:01:23,07:01:23,1455,8,,,,3002.02,0
8870070,07:01:59,07:01:59,1392,9,,,,3242.84,0
8870070,07:03:00,07:03:00,1393,10,,,,3750.53,
8870070,07:03:45,07:03:45,5177,11,,,,4213.38,0
8870070,07:04:31,07:04:31,10497,12,,,,4531.89,0
8870070,07:04:45,07:04:45,10495,13,,,,4637.63,0
8870070,07:05:15,07:05:15,10494,14,,,,4843.99,0
8870070,07:05:50,07:05:50,10493,15,,,,5094.35,0
8870070,07:06:06,07:06:06,10492,16,,,,5244.95,0
8870070,07:06:42,07:06:42,10491,17,,,,5506.87,0
8870070,07:07:08,07:07:08,5196,18,,,,5722.98,0
8870070,07:07:32,07:07:32,10490,19,,,,5914.22,0
8870070,07:08:21,07:08:21,10489,20,,,,6300.45,0
8870070,07:09:13,07:09:13,10488,21,,,,6706.76,0
8870070,07:09:37,07:09:37,10487,22,,,,6926.28,0
8870070,07:10:21,07:10:21,10486,23,,,,7321.88,0
8870070,07:11:03,07:11:03,10485,24,,,,7795.86,0
8870070,07:11:26,07:11:26,10484,25,,,,8016.34,0
8870070,07:12:00,07:12:00,10483,26,,,,8308.22,
8870070,07:12:18,07:12:18,1315,27,,,,8540.92,0
8870070,07:12:40,07:12:40,1316,28,,,,8735.72,0
8870070,07:13:00,07:13:00,1317,29,,,,8923.12,0
8870070,07:13:16,07:13:16,1189,30,,,,9067.54,0
8870070,07:13:56,07:13:56,1190,31,,,,9387.33,0
8870070,07:14:41,07:14:41,1191,32,,,,9733.56,0
8870070,07:14:56,07:14:56,1192,33,,,,9866.64,0
8870070,07:15:27,07:15:27,1193,34,,,,10074.02,0
8870070,07:16:00,07:16:00,1194,35,,,,10365.25,0
8870070,07:16:16,07:16:16,1195,36,,,,10488.15,0
8870070,07:16:40,07:16:40,1196,37,,,,10699.41,0
8870070,07:17:00,07:17:00,1197,38,,,,10877.78,
8870070,07:17:39,07:17:39,1198,39,,,,11162.53,0
8870070,07:18:39,07:18:39,6894,40,,,,11633.82,0
8870070,07:19:02,07:19:02,1346,41,,,,11839.67,0
8870070,07:20:00,07:20:00,9872,42,,,,12328.55,
8870070,07:22:44,07:22:44,1398,43,,,,13315.78,0
8870070,07:23:11,07:23:11,1399,44,,,,13503.1,0
8870070,07:23:30,07:23:30,1400,45,,,,13649.48,0
8870070,07:24:06,07:24:06,1401,46,,,,13867.5,0
8870070,07:24:47,07:24:47,1402,47,,,,14129.16,0
8870070,07:25:35,07:25:35,1403,48,,,,14393.53,0
8870070,07:26:41,07:26:41,8215,49,,,,14735.38,0
8870070,07:27:04,07:27:04,1405,50,,,,14864.86,0
8870070,07:27:52,07:27:52,10094,51,,,,15117.22,0
8870070,07:29:49,07:29:49,3598,52,,,,15815.35,0
8870070,07:31:00,07:31:00,10016,53,,1,,16119.91,
8995010,20:13:00,20:13:00,1393,1,,,1,0,
8995010,20:13:35,20:13:35,1394,2,,,,232.47,0
8995010,20:14:07,20:14:07,5177,3,,,,449.52,0
8995010,20:15:00,20:15:00,10497,4,,,,757.47,
8995010,20:15:15,20:15:15,10495,5,,,,863.21,0
8995010,20:15:48,20:15:48,10494,6,,,,1069.57,0
8995010,20:16:27,20:16:27,10493,7,,,,1319.93,0
8995010,20:16:45,20:16:45,10492,8,,,,1470.53,0
8995010,20:17:25,20:17:25,10491,9,,,,1732.45,0
8995010,20:17:54,20:17:54,5196,10,,,,1948.56,0
8995010,20:18:20,20:18:20,10490,11,,,,2139.8,0
8995010,20:19:15,20:19:15,10489,12,,,,2526.03,0
8995010,20:20:13,20:20:13,10488,13,,,,2932.34,0
8995010,20:20:40,20:20:40,10487,14,,,,3151.86,0
8995010,20:21:29,20:21:29,10486,15,,,,3546.96,0
8995010,20:22:32,20:22:32,10485,16,,,,4017.47,0
8995010,20:22:54,20:22:54,10484,17,,,,4238.39,0
8995010,20:23:36,20:23:36,10483,18,,,,4546.13,0
8995010,20:24:00,20:24:00,1315,19,,,,4778.83,
8995010,20:24:23,20:24:23,1316,20,,,,4973.63,0
8995010,20:24:44,20:24:44,1317,21,,,,5161.03,0
8995010,20:25:01,20:25:01,1189,22,,,,5305.45,0
8995010,20:25:43,20:25:43,1190,23,,,,5625.33,0
8995010,20:26:31,20:26:31,1191,24,,,,5971.56,0
8995010,20:26:47,20:26:47,1192,25,,,,6104.64,0
8995010,20:27:20,20:27:20,1193,26,,,,6312.02,0
8995010,20:27:56,20:27:56,1194,27,,,,6602.58,0
8995010,20:28:13,20:28:13,1195,28,,,,6725.48,0
8995010,20:28:38,20:28:38,1196,29,,,,6936.74,0
8995010,20:29:00,20:29:00,1197,30,,,,7115.08,
8995010,20:30:05,20:30:05,1198,31,,,,7399.83,0
8995010,20:31:46,20:31:46,6894,32,,,,7871.12,0
8995010,20:32:24,20:32:24,1346,33,,,,8076.97,0
8995010,20:34:00,20:34:00,9872,34,,,,8565.85,
8995010,20:36:44,20:36:44,1398,35,,,,9553.08,0
8995010,20:37:11,20:37:11,1399,36,,,,9740.4,0
8995010,20:37:30,20:37:30,1400,37,,,,9886.78,0
8995010,20:38:06,20:38:06,1401,38,,,,10104.8,0
8995010,20:38:47,20:38:47,1402,39,,,,10366.46,0
8995010,20:39:35,20:39:35,1403,40,,,,10630.83,0
8995010,20:40:41,20:40:41,8215,41,,,,10972.68,0
8995010,20:41:04,20:41:04,1405,42,,,,11102.16,0
8995010,20:41:52,20:41:52,10094,43,,,,11354.52,0
8995010,20:43:49,20:43:49,3598,44,,,,12052.65,0
8995010,20:45:00,20:45:00,10016,45,,1,,12357.21,
8995080,20:13:00,20:13:00,1393,1,,,1,0,
8995080,20:13:35,20:13:35,1394,2,,,,232.47,0
8995080,20:14:07,20:14:07,5177,3,,,,449.52,0
8995080,20:15:00,20:15:00,10497,4,,,,757.47,
8995080,20:15:15,20:15:15,10495,5,,,,863.21,0
8995080,20:15:48,20:15:48,10494,6,,,,1069.57,0
8995080,20:16:27,20:16:27,10493,7,,,,1319.93,0
8995080,20:16:45,20:16:45,10492,8,,,,1470.53,0
8995080,20:17:25,20:17:25,10491,9,,,,1732.45,0
8995080,20:17:54,20:17:54,5196,10,,,,1948.56,0
8995080,20:18:20,20:18:20,10490,11,,,,2139.8,0
8995080,20:19:15,20:19:15,10489,12,,,,2526.03,0
8995080,20:20:13,20:20:13,10488,13,,,,2932.34,0
8995080,20:20:40,20:20:40,10487,14,,,,3151.86,0
8995080,20:21:29,20:21:29,10486,15,,,,3546.96,0
8995080,20:22:32,20:22:32,10485,16,,,,4017.47,0
8995080,20:22:54,20:22:54,10484,17,,,,4238.39,0
8995080,20:23:36,20:23:36,10483,18,,,,4546.13,0
8995080,20:24:00,20:24:00,1315,19,,,,4778.83,
8995080,20:24:23,20:24:23,1316,20,,,,4973.63,0
8995080,20:24:44,20:24:44,1317,21,,,,5161.03,0
8995080,20:25:01,20:25:01,1189,22,,,,5305.45,0
8995080,20:25:43,20:25:43,1190,23,,,,5625.33,0
8995080,20:26:31,20:26:31,1191,24,,,,5971.56,0
8995080,20:26:47,20:26:47,1192,25,,,,6104.64,0
8995080,20:27:20,20:27:20,1193,26,,,,6312.02,0
8995080,20:27:56,20:27:56,1194,27,,,,6602.58,0
8995080,20:28:13,20:28:13,1195,28,,,,6725.48,0
8995080,20:28:38,20:28:38,1196,29,,,,6936.74,0
8995080,20:29:00,20:29:00,1197,30,,,,7115.08,
8995080,20:30:05,20:30:05,1198,31,,,,7399.83,0
8995080,20:31:46,20:31:46,6894,32,,,,7871.12,0
8995080,20:32:24,20:32:24,1346,33,,,,8076.97,0
8995080,20:34:00,20:34:00,9872,34,,,,8565.85,
8995080,20:36:44,20:36:44,1398,35,,,,9553.08,0
8995080,20:37:11,20:37:11,1399,36,,,,9740.4,0
8995080,20:37:30,20:37:30,1400,37,,,,9886.78,0
8995080,20:38:06,20:38:06,1401,38,,,,10104.8,0
8995080,20:38:47,20:38:47,1402,39,,,,10366.46,0
8995080,20:39:35,20:39:35,1403,40,,,,10630.83,0
8995080,20:40:41,20:40:41,8215,41,,,,10972.68,0
8995080,20:41:04,20:41:04,1405,42,,,,11102.16,0
8995080,20:41:52,20:41:52,10094,43,,,,11354.52,0
8995080,20:43:49,20:43:49,3598,44,,,,12052.65,0
8995080,20:45:00,20:45:00,10016,45,,1,,12357.21,
9198090,14:54:00,14:54:00,1430,1,,,1,0,
9198090,14:55:37,14:55:37,10498,2,,,,662.17,0
9198090,14:56:02,14:56:02,1444,3,,,,838.19,0
9198090,14:57:42,14:57:42,1451,4,,,,1408.82,0
9198090,14:59:10,14:59:10,1452,5,,,,1948.43,0
9198090,14:59:26,14:59:26,1453,6,,,,2066.34,0
9198090,15:00:11,15:00:11,1454,7,,,,2363.97,0
9198090,15:01:59,15:01:59,1455,8,,,,3002.02,0
9198090,15:02:44,15:02:44,1392,9,,,,3242.84,0
9198090,15:04:00,15:04:00,1393,10,,,,3750.53,
9198090,15:04:50,15:04:50,5177,11,,,,4213.38,0
9198090,15:05:41,15:05:41,10497,12,,,,4531.89,0
9198090,15:05:57,15:05:57,10495,13,,,,4637.63,0
9198090,15:06:30,15:06:30,10494,14,,,,4843.99,0
9198090,15:07:09,15:07:09,10493,15,,,,5094.35,0
9198090,15:07:26,15:07:26,10492,16,,,,5244.95,0
9198090,15:08:07,15:08:07,10491,17,,,,5506.87,0
9198090,15:08:35,15:08:35,5196,18,,,,5722.98,0
9198090,15:09:02,15:09:02,10490,19,,,,5914.22,0
9198090,15:09:57,15:09:57,10489,20,,,,6300.45,0
9198090,15:10:55,15:10:55,10488,21,,,,6706.76,0
9198090,15:11:21,15:11:21,10487,22,,,,6926.28,0
9198090,15:12:10,15:12:10,10486,23,,,,7321.88,0
9198090,15:12:57,15:12:57,10485,24,,,,7795.86,0
9198090,15:13:22,15:13:22,10484,25,,,,8016.34,0
9198090,15:14:00,15:14:00,10483,26,,,,8308.22,
9198090,15:14:22,15:14:22,1315,27,,,,8540.92,0
9198090,15:14:49,15:14:49,1316,28,,,,8735.72,0
9198090,15:15:12,15:15:12,1317,29,,,,8923.12,0
9198090,15:15:32,15:15:32,1189,30,,,,9067.54,0
9198090,15:16:19,15:16:19,1190,31,,,,9387.33,0
9198090,15:17:13,15:17:13,1191,32,,,,9733.56,0
9198090,15:17:31,15:17:31,1192,33,,,,9866.64,0
9198090,15:18:08,15:18:08,1193,34,,,,10074.02,0
9198090,15:18:48,15:18:48,1194,35,,,,10365.25,0
9198090,15:19:07,15:19:07,1195,36,,,,10488.15,0
9198090,15:19:36,15:19:36,1196,37,,,,10699.41,0
9198090,15:20:00,15:20:00,1197,38,,,,10877.78,
9198090,15:20:39,15:20:39,1198,39,,,,11162.53,0
9198090,15:21:39,15:21:39,6894,40,,,,11633.82,0
9198090,15:22:02,15:22:02,1346,41,,,,11839.67,0
9198090,15:23:00,15:23:00,9872,42,,,,12328.55,
9198090,15:26:44,15:26:44,1398,43,,,,13315.78,0
9198090,15:27:21,15:27:21,1399,44,,,,13503.1,0
9198090,15:27:46,15:27:46,1400,45,,,,13649.48,0
9198090,15:28:36,15:28:36,1401,46,,,,13867.5,0
9198090,15:29:32,15:29:32,1402,47,,,,14129.16,0
9198090,15:30:37,15:30:37,1403,48,,,,14393.53,0
9198090,15:32:08,15:32:08,8215,49,,,,14735.38,0
9198090,15:32:39,15:32:39,1405,50,,,,14864.86,0
9198090,15:33:44,15:33:44,10094,51,,,,15117.22,0
9198090,15:36:23,15:36:23,3598,52,,,,15815.35,0
9198090,15:38:00,15:38:00,10016,53,,1,,16119.91,
9477020,08:33:00,08:33:00,1393,1,,,1,0,
9477020,08:34:06,08:34:06,5177,2,,,,462.52,0
9477020,08:35:00,08:35:00,10497,3,,,,779.97,
9477020,08:35:17,08:35:17,10495,4,,,,885.71,0
9477020,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477020,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477020,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477020,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477020,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477020,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477020,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477020,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477020,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477020,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477020,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477020,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477020,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477020,08:45:00,08:45:00,1315,18,,,,4801.33,
9477020,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477020,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477020,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477020,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477020,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477020,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477020,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477020,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477020,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477020,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477020,08:52:00,08:52:00,1197,29,,,,7137.58,
9477020,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477020,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477020,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477020,08:57:00,08:57:00,9872,33,,,,8589.99,
9477020,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477020,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477020,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477020,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477020,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477020,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477020,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477020,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477020,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477020,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477020,09:07:00,09:07:00,10016,44,,1,,12381.35,
9477030,08:33:00,08:33:00,1393,1,,,1,0,
9477030,08:34:06,08:34:06,5177,2,,,,462.52,0
9477030,08:35:00,08:35:00,10497,3,,,,779.97,
9477030,08:35:17,08:35:17,10495,4,,,,885.71,0
9477030,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477030,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477030,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477030,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477030,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477030,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477030,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477030,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477030,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477030,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477030,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477030,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477030,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477030,08:45:00,08:45:00,1315,18,,,,4801.33,
9477030,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477030,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477030,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477030,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477030,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477030,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477030,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477030,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477030,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477030,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477030,08:52:00,08:52:00,1197,29,,,,7137.58,
9477030,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477030,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477030,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477030,08:57:00,08:57:00,9872,33,,,,8589.99,
9477030,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477030,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477030,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477030,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477030,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477030,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477030,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477030,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477030,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477030,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477030,09:07:00,09:07:00,10016,44,,1,,12381.35,
9477040,08:33:00,08:33:00,1393,1,,,1,0,
9477040,08:34:06,08:34:06,5177,2,,,,462.52,0
9477040,08:35:00,08:35:00,10497,3,,,,779.97,
9477040,08:35:17,08:35:17,10495,4,,,,885.71,0
9477040,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477040,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477040,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477040,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477040,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477040,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477040,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477040,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477040,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477040,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477040,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477040,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477040,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477040,08:45:00,08:45:00,1315,18,,,,4801.33,
9477040,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477040,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477040,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477040,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477040,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477040,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477040,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477040,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477040,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477040,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477040,08:52:00,08:52:00,1197,29,,,,7137.58,
9477040,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477040,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477040,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477040,08:57:00,08:57:00,9872,33,,,,8589.99,
9477040,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477040,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477040,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477040,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477040,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477040,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477040,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477040,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477040,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477040,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477040,09:07:00,09:07:00,10016,44,,1,,12381.35,
9477050,08:33:00,08:33:00,1393,1,,,1,0,
9477050,08:34:06,08:34:06,5177,2,,,,462.52,0
9477050,08:35:00,08:35:00,10497,3,,,,779.97,
9477050,08:35:17,08:35:17,10495,4,,,,885.71,0
9477050,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477050,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477050,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477050,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477050,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477050,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477050,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477050,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477050,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477050,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477050,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477050,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477050,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477050,08:45:00,08:45:00,1315,18,,,,4801.33,
9477050,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477050,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477050,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477050,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477050,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477050,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477050,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477050,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477050,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477050,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477050,08:52:00,08:52:00,1197,29,,,,7137.58,
9477050,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477050,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477050,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477050,08:57:00,08:57:00,9872,33,,,,8589.99,
9477050,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477050,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477050,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477050,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477050,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477050,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477050,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477050,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477050,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477050,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477050,09:07:00,09:07:00,10016,44,,1,,12381.35,
9477060,08:33:00,08:33:00,1393,1,,,1,0,
9477060,08:34:06,08:34:06,5177,2,,,,462.52,0
9477060,08:35:00,08:35:00,10497,3,,,,779.97,
9477060,08:35:17,08:35:17,10495,4,,,,885.71,0
9477060,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477060,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477060,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477060,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477060,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477060,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477060,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477060,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477060,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477060,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477060,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477060,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477060,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477060,08:45:00,08:45:00,1315,18,,,,4801.33,
9477060,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477060,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477060,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477060,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477060,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477060,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477060,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477060,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477060,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477060,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477060,08:52:00,08:52:00,1197,29,,,,7137.58,
9477060,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477060,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477060,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477060,08:57:00,08:57:00,9872,33,,,,8589.99,
9477060,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477060,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477060,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477060,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477060,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477060,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477060,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477060,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477060,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477060,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477060,09:07:00,09:07:00,10016,44,,1,,12381.35,
9477100,08:33:00,08:33:00,1393,1,,,1,0,
9477100,08:34:06,08:34:06,5177,2,,,,462.52,0
9477100,08:35:00,08:35:00,10497,3,,,,779.97,
9477100,08:35:17,08:35:17,10495,4,,,,885.71,0
9477100,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477100,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477100,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477100,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477100,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477100,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477100,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477100,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477100,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477100,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477100,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477100,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477100,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477100,08:45:00,08:45:00,1315,18,,,,4801.33,
9477100,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477100,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477100,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477100,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477100,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477100,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477100,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477100,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477100,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477100,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477100,08:52:00,08:52:00,1197,29,,,,7137.58,
9477100,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477100,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477100,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477100,08:57:00,08:57:00,9872,33,,,,8589.99,
9477100,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477100,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477100,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477100,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477100,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477100,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477100,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477100,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477100,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477100,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477100,09:07:00,09:07:00,10016,44,,1,,12381.35,
9477110,08:33:00,08:33:00,1393,1,,,1,0,
9477110,08:34:06,08:34:06,5177,2,,,,462.52,0
9477110,08:35:00,08:35:00,10497,3,,,,779.97,
9477110,08:35:17,08:35:17,10495,4,,,,885.71,0
9477110,08:35:54,08:35:54,10494,5,,,,1092.07,0
9477110,08:36:37,08:36:37,10493,6,,,,1342.43,0
9477110,08:36:56,08:36:56,10492,7,,,,1493.03,0
9477110,08:37:42,08:37:42,10491,8,,,,1754.95,0
9477110,08:38:13,08:38:13,5196,9,,,,1971.06,0
9477110,08:38:43,08:38:43,10490,10,,,,2162.3,0
9477110,08:39:44,08:39:44,10489,11,,,,2548.53,0
9477110,08:40:48,08:40:48,10488,12,,,,2954.84,0
9477110,08:41:18,08:41:18,10487,13,,,,3174.36,0
9477110,08:42:12,08:42:12,10486,14,,,,3569.46,0
9477110,08:43:22,08:43:22,10485,15,,,,4039.97,0
9477110,08:43:46,08:43:46,10484,16,,,,4260.89,0
9477110,08:44:33,08:44:33,10483,17,,,,4568.63,0
9477110,08:45:00,08:45:00,1315,18,,,,4801.33,
9477110,08:45:33,08:45:33,1316,19,,,,4996.13,0
9477110,08:46:02,08:46:02,1317,20,,,,5183.53,0
9477110,08:46:26,08:46:26,1189,21,,,,5327.95,0
9477110,08:47:25,08:47:25,1190,22,,,,5647.83,0
9477110,08:48:31,08:48:31,1191,23,,,,5994.06,0
9477110,08:48:53,08:48:53,1192,24,,,,6127.14,0
9477110,08:49:40,08:49:40,1193,25,,,,6334.52,0
9477110,08:50:31,08:50:31,1194,26,,,,6625.08,0
9477110,08:50:55,08:50:55,1195,27,,,,6747.98,0
9477110,08:51:30,08:51:30,1196,28,,,,6959.24,0
9477110,08:52:00,08:52:00,1197,29,,,,7137.58,
9477110,08:53:03,08:53:03,1198,30,,,,7423.97,0
9477110,08:54:45,08:54:45,6894,31,,,,7895.26,0
9477110,08:55:23,08:55:23,1346,32,,,,8101.11,0
9477110,08:57:00,08:57:00,9872,33,,,,8589.99,
9477110,08:59:29,08:59:29,1398,34,,,,9577.22,0
9477110,08:59:54,08:59:54,1399,35,,,,9764.54,0
9477110,09:00:11,09:00:11,1400,36,,,,9910.92,0
9477110,09:00:44,09:00:44,1401,37,,,,10128.94,0
9477110,09:01:21,09:01:21,1402,38,,,,10390.6,0
9477110,09:02:05,09:02:05,1403,39,,,,10654.97,0
9477110,09:03:05,09:03:05,8215,40,,,,10996.82,0
9477110,09:03:26,09:03:26,1405,41,,,,11126.3,0
9477110,09:04:09,09:04:09,10094,42,,,,11378.66,0
9477110,09:05:55,09:05:55,3598,43,,,,12076.79,0
9477110,09:07:00,09:07:00,10016,44,,1,,12381.35,
9497070,11:25:00,11:25:00,1430,1,,,1,0,
9497070,11:26:27,11:26:27,10498,2,,,,662.17,0
9497070,11:26:49,11:26:49,1444,3,,,,838.19,0
9497070,11:28:20,11:28:20,1451,4,,,,1408.82,0
9497070,11:29:39,11:29:39,1452,5,,,,1948.43,0
9497070,11:29:54,11:29:54,1453,6,,,,2066.34,0
9497070,11:30:34,11:30:34,1454,7,,,,2363.97,0
9497070,11:32:11,11:32:11,1455,8,,,,3002.02,0
9497070,11:32:52,11:32:52,1392,9,,,,3242.84,0
9497070,11:34:00,11:34:00,1393,10,,,,3750.53,
9497070,11:34:50,11:34:50,5177,11,,,,4213.38,0
9497070,11:35:41,11:35:41,10497,12,,,,4531.89,0
9497070,11:35:57,11:35:57,10495,13,,,,4637.63,0
9497070,11:36:30,11:36:30,10494,14,,,,4843.99,0
9497070,11:37:09,11:37:09,10493,15,,,,5094.35,0
9497070,11:37:26,11:37:26,10492,16,,,,5244.95,0
9497070,11:38:07,11:38:07,10491,17,,,,5506.87,0
9497070,11:38:35,11:38:35,5196,18,,,,5722.98,0
9497070,11:39:02,11:39:02,10490,19,,,,5914.22,0
9497070,11:39:57,11:39:57,10489,20,,,,6300.45,0
9497070,11:40:55,11:40:55,10488,21,,,,6706.76,0
9497070,11:41:21,11:41:21,10487,22,,,,6926.28,0
9497070,11:42:10,11:42:10,10486,23,,,,7321.88,0
9497070,11:42:57,11:42:57,10485,24,,,,7795.86,0
9497070,11:43:22,11:43:22,10484,25,,,,8016.34,0
9497070,11:44:00,11:44:00,10483,26,,,,8308.22,
9497070,11:44:22,11:44:22,1315,27,,,,8540.92,0
9497070,11:44:49,11:44:49,1316,28,,,,8735.72,0
9497070,11:45:12,11:45:12,1317,29,,,,8923.12,0
9497070,11:45:32,11:45:32,1189,30,,,,9067.54,0
9497070,11:46:19,11:46:19,1190,31,,,,9387.33,0
9497070,11:47:13,11:47:13,1191,32,,,,9733.56,0
9497070,11:47:31,11:47:31,1192,33,,,,9866.64,0
9497070,11:48:08,11:48:08,1193,34,,,,10074.02,0
9497070,11:48:48,11:48:48,1194,35,,,,10365.25,0
9497070,11:49:07,11:49:07,1195,36,,,,10488.15,0
9497070,11:49:36,11:49:36,1196,37,,,,10699.41,0
9497070,11:50:00,11:50:00,1197,38,,,,10877.78,
9497070,11:50:39,11:50:39,1198,39,,,,11162.53,0
9497070,11:51:39,11:51:39,6894,40,,,,11633.82,0
9497070,11:52:02,11:52:02,1346,41,,,,11839.67,0
9497070,11:53:00,11:53:00,9872,42,,,,12328.55,
9497070,11:56:14,11:56:14,1398,43,,,,13315.78,0
9497070,11:56:46,11:56:46,1399,44,,,,13503.1,0
9497070,11:57:08,11:57:08,1400,45,,,,13649.48,0
9497070,11:57:51,11:57:51,1401,46,,,,13867.5,0
9497070,11:58:40,11:58:40,1402,47,,,,14129.16,0
9497070,11:59:36,11:59:36,1403,48,,,,14393.53,0
9497070,12:00:55,12:00:55,8215,49,,,,14735.38,0
9497070,12:01:22,12:01:22,1405,50,,,,14864.86,0
9497070,12:02:18,12:02:18,10094,51,,,,15117.22,0
9497070,12:04:36,12:04:36,3598,52,,,,15815.35,0
9497070,12:06:00,12:06:00,10016,53,,1,,16119.91,
9593090,17:55:00,17:55:00,1430,1,,,1,0,
9593090,17:56:27,17:56:27,10498,2,,,,662.17,0
9593090,17:56:49,17:56:49,1444,3,,,,838.19,0
9593090,17:58:20,17:58:20,1451,4,,,,1408.82,0
9593090,17:59:39,17:59:39,1452,5,,,,1948.43,0
9593090,17:59:54,17:59:54,1453,6,,,,2066.34,0
9593090,18:00:34,18:00:34,1454,7,,,,2363.97,0
9593090,18:02:11,18:02:11,1455,8,,,,3002.02,0
9593090,18:02:52,18:02:52,1392,9,,,,3242.84,0
9593090,18:04:00,18:04:00,1393,10,,,,3750.53,
9593090,18:04:50,18:04:50,5177,11,,,,4213.38,0
9593090,18:05:41,18:05:41,10497,12,,,,4531.89,0
9593090,18:05:57,18:05:57,10495,13,,,,4637.63,0
9593090,18:06:30,18:06:30,10494,14,,,,4843.99,0
9593090,18:07:09,18:07:09,10493,15,,,,5094.35,0
9593090,18:07:26,18:07:26,10492,16,,,,5244.95,0
9593090,18:08:07,18:08:07,10491,17,,,,5506.87,0
9593090,18:08:35,18:08:35,5196,18,,,,5722.98,0
9593090,18:09:02,18:09:02,10490,19,,,,5914.22,0
9593090,18:09:57,18:09:57,10489,20,,,,6300.45,0
9593090,18:10:55,18:10:55,10488,21,,,,6706.76,0
9593090,18:11:21,18:11:21,10487,22,,,,6926.28,0
9593090,18:12:10,18:12:10,10486,23,,,,7321.88,0
9593090,18:12:57,18:12:57,10485,24,,,,7795.86,0
9593090,18:13:22,18:13:22,10484,25,,,,8016.34,0
9593090,18:14:00,18:14:00,10483,26,,,,8308.22,
9593090,18:14:22,18:14:22,1315,27,,,,8540.92,0
9593090,18:14:49,18:14:49,1316,28,,,,8735.72,0
9593090,18:15:12,18:15:12,1317,29,,,,8923.12,0
9593090,18:15:32,18:15:32,1189,30,,,,9067.54,0
9593090,18:16:19,18:16:19,1190,31,,,,9387.33,0
9593090,18:17:13,18:17:13,1191,32,,,,9733.56,0
9593090,18:17:31,18:17:31,1192,33,,,,9866.64,0
9593090,18:18:08,18:18:08,1193,34,,,,10074.02,0
9593090,18:18:48,18:18:48,1194,35,,,,10365.25,0
9593090,18:19:07,18:19:07,1195,36,,,,10488.15,0
9593090,18:19:36,18:19:36,1196,37,,,,10699.41,0
9593090,18:20:00,18:20:00,1197,38,,,,10877.78,
9593090,18:20:39,18:20:39,1198,39,,,,11162.53,0
9593090,18:21:39,18:21:39,6894,40,,,,11633.82,0
9593090,18:22:02,18:22:02,1346,41,,,,11839.67,0
9593090,18:23:00,18:23:00,9872,42,,,,12328.55,
9593090,18:26:29,18:26:29,1398,43,,,,13315.78,0
9593090,18:27:04,18:27:04,1399,44,,,,13503.1,0
9593090,18:27:27,18:27:27,1400,45,,,,13649.48,0
9593090,18:28:13,18:28:13,1401,46,,,,13867.5,0
9593090,18:29:06,18:29:06,1402,47,,,,14129.16,0
9593090,18:30:07,18:30:07,1403,48,,,,14393.53,0
9593090,18:31:31,18:31:31,8215,49,,,,14735.38,0
9593090,18:32:00,18:32:00,1405,50,,,,14864.86,0
9593090,18:33:01,18:33:01,10094,51,,,,15117.22,0
9593090,18:35:29,18:35:29,3598,52,,,,15815.35,0
9593090,18:37:00,18:37:00,10016,53,,1,,16119.91,
10451090,22:47:00,22:47:00,10264,1,,,1,0,
10451090,22:48:20,22:48:20,10266,2,,,,388.28,0
10451090,22:48:54,22:48:54,10268,3,,,,736.15,0
10451090,22:49:24,22:49:24,9688,4,,,,1005.85,0
10451090,22:49:45,22:49:45,7976,5,,,,1219.39,0
10451090,22:50:24,22:50:24,6581,6,,,,1608.15,0
10451090,22:50:39,22:50:39,6582,7,,,,1732.12,0
10451090,22:51:00,22:51:00,4852,8,,,,1921.86,
10451090,22:51:35,22:51:35,3085,9,,,,2258.09,0
10451090,22:52:03,22:52:03,3086,10,,,,2521.57,0
10451090,22:52:37,22:52:37,3087,11,,,,2839.52,0
10451090,22:53:01,22:53:01,3088,12,,,,3026.67,0
10451090,22:54:05,22:54:05,3429,13,,,,3255.49,0
10451090,22:54:46,22:54:46,3430,14,,,,3631.08,0
10451090,22:55:04,22:55:04,3431,15,,,,3804.63,0
10451090,22:55:27,22:55:27,3432,16,,,,4026.13,0
10451090,22:55:54,22:55:54,3433,17,,,,4277.74,0
10451090,22:56:12,22:56:12,3434,18,,,,4457.95,0
10451090,22:56:31,22:56:31,3092,19,,,,4591.41,0
10451090,22:57:00,22:57:00,3093,20,,,,4857.97,
10451090,22:57:10,22:57:10,3435,21,,,,4971.52,0
10451090,22:57:34,22:57:34,3436,22,,,,5224.06,0
10451090,22:57:59,22:57:59,3437,23,,,,5412.51,0
10451090,22:58:26,22:58:26,3438,24,,,,5653.87,0
10451090,22:59:05,22:59:05,3061,25,,,,6027.02,0
10451090,22:59:34,22:59:34,3062,26,,,,6336.41,0
10451090,23:00:15,23:00:15,3063,27,,,,6871.51,0
10451090,23:02:00,23:02:00,6608,28,,,,8145.35,
10451090,23:02:46,23:02:46,6607,29,,,,8477.24,0
10451090,23:07:00,23:07:00,6580,30,,,,10163.84,0
10451090,23:10:14,23:10:14,9514,31,,,,11643.82,0
10451090,23:11:15,23:11:15,9516,32,,,,12118.73,0
10451090,23:12:00,23:12:00,9518,33,,1,,12420.24,
105070,23:47:00,23:47:00,10264,1,,,1,0,
105070,23:48:20,23:48:20,10266,2,,,,388.28,0
105070,23:48:54,23:48:54,10268,3,,,,736.15,0
105070,23:49:24,23:49:24,9688,4,,,,1005.85,0
105070,23:49:45,23:49:45,7976,5,,,,1219.39,0
105070,23:50:24,23:50:24,6581,6,,,,1608.15,0
105070,23:50:39,23:50:39,6582,7,,,,1732.12,0
105070,23:51:00,23:51:00,4852,8,,,,1921.86,
105070,23:51:35,23:51:35,3085,9,,,,2258.09,0
105070,23:52:03,23:52:03,3086,10,,,,2521.57,0
105070,23:52:37,23:52:37,3087,11,,,,2839.52,0
105070,23:53:01,23:53:01,3088,12,,,,3026.67,0
105070,23:54:05,23:54:05,3429,13,,,,3255.49,0
105070,23:54:46,23:54:46,3430,14,,,,3631.08,0
105070,23:55:04,23:55:04,3431,15,,,,3804.63,0
105070,23:55:27,23:55:27,3432,16,,,,4026.13,0
105070,23:55:54,23:55:54,3433,17,,,,4277.74,0
105070,23:56:12,23:56:12,3434,18,,,,4457.95,0
105070,23:56:31,23:56:31,3092,19,,,,4591.41,0
105070,23:57:00,23:57:00,3093,20,,,,4857.97,
105070,23:57:10,23:57:10,3435,21,,,,4971.52,0
105070,23:57:34,23:57:34,3436,22,,,,5224.06,0
105070,23:57:59,23:57:59,3437,23,,,,5412.51,0
105070,23:58:26,23:58:26,3438,24,,,,5653.87,0
105070,23:59:05,23:59:05,3061,25,,,,6027.02,0
105070,23:59:34,23:59:34,3062,26,,,,6336.41,0
105070,24:00:15,24:00:15,3063,27,,,,6871.51,0
105070,24:02:00,24:02:00,6608,28,,,,8145.35,
105070,24:02:46,24:02:46,6607,29,,,,8477.24,0
105070,24:07:00,24:07:00,6580,30,,,,10163.84,0
105070,24:10:14,24:10:14,9514,31,,,,11643.82,0
105070,24:11:15,24:11:15,9516,32,,,,12118.73,0
105070,24:12:00,24:12:00,9518,33,,1,,12420.24,
10768020,05:40:00,05:40:00,10264,1,,,1,0,
10768020,05:41:20,05:41:20,10266,2,,,,388.28,0
10768020,05:41:54,05:41:54,10268,3,,,,736.15,0
10768020,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768020,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768020,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768020,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768020,05:44:00,05:44:00,4852,8,,,,1921.86,
10768020,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768020,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768020,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768020,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768020,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768020,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768020,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768020,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768020,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768020,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768020,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768020,05:49:00,05:49:00,3093,20,,,,4857.97,
10768020,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768020,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768020,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768020,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768020,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768020,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768020,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768020,05:56:00,05:56:00,6608,28,,,,8145.35,
10768020,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768020,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768020,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768020,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768020,06:05:00,06:05:00,9518,33,,1,,12420.24,
10768030,05:40:00,05:40:00,10264,1,,,1,0,
10768030,05:41:20,05:41:20,10266,2,,,,388.28,0
10768030,05:41:54,05:41:54,10268,3,,,,736.15,0
10768030,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768030,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768030,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768030,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768030,05:44:00,05:44:00,4852,8,,,,1921.86,
10768030,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768030,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768030,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768030,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768030,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768030,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768030,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768030,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768030,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768030,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768030,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768030,05:49:00,05:49:00,3093,20,,,,4857.97,
10768030,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768030,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768030,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768030,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768030,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768030,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768030,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768030,05:56:00,05:56:00,6608,28,,,,8145.35,
10768030,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768030,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768030,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768030,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768030,06:05:00,06:05:00,9518,33,,1,,12420.24,
10768040,05:40:00,05:40:00,10264,1,,,1,0,
10768040,05:41:20,05:41:20,10266,2,,,,388.28,0
10768040,05:41:54,05:41:54,10268,3,,,,736.15,0
10768040,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768040,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768040,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768040,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768040,05:44:00,05:44:00,4852,8,,,,1921.86,
10768040,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768040,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768040,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768040,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768040,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768040,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768040,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768040,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768040,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768040,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768040,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768040,05:49:00,05:49:00,3093,20,,,,4857.97,
10768040,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768040,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768040,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768040,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768040,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768040,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768040,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768040,05:56:00,05:56:00,6608,28,,,,8145.35,
10768040,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768040,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768040,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768040,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768040,06:05:00,06:05:00,9518,33,,1,,12420.24,
10768050,05:40:00,05:40:00,10264,1,,,1,0,
10768050,05:41:20,05:41:20,10266,2,,,,388.28,0
10768050,05:41:54,05:41:54,10268,3,,,,736.15,0
10768050,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768050,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768050,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768050,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768050,05:44:00,05:44:00,4852,8,,,,1921.86,
10768050,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768050,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768050,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768050,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768050,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768050,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768050,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768050,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768050,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768050,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768050,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768050,05:49:00,05:49:00,3093,20,,,,4857.97,
10768050,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768050,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768050,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768050,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768050,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768050,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768050,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768050,05:56:00,05:56:00,6608,28,,,,8145.35,
10768050,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768050,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768050,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768050,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768050,06:05:00,06:05:00,9518,33,,1,,12420.24,
10768060,05:40:00,05:40:00,10264,1,,,1,0,
10768060,05:41:20,05:41:20,10266,2,,,,388.28,0
10768060,05:41:54,05:41:54,10268,3,,,,736.15,0
10768060,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768060,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768060,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768060,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768060,05:44:00,05:44:00,4852,8,,,,1921.86,
10768060,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768060,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768060,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768060,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768060,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768060,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768060,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768060,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768060,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768060,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768060,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768060,05:49:00,05:49:00,3093,20,,,,4857.97,
10768060,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768060,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768060,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768060,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768060,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768060,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768060,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768060,05:56:00,05:56:00,6608,28,,,,8145.35,
10768060,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768060,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768060,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768060,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768060,06:05:00,06:05:00,9518,33,,1,,12420.24,
10768100,05:40:00,05:40:00,10264,1,,,1,0,
10768100,05:41:20,05:41:20,10266,2,,,,388.28,0
10768100,05:41:54,05:41:54,10268,3,,,,736.15,0
10768100,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768100,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768100,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768100,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768100,05:44:00,05:44:00,4852,8,,,,1921.86,
10768100,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768100,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768100,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768100,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768100,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768100,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768100,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768100,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768100,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768100,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768100,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768100,05:49:00,05:49:00,3093,20,,,,4857.97,
10768100,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768100,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768100,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768100,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768100,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768100,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768100,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768100,05:56:00,05:56:00,6608,28,,,,8145.35,
10768100,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768100,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768100,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768100,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768100,06:05:00,06:05:00,9518,33,,1,,12420.24,
10768110,05:40:00,05:40:00,10264,1,,,1,0,
10768110,05:41:20,05:41:20,10266,2,,,,388.28,0
10768110,05:41:54,05:41:54,10268,3,,,,736.15,0
10768110,05:42:24,05:42:24,9688,4,,,,1005.85,0
10768110,05:42:45,05:42:45,7976,5,,,,1219.39,0
10768110,05:43:24,05:43:24,6581,6,,,,1608.15,0
10768110,05:43:39,05:43:39,6582,7,,,,1732.12,0
10768110,05:44:00,05:44:00,4852,8,,,,1921.86,
10768110,05:44:29,05:44:29,3085,9,,,,2258.09,0
10768110,05:44:52,05:44:52,3086,10,,,,2521.57,0
10768110,05:45:21,05:45:21,3087,11,,,,2839.52,0
10768110,05:45:41,05:45:41,3088,12,,,,3026.67,0
10768110,05:46:34,05:46:34,3429,13,,,,3255.49,0
10768110,05:47:08,05:47:08,3430,14,,,,3631.08,0
10768110,05:47:24,05:47:24,3431,15,,,,3804.63,0
10768110,05:47:42,05:47:42,3432,16,,,,4026.13,0
10768110,05:48:05,05:48:05,3433,17,,,,4277.74,0
10768110,05:48:20,05:48:20,3434,18,,,,4457.95,0
10768110,05:48:36,05:48:36,3092,19,,,,4591.41,0
10768110,05:49:00,05:49:00,3093,20,,,,4857.97,
10768110,05:49:14,05:49:14,3435,21,,,,4971.52,0
10768110,05:49:48,05:49:48,3436,22,,,,5224.06,0
10768110,05:50:22,05:50:22,3437,23,,,,5412.51,0
10768110,05:51:01,05:51:01,3438,24,,,,5653.87,0
10768110,05:51:55,05:51:55,3061,25,,,,6027.02,0
10768110,05:52:35,05:52:35,3062,26,,,,6336.41,0
10768110,05:53:34,05:53:34,3063,27,,,,6871.51,0
10768110,05:56:00,05:56:00,6608,28,,,,8145.35,
10768110,05:56:42,05:56:42,6607,29,,,,8477.24,0
10768110,06:00:30,06:00:30,6580,30,,,,10163.84,0
10768110,06:03:25,06:03:25,9514,31,,,,11643.82,0
10768110,06:04:19,06:04:19,9516,32,,,,12118.73,0
10768110,06:05:00,06:05:00,9518,33,,1,,12420.24,
10908090,09:47:00,09:47:00,10264,1,,,1,0,
10908090,09:48:20,09:48:20,10266,2,,,,388.28,0
10908090,09:48:54,09:48:54,10268,3,,,,736.15,0
10908090,09:49:24,09:49:24,9688,4,,,,1005.85,0
10908090,09:49:45,09:49:45,7976,5,,,,1219.39,0
10908090,09:50:24,09:50:24,6581,6,,,,1608.15,0
10908090,09:50:39,09:50:39,6582,7,,,,1732.12,0
10908090,09:51:00,09:51:00,4852,8,,,,1921.86,
10908090,09:51:35,09:51:35,3085,9,,,,2258.09,0
10908090,09:52:03,09:52:03,3086,10,,,,2521.57,0
10908090,09:52:37,09:52:37,3087,11,,,,2839.52,0
10908090,09:53:01,09:53:01,3088,12,,,,3026.67,0
10908090,09:54:05,09:54:05,3429,13,,,,3255.49,0
10908090,09:54:46,09:54:46,3430,14,,,,3631.08,0
10908090,09:55:04,09:55:04,3431,15,,,,3804.63,0
10908090,09:55:27,09:55:27,3432,16,,,,4026.13,0
10908090,09:55:54,09:55:54,3433,17,,,,4277.74,0
10908090,09:56:12,09:56:12,3434,18,,,,4457.95,0
10908090,09:56:31,09:56:31,3092,19,,,,4591.41,0
10908090,09:57:00,09:57:00,3093,20,,,,4857.97,
10908090,09:57:10,09:57:10,3435,21,,,,4971.52,0
10908090,09:57:34,09:57:34,3436,22,,,,5224.06,0
10908090,09:57:59,09:57:59,3437,23,,,,5412.51,0
10908090,09:58:26,09:58:26,3438,24,,,,5653.87,0
10908090,09:59:05,09:59:05,3061,25,,,,6027.02,0
10908090,09:59:34,09:59:34,3062,26,,,,6336.41,0
10908090,10:00:15,10:00:15,3063,27,,,,6871.51,0
10908090,10:02:00,10:02:00,6608,28,,,,8145.35,
10908090,10:02:46,10:02:46,6607,29,,,,8477.24,0
10908090,10:07:00,10:07:00,6580,30,,,,10163.84,0
10908090,10:10:14,10:10:14,9514,31,,,,11643.82,0
10908090,10:11:15,10:11:15,9516,32,,,,12118.73,0
10908090,10:12:00,10:12:00,9518,33,,1,,12420.24,
10937020,22:55:00,22:55:00,10264,1,,,1,0,
10937020,22:56:00,22:56:00,10266,2,,,,388.28,0
10937020,22:56:25,22:56:25,10268,3,,,,736.15,0
10937020,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937020,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937020,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937020,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937020,22:58:00,22:58:00,4852,8,,,,1921.86,
10937020,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937020,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937020,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937020,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937020,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937020,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937020,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937020,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937020,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937020,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937020,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937020,23:03:00,23:03:00,3093,20,,,,4857.97,
10937020,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937020,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937020,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937020,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937020,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937020,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937020,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937020,23:09:00,23:09:00,6608,28,,,,8145.35,
10937020,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937020,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937020,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937020,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937020,23:19:00,23:19:00,9518,33,,1,,12420.24,
10937030,22:55:00,22:55:00,10264,1,,,1,0,
10937030,22:56:00,22:56:00,10266,2,,,,388.28,0
10937030,22:56:25,22:56:25,10268,3,,,,736.15,0
10937030,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937030,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937030,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937030,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937030,22:58:00,22:58:00,4852,8,,,,1921.86,
10937030,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937030,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937030,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937030,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937030,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937030,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937030,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937030,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937030,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937030,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937030,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937030,23:03:00,23:03:00,3093,20,,,,4857.97,
10937030,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937030,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937030,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937030,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937030,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937030,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937030,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937030,23:09:00,23:09:00,6608,28,,,,8145.35,
10937030,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937030,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937030,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937030,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937030,23:19:00,23:19:00,9518,33,,1,,12420.24,
10937040,22:55:00,22:55:00,10264,1,,,1,0,
10937040,22:56:00,22:56:00,10266,2,,,,388.28,0
10937040,22:56:25,22:56:25,10268,3,,,,736.15,0
10937040,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937040,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937040,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937040,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937040,22:58:00,22:58:00,4852,8,,,,1921.86,
10937040,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937040,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937040,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937040,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937040,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937040,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937040,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937040,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937040,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937040,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937040,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937040,23:03:00,23:03:00,3093,20,,,,4857.97,
10937040,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937040,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937040,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937040,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937040,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937040,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937040,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937040,23:09:00,23:09:00,6608,28,,,,8145.35,
10937040,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937040,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937040,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937040,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937040,23:19:00,23:19:00,9518,33,,1,,12420.24,
10937050,22:55:00,22:55:00,10264,1,,,1,0,
10937050,22:56:00,22:56:00,10266,2,,,,388.28,0
10937050,22:56:25,22:56:25,10268,3,,,,736.15,0
10937050,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937050,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937050,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937050,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937050,22:58:00,22:58:00,4852,8,,,,1921.86,
10937050,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937050,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937050,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937050,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937050,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937050,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937050,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937050,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937050,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937050,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937050,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937050,23:03:00,23:03:00,3093,20,,,,4857.97,
10937050,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937050,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937050,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937050,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937050,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937050,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937050,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937050,23:09:00,23:09:00,6608,28,,,,8145.35,
10937050,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937050,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937050,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937050,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937050,23:19:00,23:19:00,9518,33,,1,,12420.24,
10937060,22:55:00,22:55:00,10264,1,,,1,0,
10937060,22:56:00,22:56:00,10266,2,,,,388.28,0
10937060,22:56:25,22:56:25,10268,3,,,,736.15,0
10937060,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937060,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937060,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937060,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937060,22:58:00,22:58:00,4852,8,,,,1921.86,
10937060,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937060,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937060,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937060,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937060,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937060,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937060,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937060,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937060,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937060,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937060,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937060,23:03:00,23:03:00,3093,20,,,,4857.97,
10937060,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937060,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937060,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937060,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937060,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937060,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937060,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937060,23:09:00,23:09:00,6608,28,,,,8145.35,
10937060,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937060,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937060,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937060,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937060,23:19:00,23:19:00,9518,33,,1,,12420.24,
10937100,22:55:00,22:55:00,10264,1,,,1,0,
10937100,22:56:00,22:56:00,10266,2,,,,388.28,0
10937100,22:56:25,22:56:25,10268,3,,,,736.15,0
10937100,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937100,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937100,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937100,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937100,22:58:00,22:58:00,4852,8,,,,1921.86,
10937100,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937100,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937100,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937100,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937100,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937100,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937100,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937100,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937100,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937100,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937100,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937100,23:03:00,23:03:00,3093,20,,,,4857.97,
10937100,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937100,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937100,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937100,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937100,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937100,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937100,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937100,23:09:00,23:09:00,6608,28,,,,8145.35,
10937100,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937100,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937100,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937100,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937100,23:19:00,23:19:00,9518,33,,1,,12420.24,
10937110,22:55:00,22:55:00,10264,1,,,1,0,
10937110,22:56:00,22:56:00,10266,2,,,,388.28,0
10937110,22:56:25,22:56:25,10268,3,,,,736.15,0
10937110,22:56:48,22:56:48,9688,4,,,,1005.85,0
10937110,22:57:03,22:57:03,7976,5,,,,1219.39,0
10937110,22:57:33,22:57:33,6581,6,,,,1608.15,0
10937110,22:57:44,22:57:44,6582,7,,,,1732.12,0
10937110,22:58:00,22:58:00,4852,8,,,,1921.86,
10937110,22:58:29,22:58:29,3085,9,,,,2258.09,0
10937110,22:58:52,22:58:52,3086,10,,,,2521.57,0
10937110,22:59:21,22:59:21,3087,11,,,,2839.52,0
10937110,22:59:41,22:59:41,3088,12,,,,3026.67,0
10937110,23:00:34,23:00:34,3429,13,,,,3255.49,0
10937110,23:01:08,23:01:08,3430,14,,,,3631.08,0
10937110,23:01:24,23:01:24,3431,15,,,,3804.63,0
10937110,23:01:42,23:01:42,3432,16,,,,4026.13,0
10937110,23:02:05,23:02:05,3433,17,,,,4277.74,0
10937110,23:02:20,23:02:20,3434,18,,,,4457.95,0
10937110,23:02:36,23:02:36,3092,19,,,,4591.41,0
10937110,23:03:00,23:03:00,3093,20,,,,4857.97,
10937110,23:03:12,23:03:12,3435,21,,,,4971.52,0
10937110,23:03:41,23:03:41,3436,22,,,,5224.06,0
10937110,23:04:10,23:04:10,3437,23,,,,5412.51,0
10937110,23:04:44,23:04:44,3438,24,,,,5653.87,0
10937110,23:05:30,23:05:30,3061,25,,,,6027.02,0
10937110,23:06:04,23:06:04,3062,26,,,,6336.41,0
10937110,23:06:54,23:06:54,3063,27,,,,6871.51,0
10937110,23:09:00,23:09:00,6608,28,,,,8145.35,
10937110,23:09:46,23:09:46,6607,29,,,,8477.24,0
10937110,23:14:00,23:14:00,6580,30,,,,10163.84,0
10937110,23:17:14,23:17:14,9514,31,,,,11643.82,0
10937110,23:18:15,23:18:15,9516,32,,,,12118.73,0
10937110,23:19:00,23:19:00,9518,33,,1,,12420.24,
11062020,08:23:00,08:23:00,10264,1,,,1,0,
11062020,08:25:00,08:25:00,10266,2,,,,388.28,0
11062020,08:25:51,08:25:51,10268,3,,,,736.15,0
11062020,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062020,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062020,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062020,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062020,08:29:00,08:29:00,4852,8,,,,1921.86,
11062020,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062020,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062020,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062020,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062020,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062020,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062020,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062020,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062020,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062020,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062020,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062020,08:36:00,08:36:00,3093,20,,,,4857.97,
11062020,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062020,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062020,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062020,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062020,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062020,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062020,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062020,08:46:00,08:46:00,6608,28,,,,8145.35,
11062020,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062020,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062020,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062020,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062020,08:57:00,08:57:00,9518,33,,1,,12420.24,
11062030,08:23:00,08:23:00,10264,1,,,1,0,
11062030,08:25:00,08:25:00,10266,2,,,,388.28,0
11062030,08:25:51,08:25:51,10268,3,,,,736.15,0
11062030,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062030,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062030,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062030,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062030,08:29:00,08:29:00,4852,8,,,,1921.86,
11062030,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062030,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062030,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062030,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062030,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062030,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062030,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062030,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062030,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062030,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062030,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062030,08:36:00,08:36:00,3093,20,,,,4857.97,
11062030,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062030,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062030,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062030,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062030,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062030,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062030,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062030,08:46:00,08:46:00,6608,28,,,,8145.35,
11062030,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062030,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062030,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062030,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062030,08:57:00,08:57:00,9518,33,,1,,12420.24,
11062040,08:23:00,08:23:00,10264,1,,,1,0,
11062040,08:25:00,08:25:00,10266,2,,,,388.28,0
11062040,08:25:51,08:25:51,10268,3,,,,736.15,0
11062040,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062040,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062040,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062040,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062040,08:29:00,08:29:00,4852,8,,,,1921.86,
11062040,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062040,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062040,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062040,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062040,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062040,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062040,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062040,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062040,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062040,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062040,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062040,08:36:00,08:36:00,3093,20,,,,4857.97,
11062040,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062040,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062040,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062040,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062040,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062040,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062040,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062040,08:46:00,08:46:00,6608,28,,,,8145.35,
11062040,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062040,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062040,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062040,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062040,08:57:00,08:57:00,9518,33,,1,,12420.24,
11062050,08:23:00,08:23:00,10264,1,,,1,0,
11062050,08:25:00,08:25:00,10266,2,,,,388.28,0
11062050,08:25:51,08:25:51,10268,3,,,,736.15,0
11062050,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062050,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062050,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062050,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062050,08:29:00,08:29:00,4852,8,,,,1921.86,
11062050,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062050,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062050,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062050,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062050,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062050,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062050,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062050,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062050,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062050,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062050,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062050,08:36:00,08:36:00,3093,20,,,,4857.97,
11062050,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062050,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062050,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062050,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062050,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062050,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062050,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062050,08:46:00,08:46:00,6608,28,,,,8145.35,
11062050,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062050,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062050,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062050,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062050,08:57:00,08:57:00,9518,33,,1,,12420.24,
11062060,08:23:00,08:23:00,10264,1,,,1,0,
11062060,08:25:00,08:25:00,10266,2,,,,388.28,0
11062060,08:25:51,08:25:51,10268,3,,,,736.15,0
11062060,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062060,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062060,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062060,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062060,08:29:00,08:29:00,4852,8,,,,1921.86,
11062060,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062060,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062060,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062060,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062060,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062060,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062060,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062060,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062060,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062060,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062060,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062060,08:36:00,08:36:00,3093,20,,,,4857.97,
11062060,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062060,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062060,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062060,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062060,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062060,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062060,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062060,08:46:00,08:46:00,6608,28,,,,8145.35,
11062060,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062060,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062060,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062060,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062060,08:57:00,08:57:00,9518,33,,1,,12420.24,
11062100,08:23:00,08:23:00,10264,1,,,1,0,
11062100,08:25:00,08:25:00,10266,2,,,,388.28,0
11062100,08:25:51,08:25:51,10268,3,,,,736.15,0
11062100,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062100,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062100,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062100,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062100,08:29:00,08:29:00,4852,8,,,,1921.86,
11062100,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062100,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062100,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062100,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062100,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062100,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062100,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062100,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062100,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062100,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062100,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062100,08:36:00,08:36:00,3093,20,,,,4857.97,
11062100,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062100,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062100,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062100,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062100,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062100,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062100,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062100,08:46:00,08:46:00,6608,28,,,,8145.35,
11062100,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062100,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062100,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062100,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062100,08:57:00,08:57:00,9518,33,,1,,12420.24,
11062110,08:23:00,08:23:00,10264,1,,,1,0,
11062110,08:25:00,08:25:00,10266,2,,,,388.28,0
11062110,08:25:51,08:25:51,10268,3,,,,736.15,0
11062110,08:26:36,08:26:36,9688,4,,,,1005.85,0
11062110,08:27:07,08:27:07,7976,5,,,,1219.39,0
11062110,08:28:06,08:28:06,6581,6,,,,1608.15,0
11062110,08:28:29,08:28:29,6582,7,,,,1732.12,0
11062110,08:29:00,08:29:00,4852,8,,,,1921.86,
11062110,08:29:41,08:29:41,3085,9,,,,2258.09,0
11062110,08:30:13,08:30:13,3086,10,,,,2521.57,0
11062110,08:30:54,08:30:54,3087,11,,,,2839.52,0
11062110,08:31:21,08:31:21,3088,12,,,,3026.67,0
11062110,08:32:36,08:32:36,3429,13,,,,3255.49,0
11062110,08:33:24,08:33:24,3430,14,,,,3631.08,0
11062110,08:33:45,08:33:45,3431,15,,,,3804.63,0
11062110,08:34:11,08:34:11,3432,16,,,,4026.13,0
11062110,08:34:43,08:34:43,3433,17,,,,4277.74,0
11062110,08:35:05,08:35:05,3434,18,,,,4457.95,0
11062110,08:35:26,08:35:26,3092,19,,,,4591.41,0
11062110,08:36:00,08:36:00,3093,20,,,,4857.97,
11062110,08:36:20,08:36:20,3435,21,,,,4971.52,0
11062110,08:37:09,08:37:09,3436,22,,,,5224.06,0
11062110,08:37:58,08:37:58,3437,23,,,,5412.51,0
11062110,08:38:53,08:38:53,3438,24,,,,5653.87,0
11062110,08:40:10,08:40:10,3061,25,,,,6027.02,0
11062110,08:41:08,08:41:08,3062,26,,,,6336.41,0
11062110,08:42:31,08:42:31,3063,27,,,,6871.51,0
11062110,08:46:00,08:46:00,6608,28,,,,8145.35,
11062110,08:46:51,08:46:51,6607,29,,,,8477.24,0
11062110,08:51:31,08:51:31,6580,30,,,,10163.84,0
11062110,08:55:03,08:55:03,9514,31,,,,11643.82,0
11062110,08:56:10,08:56:10,9516,32,,,,12118.73,0
11062110,08:57:00,08:57:00,9518,33,,1,,12420.24,
11765090,12:47:00,12:47:00,10264,1,,,1,0,
11765090,12:48:20,12:48:20,10266,2,,,,388.28,0
11765090,12:48:54,12:48:54,10268,3,,,,736.15,0
11765090,12:49:24,12:49:24,9688,4,,,,1005.85,0
11765090,12:49:45,12:49:45,7976,5,,,,1219.39,0
11765090,12:50:24,12:50:24,6581,6,,,,1608.15,0
11765090,12:50:39,12:50:39,6582,7,,,,1732.12,0
11765090,12:51:00,12:51:00,4852,8,,,,1921.86,
11765090,12:51:35,12:51:35,3085,9,,,,2258.09,0
11765090,12:52:03,12:52:03,3086,10,,,,2521.57,0
11765090,12:52:37,12:52:37,3087,11,,,,2839.52,0
11765090,12:53:01,12:53:01,3088,12,,,,3026.67,0
11765090,12:54:05,12:54:05,3429,13,,,,3255.49,0
11765090,12:54:46,12:54:46,3430,14,,,,3631.08,0
11765090,12:55:04,12:55:04,3431,15,,,,3804.63,0
11765090,12:55:27,12:55:27,3432,16,,,,4026.13,0
11765090,12:55:54,12:55:54,3433,17,,,,4277.74,0
11765090,12:56:12,12:56:12,3434,18,,,,4457.95,0
11765090,12:56:31,12:56:31,3092,19,,,,4591.41,0
11765090,12:57:00,12:57:00,3093,20,,,,4857.97,
11765090,12:57:10,12:57:10,3435,21,,,,4971.52,0
11765090,12:57:34,12:57:34,3436,22,,,,5224.06,0
11765090,12:57:59,12:57:59,3437,23,,,,5412.51,0
11765090,12:58:26,12:58:26,3438,24,,,,5653.87,0
11765090,12:59:05,12:59:05,3061,25,,,,6027.02,0
11765090,12:59:34,12:59:34,3062,26,,,,6336.41,0
11765090,13:00:15,13:00:15,3063,27,,,,6871.51,0
11765090,13:02:00,13:02:00,6608,28,,,,8145.35,
11765090,13:02:51,13:02:51,6607,29,,,,8477.24,0
11765090,13:07:31,13:07:31,6580,30,,,,10163.84,0
11765090,13:11:03,13:11:03,9514,31,,,,11643.82,0
11765090,13:12:10,13:12:10,9516,32,,,,12118.73,0
11765090,13:13:00,13:13:00,9518,33,,1,,12420.24,
11860020,11:55:00,11:55:00,10264,1,,,1,0,
11860020,11:56:40,11:56:40,10266,2,,,,388.28,0
11860020,11:57:23,11:57:23,10268,3,,,,736.15,0
11860020,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860020,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860020,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860020,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860020,12:00:00,12:00:00,4852,8,,,,1921.86,
11860020,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860020,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860020,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860020,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860020,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860020,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860020,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860020,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860020,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860020,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860020,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860020,12:06:00,12:06:00,3093,20,,,,4857.97,
11860020,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860020,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860020,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860020,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860020,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860020,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860020,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860020,12:15:00,12:15:00,6608,28,,,,8145.35,
11860020,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860020,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860020,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860020,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860020,12:25:00,12:25:00,9518,33,,1,,12420.24,
11860030,11:55:00,11:55:00,10264,1,,,1,0,
11860030,11:56:40,11:56:40,10266,2,,,,388.28,0
11860030,11:57:23,11:57:23,10268,3,,,,736.15,0
11860030,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860030,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860030,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860030,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860030,12:00:00,12:00:00,4852,8,,,,1921.86,
11860030,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860030,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860030,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860030,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860030,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860030,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860030,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860030,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860030,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860030,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860030,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860030,12:06:00,12:06:00,3093,20,,,,4857.97,
11860030,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860030,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860030,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860030,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860030,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860030,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860030,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860030,12:15:00,12:15:00,6608,28,,,,8145.35,
11860030,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860030,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860030,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860030,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860030,12:25:00,12:25:00,9518,33,,1,,12420.24,
11860040,11:55:00,11:55:00,10264,1,,,1,0,
11860040,11:56:40,11:56:40,10266,2,,,,388.28,0
11860040,11:57:23,11:57:23,10268,3,,,,736.15,0
11860040,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860040,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860040,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860040,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860040,12:00:00,12:00:00,4852,8,,,,1921.86,
11860040,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860040,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860040,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860040,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860040,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860040,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860040,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860040,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860040,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860040,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860040,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860040,12:06:00,12:06:00,3093,20,,,,4857.97,
11860040,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860040,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860040,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860040,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860040,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860040,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860040,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860040,12:15:00,12:15:00,6608,28,,,,8145.35,
11860040,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860040,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860040,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860040,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860040,12:25:00,12:25:00,9518,33,,1,,12420.24,
11860050,11:55:00,11:55:00,10264,1,,,1,0,
11860050,11:56:40,11:56:40,10266,2,,,,388.28,0
11860050,11:57:23,11:57:23,10268,3,,,,736.15,0
11860050,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860050,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860050,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860050,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860050,12:00:00,12:00:00,4852,8,,,,1921.86,
11860050,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860050,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860050,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860050,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860050,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860050,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860050,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860050,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860050,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860050,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860050,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860050,12:06:00,12:06:00,3093,20,,,,4857.97,
11860050,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860050,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860050,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860050,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860050,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860050,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860050,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860050,12:15:00,12:15:00,6608,28,,,,8145.35,
11860050,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860050,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860050,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860050,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860050,12:25:00,12:25:00,9518,33,,1,,12420.24,
11860060,11:55:00,11:55:00,10264,1,,,1,0,
11860060,11:56:40,11:56:40,10266,2,,,,388.28,0
11860060,11:57:23,11:57:23,10268,3,,,,736.15,0
11860060,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860060,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860060,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860060,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860060,12:00:00,12:00:00,4852,8,,,,1921.86,
11860060,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860060,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860060,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860060,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860060,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860060,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860060,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860060,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860060,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860060,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860060,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860060,12:06:00,12:06:00,3093,20,,,,4857.97,
11860060,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860060,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860060,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860060,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860060,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860060,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860060,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860060,12:15:00,12:15:00,6608,28,,,,8145.35,
11860060,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860060,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860060,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860060,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860060,12:25:00,12:25:00,9518,33,,1,,12420.24,
11860100,11:55:00,11:55:00,10264,1,,,1,0,
11860100,11:56:40,11:56:40,10266,2,,,,388.28,0
11860100,11:57:23,11:57:23,10268,3,,,,736.15,0
11860100,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860100,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860100,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860100,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860100,12:00:00,12:00:00,4852,8,,,,1921.86,
11860100,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860100,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860100,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860100,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860100,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860100,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860100,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860100,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860100,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860100,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860100,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860100,12:06:00,12:06:00,3093,20,,,,4857.97,
11860100,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860100,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860100,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860100,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860100,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860100,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860100,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860100,12:15:00,12:15:00,6608,28,,,,8145.35,
11860100,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860100,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860100,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860100,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860100,12:25:00,12:25:00,9518,33,,1,,12420.24,
11860110,11:55:00,11:55:00,10264,1,,,1,0,
11860110,11:56:40,11:56:40,10266,2,,,,388.28,0
11860110,11:57:23,11:57:23,10268,3,,,,736.15,0
11860110,11:58:00,11:58:00,9688,4,,,,1005.85,0
11860110,11:58:26,11:58:26,7976,5,,,,1219.39,0
11860110,11:59:15,11:59:15,6581,6,,,,1608.15,0
11860110,11:59:34,11:59:34,6582,7,,,,1732.12,0
11860110,12:00:00,12:00:00,4852,8,,,,1921.86,
11860110,12:00:35,12:00:35,3085,9,,,,2258.09,0
11860110,12:01:03,12:01:03,3086,10,,,,2521.57,0
11860110,12:01:37,12:01:37,3087,11,,,,2839.52,0
11860110,12:02:01,12:02:01,3088,12,,,,3026.67,0
11860110,12:03:05,12:03:05,3429,13,,,,3255.49,0
11860110,12:03:46,12:03:46,3430,14,,,,3631.08,0
11860110,12:04:04,12:04:04,3431,15,,,,3804.63,0
11860110,12:04:27,12:04:27,3432,16,,,,4026.13,0
11860110,12:04:54,12:04:54,3433,17,,,,4277.74,0
11860110,12:05:12,12:05:12,3434,18,,,,4457.95,0
11860110,12:05:31,12:05:31,3092,19,,,,4591.41,0
11860110,12:06:00,12:06:00,3093,20,,,,4857.97,
11860110,12:06:18,12:06:18,3435,21,,,,4971.52,0
11860110,12:07:02,12:07:02,3436,22,,,,5224.06,0
11860110,12:07:46,12:07:46,3437,23,,,,5412.51,0
11860110,12:08:36,12:08:36,3438,24,,,,5653.87,0
11860110,12:09:45,12:09:45,3061,25,,,,6027.02,0
11860110,12:10:37,12:10:37,3062,26,,,,6336.41,0
11860110,12:11:52,12:11:52,3063,27,,,,6871.51,0
11860110,12:15:00,12:15:00,6608,28,,,,8145.35,
11860110,12:15:46,12:15:46,6607,29,,,,8477.24,0
11860110,12:20:00,12:20:00,6580,30,,,,10163.84,0
11860110,12:23:14,12:23:14,9514,31,,,,11643.82,0
11860110,12:24:15,12:24:15,9516,32,,,,12118.73,0
11860110,12:25:00,12:25:00,9518,33,,1,,12420.24,
12073090,04:38:00,04:38:00,10264,1,,,1,0,
12073090,04:39:20,04:39:20,10266,2,,,,388.28,0
12073090,04:39:54,04:39:54,10268,3,,,,736.15,0
12073090,04:40:24,04:40:24,9688,4,,,,1005.85,0
12073090,04:40:45,04:40:45,7976,5,,,,1219.39,0
12073090,04:41:24,04:41:24,6581,6,,,,1608.15,0
12073090,04:41:39,04:41:39,6582,7,,,,1732.12,0
12073090,04:42:00,04:42:00,4852,8,,,,1921.86,
12073090,04:42:35,04:42:35,3085,9,,,,2258.09,0
12073090,04:43:03,04:43:03,3086,10,,,,2521.57,0
12073090,04:43:37,04:43:37,3087,11,,,,2839.52,0
12073090,04:44:01,04:44:01,3088,12,,,,3026.67,0
12073090,04:45:05,04:45:05,3429,13,,,,3255.49,0
12073090,04:45:46,04:45:46,3430,14,,,,3631.08,0
12073090,04:46:04,04:46:04,3431,15,,,,3804.63,0
12073090,04:46:27,04:46:27,3432,16,,,,4026.13,0
12073090,04:46:54,04:46:54,3433,17,,,,4277.74,0
12073090,04:47:12,04:47:12,3434,18,,,,4457.95,0
12073090,04:47:31,04:47:31,3092,19,,,,4591.41,0
12073090,04:48:00,04:48:00,3093,20,,,,4857.97,
12073090,04:48:10,04:48:10,3435,21,,,,4971.52,0
12073090,04:48:34,04:48:34,3436,22,,,,5224.06,0
12073090,04:48:59,04:48:59,3437,23,,,,5412.51,0
12073090,04:49:26,04:49:26,3438,24,,,,5653.87,0
12073090,04:50:05,04:50:05,3061,25,,,,6027.02,0
12073090,04:50:34,04:50:34,3062,26,,,,6336.41,0
12073090,04:51:15,04:51:15,3063,27,,,,6871.51,0
12073090,04:53:00,04:53:00,6608,28,,,,8145.35,
12073090,04:53:46,04:53:46,6607,29,,,,8477.24,0
12073090,04:58:00,04:58:00,6580,30,,,,10163.84,0
12073090,05:01:14,05:01:14,9514,31,,,,11643.82,0
12073090,05:02:15,05:02:15,9516,32,,,,12118.73,0
12073090,05:03:00,05:03:00,9518,33,,1,,12420.24,
12114020,04:45:00,04:45:00,10264,1,,,1,0,
12114020,04:46:20,04:46:20,10266,2,,,,388.28,0
12114020,04:46:54,04:46:54,10268,3,,,,736.15,0
12114020,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114020,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114020,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114020,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114020,04:49:00,04:49:00,4852,8,,,,1921.86,
12114020,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114020,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114020,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114020,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114020,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114020,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114020,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114020,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114020,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114020,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114020,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114020,04:54:00,04:54:00,3093,20,,,,4857.97,
12114020,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114020,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114020,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114020,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114020,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114020,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114020,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114020,05:01:00,05:01:00,6608,28,,,,8145.35,
12114020,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114020,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114020,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114020,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114020,05:10:00,05:10:00,9518,33,,1,,12420.24,
12114030,04:45:00,04:45:00,10264,1,,,1,0,
12114030,04:46:20,04:46:20,10266,2,,,,388.28,0
12114030,04:46:54,04:46:54,10268,3,,,,736.15,0
12114030,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114030,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114030,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114030,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114030,04:49:00,04:49:00,4852,8,,,,1921.86,
12114030,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114030,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114030,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114030,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114030,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114030,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114030,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114030,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114030,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114030,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114030,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114030,04:54:00,04:54:00,3093,20,,,,4857.97,
12114030,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114030,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114030,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114030,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114030,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114030,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114030,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114030,05:01:00,05:01:00,6608,28,,,,8145.35,
12114030,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114030,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114030,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114030,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114030,05:10:00,05:10:00,9518,33,,1,,12420.24,
12114040,04:45:00,04:45:00,10264,1,,,1,0,
12114040,04:46:20,04:46:20,10266,2,,,,388.28,0
12114040,04:46:54,04:46:54,10268,3,,,,736.15,0
12114040,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114040,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114040,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114040,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114040,04:49:00,04:49:00,4852,8,,,,1921.86,
12114040,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114040,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114040,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114040,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114040,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114040,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114040,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114040,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114040,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114040,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114040,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114040,04:54:00,04:54:00,3093,20,,,,4857.97,
12114040,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114040,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114040,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114040,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114040,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114040,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114040,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114040,05:01:00,05:01:00,6608,28,,,,8145.35,
12114040,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114040,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114040,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114040,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114040,05:10:00,05:10:00,9518,33,,1,,12420.24,
12114050,04:45:00,04:45:00,10264,1,,,1,0,
12114050,04:46:20,04:46:20,10266,2,,,,388.28,0
12114050,04:46:54,04:46:54,10268,3,,,,736.15,0
12114050,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114050,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114050,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114050,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114050,04:49:00,04:49:00,4852,8,,,,1921.86,
12114050,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114050,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114050,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114050,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114050,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114050,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114050,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114050,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114050,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114050,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114050,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114050,04:54:00,04:54:00,3093,20,,,,4857.97,
12114050,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114050,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114050,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114050,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114050,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114050,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114050,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114050,05:01:00,05:01:00,6608,28,,,,8145.35,
12114050,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114050,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114050,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114050,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114050,05:10:00,05:10:00,9518,33,,1,,12420.24,
12114060,04:45:00,04:45:00,10264,1,,,1,0,
12114060,04:46:20,04:46:20,10266,2,,,,388.28,0
12114060,04:46:54,04:46:54,10268,3,,,,736.15,0
12114060,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114060,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114060,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114060,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114060,04:49:00,04:49:00,4852,8,,,,1921.86,
12114060,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114060,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114060,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114060,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114060,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114060,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114060,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114060,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114060,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114060,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114060,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114060,04:54:00,04:54:00,3093,20,,,,4857.97,
12114060,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114060,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114060,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114060,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114060,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114060,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114060,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114060,05:01:00,05:01:00,6608,28,,,,8145.35,
12114060,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114060,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114060,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114060,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114060,05:10:00,05:10:00,9518,33,,1,,12420.24,
12114100,04:45:00,04:45:00,10264,1,,,1,0,
12114100,04:46:20,04:46:20,10266,2,,,,388.28,0
12114100,04:46:54,04:46:54,10268,3,,,,736.15,0
12114100,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114100,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114100,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114100,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114100,04:49:00,04:49:00,4852,8,,,,1921.86,
12114100,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114100,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114100,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114100,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114100,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114100,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114100,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114100,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114100,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114100,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114100,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114100,04:54:00,04:54:00,3093,20,,,,4857.97,
12114100,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114100,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114100,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114100,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114100,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114100,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114100,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114100,05:01:00,05:01:00,6608,28,,,,8145.35,
12114100,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114100,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114100,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114100,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114100,05:10:00,05:10:00,9518,33,,1,,12420.24,
12114110,04:45:00,04:45:00,10264,1,,,1,0,
12114110,04:46:20,04:46:20,10266,2,,,,388.28,0
12114110,04:46:54,04:46:54,10268,3,,,,736.15,0
12114110,04:47:24,04:47:24,9688,4,,,,1005.85,0
12114110,04:47:45,04:47:45,7976,5,,,,1219.39,0
12114110,04:48:24,04:48:24,6581,6,,,,1608.15,0
12114110,04:48:39,04:48:39,6582,7,,,,1732.12,0
12114110,04:49:00,04:49:00,4852,8,,,,1921.86,
12114110,04:49:29,04:49:29,3085,9,,,,2258.09,0
12114110,04:49:52,04:49:52,3086,10,,,,2521.57,0
12114110,04:50:21,04:50:21,3087,11,,,,2839.52,0
12114110,04:50:41,04:50:41,3088,12,,,,3026.67,0
12114110,04:51:34,04:51:34,3429,13,,,,3255.49,0
12114110,04:52:08,04:52:08,3430,14,,,,3631.08,0
12114110,04:52:24,04:52:24,3431,15,,,,3804.63,0
12114110,04:52:42,04:52:42,3432,16,,,,4026.13,0
12114110,04:53:05,04:53:05,3433,17,,,,4277.74,0
12114110,04:53:20,04:53:20,3434,18,,,,4457.95,0
12114110,04:53:36,04:53:36,3092,19,,,,4591.41,0
12114110,04:54:00,04:54:00,3093,20,,,,4857.97,
12114110,04:54:14,04:54:14,3435,21,,,,4971.52,0
12114110,04:54:48,04:54:48,3436,22,,,,5224.06,0
12114110,04:55:22,04:55:22,3437,23,,,,5412.51,0
12114110,04:56:01,04:56:01,3438,24,,,,5653.87,0
12114110,04:56:55,04:56:55,3061,25,,,,6027.02,0
12114110,04:57:35,04:57:35,3062,26,,,,6336.41,0
12114110,04:58:34,04:58:34,3063,27,,,,6871.51,0
12114110,05:01:00,05:01:00,6608,28,,,,8145.35,
12114110,05:01:42,05:01:42,6607,29,,,,8477.24,0
12114110,05:05:30,05:05:30,6580,30,,,,10163.84,0
12114110,05:08:25,05:08:25,9514,31,,,,11643.82,0
12114110,05:09:19,05:09:19,9516,32,,,,12118.73,0
12114110,05:10:00,05:10:00,9518,33,,1,,12420.24,
12156010,17:53:00,17:53:00,10264,1,,,1,0,
12156010,17:54:20,17:54:20,10266,2,,,,388.28,0
12156010,17:54:54,17:54:54,10268,3,,,,736.15,0
12156010,17:55:24,17:55:24,9688,4,,,,1005.85,0
12156010,17:55:45,17:55:45,7976,5,,,,1219.39,0
12156010,17:56:24,17:56:24,6581,6,,,,1608.15,0
12156010,17:56:39,17:56:39,6582,7,,,,1732.12,0
12156010,17:57:00,17:57:00,4852,8,,,,1921.86,
12156010,17:57:35,17:57:35,3085,9,,,,2258.09,0
12156010,17:58:03,17:58:03,3086,10,,,,2521.57,0
12156010,17:58:37,17:58:37,3087,11,,,,2839.52,0
12156010,17:59:01,17:59:01,3088,12,,,,3026.67,0
12156010,18:00:05,18:00:05,3429,13,,,,3255.49,0
12156010,18:00:46,18:00:46,3430,14,,,,3631.08,0
12156010,18:01:04,18:01:04,3431,15,,,,3804.63,0
12156010,18:01:27,18:01:27,3432,16,,,,4026.13,0
12156010,18:01:54,18:01:54,3433,17,,,,4277.74,0
12156010,18:02:12,18:02:12,3434,18,,,,4457.95,0
12156010,18:02:31,18:02:31,3092,19,,,,4591.41,0
12156010,18:03:00,18:03:00,3093,20,,,,4857.97,
12156010,18:03:10,18:03:10,3435,21,,,,4971.52,0
12156010,18:03:34,18:03:34,3436,22,,,,5224.06,0
12156010,18:03:59,18:03:59,3437,23,,,,5412.51,0
12156010,18:04:26,18:04:26,3438,24,,,,5653.87,0
12156010,18:05:05,18:05:05,3061,25,,,,6027.02,0
12156010,18:05:34,18:05:34,3062,26,,,,6336.41,0
12156010,18:06:15,18:06:15,3063,27,,,,6871.51,0
12156010,18:08:00,18:08:00,6608,28,,,,8145.35,
12156010,18:08:51,18:08:51,6607,29,,,,8477.24,0
12156010,18:13:31,18:13:31,6580,30,,,,10163.84,0
12156010,18:17:03,18:17:03,9514,31,,,,11643.82,0
12156010,18:18:10,18:18:10,9516,32,,,,12118.73,0
12156010,18:19:00,18:19:00,9518,33,,1,,12420.24,
12156080,17:53:00,17:53:00,10264,1,,,1,0,
12156080,17:54:20,17:54:20,10266,2,,,,388.28,0
12156080,17:54:54,17:54:54,10268,3,,,,736.15,0
12156080,17:55:24,17:55:24,9688,4,,,,1005.85,0
12156080,17:55:45,17:55:45,7976,5,,,,1219.39,0
12156080,17:56:24,17:56:24,6581,6,,,,1608.15,0
12156080,17:56:39,17:56:39,6582,7,,,,1732.12,0
12156080,17:57:00,17:57:00,4852,8,,,,1921.86,
12156080,17:57:35,17:57:35,3085,9,,,,2258.09,0
12156080,17:58:03,17:58:03,3086,10,,,,2521.57,0
12156080,17:58:37,17:58:37,3087,11,,,,2839.52,0
12156080,17:59:01,17:59:01,3088,12,,,,3026.67,0
12156080,18:00:05,18:00:05,3429,13,,,,3255.49,0
12156080,18:00:46,18:00:46,3430,14,,,,3631.08,0
12156080,18:01:04,18:01:04,3431,15,,,,3804.63,0
12156080,18:01:27,18:01:27,3432,16,,,,4026.13,0
12156080,18:01:54,18:01:54,3433,17,,,,4277.74,0
12156080,18:02:12,18:02:12,3434,18,,,,4457.95,0
12156080,18:02:31,18:02:31,3092,19,,,,4591.41,0
12156080,18:03:00,18:03:00,3093,20,,,,4857.97,
12156080,18:03:10,18:03:10,3435,21,,,,4971.52,0
12156080,18:03:34,18:03:34,3436,22,,,,5224.06,0
12156080,18:03:59,18:03:59,3437,23,,,,5412.51,0
12156080,18:04:26,18:04:26,3438,24,,,,5653.87,0
12156080,18:05:05,18:05:05,3061,25,,,,6027.02,0
12156080,18:05:34,18:05:34,3062,26,,,,6336.41,0
12156080,18:06:15,18:06:15,3063,27,,,,6871.51,0
12156080,18:08:00,18:08:00,6608,28,,,,8145.35,
12156080,18:08:51,18:08:51,6607,29,,,,8477.24,0
12156080,18:13:31,18:13:31,6580,30,,,,10163.84,0
12156080,18:17:03,18:17:03,9514,31,,,,11643.82,0
12156080,18:18:10,18:18:10,9516,32,,,,12118.73,0
12156080,18:19:00,18:19:00,9518,33,,1,,12420.24,
12463090,05:08:00,05:08:00,10264,1,,,1,0,
12463090,05:09:20,05:09:20,10266,2,,,,388.28,0
12463090,05:09:54,05:09:54,10268,3,,,,736.15,0
12463090,05:10:24,05:10:24,9688,4,,,,1005.85,0
12463090,05:10:45,05:10:45,7976,5,,,,1219.39,0
12463090,05:11:24,05:11:24,6581,6,,,,1608.15,0
12463090,05:11:39,05:11:39,6582,7,,,,1732.12,0
12463090,05:12:00,05:12:00,4852,8,,,,1921.86,
12463090,05:12:35,05:12:35,3085,9,,,,2258.09,0
12463090,05:13:03,05:13:03,3086,10,,,,2521.57,0
12463090,05:13:37,05:13:37,3087,11,,,,2839.52,0
12463090,05:14:01,05:14:01,3088,12,,,,3026.67,0
12463090,05:15:05,05:15:05,3429,13,,,,3255.49,0
12463090,05:15:46,05:15:46,3430,14,,,,3631.08,0
12463090,05:16:04,05:16:04,3431,15,,,,3804.63,0
12463090,05:16:27,05:16:27,3432,16,,,,4026.13,0
12463090,05:16:54,05:16:54,3433,17,,,,4277.74,0
12463090,05:17:12,05:17:12,3434,18,,,,4457.95,0
12463090,05:17:31,05:17:31,3092,19,,,,4591.41,0
12463090,05:18:00,05:18:00,3093,20,,,,4857.97,
12463090,05:18:10,05:18:10,3435,21,,,,4971.52,0
12463090,05:18:34,05:18:34,3436,22,,,,5224.06,0
12463090,05:18:59,05:18:59,3437,23,,,,5412.51,0
12463090,05:19:26,05:19:26,3438,24,,,,5653.87,0
12463090,05:20:05,05:20:05,3061,25,,,,6027.02,0
12463090,05:20:34,05:20:34,3062,26,,,,6336.41,0
12463090,05:21:15,05:21:15,3063,27,,,,6871.51,0
12463090,05:23:00,05:23:00,6608,28,,,,8145.35,
12463090,05:23:46,05:23:46,6607,29,,,,8477.24,0
12463090,05:28:00,05:28:00,6580,30,,,,10163.84,0
12463090,05:31:14,05:31:14,9514,31,,,,11643.82,0
12463090,05:32:15,05:32:15,9516,32,,,,12118.73,0
12463090,05:33:00,05:33:00,9518,33,,1,,12420.24,
1250020,07:25:00,07:25:00,10264,1,,,1,0,
1250020,07:27:00,07:27:00,10266,2,,,,388.28,0
1250020,07:27:51,07:27:51,10268,3,,,,736.15,0
1250020,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250020,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250020,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250020,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250020,07:31:00,07:31:00,4852,8,,,,1921.86,
1250020,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250020,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250020,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250020,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250020,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250020,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250020,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250020,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250020,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250020,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250020,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250020,07:38:00,07:38:00,3093,20,,,,4857.97,
1250020,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250020,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250020,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250020,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250020,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250020,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250020,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250020,07:48:00,07:48:00,6608,28,,,,8145.35,
1250020,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250020,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250020,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250020,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250020,07:59:00,07:59:00,9518,33,,1,,12420.24,
1250030,07:25:00,07:25:00,10264,1,,,1,0,
1250030,07:27:00,07:27:00,10266,2,,,,388.28,0
1250030,07:27:51,07:27:51,10268,3,,,,736.15,0
1250030,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250030,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250030,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250030,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250030,07:31:00,07:31:00,4852,8,,,,1921.86,
1250030,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250030,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250030,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250030,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250030,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250030,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250030,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250030,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250030,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250030,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250030,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250030,07:38:00,07:38:00,3093,20,,,,4857.97,
1250030,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250030,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250030,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250030,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250030,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250030,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250030,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250030,07:48:00,07:48:00,6608,28,,,,8145.35,
1250030,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250030,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250030,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250030,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250030,07:59:00,07:59:00,9518,33,,1,,12420.24,
1250040,07:25:00,07:25:00,10264,1,,,1,0,
1250040,07:27:00,07:27:00,10266,2,,,,388.28,0
1250040,07:27:51,07:27:51,10268,3,,,,736.15,0
1250040,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250040,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250040,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250040,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250040,07:31:00,07:31:00,4852,8,,,,1921.86,
1250040,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250040,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250040,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250040,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250040,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250040,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250040,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250040,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250040,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250040,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250040,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250040,07:38:00,07:38:00,3093,20,,,,4857.97,
1250040,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250040,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250040,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250040,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250040,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250040,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250040,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250040,07:48:00,07:48:00,6608,28,,,,8145.35,
1250040,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250040,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250040,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250040,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250040,07:59:00,07:59:00,9518,33,,1,,12420.24,
1250050,07:25:00,07:25:00,10264,1,,,1,0,
1250050,07:27:00,07:27:00,10266,2,,,,388.28,0
1250050,07:27:51,07:27:51,10268,3,,,,736.15,0
1250050,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250050,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250050,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250050,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250050,07:31:00,07:31:00,4852,8,,,,1921.86,
1250050,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250050,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250050,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250050,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250050,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250050,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250050,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250050,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250050,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250050,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250050,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250050,07:38:00,07:38:00,3093,20,,,,4857.97,
1250050,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250050,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250050,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250050,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250050,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250050,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250050,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250050,07:48:00,07:48:00,6608,28,,,,8145.35,
1250050,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250050,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250050,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250050,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250050,07:59:00,07:59:00,9518,33,,1,,12420.24,
1250060,07:25:00,07:25:00,10264,1,,,1,0,
1250060,07:27:00,07:27:00,10266,2,,,,388.28,0
1250060,07:27:51,07:27:51,10268,3,,,,736.15,0
1250060,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250060,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250060,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250060,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250060,07:31:00,07:31:00,4852,8,,,,1921.86,
1250060,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250060,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250060,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250060,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250060,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250060,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250060,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250060,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250060,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250060,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250060,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250060,07:38:00,07:38:00,3093,20,,,,4857.97,
1250060,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250060,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250060,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250060,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250060,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250060,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250060,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250060,07:48:00,07:48:00,6608,28,,,,8145.35,
1250060,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250060,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250060,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250060,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250060,07:59:00,07:59:00,9518,33,,1,,12420.24,
1250100,07:25:00,07:25:00,10264,1,,,1,0,
1250100,07:27:00,07:27:00,10266,2,,,,388.28,0
1250100,07:27:51,07:27:51,10268,3,,,,736.15,0
1250100,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250100,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250100,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250100,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250100,07:31:00,07:31:00,4852,8,,,,1921.86,
1250100,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250100,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250100,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250100,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250100,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250100,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250100,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250100,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250100,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250100,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250100,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250100,07:38:00,07:38:00,3093,20,,,,4857.97,
1250100,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250100,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250100,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250100,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250100,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250100,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250100,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250100,07:48:00,07:48:00,6608,28,,,,8145.35,
1250100,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250100,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250100,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250100,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250100,07:59:00,07:59:00,9518,33,,1,,12420.24,
1250110,07:25:00,07:25:00,10264,1,,,1,0,
1250110,07:27:00,07:27:00,10266,2,,,,388.28,0
1250110,07:27:51,07:27:51,10268,3,,,,736.15,0
1250110,07:28:36,07:28:36,9688,4,,,,1005.85,0
1250110,07:29:07,07:29:07,7976,5,,,,1219.39,0
1250110,07:30:06,07:30:06,6581,6,,,,1608.15,0
1250110,07:30:29,07:30:29,6582,7,,,,1732.12,0
1250110,07:31:00,07:31:00,4852,8,,,,1921.86,
1250110,07:31:41,07:31:41,3085,9,,,,2258.09,0
1250110,07:32:13,07:32:13,3086,10,,,,2521.57,0
1250110,07:32:54,07:32:54,3087,11,,,,2839.52,0
1250110,07:33:21,07:33:21,3088,12,,,,3026.67,0
1250110,07:34:36,07:34:36,3429,13,,,,3255.49,0
1250110,07:35:24,07:35:24,3430,14,,,,3631.08,0
1250110,07:35:45,07:35:45,3431,15,,,,3804.63,0
1250110,07:36:11,07:36:11,3432,16,,,,4026.13,0
1250110,07:36:43,07:36:43,3433,17,,,,4277.74,0
1250110,07:37:05,07:37:05,3434,18,,,,4457.95,0
1250110,07:37:26,07:37:26,3092,19,,,,4591.41,0
1250110,07:38:00,07:38:00,3093,20,,,,4857.97,
1250110,07:38:20,07:38:20,3435,21,,,,4971.52,0
1250110,07:39:09,07:39:09,3436,22,,,,5224.06,0
1250110,07:39:58,07:39:58,3437,23,,,,5412.51,0
1250110,07:40:53,07:40:53,3438,24,,,,5653.87,0
1250110,07:42:10,07:42:10,3061,25,,,,6027.02,0
1250110,07:43:08,07:43:08,3062,26,,,,6336.41,0
1250110,07:44:31,07:44:31,3063,27,,,,6871.51,0
1250110,07:48:00,07:48:00,6608,28,,,,8145.35,
1250110,07:48:51,07:48:51,6607,29,,,,8477.24,0
1250110,07:53:31,07:53:31,6580,30,,,,10163.84,0
1250110,07:57:03,07:57:03,9514,31,,,,11643.82,0
1250110,07:58:10,07:58:10,9516,32,,,,12118.73,0
1250110,07:59:00,07:59:00,9518,33,,1,,12420.24,
12685070,15:47:00,15:47:00,10264,1,,,1,0,
12685070,15:48:20,15:48:20,10266,2,,,,388.28,0
12685070,15:48:54,15:48:54,10268,3,,,,736.15,0
12685070,15:49:24,15:49:24,9688,4,,,,1005.85,0
12685070,15:49:45,15:49:45,7976,5,,,,1219.39,0
12685070,15:50:24,15:50:24,6581,6,,,,1608.15,0
12685070,15:50:39,15:50:39,6582,7,,,,1732.12,0
12685070,15:51:00,15:51:00,4852,8,,,,1921.86,
12685070,15:51:35,15:51:35,3085,9,,,,2258.09,0
12685070,15:52:03,15:52:03,3086,10,,,,2521.57,0
12685070,15:52:37,15:52:37,3087,11,,,,2839.52,0
12685070,15:53:01,15:53:01,3088,12,,,,3026.67,0
12685070,15:54:05,15:54:05,3429,13,,,,3255.49,0
12685070,15:54:46,15:54:46,3430,14,,,,3631.08,0
12685070,15:55:04,15:55:04,3431,15,,,,3804.63,0
12685070,15:55:27,15:55:27,3432,16,,,,4026.13,0
12685070,15:55:54,15:55:54,3433,17,,,,4277.74,0
12685070,15:56:12,15:56:12,3434,18,,,,4457.95,0
12685070,15:56:31,15:56:31,3092,19,,,,4591.41,0
12685070,15:57:00,15:57:00,3093,20,,,,4857.97,
12685070,15:57:10,15:57:10,3435,21,,,,4971.52,0
12685070,15:57:34,15:57:34,3436,22,,,,5224.06,0
12685070,15:57:59,15:57:59,3437,23,,,,5412.51,0
12685070,15:58:26,15:58:26,3438,24,,,,5653.87,0
12685070,15:59:05,15:59:05,3061,25,,,,6027.02,0
12685070,15:59:34,15:59:34,3062,26,,,,6336.41,0
12685070,16:00:15,16:00:15,3063,27,,,,6871.51,0
12685070,16:02:00,16:02:00,6608,28,,,,8145.35,
12685070,16:02:51,16:02:51,6607,29,,,,8477.24,0
12685070,16:07:31,16:07:31,6580,30,,,,10163.84,0
12685070,16:11:03,16:11:03,9514,31,,,,11643.82,0
12685070,16:12:10,16:12:10,9516,32,,,,12118.73,0
12685070,16:13:00,16:13:00,9518,33,,1,,12420.24,
13352070,18:47:00,18:47:00,10264,1,,,1,0,
13352070,18:48:20,18:48:20,10266,2,,,,388.28,0
13352070,18:48:54,18:48:54,10268,3,,,,736.15,0
13352070,18:49:24,18:49:24,9688,4,,,,1005.85,0
13352070,18:49:45,18:49:45,7976,5,,,,1219.39,0
13352070,18:50:24,18:50:24,6581,6,,,,1608.15,0
13352070,18:50:39,18:50:39,6582,7,,,,1732.12,0
13352070,18:51:00,18:51:00,4852,8,,,,1921.86,
13352070,18:51:35,18:51:35,3085,9,,,,2258.09,0
13352070,18:52:03,18:52:03,3086,10,,,,2521.57,0
13352070,18:52:37,18:52:37,3087,11,,,,2839.52,0
13352070,18:53:01,18:53:01,3088,12,,,,3026.67,0
13352070,18:54:05,18:54:05,3429,13,,,,3255.49,0
13352070,18:54:46,18:54:46,3430,14,,,,3631.08,0
13352070,18:55:04,18:55:04,3431,15,,,,3804.63,0
13352070,18:55:27,18:55:27,3432,16,,,,4026.13,0
13352070,18:55:54,18:55:54,3433,17,,,,4277.74,0
13352070,18:56:12,18:56:12,3434,18,,,,4457.95,0
13352070,18:56:31,18:56:31,3092,19,,,,4591.41,0
13352070,18:57:00,18:57:00,3093,20,,,,4857.97,
13352070,18:57:10,18:57:10,3435,21,,,,4971.52,0
13352070,18:57:34,18:57:34,3436,22,,,,5224.06,0
13352070,18:57:59,18:57:59,3437,23,,,,5412.51,0
13352070,18:58:26,18:58:26,3438,24,,,,5653.87,0
13352070,18:59:05,18:59:05,3061,25,,,,6027.02,0
13352070,18:59:34,18:59:34,3062,26,,,,6336.41,0
13352070,19:00:15,19:00:15,3063,27,,,,6871.51,0
13352070,19:02:00,19:02:00,6608,28,,,,8145.35,
13352070,19:02:51,19:02:51,6607,29,,,,8477.24,0
13352070,19:07:31,19:07:31,6580,30,,,,10163.84,0
13352070,19:11:03,19:11:03,9514,31,,,,11643.82,0
13352070,19:12:10,19:12:10,9516,32,,,,12118.73,0
13352070,19:13:00,19:13:00,9518,33,,1,,12420.24,
13463070,22:47:00,22:47:00,10264,1,,,1,0,
13463070,22:48:20,22:48:20,10266,2,,,,388.28,0
13463070,22:48:54,22:48:54,10268,3,,,,736.15,0
13463070,22:49:24,22:49:24,9688,4,,,,1005.85,0
13463070,22:49:45,22:49:45,7976,5,,,,1219.39,0
13463070,22:50:24,22:50:24,6581,6,,,,1608.15,0
13463070,22:50:39,22:50:39,6582,7,,,,1732.12,0
13463070,22:51:00,22:51:00,4852,8,,,,1921.86,
13463070,22:51:35,22:51:35,3085,9,,,,2258.09,0
13463070,22:52:03,22:52:03,3086,10,,,,2521.57,0
13463070,22:52:37,22:52:37,3087,11,,,,2839.52,0
13463070,22:53:01,22:53:01,3088,12,,,,3026.67,0
13463070,22:54:05,22:54:05,3429,13,,,,3255.49,0
13463070,22:54:46,22:54:46,3430,14,,,,3631.08,0
13463070,22:55:04,22:55:04,3431,15,,,,3804.63,0
13463070,22:55:27,22:55:27,3432,16,,,,4026.13,0
13463070,22:55:54,22:55:54,3433,17,,,,4277.74,0
13463070,22:56:12,22:56:12,3434,18,,,,4457.95,0
13463070,22:56:31,22:56:31,3092,19,,,,4591.41,0
13463070,22:57:00,22:57:00,3093,20,,,,4857.97,
13463070,22:57:10,22:57:10,3435,21,,,,4971.52,0
13463070,22:57:34,22:57:34,3436,22,,,,5224.06,0
13463070,22:57:59,22:57:59,3437,23,,,,5412.51,0
13463070,22:58:26,22:58:26,3438,24,,,,5653.87,0
13463070,22:59:05,22:59:05,3061,25,,,,6027.02,0
13463070,22:59:34,22:59:34,3062,26,,,,6336.41,0
13463070,23:00:15,23:00:15,3063,27,,,,6871.51,0
13463070,23:02:00,23:02:00,6608,28,,,,8145.35,
13463070,23:02:46,23:02:46,6607,29,,,,8477.24,0
13463070,23:07:00,23:07:00,6580,30,,,,10163.84,0
13463070,23:10:14,23:10:14,9514,31,,,,11643.82,0
13463070,23:11:15,23:11:15,9516,32,,,,12118.73,0
13463070,23:12:00,23:12:00,9518,33,,1,,12420.24,
14083090,15:47:00,15:47:00,10264,1,,,1,0,
14083090,15:48:20,15:48:20,10266,2,,,,388.28,0
14083090,15:48:54,15:48:54,10268,3,,,,736.15,0
14083090,15:49:24,15:49:24,9688,4,,,,1005.85,0
14083090,15:49:45,15:49:45,7976,5,,,,1219.39,0
14083090,15:50:24,15:50:24,6581,6,,,,1608.15,0
14083090,15:50:39,15:50:39,6582,7,,,,1732.12,0
14083090,15:51:00,15:51:00,4852,8,,,,1921.86,
14083090,15:51:35,15:51:35,3085,9,,,,2258.09,0
14083090,15:52:03,15:52:03,3086,10,,,,2521.57,0
14083090,15:52:37,15:52:37,3087,11,,,,2839.52,0
14083090,15:53:01,15:53:01,3088,12,,,,3026.67,0
14083090,15:54:05,15:54:05,3429,13,,,,3255.49,0
14083090,15:54:46,15:54:46,3430,14,,,,3631.08,0
14083090,15:55:04,15:55:04,3431,15,,,,3804.63,0
14083090,15:55:27,15:55:27,3432,16,,,,4026.13,0
14083090,15:55:54,15:55:54,3433,17,,,,4277.74,0
14083090,15:56:12,15:56:12,3434,18,,,,4457.95,0
14083090,15:56:31,15:56:31,3092,19,,,,4591.41,0
14083090,15:57:00,15:57:00,3093,20,,,,4857.97,
14083090,15:57:10,15:57:10,3435,21,,,,4971.52,0
14083090,15:57:34,15:57:34,3436,22,,,,5224.06,0
14083090,15:57:59,15:57:59,3437,23,,,,5412.51,0
14083090,15:58:26,15:58:26,3438,24,,,,5653.87,0
14083090,15:59:05,15:59:05,3061,25,,,,6027.02,0
14083090,15:59:34,15:59:34,3062,26,,,,6336.41,0
14083090,16:00:15,16:00:15,3063,27,,,,6871.51,0
14083090,16:02:00,16:02:00,6608,28,,,,8145.35,
14083090,16:02:51,16:02:51,6607,29,,,,8477.24,0
14083090,16:07:31,16:07:31,6580,30,,,,10163.84,0
14083090,16:11:03,16:11:03,9514,31,,,,11643.82,0
14083090,16:12:10,16:12:10,9516,32,,,,12118.73,0
14083090,16:13:00,16:13:00,9518,33,,1,,12420.24,
14136090,20:47:00,20:47:00,10264,1,,,1,0,
14136090,20:48:20,20:48:20,10266,2,,,,388.28,0
14136090,20:48:54,20:48:54,10268,3,,,,736.15,0
14136090,20:49:24,20:49:24,9688,4,,,,1005.85,0
14136090,20:49:45,20:49:45,7976,5,,,,1219.39,0
14136090,20:50:24,20:50:24,6581,6,,,,1608.15,0
14136090,20:50:39,20:50:39,6582,7,,,,1732.12,0
14136090,20:51:00,20:51:00,4852,8,,,,1921.86,
14136090,20:51:35,20:51:35,3085,9,,,,2258.09,0
14136090,20:52:03,20:52:03,3086,10,,,,2521.57,0
14136090,20:52:37,20:52:37,3087,11,,,,2839.52,0
14136090,20:53:01,20:53:01,3088,12,,,,3026.67,0
14136090,20:54:05,20:54:05,3429,13,,,,3255.49,0
14136090,20:54:46,20:54:46,3430,14,,,,3631.08,0
14136090,20:55:04,20:55:04,3431,15,,,,3804.63,0
14136090,20:55:27,20:55:27,3432,16,,,,4026.13,0
14136090,20:55:54,20:55:54,3433,17,,,,4277.74,0
14136090,20:56:12,20:56:12,3434,18,,,,4457.95,0
14136090,20:56:31,20:56:31,3092,19,,,,4591.41,0
14136090,20:57:00,20:57:00,3093,20,,,,4857.97,
14136090,20:57:10,20:57:10,3435,21,,,,4971.52,0
14136090,20:57:34,20:57:34,3436,22,,,,5224.06,0
14136090,20:57:59,20:57:59,3437,23,,,,5412.51,0
14136090,20:58:26,20:58:26,3438,24,,,,5653.87,0
14136090,20:59:05,20:59:05,3061,25,,,,6027.02,0
14136090,20:59:34,20:59:34,3062,26,,,,6336.41,0
14136090,21:00:15,21:00:15,3063,27,,,,6871.51,0
14136090,21:02:00,21:02:00,6608,28,,,,8145.35,
14136090,21:02:51,21:02:51,6607,29,,,,8477.24,0
14136090,21:07:31,21:07:31,6580,30,,,,10163.84,0
14136090,21:11:03,21:11:03,9514,31,,,,11643.82,0
14136090,21:12:10,21:12:10,9516,32,,,,12118.73,0
14136090,21:13:00,21:13:00,9518,33,,1,,12420.24,
142070,09:47:00,09:47:00,10264,1,,,1,0,
142070,09:48:20,09:48:20,10266,2,,,,388.28,0
142070,09:48:54,09:48:54,10268,3,,,,736.15,0
142070,09:49:24,09:49:24,9688,4,,,,1005.85,0
142070,09:49:45,09:49:45,7976,5,,,,1219.39,0
142070,09:50:24,09:50:24,6581,6,,,,1608.15,0
142070,09:50:39,09:50:39,6582,7,,,,1732.12,0
142070,09:51:00,09:51:00,4852,8,,,,1921.86,
142070,09:51:35,09:51:35,3085,9,,,,2258.09,0
142070,09:52:03,09:52:03,3086,10,,,,2521.57,0
142070,09:52:37,09:52:37,3087,11,,,,2839.52,0
142070,09:53:01,09:53:01,3088,12,,,,3026.67,0
142070,09:54:05,09:54:05,3429,13,,,,3255.49,0
142070,09:54:46,09:54:46,3430,14,,,,3631.08,0
142070,09:55:04,09:55:04,3431,15,,,,3804.63,0
142070,09:55:27,09:55:27,3432,16,,,,4026.13,0
142070,09:55:54,09:55:54,3433,17,,,,4277.74,0
142070,09:56:12,09:56:12,3434,18,,,,4457.95,0
142070,09:56:31,09:56:31,3092,19,,,,4591.41,0
142070,09:57:00,09:57:00,3093,20,,,,4857.97,
142070,09:57:10,09:57:10,3435,21,,,,4971.52,0
142070,09:57:34,09:57:34,3436,22,,,,5224.06,0
142070,09:57:59,09:57:59,3437,23,,,,5412.51,0
142070,09:58:26,09:58:26,3438,24,,,,5653.87,0
142070,09:59:05,09:59:05,3061,25,,,,6027.02,0
142070,09:59:34,09:59:34,3062,26,,,,6336.41,0
142070,10:00:15,10:00:15,3063,27,,,,6871.51,0
142070,10:02:00,10:02:00,6608,28,,,,8145.35,
142070,10:02:46,10:02:46,6607,29,,,,8477.24,0
142070,10:07:00,10:07:00,6580,30,,,,10163.84,0
142070,10:10:14,10:10:14,9514,31,,,,11643.82,0
142070,10:11:15,10:11:15,9516,32,,,,12118.73,0
142070,10:12:00,10:12:00,9518,33,,1,,12420.24,
146020,20:57:00,20:57:00,10264,1,,,1,0,
146020,20:58:20,20:58:20,10266,2,,,,388.28,0
146020,20:58:54,20:58:54,10268,3,,,,736.15,0
146020,20:59:24,20:59:24,9688,4,,,,1005.85,0
146020,20:59:45,20:59:45,7976,5,,,,1219.39,0
146020,21:00:24,21:00:24,6581,6,,,,1608.15,0
146020,21:00:39,21:00:39,6582,7,,,,1732.12,0
146020,21:01:00,21:01:00,4852,8,,,,1921.86,
146020,21:01:35,21:01:35,3085,9,,,,2258.09,0
146020,21:02:03,21:02:03,3086,10,,,,2521.57,0
146020,21:02:37,21:02:37,3087,11,,,,2839.52,0
146020,21:03:01,21:03:01,3088,12,,,,3026.67,0
146020,21:04:05,21:04:05,3429,13,,,,3255.49,0
146020,21:04:46,21:04:46,3430,14,,,,3631.08,0
146020,21:05:04,21:05:04,3431,15,,,,3804.63,0
146020,21:05:27,21:05:27,3432,16,,,,4026.13,0
146020,21:05:54,21:05:54,3433,17,,,,4277.74,0
146020,21:06:12,21:06:12,3434,18,,,,4457.95,0
146020,21:06:31,21:06:31,3092,19,,,,4591.41,0
146020,21:07:00,21:07:00,3093,20,,,,4857.97,
146020,21:07:16,21:07:16,3435,21,,,,4971.52,0
146020,21:07:55,21:07:55,3436,22,,,,5224.06,0
146020,21:08:34,21:08:34,3437,23,,,,5412.51,0
146020,21:09:18,21:09:18,3438,24,,,,5653.87,0
146020,21:10:20,21:10:20,3061,25,,,,6027.02,0
146020,21:11:06,21:11:06,3062,26,,,,6336.41,0
146020,21:12:13,21:12:13,3063,27,,,,6871.51,0
146020,21:15:00,21:15:00,6608,28,,,,8145.35,
146020,21:15:51,21:15:51,6607,29,,,,8477.24,0
146020,21:20:31,21:20:31,6580,30,,,,10163.84,0
146020,21:24:03,21:24:03,9514,31,,,,11643.82,0
146020,21:25:10,21:25:10,9516,32,,,,12118.73,0
146020,21:26:00,21:26:00,9518,33,,1,,12420.24,
146030,20:57:00,20:57:00,10264,1,,,1,0,
146030,20:58:20,20:58:20,10266,2,,,,388.28,0
146030,20:58:54,20:58:54,10268,3,,,,736.15,0
146030,20:59:24,20:59:24,9688,4,,,,1005.85,0
146030,20:59:45,20:59:45,7976,5,,,,1219.39,0
146030,21:00:24,21:00:24,6581,6,,,,1608.15,0
146030,21:00:39,21:00:39,6582,7,,,,1732.12,0
146030,21:01:00,21:01:00,4852,8,,,,1921.86,
146030,21:01:35,21:01:35,3085,9,,,,2258.09,0
146030,21:02:03,21:02:03,3086,10,,,,2521.57,0
146030,21:02:37,21:02:37,3087,11,,,,2839.52,0
146030,21:03:01,21:03:01,3088,12,,,,3026.67,0
146030,21:04:05,21:04:05,3429,13,,,,3255.49,0
146030,21:04:46,21:04:46,3430,14,,,,3631.08,0
146030,21:05:04,21:05:04,3431,15,,,,3804.63,0
146030,21:05:27,21:05:27,3432,16,,,,4026.13,0
146030,21:05:54,21:05:54,3433,17,,,,4277.74,0
146030,21:06:12,21:06:12,3434,18,,,,4457.95,0
146030,21:06:31,21:06:31,3092,19,,,,4591.41,0
146030,21:07:00,21:07:00,3093,20,,,,4857.97,
146030,21:07:16,21:07:16,3435,21,,,,4971.52,0
146030,21:07:55,21:07:55,3436,22,,,,5224.06,0
146030,21:08:34,21:08:34,3437,23,,,,5412.51,0
146030,21:09:18,21:09:18,3438,24,,,,5653.87,0
146030,21:10:20,21:10:20,3061,25,,,,6027.02,0
146030,21:11:06,21:11:06,3062,26,,,,6336.41,0
146030,21:12:13,21:12:13,3063,27,,,,6871.51,0
146030,21:15:00,21:15:00,6608,28,,,,8145.35,
146030,21:15:51,21:15:51,6607,29,,,,8477.24,0
146030,21:20:31,21:20:31,6580,30,,,,10163.84,0
146030,21:24:03,21:24:03,9514,31,,,,11643.82,0
146030,21:25:10,21:25:10,9516,32,,,,12118.73,0
146030,21:26:00,21:26:00,9518,33,,1,,12420.24,
146040,20:57:00,20:57:00,10264,1,,,1,0,
146040,20:58:20,20:58:20,10266,2,,,,388.28,0
146040,20:58:54,20:58:54,10268,3,,,,736.15,0
146040,20:59:24,20:59:24,9688,4,,,,1005.85,0
146040,20:59:45,20:59:45,7976,5,,,,1219.39,0
146040,21:00:24,21:00:24,6581,6,,,,1608.15,0
146040,21:00:39,21:00:39,6582,7,,,,1732.12,0
146040,21:01:00,21:01:00,4852,8,,,,1921.86,
146040,21:01:35,21:01:35,3085,9,,,,2258.09,0
146040,21:02:03,21:02:03,3086,10,,,,2521.57,0
146040,21:02:37,21:02:37,3087,11,,,,2839.52,0
146040,21:03:01,21:03:01,3088,12,,,,3026.67,0
146040,21:04:05,21:04:05,3429,13,,,,3255.49,0
146040,21:04:46,21:04:46,3430,14,,,,3631.08,0
146040,21:05:04,21:05:04,3431,15,,,,3804.63,0
146040,21:05:27,21:05:27,3432,16,,,,4026.13,0
146040,21:05:54,21:05:54,3433,17,,,,4277.74,0
146040,21:06:12,21:06:12,3434,18,,,,4457.95,0
146040,21:06:31,21:06:31,3092,19,,,,4591.41,0
146040,21:07:00,21:07:00,3093,20,,,,4857.97,
146040,21:07:16,21:07:16,3435,21,,,,4971.52,0
146040,21:07:55,21:07:55,3436,22,,,,5224.06,0
146040,21:08:34,21:08:34,3437,23,,,,5412.51,0
146040,21:09:18,21:09:18,3438,24,,,,5653.87,0
146040,21:10:20,21:10:20,3061,25,,,,6027.02,0
146040,21:11:06,21:11:06,3062,26,,,,6336.41,0
146040,21:12:13,21:12:13,3063,27,,,,6871.51,0
146040,21:15:00,21:15:00,6608,28,,,,8145.35,
146040,21:15:51,21:15:51,6607,29,,,,8477.24,0
146040,21:20:31,21:20:31,6580,30,,,,10163.84,0
146040,21:24:03,21:24:03,9514,31,,,,11643.82,0
146040,21:25:10,21:25:10,9516,32,,,,12118.73,0
146040,21:26:00,21:26:00,9518,33,,1,,12420.24,
146050,20:57:00,20:57:00,10264,1,,,1,0,
146050,20:58:20,20:58:20,10266,2,,,,388.28,0
146050,20:58:54,20:58:54,10268,3,,,,736.15,0
146050,20:59:24,20:59:24,9688,4,,,,1005.85,0
146050,20:59:45,20:59:45,7976,5,,,,1219.39,0
146050,21:00:24,21:00:24,6581,6,,,,1608.15,0
146050,21:00:39,21:00:39,6582,7,,,,1732.12,0
146050,21:01:00,21:01:00,4852,8,,,,1921.86,
146050,21:01:35,21:01:35,3085,9,,,,2258.09,0
146050,21:02:03,21:02:03,3086,10,,,,2521.57,0
146050,21:02:37,21:02:37,3087,11,,,,2839.52,0
146050,21:03:01,21:03:01,3088,12,,,,3026.67,0
146050,21:04:05,21:04:05,3429,13,,,,3255.49,0
146050,21:04:46,21:04:46,3430,14,,,,3631.08,0
146050,21:05:04,21:05:04,3431,15,,,,3804.63,0
146050,21:05:27,21:05:27,3432,16,,,,4026.13,0
146050,21:05:54,21:05:54,3433,17,,,,4277.74,0
146050,21:06:12,21:06:12,3434,18,,,,4457.95,0
146050,21:06:31,21:06:31,3092,19,,,,4591.41,0
146050,21:07:00,21:07:00,3093,20,,,,4857.97,
146050,21:07:16,21:07:16,3435,21,,,,4971.52,0
146050,21:07:55,21:07:55,3436,22,,,,5224.06,0
146050,21:08:34,21:08:34,3437,23,,,,5412.51,0
146050,21:09:18,21:09:18,3438,24,,,,5653.87,0
146050,21:10:20,21:10:20,3061,25,,,,6027.02,0
146050,21:11:06,21:11:06,3062,26,,,,6336.41,0
146050,21:12:13,21:12:13,3063,27,,,,6871.51,0
146050,21:15:00,21:15:00,6608,28,,,,8145.35,
146050,21:15:51,21:15:51,6607,29,,,,8477.24,0
146050,21:20:31,21:20:31,6580,30,,,,10163.84,0
146050,21:24:03,21:24:03,9514,31,,,,11643.82,0
146050,21:25:10,21:25:10,9516,32,,,,12118.73,0
146050,21:26:00,21:26:00,9518,33,,1,,12420.24,
146060,20:57:00,20:57:00,10264,1,,,1,0,
146060,20:58:20,20:58:20,10266,2,,,,388.28,0
146060,20:58:54,20:58:54,10268,3,,,,736.15,0
146060,20:59:24,20:59:24,9688,4,,,,1005.85,0
146060,20:59:45,20:59:45,7976,5,,,,1219.39,0
146060,21:00:24,21:00:24,6581,6,,,,1608.15,0
146060,21:00:39,21:00:39,6582,7,,,,1732.12,0
146060,21:01:00,21:01:00,4852,8,,,,1921.86,
146060,21:01:35,21:01:35,3085,9,,,,2258.09,0
146060,21:02:03,21:02:03,3086,10,,,,2521.57,0
146060,21:02:37,21:02:37,3087,11,,,,2839.52,0
146060,21:03:01,21:03:01,3088,12,,,,3026.67,0
146060,21:04:05,21:04:05,3429,13,,,,3255.49,0
146060,21:04:46,21:04:46,3430,14,,,,3631.08,0
146060,21:05:04,21:05:04,3431,15,,,,3804.63,0
146060,21:05:27,21:05:27,3432,16,,,,4026.13,0
146060,21:05:54,21:05:54,3433,17,,,,4277.74,0
146060,21:06:12,21:06:12,3434,18,,,,4457.95,0
146060,21:06:31,21:06:31,3092,19,,,,4591.41,0
146060,21:07:00,21:07:00,3093,20,,,,4857.97,
146060,21:07:16,21:07:16,3435,21,,,,4971.52,0
146060,21:07:55,21:07:55,3436,22,,,,5224.06,0
146060,21:08:34,21:08:34,3437,23,,,,5412.51,0
146060,21:09:18,21:09:18,3438,24,,,,5653.87,0
146060,21:10:20,21:10:20,3061,25,,,,6027.02,0
146060,21:11:06,21:11:06,3062,26,,,,6336.41,0
146060,21:12:13,21:12:13,3063,27,,,,6871.51,0
146060,21:15:00,21:15:00,6608,28,,,,8145.35,
146060,21:15:51,21:15:51,6607,29,,,,8477.24,0
146060,21:20:31,21:20:31,6580,30,,,,10163.84,0
146060,21:24:03,21:24:03,9514,31,,,,11643.82,0
146060,21:25:10,21:25:10,9516,32,,,,12118.73,0
146060,21:26:00,21:26:00,9518,33,,1,,12420.24,
146100,20:57:00,20:57:00,10264,1,,,1,0,
146100,20:58:20,20:58:20,10266,2,,,,388.28,0
146100,20:58:54,20:58:54,10268,3,,,,736.15,0
146100,20:59:24,20:59:24,9688,4,,,,1005.85,0
146100,20:59:45,20:59:45,7976,5,,,,1219.39,0
146100,21:00:24,21:00:24,6581,6,,,,1608.15,0
146100,21:00:39,21:00:39,6582,7,,,,1732.12,0
146100,21:01:00,21:01:00,4852,8,,,,1921.86,
146100,21:01:35,21:01:35,3085,9,,,,2258.09,0
146100,21:02:03,21:02:03,3086,10,,,,2521.57,0
146100,21:02:37,21:02:37,3087,11,,,,2839.52,0
146100,21:03:01,21:03:01,3088,12,,,,3026.67,0
146100,21:04:05,21:04:05,3429,13,,,,3255.49,0
146100,21:04:46,21:04:46,3430,14,,,,3631.08,0
146100,21:05:04,21:05:04,3431,15,,,,3804.63,0
146100,21:05:27,21:05:27,3432,16,,,,4026.13,0
146100,21:05:54,21:05:54,3433,17,,,,4277.74,0
146100,21:06:12,21:06:12,3434,18,,,,4457.95,0
146100,21:06:31,21:06:31,3092,19,,,,4591.41,0
146100,21:07:00,21:07:00,3093,20,,,,4857.97,
146100,21:07:16,21:07:16,3435,21,,,,4971.52,0
146100,21:07:55,21:07:55,3436,22,,,,5224.06,0
146100,21:08:34,21:08:34,3437,23,,,,5412.51,0
146100,21:09:18,21:09:18,3438,24,,,,5653.87,0
146100,21:10:20,21:10:20,3061,25,,,,6027.02,0
146100,21:11:06,21:11:06,3062,26,,,,6336.41,0
146100,21:12:13,21:12:13,3063,27,,,,6871.51,0
146100,21:15:00,21:15:00,6608,28,,,,8145.35,
146100,21:15:51,21:15:51,6607,29,,,,8477.24,0
146100,21:20:31,21:20:31,6580,30,,,,10163.84,0
146100,21:24:03,21:24:03,9514,31,,,,11643.82,0
146100,21:25:10,21:25:10,9516,32,,,,12118.73,0
146100,21:26:00,21:26:00,9518,33,,1,,12420.24,
146110,20:57:00,20:57:00,10264,1,,,1,0,
146110,20:58:20,20:58:20,10266,2,,,,388.28,0
146110,20:58:54,20:58:54,10268,3,,,,736.15,0
146110,20:59:24,20:59:24,9688,4,,,,1005.85,0
146110,20:59:45,20:59:45,7976,5,,,,1219.39,0
146110,21:00:24,21:00:24,6581,6,,,,1608.15,0
146110,21:00:39,21:00:39,6582,7,,,,1732.12,0
146110,21:01:00,21:01:00,4852,8,,,,1921.86,
146110,21:01:35,21:01:35,3085,9,,,,2258.09,0
146110,21:02:03,21:02:03,3086,10,,,,2521.57,0
146110,21:02:37,21:02:37,3087,11,,,,2839.52,0
146110,21:03:01,21:03:01,3088,12,,,,3026.67,0
146110,21:04:05,21:04:05,3429,13,,,,3255.49,0
146110,21:04:46,21:04:46,3430,14,,,,3631.08,0
146110,21:05:04,21:05:04,3431,15,,,,3804.63,0
146110,21:05:27,21:05:27,3432,16,,,,4026.13,0
146110,21:05:54,21:05:54,3433,17,,,,4277.74,0
146110,21:06:12,21:06:12,3434,18,,,,4457.95,0
146110,21:06:31,21:06:31,3092,19,,,,4591.41,0
146110,21:07:00,21:07:00,3093,20,,,,4857.97,
146110,21:07:16,21:07:16,3435,21,,,,4971.52,0
146110,21:07:55,21:07:55,3436,22,,,,5224.06,0
146110,21:08:34,21:08:34,3437,23,,,,5412.51,0
146110,21:09:18,21:09:18,3438,24,,,,5653.87,0
146110,21:10:20,21:10:20,3061,25,,,,6027.02,0
146110,21:11:06,21:11:06,3062,26,,,,6336.41,0
146110,21:12:13,21:12:13,3063,27,,,,6871.51,0
146110,21:15:00,21:15:00,6608,28,,,,8145.35,
146110,21:15:51,21:15:51,6607,29,,,,8477.24,0
146110,21:20:31,21:20:31,6580,30,,,,10163.84,0
146110,21:24:03,21:24:03,9514,31,,,,11643.82,0
146110,21:25:10,21:25:10,9516,32,,,,12118.73,0
146110,21:26:00,21:26:00,9518,33,,1,,12420.24,
14650020,17:27:00,17:27:00,10264,1,,,1,0,
14650020,17:29:00,17:29:00,10266,2,,,,388.28,0
14650020,17:29:51,17:29:51,10268,3,,,,736.15,0
14650020,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650020,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650020,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650020,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650020,17:33:00,17:33:00,4852,8,,,,1921.86,
14650020,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650020,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650020,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650020,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650020,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650020,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650020,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650020,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650020,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650020,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650020,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650020,17:41:00,17:41:00,3093,20,,,,4857.97,
14650020,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650020,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650020,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650020,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650020,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650020,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650020,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650020,17:52:00,17:52:00,6608,28,,,,8145.35,
14650020,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650020,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650020,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650020,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650020,18:04:00,18:04:00,9518,33,,1,,12420.24,
14650030,17:27:00,17:27:00,10264,1,,,1,0,
14650030,17:29:00,17:29:00,10266,2,,,,388.28,0
14650030,17:29:51,17:29:51,10268,3,,,,736.15,0
14650030,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650030,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650030,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650030,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650030,17:33:00,17:33:00,4852,8,,,,1921.86,
14650030,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650030,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650030,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650030,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650030,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650030,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650030,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650030,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650030,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650030,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650030,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650030,17:41:00,17:41:00,3093,20,,,,4857.97,
14650030,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650030,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650030,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650030,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650030,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650030,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650030,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650030,17:52:00,17:52:00,6608,28,,,,8145.35,
14650030,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650030,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650030,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650030,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650030,18:04:00,18:04:00,9518,33,,1,,12420.24,
14650040,17:27:00,17:27:00,10264,1,,,1,0,
14650040,17:29:00,17:29:00,10266,2,,,,388.28,0
14650040,17:29:51,17:29:51,10268,3,,,,736.15,0
14650040,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650040,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650040,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650040,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650040,17:33:00,17:33:00,4852,8,,,,1921.86,
14650040,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650040,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650040,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650040,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650040,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650040,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650040,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650040,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650040,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650040,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650040,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650040,17:41:00,17:41:00,3093,20,,,,4857.97,
14650040,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650040,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650040,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650040,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650040,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650040,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650040,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650040,17:52:00,17:52:00,6608,28,,,,8145.35,
14650040,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650040,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650040,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650040,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650040,18:04:00,18:04:00,9518,33,,1,,12420.24,
14650050,17:27:00,17:27:00,10264,1,,,1,0,
14650050,17:29:00,17:29:00,10266,2,,,,388.28,0
14650050,17:29:51,17:29:51,10268,3,,,,736.15,0
14650050,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650050,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650050,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650050,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650050,17:33:00,17:33:00,4852,8,,,,1921.86,
14650050,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650050,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650050,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650050,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650050,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650050,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650050,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650050,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650050,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650050,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650050,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650050,17:41:00,17:41:00,3093,20,,,,4857.97,
14650050,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650050,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650050,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650050,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650050,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650050,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650050,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650050,17:52:00,17:52:00,6608,28,,,,8145.35,
14650050,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650050,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650050,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650050,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650050,18:04:00,18:04:00,9518,33,,1,,12420.24,
14650060,17:27:00,17:27:00,10264,1,,,1,0,
14650060,17:29:00,17:29:00,10266,2,,,,388.28,0
14650060,17:29:51,17:29:51,10268,3,,,,736.15,0
14650060,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650060,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650060,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650060,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650060,17:33:00,17:33:00,4852,8,,,,1921.86,
14650060,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650060,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650060,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650060,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650060,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650060,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650060,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650060,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650060,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650060,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650060,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650060,17:41:00,17:41:00,3093,20,,,,4857.97,
14650060,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650060,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650060,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650060,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650060,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650060,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650060,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650060,17:52:00,17:52:00,6608,28,,,,8145.35,
14650060,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650060,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650060,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650060,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650060,18:04:00,18:04:00,9518,33,,1,,12420.24,
14650100,17:27:00,17:27:00,10264,1,,,1,0,
14650100,17:29:00,17:29:00,10266,2,,,,388.28,0
14650100,17:29:51,17:29:51,10268,3,,,,736.15,0
14650100,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650100,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650100,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650100,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650100,17:33:00,17:33:00,4852,8,,,,1921.86,
14650100,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650100,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650100,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650100,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650100,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650100,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650100,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650100,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650100,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650100,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650100,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650100,17:41:00,17:41:00,3093,20,,,,4857.97,
14650100,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650100,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650100,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650100,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650100,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650100,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650100,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650100,17:52:00,17:52:00,6608,28,,,,8145.35,
14650100,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650100,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650100,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650100,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650100,18:04:00,18:04:00,9518,33,,1,,12420.24,
14650110,17:27:00,17:27:00,10264,1,,,1,0,
14650110,17:29:00,17:29:00,10266,2,,,,388.28,0
14650110,17:29:51,17:29:51,10268,3,,,,736.15,0
14650110,17:30:36,17:30:36,9688,4,,,,1005.85,0
14650110,17:31:07,17:31:07,7976,5,,,,1219.39,0
14650110,17:32:06,17:32:06,6581,6,,,,1608.15,0
14650110,17:32:29,17:32:29,6582,7,,,,1732.12,0
14650110,17:33:00,17:33:00,4852,8,,,,1921.86,
14650110,17:33:47,17:33:47,3085,9,,,,2258.09,0
14650110,17:34:24,17:34:24,3086,10,,,,2521.57,0
14650110,17:35:10,17:35:10,3087,11,,,,2839.52,0
14650110,17:35:41,17:35:41,3088,12,,,,3026.67,0
14650110,17:37:07,17:37:07,3429,13,,,,3255.49,0
14650110,17:38:01,17:38:01,3430,14,,,,3631.08,0
14650110,17:38:26,17:38:26,3431,15,,,,3804.63,0
14650110,17:38:56,17:38:56,3432,16,,,,4026.13,0
14650110,17:39:32,17:39:32,3433,17,,,,4277.74,0
14650110,17:39:57,17:39:57,3434,18,,,,4457.95,0
14650110,17:40:22,17:40:22,3092,19,,,,4591.41,0
14650110,17:41:00,17:41:00,3093,20,,,,4857.97,
14650110,17:41:22,17:41:22,3435,21,,,,4971.52,0
14650110,17:42:16,17:42:16,3436,22,,,,5224.06,0
14650110,17:43:09,17:43:09,3437,23,,,,5412.51,0
14650110,17:44:11,17:44:11,3438,24,,,,5653.87,0
14650110,17:45:35,17:45:35,3061,25,,,,6027.02,0
14650110,17:46:38,17:46:38,3062,26,,,,6336.41,0
14650110,17:48:10,17:48:10,3063,27,,,,6871.51,0
14650110,17:52:00,17:52:00,6608,28,,,,8145.35,
14650110,17:52:56,17:52:56,6607,29,,,,8477.24,0
14650110,17:58:01,17:58:01,6580,30,,,,10163.84,0
14650110,18:01:53,18:01:53,9514,31,,,,11643.82,0
14650110,18:03:06,18:03:06,9516,32,,,,12118.73,0
14650110,18:04:00,18:04:00,9518,33,,1,,12420.24,
14710090,21:47:00,21:47:00,10264,1,,,1,0,
14710090,21:48:20,21:48:20,10266,2,,,,388.28,0
14710090,21:48:54,21:48:54,10268,3,,,,736.15,0
14710090,21:49:24,21:49:24,9688,4,,,,1005.85,0
14710090,21:49:45,21:49:45,7976,5,,,,1219.39,0
14710090,21:50:24,21:50:24,6581,6,,,,1608.15,0
14710090,21:50:39,21:50:39,6582,7,,,,1732.12,0
14710090,21:51:00,21:51:00,4852,8,,,,1921.86,
14710090,21:51:35,21:51:35,3085,9,,,,2258.09,0
14710090,21:52:03,21:52:03,3086,10,,,,2521.57,0
14710090,21:52:37,21:52:37,3087,11,,,,2839.52,0
14710090,21:53:01,21:53:01,3088,12,,,,3026.67,0
14710090,21:54:05,21:54:05,3429,13,,,,3255.49,0
14710090,21:54:46,21:54:46,3430,14,,,,3631.08,0
14710090,21:55:04,21:55:04,3431,15,,,,3804.63,0
14710090,21:55:27,21:55:27,3432,16,,,,4026.13,0
14710090,21:55:54,21:55:54,3433,17,,,,4277.74,0
14710090,21:56:12,21:56:12,3434,18,,,,4457.95,0
14710090,21:56:31,21:56:31,3092,19,,,,4591.41,0
14710090,21:57:00,21:57:00,3093,20,,,,4857.97,
14710090,21:57:10,21:57:10,3435,21,,,,4971.52,0
14710090,21:57:34,21:57:34,3436,22,,,,5224.06,0
14710090,21:57:59,21:57:59,3437,23,,,,5412.51,0
14710090,21:58:26,21:58:26,3438,24,,,,5653.87,0
14710090,21:59:05,21:59:05,3061,25,,,,6027.02,0
14710090,21:59:34,21:59:34,3062,26,,,,6336.41,0
14710090,22:00:15,22:00:15,3063,27,,,,6871.51,0
14710090,22:02:00,22:02:00,6608,28,,,,8145.35,
14710090,22:02:46,22:02:46,6607,29,,,,8477.24,0
14710090,22:07:00,22:07:00,6580,30,,,,10163.84,0
14710090,22:10:14,22:10:14,9514,31,,,,11643.82,0
14710090,22:11:15,22:11:15,9516,32,,,,12118.73,0
14710090,22:12:00,22:12:00,9518,33,,1,,12420.24,
14873010,21:53:00,21:53:00,10264,1,,,1,0,
14873010,21:54:20,21:54:20,10266,2,,,,388.28,0
14873010,21:54:54,21:54:54,10268,3,,,,736.15,0
14873010,21:55:24,21:55:24,9688,4,,,,1005.85,0
14873010,21:55:45,21:55:45,7976,5,,,,1219.39,0
14873010,21:56:24,21:56:24,6581,6,,,,1608.15,0
14873010,21:56:39,21:56:39,6582,7,,,,1732.12,0
14873010,21:57:00,21:57:00,4852,8,,,,1921.86,
14873010,21:57:35,21:57:35,3085,9,,,,2258.09,0
14873010,21:58:03,21:58:03,3086,10,,,,2521.57,0
14873010,21:58:37,21:58:37,3087,11,,,,2839.52,0
14873010,21:59:01,21:59:01,3088,12,,,,3026.67,0
14873010,22:00:05,22:00:05,3429,13,,,,3255.49,0
14873010,22:00:46,22:00:46,3430,14,,,,3631.08,0
14873010,22:01:04,22:01:04,3431,15,,,,3804.63,0
14873010,22:01:27,22:01:27,3432,16,,,,4026.13,0
14873010,22:01:54,22:01:54,3433,17,,,,4277.74,0
14873010,22:02:12,22:02:12,3434,18,,,,4457.95,0
14873010,22:02:31,22:02:31,3092,19,,,,4591.41,0
14873010,22:03:00,22:03:00,3093,20,,,,4857.97,
14873010,22:03:10,22:03:10,3435,21,,,,4971.52,0
14873010,22:03:34,22:03:34,3436,22,,,,5224.06,0
14873010,22:03:59,22:03:59,3437,23,,,,5412.51,0
14873010,22:04:26,22:04:26,3438,24,,,,5653.87,0
14873010,22:05:05,22:05:05,3061,25,,,,6027.02,0
14873010,22:05:34,22:05:34,3062,26,,,,6336.41,0
14873010,22:06:15,22:06:15,3063,27,,,,6871.51,0
14873010,22:08:00,22:08:00,6608,28,,,,8145.35,
14873010,22:08:46,22:08:46,6607,29,,,,8477.24,0
14873010,22:13:00,22:13:00,6580,30,,,,10163.84,0
14873010,22:16:14,22:16:14,9514,31,,,,11643.82,0
14873010,22:17:15,22:17:15,9516,32,,,,12118.73,0
14873010,22:18:00,22:18:00,9518,33,,1,,12420.24,
14873080,21:53:00,21:53:00,10264,1,,,1,0,
14873080,21:54:20,21:54:20,10266,2,,,,388.28,0
14873080,21:54:54,21:54:54,10268,3,,,,736.15,0
14873080,21:55:24,21:55:24,9688,4,,,,1005.85,0
14873080,21:55:45,21:55:45,7976,5,,,,1219.39,0
14873080,21:56:24,21:56:24,6581,6,,,,1608.15,0
14873080,21:56:39,21:56:39,6582,7,,,,1732.12,0
14873080,21:57:00,21:57:00,4852,8,,,,1921.86,
14873080,21:57:35,21:57:35,3085,9,,,,2258.09,0
14873080,21:58:03,21:58:03,3086,10,,,,2521.57,0
14873080,21:58:37,21:58:37,3087,11,,,,2839.52,0
14873080,21:59:01,21:59:01,3088,12,,,,3026.67,0
14873080,22:00:05,22:00:05,3429,13,,,,3255.49,0
14873080,22:00:46,22:00:46,3430,14,,,,3631.08,0
14873080,22:01:04,22:01:04,3431,15,,,,3804.63,0
14873080,22:01:27,22:01:27,3432,16,,,,4026.13,0
14873080,22:01:54,22:01:54,3433,17,,,,4277.74,0
14873080,22:02:12,22:02:12,3434,18,,,,4457.95,0
14873080,22:02:31,22:02:31,3092,19,,,,4591.41,0
14873080,22:03:00,22:03:00,3093,20,,,,4857.97,
14873080,22:03:10,22:03:10,3435,21,,,,4971.52,0
14873080,22:03:34,22:03:34,3436,22,,,,5224.06,0
14873080,22:03:59,22:03:59,3437,23,,,,5412.51,0
14873080,22:04:26,22:04:26,3438,24,,,,5653.87,0
14873080,22:05:05,22:05:05,3061,25,,,,6027.02,0
14873080,22:05:34,22:05:34,3062,26,,,,6336.41,0
14873080,22:06:15,22:06:15,3063,27,,,,6871.51,0
14873080,22:08:00,22:08:00,6608,28,,,,8145.35,
14873080,22:08:46,22:08:46,6607,29,,,,8477.24,0
14873080,22:13:00,22:13:00,6580,30,,,,10163.84,0
14873080,22:16:14,22:16:14,9514,31,,,,11643.82,0
14873080,22:17:15,22:17:15,9516,32,,,,12118.73,0
14873080,22:18:00,22:18:00,9518,33,,1,,12420.24,
15117010,08:53:00,08:53:00,10264,1,,,1,0,
15117010,08:54:20,08:54:20,10266,2,,,,388.28,0
15117010,08:54:54,08:54:54,10268,3,,,,736.15,0
15117010,08:55:24,08:55:24,9688,4,,,,1005.85,0
15117010,08:55:45,08:55:45,7976,5,,,,1219.39,0
15117010,08:56:24,08:56:24,6581,6,,,,1608.15,0
15117010,08:56:39,08:56:39,6582,7,,,,1732.12,0
15117010,08:57:00,08:57:00,4852,8,,,,1921.86,
15117010,08:57:35,08:57:35,3085,9,,,,2258.09,0
15117010,08:58:03,08:58:03,3086,10,,,,2521.57,0
15117010,08:58:37,08:58:37,3087,11,,,,2839.52,0
15117010,08:59:01,08:59:01,3088,12,,,,3026.67,0
15117010,09:00:05,09:00:05,3429,13,,,,3255.49,0
15117010,09:00:46,09:00:46,3430,14,,,,3631.08,0
15117010,09:01:04,09:01:04,3431,15,,,,3804.63,0
15117010,09:01:27,09:01:27,3432,16,,,,4026.13,0
15117010,09:01:54,09:01:54,3433,17,,,,4277.74,0
15117010,09:02:12,09:02:12,3434,18,,,,4457.95,0
15117010,09:02:31,09:02:31,3092,19,,,,4591.41,0
15117010,09:03:00,09:03:00,3093,20,,,,4857.97,
15117010,09:03:10,09:03:10,3435,21,,,,4971.52,0
15117010,09:03:34,09:03:34,3436,22,,,,5224.06,0
15117010,09:03:59,09:03:59,3437,23,,,,5412.51,0
15117010,09:04:26,09:04:26,3438,24,,,,5653.87,0
15117010,09:05:05,09:05:05,3061,25,,,,6027.02,0
15117010,09:05:34,09:05:34,3062,26,,,,6336.41,0
15117010,09:06:15,09:06:15,3063,27,,,,6871.51,0
15117010,09:08:00,09:08:00,6608,28,,,,8145.35,
15117010,09:08:46,09:08:46,6607,29,,,,8477.24,0
15117010,09:13:00,09:13:00,6580,30,,,,10163.84,0
15117010,09:16:14,09:16:14,9514,31,,,,11643.82,0
15117010,09:17:15,09:17:15,9516,32,,,,12118.73,0
15117010,09:18:00,09:18:00,9518,33,,1,,12420.24,
15117080,08:53:00,08:53:00,10264,1,,,1,0,
15117080,08:54:20,08:54:20,10266,2,,,,388.28,0
15117080,08:54:54,08:54:54,10268,3,,,,736.15,0
15117080,08:55:24,08:55:24,9688,4,,,,1005.85,0
15117080,08:55:45,08:55:45,7976,5,,,,1219.39,0
15117080,08:56:24,08:56:24,6581,6,,,,1608.15,0
15117080,08:56:39,08:56:39,6582,7,,,,1732.12,0
15117080,08:57:00,08:57:00,4852,8,,,,1921.86,
15117080,08:57:35,08:57:35,3085,9,,,,2258.09,0
15117080,08:58:03,08:58:03,3086,10,,,,2521.57,0
15117080,08:58:37,08:58:37,3087,11,,,,2839.52,0
15117080,08:59:01,08:59:01,3088,12,,,,3026.67,0
15117080,09:00:05,09:00:05,3429,13,,,,3255.49,0
15117080,09:00:46,09:00:46,3430,14,,,,3631.08,0
15117080,09:01:04,09:01:04,3431,15,,,,3804.63,0
15117080,09:01:27,09:01:27,3432,16,,,,4026.13,0
15117080,09:01:54,09:01:54,3433,17,,,,4277.74,0
15117080,09:02:12,09:02:12,3434,18,,,,4457.95,0
15117080,09:02:31,09:02:31,3092,19,,,,4591.41,0
15117080,09:03:00,09:03:00,3093,20,,,,4857.97,
15117080,09:03:10,09:03:10,3435,21,,,,4971.52,0
15117080,09:03:34,09:03:34,3436,22,,,,5224.06,0
15117080,09:03:59,09:03:59,3437,23,,,,5412.51,0
15117080,09:04:26,09:04:26,3438,24,,,,5653.87,0
15117080,09:05:05,09:05:05,3061,25,,,,6027.02,0
15117080,09:05:34,09:05:34,3062,26,,,,6336.41,0
15117080,09:06:15,09:06:15,3063,27,,,,6871.51,0
15117080,09:08:00,09:08:00,6608,28,,,,8145.35,
15117080,09:08:46,09:08:46,6607,29,,,,8477.24,0
15117080,09:13:00,09:13:00,6580,30,,,,10163.84,0
15117080,09:16:14,09:16:14,9514,31,,,,11643.82,0
15117080,09:17:15,09:17:15,9516,32,,,,12118.73,0
15117080,09:18:00,09:18:00,9518,33,,1,,12420.24,
1625010,14:53:00,14:53:00,10264,1,,,1,0,
1625010,14:54:20,14:54:20,10266,2,,,,388.28,0
1625010,14:54:54,14:54:54,10268,3,,,,736.15,0
1625010,14:55:24,14:55:24,9688,4,,,,1005.85,0
1625010,14:55:45,14:55:45,7976,5,,,,1219.39,0
1625010,14:56:24,14:56:24,6581,6,,,,1608.15,0
1625010,14:56:39,14:56:39,6582,7,,,,1732.12,0
1625010,14:57:00,14:57:00,4852,8,,,,1921.86,
1625010,14:57:35,14:57:35,3085,9,,,,2258.09,0
1625010,14:58:03,14:58:03,3086,10,,,,2521.57,0
1625010,14:58:37,14:58:37,3087,11,,,,2839.52,0
1625010,14:59:01,14:59:01,3088,12,,,,3026.67,0
1625010,15:00:05,15:00:05,3429,13,,,,3255.49,0
1625010,15:00:46,15:00:46,3430,14,,,,3631.08,0
1625010,15:01:04,15:01:04,3431,15,,,,3804.63,0
1625010,15:01:27,15:01:27,3432,16,,,,4026.13,0
1625010,15:01:54,15:01:54,3433,17,,,,4277.74,0
1625010,15:02:12,15:02:12,3434,18,,,,4457.95,0
1625010,15:02:31,15:02:31,3092,19,,,,4591.41,0
1625010,15:03:00,15:03:00,3093,20,,,,4857.97,
1625010,15:03:10,15:03:10,3435,21,,,,4971.52,0
1625010,15:03:34,15:03:34,3436,22,,,,5224.06,0
1625010,15:03:59,15:03:59,3437,23,,,,5412.51,0
1625010,15:04:26,15:04:26,3438,24,,,,5653.87,0
1625010,15:05:05,15:05:05,3061,25,,,,6027.02,0
1625010,15:05:34,15:05:34,3062,26,,,,6336.41,0
1625010,15:06:15,15:06:15,3063,27,,,,6871.51,0
1625010,15:08:00,15:08:00,6608,28,,,,8145.35,
1625010,15:08:51,15:08:51,6607,29,,,,8477.24,0
1625010,15:13:31,15:13:31,6580,30,,,,10163.84,0
1625010,15:17:03,15:17:03,9514,31,,,,11643.82,0
1625010,15:18:10,15:18:10,9516,32,,,,12118.73,0
1625010,15:19:00,15:19:00,9518,33,,1,,12420.24,
1625080,14:53:00,14:53:00,10264,1,,,1,0,
1625080,14:54:20,14:54:20,10266,2,,,,388.28,0
1625080,14:54:54,14:54:54,10268,3,,,,736.15,0
1625080,14:55:24,14:55:24,9688,4,,,,1005.85,0
1625080,14:55:45,14:55:45,7976,5,,,,1219.39,0
1625080,14:56:24,14:56:24,6581,6,,,,1608.15,0
1625080,14:56:39,14:56:39,6582,7,,,,1732.12,0
1625080,14:57:00,14:57:00,4852,8,,,,1921.86,
1625080,14:57:35,14:57:35,3085,9,,,,2258.09,0
1625080,14:58:03,14:58:03,3086,10,,,,2521.57,0
1625080,14:58:37,14:58:37,3087,11,,,,2839.52,0
1625080,14:59:01,14:59:01,3088,12,,,,3026.67,0
1625080,15:00:05,15:00:05,3429,13,,,,3255.49,0
1625080,15:00:46,15:00:46,3430,14,,,,3631.08,0
1625080,15:01:04,15:01:04,3431,15,,,,3804.63,0
1625080,15:01:27,15:01:27,3432,16,,,,4026.13,0
1625080,15:01:54,15:01:54,3433,17,,,,4277.74,0
1625080,15:02:12,15:02:12,3434,18,,,,4457.95,0
1625080,15:02:31,15:02:31,3092,19,,,,4591.41,0
1625080,15:03:00,15:03:00,3093,20,,,,4857.97,
1625080,15:03:10,15:03:10,3435,21,,,,4971.52,0
1625080,15:03:34,15:03:34,3436,22,,,,5224.06,0
1625080,15:03:59,15:03:59,3437,23,,,,5412.51,0
1625080,15:04:26,15:04:26,3438,24,,,,5653.87,0
1625080,15:05:05,15:05:05,3061,25,,,,6027.02,0
1625080,15:05:34,15:05:34,3062,26,,,,6336.41,0
1625080,15:06:15,15:06:15,3063,27,,,,6871.51,0
1625080,15:08:00,15:08:00,6608,28,,,,8145.35,
1625080,15:08:51,15:08:51,6607,29,,,,8477.24,0
1625080,15:13:31,15:13:31,6580,30,,,,10163.84,0
1625080,15:17:03,15:17:03,9514,31,,,,11643.82,0
1625080,15:18:10,15:18:10,9516,32,,,,12118.73,0
1625080,15:19:00,15:19:00,9518,33,,1,,12420.24,
16521070,17:47:00,17:47:00,10264,1,,,1,0,
16521070,17:48:20,17:48:20,10266,2,,,,388.28,0
16521070,17:48:54,17:48:54,10268,3,,,,736.15,0
16521070,17:49:24,17:49:24,9688,4,,,,1005.85,0
16521070,17:49:45,17:49:45,7976,5,,,,1219.39,0
16521070,17:50:24,17:50:24,6581,6,,,,1608.15,0
16521070,17:50:39,17:50:39,6582,7,,,,1732.12,0
16521070,17:51:00,17:51:00,4852,8,,,,1921.86,
16521070,17:51:35,17:51:35,3085,9,,,,2258.09,0
16521070,17:52:03,17:52:03,3086,10,,,,2521.57,0
16521070,17:52:37,17:52:37,3087,11,,,,2839.52,0
16521070,17:53:01,17:53:01,3088,12,,,,3026.67,0
16521070,17:54:05,17:54:05,3429,13,,,,3255.49,0
16521070,17:54:46,17:54:46,3430,14,,,,3631.08,0
16521070,17:55:04,17:55:04,3431,15,,,,3804.63,0
16521070,17:55:27,17:55:27,3432,16,,,,4026.13,0
16521070,17:55:54,17:55:54,3433,17,,,,4277.74,0
16521070,17:56:12,17:56:12,3434,18,,,,4457.95,0
16521070,17:56:31,17:56:31,3092,19,,,,4591.41,0
16521070,17:57:00,17:57:00,3093,20,,,,4857.97,
16521070,17:57:10,17:57:10,3435,21,,,,4971.52,0
16521070,17:57:34,17:57:34,3436,22,,,,5224.06,0
16521070,17:57:59,17:57:59,3437,23,,,,5412.51,0
16521070,17:58:26,17:58:26,3438,24,,,,5653.87,0
16521070,17:59:05,17:59:05,3061,25,,,,6027.02,0
16521070,17:59:34,17:59:34,3062,26,,,,6336.41,0
16521070,18:00:15,18:00:15,3063,27,,,,6871.51,0
16521070,18:02:00,18:02:00,6608,28,,,,8145.35,
16521070,18:02:51,18:02:51,6607,29,,,,8477.24,0
16521070,18:07:31,18:07:31,6580,30,,,,10163.84,0
16521070,18:11:03,18:11:03,9514,31,,,,11643.82,0
16521070,18:12:10,18:12:10,9516,32,,,,12118.73,0
16521070,18:13:00,18:13:00,9518,33,,1,,12420.24,
16605010,22:53:00,22:53:00,10264,1,,,1,0,
16605010,22:54:20,22:54:20,10266,2,,,,388.28,0
16605010,22:54:54,22:54:54,10268,3,,,,736.15,0
16605010,22:55:24,22:55:24,9688,4,,,,1005.85,0
16605010,22:55:45,22:55:45,7976,5,,,,1219.39,0
16605010,22:56:24,22:56:24,6581,6,,,,1608.15,0
16605010,22:56:39,22:56:39,6582,7,,,,1732.12,0
16605010,22:57:00,22:57:00,4852,8,,,,1921.86,
16605010,22:57:35,22:57:35,3085,9,,,,2258.09,0
16605010,22:58:03,22:58:03,3086,10,,,,2521.57,0
16605010,22:58:37,22:58:37,3087,11,,,,2839.52,0
16605010,22:59:01,22:59:01,3088,12,,,,3026.67,0
16605010,23:00:05,23:00:05,3429,13,,,,3255.49,0
16605010,23:00:46,23:00:46,3430,14,,,,3631.08,0
16605010,23:01:04,23:01:04,3431,15,,,,3804.63,0
16605010,23:01:27,23:01:27,3432,16,,,,4026.13,0
16605010,23:01:54,23:01:54,3433,17,,,,4277.74,0
16605010,23:02:12,23:02:12,3434,18,,,,4457.95,0
16605010,23:02:31,23:02:31,3092,19,,,,4591.41,0
16605010,23:03:00,23:03:00,3093,20,,,,4857.97,
16605010,23:03:10,23:03:10,3435,21,,,,4971.52,0
16605010,23:03:34,23:03:34,3436,22,,,,5224.06,0
16605010,23:03:59,23:03:59,3437,23,,,,5412.51,0
16605010,23:04:26,23:04:26,3438,24,,,,5653.87,0
16605010,23:05:05,23:05:05,3061,25,,,,6027.02,0
16605010,23:05:34,23:05:34,3062,26,,,,6336.41,0
16605010,23:06:15,23:06:15,3063,27,,,,6871.51,0
16605010,23:08:00,23:08:00,6608,28,,,,8145.35,
16605010,23:08:46,23:08:46,6607,29,,,,8477.24,0
16605010,23:13:00,23:13:00,6580,30,,,,10163.84,0
16605010,23:16:14,23:16:14,9514,31,,,,11643.82,0
16605010,23:17:15,23:17:15,9516,32,,,,12118.73,0
16605010,23:18:00,23:18:00,9518,33,,1,,12420.24,
16605080,22:53:00,22:53:00,10264,1,,,1,0,
16605080,22:54:20,22:54:20,10266,2,,,,388.28,0
16605080,22:54:54,22:54:54,10268,3,,,,736.15,0
16605080,22:55:24,22:55:24,9688,4,,,,1005.85,0
16605080,22:55:45,22:55:45,7976,5,,,,1219.39,0
16605080,22:56:24,22:56:24,6581,6,,,,1608.15,0
16605080,22:56:39,22:56:39,6582,7,,,,1732.12,0
16605080,22:57:00,22:57:00,4852,8,,,,1921.86,
16605080,22:57:35,22:57:35,3085,9,,,,2258.09,0
16605080,22:58:03,22:58:03,3086,10,,,,2521.57,0
16605080,22:58:37,22:58:37,3087,11,,,,2839.52,0
16605080,22:59:01,22:59:01,3088,12,,,,3026.67,0
16605080,23:00:05,23:00:05,3429,13,,,,3255.49,0
16605080,23:00:46,23:00:46,3430,14,,,,3631.08,0
16605080,23:01:04,23:01:04,3431,15,,,,3804.63,0
16605080,23:01:27,23:01:27,3432,16,,,,4026.13,0
16605080,23:01:54,23:01:54,3433,17,,,,4277.74,0
16605080,23:02:12,23:02:12,3434,18,,,,4457.95,0
16605080,23:02:31,23:02:31,3092,19,,,,4591.41,0
16605080,23:03:00,23:03:00,3093,20,,,,4857.97,
16605080,23:03:10,23:03:10,3435,21,,,,4971.52,0
16605080,23:03:34,23:03:34,3436,22,,,,5224.06,0
16605080,23:03:59,23:03:59,3437,23,,,,5412.51,0
16605080,23:04:26,23:04:26,3438,24,,,,5653.87,0
16605080,23:05:05,23:05:05,3061,25,,,,6027.02,0
16605080,23:05:34,23:05:34,3062,26,,,,6336.41,0
16605080,23:06:15,23:06:15,3063,27,,,,6871.51,0
16605080,23:08:00,23:08:00,6608,28,,,,8145.35,
16605080,23:08:46,23:08:46,6607,29,,,,8477.24,0
16605080,23:13:00,23:13:00,6580,30,,,,10163.84,0
16605080,23:16:14,23:16:14,9514,31,,,,11643.82,0
16605080,23:17:15,23:17:15,9516,32,,,,12118.73,0
16605080,23:18:00,23:18:00,9518,33,,1,,12420.24,
1669010,13:53:00,13:53:00,10264,1,,,1,0,
1669010,13:54:20,13:54:20,10266,2,,,,388.28,0
1669010,13:54:54,13:54:54,10268,3,,,,736.15,0
1669010,13:55:24,13:55:24,9688,4,,,,1005.85,0
1669010,13:55:45,13:55:45,7976,5,,,,1219.39,0
1669010,13:56:24,13:56:24,6581,6,,,,1608.15,0
1669010,13:56:39,13:56:39,6582,7,,,,1732.12,0
1669010,13:57:00,13:57:00,4852,8,,,,1921.86,
1669010,13:57:35,13:57:35,3085,9,,,,2258.09,0
1669010,13:58:03,13:58:03,3086,10,,,,2521.57,0
1669010,13:58:37,13:58:37,3087,11,,,,2839.52,0
1669010,13:59:01,13:59:01,3088,12,,,,3026.67,0
1669010,14:00:05,14:00:05,3429,13,,,,3255.49,0
1669010,14:00:46,14:00:46,3430,14,,,,3631.08,0
1669010,14:01:04,14:01:04,3431,15,,,,3804.63,0
1669010,14:01:27,14:01:27,3432,16,,,,4026.13,0
1669010,14:01:54,14:01:54,3433,17,,,,4277.74,0
1669010,14:02:12,14:02:12,3434,18,,,,4457.95,0
1669010,14:02:31,14:02:31,3092,19,,,,4591.41,0
1669010,14:03:00,14:03:00,3093,20,,,,4857.97,
1669010,14:03:10,14:03:10,3435,21,,,,4971.52,0
1669010,14:03:34,14:03:34,3436,22,,,,5224.06,0
1669010,14:03:59,14:03:59,3437,23,,,,5412.51,0
1669010,14:04:26,14:04:26,3438,24,,,,5653.87,0
1669010,14:05:05,14:05:05,3061,25,,,,6027.02,0
1669010,14:05:34,14:05:34,3062,26,,,,6336.41,0
1669010,14:06:15,14:06:15,3063,27,,,,6871.51,0
1669010,14:08:00,14:08:00,6608,28,,,,8145.35,
1669010,14:08:51,14:08:51,6607,29,,,,8477.24,0
1669010,14:13:31,14:13:31,6580,30,,,,10163.84,0
1669010,14:17:03,14:17:03,9514,31,,,,11643.82,0
1669010,14:18:10,14:18:10,9516,32,,,,12118.73,0
1669010,14:19:00,14:19:00,9518,33,,1,,12420.24,
1669080,13:53:00,13:53:00,10264,1,,,1,0,
1669080,13:54:20,13:54:20,10266,2,,,,388.28,0
1669080,13:54:54,13:54:54,10268,3,,,,736.15,0
1669080,13:55:24,13:55:24,9688,4,,,,1005.85,0
1669080,13:55:45,13:55:45,7976,5,,,,1219.39,0
1669080,13:56:24,13:56:24,6581,6,,,,1608.15,0
1669080,13:56:39,13:56:39,6582,7,,,,1732.12,0
1669080,13:57:00,13:57:00,4852,8,,,,1921.86,
1669080,13:57:35,13:57:35,3085,9,,,,2258.09,0
1669080,13:58:03,13:58:03,3086,10,,,,2521.57,0
1669080,13:58:37,13:58:37,3087,11,,,,2839.52,0
1669080,13:59:01,13:59:01,3088,12,,,,3026.67,0
1669080,14:00:05,14:00:05,3429,13,,,,3255.49,0
1669080,14:00:46,14:00:46,3430,14,,,,3631.08,0
1669080,14:01:04,14:01:04,3431,15,,,,3804.63,0
1669080,14:01:27,14:01:27,3432,16,,,,4026.13,0
1669080,14:01:54,14:01:54,3433,17,,,,4277.74,0
1669080,14:02:12,14:02:12,3434,18,,,,4457.95,0
1669080,14:02:31,14:02:31,3092,19,,,,4591.41,0
1669080,14:03:00,14:03:00,3093,20,,,,4857.97,
1669080,14:03:10,14:03:10,3435,21,,,,4971.52,0
1669080,14:03:34,14:03:34,3436,22,,,,5224.06,0
1669080,14:03:59,14:03:59,3437,23,,,,5412.51,0
1669080,14:04:26,14:04:26,3438,24,,,,5653.87,0
1669080,14:05:05,14:05:05,3061,25,,,,6027.02,0
1669080,14:05:34,14:05:34,3062,26,,,,6336.41,0
1669080,14:06:15,14:06:15,3063,27,,,,6871.51,0
1669080,14:08:00,14:08:00,6608,28,,,,8145.35,
1669080,14:08:51,14:08:51,6607,29,,,,8477.24,0
1669080,14:13:31,14:13:31,6580,30,,,,10163.84,0
1669080,14:17:03,14:17:03,9514,31,,,,11643.82,0
1669080,14:18:10,14:18:10,9516,32,,,,12118.73,0
1669080,14:19:00,14:19:00,9518,33,,1,,12420.24,
16780090,17:47:00,17:47:00,10264,1,,,1,0,
16780090,17:48:20,17:48:20,10266,2,,,,388.28,0
16780090,17:48:54,17:48:54,10268,3,,,,736.15,0
16780090,17:49:24,17:49:24,9688,4,,,,1005.85,0
16780090,17:49:45,17:49:45,7976,5,,,,1219.39,0
16780090,17:50:24,17:50:24,6581,6,,,,1608.15,0
16780090,17:50:39,17:50:39,6582,7,,,,1732.12,0
16780090,17:51:00,17:51:00,4852,8,,,,1921.86,
16780090,17:51:35,17:51:35,3085,9,,,,2258.09,0
16780090,17:52:03,17:52:03,3086,10,,,,2521.57,0
16780090,17:52:37,17:52:37,3087,11,,,,2839.52,0
16780090,17:53:01,17:53:01,3088,12,,,,3026.67,0
16780090,17:54:05,17:54:05,3429,13,,,,3255.49,0
16780090,17:54:46,17:54:46,3430,14,,,,3631.08,0
16780090,17:55:04,17:55:04,3431,15,,,,3804.63,0
16780090,17:55:27,17:55:27,3432,16,,,,4026.13,0
16780090,17:55:54,17:55:54,3433,17,,,,4277.74,0
16780090,17:56:12,17:56:12,3434,18,,,,4457.95,0
16780090,17:56:31,17:56:31,3092,19,,,,4591.41,0
16780090,17:57:00,17:57:00,3093,20,,,,4857.97,
16780090,17:57:10,17:57:10,3435,21,,,,4971.52,0
16780090,17:57:34,17:57:34,3436,22,,,,5224.06,0
16780090,17:57:59,17:57:59,3437,23,,,,5412.51,0
16780090,17:58:26,17:58:26,3438,24,,,,5653.87,0
16780090,17:59:05,17:59:05,3061,25,,,,6027.02,0
16780090,17:59:34,17:59:34,3062,26,,,,6336.41,0
16780090,18:00:15,18:00:15,3063,27,,,,6871.51,0
16780090,18:02:00,18:02:00,6608,28,,,,8145.35,
16780090,18:02:51,18:02:51,6607,29,,,,8477.24,0
16780090,18:07:31,18:07:31,6580,30,,,,10163.84,0
16780090,18:11:03,18:11:03,9514,31,,,,11643.82,0
16780090,18:12:10,18:12:10,9516,32,,,,12118.73,0
16780090,18:13:00,18:13:00,9518,33,,1,,12420.24,
16876020,06:55:00,06:55:00,10264,1,,,1,0,
16876020,06:57:00,06:57:00,10266,2,,,,388.28,0
16876020,06:57:51,06:57:51,10268,3,,,,736.15,0
16876020,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876020,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876020,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876020,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876020,07:01:00,07:01:00,4852,8,,,,1921.86,
16876020,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876020,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876020,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876020,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876020,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876020,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876020,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876020,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876020,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876020,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876020,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876020,07:08:00,07:08:00,3093,20,,,,4857.97,
16876020,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876020,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876020,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876020,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876020,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876020,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876020,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876020,07:18:00,07:18:00,6608,28,,,,8145.35,
16876020,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876020,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876020,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876020,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876020,07:29:00,07:29:00,9518,33,,1,,12420.24,
16876030,06:55:00,06:55:00,10264,1,,,1,0,
16876030,06:57:00,06:57:00,10266,2,,,,388.28,0
16876030,06:57:51,06:57:51,10268,3,,,,736.15,0
16876030,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876030,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876030,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876030,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876030,07:01:00,07:01:00,4852,8,,,,1921.86,
16876030,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876030,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876030,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876030,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876030,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876030,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876030,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876030,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876030,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876030,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876030,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876030,07:08:00,07:08:00,3093,20,,,,4857.97,
16876030,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876030,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876030,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876030,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876030,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876030,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876030,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876030,07:18:00,07:18:00,6608,28,,,,8145.35,
16876030,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876030,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876030,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876030,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876030,07:29:00,07:29:00,9518,33,,1,,12420.24,
16876040,06:55:00,06:55:00,10264,1,,,1,0,
16876040,06:57:00,06:57:00,10266,2,,,,388.28,0
16876040,06:57:51,06:57:51,10268,3,,,,736.15,0
16876040,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876040,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876040,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876040,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876040,07:01:00,07:01:00,4852,8,,,,1921.86,
16876040,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876040,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876040,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876040,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876040,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876040,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876040,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876040,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876040,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876040,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876040,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876040,07:08:00,07:08:00,3093,20,,,,4857.97,
16876040,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876040,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876040,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876040,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876040,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876040,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876040,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876040,07:18:00,07:18:00,6608,28,,,,8145.35,
16876040,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876040,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876040,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876040,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876040,07:29:00,07:29:00,9518,33,,1,,12420.24,
16876050,06:55:00,06:55:00,10264,1,,,1,0,
16876050,06:57:00,06:57:00,10266,2,,,,388.28,0
16876050,06:57:51,06:57:51,10268,3,,,,736.15,0
16876050,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876050,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876050,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876050,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876050,07:01:00,07:01:00,4852,8,,,,1921.86,
16876050,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876050,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876050,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876050,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876050,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876050,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876050,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876050,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876050,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876050,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876050,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876050,07:08:00,07:08:00,3093,20,,,,4857.97,
16876050,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876050,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876050,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876050,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876050,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876050,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876050,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876050,07:18:00,07:18:00,6608,28,,,,8145.35,
16876050,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876050,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876050,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876050,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876050,07:29:00,07:29:00,9518,33,,1,,12420.24,
16876060,06:55:00,06:55:00,10264,1,,,1,0,
16876060,06:57:00,06:57:00,10266,2,,,,388.28,0
16876060,06:57:51,06:57:51,10268,3,,,,736.15,0
16876060,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876060,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876060,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876060,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876060,07:01:00,07:01:00,4852,8,,,,1921.86,
16876060,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876060,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876060,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876060,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876060,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876060,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876060,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876060,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876060,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876060,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876060,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876060,07:08:00,07:08:00,3093,20,,,,4857.97,
16876060,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876060,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876060,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876060,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876060,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876060,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876060,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876060,07:18:00,07:18:00,6608,28,,,,8145.35,
16876060,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876060,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876060,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876060,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876060,07:29:00,07:29:00,9518,33,,1,,12420.24,
16876100,06:55:00,06:55:00,10264,1,,,1,0,
16876100,06:57:00,06:57:00,10266,2,,,,388.28,0
16876100,06:57:51,06:57:51,10268,3,,,,736.15,0
16876100,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876100,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876100,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876100,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876100,07:01:00,07:01:00,4852,8,,,,1921.86,
16876100,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876100,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876100,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876100,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876100,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876100,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876100,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876100,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876100,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876100,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876100,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876100,07:08:00,07:08:00,3093,20,,,,4857.97,
16876100,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876100,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876100,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876100,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876100,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876100,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876100,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876100,07:18:00,07:18:00,6608,28,,,,8145.35,
16876100,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876100,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876100,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876100,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876100,07:29:00,07:29:00,9518,33,,1,,12420.24,
16876110,06:55:00,06:55:00,10264,1,,,1,0,
16876110,06:57:00,06:57:00,10266,2,,,,388.28,0
16876110,06:57:51,06:57:51,10268,3,,,,736.15,0
16876110,06:58:36,06:58:36,9688,4,,,,1005.85,0
16876110,06:59:07,06:59:07,7976,5,,,,1219.39,0
16876110,07:00:06,07:00:06,6581,6,,,,1608.15,0
16876110,07:00:29,07:00:29,6582,7,,,,1732.12,0
16876110,07:01:00,07:01:00,4852,8,,,,1921.86,
16876110,07:01:41,07:01:41,3085,9,,,,2258.09,0
16876110,07:02:13,07:02:13,3086,10,,,,2521.57,0
16876110,07:02:54,07:02:54,3087,11,,,,2839.52,0
16876110,07:03:21,07:03:21,3088,12,,,,3026.67,0
16876110,07:04:36,07:04:36,3429,13,,,,3255.49,0
16876110,07:05:24,07:05:24,3430,14,,,,3631.08,0
16876110,07:05:45,07:05:45,3431,15,,,,3804.63,0
16876110,07:06:11,07:06:11,3432,16,,,,4026.13,0
16876110,07:06:43,07:06:43,3433,17,,,,4277.74,0
16876110,07:07:05,07:07:05,3434,18,,,,4457.95,0
16876110,07:07:26,07:07:26,3092,19,,,,4591.41,0
16876110,07:08:00,07:08:00,3093,20,,,,4857.97,
16876110,07:08:20,07:08:20,3435,21,,,,4971.52,0
16876110,07:09:09,07:09:09,3436,22,,,,5224.06,0
16876110,07:09:58,07:09:58,3437,23,,,,5412.51,0
16876110,07:10:53,07:10:53,3438,24,,,,5653.87,0
16876110,07:12:10,07:12:10,3061,25,,,,6027.02,0
16876110,07:13:08,07:13:08,3062,26,,,,6336.41,0
16876110,07:14:31,07:14:31,3063,27,,,,6871.51,0
16876110,07:18:00,07:18:00,6608,28,,,,8145.35,
16876110,07:18:51,07:18:51,6607,29,,,,8477.24,0
16876110,07:23:31,07:23:31,6580,30,,,,10163.84,0
16876110,07:27:03,07:27:03,9514,31,,,,11643.82,0
16876110,07:28:10,07:28:10,9516,32,,,,12118.73,0
16876110,07:29:00,07:29:00,9518,33,,1,,12420.24,
16880090,18:47:00,18:47:00,10264,1,,,1,0,
16880090,18:48:20,18:48:20,10266,2,,,,388.28,0
16880090,18:48:54,18:48:54,10268,3,,,,736.15,0
16880090,18:49:24,18:49:24,9688,4,,,,1005.85,0
16880090,18:49:45,18:49:45,7976,5,,,,1219.39,0
16880090,18:50:24,18:50:24,6581,6,,,,1608.15,0
16880090,18:50:39,18:50:39,6582,7,,,,1732.12,0
16880090,18:51:00,18:51:00,4852,8,,,,1921.86,
16880090,18:51:35,18:51:35,3085,9,,,,2258.09,0
16880090,18:52:03,18:52:03,3086,10,,,,2521.57,0
16880090,18:52:37,18:52:37,3087,11,,,,2839.52,0
16880090,18:53:01,18:53:01,3088,12,,,,3026.67,0
16880090,18:54:05,18:54:05,3429,13,,,,3255.49,0
16880090,18:54:46,18:54:46,3430,14,,,,3631.08,0
16880090,18:55:04,18:55:04,3431,15,,,,3804.63,0
16880090,18:55:27,18:55:27,3432,16,,,,4026.13,0
16880090,18:55:54,18:55:54,3433,17,,,,4277.74,0
16880090,18:56:12,18:56:12,3434,18,,,,4457.95,0
16880090,18:56:31,18:56:31,3092,19,,,,4591.41,0
16880090,18:57:00,18:57:00,3093,20,,,,4857.97,
16880090,18:57:10,18:57:10,3435,21,,,,4971.52,0
16880090,18:57:34,18:57:34,3436,22,,,,5224.06,0
16880090,18:57:59,18:57:59,3437,23,,,,5412.51,0
16880090,18:58:26,18:58:26,3438,24,,,,5653.87,0
16880090,18:59:05,18:59:05,3061,25,,,,6027.02,0
16880090,18:59:34,18:59:34,3062,26,,,,6336.41,0
16880090,19:00:15,19:00:15,3063,27,,,,6871.51,0
16880090,19:02:00,19:02:00,6608,28,,,,8145.35,
16880090,19:02:51,19:02:51,6607,29,,,,8477.24,0
16880090,19:07:31,19:07:31,6580,30,,,,10163.84,0
16880090,19:11:03,19:11:03,9514,31,,,,11643.82,0
16880090,19:12:10,19:12:10,9516,32,,,,12118.73,0
16880090,19:13:00,19:13:00,9518,33,,1,,12420.24,
17567010,16:53:00,16:53:00,10264,1,,,1,0,
17567010,16:54:20,16:54:20,10266,2,,,,388.28,0
17567010,16:54:54,16:54:54,10268,3,,,,736.15,0
17567010,16:55:24,16:55:24,9688,4,,,,1005.85,0
17567010,16:55:45,16:55:45,7976,5,,,,1219.39,0
17567010,16:56:24,16:56:24,6581,6,,,,1608.15,0
17567010,16:56:39,16:56:39,6582,7,,,,1732.12,0
17567010,16:57:00,16:57:00,4852,8,,,,1921.86,
17567010,16:57:35,16:57:35,3085,9,,,,2258.09,0
17567010,16:58:03,16:58:03,3086,10,,,,2521.57,0
17567010,16:58:37,16:58:37,3087,11,,,,2839.52,0
17567010,16:59:01,16:59:01,3088,12,,,,3026.67,0
17567010,17:00:05,17:00:05,3429,13,,,,3255.49,0
17567010,17:00:46,17:00:46,3430,14,,,,3631.08,0
17567010,17:01:04,17:01:04,3431,15,,,,3804.63,0
17567010,17:01:27,17:01:27,3432,16,,,,4026.13,0
17567010,17:01:54,17:01:54,3433,17,,,,4277.74,0
17567010,17:02:12,17:02:12,3434,18,,,,4457.95,0
17567010,17:02:31,17:02:31,3092,19,,,,4591.41,0
17567010,17:03:00,17:03:00,3093,20,,,,4857.97,
17567010,17:03:10,17:03:10,3435,21,,,,4971.52,0
17567010,17:03:34,17:03:34,3436,22,,,,5224.06,0
17567010,17:03:59,17:03:59,3437,23,,,,5412.51,0
17567010,17:04:26,17:04:26,3438,24,,,,5653.87,0
17567010,17:05:05,17:05:05,3061,25,,,,6027.02,0
17567010,17:05:34,17:05:34,3062,26,,,,6336.41,0
17567010,17:06:15,17:06:15,3063,27,,,,6871.51,0
17567010,17:08:00,17:08:00,6608,28,,,,8145.35,
17567010,17:08:51,17:08:51,6607,29,,,,8477.24,0
17567010,17:13:31,17:13:31,6580,30,,,,10163.84,0
17567010,17:17:03,17:17:03,9514,31,,,,11643.82,0
17567010,17:18:10,17:18:10,9516,32,,,,12118.73,0
17567010,17:19:00,17:19:00,9518,33,,1,,12420.24,
17567080,16:53:00,16:53:00,10264,1,,,1,0,
17567080,16:54:20,16:54:20,10266,2,,,,388.28,0
17567080,16:54:54,16:54:54,10268,3,,,,736.15,0
17567080,16:55:24,16:55:24,9688,4,,,,1005.85,0
17567080,16:55:45,16:55:45,7976,5,,,,1219.39,0
17567080,16:56:24,16:56:24,6581,6,,,,1608.15,0
17567080,16:56:39,16:56:39,6582,7,,,,1732.12,0
17567080,16:57:00,16:57:00,4852,8,,,,1921.86,
17567080,16:57:35,16:57:35,3085,9,,,,2258.09,0
17567080,16:58:03,16:58:03,3086,10,,,,2521.57,0
17567080,16:58:37,16:58:37,3087,11,,,,2839.52,0
17567080,16:59:01,16:59:01,3088,12,,,,3026.67,0
17567080,17:00:05,17:00:05,3429,13,,,,3255.49,0
17567080,17:00:46,17:00:46,3430,14,,,,3631.08,0
17567080,17:01:04,17:01:04,3431,15,,,,3804.63,0
17567080,17:01:27,17:01:27,3432,16,,,,4026.13,0
17567080,17:01:54,17:01:54,3433,17,,,,4277.74,0
17567080,17:02:12,17:02:12,3434,18,,,,4457.95,0
17567080,17:02:31,17:02:31,3092,19,,,,4591.41,0
17567080,17:03:00,17:03:00,3093,20,,,,4857.97,
17567080,17:03:10,17:03:10,3435,21,,,,4971.52,0
17567080,17:03:34,17:03:34,3436,22,,,,5224.06,0
17567080,17:03:59,17:03:59,3437,23,,,,5412.51,0
17567080,17:04:26,17:04:26,3438,24,,,,5653.87,0
17567080,17:05:05,17:05:05,3061,25,,,,6027.02,0
17567080,17:05:34,17:05:34,3062,26,,,,6336.41,0
17567080,17:06:15,17:06:15,3063,27,,,,6871.51,0
17567080,17:08:00,17:08:00,6608,28,,,,8145.35,
17567080,17:08:51,17:08:51,6607,29,,,,8477.24,0
17567080,17:13:31,17:13:31,6580,30,,,,10163.84,0
17567080,17:17:03,17:17:03,9514,31,,,,11643.82,0
17567080,17:18:10,17:18:10,9516,32,,,,12118.73,0
17567080,17:19:00,17:19:00,9518,33,,1,,12420.24,
17770010,05:13:00,05:13:00,10264,1,,,1,0,
17770010,05:14:20,05:14:20,10266,2,,,,388.28,0
17770010,05:14:54,05:14:54,10268,3,,,,736.15,0
17770010,05:15:24,05:15:24,9688,4,,,,1005.85,0
17770010,05:15:45,05:15:45,7976,5,,,,1219.39,0
17770010,05:16:24,05:16:24,6581,6,,,,1608.15,0
17770010,05:16:39,05:16:39,6582,7,,,,1732.12,0
17770010,05:17:00,05:17:00,4852,8,,,,1921.86,
17770010,05:17:35,05:17:35,3085,9,,,,2258.09,0
17770010,05:18:03,05:18:03,3086,10,,,,2521.57,0
17770010,05:18:37,05:18:37,3087,11,,,,2839.52,0
17770010,05:19:01,05:19:01,3088,12,,,,3026.67,0
17770010,05:20:05,05:20:05,3429,13,,,,3255.49,0
17770010,05:20:46,05:20:46,3430,14,,,,3631.08,0
17770010,05:21:04,05:21:04,3431,15,,,,3804.63,0
17770010,05:21:27,05:21:27,3432,16,,,,4026.13,0
17770010,05:21:54,05:21:54,3433,17,,,,4277.74,0
17770010,05:22:12,05:22:12,3434,18,,,,4457.95,0
17770010,05:22:31,05:22:31,3092,19,,,,4591.41,0
17770010,05:23:00,05:23:00,3093,20,,,,4857.97,
17770010,05:23:10,05:23:10,3435,21,,,,4971.52,0
17770010,05:23:34,05:23:34,3436,22,,,,5224.06,0
17770010,05:23:59,05:23:59,3437,23,,,,5412.51,0
17770010,05:24:26,05:24:26,3438,24,,,,5653.87,0
17770010,05:25:05,05:25:05,3061,25,,,,6027.02,0
17770010,05:25:34,05:25:34,3062,26,,,,6336.41,0
17770010,05:26:15,05:26:15,3063,27,,,,6871.51,0
17770010,05:28:00,05:28:00,6608,28,,,,8145.35,
17770010,05:28:46,05:28:46,6607,29,,,,8477.24,0
17770010,05:33:00,05:33:00,6580,30,,,,10163.84,0
17770010,05:36:14,05:36:14,9514,31,,,,11643.82,0
17770010,05:37:15,05:37:15,9516,32,,,,12118.73,0
17770010,05:38:00,05:38:00,9518,33,,1,,12420.24,
17770080,05:13:00,05:13:00,10264,1,,,1,0,
17770080,05:14:20,05:14:20,10266,2,,,,388.28,0
17770080,05:14:54,05:14:54,10268,3,,,,736.15,0
17770080,05:15:24,05:15:24,9688,4,,,,1005.85,0
17770080,05:15:45,05:15:45,7976,5,,,,1219.39,0
17770080,05:16:24,05:16:24,6581,6,,,,1608.15,0
17770080,05:16:39,05:16:39,6582,7,,,,1732.12,0
17770080,05:17:00,05:17:00,4852,8,,,,1921.86,
17770080,05:17:35,05:17:35,3085,9,,,,2258.09,0
17770080,05:18:03,05:18:03,3086,10,,,,2521.57,0
17770080,05:18:37,05:18:37,3087,11,,,,2839.52,0
17770080,05:19:01,05:19:01,3088,12,,,,3026.67,0
17770080,05:20:05,05:20:05,3429,13,,,,3255.49,0
17770080,05:20:46,05:20:46,3430,14,,,,3631.08,0
17770080,05:21:04,05:21:04,3431,15,,,,3804.63,0
17770080,05:21:27,05:21:27,3432,16,,,,4026.13,0
17770080,05:21:54,05:21:54,3433,17,,,,4277.74,0
17770080,05:22:12,05:22:12,3434,18,,,,4457.95,0
17770080,05:22:31,05:22:31,3092,19,,,,4591.41,0
17770080,05:23:00,05:23:00,3093,20,,,,4857.97,
17770080,05:23:10,05:23:10,3435,21,,,,4971.52,0
17770080,05:23:34,05:23:34,3436,22,,,,5224.06,0
17770080,05:23:59,05:23:59,3437,23,,,,5412.51,0
17770080,05:24:26,05:24:26,3438,24,,,,5653.87,0
17770080,05:25:05,05:25:05,3061,25,,,,6027.02,0
17770080,05:25:34,05:25:34,3062,26,,,,6336.41,0
17770080,05:26:15,05:26:15,3063,27,,,,6871.51,0
17770080,05:28:00,05:28:00,6608,28,,,,8145.35,
17770080,05:28:46,05:28:46,6607,29,,,,8477.24,0
17770080,05:33:00,05:33:00,6580,30,,,,10163.84,0
17770080,05:36:14,05:36:14,9514,31,,,,11643.82,0
17770080,05:37:15,05:37:15,9516,32,,,,12118.73,0
17770080,05:38:00,05:38:00,9518,33,,1,,12420.24,
17835070,04:38:00,04:38:00,10264,1,,,1,0,
17835070,04:39:20,04:39:20,10266,2,,,,388.28,0
17835070,04:39:54,04:39:54,10268,3,,,,736.15,0
17835070,04:40:24,04:40:24,9688,4,,,,1005.85,0
17835070,04:40:45,04:40:45,7976,5,,,,1219.39,0
17835070,04:41:24,04:41:24,6581,6,,,,1608.15,0
17835070,04:41:39,04:41:39,6582,7,,,,1732.12,0
17835070,04:42:00,04:42:00,4852,8,,,,1921.86,
17835070,04:42:35,04:42:35,3085,9,,,,2258.09,0
17835070,04:43:03,04:43:03,3086,10,,,,2521.57,0
17835070,04:43:37,04:43:37,3087,11,,,,2839.52,0
17835070,04:44:01,04:44:01,3088,12,,,,3026.67,0
17835070,04:45:05,04:45:05,3429,13,,,,3255.49,0
17835070,04:45:46,04:45:46,3430,14,,,,3631.08,0
17835070,04:46:04,04:46:04,3431,15,,,,3804.63,0
17835070,04:46:27,04:46:27,3432,16,,,,4026.13,0
17835070,04:46:54,04:46:54,3433,17,,,,4277.74,0
17835070,04:47:12,04:47:12,3434,18,,,,4457.95,0
17835070,04:47:31,04:47:31,3092,19,,,,4591.41,0
17835070,04:48:00,04:48:00,3093,20,,,,4857.97,
17835070,04:48:10,04:48:10,3435,21,,,,4971.52,0
17835070,04:48:34,04:48:34,3436,22,,,,5224.06,0
17835070,04:48:59,04:48:59,3437,23,,,,5412.51,0
17835070,04:49:26,04:49:26,3438,24,,,,5653.87,0
17835070,04:50:05,04:50:05,3061,25,,,,6027.02,0
17835070,04:50:34,04:50:34,3062,26,,,,6336.41,0
17835070,04:51:15,04:51:15,3063,27,,,,6871.51,0
17835070,04:53:00,04:53:00,6608,28,,,,8145.35,
17835070,04:53:46,04:53:46,6607,29,,,,8477.24,0
17835070,04:58:00,04:58:00,6580,30,,,,10163.84,0
17835070,05:01:14,05:01:14,9514,31,,,,11643.82,0
17835070,05:02:15,05:02:15,9516,32,,,,12118.73,0
17835070,05:03:00,05:03:00,9518,33,,1,,12420.24,
1784020,21:57:00,21:57:00,10264,1,,,1,0,
1784020,21:58:00,21:58:00,10266,2,,,,388.28,0
1784020,21:58:25,21:58:25,10268,3,,,,736.15,0
1784020,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784020,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784020,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784020,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784020,22:00:00,22:00:00,4852,8,,,,1921.86,
1784020,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784020,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784020,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784020,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784020,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784020,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784020,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784020,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784020,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784020,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784020,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784020,22:05:00,22:05:00,3093,20,,,,4857.97,
1784020,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784020,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784020,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784020,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784020,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784020,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784020,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784020,22:11:00,22:11:00,6608,28,,,,8145.35,
1784020,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784020,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784020,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784020,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784020,22:21:00,22:21:00,9518,33,,1,,12420.24,
1784030,21:57:00,21:57:00,10264,1,,,1,0,
1784030,21:58:00,21:58:00,10266,2,,,,388.28,0
1784030,21:58:25,21:58:25,10268,3,,,,736.15,0
1784030,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784030,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784030,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784030,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784030,22:00:00,22:00:00,4852,8,,,,1921.86,
1784030,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784030,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784030,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784030,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784030,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784030,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784030,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784030,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784030,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784030,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784030,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784030,22:05:00,22:05:00,3093,20,,,,4857.97,
1784030,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784030,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784030,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784030,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784030,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784030,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784030,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784030,22:11:00,22:11:00,6608,28,,,,8145.35,
1784030,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784030,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784030,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784030,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784030,22:21:00,22:21:00,9518,33,,1,,12420.24,
1784040,21:57:00,21:57:00,10264,1,,,1,0,
1784040,21:58:00,21:58:00,10266,2,,,,388.28,0
1784040,21:58:25,21:58:25,10268,3,,,,736.15,0
1784040,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784040,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784040,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784040,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784040,22:00:00,22:00:00,4852,8,,,,1921.86,
1784040,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784040,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784040,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784040,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784040,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784040,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784040,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784040,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784040,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784040,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784040,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784040,22:05:00,22:05:00,3093,20,,,,4857.97,
1784040,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784040,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784040,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784040,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784040,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784040,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784040,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784040,22:11:00,22:11:00,6608,28,,,,8145.35,
1784040,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784040,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784040,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784040,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784040,22:21:00,22:21:00,9518,33,,1,,12420.24,
1784050,21:57:00,21:57:00,10264,1,,,1,0,
1784050,21:58:00,21:58:00,10266,2,,,,388.28,0
1784050,21:58:25,21:58:25,10268,3,,,,736.15,0
1784050,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784050,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784050,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784050,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784050,22:00:00,22:00:00,4852,8,,,,1921.86,
1784050,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784050,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784050,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784050,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784050,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784050,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784050,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784050,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784050,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784050,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784050,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784050,22:05:00,22:05:00,3093,20,,,,4857.97,
1784050,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784050,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784050,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784050,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784050,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784050,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784050,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784050,22:11:00,22:11:00,6608,28,,,,8145.35,
1784050,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784050,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784050,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784050,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784050,22:21:00,22:21:00,9518,33,,1,,12420.24,
1784060,21:57:00,21:57:00,10264,1,,,1,0,
1784060,21:58:00,21:58:00,10266,2,,,,388.28,0
1784060,21:58:25,21:58:25,10268,3,,,,736.15,0
1784060,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784060,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784060,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784060,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784060,22:00:00,22:00:00,4852,8,,,,1921.86,
1784060,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784060,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784060,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784060,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784060,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784060,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784060,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784060,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784060,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784060,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784060,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784060,22:05:00,22:05:00,3093,20,,,,4857.97,
1784060,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784060,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784060,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784060,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784060,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784060,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784060,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784060,22:11:00,22:11:00,6608,28,,,,8145.35,
1784060,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784060,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784060,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784060,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784060,22:21:00,22:21:00,9518,33,,1,,12420.24,
1784100,21:57:00,21:57:00,10264,1,,,1,0,
1784100,21:58:00,21:58:00,10266,2,,,,388.28,0
1784100,21:58:25,21:58:25,10268,3,,,,736.15,0
1784100,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784100,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784100,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784100,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784100,22:00:00,22:00:00,4852,8,,,,1921.86,
1784100,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784100,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784100,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784100,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784100,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784100,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784100,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784100,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784100,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784100,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784100,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784100,22:05:00,22:05:00,3093,20,,,,4857.97,
1784100,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784100,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784100,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784100,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784100,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784100,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784100,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784100,22:11:00,22:11:00,6608,28,,,,8145.35,
1784100,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784100,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784100,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784100,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784100,22:21:00,22:21:00,9518,33,,1,,12420.24,
1784110,21:57:00,21:57:00,10264,1,,,1,0,
1784110,21:58:00,21:58:00,10266,2,,,,388.28,0
1784110,21:58:25,21:58:25,10268,3,,,,736.15,0
1784110,21:58:48,21:58:48,9688,4,,,,1005.85,0
1784110,21:59:03,21:59:03,7976,5,,,,1219.39,0
1784110,21:59:33,21:59:33,6581,6,,,,1608.15,0
1784110,21:59:44,21:59:44,6582,7,,,,1732.12,0
1784110,22:00:00,22:00:00,4852,8,,,,1921.86,
1784110,22:00:29,22:00:29,3085,9,,,,2258.09,0
1784110,22:00:52,22:00:52,3086,10,,,,2521.57,0
1784110,22:01:21,22:01:21,3087,11,,,,2839.52,0
1784110,22:01:41,22:01:41,3088,12,,,,3026.67,0
1784110,22:02:34,22:02:34,3429,13,,,,3255.49,0
1784110,22:03:08,22:03:08,3430,14,,,,3631.08,0
1784110,22:03:24,22:03:24,3431,15,,,,3804.63,0
1784110,22:03:42,22:03:42,3432,16,,,,4026.13,0
1784110,22:04:05,22:04:05,3433,17,,,,4277.74,0
1784110,22:04:20,22:04:20,3434,18,,,,4457.95,0
1784110,22:04:36,22:04:36,3092,19,,,,4591.41,0
1784110,22:05:00,22:05:00,3093,20,,,,4857.97,
1784110,22:05:12,22:05:12,3435,21,,,,4971.52,0
1784110,22:05:41,22:05:41,3436,22,,,,5224.06,0
1784110,22:06:10,22:06:10,3437,23,,,,5412.51,0
1784110,22:06:44,22:06:44,3438,24,,,,5653.87,0
1784110,22:07:30,22:07:30,3061,25,,,,6027.02,0
1784110,22:08:04,22:08:04,3062,26,,,,6336.41,0
1784110,22:08:54,22:08:54,3063,27,,,,6871.51,0
1784110,22:11:00,22:11:00,6608,28,,,,8145.35,
1784110,22:11:46,22:11:46,6607,29,,,,8477.24,0
1784110,22:16:00,22:16:00,6580,30,,,,10163.84,0
1784110,22:19:14,22:19:14,9514,31,,,,11643.82,0
1784110,22:20:15,22:20:15,9516,32,,,,12118.73,0
1784110,22:21:00,22:21:00,9518,33,,1,,12420.24,
1840020,14:25:00,14:25:00,10264,1,,,1,0,
1840020,14:26:40,14:26:40,10266,2,,,,388.28,0
1840020,14:27:23,14:27:23,10268,3,,,,736.15,0
1840020,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840020,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840020,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840020,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840020,14:30:00,14:30:00,4852,8,,,,1921.86,
1840020,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840020,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840020,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840020,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840020,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840020,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840020,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840020,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840020,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840020,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840020,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840020,14:36:00,14:36:00,3093,20,,,,4857.97,
1840020,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840020,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840020,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840020,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840020,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840020,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840020,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840020,14:45:00,14:45:00,6608,28,,,,8145.35,
1840020,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840020,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840020,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840020,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840020,14:55:00,14:55:00,9518,33,,1,,12420.24,
1840030,14:25:00,14:25:00,10264,1,,,1,0,
1840030,14:26:40,14:26:40,10266,2,,,,388.28,0
1840030,14:27:23,14:27:23,10268,3,,,,736.15,0
1840030,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840030,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840030,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840030,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840030,14:30:00,14:30:00,4852,8,,,,1921.86,
1840030,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840030,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840030,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840030,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840030,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840030,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840030,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840030,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840030,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840030,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840030,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840030,14:36:00,14:36:00,3093,20,,,,4857.97,
1840030,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840030,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840030,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840030,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840030,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840030,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840030,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840030,14:45:00,14:45:00,6608,28,,,,8145.35,
1840030,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840030,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840030,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840030,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840030,14:55:00,14:55:00,9518,33,,1,,12420.24,
1840040,14:25:00,14:25:00,10264,1,,,1,0,
1840040,14:26:40,14:26:40,10266,2,,,,388.28,0
1840040,14:27:23,14:27:23,10268,3,,,,736.15,0
1840040,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840040,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840040,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840040,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840040,14:30:00,14:30:00,4852,8,,,,1921.86,
1840040,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840040,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840040,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840040,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840040,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840040,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840040,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840040,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840040,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840040,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840040,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840040,14:36:00,14:36:00,3093,20,,,,4857.97,
1840040,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840040,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840040,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840040,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840040,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840040,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840040,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840040,14:45:00,14:45:00,6608,28,,,,8145.35,
1840040,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840040,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840040,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840040,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840040,14:55:00,14:55:00,9518,33,,1,,12420.24,
1840050,14:25:00,14:25:00,10264,1,,,1,0,
1840050,14:26:40,14:26:40,10266,2,,,,388.28,0
1840050,14:27:23,14:27:23,10268,3,,,,736.15,0
1840050,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840050,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840050,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840050,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840050,14:30:00,14:30:00,4852,8,,,,1921.86,
1840050,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840050,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840050,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840050,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840050,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840050,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840050,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840050,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840050,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840050,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840050,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840050,14:36:00,14:36:00,3093,20,,,,4857.97,
1840050,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840050,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840050,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840050,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840050,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840050,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840050,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840050,14:45:00,14:45:00,6608,28,,,,8145.35,
1840050,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840050,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840050,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840050,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840050,14:55:00,14:55:00,9518,33,,1,,12420.24,
1840060,14:25:00,14:25:00,10264,1,,,1,0,
1840060,14:26:40,14:26:40,10266,2,,,,388.28,0
1840060,14:27:23,14:27:23,10268,3,,,,736.15,0
1840060,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840060,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840060,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840060,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840060,14:30:00,14:30:00,4852,8,,,,1921.86,
1840060,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840060,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840060,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840060,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840060,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840060,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840060,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840060,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840060,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840060,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840060,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840060,14:36:00,14:36:00,3093,20,,,,4857.97,
1840060,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840060,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840060,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840060,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840060,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840060,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840060,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840060,14:45:00,14:45:00,6608,28,,,,8145.35,
1840060,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840060,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840060,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840060,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840060,14:55:00,14:55:00,9518,33,,1,,12420.24,
1840100,14:25:00,14:25:00,10264,1,,,1,0,
1840100,14:26:40,14:26:40,10266,2,,,,388.28,0
1840100,14:27:23,14:27:23,10268,3,,,,736.15,0
1840100,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840100,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840100,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840100,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840100,14:30:00,14:30:00,4852,8,,,,1921.86,
1840100,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840100,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840100,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840100,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840100,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840100,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840100,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840100,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840100,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840100,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840100,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840100,14:36:00,14:36:00,3093,20,,,,4857.97,
1840100,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840100,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840100,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840100,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840100,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840100,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840100,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840100,14:45:00,14:45:00,6608,28,,,,8145.35,
1840100,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840100,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840100,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840100,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840100,14:55:00,14:55:00,9518,33,,1,,12420.24,
1840110,14:25:00,14:25:00,10264,1,,,1,0,
1840110,14:26:40,14:26:40,10266,2,,,,388.28,0
1840110,14:27:23,14:27:23,10268,3,,,,736.15,0
1840110,14:28:00,14:28:00,9688,4,,,,1005.85,0
1840110,14:28:26,14:28:26,7976,5,,,,1219.39,0
1840110,14:29:15,14:29:15,6581,6,,,,1608.15,0
1840110,14:29:34,14:29:34,6582,7,,,,1732.12,0
1840110,14:30:00,14:30:00,4852,8,,,,1921.86,
1840110,14:30:35,14:30:35,3085,9,,,,2258.09,0
1840110,14:31:03,14:31:03,3086,10,,,,2521.57,0
1840110,14:31:37,14:31:37,3087,11,,,,2839.52,0
1840110,14:32:01,14:32:01,3088,12,,,,3026.67,0
1840110,14:33:05,14:33:05,3429,13,,,,3255.49,0
1840110,14:33:46,14:33:46,3430,14,,,,3631.08,0
1840110,14:34:04,14:34:04,3431,15,,,,3804.63,0
1840110,14:34:27,14:34:27,3432,16,,,,4026.13,0
1840110,14:34:54,14:34:54,3433,17,,,,4277.74,0
1840110,14:35:12,14:35:12,3434,18,,,,4457.95,0
1840110,14:35:31,14:35:31,3092,19,,,,4591.41,0
1840110,14:36:00,14:36:00,3093,20,,,,4857.97,
1840110,14:36:18,14:36:18,3435,21,,,,4971.52,0
1840110,14:37:02,14:37:02,3436,22,,,,5224.06,0
1840110,14:37:46,14:37:46,3437,23,,,,5412.51,0
1840110,14:38:36,14:38:36,3438,24,,,,5653.87,0
1840110,14:39:45,14:39:45,3061,25,,,,6027.02,0
1840110,14:40:37,14:40:37,3062,26,,,,6336.41,0
1840110,14:41:52,14:41:52,3063,27,,,,6871.51,0
1840110,14:45:00,14:45:00,6608,28,,,,8145.35,
1840110,14:45:46,14:45:46,6607,29,,,,8477.24,0
1840110,14:50:00,14:50:00,6580,30,,,,10163.84,0
1840110,14:53:14,14:53:14,9514,31,,,,11643.82,0
1840110,14:54:15,14:54:15,9516,32,,,,12118.73,0
1840110,14:55:00,14:55:00,9518,33,,1,,12420.24,
18525070,16:47:00,16:47:00,10264,1,,,1,0,
18525070,16:48:20,16:48:20,10266,2,,,,388.28,0
18525070,16:48:54,16:48:54,10268,3,,,,736.15,0
18525070,16:49:24,16:49:24,9688,4,,,,1005.85,0
18525070,16:49:45,16:49:45,7976,5,,,,1219.39,0
18525070,16:50:24,16:50:24,6581,6,,,,1608.15,0
18525070,16:50:39,16:50:39,6582,7,,,,1732.12,0
18525070,16:51:00,16:51:00,4852,8,,,,1921.86,
18525070,16:51:35,16:51:35,3085,9,,,,2258.09,0
18525070,16:52:03,16:52:03,3086,10,,,,2521.57,0
18525070,16:52:37,16:52:37,3087,11,,,,2839.52,0
18525070,16:53:01,16:53:01,3088,12,,,,3026.67,0
18525070,16:54:05,16:54:05,3429,13,,,,3255.49,0
18525070,16:54:46,16:54:46,3430,14,,,,3631.08,0
18525070,16:55:04,16:55:04,3431,15,,,,3804.63,0
18525070,16:55:27,16:55:27,3432,16,,,,4026.13,0
18525070,16:55:54,16:55:54,3433,17,,,,4277.74,0
18525070,16:56:12,16:56:12,3434,18,,,,4457.95,0
18525070,16:56:31,16:56:31,3092,19,,,,4591.41,0
18525070,16:57:00,16:57:00,3093,20,,,,4857.97,
18525070,16:57:10,16:57:10,3435,21,,,,4971.52,0
18525070,16:57:34,16:57:34,3436,22,,,,5224.06,0
18525070,16:57:59,16:57:59,3437,23,,,,5412.51,0
18525070,16:58:26,16:58:26,3438,24,,,,5653.87,0
18525070,16:59:05,16:59:05,3061,25,,,,6027.02,0
18525070,16:59:34,16:59:34,3062,26,,,,6336.41,0
18525070,17:00:15,17:00:15,3063,27,,,,6871.51,0
18525070,17:02:00,17:02:00,6608,28,,,,8145.35,
18525070,17:02:51,17:02:51,6607,29,,,,8477.24,0
18525070,17:07:31,17:07:31,6580,30,,,,10163.84,0
18525070,17:11:03,17:11:03,9514,31,,,,11643.82,0
18525070,17:12:10,17:12:10,9516,32,,,,12118.73,0
18525070,17:13:00,17:13:00,9518,33,,1,,12420.24,
19653010,04:43:00,04:43:00,10264,1,,,1,0,
19653010,04:44:20,04:44:20,10266,2,,,,388.28,0
19653010,04:44:54,04:44:54,10268,3,,,,736.15,0
19653010,04:45:24,04:45:24,9688,4,,,,1005.85,0
19653010,04:45:45,04:45:45,7976,5,,,,1219.39,0
19653010,04:46:24,04:46:24,6581,6,,,,1608.15,0
19653010,04:46:39,04:46:39,6582,7,,,,1732.12,0
19653010,04:47:00,04:47:00,4852,8,,,,1921.86,
19653010,04:47:35,04:47:35,3085,9,,,,2258.09,0
19653010,04:48:03,04:48:03,3086,10,,,,2521.57,0
19653010,04:48:37,04:48:37,3087,11,,,,2839.52,0
19653010,04:49:01,04:49:01,3088,12,,,,3026.67,0
19653010,04:50:05,04:50:05,3429,13,,,,3255.49,0
19653010,04:50:46,04:50:46,3430,14,,,,3631.08,0
19653010,04:51:04,04:51:04,3431,15,,,,3804.63,0
19653010,04:51:27,04:51:27,3432,16,,,,4026.13,0
19653010,04:51:54,04:51:54,3433,17,,,,4277.74,0
19653010,04:52:12,04:52:12,3434,18,,,,4457.95,0
19653010,04:52:31,04:52:31,3092,19,,,,4591.41,0
19653010,04:53:00,04:53:00,3093,20,,,,4857.97,
19653010,04:53:10,04:53:10,3435,21,,,,4971.52,0
19653010,04:53:34,04:53:34,3436,22,,,,5224.06,0
19653010,04:53:59,04:53:59,3437,23,,,,5412.51,0
19653010,04:54:26,04:54:26,3438,24,,,,5653.87,0
19653010,04:55:05,04:55:05,3061,25,,,,6027.02,0
19653010,04:55:34,04:55:34,3062,26,,,,6336.41,0
19653010,04:56:15,04:56:15,3063,27,,,,6871.51,0
19653010,04:58:00,04:58:00,6608,28,,,,8145.35,
19653010,04:58:46,04:58:46,6607,29,,,,8477.24,0
19653010,05:03:00,05:03:00,6580,30,,,,10163.84,0
19653010,05:06:14,05:06:14,9514,31,,,,11643.82,0
19653010,05:07:15,05:07:15,9516,32,,,,12118.73,0
19653010,05:08:00,05:08:00,9518,33,,1,,12420.24,
19653080,04:43:00,04:43:00,10264,1,,,1,0,
19653080,04:44:20,04:44:20,10266,2,,,,388.28,0
19653080,04:44:54,04:44:54,10268,3,,,,736.15,0
19653080,04:45:24,04:45:24,9688,4,,,,1005.85,0
19653080,04:45:45,04:45:45,7976,5,,,,1219.39,0
19653080,04:46:24,04:46:24,6581,6,,,,1608.15,0
19653080,04:46:39,04:46:39,6582,7,,,,1732.12,0
19653080,04:47:00,04:47:00,4852,8,,,,1921.86,
19653080,04:47:35,04:47:35,3085,9,,,,2258.09,0
19653080,04:48:03,04:48:03,3086,10,,,,2521.57,0
19653080,04:48:37,04:48:37,3087,11,,,,2839.52,0
19653080,04:49:01,04:49:01,3088,12,,,,3026.67,0
19653080,04:50:05,04:50:05,3429,13,,,,3255.49,0
19653080,04:50:46,04:50:46,3430,14,,,,3631.08,0
19653080,04:51:04,04:51:04,3431,15,,,,3804.63,0
19653080,04:51:27,04:51:27,3432,16,,,,4026.13,0
19653080,04:51:54,04:51:54,3433,17,,,,4277.74,0
19653080,04:52:12,04:52:12,3434,18,,,,4457.95,0
19653080,04:52:31,04:52:31,3092,19,,,,4591.41,0
19653080,04:53:00,04:53:00,3093,20,,,,4857.97,
19653080,04:53:10,04:53:10,3435,21,,,,4971.52,0
19653080,04:53:34,04:53:34,3436,22,,,,5224.06,0
19653080,04:53:59,04:53:59,3437,23,,,,5412.51,0
19653080,04:54:26,04:54:26,3438,24,,,,5653.87,0
19653080,04:55:05,04:55:05,3061,25,,,,6027.02,0
19653080,04:55:34,04:55:34,3062,26,,,,6336.41,0
19653080,04:56:15,04:56:15,3063,27,,,,6871.51,0
19653080,04:58:00,04:58:00,6608,28,,,,8145.35,
19653080,04:58:46,04:58:46,6607,29,,,,8477.24,0
19653080,05:03:00,05:03:00,6580,30,,,,10163.84,0
19653080,05:06:14,05:06:14,9514,31,,,,11643.82,0
19653080,05:07:15,05:07:15,9516,32,,,,12118.73,0
19653080,05:08:00,05:08:00,9518,33,,1,,12420.24,
19830020,19:57:00,19:57:00,10264,1,,,1,0,
19830020,19:58:20,19:58:20,10266,2,,,,388.28,0
19830020,19:58:54,19:58:54,10268,3,,,,736.15,0
19830020,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830020,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830020,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830020,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830020,20:01:00,20:01:00,4852,8,,,,1921.86,
19830020,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830020,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830020,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830020,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830020,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830020,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830020,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830020,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830020,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830020,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830020,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830020,20:07:00,20:07:00,3093,20,,,,4857.97,
19830020,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830020,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830020,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830020,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830020,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830020,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830020,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830020,20:15:00,20:15:00,6608,28,,,,8145.35,
19830020,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830020,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830020,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830020,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830020,20:26:00,20:26:00,9518,33,,1,,12420.24,
19830030,19:57:00,19:57:00,10264,1,,,1,0,
19830030,19:58:20,19:58:20,10266,2,,,,388.28,0
19830030,19:58:54,19:58:54,10268,3,,,,736.15,0
19830030,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830030,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830030,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830030,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830030,20:01:00,20:01:00,4852,8,,,,1921.86,
19830030,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830030,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830030,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830030,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830030,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830030,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830030,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830030,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830030,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830030,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830030,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830030,20:07:00,20:07:00,3093,20,,,,4857.97,
19830030,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830030,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830030,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830030,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830030,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830030,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830030,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830030,20:15:00,20:15:00,6608,28,,,,8145.35,
19830030,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830030,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830030,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830030,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830030,20:26:00,20:26:00,9518,33,,1,,12420.24,
19830040,19:57:00,19:57:00,10264,1,,,1,0,
19830040,19:58:20,19:58:20,10266,2,,,,388.28,0
19830040,19:58:54,19:58:54,10268,3,,,,736.15,0
19830040,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830040,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830040,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830040,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830040,20:01:00,20:01:00,4852,8,,,,1921.86,
19830040,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830040,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830040,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830040,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830040,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830040,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830040,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830040,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830040,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830040,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830040,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830040,20:07:00,20:07:00,3093,20,,,,4857.97,
19830040,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830040,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830040,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830040,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830040,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830040,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830040,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830040,20:15:00,20:15:00,6608,28,,,,8145.35,
19830040,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830040,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830040,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830040,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830040,20:26:00,20:26:00,9518,33,,1,,12420.24,
19830050,19:57:00,19:57:00,10264,1,,,1,0,
19830050,19:58:20,19:58:20,10266,2,,,,388.28,0
19830050,19:58:54,19:58:54,10268,3,,,,736.15,0
19830050,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830050,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830050,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830050,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830050,20:01:00,20:01:00,4852,8,,,,1921.86,
19830050,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830050,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830050,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830050,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830050,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830050,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830050,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830050,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830050,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830050,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830050,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830050,20:07:00,20:07:00,3093,20,,,,4857.97,
19830050,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830050,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830050,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830050,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830050,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830050,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830050,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830050,20:15:00,20:15:00,6608,28,,,,8145.35,
19830050,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830050,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830050,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830050,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830050,20:26:00,20:26:00,9518,33,,1,,12420.24,
19830060,19:57:00,19:57:00,10264,1,,,1,0,
19830060,19:58:20,19:58:20,10266,2,,,,388.28,0
19830060,19:58:54,19:58:54,10268,3,,,,736.15,0
19830060,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830060,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830060,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830060,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830060,20:01:00,20:01:00,4852,8,,,,1921.86,
19830060,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830060,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830060,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830060,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830060,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830060,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830060,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830060,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830060,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830060,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830060,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830060,20:07:00,20:07:00,3093,20,,,,4857.97,
19830060,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830060,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830060,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830060,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830060,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830060,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830060,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830060,20:15:00,20:15:00,6608,28,,,,8145.35,
19830060,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830060,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830060,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830060,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830060,20:26:00,20:26:00,9518,33,,1,,12420.24,
19830100,19:57:00,19:57:00,10264,1,,,1,0,
19830100,19:58:20,19:58:20,10266,2,,,,388.28,0
19830100,19:58:54,19:58:54,10268,3,,,,736.15,0
19830100,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830100,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830100,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830100,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830100,20:01:00,20:01:00,4852,8,,,,1921.86,
19830100,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830100,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830100,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830100,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830100,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830100,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830100,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830100,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830100,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830100,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830100,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830100,20:07:00,20:07:00,3093,20,,,,4857.97,
19830100,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830100,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830100,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830100,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830100,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830100,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830100,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830100,20:15:00,20:15:00,6608,28,,,,8145.35,
19830100,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830100,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830100,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830100,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830100,20:26:00,20:26:00,9518,33,,1,,12420.24,
19830110,19:57:00,19:57:00,10264,1,,,1,0,
19830110,19:58:20,19:58:20,10266,2,,,,388.28,0
19830110,19:58:54,19:58:54,10268,3,,,,736.15,0
19830110,19:59:24,19:59:24,9688,4,,,,1005.85,0
19830110,19:59:45,19:59:45,7976,5,,,,1219.39,0
19830110,20:00:24,20:00:24,6581,6,,,,1608.15,0
19830110,20:00:39,20:00:39,6582,7,,,,1732.12,0
19830110,20:01:00,20:01:00,4852,8,,,,1921.86,
19830110,20:01:35,20:01:35,3085,9,,,,2258.09,0
19830110,20:02:03,20:02:03,3086,10,,,,2521.57,0
19830110,20:02:37,20:02:37,3087,11,,,,2839.52,0
19830110,20:03:01,20:03:01,3088,12,,,,3026.67,0
19830110,20:04:05,20:04:05,3429,13,,,,3255.49,0
19830110,20:04:46,20:04:46,3430,14,,,,3631.08,0
19830110,20:05:04,20:05:04,3431,15,,,,3804.63,0
19830110,20:05:27,20:05:27,3432,16,,,,4026.13,0
19830110,20:05:54,20:05:54,3433,17,,,,4277.74,0
19830110,20:06:12,20:06:12,3434,18,,,,4457.95,0
19830110,20:06:31,20:06:31,3092,19,,,,4591.41,0
19830110,20:07:00,20:07:00,3093,20,,,,4857.97,
19830110,20:07:16,20:07:16,3435,21,,,,4971.52,0
19830110,20:07:55,20:07:55,3436,22,,,,5224.06,0
19830110,20:08:34,20:08:34,3437,23,,,,5412.51,0
19830110,20:09:18,20:09:18,3438,24,,,,5653.87,0
19830110,20:10:20,20:10:20,3061,25,,,,6027.02,0
19830110,20:11:06,20:11:06,3062,26,,,,6336.41,0
19830110,20:12:13,20:12:13,3063,27,,,,6871.51,0
19830110,20:15:00,20:15:00,6608,28,,,,8145.35,
19830110,20:15:51,20:15:51,6607,29,,,,8477.24,0
19830110,20:20:31,20:20:31,6580,30,,,,10163.84,0
19830110,20:24:03,20:24:03,9514,31,,,,11643.82,0
19830110,20:25:10,20:25:10,9516,32,,,,12118.73,0
19830110,20:26:00,20:26:00,9518,33,,1,,12420.24,
19997070,05:08:00,05:08:00,10264,1,,,1,0,
19997070,05:09:20,05:09:20,10266,2,,,,388.28,0
19997070,05:09:54,05:09:54,10268,3,,,,736.15,0
19997070,05:10:24,05:10:24,9688,4,,,,1005.85,0
19997070,05:10:45,05:10:45,7976,5,,,,1219.39,0
19997070,05:11:24,05:11:24,6581,6,,,,1608.15,0
19997070,05:11:39,05:11:39,6582,7,,,,1732.12,0
19997070,05:12:00,05:12:00,4852,8,,,,1921.86,
19997070,05:12:35,05:12:35,3085,9,,,,2258.09,0
19997070,05:13:03,05:13:03,3086,10,,,,2521.57,0
19997070,05:13:37,05:13:37,3087,11,,,,2839.52,0
19997070,05:14:01,05:14:01,3088,12,,,,3026.67,0
19997070,05:15:05,05:15:05,3429,13,,,,3255.49,0
19997070,05:15:46,05:15:46,3430,14,,,,3631.08,0
19997070,05:16:04,05:16:04,3431,15,,,,3804.63,0
19997070,05:16:27,05:16:27,3432,16,,,,4026.13,0
19997070,05:16:54,05:16:54,3433,17,,,,4277.74,0
19997070,05:17:12,05:17:12,3434,18,,,,4457.95,0
19997070,05:17:31,05:17:31,3092,19,,,,4591.41,0
19997070,05:18:00,05:18:00,3093,20,,,,4857.97,
19997070,05:18:10,05:18:10,3435,21,,,,4971.52,0
19997070,05:18:34,05:18:34,3436,22,,,,5224.06,0
19997070,05:18:59,05:18:59,3437,23,,,,5412.51,0
19997070,05:19:26,05:19:26,3438,24,,,,5653.87,0
19997070,05:20:05,05:20:05,3061,25,,,,6027.02,0
19997070,05:20:34,05:20:34,3062,26,,,,6336.41,0
19997070,05:21:15,05:21:15,3063,27,,,,6871.51,0
19997070,05:23:00,05:23:00,6608,28,,,,8145.35,
19997070,05:23:46,05:23:46,6607,29,,,,8477.24,0
19997070,05:28:00,05:28:00,6580,30,,,,10163.84,0
19997070,05:31:14,05:31:14,9514,31,,,,11643.82,0
19997070,05:32:15,05:32:15,9516,32,,,,12118.73,0
19997070,05:33:00,05:33:00,9518,33,,1,,12420.24,
20161010,19:53:00,19:53:00,10264,1,,,1,0,
20161010,19:54:20,19:54:20,10266,2,,,,388.28,0
20161010,19:54:54,19:54:54,10268,3,,,,736.15,0
20161010,19:55:24,19:55:24,9688,4,,,,1005.85,0
20161010,19:55:45,19:55:45,7976,5,,,,1219.39,0
20161010,19:56:24,19:56:24,6581,6,,,,1608.15,0
20161010,19:56:39,19:56:39,6582,7,,,,1732.12,0
20161010,19:57:00,19:57:00,4852,8,,,,1921.86,
20161010,19:57:35,19:57:35,3085,9,,,,2258.09,0
20161010,19:58:03,19:58:03,3086,10,,,,2521.57,0
20161010,19:58:37,19:58:37,3087,11,,,,2839.52,0
20161010,19:59:01,19:59:01,3088,12,,,,3026.67,0
20161010,20:00:05,20:00:05,3429,13,,,,3255.49,0
20161010,20:00:46,20:00:46,3430,14,,,,3631.08,0
20161010,20:01:04,20:01:04,3431,15,,,,3804.63,0
20161010,20:01:27,20:01:27,3432,16,,,,4026.13,0
20161010,20:01:54,20:01:54,3433,17,,,,4277.74,0
20161010,20:02:12,20:02:12,3434,18,,,,4457.95,0
20161010,20:02:31,20:02:31,3092,19,,,,4591.41,0
20161010,20:03:00,20:03:00,3093,20,,,,4857.97,
20161010,20:03:10,20:03:10,3435,21,,,,4971.52,0
20161010,20:03:34,20:03:34,3436,22,,,,5224.06,0
20161010,20:03:59,20:03:59,3437,23,,,,5412.51,0
20161010,20:04:26,20:04:26,3438,24,,,,5653.87,0
20161010,20:05:05,20:05:05,3061,25,,,,6027.02,0
20161010,20:05:34,20:05:34,3062,26,,,,6336.41,0
20161010,20:06:15,20:06:15,3063,27,,,,6871.51,0
20161010,20:08:00,20:08:00,6608,28,,,,8145.35,
20161010,20:08:51,20:08:51,6607,29,,,,8477.24,0
20161010,20:13:31,20:13:31,6580,30,,,,10163.84,0
20161010,20:17:03,20:17:03,9514,31,,,,11643.82,0
20161010,20:18:10,20:18:10,9516,32,,,,12118.73,0
20161010,20:19:00,20:19:00,9518,33,,1,,12420.24,
20161080,19:53:00,19:53:00,10264,1,,,1,0,
20161080,19:54:20,19:54:20,10266,2,,,,388.28,0
20161080,19:54:54,19:54:54,10268,3,,,,736.15,0
20161080,19:55:24,19:55:24,9688,4,,,,1005.85,0
20161080,19:55:45,19:55:45,7976,5,,,,1219.39,0
20161080,19:56:24,19:56:24,6581,6,,,,1608.15,0
20161080,19:56:39,19:56:39,6582,7,,,,1732.12,0
20161080,19:57:00,19:57:00,4852,8,,,,1921.86,
20161080,19:57:35,19:57:35,3085,9,,,,2258.09,0
20161080,19:58:03,19:58:03,3086,10,,,,2521.57,0
20161080,19:58:37,19:58:37,3087,11,,,,2839.52,0
20161080,19:59:01,19:59:01,3088,12,,,,3026.67,0
20161080,20:00:05,20:00:05,3429,13,,,,3255.49,0
20161080,20:00:46,20:00:46,3430,14,,,,3631.08,0
20161080,20:01:04,20:01:04,3431,15,,,,3804.63,0
20161080,20:01:27,20:01:27,3432,16,,,,4026.13,0
20161080,20:01:54,20:01:54,3433,17,,,,4277.74,0
20161080,20:02:12,20:02:12,3434,18,,,,4457.95,0
20161080,20:02:31,20:02:31,3092,19,,,,4591.41,0
20161080,20:03:00,20:03:00,3093,20,,,,4857.97,
20161080,20:03:10,20:03:10,3435,21,,,,4971.52,0
20161080,20:03:34,20:03:34,3436,22,,,,5224.06,0
20161080,20:03:59,20:03:59,3437,23,,,,5412.51,0
20161080,20:04:26,20:04:26,3438,24,,,,5653.87,0
20161080,20:05:05,20:05:05,3061,25,,,,6027.02,0
20161080,20:05:34,20:05:34,3062,26,,,,6336.41,0
20161080,20:06:15,20:06:15,3063,27,,,,6871.51,0
20161080,20:08:00,20:08:00,6608,28,,,,8145.35,
20161080,20:08:51,20:08:51,6607,29,,,,8477.24,0
20161080,20:13:31,20:13:31,6580,30,,,,10163.84,0
20161080,20:17:03,20:17:03,9514,31,,,,11643.82,0
20161080,20:18:10,20:18:10,9516,32,,,,12118.73,0
20161080,20:19:00,20:19:00,9518,33,,1,,12420.24,
20378020,13:55:00,13:55:00,10264,1,,,1,0,
20378020,13:56:40,13:56:40,10266,2,,,,388.28,0
20378020,13:57:23,13:57:23,10268,3,,,,736.15,0
20378020,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378020,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378020,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378020,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378020,14:00:00,14:00:00,4852,8,,,,1921.86,
20378020,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378020,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378020,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378020,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378020,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378020,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378020,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378020,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378020,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378020,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378020,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378020,14:06:00,14:06:00,3093,20,,,,4857.97,
20378020,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378020,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378020,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378020,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378020,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378020,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378020,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378020,14:15:00,14:15:00,6608,28,,,,8145.35,
20378020,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378020,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378020,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378020,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378020,14:25:00,14:25:00,9518,33,,1,,12420.24,
20378030,13:55:00,13:55:00,10264,1,,,1,0,
20378030,13:56:40,13:56:40,10266,2,,,,388.28,0
20378030,13:57:23,13:57:23,10268,3,,,,736.15,0
20378030,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378030,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378030,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378030,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378030,14:00:00,14:00:00,4852,8,,,,1921.86,
20378030,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378030,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378030,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378030,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378030,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378030,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378030,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378030,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378030,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378030,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378030,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378030,14:06:00,14:06:00,3093,20,,,,4857.97,
20378030,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378030,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378030,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378030,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378030,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378030,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378030,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378030,14:15:00,14:15:00,6608,28,,,,8145.35,
20378030,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378030,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378030,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378030,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378030,14:25:00,14:25:00,9518,33,,1,,12420.24,
20378040,13:55:00,13:55:00,10264,1,,,1,0,
20378040,13:56:40,13:56:40,10266,2,,,,388.28,0
20378040,13:57:23,13:57:23,10268,3,,,,736.15,0
20378040,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378040,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378040,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378040,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378040,14:00:00,14:00:00,4852,8,,,,1921.86,
20378040,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378040,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378040,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378040,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378040,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378040,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378040,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378040,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378040,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378040,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378040,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378040,14:06:00,14:06:00,3093,20,,,,4857.97,
20378040,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378040,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378040,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378040,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378040,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378040,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378040,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378040,14:15:00,14:15:00,6608,28,,,,8145.35,
20378040,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378040,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378040,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378040,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378040,14:25:00,14:25:00,9518,33,,1,,12420.24,
20378050,13:55:00,13:55:00,10264,1,,,1,0,
20378050,13:56:40,13:56:40,10266,2,,,,388.28,0
20378050,13:57:23,13:57:23,10268,3,,,,736.15,0
20378050,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378050,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378050,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378050,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378050,14:00:00,14:00:00,4852,8,,,,1921.86,
20378050,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378050,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378050,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378050,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378050,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378050,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378050,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378050,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378050,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378050,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378050,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378050,14:06:00,14:06:00,3093,20,,,,4857.97,
20378050,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378050,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378050,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378050,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378050,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378050,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378050,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378050,14:15:00,14:15:00,6608,28,,,,8145.35,
20378050,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378050,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378050,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378050,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378050,14:25:00,14:25:00,9518,33,,1,,12420.24,
20378060,13:55:00,13:55:00,10264,1,,,1,0,
20378060,13:56:40,13:56:40,10266,2,,,,388.28,0
20378060,13:57:23,13:57:23,10268,3,,,,736.15,0
20378060,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378060,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378060,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378060,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378060,14:00:00,14:00:00,4852,8,,,,1921.86,
20378060,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378060,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378060,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378060,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378060,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378060,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378060,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378060,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378060,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378060,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378060,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378060,14:06:00,14:06:00,3093,20,,,,4857.97,
20378060,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378060,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378060,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378060,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378060,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378060,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378060,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378060,14:15:00,14:15:00,6608,28,,,,8145.35,
20378060,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378060,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378060,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378060,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378060,14:25:00,14:25:00,9518,33,,1,,12420.24,
20378100,13:55:00,13:55:00,10264,1,,,1,0,
20378100,13:56:40,13:56:40,10266,2,,,,388.28,0
20378100,13:57:23,13:57:23,10268,3,,,,736.15,0
20378100,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378100,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378100,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378100,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378100,14:00:00,14:00:00,4852,8,,,,1921.86,
20378100,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378100,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378100,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378100,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378100,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378100,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378100,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378100,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378100,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378100,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378100,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378100,14:06:00,14:06:00,3093,20,,,,4857.97,
20378100,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378100,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378100,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378100,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378100,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378100,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378100,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378100,14:15:00,14:15:00,6608,28,,,,8145.35,
20378100,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378100,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378100,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378100,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378100,14:25:00,14:25:00,9518,33,,1,,12420.24,
20378110,13:55:00,13:55:00,10264,1,,,1,0,
20378110,13:56:40,13:56:40,10266,2,,,,388.28,0
20378110,13:57:23,13:57:23,10268,3,,,,736.15,0
20378110,13:58:00,13:58:00,9688,4,,,,1005.85,0
20378110,13:58:26,13:58:26,7976,5,,,,1219.39,0
20378110,13:59:15,13:59:15,6581,6,,,,1608.15,0
20378110,13:59:34,13:59:34,6582,7,,,,1732.12,0
20378110,14:00:00,14:00:00,4852,8,,,,1921.86,
20378110,14:00:35,14:00:35,3085,9,,,,2258.09,0
20378110,14:01:03,14:01:03,3086,10,,,,2521.57,0
20378110,14:01:37,14:01:37,3087,11,,,,2839.52,0
20378110,14:02:01,14:02:01,3088,12,,,,3026.67,0
20378110,14:03:05,14:03:05,3429,13,,,,3255.49,0
20378110,14:03:46,14:03:46,3430,14,,,,3631.08,0
20378110,14:04:04,14:04:04,3431,15,,,,3804.63,0
20378110,14:04:27,14:04:27,3432,16,,,,4026.13,0
20378110,14:04:54,14:04:54,3433,17,,,,4277.74,0
20378110,14:05:12,14:05:12,3434,18,,,,4457.95,0
20378110,14:05:31,14:05:31,3092,19,,,,4591.41,0
20378110,14:06:00,14:06:00,3093,20,,,,4857.97,
20378110,14:06:18,14:06:18,3435,21,,,,4971.52,0
20378110,14:07:02,14:07:02,3436,22,,,,5224.06,0
20378110,14:07:46,14:07:46,3437,23,,,,5412.51,0
20378110,14:08:36,14:08:36,3438,24,,,,5653.87,0
20378110,14:09:45,14:09:45,3061,25,,,,6027.02,0
20378110,14:10:37,14:10:37,3062,26,,,,6336.41,0
20378110,14:11:52,14:11:52,3063,27,,,,6871.51,0
20378110,14:15:00,14:15:00,6608,28,,,,8145.35,
20378110,14:15:46,14:15:46,6607,29,,,,8477.24,0
20378110,14:20:00,14:20:00,6580,30,,,,10163.84,0
20378110,14:23:14,14:23:14,9514,31,,,,11643.82,0
20378110,14:24:15,14:24:15,9516,32,,,,12118.73,0
20378110,14:25:00,14:25:00,9518,33,,1,,12420.24,
20418070,11:47:00,11:47:00,10264,1,,,1,0,
20418070,11:48:20,11:48:20,10266,2,,,,388.28,0
20418070,11:48:54,11:48:54,10268,3,,,,736.15,0
20418070,11:49:24,11:49:24,9688,4,,,,1005.85,0
20418070,11:49:45,11:49:45,7976,5,,,,1219.39,0
20418070,11:50:24,11:50:24,6581,6,,,,1608.15,0
20418070,11:50:39,11:50:39,6582,7,,,,1732.12,0
20418070,11:51:00,11:51:00,4852,8,,,,1921.86,
20418070,11:51:35,11:51:35,3085,9,,,,2258.09,0
20418070,11:52:03,11:52:03,3086,10,,,,2521.57,0
20418070,11:52:37,11:52:37,3087,11,,,,2839.52,0
20418070,11:53:01,11:53:01,3088,12,,,,3026.67,0
20418070,11:54:05,11:54:05,3429,13,,,,3255.49,0
20418070,11:54:46,11:54:46,3430,14,,,,3631.08,0
20418070,11:55:04,11:55:04,3431,15,,,,3804.63,0
20418070,11:55:27,11:55:27,3432,16,,,,4026.13,0
20418070,11:55:54,11:55:54,3433,17,,,,4277.74,0
20418070,11:56:12,11:56:12,3434,18,,,,4457.95,0
20418070,11:56:31,11:56:31,3092,19,,,,4591.41,0
20418070,11:57:00,11:57:00,3093,20,,,,4857.97,
20418070,11:57:10,11:57:10,3435,21,,,,4971.52,0
20418070,11:57:34,11:57:34,3436,22,,,,5224.06,0
20418070,11:57:59,11:57:59,3437,23,,,,5412.51,0
20418070,11:58:26,11:58:26,3438,24,,,,5653.87,0
20418070,11:59:05,11:59:05,3061,25,,,,6027.02,0
20418070,11:59:34,11:59:34,3062,26,,,,6336.41,0
20418070,12:00:15,12:00:15,3063,27,,,,6871.51,0
20418070,12:02:00,12:02:00,6608,28,,,,8145.35,
20418070,12:02:51,12:02:51,6607,29,,,,8477.24,0
20418070,12:07:31,12:07:31,6580,30,,,,10163.84,0
20418070,12:11:03,12:11:03,9514,31,,,,11643.82,0
20418070,12:12:10,12:12:10,9516,32,,,,12118.73,0
20418070,12:13:00,12:13:00,9518,33,,1,,12420.24,
20578010,15:53:00,15:53:00,10264,1,,,1,0,
20578010,15:54:20,15:54:20,10266,2,,,,388.28,0
20578010,15:54:54,15:54:54,10268,3,,,,736.15,0
20578010,15:55:24,15:55:24,9688,4,,,,1005.85,0
20578010,15:55:45,15:55:45,7976,5,,,,1219.39,0
20578010,15:56:24,15:56:24,6581,6,,,,1608.15,0
20578010,15:56:39,15:56:39,6582,7,,,,1732.12,0
20578010,15:57:00,15:57:00,4852,8,,,,1921.86,
20578010,15:57:35,15:57:35,3085,9,,,,2258.09,0
20578010,15:58:03,15:58:03,3086,10,,,,2521.57,0
20578010,15:58:37,15:58:37,3087,11,,,,2839.52,0
20578010,15:59:01,15:59:01,3088,12,,,,3026.67,0
20578010,16:00:05,16:00:05,3429,13,,,,3255.49,0
20578010,16:00:46,16:00:46,3430,14,,,,3631.08,0
20578010,16:01:04,16:01:04,3431,15,,,,3804.63,0
20578010,16:01:27,16:01:27,3432,16,,,,4026.13,0
20578010,16:01:54,16:01:54,3433,17,,,,4277.74,0
20578010,16:02:12,16:02:12,3434,18,,,,4457.95,0
20578010,16:02:31,16:02:31,3092,19,,,,4591.41,0
20578010,16:03:00,16:03:00,3093,20,,,,4857.97,
20578010,16:03:10,16:03:10,3435,21,,,,4971.52,0
20578010,16:03:34,16:03:34,3436,22,,,,5224.06,0
20578010,16:03:59,16:03:59,3437,23,,,,5412.51,0
20578010,16:04:26,16:04:26,3438,24,,,,5653.87,0
20578010,16:05:05,16:05:05,3061,25,,,,6027.02,0
20578010,16:05:34,16:05:34,3062,26,,,,6336.41,0
20578010,16:06:15,16:06:15,3063,27,,,,6871.51,0
20578010,16:08:00,16:08:00,6608,28,,,,8145.35,
20578010,16:08:51,16:08:51,6607,29,,,,8477.24,0
20578010,16:13:31,16:13:31,6580,30,,,,10163.84,0
20578010,16:17:03,16:17:03,9514,31,,,,11643.82,0
20578010,16:18:10,16:18:10,9516,32,,,,12118.73,0
20578010,16:19:00,16:19:00,9518,33,,1,,12420.24,
20578080,15:53:00,15:53:00,10264,1,,,1,0,
20578080,15:54:20,15:54:20,10266,2,,,,388.28,0
20578080,15:54:54,15:54:54,10268,3,,,,736.15,0
20578080,15:55:24,15:55:24,9688,4,,,,1005.85,0
20578080,15:55:45,15:55:45,7976,5,,,,1219.39,0
20578080,15:56:24,15:56:24,6581,6,,,,1608.15,0
20578080,15:56:39,15:56:39,6582,7,,,,1732.12,0
20578080,15:57:00,15:57:00,4852,8,,,,1921.86,
20578080,15:57:35,15:57:35,3085,9,,,,2258.09,0
20578080,15:58:03,15:58:03,3086,10,,,,2521.57,0
20578080,15:58:37,15:58:37,3087,11,,,,2839.52,0
20578080,15:59:01,15:59:01,3088,12,,,,3026.67,0
20578080,16:00:05,16:00:05,3429,13,,,,3255.49,0
20578080,16:00:46,16:00:46,3430,14,,,,3631.08,0
20578080,16:01:04,16:01:04,3431,15,,,,3804.63,0
20578080,16:01:27,16:01:27,3432,16,,,,4026.13,0
20578080,16:01:54,16:01:54,3433,17,,,,4277.74,0
20578080,16:02:12,16:02:12,3434,18,,,,4457.95,0
20578080,16:02:31,16:02:31,3092,19,,,,4591.41,0
20578080,16:03:00,16:03:00,3093,20,,,,4857.97,
20578080,16:03:10,16:03:10,3435,21,,,,4971.52,0
20578080,16:03:34,16:03:34,3436,22,,,,5224.06,0
20578080,16:03:59,16:03:59,3437,23,,,,5412.51,0
20578080,16:04:26,16:04:26,3438,24,,,,5653.87,0
20578080,16:05:05,16:05:05,3061,25,,,,6027.02,0
20578080,16:05:34,16:05:34,3062,26,,,,6336.41,0
20578080,16:06:15,16:06:15,3063,27,,,,6871.51,0
20578080,16:08:00,16:08:00,6608,28,,,,8145.35,
20578080,16:08:51,16:08:51,6607,29,,,,8477.24,0
20578080,16:13:31,16:13:31,6580,30,,,,10163.84,0
20578080,16:17:03,16:17:03,9514,31,,,,11643.82,0
20578080,16:18:10,16:18:10,9516,32,,,,12118.73,0
20578080,16:19:00,16:19:00,9518,33,,1,,12420.24,
20663010,09:53:00,09:53:00,10264,1,,,1,0,
20663010,09:54:20,09:54:20,10266,2,,,,388.28,0
20663010,09:54:54,09:54:54,10268,3,,,,736.15,0
20663010,09:55:24,09:55:24,9688,4,,,,1005.85,0
20663010,09:55:45,09:55:45,7976,5,,,,1219.39,0
20663010,09:56:24,09:56:24,6581,6,,,,1608.15,0
20663010,09:56:39,09:56:39,6582,7,,,,1732.12,0
20663010,09:57:00,09:57:00,4852,8,,,,1921.86,
20663010,09:57:35,09:57:35,3085,9,,,,2258.09,0
20663010,09:58:03,09:58:03,3086,10,,,,2521.57,0
20663010,09:58:37,09:58:37,3087,11,,,,2839.52,0
20663010,09:59:01,09:59:01,3088,12,,,,3026.67,0
20663010,10:00:05,10:00:05,3429,13,,,,3255.49,0
20663010,10:00:46,10:00:46,3430,14,,,,3631.08,0
20663010,10:01:04,10:01:04,3431,15,,,,3804.63,0
20663010,10:01:27,10:01:27,3432,16,,,,4026.13,0
20663010,10:01:54,10:01:54,3433,17,,,,4277.74,0
20663010,10:02:12,10:02:12,3434,18,,,,4457.95,0
20663010,10:02:31,10:02:31,3092,19,,,,4591.41,0
20663010,10:03:00,10:03:00,3093,20,,,,4857.97,
20663010,10:03:10,10:03:10,3435,21,,,,4971.52,0
20663010,10:03:34,10:03:34,3436,22,,,,5224.06,0
20663010,10:03:59,10:03:59,3437,23,,,,5412.51,0
20663010,10:04:26,10:04:26,3438,24,,,,5653.87,0
20663010,10:05:05,10:05:05,3061,25,,,,6027.02,0
20663010,10:05:34,10:05:34,3062,26,,,,6336.41,0
20663010,10:06:15,10:06:15,3063,27,,,,6871.51,0
20663010,10:08:00,10:08:00,6608,28,,,,8145.35,
20663010,10:08:46,10:08:46,6607,29,,,,8477.24,0
20663010,10:13:00,10:13:00,6580,30,,,,10163.84,0
20663010,10:16:14,10:16:14,9514,31,,,,11643.82,0
20663010,10:17:15,10:17:15,9516,32,,,,12118.73,0
20663010,10:18:00,10:18:00,9518,33,,1,,12420.24,
20663080,09:53:00,09:53:00,10264,1,,,1,0,
20663080,09:54:20,09:54:20,10266,2,,,,388.28,0
20663080,09:54:54,09:54:54,10268,3,,,,736.15,0
20663080,09:55:24,09:55:24,9688,4,,,,1005.85,0
20663080,09:55:45,09:55:45,7976,5,,,,1219.39,0
20663080,09:56:24,09:56:24,6581,6,,,,1608.15,0
20663080,09:56:39,09:56:39,6582,7,,,,1732.12,0
20663080,09:57:00,09:57:00,4852,8,,,,1921.86,
20663080,09:57:35,09:57:35,3085,9,,,,2258.09,0
20663080,09:58:03,09:58:03,3086,10,,,,2521.57,0
20663080,09:58:37,09:58:37,3087,11,,,,2839.52,0
20663080,09:59:01,09:59:01,3088,12,,,,3026.67,0
20663080,10:00:05,10:00:05,3429,13,,,,3255.49,0
20663080,10:00:46,10:00:46,3430,14,,,,3631.08,0
20663080,10:01:04,10:01:04,3431,15,,,,3804.63,0
20663080,10:01:27,10:01:27,3432,16,,,,4026.13,0
20663080,10:01:54,10:01:54,3433,17,,,,4277.74,0
20663080,10:02:12,10:02:12,3434,18,,,,4457.95,0
20663080,10:02:31,10:02:31,3092,19,,,,4591.41,0
20663080,10:03:00,10:03:00,3093,20,,,,4857.97,
20663080,10:03:10,10:03:10,3435,21,,,,4971.52,0
20663080,10:03:34,10:03:34,3436,22,,,,5224.06,0
20663080,10:03:59,10:03:59,3437,23,,,,5412.51,0
20663080,10:04:26,10:04:26,3438,24,,,,5653.87,0
20663080,10:05:05,10:05:05,3061,25,,,,6027.02,0
20663080,10:05:34,10:05:34,3062,26,,,,6336.41,0
20663080,10:06:15,10:06:15,3063,27,,,,6871.51,0
20663080,10:08:00,10:08:00,6608,28,,,,8145.35,
20663080,10:08:46,10:08:46,6607,29,,,,8477.24,0
20663080,10:13:00,10:13:00,6580,30,,,,10163.84,0
20663080,10:16:14,10:16:14,9514,31,,,,11643.82,0
20663080,10:17:15,10:17:15,9516,32,,,,12118.73,0
20663080,10:18:00,10:18:00,9518,33,,1,,12420.24,
22100020,05:15:00,05:15:00,10264,1,,,1,0,
22100020,05:16:20,05:16:20,10266,2,,,,388.28,0
22100020,05:16:54,05:16:54,10268,3,,,,736.15,0
22100020,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100020,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100020,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100020,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100020,05:19:00,05:19:00,4852,8,,,,1921.86,
22100020,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100020,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100020,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100020,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100020,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100020,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100020,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100020,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100020,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100020,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100020,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100020,05:24:00,05:24:00,3093,20,,,,4857.97,
22100020,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100020,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100020,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100020,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100020,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100020,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100020,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100020,05:31:00,05:31:00,6608,28,,,,8145.35,
22100020,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100020,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100020,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100020,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100020,05:40:00,05:40:00,9518,33,,1,,12420.24,
22100030,05:15:00,05:15:00,10264,1,,,1,0,
22100030,05:16:20,05:16:20,10266,2,,,,388.28,0
22100030,05:16:54,05:16:54,10268,3,,,,736.15,0
22100030,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100030,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100030,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100030,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100030,05:19:00,05:19:00,4852,8,,,,1921.86,
22100030,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100030,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100030,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100030,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100030,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100030,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100030,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100030,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100030,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100030,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100030,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100030,05:24:00,05:24:00,3093,20,,,,4857.97,
22100030,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100030,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100030,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100030,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100030,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100030,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100030,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100030,05:31:00,05:31:00,6608,28,,,,8145.35,
22100030,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100030,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100030,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100030,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100030,05:40:00,05:40:00,9518,33,,1,,12420.24,
22100040,05:15:00,05:15:00,10264,1,,,1,0,
22100040,05:16:20,05:16:20,10266,2,,,,388.28,0
22100040,05:16:54,05:16:54,10268,3,,,,736.15,0
22100040,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100040,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100040,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100040,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100040,05:19:00,05:19:00,4852,8,,,,1921.86,
22100040,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100040,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100040,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100040,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100040,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100040,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100040,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100040,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100040,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100040,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100040,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100040,05:24:00,05:24:00,3093,20,,,,4857.97,
22100040,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100040,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100040,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100040,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100040,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100040,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100040,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100040,05:31:00,05:31:00,6608,28,,,,8145.35,
22100040,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100040,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100040,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100040,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100040,05:40:00,05:40:00,9518,33,,1,,12420.24,
22100050,05:15:00,05:15:00,10264,1,,,1,0,
22100050,05:16:20,05:16:20,10266,2,,,,388.28,0
22100050,05:16:54,05:16:54,10268,3,,,,736.15,0
22100050,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100050,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100050,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100050,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100050,05:19:00,05:19:00,4852,8,,,,1921.86,
22100050,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100050,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100050,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100050,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100050,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100050,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100050,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100050,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100050,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100050,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100050,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100050,05:24:00,05:24:00,3093,20,,,,4857.97,
22100050,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100050,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100050,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100050,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100050,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100050,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100050,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100050,05:31:00,05:31:00,6608,28,,,,8145.35,
22100050,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100050,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100050,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100050,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100050,05:40:00,05:40:00,9518,33,,1,,12420.24,
22100060,05:15:00,05:15:00,10264,1,,,1,0,
22100060,05:16:20,05:16:20,10266,2,,,,388.28,0
22100060,05:16:54,05:16:54,10268,3,,,,736.15,0
22100060,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100060,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100060,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100060,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100060,05:19:00,05:19:00,4852,8,,,,1921.86,
22100060,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100060,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100060,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100060,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100060,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100060,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100060,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100060,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100060,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100060,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100060,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100060,05:24:00,05:24:00,3093,20,,,,4857.97,
22100060,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100060,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100060,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100060,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100060,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100060,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100060,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100060,05:31:00,05:31:00,6608,28,,,,8145.35,
22100060,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100060,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100060,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100060,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100060,05:40:00,05:40:00,9518,33,,1,,12420.24,
22100100,05:15:00,05:15:00,10264,1,,,1,0,
22100100,05:16:20,05:16:20,10266,2,,,,388.28,0
22100100,05:16:54,05:16:54,10268,3,,,,736.15,0
22100100,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100100,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100100,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100100,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100100,05:19:00,05:19:00,4852,8,,,,1921.86,
22100100,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100100,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100100,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100100,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100100,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100100,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100100,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100100,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100100,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100100,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100100,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100100,05:24:00,05:24:00,3093,20,,,,4857.97,
22100100,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100100,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100100,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100100,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100100,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100100,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100100,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100100,05:31:00,05:31:00,6608,28,,,,8145.35,
22100100,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100100,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100100,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100100,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100100,05:40:00,05:40:00,9518,33,,1,,12420.24,
22100110,05:15:00,05:15:00,10264,1,,,1,0,
22100110,05:16:20,05:16:20,10266,2,,,,388.28,0
22100110,05:16:54,05:16:54,10268,3,,,,736.15,0
22100110,05:17:24,05:17:24,9688,4,,,,1005.85,0
22100110,05:17:45,05:17:45,7976,5,,,,1219.39,0
22100110,05:18:24,05:18:24,6581,6,,,,1608.15,0
22100110,05:18:39,05:18:39,6582,7,,,,1732.12,0
22100110,05:19:00,05:19:00,4852,8,,,,1921.86,
22100110,05:19:29,05:19:29,3085,9,,,,2258.09,0
22100110,05:19:52,05:19:52,3086,10,,,,2521.57,0
22100110,05:20:21,05:20:21,3087,11,,,,2839.52,0
22100110,05:20:41,05:20:41,3088,12,,,,3026.67,0
22100110,05:21:34,05:21:34,3429,13,,,,3255.49,0
22100110,05:22:08,05:22:08,3430,14,,,,3631.08,0
22100110,05:22:24,05:22:24,3431,15,,,,3804.63,0
22100110,05:22:42,05:22:42,3432,16,,,,4026.13,0
22100110,05:23:05,05:23:05,3433,17,,,,4277.74,0
22100110,05:23:20,05:23:20,3434,18,,,,4457.95,0
22100110,05:23:36,05:23:36,3092,19,,,,4591.41,0
22100110,05:24:00,05:24:00,3093,20,,,,4857.97,
22100110,05:24:14,05:24:14,3435,21,,,,4971.52,0
22100110,05:24:48,05:24:48,3436,22,,,,5224.06,0
22100110,05:25:22,05:25:22,3437,23,,,,5412.51,0
22100110,05:26:01,05:26:01,3438,24,,,,5653.87,0
22100110,05:26:55,05:26:55,3061,25,,,,6027.02,0
22100110,05:27:35,05:27:35,3062,26,,,,6336.41,0
22100110,05:28:34,05:28:34,3063,27,,,,6871.51,0
22100110,05:31:00,05:31:00,6608,28,,,,8145.35,
22100110,05:31:42,05:31:42,6607,29,,,,8477.24,0
22100110,05:35:30,05:35:30,6580,30,,,,10163.84,0
22100110,05:38:25,05:38:25,9514,31,,,,11643.82,0
22100110,05:39:19,05:39:19,9516,32,,,,12118.73,0
22100110,05:40:00,05:40:00,9518,33,,1,,12420.24,
22113020,08:55:00,08:55:00,10264,1,,,1,0,
22113020,08:57:00,08:57:00,10266,2,,,,388.28,0
22113020,08:57:51,08:57:51,10268,3,,,,736.15,0
22113020,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113020,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113020,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113020,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113020,09:01:00,09:01:00,4852,8,,,,1921.86,
22113020,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113020,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113020,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113020,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113020,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113020,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113020,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113020,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113020,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113020,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113020,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113020,09:08:00,09:08:00,3093,20,,,,4857.97,
22113020,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113020,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113020,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113020,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113020,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113020,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113020,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113020,09:18:00,09:18:00,6608,28,,,,8145.35,
22113020,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113020,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113020,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113020,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113020,09:29:00,09:29:00,9518,33,,1,,12420.24,
22113030,08:55:00,08:55:00,10264,1,,,1,0,
22113030,08:57:00,08:57:00,10266,2,,,,388.28,0
22113030,08:57:51,08:57:51,10268,3,,,,736.15,0
22113030,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113030,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113030,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113030,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113030,09:01:00,09:01:00,4852,8,,,,1921.86,
22113030,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113030,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113030,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113030,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113030,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113030,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113030,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113030,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113030,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113030,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113030,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113030,09:08:00,09:08:00,3093,20,,,,4857.97,
22113030,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113030,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113030,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113030,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113030,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113030,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113030,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113030,09:18:00,09:18:00,6608,28,,,,8145.35,
22113030,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113030,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113030,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113030,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113030,09:29:00,09:29:00,9518,33,,1,,12420.24,
22113040,08:55:00,08:55:00,10264,1,,,1,0,
22113040,08:57:00,08:57:00,10266,2,,,,388.28,0
22113040,08:57:51,08:57:51,10268,3,,,,736.15,0
22113040,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113040,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113040,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113040,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113040,09:01:00,09:01:00,4852,8,,,,1921.86,
22113040,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113040,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113040,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113040,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113040,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113040,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113040,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113040,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113040,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113040,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113040,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113040,09:08:00,09:08:00,3093,20,,,,4857.97,
22113040,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113040,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113040,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113040,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113040,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113040,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113040,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113040,09:18:00,09:18:00,6608,28,,,,8145.35,
22113040,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113040,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113040,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113040,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113040,09:29:00,09:29:00,9518,33,,1,,12420.24,
22113050,08:55:00,08:55:00,10264,1,,,1,0,
22113050,08:57:00,08:57:00,10266,2,,,,388.28,0
22113050,08:57:51,08:57:51,10268,3,,,,736.15,0
22113050,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113050,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113050,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113050,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113050,09:01:00,09:01:00,4852,8,,,,1921.86,
22113050,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113050,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113050,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113050,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113050,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113050,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113050,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113050,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113050,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113050,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113050,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113050,09:08:00,09:08:00,3093,20,,,,4857.97,
22113050,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113050,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113050,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113050,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113050,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113050,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113050,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113050,09:18:00,09:18:00,6608,28,,,,8145.35,
22113050,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113050,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113050,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113050,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113050,09:29:00,09:29:00,9518,33,,1,,12420.24,
22113060,08:55:00,08:55:00,10264,1,,,1,0,
22113060,08:57:00,08:57:00,10266,2,,,,388.28,0
22113060,08:57:51,08:57:51,10268,3,,,,736.15,0
22113060,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113060,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113060,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113060,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113060,09:01:00,09:01:00,4852,8,,,,1921.86,
22113060,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113060,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113060,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113060,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113060,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113060,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113060,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113060,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113060,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113060,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113060,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113060,09:08:00,09:08:00,3093,20,,,,4857.97,
22113060,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113060,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113060,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113060,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113060,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113060,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113060,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113060,09:18:00,09:18:00,6608,28,,,,8145.35,
22113060,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113060,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113060,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113060,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113060,09:29:00,09:29:00,9518,33,,1,,12420.24,
22113100,08:55:00,08:55:00,10264,1,,,1,0,
22113100,08:57:00,08:57:00,10266,2,,,,388.28,0
22113100,08:57:51,08:57:51,10268,3,,,,736.15,0
22113100,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113100,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113100,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113100,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113100,09:01:00,09:01:00,4852,8,,,,1921.86,
22113100,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113100,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113100,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113100,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113100,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113100,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113100,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113100,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113100,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113100,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113100,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113100,09:08:00,09:08:00,3093,20,,,,4857.97,
22113100,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113100,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113100,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113100,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113100,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113100,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113100,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113100,09:18:00,09:18:00,6608,28,,,,8145.35,
22113100,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113100,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113100,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113100,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113100,09:29:00,09:29:00,9518,33,,1,,12420.24,
22113110,08:55:00,08:55:00,10264,1,,,1,0,
22113110,08:57:00,08:57:00,10266,2,,,,388.28,0
22113110,08:57:51,08:57:51,10268,3,,,,736.15,0
22113110,08:58:36,08:58:36,9688,4,,,,1005.85,0
22113110,08:59:07,08:59:07,7976,5,,,,1219.39,0
22113110,09:00:06,09:00:06,6581,6,,,,1608.15,0
22113110,09:00:29,09:00:29,6582,7,,,,1732.12,0
22113110,09:01:00,09:01:00,4852,8,,,,1921.86,
22113110,09:01:41,09:01:41,3085,9,,,,2258.09,0
22113110,09:02:13,09:02:13,3086,10,,,,2521.57,0
22113110,09:02:54,09:02:54,3087,11,,,,2839.52,0
22113110,09:03:21,09:03:21,3088,12,,,,3026.67,0
22113110,09:04:36,09:04:36,3429,13,,,,3255.49,0
22113110,09:05:24,09:05:24,3430,14,,,,3631.08,0
22113110,09:05:45,09:05:45,3431,15,,,,3804.63,0
22113110,09:06:11,09:06:11,3432,16,,,,4026.13,0
22113110,09:06:43,09:06:43,3433,17,,,,4277.74,0
22113110,09:07:05,09:07:05,3434,18,,,,4457.95,0
22113110,09:07:26,09:07:26,3092,19,,,,4591.41,0
22113110,09:08:00,09:08:00,3093,20,,,,4857.97,
22113110,09:08:20,09:08:20,3435,21,,,,4971.52,0
22113110,09:09:09,09:09:09,3436,22,,,,5224.06,0
22113110,09:09:58,09:09:58,3437,23,,,,5412.51,0
22113110,09:10:53,09:10:53,3438,24,,,,5653.87,0
22113110,09:12:10,09:12:10,3061,25,,,,6027.02,0
22113110,09:13:08,09:13:08,3062,26,,,,6336.41,0
22113110,09:14:31,09:14:31,3063,27,,,,6871.51,0
22113110,09:18:00,09:18:00,6608,28,,,,8145.35,
22113110,09:18:51,09:18:51,6607,29,,,,8477.24,0
22113110,09:23:31,09:23:31,6580,30,,,,10163.84,0
22113110,09:27:03,09:27:03,9514,31,,,,11643.82,0
22113110,09:28:10,09:28:10,9516,32,,,,12118.73,0
22113110,09:29:00,09:29:00,9518,33,,1,,12420.24,
22548070,19:47:00,19:47:00,10264,1,,,1,0,
22548070,19:48:20,19:48:20,10266,2,,,,388.28,0
22548070,19:48:54,19:48:54,10268,3,,,,736.15,0
22548070,19:49:24,19:49:24,9688,4,,,,1005.85,0
22548070,19:49:45,19:49:45,7976,5,,,,1219.39,0
22548070,19:50:24,19:50:24,6581,6,,,,1608.15,0
22548070,19:50:39,19:50:39,6582,7,,,,1732.12,0
22548070,19:51:00,19:51:00,4852,8,,,,1921.86,
22548070,19:51:35,19:51:35,3085,9,,,,2258.09,0
22548070,19:52:03,19:52:03,3086,10,,,,2521.57,0
22548070,19:52:37,19:52:37,3087,11,,,,2839.52,0
22548070,19:53:01,19:53:01,3088,12,,,,3026.67,0
22548070,19:54:05,19:54:05,3429,13,,,,3255.49,0
22548070,19:54:46,19:54:46,3430,14,,,,3631.08,0
22548070,19:55:04,19:55:04,3431,15,,,,3804.63,0
22548070,19:55:27,19:55:27,3432,16,,,,4026.13,0
22548070,19:55:54,19:55:54,3433,17,,,,4277.74,0
22548070,19:56:12,19:56:12,3434,18,,,,4457.95,0
22548070,19:56:31,19:56:31,3092,19,,,,4591.41,0
22548070,19:57:00,19:57:00,3093,20,,,,4857.97,
22548070,19:57:10,19:57:10,3435,21,,,,4971.52,0
22548070,19:57:34,19:57:34,3436,22,,,,5224.06,0
22548070,19:57:59,19:57:59,3437,23,,,,5412.51,0
22548070,19:58:26,19:58:26,3438,24,,,,5653.87,0
22548070,19:59:05,19:59:05,3061,25,,,,6027.02,0
22548070,19:59:34,19:59:34,3062,26,,,,6336.41,0
22548070,20:00:15,20:00:15,3063,27,,,,6871.51,0
22548070,20:02:00,20:02:00,6608,28,,,,8145.35,
22548070,20:02:51,20:02:51,6607,29,,,,8477.24,0
22548070,20:07:31,20:07:31,6580,30,,,,10163.84,0
22548070,20:11:03,20:11:03,9514,31,,,,11643.82,0
22548070,20:12:10,20:12:10,9516,32,,,,12118.73,0
22548070,20:13:00,20:13:00,9518,33,,1,,12420.24,
22568070,08:47:00,08:47:00,10264,1,,,1,0,
22568070,08:48:20,08:48:20,10266,2,,,,388.28,0
22568070,08:48:54,08:48:54,10268,3,,,,736.15,0
22568070,08:49:24,08:49:24,9688,4,,,,1005.85,0
22568070,08:49:45,08:49:45,7976,5,,,,1219.39,0
22568070,08:50:24,08:50:24,6581,6,,,,1608.15,0
22568070,08:50:39,08:50:39,6582,7,,,,1732.12,0
22568070,08:51:00,08:51:00,4852,8,,,,1921.86,
22568070,08:51:35,08:51:35,3085,9,,,,2258.09,0
22568070,08:52:03,08:52:03,3086,10,,,,2521.57,0
22568070,08:52:37,08:52:37,3087,11,,,,2839.52,0
22568070,08:53:01,08:53:01,3088,12,,,,3026.67,0
22568070,08:54:05,08:54:05,3429,13,,,,3255.49,0
22568070,08:54:46,08:54:46,3430,14,,,,3631.08,0
22568070,08:55:04,08:55:04,3431,15,,,,3804.63,0
22568070,08:55:27,08:55:27,3432,16,,,,4026.13,0
22568070,08:55:54,08:55:54,3433,17,,,,4277.74,0
22568070,08:56:12,08:56:12,3434,18,,,,4457.95,0
22568070,08:56:31,08:56:31,3092,19,,,,4591.41,0
22568070,08:57:00,08:57:00,3093,20,,,,4857.97,
22568070,08:57:10,08:57:10,3435,21,,,,4971.52,0
22568070,08:57:34,08:57:34,3436,22,,,,5224.06,0
22568070,08:57:59,08:57:59,3437,23,,,,5412.51,0
22568070,08:58:26,08:58:26,3438,24,,,,5653.87,0
22568070,08:59:05,08:59:05,3061,25,,,,6027.02,0
22568070,08:59:34,08:59:34,3062,26,,,,6336.41,0
22568070,09:00:15,09:00:15,3063,27,,,,6871.51,0
22568070,09:02:00,09:02:00,6608,28,,,,8145.35,
22568070,09:02:46,09:02:46,6607,29,,,,8477.24,0
22568070,09:07:00,09:07:00,6580,30,,,,10163.84,0
22568070,09:10:14,09:10:14,9514,31,,,,11643.82,0
22568070,09:11:15,09:11:15,9516,32,,,,12118.73,0
22568070,09:12:00,09:12:00,9518,33,,1,,12420.24,
22685090,11:47:00,11:47:00,10264,1,,,1,0,
22685090,11:48:20,11:48:20,10266,2,,,,388.28,0
22685090,11:48:54,11:48:54,10268,3,,,,736.15,0
22685090,11:49:24,11:49:24,9688,4,,,,1005.85,0
22685090,11:49:45,11:49:45,7976,5,,,,1219.39,0
22685090,11:50:24,11:50:24,6581,6,,,,1608.15,0
22685090,11:50:39,11:50:39,6582,7,,,,1732.12,0
22685090,11:51:00,11:51:00,4852,8,,,,1921.86,
22685090,11:51:35,11:51:35,3085,9,,,,2258.09,0
22685090,11:52:03,11:52:03,3086,10,,,,2521.57,0
22685090,11:52:37,11:52:37,3087,11,,,,2839.52,0
22685090,11:53:01,11:53:01,3088,12,,,,3026.67,0
22685090,11:54:05,11:54:05,3429,13,,,,3255.49,0
22685090,11:54:46,11:54:46,3430,14,,,,3631.08,0
22685090,11:55:04,11:55:04,3431,15,,,,3804.63,0
22685090,11:55:27,11:55:27,3432,16,,,,4026.13,0
22685090,11:55:54,11:55:54,3433,17,,,,4277.74,0
22685090,11:56:12,11:56:12,3434,18,,,,4457.95,0
22685090,11:56:31,11:56:31,3092,19,,,,4591.41,0
22685090,11:57:00,11:57:00,3093,20,,,,4857.97,
22685090,11:57:10,11:57:10,3435,21,,,,4971.52,0
22685090,11:57:34,11:57:34,3436,22,,,,5224.06,0
22685090,11:57:59,11:57:59,3437,23,,,,5412.51,0
22685090,11:58:26,11:58:26,3438,24,,,,5653.87,0
22685090,11:59:05,11:59:05,3061,25,,,,6027.02,0
22685090,11:59:34,11:59:34,3062,26,,,,6336.41,0
22685090,12:00:15,12:00:15,3063,27,,,,6871.51,0
22685090,12:02:00,12:02:00,6608,28,,,,8145.35,
22685090,12:02:51,12:02:51,6607,29,,,,8477.24,0
22685090,12:07:31,12:07:31,6580,30,,,,10163.84,0
22685090,12:11:03,12:11:03,9514,31,,,,11643.82,0
22685090,12:12:10,12:12:10,9516,32,,,,12118.73,0
22685090,12:13:00,12:13:00,9518,33,,1,,12420.24,
2778090,19:47:00,19:47:00,10264,1,,,1,0,
2778090,19:48:20,19:48:20,10266,2,,,,388.28,0
2778090,19:48:54,19:48:54,10268,3,,,,736.15,0
2778090,19:49:24,19:49:24,9688,4,,,,1005.85,0
2778090,19:49:45,19:49:45,7976,5,,,,1219.39,0
2778090,19:50:24,19:50:24,6581,6,,,,1608.15,0
2778090,19:50:39,19:50:39,6582,7,,,,1732.12,0
2778090,19:51:00,19:51:00,4852,8,,,,1921.86,
2778090,19:51:35,19:51:35,3085,9,,,,2258.09,0
2778090,19:52:03,19:52:03,3086,10,,,,2521.57,0
2778090,19:52:37,19:52:37,3087,11,,,,2839.52,0
2778090,19:53:01,19:53:01,3088,12,,,,3026.67,0
2778090,19:54:05,19:54:05,3429,13,,,,3255.49,0
2778090,19:54:46,19:54:46,3430,14,,,,3631.08,0
2778090,19:55:04,19:55:04,3431,15,,,,3804.63,0
2778090,19:55:27,19:55:27,3432,16,,,,4026.13,0
2778090,19:55:54,19:55:54,3433,17,,,,4277.74,0
2778090,19:56:12,19:56:12,3434,18,,,,4457.95,0
2778090,19:56:31,19:56:31,3092,19,,,,4591.41,0
2778090,19:57:00,19:57:00,3093,20,,,,4857.97,
2778090,19:57:10,19:57:10,3435,21,,,,4971.52,0
2778090,19:57:34,19:57:34,3436,22,,,,5224.06,0
2778090,19:57:59,19:57:59,3437,23,,,,5412.51,0
2778090,19:58:26,19:58:26,3438,24,,,,5653.87,0
2778090,19:59:05,19:59:05,3061,25,,,,6027.02,0
2778090,19:59:34,19:59:34,3062,26,,,,6336.41,0
2778090,20:00:15,20:00:15,3063,27,,,,6871.51,0
2778090,20:02:00,20:02:00,6608,28,,,,8145.35,
2778090,20:02:51,20:02:51,6607,29,,,,8477.24,0
2778090,20:07:31,20:07:31,6580,30,,,,10163.84,0
2778090,20:11:03,20:11:03,9514,31,,,,11643.82,0
2778090,20:12:10,20:12:10,9516,32,,,,12118.73,0
2778090,20:13:00,20:13:00,9518,33,,1,,12420.24,
3049070,07:13:00,07:13:00,10264,1,,,1,0,
3049070,07:14:20,07:14:20,10266,2,,,,388.28,0
3049070,07:14:54,07:14:54,10268,3,,,,736.15,0
3049070,07:15:24,07:15:24,9688,4,,,,1005.85,0
3049070,07:15:45,07:15:45,7976,5,,,,1219.39,0
3049070,07:16:24,07:16:24,6581,6,,,,1608.15,0
3049070,07:16:39,07:16:39,6582,7,,,,1732.12,0
3049070,07:17:00,07:17:00,4852,8,,,,1921.86,
3049070,07:17:35,07:17:35,3085,9,,,,2258.09,0
3049070,07:18:03,07:18:03,3086,10,,,,2521.57,0
3049070,07:18:37,07:18:37,3087,11,,,,2839.52,0
3049070,07:19:01,07:19:01,3088,12,,,,3026.67,0
3049070,07:20:05,07:20:05,3429,13,,,,3255.49,0
3049070,07:20:46,07:20:46,3430,14,,,,3631.08,0
3049070,07:21:04,07:21:04,3431,15,,,,3804.63,0
3049070,07:21:27,07:21:27,3432,16,,,,4026.13,0
3049070,07:21:54,07:21:54,3433,17,,,,4277.74,0
3049070,07:22:12,07:22:12,3434,18,,,,4457.95,0
3049070,07:22:31,07:22:31,3092,19,,,,4591.41,0
3049070,07:23:00,07:23:00,3093,20,,,,4857.97,
3049070,07:23:10,07:23:10,3435,21,,,,4971.52,0
3049070,07:23:34,07:23:34,3436,22,,,,5224.06,0
3049070,07:23:59,07:23:59,3437,23,,,,5412.51,0
3049070,07:24:26,07:24:26,3438,24,,,,5653.87,0
3049070,07:25:05,07:25:05,3061,25,,,,6027.02,0
3049070,07:25:34,07:25:34,3062,26,,,,6336.41,0
3049070,07:26:15,07:26:15,3063,27,,,,6871.51,0
3049070,07:28:00,07:28:00,6608,28,,,,8145.35,
3049070,07:28:46,07:28:46,6607,29,,,,8477.24,0
3049070,07:33:00,07:33:00,6580,30,,,,10163.84,0
3049070,07:36:14,07:36:14,9514,31,,,,11643.82,0
3049070,07:37:15,07:37:15,9516,32,,,,12118.73,0
3049070,07:38:00,07:38:00,9518,33,,1,,12420.24,
3724010,12:53:00,12:53:00,10264,1,,,1,0,
3724010,12:54:20,12:54:20,10266,2,,,,388.28,0
3724010,12:54:54,12:54:54,10268,3,,,,736.15,0
3724010,12:55:24,12:55:24,9688,4,,,,1005.85,0
3724010,12:55:45,12:55:45,7976,5,,,,1219.39,0
3724010,12:56:24,12:56:24,6581,6,,,,1608.15,0
3724010,12:56:39,12:56:39,6582,7,,,,1732.12,0
3724010,12:57:00,12:57:00,4852,8,,,,1921.86,
3724010,12:57:35,12:57:35,3085,9,,,,2258.09,0
3724010,12:58:03,12:58:03,3086,10,,,,2521.57,0
3724010,12:58:37,12:58:37,3087,11,,,,2839.52,0
3724010,12:59:01,12:59:01,3088,12,,,,3026.67,0
3724010,13:00:05,13:00:05,3429,13,,,,3255.49,0
3724010,13:00:46,13:00:46,3430,14,,,,3631.08,0
3724010,13:01:04,13:01:04,3431,15,,,,3804.63,0
3724010,13:01:27,13:01:27,3432,16,,,,4026.13,0
3724010,13:01:54,13:01:54,3433,17,,,,4277.74,0
3724010,13:02:12,13:02:12,3434,18,,,,4457.95,0
3724010,13:02:31,13:02:31,3092,19,,,,4591.41,0
3724010,13:03:00,13:03:00,3093,20,,,,4857.97,
3724010,13:03:10,13:03:10,3435,21,,,,4971.52,0
3724010,13:03:34,13:03:34,3436,22,,,,5224.06,0
3724010,13:03:59,13:03:59,3437,23,,,,5412.51,0
3724010,13:04:26,13:04:26,3438,24,,,,5653.87,0
3724010,13:05:05,13:05:05,3061,25,,,,6027.02,0
3724010,13:05:34,13:05:34,3062,26,,,,6336.41,0
3724010,13:06:15,13:06:15,3063,27,,,,6871.51,0
3724010,13:08:00,13:08:00,6608,28,,,,8145.35,
3724010,13:08:51,13:08:51,6607,29,,,,8477.24,0
3724010,13:13:31,13:13:31,6580,30,,,,10163.84,0
3724010,13:17:03,13:17:03,9514,31,,,,11643.82,0
3724010,13:18:10,13:18:10,9516,32,,,,12118.73,0
3724010,13:19:00,13:19:00,9518,33,,1,,12420.24,
3724080,12:53:00,12:53:00,10264,1,,,1,0,
3724080,12:54:20,12:54:20,10266,2,,,,388.28,0
3724080,12:54:54,12:54:54,10268,3,,,,736.15,0
3724080,12:55:24,12:55:24,9688,4,,,,1005.85,0
3724080,12:55:45,12:55:45,7976,5,,,,1219.39,0
3724080,12:56:24,12:56:24,6581,6,,,,1608.15,0
3724080,12:56:39,12:56:39,6582,7,,,,1732.12,0
3724080,12:57:00,12:57:00,4852,8,,,,1921.86,
3724080,12:57:35,12:57:35,3085,9,,,,2258.09,0
3724080,12:58:03,12:58:03,3086,10,,,,2521.57,0
3724080,12:58:37,12:58:37,3087,11,,,,2839.52,0
3724080,12:59:01,12:59:01,3088,12,,,,3026.67,0
3724080,13:00:05,13:00:05,3429,13,,,,3255.49,0
3724080,13:00:46,13:00:46,3430,14,,,,3631.08,0
3724080,13:01:04,13:01:04,3431,15,,,,3804.63,0
3724080,13:01:27,13:01:27,3432,16,,,,4026.13,0
3724080,13:01:54,13:01:54,3433,17,,,,4277.74,0
3724080,13:02:12,13:02:12,3434,18,,,,4457.95,0
3724080,13:02:31,13:02:31,3092,19,,,,4591.41,0
3724080,13:03:00,13:03:00,3093,20,,,,4857.97,
3724080,13:03:10,13:03:10,3435,21,,,,4971.52,0
3724080,13:03:34,13:03:34,3436,22,,,,5224.06,0
3724080,13:03:59,13:03:59,3437,23,,,,5412.51,0
3724080,13:04:26,13:04:26,3438,24,,,,5653.87,0
3724080,13:05:05,13:05:05,3061,25,,,,6027.02,0
3724080,13:05:34,13:05:34,3062,26,,,,6336.41,0
3724080,13:06:15,13:06:15,3063,27,,,,6871.51,0
3724080,13:08:00,13:08:00,6608,28,,,,8145.35,
3724080,13:08:51,13:08:51,6607,29,,,,8477.24,0
3724080,13:13:31,13:13:31,6580,30,,,,10163.84,0
3724080,13:17:03,13:17:03,9514,31,,,,11643.82,0
3724080,13:18:10,13:18:10,9516,32,,,,12118.73,0
3724080,13:19:00,13:19:00,9518,33,,1,,12420.24,
3779020,18:57:00,18:57:00,10264,1,,,1,0,
3779020,18:58:20,18:58:20,10266,2,,,,388.28,0
3779020,18:58:54,18:58:54,10268,3,,,,736.15,0
3779020,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779020,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779020,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779020,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779020,19:01:00,19:01:00,4852,8,,,,1921.86,
3779020,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779020,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779020,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779020,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779020,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779020,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779020,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779020,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779020,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779020,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779020,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779020,19:07:00,19:07:00,3093,20,,,,4857.97,
3779020,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779020,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779020,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779020,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779020,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779020,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779020,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779020,19:15:00,19:15:00,6608,28,,,,8145.35,
3779020,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779020,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779020,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779020,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779020,19:26:00,19:26:00,9518,33,,1,,12420.24,
3779030,18:57:00,18:57:00,10264,1,,,1,0,
3779030,18:58:20,18:58:20,10266,2,,,,388.28,0
3779030,18:58:54,18:58:54,10268,3,,,,736.15,0
3779030,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779030,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779030,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779030,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779030,19:01:00,19:01:00,4852,8,,,,1921.86,
3779030,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779030,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779030,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779030,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779030,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779030,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779030,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779030,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779030,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779030,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779030,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779030,19:07:00,19:07:00,3093,20,,,,4857.97,
3779030,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779030,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779030,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779030,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779030,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779030,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779030,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779030,19:15:00,19:15:00,6608,28,,,,8145.35,
3779030,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779030,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779030,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779030,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779030,19:26:00,19:26:00,9518,33,,1,,12420.24,
3779040,18:57:00,18:57:00,10264,1,,,1,0,
3779040,18:58:20,18:58:20,10266,2,,,,388.28,0
3779040,18:58:54,18:58:54,10268,3,,,,736.15,0
3779040,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779040,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779040,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779040,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779040,19:01:00,19:01:00,4852,8,,,,1921.86,
3779040,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779040,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779040,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779040,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779040,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779040,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779040,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779040,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779040,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779040,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779040,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779040,19:07:00,19:07:00,3093,20,,,,4857.97,
3779040,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779040,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779040,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779040,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779040,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779040,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779040,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779040,19:15:00,19:15:00,6608,28,,,,8145.35,
3779040,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779040,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779040,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779040,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779040,19:26:00,19:26:00,9518,33,,1,,12420.24,
3779050,18:57:00,18:57:00,10264,1,,,1,0,
3779050,18:58:20,18:58:20,10266,2,,,,388.28,0
3779050,18:58:54,18:58:54,10268,3,,,,736.15,0
3779050,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779050,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779050,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779050,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779050,19:01:00,19:01:00,4852,8,,,,1921.86,
3779050,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779050,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779050,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779050,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779050,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779050,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779050,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779050,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779050,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779050,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779050,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779050,19:07:00,19:07:00,3093,20,,,,4857.97,
3779050,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779050,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779050,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779050,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779050,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779050,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779050,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779050,19:15:00,19:15:00,6608,28,,,,8145.35,
3779050,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779050,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779050,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779050,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779050,19:26:00,19:26:00,9518,33,,1,,12420.24,
3779060,18:57:00,18:57:00,10264,1,,,1,0,
3779060,18:58:20,18:58:20,10266,2,,,,388.28,0
3779060,18:58:54,18:58:54,10268,3,,,,736.15,0
3779060,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779060,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779060,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779060,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779060,19:01:00,19:01:00,4852,8,,,,1921.86,
3779060,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779060,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779060,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779060,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779060,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779060,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779060,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779060,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779060,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779060,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779060,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779060,19:07:00,19:07:00,3093,20,,,,4857.97,
3779060,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779060,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779060,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779060,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779060,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779060,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779060,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779060,19:15:00,19:15:00,6608,28,,,,8145.35,
3779060,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779060,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779060,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779060,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779060,19:26:00,19:26:00,9518,33,,1,,12420.24,
3779100,18:57:00,18:57:00,10264,1,,,1,0,
3779100,18:58:20,18:58:20,10266,2,,,,388.28,0
3779100,18:58:54,18:58:54,10268,3,,,,736.15,0
3779100,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779100,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779100,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779100,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779100,19:01:00,19:01:00,4852,8,,,,1921.86,
3779100,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779100,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779100,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779100,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779100,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779100,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779100,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779100,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779100,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779100,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779100,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779100,19:07:00,19:07:00,3093,20,,,,4857.97,
3779100,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779100,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779100,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779100,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779100,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779100,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779100,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779100,19:15:00,19:15:00,6608,28,,,,8145.35,
3779100,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779100,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779100,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779100,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779100,19:26:00,19:26:00,9518,33,,1,,12420.24,
3779110,18:57:00,18:57:00,10264,1,,,1,0,
3779110,18:58:20,18:58:20,10266,2,,,,388.28,0
3779110,18:58:54,18:58:54,10268,3,,,,736.15,0
3779110,18:59:24,18:59:24,9688,4,,,,1005.85,0
3779110,18:59:45,18:59:45,7976,5,,,,1219.39,0
3779110,19:00:24,19:00:24,6581,6,,,,1608.15,0
3779110,19:00:39,19:00:39,6582,7,,,,1732.12,0
3779110,19:01:00,19:01:00,4852,8,,,,1921.86,
3779110,19:01:35,19:01:35,3085,9,,,,2258.09,0
3779110,19:02:03,19:02:03,3086,10,,,,2521.57,0
3779110,19:02:37,19:02:37,3087,11,,,,2839.52,0
3779110,19:03:01,19:03:01,3088,12,,,,3026.67,0
3779110,19:04:05,19:04:05,3429,13,,,,3255.49,0
3779110,19:04:46,19:04:46,3430,14,,,,3631.08,0
3779110,19:05:04,19:05:04,3431,15,,,,3804.63,0
3779110,19:05:27,19:05:27,3432,16,,,,4026.13,0
3779110,19:05:54,19:05:54,3433,17,,,,4277.74,0
3779110,19:06:12,19:06:12,3434,18,,,,4457.95,0
3779110,19:06:31,19:06:31,3092,19,,,,4591.41,0
3779110,19:07:00,19:07:00,3093,20,,,,4857.97,
3779110,19:07:16,19:07:16,3435,21,,,,4971.52,0
3779110,19:07:55,19:07:55,3436,22,,,,5224.06,0
3779110,19:08:34,19:08:34,3437,23,,,,5412.51,0
3779110,19:09:18,19:09:18,3438,24,,,,5653.87,0
3779110,19:10:20,19:10:20,3061,25,,,,6027.02,0
3779110,19:11:06,19:11:06,3062,26,,,,6336.41,0
3779110,19:12:13,19:12:13,3063,27,,,,6871.51,0
3779110,19:15:00,19:15:00,6608,28,,,,8145.35,
3779110,19:15:51,19:15:51,6607,29,,,,8477.24,0
3779110,19:20:31,19:20:31,6580,30,,,,10163.84,0
3779110,19:24:03,19:24:03,9514,31,,,,11643.82,0
3779110,19:25:10,19:25:10,9516,32,,,,12118.73,0
3779110,19:26:00,19:26:00,9518,33,,1,,12420.24,
3845090,07:13:00,07:13:00,10264,1,,,1,0,
3845090,07:14:20,07:14:20,10266,2,,,,388.28,0
3845090,07:14:54,07:14:54,10268,3,,,,736.15,0
3845090,07:15:24,07:15:24,9688,4,,,,1005.85,0
3845090,07:15:45,07:15:45,7976,5,,,,1219.39,0
3845090,07:16:24,07:16:24,6581,6,,,,1608.15,0
3845090,07:16:39,07:16:39,6582,7,,,,1732.12,0
3845090,07:17:00,07:17:00,4852,8,,,,1921.86,
3845090,07:17:35,07:17:35,3085,9,,,,2258.09,0
3845090,07:18:03,07:18:03,3086,10,,,,2521.57,0
3845090,07:18:37,07:18:37,3087,11,,,,2839.52,0
3845090,07:19:01,07:19:01,3088,12,,,,3026.67,0
3845090,07:20:05,07:20:05,3429,13,,,,3255.49,0
3845090,07:20:46,07:20:46,3430,14,,,,3631.08,0
3845090,07:21:04,07:21:04,3431,15,,,,3804.63,0
3845090,07:21:27,07:21:27,3432,16,,,,4026.13,0
3845090,07:21:54,07:21:54,3433,17,,,,4277.74,0
3845090,07:22:12,07:22:12,3434,18,,,,4457.95,0
3845090,07:22:31,07:22:31,3092,19,,,,4591.41,0
3845090,07:23:00,07:23:00,3093,20,,,,4857.97,
3845090,07:23:10,07:23:10,3435,21,,,,4971.52,0
3845090,07:23:34,07:23:34,3436,22,,,,5224.06,0
3845090,07:23:59,07:23:59,3437,23,,,,5412.51,0
3845090,07:24:26,07:24:26,3438,24,,,,5653.87,0
3845090,07:25:05,07:25:05,3061,25,,,,6027.02,0
3845090,07:25:34,07:25:34,3062,26,,,,6336.41,0
3845090,07:26:15,07:26:15,3063,27,,,,6871.51,0
3845090,07:28:00,07:28:00,6608,28,,,,8145.35,
3845090,07:28:46,07:28:46,6607,29,,,,8477.24,0
3845090,07:33:00,07:33:00,6580,30,,,,10163.84,0
3845090,07:36:14,07:36:14,9514,31,,,,11643.82,0
3845090,07:37:15,07:37:15,9516,32,,,,12118.73,0
3845090,07:38:00,07:38:00,9518,33,,1,,12420.24,
3849010,20:53:00,20:53:00,10264,1,,,1,0,
3849010,20:54:20,20:54:20,10266,2,,,,388.28,0
3849010,20:54:54,20:54:54,10268,3,,,,736.15,0
3849010,20:55:24,20:55:24,9688,4,,,,1005.85,0
3849010,20:55:45,20:55:45,7976,5,,,,1219.39,0
3849010,20:56:24,20:56:24,6581,6,,,,1608.15,0
3849010,20:56:39,20:56:39,6582,7,,,,1732.12,0
3849010,20:57:00,20:57:00,4852,8,,,,1921.86,
3849010,20:57:35,20:57:35,3085,9,,,,2258.09,0
3849010,20:58:03,20:58:03,3086,10,,,,2521.57,0
3849010,20:58:37,20:58:37,3087,11,,,,2839.52,0
3849010,20:59:01,20:59:01,3088,12,,,,3026.67,0
3849010,21:00:05,21:00:05,3429,13,,,,3255.49,0
3849010,21:00:46,21:00:46,3430,14,,,,3631.08,0
3849010,21:01:04,21:01:04,3431,15,,,,3804.63,0
3849010,21:01:27,21:01:27,3432,16,,,,4026.13,0
3849010,21:01:54,21:01:54,3433,17,,,,4277.74,0
3849010,21:02:12,21:02:12,3434,18,,,,4457.95,0
3849010,21:02:31,21:02:31,3092,19,,,,4591.41,0
3849010,21:03:00,21:03:00,3093,20,,,,4857.97,
3849010,21:03:10,21:03:10,3435,21,,,,4971.52,0
3849010,21:03:34,21:03:34,3436,22,,,,5224.06,0
3849010,21:03:59,21:03:59,3437,23,,,,5412.51,0
3849010,21:04:26,21:04:26,3438,24,,,,5653.87,0
3849010,21:05:05,21:05:05,3061,25,,,,6027.02,0
3849010,21:05:34,21:05:34,3062,26,,,,6336.41,0
3849010,21:06:15,21:06:15,3063,27,,,,6871.51,0
3849010,21:08:00,21:08:00,6608,28,,,,8145.35,
3849010,21:08:51,21:08:51,6607,29,,,,8477.24,0
3849010,21:13:31,21:13:31,6580,30,,,,10163.84,0
3849010,21:17:03,21:17:03,9514,31,,,,11643.82,0
3849010,21:18:10,21:18:10,9516,32,,,,12118.73,0
3849010,21:19:00,21:19:00,9518,33,,1,,12420.24,
3849080,20:53:00,20:53:00,10264,1,,,1,0,
3849080,20:54:20,20:54:20,10266,2,,,,388.28,0
3849080,20:54:54,20:54:54,10268,3,,,,736.15,0
3849080,20:55:24,20:55:24,9688,4,,,,1005.85,0
3849080,20:55:45,20:55:45,7976,5,,,,1219.39,0
3849080,20:56:24,20:56:24,6581,6,,,,1608.15,0
3849080,20:56:39,20:56:39,6582,7,,,,1732.12,0
3849080,20:57:00,20:57:00,4852,8,,,,1921.86,
3849080,20:57:35,20:57:35,3085,9,,,,2258.09,0
3849080,20:58:03,20:58:03,3086,10,,,,2521.57,0
3849080,20:58:37,20:58:37,3087,11,,,,2839.52,0
3849080,20:59:01,20:59:01,3088,12,,,,3026.67,0
3849080,21:00:05,21:00:05,3429,13,,,,3255.49,0
3849080,21:00:46,21:00:46,3430,14,,,,3631.08,0
3849080,21:01:04,21:01:04,3431,15,,,,3804.63,0
3849080,21:01:27,21:01:27,3432,16,,,,4026.13,0
3849080,21:01:54,21:01:54,3433,17,,,,4277.74,0
3849080,21:02:12,21:02:12,3434,18,,,,4457.95,0
3849080,21:02:31,21:02:31,3092,19,,,,4591.41,0
3849080,21:03:00,21:03:00,3093,20,,,,4857.97,
3849080,21:03:10,21:03:10,3435,21,,,,4971.52,0
3849080,21:03:34,21:03:34,3436,22,,,,5224.06,0
3849080,21:03:59,21:03:59,3437,23,,,,5412.51,0
3849080,21:04:26,21:04:26,3438,24,,,,5653.87,0
3849080,21:05:05,21:05:05,3061,25,,,,6027.02,0
3849080,21:05:34,21:05:34,3062,26,,,,6336.41,0
3849080,21:06:15,21:06:15,3063,27,,,,6871.51,0
3849080,21:08:00,21:08:00,6608,28,,,,8145.35,
3849080,21:08:51,21:08:51,6607,29,,,,8477.24,0
3849080,21:13:31,21:13:31,6580,30,,,,10163.84,0
3849080,21:17:03,21:17:03,9514,31,,,,11643.82,0
3849080,21:18:10,21:18:10,9516,32,,,,12118.73,0
3849080,21:19:00,21:19:00,9518,33,,1,,12420.24,
392070,12:47:00,12:47:00,10264,1,,,1,0,
392070,12:48:20,12:48:20,10266,2,,,,388.28,0
392070,12:48:54,12:48:54,10268,3,,,,736.15,0
392070,12:49:24,12:49:24,9688,4,,,,1005.85,0
392070,12:49:45,12:49:45,7976,5,,,,1219.39,0
392070,12:50:24,12:50:24,6581,6,,,,1608.15,0
392070,12:50:39,12:50:39,6582,7,,,,1732.12,0
392070,12:51:00,12:51:00,4852,8,,,,1921.86,
392070,12:51:35,12:51:35,3085,9,,,,2258.09,0
392070,12:52:03,12:52:03,3086,10,,,,2521.57,0
392070,12:52:37,12:52:37,3087,11,,,,2839.52,0
392070,12:53:01,12:53:01,3088,12,,,,3026.67,0
392070,12:54:05,12:54:05,3429,13,,,,3255.49,0
392070,12:54:46,12:54:46,3430,14,,,,3631.08,0
392070,12:55:04,12:55:04,3431,15,,,,3804.63,0
392070,12:55:27,12:55:27,3432,16,,,,4026.13,0
392070,12:55:54,12:55:54,3433,17,,,,4277.74,0
392070,12:56:12,12:56:12,3434,18,,,,4457.95,0
392070,12:56:31,12:56:31,3092,19,,,,4591.41,0
392070,12:57:00,12:57:00,3093,20,,,,4857.97,
392070,12:57:10,12:57:10,3435,21,,,,4971.52,0
392070,12:57:34,12:57:34,3436,22,,,,5224.06,0
392070,12:57:59,12:57:59,3437,23,,,,5412.51,0
392070,12:58:26,12:58:26,3438,24,,,,5653.87,0
392070,12:59:05,12:59:05,3061,25,,,,6027.02,0
392070,12:59:34,12:59:34,3062,26,,,,6336.41,0
392070,13:00:15,13:00:15,3063,27,,,,6871.51,0
392070,13:02:00,13:02:00,6608,28,,,,8145.35,
392070,13:02:51,13:02:51,6607,29,,,,8477.24,0
392070,13:07:31,13:07:31,6580,30,,,,10163.84,0
392070,13:11:03,13:11:03,9514,31,,,,11643.82,0
392070,13:12:10,13:12:10,9516,32,,,,12118.73,0
392070,13:13:00,13:13:00,9518,33,,1,,12420.24,
4312090,16:47:00,16:47:00,10264,1,,,1,0,
4312090,16:48:20,16:48:20,10266,2,,,,388.28,0
4312090,16:48:54,16:48:54,10268,3,,,,736.15,0
4312090,16:49:24,16:49:24,9688,4,,,,1005.85,0
4312090,16:49:45,16:49:45,7976,5,,,,1219.39,0
4312090,16:50:24,16:50:24,6581,6,,,,1608.15,0
4312090,16:50:39,16:50:39,6582,7,,,,1732.12,0
4312090,16:51:00,16:51:00,4852,8,,,,1921.86,
4312090,16:51:35,16:51:35,3085,9,,,,2258.09,0
4312090,16:52:03,16:52:03,3086,10,,,,2521.57,0
4312090,16:52:37,16:52:37,3087,11,,,,2839.52,0
4312090,16:53:01,16:53:01,3088,12,,,,3026.67,0
4312090,16:54:05,16:54:05,3429,13,,,,3255.49,0
4312090,16:54:46,16:54:46,3430,14,,,,3631.08,0
4312090,16:55:04,16:55:04,3431,15,,,,3804.63,0
4312090,16:55:27,16:55:27,3432,16,,,,4026.13,0
4312090,16:55:54,16:55:54,3433,17,,,,4277.74,0
4312090,16:56:12,16:56:12,3434,18,,,,4457.95,0
4312090,16:56:31,16:56:31,3092,19,,,,4591.41,0
4312090,16:57:00,16:57:00,3093,20,,,,4857.97,
4312090,16:57:10,16:57:10,3435,21,,,,4971.52,0
4312090,16:57:34,16:57:34,3436,22,,,,5224.06,0
4312090,16:57:59,16:57:59,3437,23,,,,5412.51,0
4312090,16:58:26,16:58:26,3438,24,,,,5653.87,0
4312090,16:59:05,16:59:05,3061,25,,,,6027.02,0
4312090,16:59:34,16:59:34,3062,26,,,,6336.41,0
4312090,17:00:15,17:00:15,3063,27,,,,6871.51,0
4312090,17:02:00,17:02:00,6608,28,,,,8145.35,
4312090,17:02:51,17:02:51,6607,29,,,,8477.24,0
4312090,17:07:31,17:07:31,6580,30,,,,10163.84,0
4312090,17:11:03,17:11:03,9514,31,,,,11643.82,0
4312090,17:12:10,17:12:10,9516,32,,,,12118.73,0
4312090,17:13:00,17:13:00,9518,33,,1,,12420.24,
4896070,21:47:00,21:47:00,10264,1,,,1,0,
4896070,21:48:20,21:48:20,10266,2,,,,388.28,0
4896070,21:48:54,21:48:54,10268,3,,,,736.15,0
4896070,21:49:24,21:49:24,9688,4,,,,1005.85,0
4896070,21:49:45,21:49:45,7976,5,,,,1219.39,0
4896070,21:50:24,21:50:24,6581,6,,,,1608.15,0
4896070,21:50:39,21:50:39,6582,7,,,,1732.12,0
4896070,21:51:00,21:51:00,4852,8,,,,1921.86,
4896070,21:51:35,21:51:35,3085,9,,,,2258.09,0
4896070,21:52:03,21:52:03,3086,10,,,,2521.57,0
4896070,21:52:37,21:52:37,3087,11,,,,2839.52,0
4896070,21:53:01,21:53:01,3088,12,,,,3026.67,0
4896070,21:54:05,21:54:05,3429,13,,,,3255.49,0
4896070,21:54:46,21:54:46,3430,14,,,,3631.08,0
4896070,21:55:04,21:55:04,3431,15,,,,3804.63,0
4896070,21:55:27,21:55:27,3432,16,,,,4026.13,0
4896070,21:55:54,21:55:54,3433,17,,,,4277.74,0
4896070,21:56:12,21:56:12,3434,18,,,,4457.95,0
4896070,21:56:31,21:56:31,3092,19,,,,4591.41,0
4896070,21:57:00,21:57:00,3093,20,,,,4857.97,
4896070,21:57:10,21:57:10,3435,21,,,,4971.52,0
4896070,21:57:34,21:57:34,3436,22,,,,5224.06,0
4896070,21:57:59,21:57:59,3437,23,,,,5412.51,0
4896070,21:58:26,21:58:26,3438,24,,,,5653.87,0
4896070,21:59:05,21:59:05,3061,25,,,,6027.02,0
4896070,21:59:34,21:59:34,3062,26,,,,6336.41,0
4896070,22:00:15,22:00:15,3063,27,,,,6871.51,0
4896070,22:02:00,22:02:00,6608,28,,,,8145.35,
4896070,22:02:46,22:02:46,6607,29,,,,8477.24,0
4896070,22:07:00,22:07:00,6580,30,,,,10163.84,0
4896070,22:10:14,22:10:14,9514,31,,,,11643.82,0
4896070,22:11:15,22:11:15,9516,32,,,,12118.73,0
4896070,22:12:00,22:12:00,9518,33,,1,,12420.24,
5038020,16:57:00,16:57:00,10264,1,,,1,0,
5038020,16:59:00,16:59:00,10266,2,,,,388.28,0
5038020,16:59:51,16:59:51,10268,3,,,,736.15,0
5038020,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038020,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038020,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038020,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038020,17:03:00,17:03:00,4852,8,,,,1921.86,
5038020,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038020,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038020,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038020,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038020,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038020,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038020,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038020,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038020,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038020,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038020,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038020,17:11:00,17:11:00,3093,20,,,,4857.97,
5038020,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038020,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038020,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038020,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038020,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038020,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038020,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038020,17:22:00,17:22:00,6608,28,,,,8145.35,
5038020,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038020,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038020,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038020,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038020,17:34:00,17:34:00,9518,33,,1,,12420.24,
5038030,16:57:00,16:57:00,10264,1,,,1,0,
5038030,16:59:00,16:59:00,10266,2,,,,388.28,0
5038030,16:59:51,16:59:51,10268,3,,,,736.15,0
5038030,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038030,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038030,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038030,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038030,17:03:00,17:03:00,4852,8,,,,1921.86,
5038030,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038030,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038030,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038030,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038030,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038030,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038030,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038030,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038030,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038030,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038030,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038030,17:11:00,17:11:00,3093,20,,,,4857.97,
5038030,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038030,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038030,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038030,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038030,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038030,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038030,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038030,17:22:00,17:22:00,6608,28,,,,8145.35,
5038030,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038030,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038030,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038030,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038030,17:34:00,17:34:00,9518,33,,1,,12420.24,
5038040,16:57:00,16:57:00,10264,1,,,1,0,
5038040,16:59:00,16:59:00,10266,2,,,,388.28,0
5038040,16:59:51,16:59:51,10268,3,,,,736.15,0
5038040,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038040,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038040,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038040,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038040,17:03:00,17:03:00,4852,8,,,,1921.86,
5038040,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038040,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038040,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038040,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038040,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038040,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038040,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038040,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038040,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038040,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038040,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038040,17:11:00,17:11:00,3093,20,,,,4857.97,
5038040,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038040,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038040,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038040,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038040,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038040,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038040,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038040,17:22:00,17:22:00,6608,28,,,,8145.35,
5038040,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038040,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038040,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038040,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038040,17:34:00,17:34:00,9518,33,,1,,12420.24,
5038050,16:57:00,16:57:00,10264,1,,,1,0,
5038050,16:59:00,16:59:00,10266,2,,,,388.28,0
5038050,16:59:51,16:59:51,10268,3,,,,736.15,0
5038050,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038050,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038050,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038050,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038050,17:03:00,17:03:00,4852,8,,,,1921.86,
5038050,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038050,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038050,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038050,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038050,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038050,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038050,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038050,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038050,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038050,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038050,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038050,17:11:00,17:11:00,3093,20,,,,4857.97,
5038050,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038050,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038050,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038050,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038050,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038050,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038050,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038050,17:22:00,17:22:00,6608,28,,,,8145.35,
5038050,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038050,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038050,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038050,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038050,17:34:00,17:34:00,9518,33,,1,,12420.24,
5038060,16:57:00,16:57:00,10264,1,,,1,0,
5038060,16:59:00,16:59:00,10266,2,,,,388.28,0
5038060,16:59:51,16:59:51,10268,3,,,,736.15,0
5038060,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038060,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038060,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038060,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038060,17:03:00,17:03:00,4852,8,,,,1921.86,
5038060,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038060,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038060,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038060,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038060,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038060,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038060,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038060,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038060,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038060,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038060,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038060,17:11:00,17:11:00,3093,20,,,,4857.97,
5038060,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038060,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038060,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038060,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038060,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038060,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038060,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038060,17:22:00,17:22:00,6608,28,,,,8145.35,
5038060,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038060,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038060,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038060,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038060,17:34:00,17:34:00,9518,33,,1,,12420.24,
5038100,16:57:00,16:57:00,10264,1,,,1,0,
5038100,16:59:00,16:59:00,10266,2,,,,388.28,0
5038100,16:59:51,16:59:51,10268,3,,,,736.15,0
5038100,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038100,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038100,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038100,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038100,17:03:00,17:03:00,4852,8,,,,1921.86,
5038100,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038100,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038100,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038100,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038100,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038100,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038100,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038100,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038100,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038100,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038100,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038100,17:11:00,17:11:00,3093,20,,,,4857.97,
5038100,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038100,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038100,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038100,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038100,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038100,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038100,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038100,17:22:00,17:22:00,6608,28,,,,8145.35,
5038100,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038100,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038100,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038100,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038100,17:34:00,17:34:00,9518,33,,1,,12420.24,
5038110,16:57:00,16:57:00,10264,1,,,1,0,
5038110,16:59:00,16:59:00,10266,2,,,,388.28,0
5038110,16:59:51,16:59:51,10268,3,,,,736.15,0
5038110,17:00:36,17:00:36,9688,4,,,,1005.85,0
5038110,17:01:07,17:01:07,7976,5,,,,1219.39,0
5038110,17:02:06,17:02:06,6581,6,,,,1608.15,0
5038110,17:02:29,17:02:29,6582,7,,,,1732.12,0
5038110,17:03:00,17:03:00,4852,8,,,,1921.86,
5038110,17:03:47,17:03:47,3085,9,,,,2258.09,0
5038110,17:04:24,17:04:24,3086,10,,,,2521.57,0
5038110,17:05:10,17:05:10,3087,11,,,,2839.52,0
5038110,17:05:41,17:05:41,3088,12,,,,3026.67,0
5038110,17:07:07,17:07:07,3429,13,,,,3255.49,0
5038110,17:08:01,17:08:01,3430,14,,,,3631.08,0
5038110,17:08:26,17:08:26,3431,15,,,,3804.63,0
5038110,17:08:56,17:08:56,3432,16,,,,4026.13,0
5038110,17:09:32,17:09:32,3433,17,,,,4277.74,0
5038110,17:09:57,17:09:57,3434,18,,,,4457.95,0
5038110,17:10:22,17:10:22,3092,19,,,,4591.41,0
5038110,17:11:00,17:11:00,3093,20,,,,4857.97,
5038110,17:11:22,17:11:22,3435,21,,,,4971.52,0
5038110,17:12:16,17:12:16,3436,22,,,,5224.06,0
5038110,17:13:09,17:13:09,3437,23,,,,5412.51,0
5038110,17:14:11,17:14:11,3438,24,,,,5653.87,0
5038110,17:15:35,17:15:35,3061,25,,,,6027.02,0
5038110,17:16:38,17:16:38,3062,26,,,,6336.41,0
5038110,17:18:10,17:18:10,3063,27,,,,6871.51,0
5038110,17:22:00,17:22:00,6608,28,,,,8145.35,
5038110,17:22:56,17:22:56,6607,29,,,,8477.24,0
5038110,17:28:01,17:28:01,6580,30,,,,10163.84,0
5038110,17:31:53,17:31:53,9514,31,,,,11643.82,0
5038110,17:33:06,17:33:06,9516,32,,,,12118.73,0
5038110,17:34:00,17:34:00,9518,33,,1,,12420.24,
5530090,08:47:00,08:47:00,10264,1,,,1,0,
5530090,08:48:20,08:48:20,10266,2,,,,388.28,0
5530090,08:48:54,08:48:54,10268,3,,,,736.15,0
5530090,08:49:24,08:49:24,9688,4,,,,1005.85,0
5530090,08:49:45,08:49:45,7976,5,,,,1219.39,0
5530090,08:50:24,08:50:24,6581,6,,,,1608.15,0
5530090,08:50:39,08:50:39,6582,7,,,,1732.12,0
5530090,08:51:00,08:51:00,4852,8,,,,1921.86,
5530090,08:51:35,08:51:35,3085,9,,,,2258.09,0
5530090,08:52:03,08:52:03,3086,10,,,,2521.57,0
5530090,08:52:37,08:52:37,3087,11,,,,2839.52,0
5530090,08:53:01,08:53:01,3088,12,,,,3026.67,0
5530090,08:54:05,08:54:05,3429,13,,,,3255.49,0
5530090,08:54:46,08:54:46,3430,14,,,,3631.08,0
5530090,08:55:04,08:55:04,3431,15,,,,3804.63,0
5530090,08:55:27,08:55:27,3432,16,,,,4026.13,0
5530090,08:55:54,08:55:54,3433,17,,,,4277.74,0
5530090,08:56:12,08:56:12,3434,18,,,,4457.95,0
5530090,08:56:31,08:56:31,3092,19,,,,4591.41,0
5530090,08:57:00,08:57:00,3093,20,,,,4857.97,
5530090,08:57:10,08:57:10,3435,21,,,,4971.52,0
5530090,08:57:34,08:57:34,3436,22,,,,5224.06,0
5530090,08:57:59,08:57:59,3437,23,,,,5412.51,0
5530090,08:58:26,08:58:26,3438,24,,,,5653.87,0
5530090,08:59:05,08:59:05,3061,25,,,,6027.02,0
5530090,08:59:34,08:59:34,3062,26,,,,6336.41,0
5530090,09:00:15,09:00:15,3063,27,,,,6871.51,0
5530090,09:02:00,09:02:00,6608,28,,,,8145.35,
5530090,09:02:46,09:02:46,6607,29,,,,8477.24,0
5530090,09:07:00,09:07:00,6580,30,,,,10163.84,0
5530090,09:10:14,09:10:14,9514,31,,,,11643.82,0
5530090,09:11:15,09:11:15,9516,32,,,,12118.73,0
5530090,09:12:00,09:12:00,9518,33,,1,,12420.24,
5631090,10:47:00,10:47:00,10264,1,,,1,0,
5631090,10:48:20,10:48:20,10266,2,,,,388.28,0
5631090,10:48:54,10:48:54,10268,3,,,,736.15,0
5631090,10:49:24,10:49:24,9688,4,,,,1005.85,0
5631090,10:49:45,10:49:45,7976,5,,,,1219.39,0
5631090,10:50:24,10:50:24,6581,6,,,,1608.15,0
5631090,10:50:39,10:50:39,6582,7,,,,1732.12,0
5631090,10:51:00,10:51:00,4852,8,,,,1921.86,
5631090,10:51:35,10:51:35,3085,9,,,,2258.09,0
5631090,10:52:03,10:52:03,3086,10,,,,2521.57,0
5631090,10:52:37,10:52:37,3087,11,,,,2839.52,0
5631090,10:53:01,10:53:01,3088,12,,,,3026.67,0
5631090,10:54:05,10:54:05,3429,13,,,,3255.49,0
5631090,10:54:46,10:54:46,3430,14,,,,3631.08,0
5631090,10:55:04,10:55:04,3431,15,,,,3804.63,0
5631090,10:55:27,10:55:27,3432,16,,,,4026.13,0
5631090,10:55:54,10:55:54,3433,17,,,,4277.74,0
5631090,10:56:12,10:56:12,3434,18,,,,4457.95,0
5631090,10:56:31,10:56:31,3092,19,,,,4591.41,0
5631090,10:57:00,10:57:00,3093,20,,,,4857.97,
5631090,10:57:10,10:57:10,3435,21,,,,4971.52,0
5631090,10:57:34,10:57:34,3436,22,,,,5224.06,0
5631090,10:57:59,10:57:59,3437,23,,,,5412.51,0
5631090,10:58:26,10:58:26,3438,24,,,,5653.87,0
5631090,10:59:05,10:59:05,3061,25,,,,6027.02,0
5631090,10:59:34,10:59:34,3062,26,,,,6336.41,0
5631090,11:00:15,11:00:15,3063,27,,,,6871.51,0
5631090,11:02:00,11:02:00,6608,28,,,,8145.35,
5631090,11:02:51,11:02:51,6607,29,,,,8477.24,0
5631090,11:07:31,11:07:31,6580,30,,,,10163.84,0
5631090,11:11:03,11:11:03,9514,31,,,,11643.82,0
5631090,11:12:10,11:12:10,9516,32,,,,12118.73,0
5631090,11:13:00,11:13:00,9518,33,,1,,12420.24,
6247070,20:47:00,20:47:00,10264,1,,,1,0,
6247070,20:48:20,20:48:20,10266,2,,,,388.28,0
6247070,20:48:54,20:48:54,10268,3,,,,736.15,0
6247070,20:49:24,20:49:24,9688,4,,,,1005.85,0
6247070,20:49:45,20:49:45,7976,5,,,,1219.39,0
6247070,20:50:24,20:50:24,6581,6,,,,1608.15,0
6247070,20:50:39,20:50:39,6582,7,,,,1732.12,0
6247070,20:51:00,20:51:00,4852,8,,,,1921.86,
6247070,20:51:35,20:51:35,3085,9,,,,2258.09,0
6247070,20:52:03,20:52:03,3086,10,,,,2521.57,0
6247070,20:52:37,20:52:37,3087,11,,,,2839.52,0
6247070,20:53:01,20:53:01,3088,12,,,,3026.67,0
6247070,20:54:05,20:54:05,3429,13,,,,3255.49,0
6247070,20:54:46,20:54:46,3430,14,,,,3631.08,0
6247070,20:55:04,20:55:04,3431,15,,,,3804.63,0
6247070,20:55:27,20:55:27,3432,16,,,,4026.13,0
6247070,20:55:54,20:55:54,3433,17,,,,4277.74,0
6247070,20:56:12,20:56:12,3434,18,,,,4457.95,0
6247070,20:56:31,20:56:31,3092,19,,,,4591.41,0
6247070,20:57:00,20:57:00,3093,20,,,,4857.97,
6247070,20:57:10,20:57:10,3435,21,,,,4971.52,0
6247070,20:57:34,20:57:34,3436,22,,,,5224.06,0
6247070,20:57:59,20:57:59,3437,23,,,,5412.51,0
6247070,20:58:26,20:58:26,3438,24,,,,5653.87,0
6247070,20:59:05,20:59:05,3061,25,,,,6027.02,0
6247070,20:59:34,20:59:34,3062,26,,,,6336.41,0
6247070,21:00:15,21:00:15,3063,27,,,,6871.51,0
6247070,21:02:00,21:02:00,6608,28,,,,8145.35,
6247070,21:02:51,21:02:51,6607,29,,,,8477.24,0
6247070,21:07:31,21:07:31,6580,30,,,,10163.84,0
6247070,21:11:03,21:11:03,9514,31,,,,11643.82,0
6247070,21:12:10,21:12:10,9516,32,,,,12118.73,0
6247070,21:13:00,21:13:00,9518,33,,1,,12420.24,
6456090,14:47:00,14:47:00,10264,1,,,1,0,
6456090,14:48:20,14:48:20,10266,2,,,,388.28,0
6456090,14:48:54,14:48:54,10268,3,,,,736.15,0
6456090,14:49:24,14:49:24,9688,4,,,,1005.85,0
6456090,14:49:45,14:49:45,7976,5,,,,1219.39,0
6456090,14:50:24,14:50:24,6581,6,,,,1608.15,0
6456090,14:50:39,14:50:39,6582,7,,,,1732.12,0
6456090,14:51:00,14:51:00,4852,8,,,,1921.86,
6456090,14:51:35,14:51:35,3085,9,,,,2258.09,0
6456090,14:52:03,14:52:03,3086,10,,,,2521.57,0
6456090,14:52:37,14:52:37,3087,11,,,,2839.52,0
6456090,14:53:01,14:53:01,3088,12,,,,3026.67,0
6456090,14:54:05,14:54:05,3429,13,,,,3255.49,0
6456090,14:54:46,14:54:46,3430,14,,,,3631.08,0
6456090,14:55:04,14:55:04,3431,15,,,,3804.63,0
6456090,14:55:27,14:55:27,3432,16,,,,4026.13,0
6456090,14:55:54,14:55:54,3433,17,,,,4277.74,0
6456090,14:56:12,14:56:12,3434,18,,,,4457.95,0
6456090,14:56:31,14:56:31,3092,19,,,,4591.41,0
6456090,14:57:00,14:57:00,3093,20,,,,4857.97,
6456090,14:57:10,14:57:10,3435,21,,,,4971.52,0
6456090,14:57:34,14:57:34,3436,22,,,,5224.06,0
6456090,14:57:59,14:57:59,3437,23,,,,5412.51,0
6456090,14:58:26,14:58:26,3438,24,,,,5653.87,0
6456090,14:59:05,14:59:05,3061,25,,,,6027.02,0
6456090,14:59:34,14:59:34,3062,26,,,,6336.41,0
6456090,15:00:15,15:00:15,3063,27,,,,6871.51,0
6456090,15:02:00,15:02:00,6608,28,,,,8145.35,
6456090,15:02:51,15:02:51,6607,29,,,,8477.24,0
6456090,15:07:31,15:07:31,6580,30,,,,10163.84,0
6456090,15:11:03,15:11:03,9514,31,,,,11643.82,0
6456090,15:12:10,15:12:10,9516,32,,,,12118.73,0
6456090,15:13:00,15:13:00,9518,33,,1,,12420.24,
6852020,06:25:00,06:25:00,10264,1,,,1,0,
6852020,06:27:00,06:27:00,10266,2,,,,388.28,0
6852020,06:27:51,06:27:51,10268,3,,,,736.15,0
6852020,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852020,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852020,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852020,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852020,06:31:00,06:31:00,4852,8,,,,1921.86,
6852020,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852020,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852020,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852020,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852020,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852020,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852020,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852020,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852020,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852020,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852020,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852020,06:38:00,06:38:00,3093,20,,,,4857.97,
6852020,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852020,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852020,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852020,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852020,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852020,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852020,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852020,06:48:00,06:48:00,6608,28,,,,8145.35,
6852020,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852020,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852020,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852020,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852020,06:59:00,06:59:00,9518,33,,1,,12420.24,
6852030,06:25:00,06:25:00,10264,1,,,1,0,
6852030,06:27:00,06:27:00,10266,2,,,,388.28,0
6852030,06:27:51,06:27:51,10268,3,,,,736.15,0
6852030,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852030,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852030,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852030,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852030,06:31:00,06:31:00,4852,8,,,,1921.86,
6852030,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852030,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852030,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852030,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852030,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852030,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852030,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852030,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852030,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852030,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852030,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852030,06:38:00,06:38:00,3093,20,,,,4857.97,
6852030,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852030,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852030,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852030,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852030,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852030,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852030,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852030,06:48:00,06:48:00,6608,28,,,,8145.35,
6852030,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852030,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852030,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852030,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852030,06:59:00,06:59:00,9518,33,,1,,12420.24,
6852040,06:25:00,06:25:00,10264,1,,,1,0,
6852040,06:27:00,06:27:00,10266,2,,,,388.28,0
6852040,06:27:51,06:27:51,10268,3,,,,736.15,0
6852040,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852040,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852040,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852040,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852040,06:31:00,06:31:00,4852,8,,,,1921.86,
6852040,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852040,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852040,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852040,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852040,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852040,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852040,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852040,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852040,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852040,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852040,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852040,06:38:00,06:38:00,3093,20,,,,4857.97,
6852040,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852040,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852040,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852040,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852040,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852040,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852040,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852040,06:48:00,06:48:00,6608,28,,,,8145.35,
6852040,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852040,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852040,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852040,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852040,06:59:00,06:59:00,9518,33,,1,,12420.24,
6852050,06:25:00,06:25:00,10264,1,,,1,0,
6852050,06:27:00,06:27:00,10266,2,,,,388.28,0
6852050,06:27:51,06:27:51,10268,3,,,,736.15,0
6852050,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852050,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852050,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852050,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852050,06:31:00,06:31:00,4852,8,,,,1921.86,
6852050,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852050,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852050,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852050,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852050,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852050,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852050,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852050,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852050,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852050,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852050,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852050,06:38:00,06:38:00,3093,20,,,,4857.97,
6852050,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852050,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852050,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852050,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852050,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852050,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852050,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852050,06:48:00,06:48:00,6608,28,,,,8145.35,
6852050,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852050,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852050,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852050,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852050,06:59:00,06:59:00,9518,33,,1,,12420.24,
6852060,06:25:00,06:25:00,10264,1,,,1,0,
6852060,06:27:00,06:27:00,10266,2,,,,388.28,0
6852060,06:27:51,06:27:51,10268,3,,,,736.15,0
6852060,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852060,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852060,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852060,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852060,06:31:00,06:31:00,4852,8,,,,1921.86,
6852060,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852060,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852060,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852060,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852060,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852060,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852060,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852060,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852060,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852060,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852060,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852060,06:38:00,06:38:00,3093,20,,,,4857.97,
6852060,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852060,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852060,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852060,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852060,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852060,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852060,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852060,06:48:00,06:48:00,6608,28,,,,8145.35,
6852060,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852060,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852060,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852060,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852060,06:59:00,06:59:00,9518,33,,1,,12420.24,
6852100,06:25:00,06:25:00,10264,1,,,1,0,
6852100,06:27:00,06:27:00,10266,2,,,,388.28,0
6852100,06:27:51,06:27:51,10268,3,,,,736.15,0
6852100,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852100,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852100,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852100,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852100,06:31:00,06:31:00,4852,8,,,,1921.86,
6852100,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852100,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852100,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852100,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852100,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852100,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852100,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852100,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852100,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852100,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852100,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852100,06:38:00,06:38:00,3093,20,,,,4857.97,
6852100,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852100,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852100,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852100,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852100,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852100,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852100,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852100,06:48:00,06:48:00,6608,28,,,,8145.35,
6852100,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852100,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852100,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852100,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852100,06:59:00,06:59:00,9518,33,,1,,12420.24,
6852110,06:25:00,06:25:00,10264,1,,,1,0,
6852110,06:27:00,06:27:00,10266,2,,,,388.28,0
6852110,06:27:51,06:27:51,10268,3,,,,736.15,0
6852110,06:28:36,06:28:36,9688,4,,,,1005.85,0
6852110,06:29:07,06:29:07,7976,5,,,,1219.39,0
6852110,06:30:06,06:30:06,6581,6,,,,1608.15,0
6852110,06:30:29,06:30:29,6582,7,,,,1732.12,0
6852110,06:31:00,06:31:00,4852,8,,,,1921.86,
6852110,06:31:41,06:31:41,3085,9,,,,2258.09,0
6852110,06:32:13,06:32:13,3086,10,,,,2521.57,0
6852110,06:32:54,06:32:54,3087,11,,,,2839.52,0
6852110,06:33:21,06:33:21,3088,12,,,,3026.67,0
6852110,06:34:36,06:34:36,3429,13,,,,3255.49,0
6852110,06:35:24,06:35:24,3430,14,,,,3631.08,0
6852110,06:35:45,06:35:45,3431,15,,,,3804.63,0
6852110,06:36:11,06:36:11,3432,16,,,,4026.13,0
6852110,06:36:43,06:36:43,3433,17,,,,4277.74,0
6852110,06:37:05,06:37:05,3434,18,,,,4457.95,0
6852110,06:37:26,06:37:26,3092,19,,,,4591.41,0
6852110,06:38:00,06:38:00,3093,20,,,,4857.97,
6852110,06:38:20,06:38:20,3435,21,,,,4971.52,0
6852110,06:39:09,06:39:09,3436,22,,,,5224.06,0
6852110,06:39:58,06:39:58,3437,23,,,,5412.51,0
6852110,06:40:53,06:40:53,3438,24,,,,5653.87,0
6852110,06:42:10,06:42:10,3061,25,,,,6027.02,0
6852110,06:43:08,06:43:08,3062,26,,,,6336.41,0
6852110,06:44:31,06:44:31,3063,27,,,,6871.51,0
6852110,06:48:00,06:48:00,6608,28,,,,8145.35,
6852110,06:48:51,06:48:51,6607,29,,,,8477.24,0
6852110,06:53:31,06:53:31,6580,30,,,,10163.84,0
6852110,06:57:03,06:57:03,9514,31,,,,11643.82,0
6852110,06:58:10,06:58:10,9516,32,,,,12118.73,0
6852110,06:59:00,06:59:00,9518,33,,1,,12420.24,
7330070,14:47:00,14:47:00,10264,1,,,1,0,
7330070,14:48:20,14:48:20,10266,2,,,,388.28,0
7330070,14:48:54,14:48:54,10268,3,,,,736.15,0
7330070,14:49:24,14:49:24,9688,4,,,,1005.85,0
7330070,14:49:45,14:49:45,7976,5,,,,1219.39,0
7330070,14:50:24,14:50:24,6581,6,,,,1608.15,0
7330070,14:50:39,14:50:39,6582,7,,,,1732.12,0
7330070,14:51:00,14:51:00,4852,8,,,,1921.86,
7330070,14:51:35,14:51:35,3085,9,,,,2258.09,0
7330070,14:52:03,14:52:03,3086,10,,,,2521.57,0
7330070,14:52:37,14:52:37,3087,11,,,,2839.52,0
7330070,14:53:01,14:53:01,3088,12,,,,3026.67,0
7330070,14:54:05,14:54:05,3429,13,,,,3255.49,0
7330070,14:54:46,14:54:46,3430,14,,,,3631.08,0
7330070,14:55:04,14:55:04,3431,15,,,,3804.63,0
7330070,14:55:27,14:55:27,3432,16,,,,4026.13,0
7330070,14:55:54,14:55:54,3433,17,,,,4277.74,0
7330070,14:56:12,14:56:12,3434,18,,,,4457.95,0
7330070,14:56:31,14:56:31,3092,19,,,,4591.41,0
7330070,14:57:00,14:57:00,3093,20,,,,4857.97,
7330070,14:57:10,14:57:10,3435,21,,,,4971.52,0
7330070,14:57:34,14:57:34,3436,22,,,,5224.06,0
7330070,14:57:59,14:57:59,3437,23,,,,5412.51,0
7330070,14:58:26,14:58:26,3438,24,,,,5653.87,0
7330070,14:59:05,14:59:05,3061,25,,,,6027.02,0
7330070,14:59:34,14:59:34,3062,26,,,,6336.41,0
7330070,15:00:15,15:00:15,3063,27,,,,6871.51,0
7330070,15:02:00,15:02:00,6608,28,,,,8145.35,
7330070,15:02:51,15:02:51,6607,29,,,,8477.24,0
7330070,15:07:31,15:07:31,6580,30,,,,10163.84,0
7330070,15:11:03,15:11:03,9514,31,,,,11643.82,0
7330070,15:12:10,15:12:10,9516,32,,,,12118.73,0
7330070,15:13:00,15:13:00,9518,33,,1,,12420.24,
7340070,10:47:00,10:47:00,10264,1,,,1,0,
7340070,10:48:20,10:48:20,10266,2,,,,388.28,0
7340070,10:48:54,10:48:54,10268,3,,,,736.15,0
7340070,10:49:24,10:49:24,9688,4,,,,1005.85,0
7340070,10:49:45,10:49:45,7976,5,,,,1219.39,0
7340070,10:50:24,10:50:24,6581,6,,,,1608.15,0
7340070,10:50:39,10:50:39,6582,7,,,,1732.12,0
7340070,10:51:00,10:51:00,4852,8,,,,1921.86,
7340070,10:51:35,10:51:35,3085,9,,,,2258.09,0
7340070,10:52:03,10:52:03,3086,10,,,,2521.57,0
7340070,10:52:37,10:52:37,3087,11,,,,2839.52,0
7340070,10:53:01,10:53:01,3088,12,,,,3026.67,0
7340070,10:54:05,10:54:05,3429,13,,,,3255.49,0
7340070,10:54:46,10:54:46,3430,14,,,,3631.08,0
7340070,10:55:04,10:55:04,3431,15,,,,3804.63,0
7340070,10:55:27,10:55:27,3432,16,,,,4026.13,0
7340070,10:55:54,10:55:54,3433,17,,,,4277.74,0
7340070,10:56:12,10:56:12,3434,18,,,,4457.95,0
7340070,10:56:31,10:56:31,3092,19,,,,4591.41,0
7340070,10:57:00,10:57:00,3093,20,,,,4857.97,
7340070,10:57:10,10:57:10,3435,21,,,,4971.52,0
7340070,10:57:34,10:57:34,3436,22,,,,5224.06,0
7340070,10:57:59,10:57:59,3437,23,,,,5412.51,0
7340070,10:58:26,10:58:26,3438,24,,,,5653.87,0
7340070,10:59:05,10:59:05,3061,25,,,,6027.02,0
7340070,10:59:34,10:59:34,3062,26,,,,6336.41,0
7340070,11:00:15,11:00:15,3063,27,,,,6871.51,0
7340070,11:02:00,11:02:00,6608,28,,,,8145.35,
7340070,11:02:51,11:02:51,6607,29,,,,8477.24,0
7340070,11:07:31,11:07:31,6580,30,,,,10163.84,0
7340070,11:11:03,11:11:03,9514,31,,,,11643.82,0
7340070,11:12:10,11:12:10,9516,32,,,,12118.73,0
7340070,11:13:00,11:13:00,9518,33,,1,,12420.24,
7435020,07:55:00,07:55:00,10264,1,,,1,0,
7435020,07:57:00,07:57:00,10266,2,,,,388.28,0
7435020,07:57:51,07:57:51,10268,3,,,,736.15,0
7435020,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435020,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435020,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435020,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435020,08:01:00,08:01:00,4852,8,,,,1921.86,
7435020,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435020,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435020,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435020,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435020,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435020,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435020,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435020,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435020,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435020,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435020,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435020,08:08:00,08:08:00,3093,20,,,,4857.97,
7435020,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435020,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435020,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435020,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435020,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435020,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435020,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435020,08:18:00,08:18:00,6608,28,,,,8145.35,
7435020,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435020,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435020,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435020,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435020,08:29:00,08:29:00,9518,33,,1,,12420.24,
7435030,07:55:00,07:55:00,10264,1,,,1,0,
7435030,07:57:00,07:57:00,10266,2,,,,388.28,0
7435030,07:57:51,07:57:51,10268,3,,,,736.15,0
7435030,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435030,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435030,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435030,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435030,08:01:00,08:01:00,4852,8,,,,1921.86,
7435030,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435030,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435030,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435030,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435030,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435030,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435030,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435030,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435030,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435030,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435030,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435030,08:08:00,08:08:00,3093,20,,,,4857.97,
7435030,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435030,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435030,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435030,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435030,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435030,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435030,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435030,08:18:00,08:18:00,6608,28,,,,8145.35,
7435030,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435030,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435030,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435030,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435030,08:29:00,08:29:00,9518,33,,1,,12420.24,
7435040,07:55:00,07:55:00,10264,1,,,1,0,
7435040,07:57:00,07:57:00,10266,2,,,,388.28,0
7435040,07:57:51,07:57:51,10268,3,,,,736.15,0
7435040,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435040,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435040,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435040,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435040,08:01:00,08:01:00,4852,8,,,,1921.86,
7435040,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435040,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435040,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435040,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435040,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435040,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435040,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435040,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435040,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435040,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435040,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435040,08:08:00,08:08:00,3093,20,,,,4857.97,
7435040,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435040,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435040,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435040,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435040,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435040,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435040,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435040,08:18:00,08:18:00,6608,28,,,,8145.35,
7435040,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435040,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435040,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435040,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435040,08:29:00,08:29:00,9518,33,,1,,12420.24,
7435050,07:55:00,07:55:00,10264,1,,,1,0,
7435050,07:57:00,07:57:00,10266,2,,,,388.28,0
7435050,07:57:51,07:57:51,10268,3,,,,736.15,0
7435050,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435050,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435050,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435050,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435050,08:01:00,08:01:00,4852,8,,,,1921.86,
7435050,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435050,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435050,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435050,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435050,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435050,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435050,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435050,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435050,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435050,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435050,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435050,08:08:00,08:08:00,3093,20,,,,4857.97,
7435050,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435050,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435050,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435050,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435050,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435050,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435050,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435050,08:18:00,08:18:00,6608,28,,,,8145.35,
7435050,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435050,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435050,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435050,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435050,08:29:00,08:29:00,9518,33,,1,,12420.24,
7435060,07:55:00,07:55:00,10264,1,,,1,0,
7435060,07:57:00,07:57:00,10266,2,,,,388.28,0
7435060,07:57:51,07:57:51,10268,3,,,,736.15,0
7435060,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435060,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435060,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435060,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435060,08:01:00,08:01:00,4852,8,,,,1921.86,
7435060,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435060,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435060,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435060,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435060,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435060,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435060,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435060,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435060,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435060,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435060,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435060,08:08:00,08:08:00,3093,20,,,,4857.97,
7435060,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435060,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435060,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435060,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435060,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435060,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435060,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435060,08:18:00,08:18:00,6608,28,,,,8145.35,
7435060,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435060,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435060,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435060,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435060,08:29:00,08:29:00,9518,33,,1,,12420.24,
7435100,07:55:00,07:55:00,10264,1,,,1,0,
7435100,07:57:00,07:57:00,10266,2,,,,388.28,0
7435100,07:57:51,07:57:51,10268,3,,,,736.15,0
7435100,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435100,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435100,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435100,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435100,08:01:00,08:01:00,4852,8,,,,1921.86,
7435100,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435100,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435100,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435100,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435100,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435100,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435100,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435100,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435100,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435100,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435100,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435100,08:08:00,08:08:00,3093,20,,,,4857.97,
7435100,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435100,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435100,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435100,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435100,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435100,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435100,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435100,08:18:00,08:18:00,6608,28,,,,8145.35,
7435100,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435100,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435100,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435100,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435100,08:29:00,08:29:00,9518,33,,1,,12420.24,
7435110,07:55:00,07:55:00,10264,1,,,1,0,
7435110,07:57:00,07:57:00,10266,2,,,,388.28,0
7435110,07:57:51,07:57:51,10268,3,,,,736.15,0
7435110,07:58:36,07:58:36,9688,4,,,,1005.85,0
7435110,07:59:07,07:59:07,7976,5,,,,1219.39,0
7435110,08:00:06,08:00:06,6581,6,,,,1608.15,0
7435110,08:00:29,08:00:29,6582,7,,,,1732.12,0
7435110,08:01:00,08:01:00,4852,8,,,,1921.86,
7435110,08:01:41,08:01:41,3085,9,,,,2258.09,0
7435110,08:02:13,08:02:13,3086,10,,,,2521.57,0
7435110,08:02:54,08:02:54,3087,11,,,,2839.52,0
7435110,08:03:21,08:03:21,3088,12,,,,3026.67,0
7435110,08:04:36,08:04:36,3429,13,,,,3255.49,0
7435110,08:05:24,08:05:24,3430,14,,,,3631.08,0
7435110,08:05:45,08:05:45,3431,15,,,,3804.63,0
7435110,08:06:11,08:06:11,3432,16,,,,4026.13,0
7435110,08:06:43,08:06:43,3433,17,,,,4277.74,0
7435110,08:07:05,08:07:05,3434,18,,,,4457.95,0
7435110,08:07:26,08:07:26,3092,19,,,,4591.41,0
7435110,08:08:00,08:08:00,3093,20,,,,4857.97,
7435110,08:08:20,08:08:20,3435,21,,,,4971.52,0
7435110,08:09:09,08:09:09,3436,22,,,,5224.06,0
7435110,08:09:58,08:09:58,3437,23,,,,5412.51,0
7435110,08:10:53,08:10:53,3438,24,,,,5653.87,0
7435110,08:12:10,08:12:10,3061,25,,,,6027.02,0
7435110,08:13:08,08:13:08,3062,26,,,,6336.41,0
7435110,08:14:31,08:14:31,3063,27,,,,6871.51,0
7435110,08:18:00,08:18:00,6608,28,,,,8145.35,
7435110,08:18:51,08:18:51,6607,29,,,,8477.24,0
7435110,08:23:31,08:23:31,6580,30,,,,10163.84,0
7435110,08:27:03,08:27:03,9514,31,,,,11643.82,0
7435110,08:28:10,08:28:10,9516,32,,,,12118.73,0
7435110,08:29:00,08:29:00,9518,33,,1,,12420.24,
7540020,09:55:00,09:55:00,10264,1,,,1,0,
7540020,09:56:40,09:56:40,10266,2,,,,388.28,0
7540020,09:57:23,09:57:23,10268,3,,,,736.15,0
7540020,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540020,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540020,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540020,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540020,10:00:00,10:00:00,4852,8,,,,1921.86,
7540020,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540020,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540020,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540020,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540020,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540020,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540020,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540020,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540020,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540020,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540020,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540020,10:06:00,10:06:00,3093,20,,,,4857.97,
7540020,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540020,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540020,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540020,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540020,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540020,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540020,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540020,10:15:00,10:15:00,6608,28,,,,8145.35,
7540020,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540020,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540020,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540020,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540020,10:25:00,10:25:00,9518,33,,1,,12420.24,
7540030,09:55:00,09:55:00,10264,1,,,1,0,
7540030,09:56:40,09:56:40,10266,2,,,,388.28,0
7540030,09:57:23,09:57:23,10268,3,,,,736.15,0
7540030,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540030,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540030,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540030,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540030,10:00:00,10:00:00,4852,8,,,,1921.86,
7540030,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540030,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540030,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540030,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540030,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540030,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540030,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540030,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540030,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540030,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540030,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540030,10:06:00,10:06:00,3093,20,,,,4857.97,
7540030,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540030,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540030,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540030,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540030,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540030,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540030,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540030,10:15:00,10:15:00,6608,28,,,,8145.35,
7540030,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540030,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540030,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540030,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540030,10:25:00,10:25:00,9518,33,,1,,12420.24,
7540040,09:55:00,09:55:00,10264,1,,,1,0,
7540040,09:56:40,09:56:40,10266,2,,,,388.28,0
7540040,09:57:23,09:57:23,10268,3,,,,736.15,0
7540040,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540040,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540040,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540040,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540040,10:00:00,10:00:00,4852,8,,,,1921.86,
7540040,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540040,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540040,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540040,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540040,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540040,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540040,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540040,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540040,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540040,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540040,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540040,10:06:00,10:06:00,3093,20,,,,4857.97,
7540040,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540040,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540040,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540040,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540040,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540040,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540040,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540040,10:15:00,10:15:00,6608,28,,,,8145.35,
7540040,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540040,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540040,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540040,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540040,10:25:00,10:25:00,9518,33,,1,,12420.24,
7540050,09:55:00,09:55:00,10264,1,,,1,0,
7540050,09:56:40,09:56:40,10266,2,,,,388.28,0
7540050,09:57:23,09:57:23,10268,3,,,,736.15,0
7540050,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540050,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540050,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540050,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540050,10:00:00,10:00:00,4852,8,,,,1921.86,
7540050,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540050,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540050,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540050,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540050,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540050,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540050,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540050,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540050,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540050,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540050,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540050,10:06:00,10:06:00,3093,20,,,,4857.97,
7540050,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540050,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540050,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540050,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540050,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540050,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540050,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540050,10:15:00,10:15:00,6608,28,,,,8145.35,
7540050,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540050,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540050,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540050,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540050,10:25:00,10:25:00,9518,33,,1,,12420.24,
7540060,09:55:00,09:55:00,10264,1,,,1,0,
7540060,09:56:40,09:56:40,10266,2,,,,388.28,0
7540060,09:57:23,09:57:23,10268,3,,,,736.15,0
7540060,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540060,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540060,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540060,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540060,10:00:00,10:00:00,4852,8,,,,1921.86,
7540060,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540060,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540060,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540060,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540060,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540060,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540060,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540060,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540060,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540060,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540060,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540060,10:06:00,10:06:00,3093,20,,,,4857.97,
7540060,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540060,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540060,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540060,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540060,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540060,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540060,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540060,10:15:00,10:15:00,6608,28,,,,8145.35,
7540060,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540060,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540060,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540060,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540060,10:25:00,10:25:00,9518,33,,1,,12420.24,
7540100,09:55:00,09:55:00,10264,1,,,1,0,
7540100,09:56:40,09:56:40,10266,2,,,,388.28,0
7540100,09:57:23,09:57:23,10268,3,,,,736.15,0
7540100,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540100,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540100,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540100,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540100,10:00:00,10:00:00,4852,8,,,,1921.86,
7540100,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540100,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540100,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540100,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540100,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540100,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540100,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540100,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540100,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540100,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540100,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540100,10:06:00,10:06:00,3093,20,,,,4857.97,
7540100,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540100,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540100,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540100,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540100,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540100,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540100,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540100,10:15:00,10:15:00,6608,28,,,,8145.35,
7540100,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540100,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540100,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540100,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540100,10:25:00,10:25:00,9518,33,,1,,12420.24,
7540110,09:55:00,09:55:00,10264,1,,,1,0,
7540110,09:56:40,09:56:40,10266,2,,,,388.28,0
7540110,09:57:23,09:57:23,10268,3,,,,736.15,0
7540110,09:58:00,09:58:00,9688,4,,,,1005.85,0
7540110,09:58:26,09:58:26,7976,5,,,,1219.39,0
7540110,09:59:15,09:59:15,6581,6,,,,1608.15,0
7540110,09:59:34,09:59:34,6582,7,,,,1732.12,0
7540110,10:00:00,10:00:00,4852,8,,,,1921.86,
7540110,10:00:35,10:00:35,3085,9,,,,2258.09,0
7540110,10:01:03,10:01:03,3086,10,,,,2521.57,0
7540110,10:01:37,10:01:37,3087,11,,,,2839.52,0
7540110,10:02:01,10:02:01,3088,12,,,,3026.67,0
7540110,10:03:05,10:03:05,3429,13,,,,3255.49,0
7540110,10:03:46,10:03:46,3430,14,,,,3631.08,0
7540110,10:04:04,10:04:04,3431,15,,,,3804.63,0
7540110,10:04:27,10:04:27,3432,16,,,,4026.13,0
7540110,10:04:54,10:04:54,3433,17,,,,4277.74,0
7540110,10:05:12,10:05:12,3434,18,,,,4457.95,0
7540110,10:05:31,10:05:31,3092,19,,,,4591.41,0
7540110,10:06:00,10:06:00,3093,20,,,,4857.97,
7540110,10:06:18,10:06:18,3435,21,,,,4971.52,0
7540110,10:07:02,10:07:02,3436,22,,,,5224.06,0
7540110,10:07:46,10:07:46,3437,23,,,,5412.51,0
7540110,10:08:36,10:08:36,3438,24,,,,5653.87,0
7540110,10:09:45,10:09:45,3061,25,,,,6027.02,0
7540110,10:10:37,10:10:37,3062,26,,,,6336.41,0
7540110,10:11:52,10:11:52,3063,27,,,,6871.51,0
7540110,10:15:00,10:15:00,6608,28,,,,8145.35,
7540110,10:15:46,10:15:46,6607,29,,,,8477.24,0
7540110,10:20:00,10:20:00,6580,30,,,,10163.84,0
7540110,10:23:14,10:23:14,9514,31,,,,11643.82,0
7540110,10:24:15,10:24:15,9516,32,,,,12118.73,0
7540110,10:25:00,10:25:00,9518,33,,1,,12420.24,
7682070,13:47:00,13:47:00,10264,1,,,1,0,
7682070,13:48:20,13:48:20,10266,2,,,,388.28,0
7682070,13:48:54,13:48:54,10268,3,,,,736.15,0
7682070,13:49:24,13:49:24,9688,4,,,,1005.85,0
7682070,13:49:45,13:49:45,7976,5,,,,1219.39,0
7682070,13:50:24,13:50:24,6581,6,,,,1608.15,0
7682070,13:50:39,13:50:39,6582,7,,,,1732.12,0
7682070,13:51:00,13:51:00,4852,8,,,,1921.86,
7682070,13:51:35,13:51:35,3085,9,,,,2258.09,0
7682070,13:52:03,13:52:03,3086,10,,,,2521.57,0
7682070,13:52:37,13:52:37,3087,11,,,,2839.52,0
7682070,13:53:01,13:53:01,3088,12,,,,3026.67,0
7682070,13:54:05,13:54:05,3429,13,,,,3255.49,0
7682070,13:54:46,13:54:46,3430,14,,,,3631.08,0
7682070,13:55:04,13:55:04,3431,15,,,,3804.63,0
7682070,13:55:27,13:55:27,3432,16,,,,4026.13,0
7682070,13:55:54,13:55:54,3433,17,,,,4277.74,0
7682070,13:56:12,13:56:12,3434,18,,,,4457.95,0
7682070,13:56:31,13:56:31,3092,19,,,,4591.41,0
7682070,13:57:00,13:57:00,3093,20,,,,4857.97,
7682070,13:57:10,13:57:10,3435,21,,,,4971.52,0
7682070,13:57:34,13:57:34,3436,22,,,,5224.06,0
7682070,13:57:59,13:57:59,3437,23,,,,5412.51,0
7682070,13:58:26,13:58:26,3438,24,,,,5653.87,0
7682070,13:59:05,13:59:05,3061,25,,,,6027.02,0
7682070,13:59:34,13:59:34,3062,26,,,,6336.41,0
7682070,14:00:15,14:00:15,3063,27,,,,6871.51,0
7682070,14:02:00,14:02:00,6608,28,,,,8145.35,
7682070,14:02:51,14:02:51,6607,29,,,,8477.24,0
7682070,14:07:31,14:07:31,6580,30,,,,10163.84,0
7682070,14:11:03,14:11:03,9514,31,,,,11643.82,0
7682070,14:12:10,14:12:10,9516,32,,,,12118.73,0
7682070,14:13:00,14:13:00,9518,33,,1,,12420.24,
7761010,10:53:00,10:53:00,10264,1,,,1,0,
7761010,10:54:20,10:54:20,10266,2,,,,388.28,0
7761010,10:54:54,10:54:54,10268,3,,,,736.15,0
7761010,10:55:24,10:55:24,9688,4,,,,1005.85,0
7761010,10:55:45,10:55:45,7976,5,,,,1219.39,0
7761010,10:56:24,10:56:24,6581,6,,,,1608.15,0
7761010,10:56:39,10:56:39,6582,7,,,,1732.12,0
7761010,10:57:00,10:57:00,4852,8,,,,1921.86,
7761010,10:57:35,10:57:35,3085,9,,,,2258.09,0
7761010,10:58:03,10:58:03,3086,10,,,,2521.57,0
7761010,10:58:37,10:58:37,3087,11,,,,2839.52,0
7761010,10:59:01,10:59:01,3088,12,,,,3026.67,0
7761010,11:00:05,11:00:05,3429,13,,,,3255.49,0
7761010,11:00:46,11:00:46,3430,14,,,,3631.08,0
7761010,11:01:04,11:01:04,3431,15,,,,3804.63,0
7761010,11:01:27,11:01:27,3432,16,,,,4026.13,0
7761010,11:01:54,11:01:54,3433,17,,,,4277.74,0
7761010,11:02:12,11:02:12,3434,18,,,,4457.95,0
7761010,11:02:31,11:02:31,3092,19,,,,4591.41,0
7761010,11:03:00,11:03:00,3093,20,,,,4857.97,
7761010,11:03:10,11:03:10,3435,21,,,,4971.52,0
7761010,11:03:34,11:03:34,3436,22,,,,5224.06,0
7761010,11:03:59,11:03:59,3437,23,,,,5412.51,0
7761010,11:04:26,11:04:26,3438,24,,,,5653.87,0
7761010,11:05:05,11:05:05,3061,25,,,,6027.02,0
7761010,11:05:34,11:05:34,3062,26,,,,6336.41,0
7761010,11:06:15,11:06:15,3063,27,,,,6871.51,0
7761010,11:08:00,11:08:00,6608,28,,,,8145.35,
7761010,11:08:51,11:08:51,6607,29,,,,8477.24,0
7761010,11:13:31,11:13:31,6580,30,,,,10163.84,0
7761010,11:17:03,11:17:03,9514,31,,,,11643.82,0
7761010,11:18:10,11:18:10,9516,32,,,,12118.73,0
7761010,11:19:00,11:19:00,9518,33,,1,,12420.24,
7761080,10:53:00,10:53:00,10264,1,,,1,0,
7761080,10:54:20,10:54:20,10266,2,,,,388.28,0
7761080,10:54:54,10:54:54,10268,3,,,,736.15,0
7761080,10:55:24,10:55:24,9688,4,,,,1005.85,0
7761080,10:55:45,10:55:45,7976,5,,,,1219.39,0
7761080,10:56:24,10:56:24,6581,6,,,,1608.15,0
7761080,10:56:39,10:56:39,6582,7,,,,1732.12,0
7761080,10:57:00,10:57:00,4852,8,,,,1921.86,
7761080,10:57:35,10:57:35,3085,9,,,,2258.09,0
7761080,10:58:03,10:58:03,3086,10,,,,2521.57,0
7761080,10:58:37,10:58:37,3087,11,,,,2839.52,0
7761080,10:59:01,10:59:01,3088,12,,,,3026.67,0
7761080,11:00:05,11:00:05,3429,13,,,,3255.49,0
7761080,11:00:46,11:00:46,3430,14,,,,3631.08,0
7761080,11:01:04,11:01:04,3431,15,,,,3804.63,0
7761080,11:01:27,11:01:27,3432,16,,,,4026.13,0
7761080,11:01:54,11:01:54,3433,17,,,,4277.74,0
7761080,11:02:12,11:02:12,3434,18,,,,4457.95,0
7761080,11:02:31,11:02:31,3092,19,,,,4591.41,0
7761080,11:03:00,11:03:00,3093,20,,,,4857.97,
7761080,11:03:10,11:03:10,3435,21,,,,4971.52,0
7761080,11:03:34,11:03:34,3436,22,,,,5224.06,0
7761080,11:03:59,11:03:59,3437,23,,,,5412.51,0
7761080,11:04:26,11:04:26,3438,24,,,,5653.87,0
7761080,11:05:05,11:05:05,3061,25,,,,6027.02,0
7761080,11:05:34,11:05:34,3062,26,,,,6336.41,0
7761080,11:06:15,11:06:15,3063,27,,,,6871.51,0
7761080,11:08:00,11:08:00,6608,28,,,,8145.35,
7761080,11:08:51,11:08:51,6607,29,,,,8477.24,0
7761080,11:13:31,11:13:31,6580,30,,,,10163.84,0
7761080,11:17:03,11:17:03,9514,31,,,,11643.82,0
7761080,11:18:10,11:18:10,9516,32,,,,12118.73,0
7761080,11:19:00,11:19:00,9518,33,,1,,12420.24,
7831020,17:57:00,17:57:00,10264,1,,,1,0,
7831020,17:59:00,17:59:00,10266,2,,,,388.28,0
7831020,17:59:51,17:59:51,10268,3,,,,736.15,0
7831020,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831020,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831020,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831020,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831020,18:03:00,18:03:00,4852,8,,,,1921.86,
7831020,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831020,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831020,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831020,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831020,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831020,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831020,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831020,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831020,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831020,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831020,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831020,18:11:00,18:11:00,3093,20,,,,4857.97,
7831020,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831020,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831020,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831020,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831020,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831020,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831020,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831020,18:22:00,18:22:00,6608,28,,,,8145.35,
7831020,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831020,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831020,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831020,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831020,18:34:00,18:34:00,9518,33,,1,,12420.24,
7831030,17:57:00,17:57:00,10264,1,,,1,0,
7831030,17:59:00,17:59:00,10266,2,,,,388.28,0
7831030,17:59:51,17:59:51,10268,3,,,,736.15,0
7831030,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831030,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831030,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831030,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831030,18:03:00,18:03:00,4852,8,,,,1921.86,
7831030,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831030,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831030,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831030,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831030,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831030,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831030,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831030,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831030,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831030,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831030,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831030,18:11:00,18:11:00,3093,20,,,,4857.97,
7831030,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831030,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831030,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831030,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831030,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831030,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831030,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831030,18:22:00,18:22:00,6608,28,,,,8145.35,
7831030,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831030,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831030,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831030,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831030,18:34:00,18:34:00,9518,33,,1,,12420.24,
7831040,17:57:00,17:57:00,10264,1,,,1,0,
7831040,17:59:00,17:59:00,10266,2,,,,388.28,0
7831040,17:59:51,17:59:51,10268,3,,,,736.15,0
7831040,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831040,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831040,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831040,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831040,18:03:00,18:03:00,4852,8,,,,1921.86,
7831040,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831040,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831040,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831040,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831040,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831040,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831040,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831040,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831040,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831040,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831040,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831040,18:11:00,18:11:00,3093,20,,,,4857.97,
7831040,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831040,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831040,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831040,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831040,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831040,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831040,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831040,18:22:00,18:22:00,6608,28,,,,8145.35,
7831040,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831040,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831040,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831040,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831040,18:34:00,18:34:00,9518,33,,1,,12420.24,
7831050,17:57:00,17:57:00,10264,1,,,1,0,
7831050,17:59:00,17:59:00,10266,2,,,,388.28,0
7831050,17:59:51,17:59:51,10268,3,,,,736.15,0
7831050,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831050,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831050,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831050,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831050,18:03:00,18:03:00,4852,8,,,,1921.86,
7831050,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831050,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831050,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831050,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831050,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831050,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831050,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831050,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831050,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831050,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831050,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831050,18:11:00,18:11:00,3093,20,,,,4857.97,
7831050,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831050,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831050,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831050,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831050,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831050,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831050,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831050,18:22:00,18:22:00,6608,28,,,,8145.35,
7831050,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831050,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831050,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831050,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831050,18:34:00,18:34:00,9518,33,,1,,12420.24,
7831060,17:57:00,17:57:00,10264,1,,,1,0,
7831060,17:59:00,17:59:00,10266,2,,,,388.28,0
7831060,17:59:51,17:59:51,10268,3,,,,736.15,0
7831060,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831060,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831060,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831060,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831060,18:03:00,18:03:00,4852,8,,,,1921.86,
7831060,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831060,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831060,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831060,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831060,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831060,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831060,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831060,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831060,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831060,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831060,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831060,18:11:00,18:11:00,3093,20,,,,4857.97,
7831060,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831060,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831060,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831060,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831060,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831060,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831060,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831060,18:22:00,18:22:00,6608,28,,,,8145.35,
7831060,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831060,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831060,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831060,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831060,18:34:00,18:34:00,9518,33,,1,,12420.24,
7831100,17:57:00,17:57:00,10264,1,,,1,0,
7831100,17:59:00,17:59:00,10266,2,,,,388.28,0
7831100,17:59:51,17:59:51,10268,3,,,,736.15,0
7831100,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831100,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831100,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831100,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831100,18:03:00,18:03:00,4852,8,,,,1921.86,
7831100,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831100,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831100,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831100,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831100,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831100,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831100,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831100,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831100,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831100,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831100,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831100,18:11:00,18:11:00,3093,20,,,,4857.97,
7831100,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831100,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831100,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831100,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831100,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831100,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831100,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831100,18:22:00,18:22:00,6608,28,,,,8145.35,
7831100,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831100,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831100,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831100,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831100,18:34:00,18:34:00,9518,33,,1,,12420.24,
7831110,17:57:00,17:57:00,10264,1,,,1,0,
7831110,17:59:00,17:59:00,10266,2,,,,388.28,0
7831110,17:59:51,17:59:51,10268,3,,,,736.15,0
7831110,18:00:36,18:00:36,9688,4,,,,1005.85,0
7831110,18:01:07,18:01:07,7976,5,,,,1219.39,0
7831110,18:02:06,18:02:06,6581,6,,,,1608.15,0
7831110,18:02:29,18:02:29,6582,7,,,,1732.12,0
7831110,18:03:00,18:03:00,4852,8,,,,1921.86,
7831110,18:03:47,18:03:47,3085,9,,,,2258.09,0
7831110,18:04:24,18:04:24,3086,10,,,,2521.57,0
7831110,18:05:10,18:05:10,3087,11,,,,2839.52,0
7831110,18:05:41,18:05:41,3088,12,,,,3026.67,0
7831110,18:07:07,18:07:07,3429,13,,,,3255.49,0
7831110,18:08:01,18:08:01,3430,14,,,,3631.08,0
7831110,18:08:26,18:08:26,3431,15,,,,3804.63,0
7831110,18:08:56,18:08:56,3432,16,,,,4026.13,0
7831110,18:09:32,18:09:32,3433,17,,,,4277.74,0
7831110,18:09:57,18:09:57,3434,18,,,,4457.95,0
7831110,18:10:22,18:10:22,3092,19,,,,4591.41,0
7831110,18:11:00,18:11:00,3093,20,,,,4857.97,
7831110,18:11:22,18:11:22,3435,21,,,,4971.52,0
7831110,18:12:16,18:12:16,3436,22,,,,5224.06,0
7831110,18:13:09,18:13:09,3437,23,,,,5412.51,0
7831110,18:14:11,18:14:11,3438,24,,,,5653.87,0
7831110,18:15:35,18:15:35,3061,25,,,,6027.02,0
7831110,18:16:38,18:16:38,3062,26,,,,6336.41,0
7831110,18:18:10,18:18:10,3063,27,,,,6871.51,0
7831110,18:22:00,18:22:00,6608,28,,,,8145.35,
7831110,18:22:56,18:22:56,6607,29,,,,8477.24,0
7831110,18:28:01,18:28:01,6580,30,,,,10163.84,0
7831110,18:31:53,18:31:53,9514,31,,,,11643.82,0
7831110,18:33:06,18:33:06,9516,32,,,,12118.73,0
7831110,18:34:00,18:34:00,9518,33,,1,,12420.24,
797010,18:53:00,18:53:00,10264,1,,,1,0,
797010,18:54:20,18:54:20,10266,2,,,,388.28,0
797010,18:54:54,18:54:54,10268,3,,,,736.15,0
797010,18:55:24,18:55:24,9688,4,,,,1005.85,0
797010,18:55:45,18:55:45,7976,5,,,,1219.39,0
797010,18:56:24,18:56:24,6581,6,,,,1608.15,0
797010,18:56:39,18:56:39,6582,7,,,,1732.12,0
797010,18:57:00,18:57:00,4852,8,,,,1921.86,
797010,18:57:35,18:57:35,3085,9,,,,2258.09,0
797010,18:58:03,18:58:03,3086,10,,,,2521.57,0
797010,18:58:37,18:58:37,3087,11,,,,2839.52,0
797010,18:59:01,18:59:01,3088,12,,,,3026.67,0
797010,19:00:05,19:00:05,3429,13,,,,3255.49,0
797010,19:00:46,19:00:46,3430,14,,,,3631.08,0
797010,19:01:04,19:01:04,3431,15,,,,3804.63,0
797010,19:01:27,19:01:27,3432,16,,,,4026.13,0
797010,19:01:54,19:01:54,3433,17,,,,4277.74,0
797010,19:02:12,19:02:12,3434,18,,,,4457.95,0
797010,19:02:31,19:02:31,3092,19,,,,4591.41,0
797010,19:03:00,19:03:00,3093,20,,,,4857.97,
797010,19:03:10,19:03:10,3435,21,,,,4971.52,0
797010,19:03:34,19:03:34,3436,22,,,,5224.06,0
797010,19:03:59,19:03:59,3437,23,,,,5412.51,0
797010,19:04:26,19:04:26,3438,24,,,,5653.87,0
797010,19:05:05,19:05:05,3061,25,,,,6027.02,0
797010,19:05:34,19:05:34,3062,26,,,,6336.41,0
797010,19:06:15,19:06:15,3063,27,,,,6871.51,0
797010,19:08:00,19:08:00,6608,28,,,,8145.35,
797010,19:08:51,19:08:51,6607,29,,,,8477.24,0
797010,19:13:31,19:13:31,6580,30,,,,10163.84,0
797010,19:17:03,19:17:03,9514,31,,,,11643.82,0
797010,19:18:10,19:18:10,9516,32,,,,12118.73,0
797010,19:19:00,19:19:00,9518,33,,1,,12420.24,
797080,18:53:00,18:53:00,10264,1,,,1,0,
797080,18:54:20,18:54:20,10266,2,,,,388.28,0
797080,18:54:54,18:54:54,10268,3,,,,736.15,0
797080,18:55:24,18:55:24,9688,4,,,,1005.85,0
797080,18:55:45,18:55:45,7976,5,,,,1219.39,0
797080,18:56:24,18:56:24,6581,6,,,,1608.15,0
797080,18:56:39,18:56:39,6582,7,,,,1732.12,0
797080,18:57:00,18:57:00,4852,8,,,,1921.86,
797080,18:57:35,18:57:35,3085,9,,,,2258.09,0
797080,18:58:03,18:58:03,3086,10,,,,2521.57,0
797080,18:58:37,18:58:37,3087,11,,,,2839.52,0
797080,18:59:01,18:59:01,3088,12,,,,3026.67,0
797080,19:00:05,19:00:05,3429,13,,,,3255.49,0
797080,19:00:46,19:00:46,3430,14,,,,3631.08,0
797080,19:01:04,19:01:04,3431,15,,,,3804.63,0
797080,19:01:27,19:01:27,3432,16,,,,4026.13,0
797080,19:01:54,19:01:54,3433,17,,,,4277.74,0
797080,19:02:12,19:02:12,3434,18,,,,4457.95,0
797080,19:02:31,19:02:31,3092,19,,,,4591.41,0
797080,19:03:00,19:03:00,3093,20,,,,4857.97,
797080,19:03:10,19:03:10,3435,21,,,,4971.52,0
797080,19:03:34,19:03:34,3436,22,,,,5224.06,0
797080,19:03:59,19:03:59,3437,23,,,,5412.51,0
797080,19:04:26,19:04:26,3438,24,,,,5653.87,0
797080,19:05:05,19:05:05,3061,25,,,,6027.02,0
797080,19:05:34,19:05:34,3062,26,,,,6336.41,0
797080,19:06:15,19:06:15,3063,27,,,,6871.51,0
797080,19:08:00,19:08:00,6608,28,,,,8145.35,
797080,19:08:51,19:08:51,6607,29,,,,8477.24,0
797080,19:13:31,19:13:31,6580,30,,,,10163.84,0
797080,19:17:03,19:17:03,9514,31,,,,11643.82,0
797080,19:18:10,19:18:10,9516,32,,,,12118.73,0
797080,19:19:00,19:19:00,9518,33,,1,,12420.24,
8099010,07:13:00,07:13:00,10264,1,,,1,0,
8099010,07:14:20,07:14:20,10266,2,,,,388.28,0
8099010,07:14:54,07:14:54,10268,3,,,,736.15,0
8099010,07:15:24,07:15:24,9688,4,,,,1005.85,0
8099010,07:15:45,07:15:45,7976,5,,,,1219.39,0
8099010,07:16:24,07:16:24,6581,6,,,,1608.15,0
8099010,07:16:39,07:16:39,6582,7,,,,1732.12,0
8099010,07:17:00,07:17:00,4852,8,,,,1921.86,
8099010,07:17:35,07:17:35,3085,9,,,,2258.09,0
8099010,07:18:03,07:18:03,3086,10,,,,2521.57,0
8099010,07:18:37,07:18:37,3087,11,,,,2839.52,0
8099010,07:19:01,07:19:01,3088,12,,,,3026.67,0
8099010,07:20:05,07:20:05,3429,13,,,,3255.49,0
8099010,07:20:46,07:20:46,3430,14,,,,3631.08,0
8099010,07:21:04,07:21:04,3431,15,,,,3804.63,0
8099010,07:21:27,07:21:27,3432,16,,,,4026.13,0
8099010,07:21:54,07:21:54,3433,17,,,,4277.74,0
8099010,07:22:12,07:22:12,3434,18,,,,4457.95,0
8099010,07:22:31,07:22:31,3092,19,,,,4591.41,0
8099010,07:23:00,07:23:00,3093,20,,,,4857.97,
8099010,07:23:10,07:23:10,3435,21,,,,4971.52,0
8099010,07:23:34,07:23:34,3436,22,,,,5224.06,0
8099010,07:23:59,07:23:59,3437,23,,,,5412.51,0
8099010,07:24:26,07:24:26,3438,24,,,,5653.87,0
8099010,07:25:05,07:25:05,3061,25,,,,6027.02,0
8099010,07:25:34,07:25:34,3062,26,,,,6336.41,0
8099010,07:26:15,07:26:15,3063,27,,,,6871.51,0
8099010,07:28:00,07:28:00,6608,28,,,,8145.35,
8099010,07:28:46,07:28:46,6607,29,,,,8477.24,0
8099010,07:33:00,07:33:00,6580,30,,,,10163.84,0
8099010,07:36:14,07:36:14,9514,31,,,,11643.82,0
8099010,07:37:15,07:37:15,9516,32,,,,12118.73,0
8099010,07:38:00,07:38:00,9518,33,,1,,12420.24,
8099080,07:13:00,07:13:00,10264,1,,,1,0,
8099080,07:14:20,07:14:20,10266,2,,,,388.28,0
8099080,07:14:54,07:14:54,10268,3,,,,736.15,0
8099080,07:15:24,07:15:24,9688,4,,,,1005.85,0
8099080,07:15:45,07:15:45,7976,5,,,,1219.39,0
8099080,07:16:24,07:16:24,6581,6,,,,1608.15,0
8099080,07:16:39,07:16:39,6582,7,,,,1732.12,0
8099080,07:17:00,07:17:00,4852,8,,,,1921.86,
8099080,07:17:35,07:17:35,3085,9,,,,2258.09,0
8099080,07:18:03,07:18:03,3086,10,,,,2521.57,0
8099080,07:18:37,07:18:37,3087,11,,,,2839.52,0
8099080,07:19:01,07:19:01,3088,12,,,,3026.67,0
8099080,07:20:05,07:20:05,3429,13,,,,3255.49,0
8099080,07:20:46,07:20:46,3430,14,,,,3631.08,0
8099080,07:21:04,07:21:04,3431,15,,,,3804.63,0
8099080,07:21:27,07:21:27,3432,16,,,,4026.13,0
8099080,07:21:54,07:21:54,3433,17,,,,4277.74,0
8099080,07:22:12,07:22:12,3434,18,,,,4457.95,0
8099080,07:22:31,07:22:31,3092,19,,,,4591.41,0
8099080,07:23:00,07:23:00,3093,20,,,,4857.97,
8099080,07:23:10,07:23:10,3435,21,,,,4971.52,0
8099080,07:23:34,07:23:34,3436,22,,,,5224.06,0
8099080,07:23:59,07:23:59,3437,23,,,,5412.51,0
8099080,07:24:26,07:24:26,3438,24,,,,5653.87,0
8099080,07:25:05,07:25:05,3061,25,,,,6027.02,0
8099080,07:25:34,07:25:34,3062,26,,,,6336.41,0
8099080,07:26:15,07:26:15,3063,27,,,,6871.51,0
8099080,07:28:00,07:28:00,6608,28,,,,8145.35,
8099080,07:28:46,07:28:46,6607,29,,,,8477.24,0
8099080,07:33:00,07:33:00,6580,30,,,,10163.84,0
8099080,07:36:14,07:36:14,9514,31,,,,11643.82,0
8099080,07:37:15,07:37:15,9516,32,,,,12118.73,0
8099080,07:38:00,07:38:00,9518,33,,1,,12420.24,
850020,12:55:00,12:55:00,10264,1,,,1,0,
850020,12:56:40,12:56:40,10266,2,,,,388.28,0
850020,12:57:23,12:57:23,10268,3,,,,736.15,0
850020,12:58:00,12:58:00,9688,4,,,,1005.85,0
850020,12:58:26,12:58:26,7976,5,,,,1219.39,0
850020,12:59:15,12:59:15,6581,6,,,,1608.15,0
850020,12:59:34,12:59:34,6582,7,,,,1732.12,0
850020,13:00:00,13:00:00,4852,8,,,,1921.86,
850020,13:00:35,13:00:35,3085,9,,,,2258.09,0
850020,13:01:03,13:01:03,3086,10,,,,2521.57,0
850020,13:01:37,13:01:37,3087,11,,,,2839.52,0
850020,13:02:01,13:02:01,3088,12,,,,3026.67,0
850020,13:03:05,13:03:05,3429,13,,,,3255.49,0
850020,13:03:46,13:03:46,3430,14,,,,3631.08,0
850020,13:04:04,13:04:04,3431,15,,,,3804.63,0
850020,13:04:27,13:04:27,3432,16,,,,4026.13,0
850020,13:04:54,13:04:54,3433,17,,,,4277.74,0
850020,13:05:12,13:05:12,3434,18,,,,4457.95,0
850020,13:05:31,13:05:31,3092,19,,,,4591.41,0
850020,13:06:00,13:06:00,3093,20,,,,4857.97,
850020,13:06:18,13:06:18,3435,21,,,,4971.52,0
850020,13:07:02,13:07:02,3436,22,,,,5224.06,0
850020,13:07:46,13:07:46,3437,23,,,,5412.51,0
850020,13:08:36,13:08:36,3438,24,,,,5653.87,0
850020,13:09:45,13:09:45,3061,25,,,,6027.02,0
850020,13:10:37,13:10:37,3062,26,,,,6336.41,0
850020,13:11:52,13:11:52,3063,27,,,,6871.51,0
850020,13:15:00,13:15:00,6608,28,,,,8145.35,
850020,13:15:46,13:15:46,6607,29,,,,8477.24,0
850020,13:20:00,13:20:00,6580,30,,,,10163.84,0
850020,13:23:14,13:23:14,9514,31,,,,11643.82,0
850020,13:24:15,13:24:15,9516,32,,,,12118.73,0
850020,13:25:00,13:25:00,9518,33,,1,,12420.24,
850030,12:55:00,12:55:00,10264,1,,,1,0,
850030,12:56:40,12:56:40,10266,2,,,,388.28,0
850030,12:57:23,12:57:23,10268,3,,,,736.15,0
850030,12:58:00,12:58:00,9688,4,,,,1005.85,0
850030,12:58:26,12:58:26,7976,5,,,,1219.39,0
850030,12:59:15,12:59:15,6581,6,,,,1608.15,0
850030,12:59:34,12:59:34,6582,7,,,,1732.12,0
850030,13:00:00,13:00:00,4852,8,,,,1921.86,
850030,13:00:35,13:00:35,3085,9,,,,2258.09,0
850030,13:01:03,13:01:03,3086,10,,,,2521.57,0
850030,13:01:37,13:01:37,3087,11,,,,2839.52,0
850030,13:02:01,13:02:01,3088,12,,,,3026.67,0
850030,13:03:05,13:03:05,3429,13,,,,3255.49,0
850030,13:03:46,13:03:46,3430,14,,,,3631.08,0
850030,13:04:04,13:04:04,3431,15,,,,3804.63,0
850030,13:04:27,13:04:27,3432,16,,,,4026.13,0
850030,13:04:54,13:04:54,3433,17,,,,4277.74,0
850030,13:05:12,13:05:12,3434,18,,,,4457.95,0
850030,13:05:31,13:05:31,3092,19,,,,4591.41,0
850030,13:06:00,13:06:00,3093,20,,,,4857.97,
850030,13:06:18,13:06:18,3435,21,,,,4971.52,0
850030,13:07:02,13:07:02,3436,22,,,,5224.06,0
850030,13:07:46,13:07:46,3437,23,,,,5412.51,0
850030,13:08:36,13:08:36,3438,24,,,,5653.87,0
850030,13:09:45,13:09:45,3061,25,,,,6027.02,0
850030,13:10:37,13:10:37,3062,26,,,,6336.41,0
850030,13:11:52,13:11:52,3063,27,,,,6871.51,0
850030,13:15:00,13:15:00,6608,28,,,,8145.35,
850030,13:15:46,13:15:46,6607,29,,,,8477.24,0
850030,13:20:00,13:20:00,6580,30,,,,10163.84,0
850030,13:23:14,13:23:14,9514,31,,,,11643.82,0
850030,13:24:15,13:24:15,9516,32,,,,12118.73,0
850030,13:25:00,13:25:00,9518,33,,1,,12420.24,
850040,12:55:00,12:55:00,10264,1,,,1,0,
850040,12:56:40,12:56:40,10266,2,,,,388.28,0
850040,12:57:23,12:57:23,10268,3,,,,736.15,0
850040,12:58:00,12:58:00,9688,4,,,,1005.85,0
850040,12:58:26,12:58:26,7976,5,,,,1219.39,0
850040,12:59:15,12:59:15,6581,6,,,,1608.15,0
850040,12:59:34,12:59:34,6582,7,,,,1732.12,0
850040,13:00:00,13:00:00,4852,8,,,,1921.86,
850040,13:00:35,13:00:35,3085,9,,,,2258.09,0
850040,13:01:03,13:01:03,3086,10,,,,2521.57,0
850040,13:01:37,13:01:37,3087,11,,,,2839.52,0
850040,13:02:01,13:02:01,3088,12,,,,3026.67,0
850040,13:03:05,13:03:05,3429,13,,,,3255.49,0
850040,13:03:46,13:03:46,3430,14,,,,3631.08,0
850040,13:04:04,13:04:04,3431,15,,,,3804.63,0
850040,13:04:27,13:04:27,3432,16,,,,4026.13,0
850040,13:04:54,13:04:54,3433,17,,,,4277.74,0
850040,13:05:12,13:05:12,3434,18,,,,4457.95,0
850040,13:05:31,13:05:31,3092,19,,,,4591.41,0
850040,13:06:00,13:06:00,3093,20,,,,4857.97,
850040,13:06:18,13:06:18,3435,21,,,,4971.52,0
850040,13:07:02,13:07:02,3436,22,,,,5224.06,0
850040,13:07:46,13:07:46,3437,23,,,,5412.51,0
850040,13:08:36,13:08:36,3438,24,,,,5653.87,0
850040,13:09:45,13:09:45,3061,25,,,,6027.02,0
850040,13:10:37,13:10:37,3062,26,,,,6336.41,0
850040,13:11:52,13:11:52,3063,27,,,,6871.51,0
850040,13:15:00,13:15:00,6608,28,,,,8145.35,
850040,13:15:46,13:15:46,6607,29,,,,8477.24,0
850040,13:20:00,13:20:00,6580,30,,,,10163.84,0
850040,13:23:14,13:23:14,9514,31,,,,11643.82,0
850040,13:24:15,13:24:15,9516,32,,,,12118.73,0
850040,13:25:00,13:25:00,9518,33,,1,,12420.24,
850050,12:55:00,12:55:00,10264,1,,,1,0,
850050,12:56:40,12:56:40,10266,2,,,,388.28,0
850050,12:57:23,12:57:23,10268,3,,,,736.15,0
850050,12:58:00,12:58:00,9688,4,,,,1005.85,0
850050,12:58:26,12:58:26,7976,5,,,,1219.39,0
850050,12:59:15,12:59:15,6581,6,,,,1608.15,0
850050,12:59:34,12:59:34,6582,7,,,,1732.12,0
850050,13:00:00,13:00:00,4852,8,,,,1921.86,
850050,13:00:35,13:00:35,3085,9,,,,2258.09,0
850050,13:01:03,13:01:03,3086,10,,,,2521.57,0
850050,13:01:37,13:01:37,3087,11,,,,2839.52,0
850050,13:02:01,13:02:01,3088,12,,,,3026.67,0
850050,13:03:05,13:03:05,3429,13,,,,3255.49,0
850050,13:03:46,13:03:46,3430,14,,,,3631.08,0
850050,13:04:04,13:04:04,3431,15,,,,3804.63,0
850050,13:04:27,13:04:27,3432,16,,,,4026.13,0
850050,13:04:54,13:04:54,3433,17,,,,4277.74,0
850050,13:05:12,13:05:12,3434,18,,,,4457.95,0
850050,13:05:31,13:05:31,3092,19,,,,4591.41,0
850050,13:06:00,13:06:00,3093,20,,,,4857.97,
850050,13:06:18,13:06:18,3435,21,,,,4971.52,0
850050,13:07:02,13:07:02,3436,22,,,,5224.06,0
850050,13:07:46,13:07:46,3437,23,,,,5412.51,0
850050,13:08:36,13:08:36,3438,24,,,,5653.87,0
850050,13:09:45,13:09:45,3061,25,,,,6027.02,0
850050,13:10:37,13:10:37,3062,26,,,,6336.41,0
850050,13:11:52,13:11:52,3063,27,,,,6871.51,0
850050,13:15:00,13:15:00,6608,28,,,,8145.35,
850050,13:15:46,13:15:46,6607,29,,,,8477.24,0
850050,13:20:00,13:20:00,6580,30,,,,10163.84,0
850050,13:23:14,13:23:14,9514,31,,,,11643.82,0
850050,13:24:15,13:24:15,9516,32,,,,12118.73,0
850050,13:25:00,13:25:00,9518,33,,1,,12420.24,
850060,12:55:00,12:55:00,10264,1,,,1,0,
850060,12:56:40,12:56:40,10266,2,,,,388.28,0
850060,12:57:23,12:57:23,10268,3,,,,736.15,0
850060,12:58:00,12:58:00,9688,4,,,,1005.85,0
850060,12:58:26,12:58:26,7976,5,,,,1219.39,0
850060,12:59:15,12:59:15,6581,6,,,,1608.15,0
850060,12:59:34,12:59:34,6582,7,,,,1732.12,0
850060,13:00:00,13:00:00,4852,8,,,,1921.86,
850060,13:00:35,13:00:35,3085,9,,,,2258.09,0
850060,13:01:03,13:01:03,3086,10,,,,2521.57,0
850060,13:01:37,13:01:37,3087,11,,,,2839.52,0
850060,13:02:01,13:02:01,3088,12,,,,3026.67,0
850060,13:03:05,13:03:05,3429,13,,,,3255.49,0
850060,13:03:46,13:03:46,3430,14,,,,3631.08,0
850060,13:04:04,13:04:04,3431,15,,,,3804.63,0
850060,13:04:27,13:04:27,3432,16,,,,4026.13,0
850060,13:04:54,13:04:54,3433,17,,,,4277.74,0
850060,13:05:12,13:05:12,3434,18,,,,4457.95,0
850060,13:05:31,13:05:31,3092,19,,,,4591.41,0
850060,13:06:00,13:06:00,3093,20,,,,4857.97,
850060,13:06:18,13:06:18,3435,21,,,,4971.52,0
850060,13:07:02,13:07:02,3436,22,,,,5224.06,0
850060,13:07:46,13:07:46,3437,23,,,,5412.51,0
850060,13:08:36,13:08:36,3438,24,,,,5653.87,0
850060,13:09:45,13:09:45,3061,25,,,,6027.02,0
850060,13:10:37,13:10:37,3062,26,,,,6336.41,0
850060,13:11:52,13:11:52,3063,27,,,,6871.51,0
850060,13:15:00,13:15:00,6608,28,,,,8145.35,
850060,13:15:46,13:15:46,6607,29,,,,8477.24,0
850060,13:20:00,13:20:00,6580,30,,,,10163.84,0
850060,13:23:14,13:23:14,9514,31,,,,11643.82,0
850060,13:24:15,13:24:15,9516,32,,,,12118.73,0
850060,13:25:00,13:25:00,9518,33,,1,,12420.24,
850100,12:55:00,12:55:00,10264,1,,,1,0,
850100,12:56:40,12:56:40,10266,2,,,,388.28,0
850100,12:57:23,12:57:23,10268,3,,,,736.15,0
850100,12:58:00,12:58:00,9688,4,,,,1005.85,0
850100,12:58:26,12:58:26,7976,5,,,,1219.39,0
850100,12:59:15,12:59:15,6581,6,,,,1608.15,0
850100,12:59:34,12:59:34,6582,7,,,,1732.12,0
850100,13:00:00,13:00:00,4852,8,,,,1921.86,
850100,13:00:35,13:00:35,3085,9,,,,2258.09,0
850100,13:01:03,13:01:03,3086,10,,,,2521.57,0
850100,13:01:37,13:01:37,3087,11,,,,2839.52,0
850100,13:02:01,13:02:01,3088,12,,,,3026.67,0
850100,13:03:05,13:03:05,3429,13,,,,3255.49,0
850100,13:03:46,13:03:46,3430,14,,,,3631.08,0
850100,13:04:04,13:04:04,3431,15,,,,3804.63,0
850100,13:04:27,13:04:27,3432,16,,,,4026.13,0
850100,13:04:54,13:04:54,3433,17,,,,4277.74,0
850100,13:05:12,13:05:12,3434,18,,,,4457.95,0
850100,13:05:31,13:05:31,3092,19,,,,4591.41,0
850100,13:06:00,13:06:00,3093,20,,,,4857.97,
850100,13:06:18,13:06:18,3435,21,,,,4971.52,0
850100,13:07:02,13:07:02,3436,22,,,,5224.06,0
850100,13:07:46,13:07:46,3437,23,,,,5412.51,0
850100,13:08:36,13:08:36,3438,24,,,,5653.87,0
850100,13:09:45,13:09:45,3061,25,,,,6027.02,0
850100,13:10:37,13:10:37,3062,26,,,,6336.41,0
850100,13:11:52,13:11:52,3063,27,,,,6871.51,0
850100,13:15:00,13:15:00,6608,28,,,,8145.35,
850100,13:15:46,13:15:46,6607,29,,,,8477.24,0
850100,13:20:00,13:20:00,6580,30,,,,10163.84,0
850100,13:23:14,13:23:14,9514,31,,,,11643.82,0
850100,13:24:15,13:24:15,9516,32,,,,12118.73,0
850100,13:25:00,13:25:00,9518,33,,1,,12420.24,
850110,12:55:00,12:55:00,10264,1,,,1,0,
850110,12:56:40,12:56:40,10266,2,,,,388.28,0
850110,12:57:23,12:57:23,10268,3,,,,736.15,0
850110,12:58:00,12:58:00,9688,4,,,,1005.85,0
850110,12:58:26,12:58:26,7976,5,,,,1219.39,0
850110,12:59:15,12:59:15,6581,6,,,,1608.15,0
850110,12:59:34,12:59:34,6582,7,,,,1732.12,0
850110,13:00:00,13:00:00,4852,8,,,,1921.86,
850110,13:00:35,13:00:35,3085,9,,,,2258.09,0
850110,13:01:03,13:01:03,3086,10,,,,2521.57,0
850110,13:01:37,13:01:37,3087,11,,,,2839.52,0
850110,13:02:01,13:02:01,3088,12,,,,3026.67,0
850110,13:03:05,13:03:05,3429,13,,,,3255.49,0
850110,13:03:46,13:03:46,3430,14,,,,3631.08,0
850110,13:04:04,13:04:04,3431,15,,,,3804.63,0
850110,13:04:27,13:04:27,3432,16,,,,4026.13,0
850110,13:04:54,13:04:54,3433,17,,,,4277.74,0
850110,13:05:12,13:05:12,3434,18,,,,4457.95,0
850110,13:05:31,13:05:31,3092,19,,,,4591.41,0
850110,13:06:00,13:06:00,3093,20,,,,4857.97,
850110,13:06:18,13:06:18,3435,21,,,,4971.52,0
850110,13:07:02,13:07:02,3436,22,,,,5224.06,0
850110,13:07:46,13:07:46,3437,23,,,,5412.51,0
850110,13:08:36,13:08:36,3438,24,,,,5653.87,0
850110,13:09:45,13:09:45,3061,25,,,,6027.02,0
850110,13:10:37,13:10:37,3062,26,,,,6336.41,0
850110,13:11:52,13:11:52,3063,27,,,,6871.51,0
850110,13:15:00,13:15:00,6608,28,,,,8145.35,
850110,13:15:46,13:15:46,6607,29,,,,8477.24,0
850110,13:20:00,13:20:00,6580,30,,,,10163.84,0
850110,13:23:14,13:23:14,9514,31,,,,11643.82,0
850110,13:24:15,13:24:15,9516,32,,,,12118.73,0
850110,13:25:00,13:25:00,9518,33,,1,,12420.24,
8545010,11:53:00,11:53:00,10264,1,,,1,0,
8545010,11:54:20,11:54:20,10266,2,,,,388.28,0
8545010,11:54:54,11:54:54,10268,3,,,,736.15,0
8545010,11:55:24,11:55:24,9688,4,,,,1005.85,0
8545010,11:55:45,11:55:45,7976,5,,,,1219.39,0
8545010,11:56:24,11:56:24,6581,6,,,,1608.15,0
8545010,11:56:39,11:56:39,6582,7,,,,1732.12,0
8545010,11:57:00,11:57:00,4852,8,,,,1921.86,
8545010,11:57:35,11:57:35,3085,9,,,,2258.09,0
8545010,11:58:03,11:58:03,3086,10,,,,2521.57,0
8545010,11:58:37,11:58:37,3087,11,,,,2839.52,0
8545010,11:59:01,11:59:01,3088,12,,,,3026.67,0
8545010,12:00:05,12:00:05,3429,13,,,,3255.49,0
8545010,12:00:46,12:00:46,3430,14,,,,3631.08,0
8545010,12:01:04,12:01:04,3431,15,,,,3804.63,0
8545010,12:01:27,12:01:27,3432,16,,,,4026.13,0
8545010,12:01:54,12:01:54,3433,17,,,,4277.74,0
8545010,12:02:12,12:02:12,3434,18,,,,4457.95,0
8545010,12:02:31,12:02:31,3092,19,,,,4591.41,0
8545010,12:03:00,12:03:00,3093,20,,,,4857.97,
8545010,12:03:10,12:03:10,3435,21,,,,4971.52,0
8545010,12:03:34,12:03:34,3436,22,,,,5224.06,0
8545010,12:03:59,12:03:59,3437,23,,,,5412.51,0
8545010,12:04:26,12:04:26,3438,24,,,,5653.87,0
8545010,12:05:05,12:05:05,3061,25,,,,6027.02,0
8545010,12:05:34,12:05:34,3062,26,,,,6336.41,0
8545010,12:06:15,12:06:15,3063,27,,,,6871.51,0
8545010,12:08:00,12:08:00,6608,28,,,,8145.35,
8545010,12:08:51,12:08:51,6607,29,,,,8477.24,0
8545010,12:13:31,12:13:31,6580,30,,,,10163.84,0
8545010,12:17:03,12:17:03,9514,31,,,,11643.82,0
8545010,12:18:10,12:18:10,9516,32,,,,12118.73,0
8545010,12:19:00,12:19:00,9518,33,,1,,12420.24,
8545080,11:53:00,11:53:00,10264,1,,,1,0,
8545080,11:54:20,11:54:20,10266,2,,,,388.28,0
8545080,11:54:54,11:54:54,10268,3,,,,736.15,0
8545080,11:55:24,11:55:24,9688,4,,,,1005.85,0
8545080,11:55:45,11:55:45,7976,5,,,,1219.39,0
8545080,11:56:24,11:56:24,6581,6,,,,1608.15,0
8545080,11:56:39,11:56:39,6582,7,,,,1732.12,0
8545080,11:57:00,11:57:00,4852,8,,,,1921.86,
8545080,11:57:35,11:57:35,3085,9,,,,2258.09,0
8545080,11:58:03,11:58:03,3086,10,,,,2521.57,0
8545080,11:58:37,11:58:37,3087,11,,,,2839.52,0
8545080,11:59:01,11:59:01,3088,12,,,,3026.67,0
8545080,12:00:05,12:00:05,3429,13,,,,3255.49,0
8545080,12:00:46,12:00:46,3430,14,,,,3631.08,0
8545080,12:01:04,12:01:04,3431,15,,,,3804.63,0
8545080,12:01:27,12:01:27,3432,16,,,,4026.13,0
8545080,12:01:54,12:01:54,3433,17,,,,4277.74,0
8545080,12:02:12,12:02:12,3434,18,,,,4457.95,0
8545080,12:02:31,12:02:31,3092,19,,,,4591.41,0
8545080,12:03:00,12:03:00,3093,20,,,,4857.97,
8545080,12:03:10,12:03:10,3435,21,,,,4971.52,0
8545080,12:03:34,12:03:34,3436,22,,,,5224.06,0
8545080,12:03:59,12:03:59,3437,23,,,,5412.51,0
8545080,12:04:26,12:04:26,3438,24,,,,5653.87,0
8545080,12:05:05,12:05:05,3061,25,,,,6027.02,0
8545080,12:05:34,12:05:34,3062,26,,,,6336.41,0
8545080,12:06:15,12:06:15,3063,27,,,,6871.51,0
8545080,12:08:00,12:08:00,6608,28,,,,8145.35,
8545080,12:08:51,12:08:51,6607,29,,,,8477.24,0
8545080,12:13:31,12:13:31,6580,30,,,,10163.84,0
8545080,12:17:03,12:17:03,9514,31,,,,11643.82,0
8545080,12:18:10,12:18:10,9516,32,,,,12118.73,0
8545080,12:19:00,12:19:00,9518,33,,1,,12420.24,
8820090,23:47:00,23:47:00,10264,1,,,1,0,
8820090,23:48:20,23:48:20,10266,2,,,,388.28,0
8820090,23:48:54,23:48:54,10268,3,,,,736.15,0
8820090,23:49:24,23:49:24,9688,4,,,,1005.85,0
8820090,23:49:45,23:49:45,7976,5,,,,1219.39,0
8820090,23:50:24,23:50:24,6581,6,,,,1608.15,0
8820090,23:50:39,23:50:39,6582,7,,,,1732.12,0
8820090,23:51:00,23:51:00,4852,8,,,,1921.86,
8820090,23:51:35,23:51:35,3085,9,,,,2258.09,0
8820090,23:52:03,23:52:03,3086,10,,,,2521.57,0
8820090,23:52:37,23:52:37,3087,11,,,,2839.52,0
8820090,23:53:01,23:53:01,3088,12,,,,3026.67,0
8820090,23:54:05,23:54:05,3429,13,,,,3255.49,0
8820090,23:54:46,23:54:46,3430,14,,,,3631.08,0
8820090,23:55:04,23:55:04,3431,15,,,,3804.63,0
8820090,23:55:27,23:55:27,3432,16,,,,4026.13,0
8820090,23:55:54,23:55:54,3433,17,,,,4277.74,0
8820090,23:56:12,23:56:12,3434,18,,,,4457.95,0
8820090,23:56:31,23:56:31,3092,19,,,,4591.41,0
8820090,23:57:00,23:57:00,3093,20,,,,4857.97,
8820090,23:57:10,23:57:10,3435,21,,,,4971.52,0
8820090,23:57:34,23:57:34,3436,22,,,,5224.06,0
8820090,23:57:59,23:57:59,3437,23,,,,5412.51,0
8820090,23:58:26,23:58:26,3438,24,,,,5653.87,0
8820090,23:59:05,23:59:05,3061,25,,,,6027.02,0
8820090,23:59:34,23:59:34,3062,26,,,,6336.41,0
8820090,24:00:15,24:00:15,3063,27,,,,6871.51,0
8820090,24:02:00,24:02:00,6608,28,,,,8145.35,
8820090,24:02:46,24:02:46,6607,29,,,,8477.24,0
8820090,24:07:00,24:07:00,6580,30,,,,10163.84,0
8820090,24:10:14,24:10:14,9514,31,,,,11643.82,0
8820090,24:11:15,24:11:15,9516,32,,,,12118.73,0
8820090,24:12:00,24:12:00,9518,33,,1,,12420.24,
9069090,13:47:00,13:47:00,10264,1,,,1,0,
9069090,13:48:20,13:48:20,10266,2,,,,388.28,0
9069090,13:48:54,13:48:54,10268,3,,,,736.15,0
9069090,13:49:24,13:49:24,9688,4,,,,1005.85,0
9069090,13:49:45,13:49:45,7976,5,,,,1219.39,0
9069090,13:50:24,13:50:24,6581,6,,,,1608.15,0
9069090,13:50:39,13:50:39,6582,7,,,,1732.12,0
9069090,13:51:00,13:51:00,4852,8,,,,1921.86,
9069090,13:51:35,13:51:35,3085,9,,,,2258.09,0
9069090,13:52:03,13:52:03,3086,10,,,,2521.57,0
9069090,13:52:37,13:52:37,3087,11,,,,2839.52,0
9069090,13:53:01,13:53:01,3088,12,,,,3026.67,0
9069090,13:54:05,13:54:05,3429,13,,,,3255.49,0
9069090,13:54:46,13:54:46,3430,14,,,,3631.08,0
9069090,13:55:04,13:55:04,3431,15,,,,3804.63,0
9069090,13:55:27,13:55:27,3432,16,,,,4026.13,0
9069090,13:55:54,13:55:54,3433,17,,,,4277.74,0
9069090,13:56:12,13:56:12,3434,18,,,,4457.95,0
9069090,13:56:31,13:56:31,3092,19,,,,4591.41,0
9069090,13:57:00,13:57:00,3093,20,,,,4857.97,
9069090,13:57:10,13:57:10,3435,21,,,,4971.52,0
9069090,13:57:34,13:57:34,3436,22,,,,5224.06,0
9069090,13:57:59,13:57:59,3437,23,,,,5412.51,0
9069090,13:58:26,13:58:26,3438,24,,,,5653.87,0
9069090,13:59:05,13:59:05,3061,25,,,,6027.02,0
9069090,13:59:34,13:59:34,3062,26,,,,6336.41,0
9069090,14:00:15,14:00:15,3063,27,,,,6871.51,0
9069090,14:02:00,14:02:00,6608,28,,,,8145.35,
9069090,14:02:51,14:02:51,6607,29,,,,8477.24,0
9069090,14:07:31,14:07:31,6580,30,,,,10163.84,0
9069090,14:11:03,14:11:03,9514,31,,,,11643.82,0
9069090,14:12:10,14:12:10,9516,32,,,,12118.73,0
9069090,14:13:00,14:13:00,9518,33,,1,,12420.24,
9163020,15:27:00,15:27:00,10264,1,,,1,0,
9163020,15:29:00,15:29:00,10266,2,,,,388.28,0
9163020,15:29:51,15:29:51,10268,3,,,,736.15,0
9163020,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163020,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163020,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163020,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163020,15:33:00,15:33:00,4852,8,,,,1921.86,
9163020,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163020,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163020,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163020,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163020,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163020,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163020,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163020,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163020,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163020,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163020,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163020,15:41:00,15:41:00,3093,20,,,,4857.97,
9163020,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163020,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163020,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163020,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163020,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163020,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163020,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163020,15:52:00,15:52:00,6608,28,,,,8145.35,
9163020,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163020,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163020,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163020,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163020,16:04:00,16:04:00,9518,33,,1,,12420.24,
9163030,15:27:00,15:27:00,10264,1,,,1,0,
9163030,15:29:00,15:29:00,10266,2,,,,388.28,0
9163030,15:29:51,15:29:51,10268,3,,,,736.15,0
9163030,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163030,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163030,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163030,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163030,15:33:00,15:33:00,4852,8,,,,1921.86,
9163030,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163030,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163030,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163030,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163030,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163030,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163030,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163030,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163030,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163030,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163030,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163030,15:41:00,15:41:00,3093,20,,,,4857.97,
9163030,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163030,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163030,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163030,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163030,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163030,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163030,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163030,15:52:00,15:52:00,6608,28,,,,8145.35,
9163030,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163030,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163030,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163030,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163030,16:04:00,16:04:00,9518,33,,1,,12420.24,
9163040,15:27:00,15:27:00,10264,1,,,1,0,
9163040,15:29:00,15:29:00,10266,2,,,,388.28,0
9163040,15:29:51,15:29:51,10268,3,,,,736.15,0
9163040,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163040,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163040,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163040,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163040,15:33:00,15:33:00,4852,8,,,,1921.86,
9163040,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163040,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163040,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163040,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163040,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163040,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163040,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163040,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163040,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163040,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163040,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163040,15:41:00,15:41:00,3093,20,,,,4857.97,
9163040,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163040,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163040,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163040,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163040,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163040,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163040,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163040,15:52:00,15:52:00,6608,28,,,,8145.35,
9163040,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163040,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163040,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163040,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163040,16:04:00,16:04:00,9518,33,,1,,12420.24,
9163050,15:27:00,15:27:00,10264,1,,,1,0,
9163050,15:29:00,15:29:00,10266,2,,,,388.28,0
9163050,15:29:51,15:29:51,10268,3,,,,736.15,0
9163050,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163050,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163050,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163050,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163050,15:33:00,15:33:00,4852,8,,,,1921.86,
9163050,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163050,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163050,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163050,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163050,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163050,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163050,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163050,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163050,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163050,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163050,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163050,15:41:00,15:41:00,3093,20,,,,4857.97,
9163050,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163050,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163050,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163050,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163050,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163050,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163050,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163050,15:52:00,15:52:00,6608,28,,,,8145.35,
9163050,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163050,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163050,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163050,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163050,16:04:00,16:04:00,9518,33,,1,,12420.24,
9163060,15:27:00,15:27:00,10264,1,,,1,0,
9163060,15:29:00,15:29:00,10266,2,,,,388.28,0
9163060,15:29:51,15:29:51,10268,3,,,,736.15,0
9163060,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163060,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163060,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163060,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163060,15:33:00,15:33:00,4852,8,,,,1921.86,
9163060,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163060,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163060,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163060,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163060,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163060,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163060,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163060,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163060,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163060,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163060,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163060,15:41:00,15:41:00,3093,20,,,,4857.97,
9163060,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163060,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163060,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163060,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163060,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163060,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163060,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163060,15:52:00,15:52:00,6608,28,,,,8145.35,
9163060,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163060,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163060,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163060,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163060,16:04:00,16:04:00,9518,33,,1,,12420.24,
9163100,15:27:00,15:27:00,10264,1,,,1,0,
9163100,15:29:00,15:29:00,10266,2,,,,388.28,0
9163100,15:29:51,15:29:51,10268,3,,,,736.15,0
9163100,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163100,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163100,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163100,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163100,15:33:00,15:33:00,4852,8,,,,1921.86,
9163100,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163100,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163100,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163100,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163100,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163100,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163100,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163100,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163100,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163100,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163100,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163100,15:41:00,15:41:00,3093,20,,,,4857.97,
9163100,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163100,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163100,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163100,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163100,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163100,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163100,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163100,15:52:00,15:52:00,6608,28,,,,8145.35,
9163100,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163100,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163100,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163100,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163100,16:04:00,16:04:00,9518,33,,1,,12420.24,
9163110,15:27:00,15:27:00,10264,1,,,1,0,
9163110,15:29:00,15:29:00,10266,2,,,,388.28,0
9163110,15:29:51,15:29:51,10268,3,,,,736.15,0
9163110,15:30:36,15:30:36,9688,4,,,,1005.85,0
9163110,15:31:07,15:31:07,7976,5,,,,1219.39,0
9163110,15:32:06,15:32:06,6581,6,,,,1608.15,0
9163110,15:32:29,15:32:29,6582,7,,,,1732.12,0
9163110,15:33:00,15:33:00,4852,8,,,,1921.86,
9163110,15:33:47,15:33:47,3085,9,,,,2258.09,0
9163110,15:34:24,15:34:24,3086,10,,,,2521.57,0
9163110,15:35:10,15:35:10,3087,11,,,,2839.52,0
9163110,15:35:41,15:35:41,3088,12,,,,3026.67,0
9163110,15:37:07,15:37:07,3429,13,,,,3255.49,0
9163110,15:38:01,15:38:01,3430,14,,,,3631.08,0
9163110,15:38:26,15:38:26,3431,15,,,,3804.63,0
9163110,15:38:56,15:38:56,3432,16,,,,4026.13,0
9163110,15:39:32,15:39:32,3433,17,,,,4277.74,0
9163110,15:39:57,15:39:57,3434,18,,,,4457.95,0
9163110,15:40:22,15:40:22,3092,19,,,,4591.41,0
9163110,15:41:00,15:41:00,3093,20,,,,4857.97,
9163110,15:41:22,15:41:22,3435,21,,,,4971.52,0
9163110,15:42:16,15:42:16,3436,22,,,,5224.06,0
9163110,15:43:09,15:43:09,3437,23,,,,5412.51,0
9163110,15:44:11,15:44:11,3438,24,,,,5653.87,0
9163110,15:45:35,15:45:35,3061,25,,,,6027.02,0
9163110,15:46:38,15:46:38,3062,26,,,,6336.41,0
9163110,15:48:10,15:48:10,3063,27,,,,6871.51,0
9163110,15:52:00,15:52:00,6608,28,,,,8145.35,
9163110,15:52:56,15:52:56,6607,29,,,,8477.24,0
9163110,15:58:01,15:58:01,6580,30,,,,10163.84,0
9163110,16:01:53,16:01:53,9514,31,,,,11643.82,0
9163110,16:03:06,16:03:06,9516,32,,,,12118.73,0
9163110,16:04:00,16:04:00,9518,33,,1,,12420.24,
9293020,15:57:00,15:57:00,10264,1,,,1,0,
9293020,15:59:00,15:59:00,10266,2,,,,388.28,0
9293020,15:59:51,15:59:51,10268,3,,,,736.15,0
9293020,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293020,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293020,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293020,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293020,16:03:00,16:03:00,4852,8,,,,1921.86,
9293020,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293020,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293020,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293020,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293020,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293020,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293020,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293020,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293020,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293020,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293020,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293020,16:11:00,16:11:00,3093,20,,,,4857.97,
9293020,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293020,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293020,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293020,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293020,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293020,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293020,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293020,16:22:00,16:22:00,6608,28,,,,8145.35,
9293020,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293020,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293020,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293020,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293020,16:34:00,16:34:00,9518,33,,1,,12420.24,
9293030,15:57:00,15:57:00,10264,1,,,1,0,
9293030,15:59:00,15:59:00,10266,2,,,,388.28,0
9293030,15:59:51,15:59:51,10268,3,,,,736.15,0
9293030,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293030,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293030,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293030,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293030,16:03:00,16:03:00,4852,8,,,,1921.86,
9293030,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293030,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293030,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293030,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293030,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293030,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293030,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293030,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293030,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293030,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293030,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293030,16:11:00,16:11:00,3093,20,,,,4857.97,
9293030,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293030,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293030,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293030,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293030,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293030,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293030,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293030,16:22:00,16:22:00,6608,28,,,,8145.35,
9293030,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293030,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293030,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293030,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293030,16:34:00,16:34:00,9518,33,,1,,12420.24,
9293040,15:57:00,15:57:00,10264,1,,,1,0,
9293040,15:59:00,15:59:00,10266,2,,,,388.28,0
9293040,15:59:51,15:59:51,10268,3,,,,736.15,0
9293040,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293040,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293040,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293040,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293040,16:03:00,16:03:00,4852,8,,,,1921.86,
9293040,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293040,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293040,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293040,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293040,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293040,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293040,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293040,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293040,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293040,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293040,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293040,16:11:00,16:11:00,3093,20,,,,4857.97,
9293040,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293040,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293040,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293040,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293040,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293040,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293040,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293040,16:22:00,16:22:00,6608,28,,,,8145.35,
9293040,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293040,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293040,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293040,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293040,16:34:00,16:34:00,9518,33,,1,,12420.24,
9293050,15:57:00,15:57:00,10264,1,,,1,0,
9293050,15:59:00,15:59:00,10266,2,,,,388.28,0
9293050,15:59:51,15:59:51,10268,3,,,,736.15,0
9293050,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293050,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293050,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293050,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293050,16:03:00,16:03:00,4852,8,,,,1921.86,
9293050,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293050,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293050,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293050,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293050,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293050,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293050,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293050,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293050,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293050,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293050,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293050,16:11:00,16:11:00,3093,20,,,,4857.97,
9293050,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293050,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293050,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293050,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293050,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293050,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293050,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293050,16:22:00,16:22:00,6608,28,,,,8145.35,
9293050,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293050,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293050,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293050,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293050,16:34:00,16:34:00,9518,33,,1,,12420.24,
9293060,15:57:00,15:57:00,10264,1,,,1,0,
9293060,15:59:00,15:59:00,10266,2,,,,388.28,0
9293060,15:59:51,15:59:51,10268,3,,,,736.15,0
9293060,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293060,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293060,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293060,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293060,16:03:00,16:03:00,4852,8,,,,1921.86,
9293060,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293060,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293060,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293060,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293060,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293060,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293060,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293060,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293060,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293060,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293060,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293060,16:11:00,16:11:00,3093,20,,,,4857.97,
9293060,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293060,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293060,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293060,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293060,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293060,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293060,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293060,16:22:00,16:22:00,6608,28,,,,8145.35,
9293060,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293060,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293060,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293060,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293060,16:34:00,16:34:00,9518,33,,1,,12420.24,
9293100,15:57:00,15:57:00,10264,1,,,1,0,
9293100,15:59:00,15:59:00,10266,2,,,,388.28,0
9293100,15:59:51,15:59:51,10268,3,,,,736.15,0
9293100,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293100,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293100,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293100,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293100,16:03:00,16:03:00,4852,8,,,,1921.86,
9293100,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293100,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293100,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293100,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293100,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293100,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293100,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293100,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293100,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293100,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293100,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293100,16:11:00,16:11:00,3093,20,,,,4857.97,
9293100,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293100,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293100,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293100,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293100,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293100,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293100,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293100,16:22:00,16:22:00,6608,28,,,,8145.35,
9293100,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293100,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293100,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293100,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293100,16:34:00,16:34:00,9518,33,,1,,12420.24,
9293110,15:57:00,15:57:00,10264,1,,,1,0,
9293110,15:59:00,15:59:00,10266,2,,,,388.28,0
9293110,15:59:51,15:59:51,10268,3,,,,736.15,0
9293110,16:00:36,16:00:36,9688,4,,,,1005.85,0
9293110,16:01:07,16:01:07,7976,5,,,,1219.39,0
9293110,16:02:06,16:02:06,6581,6,,,,1608.15,0
9293110,16:02:29,16:02:29,6582,7,,,,1732.12,0
9293110,16:03:00,16:03:00,4852,8,,,,1921.86,
9293110,16:03:47,16:03:47,3085,9,,,,2258.09,0
9293110,16:04:24,16:04:24,3086,10,,,,2521.57,0
9293110,16:05:10,16:05:10,3087,11,,,,2839.52,0
9293110,16:05:41,16:05:41,3088,12,,,,3026.67,0
9293110,16:07:07,16:07:07,3429,13,,,,3255.49,0
9293110,16:08:01,16:08:01,3430,14,,,,3631.08,0
9293110,16:08:26,16:08:26,3431,15,,,,3804.63,0
9293110,16:08:56,16:08:56,3432,16,,,,4026.13,0
9293110,16:09:32,16:09:32,3433,17,,,,4277.74,0
9293110,16:09:57,16:09:57,3434,18,,,,4457.95,0
9293110,16:10:22,16:10:22,3092,19,,,,4591.41,0
9293110,16:11:00,16:11:00,3093,20,,,,4857.97,
9293110,16:11:22,16:11:22,3435,21,,,,4971.52,0
9293110,16:12:16,16:12:16,3436,22,,,,5224.06,0
9293110,16:13:09,16:13:09,3437,23,,,,5412.51,0
9293110,16:14:11,16:14:11,3438,24,,,,5653.87,0
9293110,16:15:35,16:15:35,3061,25,,,,6027.02,0
9293110,16:16:38,16:16:38,3062,26,,,,6336.41,0
9293110,16:18:10,16:18:10,3063,27,,,,6871.51,0
9293110,16:22:00,16:22:00,6608,28,,,,8145.35,
9293110,16:22:56,16:22:56,6607,29,,,,8477.24,0
9293110,16:28:01,16:28:01,6580,30,,,,10163.84,0
9293110,16:31:53,16:31:53,9514,31,,,,11643.82,0
9293110,16:33:06,16:33:06,9516,32,,,,12118.73,0
9293110,16:34:00,16:34:00,9518,33,,1,,12420.24,
9433020,10:55:00,10:55:00,10264,1,,,1,0,
9433020,10:56:40,10:56:40,10266,2,,,,388.28,0
9433020,10:57:23,10:57:23,10268,3,,,,736.15,0
9433020,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433020,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433020,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433020,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433020,11:00:00,11:00:00,4852,8,,,,1921.86,
9433020,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433020,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433020,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433020,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433020,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433020,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433020,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433020,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433020,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433020,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433020,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433020,11:06:00,11:06:00,3093,20,,,,4857.97,
9433020,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433020,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433020,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433020,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433020,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433020,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433020,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433020,11:15:00,11:15:00,6608,28,,,,8145.35,
9433020,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433020,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433020,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433020,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433020,11:25:00,11:25:00,9518,33,,1,,12420.24,
9433030,10:55:00,10:55:00,10264,1,,,1,0,
9433030,10:56:40,10:56:40,10266,2,,,,388.28,0
9433030,10:57:23,10:57:23,10268,3,,,,736.15,0
9433030,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433030,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433030,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433030,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433030,11:00:00,11:00:00,4852,8,,,,1921.86,
9433030,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433030,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433030,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433030,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433030,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433030,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433030,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433030,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433030,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433030,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433030,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433030,11:06:00,11:06:00,3093,20,,,,4857.97,
9433030,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433030,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433030,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433030,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433030,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433030,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433030,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433030,11:15:00,11:15:00,6608,28,,,,8145.35,
9433030,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433030,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433030,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433030,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433030,11:25:00,11:25:00,9518,33,,1,,12420.24,
9433040,10:55:00,10:55:00,10264,1,,,1,0,
9433040,10:56:40,10:56:40,10266,2,,,,388.28,0
9433040,10:57:23,10:57:23,10268,3,,,,736.15,0
9433040,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433040,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433040,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433040,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433040,11:00:00,11:00:00,4852,8,,,,1921.86,
9433040,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433040,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433040,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433040,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433040,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433040,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433040,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433040,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433040,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433040,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433040,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433040,11:06:00,11:06:00,3093,20,,,,4857.97,
9433040,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433040,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433040,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433040,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433040,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433040,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433040,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433040,11:15:00,11:15:00,6608,28,,,,8145.35,
9433040,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433040,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433040,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433040,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433040,11:25:00,11:25:00,9518,33,,1,,12420.24,
9433050,10:55:00,10:55:00,10264,1,,,1,0,
9433050,10:56:40,10:56:40,10266,2,,,,388.28,0
9433050,10:57:23,10:57:23,10268,3,,,,736.15,0
9433050,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433050,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433050,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433050,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433050,11:00:00,11:00:00,4852,8,,,,1921.86,
9433050,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433050,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433050,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433050,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433050,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433050,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433050,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433050,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433050,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433050,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433050,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433050,11:06:00,11:06:00,3093,20,,,,4857.97,
9433050,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433050,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433050,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433050,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433050,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433050,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433050,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433050,11:15:00,11:15:00,6608,28,,,,8145.35,
9433050,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433050,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433050,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433050,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433050,11:25:00,11:25:00,9518,33,,1,,12420.24,
9433060,10:55:00,10:55:00,10264,1,,,1,0,
9433060,10:56:40,10:56:40,10266,2,,,,388.28,0
9433060,10:57:23,10:57:23,10268,3,,,,736.15,0
9433060,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433060,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433060,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433060,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433060,11:00:00,11:00:00,4852,8,,,,1921.86,
9433060,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433060,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433060,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433060,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433060,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433060,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433060,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433060,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433060,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433060,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433060,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433060,11:06:00,11:06:00,3093,20,,,,4857.97,
9433060,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433060,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433060,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433060,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433060,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433060,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433060,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433060,11:15:00,11:15:00,6608,28,,,,8145.35,
9433060,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433060,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433060,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433060,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433060,11:25:00,11:25:00,9518,33,,1,,12420.24,
9433100,10:55:00,10:55:00,10264,1,,,1,0,
9433100,10:56:40,10:56:40,10266,2,,,,388.28,0
9433100,10:57:23,10:57:23,10268,3,,,,736.15,0
9433100,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433100,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433100,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433100,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433100,11:00:00,11:00:00,4852,8,,,,1921.86,
9433100,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433100,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433100,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433100,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433100,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433100,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433100,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433100,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433100,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433100,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433100,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433100,11:06:00,11:06:00,3093,20,,,,4857.97,
9433100,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433100,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433100,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433100,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433100,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433100,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433100,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433100,11:15:00,11:15:00,6608,28,,,,8145.35,
9433100,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433100,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433100,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433100,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433100,11:25:00,11:25:00,9518,33,,1,,12420.24,
9433110,10:55:00,10:55:00,10264,1,,,1,0,
9433110,10:56:40,10:56:40,10266,2,,,,388.28,0
9433110,10:57:23,10:57:23,10268,3,,,,736.15,0
9433110,10:58:00,10:58:00,9688,4,,,,1005.85,0
9433110,10:58:26,10:58:26,7976,5,,,,1219.39,0
9433110,10:59:15,10:59:15,6581,6,,,,1608.15,0
9433110,10:59:34,10:59:34,6582,7,,,,1732.12,0
9433110,11:00:00,11:00:00,4852,8,,,,1921.86,
9433110,11:00:35,11:00:35,3085,9,,,,2258.09,0
9433110,11:01:03,11:01:03,3086,10,,,,2521.57,0
9433110,11:01:37,11:01:37,3087,11,,,,2839.52,0
9433110,11:02:01,11:02:01,3088,12,,,,3026.67,0
9433110,11:03:05,11:03:05,3429,13,,,,3255.49,0
9433110,11:03:46,11:03:46,3430,14,,,,3631.08,0
9433110,11:04:04,11:04:04,3431,15,,,,3804.63,0
9433110,11:04:27,11:04:27,3432,16,,,,4026.13,0
9433110,11:04:54,11:04:54,3433,17,,,,4277.74,0
9433110,11:05:12,11:05:12,3434,18,,,,4457.95,0
9433110,11:05:31,11:05:31,3092,19,,,,4591.41,0
9433110,11:06:00,11:06:00,3093,20,,,,4857.97,
9433110,11:06:18,11:06:18,3435,21,,,,4971.52,0
9433110,11:07:02,11:07:02,3436,22,,,,5224.06,0
9433110,11:07:46,11:07:46,3437,23,,,,5412.51,0
9433110,11:08:36,11:08:36,3438,24,,,,5653.87,0
9433110,11:09:45,11:09:45,3061,25,,,,6027.02,0
9433110,11:10:37,11:10:37,3062,26,,,,6336.41,0
9433110,11:11:52,11:11:52,3063,27,,,,6871.51,0
9433110,11:15:00,11:15:00,6608,28,,,,8145.35,
9433110,11:15:46,11:15:46,6607,29,,,,8477.24,0
9433110,11:20:00,11:20:00,6580,30,,,,10163.84,0
9433110,11:23:14,11:23:14,9514,31,,,,11643.82,0
9433110,11:24:15,11:24:15,9516,32,,,,12118.73,0
9433110,11:25:00,11:25:00,9518,33,,1,,12420.24,
1002090,22:21:00,22:21:00,6588,1,,,1,0,
1002090,22:21:32,22:21:32,9517,2,,,,306.09,0
1002090,22:22:26,22:22:26,9513,3,,,,800.14,0
1002090,22:25:00,22:25:00,6579,4,,,,2221.87,0
1002090,22:28:23,22:28:23,6608,5,,,,3952.88,0
1002090,22:29:00,22:29:00,6607,6,,,,4286.41,
1002090,22:29:49,22:29:49,3065,7,,,,4836.65,0
1002090,22:30:43,22:30:43,3066,8,,,,5517.19,0
1002090,22:31:21,22:31:21,3067,9,,,,6002.76,0
1002090,22:32:01,22:32:01,3399,10,,,,6471.77,0
1002090,22:32:33,22:32:33,3400,11,,,,6757.14,0
1002090,22:33:03,22:33:03,3401,12,,,,7007.34,0
1002090,22:33:24,22:33:24,3402,13,,,,7183.52,0
1002090,22:33:39,22:33:39,3403,14,,,,7317.37,0
1002090,22:34:00,22:34:00,3032,15,,,,7550.88,
1002090,22:34:22,22:34:22,3033,16,,,,7768.3,0
1002090,22:34:48,22:34:48,3404,17,,,,7982.26,0
1002090,22:34:58,22:34:58,3405,18,,,,8071.46,0
1002090,22:35:37,22:35:37,3406,19,,,,8471.81,0
1002090,22:36:03,22:36:03,3407,20,,,,8740.54,0
1002090,22:36:44,22:36:44,3408,21,,,,9130.31,0
1002090,22:37:52,22:37:52,3037,22,,,,9366.38,0
1002090,22:38:04,22:38:04,3038,23,,,,9459.78,0
1002090,22:38:32,22:38:32,3039,24,,,,9696.85,0
1002090,22:38:53,22:38:53,3040,25,,,,9877.65,0
1002090,22:39:30,22:39:30,4856,26,,,,10253.67,0
1002090,22:40:00,22:40:00,4857,27,,,,10530.64,
1002090,22:40:21,22:40:21,6583,28,,,,10648.05,0
1002090,22:40:54,22:40:54,7977,29,,,,10856.62,0
1002090,22:41:48,22:41:48,7978,30,,,,11186.44,0
1002090,22:42:10,22:42:10,7979,31,,,,11328.43,0
1002090,22:43:11,22:43:11,10269,32,,,,11662.34,0
1002090,22:44:14,22:44:14,10267,33,,,,12026.75,0
1002090,22:45:00,22:45:00,10265,34,,1,,12302.7,
10072010,18:05:00,18:05:00,6607,1,,,1,0,
10072010,18:05:59,18:05:59,3065,2,,,,550.24,0
10072010,18:07:03,18:07:03,3066,3,,,,1230.78,0
10072010,18:07:49,18:07:49,3067,4,,,,1716.35,0
10072010,18:08:37,18:08:37,3399,5,,,,2185.36,0
10072010,18:09:16,18:09:16,3400,6,,,,2470.73,0
10072010,18:09:52,18:09:52,3401,7,,,,2720.93,0
10072010,18:10:17,18:10:17,3402,8,,,,2897.11,0
10072010,18:10:35,18:10:35,3403,9,,,,3030.96,0
10072010,18:11:00,18:11:00,3032,10,,,,3264.47,
10072010,18:11:22,18:11:22,3033,11,,,,3481.89,0
10072010,18:11:48,18:11:48,3404,12,,,,3695.85,0
10072010,18:11:58,18:11:58,3405,13,,,,3785.05,0
10072010,18:12:37,18:12:37,3406,14,,,,4185.4,0
10072010,18:13:03,18:13:03,3407,15,,,,4454.13,0
10072010,18:13:44,18:13:44,3408,16,,,,4843.9,0
10072010,18:14:52,18:14:52,3037,17,,,,5079.97,0
10072010,18:15:04,18:15:04,3038,18,,,,5173.37,0
10072010,18:15:32,18:15:32,3039,19,,,,5410.44,0
10072010,18:15:53,18:15:53,3040,20,,,,5591.24,0
10072010,18:16:30,18:16:30,4856,21,,,,5967.26,0
10072010,18:17:00,18:17:00,4857,22,,,,6244.23,
10072010,18:17:21,18:17:21,6583,23,,,,6361.64,0
10072010,18:17:54,18:17:54,7977,24,,,,6570.21,0
10072010,18:18:48,18:18:48,7978,25,,,,6900.03,0
10072010,18:19:10,18:19:10,7979,26,,,,7042.02,0
10072010,18:20:11,18:20:11,10269,27,,,,7375.93,0
10072010,18:21:14,18:21:14,10267,28,,,,7740.34,0
10072010,18:22:00,18:22:00,10265,29,,1,,8016.29,
10072080,18:05:00,18:05:00,6607,1,,,1,0,
10072080,18:05:59,18:05:59,3065,2,,,,550.24,0
10072080,18:07:03,18:07:03,3066,3,,,,1230.78,0
10072080,18:07:49,18:07:49,3067,4,,,,1716.35,0
10072080,18:08:37,18:08:37,3399,5,,,,2185.36,0
10072080,18:09:16,18:09:16,3400,6,,,,2470.73,0
10072080,18:09:52,18:09:52,3401,7,,,,2720.93,0
10072080,18:10:17,18:10:17,3402,8,,,,2897.11,0
10072080,18:10:35,18:10:35,3403,9,,,,3030.96,0
10072080,18:11:00,18:11:00,3032,10,,,,3264.47,
10072080,18:11:22,18:11:22,3033,11,,,,3481.89,0
10072080,18:11:48,18:11:48,3404,12,,,,3695.85,0
10072080,18:11:58,18:11:58,3405,13,,,,3785.05,0
10072080,18:12:37,18:12:37,3406,14,,,,4185.4,0
10072080,18:13:03,18:13:03,3407,15,,,,4454.13,0
10072080,18:13:44,18:13:44,3408,16,,,,4843.9,0
10072080,18:14:52,18:14:52,3037,17,,,,5079.97,0
10072080,18:15:04,18:15:04,3038,18,,,,5173.37,0
10072080,18:15:32,18:15:32,3039,19,,,,5410.44,0
10072080,18:15:53,18:15:53,3040,20,,,,5591.24,0
10072080,18:16:30,18:16:30,4856,21,,,,5967.26,0
10072080,18:17:00,18:17:00,4857,22,,,,6244.23,
10072080,18:17:21,18:17:21,6583,23,,,,6361.64,0
10072080,18:17:54,18:17:54,7977,24,,,,6570.21,0
10072080,18:18:48,18:18:48,7978,25,,,,6900.03,0
10072080,18:19:10,18:19:10,7979,26,,,,7042.02,0
10072080,18:20:11,18:20:11,10269,27,,,,7375.93,0
10072080,18:21:14,18:21:14,10267,28,,,,7740.34,0
10072080,18:22:00,18:22:00,10265,29,,1,,8016.29,
10404020,05:12:00,05:12:00,6588,1,,,1,0,
10404020,05:12:32,05:12:32,9517,2,,,,306.09,0
10404020,05:13:26,05:13:26,9513,3,,,,800.14,0
10404020,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404020,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404020,05:20:00,05:20:00,6607,6,,,,4286.41,
10404020,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404020,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404020,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404020,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404020,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404020,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404020,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404020,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404020,05:27:00,05:27:00,3032,15,,,,7550.88,
10404020,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404020,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404020,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404020,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404020,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404020,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404020,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404020,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404020,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404020,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404020,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404020,05:31:00,05:31:00,4857,27,,,,10530.64,
10404020,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404020,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404020,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404020,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404020,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404020,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404020,05:36:00,05:36:00,10265,34,,1,,12302.7,
10404030,05:12:00,05:12:00,6588,1,,,1,0,
10404030,05:12:32,05:12:32,9517,2,,,,306.09,0
10404030,05:13:26,05:13:26,9513,3,,,,800.14,0
10404030,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404030,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404030,05:20:00,05:20:00,6607,6,,,,4286.41,
10404030,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404030,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404030,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404030,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404030,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404030,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404030,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404030,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404030,05:27:00,05:27:00,3032,15,,,,7550.88,
10404030,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404030,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404030,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404030,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404030,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404030,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404030,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404030,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404030,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404030,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404030,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404030,05:31:00,05:31:00,4857,27,,,,10530.64,
10404030,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404030,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404030,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404030,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404030,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404030,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404030,05:36:00,05:36:00,10265,34,,1,,12302.7,
10404040,05:12:00,05:12:00,6588,1,,,1,0,
10404040,05:12:32,05:12:32,9517,2,,,,306.09,0
10404040,05:13:26,05:13:26,9513,3,,,,800.14,0
10404040,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404040,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404040,05:20:00,05:20:00,6607,6,,,,4286.41,
10404040,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404040,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404040,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404040,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404040,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404040,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404040,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404040,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404040,05:27:00,05:27:00,3032,15,,,,7550.88,
10404040,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404040,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404040,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404040,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404040,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404040,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404040,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404040,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404040,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404040,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404040,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404040,05:31:00,05:31:00,4857,27,,,,10530.64,
10404040,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404040,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404040,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404040,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404040,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404040,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404040,05:36:00,05:36:00,10265,34,,1,,12302.7,
10404050,05:12:00,05:12:00,6588,1,,,1,0,
10404050,05:12:32,05:12:32,9517,2,,,,306.09,0
10404050,05:13:26,05:13:26,9513,3,,,,800.14,0
10404050,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404050,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404050,05:20:00,05:20:00,6607,6,,,,4286.41,
10404050,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404050,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404050,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404050,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404050,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404050,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404050,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404050,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404050,05:27:00,05:27:00,3032,15,,,,7550.88,
10404050,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404050,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404050,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404050,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404050,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404050,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404050,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404050,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404050,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404050,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404050,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404050,05:31:00,05:31:00,4857,27,,,,10530.64,
10404050,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404050,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404050,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404050,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404050,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404050,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404050,05:36:00,05:36:00,10265,34,,1,,12302.7,
10404060,05:12:00,05:12:00,6588,1,,,1,0,
10404060,05:12:32,05:12:32,9517,2,,,,306.09,0
10404060,05:13:26,05:13:26,9513,3,,,,800.14,0
10404060,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404060,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404060,05:20:00,05:20:00,6607,6,,,,4286.41,
10404060,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404060,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404060,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404060,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404060,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404060,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404060,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404060,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404060,05:27:00,05:27:00,3032,15,,,,7550.88,
10404060,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404060,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404060,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404060,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404060,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404060,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404060,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404060,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404060,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404060,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404060,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404060,05:31:00,05:31:00,4857,27,,,,10530.64,
10404060,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404060,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404060,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404060,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404060,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404060,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404060,05:36:00,05:36:00,10265,34,,1,,12302.7,
10404100,05:12:00,05:12:00,6588,1,,,1,0,
10404100,05:12:32,05:12:32,9517,2,,,,306.09,0
10404100,05:13:26,05:13:26,9513,3,,,,800.14,0
10404100,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404100,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404100,05:20:00,05:20:00,6607,6,,,,4286.41,
10404100,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404100,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404100,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404100,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404100,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404100,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404100,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404100,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404100,05:27:00,05:27:00,3032,15,,,,7550.88,
10404100,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404100,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404100,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404100,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404100,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404100,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404100,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404100,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404100,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404100,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404100,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404100,05:31:00,05:31:00,4857,27,,,,10530.64,
10404100,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404100,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404100,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404100,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404100,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404100,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404100,05:36:00,05:36:00,10265,34,,1,,12302.7,
10404110,05:12:00,05:12:00,6588,1,,,1,0,
10404110,05:12:32,05:12:32,9517,2,,,,306.09,0
10404110,05:13:26,05:13:26,9513,3,,,,800.14,0
10404110,05:16:00,05:16:00,6579,4,,,,2221.87,0
10404110,05:19:23,05:19:23,6608,5,,,,3952.88,0
10404110,05:20:00,05:20:00,6607,6,,,,4286.41,
10404110,05:21:09,05:21:09,3065,7,,,,4836.65,0
10404110,05:22:24,05:22:24,3066,8,,,,5517.19,0
10404110,05:23:18,05:23:18,3067,9,,,,6002.76,0
10404110,05:24:13,05:24:13,3399,10,,,,6471.77,0
10404110,05:24:59,05:24:59,3400,11,,,,6757.14,0
10404110,05:25:40,05:25:40,3401,12,,,,7007.34,0
10404110,05:26:10,05:26:10,3402,13,,,,7183.52,0
10404110,05:26:31,05:26:31,3403,14,,,,7317.37,0
10404110,05:27:00,05:27:00,3032,15,,,,7550.88,
10404110,05:27:14,05:27:14,3033,16,,,,7768.3,0
10404110,05:27:32,05:27:32,3404,17,,,,7982.26,0
10404110,05:27:38,05:27:38,3405,18,,,,8071.46,0
10404110,05:28:05,05:28:05,3406,19,,,,8471.81,0
10404110,05:28:22,05:28:22,3407,20,,,,8740.54,0
10404110,05:28:49,05:28:49,3408,21,,,,9130.31,0
10404110,05:29:35,05:29:35,3037,22,,,,9366.38,0
10404110,05:29:43,05:29:43,3038,23,,,,9459.78,0
10404110,05:30:01,05:30:01,3039,24,,,,9696.85,0
10404110,05:30:15,05:30:15,3040,25,,,,9877.65,0
10404110,05:30:40,05:30:40,4856,26,,,,10253.67,0
10404110,05:31:00,05:31:00,4857,27,,,,10530.64,
10404110,05:31:21,05:31:21,6583,28,,,,10648.05,0
10404110,05:31:54,05:31:54,7977,29,,,,10856.62,0
10404110,05:32:48,05:32:48,7978,30,,,,11186.44,0
10404110,05:33:10,05:33:10,7979,31,,,,11328.43,0
10404110,05:34:11,05:34:11,10269,32,,,,11662.34,0
10404110,05:35:14,05:35:14,10267,33,,,,12026.75,0
10404110,05:36:00,05:36:00,10265,34,,1,,12302.7,
10684010,18:27:00,18:27:00,6588,1,,,1,0,
10684010,18:27:32,18:27:32,9517,2,,,,306.09,0
10684010,18:28:26,18:28:26,9513,3,,,,800.14,0
10684010,18:31:00,18:31:00,6579,4,,,,2221.87,0
10684010,18:34:23,18:34:23,6608,5,,,,3952.88,0
10684010,18:35:00,18:35:00,6607,6,,,,4286.41,
10684010,18:35:59,18:35:59,3065,7,,,,4836.65,0
10684010,18:37:03,18:37:03,3066,8,,,,5517.19,0
10684010,18:37:49,18:37:49,3067,9,,,,6002.76,0
10684010,18:38:37,18:38:37,3399,10,,,,6471.77,0
10684010,18:39:16,18:39:16,3400,11,,,,6757.14,0
10684010,18:39:52,18:39:52,3401,12,,,,7007.34,0
10684010,18:40:17,18:40:17,3402,13,,,,7183.52,0
10684010,18:40:35,18:40:35,3403,14,,,,7317.37,0
10684010,18:41:00,18:41:00,3032,15,,,,7550.88,
10684010,18:41:22,18:41:22,3033,16,,,,7768.3,0
10684010,18:41:48,18:41:48,3404,17,,,,7982.26,0
10684010,18:41:58,18:41:58,3405,18,,,,8071.46,0
10684010,18:42:37,18:42:37,3406,19,,,,8471.81,0
10684010,18:43:03,18:43:03,3407,20,,,,8740.54,0
10684010,18:43:44,18:43:44,3408,21,,,,9130.31,0
10684010,18:44:52,18:44:52,3037,22,,,,9366.38,0
10684010,18:45:04,18:45:04,3038,23,,,,9459.78,0
10684010,18:45:32,18:45:32,3039,24,,,,9696.85,0
10684010,18:45:53,18:45:53,3040,25,,,,9877.65,0
10684010,18:46:30,18:46:30,4856,26,,,,10253.67,0
10684010,18:47:00,18:47:00,4857,27,,,,10530.64,
10684010,18:47:21,18:47:21,6583,28,,,,10648.05,0
10684010,18:47:54,18:47:54,7977,29,,,,10856.62,0
10684010,18:48:48,18:48:48,7978,30,,,,11186.44,0
10684010,18:49:10,18:49:10,7979,31,,,,11328.43,0
10684010,18:50:11,18:50:11,10269,32,,,,11662.34,0
10684010,18:51:14,18:51:14,10267,33,,,,12026.75,0
10684010,18:52:00,18:52:00,10265,34,,1,,12302.7,
10684080,18:27:00,18:27:00,6588,1,,,1,0,
10684080,18:27:32,18:27:32,9517,2,,,,306.09,0
10684080,18:28:26,18:28:26,9513,3,,,,800.14,0
10684080,18:31:00,18:31:00,6579,4,,,,2221.87,0
10684080,18:34:23,18:34:23,6608,5,,,,3952.88,0
10684080,18:35:00,18:35:00,6607,6,,,,4286.41,
10684080,18:35:59,18:35:59,3065,7,,,,4836.65,0
10684080,18:37:03,18:37:03,3066,8,,,,5517.19,0
10684080,18:37:49,18:37:49,3067,9,,,,6002.76,0
10684080,18:38:37,18:38:37,3399,10,,,,6471.77,0
10684080,18:39:16,18:39:16,3400,11,,,,6757.14,0
10684080,18:39:52,18:39:52,3401,12,,,,7007.34,0
10684080,18:40:17,18:40:17,3402,13,,,,7183.52,0
10684080,18:40:35,18:40:35,3403,14,,,,7317.37,0
10684080,18:41:00,18:41:00,3032,15,,,,7550.88,
10684080,18:41:22,18:41:22,3033,16,,,,7768.3,0
10684080,18:41:48,18:41:48,3404,17,,,,7982.26,0
10684080,18:41:58,18:41:58,3405,18,,,,8071.46,0
10684080,18:42:37,18:42:37,3406,19,,,,8471.81,0
10684080,18:43:03,18:43:03,3407,20,,,,8740.54,0
10684080,18:43:44,18:43:44,3408,21,,,,9130.31,0
10684080,18:44:52,18:44:52,3037,22,,,,9366.38,0
10684080,18:45:04,18:45:04,3038,23,,,,9459.78,0
10684080,18:45:32,18:45:32,3039,24,,,,9696.85,0
10684080,18:45:53,18:45:53,3040,25,,,,9877.65,0
10684080,18:46:30,18:46:30,4856,26,,,,10253.67,0
10684080,18:47:00,18:47:00,4857,27,,,,10530.64,
10684080,18:47:21,18:47:21,6583,28,,,,10648.05,0
10684080,18:47:54,18:47:54,7977,29,,,,10856.62,0
10684080,18:48:48,18:48:48,7978,30,,,,11186.44,0
10684080,18:49:10,18:49:10,7979,31,,,,11328.43,0
10684080,18:50:11,18:50:11,10269,32,,,,11662.34,0
10684080,18:51:14,18:51:14,10267,33,,,,12026.75,0
10684080,18:52:00,18:52:00,10265,34,,1,,12302.7,
10782070,12:21:00,12:21:00,6588,1,,,1,0,
10782070,12:21:32,12:21:32,9517,2,,,,306.09,0
10782070,12:22:26,12:22:26,9513,3,,,,800.14,0
10782070,12:25:00,12:25:00,6579,4,,,,2221.87,0
10782070,12:28:23,12:28:23,6608,5,,,,3952.88,0
10782070,12:29:00,12:29:00,6607,6,,,,4286.41,
10782070,12:29:59,12:29:59,3065,7,,,,4836.65,0
10782070,12:31:03,12:31:03,3066,8,,,,5517.19,0
10782070,12:31:49,12:31:49,3067,9,,,,6002.76,0
10782070,12:32:37,12:32:37,3399,10,,,,6471.77,0
10782070,12:33:16,12:33:16,3400,11,,,,6757.14,0
10782070,12:33:52,12:33:52,3401,12,,,,7007.34,0
10782070,12:34:17,12:34:17,3402,13,,,,7183.52,0
10782070,12:34:35,12:34:35,3403,14,,,,7317.37,0
10782070,12:35:00,12:35:00,3032,15,,,,7550.88,
10782070,12:35:22,12:35:22,3033,16,,,,7768.3,0
10782070,12:35:48,12:35:48,3404,17,,,,7982.26,0
10782070,12:35:58,12:35:58,3405,18,,,,8071.46,0
10782070,12:36:37,12:36:37,3406,19,,,,8471.81,0
10782070,12:37:03,12:37:03,3407,20,,,,8740.54,0
10782070,12:37:44,12:37:44,3408,21,,,,9130.31,0
10782070,12:38:52,12:38:52,3037,22,,,,9366.38,0
10782070,12:39:04,12:39:04,3038,23,,,,9459.78,0
10782070,12:39:32,12:39:32,3039,24,,,,9696.85,0
10782070,12:39:53,12:39:53,3040,25,,,,9877.65,0
10782070,12:40:30,12:40:30,4856,26,,,,10253.67,0
10782070,12:41:00,12:41:00,4857,27,,,,10530.64,
10782070,12:41:21,12:41:21,6583,28,,,,10648.05,0
10782070,12:41:54,12:41:54,7977,29,,,,10856.62,0
10782070,12:42:48,12:42:48,7978,30,,,,11186.44,0
10782070,12:43:10,12:43:10,7979,31,,,,11328.43,0
10782070,12:44:11,12:44:11,10269,32,,,,11662.34,0
10782070,12:45:14,12:45:14,10267,33,,,,12026.75,0
10782070,12:46:00,12:46:00,10265,34,,1,,12302.7,
10823070,16:59:00,16:59:00,6607,1,,,1,0,
10823070,16:59:59,16:59:59,3065,2,,,,550.24,0
10823070,17:01:03,17:01:03,3066,3,,,,1230.78,0
10823070,17:01:49,17:01:49,3067,4,,,,1716.35,0
10823070,17:02:37,17:02:37,3399,5,,,,2185.36,0
10823070,17:03:16,17:03:16,3400,6,,,,2470.73,0
10823070,17:03:52,17:03:52,3401,7,,,,2720.93,0
10823070,17:04:17,17:04:17,3402,8,,,,2897.11,0
10823070,17:04:35,17:04:35,3403,9,,,,3030.96,0
10823070,17:05:00,17:05:00,3032,10,,,,3264.47,
10823070,17:05:22,17:05:22,3033,11,,,,3481.89,0
10823070,17:05:48,17:05:48,3404,12,,,,3695.85,0
10823070,17:05:58,17:05:58,3405,13,,,,3785.05,0
10823070,17:06:37,17:06:37,3406,14,,,,4185.4,0
10823070,17:07:03,17:07:03,3407,15,,,,4454.13,0
10823070,17:07:44,17:07:44,3408,16,,,,4843.9,0
10823070,17:08:52,17:08:52,3037,17,,,,5079.97,0
10823070,17:09:04,17:09:04,3038,18,,,,5173.37,0
10823070,17:09:32,17:09:32,3039,19,,,,5410.44,0
10823070,17:09:53,17:09:53,3040,20,,,,5591.24,0
10823070,17:10:30,17:10:30,4856,21,,,,5967.26,0
10823070,17:11:00,17:11:00,4857,22,,,,6244.23,
10823070,17:11:21,17:11:21,6583,23,,,,6361.64,0
10823070,17:11:54,17:11:54,7977,24,,,,6570.21,0
10823070,17:12:48,17:12:48,7978,25,,,,6900.03,0
10823070,17:13:10,17:13:10,7979,26,,,,7042.02,0
10823070,17:14:11,17:14:11,10269,27,,,,7375.93,0
10823070,17:15:14,17:15:14,10267,28,,,,7740.34,0
10823070,17:16:00,17:16:00,10265,29,,1,,8016.29,
1102090,23:21:00,23:21:00,6588,1,,,1,0,
1102090,23:21:32,23:21:32,9517,2,,,,306.09,0
1102090,23:22:26,23:22:26,9513,3,,,,800.14,0
1102090,23:25:00,23:25:00,6579,4,,,,2221.87,0
1102090,23:28:23,23:28:23,6608,5,,,,3952.88,0
1102090,23:29:00,23:29:00,6607,6,,,,4286.41,
1102090,23:29:49,23:29:49,3065,7,,,,4836.65,0
1102090,23:30:43,23:30:43,3066,8,,,,5517.19,0
1102090,23:31:21,23:31:21,3067,9,,,,6002.76,0
1102090,23:32:01,23:32:01,3399,10,,,,6471.77,0
1102090,23:32:33,23:32:33,3400,11,,,,6757.14,0
1102090,23:33:03,23:33:03,3401,12,,,,7007.34,0
1102090,23:33:24,23:33:24,3402,13,,,,7183.52,0
1102090,23:33:39,23:33:39,3403,14,,,,7317.37,0
1102090,23:34:00,23:34:00,3032,15,,,,7550.88,
1102090,23:34:22,23:34:22,3033,16,,,,7768.3,0
1102090,23:34:48,23:34:48,3404,17,,,,7982.26,0
1102090,23:34:58,23:34:58,3405,18,,,,8071.46,0
1102090,23:35:37,23:35:37,3406,19,,,,8471.81,0
1102090,23:36:03,23:36:03,3407,20,,,,8740.54,0
1102090,23:36:44,23:36:44,3408,21,,,,9130.31,0
1102090,23:37:52,23:37:52,3037,22,,,,9366.38,0
1102090,23:38:04,23:38:04,3038,23,,,,9459.78,0
1102090,23:38:32,23:38:32,3039,24,,,,9696.85,0
1102090,23:38:53,23:38:53,3040,25,,,,9877.65,0
1102090,23:39:30,23:39:30,4856,26,,,,10253.67,0
1102090,23:40:00,23:40:00,4857,27,,,,10530.64,
1102090,23:40:21,23:40:21,6583,28,,,,10648.05,0
1102090,23:40:54,23:40:54,7977,29,,,,10856.62,0
1102090,23:41:48,23:41:48,7978,30,,,,11186.44,0
1102090,23:42:10,23:42:10,7979,31,,,,11328.43,0
1102090,23:43:11,23:43:11,10269,32,,,,11662.34,0
1102090,23:44:14,23:44:14,10267,33,,,,12026.75,0
1102090,23:45:00,23:45:00,10265,34,,1,,12302.7,
1114020,14:52:00,14:52:00,6588,1,,,1,0,
1114020,14:52:49,14:52:49,9517,2,,,,306.09,0
1114020,14:54:09,14:54:09,9513,3,,,,800.14,0
1114020,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114020,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114020,15:04:00,15:04:00,6607,6,,,,4286.41,
1114020,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114020,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114020,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114020,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114020,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114020,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114020,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114020,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114020,15:12:00,15:12:00,3032,15,,,,7550.88,
1114020,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114020,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114020,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114020,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114020,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114020,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114020,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114020,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114020,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114020,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114020,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114020,15:18:00,15:18:00,4857,27,,,,10530.64,
1114020,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114020,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114020,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114020,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114020,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114020,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114020,15:24:00,15:24:00,10265,34,,1,,12302.7,
1114030,14:52:00,14:52:00,6588,1,,,1,0,
1114030,14:52:49,14:52:49,9517,2,,,,306.09,0
1114030,14:54:09,14:54:09,9513,3,,,,800.14,0
1114030,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114030,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114030,15:04:00,15:04:00,6607,6,,,,4286.41,
1114030,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114030,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114030,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114030,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114030,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114030,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114030,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114030,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114030,15:12:00,15:12:00,3032,15,,,,7550.88,
1114030,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114030,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114030,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114030,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114030,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114030,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114030,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114030,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114030,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114030,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114030,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114030,15:18:00,15:18:00,4857,27,,,,10530.64,
1114030,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114030,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114030,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114030,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114030,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114030,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114030,15:24:00,15:24:00,10265,34,,1,,12302.7,
1114040,14:52:00,14:52:00,6588,1,,,1,0,
1114040,14:52:49,14:52:49,9517,2,,,,306.09,0
1114040,14:54:09,14:54:09,9513,3,,,,800.14,0
1114040,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114040,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114040,15:04:00,15:04:00,6607,6,,,,4286.41,
1114040,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114040,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114040,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114040,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114040,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114040,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114040,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114040,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114040,15:12:00,15:12:00,3032,15,,,,7550.88,
1114040,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114040,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114040,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114040,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114040,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114040,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114040,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114040,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114040,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114040,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114040,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114040,15:18:00,15:18:00,4857,27,,,,10530.64,
1114040,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114040,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114040,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114040,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114040,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114040,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114040,15:24:00,15:24:00,10265,34,,1,,12302.7,
1114050,14:52:00,14:52:00,6588,1,,,1,0,
1114050,14:52:49,14:52:49,9517,2,,,,306.09,0
1114050,14:54:09,14:54:09,9513,3,,,,800.14,0
1114050,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114050,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114050,15:04:00,15:04:00,6607,6,,,,4286.41,
1114050,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114050,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114050,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114050,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114050,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114050,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114050,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114050,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114050,15:12:00,15:12:00,3032,15,,,,7550.88,
1114050,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114050,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114050,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114050,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114050,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114050,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114050,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114050,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114050,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114050,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114050,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114050,15:18:00,15:18:00,4857,27,,,,10530.64,
1114050,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114050,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114050,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114050,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114050,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114050,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114050,15:24:00,15:24:00,10265,34,,1,,12302.7,
1114060,14:52:00,14:52:00,6588,1,,,1,0,
1114060,14:52:49,14:52:49,9517,2,,,,306.09,0
1114060,14:54:09,14:54:09,9513,3,,,,800.14,0
1114060,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114060,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114060,15:04:00,15:04:00,6607,6,,,,4286.41,
1114060,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114060,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114060,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114060,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114060,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114060,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114060,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114060,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114060,15:12:00,15:12:00,3032,15,,,,7550.88,
1114060,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114060,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114060,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114060,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114060,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114060,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114060,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114060,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114060,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114060,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114060,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114060,15:18:00,15:18:00,4857,27,,,,10530.64,
1114060,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114060,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114060,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114060,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114060,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114060,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114060,15:24:00,15:24:00,10265,34,,1,,12302.7,
1114100,14:52:00,14:52:00,6588,1,,,1,0,
1114100,14:52:49,14:52:49,9517,2,,,,306.09,0
1114100,14:54:09,14:54:09,9513,3,,,,800.14,0
1114100,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114100,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114100,15:04:00,15:04:00,6607,6,,,,4286.41,
1114100,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114100,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114100,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114100,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114100,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114100,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114100,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114100,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114100,15:12:00,15:12:00,3032,15,,,,7550.88,
1114100,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114100,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114100,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114100,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114100,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114100,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114100,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114100,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114100,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114100,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114100,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114100,15:18:00,15:18:00,4857,27,,,,10530.64,
1114100,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114100,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114100,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114100,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114100,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114100,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114100,15:24:00,15:24:00,10265,34,,1,,12302.7,
1114110,14:52:00,14:52:00,6588,1,,,1,0,
1114110,14:52:49,14:52:49,9517,2,,,,306.09,0
1114110,14:54:09,14:54:09,9513,3,,,,800.14,0
1114110,14:58:00,14:58:00,6579,4,,,,2221.87,0
1114110,15:03:05,15:03:05,6608,5,,,,3952.88,0
1114110,15:04:00,15:04:00,6607,6,,,,4286.41,
1114110,15:05:19,15:05:19,3065,7,,,,4836.65,0
1114110,15:06:44,15:06:44,3066,8,,,,5517.19,0
1114110,15:07:46,15:07:46,3067,9,,,,6002.76,0
1114110,15:08:49,15:08:49,3399,10,,,,6471.77,0
1114110,15:09:42,15:09:42,3400,11,,,,6757.14,0
1114110,15:10:29,15:10:29,3401,12,,,,7007.34,0
1114110,15:11:03,15:11:03,3402,13,,,,7183.52,0
1114110,15:11:27,15:11:27,3403,14,,,,7317.37,0
1114110,15:12:00,15:12:00,3032,15,,,,7550.88,
1114110,15:12:22,15:12:22,3033,16,,,,7768.3,0
1114110,15:12:48,15:12:48,3404,17,,,,7982.26,0
1114110,15:12:58,15:12:58,3405,18,,,,8071.46,0
1114110,15:13:37,15:13:37,3406,19,,,,8471.81,0
1114110,15:14:03,15:14:03,3407,20,,,,8740.54,0
1114110,15:14:44,15:14:44,3408,21,,,,9130.31,0
1114110,15:15:52,15:15:52,3037,22,,,,9366.38,0
1114110,15:16:04,15:16:04,3038,23,,,,9459.78,0
1114110,15:16:32,15:16:32,3039,24,,,,9696.85,0
1114110,15:16:53,15:16:53,3040,25,,,,9877.65,0
1114110,15:17:30,15:17:30,4856,26,,,,10253.67,0
1114110,15:18:00,15:18:00,4857,27,,,,10530.64,
1114110,15:18:26,15:18:26,6583,28,,,,10648.05,0
1114110,15:19:05,15:19:05,7977,29,,,,10856.62,0
1114110,15:20:10,15:20:10,7978,30,,,,11186.44,0
1114110,15:20:36,15:20:36,7979,31,,,,11328.43,0
1114110,15:21:49,15:21:49,10269,32,,,,11662.34,0
1114110,15:23:05,15:23:05,10267,33,,,,12026.75,0
1114110,15:24:00,15:24:00,10265,34,,1,,12302.7,
11914070,06:48:00,06:48:00,6588,1,,,1,0,
11914070,06:48:32,06:48:32,9517,2,,,,306.09,0
11914070,06:49:26,06:49:26,9513,3,,,,800.14,0
11914070,06:52:00,06:52:00,6579,4,,,,2221.87,0
11914070,06:55:23,06:55:23,6608,5,,,,3952.88,0
11914070,06:56:00,06:56:00,6607,6,,,,4286.41,
11914070,06:56:49,06:56:49,3065,7,,,,4836.65,0
11914070,06:57:43,06:57:43,3066,8,,,,5517.19,0
11914070,06:58:21,06:58:21,3067,9,,,,6002.76,0
11914070,06:59:01,06:59:01,3399,10,,,,6471.77,0
11914070,06:59:33,06:59:33,3400,11,,,,6757.14,0
11914070,07:00:03,07:00:03,3401,12,,,,7007.34,0
11914070,07:00:24,07:00:24,3402,13,,,,7183.52,0
11914070,07:00:39,07:00:39,3403,14,,,,7317.37,0
11914070,07:01:00,07:01:00,3032,15,,,,7550.88,
11914070,07:01:22,07:01:22,3033,16,,,,7768.3,0
11914070,07:01:48,07:01:48,3404,17,,,,7982.26,0
11914070,07:01:58,07:01:58,3405,18,,,,8071.46,0
11914070,07:02:37,07:02:37,3406,19,,,,8471.81,0
11914070,07:03:03,07:03:03,3407,20,,,,8740.54,0
11914070,07:03:44,07:03:44,3408,21,,,,9130.31,0
11914070,07:04:52,07:04:52,3037,22,,,,9366.38,0
11914070,07:05:04,07:05:04,3038,23,,,,9459.78,0
11914070,07:05:32,07:05:32,3039,24,,,,9696.85,0
11914070,07:05:53,07:05:53,3040,25,,,,9877.65,0
11914070,07:06:30,07:06:30,4856,26,,,,10253.67,0
11914070,07:07:00,07:07:00,4857,27,,,,10530.64,
11914070,07:07:21,07:07:21,6583,28,,,,10648.05,0
11914070,07:07:54,07:07:54,7977,29,,,,10856.62,0
11914070,07:08:48,07:08:48,7978,30,,,,11186.44,0
11914070,07:09:10,07:09:10,7979,31,,,,11328.43,0
11914070,07:10:11,07:10:11,10269,32,,,,11662.34,0
11914070,07:11:14,07:11:14,10267,33,,,,12026.75,0
11914070,07:12:00,07:12:00,10265,34,,1,,12302.7,
1194020,12:52:00,12:52:00,6588,1,,,1,0,
1194020,12:52:41,12:52:41,9517,2,,,,306.09,0
1194020,12:53:47,12:53:47,9513,3,,,,800.14,0
1194020,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194020,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194020,13:02:00,13:02:00,6607,6,,,,4286.41,
1194020,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194020,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194020,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194020,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194020,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194020,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194020,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194020,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194020,13:10:00,13:10:00,3032,15,,,,7550.88,
1194020,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194020,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194020,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194020,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194020,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194020,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194020,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194020,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194020,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194020,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194020,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194020,13:15:00,13:15:00,4857,27,,,,10530.64,
1194020,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194020,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194020,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194020,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194020,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194020,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194020,13:21:00,13:21:00,10265,34,,1,,12302.7,
1194030,12:52:00,12:52:00,6588,1,,,1,0,
1194030,12:52:41,12:52:41,9517,2,,,,306.09,0
1194030,12:53:47,12:53:47,9513,3,,,,800.14,0
1194030,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194030,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194030,13:02:00,13:02:00,6607,6,,,,4286.41,
1194030,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194030,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194030,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194030,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194030,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194030,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194030,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194030,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194030,13:10:00,13:10:00,3032,15,,,,7550.88,
1194030,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194030,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194030,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194030,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194030,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194030,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194030,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194030,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194030,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194030,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194030,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194030,13:15:00,13:15:00,4857,27,,,,10530.64,
1194030,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194030,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194030,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194030,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194030,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194030,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194030,13:21:00,13:21:00,10265,34,,1,,12302.7,
1194040,12:52:00,12:52:00,6588,1,,,1,0,
1194040,12:52:41,12:52:41,9517,2,,,,306.09,0
1194040,12:53:47,12:53:47,9513,3,,,,800.14,0
1194040,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194040,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194040,13:02:00,13:02:00,6607,6,,,,4286.41,
1194040,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194040,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194040,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194040,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194040,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194040,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194040,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194040,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194040,13:10:00,13:10:00,3032,15,,,,7550.88,
1194040,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194040,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194040,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194040,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194040,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194040,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194040,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194040,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194040,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194040,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194040,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194040,13:15:00,13:15:00,4857,27,,,,10530.64,
1194040,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194040,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194040,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194040,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194040,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194040,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194040,13:21:00,13:21:00,10265,34,,1,,12302.7,
1194050,12:52:00,12:52:00,6588,1,,,1,0,
1194050,12:52:41,12:52:41,9517,2,,,,306.09,0
1194050,12:53:47,12:53:47,9513,3,,,,800.14,0
1194050,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194050,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194050,13:02:00,13:02:00,6607,6,,,,4286.41,
1194050,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194050,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194050,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194050,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194050,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194050,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194050,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194050,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194050,13:10:00,13:10:00,3032,15,,,,7550.88,
1194050,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194050,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194050,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194050,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194050,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194050,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194050,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194050,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194050,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194050,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194050,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194050,13:15:00,13:15:00,4857,27,,,,10530.64,
1194050,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194050,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194050,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194050,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194050,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194050,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194050,13:21:00,13:21:00,10265,34,,1,,12302.7,
1194060,12:52:00,12:52:00,6588,1,,,1,0,
1194060,12:52:41,12:52:41,9517,2,,,,306.09,0
1194060,12:53:47,12:53:47,9513,3,,,,800.14,0
1194060,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194060,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194060,13:02:00,13:02:00,6607,6,,,,4286.41,
1194060,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194060,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194060,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194060,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194060,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194060,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194060,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194060,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194060,13:10:00,13:10:00,3032,15,,,,7550.88,
1194060,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194060,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194060,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194060,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194060,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194060,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194060,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194060,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194060,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194060,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194060,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194060,13:15:00,13:15:00,4857,27,,,,10530.64,
1194060,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194060,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194060,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194060,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194060,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194060,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194060,13:21:00,13:21:00,10265,34,,1,,12302.7,
1194100,12:52:00,12:52:00,6588,1,,,1,0,
1194100,12:52:41,12:52:41,9517,2,,,,306.09,0
1194100,12:53:47,12:53:47,9513,3,,,,800.14,0
1194100,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194100,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194100,13:02:00,13:02:00,6607,6,,,,4286.41,
1194100,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194100,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194100,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194100,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194100,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194100,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194100,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194100,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194100,13:10:00,13:10:00,3032,15,,,,7550.88,
1194100,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194100,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194100,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194100,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194100,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194100,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194100,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194100,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194100,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194100,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194100,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194100,13:15:00,13:15:00,4857,27,,,,10530.64,
1194100,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194100,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194100,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194100,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194100,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194100,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194100,13:21:00,13:21:00,10265,34,,1,,12302.7,
1194110,12:52:00,12:52:00,6588,1,,,1,0,
1194110,12:52:41,12:52:41,9517,2,,,,306.09,0
1194110,12:53:47,12:53:47,9513,3,,,,800.14,0
1194110,12:57:00,12:57:00,6579,4,,,,2221.87,0
1194110,13:01:14,13:01:14,6608,5,,,,3952.88,0
1194110,13:02:00,13:02:00,6607,6,,,,4286.41,
1194110,13:03:19,13:03:19,3065,7,,,,4836.65,0
1194110,13:04:44,13:04:44,3066,8,,,,5517.19,0
1194110,13:05:46,13:05:46,3067,9,,,,6002.76,0
1194110,13:06:49,13:06:49,3399,10,,,,6471.77,0
1194110,13:07:42,13:07:42,3400,11,,,,6757.14,0
1194110,13:08:29,13:08:29,3401,12,,,,7007.34,0
1194110,13:09:03,13:09:03,3402,13,,,,7183.52,0
1194110,13:09:27,13:09:27,3403,14,,,,7317.37,0
1194110,13:10:00,13:10:00,3032,15,,,,7550.88,
1194110,13:10:18,13:10:18,3033,16,,,,7768.3,0
1194110,13:10:40,13:10:40,3404,17,,,,7982.26,0
1194110,13:10:48,13:10:48,3405,18,,,,8071.46,0
1194110,13:11:21,13:11:21,3406,19,,,,8471.81,0
1194110,13:11:43,13:11:43,3407,20,,,,8740.54,0
1194110,13:12:17,13:12:17,3408,21,,,,9130.31,0
1194110,13:13:13,13:13:13,3037,22,,,,9366.38,0
1194110,13:13:24,13:13:24,3038,23,,,,9459.78,0
1194110,13:13:46,13:13:46,3039,24,,,,9696.85,0
1194110,13:14:04,13:14:04,3040,25,,,,9877.65,0
1194110,13:14:35,13:14:35,4856,26,,,,10253.67,0
1194110,13:15:00,13:15:00,4857,27,,,,10530.64,
1194110,13:15:26,13:15:26,6583,28,,,,10648.05,0
1194110,13:16:05,13:16:05,7977,29,,,,10856.62,0
1194110,13:17:10,13:17:10,7978,30,,,,11186.44,0
1194110,13:17:36,13:17:36,7979,31,,,,11328.43,0
1194110,13:18:49,13:18:49,10269,32,,,,11662.34,0
1194110,13:20:05,13:20:05,10267,33,,,,12026.75,0
1194110,13:21:00,13:21:00,10265,34,,1,,12302.7,
12074070,09:21:00,09:21:00,6588,1,,,1,0,
12074070,09:21:32,09:21:32,9517,2,,,,306.09,0
12074070,09:22:26,09:22:26,9513,3,,,,800.14,0
12074070,09:25:00,09:25:00,6579,4,,,,2221.87,0
12074070,09:28:23,09:28:23,6608,5,,,,3952.88,0
12074070,09:29:00,09:29:00,6607,6,,,,4286.41,
12074070,09:29:49,09:29:49,3065,7,,,,4836.65,0
12074070,09:30:43,09:30:43,3066,8,,,,5517.19,0
12074070,09:31:21,09:31:21,3067,9,,,,6002.76,0
12074070,09:32:01,09:32:01,3399,10,,,,6471.77,0
12074070,09:32:33,09:32:33,3400,11,,,,6757.14,0
12074070,09:33:03,09:33:03,3401,12,,,,7007.34,0
12074070,09:33:24,09:33:24,3402,13,,,,7183.52,0
12074070,09:33:39,09:33:39,3403,14,,,,7317.37,0
12074070,09:34:00,09:34:00,3032,15,,,,7550.88,
12074070,09:34:22,09:34:22,3033,16,,,,7768.3,0
12074070,09:34:48,09:34:48,3404,17,,,,7982.26,0
12074070,09:34:58,09:34:58,3405,18,,,,8071.46,0
12074070,09:35:37,09:35:37,3406,19,,,,8471.81,0
12074070,09:36:03,09:36:03,3407,20,,,,8740.54,0
12074070,09:36:44,09:36:44,3408,21,,,,9130.31,0
12074070,09:37:52,09:37:52,3037,22,,,,9366.38,0
12074070,09:38:04,09:38:04,3038,23,,,,9459.78,0
12074070,09:38:32,09:38:32,3039,24,,,,9696.85,0
12074070,09:38:53,09:38:53,3040,25,,,,9877.65,0
12074070,09:39:30,09:39:30,4856,26,,,,10253.67,0
12074070,09:40:00,09:40:00,4857,27,,,,10530.64,
12074070,09:40:21,09:40:21,6583,28,,,,10648.05,0
12074070,09:40:54,09:40:54,7977,29,,,,10856.62,0
12074070,09:41:48,09:41:48,7978,30,,,,11186.44,0
12074070,09:42:10,09:42:10,7979,31,,,,11328.43,0
12074070,09:43:11,09:43:11,10269,32,,,,11662.34,0
12074070,09:44:14,09:44:14,10267,33,,,,12026.75,0
12074070,09:45:00,09:45:00,10265,34,,1,,12302.7,
12124010,20:27:00,20:27:00,6588,1,,,1,0,
12124010,20:27:32,20:27:32,9517,2,,,,306.09,0
12124010,20:28:26,20:28:26,9513,3,,,,800.14,0
12124010,20:31:00,20:31:00,6579,4,,,,2221.87,0
12124010,20:34:23,20:34:23,6608,5,,,,3952.88,0
12124010,20:35:00,20:35:00,6607,6,,,,4286.41,
12124010,20:35:59,20:35:59,3065,7,,,,4836.65,0
12124010,20:37:03,20:37:03,3066,8,,,,5517.19,0
12124010,20:37:49,20:37:49,3067,9,,,,6002.76,0
12124010,20:38:37,20:38:37,3399,10,,,,6471.77,0
12124010,20:39:16,20:39:16,3400,11,,,,6757.14,0
12124010,20:39:52,20:39:52,3401,12,,,,7007.34,0
12124010,20:40:17,20:40:17,3402,13,,,,7183.52,0
12124010,20:40:35,20:40:35,3403,14,,,,7317.37,0
12124010,20:41:00,20:41:00,3032,15,,,,7550.88,
12124010,20:41:22,20:41:22,3033,16,,,,7768.3,0
12124010,20:41:48,20:41:48,3404,17,,,,7982.26,0
12124010,20:41:58,20:41:58,3405,18,,,,8071.46,0
12124010,20:42:37,20:42:37,3406,19,,,,8471.81,0
12124010,20:43:03,20:43:03,3407,20,,,,8740.54,0
12124010,20:43:44,20:43:44,3408,21,,,,9130.31,0
12124010,20:44:52,20:44:52,3037,22,,,,9366.38,0
12124010,20:45:04,20:45:04,3038,23,,,,9459.78,0
12124010,20:45:32,20:45:32,3039,24,,,,9696.85,0
12124010,20:45:53,20:45:53,3040,25,,,,9877.65,0
12124010,20:46:30,20:46:30,4856,26,,,,10253.67,0
12124010,20:47:00,20:47:00,4857,27,,,,10530.64,
12124010,20:47:21,20:47:21,6583,28,,,,10648.05,0
12124010,20:47:54,20:47:54,7977,29,,,,10856.62,0
12124010,20:48:48,20:48:48,7978,30,,,,11186.44,0
12124010,20:49:10,20:49:10,7979,31,,,,11328.43,0
12124010,20:50:11,20:50:11,10269,32,,,,11662.34,0
12124010,20:51:14,20:51:14,10267,33,,,,12026.75,0
12124010,20:52:00,20:52:00,10265,34,,1,,12302.7,
12124080,20:27:00,20:27:00,6588,1,,,1,0,
12124080,20:27:32,20:27:32,9517,2,,,,306.09,0
12124080,20:28:26,20:28:26,9513,3,,,,800.14,0
12124080,20:31:00,20:31:00,6579,4,,,,2221.87,0
12124080,20:34:23,20:34:23,6608,5,,,,3952.88,0
12124080,20:35:00,20:35:00,6607,6,,,,4286.41,
12124080,20:35:59,20:35:59,3065,7,,,,4836.65,0
12124080,20:37:03,20:37:03,3066,8,,,,5517.19,0
12124080,20:37:49,20:37:49,3067,9,,,,6002.76,0
12124080,20:38:37,20:38:37,3399,10,,,,6471.77,0
12124080,20:39:16,20:39:16,3400,11,,,,6757.14,0
12124080,20:39:52,20:39:52,3401,12,,,,7007.34,0
12124080,20:40:17,20:40:17,3402,13,,,,7183.52,0
12124080,20:40:35,20:40:35,3403,14,,,,7317.37,0
12124080,20:41:00,20:41:00,3032,15,,,,7550.88,
12124080,20:41:22,20:41:22,3033,16,,,,7768.3,0
12124080,20:41:48,20:41:48,3404,17,,,,7982.26,0
12124080,20:41:58,20:41:58,3405,18,,,,8071.46,0
12124080,20:42:37,20:42:37,3406,19,,,,8471.81,0
12124080,20:43:03,20:43:03,3407,20,,,,8740.54,0
12124080,20:43:44,20:43:44,3408,21,,,,9130.31,0
12124080,20:44:52,20:44:52,3037,22,,,,9366.38,0
12124080,20:45:04,20:45:04,3038,23,,,,9459.78,0
12124080,20:45:32,20:45:32,3039,24,,,,9696.85,0
12124080,20:45:53,20:45:53,3040,25,,,,9877.65,0
12124080,20:46:30,20:46:30,4856,26,,,,10253.67,0
12124080,20:47:00,20:47:00,4857,27,,,,10530.64,
12124080,20:47:21,20:47:21,6583,28,,,,10648.05,0
12124080,20:47:54,20:47:54,7977,29,,,,10856.62,0
12124080,20:48:48,20:48:48,7978,30,,,,11186.44,0
12124080,20:49:10,20:49:10,7979,31,,,,11328.43,0
12124080,20:50:11,20:50:11,10269,32,,,,11662.34,0
12124080,20:51:14,20:51:14,10267,33,,,,12026.75,0
12124080,20:52:00,20:52:00,10265,34,,1,,12302.7,
12343020,19:52:00,19:52:00,6588,1,,,1,0,
12343020,19:52:41,19:52:41,9517,2,,,,306.09,0
12343020,19:53:47,19:53:47,9513,3,,,,800.14,0
12343020,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343020,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343020,20:02:00,20:02:00,6607,6,,,,4286.41,
12343020,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343020,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343020,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343020,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343020,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343020,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343020,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343020,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343020,20:10:00,20:10:00,3032,15,,,,7550.88,
12343020,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343020,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343020,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343020,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343020,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343020,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343020,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343020,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343020,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343020,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343020,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343020,20:15:00,20:15:00,4857,27,,,,10530.64,
12343020,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343020,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343020,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343020,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343020,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343020,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343020,20:21:00,20:21:00,10265,34,,1,,12302.7,
12343030,19:52:00,19:52:00,6588,1,,,1,0,
12343030,19:52:41,19:52:41,9517,2,,,,306.09,0
12343030,19:53:47,19:53:47,9513,3,,,,800.14,0
12343030,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343030,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343030,20:02:00,20:02:00,6607,6,,,,4286.41,
12343030,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343030,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343030,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343030,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343030,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343030,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343030,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343030,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343030,20:10:00,20:10:00,3032,15,,,,7550.88,
12343030,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343030,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343030,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343030,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343030,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343030,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343030,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343030,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343030,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343030,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343030,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343030,20:15:00,20:15:00,4857,27,,,,10530.64,
12343030,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343030,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343030,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343030,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343030,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343030,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343030,20:21:00,20:21:00,10265,34,,1,,12302.7,
12343040,19:52:00,19:52:00,6588,1,,,1,0,
12343040,19:52:41,19:52:41,9517,2,,,,306.09,0
12343040,19:53:47,19:53:47,9513,3,,,,800.14,0
12343040,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343040,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343040,20:02:00,20:02:00,6607,6,,,,4286.41,
12343040,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343040,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343040,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343040,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343040,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343040,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343040,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343040,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343040,20:10:00,20:10:00,3032,15,,,,7550.88,
12343040,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343040,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343040,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343040,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343040,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343040,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343040,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343040,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343040,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343040,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343040,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343040,20:15:00,20:15:00,4857,27,,,,10530.64,
12343040,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343040,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343040,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343040,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343040,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343040,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343040,20:21:00,20:21:00,10265,34,,1,,12302.7,
12343050,19:52:00,19:52:00,6588,1,,,1,0,
12343050,19:52:41,19:52:41,9517,2,,,,306.09,0
12343050,19:53:47,19:53:47,9513,3,,,,800.14,0
12343050,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343050,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343050,20:02:00,20:02:00,6607,6,,,,4286.41,
12343050,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343050,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343050,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343050,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343050,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343050,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343050,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343050,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343050,20:10:00,20:10:00,3032,15,,,,7550.88,
12343050,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343050,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343050,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343050,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343050,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343050,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343050,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343050,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343050,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343050,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343050,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343050,20:15:00,20:15:00,4857,27,,,,10530.64,
12343050,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343050,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343050,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343050,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343050,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343050,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343050,20:21:00,20:21:00,10265,34,,1,,12302.7,
12343060,19:52:00,19:52:00,6588,1,,,1,0,
12343060,19:52:41,19:52:41,9517,2,,,,306.09,0
12343060,19:53:47,19:53:47,9513,3,,,,800.14,0
12343060,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343060,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343060,20:02:00,20:02:00,6607,6,,,,4286.41,
12343060,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343060,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343060,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343060,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343060,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343060,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343060,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343060,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343060,20:10:00,20:10:00,3032,15,,,,7550.88,
12343060,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343060,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343060,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343060,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343060,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343060,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343060,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343060,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343060,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343060,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343060,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343060,20:15:00,20:15:00,4857,27,,,,10530.64,
12343060,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343060,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343060,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343060,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343060,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343060,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343060,20:21:00,20:21:00,10265,34,,1,,12302.7,
12343100,19:52:00,19:52:00,6588,1,,,1,0,
12343100,19:52:41,19:52:41,9517,2,,,,306.09,0
12343100,19:53:47,19:53:47,9513,3,,,,800.14,0
12343100,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343100,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343100,20:02:00,20:02:00,6607,6,,,,4286.41,
12343100,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343100,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343100,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343100,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343100,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343100,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343100,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343100,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343100,20:10:00,20:10:00,3032,15,,,,7550.88,
12343100,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343100,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343100,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343100,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343100,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343100,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343100,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343100,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343100,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343100,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343100,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343100,20:15:00,20:15:00,4857,27,,,,10530.64,
12343100,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343100,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343100,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343100,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343100,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343100,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343100,20:21:00,20:21:00,10265,34,,1,,12302.7,
12343110,19:52:00,19:52:00,6588,1,,,1,0,
12343110,19:52:41,19:52:41,9517,2,,,,306.09,0
12343110,19:53:47,19:53:47,9513,3,,,,800.14,0
12343110,19:57:00,19:57:00,6579,4,,,,2221.87,0
12343110,20:01:14,20:01:14,6608,5,,,,3952.88,0
12343110,20:02:00,20:02:00,6607,6,,,,4286.41,
12343110,20:03:19,20:03:19,3065,7,,,,4836.65,0
12343110,20:04:44,20:04:44,3066,8,,,,5517.19,0
12343110,20:05:46,20:05:46,3067,9,,,,6002.76,0
12343110,20:06:49,20:06:49,3399,10,,,,6471.77,0
12343110,20:07:42,20:07:42,3400,11,,,,6757.14,0
12343110,20:08:29,20:08:29,3401,12,,,,7007.34,0
12343110,20:09:03,20:09:03,3402,13,,,,7183.52,0
12343110,20:09:27,20:09:27,3403,14,,,,7317.37,0
12343110,20:10:00,20:10:00,3032,15,,,,7550.88,
12343110,20:10:18,20:10:18,3033,16,,,,7768.3,0
12343110,20:10:40,20:10:40,3404,17,,,,7982.26,0
12343110,20:10:48,20:10:48,3405,18,,,,8071.46,0
12343110,20:11:21,20:11:21,3406,19,,,,8471.81,0
12343110,20:11:43,20:11:43,3407,20,,,,8740.54,0
12343110,20:12:17,20:12:17,3408,21,,,,9130.31,0
12343110,20:13:13,20:13:13,3037,22,,,,9366.38,0
12343110,20:13:24,20:13:24,3038,23,,,,9459.78,0
12343110,20:13:46,20:13:46,3039,24,,,,9696.85,0
12343110,20:14:04,20:14:04,3040,25,,,,9877.65,0
12343110,20:14:35,20:14:35,4856,26,,,,10253.67,0
12343110,20:15:00,20:15:00,4857,27,,,,10530.64,
12343110,20:15:26,20:15:26,6583,28,,,,10648.05,0
12343110,20:16:05,20:16:05,7977,29,,,,10856.62,0
12343110,20:17:10,20:17:10,7978,30,,,,11186.44,0
12343110,20:17:36,20:17:36,7979,31,,,,11328.43,0
12343110,20:18:49,20:18:49,10269,32,,,,11662.34,0
12343110,20:20:05,20:20:05,10267,33,,,,12026.75,0
12343110,20:21:00,20:21:00,10265,34,,1,,12302.7,
12406090,14:59:00,14:59:00,6607,1,,,1,0,
12406090,14:59:59,14:59:59,3065,2,,,,550.24,0
12406090,15:01:03,15:01:03,3066,3,,,,1230.78,0
12406090,15:01:49,15:01:49,3067,4,,,,1716.35,0
12406090,15:02:37,15:02:37,3399,5,,,,2185.36,0
12406090,15:03:16,15:03:16,3400,6,,,,2470.73,0
12406090,15:03:52,15:03:52,3401,7,,,,2720.93,0
12406090,15:04:17,15:04:17,3402,8,,,,2897.11,0
12406090,15:04:35,15:04:35,3403,9,,,,3030.96,0
12406090,15:05:00,15:05:00,3032,10,,,,3264.47,
12406090,15:05:22,15:05:22,3033,11,,,,3481.89,0
12406090,15:05:48,15:05:48,3404,12,,,,3695.85,0
12406090,15:05:58,15:05:58,3405,13,,,,3785.05,0
12406090,15:06:37,15:06:37,3406,14,,,,4185.4,0
12406090,15:07:03,15:07:03,3407,15,,,,4454.13,0
12406090,15:07:44,15:07:44,3408,16,,,,4843.9,0
12406090,15:08:52,15:08:52,3037,17,,,,5079.97,0
12406090,15:09:04,15:09:04,3038,18,,,,5173.37,0
12406090,15:09:32,15:09:32,3039,19,,,,5410.44,0
12406090,15:09:53,15:09:53,3040,20,,,,5591.24,0
12406090,15:10:30,15:10:30,4856,21,,,,5967.26,0
12406090,15:11:00,15:11:00,4857,22,,,,6244.23,
12406090,15:11:21,15:11:21,6583,23,,,,6361.64,0
12406090,15:11:54,15:11:54,7977,24,,,,6570.21,0
12406090,15:12:48,15:12:48,7978,25,,,,6900.03,0
12406090,15:13:10,15:13:10,7979,26,,,,7042.02,0
12406090,15:14:11,15:14:11,10269,27,,,,7375.93,0
12406090,15:15:14,15:15:14,10267,28,,,,7740.34,0
12406090,15:16:00,15:16:00,10265,29,,1,,8016.29,
12910090,10:59:00,10:59:00,6607,1,,,1,0,
12910090,10:59:59,10:59:59,3065,2,,,,550.24,0
12910090,11:01:03,11:01:03,3066,3,,,,1230.78,0
12910090,11:01:49,11:01:49,3067,4,,,,1716.35,0
12910090,11:02:37,11:02:37,3399,5,,,,2185.36,0
12910090,11:03:16,11:03:16,3400,6,,,,2470.73,0
12910090,11:03:52,11:03:52,3401,7,,,,2720.93,0
12910090,11:04:17,11:04:17,3402,8,,,,2897.11,0
12910090,11:04:35,11:04:35,3403,9,,,,3030.96,0
12910090,11:05:00,11:05:00,3032,10,,,,3264.47,
12910090,11:05:22,11:05:22,3033,11,,,,3481.89,0
12910090,11:05:48,11:05:48,3404,12,,,,3695.85,0
12910090,11:05:58,11:05:58,3405,13,,,,3785.05,0
12910090,11:06:37,11:06:37,3406,14,,,,4185.4,0
12910090,11:07:03,11:07:03,3407,15,,,,4454.13,0
12910090,11:07:44,11:07:44,3408,16,,,,4843.9,0
12910090,11:08:52,11:08:52,3037,17,,,,5079.97,0
12910090,11:09:04,11:09:04,3038,18,,,,5173.37,0
12910090,11:09:32,11:09:32,3039,19,,,,5410.44,0
12910090,11:09:53,11:09:53,3040,20,,,,5591.24,0
12910090,11:10:30,11:10:30,4856,21,,,,5967.26,0
12910090,11:11:00,11:11:00,4857,22,,,,6244.23,
12910090,11:11:21,11:11:21,6583,23,,,,6361.64,0
12910090,11:11:54,11:11:54,7977,24,,,,6570.21,0
12910090,11:12:48,11:12:48,7978,25,,,,6900.03,0
12910090,11:13:10,11:13:10,7979,26,,,,7042.02,0
12910090,11:14:11,11:14:11,10269,27,,,,7375.93,0
12910090,11:15:14,11:15:14,10267,28,,,,7740.34,0
12910090,11:16:00,11:16:00,10265,29,,1,,8016.29,
12938090,14:21:00,14:21:00,6588,1,,,1,0,
12938090,14:21:32,14:21:32,9517,2,,,,306.09,0
12938090,14:22:26,14:22:26,9513,3,,,,800.14,0
12938090,14:25:00,14:25:00,6579,4,,,,2221.87,0
12938090,14:28:23,14:28:23,6608,5,,,,3952.88,0
12938090,14:29:00,14:29:00,6607,6,,,,4286.41,
12938090,14:29:59,14:29:59,3065,7,,,,4836.65,0
12938090,14:31:03,14:31:03,3066,8,,,,5517.19,0
12938090,14:31:49,14:31:49,3067,9,,,,6002.76,0
12938090,14:32:37,14:32:37,3399,10,,,,6471.77,0
12938090,14:33:16,14:33:16,3400,11,,,,6757.14,0
12938090,14:33:52,14:33:52,3401,12,,,,7007.34,0
12938090,14:34:17,14:34:17,3402,13,,,,7183.52,0
12938090,14:34:35,14:34:35,3403,14,,,,7317.37,0
12938090,14:35:00,14:35:00,3032,15,,,,7550.88,
12938090,14:35:22,14:35:22,3033,16,,,,7768.3,0
12938090,14:35:48,14:35:48,3404,17,,,,7982.26,0
12938090,14:35:58,14:35:58,3405,18,,,,8071.46,0
12938090,14:36:37,14:36:37,3406,19,,,,8471.81,0
12938090,14:37:03,14:37:03,3407,20,,,,8740.54,0
12938090,14:37:44,14:37:44,3408,21,,,,9130.31,0
12938090,14:38:52,14:38:52,3037,22,,,,9366.38,0
12938090,14:39:04,14:39:04,3038,23,,,,9459.78,0
12938090,14:39:32,14:39:32,3039,24,,,,9696.85,0
12938090,14:39:53,14:39:53,3040,25,,,,9877.65,0
12938090,14:40:30,14:40:30,4856,26,,,,10253.67,0
12938090,14:41:00,14:41:00,4857,27,,,,10530.64,
12938090,14:41:21,14:41:21,6583,28,,,,10648.05,0
12938090,14:41:54,14:41:54,7977,29,,,,10856.62,0
12938090,14:42:48,14:42:48,7978,30,,,,11186.44,0
12938090,14:43:10,14:43:10,7979,31,,,,11328.43,0
12938090,14:44:11,14:44:11,10269,32,,,,11662.34,0
12938090,14:45:14,14:45:14,10267,33,,,,12026.75,0
12938090,14:46:00,14:46:00,10265,34,,1,,12302.7,
1302070,19:21:00,19:21:00,6588,1,,,1,0,
1302070,19:21:32,19:21:32,9517,2,,,,306.09,0
1302070,19:22:26,19:22:26,9513,3,,,,800.14,0
1302070,19:25:00,19:25:00,6579,4,,,,2221.87,0
1302070,19:28:23,19:28:23,6608,5,,,,3952.88,0
1302070,19:29:00,19:29:00,6607,6,,,,4286.41,
1302070,19:29:59,19:29:59,3065,7,,,,4836.65,0
1302070,19:31:03,19:31:03,3066,8,,,,5517.19,0
1302070,19:31:49,19:31:49,3067,9,,,,6002.76,0
1302070,19:32:37,19:32:37,3399,10,,,,6471.77,0
1302070,19:33:16,19:33:16,3400,11,,,,6757.14,0
1302070,19:33:52,19:33:52,3401,12,,,,7007.34,0
1302070,19:34:17,19:34:17,3402,13,,,,7183.52,0
1302070,19:34:35,19:34:35,3403,14,,,,7317.37,0
1302070,19:35:00,19:35:00,3032,15,,,,7550.88,
1302070,19:35:22,19:35:22,3033,16,,,,7768.3,0
1302070,19:35:48,19:35:48,3404,17,,,,7982.26,0
1302070,19:35:58,19:35:58,3405,18,,,,8071.46,0
1302070,19:36:37,19:36:37,3406,19,,,,8471.81,0
1302070,19:37:03,19:37:03,3407,20,,,,8740.54,0
1302070,19:37:44,19:37:44,3408,21,,,,9130.31,0
1302070,19:38:52,19:38:52,3037,22,,,,9366.38,0
1302070,19:39:04,19:39:04,3038,23,,,,9459.78,0
1302070,19:39:32,19:39:32,3039,24,,,,9696.85,0
1302070,19:39:53,19:39:53,3040,25,,,,9877.65,0
1302070,19:40:30,19:40:30,4856,26,,,,10253.67,0
1302070,19:41:00,19:41:00,4857,27,,,,10530.64,
1302070,19:41:21,19:41:21,6583,28,,,,10648.05,0
1302070,19:41:54,19:41:54,7977,29,,,,10856.62,0
1302070,19:42:48,19:42:48,7978,30,,,,11186.44,0
1302070,19:43:10,19:43:10,7979,31,,,,11328.43,0
1302070,19:44:11,19:44:11,10269,32,,,,11662.34,0
1302070,19:45:14,19:45:14,10267,33,,,,12026.75,0
1302070,19:46:00,19:46:00,10265,34,,1,,12302.7,
13136090,17:59:00,17:59:00,6607,1,,,1,0,
13136090,17:59:59,17:59:59,3065,2,,,,550.24,0
13136090,18:01:03,18:01:03,3066,3,,,,1230.78,0
13136090,18:01:49,18:01:49,3067,4,,,,1716.35,0
13136090,18:02:37,18:02:37,3399,5,,,,2185.36,0
13136090,18:03:16,18:03:16,3400,6,,,,2470.73,0
13136090,18:03:52,18:03:52,3401,7,,,,2720.93,0
13136090,18:04:17,18:04:17,3402,8,,,,2897.11,0
13136090,18:04:35,18:04:35,3403,9,,,,3030.96,0
13136090,18:05:00,18:05:00,3032,10,,,,3264.47,
13136090,18:05:22,18:05:22,3033,11,,,,3481.89,0
13136090,18:05:48,18:05:48,3404,12,,,,3695.85,0
13136090,18:05:58,18:05:58,3405,13,,,,3785.05,0
13136090,18:06:37,18:06:37,3406,14,,,,4185.4,0
13136090,18:07:03,18:07:03,3407,15,,,,4454.13,0
13136090,18:07:44,18:07:44,3408,16,,,,4843.9,0
13136090,18:08:52,18:08:52,3037,17,,,,5079.97,0
13136090,18:09:04,18:09:04,3038,18,,,,5173.37,0
13136090,18:09:32,18:09:32,3039,19,,,,5410.44,0
13136090,18:09:53,18:09:53,3040,20,,,,5591.24,0
13136090,18:10:30,18:10:30,4856,21,,,,5967.26,0
13136090,18:11:00,18:11:00,4857,22,,,,6244.23,
13136090,18:11:21,18:11:21,6583,23,,,,6361.64,0
13136090,18:11:54,18:11:54,7977,24,,,,6570.21,0
13136090,18:12:48,18:12:48,7978,25,,,,6900.03,0
13136090,18:13:10,18:13:10,7979,26,,,,7042.02,0
13136090,18:14:11,18:14:11,10269,27,,,,7375.93,0
13136090,18:15:14,18:15:14,10267,28,,,,7740.34,0
13136090,18:16:00,18:16:00,10265,29,,1,,8016.29,
13600070,22:21:00,22:21:00,6588,1,,,1,0,
13600070,22:21:32,22:21:32,9517,2,,,,306.09,0
13600070,22:22:26,22:22:26,9513,3,,,,800.14,0
13600070,22:25:00,22:25:00,6579,4,,,,2221.87,0
13600070,22:28:23,22:28:23,6608,5,,,,3952.88,0
13600070,22:29:00,22:29:00,6607,6,,,,4286.41,
13600070,22:29:49,22:29:49,3065,7,,,,4836.65,0
13600070,22:30:43,22:30:43,3066,8,,,,5517.19,0
13600070,22:31:21,22:31:21,3067,9,,,,6002.76,0
13600070,22:32:01,22:32:01,3399,10,,,,6471.77,0
13600070,22:32:33,22:32:33,3400,11,,,,6757.14,0
13600070,22:33:03,22:33:03,3401,12,,,,7007.34,0
13600070,22:33:24,22:33:24,3402,13,,,,7183.52,0
13600070,22:33:39,22:33:39,3403,14,,,,7317.37,0
13600070,22:34:00,22:34:00,3032,15,,,,7550.88,
13600070,22:34:22,22:34:22,3033,16,,,,7768.3,0
13600070,22:34:48,22:34:48,3404,17,,,,7982.26,0
13600070,22:34:58,22:34:58,3405,18,,,,8071.46,0
13600070,22:35:37,22:35:37,3406,19,,,,8471.81,0
13600070,22:36:03,22:36:03,3407,20,,,,8740.54,0
13600070,22:36:44,22:36:44,3408,21,,,,9130.31,0
13600070,22:37:52,22:37:52,3037,22,,,,9366.38,0
13600070,22:38:04,22:38:04,3038,23,,,,9459.78,0
13600070,22:38:32,22:38:32,3039,24,,,,9696.85,0
13600070,22:38:53,22:38:53,3040,25,,,,9877.65,0
13600070,22:39:30,22:39:30,4856,26,,,,10253.67,0
13600070,22:40:00,22:40:00,4857,27,,,,10530.64,
13600070,22:40:21,22:40:21,6583,28,,,,10648.05,0
13600070,22:40:54,22:40:54,7977,29,,,,10856.62,0
13600070,22:41:48,22:41:48,7978,30,,,,11186.44,0
13600070,22:42:10,22:42:10,7979,31,,,,11328.43,0
13600070,22:43:11,22:43:11,10269,32,,,,11662.34,0
13600070,22:44:14,22:44:14,10267,33,,,,12026.75,0
13600070,22:45:00,22:45:00,10265,34,,1,,12302.7,
13654020,08:22:00,08:22:00,6588,1,,,1,0,
13654020,08:22:41,08:22:41,9517,2,,,,306.09,0
13654020,08:23:47,08:23:47,9513,3,,,,800.14,0
13654020,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654020,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654020,08:32:00,08:32:00,6607,6,,,,4286.41,
13654020,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654020,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654020,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654020,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654020,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654020,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654020,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654020,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654020,08:40:00,08:40:00,3032,15,,,,7550.88,
13654020,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654020,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654020,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654020,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654020,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654020,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654020,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654020,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654020,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654020,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654020,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654020,08:45:00,08:45:00,4857,27,,,,10530.64,
13654020,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654020,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654020,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654020,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654020,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654020,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654020,08:51:00,08:51:00,10265,34,,1,,12302.7,
13654030,08:22:00,08:22:00,6588,1,,,1,0,
13654030,08:22:41,08:22:41,9517,2,,,,306.09,0
13654030,08:23:47,08:23:47,9513,3,,,,800.14,0
13654030,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654030,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654030,08:32:00,08:32:00,6607,6,,,,4286.41,
13654030,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654030,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654030,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654030,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654030,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654030,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654030,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654030,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654030,08:40:00,08:40:00,3032,15,,,,7550.88,
13654030,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654030,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654030,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654030,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654030,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654030,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654030,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654030,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654030,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654030,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654030,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654030,08:45:00,08:45:00,4857,27,,,,10530.64,
13654030,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654030,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654030,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654030,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654030,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654030,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654030,08:51:00,08:51:00,10265,34,,1,,12302.7,
13654040,08:22:00,08:22:00,6588,1,,,1,0,
13654040,08:22:41,08:22:41,9517,2,,,,306.09,0
13654040,08:23:47,08:23:47,9513,3,,,,800.14,0
13654040,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654040,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654040,08:32:00,08:32:00,6607,6,,,,4286.41,
13654040,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654040,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654040,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654040,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654040,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654040,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654040,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654040,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654040,08:40:00,08:40:00,3032,15,,,,7550.88,
13654040,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654040,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654040,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654040,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654040,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654040,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654040,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654040,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654040,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654040,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654040,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654040,08:45:00,08:45:00,4857,27,,,,10530.64,
13654040,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654040,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654040,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654040,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654040,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654040,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654040,08:51:00,08:51:00,10265,34,,1,,12302.7,
13654050,08:22:00,08:22:00,6588,1,,,1,0,
13654050,08:22:41,08:22:41,9517,2,,,,306.09,0
13654050,08:23:47,08:23:47,9513,3,,,,800.14,0
13654050,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654050,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654050,08:32:00,08:32:00,6607,6,,,,4286.41,
13654050,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654050,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654050,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654050,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654050,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654050,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654050,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654050,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654050,08:40:00,08:40:00,3032,15,,,,7550.88,
13654050,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654050,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654050,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654050,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654050,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654050,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654050,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654050,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654050,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654050,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654050,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654050,08:45:00,08:45:00,4857,27,,,,10530.64,
13654050,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654050,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654050,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654050,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654050,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654050,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654050,08:51:00,08:51:00,10265,34,,1,,12302.7,
13654060,08:22:00,08:22:00,6588,1,,,1,0,
13654060,08:22:41,08:22:41,9517,2,,,,306.09,0
13654060,08:23:47,08:23:47,9513,3,,,,800.14,0
13654060,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654060,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654060,08:32:00,08:32:00,6607,6,,,,4286.41,
13654060,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654060,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654060,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654060,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654060,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654060,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654060,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654060,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654060,08:40:00,08:40:00,3032,15,,,,7550.88,
13654060,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654060,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654060,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654060,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654060,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654060,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654060,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654060,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654060,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654060,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654060,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654060,08:45:00,08:45:00,4857,27,,,,10530.64,
13654060,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654060,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654060,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654060,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654060,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654060,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654060,08:51:00,08:51:00,10265,34,,1,,12302.7,
13654100,08:22:00,08:22:00,6588,1,,,1,0,
13654100,08:22:41,08:22:41,9517,2,,,,306.09,0
13654100,08:23:47,08:23:47,9513,3,,,,800.14,0
13654100,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654100,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654100,08:32:00,08:32:00,6607,6,,,,4286.41,
13654100,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654100,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654100,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654100,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654100,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654100,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654100,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654100,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654100,08:40:00,08:40:00,3032,15,,,,7550.88,
13654100,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654100,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654100,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654100,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654100,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654100,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654100,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654100,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654100,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654100,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654100,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654100,08:45:00,08:45:00,4857,27,,,,10530.64,
13654100,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654100,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654100,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654100,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654100,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654100,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654100,08:51:00,08:51:00,10265,34,,1,,12302.7,
13654110,08:22:00,08:22:00,6588,1,,,1,0,
13654110,08:22:41,08:22:41,9517,2,,,,306.09,0
13654110,08:23:47,08:23:47,9513,3,,,,800.14,0
13654110,08:27:00,08:27:00,6579,4,,,,2221.87,0
13654110,08:31:14,08:31:14,6608,5,,,,3952.88,0
13654110,08:32:00,08:32:00,6607,6,,,,4286.41,
13654110,08:33:19,08:33:19,3065,7,,,,4836.65,0
13654110,08:34:44,08:34:44,3066,8,,,,5517.19,0
13654110,08:35:46,08:35:46,3067,9,,,,6002.76,0
13654110,08:36:49,08:36:49,3399,10,,,,6471.77,0
13654110,08:37:42,08:37:42,3400,11,,,,6757.14,0
13654110,08:38:29,08:38:29,3401,12,,,,7007.34,0
13654110,08:39:03,08:39:03,3402,13,,,,7183.52,0
13654110,08:39:27,08:39:27,3403,14,,,,7317.37,0
13654110,08:40:00,08:40:00,3032,15,,,,7550.88,
13654110,08:40:18,08:40:18,3033,16,,,,7768.3,0
13654110,08:40:40,08:40:40,3404,17,,,,7982.26,0
13654110,08:40:48,08:40:48,3405,18,,,,8071.46,0
13654110,08:41:21,08:41:21,3406,19,,,,8471.81,0
13654110,08:41:43,08:41:43,3407,20,,,,8740.54,0
13654110,08:42:17,08:42:17,3408,21,,,,9130.31,0
13654110,08:43:13,08:43:13,3037,22,,,,9366.38,0
13654110,08:43:24,08:43:24,3038,23,,,,9459.78,0
13654110,08:43:46,08:43:46,3039,24,,,,9696.85,0
13654110,08:44:04,08:44:04,3040,25,,,,9877.65,0
13654110,08:44:35,08:44:35,4856,26,,,,10253.67,0
13654110,08:45:00,08:45:00,4857,27,,,,10530.64,
13654110,08:45:26,08:45:26,6583,28,,,,10648.05,0
13654110,08:46:05,08:46:05,7977,29,,,,10856.62,0
13654110,08:47:10,08:47:10,7978,30,,,,11186.44,0
13654110,08:47:36,08:47:36,7979,31,,,,11328.43,0
13654110,08:48:49,08:48:49,10269,32,,,,11662.34,0
13654110,08:50:05,08:50:05,10267,33,,,,12026.75,0
13654110,08:51:00,08:51:00,10265,34,,1,,12302.7,
13677020,16:22:00,16:22:00,6588,1,,,1,0,
13677020,16:22:49,16:22:49,9517,2,,,,306.09,0
13677020,16:24:09,16:24:09,9513,3,,,,800.14,0
13677020,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677020,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677020,16:34:00,16:34:00,6607,6,,,,4286.41,
13677020,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677020,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677020,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677020,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677020,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677020,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677020,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677020,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677020,16:42:00,16:42:00,3032,15,,,,7550.88,
13677020,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677020,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677020,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677020,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677020,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677020,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677020,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677020,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677020,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677020,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677020,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677020,16:48:00,16:48:00,4857,27,,,,10530.64,
13677020,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677020,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677020,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677020,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677020,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677020,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677020,16:54:00,16:54:00,10265,34,,1,,12302.7,
13677030,16:22:00,16:22:00,6588,1,,,1,0,
13677030,16:22:49,16:22:49,9517,2,,,,306.09,0
13677030,16:24:09,16:24:09,9513,3,,,,800.14,0
13677030,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677030,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677030,16:34:00,16:34:00,6607,6,,,,4286.41,
13677030,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677030,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677030,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677030,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677030,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677030,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677030,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677030,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677030,16:42:00,16:42:00,3032,15,,,,7550.88,
13677030,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677030,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677030,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677030,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677030,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677030,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677030,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677030,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677030,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677030,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677030,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677030,16:48:00,16:48:00,4857,27,,,,10530.64,
13677030,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677030,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677030,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677030,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677030,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677030,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677030,16:54:00,16:54:00,10265,34,,1,,12302.7,
13677040,16:22:00,16:22:00,6588,1,,,1,0,
13677040,16:22:49,16:22:49,9517,2,,,,306.09,0
13677040,16:24:09,16:24:09,9513,3,,,,800.14,0
13677040,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677040,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677040,16:34:00,16:34:00,6607,6,,,,4286.41,
13677040,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677040,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677040,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677040,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677040,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677040,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677040,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677040,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677040,16:42:00,16:42:00,3032,15,,,,7550.88,
13677040,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677040,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677040,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677040,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677040,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677040,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677040,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677040,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677040,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677040,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677040,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677040,16:48:00,16:48:00,4857,27,,,,10530.64,
13677040,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677040,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677040,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677040,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677040,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677040,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677040,16:54:00,16:54:00,10265,34,,1,,12302.7,
13677050,16:22:00,16:22:00,6588,1,,,1,0,
13677050,16:22:49,16:22:49,9517,2,,,,306.09,0
13677050,16:24:09,16:24:09,9513,3,,,,800.14,0
13677050,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677050,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677050,16:34:00,16:34:00,6607,6,,,,4286.41,
13677050,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677050,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677050,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677050,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677050,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677050,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677050,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677050,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677050,16:42:00,16:42:00,3032,15,,,,7550.88,
13677050,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677050,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677050,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677050,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677050,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677050,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677050,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677050,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677050,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677050,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677050,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677050,16:48:00,16:48:00,4857,27,,,,10530.64,
13677050,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677050,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677050,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677050,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677050,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677050,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677050,16:54:00,16:54:00,10265,34,,1,,12302.7,
13677060,16:22:00,16:22:00,6588,1,,,1,0,
13677060,16:22:49,16:22:49,9517,2,,,,306.09,0
13677060,16:24:09,16:24:09,9513,3,,,,800.14,0
13677060,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677060,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677060,16:34:00,16:34:00,6607,6,,,,4286.41,
13677060,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677060,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677060,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677060,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677060,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677060,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677060,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677060,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677060,16:42:00,16:42:00,3032,15,,,,7550.88,
13677060,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677060,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677060,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677060,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677060,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677060,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677060,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677060,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677060,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677060,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677060,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677060,16:48:00,16:48:00,4857,27,,,,10530.64,
13677060,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677060,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677060,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677060,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677060,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677060,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677060,16:54:00,16:54:00,10265,34,,1,,12302.7,
13677100,16:22:00,16:22:00,6588,1,,,1,0,
13677100,16:22:49,16:22:49,9517,2,,,,306.09,0
13677100,16:24:09,16:24:09,9513,3,,,,800.14,0
13677100,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677100,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677100,16:34:00,16:34:00,6607,6,,,,4286.41,
13677100,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677100,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677100,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677100,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677100,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677100,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677100,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677100,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677100,16:42:00,16:42:00,3032,15,,,,7550.88,
13677100,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677100,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677100,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677100,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677100,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677100,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677100,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677100,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677100,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677100,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677100,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677100,16:48:00,16:48:00,4857,27,,,,10530.64,
13677100,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677100,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677100,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677100,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677100,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677100,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677100,16:54:00,16:54:00,10265,34,,1,,12302.7,
13677110,16:22:00,16:22:00,6588,1,,,1,0,
13677110,16:22:49,16:22:49,9517,2,,,,306.09,0
13677110,16:24:09,16:24:09,9513,3,,,,800.14,0
13677110,16:28:00,16:28:00,6579,4,,,,2221.87,0
13677110,16:33:05,16:33:05,6608,5,,,,3952.88,0
13677110,16:34:00,16:34:00,6607,6,,,,4286.41,
13677110,16:35:19,16:35:19,3065,7,,,,4836.65,0
13677110,16:36:44,16:36:44,3066,8,,,,5517.19,0
13677110,16:37:46,16:37:46,3067,9,,,,6002.76,0
13677110,16:38:49,16:38:49,3399,10,,,,6471.77,0
13677110,16:39:42,16:39:42,3400,11,,,,6757.14,0
13677110,16:40:29,16:40:29,3401,12,,,,7007.34,0
13677110,16:41:03,16:41:03,3402,13,,,,7183.52,0
13677110,16:41:27,16:41:27,3403,14,,,,7317.37,0
13677110,16:42:00,16:42:00,3032,15,,,,7550.88,
13677110,16:42:22,16:42:22,3033,16,,,,7768.3,0
13677110,16:42:48,16:42:48,3404,17,,,,7982.26,0
13677110,16:42:58,16:42:58,3405,18,,,,8071.46,0
13677110,16:43:37,16:43:37,3406,19,,,,8471.81,0
13677110,16:44:03,16:44:03,3407,20,,,,8740.54,0
13677110,16:44:44,16:44:44,3408,21,,,,9130.31,0
13677110,16:45:52,16:45:52,3037,22,,,,9366.38,0
13677110,16:46:04,16:46:04,3038,23,,,,9459.78,0
13677110,16:46:32,16:46:32,3039,24,,,,9696.85,0
13677110,16:46:53,16:46:53,3040,25,,,,9877.65,0
13677110,16:47:30,16:47:30,4856,26,,,,10253.67,0
13677110,16:48:00,16:48:00,4857,27,,,,10530.64,
13677110,16:48:26,16:48:26,6583,28,,,,10648.05,0
13677110,16:49:05,16:49:05,7977,29,,,,10856.62,0
13677110,16:50:10,16:50:10,7978,30,,,,11186.44,0
13677110,16:50:36,16:50:36,7979,31,,,,11328.43,0
13677110,16:51:49,16:51:49,10269,32,,,,11662.34,0
13677110,16:53:05,16:53:05,10267,33,,,,12026.75,0
13677110,16:54:00,16:54:00,10265,34,,1,,12302.7,
13703010,08:27:00,08:27:00,6588,1,,,1,0,
13703010,08:27:32,08:27:32,9517,2,,,,306.09,0
13703010,08:28:26,08:28:26,9513,3,,,,800.14,0
13703010,08:31:00,08:31:00,6579,4,,,,2221.87,0
13703010,08:34:23,08:34:23,6608,5,,,,3952.88,0
13703010,08:35:00,08:35:00,6607,6,,,,4286.41,
13703010,08:35:49,08:35:49,3065,7,,,,4836.65,0
13703010,08:36:43,08:36:43,3066,8,,,,5517.19,0
13703010,08:37:21,08:37:21,3067,9,,,,6002.76,0
13703010,08:38:01,08:38:01,3399,10,,,,6471.77,0
13703010,08:38:33,08:38:33,3400,11,,,,6757.14,0
13703010,08:39:03,08:39:03,3401,12,,,,7007.34,0
13703010,08:39:24,08:39:24,3402,13,,,,7183.52,0
13703010,08:39:39,08:39:39,3403,14,,,,7317.37,0
13703010,08:40:00,08:40:00,3032,15,,,,7550.88,
13703010,08:40:22,08:40:22,3033,16,,,,7768.3,0
13703010,08:40:48,08:40:48,3404,17,,,,7982.26,0
13703010,08:40:58,08:40:58,3405,18,,,,8071.46,0
13703010,08:41:37,08:41:37,3406,19,,,,8471.81,0
13703010,08:42:03,08:42:03,3407,20,,,,8740.54,0
13703010,08:42:44,08:42:44,3408,21,,,,9130.31,0
13703010,08:43:52,08:43:52,3037,22,,,,9366.38,0
13703010,08:44:04,08:44:04,3038,23,,,,9459.78,0
13703010,08:44:32,08:44:32,3039,24,,,,9696.85,0
13703010,08:44:53,08:44:53,3040,25,,,,9877.65,0
13703010,08:45:30,08:45:30,4856,26,,,,10253.67,0
13703010,08:46:00,08:46:00,4857,27,,,,10530.64,
13703010,08:46:21,08:46:21,6583,28,,,,10648.05,0
13703010,08:46:54,08:46:54,7977,29,,,,10856.62,0
13703010,08:47:48,08:47:48,7978,30,,,,11186.44,0
13703010,08:48:10,08:48:10,7979,31,,,,11328.43,0
13703010,08:49:11,08:49:11,10269,32,,,,11662.34,0
13703010,08:50:14,08:50:14,10267,33,,,,12026.75,0
13703010,08:51:00,08:51:00,10265,34,,1,,12302.7,
13703080,08:27:00,08:27:00,6588,1,,,1,0,
13703080,08:27:32,08:27:32,9517,2,,,,306.09,0
13703080,08:28:26,08:28:26,9513,3,,,,800.14,0
13703080,08:31:00,08:31:00,6579,4,,,,2221.87,0
13703080,08:34:23,08:34:23,6608,5,,,,3952.88,0
13703080,08:35:00,08:35:00,6607,6,,,,4286.41,
13703080,08:35:49,08:35:49,3065,7,,,,4836.65,0
13703080,08:36:43,08:36:43,3066,8,,,,5517.19,0
13703080,08:37:21,08:37:21,3067,9,,,,6002.76,0
13703080,08:38:01,08:38:01,3399,10,,,,6471.77,0
13703080,08:38:33,08:38:33,3400,11,,,,6757.14,0
13703080,08:39:03,08:39:03,3401,12,,,,7007.34,0
13703080,08:39:24,08:39:24,3402,13,,,,7183.52,0
13703080,08:39:39,08:39:39,3403,14,,,,7317.37,0
13703080,08:40:00,08:40:00,3032,15,,,,7550.88,
13703080,08:40:22,08:40:22,3033,16,,,,7768.3,0
13703080,08:40:48,08:40:48,3404,17,,,,7982.26,0
13703080,08:40:58,08:40:58,3405,18,,,,8071.46,0
13703080,08:41:37,08:41:37,3406,19,,,,8471.81,0
13703080,08:42:03,08:42:03,3407,20,,,,8740.54,0
13703080,08:42:44,08:42:44,3408,21,,,,9130.31,0
13703080,08:43:52,08:43:52,3037,22,,,,9366.38,0
13703080,08:44:04,08:44:04,3038,23,,,,9459.78,0
13703080,08:44:32,08:44:32,3039,24,,,,9696.85,0
13703080,08:44:53,08:44:53,3040,25,,,,9877.65,0
13703080,08:45:30,08:45:30,4856,26,,,,10253.67,0
13703080,08:46:00,08:46:00,4857,27,,,,10530.64,
13703080,08:46:21,08:46:21,6583,28,,,,10648.05,0
13703080,08:46:54,08:46:54,7977,29,,,,10856.62,0
13703080,08:47:48,08:47:48,7978,30,,,,11186.44,0
13703080,08:48:10,08:48:10,7979,31,,,,11328.43,0
13703080,08:49:11,08:49:11,10269,32,,,,11662.34,0
13703080,08:50:14,08:50:14,10267,33,,,,12026.75,0
13703080,08:51:00,08:51:00,10265,34,,1,,12302.7,
13747020,09:32:00,09:32:00,6607,1,,,1,0,
13747020,09:33:19,09:33:19,3065,2,,,,550.24,0
13747020,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747020,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747020,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747020,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747020,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747020,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747020,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747020,09:40:00,09:40:00,3032,10,,,,3264.47,
13747020,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747020,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747020,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747020,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747020,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747020,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747020,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747020,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747020,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747020,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747020,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747020,09:45:00,09:45:00,4857,22,,,,6244.23,
13747020,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747020,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747020,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747020,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747020,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747020,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747020,09:51:00,09:51:00,10265,29,,1,,8016.29,
13747030,09:32:00,09:32:00,6607,1,,,1,0,
13747030,09:33:19,09:33:19,3065,2,,,,550.24,0
13747030,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747030,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747030,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747030,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747030,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747030,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747030,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747030,09:40:00,09:40:00,3032,10,,,,3264.47,
13747030,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747030,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747030,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747030,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747030,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747030,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747030,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747030,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747030,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747030,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747030,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747030,09:45:00,09:45:00,4857,22,,,,6244.23,
13747030,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747030,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747030,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747030,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747030,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747030,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747030,09:51:00,09:51:00,10265,29,,1,,8016.29,
13747040,09:32:00,09:32:00,6607,1,,,1,0,
13747040,09:33:19,09:33:19,3065,2,,,,550.24,0
13747040,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747040,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747040,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747040,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747040,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747040,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747040,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747040,09:40:00,09:40:00,3032,10,,,,3264.47,
13747040,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747040,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747040,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747040,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747040,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747040,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747040,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747040,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747040,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747040,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747040,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747040,09:45:00,09:45:00,4857,22,,,,6244.23,
13747040,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747040,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747040,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747040,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747040,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747040,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747040,09:51:00,09:51:00,10265,29,,1,,8016.29,
13747050,09:32:00,09:32:00,6607,1,,,1,0,
13747050,09:33:19,09:33:19,3065,2,,,,550.24,0
13747050,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747050,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747050,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747050,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747050,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747050,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747050,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747050,09:40:00,09:40:00,3032,10,,,,3264.47,
13747050,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747050,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747050,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747050,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747050,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747050,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747050,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747050,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747050,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747050,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747050,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747050,09:45:00,09:45:00,4857,22,,,,6244.23,
13747050,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747050,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747050,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747050,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747050,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747050,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747050,09:51:00,09:51:00,10265,29,,1,,8016.29,
13747060,09:32:00,09:32:00,6607,1,,,1,0,
13747060,09:33:19,09:33:19,3065,2,,,,550.24,0
13747060,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747060,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747060,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747060,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747060,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747060,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747060,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747060,09:40:00,09:40:00,3032,10,,,,3264.47,
13747060,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747060,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747060,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747060,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747060,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747060,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747060,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747060,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747060,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747060,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747060,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747060,09:45:00,09:45:00,4857,22,,,,6244.23,
13747060,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747060,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747060,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747060,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747060,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747060,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747060,09:51:00,09:51:00,10265,29,,1,,8016.29,
13747100,09:32:00,09:32:00,6607,1,,,1,0,
13747100,09:33:19,09:33:19,3065,2,,,,550.24,0
13747100,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747100,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747100,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747100,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747100,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747100,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747100,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747100,09:40:00,09:40:00,3032,10,,,,3264.47,
13747100,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747100,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747100,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747100,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747100,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747100,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747100,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747100,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747100,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747100,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747100,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747100,09:45:00,09:45:00,4857,22,,,,6244.23,
13747100,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747100,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747100,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747100,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747100,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747100,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747100,09:51:00,09:51:00,10265,29,,1,,8016.29,
13747110,09:32:00,09:32:00,6607,1,,,1,0,
13747110,09:33:19,09:33:19,3065,2,,,,550.24,0
13747110,09:34:44,09:34:44,3066,3,,,,1230.78,0
13747110,09:35:46,09:35:46,3067,4,,,,1716.35,0
13747110,09:36:49,09:36:49,3399,5,,,,2185.36,0
13747110,09:37:42,09:37:42,3400,6,,,,2470.73,0
13747110,09:38:29,09:38:29,3401,7,,,,2720.93,0
13747110,09:39:03,09:39:03,3402,8,,,,2897.11,0
13747110,09:39:27,09:39:27,3403,9,,,,3030.96,0
13747110,09:40:00,09:40:00,3032,10,,,,3264.47,
13747110,09:40:18,09:40:18,3033,11,,,,3481.89,0
13747110,09:40:40,09:40:40,3404,12,,,,3695.85,0
13747110,09:40:48,09:40:48,3405,13,,,,3785.05,0
13747110,09:41:21,09:41:21,3406,14,,,,4185.4,0
13747110,09:41:43,09:41:43,3407,15,,,,4454.13,0
13747110,09:42:17,09:42:17,3408,16,,,,4843.9,0
13747110,09:43:13,09:43:13,3037,17,,,,5079.97,0
13747110,09:43:24,09:43:24,3038,18,,,,5173.37,0
13747110,09:43:46,09:43:46,3039,19,,,,5410.44,0
13747110,09:44:04,09:44:04,3040,20,,,,5591.24,0
13747110,09:44:35,09:44:35,4856,21,,,,5967.26,0
13747110,09:45:00,09:45:00,4857,22,,,,6244.23,
13747110,09:45:26,09:45:26,6583,23,,,,6361.64,0
13747110,09:46:05,09:46:05,7977,24,,,,6570.21,0
13747110,09:47:10,09:47:10,7978,25,,,,6900.03,0
13747110,09:47:36,09:47:36,7979,26,,,,7042.02,0
13747110,09:48:49,09:48:49,10269,27,,,,7375.93,0
13747110,09:50:05,09:50:05,10267,28,,,,7740.34,0
13747110,09:51:00,09:51:00,10265,29,,1,,8016.29,
13756090,07:56:00,07:56:00,6607,1,,,1,0,
13756090,07:56:49,07:56:49,3065,2,,,,550.24,0
13756090,07:57:43,07:57:43,3066,3,,,,1230.78,0
13756090,07:58:21,07:58:21,3067,4,,,,1716.35,0
13756090,07:59:01,07:59:01,3399,5,,,,2185.36,0
13756090,07:59:33,07:59:33,3400,6,,,,2470.73,0
13756090,08:00:03,08:00:03,3401,7,,,,2720.93,0
13756090,08:00:24,08:00:24,3402,8,,,,2897.11,0
13756090,08:00:39,08:00:39,3403,9,,,,3030.96,0
13756090,08:01:00,08:01:00,3032,10,,,,3264.47,
13756090,08:01:22,08:01:22,3033,11,,,,3481.89,0
13756090,08:01:48,08:01:48,3404,12,,,,3695.85,0
13756090,08:01:58,08:01:58,3405,13,,,,3785.05,0
13756090,08:02:37,08:02:37,3406,14,,,,4185.4,0
13756090,08:03:03,08:03:03,3407,15,,,,4454.13,0
13756090,08:03:44,08:03:44,3408,16,,,,4843.9,0
13756090,08:04:52,08:04:52,3037,17,,,,5079.97,0
13756090,08:05:04,08:05:04,3038,18,,,,5173.37,0
13756090,08:05:32,08:05:32,3039,19,,,,5410.44,0
13756090,08:05:53,08:05:53,3040,20,,,,5591.24,0
13756090,08:06:30,08:06:30,4856,21,,,,5967.26,0
13756090,08:07:00,08:07:00,4857,22,,,,6244.23,
13756090,08:07:21,08:07:21,6583,23,,,,6361.64,0
13756090,08:07:54,08:07:54,7977,24,,,,6570.21,0
13756090,08:08:48,08:08:48,7978,25,,,,6900.03,0
13756090,08:09:10,08:09:10,7979,26,,,,7042.02,0
13756090,08:10:11,08:10:11,10269,27,,,,7375.93,0
13756090,08:11:14,08:11:14,10267,28,,,,7740.34,0
13756090,08:12:00,08:12:00,10265,29,,1,,8016.29,
13805010,23:27:00,23:27:00,6588,1,,,1,0,
13805010,23:27:32,23:27:32,9517,2,,,,306.09,0
13805010,23:28:26,23:28:26,9513,3,,,,800.14,0
13805010,23:31:00,23:31:00,6579,4,,,,2221.87,0
13805010,23:34:23,23:34:23,6608,5,,,,3952.88,0
13805010,23:35:00,23:35:00,6607,6,,,,4286.41,
13805010,23:35:49,23:35:49,3065,7,,,,4836.65,0
13805010,23:36:43,23:36:43,3066,8,,,,5517.19,0
13805010,23:37:21,23:37:21,3067,9,,,,6002.76,0
13805010,23:38:01,23:38:01,3399,10,,,,6471.77,0
13805010,23:38:33,23:38:33,3400,11,,,,6757.14,0
13805010,23:39:03,23:39:03,3401,12,,,,7007.34,0
13805010,23:39:24,23:39:24,3402,13,,,,7183.52,0
13805010,23:39:39,23:39:39,3403,14,,,,7317.37,0
13805010,23:40:00,23:40:00,3032,15,,,,7550.88,
13805010,23:40:22,23:40:22,3033,16,,,,7768.3,0
13805010,23:40:48,23:40:48,3404,17,,,,7982.26,0
13805010,23:40:58,23:40:58,3405,18,,,,8071.46,0
13805010,23:41:37,23:41:37,3406,19,,,,8471.81,0
13805010,23:42:03,23:42:03,3407,20,,,,8740.54,0
13805010,23:42:44,23:42:44,3408,21,,,,9130.31,0
13805010,23:43:52,23:43:52,3037,22,,,,9366.38,0
13805010,23:44:04,23:44:04,3038,23,,,,9459.78,0
13805010,23:44:32,23:44:32,3039,24,,,,9696.85,0
13805010,23:44:53,23:44:53,3040,25,,,,9877.65,0
13805010,23:45:30,23:45:30,4856,26,,,,10253.67,0
13805010,23:46:00,23:46:00,4857,27,,,,10530.64,
13805010,23:46:21,23:46:21,6583,28,,,,10648.05,0
13805010,23:46:54,23:46:54,7977,29,,,,10856.62,0
13805010,23:47:48,23:47:48,7978,30,,,,11186.44,0
13805010,23:48:10,23:48:10,7979,31,,,,11328.43,0
13805010,23:49:11,23:49:11,10269,32,,,,11662.34,0
13805010,23:50:14,23:50:14,10267,33,,,,12026.75,0
13805010,23:51:00,23:51:00,10265,34,,1,,12302.7,
13805080,23:27:00,23:27:00,6588,1,,,1,0,
13805080,23:27:32,23:27:32,9517,2,,,,306.09,0
13805080,23:28:26,23:28:26,9513,3,,,,800.14,0
13805080,23:31:00,23:31:00,6579,4,,,,2221.87,0
13805080,23:34:23,23:34:23,6608,5,,,,3952.88,0
13805080,23:35:00,23:35:00,6607,6,,,,4286.41,
13805080,23:35:49,23:35:49,3065,7,,,,4836.65,0
13805080,23:36:43,23:36:43,3066,8,,,,5517.19,0
13805080,23:37:21,23:37:21,3067,9,,,,6002.76,0
13805080,23:38:01,23:38:01,3399,10,,,,6471.77,0
13805080,23:38:33,23:38:33,3400,11,,,,6757.14,0
13805080,23:39:03,23:39:03,3401,12,,,,7007.34,0
13805080,23:39:24,23:39:24,3402,13,,,,7183.52,0
13805080,23:39:39,23:39:39,3403,14,,,,7317.37,0
13805080,23:40:00,23:40:00,3032,15,,,,7550.88,
13805080,23:40:22,23:40:22,3033,16,,,,7768.3,0
13805080,23:40:48,23:40:48,3404,17,,,,7982.26,0
13805080,23:40:58,23:40:58,3405,18,,,,8071.46,0
13805080,23:41:37,23:41:37,3406,19,,,,8471.81,0
13805080,23:42:03,23:42:03,3407,20,,,,8740.54,0
13805080,23:42:44,23:42:44,3408,21,,,,9130.31,0
13805080,23:43:52,23:43:52,3037,22,,,,9366.38,0
13805080,23:44:04,23:44:04,3038,23,,,,9459.78,0
13805080,23:44:32,23:44:32,3039,24,,,,9696.85,0
13805080,23:44:53,23:44:53,3040,25,,,,9877.65,0
13805080,23:45:30,23:45:30,4856,26,,,,10253.67,0
13805080,23:46:00,23:46:00,4857,27,,,,10530.64,
13805080,23:46:21,23:46:21,6583,28,,,,10648.05,0
13805080,23:46:54,23:46:54,7977,29,,,,10856.62,0
13805080,23:47:48,23:47:48,7978,30,,,,11186.44,0
13805080,23:48:10,23:48:10,7979,31,,,,11328.43,0
13805080,23:49:11,23:49:11,10269,32,,,,11662.34,0
13805080,23:50:14,23:50:14,10267,33,,,,12026.75,0
13805080,23:51:00,23:51:00,10265,34,,1,,12302.7,
13820090,08:59:00,08:59:00,6607,1,,,1,0,
13820090,08:59:49,08:59:49,3065,2,,,,550.24,0
13820090,09:00:43,09:00:43,3066,3,,,,1230.78,0
13820090,09:01:21,09:01:21,3067,4,,,,1716.35,0
13820090,09:02:01,09:02:01,3399,5,,,,2185.36,0
13820090,09:02:33,09:02:33,3400,6,,,,2470.73,0
13820090,09:03:03,09:03:03,3401,7,,,,2720.93,0
13820090,09:03:24,09:03:24,3402,8,,,,2897.11,0
13820090,09:03:39,09:03:39,3403,9,,,,3030.96,0
13820090,09:04:00,09:04:00,3032,10,,,,3264.47,
13820090,09:04:22,09:04:22,3033,11,,,,3481.89,0
13820090,09:04:48,09:04:48,3404,12,,,,3695.85,0
13820090,09:04:58,09:04:58,3405,13,,,,3785.05,0
13820090,09:05:37,09:05:37,3406,14,,,,4185.4,0
13820090,09:06:03,09:06:03,3407,15,,,,4454.13,0
13820090,09:06:44,09:06:44,3408,16,,,,4843.9,0
13820090,09:07:52,09:07:52,3037,17,,,,5079.97,0
13820090,09:08:04,09:08:04,3038,18,,,,5173.37,0
13820090,09:08:32,09:08:32,3039,19,,,,5410.44,0
13820090,09:08:53,09:08:53,3040,20,,,,5591.24,0
13820090,09:09:30,09:09:30,4856,21,,,,5967.26,0
13820090,09:10:00,09:10:00,4857,22,,,,6244.23,
13820090,09:10:21,09:10:21,6583,23,,,,6361.64,0
13820090,09:10:54,09:10:54,7977,24,,,,6570.21,0
13820090,09:11:48,09:11:48,7978,25,,,,6900.03,0
13820090,09:12:10,09:12:10,7979,26,,,,7042.02,0
13820090,09:13:11,09:13:11,10269,27,,,,7375.93,0
13820090,09:14:14,09:14:14,10267,28,,,,7740.34,0
13820090,09:15:00,09:15:00,10265,29,,1,,8016.29,
14072070,15:21:00,15:21:00,6588,1,,,1,0,
14072070,15:21:32,15:21:32,9517,2,,,,306.09,0
14072070,15:22:26,15:22:26,9513,3,,,,800.14,0
14072070,15:25:00,15:25:00,6579,4,,,,2221.87,0
14072070,15:28:23,15:28:23,6608,5,,,,3952.88,0
14072070,15:29:00,15:29:00,6607,6,,,,4286.41,
14072070,15:29:59,15:29:59,3065,7,,,,4836.65,0
14072070,15:31:03,15:31:03,3066,8,,,,5517.19,0
14072070,15:31:49,15:31:49,3067,9,,,,6002.76,0
14072070,15:32:37,15:32:37,3399,10,,,,6471.77,0
14072070,15:33:16,15:33:16,3400,11,,,,6757.14,0
14072070,15:33:52,15:33:52,3401,12,,,,7007.34,0
14072070,15:34:17,15:34:17,3402,13,,,,7183.52,0
14072070,15:34:35,15:34:35,3403,14,,,,7317.37,0
14072070,15:35:00,15:35:00,3032,15,,,,7550.88,
14072070,15:35:22,15:35:22,3033,16,,,,7768.3,0
14072070,15:35:48,15:35:48,3404,17,,,,7982.26,0
14072070,15:35:58,15:35:58,3405,18,,,,8071.46,0
14072070,15:36:37,15:36:37,3406,19,,,,8471.81,0
14072070,15:37:03,15:37:03,3407,20,,,,8740.54,0
14072070,15:37:44,15:37:44,3408,21,,,,9130.31,0
14072070,15:38:52,15:38:52,3037,22,,,,9366.38,0
14072070,15:39:04,15:39:04,3038,23,,,,9459.78,0
14072070,15:39:32,15:39:32,3039,24,,,,9696.85,0
14072070,15:39:53,15:39:53,3040,25,,,,9877.65,0
14072070,15:40:30,15:40:30,4856,26,,,,10253.67,0
14072070,15:41:00,15:41:00,4857,27,,,,10530.64,
14072070,15:41:21,15:41:21,6583,28,,,,10648.05,0
14072070,15:41:54,15:41:54,7977,29,,,,10856.62,0
14072070,15:42:48,15:42:48,7978,30,,,,11186.44,0
14072070,15:43:10,15:43:10,7979,31,,,,11328.43,0
14072070,15:44:11,15:44:11,10269,32,,,,11662.34,0
14072070,15:45:14,15:45:14,10267,33,,,,12026.75,0
14072070,15:46:00,15:46:00,10265,34,,1,,12302.7,
14168070,11:21:00,11:21:00,6588,1,,,1,0,
14168070,11:21:32,11:21:32,9517,2,,,,306.09,0
14168070,11:22:26,11:22:26,9513,3,,,,800.14,0
14168070,11:25:00,11:25:00,6579,4,,,,2221.87,0
14168070,11:28:23,11:28:23,6608,5,,,,3952.88,0
14168070,11:29:00,11:29:00,6607,6,,,,4286.41,
14168070,11:29:59,11:29:59,3065,7,,,,4836.65,0
14168070,11:31:03,11:31:03,3066,8,,,,5517.19,0
14168070,11:31:49,11:31:49,3067,9,,,,6002.76,0
14168070,11:32:37,11:32:37,3399,10,,,,6471.77,0
14168070,11:33:16,11:33:16,3400,11,,,,6757.14,0
14168070,11:33:52,11:33:52,3401,12,,,,7007.34,0
14168070,11:34:17,11:34:17,3402,13,,,,7183.52,0
14168070,11:34:35,11:34:35,3403,14,,,,7317.37,0
14168070,11:35:00,11:35:00,3032,15,,,,7550.88,
14168070,11:35:22,11:35:22,3033,16,,,,7768.3,0
14168070,11:35:48,11:35:48,3404,17,,,,7982.26,0
14168070,11:35:58,11:35:58,3405,18,,,,8071.46,0
14168070,11:36:37,11:36:37,3406,19,,,,8471.81,0
14168070,11:37:03,11:37:03,3407,20,,,,8740.54,0
14168070,11:37:44,11:37:44,3408,21,,,,9130.31,0
14168070,11:38:52,11:38:52,3037,22,,,,9366.38,0
14168070,11:39:04,11:39:04,3038,23,,,,9459.78,0
14168070,11:39:32,11:39:32,3039,24,,,,9696.85,0
14168070,11:39:53,11:39:53,3040,25,,,,9877.65,0
14168070,11:40:30,11:40:30,4856,26,,,,10253.67,0
14168070,11:41:00,11:41:00,4857,27,,,,10530.64,
14168070,11:41:21,11:41:21,6583,28,,,,10648.05,0
14168070,11:41:54,11:41:54,7977,29,,,,10856.62,0
14168070,11:42:48,11:42:48,7978,30,,,,11186.44,0
14168070,11:43:10,11:43:10,7979,31,,,,11328.43,0
14168070,11:44:11,11:44:11,10269,32,,,,11662.34,0
14168070,11:45:14,11:45:14,10267,33,,,,12026.75,0
14168070,11:46:00,11:46:00,10265,34,,1,,12302.7,
14561020,20:52:00,20:52:00,6588,1,,,1,0,
14561020,20:52:41,20:52:41,9517,2,,,,306.09,0
14561020,20:53:47,20:53:47,9513,3,,,,800.14,0
14561020,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561020,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561020,21:02:00,21:02:00,6607,6,,,,4286.41,
14561020,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561020,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561020,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561020,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561020,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561020,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561020,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561020,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561020,21:10:00,21:10:00,3032,15,,,,7550.88,
14561020,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561020,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561020,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561020,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561020,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561020,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561020,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561020,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561020,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561020,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561020,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561020,21:15:00,21:15:00,4857,27,,,,10530.64,
14561020,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561020,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561020,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561020,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561020,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561020,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561020,21:21:00,21:21:00,10265,34,,1,,12302.7,
14561030,20:52:00,20:52:00,6588,1,,,1,0,
14561030,20:52:41,20:52:41,9517,2,,,,306.09,0
14561030,20:53:47,20:53:47,9513,3,,,,800.14,0
14561030,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561030,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561030,21:02:00,21:02:00,6607,6,,,,4286.41,
14561030,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561030,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561030,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561030,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561030,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561030,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561030,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561030,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561030,21:10:00,21:10:00,3032,15,,,,7550.88,
14561030,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561030,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561030,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561030,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561030,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561030,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561030,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561030,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561030,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561030,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561030,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561030,21:15:00,21:15:00,4857,27,,,,10530.64,
14561030,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561030,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561030,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561030,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561030,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561030,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561030,21:21:00,21:21:00,10265,34,,1,,12302.7,
14561040,20:52:00,20:52:00,6588,1,,,1,0,
14561040,20:52:41,20:52:41,9517,2,,,,306.09,0
14561040,20:53:47,20:53:47,9513,3,,,,800.14,0
14561040,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561040,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561040,21:02:00,21:02:00,6607,6,,,,4286.41,
14561040,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561040,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561040,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561040,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561040,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561040,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561040,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561040,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561040,21:10:00,21:10:00,3032,15,,,,7550.88,
14561040,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561040,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561040,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561040,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561040,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561040,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561040,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561040,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561040,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561040,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561040,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561040,21:15:00,21:15:00,4857,27,,,,10530.64,
14561040,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561040,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561040,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561040,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561040,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561040,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561040,21:21:00,21:21:00,10265,34,,1,,12302.7,
14561050,20:52:00,20:52:00,6588,1,,,1,0,
14561050,20:52:41,20:52:41,9517,2,,,,306.09,0
14561050,20:53:47,20:53:47,9513,3,,,,800.14,0
14561050,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561050,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561050,21:02:00,21:02:00,6607,6,,,,4286.41,
14561050,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561050,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561050,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561050,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561050,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561050,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561050,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561050,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561050,21:10:00,21:10:00,3032,15,,,,7550.88,
14561050,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561050,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561050,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561050,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561050,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561050,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561050,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561050,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561050,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561050,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561050,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561050,21:15:00,21:15:00,4857,27,,,,10530.64,
14561050,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561050,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561050,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561050,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561050,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561050,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561050,21:21:00,21:21:00,10265,34,,1,,12302.7,
14561060,20:52:00,20:52:00,6588,1,,,1,0,
14561060,20:52:41,20:52:41,9517,2,,,,306.09,0
14561060,20:53:47,20:53:47,9513,3,,,,800.14,0
14561060,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561060,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561060,21:02:00,21:02:00,6607,6,,,,4286.41,
14561060,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561060,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561060,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561060,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561060,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561060,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561060,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561060,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561060,21:10:00,21:10:00,3032,15,,,,7550.88,
14561060,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561060,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561060,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561060,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561060,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561060,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561060,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561060,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561060,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561060,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561060,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561060,21:15:00,21:15:00,4857,27,,,,10530.64,
14561060,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561060,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561060,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561060,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561060,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561060,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561060,21:21:00,21:21:00,10265,34,,1,,12302.7,
14561100,20:52:00,20:52:00,6588,1,,,1,0,
14561100,20:52:41,20:52:41,9517,2,,,,306.09,0
14561100,20:53:47,20:53:47,9513,3,,,,800.14,0
14561100,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561100,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561100,21:02:00,21:02:00,6607,6,,,,4286.41,
14561100,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561100,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561100,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561100,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561100,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561100,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561100,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561100,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561100,21:10:00,21:10:00,3032,15,,,,7550.88,
14561100,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561100,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561100,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561100,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561100,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561100,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561100,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561100,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561100,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561100,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561100,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561100,21:15:00,21:15:00,4857,27,,,,10530.64,
14561100,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561100,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561100,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561100,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561100,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561100,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561100,21:21:00,21:21:00,10265,34,,1,,12302.7,
14561110,20:52:00,20:52:00,6588,1,,,1,0,
14561110,20:52:41,20:52:41,9517,2,,,,306.09,0
14561110,20:53:47,20:53:47,9513,3,,,,800.14,0
14561110,20:57:00,20:57:00,6579,4,,,,2221.87,0
14561110,21:01:14,21:01:14,6608,5,,,,3952.88,0
14561110,21:02:00,21:02:00,6607,6,,,,4286.41,
14561110,21:03:19,21:03:19,3065,7,,,,4836.65,0
14561110,21:04:44,21:04:44,3066,8,,,,5517.19,0
14561110,21:05:46,21:05:46,3067,9,,,,6002.76,0
14561110,21:06:49,21:06:49,3399,10,,,,6471.77,0
14561110,21:07:42,21:07:42,3400,11,,,,6757.14,0
14561110,21:08:29,21:08:29,3401,12,,,,7007.34,0
14561110,21:09:03,21:09:03,3402,13,,,,7183.52,0
14561110,21:09:27,21:09:27,3403,14,,,,7317.37,0
14561110,21:10:00,21:10:00,3032,15,,,,7550.88,
14561110,21:10:18,21:10:18,3033,16,,,,7768.3,0
14561110,21:10:40,21:10:40,3404,17,,,,7982.26,0
14561110,21:10:48,21:10:48,3405,18,,,,8071.46,0
14561110,21:11:21,21:11:21,3406,19,,,,8471.81,0
14561110,21:11:43,21:11:43,3407,20,,,,8740.54,0
14561110,21:12:17,21:12:17,3408,21,,,,9130.31,0
14561110,21:13:13,21:13:13,3037,22,,,,9366.38,0
14561110,21:13:24,21:13:24,3038,23,,,,9459.78,0
14561110,21:13:46,21:13:46,3039,24,,,,9696.85,0
14561110,21:14:04,21:14:04,3040,25,,,,9877.65,0
14561110,21:14:35,21:14:35,4856,26,,,,10253.67,0
14561110,21:15:00,21:15:00,4857,27,,,,10530.64,
14561110,21:15:26,21:15:26,6583,28,,,,10648.05,0
14561110,21:16:05,21:16:05,7977,29,,,,10856.62,0
14561110,21:17:10,21:17:10,7978,30,,,,11186.44,0
14561110,21:17:36,21:17:36,7979,31,,,,11328.43,0
14561110,21:18:49,21:18:49,10269,32,,,,11662.34,0
14561110,21:20:05,21:20:05,10267,33,,,,12026.75,0
14561110,21:21:00,21:21:00,10265,34,,1,,12302.7,
14585010,10:27:00,10:27:00,6588,1,,,1,0,
14585010,10:27:32,10:27:32,9517,2,,,,306.09,0
14585010,10:28:26,10:28:26,9513,3,,,,800.14,0
14585010,10:31:00,10:31:00,6579,4,,,,2221.87,0
14585010,10:34:23,10:34:23,6608,5,,,,3952.88,0
14585010,10:35:00,10:35:00,6607,6,,,,4286.41,
14585010,10:35:59,10:35:59,3065,7,,,,4836.65,0
14585010,10:37:03,10:37:03,3066,8,,,,5517.19,0
14585010,10:37:49,10:37:49,3067,9,,,,6002.76,0
14585010,10:38:37,10:38:37,3399,10,,,,6471.77,0
14585010,10:39:16,10:39:16,3400,11,,,,6757.14,0
14585010,10:39:52,10:39:52,3401,12,,,,7007.34,0
14585010,10:40:17,10:40:17,3402,13,,,,7183.52,0
14585010,10:40:35,10:40:35,3403,14,,,,7317.37,0
14585010,10:41:00,10:41:00,3032,15,,,,7550.88,
14585010,10:41:22,10:41:22,3033,16,,,,7768.3,0
14585010,10:41:48,10:41:48,3404,17,,,,7982.26,0
14585010,10:41:58,10:41:58,3405,18,,,,8071.46,0
14585010,10:42:37,10:42:37,3406,19,,,,8471.81,0
14585010,10:43:03,10:43:03,3407,20,,,,8740.54,0
14585010,10:43:44,10:43:44,3408,21,,,,9130.31,0
14585010,10:44:52,10:44:52,3037,22,,,,9366.38,0
14585010,10:45:04,10:45:04,3038,23,,,,9459.78,0
14585010,10:45:32,10:45:32,3039,24,,,,9696.85,0
14585010,10:45:53,10:45:53,3040,25,,,,9877.65,0
14585010,10:46:30,10:46:30,4856,26,,,,10253.67,0
14585010,10:47:00,10:47:00,4857,27,,,,10530.64,
14585010,10:47:21,10:47:21,6583,28,,,,10648.05,0
14585010,10:47:54,10:47:54,7977,29,,,,10856.62,0
14585010,10:48:48,10:48:48,7978,30,,,,11186.44,0
14585010,10:49:10,10:49:10,7979,31,,,,11328.43,0
14585010,10:50:11,10:50:11,10269,32,,,,11662.34,0
14585010,10:51:14,10:51:14,10267,33,,,,12026.75,0
14585010,10:52:00,10:52:00,10265,34,,1,,12302.7,
14585080,10:27:00,10:27:00,6588,1,,,1,0,
14585080,10:27:32,10:27:32,9517,2,,,,306.09,0
14585080,10:28:26,10:28:26,9513,3,,,,800.14,0
14585080,10:31:00,10:31:00,6579,4,,,,2221.87,0
14585080,10:34:23,10:34:23,6608,5,,,,3952.88,0
14585080,10:35:00,10:35:00,6607,6,,,,4286.41,
14585080,10:35:59,10:35:59,3065,7,,,,4836.65,0
14585080,10:37:03,10:37:03,3066,8,,,,5517.19,0
14585080,10:37:49,10:37:49,3067,9,,,,6002.76,0
14585080,10:38:37,10:38:37,3399,10,,,,6471.77,0
14585080,10:39:16,10:39:16,3400,11,,,,6757.14,0
14585080,10:39:52,10:39:52,3401,12,,,,7007.34,0
14585080,10:40:17,10:40:17,3402,13,,,,7183.52,0
14585080,10:40:35,10:40:35,3403,14,,,,7317.37,0
14585080,10:41:00,10:41:00,3032,15,,,,7550.88,
14585080,10:41:22,10:41:22,3033,16,,,,7768.3,0
14585080,10:41:48,10:41:48,3404,17,,,,7982.26,0
14585080,10:41:58,10:41:58,3405,18,,,,8071.46,0
14585080,10:42:37,10:42:37,3406,19,,,,8471.81,0
14585080,10:43:03,10:43:03,3407,20,,,,8740.54,0
14585080,10:43:44,10:43:44,3408,21,,,,9130.31,0
14585080,10:44:52,10:44:52,3037,22,,,,9366.38,0
14585080,10:45:04,10:45:04,3038,23,,,,9459.78,0
14585080,10:45:32,10:45:32,3039,24,,,,9696.85,0
14585080,10:45:53,10:45:53,3040,25,,,,9877.65,0
14585080,10:46:30,10:46:30,4856,26,,,,10253.67,0
14585080,10:47:00,10:47:00,4857,27,,,,10530.64,
14585080,10:47:21,10:47:21,6583,28,,,,10648.05,0
14585080,10:47:54,10:47:54,7977,29,,,,10856.62,0
14585080,10:48:48,10:48:48,7978,30,,,,11186.44,0
14585080,10:49:10,10:49:10,7979,31,,,,11328.43,0
14585080,10:50:11,10:50:11,10269,32,,,,11662.34,0
14585080,10:51:14,10:51:14,10267,33,,,,12026.75,0
14585080,10:52:00,10:52:00,10265,34,,1,,12302.7,
14892020,10:52:00,10:52:00,6588,1,,,1,0,
14892020,10:52:41,10:52:41,9517,2,,,,306.09,0
14892020,10:53:47,10:53:47,9513,3,,,,800.14,0
14892020,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892020,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892020,11:02:00,11:02:00,6607,6,,,,4286.41,
14892020,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892020,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892020,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892020,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892020,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892020,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892020,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892020,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892020,11:10:00,11:10:00,3032,15,,,,7550.88,
14892020,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892020,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892020,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892020,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892020,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892020,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892020,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892020,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892020,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892020,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892020,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892020,11:15:00,11:15:00,4857,27,,,,10530.64,
14892020,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892020,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892020,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892020,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892020,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892020,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892020,11:21:00,11:21:00,10265,34,,1,,12302.7,
14892030,10:52:00,10:52:00,6588,1,,,1,0,
14892030,10:52:41,10:52:41,9517,2,,,,306.09,0
14892030,10:53:47,10:53:47,9513,3,,,,800.14,0
14892030,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892030,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892030,11:02:00,11:02:00,6607,6,,,,4286.41,
14892030,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892030,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892030,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892030,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892030,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892030,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892030,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892030,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892030,11:10:00,11:10:00,3032,15,,,,7550.88,
14892030,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892030,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892030,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892030,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892030,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892030,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892030,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892030,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892030,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892030,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892030,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892030,11:15:00,11:15:00,4857,27,,,,10530.64,
14892030,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892030,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892030,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892030,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892030,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892030,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892030,11:21:00,11:21:00,10265,34,,1,,12302.7,
14892040,10:52:00,10:52:00,6588,1,,,1,0,
14892040,10:52:41,10:52:41,9517,2,,,,306.09,0
14892040,10:53:47,10:53:47,9513,3,,,,800.14,0
14892040,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892040,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892040,11:02:00,11:02:00,6607,6,,,,4286.41,
14892040,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892040,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892040,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892040,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892040,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892040,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892040,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892040,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892040,11:10:00,11:10:00,3032,15,,,,7550.88,
14892040,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892040,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892040,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892040,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892040,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892040,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892040,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892040,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892040,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892040,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892040,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892040,11:15:00,11:15:00,4857,27,,,,10530.64,
14892040,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892040,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892040,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892040,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892040,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892040,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892040,11:21:00,11:21:00,10265,34,,1,,12302.7,
14892050,10:52:00,10:52:00,6588,1,,,1,0,
14892050,10:52:41,10:52:41,9517,2,,,,306.09,0
14892050,10:53:47,10:53:47,9513,3,,,,800.14,0
14892050,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892050,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892050,11:02:00,11:02:00,6607,6,,,,4286.41,
14892050,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892050,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892050,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892050,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892050,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892050,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892050,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892050,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892050,11:10:00,11:10:00,3032,15,,,,7550.88,
14892050,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892050,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892050,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892050,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892050,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892050,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892050,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892050,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892050,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892050,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892050,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892050,11:15:00,11:15:00,4857,27,,,,10530.64,
14892050,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892050,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892050,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892050,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892050,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892050,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892050,11:21:00,11:21:00,10265,34,,1,,12302.7,
14892060,10:52:00,10:52:00,6588,1,,,1,0,
14892060,10:52:41,10:52:41,9517,2,,,,306.09,0
14892060,10:53:47,10:53:47,9513,3,,,,800.14,0
14892060,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892060,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892060,11:02:00,11:02:00,6607,6,,,,4286.41,
14892060,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892060,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892060,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892060,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892060,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892060,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892060,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892060,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892060,11:10:00,11:10:00,3032,15,,,,7550.88,
14892060,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892060,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892060,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892060,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892060,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892060,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892060,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892060,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892060,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892060,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892060,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892060,11:15:00,11:15:00,4857,27,,,,10530.64,
14892060,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892060,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892060,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892060,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892060,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892060,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892060,11:21:00,11:21:00,10265,34,,1,,12302.7,
14892100,10:52:00,10:52:00,6588,1,,,1,0,
14892100,10:52:41,10:52:41,9517,2,,,,306.09,0
14892100,10:53:47,10:53:47,9513,3,,,,800.14,0
14892100,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892100,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892100,11:02:00,11:02:00,6607,6,,,,4286.41,
14892100,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892100,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892100,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892100,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892100,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892100,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892100,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892100,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892100,11:10:00,11:10:00,3032,15,,,,7550.88,
14892100,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892100,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892100,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892100,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892100,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892100,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892100,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892100,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892100,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892100,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892100,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892100,11:15:00,11:15:00,4857,27,,,,10530.64,
14892100,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892100,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892100,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892100,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892100,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892100,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892100,11:21:00,11:21:00,10265,34,,1,,12302.7,
14892110,10:52:00,10:52:00,6588,1,,,1,0,
14892110,10:52:41,10:52:41,9517,2,,,,306.09,0
14892110,10:53:47,10:53:47,9513,3,,,,800.14,0
14892110,10:57:00,10:57:00,6579,4,,,,2221.87,0
14892110,11:01:14,11:01:14,6608,5,,,,3952.88,0
14892110,11:02:00,11:02:00,6607,6,,,,4286.41,
14892110,11:03:19,11:03:19,3065,7,,,,4836.65,0
14892110,11:04:44,11:04:44,3066,8,,,,5517.19,0
14892110,11:05:46,11:05:46,3067,9,,,,6002.76,0
14892110,11:06:49,11:06:49,3399,10,,,,6471.77,0
14892110,11:07:42,11:07:42,3400,11,,,,6757.14,0
14892110,11:08:29,11:08:29,3401,12,,,,7007.34,0
14892110,11:09:03,11:09:03,3402,13,,,,7183.52,0
14892110,11:09:27,11:09:27,3403,14,,,,7317.37,0
14892110,11:10:00,11:10:00,3032,15,,,,7550.88,
14892110,11:10:18,11:10:18,3033,16,,,,7768.3,0
14892110,11:10:40,11:10:40,3404,17,,,,7982.26,0
14892110,11:10:48,11:10:48,3405,18,,,,8071.46,0
14892110,11:11:21,11:11:21,3406,19,,,,8471.81,0
14892110,11:11:43,11:11:43,3407,20,,,,8740.54,0
14892110,11:12:17,11:12:17,3408,21,,,,9130.31,0
14892110,11:13:13,11:13:13,3037,22,,,,9366.38,0
14892110,11:13:24,11:13:24,3038,23,,,,9459.78,0
14892110,11:13:46,11:13:46,3039,24,,,,9696.85,0
14892110,11:14:04,11:14:04,3040,25,,,,9877.65,0
14892110,11:14:35,11:14:35,4856,26,,,,10253.67,0
14892110,11:15:00,11:15:00,4857,27,,,,10530.64,
14892110,11:15:26,11:15:26,6583,28,,,,10648.05,0
14892110,11:16:05,11:16:05,7977,29,,,,10856.62,0
14892110,11:17:10,11:17:10,7978,30,,,,11186.44,0
14892110,11:17:36,11:17:36,7979,31,,,,11328.43,0
14892110,11:18:49,11:18:49,10269,32,,,,11662.34,0
14892110,11:20:05,11:20:05,10267,33,,,,12026.75,0
14892110,11:21:00,11:21:00,10265,34,,1,,12302.7,
15069090,10:21:00,10:21:00,6588,1,,,1,0,
15069090,10:21:32,10:21:32,9517,2,,,,306.09,0
15069090,10:22:26,10:22:26,9513,3,,,,800.14,0
15069090,10:25:00,10:25:00,6579,4,,,,2221.87,0
15069090,10:28:23,10:28:23,6608,5,,,,3952.88,0
15069090,10:29:00,10:29:00,6607,6,,,,4286.41,
15069090,10:29:59,10:29:59,3065,7,,,,4836.65,0
15069090,10:31:03,10:31:03,3066,8,,,,5517.19,0
15069090,10:31:49,10:31:49,3067,9,,,,6002.76,0
15069090,10:32:37,10:32:37,3399,10,,,,6471.77,0
15069090,10:33:16,10:33:16,3400,11,,,,6757.14,0
15069090,10:33:52,10:33:52,3401,12,,,,7007.34,0
15069090,10:34:17,10:34:17,3402,13,,,,7183.52,0
15069090,10:34:35,10:34:35,3403,14,,,,7317.37,0
15069090,10:35:00,10:35:00,3032,15,,,,7550.88,
15069090,10:35:22,10:35:22,3033,16,,,,7768.3,0
15069090,10:35:48,10:35:48,3404,17,,,,7982.26,0
15069090,10:35:58,10:35:58,3405,18,,,,8071.46,0
15069090,10:36:37,10:36:37,3406,19,,,,8471.81,0
15069090,10:37:03,10:37:03,3407,20,,,,8740.54,0
15069090,10:37:44,10:37:44,3408,21,,,,9130.31,0
15069090,10:38:52,10:38:52,3037,22,,,,9366.38,0
15069090,10:39:04,10:39:04,3038,23,,,,9459.78,0
15069090,10:39:32,10:39:32,3039,24,,,,9696.85,0
15069090,10:39:53,10:39:53,3040,25,,,,9877.65,0
15069090,10:40:30,10:40:30,4856,26,,,,10253.67,0
15069090,10:41:00,10:41:00,4857,27,,,,10530.64,
15069090,10:41:21,10:41:21,6583,28,,,,10648.05,0
15069090,10:41:54,10:41:54,7977,29,,,,10856.62,0
15069090,10:42:48,10:42:48,7978,30,,,,11186.44,0
15069090,10:43:10,10:43:10,7979,31,,,,11328.43,0
15069090,10:44:11,10:44:11,10269,32,,,,11662.34,0
15069090,10:45:14,10:45:14,10267,33,,,,12026.75,0
15069090,10:46:00,10:46:00,10265,34,,1,,12302.7,
15112090,18:59:00,18:59:00,6607,1,,,1,0,
15112090,18:59:59,18:59:59,3065,2,,,,550.24,0
15112090,19:01:03,19:01:03,3066,3,,,,1230.78,0
15112090,19:01:49,19:01:49,3067,4,,,,1716.35,0
15112090,19:02:37,19:02:37,3399,5,,,,2185.36,0
15112090,19:03:16,19:03:16,3400,6,,,,2470.73,0
15112090,19:03:52,19:03:52,3401,7,,,,2720.93,0
15112090,19:04:17,19:04:17,3402,8,,,,2897.11,0
15112090,19:04:35,19:04:35,3403,9,,,,3030.96,0
15112090,19:05:00,19:05:00,3032,10,,,,3264.47,
15112090,19:05:22,19:05:22,3033,11,,,,3481.89,0
15112090,19:05:48,19:05:48,3404,12,,,,3695.85,0
15112090,19:05:58,19:05:58,3405,13,,,,3785.05,0
15112090,19:06:37,19:06:37,3406,14,,,,4185.4,0
15112090,19:07:03,19:07:03,3407,15,,,,4454.13,0
15112090,19:07:44,19:07:44,3408,16,,,,4843.9,0
15112090,19:08:52,19:08:52,3037,17,,,,5079.97,0
15112090,19:09:04,19:09:04,3038,18,,,,5173.37,0
15112090,19:09:32,19:09:32,3039,19,,,,5410.44,0
15112090,19:09:53,19:09:53,3040,20,,,,5591.24,0
15112090,19:10:30,19:10:30,4856,21,,,,5967.26,0
15112090,19:11:00,19:11:00,4857,22,,,,6244.23,
15112090,19:11:21,19:11:21,6583,23,,,,6361.64,0
15112090,19:11:54,19:11:54,7977,24,,,,6570.21,0
15112090,19:12:48,19:12:48,7978,25,,,,6900.03,0
15112090,19:13:10,19:13:10,7979,26,,,,7042.02,0
15112090,19:14:11,19:14:11,10269,27,,,,7375.93,0
15112090,19:15:14,19:15:14,10267,28,,,,7740.34,0
15112090,19:16:00,19:16:00,10265,29,,1,,8016.29,
15269090,17:21:00,17:21:00,6588,1,,,1,0,
15269090,17:21:32,17:21:32,9517,2,,,,306.09,0
15269090,17:22:26,17:22:26,9513,3,,,,800.14,0
15269090,17:25:00,17:25:00,6579,4,,,,2221.87,0
15269090,17:28:23,17:28:23,6608,5,,,,3952.88,0
15269090,17:29:00,17:29:00,6607,6,,,,4286.41,
15269090,17:29:59,17:29:59,3065,7,,,,4836.65,0
15269090,17:31:03,17:31:03,3066,8,,,,5517.19,0
15269090,17:31:49,17:31:49,3067,9,,,,6002.76,0
15269090,17:32:37,17:32:37,3399,10,,,,6471.77,0
15269090,17:33:16,17:33:16,3400,11,,,,6757.14,0
15269090,17:33:52,17:33:52,3401,12,,,,7007.34,0
15269090,17:34:17,17:34:17,3402,13,,,,7183.52,0
15269090,17:34:35,17:34:35,3403,14,,,,7317.37,0
15269090,17:35:00,17:35:00,3032,15,,,,7550.88,
15269090,17:35:22,17:35:22,3033,16,,,,7768.3,0
15269090,17:35:48,17:35:48,3404,17,,,,7982.26,0
15269090,17:35:58,17:35:58,3405,18,,,,8071.46,0
15269090,17:36:37,17:36:37,3406,19,,,,8471.81,0
15269090,17:37:03,17:37:03,3407,20,,,,8740.54,0
15269090,17:37:44,17:37:44,3408,21,,,,9130.31,0
15269090,17:38:52,17:38:52,3037,22,,,,9366.38,0
15269090,17:39:04,17:39:04,3038,23,,,,9459.78,0
15269090,17:39:32,17:39:32,3039,24,,,,9696.85,0
15269090,17:39:53,17:39:53,3040,25,,,,9877.65,0
15269090,17:40:30,17:40:30,4856,26,,,,10253.67,0
15269090,17:41:00,17:41:00,4857,27,,,,10530.64,
15269090,17:41:21,17:41:21,6583,28,,,,10648.05,0
15269090,17:41:54,17:41:54,7977,29,,,,10856.62,0
15269090,17:42:48,17:42:48,7978,30,,,,11186.44,0
15269090,17:43:10,17:43:10,7979,31,,,,11328.43,0
15269090,17:44:11,17:44:11,10269,32,,,,11662.34,0
15269090,17:45:14,17:45:14,10267,33,,,,12026.75,0
15269090,17:46:00,17:46:00,10265,34,,1,,12302.7,
16398010,15:05:00,15:05:00,6607,1,,,1,0,
16398010,15:05:59,15:05:59,3065,2,,,,550.24,0
16398010,15:07:03,15:07:03,3066,3,,,,1230.78,0
16398010,15:07:49,15:07:49,3067,4,,,,1716.35,0
16398010,15:08:37,15:08:37,3399,5,,,,2185.36,0
16398010,15:09:16,15:09:16,3400,6,,,,2470.73,0
16398010,15:09:52,15:09:52,3401,7,,,,2720.93,0
16398010,15:10:17,15:10:17,3402,8,,,,2897.11,0
16398010,15:10:35,15:10:35,3403,9,,,,3030.96,0
16398010,15:11:00,15:11:00,3032,10,,,,3264.47,
16398010,15:11:22,15:11:22,3033,11,,,,3481.89,0
16398010,15:11:48,15:11:48,3404,12,,,,3695.85,0
16398010,15:11:58,15:11:58,3405,13,,,,3785.05,0
16398010,15:12:37,15:12:37,3406,14,,,,4185.4,0
16398010,15:13:03,15:13:03,3407,15,,,,4454.13,0
16398010,15:13:44,15:13:44,3408,16,,,,4843.9,0
16398010,15:14:52,15:14:52,3037,17,,,,5079.97,0
16398010,15:15:04,15:15:04,3038,18,,,,5173.37,0
16398010,15:15:32,15:15:32,3039,19,,,,5410.44,0
16398010,15:15:53,15:15:53,3040,20,,,,5591.24,0
16398010,15:16:30,15:16:30,4856,21,,,,5967.26,0
16398010,15:17:00,15:17:00,4857,22,,,,6244.23,
16398010,15:17:21,15:17:21,6583,23,,,,6361.64,0
16398010,15:17:54,15:17:54,7977,24,,,,6570.21,0
16398010,15:18:48,15:18:48,7978,25,,,,6900.03,0
16398010,15:19:10,15:19:10,7979,26,,,,7042.02,0
16398010,15:20:11,15:20:11,10269,27,,,,7375.93,0
16398010,15:21:14,15:21:14,10267,28,,,,7740.34,0
16398010,15:22:00,15:22:00,10265,29,,1,,8016.29,
16398080,15:05:00,15:05:00,6607,1,,,1,0,
16398080,15:05:59,15:05:59,3065,2,,,,550.24,0
16398080,15:07:03,15:07:03,3066,3,,,,1230.78,0
16398080,15:07:49,15:07:49,3067,4,,,,1716.35,0
16398080,15:08:37,15:08:37,3399,5,,,,2185.36,0
16398080,15:09:16,15:09:16,3400,6,,,,2470.73,0
16398080,15:09:52,15:09:52,3401,7,,,,2720.93,0
16398080,15:10:17,15:10:17,3402,8,,,,2897.11,0
16398080,15:10:35,15:10:35,3403,9,,,,3030.96,0
16398080,15:11:00,15:11:00,3032,10,,,,3264.47,
16398080,15:11:22,15:11:22,3033,11,,,,3481.89,0
16398080,15:11:48,15:11:48,3404,12,,,,3695.85,0
16398080,15:11:58,15:11:58,3405,13,,,,3785.05,0
16398080,15:12:37,15:12:37,3406,14,,,,4185.4,0
16398080,15:13:03,15:13:03,3407,15,,,,4454.13,0
16398080,15:13:44,15:13:44,3408,16,,,,4843.9,0
16398080,15:14:52,15:14:52,3037,17,,,,5079.97,0
16398080,15:15:04,15:15:04,3038,18,,,,5173.37,0
16398080,15:15:32,15:15:32,3039,19,,,,5410.44,0
16398080,15:15:53,15:15:53,3040,20,,,,5591.24,0
16398080,15:16:30,15:16:30,4856,21,,,,5967.26,0
16398080,15:17:00,15:17:00,4857,22,,,,6244.23,
16398080,15:17:21,15:17:21,6583,23,,,,6361.64,0
16398080,15:17:54,15:17:54,7977,24,,,,6570.21,0
16398080,15:18:48,15:18:48,7978,25,,,,6900.03,0
16398080,15:19:10,15:19:10,7979,26,,,,7042.02,0
16398080,15:20:11,15:20:11,10269,27,,,,7375.93,0
16398080,15:21:14,15:21:14,10267,28,,,,7740.34,0
16398080,15:22:00,15:22:00,10265,29,,1,,8016.29,
16432010,16:27:00,16:27:00,6588,1,,,1,0,
16432010,16:27:32,16:27:32,9517,2,,,,306.09,0
16432010,16:28:26,16:28:26,9513,3,,,,800.14,0
16432010,16:31:00,16:31:00,6579,4,,,,2221.87,0
16432010,16:34:23,16:34:23,6608,5,,,,3952.88,0
16432010,16:35:00,16:35:00,6607,6,,,,4286.41,
16432010,16:35:59,16:35:59,3065,7,,,,4836.65,0
16432010,16:37:03,16:37:03,3066,8,,,,5517.19,0
16432010,16:37:49,16:37:49,3067,9,,,,6002.76,0
16432010,16:38:37,16:38:37,3399,10,,,,6471.77,0
16432010,16:39:16,16:39:16,3400,11,,,,6757.14,0
16432010,16:39:52,16:39:52,3401,12,,,,7007.34,0
16432010,16:40:17,16:40:17,3402,13,,,,7183.52,0
16432010,16:40:35,16:40:35,3403,14,,,,7317.37,0
16432010,16:41:00,16:41:00,3032,15,,,,7550.88,
16432010,16:41:22,16:41:22,3033,16,,,,7768.3,0
16432010,16:41:48,16:41:48,3404,17,,,,7982.26,0
16432010,16:41:58,16:41:58,3405,18,,,,8071.46,0
16432010,16:42:37,16:42:37,3406,19,,,,8471.81,0
16432010,16:43:03,16:43:03,3407,20,,,,8740.54,0
16432010,16:43:44,16:43:44,3408,21,,,,9130.31,0
16432010,16:44:52,16:44:52,3037,22,,,,9366.38,0
16432010,16:45:04,16:45:04,3038,23,,,,9459.78,0
16432010,16:45:32,16:45:32,3039,24,,,,9696.85,0
16432010,16:45:53,16:45:53,3040,25,,,,9877.65,0
16432010,16:46:30,16:46:30,4856,26,,,,10253.67,0
16432010,16:47:00,16:47:00,4857,27,,,,10530.64,
16432010,16:47:21,16:47:21,6583,28,,,,10648.05,0
16432010,16:47:54,16:47:54,7977,29,,,,10856.62,0
16432010,16:48:48,16:48:48,7978,30,,,,11186.44,0
16432010,16:49:10,16:49:10,7979,31,,,,11328.43,0
16432010,16:50:11,16:50:11,10269,32,,,,11662.34,0
16432010,16:51:14,16:51:14,10267,33,,,,12026.75,0
16432010,16:52:00,16:52:00,10265,34,,1,,12302.7,
16432080,16:27:00,16:27:00,6588,1,,,1,0,
16432080,16:27:32,16:27:32,9517,2,,,,306.09,0
16432080,16:28:26,16:28:26,9513,3,,,,800.14,0
16432080,16:31:00,16:31:00,6579,4,,,,2221.87,0
16432080,16:34:23,16:34:23,6608,5,,,,3952.88,0
16432080,16:35:00,16:35:00,6607,6,,,,4286.41,
16432080,16:35:59,16:35:59,3065,7,,,,4836.65,0
16432080,16:37:03,16:37:03,3066,8,,,,5517.19,0
16432080,16:37:49,16:37:49,3067,9,,,,6002.76,0
16432080,16:38:37,16:38:37,3399,10,,,,6471.77,0
16432080,16:39:16,16:39:16,3400,11,,,,6757.14,0
16432080,16:39:52,16:39:52,3401,12,,,,7007.34,0
16432080,16:40:17,16:40:17,3402,13,,,,7183.52,0
16432080,16:40:35,16:40:35,3403,14,,,,7317.37,0
16432080,16:41:00,16:41:00,3032,15,,,,7550.88,
16432080,16:41:22,16:41:22,3033,16,,,,7768.3,0
16432080,16:41:48,16:41:48,3404,17,,,,7982.26,0
16432080,16:41:58,16:41:58,3405,18,,,,8071.46,0
16432080,16:42:37,16:42:37,3406,19,,,,8471.81,0
16432080,16:43:03,16:43:03,3407,20,,,,8740.54,0
16432080,16:43:44,16:43:44,3408,21,,,,9130.31,0
16432080,16:44:52,16:44:52,3037,22,,,,9366.38,0
16432080,16:45:04,16:45:04,3038,23,,,,9459.78,0
16432080,16:45:32,16:45:32,3039,24,,,,9696.85,0
16432080,16:45:53,16:45:53,3040,25,,,,9877.65,0
16432080,16:46:30,16:46:30,4856,26,,,,10253.67,0
16432080,16:47:00,16:47:00,4857,27,,,,10530.64,
16432080,16:47:21,16:47:21,6583,28,,,,10648.05,0
16432080,16:47:54,16:47:54,7977,29,,,,10856.62,0
16432080,16:48:48,16:48:48,7978,30,,,,11186.44,0
16432080,16:49:10,16:49:10,7979,31,,,,11328.43,0
16432080,16:50:11,16:50:11,10269,32,,,,11662.34,0
16432080,16:51:14,16:51:14,10267,33,,,,12026.75,0
16432080,16:52:00,16:52:00,10265,34,,1,,12302.7,
16502070,08:59:00,08:59:00,6607,1,,,1,0,
16502070,08:59:49,08:59:49,3065,2,,,,550.24,0
16502070,09:00:43,09:00:43,3066,3,,,,1230.78,0
16502070,09:01:21,09:01:21,3067,4,,,,1716.35,0
16502070,09:02:01,09:02:01,3399,5,,,,2185.36,0
16502070,09:02:33,09:02:33,3400,6,,,,2470.73,0
16502070,09:03:03,09:03:03,3401,7,,,,2720.93,0
16502070,09:03:24,09:03:24,3402,8,,,,2897.11,0
16502070,09:03:39,09:03:39,3403,9,,,,3030.96,0
16502070,09:04:00,09:04:00,3032,10,,,,3264.47,
16502070,09:04:22,09:04:22,3033,11,,,,3481.89,0
16502070,09:04:48,09:04:48,3404,12,,,,3695.85,0
16502070,09:04:58,09:04:58,3405,13,,,,3785.05,0
16502070,09:05:37,09:05:37,3406,14,,,,4185.4,0
16502070,09:06:03,09:06:03,3407,15,,,,4454.13,0
16502070,09:06:44,09:06:44,3408,16,,,,4843.9,0
16502070,09:07:52,09:07:52,3037,17,,,,5079.97,0
16502070,09:08:04,09:08:04,3038,18,,,,5173.37,0
16502070,09:08:32,09:08:32,3039,19,,,,5410.44,0
16502070,09:08:53,09:08:53,3040,20,,,,5591.24,0
16502070,09:09:30,09:09:30,4856,21,,,,5967.26,0
16502070,09:10:00,09:10:00,4857,22,,,,6244.23,
16502070,09:10:21,09:10:21,6583,23,,,,6361.64,0
16502070,09:10:54,09:10:54,7977,24,,,,6570.21,0
16502070,09:11:48,09:11:48,7978,25,,,,6900.03,0
16502070,09:12:10,09:12:10,7979,26,,,,7042.02,0
16502070,09:13:11,09:13:11,10269,27,,,,7375.93,0
16502070,09:14:14,09:14:14,10267,28,,,,7740.34,0
16502070,09:15:00,09:15:00,10265,29,,1,,8016.29,
16559070,06:23:00,06:23:00,6588,1,,,1,0,
16559070,06:23:32,06:23:32,9517,2,,,,306.09,0
16559070,06:24:26,06:24:26,9513,3,,,,800.14,0
16559070,06:27:00,06:27:00,6579,4,,,,2221.87,0
16559070,06:30:23,06:30:23,6608,5,,,,3952.88,0
16559070,06:31:00,06:31:00,6607,6,,,,4286.41,
16559070,06:31:49,06:31:49,3065,7,,,,4836.65,0
16559070,06:32:43,06:32:43,3066,8,,,,5517.19,0
16559070,06:33:21,06:33:21,3067,9,,,,6002.76,0
16559070,06:34:01,06:34:01,3399,10,,,,6471.77,0
16559070,06:34:33,06:34:33,3400,11,,,,6757.14,0
16559070,06:35:03,06:35:03,3401,12,,,,7007.34,0
16559070,06:35:24,06:35:24,3402,13,,,,7183.52,0
16559070,06:35:39,06:35:39,3403,14,,,,7317.37,0
16559070,06:36:00,06:36:00,3032,15,,,,7550.88,
16559070,06:36:22,06:36:22,3033,16,,,,7768.3,0
16559070,06:36:48,06:36:48,3404,17,,,,7982.26,0
16559070,06:36:58,06:36:58,3405,18,,,,8071.46,0
16559070,06:37:37,06:37:37,3406,19,,,,8471.81,0
16559070,06:38:03,06:38:03,3407,20,,,,8740.54,0
16559070,06:38:44,06:38:44,3408,21,,,,9130.31,0
16559070,06:39:52,06:39:52,3037,22,,,,9366.38,0
16559070,06:40:04,06:40:04,3038,23,,,,9459.78,0
16559070,06:40:32,06:40:32,3039,24,,,,9696.85,0
16559070,06:40:53,06:40:53,3040,25,,,,9877.65,0
16559070,06:41:30,06:41:30,4856,26,,,,10253.67,0
16559070,06:42:00,06:42:00,4857,27,,,,10530.64,
16559070,06:42:21,06:42:21,6583,28,,,,10648.05,0
16559070,06:42:54,06:42:54,7977,29,,,,10856.62,0
16559070,06:43:48,06:43:48,7978,30,,,,11186.44,0
16559070,06:44:10,06:44:10,7979,31,,,,11328.43,0
16559070,06:45:11,06:45:11,10269,32,,,,11662.34,0
16559070,06:46:14,06:46:14,10267,33,,,,12026.75,0
16559070,06:47:00,06:47:00,10265,34,,1,,12302.7,
1677070,17:21:00,17:21:00,6588,1,,,1,0,
1677070,17:21:32,17:21:32,9517,2,,,,306.09,0
1677070,17:22:26,17:22:26,9513,3,,,,800.14,0
1677070,17:25:00,17:25:00,6579,4,,,,2221.87,0
1677070,17:28:23,17:28:23,6608,5,,,,3952.88,0
1677070,17:29:00,17:29:00,6607,6,,,,4286.41,
1677070,17:29:59,17:29:59,3065,7,,,,4836.65,0
1677070,17:31:03,17:31:03,3066,8,,,,5517.19,0
1677070,17:31:49,17:31:49,3067,9,,,,6002.76,0
1677070,17:32:37,17:32:37,3399,10,,,,6471.77,0
1677070,17:33:16,17:33:16,3400,11,,,,6757.14,0
1677070,17:33:52,17:33:52,3401,12,,,,7007.34,0
1677070,17:34:17,17:34:17,3402,13,,,,7183.52,0
1677070,17:34:35,17:34:35,3403,14,,,,7317.37,0
1677070,17:35:00,17:35:00,3032,15,,,,7550.88,
1677070,17:35:22,17:35:22,3033,16,,,,7768.3,0
1677070,17:35:48,17:35:48,3404,17,,,,7982.26,0
1677070,17:35:58,17:35:58,3405,18,,,,8071.46,0
1677070,17:36:37,17:36:37,3406,19,,,,8471.81,0
1677070,17:37:03,17:37:03,3407,20,,,,8740.54,0
1677070,17:37:44,17:37:44,3408,21,,,,9130.31,0
1677070,17:38:52,17:38:52,3037,22,,,,9366.38,0
1677070,17:39:04,17:39:04,3038,23,,,,9459.78,0
1677070,17:39:32,17:39:32,3039,24,,,,9696.85,0
1677070,17:39:53,17:39:53,3040,25,,,,9877.65,0
1677070,17:40:30,17:40:30,4856,26,,,,10253.67,0
1677070,17:41:00,17:41:00,4857,27,,,,10530.64,
1677070,17:41:21,17:41:21,6583,28,,,,10648.05,0
1677070,17:41:54,17:41:54,7977,29,,,,10856.62,0
1677070,17:42:48,17:42:48,7978,30,,,,11186.44,0
1677070,17:43:10,17:43:10,7979,31,,,,11328.43,0
1677070,17:44:11,17:44:11,10269,32,,,,11662.34,0
1677070,17:45:14,17:45:14,10267,33,,,,12026.75,0
1677070,17:46:00,17:46:00,10265,34,,1,,12302.7,
16820020,19:32:00,19:32:00,6607,1,,,1,0,
16820020,19:33:19,19:33:19,3065,2,,,,550.24,0
16820020,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820020,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820020,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820020,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820020,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820020,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820020,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820020,19:40:00,19:40:00,3032,10,,,,3264.47,
16820020,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820020,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820020,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820020,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820020,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820020,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820020,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820020,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820020,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820020,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820020,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820020,19:45:00,19:45:00,4857,22,,,,6244.23,
16820020,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820020,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820020,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820020,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820020,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820020,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820020,19:51:00,19:51:00,10265,29,,1,,8016.29,
16820030,19:32:00,19:32:00,6607,1,,,1,0,
16820030,19:33:19,19:33:19,3065,2,,,,550.24,0
16820030,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820030,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820030,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820030,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820030,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820030,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820030,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820030,19:40:00,19:40:00,3032,10,,,,3264.47,
16820030,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820030,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820030,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820030,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820030,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820030,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820030,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820030,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820030,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820030,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820030,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820030,19:45:00,19:45:00,4857,22,,,,6244.23,
16820030,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820030,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820030,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820030,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820030,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820030,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820030,19:51:00,19:51:00,10265,29,,1,,8016.29,
16820040,19:32:00,19:32:00,6607,1,,,1,0,
16820040,19:33:19,19:33:19,3065,2,,,,550.24,0
16820040,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820040,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820040,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820040,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820040,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820040,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820040,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820040,19:40:00,19:40:00,3032,10,,,,3264.47,
16820040,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820040,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820040,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820040,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820040,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820040,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820040,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820040,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820040,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820040,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820040,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820040,19:45:00,19:45:00,4857,22,,,,6244.23,
16820040,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820040,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820040,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820040,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820040,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820040,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820040,19:51:00,19:51:00,10265,29,,1,,8016.29,
16820050,19:32:00,19:32:00,6607,1,,,1,0,
16820050,19:33:19,19:33:19,3065,2,,,,550.24,0
16820050,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820050,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820050,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820050,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820050,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820050,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820050,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820050,19:40:00,19:40:00,3032,10,,,,3264.47,
16820050,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820050,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820050,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820050,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820050,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820050,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820050,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820050,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820050,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820050,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820050,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820050,19:45:00,19:45:00,4857,22,,,,6244.23,
16820050,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820050,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820050,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820050,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820050,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820050,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820050,19:51:00,19:51:00,10265,29,,1,,8016.29,
16820060,19:32:00,19:32:00,6607,1,,,1,0,
16820060,19:33:19,19:33:19,3065,2,,,,550.24,0
16820060,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820060,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820060,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820060,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820060,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820060,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820060,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820060,19:40:00,19:40:00,3032,10,,,,3264.47,
16820060,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820060,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820060,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820060,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820060,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820060,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820060,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820060,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820060,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820060,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820060,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820060,19:45:00,19:45:00,4857,22,,,,6244.23,
16820060,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820060,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820060,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820060,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820060,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820060,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820060,19:51:00,19:51:00,10265,29,,1,,8016.29,
16820100,19:32:00,19:32:00,6607,1,,,1,0,
16820100,19:33:19,19:33:19,3065,2,,,,550.24,0
16820100,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820100,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820100,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820100,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820100,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820100,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820100,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820100,19:40:00,19:40:00,3032,10,,,,3264.47,
16820100,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820100,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820100,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820100,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820100,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820100,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820100,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820100,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820100,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820100,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820100,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820100,19:45:00,19:45:00,4857,22,,,,6244.23,
16820100,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820100,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820100,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820100,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820100,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820100,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820100,19:51:00,19:51:00,10265,29,,1,,8016.29,
16820110,19:32:00,19:32:00,6607,1,,,1,0,
16820110,19:33:19,19:33:19,3065,2,,,,550.24,0
16820110,19:34:44,19:34:44,3066,3,,,,1230.78,0
16820110,19:35:46,19:35:46,3067,4,,,,1716.35,0
16820110,19:36:49,19:36:49,3399,5,,,,2185.36,0
16820110,19:37:42,19:37:42,3400,6,,,,2470.73,0
16820110,19:38:29,19:38:29,3401,7,,,,2720.93,0
16820110,19:39:03,19:39:03,3402,8,,,,2897.11,0
16820110,19:39:27,19:39:27,3403,9,,,,3030.96,0
16820110,19:40:00,19:40:00,3032,10,,,,3264.47,
16820110,19:40:18,19:40:18,3033,11,,,,3481.89,0
16820110,19:40:40,19:40:40,3404,12,,,,3695.85,0
16820110,19:40:48,19:40:48,3405,13,,,,3785.05,0
16820110,19:41:21,19:41:21,3406,14,,,,4185.4,0
16820110,19:41:43,19:41:43,3407,15,,,,4454.13,0
16820110,19:42:17,19:42:17,3408,16,,,,4843.9,0
16820110,19:43:13,19:43:13,3037,17,,,,5079.97,0
16820110,19:43:24,19:43:24,3038,18,,,,5173.37,0
16820110,19:43:46,19:43:46,3039,19,,,,5410.44,0
16820110,19:44:04,19:44:04,3040,20,,,,5591.24,0
16820110,19:44:35,19:44:35,4856,21,,,,5967.26,0
16820110,19:45:00,19:45:00,4857,22,,,,6244.23,
16820110,19:45:26,19:45:26,6583,23,,,,6361.64,0
16820110,19:46:05,19:46:05,7977,24,,,,6570.21,0
16820110,19:47:10,19:47:10,7978,25,,,,6900.03,0
16820110,19:47:36,19:47:36,7979,26,,,,7042.02,0
16820110,19:48:49,19:48:49,10269,27,,,,7375.93,0
16820110,19:50:05,19:50:05,10267,28,,,,7740.34,0
16820110,19:51:00,19:51:00,10265,29,,1,,8016.29,
16918070,17:59:00,17:59:00,6607,1,,,1,0,
16918070,17:59:59,17:59:59,3065,2,,,,550.24,0
16918070,18:01:03,18:01:03,3066,3,,,,1230.78,0
16918070,18:01:49,18:01:49,3067,4,,,,1716.35,0
16918070,18:02:37,18:02:37,3399,5,,,,2185.36,0
16918070,18:03:16,18:03:16,3400,6,,,,2470.73,0
16918070,18:03:52,18:03:52,3401,7,,,,2720.93,0
16918070,18:04:17,18:04:17,3402,8,,,,2897.11,0
16918070,18:04:35,18:04:35,3403,9,,,,3030.96,0
16918070,18:05:00,18:05:00,3032,10,,,,3264.47,
16918070,18:05:22,18:05:22,3033,11,,,,3481.89,0
16918070,18:05:48,18:05:48,3404,12,,,,3695.85,0
16918070,18:05:58,18:05:58,3405,13,,,,3785.05,0
16918070,18:06:37,18:06:37,3406,14,,,,4185.4,0
16918070,18:07:03,18:07:03,3407,15,,,,4454.13,0
16918070,18:07:44,18:07:44,3408,16,,,,4843.9,0
16918070,18:08:52,18:08:52,3037,17,,,,5079.97,0
16918070,18:09:04,18:09:04,3038,18,,,,5173.37,0
16918070,18:09:32,18:09:32,3039,19,,,,5410.44,0
16918070,18:09:53,18:09:53,3040,20,,,,5591.24,0
16918070,18:10:30,18:10:30,4856,21,,,,5967.26,0
16918070,18:11:00,18:11:00,4857,22,,,,6244.23,
16918070,18:11:21,18:11:21,6583,23,,,,6361.64,0
16918070,18:11:54,18:11:54,7977,24,,,,6570.21,0
16918070,18:12:48,18:12:48,7978,25,,,,6900.03,0
16918070,18:13:10,18:13:10,7979,26,,,,7042.02,0
16918070,18:14:11,18:14:11,10269,27,,,,7375.93,0
16918070,18:15:14,18:15:14,10267,28,,,,7740.34,0
16918070,18:16:00,18:16:00,10265,29,,1,,8016.29,
17242070,12:59:00,12:59:00,6607,1,,,1,0,
17242070,12:59:59,12:59:59,3065,2,,,,550.24,0
17242070,13:01:03,13:01:03,3066,3,,,,1230.78,0
17242070,13:01:49,13:01:49,3067,4,,,,1716.35,0
17242070,13:02:37,13:02:37,3399,5,,,,2185.36,0
17242070,13:03:16,13:03:16,3400,6,,,,2470.73,0
17242070,13:03:52,13:03:52,3401,7,,,,2720.93,0
17242070,13:04:17,13:04:17,3402,8,,,,2897.11,0
17242070,13:04:35,13:04:35,3403,9,,,,3030.96,0
17242070,13:05:00,13:05:00,3032,10,,,,3264.47,
17242070,13:05:22,13:05:22,3033,11,,,,3481.89,0
17242070,13:05:48,13:05:48,3404,12,,,,3695.85,0
17242070,13:05:58,13:05:58,3405,13,,,,3785.05,0
17242070,13:06:37,13:06:37,3406,14,,,,4185.4,0
17242070,13:07:03,13:07:03,3407,15,,,,4454.13,0
17242070,13:07:44,13:07:44,3408,16,,,,4843.9,0
17242070,13:08:52,13:08:52,3037,17,,,,5079.97,0
17242070,13:09:04,13:09:04,3038,18,,,,5173.37,0
17242070,13:09:32,13:09:32,3039,19,,,,5410.44,0
17242070,13:09:53,13:09:53,3040,20,,,,5591.24,0
17242070,13:10:30,13:10:30,4856,21,,,,5967.26,0
17242070,13:11:00,13:11:00,4857,22,,,,6244.23,
17242070,13:11:21,13:11:21,6583,23,,,,6361.64,0
17242070,13:11:54,13:11:54,7977,24,,,,6570.21,0
17242070,13:12:48,13:12:48,7978,25,,,,6900.03,0
17242070,13:13:10,13:13:10,7979,26,,,,7042.02,0
17242070,13:14:11,13:14:11,10269,27,,,,7375.93,0
17242070,13:15:14,13:15:14,10267,28,,,,7740.34,0
17242070,13:16:00,13:16:00,10265,29,,1,,8016.29,
17408010,11:05:00,11:05:00,6607,1,,,1,0,
17408010,11:05:59,11:05:59,3065,2,,,,550.24,0
17408010,11:07:03,11:07:03,3066,3,,,,1230.78,0
17408010,11:07:49,11:07:49,3067,4,,,,1716.35,0
17408010,11:08:37,11:08:37,3399,5,,,,2185.36,0
17408010,11:09:16,11:09:16,3400,6,,,,2470.73,0
17408010,11:09:52,11:09:52,3401,7,,,,2720.93,0
17408010,11:10:17,11:10:17,3402,8,,,,2897.11,0
17408010,11:10:35,11:10:35,3403,9,,,,3030.96,0
17408010,11:11:00,11:11:00,3032,10,,,,3264.47,
17408010,11:11:22,11:11:22,3033,11,,,,3481.89,0
17408010,11:11:48,11:11:48,3404,12,,,,3695.85,0
17408010,11:11:58,11:11:58,3405,13,,,,3785.05,0
17408010,11:12:37,11:12:37,3406,14,,,,4185.4,0
17408010,11:13:03,11:13:03,3407,15,,,,4454.13,0
17408010,11:13:44,11:13:44,3408,16,,,,4843.9,0
17408010,11:14:52,11:14:52,3037,17,,,,5079.97,0
17408010,11:15:04,11:15:04,3038,18,,,,5173.37,0
17408010,11:15:32,11:15:32,3039,19,,,,5410.44,0
17408010,11:15:53,11:15:53,3040,20,,,,5591.24,0
17408010,11:16:30,11:16:30,4856,21,,,,5967.26,0
17408010,11:17:00,11:17:00,4857,22,,,,6244.23,
17408010,11:17:21,11:17:21,6583,23,,,,6361.64,0
17408010,11:17:54,11:17:54,7977,24,,,,6570.21,0
17408010,11:18:48,11:18:48,7978,25,,,,6900.03,0
17408010,11:19:10,11:19:10,7979,26,,,,7042.02,0
17408010,11:20:11,11:20:11,10269,27,,,,7375.93,0
17408010,11:21:14,11:21:14,10267,28,,,,7740.34,0
17408010,11:22:00,11:22:00,10265,29,,1,,8016.29,
17408080,11:05:00,11:05:00,6607,1,,,1,0,
17408080,11:05:59,11:05:59,3065,2,,,,550.24,0
17408080,11:07:03,11:07:03,3066,3,,,,1230.78,0
17408080,11:07:49,11:07:49,3067,4,,,,1716.35,0
17408080,11:08:37,11:08:37,3399,5,,,,2185.36,0
17408080,11:09:16,11:09:16,3400,6,,,,2470.73,0
17408080,11:09:52,11:09:52,3401,7,,,,2720.93,0
17408080,11:10:17,11:10:17,3402,8,,,,2897.11,0
17408080,11:10:35,11:10:35,3403,9,,,,3030.96,0
17408080,11:11:00,11:11:00,3032,10,,,,3264.47,
17408080,11:11:22,11:11:22,3033,11,,,,3481.89,0
17408080,11:11:48,11:11:48,3404,12,,,,3695.85,0
17408080,11:11:58,11:11:58,3405,13,,,,3785.05,0
17408080,11:12:37,11:12:37,3406,14,,,,4185.4,0
17408080,11:13:03,11:13:03,3407,15,,,,4454.13,0
17408080,11:13:44,11:13:44,3408,16,,,,4843.9,0
17408080,11:14:52,11:14:52,3037,17,,,,5079.97,0
17408080,11:15:04,11:15:04,3038,18,,,,5173.37,0
17408080,11:15:32,11:15:32,3039,19,,,,5410.44,0
17408080,11:15:53,11:15:53,3040,20,,,,5591.24,0
17408080,11:16:30,11:16:30,4856,21,,,,5967.26,0
17408080,11:17:00,11:17:00,4857,22,,,,6244.23,
17408080,11:17:21,11:17:21,6583,23,,,,6361.64,0
17408080,11:17:54,11:17:54,7977,24,,,,6570.21,0
17408080,11:18:48,11:18:48,7978,25,,,,6900.03,0
17408080,11:19:10,11:19:10,7979,26,,,,7042.02,0
17408080,11:20:11,11:20:11,10269,27,,,,7375.93,0
17408080,11:21:14,11:21:14,10267,28,,,,7740.34,0
17408080,11:22:00,11:22:00,10265,29,,1,,8016.29,
17737070,21:21:00,21:21:00,6588,1,,,1,0,
17737070,21:21:32,21:21:32,9517,2,,,,306.09,0
17737070,21:22:26,21:22:26,9513,3,,,,800.14,0
17737070,21:25:00,21:25:00,6579,4,,,,2221.87,0
17737070,21:28:23,21:28:23,6608,5,,,,3952.88,0
17737070,21:29:00,21:29:00,6607,6,,,,4286.41,
17737070,21:29:49,21:29:49,3065,7,,,,4836.65,0
17737070,21:30:43,21:30:43,3066,8,,,,5517.19,0
17737070,21:31:21,21:31:21,3067,9,,,,6002.76,0
17737070,21:32:01,21:32:01,3399,10,,,,6471.77,0
17737070,21:32:33,21:32:33,3400,11,,,,6757.14,0
17737070,21:33:03,21:33:03,3401,12,,,,7007.34,0
17737070,21:33:24,21:33:24,3402,13,,,,7183.52,0
17737070,21:33:39,21:33:39,3403,14,,,,7317.37,0
17737070,21:34:00,21:34:00,3032,15,,,,7550.88,
17737070,21:34:22,21:34:22,3033,16,,,,7768.3,0
17737070,21:34:48,21:34:48,3404,17,,,,7982.26,0
17737070,21:34:58,21:34:58,3405,18,,,,8071.46,0
17737070,21:35:37,21:35:37,3406,19,,,,8471.81,0
17737070,21:36:03,21:36:03,3407,20,,,,8740.54,0
17737070,21:36:44,21:36:44,3408,21,,,,9130.31,0
17737070,21:37:52,21:37:52,3037,22,,,,9366.38,0
17737070,21:38:04,21:38:04,3038,23,,,,9459.78,0
17737070,21:38:32,21:38:32,3039,24,,,,9696.85,0
17737070,21:38:53,21:38:53,3040,25,,,,9877.65,0
17737070,21:39:30,21:39:30,4856,26,,,,10253.67,0
17737070,21:40:00,21:40:00,4857,27,,,,10530.64,
17737070,21:40:21,21:40:21,6583,28,,,,10648.05,0
17737070,21:40:54,21:40:54,7977,29,,,,10856.62,0
17737070,21:41:48,21:41:48,7978,30,,,,11186.44,0
17737070,21:42:10,21:42:10,7979,31,,,,11328.43,0
17737070,21:43:11,21:43:11,10269,32,,,,11662.34,0
17737070,21:44:14,21:44:14,10267,33,,,,12026.75,0
17737070,21:45:00,21:45:00,10265,34,,1,,12302.7,
17982020,15:22:00,15:22:00,6588,1,,,1,0,
17982020,15:22:49,15:22:49,9517,2,,,,306.09,0
17982020,15:24:09,15:24:09,9513,3,,,,800.14,0
17982020,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982020,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982020,15:34:00,15:34:00,6607,6,,,,4286.41,
17982020,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982020,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982020,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982020,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982020,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982020,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982020,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982020,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982020,15:42:00,15:42:00,3032,15,,,,7550.88,
17982020,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982020,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982020,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982020,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982020,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982020,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982020,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982020,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982020,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982020,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982020,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982020,15:48:00,15:48:00,4857,27,,,,10530.64,
17982020,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982020,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982020,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982020,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982020,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982020,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982020,15:54:00,15:54:00,10265,34,,1,,12302.7,
17982030,15:22:00,15:22:00,6588,1,,,1,0,
17982030,15:22:49,15:22:49,9517,2,,,,306.09,0
17982030,15:24:09,15:24:09,9513,3,,,,800.14,0
17982030,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982030,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982030,15:34:00,15:34:00,6607,6,,,,4286.41,
17982030,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982030,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982030,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982030,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982030,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982030,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982030,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982030,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982030,15:42:00,15:42:00,3032,15,,,,7550.88,
17982030,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982030,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982030,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982030,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982030,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982030,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982030,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982030,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982030,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982030,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982030,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982030,15:48:00,15:48:00,4857,27,,,,10530.64,
17982030,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982030,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982030,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982030,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982030,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982030,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982030,15:54:00,15:54:00,10265,34,,1,,12302.7,
17982040,15:22:00,15:22:00,6588,1,,,1,0,
17982040,15:22:49,15:22:49,9517,2,,,,306.09,0
17982040,15:24:09,15:24:09,9513,3,,,,800.14,0
17982040,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982040,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982040,15:34:00,15:34:00,6607,6,,,,4286.41,
17982040,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982040,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982040,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982040,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982040,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982040,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982040,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982040,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982040,15:42:00,15:42:00,3032,15,,,,7550.88,
17982040,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982040,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982040,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982040,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982040,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982040,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982040,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982040,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982040,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982040,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982040,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982040,15:48:00,15:48:00,4857,27,,,,10530.64,
17982040,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982040,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982040,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982040,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982040,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982040,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982040,15:54:00,15:54:00,10265,34,,1,,12302.7,
17982050,15:22:00,15:22:00,6588,1,,,1,0,
17982050,15:22:49,15:22:49,9517,2,,,,306.09,0
17982050,15:24:09,15:24:09,9513,3,,,,800.14,0
17982050,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982050,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982050,15:34:00,15:34:00,6607,6,,,,4286.41,
17982050,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982050,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982050,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982050,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982050,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982050,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982050,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982050,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982050,15:42:00,15:42:00,3032,15,,,,7550.88,
17982050,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982050,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982050,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982050,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982050,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982050,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982050,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982050,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982050,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982050,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982050,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982050,15:48:00,15:48:00,4857,27,,,,10530.64,
17982050,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982050,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982050,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982050,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982050,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982050,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982050,15:54:00,15:54:00,10265,34,,1,,12302.7,
17982060,15:22:00,15:22:00,6588,1,,,1,0,
17982060,15:22:49,15:22:49,9517,2,,,,306.09,0
17982060,15:24:09,15:24:09,9513,3,,,,800.14,0
17982060,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982060,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982060,15:34:00,15:34:00,6607,6,,,,4286.41,
17982060,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982060,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982060,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982060,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982060,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982060,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982060,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982060,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982060,15:42:00,15:42:00,3032,15,,,,7550.88,
17982060,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982060,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982060,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982060,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982060,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982060,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982060,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982060,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982060,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982060,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982060,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982060,15:48:00,15:48:00,4857,27,,,,10530.64,
17982060,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982060,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982060,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982060,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982060,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982060,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982060,15:54:00,15:54:00,10265,34,,1,,12302.7,
17982100,15:22:00,15:22:00,6588,1,,,1,0,
17982100,15:22:49,15:22:49,9517,2,,,,306.09,0
17982100,15:24:09,15:24:09,9513,3,,,,800.14,0
17982100,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982100,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982100,15:34:00,15:34:00,6607,6,,,,4286.41,
17982100,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982100,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982100,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982100,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982100,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982100,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982100,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982100,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982100,15:42:00,15:42:00,3032,15,,,,7550.88,
17982100,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982100,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982100,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982100,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982100,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982100,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982100,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982100,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982100,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982100,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982100,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982100,15:48:00,15:48:00,4857,27,,,,10530.64,
17982100,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982100,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982100,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982100,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982100,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982100,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982100,15:54:00,15:54:00,10265,34,,1,,12302.7,
17982110,15:22:00,15:22:00,6588,1,,,1,0,
17982110,15:22:49,15:22:49,9517,2,,,,306.09,0
17982110,15:24:09,15:24:09,9513,3,,,,800.14,0
17982110,15:28:00,15:28:00,6579,4,,,,2221.87,0
17982110,15:33:05,15:33:05,6608,5,,,,3952.88,0
17982110,15:34:00,15:34:00,6607,6,,,,4286.41,
17982110,15:35:19,15:35:19,3065,7,,,,4836.65,0
17982110,15:36:44,15:36:44,3066,8,,,,5517.19,0
17982110,15:37:46,15:37:46,3067,9,,,,6002.76,0
17982110,15:38:49,15:38:49,3399,10,,,,6471.77,0
17982110,15:39:42,15:39:42,3400,11,,,,6757.14,0
17982110,15:40:29,15:40:29,3401,12,,,,7007.34,0
17982110,15:41:03,15:41:03,3402,13,,,,7183.52,0
17982110,15:41:27,15:41:27,3403,14,,,,7317.37,0
17982110,15:42:00,15:42:00,3032,15,,,,7550.88,
17982110,15:42:22,15:42:22,3033,16,,,,7768.3,0
17982110,15:42:48,15:42:48,3404,17,,,,7982.26,0
17982110,15:42:58,15:42:58,3405,18,,,,8071.46,0
17982110,15:43:37,15:43:37,3406,19,,,,8471.81,0
17982110,15:44:03,15:44:03,3407,20,,,,8740.54,0
17982110,15:44:44,15:44:44,3408,21,,,,9130.31,0
17982110,15:45:52,15:45:52,3037,22,,,,9366.38,0
17982110,15:46:04,15:46:04,3038,23,,,,9459.78,0
17982110,15:46:32,15:46:32,3039,24,,,,9696.85,0
17982110,15:46:53,15:46:53,3040,25,,,,9877.65,0
17982110,15:47:30,15:47:30,4856,26,,,,10253.67,0
17982110,15:48:00,15:48:00,4857,27,,,,10530.64,
17982110,15:48:26,15:48:26,6583,28,,,,10648.05,0
17982110,15:49:05,15:49:05,7977,29,,,,10856.62,0
17982110,15:50:10,15:50:10,7978,30,,,,11186.44,0
17982110,15:50:36,15:50:36,7979,31,,,,11328.43,0
17982110,15:51:49,15:51:49,10269,32,,,,11662.34,0
17982110,15:53:05,15:53:05,10267,33,,,,12026.75,0
17982110,15:54:00,15:54:00,10265,34,,1,,12302.7,
18088010,22:27:00,22:27:00,6588,1,,,1,0,
18088010,22:27:32,22:27:32,9517,2,,,,306.09,0
18088010,22:28:26,22:28:26,9513,3,,,,800.14,0
18088010,22:31:00,22:31:00,6579,4,,,,2221.87,0
18088010,22:34:23,22:34:23,6608,5,,,,3952.88,0
18088010,22:35:00,22:35:00,6607,6,,,,4286.41,
18088010,22:35:49,22:35:49,3065,7,,,,4836.65,0
18088010,22:36:43,22:36:43,3066,8,,,,5517.19,0
18088010,22:37:21,22:37:21,3067,9,,,,6002.76,0
18088010,22:38:01,22:38:01,3399,10,,,,6471.77,0
18088010,22:38:33,22:38:33,3400,11,,,,6757.14,0
18088010,22:39:03,22:39:03,3401,12,,,,7007.34,0
18088010,22:39:24,22:39:24,3402,13,,,,7183.52,0
18088010,22:39:39,22:39:39,3403,14,,,,7317.37,0
18088010,22:40:00,22:40:00,3032,15,,,,7550.88,
18088010,22:40:22,22:40:22,3033,16,,,,7768.3,0
18088010,22:40:48,22:40:48,3404,17,,,,7982.26,0
18088010,22:40:58,22:40:58,3405,18,,,,8071.46,0
18088010,22:41:37,22:41:37,3406,19,,,,8471.81,0
18088010,22:42:03,22:42:03,3407,20,,,,8740.54,0
18088010,22:42:44,22:42:44,3408,21,,,,9130.31,0
18088010,22:43:52,22:43:52,3037,22,,,,9366.38,0
18088010,22:44:04,22:44:04,3038,23,,,,9459.78,0
18088010,22:44:32,22:44:32,3039,24,,,,9696.85,0
18088010,22:44:53,22:44:53,3040,25,,,,9877.65,0
18088010,22:45:30,22:45:30,4856,26,,,,10253.67,0
18088010,22:46:00,22:46:00,4857,27,,,,10530.64,
18088010,22:46:21,22:46:21,6583,28,,,,10648.05,0
18088010,22:46:54,22:46:54,7977,29,,,,10856.62,0
18088010,22:47:48,22:47:48,7978,30,,,,11186.44,0
18088010,22:48:10,22:48:10,7979,31,,,,11328.43,0
18088010,22:49:11,22:49:11,10269,32,,,,11662.34,0
18088010,22:50:14,22:50:14,10267,33,,,,12026.75,0
18088010,22:51:00,22:51:00,10265,34,,1,,12302.7,
18088080,22:27:00,22:27:00,6588,1,,,1,0,
18088080,22:27:32,22:27:32,9517,2,,,,306.09,0
18088080,22:28:26,22:28:26,9513,3,,,,800.14,0
18088080,22:31:00,22:31:00,6579,4,,,,2221.87,0
18088080,22:34:23,22:34:23,6608,5,,,,3952.88,0
18088080,22:35:00,22:35:00,6607,6,,,,4286.41,
18088080,22:35:49,22:35:49,3065,7,,,,4836.65,0
18088080,22:36:43,22:36:43,3066,8,,,,5517.19,0
18088080,22:37:21,22:37:21,3067,9,,,,6002.76,0
18088080,22:38:01,22:38:01,3399,10,,,,6471.77,0
18088080,22:38:33,22:38:33,3400,11,,,,6757.14,0
18088080,22:39:03,22:39:03,3401,12,,,,7007.34,0
18088080,22:39:24,22:39:24,3402,13,,,,7183.52,0
18088080,22:39:39,22:39:39,3403,14,,,,7317.37,0
18088080,22:40:00,22:40:00,3032,15,,,,7550.88,
18088080,22:40:22,22:40:22,3033,16,,,,7768.3,0
18088080,22:40:48,22:40:48,3404,17,,,,7982.26,0
18088080,22:40:58,22:40:58,3405,18,,,,8071.46,0
18088080,22:41:37,22:41:37,3406,19,,,,8471.81,0
18088080,22:42:03,22:42:03,3407,20,,,,8740.54,0
18088080,22:42:44,22:42:44,3408,21,,,,9130.31,0
18088080,22:43:52,22:43:52,3037,22,,,,9366.38,0
18088080,22:44:04,22:44:04,3038,23,,,,9459.78,0
18088080,22:44:32,22:44:32,3039,24,,,,9696.85,0
18088080,22:44:53,22:44:53,3040,25,,,,9877.65,0
18088080,22:45:30,22:45:30,4856,26,,,,10253.67,0
18088080,22:46:00,22:46:00,4857,27,,,,10530.64,
18088080,22:46:21,22:46:21,6583,28,,,,10648.05,0
18088080,22:46:54,22:46:54,7977,29,,,,10856.62,0
18088080,22:47:48,22:47:48,7978,30,,,,11186.44,0
18088080,22:48:10,22:48:10,7979,31,,,,11328.43,0
18088080,22:49:11,22:49:11,10269,32,,,,11662.34,0
18088080,22:50:14,22:50:14,10267,33,,,,12026.75,0
18088080,22:51:00,22:51:00,10265,34,,1,,12302.7,
18302020,09:52:00,09:52:00,6588,1,,,1,0,
18302020,09:52:41,09:52:41,9517,2,,,,306.09,0
18302020,09:53:47,09:53:47,9513,3,,,,800.14,0
18302020,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302020,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302020,10:02:00,10:02:00,6607,6,,,,4286.41,
18302020,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302020,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302020,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302020,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302020,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302020,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302020,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302020,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302020,10:10:00,10:10:00,3032,15,,,,7550.88,
18302020,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302020,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302020,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302020,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302020,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302020,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302020,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302020,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302020,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302020,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302020,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302020,10:15:00,10:15:00,4857,27,,,,10530.64,
18302020,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302020,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302020,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302020,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302020,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302020,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302020,10:21:00,10:21:00,10265,34,,1,,12302.7,
18302030,09:52:00,09:52:00,6588,1,,,1,0,
18302030,09:52:41,09:52:41,9517,2,,,,306.09,0
18302030,09:53:47,09:53:47,9513,3,,,,800.14,0
18302030,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302030,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302030,10:02:00,10:02:00,6607,6,,,,4286.41,
18302030,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302030,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302030,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302030,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302030,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302030,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302030,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302030,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302030,10:10:00,10:10:00,3032,15,,,,7550.88,
18302030,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302030,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302030,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302030,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302030,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302030,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302030,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302030,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302030,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302030,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302030,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302030,10:15:00,10:15:00,4857,27,,,,10530.64,
18302030,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302030,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302030,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302030,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302030,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302030,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302030,10:21:00,10:21:00,10265,34,,1,,12302.7,
18302040,09:52:00,09:52:00,6588,1,,,1,0,
18302040,09:52:41,09:52:41,9517,2,,,,306.09,0
18302040,09:53:47,09:53:47,9513,3,,,,800.14,0
18302040,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302040,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302040,10:02:00,10:02:00,6607,6,,,,4286.41,
18302040,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302040,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302040,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302040,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302040,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302040,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302040,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302040,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302040,10:10:00,10:10:00,3032,15,,,,7550.88,
18302040,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302040,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302040,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302040,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302040,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302040,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302040,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302040,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302040,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302040,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302040,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302040,10:15:00,10:15:00,4857,27,,,,10530.64,
18302040,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302040,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302040,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302040,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302040,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302040,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302040,10:21:00,10:21:00,10265,34,,1,,12302.7,
18302050,09:52:00,09:52:00,6588,1,,,1,0,
18302050,09:52:41,09:52:41,9517,2,,,,306.09,0
18302050,09:53:47,09:53:47,9513,3,,,,800.14,0
18302050,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302050,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302050,10:02:00,10:02:00,6607,6,,,,4286.41,
18302050,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302050,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302050,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302050,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302050,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302050,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302050,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302050,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302050,10:10:00,10:10:00,3032,15,,,,7550.88,
18302050,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302050,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302050,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302050,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302050,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302050,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302050,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302050,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302050,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302050,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302050,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302050,10:15:00,10:15:00,4857,27,,,,10530.64,
18302050,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302050,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302050,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302050,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302050,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302050,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302050,10:21:00,10:21:00,10265,34,,1,,12302.7,
18302060,09:52:00,09:52:00,6588,1,,,1,0,
18302060,09:52:41,09:52:41,9517,2,,,,306.09,0
18302060,09:53:47,09:53:47,9513,3,,,,800.14,0
18302060,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302060,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302060,10:02:00,10:02:00,6607,6,,,,4286.41,
18302060,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302060,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302060,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302060,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302060,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302060,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302060,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302060,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302060,10:10:00,10:10:00,3032,15,,,,7550.88,
18302060,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302060,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302060,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302060,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302060,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302060,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302060,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302060,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302060,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302060,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302060,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302060,10:15:00,10:15:00,4857,27,,,,10530.64,
18302060,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302060,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302060,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302060,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302060,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302060,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302060,10:21:00,10:21:00,10265,34,,1,,12302.7,
18302100,09:52:00,09:52:00,6588,1,,,1,0,
18302100,09:52:41,09:52:41,9517,2,,,,306.09,0
18302100,09:53:47,09:53:47,9513,3,,,,800.14,0
18302100,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302100,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302100,10:02:00,10:02:00,6607,6,,,,4286.41,
18302100,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302100,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302100,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302100,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302100,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302100,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302100,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302100,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302100,10:10:00,10:10:00,3032,15,,,,7550.88,
18302100,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302100,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302100,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302100,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302100,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302100,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302100,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302100,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302100,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302100,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302100,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302100,10:15:00,10:15:00,4857,27,,,,10530.64,
18302100,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302100,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302100,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302100,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302100,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302100,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302100,10:21:00,10:21:00,10265,34,,1,,12302.7,
18302110,09:52:00,09:52:00,6588,1,,,1,0,
18302110,09:52:41,09:52:41,9517,2,,,,306.09,0
18302110,09:53:47,09:53:47,9513,3,,,,800.14,0
18302110,09:57:00,09:57:00,6579,4,,,,2221.87,0
18302110,10:01:14,10:01:14,6608,5,,,,3952.88,0
18302110,10:02:00,10:02:00,6607,6,,,,4286.41,
18302110,10:03:19,10:03:19,3065,7,,,,4836.65,0
18302110,10:04:44,10:04:44,3066,8,,,,5517.19,0
18302110,10:05:46,10:05:46,3067,9,,,,6002.76,0
18302110,10:06:49,10:06:49,3399,10,,,,6471.77,0
18302110,10:07:42,10:07:42,3400,11,,,,6757.14,0
18302110,10:08:29,10:08:29,3401,12,,,,7007.34,0
18302110,10:09:03,10:09:03,3402,13,,,,7183.52,0
18302110,10:09:27,10:09:27,3403,14,,,,7317.37,0
18302110,10:10:00,10:10:00,3032,15,,,,7550.88,
18302110,10:10:18,10:10:18,3033,16,,,,7768.3,0
18302110,10:10:40,10:10:40,3404,17,,,,7982.26,0
18302110,10:10:48,10:10:48,3405,18,,,,8071.46,0
18302110,10:11:21,10:11:21,3406,19,,,,8471.81,0
18302110,10:11:43,10:11:43,3407,20,,,,8740.54,0
18302110,10:12:17,10:12:17,3408,21,,,,9130.31,0
18302110,10:13:13,10:13:13,3037,22,,,,9366.38,0
18302110,10:13:24,10:13:24,3038,23,,,,9459.78,0
18302110,10:13:46,10:13:46,3039,24,,,,9696.85,0
18302110,10:14:04,10:14:04,3040,25,,,,9877.65,0
18302110,10:14:35,10:14:35,4856,26,,,,10253.67,0
18302110,10:15:00,10:15:00,4857,27,,,,10530.64,
18302110,10:15:26,10:15:26,6583,28,,,,10648.05,0
18302110,10:16:05,10:16:05,7977,29,,,,10856.62,0
18302110,10:17:10,10:17:10,7978,30,,,,11186.44,0
18302110,10:17:36,10:17:36,7979,31,,,,11328.43,0
18302110,10:18:49,10:18:49,10269,32,,,,11662.34,0
18302110,10:20:05,10:20:05,10267,33,,,,12026.75,0
18302110,10:21:00,10:21:00,10265,34,,1,,12302.7,
18489020,22:52:00,22:52:00,6588,1,,,1,0,
18489020,22:52:37,22:52:37,9517,2,,,,306.09,0
18489020,22:53:37,22:53:37,9513,3,,,,800.14,0
18489020,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489020,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489020,23:01:00,23:01:00,6607,6,,,,4286.41,
18489020,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489020,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489020,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489020,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489020,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489020,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489020,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489020,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489020,23:08:00,23:08:00,3032,15,,,,7550.88,
18489020,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489020,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489020,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489020,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489020,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489020,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489020,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489020,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489020,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489020,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489020,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489020,23:12:00,23:12:00,4857,27,,,,10530.64,
18489020,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489020,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489020,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489020,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489020,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489020,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489020,23:17:00,23:17:00,10265,34,,1,,12302.7,
18489030,22:52:00,22:52:00,6588,1,,,1,0,
18489030,22:52:37,22:52:37,9517,2,,,,306.09,0
18489030,22:53:37,22:53:37,9513,3,,,,800.14,0
18489030,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489030,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489030,23:01:00,23:01:00,6607,6,,,,4286.41,
18489030,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489030,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489030,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489030,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489030,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489030,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489030,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489030,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489030,23:08:00,23:08:00,3032,15,,,,7550.88,
18489030,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489030,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489030,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489030,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489030,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489030,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489030,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489030,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489030,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489030,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489030,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489030,23:12:00,23:12:00,4857,27,,,,10530.64,
18489030,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489030,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489030,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489030,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489030,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489030,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489030,23:17:00,23:17:00,10265,34,,1,,12302.7,
18489040,22:52:00,22:52:00,6588,1,,,1,0,
18489040,22:52:37,22:52:37,9517,2,,,,306.09,0
18489040,22:53:37,22:53:37,9513,3,,,,800.14,0
18489040,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489040,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489040,23:01:00,23:01:00,6607,6,,,,4286.41,
18489040,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489040,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489040,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489040,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489040,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489040,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489040,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489040,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489040,23:08:00,23:08:00,3032,15,,,,7550.88,
18489040,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489040,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489040,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489040,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489040,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489040,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489040,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489040,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489040,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489040,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489040,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489040,23:12:00,23:12:00,4857,27,,,,10530.64,
18489040,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489040,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489040,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489040,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489040,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489040,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489040,23:17:00,23:17:00,10265,34,,1,,12302.7,
18489050,22:52:00,22:52:00,6588,1,,,1,0,
18489050,22:52:37,22:52:37,9517,2,,,,306.09,0
18489050,22:53:37,22:53:37,9513,3,,,,800.14,0
18489050,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489050,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489050,23:01:00,23:01:00,6607,6,,,,4286.41,
18489050,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489050,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489050,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489050,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489050,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489050,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489050,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489050,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489050,23:08:00,23:08:00,3032,15,,,,7550.88,
18489050,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489050,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489050,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489050,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489050,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489050,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489050,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489050,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489050,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489050,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489050,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489050,23:12:00,23:12:00,4857,27,,,,10530.64,
18489050,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489050,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489050,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489050,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489050,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489050,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489050,23:17:00,23:17:00,10265,34,,1,,12302.7,
18489060,22:52:00,22:52:00,6588,1,,,1,0,
18489060,22:52:37,22:52:37,9517,2,,,,306.09,0
18489060,22:53:37,22:53:37,9513,3,,,,800.14,0
18489060,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489060,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489060,23:01:00,23:01:00,6607,6,,,,4286.41,
18489060,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489060,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489060,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489060,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489060,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489060,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489060,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489060,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489060,23:08:00,23:08:00,3032,15,,,,7550.88,
18489060,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489060,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489060,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489060,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489060,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489060,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489060,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489060,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489060,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489060,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489060,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489060,23:12:00,23:12:00,4857,27,,,,10530.64,
18489060,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489060,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489060,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489060,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489060,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489060,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489060,23:17:00,23:17:00,10265,34,,1,,12302.7,
18489100,22:52:00,22:52:00,6588,1,,,1,0,
18489100,22:52:37,22:52:37,9517,2,,,,306.09,0
18489100,22:53:37,22:53:37,9513,3,,,,800.14,0
18489100,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489100,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489100,23:01:00,23:01:00,6607,6,,,,4286.41,
18489100,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489100,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489100,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489100,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489100,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489100,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489100,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489100,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489100,23:08:00,23:08:00,3032,15,,,,7550.88,
18489100,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489100,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489100,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489100,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489100,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489100,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489100,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489100,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489100,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489100,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489100,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489100,23:12:00,23:12:00,4857,27,,,,10530.64,
18489100,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489100,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489100,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489100,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489100,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489100,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489100,23:17:00,23:17:00,10265,34,,1,,12302.7,
18489110,22:52:00,22:52:00,6588,1,,,1,0,
18489110,22:52:37,22:52:37,9517,2,,,,306.09,0
18489110,22:53:37,22:53:37,9513,3,,,,800.14,0
18489110,22:56:30,22:56:30,6579,4,,,,2221.87,0
18489110,23:00:19,23:00:19,6608,5,,,,3952.88,0
18489110,23:01:00,23:01:00,6607,6,,,,4286.41,
18489110,23:02:09,23:02:09,3065,7,,,,4836.65,0
18489110,23:03:24,23:03:24,3066,8,,,,5517.19,0
18489110,23:04:18,23:04:18,3067,9,,,,6002.76,0
18489110,23:05:13,23:05:13,3399,10,,,,6471.77,0
18489110,23:05:59,23:05:59,3400,11,,,,6757.14,0
18489110,23:06:40,23:06:40,3401,12,,,,7007.34,0
18489110,23:07:10,23:07:10,3402,13,,,,7183.52,0
18489110,23:07:31,23:07:31,3403,14,,,,7317.37,0
18489110,23:08:00,23:08:00,3032,15,,,,7550.88,
18489110,23:08:14,23:08:14,3033,16,,,,7768.3,0
18489110,23:08:32,23:08:32,3404,17,,,,7982.26,0
18489110,23:08:38,23:08:38,3405,18,,,,8071.46,0
18489110,23:09:05,23:09:05,3406,19,,,,8471.81,0
18489110,23:09:22,23:09:22,3407,20,,,,8740.54,0
18489110,23:09:49,23:09:49,3408,21,,,,9130.31,0
18489110,23:10:35,23:10:35,3037,22,,,,9366.38,0
18489110,23:10:43,23:10:43,3038,23,,,,9459.78,0
18489110,23:11:01,23:11:01,3039,24,,,,9696.85,0
18489110,23:11:15,23:11:15,3040,25,,,,9877.65,0
18489110,23:11:40,23:11:40,4856,26,,,,10253.67,0
18489110,23:12:00,23:12:00,4857,27,,,,10530.64,
18489110,23:12:21,23:12:21,6583,28,,,,10648.05,0
18489110,23:12:54,23:12:54,7977,29,,,,10856.62,0
18489110,23:13:48,23:13:48,7978,30,,,,11186.44,0
18489110,23:14:10,23:14:10,7979,31,,,,11328.43,0
18489110,23:15:11,23:15:11,10269,32,,,,11662.34,0
18489110,23:16:14,23:16:14,10267,33,,,,12026.75,0
18489110,23:17:00,23:17:00,10265,34,,1,,12302.7,
18597020,06:22:00,06:22:00,6588,1,,,1,0,
18597020,06:22:41,06:22:41,9517,2,,,,306.09,0
18597020,06:23:47,06:23:47,9513,3,,,,800.14,0
18597020,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597020,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597020,06:32:00,06:32:00,6607,6,,,,4286.41,
18597020,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597020,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597020,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597020,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597020,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597020,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597020,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597020,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597020,06:40:00,06:40:00,3032,15,,,,7550.88,
18597020,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597020,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597020,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597020,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597020,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597020,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597020,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597020,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597020,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597020,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597020,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597020,06:45:00,06:45:00,4857,27,,,,10530.64,
18597020,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597020,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597020,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597020,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597020,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597020,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597020,06:51:00,06:51:00,10265,34,,1,,12302.7,
18597030,06:22:00,06:22:00,6588,1,,,1,0,
18597030,06:22:41,06:22:41,9517,2,,,,306.09,0
18597030,06:23:47,06:23:47,9513,3,,,,800.14,0
18597030,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597030,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597030,06:32:00,06:32:00,6607,6,,,,4286.41,
18597030,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597030,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597030,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597030,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597030,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597030,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597030,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597030,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597030,06:40:00,06:40:00,3032,15,,,,7550.88,
18597030,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597030,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597030,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597030,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597030,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597030,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597030,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597030,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597030,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597030,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597030,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597030,06:45:00,06:45:00,4857,27,,,,10530.64,
18597030,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597030,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597030,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597030,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597030,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597030,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597030,06:51:00,06:51:00,10265,34,,1,,12302.7,
18597040,06:22:00,06:22:00,6588,1,,,1,0,
18597040,06:22:41,06:22:41,9517,2,,,,306.09,0
18597040,06:23:47,06:23:47,9513,3,,,,800.14,0
18597040,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597040,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597040,06:32:00,06:32:00,6607,6,,,,4286.41,
18597040,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597040,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597040,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597040,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597040,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597040,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597040,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597040,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597040,06:40:00,06:40:00,3032,15,,,,7550.88,
18597040,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597040,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597040,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597040,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597040,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597040,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597040,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597040,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597040,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597040,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597040,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597040,06:45:00,06:45:00,4857,27,,,,10530.64,
18597040,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597040,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597040,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597040,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597040,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597040,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597040,06:51:00,06:51:00,10265,34,,1,,12302.7,
18597050,06:22:00,06:22:00,6588,1,,,1,0,
18597050,06:22:41,06:22:41,9517,2,,,,306.09,0
18597050,06:23:47,06:23:47,9513,3,,,,800.14,0
18597050,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597050,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597050,06:32:00,06:32:00,6607,6,,,,4286.41,
18597050,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597050,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597050,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597050,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597050,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597050,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597050,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597050,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597050,06:40:00,06:40:00,3032,15,,,,7550.88,
18597050,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597050,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597050,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597050,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597050,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597050,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597050,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597050,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597050,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597050,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597050,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597050,06:45:00,06:45:00,4857,27,,,,10530.64,
18597050,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597050,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597050,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597050,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597050,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597050,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597050,06:51:00,06:51:00,10265,34,,1,,12302.7,
18597060,06:22:00,06:22:00,6588,1,,,1,0,
18597060,06:22:41,06:22:41,9517,2,,,,306.09,0
18597060,06:23:47,06:23:47,9513,3,,,,800.14,0
18597060,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597060,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597060,06:32:00,06:32:00,6607,6,,,,4286.41,
18597060,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597060,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597060,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597060,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597060,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597060,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597060,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597060,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597060,06:40:00,06:40:00,3032,15,,,,7550.88,
18597060,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597060,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597060,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597060,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597060,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597060,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597060,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597060,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597060,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597060,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597060,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597060,06:45:00,06:45:00,4857,27,,,,10530.64,
18597060,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597060,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597060,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597060,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597060,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597060,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597060,06:51:00,06:51:00,10265,34,,1,,12302.7,
18597100,06:22:00,06:22:00,6588,1,,,1,0,
18597100,06:22:41,06:22:41,9517,2,,,,306.09,0
18597100,06:23:47,06:23:47,9513,3,,,,800.14,0
18597100,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597100,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597100,06:32:00,06:32:00,6607,6,,,,4286.41,
18597100,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597100,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597100,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597100,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597100,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597100,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597100,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597100,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597100,06:40:00,06:40:00,3032,15,,,,7550.88,
18597100,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597100,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597100,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597100,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597100,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597100,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597100,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597100,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597100,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597100,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597100,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597100,06:45:00,06:45:00,4857,27,,,,10530.64,
18597100,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597100,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597100,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597100,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597100,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597100,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597100,06:51:00,06:51:00,10265,34,,1,,12302.7,
18597110,06:22:00,06:22:00,6588,1,,,1,0,
18597110,06:22:41,06:22:41,9517,2,,,,306.09,0
18597110,06:23:47,06:23:47,9513,3,,,,800.14,0
18597110,06:27:00,06:27:00,6579,4,,,,2221.87,0
18597110,06:31:14,06:31:14,6608,5,,,,3952.88,0
18597110,06:32:00,06:32:00,6607,6,,,,4286.41,
18597110,06:33:19,06:33:19,3065,7,,,,4836.65,0
18597110,06:34:44,06:34:44,3066,8,,,,5517.19,0
18597110,06:35:46,06:35:46,3067,9,,,,6002.76,0
18597110,06:36:49,06:36:49,3399,10,,,,6471.77,0
18597110,06:37:42,06:37:42,3400,11,,,,6757.14,0
18597110,06:38:29,06:38:29,3401,12,,,,7007.34,0
18597110,06:39:03,06:39:03,3402,13,,,,7183.52,0
18597110,06:39:27,06:39:27,3403,14,,,,7317.37,0
18597110,06:40:00,06:40:00,3032,15,,,,7550.88,
18597110,06:40:18,06:40:18,3033,16,,,,7768.3,0
18597110,06:40:40,06:40:40,3404,17,,,,7982.26,0
18597110,06:40:48,06:40:48,3405,18,,,,8071.46,0
18597110,06:41:21,06:41:21,3406,19,,,,8471.81,0
18597110,06:41:43,06:41:43,3407,20,,,,8740.54,0
18597110,06:42:17,06:42:17,3408,21,,,,9130.31,0
18597110,06:43:13,06:43:13,3037,22,,,,9366.38,0
18597110,06:43:24,06:43:24,3038,23,,,,9459.78,0
18597110,06:43:46,06:43:46,3039,24,,,,9696.85,0
18597110,06:44:04,06:44:04,3040,25,,,,9877.65,0
18597110,06:44:35,06:44:35,4856,26,,,,10253.67,0
18597110,06:45:00,06:45:00,4857,27,,,,10530.64,
18597110,06:45:26,06:45:26,6583,28,,,,10648.05,0
18597110,06:46:05,06:46:05,7977,29,,,,10856.62,0
18597110,06:47:10,06:47:10,7978,30,,,,11186.44,0
18597110,06:47:36,06:47:36,7979,31,,,,11328.43,0
18597110,06:48:49,06:48:49,10269,32,,,,11662.34,0
18597110,06:50:05,06:50:05,10267,33,,,,12026.75,0
18597110,06:51:00,06:51:00,10265,34,,1,,12302.7,
19100090,21:21:00,21:21:00,6588,1,,,1,0,
19100090,21:21:32,21:21:32,9517,2,,,,306.09,0
19100090,21:22:26,21:22:26,9513,3,,,,800.14,0
19100090,21:25:00,21:25:00,6579,4,,,,2221.87,0
19100090,21:28:23,21:28:23,6608,5,,,,3952.88,0
19100090,21:29:00,21:29:00,6607,6,,,,4286.41,
19100090,21:29:49,21:29:49,3065,7,,,,4836.65,0
19100090,21:30:43,21:30:43,3066,8,,,,5517.19,0
19100090,21:31:21,21:31:21,3067,9,,,,6002.76,0
19100090,21:32:01,21:32:01,3399,10,,,,6471.77,0
19100090,21:32:33,21:32:33,3400,11,,,,6757.14,0
19100090,21:33:03,21:33:03,3401,12,,,,7007.34,0
19100090,21:33:24,21:33:24,3402,13,,,,7183.52,0
19100090,21:33:39,21:33:39,3403,14,,,,7317.37,0
19100090,21:34:00,21:34:00,3032,15,,,,7550.88,
19100090,21:34:22,21:34:22,3033,16,,,,7768.3,0
19100090,21:34:48,21:34:48,3404,17,,,,7982.26,0
19100090,21:34:58,21:34:58,3405,18,,,,8071.46,0
19100090,21:35:37,21:35:37,3406,19,,,,8471.81,0
19100090,21:36:03,21:36:03,3407,20,,,,8740.54,0
19100090,21:36:44,21:36:44,3408,21,,,,9130.31,0
19100090,21:37:52,21:37:52,3037,22,,,,9366.38,0
19100090,21:38:04,21:38:04,3038,23,,,,9459.78,0
19100090,21:38:32,21:38:32,3039,24,,,,9696.85,0
19100090,21:38:53,21:38:53,3040,25,,,,9877.65,0
19100090,21:39:30,21:39:30,4856,26,,,,10253.67,0
19100090,21:40:00,21:40:00,4857,27,,,,10530.64,
19100090,21:40:21,21:40:21,6583,28,,,,10648.05,0
19100090,21:40:54,21:40:54,7977,29,,,,10856.62,0
19100090,21:41:48,21:41:48,7978,30,,,,11186.44,0
19100090,21:42:10,21:42:10,7979,31,,,,11328.43,0
19100090,21:43:11,21:43:11,10269,32,,,,11662.34,0
19100090,21:44:14,21:44:14,10267,33,,,,12026.75,0
19100090,21:45:00,21:45:00,10265,34,,1,,12302.7,
19107070,19:59:00,19:59:00,6607,1,,,1,0,
19107070,19:59:59,19:59:59,3065,2,,,,550.24,0
19107070,20:01:03,20:01:03,3066,3,,,,1230.78,0
19107070,20:01:49,20:01:49,3067,4,,,,1716.35,0
19107070,20:02:37,20:02:37,3399,5,,,,2185.36,0
19107070,20:03:16,20:03:16,3400,6,,,,2470.73,0
19107070,20:03:52,20:03:52,3401,7,,,,2720.93,0
19107070,20:04:17,20:04:17,3402,8,,,,2897.11,0
19107070,20:04:35,20:04:35,3403,9,,,,3030.96,0
19107070,20:05:00,20:05:00,3032,10,,,,3264.47,
19107070,20:05:22,20:05:22,3033,11,,,,3481.89,0
19107070,20:05:48,20:05:48,3404,12,,,,3695.85,0
19107070,20:05:58,20:05:58,3405,13,,,,3785.05,0
19107070,20:06:37,20:06:37,3406,14,,,,4185.4,0
19107070,20:07:03,20:07:03,3407,15,,,,4454.13,0
19107070,20:07:44,20:07:44,3408,16,,,,4843.9,0
19107070,20:08:52,20:08:52,3037,17,,,,5079.97,0
19107070,20:09:04,20:09:04,3038,18,,,,5173.37,0
19107070,20:09:32,20:09:32,3039,19,,,,5410.44,0
19107070,20:09:53,20:09:53,3040,20,,,,5591.24,0
19107070,20:10:30,20:10:30,4856,21,,,,5967.26,0
19107070,20:11:00,20:11:00,4857,22,,,,6244.23,
19107070,20:11:21,20:11:21,6583,23,,,,6361.64,0
19107070,20:11:54,20:11:54,7977,24,,,,6570.21,0
19107070,20:12:48,20:12:48,7978,25,,,,6900.03,0
19107070,20:13:10,20:13:10,7979,26,,,,7042.02,0
19107070,20:14:11,20:14:11,10269,27,,,,7375.93,0
19107070,20:15:14,20:15:14,10267,28,,,,7740.34,0
19107070,20:16:00,20:16:00,10265,29,,1,,8016.29,
19153070,15:59:00,15:59:00,6607,1,,,1,0,
19153070,15:59:59,15:59:59,3065,2,,,,550.24,0
19153070,16:01:03,16:01:03,3066,3,,,,1230.78,0
19153070,16:01:49,16:01:49,3067,4,,,,1716.35,0
19153070,16:02:37,16:02:37,3399,5,,,,2185.36,0
19153070,16:03:16,16:03:16,3400,6,,,,2470.73,0
19153070,16:03:52,16:03:52,3401,7,,,,2720.93,0
19153070,16:04:17,16:04:17,3402,8,,,,2897.11,0
19153070,16:04:35,16:04:35,3403,9,,,,3030.96,0
19153070,16:05:00,16:05:00,3032,10,,,,3264.47,
19153070,16:05:22,16:05:22,3033,11,,,,3481.89,0
19153070,16:05:48,16:05:48,3404,12,,,,3695.85,0
19153070,16:05:58,16:05:58,3405,13,,,,3785.05,0
19153070,16:06:37,16:06:37,3406,14,,,,4185.4,0
19153070,16:07:03,16:07:03,3407,15,,,,4454.13,0
19153070,16:07:44,16:07:44,3408,16,,,,4843.9,0
19153070,16:08:52,16:08:52,3037,17,,,,5079.97,0
19153070,16:09:04,16:09:04,3038,18,,,,5173.37,0
19153070,16:09:32,16:09:32,3039,19,,,,5410.44,0
19153070,16:09:53,16:09:53,3040,20,,,,5591.24,0
19153070,16:10:30,16:10:30,4856,21,,,,5967.26,0
19153070,16:11:00,16:11:00,4857,22,,,,6244.23,
19153070,16:11:21,16:11:21,6583,23,,,,6361.64,0
19153070,16:11:54,16:11:54,7977,24,,,,6570.21,0
19153070,16:12:48,16:12:48,7978,25,,,,6900.03,0
19153070,16:13:10,16:13:10,7979,26,,,,7042.02,0
19153070,16:14:11,16:14:11,10269,27,,,,7375.93,0
19153070,16:15:14,16:15:14,10267,28,,,,7740.34,0
19153070,16:16:00,16:16:00,10265,29,,1,,8016.29,
19235090,13:21:00,13:21:00,6588,1,,,1,0,
19235090,13:21:32,13:21:32,9517,2,,,,306.09,0
19235090,13:22:26,13:22:26,9513,3,,,,800.14,0
19235090,13:25:00,13:25:00,6579,4,,,,2221.87,0
19235090,13:28:23,13:28:23,6608,5,,,,3952.88,0
19235090,13:29:00,13:29:00,6607,6,,,,4286.41,
19235090,13:29:59,13:29:59,3065,7,,,,4836.65,0
19235090,13:31:03,13:31:03,3066,8,,,,5517.19,0
19235090,13:31:49,13:31:49,3067,9,,,,6002.76,0
19235090,13:32:37,13:32:37,3399,10,,,,6471.77,0
19235090,13:33:16,13:33:16,3400,11,,,,6757.14,0
19235090,13:33:52,13:33:52,3401,12,,,,7007.34,0
19235090,13:34:17,13:34:17,3402,13,,,,7183.52,0
19235090,13:34:35,13:34:35,3403,14,,,,7317.37,0
19235090,13:35:00,13:35:00,3032,15,,,,7550.88,
19235090,13:35:22,13:35:22,3033,16,,,,7768.3,0
19235090,13:35:48,13:35:48,3404,17,,,,7982.26,0
19235090,13:35:58,13:35:58,3405,18,,,,8071.46,0
19235090,13:36:37,13:36:37,3406,19,,,,8471.81,0
19235090,13:37:03,13:37:03,3407,20,,,,8740.54,0
19235090,13:37:44,13:37:44,3408,21,,,,9130.31,0
19235090,13:38:52,13:38:52,3037,22,,,,9366.38,0
19235090,13:39:04,13:39:04,3038,23,,,,9459.78,0
19235090,13:39:32,13:39:32,3039,24,,,,9696.85,0
19235090,13:39:53,13:39:53,3040,25,,,,9877.65,0
19235090,13:40:30,13:40:30,4856,26,,,,10253.67,0
19235090,13:41:00,13:41:00,4857,27,,,,10530.64,
19235090,13:41:21,13:41:21,6583,28,,,,10648.05,0
19235090,13:41:54,13:41:54,7977,29,,,,10856.62,0
19235090,13:42:48,13:42:48,7978,30,,,,11186.44,0
19235090,13:43:10,13:43:10,7979,31,,,,11328.43,0
19235090,13:44:11,13:44:11,10269,32,,,,11662.34,0
19235090,13:45:14,13:45:14,10267,33,,,,12026.75,0
19235090,13:46:00,13:46:00,10265,34,,1,,12302.7,
19255020,18:52:00,18:52:00,6588,1,,,1,0,
19255020,18:52:41,18:52:41,9517,2,,,,306.09,0
19255020,18:53:47,18:53:47,9513,3,,,,800.14,0
19255020,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255020,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255020,19:02:00,19:02:00,6607,6,,,,4286.41,
19255020,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255020,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255020,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255020,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255020,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255020,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255020,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255020,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255020,19:10:00,19:10:00,3032,15,,,,7550.88,
19255020,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255020,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255020,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255020,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255020,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255020,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255020,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255020,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255020,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255020,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255020,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255020,19:15:00,19:15:00,4857,27,,,,10530.64,
19255020,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255020,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255020,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255020,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255020,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255020,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255020,19:21:00,19:21:00,10265,34,,1,,12302.7,
19255030,18:52:00,18:52:00,6588,1,,,1,0,
19255030,18:52:41,18:52:41,9517,2,,,,306.09,0
19255030,18:53:47,18:53:47,9513,3,,,,800.14,0
19255030,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255030,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255030,19:02:00,19:02:00,6607,6,,,,4286.41,
19255030,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255030,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255030,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255030,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255030,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255030,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255030,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255030,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255030,19:10:00,19:10:00,3032,15,,,,7550.88,
19255030,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255030,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255030,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255030,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255030,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255030,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255030,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255030,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255030,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255030,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255030,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255030,19:15:00,19:15:00,4857,27,,,,10530.64,
19255030,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255030,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255030,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255030,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255030,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255030,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255030,19:21:00,19:21:00,10265,34,,1,,12302.7,
19255040,18:52:00,18:52:00,6588,1,,,1,0,
19255040,18:52:41,18:52:41,9517,2,,,,306.09,0
19255040,18:53:47,18:53:47,9513,3,,,,800.14,0
19255040,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255040,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255040,19:02:00,19:02:00,6607,6,,,,4286.41,
19255040,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255040,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255040,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255040,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255040,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255040,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255040,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255040,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255040,19:10:00,19:10:00,3032,15,,,,7550.88,
19255040,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255040,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255040,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255040,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255040,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255040,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255040,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255040,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255040,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255040,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255040,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255040,19:15:00,19:15:00,4857,27,,,,10530.64,
19255040,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255040,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255040,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255040,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255040,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255040,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255040,19:21:00,19:21:00,10265,34,,1,,12302.7,
19255050,18:52:00,18:52:00,6588,1,,,1,0,
19255050,18:52:41,18:52:41,9517,2,,,,306.09,0
19255050,18:53:47,18:53:47,9513,3,,,,800.14,0
19255050,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255050,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255050,19:02:00,19:02:00,6607,6,,,,4286.41,
19255050,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255050,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255050,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255050,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255050,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255050,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255050,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255050,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255050,19:10:00,19:10:00,3032,15,,,,7550.88,
19255050,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255050,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255050,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255050,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255050,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255050,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255050,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255050,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255050,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255050,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255050,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255050,19:15:00,19:15:00,4857,27,,,,10530.64,
19255050,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255050,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255050,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255050,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255050,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255050,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255050,19:21:00,19:21:00,10265,34,,1,,12302.7,
19255060,18:52:00,18:52:00,6588,1,,,1,0,
19255060,18:52:41,18:52:41,9517,2,,,,306.09,0
19255060,18:53:47,18:53:47,9513,3,,,,800.14,0
19255060,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255060,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255060,19:02:00,19:02:00,6607,6,,,,4286.41,
19255060,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255060,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255060,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255060,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255060,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255060,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255060,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255060,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255060,19:10:00,19:10:00,3032,15,,,,7550.88,
19255060,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255060,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255060,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255060,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255060,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255060,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255060,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255060,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255060,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255060,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255060,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255060,19:15:00,19:15:00,4857,27,,,,10530.64,
19255060,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255060,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255060,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255060,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255060,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255060,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255060,19:21:00,19:21:00,10265,34,,1,,12302.7,
19255100,18:52:00,18:52:00,6588,1,,,1,0,
19255100,18:52:41,18:52:41,9517,2,,,,306.09,0
19255100,18:53:47,18:53:47,9513,3,,,,800.14,0
19255100,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255100,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255100,19:02:00,19:02:00,6607,6,,,,4286.41,
19255100,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255100,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255100,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255100,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255100,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255100,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255100,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255100,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255100,19:10:00,19:10:00,3032,15,,,,7550.88,
19255100,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255100,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255100,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255100,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255100,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255100,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255100,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255100,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255100,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255100,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255100,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255100,19:15:00,19:15:00,4857,27,,,,10530.64,
19255100,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255100,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255100,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255100,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255100,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255100,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255100,19:21:00,19:21:00,10265,34,,1,,12302.7,
19255110,18:52:00,18:52:00,6588,1,,,1,0,
19255110,18:52:41,18:52:41,9517,2,,,,306.09,0
19255110,18:53:47,18:53:47,9513,3,,,,800.14,0
19255110,18:57:00,18:57:00,6579,4,,,,2221.87,0
19255110,19:01:14,19:01:14,6608,5,,,,3952.88,0
19255110,19:02:00,19:02:00,6607,6,,,,4286.41,
19255110,19:03:19,19:03:19,3065,7,,,,4836.65,0
19255110,19:04:44,19:04:44,3066,8,,,,5517.19,0
19255110,19:05:46,19:05:46,3067,9,,,,6002.76,0
19255110,19:06:49,19:06:49,3399,10,,,,6471.77,0
19255110,19:07:42,19:07:42,3400,11,,,,6757.14,0
19255110,19:08:29,19:08:29,3401,12,,,,7007.34,0
19255110,19:09:03,19:09:03,3402,13,,,,7183.52,0
19255110,19:09:27,19:09:27,3403,14,,,,7317.37,0
19255110,19:10:00,19:10:00,3032,15,,,,7550.88,
19255110,19:10:18,19:10:18,3033,16,,,,7768.3,0
19255110,19:10:40,19:10:40,3404,17,,,,7982.26,0
19255110,19:10:48,19:10:48,3405,18,,,,8071.46,0
19255110,19:11:21,19:11:21,3406,19,,,,8471.81,0
19255110,19:11:43,19:11:43,3407,20,,,,8740.54,0
19255110,19:12:17,19:12:17,3408,21,,,,9130.31,0
19255110,19:13:13,19:13:13,3037,22,,,,9366.38,0
19255110,19:13:24,19:13:24,3038,23,,,,9459.78,0
19255110,19:13:46,19:13:46,3039,24,,,,9696.85,0
19255110,19:14:04,19:14:04,3040,25,,,,9877.65,0
19255110,19:14:35,19:14:35,4856,26,,,,10253.67,0
19255110,19:15:00,19:15:00,4857,27,,,,10530.64,
19255110,19:15:26,19:15:26,6583,28,,,,10648.05,0
19255110,19:16:05,19:16:05,7977,29,,,,10856.62,0
19255110,19:17:10,19:17:10,7978,30,,,,11186.44,0
19255110,19:17:36,19:17:36,7979,31,,,,11328.43,0
19255110,19:18:49,19:18:49,10269,32,,,,11662.34,0
19255110,19:20:05,19:20:05,10267,33,,,,12026.75,0
19255110,19:21:00,19:21:00,10265,34,,1,,12302.7,
19282090,06:23:00,06:23:00,6588,1,,,1,0,
19282090,06:23:32,06:23:32,9517,2,,,,306.09,0
19282090,06:24:26,06:24:26,9513,3,,,,800.14,0
19282090,06:27:00,06:27:00,6579,4,,,,2221.87,0
19282090,06:30:23,06:30:23,6608,5,,,,3952.88,0
19282090,06:31:00,06:31:00,6607,6,,,,4286.41,
19282090,06:31:49,06:31:49,3065,7,,,,4836.65,0
19282090,06:32:43,06:32:43,3066,8,,,,5517.19,0
19282090,06:33:21,06:33:21,3067,9,,,,6002.76,0
19282090,06:34:01,06:34:01,3399,10,,,,6471.77,0
19282090,06:34:33,06:34:33,3400,11,,,,6757.14,0
19282090,06:35:03,06:35:03,3401,12,,,,7007.34,0
19282090,06:35:24,06:35:24,3402,13,,,,7183.52,0
19282090,06:35:39,06:35:39,3403,14,,,,7317.37,0
19282090,06:36:00,06:36:00,3032,15,,,,7550.88,
19282090,06:36:22,06:36:22,3033,16,,,,7768.3,0
19282090,06:36:48,06:36:48,3404,17,,,,7982.26,0
19282090,06:36:58,06:36:58,3405,18,,,,8071.46,0
19282090,06:37:37,06:37:37,3406,19,,,,8471.81,0
19282090,06:38:03,06:38:03,3407,20,,,,8740.54,0
19282090,06:38:44,06:38:44,3408,21,,,,9130.31,0
19282090,06:39:52,06:39:52,3037,22,,,,9366.38,0
19282090,06:40:04,06:40:04,3038,23,,,,9459.78,0
19282090,06:40:32,06:40:32,3039,24,,,,9696.85,0
19282090,06:40:53,06:40:53,3040,25,,,,9877.65,0
19282090,06:41:30,06:41:30,4856,26,,,,10253.67,0
19282090,06:42:00,06:42:00,4857,27,,,,10530.64,
19282090,06:42:21,06:42:21,6583,28,,,,10648.05,0
19282090,06:42:54,06:42:54,7977,29,,,,10856.62,0
19282090,06:43:48,06:43:48,7978,30,,,,11186.44,0
19282090,06:44:10,06:44:10,7979,31,,,,11328.43,0
19282090,06:45:11,06:45:11,10269,32,,,,11662.34,0
19282090,06:46:14,06:46:14,10267,33,,,,12026.75,0
19282090,06:47:00,06:47:00,10265,34,,1,,12302.7,
19415070,14:59:00,14:59:00,6607,1,,,1,0,
19415070,14:59:59,14:59:59,3065,2,,,,550.24,0
19415070,15:01:03,15:01:03,3066,3,,,,1230.78,0
19415070,15:01:49,15:01:49,3067,4,,,,1716.35,0
19415070,15:02:37,15:02:37,3399,5,,,,2185.36,0
19415070,15:03:16,15:03:16,3400,6,,,,2470.73,0
19415070,15:03:52,15:03:52,3401,7,,,,2720.93,0
19415070,15:04:17,15:04:17,3402,8,,,,2897.11,0
19415070,15:04:35,15:04:35,3403,9,,,,3030.96,0
19415070,15:05:00,15:05:00,3032,10,,,,3264.47,
19415070,15:05:22,15:05:22,3033,11,,,,3481.89,0
19415070,15:05:48,15:05:48,3404,12,,,,3695.85,0
19415070,15:05:58,15:05:58,3405,13,,,,3785.05,0
19415070,15:06:37,15:06:37,3406,14,,,,4185.4,0
19415070,15:07:03,15:07:03,3407,15,,,,4454.13,0
19415070,15:07:44,15:07:44,3408,16,,,,4843.9,0
19415070,15:08:52,15:08:52,3037,17,,,,5079.97,0
19415070,15:09:04,15:09:04,3038,18,,,,5173.37,0
19415070,15:09:32,15:09:32,3039,19,,,,5410.44,0
19415070,15:09:53,15:09:53,3040,20,,,,5591.24,0
19415070,15:10:30,15:10:30,4856,21,,,,5967.26,0
19415070,15:11:00,15:11:00,4857,22,,,,6244.23,
19415070,15:11:21,15:11:21,6583,23,,,,6361.64,0
19415070,15:11:54,15:11:54,7977,24,,,,6570.21,0
19415070,15:12:48,15:12:48,7978,25,,,,6900.03,0
19415070,15:13:10,15:13:10,7979,26,,,,7042.02,0
19415070,15:14:11,15:14:11,10269,27,,,,7375.93,0
19415070,15:15:14,15:15:14,10267,28,,,,7740.34,0
19415070,15:16:00,15:16:00,10265,29,,1,,8016.29,
19829070,10:21:00,10:21:00,6588,1,,,1,0,
19829070,10:21:32,10:21:32,9517,2,,,,306.09,0
19829070,10:22:26,10:22:26,9513,3,,,,800.14,0
19829070,10:25:00,10:25:00,6579,4,,,,2221.87,0
19829070,10:28:23,10:28:23,6608,5,,,,3952.88,0
19829070,10:29:00,10:29:00,6607,6,,,,4286.41,
19829070,10:29:59,10:29:59,3065,7,,,,4836.65,0
19829070,10:31:03,10:31:03,3066,8,,,,5517.19,0
19829070,10:31:49,10:31:49,3067,9,,,,6002.76,0
19829070,10:32:37,10:32:37,3399,10,,,,6471.77,0
19829070,10:33:16,10:33:16,3400,11,,,,6757.14,0
19829070,10:33:52,10:33:52,3401,12,,,,7007.34,0
19829070,10:34:17,10:34:17,3402,13,,,,7183.52,0
19829070,10:34:35,10:34:35,3403,14,,,,7317.37,0
19829070,10:35:00,10:35:00,3032,15,,,,7550.88,
19829070,10:35:22,10:35:22,3033,16,,,,7768.3,0
19829070,10:35:48,10:35:48,3404,17,,,,7982.26,0
19829070,10:35:58,10:35:58,3405,18,,,,8071.46,0
19829070,10:36:37,10:36:37,3406,19,,,,8471.81,0
19829070,10:37:03,10:37:03,3407,20,,,,8740.54,0
19829070,10:37:44,10:37:44,3408,21,,,,9130.31,0
19829070,10:38:52,10:38:52,3037,22,,,,9366.38,0
19829070,10:39:04,10:39:04,3038,23,,,,9459.78,0
19829070,10:39:32,10:39:32,3039,24,,,,9696.85,0
19829070,10:39:53,10:39:53,3040,25,,,,9877.65,0
19829070,10:40:30,10:40:30,4856,26,,,,10253.67,0
19829070,10:41:00,10:41:00,4857,27,,,,10530.64,
19829070,10:41:21,10:41:21,6583,28,,,,10648.05,0
19829070,10:41:54,10:41:54,7977,29,,,,10856.62,0
19829070,10:42:48,10:42:48,7978,30,,,,11186.44,0
19829070,10:43:10,10:43:10,7979,31,,,,11328.43,0
19829070,10:44:11,10:44:11,10269,32,,,,11662.34,0
19829070,10:45:14,10:45:14,10267,33,,,,12026.75,0
19829070,10:46:00,10:46:00,10265,34,,1,,12302.7,
19926020,10:32:01,10:32:01,6607,1,,,1,0,
19926020,10:33:20,10:33:20,3065,2,,,,550.24,0
19926020,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926020,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926020,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926020,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926020,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926020,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926020,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926020,10:40:00,10:40:00,3032,10,,,,3264.47,
19926020,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926020,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926020,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926020,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926020,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926020,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926020,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926020,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926020,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926020,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926020,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926020,10:45:00,10:45:00,4857,22,,,,6244.23,
19926020,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926020,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926020,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926020,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926020,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926020,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926020,10:51:00,10:51:00,10265,29,,1,,8016.29,
19926030,10:32:01,10:32:01,6607,1,,,1,0,
19926030,10:33:20,10:33:20,3065,2,,,,550.24,0
19926030,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926030,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926030,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926030,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926030,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926030,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926030,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926030,10:40:00,10:40:00,3032,10,,,,3264.47,
19926030,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926030,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926030,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926030,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926030,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926030,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926030,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926030,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926030,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926030,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926030,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926030,10:45:00,10:45:00,4857,22,,,,6244.23,
19926030,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926030,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926030,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926030,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926030,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926030,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926030,10:51:00,10:51:00,10265,29,,1,,8016.29,
19926040,10:32:01,10:32:01,6607,1,,,1,0,
19926040,10:33:20,10:33:20,3065,2,,,,550.24,0
19926040,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926040,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926040,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926040,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926040,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926040,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926040,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926040,10:40:00,10:40:00,3032,10,,,,3264.47,
19926040,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926040,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926040,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926040,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926040,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926040,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926040,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926040,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926040,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926040,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926040,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926040,10:45:00,10:45:00,4857,22,,,,6244.23,
19926040,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926040,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926040,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926040,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926040,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926040,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926040,10:51:00,10:51:00,10265,29,,1,,8016.29,
19926050,10:32:01,10:32:01,6607,1,,,1,0,
19926050,10:33:20,10:33:20,3065,2,,,,550.24,0
19926050,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926050,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926050,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926050,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926050,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926050,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926050,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926050,10:40:00,10:40:00,3032,10,,,,3264.47,
19926050,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926050,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926050,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926050,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926050,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926050,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926050,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926050,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926050,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926050,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926050,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926050,10:45:00,10:45:00,4857,22,,,,6244.23,
19926050,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926050,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926050,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926050,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926050,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926050,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926050,10:51:00,10:51:00,10265,29,,1,,8016.29,
19926060,10:32:01,10:32:01,6607,1,,,1,0,
19926060,10:33:20,10:33:20,3065,2,,,,550.24,0
19926060,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926060,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926060,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926060,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926060,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926060,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926060,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926060,10:40:00,10:40:00,3032,10,,,,3264.47,
19926060,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926060,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926060,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926060,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926060,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926060,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926060,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926060,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926060,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926060,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926060,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926060,10:45:00,10:45:00,4857,22,,,,6244.23,
19926060,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926060,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926060,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926060,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926060,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926060,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926060,10:51:00,10:51:00,10265,29,,1,,8016.29,
19926100,10:32:01,10:32:01,6607,1,,,1,0,
19926100,10:33:20,10:33:20,3065,2,,,,550.24,0
19926100,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926100,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926100,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926100,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926100,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926100,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926100,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926100,10:40:00,10:40:00,3032,10,,,,3264.47,
19926100,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926100,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926100,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926100,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926100,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926100,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926100,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926100,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926100,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926100,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926100,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926100,10:45:00,10:45:00,4857,22,,,,6244.23,
19926100,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926100,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926100,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926100,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926100,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926100,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926100,10:51:00,10:51:00,10265,29,,1,,8016.29,
19926110,10:32:01,10:32:01,6607,1,,,1,0,
19926110,10:33:20,10:33:20,3065,2,,,,550.24,0
19926110,10:34:45,10:34:45,3066,3,,,,1230.78,0
19926110,10:35:46,10:35:46,3067,4,,,,1716.35,0
19926110,10:36:50,10:36:50,3399,5,,,,2185.36,0
19926110,10:37:42,10:37:42,3400,6,,,,2470.73,0
19926110,10:38:29,10:38:29,3401,7,,,,2720.93,0
19926110,10:39:03,10:39:03,3402,8,,,,2897.11,0
19926110,10:39:27,10:39:27,3403,9,,,,3030.96,0
19926110,10:40:00,10:40:00,3032,10,,,,3264.47,
19926110,10:40:18,10:40:18,3033,11,,,,3481.89,0
19926110,10:40:40,10:40:40,3404,12,,,,3695.85,0
19926110,10:40:48,10:40:48,3405,13,,,,3785.05,0
19926110,10:41:21,10:41:21,3406,14,,,,4185.4,0
19926110,10:41:43,10:41:43,3407,15,,,,4454.13,0
19926110,10:42:17,10:42:17,3408,16,,,,4843.9,0
19926110,10:43:13,10:43:13,3037,17,,,,5079.97,0
19926110,10:43:24,10:43:24,3038,18,,,,5173.37,0
19926110,10:43:46,10:43:46,3039,19,,,,5410.44,0
19926110,10:44:04,10:44:04,3040,20,,,,5591.24,0
19926110,10:44:35,10:44:35,4856,21,,,,5967.26,0
19926110,10:45:00,10:45:00,4857,22,,,,6244.23,
19926110,10:45:26,10:45:26,6583,23,,,,6361.64,0
19926110,10:46:05,10:46:05,7977,24,,,,6570.21,0
19926110,10:47:10,10:47:10,7978,25,,,,6900.03,0
19926110,10:47:36,10:47:36,7979,26,,,,7042.02,0
19926110,10:48:49,10:48:49,10269,27,,,,7375.93,0
19926110,10:50:05,10:50:05,10267,28,,,,7740.34,0
19926110,10:51:00,10:51:00,10265,29,,1,,8016.29,
20194010,14:05:00,14:05:00,6607,1,,,1,0,
20194010,14:05:59,14:05:59,3065,2,,,,550.24,0
20194010,14:07:03,14:07:03,3066,3,,,,1230.78,0
20194010,14:07:49,14:07:49,3067,4,,,,1716.35,0
20194010,14:08:37,14:08:37,3399,5,,,,2185.36,0
20194010,14:09:16,14:09:16,3400,6,,,,2470.73,0
20194010,14:09:52,14:09:52,3401,7,,,,2720.93,0
20194010,14:10:17,14:10:17,3402,8,,,,2897.11,0
20194010,14:10:35,14:10:35,3403,9,,,,3030.96,0
20194010,14:11:00,14:11:00,3032,10,,,,3264.47,
20194010,14:11:22,14:11:22,3033,11,,,,3481.89,0
20194010,14:11:48,14:11:48,3404,12,,,,3695.85,0
20194010,14:11:58,14:11:58,3405,13,,,,3785.05,0
20194010,14:12:37,14:12:37,3406,14,,,,4185.4,0
20194010,14:13:03,14:13:03,3407,15,,,,4454.13,0
20194010,14:13:44,14:13:44,3408,16,,,,4843.9,0
20194010,14:14:52,14:14:52,3037,17,,,,5079.97,0
20194010,14:15:04,14:15:04,3038,18,,,,5173.37,0
20194010,14:15:32,14:15:32,3039,19,,,,5410.44,0
20194010,14:15:53,14:15:53,3040,20,,,,5591.24,0
20194010,14:16:30,14:16:30,4856,21,,,,5967.26,0
20194010,14:17:00,14:17:00,4857,22,,,,6244.23,
20194010,14:17:21,14:17:21,6583,23,,,,6361.64,0
20194010,14:17:54,14:17:54,7977,24,,,,6570.21,0
20194010,14:18:48,14:18:48,7978,25,,,,6900.03,0
20194010,14:19:10,14:19:10,7979,26,,,,7042.02,0
20194010,14:20:11,14:20:11,10269,27,,,,7375.93,0
20194010,14:21:14,14:21:14,10267,28,,,,7740.34,0
20194010,14:22:00,14:22:00,10265,29,,1,,8016.29,
20194080,14:05:00,14:05:00,6607,1,,,1,0,
20194080,14:05:59,14:05:59,3065,2,,,,550.24,0
20194080,14:07:03,14:07:03,3066,3,,,,1230.78,0
20194080,14:07:49,14:07:49,3067,4,,,,1716.35,0
20194080,14:08:37,14:08:37,3399,5,,,,2185.36,0
20194080,14:09:16,14:09:16,3400,6,,,,2470.73,0
20194080,14:09:52,14:09:52,3401,7,,,,2720.93,0
20194080,14:10:17,14:10:17,3402,8,,,,2897.11,0
20194080,14:10:35,14:10:35,3403,9,,,,3030.96,0
20194080,14:11:00,14:11:00,3032,10,,,,3264.47,
20194080,14:11:22,14:11:22,3033,11,,,,3481.89,0
20194080,14:11:48,14:11:48,3404,12,,,,3695.85,0
20194080,14:11:58,14:11:58,3405,13,,,,3785.05,0
20194080,14:12:37,14:12:37,3406,14,,,,4185.4,0
20194080,14:13:03,14:13:03,3407,15,,,,4454.13,0
20194080,14:13:44,14:13:44,3408,16,,,,4843.9,0
20194080,14:14:52,14:14:52,3037,17,,,,5079.97,0
20194080,14:15:04,14:15:04,3038,18,,,,5173.37,0
20194080,14:15:32,14:15:32,3039,19,,,,5410.44,0
20194080,14:15:53,14:15:53,3040,20,,,,5591.24,0
20194080,14:16:30,14:16:30,4856,21,,,,5967.26,0
20194080,14:17:00,14:17:00,4857,22,,,,6244.23,
20194080,14:17:21,14:17:21,6583,23,,,,6361.64,0
20194080,14:17:54,14:17:54,7977,24,,,,6570.21,0
20194080,14:18:48,14:18:48,7978,25,,,,6900.03,0
20194080,14:19:10,14:19:10,7979,26,,,,7042.02,0
20194080,14:20:11,14:20:11,10269,27,,,,7375.93,0
20194080,14:21:14,14:21:14,10267,28,,,,7740.34,0
20194080,14:22:00,14:22:00,10265,29,,1,,8016.29,
20254070,16:21:00,16:21:00,6588,1,,,1,0,
20254070,16:21:32,16:21:32,9517,2,,,,306.09,0
20254070,16:22:26,16:22:26,9513,3,,,,800.14,0
20254070,16:25:00,16:25:00,6579,4,,,,2221.87,0
20254070,16:28:23,16:28:23,6608,5,,,,3952.88,0
20254070,16:29:00,16:29:00,6607,6,,,,4286.41,
20254070,16:29:59,16:29:59,3065,7,,,,4836.65,0
20254070,16:31:03,16:31:03,3066,8,,,,5517.19,0
20254070,16:31:49,16:31:49,3067,9,,,,6002.76,0
20254070,16:32:37,16:32:37,3399,10,,,,6471.77,0
20254070,16:33:16,16:33:16,3400,11,,,,6757.14,0
20254070,16:33:52,16:33:52,3401,12,,,,7007.34,0
20254070,16:34:17,16:34:17,3402,13,,,,7183.52,0
20254070,16:34:35,16:34:35,3403,14,,,,7317.37,0
20254070,16:35:00,16:35:00,3032,15,,,,7550.88,
20254070,16:35:22,16:35:22,3033,16,,,,7768.3,0
20254070,16:35:48,16:35:48,3404,17,,,,7982.26,0
20254070,16:35:58,16:35:58,3405,18,,,,8071.46,0
20254070,16:36:37,16:36:37,3406,19,,,,8471.81,0
20254070,16:37:03,16:37:03,3407,20,,,,8740.54,0
20254070,16:37:44,16:37:44,3408,21,,,,9130.31,0
20254070,16:38:52,16:38:52,3037,22,,,,9366.38,0
20254070,16:39:04,16:39:04,3038,23,,,,9459.78,0
20254070,16:39:32,16:39:32,3039,24,,,,9696.85,0
20254070,16:39:53,16:39:53,3040,25,,,,9877.65,0
20254070,16:40:30,16:40:30,4856,26,,,,10253.67,0
20254070,16:41:00,16:41:00,4857,27,,,,10530.64,
20254070,16:41:21,16:41:21,6583,28,,,,10648.05,0
20254070,16:41:54,16:41:54,7977,29,,,,10856.62,0
20254070,16:42:48,16:42:48,7978,30,,,,11186.44,0
20254070,16:43:10,16:43:10,7979,31,,,,11328.43,0
20254070,16:44:11,16:44:11,10269,32,,,,11662.34,0
20254070,16:45:14,16:45:14,10267,33,,,,12026.75,0
20254070,16:46:00,16:46:00,10265,34,,1,,12302.7,
20339090,08:21:00,08:21:00,6588,1,,,1,0,
20339090,08:21:32,08:21:32,9517,2,,,,306.09,0
20339090,08:22:26,08:22:26,9513,3,,,,800.14,0
20339090,08:25:00,08:25:00,6579,4,,,,2221.87,0
20339090,08:28:23,08:28:23,6608,5,,,,3952.88,0
20339090,08:29:00,08:29:00,6607,6,,,,4286.41,
20339090,08:29:49,08:29:49,3065,7,,,,4836.65,0
20339090,08:30:43,08:30:43,3066,8,,,,5517.19,0
20339090,08:31:21,08:31:21,3067,9,,,,6002.76,0
20339090,08:32:01,08:32:01,3399,10,,,,6471.77,0
20339090,08:32:33,08:32:33,3400,11,,,,6757.14,0
20339090,08:33:03,08:33:03,3401,12,,,,7007.34,0
20339090,08:33:24,08:33:24,3402,13,,,,7183.52,0
20339090,08:33:39,08:33:39,3403,14,,,,7317.37,0
20339090,08:34:00,08:34:00,3032,15,,,,7550.88,
20339090,08:34:22,08:34:22,3033,16,,,,7768.3,0
20339090,08:34:48,08:34:48,3404,17,,,,7982.26,0
20339090,08:34:58,08:34:58,3405,18,,,,8071.46,0
20339090,08:35:37,08:35:37,3406,19,,,,8471.81,0
20339090,08:36:03,08:36:03,3407,20,,,,8740.54,0
20339090,08:36:44,08:36:44,3408,21,,,,9130.31,0
20339090,08:37:52,08:37:52,3037,22,,,,9366.38,0
20339090,08:38:04,08:38:04,3038,23,,,,9459.78,0
20339090,08:38:32,08:38:32,3039,24,,,,9696.85,0
20339090,08:38:53,08:38:53,3040,25,,,,9877.65,0
20339090,08:39:30,08:39:30,4856,26,,,,10253.67,0
20339090,08:40:00,08:40:00,4857,27,,,,10530.64,
20339090,08:40:21,08:40:21,6583,28,,,,10648.05,0
20339090,08:40:54,08:40:54,7977,29,,,,10856.62,0
20339090,08:41:48,08:41:48,7978,30,,,,11186.44,0
20339090,08:42:10,08:42:10,7979,31,,,,11328.43,0
20339090,08:43:11,08:43:11,10269,32,,,,11662.34,0
20339090,08:44:14,08:44:14,10267,33,,,,12026.75,0
20339090,08:45:00,08:45:00,10265,34,,1,,12302.7,
20397010,14:27:00,14:27:00,6588,1,,,1,0,
20397010,14:27:32,14:27:32,9517,2,,,,306.09,0
20397010,14:28:26,14:28:26,9513,3,,,,800.14,0
20397010,14:31:00,14:31:00,6579,4,,,,2221.87,0
20397010,14:34:23,14:34:23,6608,5,,,,3952.88,0
20397010,14:35:00,14:35:00,6607,6,,,,4286.41,
20397010,14:35:59,14:35:59,3065,7,,,,4836.65,0
20397010,14:37:03,14:37:03,3066,8,,,,5517.19,0
20397010,14:37:49,14:37:49,3067,9,,,,6002.76,0
20397010,14:38:37,14:38:37,3399,10,,,,6471.77,0
20397010,14:39:16,14:39:16,3400,11,,,,6757.14,0
20397010,14:39:52,14:39:52,3401,12,,,,7007.34,0
20397010,14:40:17,14:40:17,3402,13,,,,7183.52,0
20397010,14:40:35,14:40:35,3403,14,,,,7317.37,0
20397010,14:41:00,14:41:00,3032,15,,,,7550.88,
20397010,14:41:22,14:41:22,3033,16,,,,7768.3,0
20397010,14:41:48,14:41:48,3404,17,,,,7982.26,0
20397010,14:41:58,14:41:58,3405,18,,,,8071.46,0
20397010,14:42:37,14:42:37,3406,19,,,,8471.81,0
20397010,14:43:03,14:43:03,3407,20,,,,8740.54,0
20397010,14:43:44,14:43:44,3408,21,,,,9130.31,0
20397010,14:44:52,14:44:52,3037,22,,,,9366.38,0
20397010,14:45:04,14:45:04,3038,23,,,,9459.78,0
20397010,14:45:32,14:45:32,3039,24,,,,9696.85,0
20397010,14:45:53,14:45:53,3040,25,,,,9877.65,0
20397010,14:46:30,14:46:30,4856,26,,,,10253.67,0
20397010,14:47:00,14:47:00,4857,27,,,,10530.64,
20397010,14:47:21,14:47:21,6583,28,,,,10648.05,0
20397010,14:47:54,14:47:54,7977,29,,,,10856.62,0
20397010,14:48:48,14:48:48,7978,30,,,,11186.44,0
20397010,14:49:10,14:49:10,7979,31,,,,11328.43,0
20397010,14:50:11,14:50:11,10269,32,,,,11662.34,0
20397010,14:51:14,14:51:14,10267,33,,,,12026.75,0
20397010,14:52:00,14:52:00,10265,34,,1,,12302.7,
20397080,14:27:00,14:27:00,6588,1,,,1,0,
20397080,14:27:32,14:27:32,9517,2,,,,306.09,0
20397080,14:28:26,14:28:26,9513,3,,,,800.14,0
20397080,14:31:00,14:31:00,6579,4,,,,2221.87,0
20397080,14:34:23,14:34:23,6608,5,,,,3952.88,0
20397080,14:35:00,14:35:00,6607,6,,,,4286.41,
20397080,14:35:59,14:35:59,3065,7,,,,4836.65,0
20397080,14:37:03,14:37:03,3066,8,,,,5517.19,0
20397080,14:37:49,14:37:49,3067,9,,,,6002.76,0
20397080,14:38:37,14:38:37,3399,10,,,,6471.77,0
20397080,14:39:16,14:39:16,3400,11,,,,6757.14,0
20397080,14:39:52,14:39:52,3401,12,,,,7007.34,0
20397080,14:40:17,14:40:17,3402,13,,,,7183.52,0
20397080,14:40:35,14:40:35,3403,14,,,,7317.37,0
20397080,14:41:00,14:41:00,3032,15,,,,7550.88,
20397080,14:41:22,14:41:22,3033,16,,,,7768.3,0
20397080,14:41:48,14:41:48,3404,17,,,,7982.26,0
20397080,14:41:58,14:41:58,3405,18,,,,8071.46,0
20397080,14:42:37,14:42:37,3406,19,,,,8471.81,0
20397080,14:43:03,14:43:03,3407,20,,,,8740.54,0
20397080,14:43:44,14:43:44,3408,21,,,,9130.31,0
20397080,14:44:52,14:44:52,3037,22,,,,9366.38,0
20397080,14:45:04,14:45:04,3038,23,,,,9459.78,0
20397080,14:45:32,14:45:32,3039,24,,,,9696.85,0
20397080,14:45:53,14:45:53,3040,25,,,,9877.65,0
20397080,14:46:30,14:46:30,4856,26,,,,10253.67,0
20397080,14:47:00,14:47:00,4857,27,,,,10530.64,
20397080,14:47:21,14:47:21,6583,28,,,,10648.05,0
20397080,14:47:54,14:47:54,7977,29,,,,10856.62,0
20397080,14:48:48,14:48:48,7978,30,,,,11186.44,0
20397080,14:49:10,14:49:10,7979,31,,,,11328.43,0
20397080,14:50:11,14:50:11,10269,32,,,,11662.34,0
20397080,14:51:14,14:51:14,10267,33,,,,12026.75,0
20397080,14:52:00,14:52:00,10265,34,,1,,12302.7,
20466010,17:27:00,17:27:00,6588,1,,,1,0,
20466010,17:27:32,17:27:32,9517,2,,,,306.09,0
20466010,17:28:26,17:28:26,9513,3,,,,800.14,0
20466010,17:31:00,17:31:00,6579,4,,,,2221.87,0
20466010,17:34:23,17:34:23,6608,5,,,,3952.88,0
20466010,17:35:00,17:35:00,6607,6,,,,4286.41,
20466010,17:35:59,17:35:59,3065,7,,,,4836.65,0
20466010,17:37:03,17:37:03,3066,8,,,,5517.19,0
20466010,17:37:49,17:37:49,3067,9,,,,6002.76,0
20466010,17:38:37,17:38:37,3399,10,,,,6471.77,0
20466010,17:39:16,17:39:16,3400,11,,,,6757.14,0
20466010,17:39:52,17:39:52,3401,12,,,,7007.34,0
20466010,17:40:17,17:40:17,3402,13,,,,7183.52,0
20466010,17:40:35,17:40:35,3403,14,,,,7317.37,0
20466010,17:41:00,17:41:00,3032,15,,,,7550.88,
20466010,17:41:22,17:41:22,3033,16,,,,7768.3,0
20466010,17:41:48,17:41:48,3404,17,,,,7982.26,0
20466010,17:41:58,17:41:58,3405,18,,,,8071.46,0
20466010,17:42:37,17:42:37,3406,19,,,,8471.81,0
20466010,17:43:03,17:43:03,3407,20,,,,8740.54,0
20466010,17:43:44,17:43:44,3408,21,,,,9130.31,0
20466010,17:44:52,17:44:52,3037,22,,,,9366.38,0
20466010,17:45:04,17:45:04,3038,23,,,,9459.78,0
20466010,17:45:32,17:45:32,3039,24,,,,9696.85,0
20466010,17:45:53,17:45:53,3040,25,,,,9877.65,0
20466010,17:46:30,17:46:30,4856,26,,,,10253.67,0
20466010,17:47:00,17:47:00,4857,27,,,,10530.64,
20466010,17:47:21,17:47:21,6583,28,,,,10648.05,0
20466010,17:47:54,17:47:54,7977,29,,,,10856.62,0
20466010,17:48:48,17:48:48,7978,30,,,,11186.44,0
20466010,17:49:10,17:49:10,7979,31,,,,11328.43,0
20466010,17:50:11,17:50:11,10269,32,,,,11662.34,0
20466010,17:51:14,17:51:14,10267,33,,,,12026.75,0
20466010,17:52:00,17:52:00,10265,34,,1,,12302.7,
20466080,17:27:00,17:27:00,6588,1,,,1,0,
20466080,17:27:32,17:27:32,9517,2,,,,306.09,0
20466080,17:28:26,17:28:26,9513,3,,,,800.14,0
20466080,17:31:00,17:31:00,6579,4,,,,2221.87,0
20466080,17:34:23,17:34:23,6608,5,,,,3952.88,0
20466080,17:35:00,17:35:00,6607,6,,,,4286.41,
20466080,17:35:59,17:35:59,3065,7,,,,4836.65,0
20466080,17:37:03,17:37:03,3066,8,,,,5517.19,0
20466080,17:37:49,17:37:49,3067,9,,,,6002.76,0
20466080,17:38:37,17:38:37,3399,10,,,,6471.77,0
20466080,17:39:16,17:39:16,3400,11,,,,6757.14,0
20466080,17:39:52,17:39:52,3401,12,,,,7007.34,0
20466080,17:40:17,17:40:17,3402,13,,,,7183.52,0
20466080,17:40:35,17:40:35,3403,14,,,,7317.37,0
20466080,17:41:00,17:41:00,3032,15,,,,7550.88,
20466080,17:41:22,17:41:22,3033,16,,,,7768.3,0
20466080,17:41:48,17:41:48,3404,17,,,,7982.26,0
20466080,17:41:58,17:41:58,3405,18,,,,8071.46,0
20466080,17:42:37,17:42:37,3406,19,,,,8471.81,0
20466080,17:43:03,17:43:03,3407,20,,,,8740.54,0
20466080,17:43:44,17:43:44,3408,21,,,,9130.31,0
20466080,17:44:52,17:44:52,3037,22,,,,9366.38,0
20466080,17:45:04,17:45:04,3038,23,,,,9459.78,0
20466080,17:45:32,17:45:32,3039,24,,,,9696.85,0
20466080,17:45:53,17:45:53,3040,25,,,,9877.65,0
20466080,17:46:30,17:46:30,4856,26,,,,10253.67,0
20466080,17:47:00,17:47:00,4857,27,,,,10530.64,
20466080,17:47:21,17:47:21,6583,28,,,,10648.05,0
20466080,17:47:54,17:47:54,7977,29,,,,10856.62,0
20466080,17:48:48,17:48:48,7978,30,,,,11186.44,0
20466080,17:49:10,17:49:10,7979,31,,,,11328.43,0
20466080,17:50:11,17:50:11,10269,32,,,,11662.34,0
20466080,17:51:14,17:51:14,10267,33,,,,12026.75,0
20466080,17:52:00,17:52:00,10265,34,,1,,12302.7,
20603070,13:21:00,13:21:00,6588,1,,,1,0,
20603070,13:21:32,13:21:32,9517,2,,,,306.09,0
20603070,13:22:26,13:22:26,9513,3,,,,800.14,0
20603070,13:25:00,13:25:00,6579,4,,,,2221.87,0
20603070,13:28:23,13:28:23,6608,5,,,,3952.88,0
20603070,13:29:00,13:29:00,6607,6,,,,4286.41,
20603070,13:29:59,13:29:59,3065,7,,,,4836.65,0
20603070,13:31:03,13:31:03,3066,8,,,,5517.19,0
20603070,13:31:49,13:31:49,3067,9,,,,6002.76,0
20603070,13:32:37,13:32:37,3399,10,,,,6471.77,0
20603070,13:33:16,13:33:16,3400,11,,,,6757.14,0
20603070,13:33:52,13:33:52,3401,12,,,,7007.34,0
20603070,13:34:17,13:34:17,3402,13,,,,7183.52,0
20603070,13:34:35,13:34:35,3403,14,,,,7317.37,0
20603070,13:35:00,13:35:00,3032,15,,,,7550.88,
20603070,13:35:22,13:35:22,3033,16,,,,7768.3,0
20603070,13:35:48,13:35:48,3404,17,,,,7982.26,0
20603070,13:35:58,13:35:58,3405,18,,,,8071.46,0
20603070,13:36:37,13:36:37,3406,19,,,,8471.81,0
20603070,13:37:03,13:37:03,3407,20,,,,8740.54,0
20603070,13:37:44,13:37:44,3408,21,,,,9130.31,0
20603070,13:38:52,13:38:52,3037,22,,,,9366.38,0
20603070,13:39:04,13:39:04,3038,23,,,,9459.78,0
20603070,13:39:32,13:39:32,3039,24,,,,9696.85,0
20603070,13:39:53,13:39:53,3040,25,,,,9877.65,0
20603070,13:40:30,13:40:30,4856,26,,,,10253.67,0
20603070,13:41:00,13:41:00,4857,27,,,,10530.64,
20603070,13:41:21,13:41:21,6583,28,,,,10648.05,0
20603070,13:41:54,13:41:54,7977,29,,,,10856.62,0
20603070,13:42:48,13:42:48,7978,30,,,,11186.44,0
20603070,13:43:10,13:43:10,7979,31,,,,11328.43,0
20603070,13:44:11,13:44:11,10269,32,,,,11662.34,0
20603070,13:45:14,13:45:14,10267,33,,,,12026.75,0
20603070,13:46:00,13:46:00,10265,34,,1,,12302.7,
20616070,09:59:00,09:59:00,6607,1,,,1,0,
20616070,09:59:49,09:59:49,3065,2,,,,550.24,0
20616070,10:00:43,10:00:43,3066,3,,,,1230.78,0
20616070,10:01:21,10:01:21,3067,4,,,,1716.35,0
20616070,10:02:01,10:02:01,3399,5,,,,2185.36,0
20616070,10:02:33,10:02:33,3400,6,,,,2470.73,0
20616070,10:03:03,10:03:03,3401,7,,,,2720.93,0
20616070,10:03:24,10:03:24,3402,8,,,,2897.11,0
20616070,10:03:39,10:03:39,3403,9,,,,3030.96,0
20616070,10:04:00,10:04:00,3032,10,,,,3264.47,
20616070,10:04:22,10:04:22,3033,11,,,,3481.89,0
20616070,10:04:48,10:04:48,3404,12,,,,3695.85,0
20616070,10:04:58,10:04:58,3405,13,,,,3785.05,0
20616070,10:05:37,10:05:37,3406,14,,,,4185.4,0
20616070,10:06:03,10:06:03,3407,15,,,,4454.13,0
20616070,10:06:44,10:06:44,3408,16,,,,4843.9,0
20616070,10:07:52,10:07:52,3037,17,,,,5079.97,0
20616070,10:08:04,10:08:04,3038,18,,,,5173.37,0
20616070,10:08:32,10:08:32,3039,19,,,,5410.44,0
20616070,10:08:53,10:08:53,3040,20,,,,5591.24,0
20616070,10:09:30,10:09:30,4856,21,,,,5967.26,0
20616070,10:10:00,10:10:00,4857,22,,,,6244.23,
20616070,10:10:21,10:10:21,6583,23,,,,6361.64,0
20616070,10:10:54,10:10:54,7977,24,,,,6570.21,0
20616070,10:11:48,10:11:48,7978,25,,,,6900.03,0
20616070,10:12:10,10:12:10,7979,26,,,,7042.02,0
20616070,10:13:11,10:13:11,10269,27,,,,7375.93,0
20616070,10:14:14,10:14:14,10267,28,,,,7740.34,0
20616070,10:15:00,10:15:00,10265,29,,1,,8016.29,
20767070,18:59:00,18:59:00,6607,1,,,1,0,
20767070,18:59:59,18:59:59,3065,2,,,,550.24,0
20767070,19:01:03,19:01:03,3066,3,,,,1230.78,0
20767070,19:01:49,19:01:49,3067,4,,,,1716.35,0
20767070,19:02:37,19:02:37,3399,5,,,,2185.36,0
20767070,19:03:16,19:03:16,3400,6,,,,2470.73,0
20767070,19:03:52,19:03:52,3401,7,,,,2720.93,0
20767070,19:04:17,19:04:17,3402,8,,,,2897.11,0
20767070,19:04:35,19:04:35,3403,9,,,,3030.96,0
20767070,19:05:00,19:05:00,3032,10,,,,3264.47,
20767070,19:05:22,19:05:22,3033,11,,,,3481.89,0
20767070,19:05:48,19:05:48,3404,12,,,,3695.85,0
20767070,19:05:58,19:05:58,3405,13,,,,3785.05,0
20767070,19:06:37,19:06:37,3406,14,,,,4185.4,0
20767070,19:07:03,19:07:03,3407,15,,,,4454.13,0
20767070,19:07:44,19:07:44,3408,16,,,,4843.9,0
20767070,19:08:52,19:08:52,3037,17,,,,5079.97,0
20767070,19:09:04,19:09:04,3038,18,,,,5173.37,0
20767070,19:09:32,19:09:32,3039,19,,,,5410.44,0
20767070,19:09:53,19:09:53,3040,20,,,,5591.24,0
20767070,19:10:30,19:10:30,4856,21,,,,5967.26,0
20767070,19:11:00,19:11:00,4857,22,,,,6244.23,
20767070,19:11:21,19:11:21,6583,23,,,,6361.64,0
20767070,19:11:54,19:11:54,7977,24,,,,6570.21,0
20767070,19:12:48,19:12:48,7978,25,,,,6900.03,0
20767070,19:13:10,19:13:10,7979,26,,,,7042.02,0
20767070,19:14:11,19:14:11,10269,27,,,,7375.93,0
20767070,19:15:14,19:15:14,10267,28,,,,7740.34,0
20767070,19:16:00,19:16:00,10265,29,,1,,8016.29,
20833010,19:27:00,19:27:00,6588,1,,,1,0,
20833010,19:27:32,19:27:32,9517,2,,,,306.09,0
20833010,19:28:26,19:28:26,9513,3,,,,800.14,0
20833010,19:31:00,19:31:00,6579,4,,,,2221.87,0
20833010,19:34:23,19:34:23,6608,5,,,,3952.88,0
20833010,19:35:00,19:35:00,6607,6,,,,4286.41,
20833010,19:35:59,19:35:59,3065,7,,,,4836.65,0
20833010,19:37:03,19:37:03,3066,8,,,,5517.19,0
20833010,19:37:49,19:37:49,3067,9,,,,6002.76,0
20833010,19:38:37,19:38:37,3399,10,,,,6471.77,0
20833010,19:39:16,19:39:16,3400,11,,,,6757.14,0
20833010,19:39:52,19:39:52,3401,12,,,,7007.34,0
20833010,19:40:17,19:40:17,3402,13,,,,7183.52,0
20833010,19:40:35,19:40:35,3403,14,,,,7317.37,0
20833010,19:41:00,19:41:00,3032,15,,,,7550.88,
20833010,19:41:22,19:41:22,3033,16,,,,7768.3,0
20833010,19:41:48,19:41:48,3404,17,,,,7982.26,0
20833010,19:41:58,19:41:58,3405,18,,,,8071.46,0
20833010,19:42:37,19:42:37,3406,19,,,,8471.81,0
20833010,19:43:03,19:43:03,3407,20,,,,8740.54,0
20833010,19:43:44,19:43:44,3408,21,,,,9130.31,0
20833010,19:44:52,19:44:52,3037,22,,,,9366.38,0
20833010,19:45:04,19:45:04,3038,23,,,,9459.78,0
20833010,19:45:32,19:45:32,3039,24,,,,9696.85,0
20833010,19:45:53,19:45:53,3040,25,,,,9877.65,0
20833010,19:46:30,19:46:30,4856,26,,,,10253.67,0
20833010,19:47:00,19:47:00,4857,27,,,,10530.64,
20833010,19:47:21,19:47:21,6583,28,,,,10648.05,0
20833010,19:47:54,19:47:54,7977,29,,,,10856.62,0
20833010,19:48:48,19:48:48,7978,30,,,,11186.44,0
20833010,19:49:10,19:49:10,7979,31,,,,11328.43,0
20833010,19:50:11,19:50:11,10269,32,,,,11662.34,0
20833010,19:51:14,19:51:14,10267,33,,,,12026.75,0
20833010,19:52:00,19:52:00,10265,34,,1,,12302.7,
20833080,19:27:00,19:27:00,6588,1,,,1,0,
20833080,19:27:32,19:27:32,9517,2,,,,306.09,0
20833080,19:28:26,19:28:26,9513,3,,,,800.14,0
20833080,19:31:00,19:31:00,6579,4,,,,2221.87,0
20833080,19:34:23,19:34:23,6608,5,,,,3952.88,0
20833080,19:35:00,19:35:00,6607,6,,,,4286.41,
20833080,19:35:59,19:35:59,3065,7,,,,4836.65,0
20833080,19:37:03,19:37:03,3066,8,,,,5517.19,0
20833080,19:37:49,19:37:49,3067,9,,,,6002.76,0
20833080,19:38:37,19:38:37,3399,10,,,,6471.77,0
20833080,19:39:16,19:39:16,3400,11,,,,6757.14,0
20833080,19:39:52,19:39:52,3401,12,,,,7007.34,0
20833080,19:40:17,19:40:17,3402,13,,,,7183.52,0
20833080,19:40:35,19:40:35,3403,14,,,,7317.37,0
20833080,19:41:00,19:41:00,3032,15,,,,7550.88,
20833080,19:41:22,19:41:22,3033,16,,,,7768.3,0
20833080,19:41:48,19:41:48,3404,17,,,,7982.26,0
20833080,19:41:58,19:41:58,3405,18,,,,8071.46,0
20833080,19:42:37,19:42:37,3406,19,,,,8471.81,0
20833080,19:43:03,19:43:03,3407,20,,,,8740.54,0
20833080,19:43:44,19:43:44,3408,21,,,,9130.31,0
20833080,19:44:52,19:44:52,3037,22,,,,9366.38,0
20833080,19:45:04,19:45:04,3038,23,,,,9459.78,0
20833080,19:45:32,19:45:32,3039,24,,,,9696.85,0
20833080,19:45:53,19:45:53,3040,25,,,,9877.65,0
20833080,19:46:30,19:46:30,4856,26,,,,10253.67,0
20833080,19:47:00,19:47:00,4857,27,,,,10530.64,
20833080,19:47:21,19:47:21,6583,28,,,,10648.05,0
20833080,19:47:54,19:47:54,7977,29,,,,10856.62,0
20833080,19:48:48,19:48:48,7978,30,,,,11186.44,0
20833080,19:49:10,19:49:10,7979,31,,,,11328.43,0
20833080,19:50:11,19:50:11,10269,32,,,,11662.34,0
20833080,19:51:14,19:51:14,10267,33,,,,12026.75,0
20833080,19:52:00,19:52:00,10265,34,,1,,12302.7,
20974020,16:52:00,16:52:00,6588,1,,,1,0,
20974020,16:52:49,16:52:49,9517,2,,,,306.09,0
20974020,16:54:09,16:54:09,9513,3,,,,800.14,0
20974020,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974020,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974020,17:04:00,17:04:00,6607,6,,,,4286.41,
20974020,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974020,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974020,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974020,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974020,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974020,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974020,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974020,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974020,17:12:00,17:12:00,3032,15,,,,7550.88,
20974020,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974020,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974020,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974020,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974020,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974020,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974020,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974020,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974020,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974020,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974020,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974020,17:18:00,17:18:00,4857,27,,,,10530.64,
20974020,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974020,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974020,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974020,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974020,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974020,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974020,17:24:00,17:24:00,10265,34,,1,,12302.7,
20974030,16:52:00,16:52:00,6588,1,,,1,0,
20974030,16:52:49,16:52:49,9517,2,,,,306.09,0
20974030,16:54:09,16:54:09,9513,3,,,,800.14,0
20974030,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974030,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974030,17:04:00,17:04:00,6607,6,,,,4286.41,
20974030,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974030,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974030,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974030,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974030,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974030,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974030,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974030,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974030,17:12:00,17:12:00,3032,15,,,,7550.88,
20974030,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974030,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974030,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974030,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974030,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974030,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974030,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974030,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974030,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974030,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974030,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974030,17:18:00,17:18:00,4857,27,,,,10530.64,
20974030,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974030,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974030,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974030,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974030,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974030,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974030,17:24:00,17:24:00,10265,34,,1,,12302.7,
20974040,16:52:00,16:52:00,6588,1,,,1,0,
20974040,16:52:49,16:52:49,9517,2,,,,306.09,0
20974040,16:54:09,16:54:09,9513,3,,,,800.14,0
20974040,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974040,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974040,17:04:00,17:04:00,6607,6,,,,4286.41,
20974040,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974040,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974040,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974040,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974040,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974040,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974040,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974040,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974040,17:12:00,17:12:00,3032,15,,,,7550.88,
20974040,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974040,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974040,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974040,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974040,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974040,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974040,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974040,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974040,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974040,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974040,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974040,17:18:00,17:18:00,4857,27,,,,10530.64,
20974040,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974040,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974040,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974040,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974040,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974040,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974040,17:24:00,17:24:00,10265,34,,1,,12302.7,
20974050,16:52:00,16:52:00,6588,1,,,1,0,
20974050,16:52:49,16:52:49,9517,2,,,,306.09,0
20974050,16:54:09,16:54:09,9513,3,,,,800.14,0
20974050,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974050,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974050,17:04:00,17:04:00,6607,6,,,,4286.41,
20974050,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974050,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974050,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974050,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974050,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974050,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974050,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974050,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974050,17:12:00,17:12:00,3032,15,,,,7550.88,
20974050,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974050,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974050,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974050,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974050,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974050,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974050,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974050,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974050,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974050,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974050,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974050,17:18:00,17:18:00,4857,27,,,,10530.64,
20974050,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974050,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974050,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974050,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974050,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974050,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974050,17:24:00,17:24:00,10265,34,,1,,12302.7,
20974060,16:52:00,16:52:00,6588,1,,,1,0,
20974060,16:52:49,16:52:49,9517,2,,,,306.09,0
20974060,16:54:09,16:54:09,9513,3,,,,800.14,0
20974060,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974060,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974060,17:04:00,17:04:00,6607,6,,,,4286.41,
20974060,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974060,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974060,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974060,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974060,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974060,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974060,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974060,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974060,17:12:00,17:12:00,3032,15,,,,7550.88,
20974060,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974060,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974060,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974060,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974060,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974060,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974060,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974060,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974060,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974060,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974060,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974060,17:18:00,17:18:00,4857,27,,,,10530.64,
20974060,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974060,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974060,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974060,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974060,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974060,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974060,17:24:00,17:24:00,10265,34,,1,,12302.7,
20974100,16:52:00,16:52:00,6588,1,,,1,0,
20974100,16:52:49,16:52:49,9517,2,,,,306.09,0
20974100,16:54:09,16:54:09,9513,3,,,,800.14,0
20974100,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974100,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974100,17:04:00,17:04:00,6607,6,,,,4286.41,
20974100,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974100,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974100,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974100,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974100,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974100,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974100,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974100,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974100,17:12:00,17:12:00,3032,15,,,,7550.88,
20974100,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974100,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974100,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974100,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974100,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974100,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974100,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974100,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974100,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974100,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974100,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974100,17:18:00,17:18:00,4857,27,,,,10530.64,
20974100,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974100,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974100,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974100,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974100,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974100,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974100,17:24:00,17:24:00,10265,34,,1,,12302.7,
20974110,16:52:00,16:52:00,6588,1,,,1,0,
20974110,16:52:49,16:52:49,9517,2,,,,306.09,0
20974110,16:54:09,16:54:09,9513,3,,,,800.14,0
20974110,16:58:00,16:58:00,6579,4,,,,2221.87,0
20974110,17:03:05,17:03:05,6608,5,,,,3952.88,0
20974110,17:04:00,17:04:00,6607,6,,,,4286.41,
20974110,17:05:19,17:05:19,3065,7,,,,4836.65,0
20974110,17:06:44,17:06:44,3066,8,,,,5517.19,0
20974110,17:07:46,17:07:46,3067,9,,,,6002.76,0
20974110,17:08:49,17:08:49,3399,10,,,,6471.77,0
20974110,17:09:42,17:09:42,3400,11,,,,6757.14,0
20974110,17:10:29,17:10:29,3401,12,,,,7007.34,0
20974110,17:11:03,17:11:03,3402,13,,,,7183.52,0
20974110,17:11:27,17:11:27,3403,14,,,,7317.37,0
20974110,17:12:00,17:12:00,3032,15,,,,7550.88,
20974110,17:12:22,17:12:22,3033,16,,,,7768.3,0
20974110,17:12:48,17:12:48,3404,17,,,,7982.26,0
20974110,17:12:58,17:12:58,3405,18,,,,8071.46,0
20974110,17:13:37,17:13:37,3406,19,,,,8471.81,0
20974110,17:14:03,17:14:03,3407,20,,,,8740.54,0
20974110,17:14:44,17:14:44,3408,21,,,,9130.31,0
20974110,17:15:52,17:15:52,3037,22,,,,9366.38,0
20974110,17:16:04,17:16:04,3038,23,,,,9459.78,0
20974110,17:16:32,17:16:32,3039,24,,,,9696.85,0
20974110,17:16:53,17:16:53,3040,25,,,,9877.65,0
20974110,17:17:30,17:17:30,4856,26,,,,10253.67,0
20974110,17:18:00,17:18:00,4857,27,,,,10530.64,
20974110,17:18:26,17:18:26,6583,28,,,,10648.05,0
20974110,17:19:05,17:19:05,7977,29,,,,10856.62,0
20974110,17:20:10,17:20:10,7978,30,,,,11186.44,0
20974110,17:20:36,17:20:36,7979,31,,,,11328.43,0
20974110,17:21:49,17:21:49,10269,32,,,,11662.34,0
20974110,17:23:05,17:23:05,10267,33,,,,12026.75,0
20974110,17:24:00,17:24:00,10265,34,,1,,12302.7,
21078070,14:21:00,14:21:00,6588,1,,,1,0,
21078070,14:21:32,14:21:32,9517,2,,,,306.09,0
21078070,14:22:26,14:22:26,9513,3,,,,800.14,0
21078070,14:25:00,14:25:00,6579,4,,,,2221.87,0
21078070,14:28:23,14:28:23,6608,5,,,,3952.88,0
21078070,14:29:00,14:29:00,6607,6,,,,4286.41,
21078070,14:29:59,14:29:59,3065,7,,,,4836.65,0
21078070,14:31:03,14:31:03,3066,8,,,,5517.19,0
21078070,14:31:49,14:31:49,3067,9,,,,6002.76,0
21078070,14:32:37,14:32:37,3399,10,,,,6471.77,0
21078070,14:33:16,14:33:16,3400,11,,,,6757.14,0
21078070,14:33:52,14:33:52,3401,12,,,,7007.34,0
21078070,14:34:17,14:34:17,3402,13,,,,7183.52,0
21078070,14:34:35,14:34:35,3403,14,,,,7317.37,0
21078070,14:35:00,14:35:00,3032,15,,,,7550.88,
21078070,14:35:22,14:35:22,3033,16,,,,7768.3,0
21078070,14:35:48,14:35:48,3404,17,,,,7982.26,0
21078070,14:35:58,14:35:58,3405,18,,,,8071.46,0
21078070,14:36:37,14:36:37,3406,19,,,,8471.81,0
21078070,14:37:03,14:37:03,3407,20,,,,8740.54,0
21078070,14:37:44,14:37:44,3408,21,,,,9130.31,0
21078070,14:38:52,14:38:52,3037,22,,,,9366.38,0
21078070,14:39:04,14:39:04,3038,23,,,,9459.78,0
21078070,14:39:32,14:39:32,3039,24,,,,9696.85,0
21078070,14:39:53,14:39:53,3040,25,,,,9877.65,0
21078070,14:40:30,14:40:30,4856,26,,,,10253.67,0
21078070,14:41:00,14:41:00,4857,27,,,,10530.64,
21078070,14:41:21,14:41:21,6583,28,,,,10648.05,0
21078070,14:41:54,14:41:54,7977,29,,,,10856.62,0
21078070,14:42:48,14:42:48,7978,30,,,,11186.44,0
21078070,14:43:10,14:43:10,7979,31,,,,11328.43,0
21078070,14:44:11,14:44:11,10269,32,,,,11662.34,0
21078070,14:45:14,14:45:14,10267,33,,,,12026.75,0
21078070,14:46:00,14:46:00,10265,34,,1,,12302.7,
21226090,09:59:00,09:59:00,6607,1,,,1,0,
21226090,09:59:49,09:59:49,3065,2,,,,550.24,0
21226090,10:00:43,10:00:43,3066,3,,,,1230.78,0
21226090,10:01:21,10:01:21,3067,4,,,,1716.35,0
21226090,10:02:01,10:02:01,3399,5,,,,2185.36,0
21226090,10:02:33,10:02:33,3400,6,,,,2470.73,0
21226090,10:03:03,10:03:03,3401,7,,,,2720.93,0
21226090,10:03:24,10:03:24,3402,8,,,,2897.11,0
21226090,10:03:39,10:03:39,3403,9,,,,3030.96,0
21226090,10:04:00,10:04:00,3032,10,,,,3264.47,
21226090,10:04:22,10:04:22,3033,11,,,,3481.89,0
21226090,10:04:48,10:04:48,3404,12,,,,3695.85,0
21226090,10:04:58,10:04:58,3405,13,,,,3785.05,0
21226090,10:05:37,10:05:37,3406,14,,,,4185.4,0
21226090,10:06:03,10:06:03,3407,15,,,,4454.13,0
21226090,10:06:44,10:06:44,3408,16,,,,4843.9,0
21226090,10:07:52,10:07:52,3037,17,,,,5079.97,0
21226090,10:08:04,10:08:04,3038,18,,,,5173.37,0
21226090,10:08:32,10:08:32,3039,19,,,,5410.44,0
21226090,10:08:53,10:08:53,3040,20,,,,5591.24,0
21226090,10:09:30,10:09:30,4856,21,,,,5967.26,0
21226090,10:10:00,10:10:00,4857,22,,,,6244.23,
21226090,10:10:21,10:10:21,6583,23,,,,6361.64,0
21226090,10:10:54,10:10:54,7977,24,,,,6570.21,0
21226090,10:11:48,10:11:48,7978,25,,,,6900.03,0
21226090,10:12:10,10:12:10,7979,26,,,,7042.02,0
21226090,10:13:11,10:13:11,10269,27,,,,7375.93,0
21226090,10:14:14,10:14:14,10267,28,,,,7740.34,0
21226090,10:15:00,10:15:00,10265,29,,1,,8016.29,
2127090,16:59:00,16:59:00,6607,1,,,1,0,
2127090,16:59:59,16:59:59,3065,2,,,,550.24,0
2127090,17:01:03,17:01:03,3066,3,,,,1230.78,0
2127090,17:01:49,17:01:49,3067,4,,,,1716.35,0
2127090,17:02:37,17:02:37,3399,5,,,,2185.36,0
2127090,17:03:16,17:03:16,3400,6,,,,2470.73,0
2127090,17:03:52,17:03:52,3401,7,,,,2720.93,0
2127090,17:04:17,17:04:17,3402,8,,,,2897.11,0
2127090,17:04:35,17:04:35,3403,9,,,,3030.96,0
2127090,17:05:00,17:05:00,3032,10,,,,3264.47,
2127090,17:05:22,17:05:22,3033,11,,,,3481.89,0
2127090,17:05:48,17:05:48,3404,12,,,,3695.85,0
2127090,17:05:58,17:05:58,3405,13,,,,3785.05,0
2127090,17:06:37,17:06:37,3406,14,,,,4185.4,0
2127090,17:07:03,17:07:03,3407,15,,,,4454.13,0
2127090,17:07:44,17:07:44,3408,16,,,,4843.9,0
2127090,17:08:52,17:08:52,3037,17,,,,5079.97,0
2127090,17:09:04,17:09:04,3038,18,,,,5173.37,0
2127090,17:09:32,17:09:32,3039,19,,,,5410.44,0
2127090,17:09:53,17:09:53,3040,20,,,,5591.24,0
2127090,17:10:30,17:10:30,4856,21,,,,5967.26,0
2127090,17:11:00,17:11:00,4857,22,,,,6244.23,
2127090,17:11:21,17:11:21,6583,23,,,,6361.64,0
2127090,17:11:54,17:11:54,7977,24,,,,6570.21,0
2127090,17:12:48,17:12:48,7978,25,,,,6900.03,0
2127090,17:13:10,17:13:10,7979,26,,,,7042.02,0
2127090,17:14:11,17:14:11,10269,27,,,,7375.93,0
2127090,17:15:14,17:15:14,10267,28,,,,7740.34,0
2127090,17:16:00,17:16:00,10265,29,,1,,8016.29,
21287070,10:59:00,10:59:00,6607,1,,,1,0,
21287070,10:59:59,10:59:59,3065,2,,,,550.24,0
21287070,11:01:03,11:01:03,3066,3,,,,1230.78,0
21287070,11:01:49,11:01:49,3067,4,,,,1716.35,0
21287070,11:02:37,11:02:37,3399,5,,,,2185.36,0
21287070,11:03:16,11:03:16,3400,6,,,,2470.73,0
21287070,11:03:52,11:03:52,3401,7,,,,2720.93,0
21287070,11:04:17,11:04:17,3402,8,,,,2897.11,0
21287070,11:04:35,11:04:35,3403,9,,,,3030.96,0
21287070,11:05:00,11:05:00,3032,10,,,,3264.47,
21287070,11:05:22,11:05:22,3033,11,,,,3481.89,0
21287070,11:05:48,11:05:48,3404,12,,,,3695.85,0
21287070,11:05:58,11:05:58,3405,13,,,,3785.05,0
21287070,11:06:37,11:06:37,3406,14,,,,4185.4,0
21287070,11:07:03,11:07:03,3407,15,,,,4454.13,0
21287070,11:07:44,11:07:44,3408,16,,,,4843.9,0
21287070,11:08:52,11:08:52,3037,17,,,,5079.97,0
21287070,11:09:04,11:09:04,3038,18,,,,5173.37,0
21287070,11:09:32,11:09:32,3039,19,,,,5410.44,0
21287070,11:09:53,11:09:53,3040,20,,,,5591.24,0
21287070,11:10:30,11:10:30,4856,21,,,,5967.26,0
21287070,11:11:00,11:11:00,4857,22,,,,6244.23,
21287070,11:11:21,11:11:21,6583,23,,,,6361.64,0
21287070,11:11:54,11:11:54,7977,24,,,,6570.21,0
21287070,11:12:48,11:12:48,7978,25,,,,6900.03,0
21287070,11:13:10,11:13:10,7979,26,,,,7042.02,0
21287070,11:14:11,11:14:11,10269,27,,,,7375.93,0
21287070,11:15:14,11:15:14,10267,28,,,,7740.34,0
21287070,11:16:00,11:16:00,10265,29,,1,,8016.29,
21882090,19:59:00,19:59:00,6607,1,,,1,0,
21882090,19:59:59,19:59:59,3065,2,,,,550.24,0
21882090,20:01:03,20:01:03,3066,3,,,,1230.78,0
21882090,20:01:49,20:01:49,3067,4,,,,1716.35,0
21882090,20:02:37,20:02:37,3399,5,,,,2185.36,0
21882090,20:03:16,20:03:16,3400,6,,,,2470.73,0
21882090,20:03:52,20:03:52,3401,7,,,,2720.93,0
21882090,20:04:17,20:04:17,3402,8,,,,2897.11,0
21882090,20:04:35,20:04:35,3403,9,,,,3030.96,0
21882090,20:05:00,20:05:00,3032,10,,,,3264.47,
21882090,20:05:22,20:05:22,3033,11,,,,3481.89,0
21882090,20:05:48,20:05:48,3404,12,,,,3695.85,0
21882090,20:05:58,20:05:58,3405,13,,,,3785.05,0
21882090,20:06:37,20:06:37,3406,14,,,,4185.4,0
21882090,20:07:03,20:07:03,3407,15,,,,4454.13,0
21882090,20:07:44,20:07:44,3408,16,,,,4843.9,0
21882090,20:08:52,20:08:52,3037,17,,,,5079.97,0
21882090,20:09:04,20:09:04,3038,18,,,,5173.37,0
21882090,20:09:32,20:09:32,3039,19,,,,5410.44,0
21882090,20:09:53,20:09:53,3040,20,,,,5591.24,0
21882090,20:10:30,20:10:30,4856,21,,,,5967.26,0
21882090,20:11:00,20:11:00,4857,22,,,,6244.23,
21882090,20:11:21,20:11:21,6583,23,,,,6361.64,0
21882090,20:11:54,20:11:54,7977,24,,,,6570.21,0
21882090,20:12:48,20:12:48,7978,25,,,,6900.03,0
21882090,20:13:10,20:13:10,7979,26,,,,7042.02,0
21882090,20:14:11,20:14:11,10269,27,,,,7375.93,0
21882090,20:15:14,20:15:14,10267,28,,,,7740.34,0
21882090,20:16:00,20:16:00,10265,29,,1,,8016.29,
22214020,21:31:00,21:31:00,6607,1,,,1,0,
22214020,21:32:09,21:32:09,3065,2,,,,550.24,0
22214020,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214020,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214020,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214020,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214020,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214020,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214020,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214020,21:38:00,21:38:00,3032,10,,,,3264.47,
22214020,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214020,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214020,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214020,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214020,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214020,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214020,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214020,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214020,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214020,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214020,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214020,21:42:00,21:42:00,4857,22,,,,6244.23,
22214020,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214020,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214020,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214020,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214020,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214020,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214020,21:47:00,21:47:00,10265,29,,1,,8016.29,
22214030,21:31:00,21:31:00,6607,1,,,1,0,
22214030,21:32:09,21:32:09,3065,2,,,,550.24,0
22214030,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214030,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214030,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214030,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214030,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214030,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214030,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214030,21:38:00,21:38:00,3032,10,,,,3264.47,
22214030,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214030,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214030,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214030,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214030,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214030,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214030,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214030,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214030,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214030,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214030,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214030,21:42:00,21:42:00,4857,22,,,,6244.23,
22214030,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214030,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214030,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214030,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214030,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214030,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214030,21:47:00,21:47:00,10265,29,,1,,8016.29,
22214040,21:31:00,21:31:00,6607,1,,,1,0,
22214040,21:32:09,21:32:09,3065,2,,,,550.24,0
22214040,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214040,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214040,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214040,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214040,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214040,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214040,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214040,21:38:00,21:38:00,3032,10,,,,3264.47,
22214040,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214040,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214040,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214040,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214040,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214040,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214040,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214040,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214040,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214040,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214040,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214040,21:42:00,21:42:00,4857,22,,,,6244.23,
22214040,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214040,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214040,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214040,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214040,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214040,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214040,21:47:00,21:47:00,10265,29,,1,,8016.29,
22214050,21:31:00,21:31:00,6607,1,,,1,0,
22214050,21:32:09,21:32:09,3065,2,,,,550.24,0
22214050,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214050,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214050,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214050,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214050,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214050,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214050,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214050,21:38:00,21:38:00,3032,10,,,,3264.47,
22214050,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214050,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214050,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214050,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214050,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214050,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214050,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214050,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214050,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214050,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214050,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214050,21:42:00,21:42:00,4857,22,,,,6244.23,
22214050,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214050,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214050,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214050,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214050,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214050,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214050,21:47:00,21:47:00,10265,29,,1,,8016.29,
22214060,21:31:00,21:31:00,6607,1,,,1,0,
22214060,21:32:09,21:32:09,3065,2,,,,550.24,0
22214060,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214060,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214060,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214060,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214060,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214060,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214060,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214060,21:38:00,21:38:00,3032,10,,,,3264.47,
22214060,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214060,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214060,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214060,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214060,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214060,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214060,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214060,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214060,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214060,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214060,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214060,21:42:00,21:42:00,4857,22,,,,6244.23,
22214060,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214060,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214060,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214060,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214060,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214060,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214060,21:47:00,21:47:00,10265,29,,1,,8016.29,
22214100,21:31:00,21:31:00,6607,1,,,1,0,
22214100,21:32:09,21:32:09,3065,2,,,,550.24,0
22214100,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214100,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214100,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214100,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214100,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214100,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214100,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214100,21:38:00,21:38:00,3032,10,,,,3264.47,
22214100,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214100,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214100,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214100,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214100,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214100,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214100,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214100,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214100,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214100,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214100,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214100,21:42:00,21:42:00,4857,22,,,,6244.23,
22214100,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214100,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214100,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214100,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214100,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214100,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214100,21:47:00,21:47:00,10265,29,,1,,8016.29,
22214110,21:31:00,21:31:00,6607,1,,,1,0,
22214110,21:32:09,21:32:09,3065,2,,,,550.24,0
22214110,21:33:24,21:33:24,3066,3,,,,1230.78,0
22214110,21:34:18,21:34:18,3067,4,,,,1716.35,0
22214110,21:35:13,21:35:13,3399,5,,,,2185.36,0
22214110,21:35:59,21:35:59,3400,6,,,,2470.73,0
22214110,21:36:40,21:36:40,3401,7,,,,2720.93,0
22214110,21:37:10,21:37:10,3402,8,,,,2897.11,0
22214110,21:37:31,21:37:31,3403,9,,,,3030.96,0
22214110,21:38:00,21:38:00,3032,10,,,,3264.47,
22214110,21:38:14,21:38:14,3033,11,,,,3481.89,0
22214110,21:38:32,21:38:32,3404,12,,,,3695.85,0
22214110,21:38:38,21:38:38,3405,13,,,,3785.05,0
22214110,21:39:05,21:39:05,3406,14,,,,4185.4,0
22214110,21:39:22,21:39:22,3407,15,,,,4454.13,0
22214110,21:39:49,21:39:49,3408,16,,,,4843.9,0
22214110,21:40:35,21:40:35,3037,17,,,,5079.97,0
22214110,21:40:43,21:40:43,3038,18,,,,5173.37,0
22214110,21:41:01,21:41:01,3039,19,,,,5410.44,0
22214110,21:41:15,21:41:15,3040,20,,,,5591.24,0
22214110,21:41:40,21:41:40,4856,21,,,,5967.26,0
22214110,21:42:00,21:42:00,4857,22,,,,6244.23,
22214110,21:42:21,21:42:21,6583,23,,,,6361.64,0
22214110,21:42:54,21:42:54,7977,24,,,,6570.21,0
22214110,21:43:48,21:43:48,7978,25,,,,6900.03,0
22214110,21:44:10,21:44:10,7979,26,,,,7042.02,0
22214110,21:45:11,21:45:11,10269,27,,,,7375.93,0
22214110,21:46:14,21:46:14,10267,28,,,,7740.34,0
22214110,21:47:00,21:47:00,10265,29,,1,,8016.29,
2335020,21:52:00,21:52:00,6588,1,,,1,0,
2335020,21:52:37,21:52:37,9517,2,,,,306.09,0
2335020,21:53:37,21:53:37,9513,3,,,,800.14,0
2335020,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335020,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335020,22:01:00,22:01:00,6607,6,,,,4286.41,
2335020,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335020,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335020,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335020,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335020,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335020,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335020,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335020,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335020,22:08:00,22:08:00,3032,15,,,,7550.88,
2335020,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335020,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335020,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335020,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335020,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335020,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335020,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335020,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335020,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335020,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335020,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335020,22:12:00,22:12:00,4857,27,,,,10530.64,
2335020,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335020,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335020,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335020,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335020,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335020,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335020,22:17:00,22:17:00,10265,34,,1,,12302.7,
2335030,21:52:00,21:52:00,6588,1,,,1,0,
2335030,21:52:37,21:52:37,9517,2,,,,306.09,0
2335030,21:53:37,21:53:37,9513,3,,,,800.14,0
2335030,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335030,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335030,22:01:00,22:01:00,6607,6,,,,4286.41,
2335030,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335030,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335030,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335030,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335030,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335030,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335030,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335030,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335030,22:08:00,22:08:00,3032,15,,,,7550.88,
2335030,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335030,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335030,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335030,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335030,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335030,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335030,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335030,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335030,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335030,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335030,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335030,22:12:00,22:12:00,4857,27,,,,10530.64,
2335030,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335030,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335030,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335030,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335030,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335030,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335030,22:17:00,22:17:00,10265,34,,1,,12302.7,
2335040,21:52:00,21:52:00,6588,1,,,1,0,
2335040,21:52:37,21:52:37,9517,2,,,,306.09,0
2335040,21:53:37,21:53:37,9513,3,,,,800.14,0
2335040,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335040,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335040,22:01:00,22:01:00,6607,6,,,,4286.41,
2335040,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335040,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335040,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335040,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335040,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335040,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335040,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335040,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335040,22:08:00,22:08:00,3032,15,,,,7550.88,
2335040,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335040,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335040,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335040,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335040,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335040,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335040,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335040,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335040,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335040,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335040,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335040,22:12:00,22:12:00,4857,27,,,,10530.64,
2335040,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335040,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335040,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335040,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335040,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335040,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335040,22:17:00,22:17:00,10265,34,,1,,12302.7,
2335050,21:52:00,21:52:00,6588,1,,,1,0,
2335050,21:52:37,21:52:37,9517,2,,,,306.09,0
2335050,21:53:37,21:53:37,9513,3,,,,800.14,0
2335050,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335050,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335050,22:01:00,22:01:00,6607,6,,,,4286.41,
2335050,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335050,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335050,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335050,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335050,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335050,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335050,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335050,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335050,22:08:00,22:08:00,3032,15,,,,7550.88,
2335050,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335050,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335050,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335050,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335050,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335050,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335050,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335050,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335050,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335050,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335050,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335050,22:12:00,22:12:00,4857,27,,,,10530.64,
2335050,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335050,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335050,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335050,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335050,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335050,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335050,22:17:00,22:17:00,10265,34,,1,,12302.7,
2335060,21:52:00,21:52:00,6588,1,,,1,0,
2335060,21:52:37,21:52:37,9517,2,,,,306.09,0
2335060,21:53:37,21:53:37,9513,3,,,,800.14,0
2335060,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335060,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335060,22:01:00,22:01:00,6607,6,,,,4286.41,
2335060,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335060,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335060,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335060,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335060,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335060,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335060,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335060,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335060,22:08:00,22:08:00,3032,15,,,,7550.88,
2335060,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335060,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335060,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335060,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335060,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335060,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335060,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335060,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335060,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335060,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335060,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335060,22:12:00,22:12:00,4857,27,,,,10530.64,
2335060,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335060,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335060,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335060,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335060,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335060,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335060,22:17:00,22:17:00,10265,34,,1,,12302.7,
2335100,21:52:00,21:52:00,6588,1,,,1,0,
2335100,21:52:37,21:52:37,9517,2,,,,306.09,0
2335100,21:53:37,21:53:37,9513,3,,,,800.14,0
2335100,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335100,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335100,22:01:00,22:01:00,6607,6,,,,4286.41,
2335100,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335100,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335100,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335100,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335100,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335100,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335100,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335100,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335100,22:08:00,22:08:00,3032,15,,,,7550.88,
2335100,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335100,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335100,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335100,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335100,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335100,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335100,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335100,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335100,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335100,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335100,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335100,22:12:00,22:12:00,4857,27,,,,10530.64,
2335100,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335100,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335100,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335100,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335100,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335100,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335100,22:17:00,22:17:00,10265,34,,1,,12302.7,
2335110,21:52:00,21:52:00,6588,1,,,1,0,
2335110,21:52:37,21:52:37,9517,2,,,,306.09,0
2335110,21:53:37,21:53:37,9513,3,,,,800.14,0
2335110,21:56:30,21:56:30,6579,4,,,,2221.87,0
2335110,22:00:19,22:00:19,6608,5,,,,3952.88,0
2335110,22:01:00,22:01:00,6607,6,,,,4286.41,
2335110,22:02:09,22:02:09,3065,7,,,,4836.65,0
2335110,22:03:24,22:03:24,3066,8,,,,5517.19,0
2335110,22:04:18,22:04:18,3067,9,,,,6002.76,0
2335110,22:05:13,22:05:13,3399,10,,,,6471.77,0
2335110,22:05:59,22:05:59,3400,11,,,,6757.14,0
2335110,22:06:40,22:06:40,3401,12,,,,7007.34,0
2335110,22:07:10,22:07:10,3402,13,,,,7183.52,0
2335110,22:07:31,22:07:31,3403,14,,,,7317.37,0
2335110,22:08:00,22:08:00,3032,15,,,,7550.88,
2335110,22:08:14,22:08:14,3033,16,,,,7768.3,0
2335110,22:08:32,22:08:32,3404,17,,,,7982.26,0
2335110,22:08:38,22:08:38,3405,18,,,,8071.46,0
2335110,22:09:05,22:09:05,3406,19,,,,8471.81,0
2335110,22:09:22,22:09:22,3407,20,,,,8740.54,0
2335110,22:09:49,22:09:49,3408,21,,,,9130.31,0
2335110,22:10:35,22:10:35,3037,22,,,,9366.38,0
2335110,22:10:43,22:10:43,3038,23,,,,9459.78,0
2335110,22:11:01,22:11:01,3039,24,,,,9696.85,0
2335110,22:11:15,22:11:15,3040,25,,,,9877.65,0
2335110,22:11:40,22:11:40,4856,26,,,,10253.67,0
2335110,22:12:00,22:12:00,4857,27,,,,10530.64,
2335110,22:12:21,22:12:21,6583,28,,,,10648.05,0
2335110,22:12:54,22:12:54,7977,29,,,,10856.62,0
2335110,22:13:48,22:13:48,7978,30,,,,11186.44,0
2335110,22:14:10,22:14:10,7979,31,,,,11328.43,0
2335110,22:15:11,22:15:11,10269,32,,,,11662.34,0
2335110,22:16:14,22:16:14,10267,33,,,,12026.75,0
2335110,22:17:00,22:17:00,10265,34,,1,,12302.7,
2692020,05:52:00,05:52:00,6588,1,,,1,0,
2692020,05:52:32,05:52:32,9517,2,,,,306.09,0
2692020,05:53:26,05:53:26,9513,3,,,,800.14,0
2692020,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692020,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692020,06:00:00,06:00:00,6607,6,,,,4286.41,
2692020,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692020,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692020,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692020,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692020,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692020,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692020,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692020,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692020,06:07:00,06:07:00,3032,15,,,,7550.88,
2692020,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692020,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692020,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692020,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692020,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692020,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692020,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692020,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692020,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692020,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692020,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692020,06:11:00,06:11:00,4857,27,,,,10530.64,
2692020,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692020,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692020,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692020,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692020,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692020,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692020,06:16:00,06:16:00,10265,34,,1,,12302.7,
2692030,05:52:00,05:52:00,6588,1,,,1,0,
2692030,05:52:32,05:52:32,9517,2,,,,306.09,0
2692030,05:53:26,05:53:26,9513,3,,,,800.14,0
2692030,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692030,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692030,06:00:00,06:00:00,6607,6,,,,4286.41,
2692030,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692030,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692030,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692030,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692030,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692030,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692030,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692030,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692030,06:07:00,06:07:00,3032,15,,,,7550.88,
2692030,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692030,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692030,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692030,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692030,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692030,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692030,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692030,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692030,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692030,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692030,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692030,06:11:00,06:11:00,4857,27,,,,10530.64,
2692030,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692030,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692030,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692030,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692030,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692030,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692030,06:16:00,06:16:00,10265,34,,1,,12302.7,
2692040,05:52:00,05:52:00,6588,1,,,1,0,
2692040,05:52:32,05:52:32,9517,2,,,,306.09,0
2692040,05:53:26,05:53:26,9513,3,,,,800.14,0
2692040,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692040,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692040,06:00:00,06:00:00,6607,6,,,,4286.41,
2692040,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692040,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692040,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692040,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692040,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692040,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692040,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692040,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692040,06:07:00,06:07:00,3032,15,,,,7550.88,
2692040,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692040,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692040,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692040,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692040,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692040,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692040,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692040,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692040,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692040,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692040,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692040,06:11:00,06:11:00,4857,27,,,,10530.64,
2692040,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692040,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692040,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692040,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692040,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692040,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692040,06:16:00,06:16:00,10265,34,,1,,12302.7,
2692050,05:52:00,05:52:00,6588,1,,,1,0,
2692050,05:52:32,05:52:32,9517,2,,,,306.09,0
2692050,05:53:26,05:53:26,9513,3,,,,800.14,0
2692050,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692050,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692050,06:00:00,06:00:00,6607,6,,,,4286.41,
2692050,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692050,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692050,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692050,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692050,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692050,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692050,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692050,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692050,06:07:00,06:07:00,3032,15,,,,7550.88,
2692050,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692050,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692050,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692050,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692050,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692050,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692050,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692050,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692050,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692050,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692050,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692050,06:11:00,06:11:00,4857,27,,,,10530.64,
2692050,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692050,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692050,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692050,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692050,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692050,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692050,06:16:00,06:16:00,10265,34,,1,,12302.7,
2692060,05:52:00,05:52:00,6588,1,,,1,0,
2692060,05:52:32,05:52:32,9517,2,,,,306.09,0
2692060,05:53:26,05:53:26,9513,3,,,,800.14,0
2692060,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692060,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692060,06:00:00,06:00:00,6607,6,,,,4286.41,
2692060,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692060,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692060,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692060,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692060,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692060,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692060,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692060,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692060,06:07:00,06:07:00,3032,15,,,,7550.88,
2692060,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692060,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692060,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692060,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692060,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692060,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692060,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692060,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692060,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692060,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692060,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692060,06:11:00,06:11:00,4857,27,,,,10530.64,
2692060,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692060,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692060,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692060,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692060,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692060,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692060,06:16:00,06:16:00,10265,34,,1,,12302.7,
2692100,05:52:00,05:52:00,6588,1,,,1,0,
2692100,05:52:32,05:52:32,9517,2,,,,306.09,0
2692100,05:53:26,05:53:26,9513,3,,,,800.14,0
2692100,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692100,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692100,06:00:00,06:00:00,6607,6,,,,4286.41,
2692100,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692100,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692100,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692100,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692100,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692100,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692100,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692100,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692100,06:07:00,06:07:00,3032,15,,,,7550.88,
2692100,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692100,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692100,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692100,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692100,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692100,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692100,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692100,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692100,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692100,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692100,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692100,06:11:00,06:11:00,4857,27,,,,10530.64,
2692100,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692100,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692100,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692100,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692100,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692100,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692100,06:16:00,06:16:00,10265,34,,1,,12302.7,
2692110,05:52:00,05:52:00,6588,1,,,1,0,
2692110,05:52:32,05:52:32,9517,2,,,,306.09,0
2692110,05:53:26,05:53:26,9513,3,,,,800.14,0
2692110,05:56:00,05:56:00,6579,4,,,,2221.87,0
2692110,05:59:23,05:59:23,6608,5,,,,3952.88,0
2692110,06:00:00,06:00:00,6607,6,,,,4286.41,
2692110,06:01:09,06:01:09,3065,7,,,,4836.65,0
2692110,06:02:24,06:02:24,3066,8,,,,5517.19,0
2692110,06:03:18,06:03:18,3067,9,,,,6002.76,0
2692110,06:04:13,06:04:13,3399,10,,,,6471.77,0
2692110,06:04:59,06:04:59,3400,11,,,,6757.14,0
2692110,06:05:40,06:05:40,3401,12,,,,7007.34,0
2692110,06:06:10,06:06:10,3402,13,,,,7183.52,0
2692110,06:06:31,06:06:31,3403,14,,,,7317.37,0
2692110,06:07:00,06:07:00,3032,15,,,,7550.88,
2692110,06:07:14,06:07:14,3033,16,,,,7768.3,0
2692110,06:07:32,06:07:32,3404,17,,,,7982.26,0
2692110,06:07:38,06:07:38,3405,18,,,,8071.46,0
2692110,06:08:05,06:08:05,3406,19,,,,8471.81,0
2692110,06:08:22,06:08:22,3407,20,,,,8740.54,0
2692110,06:08:49,06:08:49,3408,21,,,,9130.31,0
2692110,06:09:35,06:09:35,3037,22,,,,9366.38,0
2692110,06:09:43,06:09:43,3038,23,,,,9459.78,0
2692110,06:10:01,06:10:01,3039,24,,,,9696.85,0
2692110,06:10:15,06:10:15,3040,25,,,,9877.65,0
2692110,06:10:40,06:10:40,4856,26,,,,10253.67,0
2692110,06:11:00,06:11:00,4857,27,,,,10530.64,
2692110,06:11:21,06:11:21,6583,28,,,,10648.05,0
2692110,06:11:54,06:11:54,7977,29,,,,10856.62,0
2692110,06:12:48,06:12:48,7978,30,,,,11186.44,0
2692110,06:13:10,06:13:10,7979,31,,,,11328.43,0
2692110,06:14:11,06:14:11,10269,32,,,,11662.34,0
2692110,06:15:14,06:15:14,10267,33,,,,12026.75,0
2692110,06:16:00,06:16:00,10265,34,,1,,12302.7,
2701010,09:27:00,09:27:00,6588,1,,,1,0,
2701010,09:27:32,09:27:32,9517,2,,,,306.09,0
2701010,09:28:26,09:28:26,9513,3,,,,800.14,0
2701010,09:31:00,09:31:00,6579,4,,,,2221.87,0
2701010,09:34:23,09:34:23,6608,5,,,,3952.88,0
2701010,09:35:00,09:35:00,6607,6,,,,4286.41,
2701010,09:35:49,09:35:49,3065,7,,,,4836.65,0
2701010,09:36:43,09:36:43,3066,8,,,,5517.19,0
2701010,09:37:21,09:37:21,3067,9,,,,6002.76,0
2701010,09:38:01,09:38:01,3399,10,,,,6471.77,0
2701010,09:38:33,09:38:33,3400,11,,,,6757.14,0
2701010,09:39:03,09:39:03,3401,12,,,,7007.34,0
2701010,09:39:24,09:39:24,3402,13,,,,7183.52,0
2701010,09:39:39,09:39:39,3403,14,,,,7317.37,0
2701010,09:40:00,09:40:00,3032,15,,,,7550.88,
2701010,09:40:22,09:40:22,3033,16,,,,7768.3,0
2701010,09:40:48,09:40:48,3404,17,,,,7982.26,0
2701010,09:40:58,09:40:58,3405,18,,,,8071.46,0
2701010,09:41:37,09:41:37,3406,19,,,,8471.81,0
2701010,09:42:03,09:42:03,3407,20,,,,8740.54,0
2701010,09:42:44,09:42:44,3408,21,,,,9130.31,0
2701010,09:43:52,09:43:52,3037,22,,,,9366.38,0
2701010,09:44:04,09:44:04,3038,23,,,,9459.78,0
2701010,09:44:32,09:44:32,3039,24,,,,9696.85,0
2701010,09:44:53,09:44:53,3040,25,,,,9877.65,0
2701010,09:45:30,09:45:30,4856,26,,,,10253.67,0
2701010,09:46:00,09:46:00,4857,27,,,,10530.64,
2701010,09:46:21,09:46:21,6583,28,,,,10648.05,0
2701010,09:46:54,09:46:54,7977,29,,,,10856.62,0
2701010,09:47:48,09:47:48,7978,30,,,,11186.44,0
2701010,09:48:10,09:48:10,7979,31,,,,11328.43,0
2701010,09:49:11,09:49:11,10269,32,,,,11662.34,0
2701010,09:50:14,09:50:14,10267,33,,,,12026.75,0
2701010,09:51:00,09:51:00,10265,34,,1,,12302.7,
2701080,09:27:00,09:27:00,6588,1,,,1,0,
2701080,09:27:32,09:27:32,9517,2,,,,306.09,0
2701080,09:28:26,09:28:26,9513,3,,,,800.14,0
2701080,09:31:00,09:31:00,6579,4,,,,2221.87,0
2701080,09:34:23,09:34:23,6608,5,,,,3952.88,0
2701080,09:35:00,09:35:00,6607,6,,,,4286.41,
2701080,09:35:49,09:35:49,3065,7,,,,4836.65,0
2701080,09:36:43,09:36:43,3066,8,,,,5517.19,0
2701080,09:37:21,09:37:21,3067,9,,,,6002.76,0
2701080,09:38:01,09:38:01,3399,10,,,,6471.77,0
2701080,09:38:33,09:38:33,3400,11,,,,6757.14,0
2701080,09:39:03,09:39:03,3401,12,,,,7007.34,0
2701080,09:39:24,09:39:24,3402,13,,,,7183.52,0
2701080,09:39:39,09:39:39,3403,14,,,,7317.37,0
2701080,09:40:00,09:40:00,3032,15,,,,7550.88,
2701080,09:40:22,09:40:22,3033,16,,,,7768.3,0
2701080,09:40:48,09:40:48,3404,17,,,,7982.26,0
2701080,09:40:58,09:40:58,3405,18,,,,8071.46,0
2701080,09:41:37,09:41:37,3406,19,,,,8471.81,0
2701080,09:42:03,09:42:03,3407,20,,,,8740.54,0
2701080,09:42:44,09:42:44,3408,21,,,,9130.31,0
2701080,09:43:52,09:43:52,3037,22,,,,9366.38,0
2701080,09:44:04,09:44:04,3038,23,,,,9459.78,0
2701080,09:44:32,09:44:32,3039,24,,,,9696.85,0
2701080,09:44:53,09:44:53,3040,25,,,,9877.65,0
2701080,09:45:30,09:45:30,4856,26,,,,10253.67,0
2701080,09:46:00,09:46:00,4857,27,,,,10530.64,
2701080,09:46:21,09:46:21,6583,28,,,,10648.05,0
2701080,09:46:54,09:46:54,7977,29,,,,10856.62,0
2701080,09:47:48,09:47:48,7978,30,,,,11186.44,0
2701080,09:48:10,09:48:10,7979,31,,,,11328.43,0
2701080,09:49:11,09:49:11,10269,32,,,,11662.34,0
2701080,09:50:14,09:50:14,10267,33,,,,12026.75,0
2701080,09:51:00,09:51:00,10265,34,,1,,12302.7,
2870010,15:27:00,15:27:00,6588,1,,,1,0,
2870010,15:27:32,15:27:32,9517,2,,,,306.09,0
2870010,15:28:26,15:28:26,9513,3,,,,800.14,0
2870010,15:31:00,15:31:00,6579,4,,,,2221.87,0
2870010,15:34:23,15:34:23,6608,5,,,,3952.88,0
2870010,15:35:00,15:35:00,6607,6,,,,4286.41,
2870010,15:35:59,15:35:59,3065,7,,,,4836.65,0
2870010,15:37:03,15:37:03,3066,8,,,,5517.19,0
2870010,15:37:49,15:37:49,3067,9,,,,6002.76,0
2870010,15:38:37,15:38:37,3399,10,,,,6471.77,0
2870010,15:39:16,15:39:16,3400,11,,,,6757.14,0
2870010,15:39:52,15:39:52,3401,12,,,,7007.34,0
2870010,15:40:17,15:40:17,3402,13,,,,7183.52,0
2870010,15:40:35,15:40:35,3403,14,,,,7317.37,0
2870010,15:41:00,15:41:00,3032,15,,,,7550.88,
2870010,15:41:22,15:41:22,3033,16,,,,7768.3,0
2870010,15:41:48,15:41:48,3404,17,,,,7982.26,0
2870010,15:41:58,15:41:58,3405,18,,,,8071.46,0
2870010,15:42:37,15:42:37,3406,19,,,,8471.81,0
2870010,15:43:03,15:43:03,3407,20,,,,8740.54,0
2870010,15:43:44,15:43:44,3408,21,,,,9130.31,0
2870010,15:44:52,15:44:52,3037,22,,,,9366.38,0
2870010,15:45:04,15:45:04,3038,23,,,,9459.78,0
2870010,15:45:32,15:45:32,3039,24,,,,9696.85,0
2870010,15:45:53,15:45:53,3040,25,,,,9877.65,0
2870010,15:46:30,15:46:30,4856,26,,,,10253.67,0
2870010,15:47:00,15:47:00,4857,27,,,,10530.64,
2870010,15:47:21,15:47:21,6583,28,,,,10648.05,0
2870010,15:47:54,15:47:54,7977,29,,,,10856.62,0
2870010,15:48:48,15:48:48,7978,30,,,,11186.44,0
2870010,15:49:10,15:49:10,7979,31,,,,11328.43,0
2870010,15:50:11,15:50:11,10269,32,,,,11662.34,0
2870010,15:51:14,15:51:14,10267,33,,,,12026.75,0
2870010,15:52:00,15:52:00,10265,34,,1,,12302.7,
2870080,15:27:00,15:27:00,6588,1,,,1,0,
2870080,15:27:32,15:27:32,9517,2,,,,306.09,0
2870080,15:28:26,15:28:26,9513,3,,,,800.14,0
2870080,15:31:00,15:31:00,6579,4,,,,2221.87,0
2870080,15:34:23,15:34:23,6608,5,,,,3952.88,0
2870080,15:35:00,15:35:00,6607,6,,,,4286.41,
2870080,15:35:59,15:35:59,3065,7,,,,4836.65,0
2870080,15:37:03,15:37:03,3066,8,,,,5517.19,0
2870080,15:37:49,15:37:49,3067,9,,,,6002.76,0
2870080,15:38:37,15:38:37,3399,10,,,,6471.77,0
2870080,15:39:16,15:39:16,3400,11,,,,6757.14,0
2870080,15:39:52,15:39:52,3401,12,,,,7007.34,0
2870080,15:40:17,15:40:17,3402,13,,,,7183.52,0
2870080,15:40:35,15:40:35,3403,14,,,,7317.37,0
2870080,15:41:00,15:41:00,3032,15,,,,7550.88,
2870080,15:41:22,15:41:22,3033,16,,,,7768.3,0
2870080,15:41:48,15:41:48,3404,17,,,,7982.26,0
2870080,15:41:58,15:41:58,3405,18,,,,8071.46,0
2870080,15:42:37,15:42:37,3406,19,,,,8471.81,0
2870080,15:43:03,15:43:03,3407,20,,,,8740.54,0
2870080,15:43:44,15:43:44,3408,21,,,,9130.31,0
2870080,15:44:52,15:44:52,3037,22,,,,9366.38,0
2870080,15:45:04,15:45:04,3038,23,,,,9459.78,0
2870080,15:45:32,15:45:32,3039,24,,,,9696.85,0
2870080,15:45:53,15:45:53,3040,25,,,,9877.65,0
2870080,15:46:30,15:46:30,4856,26,,,,10253.67,0
2870080,15:47:00,15:47:00,4857,27,,,,10530.64,
2870080,15:47:21,15:47:21,6583,28,,,,10648.05,0
2870080,15:47:54,15:47:54,7977,29,,,,10856.62,0
2870080,15:48:48,15:48:48,7978,30,,,,11186.44,0
2870080,15:49:10,15:49:10,7979,31,,,,11328.43,0
2870080,15:50:11,15:50:11,10269,32,,,,11662.34,0
2870080,15:51:14,15:51:14,10267,33,,,,12026.75,0
2870080,15:52:00,15:52:00,10265,34,,1,,12302.7,
3274090,18:21:00,18:21:00,6588,1,,,1,0,
3274090,18:21:32,18:21:32,9517,2,,,,306.09,0
3274090,18:22:26,18:22:26,9513,3,,,,800.14,0
3274090,18:25:00,18:25:00,6579,4,,,,2221.87,0
3274090,18:28:23,18:28:23,6608,5,,,,3952.88,0
3274090,18:29:00,18:29:00,6607,6,,,,4286.41,
3274090,18:29:59,18:29:59,3065,7,,,,4836.65,0
3274090,18:31:03,18:31:03,3066,8,,,,5517.19,0
3274090,18:31:49,18:31:49,3067,9,,,,6002.76,0
3274090,18:32:37,18:32:37,3399,10,,,,6471.77,0
3274090,18:33:16,18:33:16,3400,11,,,,6757.14,0
3274090,18:33:52,18:33:52,3401,12,,,,7007.34,0
3274090,18:34:17,18:34:17,3402,13,,,,7183.52,0
3274090,18:34:35,18:34:35,3403,14,,,,7317.37,0
3274090,18:35:00,18:35:00,3032,15,,,,7550.88,
3274090,18:35:22,18:35:22,3033,16,,,,7768.3,0
3274090,18:35:48,18:35:48,3404,17,,,,7982.26,0
3274090,18:35:58,18:35:58,3405,18,,,,8071.46,0
3274090,18:36:37,18:36:37,3406,19,,,,8471.81,0
3274090,18:37:03,18:37:03,3407,20,,,,8740.54,0
3274090,18:37:44,18:37:44,3408,21,,,,9130.31,0
3274090,18:38:52,18:38:52,3037,22,,,,9366.38,0
3274090,18:39:04,18:39:04,3038,23,,,,9459.78,0
3274090,18:39:32,18:39:32,3039,24,,,,9696.85,0
3274090,18:39:53,18:39:53,3040,25,,,,9877.65,0
3274090,18:40:30,18:40:30,4856,26,,,,10253.67,0
3274090,18:41:00,18:41:00,4857,27,,,,10530.64,
3274090,18:41:21,18:41:21,6583,28,,,,10648.05,0
3274090,18:41:54,18:41:54,7977,29,,,,10856.62,0
3274090,18:42:48,18:42:48,7978,30,,,,11186.44,0
3274090,18:43:10,18:43:10,7979,31,,,,11328.43,0
3274090,18:44:11,18:44:11,10269,32,,,,11662.34,0
3274090,18:45:14,18:45:14,10267,33,,,,12026.75,0
3274090,18:46:00,18:46:00,10265,34,,1,,12302.7,
3425020,08:52:00,08:52:00,6588,1,,,1,0,
3425020,08:52:41,08:52:41,9517,2,,,,306.09,0
3425020,08:53:47,08:53:47,9513,3,,,,800.14,0
3425020,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425020,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425020,09:02:00,09:02:00,6607,6,,,,4286.41,
3425020,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425020,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425020,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425020,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425020,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425020,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425020,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425020,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425020,09:10:00,09:10:00,3032,15,,,,7550.88,
3425020,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425020,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425020,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425020,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425020,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425020,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425020,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425020,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425020,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425020,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425020,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425020,09:15:00,09:15:00,4857,27,,,,10530.64,
3425020,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425020,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425020,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425020,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425020,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425020,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425020,09:21:00,09:21:00,10265,34,,1,,12302.7,
3425030,08:52:00,08:52:00,6588,1,,,1,0,
3425030,08:52:41,08:52:41,9517,2,,,,306.09,0
3425030,08:53:47,08:53:47,9513,3,,,,800.14,0
3425030,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425030,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425030,09:02:00,09:02:00,6607,6,,,,4286.41,
3425030,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425030,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425030,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425030,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425030,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425030,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425030,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425030,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425030,09:10:00,09:10:00,3032,15,,,,7550.88,
3425030,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425030,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425030,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425030,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425030,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425030,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425030,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425030,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425030,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425030,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425030,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425030,09:15:00,09:15:00,4857,27,,,,10530.64,
3425030,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425030,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425030,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425030,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425030,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425030,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425030,09:21:00,09:21:00,10265,34,,1,,12302.7,
3425040,08:52:00,08:52:00,6588,1,,,1,0,
3425040,08:52:41,08:52:41,9517,2,,,,306.09,0
3425040,08:53:47,08:53:47,9513,3,,,,800.14,0
3425040,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425040,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425040,09:02:00,09:02:00,6607,6,,,,4286.41,
3425040,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425040,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425040,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425040,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425040,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425040,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425040,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425040,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425040,09:10:00,09:10:00,3032,15,,,,7550.88,
3425040,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425040,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425040,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425040,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425040,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425040,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425040,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425040,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425040,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425040,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425040,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425040,09:15:00,09:15:00,4857,27,,,,10530.64,
3425040,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425040,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425040,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425040,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425040,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425040,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425040,09:21:00,09:21:00,10265,34,,1,,12302.7,
3425050,08:52:00,08:52:00,6588,1,,,1,0,
3425050,08:52:41,08:52:41,9517,2,,,,306.09,0
3425050,08:53:47,08:53:47,9513,3,,,,800.14,0
3425050,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425050,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425050,09:02:00,09:02:00,6607,6,,,,4286.41,
3425050,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425050,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425050,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425050,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425050,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425050,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425050,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425050,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425050,09:10:00,09:10:00,3032,15,,,,7550.88,
3425050,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425050,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425050,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425050,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425050,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425050,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425050,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425050,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425050,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425050,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425050,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425050,09:15:00,09:15:00,4857,27,,,,10530.64,
3425050,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425050,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425050,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425050,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425050,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425050,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425050,09:21:00,09:21:00,10265,34,,1,,12302.7,
3425060,08:52:00,08:52:00,6588,1,,,1,0,
3425060,08:52:41,08:52:41,9517,2,,,,306.09,0
3425060,08:53:47,08:53:47,9513,3,,,,800.14,0
3425060,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425060,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425060,09:02:00,09:02:00,6607,6,,,,4286.41,
3425060,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425060,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425060,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425060,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425060,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425060,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425060,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425060,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425060,09:10:00,09:10:00,3032,15,,,,7550.88,
3425060,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425060,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425060,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425060,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425060,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425060,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425060,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425060,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425060,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425060,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425060,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425060,09:15:00,09:15:00,4857,27,,,,10530.64,
3425060,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425060,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425060,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425060,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425060,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425060,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425060,09:21:00,09:21:00,10265,34,,1,,12302.7,
3425100,08:52:00,08:52:00,6588,1,,,1,0,
3425100,08:52:41,08:52:41,9517,2,,,,306.09,0
3425100,08:53:47,08:53:47,9513,3,,,,800.14,0
3425100,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425100,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425100,09:02:00,09:02:00,6607,6,,,,4286.41,
3425100,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425100,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425100,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425100,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425100,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425100,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425100,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425100,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425100,09:10:00,09:10:00,3032,15,,,,7550.88,
3425100,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425100,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425100,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425100,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425100,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425100,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425100,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425100,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425100,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425100,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425100,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425100,09:15:00,09:15:00,4857,27,,,,10530.64,
3425100,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425100,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425100,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425100,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425100,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425100,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425100,09:21:00,09:21:00,10265,34,,1,,12302.7,
3425110,08:52:00,08:52:00,6588,1,,,1,0,
3425110,08:52:41,08:52:41,9517,2,,,,306.09,0
3425110,08:53:47,08:53:47,9513,3,,,,800.14,0
3425110,08:57:00,08:57:00,6579,4,,,,2221.87,0
3425110,09:01:14,09:01:14,6608,5,,,,3952.88,0
3425110,09:02:00,09:02:00,6607,6,,,,4286.41,
3425110,09:03:19,09:03:19,3065,7,,,,4836.65,0
3425110,09:04:44,09:04:44,3066,8,,,,5517.19,0
3425110,09:05:46,09:05:46,3067,9,,,,6002.76,0
3425110,09:06:49,09:06:49,3399,10,,,,6471.77,0
3425110,09:07:42,09:07:42,3400,11,,,,6757.14,0
3425110,09:08:29,09:08:29,3401,12,,,,7007.34,0
3425110,09:09:03,09:09:03,3402,13,,,,7183.52,0
3425110,09:09:27,09:09:27,3403,14,,,,7317.37,0
3425110,09:10:00,09:10:00,3032,15,,,,7550.88,
3425110,09:10:18,09:10:18,3033,16,,,,7768.3,0
3425110,09:10:40,09:10:40,3404,17,,,,7982.26,0
3425110,09:10:48,09:10:48,3405,18,,,,8071.46,0
3425110,09:11:21,09:11:21,3406,19,,,,8471.81,0
3425110,09:11:43,09:11:43,3407,20,,,,8740.54,0
3425110,09:12:17,09:12:17,3408,21,,,,9130.31,0
3425110,09:13:13,09:13:13,3037,22,,,,9366.38,0
3425110,09:13:24,09:13:24,3038,23,,,,9459.78,0
3425110,09:13:46,09:13:46,3039,24,,,,9696.85,0
3425110,09:14:04,09:14:04,3040,25,,,,9877.65,0
3425110,09:14:35,09:14:35,4856,26,,,,10253.67,0
3425110,09:15:00,09:15:00,4857,27,,,,10530.64,
3425110,09:15:26,09:15:26,6583,28,,,,10648.05,0
3425110,09:16:05,09:16:05,7977,29,,,,10856.62,0
3425110,09:17:10,09:17:10,7978,30,,,,11186.44,0
3425110,09:17:36,09:17:36,7979,31,,,,11328.43,0
3425110,09:18:49,09:18:49,10269,32,,,,11662.34,0
3425110,09:20:05,09:20:05,10267,33,,,,12026.75,0
3425110,09:21:00,09:21:00,10265,34,,1,,12302.7,
3681020,17:52:00,17:52:00,6588,1,,,1,0,
3681020,17:52:49,17:52:49,9517,2,,,,306.09,0
3681020,17:54:09,17:54:09,9513,3,,,,800.14,0
3681020,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681020,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681020,18:04:00,18:04:00,6607,6,,,,4286.41,
3681020,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681020,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681020,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681020,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681020,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681020,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681020,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681020,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681020,18:12:00,18:12:00,3032,15,,,,7550.88,
3681020,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681020,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681020,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681020,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681020,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681020,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681020,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681020,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681020,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681020,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681020,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681020,18:18:00,18:18:00,4857,27,,,,10530.64,
3681020,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681020,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681020,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681020,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681020,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681020,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681020,18:24:00,18:24:00,10265,34,,1,,12302.7,
3681030,17:52:00,17:52:00,6588,1,,,1,0,
3681030,17:52:49,17:52:49,9517,2,,,,306.09,0
3681030,17:54:09,17:54:09,9513,3,,,,800.14,0
3681030,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681030,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681030,18:04:00,18:04:00,6607,6,,,,4286.41,
3681030,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681030,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681030,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681030,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681030,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681030,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681030,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681030,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681030,18:12:00,18:12:00,3032,15,,,,7550.88,
3681030,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681030,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681030,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681030,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681030,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681030,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681030,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681030,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681030,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681030,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681030,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681030,18:18:00,18:18:00,4857,27,,,,10530.64,
3681030,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681030,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681030,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681030,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681030,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681030,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681030,18:24:00,18:24:00,10265,34,,1,,12302.7,
3681040,17:52:00,17:52:00,6588,1,,,1,0,
3681040,17:52:49,17:52:49,9517,2,,,,306.09,0
3681040,17:54:09,17:54:09,9513,3,,,,800.14,0
3681040,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681040,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681040,18:04:00,18:04:00,6607,6,,,,4286.41,
3681040,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681040,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681040,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681040,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681040,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681040,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681040,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681040,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681040,18:12:00,18:12:00,3032,15,,,,7550.88,
3681040,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681040,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681040,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681040,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681040,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681040,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681040,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681040,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681040,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681040,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681040,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681040,18:18:00,18:18:00,4857,27,,,,10530.64,
3681040,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681040,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681040,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681040,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681040,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681040,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681040,18:24:00,18:24:00,10265,34,,1,,12302.7,
3681050,17:52:00,17:52:00,6588,1,,,1,0,
3681050,17:52:49,17:52:49,9517,2,,,,306.09,0
3681050,17:54:09,17:54:09,9513,3,,,,800.14,0
3681050,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681050,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681050,18:04:00,18:04:00,6607,6,,,,4286.41,
3681050,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681050,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681050,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681050,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681050,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681050,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681050,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681050,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681050,18:12:00,18:12:00,3032,15,,,,7550.88,
3681050,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681050,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681050,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681050,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681050,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681050,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681050,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681050,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681050,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681050,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681050,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681050,18:18:00,18:18:00,4857,27,,,,10530.64,
3681050,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681050,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681050,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681050,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681050,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681050,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681050,18:24:00,18:24:00,10265,34,,1,,12302.7,
3681060,17:52:00,17:52:00,6588,1,,,1,0,
3681060,17:52:49,17:52:49,9517,2,,,,306.09,0
3681060,17:54:09,17:54:09,9513,3,,,,800.14,0
3681060,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681060,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681060,18:04:00,18:04:00,6607,6,,,,4286.41,
3681060,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681060,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681060,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681060,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681060,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681060,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681060,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681060,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681060,18:12:00,18:12:00,3032,15,,,,7550.88,
3681060,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681060,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681060,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681060,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681060,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681060,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681060,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681060,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681060,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681060,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681060,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681060,18:18:00,18:18:00,4857,27,,,,10530.64,
3681060,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681060,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681060,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681060,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681060,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681060,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681060,18:24:00,18:24:00,10265,34,,1,,12302.7,
3681100,17:52:00,17:52:00,6588,1,,,1,0,
3681100,17:52:49,17:52:49,9517,2,,,,306.09,0
3681100,17:54:09,17:54:09,9513,3,,,,800.14,0
3681100,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681100,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681100,18:04:00,18:04:00,6607,6,,,,4286.41,
3681100,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681100,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681100,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681100,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681100,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681100,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681100,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681100,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681100,18:12:00,18:12:00,3032,15,,,,7550.88,
3681100,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681100,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681100,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681100,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681100,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681100,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681100,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681100,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681100,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681100,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681100,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681100,18:18:00,18:18:00,4857,27,,,,10530.64,
3681100,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681100,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681100,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681100,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681100,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681100,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681100,18:24:00,18:24:00,10265,34,,1,,12302.7,
3681110,17:52:00,17:52:00,6588,1,,,1,0,
3681110,17:52:49,17:52:49,9517,2,,,,306.09,0
3681110,17:54:09,17:54:09,9513,3,,,,800.14,0
3681110,17:58:00,17:58:00,6579,4,,,,2221.87,0
3681110,18:03:05,18:03:05,6608,5,,,,3952.88,0
3681110,18:04:00,18:04:00,6607,6,,,,4286.41,
3681110,18:05:19,18:05:19,3065,7,,,,4836.65,0
3681110,18:06:44,18:06:44,3066,8,,,,5517.19,0
3681110,18:07:46,18:07:46,3067,9,,,,6002.76,0
3681110,18:08:49,18:08:49,3399,10,,,,6471.77,0
3681110,18:09:42,18:09:42,3400,11,,,,6757.14,0
3681110,18:10:29,18:10:29,3401,12,,,,7007.34,0
3681110,18:11:03,18:11:03,3402,13,,,,7183.52,0
3681110,18:11:27,18:11:27,3403,14,,,,7317.37,0
3681110,18:12:00,18:12:00,3032,15,,,,7550.88,
3681110,18:12:22,18:12:22,3033,16,,,,7768.3,0
3681110,18:12:48,18:12:48,3404,17,,,,7982.26,0
3681110,18:12:58,18:12:58,3405,18,,,,8071.46,0
3681110,18:13:37,18:13:37,3406,19,,,,8471.81,0
3681110,18:14:03,18:14:03,3407,20,,,,8740.54,0
3681110,18:14:44,18:14:44,3408,21,,,,9130.31,0
3681110,18:15:52,18:15:52,3037,22,,,,9366.38,0
3681110,18:16:04,18:16:04,3038,23,,,,9459.78,0
3681110,18:16:32,18:16:32,3039,24,,,,9696.85,0
3681110,18:16:53,18:16:53,3040,25,,,,9877.65,0
3681110,18:17:30,18:17:30,4856,26,,,,10253.67,0
3681110,18:18:00,18:18:00,4857,27,,,,10530.64,
3681110,18:18:26,18:18:26,6583,28,,,,10648.05,0
3681110,18:19:05,18:19:05,7977,29,,,,10856.62,0
3681110,18:20:10,18:20:10,7978,30,,,,11186.44,0
3681110,18:20:36,18:20:36,7979,31,,,,11328.43,0
3681110,18:21:49,18:21:49,10269,32,,,,11662.34,0
3681110,18:23:05,18:23:05,10267,33,,,,12026.75,0
3681110,18:24:00,18:24:00,10265,34,,1,,12302.7,
3811090,16:21:00,16:21:00,6588,1,,,1,0,
3811090,16:21:32,16:21:32,9517,2,,,,306.09,0
3811090,16:22:26,16:22:26,9513,3,,,,800.14,0
3811090,16:25:00,16:25:00,6579,4,,,,2221.87,0
3811090,16:28:23,16:28:23,6608,5,,,,3952.88,0
3811090,16:29:00,16:29:00,6607,6,,,,4286.41,
3811090,16:29:59,16:29:59,3065,7,,,,4836.65,0
3811090,16:31:03,16:31:03,3066,8,,,,5517.19,0
3811090,16:31:49,16:31:49,3067,9,,,,6002.76,0
3811090,16:32:37,16:32:37,3399,10,,,,6471.77,0
3811090,16:33:16,16:33:16,3400,11,,,,6757.14,0
3811090,16:33:52,16:33:52,3401,12,,,,7007.34,0
3811090,16:34:17,16:34:17,3402,13,,,,7183.52,0
3811090,16:34:35,16:34:35,3403,14,,,,7317.37,0
3811090,16:35:00,16:35:00,3032,15,,,,7550.88,
3811090,16:35:22,16:35:22,3033,16,,,,7768.3,0
3811090,16:35:48,16:35:48,3404,17,,,,7982.26,0
3811090,16:35:58,16:35:58,3405,18,,,,8071.46,0
3811090,16:36:37,16:36:37,3406,19,,,,8471.81,0
3811090,16:37:03,16:37:03,3407,20,,,,8740.54,0
3811090,16:37:44,16:37:44,3408,21,,,,9130.31,0
3811090,16:38:52,16:38:52,3037,22,,,,9366.38,0
3811090,16:39:04,16:39:04,3038,23,,,,9459.78,0
3811090,16:39:32,16:39:32,3039,24,,,,9696.85,0
3811090,16:39:53,16:39:53,3040,25,,,,9877.65,0
3811090,16:40:30,16:40:30,4856,26,,,,10253.67,0
3811090,16:41:00,16:41:00,4857,27,,,,10530.64,
3811090,16:41:21,16:41:21,6583,28,,,,10648.05,0
3811090,16:41:54,16:41:54,7977,29,,,,10856.62,0
3811090,16:42:48,16:42:48,7978,30,,,,11186.44,0
3811090,16:43:10,16:43:10,7979,31,,,,11328.43,0
3811090,16:44:11,16:44:11,10269,32,,,,11662.34,0
3811090,16:45:14,16:45:14,10267,33,,,,12026.75,0
3811090,16:46:00,16:46:00,10265,34,,1,,12302.7,
402010,13:05:00,13:05:00,6607,1,,,1,0,
402010,13:05:59,13:05:59,3065,2,,,,550.24,0
402010,13:07:03,13:07:03,3066,3,,,,1230.78,0
402010,13:07:49,13:07:49,3067,4,,,,1716.35,0
402010,13:08:37,13:08:37,3399,5,,,,2185.36,0
402010,13:09:16,13:09:16,3400,6,,,,2470.73,0
402010,13:09:52,13:09:52,3401,7,,,,2720.93,0
402010,13:10:17,13:10:17,3402,8,,,,2897.11,0
402010,13:10:35,13:10:35,3403,9,,,,3030.96,0
402010,13:11:00,13:11:00,3032,10,,,,3264.47,
402010,13:11:22,13:11:22,3033,11,,,,3481.89,0
402010,13:11:48,13:11:48,3404,12,,,,3695.85,0
402010,13:11:58,13:11:58,3405,13,,,,3785.05,0
402010,13:12:37,13:12:37,3406,14,,,,4185.4,0
402010,13:13:03,13:13:03,3407,15,,,,4454.13,0
402010,13:13:44,13:13:44,3408,16,,,,4843.9,0
402010,13:14:52,13:14:52,3037,17,,,,5079.97,0
402010,13:15:04,13:15:04,3038,18,,,,5173.37,0
402010,13:15:32,13:15:32,3039,19,,,,5410.44,0
402010,13:15:53,13:15:53,3040,20,,,,5591.24,0
402010,13:16:30,13:16:30,4856,21,,,,5967.26,0
402010,13:17:00,13:17:00,4857,22,,,,6244.23,
402010,13:17:21,13:17:21,6583,23,,,,6361.64,0
402010,13:17:54,13:17:54,7977,24,,,,6570.21,0
402010,13:18:48,13:18:48,7978,25,,,,6900.03,0
402010,13:19:10,13:19:10,7979,26,,,,7042.02,0
402010,13:20:11,13:20:11,10269,27,,,,7375.93,0
402010,13:21:14,13:21:14,10267,28,,,,7740.34,0
402010,13:22:00,13:22:00,10265,29,,1,,8016.29,
402080,13:05:00,13:05:00,6607,1,,,1,0,
402080,13:05:59,13:05:59,3065,2,,,,550.24,0
402080,13:07:03,13:07:03,3066,3,,,,1230.78,0
402080,13:07:49,13:07:49,3067,4,,,,1716.35,0
402080,13:08:37,13:08:37,3399,5,,,,2185.36,0
402080,13:09:16,13:09:16,3400,6,,,,2470.73,0
402080,13:09:52,13:09:52,3401,7,,,,2720.93,0
402080,13:10:17,13:10:17,3402,8,,,,2897.11,0
402080,13:10:35,13:10:35,3403,9,,,,3030.96,0
402080,13:11:00,13:11:00,3032,10,,,,3264.47,
402080,13:11:22,13:11:22,3033,11,,,,3481.89,0
402080,13:11:48,13:11:48,3404,12,,,,3695.85,0
402080,13:11:58,13:11:58,3405,13,,,,3785.05,0
402080,13:12:37,13:12:37,3406,14,,,,4185.4,0
402080,13:13:03,13:13:03,3407,15,,,,4454.13,0
402080,13:13:44,13:13:44,3408,16,,,,4843.9,0
402080,13:14:52,13:14:52,3037,17,,,,5079.97,0
402080,13:15:04,13:15:04,3038,18,,,,5173.37,0
402080,13:15:32,13:15:32,3039,19,,,,5410.44,0
402080,13:15:53,13:15:53,3040,20,,,,5591.24,0
402080,13:16:30,13:16:30,4856,21,,,,5967.26,0
402080,13:17:00,13:17:00,4857,22,,,,6244.23,
402080,13:17:21,13:17:21,6583,23,,,,6361.64,0
402080,13:17:54,13:17:54,7977,24,,,,6570.21,0
402080,13:18:48,13:18:48,7978,25,,,,6900.03,0
402080,13:19:10,13:19:10,7979,26,,,,7042.02,0
402080,13:20:11,13:20:11,10269,27,,,,7375.93,0
402080,13:21:14,13:21:14,10267,28,,,,7740.34,0
402080,13:22:00,13:22:00,10265,29,,1,,8016.29,
4144020,07:50:00,07:50:00,6588,1,,,1,0,
4144020,07:50:41,07:50:41,9517,2,,,,306.09,0
4144020,07:51:47,07:51:47,9513,3,,,,800.14,0
4144020,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144020,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144020,08:00:00,08:00:00,6607,6,,,,4286.41,
4144020,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144020,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144020,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144020,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144020,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144020,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144020,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144020,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144020,08:08:00,08:08:00,3032,15,,,,7550.88,
4144020,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144020,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144020,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144020,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144020,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144020,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144020,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144020,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144020,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144020,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144020,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144020,08:13:00,08:13:00,4857,27,,,,10530.64,
4144020,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144020,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144020,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144020,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144020,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144020,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144020,08:19:00,08:19:00,10265,34,,1,,12302.7,
4144030,07:50:00,07:50:00,6588,1,,,1,0,
4144030,07:50:41,07:50:41,9517,2,,,,306.09,0
4144030,07:51:47,07:51:47,9513,3,,,,800.14,0
4144030,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144030,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144030,08:00:00,08:00:00,6607,6,,,,4286.41,
4144030,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144030,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144030,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144030,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144030,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144030,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144030,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144030,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144030,08:08:00,08:08:00,3032,15,,,,7550.88,
4144030,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144030,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144030,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144030,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144030,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144030,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144030,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144030,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144030,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144030,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144030,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144030,08:13:00,08:13:00,4857,27,,,,10530.64,
4144030,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144030,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144030,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144030,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144030,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144030,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144030,08:19:00,08:19:00,10265,34,,1,,12302.7,
4144040,07:50:00,07:50:00,6588,1,,,1,0,
4144040,07:50:41,07:50:41,9517,2,,,,306.09,0
4144040,07:51:47,07:51:47,9513,3,,,,800.14,0
4144040,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144040,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144040,08:00:00,08:00:00,6607,6,,,,4286.41,
4144040,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144040,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144040,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144040,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144040,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144040,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144040,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144040,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144040,08:08:00,08:08:00,3032,15,,,,7550.88,
4144040,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144040,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144040,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144040,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144040,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144040,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144040,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144040,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144040,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144040,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144040,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144040,08:13:00,08:13:00,4857,27,,,,10530.64,
4144040,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144040,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144040,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144040,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144040,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144040,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144040,08:19:00,08:19:00,10265,34,,1,,12302.7,
4144050,07:50:00,07:50:00,6588,1,,,1,0,
4144050,07:50:41,07:50:41,9517,2,,,,306.09,0
4144050,07:51:47,07:51:47,9513,3,,,,800.14,0
4144050,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144050,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144050,08:00:00,08:00:00,6607,6,,,,4286.41,
4144050,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144050,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144050,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144050,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144050,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144050,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144050,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144050,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144050,08:08:00,08:08:00,3032,15,,,,7550.88,
4144050,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144050,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144050,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144050,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144050,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144050,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144050,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144050,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144050,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144050,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144050,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144050,08:13:00,08:13:00,4857,27,,,,10530.64,
4144050,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144050,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144050,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144050,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144050,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144050,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144050,08:19:00,08:19:00,10265,34,,1,,12302.7,
4144060,07:50:00,07:50:00,6588,1,,,1,0,
4144060,07:50:41,07:50:41,9517,2,,,,306.09,0
4144060,07:51:47,07:51:47,9513,3,,,,800.14,0
4144060,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144060,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144060,08:00:00,08:00:00,6607,6,,,,4286.41,
4144060,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144060,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144060,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144060,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144060,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144060,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144060,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144060,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144060,08:08:00,08:08:00,3032,15,,,,7550.88,
4144060,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144060,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144060,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144060,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144060,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144060,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144060,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144060,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144060,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144060,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144060,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144060,08:13:00,08:13:00,4857,27,,,,10530.64,
4144060,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144060,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144060,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144060,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144060,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144060,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144060,08:19:00,08:19:00,10265,34,,1,,12302.7,
4144100,07:50:00,07:50:00,6588,1,,,1,0,
4144100,07:50:41,07:50:41,9517,2,,,,306.09,0
4144100,07:51:47,07:51:47,9513,3,,,,800.14,0
4144100,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144100,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144100,08:00:00,08:00:00,6607,6,,,,4286.41,
4144100,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144100,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144100,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144100,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144100,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144100,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144100,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144100,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144100,08:08:00,08:08:00,3032,15,,,,7550.88,
4144100,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144100,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144100,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144100,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144100,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144100,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144100,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144100,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144100,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144100,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144100,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144100,08:13:00,08:13:00,4857,27,,,,10530.64,
4144100,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144100,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144100,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144100,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144100,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144100,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144100,08:19:00,08:19:00,10265,34,,1,,12302.7,
4144110,07:50:00,07:50:00,6588,1,,,1,0,
4144110,07:50:41,07:50:41,9517,2,,,,306.09,0
4144110,07:51:47,07:51:47,9513,3,,,,800.14,0
4144110,07:55:00,07:55:00,6579,4,,,,2221.87,0
4144110,07:59:14,07:59:14,6608,5,,,,3952.88,0
4144110,08:00:00,08:00:00,6607,6,,,,4286.41,
4144110,08:01:19,08:01:19,3065,7,,,,4836.65,0
4144110,08:02:44,08:02:44,3066,8,,,,5517.19,0
4144110,08:03:46,08:03:46,3067,9,,,,6002.76,0
4144110,08:04:49,08:04:49,3399,10,,,,6471.77,0
4144110,08:05:42,08:05:42,3400,11,,,,6757.14,0
4144110,08:06:29,08:06:29,3401,12,,,,7007.34,0
4144110,08:07:03,08:07:03,3402,13,,,,7183.52,0
4144110,08:07:27,08:07:27,3403,14,,,,7317.37,0
4144110,08:08:00,08:08:00,3032,15,,,,7550.88,
4144110,08:08:18,08:08:18,3033,16,,,,7768.3,0
4144110,08:08:40,08:08:40,3404,17,,,,7982.26,0
4144110,08:08:48,08:08:48,3405,18,,,,8071.46,0
4144110,08:09:21,08:09:21,3406,19,,,,8471.81,0
4144110,08:09:43,08:09:43,3407,20,,,,8740.54,0
4144110,08:10:17,08:10:17,3408,21,,,,9130.31,0
4144110,08:11:13,08:11:13,3037,22,,,,9366.38,0
4144110,08:11:24,08:11:24,3038,23,,,,9459.78,0
4144110,08:11:46,08:11:46,3039,24,,,,9696.85,0
4144110,08:12:04,08:12:04,3040,25,,,,9877.65,0
4144110,08:12:35,08:12:35,4856,26,,,,10253.67,0
4144110,08:13:00,08:13:00,4857,27,,,,10530.64,
4144110,08:13:26,08:13:26,6583,28,,,,10648.05,0
4144110,08:14:05,08:14:05,7977,29,,,,10856.62,0
4144110,08:15:10,08:15:10,7978,30,,,,11186.44,0
4144110,08:15:36,08:15:36,7979,31,,,,11328.43,0
4144110,08:16:49,08:16:49,10269,32,,,,11662.34,0
4144110,08:18:05,08:18:05,10267,33,,,,12026.75,0
4144110,08:19:00,08:19:00,10265,34,,1,,12302.7,
4559090,09:21:00,09:21:00,6588,1,,,1,0,
4559090,09:21:32,09:21:32,9517,2,,,,306.09,0
4559090,09:22:26,09:22:26,9513,3,,,,800.14,0
4559090,09:25:00,09:25:00,6579,4,,,,2221.87,0
4559090,09:28:23,09:28:23,6608,5,,,,3952.88,0
4559090,09:29:00,09:29:00,6607,6,,,,4286.41,
4559090,09:29:49,09:29:49,3065,7,,,,4836.65,0
4559090,09:30:43,09:30:43,3066,8,,,,5517.19,0
4559090,09:31:21,09:31:21,3067,9,,,,6002.76,0
4559090,09:32:01,09:32:01,3399,10,,,,6471.77,0
4559090,09:32:33,09:32:33,3400,11,,,,6757.14,0
4559090,09:33:03,09:33:03,3401,12,,,,7007.34,0
4559090,09:33:24,09:33:24,3402,13,,,,7183.52,0
4559090,09:33:39,09:33:39,3403,14,,,,7317.37,0
4559090,09:34:00,09:34:00,3032,15,,,,7550.88,
4559090,09:34:22,09:34:22,3033,16,,,,7768.3,0
4559090,09:34:48,09:34:48,3404,17,,,,7982.26,0
4559090,09:34:58,09:34:58,3405,18,,,,8071.46,0
4559090,09:35:37,09:35:37,3406,19,,,,8471.81,0
4559090,09:36:03,09:36:03,3407,20,,,,8740.54,0
4559090,09:36:44,09:36:44,3408,21,,,,9130.31,0
4559090,09:37:52,09:37:52,3037,22,,,,9366.38,0
4559090,09:38:04,09:38:04,3038,23,,,,9459.78,0
4559090,09:38:32,09:38:32,3039,24,,,,9696.85,0
4559090,09:38:53,09:38:53,3040,25,,,,9877.65,0
4559090,09:39:30,09:39:30,4856,26,,,,10253.67,0
4559090,09:40:00,09:40:00,4857,27,,,,10530.64,
4559090,09:40:21,09:40:21,6583,28,,,,10648.05,0
4559090,09:40:54,09:40:54,7977,29,,,,10856.62,0
4559090,09:41:48,09:41:48,7978,30,,,,11186.44,0
4559090,09:42:10,09:42:10,7979,31,,,,11328.43,0
4559090,09:43:11,09:43:11,10269,32,,,,11662.34,0
4559090,09:44:14,09:44:14,10267,33,,,,12026.75,0
4559090,09:45:00,09:45:00,10265,34,,1,,12302.7,
4604010,11:27:00,11:27:00,6588,1,,,1,0,
4604010,11:27:32,11:27:32,9517,2,,,,306.09,0
4604010,11:28:26,11:28:26,9513,3,,,,800.14,0
4604010,11:31:00,11:31:00,6579,4,,,,2221.87,0
4604010,11:34:23,11:34:23,6608,5,,,,3952.88,0
4604010,11:35:00,11:35:00,6607,6,,,,4286.41,
4604010,11:35:59,11:35:59,3065,7,,,,4836.65,0
4604010,11:37:03,11:37:03,3066,8,,,,5517.19,0
4604010,11:37:49,11:37:49,3067,9,,,,6002.76,0
4604010,11:38:37,11:38:37,3399,10,,,,6471.77,0
4604010,11:39:16,11:39:16,3400,11,,,,6757.14,0
4604010,11:39:52,11:39:52,3401,12,,,,7007.34,0
4604010,11:40:17,11:40:17,3402,13,,,,7183.52,0
4604010,11:40:35,11:40:35,3403,14,,,,7317.37,0
4604010,11:41:00,11:41:00,3032,15,,,,7550.88,
4604010,11:41:22,11:41:22,3033,16,,,,7768.3,0
4604010,11:41:48,11:41:48,3404,17,,,,7982.26,0
4604010,11:41:58,11:41:58,3405,18,,,,8071.46,0
4604010,11:42:37,11:42:37,3406,19,,,,8471.81,0
4604010,11:43:03,11:43:03,3407,20,,,,8740.54,0
4604010,11:43:44,11:43:44,3408,21,,,,9130.31,0
4604010,11:44:52,11:44:52,3037,22,,,,9366.38,0
4604010,11:45:04,11:45:04,3038,23,,,,9459.78,0
4604010,11:45:32,11:45:32,3039,24,,,,9696.85,0
4604010,11:45:53,11:45:53,3040,25,,,,9877.65,0
4604010,11:46:30,11:46:30,4856,26,,,,10253.67,0
4604010,11:47:00,11:47:00,4857,27,,,,10530.64,
4604010,11:47:21,11:47:21,6583,28,,,,10648.05,0
4604010,11:47:54,11:47:54,7977,29,,,,10856.62,0
4604010,11:48:48,11:48:48,7978,30,,,,11186.44,0
4604010,11:49:10,11:49:10,7979,31,,,,11328.43,0
4604010,11:50:11,11:50:11,10269,32,,,,11662.34,0
4604010,11:51:14,11:51:14,10267,33,,,,12026.75,0
4604010,11:52:00,11:52:00,10265,34,,1,,12302.7,
4604080,11:27:00,11:27:00,6588,1,,,1,0,
4604080,11:27:32,11:27:32,9517,2,,,,306.09,0
4604080,11:28:26,11:28:26,9513,3,,,,800.14,0
4604080,11:31:00,11:31:00,6579,4,,,,2221.87,0
4604080,11:34:23,11:34:23,6608,5,,,,3952.88,0
4604080,11:35:00,11:35:00,6607,6,,,,4286.41,
4604080,11:35:59,11:35:59,3065,7,,,,4836.65,0
4604080,11:37:03,11:37:03,3066,8,,,,5517.19,0
4604080,11:37:49,11:37:49,3067,9,,,,6002.76,0
4604080,11:38:37,11:38:37,3399,10,,,,6471.77,0
4604080,11:39:16,11:39:16,3400,11,,,,6757.14,0
4604080,11:39:52,11:39:52,3401,12,,,,7007.34,0
4604080,11:40:17,11:40:17,3402,13,,,,7183.52,0
4604080,11:40:35,11:40:35,3403,14,,,,7317.37,0
4604080,11:41:00,11:41:00,3032,15,,,,7550.88,
4604080,11:41:22,11:41:22,3033,16,,,,7768.3,0
4604080,11:41:48,11:41:48,3404,17,,,,7982.26,0
4604080,11:41:58,11:41:58,3405,18,,,,8071.46,0
4604080,11:42:37,11:42:37,3406,19,,,,8471.81,0
4604080,11:43:03,11:43:03,3407,20,,,,8740.54,0
4604080,11:43:44,11:43:44,3408,21,,,,9130.31,0
4604080,11:44:52,11:44:52,3037,22,,,,9366.38,0
4604080,11:45:04,11:45:04,3038,23,,,,9459.78,0
4604080,11:45:32,11:45:32,3039,24,,,,9696.85,0
4604080,11:45:53,11:45:53,3040,25,,,,9877.65,0
4604080,11:46:30,11:46:30,4856,26,,,,10253.67,0
4604080,11:47:00,11:47:00,4857,27,,,,10530.64,
4604080,11:47:21,11:47:21,6583,28,,,,10648.05,0
4604080,11:47:54,11:47:54,7977,29,,,,10856.62,0
4604080,11:48:48,11:48:48,7978,30,,,,11186.44,0
4604080,11:49:10,11:49:10,7979,31,,,,11328.43,0
4604080,11:50:11,11:50:11,10269,32,,,,11662.34,0
4604080,11:51:14,11:51:14,10267,33,,,,12026.75,0
4604080,11:52:00,11:52:00,10265,34,,1,,12302.7,
4856090,13:59:00,13:59:00,6607,1,,,1,0,
4856090,13:59:59,13:59:59,3065,2,,,,550.24,0
4856090,14:01:03,14:01:03,3066,3,,,,1230.78,0
4856090,14:01:49,14:01:49,3067,4,,,,1716.35,0
4856090,14:02:37,14:02:37,3399,5,,,,2185.36,0
4856090,14:03:16,14:03:16,3400,6,,,,2470.73,0
4856090,14:03:52,14:03:52,3401,7,,,,2720.93,0
4856090,14:04:17,14:04:17,3402,8,,,,2897.11,0
4856090,14:04:35,14:04:35,3403,9,,,,3030.96,0
4856090,14:05:00,14:05:00,3032,10,,,,3264.47,
4856090,14:05:22,14:05:22,3033,11,,,,3481.89,0
4856090,14:05:48,14:05:48,3404,12,,,,3695.85,0
4856090,14:05:58,14:05:58,3405,13,,,,3785.05,0
4856090,14:06:37,14:06:37,3406,14,,,,4185.4,0
4856090,14:07:03,14:07:03,3407,15,,,,4454.13,0
4856090,14:07:44,14:07:44,3408,16,,,,4843.9,0
4856090,14:08:52,14:08:52,3037,17,,,,5079.97,0
4856090,14:09:04,14:09:04,3038,18,,,,5173.37,0
4856090,14:09:32,14:09:32,3039,19,,,,5410.44,0
4856090,14:09:53,14:09:53,3040,20,,,,5591.24,0
4856090,14:10:30,14:10:30,4856,21,,,,5967.26,0
4856090,14:11:00,14:11:00,4857,22,,,,6244.23,
4856090,14:11:21,14:11:21,6583,23,,,,6361.64,0
4856090,14:11:54,14:11:54,7977,24,,,,6570.21,0
4856090,14:12:48,14:12:48,7978,25,,,,6900.03,0
4856090,14:13:10,14:13:10,7979,26,,,,7042.02,0
4856090,14:14:11,14:14:11,10269,27,,,,7375.93,0
4856090,14:15:14,14:15:14,10267,28,,,,7740.34,0
4856090,14:16:00,14:16:00,10265,29,,1,,8016.29,
5127020,13:52:00,13:52:00,6588,1,,,1,0,
5127020,13:52:41,13:52:41,9517,2,,,,306.09,0
5127020,13:53:47,13:53:47,9513,3,,,,800.14,0
5127020,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127020,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127020,14:02:00,14:02:00,6607,6,,,,4286.41,
5127020,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127020,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127020,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127020,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127020,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127020,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127020,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127020,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127020,14:10:00,14:10:00,3032,15,,,,7550.88,
5127020,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127020,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127020,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127020,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127020,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127020,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127020,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127020,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127020,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127020,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127020,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127020,14:15:00,14:15:00,4857,27,,,,10530.64,
5127020,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127020,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127020,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127020,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127020,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127020,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127020,14:21:00,14:21:00,10265,34,,1,,12302.7,
5127030,13:52:00,13:52:00,6588,1,,,1,0,
5127030,13:52:41,13:52:41,9517,2,,,,306.09,0
5127030,13:53:47,13:53:47,9513,3,,,,800.14,0
5127030,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127030,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127030,14:02:00,14:02:00,6607,6,,,,4286.41,
5127030,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127030,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127030,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127030,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127030,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127030,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127030,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127030,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127030,14:10:00,14:10:00,3032,15,,,,7550.88,
5127030,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127030,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127030,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127030,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127030,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127030,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127030,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127030,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127030,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127030,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127030,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127030,14:15:00,14:15:00,4857,27,,,,10530.64,
5127030,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127030,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127030,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127030,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127030,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127030,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127030,14:21:00,14:21:00,10265,34,,1,,12302.7,
5127040,13:52:00,13:52:00,6588,1,,,1,0,
5127040,13:52:41,13:52:41,9517,2,,,,306.09,0
5127040,13:53:47,13:53:47,9513,3,,,,800.14,0
5127040,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127040,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127040,14:02:00,14:02:00,6607,6,,,,4286.41,
5127040,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127040,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127040,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127040,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127040,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127040,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127040,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127040,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127040,14:10:00,14:10:00,3032,15,,,,7550.88,
5127040,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127040,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127040,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127040,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127040,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127040,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127040,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127040,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127040,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127040,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127040,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127040,14:15:00,14:15:00,4857,27,,,,10530.64,
5127040,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127040,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127040,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127040,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127040,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127040,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127040,14:21:00,14:21:00,10265,34,,1,,12302.7,
5127050,13:52:00,13:52:00,6588,1,,,1,0,
5127050,13:52:41,13:52:41,9517,2,,,,306.09,0
5127050,13:53:47,13:53:47,9513,3,,,,800.14,0
5127050,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127050,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127050,14:02:00,14:02:00,6607,6,,,,4286.41,
5127050,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127050,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127050,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127050,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127050,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127050,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127050,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127050,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127050,14:10:00,14:10:00,3032,15,,,,7550.88,
5127050,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127050,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127050,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127050,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127050,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127050,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127050,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127050,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127050,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127050,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127050,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127050,14:15:00,14:15:00,4857,27,,,,10530.64,
5127050,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127050,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127050,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127050,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127050,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127050,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127050,14:21:00,14:21:00,10265,34,,1,,12302.7,
5127060,13:52:00,13:52:00,6588,1,,,1,0,
5127060,13:52:41,13:52:41,9517,2,,,,306.09,0
5127060,13:53:47,13:53:47,9513,3,,,,800.14,0
5127060,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127060,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127060,14:02:00,14:02:00,6607,6,,,,4286.41,
5127060,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127060,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127060,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127060,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127060,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127060,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127060,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127060,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127060,14:10:00,14:10:00,3032,15,,,,7550.88,
5127060,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127060,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127060,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127060,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127060,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127060,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127060,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127060,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127060,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127060,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127060,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127060,14:15:00,14:15:00,4857,27,,,,10530.64,
5127060,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127060,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127060,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127060,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127060,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127060,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127060,14:21:00,14:21:00,10265,34,,1,,12302.7,
5127100,13:52:00,13:52:00,6588,1,,,1,0,
5127100,13:52:41,13:52:41,9517,2,,,,306.09,0
5127100,13:53:47,13:53:47,9513,3,,,,800.14,0
5127100,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127100,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127100,14:02:00,14:02:00,6607,6,,,,4286.41,
5127100,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127100,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127100,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127100,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127100,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127100,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127100,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127100,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127100,14:10:00,14:10:00,3032,15,,,,7550.88,
5127100,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127100,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127100,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127100,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127100,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127100,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127100,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127100,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127100,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127100,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127100,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127100,14:15:00,14:15:00,4857,27,,,,10530.64,
5127100,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127100,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127100,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127100,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127100,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127100,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127100,14:21:00,14:21:00,10265,34,,1,,12302.7,
5127110,13:52:00,13:52:00,6588,1,,,1,0,
5127110,13:52:41,13:52:41,9517,2,,,,306.09,0
5127110,13:53:47,13:53:47,9513,3,,,,800.14,0
5127110,13:57:00,13:57:00,6579,4,,,,2221.87,0
5127110,14:01:14,14:01:14,6608,5,,,,3952.88,0
5127110,14:02:00,14:02:00,6607,6,,,,4286.41,
5127110,14:03:19,14:03:19,3065,7,,,,4836.65,0
5127110,14:04:44,14:04:44,3066,8,,,,5517.19,0
5127110,14:05:46,14:05:46,3067,9,,,,6002.76,0
5127110,14:06:49,14:06:49,3399,10,,,,6471.77,0
5127110,14:07:42,14:07:42,3400,11,,,,6757.14,0
5127110,14:08:29,14:08:29,3401,12,,,,7007.34,0
5127110,14:09:03,14:09:03,3402,13,,,,7183.52,0
5127110,14:09:27,14:09:27,3403,14,,,,7317.37,0
5127110,14:10:00,14:10:00,3032,15,,,,7550.88,
5127110,14:10:18,14:10:18,3033,16,,,,7768.3,0
5127110,14:10:40,14:10:40,3404,17,,,,7982.26,0
5127110,14:10:48,14:10:48,3405,18,,,,8071.46,0
5127110,14:11:21,14:11:21,3406,19,,,,8471.81,0
5127110,14:11:43,14:11:43,3407,20,,,,8740.54,0
5127110,14:12:17,14:12:17,3408,21,,,,9130.31,0
5127110,14:13:13,14:13:13,3037,22,,,,9366.38,0
5127110,14:13:24,14:13:24,3038,23,,,,9459.78,0
5127110,14:13:46,14:13:46,3039,24,,,,9696.85,0
5127110,14:14:04,14:14:04,3040,25,,,,9877.65,0
5127110,14:14:35,14:14:35,4856,26,,,,10253.67,0
5127110,14:15:00,14:15:00,4857,27,,,,10530.64,
5127110,14:15:26,14:15:26,6583,28,,,,10648.05,0
5127110,14:16:05,14:16:05,7977,29,,,,10856.62,0
5127110,14:17:10,14:17:10,7978,30,,,,11186.44,0
5127110,14:17:36,14:17:36,7979,31,,,,11328.43,0
5127110,14:18:49,14:18:49,10269,32,,,,11662.34,0
5127110,14:20:05,14:20:05,10267,33,,,,12026.75,0
5127110,14:21:00,14:21:00,10265,34,,1,,12302.7,
5135010,21:27:00,21:27:00,6588,1,,,1,0,
5135010,21:27:32,21:27:32,9517,2,,,,306.09,0
5135010,21:28:26,21:28:26,9513,3,,,,800.14,0
5135010,21:31:00,21:31:00,6579,4,,,,2221.87,0
5135010,21:34:23,21:34:23,6608,5,,,,3952.88,0
5135010,21:35:00,21:35:00,6607,6,,,,4286.41,
5135010,21:35:49,21:35:49,3065,7,,,,4836.65,0
5135010,21:36:43,21:36:43,3066,8,,,,5517.19,0
5135010,21:37:21,21:37:21,3067,9,,,,6002.76,0
5135010,21:38:01,21:38:01,3399,10,,,,6471.77,0
5135010,21:38:33,21:38:33,3400,11,,,,6757.14,0
5135010,21:39:03,21:39:03,3401,12,,,,7007.34,0
5135010,21:39:24,21:39:24,3402,13,,,,7183.52,0
5135010,21:39:39,21:39:39,3403,14,,,,7317.37,0
5135010,21:40:00,21:40:00,3032,15,,,,7550.88,
5135010,21:40:22,21:40:22,3033,16,,,,7768.3,0
5135010,21:40:48,21:40:48,3404,17,,,,7982.26,0
5135010,21:40:58,21:40:58,3405,18,,,,8071.46,0
5135010,21:41:37,21:41:37,3406,19,,,,8471.81,0
5135010,21:42:03,21:42:03,3407,20,,,,8740.54,0
5135010,21:42:44,21:42:44,3408,21,,,,9130.31,0
5135010,21:43:52,21:43:52,3037,22,,,,9366.38,0
5135010,21:44:04,21:44:04,3038,23,,,,9459.78,0
5135010,21:44:32,21:44:32,3039,24,,,,9696.85,0
5135010,21:44:53,21:44:53,3040,25,,,,9877.65,0
5135010,21:45:30,21:45:30,4856,26,,,,10253.67,0
5135010,21:46:00,21:46:00,4857,27,,,,10530.64,
5135010,21:46:21,21:46:21,6583,28,,,,10648.05,0
5135010,21:46:54,21:46:54,7977,29,,,,10856.62,0
5135010,21:47:48,21:47:48,7978,30,,,,11186.44,0
5135010,21:48:10,21:48:10,7979,31,,,,11328.43,0
5135010,21:49:11,21:49:11,10269,32,,,,11662.34,0
5135010,21:50:14,21:50:14,10267,33,,,,12026.75,0
5135010,21:51:00,21:51:00,10265,34,,1,,12302.7,
5135080,21:27:00,21:27:00,6588,1,,,1,0,
5135080,21:27:32,21:27:32,9517,2,,,,306.09,0
5135080,21:28:26,21:28:26,9513,3,,,,800.14,0
5135080,21:31:00,21:31:00,6579,4,,,,2221.87,0
5135080,21:34:23,21:34:23,6608,5,,,,3952.88,0
5135080,21:35:00,21:35:00,6607,6,,,,4286.41,
5135080,21:35:49,21:35:49,3065,7,,,,4836.65,0
5135080,21:36:43,21:36:43,3066,8,,,,5517.19,0
5135080,21:37:21,21:37:21,3067,9,,,,6002.76,0
5135080,21:38:01,21:38:01,3399,10,,,,6471.77,0
5135080,21:38:33,21:38:33,3400,11,,,,6757.14,0
5135080,21:39:03,21:39:03,3401,12,,,,7007.34,0
5135080,21:39:24,21:39:24,3402,13,,,,7183.52,0
5135080,21:39:39,21:39:39,3403,14,,,,7317.37,0
5135080,21:40:00,21:40:00,3032,15,,,,7550.88,
5135080,21:40:22,21:40:22,3033,16,,,,7768.3,0
5135080,21:40:48,21:40:48,3404,17,,,,7982.26,0
5135080,21:40:58,21:40:58,3405,18,,,,8071.46,0
5135080,21:41:37,21:41:37,3406,19,,,,8471.81,0
5135080,21:42:03,21:42:03,3407,20,,,,8740.54,0
5135080,21:42:44,21:42:44,3408,21,,,,9130.31,0
5135080,21:43:52,21:43:52,3037,22,,,,9366.38,0
5135080,21:44:04,21:44:04,3038,23,,,,9459.78,0
5135080,21:44:32,21:44:32,3039,24,,,,9696.85,0
5135080,21:44:53,21:44:53,3040,25,,,,9877.65,0
5135080,21:45:30,21:45:30,4856,26,,,,10253.67,0
5135080,21:46:00,21:46:00,4857,27,,,,10530.64,
5135080,21:46:21,21:46:21,6583,28,,,,10648.05,0
5135080,21:46:54,21:46:54,7977,29,,,,10856.62,0
5135080,21:47:48,21:47:48,7978,30,,,,11186.44,0
5135080,21:48:10,21:48:10,7979,31,,,,11328.43,0
5135080,21:49:11,21:49:11,10269,32,,,,11662.34,0
5135080,21:50:14,21:50:14,10267,33,,,,12026.75,0
5135080,21:51:00,21:51:00,10265,34,,1,,12302.7,
5139010,06:57:00,06:57:00,6588,1,,,1,0,
5139010,06:57:32,06:57:32,9517,2,,,,306.09,0
5139010,06:58:26,06:58:26,9513,3,,,,800.14,0
5139010,07:01:00,07:01:00,6579,4,,,,2221.87,0
5139010,07:04:23,07:04:23,6608,5,,,,3952.88,0
5139010,07:05:00,07:05:00,6607,6,,,,4286.41,
5139010,07:05:49,07:05:49,3065,7,,,,4836.65,0
5139010,07:06:43,07:06:43,3066,8,,,,5517.19,0
5139010,07:07:21,07:07:21,3067,9,,,,6002.76,0
5139010,07:08:01,07:08:01,3399,10,,,,6471.77,0
5139010,07:08:33,07:08:33,3400,11,,,,6757.14,0
5139010,07:09:03,07:09:03,3401,12,,,,7007.34,0
5139010,07:09:24,07:09:24,3402,13,,,,7183.52,0
5139010,07:09:39,07:09:39,3403,14,,,,7317.37,0
5139010,07:10:00,07:10:00,3032,15,,,,7550.88,
5139010,07:10:22,07:10:22,3033,16,,,,7768.3,0
5139010,07:10:48,07:10:48,3404,17,,,,7982.26,0
5139010,07:10:58,07:10:58,3405,18,,,,8071.46,0
5139010,07:11:37,07:11:37,3406,19,,,,8471.81,0
5139010,07:12:03,07:12:03,3407,20,,,,8740.54,0
5139010,07:12:44,07:12:44,3408,21,,,,9130.31,0
5139010,07:13:52,07:13:52,3037,22,,,,9366.38,0
5139010,07:14:04,07:14:04,3038,23,,,,9459.78,0
5139010,07:14:32,07:14:32,3039,24,,,,9696.85,0
5139010,07:14:53,07:14:53,3040,25,,,,9877.65,0
5139010,07:15:30,07:15:30,4856,26,,,,10253.67,0
5139010,07:16:00,07:16:00,4857,27,,,,10530.64,
5139010,07:16:21,07:16:21,6583,28,,,,10648.05,0
5139010,07:16:54,07:16:54,7977,29,,,,10856.62,0
5139010,07:17:48,07:17:48,7978,30,,,,11186.44,0
5139010,07:18:10,07:18:10,7979,31,,,,11328.43,0
5139010,07:19:11,07:19:11,10269,32,,,,11662.34,0
5139010,07:20:14,07:20:14,10267,33,,,,12026.75,0
5139010,07:21:00,07:21:00,10265,34,,1,,12302.7,
5139080,06:57:00,06:57:00,6588,1,,,1,0,
5139080,06:57:32,06:57:32,9517,2,,,,306.09,0
5139080,06:58:26,06:58:26,9513,3,,,,800.14,0
5139080,07:01:00,07:01:00,6579,4,,,,2221.87,0
5139080,07:04:23,07:04:23,6608,5,,,,3952.88,0
5139080,07:05:00,07:05:00,6607,6,,,,4286.41,
5139080,07:05:49,07:05:49,3065,7,,,,4836.65,0
5139080,07:06:43,07:06:43,3066,8,,,,5517.19,0
5139080,07:07:21,07:07:21,3067,9,,,,6002.76,0
5139080,07:08:01,07:08:01,3399,10,,,,6471.77,0
5139080,07:08:33,07:08:33,3400,11,,,,6757.14,0
5139080,07:09:03,07:09:03,3401,12,,,,7007.34,0
5139080,07:09:24,07:09:24,3402,13,,,,7183.52,0
5139080,07:09:39,07:09:39,3403,14,,,,7317.37,0
5139080,07:10:00,07:10:00,3032,15,,,,7550.88,
5139080,07:10:22,07:10:22,3033,16,,,,7768.3,0
5139080,07:10:48,07:10:48,3404,17,,,,7982.26,0
5139080,07:10:58,07:10:58,3405,18,,,,8071.46,0
5139080,07:11:37,07:11:37,3406,19,,,,8471.81,0
5139080,07:12:03,07:12:03,3407,20,,,,8740.54,0
5139080,07:12:44,07:12:44,3408,21,,,,9130.31,0
5139080,07:13:52,07:13:52,3037,22,,,,9366.38,0
5139080,07:14:04,07:14:04,3038,23,,,,9459.78,0
5139080,07:14:32,07:14:32,3039,24,,,,9696.85,0
5139080,07:14:53,07:14:53,3040,25,,,,9877.65,0
5139080,07:15:30,07:15:30,4856,26,,,,10253.67,0
5139080,07:16:00,07:16:00,4857,27,,,,10530.64,
5139080,07:16:21,07:16:21,6583,28,,,,10648.05,0
5139080,07:16:54,07:16:54,7977,29,,,,10856.62,0
5139080,07:17:48,07:17:48,7978,30,,,,11186.44,0
5139080,07:18:10,07:18:10,7979,31,,,,11328.43,0
5139080,07:19:11,07:19:11,10269,32,,,,11662.34,0
5139080,07:20:14,07:20:14,10267,33,,,,12026.75,0
5139080,07:21:00,07:21:00,10265,34,,1,,12302.7,
5661090,20:59:00,20:59:00,6607,1,,,1,0,
5661090,20:59:59,20:59:59,3065,2,,,,550.24,0
5661090,21:01:03,21:01:03,3066,3,,,,1230.78,0
5661090,21:01:49,21:01:49,3067,4,,,,1716.35,0
5661090,21:02:37,21:02:37,3399,5,,,,2185.36,0
5661090,21:03:16,21:03:16,3400,6,,,,2470.73,0
5661090,21:03:52,21:03:52,3401,7,,,,2720.93,0
5661090,21:04:17,21:04:17,3402,8,,,,2897.11,0
5661090,21:04:35,21:04:35,3403,9,,,,3030.96,0
5661090,21:05:00,21:05:00,3032,10,,,,3264.47,
5661090,21:05:22,21:05:22,3033,11,,,,3481.89,0
5661090,21:05:48,21:05:48,3404,12,,,,3695.85,0
5661090,21:05:58,21:05:58,3405,13,,,,3785.05,0
5661090,21:06:37,21:06:37,3406,14,,,,4185.4,0
5661090,21:07:03,21:07:03,3407,15,,,,4454.13,0
5661090,21:07:44,21:07:44,3408,16,,,,4843.9,0
5661090,21:08:52,21:08:52,3037,17,,,,5079.97,0
5661090,21:09:04,21:09:04,3038,18,,,,5173.37,0
5661090,21:09:32,21:09:32,3039,19,,,,5410.44,0
5661090,21:09:53,21:09:53,3040,20,,,,5591.24,0
5661090,21:10:30,21:10:30,4856,21,,,,5967.26,0
5661090,21:11:00,21:11:00,4857,22,,,,6244.23,
5661090,21:11:21,21:11:21,6583,23,,,,6361.64,0
5661090,21:11:54,21:11:54,7977,24,,,,6570.21,0
5661090,21:12:48,21:12:48,7978,25,,,,6900.03,0
5661090,21:13:10,21:13:10,7979,26,,,,7042.02,0
5661090,21:14:11,21:14:11,10269,27,,,,7375.93,0
5661090,21:15:14,21:15:14,10267,28,,,,7740.34,0
5661090,21:16:00,21:16:00,10265,29,,1,,8016.29,
5746010,16:05:00,16:05:00,6607,1,,,1,0,
5746010,16:05:59,16:05:59,3065,2,,,,550.24,0
5746010,16:07:03,16:07:03,3066,3,,,,1230.78,0
5746010,16:07:49,16:07:49,3067,4,,,,1716.35,0
5746010,16:08:37,16:08:37,3399,5,,,,2185.36,0
5746010,16:09:16,16:09:16,3400,6,,,,2470.73,0
5746010,16:09:52,16:09:52,3401,7,,,,2720.93,0
5746010,16:10:17,16:10:17,3402,8,,,,2897.11,0
5746010,16:10:35,16:10:35,3403,9,,,,3030.96,0
5746010,16:11:00,16:11:00,3032,10,,,,3264.47,
5746010,16:11:22,16:11:22,3033,11,,,,3481.89,0
5746010,16:11:48,16:11:48,3404,12,,,,3695.85,0
5746010,16:11:58,16:11:58,3405,13,,,,3785.05,0
5746010,16:12:37,16:12:37,3406,14,,,,4185.4,0
5746010,16:13:03,16:13:03,3407,15,,,,4454.13,0
5746010,16:13:44,16:13:44,3408,16,,,,4843.9,0
5746010,16:14:52,16:14:52,3037,17,,,,5079.97,0
5746010,16:15:04,16:15:04,3038,18,,,,5173.37,0
5746010,16:15:32,16:15:32,3039,19,,,,5410.44,0
5746010,16:15:53,16:15:53,3040,20,,,,5591.24,0
5746010,16:16:30,16:16:30,4856,21,,,,5967.26,0
5746010,16:17:00,16:17:00,4857,22,,,,6244.23,
5746010,16:17:21,16:17:21,6583,23,,,,6361.64,0
5746010,16:17:54,16:17:54,7977,24,,,,6570.21,0
5746010,16:18:48,16:18:48,7978,25,,,,6900.03,0
5746010,16:19:10,16:19:10,7979,26,,,,7042.02,0
5746010,16:20:11,16:20:11,10269,27,,,,7375.93,0
5746010,16:21:14,16:21:14,10267,28,,,,7740.34,0
5746010,16:22:00,16:22:00,10265,29,,1,,8016.29,
5746080,16:05:00,16:05:00,6607,1,,,1,0,
5746080,16:05:59,16:05:59,3065,2,,,,550.24,0
5746080,16:07:03,16:07:03,3066,3,,,,1230.78,0
5746080,16:07:49,16:07:49,3067,4,,,,1716.35,0
5746080,16:08:37,16:08:37,3399,5,,,,2185.36,0
5746080,16:09:16,16:09:16,3400,6,,,,2470.73,0
5746080,16:09:52,16:09:52,3401,7,,,,2720.93,0
5746080,16:10:17,16:10:17,3402,8,,,,2897.11,0
5746080,16:10:35,16:10:35,3403,9,,,,3030.96,0
5746080,16:11:00,16:11:00,3032,10,,,,3264.47,
5746080,16:11:22,16:11:22,3033,11,,,,3481.89,0
5746080,16:11:48,16:11:48,3404,12,,,,3695.85,0
5746080,16:11:58,16:11:58,3405,13,,,,3785.05,0
5746080,16:12:37,16:12:37,3406,14,,,,4185.4,0
5746080,16:13:03,16:13:03,3407,15,,,,4454.13,0
5746080,16:13:44,16:13:44,3408,16,,,,4843.9,0
5746080,16:14:52,16:14:52,3037,17,,,,5079.97,0
5746080,16:15:04,16:15:04,3038,18,,,,5173.37,0
5746080,16:15:32,16:15:32,3039,19,,,,5410.44,0
5746080,16:15:53,16:15:53,3040,20,,,,5591.24,0
5746080,16:16:30,16:16:30,4856,21,,,,5967.26,0
5746080,16:17:00,16:17:00,4857,22,,,,6244.23,
5746080,16:17:21,16:17:21,6583,23,,,,6361.64,0
5746080,16:17:54,16:17:54,7977,24,,,,6570.21,0
5746080,16:18:48,16:18:48,7978,25,,,,6900.03,0
5746080,16:19:10,16:19:10,7979,26,,,,7042.02,0
5746080,16:20:11,16:20:11,10269,27,,,,7375.93,0
5746080,16:21:14,16:21:14,10267,28,,,,7740.34,0
5746080,16:22:00,16:22:00,10265,29,,1,,8016.29,
6142010,12:27:00,12:27:00,6588,1,,,1,0,
6142010,12:27:32,12:27:32,9517,2,,,,306.09,0
6142010,12:28:26,12:28:26,9513,3,,,,800.14,0
6142010,12:31:00,12:31:00,6579,4,,,,2221.87,0
6142010,12:34:23,12:34:23,6608,5,,,,3952.88,0
6142010,12:35:00,12:35:00,6607,6,,,,4286.41,
6142010,12:35:59,12:35:59,3065,7,,,,4836.65,0
6142010,12:37:03,12:37:03,3066,8,,,,5517.19,0
6142010,12:37:49,12:37:49,3067,9,,,,6002.76,0
6142010,12:38:37,12:38:37,3399,10,,,,6471.77,0
6142010,12:39:16,12:39:16,3400,11,,,,6757.14,0
6142010,12:39:52,12:39:52,3401,12,,,,7007.34,0
6142010,12:40:17,12:40:17,3402,13,,,,7183.52,0
6142010,12:40:35,12:40:35,3403,14,,,,7317.37,0
6142010,12:41:00,12:41:00,3032,15,,,,7550.88,
6142010,12:41:22,12:41:22,3033,16,,,,7768.3,0
6142010,12:41:48,12:41:48,3404,17,,,,7982.26,0
6142010,12:41:58,12:41:58,3405,18,,,,8071.46,0
6142010,12:42:37,12:42:37,3406,19,,,,8471.81,0
6142010,12:43:03,12:43:03,3407,20,,,,8740.54,0
6142010,12:43:44,12:43:44,3408,21,,,,9130.31,0
6142010,12:44:52,12:44:52,3037,22,,,,9366.38,0
6142010,12:45:04,12:45:04,3038,23,,,,9459.78,0
6142010,12:45:32,12:45:32,3039,24,,,,9696.85,0
6142010,12:45:53,12:45:53,3040,25,,,,9877.65,0
6142010,12:46:30,12:46:30,4856,26,,,,10253.67,0
6142010,12:47:00,12:47:00,4857,27,,,,10530.64,
6142010,12:47:21,12:47:21,6583,28,,,,10648.05,0
6142010,12:47:54,12:47:54,7977,29,,,,10856.62,0
6142010,12:48:48,12:48:48,7978,30,,,,11186.44,0
6142010,12:49:10,12:49:10,7979,31,,,,11328.43,0
6142010,12:50:11,12:50:11,10269,32,,,,11662.34,0
6142010,12:51:14,12:51:14,10267,33,,,,12026.75,0
6142010,12:52:00,12:52:00,10265,34,,1,,12302.7,
6142080,12:27:00,12:27:00,6588,1,,,1,0,
6142080,12:27:32,12:27:32,9517,2,,,,306.09,0
6142080,12:28:26,12:28:26,9513,3,,,,800.14,0
6142080,12:31:00,12:31:00,6579,4,,,,2221.87,0
6142080,12:34:23,12:34:23,6608,5,,,,3952.88,0
6142080,12:35:00,12:35:00,6607,6,,,,4286.41,
6142080,12:35:59,12:35:59,3065,7,,,,4836.65,0
6142080,12:37:03,12:37:03,3066,8,,,,5517.19,0
6142080,12:37:49,12:37:49,3067,9,,,,6002.76,0
6142080,12:38:37,12:38:37,3399,10,,,,6471.77,0
6142080,12:39:16,12:39:16,3400,11,,,,6757.14,0
6142080,12:39:52,12:39:52,3401,12,,,,7007.34,0
6142080,12:40:17,12:40:17,3402,13,,,,7183.52,0
6142080,12:40:35,12:40:35,3403,14,,,,7317.37,0
6142080,12:41:00,12:41:00,3032,15,,,,7550.88,
6142080,12:41:22,12:41:22,3033,16,,,,7768.3,0
6142080,12:41:48,12:41:48,3404,17,,,,7982.26,0
6142080,12:41:58,12:41:58,3405,18,,,,8071.46,0
6142080,12:42:37,12:42:37,3406,19,,,,8471.81,0
6142080,12:43:03,12:43:03,3407,20,,,,8740.54,0
6142080,12:43:44,12:43:44,3408,21,,,,9130.31,0
6142080,12:44:52,12:44:52,3037,22,,,,9366.38,0
6142080,12:45:04,12:45:04,3038,23,,,,9459.78,0
6142080,12:45:32,12:45:32,3039,24,,,,9696.85,0
6142080,12:45:53,12:45:53,3040,25,,,,9877.65,0
6142080,12:46:30,12:46:30,4856,26,,,,10253.67,0
6142080,12:47:00,12:47:00,4857,27,,,,10530.64,
6142080,12:47:21,12:47:21,6583,28,,,,10648.05,0
6142080,12:47:54,12:47:54,7977,29,,,,10856.62,0
6142080,12:48:48,12:48:48,7978,30,,,,11186.44,0
6142080,12:49:10,12:49:10,7979,31,,,,11328.43,0
6142080,12:50:11,12:50:11,10269,32,,,,11662.34,0
6142080,12:51:14,12:51:14,10267,33,,,,12026.75,0
6142080,12:52:00,12:52:00,10265,34,,1,,12302.7,
6303020,11:32:01,11:32:01,6607,1,,,1,0,
6303020,11:33:20,11:33:20,3065,2,,,,550.24,0
6303020,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303020,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303020,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303020,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303020,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303020,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303020,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303020,11:40:00,11:40:00,3032,10,,,,3264.47,
6303020,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303020,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303020,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303020,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303020,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303020,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303020,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303020,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303020,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303020,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303020,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303020,11:45:00,11:45:00,4857,22,,,,6244.23,
6303020,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303020,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303020,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303020,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303020,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303020,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303020,11:51:00,11:51:00,10265,29,,1,,8016.29,
6303030,11:32:01,11:32:01,6607,1,,,1,0,
6303030,11:33:20,11:33:20,3065,2,,,,550.24,0
6303030,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303030,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303030,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303030,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303030,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303030,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303030,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303030,11:40:00,11:40:00,3032,10,,,,3264.47,
6303030,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303030,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303030,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303030,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303030,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303030,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303030,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303030,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303030,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303030,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303030,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303030,11:45:00,11:45:00,4857,22,,,,6244.23,
6303030,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303030,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303030,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303030,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303030,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303030,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303030,11:51:00,11:51:00,10265,29,,1,,8016.29,
6303040,11:32:01,11:32:01,6607,1,,,1,0,
6303040,11:33:20,11:33:20,3065,2,,,,550.24,0
6303040,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303040,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303040,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303040,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303040,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303040,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303040,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303040,11:40:00,11:40:00,3032,10,,,,3264.47,
6303040,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303040,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303040,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303040,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303040,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303040,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303040,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303040,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303040,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303040,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303040,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303040,11:45:00,11:45:00,4857,22,,,,6244.23,
6303040,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303040,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303040,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303040,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303040,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303040,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303040,11:51:00,11:51:00,10265,29,,1,,8016.29,
6303050,11:32:01,11:32:01,6607,1,,,1,0,
6303050,11:33:20,11:33:20,3065,2,,,,550.24,0
6303050,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303050,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303050,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303050,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303050,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303050,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303050,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303050,11:40:00,11:40:00,3032,10,,,,3264.47,
6303050,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303050,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303050,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303050,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303050,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303050,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303050,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303050,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303050,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303050,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303050,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303050,11:45:00,11:45:00,4857,22,,,,6244.23,
6303050,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303050,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303050,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303050,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303050,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303050,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303050,11:51:00,11:51:00,10265,29,,1,,8016.29,
6303060,11:32:01,11:32:01,6607,1,,,1,0,
6303060,11:33:20,11:33:20,3065,2,,,,550.24,0
6303060,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303060,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303060,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303060,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303060,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303060,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303060,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303060,11:40:00,11:40:00,3032,10,,,,3264.47,
6303060,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303060,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303060,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303060,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303060,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303060,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303060,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303060,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303060,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303060,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303060,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303060,11:45:00,11:45:00,4857,22,,,,6244.23,
6303060,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303060,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303060,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303060,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303060,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303060,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303060,11:51:00,11:51:00,10265,29,,1,,8016.29,
6303100,11:32:01,11:32:01,6607,1,,,1,0,
6303100,11:33:20,11:33:20,3065,2,,,,550.24,0
6303100,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303100,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303100,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303100,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303100,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303100,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303100,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303100,11:40:00,11:40:00,3032,10,,,,3264.47,
6303100,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303100,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303100,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303100,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303100,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303100,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303100,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303100,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303100,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303100,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303100,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303100,11:45:00,11:45:00,4857,22,,,,6244.23,
6303100,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303100,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303100,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303100,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303100,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303100,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303100,11:51:00,11:51:00,10265,29,,1,,8016.29,
6303110,11:32:01,11:32:01,6607,1,,,1,0,
6303110,11:33:20,11:33:20,3065,2,,,,550.24,0
6303110,11:34:45,11:34:45,3066,3,,,,1230.78,0
6303110,11:35:46,11:35:46,3067,4,,,,1716.35,0
6303110,11:36:50,11:36:50,3399,5,,,,2185.36,0
6303110,11:37:42,11:37:42,3400,6,,,,2470.73,0
6303110,11:38:29,11:38:29,3401,7,,,,2720.93,0
6303110,11:39:03,11:39:03,3402,8,,,,2897.11,0
6303110,11:39:27,11:39:27,3403,9,,,,3030.96,0
6303110,11:40:00,11:40:00,3032,10,,,,3264.47,
6303110,11:40:18,11:40:18,3033,11,,,,3481.89,0
6303110,11:40:40,11:40:40,3404,12,,,,3695.85,0
6303110,11:40:48,11:40:48,3405,13,,,,3785.05,0
6303110,11:41:21,11:41:21,3406,14,,,,4185.4,0
6303110,11:41:43,11:41:43,3407,15,,,,4454.13,0
6303110,11:42:17,11:42:17,3408,16,,,,4843.9,0
6303110,11:43:13,11:43:13,3037,17,,,,5079.97,0
6303110,11:43:24,11:43:24,3038,18,,,,5173.37,0
6303110,11:43:46,11:43:46,3039,19,,,,5410.44,0
6303110,11:44:04,11:44:04,3040,20,,,,5591.24,0
6303110,11:44:35,11:44:35,4856,21,,,,5967.26,0
6303110,11:45:00,11:45:00,4857,22,,,,6244.23,
6303110,11:45:26,11:45:26,6583,23,,,,6361.64,0
6303110,11:46:05,11:46:05,7977,24,,,,6570.21,0
6303110,11:47:10,11:47:10,7978,25,,,,6900.03,0
6303110,11:47:36,11:47:36,7979,26,,,,7042.02,0
6303110,11:48:49,11:48:49,10269,27,,,,7375.93,0
6303110,11:50:05,11:50:05,10267,28,,,,7740.34,0
6303110,11:51:00,11:51:00,10265,29,,1,,8016.29,
6389070,23:21:00,23:21:00,6588,1,,,1,0,
6389070,23:21:32,23:21:32,9517,2,,,,306.09,0
6389070,23:22:26,23:22:26,9513,3,,,,800.14,0
6389070,23:25:00,23:25:00,6579,4,,,,2221.87,0
6389070,23:28:23,23:28:23,6608,5,,,,3952.88,0
6389070,23:29:00,23:29:00,6607,6,,,,4286.41,
6389070,23:29:49,23:29:49,3065,7,,,,4836.65,0
6389070,23:30:43,23:30:43,3066,8,,,,5517.19,0
6389070,23:31:21,23:31:21,3067,9,,,,6002.76,0
6389070,23:32:01,23:32:01,3399,10,,,,6471.77,0
6389070,23:32:33,23:32:33,3400,11,,,,6757.14,0
6389070,23:33:03,23:33:03,3401,12,,,,7007.34,0
6389070,23:33:24,23:33:24,3402,13,,,,7183.52,0
6389070,23:33:39,23:33:39,3403,14,,,,7317.37,0
6389070,23:34:00,23:34:00,3032,15,,,,7550.88,
6389070,23:34:22,23:34:22,3033,16,,,,7768.3,0
6389070,23:34:48,23:34:48,3404,17,,,,7982.26,0
6389070,23:34:58,23:34:58,3405,18,,,,8071.46,0
6389070,23:35:37,23:35:37,3406,19,,,,8471.81,0
6389070,23:36:03,23:36:03,3407,20,,,,8740.54,0
6389070,23:36:44,23:36:44,3408,21,,,,9130.31,0
6389070,23:37:52,23:37:52,3037,22,,,,9366.38,0
6389070,23:38:04,23:38:04,3038,23,,,,9459.78,0
6389070,23:38:32,23:38:32,3039,24,,,,9696.85,0
6389070,23:38:53,23:38:53,3040,25,,,,9877.65,0
6389070,23:39:30,23:39:30,4856,26,,,,10253.67,0
6389070,23:40:00,23:40:00,4857,27,,,,10530.64,
6389070,23:40:21,23:40:21,6583,28,,,,10648.05,0
6389070,23:40:54,23:40:54,7977,29,,,,10856.62,0
6389070,23:41:48,23:41:48,7978,30,,,,11186.44,0
6389070,23:42:10,23:42:10,7979,31,,,,11328.43,0
6389070,23:43:11,23:43:11,10269,32,,,,11662.34,0
6389070,23:44:14,23:44:14,10267,33,,,,12026.75,0
6389070,23:45:00,23:45:00,10265,34,,1,,12302.7,
6402020,06:52:00,06:52:00,6588,1,,,1,0,
6402020,06:52:41,06:52:41,9517,2,,,,306.09,0
6402020,06:53:47,06:53:47,9513,3,,,,800.14,0
6402020,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402020,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402020,07:02:00,07:02:00,6607,6,,,,4286.41,
6402020,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402020,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402020,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402020,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402020,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402020,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402020,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402020,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402020,07:10:00,07:10:00,3032,15,,,,7550.88,
6402020,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402020,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402020,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402020,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402020,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402020,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402020,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402020,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402020,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402020,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402020,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402020,07:15:00,07:15:00,4857,27,,,,10530.64,
6402020,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402020,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402020,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402020,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402020,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402020,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402020,07:21:00,07:21:00,10265,34,,1,,12302.7,
6402030,06:52:00,06:52:00,6588,1,,,1,0,
6402030,06:52:41,06:52:41,9517,2,,,,306.09,0
6402030,06:53:47,06:53:47,9513,3,,,,800.14,0
6402030,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402030,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402030,07:02:00,07:02:00,6607,6,,,,4286.41,
6402030,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402030,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402030,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402030,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402030,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402030,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402030,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402030,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402030,07:10:00,07:10:00,3032,15,,,,7550.88,
6402030,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402030,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402030,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402030,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402030,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402030,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402030,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402030,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402030,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402030,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402030,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402030,07:15:00,07:15:00,4857,27,,,,10530.64,
6402030,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402030,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402030,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402030,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402030,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402030,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402030,07:21:00,07:21:00,10265,34,,1,,12302.7,
6402040,06:52:00,06:52:00,6588,1,,,1,0,
6402040,06:52:41,06:52:41,9517,2,,,,306.09,0
6402040,06:53:47,06:53:47,9513,3,,,,800.14,0
6402040,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402040,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402040,07:02:00,07:02:00,6607,6,,,,4286.41,
6402040,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402040,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402040,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402040,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402040,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402040,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402040,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402040,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402040,07:10:00,07:10:00,3032,15,,,,7550.88,
6402040,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402040,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402040,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402040,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402040,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402040,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402040,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402040,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402040,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402040,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402040,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402040,07:15:00,07:15:00,4857,27,,,,10530.64,
6402040,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402040,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402040,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402040,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402040,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402040,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402040,07:21:00,07:21:00,10265,34,,1,,12302.7,
6402050,06:52:00,06:52:00,6588,1,,,1,0,
6402050,06:52:41,06:52:41,9517,2,,,,306.09,0
6402050,06:53:47,06:53:47,9513,3,,,,800.14,0
6402050,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402050,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402050,07:02:00,07:02:00,6607,6,,,,4286.41,
6402050,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402050,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402050,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402050,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402050,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402050,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402050,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402050,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402050,07:10:00,07:10:00,3032,15,,,,7550.88,
6402050,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402050,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402050,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402050,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402050,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402050,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402050,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402050,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402050,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402050,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402050,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402050,07:15:00,07:15:00,4857,27,,,,10530.64,
6402050,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402050,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402050,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402050,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402050,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402050,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402050,07:21:00,07:21:00,10265,34,,1,,12302.7,
6402060,06:52:00,06:52:00,6588,1,,,1,0,
6402060,06:52:41,06:52:41,9517,2,,,,306.09,0
6402060,06:53:47,06:53:47,9513,3,,,,800.14,0
6402060,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402060,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402060,07:02:00,07:02:00,6607,6,,,,4286.41,
6402060,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402060,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402060,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402060,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402060,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402060,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402060,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402060,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402060,07:10:00,07:10:00,3032,15,,,,7550.88,
6402060,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402060,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402060,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402060,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402060,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402060,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402060,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402060,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402060,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402060,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402060,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402060,07:15:00,07:15:00,4857,27,,,,10530.64,
6402060,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402060,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402060,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402060,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402060,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402060,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402060,07:21:00,07:21:00,10265,34,,1,,12302.7,
6402100,06:52:00,06:52:00,6588,1,,,1,0,
6402100,06:52:41,06:52:41,9517,2,,,,306.09,0
6402100,06:53:47,06:53:47,9513,3,,,,800.14,0
6402100,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402100,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402100,07:02:00,07:02:00,6607,6,,,,4286.41,
6402100,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402100,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402100,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402100,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402100,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402100,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402100,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402100,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402100,07:10:00,07:10:00,3032,15,,,,7550.88,
6402100,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402100,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402100,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402100,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402100,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402100,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402100,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402100,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402100,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402100,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402100,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402100,07:15:00,07:15:00,4857,27,,,,10530.64,
6402100,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402100,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402100,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402100,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402100,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402100,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402100,07:21:00,07:21:00,10265,34,,1,,12302.7,
6402110,06:52:00,06:52:00,6588,1,,,1,0,
6402110,06:52:41,06:52:41,9517,2,,,,306.09,0
6402110,06:53:47,06:53:47,9513,3,,,,800.14,0
6402110,06:57:00,06:57:00,6579,4,,,,2221.87,0
6402110,07:01:14,07:01:14,6608,5,,,,3952.88,0
6402110,07:02:00,07:02:00,6607,6,,,,4286.41,
6402110,07:03:19,07:03:19,3065,7,,,,4836.65,0
6402110,07:04:44,07:04:44,3066,8,,,,5517.19,0
6402110,07:05:46,07:05:46,3067,9,,,,6002.76,0
6402110,07:06:49,07:06:49,3399,10,,,,6471.77,0
6402110,07:07:42,07:07:42,3400,11,,,,6757.14,0
6402110,07:08:29,07:08:29,3401,12,,,,7007.34,0
6402110,07:09:03,07:09:03,3402,13,,,,7183.52,0
6402110,07:09:27,07:09:27,3403,14,,,,7317.37,0
6402110,07:10:00,07:10:00,3032,15,,,,7550.88,
6402110,07:10:18,07:10:18,3033,16,,,,7768.3,0
6402110,07:10:40,07:10:40,3404,17,,,,7982.26,0
6402110,07:10:48,07:10:48,3405,18,,,,8071.46,0
6402110,07:11:21,07:11:21,3406,19,,,,8471.81,0
6402110,07:11:43,07:11:43,3407,20,,,,8740.54,0
6402110,07:12:17,07:12:17,3408,21,,,,9130.31,0
6402110,07:13:13,07:13:13,3037,22,,,,9366.38,0
6402110,07:13:24,07:13:24,3038,23,,,,9459.78,0
6402110,07:13:46,07:13:46,3039,24,,,,9696.85,0
6402110,07:14:04,07:14:04,3040,25,,,,9877.65,0
6402110,07:14:35,07:14:35,4856,26,,,,10253.67,0
6402110,07:15:00,07:15:00,4857,27,,,,10530.64,
6402110,07:15:26,07:15:26,6583,28,,,,10648.05,0
6402110,07:16:05,07:16:05,7977,29,,,,10856.62,0
6402110,07:17:10,07:17:10,7978,30,,,,11186.44,0
6402110,07:17:36,07:17:36,7979,31,,,,11328.43,0
6402110,07:18:49,07:18:49,10269,32,,,,11662.34,0
6402110,07:20:05,07:20:05,10267,33,,,,12026.75,0
6402110,07:21:00,07:21:00,10265,34,,1,,12302.7,
6668090,12:59:00,12:59:00,6607,1,,,1,0,
6668090,12:59:59,12:59:59,3065,2,,,,550.24,0
6668090,13:01:03,13:01:03,3066,3,,,,1230.78,0
6668090,13:01:49,13:01:49,3067,4,,,,1716.35,0
6668090,13:02:37,13:02:37,3399,5,,,,2185.36,0
6668090,13:03:16,13:03:16,3400,6,,,,2470.73,0
6668090,13:03:52,13:03:52,3401,7,,,,2720.93,0
6668090,13:04:17,13:04:17,3402,8,,,,2897.11,0
6668090,13:04:35,13:04:35,3403,9,,,,3030.96,0
6668090,13:05:00,13:05:00,3032,10,,,,3264.47,
6668090,13:05:22,13:05:22,3033,11,,,,3481.89,0
6668090,13:05:48,13:05:48,3404,12,,,,3695.85,0
6668090,13:05:58,13:05:58,3405,13,,,,3785.05,0
6668090,13:06:37,13:06:37,3406,14,,,,4185.4,0
6668090,13:07:03,13:07:03,3407,15,,,,4454.13,0
6668090,13:07:44,13:07:44,3408,16,,,,4843.9,0
6668090,13:08:52,13:08:52,3037,17,,,,5079.97,0
6668090,13:09:04,13:09:04,3038,18,,,,5173.37,0
6668090,13:09:32,13:09:32,3039,19,,,,5410.44,0
6668090,13:09:53,13:09:53,3040,20,,,,5591.24,0
6668090,13:10:30,13:10:30,4856,21,,,,5967.26,0
6668090,13:11:00,13:11:00,4857,22,,,,6244.23,
6668090,13:11:21,13:11:21,6583,23,,,,6361.64,0
6668090,13:11:54,13:11:54,7977,24,,,,6570.21,0
6668090,13:12:48,13:12:48,7978,25,,,,6900.03,0
6668090,13:13:10,13:13:10,7979,26,,,,7042.02,0
6668090,13:14:11,13:14:11,10269,27,,,,7375.93,0
6668090,13:15:14,13:15:14,10267,28,,,,7740.34,0
6668090,13:16:00,13:16:00,10265,29,,1,,8016.29,
6715010,12:05:00,12:05:00,6607,1,,,1,0,
6715010,12:05:59,12:05:59,3065,2,,,,550.24,0
6715010,12:07:03,12:07:03,3066,3,,,,1230.78,0
6715010,12:07:49,12:07:49,3067,4,,,,1716.35,0
6715010,12:08:37,12:08:37,3399,5,,,,2185.36,0
6715010,12:09:16,12:09:16,3400,6,,,,2470.73,0
6715010,12:09:52,12:09:52,3401,7,,,,2720.93,0
6715010,12:10:17,12:10:17,3402,8,,,,2897.11,0
6715010,12:10:35,12:10:35,3403,9,,,,3030.96,0
6715010,12:11:00,12:11:00,3032,10,,,,3264.47,
6715010,12:11:22,12:11:22,3033,11,,,,3481.89,0
6715010,12:11:48,12:11:48,3404,12,,,,3695.85,0
6715010,12:11:58,12:11:58,3405,13,,,,3785.05,0
6715010,12:12:37,12:12:37,3406,14,,,,4185.4,0
6715010,12:13:03,12:13:03,3407,15,,,,4454.13,0
6715010,12:13:44,12:13:44,3408,16,,,,4843.9,0
6715010,12:14:52,12:14:52,3037,17,,,,5079.97,0
6715010,12:15:04,12:15:04,3038,18,,,,5173.37,0
6715010,12:15:32,12:15:32,3039,19,,,,5410.44,0
6715010,12:15:53,12:15:53,3040,20,,,,5591.24,0
6715010,12:16:30,12:16:30,4856,21,,,,5967.26,0
6715010,12:17:00,12:17:00,4857,22,,,,6244.23,
6715010,12:17:21,12:17:21,6583,23,,,,6361.64,0
6715010,12:17:54,12:17:54,7977,24,,,,6570.21,0
6715010,12:18:48,12:18:48,7978,25,,,,6900.03,0
6715010,12:19:10,12:19:10,7979,26,,,,7042.02,0
6715010,12:20:11,12:20:11,10269,27,,,,7375.93,0
6715010,12:21:14,12:21:14,10267,28,,,,7740.34,0
6715010,12:22:00,12:22:00,10265,29,,1,,8016.29,
6715080,12:05:00,12:05:00,6607,1,,,1,0,
6715080,12:05:59,12:05:59,3065,2,,,,550.24,0
6715080,12:07:03,12:07:03,3066,3,,,,1230.78,0
6715080,12:07:49,12:07:49,3067,4,,,,1716.35,0
6715080,12:08:37,12:08:37,3399,5,,,,2185.36,0
6715080,12:09:16,12:09:16,3400,6,,,,2470.73,0
6715080,12:09:52,12:09:52,3401,7,,,,2720.93,0
6715080,12:10:17,12:10:17,3402,8,,,,2897.11,0
6715080,12:10:35,12:10:35,3403,9,,,,3030.96,0
6715080,12:11:00,12:11:00,3032,10,,,,3264.47,
6715080,12:11:22,12:11:22,3033,11,,,,3481.89,0
6715080,12:11:48,12:11:48,3404,12,,,,3695.85,0
6715080,12:11:58,12:11:58,3405,13,,,,3785.05,0
6715080,12:12:37,12:12:37,3406,14,,,,4185.4,0
6715080,12:13:03,12:13:03,3407,15,,,,4454.13,0
6715080,12:13:44,12:13:44,3408,16,,,,4843.9,0
6715080,12:14:52,12:14:52,3037,17,,,,5079.97,0
6715080,12:15:04,12:15:04,3038,18,,,,5173.37,0
6715080,12:15:32,12:15:32,3039,19,,,,5410.44,0
6715080,12:15:53,12:15:53,3040,20,,,,5591.24,0
6715080,12:16:30,12:16:30,4856,21,,,,5967.26,0
6715080,12:17:00,12:17:00,4857,22,,,,6244.23,
6715080,12:17:21,12:17:21,6583,23,,,,6361.64,0
6715080,12:17:54,12:17:54,7977,24,,,,6570.21,0
6715080,12:18:48,12:18:48,7978,25,,,,6900.03,0
6715080,12:19:10,12:19:10,7979,26,,,,7042.02,0
6715080,12:20:11,12:20:11,10269,27,,,,7375.93,0
6715080,12:21:14,12:21:14,10267,28,,,,7740.34,0
6715080,12:22:00,12:22:00,10265,29,,1,,8016.29,
6791020,18:22:00,18:22:00,6588,1,,,1,0,
6791020,18:22:41,18:22:41,9517,2,,,,306.09,0
6791020,18:23:47,18:23:47,9513,3,,,,800.14,0
6791020,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791020,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791020,18:32:00,18:32:00,6607,6,,,,4286.41,
6791020,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791020,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791020,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791020,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791020,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791020,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791020,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791020,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791020,18:40:00,18:40:00,3032,15,,,,7550.88,
6791020,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791020,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791020,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791020,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791020,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791020,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791020,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791020,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791020,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791020,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791020,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791020,18:45:00,18:45:00,4857,27,,,,10530.64,
6791020,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791020,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791020,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791020,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791020,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791020,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791020,18:51:00,18:51:00,10265,34,,1,,12302.7,
6791030,18:22:00,18:22:00,6588,1,,,1,0,
6791030,18:22:41,18:22:41,9517,2,,,,306.09,0
6791030,18:23:47,18:23:47,9513,3,,,,800.14,0
6791030,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791030,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791030,18:32:00,18:32:00,6607,6,,,,4286.41,
6791030,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791030,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791030,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791030,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791030,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791030,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791030,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791030,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791030,18:40:00,18:40:00,3032,15,,,,7550.88,
6791030,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791030,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791030,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791030,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791030,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791030,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791030,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791030,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791030,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791030,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791030,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791030,18:45:00,18:45:00,4857,27,,,,10530.64,
6791030,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791030,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791030,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791030,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791030,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791030,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791030,18:51:00,18:51:00,10265,34,,1,,12302.7,
6791040,18:22:00,18:22:00,6588,1,,,1,0,
6791040,18:22:41,18:22:41,9517,2,,,,306.09,0
6791040,18:23:47,18:23:47,9513,3,,,,800.14,0
6791040,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791040,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791040,18:32:00,18:32:00,6607,6,,,,4286.41,
6791040,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791040,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791040,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791040,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791040,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791040,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791040,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791040,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791040,18:40:00,18:40:00,3032,15,,,,7550.88,
6791040,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791040,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791040,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791040,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791040,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791040,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791040,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791040,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791040,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791040,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791040,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791040,18:45:00,18:45:00,4857,27,,,,10530.64,
6791040,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791040,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791040,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791040,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791040,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791040,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791040,18:51:00,18:51:00,10265,34,,1,,12302.7,
6791050,18:22:00,18:22:00,6588,1,,,1,0,
6791050,18:22:41,18:22:41,9517,2,,,,306.09,0
6791050,18:23:47,18:23:47,9513,3,,,,800.14,0
6791050,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791050,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791050,18:32:00,18:32:00,6607,6,,,,4286.41,
6791050,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791050,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791050,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791050,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791050,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791050,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791050,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791050,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791050,18:40:00,18:40:00,3032,15,,,,7550.88,
6791050,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791050,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791050,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791050,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791050,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791050,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791050,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791050,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791050,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791050,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791050,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791050,18:45:00,18:45:00,4857,27,,,,10530.64,
6791050,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791050,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791050,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791050,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791050,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791050,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791050,18:51:00,18:51:00,10265,34,,1,,12302.7,
6791060,18:22:00,18:22:00,6588,1,,,1,0,
6791060,18:22:41,18:22:41,9517,2,,,,306.09,0
6791060,18:23:47,18:23:47,9513,3,,,,800.14,0
6791060,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791060,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791060,18:32:00,18:32:00,6607,6,,,,4286.41,
6791060,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791060,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791060,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791060,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791060,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791060,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791060,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791060,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791060,18:40:00,18:40:00,3032,15,,,,7550.88,
6791060,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791060,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791060,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791060,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791060,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791060,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791060,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791060,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791060,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791060,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791060,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791060,18:45:00,18:45:00,4857,27,,,,10530.64,
6791060,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791060,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791060,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791060,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791060,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791060,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791060,18:51:00,18:51:00,10265,34,,1,,12302.7,
6791100,18:22:00,18:22:00,6588,1,,,1,0,
6791100,18:22:41,18:22:41,9517,2,,,,306.09,0
6791100,18:23:47,18:23:47,9513,3,,,,800.14,0
6791100,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791100,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791100,18:32:00,18:32:00,6607,6,,,,4286.41,
6791100,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791100,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791100,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791100,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791100,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791100,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791100,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791100,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791100,18:40:00,18:40:00,3032,15,,,,7550.88,
6791100,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791100,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791100,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791100,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791100,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791100,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791100,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791100,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791100,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791100,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791100,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791100,18:45:00,18:45:00,4857,27,,,,10530.64,
6791100,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791100,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791100,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791100,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791100,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791100,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791100,18:51:00,18:51:00,10265,34,,1,,12302.7,
6791110,18:22:00,18:22:00,6588,1,,,1,0,
6791110,18:22:41,18:22:41,9517,2,,,,306.09,0
6791110,18:23:47,18:23:47,9513,3,,,,800.14,0
6791110,18:27:00,18:27:00,6579,4,,,,2221.87,0
6791110,18:31:14,18:31:14,6608,5,,,,3952.88,0
6791110,18:32:00,18:32:00,6607,6,,,,4286.41,
6791110,18:33:19,18:33:19,3065,7,,,,4836.65,0
6791110,18:34:44,18:34:44,3066,8,,,,5517.19,0
6791110,18:35:46,18:35:46,3067,9,,,,6002.76,0
6791110,18:36:49,18:36:49,3399,10,,,,6471.77,0
6791110,18:37:42,18:37:42,3400,11,,,,6757.14,0
6791110,18:38:29,18:38:29,3401,12,,,,7007.34,0
6791110,18:39:03,18:39:03,3402,13,,,,7183.52,0
6791110,18:39:27,18:39:27,3403,14,,,,7317.37,0
6791110,18:40:00,18:40:00,3032,15,,,,7550.88,
6791110,18:40:18,18:40:18,3033,16,,,,7768.3,0
6791110,18:40:40,18:40:40,3404,17,,,,7982.26,0
6791110,18:40:48,18:40:48,3405,18,,,,8071.46,0
6791110,18:41:21,18:41:21,3406,19,,,,8471.81,0
6791110,18:41:43,18:41:43,3407,20,,,,8740.54,0
6791110,18:42:17,18:42:17,3408,21,,,,9130.31,0
6791110,18:43:13,18:43:13,3037,22,,,,9366.38,0
6791110,18:43:24,18:43:24,3038,23,,,,9459.78,0
6791110,18:43:46,18:43:46,3039,24,,,,9696.85,0
6791110,18:44:04,18:44:04,3040,25,,,,9877.65,0
6791110,18:44:35,18:44:35,4856,26,,,,10253.67,0
6791110,18:45:00,18:45:00,4857,27,,,,10530.64,
6791110,18:45:26,18:45:26,6583,28,,,,10648.05,0
6791110,18:46:05,18:46:05,7977,29,,,,10856.62,0
6791110,18:47:10,18:47:10,7978,30,,,,11186.44,0
6791110,18:47:36,18:47:36,7979,31,,,,11328.43,0
6791110,18:48:49,18:48:49,10269,32,,,,11662.34,0
6791110,18:50:05,18:50:05,10267,33,,,,12026.75,0
6791110,18:51:00,18:51:00,10265,34,,1,,12302.7,
6861070,18:21:00,18:21:00,6588,1,,,1,0,
6861070,18:21:32,18:21:32,9517,2,,,,306.09,0
6861070,18:22:26,18:22:26,9513,3,,,,800.14,0
6861070,18:25:00,18:25:00,6579,4,,,,2221.87,0
6861070,18:28:23,18:28:23,6608,5,,,,3952.88,0
6861070,18:29:00,18:29:00,6607,6,,,,4286.41,
6861070,18:29:59,18:29:59,3065,7,,,,4836.65,0
6861070,18:31:03,18:31:03,3066,8,,,,5517.19,0
6861070,18:31:49,18:31:49,3067,9,,,,6002.76,0
6861070,18:32:37,18:32:37,3399,10,,,,6471.77,0
6861070,18:33:16,18:33:16,3400,11,,,,6757.14,0
6861070,18:33:52,18:33:52,3401,12,,,,7007.34,0
6861070,18:34:17,18:34:17,3402,13,,,,7183.52,0
6861070,18:34:35,18:34:35,3403,14,,,,7317.37,0
6861070,18:35:00,18:35:00,3032,15,,,,7550.88,
6861070,18:35:22,18:35:22,3033,16,,,,7768.3,0
6861070,18:35:48,18:35:48,3404,17,,,,7982.26,0
6861070,18:35:58,18:35:58,3405,18,,,,8071.46,0
6861070,18:36:37,18:36:37,3406,19,,,,8471.81,0
6861070,18:37:03,18:37:03,3407,20,,,,8740.54,0
6861070,18:37:44,18:37:44,3408,21,,,,9130.31,0
6861070,18:38:52,18:38:52,3037,22,,,,9366.38,0
6861070,18:39:04,18:39:04,3038,23,,,,9459.78,0
6861070,18:39:32,18:39:32,3039,24,,,,9696.85,0
6861070,18:39:53,18:39:53,3040,25,,,,9877.65,0
6861070,18:40:30,18:40:30,4856,26,,,,10253.67,0
6861070,18:41:00,18:41:00,4857,27,,,,10530.64,
6861070,18:41:21,18:41:21,6583,28,,,,10648.05,0
6861070,18:41:54,18:41:54,7977,29,,,,10856.62,0
6861070,18:42:48,18:42:48,7978,30,,,,11186.44,0
6861070,18:43:10,18:43:10,7979,31,,,,11328.43,0
6861070,18:44:11,18:44:11,10269,32,,,,11662.34,0
6861070,18:45:14,18:45:14,10267,33,,,,12026.75,0
6861070,18:46:00,18:46:00,10265,34,,1,,12302.7,
6984090,20:21:00,20:21:00,6588,1,,,1,0,
6984090,20:21:32,20:21:32,9517,2,,,,306.09,0
6984090,20:22:26,20:22:26,9513,3,,,,800.14,0
6984090,20:25:00,20:25:00,6579,4,,,,2221.87,0
6984090,20:28:23,20:28:23,6608,5,,,,3952.88,0
6984090,20:29:00,20:29:00,6607,6,,,,4286.41,
6984090,20:29:59,20:29:59,3065,7,,,,4836.65,0
6984090,20:31:03,20:31:03,3066,8,,,,5517.19,0
6984090,20:31:49,20:31:49,3067,9,,,,6002.76,0
6984090,20:32:37,20:32:37,3399,10,,,,6471.77,0
6984090,20:33:16,20:33:16,3400,11,,,,6757.14,0
6984090,20:33:52,20:33:52,3401,12,,,,7007.34,0
6984090,20:34:17,20:34:17,3402,13,,,,7183.52,0
6984090,20:34:35,20:34:35,3403,14,,,,7317.37,0
6984090,20:35:00,20:35:00,3032,15,,,,7550.88,
6984090,20:35:22,20:35:22,3033,16,,,,7768.3,0
6984090,20:35:48,20:35:48,3404,17,,,,7982.26,0
6984090,20:35:58,20:35:58,3405,18,,,,8071.46,0
6984090,20:36:37,20:36:37,3406,19,,,,8471.81,0
6984090,20:37:03,20:37:03,3407,20,,,,8740.54,0
6984090,20:37:44,20:37:44,3408,21,,,,9130.31,0
6984090,20:38:52,20:38:52,3037,22,,,,9366.38,0
6984090,20:39:04,20:39:04,3038,23,,,,9459.78,0
6984090,20:39:32,20:39:32,3039,24,,,,9696.85,0
6984090,20:39:53,20:39:53,3040,25,,,,9877.65,0
6984090,20:40:30,20:40:30,4856,26,,,,10253.67,0
6984090,20:41:00,20:41:00,4857,27,,,,10530.64,
6984090,20:41:21,20:41:21,6583,28,,,,10648.05,0
6984090,20:41:54,20:41:54,7977,29,,,,10856.62,0
6984090,20:42:48,20:42:48,7978,30,,,,11186.44,0
6984090,20:43:10,20:43:10,7979,31,,,,11328.43,0
6984090,20:44:11,20:44:11,10269,32,,,,11662.34,0
6984090,20:45:14,20:45:14,10267,33,,,,12026.75,0
6984090,20:46:00,20:46:00,10265,34,,1,,12302.7,
7107090,12:21:00,12:21:00,6588,1,,,1,0,
7107090,12:21:32,12:21:32,9517,2,,,,306.09,0
7107090,12:22:26,12:22:26,9513,3,,,,800.14,0
7107090,12:25:00,12:25:00,6579,4,,,,2221.87,0
7107090,12:28:23,12:28:23,6608,5,,,,3952.88,0
7107090,12:29:00,12:29:00,6607,6,,,,4286.41,
7107090,12:29:59,12:29:59,3065,7,,,,4836.65,0
7107090,12:31:03,12:31:03,3066,8,,,,5517.19,0
7107090,12:31:49,12:31:49,3067,9,,,,6002.76,0
7107090,12:32:37,12:32:37,3399,10,,,,6471.77,0
7107090,12:33:16,12:33:16,3400,11,,,,6757.14,0
7107090,12:33:52,12:33:52,3401,12,,,,7007.34,0
7107090,12:34:17,12:34:17,3402,13,,,,7183.52,0
7107090,12:34:35,12:34:35,3403,14,,,,7317.37,0
7107090,12:35:00,12:35:00,3032,15,,,,7550.88,
7107090,12:35:22,12:35:22,3033,16,,,,7768.3,0
7107090,12:35:48,12:35:48,3404,17,,,,7982.26,0
7107090,12:35:58,12:35:58,3405,18,,,,8071.46,0
7107090,12:36:37,12:36:37,3406,19,,,,8471.81,0
7107090,12:37:03,12:37:03,3407,20,,,,8740.54,0
7107090,12:37:44,12:37:44,3408,21,,,,9130.31,0
7107090,12:38:52,12:38:52,3037,22,,,,9366.38,0
7107090,12:39:04,12:39:04,3038,23,,,,9459.78,0
7107090,12:39:32,12:39:32,3039,24,,,,9696.85,0
7107090,12:39:53,12:39:53,3040,25,,,,9877.65,0
7107090,12:40:30,12:40:30,4856,26,,,,10253.67,0
7107090,12:41:00,12:41:00,4857,27,,,,10530.64,
7107090,12:41:21,12:41:21,6583,28,,,,10648.05,0
7107090,12:41:54,12:41:54,7977,29,,,,10856.62,0
7107090,12:42:48,12:42:48,7978,30,,,,11186.44,0
7107090,12:43:10,12:43:10,7979,31,,,,11328.43,0
7107090,12:44:11,12:44:11,10269,32,,,,11662.34,0
7107090,12:45:14,12:45:14,10267,33,,,,12026.75,0
7107090,12:46:00,12:46:00,10265,34,,1,,12302.7,
7318020,12:32:01,12:32:01,6607,1,,,1,0,
7318020,12:33:20,12:33:20,3065,2,,,,550.24,0
7318020,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318020,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318020,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318020,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318020,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318020,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318020,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318020,12:40:00,12:40:00,3032,10,,,,3264.47,
7318020,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318020,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318020,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318020,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318020,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318020,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318020,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318020,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318020,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318020,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318020,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318020,12:45:00,12:45:00,4857,22,,,,6244.23,
7318020,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318020,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318020,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318020,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318020,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318020,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318020,12:51:00,12:51:00,10265,29,,1,,8016.29,
7318030,12:32:01,12:32:01,6607,1,,,1,0,
7318030,12:33:20,12:33:20,3065,2,,,,550.24,0
7318030,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318030,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318030,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318030,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318030,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318030,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318030,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318030,12:40:00,12:40:00,3032,10,,,,3264.47,
7318030,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318030,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318030,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318030,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318030,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318030,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318030,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318030,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318030,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318030,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318030,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318030,12:45:00,12:45:00,4857,22,,,,6244.23,
7318030,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318030,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318030,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318030,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318030,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318030,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318030,12:51:00,12:51:00,10265,29,,1,,8016.29,
7318040,12:32:01,12:32:01,6607,1,,,1,0,
7318040,12:33:20,12:33:20,3065,2,,,,550.24,0
7318040,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318040,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318040,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318040,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318040,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318040,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318040,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318040,12:40:00,12:40:00,3032,10,,,,3264.47,
7318040,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318040,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318040,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318040,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318040,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318040,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318040,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318040,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318040,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318040,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318040,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318040,12:45:00,12:45:00,4857,22,,,,6244.23,
7318040,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318040,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318040,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318040,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318040,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318040,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318040,12:51:00,12:51:00,10265,29,,1,,8016.29,
7318050,12:32:01,12:32:01,6607,1,,,1,0,
7318050,12:33:20,12:33:20,3065,2,,,,550.24,0
7318050,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318050,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318050,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318050,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318050,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318050,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318050,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318050,12:40:00,12:40:00,3032,10,,,,3264.47,
7318050,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318050,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318050,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318050,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318050,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318050,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318050,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318050,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318050,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318050,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318050,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318050,12:45:00,12:45:00,4857,22,,,,6244.23,
7318050,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318050,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318050,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318050,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318050,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318050,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318050,12:51:00,12:51:00,10265,29,,1,,8016.29,
7318060,12:32:01,12:32:01,6607,1,,,1,0,
7318060,12:33:20,12:33:20,3065,2,,,,550.24,0
7318060,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318060,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318060,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318060,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318060,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318060,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318060,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318060,12:40:00,12:40:00,3032,10,,,,3264.47,
7318060,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318060,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318060,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318060,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318060,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318060,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318060,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318060,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318060,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318060,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318060,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318060,12:45:00,12:45:00,4857,22,,,,6244.23,
7318060,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318060,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318060,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318060,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318060,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318060,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318060,12:51:00,12:51:00,10265,29,,1,,8016.29,
7318100,12:32:01,12:32:01,6607,1,,,1,0,
7318100,12:33:20,12:33:20,3065,2,,,,550.24,0
7318100,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318100,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318100,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318100,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318100,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318100,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318100,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318100,12:40:00,12:40:00,3032,10,,,,3264.47,
7318100,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318100,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318100,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318100,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318100,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318100,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318100,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318100,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318100,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318100,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318100,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318100,12:45:00,12:45:00,4857,22,,,,6244.23,
7318100,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318100,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318100,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318100,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318100,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318100,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318100,12:51:00,12:51:00,10265,29,,1,,8016.29,
7318110,12:32:01,12:32:01,6607,1,,,1,0,
7318110,12:33:20,12:33:20,3065,2,,,,550.24,0
7318110,12:34:45,12:34:45,3066,3,,,,1230.78,0
7318110,12:35:46,12:35:46,3067,4,,,,1716.35,0
7318110,12:36:50,12:36:50,3399,5,,,,2185.36,0
7318110,12:37:42,12:37:42,3400,6,,,,2470.73,0
7318110,12:38:29,12:38:29,3401,7,,,,2720.93,0
7318110,12:39:03,12:39:03,3402,8,,,,2897.11,0
7318110,12:39:27,12:39:27,3403,9,,,,3030.96,0
7318110,12:40:00,12:40:00,3032,10,,,,3264.47,
7318110,12:40:18,12:40:18,3033,11,,,,3481.89,0
7318110,12:40:40,12:40:40,3404,12,,,,3695.85,0
7318110,12:40:48,12:40:48,3405,13,,,,3785.05,0
7318110,12:41:21,12:41:21,3406,14,,,,4185.4,0
7318110,12:41:43,12:41:43,3407,15,,,,4454.13,0
7318110,12:42:17,12:42:17,3408,16,,,,4843.9,0
7318110,12:43:13,12:43:13,3037,17,,,,5079.97,0
7318110,12:43:24,12:43:24,3038,18,,,,5173.37,0
7318110,12:43:46,12:43:46,3039,19,,,,5410.44,0
7318110,12:44:04,12:44:04,3040,20,,,,5591.24,0
7318110,12:44:35,12:44:35,4856,21,,,,5967.26,0
7318110,12:45:00,12:45:00,4857,22,,,,6244.23,
7318110,12:45:26,12:45:26,6583,23,,,,6361.64,0
7318110,12:46:05,12:46:05,7977,24,,,,6570.21,0
7318110,12:47:10,12:47:10,7978,25,,,,6900.03,0
7318110,12:47:36,12:47:36,7979,26,,,,7042.02,0
7318110,12:48:49,12:48:49,10269,27,,,,7375.93,0
7318110,12:50:05,12:50:05,10267,28,,,,7740.34,0
7318110,12:51:00,12:51:00,10265,29,,1,,8016.29,
7431010,17:05:00,17:05:00,6607,1,,,1,0,
7431010,17:05:59,17:05:59,3065,2,,,,550.24,0
7431010,17:07:03,17:07:03,3066,3,,,,1230.78,0
7431010,17:07:49,17:07:49,3067,4,,,,1716.35,0
7431010,17:08:37,17:08:37,3399,5,,,,2185.36,0
7431010,17:09:16,17:09:16,3400,6,,,,2470.73,0
7431010,17:09:52,17:09:52,3401,7,,,,2720.93,0
7431010,17:10:17,17:10:17,3402,8,,,,2897.11,0
7431010,17:10:35,17:10:35,3403,9,,,,3030.96,0
7431010,17:11:00,17:11:00,3032,10,,,,3264.47,
7431010,17:11:22,17:11:22,3033,11,,,,3481.89,0
7431010,17:11:48,17:11:48,3404,12,,,,3695.85,0
7431010,17:11:58,17:11:58,3405,13,,,,3785.05,0
7431010,17:12:37,17:12:37,3406,14,,,,4185.4,0
7431010,17:13:03,17:13:03,3407,15,,,,4454.13,0
7431010,17:13:44,17:13:44,3408,16,,,,4843.9,0
7431010,17:14:52,17:14:52,3037,17,,,,5079.97,0
7431010,17:15:04,17:15:04,3038,18,,,,5173.37,0
7431010,17:15:32,17:15:32,3039,19,,,,5410.44,0
7431010,17:15:53,17:15:53,3040,20,,,,5591.24,0
7431010,17:16:30,17:16:30,4856,21,,,,5967.26,0
7431010,17:17:00,17:17:00,4857,22,,,,6244.23,
7431010,17:17:21,17:17:21,6583,23,,,,6361.64,0
7431010,17:17:54,17:17:54,7977,24,,,,6570.21,0
7431010,17:18:48,17:18:48,7978,25,,,,6900.03,0
7431010,17:19:10,17:19:10,7979,26,,,,7042.02,0
7431010,17:20:11,17:20:11,10269,27,,,,7375.93,0
7431010,17:21:14,17:21:14,10267,28,,,,7740.34,0
7431010,17:22:00,17:22:00,10265,29,,1,,8016.29,
7431080,17:05:00,17:05:00,6607,1,,,1,0,
7431080,17:05:59,17:05:59,3065,2,,,,550.24,0
7431080,17:07:03,17:07:03,3066,3,,,,1230.78,0
7431080,17:07:49,17:07:49,3067,4,,,,1716.35,0
7431080,17:08:37,17:08:37,3399,5,,,,2185.36,0
7431080,17:09:16,17:09:16,3400,6,,,,2470.73,0
7431080,17:09:52,17:09:52,3401,7,,,,2720.93,0
7431080,17:10:17,17:10:17,3402,8,,,,2897.11,0
7431080,17:10:35,17:10:35,3403,9,,,,3030.96,0
7431080,17:11:00,17:11:00,3032,10,,,,3264.47,
7431080,17:11:22,17:11:22,3033,11,,,,3481.89,0
7431080,17:11:48,17:11:48,3404,12,,,,3695.85,0
7431080,17:11:58,17:11:58,3405,13,,,,3785.05,0
7431080,17:12:37,17:12:37,3406,14,,,,4185.4,0
7431080,17:13:03,17:13:03,3407,15,,,,4454.13,0
7431080,17:13:44,17:13:44,3408,16,,,,4843.9,0
7431080,17:14:52,17:14:52,3037,17,,,,5079.97,0
7431080,17:15:04,17:15:04,3038,18,,,,5173.37,0
7431080,17:15:32,17:15:32,3039,19,,,,5410.44,0
7431080,17:15:53,17:15:53,3040,20,,,,5591.24,0
7431080,17:16:30,17:16:30,4856,21,,,,5967.26,0
7431080,17:17:00,17:17:00,4857,22,,,,6244.23,
7431080,17:17:21,17:17:21,6583,23,,,,6361.64,0
7431080,17:17:54,17:17:54,7977,24,,,,6570.21,0
7431080,17:18:48,17:18:48,7978,25,,,,6900.03,0
7431080,17:19:10,17:19:10,7979,26,,,,7042.02,0
7431080,17:20:11,17:20:11,10269,27,,,,7375.93,0
7431080,17:21:14,17:21:14,10267,28,,,,7740.34,0
7431080,17:22:00,17:22:00,10265,29,,1,,8016.29,
7662010,19:05:00,19:05:00,6607,1,,,1,0,
7662010,19:05:59,19:05:59,3065,2,,,,550.24,0
7662010,19:07:03,19:07:03,3066,3,,,,1230.78,0
7662010,19:07:49,19:07:49,3067,4,,,,1716.35,0
7662010,19:08:37,19:08:37,3399,5,,,,2185.36,0
7662010,19:09:16,19:09:16,3400,6,,,,2470.73,0
7662010,19:09:52,19:09:52,3401,7,,,,2720.93,0
7662010,19:10:17,19:10:17,3402,8,,,,2897.11,0
7662010,19:10:35,19:10:35,3403,9,,,,3030.96,0
7662010,19:11:00,19:11:00,3032,10,,,,3264.47,
7662010,19:11:22,19:11:22,3033,11,,,,3481.89,0
7662010,19:11:48,19:11:48,3404,12,,,,3695.85,0
7662010,19:11:58,19:11:58,3405,13,,,,3785.05,0
7662010,19:12:37,19:12:37,3406,14,,,,4185.4,0
7662010,19:13:03,19:13:03,3407,15,,,,4454.13,0
7662010,19:13:44,19:13:44,3408,16,,,,4843.9,0
7662010,19:14:52,19:14:52,3037,17,,,,5079.97,0
7662010,19:15:04,19:15:04,3038,18,,,,5173.37,0
7662010,19:15:32,19:15:32,3039,19,,,,5410.44,0
7662010,19:15:53,19:15:53,3040,20,,,,5591.24,0
7662010,19:16:30,19:16:30,4856,21,,,,5967.26,0
7662010,19:17:00,19:17:00,4857,22,,,,6244.23,
7662010,19:17:21,19:17:21,6583,23,,,,6361.64,0
7662010,19:17:54,19:17:54,7977,24,,,,6570.21,0
7662010,19:18:48,19:18:48,7978,25,,,,6900.03,0
7662010,19:19:10,19:19:10,7979,26,,,,7042.02,0
7662010,19:20:11,19:20:11,10269,27,,,,7375.93,0
7662010,19:21:14,19:21:14,10267,28,,,,7740.34,0
7662010,19:22:00,19:22:00,10265,29,,1,,8016.29,
7662080,19:05:00,19:05:00,6607,1,,,1,0,
7662080,19:05:59,19:05:59,3065,2,,,,550.24,0
7662080,19:07:03,19:07:03,3066,3,,,,1230.78,0
7662080,19:07:49,19:07:49,3067,4,,,,1716.35,0
7662080,19:08:37,19:08:37,3399,5,,,,2185.36,0
7662080,19:09:16,19:09:16,3400,6,,,,2470.73,0
7662080,19:09:52,19:09:52,3401,7,,,,2720.93,0
7662080,19:10:17,19:10:17,3402,8,,,,2897.11,0
7662080,19:10:35,19:10:35,3403,9,,,,3030.96,0
7662080,19:11:00,19:11:00,3032,10,,,,3264.47,
7662080,19:11:22,19:11:22,3033,11,,,,3481.89,0
7662080,19:11:48,19:11:48,3404,12,,,,3695.85,0
7662080,19:11:58,19:11:58,3405,13,,,,3785.05,0
7662080,19:12:37,19:12:37,3406,14,,,,4185.4,0
7662080,19:13:03,19:13:03,3407,15,,,,4454.13,0
7662080,19:13:44,19:13:44,3408,16,,,,4843.9,0
7662080,19:14:52,19:14:52,3037,17,,,,5079.97,0
7662080,19:15:04,19:15:04,3038,18,,,,5173.37,0
7662080,19:15:32,19:15:32,3039,19,,,,5410.44,0
7662080,19:15:53,19:15:53,3040,20,,,,5591.24,0
7662080,19:16:30,19:16:30,4856,21,,,,5967.26,0
7662080,19:17:00,19:17:00,4857,22,,,,6244.23,
7662080,19:17:21,19:17:21,6583,23,,,,6361.64,0
7662080,19:17:54,19:17:54,7977,24,,,,6570.21,0
7662080,19:18:48,19:18:48,7978,25,,,,6900.03,0
7662080,19:19:10,19:19:10,7979,26,,,,7042.02,0
7662080,19:20:11,19:20:11,10269,27,,,,7375.93,0
7662080,19:21:14,19:21:14,10267,28,,,,7740.34,0
7662080,19:22:00,19:22:00,10265,29,,1,,8016.29,
7813070,20:21:00,20:21:00,6588,1,,,1,0,
7813070,20:21:32,20:21:32,9517,2,,,,306.09,0
7813070,20:22:26,20:22:26,9513,3,,,,800.14,0
7813070,20:25:00,20:25:00,6579,4,,,,2221.87,0
7813070,20:28:23,20:28:23,6608,5,,,,3952.88,0
7813070,20:29:00,20:29:00,6607,6,,,,4286.41,
7813070,20:29:59,20:29:59,3065,7,,,,4836.65,0
7813070,20:31:03,20:31:03,3066,8,,,,5517.19,0
7813070,20:31:49,20:31:49,3067,9,,,,6002.76,0
7813070,20:32:37,20:32:37,3399,10,,,,6471.77,0
7813070,20:33:16,20:33:16,3400,11,,,,6757.14,0
7813070,20:33:52,20:33:52,3401,12,,,,7007.34,0
7813070,20:34:17,20:34:17,3402,13,,,,7183.52,0
7813070,20:34:35,20:34:35,3403,14,,,,7317.37,0
7813070,20:35:00,20:35:00,3032,15,,,,7550.88,
7813070,20:35:22,20:35:22,3033,16,,,,7768.3,0
7813070,20:35:48,20:35:48,3404,17,,,,7982.26,0
7813070,20:35:58,20:35:58,3405,18,,,,8071.46,0
7813070,20:36:37,20:36:37,3406,19,,,,8471.81,0
7813070,20:37:03,20:37:03,3407,20,,,,8740.54,0
7813070,20:37:44,20:37:44,3408,21,,,,9130.31,0
7813070,20:38:52,20:38:52,3037,22,,,,9366.38,0
7813070,20:39:04,20:39:04,3038,23,,,,9459.78,0
7813070,20:39:32,20:39:32,3039,24,,,,9696.85,0
7813070,20:39:53,20:39:53,3040,25,,,,9877.65,0
7813070,20:40:30,20:40:30,4856,26,,,,10253.67,0
7813070,20:41:00,20:41:00,4857,27,,,,10530.64,
7813070,20:41:21,20:41:21,6583,28,,,,10648.05,0
7813070,20:41:54,20:41:54,7977,29,,,,10856.62,0
7813070,20:42:48,20:42:48,7978,30,,,,11186.44,0
7813070,20:43:10,20:43:10,7979,31,,,,11328.43,0
7813070,20:44:11,20:44:11,10269,32,,,,11662.34,0
7813070,20:45:14,20:45:14,10267,33,,,,12026.75,0
7813070,20:46:00,20:46:00,10265,34,,1,,12302.7,
790020,20:32:00,20:32:00,6607,1,,,1,0,
790020,20:33:19,20:33:19,3065,2,,,,550.24,0
790020,20:34:44,20:34:44,3066,3,,,,1230.78,0
790020,20:35:46,20:35:46,3067,4,,,,1716.35,0
790020,20:36:49,20:36:49,3399,5,,,,2185.36,0
790020,20:37:42,20:37:42,3400,6,,,,2470.73,0
790020,20:38:29,20:38:29,3401,7,,,,2720.93,0
790020,20:39:03,20:39:03,3402,8,,,,2897.11,0
790020,20:39:27,20:39:27,3403,9,,,,3030.96,0
790020,20:40:00,20:40:00,3032,10,,,,3264.47,
790020,20:40:18,20:40:18,3033,11,,,,3481.89,0
790020,20:40:40,20:40:40,3404,12,,,,3695.85,0
790020,20:40:48,20:40:48,3405,13,,,,3785.05,0
790020,20:41:21,20:41:21,3406,14,,,,4185.4,0
790020,20:41:43,20:41:43,3407,15,,,,4454.13,0
790020,20:42:17,20:42:17,3408,16,,,,4843.9,0
790020,20:43:13,20:43:13,3037,17,,,,5079.97,0
790020,20:43:24,20:43:24,3038,18,,,,5173.37,0
790020,20:43:46,20:43:46,3039,19,,,,5410.44,0
790020,20:44:04,20:44:04,3040,20,,,,5591.24,0
790020,20:44:35,20:44:35,4856,21,,,,5967.26,0
790020,20:45:00,20:45:00,4857,22,,,,6244.23,
790020,20:45:26,20:45:26,6583,23,,,,6361.64,0
790020,20:46:05,20:46:05,7977,24,,,,6570.21,0
790020,20:47:10,20:47:10,7978,25,,,,6900.03,0
790020,20:47:36,20:47:36,7979,26,,,,7042.02,0
790020,20:48:49,20:48:49,10269,27,,,,7375.93,0
790020,20:50:05,20:50:05,10267,28,,,,7740.34,0
790020,20:51:00,20:51:00,10265,29,,1,,8016.29,
790030,20:32:00,20:32:00,6607,1,,,1,0,
790030,20:33:19,20:33:19,3065,2,,,,550.24,0
790030,20:34:44,20:34:44,3066,3,,,,1230.78,0
790030,20:35:46,20:35:46,3067,4,,,,1716.35,0
790030,20:36:49,20:36:49,3399,5,,,,2185.36,0
790030,20:37:42,20:37:42,3400,6,,,,2470.73,0
790030,20:38:29,20:38:29,3401,7,,,,2720.93,0
790030,20:39:03,20:39:03,3402,8,,,,2897.11,0
790030,20:39:27,20:39:27,3403,9,,,,3030.96,0
790030,20:40:00,20:40:00,3032,10,,,,3264.47,
790030,20:40:18,20:40:18,3033,11,,,,3481.89,0
790030,20:40:40,20:40:40,3404,12,,,,3695.85,0
790030,20:40:48,20:40:48,3405,13,,,,3785.05,0
790030,20:41:21,20:41:21,3406,14,,,,4185.4,0
790030,20:41:43,20:41:43,3407,15,,,,4454.13,0
790030,20:42:17,20:42:17,3408,16,,,,4843.9,0
790030,20:43:13,20:43:13,3037,17,,,,5079.97,0
790030,20:43:24,20:43:24,3038,18,,,,5173.37,0
790030,20:43:46,20:43:46,3039,19,,,,5410.44,0
790030,20:44:04,20:44:04,3040,20,,,,5591.24,0
790030,20:44:35,20:44:35,4856,21,,,,5967.26,0
790030,20:45:00,20:45:00,4857,22,,,,6244.23,
790030,20:45:26,20:45:26,6583,23,,,,6361.64,0
790030,20:46:05,20:46:05,7977,24,,,,6570.21,0
790030,20:47:10,20:47:10,7978,25,,,,6900.03,0
790030,20:47:36,20:47:36,7979,26,,,,7042.02,0
790030,20:48:49,20:48:49,10269,27,,,,7375.93,0
790030,20:50:05,20:50:05,10267,28,,,,7740.34,0
790030,20:51:00,20:51:00,10265,29,,1,,8016.29,
790040,20:32:00,20:32:00,6607,1,,,1,0,
790040,20:33:19,20:33:19,3065,2,,,,550.24,0
790040,20:34:44,20:34:44,3066,3,,,,1230.78,0
790040,20:35:46,20:35:46,3067,4,,,,1716.35,0
790040,20:36:49,20:36:49,3399,5,,,,2185.36,0
790040,20:37:42,20:37:42,3400,6,,,,2470.73,0
790040,20:38:29,20:38:29,3401,7,,,,2720.93,0
790040,20:39:03,20:39:03,3402,8,,,,2897.11,0
790040,20:39:27,20:39:27,3403,9,,,,3030.96,0
790040,20:40:00,20:40:00,3032,10,,,,3264.47,
790040,20:40:18,20:40:18,3033,11,,,,3481.89,0
790040,20:40:40,20:40:40,3404,12,,,,3695.85,0
790040,20:40:48,20:40:48,3405,13,,,,3785.05,0
790040,20:41:21,20:41:21,3406,14,,,,4185.4,0
790040,20:41:43,20:41:43,3407,15,,,,4454.13,0
790040,20:42:17,20:42:17,3408,16,,,,4843.9,0
790040,20:43:13,20:43:13,3037,17,,,,5079.97,0
790040,20:43:24,20:43:24,3038,18,,,,5173.37,0
790040,20:43:46,20:43:46,3039,19,,,,5410.44,0
790040,20:44:04,20:44:04,3040,20,,,,5591.24,0
790040,20:44:35,20:44:35,4856,21,,,,5967.26,0
790040,20:45:00,20:45:00,4857,22,,,,6244.23,
790040,20:45:26,20:45:26,6583,23,,,,6361.64,0
790040,20:46:05,20:46:05,7977,24,,,,6570.21,0
790040,20:47:10,20:47:10,7978,25,,,,6900.03,0
790040,20:47:36,20:47:36,7979,26,,,,7042.02,0
790040,20:48:49,20:48:49,10269,27,,,,7375.93,0
790040,20:50:05,20:50:05,10267,28,,,,7740.34,0
790040,20:51:00,20:51:00,10265,29,,1,,8016.29,
790050,20:32:00,20:32:00,6607,1,,,1,0,
790050,20:33:19,20:33:19,3065,2,,,,550.24,0
790050,20:34:44,20:34:44,3066,3,,,,1230.78,0
790050,20:35:46,20:35:46,3067,4,,,,1716.35,0
790050,20:36:49,20:36:49,3399,5,,,,2185.36,0
790050,20:37:42,20:37:42,3400,6,,,,2470.73,0
790050,20:38:29,20:38:29,3401,7,,,,2720.93,0
790050,20:39:03,20:39:03,3402,8,,,,2897.11,0
790050,20:39:27,20:39:27,3403,9,,,,3030.96,0
790050,20:40:00,20:40:00,3032,10,,,,3264.47,
790050,20:40:18,20:40:18,3033,11,,,,3481.89,0
790050,20:40:40,20:40:40,3404,12,,,,3695.85,0
790050,20:40:48,20:40:48,3405,13,,,,3785.05,0
790050,20:41:21,20:41:21,3406,14,,,,4185.4,0
790050,20:41:43,20:41:43,3407,15,,,,4454.13,0
790050,20:42:17,20:42:17,3408,16,,,,4843.9,0
790050,20:43:13,20:43:13,3037,17,,,,5079.97,0
790050,20:43:24,20:43:24,3038,18,,,,5173.37,0
790050,20:43:46,20:43:46,3039,19,,,,5410.44,0
790050,20:44:04,20:44:04,3040,20,,,,5591.24,0
790050,20:44:35,20:44:35,4856,21,,,,5967.26,0
790050,20:45:00,20:45:00,4857,22,,,,6244.23,
790050,20:45:26,20:45:26,6583,23,,,,6361.64,0
790050,20:46:05,20:46:05,7977,24,,,,6570.21,0
790050,20:47:10,20:47:10,7978,25,,,,6900.03,0
790050,20:47:36,20:47:36,7979,26,,,,7042.02,0
790050,20:48:49,20:48:49,10269,27,,,,7375.93,0
790050,20:50:05,20:50:05,10267,28,,,,7740.34,0
790050,20:51:00,20:51:00,10265,29,,1,,8016.29,
790060,20:32:00,20:32:00,6607,1,,,1,0,
790060,20:33:19,20:33:19,3065,2,,,,550.24,0
790060,20:34:44,20:34:44,3066,3,,,,1230.78,0
790060,20:35:46,20:35:46,3067,4,,,,1716.35,0
790060,20:36:49,20:36:49,3399,5,,,,2185.36,0
790060,20:37:42,20:37:42,3400,6,,,,2470.73,0
790060,20:38:29,20:38:29,3401,7,,,,2720.93,0
790060,20:39:03,20:39:03,3402,8,,,,2897.11,0
790060,20:39:27,20:39:27,3403,9,,,,3030.96,0
790060,20:40:00,20:40:00,3032,10,,,,3264.47,
790060,20:40:18,20:40:18,3033,11,,,,3481.89,0
790060,20:40:40,20:40:40,3404,12,,,,3695.85,0
790060,20:40:48,20:40:48,3405,13,,,,3785.05,0
790060,20:41:21,20:41:21,3406,14,,,,4185.4,0
790060,20:41:43,20:41:43,3407,15,,,,4454.13,0
790060,20:42:17,20:42:17,3408,16,,,,4843.9,0
790060,20:43:13,20:43:13,3037,17,,,,5079.97,0
790060,20:43:24,20:43:24,3038,18,,,,5173.37,0
790060,20:43:46,20:43:46,3039,19,,,,5410.44,0
790060,20:44:04,20:44:04,3040,20,,,,5591.24,0
790060,20:44:35,20:44:35,4856,21,,,,5967.26,0
790060,20:45:00,20:45:00,4857,22,,,,6244.23,
790060,20:45:26,20:45:26,6583,23,,,,6361.64,0
790060,20:46:05,20:46:05,7977,24,,,,6570.21,0
790060,20:47:10,20:47:10,7978,25,,,,6900.03,0
790060,20:47:36,20:47:36,7979,26,,,,7042.02,0
790060,20:48:49,20:48:49,10269,27,,,,7375.93,0
790060,20:50:05,20:50:05,10267,28,,,,7740.34,0
790060,20:51:00,20:51:00,10265,29,,1,,8016.29,
790100,20:32:00,20:32:00,6607,1,,,1,0,
790100,20:33:19,20:33:19,3065,2,,,,550.24,0
790100,20:34:44,20:34:44,3066,3,,,,1230.78,0
790100,20:35:46,20:35:46,3067,4,,,,1716.35,0
790100,20:36:49,20:36:49,3399,5,,,,2185.36,0
790100,20:37:42,20:37:42,3400,6,,,,2470.73,0
790100,20:38:29,20:38:29,3401,7,,,,2720.93,0
790100,20:39:03,20:39:03,3402,8,,,,2897.11,0
790100,20:39:27,20:39:27,3403,9,,,,3030.96,0
790100,20:40:00,20:40:00,3032,10,,,,3264.47,
790100,20:40:18,20:40:18,3033,11,,,,3481.89,0
790100,20:40:40,20:40:40,3404,12,,,,3695.85,0
790100,20:40:48,20:40:48,3405,13,,,,3785.05,0
790100,20:41:21,20:41:21,3406,14,,,,4185.4,0
790100,20:41:43,20:41:43,3407,15,,,,4454.13,0
790100,20:42:17,20:42:17,3408,16,,,,4843.9,0
790100,20:43:13,20:43:13,3037,17,,,,5079.97,0
790100,20:43:24,20:43:24,3038,18,,,,5173.37,0
790100,20:43:46,20:43:46,3039,19,,,,5410.44,0
790100,20:44:04,20:44:04,3040,20,,,,5591.24,0
790100,20:44:35,20:44:35,4856,21,,,,5967.26,0
790100,20:45:00,20:45:00,4857,22,,,,6244.23,
790100,20:45:26,20:45:26,6583,23,,,,6361.64,0
790100,20:46:05,20:46:05,7977,24,,,,6570.21,0
790100,20:47:10,20:47:10,7978,25,,,,6900.03,0
790100,20:47:36,20:47:36,7979,26,,,,7042.02,0
790100,20:48:49,20:48:49,10269,27,,,,7375.93,0
790100,20:50:05,20:50:05,10267,28,,,,7740.34,0
790100,20:51:00,20:51:00,10265,29,,1,,8016.29,
790110,20:32:00,20:32:00,6607,1,,,1,0,
790110,20:33:19,20:33:19,3065,2,,,,550.24,0
790110,20:34:44,20:34:44,3066,3,,,,1230.78,0
790110,20:35:46,20:35:46,3067,4,,,,1716.35,0
790110,20:36:49,20:36:49,3399,5,,,,2185.36,0
790110,20:37:42,20:37:42,3400,6,,,,2470.73,0
790110,20:38:29,20:38:29,3401,7,,,,2720.93,0
790110,20:39:03,20:39:03,3402,8,,,,2897.11,0
790110,20:39:27,20:39:27,3403,9,,,,3030.96,0
790110,20:40:00,20:40:00,3032,10,,,,3264.47,
790110,20:40:18,20:40:18,3033,11,,,,3481.89,0
790110,20:40:40,20:40:40,3404,12,,,,3695.85,0
790110,20:40:48,20:40:48,3405,13,,,,3785.05,0
790110,20:41:21,20:41:21,3406,14,,,,4185.4,0
790110,20:41:43,20:41:43,3407,15,,,,4454.13,0
790110,20:42:17,20:42:17,3408,16,,,,4843.9,0
790110,20:43:13,20:43:13,3037,17,,,,5079.97,0
790110,20:43:24,20:43:24,3038,18,,,,5173.37,0
790110,20:43:46,20:43:46,3039,19,,,,5410.44,0
790110,20:44:04,20:44:04,3040,20,,,,5591.24,0
790110,20:44:35,20:44:35,4856,21,,,,5967.26,0
790110,20:45:00,20:45:00,4857,22,,,,6244.23,
790110,20:45:26,20:45:26,6583,23,,,,6361.64,0
790110,20:46:05,20:46:05,7977,24,,,,6570.21,0
790110,20:47:10,20:47:10,7978,25,,,,6900.03,0
790110,20:47:36,20:47:36,7979,26,,,,7042.02,0
790110,20:48:49,20:48:49,10269,27,,,,7375.93,0
790110,20:50:05,20:50:05,10267,28,,,,7740.34,0
790110,20:51:00,20:51:00,10265,29,,1,,8016.29,
8587090,15:59:00,15:59:00,6607,1,,,1,0,
8587090,15:59:59,15:59:59,3065,2,,,,550.24,0
8587090,16:01:03,16:01:03,3066,3,,,,1230.78,0
8587090,16:01:49,16:01:49,3067,4,,,,1716.35,0
8587090,16:02:37,16:02:37,3399,5,,,,2185.36,0
8587090,16:03:16,16:03:16,3400,6,,,,2470.73,0
8587090,16:03:52,16:03:52,3401,7,,,,2720.93,0
8587090,16:04:17,16:04:17,3402,8,,,,2897.11,0
8587090,16:04:35,16:04:35,3403,9,,,,3030.96,0
8587090,16:05:00,16:05:00,3032,10,,,,3264.47,
8587090,16:05:22,16:05:22,3033,11,,,,3481.89,0
8587090,16:05:48,16:05:48,3404,12,,,,3695.85,0
8587090,16:05:58,16:05:58,3405,13,,,,3785.05,0
8587090,16:06:37,16:06:37,3406,14,,,,4185.4,0
8587090,16:07:03,16:07:03,3407,15,,,,4454.13,0
8587090,16:07:44,16:07:44,3408,16,,,,4843.9,0
8587090,16:08:52,16:08:52,3037,17,,,,5079.97,0
8587090,16:09:04,16:09:04,3038,18,,,,5173.37,0
8587090,16:09:32,16:09:32,3039,19,,,,5410.44,0
8587090,16:09:53,16:09:53,3040,20,,,,5591.24,0
8587090,16:10:30,16:10:30,4856,21,,,,5967.26,0
8587090,16:11:00,16:11:00,4857,22,,,,6244.23,
8587090,16:11:21,16:11:21,6583,23,,,,6361.64,0
8587090,16:11:54,16:11:54,7977,24,,,,6570.21,0
8587090,16:12:48,16:12:48,7978,25,,,,6900.03,0
8587090,16:13:10,16:13:10,7979,26,,,,7042.02,0
8587090,16:14:11,16:14:11,10269,27,,,,7375.93,0
8587090,16:15:14,16:15:14,10267,28,,,,7740.34,0
8587090,16:16:00,16:16:00,10265,29,,1,,8016.29,
8594010,06:27:00,06:27:00,6588,1,,,1,0,
8594010,06:27:32,06:27:32,9517,2,,,,306.09,0
8594010,06:28:26,06:28:26,9513,3,,,,800.14,0
8594010,06:31:00,06:31:00,6579,4,,,,2221.87,0
8594010,06:34:23,06:34:23,6608,5,,,,3952.88,0
8594010,06:35:00,06:35:00,6607,6,,,,4286.41,
8594010,06:35:49,06:35:49,3065,7,,,,4836.65,0
8594010,06:36:43,06:36:43,3066,8,,,,5517.19,0
8594010,06:37:21,06:37:21,3067,9,,,,6002.76,0
8594010,06:38:01,06:38:01,3399,10,,,,6471.77,0
8594010,06:38:33,06:38:33,3400,11,,,,6757.14,0
8594010,06:39:03,06:39:03,3401,12,,,,7007.34,0
8594010,06:39:24,06:39:24,3402,13,,,,7183.52,0
8594010,06:39:39,06:39:39,3403,14,,,,7317.37,0
8594010,06:40:00,06:40:00,3032,15,,,,7550.88,
8594010,06:40:22,06:40:22,3033,16,,,,7768.3,0
8594010,06:40:48,06:40:48,3404,17,,,,7982.26,0
8594010,06:40:58,06:40:58,3405,18,,,,8071.46,0
8594010,06:41:37,06:41:37,3406,19,,,,8471.81,0
8594010,06:42:03,06:42:03,3407,20,,,,8740.54,0
8594010,06:42:44,06:42:44,3408,21,,,,9130.31,0
8594010,06:43:52,06:43:52,3037,22,,,,9366.38,0
8594010,06:44:04,06:44:04,3038,23,,,,9459.78,0
8594010,06:44:32,06:44:32,3039,24,,,,9696.85,0
8594010,06:44:53,06:44:53,3040,25,,,,9877.65,0
8594010,06:45:30,06:45:30,4856,26,,,,10253.67,0
8594010,06:46:00,06:46:00,4857,27,,,,10530.64,
8594010,06:46:21,06:46:21,6583,28,,,,10648.05,0
8594010,06:46:54,06:46:54,7977,29,,,,10856.62,0
8594010,06:47:48,06:47:48,7978,30,,,,11186.44,0
8594010,06:48:10,06:48:10,7979,31,,,,11328.43,0
8594010,06:49:11,06:49:11,10269,32,,,,11662.34,0
8594010,06:50:14,06:50:14,10267,33,,,,12026.75,0
8594010,06:51:00,06:51:00,10265,34,,1,,12302.7,
8594080,06:27:00,06:27:00,6588,1,,,1,0,
8594080,06:27:32,06:27:32,9517,2,,,,306.09,0
8594080,06:28:26,06:28:26,9513,3,,,,800.14,0
8594080,06:31:00,06:31:00,6579,4,,,,2221.87,0
8594080,06:34:23,06:34:23,6608,5,,,,3952.88,0
8594080,06:35:00,06:35:00,6607,6,,,,4286.41,
8594080,06:35:49,06:35:49,3065,7,,,,4836.65,0
8594080,06:36:43,06:36:43,3066,8,,,,5517.19,0
8594080,06:37:21,06:37:21,3067,9,,,,6002.76,0
8594080,06:38:01,06:38:01,3399,10,,,,6471.77,0
8594080,06:38:33,06:38:33,3400,11,,,,6757.14,0
8594080,06:39:03,06:39:03,3401,12,,,,7007.34,0
8594080,06:39:24,06:39:24,3402,13,,,,7183.52,0
8594080,06:39:39,06:39:39,3403,14,,,,7317.37,0
8594080,06:40:00,06:40:00,3032,15,,,,7550.88,
8594080,06:40:22,06:40:22,3033,16,,,,7768.3,0
8594080,06:40:48,06:40:48,3404,17,,,,7982.26,0
8594080,06:40:58,06:40:58,3405,18,,,,8071.46,0
8594080,06:41:37,06:41:37,3406,19,,,,8471.81,0
8594080,06:42:03,06:42:03,3407,20,,,,8740.54,0
8594080,06:42:44,06:42:44,3408,21,,,,9130.31,0
8594080,06:43:52,06:43:52,3037,22,,,,9366.38,0
8594080,06:44:04,06:44:04,3038,23,,,,9459.78,0
8594080,06:44:32,06:44:32,3039,24,,,,9696.85,0
8594080,06:44:53,06:44:53,3040,25,,,,9877.65,0
8594080,06:45:30,06:45:30,4856,26,,,,10253.67,0
8594080,06:46:00,06:46:00,4857,27,,,,10530.64,
8594080,06:46:21,06:46:21,6583,28,,,,10648.05,0
8594080,06:46:54,06:46:54,7977,29,,,,10856.62,0
8594080,06:47:48,06:47:48,7978,30,,,,11186.44,0
8594080,06:48:10,06:48:10,7979,31,,,,11328.43,0
8594080,06:49:11,06:49:11,10269,32,,,,11662.34,0
8594080,06:50:14,06:50:14,10267,33,,,,12026.75,0
8594080,06:51:00,06:51:00,10265,34,,1,,12302.7,
8628090,11:21:00,11:21:00,6588,1,,,1,0,
8628090,11:21:32,11:21:32,9517,2,,,,306.09,0
8628090,11:22:26,11:22:26,9513,3,,,,800.14,0
8628090,11:25:00,11:25:00,6579,4,,,,2221.87,0
8628090,11:28:23,11:28:23,6608,5,,,,3952.88,0
8628090,11:29:00,11:29:00,6607,6,,,,4286.41,
8628090,11:29:59,11:29:59,3065,7,,,,4836.65,0
8628090,11:31:03,11:31:03,3066,8,,,,5517.19,0
8628090,11:31:49,11:31:49,3067,9,,,,6002.76,0
8628090,11:32:37,11:32:37,3399,10,,,,6471.77,0
8628090,11:33:16,11:33:16,3400,11,,,,6757.14,0
8628090,11:33:52,11:33:52,3401,12,,,,7007.34,0
8628090,11:34:17,11:34:17,3402,13,,,,7183.52,0
8628090,11:34:35,11:34:35,3403,14,,,,7317.37,0
8628090,11:35:00,11:35:00,3032,15,,,,7550.88,
8628090,11:35:22,11:35:22,3033,16,,,,7768.3,0
8628090,11:35:48,11:35:48,3404,17,,,,7982.26,0
8628090,11:35:58,11:35:58,3405,18,,,,8071.46,0
8628090,11:36:37,11:36:37,3406,19,,,,8471.81,0
8628090,11:37:03,11:37:03,3407,20,,,,8740.54,0
8628090,11:37:44,11:37:44,3408,21,,,,9130.31,0
8628090,11:38:52,11:38:52,3037,22,,,,9366.38,0
8628090,11:39:04,11:39:04,3038,23,,,,9459.78,0
8628090,11:39:32,11:39:32,3039,24,,,,9696.85,0
8628090,11:39:53,11:39:53,3040,25,,,,9877.65,0
8628090,11:40:30,11:40:30,4856,26,,,,10253.67,0
8628090,11:41:00,11:41:00,4857,27,,,,10530.64,
8628090,11:41:21,11:41:21,6583,28,,,,10648.05,0
8628090,11:41:54,11:41:54,7977,29,,,,10856.62,0
8628090,11:42:48,11:42:48,7978,30,,,,11186.44,0
8628090,11:43:10,11:43:10,7979,31,,,,11328.43,0
8628090,11:44:11,11:44:11,10269,32,,,,11662.34,0
8628090,11:45:14,11:45:14,10267,33,,,,12026.75,0
8628090,11:46:00,11:46:00,10265,34,,1,,12302.7,
8672070,13:59:00,13:59:00,6607,1,,,1,0,
8672070,13:59:59,13:59:59,3065,2,,,,550.24,0
8672070,14:01:03,14:01:03,3066,3,,,,1230.78,0
8672070,14:01:49,14:01:49,3067,4,,,,1716.35,0
8672070,14:02:37,14:02:37,3399,5,,,,2185.36,0
8672070,14:03:16,14:03:16,3400,6,,,,2470.73,0
8672070,14:03:52,14:03:52,3401,7,,,,2720.93,0
8672070,14:04:17,14:04:17,3402,8,,,,2897.11,0
8672070,14:04:35,14:04:35,3403,9,,,,3030.96,0
8672070,14:05:00,14:05:00,3032,10,,,,3264.47,
8672070,14:05:22,14:05:22,3033,11,,,,3481.89,0
8672070,14:05:48,14:05:48,3404,12,,,,3695.85,0
8672070,14:05:58,14:05:58,3405,13,,,,3785.05,0
8672070,14:06:37,14:06:37,3406,14,,,,4185.4,0
8672070,14:07:03,14:07:03,3407,15,,,,4454.13,0
8672070,14:07:44,14:07:44,3408,16,,,,4843.9,0
8672070,14:08:52,14:08:52,3037,17,,,,5079.97,0
8672070,14:09:04,14:09:04,3038,18,,,,5173.37,0
8672070,14:09:32,14:09:32,3039,19,,,,5410.44,0
8672070,14:09:53,14:09:53,3040,20,,,,5591.24,0
8672070,14:10:30,14:10:30,4856,21,,,,5967.26,0
8672070,14:11:00,14:11:00,4857,22,,,,6244.23,
8672070,14:11:21,14:11:21,6583,23,,,,6361.64,0
8672070,14:11:54,14:11:54,7977,24,,,,6570.21,0
8672070,14:12:48,14:12:48,7978,25,,,,6900.03,0
8672070,14:13:10,14:13:10,7979,26,,,,7042.02,0
8672070,14:14:11,14:14:11,10269,27,,,,7375.93,0
8672070,14:15:14,14:15:14,10267,28,,,,7740.34,0
8672070,14:16:00,14:16:00,10265,29,,1,,8016.29,
8766070,08:21:00,08:21:00,6588,1,,,1,0,
8766070,08:21:32,08:21:32,9517,2,,,,306.09,0
8766070,08:22:26,08:22:26,9513,3,,,,800.14,0
8766070,08:25:00,08:25:00,6579,4,,,,2221.87,0
8766070,08:28:23,08:28:23,6608,5,,,,3952.88,0
8766070,08:29:00,08:29:00,6607,6,,,,4286.41,
8766070,08:29:49,08:29:49,3065,7,,,,4836.65,0
8766070,08:30:43,08:30:43,3066,8,,,,5517.19,0
8766070,08:31:21,08:31:21,3067,9,,,,6002.76,0
8766070,08:32:01,08:32:01,3399,10,,,,6471.77,0
8766070,08:32:33,08:32:33,3400,11,,,,6757.14,0
8766070,08:33:03,08:33:03,3401,12,,,,7007.34,0
8766070,08:33:24,08:33:24,3402,13,,,,7183.52,0
8766070,08:33:39,08:33:39,3403,14,,,,7317.37,0
8766070,08:34:00,08:34:00,3032,15,,,,7550.88,
8766070,08:34:22,08:34:22,3033,16,,,,7768.3,0
8766070,08:34:48,08:34:48,3404,17,,,,7982.26,0
8766070,08:34:58,08:34:58,3405,18,,,,8071.46,0
8766070,08:35:37,08:35:37,3406,19,,,,8471.81,0
8766070,08:36:03,08:36:03,3407,20,,,,8740.54,0
8766070,08:36:44,08:36:44,3408,21,,,,9130.31,0
8766070,08:37:52,08:37:52,3037,22,,,,9366.38,0
8766070,08:38:04,08:38:04,3038,23,,,,9459.78,0
8766070,08:38:32,08:38:32,3039,24,,,,9696.85,0
8766070,08:38:53,08:38:53,3040,25,,,,9877.65,0
8766070,08:39:30,08:39:30,4856,26,,,,10253.67,0
8766070,08:40:00,08:40:00,4857,27,,,,10530.64,
8766070,08:40:21,08:40:21,6583,28,,,,10648.05,0
8766070,08:40:54,08:40:54,7977,29,,,,10856.62,0
8766070,08:41:48,08:41:48,7978,30,,,,11186.44,0
8766070,08:42:10,08:42:10,7979,31,,,,11328.43,0
8766070,08:43:11,08:43:11,10269,32,,,,11662.34,0
8766070,08:44:14,08:44:14,10267,33,,,,12026.75,0
8766070,08:45:00,08:45:00,10265,34,,1,,12302.7,
9100090,06:48:00,06:48:00,6588,1,,,1,0,
9100090,06:48:32,06:48:32,9517,2,,,,306.09,0
9100090,06:49:26,06:49:26,9513,3,,,,800.14,0
9100090,06:52:00,06:52:00,6579,4,,,,2221.87,0
9100090,06:55:23,06:55:23,6608,5,,,,3952.88,0
9100090,06:56:00,06:56:00,6607,6,,,,4286.41,
9100090,06:56:49,06:56:49,3065,7,,,,4836.65,0
9100090,06:57:43,06:57:43,3066,8,,,,5517.19,0
9100090,06:58:21,06:58:21,3067,9,,,,6002.76,0
9100090,06:59:01,06:59:01,3399,10,,,,6471.77,0
9100090,06:59:33,06:59:33,3400,11,,,,6757.14,0
9100090,07:00:03,07:00:03,3401,12,,,,7007.34,0
9100090,07:00:24,07:00:24,3402,13,,,,7183.52,0
9100090,07:00:39,07:00:39,3403,14,,,,7317.37,0
9100090,07:01:00,07:01:00,3032,15,,,,7550.88,
9100090,07:01:22,07:01:22,3033,16,,,,7768.3,0
9100090,07:01:48,07:01:48,3404,17,,,,7982.26,0
9100090,07:01:58,07:01:58,3405,18,,,,8071.46,0
9100090,07:02:37,07:02:37,3406,19,,,,8471.81,0
9100090,07:03:03,07:03:03,3407,20,,,,8740.54,0
9100090,07:03:44,07:03:44,3408,21,,,,9130.31,0
9100090,07:04:52,07:04:52,3037,22,,,,9366.38,0
9100090,07:05:04,07:05:04,3038,23,,,,9459.78,0
9100090,07:05:32,07:05:32,3039,24,,,,9696.85,0
9100090,07:05:53,07:05:53,3040,25,,,,9877.65,0
9100090,07:06:30,07:06:30,4856,26,,,,10253.67,0
9100090,07:07:00,07:07:00,4857,27,,,,10530.64,
9100090,07:07:21,07:07:21,6583,28,,,,10648.05,0
9100090,07:07:54,07:07:54,7977,29,,,,10856.62,0
9100090,07:08:48,07:08:48,7978,30,,,,11186.44,0
9100090,07:09:10,07:09:10,7979,31,,,,11328.43,0
9100090,07:10:11,07:10:11,10269,32,,,,11662.34,0
9100090,07:11:14,07:11:14,10267,33,,,,12026.75,0
9100090,07:12:00,07:12:00,10265,34,,1,,12302.7,
9111010,20:05:00,20:05:00,6607,1,,,1,0,
9111010,20:05:59,20:05:59,3065,2,,,,550.24,0
9111010,20:07:03,20:07:03,3066,3,,,,1230.78,0
9111010,20:07:49,20:07:49,3067,4,,,,1716.35,0
9111010,20:08:37,20:08:37,3399,5,,,,2185.36,0
9111010,20:09:16,20:09:16,3400,6,,,,2470.73,0
9111010,20:09:52,20:09:52,3401,7,,,,2720.93,0
9111010,20:10:17,20:10:17,3402,8,,,,2897.11,0
9111010,20:10:35,20:10:35,3403,9,,,,3030.96,0
9111010,20:11:00,20:11:00,3032,10,,,,3264.47,
9111010,20:11:22,20:11:22,3033,11,,,,3481.89,0
9111010,20:11:48,20:11:48,3404,12,,,,3695.85,0
9111010,20:11:58,20:11:58,3405,13,,,,3785.05,0
9111010,20:12:37,20:12:37,3406,14,,,,4185.4,0
9111010,20:13:03,20:13:03,3407,15,,,,4454.13,0
9111010,20:13:44,20:13:44,3408,16,,,,4843.9,0
9111010,20:14:52,20:14:52,3037,17,,,,5079.97,0
9111010,20:15:04,20:15:04,3038,18,,,,5173.37,0
9111010,20:15:32,20:15:32,3039,19,,,,5410.44,0
9111010,20:15:53,20:15:53,3040,20,,,,5591.24,0
9111010,20:16:30,20:16:30,4856,21,,,,5967.26,0
9111010,20:17:00,20:17:00,4857,22,,,,6244.23,
9111010,20:17:21,20:17:21,6583,23,,,,6361.64,0
9111010,20:17:54,20:17:54,7977,24,,,,6570.21,0
9111010,20:18:48,20:18:48,7978,25,,,,6900.03,0
9111010,20:19:10,20:19:10,7979,26,,,,7042.02,0
9111010,20:20:11,20:20:11,10269,27,,,,7375.93,0
9111010,20:21:14,20:21:14,10267,28,,,,7740.34,0
9111010,20:22:00,20:22:00,10265,29,,1,,8016.29,
9111080,20:05:00,20:05:00,6607,1,,,1,0,
9111080,20:05:59,20:05:59,3065,2,,,,550.24,0
9111080,20:07:03,20:07:03,3066,3,,,,1230.78,0
9111080,20:07:49,20:07:49,3067,4,,,,1716.35,0
9111080,20:08:37,20:08:37,3399,5,,,,2185.36,0
9111080,20:09:16,20:09:16,3400,6,,,,2470.73,0
9111080,20:09:52,20:09:52,3401,7,,,,2720.93,0
9111080,20:10:17,20:10:17,3402,8,,,,2897.11,0
9111080,20:10:35,20:10:35,3403,9,,,,3030.96,0
9111080,20:11:00,20:11:00,3032,10,,,,3264.47,
9111080,20:11:22,20:11:22,3033,11,,,,3481.89,0
9111080,20:11:48,20:11:48,3404,12,,,,3695.85,0
9111080,20:11:58,20:11:58,3405,13,,,,3785.05,0
9111080,20:12:37,20:12:37,3406,14,,,,4185.4,0
9111080,20:13:03,20:13:03,3407,15,,,,4454.13,0
9111080,20:13:44,20:13:44,3408,16,,,,4843.9,0
9111080,20:14:52,20:14:52,3037,17,,,,5079.97,0
9111080,20:15:04,20:15:04,3038,18,,,,5173.37,0
9111080,20:15:32,20:15:32,3039,19,,,,5410.44,0
9111080,20:15:53,20:15:53,3040,20,,,,5591.24,0
9111080,20:16:30,20:16:30,4856,21,,,,5967.26,0
9111080,20:17:00,20:17:00,4857,22,,,,6244.23,
9111080,20:17:21,20:17:21,6583,23,,,,6361.64,0
9111080,20:17:54,20:17:54,7977,24,,,,6570.21,0
9111080,20:18:48,20:18:48,7978,25,,,,6900.03,0
9111080,20:19:10,20:19:10,7979,26,,,,7042.02,0
9111080,20:20:11,20:20:11,10269,27,,,,7375.93,0
9111080,20:21:14,20:21:14,10267,28,,,,7740.34,0
9111080,20:22:00,20:22:00,10265,29,,1,,8016.29,
9348070,20:59:00,20:59:00,6607,1,,,1,0,
9348070,20:59:59,20:59:59,3065,2,,,,550.24,0
9348070,21:01:03,21:01:03,3066,3,,,,1230.78,0
9348070,21:01:49,21:01:49,3067,4,,,,1716.35,0
9348070,21:02:37,21:02:37,3399,5,,,,2185.36,0
9348070,21:03:16,21:03:16,3400,6,,,,2470.73,0
9348070,21:03:52,21:03:52,3401,7,,,,2720.93,0
9348070,21:04:17,21:04:17,3402,8,,,,2897.11,0
9348070,21:04:35,21:04:35,3403,9,,,,3030.96,0
9348070,21:05:00,21:05:00,3032,10,,,,3264.47,
9348070,21:05:22,21:05:22,3033,11,,,,3481.89,0
9348070,21:05:48,21:05:48,3404,12,,,,3695.85,0
9348070,21:05:58,21:05:58,3405,13,,,,3785.05,0
9348070,21:06:37,21:06:37,3406,14,,,,4185.4,0
9348070,21:07:03,21:07:03,3407,15,,,,4454.13,0
9348070,21:07:44,21:07:44,3408,16,,,,4843.9,0
9348070,21:08:52,21:08:52,3037,17,,,,5079.97,0
9348070,21:09:04,21:09:04,3038,18,,,,5173.37,0
9348070,21:09:32,21:09:32,3039,19,,,,5410.44,0
9348070,21:09:53,21:09:53,3040,20,,,,5591.24,0
9348070,21:10:30,21:10:30,4856,21,,,,5967.26,0
9348070,21:11:00,21:11:00,4857,22,,,,6244.23,
9348070,21:11:21,21:11:21,6583,23,,,,6361.64,0
9348070,21:11:54,21:11:54,7977,24,,,,6570.21,0
9348070,21:12:48,21:12:48,7978,25,,,,6900.03,0
9348070,21:13:10,21:13:10,7979,26,,,,7042.02,0
9348070,21:14:11,21:14:11,10269,27,,,,7375.93,0
9348070,21:15:14,21:15:14,10267,28,,,,7740.34,0
9348070,21:16:00,21:16:00,10265,29,,1,,8016.29,
9432020,07:22:00,07:22:00,6588,1,,,1,0,
9432020,07:22:41,07:22:41,9517,2,,,,306.09,0
9432020,07:23:47,07:23:47,9513,3,,,,800.14,0
9432020,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432020,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432020,07:32:00,07:32:00,6607,6,,,,4286.41,
9432020,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432020,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432020,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432020,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432020,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432020,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432020,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432020,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432020,07:40:00,07:40:00,3032,15,,,,7550.88,
9432020,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432020,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432020,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432020,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432020,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432020,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432020,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432020,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432020,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432020,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432020,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432020,07:45:00,07:45:00,4857,27,,,,10530.64,
9432020,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432020,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432020,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432020,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432020,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432020,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432020,07:51:00,07:51:00,10265,34,,1,,12302.7,
9432030,07:22:00,07:22:00,6588,1,,,1,0,
9432030,07:22:41,07:22:41,9517,2,,,,306.09,0
9432030,07:23:47,07:23:47,9513,3,,,,800.14,0
9432030,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432030,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432030,07:32:00,07:32:00,6607,6,,,,4286.41,
9432030,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432030,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432030,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432030,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432030,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432030,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432030,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432030,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432030,07:40:00,07:40:00,3032,15,,,,7550.88,
9432030,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432030,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432030,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432030,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432030,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432030,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432030,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432030,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432030,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432030,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432030,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432030,07:45:00,07:45:00,4857,27,,,,10530.64,
9432030,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432030,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432030,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432030,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432030,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432030,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432030,07:51:00,07:51:00,10265,34,,1,,12302.7,
9432040,07:22:00,07:22:00,6588,1,,,1,0,
9432040,07:22:41,07:22:41,9517,2,,,,306.09,0
9432040,07:23:47,07:23:47,9513,3,,,,800.14,0
9432040,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432040,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432040,07:32:00,07:32:00,6607,6,,,,4286.41,
9432040,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432040,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432040,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432040,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432040,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432040,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432040,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432040,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432040,07:40:00,07:40:00,3032,15,,,,7550.88,
9432040,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432040,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432040,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432040,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432040,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432040,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432040,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432040,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432040,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432040,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432040,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432040,07:45:00,07:45:00,4857,27,,,,10530.64,
9432040,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432040,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432040,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432040,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432040,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432040,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432040,07:51:00,07:51:00,10265,34,,1,,12302.7,
9432050,07:22:00,07:22:00,6588,1,,,1,0,
9432050,07:22:41,07:22:41,9517,2,,,,306.09,0
9432050,07:23:47,07:23:47,9513,3,,,,800.14,0
9432050,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432050,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432050,07:32:00,07:32:00,6607,6,,,,4286.41,
9432050,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432050,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432050,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432050,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432050,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432050,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432050,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432050,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432050,07:40:00,07:40:00,3032,15,,,,7550.88,
9432050,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432050,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432050,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432050,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432050,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432050,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432050,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432050,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432050,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432050,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432050,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432050,07:45:00,07:45:00,4857,27,,,,10530.64,
9432050,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432050,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432050,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432050,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432050,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432050,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432050,07:51:00,07:51:00,10265,34,,1,,12302.7,
9432060,07:22:00,07:22:00,6588,1,,,1,0,
9432060,07:22:41,07:22:41,9517,2,,,,306.09,0
9432060,07:23:47,07:23:47,9513,3,,,,800.14,0
9432060,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432060,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432060,07:32:00,07:32:00,6607,6,,,,4286.41,
9432060,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432060,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432060,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432060,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432060,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432060,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432060,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432060,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432060,07:40:00,07:40:00,3032,15,,,,7550.88,
9432060,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432060,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432060,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432060,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432060,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432060,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432060,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432060,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432060,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432060,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432060,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432060,07:45:00,07:45:00,4857,27,,,,10530.64,
9432060,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432060,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432060,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432060,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432060,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432060,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432060,07:51:00,07:51:00,10265,34,,1,,12302.7,
9432100,07:22:00,07:22:00,6588,1,,,1,0,
9432100,07:22:41,07:22:41,9517,2,,,,306.09,0
9432100,07:23:47,07:23:47,9513,3,,,,800.14,0
9432100,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432100,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432100,07:32:00,07:32:00,6607,6,,,,4286.41,
9432100,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432100,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432100,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432100,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432100,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432100,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432100,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432100,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432100,07:40:00,07:40:00,3032,15,,,,7550.88,
9432100,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432100,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432100,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432100,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432100,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432100,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432100,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432100,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432100,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432100,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432100,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432100,07:45:00,07:45:00,4857,27,,,,10530.64,
9432100,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432100,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432100,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432100,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432100,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432100,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432100,07:51:00,07:51:00,10265,34,,1,,12302.7,
9432110,07:22:00,07:22:00,6588,1,,,1,0,
9432110,07:22:41,07:22:41,9517,2,,,,306.09,0
9432110,07:23:47,07:23:47,9513,3,,,,800.14,0
9432110,07:27:00,07:27:00,6579,4,,,,2221.87,0
9432110,07:31:14,07:31:14,6608,5,,,,3952.88,0
9432110,07:32:00,07:32:00,6607,6,,,,4286.41,
9432110,07:33:19,07:33:19,3065,7,,,,4836.65,0
9432110,07:34:44,07:34:44,3066,8,,,,5517.19,0
9432110,07:35:46,07:35:46,3067,9,,,,6002.76,0
9432110,07:36:49,07:36:49,3399,10,,,,6471.77,0
9432110,07:37:42,07:37:42,3400,11,,,,6757.14,0
9432110,07:38:29,07:38:29,3401,12,,,,7007.34,0
9432110,07:39:03,07:39:03,3402,13,,,,7183.52,0
9432110,07:39:27,07:39:27,3403,14,,,,7317.37,0
9432110,07:40:00,07:40:00,3032,15,,,,7550.88,
9432110,07:40:18,07:40:18,3033,16,,,,7768.3,0
9432110,07:40:40,07:40:40,3404,17,,,,7982.26,0
9432110,07:40:48,07:40:48,3405,18,,,,8071.46,0
9432110,07:41:21,07:41:21,3406,19,,,,8471.81,0
9432110,07:41:43,07:41:43,3407,20,,,,8740.54,0
9432110,07:42:17,07:42:17,3408,21,,,,9130.31,0
9432110,07:43:13,07:43:13,3037,22,,,,9366.38,0
9432110,07:43:24,07:43:24,3038,23,,,,9459.78,0
9432110,07:43:46,07:43:46,3039,24,,,,9696.85,0
9432110,07:44:04,07:44:04,3040,25,,,,9877.65,0
9432110,07:44:35,07:44:35,4856,26,,,,10253.67,0
9432110,07:45:00,07:45:00,4857,27,,,,10530.64,
9432110,07:45:26,07:45:26,6583,28,,,,10648.05,0
9432110,07:46:05,07:46:05,7977,29,,,,10856.62,0
9432110,07:47:10,07:47:10,7978,30,,,,11186.44,0
9432110,07:47:36,07:47:36,7979,31,,,,11328.43,0
9432110,07:48:49,07:48:49,10269,32,,,,11662.34,0
9432110,07:50:05,07:50:05,10267,33,,,,12026.75,0
9432110,07:51:00,07:51:00,10265,34,,1,,12302.7,
957090,19:21:00,19:21:00,6588,1,,,1,0,
957090,19:21:32,19:21:32,9517,2,,,,306.09,0
957090,19:22:26,19:22:26,9513,3,,,,800.14,0
957090,19:25:00,19:25:00,6579,4,,,,2221.87,0
957090,19:28:23,19:28:23,6608,5,,,,3952.88,0
957090,19:29:00,19:29:00,6607,6,,,,4286.41,
957090,19:29:59,19:29:59,3065,7,,,,4836.65,0
957090,19:31:03,19:31:03,3066,8,,,,5517.19,0
957090,19:31:49,19:31:49,3067,9,,,,6002.76,0
957090,19:32:37,19:32:37,3399,10,,,,6471.77,0
957090,19:33:16,19:33:16,3400,11,,,,6757.14,0
957090,19:33:52,19:33:52,3401,12,,,,7007.34,0
957090,19:34:17,19:34:17,3402,13,,,,7183.52,0
957090,19:34:35,19:34:35,3403,14,,,,7317.37,0
957090,19:35:00,19:35:00,3032,15,,,,7550.88,
957090,19:35:22,19:35:22,3033,16,,,,7768.3,0
957090,19:35:48,19:35:48,3404,17,,,,7982.26,0
957090,19:35:58,19:35:58,3405,18,,,,8071.46,0
957090,19:36:37,19:36:37,3406,19,,,,8471.81,0
957090,19:37:03,19:37:03,3407,20,,,,8740.54,0
957090,19:37:44,19:37:44,3408,21,,,,9130.31,0
957090,19:38:52,19:38:52,3037,22,,,,9366.38,0
957090,19:39:04,19:39:04,3038,23,,,,9459.78,0
957090,19:39:32,19:39:32,3039,24,,,,9696.85,0
957090,19:39:53,19:39:53,3040,25,,,,9877.65,0
957090,19:40:30,19:40:30,4856,26,,,,10253.67,0
957090,19:41:00,19:41:00,4857,27,,,,10530.64,
957090,19:41:21,19:41:21,6583,28,,,,10648.05,0
957090,19:41:54,19:41:54,7977,29,,,,10856.62,0
957090,19:42:48,19:42:48,7978,30,,,,11186.44,0
957090,19:43:10,19:43:10,7979,31,,,,11328.43,0
957090,19:44:11,19:44:11,10269,32,,,,11662.34,0
957090,19:45:14,19:45:14,10267,33,,,,12026.75,0
957090,19:46:00,19:46:00,10265,34,,1,,12302.7,
9610020,13:32:00,13:32:00,6607,1,,,1,0,
9610020,13:33:19,13:33:19,3065,2,,,,550.24,0
9610020,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610020,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610020,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610020,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610020,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610020,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610020,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610020,13:40:00,13:40:00,3032,10,,,,3264.47,
9610020,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610020,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610020,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610020,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610020,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610020,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610020,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610020,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610020,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610020,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610020,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610020,13:45:00,13:45:00,4857,22,,,,6244.23,
9610020,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610020,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610020,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610020,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610020,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610020,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610020,13:51:00,13:51:00,10265,29,,1,,8016.29,
9610030,13:32:00,13:32:00,6607,1,,,1,0,
9610030,13:33:19,13:33:19,3065,2,,,,550.24,0
9610030,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610030,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610030,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610030,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610030,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610030,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610030,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610030,13:40:00,13:40:00,3032,10,,,,3264.47,
9610030,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610030,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610030,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610030,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610030,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610030,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610030,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610030,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610030,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610030,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610030,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610030,13:45:00,13:45:00,4857,22,,,,6244.23,
9610030,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610030,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610030,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610030,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610030,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610030,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610030,13:51:00,13:51:00,10265,29,,1,,8016.29,
9610040,13:32:00,13:32:00,6607,1,,,1,0,
9610040,13:33:19,13:33:19,3065,2,,,,550.24,0
9610040,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610040,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610040,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610040,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610040,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610040,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610040,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610040,13:40:00,13:40:00,3032,10,,,,3264.47,
9610040,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610040,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610040,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610040,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610040,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610040,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610040,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610040,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610040,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610040,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610040,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610040,13:45:00,13:45:00,4857,22,,,,6244.23,
9610040,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610040,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610040,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610040,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610040,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610040,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610040,13:51:00,13:51:00,10265,29,,1,,8016.29,
9610050,13:32:00,13:32:00,6607,1,,,1,0,
9610050,13:33:19,13:33:19,3065,2,,,,550.24,0
9610050,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610050,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610050,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610050,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610050,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610050,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610050,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610050,13:40:00,13:40:00,3032,10,,,,3264.47,
9610050,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610050,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610050,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610050,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610050,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610050,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610050,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610050,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610050,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610050,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610050,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610050,13:45:00,13:45:00,4857,22,,,,6244.23,
9610050,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610050,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610050,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610050,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610050,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610050,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610050,13:51:00,13:51:00,10265,29,,1,,8016.29,
9610060,13:32:00,13:32:00,6607,1,,,1,0,
9610060,13:33:19,13:33:19,3065,2,,,,550.24,0
9610060,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610060,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610060,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610060,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610060,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610060,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610060,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610060,13:40:00,13:40:00,3032,10,,,,3264.47,
9610060,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610060,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610060,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610060,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610060,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610060,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610060,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610060,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610060,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610060,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610060,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610060,13:45:00,13:45:00,4857,22,,,,6244.23,
9610060,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610060,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610060,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610060,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610060,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610060,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610060,13:51:00,13:51:00,10265,29,,1,,8016.29,
9610100,13:32:00,13:32:00,6607,1,,,1,0,
9610100,13:33:19,13:33:19,3065,2,,,,550.24,0
9610100,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610100,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610100,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610100,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610100,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610100,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610100,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610100,13:40:00,13:40:00,3032,10,,,,3264.47,
9610100,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610100,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610100,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610100,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610100,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610100,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610100,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610100,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610100,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610100,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610100,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610100,13:45:00,13:45:00,4857,22,,,,6244.23,
9610100,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610100,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610100,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610100,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610100,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610100,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610100,13:51:00,13:51:00,10265,29,,1,,8016.29,
9610110,13:32:00,13:32:00,6607,1,,,1,0,
9610110,13:33:19,13:33:19,3065,2,,,,550.24,0
9610110,13:34:44,13:34:44,3066,3,,,,1230.78,0
9610110,13:35:46,13:35:46,3067,4,,,,1716.35,0
9610110,13:36:49,13:36:49,3399,5,,,,2185.36,0
9610110,13:37:42,13:37:42,3400,6,,,,2470.73,0
9610110,13:38:29,13:38:29,3401,7,,,,2720.93,0
9610110,13:39:03,13:39:03,3402,8,,,,2897.11,0
9610110,13:39:27,13:39:27,3403,9,,,,3030.96,0
9610110,13:40:00,13:40:00,3032,10,,,,3264.47,
9610110,13:40:18,13:40:18,3033,11,,,,3481.89,0
9610110,13:40:40,13:40:40,3404,12,,,,3695.85,0
9610110,13:40:48,13:40:48,3405,13,,,,3785.05,0
9610110,13:41:21,13:41:21,3406,14,,,,4185.4,0
9610110,13:41:43,13:41:43,3407,15,,,,4454.13,0
9610110,13:42:17,13:42:17,3408,16,,,,4843.9,0
9610110,13:43:13,13:43:13,3037,17,,,,5079.97,0
9610110,13:43:24,13:43:24,3038,18,,,,5173.37,0
9610110,13:43:46,13:43:46,3039,19,,,,5410.44,0
9610110,13:44:04,13:44:04,3040,20,,,,5591.24,0
9610110,13:44:35,13:44:35,4856,21,,,,5967.26,0
9610110,13:45:00,13:45:00,4857,22,,,,6244.23,
9610110,13:45:26,13:45:26,6583,23,,,,6361.64,0
9610110,13:46:05,13:46:05,7977,24,,,,6570.21,0
9610110,13:47:10,13:47:10,7978,25,,,,6900.03,0
9610110,13:47:36,13:47:36,7979,26,,,,7042.02,0
9610110,13:48:49,13:48:49,10269,27,,,,7375.93,0
9610110,13:50:05,13:50:05,10267,28,,,,7740.34,0
9610110,13:51:00,13:51:00,10265,29,,1,,8016.29,
9667020,17:22:00,17:22:00,6588,1,,,1,0,
9667020,17:22:49,17:22:49,9517,2,,,,306.09,0
9667020,17:24:09,17:24:09,9513,3,,,,800.14,0
9667020,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667020,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667020,17:34:00,17:34:00,6607,6,,,,4286.41,
9667020,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667020,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667020,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667020,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667020,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667020,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667020,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667020,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667020,17:42:00,17:42:00,3032,15,,,,7550.88,
9667020,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667020,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667020,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667020,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667020,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667020,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667020,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667020,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667020,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667020,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667020,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667020,17:48:00,17:48:00,4857,27,,,,10530.64,
9667020,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667020,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667020,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667020,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667020,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667020,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667020,17:54:00,17:54:00,10265,34,,1,,12302.7,
9667030,17:22:00,17:22:00,6588,1,,,1,0,
9667030,17:22:49,17:22:49,9517,2,,,,306.09,0
9667030,17:24:09,17:24:09,9513,3,,,,800.14,0
9667030,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667030,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667030,17:34:00,17:34:00,6607,6,,,,4286.41,
9667030,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667030,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667030,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667030,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667030,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667030,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667030,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667030,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667030,17:42:00,17:42:00,3032,15,,,,7550.88,
9667030,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667030,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667030,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667030,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667030,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667030,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667030,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667030,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667030,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667030,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667030,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667030,17:48:00,17:48:00,4857,27,,,,10530.64,
9667030,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667030,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667030,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667030,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667030,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667030,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667030,17:54:00,17:54:00,10265,34,,1,,12302.7,
9667040,17:22:00,17:22:00,6588,1,,,1,0,
9667040,17:22:49,17:22:49,9517,2,,,,306.09,0
9667040,17:24:09,17:24:09,9513,3,,,,800.14,0
9667040,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667040,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667040,17:34:00,17:34:00,6607,6,,,,4286.41,
9667040,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667040,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667040,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667040,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667040,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667040,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667040,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667040,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667040,17:42:00,17:42:00,3032,15,,,,7550.88,
9667040,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667040,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667040,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667040,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667040,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667040,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667040,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667040,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667040,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667040,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667040,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667040,17:48:00,17:48:00,4857,27,,,,10530.64,
9667040,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667040,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667040,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667040,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667040,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667040,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667040,17:54:00,17:54:00,10265,34,,1,,12302.7,
9667050,17:22:00,17:22:00,6588,1,,,1,0,
9667050,17:22:49,17:22:49,9517,2,,,,306.09,0
9667050,17:24:09,17:24:09,9513,3,,,,800.14,0
9667050,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667050,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667050,17:34:00,17:34:00,6607,6,,,,4286.41,
9667050,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667050,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667050,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667050,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667050,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667050,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667050,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667050,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667050,17:42:00,17:42:00,3032,15,,,,7550.88,
9667050,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667050,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667050,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667050,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667050,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667050,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667050,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667050,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667050,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667050,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667050,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667050,17:48:00,17:48:00,4857,27,,,,10530.64,
9667050,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667050,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667050,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667050,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667050,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667050,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667050,17:54:00,17:54:00,10265,34,,1,,12302.7,
9667060,17:22:00,17:22:00,6588,1,,,1,0,
9667060,17:22:49,17:22:49,9517,2,,,,306.09,0
9667060,17:24:09,17:24:09,9513,3,,,,800.14,0
9667060,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667060,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667060,17:34:00,17:34:00,6607,6,,,,4286.41,
9667060,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667060,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667060,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667060,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667060,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667060,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667060,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667060,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667060,17:42:00,17:42:00,3032,15,,,,7550.88,
9667060,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667060,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667060,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667060,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667060,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667060,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667060,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667060,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667060,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667060,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667060,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667060,17:48:00,17:48:00,4857,27,,,,10530.64,
9667060,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667060,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667060,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667060,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667060,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667060,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667060,17:54:00,17:54:00,10265,34,,1,,12302.7,
9667100,17:22:00,17:22:00,6588,1,,,1,0,
9667100,17:22:49,17:22:49,9517,2,,,,306.09,0
9667100,17:24:09,17:24:09,9513,3,,,,800.14,0
9667100,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667100,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667100,17:34:00,17:34:00,6607,6,,,,4286.41,
9667100,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667100,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667100,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667100,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667100,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667100,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667100,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667100,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667100,17:42:00,17:42:00,3032,15,,,,7550.88,
9667100,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667100,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667100,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667100,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667100,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667100,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667100,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667100,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667100,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667100,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667100,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667100,17:48:00,17:48:00,4857,27,,,,10530.64,
9667100,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667100,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667100,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667100,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667100,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667100,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667100,17:54:00,17:54:00,10265,34,,1,,12302.7,
9667110,17:22:00,17:22:00,6588,1,,,1,0,
9667110,17:22:49,17:22:49,9517,2,,,,306.09,0
9667110,17:24:09,17:24:09,9513,3,,,,800.14,0
9667110,17:28:00,17:28:00,6579,4,,,,2221.87,0
9667110,17:33:05,17:33:05,6608,5,,,,3952.88,0
9667110,17:34:00,17:34:00,6607,6,,,,4286.41,
9667110,17:35:19,17:35:19,3065,7,,,,4836.65,0
9667110,17:36:44,17:36:44,3066,8,,,,5517.19,0
9667110,17:37:46,17:37:46,3067,9,,,,6002.76,0
9667110,17:38:49,17:38:49,3399,10,,,,6471.77,0
9667110,17:39:42,17:39:42,3400,11,,,,6757.14,0
9667110,17:40:29,17:40:29,3401,12,,,,7007.34,0
9667110,17:41:03,17:41:03,3402,13,,,,7183.52,0
9667110,17:41:27,17:41:27,3403,14,,,,7317.37,0
9667110,17:42:00,17:42:00,3032,15,,,,7550.88,
9667110,17:42:22,17:42:22,3033,16,,,,7768.3,0
9667110,17:42:48,17:42:48,3404,17,,,,7982.26,0
9667110,17:42:58,17:42:58,3405,18,,,,8071.46,0
9667110,17:43:37,17:43:37,3406,19,,,,8471.81,0
9667110,17:44:03,17:44:03,3407,20,,,,8740.54,0
9667110,17:44:44,17:44:44,3408,21,,,,9130.31,0
9667110,17:45:52,17:45:52,3037,22,,,,9366.38,0
9667110,17:46:04,17:46:04,3038,23,,,,9459.78,0
9667110,17:46:32,17:46:32,3039,24,,,,9696.85,0
9667110,17:46:53,17:46:53,3040,25,,,,9877.65,0
9667110,17:47:30,17:47:30,4856,26,,,,10253.67,0
9667110,17:48:00,17:48:00,4857,27,,,,10530.64,
9667110,17:48:26,17:48:26,6583,28,,,,10648.05,0
9667110,17:49:05,17:49:05,7977,29,,,,10856.62,0
9667110,17:50:10,17:50:10,7978,30,,,,11186.44,0
9667110,17:50:36,17:50:36,7979,31,,,,11328.43,0
9667110,17:51:49,17:51:49,10269,32,,,,11662.34,0
9667110,17:53:05,17:53:05,10267,33,,,,12026.75,0
9667110,17:54:00,17:54:00,10265,34,,1,,12302.7,
9764010,13:27:00,13:27:00,6588,1,,,1,0,
9764010,13:27:32,13:27:32,9517,2,,,,306.09,0
9764010,13:28:26,13:28:26,9513,3,,,,800.14,0
9764010,13:31:00,13:31:00,6579,4,,,,2221.87,0
9764010,13:34:23,13:34:23,6608,5,,,,3952.88,0
9764010,13:35:00,13:35:00,6607,6,,,,4286.41,
9764010,13:35:59,13:35:59,3065,7,,,,4836.65,0
9764010,13:37:03,13:37:03,3066,8,,,,5517.19,0
9764010,13:37:49,13:37:49,3067,9,,,,6002.76,0
9764010,13:38:37,13:38:37,3399,10,,,,6471.77,0
9764010,13:39:16,13:39:16,3400,11,,,,6757.14,0
9764010,13:39:52,13:39:52,3401,12,,,,7007.34,0
9764010,13:40:17,13:40:17,3402,13,,,,7183.52,0
9764010,13:40:35,13:40:35,3403,14,,,,7317.37,0
9764010,13:41:00,13:41:00,3032,15,,,,7550.88,
9764010,13:41:22,13:41:22,3033,16,,,,7768.3,0
9764010,13:41:48,13:41:48,3404,17,,,,7982.26,0
9764010,13:41:58,13:41:58,3405,18,,,,8071.46,0
9764010,13:42:37,13:42:37,3406,19,,,,8471.81,0
9764010,13:43:03,13:43:03,3407,20,,,,8740.54,0
9764010,13:43:44,13:43:44,3408,21,,,,9130.31,0
9764010,13:44:52,13:44:52,3037,22,,,,9366.38,0
9764010,13:45:04,13:45:04,3038,23,,,,9459.78,0
9764010,13:45:32,13:45:32,3039,24,,,,9696.85,0
9764010,13:45:53,13:45:53,3040,25,,,,9877.65,0
9764010,13:46:30,13:46:30,4856,26,,,,10253.67,0
9764010,13:47:00,13:47:00,4857,27,,,,10530.64,
9764010,13:47:21,13:47:21,6583,28,,,,10648.05,0
9764010,13:47:54,13:47:54,7977,29,,,,10856.62,0
9764010,13:48:48,13:48:48,7978,30,,,,11186.44,0
9764010,13:49:10,13:49:10,7979,31,,,,11328.43,0
9764010,13:50:11,13:50:11,10269,32,,,,11662.34,0
9764010,13:51:14,13:51:14,10267,33,,,,12026.75,0
9764010,13:52:00,13:52:00,10265,34,,1,,12302.7,
9764080,13:27:00,13:27:00,6588,1,,,1,0,
9764080,13:27:32,13:27:32,9517,2,,,,306.09,0
9764080,13:28:26,13:28:26,9513,3,,,,800.14,0
9764080,13:31:00,13:31:00,6579,4,,,,2221.87,0
9764080,13:34:23,13:34:23,6608,5,,,,3952.88,0
9764080,13:35:00,13:35:00,6607,6,,,,4286.41,
9764080,13:35:59,13:35:59,3065,7,,,,4836.65,0
9764080,13:37:03,13:37:03,3066,8,,,,5517.19,0
9764080,13:37:49,13:37:49,3067,9,,,,6002.76,0
9764080,13:38:37,13:38:37,3399,10,,,,6471.77,0
9764080,13:39:16,13:39:16,3400,11,,,,6757.14,0
9764080,13:39:52,13:39:52,3401,12,,,,7007.34,0
9764080,13:40:17,13:40:17,3402,13,,,,7183.52,0
9764080,13:40:35,13:40:35,3403,14,,,,7317.37,0
9764080,13:41:00,13:41:00,3032,15,,,,7550.88,
9764080,13:41:22,13:41:22,3033,16,,,,7768.3,0
9764080,13:41:48,13:41:48,3404,17,,,,7982.26,0
9764080,13:41:58,13:41:58,3405,18,,,,8071.46,0
9764080,13:42:37,13:42:37,3406,19,,,,8471.81,0
9764080,13:43:03,13:43:03,3407,20,,,,8740.54,0
9764080,13:43:44,13:43:44,3408,21,,,,9130.31,0
9764080,13:44:52,13:44:52,3037,22,,,,9366.38,0
9764080,13:45:04,13:45:04,3038,23,,,,9459.78,0
9764080,13:45:32,13:45:32,3039,24,,,,9696.85,0
9764080,13:45:53,13:45:53,3040,25,,,,9877.65,0
9764080,13:46:30,13:46:30,4856,26,,,,10253.67,0
9764080,13:47:00,13:47:00,4857,27,,,,10530.64,
9764080,13:47:21,13:47:21,6583,28,,,,10648.05,0
9764080,13:47:54,13:47:54,7977,29,,,,10856.62,0
9764080,13:48:48,13:48:48,7978,30,,,,11186.44,0
9764080,13:49:10,13:49:10,7979,31,,,,11328.43,0
9764080,13:50:11,13:50:11,10269,32,,,,11662.34,0
9764080,13:51:14,13:51:14,10267,33,,,,12026.75,0
9764080,13:52:00,13:52:00,10265,34,,1,,12302.7,
9851090,15:21:00,15:21:00,6588,1,,,1,0,
9851090,15:21:32,15:21:32,9517,2,,,,306.09,0
9851090,15:22:26,15:22:26,9513,3,,,,800.14,0
9851090,15:25:00,15:25:00,6579,4,,,,2221.87,0
9851090,15:28:23,15:28:23,6608,5,,,,3952.88,0
9851090,15:29:00,15:29:00,6607,6,,,,4286.41,
9851090,15:29:59,15:29:59,3065,7,,,,4836.65,0
9851090,15:31:03,15:31:03,3066,8,,,,5517.19,0
9851090,15:31:49,15:31:49,3067,9,,,,6002.76,0
9851090,15:32:37,15:32:37,3399,10,,,,6471.77,0
9851090,15:33:16,15:33:16,3400,11,,,,6757.14,0
9851090,15:33:52,15:33:52,3401,12,,,,7007.34,0
9851090,15:34:17,15:34:17,3402,13,,,,7183.52,0
9851090,15:34:35,15:34:35,3403,14,,,,7317.37,0
9851090,15:35:00,15:35:00,3032,15,,,,7550.88,
9851090,15:35:22,15:35:22,3033,16,,,,7768.3,0
9851090,15:35:48,15:35:48,3404,17,,,,7982.26,0
9851090,15:35:58,15:35:58,3405,18,,,,8071.46,0
9851090,15:36:37,15:36:37,3406,19,,,,8471.81,0
9851090,15:37:03,15:37:03,3407,20,,,,8740.54,0
9851090,15:37:44,15:37:44,3408,21,,,,9130.31,0
9851090,15:38:52,15:38:52,3037,22,,,,9366.38,0
9851090,15:39:04,15:39:04,3038,23,,,,9459.78,0
9851090,15:39:32,15:39:32,3039,24,,,,9696.85,0
9851090,15:39:53,15:39:53,3040,25,,,,9877.65,0
9851090,15:40:30,15:40:30,4856,26,,,,10253.67,0
9851090,15:41:00,15:41:00,4857,27,,,,10530.64,
9851090,15:41:21,15:41:21,6583,28,,,,10648.05,0
9851090,15:41:54,15:41:54,7977,29,,,,10856.62,0
9851090,15:42:48,15:42:48,7978,30,,,,11186.44,0
9851090,15:43:10,15:43:10,7979,31,,,,11328.43,0
9851090,15:44:11,15:44:11,10269,32,,,,11662.34,0
9851090,15:45:14,15:45:14,10267,33,,,,12026.75,0
9851090,15:46:00,15:46:00,10265,34,,1,,12302.7,
9917070,07:56:00,07:56:00,6607,1,,,1,0,
9917070,07:56:49,07:56:49,3065,2,,,,550.24,0
9917070,07:57:43,07:57:43,3066,3,,,,1230.78,0
9917070,07:58:21,07:58:21,3067,4,,,,1716.35,0
9917070,07:59:01,07:59:01,3399,5,,,,2185.36,0
9917070,07:59:33,07:59:33,3400,6,,,,2470.73,0
9917070,08:00:03,08:00:03,3401,7,,,,2720.93,0
9917070,08:00:24,08:00:24,3402,8,,,,2897.11,0
9917070,08:00:39,08:00:39,3403,9,,,,3030.96,0
9917070,08:01:00,08:01:00,3032,10,,,,3264.47,
9917070,08:01:22,08:01:22,3033,11,,,,3481.89,0
9917070,08:01:48,08:01:48,3404,12,,,,3695.85,0
9917070,08:01:58,08:01:58,3405,13,,,,3785.05,0
9917070,08:02:37,08:02:37,3406,14,,,,4185.4,0
9917070,08:03:03,08:03:03,3407,15,,,,4454.13,0
9917070,08:03:44,08:03:44,3408,16,,,,4843.9,0
9917070,08:04:52,08:04:52,3037,17,,,,5079.97,0
9917070,08:05:04,08:05:04,3038,18,,,,5173.37,0
9917070,08:05:32,08:05:32,3039,19,,,,5410.44,0
9917070,08:05:53,08:05:53,3040,20,,,,5591.24,0
9917070,08:06:30,08:06:30,4856,21,,,,5967.26,0
9917070,08:07:00,08:07:00,4857,22,,,,6244.23,
9917070,08:07:21,08:07:21,6583,23,,,,6361.64,0
9917070,08:07:54,08:07:54,7977,24,,,,6570.21,0
9917070,08:08:48,08:08:48,7978,25,,,,6900.03,0
9917070,08:09:10,08:09:10,7979,26,,,,7042.02,0
9917070,08:10:11,08:10:11,10269,27,,,,7375.93,0
9917070,08:11:14,08:11:14,10267,28,,,,7740.34,0
9917070,08:12:00,08:12:00,10265,29,,1,,8016.29,
9922020,11:52:00,11:52:00,6588,1,,,1,0,
9922020,11:52:41,11:52:41,9517,2,,,,306.09,0
9922020,11:53:47,11:53:47,9513,3,,,,800.14,0
9922020,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922020,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922020,12:02:00,12:02:00,6607,6,,,,4286.41,
9922020,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922020,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922020,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922020,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922020,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922020,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922020,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922020,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922020,12:10:00,12:10:00,3032,15,,,,7550.88,
9922020,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922020,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922020,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922020,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922020,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922020,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922020,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922020,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922020,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922020,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922020,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922020,12:15:00,12:15:00,4857,27,,,,10530.64,
9922020,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922020,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922020,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922020,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922020,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922020,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922020,12:21:00,12:21:00,10265,34,,1,,12302.7,
9922030,11:52:00,11:52:00,6588,1,,,1,0,
9922030,11:52:41,11:52:41,9517,2,,,,306.09,0
9922030,11:53:47,11:53:47,9513,3,,,,800.14,0
9922030,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922030,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922030,12:02:00,12:02:00,6607,6,,,,4286.41,
9922030,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922030,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922030,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922030,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922030,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922030,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922030,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922030,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922030,12:10:00,12:10:00,3032,15,,,,7550.88,
9922030,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922030,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922030,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922030,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922030,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922030,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922030,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922030,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922030,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922030,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922030,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922030,12:15:00,12:15:00,4857,27,,,,10530.64,
9922030,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922030,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922030,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922030,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922030,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922030,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922030,12:21:00,12:21:00,10265,34,,1,,12302.7,
9922040,11:52:00,11:52:00,6588,1,,,1,0,
9922040,11:52:41,11:52:41,9517,2,,,,306.09,0
9922040,11:53:47,11:53:47,9513,3,,,,800.14,0
9922040,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922040,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922040,12:02:00,12:02:00,6607,6,,,,4286.41,
9922040,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922040,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922040,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922040,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922040,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922040,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922040,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922040,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922040,12:10:00,12:10:00,3032,15,,,,7550.88,
9922040,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922040,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922040,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922040,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922040,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922040,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922040,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922040,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922040,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922040,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922040,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922040,12:15:00,12:15:00,4857,27,,,,10530.64,
9922040,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922040,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922040,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922040,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922040,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922040,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922040,12:21:00,12:21:00,10265,34,,1,,12302.7,
9922050,11:52:00,11:52:00,6588,1,,,1,0,
9922050,11:52:41,11:52:41,9517,2,,,,306.09,0
9922050,11:53:47,11:53:47,9513,3,,,,800.14,0
9922050,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922050,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922050,12:02:00,12:02:00,6607,6,,,,4286.41,
9922050,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922050,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922050,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922050,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922050,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922050,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922050,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922050,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922050,12:10:00,12:10:00,3032,15,,,,7550.88,
9922050,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922050,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922050,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922050,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922050,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922050,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922050,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922050,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922050,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922050,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922050,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922050,12:15:00,12:15:00,4857,27,,,,10530.64,
9922050,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922050,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922050,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922050,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922050,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922050,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922050,12:21:00,12:21:00,10265,34,,1,,12302.7,
9922060,11:52:00,11:52:00,6588,1,,,1,0,
9922060,11:52:41,11:52:41,9517,2,,,,306.09,0
9922060,11:53:47,11:53:47,9513,3,,,,800.14,0
9922060,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922060,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922060,12:02:00,12:02:00,6607,6,,,,4286.41,
9922060,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922060,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922060,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922060,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922060,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922060,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922060,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922060,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922060,12:10:00,12:10:00,3032,15,,,,7550.88,
9922060,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922060,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922060,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922060,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922060,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922060,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922060,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922060,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922060,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922060,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922060,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922060,12:15:00,12:15:00,4857,27,,,,10530.64,
9922060,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922060,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922060,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922060,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922060,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922060,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922060,12:21:00,12:21:00,10265,34,,1,,12302.7,
9922100,11:52:00,11:52:00,6588,1,,,1,0,
9922100,11:52:41,11:52:41,9517,2,,,,306.09,0
9922100,11:53:47,11:53:47,9513,3,,,,800.14,0
9922100,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922100,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922100,12:02:00,12:02:00,6607,6,,,,4286.41,
9922100,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922100,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922100,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922100,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922100,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922100,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922100,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922100,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922100,12:10:00,12:10:00,3032,15,,,,7550.88,
9922100,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922100,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922100,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922100,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922100,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922100,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922100,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922100,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922100,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922100,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922100,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922100,12:15:00,12:15:00,4857,27,,,,10530.64,
9922100,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922100,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922100,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922100,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922100,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922100,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922100,12:21:00,12:21:00,10265,34,,1,,12302.7,
9922110,11:52:00,11:52:00,6588,1,,,1,0,
9922110,11:52:41,11:52:41,9517,2,,,,306.09,0
9922110,11:53:47,11:53:47,9513,3,,,,800.14,0
9922110,11:57:00,11:57:00,6579,4,,,,2221.87,0
9922110,12:01:14,12:01:14,6608,5,,,,3952.88,0
9922110,12:02:00,12:02:00,6607,6,,,,4286.41,
9922110,12:03:19,12:03:19,3065,7,,,,4836.65,0
9922110,12:04:44,12:04:44,3066,8,,,,5517.19,0
9922110,12:05:46,12:05:46,3067,9,,,,6002.76,0
9922110,12:06:49,12:06:49,3399,10,,,,6471.77,0
9922110,12:07:42,12:07:42,3400,11,,,,6757.14,0
9922110,12:08:29,12:08:29,3401,12,,,,7007.34,0
9922110,12:09:03,12:09:03,3402,13,,,,7183.52,0
9922110,12:09:27,12:09:27,3403,14,,,,7317.37,0
9922110,12:10:00,12:10:00,3032,15,,,,7550.88,
9922110,12:10:18,12:10:18,3033,16,,,,7768.3,0
9922110,12:10:40,12:10:40,3404,17,,,,7982.26,0
9922110,12:10:48,12:10:48,3405,18,,,,8071.46,0
9922110,12:11:21,12:11:21,3406,19,,,,8471.81,0
9922110,12:11:43,12:11:43,3407,20,,,,8740.54,0
9922110,12:12:17,12:12:17,3408,21,,,,9130.31,0
9922110,12:13:13,12:13:13,3037,22,,,,9366.38,0
9922110,12:13:24,12:13:24,3038,23,,,,9459.78,0
9922110,12:13:46,12:13:46,3039,24,,,,9696.85,0
9922110,12:14:04,12:14:04,3040,25,,,,9877.65,0
9922110,12:14:35,12:14:35,4856,26,,,,10253.67,0
9922110,12:15:00,12:15:00,4857,27,,,,10530.64,
9922110,12:15:26,12:15:26,6583,28,,,,10648.05,0
9922110,12:16:05,12:16:05,7977,29,,,,10856.62,0
9922110,12:17:10,12:17:10,7978,30,,,,11186.44,0
9922110,12:17:36,12:17:36,7979,31,,,,11328.43,0
9922110,12:18:49,12:18:49,10269,32,,,,11662.34,0
9922110,12:20:05,12:20:05,10267,33,,,,12026.75,0
9922110,12:21:00,12:21:00,10265,34,,1,,12302.7,
10561090,17:17:00,17:17:00,10264,1,,,1,0,
10561090,17:18:20,17:18:20,10266,2,,,,388.28,0
10561090,17:18:54,17:18:54,10268,3,,,,736.15,0
10561090,17:19:24,17:19:24,9688,4,,,,1005.85,0
10561090,17:19:45,17:19:45,7976,5,,,,1219.39,0
10561090,17:20:24,17:20:24,6581,6,,,,1608.15,0
10561090,17:20:39,17:20:39,6582,7,,,,1732.12,0
10561090,17:21:00,17:21:00,4852,8,,,,1921.86,
10561090,17:21:35,17:21:35,3085,9,,,,2258.09,0
10561090,17:22:03,17:22:03,3086,10,,,,2521.57,0
10561090,17:22:37,17:22:37,3087,11,,,,2839.52,0
10561090,17:23:01,17:23:01,3088,12,,,,3026.67,0
10561090,17:24:05,17:24:05,3429,13,,,,3255.49,0
10561090,17:24:46,17:24:46,3430,14,,,,3631.08,0
10561090,17:25:04,17:25:04,3431,15,,,,3804.63,0
10561090,17:25:27,17:25:27,3432,16,,,,4026.13,0
10561090,17:25:54,17:25:54,3433,17,,,,4277.74,0
10561090,17:26:12,17:26:12,3434,18,,,,4457.95,0
10561090,17:26:31,17:26:31,3092,19,,,,4591.41,0
10561090,17:27:00,17:27:00,3093,20,,,,4857.97,
10561090,17:27:10,17:27:10,3435,21,,,,4971.52,0
10561090,17:27:33,17:27:33,3436,22,,,,5224.06,0
10561090,17:27:57,17:27:57,3437,23,,,,5412.51,0
10561090,17:28:23,17:28:23,3438,24,,,,5653.87,0
10561090,17:29:00,17:29:00,3061,25,,,,6027.02,0
10561090,17:29:28,17:29:28,3062,26,,,,6336.41,0
10561090,17:30:09,17:30:09,3063,27,,,,6871.51,0
10561090,17:32:00,17:32:00,6608,28,,1,,8143.65,
1080010,18:23:00,18:23:00,10264,1,,,1,0,
1080010,18:24:20,18:24:20,10266,2,,,,388.28,0
1080010,18:24:54,18:24:54,10268,3,,,,736.15,0
1080010,18:25:24,18:25:24,9688,4,,,,1005.85,0
1080010,18:25:45,18:25:45,7976,5,,,,1219.39,0
1080010,18:26:24,18:26:24,6581,6,,,,1608.15,0
1080010,18:26:39,18:26:39,6582,7,,,,1732.12,0
1080010,18:27:00,18:27:00,4852,8,,,,1921.86,
1080010,18:27:35,18:27:35,3085,9,,,,2258.09,0
1080010,18:28:03,18:28:03,3086,10,,,,2521.57,0
1080010,18:28:37,18:28:37,3087,11,,,,2839.52,0
1080010,18:29:01,18:29:01,3088,12,,,,3026.67,0
1080010,18:30:05,18:30:05,3429,13,,,,3255.49,0
1080010,18:30:46,18:30:46,3430,14,,,,3631.08,0
1080010,18:31:04,18:31:04,3431,15,,,,3804.63,0
1080010,18:31:27,18:31:27,3432,16,,,,4026.13,0
1080010,18:31:54,18:31:54,3433,17,,,,4277.74,0
1080010,18:32:12,18:32:12,3434,18,,,,4457.95,0
1080010,18:32:31,18:32:31,3092,19,,,,4591.41,0
1080010,18:33:00,18:33:00,3093,20,,,,4857.97,
1080010,18:33:10,18:33:10,3435,21,,,,4971.52,0
1080010,18:33:33,18:33:33,3436,22,,,,5224.06,0
1080010,18:33:57,18:33:57,3437,23,,,,5412.51,0
1080010,18:34:23,18:34:23,3438,24,,,,5653.87,0
1080010,18:35:00,18:35:00,3061,25,,,,6027.02,0
1080010,18:35:28,18:35:28,3062,26,,,,6336.41,0
1080010,18:36:09,18:36:09,3063,27,,,,6871.51,0
1080010,18:38:00,18:38:00,6608,28,,1,,8143.65,
1080080,18:23:00,18:23:00,10264,1,,,1,0,
1080080,18:24:20,18:24:20,10266,2,,,,388.28,0
1080080,18:24:54,18:24:54,10268,3,,,,736.15,0
1080080,18:25:24,18:25:24,9688,4,,,,1005.85,0
1080080,18:25:45,18:25:45,7976,5,,,,1219.39,0
1080080,18:26:24,18:26:24,6581,6,,,,1608.15,0
1080080,18:26:39,18:26:39,6582,7,,,,1732.12,0
1080080,18:27:00,18:27:00,4852,8,,,,1921.86,
1080080,18:27:35,18:27:35,3085,9,,,,2258.09,0
1080080,18:28:03,18:28:03,3086,10,,,,2521.57,0
1080080,18:28:37,18:28:37,3087,11,,,,2839.52,0
1080080,18:29:01,18:29:01,3088,12,,,,3026.67,0
1080080,18:30:05,18:30:05,3429,13,,,,3255.49,0
1080080,18:30:46,18:30:46,3430,14,,,,3631.08,0
1080080,18:31:04,18:31:04,3431,15,,,,3804.63,0
1080080,18:31:27,18:31:27,3432,16,,,,4026.13,0
1080080,18:31:54,18:31:54,3433,17,,,,4277.74,0
1080080,18:32:12,18:32:12,3434,18,,,,4457.95,0
1080080,18:32:31,18:32:31,3092,19,,,,4591.41,0
1080080,18:33:00,18:33:00,3093,20,,,,4857.97,
1080080,18:33:10,18:33:10,3435,21,,,,4971.52,0
1080080,18:33:33,18:33:33,3436,22,,,,5224.06,0
1080080,18:33:57,18:33:57,3437,23,,,,5412.51,0
1080080,18:34:23,18:34:23,3438,24,,,,5653.87,0
1080080,18:35:00,18:35:00,3061,25,,,,6027.02,0
1080080,18:35:28,18:35:28,3062,26,,,,6336.41,0
1080080,18:36:09,18:36:09,3063,27,,,,6871.51,0
1080080,18:38:00,18:38:00,6608,28,,1,,8143.65,
11064070,08:14:00,08:14:00,10264,1,,,1,0,
11064070,08:15:20,08:15:20,10266,2,,,,388.28,0
11064070,08:15:54,08:15:54,10268,3,,,,736.15,0
11064070,08:16:24,08:16:24,9688,4,,,,1005.85,0
11064070,08:16:45,08:16:45,7976,5,,,,1219.39,0
11064070,08:17:24,08:17:24,6581,6,,,,1608.15,0
11064070,08:17:39,08:17:39,6582,7,,,,1732.12,0
11064070,08:18:00,08:18:00,4852,8,,,,1921.86,
11064070,08:18:35,08:18:35,3085,9,,,,2258.09,0
11064070,08:19:03,08:19:03,3086,10,,,,2521.57,0
11064070,08:19:37,08:19:37,3087,11,,,,2839.52,0
11064070,08:20:01,08:20:01,3088,12,,,,3026.67,0
11064070,08:21:05,08:21:05,3429,13,,,,3255.49,0
11064070,08:21:46,08:21:46,3430,14,,,,3631.08,0
11064070,08:22:04,08:22:04,3431,15,,,,3804.63,0
11064070,08:22:27,08:22:27,3432,16,,,,4026.13,0
11064070,08:22:54,08:22:54,3433,17,,,,4277.74,0
11064070,08:23:12,08:23:12,3434,18,,,,4457.95,0
11064070,08:23:31,08:23:31,3092,19,,,,4591.41,0
11064070,08:24:00,08:24:00,3093,20,,,,4857.97,
11064070,08:24:10,08:24:10,3435,21,,,,4971.52,0
11064070,08:24:33,08:24:33,3436,22,,,,5224.06,0
11064070,08:24:57,08:24:57,3437,23,,,,5412.51,0
11064070,08:25:23,08:25:23,3438,24,,,,5653.87,0
11064070,08:26:00,08:26:00,3061,25,,,,6027.02,0
11064070,08:26:28,08:26:28,3062,26,,,,6336.41,0
11064070,08:27:09,08:27:09,3063,27,,,,6871.51,0
11064070,08:29:00,08:29:00,6608,28,,1,,8143.65,
11236090,09:17:00,09:17:00,10264,1,,,1,0,
11236090,09:18:20,09:18:20,10266,2,,,,388.28,0
11236090,09:18:54,09:18:54,10268,3,,,,736.15,0
11236090,09:19:24,09:19:24,9688,4,,,,1005.85,0
11236090,09:19:45,09:19:45,7976,5,,,,1219.39,0
11236090,09:20:24,09:20:24,6581,6,,,,1608.15,0
11236090,09:20:39,09:20:39,6582,7,,,,1732.12,0
11236090,09:21:00,09:21:00,4852,8,,,,1921.86,
11236090,09:21:35,09:21:35,3085,9,,,,2258.09,0
11236090,09:22:03,09:22:03,3086,10,,,,2521.57,0
11236090,09:22:37,09:22:37,3087,11,,,,2839.52,0
11236090,09:23:01,09:23:01,3088,12,,,,3026.67,0
11236090,09:24:05,09:24:05,3429,13,,,,3255.49,0
11236090,09:24:46,09:24:46,3430,14,,,,3631.08,0
11236090,09:25:04,09:25:04,3431,15,,,,3804.63,0
11236090,09:25:27,09:25:27,3432,16,,,,4026.13,0
11236090,09:25:54,09:25:54,3433,17,,,,4277.74,0
11236090,09:26:12,09:26:12,3434,18,,,,4457.95,0
11236090,09:26:31,09:26:31,3092,19,,,,4591.41,0
11236090,09:27:00,09:27:00,3093,20,,,,4857.97,
11236090,09:27:10,09:27:10,3435,21,,,,4971.52,0
11236090,09:27:33,09:27:33,3436,22,,,,5224.06,0
11236090,09:27:57,09:27:57,3437,23,,,,5412.51,0
11236090,09:28:23,09:28:23,3438,24,,,,5653.87,0
11236090,09:29:00,09:29:00,3061,25,,,,6027.02,0
11236090,09:29:28,09:29:28,3062,26,,,,6336.41,0
11236090,09:30:09,09:30:09,3063,27,,,,6871.51,0
11236090,09:32:00,09:32:00,6608,28,,1,,8143.65,
11716020,20:23:00,20:23:00,10264,1,,,1,0,
11716020,20:24:20,20:24:20,10266,2,,,,388.28,0
11716020,20:24:54,20:24:54,10268,3,,,,736.15,0
11716020,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716020,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716020,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716020,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716020,20:27:00,20:27:00,4852,8,,,,1921.86,
11716020,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716020,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716020,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716020,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716020,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716020,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716020,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716020,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716020,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716020,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716020,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716020,20:33:00,20:33:00,3093,20,,,,4857.97,
11716020,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716020,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716020,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716020,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716020,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716020,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716020,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716020,20:41:00,20:41:00,6608,28,,1,,8143.65,
11716030,20:23:00,20:23:00,10264,1,,,1,0,
11716030,20:24:20,20:24:20,10266,2,,,,388.28,0
11716030,20:24:54,20:24:54,10268,3,,,,736.15,0
11716030,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716030,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716030,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716030,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716030,20:27:00,20:27:00,4852,8,,,,1921.86,
11716030,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716030,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716030,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716030,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716030,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716030,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716030,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716030,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716030,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716030,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716030,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716030,20:33:00,20:33:00,3093,20,,,,4857.97,
11716030,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716030,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716030,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716030,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716030,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716030,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716030,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716030,20:41:00,20:41:00,6608,28,,1,,8143.65,
11716040,20:23:00,20:23:00,10264,1,,,1,0,
11716040,20:24:20,20:24:20,10266,2,,,,388.28,0
11716040,20:24:54,20:24:54,10268,3,,,,736.15,0
11716040,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716040,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716040,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716040,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716040,20:27:00,20:27:00,4852,8,,,,1921.86,
11716040,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716040,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716040,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716040,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716040,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716040,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716040,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716040,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716040,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716040,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716040,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716040,20:33:00,20:33:00,3093,20,,,,4857.97,
11716040,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716040,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716040,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716040,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716040,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716040,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716040,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716040,20:41:00,20:41:00,6608,28,,1,,8143.65,
11716050,20:23:00,20:23:00,10264,1,,,1,0,
11716050,20:24:20,20:24:20,10266,2,,,,388.28,0
11716050,20:24:54,20:24:54,10268,3,,,,736.15,0
11716050,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716050,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716050,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716050,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716050,20:27:00,20:27:00,4852,8,,,,1921.86,
11716050,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716050,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716050,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716050,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716050,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716050,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716050,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716050,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716050,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716050,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716050,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716050,20:33:00,20:33:00,3093,20,,,,4857.97,
11716050,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716050,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716050,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716050,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716050,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716050,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716050,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716050,20:41:00,20:41:00,6608,28,,1,,8143.65,
11716060,20:23:00,20:23:00,10264,1,,,1,0,
11716060,20:24:20,20:24:20,10266,2,,,,388.28,0
11716060,20:24:54,20:24:54,10268,3,,,,736.15,0
11716060,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716060,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716060,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716060,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716060,20:27:00,20:27:00,4852,8,,,,1921.86,
11716060,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716060,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716060,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716060,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716060,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716060,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716060,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716060,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716060,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716060,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716060,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716060,20:33:00,20:33:00,3093,20,,,,4857.97,
11716060,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716060,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716060,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716060,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716060,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716060,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716060,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716060,20:41:00,20:41:00,6608,28,,1,,8143.65,
11716100,20:23:00,20:23:00,10264,1,,,1,0,
11716100,20:24:20,20:24:20,10266,2,,,,388.28,0
11716100,20:24:54,20:24:54,10268,3,,,,736.15,0
11716100,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716100,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716100,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716100,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716100,20:27:00,20:27:00,4852,8,,,,1921.86,
11716100,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716100,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716100,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716100,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716100,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716100,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716100,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716100,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716100,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716100,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716100,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716100,20:33:00,20:33:00,3093,20,,,,4857.97,
11716100,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716100,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716100,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716100,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716100,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716100,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716100,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716100,20:41:00,20:41:00,6608,28,,1,,8143.65,
11716110,20:23:00,20:23:00,10264,1,,,1,0,
11716110,20:24:20,20:24:20,10266,2,,,,388.28,0
11716110,20:24:54,20:24:54,10268,3,,,,736.15,0
11716110,20:25:24,20:25:24,9688,4,,,,1005.85,0
11716110,20:25:45,20:25:45,7976,5,,,,1219.39,0
11716110,20:26:24,20:26:24,6581,6,,,,1608.15,0
11716110,20:26:39,20:26:39,6582,7,,,,1732.12,0
11716110,20:27:00,20:27:00,4852,8,,,,1921.86,
11716110,20:27:35,20:27:35,3085,9,,,,2258.09,0
11716110,20:28:03,20:28:03,3086,10,,,,2521.57,0
11716110,20:28:37,20:28:37,3087,11,,,,2839.52,0
11716110,20:29:01,20:29:01,3088,12,,,,3026.67,0
11716110,20:30:05,20:30:05,3429,13,,,,3255.49,0
11716110,20:30:46,20:30:46,3430,14,,,,3631.08,0
11716110,20:31:04,20:31:04,3431,15,,,,3804.63,0
11716110,20:31:27,20:31:27,3432,16,,,,4026.13,0
11716110,20:31:54,20:31:54,3433,17,,,,4277.74,0
11716110,20:32:12,20:32:12,3434,18,,,,4457.95,0
11716110,20:32:31,20:32:31,3092,19,,,,4591.41,0
11716110,20:33:00,20:33:00,3093,20,,,,4857.97,
11716110,20:33:16,20:33:16,3435,21,,,,4971.52,0
11716110,20:33:53,20:33:53,3436,22,,,,5224.06,0
11716110,20:34:31,20:34:31,3437,23,,,,5412.51,0
11716110,20:35:14,20:35:14,3438,24,,,,5653.87,0
11716110,20:36:13,20:36:13,3061,25,,,,6027.02,0
11716110,20:36:58,20:36:58,3062,26,,,,6336.41,0
11716110,20:38:02,20:38:02,3063,27,,,,6871.51,0
11716110,20:41:00,20:41:00,6608,28,,1,,8143.65,
12767020,10:25:00,10:25:00,10264,1,,,1,0,
12767020,10:26:40,10:26:40,10266,2,,,,388.28,0
12767020,10:27:23,10:27:23,10268,3,,,,736.15,0
12767020,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767020,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767020,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767020,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767020,10:30:00,10:30:00,4852,8,,,,1921.86,
12767020,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767020,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767020,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767020,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767020,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767020,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767020,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767020,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767020,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767020,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767020,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767020,10:36:00,10:36:00,3093,20,,,,4857.97,
12767020,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767020,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767020,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767020,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767020,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767020,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767020,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767020,10:45:00,10:45:00,6608,28,,1,,8143.65,
12767030,10:25:00,10:25:00,10264,1,,,1,0,
12767030,10:26:40,10:26:40,10266,2,,,,388.28,0
12767030,10:27:23,10:27:23,10268,3,,,,736.15,0
12767030,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767030,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767030,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767030,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767030,10:30:00,10:30:00,4852,8,,,,1921.86,
12767030,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767030,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767030,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767030,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767030,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767030,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767030,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767030,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767030,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767030,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767030,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767030,10:36:00,10:36:00,3093,20,,,,4857.97,
12767030,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767030,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767030,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767030,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767030,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767030,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767030,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767030,10:45:00,10:45:00,6608,28,,1,,8143.65,
12767040,10:25:00,10:25:00,10264,1,,,1,0,
12767040,10:26:40,10:26:40,10266,2,,,,388.28,0
12767040,10:27:23,10:27:23,10268,3,,,,736.15,0
12767040,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767040,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767040,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767040,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767040,10:30:00,10:30:00,4852,8,,,,1921.86,
12767040,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767040,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767040,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767040,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767040,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767040,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767040,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767040,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767040,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767040,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767040,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767040,10:36:00,10:36:00,3093,20,,,,4857.97,
12767040,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767040,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767040,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767040,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767040,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767040,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767040,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767040,10:45:00,10:45:00,6608,28,,1,,8143.65,
12767050,10:25:00,10:25:00,10264,1,,,1,0,
12767050,10:26:40,10:26:40,10266,2,,,,388.28,0
12767050,10:27:23,10:27:23,10268,3,,,,736.15,0
12767050,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767050,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767050,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767050,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767050,10:30:00,10:30:00,4852,8,,,,1921.86,
12767050,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767050,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767050,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767050,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767050,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767050,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767050,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767050,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767050,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767050,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767050,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767050,10:36:00,10:36:00,3093,20,,,,4857.97,
12767050,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767050,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767050,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767050,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767050,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767050,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767050,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767050,10:45:00,10:45:00,6608,28,,1,,8143.65,
12767060,10:25:00,10:25:00,10264,1,,,1,0,
12767060,10:26:40,10:26:40,10266,2,,,,388.28,0
12767060,10:27:23,10:27:23,10268,3,,,,736.15,0
12767060,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767060,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767060,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767060,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767060,10:30:00,10:30:00,4852,8,,,,1921.86,
12767060,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767060,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767060,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767060,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767060,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767060,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767060,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767060,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767060,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767060,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767060,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767060,10:36:00,10:36:00,3093,20,,,,4857.97,
12767060,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767060,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767060,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767060,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767060,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767060,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767060,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767060,10:45:00,10:45:00,6608,28,,1,,8143.65,
12767100,10:25:00,10:25:00,10264,1,,,1,0,
12767100,10:26:40,10:26:40,10266,2,,,,388.28,0
12767100,10:27:23,10:27:23,10268,3,,,,736.15,0
12767100,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767100,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767100,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767100,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767100,10:30:00,10:30:00,4852,8,,,,1921.86,
12767100,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767100,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767100,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767100,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767100,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767100,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767100,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767100,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767100,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767100,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767100,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767100,10:36:00,10:36:00,3093,20,,,,4857.97,
12767100,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767100,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767100,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767100,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767100,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767100,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767100,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767100,10:45:00,10:45:00,6608,28,,1,,8143.65,
12767110,10:25:00,10:25:00,10264,1,,,1,0,
12767110,10:26:40,10:26:40,10266,2,,,,388.28,0
12767110,10:27:23,10:27:23,10268,3,,,,736.15,0
12767110,10:28:00,10:28:00,9688,4,,,,1005.85,0
12767110,10:28:26,10:28:26,7976,5,,,,1219.39,0
12767110,10:29:15,10:29:15,6581,6,,,,1608.15,0
12767110,10:29:34,10:29:34,6582,7,,,,1732.12,0
12767110,10:30:00,10:30:00,4852,8,,,,1921.86,
12767110,10:30:35,10:30:35,3085,9,,,,2258.09,0
12767110,10:31:03,10:31:03,3086,10,,,,2521.57,0
12767110,10:31:37,10:31:37,3087,11,,,,2839.52,0
12767110,10:32:01,10:32:01,3088,12,,,,3026.67,0
12767110,10:33:05,10:33:05,3429,13,,,,3255.49,0
12767110,10:33:46,10:33:46,3430,14,,,,3631.08,0
12767110,10:34:04,10:34:04,3431,15,,,,3804.63,0
12767110,10:34:27,10:34:27,3432,16,,,,4026.13,0
12767110,10:34:54,10:34:54,3433,17,,,,4277.74,0
12767110,10:35:12,10:35:12,3434,18,,,,4457.95,0
12767110,10:35:31,10:35:31,3092,19,,,,4591.41,0
12767110,10:36:00,10:36:00,3093,20,,,,4857.97,
12767110,10:36:18,10:36:18,3435,21,,,,4971.52,0
12767110,10:37:00,10:37:00,3436,22,,,,5224.06,0
12767110,10:37:42,10:37:42,3437,23,,,,5412.51,0
12767110,10:38:31,10:38:31,3438,24,,,,5653.87,0
12767110,10:39:37,10:39:37,3061,25,,,,6027.02,0
12767110,10:40:27,10:40:27,3062,26,,,,6336.41,0
12767110,10:41:40,10:41:40,3063,27,,,,6871.51,0
12767110,10:45:00,10:45:00,6608,28,,1,,8143.65,
12892010,19:23:00,19:23:00,10264,1,,,1,0,
12892010,19:24:20,19:24:20,10266,2,,,,388.28,0
12892010,19:24:54,19:24:54,10268,3,,,,736.15,0
12892010,19:25:24,19:25:24,9688,4,,,,1005.85,0
12892010,19:25:45,19:25:45,7976,5,,,,1219.39,0
12892010,19:26:24,19:26:24,6581,6,,,,1608.15,0
12892010,19:26:39,19:26:39,6582,7,,,,1732.12,0
12892010,19:27:00,19:27:00,4852,8,,,,1921.86,
12892010,19:27:35,19:27:35,3085,9,,,,2258.09,0
12892010,19:28:03,19:28:03,3086,10,,,,2521.57,0
12892010,19:28:37,19:28:37,3087,11,,,,2839.52,0
12892010,19:29:01,19:29:01,3088,12,,,,3026.67,0
12892010,19:30:05,19:30:05,3429,13,,,,3255.49,0
12892010,19:30:46,19:30:46,3430,14,,,,3631.08,0
12892010,19:31:04,19:31:04,3431,15,,,,3804.63,0
12892010,19:31:27,19:31:27,3432,16,,,,4026.13,0
12892010,19:31:54,19:31:54,3433,17,,,,4277.74,0
12892010,19:32:12,19:32:12,3434,18,,,,4457.95,0
12892010,19:32:31,19:32:31,3092,19,,,,4591.41,0
12892010,19:33:00,19:33:00,3093,20,,,,4857.97,
12892010,19:33:10,19:33:10,3435,21,,,,4971.52,0
12892010,19:33:33,19:33:33,3436,22,,,,5224.06,0
12892010,19:33:57,19:33:57,3437,23,,,,5412.51,0
12892010,19:34:23,19:34:23,3438,24,,,,5653.87,0
12892010,19:35:00,19:35:00,3061,25,,,,6027.02,0
12892010,19:35:28,19:35:28,3062,26,,,,6336.41,0
12892010,19:36:09,19:36:09,3063,27,,,,6871.51,0
12892010,19:38:00,19:38:00,6608,28,,1,,8143.65,
12892080,19:23:00,19:23:00,10264,1,,,1,0,
12892080,19:24:20,19:24:20,10266,2,,,,388.28,0
12892080,19:24:54,19:24:54,10268,3,,,,736.15,0
12892080,19:25:24,19:25:24,9688,4,,,,1005.85,0
12892080,19:25:45,19:25:45,7976,5,,,,1219.39,0
12892080,19:26:24,19:26:24,6581,6,,,,1608.15,0
12892080,19:26:39,19:26:39,6582,7,,,,1732.12,0
12892080,19:27:00,19:27:00,4852,8,,,,1921.86,
12892080,19:27:35,19:27:35,3085,9,,,,2258.09,0
12892080,19:28:03,19:28:03,3086,10,,,,2521.57,0
12892080,19:28:37,19:28:37,3087,11,,,,2839.52,0
12892080,19:29:01,19:29:01,3088,12,,,,3026.67,0
12892080,19:30:05,19:30:05,3429,13,,,,3255.49,0
12892080,19:30:46,19:30:46,3430,14,,,,3631.08,0
12892080,19:31:04,19:31:04,3431,15,,,,3804.63,0
12892080,19:31:27,19:31:27,3432,16,,,,4026.13,0
12892080,19:31:54,19:31:54,3433,17,,,,4277.74,0
12892080,19:32:12,19:32:12,3434,18,,,,4457.95,0
12892080,19:32:31,19:32:31,3092,19,,,,4591.41,0
12892080,19:33:00,19:33:00,3093,20,,,,4857.97,
12892080,19:33:10,19:33:10,3435,21,,,,4971.52,0
12892080,19:33:33,19:33:33,3436,22,,,,5224.06,0
12892080,19:33:57,19:33:57,3437,23,,,,5412.51,0
12892080,19:34:23,19:34:23,3438,24,,,,5653.87,0
12892080,19:35:00,19:35:00,3061,25,,,,6027.02,0
12892080,19:35:28,19:35:28,3062,26,,,,6336.41,0
12892080,19:36:09,19:36:09,3063,27,,,,6871.51,0
12892080,19:38:00,19:38:00,6608,28,,1,,8143.65,
13023090,15:17:00,15:17:00,10264,1,,,1,0,
13023090,15:18:20,15:18:20,10266,2,,,,388.28,0
13023090,15:18:54,15:18:54,10268,3,,,,736.15,0
13023090,15:19:24,15:19:24,9688,4,,,,1005.85,0
13023090,15:19:45,15:19:45,7976,5,,,,1219.39,0
13023090,15:20:24,15:20:24,6581,6,,,,1608.15,0
13023090,15:20:39,15:20:39,6582,7,,,,1732.12,0
13023090,15:21:00,15:21:00,4852,8,,,,1921.86,
13023090,15:21:35,15:21:35,3085,9,,,,2258.09,0
13023090,15:22:03,15:22:03,3086,10,,,,2521.57,0
13023090,15:22:37,15:22:37,3087,11,,,,2839.52,0
13023090,15:23:01,15:23:01,3088,12,,,,3026.67,0
13023090,15:24:05,15:24:05,3429,13,,,,3255.49,0
13023090,15:24:46,15:24:46,3430,14,,,,3631.08,0
13023090,15:25:04,15:25:04,3431,15,,,,3804.63,0
13023090,15:25:27,15:25:27,3432,16,,,,4026.13,0
13023090,15:25:54,15:25:54,3433,17,,,,4277.74,0
13023090,15:26:12,15:26:12,3434,18,,,,4457.95,0
13023090,15:26:31,15:26:31,3092,19,,,,4591.41,0
13023090,15:27:00,15:27:00,3093,20,,,,4857.97,
13023090,15:27:10,15:27:10,3435,21,,,,4971.52,0
13023090,15:27:33,15:27:33,3436,22,,,,5224.06,0
13023090,15:27:57,15:27:57,3437,23,,,,5412.51,0
13023090,15:28:23,15:28:23,3438,24,,,,5653.87,0
13023090,15:29:00,15:29:00,3061,25,,,,6027.02,0
13023090,15:29:28,15:29:28,3062,26,,,,6336.41,0
13023090,15:30:09,15:30:09,3063,27,,,,6871.51,0
13023090,15:32:00,15:32:00,6608,28,,1,,8143.65,
14095070,10:17:00,10:17:00,10264,1,,,1,0,
14095070,10:18:20,10:18:20,10266,2,,,,388.28,0
14095070,10:18:54,10:18:54,10268,3,,,,736.15,0
14095070,10:19:24,10:19:24,9688,4,,,,1005.85,0
14095070,10:19:45,10:19:45,7976,5,,,,1219.39,0
14095070,10:20:24,10:20:24,6581,6,,,,1608.15,0
14095070,10:20:39,10:20:39,6582,7,,,,1732.12,0
14095070,10:21:00,10:21:00,4852,8,,,,1921.86,
14095070,10:21:35,10:21:35,3085,9,,,,2258.09,0
14095070,10:22:03,10:22:03,3086,10,,,,2521.57,0
14095070,10:22:37,10:22:37,3087,11,,,,2839.52,0
14095070,10:23:01,10:23:01,3088,12,,,,3026.67,0
14095070,10:24:05,10:24:05,3429,13,,,,3255.49,0
14095070,10:24:46,10:24:46,3430,14,,,,3631.08,0
14095070,10:25:04,10:25:04,3431,15,,,,3804.63,0
14095070,10:25:27,10:25:27,3432,16,,,,4026.13,0
14095070,10:25:54,10:25:54,3433,17,,,,4277.74,0
14095070,10:26:12,10:26:12,3434,18,,,,4457.95,0
14095070,10:26:31,10:26:31,3092,19,,,,4591.41,0
14095070,10:27:00,10:27:00,3093,20,,,,4857.97,
14095070,10:27:10,10:27:10,3435,21,,,,4971.52,0
14095070,10:27:33,10:27:33,3436,22,,,,5224.06,0
14095070,10:27:57,10:27:57,3437,23,,,,5412.51,0
14095070,10:28:23,10:28:23,3438,24,,,,5653.87,0
14095070,10:29:00,10:29:00,3061,25,,,,6027.02,0
14095070,10:29:28,10:29:28,3062,26,,,,6336.41,0
14095070,10:30:09,10:30:09,3063,27,,,,6871.51,0
14095070,10:32:00,10:32:00,6608,28,,1,,8143.65,
14389090,20:17:00,20:17:00,10264,1,,,1,0,
14389090,20:18:20,20:18:20,10266,2,,,,388.28,0
14389090,20:18:54,20:18:54,10268,3,,,,736.15,0
14389090,20:19:24,20:19:24,9688,4,,,,1005.85,0
14389090,20:19:45,20:19:45,7976,5,,,,1219.39,0
14389090,20:20:24,20:20:24,6581,6,,,,1608.15,0
14389090,20:20:39,20:20:39,6582,7,,,,1732.12,0
14389090,20:21:00,20:21:00,4852,8,,,,1921.86,
14389090,20:21:35,20:21:35,3085,9,,,,2258.09,0
14389090,20:22:03,20:22:03,3086,10,,,,2521.57,0
14389090,20:22:37,20:22:37,3087,11,,,,2839.52,0
14389090,20:23:01,20:23:01,3088,12,,,,3026.67,0
14389090,20:24:05,20:24:05,3429,13,,,,3255.49,0
14389090,20:24:46,20:24:46,3430,14,,,,3631.08,0
14389090,20:25:04,20:25:04,3431,15,,,,3804.63,0
14389090,20:25:27,20:25:27,3432,16,,,,4026.13,0
14389090,20:25:54,20:25:54,3433,17,,,,4277.74,0
14389090,20:26:12,20:26:12,3434,18,,,,4457.95,0
14389090,20:26:31,20:26:31,3092,19,,,,4591.41,0
14389090,20:27:00,20:27:00,3093,20,,,,4857.97,
14389090,20:27:10,20:27:10,3435,21,,,,4971.52,0
14389090,20:27:33,20:27:33,3436,22,,,,5224.06,0
14389090,20:27:57,20:27:57,3437,23,,,,5412.51,0
14389090,20:28:23,20:28:23,3438,24,,,,5653.87,0
14389090,20:29:00,20:29:00,3061,25,,,,6027.02,0
14389090,20:29:28,20:29:28,3062,26,,,,6336.41,0
14389090,20:30:09,20:30:09,3063,27,,,,6871.51,0
14389090,20:32:00,20:32:00,6608,28,,1,,8143.65,
14419010,13:23:00,13:23:00,10264,1,,,1,0,
14419010,13:24:20,13:24:20,10266,2,,,,388.28,0
14419010,13:24:54,13:24:54,10268,3,,,,736.15,0
14419010,13:25:24,13:25:24,9688,4,,,,1005.85,0
14419010,13:25:45,13:25:45,7976,5,,,,1219.39,0
14419010,13:26:24,13:26:24,6581,6,,,,1608.15,0
14419010,13:26:39,13:26:39,6582,7,,,,1732.12,0
14419010,13:27:00,13:27:00,4852,8,,,,1921.86,
14419010,13:27:35,13:27:35,3085,9,,,,2258.09,0
14419010,13:28:03,13:28:03,3086,10,,,,2521.57,0
14419010,13:28:37,13:28:37,3087,11,,,,2839.52,0
14419010,13:29:01,13:29:01,3088,12,,,,3026.67,0
14419010,13:30:05,13:30:05,3429,13,,,,3255.49,0
14419010,13:30:46,13:30:46,3430,14,,,,3631.08,0
14419010,13:31:04,13:31:04,3431,15,,,,3804.63,0
14419010,13:31:27,13:31:27,3432,16,,,,4026.13,0
14419010,13:31:54,13:31:54,3433,17,,,,4277.74,0
14419010,13:32:12,13:32:12,3434,18,,,,4457.95,0
14419010,13:32:31,13:32:31,3092,19,,,,4591.41,0
14419010,13:33:00,13:33:00,3093,20,,,,4857.97,
14419010,13:33:10,13:33:10,3435,21,,,,4971.52,0
14419010,13:33:33,13:33:33,3436,22,,,,5224.06,0
14419010,13:33:57,13:33:57,3437,23,,,,5412.51,0
14419010,13:34:23,13:34:23,3438,24,,,,5653.87,0
14419010,13:35:00,13:35:00,3061,25,,,,6027.02,0
14419010,13:35:28,13:35:28,3062,26,,,,6336.41,0
14419010,13:36:09,13:36:09,3063,27,,,,6871.51,0
14419010,13:38:00,13:38:00,6608,28,,1,,8143.65,
14419080,13:23:00,13:23:00,10264,1,,,1,0,
14419080,13:24:20,13:24:20,10266,2,,,,388.28,0
14419080,13:24:54,13:24:54,10268,3,,,,736.15,0
14419080,13:25:24,13:25:24,9688,4,,,,1005.85,0
14419080,13:25:45,13:25:45,7976,5,,,,1219.39,0
14419080,13:26:24,13:26:24,6581,6,,,,1608.15,0
14419080,13:26:39,13:26:39,6582,7,,,,1732.12,0
14419080,13:27:00,13:27:00,4852,8,,,,1921.86,
14419080,13:27:35,13:27:35,3085,9,,,,2258.09,0
14419080,13:28:03,13:28:03,3086,10,,,,2521.57,0
14419080,13:28:37,13:28:37,3087,11,,,,2839.52,0
14419080,13:29:01,13:29:01,3088,12,,,,3026.67,0
14419080,13:30:05,13:30:05,3429,13,,,,3255.49,0
14419080,13:30:46,13:30:46,3430,14,,,,3631.08,0
14419080,13:31:04,13:31:04,3431,15,,,,3804.63,0
14419080,13:31:27,13:31:27,3432,16,,,,4026.13,0
14419080,13:31:54,13:31:54,3433,17,,,,4277.74,0
14419080,13:32:12,13:32:12,3434,18,,,,4457.95,0
14419080,13:32:31,13:32:31,3092,19,,,,4591.41,0
14419080,13:33:00,13:33:00,3093,20,,,,4857.97,
14419080,13:33:10,13:33:10,3435,21,,,,4971.52,0
14419080,13:33:33,13:33:33,3436,22,,,,5224.06,0
14419080,13:33:57,13:33:57,3437,23,,,,5412.51,0
14419080,13:34:23,13:34:23,3438,24,,,,5653.87,0
14419080,13:35:00,13:35:00,3061,25,,,,6027.02,0
14419080,13:35:28,13:35:28,3062,26,,,,6336.41,0
14419080,13:36:09,13:36:09,3063,27,,,,6871.51,0
14419080,13:38:00,13:38:00,6608,28,,1,,8143.65,
15319070,14:17:00,14:17:00,10264,1,,,1,0,
15319070,14:18:20,14:18:20,10266,2,,,,388.28,0
15319070,14:18:54,14:18:54,10268,3,,,,736.15,0
15319070,14:19:24,14:19:24,9688,4,,,,1005.85,0
15319070,14:19:45,14:19:45,7976,5,,,,1219.39,0
15319070,14:20:24,14:20:24,6581,6,,,,1608.15,0
15319070,14:20:39,14:20:39,6582,7,,,,1732.12,0
15319070,14:21:00,14:21:00,4852,8,,,,1921.86,
15319070,14:21:35,14:21:35,3085,9,,,,2258.09,0
15319070,14:22:03,14:22:03,3086,10,,,,2521.57,0
15319070,14:22:37,14:22:37,3087,11,,,,2839.52,0
15319070,14:23:01,14:23:01,3088,12,,,,3026.67,0
15319070,14:24:05,14:24:05,3429,13,,,,3255.49,0
15319070,14:24:46,14:24:46,3430,14,,,,3631.08,0
15319070,14:25:04,14:25:04,3431,15,,,,3804.63,0
15319070,14:25:27,14:25:27,3432,16,,,,4026.13,0
15319070,14:25:54,14:25:54,3433,17,,,,4277.74,0
15319070,14:26:12,14:26:12,3434,18,,,,4457.95,0
15319070,14:26:31,14:26:31,3092,19,,,,4591.41,0
15319070,14:27:00,14:27:00,3093,20,,,,4857.97,
15319070,14:27:10,14:27:10,3435,21,,,,4971.52,0
15319070,14:27:33,14:27:33,3436,22,,,,5224.06,0
15319070,14:27:57,14:27:57,3437,23,,,,5412.51,0
15319070,14:28:23,14:28:23,3438,24,,,,5653.87,0
15319070,14:29:00,14:29:00,3061,25,,,,6027.02,0
15319070,14:29:28,14:29:28,3062,26,,,,6336.41,0
15319070,14:30:09,14:30:09,3063,27,,,,6871.51,0
15319070,14:32:00,14:32:00,6608,28,,1,,8143.65,
15639020,09:25:00,09:25:00,10264,1,,,1,0,
15639020,09:26:40,09:26:40,10266,2,,,,388.28,0
15639020,09:27:23,09:27:23,10268,3,,,,736.15,0
15639020,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639020,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639020,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639020,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639020,09:30:00,09:30:00,4852,8,,,,1921.86,
15639020,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639020,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639020,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639020,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639020,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639020,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639020,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639020,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639020,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639020,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639020,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639020,09:36:00,09:36:00,3093,20,,,,4857.97,
15639020,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639020,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639020,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639020,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639020,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639020,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639020,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639020,09:45:00,09:45:00,6608,28,,1,,8143.65,
15639030,09:25:00,09:25:00,10264,1,,,1,0,
15639030,09:26:40,09:26:40,10266,2,,,,388.28,0
15639030,09:27:23,09:27:23,10268,3,,,,736.15,0
15639030,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639030,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639030,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639030,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639030,09:30:00,09:30:00,4852,8,,,,1921.86,
15639030,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639030,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639030,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639030,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639030,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639030,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639030,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639030,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639030,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639030,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639030,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639030,09:36:00,09:36:00,3093,20,,,,4857.97,
15639030,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639030,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639030,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639030,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639030,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639030,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639030,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639030,09:45:00,09:45:00,6608,28,,1,,8143.65,
15639040,09:25:00,09:25:00,10264,1,,,1,0,
15639040,09:26:40,09:26:40,10266,2,,,,388.28,0
15639040,09:27:23,09:27:23,10268,3,,,,736.15,0
15639040,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639040,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639040,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639040,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639040,09:30:00,09:30:00,4852,8,,,,1921.86,
15639040,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639040,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639040,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639040,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639040,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639040,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639040,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639040,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639040,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639040,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639040,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639040,09:36:00,09:36:00,3093,20,,,,4857.97,
15639040,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639040,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639040,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639040,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639040,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639040,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639040,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639040,09:45:00,09:45:00,6608,28,,1,,8143.65,
15639050,09:25:00,09:25:00,10264,1,,,1,0,
15639050,09:26:40,09:26:40,10266,2,,,,388.28,0
15639050,09:27:23,09:27:23,10268,3,,,,736.15,0
15639050,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639050,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639050,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639050,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639050,09:30:00,09:30:00,4852,8,,,,1921.86,
15639050,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639050,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639050,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639050,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639050,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639050,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639050,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639050,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639050,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639050,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639050,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639050,09:36:00,09:36:00,3093,20,,,,4857.97,
15639050,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639050,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639050,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639050,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639050,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639050,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639050,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639050,09:45:00,09:45:00,6608,28,,1,,8143.65,
15639060,09:25:00,09:25:00,10264,1,,,1,0,
15639060,09:26:40,09:26:40,10266,2,,,,388.28,0
15639060,09:27:23,09:27:23,10268,3,,,,736.15,0
15639060,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639060,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639060,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639060,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639060,09:30:00,09:30:00,4852,8,,,,1921.86,
15639060,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639060,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639060,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639060,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639060,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639060,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639060,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639060,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639060,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639060,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639060,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639060,09:36:00,09:36:00,3093,20,,,,4857.97,
15639060,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639060,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639060,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639060,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639060,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639060,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639060,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639060,09:45:00,09:45:00,6608,28,,1,,8143.65,
15639100,09:25:00,09:25:00,10264,1,,,1,0,
15639100,09:26:40,09:26:40,10266,2,,,,388.28,0
15639100,09:27:23,09:27:23,10268,3,,,,736.15,0
15639100,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639100,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639100,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639100,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639100,09:30:00,09:30:00,4852,8,,,,1921.86,
15639100,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639100,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639100,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639100,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639100,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639100,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639100,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639100,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639100,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639100,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639100,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639100,09:36:00,09:36:00,3093,20,,,,4857.97,
15639100,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639100,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639100,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639100,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639100,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639100,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639100,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639100,09:45:00,09:45:00,6608,28,,1,,8143.65,
15639110,09:25:00,09:25:00,10264,1,,,1,0,
15639110,09:26:40,09:26:40,10266,2,,,,388.28,0
15639110,09:27:23,09:27:23,10268,3,,,,736.15,0
15639110,09:28:00,09:28:00,9688,4,,,,1005.85,0
15639110,09:28:26,09:28:26,7976,5,,,,1219.39,0
15639110,09:29:15,09:29:15,6581,6,,,,1608.15,0
15639110,09:29:34,09:29:34,6582,7,,,,1732.12,0
15639110,09:30:00,09:30:00,4852,8,,,,1921.86,
15639110,09:30:35,09:30:35,3085,9,,,,2258.09,0
15639110,09:31:03,09:31:03,3086,10,,,,2521.57,0
15639110,09:31:37,09:31:37,3087,11,,,,2839.52,0
15639110,09:32:01,09:32:01,3088,12,,,,3026.67,0
15639110,09:33:05,09:33:05,3429,13,,,,3255.49,0
15639110,09:33:46,09:33:46,3430,14,,,,3631.08,0
15639110,09:34:04,09:34:04,3431,15,,,,3804.63,0
15639110,09:34:27,09:34:27,3432,16,,,,4026.13,0
15639110,09:34:54,09:34:54,3433,17,,,,4277.74,0
15639110,09:35:12,09:35:12,3434,18,,,,4457.95,0
15639110,09:35:31,09:35:31,3092,19,,,,4591.41,0
15639110,09:36:00,09:36:00,3093,20,,,,4857.97,
15639110,09:36:18,09:36:18,3435,21,,,,4971.52,0
15639110,09:37:00,09:37:00,3436,22,,,,5224.06,0
15639110,09:37:42,09:37:42,3437,23,,,,5412.51,0
15639110,09:38:31,09:38:31,3438,24,,,,5653.87,0
15639110,09:39:37,09:39:37,3061,25,,,,6027.02,0
15639110,09:40:27,09:40:27,3062,26,,,,6336.41,0
15639110,09:41:40,09:41:40,3063,27,,,,6871.51,0
15639110,09:45:00,09:45:00,6608,28,,1,,8143.65,
15685020,19:23:00,19:23:00,10264,1,,,1,0,
15685020,19:24:20,19:24:20,10266,2,,,,388.28,0
15685020,19:24:54,19:24:54,10268,3,,,,736.15,0
15685020,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685020,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685020,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685020,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685020,19:27:00,19:27:00,4852,8,,,,1921.86,
15685020,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685020,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685020,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685020,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685020,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685020,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685020,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685020,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685020,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685020,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685020,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685020,19:33:00,19:33:00,3093,20,,,,4857.97,
15685020,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685020,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685020,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685020,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685020,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685020,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685020,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685020,19:41:00,19:41:00,6608,28,,1,,8143.65,
15685030,19:23:00,19:23:00,10264,1,,,1,0,
15685030,19:24:20,19:24:20,10266,2,,,,388.28,0
15685030,19:24:54,19:24:54,10268,3,,,,736.15,0
15685030,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685030,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685030,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685030,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685030,19:27:00,19:27:00,4852,8,,,,1921.86,
15685030,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685030,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685030,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685030,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685030,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685030,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685030,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685030,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685030,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685030,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685030,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685030,19:33:00,19:33:00,3093,20,,,,4857.97,
15685030,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685030,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685030,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685030,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685030,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685030,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685030,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685030,19:41:00,19:41:00,6608,28,,1,,8143.65,
15685040,19:23:00,19:23:00,10264,1,,,1,0,
15685040,19:24:20,19:24:20,10266,2,,,,388.28,0
15685040,19:24:54,19:24:54,10268,3,,,,736.15,0
15685040,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685040,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685040,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685040,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685040,19:27:00,19:27:00,4852,8,,,,1921.86,
15685040,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685040,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685040,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685040,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685040,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685040,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685040,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685040,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685040,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685040,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685040,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685040,19:33:00,19:33:00,3093,20,,,,4857.97,
15685040,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685040,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685040,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685040,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685040,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685040,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685040,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685040,19:41:00,19:41:00,6608,28,,1,,8143.65,
15685050,19:23:00,19:23:00,10264,1,,,1,0,
15685050,19:24:20,19:24:20,10266,2,,,,388.28,0
15685050,19:24:54,19:24:54,10268,3,,,,736.15,0
15685050,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685050,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685050,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685050,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685050,19:27:00,19:27:00,4852,8,,,,1921.86,
15685050,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685050,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685050,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685050,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685050,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685050,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685050,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685050,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685050,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685050,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685050,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685050,19:33:00,19:33:00,3093,20,,,,4857.97,
15685050,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685050,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685050,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685050,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685050,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685050,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685050,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685050,19:41:00,19:41:00,6608,28,,1,,8143.65,
15685060,19:23:00,19:23:00,10264,1,,,1,0,
15685060,19:24:20,19:24:20,10266,2,,,,388.28,0
15685060,19:24:54,19:24:54,10268,3,,,,736.15,0
15685060,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685060,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685060,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685060,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685060,19:27:00,19:27:00,4852,8,,,,1921.86,
15685060,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685060,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685060,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685060,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685060,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685060,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685060,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685060,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685060,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685060,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685060,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685060,19:33:00,19:33:00,3093,20,,,,4857.97,
15685060,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685060,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685060,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685060,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685060,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685060,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685060,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685060,19:41:00,19:41:00,6608,28,,1,,8143.65,
15685100,19:23:00,19:23:00,10264,1,,,1,0,
15685100,19:24:20,19:24:20,10266,2,,,,388.28,0
15685100,19:24:54,19:24:54,10268,3,,,,736.15,0
15685100,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685100,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685100,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685100,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685100,19:27:00,19:27:00,4852,8,,,,1921.86,
15685100,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685100,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685100,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685100,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685100,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685100,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685100,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685100,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685100,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685100,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685100,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685100,19:33:00,19:33:00,3093,20,,,,4857.97,
15685100,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685100,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685100,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685100,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685100,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685100,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685100,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685100,19:41:00,19:41:00,6608,28,,1,,8143.65,
15685110,19:23:00,19:23:00,10264,1,,,1,0,
15685110,19:24:20,19:24:20,10266,2,,,,388.28,0
15685110,19:24:54,19:24:54,10268,3,,,,736.15,0
15685110,19:25:24,19:25:24,9688,4,,,,1005.85,0
15685110,19:25:45,19:25:45,7976,5,,,,1219.39,0
15685110,19:26:24,19:26:24,6581,6,,,,1608.15,0
15685110,19:26:39,19:26:39,6582,7,,,,1732.12,0
15685110,19:27:00,19:27:00,4852,8,,,,1921.86,
15685110,19:27:35,19:27:35,3085,9,,,,2258.09,0
15685110,19:28:03,19:28:03,3086,10,,,,2521.57,0
15685110,19:28:37,19:28:37,3087,11,,,,2839.52,0
15685110,19:29:01,19:29:01,3088,12,,,,3026.67,0
15685110,19:30:05,19:30:05,3429,13,,,,3255.49,0
15685110,19:30:46,19:30:46,3430,14,,,,3631.08,0
15685110,19:31:04,19:31:04,3431,15,,,,3804.63,0
15685110,19:31:27,19:31:27,3432,16,,,,4026.13,0
15685110,19:31:54,19:31:54,3433,17,,,,4277.74,0
15685110,19:32:12,19:32:12,3434,18,,,,4457.95,0
15685110,19:32:31,19:32:31,3092,19,,,,4591.41,0
15685110,19:33:00,19:33:00,3093,20,,,,4857.97,
15685110,19:33:16,19:33:16,3435,21,,,,4971.52,0
15685110,19:33:53,19:33:53,3436,22,,,,5224.06,0
15685110,19:34:31,19:34:31,3437,23,,,,5412.51,0
15685110,19:35:14,19:35:14,3438,24,,,,5653.87,0
15685110,19:36:13,19:36:13,3061,25,,,,6027.02,0
15685110,19:36:58,19:36:58,3062,26,,,,6336.41,0
15685110,19:38:02,19:38:02,3063,27,,,,6871.51,0
15685110,19:41:00,19:41:00,6608,28,,1,,8143.65,
16249010,12:23:00,12:23:00,10264,1,,,1,0,
16249010,12:24:20,12:24:20,10266,2,,,,388.28,0
16249010,12:24:54,12:24:54,10268,3,,,,736.15,0
16249010,12:25:24,12:25:24,9688,4,,,,1005.85,0
16249010,12:25:45,12:25:45,7976,5,,,,1219.39,0
16249010,12:26:24,12:26:24,6581,6,,,,1608.15,0
16249010,12:26:39,12:26:39,6582,7,,,,1732.12,0
16249010,12:27:00,12:27:00,4852,8,,,,1921.86,
16249010,12:27:35,12:27:35,3085,9,,,,2258.09,0
16249010,12:28:03,12:28:03,3086,10,,,,2521.57,0
16249010,12:28:37,12:28:37,3087,11,,,,2839.52,0
16249010,12:29:01,12:29:01,3088,12,,,,3026.67,0
16249010,12:30:05,12:30:05,3429,13,,,,3255.49,0
16249010,12:30:46,12:30:46,3430,14,,,,3631.08,0
16249010,12:31:04,12:31:04,3431,15,,,,3804.63,0
16249010,12:31:27,12:31:27,3432,16,,,,4026.13,0
16249010,12:31:54,12:31:54,3433,17,,,,4277.74,0
16249010,12:32:12,12:32:12,3434,18,,,,4457.95,0
16249010,12:32:31,12:32:31,3092,19,,,,4591.41,0
16249010,12:33:00,12:33:00,3093,20,,,,4857.97,
16249010,12:33:10,12:33:10,3435,21,,,,4971.52,0
16249010,12:33:33,12:33:33,3436,22,,,,5224.06,0
16249010,12:33:57,12:33:57,3437,23,,,,5412.51,0
16249010,12:34:23,12:34:23,3438,24,,,,5653.87,0
16249010,12:35:00,12:35:00,3061,25,,,,6027.02,0
16249010,12:35:28,12:35:28,3062,26,,,,6336.41,0
16249010,12:36:09,12:36:09,3063,27,,,,6871.51,0
16249010,12:38:00,12:38:00,6608,28,,1,,8143.65,
16249080,12:23:00,12:23:00,10264,1,,,1,0,
16249080,12:24:20,12:24:20,10266,2,,,,388.28,0
16249080,12:24:54,12:24:54,10268,3,,,,736.15,0
16249080,12:25:24,12:25:24,9688,4,,,,1005.85,0
16249080,12:25:45,12:25:45,7976,5,,,,1219.39,0
16249080,12:26:24,12:26:24,6581,6,,,,1608.15,0
16249080,12:26:39,12:26:39,6582,7,,,,1732.12,0
16249080,12:27:00,12:27:00,4852,8,,,,1921.86,
16249080,12:27:35,12:27:35,3085,9,,,,2258.09,0
16249080,12:28:03,12:28:03,3086,10,,,,2521.57,0
16249080,12:28:37,12:28:37,3087,11,,,,2839.52,0
16249080,12:29:01,12:29:01,3088,12,,,,3026.67,0
16249080,12:30:05,12:30:05,3429,13,,,,3255.49,0
16249080,12:30:46,12:30:46,3430,14,,,,3631.08,0
16249080,12:31:04,12:31:04,3431,15,,,,3804.63,0
16249080,12:31:27,12:31:27,3432,16,,,,4026.13,0
16249080,12:31:54,12:31:54,3433,17,,,,4277.74,0
16249080,12:32:12,12:32:12,3434,18,,,,4457.95,0
16249080,12:32:31,12:32:31,3092,19,,,,4591.41,0
16249080,12:33:00,12:33:00,3093,20,,,,4857.97,
16249080,12:33:10,12:33:10,3435,21,,,,4971.52,0
16249080,12:33:33,12:33:33,3436,22,,,,5224.06,0
16249080,12:33:57,12:33:57,3437,23,,,,5412.51,0
16249080,12:34:23,12:34:23,3438,24,,,,5653.87,0
16249080,12:35:00,12:35:00,3061,25,,,,6027.02,0
16249080,12:35:28,12:35:28,3062,26,,,,6336.41,0
16249080,12:36:09,12:36:09,3063,27,,,,6871.51,0
16249080,12:38:00,12:38:00,6608,28,,1,,8143.65,
17221010,16:23:00,16:23:00,10264,1,,,1,0,
17221010,16:24:20,16:24:20,10266,2,,,,388.28,0
17221010,16:24:54,16:24:54,10268,3,,,,736.15,0
17221010,16:25:24,16:25:24,9688,4,,,,1005.85,0
17221010,16:25:45,16:25:45,7976,5,,,,1219.39,0
17221010,16:26:24,16:26:24,6581,6,,,,1608.15,0
17221010,16:26:39,16:26:39,6582,7,,,,1732.12,0
17221010,16:27:00,16:27:00,4852,8,,,,1921.86,
17221010,16:27:35,16:27:35,3085,9,,,,2258.09,0
17221010,16:28:03,16:28:03,3086,10,,,,2521.57,0
17221010,16:28:37,16:28:37,3087,11,,,,2839.52,0
17221010,16:29:01,16:29:01,3088,12,,,,3026.67,0
17221010,16:30:05,16:30:05,3429,13,,,,3255.49,0
17221010,16:30:46,16:30:46,3430,14,,,,3631.08,0
17221010,16:31:04,16:31:04,3431,15,,,,3804.63,0
17221010,16:31:27,16:31:27,3432,16,,,,4026.13,0
17221010,16:31:54,16:31:54,3433,17,,,,4277.74,0
17221010,16:32:12,16:32:12,3434,18,,,,4457.95,0
17221010,16:32:31,16:32:31,3092,19,,,,4591.41,0
17221010,16:33:00,16:33:00,3093,20,,,,4857.97,
17221010,16:33:10,16:33:10,3435,21,,,,4971.52,0
17221010,16:33:33,16:33:33,3436,22,,,,5224.06,0
17221010,16:33:57,16:33:57,3437,23,,,,5412.51,0
17221010,16:34:23,16:34:23,3438,24,,,,5653.87,0
17221010,16:35:00,16:35:00,3061,25,,,,6027.02,0
17221010,16:35:28,16:35:28,3062,26,,,,6336.41,0
17221010,16:36:09,16:36:09,3063,27,,,,6871.51,0
17221010,16:38:00,16:38:00,6608,28,,1,,8143.65,
17221080,16:23:00,16:23:00,10264,1,,,1,0,
17221080,16:24:20,16:24:20,10266,2,,,,388.28,0
17221080,16:24:54,16:24:54,10268,3,,,,736.15,0
17221080,16:25:24,16:25:24,9688,4,,,,1005.85,0
17221080,16:25:45,16:25:45,7976,5,,,,1219.39,0
17221080,16:26:24,16:26:24,6581,6,,,,1608.15,0
17221080,16:26:39,16:26:39,6582,7,,,,1732.12,0
17221080,16:27:00,16:27:00,4852,8,,,,1921.86,
17221080,16:27:35,16:27:35,3085,9,,,,2258.09,0
17221080,16:28:03,16:28:03,3086,10,,,,2521.57,0
17221080,16:28:37,16:28:37,3087,11,,,,2839.52,0
17221080,16:29:01,16:29:01,3088,12,,,,3026.67,0
17221080,16:30:05,16:30:05,3429,13,,,,3255.49,0
17221080,16:30:46,16:30:46,3430,14,,,,3631.08,0
17221080,16:31:04,16:31:04,3431,15,,,,3804.63,0
17221080,16:31:27,16:31:27,3432,16,,,,4026.13,0
17221080,16:31:54,16:31:54,3433,17,,,,4277.74,0
17221080,16:32:12,16:32:12,3434,18,,,,4457.95,0
17221080,16:32:31,16:32:31,3092,19,,,,4591.41,0
17221080,16:33:00,16:33:00,3093,20,,,,4857.97,
17221080,16:33:10,16:33:10,3435,21,,,,4971.52,0
17221080,16:33:33,16:33:33,3436,22,,,,5224.06,0
17221080,16:33:57,16:33:57,3437,23,,,,5412.51,0
17221080,16:34:23,16:34:23,3438,24,,,,5653.87,0
17221080,16:35:00,16:35:00,3061,25,,,,6027.02,0
17221080,16:35:28,16:35:28,3062,26,,,,6336.41,0
17221080,16:36:09,16:36:09,3063,27,,,,6871.51,0
17221080,16:38:00,16:38:00,6608,28,,1,,8143.65,
17266070,11:17:00,11:17:00,10264,1,,,1,0,
17266070,11:18:20,11:18:20,10266,2,,,,388.28,0
17266070,11:18:54,11:18:54,10268,3,,,,736.15,0
17266070,11:19:24,11:19:24,9688,4,,,,1005.85,0
17266070,11:19:45,11:19:45,7976,5,,,,1219.39,0
17266070,11:20:24,11:20:24,6581,6,,,,1608.15,0
17266070,11:20:39,11:20:39,6582,7,,,,1732.12,0
17266070,11:21:00,11:21:00,4852,8,,,,1921.86,
17266070,11:21:35,11:21:35,3085,9,,,,2258.09,0
17266070,11:22:03,11:22:03,3086,10,,,,2521.57,0
17266070,11:22:37,11:22:37,3087,11,,,,2839.52,0
17266070,11:23:01,11:23:01,3088,12,,,,3026.67,0
17266070,11:24:05,11:24:05,3429,13,,,,3255.49,0
17266070,11:24:46,11:24:46,3430,14,,,,3631.08,0
17266070,11:25:04,11:25:04,3431,15,,,,3804.63,0
17266070,11:25:27,11:25:27,3432,16,,,,4026.13,0
17266070,11:25:54,11:25:54,3433,17,,,,4277.74,0
17266070,11:26:12,11:26:12,3434,18,,,,4457.95,0
17266070,11:26:31,11:26:31,3092,19,,,,4591.41,0
17266070,11:27:00,11:27:00,3093,20,,,,4857.97,
17266070,11:27:10,11:27:10,3435,21,,,,4971.52,0
17266070,11:27:33,11:27:33,3436,22,,,,5224.06,0
17266070,11:27:57,11:27:57,3437,23,,,,5412.51,0
17266070,11:28:23,11:28:23,3438,24,,,,5653.87,0
17266070,11:29:00,11:29:00,3061,25,,,,6027.02,0
17266070,11:29:28,11:29:28,3062,26,,,,6336.41,0
17266070,11:30:09,11:30:09,3063,27,,,,6871.51,0
17266070,11:32:00,11:32:00,6608,28,,1,,8143.65,
17399090,13:17:00,13:17:00,10264,1,,,1,0,
17399090,13:18:20,13:18:20,10266,2,,,,388.28,0
17399090,13:18:54,13:18:54,10268,3,,,,736.15,0
17399090,13:19:24,13:19:24,9688,4,,,,1005.85,0
17399090,13:19:45,13:19:45,7976,5,,,,1219.39,0
17399090,13:20:24,13:20:24,6581,6,,,,1608.15,0
17399090,13:20:39,13:20:39,6582,7,,,,1732.12,0
17399090,13:21:00,13:21:00,4852,8,,,,1921.86,
17399090,13:21:35,13:21:35,3085,9,,,,2258.09,0
17399090,13:22:03,13:22:03,3086,10,,,,2521.57,0
17399090,13:22:37,13:22:37,3087,11,,,,2839.52,0
17399090,13:23:01,13:23:01,3088,12,,,,3026.67,0
17399090,13:24:05,13:24:05,3429,13,,,,3255.49,0
17399090,13:24:46,13:24:46,3430,14,,,,3631.08,0
17399090,13:25:04,13:25:04,3431,15,,,,3804.63,0
17399090,13:25:27,13:25:27,3432,16,,,,4026.13,0
17399090,13:25:54,13:25:54,3433,17,,,,4277.74,0
17399090,13:26:12,13:26:12,3434,18,,,,4457.95,0
17399090,13:26:31,13:26:31,3092,19,,,,4591.41,0
17399090,13:27:00,13:27:00,3093,20,,,,4857.97,
17399090,13:27:10,13:27:10,3435,21,,,,4971.52,0
17399090,13:27:33,13:27:33,3436,22,,,,5224.06,0
17399090,13:27:57,13:27:57,3437,23,,,,5412.51,0
17399090,13:28:23,13:28:23,3438,24,,,,5653.87,0
17399090,13:29:00,13:29:00,3061,25,,,,6027.02,0
17399090,13:29:28,13:29:28,3062,26,,,,6336.41,0
17399090,13:30:09,13:30:09,3063,27,,,,6871.51,0
17399090,13:32:00,13:32:00,6608,28,,1,,8143.65,
17590090,21:17:00,21:17:00,10264,1,,,1,0,
17590090,21:18:20,21:18:20,10266,2,,,,388.28,0
17590090,21:18:54,21:18:54,10268,3,,,,736.15,0
17590090,21:19:24,21:19:24,9688,4,,,,1005.85,0
17590090,21:19:45,21:19:45,7976,5,,,,1219.39,0
17590090,21:20:24,21:20:24,6581,6,,,,1608.15,0
17590090,21:20:39,21:20:39,6582,7,,,,1732.12,0
17590090,21:21:00,21:21:00,4852,8,,,,1921.86,
17590090,21:21:35,21:21:35,3085,9,,,,2258.09,0
17590090,21:22:03,21:22:03,3086,10,,,,2521.57,0
17590090,21:22:37,21:22:37,3087,11,,,,2839.52,0
17590090,21:23:01,21:23:01,3088,12,,,,3026.67,0
17590090,21:24:05,21:24:05,3429,13,,,,3255.49,0
17590090,21:24:46,21:24:46,3430,14,,,,3631.08,0
17590090,21:25:04,21:25:04,3431,15,,,,3804.63,0
17590090,21:25:27,21:25:27,3432,16,,,,4026.13,0
17590090,21:25:54,21:25:54,3433,17,,,,4277.74,0
17590090,21:26:12,21:26:12,3434,18,,,,4457.95,0
17590090,21:26:31,21:26:31,3092,19,,,,4591.41,0
17590090,21:27:00,21:27:00,3093,20,,,,4857.97,
17590090,21:27:10,21:27:10,3435,21,,,,4971.52,0
17590090,21:27:33,21:27:33,3436,22,,,,5224.06,0
17590090,21:27:57,21:27:57,3437,23,,,,5412.51,0
17590090,21:28:23,21:28:23,3438,24,,,,5653.87,0
17590090,21:29:00,21:29:00,3061,25,,,,6027.02,0
17590090,21:29:28,21:29:28,3062,26,,,,6336.41,0
17590090,21:30:09,21:30:09,3063,27,,,,6871.51,0
17590090,21:32:00,21:32:00,6608,28,,1,,8143.65,
18465090,11:17:00,11:17:00,10264,1,,,1,0,
18465090,11:18:20,11:18:20,10266,2,,,,388.28,0
18465090,11:18:54,11:18:54,10268,3,,,,736.15,0
18465090,11:19:24,11:19:24,9688,4,,,,1005.85,0
18465090,11:19:45,11:19:45,7976,5,,,,1219.39,0
18465090,11:20:24,11:20:24,6581,6,,,,1608.15,0
18465090,11:20:39,11:20:39,6582,7,,,,1732.12,0
18465090,11:21:00,11:21:00,4852,8,,,,1921.86,
18465090,11:21:35,11:21:35,3085,9,,,,2258.09,0
18465090,11:22:03,11:22:03,3086,10,,,,2521.57,0
18465090,11:22:37,11:22:37,3087,11,,,,2839.52,0
18465090,11:23:01,11:23:01,3088,12,,,,3026.67,0
18465090,11:24:05,11:24:05,3429,13,,,,3255.49,0
18465090,11:24:46,11:24:46,3430,14,,,,3631.08,0
18465090,11:25:04,11:25:04,3431,15,,,,3804.63,0
18465090,11:25:27,11:25:27,3432,16,,,,4026.13,0
18465090,11:25:54,11:25:54,3433,17,,,,4277.74,0
18465090,11:26:12,11:26:12,3434,18,,,,4457.95,0
18465090,11:26:31,11:26:31,3092,19,,,,4591.41,0
18465090,11:27:00,11:27:00,3093,20,,,,4857.97,
18465090,11:27:10,11:27:10,3435,21,,,,4971.52,0
18465090,11:27:33,11:27:33,3436,22,,,,5224.06,0
18465090,11:27:57,11:27:57,3437,23,,,,5412.51,0
18465090,11:28:23,11:28:23,3438,24,,,,5653.87,0
18465090,11:29:00,11:29:00,3061,25,,,,6027.02,0
18465090,11:29:28,11:29:28,3062,26,,,,6336.41,0
18465090,11:30:09,11:30:09,3063,27,,,,6871.51,0
18465090,11:32:00,11:32:00,6608,28,,1,,8143.65,
19781020,18:27:00,18:27:00,10264,1,,,1,0,
19781020,18:28:20,18:28:20,10266,2,,,,388.28,0
19781020,18:28:54,18:28:54,10268,3,,,,736.15,0
19781020,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781020,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781020,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781020,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781020,18:31:00,18:31:00,4852,8,,,,1921.86,
19781020,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781020,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781020,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781020,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781020,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781020,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781020,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781020,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781020,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781020,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781020,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781020,18:37:00,18:37:00,3093,20,,,,4857.97,
19781020,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781020,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781020,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781020,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781020,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781020,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781020,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781020,18:45:00,18:45:00,6608,28,,1,,8143.65,
19781030,18:27:00,18:27:00,10264,1,,,1,0,
19781030,18:28:20,18:28:20,10266,2,,,,388.28,0
19781030,18:28:54,18:28:54,10268,3,,,,736.15,0
19781030,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781030,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781030,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781030,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781030,18:31:00,18:31:00,4852,8,,,,1921.86,
19781030,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781030,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781030,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781030,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781030,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781030,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781030,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781030,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781030,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781030,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781030,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781030,18:37:00,18:37:00,3093,20,,,,4857.97,
19781030,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781030,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781030,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781030,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781030,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781030,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781030,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781030,18:45:00,18:45:00,6608,28,,1,,8143.65,
19781040,18:27:00,18:27:00,10264,1,,,1,0,
19781040,18:28:20,18:28:20,10266,2,,,,388.28,0
19781040,18:28:54,18:28:54,10268,3,,,,736.15,0
19781040,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781040,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781040,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781040,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781040,18:31:00,18:31:00,4852,8,,,,1921.86,
19781040,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781040,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781040,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781040,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781040,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781040,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781040,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781040,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781040,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781040,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781040,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781040,18:37:00,18:37:00,3093,20,,,,4857.97,
19781040,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781040,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781040,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781040,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781040,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781040,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781040,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781040,18:45:00,18:45:00,6608,28,,1,,8143.65,
19781050,18:27:00,18:27:00,10264,1,,,1,0,
19781050,18:28:20,18:28:20,10266,2,,,,388.28,0
19781050,18:28:54,18:28:54,10268,3,,,,736.15,0
19781050,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781050,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781050,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781050,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781050,18:31:00,18:31:00,4852,8,,,,1921.86,
19781050,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781050,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781050,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781050,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781050,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781050,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781050,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781050,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781050,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781050,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781050,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781050,18:37:00,18:37:00,3093,20,,,,4857.97,
19781050,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781050,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781050,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781050,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781050,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781050,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781050,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781050,18:45:00,18:45:00,6608,28,,1,,8143.65,
19781060,18:27:00,18:27:00,10264,1,,,1,0,
19781060,18:28:20,18:28:20,10266,2,,,,388.28,0
19781060,18:28:54,18:28:54,10268,3,,,,736.15,0
19781060,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781060,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781060,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781060,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781060,18:31:00,18:31:00,4852,8,,,,1921.86,
19781060,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781060,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781060,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781060,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781060,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781060,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781060,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781060,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781060,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781060,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781060,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781060,18:37:00,18:37:00,3093,20,,,,4857.97,
19781060,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781060,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781060,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781060,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781060,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781060,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781060,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781060,18:45:00,18:45:00,6608,28,,1,,8143.65,
19781100,18:27:00,18:27:00,10264,1,,,1,0,
19781100,18:28:20,18:28:20,10266,2,,,,388.28,0
19781100,18:28:54,18:28:54,10268,3,,,,736.15,0
19781100,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781100,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781100,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781100,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781100,18:31:00,18:31:00,4852,8,,,,1921.86,
19781100,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781100,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781100,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781100,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781100,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781100,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781100,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781100,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781100,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781100,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781100,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781100,18:37:00,18:37:00,3093,20,,,,4857.97,
19781100,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781100,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781100,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781100,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781100,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781100,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781100,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781100,18:45:00,18:45:00,6608,28,,1,,8143.65,
19781110,18:27:00,18:27:00,10264,1,,,1,0,
19781110,18:28:20,18:28:20,10266,2,,,,388.28,0
19781110,18:28:54,18:28:54,10268,3,,,,736.15,0
19781110,18:29:24,18:29:24,9688,4,,,,1005.85,0
19781110,18:29:45,18:29:45,7976,5,,,,1219.39,0
19781110,18:30:24,18:30:24,6581,6,,,,1608.15,0
19781110,18:30:39,18:30:39,6582,7,,,,1732.12,0
19781110,18:31:00,18:31:00,4852,8,,,,1921.86,
19781110,18:31:35,18:31:35,3085,9,,,,2258.09,0
19781110,18:32:03,18:32:03,3086,10,,,,2521.57,0
19781110,18:32:37,18:32:37,3087,11,,,,2839.52,0
19781110,18:33:01,18:33:01,3088,12,,,,3026.67,0
19781110,18:34:05,18:34:05,3429,13,,,,3255.49,0
19781110,18:34:46,18:34:46,3430,14,,,,3631.08,0
19781110,18:35:04,18:35:04,3431,15,,,,3804.63,0
19781110,18:35:27,18:35:27,3432,16,,,,4026.13,0
19781110,18:35:54,18:35:54,3433,17,,,,4277.74,0
19781110,18:36:12,18:36:12,3434,18,,,,4457.95,0
19781110,18:36:31,18:36:31,3092,19,,,,4591.41,0
19781110,18:37:00,18:37:00,3093,20,,,,4857.97,
19781110,18:37:16,18:37:16,3435,21,,,,4971.52,0
19781110,18:37:53,18:37:53,3436,22,,,,5224.06,0
19781110,18:38:31,18:38:31,3437,23,,,,5412.51,0
19781110,18:39:14,18:39:14,3438,24,,,,5653.87,0
19781110,18:40:13,18:40:13,3061,25,,,,6027.02,0
19781110,18:40:58,18:40:58,3062,26,,,,6336.41,0
19781110,18:42:02,18:42:02,3063,27,,,,6871.51,0
19781110,18:45:00,18:45:00,6608,28,,1,,8143.65,
20239090,16:17:00,16:17:00,10264,1,,,1,0,
20239090,16:18:20,16:18:20,10266,2,,,,388.28,0
20239090,16:18:54,16:18:54,10268,3,,,,736.15,0
20239090,16:19:24,16:19:24,9688,4,,,,1005.85,0
20239090,16:19:45,16:19:45,7976,5,,,,1219.39,0
20239090,16:20:24,16:20:24,6581,6,,,,1608.15,0
20239090,16:20:39,16:20:39,6582,7,,,,1732.12,0
20239090,16:21:00,16:21:00,4852,8,,,,1921.86,
20239090,16:21:35,16:21:35,3085,9,,,,2258.09,0
20239090,16:22:03,16:22:03,3086,10,,,,2521.57,0
20239090,16:22:37,16:22:37,3087,11,,,,2839.52,0
20239090,16:23:01,16:23:01,3088,12,,,,3026.67,0
20239090,16:24:05,16:24:05,3429,13,,,,3255.49,0
20239090,16:24:46,16:24:46,3430,14,,,,3631.08,0
20239090,16:25:04,16:25:04,3431,15,,,,3804.63,0
20239090,16:25:27,16:25:27,3432,16,,,,4026.13,0
20239090,16:25:54,16:25:54,3433,17,,,,4277.74,0
20239090,16:26:12,16:26:12,3434,18,,,,4457.95,0
20239090,16:26:31,16:26:31,3092,19,,,,4591.41,0
20239090,16:27:00,16:27:00,3093,20,,,,4857.97,
20239090,16:27:10,16:27:10,3435,21,,,,4971.52,0
20239090,16:27:33,16:27:33,3436,22,,,,5224.06,0
20239090,16:27:57,16:27:57,3437,23,,,,5412.51,0
20239090,16:28:23,16:28:23,3438,24,,,,5653.87,0
20239090,16:29:00,16:29:00,3061,25,,,,6027.02,0
20239090,16:29:28,16:29:28,3062,26,,,,6336.41,0
20239090,16:30:09,16:30:09,3063,27,,,,6871.51,0
20239090,16:32:00,16:32:00,6608,28,,1,,8143.65,
20376070,19:17:00,19:17:00,10264,1,,,1,0,
20376070,19:18:20,19:18:20,10266,2,,,,388.28,0
20376070,19:18:54,19:18:54,10268,3,,,,736.15,0
20376070,19:19:24,19:19:24,9688,4,,,,1005.85,0
20376070,19:19:45,19:19:45,7976,5,,,,1219.39,0
20376070,19:20:24,19:20:24,6581,6,,,,1608.15,0
20376070,19:20:39,19:20:39,6582,7,,,,1732.12,0
20376070,19:21:00,19:21:00,4852,8,,,,1921.86,
20376070,19:21:35,19:21:35,3085,9,,,,2258.09,0
20376070,19:22:03,19:22:03,3086,10,,,,2521.57,0
20376070,19:22:37,19:22:37,3087,11,,,,2839.52,0
20376070,19:23:01,19:23:01,3088,12,,,,3026.67,0
20376070,19:24:05,19:24:05,3429,13,,,,3255.49,0
20376070,19:24:46,19:24:46,3430,14,,,,3631.08,0
20376070,19:25:04,19:25:04,3431,15,,,,3804.63,0
20376070,19:25:27,19:25:27,3432,16,,,,4026.13,0
20376070,19:25:54,19:25:54,3433,17,,,,4277.74,0
20376070,19:26:12,19:26:12,3434,18,,,,4457.95,0
20376070,19:26:31,19:26:31,3092,19,,,,4591.41,0
20376070,19:27:00,19:27:00,3093,20,,,,4857.97,
20376070,19:27:10,19:27:10,3435,21,,,,4971.52,0
20376070,19:27:33,19:27:33,3436,22,,,,5224.06,0
20376070,19:27:57,19:27:57,3437,23,,,,5412.51,0
20376070,19:28:23,19:28:23,3438,24,,,,5653.87,0
20376070,19:29:00,19:29:00,3061,25,,,,6027.02,0
20376070,19:29:28,19:29:28,3062,26,,,,6336.41,0
20376070,19:30:09,19:30:09,3063,27,,,,6871.51,0
20376070,19:32:00,19:32:00,6608,28,,1,,8143.65,
21161090,18:17:00,18:17:00,10264,1,,,1,0,
21161090,18:18:20,18:18:20,10266,2,,,,388.28,0
21161090,18:18:54,18:18:54,10268,3,,,,736.15,0
21161090,18:19:24,18:19:24,9688,4,,,,1005.85,0
21161090,18:19:45,18:19:45,7976,5,,,,1219.39,0
21161090,18:20:24,18:20:24,6581,6,,,,1608.15,0
21161090,18:20:39,18:20:39,6582,7,,,,1732.12,0
21161090,18:21:00,18:21:00,4852,8,,,,1921.86,
21161090,18:21:35,18:21:35,3085,9,,,,2258.09,0
21161090,18:22:03,18:22:03,3086,10,,,,2521.57,0
21161090,18:22:37,18:22:37,3087,11,,,,2839.52,0
21161090,18:23:01,18:23:01,3088,12,,,,3026.67,0
21161090,18:24:05,18:24:05,3429,13,,,,3255.49,0
21161090,18:24:46,18:24:46,3430,14,,,,3631.08,0
21161090,18:25:04,18:25:04,3431,15,,,,3804.63,0
21161090,18:25:27,18:25:27,3432,16,,,,4026.13,0
21161090,18:25:54,18:25:54,3433,17,,,,4277.74,0
21161090,18:26:12,18:26:12,3434,18,,,,4457.95,0
21161090,18:26:31,18:26:31,3092,19,,,,4591.41,0
21161090,18:27:00,18:27:00,3093,20,,,,4857.97,
21161090,18:27:10,18:27:10,3435,21,,,,4971.52,0
21161090,18:27:33,18:27:33,3436,22,,,,5224.06,0
21161090,18:27:57,18:27:57,3437,23,,,,5412.51,0
21161090,18:28:23,18:28:23,3438,24,,,,5653.87,0
21161090,18:29:00,18:29:00,3061,25,,,,6027.02,0
21161090,18:29:28,18:29:28,3062,26,,,,6336.41,0
21161090,18:30:09,18:30:09,3063,27,,,,6871.51,0
21161090,18:32:00,18:32:00,6608,28,,1,,8143.65,
21251020,11:25:00,11:25:00,10264,1,,,1,0,
21251020,11:26:40,11:26:40,10266,2,,,,388.28,0
21251020,11:27:23,11:27:23,10268,3,,,,736.15,0
21251020,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251020,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251020,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251020,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251020,11:30:00,11:30:00,4852,8,,,,1921.86,
21251020,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251020,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251020,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251020,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251020,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251020,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251020,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251020,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251020,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251020,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251020,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251020,11:36:00,11:36:00,3093,20,,,,4857.97,
21251020,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251020,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251020,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251020,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251020,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251020,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251020,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251020,11:45:00,11:45:00,6608,28,,1,,8143.65,
21251030,11:25:00,11:25:00,10264,1,,,1,0,
21251030,11:26:40,11:26:40,10266,2,,,,388.28,0
21251030,11:27:23,11:27:23,10268,3,,,,736.15,0
21251030,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251030,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251030,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251030,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251030,11:30:00,11:30:00,4852,8,,,,1921.86,
21251030,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251030,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251030,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251030,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251030,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251030,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251030,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251030,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251030,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251030,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251030,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251030,11:36:00,11:36:00,3093,20,,,,4857.97,
21251030,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251030,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251030,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251030,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251030,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251030,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251030,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251030,11:45:00,11:45:00,6608,28,,1,,8143.65,
21251040,11:25:00,11:25:00,10264,1,,,1,0,
21251040,11:26:40,11:26:40,10266,2,,,,388.28,0
21251040,11:27:23,11:27:23,10268,3,,,,736.15,0
21251040,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251040,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251040,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251040,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251040,11:30:00,11:30:00,4852,8,,,,1921.86,
21251040,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251040,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251040,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251040,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251040,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251040,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251040,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251040,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251040,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251040,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251040,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251040,11:36:00,11:36:00,3093,20,,,,4857.97,
21251040,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251040,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251040,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251040,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251040,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251040,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251040,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251040,11:45:00,11:45:00,6608,28,,1,,8143.65,
21251050,11:25:00,11:25:00,10264,1,,,1,0,
21251050,11:26:40,11:26:40,10266,2,,,,388.28,0
21251050,11:27:23,11:27:23,10268,3,,,,736.15,0
21251050,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251050,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251050,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251050,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251050,11:30:00,11:30:00,4852,8,,,,1921.86,
21251050,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251050,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251050,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251050,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251050,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251050,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251050,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251050,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251050,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251050,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251050,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251050,11:36:00,11:36:00,3093,20,,,,4857.97,
21251050,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251050,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251050,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251050,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251050,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251050,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251050,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251050,11:45:00,11:45:00,6608,28,,1,,8143.65,
21251060,11:25:00,11:25:00,10264,1,,,1,0,
21251060,11:26:40,11:26:40,10266,2,,,,388.28,0
21251060,11:27:23,11:27:23,10268,3,,,,736.15,0
21251060,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251060,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251060,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251060,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251060,11:30:00,11:30:00,4852,8,,,,1921.86,
21251060,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251060,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251060,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251060,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251060,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251060,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251060,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251060,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251060,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251060,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251060,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251060,11:36:00,11:36:00,3093,20,,,,4857.97,
21251060,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251060,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251060,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251060,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251060,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251060,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251060,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251060,11:45:00,11:45:00,6608,28,,1,,8143.65,
21251100,11:25:00,11:25:00,10264,1,,,1,0,
21251100,11:26:40,11:26:40,10266,2,,,,388.28,0
21251100,11:27:23,11:27:23,10268,3,,,,736.15,0
21251100,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251100,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251100,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251100,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251100,11:30:00,11:30:00,4852,8,,,,1921.86,
21251100,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251100,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251100,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251100,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251100,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251100,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251100,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251100,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251100,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251100,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251100,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251100,11:36:00,11:36:00,3093,20,,,,4857.97,
21251100,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251100,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251100,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251100,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251100,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251100,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251100,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251100,11:45:00,11:45:00,6608,28,,1,,8143.65,
21251110,11:25:00,11:25:00,10264,1,,,1,0,
21251110,11:26:40,11:26:40,10266,2,,,,388.28,0
21251110,11:27:23,11:27:23,10268,3,,,,736.15,0
21251110,11:28:00,11:28:00,9688,4,,,,1005.85,0
21251110,11:28:26,11:28:26,7976,5,,,,1219.39,0
21251110,11:29:15,11:29:15,6581,6,,,,1608.15,0
21251110,11:29:34,11:29:34,6582,7,,,,1732.12,0
21251110,11:30:00,11:30:00,4852,8,,,,1921.86,
21251110,11:30:35,11:30:35,3085,9,,,,2258.09,0
21251110,11:31:03,11:31:03,3086,10,,,,2521.57,0
21251110,11:31:37,11:31:37,3087,11,,,,2839.52,0
21251110,11:32:01,11:32:01,3088,12,,,,3026.67,0
21251110,11:33:05,11:33:05,3429,13,,,,3255.49,0
21251110,11:33:46,11:33:46,3430,14,,,,3631.08,0
21251110,11:34:04,11:34:04,3431,15,,,,3804.63,0
21251110,11:34:27,11:34:27,3432,16,,,,4026.13,0
21251110,11:34:54,11:34:54,3433,17,,,,4277.74,0
21251110,11:35:12,11:35:12,3434,18,,,,4457.95,0
21251110,11:35:31,11:35:31,3092,19,,,,4591.41,0
21251110,11:36:00,11:36:00,3093,20,,,,4857.97,
21251110,11:36:18,11:36:18,3435,21,,,,4971.52,0
21251110,11:37:00,11:37:00,3436,22,,,,5224.06,0
21251110,11:37:42,11:37:42,3437,23,,,,5412.51,0
21251110,11:38:31,11:38:31,3438,24,,,,5653.87,0
21251110,11:39:37,11:39:37,3061,25,,,,6027.02,0
21251110,11:40:27,11:40:27,3062,26,,,,6336.41,0
21251110,11:41:40,11:41:40,3063,27,,,,6871.51,0
21251110,11:45:00,11:45:00,6608,28,,1,,8143.65,
21275070,21:17:00,21:17:00,10264,1,,,1,0,
21275070,21:18:20,21:18:20,10266,2,,,,388.28,0
21275070,21:18:54,21:18:54,10268,3,,,,736.15,0
21275070,21:19:24,21:19:24,9688,4,,,,1005.85,0
21275070,21:19:45,21:19:45,7976,5,,,,1219.39,0
21275070,21:20:24,21:20:24,6581,6,,,,1608.15,0
21275070,21:20:39,21:20:39,6582,7,,,,1732.12,0
21275070,21:21:00,21:21:00,4852,8,,,,1921.86,
21275070,21:21:35,21:21:35,3085,9,,,,2258.09,0
21275070,21:22:03,21:22:03,3086,10,,,,2521.57,0
21275070,21:22:37,21:22:37,3087,11,,,,2839.52,0
21275070,21:23:01,21:23:01,3088,12,,,,3026.67,0
21275070,21:24:05,21:24:05,3429,13,,,,3255.49,0
21275070,21:24:46,21:24:46,3430,14,,,,3631.08,0
21275070,21:25:04,21:25:04,3431,15,,,,3804.63,0
21275070,21:25:27,21:25:27,3432,16,,,,4026.13,0
21275070,21:25:54,21:25:54,3433,17,,,,4277.74,0
21275070,21:26:12,21:26:12,3434,18,,,,4457.95,0
21275070,21:26:31,21:26:31,3092,19,,,,4591.41,0
21275070,21:27:00,21:27:00,3093,20,,,,4857.97,
21275070,21:27:10,21:27:10,3435,21,,,,4971.52,0
21275070,21:27:33,21:27:33,3436,22,,,,5224.06,0
21275070,21:27:57,21:27:57,3437,23,,,,5412.51,0
21275070,21:28:23,21:28:23,3438,24,,,,5653.87,0
21275070,21:29:00,21:29:00,3061,25,,,,6027.02,0
21275070,21:29:28,21:29:28,3062,26,,,,6336.41,0
21275070,21:30:09,21:30:09,3063,27,,,,6871.51,0
21275070,21:32:00,21:32:00,6608,28,,1,,8143.65,
21670070,17:17:00,17:17:00,10264,1,,,1,0,
21670070,17:18:20,17:18:20,10266,2,,,,388.28,0
21670070,17:18:54,17:18:54,10268,3,,,,736.15,0
21670070,17:19:24,17:19:24,9688,4,,,,1005.85,0
21670070,17:19:45,17:19:45,7976,5,,,,1219.39,0
21670070,17:20:24,17:20:24,6581,6,,,,1608.15,0
21670070,17:20:39,17:20:39,6582,7,,,,1732.12,0
21670070,17:21:00,17:21:00,4852,8,,,,1921.86,
21670070,17:21:35,17:21:35,3085,9,,,,2258.09,0
21670070,17:22:03,17:22:03,3086,10,,,,2521.57,0
21670070,17:22:37,17:22:37,3087,11,,,,2839.52,0
21670070,17:23:01,17:23:01,3088,12,,,,3026.67,0
21670070,17:24:05,17:24:05,3429,13,,,,3255.49,0
21670070,17:24:46,17:24:46,3430,14,,,,3631.08,0
21670070,17:25:04,17:25:04,3431,15,,,,3804.63,0
21670070,17:25:27,17:25:27,3432,16,,,,4026.13,0
21670070,17:25:54,17:25:54,3433,17,,,,4277.74,0
21670070,17:26:12,17:26:12,3434,18,,,,4457.95,0
21670070,17:26:31,17:26:31,3092,19,,,,4591.41,0
21670070,17:27:00,17:27:00,3093,20,,,,4857.97,
21670070,17:27:10,17:27:10,3435,21,,,,4971.52,0
21670070,17:27:33,17:27:33,3436,22,,,,5224.06,0
21670070,17:27:57,17:27:57,3437,23,,,,5412.51,0
21670070,17:28:23,17:28:23,3438,24,,,,5653.87,0
21670070,17:29:00,17:29:00,3061,25,,,,6027.02,0
21670070,17:29:28,17:29:28,3062,26,,,,6336.41,0
21670070,17:30:09,17:30:09,3063,27,,,,6871.51,0
21670070,17:32:00,17:32:00,6608,28,,1,,8143.65,
22029020,13:25:00,13:25:00,10264,1,,,1,0,
22029020,13:26:40,13:26:40,10266,2,,,,388.28,0
22029020,13:27:23,13:27:23,10268,3,,,,736.15,0
22029020,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029020,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029020,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029020,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029020,13:30:00,13:30:00,4852,8,,,,1921.86,
22029020,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029020,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029020,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029020,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029020,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029020,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029020,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029020,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029020,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029020,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029020,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029020,13:36:00,13:36:00,3093,20,,,,4857.97,
22029020,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029020,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029020,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029020,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029020,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029020,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029020,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029020,13:45:00,13:45:00,6608,28,,1,,8143.65,
22029030,13:25:00,13:25:00,10264,1,,,1,0,
22029030,13:26:40,13:26:40,10266,2,,,,388.28,0
22029030,13:27:23,13:27:23,10268,3,,,,736.15,0
22029030,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029030,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029030,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029030,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029030,13:30:00,13:30:00,4852,8,,,,1921.86,
22029030,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029030,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029030,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029030,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029030,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029030,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029030,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029030,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029030,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029030,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029030,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029030,13:36:00,13:36:00,3093,20,,,,4857.97,
22029030,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029030,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029030,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029030,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029030,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029030,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029030,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029030,13:45:00,13:45:00,6608,28,,1,,8143.65,
22029040,13:25:00,13:25:00,10264,1,,,1,0,
22029040,13:26:40,13:26:40,10266,2,,,,388.28,0
22029040,13:27:23,13:27:23,10268,3,,,,736.15,0
22029040,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029040,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029040,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029040,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029040,13:30:00,13:30:00,4852,8,,,,1921.86,
22029040,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029040,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029040,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029040,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029040,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029040,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029040,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029040,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029040,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029040,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029040,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029040,13:36:00,13:36:00,3093,20,,,,4857.97,
22029040,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029040,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029040,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029040,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029040,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029040,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029040,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029040,13:45:00,13:45:00,6608,28,,1,,8143.65,
22029050,13:25:00,13:25:00,10264,1,,,1,0,
22029050,13:26:40,13:26:40,10266,2,,,,388.28,0
22029050,13:27:23,13:27:23,10268,3,,,,736.15,0
22029050,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029050,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029050,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029050,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029050,13:30:00,13:30:00,4852,8,,,,1921.86,
22029050,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029050,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029050,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029050,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029050,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029050,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029050,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029050,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029050,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029050,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029050,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029050,13:36:00,13:36:00,3093,20,,,,4857.97,
22029050,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029050,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029050,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029050,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029050,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029050,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029050,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029050,13:45:00,13:45:00,6608,28,,1,,8143.65,
22029060,13:25:00,13:25:00,10264,1,,,1,0,
22029060,13:26:40,13:26:40,10266,2,,,,388.28,0
22029060,13:27:23,13:27:23,10268,3,,,,736.15,0
22029060,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029060,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029060,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029060,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029060,13:30:00,13:30:00,4852,8,,,,1921.86,
22029060,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029060,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029060,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029060,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029060,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029060,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029060,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029060,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029060,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029060,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029060,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029060,13:36:00,13:36:00,3093,20,,,,4857.97,
22029060,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029060,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029060,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029060,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029060,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029060,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029060,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029060,13:45:00,13:45:00,6608,28,,1,,8143.65,
22029100,13:25:00,13:25:00,10264,1,,,1,0,
22029100,13:26:40,13:26:40,10266,2,,,,388.28,0
22029100,13:27:23,13:27:23,10268,3,,,,736.15,0
22029100,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029100,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029100,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029100,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029100,13:30:00,13:30:00,4852,8,,,,1921.86,
22029100,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029100,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029100,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029100,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029100,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029100,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029100,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029100,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029100,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029100,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029100,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029100,13:36:00,13:36:00,3093,20,,,,4857.97,
22029100,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029100,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029100,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029100,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029100,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029100,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029100,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029100,13:45:00,13:45:00,6608,28,,1,,8143.65,
22029110,13:25:00,13:25:00,10264,1,,,1,0,
22029110,13:26:40,13:26:40,10266,2,,,,388.28,0
22029110,13:27:23,13:27:23,10268,3,,,,736.15,0
22029110,13:28:00,13:28:00,9688,4,,,,1005.85,0
22029110,13:28:26,13:28:26,7976,5,,,,1219.39,0
22029110,13:29:15,13:29:15,6581,6,,,,1608.15,0
22029110,13:29:34,13:29:34,6582,7,,,,1732.12,0
22029110,13:30:00,13:30:00,4852,8,,,,1921.86,
22029110,13:30:35,13:30:35,3085,9,,,,2258.09,0
22029110,13:31:03,13:31:03,3086,10,,,,2521.57,0
22029110,13:31:37,13:31:37,3087,11,,,,2839.52,0
22029110,13:32:01,13:32:01,3088,12,,,,3026.67,0
22029110,13:33:05,13:33:05,3429,13,,,,3255.49,0
22029110,13:33:46,13:33:46,3430,14,,,,3631.08,0
22029110,13:34:04,13:34:04,3431,15,,,,3804.63,0
22029110,13:34:27,13:34:27,3432,16,,,,4026.13,0
22029110,13:34:54,13:34:54,3433,17,,,,4277.74,0
22029110,13:35:12,13:35:12,3434,18,,,,4457.95,0
22029110,13:35:31,13:35:31,3092,19,,,,4591.41,0
22029110,13:36:00,13:36:00,3093,20,,,,4857.97,
22029110,13:36:18,13:36:18,3435,21,,,,4971.52,0
22029110,13:37:00,13:37:00,3436,22,,,,5224.06,0
22029110,13:37:42,13:37:42,3437,23,,,,5412.51,0
22029110,13:38:31,13:38:31,3438,24,,,,5653.87,0
22029110,13:39:37,13:39:37,3061,25,,,,6027.02,0
22029110,13:40:27,13:40:27,3062,26,,,,6336.41,0
22029110,13:41:40,13:41:40,3063,27,,,,6871.51,0
22029110,13:45:00,13:45:00,6608,28,,1,,8143.65,
2302090,19:17:00,19:17:00,10264,1,,,1,0,
2302090,19:18:20,19:18:20,10266,2,,,,388.28,0
2302090,19:18:54,19:18:54,10268,3,,,,736.15,0
2302090,19:19:24,19:19:24,9688,4,,,,1005.85,0
2302090,19:19:45,19:19:45,7976,5,,,,1219.39,0
2302090,19:20:24,19:20:24,6581,6,,,,1608.15,0
2302090,19:20:39,19:20:39,6582,7,,,,1732.12,0
2302090,19:21:00,19:21:00,4852,8,,,,1921.86,
2302090,19:21:35,19:21:35,3085,9,,,,2258.09,0
2302090,19:22:03,19:22:03,3086,10,,,,2521.57,0
2302090,19:22:37,19:22:37,3087,11,,,,2839.52,0
2302090,19:23:01,19:23:01,3088,12,,,,3026.67,0
2302090,19:24:05,19:24:05,3429,13,,,,3255.49,0
2302090,19:24:46,19:24:46,3430,14,,,,3631.08,0
2302090,19:25:04,19:25:04,3431,15,,,,3804.63,0
2302090,19:25:27,19:25:27,3432,16,,,,4026.13,0
2302090,19:25:54,19:25:54,3433,17,,,,4277.74,0
2302090,19:26:12,19:26:12,3434,18,,,,4457.95,0
2302090,19:26:31,19:26:31,3092,19,,,,4591.41,0
2302090,19:27:00,19:27:00,3093,20,,,,4857.97,
2302090,19:27:10,19:27:10,3435,21,,,,4971.52,0
2302090,19:27:33,19:27:33,3436,22,,,,5224.06,0
2302090,19:27:57,19:27:57,3437,23,,,,5412.51,0
2302090,19:28:23,19:28:23,3438,24,,,,5653.87,0
2302090,19:29:00,19:29:00,3061,25,,,,6027.02,0
2302090,19:29:28,19:29:28,3062,26,,,,6336.41,0
2302090,19:30:09,19:30:09,3063,27,,,,6871.51,0
2302090,19:32:00,19:32:00,6608,28,,1,,8143.65,
2332010,11:23:00,11:23:00,10264,1,,,1,0,
2332010,11:24:20,11:24:20,10266,2,,,,388.28,0
2332010,11:24:54,11:24:54,10268,3,,,,736.15,0
2332010,11:25:24,11:25:24,9688,4,,,,1005.85,0
2332010,11:25:45,11:25:45,7976,5,,,,1219.39,0
2332010,11:26:24,11:26:24,6581,6,,,,1608.15,0
2332010,11:26:39,11:26:39,6582,7,,,,1732.12,0
2332010,11:27:00,11:27:00,4852,8,,,,1921.86,
2332010,11:27:35,11:27:35,3085,9,,,,2258.09,0
2332010,11:28:03,11:28:03,3086,10,,,,2521.57,0
2332010,11:28:37,11:28:37,3087,11,,,,2839.52,0
2332010,11:29:01,11:29:01,3088,12,,,,3026.67,0
2332010,11:30:05,11:30:05,3429,13,,,,3255.49,0
2332010,11:30:46,11:30:46,3430,14,,,,3631.08,0
2332010,11:31:04,11:31:04,3431,15,,,,3804.63,0
2332010,11:31:27,11:31:27,3432,16,,,,4026.13,0
2332010,11:31:54,11:31:54,3433,17,,,,4277.74,0
2332010,11:32:12,11:32:12,3434,18,,,,4457.95,0
2332010,11:32:31,11:32:31,3092,19,,,,4591.41,0
2332010,11:33:00,11:33:00,3093,20,,,,4857.97,
2332010,11:33:10,11:33:10,3435,21,,,,4971.52,0
2332010,11:33:33,11:33:33,3436,22,,,,5224.06,0
2332010,11:33:57,11:33:57,3437,23,,,,5412.51,0
2332010,11:34:23,11:34:23,3438,24,,,,5653.87,0
2332010,11:35:00,11:35:00,3061,25,,,,6027.02,0
2332010,11:35:28,11:35:28,3062,26,,,,6336.41,0
2332010,11:36:09,11:36:09,3063,27,,,,6871.51,0
2332010,11:38:00,11:38:00,6608,28,,1,,8143.65,
2332080,11:23:00,11:23:00,10264,1,,,1,0,
2332080,11:24:20,11:24:20,10266,2,,,,388.28,0
2332080,11:24:54,11:24:54,10268,3,,,,736.15,0
2332080,11:25:24,11:25:24,9688,4,,,,1005.85,0
2332080,11:25:45,11:25:45,7976,5,,,,1219.39,0
2332080,11:26:24,11:26:24,6581,6,,,,1608.15,0
2332080,11:26:39,11:26:39,6582,7,,,,1732.12,0
2332080,11:27:00,11:27:00,4852,8,,,,1921.86,
2332080,11:27:35,11:27:35,3085,9,,,,2258.09,0
2332080,11:28:03,11:28:03,3086,10,,,,2521.57,0
2332080,11:28:37,11:28:37,3087,11,,,,2839.52,0
2332080,11:29:01,11:29:01,3088,12,,,,3026.67,0
2332080,11:30:05,11:30:05,3429,13,,,,3255.49,0
2332080,11:30:46,11:30:46,3430,14,,,,3631.08,0
2332080,11:31:04,11:31:04,3431,15,,,,3804.63,0
2332080,11:31:27,11:31:27,3432,16,,,,4026.13,0
2332080,11:31:54,11:31:54,3433,17,,,,4277.74,0
2332080,11:32:12,11:32:12,3434,18,,,,4457.95,0
2332080,11:32:31,11:32:31,3092,19,,,,4591.41,0
2332080,11:33:00,11:33:00,3093,20,,,,4857.97,
2332080,11:33:10,11:33:10,3435,21,,,,4971.52,0
2332080,11:33:33,11:33:33,3436,22,,,,5224.06,0
2332080,11:33:57,11:33:57,3437,23,,,,5412.51,0
2332080,11:34:23,11:34:23,3438,24,,,,5653.87,0
2332080,11:35:00,11:35:00,3061,25,,,,6027.02,0
2332080,11:35:28,11:35:28,3062,26,,,,6336.41,0
2332080,11:36:09,11:36:09,3063,27,,,,6871.51,0
2332080,11:38:00,11:38:00,6608,28,,1,,8143.65,
2402090,14:17:00,14:17:00,10264,1,,,1,0,
2402090,14:18:20,14:18:20,10266,2,,,,388.28,0
2402090,14:18:54,14:18:54,10268,3,,,,736.15,0
2402090,14:19:24,14:19:24,9688,4,,,,1005.85,0
2402090,14:19:45,14:19:45,7976,5,,,,1219.39,0
2402090,14:20:24,14:20:24,6581,6,,,,1608.15,0
2402090,14:20:39,14:20:39,6582,7,,,,1732.12,0
2402090,14:21:00,14:21:00,4852,8,,,,1921.86,
2402090,14:21:35,14:21:35,3085,9,,,,2258.09,0
2402090,14:22:03,14:22:03,3086,10,,,,2521.57,0
2402090,14:22:37,14:22:37,3087,11,,,,2839.52,0
2402090,14:23:01,14:23:01,3088,12,,,,3026.67,0
2402090,14:24:05,14:24:05,3429,13,,,,3255.49,0
2402090,14:24:46,14:24:46,3430,14,,,,3631.08,0
2402090,14:25:04,14:25:04,3431,15,,,,3804.63,0
2402090,14:25:27,14:25:27,3432,16,,,,4026.13,0
2402090,14:25:54,14:25:54,3433,17,,,,4277.74,0
2402090,14:26:12,14:26:12,3434,18,,,,4457.95,0
2402090,14:26:31,14:26:31,3092,19,,,,4591.41,0
2402090,14:27:00,14:27:00,3093,20,,,,4857.97,
2402090,14:27:10,14:27:10,3435,21,,,,4971.52,0
2402090,14:27:33,14:27:33,3436,22,,,,5224.06,0
2402090,14:27:57,14:27:57,3437,23,,,,5412.51,0
2402090,14:28:23,14:28:23,3438,24,,,,5653.87,0
2402090,14:29:00,14:29:00,3061,25,,,,6027.02,0
2402090,14:29:28,14:29:28,3062,26,,,,6336.41,0
2402090,14:30:09,14:30:09,3063,27,,,,6871.51,0
2402090,14:32:00,14:32:00,6608,28,,1,,8143.65,
2613070,15:17:00,15:17:00,10264,1,,,1,0,
2613070,15:18:20,15:18:20,10266,2,,,,388.28,0
2613070,15:18:54,15:18:54,10268,3,,,,736.15,0
2613070,15:19:24,15:19:24,9688,4,,,,1005.85,0
2613070,15:19:45,15:19:45,7976,5,,,,1219.39,0
2613070,15:20:24,15:20:24,6581,6,,,,1608.15,0
2613070,15:20:39,15:20:39,6582,7,,,,1732.12,0
2613070,15:21:00,15:21:00,4852,8,,,,1921.86,
2613070,15:21:35,15:21:35,3085,9,,,,2258.09,0
2613070,15:22:03,15:22:03,3086,10,,,,2521.57,0
2613070,15:22:37,15:22:37,3087,11,,,,2839.52,0
2613070,15:23:01,15:23:01,3088,12,,,,3026.67,0
2613070,15:24:05,15:24:05,3429,13,,,,3255.49,0
2613070,15:24:46,15:24:46,3430,14,,,,3631.08,0
2613070,15:25:04,15:25:04,3431,15,,,,3804.63,0
2613070,15:25:27,15:25:27,3432,16,,,,4026.13,0
2613070,15:25:54,15:25:54,3433,17,,,,4277.74,0
2613070,15:26:12,15:26:12,3434,18,,,,4457.95,0
2613070,15:26:31,15:26:31,3092,19,,,,4591.41,0
2613070,15:27:00,15:27:00,3093,20,,,,4857.97,
2613070,15:27:10,15:27:10,3435,21,,,,4971.52,0
2613070,15:27:33,15:27:33,3436,22,,,,5224.06,0
2613070,15:27:57,15:27:57,3437,23,,,,5412.51,0
2613070,15:28:23,15:28:23,3438,24,,,,5653.87,0
2613070,15:29:00,15:29:00,3061,25,,,,6027.02,0
2613070,15:29:28,15:29:28,3062,26,,,,6336.41,0
2613070,15:30:09,15:30:09,3063,27,,,,6871.51,0
2613070,15:32:00,15:32:00,6608,28,,1,,8143.65,
2716070,09:17:00,09:17:00,10264,1,,,1,0,
2716070,09:18:20,09:18:20,10266,2,,,,388.28,0
2716070,09:18:54,09:18:54,10268,3,,,,736.15,0
2716070,09:19:24,09:19:24,9688,4,,,,1005.85,0
2716070,09:19:45,09:19:45,7976,5,,,,1219.39,0
2716070,09:20:24,09:20:24,6581,6,,,,1608.15,0
2716070,09:20:39,09:20:39,6582,7,,,,1732.12,0
2716070,09:21:00,09:21:00,4852,8,,,,1921.86,
2716070,09:21:35,09:21:35,3085,9,,,,2258.09,0
2716070,09:22:03,09:22:03,3086,10,,,,2521.57,0
2716070,09:22:37,09:22:37,3087,11,,,,2839.52,0
2716070,09:23:01,09:23:01,3088,12,,,,3026.67,0
2716070,09:24:05,09:24:05,3429,13,,,,3255.49,0
2716070,09:24:46,09:24:46,3430,14,,,,3631.08,0
2716070,09:25:04,09:25:04,3431,15,,,,3804.63,0
2716070,09:25:27,09:25:27,3432,16,,,,4026.13,0
2716070,09:25:54,09:25:54,3433,17,,,,4277.74,0
2716070,09:26:12,09:26:12,3434,18,,,,4457.95,0
2716070,09:26:31,09:26:31,3092,19,,,,4591.41,0
2716070,09:27:00,09:27:00,3093,20,,,,4857.97,
2716070,09:27:10,09:27:10,3435,21,,,,4971.52,0
2716070,09:27:33,09:27:33,3436,22,,,,5224.06,0
2716070,09:27:57,09:27:57,3437,23,,,,5412.51,0
2716070,09:28:23,09:28:23,3438,24,,,,5653.87,0
2716070,09:29:00,09:29:00,3061,25,,,,6027.02,0
2716070,09:29:28,09:29:28,3062,26,,,,6336.41,0
2716070,09:30:09,09:30:09,3063,27,,,,6871.51,0
2716070,09:32:00,09:32:00,6608,28,,1,,8143.65,
3152020,21:23:00,21:23:00,10264,1,,,1,0,
3152020,21:24:00,21:24:00,10266,2,,,,388.28,0
3152020,21:24:25,21:24:25,10268,3,,,,736.15,0
3152020,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152020,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152020,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152020,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152020,21:26:00,21:26:00,4852,8,,,,1921.86,
3152020,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152020,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152020,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152020,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152020,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152020,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152020,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152020,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152020,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152020,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152020,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152020,21:31:00,21:31:00,3093,20,,,,4857.97,
3152020,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152020,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152020,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152020,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152020,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152020,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152020,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152020,21:37:00,21:37:00,6608,28,,1,,8143.65,
3152030,21:23:00,21:23:00,10264,1,,,1,0,
3152030,21:24:00,21:24:00,10266,2,,,,388.28,0
3152030,21:24:25,21:24:25,10268,3,,,,736.15,0
3152030,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152030,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152030,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152030,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152030,21:26:00,21:26:00,4852,8,,,,1921.86,
3152030,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152030,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152030,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152030,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152030,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152030,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152030,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152030,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152030,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152030,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152030,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152030,21:31:00,21:31:00,3093,20,,,,4857.97,
3152030,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152030,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152030,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152030,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152030,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152030,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152030,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152030,21:37:00,21:37:00,6608,28,,1,,8143.65,
3152040,21:23:00,21:23:00,10264,1,,,1,0,
3152040,21:24:00,21:24:00,10266,2,,,,388.28,0
3152040,21:24:25,21:24:25,10268,3,,,,736.15,0
3152040,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152040,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152040,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152040,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152040,21:26:00,21:26:00,4852,8,,,,1921.86,
3152040,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152040,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152040,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152040,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152040,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152040,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152040,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152040,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152040,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152040,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152040,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152040,21:31:00,21:31:00,3093,20,,,,4857.97,
3152040,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152040,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152040,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152040,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152040,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152040,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152040,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152040,21:37:00,21:37:00,6608,28,,1,,8143.65,
3152050,21:23:00,21:23:00,10264,1,,,1,0,
3152050,21:24:00,21:24:00,10266,2,,,,388.28,0
3152050,21:24:25,21:24:25,10268,3,,,,736.15,0
3152050,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152050,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152050,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152050,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152050,21:26:00,21:26:00,4852,8,,,,1921.86,
3152050,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152050,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152050,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152050,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152050,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152050,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152050,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152050,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152050,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152050,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152050,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152050,21:31:00,21:31:00,3093,20,,,,4857.97,
3152050,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152050,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152050,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152050,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152050,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152050,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152050,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152050,21:37:00,21:37:00,6608,28,,1,,8143.65,
3152060,21:23:00,21:23:00,10264,1,,,1,0,
3152060,21:24:00,21:24:00,10266,2,,,,388.28,0
3152060,21:24:25,21:24:25,10268,3,,,,736.15,0
3152060,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152060,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152060,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152060,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152060,21:26:00,21:26:00,4852,8,,,,1921.86,
3152060,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152060,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152060,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152060,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152060,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152060,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152060,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152060,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152060,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152060,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152060,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152060,21:31:00,21:31:00,3093,20,,,,4857.97,
3152060,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152060,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152060,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152060,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152060,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152060,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152060,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152060,21:37:00,21:37:00,6608,28,,1,,8143.65,
3152100,21:23:00,21:23:00,10264,1,,,1,0,
3152100,21:24:00,21:24:00,10266,2,,,,388.28,0
3152100,21:24:25,21:24:25,10268,3,,,,736.15,0
3152100,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152100,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152100,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152100,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152100,21:26:00,21:26:00,4852,8,,,,1921.86,
3152100,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152100,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152100,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152100,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152100,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152100,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152100,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152100,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152100,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152100,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152100,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152100,21:31:00,21:31:00,3093,20,,,,4857.97,
3152100,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152100,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152100,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152100,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152100,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152100,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152100,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152100,21:37:00,21:37:00,6608,28,,1,,8143.65,
3152110,21:23:00,21:23:00,10264,1,,,1,0,
3152110,21:24:00,21:24:00,10266,2,,,,388.28,0
3152110,21:24:25,21:24:25,10268,3,,,,736.15,0
3152110,21:24:48,21:24:48,9688,4,,,,1005.85,0
3152110,21:25:03,21:25:03,7976,5,,,,1219.39,0
3152110,21:25:33,21:25:33,6581,6,,,,1608.15,0
3152110,21:25:44,21:25:44,6582,7,,,,1732.12,0
3152110,21:26:00,21:26:00,4852,8,,,,1921.86,
3152110,21:26:29,21:26:29,3085,9,,,,2258.09,0
3152110,21:26:52,21:26:52,3086,10,,,,2521.57,0
3152110,21:27:21,21:27:21,3087,11,,,,2839.52,0
3152110,21:27:41,21:27:41,3088,12,,,,3026.67,0
3152110,21:28:34,21:28:34,3429,13,,,,3255.49,0
3152110,21:29:08,21:29:08,3430,14,,,,3631.08,0
3152110,21:29:24,21:29:24,3431,15,,,,3804.63,0
3152110,21:29:42,21:29:42,3432,16,,,,4026.13,0
3152110,21:30:05,21:30:05,3433,17,,,,4277.74,0
3152110,21:30:20,21:30:20,3434,18,,,,4457.95,0
3152110,21:30:36,21:30:36,3092,19,,,,4591.41,0
3152110,21:31:00,21:31:00,3093,20,,,,4857.97,
3152110,21:31:12,21:31:12,3435,21,,,,4971.52,0
3152110,21:31:40,21:31:40,3436,22,,,,5224.06,0
3152110,21:32:08,21:32:08,3437,23,,,,5412.51,0
3152110,21:32:40,21:32:40,3438,24,,,,5653.87,0
3152110,21:33:25,21:33:25,3061,25,,,,6027.02,0
3152110,21:33:58,21:33:58,3062,26,,,,6336.41,0
3152110,21:34:47,21:34:47,3063,27,,,,6871.51,0
3152110,21:37:00,21:37:00,6608,28,,1,,8143.65,
3624010,10:23:00,10:23:00,10264,1,,,1,0,
3624010,10:24:20,10:24:20,10266,2,,,,388.28,0
3624010,10:24:54,10:24:54,10268,3,,,,736.15,0
3624010,10:25:24,10:25:24,9688,4,,,,1005.85,0
3624010,10:25:45,10:25:45,7976,5,,,,1219.39,0
3624010,10:26:24,10:26:24,6581,6,,,,1608.15,0
3624010,10:26:39,10:26:39,6582,7,,,,1732.12,0
3624010,10:27:00,10:27:00,4852,8,,,,1921.86,
3624010,10:27:35,10:27:35,3085,9,,,,2258.09,0
3624010,10:28:03,10:28:03,3086,10,,,,2521.57,0
3624010,10:28:37,10:28:37,3087,11,,,,2839.52,0
3624010,10:29:01,10:29:01,3088,12,,,,3026.67,0
3624010,10:30:05,10:30:05,3429,13,,,,3255.49,0
3624010,10:30:46,10:30:46,3430,14,,,,3631.08,0
3624010,10:31:04,10:31:04,3431,15,,,,3804.63,0
3624010,10:31:27,10:31:27,3432,16,,,,4026.13,0
3624010,10:31:54,10:31:54,3433,17,,,,4277.74,0
3624010,10:32:12,10:32:12,3434,18,,,,4457.95,0
3624010,10:32:31,10:32:31,3092,19,,,,4591.41,0
3624010,10:33:00,10:33:00,3093,20,,,,4857.97,
3624010,10:33:10,10:33:10,3435,21,,,,4971.52,0
3624010,10:33:33,10:33:33,3436,22,,,,5224.06,0
3624010,10:33:57,10:33:57,3437,23,,,,5412.51,0
3624010,10:34:23,10:34:23,3438,24,,,,5653.87,0
3624010,10:35:00,10:35:00,3061,25,,,,6027.02,0
3624010,10:35:28,10:35:28,3062,26,,,,6336.41,0
3624010,10:36:09,10:36:09,3063,27,,,,6871.51,0
3624010,10:38:00,10:38:00,6608,28,,1,,8143.65,
3624080,10:23:00,10:23:00,10264,1,,,1,0,
3624080,10:24:20,10:24:20,10266,2,,,,388.28,0
3624080,10:24:54,10:24:54,10268,3,,,,736.15,0
3624080,10:25:24,10:25:24,9688,4,,,,1005.85,0
3624080,10:25:45,10:25:45,7976,5,,,,1219.39,0
3624080,10:26:24,10:26:24,6581,6,,,,1608.15,0
3624080,10:26:39,10:26:39,6582,7,,,,1732.12,0
3624080,10:27:00,10:27:00,4852,8,,,,1921.86,
3624080,10:27:35,10:27:35,3085,9,,,,2258.09,0
3624080,10:28:03,10:28:03,3086,10,,,,2521.57,0
3624080,10:28:37,10:28:37,3087,11,,,,2839.52,0
3624080,10:29:01,10:29:01,3088,12,,,,3026.67,0
3624080,10:30:05,10:30:05,3429,13,,,,3255.49,0
3624080,10:30:46,10:30:46,3430,14,,,,3631.08,0
3624080,10:31:04,10:31:04,3431,15,,,,3804.63,0
3624080,10:31:27,10:31:27,3432,16,,,,4026.13,0
3624080,10:31:54,10:31:54,3433,17,,,,4277.74,0
3624080,10:32:12,10:32:12,3434,18,,,,4457.95,0
3624080,10:32:31,10:32:31,3092,19,,,,4591.41,0
3624080,10:33:00,10:33:00,3093,20,,,,4857.97,
3624080,10:33:10,10:33:10,3435,21,,,,4971.52,0
3624080,10:33:33,10:33:33,3436,22,,,,5224.06,0
3624080,10:33:57,10:33:57,3437,23,,,,5412.51,0
3624080,10:34:23,10:34:23,3438,24,,,,5653.87,0
3624080,10:35:00,10:35:00,3061,25,,,,6027.02,0
3624080,10:35:28,10:35:28,3062,26,,,,6336.41,0
3624080,10:36:09,10:36:09,3063,27,,,,6871.51,0
3624080,10:38:00,10:38:00,6608,28,,1,,8143.65,
4723070,18:17:00,18:17:00,10264,1,,,1,0,
4723070,18:18:20,18:18:20,10266,2,,,,388.28,0
4723070,18:18:54,18:18:54,10268,3,,,,736.15,0
4723070,18:19:24,18:19:24,9688,4,,,,1005.85,0
4723070,18:19:45,18:19:45,7976,5,,,,1219.39,0
4723070,18:20:24,18:20:24,6581,6,,,,1608.15,0
4723070,18:20:39,18:20:39,6582,7,,,,1732.12,0
4723070,18:21:00,18:21:00,4852,8,,,,1921.86,
4723070,18:21:35,18:21:35,3085,9,,,,2258.09,0
4723070,18:22:03,18:22:03,3086,10,,,,2521.57,0
4723070,18:22:37,18:22:37,3087,11,,,,2839.52,0
4723070,18:23:01,18:23:01,3088,12,,,,3026.67,0
4723070,18:24:05,18:24:05,3429,13,,,,3255.49,0
4723070,18:24:46,18:24:46,3430,14,,,,3631.08,0
4723070,18:25:04,18:25:04,3431,15,,,,3804.63,0
4723070,18:25:27,18:25:27,3432,16,,,,4026.13,0
4723070,18:25:54,18:25:54,3433,17,,,,4277.74,0
4723070,18:26:12,18:26:12,3434,18,,,,4457.95,0
4723070,18:26:31,18:26:31,3092,19,,,,4591.41,0
4723070,18:27:00,18:27:00,3093,20,,,,4857.97,
4723070,18:27:10,18:27:10,3435,21,,,,4971.52,0
4723070,18:27:33,18:27:33,3436,22,,,,5224.06,0
4723070,18:27:57,18:27:57,3437,23,,,,5412.51,0
4723070,18:28:23,18:28:23,3438,24,,,,5653.87,0
4723070,18:29:00,18:29:00,3061,25,,,,6027.02,0
4723070,18:29:28,18:29:28,3062,26,,,,6336.41,0
4723070,18:30:09,18:30:09,3063,27,,,,6871.51,0
4723070,18:32:00,18:32:00,6608,28,,1,,8143.65,
5665010,14:23:00,14:23:00,10264,1,,,1,0,
5665010,14:24:20,14:24:20,10266,2,,,,388.28,0
5665010,14:24:54,14:24:54,10268,3,,,,736.15,0
5665010,14:25:24,14:25:24,9688,4,,,,1005.85,0
5665010,14:25:45,14:25:45,7976,5,,,,1219.39,0
5665010,14:26:24,14:26:24,6581,6,,,,1608.15,0
5665010,14:26:39,14:26:39,6582,7,,,,1732.12,0
5665010,14:27:00,14:27:00,4852,8,,,,1921.86,
5665010,14:27:35,14:27:35,3085,9,,,,2258.09,0
5665010,14:28:03,14:28:03,3086,10,,,,2521.57,0
5665010,14:28:37,14:28:37,3087,11,,,,2839.52,0
5665010,14:29:01,14:29:01,3088,12,,,,3026.67,0
5665010,14:30:05,14:30:05,3429,13,,,,3255.49,0
5665010,14:30:46,14:30:46,3430,14,,,,3631.08,0
5665010,14:31:04,14:31:04,3431,15,,,,3804.63,0
5665010,14:31:27,14:31:27,3432,16,,,,4026.13,0
5665010,14:31:54,14:31:54,3433,17,,,,4277.74,0
5665010,14:32:12,14:32:12,3434,18,,,,4457.95,0
5665010,14:32:31,14:32:31,3092,19,,,,4591.41,0
5665010,14:33:00,14:33:00,3093,20,,,,4857.97,
5665010,14:33:10,14:33:10,3435,21,,,,4971.52,0
5665010,14:33:33,14:33:33,3436,22,,,,5224.06,0
5665010,14:33:57,14:33:57,3437,23,,,,5412.51,0
5665010,14:34:23,14:34:23,3438,24,,,,5653.87,0
5665010,14:35:00,14:35:00,3061,25,,,,6027.02,0
5665010,14:35:28,14:35:28,3062,26,,,,6336.41,0
5665010,14:36:09,14:36:09,3063,27,,,,6871.51,0
5665010,14:38:00,14:38:00,6608,28,,1,,8143.65,
5665080,14:23:00,14:23:00,10264,1,,,1,0,
5665080,14:24:20,14:24:20,10266,2,,,,388.28,0
5665080,14:24:54,14:24:54,10268,3,,,,736.15,0
5665080,14:25:24,14:25:24,9688,4,,,,1005.85,0
5665080,14:25:45,14:25:45,7976,5,,,,1219.39,0
5665080,14:26:24,14:26:24,6581,6,,,,1608.15,0
5665080,14:26:39,14:26:39,6582,7,,,,1732.12,0
5665080,14:27:00,14:27:00,4852,8,,,,1921.86,
5665080,14:27:35,14:27:35,3085,9,,,,2258.09,0
5665080,14:28:03,14:28:03,3086,10,,,,2521.57,0
5665080,14:28:37,14:28:37,3087,11,,,,2839.52,0
5665080,14:29:01,14:29:01,3088,12,,,,3026.67,0
5665080,14:30:05,14:30:05,3429,13,,,,3255.49,0
5665080,14:30:46,14:30:46,3430,14,,,,3631.08,0
5665080,14:31:04,14:31:04,3431,15,,,,3804.63,0
5665080,14:31:27,14:31:27,3432,16,,,,4026.13,0
5665080,14:31:54,14:31:54,3433,17,,,,4277.74,0
5665080,14:32:12,14:32:12,3434,18,,,,4457.95,0
5665080,14:32:31,14:32:31,3092,19,,,,4591.41,0
5665080,14:33:00,14:33:00,3093,20,,,,4857.97,
5665080,14:33:10,14:33:10,3435,21,,,,4971.52,0
5665080,14:33:33,14:33:33,3436,22,,,,5224.06,0
5665080,14:33:57,14:33:57,3437,23,,,,5412.51,0
5665080,14:34:23,14:34:23,3438,24,,,,5653.87,0
5665080,14:35:00,14:35:00,3061,25,,,,6027.02,0
5665080,14:35:28,14:35:28,3062,26,,,,6336.41,0
5665080,14:36:09,14:36:09,3063,27,,,,6871.51,0
5665080,14:38:00,14:38:00,6608,28,,1,,8143.65,
6383090,10:17:00,10:17:00,10264,1,,,1,0,
6383090,10:18:20,10:18:20,10266,2,,,,388.28,0
6383090,10:18:54,10:18:54,10268,3,,,,736.15,0
6383090,10:19:24,10:19:24,9688,4,,,,1005.85,0
6383090,10:19:45,10:19:45,7976,5,,,,1219.39,0
6383090,10:20:24,10:20:24,6581,6,,,,1608.15,0
6383090,10:20:39,10:20:39,6582,7,,,,1732.12,0
6383090,10:21:00,10:21:00,4852,8,,,,1921.86,
6383090,10:21:35,10:21:35,3085,9,,,,2258.09,0
6383090,10:22:03,10:22:03,3086,10,,,,2521.57,0
6383090,10:22:37,10:22:37,3087,11,,,,2839.52,0
6383090,10:23:01,10:23:01,3088,12,,,,3026.67,0
6383090,10:24:05,10:24:05,3429,13,,,,3255.49,0
6383090,10:24:46,10:24:46,3430,14,,,,3631.08,0
6383090,10:25:04,10:25:04,3431,15,,,,3804.63,0
6383090,10:25:27,10:25:27,3432,16,,,,4026.13,0
6383090,10:25:54,10:25:54,3433,17,,,,4277.74,0
6383090,10:26:12,10:26:12,3434,18,,,,4457.95,0
6383090,10:26:31,10:26:31,3092,19,,,,4591.41,0
6383090,10:27:00,10:27:00,3093,20,,,,4857.97,
6383090,10:27:10,10:27:10,3435,21,,,,4971.52,0
6383090,10:27:33,10:27:33,3436,22,,,,5224.06,0
6383090,10:27:57,10:27:57,3437,23,,,,5412.51,0
6383090,10:28:23,10:28:23,3438,24,,,,5653.87,0
6383090,10:29:00,10:29:00,3061,25,,,,6027.02,0
6383090,10:29:28,10:29:28,3062,26,,,,6336.41,0
6383090,10:30:09,10:30:09,3063,27,,,,6871.51,0
6383090,10:32:00,10:32:00,6608,28,,1,,8143.65,
7678010,15:23:00,15:23:00,10264,1,,,1,0,
7678010,15:24:20,15:24:20,10266,2,,,,388.28,0
7678010,15:24:54,15:24:54,10268,3,,,,736.15,0
7678010,15:25:24,15:25:24,9688,4,,,,1005.85,0
7678010,15:25:45,15:25:45,7976,5,,,,1219.39,0
7678010,15:26:24,15:26:24,6581,6,,,,1608.15,0
7678010,15:26:39,15:26:39,6582,7,,,,1732.12,0
7678010,15:27:00,15:27:00,4852,8,,,,1921.86,
7678010,15:27:35,15:27:35,3085,9,,,,2258.09,0
7678010,15:28:03,15:28:03,3086,10,,,,2521.57,0
7678010,15:28:37,15:28:37,3087,11,,,,2839.52,0
7678010,15:29:01,15:29:01,3088,12,,,,3026.67,0
7678010,15:30:05,15:30:05,3429,13,,,,3255.49,0
7678010,15:30:46,15:30:46,3430,14,,,,3631.08,0
7678010,15:31:04,15:31:04,3431,15,,,,3804.63,0
7678010,15:31:27,15:31:27,3432,16,,,,4026.13,0
7678010,15:31:54,15:31:54,3433,17,,,,4277.74,0
7678010,15:32:12,15:32:12,3434,18,,,,4457.95,0
7678010,15:32:31,15:32:31,3092,19,,,,4591.41,0
7678010,15:33:00,15:33:00,3093,20,,,,4857.97,
7678010,15:33:10,15:33:10,3435,21,,,,4971.52,0
7678010,15:33:33,15:33:33,3436,22,,,,5224.06,0
7678010,15:33:57,15:33:57,3437,23,,,,5412.51,0
7678010,15:34:23,15:34:23,3438,24,,,,5653.87,0
7678010,15:35:00,15:35:00,3061,25,,,,6027.02,0
7678010,15:35:28,15:35:28,3062,26,,,,6336.41,0
7678010,15:36:09,15:36:09,3063,27,,,,6871.51,0
7678010,15:38:00,15:38:00,6608,28,,1,,8143.65,
7678080,15:23:00,15:23:00,10264,1,,,1,0,
7678080,15:24:20,15:24:20,10266,2,,,,388.28,0
7678080,15:24:54,15:24:54,10268,3,,,,736.15,0
7678080,15:25:24,15:25:24,9688,4,,,,1005.85,0
7678080,15:25:45,15:25:45,7976,5,,,,1219.39,0
7678080,15:26:24,15:26:24,6581,6,,,,1608.15,0
7678080,15:26:39,15:26:39,6582,7,,,,1732.12,0
7678080,15:27:00,15:27:00,4852,8,,,,1921.86,
7678080,15:27:35,15:27:35,3085,9,,,,2258.09,0
7678080,15:28:03,15:28:03,3086,10,,,,2521.57,0
7678080,15:28:37,15:28:37,3087,11,,,,2839.52,0
7678080,15:29:01,15:29:01,3088,12,,,,3026.67,0
7678080,15:30:05,15:30:05,3429,13,,,,3255.49,0
7678080,15:30:46,15:30:46,3430,14,,,,3631.08,0
7678080,15:31:04,15:31:04,3431,15,,,,3804.63,0
7678080,15:31:27,15:31:27,3432,16,,,,4026.13,0
7678080,15:31:54,15:31:54,3433,17,,,,4277.74,0
7678080,15:32:12,15:32:12,3434,18,,,,4457.95,0
7678080,15:32:31,15:32:31,3092,19,,,,4591.41,0
7678080,15:33:00,15:33:00,3093,20,,,,4857.97,
7678080,15:33:10,15:33:10,3435,21,,,,4971.52,0
7678080,15:33:33,15:33:33,3436,22,,,,5224.06,0
7678080,15:33:57,15:33:57,3437,23,,,,5412.51,0
7678080,15:34:23,15:34:23,3438,24,,,,5653.87,0
7678080,15:35:00,15:35:00,3061,25,,,,6027.02,0
7678080,15:35:28,15:35:28,3062,26,,,,6336.41,0
7678080,15:36:09,15:36:09,3063,27,,,,6871.51,0
7678080,15:38:00,15:38:00,6608,28,,1,,8143.65,
8050070,20:17:00,20:17:00,10264,1,,,1,0,
8050070,20:18:20,20:18:20,10266,2,,,,388.28,0
8050070,20:18:54,20:18:54,10268,3,,,,736.15,0
8050070,20:19:24,20:19:24,9688,4,,,,1005.85,0
8050070,20:19:45,20:19:45,7976,5,,,,1219.39,0
8050070,20:20:24,20:20:24,6581,6,,,,1608.15,0
8050070,20:20:39,20:20:39,6582,7,,,,1732.12,0
8050070,20:21:00,20:21:00,4852,8,,,,1921.86,
8050070,20:21:35,20:21:35,3085,9,,,,2258.09,0
8050070,20:22:03,20:22:03,3086,10,,,,2521.57,0
8050070,20:22:37,20:22:37,3087,11,,,,2839.52,0
8050070,20:23:01,20:23:01,3088,12,,,,3026.67,0
8050070,20:24:05,20:24:05,3429,13,,,,3255.49,0
8050070,20:24:46,20:24:46,3430,14,,,,3631.08,0
8050070,20:25:04,20:25:04,3431,15,,,,3804.63,0
8050070,20:25:27,20:25:27,3432,16,,,,4026.13,0
8050070,20:25:54,20:25:54,3433,17,,,,4277.74,0
8050070,20:26:12,20:26:12,3434,18,,,,4457.95,0
8050070,20:26:31,20:26:31,3092,19,,,,4591.41,0
8050070,20:27:00,20:27:00,3093,20,,,,4857.97,
8050070,20:27:10,20:27:10,3435,21,,,,4971.52,0
8050070,20:27:33,20:27:33,3436,22,,,,5224.06,0
8050070,20:27:57,20:27:57,3437,23,,,,5412.51,0
8050070,20:28:23,20:28:23,3438,24,,,,5653.87,0
8050070,20:29:00,20:29:00,3061,25,,,,6027.02,0
8050070,20:29:28,20:29:28,3062,26,,,,6336.41,0
8050070,20:30:09,20:30:09,3063,27,,,,6871.51,0
8050070,20:32:00,20:32:00,6608,28,,1,,8143.65,
8736070,16:17:00,16:17:00,10264,1,,,1,0,
8736070,16:18:20,16:18:20,10266,2,,,,388.28,0
8736070,16:18:54,16:18:54,10268,3,,,,736.15,0
8736070,16:19:24,16:19:24,9688,4,,,,1005.85,0
8736070,16:19:45,16:19:45,7976,5,,,,1219.39,0
8736070,16:20:24,16:20:24,6581,6,,,,1608.15,0
8736070,16:20:39,16:20:39,6582,7,,,,1732.12,0
8736070,16:21:00,16:21:00,4852,8,,,,1921.86,
8736070,16:21:35,16:21:35,3085,9,,,,2258.09,0
8736070,16:22:03,16:22:03,3086,10,,,,2521.57,0
8736070,16:22:37,16:22:37,3087,11,,,,2839.52,0
8736070,16:23:01,16:23:01,3088,12,,,,3026.67,0
8736070,16:24:05,16:24:05,3429,13,,,,3255.49,0
8736070,16:24:46,16:24:46,3430,14,,,,3631.08,0
8736070,16:25:04,16:25:04,3431,15,,,,3804.63,0
8736070,16:25:27,16:25:27,3432,16,,,,4026.13,0
8736070,16:25:54,16:25:54,3433,17,,,,4277.74,0
8736070,16:26:12,16:26:12,3434,18,,,,4457.95,0
8736070,16:26:31,16:26:31,3092,19,,,,4591.41,0
8736070,16:27:00,16:27:00,3093,20,,,,4857.97,
8736070,16:27:10,16:27:10,3435,21,,,,4971.52,0
8736070,16:27:33,16:27:33,3436,22,,,,5224.06,0
8736070,16:27:57,16:27:57,3437,23,,,,5412.51,0
8736070,16:28:23,16:28:23,3438,24,,,,5653.87,0
8736070,16:29:00,16:29:00,3061,25,,,,6027.02,0
8736070,16:29:28,16:29:28,3062,26,,,,6336.41,0
8736070,16:30:09,16:30:09,3063,27,,,,6871.51,0
8736070,16:32:00,16:32:00,6608,28,,1,,8143.65,
9164020,12:25:00,12:25:00,10264,1,,,1,0,
9164020,12:26:40,12:26:40,10266,2,,,,388.28,0
9164020,12:27:23,12:27:23,10268,3,,,,736.15,0
9164020,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164020,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164020,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164020,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164020,12:30:00,12:30:00,4852,8,,,,1921.86,
9164020,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164020,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164020,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164020,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164020,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164020,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164020,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164020,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164020,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164020,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164020,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164020,12:36:00,12:36:00,3093,20,,,,4857.97,
9164020,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164020,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164020,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164020,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164020,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164020,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164020,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164020,12:45:00,12:45:00,6608,28,,1,,8143.65,
9164030,12:25:00,12:25:00,10264,1,,,1,0,
9164030,12:26:40,12:26:40,10266,2,,,,388.28,0
9164030,12:27:23,12:27:23,10268,3,,,,736.15,0
9164030,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164030,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164030,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164030,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164030,12:30:00,12:30:00,4852,8,,,,1921.86,
9164030,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164030,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164030,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164030,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164030,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164030,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164030,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164030,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164030,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164030,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164030,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164030,12:36:00,12:36:00,3093,20,,,,4857.97,
9164030,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164030,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164030,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164030,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164030,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164030,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164030,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164030,12:45:00,12:45:00,6608,28,,1,,8143.65,
9164040,12:25:00,12:25:00,10264,1,,,1,0,
9164040,12:26:40,12:26:40,10266,2,,,,388.28,0
9164040,12:27:23,12:27:23,10268,3,,,,736.15,0
9164040,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164040,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164040,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164040,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164040,12:30:00,12:30:00,4852,8,,,,1921.86,
9164040,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164040,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164040,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164040,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164040,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164040,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164040,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164040,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164040,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164040,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164040,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164040,12:36:00,12:36:00,3093,20,,,,4857.97,
9164040,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164040,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164040,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164040,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164040,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164040,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164040,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164040,12:45:00,12:45:00,6608,28,,1,,8143.65,
9164050,12:25:00,12:25:00,10264,1,,,1,0,
9164050,12:26:40,12:26:40,10266,2,,,,388.28,0
9164050,12:27:23,12:27:23,10268,3,,,,736.15,0
9164050,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164050,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164050,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164050,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164050,12:30:00,12:30:00,4852,8,,,,1921.86,
9164050,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164050,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164050,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164050,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164050,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164050,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164050,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164050,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164050,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164050,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164050,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164050,12:36:00,12:36:00,3093,20,,,,4857.97,
9164050,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164050,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164050,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164050,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164050,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164050,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164050,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164050,12:45:00,12:45:00,6608,28,,1,,8143.65,
9164060,12:25:00,12:25:00,10264,1,,,1,0,
9164060,12:26:40,12:26:40,10266,2,,,,388.28,0
9164060,12:27:23,12:27:23,10268,3,,,,736.15,0
9164060,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164060,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164060,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164060,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164060,12:30:00,12:30:00,4852,8,,,,1921.86,
9164060,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164060,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164060,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164060,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164060,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164060,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164060,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164060,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164060,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164060,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164060,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164060,12:36:00,12:36:00,3093,20,,,,4857.97,
9164060,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164060,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164060,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164060,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164060,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164060,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164060,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164060,12:45:00,12:45:00,6608,28,,1,,8143.65,
9164100,12:25:00,12:25:00,10264,1,,,1,0,
9164100,12:26:40,12:26:40,10266,2,,,,388.28,0
9164100,12:27:23,12:27:23,10268,3,,,,736.15,0
9164100,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164100,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164100,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164100,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164100,12:30:00,12:30:00,4852,8,,,,1921.86,
9164100,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164100,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164100,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164100,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164100,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164100,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164100,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164100,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164100,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164100,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164100,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164100,12:36:00,12:36:00,3093,20,,,,4857.97,
9164100,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164100,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164100,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164100,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164100,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164100,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164100,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164100,12:45:00,12:45:00,6608,28,,1,,8143.65,
9164110,12:25:00,12:25:00,10264,1,,,1,0,
9164110,12:26:40,12:26:40,10266,2,,,,388.28,0
9164110,12:27:23,12:27:23,10268,3,,,,736.15,0
9164110,12:28:00,12:28:00,9688,4,,,,1005.85,0
9164110,12:28:26,12:28:26,7976,5,,,,1219.39,0
9164110,12:29:15,12:29:15,6581,6,,,,1608.15,0
9164110,12:29:34,12:29:34,6582,7,,,,1732.12,0
9164110,12:30:00,12:30:00,4852,8,,,,1921.86,
9164110,12:30:35,12:30:35,3085,9,,,,2258.09,0
9164110,12:31:03,12:31:03,3086,10,,,,2521.57,0
9164110,12:31:37,12:31:37,3087,11,,,,2839.52,0
9164110,12:32:01,12:32:01,3088,12,,,,3026.67,0
9164110,12:33:05,12:33:05,3429,13,,,,3255.49,0
9164110,12:33:46,12:33:46,3430,14,,,,3631.08,0
9164110,12:34:04,12:34:04,3431,15,,,,3804.63,0
9164110,12:34:27,12:34:27,3432,16,,,,4026.13,0
9164110,12:34:54,12:34:54,3433,17,,,,4277.74,0
9164110,12:35:12,12:35:12,3434,18,,,,4457.95,0
9164110,12:35:31,12:35:31,3092,19,,,,4591.41,0
9164110,12:36:00,12:36:00,3093,20,,,,4857.97,
9164110,12:36:18,12:36:18,3435,21,,,,4971.52,0
9164110,12:37:00,12:37:00,3436,22,,,,5224.06,0
9164110,12:37:42,12:37:42,3437,23,,,,5412.51,0
9164110,12:38:31,12:38:31,3438,24,,,,5653.87,0
9164110,12:39:37,12:39:37,3061,25,,,,6027.02,0
9164110,12:40:27,12:40:27,3062,26,,,,6336.41,0
9164110,12:41:40,12:41:40,3063,27,,,,6871.51,0
9164110,12:45:00,12:45:00,6608,28,,1,,8143.65,
9184090,08:14:00,08:14:00,10264,1,,,1,0,
9184090,08:15:20,08:15:20,10266,2,,,,388.28,0
9184090,08:15:54,08:15:54,10268,3,,,,736.15,0
9184090,08:16:24,08:16:24,9688,4,,,,1005.85,0
9184090,08:16:45,08:16:45,7976,5,,,,1219.39,0
9184090,08:17:24,08:17:24,6581,6,,,,1608.15,0
9184090,08:17:39,08:17:39,6582,7,,,,1732.12,0
9184090,08:18:00,08:18:00,4852,8,,,,1921.86,
9184090,08:18:35,08:18:35,3085,9,,,,2258.09,0
9184090,08:19:03,08:19:03,3086,10,,,,2521.57,0
9184090,08:19:37,08:19:37,3087,11,,,,2839.52,0
9184090,08:20:01,08:20:01,3088,12,,,,3026.67,0
9184090,08:21:05,08:21:05,3429,13,,,,3255.49,0
9184090,08:21:46,08:21:46,3430,14,,,,3631.08,0
9184090,08:22:04,08:22:04,3431,15,,,,3804.63,0
9184090,08:22:27,08:22:27,3432,16,,,,4026.13,0
9184090,08:22:54,08:22:54,3433,17,,,,4277.74,0
9184090,08:23:12,08:23:12,3434,18,,,,4457.95,0
9184090,08:23:31,08:23:31,3092,19,,,,4591.41,0
9184090,08:24:00,08:24:00,3093,20,,,,4857.97,
9184090,08:24:10,08:24:10,3435,21,,,,4971.52,0
9184090,08:24:33,08:24:33,3436,22,,,,5224.06,0
9184090,08:24:57,08:24:57,3437,23,,,,5412.51,0
9184090,08:25:23,08:25:23,3438,24,,,,5653.87,0
9184090,08:26:00,08:26:00,3061,25,,,,6027.02,0
9184090,08:26:28,08:26:28,3062,26,,,,6336.41,0
9184090,08:27:09,08:27:09,3063,27,,,,6871.51,0
9184090,08:29:00,08:29:00,6608,28,,1,,8143.65,
980010,17:23:00,17:23:00,10264,1,,,1,0,
980010,17:24:20,17:24:20,10266,2,,,,388.28,0
980010,17:24:54,17:24:54,10268,3,,,,736.15,0
980010,17:25:24,17:25:24,9688,4,,,,1005.85,0
980010,17:25:45,17:25:45,7976,5,,,,1219.39,0
980010,17:26:24,17:26:24,6581,6,,,,1608.15,0
980010,17:26:39,17:26:39,6582,7,,,,1732.12,0
980010,17:27:00,17:27:00,4852,8,,,,1921.86,
980010,17:27:35,17:27:35,3085,9,,,,2258.09,0
980010,17:28:03,17:28:03,3086,10,,,,2521.57,0
980010,17:28:37,17:28:37,3087,11,,,,2839.52,0
980010,17:29:01,17:29:01,3088,12,,,,3026.67,0
980010,17:30:05,17:30:05,3429,13,,,,3255.49,0
980010,17:30:46,17:30:46,3430,14,,,,3631.08,0
980010,17:31:04,17:31:04,3431,15,,,,3804.63,0
980010,17:31:27,17:31:27,3432,16,,,,4026.13,0
980010,17:31:54,17:31:54,3433,17,,,,4277.74,0
980010,17:32:12,17:32:12,3434,18,,,,4457.95,0
980010,17:32:31,17:32:31,3092,19,,,,4591.41,0
980010,17:33:00,17:33:00,3093,20,,,,4857.97,
980010,17:33:10,17:33:10,3435,21,,,,4971.52,0
980010,17:33:33,17:33:33,3436,22,,,,5224.06,0
980010,17:33:57,17:33:57,3437,23,,,,5412.51,0
980010,17:34:23,17:34:23,3438,24,,,,5653.87,0
980010,17:35:00,17:35:00,3061,25,,,,6027.02,0
980010,17:35:28,17:35:28,3062,26,,,,6336.41,0
980010,17:36:09,17:36:09,3063,27,,,,6871.51,0
980010,17:38:00,17:38:00,6608,28,,1,,8143.65,
980080,17:23:00,17:23:00,10264,1,,,1,0,
980080,17:24:20,17:24:20,10266,2,,,,388.28,0
980080,17:24:54,17:24:54,10268,3,,,,736.15,0
980080,17:25:24,17:25:24,9688,4,,,,1005.85,0
980080,17:25:45,17:25:45,7976,5,,,,1219.39,0
980080,17:26:24,17:26:24,6581,6,,,,1608.15,0
980080,17:26:39,17:26:39,6582,7,,,,1732.12,0
980080,17:27:00,17:27:00,4852,8,,,,1921.86,
980080,17:27:35,17:27:35,3085,9,,,,2258.09,0
980080,17:28:03,17:28:03,3086,10,,,,2521.57,0
980080,17:28:37,17:28:37,3087,11,,,,2839.52,0
980080,17:29:01,17:29:01,3088,12,,,,3026.67,0
980080,17:30:05,17:30:05,3429,13,,,,3255.49,0
980080,17:30:46,17:30:46,3430,14,,,,3631.08,0
980080,17:31:04,17:31:04,3431,15,,,,3804.63,0
980080,17:31:27,17:31:27,3432,16,,,,4026.13,0
980080,17:31:54,17:31:54,3433,17,,,,4277.74,0
980080,17:32:12,17:32:12,3434,18,,,,4457.95,0
980080,17:32:31,17:32:31,3092,19,,,,4591.41,0
980080,17:33:00,17:33:00,3093,20,,,,4857.97,
980080,17:33:10,17:33:10,3435,21,,,,4971.52,0
980080,17:33:33,17:33:33,3436,22,,,,5224.06,0
980080,17:33:57,17:33:57,3437,23,,,,5412.51,0
980080,17:34:23,17:34:23,3438,24,,,,5653.87,0
980080,17:35:00,17:35:00,3061,25,,,,6027.02,0
980080,17:35:28,17:35:28,3062,26,,,,6336.41,0
980080,17:36:09,17:36:09,3063,27,,,,6871.51,0
980080,17:38:00,17:38:00,6608,28,,1,,8143.65,
9893070,13:17:00,13:17:00,10264,1,,,1,0,
9893070,13:18:20,13:18:20,10266,2,,,,388.28,0
9893070,13:18:54,13:18:54,10268,3,,,,736.15,0
9893070,13:19:24,13:19:24,9688,4,,,,1005.85,0
9893070,13:19:45,13:19:45,7976,5,,,,1219.39,0
9893070,13:20:24,13:20:24,6581,6,,,,1608.15,0
9893070,13:20:39,13:20:39,6582,7,,,,1732.12,0
9893070,13:21:00,13:21:00,4852,8,,,,1921.86,
9893070,13:21:35,13:21:35,3085,9,,,,2258.09,0
9893070,13:22:03,13:22:03,3086,10,,,,2521.57,0
9893070,13:22:37,13:22:37,3087,11,,,,2839.52,0
9893070,13:23:01,13:23:01,3088,12,,,,3026.67,0
9893070,13:24:05,13:24:05,3429,13,,,,3255.49,0
9893070,13:24:46,13:24:46,3430,14,,,,3631.08,0
9893070,13:25:04,13:25:04,3431,15,,,,3804.63,0
9893070,13:25:27,13:25:27,3432,16,,,,4026.13,0
9893070,13:25:54,13:25:54,3433,17,,,,4277.74,0
9893070,13:26:12,13:26:12,3434,18,,,,4457.95,0
9893070,13:26:31,13:26:31,3092,19,,,,4591.41,0
9893070,13:27:00,13:27:00,3093,20,,,,4857.97,
9893070,13:27:10,13:27:10,3435,21,,,,4971.52,0
9893070,13:27:33,13:27:33,3436,22,,,,5224.06,0
9893070,13:27:57,13:27:57,3437,23,,,,5412.51,0
9893070,13:28:23,13:28:23,3438,24,,,,5653.87,0
9893070,13:29:00,13:29:00,3061,25,,,,6027.02,0
9893070,13:29:28,13:29:28,3062,26,,,,6336.41,0
9893070,13:30:09,13:30:09,3063,27,,,,6871.51,0
9893070,13:32:00,13:32:00,6608,28,,1,,8143.65,
10023020,09:18:00,09:18:00,4187,1,,,1,0,
10023020,09:18:30,09:18:30,4188,2,,,,168.39,0
10023020,09:19:02,09:19:02,4189,3,,,,405.45,0
10023020,09:19:59,09:19:59,10798,4,,,,727.25,0
10023020,09:20:30,09:20:30,2465,5,,,,883,0
10023020,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023020,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023020,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023020,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023020,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023020,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023020,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023020,09:25:57,09:25:57,141,13,,,,2862.05,0
10023020,09:27:00,09:27:00,142,14,,,,3226.83,
10023020,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023020,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023020,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023020,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023020,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023020,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023020,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023020,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023020,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023020,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023020,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023020,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023020,09:34:28,09:34:28,817,27,,,,6094.94,0
10023020,09:35:00,09:35:00,145,28,,,,6314.36,
10023020,09:35:45,09:35:45,146,29,,,,6495.82,0
10023020,09:36:33,09:36:33,147,30,,,,6762.28,0
10023020,09:37:21,09:37:21,148,31,,,,7024.37,0
10023020,09:38:04,09:38:04,149,32,,,,7216.18,0
10023020,09:39:03,09:39:03,150,33,,,,7571.46,0
10023020,09:39:42,09:39:42,151,34,,,,7780.81,0
10023020,09:40:16,09:40:16,152,35,,,,7964.29,0
10023020,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023020,09:41:41,09:41:41,153,37,,,,8361.73,0
10023020,09:42:03,09:42:03,154,38,,,,8517.48,0
10023020,09:44:00,09:44:00,7092,39,,1,,9164.09,
10023030,09:18:00,09:18:00,4187,1,,,1,0,
10023030,09:18:30,09:18:30,4188,2,,,,168.39,0
10023030,09:19:02,09:19:02,4189,3,,,,405.45,0
10023030,09:19:59,09:19:59,10798,4,,,,727.25,0
10023030,09:20:30,09:20:30,2465,5,,,,883,0
10023030,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023030,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023030,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023030,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023030,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023030,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023030,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023030,09:25:57,09:25:57,141,13,,,,2862.05,0
10023030,09:27:00,09:27:00,142,14,,,,3226.83,
10023030,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023030,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023030,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023030,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023030,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023030,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023030,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023030,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023030,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023030,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023030,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023030,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023030,09:34:28,09:34:28,817,27,,,,6094.94,0
10023030,09:35:00,09:35:00,145,28,,,,6314.36,
10023030,09:35:45,09:35:45,146,29,,,,6495.82,0
10023030,09:36:33,09:36:33,147,30,,,,6762.28,0
10023030,09:37:21,09:37:21,148,31,,,,7024.37,0
10023030,09:38:04,09:38:04,149,32,,,,7216.18,0
10023030,09:39:03,09:39:03,150,33,,,,7571.46,0
10023030,09:39:42,09:39:42,151,34,,,,7780.81,0
10023030,09:40:16,09:40:16,152,35,,,,7964.29,0
10023030,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023030,09:41:41,09:41:41,153,37,,,,8361.73,0
10023030,09:42:03,09:42:03,154,38,,,,8517.48,0
10023030,09:44:00,09:44:00,7092,39,,1,,9164.09,
10023040,09:18:00,09:18:00,4187,1,,,1,0,
10023040,09:18:30,09:18:30,4188,2,,,,168.39,0
10023040,09:19:02,09:19:02,4189,3,,,,405.45,0
10023040,09:19:59,09:19:59,10798,4,,,,727.25,0
10023040,09:20:30,09:20:30,2465,5,,,,883,0
10023040,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023040,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023040,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023040,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023040,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023040,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023040,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023040,09:25:57,09:25:57,141,13,,,,2862.05,0
10023040,09:27:00,09:27:00,142,14,,,,3226.83,
10023040,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023040,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023040,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023040,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023040,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023040,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023040,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023040,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023040,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023040,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023040,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023040,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023040,09:34:28,09:34:28,817,27,,,,6094.94,0
10023040,09:35:00,09:35:00,145,28,,,,6314.36,
10023040,09:35:45,09:35:45,146,29,,,,6495.82,0
10023040,09:36:33,09:36:33,147,30,,,,6762.28,0
10023040,09:37:21,09:37:21,148,31,,,,7024.37,0
10023040,09:38:04,09:38:04,149,32,,,,7216.18,0
10023040,09:39:03,09:39:03,150,33,,,,7571.46,0
10023040,09:39:42,09:39:42,151,34,,,,7780.81,0
10023040,09:40:16,09:40:16,152,35,,,,7964.29,0
10023040,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023040,09:41:41,09:41:41,153,37,,,,8361.73,0
10023040,09:42:03,09:42:03,154,38,,,,8517.48,0
10023040,09:44:00,09:44:00,7092,39,,1,,9164.09,
10023050,09:18:00,09:18:00,4187,1,,,1,0,
10023050,09:18:30,09:18:30,4188,2,,,,168.39,0
10023050,09:19:02,09:19:02,4189,3,,,,405.45,0
10023050,09:19:59,09:19:59,10798,4,,,,727.25,0
10023050,09:20:30,09:20:30,2465,5,,,,883,0
10023050,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023050,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023050,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023050,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023050,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023050,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023050,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023050,09:25:57,09:25:57,141,13,,,,2862.05,0
10023050,09:27:00,09:27:00,142,14,,,,3226.83,
10023050,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023050,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023050,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023050,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023050,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023050,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023050,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023050,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023050,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023050,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023050,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023050,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023050,09:34:28,09:34:28,817,27,,,,6094.94,0
10023050,09:35:00,09:35:00,145,28,,,,6314.36,
10023050,09:35:45,09:35:45,146,29,,,,6495.82,0
10023050,09:36:33,09:36:33,147,30,,,,6762.28,0
10023050,09:37:21,09:37:21,148,31,,,,7024.37,0
10023050,09:38:04,09:38:04,149,32,,,,7216.18,0
10023050,09:39:03,09:39:03,150,33,,,,7571.46,0
10023050,09:39:42,09:39:42,151,34,,,,7780.81,0
10023050,09:40:16,09:40:16,152,35,,,,7964.29,0
10023050,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023050,09:41:41,09:41:41,153,37,,,,8361.73,0
10023050,09:42:03,09:42:03,154,38,,,,8517.48,0
10023050,09:44:00,09:44:00,7092,39,,1,,9164.09,
10023060,09:18:00,09:18:00,4187,1,,,1,0,
10023060,09:18:30,09:18:30,4188,2,,,,168.39,0
10023060,09:19:02,09:19:02,4189,3,,,,405.45,0
10023060,09:19:59,09:19:59,10798,4,,,,727.25,0
10023060,09:20:30,09:20:30,2465,5,,,,883,0
10023060,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023060,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023060,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023060,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023060,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023060,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023060,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023060,09:25:57,09:25:57,141,13,,,,2862.05,0
10023060,09:27:00,09:27:00,142,14,,,,3226.83,
10023060,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023060,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023060,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023060,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023060,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023060,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023060,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023060,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023060,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023060,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023060,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023060,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023060,09:34:28,09:34:28,817,27,,,,6094.94,0
10023060,09:35:00,09:35:00,145,28,,,,6314.36,
10023060,09:35:45,09:35:45,146,29,,,,6495.82,0
10023060,09:36:33,09:36:33,147,30,,,,6762.28,0
10023060,09:37:21,09:37:21,148,31,,,,7024.37,0
10023060,09:38:04,09:38:04,149,32,,,,7216.18,0
10023060,09:39:03,09:39:03,150,33,,,,7571.46,0
10023060,09:39:42,09:39:42,151,34,,,,7780.81,0
10023060,09:40:16,09:40:16,152,35,,,,7964.29,0
10023060,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023060,09:41:41,09:41:41,153,37,,,,8361.73,0
10023060,09:42:03,09:42:03,154,38,,,,8517.48,0
10023060,09:44:00,09:44:00,7092,39,,1,,9164.09,
10023100,09:18:00,09:18:00,4187,1,,,1,0,
10023100,09:18:30,09:18:30,4188,2,,,,168.39,0
10023100,09:19:02,09:19:02,4189,3,,,,405.45,0
10023100,09:19:59,09:19:59,10798,4,,,,727.25,0
10023100,09:20:30,09:20:30,2465,5,,,,883,0
10023100,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023100,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023100,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023100,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023100,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023100,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023100,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023100,09:25:57,09:25:57,141,13,,,,2862.05,0
10023100,09:27:00,09:27:00,142,14,,,,3226.83,
10023100,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023100,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023100,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023100,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023100,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023100,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023100,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023100,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023100,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023100,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023100,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023100,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023100,09:34:28,09:34:28,817,27,,,,6094.94,0
10023100,09:35:00,09:35:00,145,28,,,,6314.36,
10023100,09:35:45,09:35:45,146,29,,,,6495.82,0
10023100,09:36:33,09:36:33,147,30,,,,6762.28,0
10023100,09:37:21,09:37:21,148,31,,,,7024.37,0
10023100,09:38:04,09:38:04,149,32,,,,7216.18,0
10023100,09:39:03,09:39:03,150,33,,,,7571.46,0
10023100,09:39:42,09:39:42,151,34,,,,7780.81,0
10023100,09:40:16,09:40:16,152,35,,,,7964.29,0
10023100,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023100,09:41:41,09:41:41,153,37,,,,8361.73,0
10023100,09:42:03,09:42:03,154,38,,,,8517.48,0
10023100,09:44:00,09:44:00,7092,39,,1,,9164.09,
10023110,09:18:00,09:18:00,4187,1,,,1,0,
10023110,09:18:30,09:18:30,4188,2,,,,168.39,0
10023110,09:19:02,09:19:02,4189,3,,,,405.45,0
10023110,09:19:59,09:19:59,10798,4,,,,727.25,0
10023110,09:20:30,09:20:30,2465,5,,,,883,0
10023110,09:21:08,09:21:08,2466,6,,,,1106.93,0
10023110,09:21:39,09:21:39,2467,7,,,,1253.7,0
10023110,09:22:07,09:22:07,2468,8,,,,1420.39,0
10023110,09:22:40,09:22:40,2469,9,,,,1622.32,0
10023110,09:23:26,09:23:26,2470,10,,,,1924.05,0
10023110,09:24:23,09:24:23,9633,11,,,,2296.26,0
10023110,09:24:56,09:24:56,3505,12,,,,2493.7,0
10023110,09:25:57,09:25:57,141,13,,,,2862.05,0
10023110,09:27:00,09:27:00,142,14,,,,3226.83,
10023110,09:27:42,09:27:42,2401,15,,,,3504.68,0
10023110,09:28:17,09:28:17,2402,16,,,,3731.36,0
10023110,09:29:08,09:29:08,2403,17,,,,4014.38,0
10023110,09:29:38,09:29:38,2404,18,,,,4209.94,0
10023110,09:29:58,09:29:58,2405,19,,,,4374.12,0
10023110,09:30:40,09:30:40,2407,20,,,,4712.51,0
10023110,09:31:02,09:31:02,2408,21,,,,4907.7,0
10023110,09:31:27,09:31:27,2409,22,,,,5077.32,0
10023110,09:32:20,09:32:20,2410,23,,,,5368.62,0
10023110,09:32:46,09:32:46,2411,24,,,,5548.08,0
10023110,09:33:15,09:33:15,2412,25,,,,5697.44,0
10023110,09:33:37,09:33:37,2413,26,,,,5791.57,0
10023110,09:34:28,09:34:28,817,27,,,,6094.94,0
10023110,09:35:00,09:35:00,145,28,,,,6314.36,
10023110,09:35:45,09:35:45,146,29,,,,6495.82,0
10023110,09:36:33,09:36:33,147,30,,,,6762.28,0
10023110,09:37:21,09:37:21,148,31,,,,7024.37,0
10023110,09:38:04,09:38:04,149,32,,,,7216.18,0
10023110,09:39:03,09:39:03,150,33,,,,7571.46,0
10023110,09:39:42,09:39:42,151,34,,,,7780.81,0
10023110,09:40:16,09:40:16,152,35,,,,7964.29,0
10023110,09:40:48,09:40:48,9640,36,,,,8182.49,0
10023110,09:41:41,09:41:41,153,37,,,,8361.73,0
10023110,09:42:03,09:42:03,154,38,,,,8517.48,0
10023110,09:44:00,09:44:00,7092,39,,1,,9164.09,
10322010,09:30:00,09:30:00,4187,1,,,1,0,
10322010,09:30:27,09:30:27,4188,2,,,,168.39,0
10322010,09:30:55,09:30:55,4189,3,,,,405.45,0
10322010,09:31:46,09:31:46,10798,4,,,,727.25,0
10322010,09:32:13,09:32:13,2465,5,,,,883,0
10322010,09:32:47,09:32:47,2466,6,,,,1106.93,0
10322010,09:33:14,09:33:14,2467,7,,,,1253.7,0
10322010,09:33:40,09:33:40,2468,8,,,,1420.39,0
10322010,09:34:09,09:34:09,2469,9,,,,1622.32,0
10322010,09:34:50,09:34:50,2470,10,,,,1924.05,0
10322010,09:35:41,09:35:41,9633,11,,,,2296.26,0
10322010,09:36:09,09:36:09,3505,12,,,,2493.7,0
10322010,09:37:04,09:37:04,141,13,,,,2862.05,0
10322010,09:38:00,09:38:00,142,14,,,,3226.83,
10322010,09:38:42,09:38:42,2401,15,,,,3504.68,0
10322010,09:39:17,09:39:17,2402,16,,,,3731.36,0
10322010,09:40:08,09:40:08,2403,17,,,,4014.38,0
10322010,09:40:38,09:40:38,2404,18,,,,4209.94,0
10322010,09:40:58,09:40:58,2405,19,,,,4374.12,0
10322010,09:41:40,09:41:40,2407,20,,,,4712.51,0
10322010,09:42:02,09:42:02,2408,21,,,,4907.7,0
10322010,09:42:27,09:42:27,2409,22,,,,5077.32,0
10322010,09:43:20,09:43:20,2410,23,,,,5368.62,0
10322010,09:43:46,09:43:46,2411,24,,,,5548.08,0
10322010,09:44:15,09:44:15,2412,25,,,,5697.44,0
10322010,09:44:37,09:44:37,2413,26,,,,5791.57,0
10322010,09:45:28,09:45:28,817,27,,,,6094.94,0
10322010,09:46:00,09:46:00,145,28,,,,6314.36,
10322010,09:46:45,09:46:45,146,29,,,,6495.82,0
10322010,09:47:33,09:47:33,147,30,,,,6762.28,0
10322010,09:48:21,09:48:21,148,31,,,,7024.37,0
10322010,09:49:04,09:49:04,149,32,,,,7216.18,0
10322010,09:50:03,09:50:03,150,33,,,,7571.46,0
10322010,09:50:42,09:50:42,151,34,,,,7780.81,0
10322010,09:51:16,09:51:16,152,35,,,,7964.29,0
10322010,09:51:48,09:51:48,9640,36,,,,8182.49,0
10322010,09:52:41,09:52:41,153,37,,,,8361.73,0
10322010,09:53:03,09:53:03,154,38,,,,8517.48,0
10322010,09:55:00,09:55:00,7092,39,,1,,9164.09,
10322080,09:30:00,09:30:00,4187,1,,,1,0,
10322080,09:30:27,09:30:27,4188,2,,,,168.39,0
10322080,09:30:55,09:30:55,4189,3,,,,405.45,0
10322080,09:31:46,09:31:46,10798,4,,,,727.25,0
10322080,09:32:13,09:32:13,2465,5,,,,883,0
10322080,09:32:47,09:32:47,2466,6,,,,1106.93,0
10322080,09:33:14,09:33:14,2467,7,,,,1253.7,0
10322080,09:33:40,09:33:40,2468,8,,,,1420.39,0
10322080,09:34:09,09:34:09,2469,9,,,,1622.32,0
10322080,09:34:50,09:34:50,2470,10,,,,1924.05,0
10322080,09:35:41,09:35:41,9633,11,,,,2296.26,0
10322080,09:36:09,09:36:09,3505,12,,,,2493.7,0
10322080,09:37:04,09:37:04,141,13,,,,2862.05,0
10322080,09:38:00,09:38:00,142,14,,,,3226.83,
10322080,09:38:42,09:38:42,2401,15,,,,3504.68,0
10322080,09:39:17,09:39:17,2402,16,,,,3731.36,0
10322080,09:40:08,09:40:08,2403,17,,,,4014.38,0
10322080,09:40:38,09:40:38,2404,18,,,,4209.94,0
10322080,09:40:58,09:40:58,2405,19,,,,4374.12,0
10322080,09:41:40,09:41:40,2407,20,,,,4712.51,0
10322080,09:42:02,09:42:02,2408,21,,,,4907.7,0
10322080,09:42:27,09:42:27,2409,22,,,,5077.32,0
10322080,09:43:20,09:43:20,2410,23,,,,5368.62,0
10322080,09:43:46,09:43:46,2411,24,,,,5548.08,0
10322080,09:44:15,09:44:15,2412,25,,,,5697.44,0
10322080,09:44:37,09:44:37,2413,26,,,,5791.57,0
10322080,09:45:28,09:45:28,817,27,,,,6094.94,0
10322080,09:46:00,09:46:00,145,28,,,,6314.36,
10322080,09:46:45,09:46:45,146,29,,,,6495.82,0
10322080,09:47:33,09:47:33,147,30,,,,6762.28,0
10322080,09:48:21,09:48:21,148,31,,,,7024.37,0
10322080,09:49:04,09:49:04,149,32,,,,7216.18,0
10322080,09:50:03,09:50:03,150,33,,,,7571.46,0
10322080,09:50:42,09:50:42,151,34,,,,7780.81,0
10322080,09:51:16,09:51:16,152,35,,,,7964.29,0
10322080,09:51:48,09:51:48,9640,36,,,,8182.49,0
10322080,09:52:41,09:52:41,153,37,,,,8361.73,0
10322080,09:53:03,09:53:03,154,38,,,,8517.48,0
10322080,09:55:00,09:55:00,7092,39,,1,,9164.09,
1095010,13:30:00,13:30:00,4187,1,,,1,0,
1095010,13:30:27,13:30:27,4188,2,,,,168.39,0
1095010,13:30:55,13:30:55,4189,3,,,,405.45,0
1095010,13:31:46,13:31:46,10798,4,,,,727.25,0
1095010,13:32:13,13:32:13,2465,5,,,,883,0
1095010,13:32:47,13:32:47,2466,6,,,,1106.93,0
1095010,13:33:14,13:33:14,2467,7,,,,1253.7,0
1095010,13:33:40,13:33:40,2468,8,,,,1420.39,0
1095010,13:34:09,13:34:09,2469,9,,,,1622.32,0
1095010,13:34:50,13:34:50,2470,10,,,,1924.05,0
1095010,13:35:41,13:35:41,9633,11,,,,2296.26,0
1095010,13:36:09,13:36:09,3505,12,,,,2493.7,0
1095010,13:37:04,13:37:04,141,13,,,,2862.05,0
1095010,13:38:00,13:38:00,142,14,,,,3226.83,
1095010,13:38:42,13:38:42,2401,15,,,,3504.68,0
1095010,13:39:17,13:39:17,2402,16,,,,3731.36,0
1095010,13:40:08,13:40:08,2403,17,,,,4014.38,0
1095010,13:40:38,13:40:38,2404,18,,,,4209.94,0
1095010,13:40:58,13:40:58,2405,19,,,,4374.12,0
1095010,13:41:40,13:41:40,2407,20,,,,4712.51,0
1095010,13:42:02,13:42:02,2408,21,,,,4907.7,0
1095010,13:42:27,13:42:27,2409,22,,,,5077.32,0
1095010,13:43:20,13:43:20,2410,23,,,,5368.62,0
1095010,13:43:46,13:43:46,2411,24,,,,5548.08,0
1095010,13:44:15,13:44:15,2412,25,,,,5697.44,0
1095010,13:44:37,13:44:37,2413,26,,,,5791.57,0
1095010,13:45:28,13:45:28,817,27,,,,6094.94,0
1095010,13:46:00,13:46:00,145,28,,,,6314.36,
1095010,13:46:45,13:46:45,146,29,,,,6495.82,0
1095010,13:47:33,13:47:33,147,30,,,,6762.28,0
1095010,13:48:21,13:48:21,148,31,,,,7024.37,0
1095010,13:49:04,13:49:04,149,32,,,,7216.18,0
1095010,13:50:03,13:50:03,150,33,,,,7571.46,0
1095010,13:50:42,13:50:42,151,34,,,,7780.81,0
1095010,13:51:16,13:51:16,152,35,,,,7964.29,0
1095010,13:51:48,13:51:48,9640,36,,,,8182.49,0
1095010,13:52:41,13:52:41,153,37,,,,8361.73,0
1095010,13:53:03,13:53:03,154,38,,,,8517.48,0
1095010,13:55:00,13:55:00,7092,39,,1,,9164.09,
1095080,13:30:00,13:30:00,4187,1,,,1,0,
1095080,13:30:27,13:30:27,4188,2,,,,168.39,0
1095080,13:30:55,13:30:55,4189,3,,,,405.45,0
1095080,13:31:46,13:31:46,10798,4,,,,727.25,0
1095080,13:32:13,13:32:13,2465,5,,,,883,0
1095080,13:32:47,13:32:47,2466,6,,,,1106.93,0
1095080,13:33:14,13:33:14,2467,7,,,,1253.7,0
1095080,13:33:40,13:33:40,2468,8,,,,1420.39,0
1095080,13:34:09,13:34:09,2469,9,,,,1622.32,0
1095080,13:34:50,13:34:50,2470,10,,,,1924.05,0
1095080,13:35:41,13:35:41,9633,11,,,,2296.26,0
1095080,13:36:09,13:36:09,3505,12,,,,2493.7,0
1095080,13:37:04,13:37:04,141,13,,,,2862.05,0
1095080,13:38:00,13:38:00,142,14,,,,3226.83,
1095080,13:38:42,13:38:42,2401,15,,,,3504.68,0
1095080,13:39:17,13:39:17,2402,16,,,,3731.36,0
1095080,13:40:08,13:40:08,2403,17,,,,4014.38,0
1095080,13:40:38,13:40:38,2404,18,,,,4209.94,0
1095080,13:40:58,13:40:58,2405,19,,,,4374.12,0
1095080,13:41:40,13:41:40,2407,20,,,,4712.51,0
1095080,13:42:02,13:42:02,2408,21,,,,4907.7,0
1095080,13:42:27,13:42:27,2409,22,,,,5077.32,0
1095080,13:43:20,13:43:20,2410,23,,,,5368.62,0
1095080,13:43:46,13:43:46,2411,24,,,,5548.08,0
1095080,13:44:15,13:44:15,2412,25,,,,5697.44,0
1095080,13:44:37,13:44:37,2413,26,,,,5791.57,0
1095080,13:45:28,13:45:28,817,27,,,,6094.94,0
1095080,13:46:00,13:46:00,145,28,,,,6314.36,
1095080,13:46:45,13:46:45,146,29,,,,6495.82,0
1095080,13:47:33,13:47:33,147,30,,,,6762.28,0
1095080,13:48:21,13:48:21,148,31,,,,7024.37,0
1095080,13:49:04,13:49:04,149,32,,,,7216.18,0
1095080,13:50:03,13:50:03,150,33,,,,7571.46,0
1095080,13:50:42,13:50:42,151,34,,,,7780.81,0
1095080,13:51:16,13:51:16,152,35,,,,7964.29,0
1095080,13:51:48,13:51:48,9640,36,,,,8182.49,0
1095080,13:52:41,13:52:41,153,37,,,,8361.73,0
1095080,13:53:03,13:53:03,154,38,,,,8517.48,0
1095080,13:55:00,13:55:00,7092,39,,1,,9164.09,
11186020,09:48:00,09:48:00,4187,1,,,1,0,
11186020,09:48:30,09:48:30,4188,2,,,,168.39,0
11186020,09:49:02,09:49:02,4189,3,,,,405.45,0
11186020,09:49:59,09:49:59,10798,4,,,,727.25,0
11186020,09:50:30,09:50:30,2465,5,,,,883,0
11186020,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186020,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186020,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186020,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186020,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186020,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186020,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186020,09:55:57,09:55:57,141,13,,,,2862.05,0
11186020,09:57:00,09:57:00,142,14,,,,3226.83,
11186020,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186020,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186020,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186020,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186020,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186020,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186020,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186020,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186020,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186020,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186020,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186020,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186020,10:04:28,10:04:28,817,27,,,,6094.94,0
11186020,10:05:00,10:05:00,145,28,,,,6314.36,
11186020,10:05:45,10:05:45,146,29,,,,6495.82,0
11186020,10:06:33,10:06:33,147,30,,,,6762.28,0
11186020,10:07:21,10:07:21,148,31,,,,7024.37,0
11186020,10:08:04,10:08:04,149,32,,,,7216.18,0
11186020,10:09:03,10:09:03,150,33,,,,7571.46,0
11186020,10:09:42,10:09:42,151,34,,,,7780.81,0
11186020,10:10:16,10:10:16,152,35,,,,7964.29,0
11186020,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186020,10:11:41,10:11:41,153,37,,,,8361.73,0
11186020,10:12:03,10:12:03,154,38,,,,8517.48,0
11186020,10:14:00,10:14:00,7092,39,,1,,9164.09,
11186030,09:48:00,09:48:00,4187,1,,,1,0,
11186030,09:48:30,09:48:30,4188,2,,,,168.39,0
11186030,09:49:02,09:49:02,4189,3,,,,405.45,0
11186030,09:49:59,09:49:59,10798,4,,,,727.25,0
11186030,09:50:30,09:50:30,2465,5,,,,883,0
11186030,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186030,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186030,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186030,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186030,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186030,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186030,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186030,09:55:57,09:55:57,141,13,,,,2862.05,0
11186030,09:57:00,09:57:00,142,14,,,,3226.83,
11186030,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186030,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186030,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186030,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186030,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186030,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186030,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186030,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186030,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186030,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186030,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186030,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186030,10:04:28,10:04:28,817,27,,,,6094.94,0
11186030,10:05:00,10:05:00,145,28,,,,6314.36,
11186030,10:05:45,10:05:45,146,29,,,,6495.82,0
11186030,10:06:33,10:06:33,147,30,,,,6762.28,0
11186030,10:07:21,10:07:21,148,31,,,,7024.37,0
11186030,10:08:04,10:08:04,149,32,,,,7216.18,0
11186030,10:09:03,10:09:03,150,33,,,,7571.46,0
11186030,10:09:42,10:09:42,151,34,,,,7780.81,0
11186030,10:10:16,10:10:16,152,35,,,,7964.29,0
11186030,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186030,10:11:41,10:11:41,153,37,,,,8361.73,0
11186030,10:12:03,10:12:03,154,38,,,,8517.48,0
11186030,10:14:00,10:14:00,7092,39,,1,,9164.09,
11186040,09:48:00,09:48:00,4187,1,,,1,0,
11186040,09:48:30,09:48:30,4188,2,,,,168.39,0
11186040,09:49:02,09:49:02,4189,3,,,,405.45,0
11186040,09:49:59,09:49:59,10798,4,,,,727.25,0
11186040,09:50:30,09:50:30,2465,5,,,,883,0
11186040,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186040,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186040,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186040,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186040,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186040,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186040,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186040,09:55:57,09:55:57,141,13,,,,2862.05,0
11186040,09:57:00,09:57:00,142,14,,,,3226.83,
11186040,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186040,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186040,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186040,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186040,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186040,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186040,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186040,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186040,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186040,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186040,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186040,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186040,10:04:28,10:04:28,817,27,,,,6094.94,0
11186040,10:05:00,10:05:00,145,28,,,,6314.36,
11186040,10:05:45,10:05:45,146,29,,,,6495.82,0
11186040,10:06:33,10:06:33,147,30,,,,6762.28,0
11186040,10:07:21,10:07:21,148,31,,,,7024.37,0
11186040,10:08:04,10:08:04,149,32,,,,7216.18,0
11186040,10:09:03,10:09:03,150,33,,,,7571.46,0
11186040,10:09:42,10:09:42,151,34,,,,7780.81,0
11186040,10:10:16,10:10:16,152,35,,,,7964.29,0
11186040,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186040,10:11:41,10:11:41,153,37,,,,8361.73,0
11186040,10:12:03,10:12:03,154,38,,,,8517.48,0
11186040,10:14:00,10:14:00,7092,39,,1,,9164.09,
11186050,09:48:00,09:48:00,4187,1,,,1,0,
11186050,09:48:30,09:48:30,4188,2,,,,168.39,0
11186050,09:49:02,09:49:02,4189,3,,,,405.45,0
11186050,09:49:59,09:49:59,10798,4,,,,727.25,0
11186050,09:50:30,09:50:30,2465,5,,,,883,0
11186050,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186050,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186050,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186050,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186050,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186050,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186050,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186050,09:55:57,09:55:57,141,13,,,,2862.05,0
11186050,09:57:00,09:57:00,142,14,,,,3226.83,
11186050,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186050,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186050,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186050,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186050,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186050,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186050,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186050,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186050,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186050,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186050,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186050,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186050,10:04:28,10:04:28,817,27,,,,6094.94,0
11186050,10:05:00,10:05:00,145,28,,,,6314.36,
11186050,10:05:45,10:05:45,146,29,,,,6495.82,0
11186050,10:06:33,10:06:33,147,30,,,,6762.28,0
11186050,10:07:21,10:07:21,148,31,,,,7024.37,0
11186050,10:08:04,10:08:04,149,32,,,,7216.18,0
11186050,10:09:03,10:09:03,150,33,,,,7571.46,0
11186050,10:09:42,10:09:42,151,34,,,,7780.81,0
11186050,10:10:16,10:10:16,152,35,,,,7964.29,0
11186050,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186050,10:11:41,10:11:41,153,37,,,,8361.73,0
11186050,10:12:03,10:12:03,154,38,,,,8517.48,0
11186050,10:14:00,10:14:00,7092,39,,1,,9164.09,
11186060,09:48:00,09:48:00,4187,1,,,1,0,
11186060,09:48:30,09:48:30,4188,2,,,,168.39,0
11186060,09:49:02,09:49:02,4189,3,,,,405.45,0
11186060,09:49:59,09:49:59,10798,4,,,,727.25,0
11186060,09:50:30,09:50:30,2465,5,,,,883,0
11186060,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186060,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186060,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186060,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186060,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186060,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186060,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186060,09:55:57,09:55:57,141,13,,,,2862.05,0
11186060,09:57:00,09:57:00,142,14,,,,3226.83,
11186060,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186060,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186060,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186060,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186060,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186060,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186060,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186060,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186060,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186060,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186060,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186060,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186060,10:04:28,10:04:28,817,27,,,,6094.94,0
11186060,10:05:00,10:05:00,145,28,,,,6314.36,
11186060,10:05:45,10:05:45,146,29,,,,6495.82,0
11186060,10:06:33,10:06:33,147,30,,,,6762.28,0
11186060,10:07:21,10:07:21,148,31,,,,7024.37,0
11186060,10:08:04,10:08:04,149,32,,,,7216.18,0
11186060,10:09:03,10:09:03,150,33,,,,7571.46,0
11186060,10:09:42,10:09:42,151,34,,,,7780.81,0
11186060,10:10:16,10:10:16,152,35,,,,7964.29,0
11186060,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186060,10:11:41,10:11:41,153,37,,,,8361.73,0
11186060,10:12:03,10:12:03,154,38,,,,8517.48,0
11186060,10:14:00,10:14:00,7092,39,,1,,9164.09,
11186100,09:48:00,09:48:00,4187,1,,,1,0,
11186100,09:48:30,09:48:30,4188,2,,,,168.39,0
11186100,09:49:02,09:49:02,4189,3,,,,405.45,0
11186100,09:49:59,09:49:59,10798,4,,,,727.25,0
11186100,09:50:30,09:50:30,2465,5,,,,883,0
11186100,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186100,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186100,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186100,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186100,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186100,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186100,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186100,09:55:57,09:55:57,141,13,,,,2862.05,0
11186100,09:57:00,09:57:00,142,14,,,,3226.83,
11186100,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186100,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186100,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186100,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186100,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186100,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186100,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186100,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186100,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186100,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186100,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186100,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186100,10:04:28,10:04:28,817,27,,,,6094.94,0
11186100,10:05:00,10:05:00,145,28,,,,6314.36,
11186100,10:05:45,10:05:45,146,29,,,,6495.82,0
11186100,10:06:33,10:06:33,147,30,,,,6762.28,0
11186100,10:07:21,10:07:21,148,31,,,,7024.37,0
11186100,10:08:04,10:08:04,149,32,,,,7216.18,0
11186100,10:09:03,10:09:03,150,33,,,,7571.46,0
11186100,10:09:42,10:09:42,151,34,,,,7780.81,0
11186100,10:10:16,10:10:16,152,35,,,,7964.29,0
11186100,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186100,10:11:41,10:11:41,153,37,,,,8361.73,0
11186100,10:12:03,10:12:03,154,38,,,,8517.48,0
11186100,10:14:00,10:14:00,7092,39,,1,,9164.09,
11186110,09:48:00,09:48:00,4187,1,,,1,0,
11186110,09:48:30,09:48:30,4188,2,,,,168.39,0
11186110,09:49:02,09:49:02,4189,3,,,,405.45,0
11186110,09:49:59,09:49:59,10798,4,,,,727.25,0
11186110,09:50:30,09:50:30,2465,5,,,,883,0
11186110,09:51:08,09:51:08,2466,6,,,,1106.93,0
11186110,09:51:39,09:51:39,2467,7,,,,1253.7,0
11186110,09:52:07,09:52:07,2468,8,,,,1420.39,0
11186110,09:52:40,09:52:40,2469,9,,,,1622.32,0
11186110,09:53:26,09:53:26,2470,10,,,,1924.05,0
11186110,09:54:23,09:54:23,9633,11,,,,2296.26,0
11186110,09:54:56,09:54:56,3505,12,,,,2493.7,0
11186110,09:55:57,09:55:57,141,13,,,,2862.05,0
11186110,09:57:00,09:57:00,142,14,,,,3226.83,
11186110,09:57:42,09:57:42,2401,15,,,,3504.68,0
11186110,09:58:17,09:58:17,2402,16,,,,3731.36,0
11186110,09:59:08,09:59:08,2403,17,,,,4014.38,0
11186110,09:59:38,09:59:38,2404,18,,,,4209.94,0
11186110,09:59:58,09:59:58,2405,19,,,,4374.12,0
11186110,10:00:40,10:00:40,2407,20,,,,4712.51,0
11186110,10:01:02,10:01:02,2408,21,,,,4907.7,0
11186110,10:01:27,10:01:27,2409,22,,,,5077.32,0
11186110,10:02:20,10:02:20,2410,23,,,,5368.62,0
11186110,10:02:46,10:02:46,2411,24,,,,5548.08,0
11186110,10:03:15,10:03:15,2412,25,,,,5697.44,0
11186110,10:03:37,10:03:37,2413,26,,,,5791.57,0
11186110,10:04:28,10:04:28,817,27,,,,6094.94,0
11186110,10:05:00,10:05:00,145,28,,,,6314.36,
11186110,10:05:45,10:05:45,146,29,,,,6495.82,0
11186110,10:06:33,10:06:33,147,30,,,,6762.28,0
11186110,10:07:21,10:07:21,148,31,,,,7024.37,0
11186110,10:08:04,10:08:04,149,32,,,,7216.18,0
11186110,10:09:03,10:09:03,150,33,,,,7571.46,0
11186110,10:09:42,10:09:42,151,34,,,,7780.81,0
11186110,10:10:16,10:10:16,152,35,,,,7964.29,0
11186110,10:10:48,10:10:48,9640,36,,,,8182.49,0
11186110,10:11:41,10:11:41,153,37,,,,8361.73,0
11186110,10:12:03,10:12:03,154,38,,,,8517.48,0
11186110,10:14:00,10:14:00,7092,39,,1,,9164.09,
12062020,24:40:00,24:40:00,4187,1,,,1,0,
12062020,24:40:23,24:40:23,4188,2,,,,168.39,0
12062020,24:40:48,24:40:48,4189,3,,,,405.45,0
12062020,24:41:33,24:41:33,10798,4,,,,727.25,0
12062020,24:41:56,24:41:56,2465,5,,,,883,0
12062020,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062020,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062020,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062020,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062020,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062020,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062020,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062020,24:46:11,24:46:11,141,13,,,,2862.05,0
12062020,24:47:00,24:47:00,142,14,,,,3226.83,
12062020,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062020,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062020,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062020,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062020,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062020,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062020,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062020,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062020,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062020,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062020,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062020,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062020,24:52:36,24:52:36,817,27,,,,6094.94,0
12062020,24:53:00,24:53:00,145,28,,,,6314.36,
12062020,24:53:35,24:53:35,146,29,,,,6495.82,0
12062020,24:54:12,24:54:12,147,30,,,,6762.28,0
12062020,24:54:49,24:54:49,148,31,,,,7024.37,0
12062020,24:55:23,24:55:23,149,32,,,,7216.18,0
12062020,24:56:09,24:56:09,150,33,,,,7571.46,0
12062020,24:56:39,24:56:39,151,34,,,,7780.81,0
12062020,24:57:06,24:57:06,152,35,,,,7964.29,0
12062020,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062020,24:58:11,24:58:11,153,37,,,,8361.73,0
12062020,24:58:29,24:58:29,154,38,,,,8517.48,0
12062020,25:00:00,25:00:00,7092,39,,1,,9164.09,
12062030,24:40:00,24:40:00,4187,1,,,1,0,
12062030,24:40:23,24:40:23,4188,2,,,,168.39,0
12062030,24:40:48,24:40:48,4189,3,,,,405.45,0
12062030,24:41:33,24:41:33,10798,4,,,,727.25,0
12062030,24:41:56,24:41:56,2465,5,,,,883,0
12062030,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062030,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062030,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062030,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062030,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062030,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062030,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062030,24:46:11,24:46:11,141,13,,,,2862.05,0
12062030,24:47:00,24:47:00,142,14,,,,3226.83,
12062030,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062030,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062030,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062030,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062030,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062030,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062030,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062030,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062030,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062030,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062030,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062030,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062030,24:52:36,24:52:36,817,27,,,,6094.94,0
12062030,24:53:00,24:53:00,145,28,,,,6314.36,
12062030,24:53:35,24:53:35,146,29,,,,6495.82,0
12062030,24:54:12,24:54:12,147,30,,,,6762.28,0
12062030,24:54:49,24:54:49,148,31,,,,7024.37,0
12062030,24:55:23,24:55:23,149,32,,,,7216.18,0
12062030,24:56:09,24:56:09,150,33,,,,7571.46,0
12062030,24:56:39,24:56:39,151,34,,,,7780.81,0
12062030,24:57:06,24:57:06,152,35,,,,7964.29,0
12062030,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062030,24:58:11,24:58:11,153,37,,,,8361.73,0
12062030,24:58:29,24:58:29,154,38,,,,8517.48,0
12062030,25:00:00,25:00:00,7092,39,,1,,9164.09,
12062040,24:40:00,24:40:00,4187,1,,,1,0,
12062040,24:40:23,24:40:23,4188,2,,,,168.39,0
12062040,24:40:48,24:40:48,4189,3,,,,405.45,0
12062040,24:41:33,24:41:33,10798,4,,,,727.25,0
12062040,24:41:56,24:41:56,2465,5,,,,883,0
12062040,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062040,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062040,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062040,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062040,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062040,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062040,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062040,24:46:11,24:46:11,141,13,,,,2862.05,0
12062040,24:47:00,24:47:00,142,14,,,,3226.83,
12062040,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062040,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062040,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062040,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062040,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062040,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062040,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062040,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062040,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062040,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062040,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062040,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062040,24:52:36,24:52:36,817,27,,,,6094.94,0
12062040,24:53:00,24:53:00,145,28,,,,6314.36,
12062040,24:53:35,24:53:35,146,29,,,,6495.82,0
12062040,24:54:12,24:54:12,147,30,,,,6762.28,0
12062040,24:54:49,24:54:49,148,31,,,,7024.37,0
12062040,24:55:23,24:55:23,149,32,,,,7216.18,0
12062040,24:56:09,24:56:09,150,33,,,,7571.46,0
12062040,24:56:39,24:56:39,151,34,,,,7780.81,0
12062040,24:57:06,24:57:06,152,35,,,,7964.29,0
12062040,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062040,24:58:11,24:58:11,153,37,,,,8361.73,0
12062040,24:58:29,24:58:29,154,38,,,,8517.48,0
12062040,25:00:00,25:00:00,7092,39,,1,,9164.09,
12062050,24:40:00,24:40:00,4187,1,,,1,0,
12062050,24:40:23,24:40:23,4188,2,,,,168.39,0
12062050,24:40:48,24:40:48,4189,3,,,,405.45,0
12062050,24:41:33,24:41:33,10798,4,,,,727.25,0
12062050,24:41:56,24:41:56,2465,5,,,,883,0
12062050,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062050,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062050,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062050,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062050,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062050,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062050,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062050,24:46:11,24:46:11,141,13,,,,2862.05,0
12062050,24:47:00,24:47:00,142,14,,,,3226.83,
12062050,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062050,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062050,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062050,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062050,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062050,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062050,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062050,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062050,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062050,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062050,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062050,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062050,24:52:36,24:52:36,817,27,,,,6094.94,0
12062050,24:53:00,24:53:00,145,28,,,,6314.36,
12062050,24:53:35,24:53:35,146,29,,,,6495.82,0
12062050,24:54:12,24:54:12,147,30,,,,6762.28,0
12062050,24:54:49,24:54:49,148,31,,,,7024.37,0
12062050,24:55:23,24:55:23,149,32,,,,7216.18,0
12062050,24:56:09,24:56:09,150,33,,,,7571.46,0
12062050,24:56:39,24:56:39,151,34,,,,7780.81,0
12062050,24:57:06,24:57:06,152,35,,,,7964.29,0
12062050,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062050,24:58:11,24:58:11,153,37,,,,8361.73,0
12062050,24:58:29,24:58:29,154,38,,,,8517.48,0
12062050,25:00:00,25:00:00,7092,39,,1,,9164.09,
12062060,24:40:00,24:40:00,4187,1,,,1,0,
12062060,24:40:23,24:40:23,4188,2,,,,168.39,0
12062060,24:40:48,24:40:48,4189,3,,,,405.45,0
12062060,24:41:33,24:41:33,10798,4,,,,727.25,0
12062060,24:41:56,24:41:56,2465,5,,,,883,0
12062060,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062060,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062060,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062060,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062060,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062060,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062060,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062060,24:46:11,24:46:11,141,13,,,,2862.05,0
12062060,24:47:00,24:47:00,142,14,,,,3226.83,
12062060,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062060,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062060,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062060,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062060,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062060,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062060,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062060,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062060,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062060,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062060,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062060,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062060,24:52:36,24:52:36,817,27,,,,6094.94,0
12062060,24:53:00,24:53:00,145,28,,,,6314.36,
12062060,24:53:35,24:53:35,146,29,,,,6495.82,0
12062060,24:54:12,24:54:12,147,30,,,,6762.28,0
12062060,24:54:49,24:54:49,148,31,,,,7024.37,0
12062060,24:55:23,24:55:23,149,32,,,,7216.18,0
12062060,24:56:09,24:56:09,150,33,,,,7571.46,0
12062060,24:56:39,24:56:39,151,34,,,,7780.81,0
12062060,24:57:06,24:57:06,152,35,,,,7964.29,0
12062060,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062060,24:58:11,24:58:11,153,37,,,,8361.73,0
12062060,24:58:29,24:58:29,154,38,,,,8517.48,0
12062060,25:00:00,25:00:00,7092,39,,1,,9164.09,
12062100,24:40:00,24:40:00,4187,1,,,1,0,
12062100,24:40:23,24:40:23,4188,2,,,,168.39,0
12062100,24:40:48,24:40:48,4189,3,,,,405.45,0
12062100,24:41:33,24:41:33,10798,4,,,,727.25,0
12062100,24:41:56,24:41:56,2465,5,,,,883,0
12062100,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062100,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062100,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062100,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062100,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062100,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062100,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062100,24:46:11,24:46:11,141,13,,,,2862.05,0
12062100,24:47:00,24:47:00,142,14,,,,3226.83,
12062100,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062100,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062100,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062100,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062100,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062100,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062100,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062100,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062100,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062100,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062100,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062100,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062100,24:52:36,24:52:36,817,27,,,,6094.94,0
12062100,24:53:00,24:53:00,145,28,,,,6314.36,
12062100,24:53:35,24:53:35,146,29,,,,6495.82,0
12062100,24:54:12,24:54:12,147,30,,,,6762.28,0
12062100,24:54:49,24:54:49,148,31,,,,7024.37,0
12062100,24:55:23,24:55:23,149,32,,,,7216.18,0
12062100,24:56:09,24:56:09,150,33,,,,7571.46,0
12062100,24:56:39,24:56:39,151,34,,,,7780.81,0
12062100,24:57:06,24:57:06,152,35,,,,7964.29,0
12062100,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062100,24:58:11,24:58:11,153,37,,,,8361.73,0
12062100,24:58:29,24:58:29,154,38,,,,8517.48,0
12062100,25:00:00,25:00:00,7092,39,,1,,9164.09,
12062110,24:40:00,24:40:00,4187,1,,,1,0,
12062110,24:40:23,24:40:23,4188,2,,,,168.39,0
12062110,24:40:48,24:40:48,4189,3,,,,405.45,0
12062110,24:41:33,24:41:33,10798,4,,,,727.25,0
12062110,24:41:56,24:41:56,2465,5,,,,883,0
12062110,24:42:26,24:42:26,2466,6,,,,1106.93,0
12062110,24:42:50,24:42:50,2467,7,,,,1253.7,0
12062110,24:43:12,24:43:12,2468,8,,,,1420.39,0
12062110,24:43:37,24:43:37,2469,9,,,,1622.32,0
12062110,24:44:14,24:44:14,2470,10,,,,1924.05,0
12062110,24:44:58,24:44:58,9633,11,,,,2296.26,0
12062110,24:45:23,24:45:23,3505,12,,,,2493.7,0
12062110,24:46:11,24:46:11,141,13,,,,2862.05,0
12062110,24:47:00,24:47:00,142,14,,,,3226.83,
12062110,24:47:31,24:47:31,2401,15,,,,3504.68,0
12062110,24:47:58,24:47:58,2402,16,,,,3731.36,0
12062110,24:48:36,24:48:36,2403,17,,,,4014.38,0
12062110,24:48:58,24:48:58,2404,18,,,,4209.94,0
12062110,24:49:13,24:49:13,2405,19,,,,4374.12,0
12062110,24:49:45,24:49:45,2407,20,,,,4712.51,0
12062110,24:50:01,24:50:01,2408,21,,,,4907.7,0
12062110,24:50:20,24:50:20,2409,22,,,,5077.32,0
12062110,24:51:00,24:51:00,2410,23,,,,5368.62,0
12062110,24:51:20,24:51:20,2411,24,,,,5548.08,0
12062110,24:51:41,24:51:41,2412,25,,,,5697.44,0
12062110,24:51:58,24:51:58,2413,26,,,,5791.57,0
12062110,24:52:36,24:52:36,817,27,,,,6094.94,0
12062110,24:53:00,24:53:00,145,28,,,,6314.36,
12062110,24:53:35,24:53:35,146,29,,,,6495.82,0
12062110,24:54:12,24:54:12,147,30,,,,6762.28,0
12062110,24:54:49,24:54:49,148,31,,,,7024.37,0
12062110,24:55:23,24:55:23,149,32,,,,7216.18,0
12062110,24:56:09,24:56:09,150,33,,,,7571.46,0
12062110,24:56:39,24:56:39,151,34,,,,7780.81,0
12062110,24:57:06,24:57:06,152,35,,,,7964.29,0
12062110,24:57:31,24:57:31,9640,36,,,,8182.49,0
12062110,24:58:11,24:58:11,153,37,,,,8361.73,0
12062110,24:58:29,24:58:29,154,38,,,,8517.48,0
12062110,25:00:00,25:00:00,7092,39,,1,,9164.09,
12506020,07:18:00,07:18:00,4187,1,,,1,0,
12506020,07:18:30,07:18:30,4188,2,,,,168.39,0
12506020,07:19:02,07:19:02,4189,3,,,,405.45,0
12506020,07:19:59,07:19:59,10798,4,,,,727.25,0
12506020,07:20:30,07:20:30,2465,5,,,,883,0
12506020,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506020,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506020,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506020,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506020,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506020,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506020,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506020,07:25:57,07:25:57,141,13,,,,2862.05,0
12506020,07:27:00,07:27:00,142,14,,,,3226.83,
12506020,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506020,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506020,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506020,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506020,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506020,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506020,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506020,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506020,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506020,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506020,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506020,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506020,07:34:28,07:34:28,817,27,,,,6094.94,0
12506020,07:35:00,07:35:00,145,28,,,,6314.36,
12506020,07:35:45,07:35:45,146,29,,,,6495.82,0
12506020,07:36:33,07:36:33,147,30,,,,6762.28,0
12506020,07:37:21,07:37:21,148,31,,,,7024.37,0
12506020,07:38:04,07:38:04,149,32,,,,7216.18,0
12506020,07:39:03,07:39:03,150,33,,,,7571.46,0
12506020,07:39:42,07:39:42,151,34,,,,7780.81,0
12506020,07:40:16,07:40:16,152,35,,,,7964.29,0
12506020,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506020,07:41:41,07:41:41,153,37,,,,8361.73,0
12506020,07:42:03,07:42:03,154,38,,,,8517.48,0
12506020,07:44:00,07:44:00,7092,39,,1,,9164.09,
12506030,07:18:00,07:18:00,4187,1,,,1,0,
12506030,07:18:30,07:18:30,4188,2,,,,168.39,0
12506030,07:19:02,07:19:02,4189,3,,,,405.45,0
12506030,07:19:59,07:19:59,10798,4,,,,727.25,0
12506030,07:20:30,07:20:30,2465,5,,,,883,0
12506030,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506030,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506030,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506030,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506030,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506030,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506030,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506030,07:25:57,07:25:57,141,13,,,,2862.05,0
12506030,07:27:00,07:27:00,142,14,,,,3226.83,
12506030,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506030,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506030,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506030,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506030,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506030,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506030,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506030,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506030,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506030,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506030,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506030,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506030,07:34:28,07:34:28,817,27,,,,6094.94,0
12506030,07:35:00,07:35:00,145,28,,,,6314.36,
12506030,07:35:45,07:35:45,146,29,,,,6495.82,0
12506030,07:36:33,07:36:33,147,30,,,,6762.28,0
12506030,07:37:21,07:37:21,148,31,,,,7024.37,0
12506030,07:38:04,07:38:04,149,32,,,,7216.18,0
12506030,07:39:03,07:39:03,150,33,,,,7571.46,0
12506030,07:39:42,07:39:42,151,34,,,,7780.81,0
12506030,07:40:16,07:40:16,152,35,,,,7964.29,0
12506030,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506030,07:41:41,07:41:41,153,37,,,,8361.73,0
12506030,07:42:03,07:42:03,154,38,,,,8517.48,0
12506030,07:44:00,07:44:00,7092,39,,1,,9164.09,
12506040,07:18:00,07:18:00,4187,1,,,1,0,
12506040,07:18:30,07:18:30,4188,2,,,,168.39,0
12506040,07:19:02,07:19:02,4189,3,,,,405.45,0
12506040,07:19:59,07:19:59,10798,4,,,,727.25,0
12506040,07:20:30,07:20:30,2465,5,,,,883,0
12506040,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506040,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506040,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506040,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506040,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506040,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506040,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506040,07:25:57,07:25:57,141,13,,,,2862.05,0
12506040,07:27:00,07:27:00,142,14,,,,3226.83,
12506040,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506040,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506040,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506040,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506040,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506040,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506040,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506040,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506040,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506040,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506040,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506040,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506040,07:34:28,07:34:28,817,27,,,,6094.94,0
12506040,07:35:00,07:35:00,145,28,,,,6314.36,
12506040,07:35:45,07:35:45,146,29,,,,6495.82,0
12506040,07:36:33,07:36:33,147,30,,,,6762.28,0
12506040,07:37:21,07:37:21,148,31,,,,7024.37,0
12506040,07:38:04,07:38:04,149,32,,,,7216.18,0
12506040,07:39:03,07:39:03,150,33,,,,7571.46,0
12506040,07:39:42,07:39:42,151,34,,,,7780.81,0
12506040,07:40:16,07:40:16,152,35,,,,7964.29,0
12506040,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506040,07:41:41,07:41:41,153,37,,,,8361.73,0
12506040,07:42:03,07:42:03,154,38,,,,8517.48,0
12506040,07:44:00,07:44:00,7092,39,,1,,9164.09,
12506050,07:18:00,07:18:00,4187,1,,,1,0,
12506050,07:18:30,07:18:30,4188,2,,,,168.39,0
12506050,07:19:02,07:19:02,4189,3,,,,405.45,0
12506050,07:19:59,07:19:59,10798,4,,,,727.25,0
12506050,07:20:30,07:20:30,2465,5,,,,883,0
12506050,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506050,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506050,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506050,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506050,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506050,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506050,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506050,07:25:57,07:25:57,141,13,,,,2862.05,0
12506050,07:27:00,07:27:00,142,14,,,,3226.83,
12506050,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506050,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506050,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506050,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506050,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506050,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506050,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506050,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506050,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506050,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506050,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506050,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506050,07:34:28,07:34:28,817,27,,,,6094.94,0
12506050,07:35:00,07:35:00,145,28,,,,6314.36,
12506050,07:35:45,07:35:45,146,29,,,,6495.82,0
12506050,07:36:33,07:36:33,147,30,,,,6762.28,0
12506050,07:37:21,07:37:21,148,31,,,,7024.37,0
12506050,07:38:04,07:38:04,149,32,,,,7216.18,0
12506050,07:39:03,07:39:03,150,33,,,,7571.46,0
12506050,07:39:42,07:39:42,151,34,,,,7780.81,0
12506050,07:40:16,07:40:16,152,35,,,,7964.29,0
12506050,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506050,07:41:41,07:41:41,153,37,,,,8361.73,0
12506050,07:42:03,07:42:03,154,38,,,,8517.48,0
12506050,07:44:00,07:44:00,7092,39,,1,,9164.09,
12506060,07:18:00,07:18:00,4187,1,,,1,0,
12506060,07:18:30,07:18:30,4188,2,,,,168.39,0
12506060,07:19:02,07:19:02,4189,3,,,,405.45,0
12506060,07:19:59,07:19:59,10798,4,,,,727.25,0
12506060,07:20:30,07:20:30,2465,5,,,,883,0
12506060,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506060,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506060,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506060,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506060,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506060,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506060,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506060,07:25:57,07:25:57,141,13,,,,2862.05,0
12506060,07:27:00,07:27:00,142,14,,,,3226.83,
12506060,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506060,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506060,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506060,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506060,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506060,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506060,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506060,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506060,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506060,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506060,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506060,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506060,07:34:28,07:34:28,817,27,,,,6094.94,0
12506060,07:35:00,07:35:00,145,28,,,,6314.36,
12506060,07:35:45,07:35:45,146,29,,,,6495.82,0
12506060,07:36:33,07:36:33,147,30,,,,6762.28,0
12506060,07:37:21,07:37:21,148,31,,,,7024.37,0
12506060,07:38:04,07:38:04,149,32,,,,7216.18,0
12506060,07:39:03,07:39:03,150,33,,,,7571.46,0
12506060,07:39:42,07:39:42,151,34,,,,7780.81,0
12506060,07:40:16,07:40:16,152,35,,,,7964.29,0
12506060,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506060,07:41:41,07:41:41,153,37,,,,8361.73,0
12506060,07:42:03,07:42:03,154,38,,,,8517.48,0
12506060,07:44:00,07:44:00,7092,39,,1,,9164.09,
12506100,07:18:00,07:18:00,4187,1,,,1,0,
12506100,07:18:30,07:18:30,4188,2,,,,168.39,0
12506100,07:19:02,07:19:02,4189,3,,,,405.45,0
12506100,07:19:59,07:19:59,10798,4,,,,727.25,0
12506100,07:20:30,07:20:30,2465,5,,,,883,0
12506100,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506100,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506100,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506100,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506100,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506100,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506100,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506100,07:25:57,07:25:57,141,13,,,,2862.05,0
12506100,07:27:00,07:27:00,142,14,,,,3226.83,
12506100,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506100,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506100,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506100,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506100,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506100,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506100,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506100,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506100,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506100,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506100,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506100,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506100,07:34:28,07:34:28,817,27,,,,6094.94,0
12506100,07:35:00,07:35:00,145,28,,,,6314.36,
12506100,07:35:45,07:35:45,146,29,,,,6495.82,0
12506100,07:36:33,07:36:33,147,30,,,,6762.28,0
12506100,07:37:21,07:37:21,148,31,,,,7024.37,0
12506100,07:38:04,07:38:04,149,32,,,,7216.18,0
12506100,07:39:03,07:39:03,150,33,,,,7571.46,0
12506100,07:39:42,07:39:42,151,34,,,,7780.81,0
12506100,07:40:16,07:40:16,152,35,,,,7964.29,0
12506100,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506100,07:41:41,07:41:41,153,37,,,,8361.73,0
12506100,07:42:03,07:42:03,154,38,,,,8517.48,0
12506100,07:44:00,07:44:00,7092,39,,1,,9164.09,
12506110,07:18:00,07:18:00,4187,1,,,1,0,
12506110,07:18:30,07:18:30,4188,2,,,,168.39,0
12506110,07:19:02,07:19:02,4189,3,,,,405.45,0
12506110,07:19:59,07:19:59,10798,4,,,,727.25,0
12506110,07:20:30,07:20:30,2465,5,,,,883,0
12506110,07:21:08,07:21:08,2466,6,,,,1106.93,0
12506110,07:21:39,07:21:39,2467,7,,,,1253.7,0
12506110,07:22:07,07:22:07,2468,8,,,,1420.39,0
12506110,07:22:40,07:22:40,2469,9,,,,1622.32,0
12506110,07:23:26,07:23:26,2470,10,,,,1924.05,0
12506110,07:24:23,07:24:23,9633,11,,,,2296.26,0
12506110,07:24:56,07:24:56,3505,12,,,,2493.7,0
12506110,07:25:57,07:25:57,141,13,,,,2862.05,0
12506110,07:27:00,07:27:00,142,14,,,,3226.83,
12506110,07:27:42,07:27:42,2401,15,,,,3504.68,0
12506110,07:28:17,07:28:17,2402,16,,,,3731.36,0
12506110,07:29:08,07:29:08,2403,17,,,,4014.38,0
12506110,07:29:38,07:29:38,2404,18,,,,4209.94,0
12506110,07:29:58,07:29:58,2405,19,,,,4374.12,0
12506110,07:30:40,07:30:40,2407,20,,,,4712.51,0
12506110,07:31:02,07:31:02,2408,21,,,,4907.7,0
12506110,07:31:27,07:31:27,2409,22,,,,5077.32,0
12506110,07:32:20,07:32:20,2410,23,,,,5368.62,0
12506110,07:32:46,07:32:46,2411,24,,,,5548.08,0
12506110,07:33:15,07:33:15,2412,25,,,,5697.44,0
12506110,07:33:37,07:33:37,2413,26,,,,5791.57,0
12506110,07:34:28,07:34:28,817,27,,,,6094.94,0
12506110,07:35:00,07:35:00,145,28,,,,6314.36,
12506110,07:35:45,07:35:45,146,29,,,,6495.82,0
12506110,07:36:33,07:36:33,147,30,,,,6762.28,0
12506110,07:37:21,07:37:21,148,31,,,,7024.37,0
12506110,07:38:04,07:38:04,149,32,,,,7216.18,0
12506110,07:39:03,07:39:03,150,33,,,,7571.46,0
12506110,07:39:42,07:39:42,151,34,,,,7780.81,0
12506110,07:40:16,07:40:16,152,35,,,,7964.29,0
12506110,07:40:48,07:40:48,9640,36,,,,8182.49,0
12506110,07:41:41,07:41:41,153,37,,,,8361.73,0
12506110,07:42:03,07:42:03,154,38,,,,8517.48,0
12506110,07:44:00,07:44:00,7092,39,,1,,9164.09,
128020,06:18:00,06:18:00,4187,1,,,1,0,
128020,06:18:30,06:18:30,4188,2,,,,168.39,0
128020,06:19:02,06:19:02,4189,3,,,,405.45,0
128020,06:19:59,06:19:59,10798,4,,,,727.25,0
128020,06:20:30,06:20:30,2465,5,,,,883,0
128020,06:21:08,06:21:08,2466,6,,,,1106.93,0
128020,06:21:39,06:21:39,2467,7,,,,1253.7,0
128020,06:22:07,06:22:07,2468,8,,,,1420.39,0
128020,06:22:40,06:22:40,2469,9,,,,1622.32,0
128020,06:23:26,06:23:26,2470,10,,,,1924.05,0
128020,06:24:23,06:24:23,9633,11,,,,2296.26,0
128020,06:24:56,06:24:56,3505,12,,,,2493.7,0
128020,06:25:57,06:25:57,141,13,,,,2862.05,0
128020,06:27:00,06:27:00,142,14,,,,3226.83,
128020,06:27:42,06:27:42,2401,15,,,,3504.68,0
128020,06:28:17,06:28:17,2402,16,,,,3731.36,0
128020,06:29:08,06:29:08,2403,17,,,,4014.38,0
128020,06:29:38,06:29:38,2404,18,,,,4209.94,0
128020,06:29:58,06:29:58,2405,19,,,,4374.12,0
128020,06:30:40,06:30:40,2407,20,,,,4712.51,0
128020,06:31:02,06:31:02,2408,21,,,,4907.7,0
128020,06:31:27,06:31:27,2409,22,,,,5077.32,0
128020,06:32:20,06:32:20,2410,23,,,,5368.62,0
128020,06:32:46,06:32:46,2411,24,,,,5548.08,0
128020,06:33:15,06:33:15,2412,25,,,,5697.44,0
128020,06:33:37,06:33:37,2413,26,,,,5791.57,0
128020,06:34:28,06:34:28,817,27,,,,6094.94,0
128020,06:35:00,06:35:00,145,28,,,,6314.36,
128020,06:35:45,06:35:45,146,29,,,,6495.82,0
128020,06:36:33,06:36:33,147,30,,,,6762.28,0
128020,06:37:21,06:37:21,148,31,,,,7024.37,0
128020,06:38:04,06:38:04,149,32,,,,7216.18,0
128020,06:39:03,06:39:03,150,33,,,,7571.46,0
128020,06:39:42,06:39:42,151,34,,,,7780.81,0
128020,06:40:16,06:40:16,152,35,,,,7964.29,0
128020,06:40:48,06:40:48,9640,36,,,,8182.49,0
128020,06:41:41,06:41:41,153,37,,,,8361.73,0
128020,06:42:03,06:42:03,154,38,,,,8517.48,0
128020,06:44:00,06:44:00,7092,39,,1,,9164.09,
128030,06:18:00,06:18:00,4187,1,,,1,0,
128030,06:18:30,06:18:30,4188,2,,,,168.39,0
128030,06:19:02,06:19:02,4189,3,,,,405.45,0
128030,06:19:59,06:19:59,10798,4,,,,727.25,0
128030,06:20:30,06:20:30,2465,5,,,,883,0
128030,06:21:08,06:21:08,2466,6,,,,1106.93,0
128030,06:21:39,06:21:39,2467,7,,,,1253.7,0
128030,06:22:07,06:22:07,2468,8,,,,1420.39,0
128030,06:22:40,06:22:40,2469,9,,,,1622.32,0
128030,06:23:26,06:23:26,2470,10,,,,1924.05,0
128030,06:24:23,06:24:23,9633,11,,,,2296.26,0
128030,06:24:56,06:24:56,3505,12,,,,2493.7,0
128030,06:25:57,06:25:57,141,13,,,,2862.05,0
128030,06:27:00,06:27:00,142,14,,,,3226.83,
128030,06:27:42,06:27:42,2401,15,,,,3504.68,0
128030,06:28:17,06:28:17,2402,16,,,,3731.36,0
128030,06:29:08,06:29:08,2403,17,,,,4014.38,0
128030,06:29:38,06:29:38,2404,18,,,,4209.94,0
128030,06:29:58,06:29:58,2405,19,,,,4374.12,0
128030,06:30:40,06:30:40,2407,20,,,,4712.51,0
128030,06:31:02,06:31:02,2408,21,,,,4907.7,0
128030,06:31:27,06:31:27,2409,22,,,,5077.32,0
128030,06:32:20,06:32:20,2410,23,,,,5368.62,0
128030,06:32:46,06:32:46,2411,24,,,,5548.08,0
128030,06:33:15,06:33:15,2412,25,,,,5697.44,0
128030,06:33:37,06:33:37,2413,26,,,,5791.57,0
128030,06:34:28,06:34:28,817,27,,,,6094.94,0
128030,06:35:00,06:35:00,145,28,,,,6314.36,
128030,06:35:45,06:35:45,146,29,,,,6495.82,0
128030,06:36:33,06:36:33,147,30,,,,6762.28,0
128030,06:37:21,06:37:21,148,31,,,,7024.37,0
128030,06:38:04,06:38:04,149,32,,,,7216.18,0
128030,06:39:03,06:39:03,150,33,,,,7571.46,0
128030,06:39:42,06:39:42,151,34,,,,7780.81,0
128030,06:40:16,06:40:16,152,35,,,,7964.29,0
128030,06:40:48,06:40:48,9640,36,,,,8182.49,0
128030,06:41:41,06:41:41,153,37,,,,8361.73,0
128030,06:42:03,06:42:03,154,38,,,,8517.48,0
128030,06:44:00,06:44:00,7092,39,,1,,9164.09,
128040,06:18:00,06:18:00,4187,1,,,1,0,
128040,06:18:30,06:18:30,4188,2,,,,168.39,0
128040,06:19:02,06:19:02,4189,3,,,,405.45,0
128040,06:19:59,06:19:59,10798,4,,,,727.25,0
128040,06:20:30,06:20:30,2465,5,,,,883,0
128040,06:21:08,06:21:08,2466,6,,,,1106.93,0
128040,06:21:39,06:21:39,2467,7,,,,1253.7,0
128040,06:22:07,06:22:07,2468,8,,,,1420.39,0
128040,06:22:40,06:22:40,2469,9,,,,1622.32,0
128040,06:23:26,06:23:26,2470,10,,,,1924.05,0
128040,06:24:23,06:24:23,9633,11,,,,2296.26,0
128040,06:24:56,06:24:56,3505,12,,,,2493.7,0
128040,06:25:57,06:25:57,141,13,,,,2862.05,0
128040,06:27:00,06:27:00,142,14,,,,3226.83,
128040,06:27:42,06:27:42,2401,15,,,,3504.68,0
128040,06:28:17,06:28:17,2402,16,,,,3731.36,0
128040,06:29:08,06:29:08,2403,17,,,,4014.38,0
128040,06:29:38,06:29:38,2404,18,,,,4209.94,0
128040,06:29:58,06:29:58,2405,19,,,,4374.12,0
128040,06:30:40,06:30:40,2407,20,,,,4712.51,0
128040,06:31:02,06:31:02,2408,21,,,,4907.7,0
128040,06:31:27,06:31:27,2409,22,,,,5077.32,0
128040,06:32:20,06:32:20,2410,23,,,,5368.62,0
128040,06:32:46,06:32:46,2411,24,,,,5548.08,0
128040,06:33:15,06:33:15,2412,25,,,,5697.44,0
128040,06:33:37,06:33:37,2413,26,,,,5791.57,0
128040,06:34:28,06:34:28,817,27,,,,6094.94,0
128040,06:35:00,06:35:00,145,28,,,,6314.36,
128040,06:35:45,06:35:45,146,29,,,,6495.82,0
128040,06:36:33,06:36:33,147,30,,,,6762.28,0
128040,06:37:21,06:37:21,148,31,,,,7024.37,0
128040,06:38:04,06:38:04,149,32,,,,7216.18,0
128040,06:39:03,06:39:03,150,33,,,,7571.46,0
128040,06:39:42,06:39:42,151,34,,,,7780.81,0
128040,06:40:16,06:40:16,152,35,,,,7964.29,0
128040,06:40:48,06:40:48,9640,36,,,,8182.49,0
128040,06:41:41,06:41:41,153,37,,,,8361.73,0
128040,06:42:03,06:42:03,154,38,,,,8517.48,0
128040,06:44:00,06:44:00,7092,39,,1,,9164.09,
128050,06:18:00,06:18:00,4187,1,,,1,0,
128050,06:18:30,06:18:30,4188,2,,,,168.39,0
128050,06:19:02,06:19:02,4189,3,,,,405.45,0
128050,06:19:59,06:19:59,10798,4,,,,727.25,0
128050,06:20:30,06:20:30,2465,5,,,,883,0
128050,06:21:08,06:21:08,2466,6,,,,1106.93,0
128050,06:21:39,06:21:39,2467,7,,,,1253.7,0
128050,06:22:07,06:22:07,2468,8,,,,1420.39,0
128050,06:22:40,06:22:40,2469,9,,,,1622.32,0
128050,06:23:26,06:23:26,2470,10,,,,1924.05,0
128050,06:24:23,06:24:23,9633,11,,,,2296.26,0
128050,06:24:56,06:24:56,3505,12,,,,2493.7,0
128050,06:25:57,06:25:57,141,13,,,,2862.05,0
128050,06:27:00,06:27:00,142,14,,,,3226.83,
128050,06:27:42,06:27:42,2401,15,,,,3504.68,0
128050,06:28:17,06:28:17,2402,16,,,,3731.36,0
128050,06:29:08,06:29:08,2403,17,,,,4014.38,0
128050,06:29:38,06:29:38,2404,18,,,,4209.94,0
128050,06:29:58,06:29:58,2405,19,,,,4374.12,0
128050,06:30:40,06:30:40,2407,20,,,,4712.51,0
128050,06:31:02,06:31:02,2408,21,,,,4907.7,0
128050,06:31:27,06:31:27,2409,22,,,,5077.32,0
128050,06:32:20,06:32:20,2410,23,,,,5368.62,0
128050,06:32:46,06:32:46,2411,24,,,,5548.08,0
128050,06:33:15,06:33:15,2412,25,,,,5697.44,0
128050,06:33:37,06:33:37,2413,26,,,,5791.57,0
128050,06:34:28,06:34:28,817,27,,,,6094.94,0
128050,06:35:00,06:35:00,145,28,,,,6314.36,
128050,06:35:45,06:35:45,146,29,,,,6495.82,0
128050,06:36:33,06:36:33,147,30,,,,6762.28,0
128050,06:37:21,06:37:21,148,31,,,,7024.37,0
128050,06:38:04,06:38:04,149,32,,,,7216.18,0
128050,06:39:03,06:39:03,150,33,,,,7571.46,0
128050,06:39:42,06:39:42,151,34,,,,7780.81,0
128050,06:40:16,06:40:16,152,35,,,,7964.29,0
128050,06:40:48,06:40:48,9640,36,,,,8182.49,0
128050,06:41:41,06:41:41,153,37,,,,8361.73,0
128050,06:42:03,06:42:03,154,38,,,,8517.48,0
128050,06:44:00,06:44:00,7092,39,,1,,9164.09,
128060,06:18:00,06:18:00,4187,1,,,1,0,
128060,06:18:30,06:18:30,4188,2,,,,168.39,0
128060,06:19:02,06:19:02,4189,3,,,,405.45,0
128060,06:19:59,06:19:59,10798,4,,,,727.25,0
128060,06:20:30,06:20:30,2465,5,,,,883,0
128060,06:21:08,06:21:08,2466,6,,,,1106.93,0
128060,06:21:39,06:21:39,2467,7,,,,1253.7,0
128060,06:22:07,06:22:07,2468,8,,,,1420.39,0
128060,06:22:40,06:22:40,2469,9,,,,1622.32,0
128060,06:23:26,06:23:26,2470,10,,,,1924.05,0
128060,06:24:23,06:24:23,9633,11,,,,2296.26,0
128060,06:24:56,06:24:56,3505,12,,,,2493.7,0
128060,06:25:57,06:25:57,141,13,,,,2862.05,0
128060,06:27:00,06:27:00,142,14,,,,3226.83,
128060,06:27:42,06:27:42,2401,15,,,,3504.68,0
128060,06:28:17,06:28:17,2402,16,,,,3731.36,0
128060,06:29:08,06:29:08,2403,17,,,,4014.38,0
128060,06:29:38,06:29:38,2404,18,,,,4209.94,0
128060,06:29:58,06:29:58,2405,19,,,,4374.12,0
128060,06:30:40,06:30:40,2407,20,,,,4712.51,0
128060,06:31:02,06:31:02,2408,21,,,,4907.7,0
128060,06:31:27,06:31:27,2409,22,,,,5077.32,0
128060,06:32:20,06:32:20,2410,23,,,,5368.62,0
128060,06:32:46,06:32:46,2411,24,,,,5548.08,0
128060,06:33:15,06:33:15,2412,25,,,,5697.44,0
128060,06:33:37,06:33:37,2413,26,,,,5791.57,0
128060,06:34:28,06:34:28,817,27,,,,6094.94,0
128060,06:35:00,06:35:00,145,28,,,,6314.36,
128060,06:35:45,06:35:45,146,29,,,,6495.82,0
128060,06:36:33,06:36:33,147,30,,,,6762.28,0
128060,06:37:21,06:37:21,148,31,,,,7024.37,0
128060,06:38:04,06:38:04,149,32,,,,7216.18,0
128060,06:39:03,06:39:03,150,33,,,,7571.46,0
128060,06:39:42,06:39:42,151,34,,,,7780.81,0
128060,06:40:16,06:40:16,152,35,,,,7964.29,0
128060,06:40:48,06:40:48,9640,36,,,,8182.49,0
128060,06:41:41,06:41:41,153,37,,,,8361.73,0
128060,06:42:03,06:42:03,154,38,,,,8517.48,0
128060,06:44:00,06:44:00,7092,39,,1,,9164.09,
128100,06:18:00,06:18:00,4187,1,,,1,0,
128100,06:18:30,06:18:30,4188,2,,,,168.39,0
128100,06:19:02,06:19:02,4189,3,,,,405.45,0
128100,06:19:59,06:19:59,10798,4,,,,727.25,0
128100,06:20:30,06:20:30,2465,5,,,,883,0
128100,06:21:08,06:21:08,2466,6,,,,1106.93,0
128100,06:21:39,06:21:39,2467,7,,,,1253.7,0
128100,06:22:07,06:22:07,2468,8,,,,1420.39,0
128100,06:22:40,06:22:40,2469,9,,,,1622.32,0
128100,06:23:26,06:23:26,2470,10,,,,1924.05,0
128100,06:24:23,06:24:23,9633,11,,,,2296.26,0
128100,06:24:56,06:24:56,3505,12,,,,2493.7,0
128100,06:25:57,06:25:57,141,13,,,,2862.05,0
128100,06:27:00,06:27:00,142,14,,,,3226.83,
128100,06:27:42,06:27:42,2401,15,,,,3504.68,0
128100,06:28:17,06:28:17,2402,16,,,,3731.36,0
128100,06:29:08,06:29:08,2403,17,,,,4014.38,0
128100,06:29:38,06:29:38,2404,18,,,,4209.94,0
128100,06:29:58,06:29:58,2405,19,,,,4374.12,0
128100,06:30:40,06:30:40,2407,20,,,,4712.51,0
128100,06:31:02,06:31:02,2408,21,,,,4907.7,0
128100,06:31:27,06:31:27,2409,22,,,,5077.32,0
128100,06:32:20,06:32:20,2410,23,,,,5368.62,0
128100,06:32:46,06:32:46,2411,24,,,,5548.08,0
128100,06:33:15,06:33:15,2412,25,,,,5697.44,0
128100,06:33:37,06:33:37,2413,26,,,,5791.57,0
128100,06:34:28,06:34:28,817,27,,,,6094.94,0
128100,06:35:00,06:35:00,145,28,,,,6314.36,
128100,06:35:45,06:35:45,146,29,,,,6495.82,0
128100,06:36:33,06:36:33,147,30,,,,6762.28,0
128100,06:37:21,06:37:21,148,31,,,,7024.37,0
128100,06:38:04,06:38:04,149,32,,,,7216.18,0
128100,06:39:03,06:39:03,150,33,,,,7571.46,0
128100,06:39:42,06:39:42,151,34,,,,7780.81,0
128100,06:40:16,06:40:16,152,35,,,,7964.29,0
128100,06:40:48,06:40:48,9640,36,,,,8182.49,0
128100,06:41:41,06:41:41,153,37,,,,8361.73,0
128100,06:42:03,06:42:03,154,38,,,,8517.48,0
128100,06:44:00,06:44:00,7092,39,,1,,9164.09,
128110,06:18:00,06:18:00,4187,1,,,1,0,
128110,06:18:30,06:18:30,4188,2,,,,168.39,0
128110,06:19:02,06:19:02,4189,3,,,,405.45,0
128110,06:19:59,06:19:59,10798,4,,,,727.25,0
128110,06:20:30,06:20:30,2465,5,,,,883,0
128110,06:21:08,06:21:08,2466,6,,,,1106.93,0
128110,06:21:39,06:21:39,2467,7,,,,1253.7,0
128110,06:22:07,06:22:07,2468,8,,,,1420.39,0
128110,06:22:40,06:22:40,2469,9,,,,1622.32,0
128110,06:23:26,06:23:26,2470,10,,,,1924.05,0
128110,06:24:23,06:24:23,9633,11,,,,2296.26,0
128110,06:24:56,06:24:56,3505,12,,,,2493.7,0
128110,06:25:57,06:25:57,141,13,,,,2862.05,0
128110,06:27:00,06:27:00,142,14,,,,3226.83,
128110,06:27:42,06:27:42,2401,15,,,,3504.68,0
128110,06:28:17,06:28:17,2402,16,,,,3731.36,0
128110,06:29:08,06:29:08,2403,17,,,,4014.38,0
128110,06:29:38,06:29:38,2404,18,,,,4209.94,0
128110,06:29:58,06:29:58,2405,19,,,,4374.12,0
128110,06:30:40,06:30:40,2407,20,,,,4712.51,0
128110,06:31:02,06:31:02,2408,21,,,,4907.7,0
128110,06:31:27,06:31:27,2409,22,,,,5077.32,0
128110,06:32:20,06:32:20,2410,23,,,,5368.62,0
128110,06:32:46,06:32:46,2411,24,,,,5548.08,0
128110,06:33:15,06:33:15,2412,25,,,,5697.44,0
128110,06:33:37,06:33:37,2413,26,,,,5791.57,0
128110,06:34:28,06:34:28,817,27,,,,6094.94,0
128110,06:35:00,06:35:00,145,28,,,,6314.36,
128110,06:35:45,06:35:45,146,29,,,,6495.82,0
128110,06:36:33,06:36:33,147,30,,,,6762.28,0
128110,06:37:21,06:37:21,148,31,,,,7024.37,0
128110,06:38:04,06:38:04,149,32,,,,7216.18,0
128110,06:39:03,06:39:03,150,33,,,,7571.46,0
128110,06:39:42,06:39:42,151,34,,,,7780.81,0
128110,06:40:16,06:40:16,152,35,,,,7964.29,0
128110,06:40:48,06:40:48,9640,36,,,,8182.49,0
128110,06:41:41,06:41:41,153,37,,,,8361.73,0
128110,06:42:03,06:42:03,154,38,,,,8517.48,0
128110,06:44:00,06:44:00,7092,39,,1,,9164.09,
12824020,06:48:00,06:48:00,4187,1,,,1,0,
12824020,06:48:30,06:48:30,4188,2,,,,168.39,0
12824020,06:49:02,06:49:02,4189,3,,,,405.45,0
12824020,06:49:59,06:49:59,10798,4,,,,727.25,0
12824020,06:50:30,06:50:30,2465,5,,,,883,0
12824020,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824020,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824020,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824020,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824020,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824020,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824020,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824020,06:55:57,06:55:57,141,13,,,,2862.05,0
12824020,06:57:00,06:57:00,142,14,,,,3226.83,
12824020,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824020,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824020,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824020,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824020,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824020,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824020,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824020,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824020,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824020,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824020,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824020,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824020,07:04:28,07:04:28,817,27,,,,6094.94,0
12824020,07:05:00,07:05:00,145,28,,,,6314.36,
12824020,07:05:45,07:05:45,146,29,,,,6495.82,0
12824020,07:06:33,07:06:33,147,30,,,,6762.28,0
12824020,07:07:21,07:07:21,148,31,,,,7024.37,0
12824020,07:08:04,07:08:04,149,32,,,,7216.18,0
12824020,07:09:03,07:09:03,150,33,,,,7571.46,0
12824020,07:09:42,07:09:42,151,34,,,,7780.81,0
12824020,07:10:16,07:10:16,152,35,,,,7964.29,0
12824020,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824020,07:11:41,07:11:41,153,37,,,,8361.73,0
12824020,07:12:03,07:12:03,154,38,,,,8517.48,0
12824020,07:14:00,07:14:00,7092,39,,1,,9164.09,
12824030,06:48:00,06:48:00,4187,1,,,1,0,
12824030,06:48:30,06:48:30,4188,2,,,,168.39,0
12824030,06:49:02,06:49:02,4189,3,,,,405.45,0
12824030,06:49:59,06:49:59,10798,4,,,,727.25,0
12824030,06:50:30,06:50:30,2465,5,,,,883,0
12824030,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824030,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824030,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824030,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824030,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824030,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824030,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824030,06:55:57,06:55:57,141,13,,,,2862.05,0
12824030,06:57:00,06:57:00,142,14,,,,3226.83,
12824030,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824030,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824030,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824030,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824030,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824030,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824030,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824030,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824030,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824030,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824030,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824030,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824030,07:04:28,07:04:28,817,27,,,,6094.94,0
12824030,07:05:00,07:05:00,145,28,,,,6314.36,
12824030,07:05:45,07:05:45,146,29,,,,6495.82,0
12824030,07:06:33,07:06:33,147,30,,,,6762.28,0
12824030,07:07:21,07:07:21,148,31,,,,7024.37,0
12824030,07:08:04,07:08:04,149,32,,,,7216.18,0
12824030,07:09:03,07:09:03,150,33,,,,7571.46,0
12824030,07:09:42,07:09:42,151,34,,,,7780.81,0
12824030,07:10:16,07:10:16,152,35,,,,7964.29,0
12824030,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824030,07:11:41,07:11:41,153,37,,,,8361.73,0
12824030,07:12:03,07:12:03,154,38,,,,8517.48,0
12824030,07:14:00,07:14:00,7092,39,,1,,9164.09,
12824040,06:48:00,06:48:00,4187,1,,,1,0,
12824040,06:48:30,06:48:30,4188,2,,,,168.39,0
12824040,06:49:02,06:49:02,4189,3,,,,405.45,0
12824040,06:49:59,06:49:59,10798,4,,,,727.25,0
12824040,06:50:30,06:50:30,2465,5,,,,883,0
12824040,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824040,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824040,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824040,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824040,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824040,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824040,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824040,06:55:57,06:55:57,141,13,,,,2862.05,0
12824040,06:57:00,06:57:00,142,14,,,,3226.83,
12824040,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824040,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824040,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824040,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824040,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824040,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824040,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824040,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824040,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824040,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824040,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824040,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824040,07:04:28,07:04:28,817,27,,,,6094.94,0
12824040,07:05:00,07:05:00,145,28,,,,6314.36,
12824040,07:05:45,07:05:45,146,29,,,,6495.82,0
12824040,07:06:33,07:06:33,147,30,,,,6762.28,0
12824040,07:07:21,07:07:21,148,31,,,,7024.37,0
12824040,07:08:04,07:08:04,149,32,,,,7216.18,0
12824040,07:09:03,07:09:03,150,33,,,,7571.46,0
12824040,07:09:42,07:09:42,151,34,,,,7780.81,0
12824040,07:10:16,07:10:16,152,35,,,,7964.29,0
12824040,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824040,07:11:41,07:11:41,153,37,,,,8361.73,0
12824040,07:12:03,07:12:03,154,38,,,,8517.48,0
12824040,07:14:00,07:14:00,7092,39,,1,,9164.09,
12824050,06:48:00,06:48:00,4187,1,,,1,0,
12824050,06:48:30,06:48:30,4188,2,,,,168.39,0
12824050,06:49:02,06:49:02,4189,3,,,,405.45,0
12824050,06:49:59,06:49:59,10798,4,,,,727.25,0
12824050,06:50:30,06:50:30,2465,5,,,,883,0
12824050,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824050,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824050,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824050,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824050,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824050,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824050,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824050,06:55:57,06:55:57,141,13,,,,2862.05,0
12824050,06:57:00,06:57:00,142,14,,,,3226.83,
12824050,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824050,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824050,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824050,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824050,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824050,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824050,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824050,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824050,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824050,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824050,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824050,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824050,07:04:28,07:04:28,817,27,,,,6094.94,0
12824050,07:05:00,07:05:00,145,28,,,,6314.36,
12824050,07:05:45,07:05:45,146,29,,,,6495.82,0
12824050,07:06:33,07:06:33,147,30,,,,6762.28,0
12824050,07:07:21,07:07:21,148,31,,,,7024.37,0
12824050,07:08:04,07:08:04,149,32,,,,7216.18,0
12824050,07:09:03,07:09:03,150,33,,,,7571.46,0
12824050,07:09:42,07:09:42,151,34,,,,7780.81,0
12824050,07:10:16,07:10:16,152,35,,,,7964.29,0
12824050,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824050,07:11:41,07:11:41,153,37,,,,8361.73,0
12824050,07:12:03,07:12:03,154,38,,,,8517.48,0
12824050,07:14:00,07:14:00,7092,39,,1,,9164.09,
12824060,06:48:00,06:48:00,4187,1,,,1,0,
12824060,06:48:30,06:48:30,4188,2,,,,168.39,0
12824060,06:49:02,06:49:02,4189,3,,,,405.45,0
12824060,06:49:59,06:49:59,10798,4,,,,727.25,0
12824060,06:50:30,06:50:30,2465,5,,,,883,0
12824060,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824060,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824060,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824060,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824060,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824060,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824060,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824060,06:55:57,06:55:57,141,13,,,,2862.05,0
12824060,06:57:00,06:57:00,142,14,,,,3226.83,
12824060,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824060,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824060,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824060,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824060,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824060,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824060,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824060,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824060,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824060,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824060,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824060,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824060,07:04:28,07:04:28,817,27,,,,6094.94,0
12824060,07:05:00,07:05:00,145,28,,,,6314.36,
12824060,07:05:45,07:05:45,146,29,,,,6495.82,0
12824060,07:06:33,07:06:33,147,30,,,,6762.28,0
12824060,07:07:21,07:07:21,148,31,,,,7024.37,0
12824060,07:08:04,07:08:04,149,32,,,,7216.18,0
12824060,07:09:03,07:09:03,150,33,,,,7571.46,0
12824060,07:09:42,07:09:42,151,34,,,,7780.81,0
12824060,07:10:16,07:10:16,152,35,,,,7964.29,0
12824060,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824060,07:11:41,07:11:41,153,37,,,,8361.73,0
12824060,07:12:03,07:12:03,154,38,,,,8517.48,0
12824060,07:14:00,07:14:00,7092,39,,1,,9164.09,
12824100,06:48:00,06:48:00,4187,1,,,1,0,
12824100,06:48:30,06:48:30,4188,2,,,,168.39,0
12824100,06:49:02,06:49:02,4189,3,,,,405.45,0
12824100,06:49:59,06:49:59,10798,4,,,,727.25,0
12824100,06:50:30,06:50:30,2465,5,,,,883,0
12824100,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824100,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824100,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824100,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824100,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824100,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824100,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824100,06:55:57,06:55:57,141,13,,,,2862.05,0
12824100,06:57:00,06:57:00,142,14,,,,3226.83,
12824100,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824100,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824100,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824100,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824100,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824100,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824100,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824100,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824100,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824100,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824100,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824100,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824100,07:04:28,07:04:28,817,27,,,,6094.94,0
12824100,07:05:00,07:05:00,145,28,,,,6314.36,
12824100,07:05:45,07:05:45,146,29,,,,6495.82,0
12824100,07:06:33,07:06:33,147,30,,,,6762.28,0
12824100,07:07:21,07:07:21,148,31,,,,7024.37,0
12824100,07:08:04,07:08:04,149,32,,,,7216.18,0
12824100,07:09:03,07:09:03,150,33,,,,7571.46,0
12824100,07:09:42,07:09:42,151,34,,,,7780.81,0
12824100,07:10:16,07:10:16,152,35,,,,7964.29,0
12824100,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824100,07:11:41,07:11:41,153,37,,,,8361.73,0
12824100,07:12:03,07:12:03,154,38,,,,8517.48,0
12824100,07:14:00,07:14:00,7092,39,,1,,9164.09,
12824110,06:48:00,06:48:00,4187,1,,,1,0,
12824110,06:48:30,06:48:30,4188,2,,,,168.39,0
12824110,06:49:02,06:49:02,4189,3,,,,405.45,0
12824110,06:49:59,06:49:59,10798,4,,,,727.25,0
12824110,06:50:30,06:50:30,2465,5,,,,883,0
12824110,06:51:08,06:51:08,2466,6,,,,1106.93,0
12824110,06:51:39,06:51:39,2467,7,,,,1253.7,0
12824110,06:52:07,06:52:07,2468,8,,,,1420.39,0
12824110,06:52:40,06:52:40,2469,9,,,,1622.32,0
12824110,06:53:26,06:53:26,2470,10,,,,1924.05,0
12824110,06:54:23,06:54:23,9633,11,,,,2296.26,0
12824110,06:54:56,06:54:56,3505,12,,,,2493.7,0
12824110,06:55:57,06:55:57,141,13,,,,2862.05,0
12824110,06:57:00,06:57:00,142,14,,,,3226.83,
12824110,06:57:42,06:57:42,2401,15,,,,3504.68,0
12824110,06:58:17,06:58:17,2402,16,,,,3731.36,0
12824110,06:59:08,06:59:08,2403,17,,,,4014.38,0
12824110,06:59:38,06:59:38,2404,18,,,,4209.94,0
12824110,06:59:58,06:59:58,2405,19,,,,4374.12,0
12824110,07:00:40,07:00:40,2407,20,,,,4712.51,0
12824110,07:01:02,07:01:02,2408,21,,,,4907.7,0
12824110,07:01:27,07:01:27,2409,22,,,,5077.32,0
12824110,07:02:20,07:02:20,2410,23,,,,5368.62,0
12824110,07:02:46,07:02:46,2411,24,,,,5548.08,0
12824110,07:03:15,07:03:15,2412,25,,,,5697.44,0
12824110,07:03:37,07:03:37,2413,26,,,,5791.57,0
12824110,07:04:28,07:04:28,817,27,,,,6094.94,0
12824110,07:05:00,07:05:00,145,28,,,,6314.36,
12824110,07:05:45,07:05:45,146,29,,,,6495.82,0
12824110,07:06:33,07:06:33,147,30,,,,6762.28,0
12824110,07:07:21,07:07:21,148,31,,,,7024.37,0
12824110,07:08:04,07:08:04,149,32,,,,7216.18,0
12824110,07:09:03,07:09:03,150,33,,,,7571.46,0
12824110,07:09:42,07:09:42,151,34,,,,7780.81,0
12824110,07:10:16,07:10:16,152,35,,,,7964.29,0
12824110,07:10:48,07:10:48,9640,36,,,,8182.49,0
12824110,07:11:41,07:11:41,153,37,,,,8361.73,0
12824110,07:12:03,07:12:03,154,38,,,,8517.48,0
12824110,07:14:00,07:14:00,7092,39,,1,,9164.09,
1290070,10:30:00,10:30:00,4187,1,,,1,0,
1290070,10:30:27,10:30:27,4188,2,,,,168.39,0
1290070,10:30:55,10:30:55,4189,3,,,,405.45,0
1290070,10:31:46,10:31:46,10798,4,,,,727.25,0
1290070,10:32:13,10:32:13,2465,5,,,,883,0
1290070,10:32:47,10:32:47,2466,6,,,,1106.93,0
1290070,10:33:14,10:33:14,2467,7,,,,1253.7,0
1290070,10:33:40,10:33:40,2468,8,,,,1420.39,0
1290070,10:34:09,10:34:09,2469,9,,,,1622.32,0
1290070,10:34:50,10:34:50,2470,10,,,,1924.05,0
1290070,10:35:41,10:35:41,9633,11,,,,2296.26,0
1290070,10:36:09,10:36:09,3505,12,,,,2493.7,0
1290070,10:37:04,10:37:04,141,13,,,,2862.05,0
1290070,10:38:00,10:38:00,142,14,,,,3226.83,
1290070,10:38:42,10:38:42,2401,15,,,,3504.68,0
1290070,10:39:17,10:39:17,2402,16,,,,3731.36,0
1290070,10:40:08,10:40:08,2403,17,,,,4014.38,0
1290070,10:40:38,10:40:38,2404,18,,,,4209.94,0
1290070,10:40:58,10:40:58,2405,19,,,,4374.12,0
1290070,10:41:40,10:41:40,2407,20,,,,4712.51,0
1290070,10:42:02,10:42:02,2408,21,,,,4907.7,0
1290070,10:42:27,10:42:27,2409,22,,,,5077.32,0
1290070,10:43:20,10:43:20,2410,23,,,,5368.62,0
1290070,10:43:46,10:43:46,2411,24,,,,5548.08,0
1290070,10:44:15,10:44:15,2412,25,,,,5697.44,0
1290070,10:44:37,10:44:37,2413,26,,,,5791.57,0
1290070,10:45:28,10:45:28,817,27,,,,6094.94,0
1290070,10:46:00,10:46:00,145,28,,,,6314.36,
1290070,10:46:45,10:46:45,146,29,,,,6495.82,0
1290070,10:47:33,10:47:33,147,30,,,,6762.28,0
1290070,10:48:21,10:48:21,148,31,,,,7024.37,0
1290070,10:49:04,10:49:04,149,32,,,,7216.18,0
1290070,10:50:03,10:50:03,150,33,,,,7571.46,0
1290070,10:50:42,10:50:42,151,34,,,,7780.81,0
1290070,10:51:16,10:51:16,152,35,,,,7964.29,0
1290070,10:51:48,10:51:48,9640,36,,,,8182.49,0
1290070,10:52:41,10:52:41,153,37,,,,8361.73,0
1290070,10:53:03,10:53:03,154,38,,,,8517.48,0
1290070,10:55:00,10:55:00,7092,39,,1,,9164.09,
13006010,14:30:00,14:30:00,4187,1,,,1,0,
13006010,14:30:27,14:30:27,4188,2,,,,168.39,0
13006010,14:30:55,14:30:55,4189,3,,,,405.45,0
13006010,14:31:46,14:31:46,10798,4,,,,727.25,0
13006010,14:32:13,14:32:13,2465,5,,,,883,0
13006010,14:32:47,14:32:47,2466,6,,,,1106.93,0
13006010,14:33:14,14:33:14,2467,7,,,,1253.7,0
13006010,14:33:40,14:33:40,2468,8,,,,1420.39,0
13006010,14:34:09,14:34:09,2469,9,,,,1622.32,0
13006010,14:34:50,14:34:50,2470,10,,,,1924.05,0
13006010,14:35:41,14:35:41,9633,11,,,,2296.26,0
13006010,14:36:09,14:36:09,3505,12,,,,2493.7,0
13006010,14:37:04,14:37:04,141,13,,,,2862.05,0
13006010,14:38:00,14:38:00,142,14,,,,3226.83,
13006010,14:38:42,14:38:42,2401,15,,,,3504.68,0
13006010,14:39:17,14:39:17,2402,16,,,,3731.36,0
13006010,14:40:08,14:40:08,2403,17,,,,4014.38,0
13006010,14:40:38,14:40:38,2404,18,,,,4209.94,0
13006010,14:40:58,14:40:58,2405,19,,,,4374.12,0
13006010,14:41:40,14:41:40,2407,20,,,,4712.51,0
13006010,14:42:02,14:42:02,2408,21,,,,4907.7,0
13006010,14:42:27,14:42:27,2409,22,,,,5077.32,0
13006010,14:43:20,14:43:20,2410,23,,,,5368.62,0
13006010,14:43:46,14:43:46,2411,24,,,,5548.08,0
13006010,14:44:15,14:44:15,2412,25,,,,5697.44,0
13006010,14:44:37,14:44:37,2413,26,,,,5791.57,0
13006010,14:45:28,14:45:28,817,27,,,,6094.94,0
13006010,14:46:00,14:46:00,145,28,,,,6314.36,
13006010,14:46:45,14:46:45,146,29,,,,6495.82,0
13006010,14:47:33,14:47:33,147,30,,,,6762.28,0
13006010,14:48:21,14:48:21,148,31,,,,7024.37,0
13006010,14:49:04,14:49:04,149,32,,,,7216.18,0
13006010,14:50:03,14:50:03,150,33,,,,7571.46,0
13006010,14:50:42,14:50:42,151,34,,,,7780.81,0
13006010,14:51:16,14:51:16,152,35,,,,7964.29,0
13006010,14:51:48,14:51:48,9640,36,,,,8182.49,0
13006010,14:52:41,14:52:41,153,37,,,,8361.73,0
13006010,14:53:03,14:53:03,154,38,,,,8517.48,0
13006010,14:55:00,14:55:00,7092,39,,1,,9164.09,
13006080,14:30:00,14:30:00,4187,1,,,1,0,
13006080,14:30:27,14:30:27,4188,2,,,,168.39,0
13006080,14:30:55,14:30:55,4189,3,,,,405.45,0
13006080,14:31:46,14:31:46,10798,4,,,,727.25,0
13006080,14:32:13,14:32:13,2465,5,,,,883,0
13006080,14:32:47,14:32:47,2466,6,,,,1106.93,0
13006080,14:33:14,14:33:14,2467,7,,,,1253.7,0
13006080,14:33:40,14:33:40,2468,8,,,,1420.39,0
13006080,14:34:09,14:34:09,2469,9,,,,1622.32,0
13006080,14:34:50,14:34:50,2470,10,,,,1924.05,0
13006080,14:35:41,14:35:41,9633,11,,,,2296.26,0
13006080,14:36:09,14:36:09,3505,12,,,,2493.7,0
13006080,14:37:04,14:37:04,141,13,,,,2862.05,0
13006080,14:38:00,14:38:00,142,14,,,,3226.83,
13006080,14:38:42,14:38:42,2401,15,,,,3504.68,0
13006080,14:39:17,14:39:17,2402,16,,,,3731.36,0
13006080,14:40:08,14:40:08,2403,17,,,,4014.38,0
13006080,14:40:38,14:40:38,2404,18,,,,4209.94,0
13006080,14:40:58,14:40:58,2405,19,,,,4374.12,0
13006080,14:41:40,14:41:40,2407,20,,,,4712.51,0
13006080,14:42:02,14:42:02,2408,21,,,,4907.7,0
13006080,14:42:27,14:42:27,2409,22,,,,5077.32,0
13006080,14:43:20,14:43:20,2410,23,,,,5368.62,0
13006080,14:43:46,14:43:46,2411,24,,,,5548.08,0
13006080,14:44:15,14:44:15,2412,25,,,,5697.44,0
13006080,14:44:37,14:44:37,2413,26,,,,5791.57,0
13006080,14:45:28,14:45:28,817,27,,,,6094.94,0
13006080,14:46:00,14:46:00,145,28,,,,6314.36,
13006080,14:46:45,14:46:45,146,29,,,,6495.82,0
13006080,14:47:33,14:47:33,147,30,,,,6762.28,0
13006080,14:48:21,14:48:21,148,31,,,,7024.37,0
13006080,14:49:04,14:49:04,149,32,,,,7216.18,0
13006080,14:50:03,14:50:03,150,33,,,,7571.46,0
13006080,14:50:42,14:50:42,151,34,,,,7780.81,0
13006080,14:51:16,14:51:16,152,35,,,,7964.29,0
13006080,14:51:48,14:51:48,9640,36,,,,8182.49,0
13006080,14:52:41,14:52:41,153,37,,,,8361.73,0
13006080,14:53:03,14:53:03,154,38,,,,8517.48,0
13006080,14:55:00,14:55:00,7092,39,,1,,9164.09,
13254090,09:30:00,09:30:00,4187,1,,,1,0,
13254090,09:30:27,09:30:27,4188,2,,,,168.39,0
13254090,09:30:55,09:30:55,4189,3,,,,405.45,0
13254090,09:31:46,09:31:46,10798,4,,,,727.25,0
13254090,09:32:13,09:32:13,2465,5,,,,883,0
13254090,09:32:47,09:32:47,2466,6,,,,1106.93,0
13254090,09:33:14,09:33:14,2467,7,,,,1253.7,0
13254090,09:33:40,09:33:40,2468,8,,,,1420.39,0
13254090,09:34:09,09:34:09,2469,9,,,,1622.32,0
13254090,09:34:50,09:34:50,2470,10,,,,1924.05,0
13254090,09:35:41,09:35:41,9633,11,,,,2296.26,0
13254090,09:36:09,09:36:09,3505,12,,,,2493.7,0
13254090,09:37:04,09:37:04,141,13,,,,2862.05,0
13254090,09:38:00,09:38:00,142,14,,,,3226.83,
13254090,09:38:42,09:38:42,2401,15,,,,3504.68,0
13254090,09:39:17,09:39:17,2402,16,,,,3731.36,0
13254090,09:40:08,09:40:08,2403,17,,,,4014.38,0
13254090,09:40:38,09:40:38,2404,18,,,,4209.94,0
13254090,09:40:58,09:40:58,2405,19,,,,4374.12,0
13254090,09:41:40,09:41:40,2407,20,,,,4712.51,0
13254090,09:42:02,09:42:02,2408,21,,,,4907.7,0
13254090,09:42:27,09:42:27,2409,22,,,,5077.32,0
13254090,09:43:20,09:43:20,2410,23,,,,5368.62,0
13254090,09:43:46,09:43:46,2411,24,,,,5548.08,0
13254090,09:44:15,09:44:15,2412,25,,,,5697.44,0
13254090,09:44:37,09:44:37,2413,26,,,,5791.57,0
13254090,09:45:28,09:45:28,817,27,,,,6094.94,0
13254090,09:46:00,09:46:00,145,28,,,,6314.36,
13254090,09:46:45,09:46:45,146,29,,,,6495.82,0
13254090,09:47:33,09:47:33,147,30,,,,6762.28,0
13254090,09:48:21,09:48:21,148,31,,,,7024.37,0
13254090,09:49:04,09:49:04,149,32,,,,7216.18,0
13254090,09:50:03,09:50:03,150,33,,,,7571.46,0
13254090,09:50:42,09:50:42,151,34,,,,7780.81,0
13254090,09:51:16,09:51:16,152,35,,,,7964.29,0
13254090,09:51:48,09:51:48,9640,36,,,,8182.49,0
13254090,09:52:41,09:52:41,153,37,,,,8361.73,0
13254090,09:53:03,09:53:03,154,38,,,,8517.48,0
13254090,09:55:00,09:55:00,7092,39,,1,,9164.09,
13420070,13:30:00,13:30:00,4187,1,,,1,0,
13420070,13:30:27,13:30:27,4188,2,,,,168.39,0
13420070,13:30:55,13:30:55,4189,3,,,,405.45,0
13420070,13:31:46,13:31:46,10798,4,,,,727.25,0
13420070,13:32:13,13:32:13,2465,5,,,,883,0
13420070,13:32:47,13:32:47,2466,6,,,,1106.93,0
13420070,13:33:14,13:33:14,2467,7,,,,1253.7,0
13420070,13:33:40,13:33:40,2468,8,,,,1420.39,0
13420070,13:34:09,13:34:09,2469,9,,,,1622.32,0
13420070,13:34:50,13:34:50,2470,10,,,,1924.05,0
13420070,13:35:41,13:35:41,9633,11,,,,2296.26,0
13420070,13:36:09,13:36:09,3505,12,,,,2493.7,0
13420070,13:37:04,13:37:04,141,13,,,,2862.05,0
13420070,13:38:00,13:38:00,142,14,,,,3226.83,
13420070,13:38:42,13:38:42,2401,15,,,,3504.68,0
13420070,13:39:17,13:39:17,2402,16,,,,3731.36,0
13420070,13:40:08,13:40:08,2403,17,,,,4014.38,0
13420070,13:40:38,13:40:38,2404,18,,,,4209.94,0
13420070,13:40:58,13:40:58,2405,19,,,,4374.12,0
13420070,13:41:40,13:41:40,2407,20,,,,4712.51,0
13420070,13:42:02,13:42:02,2408,21,,,,4907.7,0
13420070,13:42:27,13:42:27,2409,22,,,,5077.32,0
13420070,13:43:20,13:43:20,2410,23,,,,5368.62,0
13420070,13:43:46,13:43:46,2411,24,,,,5548.08,0
13420070,13:44:15,13:44:15,2412,25,,,,5697.44,0
13420070,13:44:37,13:44:37,2413,26,,,,5791.57,0
13420070,13:45:28,13:45:28,817,27,,,,6094.94,0
13420070,13:46:00,13:46:00,145,28,,,,6314.36,
13420070,13:46:45,13:46:45,146,29,,,,6495.82,0
13420070,13:47:33,13:47:33,147,30,,,,6762.28,0
13420070,13:48:21,13:48:21,148,31,,,,7024.37,0
13420070,13:49:04,13:49:04,149,32,,,,7216.18,0
13420070,13:50:03,13:50:03,150,33,,,,7571.46,0
13420070,13:50:42,13:50:42,151,34,,,,7780.81,0
13420070,13:51:16,13:51:16,152,35,,,,7964.29,0
13420070,13:51:48,13:51:48,9640,36,,,,8182.49,0
13420070,13:52:41,13:52:41,153,37,,,,8361.73,0
13420070,13:53:03,13:53:03,154,38,,,,8517.48,0
13420070,13:55:00,13:55:00,7092,39,,1,,9164.09,
13687090,13:30:00,13:30:00,4187,1,,,1,0,
13687090,13:30:27,13:30:27,4188,2,,,,168.39,0
13687090,13:30:55,13:30:55,4189,3,,,,405.45,0
13687090,13:31:46,13:31:46,10798,4,,,,727.25,0
13687090,13:32:13,13:32:13,2465,5,,,,883,0
13687090,13:32:47,13:32:47,2466,6,,,,1106.93,0
13687090,13:33:14,13:33:14,2467,7,,,,1253.7,0
13687090,13:33:40,13:33:40,2468,8,,,,1420.39,0
13687090,13:34:09,13:34:09,2469,9,,,,1622.32,0
13687090,13:34:50,13:34:50,2470,10,,,,1924.05,0
13687090,13:35:41,13:35:41,9633,11,,,,2296.26,0
13687090,13:36:09,13:36:09,3505,12,,,,2493.7,0
13687090,13:37:04,13:37:04,141,13,,,,2862.05,0
13687090,13:38:00,13:38:00,142,14,,,,3226.83,
13687090,13:38:42,13:38:42,2401,15,,,,3504.68,0
13687090,13:39:17,13:39:17,2402,16,,,,3731.36,0
13687090,13:40:08,13:40:08,2403,17,,,,4014.38,0
13687090,13:40:38,13:40:38,2404,18,,,,4209.94,0
13687090,13:40:58,13:40:58,2405,19,,,,4374.12,0
13687090,13:41:40,13:41:40,2407,20,,,,4712.51,0
13687090,13:42:02,13:42:02,2408,21,,,,4907.7,0
13687090,13:42:27,13:42:27,2409,22,,,,5077.32,0
13687090,13:43:20,13:43:20,2410,23,,,,5368.62,0
13687090,13:43:46,13:43:46,2411,24,,,,5548.08,0
13687090,13:44:15,13:44:15,2412,25,,,,5697.44,0
13687090,13:44:37,13:44:37,2413,26,,,,5791.57,0
13687090,13:45:28,13:45:28,817,27,,,,6094.94,0
13687090,13:46:00,13:46:00,145,28,,,,6314.36,
13687090,13:46:45,13:46:45,146,29,,,,6495.82,0
13687090,13:47:33,13:47:33,147,30,,,,6762.28,0
13687090,13:48:21,13:48:21,148,31,,,,7024.37,0
13687090,13:49:04,13:49:04,149,32,,,,7216.18,0
13687090,13:50:03,13:50:03,150,33,,,,7571.46,0
13687090,13:50:42,13:50:42,151,34,,,,7780.81,0
13687090,13:51:16,13:51:16,152,35,,,,7964.29,0
13687090,13:51:48,13:51:48,9640,36,,,,8182.49,0
13687090,13:52:41,13:52:41,153,37,,,,8361.73,0
13687090,13:53:03,13:53:03,154,38,,,,8517.48,0
13687090,13:55:00,13:55:00,7092,39,,1,,9164.09,
13890020,22:20:00,22:20:00,4187,1,,,1,0,
13890020,22:20:23,22:20:23,4188,2,,,,168.39,0
13890020,22:20:48,22:20:48,4189,3,,,,405.45,0
13890020,22:21:33,22:21:33,10798,4,,,,727.25,0
13890020,22:21:56,22:21:56,2465,5,,,,883,0
13890020,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890020,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890020,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890020,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890020,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890020,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890020,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890020,22:26:11,22:26:11,141,13,,,,2862.05,0
13890020,22:27:00,22:27:00,142,14,,,,3226.83,
13890020,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890020,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890020,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890020,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890020,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890020,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890020,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890020,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890020,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890020,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890020,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890020,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890020,22:32:36,22:32:36,817,27,,,,6094.94,0
13890020,22:33:00,22:33:00,145,28,,,,6314.36,
13890020,22:33:35,22:33:35,146,29,,,,6495.82,0
13890020,22:34:12,22:34:12,147,30,,,,6762.28,0
13890020,22:34:49,22:34:49,148,31,,,,7024.37,0
13890020,22:35:23,22:35:23,149,32,,,,7216.18,0
13890020,22:36:09,22:36:09,150,33,,,,7571.46,0
13890020,22:36:39,22:36:39,151,34,,,,7780.81,0
13890020,22:37:06,22:37:06,152,35,,,,7964.29,0
13890020,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890020,22:38:11,22:38:11,153,37,,,,8361.73,0
13890020,22:38:29,22:38:29,154,38,,,,8517.48,0
13890020,22:40:00,22:40:00,7092,39,,1,,9164.09,
13890030,22:20:00,22:20:00,4187,1,,,1,0,
13890030,22:20:23,22:20:23,4188,2,,,,168.39,0
13890030,22:20:48,22:20:48,4189,3,,,,405.45,0
13890030,22:21:33,22:21:33,10798,4,,,,727.25,0
13890030,22:21:56,22:21:56,2465,5,,,,883,0
13890030,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890030,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890030,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890030,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890030,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890030,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890030,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890030,22:26:11,22:26:11,141,13,,,,2862.05,0
13890030,22:27:00,22:27:00,142,14,,,,3226.83,
13890030,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890030,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890030,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890030,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890030,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890030,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890030,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890030,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890030,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890030,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890030,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890030,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890030,22:32:36,22:32:36,817,27,,,,6094.94,0
13890030,22:33:00,22:33:00,145,28,,,,6314.36,
13890030,22:33:35,22:33:35,146,29,,,,6495.82,0
13890030,22:34:12,22:34:12,147,30,,,,6762.28,0
13890030,22:34:49,22:34:49,148,31,,,,7024.37,0
13890030,22:35:23,22:35:23,149,32,,,,7216.18,0
13890030,22:36:09,22:36:09,150,33,,,,7571.46,0
13890030,22:36:39,22:36:39,151,34,,,,7780.81,0
13890030,22:37:06,22:37:06,152,35,,,,7964.29,0
13890030,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890030,22:38:11,22:38:11,153,37,,,,8361.73,0
13890030,22:38:29,22:38:29,154,38,,,,8517.48,0
13890030,22:40:00,22:40:00,7092,39,,1,,9164.09,
13890040,22:20:00,22:20:00,4187,1,,,1,0,
13890040,22:20:23,22:20:23,4188,2,,,,168.39,0
13890040,22:20:48,22:20:48,4189,3,,,,405.45,0
13890040,22:21:33,22:21:33,10798,4,,,,727.25,0
13890040,22:21:56,22:21:56,2465,5,,,,883,0
13890040,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890040,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890040,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890040,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890040,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890040,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890040,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890040,22:26:11,22:26:11,141,13,,,,2862.05,0
13890040,22:27:00,22:27:00,142,14,,,,3226.83,
13890040,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890040,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890040,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890040,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890040,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890040,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890040,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890040,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890040,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890040,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890040,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890040,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890040,22:32:36,22:32:36,817,27,,,,6094.94,0
13890040,22:33:00,22:33:00,145,28,,,,6314.36,
13890040,22:33:35,22:33:35,146,29,,,,6495.82,0
13890040,22:34:12,22:34:12,147,30,,,,6762.28,0
13890040,22:34:49,22:34:49,148,31,,,,7024.37,0
13890040,22:35:23,22:35:23,149,32,,,,7216.18,0
13890040,22:36:09,22:36:09,150,33,,,,7571.46,0
13890040,22:36:39,22:36:39,151,34,,,,7780.81,0
13890040,22:37:06,22:37:06,152,35,,,,7964.29,0
13890040,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890040,22:38:11,22:38:11,153,37,,,,8361.73,0
13890040,22:38:29,22:38:29,154,38,,,,8517.48,0
13890040,22:40:00,22:40:00,7092,39,,1,,9164.09,
13890050,22:20:00,22:20:00,4187,1,,,1,0,
13890050,22:20:23,22:20:23,4188,2,,,,168.39,0
13890050,22:20:48,22:20:48,4189,3,,,,405.45,0
13890050,22:21:33,22:21:33,10798,4,,,,727.25,0
13890050,22:21:56,22:21:56,2465,5,,,,883,0
13890050,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890050,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890050,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890050,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890050,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890050,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890050,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890050,22:26:11,22:26:11,141,13,,,,2862.05,0
13890050,22:27:00,22:27:00,142,14,,,,3226.83,
13890050,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890050,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890050,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890050,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890050,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890050,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890050,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890050,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890050,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890050,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890050,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890050,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890050,22:32:36,22:32:36,817,27,,,,6094.94,0
13890050,22:33:00,22:33:00,145,28,,,,6314.36,
13890050,22:33:35,22:33:35,146,29,,,,6495.82,0
13890050,22:34:12,22:34:12,147,30,,,,6762.28,0
13890050,22:34:49,22:34:49,148,31,,,,7024.37,0
13890050,22:35:23,22:35:23,149,32,,,,7216.18,0
13890050,22:36:09,22:36:09,150,33,,,,7571.46,0
13890050,22:36:39,22:36:39,151,34,,,,7780.81,0
13890050,22:37:06,22:37:06,152,35,,,,7964.29,0
13890050,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890050,22:38:11,22:38:11,153,37,,,,8361.73,0
13890050,22:38:29,22:38:29,154,38,,,,8517.48,0
13890050,22:40:00,22:40:00,7092,39,,1,,9164.09,
13890060,22:20:00,22:20:00,4187,1,,,1,0,
13890060,22:20:23,22:20:23,4188,2,,,,168.39,0
13890060,22:20:48,22:20:48,4189,3,,,,405.45,0
13890060,22:21:33,22:21:33,10798,4,,,,727.25,0
13890060,22:21:56,22:21:56,2465,5,,,,883,0
13890060,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890060,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890060,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890060,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890060,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890060,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890060,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890060,22:26:11,22:26:11,141,13,,,,2862.05,0
13890060,22:27:00,22:27:00,142,14,,,,3226.83,
13890060,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890060,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890060,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890060,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890060,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890060,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890060,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890060,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890060,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890060,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890060,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890060,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890060,22:32:36,22:32:36,817,27,,,,6094.94,0
13890060,22:33:00,22:33:00,145,28,,,,6314.36,
13890060,22:33:35,22:33:35,146,29,,,,6495.82,0
13890060,22:34:12,22:34:12,147,30,,,,6762.28,0
13890060,22:34:49,22:34:49,148,31,,,,7024.37,0
13890060,22:35:23,22:35:23,149,32,,,,7216.18,0
13890060,22:36:09,22:36:09,150,33,,,,7571.46,0
13890060,22:36:39,22:36:39,151,34,,,,7780.81,0
13890060,22:37:06,22:37:06,152,35,,,,7964.29,0
13890060,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890060,22:38:11,22:38:11,153,37,,,,8361.73,0
13890060,22:38:29,22:38:29,154,38,,,,8517.48,0
13890060,22:40:00,22:40:00,7092,39,,1,,9164.09,
13890100,22:20:00,22:20:00,4187,1,,,1,0,
13890100,22:20:23,22:20:23,4188,2,,,,168.39,0
13890100,22:20:48,22:20:48,4189,3,,,,405.45,0
13890100,22:21:33,22:21:33,10798,4,,,,727.25,0
13890100,22:21:56,22:21:56,2465,5,,,,883,0
13890100,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890100,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890100,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890100,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890100,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890100,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890100,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890100,22:26:11,22:26:11,141,13,,,,2862.05,0
13890100,22:27:00,22:27:00,142,14,,,,3226.83,
13890100,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890100,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890100,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890100,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890100,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890100,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890100,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890100,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890100,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890100,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890100,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890100,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890100,22:32:36,22:32:36,817,27,,,,6094.94,0
13890100,22:33:00,22:33:00,145,28,,,,6314.36,
13890100,22:33:35,22:33:35,146,29,,,,6495.82,0
13890100,22:34:12,22:34:12,147,30,,,,6762.28,0
13890100,22:34:49,22:34:49,148,31,,,,7024.37,0
13890100,22:35:23,22:35:23,149,32,,,,7216.18,0
13890100,22:36:09,22:36:09,150,33,,,,7571.46,0
13890100,22:36:39,22:36:39,151,34,,,,7780.81,0
13890100,22:37:06,22:37:06,152,35,,,,7964.29,0
13890100,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890100,22:38:11,22:38:11,153,37,,,,8361.73,0
13890100,22:38:29,22:38:29,154,38,,,,8517.48,0
13890100,22:40:00,22:40:00,7092,39,,1,,9164.09,
13890110,22:20:00,22:20:00,4187,1,,,1,0,
13890110,22:20:23,22:20:23,4188,2,,,,168.39,0
13890110,22:20:48,22:20:48,4189,3,,,,405.45,0
13890110,22:21:33,22:21:33,10798,4,,,,727.25,0
13890110,22:21:56,22:21:56,2465,5,,,,883,0
13890110,22:22:26,22:22:26,2466,6,,,,1106.93,0
13890110,22:22:50,22:22:50,2467,7,,,,1253.7,0
13890110,22:23:12,22:23:12,2468,8,,,,1420.39,0
13890110,22:23:37,22:23:37,2469,9,,,,1622.32,0
13890110,22:24:14,22:24:14,2470,10,,,,1924.05,0
13890110,22:24:58,22:24:58,9633,11,,,,2296.26,0
13890110,22:25:23,22:25:23,3505,12,,,,2493.7,0
13890110,22:26:11,22:26:11,141,13,,,,2862.05,0
13890110,22:27:00,22:27:00,142,14,,,,3226.83,
13890110,22:27:31,22:27:31,2401,15,,,,3504.68,0
13890110,22:27:58,22:27:58,2402,16,,,,3731.36,0
13890110,22:28:36,22:28:36,2403,17,,,,4014.38,0
13890110,22:28:58,22:28:58,2404,18,,,,4209.94,0
13890110,22:29:13,22:29:13,2405,19,,,,4374.12,0
13890110,22:29:45,22:29:45,2407,20,,,,4712.51,0
13890110,22:30:01,22:30:01,2408,21,,,,4907.7,0
13890110,22:30:20,22:30:20,2409,22,,,,5077.32,0
13890110,22:31:00,22:31:00,2410,23,,,,5368.62,0
13890110,22:31:20,22:31:20,2411,24,,,,5548.08,0
13890110,22:31:41,22:31:41,2412,25,,,,5697.44,0
13890110,22:31:58,22:31:58,2413,26,,,,5791.57,0
13890110,22:32:36,22:32:36,817,27,,,,6094.94,0
13890110,22:33:00,22:33:00,145,28,,,,6314.36,
13890110,22:33:35,22:33:35,146,29,,,,6495.82,0
13890110,22:34:12,22:34:12,147,30,,,,6762.28,0
13890110,22:34:49,22:34:49,148,31,,,,7024.37,0
13890110,22:35:23,22:35:23,149,32,,,,7216.18,0
13890110,22:36:09,22:36:09,150,33,,,,7571.46,0
13890110,22:36:39,22:36:39,151,34,,,,7780.81,0
13890110,22:37:06,22:37:06,152,35,,,,7964.29,0
13890110,22:37:31,22:37:31,9640,36,,,,8182.49,0
13890110,22:38:11,22:38:11,153,37,,,,8361.73,0
13890110,22:38:29,22:38:29,154,38,,,,8517.48,0
13890110,22:40:00,22:40:00,7092,39,,1,,9164.09,
14327020,21:18:00,21:18:00,4187,1,,,1,0,
14327020,21:18:33,21:18:33,4188,2,,,,168.39,0
14327020,21:19:09,21:19:09,4189,3,,,,405.45,0
14327020,21:20:13,21:20:13,10798,4,,,,727.25,0
14327020,21:20:46,21:20:46,2465,5,,,,883,0
14327020,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327020,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327020,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327020,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327020,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327020,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327020,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327020,21:26:50,21:26:50,141,13,,,,2862.05,0
14327020,21:28:00,21:28:00,142,14,,,,3226.83,
14327020,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327020,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327020,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327020,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327020,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327020,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327020,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327020,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327020,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327020,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327020,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327020,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327020,21:36:24,21:36:24,817,27,,,,6094.94,0
14327020,21:37:00,21:37:00,145,28,,,,6314.36,
14327020,21:37:50,21:37:50,146,29,,,,6495.82,0
14327020,21:38:43,21:38:43,147,30,,,,6762.28,0
14327020,21:39:36,21:39:36,148,31,,,,7024.37,0
14327020,21:40:25,21:40:25,149,32,,,,7216.18,0
14327020,21:41:30,21:41:30,150,33,,,,7571.46,0
14327020,21:42:13,21:42:13,151,34,,,,7780.81,0
14327020,21:42:51,21:42:51,152,35,,,,7964.29,0
14327020,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327020,21:44:25,21:44:25,153,37,,,,8361.73,0
14327020,21:44:50,21:44:50,154,38,,,,8517.48,0
14327020,21:47:00,21:47:00,7092,39,,1,,9164.09,
14327030,21:18:00,21:18:00,4187,1,,,1,0,
14327030,21:18:33,21:18:33,4188,2,,,,168.39,0
14327030,21:19:09,21:19:09,4189,3,,,,405.45,0
14327030,21:20:13,21:20:13,10798,4,,,,727.25,0
14327030,21:20:46,21:20:46,2465,5,,,,883,0
14327030,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327030,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327030,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327030,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327030,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327030,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327030,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327030,21:26:50,21:26:50,141,13,,,,2862.05,0
14327030,21:28:00,21:28:00,142,14,,,,3226.83,
14327030,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327030,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327030,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327030,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327030,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327030,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327030,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327030,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327030,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327030,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327030,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327030,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327030,21:36:24,21:36:24,817,27,,,,6094.94,0
14327030,21:37:00,21:37:00,145,28,,,,6314.36,
14327030,21:37:50,21:37:50,146,29,,,,6495.82,0
14327030,21:38:43,21:38:43,147,30,,,,6762.28,0
14327030,21:39:36,21:39:36,148,31,,,,7024.37,0
14327030,21:40:25,21:40:25,149,32,,,,7216.18,0
14327030,21:41:30,21:41:30,150,33,,,,7571.46,0
14327030,21:42:13,21:42:13,151,34,,,,7780.81,0
14327030,21:42:51,21:42:51,152,35,,,,7964.29,0
14327030,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327030,21:44:25,21:44:25,153,37,,,,8361.73,0
14327030,21:44:50,21:44:50,154,38,,,,8517.48,0
14327030,21:47:00,21:47:00,7092,39,,1,,9164.09,
14327040,21:18:00,21:18:00,4187,1,,,1,0,
14327040,21:18:33,21:18:33,4188,2,,,,168.39,0
14327040,21:19:09,21:19:09,4189,3,,,,405.45,0
14327040,21:20:13,21:20:13,10798,4,,,,727.25,0
14327040,21:20:46,21:20:46,2465,5,,,,883,0
14327040,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327040,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327040,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327040,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327040,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327040,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327040,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327040,21:26:50,21:26:50,141,13,,,,2862.05,0
14327040,21:28:00,21:28:00,142,14,,,,3226.83,
14327040,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327040,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327040,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327040,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327040,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327040,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327040,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327040,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327040,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327040,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327040,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327040,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327040,21:36:24,21:36:24,817,27,,,,6094.94,0
14327040,21:37:00,21:37:00,145,28,,,,6314.36,
14327040,21:37:50,21:37:50,146,29,,,,6495.82,0
14327040,21:38:43,21:38:43,147,30,,,,6762.28,0
14327040,21:39:36,21:39:36,148,31,,,,7024.37,0
14327040,21:40:25,21:40:25,149,32,,,,7216.18,0
14327040,21:41:30,21:41:30,150,33,,,,7571.46,0
14327040,21:42:13,21:42:13,151,34,,,,7780.81,0
14327040,21:42:51,21:42:51,152,35,,,,7964.29,0
14327040,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327040,21:44:25,21:44:25,153,37,,,,8361.73,0
14327040,21:44:50,21:44:50,154,38,,,,8517.48,0
14327040,21:47:00,21:47:00,7092,39,,1,,9164.09,
14327050,21:18:00,21:18:00,4187,1,,,1,0,
14327050,21:18:33,21:18:33,4188,2,,,,168.39,0
14327050,21:19:09,21:19:09,4189,3,,,,405.45,0
14327050,21:20:13,21:20:13,10798,4,,,,727.25,0
14327050,21:20:46,21:20:46,2465,5,,,,883,0
14327050,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327050,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327050,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327050,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327050,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327050,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327050,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327050,21:26:50,21:26:50,141,13,,,,2862.05,0
14327050,21:28:00,21:28:00,142,14,,,,3226.83,
14327050,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327050,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327050,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327050,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327050,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327050,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327050,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327050,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327050,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327050,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327050,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327050,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327050,21:36:24,21:36:24,817,27,,,,6094.94,0
14327050,21:37:00,21:37:00,145,28,,,,6314.36,
14327050,21:37:50,21:37:50,146,29,,,,6495.82,0
14327050,21:38:43,21:38:43,147,30,,,,6762.28,0
14327050,21:39:36,21:39:36,148,31,,,,7024.37,0
14327050,21:40:25,21:40:25,149,32,,,,7216.18,0
14327050,21:41:30,21:41:30,150,33,,,,7571.46,0
14327050,21:42:13,21:42:13,151,34,,,,7780.81,0
14327050,21:42:51,21:42:51,152,35,,,,7964.29,0
14327050,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327050,21:44:25,21:44:25,153,37,,,,8361.73,0
14327050,21:44:50,21:44:50,154,38,,,,8517.48,0
14327050,21:47:00,21:47:00,7092,39,,1,,9164.09,
14327060,21:18:00,21:18:00,4187,1,,,1,0,
14327060,21:18:33,21:18:33,4188,2,,,,168.39,0
14327060,21:19:09,21:19:09,4189,3,,,,405.45,0
14327060,21:20:13,21:20:13,10798,4,,,,727.25,0
14327060,21:20:46,21:20:46,2465,5,,,,883,0
14327060,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327060,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327060,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327060,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327060,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327060,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327060,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327060,21:26:50,21:26:50,141,13,,,,2862.05,0
14327060,21:28:00,21:28:00,142,14,,,,3226.83,
14327060,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327060,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327060,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327060,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327060,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327060,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327060,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327060,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327060,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327060,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327060,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327060,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327060,21:36:24,21:36:24,817,27,,,,6094.94,0
14327060,21:37:00,21:37:00,145,28,,,,6314.36,
14327060,21:37:50,21:37:50,146,29,,,,6495.82,0
14327060,21:38:43,21:38:43,147,30,,,,6762.28,0
14327060,21:39:36,21:39:36,148,31,,,,7024.37,0
14327060,21:40:25,21:40:25,149,32,,,,7216.18,0
14327060,21:41:30,21:41:30,150,33,,,,7571.46,0
14327060,21:42:13,21:42:13,151,34,,,,7780.81,0
14327060,21:42:51,21:42:51,152,35,,,,7964.29,0
14327060,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327060,21:44:25,21:44:25,153,37,,,,8361.73,0
14327060,21:44:50,21:44:50,154,38,,,,8517.48,0
14327060,21:47:00,21:47:00,7092,39,,1,,9164.09,
14327100,21:18:00,21:18:00,4187,1,,,1,0,
14327100,21:18:33,21:18:33,4188,2,,,,168.39,0
14327100,21:19:09,21:19:09,4189,3,,,,405.45,0
14327100,21:20:13,21:20:13,10798,4,,,,727.25,0
14327100,21:20:46,21:20:46,2465,5,,,,883,0
14327100,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327100,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327100,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327100,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327100,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327100,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327100,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327100,21:26:50,21:26:50,141,13,,,,2862.05,0
14327100,21:28:00,21:28:00,142,14,,,,3226.83,
14327100,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327100,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327100,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327100,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327100,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327100,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327100,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327100,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327100,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327100,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327100,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327100,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327100,21:36:24,21:36:24,817,27,,,,6094.94,0
14327100,21:37:00,21:37:00,145,28,,,,6314.36,
14327100,21:37:50,21:37:50,146,29,,,,6495.82,0
14327100,21:38:43,21:38:43,147,30,,,,6762.28,0
14327100,21:39:36,21:39:36,148,31,,,,7024.37,0
14327100,21:40:25,21:40:25,149,32,,,,7216.18,0
14327100,21:41:30,21:41:30,150,33,,,,7571.46,0
14327100,21:42:13,21:42:13,151,34,,,,7780.81,0
14327100,21:42:51,21:42:51,152,35,,,,7964.29,0
14327100,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327100,21:44:25,21:44:25,153,37,,,,8361.73,0
14327100,21:44:50,21:44:50,154,38,,,,8517.48,0
14327100,21:47:00,21:47:00,7092,39,,1,,9164.09,
14327110,21:18:00,21:18:00,4187,1,,,1,0,
14327110,21:18:33,21:18:33,4188,2,,,,168.39,0
14327110,21:19:09,21:19:09,4189,3,,,,405.45,0
14327110,21:20:13,21:20:13,10798,4,,,,727.25,0
14327110,21:20:46,21:20:46,2465,5,,,,883,0
14327110,21:21:29,21:21:29,2466,6,,,,1106.93,0
14327110,21:22:03,21:22:03,2467,7,,,,1253.7,0
14327110,21:22:35,21:22:35,2468,8,,,,1420.39,0
14327110,21:23:11,21:23:11,2469,9,,,,1622.32,0
14327110,21:24:03,21:24:03,2470,10,,,,1924.05,0
14327110,21:25:06,21:25:06,9633,11,,,,2296.26,0
14327110,21:25:42,21:25:42,3505,12,,,,2493.7,0
14327110,21:26:50,21:26:50,141,13,,,,2862.05,0
14327110,21:28:00,21:28:00,142,14,,,,3226.83,
14327110,21:28:47,21:28:47,2401,15,,,,3504.68,0
14327110,21:29:27,21:29:27,2402,16,,,,3731.36,0
14327110,21:30:24,21:30:24,2403,17,,,,4014.38,0
14327110,21:30:58,21:30:58,2404,18,,,,4209.94,0
14327110,21:31:20,21:31:20,2405,19,,,,4374.12,0
14327110,21:32:08,21:32:08,2407,20,,,,4712.51,0
14327110,21:32:32,21:32:32,2408,21,,,,4907.7,0
14327110,21:33:01,21:33:01,2409,22,,,,5077.32,0
14327110,21:34:00,21:34:00,2410,23,,,,5368.62,0
14327110,21:34:30,21:34:30,2411,24,,,,5548.08,0
14327110,21:35:02,21:35:02,2412,25,,,,5697.44,0
14327110,21:35:27,21:35:27,2413,26,,,,5791.57,0
14327110,21:36:24,21:36:24,817,27,,,,6094.94,0
14327110,21:37:00,21:37:00,145,28,,,,6314.36,
14327110,21:37:50,21:37:50,146,29,,,,6495.82,0
14327110,21:38:43,21:38:43,147,30,,,,6762.28,0
14327110,21:39:36,21:39:36,148,31,,,,7024.37,0
14327110,21:40:25,21:40:25,149,32,,,,7216.18,0
14327110,21:41:30,21:41:30,150,33,,,,7571.46,0
14327110,21:42:13,21:42:13,151,34,,,,7780.81,0
14327110,21:42:51,21:42:51,152,35,,,,7964.29,0
14327110,21:43:27,21:43:27,9640,36,,,,8182.49,0
14327110,21:44:25,21:44:25,153,37,,,,8361.73,0
14327110,21:44:50,21:44:50,154,38,,,,8517.48,0
14327110,21:47:00,21:47:00,7092,39,,1,,9164.09,
1466070,14:30:00,14:30:00,4187,1,,,1,0,
1466070,14:30:27,14:30:27,4188,2,,,,168.39,0
1466070,14:30:55,14:30:55,4189,3,,,,405.45,0
1466070,14:31:46,14:31:46,10798,4,,,,727.25,0
1466070,14:32:13,14:32:13,2465,5,,,,883,0
1466070,14:32:47,14:32:47,2466,6,,,,1106.93,0
1466070,14:33:14,14:33:14,2467,7,,,,1253.7,0
1466070,14:33:40,14:33:40,2468,8,,,,1420.39,0
1466070,14:34:09,14:34:09,2469,9,,,,1622.32,0
1466070,14:34:50,14:34:50,2470,10,,,,1924.05,0
1466070,14:35:41,14:35:41,9633,11,,,,2296.26,0
1466070,14:36:09,14:36:09,3505,12,,,,2493.7,0
1466070,14:37:04,14:37:04,141,13,,,,2862.05,0
1466070,14:38:00,14:38:00,142,14,,,,3226.83,
1466070,14:38:42,14:38:42,2401,15,,,,3504.68,0
1466070,14:39:17,14:39:17,2402,16,,,,3731.36,0
1466070,14:40:08,14:40:08,2403,17,,,,4014.38,0
1466070,14:40:38,14:40:38,2404,18,,,,4209.94,0
1466070,14:40:58,14:40:58,2405,19,,,,4374.12,0
1466070,14:41:40,14:41:40,2407,20,,,,4712.51,0
1466070,14:42:02,14:42:02,2408,21,,,,4907.7,0
1466070,14:42:27,14:42:27,2409,22,,,,5077.32,0
1466070,14:43:20,14:43:20,2410,23,,,,5368.62,0
1466070,14:43:46,14:43:46,2411,24,,,,5548.08,0
1466070,14:44:15,14:44:15,2412,25,,,,5697.44,0
1466070,14:44:37,14:44:37,2413,26,,,,5791.57,0
1466070,14:45:28,14:45:28,817,27,,,,6094.94,0
1466070,14:46:00,14:46:00,145,28,,,,6314.36,
1466070,14:46:45,14:46:45,146,29,,,,6495.82,0
1466070,14:47:33,14:47:33,147,30,,,,6762.28,0
1466070,14:48:21,14:48:21,148,31,,,,7024.37,0
1466070,14:49:04,14:49:04,149,32,,,,7216.18,0
1466070,14:50:03,14:50:03,150,33,,,,7571.46,0
1466070,14:50:42,14:50:42,151,34,,,,7780.81,0
1466070,14:51:16,14:51:16,152,35,,,,7964.29,0
1466070,14:51:48,14:51:48,9640,36,,,,8182.49,0
1466070,14:52:41,14:52:41,153,37,,,,8361.73,0
1466070,14:53:03,14:53:03,154,38,,,,8517.48,0
1466070,14:55:00,14:55:00,7092,39,,1,,9164.09,
14857090,11:30:00,11:30:00,4187,1,,,1,0,
14857090,11:30:27,11:30:27,4188,2,,,,168.39,0
14857090,11:30:55,11:30:55,4189,3,,,,405.45,0
14857090,11:31:46,11:31:46,10798,4,,,,727.25,0
14857090,11:32:13,11:32:13,2465,5,,,,883,0
14857090,11:32:47,11:32:47,2466,6,,,,1106.93,0
14857090,11:33:14,11:33:14,2467,7,,,,1253.7,0
14857090,11:33:40,11:33:40,2468,8,,,,1420.39,0
14857090,11:34:09,11:34:09,2469,9,,,,1622.32,0
14857090,11:34:50,11:34:50,2470,10,,,,1924.05,0
14857090,11:35:41,11:35:41,9633,11,,,,2296.26,0
14857090,11:36:09,11:36:09,3505,12,,,,2493.7,0
14857090,11:37:04,11:37:04,141,13,,,,2862.05,0
14857090,11:38:00,11:38:00,142,14,,,,3226.83,
14857090,11:38:42,11:38:42,2401,15,,,,3504.68,0
14857090,11:39:17,11:39:17,2402,16,,,,3731.36,0
14857090,11:40:08,11:40:08,2403,17,,,,4014.38,0
14857090,11:40:38,11:40:38,2404,18,,,,4209.94,0
14857090,11:40:58,11:40:58,2405,19,,,,4374.12,0
14857090,11:41:40,11:41:40,2407,20,,,,4712.51,0
14857090,11:42:02,11:42:02,2408,21,,,,4907.7,0
14857090,11:42:27,11:42:27,2409,22,,,,5077.32,0
14857090,11:43:20,11:43:20,2410,23,,,,5368.62,0
14857090,11:43:46,11:43:46,2411,24,,,,5548.08,0
14857090,11:44:15,11:44:15,2412,25,,,,5697.44,0
14857090,11:44:37,11:44:37,2413,26,,,,5791.57,0
14857090,11:45:28,11:45:28,817,27,,,,6094.94,0
14857090,11:46:00,11:46:00,145,28,,,,6314.36,
14857090,11:46:45,11:46:45,146,29,,,,6495.82,0
14857090,11:47:33,11:47:33,147,30,,,,6762.28,0
14857090,11:48:21,11:48:21,148,31,,,,7024.37,0
14857090,11:49:04,11:49:04,149,32,,,,7216.18,0
14857090,11:50:03,11:50:03,150,33,,,,7571.46,0
14857090,11:50:42,11:50:42,151,34,,,,7780.81,0
14857090,11:51:16,11:51:16,152,35,,,,7964.29,0
14857090,11:51:48,11:51:48,9640,36,,,,8182.49,0
14857090,11:52:41,11:52:41,153,37,,,,8361.73,0
14857090,11:53:03,11:53:03,154,38,,,,8517.48,0
14857090,11:55:00,11:55:00,7092,39,,1,,9164.09,
1511020,20:18:00,20:18:00,4187,1,,,1,0,
1511020,20:18:33,20:18:33,4188,2,,,,168.39,0
1511020,20:19:09,20:19:09,4189,3,,,,405.45,0
1511020,20:20:13,20:20:13,10798,4,,,,727.25,0
1511020,20:20:46,20:20:46,2465,5,,,,883,0
1511020,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511020,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511020,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511020,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511020,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511020,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511020,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511020,20:26:50,20:26:50,141,13,,,,2862.05,0
1511020,20:28:00,20:28:00,142,14,,,,3226.83,
1511020,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511020,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511020,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511020,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511020,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511020,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511020,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511020,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511020,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511020,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511020,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511020,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511020,20:36:24,20:36:24,817,27,,,,6094.94,0
1511020,20:37:00,20:37:00,145,28,,,,6314.36,
1511020,20:37:50,20:37:50,146,29,,,,6495.82,0
1511020,20:38:43,20:38:43,147,30,,,,6762.28,0
1511020,20:39:36,20:39:36,148,31,,,,7024.37,0
1511020,20:40:25,20:40:25,149,32,,,,7216.18,0
1511020,20:41:30,20:41:30,150,33,,,,7571.46,0
1511020,20:42:13,20:42:13,151,34,,,,7780.81,0
1511020,20:42:51,20:42:51,152,35,,,,7964.29,0
1511020,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511020,20:44:25,20:44:25,153,37,,,,8361.73,0
1511020,20:44:50,20:44:50,154,38,,,,8517.48,0
1511020,20:47:00,20:47:00,7092,39,,1,,9164.09,
1511030,20:18:00,20:18:00,4187,1,,,1,0,
1511030,20:18:33,20:18:33,4188,2,,,,168.39,0
1511030,20:19:09,20:19:09,4189,3,,,,405.45,0
1511030,20:20:13,20:20:13,10798,4,,,,727.25,0
1511030,20:20:46,20:20:46,2465,5,,,,883,0
1511030,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511030,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511030,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511030,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511030,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511030,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511030,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511030,20:26:50,20:26:50,141,13,,,,2862.05,0
1511030,20:28:00,20:28:00,142,14,,,,3226.83,
1511030,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511030,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511030,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511030,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511030,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511030,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511030,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511030,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511030,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511030,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511030,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511030,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511030,20:36:24,20:36:24,817,27,,,,6094.94,0
1511030,20:37:00,20:37:00,145,28,,,,6314.36,
1511030,20:37:50,20:37:50,146,29,,,,6495.82,0
1511030,20:38:43,20:38:43,147,30,,,,6762.28,0
1511030,20:39:36,20:39:36,148,31,,,,7024.37,0
1511030,20:40:25,20:40:25,149,32,,,,7216.18,0
1511030,20:41:30,20:41:30,150,33,,,,7571.46,0
1511030,20:42:13,20:42:13,151,34,,,,7780.81,0
1511030,20:42:51,20:42:51,152,35,,,,7964.29,0
1511030,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511030,20:44:25,20:44:25,153,37,,,,8361.73,0
1511030,20:44:50,20:44:50,154,38,,,,8517.48,0
1511030,20:47:00,20:47:00,7092,39,,1,,9164.09,
1511040,20:18:00,20:18:00,4187,1,,,1,0,
1511040,20:18:33,20:18:33,4188,2,,,,168.39,0
1511040,20:19:09,20:19:09,4189,3,,,,405.45,0
1511040,20:20:13,20:20:13,10798,4,,,,727.25,0
1511040,20:20:46,20:20:46,2465,5,,,,883,0
1511040,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511040,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511040,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511040,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511040,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511040,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511040,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511040,20:26:50,20:26:50,141,13,,,,2862.05,0
1511040,20:28:00,20:28:00,142,14,,,,3226.83,
1511040,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511040,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511040,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511040,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511040,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511040,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511040,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511040,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511040,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511040,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511040,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511040,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511040,20:36:24,20:36:24,817,27,,,,6094.94,0
1511040,20:37:00,20:37:00,145,28,,,,6314.36,
1511040,20:37:50,20:37:50,146,29,,,,6495.82,0
1511040,20:38:43,20:38:43,147,30,,,,6762.28,0
1511040,20:39:36,20:39:36,148,31,,,,7024.37,0
1511040,20:40:25,20:40:25,149,32,,,,7216.18,0
1511040,20:41:30,20:41:30,150,33,,,,7571.46,0
1511040,20:42:13,20:42:13,151,34,,,,7780.81,0
1511040,20:42:51,20:42:51,152,35,,,,7964.29,0
1511040,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511040,20:44:25,20:44:25,153,37,,,,8361.73,0
1511040,20:44:50,20:44:50,154,38,,,,8517.48,0
1511040,20:47:00,20:47:00,7092,39,,1,,9164.09,
1511050,20:18:00,20:18:00,4187,1,,,1,0,
1511050,20:18:33,20:18:33,4188,2,,,,168.39,0
1511050,20:19:09,20:19:09,4189,3,,,,405.45,0
1511050,20:20:13,20:20:13,10798,4,,,,727.25,0
1511050,20:20:46,20:20:46,2465,5,,,,883,0
1511050,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511050,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511050,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511050,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511050,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511050,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511050,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511050,20:26:50,20:26:50,141,13,,,,2862.05,0
1511050,20:28:00,20:28:00,142,14,,,,3226.83,
1511050,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511050,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511050,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511050,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511050,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511050,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511050,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511050,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511050,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511050,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511050,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511050,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511050,20:36:24,20:36:24,817,27,,,,6094.94,0
1511050,20:37:00,20:37:00,145,28,,,,6314.36,
1511050,20:37:50,20:37:50,146,29,,,,6495.82,0
1511050,20:38:43,20:38:43,147,30,,,,6762.28,0
1511050,20:39:36,20:39:36,148,31,,,,7024.37,0
1511050,20:40:25,20:40:25,149,32,,,,7216.18,0
1511050,20:41:30,20:41:30,150,33,,,,7571.46,0
1511050,20:42:13,20:42:13,151,34,,,,7780.81,0
1511050,20:42:51,20:42:51,152,35,,,,7964.29,0
1511050,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511050,20:44:25,20:44:25,153,37,,,,8361.73,0
1511050,20:44:50,20:44:50,154,38,,,,8517.48,0
1511050,20:47:00,20:47:00,7092,39,,1,,9164.09,
1511060,20:18:00,20:18:00,4187,1,,,1,0,
1511060,20:18:33,20:18:33,4188,2,,,,168.39,0
1511060,20:19:09,20:19:09,4189,3,,,,405.45,0
1511060,20:20:13,20:20:13,10798,4,,,,727.25,0
1511060,20:20:46,20:20:46,2465,5,,,,883,0
1511060,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511060,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511060,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511060,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511060,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511060,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511060,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511060,20:26:50,20:26:50,141,13,,,,2862.05,0
1511060,20:28:00,20:28:00,142,14,,,,3226.83,
1511060,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511060,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511060,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511060,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511060,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511060,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511060,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511060,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511060,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511060,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511060,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511060,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511060,20:36:24,20:36:24,817,27,,,,6094.94,0
1511060,20:37:00,20:37:00,145,28,,,,6314.36,
1511060,20:37:50,20:37:50,146,29,,,,6495.82,0
1511060,20:38:43,20:38:43,147,30,,,,6762.28,0
1511060,20:39:36,20:39:36,148,31,,,,7024.37,0
1511060,20:40:25,20:40:25,149,32,,,,7216.18,0
1511060,20:41:30,20:41:30,150,33,,,,7571.46,0
1511060,20:42:13,20:42:13,151,34,,,,7780.81,0
1511060,20:42:51,20:42:51,152,35,,,,7964.29,0
1511060,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511060,20:44:25,20:44:25,153,37,,,,8361.73,0
1511060,20:44:50,20:44:50,154,38,,,,8517.48,0
1511060,20:47:00,20:47:00,7092,39,,1,,9164.09,
1511100,20:18:00,20:18:00,4187,1,,,1,0,
1511100,20:18:33,20:18:33,4188,2,,,,168.39,0
1511100,20:19:09,20:19:09,4189,3,,,,405.45,0
1511100,20:20:13,20:20:13,10798,4,,,,727.25,0
1511100,20:20:46,20:20:46,2465,5,,,,883,0
1511100,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511100,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511100,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511100,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511100,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511100,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511100,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511100,20:26:50,20:26:50,141,13,,,,2862.05,0
1511100,20:28:00,20:28:00,142,14,,,,3226.83,
1511100,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511100,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511100,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511100,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511100,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511100,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511100,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511100,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511100,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511100,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511100,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511100,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511100,20:36:24,20:36:24,817,27,,,,6094.94,0
1511100,20:37:00,20:37:00,145,28,,,,6314.36,
1511100,20:37:50,20:37:50,146,29,,,,6495.82,0
1511100,20:38:43,20:38:43,147,30,,,,6762.28,0
1511100,20:39:36,20:39:36,148,31,,,,7024.37,0
1511100,20:40:25,20:40:25,149,32,,,,7216.18,0
1511100,20:41:30,20:41:30,150,33,,,,7571.46,0
1511100,20:42:13,20:42:13,151,34,,,,7780.81,0
1511100,20:42:51,20:42:51,152,35,,,,7964.29,0
1511100,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511100,20:44:25,20:44:25,153,37,,,,8361.73,0
1511100,20:44:50,20:44:50,154,38,,,,8517.48,0
1511100,20:47:00,20:47:00,7092,39,,1,,9164.09,
1511110,20:18:00,20:18:00,4187,1,,,1,0,
1511110,20:18:33,20:18:33,4188,2,,,,168.39,0
1511110,20:19:09,20:19:09,4189,3,,,,405.45,0
1511110,20:20:13,20:20:13,10798,4,,,,727.25,0
1511110,20:20:46,20:20:46,2465,5,,,,883,0
1511110,20:21:29,20:21:29,2466,6,,,,1106.93,0
1511110,20:22:03,20:22:03,2467,7,,,,1253.7,0
1511110,20:22:35,20:22:35,2468,8,,,,1420.39,0
1511110,20:23:11,20:23:11,2469,9,,,,1622.32,0
1511110,20:24:03,20:24:03,2470,10,,,,1924.05,0
1511110,20:25:06,20:25:06,9633,11,,,,2296.26,0
1511110,20:25:42,20:25:42,3505,12,,,,2493.7,0
1511110,20:26:50,20:26:50,141,13,,,,2862.05,0
1511110,20:28:00,20:28:00,142,14,,,,3226.83,
1511110,20:28:47,20:28:47,2401,15,,,,3504.68,0
1511110,20:29:27,20:29:27,2402,16,,,,3731.36,0
1511110,20:30:24,20:30:24,2403,17,,,,4014.38,0
1511110,20:30:58,20:30:58,2404,18,,,,4209.94,0
1511110,20:31:20,20:31:20,2405,19,,,,4374.12,0
1511110,20:32:08,20:32:08,2407,20,,,,4712.51,0
1511110,20:32:32,20:32:32,2408,21,,,,4907.7,0
1511110,20:33:01,20:33:01,2409,22,,,,5077.32,0
1511110,20:34:00,20:34:00,2410,23,,,,5368.62,0
1511110,20:34:30,20:34:30,2411,24,,,,5548.08,0
1511110,20:35:02,20:35:02,2412,25,,,,5697.44,0
1511110,20:35:27,20:35:27,2413,26,,,,5791.57,0
1511110,20:36:24,20:36:24,817,27,,,,6094.94,0
1511110,20:37:00,20:37:00,145,28,,,,6314.36,
1511110,20:37:50,20:37:50,146,29,,,,6495.82,0
1511110,20:38:43,20:38:43,147,30,,,,6762.28,0
1511110,20:39:36,20:39:36,148,31,,,,7024.37,0
1511110,20:40:25,20:40:25,149,32,,,,7216.18,0
1511110,20:41:30,20:41:30,150,33,,,,7571.46,0
1511110,20:42:13,20:42:13,151,34,,,,7780.81,0
1511110,20:42:51,20:42:51,152,35,,,,7964.29,0
1511110,20:43:27,20:43:27,9640,36,,,,8182.49,0
1511110,20:44:25,20:44:25,153,37,,,,8361.73,0
1511110,20:44:50,20:44:50,154,38,,,,8517.48,0
1511110,20:47:00,20:47:00,7092,39,,1,,9164.09,
15254020,08:53:00,08:53:00,4187,1,,,1,0,
15254020,08:53:30,08:53:30,4188,2,,,,168.39,0
15254020,08:54:02,08:54:02,4189,3,,,,405.45,0
15254020,08:54:59,08:54:59,10798,4,,,,727.25,0
15254020,08:55:30,08:55:30,2465,5,,,,883,0
15254020,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254020,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254020,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254020,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254020,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254020,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254020,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254020,09:00:57,09:00:57,141,13,,,,2862.05,0
15254020,09:02:00,09:02:00,142,14,,,,3226.83,
15254020,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254020,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254020,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254020,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254020,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254020,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254020,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254020,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254020,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254020,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254020,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254020,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254020,09:09:28,09:09:28,817,27,,,,6094.94,0
15254020,09:10:00,09:10:00,145,28,,,,6314.36,
15254020,09:10:45,09:10:45,146,29,,,,6495.82,0
15254020,09:11:33,09:11:33,147,30,,,,6762.28,0
15254020,09:12:21,09:12:21,148,31,,,,7024.37,0
15254020,09:13:04,09:13:04,149,32,,,,7216.18,0
15254020,09:14:03,09:14:03,150,33,,,,7571.46,0
15254020,09:14:42,09:14:42,151,34,,,,7780.81,0
15254020,09:15:16,09:15:16,152,35,,,,7964.29,0
15254020,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254020,09:16:41,09:16:41,153,37,,,,8361.73,0
15254020,09:17:03,09:17:03,154,38,,,,8517.48,0
15254020,09:19:00,09:19:00,7092,39,,1,,9164.09,
15254030,08:53:00,08:53:00,4187,1,,,1,0,
15254030,08:53:30,08:53:30,4188,2,,,,168.39,0
15254030,08:54:02,08:54:02,4189,3,,,,405.45,0
15254030,08:54:59,08:54:59,10798,4,,,,727.25,0
15254030,08:55:30,08:55:30,2465,5,,,,883,0
15254030,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254030,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254030,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254030,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254030,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254030,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254030,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254030,09:00:57,09:00:57,141,13,,,,2862.05,0
15254030,09:02:00,09:02:00,142,14,,,,3226.83,
15254030,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254030,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254030,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254030,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254030,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254030,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254030,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254030,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254030,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254030,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254030,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254030,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254030,09:09:28,09:09:28,817,27,,,,6094.94,0
15254030,09:10:00,09:10:00,145,28,,,,6314.36,
15254030,09:10:45,09:10:45,146,29,,,,6495.82,0
15254030,09:11:33,09:11:33,147,30,,,,6762.28,0
15254030,09:12:21,09:12:21,148,31,,,,7024.37,0
15254030,09:13:04,09:13:04,149,32,,,,7216.18,0
15254030,09:14:03,09:14:03,150,33,,,,7571.46,0
15254030,09:14:42,09:14:42,151,34,,,,7780.81,0
15254030,09:15:16,09:15:16,152,35,,,,7964.29,0
15254030,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254030,09:16:41,09:16:41,153,37,,,,8361.73,0
15254030,09:17:03,09:17:03,154,38,,,,8517.48,0
15254030,09:19:00,09:19:00,7092,39,,1,,9164.09,
15254040,08:53:00,08:53:00,4187,1,,,1,0,
15254040,08:53:30,08:53:30,4188,2,,,,168.39,0
15254040,08:54:02,08:54:02,4189,3,,,,405.45,0
15254040,08:54:59,08:54:59,10798,4,,,,727.25,0
15254040,08:55:30,08:55:30,2465,5,,,,883,0
15254040,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254040,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254040,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254040,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254040,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254040,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254040,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254040,09:00:57,09:00:57,141,13,,,,2862.05,0
15254040,09:02:00,09:02:00,142,14,,,,3226.83,
15254040,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254040,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254040,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254040,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254040,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254040,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254040,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254040,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254040,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254040,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254040,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254040,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254040,09:09:28,09:09:28,817,27,,,,6094.94,0
15254040,09:10:00,09:10:00,145,28,,,,6314.36,
15254040,09:10:45,09:10:45,146,29,,,,6495.82,0
15254040,09:11:33,09:11:33,147,30,,,,6762.28,0
15254040,09:12:21,09:12:21,148,31,,,,7024.37,0
15254040,09:13:04,09:13:04,149,32,,,,7216.18,0
15254040,09:14:03,09:14:03,150,33,,,,7571.46,0
15254040,09:14:42,09:14:42,151,34,,,,7780.81,0
15254040,09:15:16,09:15:16,152,35,,,,7964.29,0
15254040,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254040,09:16:41,09:16:41,153,37,,,,8361.73,0
15254040,09:17:03,09:17:03,154,38,,,,8517.48,0
15254040,09:19:00,09:19:00,7092,39,,1,,9164.09,
15254050,08:53:00,08:53:00,4187,1,,,1,0,
15254050,08:53:30,08:53:30,4188,2,,,,168.39,0
15254050,08:54:02,08:54:02,4189,3,,,,405.45,0
15254050,08:54:59,08:54:59,10798,4,,,,727.25,0
15254050,08:55:30,08:55:30,2465,5,,,,883,0
15254050,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254050,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254050,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254050,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254050,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254050,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254050,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254050,09:00:57,09:00:57,141,13,,,,2862.05,0
15254050,09:02:00,09:02:00,142,14,,,,3226.83,
15254050,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254050,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254050,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254050,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254050,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254050,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254050,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254050,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254050,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254050,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254050,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254050,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254050,09:09:28,09:09:28,817,27,,,,6094.94,0
15254050,09:10:00,09:10:00,145,28,,,,6314.36,
15254050,09:10:45,09:10:45,146,29,,,,6495.82,0
15254050,09:11:33,09:11:33,147,30,,,,6762.28,0
15254050,09:12:21,09:12:21,148,31,,,,7024.37,0
15254050,09:13:04,09:13:04,149,32,,,,7216.18,0
15254050,09:14:03,09:14:03,150,33,,,,7571.46,0
15254050,09:14:42,09:14:42,151,34,,,,7780.81,0
15254050,09:15:16,09:15:16,152,35,,,,7964.29,0
15254050,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254050,09:16:41,09:16:41,153,37,,,,8361.73,0
15254050,09:17:03,09:17:03,154,38,,,,8517.48,0
15254050,09:19:00,09:19:00,7092,39,,1,,9164.09,
15254060,08:53:00,08:53:00,4187,1,,,1,0,
15254060,08:53:30,08:53:30,4188,2,,,,168.39,0
15254060,08:54:02,08:54:02,4189,3,,,,405.45,0
15254060,08:54:59,08:54:59,10798,4,,,,727.25,0
15254060,08:55:30,08:55:30,2465,5,,,,883,0
15254060,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254060,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254060,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254060,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254060,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254060,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254060,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254060,09:00:57,09:00:57,141,13,,,,2862.05,0
15254060,09:02:00,09:02:00,142,14,,,,3226.83,
15254060,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254060,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254060,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254060,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254060,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254060,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254060,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254060,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254060,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254060,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254060,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254060,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254060,09:09:28,09:09:28,817,27,,,,6094.94,0
15254060,09:10:00,09:10:00,145,28,,,,6314.36,
15254060,09:10:45,09:10:45,146,29,,,,6495.82,0
15254060,09:11:33,09:11:33,147,30,,,,6762.28,0
15254060,09:12:21,09:12:21,148,31,,,,7024.37,0
15254060,09:13:04,09:13:04,149,32,,,,7216.18,0
15254060,09:14:03,09:14:03,150,33,,,,7571.46,0
15254060,09:14:42,09:14:42,151,34,,,,7780.81,0
15254060,09:15:16,09:15:16,152,35,,,,7964.29,0
15254060,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254060,09:16:41,09:16:41,153,37,,,,8361.73,0
15254060,09:17:03,09:17:03,154,38,,,,8517.48,0
15254060,09:19:00,09:19:00,7092,39,,1,,9164.09,
15254100,08:53:00,08:53:00,4187,1,,,1,0,
15254100,08:53:30,08:53:30,4188,2,,,,168.39,0
15254100,08:54:02,08:54:02,4189,3,,,,405.45,0
15254100,08:54:59,08:54:59,10798,4,,,,727.25,0
15254100,08:55:30,08:55:30,2465,5,,,,883,0
15254100,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254100,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254100,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254100,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254100,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254100,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254100,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254100,09:00:57,09:00:57,141,13,,,,2862.05,0
15254100,09:02:00,09:02:00,142,14,,,,3226.83,
15254100,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254100,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254100,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254100,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254100,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254100,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254100,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254100,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254100,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254100,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254100,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254100,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254100,09:09:28,09:09:28,817,27,,,,6094.94,0
15254100,09:10:00,09:10:00,145,28,,,,6314.36,
15254100,09:10:45,09:10:45,146,29,,,,6495.82,0
15254100,09:11:33,09:11:33,147,30,,,,6762.28,0
15254100,09:12:21,09:12:21,148,31,,,,7024.37,0
15254100,09:13:04,09:13:04,149,32,,,,7216.18,0
15254100,09:14:03,09:14:03,150,33,,,,7571.46,0
15254100,09:14:42,09:14:42,151,34,,,,7780.81,0
15254100,09:15:16,09:15:16,152,35,,,,7964.29,0
15254100,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254100,09:16:41,09:16:41,153,37,,,,8361.73,0
15254100,09:17:03,09:17:03,154,38,,,,8517.48,0
15254100,09:19:00,09:19:00,7092,39,,1,,9164.09,
15254110,08:53:00,08:53:00,4187,1,,,1,0,
15254110,08:53:30,08:53:30,4188,2,,,,168.39,0
15254110,08:54:02,08:54:02,4189,3,,,,405.45,0
15254110,08:54:59,08:54:59,10798,4,,,,727.25,0
15254110,08:55:30,08:55:30,2465,5,,,,883,0
15254110,08:56:08,08:56:08,2466,6,,,,1106.93,0
15254110,08:56:39,08:56:39,2467,7,,,,1253.7,0
15254110,08:57:07,08:57:07,2468,8,,,,1420.39,0
15254110,08:57:40,08:57:40,2469,9,,,,1622.32,0
15254110,08:58:26,08:58:26,2470,10,,,,1924.05,0
15254110,08:59:23,08:59:23,9633,11,,,,2296.26,0
15254110,08:59:56,08:59:56,3505,12,,,,2493.7,0
15254110,09:00:57,09:00:57,141,13,,,,2862.05,0
15254110,09:02:00,09:02:00,142,14,,,,3226.83,
15254110,09:02:42,09:02:42,2401,15,,,,3504.68,0
15254110,09:03:17,09:03:17,2402,16,,,,3731.36,0
15254110,09:04:08,09:04:08,2403,17,,,,4014.38,0
15254110,09:04:38,09:04:38,2404,18,,,,4209.94,0
15254110,09:04:58,09:04:58,2405,19,,,,4374.12,0
15254110,09:05:40,09:05:40,2407,20,,,,4712.51,0
15254110,09:06:02,09:06:02,2408,21,,,,4907.7,0
15254110,09:06:27,09:06:27,2409,22,,,,5077.32,0
15254110,09:07:20,09:07:20,2410,23,,,,5368.62,0
15254110,09:07:46,09:07:46,2411,24,,,,5548.08,0
15254110,09:08:15,09:08:15,2412,25,,,,5697.44,0
15254110,09:08:37,09:08:37,2413,26,,,,5791.57,0
15254110,09:09:28,09:09:28,817,27,,,,6094.94,0
15254110,09:10:00,09:10:00,145,28,,,,6314.36,
15254110,09:10:45,09:10:45,146,29,,,,6495.82,0
15254110,09:11:33,09:11:33,147,30,,,,6762.28,0
15254110,09:12:21,09:12:21,148,31,,,,7024.37,0
15254110,09:13:04,09:13:04,149,32,,,,7216.18,0
15254110,09:14:03,09:14:03,150,33,,,,7571.46,0
15254110,09:14:42,09:14:42,151,34,,,,7780.81,0
15254110,09:15:16,09:15:16,152,35,,,,7964.29,0
15254110,09:15:48,09:15:48,9640,36,,,,8182.49,0
15254110,09:16:41,09:16:41,153,37,,,,8361.73,0
15254110,09:17:03,09:17:03,154,38,,,,8517.48,0
15254110,09:19:00,09:19:00,7092,39,,1,,9164.09,
15328090,07:30:00,07:30:00,4187,1,,,1,0,
15328090,07:30:27,07:30:27,4188,2,,,,168.39,0
15328090,07:30:55,07:30:55,4189,3,,,,405.45,0
15328090,07:31:46,07:31:46,10798,4,,,,727.25,0
15328090,07:32:13,07:32:13,2465,5,,,,883,0
15328090,07:32:47,07:32:47,2466,6,,,,1106.93,0
15328090,07:33:14,07:33:14,2467,7,,,,1253.7,0
15328090,07:33:40,07:33:40,2468,8,,,,1420.39,0
15328090,07:34:09,07:34:09,2469,9,,,,1622.32,0
15328090,07:34:50,07:34:50,2470,10,,,,1924.05,0
15328090,07:35:41,07:35:41,9633,11,,,,2296.26,0
15328090,07:36:09,07:36:09,3505,12,,,,2493.7,0
15328090,07:37:04,07:37:04,141,13,,,,2862.05,0
15328090,07:38:00,07:38:00,142,14,,,,3226.83,
15328090,07:38:42,07:38:42,2401,15,,,,3504.68,0
15328090,07:39:17,07:39:17,2402,16,,,,3731.36,0
15328090,07:40:08,07:40:08,2403,17,,,,4014.38,0
15328090,07:40:38,07:40:38,2404,18,,,,4209.94,0
15328090,07:40:58,07:40:58,2405,19,,,,4374.12,0
15328090,07:41:40,07:41:40,2407,20,,,,4712.51,0
15328090,07:42:02,07:42:02,2408,21,,,,4907.7,0
15328090,07:42:27,07:42:27,2409,22,,,,5077.32,0
15328090,07:43:20,07:43:20,2410,23,,,,5368.62,0
15328090,07:43:46,07:43:46,2411,24,,,,5548.08,0
15328090,07:44:15,07:44:15,2412,25,,,,5697.44,0
15328090,07:44:37,07:44:37,2413,26,,,,5791.57,0
15328090,07:45:28,07:45:28,817,27,,,,6094.94,0
15328090,07:46:00,07:46:00,145,28,,,,6314.36,
15328090,07:46:35,07:46:35,146,29,,,,6495.82,0
15328090,07:47:12,07:47:12,147,30,,,,6762.28,0
15328090,07:47:49,07:47:49,148,31,,,,7024.37,0
15328090,07:48:23,07:48:23,149,32,,,,7216.18,0
15328090,07:49:09,07:49:09,150,33,,,,7571.46,0
15328090,07:49:39,07:49:39,151,34,,,,7780.81,0
15328090,07:50:06,07:50:06,152,35,,,,7964.29,0
15328090,07:50:31,07:50:31,9640,36,,,,8182.49,0
15328090,07:51:11,07:51:11,153,37,,,,8361.73,0
15328090,07:51:29,07:51:29,154,38,,,,8517.48,0
15328090,07:53:00,07:53:00,7092,39,,1,,9164.09,
15709020,17:53:00,17:53:00,4187,1,,,1,0,
15709020,17:53:37,17:53:37,4188,2,,,,168.39,0
15709020,17:54:16,17:54:16,4189,3,,,,405.45,0
15709020,17:55:26,17:55:26,10798,4,,,,727.25,0
15709020,17:56:03,17:56:03,2465,5,,,,883,0
15709020,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709020,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709020,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709020,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709020,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709020,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709020,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709020,18:02:43,18:02:43,141,13,,,,2862.05,0
15709020,18:04:00,18:04:00,142,14,,,,3226.83,
15709020,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709020,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709020,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709020,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709020,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709020,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709020,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709020,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709020,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709020,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709020,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709020,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709020,18:13:20,18:13:20,817,27,,,,6094.94,0
15709020,18:14:00,18:14:00,145,28,,,,6314.36,
15709020,18:14:55,18:14:55,146,29,,,,6495.82,0
15709020,18:15:54,18:15:54,147,30,,,,6762.28,0
15709020,18:16:52,18:16:52,148,31,,,,7024.37,0
15709020,18:17:45,18:17:45,149,32,,,,7216.18,0
15709020,18:18:57,18:18:57,150,33,,,,7571.46,0
15709020,18:19:45,18:19:45,151,34,,,,7780.81,0
15709020,18:20:27,18:20:27,152,35,,,,7964.29,0
15709020,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709020,18:22:10,18:22:10,153,37,,,,8361.73,0
15709020,18:22:37,18:22:37,154,38,,,,8517.48,0
15709020,18:25:00,18:25:00,7092,39,,1,,9164.09,
15709030,17:53:00,17:53:00,4187,1,,,1,0,
15709030,17:53:37,17:53:37,4188,2,,,,168.39,0
15709030,17:54:16,17:54:16,4189,3,,,,405.45,0
15709030,17:55:26,17:55:26,10798,4,,,,727.25,0
15709030,17:56:03,17:56:03,2465,5,,,,883,0
15709030,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709030,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709030,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709030,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709030,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709030,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709030,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709030,18:02:43,18:02:43,141,13,,,,2862.05,0
15709030,18:04:00,18:04:00,142,14,,,,3226.83,
15709030,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709030,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709030,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709030,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709030,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709030,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709030,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709030,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709030,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709030,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709030,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709030,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709030,18:13:20,18:13:20,817,27,,,,6094.94,0
15709030,18:14:00,18:14:00,145,28,,,,6314.36,
15709030,18:14:55,18:14:55,146,29,,,,6495.82,0
15709030,18:15:54,18:15:54,147,30,,,,6762.28,0
15709030,18:16:52,18:16:52,148,31,,,,7024.37,0
15709030,18:17:45,18:17:45,149,32,,,,7216.18,0
15709030,18:18:57,18:18:57,150,33,,,,7571.46,0
15709030,18:19:45,18:19:45,151,34,,,,7780.81,0
15709030,18:20:27,18:20:27,152,35,,,,7964.29,0
15709030,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709030,18:22:10,18:22:10,153,37,,,,8361.73,0
15709030,18:22:37,18:22:37,154,38,,,,8517.48,0
15709030,18:25:00,18:25:00,7092,39,,1,,9164.09,
15709040,17:53:00,17:53:00,4187,1,,,1,0,
15709040,17:53:37,17:53:37,4188,2,,,,168.39,0
15709040,17:54:16,17:54:16,4189,3,,,,405.45,0
15709040,17:55:26,17:55:26,10798,4,,,,727.25,0
15709040,17:56:03,17:56:03,2465,5,,,,883,0
15709040,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709040,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709040,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709040,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709040,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709040,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709040,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709040,18:02:43,18:02:43,141,13,,,,2862.05,0
15709040,18:04:00,18:04:00,142,14,,,,3226.83,
15709040,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709040,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709040,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709040,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709040,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709040,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709040,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709040,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709040,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709040,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709040,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709040,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709040,18:13:20,18:13:20,817,27,,,,6094.94,0
15709040,18:14:00,18:14:00,145,28,,,,6314.36,
15709040,18:14:55,18:14:55,146,29,,,,6495.82,0
15709040,18:15:54,18:15:54,147,30,,,,6762.28,0
15709040,18:16:52,18:16:52,148,31,,,,7024.37,0
15709040,18:17:45,18:17:45,149,32,,,,7216.18,0
15709040,18:18:57,18:18:57,150,33,,,,7571.46,0
15709040,18:19:45,18:19:45,151,34,,,,7780.81,0
15709040,18:20:27,18:20:27,152,35,,,,7964.29,0
15709040,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709040,18:22:10,18:22:10,153,37,,,,8361.73,0
15709040,18:22:37,18:22:37,154,38,,,,8517.48,0
15709040,18:25:00,18:25:00,7092,39,,1,,9164.09,
15709050,17:53:00,17:53:00,4187,1,,,1,0,
15709050,17:53:37,17:53:37,4188,2,,,,168.39,0
15709050,17:54:16,17:54:16,4189,3,,,,405.45,0
15709050,17:55:26,17:55:26,10798,4,,,,727.25,0
15709050,17:56:03,17:56:03,2465,5,,,,883,0
15709050,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709050,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709050,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709050,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709050,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709050,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709050,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709050,18:02:43,18:02:43,141,13,,,,2862.05,0
15709050,18:04:00,18:04:00,142,14,,,,3226.83,
15709050,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709050,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709050,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709050,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709050,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709050,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709050,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709050,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709050,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709050,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709050,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709050,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709050,18:13:20,18:13:20,817,27,,,,6094.94,0
15709050,18:14:00,18:14:00,145,28,,,,6314.36,
15709050,18:14:55,18:14:55,146,29,,,,6495.82,0
15709050,18:15:54,18:15:54,147,30,,,,6762.28,0
15709050,18:16:52,18:16:52,148,31,,,,7024.37,0
15709050,18:17:45,18:17:45,149,32,,,,7216.18,0
15709050,18:18:57,18:18:57,150,33,,,,7571.46,0
15709050,18:19:45,18:19:45,151,34,,,,7780.81,0
15709050,18:20:27,18:20:27,152,35,,,,7964.29,0
15709050,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709050,18:22:10,18:22:10,153,37,,,,8361.73,0
15709050,18:22:37,18:22:37,154,38,,,,8517.48,0
15709050,18:25:00,18:25:00,7092,39,,1,,9164.09,
15709060,17:53:00,17:53:00,4187,1,,,1,0,
15709060,17:53:37,17:53:37,4188,2,,,,168.39,0
15709060,17:54:16,17:54:16,4189,3,,,,405.45,0
15709060,17:55:26,17:55:26,10798,4,,,,727.25,0
15709060,17:56:03,17:56:03,2465,5,,,,883,0
15709060,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709060,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709060,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709060,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709060,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709060,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709060,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709060,18:02:43,18:02:43,141,13,,,,2862.05,0
15709060,18:04:00,18:04:00,142,14,,,,3226.83,
15709060,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709060,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709060,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709060,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709060,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709060,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709060,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709060,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709060,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709060,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709060,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709060,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709060,18:13:20,18:13:20,817,27,,,,6094.94,0
15709060,18:14:00,18:14:00,145,28,,,,6314.36,
15709060,18:14:55,18:14:55,146,29,,,,6495.82,0
15709060,18:15:54,18:15:54,147,30,,,,6762.28,0
15709060,18:16:52,18:16:52,148,31,,,,7024.37,0
15709060,18:17:45,18:17:45,149,32,,,,7216.18,0
15709060,18:18:57,18:18:57,150,33,,,,7571.46,0
15709060,18:19:45,18:19:45,151,34,,,,7780.81,0
15709060,18:20:27,18:20:27,152,35,,,,7964.29,0
15709060,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709060,18:22:10,18:22:10,153,37,,,,8361.73,0
15709060,18:22:37,18:22:37,154,38,,,,8517.48,0
15709060,18:25:00,18:25:00,7092,39,,1,,9164.09,
15709100,17:53:00,17:53:00,4187,1,,,1,0,
15709100,17:53:37,17:53:37,4188,2,,,,168.39,0
15709100,17:54:16,17:54:16,4189,3,,,,405.45,0
15709100,17:55:26,17:55:26,10798,4,,,,727.25,0
15709100,17:56:03,17:56:03,2465,5,,,,883,0
15709100,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709100,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709100,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709100,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709100,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709100,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709100,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709100,18:02:43,18:02:43,141,13,,,,2862.05,0
15709100,18:04:00,18:04:00,142,14,,,,3226.83,
15709100,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709100,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709100,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709100,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709100,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709100,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709100,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709100,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709100,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709100,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709100,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709100,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709100,18:13:20,18:13:20,817,27,,,,6094.94,0
15709100,18:14:00,18:14:00,145,28,,,,6314.36,
15709100,18:14:55,18:14:55,146,29,,,,6495.82,0
15709100,18:15:54,18:15:54,147,30,,,,6762.28,0
15709100,18:16:52,18:16:52,148,31,,,,7024.37,0
15709100,18:17:45,18:17:45,149,32,,,,7216.18,0
15709100,18:18:57,18:18:57,150,33,,,,7571.46,0
15709100,18:19:45,18:19:45,151,34,,,,7780.81,0
15709100,18:20:27,18:20:27,152,35,,,,7964.29,0
15709100,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709100,18:22:10,18:22:10,153,37,,,,8361.73,0
15709100,18:22:37,18:22:37,154,38,,,,8517.48,0
15709100,18:25:00,18:25:00,7092,39,,1,,9164.09,
15709110,17:53:00,17:53:00,4187,1,,,1,0,
15709110,17:53:37,17:53:37,4188,2,,,,168.39,0
15709110,17:54:16,17:54:16,4189,3,,,,405.45,0
15709110,17:55:26,17:55:26,10798,4,,,,727.25,0
15709110,17:56:03,17:56:03,2465,5,,,,883,0
15709110,17:56:50,17:56:50,2466,6,,,,1106.93,0
15709110,17:57:27,17:57:27,2467,7,,,,1253.7,0
15709110,17:58:02,17:58:02,2468,8,,,,1420.39,0
15709110,17:58:42,17:58:42,2469,9,,,,1622.32,0
15709110,17:59:39,17:59:39,2470,10,,,,1924.05,0
15709110,18:00:48,18:00:48,9633,11,,,,2296.26,0
15709110,18:01:28,18:01:28,3505,12,,,,2493.7,0
15709110,18:02:43,18:02:43,141,13,,,,2862.05,0
15709110,18:04:00,18:04:00,142,14,,,,3226.83,
15709110,18:04:52,18:04:52,2401,15,,,,3504.68,0
15709110,18:05:36,18:05:36,2402,16,,,,3731.36,0
15709110,18:06:40,18:06:40,2403,17,,,,4014.38,0
15709110,18:07:17,18:07:17,2404,18,,,,4209.94,0
15709110,18:07:43,18:07:43,2405,19,,,,4374.12,0
15709110,18:08:35,18:08:35,2407,20,,,,4712.51,0
15709110,18:09:03,18:09:03,2408,21,,,,4907.7,0
15709110,18:09:34,18:09:34,2409,22,,,,5077.32,0
15709110,18:10:40,18:10:40,2410,23,,,,5368.62,0
15709110,18:11:13,18:11:13,2411,24,,,,5548.08,0
15709110,18:11:49,18:11:49,2412,25,,,,5697.44,0
15709110,18:12:16,18:12:16,2413,26,,,,5791.57,0
15709110,18:13:20,18:13:20,817,27,,,,6094.94,0
15709110,18:14:00,18:14:00,145,28,,,,6314.36,
15709110,18:14:55,18:14:55,146,29,,,,6495.82,0
15709110,18:15:54,18:15:54,147,30,,,,6762.28,0
15709110,18:16:52,18:16:52,148,31,,,,7024.37,0
15709110,18:17:45,18:17:45,149,32,,,,7216.18,0
15709110,18:18:57,18:18:57,150,33,,,,7571.46,0
15709110,18:19:45,18:19:45,151,34,,,,7780.81,0
15709110,18:20:27,18:20:27,152,35,,,,7964.29,0
15709110,18:21:06,18:21:06,9640,36,,,,8182.49,0
15709110,18:22:10,18:22:10,153,37,,,,8361.73,0
15709110,18:22:37,18:22:37,154,38,,,,8517.48,0
15709110,18:25:00,18:25:00,7092,39,,1,,9164.09,
15901020,13:48:00,13:48:00,4187,1,,,1,0,
15901020,13:48:33,13:48:33,4188,2,,,,168.39,0
15901020,13:49:09,13:49:09,4189,3,,,,405.45,0
15901020,13:50:13,13:50:13,10798,4,,,,727.25,0
15901020,13:50:46,13:50:46,2465,5,,,,883,0
15901020,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901020,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901020,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901020,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901020,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901020,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901020,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901020,13:56:50,13:56:50,141,13,,,,2862.05,0
15901020,13:58:00,13:58:00,142,14,,,,3226.83,
15901020,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901020,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901020,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901020,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901020,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901020,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901020,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901020,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901020,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901020,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901020,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901020,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901020,14:06:24,14:06:24,817,27,,,,6094.94,0
15901020,14:07:00,14:07:00,145,28,,,,6314.36,
15901020,14:07:50,14:07:50,146,29,,,,6495.82,0
15901020,14:08:43,14:08:43,147,30,,,,6762.28,0
15901020,14:09:36,14:09:36,148,31,,,,7024.37,0
15901020,14:10:25,14:10:25,149,32,,,,7216.18,0
15901020,14:11:30,14:11:30,150,33,,,,7571.46,0
15901020,14:12:13,14:12:13,151,34,,,,7780.81,0
15901020,14:12:51,14:12:51,152,35,,,,7964.29,0
15901020,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901020,14:14:25,14:14:25,153,37,,,,8361.73,0
15901020,14:14:50,14:14:50,154,38,,,,8517.48,0
15901020,14:17:00,14:17:00,7092,39,,1,,9164.09,
15901030,13:48:00,13:48:00,4187,1,,,1,0,
15901030,13:48:33,13:48:33,4188,2,,,,168.39,0
15901030,13:49:09,13:49:09,4189,3,,,,405.45,0
15901030,13:50:13,13:50:13,10798,4,,,,727.25,0
15901030,13:50:46,13:50:46,2465,5,,,,883,0
15901030,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901030,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901030,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901030,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901030,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901030,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901030,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901030,13:56:50,13:56:50,141,13,,,,2862.05,0
15901030,13:58:00,13:58:00,142,14,,,,3226.83,
15901030,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901030,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901030,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901030,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901030,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901030,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901030,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901030,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901030,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901030,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901030,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901030,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901030,14:06:24,14:06:24,817,27,,,,6094.94,0
15901030,14:07:00,14:07:00,145,28,,,,6314.36,
15901030,14:07:50,14:07:50,146,29,,,,6495.82,0
15901030,14:08:43,14:08:43,147,30,,,,6762.28,0
15901030,14:09:36,14:09:36,148,31,,,,7024.37,0
15901030,14:10:25,14:10:25,149,32,,,,7216.18,0
15901030,14:11:30,14:11:30,150,33,,,,7571.46,0
15901030,14:12:13,14:12:13,151,34,,,,7780.81,0
15901030,14:12:51,14:12:51,152,35,,,,7964.29,0
15901030,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901030,14:14:25,14:14:25,153,37,,,,8361.73,0
15901030,14:14:50,14:14:50,154,38,,,,8517.48,0
15901030,14:17:00,14:17:00,7092,39,,1,,9164.09,
15901040,13:48:00,13:48:00,4187,1,,,1,0,
15901040,13:48:33,13:48:33,4188,2,,,,168.39,0
15901040,13:49:09,13:49:09,4189,3,,,,405.45,0
15901040,13:50:13,13:50:13,10798,4,,,,727.25,0
15901040,13:50:46,13:50:46,2465,5,,,,883,0
15901040,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901040,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901040,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901040,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901040,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901040,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901040,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901040,13:56:50,13:56:50,141,13,,,,2862.05,0
15901040,13:58:00,13:58:00,142,14,,,,3226.83,
15901040,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901040,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901040,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901040,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901040,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901040,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901040,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901040,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901040,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901040,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901040,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901040,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901040,14:06:24,14:06:24,817,27,,,,6094.94,0
15901040,14:07:00,14:07:00,145,28,,,,6314.36,
15901040,14:07:50,14:07:50,146,29,,,,6495.82,0
15901040,14:08:43,14:08:43,147,30,,,,6762.28,0
15901040,14:09:36,14:09:36,148,31,,,,7024.37,0
15901040,14:10:25,14:10:25,149,32,,,,7216.18,0
15901040,14:11:30,14:11:30,150,33,,,,7571.46,0
15901040,14:12:13,14:12:13,151,34,,,,7780.81,0
15901040,14:12:51,14:12:51,152,35,,,,7964.29,0
15901040,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901040,14:14:25,14:14:25,153,37,,,,8361.73,0
15901040,14:14:50,14:14:50,154,38,,,,8517.48,0
15901040,14:17:00,14:17:00,7092,39,,1,,9164.09,
15901050,13:48:00,13:48:00,4187,1,,,1,0,
15901050,13:48:33,13:48:33,4188,2,,,,168.39,0
15901050,13:49:09,13:49:09,4189,3,,,,405.45,0
15901050,13:50:13,13:50:13,10798,4,,,,727.25,0
15901050,13:50:46,13:50:46,2465,5,,,,883,0
15901050,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901050,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901050,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901050,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901050,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901050,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901050,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901050,13:56:50,13:56:50,141,13,,,,2862.05,0
15901050,13:58:00,13:58:00,142,14,,,,3226.83,
15901050,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901050,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901050,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901050,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901050,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901050,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901050,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901050,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901050,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901050,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901050,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901050,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901050,14:06:24,14:06:24,817,27,,,,6094.94,0
15901050,14:07:00,14:07:00,145,28,,,,6314.36,
15901050,14:07:50,14:07:50,146,29,,,,6495.82,0
15901050,14:08:43,14:08:43,147,30,,,,6762.28,0
15901050,14:09:36,14:09:36,148,31,,,,7024.37,0
15901050,14:10:25,14:10:25,149,32,,,,7216.18,0
15901050,14:11:30,14:11:30,150,33,,,,7571.46,0
15901050,14:12:13,14:12:13,151,34,,,,7780.81,0
15901050,14:12:51,14:12:51,152,35,,,,7964.29,0
15901050,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901050,14:14:25,14:14:25,153,37,,,,8361.73,0
15901050,14:14:50,14:14:50,154,38,,,,8517.48,0
15901050,14:17:00,14:17:00,7092,39,,1,,9164.09,
15901060,13:48:00,13:48:00,4187,1,,,1,0,
15901060,13:48:33,13:48:33,4188,2,,,,168.39,0
15901060,13:49:09,13:49:09,4189,3,,,,405.45,0
15901060,13:50:13,13:50:13,10798,4,,,,727.25,0
15901060,13:50:46,13:50:46,2465,5,,,,883,0
15901060,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901060,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901060,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901060,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901060,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901060,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901060,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901060,13:56:50,13:56:50,141,13,,,,2862.05,0
15901060,13:58:00,13:58:00,142,14,,,,3226.83,
15901060,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901060,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901060,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901060,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901060,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901060,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901060,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901060,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901060,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901060,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901060,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901060,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901060,14:06:24,14:06:24,817,27,,,,6094.94,0
15901060,14:07:00,14:07:00,145,28,,,,6314.36,
15901060,14:07:50,14:07:50,146,29,,,,6495.82,0
15901060,14:08:43,14:08:43,147,30,,,,6762.28,0
15901060,14:09:36,14:09:36,148,31,,,,7024.37,0
15901060,14:10:25,14:10:25,149,32,,,,7216.18,0
15901060,14:11:30,14:11:30,150,33,,,,7571.46,0
15901060,14:12:13,14:12:13,151,34,,,,7780.81,0
15901060,14:12:51,14:12:51,152,35,,,,7964.29,0
15901060,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901060,14:14:25,14:14:25,153,37,,,,8361.73,0
15901060,14:14:50,14:14:50,154,38,,,,8517.48,0
15901060,14:17:00,14:17:00,7092,39,,1,,9164.09,
15901100,13:48:00,13:48:00,4187,1,,,1,0,
15901100,13:48:33,13:48:33,4188,2,,,,168.39,0
15901100,13:49:09,13:49:09,4189,3,,,,405.45,0
15901100,13:50:13,13:50:13,10798,4,,,,727.25,0
15901100,13:50:46,13:50:46,2465,5,,,,883,0
15901100,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901100,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901100,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901100,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901100,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901100,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901100,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901100,13:56:50,13:56:50,141,13,,,,2862.05,0
15901100,13:58:00,13:58:00,142,14,,,,3226.83,
15901100,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901100,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901100,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901100,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901100,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901100,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901100,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901100,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901100,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901100,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901100,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901100,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901100,14:06:24,14:06:24,817,27,,,,6094.94,0
15901100,14:07:00,14:07:00,145,28,,,,6314.36,
15901100,14:07:50,14:07:50,146,29,,,,6495.82,0
15901100,14:08:43,14:08:43,147,30,,,,6762.28,0
15901100,14:09:36,14:09:36,148,31,,,,7024.37,0
15901100,14:10:25,14:10:25,149,32,,,,7216.18,0
15901100,14:11:30,14:11:30,150,33,,,,7571.46,0
15901100,14:12:13,14:12:13,151,34,,,,7780.81,0
15901100,14:12:51,14:12:51,152,35,,,,7964.29,0
15901100,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901100,14:14:25,14:14:25,153,37,,,,8361.73,0
15901100,14:14:50,14:14:50,154,38,,,,8517.48,0
15901100,14:17:00,14:17:00,7092,39,,1,,9164.09,
15901110,13:48:00,13:48:00,4187,1,,,1,0,
15901110,13:48:33,13:48:33,4188,2,,,,168.39,0
15901110,13:49:09,13:49:09,4189,3,,,,405.45,0
15901110,13:50:13,13:50:13,10798,4,,,,727.25,0
15901110,13:50:46,13:50:46,2465,5,,,,883,0
15901110,13:51:29,13:51:29,2466,6,,,,1106.93,0
15901110,13:52:03,13:52:03,2467,7,,,,1253.7,0
15901110,13:52:35,13:52:35,2468,8,,,,1420.39,0
15901110,13:53:11,13:53:11,2469,9,,,,1622.32,0
15901110,13:54:03,13:54:03,2470,10,,,,1924.05,0
15901110,13:55:06,13:55:06,9633,11,,,,2296.26,0
15901110,13:55:42,13:55:42,3505,12,,,,2493.7,0
15901110,13:56:50,13:56:50,141,13,,,,2862.05,0
15901110,13:58:00,13:58:00,142,14,,,,3226.83,
15901110,13:58:47,13:58:47,2401,15,,,,3504.68,0
15901110,13:59:27,13:59:27,2402,16,,,,3731.36,0
15901110,14:00:24,14:00:24,2403,17,,,,4014.38,0
15901110,14:00:58,14:00:58,2404,18,,,,4209.94,0
15901110,14:01:20,14:01:20,2405,19,,,,4374.12,0
15901110,14:02:08,14:02:08,2407,20,,,,4712.51,0
15901110,14:02:32,14:02:32,2408,21,,,,4907.7,0
15901110,14:03:01,14:03:01,2409,22,,,,5077.32,0
15901110,14:04:00,14:04:00,2410,23,,,,5368.62,0
15901110,14:04:30,14:04:30,2411,24,,,,5548.08,0
15901110,14:05:02,14:05:02,2412,25,,,,5697.44,0
15901110,14:05:27,14:05:27,2413,26,,,,5791.57,0
15901110,14:06:24,14:06:24,817,27,,,,6094.94,0
15901110,14:07:00,14:07:00,145,28,,,,6314.36,
15901110,14:07:50,14:07:50,146,29,,,,6495.82,0
15901110,14:08:43,14:08:43,147,30,,,,6762.28,0
15901110,14:09:36,14:09:36,148,31,,,,7024.37,0
15901110,14:10:25,14:10:25,149,32,,,,7216.18,0
15901110,14:11:30,14:11:30,150,33,,,,7571.46,0
15901110,14:12:13,14:12:13,151,34,,,,7780.81,0
15901110,14:12:51,14:12:51,152,35,,,,7964.29,0
15901110,14:13:27,14:13:27,9640,36,,,,8182.49,0
15901110,14:14:25,14:14:25,153,37,,,,8361.73,0
15901110,14:14:50,14:14:50,154,38,,,,8517.48,0
15901110,14:17:00,14:17:00,7092,39,,1,,9164.09,
16350020,16:23:00,16:23:00,4187,1,,,1,0,
16350020,16:23:37,16:23:37,4188,2,,,,168.39,0
16350020,16:24:16,16:24:16,4189,3,,,,405.45,0
16350020,16:25:26,16:25:26,10798,4,,,,727.25,0
16350020,16:26:03,16:26:03,2465,5,,,,883,0
16350020,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350020,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350020,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350020,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350020,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350020,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350020,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350020,16:32:43,16:32:43,141,13,,,,2862.05,0
16350020,16:34:00,16:34:00,142,14,,,,3226.83,
16350020,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350020,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350020,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350020,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350020,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350020,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350020,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350020,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350020,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350020,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350020,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350020,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350020,16:43:20,16:43:20,817,27,,,,6094.94,0
16350020,16:44:00,16:44:00,145,28,,,,6314.36,
16350020,16:44:55,16:44:55,146,29,,,,6495.82,0
16350020,16:45:54,16:45:54,147,30,,,,6762.28,0
16350020,16:46:52,16:46:52,148,31,,,,7024.37,0
16350020,16:47:45,16:47:45,149,32,,,,7216.18,0
16350020,16:48:57,16:48:57,150,33,,,,7571.46,0
16350020,16:49:45,16:49:45,151,34,,,,7780.81,0
16350020,16:50:27,16:50:27,152,35,,,,7964.29,0
16350020,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350020,16:52:10,16:52:10,153,37,,,,8361.73,0
16350020,16:52:37,16:52:37,154,38,,,,8517.48,0
16350020,16:55:00,16:55:00,7092,39,,1,,9164.09,
16350030,16:23:00,16:23:00,4187,1,,,1,0,
16350030,16:23:37,16:23:37,4188,2,,,,168.39,0
16350030,16:24:16,16:24:16,4189,3,,,,405.45,0
16350030,16:25:26,16:25:26,10798,4,,,,727.25,0
16350030,16:26:03,16:26:03,2465,5,,,,883,0
16350030,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350030,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350030,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350030,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350030,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350030,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350030,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350030,16:32:43,16:32:43,141,13,,,,2862.05,0
16350030,16:34:00,16:34:00,142,14,,,,3226.83,
16350030,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350030,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350030,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350030,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350030,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350030,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350030,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350030,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350030,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350030,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350030,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350030,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350030,16:43:20,16:43:20,817,27,,,,6094.94,0
16350030,16:44:00,16:44:00,145,28,,,,6314.36,
16350030,16:44:55,16:44:55,146,29,,,,6495.82,0
16350030,16:45:54,16:45:54,147,30,,,,6762.28,0
16350030,16:46:52,16:46:52,148,31,,,,7024.37,0
16350030,16:47:45,16:47:45,149,32,,,,7216.18,0
16350030,16:48:57,16:48:57,150,33,,,,7571.46,0
16350030,16:49:45,16:49:45,151,34,,,,7780.81,0
16350030,16:50:27,16:50:27,152,35,,,,7964.29,0
16350030,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350030,16:52:10,16:52:10,153,37,,,,8361.73,0
16350030,16:52:37,16:52:37,154,38,,,,8517.48,0
16350030,16:55:00,16:55:00,7092,39,,1,,9164.09,
16350040,16:23:00,16:23:00,4187,1,,,1,0,
16350040,16:23:37,16:23:37,4188,2,,,,168.39,0
16350040,16:24:16,16:24:16,4189,3,,,,405.45,0
16350040,16:25:26,16:25:26,10798,4,,,,727.25,0
16350040,16:26:03,16:26:03,2465,5,,,,883,0
16350040,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350040,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350040,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350040,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350040,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350040,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350040,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350040,16:32:43,16:32:43,141,13,,,,2862.05,0
16350040,16:34:00,16:34:00,142,14,,,,3226.83,
16350040,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350040,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350040,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350040,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350040,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350040,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350040,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350040,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350040,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350040,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350040,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350040,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350040,16:43:20,16:43:20,817,27,,,,6094.94,0
16350040,16:44:00,16:44:00,145,28,,,,6314.36,
16350040,16:44:55,16:44:55,146,29,,,,6495.82,0
16350040,16:45:54,16:45:54,147,30,,,,6762.28,0
16350040,16:46:52,16:46:52,148,31,,,,7024.37,0
16350040,16:47:45,16:47:45,149,32,,,,7216.18,0
16350040,16:48:57,16:48:57,150,33,,,,7571.46,0
16350040,16:49:45,16:49:45,151,34,,,,7780.81,0
16350040,16:50:27,16:50:27,152,35,,,,7964.29,0
16350040,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350040,16:52:10,16:52:10,153,37,,,,8361.73,0
16350040,16:52:37,16:52:37,154,38,,,,8517.48,0
16350040,16:55:00,16:55:00,7092,39,,1,,9164.09,
16350050,16:23:00,16:23:00,4187,1,,,1,0,
16350050,16:23:37,16:23:37,4188,2,,,,168.39,0
16350050,16:24:16,16:24:16,4189,3,,,,405.45,0
16350050,16:25:26,16:25:26,10798,4,,,,727.25,0
16350050,16:26:03,16:26:03,2465,5,,,,883,0
16350050,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350050,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350050,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350050,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350050,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350050,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350050,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350050,16:32:43,16:32:43,141,13,,,,2862.05,0
16350050,16:34:00,16:34:00,142,14,,,,3226.83,
16350050,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350050,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350050,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350050,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350050,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350050,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350050,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350050,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350050,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350050,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350050,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350050,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350050,16:43:20,16:43:20,817,27,,,,6094.94,0
16350050,16:44:00,16:44:00,145,28,,,,6314.36,
16350050,16:44:55,16:44:55,146,29,,,,6495.82,0
16350050,16:45:54,16:45:54,147,30,,,,6762.28,0
16350050,16:46:52,16:46:52,148,31,,,,7024.37,0
16350050,16:47:45,16:47:45,149,32,,,,7216.18,0
16350050,16:48:57,16:48:57,150,33,,,,7571.46,0
16350050,16:49:45,16:49:45,151,34,,,,7780.81,0
16350050,16:50:27,16:50:27,152,35,,,,7964.29,0
16350050,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350050,16:52:10,16:52:10,153,37,,,,8361.73,0
16350050,16:52:37,16:52:37,154,38,,,,8517.48,0
16350050,16:55:00,16:55:00,7092,39,,1,,9164.09,
16350060,16:23:00,16:23:00,4187,1,,,1,0,
16350060,16:23:37,16:23:37,4188,2,,,,168.39,0
16350060,16:24:16,16:24:16,4189,3,,,,405.45,0
16350060,16:25:26,16:25:26,10798,4,,,,727.25,0
16350060,16:26:03,16:26:03,2465,5,,,,883,0
16350060,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350060,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350060,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350060,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350060,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350060,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350060,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350060,16:32:43,16:32:43,141,13,,,,2862.05,0
16350060,16:34:00,16:34:00,142,14,,,,3226.83,
16350060,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350060,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350060,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350060,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350060,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350060,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350060,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350060,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350060,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350060,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350060,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350060,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350060,16:43:20,16:43:20,817,27,,,,6094.94,0
16350060,16:44:00,16:44:00,145,28,,,,6314.36,
16350060,16:44:55,16:44:55,146,29,,,,6495.82,0
16350060,16:45:54,16:45:54,147,30,,,,6762.28,0
16350060,16:46:52,16:46:52,148,31,,,,7024.37,0
16350060,16:47:45,16:47:45,149,32,,,,7216.18,0
16350060,16:48:57,16:48:57,150,33,,,,7571.46,0
16350060,16:49:45,16:49:45,151,34,,,,7780.81,0
16350060,16:50:27,16:50:27,152,35,,,,7964.29,0
16350060,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350060,16:52:10,16:52:10,153,37,,,,8361.73,0
16350060,16:52:37,16:52:37,154,38,,,,8517.48,0
16350060,16:55:00,16:55:00,7092,39,,1,,9164.09,
16350100,16:23:00,16:23:00,4187,1,,,1,0,
16350100,16:23:37,16:23:37,4188,2,,,,168.39,0
16350100,16:24:16,16:24:16,4189,3,,,,405.45,0
16350100,16:25:26,16:25:26,10798,4,,,,727.25,0
16350100,16:26:03,16:26:03,2465,5,,,,883,0
16350100,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350100,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350100,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350100,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350100,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350100,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350100,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350100,16:32:43,16:32:43,141,13,,,,2862.05,0
16350100,16:34:00,16:34:00,142,14,,,,3226.83,
16350100,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350100,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350100,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350100,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350100,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350100,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350100,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350100,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350100,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350100,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350100,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350100,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350100,16:43:20,16:43:20,817,27,,,,6094.94,0
16350100,16:44:00,16:44:00,145,28,,,,6314.36,
16350100,16:44:55,16:44:55,146,29,,,,6495.82,0
16350100,16:45:54,16:45:54,147,30,,,,6762.28,0
16350100,16:46:52,16:46:52,148,31,,,,7024.37,0
16350100,16:47:45,16:47:45,149,32,,,,7216.18,0
16350100,16:48:57,16:48:57,150,33,,,,7571.46,0
16350100,16:49:45,16:49:45,151,34,,,,7780.81,0
16350100,16:50:27,16:50:27,152,35,,,,7964.29,0
16350100,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350100,16:52:10,16:52:10,153,37,,,,8361.73,0
16350100,16:52:37,16:52:37,154,38,,,,8517.48,0
16350100,16:55:00,16:55:00,7092,39,,1,,9164.09,
16350110,16:23:00,16:23:00,4187,1,,,1,0,
16350110,16:23:37,16:23:37,4188,2,,,,168.39,0
16350110,16:24:16,16:24:16,4189,3,,,,405.45,0
16350110,16:25:26,16:25:26,10798,4,,,,727.25,0
16350110,16:26:03,16:26:03,2465,5,,,,883,0
16350110,16:26:50,16:26:50,2466,6,,,,1106.93,0
16350110,16:27:27,16:27:27,2467,7,,,,1253.7,0
16350110,16:28:02,16:28:02,2468,8,,,,1420.39,0
16350110,16:28:42,16:28:42,2469,9,,,,1622.32,0
16350110,16:29:39,16:29:39,2470,10,,,,1924.05,0
16350110,16:30:48,16:30:48,9633,11,,,,2296.26,0
16350110,16:31:28,16:31:28,3505,12,,,,2493.7,0
16350110,16:32:43,16:32:43,141,13,,,,2862.05,0
16350110,16:34:00,16:34:00,142,14,,,,3226.83,
16350110,16:34:52,16:34:52,2401,15,,,,3504.68,0
16350110,16:35:36,16:35:36,2402,16,,,,3731.36,0
16350110,16:36:40,16:36:40,2403,17,,,,4014.38,0
16350110,16:37:17,16:37:17,2404,18,,,,4209.94,0
16350110,16:37:43,16:37:43,2405,19,,,,4374.12,0
16350110,16:38:35,16:38:35,2407,20,,,,4712.51,0
16350110,16:39:03,16:39:03,2408,21,,,,4907.7,0
16350110,16:39:34,16:39:34,2409,22,,,,5077.32,0
16350110,16:40:40,16:40:40,2410,23,,,,5368.62,0
16350110,16:41:13,16:41:13,2411,24,,,,5548.08,0
16350110,16:41:49,16:41:49,2412,25,,,,5697.44,0
16350110,16:42:16,16:42:16,2413,26,,,,5791.57,0
16350110,16:43:20,16:43:20,817,27,,,,6094.94,0
16350110,16:44:00,16:44:00,145,28,,,,6314.36,
16350110,16:44:55,16:44:55,146,29,,,,6495.82,0
16350110,16:45:54,16:45:54,147,30,,,,6762.28,0
16350110,16:46:52,16:46:52,148,31,,,,7024.37,0
16350110,16:47:45,16:47:45,149,32,,,,7216.18,0
16350110,16:48:57,16:48:57,150,33,,,,7571.46,0
16350110,16:49:45,16:49:45,151,34,,,,7780.81,0
16350110,16:50:27,16:50:27,152,35,,,,7964.29,0
16350110,16:51:06,16:51:06,9640,36,,,,8182.49,0
16350110,16:52:10,16:52:10,153,37,,,,8361.73,0
16350110,16:52:37,16:52:37,154,38,,,,8517.48,0
16350110,16:55:00,16:55:00,7092,39,,1,,9164.09,
16373070,08:30:00,08:30:00,4187,1,,,1,0,
16373070,08:30:27,08:30:27,4188,2,,,,168.39,0
16373070,08:30:55,08:30:55,4189,3,,,,405.45,0
16373070,08:31:46,08:31:46,10798,4,,,,727.25,0
16373070,08:32:13,08:32:13,2465,5,,,,883,0
16373070,08:32:47,08:32:47,2466,6,,,,1106.93,0
16373070,08:33:14,08:33:14,2467,7,,,,1253.7,0
16373070,08:33:40,08:33:40,2468,8,,,,1420.39,0
16373070,08:34:09,08:34:09,2469,9,,,,1622.32,0
16373070,08:34:50,08:34:50,2470,10,,,,1924.05,0
16373070,08:35:41,08:35:41,9633,11,,,,2296.26,0
16373070,08:36:09,08:36:09,3505,12,,,,2493.7,0
16373070,08:37:04,08:37:04,141,13,,,,2862.05,0
16373070,08:38:00,08:38:00,142,14,,,,3226.83,
16373070,08:38:42,08:38:42,2401,15,,,,3504.68,0
16373070,08:39:17,08:39:17,2402,16,,,,3731.36,0
16373070,08:40:08,08:40:08,2403,17,,,,4014.38,0
16373070,08:40:38,08:40:38,2404,18,,,,4209.94,0
16373070,08:40:58,08:40:58,2405,19,,,,4374.12,0
16373070,08:41:40,08:41:40,2407,20,,,,4712.51,0
16373070,08:42:02,08:42:02,2408,21,,,,4907.7,0
16373070,08:42:27,08:42:27,2409,22,,,,5077.32,0
16373070,08:43:20,08:43:20,2410,23,,,,5368.62,0
16373070,08:43:46,08:43:46,2411,24,,,,5548.08,0
16373070,08:44:15,08:44:15,2412,25,,,,5697.44,0
16373070,08:44:37,08:44:37,2413,26,,,,5791.57,0
16373070,08:45:28,08:45:28,817,27,,,,6094.94,0
16373070,08:46:00,08:46:00,145,28,,,,6314.36,
16373070,08:46:45,08:46:45,146,29,,,,6495.82,0
16373070,08:47:33,08:47:33,147,30,,,,6762.28,0
16373070,08:48:21,08:48:21,148,31,,,,7024.37,0
16373070,08:49:04,08:49:04,149,32,,,,7216.18,0
16373070,08:50:03,08:50:03,150,33,,,,7571.46,0
16373070,08:50:42,08:50:42,151,34,,,,7780.81,0
16373070,08:51:16,08:51:16,152,35,,,,7964.29,0
16373070,08:51:48,08:51:48,9640,36,,,,8182.49,0
16373070,08:52:41,08:52:41,153,37,,,,8361.73,0
16373070,08:53:03,08:53:03,154,38,,,,8517.48,0
16373070,08:55:00,08:55:00,7092,39,,1,,9164.09,
16407020,19:18:00,19:18:00,4187,1,,,1,0,
16407020,19:18:33,19:18:33,4188,2,,,,168.39,0
16407020,19:19:09,19:19:09,4189,3,,,,405.45,0
16407020,19:20:13,19:20:13,10798,4,,,,727.25,0
16407020,19:20:46,19:20:46,2465,5,,,,883,0
16407020,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407020,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407020,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407020,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407020,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407020,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407020,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407020,19:26:50,19:26:50,141,13,,,,2862.05,0
16407020,19:28:00,19:28:00,142,14,,,,3226.83,
16407020,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407020,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407020,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407020,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407020,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407020,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407020,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407020,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407020,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407020,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407020,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407020,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407020,19:36:24,19:36:24,817,27,,,,6094.94,0
16407020,19:37:00,19:37:00,145,28,,,,6314.36,
16407020,19:37:50,19:37:50,146,29,,,,6495.82,0
16407020,19:38:43,19:38:43,147,30,,,,6762.28,0
16407020,19:39:36,19:39:36,148,31,,,,7024.37,0
16407020,19:40:25,19:40:25,149,32,,,,7216.18,0
16407020,19:41:30,19:41:30,150,33,,,,7571.46,0
16407020,19:42:13,19:42:13,151,34,,,,7780.81,0
16407020,19:42:51,19:42:51,152,35,,,,7964.29,0
16407020,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407020,19:44:25,19:44:25,153,37,,,,8361.73,0
16407020,19:44:50,19:44:50,154,38,,,,8517.48,0
16407020,19:47:00,19:47:00,7092,39,,1,,9164.09,
16407030,19:18:00,19:18:00,4187,1,,,1,0,
16407030,19:18:33,19:18:33,4188,2,,,,168.39,0
16407030,19:19:09,19:19:09,4189,3,,,,405.45,0
16407030,19:20:13,19:20:13,10798,4,,,,727.25,0
16407030,19:20:46,19:20:46,2465,5,,,,883,0
16407030,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407030,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407030,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407030,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407030,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407030,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407030,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407030,19:26:50,19:26:50,141,13,,,,2862.05,0
16407030,19:28:00,19:28:00,142,14,,,,3226.83,
16407030,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407030,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407030,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407030,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407030,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407030,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407030,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407030,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407030,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407030,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407030,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407030,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407030,19:36:24,19:36:24,817,27,,,,6094.94,0
16407030,19:37:00,19:37:00,145,28,,,,6314.36,
16407030,19:37:50,19:37:50,146,29,,,,6495.82,0
16407030,19:38:43,19:38:43,147,30,,,,6762.28,0
16407030,19:39:36,19:39:36,148,31,,,,7024.37,0
16407030,19:40:25,19:40:25,149,32,,,,7216.18,0
16407030,19:41:30,19:41:30,150,33,,,,7571.46,0
16407030,19:42:13,19:42:13,151,34,,,,7780.81,0
16407030,19:42:51,19:42:51,152,35,,,,7964.29,0
16407030,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407030,19:44:25,19:44:25,153,37,,,,8361.73,0
16407030,19:44:50,19:44:50,154,38,,,,8517.48,0
16407030,19:47:00,19:47:00,7092,39,,1,,9164.09,
16407040,19:18:00,19:18:00,4187,1,,,1,0,
16407040,19:18:33,19:18:33,4188,2,,,,168.39,0
16407040,19:19:09,19:19:09,4189,3,,,,405.45,0
16407040,19:20:13,19:20:13,10798,4,,,,727.25,0
16407040,19:20:46,19:20:46,2465,5,,,,883,0
16407040,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407040,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407040,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407040,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407040,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407040,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407040,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407040,19:26:50,19:26:50,141,13,,,,2862.05,0
16407040,19:28:00,19:28:00,142,14,,,,3226.83,
16407040,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407040,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407040,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407040,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407040,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407040,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407040,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407040,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407040,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407040,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407040,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407040,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407040,19:36:24,19:36:24,817,27,,,,6094.94,0
16407040,19:37:00,19:37:00,145,28,,,,6314.36,
16407040,19:37:50,19:37:50,146,29,,,,6495.82,0
16407040,19:38:43,19:38:43,147,30,,,,6762.28,0
16407040,19:39:36,19:39:36,148,31,,,,7024.37,0
16407040,19:40:25,19:40:25,149,32,,,,7216.18,0
16407040,19:41:30,19:41:30,150,33,,,,7571.46,0
16407040,19:42:13,19:42:13,151,34,,,,7780.81,0
16407040,19:42:51,19:42:51,152,35,,,,7964.29,0
16407040,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407040,19:44:25,19:44:25,153,37,,,,8361.73,0
16407040,19:44:50,19:44:50,154,38,,,,8517.48,0
16407040,19:47:00,19:47:00,7092,39,,1,,9164.09,
16407050,19:18:00,19:18:00,4187,1,,,1,0,
16407050,19:18:33,19:18:33,4188,2,,,,168.39,0
16407050,19:19:09,19:19:09,4189,3,,,,405.45,0
16407050,19:20:13,19:20:13,10798,4,,,,727.25,0
16407050,19:20:46,19:20:46,2465,5,,,,883,0
16407050,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407050,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407050,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407050,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407050,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407050,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407050,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407050,19:26:50,19:26:50,141,13,,,,2862.05,0
16407050,19:28:00,19:28:00,142,14,,,,3226.83,
16407050,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407050,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407050,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407050,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407050,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407050,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407050,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407050,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407050,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407050,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407050,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407050,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407050,19:36:24,19:36:24,817,27,,,,6094.94,0
16407050,19:37:00,19:37:00,145,28,,,,6314.36,
16407050,19:37:50,19:37:50,146,29,,,,6495.82,0
16407050,19:38:43,19:38:43,147,30,,,,6762.28,0
16407050,19:39:36,19:39:36,148,31,,,,7024.37,0
16407050,19:40:25,19:40:25,149,32,,,,7216.18,0
16407050,19:41:30,19:41:30,150,33,,,,7571.46,0
16407050,19:42:13,19:42:13,151,34,,,,7780.81,0
16407050,19:42:51,19:42:51,152,35,,,,7964.29,0
16407050,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407050,19:44:25,19:44:25,153,37,,,,8361.73,0
16407050,19:44:50,19:44:50,154,38,,,,8517.48,0
16407050,19:47:00,19:47:00,7092,39,,1,,9164.09,
16407060,19:18:00,19:18:00,4187,1,,,1,0,
16407060,19:18:33,19:18:33,4188,2,,,,168.39,0
16407060,19:19:09,19:19:09,4189,3,,,,405.45,0
16407060,19:20:13,19:20:13,10798,4,,,,727.25,0
16407060,19:20:46,19:20:46,2465,5,,,,883,0
16407060,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407060,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407060,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407060,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407060,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407060,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407060,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407060,19:26:50,19:26:50,141,13,,,,2862.05,0
16407060,19:28:00,19:28:00,142,14,,,,3226.83,
16407060,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407060,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407060,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407060,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407060,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407060,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407060,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407060,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407060,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407060,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407060,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407060,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407060,19:36:24,19:36:24,817,27,,,,6094.94,0
16407060,19:37:00,19:37:00,145,28,,,,6314.36,
16407060,19:37:50,19:37:50,146,29,,,,6495.82,0
16407060,19:38:43,19:38:43,147,30,,,,6762.28,0
16407060,19:39:36,19:39:36,148,31,,,,7024.37,0
16407060,19:40:25,19:40:25,149,32,,,,7216.18,0
16407060,19:41:30,19:41:30,150,33,,,,7571.46,0
16407060,19:42:13,19:42:13,151,34,,,,7780.81,0
16407060,19:42:51,19:42:51,152,35,,,,7964.29,0
16407060,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407060,19:44:25,19:44:25,153,37,,,,8361.73,0
16407060,19:44:50,19:44:50,154,38,,,,8517.48,0
16407060,19:47:00,19:47:00,7092,39,,1,,9164.09,
16407100,19:18:00,19:18:00,4187,1,,,1,0,
16407100,19:18:33,19:18:33,4188,2,,,,168.39,0
16407100,19:19:09,19:19:09,4189,3,,,,405.45,0
16407100,19:20:13,19:20:13,10798,4,,,,727.25,0
16407100,19:20:46,19:20:46,2465,5,,,,883,0
16407100,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407100,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407100,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407100,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407100,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407100,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407100,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407100,19:26:50,19:26:50,141,13,,,,2862.05,0
16407100,19:28:00,19:28:00,142,14,,,,3226.83,
16407100,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407100,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407100,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407100,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407100,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407100,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407100,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407100,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407100,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407100,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407100,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407100,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407100,19:36:24,19:36:24,817,27,,,,6094.94,0
16407100,19:37:00,19:37:00,145,28,,,,6314.36,
16407100,19:37:50,19:37:50,146,29,,,,6495.82,0
16407100,19:38:43,19:38:43,147,30,,,,6762.28,0
16407100,19:39:36,19:39:36,148,31,,,,7024.37,0
16407100,19:40:25,19:40:25,149,32,,,,7216.18,0
16407100,19:41:30,19:41:30,150,33,,,,7571.46,0
16407100,19:42:13,19:42:13,151,34,,,,7780.81,0
16407100,19:42:51,19:42:51,152,35,,,,7964.29,0
16407100,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407100,19:44:25,19:44:25,153,37,,,,8361.73,0
16407100,19:44:50,19:44:50,154,38,,,,8517.48,0
16407100,19:47:00,19:47:00,7092,39,,1,,9164.09,
16407110,19:18:00,19:18:00,4187,1,,,1,0,
16407110,19:18:33,19:18:33,4188,2,,,,168.39,0
16407110,19:19:09,19:19:09,4189,3,,,,405.45,0
16407110,19:20:13,19:20:13,10798,4,,,,727.25,0
16407110,19:20:46,19:20:46,2465,5,,,,883,0
16407110,19:21:29,19:21:29,2466,6,,,,1106.93,0
16407110,19:22:03,19:22:03,2467,7,,,,1253.7,0
16407110,19:22:35,19:22:35,2468,8,,,,1420.39,0
16407110,19:23:11,19:23:11,2469,9,,,,1622.32,0
16407110,19:24:03,19:24:03,2470,10,,,,1924.05,0
16407110,19:25:06,19:25:06,9633,11,,,,2296.26,0
16407110,19:25:42,19:25:42,3505,12,,,,2493.7,0
16407110,19:26:50,19:26:50,141,13,,,,2862.05,0
16407110,19:28:00,19:28:00,142,14,,,,3226.83,
16407110,19:28:47,19:28:47,2401,15,,,,3504.68,0
16407110,19:29:27,19:29:27,2402,16,,,,3731.36,0
16407110,19:30:24,19:30:24,2403,17,,,,4014.38,0
16407110,19:30:58,19:30:58,2404,18,,,,4209.94,0
16407110,19:31:20,19:31:20,2405,19,,,,4374.12,0
16407110,19:32:08,19:32:08,2407,20,,,,4712.51,0
16407110,19:32:32,19:32:32,2408,21,,,,4907.7,0
16407110,19:33:01,19:33:01,2409,22,,,,5077.32,0
16407110,19:34:00,19:34:00,2410,23,,,,5368.62,0
16407110,19:34:30,19:34:30,2411,24,,,,5548.08,0
16407110,19:35:02,19:35:02,2412,25,,,,5697.44,0
16407110,19:35:27,19:35:27,2413,26,,,,5791.57,0
16407110,19:36:24,19:36:24,817,27,,,,6094.94,0
16407110,19:37:00,19:37:00,145,28,,,,6314.36,
16407110,19:37:50,19:37:50,146,29,,,,6495.82,0
16407110,19:38:43,19:38:43,147,30,,,,6762.28,0
16407110,19:39:36,19:39:36,148,31,,,,7024.37,0
16407110,19:40:25,19:40:25,149,32,,,,7216.18,0
16407110,19:41:30,19:41:30,150,33,,,,7571.46,0
16407110,19:42:13,19:42:13,151,34,,,,7780.81,0
16407110,19:42:51,19:42:51,152,35,,,,7964.29,0
16407110,19:43:27,19:43:27,9640,36,,,,8182.49,0
16407110,19:44:25,19:44:25,153,37,,,,8361.73,0
16407110,19:44:50,19:44:50,154,38,,,,8517.48,0
16407110,19:47:00,19:47:00,7092,39,,1,,9164.09,
16906020,14:18:00,14:18:00,4187,1,,,1,0,
16906020,14:18:40,14:18:40,4188,2,,,,168.39,0
16906020,14:19:23,14:19:23,4189,3,,,,405.45,0
16906020,14:20:39,14:20:39,10798,4,,,,727.25,0
16906020,14:21:20,14:21:20,2465,5,,,,883,0
16906020,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906020,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906020,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906020,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906020,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906020,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906020,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906020,14:28:36,14:28:36,141,13,,,,2862.05,0
16906020,14:30:00,14:30:00,142,14,,,,3226.83,
16906020,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906020,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906020,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906020,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906020,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906020,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906020,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906020,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906020,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906020,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906020,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906020,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906020,14:40:16,14:40:16,817,27,,,,6094.94,0
16906020,14:41:00,14:41:00,145,28,,,,6314.36,
16906020,14:42:00,14:42:00,146,29,,,,6495.82,0
16906020,14:43:04,14:43:04,147,30,,,,6762.28,0
16906020,14:44:08,14:44:08,148,31,,,,7024.37,0
16906020,14:45:06,14:45:06,149,32,,,,7216.18,0
16906020,14:46:25,14:46:25,150,33,,,,7571.46,0
16906020,14:47:16,14:47:16,151,34,,,,7780.81,0
16906020,14:48:02,14:48:02,152,35,,,,7964.29,0
16906020,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906020,14:49:54,14:49:54,153,37,,,,8361.73,0
16906020,14:50:25,14:50:25,154,38,,,,8517.48,0
16906020,14:53:00,14:53:00,7092,39,,1,,9164.09,
16906030,14:18:00,14:18:00,4187,1,,,1,0,
16906030,14:18:40,14:18:40,4188,2,,,,168.39,0
16906030,14:19:23,14:19:23,4189,3,,,,405.45,0
16906030,14:20:39,14:20:39,10798,4,,,,727.25,0
16906030,14:21:20,14:21:20,2465,5,,,,883,0
16906030,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906030,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906030,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906030,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906030,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906030,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906030,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906030,14:28:36,14:28:36,141,13,,,,2862.05,0
16906030,14:30:00,14:30:00,142,14,,,,3226.83,
16906030,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906030,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906030,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906030,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906030,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906030,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906030,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906030,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906030,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906030,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906030,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906030,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906030,14:40:16,14:40:16,817,27,,,,6094.94,0
16906030,14:41:00,14:41:00,145,28,,,,6314.36,
16906030,14:42:00,14:42:00,146,29,,,,6495.82,0
16906030,14:43:04,14:43:04,147,30,,,,6762.28,0
16906030,14:44:08,14:44:08,148,31,,,,7024.37,0
16906030,14:45:06,14:45:06,149,32,,,,7216.18,0
16906030,14:46:25,14:46:25,150,33,,,,7571.46,0
16906030,14:47:16,14:47:16,151,34,,,,7780.81,0
16906030,14:48:02,14:48:02,152,35,,,,7964.29,0
16906030,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906030,14:49:54,14:49:54,153,37,,,,8361.73,0
16906030,14:50:25,14:50:25,154,38,,,,8517.48,0
16906030,14:53:00,14:53:00,7092,39,,1,,9164.09,
16906040,14:18:00,14:18:00,4187,1,,,1,0,
16906040,14:18:40,14:18:40,4188,2,,,,168.39,0
16906040,14:19:23,14:19:23,4189,3,,,,405.45,0
16906040,14:20:39,14:20:39,10798,4,,,,727.25,0
16906040,14:21:20,14:21:20,2465,5,,,,883,0
16906040,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906040,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906040,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906040,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906040,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906040,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906040,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906040,14:28:36,14:28:36,141,13,,,,2862.05,0
16906040,14:30:00,14:30:00,142,14,,,,3226.83,
16906040,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906040,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906040,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906040,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906040,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906040,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906040,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906040,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906040,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906040,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906040,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906040,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906040,14:40:16,14:40:16,817,27,,,,6094.94,0
16906040,14:41:00,14:41:00,145,28,,,,6314.36,
16906040,14:42:00,14:42:00,146,29,,,,6495.82,0
16906040,14:43:04,14:43:04,147,30,,,,6762.28,0
16906040,14:44:08,14:44:08,148,31,,,,7024.37,0
16906040,14:45:06,14:45:06,149,32,,,,7216.18,0
16906040,14:46:25,14:46:25,150,33,,,,7571.46,0
16906040,14:47:16,14:47:16,151,34,,,,7780.81,0
16906040,14:48:02,14:48:02,152,35,,,,7964.29,0
16906040,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906040,14:49:54,14:49:54,153,37,,,,8361.73,0
16906040,14:50:25,14:50:25,154,38,,,,8517.48,0
16906040,14:53:00,14:53:00,7092,39,,1,,9164.09,
16906050,14:18:00,14:18:00,4187,1,,,1,0,
16906050,14:18:40,14:18:40,4188,2,,,,168.39,0
16906050,14:19:23,14:19:23,4189,3,,,,405.45,0
16906050,14:20:39,14:20:39,10798,4,,,,727.25,0
16906050,14:21:20,14:21:20,2465,5,,,,883,0
16906050,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906050,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906050,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906050,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906050,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906050,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906050,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906050,14:28:36,14:28:36,141,13,,,,2862.05,0
16906050,14:30:00,14:30:00,142,14,,,,3226.83,
16906050,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906050,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906050,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906050,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906050,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906050,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906050,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906050,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906050,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906050,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906050,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906050,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906050,14:40:16,14:40:16,817,27,,,,6094.94,0
16906050,14:41:00,14:41:00,145,28,,,,6314.36,
16906050,14:42:00,14:42:00,146,29,,,,6495.82,0
16906050,14:43:04,14:43:04,147,30,,,,6762.28,0
16906050,14:44:08,14:44:08,148,31,,,,7024.37,0
16906050,14:45:06,14:45:06,149,32,,,,7216.18,0
16906050,14:46:25,14:46:25,150,33,,,,7571.46,0
16906050,14:47:16,14:47:16,151,34,,,,7780.81,0
16906050,14:48:02,14:48:02,152,35,,,,7964.29,0
16906050,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906050,14:49:54,14:49:54,153,37,,,,8361.73,0
16906050,14:50:25,14:50:25,154,38,,,,8517.48,0
16906050,14:53:00,14:53:00,7092,39,,1,,9164.09,
16906060,14:18:00,14:18:00,4187,1,,,1,0,
16906060,14:18:40,14:18:40,4188,2,,,,168.39,0
16906060,14:19:23,14:19:23,4189,3,,,,405.45,0
16906060,14:20:39,14:20:39,10798,4,,,,727.25,0
16906060,14:21:20,14:21:20,2465,5,,,,883,0
16906060,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906060,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906060,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906060,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906060,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906060,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906060,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906060,14:28:36,14:28:36,141,13,,,,2862.05,0
16906060,14:30:00,14:30:00,142,14,,,,3226.83,
16906060,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906060,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906060,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906060,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906060,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906060,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906060,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906060,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906060,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906060,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906060,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906060,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906060,14:40:16,14:40:16,817,27,,,,6094.94,0
16906060,14:41:00,14:41:00,145,28,,,,6314.36,
16906060,14:42:00,14:42:00,146,29,,,,6495.82,0
16906060,14:43:04,14:43:04,147,30,,,,6762.28,0
16906060,14:44:08,14:44:08,148,31,,,,7024.37,0
16906060,14:45:06,14:45:06,149,32,,,,7216.18,0
16906060,14:46:25,14:46:25,150,33,,,,7571.46,0
16906060,14:47:16,14:47:16,151,34,,,,7780.81,0
16906060,14:48:02,14:48:02,152,35,,,,7964.29,0
16906060,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906060,14:49:54,14:49:54,153,37,,,,8361.73,0
16906060,14:50:25,14:50:25,154,38,,,,8517.48,0
16906060,14:53:00,14:53:00,7092,39,,1,,9164.09,
16906100,14:18:00,14:18:00,4187,1,,,1,0,
16906100,14:18:40,14:18:40,4188,2,,,,168.39,0
16906100,14:19:23,14:19:23,4189,3,,,,405.45,0
16906100,14:20:39,14:20:39,10798,4,,,,727.25,0
16906100,14:21:20,14:21:20,2465,5,,,,883,0
16906100,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906100,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906100,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906100,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906100,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906100,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906100,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906100,14:28:36,14:28:36,141,13,,,,2862.05,0
16906100,14:30:00,14:30:00,142,14,,,,3226.83,
16906100,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906100,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906100,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906100,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906100,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906100,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906100,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906100,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906100,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906100,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906100,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906100,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906100,14:40:16,14:40:16,817,27,,,,6094.94,0
16906100,14:41:00,14:41:00,145,28,,,,6314.36,
16906100,14:42:00,14:42:00,146,29,,,,6495.82,0
16906100,14:43:04,14:43:04,147,30,,,,6762.28,0
16906100,14:44:08,14:44:08,148,31,,,,7024.37,0
16906100,14:45:06,14:45:06,149,32,,,,7216.18,0
16906100,14:46:25,14:46:25,150,33,,,,7571.46,0
16906100,14:47:16,14:47:16,151,34,,,,7780.81,0
16906100,14:48:02,14:48:02,152,35,,,,7964.29,0
16906100,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906100,14:49:54,14:49:54,153,37,,,,8361.73,0
16906100,14:50:25,14:50:25,154,38,,,,8517.48,0
16906100,14:53:00,14:53:00,7092,39,,1,,9164.09,
16906110,14:18:00,14:18:00,4187,1,,,1,0,
16906110,14:18:40,14:18:40,4188,2,,,,168.39,0
16906110,14:19:23,14:19:23,4189,3,,,,405.45,0
16906110,14:20:39,14:20:39,10798,4,,,,727.25,0
16906110,14:21:20,14:21:20,2465,5,,,,883,0
16906110,14:22:11,14:22:11,2466,6,,,,1106.93,0
16906110,14:22:52,14:22:52,2467,7,,,,1253.7,0
16906110,14:23:30,14:23:30,2468,8,,,,1420.39,0
16906110,14:24:13,14:24:13,2469,9,,,,1622.32,0
16906110,14:25:15,14:25:15,2470,10,,,,1924.05,0
16906110,14:26:31,14:26:31,9633,11,,,,2296.26,0
16906110,14:27:14,14:27:14,3505,12,,,,2493.7,0
16906110,14:28:36,14:28:36,141,13,,,,2862.05,0
16906110,14:30:00,14:30:00,142,14,,,,3226.83,
16906110,14:30:57,14:30:57,2401,15,,,,3504.68,0
16906110,14:31:46,14:31:46,2402,16,,,,3731.36,0
16906110,14:32:56,14:32:56,2403,17,,,,4014.38,0
16906110,14:33:37,14:33:37,2404,18,,,,4209.94,0
16906110,14:34:05,14:34:05,2405,19,,,,4374.12,0
16906110,14:35:03,14:35:03,2407,20,,,,4712.51,0
16906110,14:35:33,14:35:33,2408,21,,,,4907.7,0
16906110,14:36:08,14:36:08,2409,22,,,,5077.32,0
16906110,14:37:20,14:37:20,2410,23,,,,5368.62,0
16906110,14:37:57,14:37:57,2411,24,,,,5548.08,0
16906110,14:38:36,14:38:36,2412,25,,,,5697.44,0
16906110,14:39:06,14:39:06,2413,26,,,,5791.57,0
16906110,14:40:16,14:40:16,817,27,,,,6094.94,0
16906110,14:41:00,14:41:00,145,28,,,,6314.36,
16906110,14:42:00,14:42:00,146,29,,,,6495.82,0
16906110,14:43:04,14:43:04,147,30,,,,6762.28,0
16906110,14:44:08,14:44:08,148,31,,,,7024.37,0
16906110,14:45:06,14:45:06,149,32,,,,7216.18,0
16906110,14:46:25,14:46:25,150,33,,,,7571.46,0
16906110,14:47:16,14:47:16,151,34,,,,7780.81,0
16906110,14:48:02,14:48:02,152,35,,,,7964.29,0
16906110,14:48:44,14:48:44,9640,36,,,,8182.49,0
16906110,14:49:54,14:49:54,153,37,,,,8361.73,0
16906110,14:50:25,14:50:25,154,38,,,,8517.48,0
16906110,14:53:00,14:53:00,7092,39,,1,,9164.09,
17546010,06:30:00,06:30:00,4187,1,,,1,0,
17546010,06:30:27,06:30:27,4188,2,,,,168.39,0
17546010,06:30:55,06:30:55,4189,3,,,,405.45,0
17546010,06:31:46,06:31:46,10798,4,,,,727.25,0
17546010,06:32:13,06:32:13,2465,5,,,,883,0
17546010,06:32:47,06:32:47,2466,6,,,,1106.93,0
17546010,06:33:14,06:33:14,2467,7,,,,1253.7,0
17546010,06:33:40,06:33:40,2468,8,,,,1420.39,0
17546010,06:34:09,06:34:09,2469,9,,,,1622.32,0
17546010,06:34:50,06:34:50,2470,10,,,,1924.05,0
17546010,06:35:41,06:35:41,9633,11,,,,2296.26,0
17546010,06:36:09,06:36:09,3505,12,,,,2493.7,0
17546010,06:37:04,06:37:04,141,13,,,,2862.05,0
17546010,06:38:00,06:38:00,142,14,,,,3226.83,
17546010,06:38:42,06:38:42,2401,15,,,,3504.68,0
17546010,06:39:17,06:39:17,2402,16,,,,3731.36,0
17546010,06:40:08,06:40:08,2403,17,,,,4014.38,0
17546010,06:40:38,06:40:38,2404,18,,,,4209.94,0
17546010,06:40:58,06:40:58,2405,19,,,,4374.12,0
17546010,06:41:40,06:41:40,2407,20,,,,4712.51,0
17546010,06:42:02,06:42:02,2408,21,,,,4907.7,0
17546010,06:42:27,06:42:27,2409,22,,,,5077.32,0
17546010,06:43:20,06:43:20,2410,23,,,,5368.62,0
17546010,06:43:46,06:43:46,2411,24,,,,5548.08,0
17546010,06:44:15,06:44:15,2412,25,,,,5697.44,0
17546010,06:44:37,06:44:37,2413,26,,,,5791.57,0
17546010,06:45:28,06:45:28,817,27,,,,6094.94,0
17546010,06:46:00,06:46:00,145,28,,,,6314.36,
17546010,06:46:35,06:46:35,146,29,,,,6495.82,0
17546010,06:47:12,06:47:12,147,30,,,,6762.28,0
17546010,06:47:49,06:47:49,148,31,,,,7024.37,0
17546010,06:48:23,06:48:23,149,32,,,,7216.18,0
17546010,06:49:09,06:49:09,150,33,,,,7571.46,0
17546010,06:49:39,06:49:39,151,34,,,,7780.81,0
17546010,06:50:06,06:50:06,152,35,,,,7964.29,0
17546010,06:50:31,06:50:31,9640,36,,,,8182.49,0
17546010,06:51:11,06:51:11,153,37,,,,8361.73,0
17546010,06:51:29,06:51:29,154,38,,,,8517.48,0
17546010,06:53:00,06:53:00,7092,39,,1,,9164.09,
17546080,06:30:00,06:30:00,4187,1,,,1,0,
17546080,06:30:27,06:30:27,4188,2,,,,168.39,0
17546080,06:30:55,06:30:55,4189,3,,,,405.45,0
17546080,06:31:46,06:31:46,10798,4,,,,727.25,0
17546080,06:32:13,06:32:13,2465,5,,,,883,0
17546080,06:32:47,06:32:47,2466,6,,,,1106.93,0
17546080,06:33:14,06:33:14,2467,7,,,,1253.7,0
17546080,06:33:40,06:33:40,2468,8,,,,1420.39,0
17546080,06:34:09,06:34:09,2469,9,,,,1622.32,0
17546080,06:34:50,06:34:50,2470,10,,,,1924.05,0
17546080,06:35:41,06:35:41,9633,11,,,,2296.26,0
17546080,06:36:09,06:36:09,3505,12,,,,2493.7,0
17546080,06:37:04,06:37:04,141,13,,,,2862.05,0
17546080,06:38:00,06:38:00,142,14,,,,3226.83,
17546080,06:38:42,06:38:42,2401,15,,,,3504.68,0
17546080,06:39:17,06:39:17,2402,16,,,,3731.36,0
17546080,06:40:08,06:40:08,2403,17,,,,4014.38,0
17546080,06:40:38,06:40:38,2404,18,,,,4209.94,0
17546080,06:40:58,06:40:58,2405,19,,,,4374.12,0
17546080,06:41:40,06:41:40,2407,20,,,,4712.51,0
17546080,06:42:02,06:42:02,2408,21,,,,4907.7,0
17546080,06:42:27,06:42:27,2409,22,,,,5077.32,0
17546080,06:43:20,06:43:20,2410,23,,,,5368.62,0
17546080,06:43:46,06:43:46,2411,24,,,,5548.08,0
17546080,06:44:15,06:44:15,2412,25,,,,5697.44,0
17546080,06:44:37,06:44:37,2413,26,,,,5791.57,0
17546080,06:45:28,06:45:28,817,27,,,,6094.94,0
17546080,06:46:00,06:46:00,145,28,,,,6314.36,
17546080,06:46:35,06:46:35,146,29,,,,6495.82,0
17546080,06:47:12,06:47:12,147,30,,,,6762.28,0
17546080,06:47:49,06:47:49,148,31,,,,7024.37,0
17546080,06:48:23,06:48:23,149,32,,,,7216.18,0
17546080,06:49:09,06:49:09,150,33,,,,7571.46,0
17546080,06:49:39,06:49:39,151,34,,,,7780.81,0
17546080,06:50:06,06:50:06,152,35,,,,7964.29,0
17546080,06:50:31,06:50:31,9640,36,,,,8182.49,0
17546080,06:51:11,06:51:11,153,37,,,,8361.73,0
17546080,06:51:29,06:51:29,154,38,,,,8517.48,0
17546080,06:53:00,06:53:00,7092,39,,1,,9164.09,
17725070,12:30:00,12:30:00,4187,1,,,1,0,
17725070,12:30:27,12:30:27,4188,2,,,,168.39,0
17725070,12:30:55,12:30:55,4189,3,,,,405.45,0
17725070,12:31:46,12:31:46,10798,4,,,,727.25,0
17725070,12:32:13,12:32:13,2465,5,,,,883,0
17725070,12:32:47,12:32:47,2466,6,,,,1106.93,0
17725070,12:33:14,12:33:14,2467,7,,,,1253.7,0
17725070,12:33:40,12:33:40,2468,8,,,,1420.39,0
17725070,12:34:09,12:34:09,2469,9,,,,1622.32,0
17725070,12:34:50,12:34:50,2470,10,,,,1924.05,0
17725070,12:35:41,12:35:41,9633,11,,,,2296.26,0
17725070,12:36:09,12:36:09,3505,12,,,,2493.7,0
17725070,12:37:04,12:37:04,141,13,,,,2862.05,0
17725070,12:38:00,12:38:00,142,14,,,,3226.83,
17725070,12:38:42,12:38:42,2401,15,,,,3504.68,0
17725070,12:39:17,12:39:17,2402,16,,,,3731.36,0
17725070,12:40:08,12:40:08,2403,17,,,,4014.38,0
17725070,12:40:38,12:40:38,2404,18,,,,4209.94,0
17725070,12:40:58,12:40:58,2405,19,,,,4374.12,0
17725070,12:41:40,12:41:40,2407,20,,,,4712.51,0
17725070,12:42:02,12:42:02,2408,21,,,,4907.7,0
17725070,12:42:27,12:42:27,2409,22,,,,5077.32,0
17725070,12:43:20,12:43:20,2410,23,,,,5368.62,0
17725070,12:43:46,12:43:46,2411,24,,,,5548.08,0
17725070,12:44:15,12:44:15,2412,25,,,,5697.44,0
17725070,12:44:37,12:44:37,2413,26,,,,5791.57,0
17725070,12:45:28,12:45:28,817,27,,,,6094.94,0
17725070,12:46:00,12:46:00,145,28,,,,6314.36,
17725070,12:46:45,12:46:45,146,29,,,,6495.82,0
17725070,12:47:33,12:47:33,147,30,,,,6762.28,0
17725070,12:48:21,12:48:21,148,31,,,,7024.37,0
17725070,12:49:04,12:49:04,149,32,,,,7216.18,0
17725070,12:50:03,12:50:03,150,33,,,,7571.46,0
17725070,12:50:42,12:50:42,151,34,,,,7780.81,0
17725070,12:51:16,12:51:16,152,35,,,,7964.29,0
17725070,12:51:48,12:51:48,9640,36,,,,8182.49,0
17725070,12:52:41,12:52:41,153,37,,,,8361.73,0
17725070,12:53:03,12:53:03,154,38,,,,8517.48,0
17725070,12:55:00,12:55:00,7092,39,,1,,9164.09,
17883010,19:30:00,19:30:00,4187,1,,,1,0,
17883010,19:30:27,19:30:27,4188,2,,,,168.39,0
17883010,19:30:55,19:30:55,4189,3,,,,405.45,0
17883010,19:31:46,19:31:46,10798,4,,,,727.25,0
17883010,19:32:13,19:32:13,2465,5,,,,883,0
17883010,19:32:47,19:32:47,2466,6,,,,1106.93,0
17883010,19:33:14,19:33:14,2467,7,,,,1253.7,0
17883010,19:33:40,19:33:40,2468,8,,,,1420.39,0
17883010,19:34:09,19:34:09,2469,9,,,,1622.32,0
17883010,19:34:50,19:34:50,2470,10,,,,1924.05,0
17883010,19:35:41,19:35:41,9633,11,,,,2296.26,0
17883010,19:36:09,19:36:09,3505,12,,,,2493.7,0
17883010,19:37:04,19:37:04,141,13,,,,2862.05,0
17883010,19:38:00,19:38:00,142,14,,,,3226.83,
17883010,19:38:36,19:38:36,2401,15,,,,3504.68,0
17883010,19:39:07,19:39:07,2402,16,,,,3731.36,0
17883010,19:39:52,19:39:52,2403,17,,,,4014.38,0
17883010,19:40:18,19:40:18,2404,18,,,,4209.94,0
17883010,19:40:36,19:40:36,2405,19,,,,4374.12,0
17883010,19:41:13,19:41:13,2407,20,,,,4712.51,0
17883010,19:41:32,19:41:32,2408,21,,,,4907.7,0
17883010,19:41:54,19:41:54,2409,22,,,,5077.32,0
17883010,19:42:40,19:42:40,2410,23,,,,5368.62,0
17883010,19:43:03,19:43:03,2411,24,,,,5548.08,0
17883010,19:43:28,19:43:28,2412,25,,,,5697.44,0
17883010,19:43:47,19:43:47,2413,26,,,,5791.57,0
17883010,19:44:32,19:44:32,817,27,,,,6094.94,0
17883010,19:45:00,19:45:00,145,28,,,,6314.36,
17883010,19:45:40,19:45:40,146,29,,,,6495.82,0
17883010,19:46:23,19:46:23,147,30,,,,6762.28,0
17883010,19:47:05,19:47:05,148,31,,,,7024.37,0
17883010,19:47:44,19:47:44,149,32,,,,7216.18,0
17883010,19:48:36,19:48:36,150,33,,,,7571.46,0
17883010,19:49:11,19:49:11,151,34,,,,7780.81,0
17883010,19:49:41,19:49:41,152,35,,,,7964.29,0
17883010,19:50:09,19:50:09,9640,36,,,,8182.49,0
17883010,19:50:56,19:50:56,153,37,,,,8361.73,0
17883010,19:51:16,19:51:16,154,38,,,,8517.48,0
17883010,19:53:00,19:53:00,7092,39,,1,,9164.09,
17883080,19:30:00,19:30:00,4187,1,,,1,0,
17883080,19:30:27,19:30:27,4188,2,,,,168.39,0
17883080,19:30:55,19:30:55,4189,3,,,,405.45,0
17883080,19:31:46,19:31:46,10798,4,,,,727.25,0
17883080,19:32:13,19:32:13,2465,5,,,,883,0
17883080,19:32:47,19:32:47,2466,6,,,,1106.93,0
17883080,19:33:14,19:33:14,2467,7,,,,1253.7,0
17883080,19:33:40,19:33:40,2468,8,,,,1420.39,0
17883080,19:34:09,19:34:09,2469,9,,,,1622.32,0
17883080,19:34:50,19:34:50,2470,10,,,,1924.05,0
17883080,19:35:41,19:35:41,9633,11,,,,2296.26,0
17883080,19:36:09,19:36:09,3505,12,,,,2493.7,0
17883080,19:37:04,19:37:04,141,13,,,,2862.05,0
17883080,19:38:00,19:38:00,142,14,,,,3226.83,
17883080,19:38:36,19:38:36,2401,15,,,,3504.68,0
17883080,19:39:07,19:39:07,2402,16,,,,3731.36,0
17883080,19:39:52,19:39:52,2403,17,,,,4014.38,0
17883080,19:40:18,19:40:18,2404,18,,,,4209.94,0
17883080,19:40:36,19:40:36,2405,19,,,,4374.12,0
17883080,19:41:13,19:41:13,2407,20,,,,4712.51,0
17883080,19:41:32,19:41:32,2408,21,,,,4907.7,0
17883080,19:41:54,19:41:54,2409,22,,,,5077.32,0
17883080,19:42:40,19:42:40,2410,23,,,,5368.62,0
17883080,19:43:03,19:43:03,2411,24,,,,5548.08,0
17883080,19:43:28,19:43:28,2412,25,,,,5697.44,0
17883080,19:43:47,19:43:47,2413,26,,,,5791.57,0
17883080,19:44:32,19:44:32,817,27,,,,6094.94,0
17883080,19:45:00,19:45:00,145,28,,,,6314.36,
17883080,19:45:40,19:45:40,146,29,,,,6495.82,0
17883080,19:46:23,19:46:23,147,30,,,,6762.28,0
17883080,19:47:05,19:47:05,148,31,,,,7024.37,0
17883080,19:47:44,19:47:44,149,32,,,,7216.18,0
17883080,19:48:36,19:48:36,150,33,,,,7571.46,0
17883080,19:49:11,19:49:11,151,34,,,,7780.81,0
17883080,19:49:41,19:49:41,152,35,,,,7964.29,0
17883080,19:50:09,19:50:09,9640,36,,,,8182.49,0
17883080,19:50:56,19:50:56,153,37,,,,8361.73,0
17883080,19:51:16,19:51:16,154,38,,,,8517.48,0
17883080,19:53:00,19:53:00,7092,39,,1,,9164.09,
18108020,12:48:00,12:48:00,4187,1,,,1,0,
18108020,12:48:33,12:48:33,4188,2,,,,168.39,0
18108020,12:49:09,12:49:09,4189,3,,,,405.45,0
18108020,12:50:13,12:50:13,10798,4,,,,727.25,0
18108020,12:50:46,12:50:46,2465,5,,,,883,0
18108020,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108020,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108020,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108020,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108020,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108020,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108020,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108020,12:56:50,12:56:50,141,13,,,,2862.05,0
18108020,12:58:00,12:58:00,142,14,,,,3226.83,
18108020,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108020,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108020,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108020,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108020,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108020,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108020,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108020,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108020,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108020,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108020,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108020,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108020,13:06:24,13:06:24,817,27,,,,6094.94,0
18108020,13:07:00,13:07:00,145,28,,,,6314.36,
18108020,13:07:50,13:07:50,146,29,,,,6495.82,0
18108020,13:08:43,13:08:43,147,30,,,,6762.28,0
18108020,13:09:36,13:09:36,148,31,,,,7024.37,0
18108020,13:10:25,13:10:25,149,32,,,,7216.18,0
18108020,13:11:30,13:11:30,150,33,,,,7571.46,0
18108020,13:12:13,13:12:13,151,34,,,,7780.81,0
18108020,13:12:51,13:12:51,152,35,,,,7964.29,0
18108020,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108020,13:14:25,13:14:25,153,37,,,,8361.73,0
18108020,13:14:50,13:14:50,154,38,,,,8517.48,0
18108020,13:17:00,13:17:00,7092,39,,1,,9164.09,
18108030,12:48:00,12:48:00,4187,1,,,1,0,
18108030,12:48:33,12:48:33,4188,2,,,,168.39,0
18108030,12:49:09,12:49:09,4189,3,,,,405.45,0
18108030,12:50:13,12:50:13,10798,4,,,,727.25,0
18108030,12:50:46,12:50:46,2465,5,,,,883,0
18108030,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108030,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108030,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108030,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108030,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108030,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108030,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108030,12:56:50,12:56:50,141,13,,,,2862.05,0
18108030,12:58:00,12:58:00,142,14,,,,3226.83,
18108030,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108030,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108030,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108030,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108030,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108030,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108030,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108030,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108030,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108030,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108030,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108030,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108030,13:06:24,13:06:24,817,27,,,,6094.94,0
18108030,13:07:00,13:07:00,145,28,,,,6314.36,
18108030,13:07:50,13:07:50,146,29,,,,6495.82,0
18108030,13:08:43,13:08:43,147,30,,,,6762.28,0
18108030,13:09:36,13:09:36,148,31,,,,7024.37,0
18108030,13:10:25,13:10:25,149,32,,,,7216.18,0
18108030,13:11:30,13:11:30,150,33,,,,7571.46,0
18108030,13:12:13,13:12:13,151,34,,,,7780.81,0
18108030,13:12:51,13:12:51,152,35,,,,7964.29,0
18108030,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108030,13:14:25,13:14:25,153,37,,,,8361.73,0
18108030,13:14:50,13:14:50,154,38,,,,8517.48,0
18108030,13:17:00,13:17:00,7092,39,,1,,9164.09,
18108040,12:48:00,12:48:00,4187,1,,,1,0,
18108040,12:48:33,12:48:33,4188,2,,,,168.39,0
18108040,12:49:09,12:49:09,4189,3,,,,405.45,0
18108040,12:50:13,12:50:13,10798,4,,,,727.25,0
18108040,12:50:46,12:50:46,2465,5,,,,883,0
18108040,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108040,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108040,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108040,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108040,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108040,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108040,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108040,12:56:50,12:56:50,141,13,,,,2862.05,0
18108040,12:58:00,12:58:00,142,14,,,,3226.83,
18108040,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108040,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108040,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108040,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108040,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108040,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108040,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108040,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108040,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108040,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108040,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108040,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108040,13:06:24,13:06:24,817,27,,,,6094.94,0
18108040,13:07:00,13:07:00,145,28,,,,6314.36,
18108040,13:07:50,13:07:50,146,29,,,,6495.82,0
18108040,13:08:43,13:08:43,147,30,,,,6762.28,0
18108040,13:09:36,13:09:36,148,31,,,,7024.37,0
18108040,13:10:25,13:10:25,149,32,,,,7216.18,0
18108040,13:11:30,13:11:30,150,33,,,,7571.46,0
18108040,13:12:13,13:12:13,151,34,,,,7780.81,0
18108040,13:12:51,13:12:51,152,35,,,,7964.29,0
18108040,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108040,13:14:25,13:14:25,153,37,,,,8361.73,0
18108040,13:14:50,13:14:50,154,38,,,,8517.48,0
18108040,13:17:00,13:17:00,7092,39,,1,,9164.09,
18108050,12:48:00,12:48:00,4187,1,,,1,0,
18108050,12:48:33,12:48:33,4188,2,,,,168.39,0
18108050,12:49:09,12:49:09,4189,3,,,,405.45,0
18108050,12:50:13,12:50:13,10798,4,,,,727.25,0
18108050,12:50:46,12:50:46,2465,5,,,,883,0
18108050,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108050,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108050,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108050,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108050,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108050,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108050,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108050,12:56:50,12:56:50,141,13,,,,2862.05,0
18108050,12:58:00,12:58:00,142,14,,,,3226.83,
18108050,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108050,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108050,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108050,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108050,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108050,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108050,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108050,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108050,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108050,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108050,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108050,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108050,13:06:24,13:06:24,817,27,,,,6094.94,0
18108050,13:07:00,13:07:00,145,28,,,,6314.36,
18108050,13:07:50,13:07:50,146,29,,,,6495.82,0
18108050,13:08:43,13:08:43,147,30,,,,6762.28,0
18108050,13:09:36,13:09:36,148,31,,,,7024.37,0
18108050,13:10:25,13:10:25,149,32,,,,7216.18,0
18108050,13:11:30,13:11:30,150,33,,,,7571.46,0
18108050,13:12:13,13:12:13,151,34,,,,7780.81,0
18108050,13:12:51,13:12:51,152,35,,,,7964.29,0
18108050,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108050,13:14:25,13:14:25,153,37,,,,8361.73,0
18108050,13:14:50,13:14:50,154,38,,,,8517.48,0
18108050,13:17:00,13:17:00,7092,39,,1,,9164.09,
18108060,12:48:00,12:48:00,4187,1,,,1,0,
18108060,12:48:33,12:48:33,4188,2,,,,168.39,0
18108060,12:49:09,12:49:09,4189,3,,,,405.45,0
18108060,12:50:13,12:50:13,10798,4,,,,727.25,0
18108060,12:50:46,12:50:46,2465,5,,,,883,0
18108060,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108060,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108060,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108060,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108060,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108060,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108060,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108060,12:56:50,12:56:50,141,13,,,,2862.05,0
18108060,12:58:00,12:58:00,142,14,,,,3226.83,
18108060,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108060,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108060,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108060,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108060,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108060,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108060,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108060,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108060,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108060,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108060,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108060,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108060,13:06:24,13:06:24,817,27,,,,6094.94,0
18108060,13:07:00,13:07:00,145,28,,,,6314.36,
18108060,13:07:50,13:07:50,146,29,,,,6495.82,0
18108060,13:08:43,13:08:43,147,30,,,,6762.28,0
18108060,13:09:36,13:09:36,148,31,,,,7024.37,0
18108060,13:10:25,13:10:25,149,32,,,,7216.18,0
18108060,13:11:30,13:11:30,150,33,,,,7571.46,0
18108060,13:12:13,13:12:13,151,34,,,,7780.81,0
18108060,13:12:51,13:12:51,152,35,,,,7964.29,0
18108060,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108060,13:14:25,13:14:25,153,37,,,,8361.73,0
18108060,13:14:50,13:14:50,154,38,,,,8517.48,0
18108060,13:17:00,13:17:00,7092,39,,1,,9164.09,
18108100,12:48:00,12:48:00,4187,1,,,1,0,
18108100,12:48:33,12:48:33,4188,2,,,,168.39,0
18108100,12:49:09,12:49:09,4189,3,,,,405.45,0
18108100,12:50:13,12:50:13,10798,4,,,,727.25,0
18108100,12:50:46,12:50:46,2465,5,,,,883,0
18108100,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108100,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108100,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108100,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108100,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108100,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108100,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108100,12:56:50,12:56:50,141,13,,,,2862.05,0
18108100,12:58:00,12:58:00,142,14,,,,3226.83,
18108100,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108100,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108100,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108100,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108100,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108100,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108100,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108100,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108100,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108100,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108100,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108100,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108100,13:06:24,13:06:24,817,27,,,,6094.94,0
18108100,13:07:00,13:07:00,145,28,,,,6314.36,
18108100,13:07:50,13:07:50,146,29,,,,6495.82,0
18108100,13:08:43,13:08:43,147,30,,,,6762.28,0
18108100,13:09:36,13:09:36,148,31,,,,7024.37,0
18108100,13:10:25,13:10:25,149,32,,,,7216.18,0
18108100,13:11:30,13:11:30,150,33,,,,7571.46,0
18108100,13:12:13,13:12:13,151,34,,,,7780.81,0
18108100,13:12:51,13:12:51,152,35,,,,7964.29,0
18108100,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108100,13:14:25,13:14:25,153,37,,,,8361.73,0
18108100,13:14:50,13:14:50,154,38,,,,8517.48,0
18108100,13:17:00,13:17:00,7092,39,,1,,9164.09,
18108110,12:48:00,12:48:00,4187,1,,,1,0,
18108110,12:48:33,12:48:33,4188,2,,,,168.39,0
18108110,12:49:09,12:49:09,4189,3,,,,405.45,0
18108110,12:50:13,12:50:13,10798,4,,,,727.25,0
18108110,12:50:46,12:50:46,2465,5,,,,883,0
18108110,12:51:29,12:51:29,2466,6,,,,1106.93,0
18108110,12:52:03,12:52:03,2467,7,,,,1253.7,0
18108110,12:52:35,12:52:35,2468,8,,,,1420.39,0
18108110,12:53:11,12:53:11,2469,9,,,,1622.32,0
18108110,12:54:03,12:54:03,2470,10,,,,1924.05,0
18108110,12:55:06,12:55:06,9633,11,,,,2296.26,0
18108110,12:55:42,12:55:42,3505,12,,,,2493.7,0
18108110,12:56:50,12:56:50,141,13,,,,2862.05,0
18108110,12:58:00,12:58:00,142,14,,,,3226.83,
18108110,12:58:47,12:58:47,2401,15,,,,3504.68,0
18108110,12:59:27,12:59:27,2402,16,,,,3731.36,0
18108110,13:00:24,13:00:24,2403,17,,,,4014.38,0
18108110,13:00:58,13:00:58,2404,18,,,,4209.94,0
18108110,13:01:20,13:01:20,2405,19,,,,4374.12,0
18108110,13:02:08,13:02:08,2407,20,,,,4712.51,0
18108110,13:02:32,13:02:32,2408,21,,,,4907.7,0
18108110,13:03:01,13:03:01,2409,22,,,,5077.32,0
18108110,13:04:00,13:04:00,2410,23,,,,5368.62,0
18108110,13:04:30,13:04:30,2411,24,,,,5548.08,0
18108110,13:05:02,13:05:02,2412,25,,,,5697.44,0
18108110,13:05:27,13:05:27,2413,26,,,,5791.57,0
18108110,13:06:24,13:06:24,817,27,,,,6094.94,0
18108110,13:07:00,13:07:00,145,28,,,,6314.36,
18108110,13:07:50,13:07:50,146,29,,,,6495.82,0
18108110,13:08:43,13:08:43,147,30,,,,6762.28,0
18108110,13:09:36,13:09:36,148,31,,,,7024.37,0
18108110,13:10:25,13:10:25,149,32,,,,7216.18,0
18108110,13:11:30,13:11:30,150,33,,,,7571.46,0
18108110,13:12:13,13:12:13,151,34,,,,7780.81,0
18108110,13:12:51,13:12:51,152,35,,,,7964.29,0
18108110,13:13:27,13:13:27,9640,36,,,,8182.49,0
18108110,13:14:25,13:14:25,153,37,,,,8361.73,0
18108110,13:14:50,13:14:50,154,38,,,,8517.48,0
18108110,13:17:00,13:17:00,7092,39,,1,,9164.09,
18222070,09:30:00,09:30:00,4187,1,,,1,0,
18222070,09:30:27,09:30:27,4188,2,,,,168.39,0
18222070,09:30:55,09:30:55,4189,3,,,,405.45,0
18222070,09:31:46,09:31:46,10798,4,,,,727.25,0
18222070,09:32:13,09:32:13,2465,5,,,,883,0
18222070,09:32:47,09:32:47,2466,6,,,,1106.93,0
18222070,09:33:14,09:33:14,2467,7,,,,1253.7,0
18222070,09:33:40,09:33:40,2468,8,,,,1420.39,0
18222070,09:34:09,09:34:09,2469,9,,,,1622.32,0
18222070,09:34:50,09:34:50,2470,10,,,,1924.05,0
18222070,09:35:41,09:35:41,9633,11,,,,2296.26,0
18222070,09:36:09,09:36:09,3505,12,,,,2493.7,0
18222070,09:37:04,09:37:04,141,13,,,,2862.05,0
18222070,09:38:00,09:38:00,142,14,,,,3226.83,
18222070,09:38:42,09:38:42,2401,15,,,,3504.68,0
18222070,09:39:17,09:39:17,2402,16,,,,3731.36,0
18222070,09:40:08,09:40:08,2403,17,,,,4014.38,0
18222070,09:40:38,09:40:38,2404,18,,,,4209.94,0
18222070,09:40:58,09:40:58,2405,19,,,,4374.12,0
18222070,09:41:40,09:41:40,2407,20,,,,4712.51,0
18222070,09:42:02,09:42:02,2408,21,,,,4907.7,0
18222070,09:42:27,09:42:27,2409,22,,,,5077.32,0
18222070,09:43:20,09:43:20,2410,23,,,,5368.62,0
18222070,09:43:46,09:43:46,2411,24,,,,5548.08,0
18222070,09:44:15,09:44:15,2412,25,,,,5697.44,0
18222070,09:44:37,09:44:37,2413,26,,,,5791.57,0
18222070,09:45:28,09:45:28,817,27,,,,6094.94,0
18222070,09:46:00,09:46:00,145,28,,,,6314.36,
18222070,09:46:45,09:46:45,146,29,,,,6495.82,0
18222070,09:47:33,09:47:33,147,30,,,,6762.28,0
18222070,09:48:21,09:48:21,148,31,,,,7024.37,0
18222070,09:49:04,09:49:04,149,32,,,,7216.18,0
18222070,09:50:03,09:50:03,150,33,,,,7571.46,0
18222070,09:50:42,09:50:42,151,34,,,,7780.81,0
18222070,09:51:16,09:51:16,152,35,,,,7964.29,0
18222070,09:51:48,09:51:48,9640,36,,,,8182.49,0
18222070,09:52:41,09:52:41,153,37,,,,8361.73,0
18222070,09:53:03,09:53:03,154,38,,,,8517.48,0
18222070,09:55:00,09:55:00,7092,39,,1,,9164.09,
18285090,14:30:00,14:30:00,4187,1,,,1,0,
18285090,14:30:27,14:30:27,4188,2,,,,168.39,0
18285090,14:30:55,14:30:55,4189,3,,,,405.45,0
18285090,14:31:46,14:31:46,10798,4,,,,727.25,0
18285090,14:32:13,14:32:13,2465,5,,,,883,0
18285090,14:32:47,14:32:47,2466,6,,,,1106.93,0
18285090,14:33:14,14:33:14,2467,7,,,,1253.7,0
18285090,14:33:40,14:33:40,2468,8,,,,1420.39,0
18285090,14:34:09,14:34:09,2469,9,,,,1622.32,0
18285090,14:34:50,14:34:50,2470,10,,,,1924.05,0
18285090,14:35:41,14:35:41,9633,11,,,,2296.26,0
18285090,14:36:09,14:36:09,3505,12,,,,2493.7,0
18285090,14:37:04,14:37:04,141,13,,,,2862.05,0
18285090,14:38:00,14:38:00,142,14,,,,3226.83,
18285090,14:38:42,14:38:42,2401,15,,,,3504.68,0
18285090,14:39:17,14:39:17,2402,16,,,,3731.36,0
18285090,14:40:08,14:40:08,2403,17,,,,4014.38,0
18285090,14:40:38,14:40:38,2404,18,,,,4209.94,0
18285090,14:40:58,14:40:58,2405,19,,,,4374.12,0
18285090,14:41:40,14:41:40,2407,20,,,,4712.51,0
18285090,14:42:02,14:42:02,2408,21,,,,4907.7,0
18285090,14:42:27,14:42:27,2409,22,,,,5077.32,0
18285090,14:43:20,14:43:20,2410,23,,,,5368.62,0
18285090,14:43:46,14:43:46,2411,24,,,,5548.08,0
18285090,14:44:15,14:44:15,2412,25,,,,5697.44,0
18285090,14:44:37,14:44:37,2413,26,,,,5791.57,0
18285090,14:45:28,14:45:28,817,27,,,,6094.94,0
18285090,14:46:00,14:46:00,145,28,,,,6314.36,
18285090,14:46:45,14:46:45,146,29,,,,6495.82,0
18285090,14:47:33,14:47:33,147,30,,,,6762.28,0
18285090,14:48:21,14:48:21,148,31,,,,7024.37,0
18285090,14:49:04,14:49:04,149,32,,,,7216.18,0
18285090,14:50:03,14:50:03,150,33,,,,7571.46,0
18285090,14:50:42,14:50:42,151,34,,,,7780.81,0
18285090,14:51:16,14:51:16,152,35,,,,7964.29,0
18285090,14:51:48,14:51:48,9640,36,,,,8182.49,0
18285090,14:52:41,14:52:41,153,37,,,,8361.73,0
18285090,14:53:03,14:53:03,154,38,,,,8517.48,0
18285090,14:55:00,14:55:00,7092,39,,1,,9164.09,
18462020,22:50:00,22:50:00,4187,1,,,1,0,
18462020,22:50:23,22:50:23,4188,2,,,,168.39,0
18462020,22:50:48,22:50:48,4189,3,,,,405.45,0
18462020,22:51:33,22:51:33,10798,4,,,,727.25,0
18462020,22:51:56,22:51:56,2465,5,,,,883,0
18462020,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462020,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462020,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462020,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462020,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462020,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462020,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462020,22:56:11,22:56:11,141,13,,,,2862.05,0
18462020,22:57:00,22:57:00,142,14,,,,3226.83,
18462020,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462020,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462020,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462020,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462020,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462020,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462020,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462020,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462020,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462020,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462020,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462020,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462020,23:02:36,23:02:36,817,27,,,,6094.94,0
18462020,23:03:00,23:03:00,145,28,,,,6314.36,
18462020,23:03:35,23:03:35,146,29,,,,6495.82,0
18462020,23:04:12,23:04:12,147,30,,,,6762.28,0
18462020,23:04:49,23:04:49,148,31,,,,7024.37,0
18462020,23:05:23,23:05:23,149,32,,,,7216.18,0
18462020,23:06:09,23:06:09,150,33,,,,7571.46,0
18462020,23:06:39,23:06:39,151,34,,,,7780.81,0
18462020,23:07:06,23:07:06,152,35,,,,7964.29,0
18462020,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462020,23:08:11,23:08:11,153,37,,,,8361.73,0
18462020,23:08:29,23:08:29,154,38,,,,8517.48,0
18462020,23:10:00,23:10:00,7092,39,,1,,9164.09,
18462030,22:50:00,22:50:00,4187,1,,,1,0,
18462030,22:50:23,22:50:23,4188,2,,,,168.39,0
18462030,22:50:48,22:50:48,4189,3,,,,405.45,0
18462030,22:51:33,22:51:33,10798,4,,,,727.25,0
18462030,22:51:56,22:51:56,2465,5,,,,883,0
18462030,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462030,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462030,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462030,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462030,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462030,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462030,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462030,22:56:11,22:56:11,141,13,,,,2862.05,0
18462030,22:57:00,22:57:00,142,14,,,,3226.83,
18462030,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462030,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462030,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462030,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462030,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462030,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462030,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462030,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462030,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462030,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462030,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462030,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462030,23:02:36,23:02:36,817,27,,,,6094.94,0
18462030,23:03:00,23:03:00,145,28,,,,6314.36,
18462030,23:03:35,23:03:35,146,29,,,,6495.82,0
18462030,23:04:12,23:04:12,147,30,,,,6762.28,0
18462030,23:04:49,23:04:49,148,31,,,,7024.37,0
18462030,23:05:23,23:05:23,149,32,,,,7216.18,0
18462030,23:06:09,23:06:09,150,33,,,,7571.46,0
18462030,23:06:39,23:06:39,151,34,,,,7780.81,0
18462030,23:07:06,23:07:06,152,35,,,,7964.29,0
18462030,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462030,23:08:11,23:08:11,153,37,,,,8361.73,0
18462030,23:08:29,23:08:29,154,38,,,,8517.48,0
18462030,23:10:00,23:10:00,7092,39,,1,,9164.09,
18462040,22:50:00,22:50:00,4187,1,,,1,0,
18462040,22:50:23,22:50:23,4188,2,,,,168.39,0
18462040,22:50:48,22:50:48,4189,3,,,,405.45,0
18462040,22:51:33,22:51:33,10798,4,,,,727.25,0
18462040,22:51:56,22:51:56,2465,5,,,,883,0
18462040,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462040,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462040,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462040,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462040,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462040,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462040,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462040,22:56:11,22:56:11,141,13,,,,2862.05,0
18462040,22:57:00,22:57:00,142,14,,,,3226.83,
18462040,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462040,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462040,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462040,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462040,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462040,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462040,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462040,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462040,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462040,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462040,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462040,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462040,23:02:36,23:02:36,817,27,,,,6094.94,0
18462040,23:03:00,23:03:00,145,28,,,,6314.36,
18462040,23:03:35,23:03:35,146,29,,,,6495.82,0
18462040,23:04:12,23:04:12,147,30,,,,6762.28,0
18462040,23:04:49,23:04:49,148,31,,,,7024.37,0
18462040,23:05:23,23:05:23,149,32,,,,7216.18,0
18462040,23:06:09,23:06:09,150,33,,,,7571.46,0
18462040,23:06:39,23:06:39,151,34,,,,7780.81,0
18462040,23:07:06,23:07:06,152,35,,,,7964.29,0
18462040,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462040,23:08:11,23:08:11,153,37,,,,8361.73,0
18462040,23:08:29,23:08:29,154,38,,,,8517.48,0
18462040,23:10:00,23:10:00,7092,39,,1,,9164.09,
18462050,22:50:00,22:50:00,4187,1,,,1,0,
18462050,22:50:23,22:50:23,4188,2,,,,168.39,0
18462050,22:50:48,22:50:48,4189,3,,,,405.45,0
18462050,22:51:33,22:51:33,10798,4,,,,727.25,0
18462050,22:51:56,22:51:56,2465,5,,,,883,0
18462050,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462050,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462050,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462050,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462050,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462050,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462050,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462050,22:56:11,22:56:11,141,13,,,,2862.05,0
18462050,22:57:00,22:57:00,142,14,,,,3226.83,
18462050,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462050,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462050,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462050,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462050,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462050,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462050,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462050,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462050,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462050,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462050,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462050,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462050,23:02:36,23:02:36,817,27,,,,6094.94,0
18462050,23:03:00,23:03:00,145,28,,,,6314.36,
18462050,23:03:35,23:03:35,146,29,,,,6495.82,0
18462050,23:04:12,23:04:12,147,30,,,,6762.28,0
18462050,23:04:49,23:04:49,148,31,,,,7024.37,0
18462050,23:05:23,23:05:23,149,32,,,,7216.18,0
18462050,23:06:09,23:06:09,150,33,,,,7571.46,0
18462050,23:06:39,23:06:39,151,34,,,,7780.81,0
18462050,23:07:06,23:07:06,152,35,,,,7964.29,0
18462050,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462050,23:08:11,23:08:11,153,37,,,,8361.73,0
18462050,23:08:29,23:08:29,154,38,,,,8517.48,0
18462050,23:10:00,23:10:00,7092,39,,1,,9164.09,
18462060,22:50:00,22:50:00,4187,1,,,1,0,
18462060,22:50:23,22:50:23,4188,2,,,,168.39,0
18462060,22:50:48,22:50:48,4189,3,,,,405.45,0
18462060,22:51:33,22:51:33,10798,4,,,,727.25,0
18462060,22:51:56,22:51:56,2465,5,,,,883,0
18462060,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462060,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462060,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462060,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462060,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462060,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462060,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462060,22:56:11,22:56:11,141,13,,,,2862.05,0
18462060,22:57:00,22:57:00,142,14,,,,3226.83,
18462060,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462060,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462060,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462060,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462060,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462060,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462060,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462060,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462060,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462060,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462060,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462060,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462060,23:02:36,23:02:36,817,27,,,,6094.94,0
18462060,23:03:00,23:03:00,145,28,,,,6314.36,
18462060,23:03:35,23:03:35,146,29,,,,6495.82,0
18462060,23:04:12,23:04:12,147,30,,,,6762.28,0
18462060,23:04:49,23:04:49,148,31,,,,7024.37,0
18462060,23:05:23,23:05:23,149,32,,,,7216.18,0
18462060,23:06:09,23:06:09,150,33,,,,7571.46,0
18462060,23:06:39,23:06:39,151,34,,,,7780.81,0
18462060,23:07:06,23:07:06,152,35,,,,7964.29,0
18462060,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462060,23:08:11,23:08:11,153,37,,,,8361.73,0
18462060,23:08:29,23:08:29,154,38,,,,8517.48,0
18462060,23:10:00,23:10:00,7092,39,,1,,9164.09,
18462100,22:50:00,22:50:00,4187,1,,,1,0,
18462100,22:50:23,22:50:23,4188,2,,,,168.39,0
18462100,22:50:48,22:50:48,4189,3,,,,405.45,0
18462100,22:51:33,22:51:33,10798,4,,,,727.25,0
18462100,22:51:56,22:51:56,2465,5,,,,883,0
18462100,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462100,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462100,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462100,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462100,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462100,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462100,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462100,22:56:11,22:56:11,141,13,,,,2862.05,0
18462100,22:57:00,22:57:00,142,14,,,,3226.83,
18462100,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462100,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462100,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462100,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462100,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462100,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462100,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462100,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462100,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462100,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462100,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462100,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462100,23:02:36,23:02:36,817,27,,,,6094.94,0
18462100,23:03:00,23:03:00,145,28,,,,6314.36,
18462100,23:03:35,23:03:35,146,29,,,,6495.82,0
18462100,23:04:12,23:04:12,147,30,,,,6762.28,0
18462100,23:04:49,23:04:49,148,31,,,,7024.37,0
18462100,23:05:23,23:05:23,149,32,,,,7216.18,0
18462100,23:06:09,23:06:09,150,33,,,,7571.46,0
18462100,23:06:39,23:06:39,151,34,,,,7780.81,0
18462100,23:07:06,23:07:06,152,35,,,,7964.29,0
18462100,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462100,23:08:11,23:08:11,153,37,,,,8361.73,0
18462100,23:08:29,23:08:29,154,38,,,,8517.48,0
18462100,23:10:00,23:10:00,7092,39,,1,,9164.09,
18462110,22:50:00,22:50:00,4187,1,,,1,0,
18462110,22:50:23,22:50:23,4188,2,,,,168.39,0
18462110,22:50:48,22:50:48,4189,3,,,,405.45,0
18462110,22:51:33,22:51:33,10798,4,,,,727.25,0
18462110,22:51:56,22:51:56,2465,5,,,,883,0
18462110,22:52:26,22:52:26,2466,6,,,,1106.93,0
18462110,22:52:50,22:52:50,2467,7,,,,1253.7,0
18462110,22:53:12,22:53:12,2468,8,,,,1420.39,0
18462110,22:53:37,22:53:37,2469,9,,,,1622.32,0
18462110,22:54:14,22:54:14,2470,10,,,,1924.05,0
18462110,22:54:58,22:54:58,9633,11,,,,2296.26,0
18462110,22:55:23,22:55:23,3505,12,,,,2493.7,0
18462110,22:56:11,22:56:11,141,13,,,,2862.05,0
18462110,22:57:00,22:57:00,142,14,,,,3226.83,
18462110,22:57:31,22:57:31,2401,15,,,,3504.68,0
18462110,22:57:58,22:57:58,2402,16,,,,3731.36,0
18462110,22:58:36,22:58:36,2403,17,,,,4014.38,0
18462110,22:58:58,22:58:58,2404,18,,,,4209.94,0
18462110,22:59:13,22:59:13,2405,19,,,,4374.12,0
18462110,22:59:45,22:59:45,2407,20,,,,4712.51,0
18462110,23:00:01,23:00:01,2408,21,,,,4907.7,0
18462110,23:00:20,23:00:20,2409,22,,,,5077.32,0
18462110,23:01:00,23:01:00,2410,23,,,,5368.62,0
18462110,23:01:20,23:01:20,2411,24,,,,5548.08,0
18462110,23:01:41,23:01:41,2412,25,,,,5697.44,0
18462110,23:01:58,23:01:58,2413,26,,,,5791.57,0
18462110,23:02:36,23:02:36,817,27,,,,6094.94,0
18462110,23:03:00,23:03:00,145,28,,,,6314.36,
18462110,23:03:35,23:03:35,146,29,,,,6495.82,0
18462110,23:04:12,23:04:12,147,30,,,,6762.28,0
18462110,23:04:49,23:04:49,148,31,,,,7024.37,0
18462110,23:05:23,23:05:23,149,32,,,,7216.18,0
18462110,23:06:09,23:06:09,150,33,,,,7571.46,0
18462110,23:06:39,23:06:39,151,34,,,,7780.81,0
18462110,23:07:06,23:07:06,152,35,,,,7964.29,0
18462110,23:07:31,23:07:31,9640,36,,,,8182.49,0
18462110,23:08:11,23:08:11,153,37,,,,8361.73,0
18462110,23:08:29,23:08:29,154,38,,,,8517.48,0
18462110,23:10:00,23:10:00,7092,39,,1,,9164.09,
18819020,10:18:00,10:18:00,4187,1,,,1,0,
18819020,10:18:30,10:18:30,4188,2,,,,168.39,0
18819020,10:19:02,10:19:02,4189,3,,,,405.45,0
18819020,10:19:59,10:19:59,10798,4,,,,727.25,0
18819020,10:20:30,10:20:30,2465,5,,,,883,0
18819020,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819020,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819020,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819020,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819020,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819020,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819020,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819020,10:25:57,10:25:57,141,13,,,,2862.05,0
18819020,10:27:00,10:27:00,142,14,,,,3226.83,
18819020,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819020,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819020,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819020,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819020,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819020,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819020,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819020,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819020,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819020,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819020,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819020,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819020,10:34:28,10:34:28,817,27,,,,6094.94,0
18819020,10:35:00,10:35:00,145,28,,,,6314.36,
18819020,10:35:45,10:35:45,146,29,,,,6495.82,0
18819020,10:36:33,10:36:33,147,30,,,,6762.28,0
18819020,10:37:21,10:37:21,148,31,,,,7024.37,0
18819020,10:38:04,10:38:04,149,32,,,,7216.18,0
18819020,10:39:03,10:39:03,150,33,,,,7571.46,0
18819020,10:39:42,10:39:42,151,34,,,,7780.81,0
18819020,10:40:16,10:40:16,152,35,,,,7964.29,0
18819020,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819020,10:41:41,10:41:41,153,37,,,,8361.73,0
18819020,10:42:03,10:42:03,154,38,,,,8517.48,0
18819020,10:44:00,10:44:00,7092,39,,1,,9164.09,
18819030,10:18:00,10:18:00,4187,1,,,1,0,
18819030,10:18:30,10:18:30,4188,2,,,,168.39,0
18819030,10:19:02,10:19:02,4189,3,,,,405.45,0
18819030,10:19:59,10:19:59,10798,4,,,,727.25,0
18819030,10:20:30,10:20:30,2465,5,,,,883,0
18819030,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819030,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819030,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819030,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819030,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819030,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819030,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819030,10:25:57,10:25:57,141,13,,,,2862.05,0
18819030,10:27:00,10:27:00,142,14,,,,3226.83,
18819030,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819030,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819030,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819030,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819030,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819030,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819030,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819030,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819030,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819030,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819030,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819030,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819030,10:34:28,10:34:28,817,27,,,,6094.94,0
18819030,10:35:00,10:35:00,145,28,,,,6314.36,
18819030,10:35:45,10:35:45,146,29,,,,6495.82,0
18819030,10:36:33,10:36:33,147,30,,,,6762.28,0
18819030,10:37:21,10:37:21,148,31,,,,7024.37,0
18819030,10:38:04,10:38:04,149,32,,,,7216.18,0
18819030,10:39:03,10:39:03,150,33,,,,7571.46,0
18819030,10:39:42,10:39:42,151,34,,,,7780.81,0
18819030,10:40:16,10:40:16,152,35,,,,7964.29,0
18819030,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819030,10:41:41,10:41:41,153,37,,,,8361.73,0
18819030,10:42:03,10:42:03,154,38,,,,8517.48,0
18819030,10:44:00,10:44:00,7092,39,,1,,9164.09,
18819040,10:18:00,10:18:00,4187,1,,,1,0,
18819040,10:18:30,10:18:30,4188,2,,,,168.39,0
18819040,10:19:02,10:19:02,4189,3,,,,405.45,0
18819040,10:19:59,10:19:59,10798,4,,,,727.25,0
18819040,10:20:30,10:20:30,2465,5,,,,883,0
18819040,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819040,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819040,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819040,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819040,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819040,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819040,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819040,10:25:57,10:25:57,141,13,,,,2862.05,0
18819040,10:27:00,10:27:00,142,14,,,,3226.83,
18819040,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819040,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819040,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819040,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819040,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819040,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819040,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819040,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819040,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819040,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819040,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819040,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819040,10:34:28,10:34:28,817,27,,,,6094.94,0
18819040,10:35:00,10:35:00,145,28,,,,6314.36,
18819040,10:35:45,10:35:45,146,29,,,,6495.82,0
18819040,10:36:33,10:36:33,147,30,,,,6762.28,0
18819040,10:37:21,10:37:21,148,31,,,,7024.37,0
18819040,10:38:04,10:38:04,149,32,,,,7216.18,0
18819040,10:39:03,10:39:03,150,33,,,,7571.46,0
18819040,10:39:42,10:39:42,151,34,,,,7780.81,0
18819040,10:40:16,10:40:16,152,35,,,,7964.29,0
18819040,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819040,10:41:41,10:41:41,153,37,,,,8361.73,0
18819040,10:42:03,10:42:03,154,38,,,,8517.48,0
18819040,10:44:00,10:44:00,7092,39,,1,,9164.09,
18819050,10:18:00,10:18:00,4187,1,,,1,0,
18819050,10:18:30,10:18:30,4188,2,,,,168.39,0
18819050,10:19:02,10:19:02,4189,3,,,,405.45,0
18819050,10:19:59,10:19:59,10798,4,,,,727.25,0
18819050,10:20:30,10:20:30,2465,5,,,,883,0
18819050,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819050,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819050,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819050,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819050,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819050,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819050,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819050,10:25:57,10:25:57,141,13,,,,2862.05,0
18819050,10:27:00,10:27:00,142,14,,,,3226.83,
18819050,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819050,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819050,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819050,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819050,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819050,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819050,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819050,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819050,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819050,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819050,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819050,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819050,10:34:28,10:34:28,817,27,,,,6094.94,0
18819050,10:35:00,10:35:00,145,28,,,,6314.36,
18819050,10:35:45,10:35:45,146,29,,,,6495.82,0
18819050,10:36:33,10:36:33,147,30,,,,6762.28,0
18819050,10:37:21,10:37:21,148,31,,,,7024.37,0
18819050,10:38:04,10:38:04,149,32,,,,7216.18,0
18819050,10:39:03,10:39:03,150,33,,,,7571.46,0
18819050,10:39:42,10:39:42,151,34,,,,7780.81,0
18819050,10:40:16,10:40:16,152,35,,,,7964.29,0
18819050,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819050,10:41:41,10:41:41,153,37,,,,8361.73,0
18819050,10:42:03,10:42:03,154,38,,,,8517.48,0
18819050,10:44:00,10:44:00,7092,39,,1,,9164.09,
18819060,10:18:00,10:18:00,4187,1,,,1,0,
18819060,10:18:30,10:18:30,4188,2,,,,168.39,0
18819060,10:19:02,10:19:02,4189,3,,,,405.45,0
18819060,10:19:59,10:19:59,10798,4,,,,727.25,0
18819060,10:20:30,10:20:30,2465,5,,,,883,0
18819060,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819060,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819060,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819060,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819060,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819060,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819060,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819060,10:25:57,10:25:57,141,13,,,,2862.05,0
18819060,10:27:00,10:27:00,142,14,,,,3226.83,
18819060,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819060,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819060,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819060,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819060,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819060,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819060,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819060,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819060,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819060,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819060,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819060,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819060,10:34:28,10:34:28,817,27,,,,6094.94,0
18819060,10:35:00,10:35:00,145,28,,,,6314.36,
18819060,10:35:45,10:35:45,146,29,,,,6495.82,0
18819060,10:36:33,10:36:33,147,30,,,,6762.28,0
18819060,10:37:21,10:37:21,148,31,,,,7024.37,0
18819060,10:38:04,10:38:04,149,32,,,,7216.18,0
18819060,10:39:03,10:39:03,150,33,,,,7571.46,0
18819060,10:39:42,10:39:42,151,34,,,,7780.81,0
18819060,10:40:16,10:40:16,152,35,,,,7964.29,0
18819060,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819060,10:41:41,10:41:41,153,37,,,,8361.73,0
18819060,10:42:03,10:42:03,154,38,,,,8517.48,0
18819060,10:44:00,10:44:00,7092,39,,1,,9164.09,
18819100,10:18:00,10:18:00,4187,1,,,1,0,
18819100,10:18:30,10:18:30,4188,2,,,,168.39,0
18819100,10:19:02,10:19:02,4189,3,,,,405.45,0
18819100,10:19:59,10:19:59,10798,4,,,,727.25,0
18819100,10:20:30,10:20:30,2465,5,,,,883,0
18819100,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819100,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819100,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819100,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819100,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819100,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819100,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819100,10:25:57,10:25:57,141,13,,,,2862.05,0
18819100,10:27:00,10:27:00,142,14,,,,3226.83,
18819100,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819100,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819100,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819100,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819100,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819100,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819100,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819100,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819100,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819100,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819100,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819100,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819100,10:34:28,10:34:28,817,27,,,,6094.94,0
18819100,10:35:00,10:35:00,145,28,,,,6314.36,
18819100,10:35:45,10:35:45,146,29,,,,6495.82,0
18819100,10:36:33,10:36:33,147,30,,,,6762.28,0
18819100,10:37:21,10:37:21,148,31,,,,7024.37,0
18819100,10:38:04,10:38:04,149,32,,,,7216.18,0
18819100,10:39:03,10:39:03,150,33,,,,7571.46,0
18819100,10:39:42,10:39:42,151,34,,,,7780.81,0
18819100,10:40:16,10:40:16,152,35,,,,7964.29,0
18819100,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819100,10:41:41,10:41:41,153,37,,,,8361.73,0
18819100,10:42:03,10:42:03,154,38,,,,8517.48,0
18819100,10:44:00,10:44:00,7092,39,,1,,9164.09,
18819110,10:18:00,10:18:00,4187,1,,,1,0,
18819110,10:18:30,10:18:30,4188,2,,,,168.39,0
18819110,10:19:02,10:19:02,4189,3,,,,405.45,0
18819110,10:19:59,10:19:59,10798,4,,,,727.25,0
18819110,10:20:30,10:20:30,2465,5,,,,883,0
18819110,10:21:08,10:21:08,2466,6,,,,1106.93,0
18819110,10:21:39,10:21:39,2467,7,,,,1253.7,0
18819110,10:22:07,10:22:07,2468,8,,,,1420.39,0
18819110,10:22:40,10:22:40,2469,9,,,,1622.32,0
18819110,10:23:26,10:23:26,2470,10,,,,1924.05,0
18819110,10:24:23,10:24:23,9633,11,,,,2296.26,0
18819110,10:24:56,10:24:56,3505,12,,,,2493.7,0
18819110,10:25:57,10:25:57,141,13,,,,2862.05,0
18819110,10:27:00,10:27:00,142,14,,,,3226.83,
18819110,10:27:42,10:27:42,2401,15,,,,3504.68,0
18819110,10:28:17,10:28:17,2402,16,,,,3731.36,0
18819110,10:29:08,10:29:08,2403,17,,,,4014.38,0
18819110,10:29:38,10:29:38,2404,18,,,,4209.94,0
18819110,10:29:58,10:29:58,2405,19,,,,4374.12,0
18819110,10:30:40,10:30:40,2407,20,,,,4712.51,0
18819110,10:31:02,10:31:02,2408,21,,,,4907.7,0
18819110,10:31:27,10:31:27,2409,22,,,,5077.32,0
18819110,10:32:20,10:32:20,2410,23,,,,5368.62,0
18819110,10:32:46,10:32:46,2411,24,,,,5548.08,0
18819110,10:33:15,10:33:15,2412,25,,,,5697.44,0
18819110,10:33:37,10:33:37,2413,26,,,,5791.57,0
18819110,10:34:28,10:34:28,817,27,,,,6094.94,0
18819110,10:35:00,10:35:00,145,28,,,,6314.36,
18819110,10:35:45,10:35:45,146,29,,,,6495.82,0
18819110,10:36:33,10:36:33,147,30,,,,6762.28,0
18819110,10:37:21,10:37:21,148,31,,,,7024.37,0
18819110,10:38:04,10:38:04,149,32,,,,7216.18,0
18819110,10:39:03,10:39:03,150,33,,,,7571.46,0
18819110,10:39:42,10:39:42,151,34,,,,7780.81,0
18819110,10:40:16,10:40:16,152,35,,,,7964.29,0
18819110,10:40:48,10:40:48,9640,36,,,,8182.49,0
18819110,10:41:41,10:41:41,153,37,,,,8361.73,0
18819110,10:42:03,10:42:03,154,38,,,,8517.48,0
18819110,10:44:00,10:44:00,7092,39,,1,,9164.09,
19244070,17:30:00,17:30:00,4187,1,,,1,0,
19244070,17:30:27,17:30:27,4188,2,,,,168.39,0
19244070,17:30:55,17:30:55,4189,3,,,,405.45,0
19244070,17:31:46,17:31:46,10798,4,,,,727.25,0
19244070,17:32:13,17:32:13,2465,5,,,,883,0
19244070,17:32:47,17:32:47,2466,6,,,,1106.93,0
19244070,17:33:14,17:33:14,2467,7,,,,1253.7,0
19244070,17:33:40,17:33:40,2468,8,,,,1420.39,0
19244070,17:34:09,17:34:09,2469,9,,,,1622.32,0
19244070,17:34:50,17:34:50,2470,10,,,,1924.05,0
19244070,17:35:41,17:35:41,9633,11,,,,2296.26,0
19244070,17:36:09,17:36:09,3505,12,,,,2493.7,0
19244070,17:37:04,17:37:04,141,13,,,,2862.05,0
19244070,17:38:00,17:38:00,142,14,,,,3226.83,
19244070,17:38:42,17:38:42,2401,15,,,,3504.68,0
19244070,17:39:17,17:39:17,2402,16,,,,3731.36,0
19244070,17:40:08,17:40:08,2403,17,,,,4014.38,0
19244070,17:40:38,17:40:38,2404,18,,,,4209.94,0
19244070,17:40:58,17:40:58,2405,19,,,,4374.12,0
19244070,17:41:40,17:41:40,2407,20,,,,4712.51,0
19244070,17:42:02,17:42:02,2408,21,,,,4907.7,0
19244070,17:42:27,17:42:27,2409,22,,,,5077.32,0
19244070,17:43:20,17:43:20,2410,23,,,,5368.62,0
19244070,17:43:46,17:43:46,2411,24,,,,5548.08,0
19244070,17:44:15,17:44:15,2412,25,,,,5697.44,0
19244070,17:44:37,17:44:37,2413,26,,,,5791.57,0
19244070,17:45:28,17:45:28,817,27,,,,6094.94,0
19244070,17:46:00,17:46:00,145,28,,,,6314.36,
19244070,17:46:45,17:46:45,146,29,,,,6495.82,0
19244070,17:47:33,17:47:33,147,30,,,,6762.28,0
19244070,17:48:21,17:48:21,148,31,,,,7024.37,0
19244070,17:49:04,17:49:04,149,32,,,,7216.18,0
19244070,17:50:03,17:50:03,150,33,,,,7571.46,0
19244070,17:50:42,17:50:42,151,34,,,,7780.81,0
19244070,17:51:16,17:51:16,152,35,,,,7964.29,0
19244070,17:51:48,17:51:48,9640,36,,,,8182.49,0
19244070,17:52:41,17:52:41,153,37,,,,8361.73,0
19244070,17:53:03,17:53:03,154,38,,,,8517.48,0
19244070,17:55:00,17:55:00,7092,39,,1,,9164.09,
19518010,08:30:00,08:30:00,4187,1,,,1,0,
19518010,08:30:27,08:30:27,4188,2,,,,168.39,0
19518010,08:30:55,08:30:55,4189,3,,,,405.45,0
19518010,08:31:46,08:31:46,10798,4,,,,727.25,0
19518010,08:32:13,08:32:13,2465,5,,,,883,0
19518010,08:32:47,08:32:47,2466,6,,,,1106.93,0
19518010,08:33:14,08:33:14,2467,7,,,,1253.7,0
19518010,08:33:40,08:33:40,2468,8,,,,1420.39,0
19518010,08:34:09,08:34:09,2469,9,,,,1622.32,0
19518010,08:34:50,08:34:50,2470,10,,,,1924.05,0
19518010,08:35:41,08:35:41,9633,11,,,,2296.26,0
19518010,08:36:09,08:36:09,3505,12,,,,2493.7,0
19518010,08:37:04,08:37:04,141,13,,,,2862.05,0
19518010,08:38:00,08:38:00,142,14,,,,3226.83,
19518010,08:38:42,08:38:42,2401,15,,,,3504.68,0
19518010,08:39:17,08:39:17,2402,16,,,,3731.36,0
19518010,08:40:08,08:40:08,2403,17,,,,4014.38,0
19518010,08:40:38,08:40:38,2404,18,,,,4209.94,0
19518010,08:40:58,08:40:58,2405,19,,,,4374.12,0
19518010,08:41:40,08:41:40,2407,20,,,,4712.51,0
19518010,08:42:02,08:42:02,2408,21,,,,4907.7,0
19518010,08:42:27,08:42:27,2409,22,,,,5077.32,0
19518010,08:43:20,08:43:20,2410,23,,,,5368.62,0
19518010,08:43:46,08:43:46,2411,24,,,,5548.08,0
19518010,08:44:15,08:44:15,2412,25,,,,5697.44,0
19518010,08:44:37,08:44:37,2413,26,,,,5791.57,0
19518010,08:45:28,08:45:28,817,27,,,,6094.94,0
19518010,08:46:00,08:46:00,145,28,,,,6314.36,
19518010,08:46:45,08:46:45,146,29,,,,6495.82,0
19518010,08:47:33,08:47:33,147,30,,,,6762.28,0
19518010,08:48:21,08:48:21,148,31,,,,7024.37,0
19518010,08:49:04,08:49:04,149,32,,,,7216.18,0
19518010,08:50:03,08:50:03,150,33,,,,7571.46,0
19518010,08:50:42,08:50:42,151,34,,,,7780.81,0
19518010,08:51:16,08:51:16,152,35,,,,7964.29,0
19518010,08:51:48,08:51:48,9640,36,,,,8182.49,0
19518010,08:52:41,08:52:41,153,37,,,,8361.73,0
19518010,08:53:03,08:53:03,154,38,,,,8517.48,0
19518010,08:55:00,08:55:00,7092,39,,1,,9164.09,
19518080,08:30:00,08:30:00,4187,1,,,1,0,
19518080,08:30:27,08:30:27,4188,2,,,,168.39,0
19518080,08:30:55,08:30:55,4189,3,,,,405.45,0
19518080,08:31:46,08:31:46,10798,4,,,,727.25,0
19518080,08:32:13,08:32:13,2465,5,,,,883,0
19518080,08:32:47,08:32:47,2466,6,,,,1106.93,0
19518080,08:33:14,08:33:14,2467,7,,,,1253.7,0
19518080,08:33:40,08:33:40,2468,8,,,,1420.39,0
19518080,08:34:09,08:34:09,2469,9,,,,1622.32,0
19518080,08:34:50,08:34:50,2470,10,,,,1924.05,0
19518080,08:35:41,08:35:41,9633,11,,,,2296.26,0
19518080,08:36:09,08:36:09,3505,12,,,,2493.7,0
19518080,08:37:04,08:37:04,141,13,,,,2862.05,0
19518080,08:38:00,08:38:00,142,14,,,,3226.83,
19518080,08:38:42,08:38:42,2401,15,,,,3504.68,0
19518080,08:39:17,08:39:17,2402,16,,,,3731.36,0
19518080,08:40:08,08:40:08,2403,17,,,,4014.38,0
19518080,08:40:38,08:40:38,2404,18,,,,4209.94,0
19518080,08:40:58,08:40:58,2405,19,,,,4374.12,0
19518080,08:41:40,08:41:40,2407,20,,,,4712.51,0
19518080,08:42:02,08:42:02,2408,21,,,,4907.7,0
19518080,08:42:27,08:42:27,2409,22,,,,5077.32,0
19518080,08:43:20,08:43:20,2410,23,,,,5368.62,0
19518080,08:43:46,08:43:46,2411,24,,,,5548.08,0
19518080,08:44:15,08:44:15,2412,25,,,,5697.44,0
19518080,08:44:37,08:44:37,2413,26,,,,5791.57,0
19518080,08:45:28,08:45:28,817,27,,,,6094.94,0
19518080,08:46:00,08:46:00,145,28,,,,6314.36,
19518080,08:46:45,08:46:45,146,29,,,,6495.82,0
19518080,08:47:33,08:47:33,147,30,,,,6762.28,0
19518080,08:48:21,08:48:21,148,31,,,,7024.37,0
19518080,08:49:04,08:49:04,149,32,,,,7216.18,0
19518080,08:50:03,08:50:03,150,33,,,,7571.46,0
19518080,08:50:42,08:50:42,151,34,,,,7780.81,0
19518080,08:51:16,08:51:16,152,35,,,,7964.29,0
19518080,08:51:48,08:51:48,9640,36,,,,8182.49,0
19518080,08:52:41,08:52:41,153,37,,,,8361.73,0
19518080,08:53:03,08:53:03,154,38,,,,8517.48,0
19518080,08:55:00,08:55:00,7092,39,,1,,9164.09,
19631070,11:30:00,11:30:00,4187,1,,,1,0,
19631070,11:30:27,11:30:27,4188,2,,,,168.39,0
19631070,11:30:55,11:30:55,4189,3,,,,405.45,0
19631070,11:31:46,11:31:46,10798,4,,,,727.25,0
19631070,11:32:13,11:32:13,2465,5,,,,883,0
19631070,11:32:47,11:32:47,2466,6,,,,1106.93,0
19631070,11:33:14,11:33:14,2467,7,,,,1253.7,0
19631070,11:33:40,11:33:40,2468,8,,,,1420.39,0
19631070,11:34:09,11:34:09,2469,9,,,,1622.32,0
19631070,11:34:50,11:34:50,2470,10,,,,1924.05,0
19631070,11:35:41,11:35:41,9633,11,,,,2296.26,0
19631070,11:36:09,11:36:09,3505,12,,,,2493.7,0
19631070,11:37:04,11:37:04,141,13,,,,2862.05,0
19631070,11:38:00,11:38:00,142,14,,,,3226.83,
19631070,11:38:42,11:38:42,2401,15,,,,3504.68,0
19631070,11:39:17,11:39:17,2402,16,,,,3731.36,0
19631070,11:40:08,11:40:08,2403,17,,,,4014.38,0
19631070,11:40:38,11:40:38,2404,18,,,,4209.94,0
19631070,11:40:58,11:40:58,2405,19,,,,4374.12,0
19631070,11:41:40,11:41:40,2407,20,,,,4712.51,0
19631070,11:42:02,11:42:02,2408,21,,,,4907.7,0
19631070,11:42:27,11:42:27,2409,22,,,,5077.32,0
19631070,11:43:20,11:43:20,2410,23,,,,5368.62,0
19631070,11:43:46,11:43:46,2411,24,,,,5548.08,0
19631070,11:44:15,11:44:15,2412,25,,,,5697.44,0
19631070,11:44:37,11:44:37,2413,26,,,,5791.57,0
19631070,11:45:28,11:45:28,817,27,,,,6094.94,0
19631070,11:46:00,11:46:00,145,28,,,,6314.36,
19631070,11:46:45,11:46:45,146,29,,,,6495.82,0
19631070,11:47:33,11:47:33,147,30,,,,6762.28,0
19631070,11:48:21,11:48:21,148,31,,,,7024.37,0
19631070,11:49:04,11:49:04,149,32,,,,7216.18,0
19631070,11:50:03,11:50:03,150,33,,,,7571.46,0
19631070,11:50:42,11:50:42,151,34,,,,7780.81,0
19631070,11:51:16,11:51:16,152,35,,,,7964.29,0
19631070,11:51:48,11:51:48,9640,36,,,,8182.49,0
19631070,11:52:41,11:52:41,153,37,,,,8361.73,0
19631070,11:53:03,11:53:03,154,38,,,,8517.48,0
19631070,11:55:00,11:55:00,7092,39,,1,,9164.09,
19940010,18:30:00,18:30:00,4187,1,,,1,0,
19940010,18:30:27,18:30:27,4188,2,,,,168.39,0
19940010,18:30:55,18:30:55,4189,3,,,,405.45,0
19940010,18:31:46,18:31:46,10798,4,,,,727.25,0
19940010,18:32:13,18:32:13,2465,5,,,,883,0
19940010,18:32:47,18:32:47,2466,6,,,,1106.93,0
19940010,18:33:14,18:33:14,2467,7,,,,1253.7,0
19940010,18:33:40,18:33:40,2468,8,,,,1420.39,0
19940010,18:34:09,18:34:09,2469,9,,,,1622.32,0
19940010,18:34:50,18:34:50,2470,10,,,,1924.05,0
19940010,18:35:41,18:35:41,9633,11,,,,2296.26,0
19940010,18:36:09,18:36:09,3505,12,,,,2493.7,0
19940010,18:37:04,18:37:04,141,13,,,,2862.05,0
19940010,18:38:00,18:38:00,142,14,,,,3226.83,
19940010,18:38:36,18:38:36,2401,15,,,,3504.68,0
19940010,18:39:07,18:39:07,2402,16,,,,3731.36,0
19940010,18:39:52,18:39:52,2403,17,,,,4014.38,0
19940010,18:40:18,18:40:18,2404,18,,,,4209.94,0
19940010,18:40:36,18:40:36,2405,19,,,,4374.12,0
19940010,18:41:13,18:41:13,2407,20,,,,4712.51,0
19940010,18:41:32,18:41:32,2408,21,,,,4907.7,0
19940010,18:41:54,18:41:54,2409,22,,,,5077.32,0
19940010,18:42:40,18:42:40,2410,23,,,,5368.62,0
19940010,18:43:03,18:43:03,2411,24,,,,5548.08,0
19940010,18:43:28,18:43:28,2412,25,,,,5697.44,0
19940010,18:43:47,18:43:47,2413,26,,,,5791.57,0
19940010,18:44:32,18:44:32,817,27,,,,6094.94,0
19940010,18:45:00,18:45:00,145,28,,,,6314.36,
19940010,18:45:40,18:45:40,146,29,,,,6495.82,0
19940010,18:46:23,18:46:23,147,30,,,,6762.28,0
19940010,18:47:05,18:47:05,148,31,,,,7024.37,0
19940010,18:47:44,18:47:44,149,32,,,,7216.18,0
19940010,18:48:36,18:48:36,150,33,,,,7571.46,0
19940010,18:49:11,18:49:11,151,34,,,,7780.81,0
19940010,18:49:41,18:49:41,152,35,,,,7964.29,0
19940010,18:50:09,18:50:09,9640,36,,,,8182.49,0
19940010,18:50:56,18:50:56,153,37,,,,8361.73,0
19940010,18:51:16,18:51:16,154,38,,,,8517.48,0
19940010,18:53:00,18:53:00,7092,39,,1,,9164.09,
19940080,18:30:00,18:30:00,4187,1,,,1,0,
19940080,18:30:27,18:30:27,4188,2,,,,168.39,0
19940080,18:30:55,18:30:55,4189,3,,,,405.45,0
19940080,18:31:46,18:31:46,10798,4,,,,727.25,0
19940080,18:32:13,18:32:13,2465,5,,,,883,0
19940080,18:32:47,18:32:47,2466,6,,,,1106.93,0
19940080,18:33:14,18:33:14,2467,7,,,,1253.7,0
19940080,18:33:40,18:33:40,2468,8,,,,1420.39,0
19940080,18:34:09,18:34:09,2469,9,,,,1622.32,0
19940080,18:34:50,18:34:50,2470,10,,,,1924.05,0
19940080,18:35:41,18:35:41,9633,11,,,,2296.26,0
19940080,18:36:09,18:36:09,3505,12,,,,2493.7,0
19940080,18:37:04,18:37:04,141,13,,,,2862.05,0
19940080,18:38:00,18:38:00,142,14,,,,3226.83,
19940080,18:38:36,18:38:36,2401,15,,,,3504.68,0
19940080,18:39:07,18:39:07,2402,16,,,,3731.36,0
19940080,18:39:52,18:39:52,2403,17,,,,4014.38,0
19940080,18:40:18,18:40:18,2404,18,,,,4209.94,0
19940080,18:40:36,18:40:36,2405,19,,,,4374.12,0
19940080,18:41:13,18:41:13,2407,20,,,,4712.51,0
19940080,18:41:32,18:41:32,2408,21,,,,4907.7,0
19940080,18:41:54,18:41:54,2409,22,,,,5077.32,0
19940080,18:42:40,18:42:40,2410,23,,,,5368.62,0
19940080,18:43:03,18:43:03,2411,24,,,,5548.08,0
19940080,18:43:28,18:43:28,2412,25,,,,5697.44,0
19940080,18:43:47,18:43:47,2413,26,,,,5791.57,0
19940080,18:44:32,18:44:32,817,27,,,,6094.94,0
19940080,18:45:00,18:45:00,145,28,,,,6314.36,
19940080,18:45:40,18:45:40,146,29,,,,6495.82,0
19940080,18:46:23,18:46:23,147,30,,,,6762.28,0
19940080,18:47:05,18:47:05,148,31,,,,7024.37,0
19940080,18:47:44,18:47:44,149,32,,,,7216.18,0
19940080,18:48:36,18:48:36,150,33,,,,7571.46,0
19940080,18:49:11,18:49:11,151,34,,,,7780.81,0
19940080,18:49:41,18:49:41,152,35,,,,7964.29,0
19940080,18:50:09,18:50:09,9640,36,,,,8182.49,0
19940080,18:50:56,18:50:56,153,37,,,,8361.73,0
19940080,18:51:16,18:51:16,154,38,,,,8517.48,0
19940080,18:53:00,18:53:00,7092,39,,1,,9164.09,
20614020,23:45:00,23:45:00,4187,1,,,1,0,
20614020,23:45:23,23:45:23,4188,2,,,,168.39,0
20614020,23:45:48,23:45:48,4189,3,,,,405.45,0
20614020,23:46:33,23:46:33,10798,4,,,,727.25,0
20614020,23:46:56,23:46:56,2465,5,,,,883,0
20614020,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614020,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614020,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614020,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614020,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614020,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614020,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614020,23:51:11,23:51:11,141,13,,,,2862.05,0
20614020,23:52:00,23:52:00,142,14,,,,3226.83,
20614020,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614020,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614020,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614020,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614020,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614020,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614020,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614020,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614020,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614020,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614020,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614020,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614020,23:57:36,23:57:36,817,27,,,,6094.94,0
20614020,23:58:00,23:58:00,145,28,,,,6314.36,
20614020,23:58:35,23:58:35,146,29,,,,6495.82,0
20614020,23:59:12,23:59:12,147,30,,,,6762.28,0
20614020,23:59:49,23:59:49,148,31,,,,7024.37,0
20614020,24:00:23,24:00:23,149,32,,,,7216.18,0
20614020,24:01:09,24:01:09,150,33,,,,7571.46,0
20614020,24:01:39,24:01:39,151,34,,,,7780.81,0
20614020,24:02:06,24:02:06,152,35,,,,7964.29,0
20614020,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614020,24:03:11,24:03:11,153,37,,,,8361.73,0
20614020,24:03:29,24:03:29,154,38,,,,8517.48,0
20614020,24:05:00,24:05:00,7092,39,,1,,9164.09,
20614030,23:45:00,23:45:00,4187,1,,,1,0,
20614030,23:45:23,23:45:23,4188,2,,,,168.39,0
20614030,23:45:48,23:45:48,4189,3,,,,405.45,0
20614030,23:46:33,23:46:33,10798,4,,,,727.25,0
20614030,23:46:56,23:46:56,2465,5,,,,883,0
20614030,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614030,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614030,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614030,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614030,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614030,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614030,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614030,23:51:11,23:51:11,141,13,,,,2862.05,0
20614030,23:52:00,23:52:00,142,14,,,,3226.83,
20614030,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614030,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614030,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614030,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614030,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614030,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614030,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614030,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614030,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614030,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614030,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614030,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614030,23:57:36,23:57:36,817,27,,,,6094.94,0
20614030,23:58:00,23:58:00,145,28,,,,6314.36,
20614030,23:58:35,23:58:35,146,29,,,,6495.82,0
20614030,23:59:12,23:59:12,147,30,,,,6762.28,0
20614030,23:59:49,23:59:49,148,31,,,,7024.37,0
20614030,24:00:23,24:00:23,149,32,,,,7216.18,0
20614030,24:01:09,24:01:09,150,33,,,,7571.46,0
20614030,24:01:39,24:01:39,151,34,,,,7780.81,0
20614030,24:02:06,24:02:06,152,35,,,,7964.29,0
20614030,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614030,24:03:11,24:03:11,153,37,,,,8361.73,0
20614030,24:03:29,24:03:29,154,38,,,,8517.48,0
20614030,24:05:00,24:05:00,7092,39,,1,,9164.09,
20614040,23:45:00,23:45:00,4187,1,,,1,0,
20614040,23:45:23,23:45:23,4188,2,,,,168.39,0
20614040,23:45:48,23:45:48,4189,3,,,,405.45,0
20614040,23:46:33,23:46:33,10798,4,,,,727.25,0
20614040,23:46:56,23:46:56,2465,5,,,,883,0
20614040,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614040,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614040,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614040,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614040,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614040,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614040,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614040,23:51:11,23:51:11,141,13,,,,2862.05,0
20614040,23:52:00,23:52:00,142,14,,,,3226.83,
20614040,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614040,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614040,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614040,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614040,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614040,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614040,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614040,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614040,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614040,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614040,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614040,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614040,23:57:36,23:57:36,817,27,,,,6094.94,0
20614040,23:58:00,23:58:00,145,28,,,,6314.36,
20614040,23:58:35,23:58:35,146,29,,,,6495.82,0
20614040,23:59:12,23:59:12,147,30,,,,6762.28,0
20614040,23:59:49,23:59:49,148,31,,,,7024.37,0
20614040,24:00:23,24:00:23,149,32,,,,7216.18,0
20614040,24:01:09,24:01:09,150,33,,,,7571.46,0
20614040,24:01:39,24:01:39,151,34,,,,7780.81,0
20614040,24:02:06,24:02:06,152,35,,,,7964.29,0
20614040,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614040,24:03:11,24:03:11,153,37,,,,8361.73,0
20614040,24:03:29,24:03:29,154,38,,,,8517.48,0
20614040,24:05:00,24:05:00,7092,39,,1,,9164.09,
20614050,23:45:00,23:45:00,4187,1,,,1,0,
20614050,23:45:23,23:45:23,4188,2,,,,168.39,0
20614050,23:45:48,23:45:48,4189,3,,,,405.45,0
20614050,23:46:33,23:46:33,10798,4,,,,727.25,0
20614050,23:46:56,23:46:56,2465,5,,,,883,0
20614050,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614050,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614050,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614050,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614050,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614050,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614050,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614050,23:51:11,23:51:11,141,13,,,,2862.05,0
20614050,23:52:00,23:52:00,142,14,,,,3226.83,
20614050,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614050,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614050,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614050,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614050,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614050,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614050,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614050,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614050,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614050,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614050,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614050,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614050,23:57:36,23:57:36,817,27,,,,6094.94,0
20614050,23:58:00,23:58:00,145,28,,,,6314.36,
20614050,23:58:35,23:58:35,146,29,,,,6495.82,0
20614050,23:59:12,23:59:12,147,30,,,,6762.28,0
20614050,23:59:49,23:59:49,148,31,,,,7024.37,0
20614050,24:00:23,24:00:23,149,32,,,,7216.18,0
20614050,24:01:09,24:01:09,150,33,,,,7571.46,0
20614050,24:01:39,24:01:39,151,34,,,,7780.81,0
20614050,24:02:06,24:02:06,152,35,,,,7964.29,0
20614050,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614050,24:03:11,24:03:11,153,37,,,,8361.73,0
20614050,24:03:29,24:03:29,154,38,,,,8517.48,0
20614050,24:05:00,24:05:00,7092,39,,1,,9164.09,
20614060,23:45:00,23:45:00,4187,1,,,1,0,
20614060,23:45:23,23:45:23,4188,2,,,,168.39,0
20614060,23:45:48,23:45:48,4189,3,,,,405.45,0
20614060,23:46:33,23:46:33,10798,4,,,,727.25,0
20614060,23:46:56,23:46:56,2465,5,,,,883,0
20614060,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614060,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614060,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614060,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614060,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614060,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614060,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614060,23:51:11,23:51:11,141,13,,,,2862.05,0
20614060,23:52:00,23:52:00,142,14,,,,3226.83,
20614060,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614060,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614060,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614060,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614060,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614060,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614060,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614060,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614060,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614060,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614060,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614060,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614060,23:57:36,23:57:36,817,27,,,,6094.94,0
20614060,23:58:00,23:58:00,145,28,,,,6314.36,
20614060,23:58:35,23:58:35,146,29,,,,6495.82,0
20614060,23:59:12,23:59:12,147,30,,,,6762.28,0
20614060,23:59:49,23:59:49,148,31,,,,7024.37,0
20614060,24:00:23,24:00:23,149,32,,,,7216.18,0
20614060,24:01:09,24:01:09,150,33,,,,7571.46,0
20614060,24:01:39,24:01:39,151,34,,,,7780.81,0
20614060,24:02:06,24:02:06,152,35,,,,7964.29,0
20614060,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614060,24:03:11,24:03:11,153,37,,,,8361.73,0
20614060,24:03:29,24:03:29,154,38,,,,8517.48,0
20614060,24:05:00,24:05:00,7092,39,,1,,9164.09,
20614100,23:45:00,23:45:00,4187,1,,,1,0,
20614100,23:45:23,23:45:23,4188,2,,,,168.39,0
20614100,23:45:48,23:45:48,4189,3,,,,405.45,0
20614100,23:46:33,23:46:33,10798,4,,,,727.25,0
20614100,23:46:56,23:46:56,2465,5,,,,883,0
20614100,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614100,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614100,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614100,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614100,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614100,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614100,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614100,23:51:11,23:51:11,141,13,,,,2862.05,0
20614100,23:52:00,23:52:00,142,14,,,,3226.83,
20614100,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614100,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614100,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614100,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614100,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614100,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614100,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614100,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614100,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614100,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614100,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614100,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614100,23:57:36,23:57:36,817,27,,,,6094.94,0
20614100,23:58:00,23:58:00,145,28,,,,6314.36,
20614100,23:58:35,23:58:35,146,29,,,,6495.82,0
20614100,23:59:12,23:59:12,147,30,,,,6762.28,0
20614100,23:59:49,23:59:49,148,31,,,,7024.37,0
20614100,24:00:23,24:00:23,149,32,,,,7216.18,0
20614100,24:01:09,24:01:09,150,33,,,,7571.46,0
20614100,24:01:39,24:01:39,151,34,,,,7780.81,0
20614100,24:02:06,24:02:06,152,35,,,,7964.29,0
20614100,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614100,24:03:11,24:03:11,153,37,,,,8361.73,0
20614100,24:03:29,24:03:29,154,38,,,,8517.48,0
20614100,24:05:00,24:05:00,7092,39,,1,,9164.09,
20614110,23:45:00,23:45:00,4187,1,,,1,0,
20614110,23:45:23,23:45:23,4188,2,,,,168.39,0
20614110,23:45:48,23:45:48,4189,3,,,,405.45,0
20614110,23:46:33,23:46:33,10798,4,,,,727.25,0
20614110,23:46:56,23:46:56,2465,5,,,,883,0
20614110,23:47:26,23:47:26,2466,6,,,,1106.93,0
20614110,23:47:50,23:47:50,2467,7,,,,1253.7,0
20614110,23:48:12,23:48:12,2468,8,,,,1420.39,0
20614110,23:48:37,23:48:37,2469,9,,,,1622.32,0
20614110,23:49:14,23:49:14,2470,10,,,,1924.05,0
20614110,23:49:58,23:49:58,9633,11,,,,2296.26,0
20614110,23:50:23,23:50:23,3505,12,,,,2493.7,0
20614110,23:51:11,23:51:11,141,13,,,,2862.05,0
20614110,23:52:00,23:52:00,142,14,,,,3226.83,
20614110,23:52:31,23:52:31,2401,15,,,,3504.68,0
20614110,23:52:58,23:52:58,2402,16,,,,3731.36,0
20614110,23:53:36,23:53:36,2403,17,,,,4014.38,0
20614110,23:53:58,23:53:58,2404,18,,,,4209.94,0
20614110,23:54:13,23:54:13,2405,19,,,,4374.12,0
20614110,23:54:45,23:54:45,2407,20,,,,4712.51,0
20614110,23:55:01,23:55:01,2408,21,,,,4907.7,0
20614110,23:55:20,23:55:20,2409,22,,,,5077.32,0
20614110,23:56:00,23:56:00,2410,23,,,,5368.62,0
20614110,23:56:20,23:56:20,2411,24,,,,5548.08,0
20614110,23:56:41,23:56:41,2412,25,,,,5697.44,0
20614110,23:56:58,23:56:58,2413,26,,,,5791.57,0
20614110,23:57:36,23:57:36,817,27,,,,6094.94,0
20614110,23:58:00,23:58:00,145,28,,,,6314.36,
20614110,23:58:35,23:58:35,146,29,,,,6495.82,0
20614110,23:59:12,23:59:12,147,30,,,,6762.28,0
20614110,23:59:49,23:59:49,148,31,,,,7024.37,0
20614110,24:00:23,24:00:23,149,32,,,,7216.18,0
20614110,24:01:09,24:01:09,150,33,,,,7571.46,0
20614110,24:01:39,24:01:39,151,34,,,,7780.81,0
20614110,24:02:06,24:02:06,152,35,,,,7964.29,0
20614110,24:02:31,24:02:31,9640,36,,,,8182.49,0
20614110,24:03:11,24:03:11,153,37,,,,8361.73,0
20614110,24:03:29,24:03:29,154,38,,,,8517.48,0
20614110,24:05:00,24:05:00,7092,39,,1,,9164.09,
20677020,19:48:00,19:48:00,4187,1,,,1,0,
20677020,19:48:33,19:48:33,4188,2,,,,168.39,0
20677020,19:49:09,19:49:09,4189,3,,,,405.45,0
20677020,19:50:13,19:50:13,10798,4,,,,727.25,0
20677020,19:50:46,19:50:46,2465,5,,,,883,0
20677020,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677020,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677020,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677020,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677020,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677020,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677020,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677020,19:56:50,19:56:50,141,13,,,,2862.05,0
20677020,19:58:00,19:58:00,142,14,,,,3226.83,
20677020,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677020,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677020,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677020,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677020,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677020,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677020,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677020,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677020,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677020,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677020,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677020,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677020,20:06:24,20:06:24,817,27,,,,6094.94,0
20677020,20:07:00,20:07:00,145,28,,,,6314.36,
20677020,20:07:50,20:07:50,146,29,,,,6495.82,0
20677020,20:08:43,20:08:43,147,30,,,,6762.28,0
20677020,20:09:36,20:09:36,148,31,,,,7024.37,0
20677020,20:10:25,20:10:25,149,32,,,,7216.18,0
20677020,20:11:30,20:11:30,150,33,,,,7571.46,0
20677020,20:12:13,20:12:13,151,34,,,,7780.81,0
20677020,20:12:51,20:12:51,152,35,,,,7964.29,0
20677020,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677020,20:14:25,20:14:25,153,37,,,,8361.73,0
20677020,20:14:50,20:14:50,154,38,,,,8517.48,0
20677020,20:17:00,20:17:00,7092,39,,1,,9164.09,
20677030,19:48:00,19:48:00,4187,1,,,1,0,
20677030,19:48:33,19:48:33,4188,2,,,,168.39,0
20677030,19:49:09,19:49:09,4189,3,,,,405.45,0
20677030,19:50:13,19:50:13,10798,4,,,,727.25,0
20677030,19:50:46,19:50:46,2465,5,,,,883,0
20677030,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677030,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677030,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677030,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677030,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677030,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677030,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677030,19:56:50,19:56:50,141,13,,,,2862.05,0
20677030,19:58:00,19:58:00,142,14,,,,3226.83,
20677030,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677030,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677030,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677030,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677030,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677030,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677030,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677030,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677030,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677030,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677030,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677030,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677030,20:06:24,20:06:24,817,27,,,,6094.94,0
20677030,20:07:00,20:07:00,145,28,,,,6314.36,
20677030,20:07:50,20:07:50,146,29,,,,6495.82,0
20677030,20:08:43,20:08:43,147,30,,,,6762.28,0
20677030,20:09:36,20:09:36,148,31,,,,7024.37,0
20677030,20:10:25,20:10:25,149,32,,,,7216.18,0
20677030,20:11:30,20:11:30,150,33,,,,7571.46,0
20677030,20:12:13,20:12:13,151,34,,,,7780.81,0
20677030,20:12:51,20:12:51,152,35,,,,7964.29,0
20677030,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677030,20:14:25,20:14:25,153,37,,,,8361.73,0
20677030,20:14:50,20:14:50,154,38,,,,8517.48,0
20677030,20:17:00,20:17:00,7092,39,,1,,9164.09,
20677040,19:48:00,19:48:00,4187,1,,,1,0,
20677040,19:48:33,19:48:33,4188,2,,,,168.39,0
20677040,19:49:09,19:49:09,4189,3,,,,405.45,0
20677040,19:50:13,19:50:13,10798,4,,,,727.25,0
20677040,19:50:46,19:50:46,2465,5,,,,883,0
20677040,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677040,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677040,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677040,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677040,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677040,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677040,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677040,19:56:50,19:56:50,141,13,,,,2862.05,0
20677040,19:58:00,19:58:00,142,14,,,,3226.83,
20677040,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677040,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677040,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677040,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677040,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677040,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677040,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677040,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677040,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677040,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677040,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677040,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677040,20:06:24,20:06:24,817,27,,,,6094.94,0
20677040,20:07:00,20:07:00,145,28,,,,6314.36,
20677040,20:07:50,20:07:50,146,29,,,,6495.82,0
20677040,20:08:43,20:08:43,147,30,,,,6762.28,0
20677040,20:09:36,20:09:36,148,31,,,,7024.37,0
20677040,20:10:25,20:10:25,149,32,,,,7216.18,0
20677040,20:11:30,20:11:30,150,33,,,,7571.46,0
20677040,20:12:13,20:12:13,151,34,,,,7780.81,0
20677040,20:12:51,20:12:51,152,35,,,,7964.29,0
20677040,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677040,20:14:25,20:14:25,153,37,,,,8361.73,0
20677040,20:14:50,20:14:50,154,38,,,,8517.48,0
20677040,20:17:00,20:17:00,7092,39,,1,,9164.09,
20677050,19:48:00,19:48:00,4187,1,,,1,0,
20677050,19:48:33,19:48:33,4188,2,,,,168.39,0
20677050,19:49:09,19:49:09,4189,3,,,,405.45,0
20677050,19:50:13,19:50:13,10798,4,,,,727.25,0
20677050,19:50:46,19:50:46,2465,5,,,,883,0
20677050,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677050,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677050,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677050,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677050,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677050,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677050,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677050,19:56:50,19:56:50,141,13,,,,2862.05,0
20677050,19:58:00,19:58:00,142,14,,,,3226.83,
20677050,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677050,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677050,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677050,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677050,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677050,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677050,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677050,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677050,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677050,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677050,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677050,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677050,20:06:24,20:06:24,817,27,,,,6094.94,0
20677050,20:07:00,20:07:00,145,28,,,,6314.36,
20677050,20:07:50,20:07:50,146,29,,,,6495.82,0
20677050,20:08:43,20:08:43,147,30,,,,6762.28,0
20677050,20:09:36,20:09:36,148,31,,,,7024.37,0
20677050,20:10:25,20:10:25,149,32,,,,7216.18,0
20677050,20:11:30,20:11:30,150,33,,,,7571.46,0
20677050,20:12:13,20:12:13,151,34,,,,7780.81,0
20677050,20:12:51,20:12:51,152,35,,,,7964.29,0
20677050,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677050,20:14:25,20:14:25,153,37,,,,8361.73,0
20677050,20:14:50,20:14:50,154,38,,,,8517.48,0
20677050,20:17:00,20:17:00,7092,39,,1,,9164.09,
20677060,19:48:00,19:48:00,4187,1,,,1,0,
20677060,19:48:33,19:48:33,4188,2,,,,168.39,0
20677060,19:49:09,19:49:09,4189,3,,,,405.45,0
20677060,19:50:13,19:50:13,10798,4,,,,727.25,0
20677060,19:50:46,19:50:46,2465,5,,,,883,0
20677060,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677060,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677060,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677060,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677060,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677060,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677060,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677060,19:56:50,19:56:50,141,13,,,,2862.05,0
20677060,19:58:00,19:58:00,142,14,,,,3226.83,
20677060,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677060,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677060,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677060,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677060,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677060,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677060,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677060,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677060,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677060,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677060,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677060,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677060,20:06:24,20:06:24,817,27,,,,6094.94,0
20677060,20:07:00,20:07:00,145,28,,,,6314.36,
20677060,20:07:50,20:07:50,146,29,,,,6495.82,0
20677060,20:08:43,20:08:43,147,30,,,,6762.28,0
20677060,20:09:36,20:09:36,148,31,,,,7024.37,0
20677060,20:10:25,20:10:25,149,32,,,,7216.18,0
20677060,20:11:30,20:11:30,150,33,,,,7571.46,0
20677060,20:12:13,20:12:13,151,34,,,,7780.81,0
20677060,20:12:51,20:12:51,152,35,,,,7964.29,0
20677060,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677060,20:14:25,20:14:25,153,37,,,,8361.73,0
20677060,20:14:50,20:14:50,154,38,,,,8517.48,0
20677060,20:17:00,20:17:00,7092,39,,1,,9164.09,
20677100,19:48:00,19:48:00,4187,1,,,1,0,
20677100,19:48:33,19:48:33,4188,2,,,,168.39,0
20677100,19:49:09,19:49:09,4189,3,,,,405.45,0
20677100,19:50:13,19:50:13,10798,4,,,,727.25,0
20677100,19:50:46,19:50:46,2465,5,,,,883,0
20677100,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677100,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677100,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677100,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677100,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677100,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677100,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677100,19:56:50,19:56:50,141,13,,,,2862.05,0
20677100,19:58:00,19:58:00,142,14,,,,3226.83,
20677100,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677100,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677100,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677100,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677100,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677100,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677100,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677100,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677100,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677100,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677100,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677100,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677100,20:06:24,20:06:24,817,27,,,,6094.94,0
20677100,20:07:00,20:07:00,145,28,,,,6314.36,
20677100,20:07:50,20:07:50,146,29,,,,6495.82,0
20677100,20:08:43,20:08:43,147,30,,,,6762.28,0
20677100,20:09:36,20:09:36,148,31,,,,7024.37,0
20677100,20:10:25,20:10:25,149,32,,,,7216.18,0
20677100,20:11:30,20:11:30,150,33,,,,7571.46,0
20677100,20:12:13,20:12:13,151,34,,,,7780.81,0
20677100,20:12:51,20:12:51,152,35,,,,7964.29,0
20677100,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677100,20:14:25,20:14:25,153,37,,,,8361.73,0
20677100,20:14:50,20:14:50,154,38,,,,8517.48,0
20677100,20:17:00,20:17:00,7092,39,,1,,9164.09,
20677110,19:48:00,19:48:00,4187,1,,,1,0,
20677110,19:48:33,19:48:33,4188,2,,,,168.39,0
20677110,19:49:09,19:49:09,4189,3,,,,405.45,0
20677110,19:50:13,19:50:13,10798,4,,,,727.25,0
20677110,19:50:46,19:50:46,2465,5,,,,883,0
20677110,19:51:29,19:51:29,2466,6,,,,1106.93,0
20677110,19:52:03,19:52:03,2467,7,,,,1253.7,0
20677110,19:52:35,19:52:35,2468,8,,,,1420.39,0
20677110,19:53:11,19:53:11,2469,9,,,,1622.32,0
20677110,19:54:03,19:54:03,2470,10,,,,1924.05,0
20677110,19:55:06,19:55:06,9633,11,,,,2296.26,0
20677110,19:55:42,19:55:42,3505,12,,,,2493.7,0
20677110,19:56:50,19:56:50,141,13,,,,2862.05,0
20677110,19:58:00,19:58:00,142,14,,,,3226.83,
20677110,19:58:47,19:58:47,2401,15,,,,3504.68,0
20677110,19:59:27,19:59:27,2402,16,,,,3731.36,0
20677110,20:00:24,20:00:24,2403,17,,,,4014.38,0
20677110,20:00:58,20:00:58,2404,18,,,,4209.94,0
20677110,20:01:20,20:01:20,2405,19,,,,4374.12,0
20677110,20:02:08,20:02:08,2407,20,,,,4712.51,0
20677110,20:02:32,20:02:32,2408,21,,,,4907.7,0
20677110,20:03:01,20:03:01,2409,22,,,,5077.32,0
20677110,20:04:00,20:04:00,2410,23,,,,5368.62,0
20677110,20:04:30,20:04:30,2411,24,,,,5548.08,0
20677110,20:05:02,20:05:02,2412,25,,,,5697.44,0
20677110,20:05:27,20:05:27,2413,26,,,,5791.57,0
20677110,20:06:24,20:06:24,817,27,,,,6094.94,0
20677110,20:07:00,20:07:00,145,28,,,,6314.36,
20677110,20:07:50,20:07:50,146,29,,,,6495.82,0
20677110,20:08:43,20:08:43,147,30,,,,6762.28,0
20677110,20:09:36,20:09:36,148,31,,,,7024.37,0
20677110,20:10:25,20:10:25,149,32,,,,7216.18,0
20677110,20:11:30,20:11:30,150,33,,,,7571.46,0
20677110,20:12:13,20:12:13,151,34,,,,7780.81,0
20677110,20:12:51,20:12:51,152,35,,,,7964.29,0
20677110,20:13:27,20:13:27,9640,36,,,,8182.49,0
20677110,20:14:25,20:14:25,153,37,,,,8361.73,0
20677110,20:14:50,20:14:50,154,38,,,,8517.48,0
20677110,20:17:00,20:17:00,7092,39,,1,,9164.09,
20688020,20:48:00,20:48:00,4187,1,,,1,0,
20688020,20:48:33,20:48:33,4188,2,,,,168.39,0
20688020,20:49:09,20:49:09,4189,3,,,,405.45,0
20688020,20:50:13,20:50:13,10798,4,,,,727.25,0
20688020,20:50:46,20:50:46,2465,5,,,,883,0
20688020,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688020,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688020,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688020,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688020,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688020,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688020,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688020,20:56:50,20:56:50,141,13,,,,2862.05,0
20688020,20:58:00,20:58:00,142,14,,,,3226.83,
20688020,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688020,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688020,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688020,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688020,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688020,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688020,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688020,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688020,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688020,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688020,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688020,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688020,21:06:24,21:06:24,817,27,,,,6094.94,0
20688020,21:07:00,21:07:00,145,28,,,,6314.36,
20688020,21:07:50,21:07:50,146,29,,,,6495.82,0
20688020,21:08:43,21:08:43,147,30,,,,6762.28,0
20688020,21:09:36,21:09:36,148,31,,,,7024.37,0
20688020,21:10:25,21:10:25,149,32,,,,7216.18,0
20688020,21:11:30,21:11:30,150,33,,,,7571.46,0
20688020,21:12:13,21:12:13,151,34,,,,7780.81,0
20688020,21:12:51,21:12:51,152,35,,,,7964.29,0
20688020,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688020,21:14:25,21:14:25,153,37,,,,8361.73,0
20688020,21:14:50,21:14:50,154,38,,,,8517.48,0
20688020,21:17:00,21:17:00,7092,39,,1,,9164.09,
20688030,20:48:00,20:48:00,4187,1,,,1,0,
20688030,20:48:33,20:48:33,4188,2,,,,168.39,0
20688030,20:49:09,20:49:09,4189,3,,,,405.45,0
20688030,20:50:13,20:50:13,10798,4,,,,727.25,0
20688030,20:50:46,20:50:46,2465,5,,,,883,0
20688030,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688030,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688030,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688030,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688030,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688030,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688030,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688030,20:56:50,20:56:50,141,13,,,,2862.05,0
20688030,20:58:00,20:58:00,142,14,,,,3226.83,
20688030,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688030,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688030,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688030,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688030,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688030,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688030,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688030,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688030,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688030,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688030,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688030,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688030,21:06:24,21:06:24,817,27,,,,6094.94,0
20688030,21:07:00,21:07:00,145,28,,,,6314.36,
20688030,21:07:50,21:07:50,146,29,,,,6495.82,0
20688030,21:08:43,21:08:43,147,30,,,,6762.28,0
20688030,21:09:36,21:09:36,148,31,,,,7024.37,0
20688030,21:10:25,21:10:25,149,32,,,,7216.18,0
20688030,21:11:30,21:11:30,150,33,,,,7571.46,0
20688030,21:12:13,21:12:13,151,34,,,,7780.81,0
20688030,21:12:51,21:12:51,152,35,,,,7964.29,0
20688030,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688030,21:14:25,21:14:25,153,37,,,,8361.73,0
20688030,21:14:50,21:14:50,154,38,,,,8517.48,0
20688030,21:17:00,21:17:00,7092,39,,1,,9164.09,
20688040,20:48:00,20:48:00,4187,1,,,1,0,
20688040,20:48:33,20:48:33,4188,2,,,,168.39,0
20688040,20:49:09,20:49:09,4189,3,,,,405.45,0
20688040,20:50:13,20:50:13,10798,4,,,,727.25,0
20688040,20:50:46,20:50:46,2465,5,,,,883,0
20688040,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688040,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688040,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688040,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688040,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688040,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688040,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688040,20:56:50,20:56:50,141,13,,,,2862.05,0
20688040,20:58:00,20:58:00,142,14,,,,3226.83,
20688040,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688040,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688040,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688040,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688040,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688040,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688040,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688040,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688040,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688040,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688040,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688040,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688040,21:06:24,21:06:24,817,27,,,,6094.94,0
20688040,21:07:00,21:07:00,145,28,,,,6314.36,
20688040,21:07:50,21:07:50,146,29,,,,6495.82,0
20688040,21:08:43,21:08:43,147,30,,,,6762.28,0
20688040,21:09:36,21:09:36,148,31,,,,7024.37,0
20688040,21:10:25,21:10:25,149,32,,,,7216.18,0
20688040,21:11:30,21:11:30,150,33,,,,7571.46,0
20688040,21:12:13,21:12:13,151,34,,,,7780.81,0
20688040,21:12:51,21:12:51,152,35,,,,7964.29,0
20688040,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688040,21:14:25,21:14:25,153,37,,,,8361.73,0
20688040,21:14:50,21:14:50,154,38,,,,8517.48,0
20688040,21:17:00,21:17:00,7092,39,,1,,9164.09,
20688050,20:48:00,20:48:00,4187,1,,,1,0,
20688050,20:48:33,20:48:33,4188,2,,,,168.39,0
20688050,20:49:09,20:49:09,4189,3,,,,405.45,0
20688050,20:50:13,20:50:13,10798,4,,,,727.25,0
20688050,20:50:46,20:50:46,2465,5,,,,883,0
20688050,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688050,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688050,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688050,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688050,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688050,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688050,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688050,20:56:50,20:56:50,141,13,,,,2862.05,0
20688050,20:58:00,20:58:00,142,14,,,,3226.83,
20688050,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688050,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688050,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688050,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688050,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688050,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688050,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688050,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688050,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688050,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688050,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688050,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688050,21:06:24,21:06:24,817,27,,,,6094.94,0
20688050,21:07:00,21:07:00,145,28,,,,6314.36,
20688050,21:07:50,21:07:50,146,29,,,,6495.82,0
20688050,21:08:43,21:08:43,147,30,,,,6762.28,0
20688050,21:09:36,21:09:36,148,31,,,,7024.37,0
20688050,21:10:25,21:10:25,149,32,,,,7216.18,0
20688050,21:11:30,21:11:30,150,33,,,,7571.46,0
20688050,21:12:13,21:12:13,151,34,,,,7780.81,0
20688050,21:12:51,21:12:51,152,35,,,,7964.29,0
20688050,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688050,21:14:25,21:14:25,153,37,,,,8361.73,0
20688050,21:14:50,21:14:50,154,38,,,,8517.48,0
20688050,21:17:00,21:17:00,7092,39,,1,,9164.09,
20688060,20:48:00,20:48:00,4187,1,,,1,0,
20688060,20:48:33,20:48:33,4188,2,,,,168.39,0
20688060,20:49:09,20:49:09,4189,3,,,,405.45,0
20688060,20:50:13,20:50:13,10798,4,,,,727.25,0
20688060,20:50:46,20:50:46,2465,5,,,,883,0
20688060,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688060,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688060,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688060,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688060,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688060,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688060,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688060,20:56:50,20:56:50,141,13,,,,2862.05,0
20688060,20:58:00,20:58:00,142,14,,,,3226.83,
20688060,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688060,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688060,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688060,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688060,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688060,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688060,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688060,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688060,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688060,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688060,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688060,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688060,21:06:24,21:06:24,817,27,,,,6094.94,0
20688060,21:07:00,21:07:00,145,28,,,,6314.36,
20688060,21:07:50,21:07:50,146,29,,,,6495.82,0
20688060,21:08:43,21:08:43,147,30,,,,6762.28,0
20688060,21:09:36,21:09:36,148,31,,,,7024.37,0
20688060,21:10:25,21:10:25,149,32,,,,7216.18,0
20688060,21:11:30,21:11:30,150,33,,,,7571.46,0
20688060,21:12:13,21:12:13,151,34,,,,7780.81,0
20688060,21:12:51,21:12:51,152,35,,,,7964.29,0
20688060,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688060,21:14:25,21:14:25,153,37,,,,8361.73,0
20688060,21:14:50,21:14:50,154,38,,,,8517.48,0
20688060,21:17:00,21:17:00,7092,39,,1,,9164.09,
20688100,20:48:00,20:48:00,4187,1,,,1,0,
20688100,20:48:33,20:48:33,4188,2,,,,168.39,0
20688100,20:49:09,20:49:09,4189,3,,,,405.45,0
20688100,20:50:13,20:50:13,10798,4,,,,727.25,0
20688100,20:50:46,20:50:46,2465,5,,,,883,0
20688100,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688100,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688100,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688100,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688100,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688100,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688100,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688100,20:56:50,20:56:50,141,13,,,,2862.05,0
20688100,20:58:00,20:58:00,142,14,,,,3226.83,
20688100,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688100,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688100,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688100,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688100,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688100,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688100,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688100,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688100,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688100,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688100,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688100,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688100,21:06:24,21:06:24,817,27,,,,6094.94,0
20688100,21:07:00,21:07:00,145,28,,,,6314.36,
20688100,21:07:50,21:07:50,146,29,,,,6495.82,0
20688100,21:08:43,21:08:43,147,30,,,,6762.28,0
20688100,21:09:36,21:09:36,148,31,,,,7024.37,0
20688100,21:10:25,21:10:25,149,32,,,,7216.18,0
20688100,21:11:30,21:11:30,150,33,,,,7571.46,0
20688100,21:12:13,21:12:13,151,34,,,,7780.81,0
20688100,21:12:51,21:12:51,152,35,,,,7964.29,0
20688100,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688100,21:14:25,21:14:25,153,37,,,,8361.73,0
20688100,21:14:50,21:14:50,154,38,,,,8517.48,0
20688100,21:17:00,21:17:00,7092,39,,1,,9164.09,
20688110,20:48:00,20:48:00,4187,1,,,1,0,
20688110,20:48:33,20:48:33,4188,2,,,,168.39,0
20688110,20:49:09,20:49:09,4189,3,,,,405.45,0
20688110,20:50:13,20:50:13,10798,4,,,,727.25,0
20688110,20:50:46,20:50:46,2465,5,,,,883,0
20688110,20:51:29,20:51:29,2466,6,,,,1106.93,0
20688110,20:52:03,20:52:03,2467,7,,,,1253.7,0
20688110,20:52:35,20:52:35,2468,8,,,,1420.39,0
20688110,20:53:11,20:53:11,2469,9,,,,1622.32,0
20688110,20:54:03,20:54:03,2470,10,,,,1924.05,0
20688110,20:55:06,20:55:06,9633,11,,,,2296.26,0
20688110,20:55:42,20:55:42,3505,12,,,,2493.7,0
20688110,20:56:50,20:56:50,141,13,,,,2862.05,0
20688110,20:58:00,20:58:00,142,14,,,,3226.83,
20688110,20:58:47,20:58:47,2401,15,,,,3504.68,0
20688110,20:59:27,20:59:27,2402,16,,,,3731.36,0
20688110,21:00:24,21:00:24,2403,17,,,,4014.38,0
20688110,21:00:58,21:00:58,2404,18,,,,4209.94,0
20688110,21:01:20,21:01:20,2405,19,,,,4374.12,0
20688110,21:02:08,21:02:08,2407,20,,,,4712.51,0
20688110,21:02:32,21:02:32,2408,21,,,,4907.7,0
20688110,21:03:01,21:03:01,2409,22,,,,5077.32,0
20688110,21:04:00,21:04:00,2410,23,,,,5368.62,0
20688110,21:04:30,21:04:30,2411,24,,,,5548.08,0
20688110,21:05:02,21:05:02,2412,25,,,,5697.44,0
20688110,21:05:27,21:05:27,2413,26,,,,5791.57,0
20688110,21:06:24,21:06:24,817,27,,,,6094.94,0
20688110,21:07:00,21:07:00,145,28,,,,6314.36,
20688110,21:07:50,21:07:50,146,29,,,,6495.82,0
20688110,21:08:43,21:08:43,147,30,,,,6762.28,0
20688110,21:09:36,21:09:36,148,31,,,,7024.37,0
20688110,21:10:25,21:10:25,149,32,,,,7216.18,0
20688110,21:11:30,21:11:30,150,33,,,,7571.46,0
20688110,21:12:13,21:12:13,151,34,,,,7780.81,0
20688110,21:12:51,21:12:51,152,35,,,,7964.29,0
20688110,21:13:27,21:13:27,9640,36,,,,8182.49,0
20688110,21:14:25,21:14:25,153,37,,,,8361.73,0
20688110,21:14:50,21:14:50,154,38,,,,8517.48,0
20688110,21:17:00,21:17:00,7092,39,,1,,9164.09,
21116090,08:30:00,08:30:00,4187,1,,,1,0,
21116090,08:30:27,08:30:27,4188,2,,,,168.39,0
21116090,08:30:55,08:30:55,4189,3,,,,405.45,0
21116090,08:31:46,08:31:46,10798,4,,,,727.25,0
21116090,08:32:13,08:32:13,2465,5,,,,883,0
21116090,08:32:47,08:32:47,2466,6,,,,1106.93,0
21116090,08:33:14,08:33:14,2467,7,,,,1253.7,0
21116090,08:33:40,08:33:40,2468,8,,,,1420.39,0
21116090,08:34:09,08:34:09,2469,9,,,,1622.32,0
21116090,08:34:50,08:34:50,2470,10,,,,1924.05,0
21116090,08:35:41,08:35:41,9633,11,,,,2296.26,0
21116090,08:36:09,08:36:09,3505,12,,,,2493.7,0
21116090,08:37:04,08:37:04,141,13,,,,2862.05,0
21116090,08:38:00,08:38:00,142,14,,,,3226.83,
21116090,08:38:42,08:38:42,2401,15,,,,3504.68,0
21116090,08:39:17,08:39:17,2402,16,,,,3731.36,0
21116090,08:40:08,08:40:08,2403,17,,,,4014.38,0
21116090,08:40:38,08:40:38,2404,18,,,,4209.94,0
21116090,08:40:58,08:40:58,2405,19,,,,4374.12,0
21116090,08:41:40,08:41:40,2407,20,,,,4712.51,0
21116090,08:42:02,08:42:02,2408,21,,,,4907.7,0
21116090,08:42:27,08:42:27,2409,22,,,,5077.32,0
21116090,08:43:20,08:43:20,2410,23,,,,5368.62,0
21116090,08:43:46,08:43:46,2411,24,,,,5548.08,0
21116090,08:44:15,08:44:15,2412,25,,,,5697.44,0
21116090,08:44:37,08:44:37,2413,26,,,,5791.57,0
21116090,08:45:28,08:45:28,817,27,,,,6094.94,0
21116090,08:46:00,08:46:00,145,28,,,,6314.36,
21116090,08:46:45,08:46:45,146,29,,,,6495.82,0
21116090,08:47:33,08:47:33,147,30,,,,6762.28,0
21116090,08:48:21,08:48:21,148,31,,,,7024.37,0
21116090,08:49:04,08:49:04,149,32,,,,7216.18,0
21116090,08:50:03,08:50:03,150,33,,,,7571.46,0
21116090,08:50:42,08:50:42,151,34,,,,7780.81,0
21116090,08:51:16,08:51:16,152,35,,,,7964.29,0
21116090,08:51:48,08:51:48,9640,36,,,,8182.49,0
21116090,08:52:41,08:52:41,153,37,,,,8361.73,0
21116090,08:53:03,08:53:03,154,38,,,,8517.48,0
21116090,08:55:00,08:55:00,7092,39,,1,,9164.09,
21270020,11:48:00,11:48:00,4187,1,,,1,0,
21270020,11:48:33,11:48:33,4188,2,,,,168.39,0
21270020,11:49:09,11:49:09,4189,3,,,,405.45,0
21270020,11:50:13,11:50:13,10798,4,,,,727.25,0
21270020,11:50:46,11:50:46,2465,5,,,,883,0
21270020,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270020,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270020,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270020,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270020,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270020,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270020,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270020,11:56:50,11:56:50,141,13,,,,2862.05,0
21270020,11:58:00,11:58:00,142,14,,,,3226.83,
21270020,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270020,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270020,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270020,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270020,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270020,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270020,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270020,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270020,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270020,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270020,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270020,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270020,12:06:24,12:06:24,817,27,,,,6094.94,0
21270020,12:07:00,12:07:00,145,28,,,,6314.36,
21270020,12:07:50,12:07:50,146,29,,,,6495.82,0
21270020,12:08:43,12:08:43,147,30,,,,6762.28,0
21270020,12:09:36,12:09:36,148,31,,,,7024.37,0
21270020,12:10:25,12:10:25,149,32,,,,7216.18,0
21270020,12:11:30,12:11:30,150,33,,,,7571.46,0
21270020,12:12:13,12:12:13,151,34,,,,7780.81,0
21270020,12:12:51,12:12:51,152,35,,,,7964.29,0
21270020,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270020,12:14:25,12:14:25,153,37,,,,8361.73,0
21270020,12:14:50,12:14:50,154,38,,,,8517.48,0
21270020,12:17:00,12:17:00,7092,39,,1,,9164.09,
21270030,11:48:00,11:48:00,4187,1,,,1,0,
21270030,11:48:33,11:48:33,4188,2,,,,168.39,0
21270030,11:49:09,11:49:09,4189,3,,,,405.45,0
21270030,11:50:13,11:50:13,10798,4,,,,727.25,0
21270030,11:50:46,11:50:46,2465,5,,,,883,0
21270030,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270030,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270030,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270030,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270030,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270030,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270030,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270030,11:56:50,11:56:50,141,13,,,,2862.05,0
21270030,11:58:00,11:58:00,142,14,,,,3226.83,
21270030,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270030,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270030,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270030,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270030,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270030,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270030,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270030,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270030,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270030,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270030,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270030,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270030,12:06:24,12:06:24,817,27,,,,6094.94,0
21270030,12:07:00,12:07:00,145,28,,,,6314.36,
21270030,12:07:50,12:07:50,146,29,,,,6495.82,0
21270030,12:08:43,12:08:43,147,30,,,,6762.28,0
21270030,12:09:36,12:09:36,148,31,,,,7024.37,0
21270030,12:10:25,12:10:25,149,32,,,,7216.18,0
21270030,12:11:30,12:11:30,150,33,,,,7571.46,0
21270030,12:12:13,12:12:13,151,34,,,,7780.81,0
21270030,12:12:51,12:12:51,152,35,,,,7964.29,0
21270030,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270030,12:14:25,12:14:25,153,37,,,,8361.73,0
21270030,12:14:50,12:14:50,154,38,,,,8517.48,0
21270030,12:17:00,12:17:00,7092,39,,1,,9164.09,
21270040,11:48:00,11:48:00,4187,1,,,1,0,
21270040,11:48:33,11:48:33,4188,2,,,,168.39,0
21270040,11:49:09,11:49:09,4189,3,,,,405.45,0
21270040,11:50:13,11:50:13,10798,4,,,,727.25,0
21270040,11:50:46,11:50:46,2465,5,,,,883,0
21270040,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270040,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270040,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270040,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270040,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270040,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270040,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270040,11:56:50,11:56:50,141,13,,,,2862.05,0
21270040,11:58:00,11:58:00,142,14,,,,3226.83,
21270040,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270040,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270040,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270040,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270040,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270040,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270040,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270040,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270040,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270040,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270040,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270040,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270040,12:06:24,12:06:24,817,27,,,,6094.94,0
21270040,12:07:00,12:07:00,145,28,,,,6314.36,
21270040,12:07:50,12:07:50,146,29,,,,6495.82,0
21270040,12:08:43,12:08:43,147,30,,,,6762.28,0
21270040,12:09:36,12:09:36,148,31,,,,7024.37,0
21270040,12:10:25,12:10:25,149,32,,,,7216.18,0
21270040,12:11:30,12:11:30,150,33,,,,7571.46,0
21270040,12:12:13,12:12:13,151,34,,,,7780.81,0
21270040,12:12:51,12:12:51,152,35,,,,7964.29,0
21270040,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270040,12:14:25,12:14:25,153,37,,,,8361.73,0
21270040,12:14:50,12:14:50,154,38,,,,8517.48,0
21270040,12:17:00,12:17:00,7092,39,,1,,9164.09,
21270050,11:48:00,11:48:00,4187,1,,,1,0,
21270050,11:48:33,11:48:33,4188,2,,,,168.39,0
21270050,11:49:09,11:49:09,4189,3,,,,405.45,0
21270050,11:50:13,11:50:13,10798,4,,,,727.25,0
21270050,11:50:46,11:50:46,2465,5,,,,883,0
21270050,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270050,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270050,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270050,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270050,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270050,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270050,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270050,11:56:50,11:56:50,141,13,,,,2862.05,0
21270050,11:58:00,11:58:00,142,14,,,,3226.83,
21270050,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270050,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270050,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270050,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270050,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270050,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270050,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270050,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270050,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270050,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270050,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270050,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270050,12:06:24,12:06:24,817,27,,,,6094.94,0
21270050,12:07:00,12:07:00,145,28,,,,6314.36,
21270050,12:07:50,12:07:50,146,29,,,,6495.82,0
21270050,12:08:43,12:08:43,147,30,,,,6762.28,0
21270050,12:09:36,12:09:36,148,31,,,,7024.37,0
21270050,12:10:25,12:10:25,149,32,,,,7216.18,0
21270050,12:11:30,12:11:30,150,33,,,,7571.46,0
21270050,12:12:13,12:12:13,151,34,,,,7780.81,0
21270050,12:12:51,12:12:51,152,35,,,,7964.29,0
21270050,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270050,12:14:25,12:14:25,153,37,,,,8361.73,0
21270050,12:14:50,12:14:50,154,38,,,,8517.48,0
21270050,12:17:00,12:17:00,7092,39,,1,,9164.09,
21270060,11:48:00,11:48:00,4187,1,,,1,0,
21270060,11:48:33,11:48:33,4188,2,,,,168.39,0
21270060,11:49:09,11:49:09,4189,3,,,,405.45,0
21270060,11:50:13,11:50:13,10798,4,,,,727.25,0
21270060,11:50:46,11:50:46,2465,5,,,,883,0
21270060,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270060,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270060,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270060,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270060,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270060,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270060,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270060,11:56:50,11:56:50,141,13,,,,2862.05,0
21270060,11:58:00,11:58:00,142,14,,,,3226.83,
21270060,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270060,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270060,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270060,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270060,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270060,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270060,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270060,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270060,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270060,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270060,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270060,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270060,12:06:24,12:06:24,817,27,,,,6094.94,0
21270060,12:07:00,12:07:00,145,28,,,,6314.36,
21270060,12:07:50,12:07:50,146,29,,,,6495.82,0
21270060,12:08:43,12:08:43,147,30,,,,6762.28,0
21270060,12:09:36,12:09:36,148,31,,,,7024.37,0
21270060,12:10:25,12:10:25,149,32,,,,7216.18,0
21270060,12:11:30,12:11:30,150,33,,,,7571.46,0
21270060,12:12:13,12:12:13,151,34,,,,7780.81,0
21270060,12:12:51,12:12:51,152,35,,,,7964.29,0
21270060,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270060,12:14:25,12:14:25,153,37,,,,8361.73,0
21270060,12:14:50,12:14:50,154,38,,,,8517.48,0
21270060,12:17:00,12:17:00,7092,39,,1,,9164.09,
21270100,11:48:00,11:48:00,4187,1,,,1,0,
21270100,11:48:33,11:48:33,4188,2,,,,168.39,0
21270100,11:49:09,11:49:09,4189,3,,,,405.45,0
21270100,11:50:13,11:50:13,10798,4,,,,727.25,0
21270100,11:50:46,11:50:46,2465,5,,,,883,0
21270100,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270100,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270100,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270100,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270100,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270100,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270100,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270100,11:56:50,11:56:50,141,13,,,,2862.05,0
21270100,11:58:00,11:58:00,142,14,,,,3226.83,
21270100,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270100,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270100,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270100,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270100,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270100,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270100,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270100,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270100,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270100,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270100,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270100,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270100,12:06:24,12:06:24,817,27,,,,6094.94,0
21270100,12:07:00,12:07:00,145,28,,,,6314.36,
21270100,12:07:50,12:07:50,146,29,,,,6495.82,0
21270100,12:08:43,12:08:43,147,30,,,,6762.28,0
21270100,12:09:36,12:09:36,148,31,,,,7024.37,0
21270100,12:10:25,12:10:25,149,32,,,,7216.18,0
21270100,12:11:30,12:11:30,150,33,,,,7571.46,0
21270100,12:12:13,12:12:13,151,34,,,,7780.81,0
21270100,12:12:51,12:12:51,152,35,,,,7964.29,0
21270100,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270100,12:14:25,12:14:25,153,37,,,,8361.73,0
21270100,12:14:50,12:14:50,154,38,,,,8517.48,0
21270100,12:17:00,12:17:00,7092,39,,1,,9164.09,
21270110,11:48:00,11:48:00,4187,1,,,1,0,
21270110,11:48:33,11:48:33,4188,2,,,,168.39,0
21270110,11:49:09,11:49:09,4189,3,,,,405.45,0
21270110,11:50:13,11:50:13,10798,4,,,,727.25,0
21270110,11:50:46,11:50:46,2465,5,,,,883,0
21270110,11:51:29,11:51:29,2466,6,,,,1106.93,0
21270110,11:52:03,11:52:03,2467,7,,,,1253.7,0
21270110,11:52:35,11:52:35,2468,8,,,,1420.39,0
21270110,11:53:11,11:53:11,2469,9,,,,1622.32,0
21270110,11:54:03,11:54:03,2470,10,,,,1924.05,0
21270110,11:55:06,11:55:06,9633,11,,,,2296.26,0
21270110,11:55:42,11:55:42,3505,12,,,,2493.7,0
21270110,11:56:50,11:56:50,141,13,,,,2862.05,0
21270110,11:58:00,11:58:00,142,14,,,,3226.83,
21270110,11:58:47,11:58:47,2401,15,,,,3504.68,0
21270110,11:59:27,11:59:27,2402,16,,,,3731.36,0
21270110,12:00:24,12:00:24,2403,17,,,,4014.38,0
21270110,12:00:58,12:00:58,2404,18,,,,4209.94,0
21270110,12:01:20,12:01:20,2405,19,,,,4374.12,0
21270110,12:02:08,12:02:08,2407,20,,,,4712.51,0
21270110,12:02:32,12:02:32,2408,21,,,,4907.7,0
21270110,12:03:01,12:03:01,2409,22,,,,5077.32,0
21270110,12:04:00,12:04:00,2410,23,,,,5368.62,0
21270110,12:04:30,12:04:30,2411,24,,,,5548.08,0
21270110,12:05:02,12:05:02,2412,25,,,,5697.44,0
21270110,12:05:27,12:05:27,2413,26,,,,5791.57,0
21270110,12:06:24,12:06:24,817,27,,,,6094.94,0
21270110,12:07:00,12:07:00,145,28,,,,6314.36,
21270110,12:07:50,12:07:50,146,29,,,,6495.82,0
21270110,12:08:43,12:08:43,147,30,,,,6762.28,0
21270110,12:09:36,12:09:36,148,31,,,,7024.37,0
21270110,12:10:25,12:10:25,149,32,,,,7216.18,0
21270110,12:11:30,12:11:30,150,33,,,,7571.46,0
21270110,12:12:13,12:12:13,151,34,,,,7780.81,0
21270110,12:12:51,12:12:51,152,35,,,,7964.29,0
21270110,12:13:27,12:13:27,9640,36,,,,8182.49,0
21270110,12:14:25,12:14:25,153,37,,,,8361.73,0
21270110,12:14:50,12:14:50,154,38,,,,8517.48,0
21270110,12:17:00,12:17:00,7092,39,,1,,9164.09,
21400020,21:50:00,21:50:00,4187,1,,,1,0,
21400020,21:50:27,21:50:27,4188,2,,,,168.39,0
21400020,21:50:55,21:50:55,4189,3,,,,405.45,0
21400020,21:51:46,21:51:46,10798,4,,,,727.25,0
21400020,21:52:13,21:52:13,2465,5,,,,883,0
21400020,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400020,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400020,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400020,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400020,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400020,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400020,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400020,21:57:04,21:57:04,141,13,,,,2862.05,0
21400020,21:58:00,21:58:00,142,14,,,,3226.83,
21400020,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400020,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400020,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400020,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400020,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400020,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400020,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400020,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400020,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400020,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400020,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400020,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400020,22:04:32,22:04:32,817,27,,,,6094.94,0
21400020,22:05:00,22:05:00,145,28,,,,6314.36,
21400020,22:05:40,22:05:40,146,29,,,,6495.82,0
21400020,22:06:23,22:06:23,147,30,,,,6762.28,0
21400020,22:07:05,22:07:05,148,31,,,,7024.37,0
21400020,22:07:44,22:07:44,149,32,,,,7216.18,0
21400020,22:08:36,22:08:36,150,33,,,,7571.46,0
21400020,22:09:11,22:09:11,151,34,,,,7780.81,0
21400020,22:09:41,22:09:41,152,35,,,,7964.29,0
21400020,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400020,22:10:56,22:10:56,153,37,,,,8361.73,0
21400020,22:11:16,22:11:16,154,38,,,,8517.48,0
21400020,22:13:00,22:13:00,7092,39,,1,,9164.09,
21400030,21:50:00,21:50:00,4187,1,,,1,0,
21400030,21:50:27,21:50:27,4188,2,,,,168.39,0
21400030,21:50:55,21:50:55,4189,3,,,,405.45,0
21400030,21:51:46,21:51:46,10798,4,,,,727.25,0
21400030,21:52:13,21:52:13,2465,5,,,,883,0
21400030,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400030,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400030,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400030,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400030,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400030,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400030,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400030,21:57:04,21:57:04,141,13,,,,2862.05,0
21400030,21:58:00,21:58:00,142,14,,,,3226.83,
21400030,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400030,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400030,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400030,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400030,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400030,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400030,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400030,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400030,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400030,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400030,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400030,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400030,22:04:32,22:04:32,817,27,,,,6094.94,0
21400030,22:05:00,22:05:00,145,28,,,,6314.36,
21400030,22:05:40,22:05:40,146,29,,,,6495.82,0
21400030,22:06:23,22:06:23,147,30,,,,6762.28,0
21400030,22:07:05,22:07:05,148,31,,,,7024.37,0
21400030,22:07:44,22:07:44,149,32,,,,7216.18,0
21400030,22:08:36,22:08:36,150,33,,,,7571.46,0
21400030,22:09:11,22:09:11,151,34,,,,7780.81,0
21400030,22:09:41,22:09:41,152,35,,,,7964.29,0
21400030,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400030,22:10:56,22:10:56,153,37,,,,8361.73,0
21400030,22:11:16,22:11:16,154,38,,,,8517.48,0
21400030,22:13:00,22:13:00,7092,39,,1,,9164.09,
21400040,21:50:00,21:50:00,4187,1,,,1,0,
21400040,21:50:27,21:50:27,4188,2,,,,168.39,0
21400040,21:50:55,21:50:55,4189,3,,,,405.45,0
21400040,21:51:46,21:51:46,10798,4,,,,727.25,0
21400040,21:52:13,21:52:13,2465,5,,,,883,0
21400040,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400040,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400040,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400040,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400040,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400040,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400040,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400040,21:57:04,21:57:04,141,13,,,,2862.05,0
21400040,21:58:00,21:58:00,142,14,,,,3226.83,
21400040,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400040,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400040,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400040,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400040,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400040,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400040,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400040,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400040,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400040,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400040,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400040,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400040,22:04:32,22:04:32,817,27,,,,6094.94,0
21400040,22:05:00,22:05:00,145,28,,,,6314.36,
21400040,22:05:40,22:05:40,146,29,,,,6495.82,0
21400040,22:06:23,22:06:23,147,30,,,,6762.28,0
21400040,22:07:05,22:07:05,148,31,,,,7024.37,0
21400040,22:07:44,22:07:44,149,32,,,,7216.18,0
21400040,22:08:36,22:08:36,150,33,,,,7571.46,0
21400040,22:09:11,22:09:11,151,34,,,,7780.81,0
21400040,22:09:41,22:09:41,152,35,,,,7964.29,0
21400040,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400040,22:10:56,22:10:56,153,37,,,,8361.73,0
21400040,22:11:16,22:11:16,154,38,,,,8517.48,0
21400040,22:13:00,22:13:00,7092,39,,1,,9164.09,
21400050,21:50:00,21:50:00,4187,1,,,1,0,
21400050,21:50:27,21:50:27,4188,2,,,,168.39,0
21400050,21:50:55,21:50:55,4189,3,,,,405.45,0
21400050,21:51:46,21:51:46,10798,4,,,,727.25,0
21400050,21:52:13,21:52:13,2465,5,,,,883,0
21400050,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400050,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400050,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400050,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400050,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400050,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400050,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400050,21:57:04,21:57:04,141,13,,,,2862.05,0
21400050,21:58:00,21:58:00,142,14,,,,3226.83,
21400050,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400050,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400050,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400050,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400050,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400050,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400050,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400050,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400050,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400050,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400050,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400050,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400050,22:04:32,22:04:32,817,27,,,,6094.94,0
21400050,22:05:00,22:05:00,145,28,,,,6314.36,
21400050,22:05:40,22:05:40,146,29,,,,6495.82,0
21400050,22:06:23,22:06:23,147,30,,,,6762.28,0
21400050,22:07:05,22:07:05,148,31,,,,7024.37,0
21400050,22:07:44,22:07:44,149,32,,,,7216.18,0
21400050,22:08:36,22:08:36,150,33,,,,7571.46,0
21400050,22:09:11,22:09:11,151,34,,,,7780.81,0
21400050,22:09:41,22:09:41,152,35,,,,7964.29,0
21400050,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400050,22:10:56,22:10:56,153,37,,,,8361.73,0
21400050,22:11:16,22:11:16,154,38,,,,8517.48,0
21400050,22:13:00,22:13:00,7092,39,,1,,9164.09,
21400060,21:50:00,21:50:00,4187,1,,,1,0,
21400060,21:50:27,21:50:27,4188,2,,,,168.39,0
21400060,21:50:55,21:50:55,4189,3,,,,405.45,0
21400060,21:51:46,21:51:46,10798,4,,,,727.25,0
21400060,21:52:13,21:52:13,2465,5,,,,883,0
21400060,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400060,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400060,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400060,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400060,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400060,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400060,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400060,21:57:04,21:57:04,141,13,,,,2862.05,0
21400060,21:58:00,21:58:00,142,14,,,,3226.83,
21400060,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400060,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400060,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400060,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400060,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400060,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400060,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400060,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400060,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400060,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400060,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400060,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400060,22:04:32,22:04:32,817,27,,,,6094.94,0
21400060,22:05:00,22:05:00,145,28,,,,6314.36,
21400060,22:05:40,22:05:40,146,29,,,,6495.82,0
21400060,22:06:23,22:06:23,147,30,,,,6762.28,0
21400060,22:07:05,22:07:05,148,31,,,,7024.37,0
21400060,22:07:44,22:07:44,149,32,,,,7216.18,0
21400060,22:08:36,22:08:36,150,33,,,,7571.46,0
21400060,22:09:11,22:09:11,151,34,,,,7780.81,0
21400060,22:09:41,22:09:41,152,35,,,,7964.29,0
21400060,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400060,22:10:56,22:10:56,153,37,,,,8361.73,0
21400060,22:11:16,22:11:16,154,38,,,,8517.48,0
21400060,22:13:00,22:13:00,7092,39,,1,,9164.09,
21400100,21:50:00,21:50:00,4187,1,,,1,0,
21400100,21:50:27,21:50:27,4188,2,,,,168.39,0
21400100,21:50:55,21:50:55,4189,3,,,,405.45,0
21400100,21:51:46,21:51:46,10798,4,,,,727.25,0
21400100,21:52:13,21:52:13,2465,5,,,,883,0
21400100,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400100,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400100,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400100,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400100,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400100,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400100,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400100,21:57:04,21:57:04,141,13,,,,2862.05,0
21400100,21:58:00,21:58:00,142,14,,,,3226.83,
21400100,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400100,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400100,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400100,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400100,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400100,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400100,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400100,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400100,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400100,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400100,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400100,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400100,22:04:32,22:04:32,817,27,,,,6094.94,0
21400100,22:05:00,22:05:00,145,28,,,,6314.36,
21400100,22:05:40,22:05:40,146,29,,,,6495.82,0
21400100,22:06:23,22:06:23,147,30,,,,6762.28,0
21400100,22:07:05,22:07:05,148,31,,,,7024.37,0
21400100,22:07:44,22:07:44,149,32,,,,7216.18,0
21400100,22:08:36,22:08:36,150,33,,,,7571.46,0
21400100,22:09:11,22:09:11,151,34,,,,7780.81,0
21400100,22:09:41,22:09:41,152,35,,,,7964.29,0
21400100,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400100,22:10:56,22:10:56,153,37,,,,8361.73,0
21400100,22:11:16,22:11:16,154,38,,,,8517.48,0
21400100,22:13:00,22:13:00,7092,39,,1,,9164.09,
21400110,21:50:00,21:50:00,4187,1,,,1,0,
21400110,21:50:27,21:50:27,4188,2,,,,168.39,0
21400110,21:50:55,21:50:55,4189,3,,,,405.45,0
21400110,21:51:46,21:51:46,10798,4,,,,727.25,0
21400110,21:52:13,21:52:13,2465,5,,,,883,0
21400110,21:52:47,21:52:47,2466,6,,,,1106.93,0
21400110,21:53:14,21:53:14,2467,7,,,,1253.7,0
21400110,21:53:40,21:53:40,2468,8,,,,1420.39,0
21400110,21:54:09,21:54:09,2469,9,,,,1622.32,0
21400110,21:54:50,21:54:50,2470,10,,,,1924.05,0
21400110,21:55:41,21:55:41,9633,11,,,,2296.26,0
21400110,21:56:09,21:56:09,3505,12,,,,2493.7,0
21400110,21:57:04,21:57:04,141,13,,,,2862.05,0
21400110,21:58:00,21:58:00,142,14,,,,3226.83,
21400110,21:58:36,21:58:36,2401,15,,,,3504.68,0
21400110,21:59:07,21:59:07,2402,16,,,,3731.36,0
21400110,21:59:52,21:59:52,2403,17,,,,4014.38,0
21400110,22:00:18,22:00:18,2404,18,,,,4209.94,0
21400110,22:00:36,22:00:36,2405,19,,,,4374.12,0
21400110,22:01:13,22:01:13,2407,20,,,,4712.51,0
21400110,22:01:32,22:01:32,2408,21,,,,4907.7,0
21400110,22:01:54,22:01:54,2409,22,,,,5077.32,0
21400110,22:02:40,22:02:40,2410,23,,,,5368.62,0
21400110,22:03:03,22:03:03,2411,24,,,,5548.08,0
21400110,22:03:28,22:03:28,2412,25,,,,5697.44,0
21400110,22:03:47,22:03:47,2413,26,,,,5791.57,0
21400110,22:04:32,22:04:32,817,27,,,,6094.94,0
21400110,22:05:00,22:05:00,145,28,,,,6314.36,
21400110,22:05:40,22:05:40,146,29,,,,6495.82,0
21400110,22:06:23,22:06:23,147,30,,,,6762.28,0
21400110,22:07:05,22:07:05,148,31,,,,7024.37,0
21400110,22:07:44,22:07:44,149,32,,,,7216.18,0
21400110,22:08:36,22:08:36,150,33,,,,7571.46,0
21400110,22:09:11,22:09:11,151,34,,,,7780.81,0
21400110,22:09:41,22:09:41,152,35,,,,7964.29,0
21400110,22:10:09,22:10:09,9640,36,,,,8182.49,0
21400110,22:10:56,22:10:56,153,37,,,,8361.73,0
21400110,22:11:16,22:11:16,154,38,,,,8517.48,0
21400110,22:13:00,22:13:00,7092,39,,1,,9164.09,
21429020,05:48:00,05:48:00,4187,1,,,1,0,
21429020,05:48:23,05:48:23,4188,2,,,,168.39,0
21429020,05:48:48,05:48:48,4189,3,,,,405.45,0
21429020,05:49:33,05:49:33,10798,4,,,,727.25,0
21429020,05:49:56,05:49:56,2465,5,,,,883,0
21429020,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429020,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429020,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429020,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429020,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429020,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429020,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429020,05:54:11,05:54:11,141,13,,,,2862.05,0
21429020,05:55:00,05:55:00,142,14,,,,3226.83,
21429020,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429020,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429020,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429020,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429020,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429020,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429020,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429020,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429020,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429020,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429020,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429020,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429020,06:00:36,06:00:36,817,27,,,,6094.94,0
21429020,06:01:00,06:01:00,145,28,,,,6314.36,
21429020,06:01:35,06:01:35,146,29,,,,6495.82,0
21429020,06:02:12,06:02:12,147,30,,,,6762.28,0
21429020,06:02:49,06:02:49,148,31,,,,7024.37,0
21429020,06:03:23,06:03:23,149,32,,,,7216.18,0
21429020,06:04:09,06:04:09,150,33,,,,7571.46,0
21429020,06:04:39,06:04:39,151,34,,,,7780.81,0
21429020,06:05:06,06:05:06,152,35,,,,7964.29,0
21429020,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429020,06:06:11,06:06:11,153,37,,,,8361.73,0
21429020,06:06:29,06:06:29,154,38,,,,8517.48,0
21429020,06:08:00,06:08:00,7092,39,,1,,9164.09,
21429030,05:48:00,05:48:00,4187,1,,,1,0,
21429030,05:48:23,05:48:23,4188,2,,,,168.39,0
21429030,05:48:48,05:48:48,4189,3,,,,405.45,0
21429030,05:49:33,05:49:33,10798,4,,,,727.25,0
21429030,05:49:56,05:49:56,2465,5,,,,883,0
21429030,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429030,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429030,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429030,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429030,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429030,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429030,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429030,05:54:11,05:54:11,141,13,,,,2862.05,0
21429030,05:55:00,05:55:00,142,14,,,,3226.83,
21429030,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429030,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429030,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429030,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429030,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429030,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429030,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429030,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429030,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429030,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429030,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429030,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429030,06:00:36,06:00:36,817,27,,,,6094.94,0
21429030,06:01:00,06:01:00,145,28,,,,6314.36,
21429030,06:01:35,06:01:35,146,29,,,,6495.82,0
21429030,06:02:12,06:02:12,147,30,,,,6762.28,0
21429030,06:02:49,06:02:49,148,31,,,,7024.37,0
21429030,06:03:23,06:03:23,149,32,,,,7216.18,0
21429030,06:04:09,06:04:09,150,33,,,,7571.46,0
21429030,06:04:39,06:04:39,151,34,,,,7780.81,0
21429030,06:05:06,06:05:06,152,35,,,,7964.29,0
21429030,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429030,06:06:11,06:06:11,153,37,,,,8361.73,0
21429030,06:06:29,06:06:29,154,38,,,,8517.48,0
21429030,06:08:00,06:08:00,7092,39,,1,,9164.09,
21429040,05:48:00,05:48:00,4187,1,,,1,0,
21429040,05:48:23,05:48:23,4188,2,,,,168.39,0
21429040,05:48:48,05:48:48,4189,3,,,,405.45,0
21429040,05:49:33,05:49:33,10798,4,,,,727.25,0
21429040,05:49:56,05:49:56,2465,5,,,,883,0
21429040,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429040,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429040,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429040,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429040,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429040,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429040,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429040,05:54:11,05:54:11,141,13,,,,2862.05,0
21429040,05:55:00,05:55:00,142,14,,,,3226.83,
21429040,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429040,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429040,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429040,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429040,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429040,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429040,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429040,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429040,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429040,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429040,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429040,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429040,06:00:36,06:00:36,817,27,,,,6094.94,0
21429040,06:01:00,06:01:00,145,28,,,,6314.36,
21429040,06:01:35,06:01:35,146,29,,,,6495.82,0
21429040,06:02:12,06:02:12,147,30,,,,6762.28,0
21429040,06:02:49,06:02:49,148,31,,,,7024.37,0
21429040,06:03:23,06:03:23,149,32,,,,7216.18,0
21429040,06:04:09,06:04:09,150,33,,,,7571.46,0
21429040,06:04:39,06:04:39,151,34,,,,7780.81,0
21429040,06:05:06,06:05:06,152,35,,,,7964.29,0
21429040,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429040,06:06:11,06:06:11,153,37,,,,8361.73,0
21429040,06:06:29,06:06:29,154,38,,,,8517.48,0
21429040,06:08:00,06:08:00,7092,39,,1,,9164.09,
21429050,05:48:00,05:48:00,4187,1,,,1,0,
21429050,05:48:23,05:48:23,4188,2,,,,168.39,0
21429050,05:48:48,05:48:48,4189,3,,,,405.45,0
21429050,05:49:33,05:49:33,10798,4,,,,727.25,0
21429050,05:49:56,05:49:56,2465,5,,,,883,0
21429050,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429050,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429050,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429050,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429050,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429050,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429050,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429050,05:54:11,05:54:11,141,13,,,,2862.05,0
21429050,05:55:00,05:55:00,142,14,,,,3226.83,
21429050,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429050,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429050,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429050,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429050,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429050,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429050,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429050,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429050,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429050,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429050,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429050,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429050,06:00:36,06:00:36,817,27,,,,6094.94,0
21429050,06:01:00,06:01:00,145,28,,,,6314.36,
21429050,06:01:35,06:01:35,146,29,,,,6495.82,0
21429050,06:02:12,06:02:12,147,30,,,,6762.28,0
21429050,06:02:49,06:02:49,148,31,,,,7024.37,0
21429050,06:03:23,06:03:23,149,32,,,,7216.18,0
21429050,06:04:09,06:04:09,150,33,,,,7571.46,0
21429050,06:04:39,06:04:39,151,34,,,,7780.81,0
21429050,06:05:06,06:05:06,152,35,,,,7964.29,0
21429050,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429050,06:06:11,06:06:11,153,37,,,,8361.73,0
21429050,06:06:29,06:06:29,154,38,,,,8517.48,0
21429050,06:08:00,06:08:00,7092,39,,1,,9164.09,
21429060,05:48:00,05:48:00,4187,1,,,1,0,
21429060,05:48:23,05:48:23,4188,2,,,,168.39,0
21429060,05:48:48,05:48:48,4189,3,,,,405.45,0
21429060,05:49:33,05:49:33,10798,4,,,,727.25,0
21429060,05:49:56,05:49:56,2465,5,,,,883,0
21429060,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429060,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429060,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429060,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429060,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429060,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429060,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429060,05:54:11,05:54:11,141,13,,,,2862.05,0
21429060,05:55:00,05:55:00,142,14,,,,3226.83,
21429060,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429060,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429060,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429060,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429060,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429060,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429060,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429060,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429060,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429060,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429060,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429060,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429060,06:00:36,06:00:36,817,27,,,,6094.94,0
21429060,06:01:00,06:01:00,145,28,,,,6314.36,
21429060,06:01:35,06:01:35,146,29,,,,6495.82,0
21429060,06:02:12,06:02:12,147,30,,,,6762.28,0
21429060,06:02:49,06:02:49,148,31,,,,7024.37,0
21429060,06:03:23,06:03:23,149,32,,,,7216.18,0
21429060,06:04:09,06:04:09,150,33,,,,7571.46,0
21429060,06:04:39,06:04:39,151,34,,,,7780.81,0
21429060,06:05:06,06:05:06,152,35,,,,7964.29,0
21429060,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429060,06:06:11,06:06:11,153,37,,,,8361.73,0
21429060,06:06:29,06:06:29,154,38,,,,8517.48,0
21429060,06:08:00,06:08:00,7092,39,,1,,9164.09,
21429100,05:48:00,05:48:00,4187,1,,,1,0,
21429100,05:48:23,05:48:23,4188,2,,,,168.39,0
21429100,05:48:48,05:48:48,4189,3,,,,405.45,0
21429100,05:49:33,05:49:33,10798,4,,,,727.25,0
21429100,05:49:56,05:49:56,2465,5,,,,883,0
21429100,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429100,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429100,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429100,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429100,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429100,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429100,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429100,05:54:11,05:54:11,141,13,,,,2862.05,0
21429100,05:55:00,05:55:00,142,14,,,,3226.83,
21429100,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429100,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429100,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429100,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429100,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429100,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429100,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429100,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429100,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429100,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429100,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429100,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429100,06:00:36,06:00:36,817,27,,,,6094.94,0
21429100,06:01:00,06:01:00,145,28,,,,6314.36,
21429100,06:01:35,06:01:35,146,29,,,,6495.82,0
21429100,06:02:12,06:02:12,147,30,,,,6762.28,0
21429100,06:02:49,06:02:49,148,31,,,,7024.37,0
21429100,06:03:23,06:03:23,149,32,,,,7216.18,0
21429100,06:04:09,06:04:09,150,33,,,,7571.46,0
21429100,06:04:39,06:04:39,151,34,,,,7780.81,0
21429100,06:05:06,06:05:06,152,35,,,,7964.29,0
21429100,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429100,06:06:11,06:06:11,153,37,,,,8361.73,0
21429100,06:06:29,06:06:29,154,38,,,,8517.48,0
21429100,06:08:00,06:08:00,7092,39,,1,,9164.09,
21429110,05:48:00,05:48:00,4187,1,,,1,0,
21429110,05:48:23,05:48:23,4188,2,,,,168.39,0
21429110,05:48:48,05:48:48,4189,3,,,,405.45,0
21429110,05:49:33,05:49:33,10798,4,,,,727.25,0
21429110,05:49:56,05:49:56,2465,5,,,,883,0
21429110,05:50:26,05:50:26,2466,6,,,,1106.93,0
21429110,05:50:50,05:50:50,2467,7,,,,1253.7,0
21429110,05:51:12,05:51:12,2468,8,,,,1420.39,0
21429110,05:51:37,05:51:37,2469,9,,,,1622.32,0
21429110,05:52:14,05:52:14,2470,10,,,,1924.05,0
21429110,05:52:58,05:52:58,9633,11,,,,2296.26,0
21429110,05:53:23,05:53:23,3505,12,,,,2493.7,0
21429110,05:54:11,05:54:11,141,13,,,,2862.05,0
21429110,05:55:00,05:55:00,142,14,,,,3226.83,
21429110,05:55:31,05:55:31,2401,15,,,,3504.68,0
21429110,05:55:58,05:55:58,2402,16,,,,3731.36,0
21429110,05:56:36,05:56:36,2403,17,,,,4014.38,0
21429110,05:56:58,05:56:58,2404,18,,,,4209.94,0
21429110,05:57:13,05:57:13,2405,19,,,,4374.12,0
21429110,05:57:45,05:57:45,2407,20,,,,4712.51,0
21429110,05:58:01,05:58:01,2408,21,,,,4907.7,0
21429110,05:58:20,05:58:20,2409,22,,,,5077.32,0
21429110,05:59:00,05:59:00,2410,23,,,,5368.62,0
21429110,05:59:20,05:59:20,2411,24,,,,5548.08,0
21429110,05:59:41,05:59:41,2412,25,,,,5697.44,0
21429110,05:59:58,05:59:58,2413,26,,,,5791.57,0
21429110,06:00:36,06:00:36,817,27,,,,6094.94,0
21429110,06:01:00,06:01:00,145,28,,,,6314.36,
21429110,06:01:35,06:01:35,146,29,,,,6495.82,0
21429110,06:02:12,06:02:12,147,30,,,,6762.28,0
21429110,06:02:49,06:02:49,148,31,,,,7024.37,0
21429110,06:03:23,06:03:23,149,32,,,,7216.18,0
21429110,06:04:09,06:04:09,150,33,,,,7571.46,0
21429110,06:04:39,06:04:39,151,34,,,,7780.81,0
21429110,06:05:06,06:05:06,152,35,,,,7964.29,0
21429110,06:05:31,06:05:31,9640,36,,,,8182.49,0
21429110,06:06:11,06:06:11,153,37,,,,8361.73,0
21429110,06:06:29,06:06:29,154,38,,,,8517.48,0
21429110,06:08:00,06:08:00,7092,39,,1,,9164.09,
21919020,15:23:00,15:23:00,4187,1,,,1,0,
21919020,15:23:37,15:23:37,4188,2,,,,168.39,0
21919020,15:24:16,15:24:16,4189,3,,,,405.45,0
21919020,15:25:26,15:25:26,10798,4,,,,727.25,0
21919020,15:26:03,15:26:03,2465,5,,,,883,0
21919020,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919020,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919020,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919020,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919020,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919020,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919020,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919020,15:32:43,15:32:43,141,13,,,,2862.05,0
21919020,15:34:00,15:34:00,142,14,,,,3226.83,
21919020,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919020,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919020,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919020,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919020,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919020,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919020,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919020,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919020,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919020,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919020,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919020,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919020,15:43:20,15:43:20,817,27,,,,6094.94,0
21919020,15:44:00,15:44:00,145,28,,,,6314.36,
21919020,15:44:55,15:44:55,146,29,,,,6495.82,0
21919020,15:45:54,15:45:54,147,30,,,,6762.28,0
21919020,15:46:52,15:46:52,148,31,,,,7024.37,0
21919020,15:47:45,15:47:45,149,32,,,,7216.18,0
21919020,15:48:57,15:48:57,150,33,,,,7571.46,0
21919020,15:49:45,15:49:45,151,34,,,,7780.81,0
21919020,15:50:27,15:50:27,152,35,,,,7964.29,0
21919020,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919020,15:52:10,15:52:10,153,37,,,,8361.73,0
21919020,15:52:37,15:52:37,154,38,,,,8517.48,0
21919020,15:55:00,15:55:00,7092,39,,1,,9164.09,
21919030,15:23:00,15:23:00,4187,1,,,1,0,
21919030,15:23:37,15:23:37,4188,2,,,,168.39,0
21919030,15:24:16,15:24:16,4189,3,,,,405.45,0
21919030,15:25:26,15:25:26,10798,4,,,,727.25,0
21919030,15:26:03,15:26:03,2465,5,,,,883,0
21919030,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919030,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919030,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919030,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919030,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919030,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919030,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919030,15:32:43,15:32:43,141,13,,,,2862.05,0
21919030,15:34:00,15:34:00,142,14,,,,3226.83,
21919030,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919030,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919030,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919030,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919030,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919030,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919030,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919030,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919030,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919030,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919030,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919030,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919030,15:43:20,15:43:20,817,27,,,,6094.94,0
21919030,15:44:00,15:44:00,145,28,,,,6314.36,
21919030,15:44:55,15:44:55,146,29,,,,6495.82,0
21919030,15:45:54,15:45:54,147,30,,,,6762.28,0
21919030,15:46:52,15:46:52,148,31,,,,7024.37,0
21919030,15:47:45,15:47:45,149,32,,,,7216.18,0
21919030,15:48:57,15:48:57,150,33,,,,7571.46,0
21919030,15:49:45,15:49:45,151,34,,,,7780.81,0
21919030,15:50:27,15:50:27,152,35,,,,7964.29,0
21919030,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919030,15:52:10,15:52:10,153,37,,,,8361.73,0
21919030,15:52:37,15:52:37,154,38,,,,8517.48,0
21919030,15:55:00,15:55:00,7092,39,,1,,9164.09,
21919040,15:23:00,15:23:00,4187,1,,,1,0,
21919040,15:23:37,15:23:37,4188,2,,,,168.39,0
21919040,15:24:16,15:24:16,4189,3,,,,405.45,0
21919040,15:25:26,15:25:26,10798,4,,,,727.25,0
21919040,15:26:03,15:26:03,2465,5,,,,883,0
21919040,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919040,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919040,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919040,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919040,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919040,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919040,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919040,15:32:43,15:32:43,141,13,,,,2862.05,0
21919040,15:34:00,15:34:00,142,14,,,,3226.83,
21919040,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919040,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919040,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919040,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919040,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919040,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919040,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919040,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919040,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919040,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919040,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919040,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919040,15:43:20,15:43:20,817,27,,,,6094.94,0
21919040,15:44:00,15:44:00,145,28,,,,6314.36,
21919040,15:44:55,15:44:55,146,29,,,,6495.82,0
21919040,15:45:54,15:45:54,147,30,,,,6762.28,0
21919040,15:46:52,15:46:52,148,31,,,,7024.37,0
21919040,15:47:45,15:47:45,149,32,,,,7216.18,0
21919040,15:48:57,15:48:57,150,33,,,,7571.46,0
21919040,15:49:45,15:49:45,151,34,,,,7780.81,0
21919040,15:50:27,15:50:27,152,35,,,,7964.29,0
21919040,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919040,15:52:10,15:52:10,153,37,,,,8361.73,0
21919040,15:52:37,15:52:37,154,38,,,,8517.48,0
21919040,15:55:00,15:55:00,7092,39,,1,,9164.09,
21919050,15:23:00,15:23:00,4187,1,,,1,0,
21919050,15:23:37,15:23:37,4188,2,,,,168.39,0
21919050,15:24:16,15:24:16,4189,3,,,,405.45,0
21919050,15:25:26,15:25:26,10798,4,,,,727.25,0
21919050,15:26:03,15:26:03,2465,5,,,,883,0
21919050,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919050,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919050,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919050,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919050,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919050,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919050,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919050,15:32:43,15:32:43,141,13,,,,2862.05,0
21919050,15:34:00,15:34:00,142,14,,,,3226.83,
21919050,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919050,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919050,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919050,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919050,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919050,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919050,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919050,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919050,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919050,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919050,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919050,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919050,15:43:20,15:43:20,817,27,,,,6094.94,0
21919050,15:44:00,15:44:00,145,28,,,,6314.36,
21919050,15:44:55,15:44:55,146,29,,,,6495.82,0
21919050,15:45:54,15:45:54,147,30,,,,6762.28,0
21919050,15:46:52,15:46:52,148,31,,,,7024.37,0
21919050,15:47:45,15:47:45,149,32,,,,7216.18,0
21919050,15:48:57,15:48:57,150,33,,,,7571.46,0
21919050,15:49:45,15:49:45,151,34,,,,7780.81,0
21919050,15:50:27,15:50:27,152,35,,,,7964.29,0
21919050,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919050,15:52:10,15:52:10,153,37,,,,8361.73,0
21919050,15:52:37,15:52:37,154,38,,,,8517.48,0
21919050,15:55:00,15:55:00,7092,39,,1,,9164.09,
21919060,15:23:00,15:23:00,4187,1,,,1,0,
21919060,15:23:37,15:23:37,4188,2,,,,168.39,0
21919060,15:24:16,15:24:16,4189,3,,,,405.45,0
21919060,15:25:26,15:25:26,10798,4,,,,727.25,0
21919060,15:26:03,15:26:03,2465,5,,,,883,0
21919060,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919060,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919060,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919060,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919060,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919060,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919060,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919060,15:32:43,15:32:43,141,13,,,,2862.05,0
21919060,15:34:00,15:34:00,142,14,,,,3226.83,
21919060,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919060,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919060,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919060,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919060,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919060,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919060,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919060,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919060,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919060,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919060,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919060,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919060,15:43:20,15:43:20,817,27,,,,6094.94,0
21919060,15:44:00,15:44:00,145,28,,,,6314.36,
21919060,15:44:55,15:44:55,146,29,,,,6495.82,0
21919060,15:45:54,15:45:54,147,30,,,,6762.28,0
21919060,15:46:52,15:46:52,148,31,,,,7024.37,0
21919060,15:47:45,15:47:45,149,32,,,,7216.18,0
21919060,15:48:57,15:48:57,150,33,,,,7571.46,0
21919060,15:49:45,15:49:45,151,34,,,,7780.81,0
21919060,15:50:27,15:50:27,152,35,,,,7964.29,0
21919060,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919060,15:52:10,15:52:10,153,37,,,,8361.73,0
21919060,15:52:37,15:52:37,154,38,,,,8517.48,0
21919060,15:55:00,15:55:00,7092,39,,1,,9164.09,
21919100,15:23:00,15:23:00,4187,1,,,1,0,
21919100,15:23:37,15:23:37,4188,2,,,,168.39,0
21919100,15:24:16,15:24:16,4189,3,,,,405.45,0
21919100,15:25:26,15:25:26,10798,4,,,,727.25,0
21919100,15:26:03,15:26:03,2465,5,,,,883,0
21919100,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919100,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919100,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919100,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919100,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919100,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919100,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919100,15:32:43,15:32:43,141,13,,,,2862.05,0
21919100,15:34:00,15:34:00,142,14,,,,3226.83,
21919100,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919100,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919100,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919100,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919100,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919100,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919100,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919100,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919100,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919100,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919100,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919100,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919100,15:43:20,15:43:20,817,27,,,,6094.94,0
21919100,15:44:00,15:44:00,145,28,,,,6314.36,
21919100,15:44:55,15:44:55,146,29,,,,6495.82,0
21919100,15:45:54,15:45:54,147,30,,,,6762.28,0
21919100,15:46:52,15:46:52,148,31,,,,7024.37,0
21919100,15:47:45,15:47:45,149,32,,,,7216.18,0
21919100,15:48:57,15:48:57,150,33,,,,7571.46,0
21919100,15:49:45,15:49:45,151,34,,,,7780.81,0
21919100,15:50:27,15:50:27,152,35,,,,7964.29,0
21919100,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919100,15:52:10,15:52:10,153,37,,,,8361.73,0
21919100,15:52:37,15:52:37,154,38,,,,8517.48,0
21919100,15:55:00,15:55:00,7092,39,,1,,9164.09,
21919110,15:23:00,15:23:00,4187,1,,,1,0,
21919110,15:23:37,15:23:37,4188,2,,,,168.39,0
21919110,15:24:16,15:24:16,4189,3,,,,405.45,0
21919110,15:25:26,15:25:26,10798,4,,,,727.25,0
21919110,15:26:03,15:26:03,2465,5,,,,883,0
21919110,15:26:50,15:26:50,2466,6,,,,1106.93,0
21919110,15:27:27,15:27:27,2467,7,,,,1253.7,0
21919110,15:28:02,15:28:02,2468,8,,,,1420.39,0
21919110,15:28:42,15:28:42,2469,9,,,,1622.32,0
21919110,15:29:39,15:29:39,2470,10,,,,1924.05,0
21919110,15:30:48,15:30:48,9633,11,,,,2296.26,0
21919110,15:31:28,15:31:28,3505,12,,,,2493.7,0
21919110,15:32:43,15:32:43,141,13,,,,2862.05,0
21919110,15:34:00,15:34:00,142,14,,,,3226.83,
21919110,15:34:52,15:34:52,2401,15,,,,3504.68,0
21919110,15:35:36,15:35:36,2402,16,,,,3731.36,0
21919110,15:36:40,15:36:40,2403,17,,,,4014.38,0
21919110,15:37:17,15:37:17,2404,18,,,,4209.94,0
21919110,15:37:43,15:37:43,2405,19,,,,4374.12,0
21919110,15:38:35,15:38:35,2407,20,,,,4712.51,0
21919110,15:39:03,15:39:03,2408,21,,,,4907.7,0
21919110,15:39:34,15:39:34,2409,22,,,,5077.32,0
21919110,15:40:40,15:40:40,2410,23,,,,5368.62,0
21919110,15:41:13,15:41:13,2411,24,,,,5548.08,0
21919110,15:41:49,15:41:49,2412,25,,,,5697.44,0
21919110,15:42:16,15:42:16,2413,26,,,,5791.57,0
21919110,15:43:20,15:43:20,817,27,,,,6094.94,0
21919110,15:44:00,15:44:00,145,28,,,,6314.36,
21919110,15:44:55,15:44:55,146,29,,,,6495.82,0
21919110,15:45:54,15:45:54,147,30,,,,6762.28,0
21919110,15:46:52,15:46:52,148,31,,,,7024.37,0
21919110,15:47:45,15:47:45,149,32,,,,7216.18,0
21919110,15:48:57,15:48:57,150,33,,,,7571.46,0
21919110,15:49:45,15:49:45,151,34,,,,7780.81,0
21919110,15:50:27,15:50:27,152,35,,,,7964.29,0
21919110,15:51:06,15:51:06,9640,36,,,,8182.49,0
21919110,15:52:10,15:52:10,153,37,,,,8361.73,0
21919110,15:52:37,15:52:37,154,38,,,,8517.48,0
21919110,15:55:00,15:55:00,7092,39,,1,,9164.09,
2226090,10:30:00,10:30:00,4187,1,,,1,0,
2226090,10:30:27,10:30:27,4188,2,,,,168.39,0
2226090,10:30:55,10:30:55,4189,3,,,,405.45,0
2226090,10:31:46,10:31:46,10798,4,,,,727.25,0
2226090,10:32:13,10:32:13,2465,5,,,,883,0
2226090,10:32:47,10:32:47,2466,6,,,,1106.93,0
2226090,10:33:14,10:33:14,2467,7,,,,1253.7,0
2226090,10:33:40,10:33:40,2468,8,,,,1420.39,0
2226090,10:34:09,10:34:09,2469,9,,,,1622.32,0
2226090,10:34:50,10:34:50,2470,10,,,,1924.05,0
2226090,10:35:41,10:35:41,9633,11,,,,2296.26,0
2226090,10:36:09,10:36:09,3505,12,,,,2493.7,0
2226090,10:37:04,10:37:04,141,13,,,,2862.05,0
2226090,10:38:00,10:38:00,142,14,,,,3226.83,
2226090,10:38:42,10:38:42,2401,15,,,,3504.68,0
2226090,10:39:17,10:39:17,2402,16,,,,3731.36,0
2226090,10:40:08,10:40:08,2403,17,,,,4014.38,0
2226090,10:40:38,10:40:38,2404,18,,,,4209.94,0
2226090,10:40:58,10:40:58,2405,19,,,,4374.12,0
2226090,10:41:40,10:41:40,2407,20,,,,4712.51,0
2226090,10:42:02,10:42:02,2408,21,,,,4907.7,0
2226090,10:42:27,10:42:27,2409,22,,,,5077.32,0
2226090,10:43:20,10:43:20,2410,23,,,,5368.62,0
2226090,10:43:46,10:43:46,2411,24,,,,5548.08,0
2226090,10:44:15,10:44:15,2412,25,,,,5697.44,0
2226090,10:44:37,10:44:37,2413,26,,,,5791.57,0
2226090,10:45:28,10:45:28,817,27,,,,6094.94,0
2226090,10:46:00,10:46:00,145,28,,,,6314.36,
2226090,10:46:45,10:46:45,146,29,,,,6495.82,0
2226090,10:47:33,10:47:33,147,30,,,,6762.28,0
2226090,10:48:21,10:48:21,148,31,,,,7024.37,0
2226090,10:49:04,10:49:04,149,32,,,,7216.18,0
2226090,10:50:03,10:50:03,150,33,,,,7571.46,0
2226090,10:50:42,10:50:42,151,34,,,,7780.81,0
2226090,10:51:16,10:51:16,152,35,,,,7964.29,0
2226090,10:51:48,10:51:48,9640,36,,,,8182.49,0
2226090,10:52:41,10:52:41,153,37,,,,8361.73,0
2226090,10:53:03,10:53:03,154,38,,,,8517.48,0
2226090,10:55:00,10:55:00,7092,39,,1,,9164.09,
22281010,11:30:00,11:30:00,4187,1,,,1,0,
22281010,11:30:27,11:30:27,4188,2,,,,168.39,0
22281010,11:30:55,11:30:55,4189,3,,,,405.45,0
22281010,11:31:46,11:31:46,10798,4,,,,727.25,0
22281010,11:32:13,11:32:13,2465,5,,,,883,0
22281010,11:32:47,11:32:47,2466,6,,,,1106.93,0
22281010,11:33:14,11:33:14,2467,7,,,,1253.7,0
22281010,11:33:40,11:33:40,2468,8,,,,1420.39,0
22281010,11:34:09,11:34:09,2469,9,,,,1622.32,0
22281010,11:34:50,11:34:50,2470,10,,,,1924.05,0
22281010,11:35:41,11:35:41,9633,11,,,,2296.26,0
22281010,11:36:09,11:36:09,3505,12,,,,2493.7,0
22281010,11:37:04,11:37:04,141,13,,,,2862.05,0
22281010,11:38:00,11:38:00,142,14,,,,3226.83,
22281010,11:38:42,11:38:42,2401,15,,,,3504.68,0
22281010,11:39:17,11:39:17,2402,16,,,,3731.36,0
22281010,11:40:08,11:40:08,2403,17,,,,4014.38,0
22281010,11:40:38,11:40:38,2404,18,,,,4209.94,0
22281010,11:40:58,11:40:58,2405,19,,,,4374.12,0
22281010,11:41:40,11:41:40,2407,20,,,,4712.51,0
22281010,11:42:02,11:42:02,2408,21,,,,4907.7,0
22281010,11:42:27,11:42:27,2409,22,,,,5077.32,0
22281010,11:43:20,11:43:20,2410,23,,,,5368.62,0
22281010,11:43:46,11:43:46,2411,24,,,,5548.08,0
22281010,11:44:15,11:44:15,2412,25,,,,5697.44,0
22281010,11:44:37,11:44:37,2413,26,,,,5791.57,0
22281010,11:45:28,11:45:28,817,27,,,,6094.94,0
22281010,11:46:00,11:46:00,145,28,,,,6314.36,
22281010,11:46:45,11:46:45,146,29,,,,6495.82,0
22281010,11:47:33,11:47:33,147,30,,,,6762.28,0
22281010,11:48:21,11:48:21,148,31,,,,7024.37,0
22281010,11:49:04,11:49:04,149,32,,,,7216.18,0
22281010,11:50:03,11:50:03,150,33,,,,7571.46,0
22281010,11:50:42,11:50:42,151,34,,,,7780.81,0
22281010,11:51:16,11:51:16,152,35,,,,7964.29,0
22281010,11:51:48,11:51:48,9640,36,,,,8182.49,0
22281010,11:52:41,11:52:41,153,37,,,,8361.73,0
22281010,11:53:03,11:53:03,154,38,,,,8517.48,0
22281010,11:55:00,11:55:00,7092,39,,1,,9164.09,
22281080,11:30:00,11:30:00,4187,1,,,1,0,
22281080,11:30:27,11:30:27,4188,2,,,,168.39,0
22281080,11:30:55,11:30:55,4189,3,,,,405.45,0
22281080,11:31:46,11:31:46,10798,4,,,,727.25,0
22281080,11:32:13,11:32:13,2465,5,,,,883,0
22281080,11:32:47,11:32:47,2466,6,,,,1106.93,0
22281080,11:33:14,11:33:14,2467,7,,,,1253.7,0
22281080,11:33:40,11:33:40,2468,8,,,,1420.39,0
22281080,11:34:09,11:34:09,2469,9,,,,1622.32,0
22281080,11:34:50,11:34:50,2470,10,,,,1924.05,0
22281080,11:35:41,11:35:41,9633,11,,,,2296.26,0
22281080,11:36:09,11:36:09,3505,12,,,,2493.7,0
22281080,11:37:04,11:37:04,141,13,,,,2862.05,0
22281080,11:38:00,11:38:00,142,14,,,,3226.83,
22281080,11:38:42,11:38:42,2401,15,,,,3504.68,0
22281080,11:39:17,11:39:17,2402,16,,,,3731.36,0
22281080,11:40:08,11:40:08,2403,17,,,,4014.38,0
22281080,11:40:38,11:40:38,2404,18,,,,4209.94,0
22281080,11:40:58,11:40:58,2405,19,,,,4374.12,0
22281080,11:41:40,11:41:40,2407,20,,,,4712.51,0
22281080,11:42:02,11:42:02,2408,21,,,,4907.7,0
22281080,11:42:27,11:42:27,2409,22,,,,5077.32,0
22281080,11:43:20,11:43:20,2410,23,,,,5368.62,0
22281080,11:43:46,11:43:46,2411,24,,,,5548.08,0
22281080,11:44:15,11:44:15,2412,25,,,,5697.44,0
22281080,11:44:37,11:44:37,2413,26,,,,5791.57,0
22281080,11:45:28,11:45:28,817,27,,,,6094.94,0
22281080,11:46:00,11:46:00,145,28,,,,6314.36,
22281080,11:46:45,11:46:45,146,29,,,,6495.82,0
22281080,11:47:33,11:47:33,147,30,,,,6762.28,0
22281080,11:48:21,11:48:21,148,31,,,,7024.37,0
22281080,11:49:04,11:49:04,149,32,,,,7216.18,0
22281080,11:50:03,11:50:03,150,33,,,,7571.46,0
22281080,11:50:42,11:50:42,151,34,,,,7780.81,0
22281080,11:51:16,11:51:16,152,35,,,,7964.29,0
22281080,11:51:48,11:51:48,9640,36,,,,8182.49,0
22281080,11:52:41,11:52:41,153,37,,,,8361.73,0
22281080,11:53:03,11:53:03,154,38,,,,8517.48,0
22281080,11:55:00,11:55:00,7092,39,,1,,9164.09,
22311010,17:30:00,17:30:00,4187,1,,,1,0,
22311010,17:30:27,17:30:27,4188,2,,,,168.39,0
22311010,17:30:55,17:30:55,4189,3,,,,405.45,0
22311010,17:31:46,17:31:46,10798,4,,,,727.25,0
22311010,17:32:13,17:32:13,2465,5,,,,883,0
22311010,17:32:47,17:32:47,2466,6,,,,1106.93,0
22311010,17:33:14,17:33:14,2467,7,,,,1253.7,0
22311010,17:33:40,17:33:40,2468,8,,,,1420.39,0
22311010,17:34:09,17:34:09,2469,9,,,,1622.32,0
22311010,17:34:50,17:34:50,2470,10,,,,1924.05,0
22311010,17:35:41,17:35:41,9633,11,,,,2296.26,0
22311010,17:36:09,17:36:09,3505,12,,,,2493.7,0
22311010,17:37:04,17:37:04,141,13,,,,2862.05,0
22311010,17:38:00,17:38:00,142,14,,,,3226.83,
22311010,17:38:42,17:38:42,2401,15,,,,3504.68,0
22311010,17:39:17,17:39:17,2402,16,,,,3731.36,0
22311010,17:40:08,17:40:08,2403,17,,,,4014.38,0
22311010,17:40:38,17:40:38,2404,18,,,,4209.94,0
22311010,17:40:58,17:40:58,2405,19,,,,4374.12,0
22311010,17:41:40,17:41:40,2407,20,,,,4712.51,0
22311010,17:42:02,17:42:02,2408,21,,,,4907.7,0
22311010,17:42:27,17:42:27,2409,22,,,,5077.32,0
22311010,17:43:20,17:43:20,2410,23,,,,5368.62,0
22311010,17:43:46,17:43:46,2411,24,,,,5548.08,0
22311010,17:44:15,17:44:15,2412,25,,,,5697.44,0
22311010,17:44:37,17:44:37,2413,26,,,,5791.57,0
22311010,17:45:28,17:45:28,817,27,,,,6094.94,0
22311010,17:46:00,17:46:00,145,28,,,,6314.36,
22311010,17:46:45,17:46:45,146,29,,,,6495.82,0
22311010,17:47:33,17:47:33,147,30,,,,6762.28,0
22311010,17:48:21,17:48:21,148,31,,,,7024.37,0
22311010,17:49:04,17:49:04,149,32,,,,7216.18,0
22311010,17:50:03,17:50:03,150,33,,,,7571.46,0
22311010,17:50:42,17:50:42,151,34,,,,7780.81,0
22311010,17:51:16,17:51:16,152,35,,,,7964.29,0
22311010,17:51:48,17:51:48,9640,36,,,,8182.49,0
22311010,17:52:41,17:52:41,153,37,,,,8361.73,0
22311010,17:53:03,17:53:03,154,38,,,,8517.48,0
22311010,17:55:00,17:55:00,7092,39,,1,,9164.09,
22311080,17:30:00,17:30:00,4187,1,,,1,0,
22311080,17:30:27,17:30:27,4188,2,,,,168.39,0
22311080,17:30:55,17:30:55,4189,3,,,,405.45,0
22311080,17:31:46,17:31:46,10798,4,,,,727.25,0
22311080,17:32:13,17:32:13,2465,5,,,,883,0
22311080,17:32:47,17:32:47,2466,6,,,,1106.93,0
22311080,17:33:14,17:33:14,2467,7,,,,1253.7,0
22311080,17:33:40,17:33:40,2468,8,,,,1420.39,0
22311080,17:34:09,17:34:09,2469,9,,,,1622.32,0
22311080,17:34:50,17:34:50,2470,10,,,,1924.05,0
22311080,17:35:41,17:35:41,9633,11,,,,2296.26,0
22311080,17:36:09,17:36:09,3505,12,,,,2493.7,0
22311080,17:37:04,17:37:04,141,13,,,,2862.05,0
22311080,17:38:00,17:38:00,142,14,,,,3226.83,
22311080,17:38:42,17:38:42,2401,15,,,,3504.68,0
22311080,17:39:17,17:39:17,2402,16,,,,3731.36,0
22311080,17:40:08,17:40:08,2403,17,,,,4014.38,0
22311080,17:40:38,17:40:38,2404,18,,,,4209.94,0
22311080,17:40:58,17:40:58,2405,19,,,,4374.12,0
22311080,17:41:40,17:41:40,2407,20,,,,4712.51,0
22311080,17:42:02,17:42:02,2408,21,,,,4907.7,0
22311080,17:42:27,17:42:27,2409,22,,,,5077.32,0
22311080,17:43:20,17:43:20,2410,23,,,,5368.62,0
22311080,17:43:46,17:43:46,2411,24,,,,5548.08,0
22311080,17:44:15,17:44:15,2412,25,,,,5697.44,0
22311080,17:44:37,17:44:37,2413,26,,,,5791.57,0
22311080,17:45:28,17:45:28,817,27,,,,6094.94,0
22311080,17:46:00,17:46:00,145,28,,,,6314.36,
22311080,17:46:45,17:46:45,146,29,,,,6495.82,0
22311080,17:47:33,17:47:33,147,30,,,,6762.28,0
22311080,17:48:21,17:48:21,148,31,,,,7024.37,0
22311080,17:49:04,17:49:04,149,32,,,,7216.18,0
22311080,17:50:03,17:50:03,150,33,,,,7571.46,0
22311080,17:50:42,17:50:42,151,34,,,,7780.81,0
22311080,17:51:16,17:51:16,152,35,,,,7964.29,0
22311080,17:51:48,17:51:48,9640,36,,,,8182.49,0
22311080,17:52:41,17:52:41,153,37,,,,8361.73,0
22311080,17:53:03,17:53:03,154,38,,,,8517.48,0
22311080,17:55:00,17:55:00,7092,39,,1,,9164.09,
22745020,10:47:00,10:47:00,4187,1,,,1,0,
22745020,10:47:37,10:47:37,4188,2,,,,168.39,0
22745020,10:48:16,10:48:16,4189,3,,,,405.45,0
22745020,10:49:26,10:49:26,10798,4,,,,727.25,0
22745020,10:50:03,10:50:03,2465,5,,,,883,0
22745020,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745020,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745020,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745020,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745020,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745020,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745020,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745020,10:56:43,10:56:43,141,13,,,,2862.05,0
22745020,10:58:00,10:58:00,142,14,,,,3226.83,
22745020,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745020,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745020,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745020,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745020,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745020,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745020,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745020,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745020,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745020,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745020,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745020,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745020,11:07:20,11:07:20,817,27,,,,6094.94,0
22745020,11:08:00,11:08:00,145,28,,,,6314.36,
22745020,11:08:50,11:08:50,146,29,,,,6495.82,0
22745020,11:09:43,11:09:43,147,30,,,,6762.28,0
22745020,11:10:36,11:10:36,148,31,,,,7024.37,0
22745020,11:11:25,11:11:25,149,32,,,,7216.18,0
22745020,11:12:30,11:12:30,150,33,,,,7571.46,0
22745020,11:13:13,11:13:13,151,34,,,,7780.81,0
22745020,11:13:51,11:13:51,152,35,,,,7964.29,0
22745020,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745020,11:15:25,11:15:25,153,37,,,,8361.73,0
22745020,11:15:50,11:15:50,154,38,,,,8517.48,0
22745020,11:18:00,11:18:00,7092,39,,1,,9164.09,
22745030,10:47:00,10:47:00,4187,1,,,1,0,
22745030,10:47:37,10:47:37,4188,2,,,,168.39,0
22745030,10:48:16,10:48:16,4189,3,,,,405.45,0
22745030,10:49:26,10:49:26,10798,4,,,,727.25,0
22745030,10:50:03,10:50:03,2465,5,,,,883,0
22745030,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745030,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745030,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745030,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745030,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745030,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745030,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745030,10:56:43,10:56:43,141,13,,,,2862.05,0
22745030,10:58:00,10:58:00,142,14,,,,3226.83,
22745030,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745030,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745030,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745030,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745030,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745030,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745030,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745030,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745030,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745030,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745030,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745030,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745030,11:07:20,11:07:20,817,27,,,,6094.94,0
22745030,11:08:00,11:08:00,145,28,,,,6314.36,
22745030,11:08:50,11:08:50,146,29,,,,6495.82,0
22745030,11:09:43,11:09:43,147,30,,,,6762.28,0
22745030,11:10:36,11:10:36,148,31,,,,7024.37,0
22745030,11:11:25,11:11:25,149,32,,,,7216.18,0
22745030,11:12:30,11:12:30,150,33,,,,7571.46,0
22745030,11:13:13,11:13:13,151,34,,,,7780.81,0
22745030,11:13:51,11:13:51,152,35,,,,7964.29,0
22745030,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745030,11:15:25,11:15:25,153,37,,,,8361.73,0
22745030,11:15:50,11:15:50,154,38,,,,8517.48,0
22745030,11:18:00,11:18:00,7092,39,,1,,9164.09,
22745040,10:47:00,10:47:00,4187,1,,,1,0,
22745040,10:47:37,10:47:37,4188,2,,,,168.39,0
22745040,10:48:16,10:48:16,4189,3,,,,405.45,0
22745040,10:49:26,10:49:26,10798,4,,,,727.25,0
22745040,10:50:03,10:50:03,2465,5,,,,883,0
22745040,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745040,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745040,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745040,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745040,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745040,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745040,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745040,10:56:43,10:56:43,141,13,,,,2862.05,0
22745040,10:58:00,10:58:00,142,14,,,,3226.83,
22745040,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745040,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745040,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745040,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745040,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745040,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745040,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745040,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745040,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745040,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745040,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745040,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745040,11:07:20,11:07:20,817,27,,,,6094.94,0
22745040,11:08:00,11:08:00,145,28,,,,6314.36,
22745040,11:08:50,11:08:50,146,29,,,,6495.82,0
22745040,11:09:43,11:09:43,147,30,,,,6762.28,0
22745040,11:10:36,11:10:36,148,31,,,,7024.37,0
22745040,11:11:25,11:11:25,149,32,,,,7216.18,0
22745040,11:12:30,11:12:30,150,33,,,,7571.46,0
22745040,11:13:13,11:13:13,151,34,,,,7780.81,0
22745040,11:13:51,11:13:51,152,35,,,,7964.29,0
22745040,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745040,11:15:25,11:15:25,153,37,,,,8361.73,0
22745040,11:15:50,11:15:50,154,38,,,,8517.48,0
22745040,11:18:00,11:18:00,7092,39,,1,,9164.09,
22745050,10:47:00,10:47:00,4187,1,,,1,0,
22745050,10:47:37,10:47:37,4188,2,,,,168.39,0
22745050,10:48:16,10:48:16,4189,3,,,,405.45,0
22745050,10:49:26,10:49:26,10798,4,,,,727.25,0
22745050,10:50:03,10:50:03,2465,5,,,,883,0
22745050,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745050,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745050,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745050,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745050,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745050,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745050,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745050,10:56:43,10:56:43,141,13,,,,2862.05,0
22745050,10:58:00,10:58:00,142,14,,,,3226.83,
22745050,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745050,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745050,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745050,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745050,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745050,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745050,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745050,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745050,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745050,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745050,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745050,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745050,11:07:20,11:07:20,817,27,,,,6094.94,0
22745050,11:08:00,11:08:00,145,28,,,,6314.36,
22745050,11:08:50,11:08:50,146,29,,,,6495.82,0
22745050,11:09:43,11:09:43,147,30,,,,6762.28,0
22745050,11:10:36,11:10:36,148,31,,,,7024.37,0
22745050,11:11:25,11:11:25,149,32,,,,7216.18,0
22745050,11:12:30,11:12:30,150,33,,,,7571.46,0
22745050,11:13:13,11:13:13,151,34,,,,7780.81,0
22745050,11:13:51,11:13:51,152,35,,,,7964.29,0
22745050,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745050,11:15:25,11:15:25,153,37,,,,8361.73,0
22745050,11:15:50,11:15:50,154,38,,,,8517.48,0
22745050,11:18:00,11:18:00,7092,39,,1,,9164.09,
22745060,10:47:00,10:47:00,4187,1,,,1,0,
22745060,10:47:37,10:47:37,4188,2,,,,168.39,0
22745060,10:48:16,10:48:16,4189,3,,,,405.45,0
22745060,10:49:26,10:49:26,10798,4,,,,727.25,0
22745060,10:50:03,10:50:03,2465,5,,,,883,0
22745060,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745060,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745060,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745060,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745060,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745060,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745060,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745060,10:56:43,10:56:43,141,13,,,,2862.05,0
22745060,10:58:00,10:58:00,142,14,,,,3226.83,
22745060,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745060,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745060,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745060,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745060,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745060,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745060,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745060,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745060,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745060,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745060,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745060,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745060,11:07:20,11:07:20,817,27,,,,6094.94,0
22745060,11:08:00,11:08:00,145,28,,,,6314.36,
22745060,11:08:50,11:08:50,146,29,,,,6495.82,0
22745060,11:09:43,11:09:43,147,30,,,,6762.28,0
22745060,11:10:36,11:10:36,148,31,,,,7024.37,0
22745060,11:11:25,11:11:25,149,32,,,,7216.18,0
22745060,11:12:30,11:12:30,150,33,,,,7571.46,0
22745060,11:13:13,11:13:13,151,34,,,,7780.81,0
22745060,11:13:51,11:13:51,152,35,,,,7964.29,0
22745060,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745060,11:15:25,11:15:25,153,37,,,,8361.73,0
22745060,11:15:50,11:15:50,154,38,,,,8517.48,0
22745060,11:18:00,11:18:00,7092,39,,1,,9164.09,
22745100,10:47:00,10:47:00,4187,1,,,1,0,
22745100,10:47:37,10:47:37,4188,2,,,,168.39,0
22745100,10:48:16,10:48:16,4189,3,,,,405.45,0
22745100,10:49:26,10:49:26,10798,4,,,,727.25,0
22745100,10:50:03,10:50:03,2465,5,,,,883,0
22745100,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745100,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745100,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745100,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745100,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745100,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745100,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745100,10:56:43,10:56:43,141,13,,,,2862.05,0
22745100,10:58:00,10:58:00,142,14,,,,3226.83,
22745100,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745100,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745100,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745100,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745100,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745100,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745100,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745100,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745100,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745100,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745100,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745100,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745100,11:07:20,11:07:20,817,27,,,,6094.94,0
22745100,11:08:00,11:08:00,145,28,,,,6314.36,
22745100,11:08:50,11:08:50,146,29,,,,6495.82,0
22745100,11:09:43,11:09:43,147,30,,,,6762.28,0
22745100,11:10:36,11:10:36,148,31,,,,7024.37,0
22745100,11:11:25,11:11:25,149,32,,,,7216.18,0
22745100,11:12:30,11:12:30,150,33,,,,7571.46,0
22745100,11:13:13,11:13:13,151,34,,,,7780.81,0
22745100,11:13:51,11:13:51,152,35,,,,7964.29,0
22745100,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745100,11:15:25,11:15:25,153,37,,,,8361.73,0
22745100,11:15:50,11:15:50,154,38,,,,8517.48,0
22745100,11:18:00,11:18:00,7092,39,,1,,9164.09,
22745110,10:47:00,10:47:00,4187,1,,,1,0,
22745110,10:47:37,10:47:37,4188,2,,,,168.39,0
22745110,10:48:16,10:48:16,4189,3,,,,405.45,0
22745110,10:49:26,10:49:26,10798,4,,,,727.25,0
22745110,10:50:03,10:50:03,2465,5,,,,883,0
22745110,10:50:50,10:50:50,2466,6,,,,1106.93,0
22745110,10:51:27,10:51:27,2467,7,,,,1253.7,0
22745110,10:52:02,10:52:02,2468,8,,,,1420.39,0
22745110,10:52:42,10:52:42,2469,9,,,,1622.32,0
22745110,10:53:39,10:53:39,2470,10,,,,1924.05,0
22745110,10:54:48,10:54:48,9633,11,,,,2296.26,0
22745110,10:55:28,10:55:28,3505,12,,,,2493.7,0
22745110,10:56:43,10:56:43,141,13,,,,2862.05,0
22745110,10:58:00,10:58:00,142,14,,,,3226.83,
22745110,10:58:52,10:58:52,2401,15,,,,3504.68,0
22745110,10:59:36,10:59:36,2402,16,,,,3731.36,0
22745110,11:00:40,11:00:40,2403,17,,,,4014.38,0
22745110,11:01:17,11:01:17,2404,18,,,,4209.94,0
22745110,11:01:43,11:01:43,2405,19,,,,4374.12,0
22745110,11:02:35,11:02:35,2407,20,,,,4712.51,0
22745110,11:03:03,11:03:03,2408,21,,,,4907.7,0
22745110,11:03:34,11:03:34,2409,22,,,,5077.32,0
22745110,11:04:40,11:04:40,2410,23,,,,5368.62,0
22745110,11:05:13,11:05:13,2411,24,,,,5548.08,0
22745110,11:05:49,11:05:49,2412,25,,,,5697.44,0
22745110,11:06:16,11:06:16,2413,26,,,,5791.57,0
22745110,11:07:20,11:07:20,817,27,,,,6094.94,0
22745110,11:08:00,11:08:00,145,28,,,,6314.36,
22745110,11:08:50,11:08:50,146,29,,,,6495.82,0
22745110,11:09:43,11:09:43,147,30,,,,6762.28,0
22745110,11:10:36,11:10:36,148,31,,,,7024.37,0
22745110,11:11:25,11:11:25,149,32,,,,7216.18,0
22745110,11:12:30,11:12:30,150,33,,,,7571.46,0
22745110,11:13:13,11:13:13,151,34,,,,7780.81,0
22745110,11:13:51,11:13:51,152,35,,,,7964.29,0
22745110,11:14:27,11:14:27,9640,36,,,,8182.49,0
22745110,11:15:25,11:15:25,153,37,,,,8361.73,0
22745110,11:15:50,11:15:50,154,38,,,,8517.48,0
22745110,11:18:00,11:18:00,7092,39,,1,,9164.09,
2285020,08:23:00,08:23:00,4187,1,,,1,0,
2285020,08:23:33,08:23:33,4188,2,,,,168.39,0
2285020,08:24:09,08:24:09,4189,3,,,,405.45,0
2285020,08:25:13,08:25:13,10798,4,,,,727.25,0
2285020,08:25:46,08:25:46,2465,5,,,,883,0
2285020,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285020,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285020,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285020,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285020,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285020,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285020,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285020,08:31:50,08:31:50,141,13,,,,2862.05,0
2285020,08:33:00,08:33:00,142,14,,,,3226.83,
2285020,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285020,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285020,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285020,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285020,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285020,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285020,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285020,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285020,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285020,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285020,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285020,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285020,08:41:24,08:41:24,817,27,,,,6094.94,0
2285020,08:42:00,08:42:00,145,28,,,,6314.36,
2285020,08:42:50,08:42:50,146,29,,,,6495.82,0
2285020,08:43:43,08:43:43,147,30,,,,6762.28,0
2285020,08:44:36,08:44:36,148,31,,,,7024.37,0
2285020,08:45:25,08:45:25,149,32,,,,7216.18,0
2285020,08:46:30,08:46:30,150,33,,,,7571.46,0
2285020,08:47:13,08:47:13,151,34,,,,7780.81,0
2285020,08:47:51,08:47:51,152,35,,,,7964.29,0
2285020,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285020,08:49:25,08:49:25,153,37,,,,8361.73,0
2285020,08:49:50,08:49:50,154,38,,,,8517.48,0
2285020,08:52:00,08:52:00,7092,39,,1,,9164.09,
2285030,08:23:00,08:23:00,4187,1,,,1,0,
2285030,08:23:33,08:23:33,4188,2,,,,168.39,0
2285030,08:24:09,08:24:09,4189,3,,,,405.45,0
2285030,08:25:13,08:25:13,10798,4,,,,727.25,0
2285030,08:25:46,08:25:46,2465,5,,,,883,0
2285030,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285030,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285030,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285030,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285030,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285030,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285030,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285030,08:31:50,08:31:50,141,13,,,,2862.05,0
2285030,08:33:00,08:33:00,142,14,,,,3226.83,
2285030,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285030,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285030,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285030,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285030,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285030,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285030,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285030,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285030,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285030,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285030,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285030,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285030,08:41:24,08:41:24,817,27,,,,6094.94,0
2285030,08:42:00,08:42:00,145,28,,,,6314.36,
2285030,08:42:50,08:42:50,146,29,,,,6495.82,0
2285030,08:43:43,08:43:43,147,30,,,,6762.28,0
2285030,08:44:36,08:44:36,148,31,,,,7024.37,0
2285030,08:45:25,08:45:25,149,32,,,,7216.18,0
2285030,08:46:30,08:46:30,150,33,,,,7571.46,0
2285030,08:47:13,08:47:13,151,34,,,,7780.81,0
2285030,08:47:51,08:47:51,152,35,,,,7964.29,0
2285030,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285030,08:49:25,08:49:25,153,37,,,,8361.73,0
2285030,08:49:50,08:49:50,154,38,,,,8517.48,0
2285030,08:52:00,08:52:00,7092,39,,1,,9164.09,
2285040,08:23:00,08:23:00,4187,1,,,1,0,
2285040,08:23:33,08:23:33,4188,2,,,,168.39,0
2285040,08:24:09,08:24:09,4189,3,,,,405.45,0
2285040,08:25:13,08:25:13,10798,4,,,,727.25,0
2285040,08:25:46,08:25:46,2465,5,,,,883,0
2285040,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285040,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285040,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285040,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285040,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285040,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285040,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285040,08:31:50,08:31:50,141,13,,,,2862.05,0
2285040,08:33:00,08:33:00,142,14,,,,3226.83,
2285040,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285040,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285040,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285040,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285040,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285040,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285040,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285040,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285040,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285040,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285040,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285040,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285040,08:41:24,08:41:24,817,27,,,,6094.94,0
2285040,08:42:00,08:42:00,145,28,,,,6314.36,
2285040,08:42:50,08:42:50,146,29,,,,6495.82,0
2285040,08:43:43,08:43:43,147,30,,,,6762.28,0
2285040,08:44:36,08:44:36,148,31,,,,7024.37,0
2285040,08:45:25,08:45:25,149,32,,,,7216.18,0
2285040,08:46:30,08:46:30,150,33,,,,7571.46,0
2285040,08:47:13,08:47:13,151,34,,,,7780.81,0
2285040,08:47:51,08:47:51,152,35,,,,7964.29,0
2285040,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285040,08:49:25,08:49:25,153,37,,,,8361.73,0
2285040,08:49:50,08:49:50,154,38,,,,8517.48,0
2285040,08:52:00,08:52:00,7092,39,,1,,9164.09,
2285050,08:23:00,08:23:00,4187,1,,,1,0,
2285050,08:23:33,08:23:33,4188,2,,,,168.39,0
2285050,08:24:09,08:24:09,4189,3,,,,405.45,0
2285050,08:25:13,08:25:13,10798,4,,,,727.25,0
2285050,08:25:46,08:25:46,2465,5,,,,883,0
2285050,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285050,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285050,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285050,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285050,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285050,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285050,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285050,08:31:50,08:31:50,141,13,,,,2862.05,0
2285050,08:33:00,08:33:00,142,14,,,,3226.83,
2285050,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285050,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285050,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285050,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285050,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285050,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285050,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285050,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285050,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285050,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285050,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285050,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285050,08:41:24,08:41:24,817,27,,,,6094.94,0
2285050,08:42:00,08:42:00,145,28,,,,6314.36,
2285050,08:42:50,08:42:50,146,29,,,,6495.82,0
2285050,08:43:43,08:43:43,147,30,,,,6762.28,0
2285050,08:44:36,08:44:36,148,31,,,,7024.37,0
2285050,08:45:25,08:45:25,149,32,,,,7216.18,0
2285050,08:46:30,08:46:30,150,33,,,,7571.46,0
2285050,08:47:13,08:47:13,151,34,,,,7780.81,0
2285050,08:47:51,08:47:51,152,35,,,,7964.29,0
2285050,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285050,08:49:25,08:49:25,153,37,,,,8361.73,0
2285050,08:49:50,08:49:50,154,38,,,,8517.48,0
2285050,08:52:00,08:52:00,7092,39,,1,,9164.09,
2285060,08:23:00,08:23:00,4187,1,,,1,0,
2285060,08:23:33,08:23:33,4188,2,,,,168.39,0
2285060,08:24:09,08:24:09,4189,3,,,,405.45,0
2285060,08:25:13,08:25:13,10798,4,,,,727.25,0
2285060,08:25:46,08:25:46,2465,5,,,,883,0
2285060,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285060,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285060,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285060,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285060,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285060,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285060,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285060,08:31:50,08:31:50,141,13,,,,2862.05,0
2285060,08:33:00,08:33:00,142,14,,,,3226.83,
2285060,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285060,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285060,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285060,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285060,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285060,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285060,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285060,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285060,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285060,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285060,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285060,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285060,08:41:24,08:41:24,817,27,,,,6094.94,0
2285060,08:42:00,08:42:00,145,28,,,,6314.36,
2285060,08:42:50,08:42:50,146,29,,,,6495.82,0
2285060,08:43:43,08:43:43,147,30,,,,6762.28,0
2285060,08:44:36,08:44:36,148,31,,,,7024.37,0
2285060,08:45:25,08:45:25,149,32,,,,7216.18,0
2285060,08:46:30,08:46:30,150,33,,,,7571.46,0
2285060,08:47:13,08:47:13,151,34,,,,7780.81,0
2285060,08:47:51,08:47:51,152,35,,,,7964.29,0
2285060,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285060,08:49:25,08:49:25,153,37,,,,8361.73,0
2285060,08:49:50,08:49:50,154,38,,,,8517.48,0
2285060,08:52:00,08:52:00,7092,39,,1,,9164.09,
2285100,08:23:00,08:23:00,4187,1,,,1,0,
2285100,08:23:33,08:23:33,4188,2,,,,168.39,0
2285100,08:24:09,08:24:09,4189,3,,,,405.45,0
2285100,08:25:13,08:25:13,10798,4,,,,727.25,0
2285100,08:25:46,08:25:46,2465,5,,,,883,0
2285100,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285100,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285100,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285100,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285100,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285100,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285100,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285100,08:31:50,08:31:50,141,13,,,,2862.05,0
2285100,08:33:00,08:33:00,142,14,,,,3226.83,
2285100,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285100,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285100,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285100,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285100,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285100,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285100,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285100,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285100,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285100,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285100,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285100,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285100,08:41:24,08:41:24,817,27,,,,6094.94,0
2285100,08:42:00,08:42:00,145,28,,,,6314.36,
2285100,08:42:50,08:42:50,146,29,,,,6495.82,0
2285100,08:43:43,08:43:43,147,30,,,,6762.28,0
2285100,08:44:36,08:44:36,148,31,,,,7024.37,0
2285100,08:45:25,08:45:25,149,32,,,,7216.18,0
2285100,08:46:30,08:46:30,150,33,,,,7571.46,0
2285100,08:47:13,08:47:13,151,34,,,,7780.81,0
2285100,08:47:51,08:47:51,152,35,,,,7964.29,0
2285100,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285100,08:49:25,08:49:25,153,37,,,,8361.73,0
2285100,08:49:50,08:49:50,154,38,,,,8517.48,0
2285100,08:52:00,08:52:00,7092,39,,1,,9164.09,
2285110,08:23:00,08:23:00,4187,1,,,1,0,
2285110,08:23:33,08:23:33,4188,2,,,,168.39,0
2285110,08:24:09,08:24:09,4189,3,,,,405.45,0
2285110,08:25:13,08:25:13,10798,4,,,,727.25,0
2285110,08:25:46,08:25:46,2465,5,,,,883,0
2285110,08:26:29,08:26:29,2466,6,,,,1106.93,0
2285110,08:27:03,08:27:03,2467,7,,,,1253.7,0
2285110,08:27:35,08:27:35,2468,8,,,,1420.39,0
2285110,08:28:11,08:28:11,2469,9,,,,1622.32,0
2285110,08:29:03,08:29:03,2470,10,,,,1924.05,0
2285110,08:30:06,08:30:06,9633,11,,,,2296.26,0
2285110,08:30:42,08:30:42,3505,12,,,,2493.7,0
2285110,08:31:50,08:31:50,141,13,,,,2862.05,0
2285110,08:33:00,08:33:00,142,14,,,,3226.83,
2285110,08:33:47,08:33:47,2401,15,,,,3504.68,0
2285110,08:34:27,08:34:27,2402,16,,,,3731.36,0
2285110,08:35:24,08:35:24,2403,17,,,,4014.38,0
2285110,08:35:58,08:35:58,2404,18,,,,4209.94,0
2285110,08:36:20,08:36:20,2405,19,,,,4374.12,0
2285110,08:37:08,08:37:08,2407,20,,,,4712.51,0
2285110,08:37:32,08:37:32,2408,21,,,,4907.7,0
2285110,08:38:01,08:38:01,2409,22,,,,5077.32,0
2285110,08:39:00,08:39:00,2410,23,,,,5368.62,0
2285110,08:39:30,08:39:30,2411,24,,,,5548.08,0
2285110,08:40:02,08:40:02,2412,25,,,,5697.44,0
2285110,08:40:27,08:40:27,2413,26,,,,5791.57,0
2285110,08:41:24,08:41:24,817,27,,,,6094.94,0
2285110,08:42:00,08:42:00,145,28,,,,6314.36,
2285110,08:42:50,08:42:50,146,29,,,,6495.82,0
2285110,08:43:43,08:43:43,147,30,,,,6762.28,0
2285110,08:44:36,08:44:36,148,31,,,,7024.37,0
2285110,08:45:25,08:45:25,149,32,,,,7216.18,0
2285110,08:46:30,08:46:30,150,33,,,,7571.46,0
2285110,08:47:13,08:47:13,151,34,,,,7780.81,0
2285110,08:47:51,08:47:51,152,35,,,,7964.29,0
2285110,08:48:27,08:48:27,9640,36,,,,8182.49,0
2285110,08:49:25,08:49:25,153,37,,,,8361.73,0
2285110,08:49:50,08:49:50,154,38,,,,8517.48,0
2285110,08:52:00,08:52:00,7092,39,,1,,9164.09,
2601020,18:23:00,18:23:00,4187,1,,,1,0,
2601020,18:23:33,18:23:33,4188,2,,,,168.39,0
2601020,18:24:09,18:24:09,4189,3,,,,405.45,0
2601020,18:25:13,18:25:13,10798,4,,,,727.25,0
2601020,18:25:46,18:25:46,2465,5,,,,883,0
2601020,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601020,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601020,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601020,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601020,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601020,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601020,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601020,18:31:50,18:31:50,141,13,,,,2862.05,0
2601020,18:33:00,18:33:00,142,14,,,,3226.83,
2601020,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601020,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601020,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601020,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601020,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601020,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601020,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601020,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601020,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601020,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601020,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601020,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601020,18:41:24,18:41:24,817,27,,,,6094.94,0
2601020,18:42:00,18:42:00,145,28,,,,6314.36,
2601020,18:42:50,18:42:50,146,29,,,,6495.82,0
2601020,18:43:43,18:43:43,147,30,,,,6762.28,0
2601020,18:44:36,18:44:36,148,31,,,,7024.37,0
2601020,18:45:25,18:45:25,149,32,,,,7216.18,0
2601020,18:46:30,18:46:30,150,33,,,,7571.46,0
2601020,18:47:13,18:47:13,151,34,,,,7780.81,0
2601020,18:47:51,18:47:51,152,35,,,,7964.29,0
2601020,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601020,18:49:25,18:49:25,153,37,,,,8361.73,0
2601020,18:49:50,18:49:50,154,38,,,,8517.48,0
2601020,18:52:00,18:52:00,7092,39,,1,,9164.09,
2601030,18:23:00,18:23:00,4187,1,,,1,0,
2601030,18:23:33,18:23:33,4188,2,,,,168.39,0
2601030,18:24:09,18:24:09,4189,3,,,,405.45,0
2601030,18:25:13,18:25:13,10798,4,,,,727.25,0
2601030,18:25:46,18:25:46,2465,5,,,,883,0
2601030,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601030,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601030,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601030,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601030,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601030,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601030,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601030,18:31:50,18:31:50,141,13,,,,2862.05,0
2601030,18:33:00,18:33:00,142,14,,,,3226.83,
2601030,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601030,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601030,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601030,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601030,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601030,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601030,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601030,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601030,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601030,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601030,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601030,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601030,18:41:24,18:41:24,817,27,,,,6094.94,0
2601030,18:42:00,18:42:00,145,28,,,,6314.36,
2601030,18:42:50,18:42:50,146,29,,,,6495.82,0
2601030,18:43:43,18:43:43,147,30,,,,6762.28,0
2601030,18:44:36,18:44:36,148,31,,,,7024.37,0
2601030,18:45:25,18:45:25,149,32,,,,7216.18,0
2601030,18:46:30,18:46:30,150,33,,,,7571.46,0
2601030,18:47:13,18:47:13,151,34,,,,7780.81,0
2601030,18:47:51,18:47:51,152,35,,,,7964.29,0
2601030,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601030,18:49:25,18:49:25,153,37,,,,8361.73,0
2601030,18:49:50,18:49:50,154,38,,,,8517.48,0
2601030,18:52:00,18:52:00,7092,39,,1,,9164.09,
2601040,18:23:00,18:23:00,4187,1,,,1,0,
2601040,18:23:33,18:23:33,4188,2,,,,168.39,0
2601040,18:24:09,18:24:09,4189,3,,,,405.45,0
2601040,18:25:13,18:25:13,10798,4,,,,727.25,0
2601040,18:25:46,18:25:46,2465,5,,,,883,0
2601040,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601040,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601040,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601040,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601040,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601040,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601040,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601040,18:31:50,18:31:50,141,13,,,,2862.05,0
2601040,18:33:00,18:33:00,142,14,,,,3226.83,
2601040,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601040,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601040,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601040,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601040,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601040,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601040,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601040,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601040,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601040,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601040,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601040,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601040,18:41:24,18:41:24,817,27,,,,6094.94,0
2601040,18:42:00,18:42:00,145,28,,,,6314.36,
2601040,18:42:50,18:42:50,146,29,,,,6495.82,0
2601040,18:43:43,18:43:43,147,30,,,,6762.28,0
2601040,18:44:36,18:44:36,148,31,,,,7024.37,0
2601040,18:45:25,18:45:25,149,32,,,,7216.18,0
2601040,18:46:30,18:46:30,150,33,,,,7571.46,0
2601040,18:47:13,18:47:13,151,34,,,,7780.81,0
2601040,18:47:51,18:47:51,152,35,,,,7964.29,0
2601040,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601040,18:49:25,18:49:25,153,37,,,,8361.73,0
2601040,18:49:50,18:49:50,154,38,,,,8517.48,0
2601040,18:52:00,18:52:00,7092,39,,1,,9164.09,
2601050,18:23:00,18:23:00,4187,1,,,1,0,
2601050,18:23:33,18:23:33,4188,2,,,,168.39,0
2601050,18:24:09,18:24:09,4189,3,,,,405.45,0
2601050,18:25:13,18:25:13,10798,4,,,,727.25,0
2601050,18:25:46,18:25:46,2465,5,,,,883,0
2601050,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601050,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601050,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601050,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601050,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601050,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601050,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601050,18:31:50,18:31:50,141,13,,,,2862.05,0
2601050,18:33:00,18:33:00,142,14,,,,3226.83,
2601050,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601050,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601050,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601050,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601050,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601050,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601050,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601050,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601050,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601050,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601050,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601050,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601050,18:41:24,18:41:24,817,27,,,,6094.94,0
2601050,18:42:00,18:42:00,145,28,,,,6314.36,
2601050,18:42:50,18:42:50,146,29,,,,6495.82,0
2601050,18:43:43,18:43:43,147,30,,,,6762.28,0
2601050,18:44:36,18:44:36,148,31,,,,7024.37,0
2601050,18:45:25,18:45:25,149,32,,,,7216.18,0
2601050,18:46:30,18:46:30,150,33,,,,7571.46,0
2601050,18:47:13,18:47:13,151,34,,,,7780.81,0
2601050,18:47:51,18:47:51,152,35,,,,7964.29,0
2601050,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601050,18:49:25,18:49:25,153,37,,,,8361.73,0
2601050,18:49:50,18:49:50,154,38,,,,8517.48,0
2601050,18:52:00,18:52:00,7092,39,,1,,9164.09,
2601060,18:23:00,18:23:00,4187,1,,,1,0,
2601060,18:23:33,18:23:33,4188,2,,,,168.39,0
2601060,18:24:09,18:24:09,4189,3,,,,405.45,0
2601060,18:25:13,18:25:13,10798,4,,,,727.25,0
2601060,18:25:46,18:25:46,2465,5,,,,883,0
2601060,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601060,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601060,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601060,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601060,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601060,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601060,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601060,18:31:50,18:31:50,141,13,,,,2862.05,0
2601060,18:33:00,18:33:00,142,14,,,,3226.83,
2601060,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601060,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601060,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601060,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601060,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601060,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601060,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601060,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601060,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601060,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601060,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601060,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601060,18:41:24,18:41:24,817,27,,,,6094.94,0
2601060,18:42:00,18:42:00,145,28,,,,6314.36,
2601060,18:42:50,18:42:50,146,29,,,,6495.82,0
2601060,18:43:43,18:43:43,147,30,,,,6762.28,0
2601060,18:44:36,18:44:36,148,31,,,,7024.37,0
2601060,18:45:25,18:45:25,149,32,,,,7216.18,0
2601060,18:46:30,18:46:30,150,33,,,,7571.46,0
2601060,18:47:13,18:47:13,151,34,,,,7780.81,0
2601060,18:47:51,18:47:51,152,35,,,,7964.29,0
2601060,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601060,18:49:25,18:49:25,153,37,,,,8361.73,0
2601060,18:49:50,18:49:50,154,38,,,,8517.48,0
2601060,18:52:00,18:52:00,7092,39,,1,,9164.09,
2601100,18:23:00,18:23:00,4187,1,,,1,0,
2601100,18:23:33,18:23:33,4188,2,,,,168.39,0
2601100,18:24:09,18:24:09,4189,3,,,,405.45,0
2601100,18:25:13,18:25:13,10798,4,,,,727.25,0
2601100,18:25:46,18:25:46,2465,5,,,,883,0
2601100,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601100,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601100,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601100,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601100,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601100,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601100,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601100,18:31:50,18:31:50,141,13,,,,2862.05,0
2601100,18:33:00,18:33:00,142,14,,,,3226.83,
2601100,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601100,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601100,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601100,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601100,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601100,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601100,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601100,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601100,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601100,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601100,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601100,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601100,18:41:24,18:41:24,817,27,,,,6094.94,0
2601100,18:42:00,18:42:00,145,28,,,,6314.36,
2601100,18:42:50,18:42:50,146,29,,,,6495.82,0
2601100,18:43:43,18:43:43,147,30,,,,6762.28,0
2601100,18:44:36,18:44:36,148,31,,,,7024.37,0
2601100,18:45:25,18:45:25,149,32,,,,7216.18,0
2601100,18:46:30,18:46:30,150,33,,,,7571.46,0
2601100,18:47:13,18:47:13,151,34,,,,7780.81,0
2601100,18:47:51,18:47:51,152,35,,,,7964.29,0
2601100,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601100,18:49:25,18:49:25,153,37,,,,8361.73,0
2601100,18:49:50,18:49:50,154,38,,,,8517.48,0
2601100,18:52:00,18:52:00,7092,39,,1,,9164.09,
2601110,18:23:00,18:23:00,4187,1,,,1,0,
2601110,18:23:33,18:23:33,4188,2,,,,168.39,0
2601110,18:24:09,18:24:09,4189,3,,,,405.45,0
2601110,18:25:13,18:25:13,10798,4,,,,727.25,0
2601110,18:25:46,18:25:46,2465,5,,,,883,0
2601110,18:26:29,18:26:29,2466,6,,,,1106.93,0
2601110,18:27:03,18:27:03,2467,7,,,,1253.7,0
2601110,18:27:35,18:27:35,2468,8,,,,1420.39,0
2601110,18:28:11,18:28:11,2469,9,,,,1622.32,0
2601110,18:29:03,18:29:03,2470,10,,,,1924.05,0
2601110,18:30:06,18:30:06,9633,11,,,,2296.26,0
2601110,18:30:42,18:30:42,3505,12,,,,2493.7,0
2601110,18:31:50,18:31:50,141,13,,,,2862.05,0
2601110,18:33:00,18:33:00,142,14,,,,3226.83,
2601110,18:33:47,18:33:47,2401,15,,,,3504.68,0
2601110,18:34:27,18:34:27,2402,16,,,,3731.36,0
2601110,18:35:24,18:35:24,2403,17,,,,4014.38,0
2601110,18:35:58,18:35:58,2404,18,,,,4209.94,0
2601110,18:36:20,18:36:20,2405,19,,,,4374.12,0
2601110,18:37:08,18:37:08,2407,20,,,,4712.51,0
2601110,18:37:32,18:37:32,2408,21,,,,4907.7,0
2601110,18:38:01,18:38:01,2409,22,,,,5077.32,0
2601110,18:39:00,18:39:00,2410,23,,,,5368.62,0
2601110,18:39:30,18:39:30,2411,24,,,,5548.08,0
2601110,18:40:02,18:40:02,2412,25,,,,5697.44,0
2601110,18:40:27,18:40:27,2413,26,,,,5791.57,0
2601110,18:41:24,18:41:24,817,27,,,,6094.94,0
2601110,18:42:00,18:42:00,145,28,,,,6314.36,
2601110,18:42:50,18:42:50,146,29,,,,6495.82,0
2601110,18:43:43,18:43:43,147,30,,,,6762.28,0
2601110,18:44:36,18:44:36,148,31,,,,7024.37,0
2601110,18:45:25,18:45:25,149,32,,,,7216.18,0
2601110,18:46:30,18:46:30,150,33,,,,7571.46,0
2601110,18:47:13,18:47:13,151,34,,,,7780.81,0
2601110,18:47:51,18:47:51,152,35,,,,7964.29,0
2601110,18:48:27,18:48:27,9640,36,,,,8182.49,0
2601110,18:49:25,18:49:25,153,37,,,,8361.73,0
2601110,18:49:50,18:49:50,154,38,,,,8517.48,0
2601110,18:52:00,18:52:00,7092,39,,1,,9164.09,
2732020,15:53:00,15:53:00,4187,1,,,1,0,
2732020,15:53:37,15:53:37,4188,2,,,,168.39,0
2732020,15:54:16,15:54:16,4189,3,,,,405.45,0
2732020,15:55:26,15:55:26,10798,4,,,,727.25,0
2732020,15:56:03,15:56:03,2465,5,,,,883,0
2732020,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732020,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732020,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732020,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732020,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732020,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732020,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732020,16:02:43,16:02:43,141,13,,,,2862.05,0
2732020,16:04:00,16:04:00,142,14,,,,3226.83,
2732020,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732020,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732020,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732020,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732020,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732020,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732020,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732020,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732020,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732020,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732020,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732020,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732020,16:13:20,16:13:20,817,27,,,,6094.94,0
2732020,16:14:00,16:14:00,145,28,,,,6314.36,
2732020,16:14:55,16:14:55,146,29,,,,6495.82,0
2732020,16:15:54,16:15:54,147,30,,,,6762.28,0
2732020,16:16:52,16:16:52,148,31,,,,7024.37,0
2732020,16:17:45,16:17:45,149,32,,,,7216.18,0
2732020,16:18:57,16:18:57,150,33,,,,7571.46,0
2732020,16:19:45,16:19:45,151,34,,,,7780.81,0
2732020,16:20:27,16:20:27,152,35,,,,7964.29,0
2732020,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732020,16:22:10,16:22:10,153,37,,,,8361.73,0
2732020,16:22:37,16:22:37,154,38,,,,8517.48,0
2732020,16:25:00,16:25:00,7092,39,,1,,9164.09,
2732030,15:53:00,15:53:00,4187,1,,,1,0,
2732030,15:53:37,15:53:37,4188,2,,,,168.39,0
2732030,15:54:16,15:54:16,4189,3,,,,405.45,0
2732030,15:55:26,15:55:26,10798,4,,,,727.25,0
2732030,15:56:03,15:56:03,2465,5,,,,883,0
2732030,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732030,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732030,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732030,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732030,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732030,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732030,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732030,16:02:43,16:02:43,141,13,,,,2862.05,0
2732030,16:04:00,16:04:00,142,14,,,,3226.83,
2732030,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732030,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732030,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732030,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732030,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732030,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732030,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732030,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732030,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732030,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732030,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732030,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732030,16:13:20,16:13:20,817,27,,,,6094.94,0
2732030,16:14:00,16:14:00,145,28,,,,6314.36,
2732030,16:14:55,16:14:55,146,29,,,,6495.82,0
2732030,16:15:54,16:15:54,147,30,,,,6762.28,0
2732030,16:16:52,16:16:52,148,31,,,,7024.37,0
2732030,16:17:45,16:17:45,149,32,,,,7216.18,0
2732030,16:18:57,16:18:57,150,33,,,,7571.46,0
2732030,16:19:45,16:19:45,151,34,,,,7780.81,0
2732030,16:20:27,16:20:27,152,35,,,,7964.29,0
2732030,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732030,16:22:10,16:22:10,153,37,,,,8361.73,0
2732030,16:22:37,16:22:37,154,38,,,,8517.48,0
2732030,16:25:00,16:25:00,7092,39,,1,,9164.09,
2732040,15:53:00,15:53:00,4187,1,,,1,0,
2732040,15:53:37,15:53:37,4188,2,,,,168.39,0
2732040,15:54:16,15:54:16,4189,3,,,,405.45,0
2732040,15:55:26,15:55:26,10798,4,,,,727.25,0
2732040,15:56:03,15:56:03,2465,5,,,,883,0
2732040,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732040,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732040,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732040,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732040,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732040,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732040,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732040,16:02:43,16:02:43,141,13,,,,2862.05,0
2732040,16:04:00,16:04:00,142,14,,,,3226.83,
2732040,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732040,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732040,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732040,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732040,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732040,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732040,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732040,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732040,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732040,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732040,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732040,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732040,16:13:20,16:13:20,817,27,,,,6094.94,0
2732040,16:14:00,16:14:00,145,28,,,,6314.36,
2732040,16:14:55,16:14:55,146,29,,,,6495.82,0
2732040,16:15:54,16:15:54,147,30,,,,6762.28,0
2732040,16:16:52,16:16:52,148,31,,,,7024.37,0
2732040,16:17:45,16:17:45,149,32,,,,7216.18,0
2732040,16:18:57,16:18:57,150,33,,,,7571.46,0
2732040,16:19:45,16:19:45,151,34,,,,7780.81,0
2732040,16:20:27,16:20:27,152,35,,,,7964.29,0
2732040,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732040,16:22:10,16:22:10,153,37,,,,8361.73,0
2732040,16:22:37,16:22:37,154,38,,,,8517.48,0
2732040,16:25:00,16:25:00,7092,39,,1,,9164.09,
2732050,15:53:00,15:53:00,4187,1,,,1,0,
2732050,15:53:37,15:53:37,4188,2,,,,168.39,0
2732050,15:54:16,15:54:16,4189,3,,,,405.45,0
2732050,15:55:26,15:55:26,10798,4,,,,727.25,0
2732050,15:56:03,15:56:03,2465,5,,,,883,0
2732050,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732050,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732050,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732050,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732050,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732050,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732050,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732050,16:02:43,16:02:43,141,13,,,,2862.05,0
2732050,16:04:00,16:04:00,142,14,,,,3226.83,
2732050,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732050,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732050,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732050,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732050,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732050,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732050,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732050,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732050,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732050,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732050,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732050,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732050,16:13:20,16:13:20,817,27,,,,6094.94,0
2732050,16:14:00,16:14:00,145,28,,,,6314.36,
2732050,16:14:55,16:14:55,146,29,,,,6495.82,0
2732050,16:15:54,16:15:54,147,30,,,,6762.28,0
2732050,16:16:52,16:16:52,148,31,,,,7024.37,0
2732050,16:17:45,16:17:45,149,32,,,,7216.18,0
2732050,16:18:57,16:18:57,150,33,,,,7571.46,0
2732050,16:19:45,16:19:45,151,34,,,,7780.81,0
2732050,16:20:27,16:20:27,152,35,,,,7964.29,0
2732050,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732050,16:22:10,16:22:10,153,37,,,,8361.73,0
2732050,16:22:37,16:22:37,154,38,,,,8517.48,0
2732050,16:25:00,16:25:00,7092,39,,1,,9164.09,
2732060,15:53:00,15:53:00,4187,1,,,1,0,
2732060,15:53:37,15:53:37,4188,2,,,,168.39,0
2732060,15:54:16,15:54:16,4189,3,,,,405.45,0
2732060,15:55:26,15:55:26,10798,4,,,,727.25,0
2732060,15:56:03,15:56:03,2465,5,,,,883,0
2732060,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732060,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732060,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732060,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732060,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732060,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732060,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732060,16:02:43,16:02:43,141,13,,,,2862.05,0
2732060,16:04:00,16:04:00,142,14,,,,3226.83,
2732060,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732060,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732060,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732060,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732060,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732060,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732060,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732060,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732060,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732060,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732060,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732060,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732060,16:13:20,16:13:20,817,27,,,,6094.94,0
2732060,16:14:00,16:14:00,145,28,,,,6314.36,
2732060,16:14:55,16:14:55,146,29,,,,6495.82,0
2732060,16:15:54,16:15:54,147,30,,,,6762.28,0
2732060,16:16:52,16:16:52,148,31,,,,7024.37,0
2732060,16:17:45,16:17:45,149,32,,,,7216.18,0
2732060,16:18:57,16:18:57,150,33,,,,7571.46,0
2732060,16:19:45,16:19:45,151,34,,,,7780.81,0
2732060,16:20:27,16:20:27,152,35,,,,7964.29,0
2732060,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732060,16:22:10,16:22:10,153,37,,,,8361.73,0
2732060,16:22:37,16:22:37,154,38,,,,8517.48,0
2732060,16:25:00,16:25:00,7092,39,,1,,9164.09,
2732100,15:53:00,15:53:00,4187,1,,,1,0,
2732100,15:53:37,15:53:37,4188,2,,,,168.39,0
2732100,15:54:16,15:54:16,4189,3,,,,405.45,0
2732100,15:55:26,15:55:26,10798,4,,,,727.25,0
2732100,15:56:03,15:56:03,2465,5,,,,883,0
2732100,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732100,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732100,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732100,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732100,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732100,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732100,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732100,16:02:43,16:02:43,141,13,,,,2862.05,0
2732100,16:04:00,16:04:00,142,14,,,,3226.83,
2732100,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732100,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732100,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732100,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732100,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732100,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732100,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732100,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732100,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732100,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732100,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732100,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732100,16:13:20,16:13:20,817,27,,,,6094.94,0
2732100,16:14:00,16:14:00,145,28,,,,6314.36,
2732100,16:14:55,16:14:55,146,29,,,,6495.82,0
2732100,16:15:54,16:15:54,147,30,,,,6762.28,0
2732100,16:16:52,16:16:52,148,31,,,,7024.37,0
2732100,16:17:45,16:17:45,149,32,,,,7216.18,0
2732100,16:18:57,16:18:57,150,33,,,,7571.46,0
2732100,16:19:45,16:19:45,151,34,,,,7780.81,0
2732100,16:20:27,16:20:27,152,35,,,,7964.29,0
2732100,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732100,16:22:10,16:22:10,153,37,,,,8361.73,0
2732100,16:22:37,16:22:37,154,38,,,,8517.48,0
2732100,16:25:00,16:25:00,7092,39,,1,,9164.09,
2732110,15:53:00,15:53:00,4187,1,,,1,0,
2732110,15:53:37,15:53:37,4188,2,,,,168.39,0
2732110,15:54:16,15:54:16,4189,3,,,,405.45,0
2732110,15:55:26,15:55:26,10798,4,,,,727.25,0
2732110,15:56:03,15:56:03,2465,5,,,,883,0
2732110,15:56:50,15:56:50,2466,6,,,,1106.93,0
2732110,15:57:27,15:57:27,2467,7,,,,1253.7,0
2732110,15:58:02,15:58:02,2468,8,,,,1420.39,0
2732110,15:58:42,15:58:42,2469,9,,,,1622.32,0
2732110,15:59:39,15:59:39,2470,10,,,,1924.05,0
2732110,16:00:48,16:00:48,9633,11,,,,2296.26,0
2732110,16:01:28,16:01:28,3505,12,,,,2493.7,0
2732110,16:02:43,16:02:43,141,13,,,,2862.05,0
2732110,16:04:00,16:04:00,142,14,,,,3226.83,
2732110,16:04:52,16:04:52,2401,15,,,,3504.68,0
2732110,16:05:36,16:05:36,2402,16,,,,3731.36,0
2732110,16:06:40,16:06:40,2403,17,,,,4014.38,0
2732110,16:07:17,16:07:17,2404,18,,,,4209.94,0
2732110,16:07:43,16:07:43,2405,19,,,,4374.12,0
2732110,16:08:35,16:08:35,2407,20,,,,4712.51,0
2732110,16:09:03,16:09:03,2408,21,,,,4907.7,0
2732110,16:09:34,16:09:34,2409,22,,,,5077.32,0
2732110,16:10:40,16:10:40,2410,23,,,,5368.62,0
2732110,16:11:13,16:11:13,2411,24,,,,5548.08,0
2732110,16:11:49,16:11:49,2412,25,,,,5697.44,0
2732110,16:12:16,16:12:16,2413,26,,,,5791.57,0
2732110,16:13:20,16:13:20,817,27,,,,6094.94,0
2732110,16:14:00,16:14:00,145,28,,,,6314.36,
2732110,16:14:55,16:14:55,146,29,,,,6495.82,0
2732110,16:15:54,16:15:54,147,30,,,,6762.28,0
2732110,16:16:52,16:16:52,148,31,,,,7024.37,0
2732110,16:17:45,16:17:45,149,32,,,,7216.18,0
2732110,16:18:57,16:18:57,150,33,,,,7571.46,0
2732110,16:19:45,16:19:45,151,34,,,,7780.81,0
2732110,16:20:27,16:20:27,152,35,,,,7964.29,0
2732110,16:21:06,16:21:06,9640,36,,,,8182.49,0
2732110,16:22:10,16:22:10,153,37,,,,8361.73,0
2732110,16:22:37,16:22:37,154,38,,,,8517.48,0
2732110,16:25:00,16:25:00,7092,39,,1,,9164.09,
3397010,07:30:00,07:30:00,4187,1,,,1,0,
3397010,07:30:27,07:30:27,4188,2,,,,168.39,0
3397010,07:30:55,07:30:55,4189,3,,,,405.45,0
3397010,07:31:46,07:31:46,10798,4,,,,727.25,0
3397010,07:32:13,07:32:13,2465,5,,,,883,0
3397010,07:32:47,07:32:47,2466,6,,,,1106.93,0
3397010,07:33:14,07:33:14,2467,7,,,,1253.7,0
3397010,07:33:40,07:33:40,2468,8,,,,1420.39,0
3397010,07:34:09,07:34:09,2469,9,,,,1622.32,0
3397010,07:34:50,07:34:50,2470,10,,,,1924.05,0
3397010,07:35:41,07:35:41,9633,11,,,,2296.26,0
3397010,07:36:09,07:36:09,3505,12,,,,2493.7,0
3397010,07:37:04,07:37:04,141,13,,,,2862.05,0
3397010,07:38:00,07:38:00,142,14,,,,3226.83,
3397010,07:38:42,07:38:42,2401,15,,,,3504.68,0
3397010,07:39:17,07:39:17,2402,16,,,,3731.36,0
3397010,07:40:08,07:40:08,2403,17,,,,4014.38,0
3397010,07:40:38,07:40:38,2404,18,,,,4209.94,0
3397010,07:40:58,07:40:58,2405,19,,,,4374.12,0
3397010,07:41:40,07:41:40,2407,20,,,,4712.51,0
3397010,07:42:02,07:42:02,2408,21,,,,4907.7,0
3397010,07:42:27,07:42:27,2409,22,,,,5077.32,0
3397010,07:43:20,07:43:20,2410,23,,,,5368.62,0
3397010,07:43:46,07:43:46,2411,24,,,,5548.08,0
3397010,07:44:15,07:44:15,2412,25,,,,5697.44,0
3397010,07:44:37,07:44:37,2413,26,,,,5791.57,0
3397010,07:45:28,07:45:28,817,27,,,,6094.94,0
3397010,07:46:00,07:46:00,145,28,,,,6314.36,
3397010,07:46:35,07:46:35,146,29,,,,6495.82,0
3397010,07:47:12,07:47:12,147,30,,,,6762.28,0
3397010,07:47:49,07:47:49,148,31,,,,7024.37,0
3397010,07:48:23,07:48:23,149,32,,,,7216.18,0
3397010,07:49:09,07:49:09,150,33,,,,7571.46,0
3397010,07:49:39,07:49:39,151,34,,,,7780.81,0
3397010,07:50:06,07:50:06,152,35,,,,7964.29,0
3397010,07:50:31,07:50:31,9640,36,,,,8182.49,0
3397010,07:51:11,07:51:11,153,37,,,,8361.73,0
3397010,07:51:29,07:51:29,154,38,,,,8517.48,0
3397010,07:53:00,07:53:00,7092,39,,1,,9164.09,
3397080,07:30:00,07:30:00,4187,1,,,1,0,
3397080,07:30:27,07:30:27,4188,2,,,,168.39,0
3397080,07:30:55,07:30:55,4189,3,,,,405.45,0
3397080,07:31:46,07:31:46,10798,4,,,,727.25,0
3397080,07:32:13,07:32:13,2465,5,,,,883,0
3397080,07:32:47,07:32:47,2466,6,,,,1106.93,0
3397080,07:33:14,07:33:14,2467,7,,,,1253.7,0
3397080,07:33:40,07:33:40,2468,8,,,,1420.39,0
3397080,07:34:09,07:34:09,2469,9,,,,1622.32,0
3397080,07:34:50,07:34:50,2470,10,,,,1924.05,0
3397080,07:35:41,07:35:41,9633,11,,,,2296.26,0
3397080,07:36:09,07:36:09,3505,12,,,,2493.7,0
3397080,07:37:04,07:37:04,141,13,,,,2862.05,0
3397080,07:38:00,07:38:00,142,14,,,,3226.83,
3397080,07:38:42,07:38:42,2401,15,,,,3504.68,0
3397080,07:39:17,07:39:17,2402,16,,,,3731.36,0
3397080,07:40:08,07:40:08,2403,17,,,,4014.38,0
3397080,07:40:38,07:40:38,2404,18,,,,4209.94,0
3397080,07:40:58,07:40:58,2405,19,,,,4374.12,0
3397080,07:41:40,07:41:40,2407,20,,,,4712.51,0
3397080,07:42:02,07:42:02,2408,21,,,,4907.7,0
3397080,07:42:27,07:42:27,2409,22,,,,5077.32,0
3397080,07:43:20,07:43:20,2410,23,,,,5368.62,0
3397080,07:43:46,07:43:46,2411,24,,,,5548.08,0
3397080,07:44:15,07:44:15,2412,25,,,,5697.44,0
3397080,07:44:37,07:44:37,2413,26,,,,5791.57,0
3397080,07:45:28,07:45:28,817,27,,,,6094.94,0
3397080,07:46:00,07:46:00,145,28,,,,6314.36,
3397080,07:46:35,07:46:35,146,29,,,,6495.82,0
3397080,07:47:12,07:47:12,147,30,,,,6762.28,0
3397080,07:47:49,07:47:49,148,31,,,,7024.37,0
3397080,07:48:23,07:48:23,149,32,,,,7216.18,0
3397080,07:49:09,07:49:09,150,33,,,,7571.46,0
3397080,07:49:39,07:49:39,151,34,,,,7780.81,0
3397080,07:50:06,07:50:06,152,35,,,,7964.29,0
3397080,07:50:31,07:50:31,9640,36,,,,8182.49,0
3397080,07:51:11,07:51:11,153,37,,,,8361.73,0
3397080,07:51:29,07:51:29,154,38,,,,8517.48,0
3397080,07:53:00,07:53:00,7092,39,,1,,9164.09,
3398010,15:30:00,15:30:00,4187,1,,,1,0,
3398010,15:30:27,15:30:27,4188,2,,,,168.39,0
3398010,15:30:55,15:30:55,4189,3,,,,405.45,0
3398010,15:31:46,15:31:46,10798,4,,,,727.25,0
3398010,15:32:13,15:32:13,2465,5,,,,883,0
3398010,15:32:47,15:32:47,2466,6,,,,1106.93,0
3398010,15:33:14,15:33:14,2467,7,,,,1253.7,0
3398010,15:33:40,15:33:40,2468,8,,,,1420.39,0
3398010,15:34:09,15:34:09,2469,9,,,,1622.32,0
3398010,15:34:50,15:34:50,2470,10,,,,1924.05,0
3398010,15:35:41,15:35:41,9633,11,,,,2296.26,0
3398010,15:36:09,15:36:09,3505,12,,,,2493.7,0
3398010,15:37:04,15:37:04,141,13,,,,2862.05,0
3398010,15:38:00,15:38:00,142,14,,,,3226.83,
3398010,15:38:42,15:38:42,2401,15,,,,3504.68,0
3398010,15:39:17,15:39:17,2402,16,,,,3731.36,0
3398010,15:40:08,15:40:08,2403,17,,,,4014.38,0
3398010,15:40:38,15:40:38,2404,18,,,,4209.94,0
3398010,15:40:58,15:40:58,2405,19,,,,4374.12,0
3398010,15:41:40,15:41:40,2407,20,,,,4712.51,0
3398010,15:42:02,15:42:02,2408,21,,,,4907.7,0
3398010,15:42:27,15:42:27,2409,22,,,,5077.32,0
3398010,15:43:20,15:43:20,2410,23,,,,5368.62,0
3398010,15:43:46,15:43:46,2411,24,,,,5548.08,0
3398010,15:44:15,15:44:15,2412,25,,,,5697.44,0
3398010,15:44:37,15:44:37,2413,26,,,,5791.57,0
3398010,15:45:28,15:45:28,817,27,,,,6094.94,0
3398010,15:46:00,15:46:00,145,28,,,,6314.36,
3398010,15:46:45,15:46:45,146,29,,,,6495.82,0
3398010,15:47:33,15:47:33,147,30,,,,6762.28,0
3398010,15:48:21,15:48:21,148,31,,,,7024.37,0
3398010,15:49:04,15:49:04,149,32,,,,7216.18,0
3398010,15:50:03,15:50:03,150,33,,,,7571.46,0
3398010,15:50:42,15:50:42,151,34,,,,7780.81,0
3398010,15:51:16,15:51:16,152,35,,,,7964.29,0
3398010,15:51:48,15:51:48,9640,36,,,,8182.49,0
3398010,15:52:41,15:52:41,153,37,,,,8361.73,0
3398010,15:53:03,15:53:03,154,38,,,,8517.48,0
3398010,15:55:00,15:55:00,7092,39,,1,,9164.09,
3398080,15:30:00,15:30:00,4187,1,,,1,0,
3398080,15:30:27,15:30:27,4188,2,,,,168.39,0
3398080,15:30:55,15:30:55,4189,3,,,,405.45,0
3398080,15:31:46,15:31:46,10798,4,,,,727.25,0
3398080,15:32:13,15:32:13,2465,5,,,,883,0
3398080,15:32:47,15:32:47,2466,6,,,,1106.93,0
3398080,15:33:14,15:33:14,2467,7,,,,1253.7,0
3398080,15:33:40,15:33:40,2468,8,,,,1420.39,0
3398080,15:34:09,15:34:09,2469,9,,,,1622.32,0
3398080,15:34:50,15:34:50,2470,10,,,,1924.05,0
3398080,15:35:41,15:35:41,9633,11,,,,2296.26,0
3398080,15:36:09,15:36:09,3505,12,,,,2493.7,0
3398080,15:37:04,15:37:04,141,13,,,,2862.05,0
3398080,15:38:00,15:38:00,142,14,,,,3226.83,
3398080,15:38:42,15:38:42,2401,15,,,,3504.68,0
3398080,15:39:17,15:39:17,2402,16,,,,3731.36,0
3398080,15:40:08,15:40:08,2403,17,,,,4014.38,0
3398080,15:40:38,15:40:38,2404,18,,,,4209.94,0
3398080,15:40:58,15:40:58,2405,19,,,,4374.12,0
3398080,15:41:40,15:41:40,2407,20,,,,4712.51,0
3398080,15:42:02,15:42:02,2408,21,,,,4907.7,0
3398080,15:42:27,15:42:27,2409,22,,,,5077.32,0
3398080,15:43:20,15:43:20,2410,23,,,,5368.62,0
3398080,15:43:46,15:43:46,2411,24,,,,5548.08,0
3398080,15:44:15,15:44:15,2412,25,,,,5697.44,0
3398080,15:44:37,15:44:37,2413,26,,,,5791.57,0
3398080,15:45:28,15:45:28,817,27,,,,6094.94,0
3398080,15:46:00,15:46:00,145,28,,,,6314.36,
3398080,15:46:45,15:46:45,146,29,,,,6495.82,0
3398080,15:47:33,15:47:33,147,30,,,,6762.28,0
3398080,15:48:21,15:48:21,148,31,,,,7024.37,0
3398080,15:49:04,15:49:04,149,32,,,,7216.18,0
3398080,15:50:03,15:50:03,150,33,,,,7571.46,0
3398080,15:50:42,15:50:42,151,34,,,,7780.81,0
3398080,15:51:16,15:51:16,152,35,,,,7964.29,0
3398080,15:51:48,15:51:48,9640,36,,,,8182.49,0
3398080,15:52:41,15:52:41,153,37,,,,8361.73,0
3398080,15:53:03,15:53:03,154,38,,,,8517.48,0
3398080,15:55:00,15:55:00,7092,39,,1,,9164.09,
3481070,15:30:00,15:30:00,4187,1,,,1,0,
3481070,15:30:27,15:30:27,4188,2,,,,168.39,0
3481070,15:30:55,15:30:55,4189,3,,,,405.45,0
3481070,15:31:46,15:31:46,10798,4,,,,727.25,0
3481070,15:32:13,15:32:13,2465,5,,,,883,0
3481070,15:32:47,15:32:47,2466,6,,,,1106.93,0
3481070,15:33:14,15:33:14,2467,7,,,,1253.7,0
3481070,15:33:40,15:33:40,2468,8,,,,1420.39,0
3481070,15:34:09,15:34:09,2469,9,,,,1622.32,0
3481070,15:34:50,15:34:50,2470,10,,,,1924.05,0
3481070,15:35:41,15:35:41,9633,11,,,,2296.26,0
3481070,15:36:09,15:36:09,3505,12,,,,2493.7,0
3481070,15:37:04,15:37:04,141,13,,,,2862.05,0
3481070,15:38:00,15:38:00,142,14,,,,3226.83,
3481070,15:38:42,15:38:42,2401,15,,,,3504.68,0
3481070,15:39:17,15:39:17,2402,16,,,,3731.36,0
3481070,15:40:08,15:40:08,2403,17,,,,4014.38,0
3481070,15:40:38,15:40:38,2404,18,,,,4209.94,0
3481070,15:40:58,15:40:58,2405,19,,,,4374.12,0
3481070,15:41:40,15:41:40,2407,20,,,,4712.51,0
3481070,15:42:02,15:42:02,2408,21,,,,4907.7,0
3481070,15:42:27,15:42:27,2409,22,,,,5077.32,0
3481070,15:43:20,15:43:20,2410,23,,,,5368.62,0
3481070,15:43:46,15:43:46,2411,24,,,,5548.08,0
3481070,15:44:15,15:44:15,2412,25,,,,5697.44,0
3481070,15:44:37,15:44:37,2413,26,,,,5791.57,0
3481070,15:45:28,15:45:28,817,27,,,,6094.94,0
3481070,15:46:00,15:46:00,145,28,,,,6314.36,
3481070,15:46:45,15:46:45,146,29,,,,6495.82,0
3481070,15:47:33,15:47:33,147,30,,,,6762.28,0
3481070,15:48:21,15:48:21,148,31,,,,7024.37,0
3481070,15:49:04,15:49:04,149,32,,,,7216.18,0
3481070,15:50:03,15:50:03,150,33,,,,7571.46,0
3481070,15:50:42,15:50:42,151,34,,,,7780.81,0
3481070,15:51:16,15:51:16,152,35,,,,7964.29,0
3481070,15:51:48,15:51:48,9640,36,,,,8182.49,0
3481070,15:52:41,15:52:41,153,37,,,,8361.73,0
3481070,15:53:03,15:53:03,154,38,,,,8517.48,0
3481070,15:55:00,15:55:00,7092,39,,1,,9164.09,
3564070,18:30:00,18:30:00,4187,1,,,1,0,
3564070,18:30:27,18:30:27,4188,2,,,,168.39,0
3564070,18:30:55,18:30:55,4189,3,,,,405.45,0
3564070,18:31:46,18:31:46,10798,4,,,,727.25,0
3564070,18:32:13,18:32:13,2465,5,,,,883,0
3564070,18:32:47,18:32:47,2466,6,,,,1106.93,0
3564070,18:33:14,18:33:14,2467,7,,,,1253.7,0
3564070,18:33:40,18:33:40,2468,8,,,,1420.39,0
3564070,18:34:09,18:34:09,2469,9,,,,1622.32,0
3564070,18:34:50,18:34:50,2470,10,,,,1924.05,0
3564070,18:35:41,18:35:41,9633,11,,,,2296.26,0
3564070,18:36:09,18:36:09,3505,12,,,,2493.7,0
3564070,18:37:04,18:37:04,141,13,,,,2862.05,0
3564070,18:38:00,18:38:00,142,14,,,,3226.83,
3564070,18:38:36,18:38:36,2401,15,,,,3504.68,0
3564070,18:39:07,18:39:07,2402,16,,,,3731.36,0
3564070,18:39:52,18:39:52,2403,17,,,,4014.38,0
3564070,18:40:18,18:40:18,2404,18,,,,4209.94,0
3564070,18:40:36,18:40:36,2405,19,,,,4374.12,0
3564070,18:41:13,18:41:13,2407,20,,,,4712.51,0
3564070,18:41:32,18:41:32,2408,21,,,,4907.7,0
3564070,18:41:54,18:41:54,2409,22,,,,5077.32,0
3564070,18:42:40,18:42:40,2410,23,,,,5368.62,0
3564070,18:43:03,18:43:03,2411,24,,,,5548.08,0
3564070,18:43:28,18:43:28,2412,25,,,,5697.44,0
3564070,18:43:47,18:43:47,2413,26,,,,5791.57,0
3564070,18:44:32,18:44:32,817,27,,,,6094.94,0
3564070,18:45:00,18:45:00,145,28,,,,6314.36,
3564070,18:45:40,18:45:40,146,29,,,,6495.82,0
3564070,18:46:23,18:46:23,147,30,,,,6762.28,0
3564070,18:47:05,18:47:05,148,31,,,,7024.37,0
3564070,18:47:44,18:47:44,149,32,,,,7216.18,0
3564070,18:48:36,18:48:36,150,33,,,,7571.46,0
3564070,18:49:11,18:49:11,151,34,,,,7780.81,0
3564070,18:49:41,18:49:41,152,35,,,,7964.29,0
3564070,18:50:09,18:50:09,9640,36,,,,8182.49,0
3564070,18:50:56,18:50:56,153,37,,,,8361.73,0
3564070,18:51:16,18:51:16,154,38,,,,8517.48,0
3564070,18:53:00,18:53:00,7092,39,,1,,9164.09,
361020,17:23:00,17:23:00,4187,1,,,1,0,
361020,17:23:37,17:23:37,4188,2,,,,168.39,0
361020,17:24:16,17:24:16,4189,3,,,,405.45,0
361020,17:25:26,17:25:26,10798,4,,,,727.25,0
361020,17:26:03,17:26:03,2465,5,,,,883,0
361020,17:26:50,17:26:50,2466,6,,,,1106.93,0
361020,17:27:27,17:27:27,2467,7,,,,1253.7,0
361020,17:28:02,17:28:02,2468,8,,,,1420.39,0
361020,17:28:42,17:28:42,2469,9,,,,1622.32,0
361020,17:29:39,17:29:39,2470,10,,,,1924.05,0
361020,17:30:48,17:30:48,9633,11,,,,2296.26,0
361020,17:31:28,17:31:28,3505,12,,,,2493.7,0
361020,17:32:43,17:32:43,141,13,,,,2862.05,0
361020,17:34:00,17:34:00,142,14,,,,3226.83,
361020,17:34:52,17:34:52,2401,15,,,,3504.68,0
361020,17:35:36,17:35:36,2402,16,,,,3731.36,0
361020,17:36:40,17:36:40,2403,17,,,,4014.38,0
361020,17:37:17,17:37:17,2404,18,,,,4209.94,0
361020,17:37:43,17:37:43,2405,19,,,,4374.12,0
361020,17:38:35,17:38:35,2407,20,,,,4712.51,0
361020,17:39:03,17:39:03,2408,21,,,,4907.7,0
361020,17:39:34,17:39:34,2409,22,,,,5077.32,0
361020,17:40:40,17:40:40,2410,23,,,,5368.62,0
361020,17:41:13,17:41:13,2411,24,,,,5548.08,0
361020,17:41:49,17:41:49,2412,25,,,,5697.44,0
361020,17:42:16,17:42:16,2413,26,,,,5791.57,0
361020,17:43:20,17:43:20,817,27,,,,6094.94,0
361020,17:44:00,17:44:00,145,28,,,,6314.36,
361020,17:44:55,17:44:55,146,29,,,,6495.82,0
361020,17:45:54,17:45:54,147,30,,,,6762.28,0
361020,17:46:52,17:46:52,148,31,,,,7024.37,0
361020,17:47:45,17:47:45,149,32,,,,7216.18,0
361020,17:48:57,17:48:57,150,33,,,,7571.46,0
361020,17:49:45,17:49:45,151,34,,,,7780.81,0
361020,17:50:27,17:50:27,152,35,,,,7964.29,0
361020,17:51:06,17:51:06,9640,36,,,,8182.49,0
361020,17:52:10,17:52:10,153,37,,,,8361.73,0
361020,17:52:37,17:52:37,154,38,,,,8517.48,0
361020,17:55:00,17:55:00,7092,39,,1,,9164.09,
361030,17:23:00,17:23:00,4187,1,,,1,0,
361030,17:23:37,17:23:37,4188,2,,,,168.39,0
361030,17:24:16,17:24:16,4189,3,,,,405.45,0
361030,17:25:26,17:25:26,10798,4,,,,727.25,0
361030,17:26:03,17:26:03,2465,5,,,,883,0
361030,17:26:50,17:26:50,2466,6,,,,1106.93,0
361030,17:27:27,17:27:27,2467,7,,,,1253.7,0
361030,17:28:02,17:28:02,2468,8,,,,1420.39,0
361030,17:28:42,17:28:42,2469,9,,,,1622.32,0
361030,17:29:39,17:29:39,2470,10,,,,1924.05,0
361030,17:30:48,17:30:48,9633,11,,,,2296.26,0
361030,17:31:28,17:31:28,3505,12,,,,2493.7,0
361030,17:32:43,17:32:43,141,13,,,,2862.05,0
361030,17:34:00,17:34:00,142,14,,,,3226.83,
361030,17:34:52,17:34:52,2401,15,,,,3504.68,0
361030,17:35:36,17:35:36,2402,16,,,,3731.36,0
361030,17:36:40,17:36:40,2403,17,,,,4014.38,0
361030,17:37:17,17:37:17,2404,18,,,,4209.94,0
361030,17:37:43,17:37:43,2405,19,,,,4374.12,0
361030,17:38:35,17:38:35,2407,20,,,,4712.51,0
361030,17:39:03,17:39:03,2408,21,,,,4907.7,0
361030,17:39:34,17:39:34,2409,22,,,,5077.32,0
361030,17:40:40,17:40:40,2410,23,,,,5368.62,0
361030,17:41:13,17:41:13,2411,24,,,,5548.08,0
361030,17:41:49,17:41:49,2412,25,,,,5697.44,0
361030,17:42:16,17:42:16,2413,26,,,,5791.57,0
361030,17:43:20,17:43:20,817,27,,,,6094.94,0
361030,17:44:00,17:44:00,145,28,,,,6314.36,
361030,17:44:55,17:44:55,146,29,,,,6495.82,0
361030,17:45:54,17:45:54,147,30,,,,6762.28,0
361030,17:46:52,17:46:52,148,31,,,,7024.37,0
361030,17:47:45,17:47:45,149,32,,,,7216.18,0
361030,17:48:57,17:48:57,150,33,,,,7571.46,0
361030,17:49:45,17:49:45,151,34,,,,7780.81,0
361030,17:50:27,17:50:27,152,35,,,,7964.29,0
361030,17:51:06,17:51:06,9640,36,,,,8182.49,0
361030,17:52:10,17:52:10,153,37,,,,8361.73,0
361030,17:52:37,17:52:37,154,38,,,,8517.48,0
361030,17:55:00,17:55:00,7092,39,,1,,9164.09,
361040,17:23:00,17:23:00,4187,1,,,1,0,
361040,17:23:37,17:23:37,4188,2,,,,168.39,0
361040,17:24:16,17:24:16,4189,3,,,,405.45,0
361040,17:25:26,17:25:26,10798,4,,,,727.25,0
361040,17:26:03,17:26:03,2465,5,,,,883,0
361040,17:26:50,17:26:50,2466,6,,,,1106.93,0
361040,17:27:27,17:27:27,2467,7,,,,1253.7,0
361040,17:28:02,17:28:02,2468,8,,,,1420.39,0
361040,17:28:42,17:28:42,2469,9,,,,1622.32,0
361040,17:29:39,17:29:39,2470,10,,,,1924.05,0
361040,17:30:48,17:30:48,9633,11,,,,2296.26,0
361040,17:31:28,17:31:28,3505,12,,,,2493.7,0
361040,17:32:43,17:32:43,141,13,,,,2862.05,0
361040,17:34:00,17:34:00,142,14,,,,3226.83,
361040,17:34:52,17:34:52,2401,15,,,,3504.68,0
361040,17:35:36,17:35:36,2402,16,,,,3731.36,0
361040,17:36:40,17:36:40,2403,17,,,,4014.38,0
361040,17:37:17,17:37:17,2404,18,,,,4209.94,0
361040,17:37:43,17:37:43,2405,19,,,,4374.12,0
361040,17:38:35,17:38:35,2407,20,,,,4712.51,0
361040,17:39:03,17:39:03,2408,21,,,,4907.7,0
361040,17:39:34,17:39:34,2409,22,,,,5077.32,0
361040,17:40:40,17:40:40,2410,23,,,,5368.62,0
361040,17:41:13,17:41:13,2411,24,,,,5548.08,0
361040,17:41:49,17:41:49,2412,25,,,,5697.44,0
361040,17:42:16,17:42:16,2413,26,,,,5791.57,0
361040,17:43:20,17:43:20,817,27,,,,6094.94,0
361040,17:44:00,17:44:00,145,28,,,,6314.36,
361040,17:44:55,17:44:55,146,29,,,,6495.82,0
361040,17:45:54,17:45:54,147,30,,,,6762.28,0
361040,17:46:52,17:46:52,148,31,,,,7024.37,0
361040,17:47:45,17:47:45,149,32,,,,7216.18,0
361040,17:48:57,17:48:57,150,33,,,,7571.46,0
361040,17:49:45,17:49:45,151,34,,,,7780.81,0
361040,17:50:27,17:50:27,152,35,,,,7964.29,0
361040,17:51:06,17:51:06,9640,36,,,,8182.49,0
361040,17:52:10,17:52:10,153,37,,,,8361.73,0
361040,17:52:37,17:52:37,154,38,,,,8517.48,0
361040,17:55:00,17:55:00,7092,39,,1,,9164.09,
361050,17:23:00,17:23:00,4187,1,,,1,0,
361050,17:23:37,17:23:37,4188,2,,,,168.39,0
361050,17:24:16,17:24:16,4189,3,,,,405.45,0
361050,17:25:26,17:25:26,10798,4,,,,727.25,0
361050,17:26:03,17:26:03,2465,5,,,,883,0
361050,17:26:50,17:26:50,2466,6,,,,1106.93,0
361050,17:27:27,17:27:27,2467,7,,,,1253.7,0
361050,17:28:02,17:28:02,2468,8,,,,1420.39,0
361050,17:28:42,17:28:42,2469,9,,,,1622.32,0
361050,17:29:39,17:29:39,2470,10,,,,1924.05,0
361050,17:30:48,17:30:48,9633,11,,,,2296.26,0
361050,17:31:28,17:31:28,3505,12,,,,2493.7,0
361050,17:32:43,17:32:43,141,13,,,,2862.05,0
361050,17:34:00,17:34:00,142,14,,,,3226.83,
361050,17:34:52,17:34:52,2401,15,,,,3504.68,0
361050,17:35:36,17:35:36,2402,16,,,,3731.36,0
361050,17:36:40,17:36:40,2403,17,,,,4014.38,0
361050,17:37:17,17:37:17,2404,18,,,,4209.94,0
361050,17:37:43,17:37:43,2405,19,,,,4374.12,0
361050,17:38:35,17:38:35,2407,20,,,,4712.51,0
361050,17:39:03,17:39:03,2408,21,,,,4907.7,0
361050,17:39:34,17:39:34,2409,22,,,,5077.32,0
361050,17:40:40,17:40:40,2410,23,,,,5368.62,0
361050,17:41:13,17:41:13,2411,24,,,,5548.08,0
361050,17:41:49,17:41:49,2412,25,,,,5697.44,0
361050,17:42:16,17:42:16,2413,26,,,,5791.57,0
361050,17:43:20,17:43:20,817,27,,,,6094.94,0
361050,17:44:00,17:44:00,145,28,,,,6314.36,
361050,17:44:55,17:44:55,146,29,,,,6495.82,0
361050,17:45:54,17:45:54,147,30,,,,6762.28,0
361050,17:46:52,17:46:52,148,31,,,,7024.37,0
361050,17:47:45,17:47:45,149,32,,,,7216.18,0
361050,17:48:57,17:48:57,150,33,,,,7571.46,0
361050,17:49:45,17:49:45,151,34,,,,7780.81,0
361050,17:50:27,17:50:27,152,35,,,,7964.29,0
361050,17:51:06,17:51:06,9640,36,,,,8182.49,0
361050,17:52:10,17:52:10,153,37,,,,8361.73,0
361050,17:52:37,17:52:37,154,38,,,,8517.48,0
361050,17:55:00,17:55:00,7092,39,,1,,9164.09,
361060,17:23:00,17:23:00,4187,1,,,1,0,
361060,17:23:37,17:23:37,4188,2,,,,168.39,0
361060,17:24:16,17:24:16,4189,3,,,,405.45,0
361060,17:25:26,17:25:26,10798,4,,,,727.25,0
361060,17:26:03,17:26:03,2465,5,,,,883,0
361060,17:26:50,17:26:50,2466,6,,,,1106.93,0
361060,17:27:27,17:27:27,2467,7,,,,1253.7,0
361060,17:28:02,17:28:02,2468,8,,,,1420.39,0
361060,17:28:42,17:28:42,2469,9,,,,1622.32,0
361060,17:29:39,17:29:39,2470,10,,,,1924.05,0
361060,17:30:48,17:30:48,9633,11,,,,2296.26,0
361060,17:31:28,17:31:28,3505,12,,,,2493.7,0
361060,17:32:43,17:32:43,141,13,,,,2862.05,0
361060,17:34:00,17:34:00,142,14,,,,3226.83,
361060,17:34:52,17:34:52,2401,15,,,,3504.68,0
361060,17:35:36,17:35:36,2402,16,,,,3731.36,0
361060,17:36:40,17:36:40,2403,17,,,,4014.38,0
361060,17:37:17,17:37:17,2404,18,,,,4209.94,0
361060,17:37:43,17:37:43,2405,19,,,,4374.12,0
361060,17:38:35,17:38:35,2407,20,,,,4712.51,0
361060,17:39:03,17:39:03,2408,21,,,,4907.7,0
361060,17:39:34,17:39:34,2409,22,,,,5077.32,0
361060,17:40:40,17:40:40,2410,23,,,,5368.62,0
361060,17:41:13,17:41:13,2411,24,,,,5548.08,0
361060,17:41:49,17:41:49,2412,25,,,,5697.44,0
361060,17:42:16,17:42:16,2413,26,,,,5791.57,0
361060,17:43:20,17:43:20,817,27,,,,6094.94,0
361060,17:44:00,17:44:00,145,28,,,,6314.36,
361060,17:44:55,17:44:55,146,29,,,,6495.82,0
361060,17:45:54,17:45:54,147,30,,,,6762.28,0
361060,17:46:52,17:46:52,148,31,,,,7024.37,0
361060,17:47:45,17:47:45,149,32,,,,7216.18,0
361060,17:48:57,17:48:57,150,33,,,,7571.46,0
361060,17:49:45,17:49:45,151,34,,,,7780.81,0
361060,17:50:27,17:50:27,152,35,,,,7964.29,0
361060,17:51:06,17:51:06,9640,36,,,,8182.49,0
361060,17:52:10,17:52:10,153,37,,,,8361.73,0
361060,17:52:37,17:52:37,154,38,,,,8517.48,0
361060,17:55:00,17:55:00,7092,39,,1,,9164.09,
361100,17:23:00,17:23:00,4187,1,,,1,0,
361100,17:23:37,17:23:37,4188,2,,,,168.39,0
361100,17:24:16,17:24:16,4189,3,,,,405.45,0
361100,17:25:26,17:25:26,10798,4,,,,727.25,0
361100,17:26:03,17:26:03,2465,5,,,,883,0
361100,17:26:50,17:26:50,2466,6,,,,1106.93,0
361100,17:27:27,17:27:27,2467,7,,,,1253.7,0
361100,17:28:02,17:28:02,2468,8,,,,1420.39,0
361100,17:28:42,17:28:42,2469,9,,,,1622.32,0
361100,17:29:39,17:29:39,2470,10,,,,1924.05,0
361100,17:30:48,17:30:48,9633,11,,,,2296.26,0
361100,17:31:28,17:31:28,3505,12,,,,2493.7,0
361100,17:32:43,17:32:43,141,13,,,,2862.05,0
361100,17:34:00,17:34:00,142,14,,,,3226.83,
361100,17:34:52,17:34:52,2401,15,,,,3504.68,0
361100,17:35:36,17:35:36,2402,16,,,,3731.36,0
361100,17:36:40,17:36:40,2403,17,,,,4014.38,0
361100,17:37:17,17:37:17,2404,18,,,,4209.94,0
361100,17:37:43,17:37:43,2405,19,,,,4374.12,0
361100,17:38:35,17:38:35,2407,20,,,,4712.51,0
361100,17:39:03,17:39:03,2408,21,,,,4907.7,0
361100,17:39:34,17:39:34,2409,22,,,,5077.32,0
361100,17:40:40,17:40:40,2410,23,,,,5368.62,0
361100,17:41:13,17:41:13,2411,24,,,,5548.08,0
361100,17:41:49,17:41:49,2412,25,,,,5697.44,0
361100,17:42:16,17:42:16,2413,26,,,,5791.57,0
361100,17:43:20,17:43:20,817,27,,,,6094.94,0
361100,17:44:00,17:44:00,145,28,,,,6314.36,
361100,17:44:55,17:44:55,146,29,,,,6495.82,0
361100,17:45:54,17:45:54,147,30,,,,6762.28,0
361100,17:46:52,17:46:52,148,31,,,,7024.37,0
361100,17:47:45,17:47:45,149,32,,,,7216.18,0
361100,17:48:57,17:48:57,150,33,,,,7571.46,0
361100,17:49:45,17:49:45,151,34,,,,7780.81,0
361100,17:50:27,17:50:27,152,35,,,,7964.29,0
361100,17:51:06,17:51:06,9640,36,,,,8182.49,0
361100,17:52:10,17:52:10,153,37,,,,8361.73,0
361100,17:52:37,17:52:37,154,38,,,,8517.48,0
361100,17:55:00,17:55:00,7092,39,,1,,9164.09,
361110,17:23:00,17:23:00,4187,1,,,1,0,
361110,17:23:37,17:23:37,4188,2,,,,168.39,0
361110,17:24:16,17:24:16,4189,3,,,,405.45,0
361110,17:25:26,17:25:26,10798,4,,,,727.25,0
361110,17:26:03,17:26:03,2465,5,,,,883,0
361110,17:26:50,17:26:50,2466,6,,,,1106.93,0
361110,17:27:27,17:27:27,2467,7,,,,1253.7,0
361110,17:28:02,17:28:02,2468,8,,,,1420.39,0
361110,17:28:42,17:28:42,2469,9,,,,1622.32,0
361110,17:29:39,17:29:39,2470,10,,,,1924.05,0
361110,17:30:48,17:30:48,9633,11,,,,2296.26,0
361110,17:31:28,17:31:28,3505,12,,,,2493.7,0
361110,17:32:43,17:32:43,141,13,,,,2862.05,0
361110,17:34:00,17:34:00,142,14,,,,3226.83,
361110,17:34:52,17:34:52,2401,15,,,,3504.68,0
361110,17:35:36,17:35:36,2402,16,,,,3731.36,0
361110,17:36:40,17:36:40,2403,17,,,,4014.38,0
361110,17:37:17,17:37:17,2404,18,,,,4209.94,0
361110,17:37:43,17:37:43,2405,19,,,,4374.12,0
361110,17:38:35,17:38:35,2407,20,,,,4712.51,0
361110,17:39:03,17:39:03,2408,21,,,,4907.7,0
361110,17:39:34,17:39:34,2409,22,,,,5077.32,0
361110,17:40:40,17:40:40,2410,23,,,,5368.62,0
361110,17:41:13,17:41:13,2411,24,,,,5548.08,0
361110,17:41:49,17:41:49,2412,25,,,,5697.44,0
361110,17:42:16,17:42:16,2413,26,,,,5791.57,0
361110,17:43:20,17:43:20,817,27,,,,6094.94,0
361110,17:44:00,17:44:00,145,28,,,,6314.36,
361110,17:44:55,17:44:55,146,29,,,,6495.82,0
361110,17:45:54,17:45:54,147,30,,,,6762.28,0
361110,17:46:52,17:46:52,148,31,,,,7024.37,0
361110,17:47:45,17:47:45,149,32,,,,7216.18,0
361110,17:48:57,17:48:57,150,33,,,,7571.46,0
361110,17:49:45,17:49:45,151,34,,,,7780.81,0
361110,17:50:27,17:50:27,152,35,,,,7964.29,0
361110,17:51:06,17:51:06,9640,36,,,,8182.49,0
361110,17:52:10,17:52:10,153,37,,,,8361.73,0
361110,17:52:37,17:52:37,154,38,,,,8517.48,0
361110,17:55:00,17:55:00,7092,39,,1,,9164.09,
3929070,06:30:00,06:30:00,4187,1,,,1,0,
3929070,06:30:27,06:30:27,4188,2,,,,168.39,0
3929070,06:30:55,06:30:55,4189,3,,,,405.45,0
3929070,06:31:46,06:31:46,10798,4,,,,727.25,0
3929070,06:32:13,06:32:13,2465,5,,,,883,0
3929070,06:32:47,06:32:47,2466,6,,,,1106.93,0
3929070,06:33:14,06:33:14,2467,7,,,,1253.7,0
3929070,06:33:40,06:33:40,2468,8,,,,1420.39,0
3929070,06:34:09,06:34:09,2469,9,,,,1622.32,0
3929070,06:34:50,06:34:50,2470,10,,,,1924.05,0
3929070,06:35:41,06:35:41,9633,11,,,,2296.26,0
3929070,06:36:09,06:36:09,3505,12,,,,2493.7,0
3929070,06:37:04,06:37:04,141,13,,,,2862.05,0
3929070,06:38:00,06:38:00,142,14,,,,3226.83,
3929070,06:38:42,06:38:42,2401,15,,,,3504.68,0
3929070,06:39:17,06:39:17,2402,16,,,,3731.36,0
3929070,06:40:08,06:40:08,2403,17,,,,4014.38,0
3929070,06:40:38,06:40:38,2404,18,,,,4209.94,0
3929070,06:40:58,06:40:58,2405,19,,,,4374.12,0
3929070,06:41:40,06:41:40,2407,20,,,,4712.51,0
3929070,06:42:02,06:42:02,2408,21,,,,4907.7,0
3929070,06:42:27,06:42:27,2409,22,,,,5077.32,0
3929070,06:43:20,06:43:20,2410,23,,,,5368.62,0
3929070,06:43:46,06:43:46,2411,24,,,,5548.08,0
3929070,06:44:15,06:44:15,2412,25,,,,5697.44,0
3929070,06:44:37,06:44:37,2413,26,,,,5791.57,0
3929070,06:45:28,06:45:28,817,27,,,,6094.94,0
3929070,06:46:00,06:46:00,145,28,,,,6314.36,
3929070,06:46:35,06:46:35,146,29,,,,6495.82,0
3929070,06:47:12,06:47:12,147,30,,,,6762.28,0
3929070,06:47:49,06:47:49,148,31,,,,7024.37,0
3929070,06:48:23,06:48:23,149,32,,,,7216.18,0
3929070,06:49:09,06:49:09,150,33,,,,7571.46,0
3929070,06:49:39,06:49:39,151,34,,,,7780.81,0
3929070,06:50:06,06:50:06,152,35,,,,7964.29,0
3929070,06:50:31,06:50:31,9640,36,,,,8182.49,0
3929070,06:51:11,06:51:11,153,37,,,,8361.73,0
3929070,06:51:29,06:51:29,154,38,,,,8517.48,0
3929070,06:53:00,06:53:00,7092,39,,1,,9164.09,
3997020,11:17:00,11:17:00,4187,1,,,1,0,
3997020,11:17:37,11:17:37,4188,2,,,,168.39,0
3997020,11:18:16,11:18:16,4189,3,,,,405.45,0
3997020,11:19:26,11:19:26,10798,4,,,,727.25,0
3997020,11:20:03,11:20:03,2465,5,,,,883,0
3997020,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997020,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997020,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997020,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997020,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997020,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997020,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997020,11:26:43,11:26:43,141,13,,,,2862.05,0
3997020,11:28:00,11:28:00,142,14,,,,3226.83,
3997020,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997020,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997020,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997020,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997020,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997020,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997020,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997020,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997020,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997020,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997020,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997020,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997020,11:37:20,11:37:20,817,27,,,,6094.94,0
3997020,11:38:00,11:38:00,145,28,,,,6314.36,
3997020,11:38:50,11:38:50,146,29,,,,6495.82,0
3997020,11:39:43,11:39:43,147,30,,,,6762.28,0
3997020,11:40:36,11:40:36,148,31,,,,7024.37,0
3997020,11:41:25,11:41:25,149,32,,,,7216.18,0
3997020,11:42:30,11:42:30,150,33,,,,7571.46,0
3997020,11:43:13,11:43:13,151,34,,,,7780.81,0
3997020,11:43:51,11:43:51,152,35,,,,7964.29,0
3997020,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997020,11:45:25,11:45:25,153,37,,,,8361.73,0
3997020,11:45:50,11:45:50,154,38,,,,8517.48,0
3997020,11:48:00,11:48:00,7092,39,,1,,9164.09,
3997030,11:17:00,11:17:00,4187,1,,,1,0,
3997030,11:17:37,11:17:37,4188,2,,,,168.39,0
3997030,11:18:16,11:18:16,4189,3,,,,405.45,0
3997030,11:19:26,11:19:26,10798,4,,,,727.25,0
3997030,11:20:03,11:20:03,2465,5,,,,883,0
3997030,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997030,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997030,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997030,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997030,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997030,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997030,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997030,11:26:43,11:26:43,141,13,,,,2862.05,0
3997030,11:28:00,11:28:00,142,14,,,,3226.83,
3997030,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997030,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997030,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997030,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997030,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997030,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997030,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997030,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997030,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997030,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997030,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997030,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997030,11:37:20,11:37:20,817,27,,,,6094.94,0
3997030,11:38:00,11:38:00,145,28,,,,6314.36,
3997030,11:38:50,11:38:50,146,29,,,,6495.82,0
3997030,11:39:43,11:39:43,147,30,,,,6762.28,0
3997030,11:40:36,11:40:36,148,31,,,,7024.37,0
3997030,11:41:25,11:41:25,149,32,,,,7216.18,0
3997030,11:42:30,11:42:30,150,33,,,,7571.46,0
3997030,11:43:13,11:43:13,151,34,,,,7780.81,0
3997030,11:43:51,11:43:51,152,35,,,,7964.29,0
3997030,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997030,11:45:25,11:45:25,153,37,,,,8361.73,0
3997030,11:45:50,11:45:50,154,38,,,,8517.48,0
3997030,11:48:00,11:48:00,7092,39,,1,,9164.09,
3997040,11:17:00,11:17:00,4187,1,,,1,0,
3997040,11:17:37,11:17:37,4188,2,,,,168.39,0
3997040,11:18:16,11:18:16,4189,3,,,,405.45,0
3997040,11:19:26,11:19:26,10798,4,,,,727.25,0
3997040,11:20:03,11:20:03,2465,5,,,,883,0
3997040,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997040,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997040,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997040,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997040,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997040,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997040,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997040,11:26:43,11:26:43,141,13,,,,2862.05,0
3997040,11:28:00,11:28:00,142,14,,,,3226.83,
3997040,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997040,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997040,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997040,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997040,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997040,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997040,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997040,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997040,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997040,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997040,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997040,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997040,11:37:20,11:37:20,817,27,,,,6094.94,0
3997040,11:38:00,11:38:00,145,28,,,,6314.36,
3997040,11:38:50,11:38:50,146,29,,,,6495.82,0
3997040,11:39:43,11:39:43,147,30,,,,6762.28,0
3997040,11:40:36,11:40:36,148,31,,,,7024.37,0
3997040,11:41:25,11:41:25,149,32,,,,7216.18,0
3997040,11:42:30,11:42:30,150,33,,,,7571.46,0
3997040,11:43:13,11:43:13,151,34,,,,7780.81,0
3997040,11:43:51,11:43:51,152,35,,,,7964.29,0
3997040,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997040,11:45:25,11:45:25,153,37,,,,8361.73,0
3997040,11:45:50,11:45:50,154,38,,,,8517.48,0
3997040,11:48:00,11:48:00,7092,39,,1,,9164.09,
3997050,11:17:00,11:17:00,4187,1,,,1,0,
3997050,11:17:37,11:17:37,4188,2,,,,168.39,0
3997050,11:18:16,11:18:16,4189,3,,,,405.45,0
3997050,11:19:26,11:19:26,10798,4,,,,727.25,0
3997050,11:20:03,11:20:03,2465,5,,,,883,0
3997050,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997050,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997050,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997050,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997050,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997050,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997050,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997050,11:26:43,11:26:43,141,13,,,,2862.05,0
3997050,11:28:00,11:28:00,142,14,,,,3226.83,
3997050,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997050,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997050,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997050,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997050,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997050,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997050,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997050,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997050,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997050,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997050,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997050,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997050,11:37:20,11:37:20,817,27,,,,6094.94,0
3997050,11:38:00,11:38:00,145,28,,,,6314.36,
3997050,11:38:50,11:38:50,146,29,,,,6495.82,0
3997050,11:39:43,11:39:43,147,30,,,,6762.28,0
3997050,11:40:36,11:40:36,148,31,,,,7024.37,0
3997050,11:41:25,11:41:25,149,32,,,,7216.18,0
3997050,11:42:30,11:42:30,150,33,,,,7571.46,0
3997050,11:43:13,11:43:13,151,34,,,,7780.81,0
3997050,11:43:51,11:43:51,152,35,,,,7964.29,0
3997050,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997050,11:45:25,11:45:25,153,37,,,,8361.73,0
3997050,11:45:50,11:45:50,154,38,,,,8517.48,0
3997050,11:48:00,11:48:00,7092,39,,1,,9164.09,
3997060,11:17:00,11:17:00,4187,1,,,1,0,
3997060,11:17:37,11:17:37,4188,2,,,,168.39,0
3997060,11:18:16,11:18:16,4189,3,,,,405.45,0
3997060,11:19:26,11:19:26,10798,4,,,,727.25,0
3997060,11:20:03,11:20:03,2465,5,,,,883,0
3997060,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997060,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997060,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997060,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997060,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997060,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997060,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997060,11:26:43,11:26:43,141,13,,,,2862.05,0
3997060,11:28:00,11:28:00,142,14,,,,3226.83,
3997060,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997060,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997060,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997060,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997060,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997060,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997060,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997060,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997060,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997060,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997060,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997060,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997060,11:37:20,11:37:20,817,27,,,,6094.94,0
3997060,11:38:00,11:38:00,145,28,,,,6314.36,
3997060,11:38:50,11:38:50,146,29,,,,6495.82,0
3997060,11:39:43,11:39:43,147,30,,,,6762.28,0
3997060,11:40:36,11:40:36,148,31,,,,7024.37,0
3997060,11:41:25,11:41:25,149,32,,,,7216.18,0
3997060,11:42:30,11:42:30,150,33,,,,7571.46,0
3997060,11:43:13,11:43:13,151,34,,,,7780.81,0
3997060,11:43:51,11:43:51,152,35,,,,7964.29,0
3997060,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997060,11:45:25,11:45:25,153,37,,,,8361.73,0
3997060,11:45:50,11:45:50,154,38,,,,8517.48,0
3997060,11:48:00,11:48:00,7092,39,,1,,9164.09,
3997100,11:17:00,11:17:00,4187,1,,,1,0,
3997100,11:17:37,11:17:37,4188,2,,,,168.39,0
3997100,11:18:16,11:18:16,4189,3,,,,405.45,0
3997100,11:19:26,11:19:26,10798,4,,,,727.25,0
3997100,11:20:03,11:20:03,2465,5,,,,883,0
3997100,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997100,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997100,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997100,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997100,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997100,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997100,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997100,11:26:43,11:26:43,141,13,,,,2862.05,0
3997100,11:28:00,11:28:00,142,14,,,,3226.83,
3997100,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997100,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997100,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997100,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997100,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997100,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997100,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997100,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997100,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997100,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997100,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997100,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997100,11:37:20,11:37:20,817,27,,,,6094.94,0
3997100,11:38:00,11:38:00,145,28,,,,6314.36,
3997100,11:38:50,11:38:50,146,29,,,,6495.82,0
3997100,11:39:43,11:39:43,147,30,,,,6762.28,0
3997100,11:40:36,11:40:36,148,31,,,,7024.37,0
3997100,11:41:25,11:41:25,149,32,,,,7216.18,0
3997100,11:42:30,11:42:30,150,33,,,,7571.46,0
3997100,11:43:13,11:43:13,151,34,,,,7780.81,0
3997100,11:43:51,11:43:51,152,35,,,,7964.29,0
3997100,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997100,11:45:25,11:45:25,153,37,,,,8361.73,0
3997100,11:45:50,11:45:50,154,38,,,,8517.48,0
3997100,11:48:00,11:48:00,7092,39,,1,,9164.09,
3997110,11:17:00,11:17:00,4187,1,,,1,0,
3997110,11:17:37,11:17:37,4188,2,,,,168.39,0
3997110,11:18:16,11:18:16,4189,3,,,,405.45,0
3997110,11:19:26,11:19:26,10798,4,,,,727.25,0
3997110,11:20:03,11:20:03,2465,5,,,,883,0
3997110,11:20:50,11:20:50,2466,6,,,,1106.93,0
3997110,11:21:27,11:21:27,2467,7,,,,1253.7,0
3997110,11:22:02,11:22:02,2468,8,,,,1420.39,0
3997110,11:22:42,11:22:42,2469,9,,,,1622.32,0
3997110,11:23:39,11:23:39,2470,10,,,,1924.05,0
3997110,11:24:48,11:24:48,9633,11,,,,2296.26,0
3997110,11:25:28,11:25:28,3505,12,,,,2493.7,0
3997110,11:26:43,11:26:43,141,13,,,,2862.05,0
3997110,11:28:00,11:28:00,142,14,,,,3226.83,
3997110,11:28:52,11:28:52,2401,15,,,,3504.68,0
3997110,11:29:36,11:29:36,2402,16,,,,3731.36,0
3997110,11:30:40,11:30:40,2403,17,,,,4014.38,0
3997110,11:31:17,11:31:17,2404,18,,,,4209.94,0
3997110,11:31:43,11:31:43,2405,19,,,,4374.12,0
3997110,11:32:35,11:32:35,2407,20,,,,4712.51,0
3997110,11:33:03,11:33:03,2408,21,,,,4907.7,0
3997110,11:33:34,11:33:34,2409,22,,,,5077.32,0
3997110,11:34:40,11:34:40,2410,23,,,,5368.62,0
3997110,11:35:13,11:35:13,2411,24,,,,5548.08,0
3997110,11:35:49,11:35:49,2412,25,,,,5697.44,0
3997110,11:36:16,11:36:16,2413,26,,,,5791.57,0
3997110,11:37:20,11:37:20,817,27,,,,6094.94,0
3997110,11:38:00,11:38:00,145,28,,,,6314.36,
3997110,11:38:50,11:38:50,146,29,,,,6495.82,0
3997110,11:39:43,11:39:43,147,30,,,,6762.28,0
3997110,11:40:36,11:40:36,148,31,,,,7024.37,0
3997110,11:41:25,11:41:25,149,32,,,,7216.18,0
3997110,11:42:30,11:42:30,150,33,,,,7571.46,0
3997110,11:43:13,11:43:13,151,34,,,,7780.81,0
3997110,11:43:51,11:43:51,152,35,,,,7964.29,0
3997110,11:44:27,11:44:27,9640,36,,,,8182.49,0
3997110,11:45:25,11:45:25,153,37,,,,8361.73,0
3997110,11:45:50,11:45:50,154,38,,,,8517.48,0
3997110,11:48:00,11:48:00,7092,39,,1,,9164.09,
4174090,06:30:00,06:30:00,4187,1,,,1,0,
4174090,06:30:27,06:30:27,4188,2,,,,168.39,0
4174090,06:30:55,06:30:55,4189,3,,,,405.45,0
4174090,06:31:46,06:31:46,10798,4,,,,727.25,0
4174090,06:32:13,06:32:13,2465,5,,,,883,0
4174090,06:32:47,06:32:47,2466,6,,,,1106.93,0
4174090,06:33:14,06:33:14,2467,7,,,,1253.7,0
4174090,06:33:40,06:33:40,2468,8,,,,1420.39,0
4174090,06:34:09,06:34:09,2469,9,,,,1622.32,0
4174090,06:34:50,06:34:50,2470,10,,,,1924.05,0
4174090,06:35:41,06:35:41,9633,11,,,,2296.26,0
4174090,06:36:09,06:36:09,3505,12,,,,2493.7,0
4174090,06:37:04,06:37:04,141,13,,,,2862.05,0
4174090,06:38:00,06:38:00,142,14,,,,3226.83,
4174090,06:38:42,06:38:42,2401,15,,,,3504.68,0
4174090,06:39:17,06:39:17,2402,16,,,,3731.36,0
4174090,06:40:08,06:40:08,2403,17,,,,4014.38,0
4174090,06:40:38,06:40:38,2404,18,,,,4209.94,0
4174090,06:40:58,06:40:58,2405,19,,,,4374.12,0
4174090,06:41:40,06:41:40,2407,20,,,,4712.51,0
4174090,06:42:02,06:42:02,2408,21,,,,4907.7,0
4174090,06:42:27,06:42:27,2409,22,,,,5077.32,0
4174090,06:43:20,06:43:20,2410,23,,,,5368.62,0
4174090,06:43:46,06:43:46,2411,24,,,,5548.08,0
4174090,06:44:15,06:44:15,2412,25,,,,5697.44,0
4174090,06:44:37,06:44:37,2413,26,,,,5791.57,0
4174090,06:45:28,06:45:28,817,27,,,,6094.94,0
4174090,06:46:00,06:46:00,145,28,,,,6314.36,
4174090,06:46:35,06:46:35,146,29,,,,6495.82,0
4174090,06:47:12,06:47:12,147,30,,,,6762.28,0
4174090,06:47:49,06:47:49,148,31,,,,7024.37,0
4174090,06:48:23,06:48:23,149,32,,,,7216.18,0
4174090,06:49:09,06:49:09,150,33,,,,7571.46,0
4174090,06:49:39,06:49:39,151,34,,,,7780.81,0
4174090,06:50:06,06:50:06,152,35,,,,7964.29,0
4174090,06:50:31,06:50:31,9640,36,,,,8182.49,0
4174090,06:51:11,06:51:11,153,37,,,,8361.73,0
4174090,06:51:29,06:51:29,154,38,,,,8517.48,0
4174090,06:53:00,06:53:00,7092,39,,1,,9164.09,
5107020,16:53:00,16:53:00,4187,1,,,1,0,
5107020,16:53:37,16:53:37,4188,2,,,,168.39,0
5107020,16:54:16,16:54:16,4189,3,,,,405.45,0
5107020,16:55:26,16:55:26,10798,4,,,,727.25,0
5107020,16:56:03,16:56:03,2465,5,,,,883,0
5107020,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107020,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107020,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107020,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107020,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107020,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107020,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107020,17:02:43,17:02:43,141,13,,,,2862.05,0
5107020,17:04:00,17:04:00,142,14,,,,3226.83,
5107020,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107020,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107020,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107020,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107020,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107020,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107020,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107020,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107020,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107020,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107020,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107020,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107020,17:13:20,17:13:20,817,27,,,,6094.94,0
5107020,17:14:00,17:14:00,145,28,,,,6314.36,
5107020,17:14:55,17:14:55,146,29,,,,6495.82,0
5107020,17:15:54,17:15:54,147,30,,,,6762.28,0
5107020,17:16:52,17:16:52,148,31,,,,7024.37,0
5107020,17:17:45,17:17:45,149,32,,,,7216.18,0
5107020,17:18:57,17:18:57,150,33,,,,7571.46,0
5107020,17:19:45,17:19:45,151,34,,,,7780.81,0
5107020,17:20:27,17:20:27,152,35,,,,7964.29,0
5107020,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107020,17:22:10,17:22:10,153,37,,,,8361.73,0
5107020,17:22:37,17:22:37,154,38,,,,8517.48,0
5107020,17:25:00,17:25:00,7092,39,,1,,9164.09,
5107030,16:53:00,16:53:00,4187,1,,,1,0,
5107030,16:53:37,16:53:37,4188,2,,,,168.39,0
5107030,16:54:16,16:54:16,4189,3,,,,405.45,0
5107030,16:55:26,16:55:26,10798,4,,,,727.25,0
5107030,16:56:03,16:56:03,2465,5,,,,883,0
5107030,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107030,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107030,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107030,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107030,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107030,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107030,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107030,17:02:43,17:02:43,141,13,,,,2862.05,0
5107030,17:04:00,17:04:00,142,14,,,,3226.83,
5107030,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107030,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107030,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107030,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107030,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107030,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107030,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107030,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107030,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107030,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107030,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107030,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107030,17:13:20,17:13:20,817,27,,,,6094.94,0
5107030,17:14:00,17:14:00,145,28,,,,6314.36,
5107030,17:14:55,17:14:55,146,29,,,,6495.82,0
5107030,17:15:54,17:15:54,147,30,,,,6762.28,0
5107030,17:16:52,17:16:52,148,31,,,,7024.37,0
5107030,17:17:45,17:17:45,149,32,,,,7216.18,0
5107030,17:18:57,17:18:57,150,33,,,,7571.46,0
5107030,17:19:45,17:19:45,151,34,,,,7780.81,0
5107030,17:20:27,17:20:27,152,35,,,,7964.29,0
5107030,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107030,17:22:10,17:22:10,153,37,,,,8361.73,0
5107030,17:22:37,17:22:37,154,38,,,,8517.48,0
5107030,17:25:00,17:25:00,7092,39,,1,,9164.09,
5107040,16:53:00,16:53:00,4187,1,,,1,0,
5107040,16:53:37,16:53:37,4188,2,,,,168.39,0
5107040,16:54:16,16:54:16,4189,3,,,,405.45,0
5107040,16:55:26,16:55:26,10798,4,,,,727.25,0
5107040,16:56:03,16:56:03,2465,5,,,,883,0
5107040,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107040,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107040,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107040,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107040,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107040,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107040,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107040,17:02:43,17:02:43,141,13,,,,2862.05,0
5107040,17:04:00,17:04:00,142,14,,,,3226.83,
5107040,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107040,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107040,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107040,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107040,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107040,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107040,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107040,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107040,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107040,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107040,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107040,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107040,17:13:20,17:13:20,817,27,,,,6094.94,0
5107040,17:14:00,17:14:00,145,28,,,,6314.36,
5107040,17:14:55,17:14:55,146,29,,,,6495.82,0
5107040,17:15:54,17:15:54,147,30,,,,6762.28,0
5107040,17:16:52,17:16:52,148,31,,,,7024.37,0
5107040,17:17:45,17:17:45,149,32,,,,7216.18,0
5107040,17:18:57,17:18:57,150,33,,,,7571.46,0
5107040,17:19:45,17:19:45,151,34,,,,7780.81,0
5107040,17:20:27,17:20:27,152,35,,,,7964.29,0
5107040,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107040,17:22:10,17:22:10,153,37,,,,8361.73,0
5107040,17:22:37,17:22:37,154,38,,,,8517.48,0
5107040,17:25:00,17:25:00,7092,39,,1,,9164.09,
5107050,16:53:00,16:53:00,4187,1,,,1,0,
5107050,16:53:37,16:53:37,4188,2,,,,168.39,0
5107050,16:54:16,16:54:16,4189,3,,,,405.45,0
5107050,16:55:26,16:55:26,10798,4,,,,727.25,0
5107050,16:56:03,16:56:03,2465,5,,,,883,0
5107050,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107050,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107050,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107050,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107050,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107050,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107050,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107050,17:02:43,17:02:43,141,13,,,,2862.05,0
5107050,17:04:00,17:04:00,142,14,,,,3226.83,
5107050,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107050,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107050,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107050,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107050,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107050,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107050,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107050,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107050,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107050,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107050,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107050,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107050,17:13:20,17:13:20,817,27,,,,6094.94,0
5107050,17:14:00,17:14:00,145,28,,,,6314.36,
5107050,17:14:55,17:14:55,146,29,,,,6495.82,0
5107050,17:15:54,17:15:54,147,30,,,,6762.28,0
5107050,17:16:52,17:16:52,148,31,,,,7024.37,0
5107050,17:17:45,17:17:45,149,32,,,,7216.18,0
5107050,17:18:57,17:18:57,150,33,,,,7571.46,0
5107050,17:19:45,17:19:45,151,34,,,,7780.81,0
5107050,17:20:27,17:20:27,152,35,,,,7964.29,0
5107050,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107050,17:22:10,17:22:10,153,37,,,,8361.73,0
5107050,17:22:37,17:22:37,154,38,,,,8517.48,0
5107050,17:25:00,17:25:00,7092,39,,1,,9164.09,
5107060,16:53:00,16:53:00,4187,1,,,1,0,
5107060,16:53:37,16:53:37,4188,2,,,,168.39,0
5107060,16:54:16,16:54:16,4189,3,,,,405.45,0
5107060,16:55:26,16:55:26,10798,4,,,,727.25,0
5107060,16:56:03,16:56:03,2465,5,,,,883,0
5107060,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107060,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107060,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107060,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107060,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107060,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107060,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107060,17:02:43,17:02:43,141,13,,,,2862.05,0
5107060,17:04:00,17:04:00,142,14,,,,3226.83,
5107060,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107060,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107060,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107060,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107060,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107060,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107060,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107060,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107060,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107060,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107060,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107060,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107060,17:13:20,17:13:20,817,27,,,,6094.94,0
5107060,17:14:00,17:14:00,145,28,,,,6314.36,
5107060,17:14:55,17:14:55,146,29,,,,6495.82,0
5107060,17:15:54,17:15:54,147,30,,,,6762.28,0
5107060,17:16:52,17:16:52,148,31,,,,7024.37,0
5107060,17:17:45,17:17:45,149,32,,,,7216.18,0
5107060,17:18:57,17:18:57,150,33,,,,7571.46,0
5107060,17:19:45,17:19:45,151,34,,,,7780.81,0
5107060,17:20:27,17:20:27,152,35,,,,7964.29,0
5107060,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107060,17:22:10,17:22:10,153,37,,,,8361.73,0
5107060,17:22:37,17:22:37,154,38,,,,8517.48,0
5107060,17:25:00,17:25:00,7092,39,,1,,9164.09,
5107100,16:53:00,16:53:00,4187,1,,,1,0,
5107100,16:53:37,16:53:37,4188,2,,,,168.39,0
5107100,16:54:16,16:54:16,4189,3,,,,405.45,0
5107100,16:55:26,16:55:26,10798,4,,,,727.25,0
5107100,16:56:03,16:56:03,2465,5,,,,883,0
5107100,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107100,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107100,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107100,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107100,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107100,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107100,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107100,17:02:43,17:02:43,141,13,,,,2862.05,0
5107100,17:04:00,17:04:00,142,14,,,,3226.83,
5107100,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107100,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107100,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107100,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107100,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107100,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107100,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107100,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107100,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107100,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107100,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107100,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107100,17:13:20,17:13:20,817,27,,,,6094.94,0
5107100,17:14:00,17:14:00,145,28,,,,6314.36,
5107100,17:14:55,17:14:55,146,29,,,,6495.82,0
5107100,17:15:54,17:15:54,147,30,,,,6762.28,0
5107100,17:16:52,17:16:52,148,31,,,,7024.37,0
5107100,17:17:45,17:17:45,149,32,,,,7216.18,0
5107100,17:18:57,17:18:57,150,33,,,,7571.46,0
5107100,17:19:45,17:19:45,151,34,,,,7780.81,0
5107100,17:20:27,17:20:27,152,35,,,,7964.29,0
5107100,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107100,17:22:10,17:22:10,153,37,,,,8361.73,0
5107100,17:22:37,17:22:37,154,38,,,,8517.48,0
5107100,17:25:00,17:25:00,7092,39,,1,,9164.09,
5107110,16:53:00,16:53:00,4187,1,,,1,0,
5107110,16:53:37,16:53:37,4188,2,,,,168.39,0
5107110,16:54:16,16:54:16,4189,3,,,,405.45,0
5107110,16:55:26,16:55:26,10798,4,,,,727.25,0
5107110,16:56:03,16:56:03,2465,5,,,,883,0
5107110,16:56:50,16:56:50,2466,6,,,,1106.93,0
5107110,16:57:27,16:57:27,2467,7,,,,1253.7,0
5107110,16:58:02,16:58:02,2468,8,,,,1420.39,0
5107110,16:58:42,16:58:42,2469,9,,,,1622.32,0
5107110,16:59:39,16:59:39,2470,10,,,,1924.05,0
5107110,17:00:48,17:00:48,9633,11,,,,2296.26,0
5107110,17:01:28,17:01:28,3505,12,,,,2493.7,0
5107110,17:02:43,17:02:43,141,13,,,,2862.05,0
5107110,17:04:00,17:04:00,142,14,,,,3226.83,
5107110,17:04:52,17:04:52,2401,15,,,,3504.68,0
5107110,17:05:36,17:05:36,2402,16,,,,3731.36,0
5107110,17:06:40,17:06:40,2403,17,,,,4014.38,0
5107110,17:07:17,17:07:17,2404,18,,,,4209.94,0
5107110,17:07:43,17:07:43,2405,19,,,,4374.12,0
5107110,17:08:35,17:08:35,2407,20,,,,4712.51,0
5107110,17:09:03,17:09:03,2408,21,,,,4907.7,0
5107110,17:09:34,17:09:34,2409,22,,,,5077.32,0
5107110,17:10:40,17:10:40,2410,23,,,,5368.62,0
5107110,17:11:13,17:11:13,2411,24,,,,5548.08,0
5107110,17:11:49,17:11:49,2412,25,,,,5697.44,0
5107110,17:12:16,17:12:16,2413,26,,,,5791.57,0
5107110,17:13:20,17:13:20,817,27,,,,6094.94,0
5107110,17:14:00,17:14:00,145,28,,,,6314.36,
5107110,17:14:55,17:14:55,146,29,,,,6495.82,0
5107110,17:15:54,17:15:54,147,30,,,,6762.28,0
5107110,17:16:52,17:16:52,148,31,,,,7024.37,0
5107110,17:17:45,17:17:45,149,32,,,,7216.18,0
5107110,17:18:57,17:18:57,150,33,,,,7571.46,0
5107110,17:19:45,17:19:45,151,34,,,,7780.81,0
5107110,17:20:27,17:20:27,152,35,,,,7964.29,0
5107110,17:21:06,17:21:06,9640,36,,,,8182.49,0
5107110,17:22:10,17:22:10,153,37,,,,8361.73,0
5107110,17:22:37,17:22:37,154,38,,,,8517.48,0
5107110,17:25:00,17:25:00,7092,39,,1,,9164.09,
5824020,14:53:00,14:53:00,4187,1,,,1,0,
5824020,14:53:37,14:53:37,4188,2,,,,168.39,0
5824020,14:54:16,14:54:16,4189,3,,,,405.45,0
5824020,14:55:26,14:55:26,10798,4,,,,727.25,0
5824020,14:56:03,14:56:03,2465,5,,,,883,0
5824020,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824020,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824020,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824020,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824020,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824020,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824020,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824020,15:02:43,15:02:43,141,13,,,,2862.05,0
5824020,15:04:00,15:04:00,142,14,,,,3226.83,
5824020,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824020,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824020,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824020,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824020,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824020,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824020,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824020,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824020,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824020,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824020,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824020,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824020,15:13:20,15:13:20,817,27,,,,6094.94,0
5824020,15:14:00,15:14:00,145,28,,,,6314.36,
5824020,15:14:55,15:14:55,146,29,,,,6495.82,0
5824020,15:15:54,15:15:54,147,30,,,,6762.28,0
5824020,15:16:52,15:16:52,148,31,,,,7024.37,0
5824020,15:17:45,15:17:45,149,32,,,,7216.18,0
5824020,15:18:57,15:18:57,150,33,,,,7571.46,0
5824020,15:19:45,15:19:45,151,34,,,,7780.81,0
5824020,15:20:27,15:20:27,152,35,,,,7964.29,0
5824020,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824020,15:22:10,15:22:10,153,37,,,,8361.73,0
5824020,15:22:37,15:22:37,154,38,,,,8517.48,0
5824020,15:25:00,15:25:00,7092,39,,1,,9164.09,
5824030,14:53:00,14:53:00,4187,1,,,1,0,
5824030,14:53:37,14:53:37,4188,2,,,,168.39,0
5824030,14:54:16,14:54:16,4189,3,,,,405.45,0
5824030,14:55:26,14:55:26,10798,4,,,,727.25,0
5824030,14:56:03,14:56:03,2465,5,,,,883,0
5824030,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824030,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824030,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824030,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824030,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824030,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824030,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824030,15:02:43,15:02:43,141,13,,,,2862.05,0
5824030,15:04:00,15:04:00,142,14,,,,3226.83,
5824030,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824030,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824030,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824030,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824030,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824030,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824030,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824030,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824030,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824030,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824030,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824030,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824030,15:13:20,15:13:20,817,27,,,,6094.94,0
5824030,15:14:00,15:14:00,145,28,,,,6314.36,
5824030,15:14:55,15:14:55,146,29,,,,6495.82,0
5824030,15:15:54,15:15:54,147,30,,,,6762.28,0
5824030,15:16:52,15:16:52,148,31,,,,7024.37,0
5824030,15:17:45,15:17:45,149,32,,,,7216.18,0
5824030,15:18:57,15:18:57,150,33,,,,7571.46,0
5824030,15:19:45,15:19:45,151,34,,,,7780.81,0
5824030,15:20:27,15:20:27,152,35,,,,7964.29,0
5824030,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824030,15:22:10,15:22:10,153,37,,,,8361.73,0
5824030,15:22:37,15:22:37,154,38,,,,8517.48,0
5824030,15:25:00,15:25:00,7092,39,,1,,9164.09,
5824040,14:53:00,14:53:00,4187,1,,,1,0,
5824040,14:53:37,14:53:37,4188,2,,,,168.39,0
5824040,14:54:16,14:54:16,4189,3,,,,405.45,0
5824040,14:55:26,14:55:26,10798,4,,,,727.25,0
5824040,14:56:03,14:56:03,2465,5,,,,883,0
5824040,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824040,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824040,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824040,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824040,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824040,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824040,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824040,15:02:43,15:02:43,141,13,,,,2862.05,0
5824040,15:04:00,15:04:00,142,14,,,,3226.83,
5824040,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824040,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824040,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824040,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824040,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824040,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824040,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824040,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824040,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824040,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824040,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824040,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824040,15:13:20,15:13:20,817,27,,,,6094.94,0
5824040,15:14:00,15:14:00,145,28,,,,6314.36,
5824040,15:14:55,15:14:55,146,29,,,,6495.82,0
5824040,15:15:54,15:15:54,147,30,,,,6762.28,0
5824040,15:16:52,15:16:52,148,31,,,,7024.37,0
5824040,15:17:45,15:17:45,149,32,,,,7216.18,0
5824040,15:18:57,15:18:57,150,33,,,,7571.46,0
5824040,15:19:45,15:19:45,151,34,,,,7780.81,0
5824040,15:20:27,15:20:27,152,35,,,,7964.29,0
5824040,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824040,15:22:10,15:22:10,153,37,,,,8361.73,0
5824040,15:22:37,15:22:37,154,38,,,,8517.48,0
5824040,15:25:00,15:25:00,7092,39,,1,,9164.09,
5824050,14:53:00,14:53:00,4187,1,,,1,0,
5824050,14:53:37,14:53:37,4188,2,,,,168.39,0
5824050,14:54:16,14:54:16,4189,3,,,,405.45,0
5824050,14:55:26,14:55:26,10798,4,,,,727.25,0
5824050,14:56:03,14:56:03,2465,5,,,,883,0
5824050,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824050,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824050,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824050,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824050,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824050,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824050,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824050,15:02:43,15:02:43,141,13,,,,2862.05,0
5824050,15:04:00,15:04:00,142,14,,,,3226.83,
5824050,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824050,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824050,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824050,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824050,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824050,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824050,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824050,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824050,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824050,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824050,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824050,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824050,15:13:20,15:13:20,817,27,,,,6094.94,0
5824050,15:14:00,15:14:00,145,28,,,,6314.36,
5824050,15:14:55,15:14:55,146,29,,,,6495.82,0
5824050,15:15:54,15:15:54,147,30,,,,6762.28,0
5824050,15:16:52,15:16:52,148,31,,,,7024.37,0
5824050,15:17:45,15:17:45,149,32,,,,7216.18,0
5824050,15:18:57,15:18:57,150,33,,,,7571.46,0
5824050,15:19:45,15:19:45,151,34,,,,7780.81,0
5824050,15:20:27,15:20:27,152,35,,,,7964.29,0
5824050,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824050,15:22:10,15:22:10,153,37,,,,8361.73,0
5824050,15:22:37,15:22:37,154,38,,,,8517.48,0
5824050,15:25:00,15:25:00,7092,39,,1,,9164.09,
5824060,14:53:00,14:53:00,4187,1,,,1,0,
5824060,14:53:37,14:53:37,4188,2,,,,168.39,0
5824060,14:54:16,14:54:16,4189,3,,,,405.45,0
5824060,14:55:26,14:55:26,10798,4,,,,727.25,0
5824060,14:56:03,14:56:03,2465,5,,,,883,0
5824060,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824060,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824060,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824060,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824060,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824060,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824060,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824060,15:02:43,15:02:43,141,13,,,,2862.05,0
5824060,15:04:00,15:04:00,142,14,,,,3226.83,
5824060,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824060,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824060,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824060,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824060,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824060,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824060,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824060,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824060,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824060,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824060,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824060,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824060,15:13:20,15:13:20,817,27,,,,6094.94,0
5824060,15:14:00,15:14:00,145,28,,,,6314.36,
5824060,15:14:55,15:14:55,146,29,,,,6495.82,0
5824060,15:15:54,15:15:54,147,30,,,,6762.28,0
5824060,15:16:52,15:16:52,148,31,,,,7024.37,0
5824060,15:17:45,15:17:45,149,32,,,,7216.18,0
5824060,15:18:57,15:18:57,150,33,,,,7571.46,0
5824060,15:19:45,15:19:45,151,34,,,,7780.81,0
5824060,15:20:27,15:20:27,152,35,,,,7964.29,0
5824060,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824060,15:22:10,15:22:10,153,37,,,,8361.73,0
5824060,15:22:37,15:22:37,154,38,,,,8517.48,0
5824060,15:25:00,15:25:00,7092,39,,1,,9164.09,
5824100,14:53:00,14:53:00,4187,1,,,1,0,
5824100,14:53:37,14:53:37,4188,2,,,,168.39,0
5824100,14:54:16,14:54:16,4189,3,,,,405.45,0
5824100,14:55:26,14:55:26,10798,4,,,,727.25,0
5824100,14:56:03,14:56:03,2465,5,,,,883,0
5824100,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824100,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824100,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824100,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824100,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824100,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824100,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824100,15:02:43,15:02:43,141,13,,,,2862.05,0
5824100,15:04:00,15:04:00,142,14,,,,3226.83,
5824100,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824100,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824100,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824100,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824100,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824100,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824100,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824100,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824100,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824100,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824100,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824100,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824100,15:13:20,15:13:20,817,27,,,,6094.94,0
5824100,15:14:00,15:14:00,145,28,,,,6314.36,
5824100,15:14:55,15:14:55,146,29,,,,6495.82,0
5824100,15:15:54,15:15:54,147,30,,,,6762.28,0
5824100,15:16:52,15:16:52,148,31,,,,7024.37,0
5824100,15:17:45,15:17:45,149,32,,,,7216.18,0
5824100,15:18:57,15:18:57,150,33,,,,7571.46,0
5824100,15:19:45,15:19:45,151,34,,,,7780.81,0
5824100,15:20:27,15:20:27,152,35,,,,7964.29,0
5824100,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824100,15:22:10,15:22:10,153,37,,,,8361.73,0
5824100,15:22:37,15:22:37,154,38,,,,8517.48,0
5824100,15:25:00,15:25:00,7092,39,,1,,9164.09,
5824110,14:53:00,14:53:00,4187,1,,,1,0,
5824110,14:53:37,14:53:37,4188,2,,,,168.39,0
5824110,14:54:16,14:54:16,4189,3,,,,405.45,0
5824110,14:55:26,14:55:26,10798,4,,,,727.25,0
5824110,14:56:03,14:56:03,2465,5,,,,883,0
5824110,14:56:50,14:56:50,2466,6,,,,1106.93,0
5824110,14:57:27,14:57:27,2467,7,,,,1253.7,0
5824110,14:58:02,14:58:02,2468,8,,,,1420.39,0
5824110,14:58:42,14:58:42,2469,9,,,,1622.32,0
5824110,14:59:39,14:59:39,2470,10,,,,1924.05,0
5824110,15:00:48,15:00:48,9633,11,,,,2296.26,0
5824110,15:01:28,15:01:28,3505,12,,,,2493.7,0
5824110,15:02:43,15:02:43,141,13,,,,2862.05,0
5824110,15:04:00,15:04:00,142,14,,,,3226.83,
5824110,15:04:52,15:04:52,2401,15,,,,3504.68,0
5824110,15:05:36,15:05:36,2402,16,,,,3731.36,0
5824110,15:06:40,15:06:40,2403,17,,,,4014.38,0
5824110,15:07:17,15:07:17,2404,18,,,,4209.94,0
5824110,15:07:43,15:07:43,2405,19,,,,4374.12,0
5824110,15:08:35,15:08:35,2407,20,,,,4712.51,0
5824110,15:09:03,15:09:03,2408,21,,,,4907.7,0
5824110,15:09:34,15:09:34,2409,22,,,,5077.32,0
5824110,15:10:40,15:10:40,2410,23,,,,5368.62,0
5824110,15:11:13,15:11:13,2411,24,,,,5548.08,0
5824110,15:11:49,15:11:49,2412,25,,,,5697.44,0
5824110,15:12:16,15:12:16,2413,26,,,,5791.57,0
5824110,15:13:20,15:13:20,817,27,,,,6094.94,0
5824110,15:14:00,15:14:00,145,28,,,,6314.36,
5824110,15:14:55,15:14:55,146,29,,,,6495.82,0
5824110,15:15:54,15:15:54,147,30,,,,6762.28,0
5824110,15:16:52,15:16:52,148,31,,,,7024.37,0
5824110,15:17:45,15:17:45,149,32,,,,7216.18,0
5824110,15:18:57,15:18:57,150,33,,,,7571.46,0
5824110,15:19:45,15:19:45,151,34,,,,7780.81,0
5824110,15:20:27,15:20:27,152,35,,,,7964.29,0
5824110,15:21:06,15:21:06,9640,36,,,,8182.49,0
5824110,15:22:10,15:22:10,153,37,,,,8361.73,0
5824110,15:22:37,15:22:37,154,38,,,,8517.48,0
5824110,15:25:00,15:25:00,7092,39,,1,,9164.09,
6442090,15:30:00,15:30:00,4187,1,,,1,0,
6442090,15:30:27,15:30:27,4188,2,,,,168.39,0
6442090,15:30:55,15:30:55,4189,3,,,,405.45,0
6442090,15:31:46,15:31:46,10798,4,,,,727.25,0
6442090,15:32:13,15:32:13,2465,5,,,,883,0
6442090,15:32:47,15:32:47,2466,6,,,,1106.93,0
6442090,15:33:14,15:33:14,2467,7,,,,1253.7,0
6442090,15:33:40,15:33:40,2468,8,,,,1420.39,0
6442090,15:34:09,15:34:09,2469,9,,,,1622.32,0
6442090,15:34:50,15:34:50,2470,10,,,,1924.05,0
6442090,15:35:41,15:35:41,9633,11,,,,2296.26,0
6442090,15:36:09,15:36:09,3505,12,,,,2493.7,0
6442090,15:37:04,15:37:04,141,13,,,,2862.05,0
6442090,15:38:00,15:38:00,142,14,,,,3226.83,
6442090,15:38:42,15:38:42,2401,15,,,,3504.68,0
6442090,15:39:17,15:39:17,2402,16,,,,3731.36,0
6442090,15:40:08,15:40:08,2403,17,,,,4014.38,0
6442090,15:40:38,15:40:38,2404,18,,,,4209.94,0
6442090,15:40:58,15:40:58,2405,19,,,,4374.12,0
6442090,15:41:40,15:41:40,2407,20,,,,4712.51,0
6442090,15:42:02,15:42:02,2408,21,,,,4907.7,0
6442090,15:42:27,15:42:27,2409,22,,,,5077.32,0
6442090,15:43:20,15:43:20,2410,23,,,,5368.62,0
6442090,15:43:46,15:43:46,2411,24,,,,5548.08,0
6442090,15:44:15,15:44:15,2412,25,,,,5697.44,0
6442090,15:44:37,15:44:37,2413,26,,,,5791.57,0
6442090,15:45:28,15:45:28,817,27,,,,6094.94,0
6442090,15:46:00,15:46:00,145,28,,,,6314.36,
6442090,15:46:45,15:46:45,146,29,,,,6495.82,0
6442090,15:47:33,15:47:33,147,30,,,,6762.28,0
6442090,15:48:21,15:48:21,148,31,,,,7024.37,0
6442090,15:49:04,15:49:04,149,32,,,,7216.18,0
6442090,15:50:03,15:50:03,150,33,,,,7571.46,0
6442090,15:50:42,15:50:42,151,34,,,,7780.81,0
6442090,15:51:16,15:51:16,152,35,,,,7964.29,0
6442090,15:51:48,15:51:48,9640,36,,,,8182.49,0
6442090,15:52:41,15:52:41,153,37,,,,8361.73,0
6442090,15:53:03,15:53:03,154,38,,,,8517.48,0
6442090,15:55:00,15:55:00,7092,39,,1,,9164.09,
6491010,12:30:00,12:30:00,4187,1,,,1,0,
6491010,12:30:27,12:30:27,4188,2,,,,168.39,0
6491010,12:30:55,12:30:55,4189,3,,,,405.45,0
6491010,12:31:46,12:31:46,10798,4,,,,727.25,0
6491010,12:32:13,12:32:13,2465,5,,,,883,0
6491010,12:32:47,12:32:47,2466,6,,,,1106.93,0
6491010,12:33:14,12:33:14,2467,7,,,,1253.7,0
6491010,12:33:40,12:33:40,2468,8,,,,1420.39,0
6491010,12:34:09,12:34:09,2469,9,,,,1622.32,0
6491010,12:34:50,12:34:50,2470,10,,,,1924.05,0
6491010,12:35:41,12:35:41,9633,11,,,,2296.26,0
6491010,12:36:09,12:36:09,3505,12,,,,2493.7,0
6491010,12:37:04,12:37:04,141,13,,,,2862.05,0
6491010,12:38:00,12:38:00,142,14,,,,3226.83,
6491010,12:38:42,12:38:42,2401,15,,,,3504.68,0
6491010,12:39:17,12:39:17,2402,16,,,,3731.36,0
6491010,12:40:08,12:40:08,2403,17,,,,4014.38,0
6491010,12:40:38,12:40:38,2404,18,,,,4209.94,0
6491010,12:40:58,12:40:58,2405,19,,,,4374.12,0
6491010,12:41:40,12:41:40,2407,20,,,,4712.51,0
6491010,12:42:02,12:42:02,2408,21,,,,4907.7,0
6491010,12:42:27,12:42:27,2409,22,,,,5077.32,0
6491010,12:43:20,12:43:20,2410,23,,,,5368.62,0
6491010,12:43:46,12:43:46,2411,24,,,,5548.08,0
6491010,12:44:15,12:44:15,2412,25,,,,5697.44,0
6491010,12:44:37,12:44:37,2413,26,,,,5791.57,0
6491010,12:45:28,12:45:28,817,27,,,,6094.94,0
6491010,12:46:00,12:46:00,145,28,,,,6314.36,
6491010,12:46:45,12:46:45,146,29,,,,6495.82,0
6491010,12:47:33,12:47:33,147,30,,,,6762.28,0
6491010,12:48:21,12:48:21,148,31,,,,7024.37,0
6491010,12:49:04,12:49:04,149,32,,,,7216.18,0
6491010,12:50:03,12:50:03,150,33,,,,7571.46,0
6491010,12:50:42,12:50:42,151,34,,,,7780.81,0
6491010,12:51:16,12:51:16,152,35,,,,7964.29,0
6491010,12:51:48,12:51:48,9640,36,,,,8182.49,0
6491010,12:52:41,12:52:41,153,37,,,,8361.73,0
6491010,12:53:03,12:53:03,154,38,,,,8517.48,0
6491010,12:55:00,12:55:00,7092,39,,1,,9164.09,
6491080,12:30:00,12:30:00,4187,1,,,1,0,
6491080,12:30:27,12:30:27,4188,2,,,,168.39,0
6491080,12:30:55,12:30:55,4189,3,,,,405.45,0
6491080,12:31:46,12:31:46,10798,4,,,,727.25,0
6491080,12:32:13,12:32:13,2465,5,,,,883,0
6491080,12:32:47,12:32:47,2466,6,,,,1106.93,0
6491080,12:33:14,12:33:14,2467,7,,,,1253.7,0
6491080,12:33:40,12:33:40,2468,8,,,,1420.39,0
6491080,12:34:09,12:34:09,2469,9,,,,1622.32,0
6491080,12:34:50,12:34:50,2470,10,,,,1924.05,0
6491080,12:35:41,12:35:41,9633,11,,,,2296.26,0
6491080,12:36:09,12:36:09,3505,12,,,,2493.7,0
6491080,12:37:04,12:37:04,141,13,,,,2862.05,0
6491080,12:38:00,12:38:00,142,14,,,,3226.83,
6491080,12:38:42,12:38:42,2401,15,,,,3504.68,0
6491080,12:39:17,12:39:17,2402,16,,,,3731.36,0
6491080,12:40:08,12:40:08,2403,17,,,,4014.38,0
6491080,12:40:38,12:40:38,2404,18,,,,4209.94,0
6491080,12:40:58,12:40:58,2405,19,,,,4374.12,0
6491080,12:41:40,12:41:40,2407,20,,,,4712.51,0
6491080,12:42:02,12:42:02,2408,21,,,,4907.7,0
6491080,12:42:27,12:42:27,2409,22,,,,5077.32,0
6491080,12:43:20,12:43:20,2410,23,,,,5368.62,0
6491080,12:43:46,12:43:46,2411,24,,,,5548.08,0
6491080,12:44:15,12:44:15,2412,25,,,,5697.44,0
6491080,12:44:37,12:44:37,2413,26,,,,5791.57,0
6491080,12:45:28,12:45:28,817,27,,,,6094.94,0
6491080,12:46:00,12:46:00,145,28,,,,6314.36,
6491080,12:46:45,12:46:45,146,29,,,,6495.82,0
6491080,12:47:33,12:47:33,147,30,,,,6762.28,0
6491080,12:48:21,12:48:21,148,31,,,,7024.37,0
6491080,12:49:04,12:49:04,149,32,,,,7216.18,0
6491080,12:50:03,12:50:03,150,33,,,,7571.46,0
6491080,12:50:42,12:50:42,151,34,,,,7780.81,0
6491080,12:51:16,12:51:16,152,35,,,,7964.29,0
6491080,12:51:48,12:51:48,9640,36,,,,8182.49,0
6491080,12:52:41,12:52:41,153,37,,,,8361.73,0
6491080,12:53:03,12:53:03,154,38,,,,8517.48,0
6491080,12:55:00,12:55:00,7092,39,,1,,9164.09,
6671090,16:30:00,16:30:00,4187,1,,,1,0,
6671090,16:30:27,16:30:27,4188,2,,,,168.39,0
6671090,16:30:55,16:30:55,4189,3,,,,405.45,0
6671090,16:31:46,16:31:46,10798,4,,,,727.25,0
6671090,16:32:13,16:32:13,2465,5,,,,883,0
6671090,16:32:47,16:32:47,2466,6,,,,1106.93,0
6671090,16:33:14,16:33:14,2467,7,,,,1253.7,0
6671090,16:33:40,16:33:40,2468,8,,,,1420.39,0
6671090,16:34:09,16:34:09,2469,9,,,,1622.32,0
6671090,16:34:50,16:34:50,2470,10,,,,1924.05,0
6671090,16:35:41,16:35:41,9633,11,,,,2296.26,0
6671090,16:36:09,16:36:09,3505,12,,,,2493.7,0
6671090,16:37:04,16:37:04,141,13,,,,2862.05,0
6671090,16:38:00,16:38:00,142,14,,,,3226.83,
6671090,16:38:42,16:38:42,2401,15,,,,3504.68,0
6671090,16:39:17,16:39:17,2402,16,,,,3731.36,0
6671090,16:40:08,16:40:08,2403,17,,,,4014.38,0
6671090,16:40:38,16:40:38,2404,18,,,,4209.94,0
6671090,16:40:58,16:40:58,2405,19,,,,4374.12,0
6671090,16:41:40,16:41:40,2407,20,,,,4712.51,0
6671090,16:42:02,16:42:02,2408,21,,,,4907.7,0
6671090,16:42:27,16:42:27,2409,22,,,,5077.32,0
6671090,16:43:20,16:43:20,2410,23,,,,5368.62,0
6671090,16:43:46,16:43:46,2411,24,,,,5548.08,0
6671090,16:44:15,16:44:15,2412,25,,,,5697.44,0
6671090,16:44:37,16:44:37,2413,26,,,,5791.57,0
6671090,16:45:28,16:45:28,817,27,,,,6094.94,0
6671090,16:46:00,16:46:00,145,28,,,,6314.36,
6671090,16:46:45,16:46:45,146,29,,,,6495.82,0
6671090,16:47:33,16:47:33,147,30,,,,6762.28,0
6671090,16:48:21,16:48:21,148,31,,,,7024.37,0
6671090,16:49:04,16:49:04,149,32,,,,7216.18,0
6671090,16:50:03,16:50:03,150,33,,,,7571.46,0
6671090,16:50:42,16:50:42,151,34,,,,7780.81,0
6671090,16:51:16,16:51:16,152,35,,,,7964.29,0
6671090,16:51:48,16:51:48,9640,36,,,,8182.49,0
6671090,16:52:41,16:52:41,153,37,,,,8361.73,0
6671090,16:53:03,16:53:03,154,38,,,,8517.48,0
6671090,16:55:00,16:55:00,7092,39,,1,,9164.09,
6938020,05:05:00,05:05:00,4187,1,,,1,0,
6938020,05:05:23,05:05:23,4188,2,,,,168.39,0
6938020,05:05:48,05:05:48,4189,3,,,,405.45,0
6938020,05:06:33,05:06:33,10798,4,,,,727.25,0
6938020,05:06:56,05:06:56,2465,5,,,,883,0
6938020,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938020,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938020,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938020,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938020,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938020,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938020,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938020,05:11:11,05:11:11,141,13,,,,2862.05,0
6938020,05:12:00,05:12:00,142,14,,,,3226.83,
6938020,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938020,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938020,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938020,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938020,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938020,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938020,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938020,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938020,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938020,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938020,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938020,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938020,05:17:36,05:17:36,817,27,,,,6094.94,0
6938020,05:18:00,05:18:00,145,28,,,,6314.36,
6938020,05:18:35,05:18:35,146,29,,,,6495.82,0
6938020,05:19:12,05:19:12,147,30,,,,6762.28,0
6938020,05:19:49,05:19:49,148,31,,,,7024.37,0
6938020,05:20:23,05:20:23,149,32,,,,7216.18,0
6938020,05:21:09,05:21:09,150,33,,,,7571.46,0
6938020,05:21:39,05:21:39,151,34,,,,7780.81,0
6938020,05:22:06,05:22:06,152,35,,,,7964.29,0
6938020,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938020,05:23:11,05:23:11,153,37,,,,8361.73,0
6938020,05:23:29,05:23:29,154,38,,,,8517.48,0
6938020,05:25:00,05:25:00,7092,39,,1,,9164.09,
6938030,05:05:00,05:05:00,4187,1,,,1,0,
6938030,05:05:23,05:05:23,4188,2,,,,168.39,0
6938030,05:05:48,05:05:48,4189,3,,,,405.45,0
6938030,05:06:33,05:06:33,10798,4,,,,727.25,0
6938030,05:06:56,05:06:56,2465,5,,,,883,0
6938030,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938030,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938030,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938030,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938030,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938030,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938030,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938030,05:11:11,05:11:11,141,13,,,,2862.05,0
6938030,05:12:00,05:12:00,142,14,,,,3226.83,
6938030,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938030,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938030,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938030,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938030,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938030,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938030,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938030,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938030,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938030,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938030,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938030,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938030,05:17:36,05:17:36,817,27,,,,6094.94,0
6938030,05:18:00,05:18:00,145,28,,,,6314.36,
6938030,05:18:35,05:18:35,146,29,,,,6495.82,0
6938030,05:19:12,05:19:12,147,30,,,,6762.28,0
6938030,05:19:49,05:19:49,148,31,,,,7024.37,0
6938030,05:20:23,05:20:23,149,32,,,,7216.18,0
6938030,05:21:09,05:21:09,150,33,,,,7571.46,0
6938030,05:21:39,05:21:39,151,34,,,,7780.81,0
6938030,05:22:06,05:22:06,152,35,,,,7964.29,0
6938030,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938030,05:23:11,05:23:11,153,37,,,,8361.73,0
6938030,05:23:29,05:23:29,154,38,,,,8517.48,0
6938030,05:25:00,05:25:00,7092,39,,1,,9164.09,
6938040,05:05:00,05:05:00,4187,1,,,1,0,
6938040,05:05:23,05:05:23,4188,2,,,,168.39,0
6938040,05:05:48,05:05:48,4189,3,,,,405.45,0
6938040,05:06:33,05:06:33,10798,4,,,,727.25,0
6938040,05:06:56,05:06:56,2465,5,,,,883,0
6938040,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938040,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938040,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938040,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938040,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938040,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938040,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938040,05:11:11,05:11:11,141,13,,,,2862.05,0
6938040,05:12:00,05:12:00,142,14,,,,3226.83,
6938040,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938040,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938040,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938040,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938040,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938040,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938040,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938040,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938040,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938040,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938040,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938040,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938040,05:17:36,05:17:36,817,27,,,,6094.94,0
6938040,05:18:00,05:18:00,145,28,,,,6314.36,
6938040,05:18:35,05:18:35,146,29,,,,6495.82,0
6938040,05:19:12,05:19:12,147,30,,,,6762.28,0
6938040,05:19:49,05:19:49,148,31,,,,7024.37,0
6938040,05:20:23,05:20:23,149,32,,,,7216.18,0
6938040,05:21:09,05:21:09,150,33,,,,7571.46,0
6938040,05:21:39,05:21:39,151,34,,,,7780.81,0
6938040,05:22:06,05:22:06,152,35,,,,7964.29,0
6938040,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938040,05:23:11,05:23:11,153,37,,,,8361.73,0
6938040,05:23:29,05:23:29,154,38,,,,8517.48,0
6938040,05:25:00,05:25:00,7092,39,,1,,9164.09,
6938050,05:05:00,05:05:00,4187,1,,,1,0,
6938050,05:05:23,05:05:23,4188,2,,,,168.39,0
6938050,05:05:48,05:05:48,4189,3,,,,405.45,0
6938050,05:06:33,05:06:33,10798,4,,,,727.25,0
6938050,05:06:56,05:06:56,2465,5,,,,883,0
6938050,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938050,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938050,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938050,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938050,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938050,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938050,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938050,05:11:11,05:11:11,141,13,,,,2862.05,0
6938050,05:12:00,05:12:00,142,14,,,,3226.83,
6938050,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938050,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938050,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938050,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938050,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938050,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938050,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938050,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938050,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938050,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938050,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938050,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938050,05:17:36,05:17:36,817,27,,,,6094.94,0
6938050,05:18:00,05:18:00,145,28,,,,6314.36,
6938050,05:18:35,05:18:35,146,29,,,,6495.82,0
6938050,05:19:12,05:19:12,147,30,,,,6762.28,0
6938050,05:19:49,05:19:49,148,31,,,,7024.37,0
6938050,05:20:23,05:20:23,149,32,,,,7216.18,0
6938050,05:21:09,05:21:09,150,33,,,,7571.46,0
6938050,05:21:39,05:21:39,151,34,,,,7780.81,0
6938050,05:22:06,05:22:06,152,35,,,,7964.29,0
6938050,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938050,05:23:11,05:23:11,153,37,,,,8361.73,0
6938050,05:23:29,05:23:29,154,38,,,,8517.48,0
6938050,05:25:00,05:25:00,7092,39,,1,,9164.09,
6938060,05:05:00,05:05:00,4187,1,,,1,0,
6938060,05:05:23,05:05:23,4188,2,,,,168.39,0
6938060,05:05:48,05:05:48,4189,3,,,,405.45,0
6938060,05:06:33,05:06:33,10798,4,,,,727.25,0
6938060,05:06:56,05:06:56,2465,5,,,,883,0
6938060,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938060,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938060,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938060,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938060,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938060,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938060,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938060,05:11:11,05:11:11,141,13,,,,2862.05,0
6938060,05:12:00,05:12:00,142,14,,,,3226.83,
6938060,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938060,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938060,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938060,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938060,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938060,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938060,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938060,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938060,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938060,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938060,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938060,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938060,05:17:36,05:17:36,817,27,,,,6094.94,0
6938060,05:18:00,05:18:00,145,28,,,,6314.36,
6938060,05:18:35,05:18:35,146,29,,,,6495.82,0
6938060,05:19:12,05:19:12,147,30,,,,6762.28,0
6938060,05:19:49,05:19:49,148,31,,,,7024.37,0
6938060,05:20:23,05:20:23,149,32,,,,7216.18,0
6938060,05:21:09,05:21:09,150,33,,,,7571.46,0
6938060,05:21:39,05:21:39,151,34,,,,7780.81,0
6938060,05:22:06,05:22:06,152,35,,,,7964.29,0
6938060,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938060,05:23:11,05:23:11,153,37,,,,8361.73,0
6938060,05:23:29,05:23:29,154,38,,,,8517.48,0
6938060,05:25:00,05:25:00,7092,39,,1,,9164.09,
6938100,05:05:00,05:05:00,4187,1,,,1,0,
6938100,05:05:23,05:05:23,4188,2,,,,168.39,0
6938100,05:05:48,05:05:48,4189,3,,,,405.45,0
6938100,05:06:33,05:06:33,10798,4,,,,727.25,0
6938100,05:06:56,05:06:56,2465,5,,,,883,0
6938100,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938100,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938100,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938100,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938100,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938100,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938100,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938100,05:11:11,05:11:11,141,13,,,,2862.05,0
6938100,05:12:00,05:12:00,142,14,,,,3226.83,
6938100,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938100,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938100,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938100,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938100,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938100,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938100,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938100,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938100,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938100,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938100,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938100,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938100,05:17:36,05:17:36,817,27,,,,6094.94,0
6938100,05:18:00,05:18:00,145,28,,,,6314.36,
6938100,05:18:35,05:18:35,146,29,,,,6495.82,0
6938100,05:19:12,05:19:12,147,30,,,,6762.28,0
6938100,05:19:49,05:19:49,148,31,,,,7024.37,0
6938100,05:20:23,05:20:23,149,32,,,,7216.18,0
6938100,05:21:09,05:21:09,150,33,,,,7571.46,0
6938100,05:21:39,05:21:39,151,34,,,,7780.81,0
6938100,05:22:06,05:22:06,152,35,,,,7964.29,0
6938100,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938100,05:23:11,05:23:11,153,37,,,,8361.73,0
6938100,05:23:29,05:23:29,154,38,,,,8517.48,0
6938100,05:25:00,05:25:00,7092,39,,1,,9164.09,
6938110,05:05:00,05:05:00,4187,1,,,1,0,
6938110,05:05:23,05:05:23,4188,2,,,,168.39,0
6938110,05:05:48,05:05:48,4189,3,,,,405.45,0
6938110,05:06:33,05:06:33,10798,4,,,,727.25,0
6938110,05:06:56,05:06:56,2465,5,,,,883,0
6938110,05:07:26,05:07:26,2466,6,,,,1106.93,0
6938110,05:07:50,05:07:50,2467,7,,,,1253.7,0
6938110,05:08:12,05:08:12,2468,8,,,,1420.39,0
6938110,05:08:37,05:08:37,2469,9,,,,1622.32,0
6938110,05:09:14,05:09:14,2470,10,,,,1924.05,0
6938110,05:09:58,05:09:58,9633,11,,,,2296.26,0
6938110,05:10:23,05:10:23,3505,12,,,,2493.7,0
6938110,05:11:11,05:11:11,141,13,,,,2862.05,0
6938110,05:12:00,05:12:00,142,14,,,,3226.83,
6938110,05:12:31,05:12:31,2401,15,,,,3504.68,0
6938110,05:12:58,05:12:58,2402,16,,,,3731.36,0
6938110,05:13:36,05:13:36,2403,17,,,,4014.38,0
6938110,05:13:58,05:13:58,2404,18,,,,4209.94,0
6938110,05:14:13,05:14:13,2405,19,,,,4374.12,0
6938110,05:14:45,05:14:45,2407,20,,,,4712.51,0
6938110,05:15:01,05:15:01,2408,21,,,,4907.7,0
6938110,05:15:20,05:15:20,2409,22,,,,5077.32,0
6938110,05:16:00,05:16:00,2410,23,,,,5368.62,0
6938110,05:16:20,05:16:20,2411,24,,,,5548.08,0
6938110,05:16:41,05:16:41,2412,25,,,,5697.44,0
6938110,05:16:58,05:16:58,2413,26,,,,5791.57,0
6938110,05:17:36,05:17:36,817,27,,,,6094.94,0
6938110,05:18:00,05:18:00,145,28,,,,6314.36,
6938110,05:18:35,05:18:35,146,29,,,,6495.82,0
6938110,05:19:12,05:19:12,147,30,,,,6762.28,0
6938110,05:19:49,05:19:49,148,31,,,,7024.37,0
6938110,05:20:23,05:20:23,149,32,,,,7216.18,0
6938110,05:21:09,05:21:09,150,33,,,,7571.46,0
6938110,05:21:39,05:21:39,151,34,,,,7780.81,0
6938110,05:22:06,05:22:06,152,35,,,,7964.29,0
6938110,05:22:31,05:22:31,9640,36,,,,8182.49,0
6938110,05:23:11,05:23:11,153,37,,,,8361.73,0
6938110,05:23:29,05:23:29,154,38,,,,8517.48,0
6938110,05:25:00,05:25:00,7092,39,,1,,9164.09,
7394020,13:18:00,13:18:00,4187,1,,,1,0,
7394020,13:18:33,13:18:33,4188,2,,,,168.39,0
7394020,13:19:09,13:19:09,4189,3,,,,405.45,0
7394020,13:20:13,13:20:13,10798,4,,,,727.25,0
7394020,13:20:46,13:20:46,2465,5,,,,883,0
7394020,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394020,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394020,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394020,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394020,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394020,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394020,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394020,13:26:50,13:26:50,141,13,,,,2862.05,0
7394020,13:28:00,13:28:00,142,14,,,,3226.83,
7394020,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394020,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394020,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394020,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394020,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394020,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394020,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394020,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394020,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394020,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394020,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394020,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394020,13:36:24,13:36:24,817,27,,,,6094.94,0
7394020,13:37:00,13:37:00,145,28,,,,6314.36,
7394020,13:37:50,13:37:50,146,29,,,,6495.82,0
7394020,13:38:43,13:38:43,147,30,,,,6762.28,0
7394020,13:39:36,13:39:36,148,31,,,,7024.37,0
7394020,13:40:25,13:40:25,149,32,,,,7216.18,0
7394020,13:41:30,13:41:30,150,33,,,,7571.46,0
7394020,13:42:13,13:42:13,151,34,,,,7780.81,0
7394020,13:42:51,13:42:51,152,35,,,,7964.29,0
7394020,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394020,13:44:25,13:44:25,153,37,,,,8361.73,0
7394020,13:44:50,13:44:50,154,38,,,,8517.48,0
7394020,13:47:00,13:47:00,7092,39,,1,,9164.09,
7394030,13:18:00,13:18:00,4187,1,,,1,0,
7394030,13:18:33,13:18:33,4188,2,,,,168.39,0
7394030,13:19:09,13:19:09,4189,3,,,,405.45,0
7394030,13:20:13,13:20:13,10798,4,,,,727.25,0
7394030,13:20:46,13:20:46,2465,5,,,,883,0
7394030,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394030,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394030,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394030,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394030,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394030,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394030,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394030,13:26:50,13:26:50,141,13,,,,2862.05,0
7394030,13:28:00,13:28:00,142,14,,,,3226.83,
7394030,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394030,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394030,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394030,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394030,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394030,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394030,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394030,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394030,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394030,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394030,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394030,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394030,13:36:24,13:36:24,817,27,,,,6094.94,0
7394030,13:37:00,13:37:00,145,28,,,,6314.36,
7394030,13:37:50,13:37:50,146,29,,,,6495.82,0
7394030,13:38:43,13:38:43,147,30,,,,6762.28,0
7394030,13:39:36,13:39:36,148,31,,,,7024.37,0
7394030,13:40:25,13:40:25,149,32,,,,7216.18,0
7394030,13:41:30,13:41:30,150,33,,,,7571.46,0
7394030,13:42:13,13:42:13,151,34,,,,7780.81,0
7394030,13:42:51,13:42:51,152,35,,,,7964.29,0
7394030,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394030,13:44:25,13:44:25,153,37,,,,8361.73,0
7394030,13:44:50,13:44:50,154,38,,,,8517.48,0
7394030,13:47:00,13:47:00,7092,39,,1,,9164.09,
7394040,13:18:00,13:18:00,4187,1,,,1,0,
7394040,13:18:33,13:18:33,4188,2,,,,168.39,0
7394040,13:19:09,13:19:09,4189,3,,,,405.45,0
7394040,13:20:13,13:20:13,10798,4,,,,727.25,0
7394040,13:20:46,13:20:46,2465,5,,,,883,0
7394040,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394040,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394040,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394040,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394040,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394040,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394040,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394040,13:26:50,13:26:50,141,13,,,,2862.05,0
7394040,13:28:00,13:28:00,142,14,,,,3226.83,
7394040,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394040,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394040,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394040,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394040,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394040,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394040,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394040,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394040,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394040,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394040,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394040,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394040,13:36:24,13:36:24,817,27,,,,6094.94,0
7394040,13:37:00,13:37:00,145,28,,,,6314.36,
7394040,13:37:50,13:37:50,146,29,,,,6495.82,0
7394040,13:38:43,13:38:43,147,30,,,,6762.28,0
7394040,13:39:36,13:39:36,148,31,,,,7024.37,0
7394040,13:40:25,13:40:25,149,32,,,,7216.18,0
7394040,13:41:30,13:41:30,150,33,,,,7571.46,0
7394040,13:42:13,13:42:13,151,34,,,,7780.81,0
7394040,13:42:51,13:42:51,152,35,,,,7964.29,0
7394040,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394040,13:44:25,13:44:25,153,37,,,,8361.73,0
7394040,13:44:50,13:44:50,154,38,,,,8517.48,0
7394040,13:47:00,13:47:00,7092,39,,1,,9164.09,
7394050,13:18:00,13:18:00,4187,1,,,1,0,
7394050,13:18:33,13:18:33,4188,2,,,,168.39,0
7394050,13:19:09,13:19:09,4189,3,,,,405.45,0
7394050,13:20:13,13:20:13,10798,4,,,,727.25,0
7394050,13:20:46,13:20:46,2465,5,,,,883,0
7394050,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394050,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394050,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394050,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394050,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394050,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394050,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394050,13:26:50,13:26:50,141,13,,,,2862.05,0
7394050,13:28:00,13:28:00,142,14,,,,3226.83,
7394050,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394050,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394050,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394050,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394050,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394050,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394050,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394050,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394050,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394050,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394050,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394050,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394050,13:36:24,13:36:24,817,27,,,,6094.94,0
7394050,13:37:00,13:37:00,145,28,,,,6314.36,
7394050,13:37:50,13:37:50,146,29,,,,6495.82,0
7394050,13:38:43,13:38:43,147,30,,,,6762.28,0
7394050,13:39:36,13:39:36,148,31,,,,7024.37,0
7394050,13:40:25,13:40:25,149,32,,,,7216.18,0
7394050,13:41:30,13:41:30,150,33,,,,7571.46,0
7394050,13:42:13,13:42:13,151,34,,,,7780.81,0
7394050,13:42:51,13:42:51,152,35,,,,7964.29,0
7394050,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394050,13:44:25,13:44:25,153,37,,,,8361.73,0
7394050,13:44:50,13:44:50,154,38,,,,8517.48,0
7394050,13:47:00,13:47:00,7092,39,,1,,9164.09,
7394060,13:18:00,13:18:00,4187,1,,,1,0,
7394060,13:18:33,13:18:33,4188,2,,,,168.39,0
7394060,13:19:09,13:19:09,4189,3,,,,405.45,0
7394060,13:20:13,13:20:13,10798,4,,,,727.25,0
7394060,13:20:46,13:20:46,2465,5,,,,883,0
7394060,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394060,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394060,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394060,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394060,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394060,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394060,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394060,13:26:50,13:26:50,141,13,,,,2862.05,0
7394060,13:28:00,13:28:00,142,14,,,,3226.83,
7394060,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394060,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394060,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394060,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394060,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394060,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394060,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394060,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394060,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394060,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394060,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394060,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394060,13:36:24,13:36:24,817,27,,,,6094.94,0
7394060,13:37:00,13:37:00,145,28,,,,6314.36,
7394060,13:37:50,13:37:50,146,29,,,,6495.82,0
7394060,13:38:43,13:38:43,147,30,,,,6762.28,0
7394060,13:39:36,13:39:36,148,31,,,,7024.37,0
7394060,13:40:25,13:40:25,149,32,,,,7216.18,0
7394060,13:41:30,13:41:30,150,33,,,,7571.46,0
7394060,13:42:13,13:42:13,151,34,,,,7780.81,0
7394060,13:42:51,13:42:51,152,35,,,,7964.29,0
7394060,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394060,13:44:25,13:44:25,153,37,,,,8361.73,0
7394060,13:44:50,13:44:50,154,38,,,,8517.48,0
7394060,13:47:00,13:47:00,7092,39,,1,,9164.09,
7394100,13:18:00,13:18:00,4187,1,,,1,0,
7394100,13:18:33,13:18:33,4188,2,,,,168.39,0
7394100,13:19:09,13:19:09,4189,3,,,,405.45,0
7394100,13:20:13,13:20:13,10798,4,,,,727.25,0
7394100,13:20:46,13:20:46,2465,5,,,,883,0
7394100,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394100,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394100,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394100,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394100,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394100,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394100,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394100,13:26:50,13:26:50,141,13,,,,2862.05,0
7394100,13:28:00,13:28:00,142,14,,,,3226.83,
7394100,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394100,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394100,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394100,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394100,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394100,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394100,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394100,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394100,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394100,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394100,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394100,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394100,13:36:24,13:36:24,817,27,,,,6094.94,0
7394100,13:37:00,13:37:00,145,28,,,,6314.36,
7394100,13:37:50,13:37:50,146,29,,,,6495.82,0
7394100,13:38:43,13:38:43,147,30,,,,6762.28,0
7394100,13:39:36,13:39:36,148,31,,,,7024.37,0
7394100,13:40:25,13:40:25,149,32,,,,7216.18,0
7394100,13:41:30,13:41:30,150,33,,,,7571.46,0
7394100,13:42:13,13:42:13,151,34,,,,7780.81,0
7394100,13:42:51,13:42:51,152,35,,,,7964.29,0
7394100,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394100,13:44:25,13:44:25,153,37,,,,8361.73,0
7394100,13:44:50,13:44:50,154,38,,,,8517.48,0
7394100,13:47:00,13:47:00,7092,39,,1,,9164.09,
7394110,13:18:00,13:18:00,4187,1,,,1,0,
7394110,13:18:33,13:18:33,4188,2,,,,168.39,0
7394110,13:19:09,13:19:09,4189,3,,,,405.45,0
7394110,13:20:13,13:20:13,10798,4,,,,727.25,0
7394110,13:20:46,13:20:46,2465,5,,,,883,0
7394110,13:21:29,13:21:29,2466,6,,,,1106.93,0
7394110,13:22:03,13:22:03,2467,7,,,,1253.7,0
7394110,13:22:35,13:22:35,2468,8,,,,1420.39,0
7394110,13:23:11,13:23:11,2469,9,,,,1622.32,0
7394110,13:24:03,13:24:03,2470,10,,,,1924.05,0
7394110,13:25:06,13:25:06,9633,11,,,,2296.26,0
7394110,13:25:42,13:25:42,3505,12,,,,2493.7,0
7394110,13:26:50,13:26:50,141,13,,,,2862.05,0
7394110,13:28:00,13:28:00,142,14,,,,3226.83,
7394110,13:28:47,13:28:47,2401,15,,,,3504.68,0
7394110,13:29:27,13:29:27,2402,16,,,,3731.36,0
7394110,13:30:24,13:30:24,2403,17,,,,4014.38,0
7394110,13:30:58,13:30:58,2404,18,,,,4209.94,0
7394110,13:31:20,13:31:20,2405,19,,,,4374.12,0
7394110,13:32:08,13:32:08,2407,20,,,,4712.51,0
7394110,13:32:32,13:32:32,2408,21,,,,4907.7,0
7394110,13:33:01,13:33:01,2409,22,,,,5077.32,0
7394110,13:34:00,13:34:00,2410,23,,,,5368.62,0
7394110,13:34:30,13:34:30,2411,24,,,,5548.08,0
7394110,13:35:02,13:35:02,2412,25,,,,5697.44,0
7394110,13:35:27,13:35:27,2413,26,,,,5791.57,0
7394110,13:36:24,13:36:24,817,27,,,,6094.94,0
7394110,13:37:00,13:37:00,145,28,,,,6314.36,
7394110,13:37:50,13:37:50,146,29,,,,6495.82,0
7394110,13:38:43,13:38:43,147,30,,,,6762.28,0
7394110,13:39:36,13:39:36,148,31,,,,7024.37,0
7394110,13:40:25,13:40:25,149,32,,,,7216.18,0
7394110,13:41:30,13:41:30,150,33,,,,7571.46,0
7394110,13:42:13,13:42:13,151,34,,,,7780.81,0
7394110,13:42:51,13:42:51,152,35,,,,7964.29,0
7394110,13:43:27,13:43:27,9640,36,,,,8182.49,0
7394110,13:44:25,13:44:25,153,37,,,,8361.73,0
7394110,13:44:50,13:44:50,154,38,,,,8517.48,0
7394110,13:47:00,13:47:00,7092,39,,1,,9164.09,
7509020,23:20:00,23:20:00,4187,1,,,1,0,
7509020,23:20:23,23:20:23,4188,2,,,,168.39,0
7509020,23:20:48,23:20:48,4189,3,,,,405.45,0
7509020,23:21:33,23:21:33,10798,4,,,,727.25,0
7509020,23:21:56,23:21:56,2465,5,,,,883,0
7509020,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509020,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509020,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509020,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509020,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509020,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509020,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509020,23:26:11,23:26:11,141,13,,,,2862.05,0
7509020,23:27:00,23:27:00,142,14,,,,3226.83,
7509020,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509020,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509020,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509020,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509020,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509020,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509020,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509020,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509020,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509020,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509020,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509020,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509020,23:32:36,23:32:36,817,27,,,,6094.94,0
7509020,23:33:00,23:33:00,145,28,,,,6314.36,
7509020,23:33:35,23:33:35,146,29,,,,6495.82,0
7509020,23:34:12,23:34:12,147,30,,,,6762.28,0
7509020,23:34:49,23:34:49,148,31,,,,7024.37,0
7509020,23:35:23,23:35:23,149,32,,,,7216.18,0
7509020,23:36:09,23:36:09,150,33,,,,7571.46,0
7509020,23:36:39,23:36:39,151,34,,,,7780.81,0
7509020,23:37:06,23:37:06,152,35,,,,7964.29,0
7509020,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509020,23:38:11,23:38:11,153,37,,,,8361.73,0
7509020,23:38:29,23:38:29,154,38,,,,8517.48,0
7509020,23:40:00,23:40:00,7092,39,,1,,9164.09,
7509030,23:20:00,23:20:00,4187,1,,,1,0,
7509030,23:20:23,23:20:23,4188,2,,,,168.39,0
7509030,23:20:48,23:20:48,4189,3,,,,405.45,0
7509030,23:21:33,23:21:33,10798,4,,,,727.25,0
7509030,23:21:56,23:21:56,2465,5,,,,883,0
7509030,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509030,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509030,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509030,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509030,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509030,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509030,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509030,23:26:11,23:26:11,141,13,,,,2862.05,0
7509030,23:27:00,23:27:00,142,14,,,,3226.83,
7509030,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509030,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509030,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509030,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509030,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509030,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509030,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509030,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509030,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509030,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509030,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509030,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509030,23:32:36,23:32:36,817,27,,,,6094.94,0
7509030,23:33:00,23:33:00,145,28,,,,6314.36,
7509030,23:33:35,23:33:35,146,29,,,,6495.82,0
7509030,23:34:12,23:34:12,147,30,,,,6762.28,0
7509030,23:34:49,23:34:49,148,31,,,,7024.37,0
7509030,23:35:23,23:35:23,149,32,,,,7216.18,0
7509030,23:36:09,23:36:09,150,33,,,,7571.46,0
7509030,23:36:39,23:36:39,151,34,,,,7780.81,0
7509030,23:37:06,23:37:06,152,35,,,,7964.29,0
7509030,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509030,23:38:11,23:38:11,153,37,,,,8361.73,0
7509030,23:38:29,23:38:29,154,38,,,,8517.48,0
7509030,23:40:00,23:40:00,7092,39,,1,,9164.09,
7509040,23:20:00,23:20:00,4187,1,,,1,0,
7509040,23:20:23,23:20:23,4188,2,,,,168.39,0
7509040,23:20:48,23:20:48,4189,3,,,,405.45,0
7509040,23:21:33,23:21:33,10798,4,,,,727.25,0
7509040,23:21:56,23:21:56,2465,5,,,,883,0
7509040,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509040,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509040,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509040,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509040,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509040,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509040,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509040,23:26:11,23:26:11,141,13,,,,2862.05,0
7509040,23:27:00,23:27:00,142,14,,,,3226.83,
7509040,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509040,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509040,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509040,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509040,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509040,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509040,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509040,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509040,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509040,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509040,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509040,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509040,23:32:36,23:32:36,817,27,,,,6094.94,0
7509040,23:33:00,23:33:00,145,28,,,,6314.36,
7509040,23:33:35,23:33:35,146,29,,,,6495.82,0
7509040,23:34:12,23:34:12,147,30,,,,6762.28,0
7509040,23:34:49,23:34:49,148,31,,,,7024.37,0
7509040,23:35:23,23:35:23,149,32,,,,7216.18,0
7509040,23:36:09,23:36:09,150,33,,,,7571.46,0
7509040,23:36:39,23:36:39,151,34,,,,7780.81,0
7509040,23:37:06,23:37:06,152,35,,,,7964.29,0
7509040,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509040,23:38:11,23:38:11,153,37,,,,8361.73,0
7509040,23:38:29,23:38:29,154,38,,,,8517.48,0
7509040,23:40:00,23:40:00,7092,39,,1,,9164.09,
7509050,23:20:00,23:20:00,4187,1,,,1,0,
7509050,23:20:23,23:20:23,4188,2,,,,168.39,0
7509050,23:20:48,23:20:48,4189,3,,,,405.45,0
7509050,23:21:33,23:21:33,10798,4,,,,727.25,0
7509050,23:21:56,23:21:56,2465,5,,,,883,0
7509050,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509050,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509050,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509050,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509050,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509050,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509050,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509050,23:26:11,23:26:11,141,13,,,,2862.05,0
7509050,23:27:00,23:27:00,142,14,,,,3226.83,
7509050,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509050,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509050,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509050,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509050,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509050,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509050,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509050,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509050,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509050,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509050,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509050,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509050,23:32:36,23:32:36,817,27,,,,6094.94,0
7509050,23:33:00,23:33:00,145,28,,,,6314.36,
7509050,23:33:35,23:33:35,146,29,,,,6495.82,0
7509050,23:34:12,23:34:12,147,30,,,,6762.28,0
7509050,23:34:49,23:34:49,148,31,,,,7024.37,0
7509050,23:35:23,23:35:23,149,32,,,,7216.18,0
7509050,23:36:09,23:36:09,150,33,,,,7571.46,0
7509050,23:36:39,23:36:39,151,34,,,,7780.81,0
7509050,23:37:06,23:37:06,152,35,,,,7964.29,0
7509050,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509050,23:38:11,23:38:11,153,37,,,,8361.73,0
7509050,23:38:29,23:38:29,154,38,,,,8517.48,0
7509050,23:40:00,23:40:00,7092,39,,1,,9164.09,
7509060,23:20:00,23:20:00,4187,1,,,1,0,
7509060,23:20:23,23:20:23,4188,2,,,,168.39,0
7509060,23:20:48,23:20:48,4189,3,,,,405.45,0
7509060,23:21:33,23:21:33,10798,4,,,,727.25,0
7509060,23:21:56,23:21:56,2465,5,,,,883,0
7509060,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509060,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509060,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509060,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509060,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509060,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509060,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509060,23:26:11,23:26:11,141,13,,,,2862.05,0
7509060,23:27:00,23:27:00,142,14,,,,3226.83,
7509060,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509060,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509060,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509060,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509060,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509060,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509060,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509060,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509060,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509060,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509060,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509060,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509060,23:32:36,23:32:36,817,27,,,,6094.94,0
7509060,23:33:00,23:33:00,145,28,,,,6314.36,
7509060,23:33:35,23:33:35,146,29,,,,6495.82,0
7509060,23:34:12,23:34:12,147,30,,,,6762.28,0
7509060,23:34:49,23:34:49,148,31,,,,7024.37,0
7509060,23:35:23,23:35:23,149,32,,,,7216.18,0
7509060,23:36:09,23:36:09,150,33,,,,7571.46,0
7509060,23:36:39,23:36:39,151,34,,,,7780.81,0
7509060,23:37:06,23:37:06,152,35,,,,7964.29,0
7509060,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509060,23:38:11,23:38:11,153,37,,,,8361.73,0
7509060,23:38:29,23:38:29,154,38,,,,8517.48,0
7509060,23:40:00,23:40:00,7092,39,,1,,9164.09,
7509100,23:20:00,23:20:00,4187,1,,,1,0,
7509100,23:20:23,23:20:23,4188,2,,,,168.39,0
7509100,23:20:48,23:20:48,4189,3,,,,405.45,0
7509100,23:21:33,23:21:33,10798,4,,,,727.25,0
7509100,23:21:56,23:21:56,2465,5,,,,883,0
7509100,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509100,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509100,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509100,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509100,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509100,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509100,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509100,23:26:11,23:26:11,141,13,,,,2862.05,0
7509100,23:27:00,23:27:00,142,14,,,,3226.83,
7509100,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509100,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509100,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509100,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509100,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509100,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509100,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509100,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509100,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509100,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509100,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509100,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509100,23:32:36,23:32:36,817,27,,,,6094.94,0
7509100,23:33:00,23:33:00,145,28,,,,6314.36,
7509100,23:33:35,23:33:35,146,29,,,,6495.82,0
7509100,23:34:12,23:34:12,147,30,,,,6762.28,0
7509100,23:34:49,23:34:49,148,31,,,,7024.37,0
7509100,23:35:23,23:35:23,149,32,,,,7216.18,0
7509100,23:36:09,23:36:09,150,33,,,,7571.46,0
7509100,23:36:39,23:36:39,151,34,,,,7780.81,0
7509100,23:37:06,23:37:06,152,35,,,,7964.29,0
7509100,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509100,23:38:11,23:38:11,153,37,,,,8361.73,0
7509100,23:38:29,23:38:29,154,38,,,,8517.48,0
7509100,23:40:00,23:40:00,7092,39,,1,,9164.09,
7509110,23:20:00,23:20:00,4187,1,,,1,0,
7509110,23:20:23,23:20:23,4188,2,,,,168.39,0
7509110,23:20:48,23:20:48,4189,3,,,,405.45,0
7509110,23:21:33,23:21:33,10798,4,,,,727.25,0
7509110,23:21:56,23:21:56,2465,5,,,,883,0
7509110,23:22:26,23:22:26,2466,6,,,,1106.93,0
7509110,23:22:50,23:22:50,2467,7,,,,1253.7,0
7509110,23:23:12,23:23:12,2468,8,,,,1420.39,0
7509110,23:23:37,23:23:37,2469,9,,,,1622.32,0
7509110,23:24:14,23:24:14,2470,10,,,,1924.05,0
7509110,23:24:58,23:24:58,9633,11,,,,2296.26,0
7509110,23:25:23,23:25:23,3505,12,,,,2493.7,0
7509110,23:26:11,23:26:11,141,13,,,,2862.05,0
7509110,23:27:00,23:27:00,142,14,,,,3226.83,
7509110,23:27:31,23:27:31,2401,15,,,,3504.68,0
7509110,23:27:58,23:27:58,2402,16,,,,3731.36,0
7509110,23:28:36,23:28:36,2403,17,,,,4014.38,0
7509110,23:28:58,23:28:58,2404,18,,,,4209.94,0
7509110,23:29:13,23:29:13,2405,19,,,,4374.12,0
7509110,23:29:45,23:29:45,2407,20,,,,4712.51,0
7509110,23:30:01,23:30:01,2408,21,,,,4907.7,0
7509110,23:30:20,23:30:20,2409,22,,,,5077.32,0
7509110,23:31:00,23:31:00,2410,23,,,,5368.62,0
7509110,23:31:20,23:31:20,2411,24,,,,5548.08,0
7509110,23:31:41,23:31:41,2412,25,,,,5697.44,0
7509110,23:31:58,23:31:58,2413,26,,,,5791.57,0
7509110,23:32:36,23:32:36,817,27,,,,6094.94,0
7509110,23:33:00,23:33:00,145,28,,,,6314.36,
7509110,23:33:35,23:33:35,146,29,,,,6495.82,0
7509110,23:34:12,23:34:12,147,30,,,,6762.28,0
7509110,23:34:49,23:34:49,148,31,,,,7024.37,0
7509110,23:35:23,23:35:23,149,32,,,,7216.18,0
7509110,23:36:09,23:36:09,150,33,,,,7571.46,0
7509110,23:36:39,23:36:39,151,34,,,,7780.81,0
7509110,23:37:06,23:37:06,152,35,,,,7964.29,0
7509110,23:37:31,23:37:31,9640,36,,,,8182.49,0
7509110,23:38:11,23:38:11,153,37,,,,8361.73,0
7509110,23:38:29,23:38:29,154,38,,,,8517.48,0
7509110,23:40:00,23:40:00,7092,39,,1,,9164.09,
7519090,12:30:00,12:30:00,4187,1,,,1,0,
7519090,12:30:27,12:30:27,4188,2,,,,168.39,0
7519090,12:30:55,12:30:55,4189,3,,,,405.45,0
7519090,12:31:46,12:31:46,10798,4,,,,727.25,0
7519090,12:32:13,12:32:13,2465,5,,,,883,0
7519090,12:32:47,12:32:47,2466,6,,,,1106.93,0
7519090,12:33:14,12:33:14,2467,7,,,,1253.7,0
7519090,12:33:40,12:33:40,2468,8,,,,1420.39,0
7519090,12:34:09,12:34:09,2469,9,,,,1622.32,0
7519090,12:34:50,12:34:50,2470,10,,,,1924.05,0
7519090,12:35:41,12:35:41,9633,11,,,,2296.26,0
7519090,12:36:09,12:36:09,3505,12,,,,2493.7,0
7519090,12:37:04,12:37:04,141,13,,,,2862.05,0
7519090,12:38:00,12:38:00,142,14,,,,3226.83,
7519090,12:38:42,12:38:42,2401,15,,,,3504.68,0
7519090,12:39:17,12:39:17,2402,16,,,,3731.36,0
7519090,12:40:08,12:40:08,2403,17,,,,4014.38,0
7519090,12:40:38,12:40:38,2404,18,,,,4209.94,0
7519090,12:40:58,12:40:58,2405,19,,,,4374.12,0
7519090,12:41:40,12:41:40,2407,20,,,,4712.51,0
7519090,12:42:02,12:42:02,2408,21,,,,4907.7,0
7519090,12:42:27,12:42:27,2409,22,,,,5077.32,0
7519090,12:43:20,12:43:20,2410,23,,,,5368.62,0
7519090,12:43:46,12:43:46,2411,24,,,,5548.08,0
7519090,12:44:15,12:44:15,2412,25,,,,5697.44,0
7519090,12:44:37,12:44:37,2413,26,,,,5791.57,0
7519090,12:45:28,12:45:28,817,27,,,,6094.94,0
7519090,12:46:00,12:46:00,145,28,,,,6314.36,
7519090,12:46:45,12:46:45,146,29,,,,6495.82,0
7519090,12:47:33,12:47:33,147,30,,,,6762.28,0
7519090,12:48:21,12:48:21,148,31,,,,7024.37,0
7519090,12:49:04,12:49:04,149,32,,,,7216.18,0
7519090,12:50:03,12:50:03,150,33,,,,7571.46,0
7519090,12:50:42,12:50:42,151,34,,,,7780.81,0
7519090,12:51:16,12:51:16,152,35,,,,7964.29,0
7519090,12:51:48,12:51:48,9640,36,,,,8182.49,0
7519090,12:52:41,12:52:41,153,37,,,,8361.73,0
7519090,12:53:03,12:53:03,154,38,,,,8517.48,0
7519090,12:55:00,12:55:00,7092,39,,1,,9164.09,
8104070,07:30:00,07:30:00,4187,1,,,1,0,
8104070,07:30:27,07:30:27,4188,2,,,,168.39,0
8104070,07:30:55,07:30:55,4189,3,,,,405.45,0
8104070,07:31:46,07:31:46,10798,4,,,,727.25,0
8104070,07:32:13,07:32:13,2465,5,,,,883,0
8104070,07:32:47,07:32:47,2466,6,,,,1106.93,0
8104070,07:33:14,07:33:14,2467,7,,,,1253.7,0
8104070,07:33:40,07:33:40,2468,8,,,,1420.39,0
8104070,07:34:09,07:34:09,2469,9,,,,1622.32,0
8104070,07:34:50,07:34:50,2470,10,,,,1924.05,0
8104070,07:35:41,07:35:41,9633,11,,,,2296.26,0
8104070,07:36:09,07:36:09,3505,12,,,,2493.7,0
8104070,07:37:04,07:37:04,141,13,,,,2862.05,0
8104070,07:38:00,07:38:00,142,14,,,,3226.83,
8104070,07:38:42,07:38:42,2401,15,,,,3504.68,0
8104070,07:39:17,07:39:17,2402,16,,,,3731.36,0
8104070,07:40:08,07:40:08,2403,17,,,,4014.38,0
8104070,07:40:38,07:40:38,2404,18,,,,4209.94,0
8104070,07:40:58,07:40:58,2405,19,,,,4374.12,0
8104070,07:41:40,07:41:40,2407,20,,,,4712.51,0
8104070,07:42:02,07:42:02,2408,21,,,,4907.7,0
8104070,07:42:27,07:42:27,2409,22,,,,5077.32,0
8104070,07:43:20,07:43:20,2410,23,,,,5368.62,0
8104070,07:43:46,07:43:46,2411,24,,,,5548.08,0
8104070,07:44:15,07:44:15,2412,25,,,,5697.44,0
8104070,07:44:37,07:44:37,2413,26,,,,5791.57,0
8104070,07:45:28,07:45:28,817,27,,,,6094.94,0
8104070,07:46:00,07:46:00,145,28,,,,6314.36,
8104070,07:46:35,07:46:35,146,29,,,,6495.82,0
8104070,07:47:12,07:47:12,147,30,,,,6762.28,0
8104070,07:47:49,07:47:49,148,31,,,,7024.37,0
8104070,07:48:23,07:48:23,149,32,,,,7216.18,0
8104070,07:49:09,07:49:09,150,33,,,,7571.46,0
8104070,07:49:39,07:49:39,151,34,,,,7780.81,0
8104070,07:50:06,07:50:06,152,35,,,,7964.29,0
8104070,07:50:31,07:50:31,9640,36,,,,8182.49,0
8104070,07:51:11,07:51:11,153,37,,,,8361.73,0
8104070,07:51:29,07:51:29,154,38,,,,8517.48,0
8104070,07:53:00,07:53:00,7092,39,,1,,9164.09,
8130020,12:18:00,12:18:00,4187,1,,,1,0,
8130020,12:18:33,12:18:33,4188,2,,,,168.39,0
8130020,12:19:09,12:19:09,4189,3,,,,405.45,0
8130020,12:20:13,12:20:13,10798,4,,,,727.25,0
8130020,12:20:46,12:20:46,2465,5,,,,883,0
8130020,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130020,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130020,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130020,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130020,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130020,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130020,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130020,12:26:50,12:26:50,141,13,,,,2862.05,0
8130020,12:28:00,12:28:00,142,14,,,,3226.83,
8130020,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130020,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130020,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130020,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130020,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130020,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130020,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130020,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130020,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130020,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130020,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130020,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130020,12:36:24,12:36:24,817,27,,,,6094.94,0
8130020,12:37:00,12:37:00,145,28,,,,6314.36,
8130020,12:37:50,12:37:50,146,29,,,,6495.82,0
8130020,12:38:43,12:38:43,147,30,,,,6762.28,0
8130020,12:39:36,12:39:36,148,31,,,,7024.37,0
8130020,12:40:25,12:40:25,149,32,,,,7216.18,0
8130020,12:41:30,12:41:30,150,33,,,,7571.46,0
8130020,12:42:13,12:42:13,151,34,,,,7780.81,0
8130020,12:42:51,12:42:51,152,35,,,,7964.29,0
8130020,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130020,12:44:25,12:44:25,153,37,,,,8361.73,0
8130020,12:44:50,12:44:50,154,38,,,,8517.48,0
8130020,12:47:00,12:47:00,7092,39,,1,,9164.09,
8130030,12:18:00,12:18:00,4187,1,,,1,0,
8130030,12:18:33,12:18:33,4188,2,,,,168.39,0
8130030,12:19:09,12:19:09,4189,3,,,,405.45,0
8130030,12:20:13,12:20:13,10798,4,,,,727.25,0
8130030,12:20:46,12:20:46,2465,5,,,,883,0
8130030,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130030,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130030,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130030,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130030,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130030,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130030,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130030,12:26:50,12:26:50,141,13,,,,2862.05,0
8130030,12:28:00,12:28:00,142,14,,,,3226.83,
8130030,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130030,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130030,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130030,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130030,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130030,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130030,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130030,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130030,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130030,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130030,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130030,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130030,12:36:24,12:36:24,817,27,,,,6094.94,0
8130030,12:37:00,12:37:00,145,28,,,,6314.36,
8130030,12:37:50,12:37:50,146,29,,,,6495.82,0
8130030,12:38:43,12:38:43,147,30,,,,6762.28,0
8130030,12:39:36,12:39:36,148,31,,,,7024.37,0
8130030,12:40:25,12:40:25,149,32,,,,7216.18,0
8130030,12:41:30,12:41:30,150,33,,,,7571.46,0
8130030,12:42:13,12:42:13,151,34,,,,7780.81,0
8130030,12:42:51,12:42:51,152,35,,,,7964.29,0
8130030,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130030,12:44:25,12:44:25,153,37,,,,8361.73,0
8130030,12:44:50,12:44:50,154,38,,,,8517.48,0
8130030,12:47:00,12:47:00,7092,39,,1,,9164.09,
8130040,12:18:00,12:18:00,4187,1,,,1,0,
8130040,12:18:33,12:18:33,4188,2,,,,168.39,0
8130040,12:19:09,12:19:09,4189,3,,,,405.45,0
8130040,12:20:13,12:20:13,10798,4,,,,727.25,0
8130040,12:20:46,12:20:46,2465,5,,,,883,0
8130040,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130040,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130040,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130040,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130040,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130040,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130040,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130040,12:26:50,12:26:50,141,13,,,,2862.05,0
8130040,12:28:00,12:28:00,142,14,,,,3226.83,
8130040,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130040,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130040,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130040,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130040,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130040,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130040,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130040,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130040,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130040,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130040,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130040,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130040,12:36:24,12:36:24,817,27,,,,6094.94,0
8130040,12:37:00,12:37:00,145,28,,,,6314.36,
8130040,12:37:50,12:37:50,146,29,,,,6495.82,0
8130040,12:38:43,12:38:43,147,30,,,,6762.28,0
8130040,12:39:36,12:39:36,148,31,,,,7024.37,0
8130040,12:40:25,12:40:25,149,32,,,,7216.18,0
8130040,12:41:30,12:41:30,150,33,,,,7571.46,0
8130040,12:42:13,12:42:13,151,34,,,,7780.81,0
8130040,12:42:51,12:42:51,152,35,,,,7964.29,0
8130040,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130040,12:44:25,12:44:25,153,37,,,,8361.73,0
8130040,12:44:50,12:44:50,154,38,,,,8517.48,0
8130040,12:47:00,12:47:00,7092,39,,1,,9164.09,
8130050,12:18:00,12:18:00,4187,1,,,1,0,
8130050,12:18:33,12:18:33,4188,2,,,,168.39,0
8130050,12:19:09,12:19:09,4189,3,,,,405.45,0
8130050,12:20:13,12:20:13,10798,4,,,,727.25,0
8130050,12:20:46,12:20:46,2465,5,,,,883,0
8130050,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130050,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130050,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130050,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130050,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130050,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130050,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130050,12:26:50,12:26:50,141,13,,,,2862.05,0
8130050,12:28:00,12:28:00,142,14,,,,3226.83,
8130050,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130050,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130050,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130050,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130050,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130050,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130050,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130050,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130050,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130050,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130050,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130050,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130050,12:36:24,12:36:24,817,27,,,,6094.94,0
8130050,12:37:00,12:37:00,145,28,,,,6314.36,
8130050,12:37:50,12:37:50,146,29,,,,6495.82,0
8130050,12:38:43,12:38:43,147,30,,,,6762.28,0
8130050,12:39:36,12:39:36,148,31,,,,7024.37,0
8130050,12:40:25,12:40:25,149,32,,,,7216.18,0
8130050,12:41:30,12:41:30,150,33,,,,7571.46,0
8130050,12:42:13,12:42:13,151,34,,,,7780.81,0
8130050,12:42:51,12:42:51,152,35,,,,7964.29,0
8130050,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130050,12:44:25,12:44:25,153,37,,,,8361.73,0
8130050,12:44:50,12:44:50,154,38,,,,8517.48,0
8130050,12:47:00,12:47:00,7092,39,,1,,9164.09,
8130060,12:18:00,12:18:00,4187,1,,,1,0,
8130060,12:18:33,12:18:33,4188,2,,,,168.39,0
8130060,12:19:09,12:19:09,4189,3,,,,405.45,0
8130060,12:20:13,12:20:13,10798,4,,,,727.25,0
8130060,12:20:46,12:20:46,2465,5,,,,883,0
8130060,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130060,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130060,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130060,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130060,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130060,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130060,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130060,12:26:50,12:26:50,141,13,,,,2862.05,0
8130060,12:28:00,12:28:00,142,14,,,,3226.83,
8130060,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130060,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130060,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130060,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130060,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130060,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130060,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130060,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130060,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130060,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130060,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130060,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130060,12:36:24,12:36:24,817,27,,,,6094.94,0
8130060,12:37:00,12:37:00,145,28,,,,6314.36,
8130060,12:37:50,12:37:50,146,29,,,,6495.82,0
8130060,12:38:43,12:38:43,147,30,,,,6762.28,0
8130060,12:39:36,12:39:36,148,31,,,,7024.37,0
8130060,12:40:25,12:40:25,149,32,,,,7216.18,0
8130060,12:41:30,12:41:30,150,33,,,,7571.46,0
8130060,12:42:13,12:42:13,151,34,,,,7780.81,0
8130060,12:42:51,12:42:51,152,35,,,,7964.29,0
8130060,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130060,12:44:25,12:44:25,153,37,,,,8361.73,0
8130060,12:44:50,12:44:50,154,38,,,,8517.48,0
8130060,12:47:00,12:47:00,7092,39,,1,,9164.09,
8130100,12:18:00,12:18:00,4187,1,,,1,0,
8130100,12:18:33,12:18:33,4188,2,,,,168.39,0
8130100,12:19:09,12:19:09,4189,3,,,,405.45,0
8130100,12:20:13,12:20:13,10798,4,,,,727.25,0
8130100,12:20:46,12:20:46,2465,5,,,,883,0
8130100,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130100,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130100,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130100,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130100,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130100,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130100,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130100,12:26:50,12:26:50,141,13,,,,2862.05,0
8130100,12:28:00,12:28:00,142,14,,,,3226.83,
8130100,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130100,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130100,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130100,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130100,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130100,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130100,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130100,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130100,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130100,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130100,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130100,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130100,12:36:24,12:36:24,817,27,,,,6094.94,0
8130100,12:37:00,12:37:00,145,28,,,,6314.36,
8130100,12:37:50,12:37:50,146,29,,,,6495.82,0
8130100,12:38:43,12:38:43,147,30,,,,6762.28,0
8130100,12:39:36,12:39:36,148,31,,,,7024.37,0
8130100,12:40:25,12:40:25,149,32,,,,7216.18,0
8130100,12:41:30,12:41:30,150,33,,,,7571.46,0
8130100,12:42:13,12:42:13,151,34,,,,7780.81,0
8130100,12:42:51,12:42:51,152,35,,,,7964.29,0
8130100,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130100,12:44:25,12:44:25,153,37,,,,8361.73,0
8130100,12:44:50,12:44:50,154,38,,,,8517.48,0
8130100,12:47:00,12:47:00,7092,39,,1,,9164.09,
8130110,12:18:00,12:18:00,4187,1,,,1,0,
8130110,12:18:33,12:18:33,4188,2,,,,168.39,0
8130110,12:19:09,12:19:09,4189,3,,,,405.45,0
8130110,12:20:13,12:20:13,10798,4,,,,727.25,0
8130110,12:20:46,12:20:46,2465,5,,,,883,0
8130110,12:21:29,12:21:29,2466,6,,,,1106.93,0
8130110,12:22:03,12:22:03,2467,7,,,,1253.7,0
8130110,12:22:35,12:22:35,2468,8,,,,1420.39,0
8130110,12:23:11,12:23:11,2469,9,,,,1622.32,0
8130110,12:24:03,12:24:03,2470,10,,,,1924.05,0
8130110,12:25:06,12:25:06,9633,11,,,,2296.26,0
8130110,12:25:42,12:25:42,3505,12,,,,2493.7,0
8130110,12:26:50,12:26:50,141,13,,,,2862.05,0
8130110,12:28:00,12:28:00,142,14,,,,3226.83,
8130110,12:28:47,12:28:47,2401,15,,,,3504.68,0
8130110,12:29:27,12:29:27,2402,16,,,,3731.36,0
8130110,12:30:24,12:30:24,2403,17,,,,4014.38,0
8130110,12:30:58,12:30:58,2404,18,,,,4209.94,0
8130110,12:31:20,12:31:20,2405,19,,,,4374.12,0
8130110,12:32:08,12:32:08,2407,20,,,,4712.51,0
8130110,12:32:32,12:32:32,2408,21,,,,4907.7,0
8130110,12:33:01,12:33:01,2409,22,,,,5077.32,0
8130110,12:34:00,12:34:00,2410,23,,,,5368.62,0
8130110,12:34:30,12:34:30,2411,24,,,,5548.08,0
8130110,12:35:02,12:35:02,2412,25,,,,5697.44,0
8130110,12:35:27,12:35:27,2413,26,,,,5791.57,0
8130110,12:36:24,12:36:24,817,27,,,,6094.94,0
8130110,12:37:00,12:37:00,145,28,,,,6314.36,
8130110,12:37:50,12:37:50,146,29,,,,6495.82,0
8130110,12:38:43,12:38:43,147,30,,,,6762.28,0
8130110,12:39:36,12:39:36,148,31,,,,7024.37,0
8130110,12:40:25,12:40:25,149,32,,,,7216.18,0
8130110,12:41:30,12:41:30,150,33,,,,7571.46,0
8130110,12:42:13,12:42:13,151,34,,,,7780.81,0
8130110,12:42:51,12:42:51,152,35,,,,7964.29,0
8130110,12:43:27,12:43:27,9640,36,,,,8182.49,0
8130110,12:44:25,12:44:25,153,37,,,,8361.73,0
8130110,12:44:50,12:44:50,154,38,,,,8517.48,0
8130110,12:47:00,12:47:00,7092,39,,1,,9164.09,
8349090,17:30:00,17:30:00,4187,1,,,1,0,
8349090,17:30:27,17:30:27,4188,2,,,,168.39,0
8349090,17:30:55,17:30:55,4189,3,,,,405.45,0
8349090,17:31:46,17:31:46,10798,4,,,,727.25,0
8349090,17:32:13,17:32:13,2465,5,,,,883,0
8349090,17:32:47,17:32:47,2466,6,,,,1106.93,0
8349090,17:33:14,17:33:14,2467,7,,,,1253.7,0
8349090,17:33:40,17:33:40,2468,8,,,,1420.39,0
8349090,17:34:09,17:34:09,2469,9,,,,1622.32,0
8349090,17:34:50,17:34:50,2470,10,,,,1924.05,0
8349090,17:35:41,17:35:41,9633,11,,,,2296.26,0
8349090,17:36:09,17:36:09,3505,12,,,,2493.7,0
8349090,17:37:04,17:37:04,141,13,,,,2862.05,0
8349090,17:38:00,17:38:00,142,14,,,,3226.83,
8349090,17:38:42,17:38:42,2401,15,,,,3504.68,0
8349090,17:39:17,17:39:17,2402,16,,,,3731.36,0
8349090,17:40:08,17:40:08,2403,17,,,,4014.38,0
8349090,17:40:38,17:40:38,2404,18,,,,4209.94,0
8349090,17:40:58,17:40:58,2405,19,,,,4374.12,0
8349090,17:41:40,17:41:40,2407,20,,,,4712.51,0
8349090,17:42:02,17:42:02,2408,21,,,,4907.7,0
8349090,17:42:27,17:42:27,2409,22,,,,5077.32,0
8349090,17:43:20,17:43:20,2410,23,,,,5368.62,0
8349090,17:43:46,17:43:46,2411,24,,,,5548.08,0
8349090,17:44:15,17:44:15,2412,25,,,,5697.44,0
8349090,17:44:37,17:44:37,2413,26,,,,5791.57,0
8349090,17:45:28,17:45:28,817,27,,,,6094.94,0
8349090,17:46:00,17:46:00,145,28,,,,6314.36,
8349090,17:46:45,17:46:45,146,29,,,,6495.82,0
8349090,17:47:33,17:47:33,147,30,,,,6762.28,0
8349090,17:48:21,17:48:21,148,31,,,,7024.37,0
8349090,17:49:04,17:49:04,149,32,,,,7216.18,0
8349090,17:50:03,17:50:03,150,33,,,,7571.46,0
8349090,17:50:42,17:50:42,151,34,,,,7780.81,0
8349090,17:51:16,17:51:16,152,35,,,,7964.29,0
8349090,17:51:48,17:51:48,9640,36,,,,8182.49,0
8349090,17:52:41,17:52:41,153,37,,,,8361.73,0
8349090,17:53:03,17:53:03,154,38,,,,8517.48,0
8349090,17:55:00,17:55:00,7092,39,,1,,9164.09,
8887070,16:30:00,16:30:00,4187,1,,,1,0,
8887070,16:30:27,16:30:27,4188,2,,,,168.39,0
8887070,16:30:55,16:30:55,4189,3,,,,405.45,0
8887070,16:31:46,16:31:46,10798,4,,,,727.25,0
8887070,16:32:13,16:32:13,2465,5,,,,883,0
8887070,16:32:47,16:32:47,2466,6,,,,1106.93,0
8887070,16:33:14,16:33:14,2467,7,,,,1253.7,0
8887070,16:33:40,16:33:40,2468,8,,,,1420.39,0
8887070,16:34:09,16:34:09,2469,9,,,,1622.32,0
8887070,16:34:50,16:34:50,2470,10,,,,1924.05,0
8887070,16:35:41,16:35:41,9633,11,,,,2296.26,0
8887070,16:36:09,16:36:09,3505,12,,,,2493.7,0
8887070,16:37:04,16:37:04,141,13,,,,2862.05,0
8887070,16:38:00,16:38:00,142,14,,,,3226.83,
8887070,16:38:42,16:38:42,2401,15,,,,3504.68,0
8887070,16:39:17,16:39:17,2402,16,,,,3731.36,0
8887070,16:40:08,16:40:08,2403,17,,,,4014.38,0
8887070,16:40:38,16:40:38,2404,18,,,,4209.94,0
8887070,16:40:58,16:40:58,2405,19,,,,4374.12,0
8887070,16:41:40,16:41:40,2407,20,,,,4712.51,0
8887070,16:42:02,16:42:02,2408,21,,,,4907.7,0
8887070,16:42:27,16:42:27,2409,22,,,,5077.32,0
8887070,16:43:20,16:43:20,2410,23,,,,5368.62,0
8887070,16:43:46,16:43:46,2411,24,,,,5548.08,0
8887070,16:44:15,16:44:15,2412,25,,,,5697.44,0
8887070,16:44:37,16:44:37,2413,26,,,,5791.57,0
8887070,16:45:28,16:45:28,817,27,,,,6094.94,0
8887070,16:46:00,16:46:00,145,28,,,,6314.36,
8887070,16:46:45,16:46:45,146,29,,,,6495.82,0
8887070,16:47:33,16:47:33,147,30,,,,6762.28,0
8887070,16:48:21,16:48:21,148,31,,,,7024.37,0
8887070,16:49:04,16:49:04,149,32,,,,7216.18,0
8887070,16:50:03,16:50:03,150,33,,,,7571.46,0
8887070,16:50:42,16:50:42,151,34,,,,7780.81,0
8887070,16:51:16,16:51:16,152,35,,,,7964.29,0
8887070,16:51:48,16:51:48,9640,36,,,,8182.49,0
8887070,16:52:41,16:52:41,153,37,,,,8361.73,0
8887070,16:53:03,16:53:03,154,38,,,,8517.48,0
8887070,16:55:00,16:55:00,7092,39,,1,,9164.09,
8893010,10:30:00,10:30:00,4187,1,,,1,0,
8893010,10:30:27,10:30:27,4188,2,,,,168.39,0
8893010,10:30:55,10:30:55,4189,3,,,,405.45,0
8893010,10:31:46,10:31:46,10798,4,,,,727.25,0
8893010,10:32:13,10:32:13,2465,5,,,,883,0
8893010,10:32:47,10:32:47,2466,6,,,,1106.93,0
8893010,10:33:14,10:33:14,2467,7,,,,1253.7,0
8893010,10:33:40,10:33:40,2468,8,,,,1420.39,0
8893010,10:34:09,10:34:09,2469,9,,,,1622.32,0
8893010,10:34:50,10:34:50,2470,10,,,,1924.05,0
8893010,10:35:41,10:35:41,9633,11,,,,2296.26,0
8893010,10:36:09,10:36:09,3505,12,,,,2493.7,0
8893010,10:37:04,10:37:04,141,13,,,,2862.05,0
8893010,10:38:00,10:38:00,142,14,,,,3226.83,
8893010,10:38:42,10:38:42,2401,15,,,,3504.68,0
8893010,10:39:17,10:39:17,2402,16,,,,3731.36,0
8893010,10:40:08,10:40:08,2403,17,,,,4014.38,0
8893010,10:40:38,10:40:38,2404,18,,,,4209.94,0
8893010,10:40:58,10:40:58,2405,19,,,,4374.12,0
8893010,10:41:40,10:41:40,2407,20,,,,4712.51,0
8893010,10:42:02,10:42:02,2408,21,,,,4907.7,0
8893010,10:42:27,10:42:27,2409,22,,,,5077.32,0
8893010,10:43:20,10:43:20,2410,23,,,,5368.62,0
8893010,10:43:46,10:43:46,2411,24,,,,5548.08,0
8893010,10:44:15,10:44:15,2412,25,,,,5697.44,0
8893010,10:44:37,10:44:37,2413,26,,,,5791.57,0
8893010,10:45:28,10:45:28,817,27,,,,6094.94,0
8893010,10:46:00,10:46:00,145,28,,,,6314.36,
8893010,10:46:45,10:46:45,146,29,,,,6495.82,0
8893010,10:47:33,10:47:33,147,30,,,,6762.28,0
8893010,10:48:21,10:48:21,148,31,,,,7024.37,0
8893010,10:49:04,10:49:04,149,32,,,,7216.18,0
8893010,10:50:03,10:50:03,150,33,,,,7571.46,0
8893010,10:50:42,10:50:42,151,34,,,,7780.81,0
8893010,10:51:16,10:51:16,152,35,,,,7964.29,0
8893010,10:51:48,10:51:48,9640,36,,,,8182.49,0
8893010,10:52:41,10:52:41,153,37,,,,8361.73,0
8893010,10:53:03,10:53:03,154,38,,,,8517.48,0
8893010,10:55:00,10:55:00,7092,39,,1,,9164.09,
8893080,10:30:00,10:30:00,4187,1,,,1,0,
8893080,10:30:27,10:30:27,4188,2,,,,168.39,0
8893080,10:30:55,10:30:55,4189,3,,,,405.45,0
8893080,10:31:46,10:31:46,10798,4,,,,727.25,0
8893080,10:32:13,10:32:13,2465,5,,,,883,0
8893080,10:32:47,10:32:47,2466,6,,,,1106.93,0
8893080,10:33:14,10:33:14,2467,7,,,,1253.7,0
8893080,10:33:40,10:33:40,2468,8,,,,1420.39,0
8893080,10:34:09,10:34:09,2469,9,,,,1622.32,0
8893080,10:34:50,10:34:50,2470,10,,,,1924.05,0
8893080,10:35:41,10:35:41,9633,11,,,,2296.26,0
8893080,10:36:09,10:36:09,3505,12,,,,2493.7,0
8893080,10:37:04,10:37:04,141,13,,,,2862.05,0
8893080,10:38:00,10:38:00,142,14,,,,3226.83,
8893080,10:38:42,10:38:42,2401,15,,,,3504.68,0
8893080,10:39:17,10:39:17,2402,16,,,,3731.36,0
8893080,10:40:08,10:40:08,2403,17,,,,4014.38,0
8893080,10:40:38,10:40:38,2404,18,,,,4209.94,0
8893080,10:40:58,10:40:58,2405,19,,,,4374.12,0
8893080,10:41:40,10:41:40,2407,20,,,,4712.51,0
8893080,10:42:02,10:42:02,2408,21,,,,4907.7,0
8893080,10:42:27,10:42:27,2409,22,,,,5077.32,0
8893080,10:43:20,10:43:20,2410,23,,,,5368.62,0
8893080,10:43:46,10:43:46,2411,24,,,,5548.08,0
8893080,10:44:15,10:44:15,2412,25,,,,5697.44,0
8893080,10:44:37,10:44:37,2413,26,,,,5791.57,0
8893080,10:45:28,10:45:28,817,27,,,,6094.94,0
8893080,10:46:00,10:46:00,145,28,,,,6314.36,
8893080,10:46:45,10:46:45,146,29,,,,6495.82,0
8893080,10:47:33,10:47:33,147,30,,,,6762.28,0
8893080,10:48:21,10:48:21,148,31,,,,7024.37,0
8893080,10:49:04,10:49:04,149,32,,,,7216.18,0
8893080,10:50:03,10:50:03,150,33,,,,7571.46,0
8893080,10:50:42,10:50:42,151,34,,,,7780.81,0
8893080,10:51:16,10:51:16,152,35,,,,7964.29,0
8893080,10:51:48,10:51:48,9640,36,,,,8182.49,0
8893080,10:52:41,10:52:41,153,37,,,,8361.73,0
8893080,10:53:03,10:53:03,154,38,,,,8517.48,0
8893080,10:55:00,10:55:00,7092,39,,1,,9164.09,
9350020,18:48:00,18:48:00,4187,1,,,1,0,
9350020,18:48:33,18:48:33,4188,2,,,,168.39,0
9350020,18:49:09,18:49:09,4189,3,,,,405.45,0
9350020,18:50:13,18:50:13,10798,4,,,,727.25,0
9350020,18:50:46,18:50:46,2465,5,,,,883,0
9350020,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350020,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350020,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350020,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350020,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350020,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350020,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350020,18:56:50,18:56:50,141,13,,,,2862.05,0
9350020,18:58:00,18:58:00,142,14,,,,3226.83,
9350020,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350020,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350020,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350020,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350020,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350020,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350020,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350020,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350020,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350020,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350020,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350020,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350020,19:06:24,19:06:24,817,27,,,,6094.94,0
9350020,19:07:00,19:07:00,145,28,,,,6314.36,
9350020,19:07:50,19:07:50,146,29,,,,6495.82,0
9350020,19:08:43,19:08:43,147,30,,,,6762.28,0
9350020,19:09:36,19:09:36,148,31,,,,7024.37,0
9350020,19:10:25,19:10:25,149,32,,,,7216.18,0
9350020,19:11:30,19:11:30,150,33,,,,7571.46,0
9350020,19:12:13,19:12:13,151,34,,,,7780.81,0
9350020,19:12:51,19:12:51,152,35,,,,7964.29,0
9350020,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350020,19:14:25,19:14:25,153,37,,,,8361.73,0
9350020,19:14:50,19:14:50,154,38,,,,8517.48,0
9350020,19:17:00,19:17:00,7092,39,,1,,9164.09,
9350030,18:48:00,18:48:00,4187,1,,,1,0,
9350030,18:48:33,18:48:33,4188,2,,,,168.39,0
9350030,18:49:09,18:49:09,4189,3,,,,405.45,0
9350030,18:50:13,18:50:13,10798,4,,,,727.25,0
9350030,18:50:46,18:50:46,2465,5,,,,883,0
9350030,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350030,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350030,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350030,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350030,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350030,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350030,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350030,18:56:50,18:56:50,141,13,,,,2862.05,0
9350030,18:58:00,18:58:00,142,14,,,,3226.83,
9350030,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350030,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350030,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350030,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350030,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350030,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350030,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350030,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350030,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350030,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350030,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350030,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350030,19:06:24,19:06:24,817,27,,,,6094.94,0
9350030,19:07:00,19:07:00,145,28,,,,6314.36,
9350030,19:07:50,19:07:50,146,29,,,,6495.82,0
9350030,19:08:43,19:08:43,147,30,,,,6762.28,0
9350030,19:09:36,19:09:36,148,31,,,,7024.37,0
9350030,19:10:25,19:10:25,149,32,,,,7216.18,0
9350030,19:11:30,19:11:30,150,33,,,,7571.46,0
9350030,19:12:13,19:12:13,151,34,,,,7780.81,0
9350030,19:12:51,19:12:51,152,35,,,,7964.29,0
9350030,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350030,19:14:25,19:14:25,153,37,,,,8361.73,0
9350030,19:14:50,19:14:50,154,38,,,,8517.48,0
9350030,19:17:00,19:17:00,7092,39,,1,,9164.09,
9350040,18:48:00,18:48:00,4187,1,,,1,0,
9350040,18:48:33,18:48:33,4188,2,,,,168.39,0
9350040,18:49:09,18:49:09,4189,3,,,,405.45,0
9350040,18:50:13,18:50:13,10798,4,,,,727.25,0
9350040,18:50:46,18:50:46,2465,5,,,,883,0
9350040,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350040,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350040,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350040,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350040,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350040,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350040,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350040,18:56:50,18:56:50,141,13,,,,2862.05,0
9350040,18:58:00,18:58:00,142,14,,,,3226.83,
9350040,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350040,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350040,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350040,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350040,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350040,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350040,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350040,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350040,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350040,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350040,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350040,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350040,19:06:24,19:06:24,817,27,,,,6094.94,0
9350040,19:07:00,19:07:00,145,28,,,,6314.36,
9350040,19:07:50,19:07:50,146,29,,,,6495.82,0
9350040,19:08:43,19:08:43,147,30,,,,6762.28,0
9350040,19:09:36,19:09:36,148,31,,,,7024.37,0
9350040,19:10:25,19:10:25,149,32,,,,7216.18,0
9350040,19:11:30,19:11:30,150,33,,,,7571.46,0
9350040,19:12:13,19:12:13,151,34,,,,7780.81,0
9350040,19:12:51,19:12:51,152,35,,,,7964.29,0
9350040,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350040,19:14:25,19:14:25,153,37,,,,8361.73,0
9350040,19:14:50,19:14:50,154,38,,,,8517.48,0
9350040,19:17:00,19:17:00,7092,39,,1,,9164.09,
9350050,18:48:00,18:48:00,4187,1,,,1,0,
9350050,18:48:33,18:48:33,4188,2,,,,168.39,0
9350050,18:49:09,18:49:09,4189,3,,,,405.45,0
9350050,18:50:13,18:50:13,10798,4,,,,727.25,0
9350050,18:50:46,18:50:46,2465,5,,,,883,0
9350050,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350050,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350050,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350050,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350050,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350050,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350050,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350050,18:56:50,18:56:50,141,13,,,,2862.05,0
9350050,18:58:00,18:58:00,142,14,,,,3226.83,
9350050,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350050,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350050,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350050,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350050,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350050,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350050,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350050,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350050,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350050,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350050,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350050,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350050,19:06:24,19:06:24,817,27,,,,6094.94,0
9350050,19:07:00,19:07:00,145,28,,,,6314.36,
9350050,19:07:50,19:07:50,146,29,,,,6495.82,0
9350050,19:08:43,19:08:43,147,30,,,,6762.28,0
9350050,19:09:36,19:09:36,148,31,,,,7024.37,0
9350050,19:10:25,19:10:25,149,32,,,,7216.18,0
9350050,19:11:30,19:11:30,150,33,,,,7571.46,0
9350050,19:12:13,19:12:13,151,34,,,,7780.81,0
9350050,19:12:51,19:12:51,152,35,,,,7964.29,0
9350050,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350050,19:14:25,19:14:25,153,37,,,,8361.73,0
9350050,19:14:50,19:14:50,154,38,,,,8517.48,0
9350050,19:17:00,19:17:00,7092,39,,1,,9164.09,
9350060,18:48:00,18:48:00,4187,1,,,1,0,
9350060,18:48:33,18:48:33,4188,2,,,,168.39,0
9350060,18:49:09,18:49:09,4189,3,,,,405.45,0
9350060,18:50:13,18:50:13,10798,4,,,,727.25,0
9350060,18:50:46,18:50:46,2465,5,,,,883,0
9350060,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350060,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350060,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350060,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350060,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350060,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350060,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350060,18:56:50,18:56:50,141,13,,,,2862.05,0
9350060,18:58:00,18:58:00,142,14,,,,3226.83,
9350060,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350060,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350060,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350060,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350060,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350060,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350060,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350060,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350060,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350060,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350060,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350060,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350060,19:06:24,19:06:24,817,27,,,,6094.94,0
9350060,19:07:00,19:07:00,145,28,,,,6314.36,
9350060,19:07:50,19:07:50,146,29,,,,6495.82,0
9350060,19:08:43,19:08:43,147,30,,,,6762.28,0
9350060,19:09:36,19:09:36,148,31,,,,7024.37,0
9350060,19:10:25,19:10:25,149,32,,,,7216.18,0
9350060,19:11:30,19:11:30,150,33,,,,7571.46,0
9350060,19:12:13,19:12:13,151,34,,,,7780.81,0
9350060,19:12:51,19:12:51,152,35,,,,7964.29,0
9350060,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350060,19:14:25,19:14:25,153,37,,,,8361.73,0
9350060,19:14:50,19:14:50,154,38,,,,8517.48,0
9350060,19:17:00,19:17:00,7092,39,,1,,9164.09,
9350100,18:48:00,18:48:00,4187,1,,,1,0,
9350100,18:48:33,18:48:33,4188,2,,,,168.39,0
9350100,18:49:09,18:49:09,4189,3,,,,405.45,0
9350100,18:50:13,18:50:13,10798,4,,,,727.25,0
9350100,18:50:46,18:50:46,2465,5,,,,883,0
9350100,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350100,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350100,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350100,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350100,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350100,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350100,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350100,18:56:50,18:56:50,141,13,,,,2862.05,0
9350100,18:58:00,18:58:00,142,14,,,,3226.83,
9350100,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350100,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350100,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350100,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350100,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350100,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350100,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350100,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350100,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350100,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350100,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350100,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350100,19:06:24,19:06:24,817,27,,,,6094.94,0
9350100,19:07:00,19:07:00,145,28,,,,6314.36,
9350100,19:07:50,19:07:50,146,29,,,,6495.82,0
9350100,19:08:43,19:08:43,147,30,,,,6762.28,0
9350100,19:09:36,19:09:36,148,31,,,,7024.37,0
9350100,19:10:25,19:10:25,149,32,,,,7216.18,0
9350100,19:11:30,19:11:30,150,33,,,,7571.46,0
9350100,19:12:13,19:12:13,151,34,,,,7780.81,0
9350100,19:12:51,19:12:51,152,35,,,,7964.29,0
9350100,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350100,19:14:25,19:14:25,153,37,,,,8361.73,0
9350100,19:14:50,19:14:50,154,38,,,,8517.48,0
9350100,19:17:00,19:17:00,7092,39,,1,,9164.09,
9350110,18:48:00,18:48:00,4187,1,,,1,0,
9350110,18:48:33,18:48:33,4188,2,,,,168.39,0
9350110,18:49:09,18:49:09,4189,3,,,,405.45,0
9350110,18:50:13,18:50:13,10798,4,,,,727.25,0
9350110,18:50:46,18:50:46,2465,5,,,,883,0
9350110,18:51:29,18:51:29,2466,6,,,,1106.93,0
9350110,18:52:03,18:52:03,2467,7,,,,1253.7,0
9350110,18:52:35,18:52:35,2468,8,,,,1420.39,0
9350110,18:53:11,18:53:11,2469,9,,,,1622.32,0
9350110,18:54:03,18:54:03,2470,10,,,,1924.05,0
9350110,18:55:06,18:55:06,9633,11,,,,2296.26,0
9350110,18:55:42,18:55:42,3505,12,,,,2493.7,0
9350110,18:56:50,18:56:50,141,13,,,,2862.05,0
9350110,18:58:00,18:58:00,142,14,,,,3226.83,
9350110,18:58:47,18:58:47,2401,15,,,,3504.68,0
9350110,18:59:27,18:59:27,2402,16,,,,3731.36,0
9350110,19:00:24,19:00:24,2403,17,,,,4014.38,0
9350110,19:00:58,19:00:58,2404,18,,,,4209.94,0
9350110,19:01:20,19:01:20,2405,19,,,,4374.12,0
9350110,19:02:08,19:02:08,2407,20,,,,4712.51,0
9350110,19:02:32,19:02:32,2408,21,,,,4907.7,0
9350110,19:03:01,19:03:01,2409,22,,,,5077.32,0
9350110,19:04:00,19:04:00,2410,23,,,,5368.62,0
9350110,19:04:30,19:04:30,2411,24,,,,5548.08,0
9350110,19:05:02,19:05:02,2412,25,,,,5697.44,0
9350110,19:05:27,19:05:27,2413,26,,,,5791.57,0
9350110,19:06:24,19:06:24,817,27,,,,6094.94,0
9350110,19:07:00,19:07:00,145,28,,,,6314.36,
9350110,19:07:50,19:07:50,146,29,,,,6495.82,0
9350110,19:08:43,19:08:43,147,30,,,,6762.28,0
9350110,19:09:36,19:09:36,148,31,,,,7024.37,0
9350110,19:10:25,19:10:25,149,32,,,,7216.18,0
9350110,19:11:30,19:11:30,150,33,,,,7571.46,0
9350110,19:12:13,19:12:13,151,34,,,,7780.81,0
9350110,19:12:51,19:12:51,152,35,,,,7964.29,0
9350110,19:13:27,19:13:27,9640,36,,,,8182.49,0
9350110,19:14:25,19:14:25,153,37,,,,8361.73,0
9350110,19:14:50,19:14:50,154,38,,,,8517.48,0
9350110,19:17:00,19:17:00,7092,39,,1,,9164.09,
9441090,18:30:00,18:30:00,4187,1,,,1,0,
9441090,18:30:27,18:30:27,4188,2,,,,168.39,0
9441090,18:30:55,18:30:55,4189,3,,,,405.45,0
9441090,18:31:46,18:31:46,10798,4,,,,727.25,0
9441090,18:32:13,18:32:13,2465,5,,,,883,0
9441090,18:32:47,18:32:47,2466,6,,,,1106.93,0
9441090,18:33:14,18:33:14,2467,7,,,,1253.7,0
9441090,18:33:40,18:33:40,2468,8,,,,1420.39,0
9441090,18:34:09,18:34:09,2469,9,,,,1622.32,0
9441090,18:34:50,18:34:50,2470,10,,,,1924.05,0
9441090,18:35:41,18:35:41,9633,11,,,,2296.26,0
9441090,18:36:09,18:36:09,3505,12,,,,2493.7,0
9441090,18:37:04,18:37:04,141,13,,,,2862.05,0
9441090,18:38:00,18:38:00,142,14,,,,3226.83,
9441090,18:38:36,18:38:36,2401,15,,,,3504.68,0
9441090,18:39:07,18:39:07,2402,16,,,,3731.36,0
9441090,18:39:52,18:39:52,2403,17,,,,4014.38,0
9441090,18:40:18,18:40:18,2404,18,,,,4209.94,0
9441090,18:40:36,18:40:36,2405,19,,,,4374.12,0
9441090,18:41:13,18:41:13,2407,20,,,,4712.51,0
9441090,18:41:32,18:41:32,2408,21,,,,4907.7,0
9441090,18:41:54,18:41:54,2409,22,,,,5077.32,0
9441090,18:42:40,18:42:40,2410,23,,,,5368.62,0
9441090,18:43:03,18:43:03,2411,24,,,,5548.08,0
9441090,18:43:28,18:43:28,2412,25,,,,5697.44,0
9441090,18:43:47,18:43:47,2413,26,,,,5791.57,0
9441090,18:44:32,18:44:32,817,27,,,,6094.94,0
9441090,18:45:00,18:45:00,145,28,,,,6314.36,
9441090,18:45:40,18:45:40,146,29,,,,6495.82,0
9441090,18:46:23,18:46:23,147,30,,,,6762.28,0
9441090,18:47:05,18:47:05,148,31,,,,7024.37,0
9441090,18:47:44,18:47:44,149,32,,,,7216.18,0
9441090,18:48:36,18:48:36,150,33,,,,7571.46,0
9441090,18:49:11,18:49:11,151,34,,,,7780.81,0
9441090,18:49:41,18:49:41,152,35,,,,7964.29,0
9441090,18:50:09,18:50:09,9640,36,,,,8182.49,0
9441090,18:50:56,18:50:56,153,37,,,,8361.73,0
9441090,18:51:16,18:51:16,154,38,,,,8517.48,0
9441090,18:53:00,18:53:00,7092,39,,1,,9164.09,
9531010,16:30:00,16:30:00,4187,1,,,1,0,
9531010,16:30:27,16:30:27,4188,2,,,,168.39,0
9531010,16:30:55,16:30:55,4189,3,,,,405.45,0
9531010,16:31:46,16:31:46,10798,4,,,,727.25,0
9531010,16:32:13,16:32:13,2465,5,,,,883,0
9531010,16:32:47,16:32:47,2466,6,,,,1106.93,0
9531010,16:33:14,16:33:14,2467,7,,,,1253.7,0
9531010,16:33:40,16:33:40,2468,8,,,,1420.39,0
9531010,16:34:09,16:34:09,2469,9,,,,1622.32,0
9531010,16:34:50,16:34:50,2470,10,,,,1924.05,0
9531010,16:35:41,16:35:41,9633,11,,,,2296.26,0
9531010,16:36:09,16:36:09,3505,12,,,,2493.7,0
9531010,16:37:04,16:37:04,141,13,,,,2862.05,0
9531010,16:38:00,16:38:00,142,14,,,,3226.83,
9531010,16:38:42,16:38:42,2401,15,,,,3504.68,0
9531010,16:39:17,16:39:17,2402,16,,,,3731.36,0
9531010,16:40:08,16:40:08,2403,17,,,,4014.38,0
9531010,16:40:38,16:40:38,2404,18,,,,4209.94,0
9531010,16:40:58,16:40:58,2405,19,,,,4374.12,0
9531010,16:41:40,16:41:40,2407,20,,,,4712.51,0
9531010,16:42:02,16:42:02,2408,21,,,,4907.7,0
9531010,16:42:27,16:42:27,2409,22,,,,5077.32,0
9531010,16:43:20,16:43:20,2410,23,,,,5368.62,0
9531010,16:43:46,16:43:46,2411,24,,,,5548.08,0
9531010,16:44:15,16:44:15,2412,25,,,,5697.44,0
9531010,16:44:37,16:44:37,2413,26,,,,5791.57,0
9531010,16:45:28,16:45:28,817,27,,,,6094.94,0
9531010,16:46:00,16:46:00,145,28,,,,6314.36,
9531010,16:46:45,16:46:45,146,29,,,,6495.82,0
9531010,16:47:33,16:47:33,147,30,,,,6762.28,0
9531010,16:48:21,16:48:21,148,31,,,,7024.37,0
9531010,16:49:04,16:49:04,149,32,,,,7216.18,0
9531010,16:50:03,16:50:03,150,33,,,,7571.46,0
9531010,16:50:42,16:50:42,151,34,,,,7780.81,0
9531010,16:51:16,16:51:16,152,35,,,,7964.29,0
9531010,16:51:48,16:51:48,9640,36,,,,8182.49,0
9531010,16:52:41,16:52:41,153,37,,,,8361.73,0
9531010,16:53:03,16:53:03,154,38,,,,8517.48,0
9531010,16:55:00,16:55:00,7092,39,,1,,9164.09,
9531080,16:30:00,16:30:00,4187,1,,,1,0,
9531080,16:30:27,16:30:27,4188,2,,,,168.39,0
9531080,16:30:55,16:30:55,4189,3,,,,405.45,0
9531080,16:31:46,16:31:46,10798,4,,,,727.25,0
9531080,16:32:13,16:32:13,2465,5,,,,883,0
9531080,16:32:47,16:32:47,2466,6,,,,1106.93,0
9531080,16:33:14,16:33:14,2467,7,,,,1253.7,0
9531080,16:33:40,16:33:40,2468,8,,,,1420.39,0
9531080,16:34:09,16:34:09,2469,9,,,,1622.32,0
9531080,16:34:50,16:34:50,2470,10,,,,1924.05,0
9531080,16:35:41,16:35:41,9633,11,,,,2296.26,0
9531080,16:36:09,16:36:09,3505,12,,,,2493.7,0
9531080,16:37:04,16:37:04,141,13,,,,2862.05,0
9531080,16:38:00,16:38:00,142,14,,,,3226.83,
9531080,16:38:42,16:38:42,2401,15,,,,3504.68,0
9531080,16:39:17,16:39:17,2402,16,,,,3731.36,0
9531080,16:40:08,16:40:08,2403,17,,,,4014.38,0
9531080,16:40:38,16:40:38,2404,18,,,,4209.94,0
9531080,16:40:58,16:40:58,2405,19,,,,4374.12,0
9531080,16:41:40,16:41:40,2407,20,,,,4712.51,0
9531080,16:42:02,16:42:02,2408,21,,,,4907.7,0
9531080,16:42:27,16:42:27,2409,22,,,,5077.32,0
9531080,16:43:20,16:43:20,2410,23,,,,5368.62,0
9531080,16:43:46,16:43:46,2411,24,,,,5548.08,0
9531080,16:44:15,16:44:15,2412,25,,,,5697.44,0
9531080,16:44:37,16:44:37,2413,26,,,,5791.57,0
9531080,16:45:28,16:45:28,817,27,,,,6094.94,0
9531080,16:46:00,16:46:00,145,28,,,,6314.36,
9531080,16:46:45,16:46:45,146,29,,,,6495.82,0
9531080,16:47:33,16:47:33,147,30,,,,6762.28,0
9531080,16:48:21,16:48:21,148,31,,,,7024.37,0
9531080,16:49:04,16:49:04,149,32,,,,7216.18,0
9531080,16:50:03,16:50:03,150,33,,,,7571.46,0
9531080,16:50:42,16:50:42,151,34,,,,7780.81,0
9531080,16:51:16,16:51:16,152,35,,,,7964.29,0
9531080,16:51:48,16:51:48,9640,36,,,,8182.49,0
9531080,16:52:41,16:52:41,153,37,,,,8361.73,0
9531080,16:53:03,16:53:03,154,38,,,,8517.48,0
9531080,16:55:00,16:55:00,7092,39,,1,,9164.09,
9761020,07:53:00,07:53:00,4187,1,,,1,0,
9761020,07:53:33,07:53:33,4188,2,,,,168.39,0
9761020,07:54:09,07:54:09,4189,3,,,,405.45,0
9761020,07:55:13,07:55:13,10798,4,,,,727.25,0
9761020,07:55:46,07:55:46,2465,5,,,,883,0
9761020,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761020,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761020,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761020,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761020,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761020,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761020,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761020,08:01:50,08:01:50,141,13,,,,2862.05,0
9761020,08:03:00,08:03:00,142,14,,,,3226.83,
9761020,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761020,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761020,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761020,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761020,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761020,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761020,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761020,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761020,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761020,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761020,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761020,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761020,08:11:24,08:11:24,817,27,,,,6094.94,0
9761020,08:12:00,08:12:00,145,28,,,,6314.36,
9761020,08:12:50,08:12:50,146,29,,,,6495.82,0
9761020,08:13:43,08:13:43,147,30,,,,6762.28,0
9761020,08:14:36,08:14:36,148,31,,,,7024.37,0
9761020,08:15:25,08:15:25,149,32,,,,7216.18,0
9761020,08:16:30,08:16:30,150,33,,,,7571.46,0
9761020,08:17:13,08:17:13,151,34,,,,7780.81,0
9761020,08:17:51,08:17:51,152,35,,,,7964.29,0
9761020,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761020,08:19:25,08:19:25,153,37,,,,8361.73,0
9761020,08:19:50,08:19:50,154,38,,,,8517.48,0
9761020,08:22:00,08:22:00,7092,39,,1,,9164.09,
9761030,07:53:00,07:53:00,4187,1,,,1,0,
9761030,07:53:33,07:53:33,4188,2,,,,168.39,0
9761030,07:54:09,07:54:09,4189,3,,,,405.45,0
9761030,07:55:13,07:55:13,10798,4,,,,727.25,0
9761030,07:55:46,07:55:46,2465,5,,,,883,0
9761030,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761030,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761030,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761030,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761030,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761030,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761030,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761030,08:01:50,08:01:50,141,13,,,,2862.05,0
9761030,08:03:00,08:03:00,142,14,,,,3226.83,
9761030,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761030,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761030,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761030,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761030,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761030,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761030,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761030,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761030,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761030,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761030,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761030,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761030,08:11:24,08:11:24,817,27,,,,6094.94,0
9761030,08:12:00,08:12:00,145,28,,,,6314.36,
9761030,08:12:50,08:12:50,146,29,,,,6495.82,0
9761030,08:13:43,08:13:43,147,30,,,,6762.28,0
9761030,08:14:36,08:14:36,148,31,,,,7024.37,0
9761030,08:15:25,08:15:25,149,32,,,,7216.18,0
9761030,08:16:30,08:16:30,150,33,,,,7571.46,0
9761030,08:17:13,08:17:13,151,34,,,,7780.81,0
9761030,08:17:51,08:17:51,152,35,,,,7964.29,0
9761030,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761030,08:19:25,08:19:25,153,37,,,,8361.73,0
9761030,08:19:50,08:19:50,154,38,,,,8517.48,0
9761030,08:22:00,08:22:00,7092,39,,1,,9164.09,
9761040,07:53:00,07:53:00,4187,1,,,1,0,
9761040,07:53:33,07:53:33,4188,2,,,,168.39,0
9761040,07:54:09,07:54:09,4189,3,,,,405.45,0
9761040,07:55:13,07:55:13,10798,4,,,,727.25,0
9761040,07:55:46,07:55:46,2465,5,,,,883,0
9761040,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761040,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761040,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761040,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761040,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761040,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761040,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761040,08:01:50,08:01:50,141,13,,,,2862.05,0
9761040,08:03:00,08:03:00,142,14,,,,3226.83,
9761040,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761040,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761040,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761040,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761040,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761040,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761040,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761040,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761040,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761040,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761040,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761040,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761040,08:11:24,08:11:24,817,27,,,,6094.94,0
9761040,08:12:00,08:12:00,145,28,,,,6314.36,
9761040,08:12:50,08:12:50,146,29,,,,6495.82,0
9761040,08:13:43,08:13:43,147,30,,,,6762.28,0
9761040,08:14:36,08:14:36,148,31,,,,7024.37,0
9761040,08:15:25,08:15:25,149,32,,,,7216.18,0
9761040,08:16:30,08:16:30,150,33,,,,7571.46,0
9761040,08:17:13,08:17:13,151,34,,,,7780.81,0
9761040,08:17:51,08:17:51,152,35,,,,7964.29,0
9761040,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761040,08:19:25,08:19:25,153,37,,,,8361.73,0
9761040,08:19:50,08:19:50,154,38,,,,8517.48,0
9761040,08:22:00,08:22:00,7092,39,,1,,9164.09,
9761050,07:53:00,07:53:00,4187,1,,,1,0,
9761050,07:53:33,07:53:33,4188,2,,,,168.39,0
9761050,07:54:09,07:54:09,4189,3,,,,405.45,0
9761050,07:55:13,07:55:13,10798,4,,,,727.25,0
9761050,07:55:46,07:55:46,2465,5,,,,883,0
9761050,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761050,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761050,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761050,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761050,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761050,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761050,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761050,08:01:50,08:01:50,141,13,,,,2862.05,0
9761050,08:03:00,08:03:00,142,14,,,,3226.83,
9761050,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761050,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761050,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761050,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761050,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761050,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761050,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761050,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761050,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761050,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761050,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761050,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761050,08:11:24,08:11:24,817,27,,,,6094.94,0
9761050,08:12:00,08:12:00,145,28,,,,6314.36,
9761050,08:12:50,08:12:50,146,29,,,,6495.82,0
9761050,08:13:43,08:13:43,147,30,,,,6762.28,0
9761050,08:14:36,08:14:36,148,31,,,,7024.37,0
9761050,08:15:25,08:15:25,149,32,,,,7216.18,0
9761050,08:16:30,08:16:30,150,33,,,,7571.46,0
9761050,08:17:13,08:17:13,151,34,,,,7780.81,0
9761050,08:17:51,08:17:51,152,35,,,,7964.29,0
9761050,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761050,08:19:25,08:19:25,153,37,,,,8361.73,0
9761050,08:19:50,08:19:50,154,38,,,,8517.48,0
9761050,08:22:00,08:22:00,7092,39,,1,,9164.09,
9761060,07:53:00,07:53:00,4187,1,,,1,0,
9761060,07:53:33,07:53:33,4188,2,,,,168.39,0
9761060,07:54:09,07:54:09,4189,3,,,,405.45,0
9761060,07:55:13,07:55:13,10798,4,,,,727.25,0
9761060,07:55:46,07:55:46,2465,5,,,,883,0
9761060,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761060,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761060,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761060,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761060,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761060,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761060,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761060,08:01:50,08:01:50,141,13,,,,2862.05,0
9761060,08:03:00,08:03:00,142,14,,,,3226.83,
9761060,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761060,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761060,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761060,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761060,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761060,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761060,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761060,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761060,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761060,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761060,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761060,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761060,08:11:24,08:11:24,817,27,,,,6094.94,0
9761060,08:12:00,08:12:00,145,28,,,,6314.36,
9761060,08:12:50,08:12:50,146,29,,,,6495.82,0
9761060,08:13:43,08:13:43,147,30,,,,6762.28,0
9761060,08:14:36,08:14:36,148,31,,,,7024.37,0
9761060,08:15:25,08:15:25,149,32,,,,7216.18,0
9761060,08:16:30,08:16:30,150,33,,,,7571.46,0
9761060,08:17:13,08:17:13,151,34,,,,7780.81,0
9761060,08:17:51,08:17:51,152,35,,,,7964.29,0
9761060,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761060,08:19:25,08:19:25,153,37,,,,8361.73,0
9761060,08:19:50,08:19:50,154,38,,,,8517.48,0
9761060,08:22:00,08:22:00,7092,39,,1,,9164.09,
9761100,07:53:00,07:53:00,4187,1,,,1,0,
9761100,07:53:33,07:53:33,4188,2,,,,168.39,0
9761100,07:54:09,07:54:09,4189,3,,,,405.45,0
9761100,07:55:13,07:55:13,10798,4,,,,727.25,0
9761100,07:55:46,07:55:46,2465,5,,,,883,0
9761100,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761100,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761100,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761100,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761100,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761100,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761100,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761100,08:01:50,08:01:50,141,13,,,,2862.05,0
9761100,08:03:00,08:03:00,142,14,,,,3226.83,
9761100,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761100,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761100,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761100,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761100,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761100,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761100,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761100,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761100,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761100,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761100,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761100,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761100,08:11:24,08:11:24,817,27,,,,6094.94,0
9761100,08:12:00,08:12:00,145,28,,,,6314.36,
9761100,08:12:50,08:12:50,146,29,,,,6495.82,0
9761100,08:13:43,08:13:43,147,30,,,,6762.28,0
9761100,08:14:36,08:14:36,148,31,,,,7024.37,0
9761100,08:15:25,08:15:25,149,32,,,,7216.18,0
9761100,08:16:30,08:16:30,150,33,,,,7571.46,0
9761100,08:17:13,08:17:13,151,34,,,,7780.81,0
9761100,08:17:51,08:17:51,152,35,,,,7964.29,0
9761100,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761100,08:19:25,08:19:25,153,37,,,,8361.73,0
9761100,08:19:50,08:19:50,154,38,,,,8517.48,0
9761100,08:22:00,08:22:00,7092,39,,1,,9164.09,
9761110,07:53:00,07:53:00,4187,1,,,1,0,
9761110,07:53:33,07:53:33,4188,2,,,,168.39,0
9761110,07:54:09,07:54:09,4189,3,,,,405.45,0
9761110,07:55:13,07:55:13,10798,4,,,,727.25,0
9761110,07:55:46,07:55:46,2465,5,,,,883,0
9761110,07:56:29,07:56:29,2466,6,,,,1106.93,0
9761110,07:57:03,07:57:03,2467,7,,,,1253.7,0
9761110,07:57:35,07:57:35,2468,8,,,,1420.39,0
9761110,07:58:11,07:58:11,2469,9,,,,1622.32,0
9761110,07:59:03,07:59:03,2470,10,,,,1924.05,0
9761110,08:00:06,08:00:06,9633,11,,,,2296.26,0
9761110,08:00:42,08:00:42,3505,12,,,,2493.7,0
9761110,08:01:50,08:01:50,141,13,,,,2862.05,0
9761110,08:03:00,08:03:00,142,14,,,,3226.83,
9761110,08:03:47,08:03:47,2401,15,,,,3504.68,0
9761110,08:04:27,08:04:27,2402,16,,,,3731.36,0
9761110,08:05:24,08:05:24,2403,17,,,,4014.38,0
9761110,08:05:58,08:05:58,2404,18,,,,4209.94,0
9761110,08:06:20,08:06:20,2405,19,,,,4374.12,0
9761110,08:07:08,08:07:08,2407,20,,,,4712.51,0
9761110,08:07:32,08:07:32,2408,21,,,,4907.7,0
9761110,08:08:01,08:08:01,2409,22,,,,5077.32,0
9761110,08:09:00,08:09:00,2410,23,,,,5368.62,0
9761110,08:09:30,08:09:30,2411,24,,,,5548.08,0
9761110,08:10:02,08:10:02,2412,25,,,,5697.44,0
9761110,08:10:27,08:10:27,2413,26,,,,5791.57,0
9761110,08:11:24,08:11:24,817,27,,,,6094.94,0
9761110,08:12:00,08:12:00,145,28,,,,6314.36,
9761110,08:12:50,08:12:50,146,29,,,,6495.82,0
9761110,08:13:43,08:13:43,147,30,,,,6762.28,0
9761110,08:14:36,08:14:36,148,31,,,,7024.37,0
9761110,08:15:25,08:15:25,149,32,,,,7216.18,0
9761110,08:16:30,08:16:30,150,33,,,,7571.46,0
9761110,08:17:13,08:17:13,151,34,,,,7780.81,0
9761110,08:17:51,08:17:51,152,35,,,,7964.29,0
9761110,08:18:27,08:18:27,9640,36,,,,8182.49,0
9761110,08:19:25,08:19:25,153,37,,,,8361.73,0
9761110,08:19:50,08:19:50,154,38,,,,8517.48,0
9761110,08:22:00,08:22:00,7092,39,,1,,9164.09,
10128090,13:00:00,13:00:00,7091,1,,,1,0,
10128090,13:02:29,13:02:29,9503,2,,,,635.29,0
10128090,13:03:35,13:03:35,23,3,,,,903.83,0
10128090,13:04:49,13:04:49,24,4,,,,1282.94,0
10128090,13:05:58,13:05:58,26,5,,,,1624.89,0
10128090,13:07:19,13:07:19,27,6,,,,2023.95,0
10128090,13:07:52,13:07:52,28,7,,,,2186.83,0
10128090,13:08:58,13:08:58,29,8,,,,2524.86,0
10128090,13:10:13,13:10:13,30,9,,,,2828.72,0
10128090,13:11:00,13:11:00,772,10,,,,3022.76,
10128090,13:12:07,13:12:07,2359,11,,,,3436.39,0
10128090,13:12:42,13:12:42,2360,12,,,,3623.41,0
10128090,13:13:04,13:13:04,2361,13,,,,3758.01,0
10128090,13:13:54,13:13:54,2362,14,,,,4067.88,0
10128090,13:14:21,13:14:21,2363,15,,,,4248.88,0
10128090,13:14:41,13:14:41,2364,16,,,,4435.25,0
10128090,13:15:07,13:15:07,9501,17,,,,4602.94,0
10128090,13:15:33,13:15:33,2366,18,,,,4808.31,0
10128090,13:15:58,13:15:58,2367,19,,,,4964.57,0
10128090,13:16:30,13:16:30,2368,20,,,,5170.68,0
10128090,13:17:16,13:17:16,2369,21,,,,5432.26,0
10128090,13:18:00,13:18:00,2370,22,,,,5752.44,
10128090,13:18:32,13:18:32,34,23,,,,6010.29,0
10128090,13:19:22,13:19:22,3500,24,,,,6446.96,0
10128090,13:19:53,13:19:53,3501,25,,,,6717.26,0
10128090,13:20:24,13:20:24,2476,26,,,,6983.96,0
10128090,13:20:55,13:20:55,2477,27,,,,7267.06,0
10128090,13:21:30,13:21:30,2478,28,,,,7577.71,0
10128090,13:21:54,13:21:54,2479,29,,,,7795.67,0
10128090,13:22:53,13:22:53,2482,30,,,,8330.98,0
10128090,13:23:23,13:23:23,3502,31,,,,8563.61,0
10128090,13:23:53,13:23:53,3503,32,,,,8787.43,0
10128090,13:24:20,13:24:20,3504,33,,,,9042.27,0
10128090,13:25:00,13:25:00,6,34,,1,,9420.36,
10456010,08:00:00,08:00:00,7091,1,,,1,0,
10456010,08:02:02,08:02:02,9503,2,,,,635.29,0
10456010,08:02:56,08:02:56,23,3,,,,903.83,0
10456010,08:03:57,08:03:57,24,4,,,,1282.94,0
10456010,08:04:53,08:04:53,26,5,,,,1624.89,0
10456010,08:05:59,08:05:59,27,6,,,,2023.95,0
10456010,08:06:26,08:06:26,28,7,,,,2186.83,0
10456010,08:07:20,08:07:20,29,8,,,,2524.86,0
10456010,08:08:21,08:08:21,30,9,,,,2828.72,0
10456010,08:09:00,08:09:00,772,10,,,,3022.76,
10456010,08:09:47,08:09:47,2359,11,,,,3436.39,0
10456010,08:10:13,08:10:13,2360,12,,,,3623.41,0
10456010,08:10:28,08:10:28,2361,13,,,,3758.01,0
10456010,08:11:04,08:11:04,2362,14,,,,4067.88,0
10456010,08:11:23,08:11:23,2363,15,,,,4248.88,0
10456010,08:11:38,08:11:38,2364,16,,,,4435.25,0
10456010,08:11:56,08:11:56,9501,17,,,,4602.94,0
10456010,08:12:15,08:12:15,2366,18,,,,4808.31,0
10456010,08:12:33,08:12:33,2367,19,,,,4964.57,0
10456010,08:12:56,08:12:56,2368,20,,,,5170.68,0
10456010,08:13:29,08:13:29,2369,21,,,,5432.26,0
10456010,08:14:00,08:14:00,2370,22,,,,5752.44,
10456010,08:14:37,08:14:37,34,23,,,,6010.29,0
10456010,08:15:34,08:15:34,3500,24,,,,6446.96,0
10456010,08:16:09,08:16:09,3501,25,,,,6717.26,0
10456010,08:16:45,08:16:45,2476,26,,,,6983.96,0
10456010,08:17:21,08:17:21,2477,27,,,,7267.06,0
10456010,08:18:00,08:18:00,2478,28,,,,7577.71,0
10456010,08:18:27,08:18:27,2479,29,,,,7795.67,0
10456010,08:19:35,08:19:35,2482,30,,,,8330.98,0
10456010,08:20:09,08:20:09,3502,31,,,,8563.61,0
10456010,08:20:43,08:20:43,3503,32,,,,8787.43,0
10456010,08:21:14,08:21:14,3504,33,,,,9042.27,0
10456010,08:22:00,08:22:00,6,34,,1,,9420.36,
10456080,08:00:00,08:00:00,7091,1,,,1,0,
10456080,08:02:02,08:02:02,9503,2,,,,635.29,0
10456080,08:02:56,08:02:56,23,3,,,,903.83,0
10456080,08:03:57,08:03:57,24,4,,,,1282.94,0
10456080,08:04:53,08:04:53,26,5,,,,1624.89,0
10456080,08:05:59,08:05:59,27,6,,,,2023.95,0
10456080,08:06:26,08:06:26,28,7,,,,2186.83,0
10456080,08:07:20,08:07:20,29,8,,,,2524.86,0
10456080,08:08:21,08:08:21,30,9,,,,2828.72,0
10456080,08:09:00,08:09:00,772,10,,,,3022.76,
10456080,08:09:47,08:09:47,2359,11,,,,3436.39,0
10456080,08:10:13,08:10:13,2360,12,,,,3623.41,0
10456080,08:10:28,08:10:28,2361,13,,,,3758.01,0
10456080,08:11:04,08:11:04,2362,14,,,,4067.88,0
10456080,08:11:23,08:11:23,2363,15,,,,4248.88,0
10456080,08:11:38,08:11:38,2364,16,,,,4435.25,0
10456080,08:11:56,08:11:56,9501,17,,,,4602.94,0
10456080,08:12:15,08:12:15,2366,18,,,,4808.31,0
10456080,08:12:33,08:12:33,2367,19,,,,4964.57,0
10456080,08:12:56,08:12:56,2368,20,,,,5170.68,0
10456080,08:13:29,08:13:29,2369,21,,,,5432.26,0
10456080,08:14:00,08:14:00,2370,22,,,,5752.44,
10456080,08:14:37,08:14:37,34,23,,,,6010.29,0
10456080,08:15:34,08:15:34,3500,24,,,,6446.96,0
10456080,08:16:09,08:16:09,3501,25,,,,6717.26,0
10456080,08:16:45,08:16:45,2476,26,,,,6983.96,0
10456080,08:17:21,08:17:21,2477,27,,,,7267.06,0
10456080,08:18:00,08:18:00,2478,28,,,,7577.71,0
10456080,08:18:27,08:18:27,2479,29,,,,7795.67,0
10456080,08:19:35,08:19:35,2482,30,,,,8330.98,0
10456080,08:20:09,08:20:09,3502,31,,,,8563.61,0
10456080,08:20:43,08:20:43,3503,32,,,,8787.43,0
10456080,08:21:14,08:21:14,3504,33,,,,9042.27,0
10456080,08:22:00,08:22:00,6,34,,1,,9420.36,
11490010,17:00:00,17:00:00,7091,1,,,1,0,
11490010,17:02:29,17:02:29,9503,2,,,,635.29,0
11490010,17:03:35,17:03:35,23,3,,,,903.83,0
11490010,17:04:49,17:04:49,24,4,,,,1282.94,0
11490010,17:05:58,17:05:58,26,5,,,,1624.89,0
11490010,17:07:19,17:07:19,27,6,,,,2023.95,0
11490010,17:07:52,17:07:52,28,7,,,,2186.83,0
11490010,17:08:58,17:08:58,29,8,,,,2524.86,0
11490010,17:10:13,17:10:13,30,9,,,,2828.72,0
11490010,17:11:00,17:11:00,772,10,,,,3022.76,
11490010,17:12:07,17:12:07,2359,11,,,,3436.39,0
11490010,17:12:42,17:12:42,2360,12,,,,3623.41,0
11490010,17:13:04,17:13:04,2361,13,,,,3758.01,0
11490010,17:13:54,17:13:54,2362,14,,,,4067.88,0
11490010,17:14:21,17:14:21,2363,15,,,,4248.88,0
11490010,17:14:41,17:14:41,2364,16,,,,4435.25,0
11490010,17:15:07,17:15:07,9501,17,,,,4602.94,0
11490010,17:15:33,17:15:33,2366,18,,,,4808.31,0
11490010,17:15:58,17:15:58,2367,19,,,,4964.57,0
11490010,17:16:30,17:16:30,2368,20,,,,5170.68,0
11490010,17:17:16,17:17:16,2369,21,,,,5432.26,0
11490010,17:18:00,17:18:00,2370,22,,,,5752.44,
11490010,17:18:32,17:18:32,34,23,,,,6010.29,0
11490010,17:19:22,17:19:22,3500,24,,,,6446.96,0
11490010,17:19:53,17:19:53,3501,25,,,,6717.26,0
11490010,17:20:24,17:20:24,2476,26,,,,6983.96,0
11490010,17:20:55,17:20:55,2477,27,,,,7267.06,0
11490010,17:21:30,17:21:30,2478,28,,,,7577.71,0
11490010,17:21:54,17:21:54,2479,29,,,,7795.67,0
11490010,17:22:53,17:22:53,2482,30,,,,8330.98,0
11490010,17:23:23,17:23:23,3502,31,,,,8563.61,0
11490010,17:23:53,17:23:53,3503,32,,,,8787.43,0
11490010,17:24:20,17:24:20,3504,33,,,,9042.27,0
11490010,17:25:00,17:25:00,6,34,,1,,9420.36,
11490080,17:00:00,17:00:00,7091,1,,,1,0,
11490080,17:02:29,17:02:29,9503,2,,,,635.29,0
11490080,17:03:35,17:03:35,23,3,,,,903.83,0
11490080,17:04:49,17:04:49,24,4,,,,1282.94,0
11490080,17:05:58,17:05:58,26,5,,,,1624.89,0
11490080,17:07:19,17:07:19,27,6,,,,2023.95,0
11490080,17:07:52,17:07:52,28,7,,,,2186.83,0
11490080,17:08:58,17:08:58,29,8,,,,2524.86,0
11490080,17:10:13,17:10:13,30,9,,,,2828.72,0
11490080,17:11:00,17:11:00,772,10,,,,3022.76,
11490080,17:12:07,17:12:07,2359,11,,,,3436.39,0
11490080,17:12:42,17:12:42,2360,12,,,,3623.41,0
11490080,17:13:04,17:13:04,2361,13,,,,3758.01,0
11490080,17:13:54,17:13:54,2362,14,,,,4067.88,0
11490080,17:14:21,17:14:21,2363,15,,,,4248.88,0
11490080,17:14:41,17:14:41,2364,16,,,,4435.25,0
11490080,17:15:07,17:15:07,9501,17,,,,4602.94,0
11490080,17:15:33,17:15:33,2366,18,,,,4808.31,0
11490080,17:15:58,17:15:58,2367,19,,,,4964.57,0
11490080,17:16:30,17:16:30,2368,20,,,,5170.68,0
11490080,17:17:16,17:17:16,2369,21,,,,5432.26,0
11490080,17:18:00,17:18:00,2370,22,,,,5752.44,
11490080,17:18:32,17:18:32,34,23,,,,6010.29,0
11490080,17:19:22,17:19:22,3500,24,,,,6446.96,0
11490080,17:19:53,17:19:53,3501,25,,,,6717.26,0
11490080,17:20:24,17:20:24,2476,26,,,,6983.96,0
11490080,17:20:55,17:20:55,2477,27,,,,7267.06,0
11490080,17:21:30,17:21:30,2478,28,,,,7577.71,0
11490080,17:21:54,17:21:54,2479,29,,,,7795.67,0
11490080,17:22:53,17:22:53,2482,30,,,,8330.98,0
11490080,17:23:23,17:23:23,3502,31,,,,8563.61,0
11490080,17:23:53,17:23:53,3503,32,,,,8787.43,0
11490080,17:24:20,17:24:20,3504,33,,,,9042.27,0
11490080,17:25:00,17:25:00,6,34,,1,,9420.36,
11970010,07:00:00,07:00:00,7091,1,,,1,0,
11970010,07:02:02,07:02:02,9503,2,,,,635.29,0
11970010,07:02:56,07:02:56,23,3,,,,903.83,0
11970010,07:03:57,07:03:57,24,4,,,,1282.94,0
11970010,07:04:53,07:04:53,26,5,,,,1624.89,0
11970010,07:05:59,07:05:59,27,6,,,,2023.95,0
11970010,07:06:26,07:06:26,28,7,,,,2186.83,0
11970010,07:07:20,07:07:20,29,8,,,,2524.86,0
11970010,07:08:21,07:08:21,30,9,,,,2828.72,0
11970010,07:09:00,07:09:00,772,10,,,,3022.76,
11970010,07:09:47,07:09:47,2359,11,,,,3436.39,0
11970010,07:10:13,07:10:13,2360,12,,,,3623.41,0
11970010,07:10:28,07:10:28,2361,13,,,,3758.01,0
11970010,07:11:04,07:11:04,2362,14,,,,4067.88,0
11970010,07:11:23,07:11:23,2363,15,,,,4248.88,0
11970010,07:11:38,07:11:38,2364,16,,,,4435.25,0
11970010,07:11:56,07:11:56,9501,17,,,,4602.94,0
11970010,07:12:15,07:12:15,2366,18,,,,4808.31,0
11970010,07:12:33,07:12:33,2367,19,,,,4964.57,0
11970010,07:12:56,07:12:56,2368,20,,,,5170.68,0
11970010,07:13:29,07:13:29,2369,21,,,,5432.26,0
11970010,07:14:00,07:14:00,2370,22,,,,5752.44,
11970010,07:14:37,07:14:37,34,23,,,,6010.29,0
11970010,07:15:34,07:15:34,3500,24,,,,6446.96,0
11970010,07:16:09,07:16:09,3501,25,,,,6717.26,0
11970010,07:16:45,07:16:45,2476,26,,,,6983.96,0
11970010,07:17:21,07:17:21,2477,27,,,,7267.06,0
11970010,07:18:00,07:18:00,2478,28,,,,7577.71,0
11970010,07:18:27,07:18:27,2479,29,,,,7795.67,0
11970010,07:19:35,07:19:35,2482,30,,,,8330.98,0
11970010,07:20:09,07:20:09,3502,31,,,,8563.61,0
11970010,07:20:43,07:20:43,3503,32,,,,8787.43,0
11970010,07:21:14,07:21:14,3504,33,,,,9042.27,0
11970010,07:22:00,07:22:00,6,34,,1,,9420.36,
11970080,07:00:00,07:00:00,7091,1,,,1,0,
11970080,07:02:02,07:02:02,9503,2,,,,635.29,0
11970080,07:02:56,07:02:56,23,3,,,,903.83,0
11970080,07:03:57,07:03:57,24,4,,,,1282.94,0
11970080,07:04:53,07:04:53,26,5,,,,1624.89,0
11970080,07:05:59,07:05:59,27,6,,,,2023.95,0
11970080,07:06:26,07:06:26,28,7,,,,2186.83,0
11970080,07:07:20,07:07:20,29,8,,,,2524.86,0
11970080,07:08:21,07:08:21,30,9,,,,2828.72,0
11970080,07:09:00,07:09:00,772,10,,,,3022.76,
11970080,07:09:47,07:09:47,2359,11,,,,3436.39,0
11970080,07:10:13,07:10:13,2360,12,,,,3623.41,0
11970080,07:10:28,07:10:28,2361,13,,,,3758.01,0
11970080,07:11:04,07:11:04,2362,14,,,,4067.88,0
11970080,07:11:23,07:11:23,2363,15,,,,4248.88,0
11970080,07:11:38,07:11:38,2364,16,,,,4435.25,0
11970080,07:11:56,07:11:56,9501,17,,,,4602.94,0
11970080,07:12:15,07:12:15,2366,18,,,,4808.31,0
11970080,07:12:33,07:12:33,2367,19,,,,4964.57,0
11970080,07:12:56,07:12:56,2368,20,,,,5170.68,0
11970080,07:13:29,07:13:29,2369,21,,,,5432.26,0
11970080,07:14:00,07:14:00,2370,22,,,,5752.44,
11970080,07:14:37,07:14:37,34,23,,,,6010.29,0
11970080,07:15:34,07:15:34,3500,24,,,,6446.96,0
11970080,07:16:09,07:16:09,3501,25,,,,6717.26,0
11970080,07:16:45,07:16:45,2476,26,,,,6983.96,0
11970080,07:17:21,07:17:21,2477,27,,,,7267.06,0
11970080,07:18:00,07:18:00,2478,28,,,,7577.71,0
11970080,07:18:27,07:18:27,2479,29,,,,7795.67,0
11970080,07:19:35,07:19:35,2482,30,,,,8330.98,0
11970080,07:20:09,07:20:09,3502,31,,,,8563.61,0
11970080,07:20:43,07:20:43,3503,32,,,,8787.43,0
11970080,07:21:14,07:21:14,3504,33,,,,9042.27,0
11970080,07:22:00,07:22:00,6,34,,1,,9420.36,
13147070,07:00:00,07:00:00,7091,1,,,1,0,
13147070,07:02:02,07:02:02,9503,2,,,,635.29,0
13147070,07:02:56,07:02:56,23,3,,,,903.83,0
13147070,07:03:57,07:03:57,24,4,,,,1282.94,0
13147070,07:04:53,07:04:53,26,5,,,,1624.89,0
13147070,07:05:59,07:05:59,27,6,,,,2023.95,0
13147070,07:06:26,07:06:26,28,7,,,,2186.83,0
13147070,07:07:20,07:07:20,29,8,,,,2524.86,0
13147070,07:08:21,07:08:21,30,9,,,,2828.72,0
13147070,07:09:00,07:09:00,772,10,,,,3022.76,
13147070,07:09:47,07:09:47,2359,11,,,,3436.39,0
13147070,07:10:13,07:10:13,2360,12,,,,3623.41,0
13147070,07:10:28,07:10:28,2361,13,,,,3758.01,0
13147070,07:11:04,07:11:04,2362,14,,,,4067.88,0
13147070,07:11:23,07:11:23,2363,15,,,,4248.88,0
13147070,07:11:38,07:11:38,2364,16,,,,4435.25,0
13147070,07:11:56,07:11:56,9501,17,,,,4602.94,0
13147070,07:12:15,07:12:15,2366,18,,,,4808.31,0
13147070,07:12:33,07:12:33,2367,19,,,,4964.57,0
13147070,07:12:56,07:12:56,2368,20,,,,5170.68,0
13147070,07:13:29,07:13:29,2369,21,,,,5432.26,0
13147070,07:14:00,07:14:00,2370,22,,,,5752.44,
13147070,07:14:37,07:14:37,34,23,,,,6010.29,0
13147070,07:15:34,07:15:34,3500,24,,,,6446.96,0
13147070,07:16:09,07:16:09,3501,25,,,,6717.26,0
13147070,07:16:45,07:16:45,2476,26,,,,6983.96,0
13147070,07:17:21,07:17:21,2477,27,,,,7267.06,0
13147070,07:18:00,07:18:00,2478,28,,,,7577.71,0
13147070,07:18:27,07:18:27,2479,29,,,,7795.67,0
13147070,07:19:35,07:19:35,2482,30,,,,8330.98,0
13147070,07:20:09,07:20:09,3502,31,,,,8563.61,0
13147070,07:20:43,07:20:43,3503,32,,,,8787.43,0
13147070,07:21:14,07:21:14,3504,33,,,,9042.27,0
13147070,07:22:00,07:22:00,6,34,,1,,9420.36,
13819070,18:00:00,18:00:00,7091,1,,,1,0,
13819070,18:02:15,18:02:15,9503,2,,,,635.29,0
13819070,18:03:15,18:03:15,23,3,,,,903.83,0
13819070,18:04:23,18:04:23,24,4,,,,1282.94,0
13819070,18:05:26,18:05:26,26,5,,,,1624.89,0
13819070,18:06:39,18:06:39,27,6,,,,2023.95,0
13819070,18:07:09,18:07:09,28,7,,,,2186.83,0
13819070,18:08:09,18:08:09,29,8,,,,2524.86,0
13819070,18:09:17,18:09:17,30,9,,,,2828.72,0
13819070,18:10:00,18:10:00,772,10,,,,3022.76,
13819070,18:11:07,18:11:07,2359,11,,,,3436.39,0
13819070,18:11:42,18:11:42,2360,12,,,,3623.41,0
13819070,18:12:04,18:12:04,2361,13,,,,3758.01,0
13819070,18:12:54,18:12:54,2362,14,,,,4067.88,0
13819070,18:13:21,18:13:21,2363,15,,,,4248.88,0
13819070,18:13:41,18:13:41,2364,16,,,,4435.25,0
13819070,18:14:07,18:14:07,9501,17,,,,4602.94,0
13819070,18:14:33,18:14:33,2366,18,,,,4808.31,0
13819070,18:14:58,18:14:58,2367,19,,,,4964.57,0
13819070,18:15:30,18:15:30,2368,20,,,,5170.68,0
13819070,18:16:16,18:16:16,2369,21,,,,5432.26,0
13819070,18:17:00,18:17:00,2370,22,,,,5752.44,
13819070,18:17:32,18:17:32,34,23,,,,6010.29,0
13819070,18:18:22,18:18:22,3500,24,,,,6446.96,0
13819070,18:18:53,18:18:53,3501,25,,,,6717.26,0
13819070,18:19:24,18:19:24,2476,26,,,,6983.96,0
13819070,18:19:55,18:19:55,2477,27,,,,7267.06,0
13819070,18:20:30,18:20:30,2478,28,,,,7577.71,0
13819070,18:20:54,18:20:54,2479,29,,,,7795.67,0
13819070,18:21:53,18:21:53,2482,30,,,,8330.98,0
13819070,18:22:23,18:22:23,3502,31,,,,8563.61,0
13819070,18:22:53,18:22:53,3503,32,,,,8787.43,0
13819070,18:23:20,18:23:20,3504,33,,,,9042.27,0
13819070,18:24:00,18:24:00,6,34,,1,,9420.36,
13884070,15:00:00,15:00:00,7091,1,,,1,0,
13884070,15:02:29,15:02:29,9503,2,,,,635.29,0
13884070,15:03:35,15:03:35,23,3,,,,903.83,0
13884070,15:04:49,15:04:49,24,4,,,,1282.94,0
13884070,15:05:58,15:05:58,26,5,,,,1624.89,0
13884070,15:07:19,15:07:19,27,6,,,,2023.95,0
13884070,15:07:52,15:07:52,28,7,,,,2186.83,0
13884070,15:08:58,15:08:58,29,8,,,,2524.86,0
13884070,15:10:13,15:10:13,30,9,,,,2828.72,0
13884070,15:11:00,15:11:00,772,10,,,,3022.76,
13884070,15:12:07,15:12:07,2359,11,,,,3436.39,0
13884070,15:12:42,15:12:42,2360,12,,,,3623.41,0
13884070,15:13:04,15:13:04,2361,13,,,,3758.01,0
13884070,15:13:54,15:13:54,2362,14,,,,4067.88,0
13884070,15:14:21,15:14:21,2363,15,,,,4248.88,0
13884070,15:14:41,15:14:41,2364,16,,,,4435.25,0
13884070,15:15:07,15:15:07,9501,17,,,,4602.94,0
13884070,15:15:33,15:15:33,2366,18,,,,4808.31,0
13884070,15:15:58,15:15:58,2367,19,,,,4964.57,0
13884070,15:16:30,15:16:30,2368,20,,,,5170.68,0
13884070,15:17:16,15:17:16,2369,21,,,,5432.26,0
13884070,15:18:00,15:18:00,2370,22,,,,5752.44,
13884070,15:18:32,15:18:32,34,23,,,,6010.29,0
13884070,15:19:22,15:19:22,3500,24,,,,6446.96,0
13884070,15:19:53,15:19:53,3501,25,,,,6717.26,0
13884070,15:20:24,15:20:24,2476,26,,,,6983.96,0
13884070,15:20:55,15:20:55,2477,27,,,,7267.06,0
13884070,15:21:30,15:21:30,2478,28,,,,7577.71,0
13884070,15:21:54,15:21:54,2479,29,,,,7795.67,0
13884070,15:22:53,15:22:53,2482,30,,,,8330.98,0
13884070,15:23:23,15:23:23,3502,31,,,,8563.61,0
13884070,15:23:53,15:23:53,3503,32,,,,8787.43,0
13884070,15:24:20,15:24:20,3504,33,,,,9042.27,0
13884070,15:25:00,15:25:00,6,34,,1,,9420.36,
14256090,07:00:00,07:00:00,7091,1,,,1,0,
14256090,07:02:02,07:02:02,9503,2,,,,635.29,0
14256090,07:02:56,07:02:56,23,3,,,,903.83,0
14256090,07:03:57,07:03:57,24,4,,,,1282.94,0
14256090,07:04:53,07:04:53,26,5,,,,1624.89,0
14256090,07:05:59,07:05:59,27,6,,,,2023.95,0
14256090,07:06:26,07:06:26,28,7,,,,2186.83,0
14256090,07:07:20,07:07:20,29,8,,,,2524.86,0
14256090,07:08:21,07:08:21,30,9,,,,2828.72,0
14256090,07:09:00,07:09:00,772,10,,,,3022.76,
14256090,07:09:47,07:09:47,2359,11,,,,3436.39,0
14256090,07:10:13,07:10:13,2360,12,,,,3623.41,0
14256090,07:10:28,07:10:28,2361,13,,,,3758.01,0
14256090,07:11:04,07:11:04,2362,14,,,,4067.88,0
14256090,07:11:23,07:11:23,2363,15,,,,4248.88,0
14256090,07:11:38,07:11:38,2364,16,,,,4435.25,0
14256090,07:11:56,07:11:56,9501,17,,,,4602.94,0
14256090,07:12:15,07:12:15,2366,18,,,,4808.31,0
14256090,07:12:33,07:12:33,2367,19,,,,4964.57,0
14256090,07:12:56,07:12:56,2368,20,,,,5170.68,0
14256090,07:13:29,07:13:29,2369,21,,,,5432.26,0
14256090,07:14:00,07:14:00,2370,22,,,,5752.44,
14256090,07:14:37,07:14:37,34,23,,,,6010.29,0
14256090,07:15:34,07:15:34,3500,24,,,,6446.96,0
14256090,07:16:09,07:16:09,3501,25,,,,6717.26,0
14256090,07:16:45,07:16:45,2476,26,,,,6983.96,0
14256090,07:17:21,07:17:21,2477,27,,,,7267.06,0
14256090,07:18:00,07:18:00,2478,28,,,,7577.71,0
14256090,07:18:27,07:18:27,2479,29,,,,7795.67,0
14256090,07:19:35,07:19:35,2482,30,,,,8330.98,0
14256090,07:20:09,07:20:09,3502,31,,,,8563.61,0
14256090,07:20:43,07:20:43,3503,32,,,,8787.43,0
14256090,07:21:14,07:21:14,3504,33,,,,9042.27,0
14256090,07:22:00,07:22:00,6,34,,1,,9420.36,
14876090,14:00:00,14:00:00,7091,1,,,1,0,
14876090,14:02:29,14:02:29,9503,2,,,,635.29,0
14876090,14:03:35,14:03:35,23,3,,,,903.83,0
14876090,14:04:49,14:04:49,24,4,,,,1282.94,0
14876090,14:05:58,14:05:58,26,5,,,,1624.89,0
14876090,14:07:19,14:07:19,27,6,,,,2023.95,0
14876090,14:07:52,14:07:52,28,7,,,,2186.83,0
14876090,14:08:58,14:08:58,29,8,,,,2524.86,0
14876090,14:10:13,14:10:13,30,9,,,,2828.72,0
14876090,14:11:00,14:11:00,772,10,,,,3022.76,
14876090,14:12:07,14:12:07,2359,11,,,,3436.39,0
14876090,14:12:42,14:12:42,2360,12,,,,3623.41,0
14876090,14:13:04,14:13:04,2361,13,,,,3758.01,0
14876090,14:13:54,14:13:54,2362,14,,,,4067.88,0
14876090,14:14:21,14:14:21,2363,15,,,,4248.88,0
14876090,14:14:41,14:14:41,2364,16,,,,4435.25,0
14876090,14:15:07,14:15:07,9501,17,,,,4602.94,0
14876090,14:15:33,14:15:33,2366,18,,,,4808.31,0
14876090,14:15:58,14:15:58,2367,19,,,,4964.57,0
14876090,14:16:30,14:16:30,2368,20,,,,5170.68,0
14876090,14:17:16,14:17:16,2369,21,,,,5432.26,0
14876090,14:18:00,14:18:00,2370,22,,,,5752.44,
14876090,14:18:32,14:18:32,34,23,,,,6010.29,0
14876090,14:19:22,14:19:22,3500,24,,,,6446.96,0
14876090,14:19:53,14:19:53,3501,25,,,,6717.26,0
14876090,14:20:24,14:20:24,2476,26,,,,6983.96,0
14876090,14:20:55,14:20:55,2477,27,,,,7267.06,0
14876090,14:21:30,14:21:30,2478,28,,,,7577.71,0
14876090,14:21:54,14:21:54,2479,29,,,,7795.67,0
14876090,14:22:53,14:22:53,2482,30,,,,8330.98,0
14876090,14:23:23,14:23:23,3502,31,,,,8563.61,0
14876090,14:23:53,14:23:53,3503,32,,,,8787.43,0
14876090,14:24:20,14:24:20,3504,33,,,,9042.27,0
14876090,14:25:00,14:25:00,6,34,,1,,9420.36,
14939010,13:00:00,13:00:00,7091,1,,,1,0,
14939010,13:02:29,13:02:29,9503,2,,,,635.29,0
14939010,13:03:35,13:03:35,23,3,,,,903.83,0
14939010,13:04:49,13:04:49,24,4,,,,1282.94,0
14939010,13:05:58,13:05:58,26,5,,,,1624.89,0
14939010,13:07:19,13:07:19,27,6,,,,2023.95,0
14939010,13:07:52,13:07:52,28,7,,,,2186.83,0
14939010,13:08:58,13:08:58,29,8,,,,2524.86,0
14939010,13:10:13,13:10:13,30,9,,,,2828.72,0
14939010,13:11:00,13:11:00,772,10,,,,3022.76,
14939010,13:12:07,13:12:07,2359,11,,,,3436.39,0
14939010,13:12:42,13:12:42,2360,12,,,,3623.41,0
14939010,13:13:04,13:13:04,2361,13,,,,3758.01,0
14939010,13:13:54,13:13:54,2362,14,,,,4067.88,0
14939010,13:14:21,13:14:21,2363,15,,,,4248.88,0
14939010,13:14:41,13:14:41,2364,16,,,,4435.25,0
14939010,13:15:07,13:15:07,9501,17,,,,4602.94,0
14939010,13:15:33,13:15:33,2366,18,,,,4808.31,0
14939010,13:15:58,13:15:58,2367,19,,,,4964.57,0
14939010,13:16:30,13:16:30,2368,20,,,,5170.68,0
14939010,13:17:16,13:17:16,2369,21,,,,5432.26,0
14939010,13:18:00,13:18:00,2370,22,,,,5752.44,
14939010,13:18:32,13:18:32,34,23,,,,6010.29,0
14939010,13:19:22,13:19:22,3500,24,,,,6446.96,0
14939010,13:19:53,13:19:53,3501,25,,,,6717.26,0
14939010,13:20:24,13:20:24,2476,26,,,,6983.96,0
14939010,13:20:55,13:20:55,2477,27,,,,7267.06,0
14939010,13:21:30,13:21:30,2478,28,,,,7577.71,0
14939010,13:21:54,13:21:54,2479,29,,,,7795.67,0
14939010,13:22:53,13:22:53,2482,30,,,,8330.98,0
14939010,13:23:23,13:23:23,3502,31,,,,8563.61,0
14939010,13:23:53,13:23:53,3503,32,,,,8787.43,0
14939010,13:24:20,13:24:20,3504,33,,,,9042.27,0
14939010,13:25:00,13:25:00,6,34,,1,,9420.36,
14939080,13:00:00,13:00:00,7091,1,,,1,0,
14939080,13:02:29,13:02:29,9503,2,,,,635.29,0
14939080,13:03:35,13:03:35,23,3,,,,903.83,0
14939080,13:04:49,13:04:49,24,4,,,,1282.94,0
14939080,13:05:58,13:05:58,26,5,,,,1624.89,0
14939080,13:07:19,13:07:19,27,6,,,,2023.95,0
14939080,13:07:52,13:07:52,28,7,,,,2186.83,0
14939080,13:08:58,13:08:58,29,8,,,,2524.86,0
14939080,13:10:13,13:10:13,30,9,,,,2828.72,0
14939080,13:11:00,13:11:00,772,10,,,,3022.76,
14939080,13:12:07,13:12:07,2359,11,,,,3436.39,0
14939080,13:12:42,13:12:42,2360,12,,,,3623.41,0
14939080,13:13:04,13:13:04,2361,13,,,,3758.01,0
14939080,13:13:54,13:13:54,2362,14,,,,4067.88,0
14939080,13:14:21,13:14:21,2363,15,,,,4248.88,0
14939080,13:14:41,13:14:41,2364,16,,,,4435.25,0
14939080,13:15:07,13:15:07,9501,17,,,,4602.94,0
14939080,13:15:33,13:15:33,2366,18,,,,4808.31,0
14939080,13:15:58,13:15:58,2367,19,,,,4964.57,0
14939080,13:16:30,13:16:30,2368,20,,,,5170.68,0
14939080,13:17:16,13:17:16,2369,21,,,,5432.26,0
14939080,13:18:00,13:18:00,2370,22,,,,5752.44,
14939080,13:18:32,13:18:32,34,23,,,,6010.29,0
14939080,13:19:22,13:19:22,3500,24,,,,6446.96,0
14939080,13:19:53,13:19:53,3501,25,,,,6717.26,0
14939080,13:20:24,13:20:24,2476,26,,,,6983.96,0
14939080,13:20:55,13:20:55,2477,27,,,,7267.06,0
14939080,13:21:30,13:21:30,2478,28,,,,7577.71,0
14939080,13:21:54,13:21:54,2479,29,,,,7795.67,0
14939080,13:22:53,13:22:53,2482,30,,,,8330.98,0
14939080,13:23:23,13:23:23,3502,31,,,,8563.61,0
14939080,13:23:53,13:23:53,3503,32,,,,8787.43,0
14939080,13:24:20,13:24:20,3504,33,,,,9042.27,0
14939080,13:25:00,13:25:00,6,34,,1,,9420.36,
14975010,11:00:00,11:00:00,7091,1,,,1,0,
14975010,11:02:02,11:02:02,9503,2,,,,635.29,0
14975010,11:02:56,11:02:56,23,3,,,,903.83,0
14975010,11:03:57,11:03:57,24,4,,,,1282.94,0
14975010,11:04:53,11:04:53,26,5,,,,1624.89,0
14975010,11:05:59,11:05:59,27,6,,,,2023.95,0
14975010,11:06:26,11:06:26,28,7,,,,2186.83,0
14975010,11:07:20,11:07:20,29,8,,,,2524.86,0
14975010,11:08:21,11:08:21,30,9,,,,2828.72,0
14975010,11:09:00,11:09:00,772,10,,,,3022.76,
14975010,11:10:07,11:10:07,2359,11,,,,3436.39,0
14975010,11:10:42,11:10:42,2360,12,,,,3623.41,0
14975010,11:11:04,11:11:04,2361,13,,,,3758.01,0
14975010,11:11:54,11:11:54,2362,14,,,,4067.88,0
14975010,11:12:21,11:12:21,2363,15,,,,4248.88,0
14975010,11:12:41,11:12:41,2364,16,,,,4435.25,0
14975010,11:13:07,11:13:07,9501,17,,,,4602.94,0
14975010,11:13:33,11:13:33,2366,18,,,,4808.31,0
14975010,11:13:58,11:13:58,2367,19,,,,4964.57,0
14975010,11:14:30,11:14:30,2368,20,,,,5170.68,0
14975010,11:15:16,11:15:16,2369,21,,,,5432.26,0
14975010,11:16:00,11:16:00,2370,22,,,,5752.44,
14975010,11:16:32,11:16:32,34,23,,,,6010.29,0
14975010,11:17:22,11:17:22,3500,24,,,,6446.96,0
14975010,11:17:53,11:17:53,3501,25,,,,6717.26,0
14975010,11:18:24,11:18:24,2476,26,,,,6983.96,0
14975010,11:18:55,11:18:55,2477,27,,,,7267.06,0
14975010,11:19:30,11:19:30,2478,28,,,,7577.71,0
14975010,11:19:54,11:19:54,2479,29,,,,7795.67,0
14975010,11:20:53,11:20:53,2482,30,,,,8330.98,0
14975010,11:21:23,11:21:23,3502,31,,,,8563.61,0
14975010,11:21:53,11:21:53,3503,32,,,,8787.43,0
14975010,11:22:20,11:22:20,3504,33,,,,9042.27,0
14975010,11:23:00,11:23:00,6,34,,1,,9420.36,
14975080,11:00:00,11:00:00,7091,1,,,1,0,
14975080,11:02:02,11:02:02,9503,2,,,,635.29,0
14975080,11:02:56,11:02:56,23,3,,,,903.83,0
14975080,11:03:57,11:03:57,24,4,,,,1282.94,0
14975080,11:04:53,11:04:53,26,5,,,,1624.89,0
14975080,11:05:59,11:05:59,27,6,,,,2023.95,0
14975080,11:06:26,11:06:26,28,7,,,,2186.83,0
14975080,11:07:20,11:07:20,29,8,,,,2524.86,0
14975080,11:08:21,11:08:21,30,9,,,,2828.72,0
14975080,11:09:00,11:09:00,772,10,,,,3022.76,
14975080,11:10:07,11:10:07,2359,11,,,,3436.39,0
14975080,11:10:42,11:10:42,2360,12,,,,3623.41,0
14975080,11:11:04,11:11:04,2361,13,,,,3758.01,0
14975080,11:11:54,11:11:54,2362,14,,,,4067.88,0
14975080,11:12:21,11:12:21,2363,15,,,,4248.88,0
14975080,11:12:41,11:12:41,2364,16,,,,4435.25,0
14975080,11:13:07,11:13:07,9501,17,,,,4602.94,0
14975080,11:13:33,11:13:33,2366,18,,,,4808.31,0
14975080,11:13:58,11:13:58,2367,19,,,,4964.57,0
14975080,11:14:30,11:14:30,2368,20,,,,5170.68,0
14975080,11:15:16,11:15:16,2369,21,,,,5432.26,0
14975080,11:16:00,11:16:00,2370,22,,,,5752.44,
14975080,11:16:32,11:16:32,34,23,,,,6010.29,0
14975080,11:17:22,11:17:22,3500,24,,,,6446.96,0
14975080,11:17:53,11:17:53,3501,25,,,,6717.26,0
14975080,11:18:24,11:18:24,2476,26,,,,6983.96,0
14975080,11:18:55,11:18:55,2477,27,,,,7267.06,0
14975080,11:19:30,11:19:30,2478,28,,,,7577.71,0
14975080,11:19:54,11:19:54,2479,29,,,,7795.67,0
14975080,11:20:53,11:20:53,2482,30,,,,8330.98,0
14975080,11:21:23,11:21:23,3502,31,,,,8563.61,0
14975080,11:21:53,11:21:53,3503,32,,,,8787.43,0
14975080,11:22:20,11:22:20,3504,33,,,,9042.27,0
14975080,11:23:00,11:23:00,6,34,,1,,9420.36,
15578070,17:00:00,17:00:00,7091,1,,,1,0,
15578070,17:02:29,17:02:29,9503,2,,,,635.29,0
15578070,17:03:35,17:03:35,23,3,,,,903.83,0
15578070,17:04:49,17:04:49,24,4,,,,1282.94,0
15578070,17:05:58,17:05:58,26,5,,,,1624.89,0
15578070,17:07:19,17:07:19,27,6,,,,2023.95,0
15578070,17:07:52,17:07:52,28,7,,,,2186.83,0
15578070,17:08:58,17:08:58,29,8,,,,2524.86,0
15578070,17:10:13,17:10:13,30,9,,,,2828.72,0
15578070,17:11:00,17:11:00,772,10,,,,3022.76,
15578070,17:12:07,17:12:07,2359,11,,,,3436.39,0
15578070,17:12:42,17:12:42,2360,12,,,,3623.41,0
15578070,17:13:04,17:13:04,2361,13,,,,3758.01,0
15578070,17:13:54,17:13:54,2362,14,,,,4067.88,0
15578070,17:14:21,17:14:21,2363,15,,,,4248.88,0
15578070,17:14:41,17:14:41,2364,16,,,,4435.25,0
15578070,17:15:07,17:15:07,9501,17,,,,4602.94,0
15578070,17:15:33,17:15:33,2366,18,,,,4808.31,0
15578070,17:15:58,17:15:58,2367,19,,,,4964.57,0
15578070,17:16:30,17:16:30,2368,20,,,,5170.68,0
15578070,17:17:16,17:17:16,2369,21,,,,5432.26,0
15578070,17:18:00,17:18:00,2370,22,,,,5752.44,
15578070,17:18:32,17:18:32,34,23,,,,6010.29,0
15578070,17:19:22,17:19:22,3500,24,,,,6446.96,0
15578070,17:19:53,17:19:53,3501,25,,,,6717.26,0
15578070,17:20:24,17:20:24,2476,26,,,,6983.96,0
15578070,17:20:55,17:20:55,2477,27,,,,7267.06,0
15578070,17:21:30,17:21:30,2478,28,,,,7577.71,0
15578070,17:21:54,17:21:54,2479,29,,,,7795.67,0
15578070,17:22:53,17:22:53,2482,30,,,,8330.98,0
15578070,17:23:23,17:23:23,3502,31,,,,8563.61,0
15578070,17:23:53,17:23:53,3503,32,,,,8787.43,0
15578070,17:24:20,17:24:20,3504,33,,,,9042.27,0
15578070,17:25:00,17:25:00,6,34,,1,,9420.36,
15647010,12:00:00,12:00:00,7091,1,,,1,0,
15647010,12:02:02,12:02:02,9503,2,,,,635.29,0
15647010,12:02:56,12:02:56,23,3,,,,903.83,0
15647010,12:03:57,12:03:57,24,4,,,,1282.94,0
15647010,12:04:53,12:04:53,26,5,,,,1624.89,0
15647010,12:05:59,12:05:59,27,6,,,,2023.95,0
15647010,12:06:26,12:06:26,28,7,,,,2186.83,0
15647010,12:07:20,12:07:20,29,8,,,,2524.86,0
15647010,12:08:21,12:08:21,30,9,,,,2828.72,0
15647010,12:09:00,12:09:00,772,10,,,,3022.76,
15647010,12:10:07,12:10:07,2359,11,,,,3436.39,0
15647010,12:10:42,12:10:42,2360,12,,,,3623.41,0
15647010,12:11:04,12:11:04,2361,13,,,,3758.01,0
15647010,12:11:54,12:11:54,2362,14,,,,4067.88,0
15647010,12:12:21,12:12:21,2363,15,,,,4248.88,0
15647010,12:12:41,12:12:41,2364,16,,,,4435.25,0
15647010,12:13:07,12:13:07,9501,17,,,,4602.94,0
15647010,12:13:33,12:13:33,2366,18,,,,4808.31,0
15647010,12:13:58,12:13:58,2367,19,,,,4964.57,0
15647010,12:14:30,12:14:30,2368,20,,,,5170.68,0
15647010,12:15:16,12:15:16,2369,21,,,,5432.26,0
15647010,12:16:00,12:16:00,2370,22,,,,5752.44,
15647010,12:16:32,12:16:32,34,23,,,,6010.29,0
15647010,12:17:22,12:17:22,3500,24,,,,6446.96,0
15647010,12:17:53,12:17:53,3501,25,,,,6717.26,0
15647010,12:18:24,12:18:24,2476,26,,,,6983.96,0
15647010,12:18:55,12:18:55,2477,27,,,,7267.06,0
15647010,12:19:30,12:19:30,2478,28,,,,7577.71,0
15647010,12:19:54,12:19:54,2479,29,,,,7795.67,0
15647010,12:20:53,12:20:53,2482,30,,,,8330.98,0
15647010,12:21:23,12:21:23,3502,31,,,,8563.61,0
15647010,12:21:53,12:21:53,3503,32,,,,8787.43,0
15647010,12:22:20,12:22:20,3504,33,,,,9042.27,0
15647010,12:23:00,12:23:00,6,34,,1,,9420.36,
15647080,12:00:00,12:00:00,7091,1,,,1,0,
15647080,12:02:02,12:02:02,9503,2,,,,635.29,0
15647080,12:02:56,12:02:56,23,3,,,,903.83,0
15647080,12:03:57,12:03:57,24,4,,,,1282.94,0
15647080,12:04:53,12:04:53,26,5,,,,1624.89,0
15647080,12:05:59,12:05:59,27,6,,,,2023.95,0
15647080,12:06:26,12:06:26,28,7,,,,2186.83,0
15647080,12:07:20,12:07:20,29,8,,,,2524.86,0
15647080,12:08:21,12:08:21,30,9,,,,2828.72,0
15647080,12:09:00,12:09:00,772,10,,,,3022.76,
15647080,12:10:07,12:10:07,2359,11,,,,3436.39,0
15647080,12:10:42,12:10:42,2360,12,,,,3623.41,0
15647080,12:11:04,12:11:04,2361,13,,,,3758.01,0
15647080,12:11:54,12:11:54,2362,14,,,,4067.88,0
15647080,12:12:21,12:12:21,2363,15,,,,4248.88,0
15647080,12:12:41,12:12:41,2364,16,,,,4435.25,0
15647080,12:13:07,12:13:07,9501,17,,,,4602.94,0
15647080,12:13:33,12:13:33,2366,18,,,,4808.31,0
15647080,12:13:58,12:13:58,2367,19,,,,4964.57,0
15647080,12:14:30,12:14:30,2368,20,,,,5170.68,0
15647080,12:15:16,12:15:16,2369,21,,,,5432.26,0
15647080,12:16:00,12:16:00,2370,22,,,,5752.44,
15647080,12:16:32,12:16:32,34,23,,,,6010.29,0
15647080,12:17:22,12:17:22,3500,24,,,,6446.96,0
15647080,12:17:53,12:17:53,3501,25,,,,6717.26,0
15647080,12:18:24,12:18:24,2476,26,,,,6983.96,0
15647080,12:18:55,12:18:55,2477,27,,,,7267.06,0
15647080,12:19:30,12:19:30,2478,28,,,,7577.71,0
15647080,12:19:54,12:19:54,2479,29,,,,7795.67,0
15647080,12:20:53,12:20:53,2482,30,,,,8330.98,0
15647080,12:21:23,12:21:23,3502,31,,,,8563.61,0
15647080,12:21:53,12:21:53,3503,32,,,,8787.43,0
15647080,12:22:20,12:22:20,3504,33,,,,9042.27,0
15647080,12:23:00,12:23:00,6,34,,1,,9420.36,
16116070,12:00:00,12:00:00,7091,1,,,1,0,
16116070,12:02:02,12:02:02,9503,2,,,,635.29,0
16116070,12:02:56,12:02:56,23,3,,,,903.83,0
16116070,12:03:57,12:03:57,24,4,,,,1282.94,0
16116070,12:04:53,12:04:53,26,5,,,,1624.89,0
16116070,12:05:59,12:05:59,27,6,,,,2023.95,0
16116070,12:06:26,12:06:26,28,7,,,,2186.83,0
16116070,12:07:20,12:07:20,29,8,,,,2524.86,0
16116070,12:08:21,12:08:21,30,9,,,,2828.72,0
16116070,12:09:00,12:09:00,772,10,,,,3022.76,
16116070,12:10:07,12:10:07,2359,11,,,,3436.39,0
16116070,12:10:42,12:10:42,2360,12,,,,3623.41,0
16116070,12:11:04,12:11:04,2361,13,,,,3758.01,0
16116070,12:11:54,12:11:54,2362,14,,,,4067.88,0
16116070,12:12:21,12:12:21,2363,15,,,,4248.88,0
16116070,12:12:41,12:12:41,2364,16,,,,4435.25,0
16116070,12:13:07,12:13:07,9501,17,,,,4602.94,0
16116070,12:13:33,12:13:33,2366,18,,,,4808.31,0
16116070,12:13:58,12:13:58,2367,19,,,,4964.57,0
16116070,12:14:30,12:14:30,2368,20,,,,5170.68,0
16116070,12:15:16,12:15:16,2369,21,,,,5432.26,0
16116070,12:16:00,12:16:00,2370,22,,,,5752.44,
16116070,12:16:32,12:16:32,34,23,,,,6010.29,0
16116070,12:17:22,12:17:22,3500,24,,,,6446.96,0
16116070,12:17:53,12:17:53,3501,25,,,,6717.26,0
16116070,12:18:24,12:18:24,2476,26,,,,6983.96,0
16116070,12:18:55,12:18:55,2477,27,,,,7267.06,0
16116070,12:19:30,12:19:30,2478,28,,,,7577.71,0
16116070,12:19:54,12:19:54,2479,29,,,,7795.67,0
16116070,12:20:53,12:20:53,2482,30,,,,8330.98,0
16116070,12:21:23,12:21:23,3502,31,,,,8563.61,0
16116070,12:21:53,12:21:53,3503,32,,,,8787.43,0
16116070,12:22:20,12:22:20,3504,33,,,,9042.27,0
16116070,12:23:00,12:23:00,6,34,,1,,9420.36,
17043010,20:00:00,20:00:00,7091,1,,,1,0,
17043010,20:02:15,20:02:15,9503,2,,,,635.29,0
17043010,20:03:15,20:03:15,23,3,,,,903.83,0
17043010,20:04:23,20:04:23,24,4,,,,1282.94,0
17043010,20:05:26,20:05:26,26,5,,,,1624.89,0
17043010,20:06:39,20:06:39,27,6,,,,2023.95,0
17043010,20:07:09,20:07:09,28,7,,,,2186.83,0
17043010,20:08:09,20:08:09,29,8,,,,2524.86,0
17043010,20:09:17,20:09:17,30,9,,,,2828.72,0
17043010,20:10:00,20:10:00,772,10,,,,3022.76,
17043010,20:11:07,20:11:07,2359,11,,,,3436.39,0
17043010,20:11:42,20:11:42,2360,12,,,,3623.41,0
17043010,20:12:04,20:12:04,2361,13,,,,3758.01,0
17043010,20:12:54,20:12:54,2362,14,,,,4067.88,0
17043010,20:13:21,20:13:21,2363,15,,,,4248.88,0
17043010,20:13:41,20:13:41,2364,16,,,,4435.25,0
17043010,20:14:07,20:14:07,9501,17,,,,4602.94,0
17043010,20:14:33,20:14:33,2366,18,,,,4808.31,0
17043010,20:14:58,20:14:58,2367,19,,,,4964.57,0
17043010,20:15:30,20:15:30,2368,20,,,,5170.68,0
17043010,20:16:16,20:16:16,2369,21,,,,5432.26,0
17043010,20:17:00,20:17:00,2370,22,,,,5752.44,
17043010,20:17:32,20:17:32,34,23,,,,6010.29,0
17043010,20:18:22,20:18:22,3500,24,,,,6446.96,0
17043010,20:18:53,20:18:53,3501,25,,,,6717.26,0
17043010,20:19:24,20:19:24,2476,26,,,,6983.96,0
17043010,20:19:55,20:19:55,2477,27,,,,7267.06,0
17043010,20:20:30,20:20:30,2478,28,,,,7577.71,0
17043010,20:20:54,20:20:54,2479,29,,,,7795.67,0
17043010,20:21:53,20:21:53,2482,30,,,,8330.98,0
17043010,20:22:23,20:22:23,3502,31,,,,8563.61,0
17043010,20:22:53,20:22:53,3503,32,,,,8787.43,0
17043010,20:23:20,20:23:20,3504,33,,,,9042.27,0
17043010,20:24:00,20:24:00,6,34,,1,,9420.36,
17043080,20:00:00,20:00:00,7091,1,,,1,0,
17043080,20:02:15,20:02:15,9503,2,,,,635.29,0
17043080,20:03:15,20:03:15,23,3,,,,903.83,0
17043080,20:04:23,20:04:23,24,4,,,,1282.94,0
17043080,20:05:26,20:05:26,26,5,,,,1624.89,0
17043080,20:06:39,20:06:39,27,6,,,,2023.95,0
17043080,20:07:09,20:07:09,28,7,,,,2186.83,0
17043080,20:08:09,20:08:09,29,8,,,,2524.86,0
17043080,20:09:17,20:09:17,30,9,,,,2828.72,0
17043080,20:10:00,20:10:00,772,10,,,,3022.76,
17043080,20:11:07,20:11:07,2359,11,,,,3436.39,0
17043080,20:11:42,20:11:42,2360,12,,,,3623.41,0
17043080,20:12:04,20:12:04,2361,13,,,,3758.01,0
17043080,20:12:54,20:12:54,2362,14,,,,4067.88,0
17043080,20:13:21,20:13:21,2363,15,,,,4248.88,0
17043080,20:13:41,20:13:41,2364,16,,,,4435.25,0
17043080,20:14:07,20:14:07,9501,17,,,,4602.94,0
17043080,20:14:33,20:14:33,2366,18,,,,4808.31,0
17043080,20:14:58,20:14:58,2367,19,,,,4964.57,0
17043080,20:15:30,20:15:30,2368,20,,,,5170.68,0
17043080,20:16:16,20:16:16,2369,21,,,,5432.26,0
17043080,20:17:00,20:17:00,2370,22,,,,5752.44,
17043080,20:17:32,20:17:32,34,23,,,,6010.29,0
17043080,20:18:22,20:18:22,3500,24,,,,6446.96,0
17043080,20:18:53,20:18:53,3501,25,,,,6717.26,0
17043080,20:19:24,20:19:24,2476,26,,,,6983.96,0
17043080,20:19:55,20:19:55,2477,27,,,,7267.06,0
17043080,20:20:30,20:20:30,2478,28,,,,7577.71,0
17043080,20:20:54,20:20:54,2479,29,,,,7795.67,0
17043080,20:21:53,20:21:53,2482,30,,,,8330.98,0
17043080,20:22:23,20:22:23,3502,31,,,,8563.61,0
17043080,20:22:53,20:22:53,3503,32,,,,8787.43,0
17043080,20:23:20,20:23:20,3504,33,,,,9042.27,0
17043080,20:24:00,20:24:00,6,34,,1,,9420.36,
17189090,16:00:00,16:00:00,7091,1,,,1,0,
17189090,16:02:29,16:02:29,9503,2,,,,635.29,0
17189090,16:03:35,16:03:35,23,3,,,,903.83,0
17189090,16:04:49,16:04:49,24,4,,,,1282.94,0
17189090,16:05:58,16:05:58,26,5,,,,1624.89,0
17189090,16:07:19,16:07:19,27,6,,,,2023.95,0
17189090,16:07:52,16:07:52,28,7,,,,2186.83,0
17189090,16:08:58,16:08:58,29,8,,,,2524.86,0
17189090,16:10:13,16:10:13,30,9,,,,2828.72,0
17189090,16:11:00,16:11:00,772,10,,,,3022.76,
17189090,16:12:07,16:12:07,2359,11,,,,3436.39,0
17189090,16:12:42,16:12:42,2360,12,,,,3623.41,0
17189090,16:13:04,16:13:04,2361,13,,,,3758.01,0
17189090,16:13:54,16:13:54,2362,14,,,,4067.88,0
17189090,16:14:21,16:14:21,2363,15,,,,4248.88,0
17189090,16:14:41,16:14:41,2364,16,,,,4435.25,0
17189090,16:15:07,16:15:07,9501,17,,,,4602.94,0
17189090,16:15:33,16:15:33,2366,18,,,,4808.31,0
17189090,16:15:58,16:15:58,2367,19,,,,4964.57,0
17189090,16:16:30,16:16:30,2368,20,,,,5170.68,0
17189090,16:17:16,16:17:16,2369,21,,,,5432.26,0
17189090,16:18:00,16:18:00,2370,22,,,,5752.44,
17189090,16:18:32,16:18:32,34,23,,,,6010.29,0
17189090,16:19:22,16:19:22,3500,24,,,,6446.96,0
17189090,16:19:53,16:19:53,3501,25,,,,6717.26,0
17189090,16:20:24,16:20:24,2476,26,,,,6983.96,0
17189090,16:20:55,16:20:55,2477,27,,,,7267.06,0
17189090,16:21:30,16:21:30,2478,28,,,,7577.71,0
17189090,16:21:54,16:21:54,2479,29,,,,7795.67,0
17189090,16:22:53,16:22:53,2482,30,,,,8330.98,0
17189090,16:23:23,16:23:23,3502,31,,,,8563.61,0
17189090,16:23:53,16:23:53,3503,32,,,,8787.43,0
17189090,16:24:20,16:24:20,3504,33,,,,9042.27,0
17189090,16:25:00,16:25:00,6,34,,1,,9420.36,
18026090,18:00:00,18:00:00,7091,1,,,1,0,
18026090,18:02:15,18:02:15,9503,2,,,,635.29,0
18026090,18:03:15,18:03:15,23,3,,,,903.83,0
18026090,18:04:23,18:04:23,24,4,,,,1282.94,0
18026090,18:05:26,18:05:26,26,5,,,,1624.89,0
18026090,18:06:39,18:06:39,27,6,,,,2023.95,0
18026090,18:07:09,18:07:09,28,7,,,,2186.83,0
18026090,18:08:09,18:08:09,29,8,,,,2524.86,0
18026090,18:09:17,18:09:17,30,9,,,,2828.72,0
18026090,18:10:00,18:10:00,772,10,,,,3022.76,
18026090,18:11:07,18:11:07,2359,11,,,,3436.39,0
18026090,18:11:42,18:11:42,2360,12,,,,3623.41,0
18026090,18:12:04,18:12:04,2361,13,,,,3758.01,0
18026090,18:12:54,18:12:54,2362,14,,,,4067.88,0
18026090,18:13:21,18:13:21,2363,15,,,,4248.88,0
18026090,18:13:41,18:13:41,2364,16,,,,4435.25,0
18026090,18:14:07,18:14:07,9501,17,,,,4602.94,0
18026090,18:14:33,18:14:33,2366,18,,,,4808.31,0
18026090,18:14:58,18:14:58,2367,19,,,,4964.57,0
18026090,18:15:30,18:15:30,2368,20,,,,5170.68,0
18026090,18:16:16,18:16:16,2369,21,,,,5432.26,0
18026090,18:17:00,18:17:00,2370,22,,,,5752.44,
18026090,18:17:32,18:17:32,34,23,,,,6010.29,0
18026090,18:18:22,18:18:22,3500,24,,,,6446.96,0
18026090,18:18:53,18:18:53,3501,25,,,,6717.26,0
18026090,18:19:24,18:19:24,2476,26,,,,6983.96,0
18026090,18:19:55,18:19:55,2477,27,,,,7267.06,0
18026090,18:20:30,18:20:30,2478,28,,,,7577.71,0
18026090,18:20:54,18:20:54,2479,29,,,,7795.67,0
18026090,18:21:53,18:21:53,2482,30,,,,8330.98,0
18026090,18:22:23,18:22:23,3502,31,,,,8563.61,0
18026090,18:22:53,18:22:53,3503,32,,,,8787.43,0
18026090,18:23:20,18:23:20,3504,33,,,,9042.27,0
18026090,18:24:00,18:24:00,6,34,,1,,9420.36,
18214090,08:00:00,08:00:00,7091,1,,,1,0,
18214090,08:02:02,08:02:02,9503,2,,,,635.29,0
18214090,08:02:56,08:02:56,23,3,,,,903.83,0
18214090,08:03:57,08:03:57,24,4,,,,1282.94,0
18214090,08:04:53,08:04:53,26,5,,,,1624.89,0
18214090,08:05:59,08:05:59,27,6,,,,2023.95,0
18214090,08:06:26,08:06:26,28,7,,,,2186.83,0
18214090,08:07:20,08:07:20,29,8,,,,2524.86,0
18214090,08:08:21,08:08:21,30,9,,,,2828.72,0
18214090,08:09:00,08:09:00,772,10,,,,3022.76,
18214090,08:09:47,08:09:47,2359,11,,,,3436.39,0
18214090,08:10:13,08:10:13,2360,12,,,,3623.41,0
18214090,08:10:28,08:10:28,2361,13,,,,3758.01,0
18214090,08:11:04,08:11:04,2362,14,,,,4067.88,0
18214090,08:11:23,08:11:23,2363,15,,,,4248.88,0
18214090,08:11:38,08:11:38,2364,16,,,,4435.25,0
18214090,08:11:56,08:11:56,9501,17,,,,4602.94,0
18214090,08:12:15,08:12:15,2366,18,,,,4808.31,0
18214090,08:12:33,08:12:33,2367,19,,,,4964.57,0
18214090,08:12:56,08:12:56,2368,20,,,,5170.68,0
18214090,08:13:29,08:13:29,2369,21,,,,5432.26,0
18214090,08:14:00,08:14:00,2370,22,,,,5752.44,
18214090,08:14:37,08:14:37,34,23,,,,6010.29,0
18214090,08:15:34,08:15:34,3500,24,,,,6446.96,0
18214090,08:16:09,08:16:09,3501,25,,,,6717.26,0
18214090,08:16:45,08:16:45,2476,26,,,,6983.96,0
18214090,08:17:21,08:17:21,2477,27,,,,7267.06,0
18214090,08:18:00,08:18:00,2478,28,,,,7577.71,0
18214090,08:18:27,08:18:27,2479,29,,,,7795.67,0
18214090,08:19:35,08:19:35,2482,30,,,,8330.98,0
18214090,08:20:09,08:20:09,3502,31,,,,8563.61,0
18214090,08:20:43,08:20:43,3503,32,,,,8787.43,0
18214090,08:21:14,08:21:14,3504,33,,,,9042.27,0
18214090,08:22:00,08:22:00,6,34,,1,,9420.36,
18452020,07:50:00,07:50:00,7091,1,,,1,0,
18452020,07:52:29,07:52:29,9503,2,,,,635.29,0
18452020,07:53:35,07:53:35,23,3,,,,903.83,0
18452020,07:54:49,07:54:49,24,4,,,,1282.94,0
18452020,07:55:58,07:55:58,26,5,,,,1624.89,0
18452020,07:57:19,07:57:19,27,6,,,,2023.95,0
18452020,07:57:52,07:57:52,28,7,,,,2186.83,0
18452020,07:58:58,07:58:58,29,8,,,,2524.86,0
18452020,08:00:13,08:00:13,30,9,,,,2828.72,0
18452020,08:01:00,08:01:00,772,10,,,,3022.76,
18452020,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452020,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452020,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452020,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452020,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452020,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452020,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452020,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452020,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452020,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452020,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452020,08:08:00,08:08:00,2370,22,,,,5752.44,
18452020,08:08:46,08:08:46,34,23,,,,6010.29,0
18452020,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452020,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452020,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452020,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452020,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452020,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452020,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452020,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452020,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452020,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452020,08:18:00,08:18:00,6,34,,1,,9420.36,
18452030,07:50:00,07:50:00,7091,1,,,1,0,
18452030,07:52:29,07:52:29,9503,2,,,,635.29,0
18452030,07:53:35,07:53:35,23,3,,,,903.83,0
18452030,07:54:49,07:54:49,24,4,,,,1282.94,0
18452030,07:55:58,07:55:58,26,5,,,,1624.89,0
18452030,07:57:19,07:57:19,27,6,,,,2023.95,0
18452030,07:57:52,07:57:52,28,7,,,,2186.83,0
18452030,07:58:58,07:58:58,29,8,,,,2524.86,0
18452030,08:00:13,08:00:13,30,9,,,,2828.72,0
18452030,08:01:00,08:01:00,772,10,,,,3022.76,
18452030,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452030,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452030,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452030,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452030,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452030,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452030,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452030,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452030,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452030,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452030,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452030,08:08:00,08:08:00,2370,22,,,,5752.44,
18452030,08:08:46,08:08:46,34,23,,,,6010.29,0
18452030,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452030,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452030,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452030,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452030,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452030,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452030,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452030,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452030,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452030,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452030,08:18:00,08:18:00,6,34,,1,,9420.36,
18452040,07:50:00,07:50:00,7091,1,,,1,0,
18452040,07:52:29,07:52:29,9503,2,,,,635.29,0
18452040,07:53:35,07:53:35,23,3,,,,903.83,0
18452040,07:54:49,07:54:49,24,4,,,,1282.94,0
18452040,07:55:58,07:55:58,26,5,,,,1624.89,0
18452040,07:57:19,07:57:19,27,6,,,,2023.95,0
18452040,07:57:52,07:57:52,28,7,,,,2186.83,0
18452040,07:58:58,07:58:58,29,8,,,,2524.86,0
18452040,08:00:13,08:00:13,30,9,,,,2828.72,0
18452040,08:01:00,08:01:00,772,10,,,,3022.76,
18452040,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452040,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452040,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452040,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452040,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452040,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452040,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452040,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452040,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452040,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452040,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452040,08:08:00,08:08:00,2370,22,,,,5752.44,
18452040,08:08:46,08:08:46,34,23,,,,6010.29,0
18452040,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452040,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452040,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452040,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452040,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452040,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452040,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452040,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452040,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452040,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452040,08:18:00,08:18:00,6,34,,1,,9420.36,
18452050,07:50:00,07:50:00,7091,1,,,1,0,
18452050,07:52:29,07:52:29,9503,2,,,,635.29,0
18452050,07:53:35,07:53:35,23,3,,,,903.83,0
18452050,07:54:49,07:54:49,24,4,,,,1282.94,0
18452050,07:55:58,07:55:58,26,5,,,,1624.89,0
18452050,07:57:19,07:57:19,27,6,,,,2023.95,0
18452050,07:57:52,07:57:52,28,7,,,,2186.83,0
18452050,07:58:58,07:58:58,29,8,,,,2524.86,0
18452050,08:00:13,08:00:13,30,9,,,,2828.72,0
18452050,08:01:00,08:01:00,772,10,,,,3022.76,
18452050,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452050,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452050,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452050,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452050,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452050,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452050,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452050,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452050,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452050,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452050,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452050,08:08:00,08:08:00,2370,22,,,,5752.44,
18452050,08:08:46,08:08:46,34,23,,,,6010.29,0
18452050,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452050,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452050,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452050,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452050,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452050,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452050,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452050,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452050,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452050,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452050,08:18:00,08:18:00,6,34,,1,,9420.36,
18452060,07:50:00,07:50:00,7091,1,,,1,0,
18452060,07:52:29,07:52:29,9503,2,,,,635.29,0
18452060,07:53:35,07:53:35,23,3,,,,903.83,0
18452060,07:54:49,07:54:49,24,4,,,,1282.94,0
18452060,07:55:58,07:55:58,26,5,,,,1624.89,0
18452060,07:57:19,07:57:19,27,6,,,,2023.95,0
18452060,07:57:52,07:57:52,28,7,,,,2186.83,0
18452060,07:58:58,07:58:58,29,8,,,,2524.86,0
18452060,08:00:13,08:00:13,30,9,,,,2828.72,0
18452060,08:01:00,08:01:00,772,10,,,,3022.76,
18452060,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452060,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452060,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452060,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452060,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452060,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452060,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452060,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452060,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452060,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452060,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452060,08:08:00,08:08:00,2370,22,,,,5752.44,
18452060,08:08:46,08:08:46,34,23,,,,6010.29,0
18452060,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452060,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452060,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452060,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452060,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452060,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452060,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452060,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452060,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452060,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452060,08:18:00,08:18:00,6,34,,1,,9420.36,
18452100,07:50:00,07:50:00,7091,1,,,1,0,
18452100,07:52:29,07:52:29,9503,2,,,,635.29,0
18452100,07:53:35,07:53:35,23,3,,,,903.83,0
18452100,07:54:49,07:54:49,24,4,,,,1282.94,0
18452100,07:55:58,07:55:58,26,5,,,,1624.89,0
18452100,07:57:19,07:57:19,27,6,,,,2023.95,0
18452100,07:57:52,07:57:52,28,7,,,,2186.83,0
18452100,07:58:58,07:58:58,29,8,,,,2524.86,0
18452100,08:00:13,08:00:13,30,9,,,,2828.72,0
18452100,08:01:00,08:01:00,772,10,,,,3022.76,
18452100,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452100,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452100,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452100,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452100,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452100,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452100,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452100,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452100,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452100,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452100,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452100,08:08:00,08:08:00,2370,22,,,,5752.44,
18452100,08:08:46,08:08:46,34,23,,,,6010.29,0
18452100,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452100,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452100,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452100,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452100,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452100,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452100,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452100,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452100,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452100,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452100,08:18:00,08:18:00,6,34,,1,,9420.36,
18452110,07:50:00,07:50:00,7091,1,,,1,0,
18452110,07:52:29,07:52:29,9503,2,,,,635.29,0
18452110,07:53:35,07:53:35,23,3,,,,903.83,0
18452110,07:54:49,07:54:49,24,4,,,,1282.94,0
18452110,07:55:58,07:55:58,26,5,,,,1624.89,0
18452110,07:57:19,07:57:19,27,6,,,,2023.95,0
18452110,07:57:52,07:57:52,28,7,,,,2186.83,0
18452110,07:58:58,07:58:58,29,8,,,,2524.86,0
18452110,08:00:13,08:00:13,30,9,,,,2828.72,0
18452110,08:01:00,08:01:00,772,10,,,,3022.76,
18452110,08:02:07,08:02:07,2359,11,,,,3436.39,0
18452110,08:02:42,08:02:42,2360,12,,,,3623.41,0
18452110,08:03:04,08:03:04,2361,13,,,,3758.01,0
18452110,08:03:54,08:03:54,2362,14,,,,4067.88,0
18452110,08:04:21,08:04:21,2363,15,,,,4248.88,0
18452110,08:04:41,08:04:41,2364,16,,,,4435.25,0
18452110,08:05:07,08:05:07,9501,17,,,,4602.94,0
18452110,08:05:33,08:05:33,2366,18,,,,4808.31,0
18452110,08:05:58,08:05:58,2367,19,,,,4964.57,0
18452110,08:06:30,08:06:30,2368,20,,,,5170.68,0
18452110,08:07:16,08:07:16,2369,21,,,,5432.26,0
18452110,08:08:00,08:08:00,2370,22,,,,5752.44,
18452110,08:08:46,08:08:46,34,23,,,,6010.29,0
18452110,08:09:57,08:09:57,3500,24,,,,6446.96,0
18452110,08:10:42,08:10:42,3501,25,,,,6717.26,0
18452110,08:11:26,08:11:26,2476,26,,,,6983.96,0
18452110,08:12:11,08:12:11,2477,27,,,,7267.06,0
18452110,08:13:00,08:13:00,2478,28,,,,7577.71,0
18452110,08:13:34,08:13:34,2479,29,,,,7795.67,0
18452110,08:14:59,08:14:59,2482,30,,,,8330.98,0
18452110,08:15:42,08:15:42,3502,31,,,,8563.61,0
18452110,08:16:24,08:16:24,3503,32,,,,8787.43,0
18452110,08:17:03,08:17:03,3504,33,,,,9042.27,0
18452110,08:18:00,08:18:00,6,34,,1,,9420.36,
18797090,15:00:00,15:00:00,7091,1,,,1,0,
18797090,15:02:29,15:02:29,9503,2,,,,635.29,0
18797090,15:03:35,15:03:35,23,3,,,,903.83,0
18797090,15:04:49,15:04:49,24,4,,,,1282.94,0
18797090,15:05:58,15:05:58,26,5,,,,1624.89,0
18797090,15:07:19,15:07:19,27,6,,,,2023.95,0
18797090,15:07:52,15:07:52,28,7,,,,2186.83,0
18797090,15:08:58,15:08:58,29,8,,,,2524.86,0
18797090,15:10:13,15:10:13,30,9,,,,2828.72,0
18797090,15:11:00,15:11:00,772,10,,,,3022.76,
18797090,15:12:07,15:12:07,2359,11,,,,3436.39,0
18797090,15:12:42,15:12:42,2360,12,,,,3623.41,0
18797090,15:13:04,15:13:04,2361,13,,,,3758.01,0
18797090,15:13:54,15:13:54,2362,14,,,,4067.88,0
18797090,15:14:21,15:14:21,2363,15,,,,4248.88,0
18797090,15:14:41,15:14:41,2364,16,,,,4435.25,0
18797090,15:15:07,15:15:07,9501,17,,,,4602.94,0
18797090,15:15:33,15:15:33,2366,18,,,,4808.31,0
18797090,15:15:58,15:15:58,2367,19,,,,4964.57,0
18797090,15:16:30,15:16:30,2368,20,,,,5170.68,0
18797090,15:17:16,15:17:16,2369,21,,,,5432.26,0
18797090,15:18:00,15:18:00,2370,22,,,,5752.44,
18797090,15:18:32,15:18:32,34,23,,,,6010.29,0
18797090,15:19:22,15:19:22,3500,24,,,,6446.96,0
18797090,15:19:53,15:19:53,3501,25,,,,6717.26,0
18797090,15:20:24,15:20:24,2476,26,,,,6983.96,0
18797090,15:20:55,15:20:55,2477,27,,,,7267.06,0
18797090,15:21:30,15:21:30,2478,28,,,,7577.71,0
18797090,15:21:54,15:21:54,2479,29,,,,7795.67,0
18797090,15:22:53,15:22:53,2482,30,,,,8330.98,0
18797090,15:23:23,15:23:23,3502,31,,,,8563.61,0
18797090,15:23:53,15:23:53,3503,32,,,,8787.43,0
18797090,15:24:20,15:24:20,3504,33,,,,9042.27,0
18797090,15:25:00,15:25:00,6,34,,1,,9420.36,
1925010,14:00:00,14:00:00,7091,1,,,1,0,
1925010,14:02:29,14:02:29,9503,2,,,,635.29,0
1925010,14:03:35,14:03:35,23,3,,,,903.83,0
1925010,14:04:49,14:04:49,24,4,,,,1282.94,0
1925010,14:05:58,14:05:58,26,5,,,,1624.89,0
1925010,14:07:19,14:07:19,27,6,,,,2023.95,0
1925010,14:07:52,14:07:52,28,7,,,,2186.83,0
1925010,14:08:58,14:08:58,29,8,,,,2524.86,0
1925010,14:10:13,14:10:13,30,9,,,,2828.72,0
1925010,14:11:00,14:11:00,772,10,,,,3022.76,
1925010,14:12:07,14:12:07,2359,11,,,,3436.39,0
1925010,14:12:42,14:12:42,2360,12,,,,3623.41,0
1925010,14:13:04,14:13:04,2361,13,,,,3758.01,0
1925010,14:13:54,14:13:54,2362,14,,,,4067.88,0
1925010,14:14:21,14:14:21,2363,15,,,,4248.88,0
1925010,14:14:41,14:14:41,2364,16,,,,4435.25,0
1925010,14:15:07,14:15:07,9501,17,,,,4602.94,0
1925010,14:15:33,14:15:33,2366,18,,,,4808.31,0
1925010,14:15:58,14:15:58,2367,19,,,,4964.57,0
1925010,14:16:30,14:16:30,2368,20,,,,5170.68,0
1925010,14:17:16,14:17:16,2369,21,,,,5432.26,0
1925010,14:18:00,14:18:00,2370,22,,,,5752.44,
1925010,14:18:32,14:18:32,34,23,,,,6010.29,0
1925010,14:19:22,14:19:22,3500,24,,,,6446.96,0
1925010,14:19:53,14:19:53,3501,25,,,,6717.26,0
1925010,14:20:24,14:20:24,2476,26,,,,6983.96,0
1925010,14:20:55,14:20:55,2477,27,,,,7267.06,0
1925010,14:21:30,14:21:30,2478,28,,,,7577.71,0
1925010,14:21:54,14:21:54,2479,29,,,,7795.67,0
1925010,14:22:53,14:22:53,2482,30,,,,8330.98,0
1925010,14:23:23,14:23:23,3502,31,,,,8563.61,0
1925010,14:23:53,14:23:53,3503,32,,,,8787.43,0
1925010,14:24:20,14:24:20,3504,33,,,,9042.27,0
1925010,14:25:00,14:25:00,6,34,,1,,9420.36,
1925080,14:00:00,14:00:00,7091,1,,,1,0,
1925080,14:02:29,14:02:29,9503,2,,,,635.29,0
1925080,14:03:35,14:03:35,23,3,,,,903.83,0
1925080,14:04:49,14:04:49,24,4,,,,1282.94,0
1925080,14:05:58,14:05:58,26,5,,,,1624.89,0
1925080,14:07:19,14:07:19,27,6,,,,2023.95,0
1925080,14:07:52,14:07:52,28,7,,,,2186.83,0
1925080,14:08:58,14:08:58,29,8,,,,2524.86,0
1925080,14:10:13,14:10:13,30,9,,,,2828.72,0
1925080,14:11:00,14:11:00,772,10,,,,3022.76,
1925080,14:12:07,14:12:07,2359,11,,,,3436.39,0
1925080,14:12:42,14:12:42,2360,12,,,,3623.41,0
1925080,14:13:04,14:13:04,2361,13,,,,3758.01,0
1925080,14:13:54,14:13:54,2362,14,,,,4067.88,0
1925080,14:14:21,14:14:21,2363,15,,,,4248.88,0
1925080,14:14:41,14:14:41,2364,16,,,,4435.25,0
1925080,14:15:07,14:15:07,9501,17,,,,4602.94,0
1925080,14:15:33,14:15:33,2366,18,,,,4808.31,0
1925080,14:15:58,14:15:58,2367,19,,,,4964.57,0
1925080,14:16:30,14:16:30,2368,20,,,,5170.68,0
1925080,14:17:16,14:17:16,2369,21,,,,5432.26,0
1925080,14:18:00,14:18:00,2370,22,,,,5752.44,
1925080,14:18:32,14:18:32,34,23,,,,6010.29,0
1925080,14:19:22,14:19:22,3500,24,,,,6446.96,0
1925080,14:19:53,14:19:53,3501,25,,,,6717.26,0
1925080,14:20:24,14:20:24,2476,26,,,,6983.96,0
1925080,14:20:55,14:20:55,2477,27,,,,7267.06,0
1925080,14:21:30,14:21:30,2478,28,,,,7577.71,0
1925080,14:21:54,14:21:54,2479,29,,,,7795.67,0
1925080,14:22:53,14:22:53,2482,30,,,,8330.98,0
1925080,14:23:23,14:23:23,3502,31,,,,8563.61,0
1925080,14:23:53,14:23:53,3503,32,,,,8787.43,0
1925080,14:24:20,14:24:20,3504,33,,,,9042.27,0
1925080,14:25:00,14:25:00,6,34,,1,,9420.36,
19283070,16:00:00,16:00:00,7091,1,,,1,0,
19283070,16:02:29,16:02:29,9503,2,,,,635.29,0
19283070,16:03:35,16:03:35,23,3,,,,903.83,0
19283070,16:04:49,16:04:49,24,4,,,,1282.94,0
19283070,16:05:58,16:05:58,26,5,,,,1624.89,0
19283070,16:07:19,16:07:19,27,6,,,,2023.95,0
19283070,16:07:52,16:07:52,28,7,,,,2186.83,0
19283070,16:08:58,16:08:58,29,8,,,,2524.86,0
19283070,16:10:13,16:10:13,30,9,,,,2828.72,0
19283070,16:11:00,16:11:00,772,10,,,,3022.76,
19283070,16:12:07,16:12:07,2359,11,,,,3436.39,0
19283070,16:12:42,16:12:42,2360,12,,,,3623.41,0
19283070,16:13:04,16:13:04,2361,13,,,,3758.01,0
19283070,16:13:54,16:13:54,2362,14,,,,4067.88,0
19283070,16:14:21,16:14:21,2363,15,,,,4248.88,0
19283070,16:14:41,16:14:41,2364,16,,,,4435.25,0
19283070,16:15:07,16:15:07,9501,17,,,,4602.94,0
19283070,16:15:33,16:15:33,2366,18,,,,4808.31,0
19283070,16:15:58,16:15:58,2367,19,,,,4964.57,0
19283070,16:16:30,16:16:30,2368,20,,,,5170.68,0
19283070,16:17:16,16:17:16,2369,21,,,,5432.26,0
19283070,16:18:00,16:18:00,2370,22,,,,5752.44,
19283070,16:18:32,16:18:32,34,23,,,,6010.29,0
19283070,16:19:22,16:19:22,3500,24,,,,6446.96,0
19283070,16:19:53,16:19:53,3501,25,,,,6717.26,0
19283070,16:20:24,16:20:24,2476,26,,,,6983.96,0
19283070,16:20:55,16:20:55,2477,27,,,,7267.06,0
19283070,16:21:30,16:21:30,2478,28,,,,7577.71,0
19283070,16:21:54,16:21:54,2479,29,,,,7795.67,0
19283070,16:22:53,16:22:53,2482,30,,,,8330.98,0
19283070,16:23:23,16:23:23,3502,31,,,,8563.61,0
19283070,16:23:53,16:23:53,3503,32,,,,8787.43,0
19283070,16:24:20,16:24:20,3504,33,,,,9042.27,0
19283070,16:25:00,16:25:00,6,34,,1,,9420.36,
20846090,19:00:00,19:00:00,7091,1,,,1,0,
20846090,19:02:15,19:02:15,9503,2,,,,635.29,0
20846090,19:03:15,19:03:15,23,3,,,,903.83,0
20846090,19:04:23,19:04:23,24,4,,,,1282.94,0
20846090,19:05:26,19:05:26,26,5,,,,1624.89,0
20846090,19:06:39,19:06:39,27,6,,,,2023.95,0
20846090,19:07:09,19:07:09,28,7,,,,2186.83,0
20846090,19:08:09,19:08:09,29,8,,,,2524.86,0
20846090,19:09:17,19:09:17,30,9,,,,2828.72,0
20846090,19:10:00,19:10:00,772,10,,,,3022.76,
20846090,19:11:07,19:11:07,2359,11,,,,3436.39,0
20846090,19:11:42,19:11:42,2360,12,,,,3623.41,0
20846090,19:12:04,19:12:04,2361,13,,,,3758.01,0
20846090,19:12:54,19:12:54,2362,14,,,,4067.88,0
20846090,19:13:21,19:13:21,2363,15,,,,4248.88,0
20846090,19:13:41,19:13:41,2364,16,,,,4435.25,0
20846090,19:14:07,19:14:07,9501,17,,,,4602.94,0
20846090,19:14:33,19:14:33,2366,18,,,,4808.31,0
20846090,19:14:58,19:14:58,2367,19,,,,4964.57,0
20846090,19:15:30,19:15:30,2368,20,,,,5170.68,0
20846090,19:16:16,19:16:16,2369,21,,,,5432.26,0
20846090,19:17:00,19:17:00,2370,22,,,,5752.44,
20846090,19:17:32,19:17:32,34,23,,,,6010.29,0
20846090,19:18:22,19:18:22,3500,24,,,,6446.96,0
20846090,19:18:53,19:18:53,3501,25,,,,6717.26,0
20846090,19:19:24,19:19:24,2476,26,,,,6983.96,0
20846090,19:19:55,19:19:55,2477,27,,,,7267.06,0
20846090,19:20:30,19:20:30,2478,28,,,,7577.71,0
20846090,19:20:54,19:20:54,2479,29,,,,7795.67,0
20846090,19:21:53,19:21:53,2482,30,,,,8330.98,0
20846090,19:22:23,19:22:23,3502,31,,,,8563.61,0
20846090,19:22:53,19:22:53,3503,32,,,,8787.43,0
20846090,19:23:20,19:23:20,3504,33,,,,9042.27,0
20846090,19:24:00,19:24:00,6,34,,1,,9420.36,
21113020,06:50:00,06:50:00,7091,1,,,1,0,
21113020,06:52:02,06:52:02,9503,2,,,,635.29,0
21113020,06:52:56,06:52:56,23,3,,,,903.83,0
21113020,06:53:57,06:53:57,24,4,,,,1282.94,0
21113020,06:54:53,06:54:53,26,5,,,,1624.89,0
21113020,06:55:59,06:55:59,27,6,,,,2023.95,0
21113020,06:56:26,06:56:26,28,7,,,,2186.83,0
21113020,06:57:20,06:57:20,29,8,,,,2524.86,0
21113020,06:58:21,06:58:21,30,9,,,,2828.72,0
21113020,06:59:00,06:59:00,772,10,,,,3022.76,
21113020,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113020,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113020,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113020,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113020,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113020,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113020,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113020,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113020,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113020,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113020,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113020,07:04:00,07:04:00,2370,22,,,,5752.44,
21113020,07:04:37,07:04:37,34,23,,,,6010.29,0
21113020,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113020,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113020,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113020,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113020,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113020,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113020,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113020,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113020,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113020,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113020,07:12:00,07:12:00,6,34,,1,,9420.36,
21113030,06:50:00,06:50:00,7091,1,,,1,0,
21113030,06:52:02,06:52:02,9503,2,,,,635.29,0
21113030,06:52:56,06:52:56,23,3,,,,903.83,0
21113030,06:53:57,06:53:57,24,4,,,,1282.94,0
21113030,06:54:53,06:54:53,26,5,,,,1624.89,0
21113030,06:55:59,06:55:59,27,6,,,,2023.95,0
21113030,06:56:26,06:56:26,28,7,,,,2186.83,0
21113030,06:57:20,06:57:20,29,8,,,,2524.86,0
21113030,06:58:21,06:58:21,30,9,,,,2828.72,0
21113030,06:59:00,06:59:00,772,10,,,,3022.76,
21113030,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113030,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113030,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113030,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113030,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113030,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113030,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113030,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113030,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113030,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113030,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113030,07:04:00,07:04:00,2370,22,,,,5752.44,
21113030,07:04:37,07:04:37,34,23,,,,6010.29,0
21113030,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113030,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113030,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113030,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113030,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113030,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113030,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113030,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113030,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113030,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113030,07:12:00,07:12:00,6,34,,1,,9420.36,
21113040,06:50:00,06:50:00,7091,1,,,1,0,
21113040,06:52:02,06:52:02,9503,2,,,,635.29,0
21113040,06:52:56,06:52:56,23,3,,,,903.83,0
21113040,06:53:57,06:53:57,24,4,,,,1282.94,0
21113040,06:54:53,06:54:53,26,5,,,,1624.89,0
21113040,06:55:59,06:55:59,27,6,,,,2023.95,0
21113040,06:56:26,06:56:26,28,7,,,,2186.83,0
21113040,06:57:20,06:57:20,29,8,,,,2524.86,0
21113040,06:58:21,06:58:21,30,9,,,,2828.72,0
21113040,06:59:00,06:59:00,772,10,,,,3022.76,
21113040,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113040,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113040,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113040,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113040,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113040,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113040,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113040,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113040,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113040,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113040,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113040,07:04:00,07:04:00,2370,22,,,,5752.44,
21113040,07:04:37,07:04:37,34,23,,,,6010.29,0
21113040,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113040,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113040,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113040,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113040,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113040,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113040,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113040,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113040,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113040,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113040,07:12:00,07:12:00,6,34,,1,,9420.36,
21113050,06:50:00,06:50:00,7091,1,,,1,0,
21113050,06:52:02,06:52:02,9503,2,,,,635.29,0
21113050,06:52:56,06:52:56,23,3,,,,903.83,0
21113050,06:53:57,06:53:57,24,4,,,,1282.94,0
21113050,06:54:53,06:54:53,26,5,,,,1624.89,0
21113050,06:55:59,06:55:59,27,6,,,,2023.95,0
21113050,06:56:26,06:56:26,28,7,,,,2186.83,0
21113050,06:57:20,06:57:20,29,8,,,,2524.86,0
21113050,06:58:21,06:58:21,30,9,,,,2828.72,0
21113050,06:59:00,06:59:00,772,10,,,,3022.76,
21113050,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113050,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113050,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113050,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113050,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113050,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113050,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113050,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113050,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113050,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113050,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113050,07:04:00,07:04:00,2370,22,,,,5752.44,
21113050,07:04:37,07:04:37,34,23,,,,6010.29,0
21113050,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113050,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113050,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113050,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113050,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113050,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113050,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113050,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113050,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113050,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113050,07:12:00,07:12:00,6,34,,1,,9420.36,
21113060,06:50:00,06:50:00,7091,1,,,1,0,
21113060,06:52:02,06:52:02,9503,2,,,,635.29,0
21113060,06:52:56,06:52:56,23,3,,,,903.83,0
21113060,06:53:57,06:53:57,24,4,,,,1282.94,0
21113060,06:54:53,06:54:53,26,5,,,,1624.89,0
21113060,06:55:59,06:55:59,27,6,,,,2023.95,0
21113060,06:56:26,06:56:26,28,7,,,,2186.83,0
21113060,06:57:20,06:57:20,29,8,,,,2524.86,0
21113060,06:58:21,06:58:21,30,9,,,,2828.72,0
21113060,06:59:00,06:59:00,772,10,,,,3022.76,
21113060,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113060,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113060,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113060,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113060,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113060,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113060,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113060,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113060,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113060,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113060,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113060,07:04:00,07:04:00,2370,22,,,,5752.44,
21113060,07:04:37,07:04:37,34,23,,,,6010.29,0
21113060,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113060,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113060,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113060,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113060,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113060,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113060,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113060,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113060,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113060,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113060,07:12:00,07:12:00,6,34,,1,,9420.36,
21113100,06:50:00,06:50:00,7091,1,,,1,0,
21113100,06:52:02,06:52:02,9503,2,,,,635.29,0
21113100,06:52:56,06:52:56,23,3,,,,903.83,0
21113100,06:53:57,06:53:57,24,4,,,,1282.94,0
21113100,06:54:53,06:54:53,26,5,,,,1624.89,0
21113100,06:55:59,06:55:59,27,6,,,,2023.95,0
21113100,06:56:26,06:56:26,28,7,,,,2186.83,0
21113100,06:57:20,06:57:20,29,8,,,,2524.86,0
21113100,06:58:21,06:58:21,30,9,,,,2828.72,0
21113100,06:59:00,06:59:00,772,10,,,,3022.76,
21113100,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113100,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113100,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113100,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113100,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113100,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113100,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113100,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113100,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113100,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113100,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113100,07:04:00,07:04:00,2370,22,,,,5752.44,
21113100,07:04:37,07:04:37,34,23,,,,6010.29,0
21113100,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113100,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113100,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113100,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113100,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113100,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113100,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113100,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113100,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113100,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113100,07:12:00,07:12:00,6,34,,1,,9420.36,
21113110,06:50:00,06:50:00,7091,1,,,1,0,
21113110,06:52:02,06:52:02,9503,2,,,,635.29,0
21113110,06:52:56,06:52:56,23,3,,,,903.83,0
21113110,06:53:57,06:53:57,24,4,,,,1282.94,0
21113110,06:54:53,06:54:53,26,5,,,,1624.89,0
21113110,06:55:59,06:55:59,27,6,,,,2023.95,0
21113110,06:56:26,06:56:26,28,7,,,,2186.83,0
21113110,06:57:20,06:57:20,29,8,,,,2524.86,0
21113110,06:58:21,06:58:21,30,9,,,,2828.72,0
21113110,06:59:00,06:59:00,772,10,,,,3022.76,
21113110,06:59:47,06:59:47,2359,11,,,,3436.39,0
21113110,07:00:13,07:00:13,2360,12,,,,3623.41,0
21113110,07:00:28,07:00:28,2361,13,,,,3758.01,0
21113110,07:01:04,07:01:04,2362,14,,,,4067.88,0
21113110,07:01:23,07:01:23,2363,15,,,,4248.88,0
21113110,07:01:38,07:01:38,2364,16,,,,4435.25,0
21113110,07:01:56,07:01:56,9501,17,,,,4602.94,0
21113110,07:02:15,07:02:15,2366,18,,,,4808.31,0
21113110,07:02:33,07:02:33,2367,19,,,,4964.57,0
21113110,07:02:56,07:02:56,2368,20,,,,5170.68,0
21113110,07:03:29,07:03:29,2369,21,,,,5432.26,0
21113110,07:04:00,07:04:00,2370,22,,,,5752.44,
21113110,07:04:37,07:04:37,34,23,,,,6010.29,0
21113110,07:05:34,07:05:34,3500,24,,,,6446.96,0
21113110,07:06:09,07:06:09,3501,25,,,,6717.26,0
21113110,07:06:45,07:06:45,2476,26,,,,6983.96,0
21113110,07:07:21,07:07:21,2477,27,,,,7267.06,0
21113110,07:08:00,07:08:00,2478,28,,,,7577.71,0
21113110,07:08:27,07:08:27,2479,29,,,,7795.67,0
21113110,07:09:35,07:09:35,2482,30,,,,8330.98,0
21113110,07:10:09,07:10:09,3502,31,,,,8563.61,0
21113110,07:10:43,07:10:43,3503,32,,,,8787.43,0
21113110,07:11:14,07:11:14,3504,33,,,,9042.27,0
21113110,07:12:00,07:12:00,6,34,,1,,9420.36,
22118070,08:00:00,08:00:00,7091,1,,,1,0,
22118070,08:02:02,08:02:02,9503,2,,,,635.29,0
22118070,08:02:56,08:02:56,23,3,,,,903.83,0
22118070,08:03:57,08:03:57,24,4,,,,1282.94,0
22118070,08:04:53,08:04:53,26,5,,,,1624.89,0
22118070,08:05:59,08:05:59,27,6,,,,2023.95,0
22118070,08:06:26,08:06:26,28,7,,,,2186.83,0
22118070,08:07:20,08:07:20,29,8,,,,2524.86,0
22118070,08:08:21,08:08:21,30,9,,,,2828.72,0
22118070,08:09:00,08:09:00,772,10,,,,3022.76,
22118070,08:09:47,08:09:47,2359,11,,,,3436.39,0
22118070,08:10:13,08:10:13,2360,12,,,,3623.41,0
22118070,08:10:28,08:10:28,2361,13,,,,3758.01,0
22118070,08:11:04,08:11:04,2362,14,,,,4067.88,0
22118070,08:11:23,08:11:23,2363,15,,,,4248.88,0
22118070,08:11:38,08:11:38,2364,16,,,,4435.25,0
22118070,08:11:56,08:11:56,9501,17,,,,4602.94,0
22118070,08:12:15,08:12:15,2366,18,,,,4808.31,0
22118070,08:12:33,08:12:33,2367,19,,,,4964.57,0
22118070,08:12:56,08:12:56,2368,20,,,,5170.68,0
22118070,08:13:29,08:13:29,2369,21,,,,5432.26,0
22118070,08:14:00,08:14:00,2370,22,,,,5752.44,
22118070,08:14:37,08:14:37,34,23,,,,6010.29,0
22118070,08:15:34,08:15:34,3500,24,,,,6446.96,0
22118070,08:16:09,08:16:09,3501,25,,,,6717.26,0
22118070,08:16:45,08:16:45,2476,26,,,,6983.96,0
22118070,08:17:21,08:17:21,2477,27,,,,7267.06,0
22118070,08:18:00,08:18:00,2478,28,,,,7577.71,0
22118070,08:18:27,08:18:27,2479,29,,,,7795.67,0
22118070,08:19:35,08:19:35,2482,30,,,,8330.98,0
22118070,08:20:09,08:20:09,3502,31,,,,8563.61,0
22118070,08:20:43,08:20:43,3503,32,,,,8787.43,0
22118070,08:21:14,08:21:14,3504,33,,,,9042.27,0
22118070,08:22:00,08:22:00,6,34,,1,,9420.36,
2224010,18:00:00,18:00:00,7091,1,,,1,0,
2224010,18:02:15,18:02:15,9503,2,,,,635.29,0
2224010,18:03:15,18:03:15,23,3,,,,903.83,0
2224010,18:04:23,18:04:23,24,4,,,,1282.94,0
2224010,18:05:26,18:05:26,26,5,,,,1624.89,0
2224010,18:06:39,18:06:39,27,6,,,,2023.95,0
2224010,18:07:09,18:07:09,28,7,,,,2186.83,0
2224010,18:08:09,18:08:09,29,8,,,,2524.86,0
2224010,18:09:17,18:09:17,30,9,,,,2828.72,0
2224010,18:10:00,18:10:00,772,10,,,,3022.76,
2224010,18:11:07,18:11:07,2359,11,,,,3436.39,0
2224010,18:11:42,18:11:42,2360,12,,,,3623.41,0
2224010,18:12:04,18:12:04,2361,13,,,,3758.01,0
2224010,18:12:54,18:12:54,2362,14,,,,4067.88,0
2224010,18:13:21,18:13:21,2363,15,,,,4248.88,0
2224010,18:13:41,18:13:41,2364,16,,,,4435.25,0
2224010,18:14:07,18:14:07,9501,17,,,,4602.94,0
2224010,18:14:33,18:14:33,2366,18,,,,4808.31,0
2224010,18:14:58,18:14:58,2367,19,,,,4964.57,0
2224010,18:15:30,18:15:30,2368,20,,,,5170.68,0
2224010,18:16:16,18:16:16,2369,21,,,,5432.26,0
2224010,18:17:00,18:17:00,2370,22,,,,5752.44,
2224010,18:17:32,18:17:32,34,23,,,,6010.29,0
2224010,18:18:22,18:18:22,3500,24,,,,6446.96,0
2224010,18:18:53,18:18:53,3501,25,,,,6717.26,0
2224010,18:19:24,18:19:24,2476,26,,,,6983.96,0
2224010,18:19:55,18:19:55,2477,27,,,,7267.06,0
2224010,18:20:30,18:20:30,2478,28,,,,7577.71,0
2224010,18:20:54,18:20:54,2479,29,,,,7795.67,0
2224010,18:21:53,18:21:53,2482,30,,,,8330.98,0
2224010,18:22:23,18:22:23,3502,31,,,,8563.61,0
2224010,18:22:53,18:22:53,3503,32,,,,8787.43,0
2224010,18:23:20,18:23:20,3504,33,,,,9042.27,0
2224010,18:24:00,18:24:00,6,34,,1,,9420.36,
2224080,18:00:00,18:00:00,7091,1,,,1,0,
2224080,18:02:15,18:02:15,9503,2,,,,635.29,0
2224080,18:03:15,18:03:15,23,3,,,,903.83,0
2224080,18:04:23,18:04:23,24,4,,,,1282.94,0
2224080,18:05:26,18:05:26,26,5,,,,1624.89,0
2224080,18:06:39,18:06:39,27,6,,,,2023.95,0
2224080,18:07:09,18:07:09,28,7,,,,2186.83,0
2224080,18:08:09,18:08:09,29,8,,,,2524.86,0
2224080,18:09:17,18:09:17,30,9,,,,2828.72,0
2224080,18:10:00,18:10:00,772,10,,,,3022.76,
2224080,18:11:07,18:11:07,2359,11,,,,3436.39,0
2224080,18:11:42,18:11:42,2360,12,,,,3623.41,0
2224080,18:12:04,18:12:04,2361,13,,,,3758.01,0
2224080,18:12:54,18:12:54,2362,14,,,,4067.88,0
2224080,18:13:21,18:13:21,2363,15,,,,4248.88,0
2224080,18:13:41,18:13:41,2364,16,,,,4435.25,0
2224080,18:14:07,18:14:07,9501,17,,,,4602.94,0
2224080,18:14:33,18:14:33,2366,18,,,,4808.31,0
2224080,18:14:58,18:14:58,2367,19,,,,4964.57,0
2224080,18:15:30,18:15:30,2368,20,,,,5170.68,0
2224080,18:16:16,18:16:16,2369,21,,,,5432.26,0
2224080,18:17:00,18:17:00,2370,22,,,,5752.44,
2224080,18:17:32,18:17:32,34,23,,,,6010.29,0
2224080,18:18:22,18:18:22,3500,24,,,,6446.96,0
2224080,18:18:53,18:18:53,3501,25,,,,6717.26,0
2224080,18:19:24,18:19:24,2476,26,,,,6983.96,0
2224080,18:19:55,18:19:55,2477,27,,,,7267.06,0
2224080,18:20:30,18:20:30,2478,28,,,,7577.71,0
2224080,18:20:54,18:20:54,2479,29,,,,7795.67,0
2224080,18:21:53,18:21:53,2482,30,,,,8330.98,0
2224080,18:22:23,18:22:23,3502,31,,,,8563.61,0
2224080,18:22:53,18:22:53,3503,32,,,,8787.43,0
2224080,18:23:20,18:23:20,3504,33,,,,9042.27,0
2224080,18:24:00,18:24:00,6,34,,1,,9420.36,
22418070,19:00:00,19:00:00,7091,1,,,1,0,
22418070,19:02:15,19:02:15,9503,2,,,,635.29,0
22418070,19:03:15,19:03:15,23,3,,,,903.83,0
22418070,19:04:23,19:04:23,24,4,,,,1282.94,0
22418070,19:05:26,19:05:26,26,5,,,,1624.89,0
22418070,19:06:39,19:06:39,27,6,,,,2023.95,0
22418070,19:07:09,19:07:09,28,7,,,,2186.83,0
22418070,19:08:09,19:08:09,29,8,,,,2524.86,0
22418070,19:09:17,19:09:17,30,9,,,,2828.72,0
22418070,19:10:00,19:10:00,772,10,,,,3022.76,
22418070,19:11:07,19:11:07,2359,11,,,,3436.39,0
22418070,19:11:42,19:11:42,2360,12,,,,3623.41,0
22418070,19:12:04,19:12:04,2361,13,,,,3758.01,0
22418070,19:12:54,19:12:54,2362,14,,,,4067.88,0
22418070,19:13:21,19:13:21,2363,15,,,,4248.88,0
22418070,19:13:41,19:13:41,2364,16,,,,4435.25,0
22418070,19:14:07,19:14:07,9501,17,,,,4602.94,0
22418070,19:14:33,19:14:33,2366,18,,,,4808.31,0
22418070,19:14:58,19:14:58,2367,19,,,,4964.57,0
22418070,19:15:30,19:15:30,2368,20,,,,5170.68,0
22418070,19:16:16,19:16:16,2369,21,,,,5432.26,0
22418070,19:17:00,19:17:00,2370,22,,,,5752.44,
22418070,19:17:32,19:17:32,34,23,,,,6010.29,0
22418070,19:18:22,19:18:22,3500,24,,,,6446.96,0
22418070,19:18:53,19:18:53,3501,25,,,,6717.26,0
22418070,19:19:24,19:19:24,2476,26,,,,6983.96,0
22418070,19:19:55,19:19:55,2477,27,,,,7267.06,0
22418070,19:20:30,19:20:30,2478,28,,,,7577.71,0
22418070,19:20:54,19:20:54,2479,29,,,,7795.67,0
22418070,19:21:53,19:21:53,2482,30,,,,8330.98,0
22418070,19:22:23,19:22:23,3502,31,,,,8563.61,0
22418070,19:22:53,19:22:53,3503,32,,,,8787.43,0
22418070,19:23:20,19:23:20,3504,33,,,,9042.27,0
22418070,19:24:00,19:24:00,6,34,,1,,9420.36,
2785010,15:00:00,15:00:00,7091,1,,,1,0,
2785010,15:02:29,15:02:29,9503,2,,,,635.29,0
2785010,15:03:35,15:03:35,23,3,,,,903.83,0
2785010,15:04:49,15:04:49,24,4,,,,1282.94,0
2785010,15:05:58,15:05:58,26,5,,,,1624.89,0
2785010,15:07:19,15:07:19,27,6,,,,2023.95,0
2785010,15:07:52,15:07:52,28,7,,,,2186.83,0
2785010,15:08:58,15:08:58,29,8,,,,2524.86,0
2785010,15:10:13,15:10:13,30,9,,,,2828.72,0
2785010,15:11:00,15:11:00,772,10,,,,3022.76,
2785010,15:12:07,15:12:07,2359,11,,,,3436.39,0
2785010,15:12:42,15:12:42,2360,12,,,,3623.41,0
2785010,15:13:04,15:13:04,2361,13,,,,3758.01,0
2785010,15:13:54,15:13:54,2362,14,,,,4067.88,0
2785010,15:14:21,15:14:21,2363,15,,,,4248.88,0
2785010,15:14:41,15:14:41,2364,16,,,,4435.25,0
2785010,15:15:07,15:15:07,9501,17,,,,4602.94,0
2785010,15:15:33,15:15:33,2366,18,,,,4808.31,0
2785010,15:15:58,15:15:58,2367,19,,,,4964.57,0
2785010,15:16:30,15:16:30,2368,20,,,,5170.68,0
2785010,15:17:16,15:17:16,2369,21,,,,5432.26,0
2785010,15:18:00,15:18:00,2370,22,,,,5752.44,
2785010,15:18:32,15:18:32,34,23,,,,6010.29,0
2785010,15:19:22,15:19:22,3500,24,,,,6446.96,0
2785010,15:19:53,15:19:53,3501,25,,,,6717.26,0
2785010,15:20:24,15:20:24,2476,26,,,,6983.96,0
2785010,15:20:55,15:20:55,2477,27,,,,7267.06,0
2785010,15:21:30,15:21:30,2478,28,,,,7577.71,0
2785010,15:21:54,15:21:54,2479,29,,,,7795.67,0
2785010,15:22:53,15:22:53,2482,30,,,,8330.98,0
2785010,15:23:23,15:23:23,3502,31,,,,8563.61,0
2785010,15:23:53,15:23:53,3503,32,,,,8787.43,0
2785010,15:24:20,15:24:20,3504,33,,,,9042.27,0
2785010,15:25:00,15:25:00,6,34,,1,,9420.36,
2785080,15:00:00,15:00:00,7091,1,,,1,0,
2785080,15:02:29,15:02:29,9503,2,,,,635.29,0
2785080,15:03:35,15:03:35,23,3,,,,903.83,0
2785080,15:04:49,15:04:49,24,4,,,,1282.94,0
2785080,15:05:58,15:05:58,26,5,,,,1624.89,0
2785080,15:07:19,15:07:19,27,6,,,,2023.95,0
2785080,15:07:52,15:07:52,28,7,,,,2186.83,0
2785080,15:08:58,15:08:58,29,8,,,,2524.86,0
2785080,15:10:13,15:10:13,30,9,,,,2828.72,0
2785080,15:11:00,15:11:00,772,10,,,,3022.76,
2785080,15:12:07,15:12:07,2359,11,,,,3436.39,0
2785080,15:12:42,15:12:42,2360,12,,,,3623.41,0
2785080,15:13:04,15:13:04,2361,13,,,,3758.01,0
2785080,15:13:54,15:13:54,2362,14,,,,4067.88,0
2785080,15:14:21,15:14:21,2363,15,,,,4248.88,0
2785080,15:14:41,15:14:41,2364,16,,,,4435.25,0
2785080,15:15:07,15:15:07,9501,17,,,,4602.94,0
2785080,15:15:33,15:15:33,2366,18,,,,4808.31,0
2785080,15:15:58,15:15:58,2367,19,,,,4964.57,0
2785080,15:16:30,15:16:30,2368,20,,,,5170.68,0
2785080,15:17:16,15:17:16,2369,21,,,,5432.26,0
2785080,15:18:00,15:18:00,2370,22,,,,5752.44,
2785080,15:18:32,15:18:32,34,23,,,,6010.29,0
2785080,15:19:22,15:19:22,3500,24,,,,6446.96,0
2785080,15:19:53,15:19:53,3501,25,,,,6717.26,0
2785080,15:20:24,15:20:24,2476,26,,,,6983.96,0
2785080,15:20:55,15:20:55,2477,27,,,,7267.06,0
2785080,15:21:30,15:21:30,2478,28,,,,7577.71,0
2785080,15:21:54,15:21:54,2479,29,,,,7795.67,0
2785080,15:22:53,15:22:53,2482,30,,,,8330.98,0
2785080,15:23:23,15:23:23,3502,31,,,,8563.61,0
2785080,15:23:53,15:23:53,3503,32,,,,8787.43,0
2785080,15:24:20,15:24:20,3504,33,,,,9042.27,0
2785080,15:25:00,15:25:00,6,34,,1,,9420.36,
2966010,09:00:00,09:00:00,7091,1,,,1,0,
2966010,09:02:02,09:02:02,9503,2,,,,635.29,0
2966010,09:02:56,09:02:56,23,3,,,,903.83,0
2966010,09:03:57,09:03:57,24,4,,,,1282.94,0
2966010,09:04:53,09:04:53,26,5,,,,1624.89,0
2966010,09:05:59,09:05:59,27,6,,,,2023.95,0
2966010,09:06:26,09:06:26,28,7,,,,2186.83,0
2966010,09:07:20,09:07:20,29,8,,,,2524.86,0
2966010,09:08:21,09:08:21,30,9,,,,2828.72,0
2966010,09:09:00,09:09:00,772,10,,,,3022.76,
2966010,09:10:07,09:10:07,2359,11,,,,3436.39,0
2966010,09:10:42,09:10:42,2360,12,,,,3623.41,0
2966010,09:11:04,09:11:04,2361,13,,,,3758.01,0
2966010,09:11:54,09:11:54,2362,14,,,,4067.88,0
2966010,09:12:21,09:12:21,2363,15,,,,4248.88,0
2966010,09:12:41,09:12:41,2364,16,,,,4435.25,0
2966010,09:13:07,09:13:07,9501,17,,,,4602.94,0
2966010,09:13:33,09:13:33,2366,18,,,,4808.31,0
2966010,09:13:58,09:13:58,2367,19,,,,4964.57,0
2966010,09:14:30,09:14:30,2368,20,,,,5170.68,0
2966010,09:15:16,09:15:16,2369,21,,,,5432.26,0
2966010,09:16:00,09:16:00,2370,22,,,,5752.44,
2966010,09:16:32,09:16:32,34,23,,,,6010.29,0
2966010,09:17:22,09:17:22,3500,24,,,,6446.96,0
2966010,09:17:53,09:17:53,3501,25,,,,6717.26,0
2966010,09:18:24,09:18:24,2476,26,,,,6983.96,0
2966010,09:18:55,09:18:55,2477,27,,,,7267.06,0
2966010,09:19:30,09:19:30,2478,28,,,,7577.71,0
2966010,09:19:54,09:19:54,2479,29,,,,7795.67,0
2966010,09:20:53,09:20:53,2482,30,,,,8330.98,0
2966010,09:21:23,09:21:23,3502,31,,,,8563.61,0
2966010,09:21:53,09:21:53,3503,32,,,,8787.43,0
2966010,09:22:20,09:22:20,3504,33,,,,9042.27,0
2966010,09:23:00,09:23:00,6,34,,1,,9420.36,
2966080,09:00:00,09:00:00,7091,1,,,1,0,
2966080,09:02:02,09:02:02,9503,2,,,,635.29,0
2966080,09:02:56,09:02:56,23,3,,,,903.83,0
2966080,09:03:57,09:03:57,24,4,,,,1282.94,0
2966080,09:04:53,09:04:53,26,5,,,,1624.89,0
2966080,09:05:59,09:05:59,27,6,,,,2023.95,0
2966080,09:06:26,09:06:26,28,7,,,,2186.83,0
2966080,09:07:20,09:07:20,29,8,,,,2524.86,0
2966080,09:08:21,09:08:21,30,9,,,,2828.72,0
2966080,09:09:00,09:09:00,772,10,,,,3022.76,
2966080,09:10:07,09:10:07,2359,11,,,,3436.39,0
2966080,09:10:42,09:10:42,2360,12,,,,3623.41,0
2966080,09:11:04,09:11:04,2361,13,,,,3758.01,0
2966080,09:11:54,09:11:54,2362,14,,,,4067.88,0
2966080,09:12:21,09:12:21,2363,15,,,,4248.88,0
2966080,09:12:41,09:12:41,2364,16,,,,4435.25,0
2966080,09:13:07,09:13:07,9501,17,,,,4602.94,0
2966080,09:13:33,09:13:33,2366,18,,,,4808.31,0
2966080,09:13:58,09:13:58,2367,19,,,,4964.57,0
2966080,09:14:30,09:14:30,2368,20,,,,5170.68,0
2966080,09:15:16,09:15:16,2369,21,,,,5432.26,0
2966080,09:16:00,09:16:00,2370,22,,,,5752.44,
2966080,09:16:32,09:16:32,34,23,,,,6010.29,0
2966080,09:17:22,09:17:22,3500,24,,,,6446.96,0
2966080,09:17:53,09:17:53,3501,25,,,,6717.26,0
2966080,09:18:24,09:18:24,2476,26,,,,6983.96,0
2966080,09:18:55,09:18:55,2477,27,,,,7267.06,0
2966080,09:19:30,09:19:30,2478,28,,,,7577.71,0
2966080,09:19:54,09:19:54,2479,29,,,,7795.67,0
2966080,09:20:53,09:20:53,2482,30,,,,8330.98,0
2966080,09:21:23,09:21:23,3502,31,,,,8563.61,0
2966080,09:21:53,09:21:53,3503,32,,,,8787.43,0
2966080,09:22:20,09:22:20,3504,33,,,,9042.27,0
2966080,09:23:00,09:23:00,6,34,,1,,9420.36,
2970070,09:00:00,09:00:00,7091,1,,,1,0,
2970070,09:02:02,09:02:02,9503,2,,,,635.29,0
2970070,09:02:56,09:02:56,23,3,,,,903.83,0
2970070,09:03:57,09:03:57,24,4,,,,1282.94,0
2970070,09:04:53,09:04:53,26,5,,,,1624.89,0
2970070,09:05:59,09:05:59,27,6,,,,2023.95,0
2970070,09:06:26,09:06:26,28,7,,,,2186.83,0
2970070,09:07:20,09:07:20,29,8,,,,2524.86,0
2970070,09:08:21,09:08:21,30,9,,,,2828.72,0
2970070,09:09:00,09:09:00,772,10,,,,3022.76,
2970070,09:10:07,09:10:07,2359,11,,,,3436.39,0
2970070,09:10:42,09:10:42,2360,12,,,,3623.41,0
2970070,09:11:04,09:11:04,2361,13,,,,3758.01,0
2970070,09:11:54,09:11:54,2362,14,,,,4067.88,0
2970070,09:12:21,09:12:21,2363,15,,,,4248.88,0
2970070,09:12:41,09:12:41,2364,16,,,,4435.25,0
2970070,09:13:07,09:13:07,9501,17,,,,4602.94,0
2970070,09:13:33,09:13:33,2366,18,,,,4808.31,0
2970070,09:13:58,09:13:58,2367,19,,,,4964.57,0
2970070,09:14:30,09:14:30,2368,20,,,,5170.68,0
2970070,09:15:16,09:15:16,2369,21,,,,5432.26,0
2970070,09:16:00,09:16:00,2370,22,,,,5752.44,
2970070,09:16:32,09:16:32,34,23,,,,6010.29,0
2970070,09:17:22,09:17:22,3500,24,,,,6446.96,0
2970070,09:17:53,09:17:53,3501,25,,,,6717.26,0
2970070,09:18:24,09:18:24,2476,26,,,,6983.96,0
2970070,09:18:55,09:18:55,2477,27,,,,7267.06,0
2970070,09:19:30,09:19:30,2478,28,,,,7577.71,0
2970070,09:19:54,09:19:54,2479,29,,,,7795.67,0
2970070,09:20:53,09:20:53,2482,30,,,,8330.98,0
2970070,09:21:23,09:21:23,3502,31,,,,8563.61,0
2970070,09:21:53,09:21:53,3503,32,,,,8787.43,0
2970070,09:22:20,09:22:20,3504,33,,,,9042.27,0
2970070,09:23:00,09:23:00,6,34,,1,,9420.36,
362090,17:00:00,17:00:00,7091,1,,,1,0,
362090,17:02:29,17:02:29,9503,2,,,,635.29,0
362090,17:03:35,17:03:35,23,3,,,,903.83,0
362090,17:04:49,17:04:49,24,4,,,,1282.94,0
362090,17:05:58,17:05:58,26,5,,,,1624.89,0
362090,17:07:19,17:07:19,27,6,,,,2023.95,0
362090,17:07:52,17:07:52,28,7,,,,2186.83,0
362090,17:08:58,17:08:58,29,8,,,,2524.86,0
362090,17:10:13,17:10:13,30,9,,,,2828.72,0
362090,17:11:00,17:11:00,772,10,,,,3022.76,
362090,17:12:07,17:12:07,2359,11,,,,3436.39,0
362090,17:12:42,17:12:42,2360,12,,,,3623.41,0
362090,17:13:04,17:13:04,2361,13,,,,3758.01,0
362090,17:13:54,17:13:54,2362,14,,,,4067.88,0
362090,17:14:21,17:14:21,2363,15,,,,4248.88,0
362090,17:14:41,17:14:41,2364,16,,,,4435.25,0
362090,17:15:07,17:15:07,9501,17,,,,4602.94,0
362090,17:15:33,17:15:33,2366,18,,,,4808.31,0
362090,17:15:58,17:15:58,2367,19,,,,4964.57,0
362090,17:16:30,17:16:30,2368,20,,,,5170.68,0
362090,17:17:16,17:17:16,2369,21,,,,5432.26,0
362090,17:18:00,17:18:00,2370,22,,,,5752.44,
362090,17:18:32,17:18:32,34,23,,,,6010.29,0
362090,17:19:22,17:19:22,3500,24,,,,6446.96,0
362090,17:19:53,17:19:53,3501,25,,,,6717.26,0
362090,17:20:24,17:20:24,2476,26,,,,6983.96,0
362090,17:20:55,17:20:55,2477,27,,,,7267.06,0
362090,17:21:30,17:21:30,2478,28,,,,7577.71,0
362090,17:21:54,17:21:54,2479,29,,,,7795.67,0
362090,17:22:53,17:22:53,2482,30,,,,8330.98,0
362090,17:23:23,17:23:23,3502,31,,,,8563.61,0
362090,17:23:53,17:23:53,3503,32,,,,8787.43,0
362090,17:24:20,17:24:20,3504,33,,,,9042.27,0
362090,17:25:00,17:25:00,6,34,,1,,9420.36,
4939090,10:00:00,10:00:00,7091,1,,,1,0,
4939090,10:02:02,10:02:02,9503,2,,,,635.29,0
4939090,10:02:56,10:02:56,23,3,,,,903.83,0
4939090,10:03:57,10:03:57,24,4,,,,1282.94,0
4939090,10:04:53,10:04:53,26,5,,,,1624.89,0
4939090,10:05:59,10:05:59,27,6,,,,2023.95,0
4939090,10:06:26,10:06:26,28,7,,,,2186.83,0
4939090,10:07:20,10:07:20,29,8,,,,2524.86,0
4939090,10:08:21,10:08:21,30,9,,,,2828.72,0
4939090,10:09:00,10:09:00,772,10,,,,3022.76,
4939090,10:10:07,10:10:07,2359,11,,,,3436.39,0
4939090,10:10:42,10:10:42,2360,12,,,,3623.41,0
4939090,10:11:04,10:11:04,2361,13,,,,3758.01,0
4939090,10:11:54,10:11:54,2362,14,,,,4067.88,0
4939090,10:12:21,10:12:21,2363,15,,,,4248.88,0
4939090,10:12:41,10:12:41,2364,16,,,,4435.25,0
4939090,10:13:07,10:13:07,9501,17,,,,4602.94,0
4939090,10:13:33,10:13:33,2366,18,,,,4808.31,0
4939090,10:13:58,10:13:58,2367,19,,,,4964.57,0
4939090,10:14:30,10:14:30,2368,20,,,,5170.68,0
4939090,10:15:16,10:15:16,2369,21,,,,5432.26,0
4939090,10:16:00,10:16:00,2370,22,,,,5752.44,
4939090,10:16:32,10:16:32,34,23,,,,6010.29,0
4939090,10:17:22,10:17:22,3500,24,,,,6446.96,0
4939090,10:17:53,10:17:53,3501,25,,,,6717.26,0
4939090,10:18:24,10:18:24,2476,26,,,,6983.96,0
4939090,10:18:55,10:18:55,2477,27,,,,7267.06,0
4939090,10:19:30,10:19:30,2478,28,,,,7577.71,0
4939090,10:19:54,10:19:54,2479,29,,,,7795.67,0
4939090,10:20:53,10:20:53,2482,30,,,,8330.98,0
4939090,10:21:23,10:21:23,3502,31,,,,8563.61,0
4939090,10:21:53,10:21:53,3503,32,,,,8787.43,0
4939090,10:22:20,10:22:20,3504,33,,,,9042.27,0
4939090,10:23:00,10:23:00,6,34,,1,,9420.36,
4976010,19:00:00,19:00:00,7091,1,,,1,0,
4976010,19:02:15,19:02:15,9503,2,,,,635.29,0
4976010,19:03:15,19:03:15,23,3,,,,903.83,0
4976010,19:04:23,19:04:23,24,4,,,,1282.94,0
4976010,19:05:26,19:05:26,26,5,,,,1624.89,0
4976010,19:06:39,19:06:39,27,6,,,,2023.95,0
4976010,19:07:09,19:07:09,28,7,,,,2186.83,0
4976010,19:08:09,19:08:09,29,8,,,,2524.86,0
4976010,19:09:17,19:09:17,30,9,,,,2828.72,0
4976010,19:10:00,19:10:00,772,10,,,,3022.76,
4976010,19:11:07,19:11:07,2359,11,,,,3436.39,0
4976010,19:11:42,19:11:42,2360,12,,,,3623.41,0
4976010,19:12:04,19:12:04,2361,13,,,,3758.01,0
4976010,19:12:54,19:12:54,2362,14,,,,4067.88,0
4976010,19:13:21,19:13:21,2363,15,,,,4248.88,0
4976010,19:13:41,19:13:41,2364,16,,,,4435.25,0
4976010,19:14:07,19:14:07,9501,17,,,,4602.94,0
4976010,19:14:33,19:14:33,2366,18,,,,4808.31,0
4976010,19:14:58,19:14:58,2367,19,,,,4964.57,0
4976010,19:15:30,19:15:30,2368,20,,,,5170.68,0
4976010,19:16:16,19:16:16,2369,21,,,,5432.26,0
4976010,19:17:00,19:17:00,2370,22,,,,5752.44,
4976010,19:17:32,19:17:32,34,23,,,,6010.29,0
4976010,19:18:22,19:18:22,3500,24,,,,6446.96,0
4976010,19:18:53,19:18:53,3501,25,,,,6717.26,0
4976010,19:19:24,19:19:24,2476,26,,,,6983.96,0
4976010,19:19:55,19:19:55,2477,27,,,,7267.06,0
4976010,19:20:30,19:20:30,2478,28,,,,7577.71,0
4976010,19:20:54,19:20:54,2479,29,,,,7795.67,0
4976010,19:21:53,19:21:53,2482,30,,,,8330.98,0
4976010,19:22:23,19:22:23,3502,31,,,,8563.61,0
4976010,19:22:53,19:22:53,3503,32,,,,8787.43,0
4976010,19:23:20,19:23:20,3504,33,,,,9042.27,0
4976010,19:24:00,19:24:00,6,34,,1,,9420.36,
4976080,19:00:00,19:00:00,7091,1,,,1,0,
4976080,19:02:15,19:02:15,9503,2,,,,635.29,0
4976080,19:03:15,19:03:15,23,3,,,,903.83,0
4976080,19:04:23,19:04:23,24,4,,,,1282.94,0
4976080,19:05:26,19:05:26,26,5,,,,1624.89,0
4976080,19:06:39,19:06:39,27,6,,,,2023.95,0
4976080,19:07:09,19:07:09,28,7,,,,2186.83,0
4976080,19:08:09,19:08:09,29,8,,,,2524.86,0
4976080,19:09:17,19:09:17,30,9,,,,2828.72,0
4976080,19:10:00,19:10:00,772,10,,,,3022.76,
4976080,19:11:07,19:11:07,2359,11,,,,3436.39,0
4976080,19:11:42,19:11:42,2360,12,,,,3623.41,0
4976080,19:12:04,19:12:04,2361,13,,,,3758.01,0
4976080,19:12:54,19:12:54,2362,14,,,,4067.88,0
4976080,19:13:21,19:13:21,2363,15,,,,4248.88,0
4976080,19:13:41,19:13:41,2364,16,,,,4435.25,0
4976080,19:14:07,19:14:07,9501,17,,,,4602.94,0
4976080,19:14:33,19:14:33,2366,18,,,,4808.31,0
4976080,19:14:58,19:14:58,2367,19,,,,4964.57,0
4976080,19:15:30,19:15:30,2368,20,,,,5170.68,0
4976080,19:16:16,19:16:16,2369,21,,,,5432.26,0
4976080,19:17:00,19:17:00,2370,22,,,,5752.44,
4976080,19:17:32,19:17:32,34,23,,,,6010.29,0
4976080,19:18:22,19:18:22,3500,24,,,,6446.96,0
4976080,19:18:53,19:18:53,3501,25,,,,6717.26,0
4976080,19:19:24,19:19:24,2476,26,,,,6983.96,0
4976080,19:19:55,19:19:55,2477,27,,,,7267.06,0
4976080,19:20:30,19:20:30,2478,28,,,,7577.71,0
4976080,19:20:54,19:20:54,2479,29,,,,7795.67,0
4976080,19:21:53,19:21:53,2482,30,,,,8330.98,0
4976080,19:22:23,19:22:23,3502,31,,,,8563.61,0
4976080,19:22:53,19:22:53,3503,32,,,,8787.43,0
4976080,19:23:20,19:23:20,3504,33,,,,9042.27,0
4976080,19:24:00,19:24:00,6,34,,1,,9420.36,
5089070,10:00:00,10:00:00,7091,1,,,1,0,
5089070,10:02:02,10:02:02,9503,2,,,,635.29,0
5089070,10:02:56,10:02:56,23,3,,,,903.83,0
5089070,10:03:57,10:03:57,24,4,,,,1282.94,0
5089070,10:04:53,10:04:53,26,5,,,,1624.89,0
5089070,10:05:59,10:05:59,27,6,,,,2023.95,0
5089070,10:06:26,10:06:26,28,7,,,,2186.83,0
5089070,10:07:20,10:07:20,29,8,,,,2524.86,0
5089070,10:08:21,10:08:21,30,9,,,,2828.72,0
5089070,10:09:00,10:09:00,772,10,,,,3022.76,
5089070,10:10:07,10:10:07,2359,11,,,,3436.39,0
5089070,10:10:42,10:10:42,2360,12,,,,3623.41,0
5089070,10:11:04,10:11:04,2361,13,,,,3758.01,0
5089070,10:11:54,10:11:54,2362,14,,,,4067.88,0
5089070,10:12:21,10:12:21,2363,15,,,,4248.88,0
5089070,10:12:41,10:12:41,2364,16,,,,4435.25,0
5089070,10:13:07,10:13:07,9501,17,,,,4602.94,0
5089070,10:13:33,10:13:33,2366,18,,,,4808.31,0
5089070,10:13:58,10:13:58,2367,19,,,,4964.57,0
5089070,10:14:30,10:14:30,2368,20,,,,5170.68,0
5089070,10:15:16,10:15:16,2369,21,,,,5432.26,0
5089070,10:16:00,10:16:00,2370,22,,,,5752.44,
5089070,10:16:32,10:16:32,34,23,,,,6010.29,0
5089070,10:17:22,10:17:22,3500,24,,,,6446.96,0
5089070,10:17:53,10:17:53,3501,25,,,,6717.26,0
5089070,10:18:24,10:18:24,2476,26,,,,6983.96,0
5089070,10:18:55,10:18:55,2477,27,,,,7267.06,0
5089070,10:19:30,10:19:30,2478,28,,,,7577.71,0
5089070,10:19:54,10:19:54,2479,29,,,,7795.67,0
5089070,10:20:53,10:20:53,2482,30,,,,8330.98,0
5089070,10:21:23,10:21:23,3502,31,,,,8563.61,0
5089070,10:21:53,10:21:53,3503,32,,,,8787.43,0
5089070,10:22:20,10:22:20,3504,33,,,,9042.27,0
5089070,10:23:00,10:23:00,6,34,,1,,9420.36,
590090,09:00:00,09:00:00,7091,1,,,1,0,
590090,09:02:02,09:02:02,9503,2,,,,635.29,0
590090,09:02:56,09:02:56,23,3,,,,903.83,0
590090,09:03:57,09:03:57,24,4,,,,1282.94,0
590090,09:04:53,09:04:53,26,5,,,,1624.89,0
590090,09:05:59,09:05:59,27,6,,,,2023.95,0
590090,09:06:26,09:06:26,28,7,,,,2186.83,0
590090,09:07:20,09:07:20,29,8,,,,2524.86,0
590090,09:08:21,09:08:21,30,9,,,,2828.72,0
590090,09:09:00,09:09:00,772,10,,,,3022.76,
590090,09:10:07,09:10:07,2359,11,,,,3436.39,0
590090,09:10:42,09:10:42,2360,12,,,,3623.41,0
590090,09:11:04,09:11:04,2361,13,,,,3758.01,0
590090,09:11:54,09:11:54,2362,14,,,,4067.88,0
590090,09:12:21,09:12:21,2363,15,,,,4248.88,0
590090,09:12:41,09:12:41,2364,16,,,,4435.25,0
590090,09:13:07,09:13:07,9501,17,,,,4602.94,0
590090,09:13:33,09:13:33,2366,18,,,,4808.31,0
590090,09:13:58,09:13:58,2367,19,,,,4964.57,0
590090,09:14:30,09:14:30,2368,20,,,,5170.68,0
590090,09:15:16,09:15:16,2369,21,,,,5432.26,0
590090,09:16:00,09:16:00,2370,22,,,,5752.44,
590090,09:16:32,09:16:32,34,23,,,,6010.29,0
590090,09:17:22,09:17:22,3500,24,,,,6446.96,0
590090,09:17:53,09:17:53,3501,25,,,,6717.26,0
590090,09:18:24,09:18:24,2476,26,,,,6983.96,0
590090,09:18:55,09:18:55,2477,27,,,,7267.06,0
590090,09:19:30,09:19:30,2478,28,,,,7577.71,0
590090,09:19:54,09:19:54,2479,29,,,,7795.67,0
590090,09:20:53,09:20:53,2482,30,,,,8330.98,0
590090,09:21:23,09:21:23,3502,31,,,,8563.61,0
590090,09:21:53,09:21:53,3503,32,,,,8787.43,0
590090,09:22:20,09:22:20,3504,33,,,,9042.27,0
590090,09:23:00,09:23:00,6,34,,1,,9420.36,
6368010,16:00:00,16:00:00,7091,1,,,1,0,
6368010,16:02:29,16:02:29,9503,2,,,,635.29,0
6368010,16:03:35,16:03:35,23,3,,,,903.83,0
6368010,16:04:49,16:04:49,24,4,,,,1282.94,0
6368010,16:05:58,16:05:58,26,5,,,,1624.89,0
6368010,16:07:19,16:07:19,27,6,,,,2023.95,0
6368010,16:07:52,16:07:52,28,7,,,,2186.83,0
6368010,16:08:58,16:08:58,29,8,,,,2524.86,0
6368010,16:10:13,16:10:13,30,9,,,,2828.72,0
6368010,16:11:00,16:11:00,772,10,,,,3022.76,
6368010,16:12:07,16:12:07,2359,11,,,,3436.39,0
6368010,16:12:42,16:12:42,2360,12,,,,3623.41,0
6368010,16:13:04,16:13:04,2361,13,,,,3758.01,0
6368010,16:13:54,16:13:54,2362,14,,,,4067.88,0
6368010,16:14:21,16:14:21,2363,15,,,,4248.88,0
6368010,16:14:41,16:14:41,2364,16,,,,4435.25,0
6368010,16:15:07,16:15:07,9501,17,,,,4602.94,0
6368010,16:15:33,16:15:33,2366,18,,,,4808.31,0
6368010,16:15:58,16:15:58,2367,19,,,,4964.57,0
6368010,16:16:30,16:16:30,2368,20,,,,5170.68,0
6368010,16:17:16,16:17:16,2369,21,,,,5432.26,0
6368010,16:18:00,16:18:00,2370,22,,,,5752.44,
6368010,16:18:32,16:18:32,34,23,,,,6010.29,0
6368010,16:19:22,16:19:22,3500,24,,,,6446.96,0
6368010,16:19:53,16:19:53,3501,25,,,,6717.26,0
6368010,16:20:24,16:20:24,2476,26,,,,6983.96,0
6368010,16:20:55,16:20:55,2477,27,,,,7267.06,0
6368010,16:21:30,16:21:30,2478,28,,,,7577.71,0
6368010,16:21:54,16:21:54,2479,29,,,,7795.67,0
6368010,16:22:53,16:22:53,2482,30,,,,8330.98,0
6368010,16:23:23,16:23:23,3502,31,,,,8563.61,0
6368010,16:23:53,16:23:53,3503,32,,,,8787.43,0
6368010,16:24:20,16:24:20,3504,33,,,,9042.27,0
6368010,16:25:00,16:25:00,6,34,,1,,9420.36,
6368080,16:00:00,16:00:00,7091,1,,,1,0,
6368080,16:02:29,16:02:29,9503,2,,,,635.29,0
6368080,16:03:35,16:03:35,23,3,,,,903.83,0
6368080,16:04:49,16:04:49,24,4,,,,1282.94,0
6368080,16:05:58,16:05:58,26,5,,,,1624.89,0
6368080,16:07:19,16:07:19,27,6,,,,2023.95,0
6368080,16:07:52,16:07:52,28,7,,,,2186.83,0
6368080,16:08:58,16:08:58,29,8,,,,2524.86,0
6368080,16:10:13,16:10:13,30,9,,,,2828.72,0
6368080,16:11:00,16:11:00,772,10,,,,3022.76,
6368080,16:12:07,16:12:07,2359,11,,,,3436.39,0
6368080,16:12:42,16:12:42,2360,12,,,,3623.41,0
6368080,16:13:04,16:13:04,2361,13,,,,3758.01,0
6368080,16:13:54,16:13:54,2362,14,,,,4067.88,0
6368080,16:14:21,16:14:21,2363,15,,,,4248.88,0
6368080,16:14:41,16:14:41,2364,16,,,,4435.25,0
6368080,16:15:07,16:15:07,9501,17,,,,4602.94,0
6368080,16:15:33,16:15:33,2366,18,,,,4808.31,0
6368080,16:15:58,16:15:58,2367,19,,,,4964.57,0
6368080,16:16:30,16:16:30,2368,20,,,,5170.68,0
6368080,16:17:16,16:17:16,2369,21,,,,5432.26,0
6368080,16:18:00,16:18:00,2370,22,,,,5752.44,
6368080,16:18:32,16:18:32,34,23,,,,6010.29,0
6368080,16:19:22,16:19:22,3500,24,,,,6446.96,0
6368080,16:19:53,16:19:53,3501,25,,,,6717.26,0
6368080,16:20:24,16:20:24,2476,26,,,,6983.96,0
6368080,16:20:55,16:20:55,2477,27,,,,7267.06,0
6368080,16:21:30,16:21:30,2478,28,,,,7577.71,0
6368080,16:21:54,16:21:54,2479,29,,,,7795.67,0
6368080,16:22:53,16:22:53,2482,30,,,,8330.98,0
6368080,16:23:23,16:23:23,3502,31,,,,8563.61,0
6368080,16:23:53,16:23:53,3503,32,,,,8787.43,0
6368080,16:24:20,16:24:20,3504,33,,,,9042.27,0
6368080,16:25:00,16:25:00,6,34,,1,,9420.36,
6765070,13:00:00,13:00:00,7091,1,,,1,0,
6765070,13:02:29,13:02:29,9503,2,,,,635.29,0
6765070,13:03:35,13:03:35,23,3,,,,903.83,0
6765070,13:04:49,13:04:49,24,4,,,,1282.94,0
6765070,13:05:58,13:05:58,26,5,,,,1624.89,0
6765070,13:07:19,13:07:19,27,6,,,,2023.95,0
6765070,13:07:52,13:07:52,28,7,,,,2186.83,0
6765070,13:08:58,13:08:58,29,8,,,,2524.86,0
6765070,13:10:13,13:10:13,30,9,,,,2828.72,0
6765070,13:11:00,13:11:00,772,10,,,,3022.76,
6765070,13:12:07,13:12:07,2359,11,,,,3436.39,0
6765070,13:12:42,13:12:42,2360,12,,,,3623.41,0
6765070,13:13:04,13:13:04,2361,13,,,,3758.01,0
6765070,13:13:54,13:13:54,2362,14,,,,4067.88,0
6765070,13:14:21,13:14:21,2363,15,,,,4248.88,0
6765070,13:14:41,13:14:41,2364,16,,,,4435.25,0
6765070,13:15:07,13:15:07,9501,17,,,,4602.94,0
6765070,13:15:33,13:15:33,2366,18,,,,4808.31,0
6765070,13:15:58,13:15:58,2367,19,,,,4964.57,0
6765070,13:16:30,13:16:30,2368,20,,,,5170.68,0
6765070,13:17:16,13:17:16,2369,21,,,,5432.26,0
6765070,13:18:00,13:18:00,2370,22,,,,5752.44,
6765070,13:18:32,13:18:32,34,23,,,,6010.29,0
6765070,13:19:22,13:19:22,3500,24,,,,6446.96,0
6765070,13:19:53,13:19:53,3501,25,,,,6717.26,0
6765070,13:20:24,13:20:24,2476,26,,,,6983.96,0
6765070,13:20:55,13:20:55,2477,27,,,,7267.06,0
6765070,13:21:30,13:21:30,2478,28,,,,7577.71,0
6765070,13:21:54,13:21:54,2479,29,,,,7795.67,0
6765070,13:22:53,13:22:53,2482,30,,,,8330.98,0
6765070,13:23:23,13:23:23,3502,31,,,,8563.61,0
6765070,13:23:53,13:23:53,3503,32,,,,8787.43,0
6765070,13:24:20,13:24:20,3504,33,,,,9042.27,0
6765070,13:25:00,13:25:00,6,34,,1,,9420.36,
6820090,11:00:00,11:00:00,7091,1,,,1,0,
6820090,11:02:02,11:02:02,9503,2,,,,635.29,0
6820090,11:02:56,11:02:56,23,3,,,,903.83,0
6820090,11:03:57,11:03:57,24,4,,,,1282.94,0
6820090,11:04:53,11:04:53,26,5,,,,1624.89,0
6820090,11:05:59,11:05:59,27,6,,,,2023.95,0
6820090,11:06:26,11:06:26,28,7,,,,2186.83,0
6820090,11:07:20,11:07:20,29,8,,,,2524.86,0
6820090,11:08:21,11:08:21,30,9,,,,2828.72,0
6820090,11:09:00,11:09:00,772,10,,,,3022.76,
6820090,11:10:07,11:10:07,2359,11,,,,3436.39,0
6820090,11:10:42,11:10:42,2360,12,,,,3623.41,0
6820090,11:11:04,11:11:04,2361,13,,,,3758.01,0
6820090,11:11:54,11:11:54,2362,14,,,,4067.88,0
6820090,11:12:21,11:12:21,2363,15,,,,4248.88,0
6820090,11:12:41,11:12:41,2364,16,,,,4435.25,0
6820090,11:13:07,11:13:07,9501,17,,,,4602.94,0
6820090,11:13:33,11:13:33,2366,18,,,,4808.31,0
6820090,11:13:58,11:13:58,2367,19,,,,4964.57,0
6820090,11:14:30,11:14:30,2368,20,,,,5170.68,0
6820090,11:15:16,11:15:16,2369,21,,,,5432.26,0
6820090,11:16:00,11:16:00,2370,22,,,,5752.44,
6820090,11:16:32,11:16:32,34,23,,,,6010.29,0
6820090,11:17:22,11:17:22,3500,24,,,,6446.96,0
6820090,11:17:53,11:17:53,3501,25,,,,6717.26,0
6820090,11:18:24,11:18:24,2476,26,,,,6983.96,0
6820090,11:18:55,11:18:55,2477,27,,,,7267.06,0
6820090,11:19:30,11:19:30,2478,28,,,,7577.71,0
6820090,11:19:54,11:19:54,2479,29,,,,7795.67,0
6820090,11:20:53,11:20:53,2482,30,,,,8330.98,0
6820090,11:21:23,11:21:23,3502,31,,,,8563.61,0
6820090,11:21:53,11:21:53,3503,32,,,,8787.43,0
6820090,11:22:20,11:22:20,3504,33,,,,9042.27,0
6820090,11:23:00,11:23:00,6,34,,1,,9420.36,
7365090,12:00:00,12:00:00,7091,1,,,1,0,
7365090,12:02:02,12:02:02,9503,2,,,,635.29,0
7365090,12:02:56,12:02:56,23,3,,,,903.83,0
7365090,12:03:57,12:03:57,24,4,,,,1282.94,0
7365090,12:04:53,12:04:53,26,5,,,,1624.89,0
7365090,12:05:59,12:05:59,27,6,,,,2023.95,0
7365090,12:06:26,12:06:26,28,7,,,,2186.83,0
7365090,12:07:20,12:07:20,29,8,,,,2524.86,0
7365090,12:08:21,12:08:21,30,9,,,,2828.72,0
7365090,12:09:00,12:09:00,772,10,,,,3022.76,
7365090,12:10:07,12:10:07,2359,11,,,,3436.39,0
7365090,12:10:42,12:10:42,2360,12,,,,3623.41,0
7365090,12:11:04,12:11:04,2361,13,,,,3758.01,0
7365090,12:11:54,12:11:54,2362,14,,,,4067.88,0
7365090,12:12:21,12:12:21,2363,15,,,,4248.88,0
7365090,12:12:41,12:12:41,2364,16,,,,4435.25,0
7365090,12:13:07,12:13:07,9501,17,,,,4602.94,0
7365090,12:13:33,12:13:33,2366,18,,,,4808.31,0
7365090,12:13:58,12:13:58,2367,19,,,,4964.57,0
7365090,12:14:30,12:14:30,2368,20,,,,5170.68,0
7365090,12:15:16,12:15:16,2369,21,,,,5432.26,0
7365090,12:16:00,12:16:00,2370,22,,,,5752.44,
7365090,12:16:32,12:16:32,34,23,,,,6010.29,0
7365090,12:17:22,12:17:22,3500,24,,,,6446.96,0
7365090,12:17:53,12:17:53,3501,25,,,,6717.26,0
7365090,12:18:24,12:18:24,2476,26,,,,6983.96,0
7365090,12:18:55,12:18:55,2477,27,,,,7267.06,0
7365090,12:19:30,12:19:30,2478,28,,,,7577.71,0
7365090,12:19:54,12:19:54,2479,29,,,,7795.67,0
7365090,12:20:53,12:20:53,2482,30,,,,8330.98,0
7365090,12:21:23,12:21:23,3502,31,,,,8563.61,0
7365090,12:21:53,12:21:53,3503,32,,,,8787.43,0
7365090,12:22:20,12:22:20,3504,33,,,,9042.27,0
7365090,12:23:00,12:23:00,6,34,,1,,9420.36,
7679010,10:00:00,10:00:00,7091,1,,,1,0,
7679010,10:02:02,10:02:02,9503,2,,,,635.29,0
7679010,10:02:56,10:02:56,23,3,,,,903.83,0
7679010,10:03:57,10:03:57,24,4,,,,1282.94,0
7679010,10:04:53,10:04:53,26,5,,,,1624.89,0
7679010,10:05:59,10:05:59,27,6,,,,2023.95,0
7679010,10:06:26,10:06:26,28,7,,,,2186.83,0
7679010,10:07:20,10:07:20,29,8,,,,2524.86,0
7679010,10:08:21,10:08:21,30,9,,,,2828.72,0
7679010,10:09:00,10:09:00,772,10,,,,3022.76,
7679010,10:10:07,10:10:07,2359,11,,,,3436.39,0
7679010,10:10:42,10:10:42,2360,12,,,,3623.41,0
7679010,10:11:04,10:11:04,2361,13,,,,3758.01,0
7679010,10:11:54,10:11:54,2362,14,,,,4067.88,0
7679010,10:12:21,10:12:21,2363,15,,,,4248.88,0
7679010,10:12:41,10:12:41,2364,16,,,,4435.25,0
7679010,10:13:07,10:13:07,9501,17,,,,4602.94,0
7679010,10:13:33,10:13:33,2366,18,,,,4808.31,0
7679010,10:13:58,10:13:58,2367,19,,,,4964.57,0
7679010,10:14:30,10:14:30,2368,20,,,,5170.68,0
7679010,10:15:16,10:15:16,2369,21,,,,5432.26,0
7679010,10:16:00,10:16:00,2370,22,,,,5752.44,
7679010,10:16:32,10:16:32,34,23,,,,6010.29,0
7679010,10:17:22,10:17:22,3500,24,,,,6446.96,0
7679010,10:17:53,10:17:53,3501,25,,,,6717.26,0
7679010,10:18:24,10:18:24,2476,26,,,,6983.96,0
7679010,10:18:55,10:18:55,2477,27,,,,7267.06,0
7679010,10:19:30,10:19:30,2478,28,,,,7577.71,0
7679010,10:19:54,10:19:54,2479,29,,,,7795.67,0
7679010,10:20:53,10:20:53,2482,30,,,,8330.98,0
7679010,10:21:23,10:21:23,3502,31,,,,8563.61,0
7679010,10:21:53,10:21:53,3503,32,,,,8787.43,0
7679010,10:22:20,10:22:20,3504,33,,,,9042.27,0
7679010,10:23:00,10:23:00,6,34,,1,,9420.36,
7679080,10:00:00,10:00:00,7091,1,,,1,0,
7679080,10:02:02,10:02:02,9503,2,,,,635.29,0
7679080,10:02:56,10:02:56,23,3,,,,903.83,0
7679080,10:03:57,10:03:57,24,4,,,,1282.94,0
7679080,10:04:53,10:04:53,26,5,,,,1624.89,0
7679080,10:05:59,10:05:59,27,6,,,,2023.95,0
7679080,10:06:26,10:06:26,28,7,,,,2186.83,0
7679080,10:07:20,10:07:20,29,8,,,,2524.86,0
7679080,10:08:21,10:08:21,30,9,,,,2828.72,0
7679080,10:09:00,10:09:00,772,10,,,,3022.76,
7679080,10:10:07,10:10:07,2359,11,,,,3436.39,0
7679080,10:10:42,10:10:42,2360,12,,,,3623.41,0
7679080,10:11:04,10:11:04,2361,13,,,,3758.01,0
7679080,10:11:54,10:11:54,2362,14,,,,4067.88,0
7679080,10:12:21,10:12:21,2363,15,,,,4248.88,0
7679080,10:12:41,10:12:41,2364,16,,,,4435.25,0
7679080,10:13:07,10:13:07,9501,17,,,,4602.94,0
7679080,10:13:33,10:13:33,2366,18,,,,4808.31,0
7679080,10:13:58,10:13:58,2367,19,,,,4964.57,0
7679080,10:14:30,10:14:30,2368,20,,,,5170.68,0
7679080,10:15:16,10:15:16,2369,21,,,,5432.26,0
7679080,10:16:00,10:16:00,2370,22,,,,5752.44,
7679080,10:16:32,10:16:32,34,23,,,,6010.29,0
7679080,10:17:22,10:17:22,3500,24,,,,6446.96,0
7679080,10:17:53,10:17:53,3501,25,,,,6717.26,0
7679080,10:18:24,10:18:24,2476,26,,,,6983.96,0
7679080,10:18:55,10:18:55,2477,27,,,,7267.06,0
7679080,10:19:30,10:19:30,2478,28,,,,7577.71,0
7679080,10:19:54,10:19:54,2479,29,,,,7795.67,0
7679080,10:20:53,10:20:53,2482,30,,,,8330.98,0
7679080,10:21:23,10:21:23,3502,31,,,,8563.61,0
7679080,10:21:53,10:21:53,3503,32,,,,8787.43,0
7679080,10:22:20,10:22:20,3504,33,,,,9042.27,0
7679080,10:23:00,10:23:00,6,34,,1,,9420.36,
8584070,14:00:00,14:00:00,7091,1,,,1,0,
8584070,14:02:29,14:02:29,9503,2,,,,635.29,0
8584070,14:03:35,14:03:35,23,3,,,,903.83,0
8584070,14:04:49,14:04:49,24,4,,,,1282.94,0
8584070,14:05:58,14:05:58,26,5,,,,1624.89,0
8584070,14:07:19,14:07:19,27,6,,,,2023.95,0
8584070,14:07:52,14:07:52,28,7,,,,2186.83,0
8584070,14:08:58,14:08:58,29,8,,,,2524.86,0
8584070,14:10:13,14:10:13,30,9,,,,2828.72,0
8584070,14:11:00,14:11:00,772,10,,,,3022.76,
8584070,14:12:07,14:12:07,2359,11,,,,3436.39,0
8584070,14:12:42,14:12:42,2360,12,,,,3623.41,0
8584070,14:13:04,14:13:04,2361,13,,,,3758.01,0
8584070,14:13:54,14:13:54,2362,14,,,,4067.88,0
8584070,14:14:21,14:14:21,2363,15,,,,4248.88,0
8584070,14:14:41,14:14:41,2364,16,,,,4435.25,0
8584070,14:15:07,14:15:07,9501,17,,,,4602.94,0
8584070,14:15:33,14:15:33,2366,18,,,,4808.31,0
8584070,14:15:58,14:15:58,2367,19,,,,4964.57,0
8584070,14:16:30,14:16:30,2368,20,,,,5170.68,0
8584070,14:17:16,14:17:16,2369,21,,,,5432.26,0
8584070,14:18:00,14:18:00,2370,22,,,,5752.44,
8584070,14:18:32,14:18:32,34,23,,,,6010.29,0
8584070,14:19:22,14:19:22,3500,24,,,,6446.96,0
8584070,14:19:53,14:19:53,3501,25,,,,6717.26,0
8584070,14:20:24,14:20:24,2476,26,,,,6983.96,0
8584070,14:20:55,14:20:55,2477,27,,,,7267.06,0
8584070,14:21:30,14:21:30,2478,28,,,,7577.71,0
8584070,14:21:54,14:21:54,2479,29,,,,7795.67,0
8584070,14:22:53,14:22:53,2482,30,,,,8330.98,0
8584070,14:23:23,14:23:23,3502,31,,,,8563.61,0
8584070,14:23:53,14:23:53,3503,32,,,,8787.43,0
8584070,14:24:20,14:24:20,3504,33,,,,9042.27,0
8584070,14:25:00,14:25:00,6,34,,1,,9420.36,
894070,11:00:00,11:00:00,7091,1,,,1,0,
894070,11:02:02,11:02:02,9503,2,,,,635.29,0
894070,11:02:56,11:02:56,23,3,,,,903.83,0
894070,11:03:57,11:03:57,24,4,,,,1282.94,0
894070,11:04:53,11:04:53,26,5,,,,1624.89,0
894070,11:05:59,11:05:59,27,6,,,,2023.95,0
894070,11:06:26,11:06:26,28,7,,,,2186.83,0
894070,11:07:20,11:07:20,29,8,,,,2524.86,0
894070,11:08:21,11:08:21,30,9,,,,2828.72,0
894070,11:09:00,11:09:00,772,10,,,,3022.76,
894070,11:10:07,11:10:07,2359,11,,,,3436.39,0
894070,11:10:42,11:10:42,2360,12,,,,3623.41,0
894070,11:11:04,11:11:04,2361,13,,,,3758.01,0
894070,11:11:54,11:11:54,2362,14,,,,4067.88,0
894070,11:12:21,11:12:21,2363,15,,,,4248.88,0
894070,11:12:41,11:12:41,2364,16,,,,4435.25,0
894070,11:13:07,11:13:07,9501,17,,,,4602.94,0
894070,11:13:33,11:13:33,2366,18,,,,4808.31,0
894070,11:13:58,11:13:58,2367,19,,,,4964.57,0
894070,11:14:30,11:14:30,2368,20,,,,5170.68,0
894070,11:15:16,11:15:16,2369,21,,,,5432.26,0
894070,11:16:00,11:16:00,2370,22,,,,5752.44,
894070,11:16:32,11:16:32,34,23,,,,6010.29,0
894070,11:17:22,11:17:22,3500,24,,,,6446.96,0
894070,11:17:53,11:17:53,3501,25,,,,6717.26,0
894070,11:18:24,11:18:24,2476,26,,,,6983.96,0
894070,11:18:55,11:18:55,2477,27,,,,7267.06,0
894070,11:19:30,11:19:30,2478,28,,,,7577.71,0
894070,11:19:54,11:19:54,2479,29,,,,7795.67,0
894070,11:20:53,11:20:53,2482,30,,,,8330.98,0
894070,11:21:23,11:21:23,3502,31,,,,8563.61,0
894070,11:21:53,11:21:53,3503,32,,,,8787.43,0
894070,11:22:20,11:22:20,3504,33,,,,9042.27,0
894070,11:23:00,11:23:00,6,34,,1,,9420.36,
10721020,16:50:00,16:50:00,7091,1,,,1,0,
10721020,16:52:29,16:52:29,9503,2,,,,635.29,0
10721020,16:53:35,16:53:35,23,3,,,,903.83,0
10721020,16:54:49,16:54:49,24,4,,,,1282.94,0
10721020,16:55:58,16:55:58,26,5,,,,1624.89,0
10721020,16:57:19,16:57:19,27,6,,,,2023.95,0
10721020,16:57:52,16:57:52,28,7,,,,2186.83,0
10721020,16:58:58,16:58:58,29,8,,,,2524.86,0
10721020,17:00:13,17:00:13,30,9,,,,2828.72,0
10721020,17:01:00,17:01:00,772,10,,,,3022.76,
10721020,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721020,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721020,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721020,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721020,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721020,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721020,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721020,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721020,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721020,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721020,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721020,17:08:00,17:08:00,2370,22,,,,5752.44,
10721020,17:08:32,17:08:32,34,23,,,,6010.29,0
10721020,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721020,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721020,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721020,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721020,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721020,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721020,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721020,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721020,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721020,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721020,17:15:00,17:15:00,6,34,,1,,9420.36,
10721030,16:50:00,16:50:00,7091,1,,,1,0,
10721030,16:52:29,16:52:29,9503,2,,,,635.29,0
10721030,16:53:35,16:53:35,23,3,,,,903.83,0
10721030,16:54:49,16:54:49,24,4,,,,1282.94,0
10721030,16:55:58,16:55:58,26,5,,,,1624.89,0
10721030,16:57:19,16:57:19,27,6,,,,2023.95,0
10721030,16:57:52,16:57:52,28,7,,,,2186.83,0
10721030,16:58:58,16:58:58,29,8,,,,2524.86,0
10721030,17:00:13,17:00:13,30,9,,,,2828.72,0
10721030,17:01:00,17:01:00,772,10,,,,3022.76,
10721030,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721030,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721030,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721030,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721030,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721030,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721030,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721030,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721030,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721030,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721030,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721030,17:08:00,17:08:00,2370,22,,,,5752.44,
10721030,17:08:32,17:08:32,34,23,,,,6010.29,0
10721030,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721030,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721030,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721030,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721030,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721030,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721030,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721030,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721030,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721030,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721030,17:15:00,17:15:00,6,34,,1,,9420.36,
10721040,16:50:00,16:50:00,7091,1,,,1,0,
10721040,16:52:29,16:52:29,9503,2,,,,635.29,0
10721040,16:53:35,16:53:35,23,3,,,,903.83,0
10721040,16:54:49,16:54:49,24,4,,,,1282.94,0
10721040,16:55:58,16:55:58,26,5,,,,1624.89,0
10721040,16:57:19,16:57:19,27,6,,,,2023.95,0
10721040,16:57:52,16:57:52,28,7,,,,2186.83,0
10721040,16:58:58,16:58:58,29,8,,,,2524.86,0
10721040,17:00:13,17:00:13,30,9,,,,2828.72,0
10721040,17:01:00,17:01:00,772,10,,,,3022.76,
10721040,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721040,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721040,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721040,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721040,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721040,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721040,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721040,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721040,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721040,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721040,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721040,17:08:00,17:08:00,2370,22,,,,5752.44,
10721040,17:08:32,17:08:32,34,23,,,,6010.29,0
10721040,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721040,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721040,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721040,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721040,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721040,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721040,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721040,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721040,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721040,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721040,17:15:00,17:15:00,6,34,,1,,9420.36,
10721050,16:50:00,16:50:00,7091,1,,,1,0,
10721050,16:52:29,16:52:29,9503,2,,,,635.29,0
10721050,16:53:35,16:53:35,23,3,,,,903.83,0
10721050,16:54:49,16:54:49,24,4,,,,1282.94,0
10721050,16:55:58,16:55:58,26,5,,,,1624.89,0
10721050,16:57:19,16:57:19,27,6,,,,2023.95,0
10721050,16:57:52,16:57:52,28,7,,,,2186.83,0
10721050,16:58:58,16:58:58,29,8,,,,2524.86,0
10721050,17:00:13,17:00:13,30,9,,,,2828.72,0
10721050,17:01:00,17:01:00,772,10,,,,3022.76,
10721050,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721050,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721050,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721050,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721050,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721050,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721050,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721050,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721050,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721050,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721050,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721050,17:08:00,17:08:00,2370,22,,,,5752.44,
10721050,17:08:32,17:08:32,34,23,,,,6010.29,0
10721050,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721050,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721050,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721050,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721050,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721050,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721050,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721050,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721050,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721050,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721050,17:15:00,17:15:00,6,34,,1,,9420.36,
10721060,16:50:00,16:50:00,7091,1,,,1,0,
10721060,16:52:29,16:52:29,9503,2,,,,635.29,0
10721060,16:53:35,16:53:35,23,3,,,,903.83,0
10721060,16:54:49,16:54:49,24,4,,,,1282.94,0
10721060,16:55:58,16:55:58,26,5,,,,1624.89,0
10721060,16:57:19,16:57:19,27,6,,,,2023.95,0
10721060,16:57:52,16:57:52,28,7,,,,2186.83,0
10721060,16:58:58,16:58:58,29,8,,,,2524.86,0
10721060,17:00:13,17:00:13,30,9,,,,2828.72,0
10721060,17:01:00,17:01:00,772,10,,,,3022.76,
10721060,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721060,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721060,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721060,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721060,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721060,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721060,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721060,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721060,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721060,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721060,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721060,17:08:00,17:08:00,2370,22,,,,5752.44,
10721060,17:08:32,17:08:32,34,23,,,,6010.29,0
10721060,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721060,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721060,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721060,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721060,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721060,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721060,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721060,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721060,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721060,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721060,17:15:00,17:15:00,6,34,,1,,9420.36,
10721100,16:50:00,16:50:00,7091,1,,,1,0,
10721100,16:52:29,16:52:29,9503,2,,,,635.29,0
10721100,16:53:35,16:53:35,23,3,,,,903.83,0
10721100,16:54:49,16:54:49,24,4,,,,1282.94,0
10721100,16:55:58,16:55:58,26,5,,,,1624.89,0
10721100,16:57:19,16:57:19,27,6,,,,2023.95,0
10721100,16:57:52,16:57:52,28,7,,,,2186.83,0
10721100,16:58:58,16:58:58,29,8,,,,2524.86,0
10721100,17:00:13,17:00:13,30,9,,,,2828.72,0
10721100,17:01:00,17:01:00,772,10,,,,3022.76,
10721100,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721100,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721100,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721100,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721100,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721100,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721100,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721100,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721100,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721100,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721100,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721100,17:08:00,17:08:00,2370,22,,,,5752.44,
10721100,17:08:32,17:08:32,34,23,,,,6010.29,0
10721100,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721100,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721100,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721100,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721100,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721100,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721100,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721100,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721100,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721100,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721100,17:15:00,17:15:00,6,34,,1,,9420.36,
10721110,16:50:00,16:50:00,7091,1,,,1,0,
10721110,16:52:29,16:52:29,9503,2,,,,635.29,0
10721110,16:53:35,16:53:35,23,3,,,,903.83,0
10721110,16:54:49,16:54:49,24,4,,,,1282.94,0
10721110,16:55:58,16:55:58,26,5,,,,1624.89,0
10721110,16:57:19,16:57:19,27,6,,,,2023.95,0
10721110,16:57:52,16:57:52,28,7,,,,2186.83,0
10721110,16:58:58,16:58:58,29,8,,,,2524.86,0
10721110,17:00:13,17:00:13,30,9,,,,2828.72,0
10721110,17:01:00,17:01:00,772,10,,,,3022.76,
10721110,17:02:07,17:02:07,2359,11,,,,3436.39,0
10721110,17:02:42,17:02:42,2360,12,,,,3623.41,0
10721110,17:03:04,17:03:04,2361,13,,,,3758.01,0
10721110,17:03:54,17:03:54,2362,14,,,,4067.88,0
10721110,17:04:21,17:04:21,2363,15,,,,4248.88,0
10721110,17:04:41,17:04:41,2364,16,,,,4435.25,0
10721110,17:05:07,17:05:07,9501,17,,,,4602.94,0
10721110,17:05:33,17:05:33,2366,18,,,,4808.31,0
10721110,17:05:58,17:05:58,2367,19,,,,4964.57,0
10721110,17:06:30,17:06:30,2368,20,,,,5170.68,0
10721110,17:07:16,17:07:16,2369,21,,,,5432.26,0
10721110,17:08:00,17:08:00,2370,22,,,,5752.44,
10721110,17:08:32,17:08:32,34,23,,,,6010.29,0
10721110,17:09:22,17:09:22,3500,24,,,,6446.96,0
10721110,17:09:53,17:09:53,3501,25,,,,6717.26,0
10721110,17:10:24,17:10:24,2476,26,,,,6983.96,0
10721110,17:10:55,17:10:55,2477,27,,,,7267.06,0
10721110,17:11:30,17:11:30,2478,28,,,,7577.71,0
10721110,17:11:54,17:11:54,2479,29,,,,7795.67,0
10721110,17:12:53,17:12:53,2482,30,,,,8330.98,0
10721110,17:13:23,17:13:23,3502,31,,,,8563.61,0
10721110,17:13:53,17:13:53,3503,32,,,,8787.43,0
10721110,17:14:20,17:14:20,3504,33,,,,9042.27,0
10721110,17:15:00,17:15:00,6,34,,1,,9420.36,
11425020,22:20:00,22:20:00,7091,1,,,1,0,
11425020,22:22:02,22:22:02,9503,2,,,,635.29,0
11425020,22:22:56,22:22:56,23,3,,,,903.83,0
11425020,22:23:57,22:23:57,24,4,,,,1282.94,0
11425020,22:24:53,22:24:53,26,5,,,,1624.89,0
11425020,22:25:59,22:25:59,27,6,,,,2023.95,0
11425020,22:26:26,22:26:26,28,7,,,,2186.83,0
11425020,22:27:20,22:27:20,29,8,,,,2524.86,0
11425020,22:28:21,22:28:21,30,9,,,,2828.72,0
11425020,22:29:00,22:29:00,772,10,,,,3022.76,
11425020,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425020,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425020,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425020,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425020,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425020,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425020,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425020,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425020,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425020,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425020,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425020,22:36:00,22:36:00,2370,22,,,,5752.44,
11425020,22:36:23,22:36:23,34,23,,,,6010.29,0
11425020,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425020,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425020,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425020,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425020,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425020,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425020,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425020,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425020,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425020,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425020,22:41:00,22:41:00,6,34,,1,,9420.36,
11425030,22:20:00,22:20:00,7091,1,,,1,0,
11425030,22:22:02,22:22:02,9503,2,,,,635.29,0
11425030,22:22:56,22:22:56,23,3,,,,903.83,0
11425030,22:23:57,22:23:57,24,4,,,,1282.94,0
11425030,22:24:53,22:24:53,26,5,,,,1624.89,0
11425030,22:25:59,22:25:59,27,6,,,,2023.95,0
11425030,22:26:26,22:26:26,28,7,,,,2186.83,0
11425030,22:27:20,22:27:20,29,8,,,,2524.86,0
11425030,22:28:21,22:28:21,30,9,,,,2828.72,0
11425030,22:29:00,22:29:00,772,10,,,,3022.76,
11425030,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425030,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425030,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425030,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425030,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425030,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425030,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425030,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425030,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425030,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425030,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425030,22:36:00,22:36:00,2370,22,,,,5752.44,
11425030,22:36:23,22:36:23,34,23,,,,6010.29,0
11425030,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425030,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425030,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425030,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425030,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425030,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425030,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425030,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425030,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425030,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425030,22:41:00,22:41:00,6,34,,1,,9420.36,
11425040,22:20:00,22:20:00,7091,1,,,1,0,
11425040,22:22:02,22:22:02,9503,2,,,,635.29,0
11425040,22:22:56,22:22:56,23,3,,,,903.83,0
11425040,22:23:57,22:23:57,24,4,,,,1282.94,0
11425040,22:24:53,22:24:53,26,5,,,,1624.89,0
11425040,22:25:59,22:25:59,27,6,,,,2023.95,0
11425040,22:26:26,22:26:26,28,7,,,,2186.83,0
11425040,22:27:20,22:27:20,29,8,,,,2524.86,0
11425040,22:28:21,22:28:21,30,9,,,,2828.72,0
11425040,22:29:00,22:29:00,772,10,,,,3022.76,
11425040,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425040,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425040,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425040,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425040,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425040,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425040,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425040,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425040,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425040,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425040,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425040,22:36:00,22:36:00,2370,22,,,,5752.44,
11425040,22:36:23,22:36:23,34,23,,,,6010.29,0
11425040,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425040,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425040,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425040,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425040,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425040,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425040,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425040,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425040,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425040,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425040,22:41:00,22:41:00,6,34,,1,,9420.36,
11425050,22:20:00,22:20:00,7091,1,,,1,0,
11425050,22:22:02,22:22:02,9503,2,,,,635.29,0
11425050,22:22:56,22:22:56,23,3,,,,903.83,0
11425050,22:23:57,22:23:57,24,4,,,,1282.94,0
11425050,22:24:53,22:24:53,26,5,,,,1624.89,0
11425050,22:25:59,22:25:59,27,6,,,,2023.95,0
11425050,22:26:26,22:26:26,28,7,,,,2186.83,0
11425050,22:27:20,22:27:20,29,8,,,,2524.86,0
11425050,22:28:21,22:28:21,30,9,,,,2828.72,0
11425050,22:29:00,22:29:00,772,10,,,,3022.76,
11425050,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425050,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425050,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425050,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425050,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425050,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425050,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425050,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425050,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425050,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425050,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425050,22:36:00,22:36:00,2370,22,,,,5752.44,
11425050,22:36:23,22:36:23,34,23,,,,6010.29,0
11425050,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425050,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425050,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425050,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425050,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425050,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425050,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425050,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425050,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425050,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425050,22:41:00,22:41:00,6,34,,1,,9420.36,
11425060,22:20:00,22:20:00,7091,1,,,1,0,
11425060,22:22:02,22:22:02,9503,2,,,,635.29,0
11425060,22:22:56,22:22:56,23,3,,,,903.83,0
11425060,22:23:57,22:23:57,24,4,,,,1282.94,0
11425060,22:24:53,22:24:53,26,5,,,,1624.89,0
11425060,22:25:59,22:25:59,27,6,,,,2023.95,0
11425060,22:26:26,22:26:26,28,7,,,,2186.83,0
11425060,22:27:20,22:27:20,29,8,,,,2524.86,0
11425060,22:28:21,22:28:21,30,9,,,,2828.72,0
11425060,22:29:00,22:29:00,772,10,,,,3022.76,
11425060,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425060,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425060,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425060,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425060,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425060,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425060,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425060,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425060,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425060,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425060,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425060,22:36:00,22:36:00,2370,22,,,,5752.44,
11425060,22:36:23,22:36:23,34,23,,,,6010.29,0
11425060,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425060,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425060,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425060,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425060,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425060,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425060,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425060,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425060,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425060,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425060,22:41:00,22:41:00,6,34,,1,,9420.36,
11425100,22:20:00,22:20:00,7091,1,,,1,0,
11425100,22:22:02,22:22:02,9503,2,,,,635.29,0
11425100,22:22:56,22:22:56,23,3,,,,903.83,0
11425100,22:23:57,22:23:57,24,4,,,,1282.94,0
11425100,22:24:53,22:24:53,26,5,,,,1624.89,0
11425100,22:25:59,22:25:59,27,6,,,,2023.95,0
11425100,22:26:26,22:26:26,28,7,,,,2186.83,0
11425100,22:27:20,22:27:20,29,8,,,,2524.86,0
11425100,22:28:21,22:28:21,30,9,,,,2828.72,0
11425100,22:29:00,22:29:00,772,10,,,,3022.76,
11425100,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425100,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425100,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425100,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425100,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425100,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425100,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425100,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425100,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425100,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425100,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425100,22:36:00,22:36:00,2370,22,,,,5752.44,
11425100,22:36:23,22:36:23,34,23,,,,6010.29,0
11425100,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425100,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425100,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425100,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425100,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425100,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425100,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425100,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425100,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425100,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425100,22:41:00,22:41:00,6,34,,1,,9420.36,
11425110,22:20:00,22:20:00,7091,1,,,1,0,
11425110,22:22:02,22:22:02,9503,2,,,,635.29,0
11425110,22:22:56,22:22:56,23,3,,,,903.83,0
11425110,22:23:57,22:23:57,24,4,,,,1282.94,0
11425110,22:24:53,22:24:53,26,5,,,,1624.89,0
11425110,22:25:59,22:25:59,27,6,,,,2023.95,0
11425110,22:26:26,22:26:26,28,7,,,,2186.83,0
11425110,22:27:20,22:27:20,29,8,,,,2524.86,0
11425110,22:28:21,22:28:21,30,9,,,,2828.72,0
11425110,22:29:00,22:29:00,772,10,,,,3022.76,
11425110,22:30:07,22:30:07,2359,11,,,,3436.39,0
11425110,22:30:42,22:30:42,2360,12,,,,3623.41,0
11425110,22:31:04,22:31:04,2361,13,,,,3758.01,0
11425110,22:31:54,22:31:54,2362,14,,,,4067.88,0
11425110,22:32:21,22:32:21,2363,15,,,,4248.88,0
11425110,22:32:41,22:32:41,2364,16,,,,4435.25,0
11425110,22:33:07,22:33:07,9501,17,,,,4602.94,0
11425110,22:33:33,22:33:33,2366,18,,,,4808.31,0
11425110,22:33:58,22:33:58,2367,19,,,,4964.57,0
11425110,22:34:30,22:34:30,2368,20,,,,5170.68,0
11425110,22:35:16,22:35:16,2369,21,,,,5432.26,0
11425110,22:36:00,22:36:00,2370,22,,,,5752.44,
11425110,22:36:23,22:36:23,34,23,,,,6010.29,0
11425110,22:36:58,22:36:58,3500,24,,,,6446.96,0
11425110,22:37:21,22:37:21,3501,25,,,,6717.26,0
11425110,22:37:43,22:37:43,2476,26,,,,6983.96,0
11425110,22:38:05,22:38:05,2477,27,,,,7267.06,0
11425110,22:38:30,22:38:30,2478,28,,,,7577.71,0
11425110,22:38:47,22:38:47,2479,29,,,,7795.67,0
11425110,22:39:29,22:39:29,2482,30,,,,8330.98,0
11425110,22:39:51,22:39:51,3502,31,,,,8563.61,0
11425110,22:40:12,22:40:12,3503,32,,,,8787.43,0
11425110,22:40:31,22:40:31,3504,33,,,,9042.27,0
11425110,22:41:00,22:41:00,6,34,,1,,9420.36,
12640020,17:50:00,17:50:00,7091,1,,,1,0,
12640020,17:52:29,17:52:29,9503,2,,,,635.29,0
12640020,17:53:35,17:53:35,23,3,,,,903.83,0
12640020,17:54:49,17:54:49,24,4,,,,1282.94,0
12640020,17:55:58,17:55:58,26,5,,,,1624.89,0
12640020,17:57:19,17:57:19,27,6,,,,2023.95,0
12640020,17:57:52,17:57:52,28,7,,,,2186.83,0
12640020,17:58:58,17:58:58,29,8,,,,2524.86,0
12640020,18:00:13,18:00:13,30,9,,,,2828.72,0
12640020,18:01:00,18:01:00,772,10,,,,3022.76,
12640020,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640020,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640020,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640020,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640020,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640020,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640020,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640020,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640020,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640020,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640020,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640020,18:08:00,18:08:00,2370,22,,,,5752.44,
12640020,18:08:32,18:08:32,34,23,,,,6010.29,0
12640020,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640020,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640020,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640020,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640020,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640020,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640020,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640020,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640020,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640020,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640020,18:15:00,18:15:00,6,34,,1,,9420.36,
12640030,17:50:00,17:50:00,7091,1,,,1,0,
12640030,17:52:29,17:52:29,9503,2,,,,635.29,0
12640030,17:53:35,17:53:35,23,3,,,,903.83,0
12640030,17:54:49,17:54:49,24,4,,,,1282.94,0
12640030,17:55:58,17:55:58,26,5,,,,1624.89,0
12640030,17:57:19,17:57:19,27,6,,,,2023.95,0
12640030,17:57:52,17:57:52,28,7,,,,2186.83,0
12640030,17:58:58,17:58:58,29,8,,,,2524.86,0
12640030,18:00:13,18:00:13,30,9,,,,2828.72,0
12640030,18:01:00,18:01:00,772,10,,,,3022.76,
12640030,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640030,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640030,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640030,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640030,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640030,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640030,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640030,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640030,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640030,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640030,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640030,18:08:00,18:08:00,2370,22,,,,5752.44,
12640030,18:08:32,18:08:32,34,23,,,,6010.29,0
12640030,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640030,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640030,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640030,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640030,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640030,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640030,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640030,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640030,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640030,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640030,18:15:00,18:15:00,6,34,,1,,9420.36,
12640040,17:50:00,17:50:00,7091,1,,,1,0,
12640040,17:52:29,17:52:29,9503,2,,,,635.29,0
12640040,17:53:35,17:53:35,23,3,,,,903.83,0
12640040,17:54:49,17:54:49,24,4,,,,1282.94,0
12640040,17:55:58,17:55:58,26,5,,,,1624.89,0
12640040,17:57:19,17:57:19,27,6,,,,2023.95,0
12640040,17:57:52,17:57:52,28,7,,,,2186.83,0
12640040,17:58:58,17:58:58,29,8,,,,2524.86,0
12640040,18:00:13,18:00:13,30,9,,,,2828.72,0
12640040,18:01:00,18:01:00,772,10,,,,3022.76,
12640040,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640040,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640040,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640040,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640040,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640040,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640040,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640040,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640040,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640040,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640040,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640040,18:08:00,18:08:00,2370,22,,,,5752.44,
12640040,18:08:32,18:08:32,34,23,,,,6010.29,0
12640040,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640040,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640040,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640040,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640040,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640040,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640040,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640040,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640040,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640040,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640040,18:15:00,18:15:00,6,34,,1,,9420.36,
12640050,17:50:00,17:50:00,7091,1,,,1,0,
12640050,17:52:29,17:52:29,9503,2,,,,635.29,0
12640050,17:53:35,17:53:35,23,3,,,,903.83,0
12640050,17:54:49,17:54:49,24,4,,,,1282.94,0
12640050,17:55:58,17:55:58,26,5,,,,1624.89,0
12640050,17:57:19,17:57:19,27,6,,,,2023.95,0
12640050,17:57:52,17:57:52,28,7,,,,2186.83,0
12640050,17:58:58,17:58:58,29,8,,,,2524.86,0
12640050,18:00:13,18:00:13,30,9,,,,2828.72,0
12640050,18:01:00,18:01:00,772,10,,,,3022.76,
12640050,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640050,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640050,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640050,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640050,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640050,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640050,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640050,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640050,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640050,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640050,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640050,18:08:00,18:08:00,2370,22,,,,5752.44,
12640050,18:08:32,18:08:32,34,23,,,,6010.29,0
12640050,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640050,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640050,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640050,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640050,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640050,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640050,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640050,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640050,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640050,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640050,18:15:00,18:15:00,6,34,,1,,9420.36,
12640060,17:50:00,17:50:00,7091,1,,,1,0,
12640060,17:52:29,17:52:29,9503,2,,,,635.29,0
12640060,17:53:35,17:53:35,23,3,,,,903.83,0
12640060,17:54:49,17:54:49,24,4,,,,1282.94,0
12640060,17:55:58,17:55:58,26,5,,,,1624.89,0
12640060,17:57:19,17:57:19,27,6,,,,2023.95,0
12640060,17:57:52,17:57:52,28,7,,,,2186.83,0
12640060,17:58:58,17:58:58,29,8,,,,2524.86,0
12640060,18:00:13,18:00:13,30,9,,,,2828.72,0
12640060,18:01:00,18:01:00,772,10,,,,3022.76,
12640060,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640060,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640060,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640060,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640060,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640060,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640060,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640060,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640060,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640060,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640060,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640060,18:08:00,18:08:00,2370,22,,,,5752.44,
12640060,18:08:32,18:08:32,34,23,,,,6010.29,0
12640060,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640060,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640060,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640060,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640060,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640060,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640060,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640060,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640060,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640060,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640060,18:15:00,18:15:00,6,34,,1,,9420.36,
12640100,17:50:00,17:50:00,7091,1,,,1,0,
12640100,17:52:29,17:52:29,9503,2,,,,635.29,0
12640100,17:53:35,17:53:35,23,3,,,,903.83,0
12640100,17:54:49,17:54:49,24,4,,,,1282.94,0
12640100,17:55:58,17:55:58,26,5,,,,1624.89,0
12640100,17:57:19,17:57:19,27,6,,,,2023.95,0
12640100,17:57:52,17:57:52,28,7,,,,2186.83,0
12640100,17:58:58,17:58:58,29,8,,,,2524.86,0
12640100,18:00:13,18:00:13,30,9,,,,2828.72,0
12640100,18:01:00,18:01:00,772,10,,,,3022.76,
12640100,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640100,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640100,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640100,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640100,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640100,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640100,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640100,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640100,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640100,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640100,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640100,18:08:00,18:08:00,2370,22,,,,5752.44,
12640100,18:08:32,18:08:32,34,23,,,,6010.29,0
12640100,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640100,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640100,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640100,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640100,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640100,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640100,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640100,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640100,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640100,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640100,18:15:00,18:15:00,6,34,,1,,9420.36,
12640110,17:50:00,17:50:00,7091,1,,,1,0,
12640110,17:52:29,17:52:29,9503,2,,,,635.29,0
12640110,17:53:35,17:53:35,23,3,,,,903.83,0
12640110,17:54:49,17:54:49,24,4,,,,1282.94,0
12640110,17:55:58,17:55:58,26,5,,,,1624.89,0
12640110,17:57:19,17:57:19,27,6,,,,2023.95,0
12640110,17:57:52,17:57:52,28,7,,,,2186.83,0
12640110,17:58:58,17:58:58,29,8,,,,2524.86,0
12640110,18:00:13,18:00:13,30,9,,,,2828.72,0
12640110,18:01:00,18:01:00,772,10,,,,3022.76,
12640110,18:02:07,18:02:07,2359,11,,,,3436.39,0
12640110,18:02:42,18:02:42,2360,12,,,,3623.41,0
12640110,18:03:04,18:03:04,2361,13,,,,3758.01,0
12640110,18:03:54,18:03:54,2362,14,,,,4067.88,0
12640110,18:04:21,18:04:21,2363,15,,,,4248.88,0
12640110,18:04:41,18:04:41,2364,16,,,,4435.25,0
12640110,18:05:07,18:05:07,9501,17,,,,4602.94,0
12640110,18:05:33,18:05:33,2366,18,,,,4808.31,0
12640110,18:05:58,18:05:58,2367,19,,,,4964.57,0
12640110,18:06:30,18:06:30,2368,20,,,,5170.68,0
12640110,18:07:16,18:07:16,2369,21,,,,5432.26,0
12640110,18:08:00,18:08:00,2370,22,,,,5752.44,
12640110,18:08:32,18:08:32,34,23,,,,6010.29,0
12640110,18:09:22,18:09:22,3500,24,,,,6446.96,0
12640110,18:09:53,18:09:53,3501,25,,,,6717.26,0
12640110,18:10:24,18:10:24,2476,26,,,,6983.96,0
12640110,18:10:55,18:10:55,2477,27,,,,7267.06,0
12640110,18:11:30,18:11:30,2478,28,,,,7577.71,0
12640110,18:11:54,18:11:54,2479,29,,,,7795.67,0
12640110,18:12:53,18:12:53,2482,30,,,,8330.98,0
12640110,18:13:23,18:13:23,3502,31,,,,8563.61,0
12640110,18:13:53,18:13:53,3503,32,,,,8787.43,0
12640110,18:14:20,18:14:20,3504,33,,,,9042.27,0
12640110,18:15:00,18:15:00,6,34,,1,,9420.36,
1415020,11:51:00,11:51:00,7091,1,,,1,0,
1415020,11:53:02,11:53:02,9503,2,,,,635.29,0
1415020,11:53:56,11:53:56,23,3,,,,903.83,0
1415020,11:54:57,11:54:57,24,4,,,,1282.94,0
1415020,11:55:53,11:55:53,26,5,,,,1624.89,0
1415020,11:56:59,11:56:59,27,6,,,,2023.95,0
1415020,11:57:26,11:57:26,28,7,,,,2186.83,0
1415020,11:58:20,11:58:20,29,8,,,,2524.86,0
1415020,11:59:21,11:59:21,30,9,,,,2828.72,0
1415020,12:00:00,12:00:00,772,10,,,,3022.76,
1415020,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415020,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415020,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415020,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415020,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415020,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415020,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415020,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415020,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415020,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415020,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415020,12:07:00,12:07:00,2370,22,,,,5752.44,
1415020,12:07:32,12:07:32,34,23,,,,6010.29,0
1415020,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415020,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415020,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415020,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415020,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415020,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415020,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415020,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415020,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415020,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415020,12:14:00,12:14:00,6,34,,1,,9420.36,
1415030,11:51:00,11:51:00,7091,1,,,1,0,
1415030,11:53:02,11:53:02,9503,2,,,,635.29,0
1415030,11:53:56,11:53:56,23,3,,,,903.83,0
1415030,11:54:57,11:54:57,24,4,,,,1282.94,0
1415030,11:55:53,11:55:53,26,5,,,,1624.89,0
1415030,11:56:59,11:56:59,27,6,,,,2023.95,0
1415030,11:57:26,11:57:26,28,7,,,,2186.83,0
1415030,11:58:20,11:58:20,29,8,,,,2524.86,0
1415030,11:59:21,11:59:21,30,9,,,,2828.72,0
1415030,12:00:00,12:00:00,772,10,,,,3022.76,
1415030,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415030,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415030,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415030,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415030,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415030,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415030,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415030,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415030,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415030,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415030,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415030,12:07:00,12:07:00,2370,22,,,,5752.44,
1415030,12:07:32,12:07:32,34,23,,,,6010.29,0
1415030,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415030,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415030,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415030,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415030,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415030,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415030,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415030,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415030,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415030,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415030,12:14:00,12:14:00,6,34,,1,,9420.36,
1415040,11:51:00,11:51:00,7091,1,,,1,0,
1415040,11:53:02,11:53:02,9503,2,,,,635.29,0
1415040,11:53:56,11:53:56,23,3,,,,903.83,0
1415040,11:54:57,11:54:57,24,4,,,,1282.94,0
1415040,11:55:53,11:55:53,26,5,,,,1624.89,0
1415040,11:56:59,11:56:59,27,6,,,,2023.95,0
1415040,11:57:26,11:57:26,28,7,,,,2186.83,0
1415040,11:58:20,11:58:20,29,8,,,,2524.86,0
1415040,11:59:21,11:59:21,30,9,,,,2828.72,0
1415040,12:00:00,12:00:00,772,10,,,,3022.76,
1415040,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415040,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415040,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415040,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415040,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415040,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415040,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415040,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415040,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415040,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415040,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415040,12:07:00,12:07:00,2370,22,,,,5752.44,
1415040,12:07:32,12:07:32,34,23,,,,6010.29,0
1415040,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415040,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415040,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415040,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415040,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415040,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415040,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415040,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415040,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415040,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415040,12:14:00,12:14:00,6,34,,1,,9420.36,
1415050,11:51:00,11:51:00,7091,1,,,1,0,
1415050,11:53:02,11:53:02,9503,2,,,,635.29,0
1415050,11:53:56,11:53:56,23,3,,,,903.83,0
1415050,11:54:57,11:54:57,24,4,,,,1282.94,0
1415050,11:55:53,11:55:53,26,5,,,,1624.89,0
1415050,11:56:59,11:56:59,27,6,,,,2023.95,0
1415050,11:57:26,11:57:26,28,7,,,,2186.83,0
1415050,11:58:20,11:58:20,29,8,,,,2524.86,0
1415050,11:59:21,11:59:21,30,9,,,,2828.72,0
1415050,12:00:00,12:00:00,772,10,,,,3022.76,
1415050,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415050,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415050,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415050,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415050,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415050,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415050,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415050,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415050,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415050,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415050,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415050,12:07:00,12:07:00,2370,22,,,,5752.44,
1415050,12:07:32,12:07:32,34,23,,,,6010.29,0
1415050,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415050,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415050,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415050,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415050,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415050,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415050,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415050,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415050,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415050,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415050,12:14:00,12:14:00,6,34,,1,,9420.36,
1415060,11:51:00,11:51:00,7091,1,,,1,0,
1415060,11:53:02,11:53:02,9503,2,,,,635.29,0
1415060,11:53:56,11:53:56,23,3,,,,903.83,0
1415060,11:54:57,11:54:57,24,4,,,,1282.94,0
1415060,11:55:53,11:55:53,26,5,,,,1624.89,0
1415060,11:56:59,11:56:59,27,6,,,,2023.95,0
1415060,11:57:26,11:57:26,28,7,,,,2186.83,0
1415060,11:58:20,11:58:20,29,8,,,,2524.86,0
1415060,11:59:21,11:59:21,30,9,,,,2828.72,0
1415060,12:00:00,12:00:00,772,10,,,,3022.76,
1415060,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415060,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415060,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415060,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415060,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415060,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415060,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415060,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415060,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415060,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415060,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415060,12:07:00,12:07:00,2370,22,,,,5752.44,
1415060,12:07:32,12:07:32,34,23,,,,6010.29,0
1415060,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415060,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415060,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415060,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415060,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415060,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415060,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415060,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415060,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415060,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415060,12:14:00,12:14:00,6,34,,1,,9420.36,
1415100,11:51:00,11:51:00,7091,1,,,1,0,
1415100,11:53:02,11:53:02,9503,2,,,,635.29,0
1415100,11:53:56,11:53:56,23,3,,,,903.83,0
1415100,11:54:57,11:54:57,24,4,,,,1282.94,0
1415100,11:55:53,11:55:53,26,5,,,,1624.89,0
1415100,11:56:59,11:56:59,27,6,,,,2023.95,0
1415100,11:57:26,11:57:26,28,7,,,,2186.83,0
1415100,11:58:20,11:58:20,29,8,,,,2524.86,0
1415100,11:59:21,11:59:21,30,9,,,,2828.72,0
1415100,12:00:00,12:00:00,772,10,,,,3022.76,
1415100,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415100,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415100,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415100,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415100,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415100,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415100,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415100,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415100,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415100,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415100,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415100,12:07:00,12:07:00,2370,22,,,,5752.44,
1415100,12:07:32,12:07:32,34,23,,,,6010.29,0
1415100,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415100,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415100,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415100,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415100,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415100,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415100,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415100,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415100,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415100,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415100,12:14:00,12:14:00,6,34,,1,,9420.36,
1415110,11:51:00,11:51:00,7091,1,,,1,0,
1415110,11:53:02,11:53:02,9503,2,,,,635.29,0
1415110,11:53:56,11:53:56,23,3,,,,903.83,0
1415110,11:54:57,11:54:57,24,4,,,,1282.94,0
1415110,11:55:53,11:55:53,26,5,,,,1624.89,0
1415110,11:56:59,11:56:59,27,6,,,,2023.95,0
1415110,11:57:26,11:57:26,28,7,,,,2186.83,0
1415110,11:58:20,11:58:20,29,8,,,,2524.86,0
1415110,11:59:21,11:59:21,30,9,,,,2828.72,0
1415110,12:00:00,12:00:00,772,10,,,,3022.76,
1415110,12:01:07,12:01:07,2359,11,,,,3436.39,0
1415110,12:01:42,12:01:42,2360,12,,,,3623.41,0
1415110,12:02:04,12:02:04,2361,13,,,,3758.01,0
1415110,12:02:54,12:02:54,2362,14,,,,4067.88,0
1415110,12:03:21,12:03:21,2363,15,,,,4248.88,0
1415110,12:03:41,12:03:41,2364,16,,,,4435.25,0
1415110,12:04:07,12:04:07,9501,17,,,,4602.94,0
1415110,12:04:33,12:04:33,2366,18,,,,4808.31,0
1415110,12:04:58,12:04:58,2367,19,,,,4964.57,0
1415110,12:05:30,12:05:30,2368,20,,,,5170.68,0
1415110,12:06:16,12:06:16,2369,21,,,,5432.26,0
1415110,12:07:00,12:07:00,2370,22,,,,5752.44,
1415110,12:07:32,12:07:32,34,23,,,,6010.29,0
1415110,12:08:22,12:08:22,3500,24,,,,6446.96,0
1415110,12:08:53,12:08:53,3501,25,,,,6717.26,0
1415110,12:09:24,12:09:24,2476,26,,,,6983.96,0
1415110,12:09:55,12:09:55,2477,27,,,,7267.06,0
1415110,12:10:30,12:10:30,2478,28,,,,7577.71,0
1415110,12:10:54,12:10:54,2479,29,,,,7795.67,0
1415110,12:11:53,12:11:53,2482,30,,,,8330.98,0
1415110,12:12:23,12:12:23,3502,31,,,,8563.61,0
1415110,12:12:53,12:12:53,3503,32,,,,8787.43,0
1415110,12:13:20,12:13:20,3504,33,,,,9042.27,0
1415110,12:14:00,12:14:00,6,34,,1,,9420.36,
14293020,09:50:00,09:50:00,7091,1,,,1,0,
14293020,09:52:02,09:52:02,9503,2,,,,635.29,0
14293020,09:52:56,09:52:56,23,3,,,,903.83,0
14293020,09:53:57,09:53:57,24,4,,,,1282.94,0
14293020,09:54:53,09:54:53,26,5,,,,1624.89,0
14293020,09:55:59,09:55:59,27,6,,,,2023.95,0
14293020,09:56:26,09:56:26,28,7,,,,2186.83,0
14293020,09:57:20,09:57:20,29,8,,,,2524.86,0
14293020,09:58:21,09:58:21,30,9,,,,2828.72,0
14293020,09:59:00,09:59:00,772,10,,,,3022.76,
14293020,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293020,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293020,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293020,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293020,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293020,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293020,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293020,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293020,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293020,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293020,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293020,10:06:00,10:06:00,2370,22,,,,5752.44,
14293020,10:06:32,10:06:32,34,23,,,,6010.29,0
14293020,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293020,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293020,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293020,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293020,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293020,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293020,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293020,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293020,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293020,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293020,10:13:00,10:13:00,6,34,,1,,9420.36,
14293030,09:50:00,09:50:00,7091,1,,,1,0,
14293030,09:52:02,09:52:02,9503,2,,,,635.29,0
14293030,09:52:56,09:52:56,23,3,,,,903.83,0
14293030,09:53:57,09:53:57,24,4,,,,1282.94,0
14293030,09:54:53,09:54:53,26,5,,,,1624.89,0
14293030,09:55:59,09:55:59,27,6,,,,2023.95,0
14293030,09:56:26,09:56:26,28,7,,,,2186.83,0
14293030,09:57:20,09:57:20,29,8,,,,2524.86,0
14293030,09:58:21,09:58:21,30,9,,,,2828.72,0
14293030,09:59:00,09:59:00,772,10,,,,3022.76,
14293030,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293030,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293030,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293030,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293030,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293030,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293030,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293030,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293030,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293030,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293030,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293030,10:06:00,10:06:00,2370,22,,,,5752.44,
14293030,10:06:32,10:06:32,34,23,,,,6010.29,0
14293030,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293030,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293030,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293030,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293030,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293030,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293030,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293030,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293030,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293030,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293030,10:13:00,10:13:00,6,34,,1,,9420.36,
14293040,09:50:00,09:50:00,7091,1,,,1,0,
14293040,09:52:02,09:52:02,9503,2,,,,635.29,0
14293040,09:52:56,09:52:56,23,3,,,,903.83,0
14293040,09:53:57,09:53:57,24,4,,,,1282.94,0
14293040,09:54:53,09:54:53,26,5,,,,1624.89,0
14293040,09:55:59,09:55:59,27,6,,,,2023.95,0
14293040,09:56:26,09:56:26,28,7,,,,2186.83,0
14293040,09:57:20,09:57:20,29,8,,,,2524.86,0
14293040,09:58:21,09:58:21,30,9,,,,2828.72,0
14293040,09:59:00,09:59:00,772,10,,,,3022.76,
14293040,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293040,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293040,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293040,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293040,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293040,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293040,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293040,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293040,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293040,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293040,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293040,10:06:00,10:06:00,2370,22,,,,5752.44,
14293040,10:06:32,10:06:32,34,23,,,,6010.29,0
14293040,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293040,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293040,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293040,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293040,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293040,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293040,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293040,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293040,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293040,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293040,10:13:00,10:13:00,6,34,,1,,9420.36,
14293050,09:50:00,09:50:00,7091,1,,,1,0,
14293050,09:52:02,09:52:02,9503,2,,,,635.29,0
14293050,09:52:56,09:52:56,23,3,,,,903.83,0
14293050,09:53:57,09:53:57,24,4,,,,1282.94,0
14293050,09:54:53,09:54:53,26,5,,,,1624.89,0
14293050,09:55:59,09:55:59,27,6,,,,2023.95,0
14293050,09:56:26,09:56:26,28,7,,,,2186.83,0
14293050,09:57:20,09:57:20,29,8,,,,2524.86,0
14293050,09:58:21,09:58:21,30,9,,,,2828.72,0
14293050,09:59:00,09:59:00,772,10,,,,3022.76,
14293050,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293050,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293050,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293050,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293050,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293050,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293050,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293050,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293050,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293050,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293050,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293050,10:06:00,10:06:00,2370,22,,,,5752.44,
14293050,10:06:32,10:06:32,34,23,,,,6010.29,0
14293050,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293050,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293050,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293050,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293050,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293050,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293050,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293050,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293050,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293050,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293050,10:13:00,10:13:00,6,34,,1,,9420.36,
14293060,09:50:00,09:50:00,7091,1,,,1,0,
14293060,09:52:02,09:52:02,9503,2,,,,635.29,0
14293060,09:52:56,09:52:56,23,3,,,,903.83,0
14293060,09:53:57,09:53:57,24,4,,,,1282.94,0
14293060,09:54:53,09:54:53,26,5,,,,1624.89,0
14293060,09:55:59,09:55:59,27,6,,,,2023.95,0
14293060,09:56:26,09:56:26,28,7,,,,2186.83,0
14293060,09:57:20,09:57:20,29,8,,,,2524.86,0
14293060,09:58:21,09:58:21,30,9,,,,2828.72,0
14293060,09:59:00,09:59:00,772,10,,,,3022.76,
14293060,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293060,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293060,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293060,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293060,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293060,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293060,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293060,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293060,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293060,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293060,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293060,10:06:00,10:06:00,2370,22,,,,5752.44,
14293060,10:06:32,10:06:32,34,23,,,,6010.29,0
14293060,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293060,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293060,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293060,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293060,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293060,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293060,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293060,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293060,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293060,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293060,10:13:00,10:13:00,6,34,,1,,9420.36,
14293100,09:50:00,09:50:00,7091,1,,,1,0,
14293100,09:52:02,09:52:02,9503,2,,,,635.29,0
14293100,09:52:56,09:52:56,23,3,,,,903.83,0
14293100,09:53:57,09:53:57,24,4,,,,1282.94,0
14293100,09:54:53,09:54:53,26,5,,,,1624.89,0
14293100,09:55:59,09:55:59,27,6,,,,2023.95,0
14293100,09:56:26,09:56:26,28,7,,,,2186.83,0
14293100,09:57:20,09:57:20,29,8,,,,2524.86,0
14293100,09:58:21,09:58:21,30,9,,,,2828.72,0
14293100,09:59:00,09:59:00,772,10,,,,3022.76,
14293100,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293100,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293100,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293100,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293100,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293100,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293100,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293100,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293100,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293100,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293100,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293100,10:06:00,10:06:00,2370,22,,,,5752.44,
14293100,10:06:32,10:06:32,34,23,,,,6010.29,0
14293100,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293100,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293100,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293100,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293100,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293100,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293100,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293100,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293100,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293100,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293100,10:13:00,10:13:00,6,34,,1,,9420.36,
14293110,09:50:00,09:50:00,7091,1,,,1,0,
14293110,09:52:02,09:52:02,9503,2,,,,635.29,0
14293110,09:52:56,09:52:56,23,3,,,,903.83,0
14293110,09:53:57,09:53:57,24,4,,,,1282.94,0
14293110,09:54:53,09:54:53,26,5,,,,1624.89,0
14293110,09:55:59,09:55:59,27,6,,,,2023.95,0
14293110,09:56:26,09:56:26,28,7,,,,2186.83,0
14293110,09:57:20,09:57:20,29,8,,,,2524.86,0
14293110,09:58:21,09:58:21,30,9,,,,2828.72,0
14293110,09:59:00,09:59:00,772,10,,,,3022.76,
14293110,10:00:07,10:00:07,2359,11,,,,3436.39,0
14293110,10:00:42,10:00:42,2360,12,,,,3623.41,0
14293110,10:01:04,10:01:04,2361,13,,,,3758.01,0
14293110,10:01:54,10:01:54,2362,14,,,,4067.88,0
14293110,10:02:21,10:02:21,2363,15,,,,4248.88,0
14293110,10:02:41,10:02:41,2364,16,,,,4435.25,0
14293110,10:03:07,10:03:07,9501,17,,,,4602.94,0
14293110,10:03:33,10:03:33,2366,18,,,,4808.31,0
14293110,10:03:58,10:03:58,2367,19,,,,4964.57,0
14293110,10:04:30,10:04:30,2368,20,,,,5170.68,0
14293110,10:05:16,10:05:16,2369,21,,,,5432.26,0
14293110,10:06:00,10:06:00,2370,22,,,,5752.44,
14293110,10:06:32,10:06:32,34,23,,,,6010.29,0
14293110,10:07:22,10:07:22,3500,24,,,,6446.96,0
14293110,10:07:53,10:07:53,3501,25,,,,6717.26,0
14293110,10:08:24,10:08:24,2476,26,,,,6983.96,0
14293110,10:08:55,10:08:55,2477,27,,,,7267.06,0
14293110,10:09:30,10:09:30,2478,28,,,,7577.71,0
14293110,10:09:54,10:09:54,2479,29,,,,7795.67,0
14293110,10:10:53,10:10:53,2482,30,,,,8330.98,0
14293110,10:11:23,10:11:23,3502,31,,,,8563.61,0
14293110,10:11:53,10:11:53,3503,32,,,,8787.43,0
14293110,10:12:20,10:12:20,3504,33,,,,9042.27,0
14293110,10:13:00,10:13:00,6,34,,1,,9420.36,
14983020,18:20:00,18:20:00,7091,1,,,1,0,
14983020,18:22:15,18:22:15,9503,2,,,,635.29,0
14983020,18:23:15,18:23:15,23,3,,,,903.83,0
14983020,18:24:23,18:24:23,24,4,,,,1282.94,0
14983020,18:25:26,18:25:26,26,5,,,,1624.89,0
14983020,18:26:39,18:26:39,27,6,,,,2023.95,0
14983020,18:27:09,18:27:09,28,7,,,,2186.83,0
14983020,18:28:09,18:28:09,29,8,,,,2524.86,0
14983020,18:29:17,18:29:17,30,9,,,,2828.72,0
14983020,18:30:00,18:30:00,772,10,,,,3022.76,
14983020,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983020,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983020,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983020,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983020,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983020,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983020,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983020,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983020,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983020,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983020,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983020,18:37:00,18:37:00,2370,22,,,,5752.44,
14983020,18:37:23,18:37:23,34,23,,,,6010.29,0
14983020,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983020,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983020,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983020,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983020,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983020,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983020,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983020,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983020,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983020,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983020,18:42:00,18:42:00,6,34,,1,,9420.36,
14983030,18:20:00,18:20:00,7091,1,,,1,0,
14983030,18:22:15,18:22:15,9503,2,,,,635.29,0
14983030,18:23:15,18:23:15,23,3,,,,903.83,0
14983030,18:24:23,18:24:23,24,4,,,,1282.94,0
14983030,18:25:26,18:25:26,26,5,,,,1624.89,0
14983030,18:26:39,18:26:39,27,6,,,,2023.95,0
14983030,18:27:09,18:27:09,28,7,,,,2186.83,0
14983030,18:28:09,18:28:09,29,8,,,,2524.86,0
14983030,18:29:17,18:29:17,30,9,,,,2828.72,0
14983030,18:30:00,18:30:00,772,10,,,,3022.76,
14983030,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983030,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983030,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983030,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983030,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983030,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983030,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983030,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983030,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983030,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983030,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983030,18:37:00,18:37:00,2370,22,,,,5752.44,
14983030,18:37:23,18:37:23,34,23,,,,6010.29,0
14983030,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983030,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983030,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983030,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983030,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983030,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983030,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983030,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983030,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983030,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983030,18:42:00,18:42:00,6,34,,1,,9420.36,
14983040,18:20:00,18:20:00,7091,1,,,1,0,
14983040,18:22:15,18:22:15,9503,2,,,,635.29,0
14983040,18:23:15,18:23:15,23,3,,,,903.83,0
14983040,18:24:23,18:24:23,24,4,,,,1282.94,0
14983040,18:25:26,18:25:26,26,5,,,,1624.89,0
14983040,18:26:39,18:26:39,27,6,,,,2023.95,0
14983040,18:27:09,18:27:09,28,7,,,,2186.83,0
14983040,18:28:09,18:28:09,29,8,,,,2524.86,0
14983040,18:29:17,18:29:17,30,9,,,,2828.72,0
14983040,18:30:00,18:30:00,772,10,,,,3022.76,
14983040,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983040,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983040,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983040,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983040,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983040,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983040,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983040,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983040,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983040,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983040,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983040,18:37:00,18:37:00,2370,22,,,,5752.44,
14983040,18:37:23,18:37:23,34,23,,,,6010.29,0
14983040,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983040,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983040,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983040,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983040,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983040,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983040,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983040,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983040,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983040,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983040,18:42:00,18:42:00,6,34,,1,,9420.36,
14983050,18:20:00,18:20:00,7091,1,,,1,0,
14983050,18:22:15,18:22:15,9503,2,,,,635.29,0
14983050,18:23:15,18:23:15,23,3,,,,903.83,0
14983050,18:24:23,18:24:23,24,4,,,,1282.94,0
14983050,18:25:26,18:25:26,26,5,,,,1624.89,0
14983050,18:26:39,18:26:39,27,6,,,,2023.95,0
14983050,18:27:09,18:27:09,28,7,,,,2186.83,0
14983050,18:28:09,18:28:09,29,8,,,,2524.86,0
14983050,18:29:17,18:29:17,30,9,,,,2828.72,0
14983050,18:30:00,18:30:00,772,10,,,,3022.76,
14983050,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983050,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983050,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983050,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983050,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983050,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983050,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983050,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983050,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983050,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983050,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983050,18:37:00,18:37:00,2370,22,,,,5752.44,
14983050,18:37:23,18:37:23,34,23,,,,6010.29,0
14983050,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983050,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983050,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983050,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983050,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983050,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983050,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983050,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983050,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983050,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983050,18:42:00,18:42:00,6,34,,1,,9420.36,
14983060,18:20:00,18:20:00,7091,1,,,1,0,
14983060,18:22:15,18:22:15,9503,2,,,,635.29,0
14983060,18:23:15,18:23:15,23,3,,,,903.83,0
14983060,18:24:23,18:24:23,24,4,,,,1282.94,0
14983060,18:25:26,18:25:26,26,5,,,,1624.89,0
14983060,18:26:39,18:26:39,27,6,,,,2023.95,0
14983060,18:27:09,18:27:09,28,7,,,,2186.83,0
14983060,18:28:09,18:28:09,29,8,,,,2524.86,0
14983060,18:29:17,18:29:17,30,9,,,,2828.72,0
14983060,18:30:00,18:30:00,772,10,,,,3022.76,
14983060,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983060,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983060,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983060,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983060,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983060,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983060,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983060,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983060,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983060,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983060,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983060,18:37:00,18:37:00,2370,22,,,,5752.44,
14983060,18:37:23,18:37:23,34,23,,,,6010.29,0
14983060,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983060,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983060,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983060,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983060,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983060,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983060,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983060,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983060,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983060,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983060,18:42:00,18:42:00,6,34,,1,,9420.36,
14983100,18:20:00,18:20:00,7091,1,,,1,0,
14983100,18:22:15,18:22:15,9503,2,,,,635.29,0
14983100,18:23:15,18:23:15,23,3,,,,903.83,0
14983100,18:24:23,18:24:23,24,4,,,,1282.94,0
14983100,18:25:26,18:25:26,26,5,,,,1624.89,0
14983100,18:26:39,18:26:39,27,6,,,,2023.95,0
14983100,18:27:09,18:27:09,28,7,,,,2186.83,0
14983100,18:28:09,18:28:09,29,8,,,,2524.86,0
14983100,18:29:17,18:29:17,30,9,,,,2828.72,0
14983100,18:30:00,18:30:00,772,10,,,,3022.76,
14983100,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983100,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983100,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983100,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983100,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983100,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983100,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983100,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983100,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983100,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983100,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983100,18:37:00,18:37:00,2370,22,,,,5752.44,
14983100,18:37:23,18:37:23,34,23,,,,6010.29,0
14983100,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983100,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983100,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983100,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983100,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983100,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983100,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983100,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983100,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983100,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983100,18:42:00,18:42:00,6,34,,1,,9420.36,
14983110,18:20:00,18:20:00,7091,1,,,1,0,
14983110,18:22:15,18:22:15,9503,2,,,,635.29,0
14983110,18:23:15,18:23:15,23,3,,,,903.83,0
14983110,18:24:23,18:24:23,24,4,,,,1282.94,0
14983110,18:25:26,18:25:26,26,5,,,,1624.89,0
14983110,18:26:39,18:26:39,27,6,,,,2023.95,0
14983110,18:27:09,18:27:09,28,7,,,,2186.83,0
14983110,18:28:09,18:28:09,29,8,,,,2524.86,0
14983110,18:29:17,18:29:17,30,9,,,,2828.72,0
14983110,18:30:00,18:30:00,772,10,,,,3022.76,
14983110,18:31:07,18:31:07,2359,11,,,,3436.39,0
14983110,18:31:42,18:31:42,2360,12,,,,3623.41,0
14983110,18:32:04,18:32:04,2361,13,,,,3758.01,0
14983110,18:32:54,18:32:54,2362,14,,,,4067.88,0
14983110,18:33:21,18:33:21,2363,15,,,,4248.88,0
14983110,18:33:41,18:33:41,2364,16,,,,4435.25,0
14983110,18:34:07,18:34:07,9501,17,,,,4602.94,0
14983110,18:34:33,18:34:33,2366,18,,,,4808.31,0
14983110,18:34:58,18:34:58,2367,19,,,,4964.57,0
14983110,18:35:30,18:35:30,2368,20,,,,5170.68,0
14983110,18:36:16,18:36:16,2369,21,,,,5432.26,0
14983110,18:37:00,18:37:00,2370,22,,,,5752.44,
14983110,18:37:23,18:37:23,34,23,,,,6010.29,0
14983110,18:37:58,18:37:58,3500,24,,,,6446.96,0
14983110,18:38:21,18:38:21,3501,25,,,,6717.26,0
14983110,18:38:43,18:38:43,2476,26,,,,6983.96,0
14983110,18:39:05,18:39:05,2477,27,,,,7267.06,0
14983110,18:39:30,18:39:30,2478,28,,,,7577.71,0
14983110,18:39:47,18:39:47,2479,29,,,,7795.67,0
14983110,18:40:29,18:40:29,2482,30,,,,8330.98,0
14983110,18:40:51,18:40:51,3502,31,,,,8563.61,0
14983110,18:41:12,18:41:12,3503,32,,,,8787.43,0
14983110,18:41:31,18:41:31,3504,33,,,,9042.27,0
14983110,18:42:00,18:42:00,6,34,,1,,9420.36,
16827020,21:20:00,21:20:00,7091,1,,,1,0,
16827020,21:22:02,21:22:02,9503,2,,,,635.29,0
16827020,21:22:56,21:22:56,23,3,,,,903.83,0
16827020,21:23:57,21:23:57,24,4,,,,1282.94,0
16827020,21:24:53,21:24:53,26,5,,,,1624.89,0
16827020,21:25:59,21:25:59,27,6,,,,2023.95,0
16827020,21:26:26,21:26:26,28,7,,,,2186.83,0
16827020,21:27:20,21:27:20,29,8,,,,2524.86,0
16827020,21:28:21,21:28:21,30,9,,,,2828.72,0
16827020,21:29:00,21:29:00,772,10,,,,3022.76,
16827020,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827020,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827020,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827020,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827020,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827020,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827020,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827020,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827020,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827020,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827020,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827020,21:36:00,21:36:00,2370,22,,,,5752.44,
16827020,21:36:23,21:36:23,34,23,,,,6010.29,0
16827020,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827020,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827020,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827020,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827020,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827020,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827020,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827020,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827020,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827020,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827020,21:41:00,21:41:00,6,34,,1,,9420.36,
16827030,21:20:00,21:20:00,7091,1,,,1,0,
16827030,21:22:02,21:22:02,9503,2,,,,635.29,0
16827030,21:22:56,21:22:56,23,3,,,,903.83,0
16827030,21:23:57,21:23:57,24,4,,,,1282.94,0
16827030,21:24:53,21:24:53,26,5,,,,1624.89,0
16827030,21:25:59,21:25:59,27,6,,,,2023.95,0
16827030,21:26:26,21:26:26,28,7,,,,2186.83,0
16827030,21:27:20,21:27:20,29,8,,,,2524.86,0
16827030,21:28:21,21:28:21,30,9,,,,2828.72,0
16827030,21:29:00,21:29:00,772,10,,,,3022.76,
16827030,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827030,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827030,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827030,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827030,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827030,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827030,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827030,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827030,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827030,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827030,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827030,21:36:00,21:36:00,2370,22,,,,5752.44,
16827030,21:36:23,21:36:23,34,23,,,,6010.29,0
16827030,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827030,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827030,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827030,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827030,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827030,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827030,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827030,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827030,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827030,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827030,21:41:00,21:41:00,6,34,,1,,9420.36,
16827040,21:20:00,21:20:00,7091,1,,,1,0,
16827040,21:22:02,21:22:02,9503,2,,,,635.29,0
16827040,21:22:56,21:22:56,23,3,,,,903.83,0
16827040,21:23:57,21:23:57,24,4,,,,1282.94,0
16827040,21:24:53,21:24:53,26,5,,,,1624.89,0
16827040,21:25:59,21:25:59,27,6,,,,2023.95,0
16827040,21:26:26,21:26:26,28,7,,,,2186.83,0
16827040,21:27:20,21:27:20,29,8,,,,2524.86,0
16827040,21:28:21,21:28:21,30,9,,,,2828.72,0
16827040,21:29:00,21:29:00,772,10,,,,3022.76,
16827040,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827040,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827040,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827040,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827040,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827040,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827040,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827040,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827040,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827040,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827040,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827040,21:36:00,21:36:00,2370,22,,,,5752.44,
16827040,21:36:23,21:36:23,34,23,,,,6010.29,0
16827040,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827040,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827040,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827040,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827040,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827040,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827040,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827040,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827040,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827040,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827040,21:41:00,21:41:00,6,34,,1,,9420.36,
16827050,21:20:00,21:20:00,7091,1,,,1,0,
16827050,21:22:02,21:22:02,9503,2,,,,635.29,0
16827050,21:22:56,21:22:56,23,3,,,,903.83,0
16827050,21:23:57,21:23:57,24,4,,,,1282.94,0
16827050,21:24:53,21:24:53,26,5,,,,1624.89,0
16827050,21:25:59,21:25:59,27,6,,,,2023.95,0
16827050,21:26:26,21:26:26,28,7,,,,2186.83,0
16827050,21:27:20,21:27:20,29,8,,,,2524.86,0
16827050,21:28:21,21:28:21,30,9,,,,2828.72,0
16827050,21:29:00,21:29:00,772,10,,,,3022.76,
16827050,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827050,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827050,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827050,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827050,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827050,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827050,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827050,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827050,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827050,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827050,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827050,21:36:00,21:36:00,2370,22,,,,5752.44,
16827050,21:36:23,21:36:23,34,23,,,,6010.29,0
16827050,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827050,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827050,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827050,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827050,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827050,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827050,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827050,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827050,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827050,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827050,21:41:00,21:41:00,6,34,,1,,9420.36,
16827060,21:20:00,21:20:00,7091,1,,,1,0,
16827060,21:22:02,21:22:02,9503,2,,,,635.29,0
16827060,21:22:56,21:22:56,23,3,,,,903.83,0
16827060,21:23:57,21:23:57,24,4,,,,1282.94,0
16827060,21:24:53,21:24:53,26,5,,,,1624.89,0
16827060,21:25:59,21:25:59,27,6,,,,2023.95,0
16827060,21:26:26,21:26:26,28,7,,,,2186.83,0
16827060,21:27:20,21:27:20,29,8,,,,2524.86,0
16827060,21:28:21,21:28:21,30,9,,,,2828.72,0
16827060,21:29:00,21:29:00,772,10,,,,3022.76,
16827060,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827060,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827060,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827060,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827060,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827060,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827060,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827060,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827060,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827060,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827060,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827060,21:36:00,21:36:00,2370,22,,,,5752.44,
16827060,21:36:23,21:36:23,34,23,,,,6010.29,0
16827060,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827060,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827060,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827060,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827060,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827060,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827060,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827060,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827060,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827060,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827060,21:41:00,21:41:00,6,34,,1,,9420.36,
16827100,21:20:00,21:20:00,7091,1,,,1,0,
16827100,21:22:02,21:22:02,9503,2,,,,635.29,0
16827100,21:22:56,21:22:56,23,3,,,,903.83,0
16827100,21:23:57,21:23:57,24,4,,,,1282.94,0
16827100,21:24:53,21:24:53,26,5,,,,1624.89,0
16827100,21:25:59,21:25:59,27,6,,,,2023.95,0
16827100,21:26:26,21:26:26,28,7,,,,2186.83,0
16827100,21:27:20,21:27:20,29,8,,,,2524.86,0
16827100,21:28:21,21:28:21,30,9,,,,2828.72,0
16827100,21:29:00,21:29:00,772,10,,,,3022.76,
16827100,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827100,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827100,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827100,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827100,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827100,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827100,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827100,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827100,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827100,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827100,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827100,21:36:00,21:36:00,2370,22,,,,5752.44,
16827100,21:36:23,21:36:23,34,23,,,,6010.29,0
16827100,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827100,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827100,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827100,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827100,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827100,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827100,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827100,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827100,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827100,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827100,21:41:00,21:41:00,6,34,,1,,9420.36,
16827110,21:20:00,21:20:00,7091,1,,,1,0,
16827110,21:22:02,21:22:02,9503,2,,,,635.29,0
16827110,21:22:56,21:22:56,23,3,,,,903.83,0
16827110,21:23:57,21:23:57,24,4,,,,1282.94,0
16827110,21:24:53,21:24:53,26,5,,,,1624.89,0
16827110,21:25:59,21:25:59,27,6,,,,2023.95,0
16827110,21:26:26,21:26:26,28,7,,,,2186.83,0
16827110,21:27:20,21:27:20,29,8,,,,2524.86,0
16827110,21:28:21,21:28:21,30,9,,,,2828.72,0
16827110,21:29:00,21:29:00,772,10,,,,3022.76,
16827110,21:30:07,21:30:07,2359,11,,,,3436.39,0
16827110,21:30:42,21:30:42,2360,12,,,,3623.41,0
16827110,21:31:04,21:31:04,2361,13,,,,3758.01,0
16827110,21:31:54,21:31:54,2362,14,,,,4067.88,0
16827110,21:32:21,21:32:21,2363,15,,,,4248.88,0
16827110,21:32:41,21:32:41,2364,16,,,,4435.25,0
16827110,21:33:07,21:33:07,9501,17,,,,4602.94,0
16827110,21:33:33,21:33:33,2366,18,,,,4808.31,0
16827110,21:33:58,21:33:58,2367,19,,,,4964.57,0
16827110,21:34:30,21:34:30,2368,20,,,,5170.68,0
16827110,21:35:16,21:35:16,2369,21,,,,5432.26,0
16827110,21:36:00,21:36:00,2370,22,,,,5752.44,
16827110,21:36:23,21:36:23,34,23,,,,6010.29,0
16827110,21:36:58,21:36:58,3500,24,,,,6446.96,0
16827110,21:37:21,21:37:21,3501,25,,,,6717.26,0
16827110,21:37:43,21:37:43,2476,26,,,,6983.96,0
16827110,21:38:05,21:38:05,2477,27,,,,7267.06,0
16827110,21:38:30,21:38:30,2478,28,,,,7577.71,0
16827110,21:38:47,21:38:47,2479,29,,,,7795.67,0
16827110,21:39:29,21:39:29,2482,30,,,,8330.98,0
16827110,21:39:51,21:39:51,3502,31,,,,8563.61,0
16827110,21:40:12,21:40:12,3503,32,,,,8787.43,0
16827110,21:40:31,21:40:31,3504,33,,,,9042.27,0
16827110,21:41:00,21:41:00,6,34,,1,,9420.36,
17863020,19:50:00,19:50:00,7091,1,,,1,0,
17863020,19:52:02,19:52:02,9503,2,,,,635.29,0
17863020,19:52:56,19:52:56,23,3,,,,903.83,0
17863020,19:53:57,19:53:57,24,4,,,,1282.94,0
17863020,19:54:53,19:54:53,26,5,,,,1624.89,0
17863020,19:55:59,19:55:59,27,6,,,,2023.95,0
17863020,19:56:26,19:56:26,28,7,,,,2186.83,0
17863020,19:57:20,19:57:20,29,8,,,,2524.86,0
17863020,19:58:21,19:58:21,30,9,,,,2828.72,0
17863020,19:59:00,19:59:00,772,10,,,,3022.76,
17863020,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863020,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863020,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863020,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863020,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863020,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863020,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863020,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863020,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863020,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863020,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863020,20:06:00,20:06:00,2370,22,,,,5752.44,
17863020,20:06:23,20:06:23,34,23,,,,6010.29,0
17863020,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863020,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863020,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863020,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863020,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863020,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863020,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863020,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863020,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863020,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863020,20:11:00,20:11:00,6,34,,1,,9420.36,
17863030,19:50:00,19:50:00,7091,1,,,1,0,
17863030,19:52:02,19:52:02,9503,2,,,,635.29,0
17863030,19:52:56,19:52:56,23,3,,,,903.83,0
17863030,19:53:57,19:53:57,24,4,,,,1282.94,0
17863030,19:54:53,19:54:53,26,5,,,,1624.89,0
17863030,19:55:59,19:55:59,27,6,,,,2023.95,0
17863030,19:56:26,19:56:26,28,7,,,,2186.83,0
17863030,19:57:20,19:57:20,29,8,,,,2524.86,0
17863030,19:58:21,19:58:21,30,9,,,,2828.72,0
17863030,19:59:00,19:59:00,772,10,,,,3022.76,
17863030,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863030,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863030,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863030,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863030,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863030,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863030,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863030,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863030,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863030,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863030,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863030,20:06:00,20:06:00,2370,22,,,,5752.44,
17863030,20:06:23,20:06:23,34,23,,,,6010.29,0
17863030,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863030,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863030,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863030,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863030,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863030,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863030,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863030,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863030,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863030,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863030,20:11:00,20:11:00,6,34,,1,,9420.36,
17863040,19:50:00,19:50:00,7091,1,,,1,0,
17863040,19:52:02,19:52:02,9503,2,,,,635.29,0
17863040,19:52:56,19:52:56,23,3,,,,903.83,0
17863040,19:53:57,19:53:57,24,4,,,,1282.94,0
17863040,19:54:53,19:54:53,26,5,,,,1624.89,0
17863040,19:55:59,19:55:59,27,6,,,,2023.95,0
17863040,19:56:26,19:56:26,28,7,,,,2186.83,0
17863040,19:57:20,19:57:20,29,8,,,,2524.86,0
17863040,19:58:21,19:58:21,30,9,,,,2828.72,0
17863040,19:59:00,19:59:00,772,10,,,,3022.76,
17863040,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863040,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863040,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863040,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863040,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863040,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863040,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863040,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863040,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863040,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863040,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863040,20:06:00,20:06:00,2370,22,,,,5752.44,
17863040,20:06:23,20:06:23,34,23,,,,6010.29,0
17863040,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863040,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863040,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863040,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863040,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863040,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863040,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863040,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863040,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863040,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863040,20:11:00,20:11:00,6,34,,1,,9420.36,
17863050,19:50:00,19:50:00,7091,1,,,1,0,
17863050,19:52:02,19:52:02,9503,2,,,,635.29,0
17863050,19:52:56,19:52:56,23,3,,,,903.83,0
17863050,19:53:57,19:53:57,24,4,,,,1282.94,0
17863050,19:54:53,19:54:53,26,5,,,,1624.89,0
17863050,19:55:59,19:55:59,27,6,,,,2023.95,0
17863050,19:56:26,19:56:26,28,7,,,,2186.83,0
17863050,19:57:20,19:57:20,29,8,,,,2524.86,0
17863050,19:58:21,19:58:21,30,9,,,,2828.72,0
17863050,19:59:00,19:59:00,772,10,,,,3022.76,
17863050,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863050,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863050,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863050,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863050,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863050,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863050,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863050,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863050,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863050,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863050,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863050,20:06:00,20:06:00,2370,22,,,,5752.44,
17863050,20:06:23,20:06:23,34,23,,,,6010.29,0
17863050,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863050,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863050,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863050,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863050,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863050,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863050,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863050,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863050,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863050,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863050,20:11:00,20:11:00,6,34,,1,,9420.36,
17863060,19:50:00,19:50:00,7091,1,,,1,0,
17863060,19:52:02,19:52:02,9503,2,,,,635.29,0
17863060,19:52:56,19:52:56,23,3,,,,903.83,0
17863060,19:53:57,19:53:57,24,4,,,,1282.94,0
17863060,19:54:53,19:54:53,26,5,,,,1624.89,0
17863060,19:55:59,19:55:59,27,6,,,,2023.95,0
17863060,19:56:26,19:56:26,28,7,,,,2186.83,0
17863060,19:57:20,19:57:20,29,8,,,,2524.86,0
17863060,19:58:21,19:58:21,30,9,,,,2828.72,0
17863060,19:59:00,19:59:00,772,10,,,,3022.76,
17863060,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863060,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863060,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863060,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863060,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863060,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863060,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863060,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863060,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863060,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863060,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863060,20:06:00,20:06:00,2370,22,,,,5752.44,
17863060,20:06:23,20:06:23,34,23,,,,6010.29,0
17863060,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863060,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863060,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863060,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863060,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863060,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863060,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863060,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863060,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863060,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863060,20:11:00,20:11:00,6,34,,1,,9420.36,
17863100,19:50:00,19:50:00,7091,1,,,1,0,
17863100,19:52:02,19:52:02,9503,2,,,,635.29,0
17863100,19:52:56,19:52:56,23,3,,,,903.83,0
17863100,19:53:57,19:53:57,24,4,,,,1282.94,0
17863100,19:54:53,19:54:53,26,5,,,,1624.89,0
17863100,19:55:59,19:55:59,27,6,,,,2023.95,0
17863100,19:56:26,19:56:26,28,7,,,,2186.83,0
17863100,19:57:20,19:57:20,29,8,,,,2524.86,0
17863100,19:58:21,19:58:21,30,9,,,,2828.72,0
17863100,19:59:00,19:59:00,772,10,,,,3022.76,
17863100,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863100,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863100,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863100,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863100,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863100,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863100,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863100,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863100,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863100,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863100,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863100,20:06:00,20:06:00,2370,22,,,,5752.44,
17863100,20:06:23,20:06:23,34,23,,,,6010.29,0
17863100,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863100,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863100,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863100,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863100,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863100,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863100,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863100,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863100,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863100,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863100,20:11:00,20:11:00,6,34,,1,,9420.36,
17863110,19:50:00,19:50:00,7091,1,,,1,0,
17863110,19:52:02,19:52:02,9503,2,,,,635.29,0
17863110,19:52:56,19:52:56,23,3,,,,903.83,0
17863110,19:53:57,19:53:57,24,4,,,,1282.94,0
17863110,19:54:53,19:54:53,26,5,,,,1624.89,0
17863110,19:55:59,19:55:59,27,6,,,,2023.95,0
17863110,19:56:26,19:56:26,28,7,,,,2186.83,0
17863110,19:57:20,19:57:20,29,8,,,,2524.86,0
17863110,19:58:21,19:58:21,30,9,,,,2828.72,0
17863110,19:59:00,19:59:00,772,10,,,,3022.76,
17863110,20:00:07,20:00:07,2359,11,,,,3436.39,0
17863110,20:00:42,20:00:42,2360,12,,,,3623.41,0
17863110,20:01:04,20:01:04,2361,13,,,,3758.01,0
17863110,20:01:54,20:01:54,2362,14,,,,4067.88,0
17863110,20:02:21,20:02:21,2363,15,,,,4248.88,0
17863110,20:02:41,20:02:41,2364,16,,,,4435.25,0
17863110,20:03:07,20:03:07,9501,17,,,,4602.94,0
17863110,20:03:33,20:03:33,2366,18,,,,4808.31,0
17863110,20:03:58,20:03:58,2367,19,,,,4964.57,0
17863110,20:04:30,20:04:30,2368,20,,,,5170.68,0
17863110,20:05:16,20:05:16,2369,21,,,,5432.26,0
17863110,20:06:00,20:06:00,2370,22,,,,5752.44,
17863110,20:06:23,20:06:23,34,23,,,,6010.29,0
17863110,20:06:58,20:06:58,3500,24,,,,6446.96,0
17863110,20:07:21,20:07:21,3501,25,,,,6717.26,0
17863110,20:07:43,20:07:43,2476,26,,,,6983.96,0
17863110,20:08:05,20:08:05,2477,27,,,,7267.06,0
17863110,20:08:30,20:08:30,2478,28,,,,7577.71,0
17863110,20:08:47,20:08:47,2479,29,,,,7795.67,0
17863110,20:09:29,20:09:29,2482,30,,,,8330.98,0
17863110,20:09:51,20:09:51,3502,31,,,,8563.61,0
17863110,20:10:12,20:10:12,3503,32,,,,8787.43,0
17863110,20:10:31,20:10:31,3504,33,,,,9042.27,0
17863110,20:11:00,20:11:00,6,34,,1,,9420.36,
18771020,14:50:00,14:50:00,7091,1,,,1,0,
18771020,14:52:15,14:52:15,9503,2,,,,635.29,0
18771020,14:53:15,14:53:15,23,3,,,,903.83,0
18771020,14:54:23,14:54:23,24,4,,,,1282.94,0
18771020,14:55:26,14:55:26,26,5,,,,1624.89,0
18771020,14:56:39,14:56:39,27,6,,,,2023.95,0
18771020,14:57:09,14:57:09,28,7,,,,2186.83,0
18771020,14:58:09,14:58:09,29,8,,,,2524.86,0
18771020,14:59:17,14:59:17,30,9,,,,2828.72,0
18771020,15:00:00,15:00:00,772,10,,,,3022.76,
18771020,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771020,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771020,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771020,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771020,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771020,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771020,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771020,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771020,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771020,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771020,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771020,15:07:00,15:07:00,2370,22,,,,5752.44,
18771020,15:07:41,15:07:41,34,23,,,,6010.29,0
18771020,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771020,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771020,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771020,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771020,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771020,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771020,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771020,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771020,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771020,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771020,15:16:00,15:16:00,6,34,,1,,9420.36,
18771030,14:50:00,14:50:00,7091,1,,,1,0,
18771030,14:52:15,14:52:15,9503,2,,,,635.29,0
18771030,14:53:15,14:53:15,23,3,,,,903.83,0
18771030,14:54:23,14:54:23,24,4,,,,1282.94,0
18771030,14:55:26,14:55:26,26,5,,,,1624.89,0
18771030,14:56:39,14:56:39,27,6,,,,2023.95,0
18771030,14:57:09,14:57:09,28,7,,,,2186.83,0
18771030,14:58:09,14:58:09,29,8,,,,2524.86,0
18771030,14:59:17,14:59:17,30,9,,,,2828.72,0
18771030,15:00:00,15:00:00,772,10,,,,3022.76,
18771030,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771030,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771030,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771030,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771030,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771030,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771030,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771030,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771030,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771030,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771030,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771030,15:07:00,15:07:00,2370,22,,,,5752.44,
18771030,15:07:41,15:07:41,34,23,,,,6010.29,0
18771030,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771030,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771030,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771030,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771030,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771030,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771030,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771030,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771030,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771030,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771030,15:16:00,15:16:00,6,34,,1,,9420.36,
18771040,14:50:00,14:50:00,7091,1,,,1,0,
18771040,14:52:15,14:52:15,9503,2,,,,635.29,0
18771040,14:53:15,14:53:15,23,3,,,,903.83,0
18771040,14:54:23,14:54:23,24,4,,,,1282.94,0
18771040,14:55:26,14:55:26,26,5,,,,1624.89,0
18771040,14:56:39,14:56:39,27,6,,,,2023.95,0
18771040,14:57:09,14:57:09,28,7,,,,2186.83,0
18771040,14:58:09,14:58:09,29,8,,,,2524.86,0
18771040,14:59:17,14:59:17,30,9,,,,2828.72,0
18771040,15:00:00,15:00:00,772,10,,,,3022.76,
18771040,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771040,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771040,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771040,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771040,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771040,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771040,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771040,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771040,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771040,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771040,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771040,15:07:00,15:07:00,2370,22,,,,5752.44,
18771040,15:07:41,15:07:41,34,23,,,,6010.29,0
18771040,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771040,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771040,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771040,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771040,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771040,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771040,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771040,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771040,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771040,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771040,15:16:00,15:16:00,6,34,,1,,9420.36,
18771050,14:50:00,14:50:00,7091,1,,,1,0,
18771050,14:52:15,14:52:15,9503,2,,,,635.29,0
18771050,14:53:15,14:53:15,23,3,,,,903.83,0
18771050,14:54:23,14:54:23,24,4,,,,1282.94,0
18771050,14:55:26,14:55:26,26,5,,,,1624.89,0
18771050,14:56:39,14:56:39,27,6,,,,2023.95,0
18771050,14:57:09,14:57:09,28,7,,,,2186.83,0
18771050,14:58:09,14:58:09,29,8,,,,2524.86,0
18771050,14:59:17,14:59:17,30,9,,,,2828.72,0
18771050,15:00:00,15:00:00,772,10,,,,3022.76,
18771050,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771050,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771050,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771050,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771050,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771050,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771050,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771050,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771050,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771050,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771050,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771050,15:07:00,15:07:00,2370,22,,,,5752.44,
18771050,15:07:41,15:07:41,34,23,,,,6010.29,0
18771050,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771050,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771050,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771050,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771050,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771050,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771050,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771050,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771050,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771050,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771050,15:16:00,15:16:00,6,34,,1,,9420.36,
18771060,14:50:00,14:50:00,7091,1,,,1,0,
18771060,14:52:15,14:52:15,9503,2,,,,635.29,0
18771060,14:53:15,14:53:15,23,3,,,,903.83,0
18771060,14:54:23,14:54:23,24,4,,,,1282.94,0
18771060,14:55:26,14:55:26,26,5,,,,1624.89,0
18771060,14:56:39,14:56:39,27,6,,,,2023.95,0
18771060,14:57:09,14:57:09,28,7,,,,2186.83,0
18771060,14:58:09,14:58:09,29,8,,,,2524.86,0
18771060,14:59:17,14:59:17,30,9,,,,2828.72,0
18771060,15:00:00,15:00:00,772,10,,,,3022.76,
18771060,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771060,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771060,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771060,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771060,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771060,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771060,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771060,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771060,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771060,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771060,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771060,15:07:00,15:07:00,2370,22,,,,5752.44,
18771060,15:07:41,15:07:41,34,23,,,,6010.29,0
18771060,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771060,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771060,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771060,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771060,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771060,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771060,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771060,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771060,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771060,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771060,15:16:00,15:16:00,6,34,,1,,9420.36,
18771100,14:50:00,14:50:00,7091,1,,,1,0,
18771100,14:52:15,14:52:15,9503,2,,,,635.29,0
18771100,14:53:15,14:53:15,23,3,,,,903.83,0
18771100,14:54:23,14:54:23,24,4,,,,1282.94,0
18771100,14:55:26,14:55:26,26,5,,,,1624.89,0
18771100,14:56:39,14:56:39,27,6,,,,2023.95,0
18771100,14:57:09,14:57:09,28,7,,,,2186.83,0
18771100,14:58:09,14:58:09,29,8,,,,2524.86,0
18771100,14:59:17,14:59:17,30,9,,,,2828.72,0
18771100,15:00:00,15:00:00,772,10,,,,3022.76,
18771100,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771100,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771100,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771100,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771100,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771100,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771100,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771100,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771100,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771100,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771100,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771100,15:07:00,15:07:00,2370,22,,,,5752.44,
18771100,15:07:41,15:07:41,34,23,,,,6010.29,0
18771100,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771100,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771100,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771100,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771100,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771100,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771100,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771100,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771100,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771100,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771100,15:16:00,15:16:00,6,34,,1,,9420.36,
18771110,14:50:00,14:50:00,7091,1,,,1,0,
18771110,14:52:15,14:52:15,9503,2,,,,635.29,0
18771110,14:53:15,14:53:15,23,3,,,,903.83,0
18771110,14:54:23,14:54:23,24,4,,,,1282.94,0
18771110,14:55:26,14:55:26,26,5,,,,1624.89,0
18771110,14:56:39,14:56:39,27,6,,,,2023.95,0
18771110,14:57:09,14:57:09,28,7,,,,2186.83,0
18771110,14:58:09,14:58:09,29,8,,,,2524.86,0
18771110,14:59:17,14:59:17,30,9,,,,2828.72,0
18771110,15:00:00,15:00:00,772,10,,,,3022.76,
18771110,15:01:07,15:01:07,2359,11,,,,3436.39,0
18771110,15:01:42,15:01:42,2360,12,,,,3623.41,0
18771110,15:02:04,15:02:04,2361,13,,,,3758.01,0
18771110,15:02:54,15:02:54,2362,14,,,,4067.88,0
18771110,15:03:21,15:03:21,2363,15,,,,4248.88,0
18771110,15:03:41,15:03:41,2364,16,,,,4435.25,0
18771110,15:04:07,15:04:07,9501,17,,,,4602.94,0
18771110,15:04:33,15:04:33,2366,18,,,,4808.31,0
18771110,15:04:58,15:04:58,2367,19,,,,4964.57,0
18771110,15:05:30,15:05:30,2368,20,,,,5170.68,0
18771110,15:06:16,15:06:16,2369,21,,,,5432.26,0
18771110,15:07:00,15:07:00,2370,22,,,,5752.44,
18771110,15:07:41,15:07:41,34,23,,,,6010.29,0
18771110,15:08:45,15:08:45,3500,24,,,,6446.96,0
18771110,15:09:25,15:09:25,3501,25,,,,6717.26,0
18771110,15:10:06,15:10:06,2476,26,,,,6983.96,0
18771110,15:10:46,15:10:46,2477,27,,,,7267.06,0
18771110,15:11:30,15:11:30,2478,28,,,,7577.71,0
18771110,15:12:01,15:12:01,2479,29,,,,7795.67,0
18771110,15:13:17,15:13:17,2482,30,,,,8330.98,0
18771110,15:13:55,15:13:55,3502,31,,,,8563.61,0
18771110,15:14:34,15:14:34,3503,32,,,,8787.43,0
18771110,15:15:08,15:15:08,3504,33,,,,9042.27,0
18771110,15:16:00,15:16:00,6,34,,1,,9420.36,
19469020,20:20:00,20:20:00,7091,1,,,1,0,
19469020,20:22:02,20:22:02,9503,2,,,,635.29,0
19469020,20:22:56,20:22:56,23,3,,,,903.83,0
19469020,20:23:57,20:23:57,24,4,,,,1282.94,0
19469020,20:24:53,20:24:53,26,5,,,,1624.89,0
19469020,20:25:59,20:25:59,27,6,,,,2023.95,0
19469020,20:26:26,20:26:26,28,7,,,,2186.83,0
19469020,20:27:20,20:27:20,29,8,,,,2524.86,0
19469020,20:28:21,20:28:21,30,9,,,,2828.72,0
19469020,20:29:00,20:29:00,772,10,,,,3022.76,
19469020,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469020,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469020,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469020,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469020,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469020,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469020,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469020,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469020,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469020,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469020,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469020,20:36:00,20:36:00,2370,22,,,,5752.44,
19469020,20:36:23,20:36:23,34,23,,,,6010.29,0
19469020,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469020,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469020,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469020,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469020,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469020,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469020,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469020,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469020,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469020,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469020,20:41:00,20:41:00,6,34,,1,,9420.36,
19469030,20:20:00,20:20:00,7091,1,,,1,0,
19469030,20:22:02,20:22:02,9503,2,,,,635.29,0
19469030,20:22:56,20:22:56,23,3,,,,903.83,0
19469030,20:23:57,20:23:57,24,4,,,,1282.94,0
19469030,20:24:53,20:24:53,26,5,,,,1624.89,0
19469030,20:25:59,20:25:59,27,6,,,,2023.95,0
19469030,20:26:26,20:26:26,28,7,,,,2186.83,0
19469030,20:27:20,20:27:20,29,8,,,,2524.86,0
19469030,20:28:21,20:28:21,30,9,,,,2828.72,0
19469030,20:29:00,20:29:00,772,10,,,,3022.76,
19469030,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469030,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469030,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469030,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469030,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469030,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469030,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469030,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469030,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469030,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469030,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469030,20:36:00,20:36:00,2370,22,,,,5752.44,
19469030,20:36:23,20:36:23,34,23,,,,6010.29,0
19469030,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469030,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469030,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469030,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469030,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469030,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469030,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469030,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469030,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469030,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469030,20:41:00,20:41:00,6,34,,1,,9420.36,
19469040,20:20:00,20:20:00,7091,1,,,1,0,
19469040,20:22:02,20:22:02,9503,2,,,,635.29,0
19469040,20:22:56,20:22:56,23,3,,,,903.83,0
19469040,20:23:57,20:23:57,24,4,,,,1282.94,0
19469040,20:24:53,20:24:53,26,5,,,,1624.89,0
19469040,20:25:59,20:25:59,27,6,,,,2023.95,0
19469040,20:26:26,20:26:26,28,7,,,,2186.83,0
19469040,20:27:20,20:27:20,29,8,,,,2524.86,0
19469040,20:28:21,20:28:21,30,9,,,,2828.72,0
19469040,20:29:00,20:29:00,772,10,,,,3022.76,
19469040,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469040,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469040,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469040,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469040,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469040,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469040,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469040,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469040,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469040,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469040,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469040,20:36:00,20:36:00,2370,22,,,,5752.44,
19469040,20:36:23,20:36:23,34,23,,,,6010.29,0
19469040,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469040,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469040,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469040,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469040,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469040,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469040,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469040,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469040,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469040,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469040,20:41:00,20:41:00,6,34,,1,,9420.36,
19469050,20:20:00,20:20:00,7091,1,,,1,0,
19469050,20:22:02,20:22:02,9503,2,,,,635.29,0
19469050,20:22:56,20:22:56,23,3,,,,903.83,0
19469050,20:23:57,20:23:57,24,4,,,,1282.94,0
19469050,20:24:53,20:24:53,26,5,,,,1624.89,0
19469050,20:25:59,20:25:59,27,6,,,,2023.95,0
19469050,20:26:26,20:26:26,28,7,,,,2186.83,0
19469050,20:27:20,20:27:20,29,8,,,,2524.86,0
19469050,20:28:21,20:28:21,30,9,,,,2828.72,0
19469050,20:29:00,20:29:00,772,10,,,,3022.76,
19469050,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469050,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469050,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469050,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469050,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469050,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469050,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469050,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469050,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469050,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469050,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469050,20:36:00,20:36:00,2370,22,,,,5752.44,
19469050,20:36:23,20:36:23,34,23,,,,6010.29,0
19469050,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469050,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469050,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469050,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469050,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469050,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469050,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469050,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469050,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469050,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469050,20:41:00,20:41:00,6,34,,1,,9420.36,
19469060,20:20:00,20:20:00,7091,1,,,1,0,
19469060,20:22:02,20:22:02,9503,2,,,,635.29,0
19469060,20:22:56,20:22:56,23,3,,,,903.83,0
19469060,20:23:57,20:23:57,24,4,,,,1282.94,0
19469060,20:24:53,20:24:53,26,5,,,,1624.89,0
19469060,20:25:59,20:25:59,27,6,,,,2023.95,0
19469060,20:26:26,20:26:26,28,7,,,,2186.83,0
19469060,20:27:20,20:27:20,29,8,,,,2524.86,0
19469060,20:28:21,20:28:21,30,9,,,,2828.72,0
19469060,20:29:00,20:29:00,772,10,,,,3022.76,
19469060,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469060,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469060,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469060,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469060,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469060,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469060,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469060,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469060,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469060,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469060,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469060,20:36:00,20:36:00,2370,22,,,,5752.44,
19469060,20:36:23,20:36:23,34,23,,,,6010.29,0
19469060,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469060,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469060,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469060,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469060,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469060,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469060,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469060,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469060,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469060,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469060,20:41:00,20:41:00,6,34,,1,,9420.36,
19469100,20:20:00,20:20:00,7091,1,,,1,0,
19469100,20:22:02,20:22:02,9503,2,,,,635.29,0
19469100,20:22:56,20:22:56,23,3,,,,903.83,0
19469100,20:23:57,20:23:57,24,4,,,,1282.94,0
19469100,20:24:53,20:24:53,26,5,,,,1624.89,0
19469100,20:25:59,20:25:59,27,6,,,,2023.95,0
19469100,20:26:26,20:26:26,28,7,,,,2186.83,0
19469100,20:27:20,20:27:20,29,8,,,,2524.86,0
19469100,20:28:21,20:28:21,30,9,,,,2828.72,0
19469100,20:29:00,20:29:00,772,10,,,,3022.76,
19469100,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469100,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469100,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469100,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469100,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469100,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469100,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469100,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469100,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469100,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469100,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469100,20:36:00,20:36:00,2370,22,,,,5752.44,
19469100,20:36:23,20:36:23,34,23,,,,6010.29,0
19469100,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469100,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469100,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469100,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469100,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469100,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469100,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469100,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469100,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469100,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469100,20:41:00,20:41:00,6,34,,1,,9420.36,
19469110,20:20:00,20:20:00,7091,1,,,1,0,
19469110,20:22:02,20:22:02,9503,2,,,,635.29,0
19469110,20:22:56,20:22:56,23,3,,,,903.83,0
19469110,20:23:57,20:23:57,24,4,,,,1282.94,0
19469110,20:24:53,20:24:53,26,5,,,,1624.89,0
19469110,20:25:59,20:25:59,27,6,,,,2023.95,0
19469110,20:26:26,20:26:26,28,7,,,,2186.83,0
19469110,20:27:20,20:27:20,29,8,,,,2524.86,0
19469110,20:28:21,20:28:21,30,9,,,,2828.72,0
19469110,20:29:00,20:29:00,772,10,,,,3022.76,
19469110,20:30:07,20:30:07,2359,11,,,,3436.39,0
19469110,20:30:42,20:30:42,2360,12,,,,3623.41,0
19469110,20:31:04,20:31:04,2361,13,,,,3758.01,0
19469110,20:31:54,20:31:54,2362,14,,,,4067.88,0
19469110,20:32:21,20:32:21,2363,15,,,,4248.88,0
19469110,20:32:41,20:32:41,2364,16,,,,4435.25,0
19469110,20:33:07,20:33:07,9501,17,,,,4602.94,0
19469110,20:33:33,20:33:33,2366,18,,,,4808.31,0
19469110,20:33:58,20:33:58,2367,19,,,,4964.57,0
19469110,20:34:30,20:34:30,2368,20,,,,5170.68,0
19469110,20:35:16,20:35:16,2369,21,,,,5432.26,0
19469110,20:36:00,20:36:00,2370,22,,,,5752.44,
19469110,20:36:23,20:36:23,34,23,,,,6010.29,0
19469110,20:36:58,20:36:58,3500,24,,,,6446.96,0
19469110,20:37:21,20:37:21,3501,25,,,,6717.26,0
19469110,20:37:43,20:37:43,2476,26,,,,6983.96,0
19469110,20:38:05,20:38:05,2477,27,,,,7267.06,0
19469110,20:38:30,20:38:30,2478,28,,,,7577.71,0
19469110,20:38:47,20:38:47,2479,29,,,,7795.67,0
19469110,20:39:29,20:39:29,2482,30,,,,8330.98,0
19469110,20:39:51,20:39:51,3502,31,,,,8563.61,0
19469110,20:40:12,20:40:12,3503,32,,,,8787.43,0
19469110,20:40:31,20:40:31,3504,33,,,,9042.27,0
19469110,20:41:00,20:41:00,6,34,,1,,9420.36,
20082020,14:20:00,14:20:00,7091,1,,,1,0,
20082020,14:22:15,14:22:15,9503,2,,,,635.29,0
20082020,14:23:15,14:23:15,23,3,,,,903.83,0
20082020,14:24:23,14:24:23,24,4,,,,1282.94,0
20082020,14:25:26,14:25:26,26,5,,,,1624.89,0
20082020,14:26:39,14:26:39,27,6,,,,2023.95,0
20082020,14:27:09,14:27:09,28,7,,,,2186.83,0
20082020,14:28:09,14:28:09,29,8,,,,2524.86,0
20082020,14:29:17,14:29:17,30,9,,,,2828.72,0
20082020,14:30:00,14:30:00,772,10,,,,3022.76,
20082020,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082020,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082020,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082020,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082020,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082020,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082020,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082020,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082020,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082020,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082020,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082020,14:37:00,14:37:00,2370,22,,,,5752.44,
20082020,14:37:41,14:37:41,34,23,,,,6010.29,0
20082020,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082020,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082020,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082020,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082020,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082020,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082020,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082020,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082020,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082020,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082020,14:46:00,14:46:00,6,34,,1,,9420.36,
20082030,14:20:00,14:20:00,7091,1,,,1,0,
20082030,14:22:15,14:22:15,9503,2,,,,635.29,0
20082030,14:23:15,14:23:15,23,3,,,,903.83,0
20082030,14:24:23,14:24:23,24,4,,,,1282.94,0
20082030,14:25:26,14:25:26,26,5,,,,1624.89,0
20082030,14:26:39,14:26:39,27,6,,,,2023.95,0
20082030,14:27:09,14:27:09,28,7,,,,2186.83,0
20082030,14:28:09,14:28:09,29,8,,,,2524.86,0
20082030,14:29:17,14:29:17,30,9,,,,2828.72,0
20082030,14:30:00,14:30:00,772,10,,,,3022.76,
20082030,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082030,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082030,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082030,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082030,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082030,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082030,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082030,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082030,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082030,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082030,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082030,14:37:00,14:37:00,2370,22,,,,5752.44,
20082030,14:37:41,14:37:41,34,23,,,,6010.29,0
20082030,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082030,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082030,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082030,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082030,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082030,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082030,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082030,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082030,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082030,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082030,14:46:00,14:46:00,6,34,,1,,9420.36,
20082040,14:20:00,14:20:00,7091,1,,,1,0,
20082040,14:22:15,14:22:15,9503,2,,,,635.29,0
20082040,14:23:15,14:23:15,23,3,,,,903.83,0
20082040,14:24:23,14:24:23,24,4,,,,1282.94,0
20082040,14:25:26,14:25:26,26,5,,,,1624.89,0
20082040,14:26:39,14:26:39,27,6,,,,2023.95,0
20082040,14:27:09,14:27:09,28,7,,,,2186.83,0
20082040,14:28:09,14:28:09,29,8,,,,2524.86,0
20082040,14:29:17,14:29:17,30,9,,,,2828.72,0
20082040,14:30:00,14:30:00,772,10,,,,3022.76,
20082040,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082040,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082040,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082040,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082040,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082040,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082040,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082040,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082040,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082040,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082040,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082040,14:37:00,14:37:00,2370,22,,,,5752.44,
20082040,14:37:41,14:37:41,34,23,,,,6010.29,0
20082040,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082040,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082040,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082040,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082040,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082040,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082040,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082040,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082040,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082040,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082040,14:46:00,14:46:00,6,34,,1,,9420.36,
20082050,14:20:00,14:20:00,7091,1,,,1,0,
20082050,14:22:15,14:22:15,9503,2,,,,635.29,0
20082050,14:23:15,14:23:15,23,3,,,,903.83,0
20082050,14:24:23,14:24:23,24,4,,,,1282.94,0
20082050,14:25:26,14:25:26,26,5,,,,1624.89,0
20082050,14:26:39,14:26:39,27,6,,,,2023.95,0
20082050,14:27:09,14:27:09,28,7,,,,2186.83,0
20082050,14:28:09,14:28:09,29,8,,,,2524.86,0
20082050,14:29:17,14:29:17,30,9,,,,2828.72,0
20082050,14:30:00,14:30:00,772,10,,,,3022.76,
20082050,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082050,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082050,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082050,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082050,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082050,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082050,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082050,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082050,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082050,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082050,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082050,14:37:00,14:37:00,2370,22,,,,5752.44,
20082050,14:37:41,14:37:41,34,23,,,,6010.29,0
20082050,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082050,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082050,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082050,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082050,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082050,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082050,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082050,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082050,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082050,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082050,14:46:00,14:46:00,6,34,,1,,9420.36,
20082060,14:20:00,14:20:00,7091,1,,,1,0,
20082060,14:22:15,14:22:15,9503,2,,,,635.29,0
20082060,14:23:15,14:23:15,23,3,,,,903.83,0
20082060,14:24:23,14:24:23,24,4,,,,1282.94,0
20082060,14:25:26,14:25:26,26,5,,,,1624.89,0
20082060,14:26:39,14:26:39,27,6,,,,2023.95,0
20082060,14:27:09,14:27:09,28,7,,,,2186.83,0
20082060,14:28:09,14:28:09,29,8,,,,2524.86,0
20082060,14:29:17,14:29:17,30,9,,,,2828.72,0
20082060,14:30:00,14:30:00,772,10,,,,3022.76,
20082060,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082060,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082060,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082060,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082060,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082060,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082060,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082060,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082060,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082060,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082060,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082060,14:37:00,14:37:00,2370,22,,,,5752.44,
20082060,14:37:41,14:37:41,34,23,,,,6010.29,0
20082060,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082060,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082060,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082060,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082060,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082060,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082060,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082060,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082060,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082060,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082060,14:46:00,14:46:00,6,34,,1,,9420.36,
20082100,14:20:00,14:20:00,7091,1,,,1,0,
20082100,14:22:15,14:22:15,9503,2,,,,635.29,0
20082100,14:23:15,14:23:15,23,3,,,,903.83,0
20082100,14:24:23,14:24:23,24,4,,,,1282.94,0
20082100,14:25:26,14:25:26,26,5,,,,1624.89,0
20082100,14:26:39,14:26:39,27,6,,,,2023.95,0
20082100,14:27:09,14:27:09,28,7,,,,2186.83,0
20082100,14:28:09,14:28:09,29,8,,,,2524.86,0
20082100,14:29:17,14:29:17,30,9,,,,2828.72,0
20082100,14:30:00,14:30:00,772,10,,,,3022.76,
20082100,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082100,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082100,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082100,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082100,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082100,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082100,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082100,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082100,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082100,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082100,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082100,14:37:00,14:37:00,2370,22,,,,5752.44,
20082100,14:37:41,14:37:41,34,23,,,,6010.29,0
20082100,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082100,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082100,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082100,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082100,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082100,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082100,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082100,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082100,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082100,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082100,14:46:00,14:46:00,6,34,,1,,9420.36,
20082110,14:20:00,14:20:00,7091,1,,,1,0,
20082110,14:22:15,14:22:15,9503,2,,,,635.29,0
20082110,14:23:15,14:23:15,23,3,,,,903.83,0
20082110,14:24:23,14:24:23,24,4,,,,1282.94,0
20082110,14:25:26,14:25:26,26,5,,,,1624.89,0
20082110,14:26:39,14:26:39,27,6,,,,2023.95,0
20082110,14:27:09,14:27:09,28,7,,,,2186.83,0
20082110,14:28:09,14:28:09,29,8,,,,2524.86,0
20082110,14:29:17,14:29:17,30,9,,,,2828.72,0
20082110,14:30:00,14:30:00,772,10,,,,3022.76,
20082110,14:31:07,14:31:07,2359,11,,,,3436.39,0
20082110,14:31:42,14:31:42,2360,12,,,,3623.41,0
20082110,14:32:04,14:32:04,2361,13,,,,3758.01,0
20082110,14:32:54,14:32:54,2362,14,,,,4067.88,0
20082110,14:33:21,14:33:21,2363,15,,,,4248.88,0
20082110,14:33:41,14:33:41,2364,16,,,,4435.25,0
20082110,14:34:07,14:34:07,9501,17,,,,4602.94,0
20082110,14:34:33,14:34:33,2366,18,,,,4808.31,0
20082110,14:34:58,14:34:58,2367,19,,,,4964.57,0
20082110,14:35:30,14:35:30,2368,20,,,,5170.68,0
20082110,14:36:16,14:36:16,2369,21,,,,5432.26,0
20082110,14:37:00,14:37:00,2370,22,,,,5752.44,
20082110,14:37:41,14:37:41,34,23,,,,6010.29,0
20082110,14:38:45,14:38:45,3500,24,,,,6446.96,0
20082110,14:39:25,14:39:25,3501,25,,,,6717.26,0
20082110,14:40:06,14:40:06,2476,26,,,,6983.96,0
20082110,14:40:46,14:40:46,2477,27,,,,7267.06,0
20082110,14:41:30,14:41:30,2478,28,,,,7577.71,0
20082110,14:42:01,14:42:01,2479,29,,,,7795.67,0
20082110,14:43:17,14:43:17,2482,30,,,,8330.98,0
20082110,14:43:55,14:43:55,3502,31,,,,8563.61,0
20082110,14:44:34,14:44:34,3503,32,,,,8787.43,0
20082110,14:45:08,14:45:08,3504,33,,,,9042.27,0
20082110,14:46:00,14:46:00,6,34,,1,,9420.36,
20495020,15:50:00,15:50:00,7091,1,,,1,0,
20495020,15:52:15,15:52:15,9503,2,,,,635.29,0
20495020,15:53:15,15:53:15,23,3,,,,903.83,0
20495020,15:54:23,15:54:23,24,4,,,,1282.94,0
20495020,15:55:26,15:55:26,26,5,,,,1624.89,0
20495020,15:56:39,15:56:39,27,6,,,,2023.95,0
20495020,15:57:09,15:57:09,28,7,,,,2186.83,0
20495020,15:58:09,15:58:09,29,8,,,,2524.86,0
20495020,15:59:17,15:59:17,30,9,,,,2828.72,0
20495020,16:00:00,16:00:00,772,10,,,,3022.76,
20495020,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495020,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495020,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495020,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495020,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495020,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495020,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495020,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495020,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495020,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495020,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495020,16:07:00,16:07:00,2370,22,,,,5752.44,
20495020,16:07:41,16:07:41,34,23,,,,6010.29,0
20495020,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495020,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495020,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495020,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495020,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495020,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495020,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495020,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495020,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495020,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495020,16:16:00,16:16:00,6,34,,1,,9420.36,
20495030,15:50:00,15:50:00,7091,1,,,1,0,
20495030,15:52:15,15:52:15,9503,2,,,,635.29,0
20495030,15:53:15,15:53:15,23,3,,,,903.83,0
20495030,15:54:23,15:54:23,24,4,,,,1282.94,0
20495030,15:55:26,15:55:26,26,5,,,,1624.89,0
20495030,15:56:39,15:56:39,27,6,,,,2023.95,0
20495030,15:57:09,15:57:09,28,7,,,,2186.83,0
20495030,15:58:09,15:58:09,29,8,,,,2524.86,0
20495030,15:59:17,15:59:17,30,9,,,,2828.72,0
20495030,16:00:00,16:00:00,772,10,,,,3022.76,
20495030,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495030,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495030,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495030,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495030,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495030,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495030,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495030,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495030,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495030,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495030,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495030,16:07:00,16:07:00,2370,22,,,,5752.44,
20495030,16:07:41,16:07:41,34,23,,,,6010.29,0
20495030,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495030,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495030,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495030,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495030,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495030,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495030,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495030,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495030,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495030,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495030,16:16:00,16:16:00,6,34,,1,,9420.36,
20495040,15:50:00,15:50:00,7091,1,,,1,0,
20495040,15:52:15,15:52:15,9503,2,,,,635.29,0
20495040,15:53:15,15:53:15,23,3,,,,903.83,0
20495040,15:54:23,15:54:23,24,4,,,,1282.94,0
20495040,15:55:26,15:55:26,26,5,,,,1624.89,0
20495040,15:56:39,15:56:39,27,6,,,,2023.95,0
20495040,15:57:09,15:57:09,28,7,,,,2186.83,0
20495040,15:58:09,15:58:09,29,8,,,,2524.86,0
20495040,15:59:17,15:59:17,30,9,,,,2828.72,0
20495040,16:00:00,16:00:00,772,10,,,,3022.76,
20495040,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495040,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495040,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495040,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495040,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495040,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495040,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495040,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495040,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495040,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495040,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495040,16:07:00,16:07:00,2370,22,,,,5752.44,
20495040,16:07:41,16:07:41,34,23,,,,6010.29,0
20495040,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495040,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495040,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495040,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495040,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495040,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495040,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495040,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495040,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495040,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495040,16:16:00,16:16:00,6,34,,1,,9420.36,
20495050,15:50:00,15:50:00,7091,1,,,1,0,
20495050,15:52:15,15:52:15,9503,2,,,,635.29,0
20495050,15:53:15,15:53:15,23,3,,,,903.83,0
20495050,15:54:23,15:54:23,24,4,,,,1282.94,0
20495050,15:55:26,15:55:26,26,5,,,,1624.89,0
20495050,15:56:39,15:56:39,27,6,,,,2023.95,0
20495050,15:57:09,15:57:09,28,7,,,,2186.83,0
20495050,15:58:09,15:58:09,29,8,,,,2524.86,0
20495050,15:59:17,15:59:17,30,9,,,,2828.72,0
20495050,16:00:00,16:00:00,772,10,,,,3022.76,
20495050,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495050,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495050,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495050,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495050,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495050,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495050,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495050,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495050,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495050,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495050,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495050,16:07:00,16:07:00,2370,22,,,,5752.44,
20495050,16:07:41,16:07:41,34,23,,,,6010.29,0
20495050,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495050,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495050,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495050,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495050,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495050,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495050,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495050,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495050,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495050,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495050,16:16:00,16:16:00,6,34,,1,,9420.36,
20495060,15:50:00,15:50:00,7091,1,,,1,0,
20495060,15:52:15,15:52:15,9503,2,,,,635.29,0
20495060,15:53:15,15:53:15,23,3,,,,903.83,0
20495060,15:54:23,15:54:23,24,4,,,,1282.94,0
20495060,15:55:26,15:55:26,26,5,,,,1624.89,0
20495060,15:56:39,15:56:39,27,6,,,,2023.95,0
20495060,15:57:09,15:57:09,28,7,,,,2186.83,0
20495060,15:58:09,15:58:09,29,8,,,,2524.86,0
20495060,15:59:17,15:59:17,30,9,,,,2828.72,0
20495060,16:00:00,16:00:00,772,10,,,,3022.76,
20495060,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495060,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495060,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495060,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495060,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495060,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495060,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495060,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495060,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495060,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495060,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495060,16:07:00,16:07:00,2370,22,,,,5752.44,
20495060,16:07:41,16:07:41,34,23,,,,6010.29,0
20495060,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495060,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495060,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495060,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495060,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495060,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495060,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495060,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495060,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495060,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495060,16:16:00,16:16:00,6,34,,1,,9420.36,
20495100,15:50:00,15:50:00,7091,1,,,1,0,
20495100,15:52:15,15:52:15,9503,2,,,,635.29,0
20495100,15:53:15,15:53:15,23,3,,,,903.83,0
20495100,15:54:23,15:54:23,24,4,,,,1282.94,0
20495100,15:55:26,15:55:26,26,5,,,,1624.89,0
20495100,15:56:39,15:56:39,27,6,,,,2023.95,0
20495100,15:57:09,15:57:09,28,7,,,,2186.83,0
20495100,15:58:09,15:58:09,29,8,,,,2524.86,0
20495100,15:59:17,15:59:17,30,9,,,,2828.72,0
20495100,16:00:00,16:00:00,772,10,,,,3022.76,
20495100,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495100,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495100,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495100,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495100,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495100,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495100,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495100,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495100,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495100,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495100,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495100,16:07:00,16:07:00,2370,22,,,,5752.44,
20495100,16:07:41,16:07:41,34,23,,,,6010.29,0
20495100,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495100,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495100,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495100,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495100,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495100,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495100,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495100,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495100,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495100,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495100,16:16:00,16:16:00,6,34,,1,,9420.36,
20495110,15:50:00,15:50:00,7091,1,,,1,0,
20495110,15:52:15,15:52:15,9503,2,,,,635.29,0
20495110,15:53:15,15:53:15,23,3,,,,903.83,0
20495110,15:54:23,15:54:23,24,4,,,,1282.94,0
20495110,15:55:26,15:55:26,26,5,,,,1624.89,0
20495110,15:56:39,15:56:39,27,6,,,,2023.95,0
20495110,15:57:09,15:57:09,28,7,,,,2186.83,0
20495110,15:58:09,15:58:09,29,8,,,,2524.86,0
20495110,15:59:17,15:59:17,30,9,,,,2828.72,0
20495110,16:00:00,16:00:00,772,10,,,,3022.76,
20495110,16:01:07,16:01:07,2359,11,,,,3436.39,0
20495110,16:01:42,16:01:42,2360,12,,,,3623.41,0
20495110,16:02:04,16:02:04,2361,13,,,,3758.01,0
20495110,16:02:54,16:02:54,2362,14,,,,4067.88,0
20495110,16:03:21,16:03:21,2363,15,,,,4248.88,0
20495110,16:03:41,16:03:41,2364,16,,,,4435.25,0
20495110,16:04:07,16:04:07,9501,17,,,,4602.94,0
20495110,16:04:33,16:04:33,2366,18,,,,4808.31,0
20495110,16:04:58,16:04:58,2367,19,,,,4964.57,0
20495110,16:05:30,16:05:30,2368,20,,,,5170.68,0
20495110,16:06:16,16:06:16,2369,21,,,,5432.26,0
20495110,16:07:00,16:07:00,2370,22,,,,5752.44,
20495110,16:07:41,16:07:41,34,23,,,,6010.29,0
20495110,16:08:45,16:08:45,3500,24,,,,6446.96,0
20495110,16:09:25,16:09:25,3501,25,,,,6717.26,0
20495110,16:10:06,16:10:06,2476,26,,,,6983.96,0
20495110,16:10:46,16:10:46,2477,27,,,,7267.06,0
20495110,16:11:30,16:11:30,2478,28,,,,7577.71,0
20495110,16:12:01,16:12:01,2479,29,,,,7795.67,0
20495110,16:13:17,16:13:17,2482,30,,,,8330.98,0
20495110,16:13:55,16:13:55,3502,31,,,,8563.61,0
20495110,16:14:34,16:14:34,3503,32,,,,8787.43,0
20495110,16:15:08,16:15:08,3504,33,,,,9042.27,0
20495110,16:16:00,16:16:00,6,34,,1,,9420.36,
20956020,19:20:00,19:20:00,7091,1,,,1,0,
20956020,19:22:02,19:22:02,9503,2,,,,635.29,0
20956020,19:22:56,19:22:56,23,3,,,,903.83,0
20956020,19:23:57,19:23:57,24,4,,,,1282.94,0
20956020,19:24:53,19:24:53,26,5,,,,1624.89,0
20956020,19:25:59,19:25:59,27,6,,,,2023.95,0
20956020,19:26:26,19:26:26,28,7,,,,2186.83,0
20956020,19:27:20,19:27:20,29,8,,,,2524.86,0
20956020,19:28:21,19:28:21,30,9,,,,2828.72,0
20956020,19:29:00,19:29:00,772,10,,,,3022.76,
20956020,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956020,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956020,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956020,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956020,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956020,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956020,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956020,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956020,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956020,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956020,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956020,19:36:00,19:36:00,2370,22,,,,5752.44,
20956020,19:36:23,19:36:23,34,23,,,,6010.29,0
20956020,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956020,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956020,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956020,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956020,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956020,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956020,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956020,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956020,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956020,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956020,19:41:00,19:41:00,6,34,,1,,9420.36,
20956030,19:20:00,19:20:00,7091,1,,,1,0,
20956030,19:22:02,19:22:02,9503,2,,,,635.29,0
20956030,19:22:56,19:22:56,23,3,,,,903.83,0
20956030,19:23:57,19:23:57,24,4,,,,1282.94,0
20956030,19:24:53,19:24:53,26,5,,,,1624.89,0
20956030,19:25:59,19:25:59,27,6,,,,2023.95,0
20956030,19:26:26,19:26:26,28,7,,,,2186.83,0
20956030,19:27:20,19:27:20,29,8,,,,2524.86,0
20956030,19:28:21,19:28:21,30,9,,,,2828.72,0
20956030,19:29:00,19:29:00,772,10,,,,3022.76,
20956030,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956030,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956030,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956030,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956030,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956030,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956030,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956030,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956030,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956030,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956030,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956030,19:36:00,19:36:00,2370,22,,,,5752.44,
20956030,19:36:23,19:36:23,34,23,,,,6010.29,0
20956030,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956030,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956030,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956030,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956030,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956030,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956030,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956030,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956030,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956030,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956030,19:41:00,19:41:00,6,34,,1,,9420.36,
20956040,19:20:00,19:20:00,7091,1,,,1,0,
20956040,19:22:02,19:22:02,9503,2,,,,635.29,0
20956040,19:22:56,19:22:56,23,3,,,,903.83,0
20956040,19:23:57,19:23:57,24,4,,,,1282.94,0
20956040,19:24:53,19:24:53,26,5,,,,1624.89,0
20956040,19:25:59,19:25:59,27,6,,,,2023.95,0
20956040,19:26:26,19:26:26,28,7,,,,2186.83,0
20956040,19:27:20,19:27:20,29,8,,,,2524.86,0
20956040,19:28:21,19:28:21,30,9,,,,2828.72,0
20956040,19:29:00,19:29:00,772,10,,,,3022.76,
20956040,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956040,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956040,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956040,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956040,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956040,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956040,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956040,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956040,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956040,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956040,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956040,19:36:00,19:36:00,2370,22,,,,5752.44,
20956040,19:36:23,19:36:23,34,23,,,,6010.29,0
20956040,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956040,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956040,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956040,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956040,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956040,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956040,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956040,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956040,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956040,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956040,19:41:00,19:41:00,6,34,,1,,9420.36,
20956050,19:20:00,19:20:00,7091,1,,,1,0,
20956050,19:22:02,19:22:02,9503,2,,,,635.29,0
20956050,19:22:56,19:22:56,23,3,,,,903.83,0
20956050,19:23:57,19:23:57,24,4,,,,1282.94,0
20956050,19:24:53,19:24:53,26,5,,,,1624.89,0
20956050,19:25:59,19:25:59,27,6,,,,2023.95,0
20956050,19:26:26,19:26:26,28,7,,,,2186.83,0
20956050,19:27:20,19:27:20,29,8,,,,2524.86,0
20956050,19:28:21,19:28:21,30,9,,,,2828.72,0
20956050,19:29:00,19:29:00,772,10,,,,3022.76,
20956050,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956050,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956050,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956050,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956050,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956050,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956050,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956050,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956050,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956050,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956050,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956050,19:36:00,19:36:00,2370,22,,,,5752.44,
20956050,19:36:23,19:36:23,34,23,,,,6010.29,0
20956050,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956050,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956050,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956050,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956050,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956050,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956050,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956050,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956050,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956050,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956050,19:41:00,19:41:00,6,34,,1,,9420.36,
20956060,19:20:00,19:20:00,7091,1,,,1,0,
20956060,19:22:02,19:22:02,9503,2,,,,635.29,0
20956060,19:22:56,19:22:56,23,3,,,,903.83,0
20956060,19:23:57,19:23:57,24,4,,,,1282.94,0
20956060,19:24:53,19:24:53,26,5,,,,1624.89,0
20956060,19:25:59,19:25:59,27,6,,,,2023.95,0
20956060,19:26:26,19:26:26,28,7,,,,2186.83,0
20956060,19:27:20,19:27:20,29,8,,,,2524.86,0
20956060,19:28:21,19:28:21,30,9,,,,2828.72,0
20956060,19:29:00,19:29:00,772,10,,,,3022.76,
20956060,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956060,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956060,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956060,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956060,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956060,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956060,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956060,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956060,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956060,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956060,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956060,19:36:00,19:36:00,2370,22,,,,5752.44,
20956060,19:36:23,19:36:23,34,23,,,,6010.29,0
20956060,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956060,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956060,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956060,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956060,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956060,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956060,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956060,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956060,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956060,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956060,19:41:00,19:41:00,6,34,,1,,9420.36,
20956100,19:20:00,19:20:00,7091,1,,,1,0,
20956100,19:22:02,19:22:02,9503,2,,,,635.29,0
20956100,19:22:56,19:22:56,23,3,,,,903.83,0
20956100,19:23:57,19:23:57,24,4,,,,1282.94,0
20956100,19:24:53,19:24:53,26,5,,,,1624.89,0
20956100,19:25:59,19:25:59,27,6,,,,2023.95,0
20956100,19:26:26,19:26:26,28,7,,,,2186.83,0
20956100,19:27:20,19:27:20,29,8,,,,2524.86,0
20956100,19:28:21,19:28:21,30,9,,,,2828.72,0
20956100,19:29:00,19:29:00,772,10,,,,3022.76,
20956100,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956100,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956100,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956100,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956100,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956100,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956100,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956100,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956100,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956100,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956100,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956100,19:36:00,19:36:00,2370,22,,,,5752.44,
20956100,19:36:23,19:36:23,34,23,,,,6010.29,0
20956100,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956100,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956100,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956100,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956100,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956100,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956100,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956100,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956100,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956100,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956100,19:41:00,19:41:00,6,34,,1,,9420.36,
20956110,19:20:00,19:20:00,7091,1,,,1,0,
20956110,19:22:02,19:22:02,9503,2,,,,635.29,0
20956110,19:22:56,19:22:56,23,3,,,,903.83,0
20956110,19:23:57,19:23:57,24,4,,,,1282.94,0
20956110,19:24:53,19:24:53,26,5,,,,1624.89,0
20956110,19:25:59,19:25:59,27,6,,,,2023.95,0
20956110,19:26:26,19:26:26,28,7,,,,2186.83,0
20956110,19:27:20,19:27:20,29,8,,,,2524.86,0
20956110,19:28:21,19:28:21,30,9,,,,2828.72,0
20956110,19:29:00,19:29:00,772,10,,,,3022.76,
20956110,19:30:07,19:30:07,2359,11,,,,3436.39,0
20956110,19:30:42,19:30:42,2360,12,,,,3623.41,0
20956110,19:31:04,19:31:04,2361,13,,,,3758.01,0
20956110,19:31:54,19:31:54,2362,14,,,,4067.88,0
20956110,19:32:21,19:32:21,2363,15,,,,4248.88,0
20956110,19:32:41,19:32:41,2364,16,,,,4435.25,0
20956110,19:33:07,19:33:07,9501,17,,,,4602.94,0
20956110,19:33:33,19:33:33,2366,18,,,,4808.31,0
20956110,19:33:58,19:33:58,2367,19,,,,4964.57,0
20956110,19:34:30,19:34:30,2368,20,,,,5170.68,0
20956110,19:35:16,19:35:16,2369,21,,,,5432.26,0
20956110,19:36:00,19:36:00,2370,22,,,,5752.44,
20956110,19:36:23,19:36:23,34,23,,,,6010.29,0
20956110,19:36:58,19:36:58,3500,24,,,,6446.96,0
20956110,19:37:21,19:37:21,3501,25,,,,6717.26,0
20956110,19:37:43,19:37:43,2476,26,,,,6983.96,0
20956110,19:38:05,19:38:05,2477,27,,,,7267.06,0
20956110,19:38:30,19:38:30,2478,28,,,,7577.71,0
20956110,19:38:47,19:38:47,2479,29,,,,7795.67,0
20956110,19:39:29,19:39:29,2482,30,,,,8330.98,0
20956110,19:39:51,19:39:51,3502,31,,,,8563.61,0
20956110,19:40:12,19:40:12,3503,32,,,,8787.43,0
20956110,19:40:31,19:40:31,3504,33,,,,9042.27,0
20956110,19:41:00,19:41:00,6,34,,1,,9420.36,
21000020,15:20:00,15:20:00,7091,1,,,1,0,
21000020,15:22:15,15:22:15,9503,2,,,,635.29,0
21000020,15:23:15,15:23:15,23,3,,,,903.83,0
21000020,15:24:23,15:24:23,24,4,,,,1282.94,0
21000020,15:25:26,15:25:26,26,5,,,,1624.89,0
21000020,15:26:39,15:26:39,27,6,,,,2023.95,0
21000020,15:27:09,15:27:09,28,7,,,,2186.83,0
21000020,15:28:09,15:28:09,29,8,,,,2524.86,0
21000020,15:29:17,15:29:17,30,9,,,,2828.72,0
21000020,15:30:00,15:30:00,772,10,,,,3022.76,
21000020,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000020,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000020,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000020,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000020,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000020,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000020,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000020,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000020,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000020,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000020,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000020,15:37:00,15:37:00,2370,22,,,,5752.44,
21000020,15:37:41,15:37:41,34,23,,,,6010.29,0
21000020,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000020,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000020,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000020,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000020,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000020,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000020,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000020,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000020,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000020,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000020,15:46:00,15:46:00,6,34,,1,,9420.36,
21000030,15:20:00,15:20:00,7091,1,,,1,0,
21000030,15:22:15,15:22:15,9503,2,,,,635.29,0
21000030,15:23:15,15:23:15,23,3,,,,903.83,0
21000030,15:24:23,15:24:23,24,4,,,,1282.94,0
21000030,15:25:26,15:25:26,26,5,,,,1624.89,0
21000030,15:26:39,15:26:39,27,6,,,,2023.95,0
21000030,15:27:09,15:27:09,28,7,,,,2186.83,0
21000030,15:28:09,15:28:09,29,8,,,,2524.86,0
21000030,15:29:17,15:29:17,30,9,,,,2828.72,0
21000030,15:30:00,15:30:00,772,10,,,,3022.76,
21000030,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000030,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000030,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000030,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000030,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000030,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000030,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000030,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000030,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000030,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000030,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000030,15:37:00,15:37:00,2370,22,,,,5752.44,
21000030,15:37:41,15:37:41,34,23,,,,6010.29,0
21000030,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000030,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000030,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000030,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000030,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000030,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000030,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000030,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000030,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000030,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000030,15:46:00,15:46:00,6,34,,1,,9420.36,
21000040,15:20:00,15:20:00,7091,1,,,1,0,
21000040,15:22:15,15:22:15,9503,2,,,,635.29,0
21000040,15:23:15,15:23:15,23,3,,,,903.83,0
21000040,15:24:23,15:24:23,24,4,,,,1282.94,0
21000040,15:25:26,15:25:26,26,5,,,,1624.89,0
21000040,15:26:39,15:26:39,27,6,,,,2023.95,0
21000040,15:27:09,15:27:09,28,7,,,,2186.83,0
21000040,15:28:09,15:28:09,29,8,,,,2524.86,0
21000040,15:29:17,15:29:17,30,9,,,,2828.72,0
21000040,15:30:00,15:30:00,772,10,,,,3022.76,
21000040,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000040,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000040,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000040,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000040,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000040,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000040,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000040,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000040,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000040,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000040,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000040,15:37:00,15:37:00,2370,22,,,,5752.44,
21000040,15:37:41,15:37:41,34,23,,,,6010.29,0
21000040,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000040,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000040,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000040,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000040,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000040,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000040,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000040,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000040,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000040,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000040,15:46:00,15:46:00,6,34,,1,,9420.36,
21000050,15:20:00,15:20:00,7091,1,,,1,0,
21000050,15:22:15,15:22:15,9503,2,,,,635.29,0
21000050,15:23:15,15:23:15,23,3,,,,903.83,0
21000050,15:24:23,15:24:23,24,4,,,,1282.94,0
21000050,15:25:26,15:25:26,26,5,,,,1624.89,0
21000050,15:26:39,15:26:39,27,6,,,,2023.95,0
21000050,15:27:09,15:27:09,28,7,,,,2186.83,0
21000050,15:28:09,15:28:09,29,8,,,,2524.86,0
21000050,15:29:17,15:29:17,30,9,,,,2828.72,0
21000050,15:30:00,15:30:00,772,10,,,,3022.76,
21000050,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000050,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000050,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000050,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000050,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000050,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000050,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000050,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000050,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000050,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000050,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000050,15:37:00,15:37:00,2370,22,,,,5752.44,
21000050,15:37:41,15:37:41,34,23,,,,6010.29,0
21000050,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000050,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000050,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000050,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000050,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000050,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000050,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000050,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000050,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000050,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000050,15:46:00,15:46:00,6,34,,1,,9420.36,
21000060,15:20:00,15:20:00,7091,1,,,1,0,
21000060,15:22:15,15:22:15,9503,2,,,,635.29,0
21000060,15:23:15,15:23:15,23,3,,,,903.83,0
21000060,15:24:23,15:24:23,24,4,,,,1282.94,0
21000060,15:25:26,15:25:26,26,5,,,,1624.89,0
21000060,15:26:39,15:26:39,27,6,,,,2023.95,0
21000060,15:27:09,15:27:09,28,7,,,,2186.83,0
21000060,15:28:09,15:28:09,29,8,,,,2524.86,0
21000060,15:29:17,15:29:17,30,9,,,,2828.72,0
21000060,15:30:00,15:30:00,772,10,,,,3022.76,
21000060,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000060,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000060,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000060,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000060,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000060,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000060,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000060,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000060,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000060,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000060,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000060,15:37:00,15:37:00,2370,22,,,,5752.44,
21000060,15:37:41,15:37:41,34,23,,,,6010.29,0
21000060,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000060,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000060,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000060,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000060,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000060,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000060,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000060,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000060,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000060,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000060,15:46:00,15:46:00,6,34,,1,,9420.36,
21000100,15:20:00,15:20:00,7091,1,,,1,0,
21000100,15:22:15,15:22:15,9503,2,,,,635.29,0
21000100,15:23:15,15:23:15,23,3,,,,903.83,0
21000100,15:24:23,15:24:23,24,4,,,,1282.94,0
21000100,15:25:26,15:25:26,26,5,,,,1624.89,0
21000100,15:26:39,15:26:39,27,6,,,,2023.95,0
21000100,15:27:09,15:27:09,28,7,,,,2186.83,0
21000100,15:28:09,15:28:09,29,8,,,,2524.86,0
21000100,15:29:17,15:29:17,30,9,,,,2828.72,0
21000100,15:30:00,15:30:00,772,10,,,,3022.76,
21000100,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000100,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000100,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000100,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000100,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000100,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000100,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000100,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000100,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000100,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000100,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000100,15:37:00,15:37:00,2370,22,,,,5752.44,
21000100,15:37:41,15:37:41,34,23,,,,6010.29,0
21000100,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000100,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000100,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000100,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000100,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000100,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000100,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000100,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000100,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000100,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000100,15:46:00,15:46:00,6,34,,1,,9420.36,
21000110,15:20:00,15:20:00,7091,1,,,1,0,
21000110,15:22:15,15:22:15,9503,2,,,,635.29,0
21000110,15:23:15,15:23:15,23,3,,,,903.83,0
21000110,15:24:23,15:24:23,24,4,,,,1282.94,0
21000110,15:25:26,15:25:26,26,5,,,,1624.89,0
21000110,15:26:39,15:26:39,27,6,,,,2023.95,0
21000110,15:27:09,15:27:09,28,7,,,,2186.83,0
21000110,15:28:09,15:28:09,29,8,,,,2524.86,0
21000110,15:29:17,15:29:17,30,9,,,,2828.72,0
21000110,15:30:00,15:30:00,772,10,,,,3022.76,
21000110,15:31:07,15:31:07,2359,11,,,,3436.39,0
21000110,15:31:42,15:31:42,2360,12,,,,3623.41,0
21000110,15:32:04,15:32:04,2361,13,,,,3758.01,0
21000110,15:32:54,15:32:54,2362,14,,,,4067.88,0
21000110,15:33:21,15:33:21,2363,15,,,,4248.88,0
21000110,15:33:41,15:33:41,2364,16,,,,4435.25,0
21000110,15:34:07,15:34:07,9501,17,,,,4602.94,0
21000110,15:34:33,15:34:33,2366,18,,,,4808.31,0
21000110,15:34:58,15:34:58,2367,19,,,,4964.57,0
21000110,15:35:30,15:35:30,2368,20,,,,5170.68,0
21000110,15:36:16,15:36:16,2369,21,,,,5432.26,0
21000110,15:37:00,15:37:00,2370,22,,,,5752.44,
21000110,15:37:41,15:37:41,34,23,,,,6010.29,0
21000110,15:38:45,15:38:45,3500,24,,,,6446.96,0
21000110,15:39:25,15:39:25,3501,25,,,,6717.26,0
21000110,15:40:06,15:40:06,2476,26,,,,6983.96,0
21000110,15:40:46,15:40:46,2477,27,,,,7267.06,0
21000110,15:41:30,15:41:30,2478,28,,,,7577.71,0
21000110,15:42:01,15:42:01,2479,29,,,,7795.67,0
21000110,15:43:17,15:43:17,2482,30,,,,8330.98,0
21000110,15:43:55,15:43:55,3502,31,,,,8563.61,0
21000110,15:44:34,15:44:34,3503,32,,,,8787.43,0
21000110,15:45:08,15:45:08,3504,33,,,,9042.27,0
21000110,15:46:00,15:46:00,6,34,,1,,9420.36,
21554020,18:50:00,18:50:00,7091,1,,,1,0,
21554020,18:52:15,18:52:15,9503,2,,,,635.29,0
21554020,18:53:15,18:53:15,23,3,,,,903.83,0
21554020,18:54:23,18:54:23,24,4,,,,1282.94,0
21554020,18:55:26,18:55:26,26,5,,,,1624.89,0
21554020,18:56:39,18:56:39,27,6,,,,2023.95,0
21554020,18:57:09,18:57:09,28,7,,,,2186.83,0
21554020,18:58:09,18:58:09,29,8,,,,2524.86,0
21554020,18:59:17,18:59:17,30,9,,,,2828.72,0
21554020,19:00:00,19:00:00,772,10,,,,3022.76,
21554020,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554020,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554020,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554020,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554020,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554020,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554020,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554020,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554020,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554020,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554020,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554020,19:07:00,19:07:00,2370,22,,,,5752.44,
21554020,19:07:23,19:07:23,34,23,,,,6010.29,0
21554020,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554020,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554020,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554020,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554020,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554020,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554020,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554020,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554020,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554020,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554020,19:12:00,19:12:00,6,34,,1,,9420.36,
21554030,18:50:00,18:50:00,7091,1,,,1,0,
21554030,18:52:15,18:52:15,9503,2,,,,635.29,0
21554030,18:53:15,18:53:15,23,3,,,,903.83,0
21554030,18:54:23,18:54:23,24,4,,,,1282.94,0
21554030,18:55:26,18:55:26,26,5,,,,1624.89,0
21554030,18:56:39,18:56:39,27,6,,,,2023.95,0
21554030,18:57:09,18:57:09,28,7,,,,2186.83,0
21554030,18:58:09,18:58:09,29,8,,,,2524.86,0
21554030,18:59:17,18:59:17,30,9,,,,2828.72,0
21554030,19:00:00,19:00:00,772,10,,,,3022.76,
21554030,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554030,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554030,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554030,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554030,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554030,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554030,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554030,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554030,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554030,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554030,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554030,19:07:00,19:07:00,2370,22,,,,5752.44,
21554030,19:07:23,19:07:23,34,23,,,,6010.29,0
21554030,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554030,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554030,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554030,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554030,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554030,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554030,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554030,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554030,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554030,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554030,19:12:00,19:12:00,6,34,,1,,9420.36,
21554040,18:50:00,18:50:00,7091,1,,,1,0,
21554040,18:52:15,18:52:15,9503,2,,,,635.29,0
21554040,18:53:15,18:53:15,23,3,,,,903.83,0
21554040,18:54:23,18:54:23,24,4,,,,1282.94,0
21554040,18:55:26,18:55:26,26,5,,,,1624.89,0
21554040,18:56:39,18:56:39,27,6,,,,2023.95,0
21554040,18:57:09,18:57:09,28,7,,,,2186.83,0
21554040,18:58:09,18:58:09,29,8,,,,2524.86,0
21554040,18:59:17,18:59:17,30,9,,,,2828.72,0
21554040,19:00:00,19:00:00,772,10,,,,3022.76,
21554040,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554040,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554040,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554040,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554040,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554040,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554040,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554040,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554040,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554040,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554040,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554040,19:07:00,19:07:00,2370,22,,,,5752.44,
21554040,19:07:23,19:07:23,34,23,,,,6010.29,0
21554040,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554040,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554040,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554040,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554040,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554040,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554040,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554040,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554040,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554040,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554040,19:12:00,19:12:00,6,34,,1,,9420.36,
21554050,18:50:00,18:50:00,7091,1,,,1,0,
21554050,18:52:15,18:52:15,9503,2,,,,635.29,0
21554050,18:53:15,18:53:15,23,3,,,,903.83,0
21554050,18:54:23,18:54:23,24,4,,,,1282.94,0
21554050,18:55:26,18:55:26,26,5,,,,1624.89,0
21554050,18:56:39,18:56:39,27,6,,,,2023.95,0
21554050,18:57:09,18:57:09,28,7,,,,2186.83,0
21554050,18:58:09,18:58:09,29,8,,,,2524.86,0
21554050,18:59:17,18:59:17,30,9,,,,2828.72,0
21554050,19:00:00,19:00:00,772,10,,,,3022.76,
21554050,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554050,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554050,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554050,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554050,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554050,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554050,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554050,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554050,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554050,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554050,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554050,19:07:00,19:07:00,2370,22,,,,5752.44,
21554050,19:07:23,19:07:23,34,23,,,,6010.29,0
21554050,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554050,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554050,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554050,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554050,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554050,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554050,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554050,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554050,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554050,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554050,19:12:00,19:12:00,6,34,,1,,9420.36,
21554060,18:50:00,18:50:00,7091,1,,,1,0,
21554060,18:52:15,18:52:15,9503,2,,,,635.29,0
21554060,18:53:15,18:53:15,23,3,,,,903.83,0
21554060,18:54:23,18:54:23,24,4,,,,1282.94,0
21554060,18:55:26,18:55:26,26,5,,,,1624.89,0
21554060,18:56:39,18:56:39,27,6,,,,2023.95,0
21554060,18:57:09,18:57:09,28,7,,,,2186.83,0
21554060,18:58:09,18:58:09,29,8,,,,2524.86,0
21554060,18:59:17,18:59:17,30,9,,,,2828.72,0
21554060,19:00:00,19:00:00,772,10,,,,3022.76,
21554060,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554060,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554060,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554060,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554060,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554060,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554060,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554060,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554060,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554060,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554060,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554060,19:07:00,19:07:00,2370,22,,,,5752.44,
21554060,19:07:23,19:07:23,34,23,,,,6010.29,0
21554060,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554060,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554060,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554060,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554060,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554060,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554060,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554060,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554060,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554060,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554060,19:12:00,19:12:00,6,34,,1,,9420.36,
21554100,18:50:00,18:50:00,7091,1,,,1,0,
21554100,18:52:15,18:52:15,9503,2,,,,635.29,0
21554100,18:53:15,18:53:15,23,3,,,,903.83,0
21554100,18:54:23,18:54:23,24,4,,,,1282.94,0
21554100,18:55:26,18:55:26,26,5,,,,1624.89,0
21554100,18:56:39,18:56:39,27,6,,,,2023.95,0
21554100,18:57:09,18:57:09,28,7,,,,2186.83,0
21554100,18:58:09,18:58:09,29,8,,,,2524.86,0
21554100,18:59:17,18:59:17,30,9,,,,2828.72,0
21554100,19:00:00,19:00:00,772,10,,,,3022.76,
21554100,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554100,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554100,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554100,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554100,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554100,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554100,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554100,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554100,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554100,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554100,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554100,19:07:00,19:07:00,2370,22,,,,5752.44,
21554100,19:07:23,19:07:23,34,23,,,,6010.29,0
21554100,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554100,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554100,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554100,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554100,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554100,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554100,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554100,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554100,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554100,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554100,19:12:00,19:12:00,6,34,,1,,9420.36,
21554110,18:50:00,18:50:00,7091,1,,,1,0,
21554110,18:52:15,18:52:15,9503,2,,,,635.29,0
21554110,18:53:15,18:53:15,23,3,,,,903.83,0
21554110,18:54:23,18:54:23,24,4,,,,1282.94,0
21554110,18:55:26,18:55:26,26,5,,,,1624.89,0
21554110,18:56:39,18:56:39,27,6,,,,2023.95,0
21554110,18:57:09,18:57:09,28,7,,,,2186.83,0
21554110,18:58:09,18:58:09,29,8,,,,2524.86,0
21554110,18:59:17,18:59:17,30,9,,,,2828.72,0
21554110,19:00:00,19:00:00,772,10,,,,3022.76,
21554110,19:01:07,19:01:07,2359,11,,,,3436.39,0
21554110,19:01:42,19:01:42,2360,12,,,,3623.41,0
21554110,19:02:04,19:02:04,2361,13,,,,3758.01,0
21554110,19:02:54,19:02:54,2362,14,,,,4067.88,0
21554110,19:03:21,19:03:21,2363,15,,,,4248.88,0
21554110,19:03:41,19:03:41,2364,16,,,,4435.25,0
21554110,19:04:07,19:04:07,9501,17,,,,4602.94,0
21554110,19:04:33,19:04:33,2366,18,,,,4808.31,0
21554110,19:04:58,19:04:58,2367,19,,,,4964.57,0
21554110,19:05:30,19:05:30,2368,20,,,,5170.68,0
21554110,19:06:16,19:06:16,2369,21,,,,5432.26,0
21554110,19:07:00,19:07:00,2370,22,,,,5752.44,
21554110,19:07:23,19:07:23,34,23,,,,6010.29,0
21554110,19:07:58,19:07:58,3500,24,,,,6446.96,0
21554110,19:08:21,19:08:21,3501,25,,,,6717.26,0
21554110,19:08:43,19:08:43,2476,26,,,,6983.96,0
21554110,19:09:05,19:09:05,2477,27,,,,7267.06,0
21554110,19:09:30,19:09:30,2478,28,,,,7577.71,0
21554110,19:09:47,19:09:47,2479,29,,,,7795.67,0
21554110,19:10:29,19:10:29,2482,30,,,,8330.98,0
21554110,19:10:51,19:10:51,3502,31,,,,8563.61,0
21554110,19:11:12,19:11:12,3503,32,,,,8787.43,0
21554110,19:11:31,19:11:31,3504,33,,,,9042.27,0
21554110,19:12:00,19:12:00,6,34,,1,,9420.36,
22080020,13:20:00,13:20:00,7091,1,,,1,0,
22080020,13:22:02,13:22:02,9503,2,,,,635.29,0
22080020,13:22:56,13:22:56,23,3,,,,903.83,0
22080020,13:23:57,13:23:57,24,4,,,,1282.94,0
22080020,13:24:53,13:24:53,26,5,,,,1624.89,0
22080020,13:25:59,13:25:59,27,6,,,,2023.95,0
22080020,13:26:26,13:26:26,28,7,,,,2186.83,0
22080020,13:27:20,13:27:20,29,8,,,,2524.86,0
22080020,13:28:21,13:28:21,30,9,,,,2828.72,0
22080020,13:29:00,13:29:00,772,10,,,,3022.76,
22080020,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080020,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080020,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080020,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080020,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080020,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080020,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080020,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080020,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080020,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080020,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080020,13:36:00,13:36:00,2370,22,,,,5752.44,
22080020,13:36:32,13:36:32,34,23,,,,6010.29,0
22080020,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080020,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080020,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080020,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080020,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080020,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080020,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080020,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080020,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080020,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080020,13:43:00,13:43:00,6,34,,1,,9420.36,
22080030,13:20:00,13:20:00,7091,1,,,1,0,
22080030,13:22:02,13:22:02,9503,2,,,,635.29,0
22080030,13:22:56,13:22:56,23,3,,,,903.83,0
22080030,13:23:57,13:23:57,24,4,,,,1282.94,0
22080030,13:24:53,13:24:53,26,5,,,,1624.89,0
22080030,13:25:59,13:25:59,27,6,,,,2023.95,0
22080030,13:26:26,13:26:26,28,7,,,,2186.83,0
22080030,13:27:20,13:27:20,29,8,,,,2524.86,0
22080030,13:28:21,13:28:21,30,9,,,,2828.72,0
22080030,13:29:00,13:29:00,772,10,,,,3022.76,
22080030,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080030,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080030,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080030,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080030,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080030,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080030,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080030,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080030,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080030,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080030,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080030,13:36:00,13:36:00,2370,22,,,,5752.44,
22080030,13:36:32,13:36:32,34,23,,,,6010.29,0
22080030,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080030,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080030,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080030,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080030,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080030,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080030,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080030,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080030,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080030,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080030,13:43:00,13:43:00,6,34,,1,,9420.36,
22080040,13:20:00,13:20:00,7091,1,,,1,0,
22080040,13:22:02,13:22:02,9503,2,,,,635.29,0
22080040,13:22:56,13:22:56,23,3,,,,903.83,0
22080040,13:23:57,13:23:57,24,4,,,,1282.94,0
22080040,13:24:53,13:24:53,26,5,,,,1624.89,0
22080040,13:25:59,13:25:59,27,6,,,,2023.95,0
22080040,13:26:26,13:26:26,28,7,,,,2186.83,0
22080040,13:27:20,13:27:20,29,8,,,,2524.86,0
22080040,13:28:21,13:28:21,30,9,,,,2828.72,0
22080040,13:29:00,13:29:00,772,10,,,,3022.76,
22080040,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080040,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080040,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080040,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080040,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080040,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080040,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080040,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080040,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080040,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080040,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080040,13:36:00,13:36:00,2370,22,,,,5752.44,
22080040,13:36:32,13:36:32,34,23,,,,6010.29,0
22080040,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080040,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080040,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080040,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080040,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080040,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080040,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080040,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080040,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080040,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080040,13:43:00,13:43:00,6,34,,1,,9420.36,
22080050,13:20:00,13:20:00,7091,1,,,1,0,
22080050,13:22:02,13:22:02,9503,2,,,,635.29,0
22080050,13:22:56,13:22:56,23,3,,,,903.83,0
22080050,13:23:57,13:23:57,24,4,,,,1282.94,0
22080050,13:24:53,13:24:53,26,5,,,,1624.89,0
22080050,13:25:59,13:25:59,27,6,,,,2023.95,0
22080050,13:26:26,13:26:26,28,7,,,,2186.83,0
22080050,13:27:20,13:27:20,29,8,,,,2524.86,0
22080050,13:28:21,13:28:21,30,9,,,,2828.72,0
22080050,13:29:00,13:29:00,772,10,,,,3022.76,
22080050,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080050,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080050,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080050,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080050,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080050,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080050,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080050,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080050,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080050,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080050,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080050,13:36:00,13:36:00,2370,22,,,,5752.44,
22080050,13:36:32,13:36:32,34,23,,,,6010.29,0
22080050,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080050,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080050,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080050,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080050,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080050,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080050,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080050,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080050,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080050,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080050,13:43:00,13:43:00,6,34,,1,,9420.36,
22080060,13:20:00,13:20:00,7091,1,,,1,0,
22080060,13:22:02,13:22:02,9503,2,,,,635.29,0
22080060,13:22:56,13:22:56,23,3,,,,903.83,0
22080060,13:23:57,13:23:57,24,4,,,,1282.94,0
22080060,13:24:53,13:24:53,26,5,,,,1624.89,0
22080060,13:25:59,13:25:59,27,6,,,,2023.95,0
22080060,13:26:26,13:26:26,28,7,,,,2186.83,0
22080060,13:27:20,13:27:20,29,8,,,,2524.86,0
22080060,13:28:21,13:28:21,30,9,,,,2828.72,0
22080060,13:29:00,13:29:00,772,10,,,,3022.76,
22080060,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080060,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080060,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080060,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080060,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080060,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080060,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080060,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080060,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080060,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080060,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080060,13:36:00,13:36:00,2370,22,,,,5752.44,
22080060,13:36:32,13:36:32,34,23,,,,6010.29,0
22080060,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080060,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080060,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080060,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080060,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080060,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080060,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080060,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080060,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080060,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080060,13:43:00,13:43:00,6,34,,1,,9420.36,
22080100,13:20:00,13:20:00,7091,1,,,1,0,
22080100,13:22:02,13:22:02,9503,2,,,,635.29,0
22080100,13:22:56,13:22:56,23,3,,,,903.83,0
22080100,13:23:57,13:23:57,24,4,,,,1282.94,0
22080100,13:24:53,13:24:53,26,5,,,,1624.89,0
22080100,13:25:59,13:25:59,27,6,,,,2023.95,0
22080100,13:26:26,13:26:26,28,7,,,,2186.83,0
22080100,13:27:20,13:27:20,29,8,,,,2524.86,0
22080100,13:28:21,13:28:21,30,9,,,,2828.72,0
22080100,13:29:00,13:29:00,772,10,,,,3022.76,
22080100,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080100,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080100,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080100,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080100,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080100,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080100,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080100,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080100,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080100,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080100,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080100,13:36:00,13:36:00,2370,22,,,,5752.44,
22080100,13:36:32,13:36:32,34,23,,,,6010.29,0
22080100,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080100,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080100,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080100,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080100,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080100,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080100,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080100,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080100,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080100,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080100,13:43:00,13:43:00,6,34,,1,,9420.36,
22080110,13:20:00,13:20:00,7091,1,,,1,0,
22080110,13:22:02,13:22:02,9503,2,,,,635.29,0
22080110,13:22:56,13:22:56,23,3,,,,903.83,0
22080110,13:23:57,13:23:57,24,4,,,,1282.94,0
22080110,13:24:53,13:24:53,26,5,,,,1624.89,0
22080110,13:25:59,13:25:59,27,6,,,,2023.95,0
22080110,13:26:26,13:26:26,28,7,,,,2186.83,0
22080110,13:27:20,13:27:20,29,8,,,,2524.86,0
22080110,13:28:21,13:28:21,30,9,,,,2828.72,0
22080110,13:29:00,13:29:00,772,10,,,,3022.76,
22080110,13:30:07,13:30:07,2359,11,,,,3436.39,0
22080110,13:30:42,13:30:42,2360,12,,,,3623.41,0
22080110,13:31:04,13:31:04,2361,13,,,,3758.01,0
22080110,13:31:54,13:31:54,2362,14,,,,4067.88,0
22080110,13:32:21,13:32:21,2363,15,,,,4248.88,0
22080110,13:32:41,13:32:41,2364,16,,,,4435.25,0
22080110,13:33:07,13:33:07,9501,17,,,,4602.94,0
22080110,13:33:33,13:33:33,2366,18,,,,4808.31,0
22080110,13:33:58,13:33:58,2367,19,,,,4964.57,0
22080110,13:34:30,13:34:30,2368,20,,,,5170.68,0
22080110,13:35:16,13:35:16,2369,21,,,,5432.26,0
22080110,13:36:00,13:36:00,2370,22,,,,5752.44,
22080110,13:36:32,13:36:32,34,23,,,,6010.29,0
22080110,13:37:22,13:37:22,3500,24,,,,6446.96,0
22080110,13:37:53,13:37:53,3501,25,,,,6717.26,0
22080110,13:38:24,13:38:24,2476,26,,,,6983.96,0
22080110,13:38:55,13:38:55,2477,27,,,,7267.06,0
22080110,13:39:30,13:39:30,2478,28,,,,7577.71,0
22080110,13:39:54,13:39:54,2479,29,,,,7795.67,0
22080110,13:40:53,13:40:53,2482,30,,,,8330.98,0
22080110,13:41:23,13:41:23,3502,31,,,,8563.61,0
22080110,13:41:53,13:41:53,3503,32,,,,8787.43,0
22080110,13:42:20,13:42:20,3504,33,,,,9042.27,0
22080110,13:43:00,13:43:00,6,34,,1,,9420.36,
22299020,23:20:00,23:20:00,7091,1,,,1,0,
22299020,23:21:34,23:21:34,9503,2,,,,635.29,0
22299020,23:22:17,23:22:17,23,3,,,,903.83,0
22299020,23:23:04,23:23:04,24,4,,,,1282.94,0
22299020,23:23:48,23:23:48,26,5,,,,1624.89,0
22299020,23:24:39,23:24:39,27,6,,,,2023.95,0
22299020,23:25:00,23:25:00,28,7,,,,2186.83,0
22299020,23:25:42,23:25:42,29,8,,,,2524.86,0
22299020,23:26:30,23:26:30,30,9,,,,2828.72,0
22299020,23:27:00,23:27:00,772,10,,,,3022.76,
22299020,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299020,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299020,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299020,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299020,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299020,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299020,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299020,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299020,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299020,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299020,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299020,23:32:00,23:32:00,2370,22,,,,5752.44,
22299020,23:32:23,23:32:23,34,23,,,,6010.29,0
22299020,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299020,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299020,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299020,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299020,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299020,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299020,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299020,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299020,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299020,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299020,23:37:00,23:37:00,6,34,,1,,9420.36,
22299030,23:20:00,23:20:00,7091,1,,,1,0,
22299030,23:21:34,23:21:34,9503,2,,,,635.29,0
22299030,23:22:17,23:22:17,23,3,,,,903.83,0
22299030,23:23:04,23:23:04,24,4,,,,1282.94,0
22299030,23:23:48,23:23:48,26,5,,,,1624.89,0
22299030,23:24:39,23:24:39,27,6,,,,2023.95,0
22299030,23:25:00,23:25:00,28,7,,,,2186.83,0
22299030,23:25:42,23:25:42,29,8,,,,2524.86,0
22299030,23:26:30,23:26:30,30,9,,,,2828.72,0
22299030,23:27:00,23:27:00,772,10,,,,3022.76,
22299030,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299030,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299030,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299030,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299030,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299030,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299030,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299030,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299030,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299030,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299030,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299030,23:32:00,23:32:00,2370,22,,,,5752.44,
22299030,23:32:23,23:32:23,34,23,,,,6010.29,0
22299030,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299030,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299030,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299030,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299030,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299030,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299030,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299030,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299030,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299030,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299030,23:37:00,23:37:00,6,34,,1,,9420.36,
22299040,23:20:00,23:20:00,7091,1,,,1,0,
22299040,23:21:34,23:21:34,9503,2,,,,635.29,0
22299040,23:22:17,23:22:17,23,3,,,,903.83,0
22299040,23:23:04,23:23:04,24,4,,,,1282.94,0
22299040,23:23:48,23:23:48,26,5,,,,1624.89,0
22299040,23:24:39,23:24:39,27,6,,,,2023.95,0
22299040,23:25:00,23:25:00,28,7,,,,2186.83,0
22299040,23:25:42,23:25:42,29,8,,,,2524.86,0
22299040,23:26:30,23:26:30,30,9,,,,2828.72,0
22299040,23:27:00,23:27:00,772,10,,,,3022.76,
22299040,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299040,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299040,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299040,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299040,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299040,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299040,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299040,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299040,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299040,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299040,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299040,23:32:00,23:32:00,2370,22,,,,5752.44,
22299040,23:32:23,23:32:23,34,23,,,,6010.29,0
22299040,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299040,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299040,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299040,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299040,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299040,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299040,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299040,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299040,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299040,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299040,23:37:00,23:37:00,6,34,,1,,9420.36,
22299050,23:20:00,23:20:00,7091,1,,,1,0,
22299050,23:21:34,23:21:34,9503,2,,,,635.29,0
22299050,23:22:17,23:22:17,23,3,,,,903.83,0
22299050,23:23:04,23:23:04,24,4,,,,1282.94,0
22299050,23:23:48,23:23:48,26,5,,,,1624.89,0
22299050,23:24:39,23:24:39,27,6,,,,2023.95,0
22299050,23:25:00,23:25:00,28,7,,,,2186.83,0
22299050,23:25:42,23:25:42,29,8,,,,2524.86,0
22299050,23:26:30,23:26:30,30,9,,,,2828.72,0
22299050,23:27:00,23:27:00,772,10,,,,3022.76,
22299050,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299050,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299050,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299050,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299050,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299050,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299050,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299050,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299050,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299050,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299050,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299050,23:32:00,23:32:00,2370,22,,,,5752.44,
22299050,23:32:23,23:32:23,34,23,,,,6010.29,0
22299050,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299050,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299050,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299050,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299050,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299050,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299050,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299050,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299050,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299050,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299050,23:37:00,23:37:00,6,34,,1,,9420.36,
22299060,23:20:00,23:20:00,7091,1,,,1,0,
22299060,23:21:34,23:21:34,9503,2,,,,635.29,0
22299060,23:22:17,23:22:17,23,3,,,,903.83,0
22299060,23:23:04,23:23:04,24,4,,,,1282.94,0
22299060,23:23:48,23:23:48,26,5,,,,1624.89,0
22299060,23:24:39,23:24:39,27,6,,,,2023.95,0
22299060,23:25:00,23:25:00,28,7,,,,2186.83,0
22299060,23:25:42,23:25:42,29,8,,,,2524.86,0
22299060,23:26:30,23:26:30,30,9,,,,2828.72,0
22299060,23:27:00,23:27:00,772,10,,,,3022.76,
22299060,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299060,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299060,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299060,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299060,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299060,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299060,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299060,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299060,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299060,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299060,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299060,23:32:00,23:32:00,2370,22,,,,5752.44,
22299060,23:32:23,23:32:23,34,23,,,,6010.29,0
22299060,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299060,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299060,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299060,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299060,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299060,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299060,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299060,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299060,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299060,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299060,23:37:00,23:37:00,6,34,,1,,9420.36,
22299100,23:20:00,23:20:00,7091,1,,,1,0,
22299100,23:21:34,23:21:34,9503,2,,,,635.29,0
22299100,23:22:17,23:22:17,23,3,,,,903.83,0
22299100,23:23:04,23:23:04,24,4,,,,1282.94,0
22299100,23:23:48,23:23:48,26,5,,,,1624.89,0
22299100,23:24:39,23:24:39,27,6,,,,2023.95,0
22299100,23:25:00,23:25:00,28,7,,,,2186.83,0
22299100,23:25:42,23:25:42,29,8,,,,2524.86,0
22299100,23:26:30,23:26:30,30,9,,,,2828.72,0
22299100,23:27:00,23:27:00,772,10,,,,3022.76,
22299100,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299100,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299100,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299100,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299100,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299100,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299100,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299100,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299100,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299100,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299100,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299100,23:32:00,23:32:00,2370,22,,,,5752.44,
22299100,23:32:23,23:32:23,34,23,,,,6010.29,0
22299100,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299100,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299100,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299100,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299100,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299100,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299100,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299100,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299100,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299100,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299100,23:37:00,23:37:00,6,34,,1,,9420.36,
22299110,23:20:00,23:20:00,7091,1,,,1,0,
22299110,23:21:34,23:21:34,9503,2,,,,635.29,0
22299110,23:22:17,23:22:17,23,3,,,,903.83,0
22299110,23:23:04,23:23:04,24,4,,,,1282.94,0
22299110,23:23:48,23:23:48,26,5,,,,1624.89,0
22299110,23:24:39,23:24:39,27,6,,,,2023.95,0
22299110,23:25:00,23:25:00,28,7,,,,2186.83,0
22299110,23:25:42,23:25:42,29,8,,,,2524.86,0
22299110,23:26:30,23:26:30,30,9,,,,2828.72,0
22299110,23:27:00,23:27:00,772,10,,,,3022.76,
22299110,23:27:47,23:27:47,2359,11,,,,3436.39,0
22299110,23:28:13,23:28:13,2360,12,,,,3623.41,0
22299110,23:28:28,23:28:28,2361,13,,,,3758.01,0
22299110,23:29:04,23:29:04,2362,14,,,,4067.88,0
22299110,23:29:23,23:29:23,2363,15,,,,4248.88,0
22299110,23:29:38,23:29:38,2364,16,,,,4435.25,0
22299110,23:29:56,23:29:56,9501,17,,,,4602.94,0
22299110,23:30:15,23:30:15,2366,18,,,,4808.31,0
22299110,23:30:33,23:30:33,2367,19,,,,4964.57,0
22299110,23:30:56,23:30:56,2368,20,,,,5170.68,0
22299110,23:31:29,23:31:29,2369,21,,,,5432.26,0
22299110,23:32:00,23:32:00,2370,22,,,,5752.44,
22299110,23:32:23,23:32:23,34,23,,,,6010.29,0
22299110,23:32:58,23:32:58,3500,24,,,,6446.96,0
22299110,23:33:21,23:33:21,3501,25,,,,6717.26,0
22299110,23:33:43,23:33:43,2476,26,,,,6983.96,0
22299110,23:34:05,23:34:05,2477,27,,,,7267.06,0
22299110,23:34:30,23:34:30,2478,28,,,,7577.71,0
22299110,23:34:47,23:34:47,2479,29,,,,7795.67,0
22299110,23:35:29,23:35:29,2482,30,,,,8330.98,0
22299110,23:35:51,23:35:51,3502,31,,,,8563.61,0
22299110,23:36:12,23:36:12,3503,32,,,,8787.43,0
22299110,23:36:31,23:36:31,3504,33,,,,9042.27,0
22299110,23:37:00,23:37:00,6,34,,1,,9420.36,
22554020,17:20:00,17:20:00,7091,1,,,1,0,
22554020,17:22:29,17:22:29,9503,2,,,,635.29,0
22554020,17:23:35,17:23:35,23,3,,,,903.83,0
22554020,17:24:49,17:24:49,24,4,,,,1282.94,0
22554020,17:25:58,17:25:58,26,5,,,,1624.89,0
22554020,17:27:19,17:27:19,27,6,,,,2023.95,0
22554020,17:27:52,17:27:52,28,7,,,,2186.83,0
22554020,17:28:58,17:28:58,29,8,,,,2524.86,0
22554020,17:30:13,17:30:13,30,9,,,,2828.72,0
22554020,17:31:00,17:31:00,772,10,,,,3022.76,
22554020,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554020,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554020,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554020,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554020,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554020,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554020,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554020,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554020,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554020,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554020,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554020,17:38:00,17:38:00,2370,22,,,,5752.44,
22554020,17:38:32,17:38:32,34,23,,,,6010.29,0
22554020,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554020,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554020,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554020,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554020,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554020,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554020,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554020,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554020,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554020,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554020,17:45:00,17:45:00,6,34,,1,,9420.36,
22554030,17:20:00,17:20:00,7091,1,,,1,0,
22554030,17:22:29,17:22:29,9503,2,,,,635.29,0
22554030,17:23:35,17:23:35,23,3,,,,903.83,0
22554030,17:24:49,17:24:49,24,4,,,,1282.94,0
22554030,17:25:58,17:25:58,26,5,,,,1624.89,0
22554030,17:27:19,17:27:19,27,6,,,,2023.95,0
22554030,17:27:52,17:27:52,28,7,,,,2186.83,0
22554030,17:28:58,17:28:58,29,8,,,,2524.86,0
22554030,17:30:13,17:30:13,30,9,,,,2828.72,0
22554030,17:31:00,17:31:00,772,10,,,,3022.76,
22554030,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554030,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554030,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554030,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554030,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554030,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554030,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554030,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554030,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554030,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554030,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554030,17:38:00,17:38:00,2370,22,,,,5752.44,
22554030,17:38:32,17:38:32,34,23,,,,6010.29,0
22554030,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554030,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554030,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554030,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554030,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554030,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554030,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554030,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554030,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554030,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554030,17:45:00,17:45:00,6,34,,1,,9420.36,
22554040,17:20:00,17:20:00,7091,1,,,1,0,
22554040,17:22:29,17:22:29,9503,2,,,,635.29,0
22554040,17:23:35,17:23:35,23,3,,,,903.83,0
22554040,17:24:49,17:24:49,24,4,,,,1282.94,0
22554040,17:25:58,17:25:58,26,5,,,,1624.89,0
22554040,17:27:19,17:27:19,27,6,,,,2023.95,0
22554040,17:27:52,17:27:52,28,7,,,,2186.83,0
22554040,17:28:58,17:28:58,29,8,,,,2524.86,0
22554040,17:30:13,17:30:13,30,9,,,,2828.72,0
22554040,17:31:00,17:31:00,772,10,,,,3022.76,
22554040,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554040,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554040,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554040,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554040,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554040,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554040,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554040,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554040,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554040,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554040,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554040,17:38:00,17:38:00,2370,22,,,,5752.44,
22554040,17:38:32,17:38:32,34,23,,,,6010.29,0
22554040,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554040,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554040,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554040,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554040,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554040,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554040,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554040,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554040,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554040,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554040,17:45:00,17:45:00,6,34,,1,,9420.36,
22554050,17:20:00,17:20:00,7091,1,,,1,0,
22554050,17:22:29,17:22:29,9503,2,,,,635.29,0
22554050,17:23:35,17:23:35,23,3,,,,903.83,0
22554050,17:24:49,17:24:49,24,4,,,,1282.94,0
22554050,17:25:58,17:25:58,26,5,,,,1624.89,0
22554050,17:27:19,17:27:19,27,6,,,,2023.95,0
22554050,17:27:52,17:27:52,28,7,,,,2186.83,0
22554050,17:28:58,17:28:58,29,8,,,,2524.86,0
22554050,17:30:13,17:30:13,30,9,,,,2828.72,0
22554050,17:31:00,17:31:00,772,10,,,,3022.76,
22554050,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554050,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554050,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554050,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554050,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554050,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554050,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554050,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554050,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554050,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554050,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554050,17:38:00,17:38:00,2370,22,,,,5752.44,
22554050,17:38:32,17:38:32,34,23,,,,6010.29,0
22554050,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554050,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554050,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554050,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554050,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554050,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554050,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554050,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554050,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554050,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554050,17:45:00,17:45:00,6,34,,1,,9420.36,
22554060,17:20:00,17:20:00,7091,1,,,1,0,
22554060,17:22:29,17:22:29,9503,2,,,,635.29,0
22554060,17:23:35,17:23:35,23,3,,,,903.83,0
22554060,17:24:49,17:24:49,24,4,,,,1282.94,0
22554060,17:25:58,17:25:58,26,5,,,,1624.89,0
22554060,17:27:19,17:27:19,27,6,,,,2023.95,0
22554060,17:27:52,17:27:52,28,7,,,,2186.83,0
22554060,17:28:58,17:28:58,29,8,,,,2524.86,0
22554060,17:30:13,17:30:13,30,9,,,,2828.72,0
22554060,17:31:00,17:31:00,772,10,,,,3022.76,
22554060,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554060,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554060,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554060,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554060,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554060,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554060,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554060,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554060,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554060,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554060,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554060,17:38:00,17:38:00,2370,22,,,,5752.44,
22554060,17:38:32,17:38:32,34,23,,,,6010.29,0
22554060,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554060,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554060,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554060,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554060,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554060,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554060,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554060,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554060,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554060,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554060,17:45:00,17:45:00,6,34,,1,,9420.36,
22554100,17:20:00,17:20:00,7091,1,,,1,0,
22554100,17:22:29,17:22:29,9503,2,,,,635.29,0
22554100,17:23:35,17:23:35,23,3,,,,903.83,0
22554100,17:24:49,17:24:49,24,4,,,,1282.94,0
22554100,17:25:58,17:25:58,26,5,,,,1624.89,0
22554100,17:27:19,17:27:19,27,6,,,,2023.95,0
22554100,17:27:52,17:27:52,28,7,,,,2186.83,0
22554100,17:28:58,17:28:58,29,8,,,,2524.86,0
22554100,17:30:13,17:30:13,30,9,,,,2828.72,0
22554100,17:31:00,17:31:00,772,10,,,,3022.76,
22554100,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554100,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554100,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554100,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554100,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554100,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554100,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554100,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554100,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554100,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554100,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554100,17:38:00,17:38:00,2370,22,,,,5752.44,
22554100,17:38:32,17:38:32,34,23,,,,6010.29,0
22554100,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554100,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554100,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554100,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554100,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554100,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554100,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554100,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554100,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554100,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554100,17:45:00,17:45:00,6,34,,1,,9420.36,
22554110,17:20:00,17:20:00,7091,1,,,1,0,
22554110,17:22:29,17:22:29,9503,2,,,,635.29,0
22554110,17:23:35,17:23:35,23,3,,,,903.83,0
22554110,17:24:49,17:24:49,24,4,,,,1282.94,0
22554110,17:25:58,17:25:58,26,5,,,,1624.89,0
22554110,17:27:19,17:27:19,27,6,,,,2023.95,0
22554110,17:27:52,17:27:52,28,7,,,,2186.83,0
22554110,17:28:58,17:28:58,29,8,,,,2524.86,0
22554110,17:30:13,17:30:13,30,9,,,,2828.72,0
22554110,17:31:00,17:31:00,772,10,,,,3022.76,
22554110,17:32:07,17:32:07,2359,11,,,,3436.39,0
22554110,17:32:42,17:32:42,2360,12,,,,3623.41,0
22554110,17:33:04,17:33:04,2361,13,,,,3758.01,0
22554110,17:33:54,17:33:54,2362,14,,,,4067.88,0
22554110,17:34:21,17:34:21,2363,15,,,,4248.88,0
22554110,17:34:41,17:34:41,2364,16,,,,4435.25,0
22554110,17:35:07,17:35:07,9501,17,,,,4602.94,0
22554110,17:35:33,17:35:33,2366,18,,,,4808.31,0
22554110,17:35:58,17:35:58,2367,19,,,,4964.57,0
22554110,17:36:30,17:36:30,2368,20,,,,5170.68,0
22554110,17:37:16,17:37:16,2369,21,,,,5432.26,0
22554110,17:38:00,17:38:00,2370,22,,,,5752.44,
22554110,17:38:32,17:38:32,34,23,,,,6010.29,0
22554110,17:39:22,17:39:22,3500,24,,,,6446.96,0
22554110,17:39:53,17:39:53,3501,25,,,,6717.26,0
22554110,17:40:24,17:40:24,2476,26,,,,6983.96,0
22554110,17:40:55,17:40:55,2477,27,,,,7267.06,0
22554110,17:41:30,17:41:30,2478,28,,,,7577.71,0
22554110,17:41:54,17:41:54,2479,29,,,,7795.67,0
22554110,17:42:53,17:42:53,2482,30,,,,8330.98,0
22554110,17:43:23,17:43:23,3502,31,,,,8563.61,0
22554110,17:43:53,17:43:53,3503,32,,,,8787.43,0
22554110,17:44:20,17:44:20,3504,33,,,,9042.27,0
22554110,17:45:00,17:45:00,6,34,,1,,9420.36,
2573020,20:50:00,20:50:00,7091,1,,,1,0,
2573020,20:52:02,20:52:02,9503,2,,,,635.29,0
2573020,20:52:56,20:52:56,23,3,,,,903.83,0
2573020,20:53:57,20:53:57,24,4,,,,1282.94,0
2573020,20:54:53,20:54:53,26,5,,,,1624.89,0
2573020,20:55:59,20:55:59,27,6,,,,2023.95,0
2573020,20:56:26,20:56:26,28,7,,,,2186.83,0
2573020,20:57:20,20:57:20,29,8,,,,2524.86,0
2573020,20:58:21,20:58:21,30,9,,,,2828.72,0
2573020,20:59:00,20:59:00,772,10,,,,3022.76,
2573020,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573020,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573020,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573020,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573020,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573020,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573020,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573020,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573020,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573020,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573020,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573020,21:06:00,21:06:00,2370,22,,,,5752.44,
2573020,21:06:23,21:06:23,34,23,,,,6010.29,0
2573020,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573020,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573020,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573020,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573020,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573020,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573020,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573020,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573020,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573020,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573020,21:11:00,21:11:00,6,34,,1,,9420.36,
2573030,20:50:00,20:50:00,7091,1,,,1,0,
2573030,20:52:02,20:52:02,9503,2,,,,635.29,0
2573030,20:52:56,20:52:56,23,3,,,,903.83,0
2573030,20:53:57,20:53:57,24,4,,,,1282.94,0
2573030,20:54:53,20:54:53,26,5,,,,1624.89,0
2573030,20:55:59,20:55:59,27,6,,,,2023.95,0
2573030,20:56:26,20:56:26,28,7,,,,2186.83,0
2573030,20:57:20,20:57:20,29,8,,,,2524.86,0
2573030,20:58:21,20:58:21,30,9,,,,2828.72,0
2573030,20:59:00,20:59:00,772,10,,,,3022.76,
2573030,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573030,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573030,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573030,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573030,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573030,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573030,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573030,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573030,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573030,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573030,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573030,21:06:00,21:06:00,2370,22,,,,5752.44,
2573030,21:06:23,21:06:23,34,23,,,,6010.29,0
2573030,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573030,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573030,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573030,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573030,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573030,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573030,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573030,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573030,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573030,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573030,21:11:00,21:11:00,6,34,,1,,9420.36,
2573040,20:50:00,20:50:00,7091,1,,,1,0,
2573040,20:52:02,20:52:02,9503,2,,,,635.29,0
2573040,20:52:56,20:52:56,23,3,,,,903.83,0
2573040,20:53:57,20:53:57,24,4,,,,1282.94,0
2573040,20:54:53,20:54:53,26,5,,,,1624.89,0
2573040,20:55:59,20:55:59,27,6,,,,2023.95,0
2573040,20:56:26,20:56:26,28,7,,,,2186.83,0
2573040,20:57:20,20:57:20,29,8,,,,2524.86,0
2573040,20:58:21,20:58:21,30,9,,,,2828.72,0
2573040,20:59:00,20:59:00,772,10,,,,3022.76,
2573040,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573040,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573040,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573040,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573040,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573040,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573040,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573040,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573040,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573040,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573040,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573040,21:06:00,21:06:00,2370,22,,,,5752.44,
2573040,21:06:23,21:06:23,34,23,,,,6010.29,0
2573040,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573040,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573040,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573040,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573040,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573040,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573040,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573040,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573040,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573040,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573040,21:11:00,21:11:00,6,34,,1,,9420.36,
2573050,20:50:00,20:50:00,7091,1,,,1,0,
2573050,20:52:02,20:52:02,9503,2,,,,635.29,0
2573050,20:52:56,20:52:56,23,3,,,,903.83,0
2573050,20:53:57,20:53:57,24,4,,,,1282.94,0
2573050,20:54:53,20:54:53,26,5,,,,1624.89,0
2573050,20:55:59,20:55:59,27,6,,,,2023.95,0
2573050,20:56:26,20:56:26,28,7,,,,2186.83,0
2573050,20:57:20,20:57:20,29,8,,,,2524.86,0
2573050,20:58:21,20:58:21,30,9,,,,2828.72,0
2573050,20:59:00,20:59:00,772,10,,,,3022.76,
2573050,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573050,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573050,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573050,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573050,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573050,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573050,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573050,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573050,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573050,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573050,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573050,21:06:00,21:06:00,2370,22,,,,5752.44,
2573050,21:06:23,21:06:23,34,23,,,,6010.29,0
2573050,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573050,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573050,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573050,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573050,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573050,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573050,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573050,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573050,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573050,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573050,21:11:00,21:11:00,6,34,,1,,9420.36,
2573060,20:50:00,20:50:00,7091,1,,,1,0,
2573060,20:52:02,20:52:02,9503,2,,,,635.29,0
2573060,20:52:56,20:52:56,23,3,,,,903.83,0
2573060,20:53:57,20:53:57,24,4,,,,1282.94,0
2573060,20:54:53,20:54:53,26,5,,,,1624.89,0
2573060,20:55:59,20:55:59,27,6,,,,2023.95,0
2573060,20:56:26,20:56:26,28,7,,,,2186.83,0
2573060,20:57:20,20:57:20,29,8,,,,2524.86,0
2573060,20:58:21,20:58:21,30,9,,,,2828.72,0
2573060,20:59:00,20:59:00,772,10,,,,3022.76,
2573060,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573060,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573060,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573060,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573060,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573060,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573060,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573060,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573060,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573060,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573060,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573060,21:06:00,21:06:00,2370,22,,,,5752.44,
2573060,21:06:23,21:06:23,34,23,,,,6010.29,0
2573060,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573060,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573060,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573060,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573060,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573060,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573060,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573060,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573060,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573060,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573060,21:11:00,21:11:00,6,34,,1,,9420.36,
2573100,20:50:00,20:50:00,7091,1,,,1,0,
2573100,20:52:02,20:52:02,9503,2,,,,635.29,0
2573100,20:52:56,20:52:56,23,3,,,,903.83,0
2573100,20:53:57,20:53:57,24,4,,,,1282.94,0
2573100,20:54:53,20:54:53,26,5,,,,1624.89,0
2573100,20:55:59,20:55:59,27,6,,,,2023.95,0
2573100,20:56:26,20:56:26,28,7,,,,2186.83,0
2573100,20:57:20,20:57:20,29,8,,,,2524.86,0
2573100,20:58:21,20:58:21,30,9,,,,2828.72,0
2573100,20:59:00,20:59:00,772,10,,,,3022.76,
2573100,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573100,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573100,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573100,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573100,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573100,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573100,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573100,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573100,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573100,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573100,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573100,21:06:00,21:06:00,2370,22,,,,5752.44,
2573100,21:06:23,21:06:23,34,23,,,,6010.29,0
2573100,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573100,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573100,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573100,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573100,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573100,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573100,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573100,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573100,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573100,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573100,21:11:00,21:11:00,6,34,,1,,9420.36,
2573110,20:50:00,20:50:00,7091,1,,,1,0,
2573110,20:52:02,20:52:02,9503,2,,,,635.29,0
2573110,20:52:56,20:52:56,23,3,,,,903.83,0
2573110,20:53:57,20:53:57,24,4,,,,1282.94,0
2573110,20:54:53,20:54:53,26,5,,,,1624.89,0
2573110,20:55:59,20:55:59,27,6,,,,2023.95,0
2573110,20:56:26,20:56:26,28,7,,,,2186.83,0
2573110,20:57:20,20:57:20,29,8,,,,2524.86,0
2573110,20:58:21,20:58:21,30,9,,,,2828.72,0
2573110,20:59:00,20:59:00,772,10,,,,3022.76,
2573110,21:00:07,21:00:07,2359,11,,,,3436.39,0
2573110,21:00:42,21:00:42,2360,12,,,,3623.41,0
2573110,21:01:04,21:01:04,2361,13,,,,3758.01,0
2573110,21:01:54,21:01:54,2362,14,,,,4067.88,0
2573110,21:02:21,21:02:21,2363,15,,,,4248.88,0
2573110,21:02:41,21:02:41,2364,16,,,,4435.25,0
2573110,21:03:07,21:03:07,9501,17,,,,4602.94,0
2573110,21:03:33,21:03:33,2366,18,,,,4808.31,0
2573110,21:03:58,21:03:58,2367,19,,,,4964.57,0
2573110,21:04:30,21:04:30,2368,20,,,,5170.68,0
2573110,21:05:16,21:05:16,2369,21,,,,5432.26,0
2573110,21:06:00,21:06:00,2370,22,,,,5752.44,
2573110,21:06:23,21:06:23,34,23,,,,6010.29,0
2573110,21:06:58,21:06:58,3500,24,,,,6446.96,0
2573110,21:07:21,21:07:21,3501,25,,,,6717.26,0
2573110,21:07:43,21:07:43,2476,26,,,,6983.96,0
2573110,21:08:05,21:08:05,2477,27,,,,7267.06,0
2573110,21:08:30,21:08:30,2478,28,,,,7577.71,0
2573110,21:08:47,21:08:47,2479,29,,,,7795.67,0
2573110,21:09:29,21:09:29,2482,30,,,,8330.98,0
2573110,21:09:51,21:09:51,3502,31,,,,8563.61,0
2573110,21:10:12,21:10:12,3503,32,,,,8787.43,0
2573110,21:10:31,21:10:31,3504,33,,,,9042.27,0
2573110,21:11:00,21:11:00,6,34,,1,,9420.36,
3226020,12:20:00,12:20:00,7091,1,,,1,0,
3226020,12:22:02,12:22:02,9503,2,,,,635.29,0
3226020,12:22:56,12:22:56,23,3,,,,903.83,0
3226020,12:23:57,12:23:57,24,4,,,,1282.94,0
3226020,12:24:53,12:24:53,26,5,,,,1624.89,0
3226020,12:25:59,12:25:59,27,6,,,,2023.95,0
3226020,12:26:26,12:26:26,28,7,,,,2186.83,0
3226020,12:27:20,12:27:20,29,8,,,,2524.86,0
3226020,12:28:21,12:28:21,30,9,,,,2828.72,0
3226020,12:29:00,12:29:00,772,10,,,,3022.76,
3226020,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226020,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226020,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226020,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226020,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226020,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226020,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226020,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226020,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226020,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226020,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226020,12:36:00,12:36:00,2370,22,,,,5752.44,
3226020,12:36:32,12:36:32,34,23,,,,6010.29,0
3226020,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226020,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226020,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226020,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226020,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226020,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226020,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226020,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226020,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226020,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226020,12:43:00,12:43:00,6,34,,1,,9420.36,
3226030,12:20:00,12:20:00,7091,1,,,1,0,
3226030,12:22:02,12:22:02,9503,2,,,,635.29,0
3226030,12:22:56,12:22:56,23,3,,,,903.83,0
3226030,12:23:57,12:23:57,24,4,,,,1282.94,0
3226030,12:24:53,12:24:53,26,5,,,,1624.89,0
3226030,12:25:59,12:25:59,27,6,,,,2023.95,0
3226030,12:26:26,12:26:26,28,7,,,,2186.83,0
3226030,12:27:20,12:27:20,29,8,,,,2524.86,0
3226030,12:28:21,12:28:21,30,9,,,,2828.72,0
3226030,12:29:00,12:29:00,772,10,,,,3022.76,
3226030,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226030,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226030,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226030,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226030,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226030,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226030,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226030,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226030,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226030,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226030,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226030,12:36:00,12:36:00,2370,22,,,,5752.44,
3226030,12:36:32,12:36:32,34,23,,,,6010.29,0
3226030,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226030,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226030,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226030,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226030,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226030,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226030,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226030,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226030,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226030,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226030,12:43:00,12:43:00,6,34,,1,,9420.36,
3226040,12:20:00,12:20:00,7091,1,,,1,0,
3226040,12:22:02,12:22:02,9503,2,,,,635.29,0
3226040,12:22:56,12:22:56,23,3,,,,903.83,0
3226040,12:23:57,12:23:57,24,4,,,,1282.94,0
3226040,12:24:53,12:24:53,26,5,,,,1624.89,0
3226040,12:25:59,12:25:59,27,6,,,,2023.95,0
3226040,12:26:26,12:26:26,28,7,,,,2186.83,0
3226040,12:27:20,12:27:20,29,8,,,,2524.86,0
3226040,12:28:21,12:28:21,30,9,,,,2828.72,0
3226040,12:29:00,12:29:00,772,10,,,,3022.76,
3226040,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226040,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226040,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226040,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226040,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226040,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226040,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226040,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226040,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226040,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226040,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226040,12:36:00,12:36:00,2370,22,,,,5752.44,
3226040,12:36:32,12:36:32,34,23,,,,6010.29,0
3226040,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226040,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226040,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226040,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226040,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226040,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226040,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226040,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226040,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226040,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226040,12:43:00,12:43:00,6,34,,1,,9420.36,
3226050,12:20:00,12:20:00,7091,1,,,1,0,
3226050,12:22:02,12:22:02,9503,2,,,,635.29,0
3226050,12:22:56,12:22:56,23,3,,,,903.83,0
3226050,12:23:57,12:23:57,24,4,,,,1282.94,0
3226050,12:24:53,12:24:53,26,5,,,,1624.89,0
3226050,12:25:59,12:25:59,27,6,,,,2023.95,0
3226050,12:26:26,12:26:26,28,7,,,,2186.83,0
3226050,12:27:20,12:27:20,29,8,,,,2524.86,0
3226050,12:28:21,12:28:21,30,9,,,,2828.72,0
3226050,12:29:00,12:29:00,772,10,,,,3022.76,
3226050,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226050,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226050,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226050,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226050,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226050,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226050,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226050,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226050,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226050,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226050,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226050,12:36:00,12:36:00,2370,22,,,,5752.44,
3226050,12:36:32,12:36:32,34,23,,,,6010.29,0
3226050,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226050,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226050,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226050,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226050,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226050,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226050,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226050,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226050,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226050,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226050,12:43:00,12:43:00,6,34,,1,,9420.36,
3226060,12:20:00,12:20:00,7091,1,,,1,0,
3226060,12:22:02,12:22:02,9503,2,,,,635.29,0
3226060,12:22:56,12:22:56,23,3,,,,903.83,0
3226060,12:23:57,12:23:57,24,4,,,,1282.94,0
3226060,12:24:53,12:24:53,26,5,,,,1624.89,0
3226060,12:25:59,12:25:59,27,6,,,,2023.95,0
3226060,12:26:26,12:26:26,28,7,,,,2186.83,0
3226060,12:27:20,12:27:20,29,8,,,,2524.86,0
3226060,12:28:21,12:28:21,30,9,,,,2828.72,0
3226060,12:29:00,12:29:00,772,10,,,,3022.76,
3226060,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226060,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226060,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226060,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226060,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226060,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226060,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226060,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226060,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226060,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226060,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226060,12:36:00,12:36:00,2370,22,,,,5752.44,
3226060,12:36:32,12:36:32,34,23,,,,6010.29,0
3226060,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226060,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226060,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226060,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226060,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226060,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226060,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226060,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226060,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226060,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226060,12:43:00,12:43:00,6,34,,1,,9420.36,
3226100,12:20:00,12:20:00,7091,1,,,1,0,
3226100,12:22:02,12:22:02,9503,2,,,,635.29,0
3226100,12:22:56,12:22:56,23,3,,,,903.83,0
3226100,12:23:57,12:23:57,24,4,,,,1282.94,0
3226100,12:24:53,12:24:53,26,5,,,,1624.89,0
3226100,12:25:59,12:25:59,27,6,,,,2023.95,0
3226100,12:26:26,12:26:26,28,7,,,,2186.83,0
3226100,12:27:20,12:27:20,29,8,,,,2524.86,0
3226100,12:28:21,12:28:21,30,9,,,,2828.72,0
3226100,12:29:00,12:29:00,772,10,,,,3022.76,
3226100,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226100,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226100,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226100,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226100,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226100,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226100,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226100,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226100,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226100,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226100,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226100,12:36:00,12:36:00,2370,22,,,,5752.44,
3226100,12:36:32,12:36:32,34,23,,,,6010.29,0
3226100,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226100,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226100,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226100,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226100,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226100,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226100,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226100,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226100,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226100,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226100,12:43:00,12:43:00,6,34,,1,,9420.36,
3226110,12:20:00,12:20:00,7091,1,,,1,0,
3226110,12:22:02,12:22:02,9503,2,,,,635.29,0
3226110,12:22:56,12:22:56,23,3,,,,903.83,0
3226110,12:23:57,12:23:57,24,4,,,,1282.94,0
3226110,12:24:53,12:24:53,26,5,,,,1624.89,0
3226110,12:25:59,12:25:59,27,6,,,,2023.95,0
3226110,12:26:26,12:26:26,28,7,,,,2186.83,0
3226110,12:27:20,12:27:20,29,8,,,,2524.86,0
3226110,12:28:21,12:28:21,30,9,,,,2828.72,0
3226110,12:29:00,12:29:00,772,10,,,,3022.76,
3226110,12:30:07,12:30:07,2359,11,,,,3436.39,0
3226110,12:30:42,12:30:42,2360,12,,,,3623.41,0
3226110,12:31:04,12:31:04,2361,13,,,,3758.01,0
3226110,12:31:54,12:31:54,2362,14,,,,4067.88,0
3226110,12:32:21,12:32:21,2363,15,,,,4248.88,0
3226110,12:32:41,12:32:41,2364,16,,,,4435.25,0
3226110,12:33:07,12:33:07,9501,17,,,,4602.94,0
3226110,12:33:33,12:33:33,2366,18,,,,4808.31,0
3226110,12:33:58,12:33:58,2367,19,,,,4964.57,0
3226110,12:34:30,12:34:30,2368,20,,,,5170.68,0
3226110,12:35:16,12:35:16,2369,21,,,,5432.26,0
3226110,12:36:00,12:36:00,2370,22,,,,5752.44,
3226110,12:36:32,12:36:32,34,23,,,,6010.29,0
3226110,12:37:22,12:37:22,3500,24,,,,6446.96,0
3226110,12:37:53,12:37:53,3501,25,,,,6717.26,0
3226110,12:38:24,12:38:24,2476,26,,,,6983.96,0
3226110,12:38:55,12:38:55,2477,27,,,,7267.06,0
3226110,12:39:30,12:39:30,2478,28,,,,7577.71,0
3226110,12:39:54,12:39:54,2479,29,,,,7795.67,0
3226110,12:40:53,12:40:53,2482,30,,,,8330.98,0
3226110,12:41:23,12:41:23,3502,31,,,,8563.61,0
3226110,12:41:53,12:41:53,3503,32,,,,8787.43,0
3226110,12:42:20,12:42:20,3504,33,,,,9042.27,0
3226110,12:43:00,12:43:00,6,34,,1,,9420.36,
3487020,22:50:00,22:50:00,7091,1,,,1,0,
3487020,22:51:48,22:51:48,9503,2,,,,635.29,0
3487020,22:52:36,22:52:36,23,3,,,,903.83,0
3487020,22:53:30,22:53:30,24,4,,,,1282.94,0
3487020,22:54:21,22:54:21,26,5,,,,1624.89,0
3487020,22:55:19,22:55:19,27,6,,,,2023.95,0
3487020,22:55:43,22:55:43,28,7,,,,2186.83,0
3487020,22:56:31,22:56:31,29,8,,,,2524.86,0
3487020,22:57:25,22:57:25,30,9,,,,2828.72,0
3487020,22:58:00,22:58:00,772,10,,,,3022.76,
3487020,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487020,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487020,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487020,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487020,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487020,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487020,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487020,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487020,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487020,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487020,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487020,23:04:00,23:04:00,2370,22,,,,5752.44,
3487020,23:04:18,23:04:18,34,23,,,,6010.29,0
3487020,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487020,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487020,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487020,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487020,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487020,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487020,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487020,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487020,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487020,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487020,23:08:00,23:08:00,6,34,,1,,9420.36,
3487030,22:50:00,22:50:00,7091,1,,,1,0,
3487030,22:51:48,22:51:48,9503,2,,,,635.29,0
3487030,22:52:36,22:52:36,23,3,,,,903.83,0
3487030,22:53:30,22:53:30,24,4,,,,1282.94,0
3487030,22:54:21,22:54:21,26,5,,,,1624.89,0
3487030,22:55:19,22:55:19,27,6,,,,2023.95,0
3487030,22:55:43,22:55:43,28,7,,,,2186.83,0
3487030,22:56:31,22:56:31,29,8,,,,2524.86,0
3487030,22:57:25,22:57:25,30,9,,,,2828.72,0
3487030,22:58:00,22:58:00,772,10,,,,3022.76,
3487030,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487030,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487030,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487030,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487030,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487030,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487030,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487030,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487030,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487030,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487030,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487030,23:04:00,23:04:00,2370,22,,,,5752.44,
3487030,23:04:18,23:04:18,34,23,,,,6010.29,0
3487030,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487030,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487030,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487030,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487030,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487030,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487030,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487030,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487030,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487030,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487030,23:08:00,23:08:00,6,34,,1,,9420.36,
3487040,22:50:00,22:50:00,7091,1,,,1,0,
3487040,22:51:48,22:51:48,9503,2,,,,635.29,0
3487040,22:52:36,22:52:36,23,3,,,,903.83,0
3487040,22:53:30,22:53:30,24,4,,,,1282.94,0
3487040,22:54:21,22:54:21,26,5,,,,1624.89,0
3487040,22:55:19,22:55:19,27,6,,,,2023.95,0
3487040,22:55:43,22:55:43,28,7,,,,2186.83,0
3487040,22:56:31,22:56:31,29,8,,,,2524.86,0
3487040,22:57:25,22:57:25,30,9,,,,2828.72,0
3487040,22:58:00,22:58:00,772,10,,,,3022.76,
3487040,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487040,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487040,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487040,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487040,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487040,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487040,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487040,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487040,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487040,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487040,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487040,23:04:00,23:04:00,2370,22,,,,5752.44,
3487040,23:04:18,23:04:18,34,23,,,,6010.29,0
3487040,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487040,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487040,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487040,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487040,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487040,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487040,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487040,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487040,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487040,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487040,23:08:00,23:08:00,6,34,,1,,9420.36,
3487050,22:50:00,22:50:00,7091,1,,,1,0,
3487050,22:51:48,22:51:48,9503,2,,,,635.29,0
3487050,22:52:36,22:52:36,23,3,,,,903.83,0
3487050,22:53:30,22:53:30,24,4,,,,1282.94,0
3487050,22:54:21,22:54:21,26,5,,,,1624.89,0
3487050,22:55:19,22:55:19,27,6,,,,2023.95,0
3487050,22:55:43,22:55:43,28,7,,,,2186.83,0
3487050,22:56:31,22:56:31,29,8,,,,2524.86,0
3487050,22:57:25,22:57:25,30,9,,,,2828.72,0
3487050,22:58:00,22:58:00,772,10,,,,3022.76,
3487050,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487050,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487050,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487050,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487050,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487050,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487050,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487050,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487050,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487050,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487050,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487050,23:04:00,23:04:00,2370,22,,,,5752.44,
3487050,23:04:18,23:04:18,34,23,,,,6010.29,0
3487050,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487050,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487050,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487050,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487050,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487050,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487050,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487050,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487050,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487050,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487050,23:08:00,23:08:00,6,34,,1,,9420.36,
3487060,22:50:00,22:50:00,7091,1,,,1,0,
3487060,22:51:48,22:51:48,9503,2,,,,635.29,0
3487060,22:52:36,22:52:36,23,3,,,,903.83,0
3487060,22:53:30,22:53:30,24,4,,,,1282.94,0
3487060,22:54:21,22:54:21,26,5,,,,1624.89,0
3487060,22:55:19,22:55:19,27,6,,,,2023.95,0
3487060,22:55:43,22:55:43,28,7,,,,2186.83,0
3487060,22:56:31,22:56:31,29,8,,,,2524.86,0
3487060,22:57:25,22:57:25,30,9,,,,2828.72,0
3487060,22:58:00,22:58:00,772,10,,,,3022.76,
3487060,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487060,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487060,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487060,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487060,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487060,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487060,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487060,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487060,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487060,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487060,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487060,23:04:00,23:04:00,2370,22,,,,5752.44,
3487060,23:04:18,23:04:18,34,23,,,,6010.29,0
3487060,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487060,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487060,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487060,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487060,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487060,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487060,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487060,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487060,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487060,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487060,23:08:00,23:08:00,6,34,,1,,9420.36,
3487100,22:50:00,22:50:00,7091,1,,,1,0,
3487100,22:51:48,22:51:48,9503,2,,,,635.29,0
3487100,22:52:36,22:52:36,23,3,,,,903.83,0
3487100,22:53:30,22:53:30,24,4,,,,1282.94,0
3487100,22:54:21,22:54:21,26,5,,,,1624.89,0
3487100,22:55:19,22:55:19,27,6,,,,2023.95,0
3487100,22:55:43,22:55:43,28,7,,,,2186.83,0
3487100,22:56:31,22:56:31,29,8,,,,2524.86,0
3487100,22:57:25,22:57:25,30,9,,,,2828.72,0
3487100,22:58:00,22:58:00,772,10,,,,3022.76,
3487100,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487100,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487100,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487100,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487100,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487100,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487100,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487100,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487100,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487100,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487100,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487100,23:04:00,23:04:00,2370,22,,,,5752.44,
3487100,23:04:18,23:04:18,34,23,,,,6010.29,0
3487100,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487100,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487100,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487100,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487100,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487100,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487100,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487100,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487100,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487100,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487100,23:08:00,23:08:00,6,34,,1,,9420.36,
3487110,22:50:00,22:50:00,7091,1,,,1,0,
3487110,22:51:48,22:51:48,9503,2,,,,635.29,0
3487110,22:52:36,22:52:36,23,3,,,,903.83,0
3487110,22:53:30,22:53:30,24,4,,,,1282.94,0
3487110,22:54:21,22:54:21,26,5,,,,1624.89,0
3487110,22:55:19,22:55:19,27,6,,,,2023.95,0
3487110,22:55:43,22:55:43,28,7,,,,2186.83,0
3487110,22:56:31,22:56:31,29,8,,,,2524.86,0
3487110,22:57:25,22:57:25,30,9,,,,2828.72,0
3487110,22:58:00,22:58:00,772,10,,,,3022.76,
3487110,22:58:57,22:58:57,2359,11,,,,3436.39,0
3487110,22:59:27,22:59:27,2360,12,,,,3623.41,0
3487110,22:59:46,22:59:46,2361,13,,,,3758.01,0
3487110,23:00:29,23:00:29,2362,14,,,,4067.88,0
3487110,23:00:52,23:00:52,2363,15,,,,4248.88,0
3487110,23:01:10,23:01:10,2364,16,,,,4435.25,0
3487110,23:01:32,23:01:32,9501,17,,,,4602.94,0
3487110,23:01:54,23:01:54,2366,18,,,,4808.31,0
3487110,23:02:15,23:02:15,2367,19,,,,4964.57,0
3487110,23:02:43,23:02:43,2368,20,,,,5170.68,0
3487110,23:03:23,23:03:23,2369,21,,,,5432.26,0
3487110,23:04:00,23:04:00,2370,22,,,,5752.44,
3487110,23:04:18,23:04:18,34,23,,,,6010.29,0
3487110,23:04:47,23:04:47,3500,24,,,,6446.96,0
3487110,23:05:04,23:05:04,3501,25,,,,6717.26,0
3487110,23:05:22,23:05:22,2476,26,,,,6983.96,0
3487110,23:05:40,23:05:40,2477,27,,,,7267.06,0
3487110,23:06:00,23:06:00,2478,28,,,,7577.71,0
3487110,23:06:13,23:06:13,2479,29,,,,7795.67,0
3487110,23:06:47,23:06:47,2482,30,,,,8330.98,0
3487110,23:07:04,23:07:04,3502,31,,,,8563.61,0
3487110,23:07:21,23:07:21,3503,32,,,,8787.43,0
3487110,23:07:37,23:07:37,3504,33,,,,9042.27,0
3487110,23:08:00,23:08:00,6,34,,1,,9420.36,
3590020,16:20:00,16:20:00,7091,1,,,1,0,
3590020,16:22:29,16:22:29,9503,2,,,,635.29,0
3590020,16:23:35,16:23:35,23,3,,,,903.83,0
3590020,16:24:49,16:24:49,24,4,,,,1282.94,0
3590020,16:25:58,16:25:58,26,5,,,,1624.89,0
3590020,16:27:19,16:27:19,27,6,,,,2023.95,0
3590020,16:27:52,16:27:52,28,7,,,,2186.83,0
3590020,16:28:58,16:28:58,29,8,,,,2524.86,0
3590020,16:30:13,16:30:13,30,9,,,,2828.72,0
3590020,16:31:00,16:31:00,772,10,,,,3022.76,
3590020,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590020,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590020,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590020,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590020,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590020,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590020,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590020,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590020,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590020,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590020,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590020,16:38:00,16:38:00,2370,22,,,,5752.44,
3590020,16:38:32,16:38:32,34,23,,,,6010.29,0
3590020,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590020,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590020,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590020,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590020,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590020,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590020,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590020,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590020,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590020,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590020,16:45:00,16:45:00,6,34,,1,,9420.36,
3590030,16:20:00,16:20:00,7091,1,,,1,0,
3590030,16:22:29,16:22:29,9503,2,,,,635.29,0
3590030,16:23:35,16:23:35,23,3,,,,903.83,0
3590030,16:24:49,16:24:49,24,4,,,,1282.94,0
3590030,16:25:58,16:25:58,26,5,,,,1624.89,0
3590030,16:27:19,16:27:19,27,6,,,,2023.95,0
3590030,16:27:52,16:27:52,28,7,,,,2186.83,0
3590030,16:28:58,16:28:58,29,8,,,,2524.86,0
3590030,16:30:13,16:30:13,30,9,,,,2828.72,0
3590030,16:31:00,16:31:00,772,10,,,,3022.76,
3590030,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590030,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590030,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590030,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590030,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590030,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590030,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590030,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590030,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590030,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590030,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590030,16:38:00,16:38:00,2370,22,,,,5752.44,
3590030,16:38:32,16:38:32,34,23,,,,6010.29,0
3590030,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590030,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590030,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590030,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590030,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590030,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590030,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590030,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590030,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590030,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590030,16:45:00,16:45:00,6,34,,1,,9420.36,
3590040,16:20:00,16:20:00,7091,1,,,1,0,
3590040,16:22:29,16:22:29,9503,2,,,,635.29,0
3590040,16:23:35,16:23:35,23,3,,,,903.83,0
3590040,16:24:49,16:24:49,24,4,,,,1282.94,0
3590040,16:25:58,16:25:58,26,5,,,,1624.89,0
3590040,16:27:19,16:27:19,27,6,,,,2023.95,0
3590040,16:27:52,16:27:52,28,7,,,,2186.83,0
3590040,16:28:58,16:28:58,29,8,,,,2524.86,0
3590040,16:30:13,16:30:13,30,9,,,,2828.72,0
3590040,16:31:00,16:31:00,772,10,,,,3022.76,
3590040,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590040,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590040,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590040,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590040,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590040,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590040,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590040,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590040,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590040,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590040,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590040,16:38:00,16:38:00,2370,22,,,,5752.44,
3590040,16:38:32,16:38:32,34,23,,,,6010.29,0
3590040,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590040,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590040,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590040,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590040,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590040,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590040,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590040,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590040,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590040,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590040,16:45:00,16:45:00,6,34,,1,,9420.36,
3590050,16:20:00,16:20:00,7091,1,,,1,0,
3590050,16:22:29,16:22:29,9503,2,,,,635.29,0
3590050,16:23:35,16:23:35,23,3,,,,903.83,0
3590050,16:24:49,16:24:49,24,4,,,,1282.94,0
3590050,16:25:58,16:25:58,26,5,,,,1624.89,0
3590050,16:27:19,16:27:19,27,6,,,,2023.95,0
3590050,16:27:52,16:27:52,28,7,,,,2186.83,0
3590050,16:28:58,16:28:58,29,8,,,,2524.86,0
3590050,16:30:13,16:30:13,30,9,,,,2828.72,0
3590050,16:31:00,16:31:00,772,10,,,,3022.76,
3590050,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590050,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590050,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590050,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590050,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590050,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590050,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590050,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590050,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590050,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590050,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590050,16:38:00,16:38:00,2370,22,,,,5752.44,
3590050,16:38:32,16:38:32,34,23,,,,6010.29,0
3590050,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590050,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590050,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590050,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590050,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590050,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590050,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590050,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590050,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590050,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590050,16:45:00,16:45:00,6,34,,1,,9420.36,
3590060,16:20:00,16:20:00,7091,1,,,1,0,
3590060,16:22:29,16:22:29,9503,2,,,,635.29,0
3590060,16:23:35,16:23:35,23,3,,,,903.83,0
3590060,16:24:49,16:24:49,24,4,,,,1282.94,0
3590060,16:25:58,16:25:58,26,5,,,,1624.89,0
3590060,16:27:19,16:27:19,27,6,,,,2023.95,0
3590060,16:27:52,16:27:52,28,7,,,,2186.83,0
3590060,16:28:58,16:28:58,29,8,,,,2524.86,0
3590060,16:30:13,16:30:13,30,9,,,,2828.72,0
3590060,16:31:00,16:31:00,772,10,,,,3022.76,
3590060,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590060,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590060,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590060,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590060,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590060,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590060,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590060,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590060,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590060,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590060,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590060,16:38:00,16:38:00,2370,22,,,,5752.44,
3590060,16:38:32,16:38:32,34,23,,,,6010.29,0
3590060,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590060,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590060,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590060,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590060,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590060,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590060,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590060,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590060,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590060,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590060,16:45:00,16:45:00,6,34,,1,,9420.36,
3590100,16:20:00,16:20:00,7091,1,,,1,0,
3590100,16:22:29,16:22:29,9503,2,,,,635.29,0
3590100,16:23:35,16:23:35,23,3,,,,903.83,0
3590100,16:24:49,16:24:49,24,4,,,,1282.94,0
3590100,16:25:58,16:25:58,26,5,,,,1624.89,0
3590100,16:27:19,16:27:19,27,6,,,,2023.95,0
3590100,16:27:52,16:27:52,28,7,,,,2186.83,0
3590100,16:28:58,16:28:58,29,8,,,,2524.86,0
3590100,16:30:13,16:30:13,30,9,,,,2828.72,0
3590100,16:31:00,16:31:00,772,10,,,,3022.76,
3590100,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590100,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590100,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590100,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590100,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590100,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590100,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590100,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590100,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590100,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590100,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590100,16:38:00,16:38:00,2370,22,,,,5752.44,
3590100,16:38:32,16:38:32,34,23,,,,6010.29,0
3590100,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590100,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590100,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590100,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590100,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590100,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590100,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590100,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590100,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590100,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590100,16:45:00,16:45:00,6,34,,1,,9420.36,
3590110,16:20:00,16:20:00,7091,1,,,1,0,
3590110,16:22:29,16:22:29,9503,2,,,,635.29,0
3590110,16:23:35,16:23:35,23,3,,,,903.83,0
3590110,16:24:49,16:24:49,24,4,,,,1282.94,0
3590110,16:25:58,16:25:58,26,5,,,,1624.89,0
3590110,16:27:19,16:27:19,27,6,,,,2023.95,0
3590110,16:27:52,16:27:52,28,7,,,,2186.83,0
3590110,16:28:58,16:28:58,29,8,,,,2524.86,0
3590110,16:30:13,16:30:13,30,9,,,,2828.72,0
3590110,16:31:00,16:31:00,772,10,,,,3022.76,
3590110,16:32:07,16:32:07,2359,11,,,,3436.39,0
3590110,16:32:42,16:32:42,2360,12,,,,3623.41,0
3590110,16:33:04,16:33:04,2361,13,,,,3758.01,0
3590110,16:33:54,16:33:54,2362,14,,,,4067.88,0
3590110,16:34:21,16:34:21,2363,15,,,,4248.88,0
3590110,16:34:41,16:34:41,2364,16,,,,4435.25,0
3590110,16:35:07,16:35:07,9501,17,,,,4602.94,0
3590110,16:35:33,16:35:33,2366,18,,,,4808.31,0
3590110,16:35:58,16:35:58,2367,19,,,,4964.57,0
3590110,16:36:30,16:36:30,2368,20,,,,5170.68,0
3590110,16:37:16,16:37:16,2369,21,,,,5432.26,0
3590110,16:38:00,16:38:00,2370,22,,,,5752.44,
3590110,16:38:32,16:38:32,34,23,,,,6010.29,0
3590110,16:39:22,16:39:22,3500,24,,,,6446.96,0
3590110,16:39:53,16:39:53,3501,25,,,,6717.26,0
3590110,16:40:24,16:40:24,2476,26,,,,6983.96,0
3590110,16:40:55,16:40:55,2477,27,,,,7267.06,0
3590110,16:41:30,16:41:30,2478,28,,,,7577.71,0
3590110,16:41:54,16:41:54,2479,29,,,,7795.67,0
3590110,16:42:53,16:42:53,2482,30,,,,8330.98,0
3590110,16:43:23,16:43:23,3502,31,,,,8563.61,0
3590110,16:43:53,16:43:53,3503,32,,,,8787.43,0
3590110,16:44:20,16:44:20,3504,33,,,,9042.27,0
3590110,16:45:00,16:45:00,6,34,,1,,9420.36,
3893020,10:20:00,10:20:00,7091,1,,,1,0,
3893020,10:22:02,10:22:02,9503,2,,,,635.29,0
3893020,10:22:56,10:22:56,23,3,,,,903.83,0
3893020,10:23:57,10:23:57,24,4,,,,1282.94,0
3893020,10:24:53,10:24:53,26,5,,,,1624.89,0
3893020,10:25:59,10:25:59,27,6,,,,2023.95,0
3893020,10:26:26,10:26:26,28,7,,,,2186.83,0
3893020,10:27:20,10:27:20,29,8,,,,2524.86,0
3893020,10:28:21,10:28:21,30,9,,,,2828.72,0
3893020,10:29:00,10:29:00,772,10,,,,3022.76,
3893020,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893020,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893020,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893020,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893020,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893020,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893020,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893020,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893020,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893020,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893020,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893020,10:36:00,10:36:00,2370,22,,,,5752.44,
3893020,10:36:32,10:36:32,34,23,,,,6010.29,0
3893020,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893020,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893020,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893020,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893020,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893020,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893020,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893020,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893020,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893020,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893020,10:43:00,10:43:00,6,34,,1,,9420.36,
3893030,10:20:00,10:20:00,7091,1,,,1,0,
3893030,10:22:02,10:22:02,9503,2,,,,635.29,0
3893030,10:22:56,10:22:56,23,3,,,,903.83,0
3893030,10:23:57,10:23:57,24,4,,,,1282.94,0
3893030,10:24:53,10:24:53,26,5,,,,1624.89,0
3893030,10:25:59,10:25:59,27,6,,,,2023.95,0
3893030,10:26:26,10:26:26,28,7,,,,2186.83,0
3893030,10:27:20,10:27:20,29,8,,,,2524.86,0
3893030,10:28:21,10:28:21,30,9,,,,2828.72,0
3893030,10:29:00,10:29:00,772,10,,,,3022.76,
3893030,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893030,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893030,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893030,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893030,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893030,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893030,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893030,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893030,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893030,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893030,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893030,10:36:00,10:36:00,2370,22,,,,5752.44,
3893030,10:36:32,10:36:32,34,23,,,,6010.29,0
3893030,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893030,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893030,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893030,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893030,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893030,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893030,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893030,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893030,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893030,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893030,10:43:00,10:43:00,6,34,,1,,9420.36,
3893040,10:20:00,10:20:00,7091,1,,,1,0,
3893040,10:22:02,10:22:02,9503,2,,,,635.29,0
3893040,10:22:56,10:22:56,23,3,,,,903.83,0
3893040,10:23:57,10:23:57,24,4,,,,1282.94,0
3893040,10:24:53,10:24:53,26,5,,,,1624.89,0
3893040,10:25:59,10:25:59,27,6,,,,2023.95,0
3893040,10:26:26,10:26:26,28,7,,,,2186.83,0
3893040,10:27:20,10:27:20,29,8,,,,2524.86,0
3893040,10:28:21,10:28:21,30,9,,,,2828.72,0
3893040,10:29:00,10:29:00,772,10,,,,3022.76,
3893040,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893040,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893040,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893040,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893040,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893040,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893040,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893040,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893040,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893040,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893040,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893040,10:36:00,10:36:00,2370,22,,,,5752.44,
3893040,10:36:32,10:36:32,34,23,,,,6010.29,0
3893040,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893040,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893040,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893040,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893040,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893040,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893040,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893040,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893040,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893040,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893040,10:43:00,10:43:00,6,34,,1,,9420.36,
3893050,10:20:00,10:20:00,7091,1,,,1,0,
3893050,10:22:02,10:22:02,9503,2,,,,635.29,0
3893050,10:22:56,10:22:56,23,3,,,,903.83,0
3893050,10:23:57,10:23:57,24,4,,,,1282.94,0
3893050,10:24:53,10:24:53,26,5,,,,1624.89,0
3893050,10:25:59,10:25:59,27,6,,,,2023.95,0
3893050,10:26:26,10:26:26,28,7,,,,2186.83,0
3893050,10:27:20,10:27:20,29,8,,,,2524.86,0
3893050,10:28:21,10:28:21,30,9,,,,2828.72,0
3893050,10:29:00,10:29:00,772,10,,,,3022.76,
3893050,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893050,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893050,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893050,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893050,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893050,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893050,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893050,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893050,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893050,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893050,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893050,10:36:00,10:36:00,2370,22,,,,5752.44,
3893050,10:36:32,10:36:32,34,23,,,,6010.29,0
3893050,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893050,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893050,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893050,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893050,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893050,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893050,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893050,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893050,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893050,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893050,10:43:00,10:43:00,6,34,,1,,9420.36,
3893060,10:20:00,10:20:00,7091,1,,,1,0,
3893060,10:22:02,10:22:02,9503,2,,,,635.29,0
3893060,10:22:56,10:22:56,23,3,,,,903.83,0
3893060,10:23:57,10:23:57,24,4,,,,1282.94,0
3893060,10:24:53,10:24:53,26,5,,,,1624.89,0
3893060,10:25:59,10:25:59,27,6,,,,2023.95,0
3893060,10:26:26,10:26:26,28,7,,,,2186.83,0
3893060,10:27:20,10:27:20,29,8,,,,2524.86,0
3893060,10:28:21,10:28:21,30,9,,,,2828.72,0
3893060,10:29:00,10:29:00,772,10,,,,3022.76,
3893060,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893060,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893060,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893060,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893060,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893060,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893060,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893060,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893060,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893060,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893060,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893060,10:36:00,10:36:00,2370,22,,,,5752.44,
3893060,10:36:32,10:36:32,34,23,,,,6010.29,0
3893060,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893060,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893060,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893060,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893060,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893060,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893060,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893060,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893060,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893060,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893060,10:43:00,10:43:00,6,34,,1,,9420.36,
3893100,10:20:00,10:20:00,7091,1,,,1,0,
3893100,10:22:02,10:22:02,9503,2,,,,635.29,0
3893100,10:22:56,10:22:56,23,3,,,,903.83,0
3893100,10:23:57,10:23:57,24,4,,,,1282.94,0
3893100,10:24:53,10:24:53,26,5,,,,1624.89,0
3893100,10:25:59,10:25:59,27,6,,,,2023.95,0
3893100,10:26:26,10:26:26,28,7,,,,2186.83,0
3893100,10:27:20,10:27:20,29,8,,,,2524.86,0
3893100,10:28:21,10:28:21,30,9,,,,2828.72,0
3893100,10:29:00,10:29:00,772,10,,,,3022.76,
3893100,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893100,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893100,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893100,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893100,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893100,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893100,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893100,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893100,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893100,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893100,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893100,10:36:00,10:36:00,2370,22,,,,5752.44,
3893100,10:36:32,10:36:32,34,23,,,,6010.29,0
3893100,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893100,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893100,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893100,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893100,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893100,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893100,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893100,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893100,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893100,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893100,10:43:00,10:43:00,6,34,,1,,9420.36,
3893110,10:20:00,10:20:00,7091,1,,,1,0,
3893110,10:22:02,10:22:02,9503,2,,,,635.29,0
3893110,10:22:56,10:22:56,23,3,,,,903.83,0
3893110,10:23:57,10:23:57,24,4,,,,1282.94,0
3893110,10:24:53,10:24:53,26,5,,,,1624.89,0
3893110,10:25:59,10:25:59,27,6,,,,2023.95,0
3893110,10:26:26,10:26:26,28,7,,,,2186.83,0
3893110,10:27:20,10:27:20,29,8,,,,2524.86,0
3893110,10:28:21,10:28:21,30,9,,,,2828.72,0
3893110,10:29:00,10:29:00,772,10,,,,3022.76,
3893110,10:30:07,10:30:07,2359,11,,,,3436.39,0
3893110,10:30:42,10:30:42,2360,12,,,,3623.41,0
3893110,10:31:04,10:31:04,2361,13,,,,3758.01,0
3893110,10:31:54,10:31:54,2362,14,,,,4067.88,0
3893110,10:32:21,10:32:21,2363,15,,,,4248.88,0
3893110,10:32:41,10:32:41,2364,16,,,,4435.25,0
3893110,10:33:07,10:33:07,9501,17,,,,4602.94,0
3893110,10:33:33,10:33:33,2366,18,,,,4808.31,0
3893110,10:33:58,10:33:58,2367,19,,,,4964.57,0
3893110,10:34:30,10:34:30,2368,20,,,,5170.68,0
3893110,10:35:16,10:35:16,2369,21,,,,5432.26,0
3893110,10:36:00,10:36:00,2370,22,,,,5752.44,
3893110,10:36:32,10:36:32,34,23,,,,6010.29,0
3893110,10:37:22,10:37:22,3500,24,,,,6446.96,0
3893110,10:37:53,10:37:53,3501,25,,,,6717.26,0
3893110,10:38:24,10:38:24,2476,26,,,,6983.96,0
3893110,10:38:55,10:38:55,2477,27,,,,7267.06,0
3893110,10:39:30,10:39:30,2478,28,,,,7577.71,0
3893110,10:39:54,10:39:54,2479,29,,,,7795.67,0
3893110,10:40:53,10:40:53,2482,30,,,,8330.98,0
3893110,10:41:23,10:41:23,3502,31,,,,8563.61,0
3893110,10:41:53,10:41:53,3503,32,,,,8787.43,0
3893110,10:42:20,10:42:20,3504,33,,,,9042.27,0
3893110,10:43:00,10:43:00,6,34,,1,,9420.36,
5745020,07:20:00,07:20:00,7091,1,,,1,0,
5745020,07:22:29,07:22:29,9503,2,,,,635.29,0
5745020,07:23:35,07:23:35,23,3,,,,903.83,0
5745020,07:24:49,07:24:49,24,4,,,,1282.94,0
5745020,07:25:58,07:25:58,26,5,,,,1624.89,0
5745020,07:27:19,07:27:19,27,6,,,,2023.95,0
5745020,07:27:52,07:27:52,28,7,,,,2186.83,0
5745020,07:28:58,07:28:58,29,8,,,,2524.86,0
5745020,07:30:13,07:30:13,30,9,,,,2828.72,0
5745020,07:31:00,07:31:00,772,10,,,,3022.76,
5745020,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745020,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745020,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745020,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745020,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745020,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745020,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745020,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745020,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745020,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745020,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745020,07:38:00,07:38:00,2370,22,,,,5752.44,
5745020,07:38:46,07:38:46,34,23,,,,6010.29,0
5745020,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745020,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745020,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745020,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745020,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745020,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745020,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745020,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745020,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745020,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745020,07:48:00,07:48:00,6,34,,1,,9420.36,
5745030,07:20:00,07:20:00,7091,1,,,1,0,
5745030,07:22:29,07:22:29,9503,2,,,,635.29,0
5745030,07:23:35,07:23:35,23,3,,,,903.83,0
5745030,07:24:49,07:24:49,24,4,,,,1282.94,0
5745030,07:25:58,07:25:58,26,5,,,,1624.89,0
5745030,07:27:19,07:27:19,27,6,,,,2023.95,0
5745030,07:27:52,07:27:52,28,7,,,,2186.83,0
5745030,07:28:58,07:28:58,29,8,,,,2524.86,0
5745030,07:30:13,07:30:13,30,9,,,,2828.72,0
5745030,07:31:00,07:31:00,772,10,,,,3022.76,
5745030,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745030,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745030,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745030,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745030,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745030,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745030,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745030,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745030,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745030,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745030,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745030,07:38:00,07:38:00,2370,22,,,,5752.44,
5745030,07:38:46,07:38:46,34,23,,,,6010.29,0
5745030,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745030,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745030,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745030,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745030,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745030,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745030,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745030,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745030,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745030,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745030,07:48:00,07:48:00,6,34,,1,,9420.36,
5745040,07:20:00,07:20:00,7091,1,,,1,0,
5745040,07:22:29,07:22:29,9503,2,,,,635.29,0
5745040,07:23:35,07:23:35,23,3,,,,903.83,0
5745040,07:24:49,07:24:49,24,4,,,,1282.94,0
5745040,07:25:58,07:25:58,26,5,,,,1624.89,0
5745040,07:27:19,07:27:19,27,6,,,,2023.95,0
5745040,07:27:52,07:27:52,28,7,,,,2186.83,0
5745040,07:28:58,07:28:58,29,8,,,,2524.86,0
5745040,07:30:13,07:30:13,30,9,,,,2828.72,0
5745040,07:31:00,07:31:00,772,10,,,,3022.76,
5745040,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745040,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745040,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745040,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745040,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745040,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745040,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745040,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745040,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745040,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745040,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745040,07:38:00,07:38:00,2370,22,,,,5752.44,
5745040,07:38:46,07:38:46,34,23,,,,6010.29,0
5745040,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745040,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745040,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745040,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745040,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745040,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745040,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745040,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745040,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745040,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745040,07:48:00,07:48:00,6,34,,1,,9420.36,
5745050,07:20:00,07:20:00,7091,1,,,1,0,
5745050,07:22:29,07:22:29,9503,2,,,,635.29,0
5745050,07:23:35,07:23:35,23,3,,,,903.83,0
5745050,07:24:49,07:24:49,24,4,,,,1282.94,0
5745050,07:25:58,07:25:58,26,5,,,,1624.89,0
5745050,07:27:19,07:27:19,27,6,,,,2023.95,0
5745050,07:27:52,07:27:52,28,7,,,,2186.83,0
5745050,07:28:58,07:28:58,29,8,,,,2524.86,0
5745050,07:30:13,07:30:13,30,9,,,,2828.72,0
5745050,07:31:00,07:31:00,772,10,,,,3022.76,
5745050,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745050,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745050,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745050,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745050,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745050,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745050,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745050,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745050,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745050,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745050,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745050,07:38:00,07:38:00,2370,22,,,,5752.44,
5745050,07:38:46,07:38:46,34,23,,,,6010.29,0
5745050,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745050,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745050,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745050,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745050,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745050,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745050,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745050,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745050,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745050,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745050,07:48:00,07:48:00,6,34,,1,,9420.36,
5745060,07:20:00,07:20:00,7091,1,,,1,0,
5745060,07:22:29,07:22:29,9503,2,,,,635.29,0
5745060,07:23:35,07:23:35,23,3,,,,903.83,0
5745060,07:24:49,07:24:49,24,4,,,,1282.94,0
5745060,07:25:58,07:25:58,26,5,,,,1624.89,0
5745060,07:27:19,07:27:19,27,6,,,,2023.95,0
5745060,07:27:52,07:27:52,28,7,,,,2186.83,0
5745060,07:28:58,07:28:58,29,8,,,,2524.86,0
5745060,07:30:13,07:30:13,30,9,,,,2828.72,0
5745060,07:31:00,07:31:00,772,10,,,,3022.76,
5745060,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745060,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745060,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745060,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745060,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745060,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745060,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745060,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745060,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745060,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745060,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745060,07:38:00,07:38:00,2370,22,,,,5752.44,
5745060,07:38:46,07:38:46,34,23,,,,6010.29,0
5745060,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745060,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745060,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745060,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745060,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745060,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745060,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745060,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745060,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745060,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745060,07:48:00,07:48:00,6,34,,1,,9420.36,
5745100,07:20:00,07:20:00,7091,1,,,1,0,
5745100,07:22:29,07:22:29,9503,2,,,,635.29,0
5745100,07:23:35,07:23:35,23,3,,,,903.83,0
5745100,07:24:49,07:24:49,24,4,,,,1282.94,0
5745100,07:25:58,07:25:58,26,5,,,,1624.89,0
5745100,07:27:19,07:27:19,27,6,,,,2023.95,0
5745100,07:27:52,07:27:52,28,7,,,,2186.83,0
5745100,07:28:58,07:28:58,29,8,,,,2524.86,0
5745100,07:30:13,07:30:13,30,9,,,,2828.72,0
5745100,07:31:00,07:31:00,772,10,,,,3022.76,
5745100,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745100,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745100,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745100,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745100,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745100,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745100,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745100,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745100,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745100,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745100,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745100,07:38:00,07:38:00,2370,22,,,,5752.44,
5745100,07:38:46,07:38:46,34,23,,,,6010.29,0
5745100,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745100,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745100,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745100,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745100,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745100,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745100,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745100,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745100,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745100,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745100,07:48:00,07:48:00,6,34,,1,,9420.36,
5745110,07:20:00,07:20:00,7091,1,,,1,0,
5745110,07:22:29,07:22:29,9503,2,,,,635.29,0
5745110,07:23:35,07:23:35,23,3,,,,903.83,0
5745110,07:24:49,07:24:49,24,4,,,,1282.94,0
5745110,07:25:58,07:25:58,26,5,,,,1624.89,0
5745110,07:27:19,07:27:19,27,6,,,,2023.95,0
5745110,07:27:52,07:27:52,28,7,,,,2186.83,0
5745110,07:28:58,07:28:58,29,8,,,,2524.86,0
5745110,07:30:13,07:30:13,30,9,,,,2828.72,0
5745110,07:31:00,07:31:00,772,10,,,,3022.76,
5745110,07:32:07,07:32:07,2359,11,,,,3436.39,0
5745110,07:32:42,07:32:42,2360,12,,,,3623.41,0
5745110,07:33:04,07:33:04,2361,13,,,,3758.01,0
5745110,07:33:54,07:33:54,2362,14,,,,4067.88,0
5745110,07:34:21,07:34:21,2363,15,,,,4248.88,0
5745110,07:34:41,07:34:41,2364,16,,,,4435.25,0
5745110,07:35:07,07:35:07,9501,17,,,,4602.94,0
5745110,07:35:33,07:35:33,2366,18,,,,4808.31,0
5745110,07:35:58,07:35:58,2367,19,,,,4964.57,0
5745110,07:36:30,07:36:30,2368,20,,,,5170.68,0
5745110,07:37:16,07:37:16,2369,21,,,,5432.26,0
5745110,07:38:00,07:38:00,2370,22,,,,5752.44,
5745110,07:38:46,07:38:46,34,23,,,,6010.29,0
5745110,07:39:57,07:39:57,3500,24,,,,6446.96,0
5745110,07:40:42,07:40:42,3501,25,,,,6717.26,0
5745110,07:41:26,07:41:26,2476,26,,,,6983.96,0
5745110,07:42:11,07:42:11,2477,27,,,,7267.06,0
5745110,07:43:00,07:43:00,2478,28,,,,7577.71,0
5745110,07:43:34,07:43:34,2479,29,,,,7795.67,0
5745110,07:44:59,07:44:59,2482,30,,,,8330.98,0
5745110,07:45:42,07:45:42,3502,31,,,,8563.61,0
5745110,07:46:24,07:46:24,3503,32,,,,8787.43,0
5745110,07:47:03,07:47:03,3504,33,,,,9042.27,0
5745110,07:48:00,07:48:00,6,34,,1,,9420.36,
6243020,09:20:00,09:20:00,7091,1,,,1,0,
6243020,09:22:02,09:22:02,9503,2,,,,635.29,0
6243020,09:22:56,09:22:56,23,3,,,,903.83,0
6243020,09:23:57,09:23:57,24,4,,,,1282.94,0
6243020,09:24:53,09:24:53,26,5,,,,1624.89,0
6243020,09:25:59,09:25:59,27,6,,,,2023.95,0
6243020,09:26:26,09:26:26,28,7,,,,2186.83,0
6243020,09:27:20,09:27:20,29,8,,,,2524.86,0
6243020,09:28:21,09:28:21,30,9,,,,2828.72,0
6243020,09:29:00,09:29:00,772,10,,,,3022.76,
6243020,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243020,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243020,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243020,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243020,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243020,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243020,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243020,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243020,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243020,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243020,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243020,09:36:00,09:36:00,2370,22,,,,5752.44,
6243020,09:36:32,09:36:32,34,23,,,,6010.29,0
6243020,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243020,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243020,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243020,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243020,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243020,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243020,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243020,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243020,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243020,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243020,09:43:00,09:43:00,6,34,,1,,9420.36,
6243030,09:20:00,09:20:00,7091,1,,,1,0,
6243030,09:22:02,09:22:02,9503,2,,,,635.29,0
6243030,09:22:56,09:22:56,23,3,,,,903.83,0
6243030,09:23:57,09:23:57,24,4,,,,1282.94,0
6243030,09:24:53,09:24:53,26,5,,,,1624.89,0
6243030,09:25:59,09:25:59,27,6,,,,2023.95,0
6243030,09:26:26,09:26:26,28,7,,,,2186.83,0
6243030,09:27:20,09:27:20,29,8,,,,2524.86,0
6243030,09:28:21,09:28:21,30,9,,,,2828.72,0
6243030,09:29:00,09:29:00,772,10,,,,3022.76,
6243030,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243030,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243030,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243030,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243030,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243030,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243030,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243030,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243030,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243030,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243030,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243030,09:36:00,09:36:00,2370,22,,,,5752.44,
6243030,09:36:32,09:36:32,34,23,,,,6010.29,0
6243030,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243030,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243030,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243030,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243030,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243030,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243030,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243030,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243030,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243030,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243030,09:43:00,09:43:00,6,34,,1,,9420.36,
6243040,09:20:00,09:20:00,7091,1,,,1,0,
6243040,09:22:02,09:22:02,9503,2,,,,635.29,0
6243040,09:22:56,09:22:56,23,3,,,,903.83,0
6243040,09:23:57,09:23:57,24,4,,,,1282.94,0
6243040,09:24:53,09:24:53,26,5,,,,1624.89,0
6243040,09:25:59,09:25:59,27,6,,,,2023.95,0
6243040,09:26:26,09:26:26,28,7,,,,2186.83,0
6243040,09:27:20,09:27:20,29,8,,,,2524.86,0
6243040,09:28:21,09:28:21,30,9,,,,2828.72,0
6243040,09:29:00,09:29:00,772,10,,,,3022.76,
6243040,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243040,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243040,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243040,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243040,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243040,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243040,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243040,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243040,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243040,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243040,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243040,09:36:00,09:36:00,2370,22,,,,5752.44,
6243040,09:36:32,09:36:32,34,23,,,,6010.29,0
6243040,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243040,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243040,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243040,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243040,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243040,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243040,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243040,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243040,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243040,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243040,09:43:00,09:43:00,6,34,,1,,9420.36,
6243050,09:20:00,09:20:00,7091,1,,,1,0,
6243050,09:22:02,09:22:02,9503,2,,,,635.29,0
6243050,09:22:56,09:22:56,23,3,,,,903.83,0
6243050,09:23:57,09:23:57,24,4,,,,1282.94,0
6243050,09:24:53,09:24:53,26,5,,,,1624.89,0
6243050,09:25:59,09:25:59,27,6,,,,2023.95,0
6243050,09:26:26,09:26:26,28,7,,,,2186.83,0
6243050,09:27:20,09:27:20,29,8,,,,2524.86,0
6243050,09:28:21,09:28:21,30,9,,,,2828.72,0
6243050,09:29:00,09:29:00,772,10,,,,3022.76,
6243050,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243050,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243050,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243050,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243050,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243050,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243050,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243050,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243050,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243050,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243050,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243050,09:36:00,09:36:00,2370,22,,,,5752.44,
6243050,09:36:32,09:36:32,34,23,,,,6010.29,0
6243050,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243050,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243050,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243050,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243050,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243050,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243050,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243050,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243050,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243050,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243050,09:43:00,09:43:00,6,34,,1,,9420.36,
6243060,09:20:00,09:20:00,7091,1,,,1,0,
6243060,09:22:02,09:22:02,9503,2,,,,635.29,0
6243060,09:22:56,09:22:56,23,3,,,,903.83,0
6243060,09:23:57,09:23:57,24,4,,,,1282.94,0
6243060,09:24:53,09:24:53,26,5,,,,1624.89,0
6243060,09:25:59,09:25:59,27,6,,,,2023.95,0
6243060,09:26:26,09:26:26,28,7,,,,2186.83,0
6243060,09:27:20,09:27:20,29,8,,,,2524.86,0
6243060,09:28:21,09:28:21,30,9,,,,2828.72,0
6243060,09:29:00,09:29:00,772,10,,,,3022.76,
6243060,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243060,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243060,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243060,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243060,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243060,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243060,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243060,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243060,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243060,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243060,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243060,09:36:00,09:36:00,2370,22,,,,5752.44,
6243060,09:36:32,09:36:32,34,23,,,,6010.29,0
6243060,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243060,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243060,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243060,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243060,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243060,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243060,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243060,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243060,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243060,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243060,09:43:00,09:43:00,6,34,,1,,9420.36,
6243100,09:20:00,09:20:00,7091,1,,,1,0,
6243100,09:22:02,09:22:02,9503,2,,,,635.29,0
6243100,09:22:56,09:22:56,23,3,,,,903.83,0
6243100,09:23:57,09:23:57,24,4,,,,1282.94,0
6243100,09:24:53,09:24:53,26,5,,,,1624.89,0
6243100,09:25:59,09:25:59,27,6,,,,2023.95,0
6243100,09:26:26,09:26:26,28,7,,,,2186.83,0
6243100,09:27:20,09:27:20,29,8,,,,2524.86,0
6243100,09:28:21,09:28:21,30,9,,,,2828.72,0
6243100,09:29:00,09:29:00,772,10,,,,3022.76,
6243100,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243100,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243100,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243100,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243100,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243100,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243100,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243100,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243100,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243100,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243100,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243100,09:36:00,09:36:00,2370,22,,,,5752.44,
6243100,09:36:32,09:36:32,34,23,,,,6010.29,0
6243100,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243100,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243100,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243100,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243100,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243100,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243100,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243100,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243100,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243100,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243100,09:43:00,09:43:00,6,34,,1,,9420.36,
6243110,09:20:00,09:20:00,7091,1,,,1,0,
6243110,09:22:02,09:22:02,9503,2,,,,635.29,0
6243110,09:22:56,09:22:56,23,3,,,,903.83,0
6243110,09:23:57,09:23:57,24,4,,,,1282.94,0
6243110,09:24:53,09:24:53,26,5,,,,1624.89,0
6243110,09:25:59,09:25:59,27,6,,,,2023.95,0
6243110,09:26:26,09:26:26,28,7,,,,2186.83,0
6243110,09:27:20,09:27:20,29,8,,,,2524.86,0
6243110,09:28:21,09:28:21,30,9,,,,2828.72,0
6243110,09:29:00,09:29:00,772,10,,,,3022.76,
6243110,09:30:07,09:30:07,2359,11,,,,3436.39,0
6243110,09:30:42,09:30:42,2360,12,,,,3623.41,0
6243110,09:31:04,09:31:04,2361,13,,,,3758.01,0
6243110,09:31:54,09:31:54,2362,14,,,,4067.88,0
6243110,09:32:21,09:32:21,2363,15,,,,4248.88,0
6243110,09:32:41,09:32:41,2364,16,,,,4435.25,0
6243110,09:33:07,09:33:07,9501,17,,,,4602.94,0
6243110,09:33:33,09:33:33,2366,18,,,,4808.31,0
6243110,09:33:58,09:33:58,2367,19,,,,4964.57,0
6243110,09:34:30,09:34:30,2368,20,,,,5170.68,0
6243110,09:35:16,09:35:16,2369,21,,,,5432.26,0
6243110,09:36:00,09:36:00,2370,22,,,,5752.44,
6243110,09:36:32,09:36:32,34,23,,,,6010.29,0
6243110,09:37:22,09:37:22,3500,24,,,,6446.96,0
6243110,09:37:53,09:37:53,3501,25,,,,6717.26,0
6243110,09:38:24,09:38:24,2476,26,,,,6983.96,0
6243110,09:38:55,09:38:55,2477,27,,,,7267.06,0
6243110,09:39:30,09:39:30,2478,28,,,,7577.71,0
6243110,09:39:54,09:39:54,2479,29,,,,7795.67,0
6243110,09:40:53,09:40:53,2482,30,,,,8330.98,0
6243110,09:41:23,09:41:23,3502,31,,,,8563.61,0
6243110,09:41:53,09:41:53,3503,32,,,,8787.43,0
6243110,09:42:20,09:42:20,3504,33,,,,9042.27,0
6243110,09:43:00,09:43:00,6,34,,1,,9420.36,
7175020,08:20:00,08:20:00,7091,1,,,1,0,
7175020,08:22:29,08:22:29,9503,2,,,,635.29,0
7175020,08:23:35,08:23:35,23,3,,,,903.83,0
7175020,08:24:49,08:24:49,24,4,,,,1282.94,0
7175020,08:25:58,08:25:58,26,5,,,,1624.89,0
7175020,08:27:19,08:27:19,27,6,,,,2023.95,0
7175020,08:27:52,08:27:52,28,7,,,,2186.83,0
7175020,08:28:58,08:28:58,29,8,,,,2524.86,0
7175020,08:30:13,08:30:13,30,9,,,,2828.72,0
7175020,08:31:00,08:31:00,772,10,,,,3022.76,
7175020,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175020,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175020,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175020,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175020,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175020,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175020,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175020,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175020,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175020,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175020,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175020,08:38:00,08:38:00,2370,22,,,,5752.44,
7175020,08:38:46,08:38:46,34,23,,,,6010.29,0
7175020,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175020,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175020,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175020,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175020,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175020,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175020,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175020,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175020,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175020,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175020,08:48:00,08:48:00,6,34,,1,,9420.36,
7175030,08:20:00,08:20:00,7091,1,,,1,0,
7175030,08:22:29,08:22:29,9503,2,,,,635.29,0
7175030,08:23:35,08:23:35,23,3,,,,903.83,0
7175030,08:24:49,08:24:49,24,4,,,,1282.94,0
7175030,08:25:58,08:25:58,26,5,,,,1624.89,0
7175030,08:27:19,08:27:19,27,6,,,,2023.95,0
7175030,08:27:52,08:27:52,28,7,,,,2186.83,0
7175030,08:28:58,08:28:58,29,8,,,,2524.86,0
7175030,08:30:13,08:30:13,30,9,,,,2828.72,0
7175030,08:31:00,08:31:00,772,10,,,,3022.76,
7175030,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175030,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175030,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175030,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175030,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175030,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175030,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175030,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175030,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175030,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175030,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175030,08:38:00,08:38:00,2370,22,,,,5752.44,
7175030,08:38:46,08:38:46,34,23,,,,6010.29,0
7175030,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175030,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175030,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175030,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175030,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175030,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175030,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175030,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175030,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175030,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175030,08:48:00,08:48:00,6,34,,1,,9420.36,
7175040,08:20:00,08:20:00,7091,1,,,1,0,
7175040,08:22:29,08:22:29,9503,2,,,,635.29,0
7175040,08:23:35,08:23:35,23,3,,,,903.83,0
7175040,08:24:49,08:24:49,24,4,,,,1282.94,0
7175040,08:25:58,08:25:58,26,5,,,,1624.89,0
7175040,08:27:19,08:27:19,27,6,,,,2023.95,0
7175040,08:27:52,08:27:52,28,7,,,,2186.83,0
7175040,08:28:58,08:28:58,29,8,,,,2524.86,0
7175040,08:30:13,08:30:13,30,9,,,,2828.72,0
7175040,08:31:00,08:31:00,772,10,,,,3022.76,
7175040,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175040,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175040,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175040,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175040,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175040,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175040,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175040,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175040,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175040,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175040,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175040,08:38:00,08:38:00,2370,22,,,,5752.44,
7175040,08:38:46,08:38:46,34,23,,,,6010.29,0
7175040,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175040,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175040,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175040,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175040,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175040,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175040,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175040,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175040,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175040,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175040,08:48:00,08:48:00,6,34,,1,,9420.36,
7175050,08:20:00,08:20:00,7091,1,,,1,0,
7175050,08:22:29,08:22:29,9503,2,,,,635.29,0
7175050,08:23:35,08:23:35,23,3,,,,903.83,0
7175050,08:24:49,08:24:49,24,4,,,,1282.94,0
7175050,08:25:58,08:25:58,26,5,,,,1624.89,0
7175050,08:27:19,08:27:19,27,6,,,,2023.95,0
7175050,08:27:52,08:27:52,28,7,,,,2186.83,0
7175050,08:28:58,08:28:58,29,8,,,,2524.86,0
7175050,08:30:13,08:30:13,30,9,,,,2828.72,0
7175050,08:31:00,08:31:00,772,10,,,,3022.76,
7175050,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175050,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175050,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175050,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175050,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175050,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175050,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175050,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175050,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175050,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175050,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175050,08:38:00,08:38:00,2370,22,,,,5752.44,
7175050,08:38:46,08:38:46,34,23,,,,6010.29,0
7175050,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175050,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175050,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175050,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175050,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175050,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175050,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175050,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175050,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175050,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175050,08:48:00,08:48:00,6,34,,1,,9420.36,
7175060,08:20:00,08:20:00,7091,1,,,1,0,
7175060,08:22:29,08:22:29,9503,2,,,,635.29,0
7175060,08:23:35,08:23:35,23,3,,,,903.83,0
7175060,08:24:49,08:24:49,24,4,,,,1282.94,0
7175060,08:25:58,08:25:58,26,5,,,,1624.89,0
7175060,08:27:19,08:27:19,27,6,,,,2023.95,0
7175060,08:27:52,08:27:52,28,7,,,,2186.83,0
7175060,08:28:58,08:28:58,29,8,,,,2524.86,0
7175060,08:30:13,08:30:13,30,9,,,,2828.72,0
7175060,08:31:00,08:31:00,772,10,,,,3022.76,
7175060,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175060,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175060,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175060,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175060,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175060,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175060,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175060,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175060,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175060,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175060,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175060,08:38:00,08:38:00,2370,22,,,,5752.44,
7175060,08:38:46,08:38:46,34,23,,,,6010.29,0
7175060,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175060,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175060,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175060,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175060,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175060,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175060,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175060,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175060,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175060,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175060,08:48:00,08:48:00,6,34,,1,,9420.36,
7175100,08:20:00,08:20:00,7091,1,,,1,0,
7175100,08:22:29,08:22:29,9503,2,,,,635.29,0
7175100,08:23:35,08:23:35,23,3,,,,903.83,0
7175100,08:24:49,08:24:49,24,4,,,,1282.94,0
7175100,08:25:58,08:25:58,26,5,,,,1624.89,0
7175100,08:27:19,08:27:19,27,6,,,,2023.95,0
7175100,08:27:52,08:27:52,28,7,,,,2186.83,0
7175100,08:28:58,08:28:58,29,8,,,,2524.86,0
7175100,08:30:13,08:30:13,30,9,,,,2828.72,0
7175100,08:31:00,08:31:00,772,10,,,,3022.76,
7175100,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175100,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175100,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175100,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175100,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175100,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175100,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175100,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175100,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175100,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175100,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175100,08:38:00,08:38:00,2370,22,,,,5752.44,
7175100,08:38:46,08:38:46,34,23,,,,6010.29,0
7175100,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175100,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175100,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175100,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175100,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175100,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175100,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175100,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175100,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175100,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175100,08:48:00,08:48:00,6,34,,1,,9420.36,
7175110,08:20:00,08:20:00,7091,1,,,1,0,
7175110,08:22:29,08:22:29,9503,2,,,,635.29,0
7175110,08:23:35,08:23:35,23,3,,,,903.83,0
7175110,08:24:49,08:24:49,24,4,,,,1282.94,0
7175110,08:25:58,08:25:58,26,5,,,,1624.89,0
7175110,08:27:19,08:27:19,27,6,,,,2023.95,0
7175110,08:27:52,08:27:52,28,7,,,,2186.83,0
7175110,08:28:58,08:28:58,29,8,,,,2524.86,0
7175110,08:30:13,08:30:13,30,9,,,,2828.72,0
7175110,08:31:00,08:31:00,772,10,,,,3022.76,
7175110,08:32:07,08:32:07,2359,11,,,,3436.39,0
7175110,08:32:42,08:32:42,2360,12,,,,3623.41,0
7175110,08:33:04,08:33:04,2361,13,,,,3758.01,0
7175110,08:33:54,08:33:54,2362,14,,,,4067.88,0
7175110,08:34:21,08:34:21,2363,15,,,,4248.88,0
7175110,08:34:41,08:34:41,2364,16,,,,4435.25,0
7175110,08:35:07,08:35:07,9501,17,,,,4602.94,0
7175110,08:35:33,08:35:33,2366,18,,,,4808.31,0
7175110,08:35:58,08:35:58,2367,19,,,,4964.57,0
7175110,08:36:30,08:36:30,2368,20,,,,5170.68,0
7175110,08:37:16,08:37:16,2369,21,,,,5432.26,0
7175110,08:38:00,08:38:00,2370,22,,,,5752.44,
7175110,08:38:46,08:38:46,34,23,,,,6010.29,0
7175110,08:39:57,08:39:57,3500,24,,,,6446.96,0
7175110,08:40:42,08:40:42,3501,25,,,,6717.26,0
7175110,08:41:26,08:41:26,2476,26,,,,6983.96,0
7175110,08:42:11,08:42:11,2477,27,,,,7267.06,0
7175110,08:43:00,08:43:00,2478,28,,,,7577.71,0
7175110,08:43:34,08:43:34,2479,29,,,,7795.67,0
7175110,08:44:59,08:44:59,2482,30,,,,8330.98,0
7175110,08:45:42,08:45:42,3502,31,,,,8563.61,0
7175110,08:46:24,08:46:24,3503,32,,,,8787.43,0
7175110,08:47:03,08:47:03,3504,33,,,,9042.27,0
7175110,08:48:00,08:48:00,6,34,,1,,9420.36,
737020,08:50:00,08:50:00,7091,1,,,1,0,
737020,08:52:02,08:52:02,9503,2,,,,635.29,0
737020,08:52:56,08:52:56,23,3,,,,903.83,0
737020,08:53:57,08:53:57,24,4,,,,1282.94,0
737020,08:54:53,08:54:53,26,5,,,,1624.89,0
737020,08:55:59,08:55:59,27,6,,,,2023.95,0
737020,08:56:26,08:56:26,28,7,,,,2186.83,0
737020,08:57:20,08:57:20,29,8,,,,2524.86,0
737020,08:58:21,08:58:21,30,9,,,,2828.72,0
737020,08:59:00,08:59:00,772,10,,,,3022.76,
737020,09:00:07,09:00:07,2359,11,,,,3436.39,0
737020,09:00:42,09:00:42,2360,12,,,,3623.41,0
737020,09:01:04,09:01:04,2361,13,,,,3758.01,0
737020,09:01:54,09:01:54,2362,14,,,,4067.88,0
737020,09:02:21,09:02:21,2363,15,,,,4248.88,0
737020,09:02:41,09:02:41,2364,16,,,,4435.25,0
737020,09:03:07,09:03:07,9501,17,,,,4602.94,0
737020,09:03:33,09:03:33,2366,18,,,,4808.31,0
737020,09:03:58,09:03:58,2367,19,,,,4964.57,0
737020,09:04:30,09:04:30,2368,20,,,,5170.68,0
737020,09:05:16,09:05:16,2369,21,,,,5432.26,0
737020,09:06:00,09:06:00,2370,22,,,,5752.44,
737020,09:06:32,09:06:32,34,23,,,,6010.29,0
737020,09:07:22,09:07:22,3500,24,,,,6446.96,0
737020,09:07:53,09:07:53,3501,25,,,,6717.26,0
737020,09:08:24,09:08:24,2476,26,,,,6983.96,0
737020,09:08:55,09:08:55,2477,27,,,,7267.06,0
737020,09:09:30,09:09:30,2478,28,,,,7577.71,0
737020,09:09:54,09:09:54,2479,29,,,,7795.67,0
737020,09:10:53,09:10:53,2482,30,,,,8330.98,0
737020,09:11:23,09:11:23,3502,31,,,,8563.61,0
737020,09:11:53,09:11:53,3503,32,,,,8787.43,0
737020,09:12:20,09:12:20,3504,33,,,,9042.27,0
737020,09:13:00,09:13:00,6,34,,1,,9420.36,
737030,08:50:00,08:50:00,7091,1,,,1,0,
737030,08:52:02,08:52:02,9503,2,,,,635.29,0
737030,08:52:56,08:52:56,23,3,,,,903.83,0
737030,08:53:57,08:53:57,24,4,,,,1282.94,0
737030,08:54:53,08:54:53,26,5,,,,1624.89,0
737030,08:55:59,08:55:59,27,6,,,,2023.95,0
737030,08:56:26,08:56:26,28,7,,,,2186.83,0
737030,08:57:20,08:57:20,29,8,,,,2524.86,0
737030,08:58:21,08:58:21,30,9,,,,2828.72,0
737030,08:59:00,08:59:00,772,10,,,,3022.76,
737030,09:00:07,09:00:07,2359,11,,,,3436.39,0
737030,09:00:42,09:00:42,2360,12,,,,3623.41,0
737030,09:01:04,09:01:04,2361,13,,,,3758.01,0
737030,09:01:54,09:01:54,2362,14,,,,4067.88,0
737030,09:02:21,09:02:21,2363,15,,,,4248.88,0
737030,09:02:41,09:02:41,2364,16,,,,4435.25,0
737030,09:03:07,09:03:07,9501,17,,,,4602.94,0
737030,09:03:33,09:03:33,2366,18,,,,4808.31,0
737030,09:03:58,09:03:58,2367,19,,,,4964.57,0
737030,09:04:30,09:04:30,2368,20,,,,5170.68,0
737030,09:05:16,09:05:16,2369,21,,,,5432.26,0
737030,09:06:00,09:06:00,2370,22,,,,5752.44,
737030,09:06:32,09:06:32,34,23,,,,6010.29,0
737030,09:07:22,09:07:22,3500,24,,,,6446.96,0
737030,09:07:53,09:07:53,3501,25,,,,6717.26,0
737030,09:08:24,09:08:24,2476,26,,,,6983.96,0
737030,09:08:55,09:08:55,2477,27,,,,7267.06,0
737030,09:09:30,09:09:30,2478,28,,,,7577.71,0
737030,09:09:54,09:09:54,2479,29,,,,7795.67,0
737030,09:10:53,09:10:53,2482,30,,,,8330.98,0
737030,09:11:23,09:11:23,3502,31,,,,8563.61,0
737030,09:11:53,09:11:53,3503,32,,,,8787.43,0
737030,09:12:20,09:12:20,3504,33,,,,9042.27,0
737030,09:13:00,09:13:00,6,34,,1,,9420.36,
737040,08:50:00,08:50:00,7091,1,,,1,0,
737040,08:52:02,08:52:02,9503,2,,,,635.29,0
737040,08:52:56,08:52:56,23,3,,,,903.83,0
737040,08:53:57,08:53:57,24,4,,,,1282.94,0
737040,08:54:53,08:54:53,26,5,,,,1624.89,0
737040,08:55:59,08:55:59,27,6,,,,2023.95,0
737040,08:56:26,08:56:26,28,7,,,,2186.83,0
737040,08:57:20,08:57:20,29,8,,,,2524.86,0
737040,08:58:21,08:58:21,30,9,,,,2828.72,0
737040,08:59:00,08:59:00,772,10,,,,3022.76,
737040,09:00:07,09:00:07,2359,11,,,,3436.39,0
737040,09:00:42,09:00:42,2360,12,,,,3623.41,0
737040,09:01:04,09:01:04,2361,13,,,,3758.01,0
737040,09:01:54,09:01:54,2362,14,,,,4067.88,0
737040,09:02:21,09:02:21,2363,15,,,,4248.88,0
737040,09:02:41,09:02:41,2364,16,,,,4435.25,0
737040,09:03:07,09:03:07,9501,17,,,,4602.94,0
737040,09:03:33,09:03:33,2366,18,,,,4808.31,0
737040,09:03:58,09:03:58,2367,19,,,,4964.57,0
737040,09:04:30,09:04:30,2368,20,,,,5170.68,0
737040,09:05:16,09:05:16,2369,21,,,,5432.26,0
737040,09:06:00,09:06:00,2370,22,,,,5752.44,
737040,09:06:32,09:06:32,34,23,,,,6010.29,0
737040,09:07:22,09:07:22,3500,24,,,,6446.96,0
737040,09:07:53,09:07:53,3501,25,,,,6717.26,0
737040,09:08:24,09:08:24,2476,26,,,,6983.96,0
737040,09:08:55,09:08:55,2477,27,,,,7267.06,0
737040,09:09:30,09:09:30,2478,28,,,,7577.71,0
737040,09:09:54,09:09:54,2479,29,,,,7795.67,0
737040,09:10:53,09:10:53,2482,30,,,,8330.98,0
737040,09:11:23,09:11:23,3502,31,,,,8563.61,0
737040,09:11:53,09:11:53,3503,32,,,,8787.43,0
737040,09:12:20,09:12:20,3504,33,,,,9042.27,0
737040,09:13:00,09:13:00,6,34,,1,,9420.36,
737050,08:50:00,08:50:00,7091,1,,,1,0,
737050,08:52:02,08:52:02,9503,2,,,,635.29,0
737050,08:52:56,08:52:56,23,3,,,,903.83,0
737050,08:53:57,08:53:57,24,4,,,,1282.94,0
737050,08:54:53,08:54:53,26,5,,,,1624.89,0
737050,08:55:59,08:55:59,27,6,,,,2023.95,0
737050,08:56:26,08:56:26,28,7,,,,2186.83,0
737050,08:57:20,08:57:20,29,8,,,,2524.86,0
737050,08:58:21,08:58:21,30,9,,,,2828.72,0
737050,08:59:00,08:59:00,772,10,,,,3022.76,
737050,09:00:07,09:00:07,2359,11,,,,3436.39,0
737050,09:00:42,09:00:42,2360,12,,,,3623.41,0
737050,09:01:04,09:01:04,2361,13,,,,3758.01,0
737050,09:01:54,09:01:54,2362,14,,,,4067.88,0
737050,09:02:21,09:02:21,2363,15,,,,4248.88,0
737050,09:02:41,09:02:41,2364,16,,,,4435.25,0
737050,09:03:07,09:03:07,9501,17,,,,4602.94,0
737050,09:03:33,09:03:33,2366,18,,,,4808.31,0
737050,09:03:58,09:03:58,2367,19,,,,4964.57,0
737050,09:04:30,09:04:30,2368,20,,,,5170.68,0
737050,09:05:16,09:05:16,2369,21,,,,5432.26,0
737050,09:06:00,09:06:00,2370,22,,,,5752.44,
737050,09:06:32,09:06:32,34,23,,,,6010.29,0
737050,09:07:22,09:07:22,3500,24,,,,6446.96,0
737050,09:07:53,09:07:53,3501,25,,,,6717.26,0
737050,09:08:24,09:08:24,2476,26,,,,6983.96,0
737050,09:08:55,09:08:55,2477,27,,,,7267.06,0
737050,09:09:30,09:09:30,2478,28,,,,7577.71,0
737050,09:09:54,09:09:54,2479,29,,,,7795.67,0
737050,09:10:53,09:10:53,2482,30,,,,8330.98,0
737050,09:11:23,09:11:23,3502,31,,,,8563.61,0
737050,09:11:53,09:11:53,3503,32,,,,8787.43,0
737050,09:12:20,09:12:20,3504,33,,,,9042.27,0
737050,09:13:00,09:13:00,6,34,,1,,9420.36,
737060,08:50:00,08:50:00,7091,1,,,1,0,
737060,08:52:02,08:52:02,9503,2,,,,635.29,0
737060,08:52:56,08:52:56,23,3,,,,903.83,0
737060,08:53:57,08:53:57,24,4,,,,1282.94,0
737060,08:54:53,08:54:53,26,5,,,,1624.89,0
737060,08:55:59,08:55:59,27,6,,,,2023.95,0
737060,08:56:26,08:56:26,28,7,,,,2186.83,0
737060,08:57:20,08:57:20,29,8,,,,2524.86,0
737060,08:58:21,08:58:21,30,9,,,,2828.72,0
737060,08:59:00,08:59:00,772,10,,,,3022.76,
737060,09:00:07,09:00:07,2359,11,,,,3436.39,0
737060,09:00:42,09:00:42,2360,12,,,,3623.41,0
737060,09:01:04,09:01:04,2361,13,,,,3758.01,0
737060,09:01:54,09:01:54,2362,14,,,,4067.88,0
737060,09:02:21,09:02:21,2363,15,,,,4248.88,0
737060,09:02:41,09:02:41,2364,16,,,,4435.25,0
737060,09:03:07,09:03:07,9501,17,,,,4602.94,0
737060,09:03:33,09:03:33,2366,18,,,,4808.31,0
737060,09:03:58,09:03:58,2367,19,,,,4964.57,0
737060,09:04:30,09:04:30,2368,20,,,,5170.68,0
737060,09:05:16,09:05:16,2369,21,,,,5432.26,0
737060,09:06:00,09:06:00,2370,22,,,,5752.44,
737060,09:06:32,09:06:32,34,23,,,,6010.29,0
737060,09:07:22,09:07:22,3500,24,,,,6446.96,0
737060,09:07:53,09:07:53,3501,25,,,,6717.26,0
737060,09:08:24,09:08:24,2476,26,,,,6983.96,0
737060,09:08:55,09:08:55,2477,27,,,,7267.06,0
737060,09:09:30,09:09:30,2478,28,,,,7577.71,0
737060,09:09:54,09:09:54,2479,29,,,,7795.67,0
737060,09:10:53,09:10:53,2482,30,,,,8330.98,0
737060,09:11:23,09:11:23,3502,31,,,,8563.61,0
737060,09:11:53,09:11:53,3503,32,,,,8787.43,0
737060,09:12:20,09:12:20,3504,33,,,,9042.27,0
737060,09:13:00,09:13:00,6,34,,1,,9420.36,
737100,08:50:00,08:50:00,7091,1,,,1,0,
737100,08:52:02,08:52:02,9503,2,,,,635.29,0
737100,08:52:56,08:52:56,23,3,,,,903.83,0
737100,08:53:57,08:53:57,24,4,,,,1282.94,0
737100,08:54:53,08:54:53,26,5,,,,1624.89,0
737100,08:55:59,08:55:59,27,6,,,,2023.95,0
737100,08:56:26,08:56:26,28,7,,,,2186.83,0
737100,08:57:20,08:57:20,29,8,,,,2524.86,0
737100,08:58:21,08:58:21,30,9,,,,2828.72,0
737100,08:59:00,08:59:00,772,10,,,,3022.76,
737100,09:00:07,09:00:07,2359,11,,,,3436.39,0
737100,09:00:42,09:00:42,2360,12,,,,3623.41,0
737100,09:01:04,09:01:04,2361,13,,,,3758.01,0
737100,09:01:54,09:01:54,2362,14,,,,4067.88,0
737100,09:02:21,09:02:21,2363,15,,,,4248.88,0
737100,09:02:41,09:02:41,2364,16,,,,4435.25,0
737100,09:03:07,09:03:07,9501,17,,,,4602.94,0
737100,09:03:33,09:03:33,2366,18,,,,4808.31,0
737100,09:03:58,09:03:58,2367,19,,,,4964.57,0
737100,09:04:30,09:04:30,2368,20,,,,5170.68,0
737100,09:05:16,09:05:16,2369,21,,,,5432.26,0
737100,09:06:00,09:06:00,2370,22,,,,5752.44,
737100,09:06:32,09:06:32,34,23,,,,6010.29,0
737100,09:07:22,09:07:22,3500,24,,,,6446.96,0
737100,09:07:53,09:07:53,3501,25,,,,6717.26,0
737100,09:08:24,09:08:24,2476,26,,,,6983.96,0
737100,09:08:55,09:08:55,2477,27,,,,7267.06,0
737100,09:09:30,09:09:30,2478,28,,,,7577.71,0
737100,09:09:54,09:09:54,2479,29,,,,7795.67,0
737100,09:10:53,09:10:53,2482,30,,,,8330.98,0
737100,09:11:23,09:11:23,3502,31,,,,8563.61,0
737100,09:11:53,09:11:53,3503,32,,,,8787.43,0
737100,09:12:20,09:12:20,3504,33,,,,9042.27,0
737100,09:13:00,09:13:00,6,34,,1,,9420.36,
737110,08:50:00,08:50:00,7091,1,,,1,0,
737110,08:52:02,08:52:02,9503,2,,,,635.29,0
737110,08:52:56,08:52:56,23,3,,,,903.83,0
737110,08:53:57,08:53:57,24,4,,,,1282.94,0
737110,08:54:53,08:54:53,26,5,,,,1624.89,0
737110,08:55:59,08:55:59,27,6,,,,2023.95,0
737110,08:56:26,08:56:26,28,7,,,,2186.83,0
737110,08:57:20,08:57:20,29,8,,,,2524.86,0
737110,08:58:21,08:58:21,30,9,,,,2828.72,0
737110,08:59:00,08:59:00,772,10,,,,3022.76,
737110,09:00:07,09:00:07,2359,11,,,,3436.39,0
737110,09:00:42,09:00:42,2360,12,,,,3623.41,0
737110,09:01:04,09:01:04,2361,13,,,,3758.01,0
737110,09:01:54,09:01:54,2362,14,,,,4067.88,0
737110,09:02:21,09:02:21,2363,15,,,,4248.88,0
737110,09:02:41,09:02:41,2364,16,,,,4435.25,0
737110,09:03:07,09:03:07,9501,17,,,,4602.94,0
737110,09:03:33,09:03:33,2366,18,,,,4808.31,0
737110,09:03:58,09:03:58,2367,19,,,,4964.57,0
737110,09:04:30,09:04:30,2368,20,,,,5170.68,0
737110,09:05:16,09:05:16,2369,21,,,,5432.26,0
737110,09:06:00,09:06:00,2370,22,,,,5752.44,
737110,09:06:32,09:06:32,34,23,,,,6010.29,0
737110,09:07:22,09:07:22,3500,24,,,,6446.96,0
737110,09:07:53,09:07:53,3501,25,,,,6717.26,0
737110,09:08:24,09:08:24,2476,26,,,,6983.96,0
737110,09:08:55,09:08:55,2477,27,,,,7267.06,0
737110,09:09:30,09:09:30,2478,28,,,,7577.71,0
737110,09:09:54,09:09:54,2479,29,,,,7795.67,0
737110,09:10:53,09:10:53,2482,30,,,,8330.98,0
737110,09:11:23,09:11:23,3502,31,,,,8563.61,0
737110,09:11:53,09:11:53,3503,32,,,,8787.43,0
737110,09:12:20,09:12:20,3504,33,,,,9042.27,0
737110,09:13:00,09:13:00,6,34,,1,,9420.36,
7658020,13:50:00,13:50:00,7091,1,,,1,0,
7658020,13:52:02,13:52:02,9503,2,,,,635.29,0
7658020,13:52:56,13:52:56,23,3,,,,903.83,0
7658020,13:53:57,13:53:57,24,4,,,,1282.94,0
7658020,13:54:53,13:54:53,26,5,,,,1624.89,0
7658020,13:55:59,13:55:59,27,6,,,,2023.95,0
7658020,13:56:26,13:56:26,28,7,,,,2186.83,0
7658020,13:57:20,13:57:20,29,8,,,,2524.86,0
7658020,13:58:21,13:58:21,30,9,,,,2828.72,0
7658020,13:59:00,13:59:00,772,10,,,,3022.76,
7658020,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658020,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658020,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658020,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658020,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658020,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658020,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658020,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658020,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658020,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658020,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658020,14:06:00,14:06:00,2370,22,,,,5752.44,
7658020,14:06:32,14:06:32,34,23,,,,6010.29,0
7658020,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658020,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658020,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658020,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658020,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658020,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658020,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658020,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658020,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658020,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658020,14:13:00,14:13:00,6,34,,1,,9420.36,
7658030,13:50:00,13:50:00,7091,1,,,1,0,
7658030,13:52:02,13:52:02,9503,2,,,,635.29,0
7658030,13:52:56,13:52:56,23,3,,,,903.83,0
7658030,13:53:57,13:53:57,24,4,,,,1282.94,0
7658030,13:54:53,13:54:53,26,5,,,,1624.89,0
7658030,13:55:59,13:55:59,27,6,,,,2023.95,0
7658030,13:56:26,13:56:26,28,7,,,,2186.83,0
7658030,13:57:20,13:57:20,29,8,,,,2524.86,0
7658030,13:58:21,13:58:21,30,9,,,,2828.72,0
7658030,13:59:00,13:59:00,772,10,,,,3022.76,
7658030,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658030,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658030,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658030,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658030,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658030,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658030,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658030,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658030,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658030,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658030,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658030,14:06:00,14:06:00,2370,22,,,,5752.44,
7658030,14:06:32,14:06:32,34,23,,,,6010.29,0
7658030,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658030,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658030,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658030,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658030,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658030,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658030,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658030,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658030,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658030,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658030,14:13:00,14:13:00,6,34,,1,,9420.36,
7658040,13:50:00,13:50:00,7091,1,,,1,0,
7658040,13:52:02,13:52:02,9503,2,,,,635.29,0
7658040,13:52:56,13:52:56,23,3,,,,903.83,0
7658040,13:53:57,13:53:57,24,4,,,,1282.94,0
7658040,13:54:53,13:54:53,26,5,,,,1624.89,0
7658040,13:55:59,13:55:59,27,6,,,,2023.95,0
7658040,13:56:26,13:56:26,28,7,,,,2186.83,0
7658040,13:57:20,13:57:20,29,8,,,,2524.86,0
7658040,13:58:21,13:58:21,30,9,,,,2828.72,0
7658040,13:59:00,13:59:00,772,10,,,,3022.76,
7658040,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658040,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658040,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658040,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658040,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658040,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658040,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658040,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658040,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658040,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658040,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658040,14:06:00,14:06:00,2370,22,,,,5752.44,
7658040,14:06:32,14:06:32,34,23,,,,6010.29,0
7658040,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658040,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658040,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658040,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658040,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658040,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658040,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658040,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658040,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658040,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658040,14:13:00,14:13:00,6,34,,1,,9420.36,
7658050,13:50:00,13:50:00,7091,1,,,1,0,
7658050,13:52:02,13:52:02,9503,2,,,,635.29,0
7658050,13:52:56,13:52:56,23,3,,,,903.83,0
7658050,13:53:57,13:53:57,24,4,,,,1282.94,0
7658050,13:54:53,13:54:53,26,5,,,,1624.89,0
7658050,13:55:59,13:55:59,27,6,,,,2023.95,0
7658050,13:56:26,13:56:26,28,7,,,,2186.83,0
7658050,13:57:20,13:57:20,29,8,,,,2524.86,0
7658050,13:58:21,13:58:21,30,9,,,,2828.72,0
7658050,13:59:00,13:59:00,772,10,,,,3022.76,
7658050,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658050,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658050,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658050,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658050,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658050,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658050,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658050,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658050,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658050,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658050,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658050,14:06:00,14:06:00,2370,22,,,,5752.44,
7658050,14:06:32,14:06:32,34,23,,,,6010.29,0
7658050,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658050,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658050,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658050,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658050,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658050,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658050,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658050,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658050,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658050,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658050,14:13:00,14:13:00,6,34,,1,,9420.36,
7658060,13:50:00,13:50:00,7091,1,,,1,0,
7658060,13:52:02,13:52:02,9503,2,,,,635.29,0
7658060,13:52:56,13:52:56,23,3,,,,903.83,0
7658060,13:53:57,13:53:57,24,4,,,,1282.94,0
7658060,13:54:53,13:54:53,26,5,,,,1624.89,0
7658060,13:55:59,13:55:59,27,6,,,,2023.95,0
7658060,13:56:26,13:56:26,28,7,,,,2186.83,0
7658060,13:57:20,13:57:20,29,8,,,,2524.86,0
7658060,13:58:21,13:58:21,30,9,,,,2828.72,0
7658060,13:59:00,13:59:00,772,10,,,,3022.76,
7658060,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658060,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658060,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658060,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658060,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658060,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658060,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658060,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658060,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658060,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658060,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658060,14:06:00,14:06:00,2370,22,,,,5752.44,
7658060,14:06:32,14:06:32,34,23,,,,6010.29,0
7658060,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658060,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658060,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658060,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658060,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658060,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658060,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658060,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658060,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658060,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658060,14:13:00,14:13:00,6,34,,1,,9420.36,
7658100,13:50:00,13:50:00,7091,1,,,1,0,
7658100,13:52:02,13:52:02,9503,2,,,,635.29,0
7658100,13:52:56,13:52:56,23,3,,,,903.83,0
7658100,13:53:57,13:53:57,24,4,,,,1282.94,0
7658100,13:54:53,13:54:53,26,5,,,,1624.89,0
7658100,13:55:59,13:55:59,27,6,,,,2023.95,0
7658100,13:56:26,13:56:26,28,7,,,,2186.83,0
7658100,13:57:20,13:57:20,29,8,,,,2524.86,0
7658100,13:58:21,13:58:21,30,9,,,,2828.72,0
7658100,13:59:00,13:59:00,772,10,,,,3022.76,
7658100,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658100,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658100,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658100,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658100,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658100,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658100,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658100,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658100,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658100,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658100,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658100,14:06:00,14:06:00,2370,22,,,,5752.44,
7658100,14:06:32,14:06:32,34,23,,,,6010.29,0
7658100,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658100,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658100,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658100,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658100,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658100,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658100,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658100,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658100,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658100,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658100,14:13:00,14:13:00,6,34,,1,,9420.36,
7658110,13:50:00,13:50:00,7091,1,,,1,0,
7658110,13:52:02,13:52:02,9503,2,,,,635.29,0
7658110,13:52:56,13:52:56,23,3,,,,903.83,0
7658110,13:53:57,13:53:57,24,4,,,,1282.94,0
7658110,13:54:53,13:54:53,26,5,,,,1624.89,0
7658110,13:55:59,13:55:59,27,6,,,,2023.95,0
7658110,13:56:26,13:56:26,28,7,,,,2186.83,0
7658110,13:57:20,13:57:20,29,8,,,,2524.86,0
7658110,13:58:21,13:58:21,30,9,,,,2828.72,0
7658110,13:59:00,13:59:00,772,10,,,,3022.76,
7658110,14:00:07,14:00:07,2359,11,,,,3436.39,0
7658110,14:00:42,14:00:42,2360,12,,,,3623.41,0
7658110,14:01:04,14:01:04,2361,13,,,,3758.01,0
7658110,14:01:54,14:01:54,2362,14,,,,4067.88,0
7658110,14:02:21,14:02:21,2363,15,,,,4248.88,0
7658110,14:02:41,14:02:41,2364,16,,,,4435.25,0
7658110,14:03:07,14:03:07,9501,17,,,,4602.94,0
7658110,14:03:33,14:03:33,2366,18,,,,4808.31,0
7658110,14:03:58,14:03:58,2367,19,,,,4964.57,0
7658110,14:04:30,14:04:30,2368,20,,,,5170.68,0
7658110,14:05:16,14:05:16,2369,21,,,,5432.26,0
7658110,14:06:00,14:06:00,2370,22,,,,5752.44,
7658110,14:06:32,14:06:32,34,23,,,,6010.29,0
7658110,14:07:22,14:07:22,3500,24,,,,6446.96,0
7658110,14:07:53,14:07:53,3501,25,,,,6717.26,0
7658110,14:08:24,14:08:24,2476,26,,,,6983.96,0
7658110,14:08:55,14:08:55,2477,27,,,,7267.06,0
7658110,14:09:30,14:09:30,2478,28,,,,7577.71,0
7658110,14:09:54,14:09:54,2479,29,,,,7795.67,0
7658110,14:10:53,14:10:53,2482,30,,,,8330.98,0
7658110,14:11:23,14:11:23,3502,31,,,,8563.61,0
7658110,14:11:53,14:11:53,3503,32,,,,8787.43,0
7658110,14:12:20,14:12:20,3504,33,,,,9042.27,0
7658110,14:13:00,14:13:00,6,34,,1,,9420.36,
8045020,24:20:00,24:20:00,7091,1,,,1,0,
8045020,24:21:34,24:21:34,9503,2,,,,635.29,0
8045020,24:22:17,24:22:17,23,3,,,,903.83,0
8045020,24:23:04,24:23:04,24,4,,,,1282.94,0
8045020,24:23:48,24:23:48,26,5,,,,1624.89,0
8045020,24:24:39,24:24:39,27,6,,,,2023.95,0
8045020,24:25:00,24:25:00,28,7,,,,2186.83,0
8045020,24:25:42,24:25:42,29,8,,,,2524.86,0
8045020,24:26:30,24:26:30,30,9,,,,2828.72,0
8045020,24:27:00,24:27:00,772,10,,,,3022.76,
8045020,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045020,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045020,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045020,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045020,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045020,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045020,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045020,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045020,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045020,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045020,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045020,24:32:00,24:32:00,2370,22,,,,5752.44,
8045020,24:32:23,24:32:23,34,23,,,,6010.29,0
8045020,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045020,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045020,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045020,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045020,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045020,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045020,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045020,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045020,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045020,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045020,24:37:00,24:37:00,6,34,,1,,9420.36,
8045030,24:20:00,24:20:00,7091,1,,,1,0,
8045030,24:21:34,24:21:34,9503,2,,,,635.29,0
8045030,24:22:17,24:22:17,23,3,,,,903.83,0
8045030,24:23:04,24:23:04,24,4,,,,1282.94,0
8045030,24:23:48,24:23:48,26,5,,,,1624.89,0
8045030,24:24:39,24:24:39,27,6,,,,2023.95,0
8045030,24:25:00,24:25:00,28,7,,,,2186.83,0
8045030,24:25:42,24:25:42,29,8,,,,2524.86,0
8045030,24:26:30,24:26:30,30,9,,,,2828.72,0
8045030,24:27:00,24:27:00,772,10,,,,3022.76,
8045030,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045030,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045030,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045030,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045030,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045030,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045030,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045030,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045030,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045030,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045030,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045030,24:32:00,24:32:00,2370,22,,,,5752.44,
8045030,24:32:23,24:32:23,34,23,,,,6010.29,0
8045030,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045030,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045030,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045030,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045030,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045030,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045030,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045030,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045030,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045030,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045030,24:37:00,24:37:00,6,34,,1,,9420.36,
8045040,24:20:00,24:20:00,7091,1,,,1,0,
8045040,24:21:34,24:21:34,9503,2,,,,635.29,0
8045040,24:22:17,24:22:17,23,3,,,,903.83,0
8045040,24:23:04,24:23:04,24,4,,,,1282.94,0
8045040,24:23:48,24:23:48,26,5,,,,1624.89,0
8045040,24:24:39,24:24:39,27,6,,,,2023.95,0
8045040,24:25:00,24:25:00,28,7,,,,2186.83,0
8045040,24:25:42,24:25:42,29,8,,,,2524.86,0
8045040,24:26:30,24:26:30,30,9,,,,2828.72,0
8045040,24:27:00,24:27:00,772,10,,,,3022.76,
8045040,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045040,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045040,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045040,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045040,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045040,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045040,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045040,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045040,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045040,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045040,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045040,24:32:00,24:32:00,2370,22,,,,5752.44,
8045040,24:32:23,24:32:23,34,23,,,,6010.29,0
8045040,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045040,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045040,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045040,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045040,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045040,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045040,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045040,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045040,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045040,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045040,24:37:00,24:37:00,6,34,,1,,9420.36,
8045050,24:20:00,24:20:00,7091,1,,,1,0,
8045050,24:21:34,24:21:34,9503,2,,,,635.29,0
8045050,24:22:17,24:22:17,23,3,,,,903.83,0
8045050,24:23:04,24:23:04,24,4,,,,1282.94,0
8045050,24:23:48,24:23:48,26,5,,,,1624.89,0
8045050,24:24:39,24:24:39,27,6,,,,2023.95,0
8045050,24:25:00,24:25:00,28,7,,,,2186.83,0
8045050,24:25:42,24:25:42,29,8,,,,2524.86,0
8045050,24:26:30,24:26:30,30,9,,,,2828.72,0
8045050,24:27:00,24:27:00,772,10,,,,3022.76,
8045050,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045050,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045050,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045050,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045050,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045050,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045050,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045050,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045050,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045050,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045050,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045050,24:32:00,24:32:00,2370,22,,,,5752.44,
8045050,24:32:23,24:32:23,34,23,,,,6010.29,0
8045050,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045050,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045050,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045050,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045050,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045050,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045050,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045050,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045050,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045050,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045050,24:37:00,24:37:00,6,34,,1,,9420.36,
8045060,24:20:00,24:20:00,7091,1,,,1,0,
8045060,24:21:34,24:21:34,9503,2,,,,635.29,0
8045060,24:22:17,24:22:17,23,3,,,,903.83,0
8045060,24:23:04,24:23:04,24,4,,,,1282.94,0
8045060,24:23:48,24:23:48,26,5,,,,1624.89,0
8045060,24:24:39,24:24:39,27,6,,,,2023.95,0
8045060,24:25:00,24:25:00,28,7,,,,2186.83,0
8045060,24:25:42,24:25:42,29,8,,,,2524.86,0
8045060,24:26:30,24:26:30,30,9,,,,2828.72,0
8045060,24:27:00,24:27:00,772,10,,,,3022.76,
8045060,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045060,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045060,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045060,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045060,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045060,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045060,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045060,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045060,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045060,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045060,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045060,24:32:00,24:32:00,2370,22,,,,5752.44,
8045060,24:32:23,24:32:23,34,23,,,,6010.29,0
8045060,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045060,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045060,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045060,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045060,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045060,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045060,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045060,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045060,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045060,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045060,24:37:00,24:37:00,6,34,,1,,9420.36,
8045100,24:20:00,24:20:00,7091,1,,,1,0,
8045100,24:21:34,24:21:34,9503,2,,,,635.29,0
8045100,24:22:17,24:22:17,23,3,,,,903.83,0
8045100,24:23:04,24:23:04,24,4,,,,1282.94,0
8045100,24:23:48,24:23:48,26,5,,,,1624.89,0
8045100,24:24:39,24:24:39,27,6,,,,2023.95,0
8045100,24:25:00,24:25:00,28,7,,,,2186.83,0
8045100,24:25:42,24:25:42,29,8,,,,2524.86,0
8045100,24:26:30,24:26:30,30,9,,,,2828.72,0
8045100,24:27:00,24:27:00,772,10,,,,3022.76,
8045100,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045100,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045100,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045100,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045100,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045100,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045100,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045100,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045100,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045100,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045100,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045100,24:32:00,24:32:00,2370,22,,,,5752.44,
8045100,24:32:23,24:32:23,34,23,,,,6010.29,0
8045100,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045100,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045100,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045100,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045100,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045100,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045100,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045100,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045100,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045100,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045100,24:37:00,24:37:00,6,34,,1,,9420.36,
8045110,24:20:00,24:20:00,7091,1,,,1,0,
8045110,24:21:34,24:21:34,9503,2,,,,635.29,0
8045110,24:22:17,24:22:17,23,3,,,,903.83,0
8045110,24:23:04,24:23:04,24,4,,,,1282.94,0
8045110,24:23:48,24:23:48,26,5,,,,1624.89,0
8045110,24:24:39,24:24:39,27,6,,,,2023.95,0
8045110,24:25:00,24:25:00,28,7,,,,2186.83,0
8045110,24:25:42,24:25:42,29,8,,,,2524.86,0
8045110,24:26:30,24:26:30,30,9,,,,2828.72,0
8045110,24:27:00,24:27:00,772,10,,,,3022.76,
8045110,24:27:47,24:27:47,2359,11,,,,3436.39,0
8045110,24:28:13,24:28:13,2360,12,,,,3623.41,0
8045110,24:28:28,24:28:28,2361,13,,,,3758.01,0
8045110,24:29:04,24:29:04,2362,14,,,,4067.88,0
8045110,24:29:23,24:29:23,2363,15,,,,4248.88,0
8045110,24:29:38,24:29:38,2364,16,,,,4435.25,0
8045110,24:29:56,24:29:56,9501,17,,,,4602.94,0
8045110,24:30:15,24:30:15,2366,18,,,,4808.31,0
8045110,24:30:33,24:30:33,2367,19,,,,4964.57,0
8045110,24:30:56,24:30:56,2368,20,,,,5170.68,0
8045110,24:31:29,24:31:29,2369,21,,,,5432.26,0
8045110,24:32:00,24:32:00,2370,22,,,,5752.44,
8045110,24:32:23,24:32:23,34,23,,,,6010.29,0
8045110,24:32:58,24:32:58,3500,24,,,,6446.96,0
8045110,24:33:21,24:33:21,3501,25,,,,6717.26,0
8045110,24:33:43,24:33:43,2476,26,,,,6983.96,0
8045110,24:34:05,24:34:05,2477,27,,,,7267.06,0
8045110,24:34:30,24:34:30,2478,28,,,,7577.71,0
8045110,24:34:47,24:34:47,2479,29,,,,7795.67,0
8045110,24:35:29,24:35:29,2482,30,,,,8330.98,0
8045110,24:35:51,24:35:51,3502,31,,,,8563.61,0
8045110,24:36:12,24:36:12,3503,32,,,,8787.43,0
8045110,24:36:31,24:36:31,3504,33,,,,9042.27,0
8045110,24:37:00,24:37:00,6,34,,1,,9420.36,
8267020,10:50:00,10:50:00,7091,1,,,1,0,
8267020,10:52:02,10:52:02,9503,2,,,,635.29,0
8267020,10:52:56,10:52:56,23,3,,,,903.83,0
8267020,10:53:57,10:53:57,24,4,,,,1282.94,0
8267020,10:54:53,10:54:53,26,5,,,,1624.89,0
8267020,10:55:59,10:55:59,27,6,,,,2023.95,0
8267020,10:56:26,10:56:26,28,7,,,,2186.83,0
8267020,10:57:20,10:57:20,29,8,,,,2524.86,0
8267020,10:58:21,10:58:21,30,9,,,,2828.72,0
8267020,10:59:00,10:59:00,772,10,,,,3022.76,
8267020,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267020,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267020,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267020,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267020,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267020,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267020,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267020,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267020,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267020,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267020,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267020,11:06:00,11:06:00,2370,22,,,,5752.44,
8267020,11:06:32,11:06:32,34,23,,,,6010.29,0
8267020,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267020,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267020,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267020,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267020,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267020,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267020,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267020,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267020,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267020,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267020,11:13:00,11:13:00,6,34,,1,,9420.36,
8267030,10:50:00,10:50:00,7091,1,,,1,0,
8267030,10:52:02,10:52:02,9503,2,,,,635.29,0
8267030,10:52:56,10:52:56,23,3,,,,903.83,0
8267030,10:53:57,10:53:57,24,4,,,,1282.94,0
8267030,10:54:53,10:54:53,26,5,,,,1624.89,0
8267030,10:55:59,10:55:59,27,6,,,,2023.95,0
8267030,10:56:26,10:56:26,28,7,,,,2186.83,0
8267030,10:57:20,10:57:20,29,8,,,,2524.86,0
8267030,10:58:21,10:58:21,30,9,,,,2828.72,0
8267030,10:59:00,10:59:00,772,10,,,,3022.76,
8267030,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267030,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267030,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267030,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267030,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267030,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267030,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267030,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267030,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267030,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267030,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267030,11:06:00,11:06:00,2370,22,,,,5752.44,
8267030,11:06:32,11:06:32,34,23,,,,6010.29,0
8267030,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267030,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267030,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267030,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267030,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267030,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267030,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267030,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267030,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267030,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267030,11:13:00,11:13:00,6,34,,1,,9420.36,
8267040,10:50:00,10:50:00,7091,1,,,1,0,
8267040,10:52:02,10:52:02,9503,2,,,,635.29,0
8267040,10:52:56,10:52:56,23,3,,,,903.83,0
8267040,10:53:57,10:53:57,24,4,,,,1282.94,0
8267040,10:54:53,10:54:53,26,5,,,,1624.89,0
8267040,10:55:59,10:55:59,27,6,,,,2023.95,0
8267040,10:56:26,10:56:26,28,7,,,,2186.83,0
8267040,10:57:20,10:57:20,29,8,,,,2524.86,0
8267040,10:58:21,10:58:21,30,9,,,,2828.72,0
8267040,10:59:00,10:59:00,772,10,,,,3022.76,
8267040,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267040,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267040,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267040,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267040,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267040,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267040,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267040,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267040,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267040,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267040,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267040,11:06:00,11:06:00,2370,22,,,,5752.44,
8267040,11:06:32,11:06:32,34,23,,,,6010.29,0
8267040,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267040,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267040,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267040,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267040,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267040,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267040,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267040,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267040,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267040,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267040,11:13:00,11:13:00,6,34,,1,,9420.36,
8267050,10:50:00,10:50:00,7091,1,,,1,0,
8267050,10:52:02,10:52:02,9503,2,,,,635.29,0
8267050,10:52:56,10:52:56,23,3,,,,903.83,0
8267050,10:53:57,10:53:57,24,4,,,,1282.94,0
8267050,10:54:53,10:54:53,26,5,,,,1624.89,0
8267050,10:55:59,10:55:59,27,6,,,,2023.95,0
8267050,10:56:26,10:56:26,28,7,,,,2186.83,0
8267050,10:57:20,10:57:20,29,8,,,,2524.86,0
8267050,10:58:21,10:58:21,30,9,,,,2828.72,0
8267050,10:59:00,10:59:00,772,10,,,,3022.76,
8267050,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267050,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267050,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267050,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267050,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267050,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267050,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267050,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267050,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267050,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267050,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267050,11:06:00,11:06:00,2370,22,,,,5752.44,
8267050,11:06:32,11:06:32,34,23,,,,6010.29,0
8267050,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267050,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267050,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267050,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267050,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267050,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267050,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267050,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267050,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267050,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267050,11:13:00,11:13:00,6,34,,1,,9420.36,
8267060,10:50:00,10:50:00,7091,1,,,1,0,
8267060,10:52:02,10:52:02,9503,2,,,,635.29,0
8267060,10:52:56,10:52:56,23,3,,,,903.83,0
8267060,10:53:57,10:53:57,24,4,,,,1282.94,0
8267060,10:54:53,10:54:53,26,5,,,,1624.89,0
8267060,10:55:59,10:55:59,27,6,,,,2023.95,0
8267060,10:56:26,10:56:26,28,7,,,,2186.83,0
8267060,10:57:20,10:57:20,29,8,,,,2524.86,0
8267060,10:58:21,10:58:21,30,9,,,,2828.72,0
8267060,10:59:00,10:59:00,772,10,,,,3022.76,
8267060,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267060,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267060,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267060,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267060,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267060,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267060,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267060,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267060,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267060,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267060,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267060,11:06:00,11:06:00,2370,22,,,,5752.44,
8267060,11:06:32,11:06:32,34,23,,,,6010.29,0
8267060,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267060,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267060,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267060,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267060,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267060,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267060,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267060,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267060,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267060,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267060,11:13:00,11:13:00,6,34,,1,,9420.36,
8267100,10:50:00,10:50:00,7091,1,,,1,0,
8267100,10:52:02,10:52:02,9503,2,,,,635.29,0
8267100,10:52:56,10:52:56,23,3,,,,903.83,0
8267100,10:53:57,10:53:57,24,4,,,,1282.94,0
8267100,10:54:53,10:54:53,26,5,,,,1624.89,0
8267100,10:55:59,10:55:59,27,6,,,,2023.95,0
8267100,10:56:26,10:56:26,28,7,,,,2186.83,0
8267100,10:57:20,10:57:20,29,8,,,,2524.86,0
8267100,10:58:21,10:58:21,30,9,,,,2828.72,0
8267100,10:59:00,10:59:00,772,10,,,,3022.76,
8267100,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267100,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267100,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267100,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267100,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267100,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267100,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267100,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267100,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267100,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267100,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267100,11:06:00,11:06:00,2370,22,,,,5752.44,
8267100,11:06:32,11:06:32,34,23,,,,6010.29,0
8267100,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267100,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267100,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267100,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267100,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267100,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267100,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267100,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267100,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267100,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267100,11:13:00,11:13:00,6,34,,1,,9420.36,
8267110,10:50:00,10:50:00,7091,1,,,1,0,
8267110,10:52:02,10:52:02,9503,2,,,,635.29,0
8267110,10:52:56,10:52:56,23,3,,,,903.83,0
8267110,10:53:57,10:53:57,24,4,,,,1282.94,0
8267110,10:54:53,10:54:53,26,5,,,,1624.89,0
8267110,10:55:59,10:55:59,27,6,,,,2023.95,0
8267110,10:56:26,10:56:26,28,7,,,,2186.83,0
8267110,10:57:20,10:57:20,29,8,,,,2524.86,0
8267110,10:58:21,10:58:21,30,9,,,,2828.72,0
8267110,10:59:00,10:59:00,772,10,,,,3022.76,
8267110,11:00:07,11:00:07,2359,11,,,,3436.39,0
8267110,11:00:42,11:00:42,2360,12,,,,3623.41,0
8267110,11:01:04,11:01:04,2361,13,,,,3758.01,0
8267110,11:01:54,11:01:54,2362,14,,,,4067.88,0
8267110,11:02:21,11:02:21,2363,15,,,,4248.88,0
8267110,11:02:41,11:02:41,2364,16,,,,4435.25,0
8267110,11:03:07,11:03:07,9501,17,,,,4602.94,0
8267110,11:03:33,11:03:33,2366,18,,,,4808.31,0
8267110,11:03:58,11:03:58,2367,19,,,,4964.57,0
8267110,11:04:30,11:04:30,2368,20,,,,5170.68,0
8267110,11:05:16,11:05:16,2369,21,,,,5432.26,0
8267110,11:06:00,11:06:00,2370,22,,,,5752.44,
8267110,11:06:32,11:06:32,34,23,,,,6010.29,0
8267110,11:07:22,11:07:22,3500,24,,,,6446.96,0
8267110,11:07:53,11:07:53,3501,25,,,,6717.26,0
8267110,11:08:24,11:08:24,2476,26,,,,6983.96,0
8267110,11:08:55,11:08:55,2477,27,,,,7267.06,0
8267110,11:09:30,11:09:30,2478,28,,,,7577.71,0
8267110,11:09:54,11:09:54,2479,29,,,,7795.67,0
8267110,11:10:53,11:10:53,2482,30,,,,8330.98,0
8267110,11:11:23,11:11:23,3502,31,,,,8563.61,0
8267110,11:11:53,11:11:53,3503,32,,,,8787.43,0
8267110,11:12:20,11:12:20,3504,33,,,,9042.27,0
8267110,11:13:00,11:13:00,6,34,,1,,9420.36,
8309020,12:50:00,12:50:00,7091,1,,,1,0,
8309020,12:52:02,12:52:02,9503,2,,,,635.29,0
8309020,12:52:56,12:52:56,23,3,,,,903.83,0
8309020,12:53:57,12:53:57,24,4,,,,1282.94,0
8309020,12:54:53,12:54:53,26,5,,,,1624.89,0
8309020,12:55:59,12:55:59,27,6,,,,2023.95,0
8309020,12:56:26,12:56:26,28,7,,,,2186.83,0
8309020,12:57:20,12:57:20,29,8,,,,2524.86,0
8309020,12:58:21,12:58:21,30,9,,,,2828.72,0
8309020,12:59:00,12:59:00,772,10,,,,3022.76,
8309020,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309020,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309020,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309020,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309020,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309020,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309020,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309020,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309020,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309020,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309020,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309020,13:06:00,13:06:00,2370,22,,,,5752.44,
8309020,13:06:32,13:06:32,34,23,,,,6010.29,0
8309020,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309020,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309020,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309020,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309020,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309020,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309020,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309020,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309020,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309020,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309020,13:13:00,13:13:00,6,34,,1,,9420.36,
8309030,12:50:00,12:50:00,7091,1,,,1,0,
8309030,12:52:02,12:52:02,9503,2,,,,635.29,0
8309030,12:52:56,12:52:56,23,3,,,,903.83,0
8309030,12:53:57,12:53:57,24,4,,,,1282.94,0
8309030,12:54:53,12:54:53,26,5,,,,1624.89,0
8309030,12:55:59,12:55:59,27,6,,,,2023.95,0
8309030,12:56:26,12:56:26,28,7,,,,2186.83,0
8309030,12:57:20,12:57:20,29,8,,,,2524.86,0
8309030,12:58:21,12:58:21,30,9,,,,2828.72,0
8309030,12:59:00,12:59:00,772,10,,,,3022.76,
8309030,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309030,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309030,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309030,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309030,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309030,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309030,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309030,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309030,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309030,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309030,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309030,13:06:00,13:06:00,2370,22,,,,5752.44,
8309030,13:06:32,13:06:32,34,23,,,,6010.29,0
8309030,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309030,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309030,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309030,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309030,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309030,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309030,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309030,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309030,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309030,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309030,13:13:00,13:13:00,6,34,,1,,9420.36,
8309040,12:50:00,12:50:00,7091,1,,,1,0,
8309040,12:52:02,12:52:02,9503,2,,,,635.29,0
8309040,12:52:56,12:52:56,23,3,,,,903.83,0
8309040,12:53:57,12:53:57,24,4,,,,1282.94,0
8309040,12:54:53,12:54:53,26,5,,,,1624.89,0
8309040,12:55:59,12:55:59,27,6,,,,2023.95,0
8309040,12:56:26,12:56:26,28,7,,,,2186.83,0
8309040,12:57:20,12:57:20,29,8,,,,2524.86,0
8309040,12:58:21,12:58:21,30,9,,,,2828.72,0
8309040,12:59:00,12:59:00,772,10,,,,3022.76,
8309040,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309040,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309040,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309040,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309040,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309040,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309040,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309040,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309040,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309040,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309040,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309040,13:06:00,13:06:00,2370,22,,,,5752.44,
8309040,13:06:32,13:06:32,34,23,,,,6010.29,0
8309040,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309040,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309040,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309040,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309040,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309040,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309040,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309040,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309040,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309040,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309040,13:13:00,13:13:00,6,34,,1,,9420.36,
8309050,12:50:00,12:50:00,7091,1,,,1,0,
8309050,12:52:02,12:52:02,9503,2,,,,635.29,0
8309050,12:52:56,12:52:56,23,3,,,,903.83,0
8309050,12:53:57,12:53:57,24,4,,,,1282.94,0
8309050,12:54:53,12:54:53,26,5,,,,1624.89,0
8309050,12:55:59,12:55:59,27,6,,,,2023.95,0
8309050,12:56:26,12:56:26,28,7,,,,2186.83,0
8309050,12:57:20,12:57:20,29,8,,,,2524.86,0
8309050,12:58:21,12:58:21,30,9,,,,2828.72,0
8309050,12:59:00,12:59:00,772,10,,,,3022.76,
8309050,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309050,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309050,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309050,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309050,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309050,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309050,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309050,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309050,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309050,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309050,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309050,13:06:00,13:06:00,2370,22,,,,5752.44,
8309050,13:06:32,13:06:32,34,23,,,,6010.29,0
8309050,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309050,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309050,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309050,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309050,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309050,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309050,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309050,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309050,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309050,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309050,13:13:00,13:13:00,6,34,,1,,9420.36,
8309060,12:50:00,12:50:00,7091,1,,,1,0,
8309060,12:52:02,12:52:02,9503,2,,,,635.29,0
8309060,12:52:56,12:52:56,23,3,,,,903.83,0
8309060,12:53:57,12:53:57,24,4,,,,1282.94,0
8309060,12:54:53,12:54:53,26,5,,,,1624.89,0
8309060,12:55:59,12:55:59,27,6,,,,2023.95,0
8309060,12:56:26,12:56:26,28,7,,,,2186.83,0
8309060,12:57:20,12:57:20,29,8,,,,2524.86,0
8309060,12:58:21,12:58:21,30,9,,,,2828.72,0
8309060,12:59:00,12:59:00,772,10,,,,3022.76,
8309060,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309060,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309060,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309060,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309060,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309060,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309060,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309060,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309060,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309060,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309060,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309060,13:06:00,13:06:00,2370,22,,,,5752.44,
8309060,13:06:32,13:06:32,34,23,,,,6010.29,0
8309060,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309060,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309060,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309060,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309060,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309060,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309060,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309060,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309060,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309060,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309060,13:13:00,13:13:00,6,34,,1,,9420.36,
8309100,12:50:00,12:50:00,7091,1,,,1,0,
8309100,12:52:02,12:52:02,9503,2,,,,635.29,0
8309100,12:52:56,12:52:56,23,3,,,,903.83,0
8309100,12:53:57,12:53:57,24,4,,,,1282.94,0
8309100,12:54:53,12:54:53,26,5,,,,1624.89,0
8309100,12:55:59,12:55:59,27,6,,,,2023.95,0
8309100,12:56:26,12:56:26,28,7,,,,2186.83,0
8309100,12:57:20,12:57:20,29,8,,,,2524.86,0
8309100,12:58:21,12:58:21,30,9,,,,2828.72,0
8309100,12:59:00,12:59:00,772,10,,,,3022.76,
8309100,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309100,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309100,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309100,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309100,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309100,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309100,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309100,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309100,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309100,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309100,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309100,13:06:00,13:06:00,2370,22,,,,5752.44,
8309100,13:06:32,13:06:32,34,23,,,,6010.29,0
8309100,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309100,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309100,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309100,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309100,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309100,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309100,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309100,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309100,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309100,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309100,13:13:00,13:13:00,6,34,,1,,9420.36,
8309110,12:50:00,12:50:00,7091,1,,,1,0,
8309110,12:52:02,12:52:02,9503,2,,,,635.29,0
8309110,12:52:56,12:52:56,23,3,,,,903.83,0
8309110,12:53:57,12:53:57,24,4,,,,1282.94,0
8309110,12:54:53,12:54:53,26,5,,,,1624.89,0
8309110,12:55:59,12:55:59,27,6,,,,2023.95,0
8309110,12:56:26,12:56:26,28,7,,,,2186.83,0
8309110,12:57:20,12:57:20,29,8,,,,2524.86,0
8309110,12:58:21,12:58:21,30,9,,,,2828.72,0
8309110,12:59:00,12:59:00,772,10,,,,3022.76,
8309110,13:00:07,13:00:07,2359,11,,,,3436.39,0
8309110,13:00:42,13:00:42,2360,12,,,,3623.41,0
8309110,13:01:04,13:01:04,2361,13,,,,3758.01,0
8309110,13:01:54,13:01:54,2362,14,,,,4067.88,0
8309110,13:02:21,13:02:21,2363,15,,,,4248.88,0
8309110,13:02:41,13:02:41,2364,16,,,,4435.25,0
8309110,13:03:07,13:03:07,9501,17,,,,4602.94,0
8309110,13:03:33,13:03:33,2366,18,,,,4808.31,0
8309110,13:03:58,13:03:58,2367,19,,,,4964.57,0
8309110,13:04:30,13:04:30,2368,20,,,,5170.68,0
8309110,13:05:16,13:05:16,2369,21,,,,5432.26,0
8309110,13:06:00,13:06:00,2370,22,,,,5752.44,
8309110,13:06:32,13:06:32,34,23,,,,6010.29,0
8309110,13:07:22,13:07:22,3500,24,,,,6446.96,0
8309110,13:07:53,13:07:53,3501,25,,,,6717.26,0
8309110,13:08:24,13:08:24,2476,26,,,,6983.96,0
8309110,13:08:55,13:08:55,2477,27,,,,7267.06,0
8309110,13:09:30,13:09:30,2478,28,,,,7577.71,0
8309110,13:09:54,13:09:54,2479,29,,,,7795.67,0
8309110,13:10:53,13:10:53,2482,30,,,,8330.98,0
8309110,13:11:23,13:11:23,3502,31,,,,8563.61,0
8309110,13:11:53,13:11:53,3503,32,,,,8787.43,0
8309110,13:12:20,13:12:20,3504,33,,,,9042.27,0
8309110,13:13:00,13:13:00,6,34,,1,,9420.36,
9004020,11:21:00,11:21:00,7091,1,,,1,0,
9004020,11:23:02,11:23:02,9503,2,,,,635.29,0
9004020,11:23:56,11:23:56,23,3,,,,903.83,0
9004020,11:24:57,11:24:57,24,4,,,,1282.94,0
9004020,11:25:53,11:25:53,26,5,,,,1624.89,0
9004020,11:26:59,11:26:59,27,6,,,,2023.95,0
9004020,11:27:26,11:27:26,28,7,,,,2186.83,0
9004020,11:28:20,11:28:20,29,8,,,,2524.86,0
9004020,11:29:21,11:29:21,30,9,,,,2828.72,0
9004020,11:30:00,11:30:00,772,10,,,,3022.76,
9004020,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004020,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004020,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004020,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004020,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004020,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004020,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004020,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004020,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004020,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004020,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004020,11:37:00,11:37:00,2370,22,,,,5752.44,
9004020,11:37:32,11:37:32,34,23,,,,6010.29,0
9004020,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004020,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004020,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004020,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004020,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004020,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004020,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004020,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004020,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004020,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004020,11:44:00,11:44:00,6,34,,1,,9420.36,
9004030,11:21:00,11:21:00,7091,1,,,1,0,
9004030,11:23:02,11:23:02,9503,2,,,,635.29,0
9004030,11:23:56,11:23:56,23,3,,,,903.83,0
9004030,11:24:57,11:24:57,24,4,,,,1282.94,0
9004030,11:25:53,11:25:53,26,5,,,,1624.89,0
9004030,11:26:59,11:26:59,27,6,,,,2023.95,0
9004030,11:27:26,11:27:26,28,7,,,,2186.83,0
9004030,11:28:20,11:28:20,29,8,,,,2524.86,0
9004030,11:29:21,11:29:21,30,9,,,,2828.72,0
9004030,11:30:00,11:30:00,772,10,,,,3022.76,
9004030,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004030,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004030,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004030,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004030,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004030,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004030,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004030,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004030,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004030,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004030,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004030,11:37:00,11:37:00,2370,22,,,,5752.44,
9004030,11:37:32,11:37:32,34,23,,,,6010.29,0
9004030,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004030,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004030,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004030,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004030,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004030,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004030,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004030,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004030,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004030,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004030,11:44:00,11:44:00,6,34,,1,,9420.36,
9004040,11:21:00,11:21:00,7091,1,,,1,0,
9004040,11:23:02,11:23:02,9503,2,,,,635.29,0
9004040,11:23:56,11:23:56,23,3,,,,903.83,0
9004040,11:24:57,11:24:57,24,4,,,,1282.94,0
9004040,11:25:53,11:25:53,26,5,,,,1624.89,0
9004040,11:26:59,11:26:59,27,6,,,,2023.95,0
9004040,11:27:26,11:27:26,28,7,,,,2186.83,0
9004040,11:28:20,11:28:20,29,8,,,,2524.86,0
9004040,11:29:21,11:29:21,30,9,,,,2828.72,0
9004040,11:30:00,11:30:00,772,10,,,,3022.76,
9004040,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004040,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004040,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004040,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004040,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004040,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004040,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004040,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004040,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004040,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004040,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004040,11:37:00,11:37:00,2370,22,,,,5752.44,
9004040,11:37:32,11:37:32,34,23,,,,6010.29,0
9004040,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004040,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004040,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004040,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004040,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004040,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004040,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004040,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004040,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004040,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004040,11:44:00,11:44:00,6,34,,1,,9420.36,
9004050,11:21:00,11:21:00,7091,1,,,1,0,
9004050,11:23:02,11:23:02,9503,2,,,,635.29,0
9004050,11:23:56,11:23:56,23,3,,,,903.83,0
9004050,11:24:57,11:24:57,24,4,,,,1282.94,0
9004050,11:25:53,11:25:53,26,5,,,,1624.89,0
9004050,11:26:59,11:26:59,27,6,,,,2023.95,0
9004050,11:27:26,11:27:26,28,7,,,,2186.83,0
9004050,11:28:20,11:28:20,29,8,,,,2524.86,0
9004050,11:29:21,11:29:21,30,9,,,,2828.72,0
9004050,11:30:00,11:30:00,772,10,,,,3022.76,
9004050,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004050,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004050,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004050,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004050,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004050,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004050,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004050,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004050,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004050,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004050,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004050,11:37:00,11:37:00,2370,22,,,,5752.44,
9004050,11:37:32,11:37:32,34,23,,,,6010.29,0
9004050,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004050,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004050,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004050,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004050,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004050,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004050,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004050,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004050,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004050,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004050,11:44:00,11:44:00,6,34,,1,,9420.36,
9004060,11:21:00,11:21:00,7091,1,,,1,0,
9004060,11:23:02,11:23:02,9503,2,,,,635.29,0
9004060,11:23:56,11:23:56,23,3,,,,903.83,0
9004060,11:24:57,11:24:57,24,4,,,,1282.94,0
9004060,11:25:53,11:25:53,26,5,,,,1624.89,0
9004060,11:26:59,11:26:59,27,6,,,,2023.95,0
9004060,11:27:26,11:27:26,28,7,,,,2186.83,0
9004060,11:28:20,11:28:20,29,8,,,,2524.86,0
9004060,11:29:21,11:29:21,30,9,,,,2828.72,0
9004060,11:30:00,11:30:00,772,10,,,,3022.76,
9004060,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004060,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004060,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004060,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004060,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004060,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004060,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004060,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004060,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004060,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004060,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004060,11:37:00,11:37:00,2370,22,,,,5752.44,
9004060,11:37:32,11:37:32,34,23,,,,6010.29,0
9004060,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004060,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004060,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004060,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004060,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004060,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004060,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004060,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004060,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004060,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004060,11:44:00,11:44:00,6,34,,1,,9420.36,
9004100,11:21:00,11:21:00,7091,1,,,1,0,
9004100,11:23:02,11:23:02,9503,2,,,,635.29,0
9004100,11:23:56,11:23:56,23,3,,,,903.83,0
9004100,11:24:57,11:24:57,24,4,,,,1282.94,0
9004100,11:25:53,11:25:53,26,5,,,,1624.89,0
9004100,11:26:59,11:26:59,27,6,,,,2023.95,0
9004100,11:27:26,11:27:26,28,7,,,,2186.83,0
9004100,11:28:20,11:28:20,29,8,,,,2524.86,0
9004100,11:29:21,11:29:21,30,9,,,,2828.72,0
9004100,11:30:00,11:30:00,772,10,,,,3022.76,
9004100,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004100,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004100,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004100,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004100,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004100,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004100,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004100,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004100,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004100,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004100,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004100,11:37:00,11:37:00,2370,22,,,,5752.44,
9004100,11:37:32,11:37:32,34,23,,,,6010.29,0
9004100,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004100,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004100,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004100,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004100,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004100,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004100,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004100,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004100,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004100,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004100,11:44:00,11:44:00,6,34,,1,,9420.36,
9004110,11:21:00,11:21:00,7091,1,,,1,0,
9004110,11:23:02,11:23:02,9503,2,,,,635.29,0
9004110,11:23:56,11:23:56,23,3,,,,903.83,0
9004110,11:24:57,11:24:57,24,4,,,,1282.94,0
9004110,11:25:53,11:25:53,26,5,,,,1624.89,0
9004110,11:26:59,11:26:59,27,6,,,,2023.95,0
9004110,11:27:26,11:27:26,28,7,,,,2186.83,0
9004110,11:28:20,11:28:20,29,8,,,,2524.86,0
9004110,11:29:21,11:29:21,30,9,,,,2828.72,0
9004110,11:30:00,11:30:00,772,10,,,,3022.76,
9004110,11:31:07,11:31:07,2359,11,,,,3436.39,0
9004110,11:31:42,11:31:42,2360,12,,,,3623.41,0
9004110,11:32:04,11:32:04,2361,13,,,,3758.01,0
9004110,11:32:54,11:32:54,2362,14,,,,4067.88,0
9004110,11:33:21,11:33:21,2363,15,,,,4248.88,0
9004110,11:33:41,11:33:41,2364,16,,,,4435.25,0
9004110,11:34:07,11:34:07,9501,17,,,,4602.94,0
9004110,11:34:33,11:34:33,2366,18,,,,4808.31,0
9004110,11:34:58,11:34:58,2367,19,,,,4964.57,0
9004110,11:35:30,11:35:30,2368,20,,,,5170.68,0
9004110,11:36:16,11:36:16,2369,21,,,,5432.26,0
9004110,11:37:00,11:37:00,2370,22,,,,5752.44,
9004110,11:37:32,11:37:32,34,23,,,,6010.29,0
9004110,11:38:22,11:38:22,3500,24,,,,6446.96,0
9004110,11:38:53,11:38:53,3501,25,,,,6717.26,0
9004110,11:39:24,11:39:24,2476,26,,,,6983.96,0
9004110,11:39:55,11:39:55,2477,27,,,,7267.06,0
9004110,11:40:30,11:40:30,2478,28,,,,7577.71,0
9004110,11:40:54,11:40:54,2479,29,,,,7795.67,0
9004110,11:41:53,11:41:53,2482,30,,,,8330.98,0
9004110,11:42:23,11:42:23,3502,31,,,,8563.61,0
9004110,11:42:53,11:42:53,3503,32,,,,8787.43,0
9004110,11:43:20,11:43:20,3504,33,,,,9042.27,0
9004110,11:44:00,11:44:00,6,34,,1,,9420.36,
955020,06:20:00,06:20:00,7091,1,,,1,0,
955020,06:22:02,06:22:02,9503,2,,,,635.29,0
955020,06:22:56,06:22:56,23,3,,,,903.83,0
955020,06:23:57,06:23:57,24,4,,,,1282.94,0
955020,06:24:53,06:24:53,26,5,,,,1624.89,0
955020,06:25:59,06:25:59,27,6,,,,2023.95,0
955020,06:26:26,06:26:26,28,7,,,,2186.83,0
955020,06:27:20,06:27:20,29,8,,,,2524.86,0
955020,06:28:21,06:28:21,30,9,,,,2828.72,0
955020,06:29:00,06:29:00,772,10,,,,3022.76,
955020,06:29:47,06:29:47,2359,11,,,,3436.39,0
955020,06:30:13,06:30:13,2360,12,,,,3623.41,0
955020,06:30:28,06:30:28,2361,13,,,,3758.01,0
955020,06:31:04,06:31:04,2362,14,,,,4067.88,0
955020,06:31:23,06:31:23,2363,15,,,,4248.88,0
955020,06:31:38,06:31:38,2364,16,,,,4435.25,0
955020,06:31:56,06:31:56,9501,17,,,,4602.94,0
955020,06:32:15,06:32:15,2366,18,,,,4808.31,0
955020,06:32:33,06:32:33,2367,19,,,,4964.57,0
955020,06:32:56,06:32:56,2368,20,,,,5170.68,0
955020,06:33:29,06:33:29,2369,21,,,,5432.26,0
955020,06:34:00,06:34:00,2370,22,,,,5752.44,
955020,06:34:37,06:34:37,34,23,,,,6010.29,0
955020,06:35:34,06:35:34,3500,24,,,,6446.96,0
955020,06:36:09,06:36:09,3501,25,,,,6717.26,0
955020,06:36:45,06:36:45,2476,26,,,,6983.96,0
955020,06:37:21,06:37:21,2477,27,,,,7267.06,0
955020,06:38:00,06:38:00,2478,28,,,,7577.71,0
955020,06:38:27,06:38:27,2479,29,,,,7795.67,0
955020,06:39:35,06:39:35,2482,30,,,,8330.98,0
955020,06:40:09,06:40:09,3502,31,,,,8563.61,0
955020,06:40:43,06:40:43,3503,32,,,,8787.43,0
955020,06:41:14,06:41:14,3504,33,,,,9042.27,0
955020,06:42:00,06:42:00,6,34,,1,,9420.36,
955030,06:20:00,06:20:00,7091,1,,,1,0,
955030,06:22:02,06:22:02,9503,2,,,,635.29,0
955030,06:22:56,06:22:56,23,3,,,,903.83,0
955030,06:23:57,06:23:57,24,4,,,,1282.94,0
955030,06:24:53,06:24:53,26,5,,,,1624.89,0
955030,06:25:59,06:25:59,27,6,,,,2023.95,0
955030,06:26:26,06:26:26,28,7,,,,2186.83,0
955030,06:27:20,06:27:20,29,8,,,,2524.86,0
955030,06:28:21,06:28:21,30,9,,,,2828.72,0
955030,06:29:00,06:29:00,772,10,,,,3022.76,
955030,06:29:47,06:29:47,2359,11,,,,3436.39,0
955030,06:30:13,06:30:13,2360,12,,,,3623.41,0
955030,06:30:28,06:30:28,2361,13,,,,3758.01,0
955030,06:31:04,06:31:04,2362,14,,,,4067.88,0
955030,06:31:23,06:31:23,2363,15,,,,4248.88,0
955030,06:31:38,06:31:38,2364,16,,,,4435.25,0
955030,06:31:56,06:31:56,9501,17,,,,4602.94,0
955030,06:32:15,06:32:15,2366,18,,,,4808.31,0
955030,06:32:33,06:32:33,2367,19,,,,4964.57,0
955030,06:32:56,06:32:56,2368,20,,,,5170.68,0
955030,06:33:29,06:33:29,2369,21,,,,5432.26,0
955030,06:34:00,06:34:00,2370,22,,,,5752.44,
955030,06:34:37,06:34:37,34,23,,,,6010.29,0
955030,06:35:34,06:35:34,3500,24,,,,6446.96,0
955030,06:36:09,06:36:09,3501,25,,,,6717.26,0
955030,06:36:45,06:36:45,2476,26,,,,6983.96,0
955030,06:37:21,06:37:21,2477,27,,,,7267.06,0
955030,06:38:00,06:38:00,2478,28,,,,7577.71,0
955030,06:38:27,06:38:27,2479,29,,,,7795.67,0
955030,06:39:35,06:39:35,2482,30,,,,8330.98,0
955030,06:40:09,06:40:09,3502,31,,,,8563.61,0
955030,06:40:43,06:40:43,3503,32,,,,8787.43,0
955030,06:41:14,06:41:14,3504,33,,,,9042.27,0
955030,06:42:00,06:42:00,6,34,,1,,9420.36,
955040,06:20:00,06:20:00,7091,1,,,1,0,
955040,06:22:02,06:22:02,9503,2,,,,635.29,0
955040,06:22:56,06:22:56,23,3,,,,903.83,0
955040,06:23:57,06:23:57,24,4,,,,1282.94,0
955040,06:24:53,06:24:53,26,5,,,,1624.89,0
955040,06:25:59,06:25:59,27,6,,,,2023.95,0
955040,06:26:26,06:26:26,28,7,,,,2186.83,0
955040,06:27:20,06:27:20,29,8,,,,2524.86,0
955040,06:28:21,06:28:21,30,9,,,,2828.72,0
955040,06:29:00,06:29:00,772,10,,,,3022.76,
955040,06:29:47,06:29:47,2359,11,,,,3436.39,0
955040,06:30:13,06:30:13,2360,12,,,,3623.41,0
955040,06:30:28,06:30:28,2361,13,,,,3758.01,0
955040,06:31:04,06:31:04,2362,14,,,,4067.88,0
955040,06:31:23,06:31:23,2363,15,,,,4248.88,0
955040,06:31:38,06:31:38,2364,16,,,,4435.25,0
955040,06:31:56,06:31:56,9501,17,,,,4602.94,0
955040,06:32:15,06:32:15,2366,18,,,,4808.31,0
955040,06:32:33,06:32:33,2367,19,,,,4964.57,0
955040,06:32:56,06:32:56,2368,20,,,,5170.68,0
955040,06:33:29,06:33:29,2369,21,,,,5432.26,0
955040,06:34:00,06:34:00,2370,22,,,,5752.44,
955040,06:34:37,06:34:37,34,23,,,,6010.29,0
955040,06:35:34,06:35:34,3500,24,,,,6446.96,0
955040,06:36:09,06:36:09,3501,25,,,,6717.26,0
955040,06:36:45,06:36:45,2476,26,,,,6983.96,0
955040,06:37:21,06:37:21,2477,27,,,,7267.06,0
955040,06:38:00,06:38:00,2478,28,,,,7577.71,0
955040,06:38:27,06:38:27,2479,29,,,,7795.67,0
955040,06:39:35,06:39:35,2482,30,,,,8330.98,0
955040,06:40:09,06:40:09,3502,31,,,,8563.61,0
955040,06:40:43,06:40:43,3503,32,,,,8787.43,0
955040,06:41:14,06:41:14,3504,33,,,,9042.27,0
955040,06:42:00,06:42:00,6,34,,1,,9420.36,
955050,06:20:00,06:20:00,7091,1,,,1,0,
955050,06:22:02,06:22:02,9503,2,,,,635.29,0
955050,06:22:56,06:22:56,23,3,,,,903.83,0
955050,06:23:57,06:23:57,24,4,,,,1282.94,0
955050,06:24:53,06:24:53,26,5,,,,1624.89,0
955050,06:25:59,06:25:59,27,6,,,,2023.95,0
955050,06:26:26,06:26:26,28,7,,,,2186.83,0
955050,06:27:20,06:27:20,29,8,,,,2524.86,0
955050,06:28:21,06:28:21,30,9,,,,2828.72,0
955050,06:29:00,06:29:00,772,10,,,,3022.76,
955050,06:29:47,06:29:47,2359,11,,,,3436.39,0
955050,06:30:13,06:30:13,2360,12,,,,3623.41,0
955050,06:30:28,06:30:28,2361,13,,,,3758.01,0
955050,06:31:04,06:31:04,2362,14,,,,4067.88,0
955050,06:31:23,06:31:23,2363,15,,,,4248.88,0
955050,06:31:38,06:31:38,2364,16,,,,4435.25,0
955050,06:31:56,06:31:56,9501,17,,,,4602.94,0
955050,06:32:15,06:32:15,2366,18,,,,4808.31,0
955050,06:32:33,06:32:33,2367,19,,,,4964.57,0
955050,06:32:56,06:32:56,2368,20,,,,5170.68,0
955050,06:33:29,06:33:29,2369,21,,,,5432.26,0
955050,06:34:00,06:34:00,2370,22,,,,5752.44,
955050,06:34:37,06:34:37,34,23,,,,6010.29,0
955050,06:35:34,06:35:34,3500,24,,,,6446.96,0
955050,06:36:09,06:36:09,3501,25,,,,6717.26,0
955050,06:36:45,06:36:45,2476,26,,,,6983.96,0
955050,06:37:21,06:37:21,2477,27,,,,7267.06,0
955050,06:38:00,06:38:00,2478,28,,,,7577.71,0
955050,06:38:27,06:38:27,2479,29,,,,7795.67,0
955050,06:39:35,06:39:35,2482,30,,,,8330.98,0
955050,06:40:09,06:40:09,3502,31,,,,8563.61,0
955050,06:40:43,06:40:43,3503,32,,,,8787.43,0
955050,06:41:14,06:41:14,3504,33,,,,9042.27,0
955050,06:42:00,06:42:00,6,34,,1,,9420.36,
955060,06:20:00,06:20:00,7091,1,,,1,0,
955060,06:22:02,06:22:02,9503,2,,,,635.29,0
955060,06:22:56,06:22:56,23,3,,,,903.83,0
955060,06:23:57,06:23:57,24,4,,,,1282.94,0
955060,06:24:53,06:24:53,26,5,,,,1624.89,0
955060,06:25:59,06:25:59,27,6,,,,2023.95,0
955060,06:26:26,06:26:26,28,7,,,,2186.83,0
955060,06:27:20,06:27:20,29,8,,,,2524.86,0
955060,06:28:21,06:28:21,30,9,,,,2828.72,0
955060,06:29:00,06:29:00,772,10,,,,3022.76,
955060,06:29:47,06:29:47,2359,11,,,,3436.39,0
955060,06:30:13,06:30:13,2360,12,,,,3623.41,0
955060,06:30:28,06:30:28,2361,13,,,,3758.01,0
955060,06:31:04,06:31:04,2362,14,,,,4067.88,0
955060,06:31:23,06:31:23,2363,15,,,,4248.88,0
955060,06:31:38,06:31:38,2364,16,,,,4435.25,0
955060,06:31:56,06:31:56,9501,17,,,,4602.94,0
955060,06:32:15,06:32:15,2366,18,,,,4808.31,0
955060,06:32:33,06:32:33,2367,19,,,,4964.57,0
955060,06:32:56,06:32:56,2368,20,,,,5170.68,0
955060,06:33:29,06:33:29,2369,21,,,,5432.26,0
955060,06:34:00,06:34:00,2370,22,,,,5752.44,
955060,06:34:37,06:34:37,34,23,,,,6010.29,0
955060,06:35:34,06:35:34,3500,24,,,,6446.96,0
955060,06:36:09,06:36:09,3501,25,,,,6717.26,0
955060,06:36:45,06:36:45,2476,26,,,,6983.96,0
955060,06:37:21,06:37:21,2477,27,,,,7267.06,0
955060,06:38:00,06:38:00,2478,28,,,,7577.71,0
955060,06:38:27,06:38:27,2479,29,,,,7795.67,0
955060,06:39:35,06:39:35,2482,30,,,,8330.98,0
955060,06:40:09,06:40:09,3502,31,,,,8563.61,0
955060,06:40:43,06:40:43,3503,32,,,,8787.43,0
955060,06:41:14,06:41:14,3504,33,,,,9042.27,0
955060,06:42:00,06:42:00,6,34,,1,,9420.36,
955100,06:20:00,06:20:00,7091,1,,,1,0,
955100,06:22:02,06:22:02,9503,2,,,,635.29,0
955100,06:22:56,06:22:56,23,3,,,,903.83,0
955100,06:23:57,06:23:57,24,4,,,,1282.94,0
955100,06:24:53,06:24:53,26,5,,,,1624.89,0
955100,06:25:59,06:25:59,27,6,,,,2023.95,0
955100,06:26:26,06:26:26,28,7,,,,2186.83,0
955100,06:27:20,06:27:20,29,8,,,,2524.86,0
955100,06:28:21,06:28:21,30,9,,,,2828.72,0
955100,06:29:00,06:29:00,772,10,,,,3022.76,
955100,06:29:47,06:29:47,2359,11,,,,3436.39,0
955100,06:30:13,06:30:13,2360,12,,,,3623.41,0
955100,06:30:28,06:30:28,2361,13,,,,3758.01,0
955100,06:31:04,06:31:04,2362,14,,,,4067.88,0
955100,06:31:23,06:31:23,2363,15,,,,4248.88,0
955100,06:31:38,06:31:38,2364,16,,,,4435.25,0
955100,06:31:56,06:31:56,9501,17,,,,4602.94,0
955100,06:32:15,06:32:15,2366,18,,,,4808.31,0
955100,06:32:33,06:32:33,2367,19,,,,4964.57,0
955100,06:32:56,06:32:56,2368,20,,,,5170.68,0
955100,06:33:29,06:33:29,2369,21,,,,5432.26,0
955100,06:34:00,06:34:00,2370,22,,,,5752.44,
955100,06:34:37,06:34:37,34,23,,,,6010.29,0
955100,06:35:34,06:35:34,3500,24,,,,6446.96,0
955100,06:36:09,06:36:09,3501,25,,,,6717.26,0
955100,06:36:45,06:36:45,2476,26,,,,6983.96,0
955100,06:37:21,06:37:21,2477,27,,,,7267.06,0
955100,06:38:00,06:38:00,2478,28,,,,7577.71,0
955100,06:38:27,06:38:27,2479,29,,,,7795.67,0
955100,06:39:35,06:39:35,2482,30,,,,8330.98,0
955100,06:40:09,06:40:09,3502,31,,,,8563.61,0
955100,06:40:43,06:40:43,3503,32,,,,8787.43,0
955100,06:41:14,06:41:14,3504,33,,,,9042.27,0
955100,06:42:00,06:42:00,6,34,,1,,9420.36,
955110,06:20:00,06:20:00,7091,1,,,1,0,
955110,06:22:02,06:22:02,9503,2,,,,635.29,0
955110,06:22:56,06:22:56,23,3,,,,903.83,0
955110,06:23:57,06:23:57,24,4,,,,1282.94,0
955110,06:24:53,06:24:53,26,5,,,,1624.89,0
955110,06:25:59,06:25:59,27,6,,,,2023.95,0
955110,06:26:26,06:26:26,28,7,,,,2186.83,0
955110,06:27:20,06:27:20,29,8,,,,2524.86,0
955110,06:28:21,06:28:21,30,9,,,,2828.72,0
955110,06:29:00,06:29:00,772,10,,,,3022.76,
955110,06:29:47,06:29:47,2359,11,,,,3436.39,0
955110,06:30:13,06:30:13,2360,12,,,,3623.41,0
955110,06:30:28,06:30:28,2361,13,,,,3758.01,0
955110,06:31:04,06:31:04,2362,14,,,,4067.88,0
955110,06:31:23,06:31:23,2363,15,,,,4248.88,0
955110,06:31:38,06:31:38,2364,16,,,,4435.25,0
955110,06:31:56,06:31:56,9501,17,,,,4602.94,0
955110,06:32:15,06:32:15,2366,18,,,,4808.31,0
955110,06:32:33,06:32:33,2367,19,,,,4964.57,0
955110,06:32:56,06:32:56,2368,20,,,,5170.68,0
955110,06:33:29,06:33:29,2369,21,,,,5432.26,0
955110,06:34:00,06:34:00,2370,22,,,,5752.44,
955110,06:34:37,06:34:37,34,23,,,,6010.29,0
955110,06:35:34,06:35:34,3500,24,,,,6446.96,0
955110,06:36:09,06:36:09,3501,25,,,,6717.26,0
955110,06:36:45,06:36:45,2476,26,,,,6983.96,0
955110,06:37:21,06:37:21,2477,27,,,,7267.06,0
955110,06:38:00,06:38:00,2478,28,,,,7577.71,0
955110,06:38:27,06:38:27,2479,29,,,,7795.67,0
955110,06:39:35,06:39:35,2482,30,,,,8330.98,0
955110,06:40:09,06:40:09,3502,31,,,,8563.61,0
955110,06:40:43,06:40:43,3503,32,,,,8787.43,0
955110,06:41:14,06:41:14,3504,33,,,,9042.27,0
955110,06:42:00,06:42:00,6,34,,1,,9420.36,
9618020,05:20:00,05:20:00,7091,1,,,1,0,
9618020,05:21:21,05:21:21,9503,2,,,,635.29,0
9618020,05:21:57,05:21:57,23,3,,,,903.83,0
9618020,05:22:38,05:22:38,24,4,,,,1282.94,0
9618020,05:23:15,05:23:15,26,5,,,,1624.89,0
9618020,05:23:59,05:23:59,27,6,,,,2023.95,0
9618020,05:24:17,05:24:17,28,7,,,,2186.83,0
9618020,05:24:53,05:24:53,29,8,,,,2524.86,0
9618020,05:25:34,05:25:34,30,9,,,,2828.72,0
9618020,05:26:00,05:26:00,772,10,,,,3022.76,
9618020,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618020,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618020,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618020,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618020,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618020,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618020,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618020,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618020,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618020,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618020,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618020,05:31:00,05:31:00,2370,22,,,,5752.44,
9618020,05:31:27,05:31:27,34,23,,,,6010.29,0
9618020,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618020,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618020,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618020,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618020,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618020,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618020,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618020,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618020,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618020,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618020,05:37:00,05:37:00,6,34,,1,,9420.36,
9618030,05:20:00,05:20:00,7091,1,,,1,0,
9618030,05:21:21,05:21:21,9503,2,,,,635.29,0
9618030,05:21:57,05:21:57,23,3,,,,903.83,0
9618030,05:22:38,05:22:38,24,4,,,,1282.94,0
9618030,05:23:15,05:23:15,26,5,,,,1624.89,0
9618030,05:23:59,05:23:59,27,6,,,,2023.95,0
9618030,05:24:17,05:24:17,28,7,,,,2186.83,0
9618030,05:24:53,05:24:53,29,8,,,,2524.86,0
9618030,05:25:34,05:25:34,30,9,,,,2828.72,0
9618030,05:26:00,05:26:00,772,10,,,,3022.76,
9618030,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618030,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618030,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618030,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618030,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618030,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618030,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618030,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618030,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618030,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618030,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618030,05:31:00,05:31:00,2370,22,,,,5752.44,
9618030,05:31:27,05:31:27,34,23,,,,6010.29,0
9618030,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618030,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618030,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618030,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618030,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618030,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618030,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618030,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618030,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618030,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618030,05:37:00,05:37:00,6,34,,1,,9420.36,
9618040,05:20:00,05:20:00,7091,1,,,1,0,
9618040,05:21:21,05:21:21,9503,2,,,,635.29,0
9618040,05:21:57,05:21:57,23,3,,,,903.83,0
9618040,05:22:38,05:22:38,24,4,,,,1282.94,0
9618040,05:23:15,05:23:15,26,5,,,,1624.89,0
9618040,05:23:59,05:23:59,27,6,,,,2023.95,0
9618040,05:24:17,05:24:17,28,7,,,,2186.83,0
9618040,05:24:53,05:24:53,29,8,,,,2524.86,0
9618040,05:25:34,05:25:34,30,9,,,,2828.72,0
9618040,05:26:00,05:26:00,772,10,,,,3022.76,
9618040,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618040,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618040,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618040,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618040,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618040,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618040,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618040,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618040,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618040,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618040,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618040,05:31:00,05:31:00,2370,22,,,,5752.44,
9618040,05:31:27,05:31:27,34,23,,,,6010.29,0
9618040,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618040,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618040,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618040,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618040,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618040,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618040,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618040,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618040,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618040,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618040,05:37:00,05:37:00,6,34,,1,,9420.36,
9618050,05:20:00,05:20:00,7091,1,,,1,0,
9618050,05:21:21,05:21:21,9503,2,,,,635.29,0
9618050,05:21:57,05:21:57,23,3,,,,903.83,0
9618050,05:22:38,05:22:38,24,4,,,,1282.94,0
9618050,05:23:15,05:23:15,26,5,,,,1624.89,0
9618050,05:23:59,05:23:59,27,6,,,,2023.95,0
9618050,05:24:17,05:24:17,28,7,,,,2186.83,0
9618050,05:24:53,05:24:53,29,8,,,,2524.86,0
9618050,05:25:34,05:25:34,30,9,,,,2828.72,0
9618050,05:26:00,05:26:00,772,10,,,,3022.76,
9618050,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618050,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618050,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618050,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618050,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618050,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618050,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618050,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618050,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618050,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618050,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618050,05:31:00,05:31:00,2370,22,,,,5752.44,
9618050,05:31:27,05:31:27,34,23,,,,6010.29,0
9618050,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618050,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618050,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618050,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618050,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618050,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618050,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618050,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618050,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618050,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618050,05:37:00,05:37:00,6,34,,1,,9420.36,
9618060,05:20:00,05:20:00,7091,1,,,1,0,
9618060,05:21:21,05:21:21,9503,2,,,,635.29,0
9618060,05:21:57,05:21:57,23,3,,,,903.83,0
9618060,05:22:38,05:22:38,24,4,,,,1282.94,0
9618060,05:23:15,05:23:15,26,5,,,,1624.89,0
9618060,05:23:59,05:23:59,27,6,,,,2023.95,0
9618060,05:24:17,05:24:17,28,7,,,,2186.83,0
9618060,05:24:53,05:24:53,29,8,,,,2524.86,0
9618060,05:25:34,05:25:34,30,9,,,,2828.72,0
9618060,05:26:00,05:26:00,772,10,,,,3022.76,
9618060,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618060,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618060,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618060,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618060,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618060,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618060,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618060,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618060,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618060,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618060,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618060,05:31:00,05:31:00,2370,22,,,,5752.44,
9618060,05:31:27,05:31:27,34,23,,,,6010.29,0
9618060,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618060,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618060,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618060,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618060,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618060,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618060,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618060,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618060,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618060,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618060,05:37:00,05:37:00,6,34,,1,,9420.36,
9618100,05:20:00,05:20:00,7091,1,,,1,0,
9618100,05:21:21,05:21:21,9503,2,,,,635.29,0
9618100,05:21:57,05:21:57,23,3,,,,903.83,0
9618100,05:22:38,05:22:38,24,4,,,,1282.94,0
9618100,05:23:15,05:23:15,26,5,,,,1624.89,0
9618100,05:23:59,05:23:59,27,6,,,,2023.95,0
9618100,05:24:17,05:24:17,28,7,,,,2186.83,0
9618100,05:24:53,05:24:53,29,8,,,,2524.86,0
9618100,05:25:34,05:25:34,30,9,,,,2828.72,0
9618100,05:26:00,05:26:00,772,10,,,,3022.76,
9618100,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618100,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618100,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618100,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618100,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618100,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618100,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618100,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618100,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618100,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618100,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618100,05:31:00,05:31:00,2370,22,,,,5752.44,
9618100,05:31:27,05:31:27,34,23,,,,6010.29,0
9618100,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618100,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618100,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618100,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618100,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618100,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618100,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618100,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618100,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618100,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618100,05:37:00,05:37:00,6,34,,1,,9420.36,
9618110,05:20:00,05:20:00,7091,1,,,1,0,
9618110,05:21:21,05:21:21,9503,2,,,,635.29,0
9618110,05:21:57,05:21:57,23,3,,,,903.83,0
9618110,05:22:38,05:22:38,24,4,,,,1282.94,0
9618110,05:23:15,05:23:15,26,5,,,,1624.89,0
9618110,05:23:59,05:23:59,27,6,,,,2023.95,0
9618110,05:24:17,05:24:17,28,7,,,,2186.83,0
9618110,05:24:53,05:24:53,29,8,,,,2524.86,0
9618110,05:25:34,05:25:34,30,9,,,,2828.72,0
9618110,05:26:00,05:26:00,772,10,,,,3022.76,
9618110,05:26:47,05:26:47,2359,11,,,,3436.39,0
9618110,05:27:13,05:27:13,2360,12,,,,3623.41,0
9618110,05:27:28,05:27:28,2361,13,,,,3758.01,0
9618110,05:28:04,05:28:04,2362,14,,,,4067.88,0
9618110,05:28:23,05:28:23,2363,15,,,,4248.88,0
9618110,05:28:38,05:28:38,2364,16,,,,4435.25,0
9618110,05:28:56,05:28:56,9501,17,,,,4602.94,0
9618110,05:29:15,05:29:15,2366,18,,,,4808.31,0
9618110,05:29:33,05:29:33,2367,19,,,,4964.57,0
9618110,05:29:56,05:29:56,2368,20,,,,5170.68,0
9618110,05:30:29,05:30:29,2369,21,,,,5432.26,0
9618110,05:31:00,05:31:00,2370,22,,,,5752.44,
9618110,05:31:27,05:31:27,34,23,,,,6010.29,0
9618110,05:32:10,05:32:10,3500,24,,,,6446.96,0
9618110,05:32:37,05:32:37,3501,25,,,,6717.26,0
9618110,05:33:04,05:33:04,2476,26,,,,6983.96,0
9618110,05:33:30,05:33:30,2477,27,,,,7267.06,0
9618110,05:34:00,05:34:00,2478,28,,,,7577.71,0
9618110,05:34:20,05:34:20,2479,29,,,,7795.67,0
9618110,05:35:11,05:35:11,2482,30,,,,8330.98,0
9618110,05:35:37,05:35:37,3502,31,,,,8563.61,0
9618110,05:36:02,05:36:02,3503,32,,,,8787.43,0
9618110,05:36:25,05:36:25,3504,33,,,,9042.27,0
9618110,05:37:00,05:37:00,6,34,,1,,9420.36,
9817020,21:50:00,21:50:00,7091,1,,,1,0,
9817020,21:52:02,21:52:02,9503,2,,,,635.29,0
9817020,21:52:56,21:52:56,23,3,,,,903.83,0
9817020,21:53:57,21:53:57,24,4,,,,1282.94,0
9817020,21:54:53,21:54:53,26,5,,,,1624.89,0
9817020,21:55:59,21:55:59,27,6,,,,2023.95,0
9817020,21:56:26,21:56:26,28,7,,,,2186.83,0
9817020,21:57:20,21:57:20,29,8,,,,2524.86,0
9817020,21:58:21,21:58:21,30,9,,,,2828.72,0
9817020,21:59:00,21:59:00,772,10,,,,3022.76,
9817020,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817020,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817020,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817020,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817020,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817020,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817020,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817020,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817020,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817020,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817020,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817020,22:06:00,22:06:00,2370,22,,,,5752.44,
9817020,22:06:23,22:06:23,34,23,,,,6010.29,0
9817020,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817020,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817020,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817020,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817020,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817020,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817020,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817020,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817020,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817020,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817020,22:11:00,22:11:00,6,34,,1,,9420.36,
9817030,21:50:00,21:50:00,7091,1,,,1,0,
9817030,21:52:02,21:52:02,9503,2,,,,635.29,0
9817030,21:52:56,21:52:56,23,3,,,,903.83,0
9817030,21:53:57,21:53:57,24,4,,,,1282.94,0
9817030,21:54:53,21:54:53,26,5,,,,1624.89,0
9817030,21:55:59,21:55:59,27,6,,,,2023.95,0
9817030,21:56:26,21:56:26,28,7,,,,2186.83,0
9817030,21:57:20,21:57:20,29,8,,,,2524.86,0
9817030,21:58:21,21:58:21,30,9,,,,2828.72,0
9817030,21:59:00,21:59:00,772,10,,,,3022.76,
9817030,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817030,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817030,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817030,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817030,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817030,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817030,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817030,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817030,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817030,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817030,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817030,22:06:00,22:06:00,2370,22,,,,5752.44,
9817030,22:06:23,22:06:23,34,23,,,,6010.29,0
9817030,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817030,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817030,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817030,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817030,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817030,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817030,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817030,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817030,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817030,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817030,22:11:00,22:11:00,6,34,,1,,9420.36,
9817040,21:50:00,21:50:00,7091,1,,,1,0,
9817040,21:52:02,21:52:02,9503,2,,,,635.29,0
9817040,21:52:56,21:52:56,23,3,,,,903.83,0
9817040,21:53:57,21:53:57,24,4,,,,1282.94,0
9817040,21:54:53,21:54:53,26,5,,,,1624.89,0
9817040,21:55:59,21:55:59,27,6,,,,2023.95,0
9817040,21:56:26,21:56:26,28,7,,,,2186.83,0
9817040,21:57:20,21:57:20,29,8,,,,2524.86,0
9817040,21:58:21,21:58:21,30,9,,,,2828.72,0
9817040,21:59:00,21:59:00,772,10,,,,3022.76,
9817040,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817040,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817040,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817040,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817040,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817040,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817040,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817040,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817040,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817040,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817040,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817040,22:06:00,22:06:00,2370,22,,,,5752.44,
9817040,22:06:23,22:06:23,34,23,,,,6010.29,0
9817040,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817040,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817040,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817040,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817040,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817040,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817040,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817040,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817040,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817040,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817040,22:11:00,22:11:00,6,34,,1,,9420.36,
9817050,21:50:00,21:50:00,7091,1,,,1,0,
9817050,21:52:02,21:52:02,9503,2,,,,635.29,0
9817050,21:52:56,21:52:56,23,3,,,,903.83,0
9817050,21:53:57,21:53:57,24,4,,,,1282.94,0
9817050,21:54:53,21:54:53,26,5,,,,1624.89,0
9817050,21:55:59,21:55:59,27,6,,,,2023.95,0
9817050,21:56:26,21:56:26,28,7,,,,2186.83,0
9817050,21:57:20,21:57:20,29,8,,,,2524.86,0
9817050,21:58:21,21:58:21,30,9,,,,2828.72,0
9817050,21:59:00,21:59:00,772,10,,,,3022.76,
9817050,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817050,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817050,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817050,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817050,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817050,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817050,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817050,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817050,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817050,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817050,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817050,22:06:00,22:06:00,2370,22,,,,5752.44,
9817050,22:06:23,22:06:23,34,23,,,,6010.29,0
9817050,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817050,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817050,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817050,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817050,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817050,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817050,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817050,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817050,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817050,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817050,22:11:00,22:11:00,6,34,,1,,9420.36,
9817060,21:50:00,21:50:00,7091,1,,,1,0,
9817060,21:52:02,21:52:02,9503,2,,,,635.29,0
9817060,21:52:56,21:52:56,23,3,,,,903.83,0
9817060,21:53:57,21:53:57,24,4,,,,1282.94,0
9817060,21:54:53,21:54:53,26,5,,,,1624.89,0
9817060,21:55:59,21:55:59,27,6,,,,2023.95,0
9817060,21:56:26,21:56:26,28,7,,,,2186.83,0
9817060,21:57:20,21:57:20,29,8,,,,2524.86,0
9817060,21:58:21,21:58:21,30,9,,,,2828.72,0
9817060,21:59:00,21:59:00,772,10,,,,3022.76,
9817060,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817060,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817060,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817060,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817060,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817060,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817060,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817060,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817060,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817060,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817060,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817060,22:06:00,22:06:00,2370,22,,,,5752.44,
9817060,22:06:23,22:06:23,34,23,,,,6010.29,0
9817060,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817060,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817060,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817060,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817060,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817060,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817060,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817060,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817060,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817060,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817060,22:11:00,22:11:00,6,34,,1,,9420.36,
9817100,21:50:00,21:50:00,7091,1,,,1,0,
9817100,21:52:02,21:52:02,9503,2,,,,635.29,0
9817100,21:52:56,21:52:56,23,3,,,,903.83,0
9817100,21:53:57,21:53:57,24,4,,,,1282.94,0
9817100,21:54:53,21:54:53,26,5,,,,1624.89,0
9817100,21:55:59,21:55:59,27,6,,,,2023.95,0
9817100,21:56:26,21:56:26,28,7,,,,2186.83,0
9817100,21:57:20,21:57:20,29,8,,,,2524.86,0
9817100,21:58:21,21:58:21,30,9,,,,2828.72,0
9817100,21:59:00,21:59:00,772,10,,,,3022.76,
9817100,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817100,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817100,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817100,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817100,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817100,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817100,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817100,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817100,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817100,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817100,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817100,22:06:00,22:06:00,2370,22,,,,5752.44,
9817100,22:06:23,22:06:23,34,23,,,,6010.29,0
9817100,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817100,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817100,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817100,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817100,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817100,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817100,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817100,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817100,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817100,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817100,22:11:00,22:11:00,6,34,,1,,9420.36,
9817110,21:50:00,21:50:00,7091,1,,,1,0,
9817110,21:52:02,21:52:02,9503,2,,,,635.29,0
9817110,21:52:56,21:52:56,23,3,,,,903.83,0
9817110,21:53:57,21:53:57,24,4,,,,1282.94,0
9817110,21:54:53,21:54:53,26,5,,,,1624.89,0
9817110,21:55:59,21:55:59,27,6,,,,2023.95,0
9817110,21:56:26,21:56:26,28,7,,,,2186.83,0
9817110,21:57:20,21:57:20,29,8,,,,2524.86,0
9817110,21:58:21,21:58:21,30,9,,,,2828.72,0
9817110,21:59:00,21:59:00,772,10,,,,3022.76,
9817110,22:00:07,22:00:07,2359,11,,,,3436.39,0
9817110,22:00:42,22:00:42,2360,12,,,,3623.41,0
9817110,22:01:04,22:01:04,2361,13,,,,3758.01,0
9817110,22:01:54,22:01:54,2362,14,,,,4067.88,0
9817110,22:02:21,22:02:21,2363,15,,,,4248.88,0
9817110,22:02:41,22:02:41,2364,16,,,,4435.25,0
9817110,22:03:07,22:03:07,9501,17,,,,4602.94,0
9817110,22:03:33,22:03:33,2366,18,,,,4808.31,0
9817110,22:03:58,22:03:58,2367,19,,,,4964.57,0
9817110,22:04:30,22:04:30,2368,20,,,,5170.68,0
9817110,22:05:16,22:05:16,2369,21,,,,5432.26,0
9817110,22:06:00,22:06:00,2370,22,,,,5752.44,
9817110,22:06:23,22:06:23,34,23,,,,6010.29,0
9817110,22:06:58,22:06:58,3500,24,,,,6446.96,0
9817110,22:07:21,22:07:21,3501,25,,,,6717.26,0
9817110,22:07:43,22:07:43,2476,26,,,,6983.96,0
9817110,22:08:05,22:08:05,2477,27,,,,7267.06,0
9817110,22:08:30,22:08:30,2478,28,,,,7577.71,0
9817110,22:08:47,22:08:47,2479,29,,,,7795.67,0
9817110,22:09:29,22:09:29,2482,30,,,,8330.98,0
9817110,22:09:51,22:09:51,3502,31,,,,8563.61,0
9817110,22:10:12,22:10:12,3503,32,,,,8787.43,0
9817110,22:10:31,22:10:31,3504,33,,,,9042.27,0
9817110,22:11:00,22:11:00,6,34,,1,,9420.36,
12900020,22:03:00,22:03:00,2880,1,,,1,0,
12900020,22:04:05,22:04:05,998,2,,,,513.97,0
12900020,22:05:36,22:05:36,999,3,,,,1002.02,0
12900020,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900020,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900020,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900020,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900020,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900020,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900020,22:10:00,22:10:00,6001,10,,,,2677.68,
12900020,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900020,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900020,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900020,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900020,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900020,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900020,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900020,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900020,22:17:00,22:17:00,8777,19,,,,6627.07,
12900020,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900020,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900020,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900020,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900020,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900020,22:19:00,22:19:00,10807,25,,1,,9301.36,
12900030,22:03:00,22:03:00,2880,1,,,1,0,
12900030,22:04:05,22:04:05,998,2,,,,513.97,0
12900030,22:05:36,22:05:36,999,3,,,,1002.02,0
12900030,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900030,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900030,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900030,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900030,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900030,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900030,22:10:00,22:10:00,6001,10,,,,2677.68,
12900030,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900030,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900030,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900030,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900030,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900030,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900030,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900030,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900030,22:17:00,22:17:00,8777,19,,,,6627.07,
12900030,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900030,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900030,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900030,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900030,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900030,22:19:00,22:19:00,10807,25,,1,,9301.36,
12900040,22:03:00,22:03:00,2880,1,,,1,0,
12900040,22:04:05,22:04:05,998,2,,,,513.97,0
12900040,22:05:36,22:05:36,999,3,,,,1002.02,0
12900040,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900040,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900040,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900040,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900040,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900040,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900040,22:10:00,22:10:00,6001,10,,,,2677.68,
12900040,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900040,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900040,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900040,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900040,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900040,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900040,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900040,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900040,22:17:00,22:17:00,8777,19,,,,6627.07,
12900040,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900040,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900040,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900040,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900040,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900040,22:19:00,22:19:00,10807,25,,1,,9301.36,
12900050,22:03:00,22:03:00,2880,1,,,1,0,
12900050,22:04:05,22:04:05,998,2,,,,513.97,0
12900050,22:05:36,22:05:36,999,3,,,,1002.02,0
12900050,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900050,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900050,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900050,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900050,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900050,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900050,22:10:00,22:10:00,6001,10,,,,2677.68,
12900050,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900050,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900050,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900050,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900050,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900050,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900050,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900050,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900050,22:17:00,22:17:00,8777,19,,,,6627.07,
12900050,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900050,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900050,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900050,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900050,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900050,22:19:00,22:19:00,10807,25,,1,,9301.36,
12900060,22:03:00,22:03:00,2880,1,,,1,0,
12900060,22:04:05,22:04:05,998,2,,,,513.97,0
12900060,22:05:36,22:05:36,999,3,,,,1002.02,0
12900060,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900060,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900060,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900060,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900060,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900060,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900060,22:10:00,22:10:00,6001,10,,,,2677.68,
12900060,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900060,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900060,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900060,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900060,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900060,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900060,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900060,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900060,22:17:00,22:17:00,8777,19,,,,6627.07,
12900060,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900060,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900060,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900060,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900060,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900060,22:19:00,22:19:00,10807,25,,1,,9301.36,
12900100,22:03:00,22:03:00,2880,1,,,1,0,
12900100,22:04:05,22:04:05,998,2,,,,513.97,0
12900100,22:05:36,22:05:36,999,3,,,,1002.02,0
12900100,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900100,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900100,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900100,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900100,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900100,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900100,22:10:00,22:10:00,6001,10,,,,2677.68,
12900100,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900100,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900100,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900100,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900100,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900100,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900100,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900100,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900100,22:17:00,22:17:00,8777,19,,,,6627.07,
12900100,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900100,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900100,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900100,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900100,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900100,22:19:00,22:19:00,10807,25,,1,,9301.36,
12900110,22:03:00,22:03:00,2880,1,,,1,0,
12900110,22:04:05,22:04:05,998,2,,,,513.97,0
12900110,22:05:36,22:05:36,999,3,,,,1002.02,0
12900110,22:06:29,22:06:29,9530,4,,,,1317.2,0
12900110,22:06:50,22:06:50,7262,5,,,,1459.82,0
12900110,22:07:32,22:07:32,4795,6,,,,1753.01,0
12900110,22:08:17,22:08:17,4796,7,,,,2017.87,0
12900110,22:08:56,22:08:56,4653,8,,,,2256.21,0
12900110,22:09:34,22:09:34,4654,9,,,,2531.61,0
12900110,22:10:00,22:10:00,6001,10,,,,2677.68,
12900110,22:10:47,22:10:47,4733,11,,,,3031.64,0
12900110,22:11:27,22:11:27,6950,12,,,,3341.48,0
12900110,22:11:42,22:11:42,2742,13,,,,3474.6,0
12900110,22:11:59,22:11:59,2743,14,,,,3630.78,0
12900110,22:12:34,22:12:34,2744,15,,,,3858.87,0
12900110,22:13:28,22:13:28,2749,16,,,,4468.51,0
12900110,22:14:24,22:14:24,10687,17,,,,4846.91,0
12900110,22:15:25,22:15:25,9129,18,,,,5563.1,0
12900110,22:17:00,22:17:00,8777,19,,,,6627.07,
12900110,22:17:13,22:17:13,8728,20,,,,6955.53,0
12900110,22:17:32,22:17:32,6574,21,,,,7355.17,0
12900110,22:17:59,22:17:59,10634,22,,,,8044.41,0
12900110,22:18:22,22:18:22,8357,23,,,,8514.77,0
12900110,22:18:32,22:18:32,2790,24,,,,8698.77,0
12900110,22:19:00,22:19:00,10807,25,,1,,9301.36,
1375020,20:03:00,20:03:00,2880,1,,,1,0,
1375020,20:04:05,20:04:05,998,2,,,,513.97,0
1375020,20:05:36,20:05:36,999,3,,,,1002.02,0
1375020,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375020,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375020,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375020,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375020,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375020,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375020,20:10:00,20:10:00,6001,10,,,,2677.68,
1375020,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375020,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375020,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375020,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375020,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375020,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375020,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375020,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375020,20:17:00,20:17:00,8777,19,,,,6627.07,
1375020,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375020,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375020,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375020,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375020,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375020,20:19:00,20:19:00,10807,25,,1,,9301.36,
1375030,20:03:00,20:03:00,2880,1,,,1,0,
1375030,20:04:05,20:04:05,998,2,,,,513.97,0
1375030,20:05:36,20:05:36,999,3,,,,1002.02,0
1375030,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375030,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375030,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375030,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375030,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375030,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375030,20:10:00,20:10:00,6001,10,,,,2677.68,
1375030,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375030,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375030,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375030,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375030,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375030,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375030,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375030,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375030,20:17:00,20:17:00,8777,19,,,,6627.07,
1375030,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375030,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375030,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375030,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375030,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375030,20:19:00,20:19:00,10807,25,,1,,9301.36,
1375040,20:03:00,20:03:00,2880,1,,,1,0,
1375040,20:04:05,20:04:05,998,2,,,,513.97,0
1375040,20:05:36,20:05:36,999,3,,,,1002.02,0
1375040,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375040,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375040,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375040,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375040,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375040,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375040,20:10:00,20:10:00,6001,10,,,,2677.68,
1375040,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375040,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375040,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375040,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375040,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375040,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375040,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375040,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375040,20:17:00,20:17:00,8777,19,,,,6627.07,
1375040,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375040,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375040,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375040,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375040,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375040,20:19:00,20:19:00,10807,25,,1,,9301.36,
1375050,20:03:00,20:03:00,2880,1,,,1,0,
1375050,20:04:05,20:04:05,998,2,,,,513.97,0
1375050,20:05:36,20:05:36,999,3,,,,1002.02,0
1375050,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375050,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375050,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375050,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375050,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375050,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375050,20:10:00,20:10:00,6001,10,,,,2677.68,
1375050,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375050,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375050,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375050,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375050,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375050,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375050,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375050,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375050,20:17:00,20:17:00,8777,19,,,,6627.07,
1375050,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375050,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375050,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375050,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375050,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375050,20:19:00,20:19:00,10807,25,,1,,9301.36,
1375060,20:03:00,20:03:00,2880,1,,,1,0,
1375060,20:04:05,20:04:05,998,2,,,,513.97,0
1375060,20:05:36,20:05:36,999,3,,,,1002.02,0
1375060,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375060,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375060,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375060,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375060,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375060,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375060,20:10:00,20:10:00,6001,10,,,,2677.68,
1375060,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375060,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375060,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375060,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375060,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375060,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375060,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375060,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375060,20:17:00,20:17:00,8777,19,,,,6627.07,
1375060,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375060,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375060,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375060,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375060,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375060,20:19:00,20:19:00,10807,25,,1,,9301.36,
1375100,20:03:00,20:03:00,2880,1,,,1,0,
1375100,20:04:05,20:04:05,998,2,,,,513.97,0
1375100,20:05:36,20:05:36,999,3,,,,1002.02,0
1375100,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375100,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375100,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375100,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375100,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375100,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375100,20:10:00,20:10:00,6001,10,,,,2677.68,
1375100,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375100,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375100,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375100,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375100,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375100,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375100,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375100,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375100,20:17:00,20:17:00,8777,19,,,,6627.07,
1375100,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375100,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375100,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375100,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375100,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375100,20:19:00,20:19:00,10807,25,,1,,9301.36,
1375110,20:03:00,20:03:00,2880,1,,,1,0,
1375110,20:04:05,20:04:05,998,2,,,,513.97,0
1375110,20:05:36,20:05:36,999,3,,,,1002.02,0
1375110,20:06:29,20:06:29,9530,4,,,,1317.2,0
1375110,20:06:50,20:06:50,7262,5,,,,1459.82,0
1375110,20:07:32,20:07:32,4795,6,,,,1753.01,0
1375110,20:08:17,20:08:17,4796,7,,,,2017.87,0
1375110,20:08:56,20:08:56,4653,8,,,,2256.21,0
1375110,20:09:34,20:09:34,4654,9,,,,2531.61,0
1375110,20:10:00,20:10:00,6001,10,,,,2677.68,
1375110,20:10:47,20:10:47,4733,11,,,,3031.64,0
1375110,20:11:27,20:11:27,6950,12,,,,3341.48,0
1375110,20:11:42,20:11:42,2742,13,,,,3474.6,0
1375110,20:11:59,20:11:59,2743,14,,,,3630.78,0
1375110,20:12:34,20:12:34,2744,15,,,,3858.87,0
1375110,20:13:28,20:13:28,2749,16,,,,4468.51,0
1375110,20:14:24,20:14:24,10687,17,,,,4846.91,0
1375110,20:15:25,20:15:25,9129,18,,,,5563.1,0
1375110,20:17:00,20:17:00,8777,19,,,,6627.07,
1375110,20:17:13,20:17:13,8728,20,,,,6955.53,0
1375110,20:17:32,20:17:32,6574,21,,,,7355.17,0
1375110,20:17:59,20:17:59,10634,22,,,,8044.41,0
1375110,20:18:22,20:18:22,8357,23,,,,8514.77,0
1375110,20:18:32,20:18:32,2790,24,,,,8698.77,0
1375110,20:19:00,20:19:00,10807,25,,1,,9301.36,
1392020,21:03:00,21:03:00,2880,1,,,1,0,
1392020,21:04:05,21:04:05,998,2,,,,513.97,0
1392020,21:05:36,21:05:36,999,3,,,,1002.02,0
1392020,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392020,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392020,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392020,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392020,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392020,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392020,21:10:00,21:10:00,6001,10,,,,2677.68,
1392020,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392020,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392020,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392020,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392020,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392020,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392020,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392020,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392020,21:17:00,21:17:00,8777,19,,,,6627.07,
1392020,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392020,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392020,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392020,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392020,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392020,21:19:00,21:19:00,10807,25,,1,,9301.36,
1392030,21:03:00,21:03:00,2880,1,,,1,0,
1392030,21:04:05,21:04:05,998,2,,,,513.97,0
1392030,21:05:36,21:05:36,999,3,,,,1002.02,0
1392030,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392030,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392030,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392030,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392030,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392030,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392030,21:10:00,21:10:00,6001,10,,,,2677.68,
1392030,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392030,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392030,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392030,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392030,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392030,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392030,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392030,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392030,21:17:00,21:17:00,8777,19,,,,6627.07,
1392030,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392030,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392030,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392030,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392030,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392030,21:19:00,21:19:00,10807,25,,1,,9301.36,
1392040,21:03:00,21:03:00,2880,1,,,1,0,
1392040,21:04:05,21:04:05,998,2,,,,513.97,0
1392040,21:05:36,21:05:36,999,3,,,,1002.02,0
1392040,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392040,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392040,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392040,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392040,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392040,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392040,21:10:00,21:10:00,6001,10,,,,2677.68,
1392040,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392040,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392040,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392040,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392040,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392040,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392040,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392040,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392040,21:17:00,21:17:00,8777,19,,,,6627.07,
1392040,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392040,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392040,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392040,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392040,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392040,21:19:00,21:19:00,10807,25,,1,,9301.36,
1392050,21:03:00,21:03:00,2880,1,,,1,0,
1392050,21:04:05,21:04:05,998,2,,,,513.97,0
1392050,21:05:36,21:05:36,999,3,,,,1002.02,0
1392050,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392050,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392050,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392050,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392050,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392050,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392050,21:10:00,21:10:00,6001,10,,,,2677.68,
1392050,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392050,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392050,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392050,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392050,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392050,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392050,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392050,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392050,21:17:00,21:17:00,8777,19,,,,6627.07,
1392050,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392050,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392050,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392050,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392050,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392050,21:19:00,21:19:00,10807,25,,1,,9301.36,
1392060,21:03:00,21:03:00,2880,1,,,1,0,
1392060,21:04:05,21:04:05,998,2,,,,513.97,0
1392060,21:05:36,21:05:36,999,3,,,,1002.02,0
1392060,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392060,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392060,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392060,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392060,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392060,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392060,21:10:00,21:10:00,6001,10,,,,2677.68,
1392060,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392060,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392060,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392060,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392060,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392060,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392060,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392060,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392060,21:17:00,21:17:00,8777,19,,,,6627.07,
1392060,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392060,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392060,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392060,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392060,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392060,21:19:00,21:19:00,10807,25,,1,,9301.36,
1392100,21:03:00,21:03:00,2880,1,,,1,0,
1392100,21:04:05,21:04:05,998,2,,,,513.97,0
1392100,21:05:36,21:05:36,999,3,,,,1002.02,0
1392100,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392100,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392100,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392100,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392100,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392100,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392100,21:10:00,21:10:00,6001,10,,,,2677.68,
1392100,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392100,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392100,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392100,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392100,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392100,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392100,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392100,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392100,21:17:00,21:17:00,8777,19,,,,6627.07,
1392100,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392100,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392100,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392100,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392100,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392100,21:19:00,21:19:00,10807,25,,1,,9301.36,
1392110,21:03:00,21:03:00,2880,1,,,1,0,
1392110,21:04:05,21:04:05,998,2,,,,513.97,0
1392110,21:05:36,21:05:36,999,3,,,,1002.02,0
1392110,21:06:29,21:06:29,9530,4,,,,1317.2,0
1392110,21:06:50,21:06:50,7262,5,,,,1459.82,0
1392110,21:07:32,21:07:32,4795,6,,,,1753.01,0
1392110,21:08:17,21:08:17,4796,7,,,,2017.87,0
1392110,21:08:56,21:08:56,4653,8,,,,2256.21,0
1392110,21:09:34,21:09:34,4654,9,,,,2531.61,0
1392110,21:10:00,21:10:00,6001,10,,,,2677.68,
1392110,21:10:47,21:10:47,4733,11,,,,3031.64,0
1392110,21:11:27,21:11:27,6950,12,,,,3341.48,0
1392110,21:11:42,21:11:42,2742,13,,,,3474.6,0
1392110,21:11:59,21:11:59,2743,14,,,,3630.78,0
1392110,21:12:34,21:12:34,2744,15,,,,3858.87,0
1392110,21:13:28,21:13:28,2749,16,,,,4468.51,0
1392110,21:14:24,21:14:24,10687,17,,,,4846.91,0
1392110,21:15:25,21:15:25,9129,18,,,,5563.1,0
1392110,21:17:00,21:17:00,8777,19,,,,6627.07,
1392110,21:17:13,21:17:13,8728,20,,,,6955.53,0
1392110,21:17:32,21:17:32,6574,21,,,,7355.17,0
1392110,21:17:59,21:17:59,10634,22,,,,8044.41,0
1392110,21:18:22,21:18:22,8357,23,,,,8514.77,0
1392110,21:18:32,21:18:32,2790,24,,,,8698.77,0
1392110,21:19:00,21:19:00,10807,25,,1,,9301.36,
14241020,20:33:00,20:33:00,2880,1,,,1,0,
14241020,20:34:05,20:34:05,998,2,,,,513.97,0
14241020,20:35:36,20:35:36,999,3,,,,1002.02,0
14241020,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241020,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241020,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241020,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241020,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241020,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241020,20:40:00,20:40:00,6001,10,,,,2677.68,
14241020,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241020,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241020,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241020,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241020,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241020,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241020,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241020,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241020,20:47:00,20:47:00,8777,19,,,,6627.07,
14241020,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241020,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241020,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241020,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241020,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241020,20:49:00,20:49:00,10807,25,,1,,9301.36,
14241030,20:33:00,20:33:00,2880,1,,,1,0,
14241030,20:34:05,20:34:05,998,2,,,,513.97,0
14241030,20:35:36,20:35:36,999,3,,,,1002.02,0
14241030,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241030,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241030,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241030,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241030,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241030,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241030,20:40:00,20:40:00,6001,10,,,,2677.68,
14241030,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241030,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241030,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241030,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241030,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241030,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241030,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241030,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241030,20:47:00,20:47:00,8777,19,,,,6627.07,
14241030,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241030,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241030,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241030,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241030,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241030,20:49:00,20:49:00,10807,25,,1,,9301.36,
14241040,20:33:00,20:33:00,2880,1,,,1,0,
14241040,20:34:05,20:34:05,998,2,,,,513.97,0
14241040,20:35:36,20:35:36,999,3,,,,1002.02,0
14241040,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241040,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241040,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241040,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241040,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241040,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241040,20:40:00,20:40:00,6001,10,,,,2677.68,
14241040,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241040,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241040,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241040,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241040,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241040,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241040,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241040,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241040,20:47:00,20:47:00,8777,19,,,,6627.07,
14241040,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241040,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241040,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241040,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241040,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241040,20:49:00,20:49:00,10807,25,,1,,9301.36,
14241050,20:33:00,20:33:00,2880,1,,,1,0,
14241050,20:34:05,20:34:05,998,2,,,,513.97,0
14241050,20:35:36,20:35:36,999,3,,,,1002.02,0
14241050,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241050,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241050,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241050,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241050,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241050,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241050,20:40:00,20:40:00,6001,10,,,,2677.68,
14241050,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241050,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241050,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241050,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241050,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241050,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241050,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241050,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241050,20:47:00,20:47:00,8777,19,,,,6627.07,
14241050,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241050,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241050,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241050,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241050,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241050,20:49:00,20:49:00,10807,25,,1,,9301.36,
14241060,20:33:00,20:33:00,2880,1,,,1,0,
14241060,20:34:05,20:34:05,998,2,,,,513.97,0
14241060,20:35:36,20:35:36,999,3,,,,1002.02,0
14241060,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241060,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241060,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241060,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241060,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241060,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241060,20:40:00,20:40:00,6001,10,,,,2677.68,
14241060,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241060,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241060,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241060,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241060,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241060,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241060,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241060,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241060,20:47:00,20:47:00,8777,19,,,,6627.07,
14241060,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241060,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241060,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241060,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241060,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241060,20:49:00,20:49:00,10807,25,,1,,9301.36,
14241100,20:33:00,20:33:00,2880,1,,,1,0,
14241100,20:34:05,20:34:05,998,2,,,,513.97,0
14241100,20:35:36,20:35:36,999,3,,,,1002.02,0
14241100,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241100,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241100,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241100,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241100,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241100,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241100,20:40:00,20:40:00,6001,10,,,,2677.68,
14241100,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241100,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241100,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241100,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241100,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241100,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241100,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241100,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241100,20:47:00,20:47:00,8777,19,,,,6627.07,
14241100,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241100,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241100,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241100,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241100,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241100,20:49:00,20:49:00,10807,25,,1,,9301.36,
14241110,20:33:00,20:33:00,2880,1,,,1,0,
14241110,20:34:05,20:34:05,998,2,,,,513.97,0
14241110,20:35:36,20:35:36,999,3,,,,1002.02,0
14241110,20:36:29,20:36:29,9530,4,,,,1317.2,0
14241110,20:36:50,20:36:50,7262,5,,,,1459.82,0
14241110,20:37:32,20:37:32,4795,6,,,,1753.01,0
14241110,20:38:17,20:38:17,4796,7,,,,2017.87,0
14241110,20:38:56,20:38:56,4653,8,,,,2256.21,0
14241110,20:39:34,20:39:34,4654,9,,,,2531.61,0
14241110,20:40:00,20:40:00,6001,10,,,,2677.68,
14241110,20:40:47,20:40:47,4733,11,,,,3031.64,0
14241110,20:41:27,20:41:27,6950,12,,,,3341.48,0
14241110,20:41:42,20:41:42,2742,13,,,,3474.6,0
14241110,20:41:59,20:41:59,2743,14,,,,3630.78,0
14241110,20:42:34,20:42:34,2744,15,,,,3858.87,0
14241110,20:43:28,20:43:28,2749,16,,,,4468.51,0
14241110,20:44:24,20:44:24,10687,17,,,,4846.91,0
14241110,20:45:25,20:45:25,9129,18,,,,5563.1,0
14241110,20:47:00,20:47:00,8777,19,,,,6627.07,
14241110,20:47:13,20:47:13,8728,20,,,,6955.53,0
14241110,20:47:32,20:47:32,6574,21,,,,7355.17,0
14241110,20:47:59,20:47:59,10634,22,,,,8044.41,0
14241110,20:48:22,20:48:22,8357,23,,,,8514.77,0
14241110,20:48:32,20:48:32,2790,24,,,,8698.77,0
14241110,20:49:00,20:49:00,10807,25,,1,,9301.36,
14700020,10:33:00,10:33:00,2880,1,,,1,0,
14700020,10:34:15,10:34:15,998,2,,,,513.97,0
14700020,10:35:59,10:35:59,999,3,,,,1002.02,0
14700020,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700020,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700020,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700020,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700020,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700020,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700020,10:41:00,10:41:00,6001,10,,,,2677.68,
14700020,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700020,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700020,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700020,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700020,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700020,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700020,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700020,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700020,10:50:00,10:50:00,8777,19,,,,6627.07,
14700020,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700020,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700020,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700020,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700020,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700020,10:52:00,10:52:00,10807,25,,1,,9301.36,
14700030,10:33:00,10:33:00,2880,1,,,1,0,
14700030,10:34:15,10:34:15,998,2,,,,513.97,0
14700030,10:35:59,10:35:59,999,3,,,,1002.02,0
14700030,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700030,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700030,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700030,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700030,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700030,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700030,10:41:00,10:41:00,6001,10,,,,2677.68,
14700030,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700030,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700030,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700030,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700030,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700030,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700030,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700030,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700030,10:50:00,10:50:00,8777,19,,,,6627.07,
14700030,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700030,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700030,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700030,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700030,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700030,10:52:00,10:52:00,10807,25,,1,,9301.36,
14700040,10:33:00,10:33:00,2880,1,,,1,0,
14700040,10:34:15,10:34:15,998,2,,,,513.97,0
14700040,10:35:59,10:35:59,999,3,,,,1002.02,0
14700040,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700040,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700040,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700040,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700040,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700040,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700040,10:41:00,10:41:00,6001,10,,,,2677.68,
14700040,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700040,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700040,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700040,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700040,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700040,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700040,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700040,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700040,10:50:00,10:50:00,8777,19,,,,6627.07,
14700040,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700040,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700040,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700040,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700040,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700040,10:52:00,10:52:00,10807,25,,1,,9301.36,
14700050,10:33:00,10:33:00,2880,1,,,1,0,
14700050,10:34:15,10:34:15,998,2,,,,513.97,0
14700050,10:35:59,10:35:59,999,3,,,,1002.02,0
14700050,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700050,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700050,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700050,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700050,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700050,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700050,10:41:00,10:41:00,6001,10,,,,2677.68,
14700050,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700050,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700050,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700050,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700050,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700050,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700050,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700050,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700050,10:50:00,10:50:00,8777,19,,,,6627.07,
14700050,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700050,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700050,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700050,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700050,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700050,10:52:00,10:52:00,10807,25,,1,,9301.36,
14700060,10:33:00,10:33:00,2880,1,,,1,0,
14700060,10:34:15,10:34:15,998,2,,,,513.97,0
14700060,10:35:59,10:35:59,999,3,,,,1002.02,0
14700060,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700060,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700060,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700060,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700060,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700060,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700060,10:41:00,10:41:00,6001,10,,,,2677.68,
14700060,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700060,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700060,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700060,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700060,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700060,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700060,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700060,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700060,10:50:00,10:50:00,8777,19,,,,6627.07,
14700060,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700060,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700060,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700060,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700060,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700060,10:52:00,10:52:00,10807,25,,1,,9301.36,
14700100,10:33:00,10:33:00,2880,1,,,1,0,
14700100,10:34:15,10:34:15,998,2,,,,513.97,0
14700100,10:35:59,10:35:59,999,3,,,,1002.02,0
14700100,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700100,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700100,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700100,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700100,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700100,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700100,10:41:00,10:41:00,6001,10,,,,2677.68,
14700100,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700100,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700100,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700100,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700100,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700100,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700100,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700100,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700100,10:50:00,10:50:00,8777,19,,,,6627.07,
14700100,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700100,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700100,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700100,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700100,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700100,10:52:00,10:52:00,10807,25,,1,,9301.36,
14700110,10:33:00,10:33:00,2880,1,,,1,0,
14700110,10:34:15,10:34:15,998,2,,,,513.97,0
14700110,10:35:59,10:35:59,999,3,,,,1002.02,0
14700110,10:36:58,10:36:58,9530,4,,,,1317.2,0
14700110,10:37:23,10:37:23,7262,5,,,,1459.82,0
14700110,10:38:11,10:38:11,4795,6,,,,1753.01,0
14700110,10:39:02,10:39:02,4796,7,,,,2017.87,0
14700110,10:39:47,10:39:47,4653,8,,,,2256.21,0
14700110,10:40:31,10:40:31,4654,9,,,,2531.61,0
14700110,10:41:00,10:41:00,6001,10,,,,2677.68,
14700110,10:42:01,10:42:01,4733,11,,,,3031.64,0
14700110,10:42:52,10:42:52,6950,12,,,,3341.48,0
14700110,10:43:11,10:43:11,2742,13,,,,3474.6,0
14700110,10:43:34,10:43:34,2743,14,,,,3630.78,0
14700110,10:44:18,10:44:18,2744,15,,,,3858.87,0
14700110,10:45:28,10:45:28,2749,16,,,,4468.51,0
14700110,10:46:40,10:46:40,10687,17,,,,4846.91,0
14700110,10:47:57,10:47:57,9129,18,,,,5563.1,0
14700110,10:50:00,10:50:00,8777,19,,,,6627.07,
14700110,10:50:13,10:50:13,8728,20,,,,6955.53,0
14700110,10:50:32,10:50:32,6574,21,,,,7355.17,0
14700110,10:50:59,10:50:59,10634,22,,,,8044.41,0
14700110,10:51:22,10:51:22,8357,23,,,,8514.77,0
14700110,10:51:32,10:51:32,2790,24,,,,8698.77,0
14700110,10:52:00,10:52:00,10807,25,,1,,9301.36,
14753020,06:33:00,06:33:00,2880,1,,,1,0,
14753020,06:34:05,06:34:05,998,2,,,,513.97,0
14753020,06:35:36,06:35:36,999,3,,,,1002.02,0
14753020,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753020,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753020,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753020,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753020,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753020,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753020,06:40:00,06:40:00,6001,10,,,,2677.68,
14753020,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753020,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753020,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753020,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753020,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753020,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753020,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753020,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753020,06:48:00,06:48:00,8777,19,,,,6627.07,
14753020,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753020,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753020,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753020,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753020,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753020,06:50:00,06:50:00,10807,25,,1,,9301.36,
14753030,06:33:00,06:33:00,2880,1,,,1,0,
14753030,06:34:05,06:34:05,998,2,,,,513.97,0
14753030,06:35:36,06:35:36,999,3,,,,1002.02,0
14753030,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753030,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753030,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753030,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753030,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753030,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753030,06:40:00,06:40:00,6001,10,,,,2677.68,
14753030,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753030,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753030,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753030,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753030,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753030,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753030,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753030,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753030,06:48:00,06:48:00,8777,19,,,,6627.07,
14753030,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753030,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753030,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753030,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753030,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753030,06:50:00,06:50:00,10807,25,,1,,9301.36,
14753040,06:33:00,06:33:00,2880,1,,,1,0,
14753040,06:34:05,06:34:05,998,2,,,,513.97,0
14753040,06:35:36,06:35:36,999,3,,,,1002.02,0
14753040,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753040,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753040,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753040,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753040,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753040,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753040,06:40:00,06:40:00,6001,10,,,,2677.68,
14753040,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753040,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753040,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753040,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753040,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753040,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753040,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753040,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753040,06:48:00,06:48:00,8777,19,,,,6627.07,
14753040,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753040,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753040,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753040,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753040,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753040,06:50:00,06:50:00,10807,25,,1,,9301.36,
14753050,06:33:00,06:33:00,2880,1,,,1,0,
14753050,06:34:05,06:34:05,998,2,,,,513.97,0
14753050,06:35:36,06:35:36,999,3,,,,1002.02,0
14753050,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753050,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753050,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753050,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753050,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753050,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753050,06:40:00,06:40:00,6001,10,,,,2677.68,
14753050,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753050,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753050,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753050,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753050,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753050,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753050,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753050,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753050,06:48:00,06:48:00,8777,19,,,,6627.07,
14753050,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753050,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753050,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753050,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753050,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753050,06:50:00,06:50:00,10807,25,,1,,9301.36,
14753060,06:33:00,06:33:00,2880,1,,,1,0,
14753060,06:34:05,06:34:05,998,2,,,,513.97,0
14753060,06:35:36,06:35:36,999,3,,,,1002.02,0
14753060,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753060,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753060,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753060,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753060,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753060,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753060,06:40:00,06:40:00,6001,10,,,,2677.68,
14753060,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753060,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753060,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753060,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753060,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753060,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753060,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753060,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753060,06:48:00,06:48:00,8777,19,,,,6627.07,
14753060,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753060,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753060,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753060,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753060,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753060,06:50:00,06:50:00,10807,25,,1,,9301.36,
14753100,06:33:00,06:33:00,2880,1,,,1,0,
14753100,06:34:05,06:34:05,998,2,,,,513.97,0
14753100,06:35:36,06:35:36,999,3,,,,1002.02,0
14753100,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753100,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753100,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753100,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753100,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753100,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753100,06:40:00,06:40:00,6001,10,,,,2677.68,
14753100,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753100,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753100,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753100,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753100,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753100,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753100,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753100,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753100,06:48:00,06:48:00,8777,19,,,,6627.07,
14753100,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753100,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753100,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753100,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753100,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753100,06:50:00,06:50:00,10807,25,,1,,9301.36,
14753110,06:33:00,06:33:00,2880,1,,,1,0,
14753110,06:34:05,06:34:05,998,2,,,,513.97,0
14753110,06:35:36,06:35:36,999,3,,,,1002.02,0
14753110,06:36:29,06:36:29,9530,4,,,,1317.2,0
14753110,06:36:50,06:36:50,7262,5,,,,1459.82,0
14753110,06:37:32,06:37:32,4795,6,,,,1753.01,0
14753110,06:38:17,06:38:17,4796,7,,,,2017.87,0
14753110,06:38:56,06:38:56,4653,8,,,,2256.21,0
14753110,06:39:34,06:39:34,4654,9,,,,2531.61,0
14753110,06:40:00,06:40:00,6001,10,,,,2677.68,
14753110,06:40:54,06:40:54,4733,11,,,,3031.64,0
14753110,06:41:40,06:41:40,6950,12,,,,3341.48,0
14753110,06:41:56,06:41:56,2742,13,,,,3474.6,0
14753110,06:42:16,06:42:16,2743,14,,,,3630.78,0
14753110,06:42:56,06:42:56,2744,15,,,,3858.87,0
14753110,06:43:58,06:43:58,2749,16,,,,4468.51,0
14753110,06:45:02,06:45:02,10687,17,,,,4846.91,0
14753110,06:46:11,06:46:11,9129,18,,,,5563.1,0
14753110,06:48:00,06:48:00,8777,19,,,,6627.07,
14753110,06:48:13,06:48:13,8728,20,,,,6955.53,0
14753110,06:48:32,06:48:32,6574,21,,,,7355.17,0
14753110,06:48:59,06:48:59,10634,22,,,,8044.41,0
14753110,06:49:22,06:49:22,8357,23,,,,8514.77,0
14753110,06:49:32,06:49:32,2790,24,,,,8698.77,0
14753110,06:50:00,06:50:00,10807,25,,1,,9301.36,
15201020,24:03:00,24:03:00,2880,1,,,1,0,
15201020,24:04:05,24:04:05,998,2,,,,513.97,0
15201020,24:05:36,24:05:36,999,3,,,,1002.02,0
15201020,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201020,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201020,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201020,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201020,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201020,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201020,24:10:00,24:10:00,6001,10,,,,2677.68,
15201020,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201020,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201020,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201020,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201020,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201020,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201020,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201020,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201020,24:17:00,24:17:00,8777,19,,,,6627.07,
15201020,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201020,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201020,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201020,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201020,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201020,24:19:00,24:19:00,10807,25,,1,,9301.36,
15201030,24:03:00,24:03:00,2880,1,,,1,0,
15201030,24:04:05,24:04:05,998,2,,,,513.97,0
15201030,24:05:36,24:05:36,999,3,,,,1002.02,0
15201030,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201030,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201030,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201030,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201030,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201030,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201030,24:10:00,24:10:00,6001,10,,,,2677.68,
15201030,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201030,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201030,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201030,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201030,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201030,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201030,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201030,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201030,24:17:00,24:17:00,8777,19,,,,6627.07,
15201030,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201030,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201030,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201030,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201030,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201030,24:19:00,24:19:00,10807,25,,1,,9301.36,
15201040,24:03:00,24:03:00,2880,1,,,1,0,
15201040,24:04:05,24:04:05,998,2,,,,513.97,0
15201040,24:05:36,24:05:36,999,3,,,,1002.02,0
15201040,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201040,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201040,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201040,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201040,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201040,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201040,24:10:00,24:10:00,6001,10,,,,2677.68,
15201040,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201040,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201040,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201040,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201040,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201040,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201040,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201040,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201040,24:17:00,24:17:00,8777,19,,,,6627.07,
15201040,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201040,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201040,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201040,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201040,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201040,24:19:00,24:19:00,10807,25,,1,,9301.36,
15201050,24:03:00,24:03:00,2880,1,,,1,0,
15201050,24:04:05,24:04:05,998,2,,,,513.97,0
15201050,24:05:36,24:05:36,999,3,,,,1002.02,0
15201050,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201050,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201050,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201050,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201050,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201050,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201050,24:10:00,24:10:00,6001,10,,,,2677.68,
15201050,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201050,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201050,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201050,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201050,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201050,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201050,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201050,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201050,24:17:00,24:17:00,8777,19,,,,6627.07,
15201050,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201050,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201050,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201050,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201050,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201050,24:19:00,24:19:00,10807,25,,1,,9301.36,
15201060,24:03:00,24:03:00,2880,1,,,1,0,
15201060,24:04:05,24:04:05,998,2,,,,513.97,0
15201060,24:05:36,24:05:36,999,3,,,,1002.02,0
15201060,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201060,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201060,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201060,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201060,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201060,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201060,24:10:00,24:10:00,6001,10,,,,2677.68,
15201060,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201060,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201060,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201060,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201060,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201060,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201060,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201060,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201060,24:17:00,24:17:00,8777,19,,,,6627.07,
15201060,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201060,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201060,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201060,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201060,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201060,24:19:00,24:19:00,10807,25,,1,,9301.36,
15201100,24:03:00,24:03:00,2880,1,,,1,0,
15201100,24:04:05,24:04:05,998,2,,,,513.97,0
15201100,24:05:36,24:05:36,999,3,,,,1002.02,0
15201100,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201100,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201100,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201100,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201100,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201100,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201100,24:10:00,24:10:00,6001,10,,,,2677.68,
15201100,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201100,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201100,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201100,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201100,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201100,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201100,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201100,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201100,24:17:00,24:17:00,8777,19,,,,6627.07,
15201100,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201100,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201100,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201100,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201100,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201100,24:19:00,24:19:00,10807,25,,1,,9301.36,
15201110,24:03:00,24:03:00,2880,1,,,1,0,
15201110,24:04:05,24:04:05,998,2,,,,513.97,0
15201110,24:05:36,24:05:36,999,3,,,,1002.02,0
15201110,24:06:29,24:06:29,9530,4,,,,1317.2,0
15201110,24:06:50,24:06:50,7262,5,,,,1459.82,0
15201110,24:07:32,24:07:32,4795,6,,,,1753.01,0
15201110,24:08:17,24:08:17,4796,7,,,,2017.87,0
15201110,24:08:56,24:08:56,4653,8,,,,2256.21,0
15201110,24:09:34,24:09:34,4654,9,,,,2531.61,0
15201110,24:10:00,24:10:00,6001,10,,,,2677.68,
15201110,24:10:47,24:10:47,4733,11,,,,3031.64,0
15201110,24:11:27,24:11:27,6950,12,,,,3341.48,0
15201110,24:11:42,24:11:42,2742,13,,,,3474.6,0
15201110,24:11:59,24:11:59,2743,14,,,,3630.78,0
15201110,24:12:34,24:12:34,2744,15,,,,3858.87,0
15201110,24:13:28,24:13:28,2749,16,,,,4468.51,0
15201110,24:14:24,24:14:24,10687,17,,,,4846.91,0
15201110,24:15:25,24:15:25,9129,18,,,,5563.1,0
15201110,24:17:00,24:17:00,8777,19,,,,6627.07,
15201110,24:17:13,24:17:13,8728,20,,,,6955.53,0
15201110,24:17:32,24:17:32,6574,21,,,,7355.17,0
15201110,24:17:59,24:17:59,10634,22,,,,8044.41,0
15201110,24:18:22,24:18:22,8357,23,,,,8514.77,0
15201110,24:18:32,24:18:32,2790,24,,,,8698.77,0
15201110,24:19:00,24:19:00,10807,25,,1,,9301.36,
15592020,15:33:00,15:33:00,2880,1,,,1,0,
15592020,15:34:24,15:34:24,998,2,,,,513.97,0
15592020,15:36:21,15:36:21,999,3,,,,1002.02,0
15592020,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592020,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592020,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592020,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592020,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592020,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592020,15:42:00,15:42:00,6001,10,,,,2677.68,
15592020,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592020,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592020,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592020,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592020,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592020,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592020,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592020,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592020,15:52:00,15:52:00,8777,19,,,,6627.07,
15592020,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592020,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592020,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592020,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592020,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592020,15:54:00,15:54:00,10807,25,,1,,9301.36,
15592030,15:33:00,15:33:00,2880,1,,,1,0,
15592030,15:34:24,15:34:24,998,2,,,,513.97,0
15592030,15:36:21,15:36:21,999,3,,,,1002.02,0
15592030,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592030,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592030,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592030,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592030,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592030,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592030,15:42:00,15:42:00,6001,10,,,,2677.68,
15592030,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592030,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592030,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592030,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592030,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592030,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592030,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592030,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592030,15:52:00,15:52:00,8777,19,,,,6627.07,
15592030,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592030,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592030,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592030,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592030,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592030,15:54:00,15:54:00,10807,25,,1,,9301.36,
15592040,15:33:00,15:33:00,2880,1,,,1,0,
15592040,15:34:24,15:34:24,998,2,,,,513.97,0
15592040,15:36:21,15:36:21,999,3,,,,1002.02,0
15592040,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592040,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592040,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592040,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592040,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592040,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592040,15:42:00,15:42:00,6001,10,,,,2677.68,
15592040,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592040,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592040,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592040,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592040,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592040,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592040,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592040,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592040,15:52:00,15:52:00,8777,19,,,,6627.07,
15592040,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592040,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592040,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592040,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592040,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592040,15:54:00,15:54:00,10807,25,,1,,9301.36,
15592050,15:33:00,15:33:00,2880,1,,,1,0,
15592050,15:34:24,15:34:24,998,2,,,,513.97,0
15592050,15:36:21,15:36:21,999,3,,,,1002.02,0
15592050,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592050,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592050,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592050,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592050,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592050,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592050,15:42:00,15:42:00,6001,10,,,,2677.68,
15592050,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592050,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592050,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592050,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592050,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592050,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592050,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592050,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592050,15:52:00,15:52:00,8777,19,,,,6627.07,
15592050,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592050,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592050,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592050,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592050,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592050,15:54:00,15:54:00,10807,25,,1,,9301.36,
15592060,15:33:00,15:33:00,2880,1,,,1,0,
15592060,15:34:24,15:34:24,998,2,,,,513.97,0
15592060,15:36:21,15:36:21,999,3,,,,1002.02,0
15592060,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592060,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592060,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592060,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592060,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592060,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592060,15:42:00,15:42:00,6001,10,,,,2677.68,
15592060,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592060,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592060,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592060,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592060,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592060,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592060,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592060,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592060,15:52:00,15:52:00,8777,19,,,,6627.07,
15592060,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592060,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592060,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592060,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592060,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592060,15:54:00,15:54:00,10807,25,,1,,9301.36,
15592100,15:33:00,15:33:00,2880,1,,,1,0,
15592100,15:34:24,15:34:24,998,2,,,,513.97,0
15592100,15:36:21,15:36:21,999,3,,,,1002.02,0
15592100,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592100,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592100,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592100,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592100,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592100,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592100,15:42:00,15:42:00,6001,10,,,,2677.68,
15592100,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592100,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592100,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592100,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592100,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592100,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592100,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592100,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592100,15:52:00,15:52:00,8777,19,,,,6627.07,
15592100,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592100,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592100,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592100,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592100,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592100,15:54:00,15:54:00,10807,25,,1,,9301.36,
15592110,15:33:00,15:33:00,2880,1,,,1,0,
15592110,15:34:24,15:34:24,998,2,,,,513.97,0
15592110,15:36:21,15:36:21,999,3,,,,1002.02,0
15592110,15:37:28,15:37:28,9530,4,,,,1317.2,0
15592110,15:37:56,15:37:56,7262,5,,,,1459.82,0
15592110,15:38:50,15:38:50,4795,6,,,,1753.01,0
15592110,15:39:48,15:39:48,4796,7,,,,2017.87,0
15592110,15:40:37,15:40:37,4653,8,,,,2256.21,0
15592110,15:41:27,15:41:27,4654,9,,,,2531.61,0
15592110,15:42:00,15:42:00,6001,10,,,,2677.68,
15592110,15:43:07,15:43:07,4733,11,,,,3031.64,0
15592110,15:44:05,15:44:05,6950,12,,,,3341.48,0
15592110,15:44:25,15:44:25,2742,13,,,,3474.6,0
15592110,15:44:51,15:44:51,2743,14,,,,3630.78,0
15592110,15:45:40,15:45:40,2744,15,,,,3858.87,0
15592110,15:46:58,15:46:58,2749,16,,,,4468.51,0
15592110,15:48:17,15:48:17,10687,17,,,,4846.91,0
15592110,15:49:44,15:49:44,9129,18,,,,5563.1,0
15592110,15:52:00,15:52:00,8777,19,,,,6627.07,
15592110,15:52:13,15:52:13,8728,20,,,,6955.53,0
15592110,15:52:32,15:52:32,6574,21,,,,7355.17,0
15592110,15:52:59,15:52:59,10634,22,,,,8044.41,0
15592110,15:53:22,15:53:22,8357,23,,,,8514.77,0
15592110,15:53:32,15:53:32,2790,24,,,,8698.77,0
15592110,15:54:00,15:54:00,10807,25,,1,,9301.36,
16016020,17:20:00,17:20:00,9943,1,,,1,0,
16016020,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016020,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016020,17:29:00,17:29:00,9487,4,,,,6407.91,
16016020,17:41:00,17:41:00,3344,5,,,,10442.67,
16016020,17:44:27,17:44:27,657,6,,,,13012.79,0
16016020,17:51:00,17:51:00,2723,7,,,,17771.26,
16016020,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016020,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016020,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016020,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016020,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016020,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016020,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016020,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016020,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016020,18:01:00,18:01:00,2880,17,,,,20888.23,
16016020,18:01:38,18:01:38,998,18,,,,21402.2,0
16016020,18:02:26,18:02:26,999,19,,,,21881.21,0
16016020,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016020,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016020,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016020,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016020,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016020,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016020,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016020,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016020,18:07:00,18:07:00,4653,28,,,,24324.26,
16016020,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016020,18:08:00,18:08:00,6001,30,,,,24745.73,
16016020,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016020,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016020,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016020,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016020,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016020,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016020,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016020,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016020,18:18:00,18:18:00,8777,39,,,,28695.12,
16016020,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016020,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016020,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016020,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016020,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016020,18:20:00,18:20:00,10807,45,,1,,31369.41,
16016030,17:20:00,17:20:00,9943,1,,,1,0,
16016030,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016030,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016030,17:29:00,17:29:00,9487,4,,,,6407.91,
16016030,17:41:00,17:41:00,3344,5,,,,10442.67,
16016030,17:44:27,17:44:27,657,6,,,,13012.79,0
16016030,17:51:00,17:51:00,2723,7,,,,17771.26,
16016030,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016030,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016030,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016030,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016030,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016030,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016030,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016030,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016030,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016030,18:01:00,18:01:00,2880,17,,,,20888.23,
16016030,18:01:38,18:01:38,998,18,,,,21402.2,0
16016030,18:02:26,18:02:26,999,19,,,,21881.21,0
16016030,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016030,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016030,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016030,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016030,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016030,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016030,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016030,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016030,18:07:00,18:07:00,4653,28,,,,24324.26,
16016030,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016030,18:08:00,18:08:00,6001,30,,,,24745.73,
16016030,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016030,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016030,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016030,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016030,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016030,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016030,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016030,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016030,18:18:00,18:18:00,8777,39,,,,28695.12,
16016030,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016030,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016030,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016030,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016030,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016030,18:20:00,18:20:00,10807,45,,1,,31369.41,
16016040,17:20:00,17:20:00,9943,1,,,1,0,
16016040,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016040,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016040,17:29:00,17:29:00,9487,4,,,,6407.91,
16016040,17:41:00,17:41:00,3344,5,,,,10442.67,
16016040,17:44:27,17:44:27,657,6,,,,13012.79,0
16016040,17:51:00,17:51:00,2723,7,,,,17771.26,
16016040,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016040,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016040,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016040,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016040,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016040,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016040,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016040,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016040,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016040,18:01:00,18:01:00,2880,17,,,,20888.23,
16016040,18:01:38,18:01:38,998,18,,,,21402.2,0
16016040,18:02:26,18:02:26,999,19,,,,21881.21,0
16016040,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016040,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016040,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016040,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016040,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016040,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016040,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016040,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016040,18:07:00,18:07:00,4653,28,,,,24324.26,
16016040,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016040,18:08:00,18:08:00,6001,30,,,,24745.73,
16016040,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016040,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016040,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016040,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016040,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016040,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016040,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016040,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016040,18:18:00,18:18:00,8777,39,,,,28695.12,
16016040,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016040,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016040,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016040,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016040,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016040,18:20:00,18:20:00,10807,45,,1,,31369.41,
16016050,17:20:00,17:20:00,9943,1,,,1,0,
16016050,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016050,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016050,17:29:00,17:29:00,9487,4,,,,6407.91,
16016050,17:41:00,17:41:00,3344,5,,,,10442.67,
16016050,17:44:27,17:44:27,657,6,,,,13012.79,0
16016050,17:51:00,17:51:00,2723,7,,,,17771.26,
16016050,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016050,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016050,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016050,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016050,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016050,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016050,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016050,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016050,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016050,18:01:00,18:01:00,2880,17,,,,20888.23,
16016050,18:01:38,18:01:38,998,18,,,,21402.2,0
16016050,18:02:26,18:02:26,999,19,,,,21881.21,0
16016050,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016050,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016050,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016050,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016050,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016050,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016050,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016050,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016050,18:07:00,18:07:00,4653,28,,,,24324.26,
16016050,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016050,18:08:00,18:08:00,6001,30,,,,24745.73,
16016050,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016050,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016050,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016050,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016050,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016050,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016050,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016050,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016050,18:18:00,18:18:00,8777,39,,,,28695.12,
16016050,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016050,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016050,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016050,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016050,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016050,18:20:00,18:20:00,10807,45,,1,,31369.41,
16016060,17:20:00,17:20:00,9943,1,,,1,0,
16016060,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016060,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016060,17:29:00,17:29:00,9487,4,,,,6407.91,
16016060,17:41:00,17:41:00,3344,5,,,,10442.67,
16016060,17:44:27,17:44:27,657,6,,,,13012.79,0
16016060,17:51:00,17:51:00,2723,7,,,,17771.26,
16016060,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016060,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016060,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016060,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016060,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016060,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016060,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016060,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016060,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016060,18:01:00,18:01:00,2880,17,,,,20888.23,
16016060,18:01:38,18:01:38,998,18,,,,21402.2,0
16016060,18:02:26,18:02:26,999,19,,,,21881.21,0
16016060,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016060,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016060,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016060,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016060,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016060,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016060,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016060,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016060,18:07:00,18:07:00,4653,28,,,,24324.26,
16016060,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016060,18:08:00,18:08:00,6001,30,,,,24745.73,
16016060,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016060,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016060,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016060,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016060,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016060,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016060,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016060,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016060,18:18:00,18:18:00,8777,39,,,,28695.12,
16016060,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016060,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016060,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016060,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016060,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016060,18:20:00,18:20:00,10807,45,,1,,31369.41,
16016100,17:20:00,17:20:00,9943,1,,,1,0,
16016100,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016100,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016100,17:29:00,17:29:00,9487,4,,,,6407.91,
16016100,17:41:00,17:41:00,3344,5,,,,10442.67,
16016100,17:44:27,17:44:27,657,6,,,,13012.79,0
16016100,17:51:00,17:51:00,2723,7,,,,17771.26,
16016100,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016100,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016100,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016100,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016100,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016100,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016100,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016100,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016100,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016100,18:01:00,18:01:00,2880,17,,,,20888.23,
16016100,18:01:38,18:01:38,998,18,,,,21402.2,0
16016100,18:02:26,18:02:26,999,19,,,,21881.21,0
16016100,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016100,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016100,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016100,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016100,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016100,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016100,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016100,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016100,18:07:00,18:07:00,4653,28,,,,24324.26,
16016100,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016100,18:08:00,18:08:00,6001,30,,,,24745.73,
16016100,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016100,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016100,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016100,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016100,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016100,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016100,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016100,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016100,18:18:00,18:18:00,8777,39,,,,28695.12,
16016100,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016100,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016100,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016100,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016100,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016100,18:20:00,18:20:00,10807,45,,1,,31369.41,
16016110,17:20:00,17:20:00,9943,1,,,1,0,
16016110,17:23:01,17:23:01,2127,2,,,,1866.95,0
16016110,17:23:52,17:23:52,3836,3,,,,2517.63,0
16016110,17:29:00,17:29:00,9487,4,,,,6407.91,
16016110,17:41:00,17:41:00,3344,5,,,,10442.67,
16016110,17:44:27,17:44:27,657,6,,,,13012.79,0
16016110,17:51:00,17:51:00,2723,7,,,,17771.26,
16016110,17:52:16,17:52:16,2724,8,,,,18228.1,0
16016110,17:53:06,17:53:06,2725,9,,,,18474.88,0
16016110,17:53:51,17:53:51,2726,10,,,,18688.87,0
16016110,17:54:41,17:54:41,2727,11,,,,18941.41,0
16016110,17:55:40,17:55:40,2728,12,,,,19253.93,0
16016110,17:56:28,17:56:28,2730,13,,,,19519.01,0
16016110,17:57:23,17:57:23,9529,14,,,,19828.59,0
16016110,17:57:49,17:57:49,1144,15,,,,19954.25,0
16016110,17:59:58,17:59:58,1145,16,,,,20530.44,0
16016110,18:01:00,18:01:00,2880,17,,,,20888.23,
16016110,18:01:38,18:01:38,998,18,,,,21402.2,0
16016110,18:02:26,18:02:26,999,19,,,,21881.21,0
16016110,18:02:57,18:02:57,9530,20,,,,22196.39,0
16016110,18:03:09,18:03:09,4645,21,,,,22334.64,0
16016110,18:03:31,18:03:31,4646,22,,,,22522.27,0
16016110,18:03:47,18:03:47,4647,23,,,,22653.34,0
16016110,18:04:42,18:04:42,4649,24,,,,23116.55,0
16016110,18:05:11,18:05:11,4650,25,,,,23341.83,0
16016110,18:05:23,18:05:23,4651,26,,,,23483.38,0
16016110,18:06:20,18:06:20,4652,27,,,,23984.21,0
16016110,18:07:00,18:07:00,4653,28,,,,24324.26,
16016110,18:07:36,18:07:36,4654,29,,,,24599.66,0
16016110,18:08:00,18:08:00,6001,30,,,,24745.73,
16016110,18:09:07,18:09:07,4733,31,,,,25099.69,0
16016110,18:10:05,18:10:05,6950,32,,,,25409.53,0
16016110,18:10:25,18:10:25,2742,33,,,,25542.65,0
16016110,18:10:51,18:10:51,2743,34,,,,25698.83,0
16016110,18:11:40,18:11:40,2744,35,,,,25926.92,0
16016110,18:12:58,18:12:58,2749,36,,,,26536.56,0
16016110,18:14:17,18:14:17,10687,37,,,,26914.96,0
16016110,18:15:44,18:15:44,9129,38,,,,27631.15,0
16016110,18:18:00,18:18:00,8777,39,,,,28695.12,
16016110,18:18:13,18:18:13,8728,40,,,,29023.58,0
16016110,18:18:32,18:18:32,6574,41,,,,29423.22,0
16016110,18:18:59,18:18:59,10634,42,,,,30112.46,0
16016110,18:19:22,18:19:22,8357,43,,,,30582.82,0
16016110,18:19:32,18:19:32,2790,44,,,,30766.82,0
16016110,18:20:00,18:20:00,10807,45,,1,,31369.41,
16485020,15:20:00,15:20:00,9943,1,,,1,0,
16485020,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485020,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485020,15:29:00,15:29:00,9487,4,,,,6407.91,
16485020,15:41:00,15:41:00,3344,5,,,,10442.67,
16485020,15:44:27,15:44:27,657,6,,,,13012.79,0
16485020,15:51:00,15:51:00,2723,7,,,,17771.26,
16485020,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485020,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485020,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485020,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485020,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485020,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485020,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485020,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485020,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485020,16:01:00,16:01:00,2880,17,,,,20888.23,
16485020,16:01:38,16:01:38,998,18,,,,21402.2,0
16485020,16:02:26,16:02:26,999,19,,,,21881.21,0
16485020,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485020,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485020,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485020,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485020,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485020,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485020,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485020,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485020,16:07:00,16:07:00,4653,28,,,,24324.26,
16485020,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485020,16:08:00,16:08:00,6001,30,,,,24745.73,
16485020,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485020,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485020,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485020,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485020,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485020,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485020,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485020,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485020,16:18:00,16:18:00,8777,39,,,,28695.12,
16485020,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485020,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485020,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485020,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485020,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485020,16:20:00,16:20:00,10807,45,,1,,31369.41,
16485030,15:20:00,15:20:00,9943,1,,,1,0,
16485030,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485030,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485030,15:29:00,15:29:00,9487,4,,,,6407.91,
16485030,15:41:00,15:41:00,3344,5,,,,10442.67,
16485030,15:44:27,15:44:27,657,6,,,,13012.79,0
16485030,15:51:00,15:51:00,2723,7,,,,17771.26,
16485030,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485030,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485030,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485030,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485030,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485030,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485030,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485030,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485030,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485030,16:01:00,16:01:00,2880,17,,,,20888.23,
16485030,16:01:38,16:01:38,998,18,,,,21402.2,0
16485030,16:02:26,16:02:26,999,19,,,,21881.21,0
16485030,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485030,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485030,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485030,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485030,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485030,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485030,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485030,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485030,16:07:00,16:07:00,4653,28,,,,24324.26,
16485030,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485030,16:08:00,16:08:00,6001,30,,,,24745.73,
16485030,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485030,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485030,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485030,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485030,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485030,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485030,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485030,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485030,16:18:00,16:18:00,8777,39,,,,28695.12,
16485030,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485030,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485030,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485030,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485030,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485030,16:20:00,16:20:00,10807,45,,1,,31369.41,
16485040,15:20:00,15:20:00,9943,1,,,1,0,
16485040,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485040,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485040,15:29:00,15:29:00,9487,4,,,,6407.91,
16485040,15:41:00,15:41:00,3344,5,,,,10442.67,
16485040,15:44:27,15:44:27,657,6,,,,13012.79,0
16485040,15:51:00,15:51:00,2723,7,,,,17771.26,
16485040,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485040,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485040,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485040,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485040,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485040,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485040,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485040,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485040,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485040,16:01:00,16:01:00,2880,17,,,,20888.23,
16485040,16:01:38,16:01:38,998,18,,,,21402.2,0
16485040,16:02:26,16:02:26,999,19,,,,21881.21,0
16485040,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485040,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485040,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485040,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485040,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485040,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485040,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485040,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485040,16:07:00,16:07:00,4653,28,,,,24324.26,
16485040,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485040,16:08:00,16:08:00,6001,30,,,,24745.73,
16485040,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485040,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485040,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485040,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485040,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485040,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485040,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485040,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485040,16:18:00,16:18:00,8777,39,,,,28695.12,
16485040,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485040,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485040,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485040,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485040,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485040,16:20:00,16:20:00,10807,45,,1,,31369.41,
16485050,15:20:00,15:20:00,9943,1,,,1,0,
16485050,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485050,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485050,15:29:00,15:29:00,9487,4,,,,6407.91,
16485050,15:41:00,15:41:00,3344,5,,,,10442.67,
16485050,15:44:27,15:44:27,657,6,,,,13012.79,0
16485050,15:51:00,15:51:00,2723,7,,,,17771.26,
16485050,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485050,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485050,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485050,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485050,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485050,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485050,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485050,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485050,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485050,16:01:00,16:01:00,2880,17,,,,20888.23,
16485050,16:01:38,16:01:38,998,18,,,,21402.2,0
16485050,16:02:26,16:02:26,999,19,,,,21881.21,0
16485050,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485050,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485050,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485050,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485050,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485050,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485050,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485050,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485050,16:07:00,16:07:00,4653,28,,,,24324.26,
16485050,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485050,16:08:00,16:08:00,6001,30,,,,24745.73,
16485050,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485050,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485050,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485050,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485050,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485050,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485050,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485050,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485050,16:18:00,16:18:00,8777,39,,,,28695.12,
16485050,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485050,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485050,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485050,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485050,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485050,16:20:00,16:20:00,10807,45,,1,,31369.41,
16485060,15:20:00,15:20:00,9943,1,,,1,0,
16485060,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485060,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485060,15:29:00,15:29:00,9487,4,,,,6407.91,
16485060,15:41:00,15:41:00,3344,5,,,,10442.67,
16485060,15:44:27,15:44:27,657,6,,,,13012.79,0
16485060,15:51:00,15:51:00,2723,7,,,,17771.26,
16485060,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485060,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485060,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485060,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485060,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485060,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485060,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485060,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485060,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485060,16:01:00,16:01:00,2880,17,,,,20888.23,
16485060,16:01:38,16:01:38,998,18,,,,21402.2,0
16485060,16:02:26,16:02:26,999,19,,,,21881.21,0
16485060,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485060,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485060,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485060,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485060,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485060,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485060,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485060,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485060,16:07:00,16:07:00,4653,28,,,,24324.26,
16485060,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485060,16:08:00,16:08:00,6001,30,,,,24745.73,
16485060,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485060,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485060,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485060,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485060,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485060,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485060,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485060,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485060,16:18:00,16:18:00,8777,39,,,,28695.12,
16485060,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485060,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485060,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485060,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485060,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485060,16:20:00,16:20:00,10807,45,,1,,31369.41,
16485100,15:20:00,15:20:00,9943,1,,,1,0,
16485100,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485100,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485100,15:29:00,15:29:00,9487,4,,,,6407.91,
16485100,15:41:00,15:41:00,3344,5,,,,10442.67,
16485100,15:44:27,15:44:27,657,6,,,,13012.79,0
16485100,15:51:00,15:51:00,2723,7,,,,17771.26,
16485100,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485100,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485100,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485100,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485100,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485100,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485100,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485100,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485100,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485100,16:01:00,16:01:00,2880,17,,,,20888.23,
16485100,16:01:38,16:01:38,998,18,,,,21402.2,0
16485100,16:02:26,16:02:26,999,19,,,,21881.21,0
16485100,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485100,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485100,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485100,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485100,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485100,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485100,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485100,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485100,16:07:00,16:07:00,4653,28,,,,24324.26,
16485100,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485100,16:08:00,16:08:00,6001,30,,,,24745.73,
16485100,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485100,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485100,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485100,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485100,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485100,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485100,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485100,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485100,16:18:00,16:18:00,8777,39,,,,28695.12,
16485100,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485100,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485100,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485100,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485100,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485100,16:20:00,16:20:00,10807,45,,1,,31369.41,
16485110,15:20:00,15:20:00,9943,1,,,1,0,
16485110,15:23:01,15:23:01,2127,2,,,,1866.95,0
16485110,15:23:52,15:23:52,3836,3,,,,2517.63,0
16485110,15:29:00,15:29:00,9487,4,,,,6407.91,
16485110,15:41:00,15:41:00,3344,5,,,,10442.67,
16485110,15:44:27,15:44:27,657,6,,,,13012.79,0
16485110,15:51:00,15:51:00,2723,7,,,,17771.26,
16485110,15:52:16,15:52:16,2724,8,,,,18228.1,0
16485110,15:53:06,15:53:06,2725,9,,,,18474.88,0
16485110,15:53:51,15:53:51,2726,10,,,,18688.87,0
16485110,15:54:41,15:54:41,2727,11,,,,18941.41,0
16485110,15:55:40,15:55:40,2728,12,,,,19253.93,0
16485110,15:56:28,15:56:28,2730,13,,,,19519.01,0
16485110,15:57:23,15:57:23,9529,14,,,,19828.59,0
16485110,15:57:49,15:57:49,1144,15,,,,19954.25,0
16485110,15:59:58,15:59:58,1145,16,,,,20530.44,0
16485110,16:01:00,16:01:00,2880,17,,,,20888.23,
16485110,16:01:38,16:01:38,998,18,,,,21402.2,0
16485110,16:02:26,16:02:26,999,19,,,,21881.21,0
16485110,16:02:57,16:02:57,9530,20,,,,22196.39,0
16485110,16:03:09,16:03:09,4645,21,,,,22334.64,0
16485110,16:03:31,16:03:31,4646,22,,,,22522.27,0
16485110,16:03:47,16:03:47,4647,23,,,,22653.34,0
16485110,16:04:42,16:04:42,4649,24,,,,23116.55,0
16485110,16:05:11,16:05:11,4650,25,,,,23341.83,0
16485110,16:05:23,16:05:23,4651,26,,,,23483.38,0
16485110,16:06:20,16:06:20,4652,27,,,,23984.21,0
16485110,16:07:00,16:07:00,4653,28,,,,24324.26,
16485110,16:07:36,16:07:36,4654,29,,,,24599.66,0
16485110,16:08:00,16:08:00,6001,30,,,,24745.73,
16485110,16:09:07,16:09:07,4733,31,,,,25099.69,0
16485110,16:10:05,16:10:05,6950,32,,,,25409.53,0
16485110,16:10:25,16:10:25,2742,33,,,,25542.65,0
16485110,16:10:51,16:10:51,2743,34,,,,25698.83,0
16485110,16:11:40,16:11:40,2744,35,,,,25926.92,0
16485110,16:12:58,16:12:58,2749,36,,,,26536.56,0
16485110,16:14:17,16:14:17,10687,37,,,,26914.96,0
16485110,16:15:44,16:15:44,9129,38,,,,27631.15,0
16485110,16:18:00,16:18:00,8777,39,,,,28695.12,
16485110,16:18:13,16:18:13,8728,40,,,,29023.58,0
16485110,16:18:32,16:18:32,6574,41,,,,29423.22,0
16485110,16:18:59,16:18:59,10634,42,,,,30112.46,0
16485110,16:19:22,16:19:22,8357,43,,,,30582.82,0
16485110,16:19:32,16:19:32,2790,44,,,,30766.82,0
16485110,16:20:00,16:20:00,10807,45,,1,,31369.41,
16669020,09:03:00,09:03:00,2880,1,,,1,0,
16669020,09:04:15,09:04:15,998,2,,,,513.97,0
16669020,09:05:59,09:05:59,999,3,,,,1002.02,0
16669020,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669020,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669020,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669020,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669020,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669020,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669020,09:11:00,09:11:00,6001,10,,,,2677.68,
16669020,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669020,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669020,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669020,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669020,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669020,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669020,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669020,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669020,09:19:00,09:19:00,8777,19,,,,6627.07,
16669020,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669020,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669020,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669020,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669020,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669020,09:21:00,09:21:00,10807,25,,1,,9301.36,
16669030,09:03:00,09:03:00,2880,1,,,1,0,
16669030,09:04:15,09:04:15,998,2,,,,513.97,0
16669030,09:05:59,09:05:59,999,3,,,,1002.02,0
16669030,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669030,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669030,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669030,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669030,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669030,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669030,09:11:00,09:11:00,6001,10,,,,2677.68,
16669030,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669030,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669030,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669030,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669030,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669030,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669030,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669030,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669030,09:19:00,09:19:00,8777,19,,,,6627.07,
16669030,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669030,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669030,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669030,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669030,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669030,09:21:00,09:21:00,10807,25,,1,,9301.36,
16669040,09:03:00,09:03:00,2880,1,,,1,0,
16669040,09:04:15,09:04:15,998,2,,,,513.97,0
16669040,09:05:59,09:05:59,999,3,,,,1002.02,0
16669040,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669040,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669040,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669040,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669040,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669040,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669040,09:11:00,09:11:00,6001,10,,,,2677.68,
16669040,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669040,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669040,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669040,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669040,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669040,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669040,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669040,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669040,09:19:00,09:19:00,8777,19,,,,6627.07,
16669040,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669040,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669040,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669040,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669040,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669040,09:21:00,09:21:00,10807,25,,1,,9301.36,
16669050,09:03:00,09:03:00,2880,1,,,1,0,
16669050,09:04:15,09:04:15,998,2,,,,513.97,0
16669050,09:05:59,09:05:59,999,3,,,,1002.02,0
16669050,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669050,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669050,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669050,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669050,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669050,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669050,09:11:00,09:11:00,6001,10,,,,2677.68,
16669050,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669050,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669050,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669050,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669050,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669050,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669050,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669050,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669050,09:19:00,09:19:00,8777,19,,,,6627.07,
16669050,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669050,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669050,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669050,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669050,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669050,09:21:00,09:21:00,10807,25,,1,,9301.36,
16669060,09:03:00,09:03:00,2880,1,,,1,0,
16669060,09:04:15,09:04:15,998,2,,,,513.97,0
16669060,09:05:59,09:05:59,999,3,,,,1002.02,0
16669060,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669060,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669060,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669060,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669060,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669060,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669060,09:11:00,09:11:00,6001,10,,,,2677.68,
16669060,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669060,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669060,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669060,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669060,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669060,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669060,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669060,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669060,09:19:00,09:19:00,8777,19,,,,6627.07,
16669060,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669060,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669060,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669060,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669060,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669060,09:21:00,09:21:00,10807,25,,1,,9301.36,
16669100,09:03:00,09:03:00,2880,1,,,1,0,
16669100,09:04:15,09:04:15,998,2,,,,513.97,0
16669100,09:05:59,09:05:59,999,3,,,,1002.02,0
16669100,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669100,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669100,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669100,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669100,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669100,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669100,09:11:00,09:11:00,6001,10,,,,2677.68,
16669100,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669100,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669100,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669100,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669100,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669100,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669100,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669100,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669100,09:19:00,09:19:00,8777,19,,,,6627.07,
16669100,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669100,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669100,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669100,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669100,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669100,09:21:00,09:21:00,10807,25,,1,,9301.36,
16669110,09:03:00,09:03:00,2880,1,,,1,0,
16669110,09:04:15,09:04:15,998,2,,,,513.97,0
16669110,09:05:59,09:05:59,999,3,,,,1002.02,0
16669110,09:06:58,09:06:58,9530,4,,,,1317.2,0
16669110,09:07:23,09:07:23,7262,5,,,,1459.82,0
16669110,09:08:11,09:08:11,4795,6,,,,1753.01,0
16669110,09:09:02,09:09:02,4796,7,,,,2017.87,0
16669110,09:09:47,09:09:47,4653,8,,,,2256.21,0
16669110,09:10:31,09:10:31,4654,9,,,,2531.61,0
16669110,09:11:00,09:11:00,6001,10,,,,2677.68,
16669110,09:11:54,09:11:54,4733,11,,,,3031.64,0
16669110,09:12:40,09:12:40,6950,12,,,,3341.48,0
16669110,09:12:56,09:12:56,2742,13,,,,3474.6,0
16669110,09:13:16,09:13:16,2743,14,,,,3630.78,0
16669110,09:13:56,09:13:56,2744,15,,,,3858.87,0
16669110,09:14:58,09:14:58,2749,16,,,,4468.51,0
16669110,09:16:02,09:16:02,10687,17,,,,4846.91,0
16669110,09:17:11,09:17:11,9129,18,,,,5563.1,0
16669110,09:19:00,09:19:00,8777,19,,,,6627.07,
16669110,09:19:13,09:19:13,8728,20,,,,6955.53,0
16669110,09:19:32,09:19:32,6574,21,,,,7355.17,0
16669110,09:19:59,09:19:59,10634,22,,,,8044.41,0
16669110,09:20:22,09:20:22,8357,23,,,,8514.77,0
16669110,09:20:32,09:20:32,2790,24,,,,8698.77,0
16669110,09:21:00,09:21:00,10807,25,,1,,9301.36,
17119020,09:33:00,09:33:00,2880,1,,,1,0,
17119020,09:34:15,09:34:15,998,2,,,,513.97,0
17119020,09:35:59,09:35:59,999,3,,,,1002.02,0
17119020,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119020,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119020,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119020,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119020,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119020,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119020,09:41:00,09:41:00,6001,10,,,,2677.68,
17119020,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119020,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119020,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119020,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119020,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119020,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119020,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119020,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119020,09:49:00,09:49:00,8777,19,,,,6627.07,
17119020,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119020,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119020,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119020,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119020,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119020,09:51:00,09:51:00,10807,25,,1,,9301.36,
17119030,09:33:00,09:33:00,2880,1,,,1,0,
17119030,09:34:15,09:34:15,998,2,,,,513.97,0
17119030,09:35:59,09:35:59,999,3,,,,1002.02,0
17119030,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119030,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119030,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119030,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119030,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119030,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119030,09:41:00,09:41:00,6001,10,,,,2677.68,
17119030,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119030,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119030,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119030,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119030,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119030,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119030,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119030,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119030,09:49:00,09:49:00,8777,19,,,,6627.07,
17119030,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119030,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119030,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119030,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119030,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119030,09:51:00,09:51:00,10807,25,,1,,9301.36,
17119040,09:33:00,09:33:00,2880,1,,,1,0,
17119040,09:34:15,09:34:15,998,2,,,,513.97,0
17119040,09:35:59,09:35:59,999,3,,,,1002.02,0
17119040,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119040,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119040,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119040,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119040,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119040,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119040,09:41:00,09:41:00,6001,10,,,,2677.68,
17119040,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119040,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119040,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119040,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119040,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119040,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119040,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119040,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119040,09:49:00,09:49:00,8777,19,,,,6627.07,
17119040,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119040,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119040,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119040,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119040,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119040,09:51:00,09:51:00,10807,25,,1,,9301.36,
17119050,09:33:00,09:33:00,2880,1,,,1,0,
17119050,09:34:15,09:34:15,998,2,,,,513.97,0
17119050,09:35:59,09:35:59,999,3,,,,1002.02,0
17119050,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119050,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119050,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119050,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119050,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119050,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119050,09:41:00,09:41:00,6001,10,,,,2677.68,
17119050,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119050,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119050,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119050,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119050,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119050,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119050,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119050,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119050,09:49:00,09:49:00,8777,19,,,,6627.07,
17119050,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119050,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119050,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119050,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119050,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119050,09:51:00,09:51:00,10807,25,,1,,9301.36,
17119060,09:33:00,09:33:00,2880,1,,,1,0,
17119060,09:34:15,09:34:15,998,2,,,,513.97,0
17119060,09:35:59,09:35:59,999,3,,,,1002.02,0
17119060,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119060,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119060,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119060,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119060,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119060,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119060,09:41:00,09:41:00,6001,10,,,,2677.68,
17119060,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119060,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119060,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119060,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119060,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119060,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119060,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119060,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119060,09:49:00,09:49:00,8777,19,,,,6627.07,
17119060,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119060,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119060,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119060,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119060,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119060,09:51:00,09:51:00,10807,25,,1,,9301.36,
17119100,09:33:00,09:33:00,2880,1,,,1,0,
17119100,09:34:15,09:34:15,998,2,,,,513.97,0
17119100,09:35:59,09:35:59,999,3,,,,1002.02,0
17119100,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119100,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119100,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119100,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119100,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119100,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119100,09:41:00,09:41:00,6001,10,,,,2677.68,
17119100,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119100,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119100,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119100,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119100,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119100,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119100,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119100,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119100,09:49:00,09:49:00,8777,19,,,,6627.07,
17119100,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119100,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119100,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119100,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119100,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119100,09:51:00,09:51:00,10807,25,,1,,9301.36,
17119110,09:33:00,09:33:00,2880,1,,,1,0,
17119110,09:34:15,09:34:15,998,2,,,,513.97,0
17119110,09:35:59,09:35:59,999,3,,,,1002.02,0
17119110,09:36:58,09:36:58,9530,4,,,,1317.2,0
17119110,09:37:23,09:37:23,7262,5,,,,1459.82,0
17119110,09:38:11,09:38:11,4795,6,,,,1753.01,0
17119110,09:39:02,09:39:02,4796,7,,,,2017.87,0
17119110,09:39:47,09:39:47,4653,8,,,,2256.21,0
17119110,09:40:31,09:40:31,4654,9,,,,2531.61,0
17119110,09:41:00,09:41:00,6001,10,,,,2677.68,
17119110,09:41:54,09:41:54,4733,11,,,,3031.64,0
17119110,09:42:40,09:42:40,6950,12,,,,3341.48,0
17119110,09:42:56,09:42:56,2742,13,,,,3474.6,0
17119110,09:43:16,09:43:16,2743,14,,,,3630.78,0
17119110,09:43:56,09:43:56,2744,15,,,,3858.87,0
17119110,09:44:58,09:44:58,2749,16,,,,4468.51,0
17119110,09:46:02,09:46:02,10687,17,,,,4846.91,0
17119110,09:47:11,09:47:11,9129,18,,,,5563.1,0
17119110,09:49:00,09:49:00,8777,19,,,,6627.07,
17119110,09:49:13,09:49:13,8728,20,,,,6955.53,0
17119110,09:49:32,09:49:32,6574,21,,,,7355.17,0
17119110,09:49:59,09:49:59,10634,22,,,,8044.41,0
17119110,09:50:22,09:50:22,8357,23,,,,8514.77,0
17119110,09:50:32,09:50:32,2790,24,,,,8698.77,0
17119110,09:51:00,09:51:00,10807,25,,1,,9301.36,
17213020,16:24:00,16:24:00,9943,1,,,1,0,
17213020,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213020,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213020,16:33:00,16:33:00,9487,4,,,,6407.91,
17213020,16:45:00,16:45:00,3344,5,,,,10442.67,
17213020,16:48:27,16:48:27,657,6,,,,13012.79,0
17213020,16:55:00,16:55:00,2723,7,,,,17771.26,
17213020,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213020,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213020,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213020,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213020,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213020,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213020,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213020,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213020,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213020,17:05:00,17:05:00,2880,17,,,,20888.23,
17213020,17:05:38,17:05:38,998,18,,,,21402.2,0
17213020,17:06:26,17:06:26,999,19,,,,21881.21,0
17213020,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213020,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213020,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213020,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213020,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213020,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213020,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213020,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213020,17:11:00,17:11:00,4653,28,,,,24324.26,
17213020,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213020,17:12:00,17:12:00,6001,30,,,,24745.73,
17213020,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213020,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213020,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213020,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213020,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213020,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213020,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213020,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213020,17:22:00,17:22:00,8777,39,,,,28695.12,
17213020,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213020,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213020,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213020,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213020,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213020,17:24:00,17:24:00,10807,45,,1,,31369.41,
17213030,16:24:00,16:24:00,9943,1,,,1,0,
17213030,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213030,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213030,16:33:00,16:33:00,9487,4,,,,6407.91,
17213030,16:45:00,16:45:00,3344,5,,,,10442.67,
17213030,16:48:27,16:48:27,657,6,,,,13012.79,0
17213030,16:55:00,16:55:00,2723,7,,,,17771.26,
17213030,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213030,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213030,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213030,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213030,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213030,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213030,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213030,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213030,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213030,17:05:00,17:05:00,2880,17,,,,20888.23,
17213030,17:05:38,17:05:38,998,18,,,,21402.2,0
17213030,17:06:26,17:06:26,999,19,,,,21881.21,0
17213030,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213030,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213030,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213030,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213030,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213030,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213030,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213030,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213030,17:11:00,17:11:00,4653,28,,,,24324.26,
17213030,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213030,17:12:00,17:12:00,6001,30,,,,24745.73,
17213030,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213030,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213030,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213030,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213030,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213030,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213030,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213030,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213030,17:22:00,17:22:00,8777,39,,,,28695.12,
17213030,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213030,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213030,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213030,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213030,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213030,17:24:00,17:24:00,10807,45,,1,,31369.41,
17213040,16:24:00,16:24:00,9943,1,,,1,0,
17213040,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213040,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213040,16:33:00,16:33:00,9487,4,,,,6407.91,
17213040,16:45:00,16:45:00,3344,5,,,,10442.67,
17213040,16:48:27,16:48:27,657,6,,,,13012.79,0
17213040,16:55:00,16:55:00,2723,7,,,,17771.26,
17213040,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213040,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213040,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213040,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213040,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213040,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213040,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213040,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213040,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213040,17:05:00,17:05:00,2880,17,,,,20888.23,
17213040,17:05:38,17:05:38,998,18,,,,21402.2,0
17213040,17:06:26,17:06:26,999,19,,,,21881.21,0
17213040,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213040,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213040,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213040,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213040,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213040,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213040,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213040,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213040,17:11:00,17:11:00,4653,28,,,,24324.26,
17213040,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213040,17:12:00,17:12:00,6001,30,,,,24745.73,
17213040,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213040,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213040,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213040,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213040,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213040,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213040,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213040,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213040,17:22:00,17:22:00,8777,39,,,,28695.12,
17213040,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213040,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213040,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213040,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213040,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213040,17:24:00,17:24:00,10807,45,,1,,31369.41,
17213050,16:24:00,16:24:00,9943,1,,,1,0,
17213050,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213050,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213050,16:33:00,16:33:00,9487,4,,,,6407.91,
17213050,16:45:00,16:45:00,3344,5,,,,10442.67,
17213050,16:48:27,16:48:27,657,6,,,,13012.79,0
17213050,16:55:00,16:55:00,2723,7,,,,17771.26,
17213050,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213050,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213050,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213050,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213050,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213050,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213050,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213050,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213050,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213050,17:05:00,17:05:00,2880,17,,,,20888.23,
17213050,17:05:38,17:05:38,998,18,,,,21402.2,0
17213050,17:06:26,17:06:26,999,19,,,,21881.21,0
17213050,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213050,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213050,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213050,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213050,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213050,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213050,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213050,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213050,17:11:00,17:11:00,4653,28,,,,24324.26,
17213050,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213050,17:12:00,17:12:00,6001,30,,,,24745.73,
17213050,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213050,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213050,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213050,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213050,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213050,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213050,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213050,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213050,17:22:00,17:22:00,8777,39,,,,28695.12,
17213050,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213050,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213050,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213050,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213050,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213050,17:24:00,17:24:00,10807,45,,1,,31369.41,
17213060,16:24:00,16:24:00,9943,1,,,1,0,
17213060,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213060,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213060,16:33:00,16:33:00,9487,4,,,,6407.91,
17213060,16:45:00,16:45:00,3344,5,,,,10442.67,
17213060,16:48:27,16:48:27,657,6,,,,13012.79,0
17213060,16:55:00,16:55:00,2723,7,,,,17771.26,
17213060,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213060,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213060,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213060,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213060,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213060,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213060,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213060,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213060,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213060,17:05:00,17:05:00,2880,17,,,,20888.23,
17213060,17:05:38,17:05:38,998,18,,,,21402.2,0
17213060,17:06:26,17:06:26,999,19,,,,21881.21,0
17213060,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213060,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213060,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213060,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213060,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213060,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213060,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213060,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213060,17:11:00,17:11:00,4653,28,,,,24324.26,
17213060,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213060,17:12:00,17:12:00,6001,30,,,,24745.73,
17213060,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213060,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213060,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213060,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213060,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213060,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213060,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213060,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213060,17:22:00,17:22:00,8777,39,,,,28695.12,
17213060,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213060,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213060,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213060,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213060,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213060,17:24:00,17:24:00,10807,45,,1,,31369.41,
17213100,16:24:00,16:24:00,9943,1,,,1,0,
17213100,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213100,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213100,16:33:00,16:33:00,9487,4,,,,6407.91,
17213100,16:45:00,16:45:00,3344,5,,,,10442.67,
17213100,16:48:27,16:48:27,657,6,,,,13012.79,0
17213100,16:55:00,16:55:00,2723,7,,,,17771.26,
17213100,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213100,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213100,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213100,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213100,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213100,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213100,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213100,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213100,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213100,17:05:00,17:05:00,2880,17,,,,20888.23,
17213100,17:05:38,17:05:38,998,18,,,,21402.2,0
17213100,17:06:26,17:06:26,999,19,,,,21881.21,0
17213100,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213100,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213100,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213100,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213100,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213100,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213100,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213100,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213100,17:11:00,17:11:00,4653,28,,,,24324.26,
17213100,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213100,17:12:00,17:12:00,6001,30,,,,24745.73,
17213100,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213100,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213100,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213100,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213100,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213100,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213100,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213100,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213100,17:22:00,17:22:00,8777,39,,,,28695.12,
17213100,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213100,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213100,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213100,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213100,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213100,17:24:00,17:24:00,10807,45,,1,,31369.41,
17213110,16:24:00,16:24:00,9943,1,,,1,0,
17213110,16:27:01,16:27:01,2127,2,,,,1866.95,0
17213110,16:27:52,16:27:52,3836,3,,,,2517.63,0
17213110,16:33:00,16:33:00,9487,4,,,,6407.91,
17213110,16:45:00,16:45:00,3344,5,,,,10442.67,
17213110,16:48:27,16:48:27,657,6,,,,13012.79,0
17213110,16:55:00,16:55:00,2723,7,,,,17771.26,
17213110,16:56:16,16:56:16,2724,8,,,,18228.1,0
17213110,16:57:06,16:57:06,2725,9,,,,18474.88,0
17213110,16:57:51,16:57:51,2726,10,,,,18688.87,0
17213110,16:58:41,16:58:41,2727,11,,,,18941.41,0
17213110,16:59:40,16:59:40,2728,12,,,,19253.93,0
17213110,17:00:28,17:00:28,2730,13,,,,19519.01,0
17213110,17:01:23,17:01:23,9529,14,,,,19828.59,0
17213110,17:01:49,17:01:49,1144,15,,,,19954.25,0
17213110,17:03:58,17:03:58,1145,16,,,,20530.44,0
17213110,17:05:00,17:05:00,2880,17,,,,20888.23,
17213110,17:05:38,17:05:38,998,18,,,,21402.2,0
17213110,17:06:26,17:06:26,999,19,,,,21881.21,0
17213110,17:06:57,17:06:57,9530,20,,,,22196.39,0
17213110,17:07:09,17:07:09,4645,21,,,,22334.64,0
17213110,17:07:31,17:07:31,4646,22,,,,22522.27,0
17213110,17:07:47,17:07:47,4647,23,,,,22653.34,0
17213110,17:08:42,17:08:42,4649,24,,,,23116.55,0
17213110,17:09:11,17:09:11,4650,25,,,,23341.83,0
17213110,17:09:23,17:09:23,4651,26,,,,23483.38,0
17213110,17:10:20,17:10:20,4652,27,,,,23984.21,0
17213110,17:11:00,17:11:00,4653,28,,,,24324.26,
17213110,17:11:36,17:11:36,4654,29,,,,24599.66,0
17213110,17:12:00,17:12:00,6001,30,,,,24745.73,
17213110,17:13:07,17:13:07,4733,31,,,,25099.69,0
17213110,17:14:05,17:14:05,6950,32,,,,25409.53,0
17213110,17:14:25,17:14:25,2742,33,,,,25542.65,0
17213110,17:14:51,17:14:51,2743,34,,,,25698.83,0
17213110,17:15:40,17:15:40,2744,35,,,,25926.92,0
17213110,17:16:58,17:16:58,2749,36,,,,26536.56,0
17213110,17:18:17,17:18:17,10687,37,,,,26914.96,0
17213110,17:19:44,17:19:44,9129,38,,,,27631.15,0
17213110,17:22:00,17:22:00,8777,39,,,,28695.12,
17213110,17:22:13,17:22:13,8728,40,,,,29023.58,0
17213110,17:22:32,17:22:32,6574,41,,,,29423.22,0
17213110,17:22:59,17:22:59,10634,42,,,,30112.46,0
17213110,17:23:22,17:23:22,8357,43,,,,30582.82,0
17213110,17:23:32,17:23:32,2790,44,,,,30766.82,0
17213110,17:24:00,17:24:00,10807,45,,1,,31369.41,
1759020,07:33:00,07:33:00,2880,1,,,1,0,
1759020,07:34:15,07:34:15,998,2,,,,513.97,0
1759020,07:35:59,07:35:59,999,3,,,,1002.02,0
1759020,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759020,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759020,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759020,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759020,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759020,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759020,07:41:00,07:41:00,6001,10,,,,2677.68,
1759020,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759020,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759020,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759020,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759020,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759020,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759020,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759020,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759020,07:48:00,07:48:00,8777,19,,,,6627.07,
1759020,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759020,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759020,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759020,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759020,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759020,07:50:00,07:50:00,10807,25,,1,,9301.36,
1759030,07:33:00,07:33:00,2880,1,,,1,0,
1759030,07:34:15,07:34:15,998,2,,,,513.97,0
1759030,07:35:59,07:35:59,999,3,,,,1002.02,0
1759030,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759030,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759030,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759030,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759030,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759030,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759030,07:41:00,07:41:00,6001,10,,,,2677.68,
1759030,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759030,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759030,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759030,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759030,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759030,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759030,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759030,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759030,07:48:00,07:48:00,8777,19,,,,6627.07,
1759030,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759030,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759030,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759030,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759030,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759030,07:50:00,07:50:00,10807,25,,1,,9301.36,
1759040,07:33:00,07:33:00,2880,1,,,1,0,
1759040,07:34:15,07:34:15,998,2,,,,513.97,0
1759040,07:35:59,07:35:59,999,3,,,,1002.02,0
1759040,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759040,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759040,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759040,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759040,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759040,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759040,07:41:00,07:41:00,6001,10,,,,2677.68,
1759040,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759040,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759040,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759040,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759040,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759040,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759040,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759040,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759040,07:48:00,07:48:00,8777,19,,,,6627.07,
1759040,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759040,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759040,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759040,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759040,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759040,07:50:00,07:50:00,10807,25,,1,,9301.36,
1759050,07:33:00,07:33:00,2880,1,,,1,0,
1759050,07:34:15,07:34:15,998,2,,,,513.97,0
1759050,07:35:59,07:35:59,999,3,,,,1002.02,0
1759050,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759050,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759050,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759050,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759050,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759050,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759050,07:41:00,07:41:00,6001,10,,,,2677.68,
1759050,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759050,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759050,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759050,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759050,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759050,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759050,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759050,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759050,07:48:00,07:48:00,8777,19,,,,6627.07,
1759050,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759050,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759050,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759050,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759050,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759050,07:50:00,07:50:00,10807,25,,1,,9301.36,
1759060,07:33:00,07:33:00,2880,1,,,1,0,
1759060,07:34:15,07:34:15,998,2,,,,513.97,0
1759060,07:35:59,07:35:59,999,3,,,,1002.02,0
1759060,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759060,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759060,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759060,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759060,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759060,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759060,07:41:00,07:41:00,6001,10,,,,2677.68,
1759060,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759060,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759060,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759060,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759060,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759060,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759060,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759060,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759060,07:48:00,07:48:00,8777,19,,,,6627.07,
1759060,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759060,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759060,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759060,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759060,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759060,07:50:00,07:50:00,10807,25,,1,,9301.36,
1759100,07:33:00,07:33:00,2880,1,,,1,0,
1759100,07:34:15,07:34:15,998,2,,,,513.97,0
1759100,07:35:59,07:35:59,999,3,,,,1002.02,0
1759100,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759100,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759100,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759100,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759100,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759100,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759100,07:41:00,07:41:00,6001,10,,,,2677.68,
1759100,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759100,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759100,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759100,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759100,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759100,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759100,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759100,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759100,07:48:00,07:48:00,8777,19,,,,6627.07,
1759100,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759100,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759100,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759100,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759100,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759100,07:50:00,07:50:00,10807,25,,1,,9301.36,
1759110,07:33:00,07:33:00,2880,1,,,1,0,
1759110,07:34:15,07:34:15,998,2,,,,513.97,0
1759110,07:35:59,07:35:59,999,3,,,,1002.02,0
1759110,07:36:58,07:36:58,9530,4,,,,1317.2,0
1759110,07:37:23,07:37:23,7262,5,,,,1459.82,0
1759110,07:38:11,07:38:11,4795,6,,,,1753.01,0
1759110,07:39:02,07:39:02,4796,7,,,,2017.87,0
1759110,07:39:47,07:39:47,4653,8,,,,2256.21,0
1759110,07:40:31,07:40:31,4654,9,,,,2531.61,0
1759110,07:41:00,07:41:00,6001,10,,,,2677.68,
1759110,07:41:47,07:41:47,4733,11,,,,3031.64,0
1759110,07:42:27,07:42:27,6950,12,,,,3341.48,0
1759110,07:42:42,07:42:42,2742,13,,,,3474.6,0
1759110,07:42:59,07:42:59,2743,14,,,,3630.78,0
1759110,07:43:34,07:43:34,2744,15,,,,3858.87,0
1759110,07:44:28,07:44:28,2749,16,,,,4468.51,0
1759110,07:45:24,07:45:24,10687,17,,,,4846.91,0
1759110,07:46:25,07:46:25,9129,18,,,,5563.1,0
1759110,07:48:00,07:48:00,8777,19,,,,6627.07,
1759110,07:48:13,07:48:13,8728,20,,,,6955.53,0
1759110,07:48:32,07:48:32,6574,21,,,,7355.17,0
1759110,07:48:59,07:48:59,10634,22,,,,8044.41,0
1759110,07:49:22,07:49:22,8357,23,,,,8514.77,0
1759110,07:49:32,07:49:32,2790,24,,,,8698.77,0
1759110,07:50:00,07:50:00,10807,25,,1,,9301.36,
18918020,16:51:00,16:51:00,9943,1,,,1,0,
18918020,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918020,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918020,17:00:00,17:00:00,9487,4,,,,6407.91,
18918020,17:12:00,17:12:00,3344,5,,,,10442.67,
18918020,17:15:27,17:15:27,657,6,,,,13012.79,0
18918020,17:22:00,17:22:00,2723,7,,,,17771.26,
18918020,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918020,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918020,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918020,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918020,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918020,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918020,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918020,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918020,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918020,17:32:00,17:32:00,2880,17,,,,20888.23,
18918020,17:32:38,17:32:38,998,18,,,,21402.2,0
18918020,17:33:26,17:33:26,999,19,,,,21881.21,0
18918020,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918020,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918020,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918020,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918020,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918020,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918020,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918020,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918020,17:38:00,17:38:00,4653,28,,,,24324.26,
18918020,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918020,17:39:00,17:39:00,6001,30,,,,24745.73,
18918020,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918020,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918020,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918020,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918020,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918020,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918020,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918020,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918020,17:49:00,17:49:00,8777,39,,,,28695.12,
18918020,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918020,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918020,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918020,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918020,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918020,17:51:00,17:51:00,10807,45,,1,,31369.41,
18918030,16:51:00,16:51:00,9943,1,,,1,0,
18918030,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918030,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918030,17:00:00,17:00:00,9487,4,,,,6407.91,
18918030,17:12:00,17:12:00,3344,5,,,,10442.67,
18918030,17:15:27,17:15:27,657,6,,,,13012.79,0
18918030,17:22:00,17:22:00,2723,7,,,,17771.26,
18918030,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918030,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918030,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918030,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918030,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918030,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918030,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918030,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918030,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918030,17:32:00,17:32:00,2880,17,,,,20888.23,
18918030,17:32:38,17:32:38,998,18,,,,21402.2,0
18918030,17:33:26,17:33:26,999,19,,,,21881.21,0
18918030,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918030,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918030,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918030,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918030,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918030,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918030,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918030,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918030,17:38:00,17:38:00,4653,28,,,,24324.26,
18918030,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918030,17:39:00,17:39:00,6001,30,,,,24745.73,
18918030,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918030,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918030,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918030,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918030,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918030,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918030,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918030,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918030,17:49:00,17:49:00,8777,39,,,,28695.12,
18918030,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918030,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918030,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918030,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918030,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918030,17:51:00,17:51:00,10807,45,,1,,31369.41,
18918040,16:51:00,16:51:00,9943,1,,,1,0,
18918040,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918040,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918040,17:00:00,17:00:00,9487,4,,,,6407.91,
18918040,17:12:00,17:12:00,3344,5,,,,10442.67,
18918040,17:15:27,17:15:27,657,6,,,,13012.79,0
18918040,17:22:00,17:22:00,2723,7,,,,17771.26,
18918040,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918040,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918040,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918040,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918040,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918040,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918040,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918040,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918040,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918040,17:32:00,17:32:00,2880,17,,,,20888.23,
18918040,17:32:38,17:32:38,998,18,,,,21402.2,0
18918040,17:33:26,17:33:26,999,19,,,,21881.21,0
18918040,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918040,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918040,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918040,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918040,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918040,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918040,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918040,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918040,17:38:00,17:38:00,4653,28,,,,24324.26,
18918040,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918040,17:39:00,17:39:00,6001,30,,,,24745.73,
18918040,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918040,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918040,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918040,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918040,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918040,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918040,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918040,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918040,17:49:00,17:49:00,8777,39,,,,28695.12,
18918040,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918040,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918040,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918040,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918040,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918040,17:51:00,17:51:00,10807,45,,1,,31369.41,
18918050,16:51:00,16:51:00,9943,1,,,1,0,
18918050,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918050,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918050,17:00:00,17:00:00,9487,4,,,,6407.91,
18918050,17:12:00,17:12:00,3344,5,,,,10442.67,
18918050,17:15:27,17:15:27,657,6,,,,13012.79,0
18918050,17:22:00,17:22:00,2723,7,,,,17771.26,
18918050,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918050,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918050,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918050,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918050,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918050,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918050,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918050,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918050,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918050,17:32:00,17:32:00,2880,17,,,,20888.23,
18918050,17:32:38,17:32:38,998,18,,,,21402.2,0
18918050,17:33:26,17:33:26,999,19,,,,21881.21,0
18918050,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918050,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918050,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918050,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918050,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918050,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918050,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918050,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918050,17:38:00,17:38:00,4653,28,,,,24324.26,
18918050,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918050,17:39:00,17:39:00,6001,30,,,,24745.73,
18918050,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918050,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918050,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918050,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918050,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918050,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918050,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918050,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918050,17:49:00,17:49:00,8777,39,,,,28695.12,
18918050,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918050,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918050,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918050,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918050,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918050,17:51:00,17:51:00,10807,45,,1,,31369.41,
18918060,16:51:00,16:51:00,9943,1,,,1,0,
18918060,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918060,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918060,17:00:00,17:00:00,9487,4,,,,6407.91,
18918060,17:12:00,17:12:00,3344,5,,,,10442.67,
18918060,17:15:27,17:15:27,657,6,,,,13012.79,0
18918060,17:22:00,17:22:00,2723,7,,,,17771.26,
18918060,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918060,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918060,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918060,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918060,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918060,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918060,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918060,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918060,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918060,17:32:00,17:32:00,2880,17,,,,20888.23,
18918060,17:32:38,17:32:38,998,18,,,,21402.2,0
18918060,17:33:26,17:33:26,999,19,,,,21881.21,0
18918060,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918060,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918060,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918060,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918060,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918060,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918060,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918060,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918060,17:38:00,17:38:00,4653,28,,,,24324.26,
18918060,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918060,17:39:00,17:39:00,6001,30,,,,24745.73,
18918060,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918060,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918060,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918060,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918060,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918060,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918060,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918060,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918060,17:49:00,17:49:00,8777,39,,,,28695.12,
18918060,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918060,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918060,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918060,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918060,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918060,17:51:00,17:51:00,10807,45,,1,,31369.41,
18918100,16:51:00,16:51:00,9943,1,,,1,0,
18918100,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918100,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918100,17:00:00,17:00:00,9487,4,,,,6407.91,
18918100,17:12:00,17:12:00,3344,5,,,,10442.67,
18918100,17:15:27,17:15:27,657,6,,,,13012.79,0
18918100,17:22:00,17:22:00,2723,7,,,,17771.26,
18918100,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918100,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918100,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918100,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918100,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918100,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918100,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918100,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918100,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918100,17:32:00,17:32:00,2880,17,,,,20888.23,
18918100,17:32:38,17:32:38,998,18,,,,21402.2,0
18918100,17:33:26,17:33:26,999,19,,,,21881.21,0
18918100,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918100,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918100,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918100,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918100,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918100,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918100,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918100,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918100,17:38:00,17:38:00,4653,28,,,,24324.26,
18918100,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918100,17:39:00,17:39:00,6001,30,,,,24745.73,
18918100,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918100,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918100,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918100,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918100,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918100,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918100,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918100,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918100,17:49:00,17:49:00,8777,39,,,,28695.12,
18918100,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918100,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918100,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918100,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918100,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918100,17:51:00,17:51:00,10807,45,,1,,31369.41,
18918110,16:51:00,16:51:00,9943,1,,,1,0,
18918110,16:54:01,16:54:01,2127,2,,,,1866.95,0
18918110,16:54:52,16:54:52,3836,3,,,,2517.63,0
18918110,17:00:00,17:00:00,9487,4,,,,6407.91,
18918110,17:12:00,17:12:00,3344,5,,,,10442.67,
18918110,17:15:27,17:15:27,657,6,,,,13012.79,0
18918110,17:22:00,17:22:00,2723,7,,,,17771.26,
18918110,17:23:16,17:23:16,2724,8,,,,18228.1,0
18918110,17:24:06,17:24:06,2725,9,,,,18474.88,0
18918110,17:24:51,17:24:51,2726,10,,,,18688.87,0
18918110,17:25:41,17:25:41,2727,11,,,,18941.41,0
18918110,17:26:40,17:26:40,2728,12,,,,19253.93,0
18918110,17:27:28,17:27:28,2730,13,,,,19519.01,0
18918110,17:28:23,17:28:23,9529,14,,,,19828.59,0
18918110,17:28:49,17:28:49,1144,15,,,,19954.25,0
18918110,17:30:58,17:30:58,1145,16,,,,20530.44,0
18918110,17:32:00,17:32:00,2880,17,,,,20888.23,
18918110,17:32:38,17:32:38,998,18,,,,21402.2,0
18918110,17:33:26,17:33:26,999,19,,,,21881.21,0
18918110,17:33:57,17:33:57,9530,20,,,,22196.39,0
18918110,17:34:09,17:34:09,4645,21,,,,22334.64,0
18918110,17:34:31,17:34:31,4646,22,,,,22522.27,0
18918110,17:34:47,17:34:47,4647,23,,,,22653.34,0
18918110,17:35:42,17:35:42,4649,24,,,,23116.55,0
18918110,17:36:11,17:36:11,4650,25,,,,23341.83,0
18918110,17:36:23,17:36:23,4651,26,,,,23483.38,0
18918110,17:37:20,17:37:20,4652,27,,,,23984.21,0
18918110,17:38:00,17:38:00,4653,28,,,,24324.26,
18918110,17:38:36,17:38:36,4654,29,,,,24599.66,0
18918110,17:39:00,17:39:00,6001,30,,,,24745.73,
18918110,17:40:07,17:40:07,4733,31,,,,25099.69,0
18918110,17:41:05,17:41:05,6950,32,,,,25409.53,0
18918110,17:41:25,17:41:25,2742,33,,,,25542.65,0
18918110,17:41:51,17:41:51,2743,34,,,,25698.83,0
18918110,17:42:40,17:42:40,2744,35,,,,25926.92,0
18918110,17:43:58,17:43:58,2749,36,,,,26536.56,0
18918110,17:45:17,17:45:17,10687,37,,,,26914.96,0
18918110,17:46:44,17:46:44,9129,38,,,,27631.15,0
18918110,17:49:00,17:49:00,8777,39,,,,28695.12,
18918110,17:49:13,17:49:13,8728,40,,,,29023.58,0
18918110,17:49:32,17:49:32,6574,41,,,,29423.22,0
18918110,17:49:59,17:49:59,10634,42,,,,30112.46,0
18918110,17:50:22,17:50:22,8357,43,,,,30582.82,0
18918110,17:50:32,17:50:32,2790,44,,,,30766.82,0
18918110,17:51:00,17:51:00,10807,45,,1,,31369.41,
1965020,12:33:00,12:33:00,2880,1,,,1,0,
1965020,12:34:24,12:34:24,998,2,,,,513.97,0
1965020,12:36:21,12:36:21,999,3,,,,1002.02,0
1965020,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965020,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965020,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965020,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965020,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965020,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965020,12:42:00,12:42:00,6001,10,,,,2677.68,
1965020,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965020,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965020,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965020,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965020,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965020,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965020,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965020,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965020,12:52:00,12:52:00,8777,19,,,,6627.07,
1965020,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965020,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965020,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965020,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965020,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965020,12:54:00,12:54:00,10807,25,,1,,9301.36,
1965030,12:33:00,12:33:00,2880,1,,,1,0,
1965030,12:34:24,12:34:24,998,2,,,,513.97,0
1965030,12:36:21,12:36:21,999,3,,,,1002.02,0
1965030,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965030,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965030,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965030,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965030,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965030,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965030,12:42:00,12:42:00,6001,10,,,,2677.68,
1965030,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965030,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965030,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965030,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965030,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965030,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965030,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965030,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965030,12:52:00,12:52:00,8777,19,,,,6627.07,
1965030,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965030,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965030,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965030,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965030,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965030,12:54:00,12:54:00,10807,25,,1,,9301.36,
1965040,12:33:00,12:33:00,2880,1,,,1,0,
1965040,12:34:24,12:34:24,998,2,,,,513.97,0
1965040,12:36:21,12:36:21,999,3,,,,1002.02,0
1965040,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965040,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965040,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965040,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965040,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965040,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965040,12:42:00,12:42:00,6001,10,,,,2677.68,
1965040,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965040,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965040,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965040,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965040,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965040,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965040,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965040,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965040,12:52:00,12:52:00,8777,19,,,,6627.07,
1965040,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965040,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965040,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965040,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965040,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965040,12:54:00,12:54:00,10807,25,,1,,9301.36,
1965050,12:33:00,12:33:00,2880,1,,,1,0,
1965050,12:34:24,12:34:24,998,2,,,,513.97,0
1965050,12:36:21,12:36:21,999,3,,,,1002.02,0
1965050,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965050,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965050,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965050,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965050,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965050,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965050,12:42:00,12:42:00,6001,10,,,,2677.68,
1965050,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965050,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965050,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965050,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965050,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965050,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965050,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965050,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965050,12:52:00,12:52:00,8777,19,,,,6627.07,
1965050,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965050,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965050,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965050,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965050,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965050,12:54:00,12:54:00,10807,25,,1,,9301.36,
1965060,12:33:00,12:33:00,2880,1,,,1,0,
1965060,12:34:24,12:34:24,998,2,,,,513.97,0
1965060,12:36:21,12:36:21,999,3,,,,1002.02,0
1965060,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965060,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965060,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965060,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965060,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965060,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965060,12:42:00,12:42:00,6001,10,,,,2677.68,
1965060,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965060,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965060,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965060,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965060,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965060,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965060,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965060,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965060,12:52:00,12:52:00,8777,19,,,,6627.07,
1965060,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965060,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965060,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965060,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965060,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965060,12:54:00,12:54:00,10807,25,,1,,9301.36,
1965100,12:33:00,12:33:00,2880,1,,,1,0,
1965100,12:34:24,12:34:24,998,2,,,,513.97,0
1965100,12:36:21,12:36:21,999,3,,,,1002.02,0
1965100,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965100,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965100,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965100,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965100,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965100,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965100,12:42:00,12:42:00,6001,10,,,,2677.68,
1965100,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965100,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965100,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965100,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965100,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965100,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965100,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965100,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965100,12:52:00,12:52:00,8777,19,,,,6627.07,
1965100,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965100,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965100,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965100,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965100,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965100,12:54:00,12:54:00,10807,25,,1,,9301.36,
1965110,12:33:00,12:33:00,2880,1,,,1,0,
1965110,12:34:24,12:34:24,998,2,,,,513.97,0
1965110,12:36:21,12:36:21,999,3,,,,1002.02,0
1965110,12:37:28,12:37:28,9530,4,,,,1317.2,0
1965110,12:37:56,12:37:56,7262,5,,,,1459.82,0
1965110,12:38:50,12:38:50,4795,6,,,,1753.01,0
1965110,12:39:48,12:39:48,4796,7,,,,2017.87,0
1965110,12:40:37,12:40:37,4653,8,,,,2256.21,0
1965110,12:41:27,12:41:27,4654,9,,,,2531.61,0
1965110,12:42:00,12:42:00,6001,10,,,,2677.68,
1965110,12:43:07,12:43:07,4733,11,,,,3031.64,0
1965110,12:44:05,12:44:05,6950,12,,,,3341.48,0
1965110,12:44:25,12:44:25,2742,13,,,,3474.6,0
1965110,12:44:51,12:44:51,2743,14,,,,3630.78,0
1965110,12:45:40,12:45:40,2744,15,,,,3858.87,0
1965110,12:46:58,12:46:58,2749,16,,,,4468.51,0
1965110,12:48:17,12:48:17,10687,17,,,,4846.91,0
1965110,12:49:44,12:49:44,9129,18,,,,5563.1,0
1965110,12:52:00,12:52:00,8777,19,,,,6627.07,
1965110,12:52:13,12:52:13,8728,20,,,,6955.53,0
1965110,12:52:32,12:52:32,6574,21,,,,7355.17,0
1965110,12:52:59,12:52:59,10634,22,,,,8044.41,0
1965110,12:53:22,12:53:22,8357,23,,,,8514.77,0
1965110,12:53:32,12:53:32,2790,24,,,,8698.77,0
1965110,12:54:00,12:54:00,10807,25,,1,,9301.36,
19911020,17:52:00,17:52:00,9943,1,,,1,0,
19911020,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911020,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911020,18:01:00,18:01:00,9487,4,,,,6407.91,
19911020,18:13:00,18:13:00,3344,5,,,,10442.67,
19911020,18:16:27,18:16:27,657,6,,,,13012.79,0
19911020,18:23:00,18:23:00,2723,7,,,,17771.26,
19911020,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911020,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911020,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911020,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911020,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911020,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911020,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911020,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911020,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911020,18:33:00,18:33:00,2880,17,,,,20888.23,
19911020,18:33:38,18:33:38,998,18,,,,21402.2,0
19911020,18:34:26,18:34:26,999,19,,,,21881.21,0
19911020,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911020,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911020,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911020,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911020,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911020,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911020,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911020,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911020,18:39:00,18:39:00,4653,28,,,,24324.26,
19911020,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911020,18:40:00,18:40:00,6001,30,,,,24745.73,
19911020,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911020,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911020,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911020,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911020,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911020,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911020,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911020,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911020,18:50:00,18:50:00,8777,39,,,,28695.12,
19911020,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911020,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911020,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911020,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911020,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911020,18:52:00,18:52:00,10807,45,,1,,31369.41,
19911030,17:52:00,17:52:00,9943,1,,,1,0,
19911030,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911030,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911030,18:01:00,18:01:00,9487,4,,,,6407.91,
19911030,18:13:00,18:13:00,3344,5,,,,10442.67,
19911030,18:16:27,18:16:27,657,6,,,,13012.79,0
19911030,18:23:00,18:23:00,2723,7,,,,17771.26,
19911030,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911030,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911030,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911030,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911030,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911030,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911030,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911030,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911030,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911030,18:33:00,18:33:00,2880,17,,,,20888.23,
19911030,18:33:38,18:33:38,998,18,,,,21402.2,0
19911030,18:34:26,18:34:26,999,19,,,,21881.21,0
19911030,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911030,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911030,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911030,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911030,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911030,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911030,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911030,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911030,18:39:00,18:39:00,4653,28,,,,24324.26,
19911030,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911030,18:40:00,18:40:00,6001,30,,,,24745.73,
19911030,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911030,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911030,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911030,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911030,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911030,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911030,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911030,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911030,18:50:00,18:50:00,8777,39,,,,28695.12,
19911030,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911030,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911030,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911030,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911030,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911030,18:52:00,18:52:00,10807,45,,1,,31369.41,
19911040,17:52:00,17:52:00,9943,1,,,1,0,
19911040,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911040,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911040,18:01:00,18:01:00,9487,4,,,,6407.91,
19911040,18:13:00,18:13:00,3344,5,,,,10442.67,
19911040,18:16:27,18:16:27,657,6,,,,13012.79,0
19911040,18:23:00,18:23:00,2723,7,,,,17771.26,
19911040,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911040,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911040,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911040,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911040,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911040,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911040,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911040,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911040,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911040,18:33:00,18:33:00,2880,17,,,,20888.23,
19911040,18:33:38,18:33:38,998,18,,,,21402.2,0
19911040,18:34:26,18:34:26,999,19,,,,21881.21,0
19911040,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911040,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911040,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911040,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911040,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911040,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911040,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911040,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911040,18:39:00,18:39:00,4653,28,,,,24324.26,
19911040,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911040,18:40:00,18:40:00,6001,30,,,,24745.73,
19911040,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911040,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911040,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911040,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911040,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911040,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911040,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911040,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911040,18:50:00,18:50:00,8777,39,,,,28695.12,
19911040,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911040,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911040,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911040,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911040,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911040,18:52:00,18:52:00,10807,45,,1,,31369.41,
19911050,17:52:00,17:52:00,9943,1,,,1,0,
19911050,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911050,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911050,18:01:00,18:01:00,9487,4,,,,6407.91,
19911050,18:13:00,18:13:00,3344,5,,,,10442.67,
19911050,18:16:27,18:16:27,657,6,,,,13012.79,0
19911050,18:23:00,18:23:00,2723,7,,,,17771.26,
19911050,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911050,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911050,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911050,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911050,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911050,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911050,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911050,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911050,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911050,18:33:00,18:33:00,2880,17,,,,20888.23,
19911050,18:33:38,18:33:38,998,18,,,,21402.2,0
19911050,18:34:26,18:34:26,999,19,,,,21881.21,0
19911050,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911050,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911050,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911050,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911050,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911050,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911050,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911050,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911050,18:39:00,18:39:00,4653,28,,,,24324.26,
19911050,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911050,18:40:00,18:40:00,6001,30,,,,24745.73,
19911050,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911050,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911050,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911050,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911050,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911050,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911050,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911050,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911050,18:50:00,18:50:00,8777,39,,,,28695.12,
19911050,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911050,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911050,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911050,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911050,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911050,18:52:00,18:52:00,10807,45,,1,,31369.41,
19911060,17:52:00,17:52:00,9943,1,,,1,0,
19911060,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911060,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911060,18:01:00,18:01:00,9487,4,,,,6407.91,
19911060,18:13:00,18:13:00,3344,5,,,,10442.67,
19911060,18:16:27,18:16:27,657,6,,,,13012.79,0
19911060,18:23:00,18:23:00,2723,7,,,,17771.26,
19911060,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911060,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911060,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911060,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911060,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911060,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911060,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911060,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911060,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911060,18:33:00,18:33:00,2880,17,,,,20888.23,
19911060,18:33:38,18:33:38,998,18,,,,21402.2,0
19911060,18:34:26,18:34:26,999,19,,,,21881.21,0
19911060,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911060,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911060,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911060,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911060,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911060,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911060,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911060,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911060,18:39:00,18:39:00,4653,28,,,,24324.26,
19911060,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911060,18:40:00,18:40:00,6001,30,,,,24745.73,
19911060,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911060,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911060,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911060,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911060,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911060,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911060,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911060,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911060,18:50:00,18:50:00,8777,39,,,,28695.12,
19911060,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911060,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911060,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911060,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911060,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911060,18:52:00,18:52:00,10807,45,,1,,31369.41,
19911100,17:52:00,17:52:00,9943,1,,,1,0,
19911100,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911100,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911100,18:01:00,18:01:00,9487,4,,,,6407.91,
19911100,18:13:00,18:13:00,3344,5,,,,10442.67,
19911100,18:16:27,18:16:27,657,6,,,,13012.79,0
19911100,18:23:00,18:23:00,2723,7,,,,17771.26,
19911100,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911100,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911100,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911100,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911100,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911100,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911100,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911100,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911100,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911100,18:33:00,18:33:00,2880,17,,,,20888.23,
19911100,18:33:38,18:33:38,998,18,,,,21402.2,0
19911100,18:34:26,18:34:26,999,19,,,,21881.21,0
19911100,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911100,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911100,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911100,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911100,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911100,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911100,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911100,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911100,18:39:00,18:39:00,4653,28,,,,24324.26,
19911100,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911100,18:40:00,18:40:00,6001,30,,,,24745.73,
19911100,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911100,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911100,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911100,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911100,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911100,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911100,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911100,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911100,18:50:00,18:50:00,8777,39,,,,28695.12,
19911100,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911100,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911100,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911100,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911100,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911100,18:52:00,18:52:00,10807,45,,1,,31369.41,
19911110,17:52:00,17:52:00,9943,1,,,1,0,
19911110,17:55:01,17:55:01,2127,2,,,,1866.95,0
19911110,17:55:52,17:55:52,3836,3,,,,2517.63,0
19911110,18:01:00,18:01:00,9487,4,,,,6407.91,
19911110,18:13:00,18:13:00,3344,5,,,,10442.67,
19911110,18:16:27,18:16:27,657,6,,,,13012.79,0
19911110,18:23:00,18:23:00,2723,7,,,,17771.26,
19911110,18:24:16,18:24:16,2724,8,,,,18228.1,0
19911110,18:25:06,18:25:06,2725,9,,,,18474.88,0
19911110,18:25:51,18:25:51,2726,10,,,,18688.87,0
19911110,18:26:41,18:26:41,2727,11,,,,18941.41,0
19911110,18:27:40,18:27:40,2728,12,,,,19253.93,0
19911110,18:28:28,18:28:28,2730,13,,,,19519.01,0
19911110,18:29:23,18:29:23,9529,14,,,,19828.59,0
19911110,18:29:49,18:29:49,1144,15,,,,19954.25,0
19911110,18:31:58,18:31:58,1145,16,,,,20530.44,0
19911110,18:33:00,18:33:00,2880,17,,,,20888.23,
19911110,18:33:38,18:33:38,998,18,,,,21402.2,0
19911110,18:34:26,18:34:26,999,19,,,,21881.21,0
19911110,18:34:57,18:34:57,9530,20,,,,22196.39,0
19911110,18:35:09,18:35:09,4645,21,,,,22334.64,0
19911110,18:35:31,18:35:31,4646,22,,,,22522.27,0
19911110,18:35:47,18:35:47,4647,23,,,,22653.34,0
19911110,18:36:42,18:36:42,4649,24,,,,23116.55,0
19911110,18:37:11,18:37:11,4650,25,,,,23341.83,0
19911110,18:37:23,18:37:23,4651,26,,,,23483.38,0
19911110,18:38:20,18:38:20,4652,27,,,,23984.21,0
19911110,18:39:00,18:39:00,4653,28,,,,24324.26,
19911110,18:39:36,18:39:36,4654,29,,,,24599.66,0
19911110,18:40:00,18:40:00,6001,30,,,,24745.73,
19911110,18:41:07,18:41:07,4733,31,,,,25099.69,0
19911110,18:42:05,18:42:05,6950,32,,,,25409.53,0
19911110,18:42:25,18:42:25,2742,33,,,,25542.65,0
19911110,18:42:51,18:42:51,2743,34,,,,25698.83,0
19911110,18:43:40,18:43:40,2744,35,,,,25926.92,0
19911110,18:44:58,18:44:58,2749,36,,,,26536.56,0
19911110,18:46:17,18:46:17,10687,37,,,,26914.96,0
19911110,18:47:44,18:47:44,9129,38,,,,27631.15,0
19911110,18:50:00,18:50:00,8777,39,,,,28695.12,
19911110,18:50:13,18:50:13,8728,40,,,,29023.58,0
19911110,18:50:32,18:50:32,6574,41,,,,29423.22,0
19911110,18:50:59,18:50:59,10634,42,,,,30112.46,0
19911110,18:51:22,18:51:22,8357,43,,,,30582.82,0
19911110,18:51:32,18:51:32,2790,44,,,,30766.82,0
19911110,18:52:00,18:52:00,10807,45,,1,,31369.41,
20011020,14:03:00,14:03:00,2880,1,,,1,0,
20011020,14:04:24,14:04:24,998,2,,,,513.97,0
20011020,14:06:21,14:06:21,999,3,,,,1002.02,0
20011020,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011020,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011020,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011020,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011020,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011020,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011020,14:12:00,14:12:00,6001,10,,,,2677.68,
20011020,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011020,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011020,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011020,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011020,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011020,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011020,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011020,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011020,14:22:00,14:22:00,8777,19,,,,6627.07,
20011020,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011020,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011020,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011020,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011020,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011020,14:24:00,14:24:00,10807,25,,1,,9301.36,
20011030,14:03:00,14:03:00,2880,1,,,1,0,
20011030,14:04:24,14:04:24,998,2,,,,513.97,0
20011030,14:06:21,14:06:21,999,3,,,,1002.02,0
20011030,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011030,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011030,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011030,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011030,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011030,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011030,14:12:00,14:12:00,6001,10,,,,2677.68,
20011030,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011030,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011030,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011030,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011030,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011030,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011030,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011030,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011030,14:22:00,14:22:00,8777,19,,,,6627.07,
20011030,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011030,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011030,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011030,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011030,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011030,14:24:00,14:24:00,10807,25,,1,,9301.36,
20011040,14:03:00,14:03:00,2880,1,,,1,0,
20011040,14:04:24,14:04:24,998,2,,,,513.97,0
20011040,14:06:21,14:06:21,999,3,,,,1002.02,0
20011040,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011040,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011040,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011040,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011040,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011040,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011040,14:12:00,14:12:00,6001,10,,,,2677.68,
20011040,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011040,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011040,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011040,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011040,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011040,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011040,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011040,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011040,14:22:00,14:22:00,8777,19,,,,6627.07,
20011040,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011040,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011040,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011040,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011040,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011040,14:24:00,14:24:00,10807,25,,1,,9301.36,
20011050,14:03:00,14:03:00,2880,1,,,1,0,
20011050,14:04:24,14:04:24,998,2,,,,513.97,0
20011050,14:06:21,14:06:21,999,3,,,,1002.02,0
20011050,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011050,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011050,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011050,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011050,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011050,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011050,14:12:00,14:12:00,6001,10,,,,2677.68,
20011050,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011050,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011050,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011050,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011050,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011050,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011050,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011050,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011050,14:22:00,14:22:00,8777,19,,,,6627.07,
20011050,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011050,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011050,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011050,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011050,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011050,14:24:00,14:24:00,10807,25,,1,,9301.36,
20011060,14:03:00,14:03:00,2880,1,,,1,0,
20011060,14:04:24,14:04:24,998,2,,,,513.97,0
20011060,14:06:21,14:06:21,999,3,,,,1002.02,0
20011060,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011060,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011060,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011060,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011060,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011060,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011060,14:12:00,14:12:00,6001,10,,,,2677.68,
20011060,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011060,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011060,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011060,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011060,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011060,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011060,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011060,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011060,14:22:00,14:22:00,8777,19,,,,6627.07,
20011060,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011060,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011060,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011060,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011060,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011060,14:24:00,14:24:00,10807,25,,1,,9301.36,
20011100,14:03:00,14:03:00,2880,1,,,1,0,
20011100,14:04:24,14:04:24,998,2,,,,513.97,0
20011100,14:06:21,14:06:21,999,3,,,,1002.02,0
20011100,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011100,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011100,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011100,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011100,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011100,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011100,14:12:00,14:12:00,6001,10,,,,2677.68,
20011100,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011100,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011100,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011100,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011100,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011100,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011100,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011100,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011100,14:22:00,14:22:00,8777,19,,,,6627.07,
20011100,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011100,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011100,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011100,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011100,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011100,14:24:00,14:24:00,10807,25,,1,,9301.36,
20011110,14:03:00,14:03:00,2880,1,,,1,0,
20011110,14:04:24,14:04:24,998,2,,,,513.97,0
20011110,14:06:21,14:06:21,999,3,,,,1002.02,0
20011110,14:07:28,14:07:28,9530,4,,,,1317.2,0
20011110,14:07:56,14:07:56,7262,5,,,,1459.82,0
20011110,14:08:50,14:08:50,4795,6,,,,1753.01,0
20011110,14:09:48,14:09:48,4796,7,,,,2017.87,0
20011110,14:10:37,14:10:37,4653,8,,,,2256.21,0
20011110,14:11:27,14:11:27,4654,9,,,,2531.61,0
20011110,14:12:00,14:12:00,6001,10,,,,2677.68,
20011110,14:13:07,14:13:07,4733,11,,,,3031.64,0
20011110,14:14:05,14:14:05,6950,12,,,,3341.48,0
20011110,14:14:25,14:14:25,2742,13,,,,3474.6,0
20011110,14:14:51,14:14:51,2743,14,,,,3630.78,0
20011110,14:15:40,14:15:40,2744,15,,,,3858.87,0
20011110,14:16:58,14:16:58,2749,16,,,,4468.51,0
20011110,14:18:17,14:18:17,10687,17,,,,4846.91,0
20011110,14:19:44,14:19:44,9129,18,,,,5563.1,0
20011110,14:22:00,14:22:00,8777,19,,,,6627.07,
20011110,14:22:13,14:22:13,8728,20,,,,6955.53,0
20011110,14:22:32,14:22:32,6574,21,,,,7355.17,0
20011110,14:22:59,14:22:59,10634,22,,,,8044.41,0
20011110,14:23:22,14:23:22,8357,23,,,,8514.77,0
20011110,14:23:32,14:23:32,2790,24,,,,8698.77,0
20011110,14:24:00,14:24:00,10807,25,,1,,9301.36,
20141020,06:03:00,06:03:00,2880,1,,,1,0,
20141020,06:04:05,06:04:05,998,2,,,,513.97,0
20141020,06:05:36,06:05:36,999,3,,,,1002.02,0
20141020,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141020,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141020,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141020,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141020,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141020,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141020,06:10:00,06:10:00,6001,10,,,,2677.68,
20141020,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141020,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141020,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141020,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141020,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141020,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141020,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141020,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141020,06:18:00,06:18:00,8777,19,,,,6627.07,
20141020,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141020,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141020,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141020,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141020,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141020,06:20:00,06:20:00,10807,25,,1,,9301.36,
20141030,06:03:00,06:03:00,2880,1,,,1,0,
20141030,06:04:05,06:04:05,998,2,,,,513.97,0
20141030,06:05:36,06:05:36,999,3,,,,1002.02,0
20141030,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141030,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141030,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141030,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141030,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141030,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141030,06:10:00,06:10:00,6001,10,,,,2677.68,
20141030,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141030,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141030,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141030,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141030,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141030,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141030,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141030,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141030,06:18:00,06:18:00,8777,19,,,,6627.07,
20141030,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141030,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141030,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141030,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141030,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141030,06:20:00,06:20:00,10807,25,,1,,9301.36,
20141040,06:03:00,06:03:00,2880,1,,,1,0,
20141040,06:04:05,06:04:05,998,2,,,,513.97,0
20141040,06:05:36,06:05:36,999,3,,,,1002.02,0
20141040,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141040,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141040,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141040,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141040,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141040,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141040,06:10:00,06:10:00,6001,10,,,,2677.68,
20141040,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141040,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141040,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141040,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141040,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141040,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141040,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141040,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141040,06:18:00,06:18:00,8777,19,,,,6627.07,
20141040,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141040,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141040,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141040,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141040,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141040,06:20:00,06:20:00,10807,25,,1,,9301.36,
20141050,06:03:00,06:03:00,2880,1,,,1,0,
20141050,06:04:05,06:04:05,998,2,,,,513.97,0
20141050,06:05:36,06:05:36,999,3,,,,1002.02,0
20141050,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141050,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141050,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141050,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141050,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141050,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141050,06:10:00,06:10:00,6001,10,,,,2677.68,
20141050,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141050,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141050,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141050,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141050,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141050,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141050,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141050,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141050,06:18:00,06:18:00,8777,19,,,,6627.07,
20141050,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141050,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141050,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141050,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141050,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141050,06:20:00,06:20:00,10807,25,,1,,9301.36,
20141060,06:03:00,06:03:00,2880,1,,,1,0,
20141060,06:04:05,06:04:05,998,2,,,,513.97,0
20141060,06:05:36,06:05:36,999,3,,,,1002.02,0
20141060,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141060,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141060,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141060,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141060,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141060,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141060,06:10:00,06:10:00,6001,10,,,,2677.68,
20141060,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141060,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141060,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141060,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141060,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141060,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141060,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141060,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141060,06:18:00,06:18:00,8777,19,,,,6627.07,
20141060,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141060,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141060,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141060,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141060,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141060,06:20:00,06:20:00,10807,25,,1,,9301.36,
20141100,06:03:00,06:03:00,2880,1,,,1,0,
20141100,06:04:05,06:04:05,998,2,,,,513.97,0
20141100,06:05:36,06:05:36,999,3,,,,1002.02,0
20141100,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141100,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141100,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141100,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141100,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141100,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141100,06:10:00,06:10:00,6001,10,,,,2677.68,
20141100,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141100,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141100,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141100,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141100,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141100,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141100,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141100,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141100,06:18:00,06:18:00,8777,19,,,,6627.07,
20141100,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141100,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141100,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141100,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141100,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141100,06:20:00,06:20:00,10807,25,,1,,9301.36,
20141110,06:03:00,06:03:00,2880,1,,,1,0,
20141110,06:04:05,06:04:05,998,2,,,,513.97,0
20141110,06:05:36,06:05:36,999,3,,,,1002.02,0
20141110,06:06:29,06:06:29,9530,4,,,,1317.2,0
20141110,06:06:50,06:06:50,7262,5,,,,1459.82,0
20141110,06:07:32,06:07:32,4795,6,,,,1753.01,0
20141110,06:08:17,06:08:17,4796,7,,,,2017.87,0
20141110,06:08:56,06:08:56,4653,8,,,,2256.21,0
20141110,06:09:34,06:09:34,4654,9,,,,2531.61,0
20141110,06:10:00,06:10:00,6001,10,,,,2677.68,
20141110,06:10:54,06:10:54,4733,11,,,,3031.64,0
20141110,06:11:40,06:11:40,6950,12,,,,3341.48,0
20141110,06:11:56,06:11:56,2742,13,,,,3474.6,0
20141110,06:12:16,06:12:16,2743,14,,,,3630.78,0
20141110,06:12:56,06:12:56,2744,15,,,,3858.87,0
20141110,06:13:58,06:13:58,2749,16,,,,4468.51,0
20141110,06:15:02,06:15:02,10687,17,,,,4846.91,0
20141110,06:16:11,06:16:11,9129,18,,,,5563.1,0
20141110,06:18:00,06:18:00,8777,19,,,,6627.07,
20141110,06:18:13,06:18:13,8728,20,,,,6955.53,0
20141110,06:18:32,06:18:32,6574,21,,,,7355.17,0
20141110,06:18:59,06:18:59,10634,22,,,,8044.41,0
20141110,06:19:22,06:19:22,8357,23,,,,8514.77,0
20141110,06:19:32,06:19:32,2790,24,,,,8698.77,0
20141110,06:20:00,06:20:00,10807,25,,1,,9301.36,
20593020,08:33:00,08:33:00,2880,1,,,1,0,
20593020,08:34:15,08:34:15,998,2,,,,513.97,0
20593020,08:35:59,08:35:59,999,3,,,,1002.02,0
20593020,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593020,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593020,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593020,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593020,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593020,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593020,08:41:00,08:41:00,6001,10,,,,2677.68,
20593020,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593020,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593020,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593020,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593020,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593020,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593020,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593020,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593020,08:48:00,08:48:00,8777,19,,,,6627.07,
20593020,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593020,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593020,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593020,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593020,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593020,08:50:00,08:50:00,10807,25,,1,,9301.36,
20593030,08:33:00,08:33:00,2880,1,,,1,0,
20593030,08:34:15,08:34:15,998,2,,,,513.97,0
20593030,08:35:59,08:35:59,999,3,,,,1002.02,0
20593030,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593030,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593030,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593030,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593030,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593030,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593030,08:41:00,08:41:00,6001,10,,,,2677.68,
20593030,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593030,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593030,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593030,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593030,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593030,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593030,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593030,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593030,08:48:00,08:48:00,8777,19,,,,6627.07,
20593030,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593030,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593030,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593030,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593030,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593030,08:50:00,08:50:00,10807,25,,1,,9301.36,
20593040,08:33:00,08:33:00,2880,1,,,1,0,
20593040,08:34:15,08:34:15,998,2,,,,513.97,0
20593040,08:35:59,08:35:59,999,3,,,,1002.02,0
20593040,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593040,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593040,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593040,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593040,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593040,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593040,08:41:00,08:41:00,6001,10,,,,2677.68,
20593040,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593040,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593040,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593040,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593040,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593040,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593040,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593040,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593040,08:48:00,08:48:00,8777,19,,,,6627.07,
20593040,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593040,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593040,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593040,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593040,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593040,08:50:00,08:50:00,10807,25,,1,,9301.36,
20593050,08:33:00,08:33:00,2880,1,,,1,0,
20593050,08:34:15,08:34:15,998,2,,,,513.97,0
20593050,08:35:59,08:35:59,999,3,,,,1002.02,0
20593050,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593050,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593050,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593050,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593050,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593050,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593050,08:41:00,08:41:00,6001,10,,,,2677.68,
20593050,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593050,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593050,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593050,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593050,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593050,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593050,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593050,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593050,08:48:00,08:48:00,8777,19,,,,6627.07,
20593050,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593050,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593050,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593050,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593050,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593050,08:50:00,08:50:00,10807,25,,1,,9301.36,
20593060,08:33:00,08:33:00,2880,1,,,1,0,
20593060,08:34:15,08:34:15,998,2,,,,513.97,0
20593060,08:35:59,08:35:59,999,3,,,,1002.02,0
20593060,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593060,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593060,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593060,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593060,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593060,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593060,08:41:00,08:41:00,6001,10,,,,2677.68,
20593060,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593060,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593060,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593060,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593060,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593060,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593060,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593060,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593060,08:48:00,08:48:00,8777,19,,,,6627.07,
20593060,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593060,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593060,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593060,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593060,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593060,08:50:00,08:50:00,10807,25,,1,,9301.36,
20593100,08:33:00,08:33:00,2880,1,,,1,0,
20593100,08:34:15,08:34:15,998,2,,,,513.97,0
20593100,08:35:59,08:35:59,999,3,,,,1002.02,0
20593100,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593100,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593100,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593100,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593100,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593100,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593100,08:41:00,08:41:00,6001,10,,,,2677.68,
20593100,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593100,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593100,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593100,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593100,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593100,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593100,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593100,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593100,08:48:00,08:48:00,8777,19,,,,6627.07,
20593100,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593100,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593100,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593100,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593100,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593100,08:50:00,08:50:00,10807,25,,1,,9301.36,
20593110,08:33:00,08:33:00,2880,1,,,1,0,
20593110,08:34:15,08:34:15,998,2,,,,513.97,0
20593110,08:35:59,08:35:59,999,3,,,,1002.02,0
20593110,08:36:58,08:36:58,9530,4,,,,1317.2,0
20593110,08:37:23,08:37:23,7262,5,,,,1459.82,0
20593110,08:38:11,08:38:11,4795,6,,,,1753.01,0
20593110,08:39:02,08:39:02,4796,7,,,,2017.87,0
20593110,08:39:47,08:39:47,4653,8,,,,2256.21,0
20593110,08:40:31,08:40:31,4654,9,,,,2531.61,0
20593110,08:41:00,08:41:00,6001,10,,,,2677.68,
20593110,08:41:47,08:41:47,4733,11,,,,3031.64,0
20593110,08:42:27,08:42:27,6950,12,,,,3341.48,0
20593110,08:42:42,08:42:42,2742,13,,,,3474.6,0
20593110,08:42:59,08:42:59,2743,14,,,,3630.78,0
20593110,08:43:34,08:43:34,2744,15,,,,3858.87,0
20593110,08:44:28,08:44:28,2749,16,,,,4468.51,0
20593110,08:45:24,08:45:24,10687,17,,,,4846.91,0
20593110,08:46:25,08:46:25,9129,18,,,,5563.1,0
20593110,08:48:00,08:48:00,8777,19,,,,6627.07,
20593110,08:48:13,08:48:13,8728,20,,,,6955.53,0
20593110,08:48:32,08:48:32,6574,21,,,,7355.17,0
20593110,08:48:59,08:48:59,10634,22,,,,8044.41,0
20593110,08:49:22,08:49:22,8357,23,,,,8514.77,0
20593110,08:49:32,08:49:32,2790,24,,,,8698.77,0
20593110,08:50:00,08:50:00,10807,25,,1,,9301.36,
2145020,19:33:00,19:33:00,2880,1,,,1,0,
2145020,19:34:05,19:34:05,998,2,,,,513.97,0
2145020,19:35:36,19:35:36,999,3,,,,1002.02,0
2145020,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145020,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145020,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145020,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145020,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145020,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145020,19:40:00,19:40:00,6001,10,,,,2677.68,
2145020,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145020,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145020,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145020,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145020,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145020,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145020,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145020,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145020,19:47:00,19:47:00,8777,19,,,,6627.07,
2145020,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145020,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145020,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145020,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145020,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145020,19:49:00,19:49:00,10807,25,,1,,9301.36,
2145030,19:33:00,19:33:00,2880,1,,,1,0,
2145030,19:34:05,19:34:05,998,2,,,,513.97,0
2145030,19:35:36,19:35:36,999,3,,,,1002.02,0
2145030,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145030,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145030,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145030,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145030,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145030,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145030,19:40:00,19:40:00,6001,10,,,,2677.68,
2145030,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145030,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145030,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145030,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145030,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145030,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145030,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145030,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145030,19:47:00,19:47:00,8777,19,,,,6627.07,
2145030,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145030,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145030,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145030,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145030,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145030,19:49:00,19:49:00,10807,25,,1,,9301.36,
2145040,19:33:00,19:33:00,2880,1,,,1,0,
2145040,19:34:05,19:34:05,998,2,,,,513.97,0
2145040,19:35:36,19:35:36,999,3,,,,1002.02,0
2145040,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145040,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145040,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145040,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145040,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145040,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145040,19:40:00,19:40:00,6001,10,,,,2677.68,
2145040,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145040,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145040,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145040,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145040,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145040,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145040,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145040,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145040,19:47:00,19:47:00,8777,19,,,,6627.07,
2145040,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145040,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145040,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145040,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145040,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145040,19:49:00,19:49:00,10807,25,,1,,9301.36,
2145050,19:33:00,19:33:00,2880,1,,,1,0,
2145050,19:34:05,19:34:05,998,2,,,,513.97,0
2145050,19:35:36,19:35:36,999,3,,,,1002.02,0
2145050,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145050,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145050,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145050,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145050,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145050,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145050,19:40:00,19:40:00,6001,10,,,,2677.68,
2145050,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145050,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145050,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145050,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145050,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145050,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145050,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145050,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145050,19:47:00,19:47:00,8777,19,,,,6627.07,
2145050,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145050,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145050,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145050,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145050,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145050,19:49:00,19:49:00,10807,25,,1,,9301.36,
2145060,19:33:00,19:33:00,2880,1,,,1,0,
2145060,19:34:05,19:34:05,998,2,,,,513.97,0
2145060,19:35:36,19:35:36,999,3,,,,1002.02,0
2145060,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145060,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145060,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145060,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145060,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145060,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145060,19:40:00,19:40:00,6001,10,,,,2677.68,
2145060,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145060,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145060,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145060,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145060,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145060,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145060,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145060,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145060,19:47:00,19:47:00,8777,19,,,,6627.07,
2145060,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145060,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145060,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145060,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145060,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145060,19:49:00,19:49:00,10807,25,,1,,9301.36,
2145100,19:33:00,19:33:00,2880,1,,,1,0,
2145100,19:34:05,19:34:05,998,2,,,,513.97,0
2145100,19:35:36,19:35:36,999,3,,,,1002.02,0
2145100,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145100,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145100,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145100,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145100,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145100,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145100,19:40:00,19:40:00,6001,10,,,,2677.68,
2145100,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145100,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145100,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145100,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145100,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145100,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145100,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145100,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145100,19:47:00,19:47:00,8777,19,,,,6627.07,
2145100,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145100,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145100,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145100,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145100,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145100,19:49:00,19:49:00,10807,25,,1,,9301.36,
2145110,19:33:00,19:33:00,2880,1,,,1,0,
2145110,19:34:05,19:34:05,998,2,,,,513.97,0
2145110,19:35:36,19:35:36,999,3,,,,1002.02,0
2145110,19:36:29,19:36:29,9530,4,,,,1317.2,0
2145110,19:36:50,19:36:50,7262,5,,,,1459.82,0
2145110,19:37:32,19:37:32,4795,6,,,,1753.01,0
2145110,19:38:17,19:38:17,4796,7,,,,2017.87,0
2145110,19:38:56,19:38:56,4653,8,,,,2256.21,0
2145110,19:39:34,19:39:34,4654,9,,,,2531.61,0
2145110,19:40:00,19:40:00,6001,10,,,,2677.68,
2145110,19:40:47,19:40:47,4733,11,,,,3031.64,0
2145110,19:41:27,19:41:27,6950,12,,,,3341.48,0
2145110,19:41:42,19:41:42,2742,13,,,,3474.6,0
2145110,19:41:59,19:41:59,2743,14,,,,3630.78,0
2145110,19:42:34,19:42:34,2744,15,,,,3858.87,0
2145110,19:43:28,19:43:28,2749,16,,,,4468.51,0
2145110,19:44:24,19:44:24,10687,17,,,,4846.91,0
2145110,19:45:25,19:45:25,9129,18,,,,5563.1,0
2145110,19:47:00,19:47:00,8777,19,,,,6627.07,
2145110,19:47:13,19:47:13,8728,20,,,,6955.53,0
2145110,19:47:32,19:47:32,6574,21,,,,7355.17,0
2145110,19:47:59,19:47:59,10634,22,,,,8044.41,0
2145110,19:48:22,19:48:22,8357,23,,,,8514.77,0
2145110,19:48:32,19:48:32,2790,24,,,,8698.77,0
2145110,19:49:00,19:49:00,10807,25,,1,,9301.36,
21479020,13:03:00,13:03:00,2880,1,,,1,0,
21479020,13:04:24,13:04:24,998,2,,,,513.97,0
21479020,13:06:21,13:06:21,999,3,,,,1002.02,0
21479020,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479020,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479020,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479020,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479020,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479020,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479020,13:12:00,13:12:00,6001,10,,,,2677.68,
21479020,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479020,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479020,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479020,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479020,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479020,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479020,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479020,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479020,13:22:00,13:22:00,8777,19,,,,6627.07,
21479020,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479020,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479020,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479020,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479020,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479020,13:24:00,13:24:00,10807,25,,1,,9301.36,
21479030,13:03:00,13:03:00,2880,1,,,1,0,
21479030,13:04:24,13:04:24,998,2,,,,513.97,0
21479030,13:06:21,13:06:21,999,3,,,,1002.02,0
21479030,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479030,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479030,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479030,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479030,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479030,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479030,13:12:00,13:12:00,6001,10,,,,2677.68,
21479030,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479030,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479030,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479030,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479030,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479030,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479030,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479030,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479030,13:22:00,13:22:00,8777,19,,,,6627.07,
21479030,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479030,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479030,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479030,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479030,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479030,13:24:00,13:24:00,10807,25,,1,,9301.36,
21479040,13:03:00,13:03:00,2880,1,,,1,0,
21479040,13:04:24,13:04:24,998,2,,,,513.97,0
21479040,13:06:21,13:06:21,999,3,,,,1002.02,0
21479040,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479040,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479040,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479040,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479040,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479040,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479040,13:12:00,13:12:00,6001,10,,,,2677.68,
21479040,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479040,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479040,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479040,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479040,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479040,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479040,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479040,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479040,13:22:00,13:22:00,8777,19,,,,6627.07,
21479040,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479040,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479040,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479040,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479040,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479040,13:24:00,13:24:00,10807,25,,1,,9301.36,
21479050,13:03:00,13:03:00,2880,1,,,1,0,
21479050,13:04:24,13:04:24,998,2,,,,513.97,0
21479050,13:06:21,13:06:21,999,3,,,,1002.02,0
21479050,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479050,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479050,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479050,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479050,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479050,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479050,13:12:00,13:12:00,6001,10,,,,2677.68,
21479050,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479050,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479050,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479050,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479050,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479050,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479050,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479050,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479050,13:22:00,13:22:00,8777,19,,,,6627.07,
21479050,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479050,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479050,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479050,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479050,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479050,13:24:00,13:24:00,10807,25,,1,,9301.36,
21479060,13:03:00,13:03:00,2880,1,,,1,0,
21479060,13:04:24,13:04:24,998,2,,,,513.97,0
21479060,13:06:21,13:06:21,999,3,,,,1002.02,0
21479060,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479060,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479060,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479060,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479060,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479060,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479060,13:12:00,13:12:00,6001,10,,,,2677.68,
21479060,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479060,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479060,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479060,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479060,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479060,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479060,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479060,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479060,13:22:00,13:22:00,8777,19,,,,6627.07,
21479060,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479060,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479060,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479060,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479060,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479060,13:24:00,13:24:00,10807,25,,1,,9301.36,
21479100,13:03:00,13:03:00,2880,1,,,1,0,
21479100,13:04:24,13:04:24,998,2,,,,513.97,0
21479100,13:06:21,13:06:21,999,3,,,,1002.02,0
21479100,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479100,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479100,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479100,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479100,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479100,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479100,13:12:00,13:12:00,6001,10,,,,2677.68,
21479100,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479100,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479100,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479100,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479100,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479100,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479100,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479100,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479100,13:22:00,13:22:00,8777,19,,,,6627.07,
21479100,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479100,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479100,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479100,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479100,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479100,13:24:00,13:24:00,10807,25,,1,,9301.36,
21479110,13:03:00,13:03:00,2880,1,,,1,0,
21479110,13:04:24,13:04:24,998,2,,,,513.97,0
21479110,13:06:21,13:06:21,999,3,,,,1002.02,0
21479110,13:07:28,13:07:28,9530,4,,,,1317.2,0
21479110,13:07:56,13:07:56,7262,5,,,,1459.82,0
21479110,13:08:50,13:08:50,4795,6,,,,1753.01,0
21479110,13:09:48,13:09:48,4796,7,,,,2017.87,0
21479110,13:10:37,13:10:37,4653,8,,,,2256.21,0
21479110,13:11:27,13:11:27,4654,9,,,,2531.61,0
21479110,13:12:00,13:12:00,6001,10,,,,2677.68,
21479110,13:13:07,13:13:07,4733,11,,,,3031.64,0
21479110,13:14:05,13:14:05,6950,12,,,,3341.48,0
21479110,13:14:25,13:14:25,2742,13,,,,3474.6,0
21479110,13:14:51,13:14:51,2743,14,,,,3630.78,0
21479110,13:15:40,13:15:40,2744,15,,,,3858.87,0
21479110,13:16:58,13:16:58,2749,16,,,,4468.51,0
21479110,13:18:17,13:18:17,10687,17,,,,4846.91,0
21479110,13:19:44,13:19:44,9129,18,,,,5563.1,0
21479110,13:22:00,13:22:00,8777,19,,,,6627.07,
21479110,13:22:13,13:22:13,8728,20,,,,6955.53,0
21479110,13:22:32,13:22:32,6574,21,,,,7355.17,0
21479110,13:22:59,13:22:59,10634,22,,,,8044.41,0
21479110,13:23:22,13:23:22,8357,23,,,,8514.77,0
21479110,13:23:32,13:23:32,2790,24,,,,8698.77,0
21479110,13:24:00,13:24:00,10807,25,,1,,9301.36,
21829020,14:33:00,14:33:00,2880,1,,,1,0,
21829020,14:34:24,14:34:24,998,2,,,,513.97,0
21829020,14:36:21,14:36:21,999,3,,,,1002.02,0
21829020,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829020,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829020,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829020,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829020,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829020,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829020,14:42:00,14:42:00,6001,10,,,,2677.68,
21829020,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829020,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829020,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829020,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829020,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829020,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829020,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829020,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829020,14:52:00,14:52:00,8777,19,,,,6627.07,
21829020,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829020,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829020,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829020,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829020,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829020,14:54:00,14:54:00,10807,25,,1,,9301.36,
21829030,14:33:00,14:33:00,2880,1,,,1,0,
21829030,14:34:24,14:34:24,998,2,,,,513.97,0
21829030,14:36:21,14:36:21,999,3,,,,1002.02,0
21829030,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829030,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829030,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829030,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829030,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829030,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829030,14:42:00,14:42:00,6001,10,,,,2677.68,
21829030,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829030,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829030,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829030,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829030,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829030,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829030,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829030,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829030,14:52:00,14:52:00,8777,19,,,,6627.07,
21829030,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829030,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829030,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829030,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829030,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829030,14:54:00,14:54:00,10807,25,,1,,9301.36,
21829040,14:33:00,14:33:00,2880,1,,,1,0,
21829040,14:34:24,14:34:24,998,2,,,,513.97,0
21829040,14:36:21,14:36:21,999,3,,,,1002.02,0
21829040,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829040,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829040,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829040,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829040,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829040,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829040,14:42:00,14:42:00,6001,10,,,,2677.68,
21829040,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829040,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829040,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829040,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829040,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829040,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829040,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829040,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829040,14:52:00,14:52:00,8777,19,,,,6627.07,
21829040,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829040,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829040,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829040,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829040,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829040,14:54:00,14:54:00,10807,25,,1,,9301.36,
21829050,14:33:00,14:33:00,2880,1,,,1,0,
21829050,14:34:24,14:34:24,998,2,,,,513.97,0
21829050,14:36:21,14:36:21,999,3,,,,1002.02,0
21829050,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829050,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829050,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829050,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829050,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829050,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829050,14:42:00,14:42:00,6001,10,,,,2677.68,
21829050,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829050,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829050,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829050,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829050,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829050,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829050,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829050,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829050,14:52:00,14:52:00,8777,19,,,,6627.07,
21829050,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829050,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829050,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829050,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829050,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829050,14:54:00,14:54:00,10807,25,,1,,9301.36,
21829060,14:33:00,14:33:00,2880,1,,,1,0,
21829060,14:34:24,14:34:24,998,2,,,,513.97,0
21829060,14:36:21,14:36:21,999,3,,,,1002.02,0
21829060,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829060,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829060,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829060,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829060,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829060,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829060,14:42:00,14:42:00,6001,10,,,,2677.68,
21829060,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829060,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829060,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829060,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829060,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829060,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829060,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829060,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829060,14:52:00,14:52:00,8777,19,,,,6627.07,
21829060,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829060,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829060,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829060,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829060,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829060,14:54:00,14:54:00,10807,25,,1,,9301.36,
21829100,14:33:00,14:33:00,2880,1,,,1,0,
21829100,14:34:24,14:34:24,998,2,,,,513.97,0
21829100,14:36:21,14:36:21,999,3,,,,1002.02,0
21829100,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829100,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829100,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829100,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829100,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829100,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829100,14:42:00,14:42:00,6001,10,,,,2677.68,
21829100,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829100,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829100,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829100,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829100,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829100,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829100,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829100,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829100,14:52:00,14:52:00,8777,19,,,,6627.07,
21829100,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829100,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829100,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829100,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829100,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829100,14:54:00,14:54:00,10807,25,,1,,9301.36,
21829110,14:33:00,14:33:00,2880,1,,,1,0,
21829110,14:34:24,14:34:24,998,2,,,,513.97,0
21829110,14:36:21,14:36:21,999,3,,,,1002.02,0
21829110,14:37:28,14:37:28,9530,4,,,,1317.2,0
21829110,14:37:56,14:37:56,7262,5,,,,1459.82,0
21829110,14:38:50,14:38:50,4795,6,,,,1753.01,0
21829110,14:39:48,14:39:48,4796,7,,,,2017.87,0
21829110,14:40:37,14:40:37,4653,8,,,,2256.21,0
21829110,14:41:27,14:41:27,4654,9,,,,2531.61,0
21829110,14:42:00,14:42:00,6001,10,,,,2677.68,
21829110,14:43:07,14:43:07,4733,11,,,,3031.64,0
21829110,14:44:05,14:44:05,6950,12,,,,3341.48,0
21829110,14:44:25,14:44:25,2742,13,,,,3474.6,0
21829110,14:44:51,14:44:51,2743,14,,,,3630.78,0
21829110,14:45:40,14:45:40,2744,15,,,,3858.87,0
21829110,14:46:58,14:46:58,2749,16,,,,4468.51,0
21829110,14:48:17,14:48:17,10687,17,,,,4846.91,0
21829110,14:49:44,14:49:44,9129,18,,,,5563.1,0
21829110,14:52:00,14:52:00,8777,19,,,,6627.07,
21829110,14:52:13,14:52:13,8728,20,,,,6955.53,0
21829110,14:52:32,14:52:32,6574,21,,,,7355.17,0
21829110,14:52:59,14:52:59,10634,22,,,,8044.41,0
21829110,14:53:22,14:53:22,8357,23,,,,8514.77,0
21829110,14:53:32,14:53:32,2790,24,,,,8698.77,0
21829110,14:54:00,14:54:00,10807,25,,1,,9301.36,
22318020,15:54:00,15:54:00,9943,1,,,1,0,
22318020,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318020,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318020,16:03:00,16:03:00,9487,4,,,,6407.91,
22318020,16:15:00,16:15:00,3344,5,,,,10442.67,
22318020,16:18:27,16:18:27,657,6,,,,13012.79,0
22318020,16:25:00,16:25:00,2723,7,,,,17771.26,
22318020,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318020,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318020,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318020,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318020,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318020,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318020,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318020,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318020,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318020,16:35:00,16:35:00,2880,17,,,,20888.23,
22318020,16:35:38,16:35:38,998,18,,,,21402.2,0
22318020,16:36:26,16:36:26,999,19,,,,21881.21,0
22318020,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318020,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318020,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318020,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318020,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318020,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318020,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318020,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318020,16:41:00,16:41:00,4653,28,,,,24324.26,
22318020,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318020,16:42:00,16:42:00,6001,30,,,,24745.73,
22318020,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318020,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318020,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318020,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318020,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318020,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318020,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318020,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318020,16:52:00,16:52:00,8777,39,,,,28695.12,
22318020,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318020,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318020,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318020,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318020,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318020,16:54:00,16:54:00,10807,45,,1,,31369.41,
22318030,15:54:00,15:54:00,9943,1,,,1,0,
22318030,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318030,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318030,16:03:00,16:03:00,9487,4,,,,6407.91,
22318030,16:15:00,16:15:00,3344,5,,,,10442.67,
22318030,16:18:27,16:18:27,657,6,,,,13012.79,0
22318030,16:25:00,16:25:00,2723,7,,,,17771.26,
22318030,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318030,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318030,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318030,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318030,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318030,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318030,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318030,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318030,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318030,16:35:00,16:35:00,2880,17,,,,20888.23,
22318030,16:35:38,16:35:38,998,18,,,,21402.2,0
22318030,16:36:26,16:36:26,999,19,,,,21881.21,0
22318030,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318030,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318030,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318030,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318030,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318030,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318030,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318030,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318030,16:41:00,16:41:00,4653,28,,,,24324.26,
22318030,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318030,16:42:00,16:42:00,6001,30,,,,24745.73,
22318030,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318030,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318030,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318030,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318030,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318030,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318030,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318030,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318030,16:52:00,16:52:00,8777,39,,,,28695.12,
22318030,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318030,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318030,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318030,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318030,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318030,16:54:00,16:54:00,10807,45,,1,,31369.41,
22318040,15:54:00,15:54:00,9943,1,,,1,0,
22318040,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318040,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318040,16:03:00,16:03:00,9487,4,,,,6407.91,
22318040,16:15:00,16:15:00,3344,5,,,,10442.67,
22318040,16:18:27,16:18:27,657,6,,,,13012.79,0
22318040,16:25:00,16:25:00,2723,7,,,,17771.26,
22318040,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318040,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318040,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318040,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318040,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318040,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318040,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318040,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318040,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318040,16:35:00,16:35:00,2880,17,,,,20888.23,
22318040,16:35:38,16:35:38,998,18,,,,21402.2,0
22318040,16:36:26,16:36:26,999,19,,,,21881.21,0
22318040,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318040,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318040,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318040,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318040,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318040,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318040,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318040,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318040,16:41:00,16:41:00,4653,28,,,,24324.26,
22318040,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318040,16:42:00,16:42:00,6001,30,,,,24745.73,
22318040,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318040,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318040,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318040,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318040,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318040,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318040,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318040,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318040,16:52:00,16:52:00,8777,39,,,,28695.12,
22318040,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318040,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318040,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318040,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318040,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318040,16:54:00,16:54:00,10807,45,,1,,31369.41,
22318050,15:54:00,15:54:00,9943,1,,,1,0,
22318050,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318050,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318050,16:03:00,16:03:00,9487,4,,,,6407.91,
22318050,16:15:00,16:15:00,3344,5,,,,10442.67,
22318050,16:18:27,16:18:27,657,6,,,,13012.79,0
22318050,16:25:00,16:25:00,2723,7,,,,17771.26,
22318050,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318050,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318050,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318050,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318050,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318050,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318050,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318050,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318050,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318050,16:35:00,16:35:00,2880,17,,,,20888.23,
22318050,16:35:38,16:35:38,998,18,,,,21402.2,0
22318050,16:36:26,16:36:26,999,19,,,,21881.21,0
22318050,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318050,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318050,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318050,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318050,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318050,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318050,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318050,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318050,16:41:00,16:41:00,4653,28,,,,24324.26,
22318050,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318050,16:42:00,16:42:00,6001,30,,,,24745.73,
22318050,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318050,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318050,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318050,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318050,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318050,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318050,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318050,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318050,16:52:00,16:52:00,8777,39,,,,28695.12,
22318050,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318050,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318050,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318050,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318050,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318050,16:54:00,16:54:00,10807,45,,1,,31369.41,
22318060,15:54:00,15:54:00,9943,1,,,1,0,
22318060,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318060,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318060,16:03:00,16:03:00,9487,4,,,,6407.91,
22318060,16:15:00,16:15:00,3344,5,,,,10442.67,
22318060,16:18:27,16:18:27,657,6,,,,13012.79,0
22318060,16:25:00,16:25:00,2723,7,,,,17771.26,
22318060,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318060,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318060,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318060,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318060,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318060,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318060,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318060,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318060,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318060,16:35:00,16:35:00,2880,17,,,,20888.23,
22318060,16:35:38,16:35:38,998,18,,,,21402.2,0
22318060,16:36:26,16:36:26,999,19,,,,21881.21,0
22318060,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318060,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318060,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318060,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318060,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318060,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318060,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318060,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318060,16:41:00,16:41:00,4653,28,,,,24324.26,
22318060,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318060,16:42:00,16:42:00,6001,30,,,,24745.73,
22318060,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318060,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318060,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318060,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318060,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318060,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318060,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318060,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318060,16:52:00,16:52:00,8777,39,,,,28695.12,
22318060,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318060,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318060,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318060,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318060,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318060,16:54:00,16:54:00,10807,45,,1,,31369.41,
22318100,15:54:00,15:54:00,9943,1,,,1,0,
22318100,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318100,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318100,16:03:00,16:03:00,9487,4,,,,6407.91,
22318100,16:15:00,16:15:00,3344,5,,,,10442.67,
22318100,16:18:27,16:18:27,657,6,,,,13012.79,0
22318100,16:25:00,16:25:00,2723,7,,,,17771.26,
22318100,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318100,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318100,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318100,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318100,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318100,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318100,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318100,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318100,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318100,16:35:00,16:35:00,2880,17,,,,20888.23,
22318100,16:35:38,16:35:38,998,18,,,,21402.2,0
22318100,16:36:26,16:36:26,999,19,,,,21881.21,0
22318100,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318100,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318100,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318100,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318100,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318100,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318100,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318100,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318100,16:41:00,16:41:00,4653,28,,,,24324.26,
22318100,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318100,16:42:00,16:42:00,6001,30,,,,24745.73,
22318100,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318100,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318100,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318100,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318100,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318100,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318100,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318100,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318100,16:52:00,16:52:00,8777,39,,,,28695.12,
22318100,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318100,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318100,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318100,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318100,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318100,16:54:00,16:54:00,10807,45,,1,,31369.41,
22318110,15:54:00,15:54:00,9943,1,,,1,0,
22318110,15:57:01,15:57:01,2127,2,,,,1866.95,0
22318110,15:57:52,15:57:52,3836,3,,,,2517.63,0
22318110,16:03:00,16:03:00,9487,4,,,,6407.91,
22318110,16:15:00,16:15:00,3344,5,,,,10442.67,
22318110,16:18:27,16:18:27,657,6,,,,13012.79,0
22318110,16:25:00,16:25:00,2723,7,,,,17771.26,
22318110,16:26:16,16:26:16,2724,8,,,,18228.1,0
22318110,16:27:06,16:27:06,2725,9,,,,18474.88,0
22318110,16:27:51,16:27:51,2726,10,,,,18688.87,0
22318110,16:28:41,16:28:41,2727,11,,,,18941.41,0
22318110,16:29:40,16:29:40,2728,12,,,,19253.93,0
22318110,16:30:28,16:30:28,2730,13,,,,19519.01,0
22318110,16:31:23,16:31:23,9529,14,,,,19828.59,0
22318110,16:31:49,16:31:49,1144,15,,,,19954.25,0
22318110,16:33:58,16:33:58,1145,16,,,,20530.44,0
22318110,16:35:00,16:35:00,2880,17,,,,20888.23,
22318110,16:35:38,16:35:38,998,18,,,,21402.2,0
22318110,16:36:26,16:36:26,999,19,,,,21881.21,0
22318110,16:36:57,16:36:57,9530,20,,,,22196.39,0
22318110,16:37:09,16:37:09,4645,21,,,,22334.64,0
22318110,16:37:31,16:37:31,4646,22,,,,22522.27,0
22318110,16:37:47,16:37:47,4647,23,,,,22653.34,0
22318110,16:38:42,16:38:42,4649,24,,,,23116.55,0
22318110,16:39:11,16:39:11,4650,25,,,,23341.83,0
22318110,16:39:23,16:39:23,4651,26,,,,23483.38,0
22318110,16:40:20,16:40:20,4652,27,,,,23984.21,0
22318110,16:41:00,16:41:00,4653,28,,,,24324.26,
22318110,16:41:36,16:41:36,4654,29,,,,24599.66,0
22318110,16:42:00,16:42:00,6001,30,,,,24745.73,
22318110,16:43:07,16:43:07,4733,31,,,,25099.69,0
22318110,16:44:05,16:44:05,6950,32,,,,25409.53,0
22318110,16:44:25,16:44:25,2742,33,,,,25542.65,0
22318110,16:44:51,16:44:51,2743,34,,,,25698.83,0
22318110,16:45:40,16:45:40,2744,35,,,,25926.92,0
22318110,16:46:58,16:46:58,2749,36,,,,26536.56,0
22318110,16:48:17,16:48:17,10687,37,,,,26914.96,0
22318110,16:49:44,16:49:44,9129,38,,,,27631.15,0
22318110,16:52:00,16:52:00,8777,39,,,,28695.12,
22318110,16:52:13,16:52:13,8728,40,,,,29023.58,0
22318110,16:52:32,16:52:32,6574,41,,,,29423.22,0
22318110,16:52:59,16:52:59,10634,42,,,,30112.46,0
22318110,16:53:22,16:53:22,8357,43,,,,30582.82,0
22318110,16:53:32,16:53:32,2790,44,,,,30766.82,0
22318110,16:54:00,16:54:00,10807,45,,1,,31369.41,
22677020,12:03:00,12:03:00,2880,1,,,1,0,
22677020,12:04:24,12:04:24,998,2,,,,513.97,0
22677020,12:06:21,12:06:21,999,3,,,,1002.02,0
22677020,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677020,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677020,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677020,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677020,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677020,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677020,12:12:00,12:12:00,6001,10,,,,2677.68,
22677020,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677020,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677020,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677020,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677020,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677020,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677020,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677020,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677020,12:22:00,12:22:00,8777,19,,,,6627.07,
22677020,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677020,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677020,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677020,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677020,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677020,12:24:00,12:24:00,10807,25,,1,,9301.36,
22677030,12:03:00,12:03:00,2880,1,,,1,0,
22677030,12:04:24,12:04:24,998,2,,,,513.97,0
22677030,12:06:21,12:06:21,999,3,,,,1002.02,0
22677030,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677030,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677030,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677030,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677030,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677030,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677030,12:12:00,12:12:00,6001,10,,,,2677.68,
22677030,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677030,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677030,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677030,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677030,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677030,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677030,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677030,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677030,12:22:00,12:22:00,8777,19,,,,6627.07,
22677030,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677030,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677030,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677030,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677030,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677030,12:24:00,12:24:00,10807,25,,1,,9301.36,
22677040,12:03:00,12:03:00,2880,1,,,1,0,
22677040,12:04:24,12:04:24,998,2,,,,513.97,0
22677040,12:06:21,12:06:21,999,3,,,,1002.02,0
22677040,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677040,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677040,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677040,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677040,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677040,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677040,12:12:00,12:12:00,6001,10,,,,2677.68,
22677040,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677040,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677040,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677040,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677040,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677040,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677040,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677040,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677040,12:22:00,12:22:00,8777,19,,,,6627.07,
22677040,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677040,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677040,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677040,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677040,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677040,12:24:00,12:24:00,10807,25,,1,,9301.36,
22677050,12:03:00,12:03:00,2880,1,,,1,0,
22677050,12:04:24,12:04:24,998,2,,,,513.97,0
22677050,12:06:21,12:06:21,999,3,,,,1002.02,0
22677050,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677050,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677050,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677050,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677050,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677050,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677050,12:12:00,12:12:00,6001,10,,,,2677.68,
22677050,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677050,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677050,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677050,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677050,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677050,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677050,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677050,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677050,12:22:00,12:22:00,8777,19,,,,6627.07,
22677050,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677050,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677050,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677050,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677050,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677050,12:24:00,12:24:00,10807,25,,1,,9301.36,
22677060,12:03:00,12:03:00,2880,1,,,1,0,
22677060,12:04:24,12:04:24,998,2,,,,513.97,0
22677060,12:06:21,12:06:21,999,3,,,,1002.02,0
22677060,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677060,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677060,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677060,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677060,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677060,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677060,12:12:00,12:12:00,6001,10,,,,2677.68,
22677060,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677060,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677060,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677060,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677060,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677060,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677060,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677060,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677060,12:22:00,12:22:00,8777,19,,,,6627.07,
22677060,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677060,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677060,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677060,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677060,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677060,12:24:00,12:24:00,10807,25,,1,,9301.36,
22677100,12:03:00,12:03:00,2880,1,,,1,0,
22677100,12:04:24,12:04:24,998,2,,,,513.97,0
22677100,12:06:21,12:06:21,999,3,,,,1002.02,0
22677100,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677100,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677100,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677100,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677100,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677100,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677100,12:12:00,12:12:00,6001,10,,,,2677.68,
22677100,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677100,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677100,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677100,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677100,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677100,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677100,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677100,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677100,12:22:00,12:22:00,8777,19,,,,6627.07,
22677100,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677100,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677100,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677100,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677100,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677100,12:24:00,12:24:00,10807,25,,1,,9301.36,
22677110,12:03:00,12:03:00,2880,1,,,1,0,
22677110,12:04:24,12:04:24,998,2,,,,513.97,0
22677110,12:06:21,12:06:21,999,3,,,,1002.02,0
22677110,12:07:28,12:07:28,9530,4,,,,1317.2,0
22677110,12:07:56,12:07:56,7262,5,,,,1459.82,0
22677110,12:08:50,12:08:50,4795,6,,,,1753.01,0
22677110,12:09:48,12:09:48,4796,7,,,,2017.87,0
22677110,12:10:37,12:10:37,4653,8,,,,2256.21,0
22677110,12:11:27,12:11:27,4654,9,,,,2531.61,0
22677110,12:12:00,12:12:00,6001,10,,,,2677.68,
22677110,12:13:07,12:13:07,4733,11,,,,3031.64,0
22677110,12:14:05,12:14:05,6950,12,,,,3341.48,0
22677110,12:14:25,12:14:25,2742,13,,,,3474.6,0
22677110,12:14:51,12:14:51,2743,14,,,,3630.78,0
22677110,12:15:40,12:15:40,2744,15,,,,3858.87,0
22677110,12:16:58,12:16:58,2749,16,,,,4468.51,0
22677110,12:18:17,12:18:17,10687,17,,,,4846.91,0
22677110,12:19:44,12:19:44,9129,18,,,,5563.1,0
22677110,12:22:00,12:22:00,8777,19,,,,6627.07,
22677110,12:22:13,12:22:13,8728,20,,,,6955.53,0
22677110,12:22:32,12:22:32,6574,21,,,,7355.17,0
22677110,12:22:59,12:22:59,10634,22,,,,8044.41,0
22677110,12:23:22,12:23:22,8357,23,,,,8514.77,0
22677110,12:23:32,12:23:32,2790,24,,,,8698.77,0
22677110,12:24:00,12:24:00,10807,25,,1,,9301.36,
2527020,15:03:00,15:03:00,2880,1,,,1,0,
2527020,15:04:24,15:04:24,998,2,,,,513.97,0
2527020,15:06:21,15:06:21,999,3,,,,1002.02,0
2527020,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527020,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527020,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527020,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527020,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527020,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527020,15:12:00,15:12:00,6001,10,,,,2677.68,
2527020,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527020,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527020,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527020,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527020,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527020,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527020,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527020,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527020,15:22:00,15:22:00,8777,19,,,,6627.07,
2527020,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527020,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527020,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527020,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527020,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527020,15:24:00,15:24:00,10807,25,,1,,9301.36,
2527030,15:03:00,15:03:00,2880,1,,,1,0,
2527030,15:04:24,15:04:24,998,2,,,,513.97,0
2527030,15:06:21,15:06:21,999,3,,,,1002.02,0
2527030,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527030,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527030,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527030,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527030,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527030,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527030,15:12:00,15:12:00,6001,10,,,,2677.68,
2527030,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527030,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527030,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527030,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527030,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527030,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527030,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527030,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527030,15:22:00,15:22:00,8777,19,,,,6627.07,
2527030,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527030,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527030,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527030,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527030,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527030,15:24:00,15:24:00,10807,25,,1,,9301.36,
2527040,15:03:00,15:03:00,2880,1,,,1,0,
2527040,15:04:24,15:04:24,998,2,,,,513.97,0
2527040,15:06:21,15:06:21,999,3,,,,1002.02,0
2527040,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527040,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527040,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527040,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527040,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527040,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527040,15:12:00,15:12:00,6001,10,,,,2677.68,
2527040,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527040,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527040,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527040,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527040,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527040,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527040,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527040,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527040,15:22:00,15:22:00,8777,19,,,,6627.07,
2527040,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527040,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527040,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527040,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527040,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527040,15:24:00,15:24:00,10807,25,,1,,9301.36,
2527050,15:03:00,15:03:00,2880,1,,,1,0,
2527050,15:04:24,15:04:24,998,2,,,,513.97,0
2527050,15:06:21,15:06:21,999,3,,,,1002.02,0
2527050,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527050,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527050,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527050,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527050,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527050,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527050,15:12:00,15:12:00,6001,10,,,,2677.68,
2527050,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527050,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527050,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527050,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527050,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527050,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527050,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527050,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527050,15:22:00,15:22:00,8777,19,,,,6627.07,
2527050,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527050,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527050,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527050,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527050,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527050,15:24:00,15:24:00,10807,25,,1,,9301.36,
2527060,15:03:00,15:03:00,2880,1,,,1,0,
2527060,15:04:24,15:04:24,998,2,,,,513.97,0
2527060,15:06:21,15:06:21,999,3,,,,1002.02,0
2527060,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527060,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527060,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527060,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527060,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527060,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527060,15:12:00,15:12:00,6001,10,,,,2677.68,
2527060,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527060,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527060,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527060,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527060,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527060,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527060,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527060,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527060,15:22:00,15:22:00,8777,19,,,,6627.07,
2527060,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527060,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527060,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527060,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527060,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527060,15:24:00,15:24:00,10807,25,,1,,9301.36,
2527100,15:03:00,15:03:00,2880,1,,,1,0,
2527100,15:04:24,15:04:24,998,2,,,,513.97,0
2527100,15:06:21,15:06:21,999,3,,,,1002.02,0
2527100,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527100,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527100,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527100,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527100,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527100,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527100,15:12:00,15:12:00,6001,10,,,,2677.68,
2527100,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527100,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527100,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527100,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527100,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527100,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527100,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527100,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527100,15:22:00,15:22:00,8777,19,,,,6627.07,
2527100,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527100,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527100,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527100,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527100,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527100,15:24:00,15:24:00,10807,25,,1,,9301.36,
2527110,15:03:00,15:03:00,2880,1,,,1,0,
2527110,15:04:24,15:04:24,998,2,,,,513.97,0
2527110,15:06:21,15:06:21,999,3,,,,1002.02,0
2527110,15:07:28,15:07:28,9530,4,,,,1317.2,0
2527110,15:07:56,15:07:56,7262,5,,,,1459.82,0
2527110,15:08:50,15:08:50,4795,6,,,,1753.01,0
2527110,15:09:48,15:09:48,4796,7,,,,2017.87,0
2527110,15:10:37,15:10:37,4653,8,,,,2256.21,0
2527110,15:11:27,15:11:27,4654,9,,,,2531.61,0
2527110,15:12:00,15:12:00,6001,10,,,,2677.68,
2527110,15:13:07,15:13:07,4733,11,,,,3031.64,0
2527110,15:14:05,15:14:05,6950,12,,,,3341.48,0
2527110,15:14:25,15:14:25,2742,13,,,,3474.6,0
2527110,15:14:51,15:14:51,2743,14,,,,3630.78,0
2527110,15:15:40,15:15:40,2744,15,,,,3858.87,0
2527110,15:16:58,15:16:58,2749,16,,,,4468.51,0
2527110,15:18:17,15:18:17,10687,17,,,,4846.91,0
2527110,15:19:44,15:19:44,9129,18,,,,5563.1,0
2527110,15:22:00,15:22:00,8777,19,,,,6627.07,
2527110,15:22:13,15:22:13,8728,20,,,,6955.53,0
2527110,15:22:32,15:22:32,6574,21,,,,7355.17,0
2527110,15:22:59,15:22:59,10634,22,,,,8044.41,0
2527110,15:23:22,15:23:22,8357,23,,,,8514.77,0
2527110,15:23:32,15:23:32,2790,24,,,,8698.77,0
2527110,15:24:00,15:24:00,10807,25,,1,,9301.36,
2928020,11:03:00,11:03:00,2880,1,,,1,0,
2928020,11:04:24,11:04:24,998,2,,,,513.97,0
2928020,11:06:21,11:06:21,999,3,,,,1002.02,0
2928020,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928020,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928020,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928020,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928020,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928020,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928020,11:12:00,11:12:00,6001,10,,,,2677.68,
2928020,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928020,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928020,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928020,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928020,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928020,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928020,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928020,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928020,11:22:00,11:22:00,8777,19,,,,6627.07,
2928020,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928020,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928020,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928020,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928020,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928020,11:24:00,11:24:00,10807,25,,1,,9301.36,
2928030,11:03:00,11:03:00,2880,1,,,1,0,
2928030,11:04:24,11:04:24,998,2,,,,513.97,0
2928030,11:06:21,11:06:21,999,3,,,,1002.02,0
2928030,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928030,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928030,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928030,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928030,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928030,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928030,11:12:00,11:12:00,6001,10,,,,2677.68,
2928030,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928030,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928030,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928030,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928030,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928030,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928030,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928030,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928030,11:22:00,11:22:00,8777,19,,,,6627.07,
2928030,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928030,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928030,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928030,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928030,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928030,11:24:00,11:24:00,10807,25,,1,,9301.36,
2928040,11:03:00,11:03:00,2880,1,,,1,0,
2928040,11:04:24,11:04:24,998,2,,,,513.97,0
2928040,11:06:21,11:06:21,999,3,,,,1002.02,0
2928040,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928040,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928040,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928040,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928040,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928040,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928040,11:12:00,11:12:00,6001,10,,,,2677.68,
2928040,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928040,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928040,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928040,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928040,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928040,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928040,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928040,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928040,11:22:00,11:22:00,8777,19,,,,6627.07,
2928040,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928040,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928040,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928040,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928040,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928040,11:24:00,11:24:00,10807,25,,1,,9301.36,
2928050,11:03:00,11:03:00,2880,1,,,1,0,
2928050,11:04:24,11:04:24,998,2,,,,513.97,0
2928050,11:06:21,11:06:21,999,3,,,,1002.02,0
2928050,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928050,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928050,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928050,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928050,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928050,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928050,11:12:00,11:12:00,6001,10,,,,2677.68,
2928050,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928050,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928050,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928050,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928050,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928050,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928050,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928050,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928050,11:22:00,11:22:00,8777,19,,,,6627.07,
2928050,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928050,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928050,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928050,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928050,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928050,11:24:00,11:24:00,10807,25,,1,,9301.36,
2928060,11:03:00,11:03:00,2880,1,,,1,0,
2928060,11:04:24,11:04:24,998,2,,,,513.97,0
2928060,11:06:21,11:06:21,999,3,,,,1002.02,0
2928060,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928060,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928060,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928060,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928060,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928060,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928060,11:12:00,11:12:00,6001,10,,,,2677.68,
2928060,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928060,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928060,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928060,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928060,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928060,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928060,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928060,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928060,11:22:00,11:22:00,8777,19,,,,6627.07,
2928060,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928060,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928060,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928060,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928060,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928060,11:24:00,11:24:00,10807,25,,1,,9301.36,
2928100,11:03:00,11:03:00,2880,1,,,1,0,
2928100,11:04:24,11:04:24,998,2,,,,513.97,0
2928100,11:06:21,11:06:21,999,3,,,,1002.02,0
2928100,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928100,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928100,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928100,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928100,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928100,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928100,11:12:00,11:12:00,6001,10,,,,2677.68,
2928100,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928100,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928100,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928100,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928100,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928100,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928100,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928100,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928100,11:22:00,11:22:00,8777,19,,,,6627.07,
2928100,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928100,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928100,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928100,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928100,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928100,11:24:00,11:24:00,10807,25,,1,,9301.36,
2928110,11:03:00,11:03:00,2880,1,,,1,0,
2928110,11:04:24,11:04:24,998,2,,,,513.97,0
2928110,11:06:21,11:06:21,999,3,,,,1002.02,0
2928110,11:07:28,11:07:28,9530,4,,,,1317.2,0
2928110,11:07:56,11:07:56,7262,5,,,,1459.82,0
2928110,11:08:50,11:08:50,4795,6,,,,1753.01,0
2928110,11:09:48,11:09:48,4796,7,,,,2017.87,0
2928110,11:10:37,11:10:37,4653,8,,,,2256.21,0
2928110,11:11:27,11:11:27,4654,9,,,,2531.61,0
2928110,11:12:00,11:12:00,6001,10,,,,2677.68,
2928110,11:13:07,11:13:07,4733,11,,,,3031.64,0
2928110,11:14:05,11:14:05,6950,12,,,,3341.48,0
2928110,11:14:25,11:14:25,2742,13,,,,3474.6,0
2928110,11:14:51,11:14:51,2743,14,,,,3630.78,0
2928110,11:15:40,11:15:40,2744,15,,,,3858.87,0
2928110,11:16:58,11:16:58,2749,16,,,,4468.51,0
2928110,11:18:17,11:18:17,10687,17,,,,4846.91,0
2928110,11:19:44,11:19:44,9129,18,,,,5563.1,0
2928110,11:22:00,11:22:00,8777,19,,,,6627.07,
2928110,11:22:13,11:22:13,8728,20,,,,6955.53,0
2928110,11:22:32,11:22:32,6574,21,,,,7355.17,0
2928110,11:22:59,11:22:59,10634,22,,,,8044.41,0
2928110,11:23:22,11:23:22,8357,23,,,,8514.77,0
2928110,11:23:32,11:23:32,2790,24,,,,8698.77,0
2928110,11:24:00,11:24:00,10807,25,,1,,9301.36,
4392020,10:03:00,10:03:00,2880,1,,,1,0,
4392020,10:04:15,10:04:15,998,2,,,,513.97,0
4392020,10:05:59,10:05:59,999,3,,,,1002.02,0
4392020,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392020,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392020,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392020,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392020,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392020,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392020,10:11:00,10:11:00,6001,10,,,,2677.68,
4392020,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392020,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392020,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392020,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392020,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392020,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392020,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392020,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392020,10:20:00,10:20:00,8777,19,,,,6627.07,
4392020,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392020,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392020,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392020,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392020,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392020,10:22:00,10:22:00,10807,25,,1,,9301.36,
4392030,10:03:00,10:03:00,2880,1,,,1,0,
4392030,10:04:15,10:04:15,998,2,,,,513.97,0
4392030,10:05:59,10:05:59,999,3,,,,1002.02,0
4392030,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392030,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392030,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392030,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392030,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392030,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392030,10:11:00,10:11:00,6001,10,,,,2677.68,
4392030,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392030,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392030,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392030,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392030,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392030,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392030,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392030,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392030,10:20:00,10:20:00,8777,19,,,,6627.07,
4392030,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392030,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392030,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392030,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392030,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392030,10:22:00,10:22:00,10807,25,,1,,9301.36,
4392040,10:03:00,10:03:00,2880,1,,,1,0,
4392040,10:04:15,10:04:15,998,2,,,,513.97,0
4392040,10:05:59,10:05:59,999,3,,,,1002.02,0
4392040,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392040,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392040,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392040,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392040,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392040,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392040,10:11:00,10:11:00,6001,10,,,,2677.68,
4392040,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392040,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392040,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392040,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392040,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392040,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392040,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392040,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392040,10:20:00,10:20:00,8777,19,,,,6627.07,
4392040,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392040,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392040,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392040,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392040,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392040,10:22:00,10:22:00,10807,25,,1,,9301.36,
4392050,10:03:00,10:03:00,2880,1,,,1,0,
4392050,10:04:15,10:04:15,998,2,,,,513.97,0
4392050,10:05:59,10:05:59,999,3,,,,1002.02,0
4392050,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392050,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392050,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392050,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392050,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392050,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392050,10:11:00,10:11:00,6001,10,,,,2677.68,
4392050,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392050,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392050,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392050,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392050,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392050,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392050,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392050,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392050,10:20:00,10:20:00,8777,19,,,,6627.07,
4392050,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392050,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392050,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392050,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392050,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392050,10:22:00,10:22:00,10807,25,,1,,9301.36,
4392060,10:03:00,10:03:00,2880,1,,,1,0,
4392060,10:04:15,10:04:15,998,2,,,,513.97,0
4392060,10:05:59,10:05:59,999,3,,,,1002.02,0
4392060,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392060,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392060,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392060,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392060,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392060,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392060,10:11:00,10:11:00,6001,10,,,,2677.68,
4392060,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392060,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392060,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392060,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392060,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392060,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392060,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392060,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392060,10:20:00,10:20:00,8777,19,,,,6627.07,
4392060,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392060,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392060,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392060,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392060,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392060,10:22:00,10:22:00,10807,25,,1,,9301.36,
4392100,10:03:00,10:03:00,2880,1,,,1,0,
4392100,10:04:15,10:04:15,998,2,,,,513.97,0
4392100,10:05:59,10:05:59,999,3,,,,1002.02,0
4392100,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392100,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392100,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392100,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392100,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392100,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392100,10:11:00,10:11:00,6001,10,,,,2677.68,
4392100,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392100,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392100,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392100,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392100,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392100,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392100,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392100,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392100,10:20:00,10:20:00,8777,19,,,,6627.07,
4392100,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392100,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392100,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392100,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392100,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392100,10:22:00,10:22:00,10807,25,,1,,9301.36,
4392110,10:03:00,10:03:00,2880,1,,,1,0,
4392110,10:04:15,10:04:15,998,2,,,,513.97,0
4392110,10:05:59,10:05:59,999,3,,,,1002.02,0
4392110,10:06:58,10:06:58,9530,4,,,,1317.2,0
4392110,10:07:23,10:07:23,7262,5,,,,1459.82,0
4392110,10:08:11,10:08:11,4795,6,,,,1753.01,0
4392110,10:09:02,10:09:02,4796,7,,,,2017.87,0
4392110,10:09:47,10:09:47,4653,8,,,,2256.21,0
4392110,10:10:31,10:10:31,4654,9,,,,2531.61,0
4392110,10:11:00,10:11:00,6001,10,,,,2677.68,
4392110,10:12:01,10:12:01,4733,11,,,,3031.64,0
4392110,10:12:52,10:12:52,6950,12,,,,3341.48,0
4392110,10:13:11,10:13:11,2742,13,,,,3474.6,0
4392110,10:13:34,10:13:34,2743,14,,,,3630.78,0
4392110,10:14:18,10:14:18,2744,15,,,,3858.87,0
4392110,10:15:28,10:15:28,2749,16,,,,4468.51,0
4392110,10:16:40,10:16:40,10687,17,,,,4846.91,0
4392110,10:17:57,10:17:57,9129,18,,,,5563.1,0
4392110,10:20:00,10:20:00,8777,19,,,,6627.07,
4392110,10:20:13,10:20:13,8728,20,,,,6955.53,0
4392110,10:20:32,10:20:32,6574,21,,,,7355.17,0
4392110,10:20:59,10:20:59,10634,22,,,,8044.41,0
4392110,10:21:22,10:21:22,8357,23,,,,8514.77,0
4392110,10:21:32,10:21:32,2790,24,,,,8698.77,0
4392110,10:22:00,10:22:00,10807,25,,1,,9301.36,
4823020,07:03:00,07:03:00,2880,1,,,1,0,
4823020,07:04:05,07:04:05,998,2,,,,513.97,0
4823020,07:05:36,07:05:36,999,3,,,,1002.02,0
4823020,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823020,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823020,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823020,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823020,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823020,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823020,07:10:00,07:10:00,6001,10,,,,2677.68,
4823020,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823020,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823020,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823020,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823020,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823020,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823020,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823020,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823020,07:18:00,07:18:00,8777,19,,,,6627.07,
4823020,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823020,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823020,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823020,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823020,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823020,07:20:00,07:20:00,10807,25,,1,,9301.36,
4823030,07:03:00,07:03:00,2880,1,,,1,0,
4823030,07:04:05,07:04:05,998,2,,,,513.97,0
4823030,07:05:36,07:05:36,999,3,,,,1002.02,0
4823030,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823030,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823030,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823030,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823030,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823030,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823030,07:10:00,07:10:00,6001,10,,,,2677.68,
4823030,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823030,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823030,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823030,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823030,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823030,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823030,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823030,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823030,07:18:00,07:18:00,8777,19,,,,6627.07,
4823030,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823030,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823030,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823030,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823030,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823030,07:20:00,07:20:00,10807,25,,1,,9301.36,
4823040,07:03:00,07:03:00,2880,1,,,1,0,
4823040,07:04:05,07:04:05,998,2,,,,513.97,0
4823040,07:05:36,07:05:36,999,3,,,,1002.02,0
4823040,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823040,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823040,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823040,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823040,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823040,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823040,07:10:00,07:10:00,6001,10,,,,2677.68,
4823040,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823040,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823040,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823040,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823040,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823040,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823040,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823040,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823040,07:18:00,07:18:00,8777,19,,,,6627.07,
4823040,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823040,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823040,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823040,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823040,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823040,07:20:00,07:20:00,10807,25,,1,,9301.36,
4823050,07:03:00,07:03:00,2880,1,,,1,0,
4823050,07:04:05,07:04:05,998,2,,,,513.97,0
4823050,07:05:36,07:05:36,999,3,,,,1002.02,0
4823050,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823050,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823050,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823050,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823050,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823050,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823050,07:10:00,07:10:00,6001,10,,,,2677.68,
4823050,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823050,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823050,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823050,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823050,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823050,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823050,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823050,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823050,07:18:00,07:18:00,8777,19,,,,6627.07,
4823050,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823050,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823050,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823050,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823050,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823050,07:20:00,07:20:00,10807,25,,1,,9301.36,
4823060,07:03:00,07:03:00,2880,1,,,1,0,
4823060,07:04:05,07:04:05,998,2,,,,513.97,0
4823060,07:05:36,07:05:36,999,3,,,,1002.02,0
4823060,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823060,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823060,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823060,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823060,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823060,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823060,07:10:00,07:10:00,6001,10,,,,2677.68,
4823060,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823060,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823060,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823060,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823060,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823060,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823060,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823060,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823060,07:18:00,07:18:00,8777,19,,,,6627.07,
4823060,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823060,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823060,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823060,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823060,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823060,07:20:00,07:20:00,10807,25,,1,,9301.36,
4823100,07:03:00,07:03:00,2880,1,,,1,0,
4823100,07:04:05,07:04:05,998,2,,,,513.97,0
4823100,07:05:36,07:05:36,999,3,,,,1002.02,0
4823100,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823100,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823100,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823100,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823100,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823100,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823100,07:10:00,07:10:00,6001,10,,,,2677.68,
4823100,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823100,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823100,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823100,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823100,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823100,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823100,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823100,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823100,07:18:00,07:18:00,8777,19,,,,6627.07,
4823100,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823100,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823100,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823100,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823100,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823100,07:20:00,07:20:00,10807,25,,1,,9301.36,
4823110,07:03:00,07:03:00,2880,1,,,1,0,
4823110,07:04:05,07:04:05,998,2,,,,513.97,0
4823110,07:05:36,07:05:36,999,3,,,,1002.02,0
4823110,07:06:29,07:06:29,9530,4,,,,1317.2,0
4823110,07:06:50,07:06:50,7262,5,,,,1459.82,0
4823110,07:07:32,07:07:32,4795,6,,,,1753.01,0
4823110,07:08:17,07:08:17,4796,7,,,,2017.87,0
4823110,07:08:56,07:08:56,4653,8,,,,2256.21,0
4823110,07:09:34,07:09:34,4654,9,,,,2531.61,0
4823110,07:10:00,07:10:00,6001,10,,,,2677.68,
4823110,07:10:54,07:10:54,4733,11,,,,3031.64,0
4823110,07:11:40,07:11:40,6950,12,,,,3341.48,0
4823110,07:11:56,07:11:56,2742,13,,,,3474.6,0
4823110,07:12:16,07:12:16,2743,14,,,,3630.78,0
4823110,07:12:56,07:12:56,2744,15,,,,3858.87,0
4823110,07:13:58,07:13:58,2749,16,,,,4468.51,0
4823110,07:15:02,07:15:02,10687,17,,,,4846.91,0
4823110,07:16:11,07:16:11,9129,18,,,,5563.1,0
4823110,07:18:00,07:18:00,8777,19,,,,6627.07,
4823110,07:18:13,07:18:13,8728,20,,,,6955.53,0
4823110,07:18:32,07:18:32,6574,21,,,,7355.17,0
4823110,07:18:59,07:18:59,10634,22,,,,8044.41,0
4823110,07:19:22,07:19:22,8357,23,,,,8514.77,0
4823110,07:19:32,07:19:32,2790,24,,,,8698.77,0
4823110,07:20:00,07:20:00,10807,25,,1,,9301.36,
5537020,11:33:00,11:33:00,2880,1,,,1,0,
5537020,11:34:24,11:34:24,998,2,,,,513.97,0
5537020,11:36:21,11:36:21,999,3,,,,1002.02,0
5537020,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537020,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537020,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537020,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537020,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537020,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537020,11:42:00,11:42:00,6001,10,,,,2677.68,
5537020,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537020,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537020,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537020,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537020,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537020,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537020,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537020,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537020,11:52:00,11:52:00,8777,19,,,,6627.07,
5537020,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537020,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537020,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537020,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537020,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537020,11:54:00,11:54:00,10807,25,,1,,9301.36,
5537030,11:33:00,11:33:00,2880,1,,,1,0,
5537030,11:34:24,11:34:24,998,2,,,,513.97,0
5537030,11:36:21,11:36:21,999,3,,,,1002.02,0
5537030,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537030,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537030,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537030,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537030,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537030,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537030,11:42:00,11:42:00,6001,10,,,,2677.68,
5537030,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537030,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537030,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537030,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537030,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537030,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537030,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537030,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537030,11:52:00,11:52:00,8777,19,,,,6627.07,
5537030,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537030,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537030,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537030,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537030,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537030,11:54:00,11:54:00,10807,25,,1,,9301.36,
5537040,11:33:00,11:33:00,2880,1,,,1,0,
5537040,11:34:24,11:34:24,998,2,,,,513.97,0
5537040,11:36:21,11:36:21,999,3,,,,1002.02,0
5537040,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537040,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537040,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537040,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537040,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537040,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537040,11:42:00,11:42:00,6001,10,,,,2677.68,
5537040,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537040,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537040,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537040,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537040,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537040,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537040,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537040,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537040,11:52:00,11:52:00,8777,19,,,,6627.07,
5537040,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537040,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537040,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537040,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537040,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537040,11:54:00,11:54:00,10807,25,,1,,9301.36,
5537050,11:33:00,11:33:00,2880,1,,,1,0,
5537050,11:34:24,11:34:24,998,2,,,,513.97,0
5537050,11:36:21,11:36:21,999,3,,,,1002.02,0
5537050,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537050,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537050,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537050,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537050,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537050,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537050,11:42:00,11:42:00,6001,10,,,,2677.68,
5537050,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537050,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537050,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537050,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537050,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537050,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537050,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537050,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537050,11:52:00,11:52:00,8777,19,,,,6627.07,
5537050,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537050,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537050,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537050,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537050,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537050,11:54:00,11:54:00,10807,25,,1,,9301.36,
5537060,11:33:00,11:33:00,2880,1,,,1,0,
5537060,11:34:24,11:34:24,998,2,,,,513.97,0
5537060,11:36:21,11:36:21,999,3,,,,1002.02,0
5537060,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537060,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537060,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537060,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537060,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537060,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537060,11:42:00,11:42:00,6001,10,,,,2677.68,
5537060,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537060,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537060,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537060,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537060,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537060,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537060,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537060,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537060,11:52:00,11:52:00,8777,19,,,,6627.07,
5537060,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537060,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537060,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537060,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537060,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537060,11:54:00,11:54:00,10807,25,,1,,9301.36,
5537100,11:33:00,11:33:00,2880,1,,,1,0,
5537100,11:34:24,11:34:24,998,2,,,,513.97,0
5537100,11:36:21,11:36:21,999,3,,,,1002.02,0
5537100,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537100,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537100,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537100,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537100,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537100,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537100,11:42:00,11:42:00,6001,10,,,,2677.68,
5537100,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537100,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537100,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537100,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537100,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537100,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537100,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537100,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537100,11:52:00,11:52:00,8777,19,,,,6627.07,
5537100,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537100,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537100,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537100,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537100,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537100,11:54:00,11:54:00,10807,25,,1,,9301.36,
5537110,11:33:00,11:33:00,2880,1,,,1,0,
5537110,11:34:24,11:34:24,998,2,,,,513.97,0
5537110,11:36:21,11:36:21,999,3,,,,1002.02,0
5537110,11:37:28,11:37:28,9530,4,,,,1317.2,0
5537110,11:37:56,11:37:56,7262,5,,,,1459.82,0
5537110,11:38:50,11:38:50,4795,6,,,,1753.01,0
5537110,11:39:48,11:39:48,4796,7,,,,2017.87,0
5537110,11:40:37,11:40:37,4653,8,,,,2256.21,0
5537110,11:41:27,11:41:27,4654,9,,,,2531.61,0
5537110,11:42:00,11:42:00,6001,10,,,,2677.68,
5537110,11:43:07,11:43:07,4733,11,,,,3031.64,0
5537110,11:44:05,11:44:05,6950,12,,,,3341.48,0
5537110,11:44:25,11:44:25,2742,13,,,,3474.6,0
5537110,11:44:51,11:44:51,2743,14,,,,3630.78,0
5537110,11:45:40,11:45:40,2744,15,,,,3858.87,0
5537110,11:46:58,11:46:58,2749,16,,,,4468.51,0
5537110,11:48:17,11:48:17,10687,17,,,,4846.91,0
5537110,11:49:44,11:49:44,9129,18,,,,5563.1,0
5537110,11:52:00,11:52:00,8777,19,,,,6627.07,
5537110,11:52:13,11:52:13,8728,20,,,,6955.53,0
5537110,11:52:32,11:52:32,6574,21,,,,7355.17,0
5537110,11:52:59,11:52:59,10634,22,,,,8044.41,0
5537110,11:53:22,11:53:22,8357,23,,,,8514.77,0
5537110,11:53:32,11:53:32,2790,24,,,,8698.77,0
5537110,11:54:00,11:54:00,10807,25,,1,,9301.36,
6235020,23:03:00,23:03:00,2880,1,,,1,0,
6235020,23:04:05,23:04:05,998,2,,,,513.97,0
6235020,23:05:36,23:05:36,999,3,,,,1002.02,0
6235020,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235020,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235020,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235020,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235020,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235020,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235020,23:10:00,23:10:00,6001,10,,,,2677.68,
6235020,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235020,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235020,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235020,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235020,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235020,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235020,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235020,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235020,23:17:00,23:17:00,8777,19,,,,6627.07,
6235020,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235020,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235020,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235020,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235020,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235020,23:19:00,23:19:00,10807,25,,1,,9301.36,
6235030,23:03:00,23:03:00,2880,1,,,1,0,
6235030,23:04:05,23:04:05,998,2,,,,513.97,0
6235030,23:05:36,23:05:36,999,3,,,,1002.02,0
6235030,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235030,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235030,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235030,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235030,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235030,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235030,23:10:00,23:10:00,6001,10,,,,2677.68,
6235030,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235030,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235030,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235030,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235030,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235030,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235030,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235030,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235030,23:17:00,23:17:00,8777,19,,,,6627.07,
6235030,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235030,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235030,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235030,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235030,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235030,23:19:00,23:19:00,10807,25,,1,,9301.36,
6235040,23:03:00,23:03:00,2880,1,,,1,0,
6235040,23:04:05,23:04:05,998,2,,,,513.97,0
6235040,23:05:36,23:05:36,999,3,,,,1002.02,0
6235040,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235040,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235040,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235040,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235040,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235040,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235040,23:10:00,23:10:00,6001,10,,,,2677.68,
6235040,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235040,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235040,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235040,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235040,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235040,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235040,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235040,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235040,23:17:00,23:17:00,8777,19,,,,6627.07,
6235040,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235040,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235040,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235040,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235040,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235040,23:19:00,23:19:00,10807,25,,1,,9301.36,
6235050,23:03:00,23:03:00,2880,1,,,1,0,
6235050,23:04:05,23:04:05,998,2,,,,513.97,0
6235050,23:05:36,23:05:36,999,3,,,,1002.02,0
6235050,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235050,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235050,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235050,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235050,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235050,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235050,23:10:00,23:10:00,6001,10,,,,2677.68,
6235050,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235050,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235050,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235050,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235050,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235050,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235050,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235050,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235050,23:17:00,23:17:00,8777,19,,,,6627.07,
6235050,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235050,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235050,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235050,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235050,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235050,23:19:00,23:19:00,10807,25,,1,,9301.36,
6235060,23:03:00,23:03:00,2880,1,,,1,0,
6235060,23:04:05,23:04:05,998,2,,,,513.97,0
6235060,23:05:36,23:05:36,999,3,,,,1002.02,0
6235060,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235060,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235060,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235060,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235060,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235060,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235060,23:10:00,23:10:00,6001,10,,,,2677.68,
6235060,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235060,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235060,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235060,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235060,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235060,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235060,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235060,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235060,23:17:00,23:17:00,8777,19,,,,6627.07,
6235060,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235060,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235060,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235060,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235060,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235060,23:19:00,23:19:00,10807,25,,1,,9301.36,
6235100,23:03:00,23:03:00,2880,1,,,1,0,
6235100,23:04:05,23:04:05,998,2,,,,513.97,0
6235100,23:05:36,23:05:36,999,3,,,,1002.02,0
6235100,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235100,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235100,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235100,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235100,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235100,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235100,23:10:00,23:10:00,6001,10,,,,2677.68,
6235100,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235100,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235100,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235100,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235100,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235100,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235100,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235100,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235100,23:17:00,23:17:00,8777,19,,,,6627.07,
6235100,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235100,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235100,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235100,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235100,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235100,23:19:00,23:19:00,10807,25,,1,,9301.36,
6235110,23:03:00,23:03:00,2880,1,,,1,0,
6235110,23:04:05,23:04:05,998,2,,,,513.97,0
6235110,23:05:36,23:05:36,999,3,,,,1002.02,0
6235110,23:06:29,23:06:29,9530,4,,,,1317.2,0
6235110,23:06:50,23:06:50,7262,5,,,,1459.82,0
6235110,23:07:32,23:07:32,4795,6,,,,1753.01,0
6235110,23:08:17,23:08:17,4796,7,,,,2017.87,0
6235110,23:08:56,23:08:56,4653,8,,,,2256.21,0
6235110,23:09:34,23:09:34,4654,9,,,,2531.61,0
6235110,23:10:00,23:10:00,6001,10,,,,2677.68,
6235110,23:10:47,23:10:47,4733,11,,,,3031.64,0
6235110,23:11:27,23:11:27,6950,12,,,,3341.48,0
6235110,23:11:42,23:11:42,2742,13,,,,3474.6,0
6235110,23:11:59,23:11:59,2743,14,,,,3630.78,0
6235110,23:12:34,23:12:34,2744,15,,,,3858.87,0
6235110,23:13:28,23:13:28,2749,16,,,,4468.51,0
6235110,23:14:24,23:14:24,10687,17,,,,4846.91,0
6235110,23:15:25,23:15:25,9129,18,,,,5563.1,0
6235110,23:17:00,23:17:00,8777,19,,,,6627.07,
6235110,23:17:13,23:17:13,8728,20,,,,6955.53,0
6235110,23:17:32,23:17:32,6574,21,,,,7355.17,0
6235110,23:17:59,23:17:59,10634,22,,,,8044.41,0
6235110,23:18:22,23:18:22,8357,23,,,,8514.77,0
6235110,23:18:32,23:18:32,2790,24,,,,8698.77,0
6235110,23:19:00,23:19:00,10807,25,,1,,9301.36,
6661020,13:33:00,13:33:00,2880,1,,,1,0,
6661020,13:34:24,13:34:24,998,2,,,,513.97,0
6661020,13:36:21,13:36:21,999,3,,,,1002.02,0
6661020,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661020,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661020,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661020,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661020,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661020,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661020,13:42:00,13:42:00,6001,10,,,,2677.68,
6661020,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661020,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661020,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661020,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661020,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661020,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661020,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661020,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661020,13:52:00,13:52:00,8777,19,,,,6627.07,
6661020,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661020,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661020,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661020,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661020,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661020,13:54:00,13:54:00,10807,25,,1,,9301.36,
6661030,13:33:00,13:33:00,2880,1,,,1,0,
6661030,13:34:24,13:34:24,998,2,,,,513.97,0
6661030,13:36:21,13:36:21,999,3,,,,1002.02,0
6661030,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661030,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661030,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661030,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661030,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661030,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661030,13:42:00,13:42:00,6001,10,,,,2677.68,
6661030,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661030,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661030,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661030,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661030,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661030,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661030,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661030,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661030,13:52:00,13:52:00,8777,19,,,,6627.07,
6661030,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661030,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661030,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661030,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661030,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661030,13:54:00,13:54:00,10807,25,,1,,9301.36,
6661040,13:33:00,13:33:00,2880,1,,,1,0,
6661040,13:34:24,13:34:24,998,2,,,,513.97,0
6661040,13:36:21,13:36:21,999,3,,,,1002.02,0
6661040,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661040,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661040,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661040,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661040,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661040,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661040,13:42:00,13:42:00,6001,10,,,,2677.68,
6661040,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661040,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661040,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661040,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661040,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661040,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661040,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661040,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661040,13:52:00,13:52:00,8777,19,,,,6627.07,
6661040,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661040,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661040,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661040,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661040,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661040,13:54:00,13:54:00,10807,25,,1,,9301.36,
6661050,13:33:00,13:33:00,2880,1,,,1,0,
6661050,13:34:24,13:34:24,998,2,,,,513.97,0
6661050,13:36:21,13:36:21,999,3,,,,1002.02,0
6661050,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661050,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661050,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661050,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661050,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661050,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661050,13:42:00,13:42:00,6001,10,,,,2677.68,
6661050,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661050,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661050,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661050,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661050,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661050,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661050,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661050,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661050,13:52:00,13:52:00,8777,19,,,,6627.07,
6661050,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661050,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661050,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661050,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661050,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661050,13:54:00,13:54:00,10807,25,,1,,9301.36,
6661060,13:33:00,13:33:00,2880,1,,,1,0,
6661060,13:34:24,13:34:24,998,2,,,,513.97,0
6661060,13:36:21,13:36:21,999,3,,,,1002.02,0
6661060,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661060,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661060,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661060,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661060,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661060,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661060,13:42:00,13:42:00,6001,10,,,,2677.68,
6661060,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661060,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661060,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661060,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661060,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661060,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661060,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661060,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661060,13:52:00,13:52:00,8777,19,,,,6627.07,
6661060,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661060,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661060,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661060,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661060,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661060,13:54:00,13:54:00,10807,25,,1,,9301.36,
6661100,13:33:00,13:33:00,2880,1,,,1,0,
6661100,13:34:24,13:34:24,998,2,,,,513.97,0
6661100,13:36:21,13:36:21,999,3,,,,1002.02,0
6661100,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661100,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661100,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661100,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661100,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661100,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661100,13:42:00,13:42:00,6001,10,,,,2677.68,
6661100,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661100,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661100,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661100,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661100,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661100,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661100,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661100,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661100,13:52:00,13:52:00,8777,19,,,,6627.07,
6661100,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661100,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661100,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661100,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661100,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661100,13:54:00,13:54:00,10807,25,,1,,9301.36,
6661110,13:33:00,13:33:00,2880,1,,,1,0,
6661110,13:34:24,13:34:24,998,2,,,,513.97,0
6661110,13:36:21,13:36:21,999,3,,,,1002.02,0
6661110,13:37:28,13:37:28,9530,4,,,,1317.2,0
6661110,13:37:56,13:37:56,7262,5,,,,1459.82,0
6661110,13:38:50,13:38:50,4795,6,,,,1753.01,0
6661110,13:39:48,13:39:48,4796,7,,,,2017.87,0
6661110,13:40:37,13:40:37,4653,8,,,,2256.21,0
6661110,13:41:27,13:41:27,4654,9,,,,2531.61,0
6661110,13:42:00,13:42:00,6001,10,,,,2677.68,
6661110,13:43:07,13:43:07,4733,11,,,,3031.64,0
6661110,13:44:05,13:44:05,6950,12,,,,3341.48,0
6661110,13:44:25,13:44:25,2742,13,,,,3474.6,0
6661110,13:44:51,13:44:51,2743,14,,,,3630.78,0
6661110,13:45:40,13:45:40,2744,15,,,,3858.87,0
6661110,13:46:58,13:46:58,2749,16,,,,4468.51,0
6661110,13:48:17,13:48:17,10687,17,,,,4846.91,0
6661110,13:49:44,13:49:44,9129,18,,,,5563.1,0
6661110,13:52:00,13:52:00,8777,19,,,,6627.07,
6661110,13:52:13,13:52:13,8728,20,,,,6955.53,0
6661110,13:52:32,13:52:32,6574,21,,,,7355.17,0
6661110,13:52:59,13:52:59,10634,22,,,,8044.41,0
6661110,13:53:22,13:53:22,8357,23,,,,8514.77,0
6661110,13:53:32,13:53:32,2790,24,,,,8698.77,0
6661110,13:54:00,13:54:00,10807,25,,1,,9301.36,
6904020,21:33:00,21:33:00,2880,1,,,1,0,
6904020,21:34:05,21:34:05,998,2,,,,513.97,0
6904020,21:35:36,21:35:36,999,3,,,,1002.02,0
6904020,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904020,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904020,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904020,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904020,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904020,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904020,21:40:00,21:40:00,6001,10,,,,2677.68,
6904020,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904020,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904020,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904020,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904020,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904020,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904020,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904020,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904020,21:47:00,21:47:00,8777,19,,,,6627.07,
6904020,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904020,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904020,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904020,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904020,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904020,21:49:00,21:49:00,10807,25,,1,,9301.36,
6904030,21:33:00,21:33:00,2880,1,,,1,0,
6904030,21:34:05,21:34:05,998,2,,,,513.97,0
6904030,21:35:36,21:35:36,999,3,,,,1002.02,0
6904030,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904030,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904030,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904030,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904030,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904030,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904030,21:40:00,21:40:00,6001,10,,,,2677.68,
6904030,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904030,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904030,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904030,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904030,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904030,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904030,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904030,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904030,21:47:00,21:47:00,8777,19,,,,6627.07,
6904030,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904030,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904030,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904030,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904030,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904030,21:49:00,21:49:00,10807,25,,1,,9301.36,
6904040,21:33:00,21:33:00,2880,1,,,1,0,
6904040,21:34:05,21:34:05,998,2,,,,513.97,0
6904040,21:35:36,21:35:36,999,3,,,,1002.02,0
6904040,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904040,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904040,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904040,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904040,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904040,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904040,21:40:00,21:40:00,6001,10,,,,2677.68,
6904040,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904040,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904040,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904040,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904040,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904040,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904040,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904040,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904040,21:47:00,21:47:00,8777,19,,,,6627.07,
6904040,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904040,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904040,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904040,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904040,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904040,21:49:00,21:49:00,10807,25,,1,,9301.36,
6904050,21:33:00,21:33:00,2880,1,,,1,0,
6904050,21:34:05,21:34:05,998,2,,,,513.97,0
6904050,21:35:36,21:35:36,999,3,,,,1002.02,0
6904050,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904050,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904050,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904050,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904050,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904050,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904050,21:40:00,21:40:00,6001,10,,,,2677.68,
6904050,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904050,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904050,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904050,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904050,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904050,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904050,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904050,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904050,21:47:00,21:47:00,8777,19,,,,6627.07,
6904050,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904050,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904050,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904050,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904050,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904050,21:49:00,21:49:00,10807,25,,1,,9301.36,
6904060,21:33:00,21:33:00,2880,1,,,1,0,
6904060,21:34:05,21:34:05,998,2,,,,513.97,0
6904060,21:35:36,21:35:36,999,3,,,,1002.02,0
6904060,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904060,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904060,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904060,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904060,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904060,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904060,21:40:00,21:40:00,6001,10,,,,2677.68,
6904060,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904060,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904060,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904060,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904060,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904060,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904060,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904060,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904060,21:47:00,21:47:00,8777,19,,,,6627.07,
6904060,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904060,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904060,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904060,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904060,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904060,21:49:00,21:49:00,10807,25,,1,,9301.36,
6904100,21:33:00,21:33:00,2880,1,,,1,0,
6904100,21:34:05,21:34:05,998,2,,,,513.97,0
6904100,21:35:36,21:35:36,999,3,,,,1002.02,0
6904100,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904100,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904100,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904100,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904100,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904100,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904100,21:40:00,21:40:00,6001,10,,,,2677.68,
6904100,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904100,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904100,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904100,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904100,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904100,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904100,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904100,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904100,21:47:00,21:47:00,8777,19,,,,6627.07,
6904100,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904100,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904100,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904100,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904100,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904100,21:49:00,21:49:00,10807,25,,1,,9301.36,
6904110,21:33:00,21:33:00,2880,1,,,1,0,
6904110,21:34:05,21:34:05,998,2,,,,513.97,0
6904110,21:35:36,21:35:36,999,3,,,,1002.02,0
6904110,21:36:29,21:36:29,9530,4,,,,1317.2,0
6904110,21:36:50,21:36:50,7262,5,,,,1459.82,0
6904110,21:37:32,21:37:32,4795,6,,,,1753.01,0
6904110,21:38:17,21:38:17,4796,7,,,,2017.87,0
6904110,21:38:56,21:38:56,4653,8,,,,2256.21,0
6904110,21:39:34,21:39:34,4654,9,,,,2531.61,0
6904110,21:40:00,21:40:00,6001,10,,,,2677.68,
6904110,21:40:47,21:40:47,4733,11,,,,3031.64,0
6904110,21:41:27,21:41:27,6950,12,,,,3341.48,0
6904110,21:41:42,21:41:42,2742,13,,,,3474.6,0
6904110,21:41:59,21:41:59,2743,14,,,,3630.78,0
6904110,21:42:34,21:42:34,2744,15,,,,3858.87,0
6904110,21:43:28,21:43:28,2749,16,,,,4468.51,0
6904110,21:44:24,21:44:24,10687,17,,,,4846.91,0
6904110,21:45:25,21:45:25,9129,18,,,,5563.1,0
6904110,21:47:00,21:47:00,8777,19,,,,6627.07,
6904110,21:47:13,21:47:13,8728,20,,,,6955.53,0
6904110,21:47:32,21:47:32,6574,21,,,,7355.17,0
6904110,21:47:59,21:47:59,10634,22,,,,8044.41,0
6904110,21:48:22,21:48:22,8357,23,,,,8514.77,0
6904110,21:48:32,21:48:32,2790,24,,,,8698.77,0
6904110,21:49:00,21:49:00,10807,25,,1,,9301.36,
7322020,08:03:00,08:03:00,2880,1,,,1,0,
7322020,08:04:15,08:04:15,998,2,,,,513.97,0
7322020,08:05:59,08:05:59,999,3,,,,1002.02,0
7322020,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322020,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322020,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322020,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322020,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322020,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322020,08:11:00,08:11:00,6001,10,,,,2677.68,
7322020,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322020,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322020,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322020,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322020,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322020,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322020,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322020,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322020,08:18:00,08:18:00,8777,19,,,,6627.07,
7322020,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322020,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322020,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322020,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322020,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322020,08:20:00,08:20:00,10807,25,,1,,9301.36,
7322030,08:03:00,08:03:00,2880,1,,,1,0,
7322030,08:04:15,08:04:15,998,2,,,,513.97,0
7322030,08:05:59,08:05:59,999,3,,,,1002.02,0
7322030,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322030,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322030,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322030,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322030,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322030,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322030,08:11:00,08:11:00,6001,10,,,,2677.68,
7322030,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322030,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322030,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322030,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322030,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322030,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322030,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322030,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322030,08:18:00,08:18:00,8777,19,,,,6627.07,
7322030,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322030,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322030,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322030,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322030,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322030,08:20:00,08:20:00,10807,25,,1,,9301.36,
7322040,08:03:00,08:03:00,2880,1,,,1,0,
7322040,08:04:15,08:04:15,998,2,,,,513.97,0
7322040,08:05:59,08:05:59,999,3,,,,1002.02,0
7322040,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322040,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322040,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322040,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322040,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322040,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322040,08:11:00,08:11:00,6001,10,,,,2677.68,
7322040,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322040,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322040,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322040,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322040,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322040,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322040,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322040,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322040,08:18:00,08:18:00,8777,19,,,,6627.07,
7322040,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322040,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322040,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322040,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322040,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322040,08:20:00,08:20:00,10807,25,,1,,9301.36,
7322050,08:03:00,08:03:00,2880,1,,,1,0,
7322050,08:04:15,08:04:15,998,2,,,,513.97,0
7322050,08:05:59,08:05:59,999,3,,,,1002.02,0
7322050,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322050,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322050,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322050,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322050,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322050,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322050,08:11:00,08:11:00,6001,10,,,,2677.68,
7322050,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322050,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322050,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322050,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322050,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322050,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322050,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322050,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322050,08:18:00,08:18:00,8777,19,,,,6627.07,
7322050,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322050,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322050,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322050,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322050,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322050,08:20:00,08:20:00,10807,25,,1,,9301.36,
7322060,08:03:00,08:03:00,2880,1,,,1,0,
7322060,08:04:15,08:04:15,998,2,,,,513.97,0
7322060,08:05:59,08:05:59,999,3,,,,1002.02,0
7322060,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322060,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322060,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322060,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322060,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322060,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322060,08:11:00,08:11:00,6001,10,,,,2677.68,
7322060,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322060,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322060,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322060,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322060,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322060,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322060,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322060,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322060,08:18:00,08:18:00,8777,19,,,,6627.07,
7322060,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322060,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322060,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322060,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322060,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322060,08:20:00,08:20:00,10807,25,,1,,9301.36,
7322100,08:03:00,08:03:00,2880,1,,,1,0,
7322100,08:04:15,08:04:15,998,2,,,,513.97,0
7322100,08:05:59,08:05:59,999,3,,,,1002.02,0
7322100,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322100,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322100,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322100,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322100,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322100,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322100,08:11:00,08:11:00,6001,10,,,,2677.68,
7322100,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322100,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322100,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322100,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322100,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322100,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322100,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322100,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322100,08:18:00,08:18:00,8777,19,,,,6627.07,
7322100,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322100,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322100,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322100,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322100,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322100,08:20:00,08:20:00,10807,25,,1,,9301.36,
7322110,08:03:00,08:03:00,2880,1,,,1,0,
7322110,08:04:15,08:04:15,998,2,,,,513.97,0
7322110,08:05:59,08:05:59,999,3,,,,1002.02,0
7322110,08:06:58,08:06:58,9530,4,,,,1317.2,0
7322110,08:07:23,08:07:23,7262,5,,,,1459.82,0
7322110,08:08:11,08:08:11,4795,6,,,,1753.01,0
7322110,08:09:02,08:09:02,4796,7,,,,2017.87,0
7322110,08:09:47,08:09:47,4653,8,,,,2256.21,0
7322110,08:10:31,08:10:31,4654,9,,,,2531.61,0
7322110,08:11:00,08:11:00,6001,10,,,,2677.68,
7322110,08:11:47,08:11:47,4733,11,,,,3031.64,0
7322110,08:12:27,08:12:27,6950,12,,,,3341.48,0
7322110,08:12:42,08:12:42,2742,13,,,,3474.6,0
7322110,08:12:59,08:12:59,2743,14,,,,3630.78,0
7322110,08:13:34,08:13:34,2744,15,,,,3858.87,0
7322110,08:14:28,08:14:28,2749,16,,,,4468.51,0
7322110,08:15:24,08:15:24,10687,17,,,,4846.91,0
7322110,08:16:25,08:16:25,9129,18,,,,5563.1,0
7322110,08:18:00,08:18:00,8777,19,,,,6627.07,
7322110,08:18:13,08:18:13,8728,20,,,,6955.53,0
7322110,08:18:32,08:18:32,6574,21,,,,7355.17,0
7322110,08:18:59,08:18:59,10634,22,,,,8044.41,0
7322110,08:19:22,08:19:22,8357,23,,,,8514.77,0
7322110,08:19:32,08:19:32,2790,24,,,,8698.77,0
7322110,08:20:00,08:20:00,10807,25,,1,,9301.36,
8429020,18:23:00,18:23:00,9943,1,,,1,0,
8429020,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429020,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429020,18:32:00,18:32:00,9487,4,,,,6407.91,
8429020,18:44:00,18:44:00,3344,5,,,,10442.67,
8429020,18:47:27,18:47:27,657,6,,,,13012.79,0
8429020,18:54:00,18:54:00,2723,7,,,,17771.26,
8429020,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429020,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429020,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429020,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429020,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429020,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429020,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429020,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429020,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429020,19:03:00,19:03:00,2880,17,,,,20888.23,
8429020,19:03:38,19:03:38,998,18,,,,21402.2,0
8429020,19:04:26,19:04:26,999,19,,,,21881.21,0
8429020,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429020,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429020,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429020,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429020,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429020,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429020,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429020,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429020,19:09:00,19:09:00,4653,28,,,,24324.26,
8429020,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429020,19:10:00,19:10:00,6001,30,,,,24745.73,
8429020,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429020,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429020,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429020,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429020,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429020,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429020,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429020,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429020,19:20:00,19:20:00,8777,39,,,,28695.12,
8429020,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429020,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429020,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429020,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429020,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429020,19:22:00,19:22:00,10807,45,,1,,31369.41,
8429030,18:23:00,18:23:00,9943,1,,,1,0,
8429030,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429030,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429030,18:32:00,18:32:00,9487,4,,,,6407.91,
8429030,18:44:00,18:44:00,3344,5,,,,10442.67,
8429030,18:47:27,18:47:27,657,6,,,,13012.79,0
8429030,18:54:00,18:54:00,2723,7,,,,17771.26,
8429030,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429030,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429030,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429030,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429030,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429030,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429030,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429030,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429030,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429030,19:03:00,19:03:00,2880,17,,,,20888.23,
8429030,19:03:38,19:03:38,998,18,,,,21402.2,0
8429030,19:04:26,19:04:26,999,19,,,,21881.21,0
8429030,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429030,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429030,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429030,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429030,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429030,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429030,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429030,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429030,19:09:00,19:09:00,4653,28,,,,24324.26,
8429030,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429030,19:10:00,19:10:00,6001,30,,,,24745.73,
8429030,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429030,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429030,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429030,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429030,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429030,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429030,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429030,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429030,19:20:00,19:20:00,8777,39,,,,28695.12,
8429030,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429030,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429030,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429030,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429030,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429030,19:22:00,19:22:00,10807,45,,1,,31369.41,
8429040,18:23:00,18:23:00,9943,1,,,1,0,
8429040,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429040,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429040,18:32:00,18:32:00,9487,4,,,,6407.91,
8429040,18:44:00,18:44:00,3344,5,,,,10442.67,
8429040,18:47:27,18:47:27,657,6,,,,13012.79,0
8429040,18:54:00,18:54:00,2723,7,,,,17771.26,
8429040,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429040,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429040,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429040,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429040,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429040,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429040,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429040,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429040,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429040,19:03:00,19:03:00,2880,17,,,,20888.23,
8429040,19:03:38,19:03:38,998,18,,,,21402.2,0
8429040,19:04:26,19:04:26,999,19,,,,21881.21,0
8429040,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429040,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429040,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429040,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429040,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429040,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429040,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429040,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429040,19:09:00,19:09:00,4653,28,,,,24324.26,
8429040,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429040,19:10:00,19:10:00,6001,30,,,,24745.73,
8429040,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429040,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429040,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429040,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429040,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429040,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429040,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429040,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429040,19:20:00,19:20:00,8777,39,,,,28695.12,
8429040,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429040,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429040,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429040,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429040,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429040,19:22:00,19:22:00,10807,45,,1,,31369.41,
8429050,18:23:00,18:23:00,9943,1,,,1,0,
8429050,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429050,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429050,18:32:00,18:32:00,9487,4,,,,6407.91,
8429050,18:44:00,18:44:00,3344,5,,,,10442.67,
8429050,18:47:27,18:47:27,657,6,,,,13012.79,0
8429050,18:54:00,18:54:00,2723,7,,,,17771.26,
8429050,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429050,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429050,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429050,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429050,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429050,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429050,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429050,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429050,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429050,19:03:00,19:03:00,2880,17,,,,20888.23,
8429050,19:03:38,19:03:38,998,18,,,,21402.2,0
8429050,19:04:26,19:04:26,999,19,,,,21881.21,0
8429050,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429050,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429050,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429050,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429050,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429050,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429050,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429050,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429050,19:09:00,19:09:00,4653,28,,,,24324.26,
8429050,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429050,19:10:00,19:10:00,6001,30,,,,24745.73,
8429050,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429050,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429050,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429050,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429050,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429050,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429050,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429050,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429050,19:20:00,19:20:00,8777,39,,,,28695.12,
8429050,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429050,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429050,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429050,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429050,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429050,19:22:00,19:22:00,10807,45,,1,,31369.41,
8429060,18:23:00,18:23:00,9943,1,,,1,0,
8429060,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429060,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429060,18:32:00,18:32:00,9487,4,,,,6407.91,
8429060,18:44:00,18:44:00,3344,5,,,,10442.67,
8429060,18:47:27,18:47:27,657,6,,,,13012.79,0
8429060,18:54:00,18:54:00,2723,7,,,,17771.26,
8429060,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429060,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429060,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429060,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429060,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429060,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429060,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429060,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429060,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429060,19:03:00,19:03:00,2880,17,,,,20888.23,
8429060,19:03:38,19:03:38,998,18,,,,21402.2,0
8429060,19:04:26,19:04:26,999,19,,,,21881.21,0
8429060,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429060,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429060,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429060,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429060,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429060,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429060,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429060,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429060,19:09:00,19:09:00,4653,28,,,,24324.26,
8429060,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429060,19:10:00,19:10:00,6001,30,,,,24745.73,
8429060,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429060,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429060,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429060,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429060,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429060,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429060,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429060,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429060,19:20:00,19:20:00,8777,39,,,,28695.12,
8429060,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429060,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429060,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429060,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429060,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429060,19:22:00,19:22:00,10807,45,,1,,31369.41,
8429100,18:23:00,18:23:00,9943,1,,,1,0,
8429100,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429100,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429100,18:32:00,18:32:00,9487,4,,,,6407.91,
8429100,18:44:00,18:44:00,3344,5,,,,10442.67,
8429100,18:47:27,18:47:27,657,6,,,,13012.79,0
8429100,18:54:00,18:54:00,2723,7,,,,17771.26,
8429100,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429100,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429100,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429100,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429100,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429100,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429100,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429100,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429100,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429100,19:03:00,19:03:00,2880,17,,,,20888.23,
8429100,19:03:38,19:03:38,998,18,,,,21402.2,0
8429100,19:04:26,19:04:26,999,19,,,,21881.21,0
8429100,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429100,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429100,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429100,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429100,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429100,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429100,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429100,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429100,19:09:00,19:09:00,4653,28,,,,24324.26,
8429100,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429100,19:10:00,19:10:00,6001,30,,,,24745.73,
8429100,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429100,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429100,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429100,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429100,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429100,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429100,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429100,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429100,19:20:00,19:20:00,8777,39,,,,28695.12,
8429100,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429100,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429100,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429100,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429100,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429100,19:22:00,19:22:00,10807,45,,1,,31369.41,
8429110,18:23:00,18:23:00,9943,1,,,1,0,
8429110,18:26:01,18:26:01,2127,2,,,,1866.95,0
8429110,18:26:52,18:26:52,3836,3,,,,2517.63,0
8429110,18:32:00,18:32:00,9487,4,,,,6407.91,
8429110,18:44:00,18:44:00,3344,5,,,,10442.67,
8429110,18:47:27,18:47:27,657,6,,,,13012.79,0
8429110,18:54:00,18:54:00,2723,7,,,,17771.26,
8429110,18:55:08,18:55:08,2724,8,,,,18228.1,0
8429110,18:55:53,18:55:53,2725,9,,,,18474.88,0
8429110,18:56:34,18:56:34,2726,10,,,,18688.87,0
8429110,18:57:19,18:57:19,2727,11,,,,18941.41,0
8429110,18:58:12,18:58:12,2728,12,,,,19253.93,0
8429110,18:58:55,18:58:55,2730,13,,,,19519.01,0
8429110,18:59:45,18:59:45,9529,14,,,,19828.59,0
8429110,19:00:08,19:00:08,1144,15,,,,19954.25,0
8429110,19:02:04,19:02:04,1145,16,,,,20530.44,0
8429110,19:03:00,19:03:00,2880,17,,,,20888.23,
8429110,19:03:38,19:03:38,998,18,,,,21402.2,0
8429110,19:04:26,19:04:26,999,19,,,,21881.21,0
8429110,19:04:57,19:04:57,9530,20,,,,22196.39,0
8429110,19:05:09,19:05:09,4645,21,,,,22334.64,0
8429110,19:05:31,19:05:31,4646,22,,,,22522.27,0
8429110,19:05:47,19:05:47,4647,23,,,,22653.34,0
8429110,19:06:42,19:06:42,4649,24,,,,23116.55,0
8429110,19:07:11,19:07:11,4650,25,,,,23341.83,0
8429110,19:07:23,19:07:23,4651,26,,,,23483.38,0
8429110,19:08:20,19:08:20,4652,27,,,,23984.21,0
8429110,19:09:00,19:09:00,4653,28,,,,24324.26,
8429110,19:09:36,19:09:36,4654,29,,,,24599.66,0
8429110,19:10:00,19:10:00,6001,30,,,,24745.73,
8429110,19:11:07,19:11:07,4733,31,,,,25099.69,0
8429110,19:12:05,19:12:05,6950,32,,,,25409.53,0
8429110,19:12:25,19:12:25,2742,33,,,,25542.65,0
8429110,19:12:51,19:12:51,2743,34,,,,25698.83,0
8429110,19:13:40,19:13:40,2744,35,,,,25926.92,0
8429110,19:14:58,19:14:58,2749,36,,,,26536.56,0
8429110,19:16:17,19:16:17,10687,37,,,,26914.96,0
8429110,19:17:44,19:17:44,9129,38,,,,27631.15,0
8429110,19:20:00,19:20:00,8777,39,,,,28695.12,
8429110,19:20:13,19:20:13,8728,40,,,,29023.58,0
8429110,19:20:32,19:20:32,6574,41,,,,29423.22,0
8429110,19:20:59,19:20:59,10634,42,,,,30112.46,0
8429110,19:21:22,19:21:22,8357,43,,,,30582.82,0
8429110,19:21:32,19:21:32,2790,44,,,,30766.82,0
8429110,19:22:00,19:22:00,10807,45,,1,,31369.41,
10290020,11:30:00,11:30:00,2755,1,,,1,0,
10290020,11:30:28,11:30:28,2756,2,,,,383.15,0
10290020,11:30:46,11:30:46,10806,3,,,,650.05,0
10290020,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290020,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290020,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290020,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290020,11:33:00,11:33:00,8869,8,,,,2442.76,
10290020,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290020,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290020,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290020,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290020,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290020,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290020,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290020,11:42:00,11:42:00,4636,16,,,,6544.86,
10290020,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290020,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290020,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290020,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290020,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290020,11:47:00,11:47:00,9527,22,,1,,9108.75,
10290030,11:30:00,11:30:00,2755,1,,,1,0,
10290030,11:30:28,11:30:28,2756,2,,,,383.15,0
10290030,11:30:46,11:30:46,10806,3,,,,650.05,0
10290030,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290030,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290030,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290030,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290030,11:33:00,11:33:00,8869,8,,,,2442.76,
10290030,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290030,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290030,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290030,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290030,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290030,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290030,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290030,11:42:00,11:42:00,4636,16,,,,6544.86,
10290030,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290030,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290030,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290030,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290030,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290030,11:47:00,11:47:00,9527,22,,1,,9108.75,
10290040,11:30:00,11:30:00,2755,1,,,1,0,
10290040,11:30:28,11:30:28,2756,2,,,,383.15,0
10290040,11:30:46,11:30:46,10806,3,,,,650.05,0
10290040,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290040,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290040,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290040,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290040,11:33:00,11:33:00,8869,8,,,,2442.76,
10290040,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290040,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290040,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290040,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290040,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290040,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290040,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290040,11:42:00,11:42:00,4636,16,,,,6544.86,
10290040,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290040,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290040,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290040,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290040,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290040,11:47:00,11:47:00,9527,22,,1,,9108.75,
10290050,11:30:00,11:30:00,2755,1,,,1,0,
10290050,11:30:28,11:30:28,2756,2,,,,383.15,0
10290050,11:30:46,11:30:46,10806,3,,,,650.05,0
10290050,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290050,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290050,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290050,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290050,11:33:00,11:33:00,8869,8,,,,2442.76,
10290050,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290050,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290050,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290050,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290050,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290050,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290050,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290050,11:42:00,11:42:00,4636,16,,,,6544.86,
10290050,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290050,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290050,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290050,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290050,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290050,11:47:00,11:47:00,9527,22,,1,,9108.75,
10290060,11:30:00,11:30:00,2755,1,,,1,0,
10290060,11:30:28,11:30:28,2756,2,,,,383.15,0
10290060,11:30:46,11:30:46,10806,3,,,,650.05,0
10290060,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290060,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290060,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290060,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290060,11:33:00,11:33:00,8869,8,,,,2442.76,
10290060,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290060,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290060,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290060,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290060,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290060,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290060,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290060,11:42:00,11:42:00,4636,16,,,,6544.86,
10290060,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290060,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290060,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290060,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290060,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290060,11:47:00,11:47:00,9527,22,,1,,9108.75,
10290100,11:30:00,11:30:00,2755,1,,,1,0,
10290100,11:30:28,11:30:28,2756,2,,,,383.15,0
10290100,11:30:46,11:30:46,10806,3,,,,650.05,0
10290100,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290100,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290100,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290100,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290100,11:33:00,11:33:00,8869,8,,,,2442.76,
10290100,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290100,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290100,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290100,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290100,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290100,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290100,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290100,11:42:00,11:42:00,4636,16,,,,6544.86,
10290100,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290100,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290100,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290100,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290100,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290100,11:47:00,11:47:00,9527,22,,1,,9108.75,
10290110,11:30:00,11:30:00,2755,1,,,1,0,
10290110,11:30:28,11:30:28,2756,2,,,,383.15,0
10290110,11:30:46,11:30:46,10806,3,,,,650.05,0
10290110,11:31:23,11:31:23,10633,4,,,,1146.75,0
10290110,11:32:03,11:32:03,6570,5,,,,1709.62,0
10290110,11:32:35,11:32:35,6571,6,,,,2110.6,0
10290110,11:32:49,11:32:49,8778,7,,,,2305.82,0
10290110,11:33:00,11:33:00,8869,8,,,,2442.76,
10290110,11:35:03,11:35:03,10688,9,,,,3525.06,0
10290110,11:36:32,11:36:32,10629,10,,,,4320.29,0
10290110,11:37:13,11:37:13,10630,11,,,,4521.63,0
10290110,11:38:30,11:38:30,10632,12,,,,5198.82,0
10290110,11:39:05,11:39:05,2804,13,,,,5368.34,0
10290110,11:39:30,11:39:30,9532,14,,,,5545.95,0
10290110,11:40:49,11:40:49,4732,15,,,,6073.08,0
10290110,11:42:00,11:42:00,4636,16,,,,6544.86,
10290110,11:42:29,11:42:29,5773,17,,,,6784.73,0
10290110,11:43:00,11:43:00,5774,18,,,,7072.26,0
10290110,11:43:28,11:43:28,2813,19,,,,7335.99,0
10290110,11:44:34,11:44:34,1144,20,,,,7980.95,0
10290110,11:45:50,11:45:50,1145,21,,,,8557.03,0
10290110,11:47:00,11:47:00,9527,22,,1,,9108.75,
10308020,16:30:00,16:30:00,2755,1,,,1,0,
10308020,16:30:37,16:30:37,2756,2,,,,383.15,0
10308020,16:31:02,16:31:02,10806,3,,,,650.05,0
10308020,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308020,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308020,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308020,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308020,16:34:00,16:34:00,8869,8,,,,2442.76,
10308020,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308020,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308020,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308020,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308020,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308020,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308020,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308020,16:43:00,16:43:00,4636,16,,,,6544.86,
10308020,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308020,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308020,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308020,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308020,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308020,16:49:00,16:49:00,9527,22,,1,,9108.75,
10308030,16:30:00,16:30:00,2755,1,,,1,0,
10308030,16:30:37,16:30:37,2756,2,,,,383.15,0
10308030,16:31:02,16:31:02,10806,3,,,,650.05,0
10308030,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308030,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308030,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308030,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308030,16:34:00,16:34:00,8869,8,,,,2442.76,
10308030,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308030,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308030,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308030,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308030,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308030,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308030,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308030,16:43:00,16:43:00,4636,16,,,,6544.86,
10308030,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308030,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308030,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308030,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308030,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308030,16:49:00,16:49:00,9527,22,,1,,9108.75,
10308040,16:30:00,16:30:00,2755,1,,,1,0,
10308040,16:30:37,16:30:37,2756,2,,,,383.15,0
10308040,16:31:02,16:31:02,10806,3,,,,650.05,0
10308040,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308040,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308040,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308040,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308040,16:34:00,16:34:00,8869,8,,,,2442.76,
10308040,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308040,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308040,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308040,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308040,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308040,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308040,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308040,16:43:00,16:43:00,4636,16,,,,6544.86,
10308040,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308040,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308040,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308040,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308040,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308040,16:49:00,16:49:00,9527,22,,1,,9108.75,
10308050,16:30:00,16:30:00,2755,1,,,1,0,
10308050,16:30:37,16:30:37,2756,2,,,,383.15,0
10308050,16:31:02,16:31:02,10806,3,,,,650.05,0
10308050,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308050,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308050,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308050,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308050,16:34:00,16:34:00,8869,8,,,,2442.76,
10308050,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308050,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308050,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308050,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308050,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308050,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308050,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308050,16:43:00,16:43:00,4636,16,,,,6544.86,
10308050,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308050,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308050,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308050,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308050,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308050,16:49:00,16:49:00,9527,22,,1,,9108.75,
10308060,16:30:00,16:30:00,2755,1,,,1,0,
10308060,16:30:37,16:30:37,2756,2,,,,383.15,0
10308060,16:31:02,16:31:02,10806,3,,,,650.05,0
10308060,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308060,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308060,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308060,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308060,16:34:00,16:34:00,8869,8,,,,2442.76,
10308060,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308060,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308060,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308060,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308060,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308060,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308060,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308060,16:43:00,16:43:00,4636,16,,,,6544.86,
10308060,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308060,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308060,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308060,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308060,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308060,16:49:00,16:49:00,9527,22,,1,,9108.75,
10308100,16:30:00,16:30:00,2755,1,,,1,0,
10308100,16:30:37,16:30:37,2756,2,,,,383.15,0
10308100,16:31:02,16:31:02,10806,3,,,,650.05,0
10308100,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308100,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308100,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308100,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308100,16:34:00,16:34:00,8869,8,,,,2442.76,
10308100,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308100,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308100,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308100,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308100,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308100,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308100,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308100,16:43:00,16:43:00,4636,16,,,,6544.86,
10308100,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308100,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308100,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308100,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308100,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308100,16:49:00,16:49:00,9527,22,,1,,9108.75,
10308110,16:30:00,16:30:00,2755,1,,,1,0,
10308110,16:30:37,16:30:37,2756,2,,,,383.15,0
10308110,16:31:02,16:31:02,10806,3,,,,650.05,0
10308110,16:31:51,16:31:51,10633,4,,,,1146.75,0
10308110,16:32:44,16:32:44,6570,5,,,,1709.62,0
10308110,16:33:27,16:33:27,6571,6,,,,2110.6,0
10308110,16:33:46,16:33:46,8778,7,,,,2305.82,0
10308110,16:34:00,16:34:00,8869,8,,,,2442.76,
10308110,16:36:03,16:36:03,10688,9,,,,3525.06,0
10308110,16:37:32,16:37:32,10629,10,,,,4320.29,0
10308110,16:38:13,16:38:13,10630,11,,,,4521.63,0
10308110,16:39:30,16:39:30,10632,12,,,,5198.82,0
10308110,16:40:05,16:40:05,2804,13,,,,5368.34,0
10308110,16:40:30,16:40:30,9532,14,,,,5545.95,0
10308110,16:41:49,16:41:49,4732,15,,,,6073.08,0
10308110,16:43:00,16:43:00,4636,16,,,,6544.86,
10308110,16:43:34,16:43:34,5773,17,,,,6784.73,0
10308110,16:44:12,16:44:12,5774,18,,,,7072.26,0
10308110,16:44:46,16:44:46,2813,19,,,,7335.99,0
10308110,16:46:05,16:46:05,1144,20,,,,7980.95,0
10308110,16:47:37,16:47:37,1145,21,,,,8557.03,0
10308110,16:49:00,16:49:00,9527,22,,1,,9108.75,
12184020,15:00:00,15:00:00,2755,1,,,1,0,
12184020,15:00:37,15:00:37,2756,2,,,,383.15,0
12184020,15:01:02,15:01:02,10806,3,,,,650.05,0
12184020,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184020,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184020,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184020,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184020,15:04:00,15:04:00,8869,8,,,,2442.76,
12184020,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184020,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184020,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184020,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184020,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184020,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184020,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184020,15:13:00,15:13:00,4636,16,,,,6544.86,
12184020,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184020,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184020,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184020,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184020,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184020,15:19:00,15:19:00,9527,22,,1,,9108.75,
12184030,15:00:00,15:00:00,2755,1,,,1,0,
12184030,15:00:37,15:00:37,2756,2,,,,383.15,0
12184030,15:01:02,15:01:02,10806,3,,,,650.05,0
12184030,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184030,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184030,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184030,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184030,15:04:00,15:04:00,8869,8,,,,2442.76,
12184030,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184030,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184030,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184030,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184030,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184030,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184030,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184030,15:13:00,15:13:00,4636,16,,,,6544.86,
12184030,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184030,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184030,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184030,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184030,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184030,15:19:00,15:19:00,9527,22,,1,,9108.75,
12184040,15:00:00,15:00:00,2755,1,,,1,0,
12184040,15:00:37,15:00:37,2756,2,,,,383.15,0
12184040,15:01:02,15:01:02,10806,3,,,,650.05,0
12184040,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184040,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184040,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184040,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184040,15:04:00,15:04:00,8869,8,,,,2442.76,
12184040,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184040,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184040,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184040,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184040,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184040,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184040,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184040,15:13:00,15:13:00,4636,16,,,,6544.86,
12184040,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184040,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184040,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184040,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184040,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184040,15:19:00,15:19:00,9527,22,,1,,9108.75,
12184050,15:00:00,15:00:00,2755,1,,,1,0,
12184050,15:00:37,15:00:37,2756,2,,,,383.15,0
12184050,15:01:02,15:01:02,10806,3,,,,650.05,0
12184050,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184050,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184050,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184050,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184050,15:04:00,15:04:00,8869,8,,,,2442.76,
12184050,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184050,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184050,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184050,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184050,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184050,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184050,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184050,15:13:00,15:13:00,4636,16,,,,6544.86,
12184050,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184050,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184050,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184050,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184050,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184050,15:19:00,15:19:00,9527,22,,1,,9108.75,
12184060,15:00:00,15:00:00,2755,1,,,1,0,
12184060,15:00:37,15:00:37,2756,2,,,,383.15,0
12184060,15:01:02,15:01:02,10806,3,,,,650.05,0
12184060,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184060,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184060,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184060,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184060,15:04:00,15:04:00,8869,8,,,,2442.76,
12184060,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184060,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184060,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184060,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184060,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184060,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184060,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184060,15:13:00,15:13:00,4636,16,,,,6544.86,
12184060,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184060,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184060,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184060,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184060,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184060,15:19:00,15:19:00,9527,22,,1,,9108.75,
12184100,15:00:00,15:00:00,2755,1,,,1,0,
12184100,15:00:37,15:00:37,2756,2,,,,383.15,0
12184100,15:01:02,15:01:02,10806,3,,,,650.05,0
12184100,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184100,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184100,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184100,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184100,15:04:00,15:04:00,8869,8,,,,2442.76,
12184100,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184100,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184100,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184100,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184100,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184100,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184100,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184100,15:13:00,15:13:00,4636,16,,,,6544.86,
12184100,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184100,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184100,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184100,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184100,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184100,15:19:00,15:19:00,9527,22,,1,,9108.75,
12184110,15:00:00,15:00:00,2755,1,,,1,0,
12184110,15:00:37,15:00:37,2756,2,,,,383.15,0
12184110,15:01:02,15:01:02,10806,3,,,,650.05,0
12184110,15:01:51,15:01:51,10633,4,,,,1146.75,0
12184110,15:02:44,15:02:44,6570,5,,,,1709.62,0
12184110,15:03:27,15:03:27,6571,6,,,,2110.6,0
12184110,15:03:46,15:03:46,8778,7,,,,2305.82,0
12184110,15:04:00,15:04:00,8869,8,,,,2442.76,
12184110,15:06:03,15:06:03,10688,9,,,,3525.06,0
12184110,15:07:32,15:07:32,10629,10,,,,4320.29,0
12184110,15:08:13,15:08:13,10630,11,,,,4521.63,0
12184110,15:09:30,15:09:30,10632,12,,,,5198.82,0
12184110,15:10:05,15:10:05,2804,13,,,,5368.34,0
12184110,15:10:30,15:10:30,9532,14,,,,5545.95,0
12184110,15:11:49,15:11:49,4732,15,,,,6073.08,0
12184110,15:13:00,15:13:00,4636,16,,,,6544.86,
12184110,15:13:34,15:13:34,5773,17,,,,6784.73,0
12184110,15:14:12,15:14:12,5774,18,,,,7072.26,0
12184110,15:14:46,15:14:46,2813,19,,,,7335.99,0
12184110,15:16:05,15:16:05,1144,20,,,,7980.95,0
12184110,15:17:37,15:17:37,1145,21,,,,8557.03,0
12184110,15:19:00,15:19:00,9527,22,,1,,9108.75,
13154020,09:00:00,09:00:00,2755,1,,,1,0,
13154020,09:00:28,09:00:28,2756,2,,,,383.15,0
13154020,09:00:46,09:00:46,10806,3,,,,650.05,0
13154020,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154020,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154020,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154020,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154020,09:03:00,09:03:00,8869,8,,,,2442.76,
13154020,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154020,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154020,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154020,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154020,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154020,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154020,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154020,09:14:00,09:14:00,4636,16,,,,6544.86,
13154020,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154020,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154020,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154020,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154020,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154020,09:19:00,09:19:00,9527,22,,1,,9108.75,
13154030,09:00:00,09:00:00,2755,1,,,1,0,
13154030,09:00:28,09:00:28,2756,2,,,,383.15,0
13154030,09:00:46,09:00:46,10806,3,,,,650.05,0
13154030,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154030,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154030,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154030,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154030,09:03:00,09:03:00,8869,8,,,,2442.76,
13154030,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154030,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154030,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154030,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154030,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154030,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154030,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154030,09:14:00,09:14:00,4636,16,,,,6544.86,
13154030,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154030,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154030,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154030,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154030,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154030,09:19:00,09:19:00,9527,22,,1,,9108.75,
13154040,09:00:00,09:00:00,2755,1,,,1,0,
13154040,09:00:28,09:00:28,2756,2,,,,383.15,0
13154040,09:00:46,09:00:46,10806,3,,,,650.05,0
13154040,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154040,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154040,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154040,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154040,09:03:00,09:03:00,8869,8,,,,2442.76,
13154040,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154040,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154040,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154040,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154040,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154040,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154040,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154040,09:14:00,09:14:00,4636,16,,,,6544.86,
13154040,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154040,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154040,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154040,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154040,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154040,09:19:00,09:19:00,9527,22,,1,,9108.75,
13154050,09:00:00,09:00:00,2755,1,,,1,0,
13154050,09:00:28,09:00:28,2756,2,,,,383.15,0
13154050,09:00:46,09:00:46,10806,3,,,,650.05,0
13154050,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154050,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154050,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154050,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154050,09:03:00,09:03:00,8869,8,,,,2442.76,
13154050,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154050,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154050,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154050,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154050,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154050,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154050,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154050,09:14:00,09:14:00,4636,16,,,,6544.86,
13154050,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154050,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154050,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154050,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154050,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154050,09:19:00,09:19:00,9527,22,,1,,9108.75,
13154060,09:00:00,09:00:00,2755,1,,,1,0,
13154060,09:00:28,09:00:28,2756,2,,,,383.15,0
13154060,09:00:46,09:00:46,10806,3,,,,650.05,0
13154060,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154060,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154060,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154060,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154060,09:03:00,09:03:00,8869,8,,,,2442.76,
13154060,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154060,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154060,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154060,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154060,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154060,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154060,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154060,09:14:00,09:14:00,4636,16,,,,6544.86,
13154060,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154060,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154060,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154060,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154060,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154060,09:19:00,09:19:00,9527,22,,1,,9108.75,
13154100,09:00:00,09:00:00,2755,1,,,1,0,
13154100,09:00:28,09:00:28,2756,2,,,,383.15,0
13154100,09:00:46,09:00:46,10806,3,,,,650.05,0
13154100,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154100,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154100,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154100,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154100,09:03:00,09:03:00,8869,8,,,,2442.76,
13154100,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154100,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154100,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154100,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154100,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154100,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154100,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154100,09:14:00,09:14:00,4636,16,,,,6544.86,
13154100,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154100,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154100,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154100,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154100,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154100,09:19:00,09:19:00,9527,22,,1,,9108.75,
13154110,09:00:00,09:00:00,2755,1,,,1,0,
13154110,09:00:28,09:00:28,2756,2,,,,383.15,0
13154110,09:00:46,09:00:46,10806,3,,,,650.05,0
13154110,09:01:23,09:01:23,10633,4,,,,1146.75,0
13154110,09:02:03,09:02:03,6570,5,,,,1709.62,0
13154110,09:02:35,09:02:35,6571,6,,,,2110.6,0
13154110,09:02:49,09:02:49,8778,7,,,,2305.82,0
13154110,09:03:00,09:03:00,8869,8,,,,2442.76,
13154110,09:05:30,09:05:30,10688,9,,,,3525.06,0
13154110,09:07:20,09:07:20,10629,10,,,,4320.29,0
13154110,09:08:10,09:08:10,10630,11,,,,4521.63,0
13154110,09:09:43,09:09:43,10632,12,,,,5198.82,0
13154110,09:10:26,09:10:26,2804,13,,,,5368.34,0
13154110,09:10:57,09:10:57,9532,14,,,,5545.95,0
13154110,09:12:33,09:12:33,4732,15,,,,6073.08,0
13154110,09:14:00,09:14:00,4636,16,,,,6544.86,
13154110,09:14:29,09:14:29,5773,17,,,,6784.73,0
13154110,09:15:00,09:15:00,5774,18,,,,7072.26,0
13154110,09:15:28,09:15:28,2813,19,,,,7335.99,0
13154110,09:16:34,09:16:34,1144,20,,,,7980.95,0
13154110,09:17:50,09:17:50,1145,21,,,,8557.03,0
13154110,09:19:00,09:19:00,9527,22,,1,,9108.75,
13776020,16:00:00,16:00:00,2755,1,,,1,0,
13776020,16:00:37,16:00:37,2756,2,,,,383.15,0
13776020,16:01:02,16:01:02,10806,3,,,,650.05,0
13776020,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776020,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776020,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776020,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776020,16:04:00,16:04:00,8869,8,,,,2442.76,
13776020,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776020,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776020,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776020,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776020,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776020,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776020,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776020,16:13:00,16:13:00,4636,16,,,,6544.86,
13776020,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776020,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776020,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776020,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776020,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776020,16:19:00,16:19:00,9527,22,,1,,9108.75,
13776030,16:00:00,16:00:00,2755,1,,,1,0,
13776030,16:00:37,16:00:37,2756,2,,,,383.15,0
13776030,16:01:02,16:01:02,10806,3,,,,650.05,0
13776030,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776030,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776030,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776030,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776030,16:04:00,16:04:00,8869,8,,,,2442.76,
13776030,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776030,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776030,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776030,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776030,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776030,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776030,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776030,16:13:00,16:13:00,4636,16,,,,6544.86,
13776030,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776030,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776030,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776030,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776030,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776030,16:19:00,16:19:00,9527,22,,1,,9108.75,
13776040,16:00:00,16:00:00,2755,1,,,1,0,
13776040,16:00:37,16:00:37,2756,2,,,,383.15,0
13776040,16:01:02,16:01:02,10806,3,,,,650.05,0
13776040,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776040,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776040,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776040,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776040,16:04:00,16:04:00,8869,8,,,,2442.76,
13776040,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776040,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776040,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776040,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776040,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776040,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776040,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776040,16:13:00,16:13:00,4636,16,,,,6544.86,
13776040,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776040,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776040,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776040,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776040,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776040,16:19:00,16:19:00,9527,22,,1,,9108.75,
13776050,16:00:00,16:00:00,2755,1,,,1,0,
13776050,16:00:37,16:00:37,2756,2,,,,383.15,0
13776050,16:01:02,16:01:02,10806,3,,,,650.05,0
13776050,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776050,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776050,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776050,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776050,16:04:00,16:04:00,8869,8,,,,2442.76,
13776050,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776050,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776050,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776050,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776050,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776050,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776050,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776050,16:13:00,16:13:00,4636,16,,,,6544.86,
13776050,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776050,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776050,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776050,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776050,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776050,16:19:00,16:19:00,9527,22,,1,,9108.75,
13776060,16:00:00,16:00:00,2755,1,,,1,0,
13776060,16:00:37,16:00:37,2756,2,,,,383.15,0
13776060,16:01:02,16:01:02,10806,3,,,,650.05,0
13776060,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776060,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776060,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776060,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776060,16:04:00,16:04:00,8869,8,,,,2442.76,
13776060,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776060,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776060,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776060,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776060,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776060,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776060,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776060,16:13:00,16:13:00,4636,16,,,,6544.86,
13776060,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776060,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776060,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776060,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776060,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776060,16:19:00,16:19:00,9527,22,,1,,9108.75,
13776100,16:00:00,16:00:00,2755,1,,,1,0,
13776100,16:00:37,16:00:37,2756,2,,,,383.15,0
13776100,16:01:02,16:01:02,10806,3,,,,650.05,0
13776100,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776100,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776100,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776100,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776100,16:04:00,16:04:00,8869,8,,,,2442.76,
13776100,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776100,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776100,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776100,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776100,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776100,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776100,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776100,16:13:00,16:13:00,4636,16,,,,6544.86,
13776100,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776100,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776100,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776100,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776100,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776100,16:19:00,16:19:00,9527,22,,1,,9108.75,
13776110,16:00:00,16:00:00,2755,1,,,1,0,
13776110,16:00:37,16:00:37,2756,2,,,,383.15,0
13776110,16:01:02,16:01:02,10806,3,,,,650.05,0
13776110,16:01:51,16:01:51,10633,4,,,,1146.75,0
13776110,16:02:44,16:02:44,6570,5,,,,1709.62,0
13776110,16:03:27,16:03:27,6571,6,,,,2110.6,0
13776110,16:03:46,16:03:46,8778,7,,,,2305.82,0
13776110,16:04:00,16:04:00,8869,8,,,,2442.76,
13776110,16:06:03,16:06:03,10688,9,,,,3525.06,0
13776110,16:07:32,16:07:32,10629,10,,,,4320.29,0
13776110,16:08:13,16:08:13,10630,11,,,,4521.63,0
13776110,16:09:30,16:09:30,10632,12,,,,5198.82,0
13776110,16:10:05,16:10:05,2804,13,,,,5368.34,0
13776110,16:10:30,16:10:30,9532,14,,,,5545.95,0
13776110,16:11:49,16:11:49,4732,15,,,,6073.08,0
13776110,16:13:00,16:13:00,4636,16,,,,6544.86,
13776110,16:13:34,16:13:34,5773,17,,,,6784.73,0
13776110,16:14:12,16:14:12,5774,18,,,,7072.26,0
13776110,16:14:46,16:14:46,2813,19,,,,7335.99,0
13776110,16:16:05,16:16:05,1144,20,,,,7980.95,0
13776110,16:17:37,16:17:37,1145,21,,,,8557.03,0
13776110,16:19:00,16:19:00,9527,22,,1,,9108.75,
13862020,19:30:00,19:30:00,2755,1,,,1,0,
13862020,19:30:18,19:30:18,2756,2,,,,383.15,0
13862020,19:30:31,19:30:31,10806,3,,,,650.05,0
13862020,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862020,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862020,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862020,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862020,19:32:00,19:32:00,8869,8,,,,2442.76,
13862020,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862020,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862020,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862020,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862020,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862020,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862020,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862020,19:40:00,19:40:00,4636,16,,,,6544.86,
13862020,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862020,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862020,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862020,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862020,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862020,19:44:00,19:44:00,9527,22,,1,,9108.75,
13862030,19:30:00,19:30:00,2755,1,,,1,0,
13862030,19:30:18,19:30:18,2756,2,,,,383.15,0
13862030,19:30:31,19:30:31,10806,3,,,,650.05,0
13862030,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862030,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862030,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862030,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862030,19:32:00,19:32:00,8869,8,,,,2442.76,
13862030,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862030,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862030,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862030,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862030,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862030,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862030,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862030,19:40:00,19:40:00,4636,16,,,,6544.86,
13862030,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862030,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862030,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862030,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862030,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862030,19:44:00,19:44:00,9527,22,,1,,9108.75,
13862040,19:30:00,19:30:00,2755,1,,,1,0,
13862040,19:30:18,19:30:18,2756,2,,,,383.15,0
13862040,19:30:31,19:30:31,10806,3,,,,650.05,0
13862040,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862040,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862040,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862040,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862040,19:32:00,19:32:00,8869,8,,,,2442.76,
13862040,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862040,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862040,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862040,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862040,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862040,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862040,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862040,19:40:00,19:40:00,4636,16,,,,6544.86,
13862040,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862040,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862040,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862040,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862040,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862040,19:44:00,19:44:00,9527,22,,1,,9108.75,
13862050,19:30:00,19:30:00,2755,1,,,1,0,
13862050,19:30:18,19:30:18,2756,2,,,,383.15,0
13862050,19:30:31,19:30:31,10806,3,,,,650.05,0
13862050,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862050,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862050,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862050,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862050,19:32:00,19:32:00,8869,8,,,,2442.76,
13862050,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862050,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862050,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862050,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862050,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862050,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862050,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862050,19:40:00,19:40:00,4636,16,,,,6544.86,
13862050,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862050,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862050,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862050,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862050,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862050,19:44:00,19:44:00,9527,22,,1,,9108.75,
13862060,19:30:00,19:30:00,2755,1,,,1,0,
13862060,19:30:18,19:30:18,2756,2,,,,383.15,0
13862060,19:30:31,19:30:31,10806,3,,,,650.05,0
13862060,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862060,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862060,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862060,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862060,19:32:00,19:32:00,8869,8,,,,2442.76,
13862060,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862060,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862060,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862060,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862060,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862060,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862060,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862060,19:40:00,19:40:00,4636,16,,,,6544.86,
13862060,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862060,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862060,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862060,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862060,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862060,19:44:00,19:44:00,9527,22,,1,,9108.75,
13862100,19:30:00,19:30:00,2755,1,,,1,0,
13862100,19:30:18,19:30:18,2756,2,,,,383.15,0
13862100,19:30:31,19:30:31,10806,3,,,,650.05,0
13862100,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862100,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862100,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862100,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862100,19:32:00,19:32:00,8869,8,,,,2442.76,
13862100,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862100,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862100,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862100,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862100,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862100,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862100,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862100,19:40:00,19:40:00,4636,16,,,,6544.86,
13862100,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862100,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862100,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862100,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862100,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862100,19:44:00,19:44:00,9527,22,,1,,9108.75,
13862110,19:30:00,19:30:00,2755,1,,,1,0,
13862110,19:30:18,19:30:18,2756,2,,,,383.15,0
13862110,19:30:31,19:30:31,10806,3,,,,650.05,0
13862110,19:30:55,19:30:55,10633,4,,,,1146.75,0
13862110,19:31:22,19:31:22,6570,5,,,,1709.62,0
13862110,19:31:43,19:31:43,6571,6,,,,2110.6,0
13862110,19:31:53,19:31:53,8778,7,,,,2305.82,0
13862110,19:32:00,19:32:00,8869,8,,,,2442.76,
13862110,19:33:49,19:33:49,10688,9,,,,3525.06,0
13862110,19:35:09,19:35:09,10629,10,,,,4320.29,0
13862110,19:35:45,19:35:45,10630,11,,,,4521.63,0
13862110,19:36:53,19:36:53,10632,12,,,,5198.82,0
13862110,19:37:24,19:37:24,2804,13,,,,5368.34,0
13862110,19:37:46,19:37:46,9532,14,,,,5545.95,0
13862110,19:38:57,19:38:57,4732,15,,,,6073.08,0
13862110,19:40:00,19:40:00,4636,16,,,,6544.86,
13862110,19:40:23,19:40:23,5773,17,,,,6784.73,0
13862110,19:40:48,19:40:48,5774,18,,,,7072.26,0
13862110,19:41:10,19:41:10,2813,19,,,,7335.99,0
13862110,19:42:03,19:42:03,1144,20,,,,7980.95,0
13862110,19:43:04,19:43:04,1145,21,,,,8557.03,0
13862110,19:44:00,19:44:00,9527,22,,1,,9108.75,
14590020,17:00:00,17:00:00,2755,1,,,1,0,
14590020,17:00:37,17:00:37,2756,2,,,,383.15,0
14590020,17:01:02,17:01:02,10806,3,,,,650.05,0
14590020,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590020,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590020,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590020,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590020,17:04:00,17:04:00,8869,8,,,,2442.76,
14590020,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590020,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590020,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590020,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590020,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590020,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590020,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590020,17:13:00,17:13:00,4636,16,,,,6544.86,
14590020,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590020,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590020,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590020,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590020,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590020,17:19:00,17:19:00,9527,22,,1,,9108.75,
14590030,17:00:00,17:00:00,2755,1,,,1,0,
14590030,17:00:37,17:00:37,2756,2,,,,383.15,0
14590030,17:01:02,17:01:02,10806,3,,,,650.05,0
14590030,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590030,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590030,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590030,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590030,17:04:00,17:04:00,8869,8,,,,2442.76,
14590030,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590030,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590030,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590030,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590030,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590030,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590030,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590030,17:13:00,17:13:00,4636,16,,,,6544.86,
14590030,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590030,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590030,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590030,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590030,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590030,17:19:00,17:19:00,9527,22,,1,,9108.75,
14590040,17:00:00,17:00:00,2755,1,,,1,0,
14590040,17:00:37,17:00:37,2756,2,,,,383.15,0
14590040,17:01:02,17:01:02,10806,3,,,,650.05,0
14590040,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590040,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590040,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590040,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590040,17:04:00,17:04:00,8869,8,,,,2442.76,
14590040,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590040,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590040,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590040,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590040,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590040,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590040,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590040,17:13:00,17:13:00,4636,16,,,,6544.86,
14590040,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590040,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590040,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590040,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590040,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590040,17:19:00,17:19:00,9527,22,,1,,9108.75,
14590050,17:00:00,17:00:00,2755,1,,,1,0,
14590050,17:00:37,17:00:37,2756,2,,,,383.15,0
14590050,17:01:02,17:01:02,10806,3,,,,650.05,0
14590050,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590050,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590050,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590050,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590050,17:04:00,17:04:00,8869,8,,,,2442.76,
14590050,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590050,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590050,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590050,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590050,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590050,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590050,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590050,17:13:00,17:13:00,4636,16,,,,6544.86,
14590050,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590050,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590050,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590050,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590050,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590050,17:19:00,17:19:00,9527,22,,1,,9108.75,
14590060,17:00:00,17:00:00,2755,1,,,1,0,
14590060,17:00:37,17:00:37,2756,2,,,,383.15,0
14590060,17:01:02,17:01:02,10806,3,,,,650.05,0
14590060,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590060,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590060,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590060,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590060,17:04:00,17:04:00,8869,8,,,,2442.76,
14590060,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590060,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590060,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590060,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590060,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590060,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590060,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590060,17:13:00,17:13:00,4636,16,,,,6544.86,
14590060,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590060,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590060,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590060,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590060,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590060,17:19:00,17:19:00,9527,22,,1,,9108.75,
14590100,17:00:00,17:00:00,2755,1,,,1,0,
14590100,17:00:37,17:00:37,2756,2,,,,383.15,0
14590100,17:01:02,17:01:02,10806,3,,,,650.05,0
14590100,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590100,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590100,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590100,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590100,17:04:00,17:04:00,8869,8,,,,2442.76,
14590100,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590100,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590100,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590100,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590100,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590100,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590100,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590100,17:13:00,17:13:00,4636,16,,,,6544.86,
14590100,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590100,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590100,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590100,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590100,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590100,17:19:00,17:19:00,9527,22,,1,,9108.75,
14590110,17:00:00,17:00:00,2755,1,,,1,0,
14590110,17:00:37,17:00:37,2756,2,,,,383.15,0
14590110,17:01:02,17:01:02,10806,3,,,,650.05,0
14590110,17:01:51,17:01:51,10633,4,,,,1146.75,0
14590110,17:02:44,17:02:44,6570,5,,,,1709.62,0
14590110,17:03:27,17:03:27,6571,6,,,,2110.6,0
14590110,17:03:46,17:03:46,8778,7,,,,2305.82,0
14590110,17:04:00,17:04:00,8869,8,,,,2442.76,
14590110,17:06:03,17:06:03,10688,9,,,,3525.06,0
14590110,17:07:32,17:07:32,10629,10,,,,4320.29,0
14590110,17:08:13,17:08:13,10630,11,,,,4521.63,0
14590110,17:09:30,17:09:30,10632,12,,,,5198.82,0
14590110,17:10:05,17:10:05,2804,13,,,,5368.34,0
14590110,17:10:30,17:10:30,9532,14,,,,5545.95,0
14590110,17:11:49,17:11:49,4732,15,,,,6073.08,0
14590110,17:13:00,17:13:00,4636,16,,,,6544.86,
14590110,17:13:34,17:13:34,5773,17,,,,6784.73,0
14590110,17:14:12,17:14:12,5774,18,,,,7072.26,0
14590110,17:14:46,17:14:46,2813,19,,,,7335.99,0
14590110,17:16:05,17:16:05,1144,20,,,,7980.95,0
14590110,17:17:37,17:17:37,1145,21,,,,8557.03,0
14590110,17:19:00,17:19:00,9527,22,,1,,9108.75,
14875020,08:30:00,08:30:00,2755,1,,,1,0,
14875020,08:30:28,08:30:28,2756,2,,,,383.15,0
14875020,08:30:46,08:30:46,10806,3,,,,650.05,0
14875020,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875020,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875020,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875020,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875020,08:33:00,08:33:00,8869,8,,,,2442.76,
14875020,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875020,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875020,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875020,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875020,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875020,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875020,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875020,08:44:00,08:44:00,4636,16,,,,6544.86,
14875020,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875020,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875020,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875020,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875020,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875020,08:50:00,08:50:00,9527,22,,1,,9108.75,
14875030,08:30:00,08:30:00,2755,1,,,1,0,
14875030,08:30:28,08:30:28,2756,2,,,,383.15,0
14875030,08:30:46,08:30:46,10806,3,,,,650.05,0
14875030,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875030,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875030,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875030,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875030,08:33:00,08:33:00,8869,8,,,,2442.76,
14875030,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875030,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875030,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875030,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875030,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875030,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875030,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875030,08:44:00,08:44:00,4636,16,,,,6544.86,
14875030,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875030,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875030,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875030,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875030,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875030,08:50:00,08:50:00,9527,22,,1,,9108.75,
14875040,08:30:00,08:30:00,2755,1,,,1,0,
14875040,08:30:28,08:30:28,2756,2,,,,383.15,0
14875040,08:30:46,08:30:46,10806,3,,,,650.05,0
14875040,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875040,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875040,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875040,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875040,08:33:00,08:33:00,8869,8,,,,2442.76,
14875040,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875040,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875040,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875040,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875040,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875040,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875040,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875040,08:44:00,08:44:00,4636,16,,,,6544.86,
14875040,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875040,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875040,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875040,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875040,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875040,08:50:00,08:50:00,9527,22,,1,,9108.75,
14875050,08:30:00,08:30:00,2755,1,,,1,0,
14875050,08:30:28,08:30:28,2756,2,,,,383.15,0
14875050,08:30:46,08:30:46,10806,3,,,,650.05,0
14875050,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875050,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875050,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875050,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875050,08:33:00,08:33:00,8869,8,,,,2442.76,
14875050,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875050,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875050,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875050,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875050,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875050,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875050,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875050,08:44:00,08:44:00,4636,16,,,,6544.86,
14875050,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875050,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875050,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875050,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875050,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875050,08:50:00,08:50:00,9527,22,,1,,9108.75,
14875060,08:30:00,08:30:00,2755,1,,,1,0,
14875060,08:30:28,08:30:28,2756,2,,,,383.15,0
14875060,08:30:46,08:30:46,10806,3,,,,650.05,0
14875060,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875060,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875060,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875060,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875060,08:33:00,08:33:00,8869,8,,,,2442.76,
14875060,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875060,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875060,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875060,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875060,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875060,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875060,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875060,08:44:00,08:44:00,4636,16,,,,6544.86,
14875060,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875060,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875060,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875060,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875060,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875060,08:50:00,08:50:00,9527,22,,1,,9108.75,
14875100,08:30:00,08:30:00,2755,1,,,1,0,
14875100,08:30:28,08:30:28,2756,2,,,,383.15,0
14875100,08:30:46,08:30:46,10806,3,,,,650.05,0
14875100,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875100,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875100,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875100,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875100,08:33:00,08:33:00,8869,8,,,,2442.76,
14875100,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875100,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875100,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875100,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875100,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875100,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875100,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875100,08:44:00,08:44:00,4636,16,,,,6544.86,
14875100,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875100,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875100,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875100,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875100,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875100,08:50:00,08:50:00,9527,22,,1,,9108.75,
14875110,08:30:00,08:30:00,2755,1,,,1,0,
14875110,08:30:28,08:30:28,2756,2,,,,383.15,0
14875110,08:30:46,08:30:46,10806,3,,,,650.05,0
14875110,08:31:23,08:31:23,10633,4,,,,1146.75,0
14875110,08:32:03,08:32:03,6570,5,,,,1709.62,0
14875110,08:32:35,08:32:35,6571,6,,,,2110.6,0
14875110,08:32:49,08:32:49,8778,7,,,,2305.82,0
14875110,08:33:00,08:33:00,8869,8,,,,2442.76,
14875110,08:35:30,08:35:30,10688,9,,,,3525.06,0
14875110,08:37:20,08:37:20,10629,10,,,,4320.29,0
14875110,08:38:10,08:38:10,10630,11,,,,4521.63,0
14875110,08:39:43,08:39:43,10632,12,,,,5198.82,0
14875110,08:40:26,08:40:26,2804,13,,,,5368.34,0
14875110,08:40:57,08:40:57,9532,14,,,,5545.95,0
14875110,08:42:33,08:42:33,4732,15,,,,6073.08,0
14875110,08:44:00,08:44:00,4636,16,,,,6544.86,
14875110,08:44:34,08:44:34,5773,17,,,,6784.73,0
14875110,08:45:12,08:45:12,5774,18,,,,7072.26,0
14875110,08:45:46,08:45:46,2813,19,,,,7335.99,0
14875110,08:47:05,08:47:05,1144,20,,,,7980.95,0
14875110,08:48:37,08:48:37,1145,21,,,,8557.03,0
14875110,08:50:00,08:50:00,9527,22,,1,,9108.75,
16949020,18:00:00,18:00:00,2755,1,,,1,0,
16949020,18:00:37,18:00:37,2756,2,,,,383.15,0
16949020,18:01:02,18:01:02,10806,3,,,,650.05,0
16949020,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949020,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949020,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949020,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949020,18:04:00,18:04:00,8869,8,,,,2442.76,
16949020,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949020,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949020,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949020,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949020,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949020,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949020,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949020,18:13:00,18:13:00,4636,16,,,,6544.86,
16949020,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949020,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949020,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949020,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949020,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949020,18:19:00,18:19:00,9527,22,,1,,9108.75,
16949030,18:00:00,18:00:00,2755,1,,,1,0,
16949030,18:00:37,18:00:37,2756,2,,,,383.15,0
16949030,18:01:02,18:01:02,10806,3,,,,650.05,0
16949030,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949030,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949030,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949030,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949030,18:04:00,18:04:00,8869,8,,,,2442.76,
16949030,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949030,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949030,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949030,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949030,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949030,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949030,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949030,18:13:00,18:13:00,4636,16,,,,6544.86,
16949030,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949030,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949030,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949030,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949030,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949030,18:19:00,18:19:00,9527,22,,1,,9108.75,
16949040,18:00:00,18:00:00,2755,1,,,1,0,
16949040,18:00:37,18:00:37,2756,2,,,,383.15,0
16949040,18:01:02,18:01:02,10806,3,,,,650.05,0
16949040,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949040,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949040,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949040,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949040,18:04:00,18:04:00,8869,8,,,,2442.76,
16949040,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949040,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949040,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949040,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949040,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949040,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949040,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949040,18:13:00,18:13:00,4636,16,,,,6544.86,
16949040,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949040,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949040,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949040,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949040,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949040,18:19:00,18:19:00,9527,22,,1,,9108.75,
16949050,18:00:00,18:00:00,2755,1,,,1,0,
16949050,18:00:37,18:00:37,2756,2,,,,383.15,0
16949050,18:01:02,18:01:02,10806,3,,,,650.05,0
16949050,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949050,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949050,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949050,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949050,18:04:00,18:04:00,8869,8,,,,2442.76,
16949050,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949050,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949050,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949050,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949050,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949050,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949050,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949050,18:13:00,18:13:00,4636,16,,,,6544.86,
16949050,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949050,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949050,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949050,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949050,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949050,18:19:00,18:19:00,9527,22,,1,,9108.75,
16949060,18:00:00,18:00:00,2755,1,,,1,0,
16949060,18:00:37,18:00:37,2756,2,,,,383.15,0
16949060,18:01:02,18:01:02,10806,3,,,,650.05,0
16949060,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949060,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949060,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949060,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949060,18:04:00,18:04:00,8869,8,,,,2442.76,
16949060,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949060,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949060,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949060,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949060,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949060,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949060,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949060,18:13:00,18:13:00,4636,16,,,,6544.86,
16949060,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949060,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949060,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949060,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949060,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949060,18:19:00,18:19:00,9527,22,,1,,9108.75,
16949100,18:00:00,18:00:00,2755,1,,,1,0,
16949100,18:00:37,18:00:37,2756,2,,,,383.15,0
16949100,18:01:02,18:01:02,10806,3,,,,650.05,0
16949100,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949100,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949100,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949100,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949100,18:04:00,18:04:00,8869,8,,,,2442.76,
16949100,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949100,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949100,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949100,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949100,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949100,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949100,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949100,18:13:00,18:13:00,4636,16,,,,6544.86,
16949100,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949100,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949100,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949100,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949100,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949100,18:19:00,18:19:00,9527,22,,1,,9108.75,
16949110,18:00:00,18:00:00,2755,1,,,1,0,
16949110,18:00:37,18:00:37,2756,2,,,,383.15,0
16949110,18:01:02,18:01:02,10806,3,,,,650.05,0
16949110,18:01:51,18:01:51,10633,4,,,,1146.75,0
16949110,18:02:44,18:02:44,6570,5,,,,1709.62,0
16949110,18:03:27,18:03:27,6571,6,,,,2110.6,0
16949110,18:03:46,18:03:46,8778,7,,,,2305.82,0
16949110,18:04:00,18:04:00,8869,8,,,,2442.76,
16949110,18:06:03,18:06:03,10688,9,,,,3525.06,0
16949110,18:07:32,18:07:32,10629,10,,,,4320.29,0
16949110,18:08:13,18:08:13,10630,11,,,,4521.63,0
16949110,18:09:30,18:09:30,10632,12,,,,5198.82,0
16949110,18:10:05,18:10:05,2804,13,,,,5368.34,0
16949110,18:10:30,18:10:30,9532,14,,,,5545.95,0
16949110,18:11:49,18:11:49,4732,15,,,,6073.08,0
16949110,18:13:00,18:13:00,4636,16,,,,6544.86,
16949110,18:13:34,18:13:34,5773,17,,,,6784.73,0
16949110,18:14:12,18:14:12,5774,18,,,,7072.26,0
16949110,18:14:46,18:14:46,2813,19,,,,7335.99,0
16949110,18:16:05,18:16:05,1144,20,,,,7980.95,0
16949110,18:17:37,18:17:37,1145,21,,,,8557.03,0
16949110,18:19:00,18:19:00,9527,22,,1,,9108.75,
17462020,10:00:00,10:00:00,2755,1,,,1,0,
17462020,10:00:28,10:00:28,2756,2,,,,383.15,0
17462020,10:00:46,10:00:46,10806,3,,,,650.05,0
17462020,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462020,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462020,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462020,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462020,10:03:00,10:03:00,8869,8,,,,2442.76,
17462020,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462020,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462020,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462020,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462020,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462020,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462020,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462020,10:13:00,10:13:00,4636,16,,,,6544.86,
17462020,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462020,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462020,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462020,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462020,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462020,10:18:00,10:18:00,9527,22,,1,,9108.75,
17462030,10:00:00,10:00:00,2755,1,,,1,0,
17462030,10:00:28,10:00:28,2756,2,,,,383.15,0
17462030,10:00:46,10:00:46,10806,3,,,,650.05,0
17462030,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462030,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462030,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462030,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462030,10:03:00,10:03:00,8869,8,,,,2442.76,
17462030,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462030,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462030,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462030,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462030,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462030,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462030,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462030,10:13:00,10:13:00,4636,16,,,,6544.86,
17462030,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462030,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462030,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462030,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462030,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462030,10:18:00,10:18:00,9527,22,,1,,9108.75,
17462040,10:00:00,10:00:00,2755,1,,,1,0,
17462040,10:00:28,10:00:28,2756,2,,,,383.15,0
17462040,10:00:46,10:00:46,10806,3,,,,650.05,0
17462040,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462040,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462040,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462040,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462040,10:03:00,10:03:00,8869,8,,,,2442.76,
17462040,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462040,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462040,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462040,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462040,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462040,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462040,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462040,10:13:00,10:13:00,4636,16,,,,6544.86,
17462040,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462040,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462040,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462040,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462040,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462040,10:18:00,10:18:00,9527,22,,1,,9108.75,
17462050,10:00:00,10:00:00,2755,1,,,1,0,
17462050,10:00:28,10:00:28,2756,2,,,,383.15,0
17462050,10:00:46,10:00:46,10806,3,,,,650.05,0
17462050,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462050,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462050,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462050,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462050,10:03:00,10:03:00,8869,8,,,,2442.76,
17462050,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462050,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462050,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462050,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462050,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462050,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462050,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462050,10:13:00,10:13:00,4636,16,,,,6544.86,
17462050,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462050,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462050,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462050,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462050,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462050,10:18:00,10:18:00,9527,22,,1,,9108.75,
17462060,10:00:00,10:00:00,2755,1,,,1,0,
17462060,10:00:28,10:00:28,2756,2,,,,383.15,0
17462060,10:00:46,10:00:46,10806,3,,,,650.05,0
17462060,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462060,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462060,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462060,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462060,10:03:00,10:03:00,8869,8,,,,2442.76,
17462060,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462060,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462060,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462060,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462060,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462060,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462060,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462060,10:13:00,10:13:00,4636,16,,,,6544.86,
17462060,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462060,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462060,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462060,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462060,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462060,10:18:00,10:18:00,9527,22,,1,,9108.75,
17462100,10:00:00,10:00:00,2755,1,,,1,0,
17462100,10:00:28,10:00:28,2756,2,,,,383.15,0
17462100,10:00:46,10:00:46,10806,3,,,,650.05,0
17462100,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462100,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462100,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462100,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462100,10:03:00,10:03:00,8869,8,,,,2442.76,
17462100,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462100,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462100,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462100,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462100,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462100,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462100,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462100,10:13:00,10:13:00,4636,16,,,,6544.86,
17462100,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462100,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462100,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462100,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462100,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462100,10:18:00,10:18:00,9527,22,,1,,9108.75,
17462110,10:00:00,10:00:00,2755,1,,,1,0,
17462110,10:00:28,10:00:28,2756,2,,,,383.15,0
17462110,10:00:46,10:00:46,10806,3,,,,650.05,0
17462110,10:01:23,10:01:23,10633,4,,,,1146.75,0
17462110,10:02:03,10:02:03,6570,5,,,,1709.62,0
17462110,10:02:35,10:02:35,6571,6,,,,2110.6,0
17462110,10:02:49,10:02:49,8778,7,,,,2305.82,0
17462110,10:03:00,10:03:00,8869,8,,,,2442.76,
17462110,10:05:16,10:05:16,10688,9,,,,3525.06,0
17462110,10:06:56,10:06:56,10629,10,,,,4320.29,0
17462110,10:07:42,10:07:42,10630,11,,,,4521.63,0
17462110,10:09:06,10:09:06,10632,12,,,,5198.82,0
17462110,10:09:45,10:09:45,2804,13,,,,5368.34,0
17462110,10:10:13,10:10:13,9532,14,,,,5545.95,0
17462110,10:11:41,10:11:41,4732,15,,,,6073.08,0
17462110,10:13:00,10:13:00,4636,16,,,,6544.86,
17462110,10:13:29,10:13:29,5773,17,,,,6784.73,0
17462110,10:14:00,10:14:00,5774,18,,,,7072.26,0
17462110,10:14:28,10:14:28,2813,19,,,,7335.99,0
17462110,10:15:34,10:15:34,1144,20,,,,7980.95,0
17462110,10:16:50,10:16:50,1145,21,,,,8557.03,0
17462110,10:18:00,10:18:00,9527,22,,1,,9108.75,
18839020,20:00:00,20:00:00,2755,1,,,1,0,
18839020,20:00:18,20:00:18,2756,2,,,,383.15,0
18839020,20:00:31,20:00:31,10806,3,,,,650.05,0
18839020,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839020,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839020,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839020,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839020,20:02:00,20:02:00,8869,8,,,,2442.76,
18839020,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839020,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839020,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839020,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839020,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839020,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839020,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839020,20:10:00,20:10:00,4636,16,,,,6544.86,
18839020,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839020,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839020,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839020,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839020,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839020,20:14:00,20:14:00,9527,22,,1,,9108.75,
18839030,20:00:00,20:00:00,2755,1,,,1,0,
18839030,20:00:18,20:00:18,2756,2,,,,383.15,0
18839030,20:00:31,20:00:31,10806,3,,,,650.05,0
18839030,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839030,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839030,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839030,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839030,20:02:00,20:02:00,8869,8,,,,2442.76,
18839030,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839030,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839030,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839030,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839030,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839030,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839030,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839030,20:10:00,20:10:00,4636,16,,,,6544.86,
18839030,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839030,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839030,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839030,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839030,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839030,20:14:00,20:14:00,9527,22,,1,,9108.75,
18839040,20:00:00,20:00:00,2755,1,,,1,0,
18839040,20:00:18,20:00:18,2756,2,,,,383.15,0
18839040,20:00:31,20:00:31,10806,3,,,,650.05,0
18839040,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839040,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839040,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839040,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839040,20:02:00,20:02:00,8869,8,,,,2442.76,
18839040,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839040,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839040,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839040,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839040,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839040,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839040,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839040,20:10:00,20:10:00,4636,16,,,,6544.86,
18839040,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839040,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839040,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839040,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839040,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839040,20:14:00,20:14:00,9527,22,,1,,9108.75,
18839050,20:00:00,20:00:00,2755,1,,,1,0,
18839050,20:00:18,20:00:18,2756,2,,,,383.15,0
18839050,20:00:31,20:00:31,10806,3,,,,650.05,0
18839050,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839050,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839050,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839050,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839050,20:02:00,20:02:00,8869,8,,,,2442.76,
18839050,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839050,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839050,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839050,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839050,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839050,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839050,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839050,20:10:00,20:10:00,4636,16,,,,6544.86,
18839050,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839050,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839050,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839050,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839050,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839050,20:14:00,20:14:00,9527,22,,1,,9108.75,
18839060,20:00:00,20:00:00,2755,1,,,1,0,
18839060,20:00:18,20:00:18,2756,2,,,,383.15,0
18839060,20:00:31,20:00:31,10806,3,,,,650.05,0
18839060,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839060,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839060,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839060,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839060,20:02:00,20:02:00,8869,8,,,,2442.76,
18839060,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839060,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839060,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839060,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839060,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839060,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839060,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839060,20:10:00,20:10:00,4636,16,,,,6544.86,
18839060,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839060,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839060,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839060,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839060,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839060,20:14:00,20:14:00,9527,22,,1,,9108.75,
18839100,20:00:00,20:00:00,2755,1,,,1,0,
18839100,20:00:18,20:00:18,2756,2,,,,383.15,0
18839100,20:00:31,20:00:31,10806,3,,,,650.05,0
18839100,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839100,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839100,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839100,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839100,20:02:00,20:02:00,8869,8,,,,2442.76,
18839100,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839100,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839100,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839100,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839100,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839100,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839100,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839100,20:10:00,20:10:00,4636,16,,,,6544.86,
18839100,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839100,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839100,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839100,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839100,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839100,20:14:00,20:14:00,9527,22,,1,,9108.75,
18839110,20:00:00,20:00:00,2755,1,,,1,0,
18839110,20:00:18,20:00:18,2756,2,,,,383.15,0
18839110,20:00:31,20:00:31,10806,3,,,,650.05,0
18839110,20:00:55,20:00:55,10633,4,,,,1146.75,0
18839110,20:01:22,20:01:22,6570,5,,,,1709.62,0
18839110,20:01:43,20:01:43,6571,6,,,,2110.6,0
18839110,20:01:53,20:01:53,8778,7,,,,2305.82,0
18839110,20:02:00,20:02:00,8869,8,,,,2442.76,
18839110,20:03:49,20:03:49,10688,9,,,,3525.06,0
18839110,20:05:09,20:05:09,10629,10,,,,4320.29,0
18839110,20:05:45,20:05:45,10630,11,,,,4521.63,0
18839110,20:06:53,20:06:53,10632,12,,,,5198.82,0
18839110,20:07:24,20:07:24,2804,13,,,,5368.34,0
18839110,20:07:46,20:07:46,9532,14,,,,5545.95,0
18839110,20:08:57,20:08:57,4732,15,,,,6073.08,0
18839110,20:10:00,20:10:00,4636,16,,,,6544.86,
18839110,20:10:23,20:10:23,5773,17,,,,6784.73,0
18839110,20:10:48,20:10:48,5774,18,,,,7072.26,0
18839110,20:11:10,20:11:10,2813,19,,,,7335.99,0
18839110,20:12:03,20:12:03,1144,20,,,,7980.95,0
18839110,20:13:04,20:13:04,1145,21,,,,8557.03,0
18839110,20:14:00,20:14:00,9527,22,,1,,9108.75,
1975020,14:30:00,14:30:00,2755,1,,,1,0,
1975020,14:30:37,14:30:37,2756,2,,,,383.15,0
1975020,14:31:02,14:31:02,10806,3,,,,650.05,0
1975020,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975020,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975020,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975020,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975020,14:34:00,14:34:00,8869,8,,,,2442.76,
1975020,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975020,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975020,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975020,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975020,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975020,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975020,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975020,14:43:00,14:43:00,4636,16,,,,6544.86,
1975020,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975020,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975020,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975020,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975020,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975020,14:49:00,14:49:00,9527,22,,1,,9108.75,
1975030,14:30:00,14:30:00,2755,1,,,1,0,
1975030,14:30:37,14:30:37,2756,2,,,,383.15,0
1975030,14:31:02,14:31:02,10806,3,,,,650.05,0
1975030,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975030,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975030,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975030,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975030,14:34:00,14:34:00,8869,8,,,,2442.76,
1975030,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975030,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975030,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975030,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975030,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975030,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975030,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975030,14:43:00,14:43:00,4636,16,,,,6544.86,
1975030,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975030,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975030,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975030,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975030,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975030,14:49:00,14:49:00,9527,22,,1,,9108.75,
1975040,14:30:00,14:30:00,2755,1,,,1,0,
1975040,14:30:37,14:30:37,2756,2,,,,383.15,0
1975040,14:31:02,14:31:02,10806,3,,,,650.05,0
1975040,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975040,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975040,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975040,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975040,14:34:00,14:34:00,8869,8,,,,2442.76,
1975040,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975040,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975040,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975040,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975040,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975040,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975040,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975040,14:43:00,14:43:00,4636,16,,,,6544.86,
1975040,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975040,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975040,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975040,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975040,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975040,14:49:00,14:49:00,9527,22,,1,,9108.75,
1975050,14:30:00,14:30:00,2755,1,,,1,0,
1975050,14:30:37,14:30:37,2756,2,,,,383.15,0
1975050,14:31:02,14:31:02,10806,3,,,,650.05,0
1975050,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975050,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975050,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975050,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975050,14:34:00,14:34:00,8869,8,,,,2442.76,
1975050,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975050,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975050,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975050,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975050,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975050,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975050,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975050,14:43:00,14:43:00,4636,16,,,,6544.86,
1975050,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975050,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975050,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975050,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975050,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975050,14:49:00,14:49:00,9527,22,,1,,9108.75,
1975060,14:30:00,14:30:00,2755,1,,,1,0,
1975060,14:30:37,14:30:37,2756,2,,,,383.15,0
1975060,14:31:02,14:31:02,10806,3,,,,650.05,0
1975060,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975060,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975060,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975060,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975060,14:34:00,14:34:00,8869,8,,,,2442.76,
1975060,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975060,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975060,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975060,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975060,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975060,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975060,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975060,14:43:00,14:43:00,4636,16,,,,6544.86,
1975060,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975060,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975060,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975060,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975060,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975060,14:49:00,14:49:00,9527,22,,1,,9108.75,
1975100,14:30:00,14:30:00,2755,1,,,1,0,
1975100,14:30:37,14:30:37,2756,2,,,,383.15,0
1975100,14:31:02,14:31:02,10806,3,,,,650.05,0
1975100,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975100,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975100,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975100,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975100,14:34:00,14:34:00,8869,8,,,,2442.76,
1975100,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975100,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975100,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975100,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975100,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975100,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975100,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975100,14:43:00,14:43:00,4636,16,,,,6544.86,
1975100,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975100,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975100,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975100,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975100,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975100,14:49:00,14:49:00,9527,22,,1,,9108.75,
1975110,14:30:00,14:30:00,2755,1,,,1,0,
1975110,14:30:37,14:30:37,2756,2,,,,383.15,0
1975110,14:31:02,14:31:02,10806,3,,,,650.05,0
1975110,14:31:51,14:31:51,10633,4,,,,1146.75,0
1975110,14:32:44,14:32:44,6570,5,,,,1709.62,0
1975110,14:33:27,14:33:27,6571,6,,,,2110.6,0
1975110,14:33:46,14:33:46,8778,7,,,,2305.82,0
1975110,14:34:00,14:34:00,8869,8,,,,2442.76,
1975110,14:36:03,14:36:03,10688,9,,,,3525.06,0
1975110,14:37:32,14:37:32,10629,10,,,,4320.29,0
1975110,14:38:13,14:38:13,10630,11,,,,4521.63,0
1975110,14:39:30,14:39:30,10632,12,,,,5198.82,0
1975110,14:40:05,14:40:05,2804,13,,,,5368.34,0
1975110,14:40:30,14:40:30,9532,14,,,,5545.95,0
1975110,14:41:49,14:41:49,4732,15,,,,6073.08,0
1975110,14:43:00,14:43:00,4636,16,,,,6544.86,
1975110,14:43:34,14:43:34,5773,17,,,,6784.73,0
1975110,14:44:12,14:44:12,5774,18,,,,7072.26,0
1975110,14:44:46,14:44:46,2813,19,,,,7335.99,0
1975110,14:46:05,14:46:05,1144,20,,,,7980.95,0
1975110,14:47:37,14:47:37,1145,21,,,,8557.03,0
1975110,14:49:00,14:49:00,9527,22,,1,,9108.75,
20916020,12:30:00,12:30:00,2755,1,,,1,0,
20916020,12:30:28,12:30:28,2756,2,,,,383.15,0
20916020,12:30:46,12:30:46,10806,3,,,,650.05,0
20916020,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916020,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916020,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916020,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916020,12:33:00,12:33:00,8869,8,,,,2442.76,
20916020,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916020,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916020,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916020,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916020,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916020,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916020,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916020,12:42:00,12:42:00,4636,16,,,,6544.86,
20916020,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916020,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916020,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916020,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916020,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916020,12:47:00,12:47:00,9527,22,,1,,9108.75,
20916030,12:30:00,12:30:00,2755,1,,,1,0,
20916030,12:30:28,12:30:28,2756,2,,,,383.15,0
20916030,12:30:46,12:30:46,10806,3,,,,650.05,0
20916030,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916030,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916030,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916030,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916030,12:33:00,12:33:00,8869,8,,,,2442.76,
20916030,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916030,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916030,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916030,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916030,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916030,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916030,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916030,12:42:00,12:42:00,4636,16,,,,6544.86,
20916030,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916030,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916030,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916030,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916030,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916030,12:47:00,12:47:00,9527,22,,1,,9108.75,
20916040,12:30:00,12:30:00,2755,1,,,1,0,
20916040,12:30:28,12:30:28,2756,2,,,,383.15,0
20916040,12:30:46,12:30:46,10806,3,,,,650.05,0
20916040,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916040,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916040,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916040,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916040,12:33:00,12:33:00,8869,8,,,,2442.76,
20916040,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916040,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916040,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916040,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916040,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916040,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916040,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916040,12:42:00,12:42:00,4636,16,,,,6544.86,
20916040,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916040,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916040,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916040,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916040,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916040,12:47:00,12:47:00,9527,22,,1,,9108.75,
20916050,12:30:00,12:30:00,2755,1,,,1,0,
20916050,12:30:28,12:30:28,2756,2,,,,383.15,0
20916050,12:30:46,12:30:46,10806,3,,,,650.05,0
20916050,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916050,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916050,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916050,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916050,12:33:00,12:33:00,8869,8,,,,2442.76,
20916050,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916050,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916050,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916050,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916050,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916050,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916050,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916050,12:42:00,12:42:00,4636,16,,,,6544.86,
20916050,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916050,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916050,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916050,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916050,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916050,12:47:00,12:47:00,9527,22,,1,,9108.75,
20916060,12:30:00,12:30:00,2755,1,,,1,0,
20916060,12:30:28,12:30:28,2756,2,,,,383.15,0
20916060,12:30:46,12:30:46,10806,3,,,,650.05,0
20916060,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916060,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916060,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916060,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916060,12:33:00,12:33:00,8869,8,,,,2442.76,
20916060,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916060,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916060,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916060,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916060,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916060,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916060,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916060,12:42:00,12:42:00,4636,16,,,,6544.86,
20916060,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916060,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916060,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916060,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916060,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916060,12:47:00,12:47:00,9527,22,,1,,9108.75,
20916100,12:30:00,12:30:00,2755,1,,,1,0,
20916100,12:30:28,12:30:28,2756,2,,,,383.15,0
20916100,12:30:46,12:30:46,10806,3,,,,650.05,0
20916100,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916100,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916100,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916100,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916100,12:33:00,12:33:00,8869,8,,,,2442.76,
20916100,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916100,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916100,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916100,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916100,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916100,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916100,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916100,12:42:00,12:42:00,4636,16,,,,6544.86,
20916100,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916100,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916100,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916100,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916100,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916100,12:47:00,12:47:00,9527,22,,1,,9108.75,
20916110,12:30:00,12:30:00,2755,1,,,1,0,
20916110,12:30:28,12:30:28,2756,2,,,,383.15,0
20916110,12:30:46,12:30:46,10806,3,,,,650.05,0
20916110,12:31:23,12:31:23,10633,4,,,,1146.75,0
20916110,12:32:03,12:32:03,6570,5,,,,1709.62,0
20916110,12:32:35,12:32:35,6571,6,,,,2110.6,0
20916110,12:32:49,12:32:49,8778,7,,,,2305.82,0
20916110,12:33:00,12:33:00,8869,8,,,,2442.76,
20916110,12:35:03,12:35:03,10688,9,,,,3525.06,0
20916110,12:36:32,12:36:32,10629,10,,,,4320.29,0
20916110,12:37:13,12:37:13,10630,11,,,,4521.63,0
20916110,12:38:30,12:38:30,10632,12,,,,5198.82,0
20916110,12:39:05,12:39:05,2804,13,,,,5368.34,0
20916110,12:39:30,12:39:30,9532,14,,,,5545.95,0
20916110,12:40:49,12:40:49,4732,15,,,,6073.08,0
20916110,12:42:00,12:42:00,4636,16,,,,6544.86,
20916110,12:42:29,12:42:29,5773,17,,,,6784.73,0
20916110,12:43:00,12:43:00,5774,18,,,,7072.26,0
20916110,12:43:28,12:43:28,2813,19,,,,7335.99,0
20916110,12:44:34,12:44:34,1144,20,,,,7980.95,0
20916110,12:45:50,12:45:50,1145,21,,,,8557.03,0
20916110,12:47:00,12:47:00,9527,22,,1,,9108.75,
21299020,09:30:00,09:30:00,2755,1,,,1,0,
21299020,09:30:28,09:30:28,2756,2,,,,383.15,0
21299020,09:30:46,09:30:46,10806,3,,,,650.05,0
21299020,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299020,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299020,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299020,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299020,09:33:00,09:33:00,8869,8,,,,2442.76,
21299020,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299020,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299020,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299020,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299020,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299020,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299020,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299020,09:44:00,09:44:00,4636,16,,,,6544.86,
21299020,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299020,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299020,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299020,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299020,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299020,09:49:00,09:49:00,9527,22,,1,,9108.75,
21299030,09:30:00,09:30:00,2755,1,,,1,0,
21299030,09:30:28,09:30:28,2756,2,,,,383.15,0
21299030,09:30:46,09:30:46,10806,3,,,,650.05,0
21299030,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299030,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299030,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299030,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299030,09:33:00,09:33:00,8869,8,,,,2442.76,
21299030,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299030,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299030,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299030,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299030,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299030,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299030,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299030,09:44:00,09:44:00,4636,16,,,,6544.86,
21299030,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299030,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299030,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299030,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299030,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299030,09:49:00,09:49:00,9527,22,,1,,9108.75,
21299040,09:30:00,09:30:00,2755,1,,,1,0,
21299040,09:30:28,09:30:28,2756,2,,,,383.15,0
21299040,09:30:46,09:30:46,10806,3,,,,650.05,0
21299040,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299040,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299040,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299040,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299040,09:33:00,09:33:00,8869,8,,,,2442.76,
21299040,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299040,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299040,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299040,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299040,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299040,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299040,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299040,09:44:00,09:44:00,4636,16,,,,6544.86,
21299040,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299040,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299040,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299040,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299040,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299040,09:49:00,09:49:00,9527,22,,1,,9108.75,
21299050,09:30:00,09:30:00,2755,1,,,1,0,
21299050,09:30:28,09:30:28,2756,2,,,,383.15,0
21299050,09:30:46,09:30:46,10806,3,,,,650.05,0
21299050,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299050,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299050,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299050,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299050,09:33:00,09:33:00,8869,8,,,,2442.76,
21299050,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299050,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299050,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299050,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299050,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299050,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299050,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299050,09:44:00,09:44:00,4636,16,,,,6544.86,
21299050,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299050,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299050,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299050,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299050,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299050,09:49:00,09:49:00,9527,22,,1,,9108.75,
21299060,09:30:00,09:30:00,2755,1,,,1,0,
21299060,09:30:28,09:30:28,2756,2,,,,383.15,0
21299060,09:30:46,09:30:46,10806,3,,,,650.05,0
21299060,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299060,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299060,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299060,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299060,09:33:00,09:33:00,8869,8,,,,2442.76,
21299060,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299060,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299060,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299060,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299060,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299060,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299060,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299060,09:44:00,09:44:00,4636,16,,,,6544.86,
21299060,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299060,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299060,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299060,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299060,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299060,09:49:00,09:49:00,9527,22,,1,,9108.75,
21299100,09:30:00,09:30:00,2755,1,,,1,0,
21299100,09:30:28,09:30:28,2756,2,,,,383.15,0
21299100,09:30:46,09:30:46,10806,3,,,,650.05,0
21299100,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299100,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299100,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299100,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299100,09:33:00,09:33:00,8869,8,,,,2442.76,
21299100,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299100,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299100,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299100,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299100,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299100,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299100,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299100,09:44:00,09:44:00,4636,16,,,,6544.86,
21299100,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299100,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299100,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299100,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299100,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299100,09:49:00,09:49:00,9527,22,,1,,9108.75,
21299110,09:30:00,09:30:00,2755,1,,,1,0,
21299110,09:30:28,09:30:28,2756,2,,,,383.15,0
21299110,09:30:46,09:30:46,10806,3,,,,650.05,0
21299110,09:31:23,09:31:23,10633,4,,,,1146.75,0
21299110,09:32:03,09:32:03,6570,5,,,,1709.62,0
21299110,09:32:35,09:32:35,6571,6,,,,2110.6,0
21299110,09:32:49,09:32:49,8778,7,,,,2305.82,0
21299110,09:33:00,09:33:00,8869,8,,,,2442.76,
21299110,09:35:30,09:35:30,10688,9,,,,3525.06,0
21299110,09:37:20,09:37:20,10629,10,,,,4320.29,0
21299110,09:38:10,09:38:10,10630,11,,,,4521.63,0
21299110,09:39:43,09:39:43,10632,12,,,,5198.82,0
21299110,09:40:26,09:40:26,2804,13,,,,5368.34,0
21299110,09:40:57,09:40:57,9532,14,,,,5545.95,0
21299110,09:42:33,09:42:33,4732,15,,,,6073.08,0
21299110,09:44:00,09:44:00,4636,16,,,,6544.86,
21299110,09:44:29,09:44:29,5773,17,,,,6784.73,0
21299110,09:45:00,09:45:00,5774,18,,,,7072.26,0
21299110,09:45:28,09:45:28,2813,19,,,,7335.99,0
21299110,09:46:34,09:46:34,1144,20,,,,7980.95,0
21299110,09:47:50,09:47:50,1145,21,,,,8557.03,0
21299110,09:49:00,09:49:00,9527,22,,1,,9108.75,
21625020,17:30:00,17:30:00,2755,1,,,1,0,
21625020,17:30:37,17:30:37,2756,2,,,,383.15,0
21625020,17:31:02,17:31:02,10806,3,,,,650.05,0
21625020,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625020,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625020,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625020,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625020,17:34:00,17:34:00,8869,8,,,,2442.76,
21625020,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625020,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625020,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625020,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625020,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625020,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625020,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625020,17:43:00,17:43:00,4636,16,,,,6544.86,
21625020,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625020,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625020,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625020,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625020,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625020,17:49:00,17:49:00,9527,22,,1,,9108.75,
21625030,17:30:00,17:30:00,2755,1,,,1,0,
21625030,17:30:37,17:30:37,2756,2,,,,383.15,0
21625030,17:31:02,17:31:02,10806,3,,,,650.05,0
21625030,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625030,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625030,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625030,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625030,17:34:00,17:34:00,8869,8,,,,2442.76,
21625030,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625030,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625030,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625030,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625030,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625030,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625030,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625030,17:43:00,17:43:00,4636,16,,,,6544.86,
21625030,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625030,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625030,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625030,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625030,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625030,17:49:00,17:49:00,9527,22,,1,,9108.75,
21625040,17:30:00,17:30:00,2755,1,,,1,0,
21625040,17:30:37,17:30:37,2756,2,,,,383.15,0
21625040,17:31:02,17:31:02,10806,3,,,,650.05,0
21625040,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625040,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625040,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625040,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625040,17:34:00,17:34:00,8869,8,,,,2442.76,
21625040,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625040,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625040,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625040,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625040,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625040,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625040,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625040,17:43:00,17:43:00,4636,16,,,,6544.86,
21625040,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625040,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625040,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625040,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625040,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625040,17:49:00,17:49:00,9527,22,,1,,9108.75,
21625050,17:30:00,17:30:00,2755,1,,,1,0,
21625050,17:30:37,17:30:37,2756,2,,,,383.15,0
21625050,17:31:02,17:31:02,10806,3,,,,650.05,0
21625050,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625050,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625050,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625050,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625050,17:34:00,17:34:00,8869,8,,,,2442.76,
21625050,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625050,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625050,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625050,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625050,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625050,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625050,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625050,17:43:00,17:43:00,4636,16,,,,6544.86,
21625050,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625050,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625050,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625050,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625050,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625050,17:49:00,17:49:00,9527,22,,1,,9108.75,
21625060,17:30:00,17:30:00,2755,1,,,1,0,
21625060,17:30:37,17:30:37,2756,2,,,,383.15,0
21625060,17:31:02,17:31:02,10806,3,,,,650.05,0
21625060,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625060,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625060,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625060,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625060,17:34:00,17:34:00,8869,8,,,,2442.76,
21625060,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625060,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625060,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625060,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625060,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625060,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625060,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625060,17:43:00,17:43:00,4636,16,,,,6544.86,
21625060,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625060,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625060,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625060,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625060,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625060,17:49:00,17:49:00,9527,22,,1,,9108.75,
21625100,17:30:00,17:30:00,2755,1,,,1,0,
21625100,17:30:37,17:30:37,2756,2,,,,383.15,0
21625100,17:31:02,17:31:02,10806,3,,,,650.05,0
21625100,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625100,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625100,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625100,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625100,17:34:00,17:34:00,8869,8,,,,2442.76,
21625100,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625100,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625100,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625100,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625100,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625100,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625100,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625100,17:43:00,17:43:00,4636,16,,,,6544.86,
21625100,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625100,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625100,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625100,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625100,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625100,17:49:00,17:49:00,9527,22,,1,,9108.75,
21625110,17:30:00,17:30:00,2755,1,,,1,0,
21625110,17:30:37,17:30:37,2756,2,,,,383.15,0
21625110,17:31:02,17:31:02,10806,3,,,,650.05,0
21625110,17:31:51,17:31:51,10633,4,,,,1146.75,0
21625110,17:32:44,17:32:44,6570,5,,,,1709.62,0
21625110,17:33:27,17:33:27,6571,6,,,,2110.6,0
21625110,17:33:46,17:33:46,8778,7,,,,2305.82,0
21625110,17:34:00,17:34:00,8869,8,,,,2442.76,
21625110,17:36:03,17:36:03,10688,9,,,,3525.06,0
21625110,17:37:32,17:37:32,10629,10,,,,4320.29,0
21625110,17:38:13,17:38:13,10630,11,,,,4521.63,0
21625110,17:39:30,17:39:30,10632,12,,,,5198.82,0
21625110,17:40:05,17:40:05,2804,13,,,,5368.34,0
21625110,17:40:30,17:40:30,9532,14,,,,5545.95,0
21625110,17:41:49,17:41:49,4732,15,,,,6073.08,0
21625110,17:43:00,17:43:00,4636,16,,,,6544.86,
21625110,17:43:34,17:43:34,5773,17,,,,6784.73,0
21625110,17:44:12,17:44:12,5774,18,,,,7072.26,0
21625110,17:44:46,17:44:46,2813,19,,,,7335.99,0
21625110,17:46:05,17:46:05,1144,20,,,,7980.95,0
21625110,17:47:37,17:47:37,1145,21,,,,8557.03,0
21625110,17:49:00,17:49:00,9527,22,,1,,9108.75,
21679020,24:00:00,24:00:00,2755,1,,,1,0,
21679020,24:00:18,24:00:18,2756,2,,,,383.15,0
21679020,24:00:31,24:00:31,10806,3,,,,650.05,0
21679020,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679020,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679020,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679020,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679020,24:02:00,24:02:00,8869,8,,,,2442.76,
21679020,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679020,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679020,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679020,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679020,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679020,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679020,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679020,24:10:00,24:10:00,4636,16,,,,6544.86,
21679020,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679020,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679020,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679020,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679020,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679020,24:14:00,24:14:00,9527,22,,1,,9108.75,
21679030,24:00:00,24:00:00,2755,1,,,1,0,
21679030,24:00:18,24:00:18,2756,2,,,,383.15,0
21679030,24:00:31,24:00:31,10806,3,,,,650.05,0
21679030,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679030,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679030,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679030,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679030,24:02:00,24:02:00,8869,8,,,,2442.76,
21679030,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679030,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679030,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679030,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679030,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679030,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679030,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679030,24:10:00,24:10:00,4636,16,,,,6544.86,
21679030,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679030,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679030,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679030,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679030,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679030,24:14:00,24:14:00,9527,22,,1,,9108.75,
21679040,24:00:00,24:00:00,2755,1,,,1,0,
21679040,24:00:18,24:00:18,2756,2,,,,383.15,0
21679040,24:00:31,24:00:31,10806,3,,,,650.05,0
21679040,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679040,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679040,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679040,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679040,24:02:00,24:02:00,8869,8,,,,2442.76,
21679040,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679040,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679040,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679040,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679040,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679040,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679040,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679040,24:10:00,24:10:00,4636,16,,,,6544.86,
21679040,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679040,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679040,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679040,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679040,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679040,24:14:00,24:14:00,9527,22,,1,,9108.75,
21679050,24:00:00,24:00:00,2755,1,,,1,0,
21679050,24:00:18,24:00:18,2756,2,,,,383.15,0
21679050,24:00:31,24:00:31,10806,3,,,,650.05,0
21679050,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679050,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679050,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679050,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679050,24:02:00,24:02:00,8869,8,,,,2442.76,
21679050,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679050,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679050,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679050,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679050,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679050,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679050,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679050,24:10:00,24:10:00,4636,16,,,,6544.86,
21679050,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679050,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679050,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679050,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679050,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679050,24:14:00,24:14:00,9527,22,,1,,9108.75,
21679060,24:00:00,24:00:00,2755,1,,,1,0,
21679060,24:00:18,24:00:18,2756,2,,,,383.15,0
21679060,24:00:31,24:00:31,10806,3,,,,650.05,0
21679060,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679060,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679060,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679060,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679060,24:02:00,24:02:00,8869,8,,,,2442.76,
21679060,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679060,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679060,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679060,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679060,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679060,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679060,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679060,24:10:00,24:10:00,4636,16,,,,6544.86,
21679060,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679060,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679060,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679060,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679060,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679060,24:14:00,24:14:00,9527,22,,1,,9108.75,
21679100,24:00:00,24:00:00,2755,1,,,1,0,
21679100,24:00:18,24:00:18,2756,2,,,,383.15,0
21679100,24:00:31,24:00:31,10806,3,,,,650.05,0
21679100,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679100,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679100,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679100,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679100,24:02:00,24:02:00,8869,8,,,,2442.76,
21679100,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679100,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679100,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679100,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679100,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679100,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679100,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679100,24:10:00,24:10:00,4636,16,,,,6544.86,
21679100,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679100,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679100,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679100,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679100,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679100,24:14:00,24:14:00,9527,22,,1,,9108.75,
21679110,24:00:00,24:00:00,2755,1,,,1,0,
21679110,24:00:18,24:00:18,2756,2,,,,383.15,0
21679110,24:00:31,24:00:31,10806,3,,,,650.05,0
21679110,24:00:55,24:00:55,10633,4,,,,1146.75,0
21679110,24:01:22,24:01:22,6570,5,,,,1709.62,0
21679110,24:01:43,24:01:43,6571,6,,,,2110.6,0
21679110,24:01:53,24:01:53,8778,7,,,,2305.82,0
21679110,24:02:00,24:02:00,8869,8,,,,2442.76,
21679110,24:03:49,24:03:49,10688,9,,,,3525.06,0
21679110,24:05:09,24:05:09,10629,10,,,,4320.29,0
21679110,24:05:45,24:05:45,10630,11,,,,4521.63,0
21679110,24:06:53,24:06:53,10632,12,,,,5198.82,0
21679110,24:07:24,24:07:24,2804,13,,,,5368.34,0
21679110,24:07:46,24:07:46,9532,14,,,,5545.95,0
21679110,24:08:57,24:08:57,4732,15,,,,6073.08,0
21679110,24:10:00,24:10:00,4636,16,,,,6544.86,
21679110,24:10:23,24:10:23,5773,17,,,,6784.73,0
21679110,24:10:48,24:10:48,5774,18,,,,7072.26,0
21679110,24:11:10,24:11:10,2813,19,,,,7335.99,0
21679110,24:12:03,24:12:03,1144,20,,,,7980.95,0
21679110,24:13:04,24:13:04,1145,21,,,,8557.03,0
21679110,24:14:00,24:14:00,9527,22,,1,,9108.75,
22070020,15:30:00,15:30:00,2755,1,,,1,0,
22070020,15:30:37,15:30:37,2756,2,,,,383.15,0
22070020,15:31:02,15:31:02,10806,3,,,,650.05,0
22070020,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070020,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070020,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070020,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070020,15:34:00,15:34:00,8869,8,,,,2442.76,
22070020,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070020,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070020,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070020,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070020,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070020,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070020,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070020,15:43:00,15:43:00,4636,16,,,,6544.86,
22070020,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070020,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070020,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070020,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070020,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070020,15:49:00,15:49:00,9527,22,,1,,9108.75,
22070030,15:30:00,15:30:00,2755,1,,,1,0,
22070030,15:30:37,15:30:37,2756,2,,,,383.15,0
22070030,15:31:02,15:31:02,10806,3,,,,650.05,0
22070030,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070030,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070030,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070030,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070030,15:34:00,15:34:00,8869,8,,,,2442.76,
22070030,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070030,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070030,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070030,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070030,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070030,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070030,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070030,15:43:00,15:43:00,4636,16,,,,6544.86,
22070030,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070030,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070030,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070030,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070030,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070030,15:49:00,15:49:00,9527,22,,1,,9108.75,
22070040,15:30:00,15:30:00,2755,1,,,1,0,
22070040,15:30:37,15:30:37,2756,2,,,,383.15,0
22070040,15:31:02,15:31:02,10806,3,,,,650.05,0
22070040,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070040,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070040,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070040,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070040,15:34:00,15:34:00,8869,8,,,,2442.76,
22070040,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070040,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070040,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070040,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070040,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070040,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070040,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070040,15:43:00,15:43:00,4636,16,,,,6544.86,
22070040,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070040,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070040,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070040,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070040,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070040,15:49:00,15:49:00,9527,22,,1,,9108.75,
22070050,15:30:00,15:30:00,2755,1,,,1,0,
22070050,15:30:37,15:30:37,2756,2,,,,383.15,0
22070050,15:31:02,15:31:02,10806,3,,,,650.05,0
22070050,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070050,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070050,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070050,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070050,15:34:00,15:34:00,8869,8,,,,2442.76,
22070050,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070050,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070050,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070050,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070050,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070050,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070050,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070050,15:43:00,15:43:00,4636,16,,,,6544.86,
22070050,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070050,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070050,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070050,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070050,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070050,15:49:00,15:49:00,9527,22,,1,,9108.75,
22070060,15:30:00,15:30:00,2755,1,,,1,0,
22070060,15:30:37,15:30:37,2756,2,,,,383.15,0
22070060,15:31:02,15:31:02,10806,3,,,,650.05,0
22070060,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070060,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070060,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070060,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070060,15:34:00,15:34:00,8869,8,,,,2442.76,
22070060,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070060,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070060,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070060,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070060,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070060,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070060,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070060,15:43:00,15:43:00,4636,16,,,,6544.86,
22070060,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070060,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070060,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070060,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070060,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070060,15:49:00,15:49:00,9527,22,,1,,9108.75,
22070100,15:30:00,15:30:00,2755,1,,,1,0,
22070100,15:30:37,15:30:37,2756,2,,,,383.15,0
22070100,15:31:02,15:31:02,10806,3,,,,650.05,0
22070100,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070100,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070100,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070100,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070100,15:34:00,15:34:00,8869,8,,,,2442.76,
22070100,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070100,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070100,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070100,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070100,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070100,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070100,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070100,15:43:00,15:43:00,4636,16,,,,6544.86,
22070100,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070100,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070100,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070100,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070100,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070100,15:49:00,15:49:00,9527,22,,1,,9108.75,
22070110,15:30:00,15:30:00,2755,1,,,1,0,
22070110,15:30:37,15:30:37,2756,2,,,,383.15,0
22070110,15:31:02,15:31:02,10806,3,,,,650.05,0
22070110,15:31:51,15:31:51,10633,4,,,,1146.75,0
22070110,15:32:44,15:32:44,6570,5,,,,1709.62,0
22070110,15:33:27,15:33:27,6571,6,,,,2110.6,0
22070110,15:33:46,15:33:46,8778,7,,,,2305.82,0
22070110,15:34:00,15:34:00,8869,8,,,,2442.76,
22070110,15:36:03,15:36:03,10688,9,,,,3525.06,0
22070110,15:37:32,15:37:32,10629,10,,,,4320.29,0
22070110,15:38:13,15:38:13,10630,11,,,,4521.63,0
22070110,15:39:30,15:39:30,10632,12,,,,5198.82,0
22070110,15:40:05,15:40:05,2804,13,,,,5368.34,0
22070110,15:40:30,15:40:30,9532,14,,,,5545.95,0
22070110,15:41:49,15:41:49,4732,15,,,,6073.08,0
22070110,15:43:00,15:43:00,4636,16,,,,6544.86,
22070110,15:43:34,15:43:34,5773,17,,,,6784.73,0
22070110,15:44:12,15:44:12,5774,18,,,,7072.26,0
22070110,15:44:46,15:44:46,2813,19,,,,7335.99,0
22070110,15:46:05,15:46:05,1144,20,,,,7980.95,0
22070110,15:47:37,15:47:37,1145,21,,,,8557.03,0
22070110,15:49:00,15:49:00,9527,22,,1,,9108.75,
22193020,18:30:00,18:30:00,2755,1,,,1,0,
22193020,18:30:37,18:30:37,2756,2,,,,383.15,0
22193020,18:31:02,18:31:02,10806,3,,,,650.05,0
22193020,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193020,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193020,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193020,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193020,18:34:00,18:34:00,8869,8,,,,2442.76,
22193020,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193020,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193020,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193020,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193020,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193020,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193020,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193020,18:43:00,18:43:00,4636,16,,,,6544.86,
22193020,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193020,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193020,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193020,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193020,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193020,18:48:00,18:48:00,9527,22,,1,,9108.75,
22193030,18:30:00,18:30:00,2755,1,,,1,0,
22193030,18:30:37,18:30:37,2756,2,,,,383.15,0
22193030,18:31:02,18:31:02,10806,3,,,,650.05,0
22193030,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193030,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193030,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193030,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193030,18:34:00,18:34:00,8869,8,,,,2442.76,
22193030,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193030,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193030,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193030,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193030,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193030,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193030,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193030,18:43:00,18:43:00,4636,16,,,,6544.86,
22193030,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193030,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193030,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193030,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193030,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193030,18:48:00,18:48:00,9527,22,,1,,9108.75,
22193040,18:30:00,18:30:00,2755,1,,,1,0,
22193040,18:30:37,18:30:37,2756,2,,,,383.15,0
22193040,18:31:02,18:31:02,10806,3,,,,650.05,0
22193040,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193040,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193040,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193040,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193040,18:34:00,18:34:00,8869,8,,,,2442.76,
22193040,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193040,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193040,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193040,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193040,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193040,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193040,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193040,18:43:00,18:43:00,4636,16,,,,6544.86,
22193040,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193040,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193040,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193040,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193040,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193040,18:48:00,18:48:00,9527,22,,1,,9108.75,
22193050,18:30:00,18:30:00,2755,1,,,1,0,
22193050,18:30:37,18:30:37,2756,2,,,,383.15,0
22193050,18:31:02,18:31:02,10806,3,,,,650.05,0
22193050,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193050,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193050,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193050,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193050,18:34:00,18:34:00,8869,8,,,,2442.76,
22193050,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193050,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193050,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193050,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193050,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193050,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193050,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193050,18:43:00,18:43:00,4636,16,,,,6544.86,
22193050,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193050,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193050,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193050,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193050,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193050,18:48:00,18:48:00,9527,22,,1,,9108.75,
22193060,18:30:00,18:30:00,2755,1,,,1,0,
22193060,18:30:37,18:30:37,2756,2,,,,383.15,0
22193060,18:31:02,18:31:02,10806,3,,,,650.05,0
22193060,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193060,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193060,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193060,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193060,18:34:00,18:34:00,8869,8,,,,2442.76,
22193060,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193060,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193060,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193060,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193060,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193060,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193060,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193060,18:43:00,18:43:00,4636,16,,,,6544.86,
22193060,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193060,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193060,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193060,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193060,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193060,18:48:00,18:48:00,9527,22,,1,,9108.75,
22193100,18:30:00,18:30:00,2755,1,,,1,0,
22193100,18:30:37,18:30:37,2756,2,,,,383.15,0
22193100,18:31:02,18:31:02,10806,3,,,,650.05,0
22193100,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193100,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193100,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193100,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193100,18:34:00,18:34:00,8869,8,,,,2442.76,
22193100,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193100,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193100,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193100,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193100,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193100,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193100,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193100,18:43:00,18:43:00,4636,16,,,,6544.86,
22193100,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193100,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193100,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193100,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193100,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193100,18:48:00,18:48:00,9527,22,,1,,9108.75,
22193110,18:30:00,18:30:00,2755,1,,,1,0,
22193110,18:30:37,18:30:37,2756,2,,,,383.15,0
22193110,18:31:02,18:31:02,10806,3,,,,650.05,0
22193110,18:31:51,18:31:51,10633,4,,,,1146.75,0
22193110,18:32:44,18:32:44,6570,5,,,,1709.62,0
22193110,18:33:27,18:33:27,6571,6,,,,2110.6,0
22193110,18:33:46,18:33:46,8778,7,,,,2305.82,0
22193110,18:34:00,18:34:00,8869,8,,,,2442.76,
22193110,18:36:03,18:36:03,10688,9,,,,3525.06,0
22193110,18:37:32,18:37:32,10629,10,,,,4320.29,0
22193110,18:38:13,18:38:13,10630,11,,,,4521.63,0
22193110,18:39:30,18:39:30,10632,12,,,,5198.82,0
22193110,18:40:05,18:40:05,2804,13,,,,5368.34,0
22193110,18:40:30,18:40:30,9532,14,,,,5545.95,0
22193110,18:41:49,18:41:49,4732,15,,,,6073.08,0
22193110,18:43:00,18:43:00,4636,16,,,,6544.86,
22193110,18:43:29,18:43:29,5773,17,,,,6784.73,0
22193110,18:44:00,18:44:00,5774,18,,,,7072.26,0
22193110,18:44:28,18:44:28,2813,19,,,,7335.99,0
22193110,18:45:34,18:45:34,1144,20,,,,7980.95,0
22193110,18:46:50,18:46:50,1145,21,,,,8557.03,0
22193110,18:48:00,18:48:00,9527,22,,1,,9108.75,
22613020,11:00:00,11:00:00,2755,1,,,1,0,
22613020,11:00:28,11:00:28,2756,2,,,,383.15,0
22613020,11:00:46,11:00:46,10806,3,,,,650.05,0
22613020,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613020,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613020,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613020,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613020,11:03:00,11:03:00,8869,8,,,,2442.76,
22613020,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613020,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613020,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613020,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613020,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613020,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613020,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613020,11:12:00,11:12:00,4636,16,,,,6544.86,
22613020,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613020,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613020,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613020,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613020,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613020,11:17:00,11:17:00,9527,22,,1,,9108.75,
22613030,11:00:00,11:00:00,2755,1,,,1,0,
22613030,11:00:28,11:00:28,2756,2,,,,383.15,0
22613030,11:00:46,11:00:46,10806,3,,,,650.05,0
22613030,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613030,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613030,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613030,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613030,11:03:00,11:03:00,8869,8,,,,2442.76,
22613030,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613030,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613030,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613030,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613030,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613030,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613030,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613030,11:12:00,11:12:00,4636,16,,,,6544.86,
22613030,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613030,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613030,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613030,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613030,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613030,11:17:00,11:17:00,9527,22,,1,,9108.75,
22613040,11:00:00,11:00:00,2755,1,,,1,0,
22613040,11:00:28,11:00:28,2756,2,,,,383.15,0
22613040,11:00:46,11:00:46,10806,3,,,,650.05,0
22613040,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613040,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613040,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613040,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613040,11:03:00,11:03:00,8869,8,,,,2442.76,
22613040,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613040,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613040,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613040,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613040,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613040,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613040,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613040,11:12:00,11:12:00,4636,16,,,,6544.86,
22613040,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613040,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613040,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613040,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613040,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613040,11:17:00,11:17:00,9527,22,,1,,9108.75,
22613050,11:00:00,11:00:00,2755,1,,,1,0,
22613050,11:00:28,11:00:28,2756,2,,,,383.15,0
22613050,11:00:46,11:00:46,10806,3,,,,650.05,0
22613050,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613050,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613050,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613050,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613050,11:03:00,11:03:00,8869,8,,,,2442.76,
22613050,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613050,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613050,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613050,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613050,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613050,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613050,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613050,11:12:00,11:12:00,4636,16,,,,6544.86,
22613050,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613050,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613050,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613050,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613050,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613050,11:17:00,11:17:00,9527,22,,1,,9108.75,
22613060,11:00:00,11:00:00,2755,1,,,1,0,
22613060,11:00:28,11:00:28,2756,2,,,,383.15,0
22613060,11:00:46,11:00:46,10806,3,,,,650.05,0
22613060,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613060,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613060,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613060,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613060,11:03:00,11:03:00,8869,8,,,,2442.76,
22613060,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613060,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613060,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613060,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613060,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613060,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613060,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613060,11:12:00,11:12:00,4636,16,,,,6544.86,
22613060,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613060,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613060,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613060,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613060,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613060,11:17:00,11:17:00,9527,22,,1,,9108.75,
22613100,11:00:00,11:00:00,2755,1,,,1,0,
22613100,11:00:28,11:00:28,2756,2,,,,383.15,0
22613100,11:00:46,11:00:46,10806,3,,,,650.05,0
22613100,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613100,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613100,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613100,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613100,11:03:00,11:03:00,8869,8,,,,2442.76,
22613100,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613100,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613100,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613100,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613100,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613100,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613100,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613100,11:12:00,11:12:00,4636,16,,,,6544.86,
22613100,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613100,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613100,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613100,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613100,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613100,11:17:00,11:17:00,9527,22,,1,,9108.75,
22613110,11:00:00,11:00:00,2755,1,,,1,0,
22613110,11:00:28,11:00:28,2756,2,,,,383.15,0
22613110,11:00:46,11:00:46,10806,3,,,,650.05,0
22613110,11:01:23,11:01:23,10633,4,,,,1146.75,0
22613110,11:02:03,11:02:03,6570,5,,,,1709.62,0
22613110,11:02:35,11:02:35,6571,6,,,,2110.6,0
22613110,11:02:49,11:02:49,8778,7,,,,2305.82,0
22613110,11:03:00,11:03:00,8869,8,,,,2442.76,
22613110,11:05:03,11:05:03,10688,9,,,,3525.06,0
22613110,11:06:32,11:06:32,10629,10,,,,4320.29,0
22613110,11:07:13,11:07:13,10630,11,,,,4521.63,0
22613110,11:08:30,11:08:30,10632,12,,,,5198.82,0
22613110,11:09:05,11:09:05,2804,13,,,,5368.34,0
22613110,11:09:30,11:09:30,9532,14,,,,5545.95,0
22613110,11:10:49,11:10:49,4732,15,,,,6073.08,0
22613110,11:12:00,11:12:00,4636,16,,,,6544.86,
22613110,11:12:29,11:12:29,5773,17,,,,6784.73,0
22613110,11:13:00,11:13:00,5774,18,,,,7072.26,0
22613110,11:13:28,11:13:28,2813,19,,,,7335.99,0
22613110,11:14:34,11:14:34,1144,20,,,,7980.95,0
22613110,11:15:50,11:15:50,1145,21,,,,8557.03,0
22613110,11:17:00,11:17:00,9527,22,,1,,9108.75,
263020,12:00:00,12:00:00,2755,1,,,1,0,
263020,12:00:28,12:00:28,2756,2,,,,383.15,0
263020,12:00:46,12:00:46,10806,3,,,,650.05,0
263020,12:01:23,12:01:23,10633,4,,,,1146.75,0
263020,12:02:03,12:02:03,6570,5,,,,1709.62,0
263020,12:02:35,12:02:35,6571,6,,,,2110.6,0
263020,12:02:49,12:02:49,8778,7,,,,2305.82,0
263020,12:03:00,12:03:00,8869,8,,,,2442.76,
263020,12:05:03,12:05:03,10688,9,,,,3525.06,0
263020,12:06:32,12:06:32,10629,10,,,,4320.29,0
263020,12:07:13,12:07:13,10630,11,,,,4521.63,0
263020,12:08:30,12:08:30,10632,12,,,,5198.82,0
263020,12:09:05,12:09:05,2804,13,,,,5368.34,0
263020,12:09:30,12:09:30,9532,14,,,,5545.95,0
263020,12:10:49,12:10:49,4732,15,,,,6073.08,0
263020,12:12:00,12:12:00,4636,16,,,,6544.86,
263020,12:12:29,12:12:29,5773,17,,,,6784.73,0
263020,12:13:00,12:13:00,5774,18,,,,7072.26,0
263020,12:13:28,12:13:28,2813,19,,,,7335.99,0
263020,12:14:34,12:14:34,1144,20,,,,7980.95,0
263020,12:15:50,12:15:50,1145,21,,,,8557.03,0
263020,12:17:00,12:17:00,9527,22,,1,,9108.75,
263030,12:00:00,12:00:00,2755,1,,,1,0,
263030,12:00:28,12:00:28,2756,2,,,,383.15,0
263030,12:00:46,12:00:46,10806,3,,,,650.05,0
263030,12:01:23,12:01:23,10633,4,,,,1146.75,0
263030,12:02:03,12:02:03,6570,5,,,,1709.62,0
263030,12:02:35,12:02:35,6571,6,,,,2110.6,0
263030,12:02:49,12:02:49,8778,7,,,,2305.82,0
263030,12:03:00,12:03:00,8869,8,,,,2442.76,
263030,12:05:03,12:05:03,10688,9,,,,3525.06,0
263030,12:06:32,12:06:32,10629,10,,,,4320.29,0
263030,12:07:13,12:07:13,10630,11,,,,4521.63,0
263030,12:08:30,12:08:30,10632,12,,,,5198.82,0
263030,12:09:05,12:09:05,2804,13,,,,5368.34,0
263030,12:09:30,12:09:30,9532,14,,,,5545.95,0
263030,12:10:49,12:10:49,4732,15,,,,6073.08,0
263030,12:12:00,12:12:00,4636,16,,,,6544.86,
263030,12:12:29,12:12:29,5773,17,,,,6784.73,0
263030,12:13:00,12:13:00,5774,18,,,,7072.26,0
263030,12:13:28,12:13:28,2813,19,,,,7335.99,0
263030,12:14:34,12:14:34,1144,20,,,,7980.95,0
263030,12:15:50,12:15:50,1145,21,,,,8557.03,0
263030,12:17:00,12:17:00,9527,22,,1,,9108.75,
263040,12:00:00,12:00:00,2755,1,,,1,0,
263040,12:00:28,12:00:28,2756,2,,,,383.15,0
263040,12:00:46,12:00:46,10806,3,,,,650.05,0
263040,12:01:23,12:01:23,10633,4,,,,1146.75,0
263040,12:02:03,12:02:03,6570,5,,,,1709.62,0
263040,12:02:35,12:02:35,6571,6,,,,2110.6,0
263040,12:02:49,12:02:49,8778,7,,,,2305.82,0
263040,12:03:00,12:03:00,8869,8,,,,2442.76,
263040,12:05:03,12:05:03,10688,9,,,,3525.06,0
263040,12:06:32,12:06:32,10629,10,,,,4320.29,0
263040,12:07:13,12:07:13,10630,11,,,,4521.63,0
263040,12:08:30,12:08:30,10632,12,,,,5198.82,0
263040,12:09:05,12:09:05,2804,13,,,,5368.34,0
263040,12:09:30,12:09:30,9532,14,,,,5545.95,0
263040,12:10:49,12:10:49,4732,15,,,,6073.08,0
263040,12:12:00,12:12:00,4636,16,,,,6544.86,
263040,12:12:29,12:12:29,5773,17,,,,6784.73,0
263040,12:13:00,12:13:00,5774,18,,,,7072.26,0
263040,12:13:28,12:13:28,2813,19,,,,7335.99,0
263040,12:14:34,12:14:34,1144,20,,,,7980.95,0
263040,12:15:50,12:15:50,1145,21,,,,8557.03,0
263040,12:17:00,12:17:00,9527,22,,1,,9108.75,
263050,12:00:00,12:00:00,2755,1,,,1,0,
263050,12:00:28,12:00:28,2756,2,,,,383.15,0
263050,12:00:46,12:00:46,10806,3,,,,650.05,0
263050,12:01:23,12:01:23,10633,4,,,,1146.75,0
263050,12:02:03,12:02:03,6570,5,,,,1709.62,0
263050,12:02:35,12:02:35,6571,6,,,,2110.6,0
263050,12:02:49,12:02:49,8778,7,,,,2305.82,0
263050,12:03:00,12:03:00,8869,8,,,,2442.76,
263050,12:05:03,12:05:03,10688,9,,,,3525.06,0
263050,12:06:32,12:06:32,10629,10,,,,4320.29,0
263050,12:07:13,12:07:13,10630,11,,,,4521.63,0
263050,12:08:30,12:08:30,10632,12,,,,5198.82,0
263050,12:09:05,12:09:05,2804,13,,,,5368.34,0
263050,12:09:30,12:09:30,9532,14,,,,5545.95,0
263050,12:10:49,12:10:49,4732,15,,,,6073.08,0
263050,12:12:00,12:12:00,4636,16,,,,6544.86,
263050,12:12:29,12:12:29,5773,17,,,,6784.73,0
263050,12:13:00,12:13:00,5774,18,,,,7072.26,0
263050,12:13:28,12:13:28,2813,19,,,,7335.99,0
263050,12:14:34,12:14:34,1144,20,,,,7980.95,0
263050,12:15:50,12:15:50,1145,21,,,,8557.03,0
263050,12:17:00,12:17:00,9527,22,,1,,9108.75,
263060,12:00:00,12:00:00,2755,1,,,1,0,
263060,12:00:28,12:00:28,2756,2,,,,383.15,0
263060,12:00:46,12:00:46,10806,3,,,,650.05,0
263060,12:01:23,12:01:23,10633,4,,,,1146.75,0
263060,12:02:03,12:02:03,6570,5,,,,1709.62,0
263060,12:02:35,12:02:35,6571,6,,,,2110.6,0
263060,12:02:49,12:02:49,8778,7,,,,2305.82,0
263060,12:03:00,12:03:00,8869,8,,,,2442.76,
263060,12:05:03,12:05:03,10688,9,,,,3525.06,0
263060,12:06:32,12:06:32,10629,10,,,,4320.29,0
263060,12:07:13,12:07:13,10630,11,,,,4521.63,0
263060,12:08:30,12:08:30,10632,12,,,,5198.82,0
263060,12:09:05,12:09:05,2804,13,,,,5368.34,0
263060,12:09:30,12:09:30,9532,14,,,,5545.95,0
263060,12:10:49,12:10:49,4732,15,,,,6073.08,0
263060,12:12:00,12:12:00,4636,16,,,,6544.86,
263060,12:12:29,12:12:29,5773,17,,,,6784.73,0
263060,12:13:00,12:13:00,5774,18,,,,7072.26,0
263060,12:13:28,12:13:28,2813,19,,,,7335.99,0
263060,12:14:34,12:14:34,1144,20,,,,7980.95,0
263060,12:15:50,12:15:50,1145,21,,,,8557.03,0
263060,12:17:00,12:17:00,9527,22,,1,,9108.75,
263100,12:00:00,12:00:00,2755,1,,,1,0,
263100,12:00:28,12:00:28,2756,2,,,,383.15,0
263100,12:00:46,12:00:46,10806,3,,,,650.05,0
263100,12:01:23,12:01:23,10633,4,,,,1146.75,0
263100,12:02:03,12:02:03,6570,5,,,,1709.62,0
263100,12:02:35,12:02:35,6571,6,,,,2110.6,0
263100,12:02:49,12:02:49,8778,7,,,,2305.82,0
263100,12:03:00,12:03:00,8869,8,,,,2442.76,
263100,12:05:03,12:05:03,10688,9,,,,3525.06,0
263100,12:06:32,12:06:32,10629,10,,,,4320.29,0
263100,12:07:13,12:07:13,10630,11,,,,4521.63,0
263100,12:08:30,12:08:30,10632,12,,,,5198.82,0
263100,12:09:05,12:09:05,2804,13,,,,5368.34,0
263100,12:09:30,12:09:30,9532,14,,,,5545.95,0
263100,12:10:49,12:10:49,4732,15,,,,6073.08,0
263100,12:12:00,12:12:00,4636,16,,,,6544.86,
263100,12:12:29,12:12:29,5773,17,,,,6784.73,0
263100,12:13:00,12:13:00,5774,18,,,,7072.26,0
263100,12:13:28,12:13:28,2813,19,,,,7335.99,0
263100,12:14:34,12:14:34,1144,20,,,,7980.95,0
263100,12:15:50,12:15:50,1145,21,,,,8557.03,0
263100,12:17:00,12:17:00,9527,22,,1,,9108.75,
263110,12:00:00,12:00:00,2755,1,,,1,0,
263110,12:00:28,12:00:28,2756,2,,,,383.15,0
263110,12:00:46,12:00:46,10806,3,,,,650.05,0
263110,12:01:23,12:01:23,10633,4,,,,1146.75,0
263110,12:02:03,12:02:03,6570,5,,,,1709.62,0
263110,12:02:35,12:02:35,6571,6,,,,2110.6,0
263110,12:02:49,12:02:49,8778,7,,,,2305.82,0
263110,12:03:00,12:03:00,8869,8,,,,2442.76,
263110,12:05:03,12:05:03,10688,9,,,,3525.06,0
263110,12:06:32,12:06:32,10629,10,,,,4320.29,0
263110,12:07:13,12:07:13,10630,11,,,,4521.63,0
263110,12:08:30,12:08:30,10632,12,,,,5198.82,0
263110,12:09:05,12:09:05,2804,13,,,,5368.34,0
263110,12:09:30,12:09:30,9532,14,,,,5545.95,0
263110,12:10:49,12:10:49,4732,15,,,,6073.08,0
263110,12:12:00,12:12:00,4636,16,,,,6544.86,
263110,12:12:29,12:12:29,5773,17,,,,6784.73,0
263110,12:13:00,12:13:00,5774,18,,,,7072.26,0
263110,12:13:28,12:13:28,2813,19,,,,7335.99,0
263110,12:14:34,12:14:34,1144,20,,,,7980.95,0
263110,12:15:50,12:15:50,1145,21,,,,8557.03,0
263110,12:17:00,12:17:00,9527,22,,1,,9108.75,
3159020,13:00:00,13:00:00,2755,1,,,1,0,
3159020,13:00:28,13:00:28,2756,2,,,,383.15,0
3159020,13:00:46,13:00:46,10806,3,,,,650.05,0
3159020,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159020,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159020,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159020,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159020,13:03:00,13:03:00,8869,8,,,,2442.76,
3159020,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159020,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159020,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159020,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159020,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159020,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159020,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159020,13:12:00,13:12:00,4636,16,,,,6544.86,
3159020,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159020,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159020,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159020,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159020,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159020,13:17:00,13:17:00,9527,22,,1,,9108.75,
3159030,13:00:00,13:00:00,2755,1,,,1,0,
3159030,13:00:28,13:00:28,2756,2,,,,383.15,0
3159030,13:00:46,13:00:46,10806,3,,,,650.05,0
3159030,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159030,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159030,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159030,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159030,13:03:00,13:03:00,8869,8,,,,2442.76,
3159030,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159030,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159030,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159030,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159030,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159030,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159030,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159030,13:12:00,13:12:00,4636,16,,,,6544.86,
3159030,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159030,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159030,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159030,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159030,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159030,13:17:00,13:17:00,9527,22,,1,,9108.75,
3159040,13:00:00,13:00:00,2755,1,,,1,0,
3159040,13:00:28,13:00:28,2756,2,,,,383.15,0
3159040,13:00:46,13:00:46,10806,3,,,,650.05,0
3159040,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159040,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159040,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159040,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159040,13:03:00,13:03:00,8869,8,,,,2442.76,
3159040,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159040,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159040,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159040,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159040,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159040,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159040,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159040,13:12:00,13:12:00,4636,16,,,,6544.86,
3159040,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159040,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159040,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159040,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159040,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159040,13:17:00,13:17:00,9527,22,,1,,9108.75,
3159050,13:00:00,13:00:00,2755,1,,,1,0,
3159050,13:00:28,13:00:28,2756,2,,,,383.15,0
3159050,13:00:46,13:00:46,10806,3,,,,650.05,0
3159050,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159050,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159050,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159050,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159050,13:03:00,13:03:00,8869,8,,,,2442.76,
3159050,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159050,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159050,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159050,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159050,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159050,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159050,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159050,13:12:00,13:12:00,4636,16,,,,6544.86,
3159050,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159050,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159050,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159050,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159050,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159050,13:17:00,13:17:00,9527,22,,1,,9108.75,
3159060,13:00:00,13:00:00,2755,1,,,1,0,
3159060,13:00:28,13:00:28,2756,2,,,,383.15,0
3159060,13:00:46,13:00:46,10806,3,,,,650.05,0
3159060,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159060,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159060,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159060,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159060,13:03:00,13:03:00,8869,8,,,,2442.76,
3159060,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159060,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159060,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159060,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159060,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159060,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159060,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159060,13:12:00,13:12:00,4636,16,,,,6544.86,
3159060,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159060,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159060,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159060,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159060,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159060,13:17:00,13:17:00,9527,22,,1,,9108.75,
3159100,13:00:00,13:00:00,2755,1,,,1,0,
3159100,13:00:28,13:00:28,2756,2,,,,383.15,0
3159100,13:00:46,13:00:46,10806,3,,,,650.05,0
3159100,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159100,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159100,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159100,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159100,13:03:00,13:03:00,8869,8,,,,2442.76,
3159100,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159100,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159100,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159100,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159100,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159100,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159100,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159100,13:12:00,13:12:00,4636,16,,,,6544.86,
3159100,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159100,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159100,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159100,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159100,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159100,13:17:00,13:17:00,9527,22,,1,,9108.75,
3159110,13:00:00,13:00:00,2755,1,,,1,0,
3159110,13:00:28,13:00:28,2756,2,,,,383.15,0
3159110,13:00:46,13:00:46,10806,3,,,,650.05,0
3159110,13:01:23,13:01:23,10633,4,,,,1146.75,0
3159110,13:02:03,13:02:03,6570,5,,,,1709.62,0
3159110,13:02:35,13:02:35,6571,6,,,,2110.6,0
3159110,13:02:49,13:02:49,8778,7,,,,2305.82,0
3159110,13:03:00,13:03:00,8869,8,,,,2442.76,
3159110,13:05:03,13:05:03,10688,9,,,,3525.06,0
3159110,13:06:32,13:06:32,10629,10,,,,4320.29,0
3159110,13:07:13,13:07:13,10630,11,,,,4521.63,0
3159110,13:08:30,13:08:30,10632,12,,,,5198.82,0
3159110,13:09:05,13:09:05,2804,13,,,,5368.34,0
3159110,13:09:30,13:09:30,9532,14,,,,5545.95,0
3159110,13:10:49,13:10:49,4732,15,,,,6073.08,0
3159110,13:12:00,13:12:00,4636,16,,,,6544.86,
3159110,13:12:29,13:12:29,5773,17,,,,6784.73,0
3159110,13:13:00,13:13:00,5774,18,,,,7072.26,0
3159110,13:13:28,13:13:28,2813,19,,,,7335.99,0
3159110,13:14:34,13:14:34,1144,20,,,,7980.95,0
3159110,13:15:50,13:15:50,1145,21,,,,8557.03,0
3159110,13:17:00,13:17:00,9527,22,,1,,9108.75,
5579020,23:00:00,23:00:00,2755,1,,,1,0,
5579020,23:00:18,23:00:18,2756,2,,,,383.15,0
5579020,23:00:31,23:00:31,10806,3,,,,650.05,0
5579020,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579020,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579020,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579020,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579020,23:02:00,23:02:00,8869,8,,,,2442.76,
5579020,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579020,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579020,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579020,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579020,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579020,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579020,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579020,23:10:00,23:10:00,4636,16,,,,6544.86,
5579020,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579020,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579020,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579020,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579020,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579020,23:14:00,23:14:00,9527,22,,1,,9108.75,
5579030,23:00:00,23:00:00,2755,1,,,1,0,
5579030,23:00:18,23:00:18,2756,2,,,,383.15,0
5579030,23:00:31,23:00:31,10806,3,,,,650.05,0
5579030,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579030,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579030,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579030,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579030,23:02:00,23:02:00,8869,8,,,,2442.76,
5579030,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579030,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579030,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579030,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579030,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579030,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579030,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579030,23:10:00,23:10:00,4636,16,,,,6544.86,
5579030,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579030,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579030,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579030,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579030,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579030,23:14:00,23:14:00,9527,22,,1,,9108.75,
5579040,23:00:00,23:00:00,2755,1,,,1,0,
5579040,23:00:18,23:00:18,2756,2,,,,383.15,0
5579040,23:00:31,23:00:31,10806,3,,,,650.05,0
5579040,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579040,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579040,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579040,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579040,23:02:00,23:02:00,8869,8,,,,2442.76,
5579040,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579040,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579040,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579040,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579040,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579040,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579040,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579040,23:10:00,23:10:00,4636,16,,,,6544.86,
5579040,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579040,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579040,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579040,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579040,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579040,23:14:00,23:14:00,9527,22,,1,,9108.75,
5579050,23:00:00,23:00:00,2755,1,,,1,0,
5579050,23:00:18,23:00:18,2756,2,,,,383.15,0
5579050,23:00:31,23:00:31,10806,3,,,,650.05,0
5579050,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579050,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579050,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579050,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579050,23:02:00,23:02:00,8869,8,,,,2442.76,
5579050,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579050,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579050,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579050,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579050,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579050,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579050,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579050,23:10:00,23:10:00,4636,16,,,,6544.86,
5579050,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579050,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579050,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579050,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579050,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579050,23:14:00,23:14:00,9527,22,,1,,9108.75,
5579060,23:00:00,23:00:00,2755,1,,,1,0,
5579060,23:00:18,23:00:18,2756,2,,,,383.15,0
5579060,23:00:31,23:00:31,10806,3,,,,650.05,0
5579060,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579060,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579060,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579060,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579060,23:02:00,23:02:00,8869,8,,,,2442.76,
5579060,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579060,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579060,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579060,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579060,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579060,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579060,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579060,23:10:00,23:10:00,4636,16,,,,6544.86,
5579060,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579060,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579060,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579060,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579060,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579060,23:14:00,23:14:00,9527,22,,1,,9108.75,
5579100,23:00:00,23:00:00,2755,1,,,1,0,
5579100,23:00:18,23:00:18,2756,2,,,,383.15,0
5579100,23:00:31,23:00:31,10806,3,,,,650.05,0
5579100,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579100,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579100,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579100,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579100,23:02:00,23:02:00,8869,8,,,,2442.76,
5579100,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579100,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579100,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579100,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579100,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579100,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579100,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579100,23:10:00,23:10:00,4636,16,,,,6544.86,
5579100,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579100,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579100,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579100,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579100,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579100,23:14:00,23:14:00,9527,22,,1,,9108.75,
5579110,23:00:00,23:00:00,2755,1,,,1,0,
5579110,23:00:18,23:00:18,2756,2,,,,383.15,0
5579110,23:00:31,23:00:31,10806,3,,,,650.05,0
5579110,23:00:55,23:00:55,10633,4,,,,1146.75,0
5579110,23:01:22,23:01:22,6570,5,,,,1709.62,0
5579110,23:01:43,23:01:43,6571,6,,,,2110.6,0
5579110,23:01:53,23:01:53,8778,7,,,,2305.82,0
5579110,23:02:00,23:02:00,8869,8,,,,2442.76,
5579110,23:03:49,23:03:49,10688,9,,,,3525.06,0
5579110,23:05:09,23:05:09,10629,10,,,,4320.29,0
5579110,23:05:45,23:05:45,10630,11,,,,4521.63,0
5579110,23:06:53,23:06:53,10632,12,,,,5198.82,0
5579110,23:07:24,23:07:24,2804,13,,,,5368.34,0
5579110,23:07:46,23:07:46,9532,14,,,,5545.95,0
5579110,23:08:57,23:08:57,4732,15,,,,6073.08,0
5579110,23:10:00,23:10:00,4636,16,,,,6544.86,
5579110,23:10:23,23:10:23,5773,17,,,,6784.73,0
5579110,23:10:48,23:10:48,5774,18,,,,7072.26,0
5579110,23:11:10,23:11:10,2813,19,,,,7335.99,0
5579110,23:12:03,23:12:03,1144,20,,,,7980.95,0
5579110,23:13:04,23:13:04,1145,21,,,,8557.03,0
5579110,23:14:00,23:14:00,9527,22,,1,,9108.75,
6568020,14:00:00,14:00:00,2755,1,,,1,0,
6568020,14:00:28,14:00:28,2756,2,,,,383.15,0
6568020,14:00:46,14:00:46,10806,3,,,,650.05,0
6568020,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568020,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568020,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568020,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568020,14:03:00,14:03:00,8869,8,,,,2442.76,
6568020,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568020,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568020,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568020,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568020,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568020,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568020,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568020,14:12:00,14:12:00,4636,16,,,,6544.86,
6568020,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568020,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568020,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568020,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568020,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568020,14:17:00,14:17:00,9527,22,,1,,9108.75,
6568030,14:00:00,14:00:00,2755,1,,,1,0,
6568030,14:00:28,14:00:28,2756,2,,,,383.15,0
6568030,14:00:46,14:00:46,10806,3,,,,650.05,0
6568030,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568030,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568030,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568030,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568030,14:03:00,14:03:00,8869,8,,,,2442.76,
6568030,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568030,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568030,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568030,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568030,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568030,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568030,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568030,14:12:00,14:12:00,4636,16,,,,6544.86,
6568030,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568030,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568030,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568030,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568030,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568030,14:17:00,14:17:00,9527,22,,1,,9108.75,
6568040,14:00:00,14:00:00,2755,1,,,1,0,
6568040,14:00:28,14:00:28,2756,2,,,,383.15,0
6568040,14:00:46,14:00:46,10806,3,,,,650.05,0
6568040,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568040,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568040,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568040,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568040,14:03:00,14:03:00,8869,8,,,,2442.76,
6568040,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568040,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568040,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568040,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568040,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568040,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568040,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568040,14:12:00,14:12:00,4636,16,,,,6544.86,
6568040,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568040,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568040,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568040,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568040,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568040,14:17:00,14:17:00,9527,22,,1,,9108.75,
6568050,14:00:00,14:00:00,2755,1,,,1,0,
6568050,14:00:28,14:00:28,2756,2,,,,383.15,0
6568050,14:00:46,14:00:46,10806,3,,,,650.05,0
6568050,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568050,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568050,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568050,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568050,14:03:00,14:03:00,8869,8,,,,2442.76,
6568050,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568050,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568050,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568050,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568050,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568050,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568050,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568050,14:12:00,14:12:00,4636,16,,,,6544.86,
6568050,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568050,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568050,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568050,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568050,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568050,14:17:00,14:17:00,9527,22,,1,,9108.75,
6568060,14:00:00,14:00:00,2755,1,,,1,0,
6568060,14:00:28,14:00:28,2756,2,,,,383.15,0
6568060,14:00:46,14:00:46,10806,3,,,,650.05,0
6568060,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568060,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568060,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568060,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568060,14:03:00,14:03:00,8869,8,,,,2442.76,
6568060,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568060,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568060,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568060,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568060,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568060,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568060,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568060,14:12:00,14:12:00,4636,16,,,,6544.86,
6568060,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568060,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568060,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568060,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568060,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568060,14:17:00,14:17:00,9527,22,,1,,9108.75,
6568100,14:00:00,14:00:00,2755,1,,,1,0,
6568100,14:00:28,14:00:28,2756,2,,,,383.15,0
6568100,14:00:46,14:00:46,10806,3,,,,650.05,0
6568100,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568100,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568100,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568100,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568100,14:03:00,14:03:00,8869,8,,,,2442.76,
6568100,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568100,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568100,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568100,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568100,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568100,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568100,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568100,14:12:00,14:12:00,4636,16,,,,6544.86,
6568100,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568100,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568100,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568100,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568100,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568100,14:17:00,14:17:00,9527,22,,1,,9108.75,
6568110,14:00:00,14:00:00,2755,1,,,1,0,
6568110,14:00:28,14:00:28,2756,2,,,,383.15,0
6568110,14:00:46,14:00:46,10806,3,,,,650.05,0
6568110,14:01:23,14:01:23,10633,4,,,,1146.75,0
6568110,14:02:03,14:02:03,6570,5,,,,1709.62,0
6568110,14:02:35,14:02:35,6571,6,,,,2110.6,0
6568110,14:02:49,14:02:49,8778,7,,,,2305.82,0
6568110,14:03:00,14:03:00,8869,8,,,,2442.76,
6568110,14:05:03,14:05:03,10688,9,,,,3525.06,0
6568110,14:06:32,14:06:32,10629,10,,,,4320.29,0
6568110,14:07:13,14:07:13,10630,11,,,,4521.63,0
6568110,14:08:30,14:08:30,10632,12,,,,5198.82,0
6568110,14:09:05,14:09:05,2804,13,,,,5368.34,0
6568110,14:09:30,14:09:30,9532,14,,,,5545.95,0
6568110,14:10:49,14:10:49,4732,15,,,,6073.08,0
6568110,14:12:00,14:12:00,4636,16,,,,6544.86,
6568110,14:12:29,14:12:29,5773,17,,,,6784.73,0
6568110,14:13:00,14:13:00,5774,18,,,,7072.26,0
6568110,14:13:28,14:13:28,2813,19,,,,7335.99,0
6568110,14:14:34,14:14:34,1144,20,,,,7980.95,0
6568110,14:15:50,14:15:50,1145,21,,,,8557.03,0
6568110,14:17:00,14:17:00,9527,22,,1,,9108.75,
8033020,19:00:00,19:00:00,2755,1,,,1,0,
8033020,19:00:37,19:00:37,2756,2,,,,383.15,0
8033020,19:01:02,19:01:02,10806,3,,,,650.05,0
8033020,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033020,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033020,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033020,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033020,19:04:00,19:04:00,8869,8,,,,2442.76,
8033020,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033020,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033020,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033020,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033020,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033020,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033020,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033020,19:13:00,19:13:00,4636,16,,,,6544.86,
8033020,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033020,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033020,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033020,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033020,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033020,19:18:00,19:18:00,9527,22,,1,,9108.75,
8033030,19:00:00,19:00:00,2755,1,,,1,0,
8033030,19:00:37,19:00:37,2756,2,,,,383.15,0
8033030,19:01:02,19:01:02,10806,3,,,,650.05,0
8033030,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033030,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033030,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033030,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033030,19:04:00,19:04:00,8869,8,,,,2442.76,
8033030,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033030,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033030,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033030,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033030,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033030,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033030,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033030,19:13:00,19:13:00,4636,16,,,,6544.86,
8033030,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033030,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033030,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033030,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033030,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033030,19:18:00,19:18:00,9527,22,,1,,9108.75,
8033040,19:00:00,19:00:00,2755,1,,,1,0,
8033040,19:00:37,19:00:37,2756,2,,,,383.15,0
8033040,19:01:02,19:01:02,10806,3,,,,650.05,0
8033040,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033040,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033040,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033040,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033040,19:04:00,19:04:00,8869,8,,,,2442.76,
8033040,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033040,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033040,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033040,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033040,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033040,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033040,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033040,19:13:00,19:13:00,4636,16,,,,6544.86,
8033040,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033040,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033040,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033040,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033040,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033040,19:18:00,19:18:00,9527,22,,1,,9108.75,
8033050,19:00:00,19:00:00,2755,1,,,1,0,
8033050,19:00:37,19:00:37,2756,2,,,,383.15,0
8033050,19:01:02,19:01:02,10806,3,,,,650.05,0
8033050,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033050,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033050,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033050,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033050,19:04:00,19:04:00,8869,8,,,,2442.76,
8033050,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033050,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033050,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033050,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033050,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033050,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033050,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033050,19:13:00,19:13:00,4636,16,,,,6544.86,
8033050,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033050,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033050,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033050,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033050,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033050,19:18:00,19:18:00,9527,22,,1,,9108.75,
8033060,19:00:00,19:00:00,2755,1,,,1,0,
8033060,19:00:37,19:00:37,2756,2,,,,383.15,0
8033060,19:01:02,19:01:02,10806,3,,,,650.05,0
8033060,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033060,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033060,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033060,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033060,19:04:00,19:04:00,8869,8,,,,2442.76,
8033060,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033060,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033060,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033060,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033060,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033060,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033060,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033060,19:13:00,19:13:00,4636,16,,,,6544.86,
8033060,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033060,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033060,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033060,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033060,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033060,19:18:00,19:18:00,9527,22,,1,,9108.75,
8033100,19:00:00,19:00:00,2755,1,,,1,0,
8033100,19:00:37,19:00:37,2756,2,,,,383.15,0
8033100,19:01:02,19:01:02,10806,3,,,,650.05,0
8033100,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033100,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033100,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033100,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033100,19:04:00,19:04:00,8869,8,,,,2442.76,
8033100,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033100,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033100,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033100,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033100,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033100,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033100,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033100,19:13:00,19:13:00,4636,16,,,,6544.86,
8033100,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033100,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033100,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033100,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033100,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033100,19:18:00,19:18:00,9527,22,,1,,9108.75,
8033110,19:00:00,19:00:00,2755,1,,,1,0,
8033110,19:00:37,19:00:37,2756,2,,,,383.15,0
8033110,19:01:02,19:01:02,10806,3,,,,650.05,0
8033110,19:01:51,19:01:51,10633,4,,,,1146.75,0
8033110,19:02:44,19:02:44,6570,5,,,,1709.62,0
8033110,19:03:27,19:03:27,6571,6,,,,2110.6,0
8033110,19:03:46,19:03:46,8778,7,,,,2305.82,0
8033110,19:04:00,19:04:00,8869,8,,,,2442.76,
8033110,19:06:03,19:06:03,10688,9,,,,3525.06,0
8033110,19:07:32,19:07:32,10629,10,,,,4320.29,0
8033110,19:08:13,19:08:13,10630,11,,,,4521.63,0
8033110,19:09:30,19:09:30,10632,12,,,,5198.82,0
8033110,19:10:05,19:10:05,2804,13,,,,5368.34,0
8033110,19:10:30,19:10:30,9532,14,,,,5545.95,0
8033110,19:11:49,19:11:49,4732,15,,,,6073.08,0
8033110,19:13:00,19:13:00,4636,16,,,,6544.86,
8033110,19:13:29,19:13:29,5773,17,,,,6784.73,0
8033110,19:14:00,19:14:00,5774,18,,,,7072.26,0
8033110,19:14:28,19:14:28,2813,19,,,,7335.99,0
8033110,19:15:34,19:15:34,1144,20,,,,7980.95,0
8033110,19:16:50,19:16:50,1145,21,,,,8557.03,0
8033110,19:18:00,19:18:00,9527,22,,1,,9108.75,
8048020,13:30:00,13:30:00,2755,1,,,1,0,
8048020,13:30:28,13:30:28,2756,2,,,,383.15,0
8048020,13:30:46,13:30:46,10806,3,,,,650.05,0
8048020,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048020,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048020,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048020,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048020,13:33:00,13:33:00,8869,8,,,,2442.76,
8048020,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048020,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048020,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048020,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048020,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048020,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048020,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048020,13:42:00,13:42:00,4636,16,,,,6544.86,
8048020,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048020,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048020,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048020,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048020,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048020,13:47:00,13:47:00,9527,22,,1,,9108.75,
8048030,13:30:00,13:30:00,2755,1,,,1,0,
8048030,13:30:28,13:30:28,2756,2,,,,383.15,0
8048030,13:30:46,13:30:46,10806,3,,,,650.05,0
8048030,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048030,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048030,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048030,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048030,13:33:00,13:33:00,8869,8,,,,2442.76,
8048030,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048030,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048030,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048030,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048030,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048030,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048030,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048030,13:42:00,13:42:00,4636,16,,,,6544.86,
8048030,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048030,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048030,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048030,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048030,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048030,13:47:00,13:47:00,9527,22,,1,,9108.75,
8048040,13:30:00,13:30:00,2755,1,,,1,0,
8048040,13:30:28,13:30:28,2756,2,,,,383.15,0
8048040,13:30:46,13:30:46,10806,3,,,,650.05,0
8048040,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048040,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048040,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048040,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048040,13:33:00,13:33:00,8869,8,,,,2442.76,
8048040,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048040,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048040,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048040,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048040,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048040,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048040,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048040,13:42:00,13:42:00,4636,16,,,,6544.86,
8048040,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048040,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048040,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048040,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048040,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048040,13:47:00,13:47:00,9527,22,,1,,9108.75,
8048050,13:30:00,13:30:00,2755,1,,,1,0,
8048050,13:30:28,13:30:28,2756,2,,,,383.15,0
8048050,13:30:46,13:30:46,10806,3,,,,650.05,0
8048050,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048050,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048050,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048050,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048050,13:33:00,13:33:00,8869,8,,,,2442.76,
8048050,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048050,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048050,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048050,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048050,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048050,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048050,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048050,13:42:00,13:42:00,4636,16,,,,6544.86,
8048050,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048050,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048050,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048050,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048050,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048050,13:47:00,13:47:00,9527,22,,1,,9108.75,
8048060,13:30:00,13:30:00,2755,1,,,1,0,
8048060,13:30:28,13:30:28,2756,2,,,,383.15,0
8048060,13:30:46,13:30:46,10806,3,,,,650.05,0
8048060,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048060,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048060,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048060,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048060,13:33:00,13:33:00,8869,8,,,,2442.76,
8048060,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048060,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048060,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048060,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048060,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048060,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048060,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048060,13:42:00,13:42:00,4636,16,,,,6544.86,
8048060,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048060,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048060,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048060,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048060,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048060,13:47:00,13:47:00,9527,22,,1,,9108.75,
8048100,13:30:00,13:30:00,2755,1,,,1,0,
8048100,13:30:28,13:30:28,2756,2,,,,383.15,0
8048100,13:30:46,13:30:46,10806,3,,,,650.05,0
8048100,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048100,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048100,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048100,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048100,13:33:00,13:33:00,8869,8,,,,2442.76,
8048100,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048100,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048100,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048100,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048100,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048100,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048100,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048100,13:42:00,13:42:00,4636,16,,,,6544.86,
8048100,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048100,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048100,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048100,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048100,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048100,13:47:00,13:47:00,9527,22,,1,,9108.75,
8048110,13:30:00,13:30:00,2755,1,,,1,0,
8048110,13:30:28,13:30:28,2756,2,,,,383.15,0
8048110,13:30:46,13:30:46,10806,3,,,,650.05,0
8048110,13:31:23,13:31:23,10633,4,,,,1146.75,0
8048110,13:32:03,13:32:03,6570,5,,,,1709.62,0
8048110,13:32:35,13:32:35,6571,6,,,,2110.6,0
8048110,13:32:49,13:32:49,8778,7,,,,2305.82,0
8048110,13:33:00,13:33:00,8869,8,,,,2442.76,
8048110,13:35:03,13:35:03,10688,9,,,,3525.06,0
8048110,13:36:32,13:36:32,10629,10,,,,4320.29,0
8048110,13:37:13,13:37:13,10630,11,,,,4521.63,0
8048110,13:38:30,13:38:30,10632,12,,,,5198.82,0
8048110,13:39:05,13:39:05,2804,13,,,,5368.34,0
8048110,13:39:30,13:39:30,9532,14,,,,5545.95,0
8048110,13:40:49,13:40:49,4732,15,,,,6073.08,0
8048110,13:42:00,13:42:00,4636,16,,,,6544.86,
8048110,13:42:29,13:42:29,5773,17,,,,6784.73,0
8048110,13:43:00,13:43:00,5774,18,,,,7072.26,0
8048110,13:43:28,13:43:28,2813,19,,,,7335.99,0
8048110,13:44:34,13:44:34,1144,20,,,,7980.95,0
8048110,13:45:50,13:45:50,1145,21,,,,8557.03,0
8048110,13:47:00,13:47:00,9527,22,,1,,9108.75,
8084020,21:00:00,21:00:00,2755,1,,,1,0,
8084020,21:00:18,21:00:18,2756,2,,,,383.15,0
8084020,21:00:31,21:00:31,10806,3,,,,650.05,0
8084020,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084020,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084020,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084020,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084020,21:02:00,21:02:00,8869,8,,,,2442.76,
8084020,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084020,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084020,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084020,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084020,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084020,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084020,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084020,21:10:00,21:10:00,4636,16,,,,6544.86,
8084020,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084020,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084020,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084020,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084020,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084020,21:14:00,21:14:00,9527,22,,1,,9108.75,
8084030,21:00:00,21:00:00,2755,1,,,1,0,
8084030,21:00:18,21:00:18,2756,2,,,,383.15,0
8084030,21:00:31,21:00:31,10806,3,,,,650.05,0
8084030,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084030,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084030,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084030,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084030,21:02:00,21:02:00,8869,8,,,,2442.76,
8084030,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084030,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084030,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084030,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084030,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084030,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084030,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084030,21:10:00,21:10:00,4636,16,,,,6544.86,
8084030,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084030,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084030,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084030,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084030,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084030,21:14:00,21:14:00,9527,22,,1,,9108.75,
8084040,21:00:00,21:00:00,2755,1,,,1,0,
8084040,21:00:18,21:00:18,2756,2,,,,383.15,0
8084040,21:00:31,21:00:31,10806,3,,,,650.05,0
8084040,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084040,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084040,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084040,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084040,21:02:00,21:02:00,8869,8,,,,2442.76,
8084040,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084040,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084040,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084040,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084040,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084040,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084040,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084040,21:10:00,21:10:00,4636,16,,,,6544.86,
8084040,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084040,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084040,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084040,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084040,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084040,21:14:00,21:14:00,9527,22,,1,,9108.75,
8084050,21:00:00,21:00:00,2755,1,,,1,0,
8084050,21:00:18,21:00:18,2756,2,,,,383.15,0
8084050,21:00:31,21:00:31,10806,3,,,,650.05,0
8084050,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084050,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084050,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084050,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084050,21:02:00,21:02:00,8869,8,,,,2442.76,
8084050,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084050,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084050,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084050,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084050,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084050,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084050,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084050,21:10:00,21:10:00,4636,16,,,,6544.86,
8084050,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084050,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084050,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084050,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084050,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084050,21:14:00,21:14:00,9527,22,,1,,9108.75,
8084060,21:00:00,21:00:00,2755,1,,,1,0,
8084060,21:00:18,21:00:18,2756,2,,,,383.15,0
8084060,21:00:31,21:00:31,10806,3,,,,650.05,0
8084060,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084060,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084060,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084060,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084060,21:02:00,21:02:00,8869,8,,,,2442.76,
8084060,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084060,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084060,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084060,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084060,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084060,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084060,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084060,21:10:00,21:10:00,4636,16,,,,6544.86,
8084060,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084060,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084060,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084060,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084060,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084060,21:14:00,21:14:00,9527,22,,1,,9108.75,
8084100,21:00:00,21:00:00,2755,1,,,1,0,
8084100,21:00:18,21:00:18,2756,2,,,,383.15,0
8084100,21:00:31,21:00:31,10806,3,,,,650.05,0
8084100,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084100,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084100,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084100,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084100,21:02:00,21:02:00,8869,8,,,,2442.76,
8084100,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084100,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084100,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084100,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084100,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084100,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084100,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084100,21:10:00,21:10:00,4636,16,,,,6544.86,
8084100,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084100,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084100,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084100,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084100,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084100,21:14:00,21:14:00,9527,22,,1,,9108.75,
8084110,21:00:00,21:00:00,2755,1,,,1,0,
8084110,21:00:18,21:00:18,2756,2,,,,383.15,0
8084110,21:00:31,21:00:31,10806,3,,,,650.05,0
8084110,21:00:55,21:00:55,10633,4,,,,1146.75,0
8084110,21:01:22,21:01:22,6570,5,,,,1709.62,0
8084110,21:01:43,21:01:43,6571,6,,,,2110.6,0
8084110,21:01:53,21:01:53,8778,7,,,,2305.82,0
8084110,21:02:00,21:02:00,8869,8,,,,2442.76,
8084110,21:03:49,21:03:49,10688,9,,,,3525.06,0
8084110,21:05:09,21:05:09,10629,10,,,,4320.29,0
8084110,21:05:45,21:05:45,10630,11,,,,4521.63,0
8084110,21:06:53,21:06:53,10632,12,,,,5198.82,0
8084110,21:07:24,21:07:24,2804,13,,,,5368.34,0
8084110,21:07:46,21:07:46,9532,14,,,,5545.95,0
8084110,21:08:57,21:08:57,4732,15,,,,6073.08,0
8084110,21:10:00,21:10:00,4636,16,,,,6544.86,
8084110,21:10:23,21:10:23,5773,17,,,,6784.73,0
8084110,21:10:48,21:10:48,5774,18,,,,7072.26,0
8084110,21:11:10,21:11:10,2813,19,,,,7335.99,0
8084110,21:12:03,21:12:03,1144,20,,,,7980.95,0
8084110,21:13:04,21:13:04,1145,21,,,,8557.03,0
8084110,21:14:00,21:14:00,9527,22,,1,,9108.75,
9178020,21:30:00,21:30:00,2755,1,,,1,0,
9178020,21:30:18,21:30:18,2756,2,,,,383.15,0
9178020,21:30:31,21:30:31,10806,3,,,,650.05,0
9178020,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178020,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178020,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178020,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178020,21:32:00,21:32:00,8869,8,,,,2442.76,
9178020,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178020,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178020,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178020,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178020,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178020,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178020,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178020,21:40:00,21:40:00,4636,16,,,,6544.86,
9178020,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178020,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178020,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178020,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178020,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178020,21:44:00,21:44:00,9527,22,,1,,9108.75,
9178030,21:30:00,21:30:00,2755,1,,,1,0,
9178030,21:30:18,21:30:18,2756,2,,,,383.15,0
9178030,21:30:31,21:30:31,10806,3,,,,650.05,0
9178030,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178030,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178030,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178030,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178030,21:32:00,21:32:00,8869,8,,,,2442.76,
9178030,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178030,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178030,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178030,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178030,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178030,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178030,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178030,21:40:00,21:40:00,4636,16,,,,6544.86,
9178030,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178030,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178030,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178030,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178030,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178030,21:44:00,21:44:00,9527,22,,1,,9108.75,
9178040,21:30:00,21:30:00,2755,1,,,1,0,
9178040,21:30:18,21:30:18,2756,2,,,,383.15,0
9178040,21:30:31,21:30:31,10806,3,,,,650.05,0
9178040,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178040,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178040,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178040,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178040,21:32:00,21:32:00,8869,8,,,,2442.76,
9178040,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178040,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178040,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178040,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178040,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178040,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178040,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178040,21:40:00,21:40:00,4636,16,,,,6544.86,
9178040,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178040,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178040,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178040,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178040,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178040,21:44:00,21:44:00,9527,22,,1,,9108.75,
9178050,21:30:00,21:30:00,2755,1,,,1,0,
9178050,21:30:18,21:30:18,2756,2,,,,383.15,0
9178050,21:30:31,21:30:31,10806,3,,,,650.05,0
9178050,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178050,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178050,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178050,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178050,21:32:00,21:32:00,8869,8,,,,2442.76,
9178050,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178050,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178050,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178050,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178050,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178050,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178050,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178050,21:40:00,21:40:00,4636,16,,,,6544.86,
9178050,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178050,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178050,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178050,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178050,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178050,21:44:00,21:44:00,9527,22,,1,,9108.75,
9178060,21:30:00,21:30:00,2755,1,,,1,0,
9178060,21:30:18,21:30:18,2756,2,,,,383.15,0
9178060,21:30:31,21:30:31,10806,3,,,,650.05,0
9178060,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178060,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178060,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178060,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178060,21:32:00,21:32:00,8869,8,,,,2442.76,
9178060,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178060,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178060,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178060,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178060,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178060,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178060,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178060,21:40:00,21:40:00,4636,16,,,,6544.86,
9178060,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178060,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178060,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178060,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178060,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178060,21:44:00,21:44:00,9527,22,,1,,9108.75,
9178100,21:30:00,21:30:00,2755,1,,,1,0,
9178100,21:30:18,21:30:18,2756,2,,,,383.15,0
9178100,21:30:31,21:30:31,10806,3,,,,650.05,0
9178100,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178100,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178100,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178100,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178100,21:32:00,21:32:00,8869,8,,,,2442.76,
9178100,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178100,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178100,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178100,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178100,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178100,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178100,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178100,21:40:00,21:40:00,4636,16,,,,6544.86,
9178100,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178100,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178100,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178100,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178100,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178100,21:44:00,21:44:00,9527,22,,1,,9108.75,
9178110,21:30:00,21:30:00,2755,1,,,1,0,
9178110,21:30:18,21:30:18,2756,2,,,,383.15,0
9178110,21:30:31,21:30:31,10806,3,,,,650.05,0
9178110,21:30:55,21:30:55,10633,4,,,,1146.75,0
9178110,21:31:22,21:31:22,6570,5,,,,1709.62,0
9178110,21:31:43,21:31:43,6571,6,,,,2110.6,0
9178110,21:31:53,21:31:53,8778,7,,,,2305.82,0
9178110,21:32:00,21:32:00,8869,8,,,,2442.76,
9178110,21:33:49,21:33:49,10688,9,,,,3525.06,0
9178110,21:35:09,21:35:09,10629,10,,,,4320.29,0
9178110,21:35:45,21:35:45,10630,11,,,,4521.63,0
9178110,21:36:53,21:36:53,10632,12,,,,5198.82,0
9178110,21:37:24,21:37:24,2804,13,,,,5368.34,0
9178110,21:37:46,21:37:46,9532,14,,,,5545.95,0
9178110,21:38:57,21:38:57,4732,15,,,,6073.08,0
9178110,21:40:00,21:40:00,4636,16,,,,6544.86,
9178110,21:40:23,21:40:23,5773,17,,,,6784.73,0
9178110,21:40:48,21:40:48,5774,18,,,,7072.26,0
9178110,21:41:10,21:41:10,2813,19,,,,7335.99,0
9178110,21:42:03,21:42:03,1144,20,,,,7980.95,0
9178110,21:43:04,21:43:04,1145,21,,,,8557.03,0
9178110,21:44:00,21:44:00,9527,22,,1,,9108.75,
923020,22:00:00,22:00:00,2755,1,,,1,0,
923020,22:00:18,22:00:18,2756,2,,,,383.15,0
923020,22:00:31,22:00:31,10806,3,,,,650.05,0
923020,22:00:55,22:00:55,10633,4,,,,1146.75,0
923020,22:01:22,22:01:22,6570,5,,,,1709.62,0
923020,22:01:43,22:01:43,6571,6,,,,2110.6,0
923020,22:01:53,22:01:53,8778,7,,,,2305.82,0
923020,22:02:00,22:02:00,8869,8,,,,2442.76,
923020,22:03:49,22:03:49,10688,9,,,,3525.06,0
923020,22:05:09,22:05:09,10629,10,,,,4320.29,0
923020,22:05:45,22:05:45,10630,11,,,,4521.63,0
923020,22:06:53,22:06:53,10632,12,,,,5198.82,0
923020,22:07:24,22:07:24,2804,13,,,,5368.34,0
923020,22:07:46,22:07:46,9532,14,,,,5545.95,0
923020,22:08:57,22:08:57,4732,15,,,,6073.08,0
923020,22:10:00,22:10:00,4636,16,,,,6544.86,
923020,22:10:23,22:10:23,5773,17,,,,6784.73,0
923020,22:10:48,22:10:48,5774,18,,,,7072.26,0
923020,22:11:10,22:11:10,2813,19,,,,7335.99,0
923020,22:12:03,22:12:03,1144,20,,,,7980.95,0
923020,22:13:04,22:13:04,1145,21,,,,8557.03,0
923020,22:14:00,22:14:00,9527,22,,1,,9108.75,
923030,22:00:00,22:00:00,2755,1,,,1,0,
923030,22:00:18,22:00:18,2756,2,,,,383.15,0
923030,22:00:31,22:00:31,10806,3,,,,650.05,0
923030,22:00:55,22:00:55,10633,4,,,,1146.75,0
923030,22:01:22,22:01:22,6570,5,,,,1709.62,0
923030,22:01:43,22:01:43,6571,6,,,,2110.6,0
923030,22:01:53,22:01:53,8778,7,,,,2305.82,0
923030,22:02:00,22:02:00,8869,8,,,,2442.76,
923030,22:03:49,22:03:49,10688,9,,,,3525.06,0
923030,22:05:09,22:05:09,10629,10,,,,4320.29,0
923030,22:05:45,22:05:45,10630,11,,,,4521.63,0
923030,22:06:53,22:06:53,10632,12,,,,5198.82,0
923030,22:07:24,22:07:24,2804,13,,,,5368.34,0
923030,22:07:46,22:07:46,9532,14,,,,5545.95,0
923030,22:08:57,22:08:57,4732,15,,,,6073.08,0
923030,22:10:00,22:10:00,4636,16,,,,6544.86,
923030,22:10:23,22:10:23,5773,17,,,,6784.73,0
923030,22:10:48,22:10:48,5774,18,,,,7072.26,0
923030,22:11:10,22:11:10,2813,19,,,,7335.99,0
923030,22:12:03,22:12:03,1144,20,,,,7980.95,0
923030,22:13:04,22:13:04,1145,21,,,,8557.03,0
923030,22:14:00,22:14:00,9527,22,,1,,9108.75,
923040,22:00:00,22:00:00,2755,1,,,1,0,
923040,22:00:18,22:00:18,2756,2,,,,383.15,0
923040,22:00:31,22:00:31,10806,3,,,,650.05,0
923040,22:00:55,22:00:55,10633,4,,,,1146.75,0
923040,22:01:22,22:01:22,6570,5,,,,1709.62,0
923040,22:01:43,22:01:43,6571,6,,,,2110.6,0
923040,22:01:53,22:01:53,8778,7,,,,2305.82,0
923040,22:02:00,22:02:00,8869,8,,,,2442.76,
923040,22:03:49,22:03:49,10688,9,,,,3525.06,0
923040,22:05:09,22:05:09,10629,10,,,,4320.29,0
923040,22:05:45,22:05:45,10630,11,,,,4521.63,0
923040,22:06:53,22:06:53,10632,12,,,,5198.82,0
923040,22:07:24,22:07:24,2804,13,,,,5368.34,0
923040,22:07:46,22:07:46,9532,14,,,,5545.95,0
923040,22:08:57,22:08:57,4732,15,,,,6073.08,0
923040,22:10:00,22:10:00,4636,16,,,,6544.86,
923040,22:10:23,22:10:23,5773,17,,,,6784.73,0
923040,22:10:48,22:10:48,5774,18,,,,7072.26,0
923040,22:11:10,22:11:10,2813,19,,,,7335.99,0
923040,22:12:03,22:12:03,1144,20,,,,7980.95,0
923040,22:13:04,22:13:04,1145,21,,,,8557.03,0
923040,22:14:00,22:14:00,9527,22,,1,,9108.75,
923050,22:00:00,22:00:00,2755,1,,,1,0,
923050,22:00:18,22:00:18,2756,2,,,,383.15,0
923050,22:00:31,22:00:31,10806,3,,,,650.05,0
923050,22:00:55,22:00:55,10633,4,,,,1146.75,0
923050,22:01:22,22:01:22,6570,5,,,,1709.62,0
923050,22:01:43,22:01:43,6571,6,,,,2110.6,0
923050,22:01:53,22:01:53,8778,7,,,,2305.82,0
923050,22:02:00,22:02:00,8869,8,,,,2442.76,
923050,22:03:49,22:03:49,10688,9,,,,3525.06,0
923050,22:05:09,22:05:09,10629,10,,,,4320.29,0
923050,22:05:45,22:05:45,10630,11,,,,4521.63,0
923050,22:06:53,22:06:53,10632,12,,,,5198.82,0
923050,22:07:24,22:07:24,2804,13,,,,5368.34,0
923050,22:07:46,22:07:46,9532,14,,,,5545.95,0
923050,22:08:57,22:08:57,4732,15,,,,6073.08,0
923050,22:10:00,22:10:00,4636,16,,,,6544.86,
923050,22:10:23,22:10:23,5773,17,,,,6784.73,0
923050,22:10:48,22:10:48,5774,18,,,,7072.26,0
923050,22:11:10,22:11:10,2813,19,,,,7335.99,0
923050,22:12:03,22:12:03,1144,20,,,,7980.95,0
923050,22:13:04,22:13:04,1145,21,,,,8557.03,0
923050,22:14:00,22:14:00,9527,22,,1,,9108.75,
923060,22:00:00,22:00:00,2755,1,,,1,0,
923060,22:00:18,22:00:18,2756,2,,,,383.15,0
923060,22:00:31,22:00:31,10806,3,,,,650.05,0
923060,22:00:55,22:00:55,10633,4,,,,1146.75,0
923060,22:01:22,22:01:22,6570,5,,,,1709.62,0
923060,22:01:43,22:01:43,6571,6,,,,2110.6,0
923060,22:01:53,22:01:53,8778,7,,,,2305.82,0
923060,22:02:00,22:02:00,8869,8,,,,2442.76,
923060,22:03:49,22:03:49,10688,9,,,,3525.06,0
923060,22:05:09,22:05:09,10629,10,,,,4320.29,0
923060,22:05:45,22:05:45,10630,11,,,,4521.63,0
923060,22:06:53,22:06:53,10632,12,,,,5198.82,0
923060,22:07:24,22:07:24,2804,13,,,,5368.34,0
923060,22:07:46,22:07:46,9532,14,,,,5545.95,0
923060,22:08:57,22:08:57,4732,15,,,,6073.08,0
923060,22:10:00,22:10:00,4636,16,,,,6544.86,
923060,22:10:23,22:10:23,5773,17,,,,6784.73,0
923060,22:10:48,22:10:48,5774,18,,,,7072.26,0
923060,22:11:10,22:11:10,2813,19,,,,7335.99,0
923060,22:12:03,22:12:03,1144,20,,,,7980.95,0
923060,22:13:04,22:13:04,1145,21,,,,8557.03,0
923060,22:14:00,22:14:00,9527,22,,1,,9108.75,
923100,22:00:00,22:00:00,2755,1,,,1,0,
923100,22:00:18,22:00:18,2756,2,,,,383.15,0
923100,22:00:31,22:00:31,10806,3,,,,650.05,0
923100,22:00:55,22:00:55,10633,4,,,,1146.75,0
923100,22:01:22,22:01:22,6570,5,,,,1709.62,0
923100,22:01:43,22:01:43,6571,6,,,,2110.6,0
923100,22:01:53,22:01:53,8778,7,,,,2305.82,0
923100,22:02:00,22:02:00,8869,8,,,,2442.76,
923100,22:03:49,22:03:49,10688,9,,,,3525.06,0
923100,22:05:09,22:05:09,10629,10,,,,4320.29,0
923100,22:05:45,22:05:45,10630,11,,,,4521.63,0
923100,22:06:53,22:06:53,10632,12,,,,5198.82,0
923100,22:07:24,22:07:24,2804,13,,,,5368.34,0
923100,22:07:46,22:07:46,9532,14,,,,5545.95,0
923100,22:08:57,22:08:57,4732,15,,,,6073.08,0
923100,22:10:00,22:10:00,4636,16,,,,6544.86,
923100,22:10:23,22:10:23,5773,17,,,,6784.73,0
923100,22:10:48,22:10:48,5774,18,,,,7072.26,0
923100,22:11:10,22:11:10,2813,19,,,,7335.99,0
923100,22:12:03,22:12:03,1144,20,,,,7980.95,0
923100,22:13:04,22:13:04,1145,21,,,,8557.03,0
923100,22:14:00,22:14:00,9527,22,,1,,9108.75,
923110,22:00:00,22:00:00,2755,1,,,1,0,
923110,22:00:18,22:00:18,2756,2,,,,383.15,0
923110,22:00:31,22:00:31,10806,3,,,,650.05,0
923110,22:00:55,22:00:55,10633,4,,,,1146.75,0
923110,22:01:22,22:01:22,6570,5,,,,1709.62,0
923110,22:01:43,22:01:43,6571,6,,,,2110.6,0
923110,22:01:53,22:01:53,8778,7,,,,2305.82,0
923110,22:02:00,22:02:00,8869,8,,,,2442.76,
923110,22:03:49,22:03:49,10688,9,,,,3525.06,0
923110,22:05:09,22:05:09,10629,10,,,,4320.29,0
923110,22:05:45,22:05:45,10630,11,,,,4521.63,0
923110,22:06:53,22:06:53,10632,12,,,,5198.82,0
923110,22:07:24,22:07:24,2804,13,,,,5368.34,0
923110,22:07:46,22:07:46,9532,14,,,,5545.95,0
923110,22:08:57,22:08:57,4732,15,,,,6073.08,0
923110,22:10:00,22:10:00,4636,16,,,,6544.86,
923110,22:10:23,22:10:23,5773,17,,,,6784.73,0
923110,22:10:48,22:10:48,5774,18,,,,7072.26,0
923110,22:11:10,22:11:10,2813,19,,,,7335.99,0
923110,22:12:03,22:12:03,1144,20,,,,7980.95,0
923110,22:13:04,22:13:04,1145,21,,,,8557.03,0
923110,22:14:00,22:14:00,9527,22,,1,,9108.75,
9303020,10:30:00,10:30:00,2755,1,,,1,0,
9303020,10:30:28,10:30:28,2756,2,,,,383.15,0
9303020,10:30:46,10:30:46,10806,3,,,,650.05,0
9303020,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303020,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303020,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303020,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303020,10:33:00,10:33:00,8869,8,,,,2442.76,
9303020,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303020,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303020,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303020,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303020,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303020,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303020,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303020,10:43:00,10:43:00,4636,16,,,,6544.86,
9303020,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303020,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303020,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303020,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303020,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303020,10:48:00,10:48:00,9527,22,,1,,9108.75,
9303030,10:30:00,10:30:00,2755,1,,,1,0,
9303030,10:30:28,10:30:28,2756,2,,,,383.15,0
9303030,10:30:46,10:30:46,10806,3,,,,650.05,0
9303030,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303030,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303030,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303030,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303030,10:33:00,10:33:00,8869,8,,,,2442.76,
9303030,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303030,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303030,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303030,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303030,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303030,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303030,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303030,10:43:00,10:43:00,4636,16,,,,6544.86,
9303030,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303030,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303030,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303030,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303030,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303030,10:48:00,10:48:00,9527,22,,1,,9108.75,
9303040,10:30:00,10:30:00,2755,1,,,1,0,
9303040,10:30:28,10:30:28,2756,2,,,,383.15,0
9303040,10:30:46,10:30:46,10806,3,,,,650.05,0
9303040,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303040,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303040,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303040,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303040,10:33:00,10:33:00,8869,8,,,,2442.76,
9303040,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303040,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303040,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303040,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303040,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303040,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303040,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303040,10:43:00,10:43:00,4636,16,,,,6544.86,
9303040,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303040,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303040,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303040,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303040,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303040,10:48:00,10:48:00,9527,22,,1,,9108.75,
9303050,10:30:00,10:30:00,2755,1,,,1,0,
9303050,10:30:28,10:30:28,2756,2,,,,383.15,0
9303050,10:30:46,10:30:46,10806,3,,,,650.05,0
9303050,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303050,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303050,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303050,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303050,10:33:00,10:33:00,8869,8,,,,2442.76,
9303050,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303050,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303050,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303050,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303050,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303050,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303050,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303050,10:43:00,10:43:00,4636,16,,,,6544.86,
9303050,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303050,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303050,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303050,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303050,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303050,10:48:00,10:48:00,9527,22,,1,,9108.75,
9303060,10:30:00,10:30:00,2755,1,,,1,0,
9303060,10:30:28,10:30:28,2756,2,,,,383.15,0
9303060,10:30:46,10:30:46,10806,3,,,,650.05,0
9303060,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303060,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303060,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303060,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303060,10:33:00,10:33:00,8869,8,,,,2442.76,
9303060,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303060,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303060,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303060,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303060,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303060,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303060,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303060,10:43:00,10:43:00,4636,16,,,,6544.86,
9303060,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303060,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303060,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303060,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303060,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303060,10:48:00,10:48:00,9527,22,,1,,9108.75,
9303100,10:30:00,10:30:00,2755,1,,,1,0,
9303100,10:30:28,10:30:28,2756,2,,,,383.15,0
9303100,10:30:46,10:30:46,10806,3,,,,650.05,0
9303100,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303100,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303100,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303100,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303100,10:33:00,10:33:00,8869,8,,,,2442.76,
9303100,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303100,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303100,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303100,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303100,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303100,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303100,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303100,10:43:00,10:43:00,4636,16,,,,6544.86,
9303100,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303100,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303100,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303100,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303100,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303100,10:48:00,10:48:00,9527,22,,1,,9108.75,
9303110,10:30:00,10:30:00,2755,1,,,1,0,
9303110,10:30:28,10:30:28,2756,2,,,,383.15,0
9303110,10:30:46,10:30:46,10806,3,,,,650.05,0
9303110,10:31:23,10:31:23,10633,4,,,,1146.75,0
9303110,10:32:03,10:32:03,6570,5,,,,1709.62,0
9303110,10:32:35,10:32:35,6571,6,,,,2110.6,0
9303110,10:32:49,10:32:49,8778,7,,,,2305.82,0
9303110,10:33:00,10:33:00,8869,8,,,,2442.76,
9303110,10:35:16,10:35:16,10688,9,,,,3525.06,0
9303110,10:36:56,10:36:56,10629,10,,,,4320.29,0
9303110,10:37:42,10:37:42,10630,11,,,,4521.63,0
9303110,10:39:06,10:39:06,10632,12,,,,5198.82,0
9303110,10:39:45,10:39:45,2804,13,,,,5368.34,0
9303110,10:40:13,10:40:13,9532,14,,,,5545.95,0
9303110,10:41:41,10:41:41,4732,15,,,,6073.08,0
9303110,10:43:00,10:43:00,4636,16,,,,6544.86,
9303110,10:43:29,10:43:29,5773,17,,,,6784.73,0
9303110,10:44:00,10:44:00,5774,18,,,,7072.26,0
9303110,10:44:28,10:44:28,2813,19,,,,7335.99,0
9303110,10:45:34,10:45:34,1144,20,,,,7980.95,0
9303110,10:46:50,10:46:50,1145,21,,,,8557.03,0
9303110,10:48:00,10:48:00,9527,22,,1,,9108.75,
9752020,20:30:00,20:30:00,2755,1,,,1,0,
9752020,20:30:18,20:30:18,2756,2,,,,383.15,0
9752020,20:30:31,20:30:31,10806,3,,,,650.05,0
9752020,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752020,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752020,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752020,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752020,20:32:00,20:32:00,8869,8,,,,2442.76,
9752020,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752020,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752020,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752020,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752020,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752020,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752020,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752020,20:40:00,20:40:00,4636,16,,,,6544.86,
9752020,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752020,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752020,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752020,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752020,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752020,20:44:00,20:44:00,9527,22,,1,,9108.75,
9752030,20:30:00,20:30:00,2755,1,,,1,0,
9752030,20:30:18,20:30:18,2756,2,,,,383.15,0
9752030,20:30:31,20:30:31,10806,3,,,,650.05,0
9752030,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752030,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752030,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752030,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752030,20:32:00,20:32:00,8869,8,,,,2442.76,
9752030,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752030,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752030,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752030,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752030,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752030,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752030,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752030,20:40:00,20:40:00,4636,16,,,,6544.86,
9752030,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752030,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752030,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752030,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752030,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752030,20:44:00,20:44:00,9527,22,,1,,9108.75,
9752040,20:30:00,20:30:00,2755,1,,,1,0,
9752040,20:30:18,20:30:18,2756,2,,,,383.15,0
9752040,20:30:31,20:30:31,10806,3,,,,650.05,0
9752040,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752040,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752040,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752040,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752040,20:32:00,20:32:00,8869,8,,,,2442.76,
9752040,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752040,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752040,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752040,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752040,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752040,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752040,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752040,20:40:00,20:40:00,4636,16,,,,6544.86,
9752040,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752040,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752040,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752040,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752040,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752040,20:44:00,20:44:00,9527,22,,1,,9108.75,
9752050,20:30:00,20:30:00,2755,1,,,1,0,
9752050,20:30:18,20:30:18,2756,2,,,,383.15,0
9752050,20:30:31,20:30:31,10806,3,,,,650.05,0
9752050,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752050,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752050,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752050,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752050,20:32:00,20:32:00,8869,8,,,,2442.76,
9752050,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752050,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752050,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752050,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752050,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752050,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752050,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752050,20:40:00,20:40:00,4636,16,,,,6544.86,
9752050,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752050,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752050,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752050,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752050,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752050,20:44:00,20:44:00,9527,22,,1,,9108.75,
9752060,20:30:00,20:30:00,2755,1,,,1,0,
9752060,20:30:18,20:30:18,2756,2,,,,383.15,0
9752060,20:30:31,20:30:31,10806,3,,,,650.05,0
9752060,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752060,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752060,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752060,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752060,20:32:00,20:32:00,8869,8,,,,2442.76,
9752060,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752060,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752060,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752060,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752060,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752060,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752060,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752060,20:40:00,20:40:00,4636,16,,,,6544.86,
9752060,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752060,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752060,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752060,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752060,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752060,20:44:00,20:44:00,9527,22,,1,,9108.75,
9752100,20:30:00,20:30:00,2755,1,,,1,0,
9752100,20:30:18,20:30:18,2756,2,,,,383.15,0
9752100,20:30:31,20:30:31,10806,3,,,,650.05,0
9752100,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752100,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752100,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752100,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752100,20:32:00,20:32:00,8869,8,,,,2442.76,
9752100,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752100,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752100,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752100,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752100,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752100,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752100,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752100,20:40:00,20:40:00,4636,16,,,,6544.86,
9752100,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752100,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752100,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752100,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752100,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752100,20:44:00,20:44:00,9527,22,,1,,9108.75,
9752110,20:30:00,20:30:00,2755,1,,,1,0,
9752110,20:30:18,20:30:18,2756,2,,,,383.15,0
9752110,20:30:31,20:30:31,10806,3,,,,650.05,0
9752110,20:30:55,20:30:55,10633,4,,,,1146.75,0
9752110,20:31:22,20:31:22,6570,5,,,,1709.62,0
9752110,20:31:43,20:31:43,6571,6,,,,2110.6,0
9752110,20:31:53,20:31:53,8778,7,,,,2305.82,0
9752110,20:32:00,20:32:00,8869,8,,,,2442.76,
9752110,20:33:49,20:33:49,10688,9,,,,3525.06,0
9752110,20:35:09,20:35:09,10629,10,,,,4320.29,0
9752110,20:35:45,20:35:45,10630,11,,,,4521.63,0
9752110,20:36:53,20:36:53,10632,12,,,,5198.82,0
9752110,20:37:24,20:37:24,2804,13,,,,5368.34,0
9752110,20:37:46,20:37:46,9532,14,,,,5545.95,0
9752110,20:38:57,20:38:57,4732,15,,,,6073.08,0
9752110,20:40:00,20:40:00,4636,16,,,,6544.86,
9752110,20:40:23,20:40:23,5773,17,,,,6784.73,0
9752110,20:40:48,20:40:48,5774,18,,,,7072.26,0
9752110,20:41:10,20:41:10,2813,19,,,,7335.99,0
9752110,20:42:03,20:42:03,1144,20,,,,7980.95,0
9752110,20:43:04,20:43:04,1145,21,,,,8557.03,0
9752110,20:44:00,20:44:00,9527,22,,1,,9108.75,
11346020,07:01:00,07:01:00,2755,1,,,1,0,
11346020,07:01:37,07:01:37,2756,2,,,,383.15,0
11346020,07:02:02,07:02:02,10806,3,,,,650.05,0
11346020,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346020,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346020,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346020,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346020,07:05:00,07:05:00,8869,8,,,,2442.76,
11346020,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346020,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346020,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346020,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346020,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346020,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346020,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346020,07:15:00,07:15:00,4636,16,,,,6545.39,
11346020,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346020,07:16:00,07:16:00,4637,18,,,,6854.65,
11346020,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346020,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346020,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346020,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346020,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346020,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346020,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346020,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346020,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346020,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346020,07:22:00,07:22:00,9527,29,,,,10281.94,
11346020,07:22:46,07:22:46,998,30,,,,10616.06,0
11346020,07:27:00,07:27:00,9531,31,,,,12729.16,
11346020,07:27:29,07:27:29,554,32,,,,12958.68,0
11346020,07:34:50,07:34:50,555,33,,,,16914.68,0
11346020,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346020,07:44:00,07:44:00,2957,35,,,,22263.2,
11346020,07:54:00,07:54:00,5520,36,,,,25162.14,
11346020,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346020,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346020,08:01:00,08:01:00,9944,39,,1,,33241.21,
11346030,07:01:00,07:01:00,2755,1,,,1,0,
11346030,07:01:37,07:01:37,2756,2,,,,383.15,0
11346030,07:02:02,07:02:02,10806,3,,,,650.05,0
11346030,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346030,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346030,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346030,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346030,07:05:00,07:05:00,8869,8,,,,2442.76,
11346030,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346030,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346030,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346030,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346030,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346030,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346030,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346030,07:15:00,07:15:00,4636,16,,,,6545.39,
11346030,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346030,07:16:00,07:16:00,4637,18,,,,6854.65,
11346030,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346030,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346030,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346030,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346030,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346030,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346030,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346030,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346030,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346030,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346030,07:22:00,07:22:00,9527,29,,,,10281.94,
11346030,07:22:46,07:22:46,998,30,,,,10616.06,0
11346030,07:27:00,07:27:00,9531,31,,,,12729.16,
11346030,07:27:29,07:27:29,554,32,,,,12958.68,0
11346030,07:34:50,07:34:50,555,33,,,,16914.68,0
11346030,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346030,07:44:00,07:44:00,2957,35,,,,22263.2,
11346030,07:54:00,07:54:00,5520,36,,,,25162.14,
11346030,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346030,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346030,08:01:00,08:01:00,9944,39,,1,,33241.21,
11346040,07:01:00,07:01:00,2755,1,,,1,0,
11346040,07:01:37,07:01:37,2756,2,,,,383.15,0
11346040,07:02:02,07:02:02,10806,3,,,,650.05,0
11346040,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346040,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346040,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346040,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346040,07:05:00,07:05:00,8869,8,,,,2442.76,
11346040,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346040,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346040,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346040,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346040,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346040,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346040,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346040,07:15:00,07:15:00,4636,16,,,,6545.39,
11346040,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346040,07:16:00,07:16:00,4637,18,,,,6854.65,
11346040,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346040,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346040,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346040,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346040,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346040,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346040,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346040,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346040,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346040,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346040,07:22:00,07:22:00,9527,29,,,,10281.94,
11346040,07:22:46,07:22:46,998,30,,,,10616.06,0
11346040,07:27:00,07:27:00,9531,31,,,,12729.16,
11346040,07:27:29,07:27:29,554,32,,,,12958.68,0
11346040,07:34:50,07:34:50,555,33,,,,16914.68,0
11346040,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346040,07:44:00,07:44:00,2957,35,,,,22263.2,
11346040,07:54:00,07:54:00,5520,36,,,,25162.14,
11346040,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346040,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346040,08:01:00,08:01:00,9944,39,,1,,33241.21,
11346050,07:01:00,07:01:00,2755,1,,,1,0,
11346050,07:01:37,07:01:37,2756,2,,,,383.15,0
11346050,07:02:02,07:02:02,10806,3,,,,650.05,0
11346050,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346050,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346050,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346050,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346050,07:05:00,07:05:00,8869,8,,,,2442.76,
11346050,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346050,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346050,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346050,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346050,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346050,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346050,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346050,07:15:00,07:15:00,4636,16,,,,6545.39,
11346050,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346050,07:16:00,07:16:00,4637,18,,,,6854.65,
11346050,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346050,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346050,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346050,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346050,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346050,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346050,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346050,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346050,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346050,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346050,07:22:00,07:22:00,9527,29,,,,10281.94,
11346050,07:22:46,07:22:46,998,30,,,,10616.06,0
11346050,07:27:00,07:27:00,9531,31,,,,12729.16,
11346050,07:27:29,07:27:29,554,32,,,,12958.68,0
11346050,07:34:50,07:34:50,555,33,,,,16914.68,0
11346050,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346050,07:44:00,07:44:00,2957,35,,,,22263.2,
11346050,07:54:00,07:54:00,5520,36,,,,25162.14,
11346050,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346050,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346050,08:01:00,08:01:00,9944,39,,1,,33241.21,
11346060,07:01:00,07:01:00,2755,1,,,1,0,
11346060,07:01:37,07:01:37,2756,2,,,,383.15,0
11346060,07:02:02,07:02:02,10806,3,,,,650.05,0
11346060,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346060,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346060,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346060,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346060,07:05:00,07:05:00,8869,8,,,,2442.76,
11346060,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346060,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346060,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346060,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346060,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346060,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346060,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346060,07:15:00,07:15:00,4636,16,,,,6545.39,
11346060,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346060,07:16:00,07:16:00,4637,18,,,,6854.65,
11346060,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346060,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346060,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346060,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346060,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346060,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346060,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346060,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346060,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346060,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346060,07:22:00,07:22:00,9527,29,,,,10281.94,
11346060,07:22:46,07:22:46,998,30,,,,10616.06,0
11346060,07:27:00,07:27:00,9531,31,,,,12729.16,
11346060,07:27:29,07:27:29,554,32,,,,12958.68,0
11346060,07:34:50,07:34:50,555,33,,,,16914.68,0
11346060,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346060,07:44:00,07:44:00,2957,35,,,,22263.2,
11346060,07:54:00,07:54:00,5520,36,,,,25162.14,
11346060,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346060,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346060,08:01:00,08:01:00,9944,39,,1,,33241.21,
11346100,07:01:00,07:01:00,2755,1,,,1,0,
11346100,07:01:37,07:01:37,2756,2,,,,383.15,0
11346100,07:02:02,07:02:02,10806,3,,,,650.05,0
11346100,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346100,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346100,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346100,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346100,07:05:00,07:05:00,8869,8,,,,2442.76,
11346100,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346100,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346100,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346100,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346100,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346100,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346100,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346100,07:15:00,07:15:00,4636,16,,,,6545.39,
11346100,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346100,07:16:00,07:16:00,4637,18,,,,6854.65,
11346100,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346100,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346100,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346100,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346100,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346100,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346100,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346100,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346100,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346100,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346100,07:22:00,07:22:00,9527,29,,,,10281.94,
11346100,07:22:46,07:22:46,998,30,,,,10616.06,0
11346100,07:27:00,07:27:00,9531,31,,,,12729.16,
11346100,07:27:29,07:27:29,554,32,,,,12958.68,0
11346100,07:34:50,07:34:50,555,33,,,,16914.68,0
11346100,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346100,07:44:00,07:44:00,2957,35,,,,22263.2,
11346100,07:54:00,07:54:00,5520,36,,,,25162.14,
11346100,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346100,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346100,08:01:00,08:01:00,9944,39,,1,,33241.21,
11346110,07:01:00,07:01:00,2755,1,,,1,0,
11346110,07:01:37,07:01:37,2756,2,,,,383.15,0
11346110,07:02:02,07:02:02,10806,3,,,,650.05,0
11346110,07:02:51,07:02:51,10633,4,,,,1146.75,0
11346110,07:03:44,07:03:44,6570,5,,,,1709.62,0
11346110,07:04:27,07:04:27,6571,6,,,,2110.6,0
11346110,07:04:46,07:04:46,8778,7,,,,2305.82,0
11346110,07:05:00,07:05:00,8869,8,,,,2442.76,
11346110,07:07:17,07:07:17,10688,9,,,,3525.06,0
11346110,07:08:57,07:08:57,10629,10,,,,4320.29,0
11346110,07:09:42,07:09:42,10630,11,,,,4521.63,0
11346110,07:11:07,07:11:07,10632,12,,,,5198.82,0
11346110,07:11:45,07:11:45,2804,13,,,,5368.87,0
11346110,07:12:13,07:12:13,9532,14,,,,5546.48,0
11346110,07:13:41,07:13:41,4732,15,,,,6073.61,0
11346110,07:15:00,07:15:00,4636,16,,,,6545.39,
11346110,07:15:45,07:15:45,5773,17,,,,6785.26,0
11346110,07:16:00,07:16:00,4637,18,,,,6854.65,
11346110,07:16:33,07:16:33,4638,19,,,,7126.15,0
11346110,07:17:27,07:17:27,4639,20,,,,7575.08,0
11346110,07:17:35,07:17:35,4640,21,,,,7671.19,0
11346110,07:18:09,07:18:09,4641,22,,,,7964.42,0
11346110,07:18:39,07:18:39,4642,23,,,,8208.75,0
11346110,07:19:14,07:19:14,4643,24,,,,8507.91,0
11346110,07:19:41,07:19:41,4644,25,,,,8776.24,0
11346110,07:20:05,07:20:05,9529,26,,,,9049.01,0
11346110,07:20:15,07:20:15,1144,27,,,,9174.64,0
11346110,07:21:06,07:21:06,1145,28,,,,9743.08,0
11346110,07:22:00,07:22:00,9527,29,,,,10281.94,
11346110,07:22:46,07:22:46,998,30,,,,10616.06,0
11346110,07:27:00,07:27:00,9531,31,,,,12729.16,
11346110,07:27:29,07:27:29,554,32,,,,12958.68,0
11346110,07:34:50,07:34:50,555,33,,,,16914.68,0
11346110,07:39:33,07:39:33,5870,34,,,,19610.56,0
11346110,07:44:00,07:44:00,2957,35,,,,22263.2,
11346110,07:54:00,07:54:00,5520,36,,,,25162.14,
11346110,07:57:14,07:57:14,9486,37,,,,29032.78,0
11346110,07:57:46,07:57:46,10344,38,,,,29689.11,0
11346110,08:01:00,08:01:00,9944,39,,1,,33241.21,
13009020,06:30:00,06:30:00,2755,1,,,1,0,
13009020,06:30:37,06:30:37,2756,2,,,,383.15,0
13009020,06:31:02,06:31:02,10806,3,,,,650.05,0
13009020,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009020,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009020,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009020,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009020,06:34:00,06:34:00,8869,8,,,,2442.76,
13009020,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009020,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009020,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009020,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009020,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009020,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009020,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009020,06:44:00,06:44:00,4636,16,,,,6545.39,
13009020,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009020,06:45:00,06:45:00,4637,18,,,,6854.65,
13009020,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009020,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009020,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009020,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009020,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009020,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009020,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009020,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009020,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009020,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009020,06:51:00,06:51:00,9527,29,,,,10281.94,
13009020,06:51:46,06:51:46,998,30,,,,10616.06,0
13009020,06:56:00,06:56:00,9531,31,,,,12729.16,
13009020,06:56:29,06:56:29,554,32,,,,12958.68,0
13009020,07:03:50,07:03:50,555,33,,,,16914.68,0
13009020,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009020,07:13:00,07:13:00,2957,35,,,,22263.2,
13009020,07:23:00,07:23:00,5520,36,,,,25162.14,
13009020,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009020,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009020,07:30:00,07:30:00,9944,39,,1,,33241.21,
13009030,06:30:00,06:30:00,2755,1,,,1,0,
13009030,06:30:37,06:30:37,2756,2,,,,383.15,0
13009030,06:31:02,06:31:02,10806,3,,,,650.05,0
13009030,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009030,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009030,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009030,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009030,06:34:00,06:34:00,8869,8,,,,2442.76,
13009030,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009030,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009030,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009030,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009030,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009030,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009030,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009030,06:44:00,06:44:00,4636,16,,,,6545.39,
13009030,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009030,06:45:00,06:45:00,4637,18,,,,6854.65,
13009030,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009030,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009030,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009030,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009030,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009030,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009030,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009030,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009030,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009030,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009030,06:51:00,06:51:00,9527,29,,,,10281.94,
13009030,06:51:46,06:51:46,998,30,,,,10616.06,0
13009030,06:56:00,06:56:00,9531,31,,,,12729.16,
13009030,06:56:29,06:56:29,554,32,,,,12958.68,0
13009030,07:03:50,07:03:50,555,33,,,,16914.68,0
13009030,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009030,07:13:00,07:13:00,2957,35,,,,22263.2,
13009030,07:23:00,07:23:00,5520,36,,,,25162.14,
13009030,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009030,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009030,07:30:00,07:30:00,9944,39,,1,,33241.21,
13009040,06:30:00,06:30:00,2755,1,,,1,0,
13009040,06:30:37,06:30:37,2756,2,,,,383.15,0
13009040,06:31:02,06:31:02,10806,3,,,,650.05,0
13009040,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009040,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009040,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009040,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009040,06:34:00,06:34:00,8869,8,,,,2442.76,
13009040,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009040,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009040,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009040,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009040,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009040,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009040,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009040,06:44:00,06:44:00,4636,16,,,,6545.39,
13009040,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009040,06:45:00,06:45:00,4637,18,,,,6854.65,
13009040,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009040,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009040,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009040,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009040,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009040,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009040,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009040,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009040,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009040,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009040,06:51:00,06:51:00,9527,29,,,,10281.94,
13009040,06:51:46,06:51:46,998,30,,,,10616.06,0
13009040,06:56:00,06:56:00,9531,31,,,,12729.16,
13009040,06:56:29,06:56:29,554,32,,,,12958.68,0
13009040,07:03:50,07:03:50,555,33,,,,16914.68,0
13009040,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009040,07:13:00,07:13:00,2957,35,,,,22263.2,
13009040,07:23:00,07:23:00,5520,36,,,,25162.14,
13009040,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009040,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009040,07:30:00,07:30:00,9944,39,,1,,33241.21,
13009050,06:30:00,06:30:00,2755,1,,,1,0,
13009050,06:30:37,06:30:37,2756,2,,,,383.15,0
13009050,06:31:02,06:31:02,10806,3,,,,650.05,0
13009050,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009050,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009050,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009050,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009050,06:34:00,06:34:00,8869,8,,,,2442.76,
13009050,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009050,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009050,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009050,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009050,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009050,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009050,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009050,06:44:00,06:44:00,4636,16,,,,6545.39,
13009050,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009050,06:45:00,06:45:00,4637,18,,,,6854.65,
13009050,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009050,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009050,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009050,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009050,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009050,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009050,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009050,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009050,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009050,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009050,06:51:00,06:51:00,9527,29,,,,10281.94,
13009050,06:51:46,06:51:46,998,30,,,,10616.06,0
13009050,06:56:00,06:56:00,9531,31,,,,12729.16,
13009050,06:56:29,06:56:29,554,32,,,,12958.68,0
13009050,07:03:50,07:03:50,555,33,,,,16914.68,0
13009050,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009050,07:13:00,07:13:00,2957,35,,,,22263.2,
13009050,07:23:00,07:23:00,5520,36,,,,25162.14,
13009050,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009050,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009050,07:30:00,07:30:00,9944,39,,1,,33241.21,
13009060,06:30:00,06:30:00,2755,1,,,1,0,
13009060,06:30:37,06:30:37,2756,2,,,,383.15,0
13009060,06:31:02,06:31:02,10806,3,,,,650.05,0
13009060,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009060,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009060,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009060,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009060,06:34:00,06:34:00,8869,8,,,,2442.76,
13009060,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009060,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009060,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009060,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009060,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009060,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009060,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009060,06:44:00,06:44:00,4636,16,,,,6545.39,
13009060,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009060,06:45:00,06:45:00,4637,18,,,,6854.65,
13009060,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009060,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009060,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009060,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009060,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009060,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009060,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009060,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009060,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009060,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009060,06:51:00,06:51:00,9527,29,,,,10281.94,
13009060,06:51:46,06:51:46,998,30,,,,10616.06,0
13009060,06:56:00,06:56:00,9531,31,,,,12729.16,
13009060,06:56:29,06:56:29,554,32,,,,12958.68,0
13009060,07:03:50,07:03:50,555,33,,,,16914.68,0
13009060,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009060,07:13:00,07:13:00,2957,35,,,,22263.2,
13009060,07:23:00,07:23:00,5520,36,,,,25162.14,
13009060,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009060,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009060,07:30:00,07:30:00,9944,39,,1,,33241.21,
13009100,06:30:00,06:30:00,2755,1,,,1,0,
13009100,06:30:37,06:30:37,2756,2,,,,383.15,0
13009100,06:31:02,06:31:02,10806,3,,,,650.05,0
13009100,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009100,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009100,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009100,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009100,06:34:00,06:34:00,8869,8,,,,2442.76,
13009100,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009100,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009100,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009100,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009100,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009100,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009100,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009100,06:44:00,06:44:00,4636,16,,,,6545.39,
13009100,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009100,06:45:00,06:45:00,4637,18,,,,6854.65,
13009100,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009100,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009100,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009100,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009100,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009100,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009100,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009100,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009100,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009100,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009100,06:51:00,06:51:00,9527,29,,,,10281.94,
13009100,06:51:46,06:51:46,998,30,,,,10616.06,0
13009100,06:56:00,06:56:00,9531,31,,,,12729.16,
13009100,06:56:29,06:56:29,554,32,,,,12958.68,0
13009100,07:03:50,07:03:50,555,33,,,,16914.68,0
13009100,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009100,07:13:00,07:13:00,2957,35,,,,22263.2,
13009100,07:23:00,07:23:00,5520,36,,,,25162.14,
13009100,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009100,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009100,07:30:00,07:30:00,9944,39,,1,,33241.21,
13009110,06:30:00,06:30:00,2755,1,,,1,0,
13009110,06:30:37,06:30:37,2756,2,,,,383.15,0
13009110,06:31:02,06:31:02,10806,3,,,,650.05,0
13009110,06:31:51,06:31:51,10633,4,,,,1146.75,0
13009110,06:32:44,06:32:44,6570,5,,,,1709.62,0
13009110,06:33:27,06:33:27,6571,6,,,,2110.6,0
13009110,06:33:46,06:33:46,8778,7,,,,2305.82,0
13009110,06:34:00,06:34:00,8869,8,,,,2442.76,
13009110,06:36:17,06:36:17,10688,9,,,,3525.06,0
13009110,06:37:57,06:37:57,10629,10,,,,4320.29,0
13009110,06:38:42,06:38:42,10630,11,,,,4521.63,0
13009110,06:40:07,06:40:07,10632,12,,,,5198.82,0
13009110,06:40:45,06:40:45,2804,13,,,,5368.87,0
13009110,06:41:13,06:41:13,9532,14,,,,5546.48,0
13009110,06:42:41,06:42:41,4732,15,,,,6073.61,0
13009110,06:44:00,06:44:00,4636,16,,,,6545.39,
13009110,06:44:45,06:44:45,5773,17,,,,6785.26,0
13009110,06:45:00,06:45:00,4637,18,,,,6854.65,
13009110,06:45:33,06:45:33,4638,19,,,,7126.15,0
13009110,06:46:27,06:46:27,4639,20,,,,7575.08,0
13009110,06:46:35,06:46:35,4640,21,,,,7671.19,0
13009110,06:47:09,06:47:09,4641,22,,,,7964.42,0
13009110,06:47:39,06:47:39,4642,23,,,,8208.75,0
13009110,06:48:14,06:48:14,4643,24,,,,8507.91,0
13009110,06:48:41,06:48:41,4644,25,,,,8776.24,0
13009110,06:49:05,06:49:05,9529,26,,,,9049.01,0
13009110,06:49:15,06:49:15,1144,27,,,,9174.64,0
13009110,06:50:06,06:50:06,1145,28,,,,9743.08,0
13009110,06:51:00,06:51:00,9527,29,,,,10281.94,
13009110,06:51:46,06:51:46,998,30,,,,10616.06,0
13009110,06:56:00,06:56:00,9531,31,,,,12729.16,
13009110,06:56:29,06:56:29,554,32,,,,12958.68,0
13009110,07:03:50,07:03:50,555,33,,,,16914.68,0
13009110,07:08:33,07:08:33,5870,34,,,,19610.56,0
13009110,07:13:00,07:13:00,2957,35,,,,22263.2,
13009110,07:23:00,07:23:00,5520,36,,,,25162.14,
13009110,07:26:14,07:26:14,9486,37,,,,29032.78,0
13009110,07:26:46,07:26:46,10344,38,,,,29689.11,0
13009110,07:30:00,07:30:00,9944,39,,1,,33241.21,
19187020,07:28:00,07:28:00,2755,1,,,1,0,
19187020,07:28:37,07:28:37,2756,2,,,,383.15,0
19187020,07:29:02,07:29:02,10806,3,,,,650.05,0
19187020,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187020,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187020,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187020,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187020,07:32:00,07:32:00,8869,8,,,,2442.76,
19187020,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187020,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187020,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187020,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187020,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187020,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187020,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187020,07:42:00,07:42:00,4636,16,,,,6545.39,
19187020,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187020,07:43:00,07:43:00,4637,18,,,,6854.65,
19187020,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187020,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187020,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187020,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187020,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187020,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187020,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187020,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187020,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187020,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187020,07:49:00,07:49:00,9527,29,,,,10281.94,
19187020,07:49:46,07:49:46,998,30,,,,10616.06,0
19187020,07:54:00,07:54:00,9531,31,,,,12729.16,
19187020,07:54:29,07:54:29,554,32,,,,12958.68,0
19187020,08:01:50,08:01:50,555,33,,,,16914.68,0
19187020,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187020,08:11:00,08:11:00,2957,35,,,,22263.2,
19187020,08:21:00,08:21:00,5520,36,,,,25162.14,
19187020,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187020,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187020,08:28:00,08:28:00,9944,39,,1,,33241.21,
19187030,07:28:00,07:28:00,2755,1,,,1,0,
19187030,07:28:37,07:28:37,2756,2,,,,383.15,0
19187030,07:29:02,07:29:02,10806,3,,,,650.05,0
19187030,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187030,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187030,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187030,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187030,07:32:00,07:32:00,8869,8,,,,2442.76,
19187030,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187030,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187030,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187030,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187030,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187030,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187030,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187030,07:42:00,07:42:00,4636,16,,,,6545.39,
19187030,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187030,07:43:00,07:43:00,4637,18,,,,6854.65,
19187030,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187030,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187030,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187030,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187030,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187030,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187030,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187030,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187030,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187030,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187030,07:49:00,07:49:00,9527,29,,,,10281.94,
19187030,07:49:46,07:49:46,998,30,,,,10616.06,0
19187030,07:54:00,07:54:00,9531,31,,,,12729.16,
19187030,07:54:29,07:54:29,554,32,,,,12958.68,0
19187030,08:01:50,08:01:50,555,33,,,,16914.68,0
19187030,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187030,08:11:00,08:11:00,2957,35,,,,22263.2,
19187030,08:21:00,08:21:00,5520,36,,,,25162.14,
19187030,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187030,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187030,08:28:00,08:28:00,9944,39,,1,,33241.21,
19187040,07:28:00,07:28:00,2755,1,,,1,0,
19187040,07:28:37,07:28:37,2756,2,,,,383.15,0
19187040,07:29:02,07:29:02,10806,3,,,,650.05,0
19187040,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187040,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187040,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187040,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187040,07:32:00,07:32:00,8869,8,,,,2442.76,
19187040,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187040,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187040,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187040,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187040,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187040,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187040,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187040,07:42:00,07:42:00,4636,16,,,,6545.39,
19187040,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187040,07:43:00,07:43:00,4637,18,,,,6854.65,
19187040,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187040,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187040,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187040,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187040,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187040,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187040,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187040,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187040,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187040,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187040,07:49:00,07:49:00,9527,29,,,,10281.94,
19187040,07:49:46,07:49:46,998,30,,,,10616.06,0
19187040,07:54:00,07:54:00,9531,31,,,,12729.16,
19187040,07:54:29,07:54:29,554,32,,,,12958.68,0
19187040,08:01:50,08:01:50,555,33,,,,16914.68,0
19187040,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187040,08:11:00,08:11:00,2957,35,,,,22263.2,
19187040,08:21:00,08:21:00,5520,36,,,,25162.14,
19187040,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187040,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187040,08:28:00,08:28:00,9944,39,,1,,33241.21,
19187050,07:28:00,07:28:00,2755,1,,,1,0,
19187050,07:28:37,07:28:37,2756,2,,,,383.15,0
19187050,07:29:02,07:29:02,10806,3,,,,650.05,0
19187050,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187050,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187050,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187050,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187050,07:32:00,07:32:00,8869,8,,,,2442.76,
19187050,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187050,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187050,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187050,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187050,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187050,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187050,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187050,07:42:00,07:42:00,4636,16,,,,6545.39,
19187050,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187050,07:43:00,07:43:00,4637,18,,,,6854.65,
19187050,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187050,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187050,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187050,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187050,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187050,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187050,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187050,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187050,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187050,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187050,07:49:00,07:49:00,9527,29,,,,10281.94,
19187050,07:49:46,07:49:46,998,30,,,,10616.06,0
19187050,07:54:00,07:54:00,9531,31,,,,12729.16,
19187050,07:54:29,07:54:29,554,32,,,,12958.68,0
19187050,08:01:50,08:01:50,555,33,,,,16914.68,0
19187050,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187050,08:11:00,08:11:00,2957,35,,,,22263.2,
19187050,08:21:00,08:21:00,5520,36,,,,25162.14,
19187050,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187050,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187050,08:28:00,08:28:00,9944,39,,1,,33241.21,
19187060,07:28:00,07:28:00,2755,1,,,1,0,
19187060,07:28:37,07:28:37,2756,2,,,,383.15,0
19187060,07:29:02,07:29:02,10806,3,,,,650.05,0
19187060,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187060,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187060,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187060,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187060,07:32:00,07:32:00,8869,8,,,,2442.76,
19187060,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187060,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187060,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187060,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187060,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187060,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187060,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187060,07:42:00,07:42:00,4636,16,,,,6545.39,
19187060,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187060,07:43:00,07:43:00,4637,18,,,,6854.65,
19187060,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187060,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187060,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187060,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187060,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187060,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187060,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187060,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187060,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187060,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187060,07:49:00,07:49:00,9527,29,,,,10281.94,
19187060,07:49:46,07:49:46,998,30,,,,10616.06,0
19187060,07:54:00,07:54:00,9531,31,,,,12729.16,
19187060,07:54:29,07:54:29,554,32,,,,12958.68,0
19187060,08:01:50,08:01:50,555,33,,,,16914.68,0
19187060,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187060,08:11:00,08:11:00,2957,35,,,,22263.2,
19187060,08:21:00,08:21:00,5520,36,,,,25162.14,
19187060,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187060,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187060,08:28:00,08:28:00,9944,39,,1,,33241.21,
19187100,07:28:00,07:28:00,2755,1,,,1,0,
19187100,07:28:37,07:28:37,2756,2,,,,383.15,0
19187100,07:29:02,07:29:02,10806,3,,,,650.05,0
19187100,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187100,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187100,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187100,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187100,07:32:00,07:32:00,8869,8,,,,2442.76,
19187100,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187100,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187100,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187100,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187100,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187100,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187100,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187100,07:42:00,07:42:00,4636,16,,,,6545.39,
19187100,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187100,07:43:00,07:43:00,4637,18,,,,6854.65,
19187100,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187100,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187100,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187100,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187100,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187100,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187100,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187100,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187100,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187100,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187100,07:49:00,07:49:00,9527,29,,,,10281.94,
19187100,07:49:46,07:49:46,998,30,,,,10616.06,0
19187100,07:54:00,07:54:00,9531,31,,,,12729.16,
19187100,07:54:29,07:54:29,554,32,,,,12958.68,0
19187100,08:01:50,08:01:50,555,33,,,,16914.68,0
19187100,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187100,08:11:00,08:11:00,2957,35,,,,22263.2,
19187100,08:21:00,08:21:00,5520,36,,,,25162.14,
19187100,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187100,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187100,08:28:00,08:28:00,9944,39,,1,,33241.21,
19187110,07:28:00,07:28:00,2755,1,,,1,0,
19187110,07:28:37,07:28:37,2756,2,,,,383.15,0
19187110,07:29:02,07:29:02,10806,3,,,,650.05,0
19187110,07:29:51,07:29:51,10633,4,,,,1146.75,0
19187110,07:30:44,07:30:44,6570,5,,,,1709.62,0
19187110,07:31:27,07:31:27,6571,6,,,,2110.6,0
19187110,07:31:46,07:31:46,8778,7,,,,2305.82,0
19187110,07:32:00,07:32:00,8869,8,,,,2442.76,
19187110,07:34:17,07:34:17,10688,9,,,,3525.06,0
19187110,07:35:57,07:35:57,10629,10,,,,4320.29,0
19187110,07:36:42,07:36:42,10630,11,,,,4521.63,0
19187110,07:38:07,07:38:07,10632,12,,,,5198.82,0
19187110,07:38:45,07:38:45,2804,13,,,,5368.87,0
19187110,07:39:13,07:39:13,9532,14,,,,5546.48,0
19187110,07:40:41,07:40:41,4732,15,,,,6073.61,0
19187110,07:42:00,07:42:00,4636,16,,,,6545.39,
19187110,07:42:45,07:42:45,5773,17,,,,6785.26,0
19187110,07:43:00,07:43:00,4637,18,,,,6854.65,
19187110,07:43:33,07:43:33,4638,19,,,,7126.15,0
19187110,07:44:27,07:44:27,4639,20,,,,7575.08,0
19187110,07:44:35,07:44:35,4640,21,,,,7671.19,0
19187110,07:45:09,07:45:09,4641,22,,,,7964.42,0
19187110,07:45:39,07:45:39,4642,23,,,,8208.75,0
19187110,07:46:14,07:46:14,4643,24,,,,8507.91,0
19187110,07:46:41,07:46:41,4644,25,,,,8776.24,0
19187110,07:47:05,07:47:05,9529,26,,,,9049.01,0
19187110,07:47:15,07:47:15,1144,27,,,,9174.64,0
19187110,07:48:06,07:48:06,1145,28,,,,9743.08,0
19187110,07:49:00,07:49:00,9527,29,,,,10281.94,
19187110,07:49:46,07:49:46,998,30,,,,10616.06,0
19187110,07:54:00,07:54:00,9531,31,,,,12729.16,
19187110,07:54:29,07:54:29,554,32,,,,12958.68,0
19187110,08:01:50,08:01:50,555,33,,,,16914.68,0
19187110,08:06:33,08:06:33,5870,34,,,,19610.56,0
19187110,08:11:00,08:11:00,2957,35,,,,22263.2,
19187110,08:21:00,08:21:00,5520,36,,,,25162.14,
19187110,08:24:14,08:24:14,9486,37,,,,29032.78,0
19187110,08:24:46,08:24:46,10344,38,,,,29689.11,0
19187110,08:28:00,08:28:00,9944,39,,1,,33241.21,
21701020,08:00:00,08:00:00,2755,1,,,1,0,
21701020,08:00:28,08:00:28,2756,2,,,,383.15,0
21701020,08:00:46,08:00:46,10806,3,,,,650.05,0
21701020,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701020,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701020,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701020,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701020,08:03:00,08:03:00,8869,8,,,,2442.76,
21701020,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701020,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701020,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701020,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701020,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701020,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701020,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701020,08:14:00,08:14:00,4636,16,,,,6545.39,
21701020,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701020,08:15:00,08:15:00,4637,18,,,,6854.65,
21701020,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701020,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701020,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701020,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701020,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701020,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701020,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701020,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701020,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701020,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701020,08:21:00,08:21:00,9527,29,,,,10281.94,
21701020,08:21:46,08:21:46,998,30,,,,10616.06,0
21701020,08:26:00,08:26:00,9531,31,,,,12729.16,
21701020,08:26:32,08:26:32,554,32,,,,12958.68,0
21701020,08:34:46,08:34:46,555,33,,,,16914.68,0
21701020,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701020,08:45:00,08:45:00,2957,35,,,,22263.2,
21701020,08:55:00,08:55:00,5520,36,,,,25162.14,
21701020,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701020,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701020,09:02:00,09:02:00,9944,39,,1,,33241.21,
21701030,08:00:00,08:00:00,2755,1,,,1,0,
21701030,08:00:28,08:00:28,2756,2,,,,383.15,0
21701030,08:00:46,08:00:46,10806,3,,,,650.05,0
21701030,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701030,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701030,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701030,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701030,08:03:00,08:03:00,8869,8,,,,2442.76,
21701030,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701030,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701030,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701030,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701030,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701030,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701030,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701030,08:14:00,08:14:00,4636,16,,,,6545.39,
21701030,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701030,08:15:00,08:15:00,4637,18,,,,6854.65,
21701030,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701030,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701030,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701030,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701030,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701030,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701030,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701030,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701030,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701030,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701030,08:21:00,08:21:00,9527,29,,,,10281.94,
21701030,08:21:46,08:21:46,998,30,,,,10616.06,0
21701030,08:26:00,08:26:00,9531,31,,,,12729.16,
21701030,08:26:32,08:26:32,554,32,,,,12958.68,0
21701030,08:34:46,08:34:46,555,33,,,,16914.68,0
21701030,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701030,08:45:00,08:45:00,2957,35,,,,22263.2,
21701030,08:55:00,08:55:00,5520,36,,,,25162.14,
21701030,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701030,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701030,09:02:00,09:02:00,9944,39,,1,,33241.21,
21701040,08:00:00,08:00:00,2755,1,,,1,0,
21701040,08:00:28,08:00:28,2756,2,,,,383.15,0
21701040,08:00:46,08:00:46,10806,3,,,,650.05,0
21701040,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701040,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701040,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701040,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701040,08:03:00,08:03:00,8869,8,,,,2442.76,
21701040,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701040,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701040,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701040,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701040,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701040,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701040,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701040,08:14:00,08:14:00,4636,16,,,,6545.39,
21701040,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701040,08:15:00,08:15:00,4637,18,,,,6854.65,
21701040,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701040,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701040,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701040,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701040,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701040,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701040,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701040,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701040,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701040,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701040,08:21:00,08:21:00,9527,29,,,,10281.94,
21701040,08:21:46,08:21:46,998,30,,,,10616.06,0
21701040,08:26:00,08:26:00,9531,31,,,,12729.16,
21701040,08:26:32,08:26:32,554,32,,,,12958.68,0
21701040,08:34:46,08:34:46,555,33,,,,16914.68,0
21701040,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701040,08:45:00,08:45:00,2957,35,,,,22263.2,
21701040,08:55:00,08:55:00,5520,36,,,,25162.14,
21701040,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701040,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701040,09:02:00,09:02:00,9944,39,,1,,33241.21,
21701050,08:00:00,08:00:00,2755,1,,,1,0,
21701050,08:00:28,08:00:28,2756,2,,,,383.15,0
21701050,08:00:46,08:00:46,10806,3,,,,650.05,0
21701050,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701050,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701050,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701050,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701050,08:03:00,08:03:00,8869,8,,,,2442.76,
21701050,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701050,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701050,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701050,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701050,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701050,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701050,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701050,08:14:00,08:14:00,4636,16,,,,6545.39,
21701050,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701050,08:15:00,08:15:00,4637,18,,,,6854.65,
21701050,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701050,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701050,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701050,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701050,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701050,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701050,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701050,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701050,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701050,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701050,08:21:00,08:21:00,9527,29,,,,10281.94,
21701050,08:21:46,08:21:46,998,30,,,,10616.06,0
21701050,08:26:00,08:26:00,9531,31,,,,12729.16,
21701050,08:26:32,08:26:32,554,32,,,,12958.68,0
21701050,08:34:46,08:34:46,555,33,,,,16914.68,0
21701050,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701050,08:45:00,08:45:00,2957,35,,,,22263.2,
21701050,08:55:00,08:55:00,5520,36,,,,25162.14,
21701050,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701050,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701050,09:02:00,09:02:00,9944,39,,1,,33241.21,
21701060,08:00:00,08:00:00,2755,1,,,1,0,
21701060,08:00:28,08:00:28,2756,2,,,,383.15,0
21701060,08:00:46,08:00:46,10806,3,,,,650.05,0
21701060,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701060,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701060,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701060,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701060,08:03:00,08:03:00,8869,8,,,,2442.76,
21701060,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701060,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701060,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701060,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701060,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701060,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701060,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701060,08:14:00,08:14:00,4636,16,,,,6545.39,
21701060,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701060,08:15:00,08:15:00,4637,18,,,,6854.65,
21701060,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701060,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701060,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701060,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701060,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701060,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701060,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701060,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701060,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701060,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701060,08:21:00,08:21:00,9527,29,,,,10281.94,
21701060,08:21:46,08:21:46,998,30,,,,10616.06,0
21701060,08:26:00,08:26:00,9531,31,,,,12729.16,
21701060,08:26:32,08:26:32,554,32,,,,12958.68,0
21701060,08:34:46,08:34:46,555,33,,,,16914.68,0
21701060,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701060,08:45:00,08:45:00,2957,35,,,,22263.2,
21701060,08:55:00,08:55:00,5520,36,,,,25162.14,
21701060,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701060,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701060,09:02:00,09:02:00,9944,39,,1,,33241.21,
21701100,08:00:00,08:00:00,2755,1,,,1,0,
21701100,08:00:28,08:00:28,2756,2,,,,383.15,0
21701100,08:00:46,08:00:46,10806,3,,,,650.05,0
21701100,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701100,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701100,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701100,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701100,08:03:00,08:03:00,8869,8,,,,2442.76,
21701100,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701100,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701100,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701100,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701100,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701100,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701100,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701100,08:14:00,08:14:00,4636,16,,,,6545.39,
21701100,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701100,08:15:00,08:15:00,4637,18,,,,6854.65,
21701100,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701100,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701100,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701100,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701100,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701100,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701100,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701100,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701100,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701100,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701100,08:21:00,08:21:00,9527,29,,,,10281.94,
21701100,08:21:46,08:21:46,998,30,,,,10616.06,0
21701100,08:26:00,08:26:00,9531,31,,,,12729.16,
21701100,08:26:32,08:26:32,554,32,,,,12958.68,0
21701100,08:34:46,08:34:46,555,33,,,,16914.68,0
21701100,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701100,08:45:00,08:45:00,2957,35,,,,22263.2,
21701100,08:55:00,08:55:00,5520,36,,,,25162.14,
21701100,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701100,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701100,09:02:00,09:02:00,9944,39,,1,,33241.21,
21701110,08:00:00,08:00:00,2755,1,,,1,0,
21701110,08:00:28,08:00:28,2756,2,,,,383.15,0
21701110,08:00:46,08:00:46,10806,3,,,,650.05,0
21701110,08:01:23,08:01:23,10633,4,,,,1146.75,0
21701110,08:02:03,08:02:03,6570,5,,,,1709.62,0
21701110,08:02:35,08:02:35,6571,6,,,,2110.6,0
21701110,08:02:49,08:02:49,8778,7,,,,2305.82,0
21701110,08:03:00,08:03:00,8869,8,,,,2442.76,
21701110,08:05:31,08:05:31,10688,9,,,,3525.06,0
21701110,08:07:20,08:07:20,10629,10,,,,4320.29,0
21701110,08:08:11,08:08:11,10630,11,,,,4521.63,0
21701110,08:09:44,08:09:44,10632,12,,,,5198.82,0
21701110,08:10:25,08:10:25,2804,13,,,,5368.87,0
21701110,08:10:56,08:10:56,9532,14,,,,5546.48,0
21701110,08:12:33,08:12:33,4732,15,,,,6073.61,0
21701110,08:14:00,08:14:00,4636,16,,,,6545.39,
21701110,08:14:45,08:14:45,5773,17,,,,6785.26,0
21701110,08:15:00,08:15:00,4637,18,,,,6854.65,
21701110,08:15:33,08:15:33,4638,19,,,,7126.15,0
21701110,08:16:27,08:16:27,4639,20,,,,7575.08,0
21701110,08:16:35,08:16:35,4640,21,,,,7671.19,0
21701110,08:17:09,08:17:09,4641,22,,,,7964.42,0
21701110,08:17:39,08:17:39,4642,23,,,,8208.75,0
21701110,08:18:14,08:18:14,4643,24,,,,8507.91,0
21701110,08:18:41,08:18:41,4644,25,,,,8776.24,0
21701110,08:19:05,08:19:05,9529,26,,,,9049.01,0
21701110,08:19:15,08:19:15,1144,27,,,,9174.64,0
21701110,08:20:06,08:20:06,1145,28,,,,9743.08,0
21701110,08:21:00,08:21:00,9527,29,,,,10281.94,
21701110,08:21:46,08:21:46,998,30,,,,10616.06,0
21701110,08:26:00,08:26:00,9531,31,,,,12729.16,
21701110,08:26:32,08:26:32,554,32,,,,12958.68,0
21701110,08:34:46,08:34:46,555,33,,,,16914.68,0
21701110,08:40:01,08:40:01,5870,34,,,,19610.56,0
21701110,08:45:00,08:45:00,2957,35,,,,22263.2,
21701110,08:55:00,08:55:00,5520,36,,,,25162.14,
21701110,08:58:14,08:58:14,9486,37,,,,29032.78,0
21701110,08:58:46,08:58:46,10344,38,,,,29689.11,0
21701110,09:02:00,09:02:00,9944,39,,1,,33241.21,
2347020,05:30:00,05:30:00,2755,1,,,1,0,
2347020,05:30:18,05:30:18,2756,2,,,,383.15,0
2347020,05:30:31,05:30:31,10806,3,,,,650.05,0
2347020,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347020,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347020,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347020,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347020,05:32:00,05:32:00,8869,8,,,,2442.76,
2347020,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347020,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347020,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347020,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347020,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347020,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347020,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347020,05:41:00,05:41:00,4636,16,,,,6545.39,
2347020,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347020,05:42:00,05:42:00,4637,18,,,,6854.65,
2347020,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347020,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347020,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347020,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347020,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347020,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347020,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347020,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347020,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347020,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347020,05:48:00,05:48:00,9527,29,,,,10281.94,
2347020,05:48:36,05:48:36,998,30,,,,10616.06,0
2347020,05:52:00,05:52:00,9531,31,,,,12729.16,
2347020,05:52:24,05:52:24,554,32,,,,12958.68,0
2347020,05:58:27,05:58:27,555,33,,,,16914.68,0
2347020,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347020,06:06:00,06:06:00,2957,35,,,,22263.2,
2347020,06:14:00,06:14:00,5520,36,,,,25162.14,
2347020,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347020,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347020,06:20:00,06:20:00,9944,39,,1,,33241.21,
2347030,05:30:00,05:30:00,2755,1,,,1,0,
2347030,05:30:18,05:30:18,2756,2,,,,383.15,0
2347030,05:30:31,05:30:31,10806,3,,,,650.05,0
2347030,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347030,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347030,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347030,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347030,05:32:00,05:32:00,8869,8,,,,2442.76,
2347030,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347030,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347030,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347030,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347030,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347030,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347030,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347030,05:41:00,05:41:00,4636,16,,,,6545.39,
2347030,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347030,05:42:00,05:42:00,4637,18,,,,6854.65,
2347030,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347030,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347030,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347030,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347030,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347030,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347030,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347030,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347030,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347030,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347030,05:48:00,05:48:00,9527,29,,,,10281.94,
2347030,05:48:36,05:48:36,998,30,,,,10616.06,0
2347030,05:52:00,05:52:00,9531,31,,,,12729.16,
2347030,05:52:24,05:52:24,554,32,,,,12958.68,0
2347030,05:58:27,05:58:27,555,33,,,,16914.68,0
2347030,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347030,06:06:00,06:06:00,2957,35,,,,22263.2,
2347030,06:14:00,06:14:00,5520,36,,,,25162.14,
2347030,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347030,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347030,06:20:00,06:20:00,9944,39,,1,,33241.21,
2347040,05:30:00,05:30:00,2755,1,,,1,0,
2347040,05:30:18,05:30:18,2756,2,,,,383.15,0
2347040,05:30:31,05:30:31,10806,3,,,,650.05,0
2347040,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347040,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347040,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347040,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347040,05:32:00,05:32:00,8869,8,,,,2442.76,
2347040,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347040,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347040,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347040,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347040,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347040,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347040,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347040,05:41:00,05:41:00,4636,16,,,,6545.39,
2347040,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347040,05:42:00,05:42:00,4637,18,,,,6854.65,
2347040,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347040,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347040,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347040,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347040,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347040,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347040,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347040,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347040,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347040,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347040,05:48:00,05:48:00,9527,29,,,,10281.94,
2347040,05:48:36,05:48:36,998,30,,,,10616.06,0
2347040,05:52:00,05:52:00,9531,31,,,,12729.16,
2347040,05:52:24,05:52:24,554,32,,,,12958.68,0
2347040,05:58:27,05:58:27,555,33,,,,16914.68,0
2347040,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347040,06:06:00,06:06:00,2957,35,,,,22263.2,
2347040,06:14:00,06:14:00,5520,36,,,,25162.14,
2347040,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347040,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347040,06:20:00,06:20:00,9944,39,,1,,33241.21,
2347050,05:30:00,05:30:00,2755,1,,,1,0,
2347050,05:30:18,05:30:18,2756,2,,,,383.15,0
2347050,05:30:31,05:30:31,10806,3,,,,650.05,0
2347050,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347050,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347050,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347050,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347050,05:32:00,05:32:00,8869,8,,,,2442.76,
2347050,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347050,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347050,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347050,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347050,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347050,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347050,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347050,05:41:00,05:41:00,4636,16,,,,6545.39,
2347050,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347050,05:42:00,05:42:00,4637,18,,,,6854.65,
2347050,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347050,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347050,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347050,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347050,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347050,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347050,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347050,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347050,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347050,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347050,05:48:00,05:48:00,9527,29,,,,10281.94,
2347050,05:48:36,05:48:36,998,30,,,,10616.06,0
2347050,05:52:00,05:52:00,9531,31,,,,12729.16,
2347050,05:52:24,05:52:24,554,32,,,,12958.68,0
2347050,05:58:27,05:58:27,555,33,,,,16914.68,0
2347050,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347050,06:06:00,06:06:00,2957,35,,,,22263.2,
2347050,06:14:00,06:14:00,5520,36,,,,25162.14,
2347050,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347050,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347050,06:20:00,06:20:00,9944,39,,1,,33241.21,
2347060,05:30:00,05:30:00,2755,1,,,1,0,
2347060,05:30:18,05:30:18,2756,2,,,,383.15,0
2347060,05:30:31,05:30:31,10806,3,,,,650.05,0
2347060,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347060,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347060,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347060,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347060,05:32:00,05:32:00,8869,8,,,,2442.76,
2347060,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347060,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347060,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347060,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347060,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347060,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347060,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347060,05:41:00,05:41:00,4636,16,,,,6545.39,
2347060,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347060,05:42:00,05:42:00,4637,18,,,,6854.65,
2347060,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347060,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347060,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347060,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347060,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347060,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347060,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347060,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347060,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347060,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347060,05:48:00,05:48:00,9527,29,,,,10281.94,
2347060,05:48:36,05:48:36,998,30,,,,10616.06,0
2347060,05:52:00,05:52:00,9531,31,,,,12729.16,
2347060,05:52:24,05:52:24,554,32,,,,12958.68,0
2347060,05:58:27,05:58:27,555,33,,,,16914.68,0
2347060,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347060,06:06:00,06:06:00,2957,35,,,,22263.2,
2347060,06:14:00,06:14:00,5520,36,,,,25162.14,
2347060,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347060,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347060,06:20:00,06:20:00,9944,39,,1,,33241.21,
2347100,05:30:00,05:30:00,2755,1,,,1,0,
2347100,05:30:18,05:30:18,2756,2,,,,383.15,0
2347100,05:30:31,05:30:31,10806,3,,,,650.05,0
2347100,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347100,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347100,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347100,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347100,05:32:00,05:32:00,8869,8,,,,2442.76,
2347100,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347100,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347100,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347100,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347100,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347100,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347100,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347100,05:41:00,05:41:00,4636,16,,,,6545.39,
2347100,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347100,05:42:00,05:42:00,4637,18,,,,6854.65,
2347100,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347100,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347100,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347100,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347100,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347100,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347100,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347100,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347100,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347100,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347100,05:48:00,05:48:00,9527,29,,,,10281.94,
2347100,05:48:36,05:48:36,998,30,,,,10616.06,0
2347100,05:52:00,05:52:00,9531,31,,,,12729.16,
2347100,05:52:24,05:52:24,554,32,,,,12958.68,0
2347100,05:58:27,05:58:27,555,33,,,,16914.68,0
2347100,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347100,06:06:00,06:06:00,2957,35,,,,22263.2,
2347100,06:14:00,06:14:00,5520,36,,,,25162.14,
2347100,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347100,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347100,06:20:00,06:20:00,9944,39,,1,,33241.21,
2347110,05:30:00,05:30:00,2755,1,,,1,0,
2347110,05:30:18,05:30:18,2756,2,,,,383.15,0
2347110,05:30:31,05:30:31,10806,3,,,,650.05,0
2347110,05:30:55,05:30:55,10633,4,,,,1146.75,0
2347110,05:31:22,05:31:22,6570,5,,,,1709.62,0
2347110,05:31:43,05:31:43,6571,6,,,,2110.6,0
2347110,05:31:53,05:31:53,8778,7,,,,2305.82,0
2347110,05:32:00,05:32:00,8869,8,,,,2442.76,
2347110,05:34:03,05:34:03,10688,9,,,,3525.06,0
2347110,05:35:33,05:35:33,10629,10,,,,4320.29,0
2347110,05:36:14,05:36:14,10630,11,,,,4521.63,0
2347110,05:37:31,05:37:31,10632,12,,,,5198.82,0
2347110,05:38:04,05:38:04,2804,13,,,,5368.87,0
2347110,05:38:29,05:38:29,9532,14,,,,5546.48,0
2347110,05:39:49,05:39:49,4732,15,,,,6073.61,0
2347110,05:41:00,05:41:00,4636,16,,,,6545.39,
2347110,05:41:45,05:41:45,5773,17,,,,6785.26,0
2347110,05:42:00,05:42:00,4637,18,,,,6854.65,
2347110,05:42:33,05:42:33,4638,19,,,,7126.15,0
2347110,05:43:27,05:43:27,4639,20,,,,7575.08,0
2347110,05:43:35,05:43:35,4640,21,,,,7671.19,0
2347110,05:44:09,05:44:09,4641,22,,,,7964.42,0
2347110,05:44:39,05:44:39,4642,23,,,,8208.75,0
2347110,05:45:14,05:45:14,4643,24,,,,8507.91,0
2347110,05:45:41,05:45:41,4644,25,,,,8776.24,0
2347110,05:46:05,05:46:05,9529,26,,,,9049.01,0
2347110,05:46:15,05:46:15,1144,27,,,,9174.64,0
2347110,05:47:06,05:47:06,1145,28,,,,9743.08,0
2347110,05:48:00,05:48:00,9527,29,,,,10281.94,
2347110,05:48:36,05:48:36,998,30,,,,10616.06,0
2347110,05:52:00,05:52:00,9531,31,,,,12729.16,
2347110,05:52:24,05:52:24,554,32,,,,12958.68,0
2347110,05:58:27,05:58:27,555,33,,,,16914.68,0
2347110,06:02:20,06:02:20,5870,34,,,,19610.56,0
2347110,06:06:00,06:06:00,2957,35,,,,22263.2,
2347110,06:14:00,06:14:00,5520,36,,,,25162.14,
2347110,06:16:46,06:16:46,9486,37,,,,29032.78,0
2347110,06:17:14,06:17:14,10344,38,,,,29689.11,0
2347110,06:20:00,06:20:00,9944,39,,1,,33241.21,
10300020,16:02:00,16:02:00,9954,1,,,1,0,
10300020,16:03:23,16:03:23,725,2,,,,874.57,0
10300020,16:04:09,16:04:09,102,3,,,,1468.64,0
10300020,16:05:04,16:05:04,103,4,,,,2018.17,0
10300020,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300020,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300020,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300020,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300020,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300020,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300020,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300020,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300020,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300020,16:10:00,16:10:00,2081,14,,,,4715.07,
10300020,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300020,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300020,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300020,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300020,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300020,16:16:51,16:16:51,919,20,,,,6821.06,0
10300020,16:19:00,16:19:00,10732,21,,1,,7437.45,
10300030,16:02:00,16:02:00,9954,1,,,1,0,
10300030,16:03:23,16:03:23,725,2,,,,874.57,0
10300030,16:04:09,16:04:09,102,3,,,,1468.64,0
10300030,16:05:04,16:05:04,103,4,,,,2018.17,0
10300030,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300030,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300030,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300030,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300030,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300030,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300030,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300030,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300030,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300030,16:10:00,16:10:00,2081,14,,,,4715.07,
10300030,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300030,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300030,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300030,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300030,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300030,16:16:51,16:16:51,919,20,,,,6821.06,0
10300030,16:19:00,16:19:00,10732,21,,1,,7437.45,
10300040,16:02:00,16:02:00,9954,1,,,1,0,
10300040,16:03:23,16:03:23,725,2,,,,874.57,0
10300040,16:04:09,16:04:09,102,3,,,,1468.64,0
10300040,16:05:04,16:05:04,103,4,,,,2018.17,0
10300040,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300040,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300040,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300040,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300040,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300040,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300040,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300040,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300040,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300040,16:10:00,16:10:00,2081,14,,,,4715.07,
10300040,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300040,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300040,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300040,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300040,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300040,16:16:51,16:16:51,919,20,,,,6821.06,0
10300040,16:19:00,16:19:00,10732,21,,1,,7437.45,
10300050,16:02:00,16:02:00,9954,1,,,1,0,
10300050,16:03:23,16:03:23,725,2,,,,874.57,0
10300050,16:04:09,16:04:09,102,3,,,,1468.64,0
10300050,16:05:04,16:05:04,103,4,,,,2018.17,0
10300050,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300050,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300050,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300050,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300050,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300050,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300050,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300050,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300050,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300050,16:10:00,16:10:00,2081,14,,,,4715.07,
10300050,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300050,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300050,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300050,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300050,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300050,16:16:51,16:16:51,919,20,,,,6821.06,0
10300050,16:19:00,16:19:00,10732,21,,1,,7437.45,
10300060,16:02:00,16:02:00,9954,1,,,1,0,
10300060,16:03:23,16:03:23,725,2,,,,874.57,0
10300060,16:04:09,16:04:09,102,3,,,,1468.64,0
10300060,16:05:04,16:05:04,103,4,,,,2018.17,0
10300060,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300060,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300060,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300060,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300060,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300060,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300060,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300060,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300060,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300060,16:10:00,16:10:00,2081,14,,,,4715.07,
10300060,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300060,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300060,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300060,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300060,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300060,16:16:51,16:16:51,919,20,,,,6821.06,0
10300060,16:19:00,16:19:00,10732,21,,1,,7437.45,
10300100,16:02:00,16:02:00,9954,1,,,1,0,
10300100,16:03:23,16:03:23,725,2,,,,874.57,0
10300100,16:04:09,16:04:09,102,3,,,,1468.64,0
10300100,16:05:04,16:05:04,103,4,,,,2018.17,0
10300100,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300100,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300100,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300100,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300100,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300100,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300100,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300100,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300100,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300100,16:10:00,16:10:00,2081,14,,,,4715.07,
10300100,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300100,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300100,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300100,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300100,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300100,16:16:51,16:16:51,919,20,,,,6821.06,0
10300100,16:19:00,16:19:00,10732,21,,1,,7437.45,
10300110,16:02:00,16:02:00,9954,1,,,1,0,
10300110,16:03:23,16:03:23,725,2,,,,874.57,0
10300110,16:04:09,16:04:09,102,3,,,,1468.64,0
10300110,16:05:04,16:05:04,103,4,,,,2018.17,0
10300110,16:06:03,16:06:03,2072,5,,,,2641.24,0
10300110,16:06:25,16:06:25,2073,6,,,,2793.13,0
10300110,16:07:04,16:07:04,2074,7,,,,3145.28,0
10300110,16:07:28,16:07:28,2075,8,,,,3322.09,0
10300110,16:07:52,16:07:52,2076,9,,,,3606.23,0
10300110,16:08:22,16:08:22,2077,10,,,,3882.47,0
10300110,16:08:48,16:08:48,2078,11,,,,4105.44,0
10300110,16:09:12,16:09:12,2079,12,,,,4323.8,0
10300110,16:09:42,16:09:42,2080,13,,,,4546.81,0
10300110,16:10:00,16:10:00,2081,14,,,,4715.07,
10300110,16:11:34,16:11:34,2082,15,,,,5132.98,0
10300110,16:12:22,16:12:22,2083,16,,,,5387.31,0
10300110,16:13:05,16:13:05,2084,17,,,,5637.12,0
10300110,16:13:34,16:13:34,6916,18,,,,5782.34,0
10300110,16:14:34,16:14:34,6917,19,,,,6154.48,0
10300110,16:16:51,16:16:51,919,20,,,,6821.06,0
10300110,16:19:00,16:19:00,10732,21,,1,,7437.45,
10966070,15:46:00,15:46:00,9954,1,,,1,0,
10966070,15:47:33,15:47:33,725,2,,,,874.57,0
10966070,15:48:26,15:48:26,102,3,,,,1468.64,0
10966070,15:49:27,15:49:27,103,4,,,,2018.17,0
10966070,15:50:33,15:50:33,2072,5,,,,2641.24,0
10966070,15:50:58,15:50:58,2073,6,,,,2793.13,0
10966070,15:51:43,15:51:43,2074,7,,,,3145.28,0
10966070,15:52:09,15:52:09,2075,8,,,,3322.09,0
10966070,15:52:36,15:52:36,2076,9,,,,3606.23,0
10966070,15:53:10,15:53:10,2077,10,,,,3882.47,0
10966070,15:53:40,15:53:40,2078,11,,,,4105.44,0
10966070,15:54:06,15:54:06,2079,12,,,,4323.8,0
10966070,15:54:40,15:54:40,2080,13,,,,4546.81,0
10966070,15:55:00,15:55:00,2081,14,,,,4715.07,
10966070,15:56:02,15:56:02,2082,15,,,,5132.98,0
10966070,15:56:34,15:56:34,2083,16,,,,5387.31,0
10966070,15:57:03,15:57:03,2084,17,,,,5637.12,0
10966070,15:57:23,15:57:23,6916,18,,,,5782.34,0
10966070,15:58:02,15:58:02,6917,19,,,,6154.48,0
10966070,15:59:34,15:59:34,919,20,,,,6821.06,0
10966070,16:01:00,16:01:00,10732,21,,1,,7437.45,
11173020,08:04:00,08:04:00,9954,1,,,1,0,
11173020,08:05:12,08:05:12,725,2,,,,874.57,0
11173020,08:05:53,08:05:53,102,3,,,,1468.64,0
11173020,08:06:41,08:06:41,103,4,,,,2018.17,0
11173020,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173020,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173020,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173020,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173020,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173020,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173020,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173020,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173020,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173020,08:11:00,08:11:00,2081,14,,,,4715.07,
11173020,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173020,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173020,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173020,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173020,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173020,08:16:19,08:16:19,919,20,,,,6821.06,0
11173020,08:18:00,08:18:00,10732,21,,1,,7437.45,
11173030,08:04:00,08:04:00,9954,1,,,1,0,
11173030,08:05:12,08:05:12,725,2,,,,874.57,0
11173030,08:05:53,08:05:53,102,3,,,,1468.64,0
11173030,08:06:41,08:06:41,103,4,,,,2018.17,0
11173030,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173030,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173030,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173030,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173030,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173030,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173030,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173030,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173030,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173030,08:11:00,08:11:00,2081,14,,,,4715.07,
11173030,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173030,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173030,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173030,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173030,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173030,08:16:19,08:16:19,919,20,,,,6821.06,0
11173030,08:18:00,08:18:00,10732,21,,1,,7437.45,
11173040,08:04:00,08:04:00,9954,1,,,1,0,
11173040,08:05:12,08:05:12,725,2,,,,874.57,0
11173040,08:05:53,08:05:53,102,3,,,,1468.64,0
11173040,08:06:41,08:06:41,103,4,,,,2018.17,0
11173040,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173040,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173040,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173040,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173040,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173040,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173040,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173040,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173040,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173040,08:11:00,08:11:00,2081,14,,,,4715.07,
11173040,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173040,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173040,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173040,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173040,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173040,08:16:19,08:16:19,919,20,,,,6821.06,0
11173040,08:18:00,08:18:00,10732,21,,1,,7437.45,
11173050,08:04:00,08:04:00,9954,1,,,1,0,
11173050,08:05:12,08:05:12,725,2,,,,874.57,0
11173050,08:05:53,08:05:53,102,3,,,,1468.64,0
11173050,08:06:41,08:06:41,103,4,,,,2018.17,0
11173050,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173050,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173050,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173050,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173050,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173050,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173050,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173050,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173050,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173050,08:11:00,08:11:00,2081,14,,,,4715.07,
11173050,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173050,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173050,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173050,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173050,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173050,08:16:19,08:16:19,919,20,,,,6821.06,0
11173050,08:18:00,08:18:00,10732,21,,1,,7437.45,
11173060,08:04:00,08:04:00,9954,1,,,1,0,
11173060,08:05:12,08:05:12,725,2,,,,874.57,0
11173060,08:05:53,08:05:53,102,3,,,,1468.64,0
11173060,08:06:41,08:06:41,103,4,,,,2018.17,0
11173060,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173060,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173060,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173060,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173060,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173060,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173060,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173060,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173060,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173060,08:11:00,08:11:00,2081,14,,,,4715.07,
11173060,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173060,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173060,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173060,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173060,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173060,08:16:19,08:16:19,919,20,,,,6821.06,0
11173060,08:18:00,08:18:00,10732,21,,1,,7437.45,
11173100,08:04:00,08:04:00,9954,1,,,1,0,
11173100,08:05:12,08:05:12,725,2,,,,874.57,0
11173100,08:05:53,08:05:53,102,3,,,,1468.64,0
11173100,08:06:41,08:06:41,103,4,,,,2018.17,0
11173100,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173100,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173100,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173100,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173100,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173100,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173100,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173100,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173100,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173100,08:11:00,08:11:00,2081,14,,,,4715.07,
11173100,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173100,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173100,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173100,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173100,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173100,08:16:19,08:16:19,919,20,,,,6821.06,0
11173100,08:18:00,08:18:00,10732,21,,1,,7437.45,
11173110,08:04:00,08:04:00,9954,1,,,1,0,
11173110,08:05:12,08:05:12,725,2,,,,874.57,0
11173110,08:05:53,08:05:53,102,3,,,,1468.64,0
11173110,08:06:41,08:06:41,103,4,,,,2018.17,0
11173110,08:07:32,08:07:32,2072,5,,,,2641.24,0
11173110,08:07:52,08:07:52,2073,6,,,,2793.13,0
11173110,08:08:26,08:08:26,2074,7,,,,3145.28,0
11173110,08:08:47,08:08:47,2075,8,,,,3322.09,0
11173110,08:09:08,08:09:08,2076,9,,,,3606.23,0
11173110,08:09:35,08:09:35,2077,10,,,,3882.47,0
11173110,08:09:57,08:09:57,2078,11,,,,4105.44,0
11173110,08:10:18,08:10:18,2079,12,,,,4323.8,0
11173110,08:10:44,08:10:44,2080,13,,,,4546.81,0
11173110,08:11:00,08:11:00,2081,14,,,,4715.07,
11173110,08:12:13,08:12:13,2082,15,,,,5132.98,0
11173110,08:12:50,08:12:50,2083,16,,,,5387.31,0
11173110,08:13:24,08:13:24,2084,17,,,,5637.12,0
11173110,08:13:47,08:13:47,6916,18,,,,5782.34,0
11173110,08:14:33,08:14:33,6917,19,,,,6154.48,0
11173110,08:16:19,08:16:19,919,20,,,,6821.06,0
11173110,08:18:00,08:18:00,10732,21,,1,,7437.45,
11336090,10:46:00,10:46:00,9954,1,,,1,0,
11336090,10:47:33,10:47:33,725,2,,,,874.57,0
11336090,10:48:26,10:48:26,102,3,,,,1468.64,0
11336090,10:49:27,10:49:27,103,4,,,,2018.17,0
11336090,10:50:33,10:50:33,2072,5,,,,2641.24,0
11336090,10:50:58,10:50:58,2073,6,,,,2793.13,0
11336090,10:51:43,10:51:43,2074,7,,,,3145.28,0
11336090,10:52:09,10:52:09,2075,8,,,,3322.09,0
11336090,10:52:36,10:52:36,2076,9,,,,3606.23,0
11336090,10:53:10,10:53:10,2077,10,,,,3882.47,0
11336090,10:53:40,10:53:40,2078,11,,,,4105.44,0
11336090,10:54:06,10:54:06,2079,12,,,,4323.8,0
11336090,10:54:40,10:54:40,2080,13,,,,4546.81,0
11336090,10:55:00,10:55:00,2081,14,,,,4715.07,
11336090,10:56:02,10:56:02,2082,15,,,,5132.98,0
11336090,10:56:34,10:56:34,2083,16,,,,5387.31,0
11336090,10:57:03,10:57:03,2084,17,,,,5637.12,0
11336090,10:57:23,10:57:23,6916,18,,,,5782.34,0
11336090,10:58:02,10:58:02,6917,19,,,,6154.48,0
11336090,10:59:34,10:59:34,919,20,,,,6821.06,0
11336090,11:01:00,11:01:00,10732,21,,1,,7437.45,
114010,12:25:00,12:25:00,9954,1,,,1,0,
114010,12:26:33,12:26:33,725,2,,,,874.57,0
114010,12:27:26,12:27:26,102,3,,,,1468.64,0
114010,12:28:27,12:28:27,103,4,,,,2018.17,0
114010,12:29:33,12:29:33,2072,5,,,,2641.24,0
114010,12:29:58,12:29:58,2073,6,,,,2793.13,0
114010,12:30:43,12:30:43,2074,7,,,,3145.28,0
114010,12:31:09,12:31:09,2075,8,,,,3322.09,0
114010,12:31:36,12:31:36,2076,9,,,,3606.23,0
114010,12:32:10,12:32:10,2077,10,,,,3882.47,0
114010,12:32:40,12:32:40,2078,11,,,,4105.44,0
114010,12:33:06,12:33:06,2079,12,,,,4323.8,0
114010,12:33:40,12:33:40,2080,13,,,,4546.81,0
114010,12:34:00,12:34:00,2081,14,,,,4715.07,
114010,12:35:02,12:35:02,2082,15,,,,5132.98,0
114010,12:35:34,12:35:34,2083,16,,,,5387.31,0
114010,12:36:03,12:36:03,2084,17,,,,5637.12,0
114010,12:36:23,12:36:23,6916,18,,,,5782.34,0
114010,12:37:02,12:37:02,6917,19,,,,6154.48,0
114010,12:38:34,12:38:34,919,20,,,,6821.06,0
114010,12:40:00,12:40:00,10732,21,,1,,7437.45,
114080,12:25:00,12:25:00,9954,1,,,1,0,
114080,12:26:33,12:26:33,725,2,,,,874.57,0
114080,12:27:26,12:27:26,102,3,,,,1468.64,0
114080,12:28:27,12:28:27,103,4,,,,2018.17,0
114080,12:29:33,12:29:33,2072,5,,,,2641.24,0
114080,12:29:58,12:29:58,2073,6,,,,2793.13,0
114080,12:30:43,12:30:43,2074,7,,,,3145.28,0
114080,12:31:09,12:31:09,2075,8,,,,3322.09,0
114080,12:31:36,12:31:36,2076,9,,,,3606.23,0
114080,12:32:10,12:32:10,2077,10,,,,3882.47,0
114080,12:32:40,12:32:40,2078,11,,,,4105.44,0
114080,12:33:06,12:33:06,2079,12,,,,4323.8,0
114080,12:33:40,12:33:40,2080,13,,,,4546.81,0
114080,12:34:00,12:34:00,2081,14,,,,4715.07,
114080,12:35:02,12:35:02,2082,15,,,,5132.98,0
114080,12:35:34,12:35:34,2083,16,,,,5387.31,0
114080,12:36:03,12:36:03,2084,17,,,,5637.12,0
114080,12:36:23,12:36:23,6916,18,,,,5782.34,0
114080,12:37:02,12:37:02,6917,19,,,,6154.48,0
114080,12:38:34,12:38:34,919,20,,,,6821.06,0
114080,12:40:00,12:40:00,10732,21,,1,,7437.45,
11651020,16:33:00,16:33:00,9954,1,,,1,0,
11651020,16:34:23,16:34:23,725,2,,,,874.57,0
11651020,16:35:09,16:35:09,102,3,,,,1468.64,0
11651020,16:36:04,16:36:04,103,4,,,,2018.17,0
11651020,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651020,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651020,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651020,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651020,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651020,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651020,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651020,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651020,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651020,16:41:00,16:41:00,2081,14,,,,4715.07,
11651020,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651020,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651020,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651020,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651020,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651020,16:47:05,16:47:05,919,20,,,,6821.06,0
11651020,16:49:00,16:49:00,10732,21,,1,,7437.45,
11651030,16:33:00,16:33:00,9954,1,,,1,0,
11651030,16:34:23,16:34:23,725,2,,,,874.57,0
11651030,16:35:09,16:35:09,102,3,,,,1468.64,0
11651030,16:36:04,16:36:04,103,4,,,,2018.17,0
11651030,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651030,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651030,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651030,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651030,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651030,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651030,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651030,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651030,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651030,16:41:00,16:41:00,2081,14,,,,4715.07,
11651030,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651030,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651030,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651030,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651030,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651030,16:47:05,16:47:05,919,20,,,,6821.06,0
11651030,16:49:00,16:49:00,10732,21,,1,,7437.45,
11651040,16:33:00,16:33:00,9954,1,,,1,0,
11651040,16:34:23,16:34:23,725,2,,,,874.57,0
11651040,16:35:09,16:35:09,102,3,,,,1468.64,0
11651040,16:36:04,16:36:04,103,4,,,,2018.17,0
11651040,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651040,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651040,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651040,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651040,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651040,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651040,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651040,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651040,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651040,16:41:00,16:41:00,2081,14,,,,4715.07,
11651040,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651040,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651040,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651040,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651040,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651040,16:47:05,16:47:05,919,20,,,,6821.06,0
11651040,16:49:00,16:49:00,10732,21,,1,,7437.45,
11651050,16:33:00,16:33:00,9954,1,,,1,0,
11651050,16:34:23,16:34:23,725,2,,,,874.57,0
11651050,16:35:09,16:35:09,102,3,,,,1468.64,0
11651050,16:36:04,16:36:04,103,4,,,,2018.17,0
11651050,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651050,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651050,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651050,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651050,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651050,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651050,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651050,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651050,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651050,16:41:00,16:41:00,2081,14,,,,4715.07,
11651050,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651050,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651050,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651050,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651050,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651050,16:47:05,16:47:05,919,20,,,,6821.06,0
11651050,16:49:00,16:49:00,10732,21,,1,,7437.45,
11651060,16:33:00,16:33:00,9954,1,,,1,0,
11651060,16:34:23,16:34:23,725,2,,,,874.57,0
11651060,16:35:09,16:35:09,102,3,,,,1468.64,0
11651060,16:36:04,16:36:04,103,4,,,,2018.17,0
11651060,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651060,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651060,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651060,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651060,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651060,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651060,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651060,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651060,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651060,16:41:00,16:41:00,2081,14,,,,4715.07,
11651060,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651060,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651060,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651060,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651060,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651060,16:47:05,16:47:05,919,20,,,,6821.06,0
11651060,16:49:00,16:49:00,10732,21,,1,,7437.45,
11651100,16:33:00,16:33:00,9954,1,,,1,0,
11651100,16:34:23,16:34:23,725,2,,,,874.57,0
11651100,16:35:09,16:35:09,102,3,,,,1468.64,0
11651100,16:36:04,16:36:04,103,4,,,,2018.17,0
11651100,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651100,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651100,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651100,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651100,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651100,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651100,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651100,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651100,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651100,16:41:00,16:41:00,2081,14,,,,4715.07,
11651100,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651100,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651100,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651100,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651100,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651100,16:47:05,16:47:05,919,20,,,,6821.06,0
11651100,16:49:00,16:49:00,10732,21,,1,,7437.45,
11651110,16:33:00,16:33:00,9954,1,,,1,0,
11651110,16:34:23,16:34:23,725,2,,,,874.57,0
11651110,16:35:09,16:35:09,102,3,,,,1468.64,0
11651110,16:36:04,16:36:04,103,4,,,,2018.17,0
11651110,16:37:03,16:37:03,2072,5,,,,2641.24,0
11651110,16:37:25,16:37:25,2073,6,,,,2793.13,0
11651110,16:38:04,16:38:04,2074,7,,,,3145.28,0
11651110,16:38:28,16:38:28,2075,8,,,,3322.09,0
11651110,16:38:52,16:38:52,2076,9,,,,3606.23,0
11651110,16:39:22,16:39:22,2077,10,,,,3882.47,0
11651110,16:39:48,16:39:48,2078,11,,,,4105.44,0
11651110,16:40:12,16:40:12,2079,12,,,,4323.8,0
11651110,16:40:42,16:40:42,2080,13,,,,4546.81,0
11651110,16:41:00,16:41:00,2081,14,,,,4715.07,
11651110,16:42:23,16:42:23,2082,15,,,,5132.98,0
11651110,16:43:06,16:43:06,2083,16,,,,5387.31,0
11651110,16:43:44,16:43:44,2084,17,,,,5637.12,0
11651110,16:44:11,16:44:11,6916,18,,,,5782.34,0
11651110,16:45:03,16:45:03,6917,19,,,,6154.48,0
11651110,16:47:05,16:47:05,919,20,,,,6821.06,0
11651110,16:49:00,16:49:00,10732,21,,1,,7437.45,
12728020,08:30:00,08:30:00,9954,1,,,1,0,
12728020,08:31:12,08:31:12,725,2,,,,874.57,0
12728020,08:31:53,08:31:53,102,3,,,,1468.64,0
12728020,08:32:41,08:32:41,103,4,,,,2018.17,0
12728020,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728020,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728020,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728020,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728020,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728020,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728020,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728020,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728020,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728020,08:37:00,08:37:00,2081,14,,,,4715.07,
12728020,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728020,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728020,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728020,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728020,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728020,08:42:19,08:42:19,919,20,,,,6821.06,0
12728020,08:44:00,08:44:00,10732,21,,1,,7437.45,
12728030,08:30:00,08:30:00,9954,1,,,1,0,
12728030,08:31:12,08:31:12,725,2,,,,874.57,0
12728030,08:31:53,08:31:53,102,3,,,,1468.64,0
12728030,08:32:41,08:32:41,103,4,,,,2018.17,0
12728030,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728030,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728030,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728030,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728030,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728030,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728030,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728030,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728030,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728030,08:37:00,08:37:00,2081,14,,,,4715.07,
12728030,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728030,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728030,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728030,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728030,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728030,08:42:19,08:42:19,919,20,,,,6821.06,0
12728030,08:44:00,08:44:00,10732,21,,1,,7437.45,
12728040,08:30:00,08:30:00,9954,1,,,1,0,
12728040,08:31:12,08:31:12,725,2,,,,874.57,0
12728040,08:31:53,08:31:53,102,3,,,,1468.64,0
12728040,08:32:41,08:32:41,103,4,,,,2018.17,0
12728040,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728040,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728040,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728040,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728040,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728040,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728040,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728040,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728040,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728040,08:37:00,08:37:00,2081,14,,,,4715.07,
12728040,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728040,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728040,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728040,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728040,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728040,08:42:19,08:42:19,919,20,,,,6821.06,0
12728040,08:44:00,08:44:00,10732,21,,1,,7437.45,
12728050,08:30:00,08:30:00,9954,1,,,1,0,
12728050,08:31:12,08:31:12,725,2,,,,874.57,0
12728050,08:31:53,08:31:53,102,3,,,,1468.64,0
12728050,08:32:41,08:32:41,103,4,,,,2018.17,0
12728050,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728050,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728050,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728050,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728050,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728050,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728050,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728050,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728050,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728050,08:37:00,08:37:00,2081,14,,,,4715.07,
12728050,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728050,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728050,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728050,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728050,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728050,08:42:19,08:42:19,919,20,,,,6821.06,0
12728050,08:44:00,08:44:00,10732,21,,1,,7437.45,
12728060,08:30:00,08:30:00,9954,1,,,1,0,
12728060,08:31:12,08:31:12,725,2,,,,874.57,0
12728060,08:31:53,08:31:53,102,3,,,,1468.64,0
12728060,08:32:41,08:32:41,103,4,,,,2018.17,0
12728060,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728060,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728060,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728060,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728060,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728060,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728060,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728060,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728060,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728060,08:37:00,08:37:00,2081,14,,,,4715.07,
12728060,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728060,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728060,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728060,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728060,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728060,08:42:19,08:42:19,919,20,,,,6821.06,0
12728060,08:44:00,08:44:00,10732,21,,1,,7437.45,
12728100,08:30:00,08:30:00,9954,1,,,1,0,
12728100,08:31:12,08:31:12,725,2,,,,874.57,0
12728100,08:31:53,08:31:53,102,3,,,,1468.64,0
12728100,08:32:41,08:32:41,103,4,,,,2018.17,0
12728100,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728100,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728100,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728100,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728100,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728100,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728100,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728100,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728100,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728100,08:37:00,08:37:00,2081,14,,,,4715.07,
12728100,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728100,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728100,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728100,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728100,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728100,08:42:19,08:42:19,919,20,,,,6821.06,0
12728100,08:44:00,08:44:00,10732,21,,1,,7437.45,
12728110,08:30:00,08:30:00,9954,1,,,1,0,
12728110,08:31:12,08:31:12,725,2,,,,874.57,0
12728110,08:31:53,08:31:53,102,3,,,,1468.64,0
12728110,08:32:41,08:32:41,103,4,,,,2018.17,0
12728110,08:33:32,08:33:32,2072,5,,,,2641.24,0
12728110,08:33:52,08:33:52,2073,6,,,,2793.13,0
12728110,08:34:26,08:34:26,2074,7,,,,3145.28,0
12728110,08:34:47,08:34:47,2075,8,,,,3322.09,0
12728110,08:35:08,08:35:08,2076,9,,,,3606.23,0
12728110,08:35:35,08:35:35,2077,10,,,,3882.47,0
12728110,08:35:57,08:35:57,2078,11,,,,4105.44,0
12728110,08:36:18,08:36:18,2079,12,,,,4323.8,0
12728110,08:36:44,08:36:44,2080,13,,,,4546.81,0
12728110,08:37:00,08:37:00,2081,14,,,,4715.07,
12728110,08:38:13,08:38:13,2082,15,,,,5132.98,0
12728110,08:38:50,08:38:50,2083,16,,,,5387.31,0
12728110,08:39:24,08:39:24,2084,17,,,,5637.12,0
12728110,08:39:47,08:39:47,6916,18,,,,5782.34,0
12728110,08:40:33,08:40:33,6917,19,,,,6154.48,0
12728110,08:42:19,08:42:19,919,20,,,,6821.06,0
12728110,08:44:00,08:44:00,10732,21,,1,,7437.45,
12754010,09:25:00,09:25:00,9954,1,,,1,0,
12754010,09:26:33,09:26:33,725,2,,,,874.57,0
12754010,09:27:26,09:27:26,102,3,,,,1468.64,0
12754010,09:28:27,09:28:27,103,4,,,,2018.17,0
12754010,09:29:33,09:29:33,2072,5,,,,2641.24,0
12754010,09:29:58,09:29:58,2073,6,,,,2793.13,0
12754010,09:30:43,09:30:43,2074,7,,,,3145.28,0
12754010,09:31:09,09:31:09,2075,8,,,,3322.09,0
12754010,09:31:36,09:31:36,2076,9,,,,3606.23,0
12754010,09:32:10,09:32:10,2077,10,,,,3882.47,0
12754010,09:32:40,09:32:40,2078,11,,,,4105.44,0
12754010,09:33:06,09:33:06,2079,12,,,,4323.8,0
12754010,09:33:40,09:33:40,2080,13,,,,4546.81,0
12754010,09:34:00,09:34:00,2081,14,,,,4715.07,
12754010,09:35:02,09:35:02,2082,15,,,,5132.98,0
12754010,09:35:34,09:35:34,2083,16,,,,5387.31,0
12754010,09:36:03,09:36:03,2084,17,,,,5637.12,0
12754010,09:36:23,09:36:23,6916,18,,,,5782.34,0
12754010,09:37:02,09:37:02,6917,19,,,,6154.48,0
12754010,09:38:34,09:38:34,919,20,,,,6821.06,0
12754010,09:40:00,09:40:00,10732,21,,1,,7437.45,
12754080,09:25:00,09:25:00,9954,1,,,1,0,
12754080,09:26:33,09:26:33,725,2,,,,874.57,0
12754080,09:27:26,09:27:26,102,3,,,,1468.64,0
12754080,09:28:27,09:28:27,103,4,,,,2018.17,0
12754080,09:29:33,09:29:33,2072,5,,,,2641.24,0
12754080,09:29:58,09:29:58,2073,6,,,,2793.13,0
12754080,09:30:43,09:30:43,2074,7,,,,3145.28,0
12754080,09:31:09,09:31:09,2075,8,,,,3322.09,0
12754080,09:31:36,09:31:36,2076,9,,,,3606.23,0
12754080,09:32:10,09:32:10,2077,10,,,,3882.47,0
12754080,09:32:40,09:32:40,2078,11,,,,4105.44,0
12754080,09:33:06,09:33:06,2079,12,,,,4323.8,0
12754080,09:33:40,09:33:40,2080,13,,,,4546.81,0
12754080,09:34:00,09:34:00,2081,14,,,,4715.07,
12754080,09:35:02,09:35:02,2082,15,,,,5132.98,0
12754080,09:35:34,09:35:34,2083,16,,,,5387.31,0
12754080,09:36:03,09:36:03,2084,17,,,,5637.12,0
12754080,09:36:23,09:36:23,6916,18,,,,5782.34,0
12754080,09:37:02,09:37:02,6917,19,,,,6154.48,0
12754080,09:38:34,09:38:34,919,20,,,,6821.06,0
12754080,09:40:00,09:40:00,10732,21,,1,,7437.45,
12960070,12:46:00,12:46:00,9954,1,,,1,0,
12960070,12:47:33,12:47:33,725,2,,,,874.57,0
12960070,12:48:26,12:48:26,102,3,,,,1468.64,0
12960070,12:49:27,12:49:27,103,4,,,,2018.17,0
12960070,12:50:33,12:50:33,2072,5,,,,2641.24,0
12960070,12:50:58,12:50:58,2073,6,,,,2793.13,0
12960070,12:51:43,12:51:43,2074,7,,,,3145.28,0
12960070,12:52:09,12:52:09,2075,8,,,,3322.09,0
12960070,12:52:36,12:52:36,2076,9,,,,3606.23,0
12960070,12:53:10,12:53:10,2077,10,,,,3882.47,0
12960070,12:53:40,12:53:40,2078,11,,,,4105.44,0
12960070,12:54:06,12:54:06,2079,12,,,,4323.8,0
12960070,12:54:40,12:54:40,2080,13,,,,4546.81,0
12960070,12:55:00,12:55:00,2081,14,,,,4715.07,
12960070,12:56:02,12:56:02,2082,15,,,,5132.98,0
12960070,12:56:34,12:56:34,2083,16,,,,5387.31,0
12960070,12:57:03,12:57:03,2084,17,,,,5637.12,0
12960070,12:57:23,12:57:23,6916,18,,,,5782.34,0
12960070,12:58:02,12:58:02,6917,19,,,,6154.48,0
12960070,12:59:34,12:59:34,919,20,,,,6821.06,0
12960070,13:01:00,13:01:00,10732,21,,1,,7437.45,
13223020,22:19:00,22:19:00,9954,1,,,1,0,
13223020,22:20:02,22:20:02,725,2,,,,874.57,0
13223020,22:20:37,22:20:37,102,3,,,,1468.64,0
13223020,22:21:18,22:21:18,103,4,,,,2018.17,0
13223020,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223020,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223020,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223020,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223020,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223020,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223020,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223020,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223020,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223020,22:25:00,22:25:00,2081,14,,,,4715.07,
13223020,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223020,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223020,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223020,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223020,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223020,22:31:05,22:31:05,919,20,,,,6821.06,0
13223020,22:33:00,22:33:00,10732,21,,1,,7437.45,
13223030,22:19:00,22:19:00,9954,1,,,1,0,
13223030,22:20:02,22:20:02,725,2,,,,874.57,0
13223030,22:20:37,22:20:37,102,3,,,,1468.64,0
13223030,22:21:18,22:21:18,103,4,,,,2018.17,0
13223030,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223030,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223030,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223030,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223030,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223030,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223030,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223030,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223030,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223030,22:25:00,22:25:00,2081,14,,,,4715.07,
13223030,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223030,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223030,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223030,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223030,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223030,22:31:05,22:31:05,919,20,,,,6821.06,0
13223030,22:33:00,22:33:00,10732,21,,1,,7437.45,
13223040,22:19:00,22:19:00,9954,1,,,1,0,
13223040,22:20:02,22:20:02,725,2,,,,874.57,0
13223040,22:20:37,22:20:37,102,3,,,,1468.64,0
13223040,22:21:18,22:21:18,103,4,,,,2018.17,0
13223040,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223040,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223040,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223040,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223040,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223040,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223040,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223040,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223040,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223040,22:25:00,22:25:00,2081,14,,,,4715.07,
13223040,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223040,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223040,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223040,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223040,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223040,22:31:05,22:31:05,919,20,,,,6821.06,0
13223040,22:33:00,22:33:00,10732,21,,1,,7437.45,
13223050,22:19:00,22:19:00,9954,1,,,1,0,
13223050,22:20:02,22:20:02,725,2,,,,874.57,0
13223050,22:20:37,22:20:37,102,3,,,,1468.64,0
13223050,22:21:18,22:21:18,103,4,,,,2018.17,0
13223050,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223050,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223050,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223050,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223050,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223050,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223050,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223050,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223050,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223050,22:25:00,22:25:00,2081,14,,,,4715.07,
13223050,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223050,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223050,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223050,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223050,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223050,22:31:05,22:31:05,919,20,,,,6821.06,0
13223050,22:33:00,22:33:00,10732,21,,1,,7437.45,
13223060,22:19:00,22:19:00,9954,1,,,1,0,
13223060,22:20:02,22:20:02,725,2,,,,874.57,0
13223060,22:20:37,22:20:37,102,3,,,,1468.64,0
13223060,22:21:18,22:21:18,103,4,,,,2018.17,0
13223060,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223060,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223060,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223060,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223060,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223060,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223060,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223060,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223060,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223060,22:25:00,22:25:00,2081,14,,,,4715.07,
13223060,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223060,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223060,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223060,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223060,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223060,22:31:05,22:31:05,919,20,,,,6821.06,0
13223060,22:33:00,22:33:00,10732,21,,1,,7437.45,
13223100,22:19:00,22:19:00,9954,1,,,1,0,
13223100,22:20:02,22:20:02,725,2,,,,874.57,0
13223100,22:20:37,22:20:37,102,3,,,,1468.64,0
13223100,22:21:18,22:21:18,103,4,,,,2018.17,0
13223100,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223100,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223100,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223100,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223100,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223100,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223100,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223100,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223100,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223100,22:25:00,22:25:00,2081,14,,,,4715.07,
13223100,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223100,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223100,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223100,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223100,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223100,22:31:05,22:31:05,919,20,,,,6821.06,0
13223100,22:33:00,22:33:00,10732,21,,1,,7437.45,
13223110,22:19:00,22:19:00,9954,1,,,1,0,
13223110,22:20:02,22:20:02,725,2,,,,874.57,0
13223110,22:20:37,22:20:37,102,3,,,,1468.64,0
13223110,22:21:18,22:21:18,103,4,,,,2018.17,0
13223110,22:22:02,22:22:02,2072,5,,,,2641.24,0
13223110,22:22:18,22:22:18,2073,6,,,,2793.13,0
13223110,22:22:48,22:22:48,2074,7,,,,3145.28,0
13223110,22:23:06,22:23:06,2075,8,,,,3322.09,0
13223110,22:23:24,22:23:24,2076,9,,,,3606.23,0
13223110,22:23:47,22:23:47,2077,10,,,,3882.47,0
13223110,22:24:06,22:24:06,2078,11,,,,4105.44,0
13223110,22:24:24,22:24:24,2079,12,,,,4323.8,0
13223110,22:24:46,22:24:46,2080,13,,,,4546.81,0
13223110,22:25:00,22:25:00,2081,14,,,,4715.07,
13223110,22:26:23,22:26:23,2082,15,,,,5132.98,0
13223110,22:27:06,22:27:06,2083,16,,,,5387.31,0
13223110,22:27:44,22:27:44,2084,17,,,,5637.12,0
13223110,22:28:11,22:28:11,6916,18,,,,5782.34,0
13223110,22:29:03,22:29:03,6917,19,,,,6154.48,0
13223110,22:31:05,22:31:05,919,20,,,,6821.06,0
13223110,22:33:00,22:33:00,10732,21,,1,,7437.45,
13343070,10:46:00,10:46:00,9954,1,,,1,0,
13343070,10:47:33,10:47:33,725,2,,,,874.57,0
13343070,10:48:26,10:48:26,102,3,,,,1468.64,0
13343070,10:49:27,10:49:27,103,4,,,,2018.17,0
13343070,10:50:33,10:50:33,2072,5,,,,2641.24,0
13343070,10:50:58,10:50:58,2073,6,,,,2793.13,0
13343070,10:51:43,10:51:43,2074,7,,,,3145.28,0
13343070,10:52:09,10:52:09,2075,8,,,,3322.09,0
13343070,10:52:36,10:52:36,2076,9,,,,3606.23,0
13343070,10:53:10,10:53:10,2077,10,,,,3882.47,0
13343070,10:53:40,10:53:40,2078,11,,,,4105.44,0
13343070,10:54:06,10:54:06,2079,12,,,,4323.8,0
13343070,10:54:40,10:54:40,2080,13,,,,4546.81,0
13343070,10:55:00,10:55:00,2081,14,,,,4715.07,
13343070,10:56:02,10:56:02,2082,15,,,,5132.98,0
13343070,10:56:34,10:56:34,2083,16,,,,5387.31,0
13343070,10:57:03,10:57:03,2084,17,,,,5637.12,0
13343070,10:57:23,10:57:23,6916,18,,,,5782.34,0
13343070,10:58:02,10:58:02,6917,19,,,,6154.48,0
13343070,10:59:34,10:59:34,919,20,,,,6821.06,0
13343070,11:01:00,11:01:00,10732,21,,1,,7437.45,
1355020,15:02:00,15:02:00,9954,1,,,1,0,
1355020,15:03:23,15:03:23,725,2,,,,874.57,0
1355020,15:04:09,15:04:09,102,3,,,,1468.64,0
1355020,15:05:04,15:05:04,103,4,,,,2018.17,0
1355020,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355020,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355020,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355020,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355020,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355020,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355020,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355020,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355020,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355020,15:10:00,15:10:00,2081,14,,,,4715.07,
1355020,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355020,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355020,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355020,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355020,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355020,15:16:05,15:16:05,919,20,,,,6821.06,0
1355020,15:18:00,15:18:00,10732,21,,1,,7437.45,
1355030,15:02:00,15:02:00,9954,1,,,1,0,
1355030,15:03:23,15:03:23,725,2,,,,874.57,0
1355030,15:04:09,15:04:09,102,3,,,,1468.64,0
1355030,15:05:04,15:05:04,103,4,,,,2018.17,0
1355030,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355030,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355030,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355030,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355030,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355030,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355030,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355030,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355030,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355030,15:10:00,15:10:00,2081,14,,,,4715.07,
1355030,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355030,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355030,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355030,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355030,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355030,15:16:05,15:16:05,919,20,,,,6821.06,0
1355030,15:18:00,15:18:00,10732,21,,1,,7437.45,
1355040,15:02:00,15:02:00,9954,1,,,1,0,
1355040,15:03:23,15:03:23,725,2,,,,874.57,0
1355040,15:04:09,15:04:09,102,3,,,,1468.64,0
1355040,15:05:04,15:05:04,103,4,,,,2018.17,0
1355040,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355040,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355040,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355040,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355040,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355040,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355040,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355040,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355040,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355040,15:10:00,15:10:00,2081,14,,,,4715.07,
1355040,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355040,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355040,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355040,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355040,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355040,15:16:05,15:16:05,919,20,,,,6821.06,0
1355040,15:18:00,15:18:00,10732,21,,1,,7437.45,
1355050,15:02:00,15:02:00,9954,1,,,1,0,
1355050,15:03:23,15:03:23,725,2,,,,874.57,0
1355050,15:04:09,15:04:09,102,3,,,,1468.64,0
1355050,15:05:04,15:05:04,103,4,,,,2018.17,0
1355050,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355050,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355050,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355050,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355050,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355050,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355050,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355050,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355050,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355050,15:10:00,15:10:00,2081,14,,,,4715.07,
1355050,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355050,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355050,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355050,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355050,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355050,15:16:05,15:16:05,919,20,,,,6821.06,0
1355050,15:18:00,15:18:00,10732,21,,1,,7437.45,
1355060,15:02:00,15:02:00,9954,1,,,1,0,
1355060,15:03:23,15:03:23,725,2,,,,874.57,0
1355060,15:04:09,15:04:09,102,3,,,,1468.64,0
1355060,15:05:04,15:05:04,103,4,,,,2018.17,0
1355060,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355060,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355060,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355060,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355060,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355060,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355060,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355060,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355060,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355060,15:10:00,15:10:00,2081,14,,,,4715.07,
1355060,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355060,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355060,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355060,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355060,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355060,15:16:05,15:16:05,919,20,,,,6821.06,0
1355060,15:18:00,15:18:00,10732,21,,1,,7437.45,
1355100,15:02:00,15:02:00,9954,1,,,1,0,
1355100,15:03:23,15:03:23,725,2,,,,874.57,0
1355100,15:04:09,15:04:09,102,3,,,,1468.64,0
1355100,15:05:04,15:05:04,103,4,,,,2018.17,0
1355100,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355100,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355100,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355100,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355100,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355100,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355100,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355100,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355100,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355100,15:10:00,15:10:00,2081,14,,,,4715.07,
1355100,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355100,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355100,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355100,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355100,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355100,15:16:05,15:16:05,919,20,,,,6821.06,0
1355100,15:18:00,15:18:00,10732,21,,1,,7437.45,
1355110,15:02:00,15:02:00,9954,1,,,1,0,
1355110,15:03:23,15:03:23,725,2,,,,874.57,0
1355110,15:04:09,15:04:09,102,3,,,,1468.64,0
1355110,15:05:04,15:05:04,103,4,,,,2018.17,0
1355110,15:06:03,15:06:03,2072,5,,,,2641.24,0
1355110,15:06:25,15:06:25,2073,6,,,,2793.13,0
1355110,15:07:04,15:07:04,2074,7,,,,3145.28,0
1355110,15:07:28,15:07:28,2075,8,,,,3322.09,0
1355110,15:07:52,15:07:52,2076,9,,,,3606.23,0
1355110,15:08:22,15:08:22,2077,10,,,,3882.47,0
1355110,15:08:48,15:08:48,2078,11,,,,4105.44,0
1355110,15:09:12,15:09:12,2079,12,,,,4323.8,0
1355110,15:09:42,15:09:42,2080,13,,,,4546.81,0
1355110,15:10:00,15:10:00,2081,14,,,,4715.07,
1355110,15:11:23,15:11:23,2082,15,,,,5132.98,0
1355110,15:12:06,15:12:06,2083,16,,,,5387.31,0
1355110,15:12:44,15:12:44,2084,17,,,,5637.12,0
1355110,15:13:11,15:13:11,6916,18,,,,5782.34,0
1355110,15:14:03,15:14:03,6917,19,,,,6154.48,0
1355110,15:16:05,15:16:05,919,20,,,,6821.06,0
1355110,15:18:00,15:18:00,10732,21,,1,,7437.45,
14393090,18:46:00,18:46:00,9954,1,,,1,0,
14393090,18:47:33,18:47:33,725,2,,,,874.57,0
14393090,18:48:26,18:48:26,102,3,,,,1468.64,0
14393090,18:49:27,18:49:27,103,4,,,,2018.17,0
14393090,18:50:33,18:50:33,2072,5,,,,2641.24,0
14393090,18:50:58,18:50:58,2073,6,,,,2793.13,0
14393090,18:51:43,18:51:43,2074,7,,,,3145.28,0
14393090,18:52:09,18:52:09,2075,8,,,,3322.09,0
14393090,18:52:36,18:52:36,2076,9,,,,3606.23,0
14393090,18:53:10,18:53:10,2077,10,,,,3882.47,0
14393090,18:53:40,18:53:40,2078,11,,,,4105.44,0
14393090,18:54:06,18:54:06,2079,12,,,,4323.8,0
14393090,18:54:40,18:54:40,2080,13,,,,4546.81,0
14393090,18:55:00,18:55:00,2081,14,,,,4715.07,
14393090,18:56:02,18:56:02,2082,15,,,,5132.98,0
14393090,18:56:34,18:56:34,2083,16,,,,5387.31,0
14393090,18:57:03,18:57:03,2084,17,,,,5637.12,0
14393090,18:57:23,18:57:23,6916,18,,,,5782.34,0
14393090,18:58:02,18:58:02,6917,19,,,,6154.48,0
14393090,18:59:34,18:59:34,919,20,,,,6821.06,0
14393090,19:01:00,19:01:00,10732,21,,1,,7437.45,
14665090,17:46:00,17:46:00,9954,1,,,1,0,
14665090,17:47:33,17:47:33,725,2,,,,874.57,0
14665090,17:48:26,17:48:26,102,3,,,,1468.64,0
14665090,17:49:27,17:49:27,103,4,,,,2018.17,0
14665090,17:50:33,17:50:33,2072,5,,,,2641.24,0
14665090,17:50:58,17:50:58,2073,6,,,,2793.13,0
14665090,17:51:43,17:51:43,2074,7,,,,3145.28,0
14665090,17:52:09,17:52:09,2075,8,,,,3322.09,0
14665090,17:52:36,17:52:36,2076,9,,,,3606.23,0
14665090,17:53:10,17:53:10,2077,10,,,,3882.47,0
14665090,17:53:40,17:53:40,2078,11,,,,4105.44,0
14665090,17:54:06,17:54:06,2079,12,,,,4323.8,0
14665090,17:54:40,17:54:40,2080,13,,,,4546.81,0
14665090,17:55:00,17:55:00,2081,14,,,,4715.07,
14665090,17:56:02,17:56:02,2082,15,,,,5132.98,0
14665090,17:56:34,17:56:34,2083,16,,,,5387.31,0
14665090,17:57:03,17:57:03,2084,17,,,,5637.12,0
14665090,17:57:23,17:57:23,6916,18,,,,5782.34,0
14665090,17:58:02,17:58:02,6917,19,,,,6154.48,0
14665090,17:59:34,17:59:34,919,20,,,,6821.06,0
14665090,18:01:00,18:01:00,10732,21,,1,,7437.45,
15003070,16:46:00,16:46:00,9954,1,,,1,0,
15003070,16:47:33,16:47:33,725,2,,,,874.57,0
15003070,16:48:26,16:48:26,102,3,,,,1468.64,0
15003070,16:49:27,16:49:27,103,4,,,,2018.17,0
15003070,16:50:33,16:50:33,2072,5,,,,2641.24,0
15003070,16:50:58,16:50:58,2073,6,,,,2793.13,0
15003070,16:51:43,16:51:43,2074,7,,,,3145.28,0
15003070,16:52:09,16:52:09,2075,8,,,,3322.09,0
15003070,16:52:36,16:52:36,2076,9,,,,3606.23,0
15003070,16:53:10,16:53:10,2077,10,,,,3882.47,0
15003070,16:53:40,16:53:40,2078,11,,,,4105.44,0
15003070,16:54:06,16:54:06,2079,12,,,,4323.8,0
15003070,16:54:40,16:54:40,2080,13,,,,4546.81,0
15003070,16:55:00,16:55:00,2081,14,,,,4715.07,
15003070,16:56:02,16:56:02,2082,15,,,,5132.98,0
15003070,16:56:34,16:56:34,2083,16,,,,5387.31,0
15003070,16:57:03,16:57:03,2084,17,,,,5637.12,0
15003070,16:57:23,16:57:23,6916,18,,,,5782.34,0
15003070,16:58:02,16:58:02,6917,19,,,,6154.48,0
15003070,16:59:34,16:59:34,919,20,,,,6821.06,0
15003070,17:01:00,17:01:00,10732,21,,1,,7437.45,
15118020,17:33:00,17:33:00,9954,1,,,1,0,
15118020,17:34:02,17:34:02,725,2,,,,874.57,0
15118020,17:34:37,17:34:37,102,3,,,,1468.64,0
15118020,17:35:18,17:35:18,103,4,,,,2018.17,0
15118020,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118020,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118020,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118020,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118020,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118020,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118020,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118020,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118020,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118020,17:39:00,17:39:00,2081,14,,,,4715.07,
15118020,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118020,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118020,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118020,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118020,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118020,17:45:05,17:45:05,919,20,,,,6821.06,0
15118020,17:47:00,17:47:00,10732,21,,1,,7437.45,
15118030,17:33:00,17:33:00,9954,1,,,1,0,
15118030,17:34:02,17:34:02,725,2,,,,874.57,0
15118030,17:34:37,17:34:37,102,3,,,,1468.64,0
15118030,17:35:18,17:35:18,103,4,,,,2018.17,0
15118030,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118030,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118030,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118030,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118030,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118030,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118030,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118030,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118030,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118030,17:39:00,17:39:00,2081,14,,,,4715.07,
15118030,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118030,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118030,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118030,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118030,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118030,17:45:05,17:45:05,919,20,,,,6821.06,0
15118030,17:47:00,17:47:00,10732,21,,1,,7437.45,
15118040,17:33:00,17:33:00,9954,1,,,1,0,
15118040,17:34:02,17:34:02,725,2,,,,874.57,0
15118040,17:34:37,17:34:37,102,3,,,,1468.64,0
15118040,17:35:18,17:35:18,103,4,,,,2018.17,0
15118040,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118040,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118040,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118040,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118040,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118040,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118040,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118040,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118040,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118040,17:39:00,17:39:00,2081,14,,,,4715.07,
15118040,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118040,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118040,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118040,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118040,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118040,17:45:05,17:45:05,919,20,,,,6821.06,0
15118040,17:47:00,17:47:00,10732,21,,1,,7437.45,
15118050,17:33:00,17:33:00,9954,1,,,1,0,
15118050,17:34:02,17:34:02,725,2,,,,874.57,0
15118050,17:34:37,17:34:37,102,3,,,,1468.64,0
15118050,17:35:18,17:35:18,103,4,,,,2018.17,0
15118050,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118050,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118050,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118050,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118050,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118050,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118050,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118050,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118050,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118050,17:39:00,17:39:00,2081,14,,,,4715.07,
15118050,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118050,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118050,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118050,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118050,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118050,17:45:05,17:45:05,919,20,,,,6821.06,0
15118050,17:47:00,17:47:00,10732,21,,1,,7437.45,
15118060,17:33:00,17:33:00,9954,1,,,1,0,
15118060,17:34:02,17:34:02,725,2,,,,874.57,0
15118060,17:34:37,17:34:37,102,3,,,,1468.64,0
15118060,17:35:18,17:35:18,103,4,,,,2018.17,0
15118060,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118060,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118060,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118060,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118060,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118060,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118060,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118060,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118060,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118060,17:39:00,17:39:00,2081,14,,,,4715.07,
15118060,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118060,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118060,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118060,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118060,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118060,17:45:05,17:45:05,919,20,,,,6821.06,0
15118060,17:47:00,17:47:00,10732,21,,1,,7437.45,
15118100,17:33:00,17:33:00,9954,1,,,1,0,
15118100,17:34:02,17:34:02,725,2,,,,874.57,0
15118100,17:34:37,17:34:37,102,3,,,,1468.64,0
15118100,17:35:18,17:35:18,103,4,,,,2018.17,0
15118100,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118100,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118100,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118100,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118100,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118100,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118100,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118100,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118100,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118100,17:39:00,17:39:00,2081,14,,,,4715.07,
15118100,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118100,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118100,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118100,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118100,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118100,17:45:05,17:45:05,919,20,,,,6821.06,0
15118100,17:47:00,17:47:00,10732,21,,1,,7437.45,
15118110,17:33:00,17:33:00,9954,1,,,1,0,
15118110,17:34:02,17:34:02,725,2,,,,874.57,0
15118110,17:34:37,17:34:37,102,3,,,,1468.64,0
15118110,17:35:18,17:35:18,103,4,,,,2018.17,0
15118110,17:36:02,17:36:02,2072,5,,,,2641.24,0
15118110,17:36:18,17:36:18,2073,6,,,,2793.13,0
15118110,17:36:48,17:36:48,2074,7,,,,3145.28,0
15118110,17:37:06,17:37:06,2075,8,,,,3322.09,0
15118110,17:37:24,17:37:24,2076,9,,,,3606.23,0
15118110,17:37:47,17:37:47,2077,10,,,,3882.47,0
15118110,17:38:06,17:38:06,2078,11,,,,4105.44,0
15118110,17:38:24,17:38:24,2079,12,,,,4323.8,0
15118110,17:38:46,17:38:46,2080,13,,,,4546.81,0
15118110,17:39:00,17:39:00,2081,14,,,,4715.07,
15118110,17:40:23,17:40:23,2082,15,,,,5132.98,0
15118110,17:41:06,17:41:06,2083,16,,,,5387.31,0
15118110,17:41:44,17:41:44,2084,17,,,,5637.12,0
15118110,17:42:11,17:42:11,6916,18,,,,5782.34,0
15118110,17:43:03,17:43:03,6917,19,,,,6154.48,0
15118110,17:45:05,17:45:05,919,20,,,,6821.06,0
15118110,17:47:00,17:47:00,10732,21,,1,,7437.45,
15766010,16:25:00,16:25:00,9954,1,,,1,0,
15766010,16:26:33,16:26:33,725,2,,,,874.57,0
15766010,16:27:26,16:27:26,102,3,,,,1468.64,0
15766010,16:28:27,16:28:27,103,4,,,,2018.17,0
15766010,16:29:33,16:29:33,2072,5,,,,2641.24,0
15766010,16:29:58,16:29:58,2073,6,,,,2793.13,0
15766010,16:30:43,16:30:43,2074,7,,,,3145.28,0
15766010,16:31:09,16:31:09,2075,8,,,,3322.09,0
15766010,16:31:36,16:31:36,2076,9,,,,3606.23,0
15766010,16:32:10,16:32:10,2077,10,,,,3882.47,0
15766010,16:32:40,16:32:40,2078,11,,,,4105.44,0
15766010,16:33:06,16:33:06,2079,12,,,,4323.8,0
15766010,16:33:40,16:33:40,2080,13,,,,4546.81,0
15766010,16:34:00,16:34:00,2081,14,,,,4715.07,
15766010,16:35:02,16:35:02,2082,15,,,,5132.98,0
15766010,16:35:34,16:35:34,2083,16,,,,5387.31,0
15766010,16:36:03,16:36:03,2084,17,,,,5637.12,0
15766010,16:36:23,16:36:23,6916,18,,,,5782.34,0
15766010,16:37:02,16:37:02,6917,19,,,,6154.48,0
15766010,16:38:34,16:38:34,919,20,,,,6821.06,0
15766010,16:40:00,16:40:00,10732,21,,1,,7437.45,
15766080,16:25:00,16:25:00,9954,1,,,1,0,
15766080,16:26:33,16:26:33,725,2,,,,874.57,0
15766080,16:27:26,16:27:26,102,3,,,,1468.64,0
15766080,16:28:27,16:28:27,103,4,,,,2018.17,0
15766080,16:29:33,16:29:33,2072,5,,,,2641.24,0
15766080,16:29:58,16:29:58,2073,6,,,,2793.13,0
15766080,16:30:43,16:30:43,2074,7,,,,3145.28,0
15766080,16:31:09,16:31:09,2075,8,,,,3322.09,0
15766080,16:31:36,16:31:36,2076,9,,,,3606.23,0
15766080,16:32:10,16:32:10,2077,10,,,,3882.47,0
15766080,16:32:40,16:32:40,2078,11,,,,4105.44,0
15766080,16:33:06,16:33:06,2079,12,,,,4323.8,0
15766080,16:33:40,16:33:40,2080,13,,,,4546.81,0
15766080,16:34:00,16:34:00,2081,14,,,,4715.07,
15766080,16:35:02,16:35:02,2082,15,,,,5132.98,0
15766080,16:35:34,16:35:34,2083,16,,,,5387.31,0
15766080,16:36:03,16:36:03,2084,17,,,,5637.12,0
15766080,16:36:23,16:36:23,6916,18,,,,5782.34,0
15766080,16:37:02,16:37:02,6917,19,,,,6154.48,0
15766080,16:38:34,16:38:34,919,20,,,,6821.06,0
15766080,16:40:00,16:40:00,10732,21,,1,,7437.45,
15925020,14:02:00,14:02:00,9954,1,,,1,0,
15925020,14:03:02,14:03:02,725,2,,,,874.57,0
15925020,14:03:37,14:03:37,102,3,,,,1468.64,0
15925020,14:04:18,14:04:18,103,4,,,,2018.17,0
15925020,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925020,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925020,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925020,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925020,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925020,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925020,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925020,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925020,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925020,14:08:00,14:08:00,2081,14,,,,4715.07,
15925020,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925020,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925020,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925020,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925020,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925020,14:14:05,14:14:05,919,20,,,,6821.06,0
15925020,14:16:00,14:16:00,10732,21,,1,,7437.45,
15925030,14:02:00,14:02:00,9954,1,,,1,0,
15925030,14:03:02,14:03:02,725,2,,,,874.57,0
15925030,14:03:37,14:03:37,102,3,,,,1468.64,0
15925030,14:04:18,14:04:18,103,4,,,,2018.17,0
15925030,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925030,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925030,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925030,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925030,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925030,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925030,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925030,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925030,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925030,14:08:00,14:08:00,2081,14,,,,4715.07,
15925030,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925030,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925030,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925030,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925030,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925030,14:14:05,14:14:05,919,20,,,,6821.06,0
15925030,14:16:00,14:16:00,10732,21,,1,,7437.45,
15925040,14:02:00,14:02:00,9954,1,,,1,0,
15925040,14:03:02,14:03:02,725,2,,,,874.57,0
15925040,14:03:37,14:03:37,102,3,,,,1468.64,0
15925040,14:04:18,14:04:18,103,4,,,,2018.17,0
15925040,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925040,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925040,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925040,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925040,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925040,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925040,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925040,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925040,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925040,14:08:00,14:08:00,2081,14,,,,4715.07,
15925040,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925040,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925040,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925040,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925040,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925040,14:14:05,14:14:05,919,20,,,,6821.06,0
15925040,14:16:00,14:16:00,10732,21,,1,,7437.45,
15925050,14:02:00,14:02:00,9954,1,,,1,0,
15925050,14:03:02,14:03:02,725,2,,,,874.57,0
15925050,14:03:37,14:03:37,102,3,,,,1468.64,0
15925050,14:04:18,14:04:18,103,4,,,,2018.17,0
15925050,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925050,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925050,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925050,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925050,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925050,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925050,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925050,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925050,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925050,14:08:00,14:08:00,2081,14,,,,4715.07,
15925050,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925050,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925050,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925050,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925050,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925050,14:14:05,14:14:05,919,20,,,,6821.06,0
15925050,14:16:00,14:16:00,10732,21,,1,,7437.45,
15925060,14:02:00,14:02:00,9954,1,,,1,0,
15925060,14:03:02,14:03:02,725,2,,,,874.57,0
15925060,14:03:37,14:03:37,102,3,,,,1468.64,0
15925060,14:04:18,14:04:18,103,4,,,,2018.17,0
15925060,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925060,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925060,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925060,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925060,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925060,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925060,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925060,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925060,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925060,14:08:00,14:08:00,2081,14,,,,4715.07,
15925060,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925060,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925060,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925060,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925060,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925060,14:14:05,14:14:05,919,20,,,,6821.06,0
15925060,14:16:00,14:16:00,10732,21,,1,,7437.45,
15925100,14:02:00,14:02:00,9954,1,,,1,0,
15925100,14:03:02,14:03:02,725,2,,,,874.57,0
15925100,14:03:37,14:03:37,102,3,,,,1468.64,0
15925100,14:04:18,14:04:18,103,4,,,,2018.17,0
15925100,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925100,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925100,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925100,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925100,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925100,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925100,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925100,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925100,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925100,14:08:00,14:08:00,2081,14,,,,4715.07,
15925100,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925100,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925100,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925100,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925100,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925100,14:14:05,14:14:05,919,20,,,,6821.06,0
15925100,14:16:00,14:16:00,10732,21,,1,,7437.45,
15925110,14:02:00,14:02:00,9954,1,,,1,0,
15925110,14:03:02,14:03:02,725,2,,,,874.57,0
15925110,14:03:37,14:03:37,102,3,,,,1468.64,0
15925110,14:04:18,14:04:18,103,4,,,,2018.17,0
15925110,14:05:02,14:05:02,2072,5,,,,2641.24,0
15925110,14:05:18,14:05:18,2073,6,,,,2793.13,0
15925110,14:05:48,14:05:48,2074,7,,,,3145.28,0
15925110,14:06:06,14:06:06,2075,8,,,,3322.09,0
15925110,14:06:24,14:06:24,2076,9,,,,3606.23,0
15925110,14:06:47,14:06:47,2077,10,,,,3882.47,0
15925110,14:07:06,14:07:06,2078,11,,,,4105.44,0
15925110,14:07:24,14:07:24,2079,12,,,,4323.8,0
15925110,14:07:46,14:07:46,2080,13,,,,4546.81,0
15925110,14:08:00,14:08:00,2081,14,,,,4715.07,
15925110,14:09:23,14:09:23,2082,15,,,,5132.98,0
15925110,14:10:06,14:10:06,2083,16,,,,5387.31,0
15925110,14:10:44,14:10:44,2084,17,,,,5637.12,0
15925110,14:11:11,14:11:11,6916,18,,,,5782.34,0
15925110,14:12:03,14:12:03,6917,19,,,,6154.48,0
15925110,14:14:05,14:14:05,919,20,,,,6821.06,0
15925110,14:16:00,14:16:00,10732,21,,1,,7437.45,
16819010,14:25:00,14:25:00,9954,1,,,1,0,
16819010,14:26:33,14:26:33,725,2,,,,874.57,0
16819010,14:27:26,14:27:26,102,3,,,,1468.64,0
16819010,14:28:27,14:28:27,103,4,,,,2018.17,0
16819010,14:29:33,14:29:33,2072,5,,,,2641.24,0
16819010,14:29:58,14:29:58,2073,6,,,,2793.13,0
16819010,14:30:43,14:30:43,2074,7,,,,3145.28,0
16819010,14:31:09,14:31:09,2075,8,,,,3322.09,0
16819010,14:31:36,14:31:36,2076,9,,,,3606.23,0
16819010,14:32:10,14:32:10,2077,10,,,,3882.47,0
16819010,14:32:40,14:32:40,2078,11,,,,4105.44,0
16819010,14:33:06,14:33:06,2079,12,,,,4323.8,0
16819010,14:33:40,14:33:40,2080,13,,,,4546.81,0
16819010,14:34:00,14:34:00,2081,14,,,,4715.07,
16819010,14:35:02,14:35:02,2082,15,,,,5132.98,0
16819010,14:35:34,14:35:34,2083,16,,,,5387.31,0
16819010,14:36:03,14:36:03,2084,17,,,,5637.12,0
16819010,14:36:23,14:36:23,6916,18,,,,5782.34,0
16819010,14:37:02,14:37:02,6917,19,,,,6154.48,0
16819010,14:38:34,14:38:34,919,20,,,,6821.06,0
16819010,14:40:00,14:40:00,10732,21,,1,,7437.45,
16819080,14:25:00,14:25:00,9954,1,,,1,0,
16819080,14:26:33,14:26:33,725,2,,,,874.57,0
16819080,14:27:26,14:27:26,102,3,,,,1468.64,0
16819080,14:28:27,14:28:27,103,4,,,,2018.17,0
16819080,14:29:33,14:29:33,2072,5,,,,2641.24,0
16819080,14:29:58,14:29:58,2073,6,,,,2793.13,0
16819080,14:30:43,14:30:43,2074,7,,,,3145.28,0
16819080,14:31:09,14:31:09,2075,8,,,,3322.09,0
16819080,14:31:36,14:31:36,2076,9,,,,3606.23,0
16819080,14:32:10,14:32:10,2077,10,,,,3882.47,0
16819080,14:32:40,14:32:40,2078,11,,,,4105.44,0
16819080,14:33:06,14:33:06,2079,12,,,,4323.8,0
16819080,14:33:40,14:33:40,2080,13,,,,4546.81,0
16819080,14:34:00,14:34:00,2081,14,,,,4715.07,
16819080,14:35:02,14:35:02,2082,15,,,,5132.98,0
16819080,14:35:34,14:35:34,2083,16,,,,5387.31,0
16819080,14:36:03,14:36:03,2084,17,,,,5637.12,0
16819080,14:36:23,14:36:23,6916,18,,,,5782.34,0
16819080,14:37:02,14:37:02,6917,19,,,,6154.48,0
16819080,14:38:34,14:38:34,919,20,,,,6821.06,0
16819080,14:40:00,14:40:00,10732,21,,1,,7437.45,
17340090,16:46:00,16:46:00,9954,1,,,1,0,
17340090,16:47:33,16:47:33,725,2,,,,874.57,0
17340090,16:48:26,16:48:26,102,3,,,,1468.64,0
17340090,16:49:27,16:49:27,103,4,,,,2018.17,0
17340090,16:50:33,16:50:33,2072,5,,,,2641.24,0
17340090,16:50:58,16:50:58,2073,6,,,,2793.13,0
17340090,16:51:43,16:51:43,2074,7,,,,3145.28,0
17340090,16:52:09,16:52:09,2075,8,,,,3322.09,0
17340090,16:52:36,16:52:36,2076,9,,,,3606.23,0
17340090,16:53:10,16:53:10,2077,10,,,,3882.47,0
17340090,16:53:40,16:53:40,2078,11,,,,4105.44,0
17340090,16:54:06,16:54:06,2079,12,,,,4323.8,0
17340090,16:54:40,16:54:40,2080,13,,,,4546.81,0
17340090,16:55:00,16:55:00,2081,14,,,,4715.07,
17340090,16:56:02,16:56:02,2082,15,,,,5132.98,0
17340090,16:56:34,16:56:34,2083,16,,,,5387.31,0
17340090,16:57:03,16:57:03,2084,17,,,,5637.12,0
17340090,16:57:23,16:57:23,6916,18,,,,5782.34,0
17340090,16:58:02,16:58:02,6917,19,,,,6154.48,0
17340090,16:59:34,16:59:34,919,20,,,,6821.06,0
17340090,17:01:00,17:01:00,10732,21,,1,,7437.45,
17435010,11:25:00,11:25:00,9954,1,,,1,0,
17435010,11:26:33,11:26:33,725,2,,,,874.57,0
17435010,11:27:26,11:27:26,102,3,,,,1468.64,0
17435010,11:28:27,11:28:27,103,4,,,,2018.17,0
17435010,11:29:33,11:29:33,2072,5,,,,2641.24,0
17435010,11:29:58,11:29:58,2073,6,,,,2793.13,0
17435010,11:30:43,11:30:43,2074,7,,,,3145.28,0
17435010,11:31:09,11:31:09,2075,8,,,,3322.09,0
17435010,11:31:36,11:31:36,2076,9,,,,3606.23,0
17435010,11:32:10,11:32:10,2077,10,,,,3882.47,0
17435010,11:32:40,11:32:40,2078,11,,,,4105.44,0
17435010,11:33:06,11:33:06,2079,12,,,,4323.8,0
17435010,11:33:40,11:33:40,2080,13,,,,4546.81,0
17435010,11:34:00,11:34:00,2081,14,,,,4715.07,
17435010,11:35:02,11:35:02,2082,15,,,,5132.98,0
17435010,11:35:34,11:35:34,2083,16,,,,5387.31,0
17435010,11:36:03,11:36:03,2084,17,,,,5637.12,0
17435010,11:36:23,11:36:23,6916,18,,,,5782.34,0
17435010,11:37:02,11:37:02,6917,19,,,,6154.48,0
17435010,11:38:34,11:38:34,919,20,,,,6821.06,0
17435010,11:40:00,11:40:00,10732,21,,1,,7437.45,
17435080,11:25:00,11:25:00,9954,1,,,1,0,
17435080,11:26:33,11:26:33,725,2,,,,874.57,0
17435080,11:27:26,11:27:26,102,3,,,,1468.64,0
17435080,11:28:27,11:28:27,103,4,,,,2018.17,0
17435080,11:29:33,11:29:33,2072,5,,,,2641.24,0
17435080,11:29:58,11:29:58,2073,6,,,,2793.13,0
17435080,11:30:43,11:30:43,2074,7,,,,3145.28,0
17435080,11:31:09,11:31:09,2075,8,,,,3322.09,0
17435080,11:31:36,11:31:36,2076,9,,,,3606.23,0
17435080,11:32:10,11:32:10,2077,10,,,,3882.47,0
17435080,11:32:40,11:32:40,2078,11,,,,4105.44,0
17435080,11:33:06,11:33:06,2079,12,,,,4323.8,0
17435080,11:33:40,11:33:40,2080,13,,,,4546.81,0
17435080,11:34:00,11:34:00,2081,14,,,,4715.07,
17435080,11:35:02,11:35:02,2082,15,,,,5132.98,0
17435080,11:35:34,11:35:34,2083,16,,,,5387.31,0
17435080,11:36:03,11:36:03,2084,17,,,,5637.12,0
17435080,11:36:23,11:36:23,6916,18,,,,5782.34,0
17435080,11:37:02,11:37:02,6917,19,,,,6154.48,0
17435080,11:38:34,11:38:34,919,20,,,,6821.06,0
17435080,11:40:00,11:40:00,10732,21,,1,,7437.45,
18144070,09:46:00,09:46:00,9954,1,,,1,0,
18144070,09:47:33,09:47:33,725,2,,,,874.57,0
18144070,09:48:26,09:48:26,102,3,,,,1468.64,0
18144070,09:49:27,09:49:27,103,4,,,,2018.17,0
18144070,09:50:33,09:50:33,2072,5,,,,2641.24,0
18144070,09:50:58,09:50:58,2073,6,,,,2793.13,0
18144070,09:51:43,09:51:43,2074,7,,,,3145.28,0
18144070,09:52:09,09:52:09,2075,8,,,,3322.09,0
18144070,09:52:36,09:52:36,2076,9,,,,3606.23,0
18144070,09:53:10,09:53:10,2077,10,,,,3882.47,0
18144070,09:53:40,09:53:40,2078,11,,,,4105.44,0
18144070,09:54:06,09:54:06,2079,12,,,,4323.8,0
18144070,09:54:40,09:54:40,2080,13,,,,4546.81,0
18144070,09:55:00,09:55:00,2081,14,,,,4715.07,
18144070,09:56:02,09:56:02,2082,15,,,,5132.98,0
18144070,09:56:34,09:56:34,2083,16,,,,5387.31,0
18144070,09:57:03,09:57:03,2084,17,,,,5637.12,0
18144070,09:57:23,09:57:23,6916,18,,,,5782.34,0
18144070,09:58:02,09:58:02,6917,19,,,,6154.48,0
18144070,09:59:34,09:59:34,919,20,,,,6821.06,0
18144070,10:01:00,10:01:00,10732,21,,1,,7437.45,
18369010,10:25:00,10:25:00,9954,1,,,1,0,
18369010,10:26:33,10:26:33,725,2,,,,874.57,0
18369010,10:27:26,10:27:26,102,3,,,,1468.64,0
18369010,10:28:27,10:28:27,103,4,,,,2018.17,0
18369010,10:29:33,10:29:33,2072,5,,,,2641.24,0
18369010,10:29:58,10:29:58,2073,6,,,,2793.13,0
18369010,10:30:43,10:30:43,2074,7,,,,3145.28,0
18369010,10:31:09,10:31:09,2075,8,,,,3322.09,0
18369010,10:31:36,10:31:36,2076,9,,,,3606.23,0
18369010,10:32:10,10:32:10,2077,10,,,,3882.47,0
18369010,10:32:40,10:32:40,2078,11,,,,4105.44,0
18369010,10:33:06,10:33:06,2079,12,,,,4323.8,0
18369010,10:33:40,10:33:40,2080,13,,,,4546.81,0
18369010,10:34:00,10:34:00,2081,14,,,,4715.07,
18369010,10:35:02,10:35:02,2082,15,,,,5132.98,0
18369010,10:35:34,10:35:34,2083,16,,,,5387.31,0
18369010,10:36:03,10:36:03,2084,17,,,,5637.12,0
18369010,10:36:23,10:36:23,6916,18,,,,5782.34,0
18369010,10:37:02,10:37:02,6917,19,,,,6154.48,0
18369010,10:38:34,10:38:34,919,20,,,,6821.06,0
18369010,10:40:00,10:40:00,10732,21,,1,,7437.45,
18369080,10:25:00,10:25:00,9954,1,,,1,0,
18369080,10:26:33,10:26:33,725,2,,,,874.57,0
18369080,10:27:26,10:27:26,102,3,,,,1468.64,0
18369080,10:28:27,10:28:27,103,4,,,,2018.17,0
18369080,10:29:33,10:29:33,2072,5,,,,2641.24,0
18369080,10:29:58,10:29:58,2073,6,,,,2793.13,0
18369080,10:30:43,10:30:43,2074,7,,,,3145.28,0
18369080,10:31:09,10:31:09,2075,8,,,,3322.09,0
18369080,10:31:36,10:31:36,2076,9,,,,3606.23,0
18369080,10:32:10,10:32:10,2077,10,,,,3882.47,0
18369080,10:32:40,10:32:40,2078,11,,,,4105.44,0
18369080,10:33:06,10:33:06,2079,12,,,,4323.8,0
18369080,10:33:40,10:33:40,2080,13,,,,4546.81,0
18369080,10:34:00,10:34:00,2081,14,,,,4715.07,
18369080,10:35:02,10:35:02,2082,15,,,,5132.98,0
18369080,10:35:34,10:35:34,2083,16,,,,5387.31,0
18369080,10:36:03,10:36:03,2084,17,,,,5637.12,0
18369080,10:36:23,10:36:23,6916,18,,,,5782.34,0
18369080,10:37:02,10:37:02,6917,19,,,,6154.48,0
18369080,10:38:34,10:38:34,919,20,,,,6821.06,0
18369080,10:40:00,10:40:00,10732,21,,1,,7437.45,
18601070,14:46:00,14:46:00,9954,1,,,1,0,
18601070,14:47:33,14:47:33,725,2,,,,874.57,0
18601070,14:48:26,14:48:26,102,3,,,,1468.64,0
18601070,14:49:27,14:49:27,103,4,,,,2018.17,0
18601070,14:50:33,14:50:33,2072,5,,,,2641.24,0
18601070,14:50:58,14:50:58,2073,6,,,,2793.13,0
18601070,14:51:43,14:51:43,2074,7,,,,3145.28,0
18601070,14:52:09,14:52:09,2075,8,,,,3322.09,0
18601070,14:52:36,14:52:36,2076,9,,,,3606.23,0
18601070,14:53:10,14:53:10,2077,10,,,,3882.47,0
18601070,14:53:40,14:53:40,2078,11,,,,4105.44,0
18601070,14:54:06,14:54:06,2079,12,,,,4323.8,0
18601070,14:54:40,14:54:40,2080,13,,,,4546.81,0
18601070,14:55:00,14:55:00,2081,14,,,,4715.07,
18601070,14:56:02,14:56:02,2082,15,,,,5132.98,0
18601070,14:56:34,14:56:34,2083,16,,,,5387.31,0
18601070,14:57:03,14:57:03,2084,17,,,,5637.12,0
18601070,14:57:23,14:57:23,6916,18,,,,5782.34,0
18601070,14:58:02,14:58:02,6917,19,,,,6154.48,0
18601070,14:59:34,14:59:34,919,20,,,,6821.06,0
18601070,15:01:00,15:01:00,10732,21,,1,,7437.45,
19184070,11:46:00,11:46:00,9954,1,,,1,0,
19184070,11:47:33,11:47:33,725,2,,,,874.57,0
19184070,11:48:26,11:48:26,102,3,,,,1468.64,0
19184070,11:49:27,11:49:27,103,4,,,,2018.17,0
19184070,11:50:33,11:50:33,2072,5,,,,2641.24,0
19184070,11:50:58,11:50:58,2073,6,,,,2793.13,0
19184070,11:51:43,11:51:43,2074,7,,,,3145.28,0
19184070,11:52:09,11:52:09,2075,8,,,,3322.09,0
19184070,11:52:36,11:52:36,2076,9,,,,3606.23,0
19184070,11:53:10,11:53:10,2077,10,,,,3882.47,0
19184070,11:53:40,11:53:40,2078,11,,,,4105.44,0
19184070,11:54:06,11:54:06,2079,12,,,,4323.8,0
19184070,11:54:40,11:54:40,2080,13,,,,4546.81,0
19184070,11:55:00,11:55:00,2081,14,,,,4715.07,
19184070,11:56:02,11:56:02,2082,15,,,,5132.98,0
19184070,11:56:34,11:56:34,2083,16,,,,5387.31,0
19184070,11:57:03,11:57:03,2084,17,,,,5637.12,0
19184070,11:57:23,11:57:23,6916,18,,,,5782.34,0
19184070,11:58:02,11:58:02,6917,19,,,,6154.48,0
19184070,11:59:34,11:59:34,919,20,,,,6821.06,0
19184070,12:01:00,12:01:00,10732,21,,1,,7437.45,
19286020,15:32:00,15:32:00,9954,1,,,1,0,
19286020,15:33:23,15:33:23,725,2,,,,874.57,0
19286020,15:34:09,15:34:09,102,3,,,,1468.64,0
19286020,15:35:04,15:35:04,103,4,,,,2018.17,0
19286020,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286020,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286020,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286020,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286020,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286020,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286020,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286020,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286020,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286020,15:40:00,15:40:00,2081,14,,,,4715.07,
19286020,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286020,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286020,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286020,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286020,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286020,15:46:05,15:46:05,919,20,,,,6821.06,0
19286020,15:48:00,15:48:00,10732,21,,1,,7437.45,
19286030,15:32:00,15:32:00,9954,1,,,1,0,
19286030,15:33:23,15:33:23,725,2,,,,874.57,0
19286030,15:34:09,15:34:09,102,3,,,,1468.64,0
19286030,15:35:04,15:35:04,103,4,,,,2018.17,0
19286030,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286030,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286030,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286030,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286030,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286030,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286030,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286030,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286030,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286030,15:40:00,15:40:00,2081,14,,,,4715.07,
19286030,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286030,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286030,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286030,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286030,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286030,15:46:05,15:46:05,919,20,,,,6821.06,0
19286030,15:48:00,15:48:00,10732,21,,1,,7437.45,
19286040,15:32:00,15:32:00,9954,1,,,1,0,
19286040,15:33:23,15:33:23,725,2,,,,874.57,0
19286040,15:34:09,15:34:09,102,3,,,,1468.64,0
19286040,15:35:04,15:35:04,103,4,,,,2018.17,0
19286040,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286040,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286040,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286040,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286040,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286040,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286040,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286040,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286040,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286040,15:40:00,15:40:00,2081,14,,,,4715.07,
19286040,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286040,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286040,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286040,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286040,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286040,15:46:05,15:46:05,919,20,,,,6821.06,0
19286040,15:48:00,15:48:00,10732,21,,1,,7437.45,
19286050,15:32:00,15:32:00,9954,1,,,1,0,
19286050,15:33:23,15:33:23,725,2,,,,874.57,0
19286050,15:34:09,15:34:09,102,3,,,,1468.64,0
19286050,15:35:04,15:35:04,103,4,,,,2018.17,0
19286050,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286050,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286050,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286050,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286050,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286050,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286050,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286050,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286050,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286050,15:40:00,15:40:00,2081,14,,,,4715.07,
19286050,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286050,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286050,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286050,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286050,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286050,15:46:05,15:46:05,919,20,,,,6821.06,0
19286050,15:48:00,15:48:00,10732,21,,1,,7437.45,
19286060,15:32:00,15:32:00,9954,1,,,1,0,
19286060,15:33:23,15:33:23,725,2,,,,874.57,0
19286060,15:34:09,15:34:09,102,3,,,,1468.64,0
19286060,15:35:04,15:35:04,103,4,,,,2018.17,0
19286060,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286060,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286060,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286060,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286060,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286060,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286060,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286060,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286060,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286060,15:40:00,15:40:00,2081,14,,,,4715.07,
19286060,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286060,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286060,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286060,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286060,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286060,15:46:05,15:46:05,919,20,,,,6821.06,0
19286060,15:48:00,15:48:00,10732,21,,1,,7437.45,
19286100,15:32:00,15:32:00,9954,1,,,1,0,
19286100,15:33:23,15:33:23,725,2,,,,874.57,0
19286100,15:34:09,15:34:09,102,3,,,,1468.64,0
19286100,15:35:04,15:35:04,103,4,,,,2018.17,0
19286100,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286100,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286100,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286100,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286100,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286100,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286100,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286100,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286100,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286100,15:40:00,15:40:00,2081,14,,,,4715.07,
19286100,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286100,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286100,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286100,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286100,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286100,15:46:05,15:46:05,919,20,,,,6821.06,0
19286100,15:48:00,15:48:00,10732,21,,1,,7437.45,
19286110,15:32:00,15:32:00,9954,1,,,1,0,
19286110,15:33:23,15:33:23,725,2,,,,874.57,0
19286110,15:34:09,15:34:09,102,3,,,,1468.64,0
19286110,15:35:04,15:35:04,103,4,,,,2018.17,0
19286110,15:36:03,15:36:03,2072,5,,,,2641.24,0
19286110,15:36:25,15:36:25,2073,6,,,,2793.13,0
19286110,15:37:04,15:37:04,2074,7,,,,3145.28,0
19286110,15:37:28,15:37:28,2075,8,,,,3322.09,0
19286110,15:37:52,15:37:52,2076,9,,,,3606.23,0
19286110,15:38:22,15:38:22,2077,10,,,,3882.47,0
19286110,15:38:48,15:38:48,2078,11,,,,4105.44,0
19286110,15:39:12,15:39:12,2079,12,,,,4323.8,0
19286110,15:39:42,15:39:42,2080,13,,,,4546.81,0
19286110,15:40:00,15:40:00,2081,14,,,,4715.07,
19286110,15:41:23,15:41:23,2082,15,,,,5132.98,0
19286110,15:42:06,15:42:06,2083,16,,,,5387.31,0
19286110,15:42:44,15:42:44,2084,17,,,,5637.12,0
19286110,15:43:11,15:43:11,6916,18,,,,5782.34,0
19286110,15:44:03,15:44:03,6917,19,,,,6154.48,0
19286110,15:46:05,15:46:05,919,20,,,,6821.06,0
19286110,15:48:00,15:48:00,10732,21,,1,,7437.45,
19906020,10:02:00,10:02:00,9954,1,,,1,0,
19906020,10:03:02,10:03:02,725,2,,,,874.57,0
19906020,10:03:37,10:03:37,102,3,,,,1468.64,0
19906020,10:04:18,10:04:18,103,4,,,,2018.17,0
19906020,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906020,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906020,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906020,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906020,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906020,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906020,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906020,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906020,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906020,10:08:00,10:08:00,2081,14,,,,4715.07,
19906020,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906020,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906020,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906020,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906020,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906020,10:14:05,10:14:05,919,20,,,,6821.06,0
19906020,10:16:00,10:16:00,10732,21,,1,,7437.45,
19906030,10:02:00,10:02:00,9954,1,,,1,0,
19906030,10:03:02,10:03:02,725,2,,,,874.57,0
19906030,10:03:37,10:03:37,102,3,,,,1468.64,0
19906030,10:04:18,10:04:18,103,4,,,,2018.17,0
19906030,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906030,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906030,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906030,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906030,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906030,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906030,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906030,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906030,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906030,10:08:00,10:08:00,2081,14,,,,4715.07,
19906030,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906030,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906030,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906030,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906030,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906030,10:14:05,10:14:05,919,20,,,,6821.06,0
19906030,10:16:00,10:16:00,10732,21,,1,,7437.45,
19906040,10:02:00,10:02:00,9954,1,,,1,0,
19906040,10:03:02,10:03:02,725,2,,,,874.57,0
19906040,10:03:37,10:03:37,102,3,,,,1468.64,0
19906040,10:04:18,10:04:18,103,4,,,,2018.17,0
19906040,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906040,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906040,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906040,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906040,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906040,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906040,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906040,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906040,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906040,10:08:00,10:08:00,2081,14,,,,4715.07,
19906040,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906040,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906040,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906040,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906040,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906040,10:14:05,10:14:05,919,20,,,,6821.06,0
19906040,10:16:00,10:16:00,10732,21,,1,,7437.45,
19906050,10:02:00,10:02:00,9954,1,,,1,0,
19906050,10:03:02,10:03:02,725,2,,,,874.57,0
19906050,10:03:37,10:03:37,102,3,,,,1468.64,0
19906050,10:04:18,10:04:18,103,4,,,,2018.17,0
19906050,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906050,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906050,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906050,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906050,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906050,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906050,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906050,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906050,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906050,10:08:00,10:08:00,2081,14,,,,4715.07,
19906050,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906050,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906050,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906050,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906050,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906050,10:14:05,10:14:05,919,20,,,,6821.06,0
19906050,10:16:00,10:16:00,10732,21,,1,,7437.45,
19906060,10:02:00,10:02:00,9954,1,,,1,0,
19906060,10:03:02,10:03:02,725,2,,,,874.57,0
19906060,10:03:37,10:03:37,102,3,,,,1468.64,0
19906060,10:04:18,10:04:18,103,4,,,,2018.17,0
19906060,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906060,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906060,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906060,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906060,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906060,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906060,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906060,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906060,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906060,10:08:00,10:08:00,2081,14,,,,4715.07,
19906060,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906060,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906060,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906060,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906060,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906060,10:14:05,10:14:05,919,20,,,,6821.06,0
19906060,10:16:00,10:16:00,10732,21,,1,,7437.45,
19906100,10:02:00,10:02:00,9954,1,,,1,0,
19906100,10:03:02,10:03:02,725,2,,,,874.57,0
19906100,10:03:37,10:03:37,102,3,,,,1468.64,0
19906100,10:04:18,10:04:18,103,4,,,,2018.17,0
19906100,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906100,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906100,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906100,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906100,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906100,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906100,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906100,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906100,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906100,10:08:00,10:08:00,2081,14,,,,4715.07,
19906100,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906100,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906100,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906100,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906100,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906100,10:14:05,10:14:05,919,20,,,,6821.06,0
19906100,10:16:00,10:16:00,10732,21,,1,,7437.45,
19906110,10:02:00,10:02:00,9954,1,,,1,0,
19906110,10:03:02,10:03:02,725,2,,,,874.57,0
19906110,10:03:37,10:03:37,102,3,,,,1468.64,0
19906110,10:04:18,10:04:18,103,4,,,,2018.17,0
19906110,10:05:02,10:05:02,2072,5,,,,2641.24,0
19906110,10:05:18,10:05:18,2073,6,,,,2793.13,0
19906110,10:05:48,10:05:48,2074,7,,,,3145.28,0
19906110,10:06:06,10:06:06,2075,8,,,,3322.09,0
19906110,10:06:24,10:06:24,2076,9,,,,3606.23,0
19906110,10:06:47,10:06:47,2077,10,,,,3882.47,0
19906110,10:07:06,10:07:06,2078,11,,,,4105.44,0
19906110,10:07:24,10:07:24,2079,12,,,,4323.8,0
19906110,10:07:46,10:07:46,2080,13,,,,4546.81,0
19906110,10:08:00,10:08:00,2081,14,,,,4715.07,
19906110,10:09:23,10:09:23,2082,15,,,,5132.98,0
19906110,10:10:06,10:10:06,2083,16,,,,5387.31,0
19906110,10:10:44,10:10:44,2084,17,,,,5637.12,0
19906110,10:11:11,10:11:11,6916,18,,,,5782.34,0
19906110,10:12:03,10:12:03,6917,19,,,,6154.48,0
19906110,10:14:05,10:14:05,919,20,,,,6821.06,0
19906110,10:16:00,10:16:00,10732,21,,1,,7437.45,
20091090,15:46:00,15:46:00,9954,1,,,1,0,
20091090,15:47:33,15:47:33,725,2,,,,874.57,0
20091090,15:48:26,15:48:26,102,3,,,,1468.64,0
20091090,15:49:27,15:49:27,103,4,,,,2018.17,0
20091090,15:50:33,15:50:33,2072,5,,,,2641.24,0
20091090,15:50:58,15:50:58,2073,6,,,,2793.13,0
20091090,15:51:43,15:51:43,2074,7,,,,3145.28,0
20091090,15:52:09,15:52:09,2075,8,,,,3322.09,0
20091090,15:52:36,15:52:36,2076,9,,,,3606.23,0
20091090,15:53:10,15:53:10,2077,10,,,,3882.47,0
20091090,15:53:40,15:53:40,2078,11,,,,4105.44,0
20091090,15:54:06,15:54:06,2079,12,,,,4323.8,0
20091090,15:54:40,15:54:40,2080,13,,,,4546.81,0
20091090,15:55:00,15:55:00,2081,14,,,,4715.07,
20091090,15:56:02,15:56:02,2082,15,,,,5132.98,0
20091090,15:56:34,15:56:34,2083,16,,,,5387.31,0
20091090,15:57:03,15:57:03,2084,17,,,,5637.12,0
20091090,15:57:23,15:57:23,6916,18,,,,5782.34,0
20091090,15:58:02,15:58:02,6917,19,,,,6154.48,0
20091090,15:59:34,15:59:34,919,20,,,,6821.06,0
20091090,16:01:00,16:01:00,10732,21,,1,,7437.45,
20349090,14:46:00,14:46:00,9954,1,,,1,0,
20349090,14:47:33,14:47:33,725,2,,,,874.57,0
20349090,14:48:26,14:48:26,102,3,,,,1468.64,0
20349090,14:49:27,14:49:27,103,4,,,,2018.17,0
20349090,14:50:33,14:50:33,2072,5,,,,2641.24,0
20349090,14:50:58,14:50:58,2073,6,,,,2793.13,0
20349090,14:51:43,14:51:43,2074,7,,,,3145.28,0
20349090,14:52:09,14:52:09,2075,8,,,,3322.09,0
20349090,14:52:36,14:52:36,2076,9,,,,3606.23,0
20349090,14:53:10,14:53:10,2077,10,,,,3882.47,0
20349090,14:53:40,14:53:40,2078,11,,,,4105.44,0
20349090,14:54:06,14:54:06,2079,12,,,,4323.8,0
20349090,14:54:40,14:54:40,2080,13,,,,4546.81,0
20349090,14:55:00,14:55:00,2081,14,,,,4715.07,
20349090,14:56:02,14:56:02,2082,15,,,,5132.98,0
20349090,14:56:34,14:56:34,2083,16,,,,5387.31,0
20349090,14:57:03,14:57:03,2084,17,,,,5637.12,0
20349090,14:57:23,14:57:23,6916,18,,,,5782.34,0
20349090,14:58:02,14:58:02,6917,19,,,,6154.48,0
20349090,14:59:34,14:59:34,919,20,,,,6821.06,0
20349090,15:01:00,15:01:00,10732,21,,1,,7437.45,
21346070,17:46:00,17:46:00,9954,1,,,1,0,
21346070,17:47:33,17:47:33,725,2,,,,874.57,0
21346070,17:48:26,17:48:26,102,3,,,,1468.64,0
21346070,17:49:27,17:49:27,103,4,,,,2018.17,0
21346070,17:50:33,17:50:33,2072,5,,,,2641.24,0
21346070,17:50:58,17:50:58,2073,6,,,,2793.13,0
21346070,17:51:43,17:51:43,2074,7,,,,3145.28,0
21346070,17:52:09,17:52:09,2075,8,,,,3322.09,0
21346070,17:52:36,17:52:36,2076,9,,,,3606.23,0
21346070,17:53:10,17:53:10,2077,10,,,,3882.47,0
21346070,17:53:40,17:53:40,2078,11,,,,4105.44,0
21346070,17:54:06,17:54:06,2079,12,,,,4323.8,0
21346070,17:54:40,17:54:40,2080,13,,,,4546.81,0
21346070,17:55:00,17:55:00,2081,14,,,,4715.07,
21346070,17:56:02,17:56:02,2082,15,,,,5132.98,0
21346070,17:56:34,17:56:34,2083,16,,,,5387.31,0
21346070,17:57:03,17:57:03,2084,17,,,,5637.12,0
21346070,17:57:23,17:57:23,6916,18,,,,5782.34,0
21346070,17:58:02,17:58:02,6917,19,,,,6154.48,0
21346070,17:59:34,17:59:34,919,20,,,,6821.06,0
21346070,18:01:00,18:01:00,10732,21,,1,,7437.45,
21445010,15:25:00,15:25:00,9954,1,,,1,0,
21445010,15:26:33,15:26:33,725,2,,,,874.57,0
21445010,15:27:26,15:27:26,102,3,,,,1468.64,0
21445010,15:28:27,15:28:27,103,4,,,,2018.17,0
21445010,15:29:33,15:29:33,2072,5,,,,2641.24,0
21445010,15:29:58,15:29:58,2073,6,,,,2793.13,0
21445010,15:30:43,15:30:43,2074,7,,,,3145.28,0
21445010,15:31:09,15:31:09,2075,8,,,,3322.09,0
21445010,15:31:36,15:31:36,2076,9,,,,3606.23,0
21445010,15:32:10,15:32:10,2077,10,,,,3882.47,0
21445010,15:32:40,15:32:40,2078,11,,,,4105.44,0
21445010,15:33:06,15:33:06,2079,12,,,,4323.8,0
21445010,15:33:40,15:33:40,2080,13,,,,4546.81,0
21445010,15:34:00,15:34:00,2081,14,,,,4715.07,
21445010,15:35:02,15:35:02,2082,15,,,,5132.98,0
21445010,15:35:34,15:35:34,2083,16,,,,5387.31,0
21445010,15:36:03,15:36:03,2084,17,,,,5637.12,0
21445010,15:36:23,15:36:23,6916,18,,,,5782.34,0
21445010,15:37:02,15:37:02,6917,19,,,,6154.48,0
21445010,15:38:34,15:38:34,919,20,,,,6821.06,0
21445010,15:40:00,15:40:00,10732,21,,1,,7437.45,
21445080,15:25:00,15:25:00,9954,1,,,1,0,
21445080,15:26:33,15:26:33,725,2,,,,874.57,0
21445080,15:27:26,15:27:26,102,3,,,,1468.64,0
21445080,15:28:27,15:28:27,103,4,,,,2018.17,0
21445080,15:29:33,15:29:33,2072,5,,,,2641.24,0
21445080,15:29:58,15:29:58,2073,6,,,,2793.13,0
21445080,15:30:43,15:30:43,2074,7,,,,3145.28,0
21445080,15:31:09,15:31:09,2075,8,,,,3322.09,0
21445080,15:31:36,15:31:36,2076,9,,,,3606.23,0
21445080,15:32:10,15:32:10,2077,10,,,,3882.47,0
21445080,15:32:40,15:32:40,2078,11,,,,4105.44,0
21445080,15:33:06,15:33:06,2079,12,,,,4323.8,0
21445080,15:33:40,15:33:40,2080,13,,,,4546.81,0
21445080,15:34:00,15:34:00,2081,14,,,,4715.07,
21445080,15:35:02,15:35:02,2082,15,,,,5132.98,0
21445080,15:35:34,15:35:34,2083,16,,,,5387.31,0
21445080,15:36:03,15:36:03,2084,17,,,,5637.12,0
21445080,15:36:23,15:36:23,6916,18,,,,5782.34,0
21445080,15:37:02,15:37:02,6917,19,,,,6154.48,0
21445080,15:38:34,15:38:34,919,20,,,,6821.06,0
21445080,15:40:00,15:40:00,10732,21,,1,,7437.45,
21496070,18:46:00,18:46:00,9954,1,,,1,0,
21496070,18:47:33,18:47:33,725,2,,,,874.57,0
21496070,18:48:26,18:48:26,102,3,,,,1468.64,0
21496070,18:49:27,18:49:27,103,4,,,,2018.17,0
21496070,18:50:33,18:50:33,2072,5,,,,2641.24,0
21496070,18:50:58,18:50:58,2073,6,,,,2793.13,0
21496070,18:51:43,18:51:43,2074,7,,,,3145.28,0
21496070,18:52:09,18:52:09,2075,8,,,,3322.09,0
21496070,18:52:36,18:52:36,2076,9,,,,3606.23,0
21496070,18:53:10,18:53:10,2077,10,,,,3882.47,0
21496070,18:53:40,18:53:40,2078,11,,,,4105.44,0
21496070,18:54:06,18:54:06,2079,12,,,,4323.8,0
21496070,18:54:40,18:54:40,2080,13,,,,4546.81,0
21496070,18:55:00,18:55:00,2081,14,,,,4715.07,
21496070,18:56:02,18:56:02,2082,15,,,,5132.98,0
21496070,18:56:34,18:56:34,2083,16,,,,5387.31,0
21496070,18:57:03,18:57:03,2084,17,,,,5637.12,0
21496070,18:57:23,18:57:23,6916,18,,,,5782.34,0
21496070,18:58:02,18:58:02,6917,19,,,,6154.48,0
21496070,18:59:34,18:59:34,919,20,,,,6821.06,0
21496070,19:01:00,19:01:00,10732,21,,1,,7437.45,
21576090,11:46:00,11:46:00,9954,1,,,1,0,
21576090,11:47:33,11:47:33,725,2,,,,874.57,0
21576090,11:48:26,11:48:26,102,3,,,,1468.64,0
21576090,11:49:27,11:49:27,103,4,,,,2018.17,0
21576090,11:50:33,11:50:33,2072,5,,,,2641.24,0
21576090,11:50:58,11:50:58,2073,6,,,,2793.13,0
21576090,11:51:43,11:51:43,2074,7,,,,3145.28,0
21576090,11:52:09,11:52:09,2075,8,,,,3322.09,0
21576090,11:52:36,11:52:36,2076,9,,,,3606.23,0
21576090,11:53:10,11:53:10,2077,10,,,,3882.47,0
21576090,11:53:40,11:53:40,2078,11,,,,4105.44,0
21576090,11:54:06,11:54:06,2079,12,,,,4323.8,0
21576090,11:54:40,11:54:40,2080,13,,,,4546.81,0
21576090,11:55:00,11:55:00,2081,14,,,,4715.07,
21576090,11:56:02,11:56:02,2082,15,,,,5132.98,0
21576090,11:56:34,11:56:34,2083,16,,,,5387.31,0
21576090,11:57:03,11:57:03,2084,17,,,,5637.12,0
21576090,11:57:23,11:57:23,6916,18,,,,5782.34,0
21576090,11:58:02,11:58:02,6917,19,,,,6154.48,0
21576090,11:59:34,11:59:34,919,20,,,,6821.06,0
21576090,12:01:00,12:01:00,10732,21,,1,,7437.45,
2228020,12:02:00,12:02:00,9954,1,,,1,0,
2228020,12:03:02,12:03:02,725,2,,,,874.57,0
2228020,12:03:37,12:03:37,102,3,,,,1468.64,0
2228020,12:04:18,12:04:18,103,4,,,,2018.17,0
2228020,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228020,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228020,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228020,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228020,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228020,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228020,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228020,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228020,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228020,12:08:00,12:08:00,2081,14,,,,4715.07,
2228020,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228020,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228020,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228020,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228020,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228020,12:14:05,12:14:05,919,20,,,,6821.06,0
2228020,12:16:00,12:16:00,10732,21,,1,,7437.45,
2228030,12:02:00,12:02:00,9954,1,,,1,0,
2228030,12:03:02,12:03:02,725,2,,,,874.57,0
2228030,12:03:37,12:03:37,102,3,,,,1468.64,0
2228030,12:04:18,12:04:18,103,4,,,,2018.17,0
2228030,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228030,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228030,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228030,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228030,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228030,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228030,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228030,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228030,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228030,12:08:00,12:08:00,2081,14,,,,4715.07,
2228030,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228030,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228030,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228030,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228030,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228030,12:14:05,12:14:05,919,20,,,,6821.06,0
2228030,12:16:00,12:16:00,10732,21,,1,,7437.45,
2228040,12:02:00,12:02:00,9954,1,,,1,0,
2228040,12:03:02,12:03:02,725,2,,,,874.57,0
2228040,12:03:37,12:03:37,102,3,,,,1468.64,0
2228040,12:04:18,12:04:18,103,4,,,,2018.17,0
2228040,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228040,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228040,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228040,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228040,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228040,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228040,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228040,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228040,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228040,12:08:00,12:08:00,2081,14,,,,4715.07,
2228040,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228040,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228040,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228040,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228040,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228040,12:14:05,12:14:05,919,20,,,,6821.06,0
2228040,12:16:00,12:16:00,10732,21,,1,,7437.45,
2228050,12:02:00,12:02:00,9954,1,,,1,0,
2228050,12:03:02,12:03:02,725,2,,,,874.57,0
2228050,12:03:37,12:03:37,102,3,,,,1468.64,0
2228050,12:04:18,12:04:18,103,4,,,,2018.17,0
2228050,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228050,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228050,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228050,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228050,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228050,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228050,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228050,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228050,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228050,12:08:00,12:08:00,2081,14,,,,4715.07,
2228050,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228050,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228050,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228050,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228050,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228050,12:14:05,12:14:05,919,20,,,,6821.06,0
2228050,12:16:00,12:16:00,10732,21,,1,,7437.45,
2228060,12:02:00,12:02:00,9954,1,,,1,0,
2228060,12:03:02,12:03:02,725,2,,,,874.57,0
2228060,12:03:37,12:03:37,102,3,,,,1468.64,0
2228060,12:04:18,12:04:18,103,4,,,,2018.17,0
2228060,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228060,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228060,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228060,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228060,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228060,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228060,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228060,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228060,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228060,12:08:00,12:08:00,2081,14,,,,4715.07,
2228060,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228060,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228060,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228060,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228060,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228060,12:14:05,12:14:05,919,20,,,,6821.06,0
2228060,12:16:00,12:16:00,10732,21,,1,,7437.45,
2228100,12:02:00,12:02:00,9954,1,,,1,0,
2228100,12:03:02,12:03:02,725,2,,,,874.57,0
2228100,12:03:37,12:03:37,102,3,,,,1468.64,0
2228100,12:04:18,12:04:18,103,4,,,,2018.17,0
2228100,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228100,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228100,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228100,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228100,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228100,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228100,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228100,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228100,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228100,12:08:00,12:08:00,2081,14,,,,4715.07,
2228100,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228100,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228100,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228100,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228100,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228100,12:14:05,12:14:05,919,20,,,,6821.06,0
2228100,12:16:00,12:16:00,10732,21,,1,,7437.45,
2228110,12:02:00,12:02:00,9954,1,,,1,0,
2228110,12:03:02,12:03:02,725,2,,,,874.57,0
2228110,12:03:37,12:03:37,102,3,,,,1468.64,0
2228110,12:04:18,12:04:18,103,4,,,,2018.17,0
2228110,12:05:02,12:05:02,2072,5,,,,2641.24,0
2228110,12:05:18,12:05:18,2073,6,,,,2793.13,0
2228110,12:05:48,12:05:48,2074,7,,,,3145.28,0
2228110,12:06:06,12:06:06,2075,8,,,,3322.09,0
2228110,12:06:24,12:06:24,2076,9,,,,3606.23,0
2228110,12:06:47,12:06:47,2077,10,,,,3882.47,0
2228110,12:07:06,12:07:06,2078,11,,,,4105.44,0
2228110,12:07:24,12:07:24,2079,12,,,,4323.8,0
2228110,12:07:46,12:07:46,2080,13,,,,4546.81,0
2228110,12:08:00,12:08:00,2081,14,,,,4715.07,
2228110,12:09:23,12:09:23,2082,15,,,,5132.98,0
2228110,12:10:06,12:10:06,2083,16,,,,5387.31,0
2228110,12:10:44,12:10:44,2084,17,,,,5637.12,0
2228110,12:11:11,12:11:11,6916,18,,,,5782.34,0
2228110,12:12:03,12:12:03,6917,19,,,,6154.48,0
2228110,12:14:05,12:14:05,919,20,,,,6821.06,0
2228110,12:16:00,12:16:00,10732,21,,1,,7437.45,
22421020,17:02:00,17:02:00,9954,1,,,1,0,
22421020,17:03:23,17:03:23,725,2,,,,874.57,0
22421020,17:04:09,17:04:09,102,3,,,,1468.64,0
22421020,17:05:04,17:05:04,103,4,,,,2018.17,0
22421020,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421020,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421020,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421020,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421020,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421020,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421020,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421020,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421020,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421020,17:10:00,17:10:00,2081,14,,,,4715.07,
22421020,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421020,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421020,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421020,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421020,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421020,17:16:05,17:16:05,919,20,,,,6821.06,0
22421020,17:18:00,17:18:00,10732,21,,1,,7437.45,
22421030,17:02:00,17:02:00,9954,1,,,1,0,
22421030,17:03:23,17:03:23,725,2,,,,874.57,0
22421030,17:04:09,17:04:09,102,3,,,,1468.64,0
22421030,17:05:04,17:05:04,103,4,,,,2018.17,0
22421030,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421030,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421030,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421030,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421030,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421030,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421030,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421030,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421030,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421030,17:10:00,17:10:00,2081,14,,,,4715.07,
22421030,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421030,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421030,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421030,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421030,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421030,17:16:05,17:16:05,919,20,,,,6821.06,0
22421030,17:18:00,17:18:00,10732,21,,1,,7437.45,
22421040,17:02:00,17:02:00,9954,1,,,1,0,
22421040,17:03:23,17:03:23,725,2,,,,874.57,0
22421040,17:04:09,17:04:09,102,3,,,,1468.64,0
22421040,17:05:04,17:05:04,103,4,,,,2018.17,0
22421040,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421040,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421040,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421040,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421040,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421040,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421040,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421040,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421040,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421040,17:10:00,17:10:00,2081,14,,,,4715.07,
22421040,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421040,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421040,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421040,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421040,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421040,17:16:05,17:16:05,919,20,,,,6821.06,0
22421040,17:18:00,17:18:00,10732,21,,1,,7437.45,
22421050,17:02:00,17:02:00,9954,1,,,1,0,
22421050,17:03:23,17:03:23,725,2,,,,874.57,0
22421050,17:04:09,17:04:09,102,3,,,,1468.64,0
22421050,17:05:04,17:05:04,103,4,,,,2018.17,0
22421050,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421050,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421050,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421050,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421050,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421050,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421050,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421050,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421050,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421050,17:10:00,17:10:00,2081,14,,,,4715.07,
22421050,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421050,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421050,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421050,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421050,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421050,17:16:05,17:16:05,919,20,,,,6821.06,0
22421050,17:18:00,17:18:00,10732,21,,1,,7437.45,
22421060,17:02:00,17:02:00,9954,1,,,1,0,
22421060,17:03:23,17:03:23,725,2,,,,874.57,0
22421060,17:04:09,17:04:09,102,3,,,,1468.64,0
22421060,17:05:04,17:05:04,103,4,,,,2018.17,0
22421060,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421060,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421060,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421060,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421060,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421060,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421060,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421060,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421060,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421060,17:10:00,17:10:00,2081,14,,,,4715.07,
22421060,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421060,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421060,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421060,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421060,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421060,17:16:05,17:16:05,919,20,,,,6821.06,0
22421060,17:18:00,17:18:00,10732,21,,1,,7437.45,
22421100,17:02:00,17:02:00,9954,1,,,1,0,
22421100,17:03:23,17:03:23,725,2,,,,874.57,0
22421100,17:04:09,17:04:09,102,3,,,,1468.64,0
22421100,17:05:04,17:05:04,103,4,,,,2018.17,0
22421100,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421100,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421100,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421100,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421100,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421100,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421100,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421100,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421100,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421100,17:10:00,17:10:00,2081,14,,,,4715.07,
22421100,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421100,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421100,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421100,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421100,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421100,17:16:05,17:16:05,919,20,,,,6821.06,0
22421100,17:18:00,17:18:00,10732,21,,1,,7437.45,
22421110,17:02:00,17:02:00,9954,1,,,1,0,
22421110,17:03:23,17:03:23,725,2,,,,874.57,0
22421110,17:04:09,17:04:09,102,3,,,,1468.64,0
22421110,17:05:04,17:05:04,103,4,,,,2018.17,0
22421110,17:06:03,17:06:03,2072,5,,,,2641.24,0
22421110,17:06:25,17:06:25,2073,6,,,,2793.13,0
22421110,17:07:04,17:07:04,2074,7,,,,3145.28,0
22421110,17:07:28,17:07:28,2075,8,,,,3322.09,0
22421110,17:07:52,17:07:52,2076,9,,,,3606.23,0
22421110,17:08:22,17:08:22,2077,10,,,,3882.47,0
22421110,17:08:48,17:08:48,2078,11,,,,4105.44,0
22421110,17:09:12,17:09:12,2079,12,,,,4323.8,0
22421110,17:09:42,17:09:42,2080,13,,,,4546.81,0
22421110,17:10:00,17:10:00,2081,14,,,,4715.07,
22421110,17:11:23,17:11:23,2082,15,,,,5132.98,0
22421110,17:12:06,17:12:06,2083,16,,,,5387.31,0
22421110,17:12:44,17:12:44,2084,17,,,,5637.12,0
22421110,17:13:11,17:13:11,6916,18,,,,5782.34,0
22421110,17:14:03,17:14:03,6917,19,,,,6154.48,0
22421110,17:16:05,17:16:05,919,20,,,,6821.06,0
22421110,17:18:00,17:18:00,10732,21,,1,,7437.45,
22625010,13:25:00,13:25:00,9954,1,,,1,0,
22625010,13:26:33,13:26:33,725,2,,,,874.57,0
22625010,13:27:26,13:27:26,102,3,,,,1468.64,0
22625010,13:28:27,13:28:27,103,4,,,,2018.17,0
22625010,13:29:33,13:29:33,2072,5,,,,2641.24,0
22625010,13:29:58,13:29:58,2073,6,,,,2793.13,0
22625010,13:30:43,13:30:43,2074,7,,,,3145.28,0
22625010,13:31:09,13:31:09,2075,8,,,,3322.09,0
22625010,13:31:36,13:31:36,2076,9,,,,3606.23,0
22625010,13:32:10,13:32:10,2077,10,,,,3882.47,0
22625010,13:32:40,13:32:40,2078,11,,,,4105.44,0
22625010,13:33:06,13:33:06,2079,12,,,,4323.8,0
22625010,13:33:40,13:33:40,2080,13,,,,4546.81,0
22625010,13:34:00,13:34:00,2081,14,,,,4715.07,
22625010,13:35:02,13:35:02,2082,15,,,,5132.98,0
22625010,13:35:34,13:35:34,2083,16,,,,5387.31,0
22625010,13:36:03,13:36:03,2084,17,,,,5637.12,0
22625010,13:36:23,13:36:23,6916,18,,,,5782.34,0
22625010,13:37:02,13:37:02,6917,19,,,,6154.48,0
22625010,13:38:34,13:38:34,919,20,,,,6821.06,0
22625010,13:40:00,13:40:00,10732,21,,1,,7437.45,
22625080,13:25:00,13:25:00,9954,1,,,1,0,
22625080,13:26:33,13:26:33,725,2,,,,874.57,0
22625080,13:27:26,13:27:26,102,3,,,,1468.64,0
22625080,13:28:27,13:28:27,103,4,,,,2018.17,0
22625080,13:29:33,13:29:33,2072,5,,,,2641.24,0
22625080,13:29:58,13:29:58,2073,6,,,,2793.13,0
22625080,13:30:43,13:30:43,2074,7,,,,3145.28,0
22625080,13:31:09,13:31:09,2075,8,,,,3322.09,0
22625080,13:31:36,13:31:36,2076,9,,,,3606.23,0
22625080,13:32:10,13:32:10,2077,10,,,,3882.47,0
22625080,13:32:40,13:32:40,2078,11,,,,4105.44,0
22625080,13:33:06,13:33:06,2079,12,,,,4323.8,0
22625080,13:33:40,13:33:40,2080,13,,,,4546.81,0
22625080,13:34:00,13:34:00,2081,14,,,,4715.07,
22625080,13:35:02,13:35:02,2082,15,,,,5132.98,0
22625080,13:35:34,13:35:34,2083,16,,,,5387.31,0
22625080,13:36:03,13:36:03,2084,17,,,,5637.12,0
22625080,13:36:23,13:36:23,6916,18,,,,5782.34,0
22625080,13:37:02,13:37:02,6917,19,,,,6154.48,0
22625080,13:38:34,13:38:34,919,20,,,,6821.06,0
22625080,13:40:00,13:40:00,10732,21,,1,,7437.45,
2791090,13:46:00,13:46:00,9954,1,,,1,0,
2791090,13:47:33,13:47:33,725,2,,,,874.57,0
2791090,13:48:26,13:48:26,102,3,,,,1468.64,0
2791090,13:49:27,13:49:27,103,4,,,,2018.17,0
2791090,13:50:33,13:50:33,2072,5,,,,2641.24,0
2791090,13:50:58,13:50:58,2073,6,,,,2793.13,0
2791090,13:51:43,13:51:43,2074,7,,,,3145.28,0
2791090,13:52:09,13:52:09,2075,8,,,,3322.09,0
2791090,13:52:36,13:52:36,2076,9,,,,3606.23,0
2791090,13:53:10,13:53:10,2077,10,,,,3882.47,0
2791090,13:53:40,13:53:40,2078,11,,,,4105.44,0
2791090,13:54:06,13:54:06,2079,12,,,,4323.8,0
2791090,13:54:40,13:54:40,2080,13,,,,4546.81,0
2791090,13:55:00,13:55:00,2081,14,,,,4715.07,
2791090,13:56:02,13:56:02,2082,15,,,,5132.98,0
2791090,13:56:34,13:56:34,2083,16,,,,5387.31,0
2791090,13:57:03,13:57:03,2084,17,,,,5637.12,0
2791090,13:57:23,13:57:23,6916,18,,,,5782.34,0
2791090,13:58:02,13:58:02,6917,19,,,,6154.48,0
2791090,13:59:34,13:59:34,919,20,,,,6821.06,0
2791090,14:01:00,14:01:00,10732,21,,1,,7437.45,
3228090,12:46:00,12:46:00,9954,1,,,1,0,
3228090,12:47:33,12:47:33,725,2,,,,874.57,0
3228090,12:48:26,12:48:26,102,3,,,,1468.64,0
3228090,12:49:27,12:49:27,103,4,,,,2018.17,0
3228090,12:50:33,12:50:33,2072,5,,,,2641.24,0
3228090,12:50:58,12:50:58,2073,6,,,,2793.13,0
3228090,12:51:43,12:51:43,2074,7,,,,3145.28,0
3228090,12:52:09,12:52:09,2075,8,,,,3322.09,0
3228090,12:52:36,12:52:36,2076,9,,,,3606.23,0
3228090,12:53:10,12:53:10,2077,10,,,,3882.47,0
3228090,12:53:40,12:53:40,2078,11,,,,4105.44,0
3228090,12:54:06,12:54:06,2079,12,,,,4323.8,0
3228090,12:54:40,12:54:40,2080,13,,,,4546.81,0
3228090,12:55:00,12:55:00,2081,14,,,,4715.07,
3228090,12:56:02,12:56:02,2082,15,,,,5132.98,0
3228090,12:56:34,12:56:34,2083,16,,,,5387.31,0
3228090,12:57:03,12:57:03,2084,17,,,,5637.12,0
3228090,12:57:23,12:57:23,6916,18,,,,5782.34,0
3228090,12:58:02,12:58:02,6917,19,,,,6154.48,0
3228090,12:59:34,12:59:34,919,20,,,,6821.06,0
3228090,13:01:00,13:01:00,10732,21,,1,,7437.45,
4899090,09:46:00,09:46:00,9954,1,,,1,0,
4899090,09:47:33,09:47:33,725,2,,,,874.57,0
4899090,09:48:26,09:48:26,102,3,,,,1468.64,0
4899090,09:49:27,09:49:27,103,4,,,,2018.17,0
4899090,09:50:33,09:50:33,2072,5,,,,2641.24,0
4899090,09:50:58,09:50:58,2073,6,,,,2793.13,0
4899090,09:51:43,09:51:43,2074,7,,,,3145.28,0
4899090,09:52:09,09:52:09,2075,8,,,,3322.09,0
4899090,09:52:36,09:52:36,2076,9,,,,3606.23,0
4899090,09:53:10,09:53:10,2077,10,,,,3882.47,0
4899090,09:53:40,09:53:40,2078,11,,,,4105.44,0
4899090,09:54:06,09:54:06,2079,12,,,,4323.8,0
4899090,09:54:40,09:54:40,2080,13,,,,4546.81,0
4899090,09:55:00,09:55:00,2081,14,,,,4715.07,
4899090,09:56:02,09:56:02,2082,15,,,,5132.98,0
4899090,09:56:34,09:56:34,2083,16,,,,5387.31,0
4899090,09:57:03,09:57:03,2084,17,,,,5637.12,0
4899090,09:57:23,09:57:23,6916,18,,,,5782.34,0
4899090,09:58:02,09:58:02,6917,19,,,,6154.48,0
4899090,09:59:34,09:59:34,919,20,,,,6821.06,0
4899090,10:01:00,10:01:00,10732,21,,1,,7437.45,
5124020,18:09:00,18:09:00,9954,1,,,1,0,
5124020,18:10:02,18:10:02,725,2,,,,874.57,0
5124020,18:10:37,18:10:37,102,3,,,,1468.64,0
5124020,18:11:18,18:11:18,103,4,,,,2018.17,0
5124020,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124020,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124020,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124020,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124020,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124020,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124020,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124020,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124020,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124020,18:15:00,18:15:00,2081,14,,,,4715.07,
5124020,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124020,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124020,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124020,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124020,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124020,18:21:05,18:21:05,919,20,,,,6821.06,0
5124020,18:23:00,18:23:00,10732,21,,1,,7437.45,
5124030,18:09:00,18:09:00,9954,1,,,1,0,
5124030,18:10:02,18:10:02,725,2,,,,874.57,0
5124030,18:10:37,18:10:37,102,3,,,,1468.64,0
5124030,18:11:18,18:11:18,103,4,,,,2018.17,0
5124030,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124030,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124030,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124030,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124030,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124030,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124030,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124030,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124030,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124030,18:15:00,18:15:00,2081,14,,,,4715.07,
5124030,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124030,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124030,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124030,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124030,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124030,18:21:05,18:21:05,919,20,,,,6821.06,0
5124030,18:23:00,18:23:00,10732,21,,1,,7437.45,
5124040,18:09:00,18:09:00,9954,1,,,1,0,
5124040,18:10:02,18:10:02,725,2,,,,874.57,0
5124040,18:10:37,18:10:37,102,3,,,,1468.64,0
5124040,18:11:18,18:11:18,103,4,,,,2018.17,0
5124040,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124040,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124040,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124040,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124040,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124040,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124040,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124040,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124040,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124040,18:15:00,18:15:00,2081,14,,,,4715.07,
5124040,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124040,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124040,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124040,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124040,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124040,18:21:05,18:21:05,919,20,,,,6821.06,0
5124040,18:23:00,18:23:00,10732,21,,1,,7437.45,
5124050,18:09:00,18:09:00,9954,1,,,1,0,
5124050,18:10:02,18:10:02,725,2,,,,874.57,0
5124050,18:10:37,18:10:37,102,3,,,,1468.64,0
5124050,18:11:18,18:11:18,103,4,,,,2018.17,0
5124050,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124050,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124050,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124050,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124050,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124050,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124050,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124050,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124050,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124050,18:15:00,18:15:00,2081,14,,,,4715.07,
5124050,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124050,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124050,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124050,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124050,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124050,18:21:05,18:21:05,919,20,,,,6821.06,0
5124050,18:23:00,18:23:00,10732,21,,1,,7437.45,
5124060,18:09:00,18:09:00,9954,1,,,1,0,
5124060,18:10:02,18:10:02,725,2,,,,874.57,0
5124060,18:10:37,18:10:37,102,3,,,,1468.64,0
5124060,18:11:18,18:11:18,103,4,,,,2018.17,0
5124060,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124060,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124060,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124060,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124060,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124060,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124060,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124060,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124060,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124060,18:15:00,18:15:00,2081,14,,,,4715.07,
5124060,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124060,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124060,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124060,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124060,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124060,18:21:05,18:21:05,919,20,,,,6821.06,0
5124060,18:23:00,18:23:00,10732,21,,1,,7437.45,
5124100,18:09:00,18:09:00,9954,1,,,1,0,
5124100,18:10:02,18:10:02,725,2,,,,874.57,0
5124100,18:10:37,18:10:37,102,3,,,,1468.64,0
5124100,18:11:18,18:11:18,103,4,,,,2018.17,0
5124100,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124100,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124100,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124100,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124100,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124100,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124100,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124100,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124100,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124100,18:15:00,18:15:00,2081,14,,,,4715.07,
5124100,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124100,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124100,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124100,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124100,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124100,18:21:05,18:21:05,919,20,,,,6821.06,0
5124100,18:23:00,18:23:00,10732,21,,1,,7437.45,
5124110,18:09:00,18:09:00,9954,1,,,1,0,
5124110,18:10:02,18:10:02,725,2,,,,874.57,0
5124110,18:10:37,18:10:37,102,3,,,,1468.64,0
5124110,18:11:18,18:11:18,103,4,,,,2018.17,0
5124110,18:12:02,18:12:02,2072,5,,,,2641.24,0
5124110,18:12:18,18:12:18,2073,6,,,,2793.13,0
5124110,18:12:48,18:12:48,2074,7,,,,3145.28,0
5124110,18:13:06,18:13:06,2075,8,,,,3322.09,0
5124110,18:13:24,18:13:24,2076,9,,,,3606.23,0
5124110,18:13:47,18:13:47,2077,10,,,,3882.47,0
5124110,18:14:06,18:14:06,2078,11,,,,4105.44,0
5124110,18:14:24,18:14:24,2079,12,,,,4323.8,0
5124110,18:14:46,18:14:46,2080,13,,,,4546.81,0
5124110,18:15:00,18:15:00,2081,14,,,,4715.07,
5124110,18:16:23,18:16:23,2082,15,,,,5132.98,0
5124110,18:17:06,18:17:06,2083,16,,,,5387.31,0
5124110,18:17:44,18:17:44,2084,17,,,,5637.12,0
5124110,18:18:11,18:18:11,6916,18,,,,5782.34,0
5124110,18:19:03,18:19:03,6917,19,,,,6154.48,0
5124110,18:21:05,18:21:05,919,20,,,,6821.06,0
5124110,18:23:00,18:23:00,10732,21,,1,,7437.45,
6772020,18:51:00,18:51:00,9954,1,,,1,0,
6772020,18:52:02,18:52:02,725,2,,,,874.57,0
6772020,18:52:37,18:52:37,102,3,,,,1468.64,0
6772020,18:53:18,18:53:18,103,4,,,,2018.17,0
6772020,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772020,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772020,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772020,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772020,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772020,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772020,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772020,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772020,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772020,18:57:00,18:57:00,2081,14,,,,4715.07,
6772020,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772020,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772020,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772020,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772020,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772020,19:03:05,19:03:05,919,20,,,,6821.06,0
6772020,19:05:00,19:05:00,10732,21,,1,,7437.45,
6772030,18:51:00,18:51:00,9954,1,,,1,0,
6772030,18:52:02,18:52:02,725,2,,,,874.57,0
6772030,18:52:37,18:52:37,102,3,,,,1468.64,0
6772030,18:53:18,18:53:18,103,4,,,,2018.17,0
6772030,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772030,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772030,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772030,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772030,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772030,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772030,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772030,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772030,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772030,18:57:00,18:57:00,2081,14,,,,4715.07,
6772030,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772030,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772030,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772030,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772030,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772030,19:03:05,19:03:05,919,20,,,,6821.06,0
6772030,19:05:00,19:05:00,10732,21,,1,,7437.45,
6772040,18:51:00,18:51:00,9954,1,,,1,0,
6772040,18:52:02,18:52:02,725,2,,,,874.57,0
6772040,18:52:37,18:52:37,102,3,,,,1468.64,0
6772040,18:53:18,18:53:18,103,4,,,,2018.17,0
6772040,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772040,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772040,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772040,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772040,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772040,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772040,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772040,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772040,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772040,18:57:00,18:57:00,2081,14,,,,4715.07,
6772040,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772040,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772040,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772040,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772040,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772040,19:03:05,19:03:05,919,20,,,,6821.06,0
6772040,19:05:00,19:05:00,10732,21,,1,,7437.45,
6772050,18:51:00,18:51:00,9954,1,,,1,0,
6772050,18:52:02,18:52:02,725,2,,,,874.57,0
6772050,18:52:37,18:52:37,102,3,,,,1468.64,0
6772050,18:53:18,18:53:18,103,4,,,,2018.17,0
6772050,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772050,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772050,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772050,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772050,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772050,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772050,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772050,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772050,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772050,18:57:00,18:57:00,2081,14,,,,4715.07,
6772050,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772050,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772050,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772050,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772050,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772050,19:03:05,19:03:05,919,20,,,,6821.06,0
6772050,19:05:00,19:05:00,10732,21,,1,,7437.45,
6772060,18:51:00,18:51:00,9954,1,,,1,0,
6772060,18:52:02,18:52:02,725,2,,,,874.57,0
6772060,18:52:37,18:52:37,102,3,,,,1468.64,0
6772060,18:53:18,18:53:18,103,4,,,,2018.17,0
6772060,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772060,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772060,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772060,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772060,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772060,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772060,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772060,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772060,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772060,18:57:00,18:57:00,2081,14,,,,4715.07,
6772060,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772060,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772060,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772060,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772060,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772060,19:03:05,19:03:05,919,20,,,,6821.06,0
6772060,19:05:00,19:05:00,10732,21,,1,,7437.45,
6772100,18:51:00,18:51:00,9954,1,,,1,0,
6772100,18:52:02,18:52:02,725,2,,,,874.57,0
6772100,18:52:37,18:52:37,102,3,,,,1468.64,0
6772100,18:53:18,18:53:18,103,4,,,,2018.17,0
6772100,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772100,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772100,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772100,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772100,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772100,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772100,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772100,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772100,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772100,18:57:00,18:57:00,2081,14,,,,4715.07,
6772100,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772100,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772100,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772100,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772100,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772100,19:03:05,19:03:05,919,20,,,,6821.06,0
6772100,19:05:00,19:05:00,10732,21,,1,,7437.45,
6772110,18:51:00,18:51:00,9954,1,,,1,0,
6772110,18:52:02,18:52:02,725,2,,,,874.57,0
6772110,18:52:37,18:52:37,102,3,,,,1468.64,0
6772110,18:53:18,18:53:18,103,4,,,,2018.17,0
6772110,18:54:02,18:54:02,2072,5,,,,2641.24,0
6772110,18:54:18,18:54:18,2073,6,,,,2793.13,0
6772110,18:54:48,18:54:48,2074,7,,,,3145.28,0
6772110,18:55:06,18:55:06,2075,8,,,,3322.09,0
6772110,18:55:24,18:55:24,2076,9,,,,3606.23,0
6772110,18:55:47,18:55:47,2077,10,,,,3882.47,0
6772110,18:56:06,18:56:06,2078,11,,,,4105.44,0
6772110,18:56:24,18:56:24,2079,12,,,,4323.8,0
6772110,18:56:46,18:56:46,2080,13,,,,4546.81,0
6772110,18:57:00,18:57:00,2081,14,,,,4715.07,
6772110,18:58:23,18:58:23,2082,15,,,,5132.98,0
6772110,18:59:06,18:59:06,2083,16,,,,5387.31,0
6772110,18:59:44,18:59:44,2084,17,,,,5637.12,0
6772110,19:00:11,19:00:11,6916,18,,,,5782.34,0
6772110,19:01:03,19:01:03,6917,19,,,,6154.48,0
6772110,19:03:05,19:03:05,919,20,,,,6821.06,0
6772110,19:05:00,19:05:00,10732,21,,1,,7437.45,
7724020,19:51:00,19:51:00,9954,1,,,1,0,
7724020,19:52:02,19:52:02,725,2,,,,874.57,0
7724020,19:52:37,19:52:37,102,3,,,,1468.64,0
7724020,19:53:18,19:53:18,103,4,,,,2018.17,0
7724020,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724020,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724020,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724020,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724020,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724020,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724020,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724020,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724020,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724020,19:57:00,19:57:00,2081,14,,,,4715.07,
7724020,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724020,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724020,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724020,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724020,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724020,20:03:05,20:03:05,919,20,,,,6821.06,0
7724020,20:05:00,20:05:00,10732,21,,1,,7437.45,
7724030,19:51:00,19:51:00,9954,1,,,1,0,
7724030,19:52:02,19:52:02,725,2,,,,874.57,0
7724030,19:52:37,19:52:37,102,3,,,,1468.64,0
7724030,19:53:18,19:53:18,103,4,,,,2018.17,0
7724030,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724030,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724030,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724030,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724030,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724030,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724030,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724030,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724030,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724030,19:57:00,19:57:00,2081,14,,,,4715.07,
7724030,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724030,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724030,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724030,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724030,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724030,20:03:05,20:03:05,919,20,,,,6821.06,0
7724030,20:05:00,20:05:00,10732,21,,1,,7437.45,
7724040,19:51:00,19:51:00,9954,1,,,1,0,
7724040,19:52:02,19:52:02,725,2,,,,874.57,0
7724040,19:52:37,19:52:37,102,3,,,,1468.64,0
7724040,19:53:18,19:53:18,103,4,,,,2018.17,0
7724040,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724040,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724040,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724040,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724040,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724040,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724040,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724040,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724040,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724040,19:57:00,19:57:00,2081,14,,,,4715.07,
7724040,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724040,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724040,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724040,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724040,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724040,20:03:05,20:03:05,919,20,,,,6821.06,0
7724040,20:05:00,20:05:00,10732,21,,1,,7437.45,
7724050,19:51:00,19:51:00,9954,1,,,1,0,
7724050,19:52:02,19:52:02,725,2,,,,874.57,0
7724050,19:52:37,19:52:37,102,3,,,,1468.64,0
7724050,19:53:18,19:53:18,103,4,,,,2018.17,0
7724050,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724050,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724050,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724050,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724050,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724050,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724050,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724050,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724050,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724050,19:57:00,19:57:00,2081,14,,,,4715.07,
7724050,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724050,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724050,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724050,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724050,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724050,20:03:05,20:03:05,919,20,,,,6821.06,0
7724050,20:05:00,20:05:00,10732,21,,1,,7437.45,
7724060,19:51:00,19:51:00,9954,1,,,1,0,
7724060,19:52:02,19:52:02,725,2,,,,874.57,0
7724060,19:52:37,19:52:37,102,3,,,,1468.64,0
7724060,19:53:18,19:53:18,103,4,,,,2018.17,0
7724060,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724060,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724060,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724060,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724060,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724060,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724060,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724060,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724060,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724060,19:57:00,19:57:00,2081,14,,,,4715.07,
7724060,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724060,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724060,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724060,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724060,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724060,20:03:05,20:03:05,919,20,,,,6821.06,0
7724060,20:05:00,20:05:00,10732,21,,1,,7437.45,
7724100,19:51:00,19:51:00,9954,1,,,1,0,
7724100,19:52:02,19:52:02,725,2,,,,874.57,0
7724100,19:52:37,19:52:37,102,3,,,,1468.64,0
7724100,19:53:18,19:53:18,103,4,,,,2018.17,0
7724100,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724100,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724100,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724100,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724100,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724100,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724100,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724100,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724100,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724100,19:57:00,19:57:00,2081,14,,,,4715.07,
7724100,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724100,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724100,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724100,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724100,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724100,20:03:05,20:03:05,919,20,,,,6821.06,0
7724100,20:05:00,20:05:00,10732,21,,1,,7437.45,
7724110,19:51:00,19:51:00,9954,1,,,1,0,
7724110,19:52:02,19:52:02,725,2,,,,874.57,0
7724110,19:52:37,19:52:37,102,3,,,,1468.64,0
7724110,19:53:18,19:53:18,103,4,,,,2018.17,0
7724110,19:54:02,19:54:02,2072,5,,,,2641.24,0
7724110,19:54:18,19:54:18,2073,6,,,,2793.13,0
7724110,19:54:48,19:54:48,2074,7,,,,3145.28,0
7724110,19:55:06,19:55:06,2075,8,,,,3322.09,0
7724110,19:55:24,19:55:24,2076,9,,,,3606.23,0
7724110,19:55:47,19:55:47,2077,10,,,,3882.47,0
7724110,19:56:06,19:56:06,2078,11,,,,4105.44,0
7724110,19:56:24,19:56:24,2079,12,,,,4323.8,0
7724110,19:56:46,19:56:46,2080,13,,,,4546.81,0
7724110,19:57:00,19:57:00,2081,14,,,,4715.07,
7724110,19:58:23,19:58:23,2082,15,,,,5132.98,0
7724110,19:59:06,19:59:06,2083,16,,,,5387.31,0
7724110,19:59:44,19:59:44,2084,17,,,,5637.12,0
7724110,20:00:11,20:00:11,6916,18,,,,5782.34,0
7724110,20:01:03,20:01:03,6917,19,,,,6154.48,0
7724110,20:03:05,20:03:05,919,20,,,,6821.06,0
7724110,20:05:00,20:05:00,10732,21,,1,,7437.45,
7849070,13:46:00,13:46:00,9954,1,,,1,0,
7849070,13:47:33,13:47:33,725,2,,,,874.57,0
7849070,13:48:26,13:48:26,102,3,,,,1468.64,0
7849070,13:49:27,13:49:27,103,4,,,,2018.17,0
7849070,13:50:33,13:50:33,2072,5,,,,2641.24,0
7849070,13:50:58,13:50:58,2073,6,,,,2793.13,0
7849070,13:51:43,13:51:43,2074,7,,,,3145.28,0
7849070,13:52:09,13:52:09,2075,8,,,,3322.09,0
7849070,13:52:36,13:52:36,2076,9,,,,3606.23,0
7849070,13:53:10,13:53:10,2077,10,,,,3882.47,0
7849070,13:53:40,13:53:40,2078,11,,,,4105.44,0
7849070,13:54:06,13:54:06,2079,12,,,,4323.8,0
7849070,13:54:40,13:54:40,2080,13,,,,4546.81,0
7849070,13:55:00,13:55:00,2081,14,,,,4715.07,
7849070,13:56:02,13:56:02,2082,15,,,,5132.98,0
7849070,13:56:34,13:56:34,2083,16,,,,5387.31,0
7849070,13:57:03,13:57:03,2084,17,,,,5637.12,0
7849070,13:57:23,13:57:23,6916,18,,,,5782.34,0
7849070,13:58:02,13:58:02,6917,19,,,,6154.48,0
7849070,13:59:34,13:59:34,919,20,,,,6821.06,0
7849070,14:01:00,14:01:00,10732,21,,1,,7437.45,
8361010,17:25:00,17:25:00,9954,1,,,1,0,
8361010,17:26:33,17:26:33,725,2,,,,874.57,0
8361010,17:27:26,17:27:26,102,3,,,,1468.64,0
8361010,17:28:27,17:28:27,103,4,,,,2018.17,0
8361010,17:29:33,17:29:33,2072,5,,,,2641.24,0
8361010,17:29:58,17:29:58,2073,6,,,,2793.13,0
8361010,17:30:43,17:30:43,2074,7,,,,3145.28,0
8361010,17:31:09,17:31:09,2075,8,,,,3322.09,0
8361010,17:31:36,17:31:36,2076,9,,,,3606.23,0
8361010,17:32:10,17:32:10,2077,10,,,,3882.47,0
8361010,17:32:40,17:32:40,2078,11,,,,4105.44,0
8361010,17:33:06,17:33:06,2079,12,,,,4323.8,0
8361010,17:33:40,17:33:40,2080,13,,,,4546.81,0
8361010,17:34:00,17:34:00,2081,14,,,,4715.07,
8361010,17:35:02,17:35:02,2082,15,,,,5132.98,0
8361010,17:35:34,17:35:34,2083,16,,,,5387.31,0
8361010,17:36:03,17:36:03,2084,17,,,,5637.12,0
8361010,17:36:23,17:36:23,6916,18,,,,5782.34,0
8361010,17:37:02,17:37:02,6917,19,,,,6154.48,0
8361010,17:38:34,17:38:34,919,20,,,,6821.06,0
8361010,17:40:00,17:40:00,10732,21,,1,,7437.45,
8361080,17:25:00,17:25:00,9954,1,,,1,0,
8361080,17:26:33,17:26:33,725,2,,,,874.57,0
8361080,17:27:26,17:27:26,102,3,,,,1468.64,0
8361080,17:28:27,17:28:27,103,4,,,,2018.17,0
8361080,17:29:33,17:29:33,2072,5,,,,2641.24,0
8361080,17:29:58,17:29:58,2073,6,,,,2793.13,0
8361080,17:30:43,17:30:43,2074,7,,,,3145.28,0
8361080,17:31:09,17:31:09,2075,8,,,,3322.09,0
8361080,17:31:36,17:31:36,2076,9,,,,3606.23,0
8361080,17:32:10,17:32:10,2077,10,,,,3882.47,0
8361080,17:32:40,17:32:40,2078,11,,,,4105.44,0
8361080,17:33:06,17:33:06,2079,12,,,,4323.8,0
8361080,17:33:40,17:33:40,2080,13,,,,4546.81,0
8361080,17:34:00,17:34:00,2081,14,,,,4715.07,
8361080,17:35:02,17:35:02,2082,15,,,,5132.98,0
8361080,17:35:34,17:35:34,2083,16,,,,5387.31,0
8361080,17:36:03,17:36:03,2084,17,,,,5637.12,0
8361080,17:36:23,17:36:23,6916,18,,,,5782.34,0
8361080,17:37:02,17:37:02,6917,19,,,,6154.48,0
8361080,17:38:34,17:38:34,919,20,,,,6821.06,0
8361080,17:40:00,17:40:00,10732,21,,1,,7437.45,
9781020,09:02:00,09:02:00,9954,1,,,1,0,
9781020,09:03:12,09:03:12,725,2,,,,874.57,0
9781020,09:03:53,09:03:53,102,3,,,,1468.64,0
9781020,09:04:41,09:04:41,103,4,,,,2018.17,0
9781020,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781020,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781020,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781020,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781020,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781020,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781020,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781020,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781020,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781020,09:09:00,09:09:00,2081,14,,,,4715.07,
9781020,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781020,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781020,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781020,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781020,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781020,09:14:19,09:14:19,919,20,,,,6821.06,0
9781020,09:16:00,09:16:00,10732,21,,1,,7437.45,
9781030,09:02:00,09:02:00,9954,1,,,1,0,
9781030,09:03:12,09:03:12,725,2,,,,874.57,0
9781030,09:03:53,09:03:53,102,3,,,,1468.64,0
9781030,09:04:41,09:04:41,103,4,,,,2018.17,0
9781030,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781030,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781030,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781030,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781030,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781030,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781030,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781030,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781030,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781030,09:09:00,09:09:00,2081,14,,,,4715.07,
9781030,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781030,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781030,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781030,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781030,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781030,09:14:19,09:14:19,919,20,,,,6821.06,0
9781030,09:16:00,09:16:00,10732,21,,1,,7437.45,
9781040,09:02:00,09:02:00,9954,1,,,1,0,
9781040,09:03:12,09:03:12,725,2,,,,874.57,0
9781040,09:03:53,09:03:53,102,3,,,,1468.64,0
9781040,09:04:41,09:04:41,103,4,,,,2018.17,0
9781040,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781040,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781040,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781040,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781040,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781040,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781040,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781040,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781040,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781040,09:09:00,09:09:00,2081,14,,,,4715.07,
9781040,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781040,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781040,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781040,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781040,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781040,09:14:19,09:14:19,919,20,,,,6821.06,0
9781040,09:16:00,09:16:00,10732,21,,1,,7437.45,
9781050,09:02:00,09:02:00,9954,1,,,1,0,
9781050,09:03:12,09:03:12,725,2,,,,874.57,0
9781050,09:03:53,09:03:53,102,3,,,,1468.64,0
9781050,09:04:41,09:04:41,103,4,,,,2018.17,0
9781050,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781050,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781050,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781050,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781050,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781050,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781050,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781050,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781050,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781050,09:09:00,09:09:00,2081,14,,,,4715.07,
9781050,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781050,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781050,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781050,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781050,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781050,09:14:19,09:14:19,919,20,,,,6821.06,0
9781050,09:16:00,09:16:00,10732,21,,1,,7437.45,
9781060,09:02:00,09:02:00,9954,1,,,1,0,
9781060,09:03:12,09:03:12,725,2,,,,874.57,0
9781060,09:03:53,09:03:53,102,3,,,,1468.64,0
9781060,09:04:41,09:04:41,103,4,,,,2018.17,0
9781060,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781060,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781060,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781060,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781060,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781060,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781060,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781060,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781060,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781060,09:09:00,09:09:00,2081,14,,,,4715.07,
9781060,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781060,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781060,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781060,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781060,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781060,09:14:19,09:14:19,919,20,,,,6821.06,0
9781060,09:16:00,09:16:00,10732,21,,1,,7437.45,
9781100,09:02:00,09:02:00,9954,1,,,1,0,
9781100,09:03:12,09:03:12,725,2,,,,874.57,0
9781100,09:03:53,09:03:53,102,3,,,,1468.64,0
9781100,09:04:41,09:04:41,103,4,,,,2018.17,0
9781100,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781100,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781100,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781100,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781100,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781100,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781100,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781100,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781100,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781100,09:09:00,09:09:00,2081,14,,,,4715.07,
9781100,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781100,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781100,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781100,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781100,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781100,09:14:19,09:14:19,919,20,,,,6821.06,0
9781100,09:16:00,09:16:00,10732,21,,1,,7437.45,
9781110,09:02:00,09:02:00,9954,1,,,1,0,
9781110,09:03:12,09:03:12,725,2,,,,874.57,0
9781110,09:03:53,09:03:53,102,3,,,,1468.64,0
9781110,09:04:41,09:04:41,103,4,,,,2018.17,0
9781110,09:05:32,09:05:32,2072,5,,,,2641.24,0
9781110,09:05:52,09:05:52,2073,6,,,,2793.13,0
9781110,09:06:26,09:06:26,2074,7,,,,3145.28,0
9781110,09:06:47,09:06:47,2075,8,,,,3322.09,0
9781110,09:07:08,09:07:08,2076,9,,,,3606.23,0
9781110,09:07:35,09:07:35,2077,10,,,,3882.47,0
9781110,09:07:57,09:07:57,2078,11,,,,4105.44,0
9781110,09:08:18,09:08:18,2079,12,,,,4323.8,0
9781110,09:08:44,09:08:44,2080,13,,,,4546.81,0
9781110,09:09:00,09:09:00,2081,14,,,,4715.07,
9781110,09:10:13,09:10:13,2082,15,,,,5132.98,0
9781110,09:10:50,09:10:50,2083,16,,,,5387.31,0
9781110,09:11:24,09:11:24,2084,17,,,,5637.12,0
9781110,09:11:47,09:11:47,6916,18,,,,5782.34,0
9781110,09:12:33,09:12:33,6917,19,,,,6154.48,0
9781110,09:14:19,09:14:19,919,20,,,,6821.06,0
9781110,09:16:00,09:16:00,10732,21,,1,,7437.45,
10098070,17:04:00,17:04:00,10731,1,,,1,0,
10098070,17:05:15,17:05:15,925,2,,,,360.95,0
10098070,17:06:33,17:06:33,6918,3,,,,891.3,0
10098070,17:07:15,17:07:15,2069,4,,,,1272.88,0
10098070,17:07:33,17:07:33,2070,5,,,,1386.66,0
10098070,17:08:18,17:08:18,2071,6,,,,1634.75,0
10098070,17:08:56,17:08:56,2101,7,,,,1920.64,0
10098070,17:10:00,17:10:00,2102,8,,,,2330.67,
10098070,17:10:24,17:10:24,2103,9,,,,2564.9,0
10098070,17:10:48,17:10:48,2104,10,,,,2740.83,0
10098070,17:11:20,17:11:20,2105,11,,,,3019.78,0
10098070,17:11:49,17:11:49,2106,12,,,,3257.01,0
10098070,17:12:14,17:12:14,2107,13,,,,3463.5,0
10098070,17:12:36,17:12:36,2108,14,,,,3709.21,0
10098070,17:12:59,17:12:59,2109,15,,,,3908.57,0
10098070,17:13:28,17:13:28,2110,16,,,,4230.79,0
10098070,17:13:46,17:13:46,2111,17,,,,4399.83,0
10098070,17:13:57,17:13:57,2112,18,,,,4504.19,0
10098070,17:14:48,17:14:48,96,19,,,,4990.02,0
10098070,17:15:50,17:15:50,97,20,,,,5516.3,0
10098070,17:16:48,17:16:48,98,21,,,,6111.98,0
10098070,17:18:00,17:18:00,9952,22,,1,,6791.74,
11096070,13:04:00,13:04:00,10731,1,,,1,0,
11096070,13:05:15,13:05:15,925,2,,,,360.95,0
11096070,13:06:33,13:06:33,6918,3,,,,891.3,0
11096070,13:07:15,13:07:15,2069,4,,,,1272.88,0
11096070,13:07:33,13:07:33,2070,5,,,,1386.66,0
11096070,13:08:18,13:08:18,2071,6,,,,1634.75,0
11096070,13:08:56,13:08:56,2101,7,,,,1920.64,0
11096070,13:10:00,13:10:00,2102,8,,,,2330.67,
11096070,13:10:24,13:10:24,2103,9,,,,2564.9,0
11096070,13:10:48,13:10:48,2104,10,,,,2740.83,0
11096070,13:11:20,13:11:20,2105,11,,,,3019.78,0
11096070,13:11:49,13:11:49,2106,12,,,,3257.01,0
11096070,13:12:14,13:12:14,2107,13,,,,3463.5,0
11096070,13:12:36,13:12:36,2108,14,,,,3709.21,0
11096070,13:12:59,13:12:59,2109,15,,,,3908.57,0
11096070,13:13:28,13:13:28,2110,16,,,,4230.79,0
11096070,13:13:46,13:13:46,2111,17,,,,4399.83,0
11096070,13:13:57,13:13:57,2112,18,,,,4504.19,0
11096070,13:14:48,13:14:48,96,19,,,,4990.02,0
11096070,13:15:50,13:15:50,97,20,,,,5516.3,0
11096070,13:16:48,13:16:48,98,21,,,,6111.98,0
11096070,13:18:00,13:18:00,9952,22,,1,,6791.74,
11264090,15:04:00,15:04:00,10731,1,,,1,0,
11264090,15:05:15,15:05:15,925,2,,,,360.95,0
11264090,15:06:33,15:06:33,6918,3,,,,891.3,0
11264090,15:07:15,15:07:15,2069,4,,,,1272.88,0
11264090,15:07:33,15:07:33,2070,5,,,,1386.66,0
11264090,15:08:18,15:08:18,2071,6,,,,1634.75,0
11264090,15:08:56,15:08:56,2101,7,,,,1920.64,0
11264090,15:10:00,15:10:00,2102,8,,,,2330.67,
11264090,15:10:24,15:10:24,2103,9,,,,2564.9,0
11264090,15:10:48,15:10:48,2104,10,,,,2740.83,0
11264090,15:11:20,15:11:20,2105,11,,,,3019.78,0
11264090,15:11:49,15:11:49,2106,12,,,,3257.01,0
11264090,15:12:14,15:12:14,2107,13,,,,3463.5,0
11264090,15:12:36,15:12:36,2108,14,,,,3709.21,0
11264090,15:12:59,15:12:59,2109,15,,,,3908.57,0
11264090,15:13:28,15:13:28,2110,16,,,,4230.79,0
11264090,15:13:46,15:13:46,2111,17,,,,4399.83,0
11264090,15:13:57,15:13:57,2112,18,,,,4504.19,0
11264090,15:14:48,15:14:48,96,19,,,,4990.02,0
11264090,15:15:50,15:15:50,97,20,,,,5516.3,0
11264090,15:16:48,15:16:48,98,21,,,,6111.98,0
11264090,15:18:00,15:18:00,9952,22,,1,,6791.74,
12127070,16:04:00,16:04:00,10731,1,,,1,0,
12127070,16:05:15,16:05:15,925,2,,,,360.95,0
12127070,16:06:33,16:06:33,6918,3,,,,891.3,0
12127070,16:07:15,16:07:15,2069,4,,,,1272.88,0
12127070,16:07:33,16:07:33,2070,5,,,,1386.66,0
12127070,16:08:18,16:08:18,2071,6,,,,1634.75,0
12127070,16:08:56,16:08:56,2101,7,,,,1920.64,0
12127070,16:10:00,16:10:00,2102,8,,,,2330.67,
12127070,16:10:24,16:10:24,2103,9,,,,2564.9,0
12127070,16:10:48,16:10:48,2104,10,,,,2740.83,0
12127070,16:11:20,16:11:20,2105,11,,,,3019.78,0
12127070,16:11:49,16:11:49,2106,12,,,,3257.01,0
12127070,16:12:14,16:12:14,2107,13,,,,3463.5,0
12127070,16:12:36,16:12:36,2108,14,,,,3709.21,0
12127070,16:12:59,16:12:59,2109,15,,,,3908.57,0
12127070,16:13:28,16:13:28,2110,16,,,,4230.79,0
12127070,16:13:46,16:13:46,2111,17,,,,4399.83,0
12127070,16:13:57,16:13:57,2112,18,,,,4504.19,0
12127070,16:14:48,16:14:48,96,19,,,,4990.02,0
12127070,16:15:50,16:15:50,97,20,,,,5516.3,0
12127070,16:16:48,16:16:48,98,21,,,,6111.98,0
12127070,16:18:00,16:18:00,9952,22,,1,,6791.74,
13350020,18:31:00,18:31:00,10731,1,,,1,0,
13350020,18:31:37,18:31:37,925,2,,,,360.95,0
13350020,18:32:16,18:32:16,6918,3,,,,891.3,0
13350020,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350020,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350020,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350020,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350020,18:34:00,18:34:00,2102,8,,,,2330.67,
13350020,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350020,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350020,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350020,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350020,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350020,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350020,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350020,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350020,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350020,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350020,18:40:37,18:40:37,96,19,,,,4990.02,0
13350020,18:42:01,18:42:01,97,20,,,,5516.3,0
13350020,18:43:21,18:43:21,98,21,,,,6111.98,0
13350020,18:45:00,18:45:00,9952,22,,1,,6791.74,
13350030,18:31:00,18:31:00,10731,1,,,1,0,
13350030,18:31:37,18:31:37,925,2,,,,360.95,0
13350030,18:32:16,18:32:16,6918,3,,,,891.3,0
13350030,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350030,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350030,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350030,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350030,18:34:00,18:34:00,2102,8,,,,2330.67,
13350030,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350030,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350030,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350030,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350030,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350030,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350030,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350030,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350030,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350030,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350030,18:40:37,18:40:37,96,19,,,,4990.02,0
13350030,18:42:01,18:42:01,97,20,,,,5516.3,0
13350030,18:43:21,18:43:21,98,21,,,,6111.98,0
13350030,18:45:00,18:45:00,9952,22,,1,,6791.74,
13350040,18:31:00,18:31:00,10731,1,,,1,0,
13350040,18:31:37,18:31:37,925,2,,,,360.95,0
13350040,18:32:16,18:32:16,6918,3,,,,891.3,0
13350040,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350040,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350040,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350040,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350040,18:34:00,18:34:00,2102,8,,,,2330.67,
13350040,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350040,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350040,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350040,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350040,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350040,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350040,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350040,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350040,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350040,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350040,18:40:37,18:40:37,96,19,,,,4990.02,0
13350040,18:42:01,18:42:01,97,20,,,,5516.3,0
13350040,18:43:21,18:43:21,98,21,,,,6111.98,0
13350040,18:45:00,18:45:00,9952,22,,1,,6791.74,
13350050,18:31:00,18:31:00,10731,1,,,1,0,
13350050,18:31:37,18:31:37,925,2,,,,360.95,0
13350050,18:32:16,18:32:16,6918,3,,,,891.3,0
13350050,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350050,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350050,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350050,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350050,18:34:00,18:34:00,2102,8,,,,2330.67,
13350050,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350050,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350050,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350050,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350050,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350050,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350050,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350050,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350050,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350050,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350050,18:40:37,18:40:37,96,19,,,,4990.02,0
13350050,18:42:01,18:42:01,97,20,,,,5516.3,0
13350050,18:43:21,18:43:21,98,21,,,,6111.98,0
13350050,18:45:00,18:45:00,9952,22,,1,,6791.74,
13350060,18:31:00,18:31:00,10731,1,,,1,0,
13350060,18:31:37,18:31:37,925,2,,,,360.95,0
13350060,18:32:16,18:32:16,6918,3,,,,891.3,0
13350060,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350060,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350060,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350060,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350060,18:34:00,18:34:00,2102,8,,,,2330.67,
13350060,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350060,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350060,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350060,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350060,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350060,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350060,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350060,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350060,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350060,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350060,18:40:37,18:40:37,96,19,,,,4990.02,0
13350060,18:42:01,18:42:01,97,20,,,,5516.3,0
13350060,18:43:21,18:43:21,98,21,,,,6111.98,0
13350060,18:45:00,18:45:00,9952,22,,1,,6791.74,
13350100,18:31:00,18:31:00,10731,1,,,1,0,
13350100,18:31:37,18:31:37,925,2,,,,360.95,0
13350100,18:32:16,18:32:16,6918,3,,,,891.3,0
13350100,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350100,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350100,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350100,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350100,18:34:00,18:34:00,2102,8,,,,2330.67,
13350100,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350100,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350100,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350100,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350100,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350100,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350100,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350100,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350100,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350100,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350100,18:40:37,18:40:37,96,19,,,,4990.02,0
13350100,18:42:01,18:42:01,97,20,,,,5516.3,0
13350100,18:43:21,18:43:21,98,21,,,,6111.98,0
13350100,18:45:00,18:45:00,9952,22,,1,,6791.74,
13350110,18:31:00,18:31:00,10731,1,,,1,0,
13350110,18:31:37,18:31:37,925,2,,,,360.95,0
13350110,18:32:16,18:32:16,6918,3,,,,891.3,0
13350110,18:32:37,18:32:37,2069,4,,,,1272.88,0
13350110,18:32:46,18:32:46,2070,5,,,,1386.66,0
13350110,18:33:09,18:33:09,2071,6,,,,1634.75,0
13350110,18:33:28,18:33:28,2101,7,,,,1920.64,0
13350110,18:34:00,18:34:00,2102,8,,,,2330.67,
13350110,18:34:34,18:34:34,2103,9,,,,2564.9,0
13350110,18:35:06,18:35:06,2104,10,,,,2740.83,0
13350110,18:35:50,18:35:50,2105,11,,,,3019.78,0
13350110,18:36:30,18:36:30,2106,12,,,,3257.01,0
13350110,18:37:04,18:37:04,2107,13,,,,3463.5,0
13350110,18:37:34,18:37:34,2108,14,,,,3709.21,0
13350110,18:38:06,18:38:06,2109,15,,,,3908.57,0
13350110,18:38:46,18:38:46,2110,16,,,,4230.79,0
13350110,18:39:10,18:39:10,2111,17,,,,4399.83,0
13350110,18:39:26,18:39:26,2112,18,,,,4504.19,0
13350110,18:40:37,18:40:37,96,19,,,,4990.02,0
13350110,18:42:01,18:42:01,97,20,,,,5516.3,0
13350110,18:43:21,18:43:21,98,21,,,,6111.98,0
13350110,18:45:00,18:45:00,9952,22,,1,,6791.74,
14101010,16:43:00,16:43:00,10731,1,,,1,0,
14101010,16:44:15,16:44:15,925,2,,,,360.95,0
14101010,16:45:33,16:45:33,6918,3,,,,891.3,0
14101010,16:46:15,16:46:15,2069,4,,,,1272.88,0
14101010,16:46:33,16:46:33,2070,5,,,,1386.66,0
14101010,16:47:18,16:47:18,2071,6,,,,1634.75,0
14101010,16:47:56,16:47:56,2101,7,,,,1920.64,0
14101010,16:49:00,16:49:00,2102,8,,,,2330.67,
14101010,16:49:24,16:49:24,2103,9,,,,2564.9,0
14101010,16:49:48,16:49:48,2104,10,,,,2740.83,0
14101010,16:50:20,16:50:20,2105,11,,,,3019.78,0
14101010,16:50:49,16:50:49,2106,12,,,,3257.01,0
14101010,16:51:14,16:51:14,2107,13,,,,3463.5,0
14101010,16:51:36,16:51:36,2108,14,,,,3709.21,0
14101010,16:51:59,16:51:59,2109,15,,,,3908.57,0
14101010,16:52:28,16:52:28,2110,16,,,,4230.79,0
14101010,16:52:46,16:52:46,2111,17,,,,4399.83,0
14101010,16:52:57,16:52:57,2112,18,,,,4504.19,0
14101010,16:53:48,16:53:48,96,19,,,,4990.02,0
14101010,16:54:50,16:54:50,97,20,,,,5516.3,0
14101010,16:55:48,16:55:48,98,21,,,,6111.98,0
14101010,16:57:00,16:57:00,9952,22,,1,,6791.74,
14101080,16:43:00,16:43:00,10731,1,,,1,0,
14101080,16:44:15,16:44:15,925,2,,,,360.95,0
14101080,16:45:33,16:45:33,6918,3,,,,891.3,0
14101080,16:46:15,16:46:15,2069,4,,,,1272.88,0
14101080,16:46:33,16:46:33,2070,5,,,,1386.66,0
14101080,16:47:18,16:47:18,2071,6,,,,1634.75,0
14101080,16:47:56,16:47:56,2101,7,,,,1920.64,0
14101080,16:49:00,16:49:00,2102,8,,,,2330.67,
14101080,16:49:24,16:49:24,2103,9,,,,2564.9,0
14101080,16:49:48,16:49:48,2104,10,,,,2740.83,0
14101080,16:50:20,16:50:20,2105,11,,,,3019.78,0
14101080,16:50:49,16:50:49,2106,12,,,,3257.01,0
14101080,16:51:14,16:51:14,2107,13,,,,3463.5,0
14101080,16:51:36,16:51:36,2108,14,,,,3709.21,0
14101080,16:51:59,16:51:59,2109,15,,,,3908.57,0
14101080,16:52:28,16:52:28,2110,16,,,,4230.79,0
14101080,16:52:46,16:52:46,2111,17,,,,4399.83,0
14101080,16:52:57,16:52:57,2112,18,,,,4504.19,0
14101080,16:53:48,16:53:48,96,19,,,,4990.02,0
14101080,16:54:50,16:54:50,97,20,,,,5516.3,0
14101080,16:55:48,16:55:48,98,21,,,,6111.98,0
14101080,16:57:00,16:57:00,9952,22,,1,,6791.74,
14651020,07:10:00,07:10:00,10731,1,,,1,0,
14651020,07:10:50,07:10:50,925,2,,,,360.95,0
14651020,07:11:42,07:11:42,6918,3,,,,891.3,0
14651020,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651020,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651020,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651020,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651020,07:14:00,07:14:00,2102,8,,,,2330.67,
14651020,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651020,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651020,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651020,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651020,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651020,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651020,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651020,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651020,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651020,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651020,07:20:01,07:20:01,96,19,,,,4990.02,0
14651020,07:21:17,07:21:17,97,20,,,,5516.3,0
14651020,07:22:30,07:22:30,98,21,,,,6111.98,0
14651020,07:24:00,07:24:00,9952,22,,1,,6791.74,
14651030,07:10:00,07:10:00,10731,1,,,1,0,
14651030,07:10:50,07:10:50,925,2,,,,360.95,0
14651030,07:11:42,07:11:42,6918,3,,,,891.3,0
14651030,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651030,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651030,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651030,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651030,07:14:00,07:14:00,2102,8,,,,2330.67,
14651030,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651030,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651030,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651030,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651030,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651030,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651030,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651030,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651030,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651030,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651030,07:20:01,07:20:01,96,19,,,,4990.02,0
14651030,07:21:17,07:21:17,97,20,,,,5516.3,0
14651030,07:22:30,07:22:30,98,21,,,,6111.98,0
14651030,07:24:00,07:24:00,9952,22,,1,,6791.74,
14651040,07:10:00,07:10:00,10731,1,,,1,0,
14651040,07:10:50,07:10:50,925,2,,,,360.95,0
14651040,07:11:42,07:11:42,6918,3,,,,891.3,0
14651040,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651040,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651040,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651040,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651040,07:14:00,07:14:00,2102,8,,,,2330.67,
14651040,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651040,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651040,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651040,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651040,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651040,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651040,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651040,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651040,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651040,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651040,07:20:01,07:20:01,96,19,,,,4990.02,0
14651040,07:21:17,07:21:17,97,20,,,,5516.3,0
14651040,07:22:30,07:22:30,98,21,,,,6111.98,0
14651040,07:24:00,07:24:00,9952,22,,1,,6791.74,
14651050,07:10:00,07:10:00,10731,1,,,1,0,
14651050,07:10:50,07:10:50,925,2,,,,360.95,0
14651050,07:11:42,07:11:42,6918,3,,,,891.3,0
14651050,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651050,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651050,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651050,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651050,07:14:00,07:14:00,2102,8,,,,2330.67,
14651050,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651050,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651050,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651050,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651050,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651050,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651050,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651050,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651050,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651050,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651050,07:20:01,07:20:01,96,19,,,,4990.02,0
14651050,07:21:17,07:21:17,97,20,,,,5516.3,0
14651050,07:22:30,07:22:30,98,21,,,,6111.98,0
14651050,07:24:00,07:24:00,9952,22,,1,,6791.74,
14651060,07:10:00,07:10:00,10731,1,,,1,0,
14651060,07:10:50,07:10:50,925,2,,,,360.95,0
14651060,07:11:42,07:11:42,6918,3,,,,891.3,0
14651060,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651060,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651060,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651060,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651060,07:14:00,07:14:00,2102,8,,,,2330.67,
14651060,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651060,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651060,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651060,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651060,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651060,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651060,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651060,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651060,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651060,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651060,07:20:01,07:20:01,96,19,,,,4990.02,0
14651060,07:21:17,07:21:17,97,20,,,,5516.3,0
14651060,07:22:30,07:22:30,98,21,,,,6111.98,0
14651060,07:24:00,07:24:00,9952,22,,1,,6791.74,
14651100,07:10:00,07:10:00,10731,1,,,1,0,
14651100,07:10:50,07:10:50,925,2,,,,360.95,0
14651100,07:11:42,07:11:42,6918,3,,,,891.3,0
14651100,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651100,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651100,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651100,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651100,07:14:00,07:14:00,2102,8,,,,2330.67,
14651100,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651100,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651100,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651100,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651100,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651100,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651100,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651100,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651100,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651100,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651100,07:20:01,07:20:01,96,19,,,,4990.02,0
14651100,07:21:17,07:21:17,97,20,,,,5516.3,0
14651100,07:22:30,07:22:30,98,21,,,,6111.98,0
14651100,07:24:00,07:24:00,9952,22,,1,,6791.74,
14651110,07:10:00,07:10:00,10731,1,,,1,0,
14651110,07:10:50,07:10:50,925,2,,,,360.95,0
14651110,07:11:42,07:11:42,6918,3,,,,891.3,0
14651110,07:12:10,07:12:10,2069,4,,,,1272.88,0
14651110,07:12:22,07:12:22,2070,5,,,,1386.66,0
14651110,07:12:52,07:12:52,2071,6,,,,1634.75,0
14651110,07:13:17,07:13:17,2101,7,,,,1920.64,0
14651110,07:14:00,07:14:00,2102,8,,,,2330.67,
14651110,07:14:31,07:14:31,2103,9,,,,2564.9,0
14651110,07:15:00,07:15:00,2104,10,,,,2740.83,0
14651110,07:15:40,07:15:40,2105,11,,,,3019.78,0
14651110,07:16:16,07:16:16,2106,12,,,,3257.01,0
14651110,07:16:47,07:16:47,2107,13,,,,3463.5,0
14651110,07:17:15,07:17:15,2108,14,,,,3709.21,0
14651110,07:17:44,07:17:44,2109,15,,,,3908.57,0
14651110,07:18:20,07:18:20,2110,16,,,,4230.79,0
14651110,07:18:42,07:18:42,2111,17,,,,4399.83,0
14651110,07:18:57,07:18:57,2112,18,,,,4504.19,0
14651110,07:20:01,07:20:01,96,19,,,,4990.02,0
14651110,07:21:17,07:21:17,97,20,,,,5516.3,0
14651110,07:22:30,07:22:30,98,21,,,,6111.98,0
14651110,07:24:00,07:24:00,9952,22,,1,,6791.74,
14717010,12:43:00,12:43:00,10731,1,,,1,0,
14717010,12:44:15,12:44:15,925,2,,,,360.95,0
14717010,12:45:33,12:45:33,6918,3,,,,891.3,0
14717010,12:46:15,12:46:15,2069,4,,,,1272.88,0
14717010,12:46:33,12:46:33,2070,5,,,,1386.66,0
14717010,12:47:18,12:47:18,2071,6,,,,1634.75,0
14717010,12:47:56,12:47:56,2101,7,,,,1920.64,0
14717010,12:49:00,12:49:00,2102,8,,,,2330.67,
14717010,12:49:24,12:49:24,2103,9,,,,2564.9,0
14717010,12:49:48,12:49:48,2104,10,,,,2740.83,0
14717010,12:50:20,12:50:20,2105,11,,,,3019.78,0
14717010,12:50:49,12:50:49,2106,12,,,,3257.01,0
14717010,12:51:14,12:51:14,2107,13,,,,3463.5,0
14717010,12:51:36,12:51:36,2108,14,,,,3709.21,0
14717010,12:51:59,12:51:59,2109,15,,,,3908.57,0
14717010,12:52:28,12:52:28,2110,16,,,,4230.79,0
14717010,12:52:46,12:52:46,2111,17,,,,4399.83,0
14717010,12:52:57,12:52:57,2112,18,,,,4504.19,0
14717010,12:53:48,12:53:48,96,19,,,,4990.02,0
14717010,12:54:50,12:54:50,97,20,,,,5516.3,0
14717010,12:55:48,12:55:48,98,21,,,,6111.98,0
14717010,12:57:00,12:57:00,9952,22,,1,,6791.74,
14717080,12:43:00,12:43:00,10731,1,,,1,0,
14717080,12:44:15,12:44:15,925,2,,,,360.95,0
14717080,12:45:33,12:45:33,6918,3,,,,891.3,0
14717080,12:46:15,12:46:15,2069,4,,,,1272.88,0
14717080,12:46:33,12:46:33,2070,5,,,,1386.66,0
14717080,12:47:18,12:47:18,2071,6,,,,1634.75,0
14717080,12:47:56,12:47:56,2101,7,,,,1920.64,0
14717080,12:49:00,12:49:00,2102,8,,,,2330.67,
14717080,12:49:24,12:49:24,2103,9,,,,2564.9,0
14717080,12:49:48,12:49:48,2104,10,,,,2740.83,0
14717080,12:50:20,12:50:20,2105,11,,,,3019.78,0
14717080,12:50:49,12:50:49,2106,12,,,,3257.01,0
14717080,12:51:14,12:51:14,2107,13,,,,3463.5,0
14717080,12:51:36,12:51:36,2108,14,,,,3709.21,0
14717080,12:51:59,12:51:59,2109,15,,,,3908.57,0
14717080,12:52:28,12:52:28,2110,16,,,,4230.79,0
14717080,12:52:46,12:52:46,2111,17,,,,4399.83,0
14717080,12:52:57,12:52:57,2112,18,,,,4504.19,0
14717080,12:53:48,12:53:48,96,19,,,,4990.02,0
14717080,12:54:50,12:54:50,97,20,,,,5516.3,0
14717080,12:55:48,12:55:48,98,21,,,,6111.98,0
14717080,12:57:00,12:57:00,9952,22,,1,,6791.74,
15123090,14:04:00,14:04:00,10731,1,,,1,0,
15123090,14:05:15,14:05:15,925,2,,,,360.95,0
15123090,14:06:33,14:06:33,6918,3,,,,891.3,0
15123090,14:07:15,14:07:15,2069,4,,,,1272.88,0
15123090,14:07:33,14:07:33,2070,5,,,,1386.66,0
15123090,14:08:18,14:08:18,2071,6,,,,1634.75,0
15123090,14:08:56,14:08:56,2101,7,,,,1920.64,0
15123090,14:10:00,14:10:00,2102,8,,,,2330.67,
15123090,14:10:24,14:10:24,2103,9,,,,2564.9,0
15123090,14:10:48,14:10:48,2104,10,,,,2740.83,0
15123090,14:11:20,14:11:20,2105,11,,,,3019.78,0
15123090,14:11:49,14:11:49,2106,12,,,,3257.01,0
15123090,14:12:14,14:12:14,2107,13,,,,3463.5,0
15123090,14:12:36,14:12:36,2108,14,,,,3709.21,0
15123090,14:12:59,14:12:59,2109,15,,,,3908.57,0
15123090,14:13:28,14:13:28,2110,16,,,,4230.79,0
15123090,14:13:46,14:13:46,2111,17,,,,4399.83,0
15123090,14:13:57,14:13:57,2112,18,,,,4504.19,0
15123090,14:14:48,14:14:48,96,19,,,,4990.02,0
15123090,14:15:50,14:15:50,97,20,,,,5516.3,0
15123090,14:16:48,14:16:48,98,21,,,,6111.98,0
15123090,14:18:00,14:18:00,9952,22,,1,,6791.74,
15683090,13:04:00,13:04:00,10731,1,,,1,0,
15683090,13:05:15,13:05:15,925,2,,,,360.95,0
15683090,13:06:33,13:06:33,6918,3,,,,891.3,0
15683090,13:07:15,13:07:15,2069,4,,,,1272.88,0
15683090,13:07:33,13:07:33,2070,5,,,,1386.66,0
15683090,13:08:18,13:08:18,2071,6,,,,1634.75,0
15683090,13:08:56,13:08:56,2101,7,,,,1920.64,0
15683090,13:10:00,13:10:00,2102,8,,,,2330.67,
15683090,13:10:24,13:10:24,2103,9,,,,2564.9,0
15683090,13:10:48,13:10:48,2104,10,,,,2740.83,0
15683090,13:11:20,13:11:20,2105,11,,,,3019.78,0
15683090,13:11:49,13:11:49,2106,12,,,,3257.01,0
15683090,13:12:14,13:12:14,2107,13,,,,3463.5,0
15683090,13:12:36,13:12:36,2108,14,,,,3709.21,0
15683090,13:12:59,13:12:59,2109,15,,,,3908.57,0
15683090,13:13:28,13:13:28,2110,16,,,,4230.79,0
15683090,13:13:46,13:13:46,2111,17,,,,4399.83,0
15683090,13:13:57,13:13:57,2112,18,,,,4504.19,0
15683090,13:14:48,13:14:48,96,19,,,,4990.02,0
15683090,13:15:50,13:15:50,97,20,,,,5516.3,0
15683090,13:16:48,13:16:48,98,21,,,,6111.98,0
15683090,13:18:00,13:18:00,9952,22,,1,,6791.74,
1577090,09:04:00,09:04:00,10731,1,,,1,0,
1577090,09:05:15,09:05:15,925,2,,,,360.95,0
1577090,09:06:33,09:06:33,6918,3,,,,891.3,0
1577090,09:07:15,09:07:15,2069,4,,,,1272.88,0
1577090,09:07:33,09:07:33,2070,5,,,,1386.66,0
1577090,09:08:18,09:08:18,2071,6,,,,1634.75,0
1577090,09:08:56,09:08:56,2101,7,,,,1920.64,0
1577090,09:10:00,09:10:00,2102,8,,,,2330.67,
1577090,09:10:24,09:10:24,2103,9,,,,2564.9,0
1577090,09:10:48,09:10:48,2104,10,,,,2740.83,0
1577090,09:11:20,09:11:20,2105,11,,,,3019.78,0
1577090,09:11:49,09:11:49,2106,12,,,,3257.01,0
1577090,09:12:14,09:12:14,2107,13,,,,3463.5,0
1577090,09:12:36,09:12:36,2108,14,,,,3709.21,0
1577090,09:12:59,09:12:59,2109,15,,,,3908.57,0
1577090,09:13:28,09:13:28,2110,16,,,,4230.79,0
1577090,09:13:46,09:13:46,2111,17,,,,4399.83,0
1577090,09:13:57,09:13:57,2112,18,,,,4504.19,0
1577090,09:14:48,09:14:48,96,19,,,,4990.02,0
1577090,09:15:50,09:15:50,97,20,,,,5516.3,0
1577090,09:16:48,09:16:48,98,21,,,,6111.98,0
1577090,09:18:00,09:18:00,9952,22,,1,,6791.74,
16072090,18:04:00,18:04:00,10731,1,,,1,0,
16072090,18:05:15,18:05:15,925,2,,,,360.95,0
16072090,18:06:33,18:06:33,6918,3,,,,891.3,0
16072090,18:07:15,18:07:15,2069,4,,,,1272.88,0
16072090,18:07:33,18:07:33,2070,5,,,,1386.66,0
16072090,18:08:18,18:08:18,2071,6,,,,1634.75,0
16072090,18:08:56,18:08:56,2101,7,,,,1920.64,0
16072090,18:10:00,18:10:00,2102,8,,,,2330.67,
16072090,18:10:24,18:10:24,2103,9,,,,2564.9,0
16072090,18:10:48,18:10:48,2104,10,,,,2740.83,0
16072090,18:11:20,18:11:20,2105,11,,,,3019.78,0
16072090,18:11:49,18:11:49,2106,12,,,,3257.01,0
16072090,18:12:14,18:12:14,2107,13,,,,3463.5,0
16072090,18:12:36,18:12:36,2108,14,,,,3709.21,0
16072090,18:12:59,18:12:59,2109,15,,,,3908.57,0
16072090,18:13:28,18:13:28,2110,16,,,,4230.79,0
16072090,18:13:46,18:13:46,2111,17,,,,4399.83,0
16072090,18:13:57,18:13:57,2112,18,,,,4504.19,0
16072090,18:14:48,18:14:48,96,19,,,,4990.02,0
16072090,18:15:50,18:15:50,97,20,,,,5516.3,0
16072090,18:16:48,18:16:48,98,21,,,,6111.98,0
16072090,18:18:00,18:18:00,9952,22,,1,,6791.74,
16148020,07:40:00,07:40:00,10731,1,,,1,0,
16148020,07:40:50,07:40:50,925,2,,,,360.95,0
16148020,07:41:42,07:41:42,6918,3,,,,891.3,0
16148020,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148020,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148020,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148020,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148020,07:44:00,07:44:00,2102,8,,,,2330.67,
16148020,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148020,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148020,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148020,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148020,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148020,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148020,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148020,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148020,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148020,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148020,07:51:13,07:51:13,96,19,,,,4990.02,0
16148020,07:52:45,07:52:45,97,20,,,,5516.3,0
16148020,07:54:12,07:54:12,98,21,,,,6111.98,0
16148020,07:56:00,07:56:00,9952,22,,1,,6791.74,
16148030,07:40:00,07:40:00,10731,1,,,1,0,
16148030,07:40:50,07:40:50,925,2,,,,360.95,0
16148030,07:41:42,07:41:42,6918,3,,,,891.3,0
16148030,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148030,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148030,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148030,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148030,07:44:00,07:44:00,2102,8,,,,2330.67,
16148030,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148030,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148030,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148030,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148030,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148030,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148030,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148030,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148030,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148030,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148030,07:51:13,07:51:13,96,19,,,,4990.02,0
16148030,07:52:45,07:52:45,97,20,,,,5516.3,0
16148030,07:54:12,07:54:12,98,21,,,,6111.98,0
16148030,07:56:00,07:56:00,9952,22,,1,,6791.74,
16148040,07:40:00,07:40:00,10731,1,,,1,0,
16148040,07:40:50,07:40:50,925,2,,,,360.95,0
16148040,07:41:42,07:41:42,6918,3,,,,891.3,0
16148040,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148040,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148040,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148040,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148040,07:44:00,07:44:00,2102,8,,,,2330.67,
16148040,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148040,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148040,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148040,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148040,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148040,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148040,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148040,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148040,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148040,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148040,07:51:13,07:51:13,96,19,,,,4990.02,0
16148040,07:52:45,07:52:45,97,20,,,,5516.3,0
16148040,07:54:12,07:54:12,98,21,,,,6111.98,0
16148040,07:56:00,07:56:00,9952,22,,1,,6791.74,
16148050,07:40:00,07:40:00,10731,1,,,1,0,
16148050,07:40:50,07:40:50,925,2,,,,360.95,0
16148050,07:41:42,07:41:42,6918,3,,,,891.3,0
16148050,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148050,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148050,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148050,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148050,07:44:00,07:44:00,2102,8,,,,2330.67,
16148050,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148050,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148050,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148050,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148050,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148050,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148050,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148050,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148050,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148050,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148050,07:51:13,07:51:13,96,19,,,,4990.02,0
16148050,07:52:45,07:52:45,97,20,,,,5516.3,0
16148050,07:54:12,07:54:12,98,21,,,,6111.98,0
16148050,07:56:00,07:56:00,9952,22,,1,,6791.74,
16148060,07:40:00,07:40:00,10731,1,,,1,0,
16148060,07:40:50,07:40:50,925,2,,,,360.95,0
16148060,07:41:42,07:41:42,6918,3,,,,891.3,0
16148060,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148060,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148060,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148060,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148060,07:44:00,07:44:00,2102,8,,,,2330.67,
16148060,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148060,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148060,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148060,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148060,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148060,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148060,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148060,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148060,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148060,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148060,07:51:13,07:51:13,96,19,,,,4990.02,0
16148060,07:52:45,07:52:45,97,20,,,,5516.3,0
16148060,07:54:12,07:54:12,98,21,,,,6111.98,0
16148060,07:56:00,07:56:00,9952,22,,1,,6791.74,
16148100,07:40:00,07:40:00,10731,1,,,1,0,
16148100,07:40:50,07:40:50,925,2,,,,360.95,0
16148100,07:41:42,07:41:42,6918,3,,,,891.3,0
16148100,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148100,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148100,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148100,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148100,07:44:00,07:44:00,2102,8,,,,2330.67,
16148100,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148100,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148100,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148100,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148100,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148100,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148100,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148100,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148100,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148100,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148100,07:51:13,07:51:13,96,19,,,,4990.02,0
16148100,07:52:45,07:52:45,97,20,,,,5516.3,0
16148100,07:54:12,07:54:12,98,21,,,,6111.98,0
16148100,07:56:00,07:56:00,9952,22,,1,,6791.74,
16148110,07:40:00,07:40:00,10731,1,,,1,0,
16148110,07:40:50,07:40:50,925,2,,,,360.95,0
16148110,07:41:42,07:41:42,6918,3,,,,891.3,0
16148110,07:42:10,07:42:10,2069,4,,,,1272.88,0
16148110,07:42:22,07:42:22,2070,5,,,,1386.66,0
16148110,07:42:52,07:42:52,2071,6,,,,1634.75,0
16148110,07:43:17,07:43:17,2101,7,,,,1920.64,0
16148110,07:44:00,07:44:00,2102,8,,,,2330.67,
16148110,07:44:37,07:44:37,2103,9,,,,2564.9,0
16148110,07:45:12,07:45:12,2104,10,,,,2740.83,0
16148110,07:46:00,07:46:00,2105,11,,,,3019.78,0
16148110,07:46:44,07:46:44,2106,12,,,,3257.01,0
16148110,07:47:21,07:47:21,2107,13,,,,3463.5,0
16148110,07:47:54,07:47:54,2108,14,,,,3709.21,0
16148110,07:48:29,07:48:29,2109,15,,,,3908.57,0
16148110,07:49:12,07:49:12,2110,16,,,,4230.79,0
16148110,07:49:39,07:49:39,2111,17,,,,4399.83,0
16148110,07:49:56,07:49:56,2112,18,,,,4504.19,0
16148110,07:51:13,07:51:13,96,19,,,,4990.02,0
16148110,07:52:45,07:52:45,97,20,,,,5516.3,0
16148110,07:54:12,07:54:12,98,21,,,,6111.98,0
16148110,07:56:00,07:56:00,9952,22,,1,,6791.74,
16506020,08:21:00,08:21:00,10731,1,,,1,0,
16506020,08:21:50,08:21:50,925,2,,,,360.95,0
16506020,08:22:42,08:22:42,6918,3,,,,891.3,0
16506020,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506020,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506020,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506020,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506020,08:25:00,08:25:00,2102,8,,,,2330.67,
16506020,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506020,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506020,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506020,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506020,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506020,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506020,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506020,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506020,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506020,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506020,08:32:13,08:32:13,96,19,,,,4990.02,0
16506020,08:33:45,08:33:45,97,20,,,,5516.3,0
16506020,08:35:12,08:35:12,98,21,,,,6111.98,0
16506020,08:37:00,08:37:00,9952,22,,1,,6791.74,
16506030,08:21:00,08:21:00,10731,1,,,1,0,
16506030,08:21:50,08:21:50,925,2,,,,360.95,0
16506030,08:22:42,08:22:42,6918,3,,,,891.3,0
16506030,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506030,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506030,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506030,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506030,08:25:00,08:25:00,2102,8,,,,2330.67,
16506030,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506030,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506030,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506030,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506030,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506030,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506030,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506030,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506030,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506030,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506030,08:32:13,08:32:13,96,19,,,,4990.02,0
16506030,08:33:45,08:33:45,97,20,,,,5516.3,0
16506030,08:35:12,08:35:12,98,21,,,,6111.98,0
16506030,08:37:00,08:37:00,9952,22,,1,,6791.74,
16506040,08:21:00,08:21:00,10731,1,,,1,0,
16506040,08:21:50,08:21:50,925,2,,,,360.95,0
16506040,08:22:42,08:22:42,6918,3,,,,891.3,0
16506040,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506040,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506040,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506040,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506040,08:25:00,08:25:00,2102,8,,,,2330.67,
16506040,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506040,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506040,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506040,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506040,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506040,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506040,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506040,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506040,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506040,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506040,08:32:13,08:32:13,96,19,,,,4990.02,0
16506040,08:33:45,08:33:45,97,20,,,,5516.3,0
16506040,08:35:12,08:35:12,98,21,,,,6111.98,0
16506040,08:37:00,08:37:00,9952,22,,1,,6791.74,
16506050,08:21:00,08:21:00,10731,1,,,1,0,
16506050,08:21:50,08:21:50,925,2,,,,360.95,0
16506050,08:22:42,08:22:42,6918,3,,,,891.3,0
16506050,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506050,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506050,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506050,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506050,08:25:00,08:25:00,2102,8,,,,2330.67,
16506050,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506050,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506050,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506050,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506050,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506050,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506050,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506050,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506050,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506050,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506050,08:32:13,08:32:13,96,19,,,,4990.02,0
16506050,08:33:45,08:33:45,97,20,,,,5516.3,0
16506050,08:35:12,08:35:12,98,21,,,,6111.98,0
16506050,08:37:00,08:37:00,9952,22,,1,,6791.74,
16506060,08:21:00,08:21:00,10731,1,,,1,0,
16506060,08:21:50,08:21:50,925,2,,,,360.95,0
16506060,08:22:42,08:22:42,6918,3,,,,891.3,0
16506060,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506060,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506060,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506060,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506060,08:25:00,08:25:00,2102,8,,,,2330.67,
16506060,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506060,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506060,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506060,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506060,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506060,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506060,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506060,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506060,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506060,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506060,08:32:13,08:32:13,96,19,,,,4990.02,0
16506060,08:33:45,08:33:45,97,20,,,,5516.3,0
16506060,08:35:12,08:35:12,98,21,,,,6111.98,0
16506060,08:37:00,08:37:00,9952,22,,1,,6791.74,
16506100,08:21:00,08:21:00,10731,1,,,1,0,
16506100,08:21:50,08:21:50,925,2,,,,360.95,0
16506100,08:22:42,08:22:42,6918,3,,,,891.3,0
16506100,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506100,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506100,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506100,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506100,08:25:00,08:25:00,2102,8,,,,2330.67,
16506100,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506100,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506100,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506100,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506100,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506100,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506100,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506100,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506100,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506100,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506100,08:32:13,08:32:13,96,19,,,,4990.02,0
16506100,08:33:45,08:33:45,97,20,,,,5516.3,0
16506100,08:35:12,08:35:12,98,21,,,,6111.98,0
16506100,08:37:00,08:37:00,9952,22,,1,,6791.74,
16506110,08:21:00,08:21:00,10731,1,,,1,0,
16506110,08:21:50,08:21:50,925,2,,,,360.95,0
16506110,08:22:42,08:22:42,6918,3,,,,891.3,0
16506110,08:23:10,08:23:10,2069,4,,,,1272.88,0
16506110,08:23:22,08:23:22,2070,5,,,,1386.66,0
16506110,08:23:52,08:23:52,2071,6,,,,1634.75,0
16506110,08:24:17,08:24:17,2101,7,,,,1920.64,0
16506110,08:25:00,08:25:00,2102,8,,,,2330.67,
16506110,08:25:37,08:25:37,2103,9,,,,2564.9,0
16506110,08:26:12,08:26:12,2104,10,,,,2740.83,0
16506110,08:27:00,08:27:00,2105,11,,,,3019.78,0
16506110,08:27:44,08:27:44,2106,12,,,,3257.01,0
16506110,08:28:21,08:28:21,2107,13,,,,3463.5,0
16506110,08:28:54,08:28:54,2108,14,,,,3709.21,0
16506110,08:29:29,08:29:29,2109,15,,,,3908.57,0
16506110,08:30:12,08:30:12,2110,16,,,,4230.79,0
16506110,08:30:39,08:30:39,2111,17,,,,4399.83,0
16506110,08:30:56,08:30:56,2112,18,,,,4504.19,0
16506110,08:32:13,08:32:13,96,19,,,,4990.02,0
16506110,08:33:45,08:33:45,97,20,,,,5516.3,0
16506110,08:35:12,08:35:12,98,21,,,,6111.98,0
16506110,08:37:00,08:37:00,9952,22,,1,,6791.74,
16864020,14:52:00,14:52:00,10731,1,,,1,0,
16864020,14:52:50,14:52:50,925,2,,,,360.95,0
16864020,14:53:42,14:53:42,6918,3,,,,891.3,0
16864020,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864020,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864020,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864020,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864020,14:56:00,14:56:00,2102,8,,,,2330.67,
16864020,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864020,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864020,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864020,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864020,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864020,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864020,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864020,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864020,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864020,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864020,15:02:01,15:02:01,96,19,,,,4990.02,0
16864020,15:03:17,15:03:17,97,20,,,,5516.3,0
16864020,15:04:30,15:04:30,98,21,,,,6111.98,0
16864020,15:06:00,15:06:00,9952,22,,1,,6791.74,
16864030,14:52:00,14:52:00,10731,1,,,1,0,
16864030,14:52:50,14:52:50,925,2,,,,360.95,0
16864030,14:53:42,14:53:42,6918,3,,,,891.3,0
16864030,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864030,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864030,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864030,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864030,14:56:00,14:56:00,2102,8,,,,2330.67,
16864030,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864030,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864030,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864030,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864030,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864030,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864030,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864030,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864030,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864030,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864030,15:02:01,15:02:01,96,19,,,,4990.02,0
16864030,15:03:17,15:03:17,97,20,,,,5516.3,0
16864030,15:04:30,15:04:30,98,21,,,,6111.98,0
16864030,15:06:00,15:06:00,9952,22,,1,,6791.74,
16864040,14:52:00,14:52:00,10731,1,,,1,0,
16864040,14:52:50,14:52:50,925,2,,,,360.95,0
16864040,14:53:42,14:53:42,6918,3,,,,891.3,0
16864040,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864040,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864040,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864040,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864040,14:56:00,14:56:00,2102,8,,,,2330.67,
16864040,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864040,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864040,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864040,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864040,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864040,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864040,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864040,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864040,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864040,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864040,15:02:01,15:02:01,96,19,,,,4990.02,0
16864040,15:03:17,15:03:17,97,20,,,,5516.3,0
16864040,15:04:30,15:04:30,98,21,,,,6111.98,0
16864040,15:06:00,15:06:00,9952,22,,1,,6791.74,
16864050,14:52:00,14:52:00,10731,1,,,1,0,
16864050,14:52:50,14:52:50,925,2,,,,360.95,0
16864050,14:53:42,14:53:42,6918,3,,,,891.3,0
16864050,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864050,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864050,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864050,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864050,14:56:00,14:56:00,2102,8,,,,2330.67,
16864050,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864050,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864050,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864050,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864050,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864050,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864050,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864050,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864050,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864050,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864050,15:02:01,15:02:01,96,19,,,,4990.02,0
16864050,15:03:17,15:03:17,97,20,,,,5516.3,0
16864050,15:04:30,15:04:30,98,21,,,,6111.98,0
16864050,15:06:00,15:06:00,9952,22,,1,,6791.74,
16864060,14:52:00,14:52:00,10731,1,,,1,0,
16864060,14:52:50,14:52:50,925,2,,,,360.95,0
16864060,14:53:42,14:53:42,6918,3,,,,891.3,0
16864060,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864060,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864060,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864060,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864060,14:56:00,14:56:00,2102,8,,,,2330.67,
16864060,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864060,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864060,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864060,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864060,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864060,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864060,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864060,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864060,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864060,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864060,15:02:01,15:02:01,96,19,,,,4990.02,0
16864060,15:03:17,15:03:17,97,20,,,,5516.3,0
16864060,15:04:30,15:04:30,98,21,,,,6111.98,0
16864060,15:06:00,15:06:00,9952,22,,1,,6791.74,
16864100,14:52:00,14:52:00,10731,1,,,1,0,
16864100,14:52:50,14:52:50,925,2,,,,360.95,0
16864100,14:53:42,14:53:42,6918,3,,,,891.3,0
16864100,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864100,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864100,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864100,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864100,14:56:00,14:56:00,2102,8,,,,2330.67,
16864100,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864100,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864100,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864100,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864100,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864100,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864100,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864100,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864100,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864100,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864100,15:02:01,15:02:01,96,19,,,,4990.02,0
16864100,15:03:17,15:03:17,97,20,,,,5516.3,0
16864100,15:04:30,15:04:30,98,21,,,,6111.98,0
16864100,15:06:00,15:06:00,9952,22,,1,,6791.74,
16864110,14:52:00,14:52:00,10731,1,,,1,0,
16864110,14:52:50,14:52:50,925,2,,,,360.95,0
16864110,14:53:42,14:53:42,6918,3,,,,891.3,0
16864110,14:54:10,14:54:10,2069,4,,,,1272.88,0
16864110,14:54:22,14:54:22,2070,5,,,,1386.66,0
16864110,14:54:52,14:54:52,2071,6,,,,1634.75,0
16864110,14:55:17,14:55:17,2101,7,,,,1920.64,0
16864110,14:56:00,14:56:00,2102,8,,,,2330.67,
16864110,14:56:31,14:56:31,2103,9,,,,2564.9,0
16864110,14:57:00,14:57:00,2104,10,,,,2740.83,0
16864110,14:57:40,14:57:40,2105,11,,,,3019.78,0
16864110,14:58:16,14:58:16,2106,12,,,,3257.01,0
16864110,14:58:47,14:58:47,2107,13,,,,3463.5,0
16864110,14:59:15,14:59:15,2108,14,,,,3709.21,0
16864110,14:59:44,14:59:44,2109,15,,,,3908.57,0
16864110,15:00:20,15:00:20,2110,16,,,,4230.79,0
16864110,15:00:42,15:00:42,2111,17,,,,4399.83,0
16864110,15:00:57,15:00:57,2112,18,,,,4504.19,0
16864110,15:02:01,15:02:01,96,19,,,,4990.02,0
16864110,15:03:17,15:03:17,97,20,,,,5516.3,0
16864110,15:04:30,15:04:30,98,21,,,,6111.98,0
16864110,15:06:00,15:06:00,9952,22,,1,,6791.74,
17227020,16:26:00,16:26:00,10731,1,,,1,0,
17227020,16:26:50,16:26:50,925,2,,,,360.95,0
17227020,16:27:42,16:27:42,6918,3,,,,891.3,0
17227020,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227020,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227020,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227020,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227020,16:30:00,16:30:00,2102,8,,,,2330.67,
17227020,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227020,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227020,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227020,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227020,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227020,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227020,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227020,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227020,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227020,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227020,16:36:01,16:36:01,96,19,,,,4990.02,0
17227020,16:37:17,16:37:17,97,20,,,,5516.3,0
17227020,16:38:30,16:38:30,98,21,,,,6111.98,0
17227020,16:40:00,16:40:00,9952,22,,1,,6791.74,
17227030,16:26:00,16:26:00,10731,1,,,1,0,
17227030,16:26:50,16:26:50,925,2,,,,360.95,0
17227030,16:27:42,16:27:42,6918,3,,,,891.3,0
17227030,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227030,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227030,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227030,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227030,16:30:00,16:30:00,2102,8,,,,2330.67,
17227030,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227030,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227030,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227030,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227030,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227030,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227030,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227030,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227030,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227030,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227030,16:36:01,16:36:01,96,19,,,,4990.02,0
17227030,16:37:17,16:37:17,97,20,,,,5516.3,0
17227030,16:38:30,16:38:30,98,21,,,,6111.98,0
17227030,16:40:00,16:40:00,9952,22,,1,,6791.74,
17227040,16:26:00,16:26:00,10731,1,,,1,0,
17227040,16:26:50,16:26:50,925,2,,,,360.95,0
17227040,16:27:42,16:27:42,6918,3,,,,891.3,0
17227040,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227040,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227040,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227040,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227040,16:30:00,16:30:00,2102,8,,,,2330.67,
17227040,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227040,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227040,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227040,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227040,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227040,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227040,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227040,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227040,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227040,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227040,16:36:01,16:36:01,96,19,,,,4990.02,0
17227040,16:37:17,16:37:17,97,20,,,,5516.3,0
17227040,16:38:30,16:38:30,98,21,,,,6111.98,0
17227040,16:40:00,16:40:00,9952,22,,1,,6791.74,
17227050,16:26:00,16:26:00,10731,1,,,1,0,
17227050,16:26:50,16:26:50,925,2,,,,360.95,0
17227050,16:27:42,16:27:42,6918,3,,,,891.3,0
17227050,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227050,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227050,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227050,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227050,16:30:00,16:30:00,2102,8,,,,2330.67,
17227050,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227050,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227050,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227050,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227050,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227050,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227050,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227050,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227050,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227050,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227050,16:36:01,16:36:01,96,19,,,,4990.02,0
17227050,16:37:17,16:37:17,97,20,,,,5516.3,0
17227050,16:38:30,16:38:30,98,21,,,,6111.98,0
17227050,16:40:00,16:40:00,9952,22,,1,,6791.74,
17227060,16:26:00,16:26:00,10731,1,,,1,0,
17227060,16:26:50,16:26:50,925,2,,,,360.95,0
17227060,16:27:42,16:27:42,6918,3,,,,891.3,0
17227060,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227060,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227060,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227060,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227060,16:30:00,16:30:00,2102,8,,,,2330.67,
17227060,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227060,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227060,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227060,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227060,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227060,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227060,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227060,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227060,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227060,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227060,16:36:01,16:36:01,96,19,,,,4990.02,0
17227060,16:37:17,16:37:17,97,20,,,,5516.3,0
17227060,16:38:30,16:38:30,98,21,,,,6111.98,0
17227060,16:40:00,16:40:00,9952,22,,1,,6791.74,
17227100,16:26:00,16:26:00,10731,1,,,1,0,
17227100,16:26:50,16:26:50,925,2,,,,360.95,0
17227100,16:27:42,16:27:42,6918,3,,,,891.3,0
17227100,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227100,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227100,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227100,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227100,16:30:00,16:30:00,2102,8,,,,2330.67,
17227100,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227100,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227100,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227100,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227100,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227100,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227100,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227100,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227100,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227100,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227100,16:36:01,16:36:01,96,19,,,,4990.02,0
17227100,16:37:17,16:37:17,97,20,,,,5516.3,0
17227100,16:38:30,16:38:30,98,21,,,,6111.98,0
17227100,16:40:00,16:40:00,9952,22,,1,,6791.74,
17227110,16:26:00,16:26:00,10731,1,,,1,0,
17227110,16:26:50,16:26:50,925,2,,,,360.95,0
17227110,16:27:42,16:27:42,6918,3,,,,891.3,0
17227110,16:28:10,16:28:10,2069,4,,,,1272.88,0
17227110,16:28:22,16:28:22,2070,5,,,,1386.66,0
17227110,16:28:52,16:28:52,2071,6,,,,1634.75,0
17227110,16:29:17,16:29:17,2101,7,,,,1920.64,0
17227110,16:30:00,16:30:00,2102,8,,,,2330.67,
17227110,16:30:31,16:30:31,2103,9,,,,2564.9,0
17227110,16:31:00,16:31:00,2104,10,,,,2740.83,0
17227110,16:31:40,16:31:40,2105,11,,,,3019.78,0
17227110,16:32:16,16:32:16,2106,12,,,,3257.01,0
17227110,16:32:47,16:32:47,2107,13,,,,3463.5,0
17227110,16:33:15,16:33:15,2108,14,,,,3709.21,0
17227110,16:33:44,16:33:44,2109,15,,,,3908.57,0
17227110,16:34:20,16:34:20,2110,16,,,,4230.79,0
17227110,16:34:42,16:34:42,2111,17,,,,4399.83,0
17227110,16:34:57,16:34:57,2112,18,,,,4504.19,0
17227110,16:36:01,16:36:01,96,19,,,,4990.02,0
17227110,16:37:17,16:37:17,97,20,,,,5516.3,0
17227110,16:38:30,16:38:30,98,21,,,,6111.98,0
17227110,16:40:00,16:40:00,9952,22,,1,,6791.74,
17443090,11:04:00,11:04:00,10731,1,,,1,0,
17443090,11:05:15,11:05:15,925,2,,,,360.95,0
17443090,11:06:33,11:06:33,6918,3,,,,891.3,0
17443090,11:07:15,11:07:15,2069,4,,,,1272.88,0
17443090,11:07:33,11:07:33,2070,5,,,,1386.66,0
17443090,11:08:18,11:08:18,2071,6,,,,1634.75,0
17443090,11:08:56,11:08:56,2101,7,,,,1920.64,0
17443090,11:10:00,11:10:00,2102,8,,,,2330.67,
17443090,11:10:24,11:10:24,2103,9,,,,2564.9,0
17443090,11:10:48,11:10:48,2104,10,,,,2740.83,0
17443090,11:11:20,11:11:20,2105,11,,,,3019.78,0
17443090,11:11:49,11:11:49,2106,12,,,,3257.01,0
17443090,11:12:14,11:12:14,2107,13,,,,3463.5,0
17443090,11:12:36,11:12:36,2108,14,,,,3709.21,0
17443090,11:12:59,11:12:59,2109,15,,,,3908.57,0
17443090,11:13:28,11:13:28,2110,16,,,,4230.79,0
17443090,11:13:46,11:13:46,2111,17,,,,4399.83,0
17443090,11:13:57,11:13:57,2112,18,,,,4504.19,0
17443090,11:14:48,11:14:48,96,19,,,,4990.02,0
17443090,11:15:50,11:15:50,97,20,,,,5516.3,0
17443090,11:16:48,11:16:48,98,21,,,,6111.98,0
17443090,11:18:00,11:18:00,9952,22,,1,,6791.74,
17569010,10:43:00,10:43:00,10731,1,,,1,0,
17569010,10:44:15,10:44:15,925,2,,,,360.95,0
17569010,10:45:33,10:45:33,6918,3,,,,891.3,0
17569010,10:46:15,10:46:15,2069,4,,,,1272.88,0
17569010,10:46:33,10:46:33,2070,5,,,,1386.66,0
17569010,10:47:18,10:47:18,2071,6,,,,1634.75,0
17569010,10:47:56,10:47:56,2101,7,,,,1920.64,0
17569010,10:49:00,10:49:00,2102,8,,,,2330.67,
17569010,10:49:24,10:49:24,2103,9,,,,2564.9,0
17569010,10:49:48,10:49:48,2104,10,,,,2740.83,0
17569010,10:50:20,10:50:20,2105,11,,,,3019.78,0
17569010,10:50:49,10:50:49,2106,12,,,,3257.01,0
17569010,10:51:14,10:51:14,2107,13,,,,3463.5,0
17569010,10:51:36,10:51:36,2108,14,,,,3709.21,0
17569010,10:51:59,10:51:59,2109,15,,,,3908.57,0
17569010,10:52:28,10:52:28,2110,16,,,,4230.79,0
17569010,10:52:46,10:52:46,2111,17,,,,4399.83,0
17569010,10:52:57,10:52:57,2112,18,,,,4504.19,0
17569010,10:53:48,10:53:48,96,19,,,,4990.02,0
17569010,10:54:50,10:54:50,97,20,,,,5516.3,0
17569010,10:55:48,10:55:48,98,21,,,,6111.98,0
17569010,10:57:00,10:57:00,9952,22,,1,,6791.74,
17569080,10:43:00,10:43:00,10731,1,,,1,0,
17569080,10:44:15,10:44:15,925,2,,,,360.95,0
17569080,10:45:33,10:45:33,6918,3,,,,891.3,0
17569080,10:46:15,10:46:15,2069,4,,,,1272.88,0
17569080,10:46:33,10:46:33,2070,5,,,,1386.66,0
17569080,10:47:18,10:47:18,2071,6,,,,1634.75,0
17569080,10:47:56,10:47:56,2101,7,,,,1920.64,0
17569080,10:49:00,10:49:00,2102,8,,,,2330.67,
17569080,10:49:24,10:49:24,2103,9,,,,2564.9,0
17569080,10:49:48,10:49:48,2104,10,,,,2740.83,0
17569080,10:50:20,10:50:20,2105,11,,,,3019.78,0
17569080,10:50:49,10:50:49,2106,12,,,,3257.01,0
17569080,10:51:14,10:51:14,2107,13,,,,3463.5,0
17569080,10:51:36,10:51:36,2108,14,,,,3709.21,0
17569080,10:51:59,10:51:59,2109,15,,,,3908.57,0
17569080,10:52:28,10:52:28,2110,16,,,,4230.79,0
17569080,10:52:46,10:52:46,2111,17,,,,4399.83,0
17569080,10:52:57,10:52:57,2112,18,,,,4504.19,0
17569080,10:53:48,10:53:48,96,19,,,,4990.02,0
17569080,10:54:50,10:54:50,97,20,,,,5516.3,0
17569080,10:55:48,10:55:48,98,21,,,,6111.98,0
17569080,10:57:00,10:57:00,9952,22,,1,,6791.74,
18978020,19:13:00,19:13:00,10731,1,,,1,0,
18978020,19:13:37,19:13:37,925,2,,,,360.95,0
18978020,19:14:16,19:14:16,6918,3,,,,891.3,0
18978020,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978020,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978020,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978020,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978020,19:16:00,19:16:00,2102,8,,,,2330.67,
18978020,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978020,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978020,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978020,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978020,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978020,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978020,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978020,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978020,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978020,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978020,19:22:37,19:22:37,96,19,,,,4990.02,0
18978020,19:24:01,19:24:01,97,20,,,,5516.3,0
18978020,19:25:21,19:25:21,98,21,,,,6111.98,0
18978020,19:27:00,19:27:00,9952,22,,1,,6791.74,
18978030,19:13:00,19:13:00,10731,1,,,1,0,
18978030,19:13:37,19:13:37,925,2,,,,360.95,0
18978030,19:14:16,19:14:16,6918,3,,,,891.3,0
18978030,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978030,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978030,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978030,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978030,19:16:00,19:16:00,2102,8,,,,2330.67,
18978030,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978030,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978030,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978030,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978030,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978030,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978030,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978030,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978030,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978030,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978030,19:22:37,19:22:37,96,19,,,,4990.02,0
18978030,19:24:01,19:24:01,97,20,,,,5516.3,0
18978030,19:25:21,19:25:21,98,21,,,,6111.98,0
18978030,19:27:00,19:27:00,9952,22,,1,,6791.74,
18978040,19:13:00,19:13:00,10731,1,,,1,0,
18978040,19:13:37,19:13:37,925,2,,,,360.95,0
18978040,19:14:16,19:14:16,6918,3,,,,891.3,0
18978040,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978040,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978040,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978040,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978040,19:16:00,19:16:00,2102,8,,,,2330.67,
18978040,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978040,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978040,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978040,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978040,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978040,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978040,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978040,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978040,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978040,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978040,19:22:37,19:22:37,96,19,,,,4990.02,0
18978040,19:24:01,19:24:01,97,20,,,,5516.3,0
18978040,19:25:21,19:25:21,98,21,,,,6111.98,0
18978040,19:27:00,19:27:00,9952,22,,1,,6791.74,
18978050,19:13:00,19:13:00,10731,1,,,1,0,
18978050,19:13:37,19:13:37,925,2,,,,360.95,0
18978050,19:14:16,19:14:16,6918,3,,,,891.3,0
18978050,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978050,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978050,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978050,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978050,19:16:00,19:16:00,2102,8,,,,2330.67,
18978050,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978050,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978050,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978050,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978050,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978050,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978050,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978050,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978050,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978050,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978050,19:22:37,19:22:37,96,19,,,,4990.02,0
18978050,19:24:01,19:24:01,97,20,,,,5516.3,0
18978050,19:25:21,19:25:21,98,21,,,,6111.98,0
18978050,19:27:00,19:27:00,9952,22,,1,,6791.74,
18978060,19:13:00,19:13:00,10731,1,,,1,0,
18978060,19:13:37,19:13:37,925,2,,,,360.95,0
18978060,19:14:16,19:14:16,6918,3,,,,891.3,0
18978060,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978060,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978060,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978060,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978060,19:16:00,19:16:00,2102,8,,,,2330.67,
18978060,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978060,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978060,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978060,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978060,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978060,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978060,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978060,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978060,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978060,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978060,19:22:37,19:22:37,96,19,,,,4990.02,0
18978060,19:24:01,19:24:01,97,20,,,,5516.3,0
18978060,19:25:21,19:25:21,98,21,,,,6111.98,0
18978060,19:27:00,19:27:00,9952,22,,1,,6791.74,
18978100,19:13:00,19:13:00,10731,1,,,1,0,
18978100,19:13:37,19:13:37,925,2,,,,360.95,0
18978100,19:14:16,19:14:16,6918,3,,,,891.3,0
18978100,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978100,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978100,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978100,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978100,19:16:00,19:16:00,2102,8,,,,2330.67,
18978100,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978100,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978100,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978100,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978100,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978100,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978100,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978100,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978100,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978100,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978100,19:22:37,19:22:37,96,19,,,,4990.02,0
18978100,19:24:01,19:24:01,97,20,,,,5516.3,0
18978100,19:25:21,19:25:21,98,21,,,,6111.98,0
18978100,19:27:00,19:27:00,9952,22,,1,,6791.74,
18978110,19:13:00,19:13:00,10731,1,,,1,0,
18978110,19:13:37,19:13:37,925,2,,,,360.95,0
18978110,19:14:16,19:14:16,6918,3,,,,891.3,0
18978110,19:14:37,19:14:37,2069,4,,,,1272.88,0
18978110,19:14:46,19:14:46,2070,5,,,,1386.66,0
18978110,19:15:09,19:15:09,2071,6,,,,1634.75,0
18978110,19:15:28,19:15:28,2101,7,,,,1920.64,0
18978110,19:16:00,19:16:00,2102,8,,,,2330.67,
18978110,19:16:34,19:16:34,2103,9,,,,2564.9,0
18978110,19:17:06,19:17:06,2104,10,,,,2740.83,0
18978110,19:17:50,19:17:50,2105,11,,,,3019.78,0
18978110,19:18:30,19:18:30,2106,12,,,,3257.01,0
18978110,19:19:04,19:19:04,2107,13,,,,3463.5,0
18978110,19:19:34,19:19:34,2108,14,,,,3709.21,0
18978110,19:20:06,19:20:06,2109,15,,,,3908.57,0
18978110,19:20:46,19:20:46,2110,16,,,,4230.79,0
18978110,19:21:10,19:21:10,2111,17,,,,4399.83,0
18978110,19:21:26,19:21:26,2112,18,,,,4504.19,0
18978110,19:22:37,19:22:37,96,19,,,,4990.02,0
18978110,19:24:01,19:24:01,97,20,,,,5516.3,0
18978110,19:25:21,19:25:21,98,21,,,,6111.98,0
18978110,19:27:00,19:27:00,9952,22,,1,,6791.74,
20036010,08:43:00,08:43:00,10731,1,,,1,0,
20036010,08:44:15,08:44:15,925,2,,,,360.95,0
20036010,08:45:33,08:45:33,6918,3,,,,891.3,0
20036010,08:46:15,08:46:15,2069,4,,,,1272.88,0
20036010,08:46:33,08:46:33,2070,5,,,,1386.66,0
20036010,08:47:18,08:47:18,2071,6,,,,1634.75,0
20036010,08:47:56,08:47:56,2101,7,,,,1920.64,0
20036010,08:49:00,08:49:00,2102,8,,,,2330.67,
20036010,08:49:24,08:49:24,2103,9,,,,2564.9,0
20036010,08:49:48,08:49:48,2104,10,,,,2740.83,0
20036010,08:50:20,08:50:20,2105,11,,,,3019.78,0
20036010,08:50:49,08:50:49,2106,12,,,,3257.01,0
20036010,08:51:14,08:51:14,2107,13,,,,3463.5,0
20036010,08:51:36,08:51:36,2108,14,,,,3709.21,0
20036010,08:51:59,08:51:59,2109,15,,,,3908.57,0
20036010,08:52:28,08:52:28,2110,16,,,,4230.79,0
20036010,08:52:46,08:52:46,2111,17,,,,4399.83,0
20036010,08:52:57,08:52:57,2112,18,,,,4504.19,0
20036010,08:53:48,08:53:48,96,19,,,,4990.02,0
20036010,08:54:50,08:54:50,97,20,,,,5516.3,0
20036010,08:55:48,08:55:48,98,21,,,,6111.98,0
20036010,08:57:00,08:57:00,9952,22,,1,,6791.74,
20036080,08:43:00,08:43:00,10731,1,,,1,0,
20036080,08:44:15,08:44:15,925,2,,,,360.95,0
20036080,08:45:33,08:45:33,6918,3,,,,891.3,0
20036080,08:46:15,08:46:15,2069,4,,,,1272.88,0
20036080,08:46:33,08:46:33,2070,5,,,,1386.66,0
20036080,08:47:18,08:47:18,2071,6,,,,1634.75,0
20036080,08:47:56,08:47:56,2101,7,,,,1920.64,0
20036080,08:49:00,08:49:00,2102,8,,,,2330.67,
20036080,08:49:24,08:49:24,2103,9,,,,2564.9,0
20036080,08:49:48,08:49:48,2104,10,,,,2740.83,0
20036080,08:50:20,08:50:20,2105,11,,,,3019.78,0
20036080,08:50:49,08:50:49,2106,12,,,,3257.01,0
20036080,08:51:14,08:51:14,2107,13,,,,3463.5,0
20036080,08:51:36,08:51:36,2108,14,,,,3709.21,0
20036080,08:51:59,08:51:59,2109,15,,,,3908.57,0
20036080,08:52:28,08:52:28,2110,16,,,,4230.79,0
20036080,08:52:46,08:52:46,2111,17,,,,4399.83,0
20036080,08:52:57,08:52:57,2112,18,,,,4504.19,0
20036080,08:53:48,08:53:48,96,19,,,,4990.02,0
20036080,08:54:50,08:54:50,97,20,,,,5516.3,0
20036080,08:55:48,08:55:48,98,21,,,,6111.98,0
20036080,08:57:00,08:57:00,9952,22,,1,,6791.74,
20154020,10:24:00,10:24:00,10731,1,,,1,0,
20154020,10:24:50,10:24:50,925,2,,,,360.95,0
20154020,10:25:42,10:25:42,6918,3,,,,891.3,0
20154020,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154020,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154020,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154020,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154020,10:28:00,10:28:00,2102,8,,,,2330.67,
20154020,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154020,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154020,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154020,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154020,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154020,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154020,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154020,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154020,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154020,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154020,10:34:01,10:34:01,96,19,,,,4990.02,0
20154020,10:35:17,10:35:17,97,20,,,,5516.3,0
20154020,10:36:30,10:36:30,98,21,,,,6111.98,0
20154020,10:38:00,10:38:00,9952,22,,1,,6791.74,
20154030,10:24:00,10:24:00,10731,1,,,1,0,
20154030,10:24:50,10:24:50,925,2,,,,360.95,0
20154030,10:25:42,10:25:42,6918,3,,,,891.3,0
20154030,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154030,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154030,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154030,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154030,10:28:00,10:28:00,2102,8,,,,2330.67,
20154030,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154030,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154030,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154030,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154030,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154030,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154030,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154030,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154030,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154030,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154030,10:34:01,10:34:01,96,19,,,,4990.02,0
20154030,10:35:17,10:35:17,97,20,,,,5516.3,0
20154030,10:36:30,10:36:30,98,21,,,,6111.98,0
20154030,10:38:00,10:38:00,9952,22,,1,,6791.74,
20154040,10:24:00,10:24:00,10731,1,,,1,0,
20154040,10:24:50,10:24:50,925,2,,,,360.95,0
20154040,10:25:42,10:25:42,6918,3,,,,891.3,0
20154040,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154040,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154040,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154040,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154040,10:28:00,10:28:00,2102,8,,,,2330.67,
20154040,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154040,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154040,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154040,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154040,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154040,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154040,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154040,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154040,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154040,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154040,10:34:01,10:34:01,96,19,,,,4990.02,0
20154040,10:35:17,10:35:17,97,20,,,,5516.3,0
20154040,10:36:30,10:36:30,98,21,,,,6111.98,0
20154040,10:38:00,10:38:00,9952,22,,1,,6791.74,
20154050,10:24:00,10:24:00,10731,1,,,1,0,
20154050,10:24:50,10:24:50,925,2,,,,360.95,0
20154050,10:25:42,10:25:42,6918,3,,,,891.3,0
20154050,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154050,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154050,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154050,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154050,10:28:00,10:28:00,2102,8,,,,2330.67,
20154050,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154050,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154050,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154050,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154050,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154050,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154050,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154050,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154050,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154050,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154050,10:34:01,10:34:01,96,19,,,,4990.02,0
20154050,10:35:17,10:35:17,97,20,,,,5516.3,0
20154050,10:36:30,10:36:30,98,21,,,,6111.98,0
20154050,10:38:00,10:38:00,9952,22,,1,,6791.74,
20154060,10:24:00,10:24:00,10731,1,,,1,0,
20154060,10:24:50,10:24:50,925,2,,,,360.95,0
20154060,10:25:42,10:25:42,6918,3,,,,891.3,0
20154060,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154060,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154060,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154060,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154060,10:28:00,10:28:00,2102,8,,,,2330.67,
20154060,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154060,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154060,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154060,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154060,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154060,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154060,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154060,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154060,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154060,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154060,10:34:01,10:34:01,96,19,,,,4990.02,0
20154060,10:35:17,10:35:17,97,20,,,,5516.3,0
20154060,10:36:30,10:36:30,98,21,,,,6111.98,0
20154060,10:38:00,10:38:00,9952,22,,1,,6791.74,
20154100,10:24:00,10:24:00,10731,1,,,1,0,
20154100,10:24:50,10:24:50,925,2,,,,360.95,0
20154100,10:25:42,10:25:42,6918,3,,,,891.3,0
20154100,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154100,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154100,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154100,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154100,10:28:00,10:28:00,2102,8,,,,2330.67,
20154100,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154100,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154100,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154100,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154100,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154100,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154100,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154100,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154100,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154100,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154100,10:34:01,10:34:01,96,19,,,,4990.02,0
20154100,10:35:17,10:35:17,97,20,,,,5516.3,0
20154100,10:36:30,10:36:30,98,21,,,,6111.98,0
20154100,10:38:00,10:38:00,9952,22,,1,,6791.74,
20154110,10:24:00,10:24:00,10731,1,,,1,0,
20154110,10:24:50,10:24:50,925,2,,,,360.95,0
20154110,10:25:42,10:25:42,6918,3,,,,891.3,0
20154110,10:26:10,10:26:10,2069,4,,,,1272.88,0
20154110,10:26:22,10:26:22,2070,5,,,,1386.66,0
20154110,10:26:52,10:26:52,2071,6,,,,1634.75,0
20154110,10:27:17,10:27:17,2101,7,,,,1920.64,0
20154110,10:28:00,10:28:00,2102,8,,,,2330.67,
20154110,10:28:31,10:28:31,2103,9,,,,2564.9,0
20154110,10:29:00,10:29:00,2104,10,,,,2740.83,0
20154110,10:29:40,10:29:40,2105,11,,,,3019.78,0
20154110,10:30:16,10:30:16,2106,12,,,,3257.01,0
20154110,10:30:47,10:30:47,2107,13,,,,3463.5,0
20154110,10:31:15,10:31:15,2108,14,,,,3709.21,0
20154110,10:31:44,10:31:44,2109,15,,,,3908.57,0
20154110,10:32:20,10:32:20,2110,16,,,,4230.79,0
20154110,10:32:42,10:32:42,2111,17,,,,4399.83,0
20154110,10:32:57,10:32:57,2112,18,,,,4504.19,0
20154110,10:34:01,10:34:01,96,19,,,,4990.02,0
20154110,10:35:17,10:35:17,97,20,,,,5516.3,0
20154110,10:36:30,10:36:30,98,21,,,,6111.98,0
20154110,10:38:00,10:38:00,9952,22,,1,,6791.74,
2031070,14:04:00,14:04:00,10731,1,,,1,0,
2031070,14:05:15,14:05:15,925,2,,,,360.95,0
2031070,14:06:33,14:06:33,6918,3,,,,891.3,0
2031070,14:07:15,14:07:15,2069,4,,,,1272.88,0
2031070,14:07:33,14:07:33,2070,5,,,,1386.66,0
2031070,14:08:18,14:08:18,2071,6,,,,1634.75,0
2031070,14:08:56,14:08:56,2101,7,,,,1920.64,0
2031070,14:10:00,14:10:00,2102,8,,,,2330.67,
2031070,14:10:24,14:10:24,2103,9,,,,2564.9,0
2031070,14:10:48,14:10:48,2104,10,,,,2740.83,0
2031070,14:11:20,14:11:20,2105,11,,,,3019.78,0
2031070,14:11:49,14:11:49,2106,12,,,,3257.01,0
2031070,14:12:14,14:12:14,2107,13,,,,3463.5,0
2031070,14:12:36,14:12:36,2108,14,,,,3709.21,0
2031070,14:12:59,14:12:59,2109,15,,,,3908.57,0
2031070,14:13:28,14:13:28,2110,16,,,,4230.79,0
2031070,14:13:46,14:13:46,2111,17,,,,4399.83,0
2031070,14:13:57,14:13:57,2112,18,,,,4504.19,0
2031070,14:14:48,14:14:48,96,19,,,,4990.02,0
2031070,14:15:50,14:15:50,97,20,,,,5516.3,0
2031070,14:16:48,14:16:48,98,21,,,,6111.98,0
2031070,14:18:00,14:18:00,9952,22,,1,,6791.74,
20768020,12:24:00,12:24:00,10731,1,,,1,0,
20768020,12:24:50,12:24:50,925,2,,,,360.95,0
20768020,12:25:42,12:25:42,6918,3,,,,891.3,0
20768020,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768020,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768020,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768020,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768020,12:28:00,12:28:00,2102,8,,,,2330.67,
20768020,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768020,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768020,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768020,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768020,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768020,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768020,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768020,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768020,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768020,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768020,12:34:01,12:34:01,96,19,,,,4990.02,0
20768020,12:35:17,12:35:17,97,20,,,,5516.3,0
20768020,12:36:30,12:36:30,98,21,,,,6111.98,0
20768020,12:38:00,12:38:00,9952,22,,1,,6791.74,
20768030,12:24:00,12:24:00,10731,1,,,1,0,
20768030,12:24:50,12:24:50,925,2,,,,360.95,0
20768030,12:25:42,12:25:42,6918,3,,,,891.3,0
20768030,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768030,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768030,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768030,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768030,12:28:00,12:28:00,2102,8,,,,2330.67,
20768030,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768030,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768030,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768030,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768030,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768030,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768030,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768030,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768030,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768030,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768030,12:34:01,12:34:01,96,19,,,,4990.02,0
20768030,12:35:17,12:35:17,97,20,,,,5516.3,0
20768030,12:36:30,12:36:30,98,21,,,,6111.98,0
20768030,12:38:00,12:38:00,9952,22,,1,,6791.74,
20768040,12:24:00,12:24:00,10731,1,,,1,0,
20768040,12:24:50,12:24:50,925,2,,,,360.95,0
20768040,12:25:42,12:25:42,6918,3,,,,891.3,0
20768040,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768040,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768040,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768040,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768040,12:28:00,12:28:00,2102,8,,,,2330.67,
20768040,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768040,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768040,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768040,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768040,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768040,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768040,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768040,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768040,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768040,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768040,12:34:01,12:34:01,96,19,,,,4990.02,0
20768040,12:35:17,12:35:17,97,20,,,,5516.3,0
20768040,12:36:30,12:36:30,98,21,,,,6111.98,0
20768040,12:38:00,12:38:00,9952,22,,1,,6791.74,
20768050,12:24:00,12:24:00,10731,1,,,1,0,
20768050,12:24:50,12:24:50,925,2,,,,360.95,0
20768050,12:25:42,12:25:42,6918,3,,,,891.3,0
20768050,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768050,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768050,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768050,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768050,12:28:00,12:28:00,2102,8,,,,2330.67,
20768050,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768050,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768050,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768050,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768050,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768050,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768050,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768050,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768050,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768050,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768050,12:34:01,12:34:01,96,19,,,,4990.02,0
20768050,12:35:17,12:35:17,97,20,,,,5516.3,0
20768050,12:36:30,12:36:30,98,21,,,,6111.98,0
20768050,12:38:00,12:38:00,9952,22,,1,,6791.74,
20768060,12:24:00,12:24:00,10731,1,,,1,0,
20768060,12:24:50,12:24:50,925,2,,,,360.95,0
20768060,12:25:42,12:25:42,6918,3,,,,891.3,0
20768060,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768060,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768060,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768060,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768060,12:28:00,12:28:00,2102,8,,,,2330.67,
20768060,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768060,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768060,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768060,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768060,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768060,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768060,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768060,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768060,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768060,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768060,12:34:01,12:34:01,96,19,,,,4990.02,0
20768060,12:35:17,12:35:17,97,20,,,,5516.3,0
20768060,12:36:30,12:36:30,98,21,,,,6111.98,0
20768060,12:38:00,12:38:00,9952,22,,1,,6791.74,
20768100,12:24:00,12:24:00,10731,1,,,1,0,
20768100,12:24:50,12:24:50,925,2,,,,360.95,0
20768100,12:25:42,12:25:42,6918,3,,,,891.3,0
20768100,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768100,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768100,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768100,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768100,12:28:00,12:28:00,2102,8,,,,2330.67,
20768100,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768100,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768100,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768100,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768100,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768100,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768100,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768100,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768100,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768100,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768100,12:34:01,12:34:01,96,19,,,,4990.02,0
20768100,12:35:17,12:35:17,97,20,,,,5516.3,0
20768100,12:36:30,12:36:30,98,21,,,,6111.98,0
20768100,12:38:00,12:38:00,9952,22,,1,,6791.74,
20768110,12:24:00,12:24:00,10731,1,,,1,0,
20768110,12:24:50,12:24:50,925,2,,,,360.95,0
20768110,12:25:42,12:25:42,6918,3,,,,891.3,0
20768110,12:26:10,12:26:10,2069,4,,,,1272.88,0
20768110,12:26:22,12:26:22,2070,5,,,,1386.66,0
20768110,12:26:52,12:26:52,2071,6,,,,1634.75,0
20768110,12:27:17,12:27:17,2101,7,,,,1920.64,0
20768110,12:28:00,12:28:00,2102,8,,,,2330.67,
20768110,12:28:31,12:28:31,2103,9,,,,2564.9,0
20768110,12:29:00,12:29:00,2104,10,,,,2740.83,0
20768110,12:29:40,12:29:40,2105,11,,,,3019.78,0
20768110,12:30:16,12:30:16,2106,12,,,,3257.01,0
20768110,12:30:47,12:30:47,2107,13,,,,3463.5,0
20768110,12:31:15,12:31:15,2108,14,,,,3709.21,0
20768110,12:31:44,12:31:44,2109,15,,,,3908.57,0
20768110,12:32:20,12:32:20,2110,16,,,,4230.79,0
20768110,12:32:42,12:32:42,2111,17,,,,4399.83,0
20768110,12:32:57,12:32:57,2112,18,,,,4504.19,0
20768110,12:34:01,12:34:01,96,19,,,,4990.02,0
20768110,12:35:17,12:35:17,97,20,,,,5516.3,0
20768110,12:36:30,12:36:30,98,21,,,,6111.98,0
20768110,12:38:00,12:38:00,9952,22,,1,,6791.74,
20830090,17:04:00,17:04:00,10731,1,,,1,0,
20830090,17:05:15,17:05:15,925,2,,,,360.95,0
20830090,17:06:33,17:06:33,6918,3,,,,891.3,0
20830090,17:07:15,17:07:15,2069,4,,,,1272.88,0
20830090,17:07:33,17:07:33,2070,5,,,,1386.66,0
20830090,17:08:18,17:08:18,2071,6,,,,1634.75,0
20830090,17:08:56,17:08:56,2101,7,,,,1920.64,0
20830090,17:10:00,17:10:00,2102,8,,,,2330.67,
20830090,17:10:24,17:10:24,2103,9,,,,2564.9,0
20830090,17:10:48,17:10:48,2104,10,,,,2740.83,0
20830090,17:11:20,17:11:20,2105,11,,,,3019.78,0
20830090,17:11:49,17:11:49,2106,12,,,,3257.01,0
20830090,17:12:14,17:12:14,2107,13,,,,3463.5,0
20830090,17:12:36,17:12:36,2108,14,,,,3709.21,0
20830090,17:12:59,17:12:59,2109,15,,,,3908.57,0
20830090,17:13:28,17:13:28,2110,16,,,,4230.79,0
20830090,17:13:46,17:13:46,2111,17,,,,4399.83,0
20830090,17:13:57,17:13:57,2112,18,,,,4504.19,0
20830090,17:14:48,17:14:48,96,19,,,,4990.02,0
20830090,17:15:50,17:15:50,97,20,,,,5516.3,0
20830090,17:16:48,17:16:48,98,21,,,,6111.98,0
20830090,17:18:00,17:18:00,9952,22,,1,,6791.74,
20839070,15:04:00,15:04:00,10731,1,,,1,0,
20839070,15:05:15,15:05:15,925,2,,,,360.95,0
20839070,15:06:33,15:06:33,6918,3,,,,891.3,0
20839070,15:07:15,15:07:15,2069,4,,,,1272.88,0
20839070,15:07:33,15:07:33,2070,5,,,,1386.66,0
20839070,15:08:18,15:08:18,2071,6,,,,1634.75,0
20839070,15:08:56,15:08:56,2101,7,,,,1920.64,0
20839070,15:10:00,15:10:00,2102,8,,,,2330.67,
20839070,15:10:24,15:10:24,2103,9,,,,2564.9,0
20839070,15:10:48,15:10:48,2104,10,,,,2740.83,0
20839070,15:11:20,15:11:20,2105,11,,,,3019.78,0
20839070,15:11:49,15:11:49,2106,12,,,,3257.01,0
20839070,15:12:14,15:12:14,2107,13,,,,3463.5,0
20839070,15:12:36,15:12:36,2108,14,,,,3709.21,0
20839070,15:12:59,15:12:59,2109,15,,,,3908.57,0
20839070,15:13:28,15:13:28,2110,16,,,,4230.79,0
20839070,15:13:46,15:13:46,2111,17,,,,4399.83,0
20839070,15:13:57,15:13:57,2112,18,,,,4504.19,0
20839070,15:14:48,15:14:48,96,19,,,,4990.02,0
20839070,15:15:50,15:15:50,97,20,,,,5516.3,0
20839070,15:16:48,15:16:48,98,21,,,,6111.98,0
20839070,15:18:00,15:18:00,9952,22,,1,,6791.74,
20848010,09:43:00,09:43:00,10731,1,,,1,0,
20848010,09:44:15,09:44:15,925,2,,,,360.95,0
20848010,09:45:33,09:45:33,6918,3,,,,891.3,0
20848010,09:46:15,09:46:15,2069,4,,,,1272.88,0
20848010,09:46:33,09:46:33,2070,5,,,,1386.66,0
20848010,09:47:18,09:47:18,2071,6,,,,1634.75,0
20848010,09:47:56,09:47:56,2101,7,,,,1920.64,0
20848010,09:49:00,09:49:00,2102,8,,,,2330.67,
20848010,09:49:24,09:49:24,2103,9,,,,2564.9,0
20848010,09:49:48,09:49:48,2104,10,,,,2740.83,0
20848010,09:50:20,09:50:20,2105,11,,,,3019.78,0
20848010,09:50:49,09:50:49,2106,12,,,,3257.01,0
20848010,09:51:14,09:51:14,2107,13,,,,3463.5,0
20848010,09:51:36,09:51:36,2108,14,,,,3709.21,0
20848010,09:51:59,09:51:59,2109,15,,,,3908.57,0
20848010,09:52:28,09:52:28,2110,16,,,,4230.79,0
20848010,09:52:46,09:52:46,2111,17,,,,4399.83,0
20848010,09:52:57,09:52:57,2112,18,,,,4504.19,0
20848010,09:53:48,09:53:48,96,19,,,,4990.02,0
20848010,09:54:50,09:54:50,97,20,,,,5516.3,0
20848010,09:55:48,09:55:48,98,21,,,,6111.98,0
20848010,09:57:00,09:57:00,9952,22,,1,,6791.74,
20848080,09:43:00,09:43:00,10731,1,,,1,0,
20848080,09:44:15,09:44:15,925,2,,,,360.95,0
20848080,09:45:33,09:45:33,6918,3,,,,891.3,0
20848080,09:46:15,09:46:15,2069,4,,,,1272.88,0
20848080,09:46:33,09:46:33,2070,5,,,,1386.66,0
20848080,09:47:18,09:47:18,2071,6,,,,1634.75,0
20848080,09:47:56,09:47:56,2101,7,,,,1920.64,0
20848080,09:49:00,09:49:00,2102,8,,,,2330.67,
20848080,09:49:24,09:49:24,2103,9,,,,2564.9,0
20848080,09:49:48,09:49:48,2104,10,,,,2740.83,0
20848080,09:50:20,09:50:20,2105,11,,,,3019.78,0
20848080,09:50:49,09:50:49,2106,12,,,,3257.01,0
20848080,09:51:14,09:51:14,2107,13,,,,3463.5,0
20848080,09:51:36,09:51:36,2108,14,,,,3709.21,0
20848080,09:51:59,09:51:59,2109,15,,,,3908.57,0
20848080,09:52:28,09:52:28,2110,16,,,,4230.79,0
20848080,09:52:46,09:52:46,2111,17,,,,4399.83,0
20848080,09:52:57,09:52:57,2112,18,,,,4504.19,0
20848080,09:53:48,09:53:48,96,19,,,,4990.02,0
20848080,09:54:50,09:54:50,97,20,,,,5516.3,0
20848080,09:55:48,09:55:48,98,21,,,,6111.98,0
20848080,09:57:00,09:57:00,9952,22,,1,,6791.74,
2129010,13:43:00,13:43:00,10731,1,,,1,0,
2129010,13:44:15,13:44:15,925,2,,,,360.95,0
2129010,13:45:33,13:45:33,6918,3,,,,891.3,0
2129010,13:46:15,13:46:15,2069,4,,,,1272.88,0
2129010,13:46:33,13:46:33,2070,5,,,,1386.66,0
2129010,13:47:18,13:47:18,2071,6,,,,1634.75,0
2129010,13:47:56,13:47:56,2101,7,,,,1920.64,0
2129010,13:49:00,13:49:00,2102,8,,,,2330.67,
2129010,13:49:24,13:49:24,2103,9,,,,2564.9,0
2129010,13:49:48,13:49:48,2104,10,,,,2740.83,0
2129010,13:50:20,13:50:20,2105,11,,,,3019.78,0
2129010,13:50:49,13:50:49,2106,12,,,,3257.01,0
2129010,13:51:14,13:51:14,2107,13,,,,3463.5,0
2129010,13:51:36,13:51:36,2108,14,,,,3709.21,0
2129010,13:51:59,13:51:59,2109,15,,,,3908.57,0
2129010,13:52:28,13:52:28,2110,16,,,,4230.79,0
2129010,13:52:46,13:52:46,2111,17,,,,4399.83,0
2129010,13:52:57,13:52:57,2112,18,,,,4504.19,0
2129010,13:53:48,13:53:48,96,19,,,,4990.02,0
2129010,13:54:50,13:54:50,97,20,,,,5516.3,0
2129010,13:55:48,13:55:48,98,21,,,,6111.98,0
2129010,13:57:00,13:57:00,9952,22,,1,,6791.74,
2129080,13:43:00,13:43:00,10731,1,,,1,0,
2129080,13:44:15,13:44:15,925,2,,,,360.95,0
2129080,13:45:33,13:45:33,6918,3,,,,891.3,0
2129080,13:46:15,13:46:15,2069,4,,,,1272.88,0
2129080,13:46:33,13:46:33,2070,5,,,,1386.66,0
2129080,13:47:18,13:47:18,2071,6,,,,1634.75,0
2129080,13:47:56,13:47:56,2101,7,,,,1920.64,0
2129080,13:49:00,13:49:00,2102,8,,,,2330.67,
2129080,13:49:24,13:49:24,2103,9,,,,2564.9,0
2129080,13:49:48,13:49:48,2104,10,,,,2740.83,0
2129080,13:50:20,13:50:20,2105,11,,,,3019.78,0
2129080,13:50:49,13:50:49,2106,12,,,,3257.01,0
2129080,13:51:14,13:51:14,2107,13,,,,3463.5,0
2129080,13:51:36,13:51:36,2108,14,,,,3709.21,0
2129080,13:51:59,13:51:59,2109,15,,,,3908.57,0
2129080,13:52:28,13:52:28,2110,16,,,,4230.79,0
2129080,13:52:46,13:52:46,2111,17,,,,4399.83,0
2129080,13:52:57,13:52:57,2112,18,,,,4504.19,0
2129080,13:53:48,13:53:48,96,19,,,,4990.02,0
2129080,13:54:50,13:54:50,97,20,,,,5516.3,0
2129080,13:55:48,13:55:48,98,21,,,,6111.98,0
2129080,13:57:00,13:57:00,9952,22,,1,,6791.74,
22123010,17:43:00,17:43:00,10731,1,,,1,0,
22123010,17:44:15,17:44:15,925,2,,,,360.95,0
22123010,17:45:33,17:45:33,6918,3,,,,891.3,0
22123010,17:46:15,17:46:15,2069,4,,,,1272.88,0
22123010,17:46:33,17:46:33,2070,5,,,,1386.66,0
22123010,17:47:18,17:47:18,2071,6,,,,1634.75,0
22123010,17:47:56,17:47:56,2101,7,,,,1920.64,0
22123010,17:49:00,17:49:00,2102,8,,,,2330.67,
22123010,17:49:24,17:49:24,2103,9,,,,2564.9,0
22123010,17:49:48,17:49:48,2104,10,,,,2740.83,0
22123010,17:50:20,17:50:20,2105,11,,,,3019.78,0
22123010,17:50:49,17:50:49,2106,12,,,,3257.01,0
22123010,17:51:14,17:51:14,2107,13,,,,3463.5,0
22123010,17:51:36,17:51:36,2108,14,,,,3709.21,0
22123010,17:51:59,17:51:59,2109,15,,,,3908.57,0
22123010,17:52:28,17:52:28,2110,16,,,,4230.79,0
22123010,17:52:46,17:52:46,2111,17,,,,4399.83,0
22123010,17:52:57,17:52:57,2112,18,,,,4504.19,0
22123010,17:53:48,17:53:48,96,19,,,,4990.02,0
22123010,17:54:50,17:54:50,97,20,,,,5516.3,0
22123010,17:55:48,17:55:48,98,21,,,,6111.98,0
22123010,17:57:00,17:57:00,9952,22,,1,,6791.74,
22123080,17:43:00,17:43:00,10731,1,,,1,0,
22123080,17:44:15,17:44:15,925,2,,,,360.95,0
22123080,17:45:33,17:45:33,6918,3,,,,891.3,0
22123080,17:46:15,17:46:15,2069,4,,,,1272.88,0
22123080,17:46:33,17:46:33,2070,5,,,,1386.66,0
22123080,17:47:18,17:47:18,2071,6,,,,1634.75,0
22123080,17:47:56,17:47:56,2101,7,,,,1920.64,0
22123080,17:49:00,17:49:00,2102,8,,,,2330.67,
22123080,17:49:24,17:49:24,2103,9,,,,2564.9,0
22123080,17:49:48,17:49:48,2104,10,,,,2740.83,0
22123080,17:50:20,17:50:20,2105,11,,,,3019.78,0
22123080,17:50:49,17:50:49,2106,12,,,,3257.01,0
22123080,17:51:14,17:51:14,2107,13,,,,3463.5,0
22123080,17:51:36,17:51:36,2108,14,,,,3709.21,0
22123080,17:51:59,17:51:59,2109,15,,,,3908.57,0
22123080,17:52:28,17:52:28,2110,16,,,,4230.79,0
22123080,17:52:46,17:52:46,2111,17,,,,4399.83,0
22123080,17:52:57,17:52:57,2112,18,,,,4504.19,0
22123080,17:53:48,17:53:48,96,19,,,,4990.02,0
22123080,17:54:50,17:54:50,97,20,,,,5516.3,0
22123080,17:55:48,17:55:48,98,21,,,,6111.98,0
22123080,17:57:00,17:57:00,9952,22,,1,,6791.74,
22165070,12:04:00,12:04:00,10731,1,,,1,0,
22165070,12:05:15,12:05:15,925,2,,,,360.95,0
22165070,12:06:33,12:06:33,6918,3,,,,891.3,0
22165070,12:07:15,12:07:15,2069,4,,,,1272.88,0
22165070,12:07:33,12:07:33,2070,5,,,,1386.66,0
22165070,12:08:18,12:08:18,2071,6,,,,1634.75,0
22165070,12:08:56,12:08:56,2101,7,,,,1920.64,0
22165070,12:10:00,12:10:00,2102,8,,,,2330.67,
22165070,12:10:24,12:10:24,2103,9,,,,2564.9,0
22165070,12:10:48,12:10:48,2104,10,,,,2740.83,0
22165070,12:11:20,12:11:20,2105,11,,,,3019.78,0
22165070,12:11:49,12:11:49,2106,12,,,,3257.01,0
22165070,12:12:14,12:12:14,2107,13,,,,3463.5,0
22165070,12:12:36,12:12:36,2108,14,,,,3709.21,0
22165070,12:12:59,12:12:59,2109,15,,,,3908.57,0
22165070,12:13:28,12:13:28,2110,16,,,,4230.79,0
22165070,12:13:46,12:13:46,2111,17,,,,4399.83,0
22165070,12:13:57,12:13:57,2112,18,,,,4504.19,0
22165070,12:14:48,12:14:48,96,19,,,,4990.02,0
22165070,12:15:50,12:15:50,97,20,,,,5516.3,0
22165070,12:16:48,12:16:48,98,21,,,,6111.98,0
22165070,12:18:00,12:18:00,9952,22,,1,,6791.74,
22358020,14:24:00,14:24:00,10731,1,,,1,0,
22358020,14:24:50,14:24:50,925,2,,,,360.95,0
22358020,14:25:42,14:25:42,6918,3,,,,891.3,0
22358020,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358020,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358020,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358020,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358020,14:28:00,14:28:00,2102,8,,,,2330.67,
22358020,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358020,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358020,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358020,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358020,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358020,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358020,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358020,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358020,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358020,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358020,14:34:01,14:34:01,96,19,,,,4990.02,0
22358020,14:35:17,14:35:17,97,20,,,,5516.3,0
22358020,14:36:30,14:36:30,98,21,,,,6111.98,0
22358020,14:38:00,14:38:00,9952,22,,1,,6791.74,
22358030,14:24:00,14:24:00,10731,1,,,1,0,
22358030,14:24:50,14:24:50,925,2,,,,360.95,0
22358030,14:25:42,14:25:42,6918,3,,,,891.3,0
22358030,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358030,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358030,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358030,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358030,14:28:00,14:28:00,2102,8,,,,2330.67,
22358030,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358030,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358030,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358030,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358030,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358030,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358030,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358030,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358030,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358030,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358030,14:34:01,14:34:01,96,19,,,,4990.02,0
22358030,14:35:17,14:35:17,97,20,,,,5516.3,0
22358030,14:36:30,14:36:30,98,21,,,,6111.98,0
22358030,14:38:00,14:38:00,9952,22,,1,,6791.74,
22358040,14:24:00,14:24:00,10731,1,,,1,0,
22358040,14:24:50,14:24:50,925,2,,,,360.95,0
22358040,14:25:42,14:25:42,6918,3,,,,891.3,0
22358040,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358040,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358040,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358040,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358040,14:28:00,14:28:00,2102,8,,,,2330.67,
22358040,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358040,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358040,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358040,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358040,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358040,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358040,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358040,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358040,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358040,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358040,14:34:01,14:34:01,96,19,,,,4990.02,0
22358040,14:35:17,14:35:17,97,20,,,,5516.3,0
22358040,14:36:30,14:36:30,98,21,,,,6111.98,0
22358040,14:38:00,14:38:00,9952,22,,1,,6791.74,
22358050,14:24:00,14:24:00,10731,1,,,1,0,
22358050,14:24:50,14:24:50,925,2,,,,360.95,0
22358050,14:25:42,14:25:42,6918,3,,,,891.3,0
22358050,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358050,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358050,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358050,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358050,14:28:00,14:28:00,2102,8,,,,2330.67,
22358050,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358050,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358050,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358050,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358050,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358050,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358050,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358050,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358050,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358050,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358050,14:34:01,14:34:01,96,19,,,,4990.02,0
22358050,14:35:17,14:35:17,97,20,,,,5516.3,0
22358050,14:36:30,14:36:30,98,21,,,,6111.98,0
22358050,14:38:00,14:38:00,9952,22,,1,,6791.74,
22358060,14:24:00,14:24:00,10731,1,,,1,0,
22358060,14:24:50,14:24:50,925,2,,,,360.95,0
22358060,14:25:42,14:25:42,6918,3,,,,891.3,0
22358060,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358060,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358060,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358060,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358060,14:28:00,14:28:00,2102,8,,,,2330.67,
22358060,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358060,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358060,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358060,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358060,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358060,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358060,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358060,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358060,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358060,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358060,14:34:01,14:34:01,96,19,,,,4990.02,0
22358060,14:35:17,14:35:17,97,20,,,,5516.3,0
22358060,14:36:30,14:36:30,98,21,,,,6111.98,0
22358060,14:38:00,14:38:00,9952,22,,1,,6791.74,
22358100,14:24:00,14:24:00,10731,1,,,1,0,
22358100,14:24:50,14:24:50,925,2,,,,360.95,0
22358100,14:25:42,14:25:42,6918,3,,,,891.3,0
22358100,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358100,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358100,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358100,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358100,14:28:00,14:28:00,2102,8,,,,2330.67,
22358100,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358100,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358100,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358100,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358100,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358100,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358100,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358100,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358100,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358100,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358100,14:34:01,14:34:01,96,19,,,,4990.02,0
22358100,14:35:17,14:35:17,97,20,,,,5516.3,0
22358100,14:36:30,14:36:30,98,21,,,,6111.98,0
22358100,14:38:00,14:38:00,9952,22,,1,,6791.74,
22358110,14:24:00,14:24:00,10731,1,,,1,0,
22358110,14:24:50,14:24:50,925,2,,,,360.95,0
22358110,14:25:42,14:25:42,6918,3,,,,891.3,0
22358110,14:26:10,14:26:10,2069,4,,,,1272.88,0
22358110,14:26:22,14:26:22,2070,5,,,,1386.66,0
22358110,14:26:52,14:26:52,2071,6,,,,1634.75,0
22358110,14:27:17,14:27:17,2101,7,,,,1920.64,0
22358110,14:28:00,14:28:00,2102,8,,,,2330.67,
22358110,14:28:31,14:28:31,2103,9,,,,2564.9,0
22358110,14:29:00,14:29:00,2104,10,,,,2740.83,0
22358110,14:29:40,14:29:40,2105,11,,,,3019.78,0
22358110,14:30:16,14:30:16,2106,12,,,,3257.01,0
22358110,14:30:47,14:30:47,2107,13,,,,3463.5,0
22358110,14:31:15,14:31:15,2108,14,,,,3709.21,0
22358110,14:31:44,14:31:44,2109,15,,,,3908.57,0
22358110,14:32:20,14:32:20,2110,16,,,,4230.79,0
22358110,14:32:42,14:32:42,2111,17,,,,4399.83,0
22358110,14:32:57,14:32:57,2112,18,,,,4504.19,0
22358110,14:34:01,14:34:01,96,19,,,,4990.02,0
22358110,14:35:17,14:35:17,97,20,,,,5516.3,0
22358110,14:36:30,14:36:30,98,21,,,,6111.98,0
22358110,14:38:00,14:38:00,9952,22,,1,,6791.74,
2350070,11:04:00,11:04:00,10731,1,,,1,0,
2350070,11:05:15,11:05:15,925,2,,,,360.95,0
2350070,11:06:33,11:06:33,6918,3,,,,891.3,0
2350070,11:07:15,11:07:15,2069,4,,,,1272.88,0
2350070,11:07:33,11:07:33,2070,5,,,,1386.66,0
2350070,11:08:18,11:08:18,2071,6,,,,1634.75,0
2350070,11:08:56,11:08:56,2101,7,,,,1920.64,0
2350070,11:10:00,11:10:00,2102,8,,,,2330.67,
2350070,11:10:24,11:10:24,2103,9,,,,2564.9,0
2350070,11:10:48,11:10:48,2104,10,,,,2740.83,0
2350070,11:11:20,11:11:20,2105,11,,,,3019.78,0
2350070,11:11:49,11:11:49,2106,12,,,,3257.01,0
2350070,11:12:14,11:12:14,2107,13,,,,3463.5,0
2350070,11:12:36,11:12:36,2108,14,,,,3709.21,0
2350070,11:12:59,11:12:59,2109,15,,,,3908.57,0
2350070,11:13:28,11:13:28,2110,16,,,,4230.79,0
2350070,11:13:46,11:13:46,2111,17,,,,4399.83,0
2350070,11:13:57,11:13:57,2112,18,,,,4504.19,0
2350070,11:14:48,11:14:48,96,19,,,,4990.02,0
2350070,11:15:50,11:15:50,97,20,,,,5516.3,0
2350070,11:16:48,11:16:48,98,21,,,,6111.98,0
2350070,11:18:00,11:18:00,9952,22,,1,,6791.74,
2675010,11:43:00,11:43:00,10731,1,,,1,0,
2675010,11:44:15,11:44:15,925,2,,,,360.95,0
2675010,11:45:33,11:45:33,6918,3,,,,891.3,0
2675010,11:46:15,11:46:15,2069,4,,,,1272.88,0
2675010,11:46:33,11:46:33,2070,5,,,,1386.66,0
2675010,11:47:18,11:47:18,2071,6,,,,1634.75,0
2675010,11:47:56,11:47:56,2101,7,,,,1920.64,0
2675010,11:49:00,11:49:00,2102,8,,,,2330.67,
2675010,11:49:24,11:49:24,2103,9,,,,2564.9,0
2675010,11:49:48,11:49:48,2104,10,,,,2740.83,0
2675010,11:50:20,11:50:20,2105,11,,,,3019.78,0
2675010,11:50:49,11:50:49,2106,12,,,,3257.01,0
2675010,11:51:14,11:51:14,2107,13,,,,3463.5,0
2675010,11:51:36,11:51:36,2108,14,,,,3709.21,0
2675010,11:51:59,11:51:59,2109,15,,,,3908.57,0
2675010,11:52:28,11:52:28,2110,16,,,,4230.79,0
2675010,11:52:46,11:52:46,2111,17,,,,4399.83,0
2675010,11:52:57,11:52:57,2112,18,,,,4504.19,0
2675010,11:53:48,11:53:48,96,19,,,,4990.02,0
2675010,11:54:50,11:54:50,97,20,,,,5516.3,0
2675010,11:55:48,11:55:48,98,21,,,,6111.98,0
2675010,11:57:00,11:57:00,9952,22,,1,,6791.74,
2675080,11:43:00,11:43:00,10731,1,,,1,0,
2675080,11:44:15,11:44:15,925,2,,,,360.95,0
2675080,11:45:33,11:45:33,6918,3,,,,891.3,0
2675080,11:46:15,11:46:15,2069,4,,,,1272.88,0
2675080,11:46:33,11:46:33,2070,5,,,,1386.66,0
2675080,11:47:18,11:47:18,2071,6,,,,1634.75,0
2675080,11:47:56,11:47:56,2101,7,,,,1920.64,0
2675080,11:49:00,11:49:00,2102,8,,,,2330.67,
2675080,11:49:24,11:49:24,2103,9,,,,2564.9,0
2675080,11:49:48,11:49:48,2104,10,,,,2740.83,0
2675080,11:50:20,11:50:20,2105,11,,,,3019.78,0
2675080,11:50:49,11:50:49,2106,12,,,,3257.01,0
2675080,11:51:14,11:51:14,2107,13,,,,3463.5,0
2675080,11:51:36,11:51:36,2108,14,,,,3709.21,0
2675080,11:51:59,11:51:59,2109,15,,,,3908.57,0
2675080,11:52:28,11:52:28,2110,16,,,,4230.79,0
2675080,11:52:46,11:52:46,2111,17,,,,4399.83,0
2675080,11:52:57,11:52:57,2112,18,,,,4504.19,0
2675080,11:53:48,11:53:48,96,19,,,,4990.02,0
2675080,11:54:50,11:54:50,97,20,,,,5516.3,0
2675080,11:55:48,11:55:48,98,21,,,,6111.98,0
2675080,11:57:00,11:57:00,9952,22,,1,,6791.74,
3018010,14:43:00,14:43:00,10731,1,,,1,0,
3018010,14:44:15,14:44:15,925,2,,,,360.95,0
3018010,14:45:33,14:45:33,6918,3,,,,891.3,0
3018010,14:46:15,14:46:15,2069,4,,,,1272.88,0
3018010,14:46:33,14:46:33,2070,5,,,,1386.66,0
3018010,14:47:18,14:47:18,2071,6,,,,1634.75,0
3018010,14:47:56,14:47:56,2101,7,,,,1920.64,0
3018010,14:49:00,14:49:00,2102,8,,,,2330.67,
3018010,14:49:24,14:49:24,2103,9,,,,2564.9,0
3018010,14:49:48,14:49:48,2104,10,,,,2740.83,0
3018010,14:50:20,14:50:20,2105,11,,,,3019.78,0
3018010,14:50:49,14:50:49,2106,12,,,,3257.01,0
3018010,14:51:14,14:51:14,2107,13,,,,3463.5,0
3018010,14:51:36,14:51:36,2108,14,,,,3709.21,0
3018010,14:51:59,14:51:59,2109,15,,,,3908.57,0
3018010,14:52:28,14:52:28,2110,16,,,,4230.79,0
3018010,14:52:46,14:52:46,2111,17,,,,4399.83,0
3018010,14:52:57,14:52:57,2112,18,,,,4504.19,0
3018010,14:53:48,14:53:48,96,19,,,,4990.02,0
3018010,14:54:50,14:54:50,97,20,,,,5516.3,0
3018010,14:55:48,14:55:48,98,21,,,,6111.98,0
3018010,14:57:00,14:57:00,9952,22,,1,,6791.74,
3018080,14:43:00,14:43:00,10731,1,,,1,0,
3018080,14:44:15,14:44:15,925,2,,,,360.95,0
3018080,14:45:33,14:45:33,6918,3,,,,891.3,0
3018080,14:46:15,14:46:15,2069,4,,,,1272.88,0
3018080,14:46:33,14:46:33,2070,5,,,,1386.66,0
3018080,14:47:18,14:47:18,2071,6,,,,1634.75,0
3018080,14:47:56,14:47:56,2101,7,,,,1920.64,0
3018080,14:49:00,14:49:00,2102,8,,,,2330.67,
3018080,14:49:24,14:49:24,2103,9,,,,2564.9,0
3018080,14:49:48,14:49:48,2104,10,,,,2740.83,0
3018080,14:50:20,14:50:20,2105,11,,,,3019.78,0
3018080,14:50:49,14:50:49,2106,12,,,,3257.01,0
3018080,14:51:14,14:51:14,2107,13,,,,3463.5,0
3018080,14:51:36,14:51:36,2108,14,,,,3709.21,0
3018080,14:51:59,14:51:59,2109,15,,,,3908.57,0
3018080,14:52:28,14:52:28,2110,16,,,,4230.79,0
3018080,14:52:46,14:52:46,2111,17,,,,4399.83,0
3018080,14:52:57,14:52:57,2112,18,,,,4504.19,0
3018080,14:53:48,14:53:48,96,19,,,,4990.02,0
3018080,14:54:50,14:54:50,97,20,,,,5516.3,0
3018080,14:55:48,14:55:48,98,21,,,,6111.98,0
3018080,14:57:00,14:57:00,9952,22,,1,,6791.74,
3277090,16:04:00,16:04:00,10731,1,,,1,0,
3277090,16:05:15,16:05:15,925,2,,,,360.95,0
3277090,16:06:33,16:06:33,6918,3,,,,891.3,0
3277090,16:07:15,16:07:15,2069,4,,,,1272.88,0
3277090,16:07:33,16:07:33,2070,5,,,,1386.66,0
3277090,16:08:18,16:08:18,2071,6,,,,1634.75,0
3277090,16:08:56,16:08:56,2101,7,,,,1920.64,0
3277090,16:10:00,16:10:00,2102,8,,,,2330.67,
3277090,16:10:24,16:10:24,2103,9,,,,2564.9,0
3277090,16:10:48,16:10:48,2104,10,,,,2740.83,0
3277090,16:11:20,16:11:20,2105,11,,,,3019.78,0
3277090,16:11:49,16:11:49,2106,12,,,,3257.01,0
3277090,16:12:14,16:12:14,2107,13,,,,3463.5,0
3277090,16:12:36,16:12:36,2108,14,,,,3709.21,0
3277090,16:12:59,16:12:59,2109,15,,,,3908.57,0
3277090,16:13:28,16:13:28,2110,16,,,,4230.79,0
3277090,16:13:46,16:13:46,2111,17,,,,4399.83,0
3277090,16:13:57,16:13:57,2112,18,,,,4504.19,0
3277090,16:14:48,16:14:48,96,19,,,,4990.02,0
3277090,16:15:50,16:15:50,97,20,,,,5516.3,0
3277090,16:16:48,16:16:48,98,21,,,,6111.98,0
3277090,16:18:00,16:18:00,9952,22,,1,,6791.74,
33020,06:10:00,06:10:00,10731,1,,,1,0,
33020,06:10:50,06:10:50,925,2,,,,360.95,0
33020,06:11:42,06:11:42,6918,3,,,,891.3,0
33020,06:12:10,06:12:10,2069,4,,,,1272.88,0
33020,06:12:22,06:12:22,2070,5,,,,1386.66,0
33020,06:12:52,06:12:52,2071,6,,,,1634.75,0
33020,06:13:17,06:13:17,2101,7,,,,1920.64,0
33020,06:14:00,06:14:00,2102,8,,,,2330.67,
33020,06:14:31,06:14:31,2103,9,,,,2564.9,0
33020,06:15:00,06:15:00,2104,10,,,,2740.83,0
33020,06:15:40,06:15:40,2105,11,,,,3019.78,0
33020,06:16:16,06:16:16,2106,12,,,,3257.01,0
33020,06:16:47,06:16:47,2107,13,,,,3463.5,0
33020,06:17:15,06:17:15,2108,14,,,,3709.21,0
33020,06:17:44,06:17:44,2109,15,,,,3908.57,0
33020,06:18:20,06:18:20,2110,16,,,,4230.79,0
33020,06:18:42,06:18:42,2111,17,,,,4399.83,0
33020,06:18:57,06:18:57,2112,18,,,,4504.19,0
33020,06:20:01,06:20:01,96,19,,,,4990.02,0
33020,06:21:17,06:21:17,97,20,,,,5516.3,0
33020,06:22:30,06:22:30,98,21,,,,6111.98,0
33020,06:24:00,06:24:00,9952,22,,1,,6791.74,
33030,06:10:00,06:10:00,10731,1,,,1,0,
33030,06:10:50,06:10:50,925,2,,,,360.95,0
33030,06:11:42,06:11:42,6918,3,,,,891.3,0
33030,06:12:10,06:12:10,2069,4,,,,1272.88,0
33030,06:12:22,06:12:22,2070,5,,,,1386.66,0
33030,06:12:52,06:12:52,2071,6,,,,1634.75,0
33030,06:13:17,06:13:17,2101,7,,,,1920.64,0
33030,06:14:00,06:14:00,2102,8,,,,2330.67,
33030,06:14:31,06:14:31,2103,9,,,,2564.9,0
33030,06:15:00,06:15:00,2104,10,,,,2740.83,0
33030,06:15:40,06:15:40,2105,11,,,,3019.78,0
33030,06:16:16,06:16:16,2106,12,,,,3257.01,0
33030,06:16:47,06:16:47,2107,13,,,,3463.5,0
33030,06:17:15,06:17:15,2108,14,,,,3709.21,0
33030,06:17:44,06:17:44,2109,15,,,,3908.57,0
33030,06:18:20,06:18:20,2110,16,,,,4230.79,0
33030,06:18:42,06:18:42,2111,17,,,,4399.83,0
33030,06:18:57,06:18:57,2112,18,,,,4504.19,0
33030,06:20:01,06:20:01,96,19,,,,4990.02,0
33030,06:21:17,06:21:17,97,20,,,,5516.3,0
33030,06:22:30,06:22:30,98,21,,,,6111.98,0
33030,06:24:00,06:24:00,9952,22,,1,,6791.74,
33040,06:10:00,06:10:00,10731,1,,,1,0,
33040,06:10:50,06:10:50,925,2,,,,360.95,0
33040,06:11:42,06:11:42,6918,3,,,,891.3,0
33040,06:12:10,06:12:10,2069,4,,,,1272.88,0
33040,06:12:22,06:12:22,2070,5,,,,1386.66,0
33040,06:12:52,06:12:52,2071,6,,,,1634.75,0
33040,06:13:17,06:13:17,2101,7,,,,1920.64,0
33040,06:14:00,06:14:00,2102,8,,,,2330.67,
33040,06:14:31,06:14:31,2103,9,,,,2564.9,0
33040,06:15:00,06:15:00,2104,10,,,,2740.83,0
33040,06:15:40,06:15:40,2105,11,,,,3019.78,0
33040,06:16:16,06:16:16,2106,12,,,,3257.01,0
33040,06:16:47,06:16:47,2107,13,,,,3463.5,0
33040,06:17:15,06:17:15,2108,14,,,,3709.21,0
33040,06:17:44,06:17:44,2109,15,,,,3908.57,0
33040,06:18:20,06:18:20,2110,16,,,,4230.79,0
33040,06:18:42,06:18:42,2111,17,,,,4399.83,0
33040,06:18:57,06:18:57,2112,18,,,,4504.19,0
33040,06:20:01,06:20:01,96,19,,,,4990.02,0
33040,06:21:17,06:21:17,97,20,,,,5516.3,0
33040,06:22:30,06:22:30,98,21,,,,6111.98,0
33040,06:24:00,06:24:00,9952,22,,1,,6791.74,
33050,06:10:00,06:10:00,10731,1,,,1,0,
33050,06:10:50,06:10:50,925,2,,,,360.95,0
33050,06:11:42,06:11:42,6918,3,,,,891.3,0
33050,06:12:10,06:12:10,2069,4,,,,1272.88,0
33050,06:12:22,06:12:22,2070,5,,,,1386.66,0
33050,06:12:52,06:12:52,2071,6,,,,1634.75,0
33050,06:13:17,06:13:17,2101,7,,,,1920.64,0
33050,06:14:00,06:14:00,2102,8,,,,2330.67,
33050,06:14:31,06:14:31,2103,9,,,,2564.9,0
33050,06:15:00,06:15:00,2104,10,,,,2740.83,0
33050,06:15:40,06:15:40,2105,11,,,,3019.78,0
33050,06:16:16,06:16:16,2106,12,,,,3257.01,0
33050,06:16:47,06:16:47,2107,13,,,,3463.5,0
33050,06:17:15,06:17:15,2108,14,,,,3709.21,0
33050,06:17:44,06:17:44,2109,15,,,,3908.57,0
33050,06:18:20,06:18:20,2110,16,,,,4230.79,0
33050,06:18:42,06:18:42,2111,17,,,,4399.83,0
33050,06:18:57,06:18:57,2112,18,,,,4504.19,0
33050,06:20:01,06:20:01,96,19,,,,4990.02,0
33050,06:21:17,06:21:17,97,20,,,,5516.3,0
33050,06:22:30,06:22:30,98,21,,,,6111.98,0
33050,06:24:00,06:24:00,9952,22,,1,,6791.74,
33060,06:10:00,06:10:00,10731,1,,,1,0,
33060,06:10:50,06:10:50,925,2,,,,360.95,0
33060,06:11:42,06:11:42,6918,3,,,,891.3,0
33060,06:12:10,06:12:10,2069,4,,,,1272.88,0
33060,06:12:22,06:12:22,2070,5,,,,1386.66,0
33060,06:12:52,06:12:52,2071,6,,,,1634.75,0
33060,06:13:17,06:13:17,2101,7,,,,1920.64,0
33060,06:14:00,06:14:00,2102,8,,,,2330.67,
33060,06:14:31,06:14:31,2103,9,,,,2564.9,0
33060,06:15:00,06:15:00,2104,10,,,,2740.83,0
33060,06:15:40,06:15:40,2105,11,,,,3019.78,0
33060,06:16:16,06:16:16,2106,12,,,,3257.01,0
33060,06:16:47,06:16:47,2107,13,,,,3463.5,0
33060,06:17:15,06:17:15,2108,14,,,,3709.21,0
33060,06:17:44,06:17:44,2109,15,,,,3908.57,0
33060,06:18:20,06:18:20,2110,16,,,,4230.79,0
33060,06:18:42,06:18:42,2111,17,,,,4399.83,0
33060,06:18:57,06:18:57,2112,18,,,,4504.19,0
33060,06:20:01,06:20:01,96,19,,,,4990.02,0
33060,06:21:17,06:21:17,97,20,,,,5516.3,0
33060,06:22:30,06:22:30,98,21,,,,6111.98,0
33060,06:24:00,06:24:00,9952,22,,1,,6791.74,
33100,06:10:00,06:10:00,10731,1,,,1,0,
33100,06:10:50,06:10:50,925,2,,,,360.95,0
33100,06:11:42,06:11:42,6918,3,,,,891.3,0
33100,06:12:10,06:12:10,2069,4,,,,1272.88,0
33100,06:12:22,06:12:22,2070,5,,,,1386.66,0
33100,06:12:52,06:12:52,2071,6,,,,1634.75,0
33100,06:13:17,06:13:17,2101,7,,,,1920.64,0
33100,06:14:00,06:14:00,2102,8,,,,2330.67,
33100,06:14:31,06:14:31,2103,9,,,,2564.9,0
33100,06:15:00,06:15:00,2104,10,,,,2740.83,0
33100,06:15:40,06:15:40,2105,11,,,,3019.78,0
33100,06:16:16,06:16:16,2106,12,,,,3257.01,0
33100,06:16:47,06:16:47,2107,13,,,,3463.5,0
33100,06:17:15,06:17:15,2108,14,,,,3709.21,0
33100,06:17:44,06:17:44,2109,15,,,,3908.57,0
33100,06:18:20,06:18:20,2110,16,,,,4230.79,0
33100,06:18:42,06:18:42,2111,17,,,,4399.83,0
33100,06:18:57,06:18:57,2112,18,,,,4504.19,0
33100,06:20:01,06:20:01,96,19,,,,4990.02,0
33100,06:21:17,06:21:17,97,20,,,,5516.3,0
33100,06:22:30,06:22:30,98,21,,,,6111.98,0
33100,06:24:00,06:24:00,9952,22,,1,,6791.74,
33110,06:10:00,06:10:00,10731,1,,,1,0,
33110,06:10:50,06:10:50,925,2,,,,360.95,0
33110,06:11:42,06:11:42,6918,3,,,,891.3,0
33110,06:12:10,06:12:10,2069,4,,,,1272.88,0
33110,06:12:22,06:12:22,2070,5,,,,1386.66,0
33110,06:12:52,06:12:52,2071,6,,,,1634.75,0
33110,06:13:17,06:13:17,2101,7,,,,1920.64,0
33110,06:14:00,06:14:00,2102,8,,,,2330.67,
33110,06:14:31,06:14:31,2103,9,,,,2564.9,0
33110,06:15:00,06:15:00,2104,10,,,,2740.83,0
33110,06:15:40,06:15:40,2105,11,,,,3019.78,0
33110,06:16:16,06:16:16,2106,12,,,,3257.01,0
33110,06:16:47,06:16:47,2107,13,,,,3463.5,0
33110,06:17:15,06:17:15,2108,14,,,,3709.21,0
33110,06:17:44,06:17:44,2109,15,,,,3908.57,0
33110,06:18:20,06:18:20,2110,16,,,,4230.79,0
33110,06:18:42,06:18:42,2111,17,,,,4399.83,0
33110,06:18:57,06:18:57,2112,18,,,,4504.19,0
33110,06:20:01,06:20:01,96,19,,,,4990.02,0
33110,06:21:17,06:21:17,97,20,,,,5516.3,0
33110,06:22:30,06:22:30,98,21,,,,6111.98,0
33110,06:24:00,06:24:00,9952,22,,1,,6791.74,
3401020,15:26:00,15:26:00,10731,1,,,1,0,
3401020,15:26:50,15:26:50,925,2,,,,360.95,0
3401020,15:27:42,15:27:42,6918,3,,,,891.3,0
3401020,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401020,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401020,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401020,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401020,15:30:00,15:30:00,2102,8,,,,2330.67,
3401020,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401020,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401020,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401020,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401020,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401020,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401020,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401020,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401020,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401020,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401020,15:36:01,15:36:01,96,19,,,,4990.02,0
3401020,15:37:17,15:37:17,97,20,,,,5516.3,0
3401020,15:38:30,15:38:30,98,21,,,,6111.98,0
3401020,15:40:00,15:40:00,9952,22,,1,,6791.74,
3401030,15:26:00,15:26:00,10731,1,,,1,0,
3401030,15:26:50,15:26:50,925,2,,,,360.95,0
3401030,15:27:42,15:27:42,6918,3,,,,891.3,0
3401030,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401030,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401030,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401030,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401030,15:30:00,15:30:00,2102,8,,,,2330.67,
3401030,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401030,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401030,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401030,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401030,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401030,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401030,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401030,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401030,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401030,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401030,15:36:01,15:36:01,96,19,,,,4990.02,0
3401030,15:37:17,15:37:17,97,20,,,,5516.3,0
3401030,15:38:30,15:38:30,98,21,,,,6111.98,0
3401030,15:40:00,15:40:00,9952,22,,1,,6791.74,
3401040,15:26:00,15:26:00,10731,1,,,1,0,
3401040,15:26:50,15:26:50,925,2,,,,360.95,0
3401040,15:27:42,15:27:42,6918,3,,,,891.3,0
3401040,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401040,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401040,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401040,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401040,15:30:00,15:30:00,2102,8,,,,2330.67,
3401040,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401040,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401040,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401040,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401040,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401040,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401040,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401040,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401040,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401040,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401040,15:36:01,15:36:01,96,19,,,,4990.02,0
3401040,15:37:17,15:37:17,97,20,,,,5516.3,0
3401040,15:38:30,15:38:30,98,21,,,,6111.98,0
3401040,15:40:00,15:40:00,9952,22,,1,,6791.74,
3401050,15:26:00,15:26:00,10731,1,,,1,0,
3401050,15:26:50,15:26:50,925,2,,,,360.95,0
3401050,15:27:42,15:27:42,6918,3,,,,891.3,0
3401050,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401050,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401050,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401050,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401050,15:30:00,15:30:00,2102,8,,,,2330.67,
3401050,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401050,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401050,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401050,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401050,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401050,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401050,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401050,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401050,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401050,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401050,15:36:01,15:36:01,96,19,,,,4990.02,0
3401050,15:37:17,15:37:17,97,20,,,,5516.3,0
3401050,15:38:30,15:38:30,98,21,,,,6111.98,0
3401050,15:40:00,15:40:00,9952,22,,1,,6791.74,
3401060,15:26:00,15:26:00,10731,1,,,1,0,
3401060,15:26:50,15:26:50,925,2,,,,360.95,0
3401060,15:27:42,15:27:42,6918,3,,,,891.3,0
3401060,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401060,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401060,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401060,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401060,15:30:00,15:30:00,2102,8,,,,2330.67,
3401060,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401060,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401060,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401060,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401060,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401060,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401060,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401060,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401060,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401060,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401060,15:36:01,15:36:01,96,19,,,,4990.02,0
3401060,15:37:17,15:37:17,97,20,,,,5516.3,0
3401060,15:38:30,15:38:30,98,21,,,,6111.98,0
3401060,15:40:00,15:40:00,9952,22,,1,,6791.74,
3401100,15:26:00,15:26:00,10731,1,,,1,0,
3401100,15:26:50,15:26:50,925,2,,,,360.95,0
3401100,15:27:42,15:27:42,6918,3,,,,891.3,0
3401100,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401100,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401100,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401100,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401100,15:30:00,15:30:00,2102,8,,,,2330.67,
3401100,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401100,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401100,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401100,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401100,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401100,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401100,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401100,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401100,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401100,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401100,15:36:01,15:36:01,96,19,,,,4990.02,0
3401100,15:37:17,15:37:17,97,20,,,,5516.3,0
3401100,15:38:30,15:38:30,98,21,,,,6111.98,0
3401100,15:40:00,15:40:00,9952,22,,1,,6791.74,
3401110,15:26:00,15:26:00,10731,1,,,1,0,
3401110,15:26:50,15:26:50,925,2,,,,360.95,0
3401110,15:27:42,15:27:42,6918,3,,,,891.3,0
3401110,15:28:10,15:28:10,2069,4,,,,1272.88,0
3401110,15:28:22,15:28:22,2070,5,,,,1386.66,0
3401110,15:28:52,15:28:52,2071,6,,,,1634.75,0
3401110,15:29:17,15:29:17,2101,7,,,,1920.64,0
3401110,15:30:00,15:30:00,2102,8,,,,2330.67,
3401110,15:30:31,15:30:31,2103,9,,,,2564.9,0
3401110,15:31:00,15:31:00,2104,10,,,,2740.83,0
3401110,15:31:40,15:31:40,2105,11,,,,3019.78,0
3401110,15:32:16,15:32:16,2106,12,,,,3257.01,0
3401110,15:32:47,15:32:47,2107,13,,,,3463.5,0
3401110,15:33:15,15:33:15,2108,14,,,,3709.21,0
3401110,15:33:44,15:33:44,2109,15,,,,3908.57,0
3401110,15:34:20,15:34:20,2110,16,,,,4230.79,0
3401110,15:34:42,15:34:42,2111,17,,,,4399.83,0
3401110,15:34:57,15:34:57,2112,18,,,,4504.19,0
3401110,15:36:01,15:36:01,96,19,,,,4990.02,0
3401110,15:37:17,15:37:17,97,20,,,,5516.3,0
3401110,15:38:30,15:38:30,98,21,,,,6111.98,0
3401110,15:40:00,15:40:00,9952,22,,1,,6791.74,
4157070,09:04:00,09:04:00,10731,1,,,1,0,
4157070,09:05:15,09:05:15,925,2,,,,360.95,0
4157070,09:06:33,09:06:33,6918,3,,,,891.3,0
4157070,09:07:15,09:07:15,2069,4,,,,1272.88,0
4157070,09:07:33,09:07:33,2070,5,,,,1386.66,0
4157070,09:08:18,09:08:18,2071,6,,,,1634.75,0
4157070,09:08:56,09:08:56,2101,7,,,,1920.64,0
4157070,09:10:00,09:10:00,2102,8,,,,2330.67,
4157070,09:10:24,09:10:24,2103,9,,,,2564.9,0
4157070,09:10:48,09:10:48,2104,10,,,,2740.83,0
4157070,09:11:20,09:11:20,2105,11,,,,3019.78,0
4157070,09:11:49,09:11:49,2106,12,,,,3257.01,0
4157070,09:12:14,09:12:14,2107,13,,,,3463.5,0
4157070,09:12:36,09:12:36,2108,14,,,,3709.21,0
4157070,09:12:59,09:12:59,2109,15,,,,3908.57,0
4157070,09:13:28,09:13:28,2110,16,,,,4230.79,0
4157070,09:13:46,09:13:46,2111,17,,,,4399.83,0
4157070,09:13:57,09:13:57,2112,18,,,,4504.19,0
4157070,09:14:48,09:14:48,96,19,,,,4990.02,0
4157070,09:15:50,09:15:50,97,20,,,,5516.3,0
4157070,09:16:48,09:16:48,98,21,,,,6111.98,0
4157070,09:18:00,09:18:00,9952,22,,1,,6791.74,
5437020,08:51:00,08:51:00,10731,1,,,1,0,
5437020,08:51:50,08:51:50,925,2,,,,360.95,0
5437020,08:52:42,08:52:42,6918,3,,,,891.3,0
5437020,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437020,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437020,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437020,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437020,08:55:00,08:55:00,2102,8,,,,2330.67,
5437020,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437020,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437020,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437020,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437020,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437020,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437020,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437020,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437020,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437020,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437020,09:01:37,09:01:37,96,19,,,,4990.02,0
5437020,09:03:01,09:03:01,97,20,,,,5516.3,0
5437020,09:04:21,09:04:21,98,21,,,,6111.98,0
5437020,09:06:00,09:06:00,9952,22,,1,,6791.74,
5437030,08:51:00,08:51:00,10731,1,,,1,0,
5437030,08:51:50,08:51:50,925,2,,,,360.95,0
5437030,08:52:42,08:52:42,6918,3,,,,891.3,0
5437030,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437030,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437030,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437030,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437030,08:55:00,08:55:00,2102,8,,,,2330.67,
5437030,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437030,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437030,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437030,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437030,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437030,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437030,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437030,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437030,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437030,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437030,09:01:37,09:01:37,96,19,,,,4990.02,0
5437030,09:03:01,09:03:01,97,20,,,,5516.3,0
5437030,09:04:21,09:04:21,98,21,,,,6111.98,0
5437030,09:06:00,09:06:00,9952,22,,1,,6791.74,
5437040,08:51:00,08:51:00,10731,1,,,1,0,
5437040,08:51:50,08:51:50,925,2,,,,360.95,0
5437040,08:52:42,08:52:42,6918,3,,,,891.3,0
5437040,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437040,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437040,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437040,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437040,08:55:00,08:55:00,2102,8,,,,2330.67,
5437040,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437040,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437040,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437040,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437040,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437040,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437040,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437040,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437040,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437040,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437040,09:01:37,09:01:37,96,19,,,,4990.02,0
5437040,09:03:01,09:03:01,97,20,,,,5516.3,0
5437040,09:04:21,09:04:21,98,21,,,,6111.98,0
5437040,09:06:00,09:06:00,9952,22,,1,,6791.74,
5437050,08:51:00,08:51:00,10731,1,,,1,0,
5437050,08:51:50,08:51:50,925,2,,,,360.95,0
5437050,08:52:42,08:52:42,6918,3,,,,891.3,0
5437050,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437050,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437050,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437050,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437050,08:55:00,08:55:00,2102,8,,,,2330.67,
5437050,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437050,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437050,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437050,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437050,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437050,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437050,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437050,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437050,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437050,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437050,09:01:37,09:01:37,96,19,,,,4990.02,0
5437050,09:03:01,09:03:01,97,20,,,,5516.3,0
5437050,09:04:21,09:04:21,98,21,,,,6111.98,0
5437050,09:06:00,09:06:00,9952,22,,1,,6791.74,
5437060,08:51:00,08:51:00,10731,1,,,1,0,
5437060,08:51:50,08:51:50,925,2,,,,360.95,0
5437060,08:52:42,08:52:42,6918,3,,,,891.3,0
5437060,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437060,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437060,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437060,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437060,08:55:00,08:55:00,2102,8,,,,2330.67,
5437060,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437060,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437060,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437060,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437060,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437060,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437060,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437060,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437060,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437060,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437060,09:01:37,09:01:37,96,19,,,,4990.02,0
5437060,09:03:01,09:03:01,97,20,,,,5516.3,0
5437060,09:04:21,09:04:21,98,21,,,,6111.98,0
5437060,09:06:00,09:06:00,9952,22,,1,,6791.74,
5437100,08:51:00,08:51:00,10731,1,,,1,0,
5437100,08:51:50,08:51:50,925,2,,,,360.95,0
5437100,08:52:42,08:52:42,6918,3,,,,891.3,0
5437100,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437100,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437100,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437100,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437100,08:55:00,08:55:00,2102,8,,,,2330.67,
5437100,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437100,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437100,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437100,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437100,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437100,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437100,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437100,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437100,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437100,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437100,09:01:37,09:01:37,96,19,,,,4990.02,0
5437100,09:03:01,09:03:01,97,20,,,,5516.3,0
5437100,09:04:21,09:04:21,98,21,,,,6111.98,0
5437100,09:06:00,09:06:00,9952,22,,1,,6791.74,
5437110,08:51:00,08:51:00,10731,1,,,1,0,
5437110,08:51:50,08:51:50,925,2,,,,360.95,0
5437110,08:52:42,08:52:42,6918,3,,,,891.3,0
5437110,08:53:10,08:53:10,2069,4,,,,1272.88,0
5437110,08:53:22,08:53:22,2070,5,,,,1386.66,0
5437110,08:53:52,08:53:52,2071,6,,,,1634.75,0
5437110,08:54:17,08:54:17,2101,7,,,,1920.64,0
5437110,08:55:00,08:55:00,2102,8,,,,2330.67,
5437110,08:55:34,08:55:34,2103,9,,,,2564.9,0
5437110,08:56:06,08:56:06,2104,10,,,,2740.83,0
5437110,08:56:50,08:56:50,2105,11,,,,3019.78,0
5437110,08:57:30,08:57:30,2106,12,,,,3257.01,0
5437110,08:58:04,08:58:04,2107,13,,,,3463.5,0
5437110,08:58:34,08:58:34,2108,14,,,,3709.21,0
5437110,08:59:06,08:59:06,2109,15,,,,3908.57,0
5437110,08:59:46,08:59:46,2110,16,,,,4230.79,0
5437110,09:00:10,09:00:10,2111,17,,,,4399.83,0
5437110,09:00:26,09:00:26,2112,18,,,,4504.19,0
5437110,09:01:37,09:01:37,96,19,,,,4990.02,0
5437110,09:03:01,09:03:01,97,20,,,,5516.3,0
5437110,09:04:21,09:04:21,98,21,,,,6111.98,0
5437110,09:06:00,09:06:00,9952,22,,1,,6791.74,
7288090,10:04:00,10:04:00,10731,1,,,1,0,
7288090,10:05:15,10:05:15,925,2,,,,360.95,0
7288090,10:06:33,10:06:33,6918,3,,,,891.3,0
7288090,10:07:15,10:07:15,2069,4,,,,1272.88,0
7288090,10:07:33,10:07:33,2070,5,,,,1386.66,0
7288090,10:08:18,10:08:18,2071,6,,,,1634.75,0
7288090,10:08:56,10:08:56,2101,7,,,,1920.64,0
7288090,10:10:00,10:10:00,2102,8,,,,2330.67,
7288090,10:10:24,10:10:24,2103,9,,,,2564.9,0
7288090,10:10:48,10:10:48,2104,10,,,,2740.83,0
7288090,10:11:20,10:11:20,2105,11,,,,3019.78,0
7288090,10:11:49,10:11:49,2106,12,,,,3257.01,0
7288090,10:12:14,10:12:14,2107,13,,,,3463.5,0
7288090,10:12:36,10:12:36,2108,14,,,,3709.21,0
7288090,10:12:59,10:12:59,2109,15,,,,3908.57,0
7288090,10:13:28,10:13:28,2110,16,,,,4230.79,0
7288090,10:13:46,10:13:46,2111,17,,,,4399.83,0
7288090,10:13:57,10:13:57,2112,18,,,,4504.19,0
7288090,10:14:48,10:14:48,96,19,,,,4990.02,0
7288090,10:15:50,10:15:50,97,20,,,,5516.3,0
7288090,10:16:48,10:16:48,98,21,,,,6111.98,0
7288090,10:18:00,10:18:00,9952,22,,1,,6791.74,
7642020,15:57:00,15:57:00,10731,1,,,1,0,
7642020,15:57:50,15:57:50,925,2,,,,360.95,0
7642020,15:58:42,15:58:42,6918,3,,,,891.3,0
7642020,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642020,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642020,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642020,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642020,16:01:00,16:01:00,2102,8,,,,2330.67,
7642020,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642020,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642020,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642020,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642020,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642020,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642020,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642020,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642020,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642020,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642020,16:07:01,16:07:01,96,19,,,,4990.02,0
7642020,16:08:17,16:08:17,97,20,,,,5516.3,0
7642020,16:09:30,16:09:30,98,21,,,,6111.98,0
7642020,16:11:00,16:11:00,9952,22,,1,,6791.74,
7642030,15:57:00,15:57:00,10731,1,,,1,0,
7642030,15:57:50,15:57:50,925,2,,,,360.95,0
7642030,15:58:42,15:58:42,6918,3,,,,891.3,0
7642030,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642030,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642030,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642030,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642030,16:01:00,16:01:00,2102,8,,,,2330.67,
7642030,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642030,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642030,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642030,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642030,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642030,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642030,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642030,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642030,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642030,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642030,16:07:01,16:07:01,96,19,,,,4990.02,0
7642030,16:08:17,16:08:17,97,20,,,,5516.3,0
7642030,16:09:30,16:09:30,98,21,,,,6111.98,0
7642030,16:11:00,16:11:00,9952,22,,1,,6791.74,
7642040,15:57:00,15:57:00,10731,1,,,1,0,
7642040,15:57:50,15:57:50,925,2,,,,360.95,0
7642040,15:58:42,15:58:42,6918,3,,,,891.3,0
7642040,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642040,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642040,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642040,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642040,16:01:00,16:01:00,2102,8,,,,2330.67,
7642040,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642040,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642040,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642040,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642040,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642040,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642040,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642040,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642040,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642040,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642040,16:07:01,16:07:01,96,19,,,,4990.02,0
7642040,16:08:17,16:08:17,97,20,,,,5516.3,0
7642040,16:09:30,16:09:30,98,21,,,,6111.98,0
7642040,16:11:00,16:11:00,9952,22,,1,,6791.74,
7642050,15:57:00,15:57:00,10731,1,,,1,0,
7642050,15:57:50,15:57:50,925,2,,,,360.95,0
7642050,15:58:42,15:58:42,6918,3,,,,891.3,0
7642050,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642050,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642050,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642050,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642050,16:01:00,16:01:00,2102,8,,,,2330.67,
7642050,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642050,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642050,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642050,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642050,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642050,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642050,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642050,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642050,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642050,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642050,16:07:01,16:07:01,96,19,,,,4990.02,0
7642050,16:08:17,16:08:17,97,20,,,,5516.3,0
7642050,16:09:30,16:09:30,98,21,,,,6111.98,0
7642050,16:11:00,16:11:00,9952,22,,1,,6791.74,
7642060,15:57:00,15:57:00,10731,1,,,1,0,
7642060,15:57:50,15:57:50,925,2,,,,360.95,0
7642060,15:58:42,15:58:42,6918,3,,,,891.3,0
7642060,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642060,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642060,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642060,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642060,16:01:00,16:01:00,2102,8,,,,2330.67,
7642060,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642060,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642060,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642060,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642060,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642060,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642060,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642060,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642060,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642060,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642060,16:07:01,16:07:01,96,19,,,,4990.02,0
7642060,16:08:17,16:08:17,97,20,,,,5516.3,0
7642060,16:09:30,16:09:30,98,21,,,,6111.98,0
7642060,16:11:00,16:11:00,9952,22,,1,,6791.74,
7642100,15:57:00,15:57:00,10731,1,,,1,0,
7642100,15:57:50,15:57:50,925,2,,,,360.95,0
7642100,15:58:42,15:58:42,6918,3,,,,891.3,0
7642100,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642100,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642100,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642100,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642100,16:01:00,16:01:00,2102,8,,,,2330.67,
7642100,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642100,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642100,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642100,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642100,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642100,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642100,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642100,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642100,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642100,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642100,16:07:01,16:07:01,96,19,,,,4990.02,0
7642100,16:08:17,16:08:17,97,20,,,,5516.3,0
7642100,16:09:30,16:09:30,98,21,,,,6111.98,0
7642100,16:11:00,16:11:00,9952,22,,1,,6791.74,
7642110,15:57:00,15:57:00,10731,1,,,1,0,
7642110,15:57:50,15:57:50,925,2,,,,360.95,0
7642110,15:58:42,15:58:42,6918,3,,,,891.3,0
7642110,15:59:10,15:59:10,2069,4,,,,1272.88,0
7642110,15:59:22,15:59:22,2070,5,,,,1386.66,0
7642110,15:59:52,15:59:52,2071,6,,,,1634.75,0
7642110,16:00:17,16:00:17,2101,7,,,,1920.64,0
7642110,16:01:00,16:01:00,2102,8,,,,2330.67,
7642110,16:01:31,16:01:31,2103,9,,,,2564.9,0
7642110,16:02:00,16:02:00,2104,10,,,,2740.83,0
7642110,16:02:40,16:02:40,2105,11,,,,3019.78,0
7642110,16:03:16,16:03:16,2106,12,,,,3257.01,0
7642110,16:03:47,16:03:47,2107,13,,,,3463.5,0
7642110,16:04:15,16:04:15,2108,14,,,,3709.21,0
7642110,16:04:44,16:04:44,2109,15,,,,3908.57,0
7642110,16:05:20,16:05:20,2110,16,,,,4230.79,0
7642110,16:05:42,16:05:42,2111,17,,,,4399.83,0
7642110,16:05:57,16:05:57,2112,18,,,,4504.19,0
7642110,16:07:01,16:07:01,96,19,,,,4990.02,0
7642110,16:08:17,16:08:17,97,20,,,,5516.3,0
7642110,16:09:30,16:09:30,98,21,,,,6111.98,0
7642110,16:11:00,16:11:00,9952,22,,1,,6791.74,
8139020,07:58:00,07:58:00,10731,1,,,1,0,
8139020,07:58:50,07:58:50,925,2,,,,360.95,0
8139020,07:59:42,07:59:42,6918,3,,,,891.3,0
8139020,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139020,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139020,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139020,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139020,08:02:00,08:02:00,2102,8,,,,2330.67,
8139020,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139020,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139020,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139020,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139020,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139020,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139020,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139020,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139020,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139020,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139020,08:09:13,08:09:13,96,19,,,,4990.02,0
8139020,08:10:45,08:10:45,97,20,,,,5516.3,0
8139020,08:12:12,08:12:12,98,21,,,,6111.98,0
8139020,08:14:00,08:14:00,9952,22,,1,,6791.74,
8139030,07:58:00,07:58:00,10731,1,,,1,0,
8139030,07:58:50,07:58:50,925,2,,,,360.95,0
8139030,07:59:42,07:59:42,6918,3,,,,891.3,0
8139030,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139030,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139030,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139030,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139030,08:02:00,08:02:00,2102,8,,,,2330.67,
8139030,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139030,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139030,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139030,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139030,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139030,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139030,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139030,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139030,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139030,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139030,08:09:13,08:09:13,96,19,,,,4990.02,0
8139030,08:10:45,08:10:45,97,20,,,,5516.3,0
8139030,08:12:12,08:12:12,98,21,,,,6111.98,0
8139030,08:14:00,08:14:00,9952,22,,1,,6791.74,
8139040,07:58:00,07:58:00,10731,1,,,1,0,
8139040,07:58:50,07:58:50,925,2,,,,360.95,0
8139040,07:59:42,07:59:42,6918,3,,,,891.3,0
8139040,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139040,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139040,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139040,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139040,08:02:00,08:02:00,2102,8,,,,2330.67,
8139040,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139040,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139040,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139040,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139040,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139040,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139040,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139040,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139040,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139040,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139040,08:09:13,08:09:13,96,19,,,,4990.02,0
8139040,08:10:45,08:10:45,97,20,,,,5516.3,0
8139040,08:12:12,08:12:12,98,21,,,,6111.98,0
8139040,08:14:00,08:14:00,9952,22,,1,,6791.74,
8139050,07:58:00,07:58:00,10731,1,,,1,0,
8139050,07:58:50,07:58:50,925,2,,,,360.95,0
8139050,07:59:42,07:59:42,6918,3,,,,891.3,0
8139050,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139050,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139050,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139050,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139050,08:02:00,08:02:00,2102,8,,,,2330.67,
8139050,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139050,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139050,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139050,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139050,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139050,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139050,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139050,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139050,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139050,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139050,08:09:13,08:09:13,96,19,,,,4990.02,0
8139050,08:10:45,08:10:45,97,20,,,,5516.3,0
8139050,08:12:12,08:12:12,98,21,,,,6111.98,0
8139050,08:14:00,08:14:00,9952,22,,1,,6791.74,
8139060,07:58:00,07:58:00,10731,1,,,1,0,
8139060,07:58:50,07:58:50,925,2,,,,360.95,0
8139060,07:59:42,07:59:42,6918,3,,,,891.3,0
8139060,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139060,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139060,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139060,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139060,08:02:00,08:02:00,2102,8,,,,2330.67,
8139060,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139060,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139060,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139060,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139060,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139060,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139060,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139060,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139060,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139060,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139060,08:09:13,08:09:13,96,19,,,,4990.02,0
8139060,08:10:45,08:10:45,97,20,,,,5516.3,0
8139060,08:12:12,08:12:12,98,21,,,,6111.98,0
8139060,08:14:00,08:14:00,9952,22,,1,,6791.74,
8139100,07:58:00,07:58:00,10731,1,,,1,0,
8139100,07:58:50,07:58:50,925,2,,,,360.95,0
8139100,07:59:42,07:59:42,6918,3,,,,891.3,0
8139100,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139100,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139100,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139100,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139100,08:02:00,08:02:00,2102,8,,,,2330.67,
8139100,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139100,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139100,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139100,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139100,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139100,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139100,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139100,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139100,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139100,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139100,08:09:13,08:09:13,96,19,,,,4990.02,0
8139100,08:10:45,08:10:45,97,20,,,,5516.3,0
8139100,08:12:12,08:12:12,98,21,,,,6111.98,0
8139100,08:14:00,08:14:00,9952,22,,1,,6791.74,
8139110,07:58:00,07:58:00,10731,1,,,1,0,
8139110,07:58:50,07:58:50,925,2,,,,360.95,0
8139110,07:59:42,07:59:42,6918,3,,,,891.3,0
8139110,08:00:10,08:00:10,2069,4,,,,1272.88,0
8139110,08:00:22,08:00:22,2070,5,,,,1386.66,0
8139110,08:00:52,08:00:52,2071,6,,,,1634.75,0
8139110,08:01:17,08:01:17,2101,7,,,,1920.64,0
8139110,08:02:00,08:02:00,2102,8,,,,2330.67,
8139110,08:02:37,08:02:37,2103,9,,,,2564.9,0
8139110,08:03:12,08:03:12,2104,10,,,,2740.83,0
8139110,08:04:00,08:04:00,2105,11,,,,3019.78,0
8139110,08:04:44,08:04:44,2106,12,,,,3257.01,0
8139110,08:05:21,08:05:21,2107,13,,,,3463.5,0
8139110,08:05:54,08:05:54,2108,14,,,,3709.21,0
8139110,08:06:29,08:06:29,2109,15,,,,3908.57,0
8139110,08:07:12,08:07:12,2110,16,,,,4230.79,0
8139110,08:07:39,08:07:39,2111,17,,,,4399.83,0
8139110,08:07:56,08:07:56,2112,18,,,,4504.19,0
8139110,08:09:13,08:09:13,96,19,,,,4990.02,0
8139110,08:10:45,08:10:45,97,20,,,,5516.3,0
8139110,08:12:12,08:12:12,98,21,,,,6111.98,0
8139110,08:14:00,08:14:00,9952,22,,1,,6791.74,
8233020,06:40:00,06:40:00,10731,1,,,1,0,
8233020,06:40:50,06:40:50,925,2,,,,360.95,0
8233020,06:41:42,06:41:42,6918,3,,,,891.3,0
8233020,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233020,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233020,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233020,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233020,06:44:00,06:44:00,2102,8,,,,2330.67,
8233020,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233020,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233020,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233020,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233020,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233020,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233020,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233020,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233020,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233020,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233020,06:50:01,06:50:01,96,19,,,,4990.02,0
8233020,06:51:17,06:51:17,97,20,,,,5516.3,0
8233020,06:52:30,06:52:30,98,21,,,,6111.98,0
8233020,06:54:00,06:54:00,9952,22,,1,,6791.74,
8233030,06:40:00,06:40:00,10731,1,,,1,0,
8233030,06:40:50,06:40:50,925,2,,,,360.95,0
8233030,06:41:42,06:41:42,6918,3,,,,891.3,0
8233030,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233030,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233030,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233030,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233030,06:44:00,06:44:00,2102,8,,,,2330.67,
8233030,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233030,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233030,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233030,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233030,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233030,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233030,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233030,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233030,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233030,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233030,06:50:01,06:50:01,96,19,,,,4990.02,0
8233030,06:51:17,06:51:17,97,20,,,,5516.3,0
8233030,06:52:30,06:52:30,98,21,,,,6111.98,0
8233030,06:54:00,06:54:00,9952,22,,1,,6791.74,
8233040,06:40:00,06:40:00,10731,1,,,1,0,
8233040,06:40:50,06:40:50,925,2,,,,360.95,0
8233040,06:41:42,06:41:42,6918,3,,,,891.3,0
8233040,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233040,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233040,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233040,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233040,06:44:00,06:44:00,2102,8,,,,2330.67,
8233040,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233040,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233040,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233040,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233040,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233040,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233040,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233040,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233040,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233040,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233040,06:50:01,06:50:01,96,19,,,,4990.02,0
8233040,06:51:17,06:51:17,97,20,,,,5516.3,0
8233040,06:52:30,06:52:30,98,21,,,,6111.98,0
8233040,06:54:00,06:54:00,9952,22,,1,,6791.74,
8233050,06:40:00,06:40:00,10731,1,,,1,0,
8233050,06:40:50,06:40:50,925,2,,,,360.95,0
8233050,06:41:42,06:41:42,6918,3,,,,891.3,0
8233050,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233050,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233050,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233050,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233050,06:44:00,06:44:00,2102,8,,,,2330.67,
8233050,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233050,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233050,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233050,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233050,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233050,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233050,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233050,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233050,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233050,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233050,06:50:01,06:50:01,96,19,,,,4990.02,0
8233050,06:51:17,06:51:17,97,20,,,,5516.3,0
8233050,06:52:30,06:52:30,98,21,,,,6111.98,0
8233050,06:54:00,06:54:00,9952,22,,1,,6791.74,
8233060,06:40:00,06:40:00,10731,1,,,1,0,
8233060,06:40:50,06:40:50,925,2,,,,360.95,0
8233060,06:41:42,06:41:42,6918,3,,,,891.3,0
8233060,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233060,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233060,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233060,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233060,06:44:00,06:44:00,2102,8,,,,2330.67,
8233060,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233060,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233060,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233060,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233060,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233060,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233060,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233060,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233060,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233060,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233060,06:50:01,06:50:01,96,19,,,,4990.02,0
8233060,06:51:17,06:51:17,97,20,,,,5516.3,0
8233060,06:52:30,06:52:30,98,21,,,,6111.98,0
8233060,06:54:00,06:54:00,9952,22,,1,,6791.74,
8233100,06:40:00,06:40:00,10731,1,,,1,0,
8233100,06:40:50,06:40:50,925,2,,,,360.95,0
8233100,06:41:42,06:41:42,6918,3,,,,891.3,0
8233100,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233100,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233100,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233100,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233100,06:44:00,06:44:00,2102,8,,,,2330.67,
8233100,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233100,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233100,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233100,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233100,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233100,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233100,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233100,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233100,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233100,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233100,06:50:01,06:50:01,96,19,,,,4990.02,0
8233100,06:51:17,06:51:17,97,20,,,,5516.3,0
8233100,06:52:30,06:52:30,98,21,,,,6111.98,0
8233100,06:54:00,06:54:00,9952,22,,1,,6791.74,
8233110,06:40:00,06:40:00,10731,1,,,1,0,
8233110,06:40:50,06:40:50,925,2,,,,360.95,0
8233110,06:41:42,06:41:42,6918,3,,,,891.3,0
8233110,06:42:10,06:42:10,2069,4,,,,1272.88,0
8233110,06:42:22,06:42:22,2070,5,,,,1386.66,0
8233110,06:42:52,06:42:52,2071,6,,,,1634.75,0
8233110,06:43:17,06:43:17,2101,7,,,,1920.64,0
8233110,06:44:00,06:44:00,2102,8,,,,2330.67,
8233110,06:44:31,06:44:31,2103,9,,,,2564.9,0
8233110,06:45:00,06:45:00,2104,10,,,,2740.83,0
8233110,06:45:40,06:45:40,2105,11,,,,3019.78,0
8233110,06:46:16,06:46:16,2106,12,,,,3257.01,0
8233110,06:46:47,06:46:47,2107,13,,,,3463.5,0
8233110,06:47:15,06:47:15,2108,14,,,,3709.21,0
8233110,06:47:44,06:47:44,2109,15,,,,3908.57,0
8233110,06:48:20,06:48:20,2110,16,,,,4230.79,0
8233110,06:48:42,06:48:42,2111,17,,,,4399.83,0
8233110,06:48:57,06:48:57,2112,18,,,,4504.19,0
8233110,06:50:01,06:50:01,96,19,,,,4990.02,0
8233110,06:51:17,06:51:17,97,20,,,,5516.3,0
8233110,06:52:30,06:52:30,98,21,,,,6111.98,0
8233110,06:54:00,06:54:00,9952,22,,1,,6791.74,
8293020,17:56:00,17:56:00,10731,1,,,1,0,
8293020,17:56:37,17:56:37,925,2,,,,360.95,0
8293020,17:57:16,17:57:16,6918,3,,,,891.3,0
8293020,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293020,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293020,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293020,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293020,17:59:00,17:59:00,2102,8,,,,2330.67,
8293020,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293020,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293020,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293020,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293020,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293020,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293020,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293020,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293020,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293020,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293020,18:05:37,18:05:37,96,19,,,,4990.02,0
8293020,18:07:01,18:07:01,97,20,,,,5516.3,0
8293020,18:08:21,18:08:21,98,21,,,,6111.98,0
8293020,18:10:00,18:10:00,9952,22,,1,,6791.74,
8293030,17:56:00,17:56:00,10731,1,,,1,0,
8293030,17:56:37,17:56:37,925,2,,,,360.95,0
8293030,17:57:16,17:57:16,6918,3,,,,891.3,0
8293030,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293030,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293030,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293030,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293030,17:59:00,17:59:00,2102,8,,,,2330.67,
8293030,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293030,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293030,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293030,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293030,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293030,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293030,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293030,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293030,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293030,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293030,18:05:37,18:05:37,96,19,,,,4990.02,0
8293030,18:07:01,18:07:01,97,20,,,,5516.3,0
8293030,18:08:21,18:08:21,98,21,,,,6111.98,0
8293030,18:10:00,18:10:00,9952,22,,1,,6791.74,
8293040,17:56:00,17:56:00,10731,1,,,1,0,
8293040,17:56:37,17:56:37,925,2,,,,360.95,0
8293040,17:57:16,17:57:16,6918,3,,,,891.3,0
8293040,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293040,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293040,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293040,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293040,17:59:00,17:59:00,2102,8,,,,2330.67,
8293040,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293040,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293040,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293040,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293040,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293040,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293040,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293040,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293040,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293040,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293040,18:05:37,18:05:37,96,19,,,,4990.02,0
8293040,18:07:01,18:07:01,97,20,,,,5516.3,0
8293040,18:08:21,18:08:21,98,21,,,,6111.98,0
8293040,18:10:00,18:10:00,9952,22,,1,,6791.74,
8293050,17:56:00,17:56:00,10731,1,,,1,0,
8293050,17:56:37,17:56:37,925,2,,,,360.95,0
8293050,17:57:16,17:57:16,6918,3,,,,891.3,0
8293050,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293050,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293050,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293050,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293050,17:59:00,17:59:00,2102,8,,,,2330.67,
8293050,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293050,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293050,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293050,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293050,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293050,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293050,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293050,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293050,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293050,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293050,18:05:37,18:05:37,96,19,,,,4990.02,0
8293050,18:07:01,18:07:01,97,20,,,,5516.3,0
8293050,18:08:21,18:08:21,98,21,,,,6111.98,0
8293050,18:10:00,18:10:00,9952,22,,1,,6791.74,
8293060,17:56:00,17:56:00,10731,1,,,1,0,
8293060,17:56:37,17:56:37,925,2,,,,360.95,0
8293060,17:57:16,17:57:16,6918,3,,,,891.3,0
8293060,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293060,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293060,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293060,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293060,17:59:00,17:59:00,2102,8,,,,2330.67,
8293060,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293060,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293060,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293060,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293060,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293060,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293060,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293060,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293060,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293060,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293060,18:05:37,18:05:37,96,19,,,,4990.02,0
8293060,18:07:01,18:07:01,97,20,,,,5516.3,0
8293060,18:08:21,18:08:21,98,21,,,,6111.98,0
8293060,18:10:00,18:10:00,9952,22,,1,,6791.74,
8293100,17:56:00,17:56:00,10731,1,,,1,0,
8293100,17:56:37,17:56:37,925,2,,,,360.95,0
8293100,17:57:16,17:57:16,6918,3,,,,891.3,0
8293100,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293100,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293100,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293100,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293100,17:59:00,17:59:00,2102,8,,,,2330.67,
8293100,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293100,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293100,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293100,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293100,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293100,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293100,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293100,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293100,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293100,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293100,18:05:37,18:05:37,96,19,,,,4990.02,0
8293100,18:07:01,18:07:01,97,20,,,,5516.3,0
8293100,18:08:21,18:08:21,98,21,,,,6111.98,0
8293100,18:10:00,18:10:00,9952,22,,1,,6791.74,
8293110,17:56:00,17:56:00,10731,1,,,1,0,
8293110,17:56:37,17:56:37,925,2,,,,360.95,0
8293110,17:57:16,17:57:16,6918,3,,,,891.3,0
8293110,17:57:37,17:57:37,2069,4,,,,1272.88,0
8293110,17:57:46,17:57:46,2070,5,,,,1386.66,0
8293110,17:58:09,17:58:09,2071,6,,,,1634.75,0
8293110,17:58:28,17:58:28,2101,7,,,,1920.64,0
8293110,17:59:00,17:59:00,2102,8,,,,2330.67,
8293110,17:59:34,17:59:34,2103,9,,,,2564.9,0
8293110,18:00:06,18:00:06,2104,10,,,,2740.83,0
8293110,18:00:50,18:00:50,2105,11,,,,3019.78,0
8293110,18:01:30,18:01:30,2106,12,,,,3257.01,0
8293110,18:02:04,18:02:04,2107,13,,,,3463.5,0
8293110,18:02:34,18:02:34,2108,14,,,,3709.21,0
8293110,18:03:06,18:03:06,2109,15,,,,3908.57,0
8293110,18:03:46,18:03:46,2110,16,,,,4230.79,0
8293110,18:04:10,18:04:10,2111,17,,,,4399.83,0
8293110,18:04:26,18:04:26,2112,18,,,,4504.19,0
8293110,18:05:37,18:05:37,96,19,,,,4990.02,0
8293110,18:07:01,18:07:01,97,20,,,,5516.3,0
8293110,18:08:21,18:08:21,98,21,,,,6111.98,0
8293110,18:10:00,18:10:00,9952,22,,1,,6791.74,
8705020,16:57:00,16:57:00,10731,1,,,1,0,
8705020,16:57:50,16:57:50,925,2,,,,360.95,0
8705020,16:58:42,16:58:42,6918,3,,,,891.3,0
8705020,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705020,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705020,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705020,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705020,17:01:00,17:01:00,2102,8,,,,2330.67,
8705020,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705020,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705020,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705020,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705020,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705020,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705020,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705020,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705020,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705020,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705020,17:07:01,17:07:01,96,19,,,,4990.02,0
8705020,17:08:17,17:08:17,97,20,,,,5516.3,0
8705020,17:09:30,17:09:30,98,21,,,,6111.98,0
8705020,17:11:00,17:11:00,9952,22,,1,,6791.74,
8705030,16:57:00,16:57:00,10731,1,,,1,0,
8705030,16:57:50,16:57:50,925,2,,,,360.95,0
8705030,16:58:42,16:58:42,6918,3,,,,891.3,0
8705030,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705030,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705030,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705030,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705030,17:01:00,17:01:00,2102,8,,,,2330.67,
8705030,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705030,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705030,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705030,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705030,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705030,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705030,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705030,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705030,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705030,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705030,17:07:01,17:07:01,96,19,,,,4990.02,0
8705030,17:08:17,17:08:17,97,20,,,,5516.3,0
8705030,17:09:30,17:09:30,98,21,,,,6111.98,0
8705030,17:11:00,17:11:00,9952,22,,1,,6791.74,
8705040,16:57:00,16:57:00,10731,1,,,1,0,
8705040,16:57:50,16:57:50,925,2,,,,360.95,0
8705040,16:58:42,16:58:42,6918,3,,,,891.3,0
8705040,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705040,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705040,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705040,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705040,17:01:00,17:01:00,2102,8,,,,2330.67,
8705040,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705040,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705040,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705040,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705040,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705040,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705040,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705040,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705040,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705040,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705040,17:07:01,17:07:01,96,19,,,,4990.02,0
8705040,17:08:17,17:08:17,97,20,,,,5516.3,0
8705040,17:09:30,17:09:30,98,21,,,,6111.98,0
8705040,17:11:00,17:11:00,9952,22,,1,,6791.74,
8705050,16:57:00,16:57:00,10731,1,,,1,0,
8705050,16:57:50,16:57:50,925,2,,,,360.95,0
8705050,16:58:42,16:58:42,6918,3,,,,891.3,0
8705050,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705050,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705050,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705050,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705050,17:01:00,17:01:00,2102,8,,,,2330.67,
8705050,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705050,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705050,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705050,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705050,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705050,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705050,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705050,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705050,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705050,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705050,17:07:01,17:07:01,96,19,,,,4990.02,0
8705050,17:08:17,17:08:17,97,20,,,,5516.3,0
8705050,17:09:30,17:09:30,98,21,,,,6111.98,0
8705050,17:11:00,17:11:00,9952,22,,1,,6791.74,
8705060,16:57:00,16:57:00,10731,1,,,1,0,
8705060,16:57:50,16:57:50,925,2,,,,360.95,0
8705060,16:58:42,16:58:42,6918,3,,,,891.3,0
8705060,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705060,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705060,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705060,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705060,17:01:00,17:01:00,2102,8,,,,2330.67,
8705060,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705060,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705060,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705060,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705060,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705060,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705060,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705060,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705060,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705060,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705060,17:07:01,17:07:01,96,19,,,,4990.02,0
8705060,17:08:17,17:08:17,97,20,,,,5516.3,0
8705060,17:09:30,17:09:30,98,21,,,,6111.98,0
8705060,17:11:00,17:11:00,9952,22,,1,,6791.74,
8705100,16:57:00,16:57:00,10731,1,,,1,0,
8705100,16:57:50,16:57:50,925,2,,,,360.95,0
8705100,16:58:42,16:58:42,6918,3,,,,891.3,0
8705100,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705100,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705100,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705100,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705100,17:01:00,17:01:00,2102,8,,,,2330.67,
8705100,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705100,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705100,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705100,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705100,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705100,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705100,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705100,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705100,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705100,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705100,17:07:01,17:07:01,96,19,,,,4990.02,0
8705100,17:08:17,17:08:17,97,20,,,,5516.3,0
8705100,17:09:30,17:09:30,98,21,,,,6111.98,0
8705100,17:11:00,17:11:00,9952,22,,1,,6791.74,
8705110,16:57:00,16:57:00,10731,1,,,1,0,
8705110,16:57:50,16:57:50,925,2,,,,360.95,0
8705110,16:58:42,16:58:42,6918,3,,,,891.3,0
8705110,16:59:10,16:59:10,2069,4,,,,1272.88,0
8705110,16:59:22,16:59:22,2070,5,,,,1386.66,0
8705110,16:59:52,16:59:52,2071,6,,,,1634.75,0
8705110,17:00:17,17:00:17,2101,7,,,,1920.64,0
8705110,17:01:00,17:01:00,2102,8,,,,2330.67,
8705110,17:01:31,17:01:31,2103,9,,,,2564.9,0
8705110,17:02:00,17:02:00,2104,10,,,,2740.83,0
8705110,17:02:40,17:02:40,2105,11,,,,3019.78,0
8705110,17:03:16,17:03:16,2106,12,,,,3257.01,0
8705110,17:03:47,17:03:47,2107,13,,,,3463.5,0
8705110,17:04:15,17:04:15,2108,14,,,,3709.21,0
8705110,17:04:44,17:04:44,2109,15,,,,3908.57,0
8705110,17:05:20,17:05:20,2110,16,,,,4230.79,0
8705110,17:05:42,17:05:42,2111,17,,,,4399.83,0
8705110,17:05:57,17:05:57,2112,18,,,,4504.19,0
8705110,17:07:01,17:07:01,96,19,,,,4990.02,0
8705110,17:08:17,17:08:17,97,20,,,,5516.3,0
8705110,17:09:30,17:09:30,98,21,,,,6111.98,0
8705110,17:11:00,17:11:00,9952,22,,1,,6791.74,
8966010,15:43:00,15:43:00,10731,1,,,1,0,
8966010,15:44:15,15:44:15,925,2,,,,360.95,0
8966010,15:45:33,15:45:33,6918,3,,,,891.3,0
8966010,15:46:15,15:46:15,2069,4,,,,1272.88,0
8966010,15:46:33,15:46:33,2070,5,,,,1386.66,0
8966010,15:47:18,15:47:18,2071,6,,,,1634.75,0
8966010,15:47:56,15:47:56,2101,7,,,,1920.64,0
8966010,15:49:00,15:49:00,2102,8,,,,2330.67,
8966010,15:49:24,15:49:24,2103,9,,,,2564.9,0
8966010,15:49:48,15:49:48,2104,10,,,,2740.83,0
8966010,15:50:20,15:50:20,2105,11,,,,3019.78,0
8966010,15:50:49,15:50:49,2106,12,,,,3257.01,0
8966010,15:51:14,15:51:14,2107,13,,,,3463.5,0
8966010,15:51:36,15:51:36,2108,14,,,,3709.21,0
8966010,15:51:59,15:51:59,2109,15,,,,3908.57,0
8966010,15:52:28,15:52:28,2110,16,,,,4230.79,0
8966010,15:52:46,15:52:46,2111,17,,,,4399.83,0
8966010,15:52:57,15:52:57,2112,18,,,,4504.19,0
8966010,15:53:48,15:53:48,96,19,,,,4990.02,0
8966010,15:54:50,15:54:50,97,20,,,,5516.3,0
8966010,15:55:48,15:55:48,98,21,,,,6111.98,0
8966010,15:57:00,15:57:00,9952,22,,1,,6791.74,
8966080,15:43:00,15:43:00,10731,1,,,1,0,
8966080,15:44:15,15:44:15,925,2,,,,360.95,0
8966080,15:45:33,15:45:33,6918,3,,,,891.3,0
8966080,15:46:15,15:46:15,2069,4,,,,1272.88,0
8966080,15:46:33,15:46:33,2070,5,,,,1386.66,0
8966080,15:47:18,15:47:18,2071,6,,,,1634.75,0
8966080,15:47:56,15:47:56,2101,7,,,,1920.64,0
8966080,15:49:00,15:49:00,2102,8,,,,2330.67,
8966080,15:49:24,15:49:24,2103,9,,,,2564.9,0
8966080,15:49:48,15:49:48,2104,10,,,,2740.83,0
8966080,15:50:20,15:50:20,2105,11,,,,3019.78,0
8966080,15:50:49,15:50:49,2106,12,,,,3257.01,0
8966080,15:51:14,15:51:14,2107,13,,,,3463.5,0
8966080,15:51:36,15:51:36,2108,14,,,,3709.21,0
8966080,15:51:59,15:51:59,2109,15,,,,3908.57,0
8966080,15:52:28,15:52:28,2110,16,,,,4230.79,0
8966080,15:52:46,15:52:46,2111,17,,,,4399.83,0
8966080,15:52:57,15:52:57,2112,18,,,,4504.19,0
8966080,15:53:48,15:53:48,96,19,,,,4990.02,0
8966080,15:54:50,15:54:50,97,20,,,,5516.3,0
8966080,15:55:48,15:55:48,98,21,,,,6111.98,0
8966080,15:57:00,15:57:00,9952,22,,1,,6791.74,
9199090,12:04:00,12:04:00,10731,1,,,1,0,
9199090,12:05:15,12:05:15,925,2,,,,360.95,0
9199090,12:06:33,12:06:33,6918,3,,,,891.3,0
9199090,12:07:15,12:07:15,2069,4,,,,1272.88,0
9199090,12:07:33,12:07:33,2070,5,,,,1386.66,0
9199090,12:08:18,12:08:18,2071,6,,,,1634.75,0
9199090,12:08:56,12:08:56,2101,7,,,,1920.64,0
9199090,12:10:00,12:10:00,2102,8,,,,2330.67,
9199090,12:10:24,12:10:24,2103,9,,,,2564.9,0
9199090,12:10:48,12:10:48,2104,10,,,,2740.83,0
9199090,12:11:20,12:11:20,2105,11,,,,3019.78,0
9199090,12:11:49,12:11:49,2106,12,,,,3257.01,0
9199090,12:12:14,12:12:14,2107,13,,,,3463.5,0
9199090,12:12:36,12:12:36,2108,14,,,,3709.21,0
9199090,12:12:59,12:12:59,2109,15,,,,3908.57,0
9199090,12:13:28,12:13:28,2110,16,,,,4230.79,0
9199090,12:13:46,12:13:46,2111,17,,,,4399.83,0
9199090,12:13:57,12:13:57,2112,18,,,,4504.19,0
9199090,12:14:48,12:14:48,96,19,,,,4990.02,0
9199090,12:15:50,12:15:50,97,20,,,,5516.3,0
9199090,12:16:48,12:16:48,98,21,,,,6111.98,0
9199090,12:18:00,12:18:00,9952,22,,1,,6791.74,
9644070,10:04:00,10:04:00,10731,1,,,1,0,
9644070,10:05:15,10:05:15,925,2,,,,360.95,0
9644070,10:06:33,10:06:33,6918,3,,,,891.3,0
9644070,10:07:15,10:07:15,2069,4,,,,1272.88,0
9644070,10:07:33,10:07:33,2070,5,,,,1386.66,0
9644070,10:08:18,10:08:18,2071,6,,,,1634.75,0
9644070,10:08:56,10:08:56,2101,7,,,,1920.64,0
9644070,10:10:00,10:10:00,2102,8,,,,2330.67,
9644070,10:10:24,10:10:24,2103,9,,,,2564.9,0
9644070,10:10:48,10:10:48,2104,10,,,,2740.83,0
9644070,10:11:20,10:11:20,2105,11,,,,3019.78,0
9644070,10:11:49,10:11:49,2106,12,,,,3257.01,0
9644070,10:12:14,10:12:14,2107,13,,,,3463.5,0
9644070,10:12:36,10:12:36,2108,14,,,,3709.21,0
9644070,10:12:59,10:12:59,2109,15,,,,3908.57,0
9644070,10:13:28,10:13:28,2110,16,,,,4230.79,0
9644070,10:13:46,10:13:46,2111,17,,,,4399.83,0
9644070,10:13:57,10:13:57,2112,18,,,,4504.19,0
9644070,10:14:48,10:14:48,96,19,,,,4990.02,0
9644070,10:15:50,10:15:50,97,20,,,,5516.3,0
9644070,10:16:48,10:16:48,98,21,,,,6111.98,0
9644070,10:18:00,10:18:00,9952,22,,1,,6791.74,
9768070,18:04:00,18:04:00,10731,1,,,1,0,
9768070,18:05:15,18:05:15,925,2,,,,360.95,0
9768070,18:06:33,18:06:33,6918,3,,,,891.3,0
9768070,18:07:15,18:07:15,2069,4,,,,1272.88,0
9768070,18:07:33,18:07:33,2070,5,,,,1386.66,0
9768070,18:08:18,18:08:18,2071,6,,,,1634.75,0
9768070,18:08:56,18:08:56,2101,7,,,,1920.64,0
9768070,18:10:00,18:10:00,2102,8,,,,2330.67,
9768070,18:10:24,18:10:24,2103,9,,,,2564.9,0
9768070,18:10:48,18:10:48,2104,10,,,,2740.83,0
9768070,18:11:20,18:11:20,2105,11,,,,3019.78,0
9768070,18:11:49,18:11:49,2106,12,,,,3257.01,0
9768070,18:12:14,18:12:14,2107,13,,,,3463.5,0
9768070,18:12:36,18:12:36,2108,14,,,,3709.21,0
9768070,18:12:59,18:12:59,2109,15,,,,3908.57,0
9768070,18:13:28,18:13:28,2110,16,,,,4230.79,0
9768070,18:13:46,18:13:46,2111,17,,,,4399.83,0
9768070,18:13:57,18:13:57,2112,18,,,,4504.19,0
9768070,18:14:48,18:14:48,96,19,,,,4990.02,0
9768070,18:15:50,18:15:50,97,20,,,,5516.3,0
9768070,18:16:48,18:16:48,98,21,,,,6111.98,0
9768070,18:18:00,18:18:00,9952,22,,1,,6791.74,
9816020,17:27:00,17:27:00,10731,1,,,1,0,
9816020,17:27:50,17:27:50,925,2,,,,360.95,0
9816020,17:28:42,17:28:42,6918,3,,,,891.3,0
9816020,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816020,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816020,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816020,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816020,17:31:00,17:31:00,2102,8,,,,2330.67,
9816020,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816020,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816020,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816020,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816020,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816020,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816020,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816020,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816020,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816020,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816020,17:37:01,17:37:01,96,19,,,,4990.02,0
9816020,17:38:17,17:38:17,97,20,,,,5516.3,0
9816020,17:39:30,17:39:30,98,21,,,,6111.98,0
9816020,17:41:00,17:41:00,9952,22,,1,,6791.74,
9816030,17:27:00,17:27:00,10731,1,,,1,0,
9816030,17:27:50,17:27:50,925,2,,,,360.95,0
9816030,17:28:42,17:28:42,6918,3,,,,891.3,0
9816030,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816030,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816030,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816030,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816030,17:31:00,17:31:00,2102,8,,,,2330.67,
9816030,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816030,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816030,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816030,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816030,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816030,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816030,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816030,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816030,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816030,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816030,17:37:01,17:37:01,96,19,,,,4990.02,0
9816030,17:38:17,17:38:17,97,20,,,,5516.3,0
9816030,17:39:30,17:39:30,98,21,,,,6111.98,0
9816030,17:41:00,17:41:00,9952,22,,1,,6791.74,
9816040,17:27:00,17:27:00,10731,1,,,1,0,
9816040,17:27:50,17:27:50,925,2,,,,360.95,0
9816040,17:28:42,17:28:42,6918,3,,,,891.3,0
9816040,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816040,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816040,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816040,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816040,17:31:00,17:31:00,2102,8,,,,2330.67,
9816040,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816040,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816040,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816040,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816040,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816040,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816040,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816040,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816040,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816040,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816040,17:37:01,17:37:01,96,19,,,,4990.02,0
9816040,17:38:17,17:38:17,97,20,,,,5516.3,0
9816040,17:39:30,17:39:30,98,21,,,,6111.98,0
9816040,17:41:00,17:41:00,9952,22,,1,,6791.74,
9816050,17:27:00,17:27:00,10731,1,,,1,0,
9816050,17:27:50,17:27:50,925,2,,,,360.95,0
9816050,17:28:42,17:28:42,6918,3,,,,891.3,0
9816050,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816050,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816050,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816050,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816050,17:31:00,17:31:00,2102,8,,,,2330.67,
9816050,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816050,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816050,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816050,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816050,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816050,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816050,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816050,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816050,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816050,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816050,17:37:01,17:37:01,96,19,,,,4990.02,0
9816050,17:38:17,17:38:17,97,20,,,,5516.3,0
9816050,17:39:30,17:39:30,98,21,,,,6111.98,0
9816050,17:41:00,17:41:00,9952,22,,1,,6791.74,
9816060,17:27:00,17:27:00,10731,1,,,1,0,
9816060,17:27:50,17:27:50,925,2,,,,360.95,0
9816060,17:28:42,17:28:42,6918,3,,,,891.3,0
9816060,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816060,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816060,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816060,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816060,17:31:00,17:31:00,2102,8,,,,2330.67,
9816060,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816060,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816060,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816060,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816060,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816060,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816060,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816060,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816060,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816060,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816060,17:37:01,17:37:01,96,19,,,,4990.02,0
9816060,17:38:17,17:38:17,97,20,,,,5516.3,0
9816060,17:39:30,17:39:30,98,21,,,,6111.98,0
9816060,17:41:00,17:41:00,9952,22,,1,,6791.74,
9816100,17:27:00,17:27:00,10731,1,,,1,0,
9816100,17:27:50,17:27:50,925,2,,,,360.95,0
9816100,17:28:42,17:28:42,6918,3,,,,891.3,0
9816100,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816100,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816100,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816100,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816100,17:31:00,17:31:00,2102,8,,,,2330.67,
9816100,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816100,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816100,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816100,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816100,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816100,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816100,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816100,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816100,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816100,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816100,17:37:01,17:37:01,96,19,,,,4990.02,0
9816100,17:38:17,17:38:17,97,20,,,,5516.3,0
9816100,17:39:30,17:39:30,98,21,,,,6111.98,0
9816100,17:41:00,17:41:00,9952,22,,1,,6791.74,
9816110,17:27:00,17:27:00,10731,1,,,1,0,
9816110,17:27:50,17:27:50,925,2,,,,360.95,0
9816110,17:28:42,17:28:42,6918,3,,,,891.3,0
9816110,17:29:10,17:29:10,2069,4,,,,1272.88,0
9816110,17:29:22,17:29:22,2070,5,,,,1386.66,0
9816110,17:29:52,17:29:52,2071,6,,,,1634.75,0
9816110,17:30:17,17:30:17,2101,7,,,,1920.64,0
9816110,17:31:00,17:31:00,2102,8,,,,2330.67,
9816110,17:31:31,17:31:31,2103,9,,,,2564.9,0
9816110,17:32:00,17:32:00,2104,10,,,,2740.83,0
9816110,17:32:40,17:32:40,2105,11,,,,3019.78,0
9816110,17:33:16,17:33:16,2106,12,,,,3257.01,0
9816110,17:33:47,17:33:47,2107,13,,,,3463.5,0
9816110,17:34:15,17:34:15,2108,14,,,,3709.21,0
9816110,17:34:44,17:34:44,2109,15,,,,3908.57,0
9816110,17:35:20,17:35:20,2110,16,,,,4230.79,0
9816110,17:35:42,17:35:42,2111,17,,,,4399.83,0
9816110,17:35:57,17:35:57,2112,18,,,,4504.19,0
9816110,17:37:01,17:37:01,96,19,,,,4990.02,0
9816110,17:38:17,17:38:17,97,20,,,,5516.3,0
9816110,17:39:30,17:39:30,98,21,,,,6111.98,0
9816110,17:41:00,17:41:00,9952,22,,1,,6791.74,
19688010,06:27:00,06:27:00,6607,1,,,1,0,
19688010,06:27:53,06:27:53,3065,2,,,,550.45,0
19688010,06:28:52,06:28:52,3066,3,,,,1216.65,0
19688010,06:29:34,06:29:34,3067,4,,,,1702.22,0
19688010,06:30:08,06:30:08,3068,5,,,,2072.39,0
19688010,06:31:00,06:31:00,3069,6,,,,2559.16,0
19688010,06:31:40,06:31:40,3070,7,,,,2854.24,0
19688010,06:32:08,06:32:08,3071,8,,,,3180.26,0
19688010,06:32:41,06:32:41,3072,9,,,,3508.3,0
19688010,06:33:02,06:33:02,3073,10,,,,3722.61,0
19688010,06:33:33,06:33:33,3074,11,,,,3998.82,0
19688010,06:33:53,06:33:53,3075,12,,,,4193.06,0
19688010,06:34:42,06:34:42,3047,13,,,,4552.77,0
19688010,06:35:22,06:35:22,3048,14,,,,4887.33,0
19688010,06:36:51,06:36:51,10667,15,,,,5430.44,0
19688010,06:38:14,06:38:14,10264,16,,,,6112.18,0
19688010,06:39:29,06:39:29,10266,17,,,,6500.46,0
19688010,06:40:00,06:40:00,10268,18,,,,6848.39,
19688010,06:40:27,06:40:27,9688,19,,,,7118.95,0
19688010,06:40:52,06:40:52,7976,20,,,,7325.39,0
19688010,06:41:51,06:41:51,6584,21,,,,7708.43,0
19688010,06:44:50,06:44:50,6564,22,,,,9039.16,0
19688010,06:45:09,06:45:09,3420,23,,,,9165.78,0
19688010,06:45:42,06:45:42,3421,24,,,,9363.93,0
19688010,06:46:20,06:46:20,3422,25,,,,9588.78,0
19688010,06:46:48,06:46:48,3423,26,,,,9769.42,0
19688010,06:47:22,06:47:22,3424,27,,,,10021.28,0
19688010,06:48:18,06:48:18,3425,28,,,,10360.66,0
19688010,06:49:00,06:49:00,3426,29,,,,10681.53,
19688010,06:50:00,06:50:00,3027,30,,,,10821.54,0
19688010,06:50:37,06:50:37,3028,31,,,,11073.83,0
19688010,06:51:31,06:51:31,3029,32,,,,11257.78,0
19688010,06:51:48,06:51:48,3030,33,,,,11358.72,0
19688010,06:52:07,06:52:07,3031,34,,,,11481.43,0
19688010,06:52:56,06:52:56,10589,35,,,,11853.9,0
19688010,06:53:27,06:53:27,3102,36,,,,12102.57,0
19688010,06:55:00,06:55:00,6588,37,,1,,12839.35,
19688080,06:27:00,06:27:00,6607,1,,,1,0,
19688080,06:27:53,06:27:53,3065,2,,,,550.45,0
19688080,06:28:52,06:28:52,3066,3,,,,1216.65,0
19688080,06:29:34,06:29:34,3067,4,,,,1702.22,0
19688080,06:30:08,06:30:08,3068,5,,,,2072.39,0
19688080,06:31:00,06:31:00,3069,6,,,,2559.16,0
19688080,06:31:40,06:31:40,3070,7,,,,2854.24,0
19688080,06:32:08,06:32:08,3071,8,,,,3180.26,0
19688080,06:32:41,06:32:41,3072,9,,,,3508.3,0
19688080,06:33:02,06:33:02,3073,10,,,,3722.61,0
19688080,06:33:33,06:33:33,3074,11,,,,3998.82,0
19688080,06:33:53,06:33:53,3075,12,,,,4193.06,0
19688080,06:34:42,06:34:42,3047,13,,,,4552.77,0
19688080,06:35:22,06:35:22,3048,14,,,,4887.33,0
19688080,06:36:51,06:36:51,10667,15,,,,5430.44,0
19688080,06:38:14,06:38:14,10264,16,,,,6112.18,0
19688080,06:39:29,06:39:29,10266,17,,,,6500.46,0
19688080,06:40:00,06:40:00,10268,18,,,,6848.39,
19688080,06:40:27,06:40:27,9688,19,,,,7118.95,0
19688080,06:40:52,06:40:52,7976,20,,,,7325.39,0
19688080,06:41:51,06:41:51,6584,21,,,,7708.43,0
19688080,06:44:50,06:44:50,6564,22,,,,9039.16,0
19688080,06:45:09,06:45:09,3420,23,,,,9165.78,0
19688080,06:45:42,06:45:42,3421,24,,,,9363.93,0
19688080,06:46:20,06:46:20,3422,25,,,,9588.78,0
19688080,06:46:48,06:46:48,3423,26,,,,9769.42,0
19688080,06:47:22,06:47:22,3424,27,,,,10021.28,0
19688080,06:48:18,06:48:18,3425,28,,,,10360.66,0
19688080,06:49:00,06:49:00,3426,29,,,,10681.53,
19688080,06:50:00,06:50:00,3027,30,,,,10821.54,0
19688080,06:50:37,06:50:37,3028,31,,,,11073.83,0
19688080,06:51:31,06:51:31,3029,32,,,,11257.78,0
19688080,06:51:48,06:51:48,3030,33,,,,11358.72,0
19688080,06:52:07,06:52:07,3031,34,,,,11481.43,0
19688080,06:52:56,06:52:56,10589,35,,,,11853.9,0
19688080,06:53:27,06:53:27,3102,36,,,,12102.57,0
19688080,06:55:00,06:55:00,6588,37,,1,,12839.35,
9176010,05:57:00,05:57:00,6607,1,,,1,0,
9176010,05:57:53,05:57:53,3065,2,,,,550.45,0
9176010,05:58:52,05:58:52,3066,3,,,,1216.65,0
9176010,05:59:34,05:59:34,3067,4,,,,1702.22,0
9176010,06:00:08,06:00:08,3068,5,,,,2072.39,0
9176010,06:01:00,06:01:00,3069,6,,,,2559.16,0
9176010,06:01:40,06:01:40,3070,7,,,,2854.24,0
9176010,06:02:08,06:02:08,3071,8,,,,3180.26,0
9176010,06:02:41,06:02:41,3072,9,,,,3508.3,0
9176010,06:03:02,06:03:02,3073,10,,,,3722.61,0
9176010,06:03:33,06:03:33,3074,11,,,,3998.82,0
9176010,06:03:53,06:03:53,3075,12,,,,4193.06,0
9176010,06:04:42,06:04:42,3047,13,,,,4552.77,0
9176010,06:05:22,06:05:22,3048,14,,,,4887.33,0
9176010,06:06:51,06:06:51,10667,15,,,,5430.44,0
9176010,06:08:14,06:08:14,10264,16,,,,6112.18,0
9176010,06:09:29,06:09:29,10266,17,,,,6500.46,0
9176010,06:10:00,06:10:00,10268,18,,,,6848.39,
9176010,06:10:27,06:10:27,9688,19,,,,7118.95,0
9176010,06:10:52,06:10:52,7976,20,,,,7325.39,0
9176010,06:11:51,06:11:51,6584,21,,,,7708.43,0
9176010,06:14:50,06:14:50,6564,22,,,,9039.16,0
9176010,06:15:09,06:15:09,3420,23,,,,9165.78,0
9176010,06:15:42,06:15:42,3421,24,,,,9363.93,0
9176010,06:16:20,06:16:20,3422,25,,,,9588.78,0
9176010,06:16:48,06:16:48,3423,26,,,,9769.42,0
9176010,06:17:22,06:17:22,3424,27,,,,10021.28,0
9176010,06:18:18,06:18:18,3425,28,,,,10360.66,0
9176010,06:19:00,06:19:00,3426,29,,,,10681.53,
9176010,06:20:00,06:20:00,3027,30,,,,10821.54,0
9176010,06:20:37,06:20:37,3028,31,,,,11073.83,0
9176010,06:21:31,06:21:31,3029,32,,,,11257.78,0
9176010,06:21:48,06:21:48,3030,33,,,,11358.72,0
9176010,06:22:07,06:22:07,3031,34,,,,11481.43,0
9176010,06:22:56,06:22:56,10589,35,,,,11853.9,0
9176010,06:23:27,06:23:27,3102,36,,,,12102.57,0
9176010,06:25:00,06:25:00,6588,37,,1,,12839.35,
9176080,05:57:00,05:57:00,6607,1,,,1,0,
9176080,05:57:53,05:57:53,3065,2,,,,550.45,0
9176080,05:58:52,05:58:52,3066,3,,,,1216.65,0
9176080,05:59:34,05:59:34,3067,4,,,,1702.22,0
9176080,06:00:08,06:00:08,3068,5,,,,2072.39,0
9176080,06:01:00,06:01:00,3069,6,,,,2559.16,0
9176080,06:01:40,06:01:40,3070,7,,,,2854.24,0
9176080,06:02:08,06:02:08,3071,8,,,,3180.26,0
9176080,06:02:41,06:02:41,3072,9,,,,3508.3,0
9176080,06:03:02,06:03:02,3073,10,,,,3722.61,0
9176080,06:03:33,06:03:33,3074,11,,,,3998.82,0
9176080,06:03:53,06:03:53,3075,12,,,,4193.06,0
9176080,06:04:42,06:04:42,3047,13,,,,4552.77,0
9176080,06:05:22,06:05:22,3048,14,,,,4887.33,0
9176080,06:06:51,06:06:51,10667,15,,,,5430.44,0
9176080,06:08:14,06:08:14,10264,16,,,,6112.18,0
9176080,06:09:29,06:09:29,10266,17,,,,6500.46,0
9176080,06:10:00,06:10:00,10268,18,,,,6848.39,
9176080,06:10:27,06:10:27,9688,19,,,,7118.95,0
9176080,06:10:52,06:10:52,7976,20,,,,7325.39,0
9176080,06:11:51,06:11:51,6584,21,,,,7708.43,0
9176080,06:14:50,06:14:50,6564,22,,,,9039.16,0
9176080,06:15:09,06:15:09,3420,23,,,,9165.78,0
9176080,06:15:42,06:15:42,3421,24,,,,9363.93,0
9176080,06:16:20,06:16:20,3422,25,,,,9588.78,0
9176080,06:16:48,06:16:48,3423,26,,,,9769.42,0
9176080,06:17:22,06:17:22,3424,27,,,,10021.28,0
9176080,06:18:18,06:18:18,3425,28,,,,10360.66,0
9176080,06:19:00,06:19:00,3426,29,,,,10681.53,
9176080,06:20:00,06:20:00,3027,30,,,,10821.54,0
9176080,06:20:37,06:20:37,3028,31,,,,11073.83,0
9176080,06:21:31,06:21:31,3029,32,,,,11257.78,0
9176080,06:21:48,06:21:48,3030,33,,,,11358.72,0
9176080,06:22:07,06:22:07,3031,34,,,,11481.43,0
9176080,06:22:56,06:22:56,10589,35,,,,11853.9,0
9176080,06:23:27,06:23:27,3102,36,,,,12102.57,0
9176080,06:25:00,06:25:00,6588,37,,1,,12839.35,
5362020,07:35:00,07:35:00,6607,1,,,1,0,
5362020,07:35:51,07:35:51,3065,2,,,,550.45,0
5362020,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362020,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362020,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362020,07:40:00,07:40:00,5553,6,,1,,3404.11,
5362030,07:35:00,07:35:00,6607,1,,,1,0,
5362030,07:35:51,07:35:51,3065,2,,,,550.45,0
5362030,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362030,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362030,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362030,07:40:00,07:40:00,5553,6,,1,,3404.11,
5362040,07:35:00,07:35:00,6607,1,,,1,0,
5362040,07:35:51,07:35:51,3065,2,,,,550.45,0
5362040,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362040,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362040,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362040,07:40:00,07:40:00,5553,6,,1,,3404.11,
5362050,07:35:00,07:35:00,6607,1,,,1,0,
5362050,07:35:51,07:35:51,3065,2,,,,550.45,0
5362050,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362050,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362050,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362050,07:40:00,07:40:00,5553,6,,1,,3404.11,
5362060,07:35:00,07:35:00,6607,1,,,1,0,
5362060,07:35:51,07:35:51,3065,2,,,,550.45,0
5362060,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362060,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362060,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362060,07:40:00,07:40:00,5553,6,,1,,3404.11,
5362100,07:35:00,07:35:00,6607,1,,,1,0,
5362100,07:35:51,07:35:51,3065,2,,,,550.45,0
5362100,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362100,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362100,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362100,07:40:00,07:40:00,5553,6,,1,,3404.11,
5362110,07:35:00,07:35:00,6607,1,,,1,0,
5362110,07:35:51,07:35:51,3065,2,,,,550.45,0
5362110,07:36:47,07:36:47,3066,3,,,,1216.65,0
5362110,07:37:28,07:37:28,3067,4,,,,1702.22,0
5362110,07:38:00,07:38:00,3068,5,,,,2072.39,0
5362110,07:40:00,07:40:00,5553,6,,1,,3404.11,
10440090,12:07:00,12:07:00,10444,1,,,1,0,
10440090,12:08:28,12:08:28,9767,2,,,,1238.64,0
10440090,12:08:58,12:08:58,9765,3,,,,1615.32,0
10440090,12:09:24,12:09:24,9763,4,,,,1925.84,0
10440090,12:09:56,12:09:56,10568,5,,,,2277.99,0
10440090,12:10:38,12:10:38,3276,6,,,,2791.43,0
10440090,12:11:13,12:11:13,3277,7,,,,3219.37,0
10440090,12:12:00,12:12:00,9625,8,,,,3744.7,
10440090,12:13:35,12:13:35,8537,9,,,,4721.68,0
10440090,12:14:17,12:14:17,9023,10,,,,5111.39,0
10440090,12:15:34,12:15:34,6971,11,,,,6011.35,0
10440090,12:16:03,12:16:03,8343,12,,,,6318.54,0
10440090,12:16:20,12:16:20,9510,13,,,,6482.47,0
10440090,12:17:00,12:17:00,3298,14,,,,6870.52,
10440090,12:17:22,12:17:22,9714,15,,,,7044.42,0
10440090,12:17:37,12:17:37,3299,16,,,,7196.27,0
10440090,12:18:07,12:18:07,3300,17,,,,7432.34,0
10440090,12:18:29,12:18:29,3301,18,,,,7662.38,0
10440090,12:18:57,12:18:57,3302,19,,,,7838.69,0
10440090,12:19:51,12:19:51,3303,20,,,,8258.48,0
10440090,12:20:42,12:20:42,3304,21,,,,8725.06,0
10440090,12:21:37,12:21:37,3316,22,,,,9339.93,0
10440090,12:22:12,12:22:12,3317,23,,,,9605.53,0
10440090,12:22:54,12:22:54,3318,24,,,,9873.07,0
10440090,12:23:09,12:23:09,3319,25,,,,10032.08,0
10440090,12:23:25,12:23:25,3320,26,,,,10175.92,0
10440090,12:24:17,12:24:17,3321,27,,,,10601.32,0
10440090,12:24:56,12:24:56,3322,28,,,,10954.38,0
10440090,12:26:01,12:26:01,5941,29,,,,11137.24,0
10440090,12:26:27,12:26:27,5942,30,,,,11435.47,0
10440090,12:27:00,12:27:00,9514,31,,,,11787.99,
10440090,12:29:00,12:29:00,9516,32,,,,12269.57,
10440090,12:31:00,12:31:00,9518,33,,,,12576.6,
10440090,12:32:10,12:32:10,3024,34,,,,13261.44,0
10440090,12:32:54,12:32:54,10590,35,,,,13680.4,0
10440090,12:33:27,12:33:27,3096,36,,,,13970.38,0
10440090,12:33:52,12:33:52,3097,37,,,,14187.2,0
10440090,12:34:39,12:34:39,3098,38,,,,14407.47,0
10440090,12:34:53,12:34:53,3099,39,,,,14530.9,0
10440090,12:36:00,12:36:00,3411,40,,,,14729.4,
10440090,12:36:56,12:36:56,3412,41,,,,15092.1,0
10440090,12:37:43,12:37:43,3413,42,,,,15393.52,0
10440090,12:38:13,12:38:13,7235,43,,,,15557.08,0
10440090,12:38:59,12:38:59,3415,44,,,,15847.89,0
10440090,12:39:42,12:39:42,3416,45,,,,16086.74,0
10440090,12:40:16,12:40:16,3417,46,,,,16265.74,0
10440090,12:40:41,12:40:41,6565,47,,,,16405.96,0
10440090,12:44:01,12:44:01,7977,48,,,,17774.68,0
10440090,12:44:48,12:44:48,7978,49,,,,18104.5,0
10440090,12:45:07,12:45:07,7979,50,,,,18246.49,0
10440090,12:46:00,12:46:00,10269,51,,,,18580.4,
10440090,12:46:47,12:46:47,10267,52,,,,18944.81,0
10440090,12:47:23,12:47:23,10265,53,,,,19221.61,0
10440090,12:49:13,12:49:13,10668,54,,,,19791.05,0
10440090,12:51:14,12:51:14,3078,55,,,,20314.86,0
10440090,12:52:08,12:52:08,3079,56,,,,20684.6,0
10440090,12:53:07,12:53:07,3053,57,,,,21019.38,0
10440090,12:53:34,12:53:34,3054,58,,,,21241.33,0
10440090,12:54:13,12:54:13,3055,59,,,,21523.62,0
10440090,12:54:35,12:54:35,3056,60,,,,21733.02,0
10440090,12:55:15,12:55:15,3057,61,,,,22008,0
10440090,12:55:48,12:55:48,3058,62,,,,22326.16,0
10440090,12:56:17,12:56:17,3059,63,,,,22501,0
10440090,12:57:03,12:57:03,3060,64,,,,22773.81,0
10440090,12:57:47,12:57:47,3061,65,,,,23146.63,0
10440090,12:58:28,12:58:28,3062,66,,,,23456.02,0
10440090,12:59:26,12:59:26,3063,67,,,,23991.12,0
10440090,13:02:00,13:02:00,6608,68,,1,,25266.58,
10465070,20:07:00,20:07:00,10444,1,,,1,0,
10465070,20:08:28,20:08:28,9767,2,,,,1238.64,0
10465070,20:08:58,20:08:58,9765,3,,,,1615.32,0
10465070,20:09:24,20:09:24,9763,4,,,,1925.84,0
10465070,20:09:56,20:09:56,10568,5,,,,2277.99,0
10465070,20:10:38,20:10:38,3276,6,,,,2791.43,0
10465070,20:11:13,20:11:13,3277,7,,,,3219.37,0
10465070,20:12:00,20:12:00,9625,8,,,,3744.7,
10465070,20:13:35,20:13:35,8537,9,,,,4721.68,0
10465070,20:14:17,20:14:17,9023,10,,,,5111.39,0
10465070,20:15:34,20:15:34,6971,11,,,,6011.35,0
10465070,20:16:03,20:16:03,8343,12,,,,6318.54,0
10465070,20:16:20,20:16:20,9510,13,,,,6482.47,0
10465070,20:17:00,20:17:00,3298,14,,,,6870.52,
10465070,20:17:22,20:17:22,9714,15,,,,7044.42,0
10465070,20:17:37,20:17:37,3299,16,,,,7196.27,0
10465070,20:18:07,20:18:07,3300,17,,,,7432.34,0
10465070,20:18:29,20:18:29,3301,18,,,,7662.38,0
10465070,20:18:57,20:18:57,3302,19,,,,7838.69,0
10465070,20:19:51,20:19:51,3303,20,,,,8258.48,0
10465070,20:20:42,20:20:42,3304,21,,,,8725.06,0
10465070,20:21:37,20:21:37,3316,22,,,,9339.93,0
10465070,20:22:12,20:22:12,3317,23,,,,9605.53,0
10465070,20:22:54,20:22:54,3318,24,,,,9873.07,0
10465070,20:23:09,20:23:09,3319,25,,,,10032.08,0
10465070,20:23:25,20:23:25,3320,26,,,,10175.92,0
10465070,20:24:17,20:24:17,3321,27,,,,10601.32,0
10465070,20:24:56,20:24:56,3322,28,,,,10954.38,0
10465070,20:26:01,20:26:01,5941,29,,,,11137.24,0
10465070,20:26:27,20:26:27,5942,30,,,,11435.47,0
10465070,20:27:00,20:27:00,9514,31,,,,11787.99,
10465070,20:29:00,20:29:00,9516,32,,,,12269.57,
10465070,20:31:00,20:31:00,9518,33,,,,12576.6,
10465070,20:32:10,20:32:10,3024,34,,,,13261.44,0
10465070,20:32:54,20:32:54,10590,35,,,,13680.4,0
10465070,20:33:27,20:33:27,3096,36,,,,13970.38,0
10465070,20:33:52,20:33:52,3097,37,,,,14187.2,0
10465070,20:34:39,20:34:39,3098,38,,,,14407.47,0
10465070,20:34:53,20:34:53,3099,39,,,,14530.9,0
10465070,20:36:00,20:36:00,3411,40,,,,14729.4,
10465070,20:36:50,20:36:50,3412,41,,,,15092.1,0
10465070,20:37:33,20:37:33,3413,42,,,,15393.52,0
10465070,20:38:00,20:38:00,7235,43,,,,15557.08,0
10465070,20:38:41,20:38:41,3415,44,,,,15847.89,0
10465070,20:39:20,20:39:20,3416,45,,,,16086.74,0
10465070,20:39:50,20:39:50,3417,46,,,,16265.74,0
10465070,20:40:13,20:40:13,6565,47,,,,16405.96,0
10465070,20:43:13,20:43:13,7977,48,,,,17774.68,0
10465070,20:43:55,20:43:55,7978,49,,,,18104.5,0
10465070,20:44:12,20:44:12,7979,50,,,,18246.49,0
10465070,20:45:00,20:45:00,10269,51,,,,18580.4,
10465070,20:45:44,20:45:44,10267,52,,,,18944.81,0
10465070,20:46:17,20:46:17,10265,53,,,,19221.61,0
10465070,20:48:01,20:48:01,10668,54,,,,19791.05,0
10465070,20:49:54,20:49:54,3078,55,,,,20314.86,0
10465070,20:50:45,20:50:45,3079,56,,,,20684.6,0
10465070,20:51:40,20:51:40,3053,57,,,,21019.38,0
10465070,20:52:06,20:52:06,3054,58,,,,21241.33,0
10465070,20:52:42,20:52:42,3055,59,,,,21523.62,0
10465070,20:53:02,20:53:02,3056,60,,,,21733.02,0
10465070,20:53:41,20:53:41,3057,61,,,,22008,0
10465070,20:54:11,20:54:11,3058,62,,,,22326.16,0
10465070,20:54:39,20:54:39,3059,63,,,,22501,0
10465070,20:55:21,20:55:21,3060,64,,,,22773.81,0
10465070,20:56:03,20:56:03,3061,65,,,,23146.63,0
10465070,20:56:41,20:56:41,3062,66,,,,23456.02,0
10465070,20:57:36,20:57:36,3063,67,,,,23991.12,0
10465070,21:00:00,21:00:00,6608,68,,1,,25266.58,
10773020,06:59:00,06:59:00,10444,1,,,1,0,
10773020,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773020,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773020,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773020,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773020,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773020,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773020,07:06:00,07:06:00,9625,8,,,,3744.7,
10773020,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773020,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773020,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773020,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773020,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773020,07:15:00,07:15:00,3298,14,,,,6870.52,
10773020,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773020,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773020,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773020,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773020,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773020,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773020,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773020,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773020,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773020,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773020,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773020,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773020,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773020,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773020,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773020,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773020,07:27:00,07:27:00,9514,31,,,,11787.99,
10773020,07:28:00,07:28:00,9516,32,,,,12269.57,
10773020,07:29:00,07:29:00,9518,33,,,,12576.6,
10773020,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773020,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773020,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773020,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773020,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773020,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773020,07:34:00,07:34:00,3411,40,,,,14729.4,
10773020,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773020,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773020,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773020,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773020,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773020,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773020,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773020,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773020,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773020,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773020,07:42:00,07:42:00,10269,51,,,,18580.4,
10773020,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773020,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773020,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773020,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773020,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773020,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773020,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773020,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773020,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773020,07:48:56,07:48:56,3057,61,,,,22008,0
10773020,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773020,07:49:43,07:49:43,3059,63,,,,22501,0
10773020,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773020,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773020,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773020,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773020,07:54:00,07:54:00,6608,68,,1,,25266.58,
10773030,06:59:00,06:59:00,10444,1,,,1,0,
10773030,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773030,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773030,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773030,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773030,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773030,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773030,07:06:00,07:06:00,9625,8,,,,3744.7,
10773030,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773030,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773030,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773030,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773030,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773030,07:15:00,07:15:00,3298,14,,,,6870.52,
10773030,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773030,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773030,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773030,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773030,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773030,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773030,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773030,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773030,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773030,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773030,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773030,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773030,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773030,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773030,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773030,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773030,07:27:00,07:27:00,9514,31,,,,11787.99,
10773030,07:28:00,07:28:00,9516,32,,,,12269.57,
10773030,07:29:00,07:29:00,9518,33,,,,12576.6,
10773030,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773030,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773030,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773030,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773030,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773030,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773030,07:34:00,07:34:00,3411,40,,,,14729.4,
10773030,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773030,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773030,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773030,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773030,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773030,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773030,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773030,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773030,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773030,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773030,07:42:00,07:42:00,10269,51,,,,18580.4,
10773030,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773030,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773030,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773030,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773030,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773030,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773030,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773030,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773030,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773030,07:48:56,07:48:56,3057,61,,,,22008,0
10773030,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773030,07:49:43,07:49:43,3059,63,,,,22501,0
10773030,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773030,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773030,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773030,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773030,07:54:00,07:54:00,6608,68,,1,,25266.58,
10773040,06:59:00,06:59:00,10444,1,,,1,0,
10773040,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773040,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773040,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773040,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773040,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773040,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773040,07:06:00,07:06:00,9625,8,,,,3744.7,
10773040,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773040,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773040,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773040,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773040,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773040,07:15:00,07:15:00,3298,14,,,,6870.52,
10773040,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773040,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773040,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773040,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773040,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773040,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773040,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773040,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773040,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773040,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773040,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773040,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773040,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773040,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773040,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773040,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773040,07:27:00,07:27:00,9514,31,,,,11787.99,
10773040,07:28:00,07:28:00,9516,32,,,,12269.57,
10773040,07:29:00,07:29:00,9518,33,,,,12576.6,
10773040,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773040,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773040,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773040,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773040,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773040,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773040,07:34:00,07:34:00,3411,40,,,,14729.4,
10773040,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773040,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773040,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773040,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773040,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773040,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773040,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773040,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773040,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773040,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773040,07:42:00,07:42:00,10269,51,,,,18580.4,
10773040,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773040,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773040,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773040,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773040,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773040,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773040,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773040,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773040,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773040,07:48:56,07:48:56,3057,61,,,,22008,0
10773040,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773040,07:49:43,07:49:43,3059,63,,,,22501,0
10773040,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773040,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773040,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773040,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773040,07:54:00,07:54:00,6608,68,,1,,25266.58,
10773050,06:59:00,06:59:00,10444,1,,,1,0,
10773050,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773050,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773050,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773050,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773050,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773050,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773050,07:06:00,07:06:00,9625,8,,,,3744.7,
10773050,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773050,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773050,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773050,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773050,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773050,07:15:00,07:15:00,3298,14,,,,6870.52,
10773050,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773050,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773050,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773050,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773050,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773050,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773050,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773050,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773050,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773050,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773050,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773050,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773050,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773050,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773050,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773050,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773050,07:27:00,07:27:00,9514,31,,,,11787.99,
10773050,07:28:00,07:28:00,9516,32,,,,12269.57,
10773050,07:29:00,07:29:00,9518,33,,,,12576.6,
10773050,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773050,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773050,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773050,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773050,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773050,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773050,07:34:00,07:34:00,3411,40,,,,14729.4,
10773050,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773050,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773050,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773050,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773050,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773050,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773050,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773050,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773050,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773050,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773050,07:42:00,07:42:00,10269,51,,,,18580.4,
10773050,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773050,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773050,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773050,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773050,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773050,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773050,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773050,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773050,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773050,07:48:56,07:48:56,3057,61,,,,22008,0
10773050,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773050,07:49:43,07:49:43,3059,63,,,,22501,0
10773050,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773050,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773050,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773050,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773050,07:54:00,07:54:00,6608,68,,1,,25266.58,
10773060,06:59:00,06:59:00,10444,1,,,1,0,
10773060,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773060,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773060,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773060,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773060,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773060,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773060,07:06:00,07:06:00,9625,8,,,,3744.7,
10773060,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773060,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773060,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773060,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773060,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773060,07:15:00,07:15:00,3298,14,,,,6870.52,
10773060,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773060,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773060,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773060,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773060,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773060,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773060,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773060,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773060,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773060,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773060,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773060,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773060,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773060,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773060,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773060,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773060,07:27:00,07:27:00,9514,31,,,,11787.99,
10773060,07:28:00,07:28:00,9516,32,,,,12269.57,
10773060,07:29:00,07:29:00,9518,33,,,,12576.6,
10773060,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773060,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773060,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773060,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773060,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773060,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773060,07:34:00,07:34:00,3411,40,,,,14729.4,
10773060,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773060,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773060,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773060,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773060,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773060,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773060,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773060,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773060,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773060,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773060,07:42:00,07:42:00,10269,51,,,,18580.4,
10773060,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773060,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773060,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773060,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773060,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773060,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773060,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773060,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773060,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773060,07:48:56,07:48:56,3057,61,,,,22008,0
10773060,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773060,07:49:43,07:49:43,3059,63,,,,22501,0
10773060,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773060,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773060,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773060,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773060,07:54:00,07:54:00,6608,68,,1,,25266.58,
10773100,06:59:00,06:59:00,10444,1,,,1,0,
10773100,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773100,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773100,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773100,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773100,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773100,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773100,07:06:00,07:06:00,9625,8,,,,3744.7,
10773100,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773100,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773100,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773100,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773100,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773100,07:15:00,07:15:00,3298,14,,,,6870.52,
10773100,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773100,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773100,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773100,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773100,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773100,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773100,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773100,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773100,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773100,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773100,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773100,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773100,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773100,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773100,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773100,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773100,07:27:00,07:27:00,9514,31,,,,11787.99,
10773100,07:28:00,07:28:00,9516,32,,,,12269.57,
10773100,07:29:00,07:29:00,9518,33,,,,12576.6,
10773100,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773100,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773100,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773100,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773100,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773100,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773100,07:34:00,07:34:00,3411,40,,,,14729.4,
10773100,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773100,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773100,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773100,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773100,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773100,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773100,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773100,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773100,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773100,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773100,07:42:00,07:42:00,10269,51,,,,18580.4,
10773100,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773100,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773100,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773100,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773100,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773100,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773100,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773100,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773100,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773100,07:48:56,07:48:56,3057,61,,,,22008,0
10773100,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773100,07:49:43,07:49:43,3059,63,,,,22501,0
10773100,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773100,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773100,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773100,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773100,07:54:00,07:54:00,6608,68,,1,,25266.58,
10773110,06:59:00,06:59:00,10444,1,,,1,0,
10773110,07:01:03,07:01:03,9767,2,,,,1238.64,0
10773110,07:01:46,07:01:46,9765,3,,,,1615.32,0
10773110,07:02:22,07:02:22,9763,4,,,,1925.84,0
10773110,07:03:07,07:03:07,10568,5,,,,2277.99,0
10773110,07:04:05,07:04:05,3276,6,,,,2791.43,0
10773110,07:04:55,07:04:55,3277,7,,,,3219.37,0
10773110,07:06:00,07:06:00,9625,8,,,,3744.7,
10773110,07:08:51,07:08:51,8537,9,,,,4721.68,0
10773110,07:10:06,07:10:06,9023,10,,,,5111.39,0
10773110,07:12:26,07:12:26,6971,11,,,,6011.35,0
10773110,07:13:17,07:13:17,8343,12,,,,6318.54,0
10773110,07:13:48,07:13:48,9510,13,,,,6482.47,0
10773110,07:15:00,07:15:00,3298,14,,,,6870.52,
10773110,07:15:26,07:15:26,9714,15,,,,7044.42,0
10773110,07:15:45,07:15:45,3299,16,,,,7196.27,0
10773110,07:16:21,07:16:21,3300,17,,,,7432.34,0
10773110,07:16:47,07:16:47,3301,18,,,,7662.38,0
10773110,07:17:20,07:17:20,3302,19,,,,7838.69,0
10773110,07:18:26,07:18:26,3303,20,,,,8258.48,0
10773110,07:19:27,07:19:27,3304,21,,,,8725.06,0
10773110,07:20:32,07:20:32,3316,22,,,,9339.93,0
10773110,07:21:14,07:21:14,3317,23,,,,9605.53,0
10773110,07:22:04,07:22:04,3318,24,,,,9873.07,0
10773110,07:22:23,07:22:23,3319,25,,,,10032.08,0
10773110,07:22:42,07:22:42,3320,26,,,,10175.92,0
10773110,07:23:44,07:23:44,3321,27,,,,10601.32,0
10773110,07:24:31,07:24:31,3322,28,,,,10954.38,0
10773110,07:25:49,07:25:49,5941,29,,,,11137.24,0
10773110,07:26:20,07:26:20,5942,30,,,,11435.47,0
10773110,07:27:00,07:27:00,9514,31,,,,11787.99,
10773110,07:28:00,07:28:00,9516,32,,,,12269.57,
10773110,07:29:00,07:29:00,9518,33,,,,12576.6,
10773110,07:30:10,07:30:10,3024,34,,,,13261.44,0
10773110,07:30:54,07:30:54,10590,35,,,,13680.4,0
10773110,07:31:27,07:31:27,3096,36,,,,13970.38,0
10773110,07:31:52,07:31:52,3097,37,,,,14187.2,0
10773110,07:32:39,07:32:39,3098,38,,,,14407.47,0
10773110,07:32:53,07:32:53,3099,39,,,,14530.9,0
10773110,07:34:00,07:34:00,3411,40,,,,14729.4,
10773110,07:34:45,07:34:45,3412,41,,,,15092.1,0
10773110,07:35:23,07:35:23,3413,42,,,,15393.52,0
10773110,07:35:47,07:35:47,7235,43,,,,15557.08,0
10773110,07:36:23,07:36:23,3415,44,,,,15847.89,0
10773110,07:36:58,07:36:58,3416,45,,,,16086.74,0
10773110,07:37:25,07:37:25,3417,46,,,,16265.74,0
10773110,07:37:44,07:37:44,6565,47,,,,16405.96,0
10773110,07:40:24,07:40:24,7977,48,,,,17774.68,0
10773110,07:41:02,07:41:02,7978,49,,,,18104.5,0
10773110,07:41:17,07:41:17,7979,50,,,,18246.49,0
10773110,07:42:00,07:42:00,10269,51,,,,18580.4,
10773110,07:42:35,07:42:35,10267,52,,,,18944.81,0
10773110,07:43:02,07:43:02,10265,53,,,,19221.61,0
10773110,07:44:25,07:44:25,10668,54,,,,19791.05,0
10773110,07:45:55,07:45:55,3078,55,,,,20314.86,0
10773110,07:46:36,07:46:36,3079,56,,,,20684.6,0
10773110,07:47:20,07:47:20,3053,57,,,,21019.38,0
10773110,07:47:41,07:47:41,3054,58,,,,21241.33,0
10773110,07:48:10,07:48:10,3055,59,,,,21523.62,0
10773110,07:48:26,07:48:26,3056,60,,,,21733.02,0
10773110,07:48:56,07:48:56,3057,61,,,,22008,0
10773110,07:49:21,07:49:21,3058,62,,,,22326.16,0
10773110,07:49:43,07:49:43,3059,63,,,,22501,0
10773110,07:50:17,07:50:17,3060,64,,,,22773.81,0
10773110,07:50:50,07:50:50,3061,65,,,,23146.63,0
10773110,07:51:21,07:51:21,3062,66,,,,23456.02,0
10773110,07:52:05,07:52:05,3063,67,,,,23991.12,0
10773110,07:54:00,07:54:00,6608,68,,1,,25266.58,
10888090,04:33:00,04:33:00,9518,1,,,1,0,
10888090,04:33:55,04:33:55,3024,2,,,,670.66,0
10888090,04:34:31,04:34:31,10590,3,,,,1088.3,0
10888090,04:34:57,04:34:57,3096,4,,,,1379.61,0
10888090,04:35:17,04:35:17,3097,5,,,,1596.44,0
10888090,04:35:54,04:35:54,3098,6,,,,1816.71,0
10888090,04:36:06,04:36:06,3099,7,,,,1940.14,0
10888090,04:37:00,04:37:00,3411,8,,,,2138.61,
10888090,04:37:50,04:37:50,3412,9,,,,2501.31,0
10888090,04:38:32,04:38:32,3413,10,,,,2802.7,0
10888090,04:38:59,04:38:59,7235,11,,,,2966.26,0
10888090,04:39:38,04:39:38,3415,12,,,,3257.07,0
10888090,04:40:16,04:40:16,3416,13,,,,3495.9,0
10888090,04:40:47,04:40:47,3417,14,,,,3674.9,0
10888090,04:41:08,04:41:08,6565,15,,,,3815.99,0
10888090,04:44:10,04:44:10,7977,16,,,,5181.33,0
10888090,04:44:54,04:44:54,7978,17,,,,5511.15,0
10888090,04:45:11,04:45:11,7979,18,,,,5653.14,0
10888090,04:46:00,04:46:00,10269,19,,,,5987.19,
10888090,04:46:36,04:46:36,10267,20,,,,6351.52,0
10888090,04:47:09,04:47:09,10265,21,,,,6628.32,0
10888090,04:48:46,04:48:46,10668,22,,,,7197.6,0
10888090,04:50:33,04:50:33,3078,23,,,,7721.39,0
10888090,04:51:23,04:51:23,3079,24,,,,8091.15,0
10888090,04:52:15,04:52:15,3053,25,,,,8425.9,0
10888090,04:52:38,04:52:38,3054,26,,,,8647.8,0
10888090,04:53:11,04:53:11,3055,27,,,,8930.02,0
10888090,04:53:30,04:53:30,3056,28,,,,9139.42,0
10888090,04:54:05,04:54:05,3057,29,,,,9414.3,0
10888090,04:54:34,04:54:34,3058,30,,,,9732.46,0
10888090,04:55:01,04:55:01,3059,31,,,,9907.28,0
10888090,04:55:42,04:55:42,3060,32,,,,10180.09,0
10888090,04:56:22,04:56:22,3061,33,,,,10552.91,0
10888090,04:56:59,04:56:59,3062,34,,,,10862.3,0
10888090,04:57:56,04:57:56,3063,35,,,,11397.41,0
10888090,05:00:00,05:00:00,6608,36,,1,,12673.21,
11171010,09:24:00,09:24:00,10444,1,,,1,0,
11171010,09:25:28,09:25:28,9767,2,,,,1238.64,0
11171010,09:25:58,09:25:58,9765,3,,,,1615.32,0
11171010,09:26:24,09:26:24,9763,4,,,,1925.84,0
11171010,09:26:56,09:26:56,10568,5,,,,2277.99,0
11171010,09:27:38,09:27:38,3276,6,,,,2791.43,0
11171010,09:28:13,09:28:13,3277,7,,,,3219.37,0
11171010,09:29:00,09:29:00,9625,8,,,,3744.7,
11171010,09:30:35,09:30:35,8537,9,,,,4721.68,0
11171010,09:31:17,09:31:17,9023,10,,,,5111.39,0
11171010,09:32:34,09:32:34,6971,11,,,,6011.35,0
11171010,09:33:03,09:33:03,8343,12,,,,6318.54,0
11171010,09:33:20,09:33:20,9510,13,,,,6482.47,0
11171010,09:34:00,09:34:00,3298,14,,,,6870.52,
11171010,09:34:22,09:34:22,9714,15,,,,7044.42,0
11171010,09:34:37,09:34:37,3299,16,,,,7196.27,0
11171010,09:35:07,09:35:07,3300,17,,,,7432.34,0
11171010,09:35:29,09:35:29,3301,18,,,,7662.38,0
11171010,09:35:57,09:35:57,3302,19,,,,7838.69,0
11171010,09:36:51,09:36:51,3303,20,,,,8258.48,0
11171010,09:37:42,09:37:42,3304,21,,,,8725.06,0
11171010,09:38:37,09:38:37,3316,22,,,,9339.93,0
11171010,09:39:12,09:39:12,3317,23,,,,9605.53,0
11171010,09:39:54,09:39:54,3318,24,,,,9873.07,0
11171010,09:40:09,09:40:09,3319,25,,,,10032.08,0
11171010,09:40:25,09:40:25,3320,26,,,,10175.92,0
11171010,09:41:17,09:41:17,3321,27,,,,10601.32,0
11171010,09:41:56,09:41:56,3322,28,,,,10954.38,0
11171010,09:43:01,09:43:01,5941,29,,,,11137.24,0
11171010,09:43:27,09:43:27,5942,30,,,,11435.47,0
11171010,09:44:00,09:44:00,9514,31,,,,11787.99,
11171010,09:46:00,09:46:00,9516,32,,,,12269.57,
11171010,09:48:00,09:48:00,9518,33,,,,12576.6,
11171010,09:49:10,09:49:10,3024,34,,,,13261.44,0
11171010,09:49:54,09:49:54,10590,35,,,,13680.4,0
11171010,09:50:27,09:50:27,3096,36,,,,13970.38,0
11171010,09:50:52,09:50:52,3097,37,,,,14187.2,0
11171010,09:51:39,09:51:39,3098,38,,,,14407.47,0
11171010,09:51:53,09:51:53,3099,39,,,,14530.9,0
11171010,09:53:00,09:53:00,3411,40,,,,14729.4,
11171010,09:53:50,09:53:50,3412,41,,,,15092.1,0
11171010,09:54:33,09:54:33,3413,42,,,,15393.52,0
11171010,09:55:00,09:55:00,7235,43,,,,15557.08,0
11171010,09:55:41,09:55:41,3415,44,,,,15847.89,0
11171010,09:56:20,09:56:20,3416,45,,,,16086.74,0
11171010,09:56:50,09:56:50,3417,46,,,,16265.74,0
11171010,09:57:13,09:57:13,6565,47,,,,16405.96,0
11171010,10:00:13,10:00:13,7977,48,,,,17774.68,0
11171010,10:00:55,10:00:55,7978,49,,,,18104.5,0
11171010,10:01:12,10:01:12,7979,50,,,,18246.49,0
11171010,10:02:00,10:02:00,10269,51,,,,18580.4,
11171010,10:02:44,10:02:44,10267,52,,,,18944.81,0
11171010,10:03:17,10:03:17,10265,53,,,,19221.61,0
11171010,10:05:01,10:05:01,10668,54,,,,19791.05,0
11171010,10:06:54,10:06:54,3078,55,,,,20314.86,0
11171010,10:07:45,10:07:45,3079,56,,,,20684.6,0
11171010,10:08:40,10:08:40,3053,57,,,,21019.38,0
11171010,10:09:06,10:09:06,3054,58,,,,21241.33,0
11171010,10:09:42,10:09:42,3055,59,,,,21523.62,0
11171010,10:10:02,10:10:02,3056,60,,,,21733.02,0
11171010,10:10:41,10:10:41,3057,61,,,,22008,0
11171010,10:11:11,10:11:11,3058,62,,,,22326.16,0
11171010,10:11:39,10:11:39,3059,63,,,,22501,0
11171010,10:12:21,10:12:21,3060,64,,,,22773.81,0
11171010,10:13:03,10:13:03,3061,65,,,,23146.63,0
11171010,10:13:41,10:13:41,3062,66,,,,23456.02,0
11171010,10:14:36,10:14:36,3063,67,,,,23991.12,0
11171010,10:17:00,10:17:00,6608,68,,1,,25266.58,
11171080,09:24:00,09:24:00,10444,1,,,1,0,
11171080,09:25:28,09:25:28,9767,2,,,,1238.64,0
11171080,09:25:58,09:25:58,9765,3,,,,1615.32,0
11171080,09:26:24,09:26:24,9763,4,,,,1925.84,0
11171080,09:26:56,09:26:56,10568,5,,,,2277.99,0
11171080,09:27:38,09:27:38,3276,6,,,,2791.43,0
11171080,09:28:13,09:28:13,3277,7,,,,3219.37,0
11171080,09:29:00,09:29:00,9625,8,,,,3744.7,
11171080,09:30:35,09:30:35,8537,9,,,,4721.68,0
11171080,09:31:17,09:31:17,9023,10,,,,5111.39,0
11171080,09:32:34,09:32:34,6971,11,,,,6011.35,0
11171080,09:33:03,09:33:03,8343,12,,,,6318.54,0
11171080,09:33:20,09:33:20,9510,13,,,,6482.47,0
11171080,09:34:00,09:34:00,3298,14,,,,6870.52,
11171080,09:34:22,09:34:22,9714,15,,,,7044.42,0
11171080,09:34:37,09:34:37,3299,16,,,,7196.27,0
11171080,09:35:07,09:35:07,3300,17,,,,7432.34,0
11171080,09:35:29,09:35:29,3301,18,,,,7662.38,0
11171080,09:35:57,09:35:57,3302,19,,,,7838.69,0
11171080,09:36:51,09:36:51,3303,20,,,,8258.48,0
11171080,09:37:42,09:37:42,3304,21,,,,8725.06,0
11171080,09:38:37,09:38:37,3316,22,,,,9339.93,0
11171080,09:39:12,09:39:12,3317,23,,,,9605.53,0
11171080,09:39:54,09:39:54,3318,24,,,,9873.07,0
11171080,09:40:09,09:40:09,3319,25,,,,10032.08,0
11171080,09:40:25,09:40:25,3320,26,,,,10175.92,0
11171080,09:41:17,09:41:17,3321,27,,,,10601.32,0
11171080,09:41:56,09:41:56,3322,28,,,,10954.38,0
11171080,09:43:01,09:43:01,5941,29,,,,11137.24,0
11171080,09:43:27,09:43:27,5942,30,,,,11435.47,0
11171080,09:44:00,09:44:00,9514,31,,,,11787.99,
11171080,09:46:00,09:46:00,9516,32,,,,12269.57,
11171080,09:48:00,09:48:00,9518,33,,,,12576.6,
11171080,09:49:10,09:49:10,3024,34,,,,13261.44,0
11171080,09:49:54,09:49:54,10590,35,,,,13680.4,0
11171080,09:50:27,09:50:27,3096,36,,,,13970.38,0
11171080,09:50:52,09:50:52,3097,37,,,,14187.2,0
11171080,09:51:39,09:51:39,3098,38,,,,14407.47,0
11171080,09:51:53,09:51:53,3099,39,,,,14530.9,0
11171080,09:53:00,09:53:00,3411,40,,,,14729.4,
11171080,09:53:50,09:53:50,3412,41,,,,15092.1,0
11171080,09:54:33,09:54:33,3413,42,,,,15393.52,0
11171080,09:55:00,09:55:00,7235,43,,,,15557.08,0
11171080,09:55:41,09:55:41,3415,44,,,,15847.89,0
11171080,09:56:20,09:56:20,3416,45,,,,16086.74,0
11171080,09:56:50,09:56:50,3417,46,,,,16265.74,0
11171080,09:57:13,09:57:13,6565,47,,,,16405.96,0
11171080,10:00:13,10:00:13,7977,48,,,,17774.68,0
11171080,10:00:55,10:00:55,7978,49,,,,18104.5,0
11171080,10:01:12,10:01:12,7979,50,,,,18246.49,0
11171080,10:02:00,10:02:00,10269,51,,,,18580.4,
11171080,10:02:44,10:02:44,10267,52,,,,18944.81,0
11171080,10:03:17,10:03:17,10265,53,,,,19221.61,0
11171080,10:05:01,10:05:01,10668,54,,,,19791.05,0
11171080,10:06:54,10:06:54,3078,55,,,,20314.86,0
11171080,10:07:45,10:07:45,3079,56,,,,20684.6,0
11171080,10:08:40,10:08:40,3053,57,,,,21019.38,0
11171080,10:09:06,10:09:06,3054,58,,,,21241.33,0
11171080,10:09:42,10:09:42,3055,59,,,,21523.62,0
11171080,10:10:02,10:10:02,3056,60,,,,21733.02,0
11171080,10:10:41,10:10:41,3057,61,,,,22008,0
11171080,10:11:11,10:11:11,3058,62,,,,22326.16,0
11171080,10:11:39,10:11:39,3059,63,,,,22501,0
11171080,10:12:21,10:12:21,3060,64,,,,22773.81,0
11171080,10:13:03,10:13:03,3061,65,,,,23146.63,0
11171080,10:13:41,10:13:41,3062,66,,,,23456.02,0
11171080,10:14:36,10:14:36,3063,67,,,,23991.12,0
11171080,10:17:00,10:17:00,6608,68,,1,,25266.58,
11462090,13:07:00,13:07:00,10444,1,,,1,0,
11462090,13:08:28,13:08:28,9767,2,,,,1238.64,0
11462090,13:08:58,13:08:58,9765,3,,,,1615.32,0
11462090,13:09:24,13:09:24,9763,4,,,,1925.84,0
11462090,13:09:56,13:09:56,10568,5,,,,2277.99,0
11462090,13:10:38,13:10:38,3276,6,,,,2791.43,0
11462090,13:11:13,13:11:13,3277,7,,,,3219.37,0
11462090,13:12:00,13:12:00,9625,8,,,,3744.7,
11462090,13:13:35,13:13:35,8537,9,,,,4721.68,0
11462090,13:14:17,13:14:17,9023,10,,,,5111.39,0
11462090,13:15:34,13:15:34,6971,11,,,,6011.35,0
11462090,13:16:03,13:16:03,8343,12,,,,6318.54,0
11462090,13:16:20,13:16:20,9510,13,,,,6482.47,0
11462090,13:17:00,13:17:00,3298,14,,,,6870.52,
11462090,13:17:22,13:17:22,9714,15,,,,7044.42,0
11462090,13:17:37,13:17:37,3299,16,,,,7196.27,0
11462090,13:18:07,13:18:07,3300,17,,,,7432.34,0
11462090,13:18:29,13:18:29,3301,18,,,,7662.38,0
11462090,13:18:57,13:18:57,3302,19,,,,7838.69,0
11462090,13:19:51,13:19:51,3303,20,,,,8258.48,0
11462090,13:20:42,13:20:42,3304,21,,,,8725.06,0
11462090,13:21:37,13:21:37,3316,22,,,,9339.93,0
11462090,13:22:12,13:22:12,3317,23,,,,9605.53,0
11462090,13:22:54,13:22:54,3318,24,,,,9873.07,0
11462090,13:23:09,13:23:09,3319,25,,,,10032.08,0
11462090,13:23:25,13:23:25,3320,26,,,,10175.92,0
11462090,13:24:17,13:24:17,3321,27,,,,10601.32,0
11462090,13:24:56,13:24:56,3322,28,,,,10954.38,0
11462090,13:26:01,13:26:01,5941,29,,,,11137.24,0
11462090,13:26:27,13:26:27,5942,30,,,,11435.47,0
11462090,13:27:00,13:27:00,9514,31,,,,11787.99,
11462090,13:29:00,13:29:00,9516,32,,,,12269.57,
11462090,13:31:00,13:31:00,9518,33,,,,12576.6,
11462090,13:32:10,13:32:10,3024,34,,,,13261.44,0
11462090,13:32:54,13:32:54,10590,35,,,,13680.4,0
11462090,13:33:27,13:33:27,3096,36,,,,13970.38,0
11462090,13:33:52,13:33:52,3097,37,,,,14187.2,0
11462090,13:34:39,13:34:39,3098,38,,,,14407.47,0
11462090,13:34:53,13:34:53,3099,39,,,,14530.9,0
11462090,13:36:00,13:36:00,3411,40,,,,14729.4,
11462090,13:36:56,13:36:56,3412,41,,,,15092.1,0
11462090,13:37:43,13:37:43,3413,42,,,,15393.52,0
11462090,13:38:13,13:38:13,7235,43,,,,15557.08,0
11462090,13:38:59,13:38:59,3415,44,,,,15847.89,0
11462090,13:39:42,13:39:42,3416,45,,,,16086.74,0
11462090,13:40:16,13:40:16,3417,46,,,,16265.74,0
11462090,13:40:41,13:40:41,6565,47,,,,16405.96,0
11462090,13:44:01,13:44:01,7977,48,,,,17774.68,0
11462090,13:44:48,13:44:48,7978,49,,,,18104.5,0
11462090,13:45:07,13:45:07,7979,50,,,,18246.49,0
11462090,13:46:00,13:46:00,10269,51,,,,18580.4,
11462090,13:46:47,13:46:47,10267,52,,,,18944.81,0
11462090,13:47:23,13:47:23,10265,53,,,,19221.61,0
11462090,13:49:13,13:49:13,10668,54,,,,19791.05,0
11462090,13:51:14,13:51:14,3078,55,,,,20314.86,0
11462090,13:52:08,13:52:08,3079,56,,,,20684.6,0
11462090,13:53:07,13:53:07,3053,57,,,,21019.38,0
11462090,13:53:34,13:53:34,3054,58,,,,21241.33,0
11462090,13:54:13,13:54:13,3055,59,,,,21523.62,0
11462090,13:54:35,13:54:35,3056,60,,,,21733.02,0
11462090,13:55:15,13:55:15,3057,61,,,,22008,0
11462090,13:55:48,13:55:48,3058,62,,,,22326.16,0
11462090,13:56:17,13:56:17,3059,63,,,,22501,0
11462090,13:57:03,13:57:03,3060,64,,,,22773.81,0
11462090,13:57:47,13:57:47,3061,65,,,,23146.63,0
11462090,13:58:28,13:58:28,3062,66,,,,23456.02,0
11462090,13:59:26,13:59:26,3063,67,,,,23991.12,0
11462090,14:02:00,14:02:00,6608,68,,1,,25266.58,
11647070,15:37:00,15:37:00,10444,1,,,1,0,
11647070,15:38:28,15:38:28,9767,2,,,,1238.64,0
11647070,15:38:58,15:38:58,9765,3,,,,1615.32,0
11647070,15:39:24,15:39:24,9763,4,,,,1925.84,0
11647070,15:39:56,15:39:56,10568,5,,,,2277.99,0
11647070,15:40:38,15:40:38,3276,6,,,,2791.43,0
11647070,15:41:13,15:41:13,3277,7,,,,3219.37,0
11647070,15:42:00,15:42:00,9625,8,,,,3744.7,
11647070,15:43:35,15:43:35,8537,9,,,,4721.68,0
11647070,15:44:17,15:44:17,9023,10,,,,5111.39,0
11647070,15:45:34,15:45:34,6971,11,,,,6011.35,0
11647070,15:46:03,15:46:03,8343,12,,,,6318.54,0
11647070,15:46:20,15:46:20,9510,13,,,,6482.47,0
11647070,15:47:00,15:47:00,3298,14,,,,6870.52,
11647070,15:47:22,15:47:22,9714,15,,,,7044.42,0
11647070,15:47:37,15:47:37,3299,16,,,,7196.27,0
11647070,15:48:07,15:48:07,3300,17,,,,7432.34,0
11647070,15:48:29,15:48:29,3301,18,,,,7662.38,0
11647070,15:48:57,15:48:57,3302,19,,,,7838.69,0
11647070,15:49:51,15:49:51,3303,20,,,,8258.48,0
11647070,15:50:42,15:50:42,3304,21,,,,8725.06,0
11647070,15:51:37,15:51:37,3316,22,,,,9339.93,0
11647070,15:52:12,15:52:12,3317,23,,,,9605.53,0
11647070,15:52:54,15:52:54,3318,24,,,,9873.07,0
11647070,15:53:09,15:53:09,3319,25,,,,10032.08,0
11647070,15:53:25,15:53:25,3320,26,,,,10175.92,0
11647070,15:54:17,15:54:17,3321,27,,,,10601.32,0
11647070,15:54:56,15:54:56,3322,28,,,,10954.38,0
11647070,15:56:01,15:56:01,5941,29,,,,11137.24,0
11647070,15:56:27,15:56:27,5942,30,,,,11435.47,0
11647070,15:57:00,15:57:00,9514,31,,,,11787.99,
11647070,15:59:00,15:59:00,9516,32,,,,12269.57,
11647070,16:01:00,16:01:00,9518,33,,,,12576.6,
11647070,16:02:10,16:02:10,3024,34,,,,13261.44,0
11647070,16:02:54,16:02:54,10590,35,,,,13680.4,0
11647070,16:03:27,16:03:27,3096,36,,,,13970.38,0
11647070,16:03:52,16:03:52,3097,37,,,,14187.2,0
11647070,16:04:39,16:04:39,3098,38,,,,14407.47,0
11647070,16:04:53,16:04:53,3099,39,,,,14530.9,0
11647070,16:06:00,16:06:00,3411,40,,,,14729.4,
11647070,16:06:56,16:06:56,3412,41,,,,15092.1,0
11647070,16:07:43,16:07:43,3413,42,,,,15393.52,0
11647070,16:08:13,16:08:13,7235,43,,,,15557.08,0
11647070,16:08:59,16:08:59,3415,44,,,,15847.89,0
11647070,16:09:42,16:09:42,3416,45,,,,16086.74,0
11647070,16:10:16,16:10:16,3417,46,,,,16265.74,0
11647070,16:10:41,16:10:41,6565,47,,,,16405.96,0
11647070,16:14:01,16:14:01,7977,48,,,,17774.68,0
11647070,16:14:48,16:14:48,7978,49,,,,18104.5,0
11647070,16:15:07,16:15:07,7979,50,,,,18246.49,0
11647070,16:16:00,16:16:00,10269,51,,,,18580.4,
11647070,16:16:47,16:16:47,10267,52,,,,18944.81,0
11647070,16:17:23,16:17:23,10265,53,,,,19221.61,0
11647070,16:19:13,16:19:13,10668,54,,,,19791.05,0
11647070,16:21:14,16:21:14,3078,55,,,,20314.86,0
11647070,16:22:08,16:22:08,3079,56,,,,20684.6,0
11647070,16:23:07,16:23:07,3053,57,,,,21019.38,0
11647070,16:23:34,16:23:34,3054,58,,,,21241.33,0
11647070,16:24:13,16:24:13,3055,59,,,,21523.62,0
11647070,16:24:35,16:24:35,3056,60,,,,21733.02,0
11647070,16:25:15,16:25:15,3057,61,,,,22008,0
11647070,16:25:48,16:25:48,3058,62,,,,22326.16,0
11647070,16:26:17,16:26:17,3059,63,,,,22501,0
11647070,16:27:03,16:27:03,3060,64,,,,22773.81,0
11647070,16:27:47,16:27:47,3061,65,,,,23146.63,0
11647070,16:28:28,16:28:28,3062,66,,,,23456.02,0
11647070,16:29:26,16:29:26,3063,67,,,,23991.12,0
11647070,16:32:00,16:32:00,6608,68,,1,,25266.58,
11653070,16:37:00,16:37:00,10444,1,,,1,0,
11653070,16:38:28,16:38:28,9767,2,,,,1238.64,0
11653070,16:38:58,16:38:58,9765,3,,,,1615.32,0
11653070,16:39:24,16:39:24,9763,4,,,,1925.84,0
11653070,16:39:56,16:39:56,10568,5,,,,2277.99,0
11653070,16:40:38,16:40:38,3276,6,,,,2791.43,0
11653070,16:41:13,16:41:13,3277,7,,,,3219.37,0
11653070,16:42:00,16:42:00,9625,8,,,,3744.7,
11653070,16:43:35,16:43:35,8537,9,,,,4721.68,0
11653070,16:44:17,16:44:17,9023,10,,,,5111.39,0
11653070,16:45:34,16:45:34,6971,11,,,,6011.35,0
11653070,16:46:03,16:46:03,8343,12,,,,6318.54,0
11653070,16:46:20,16:46:20,9510,13,,,,6482.47,0
11653070,16:47:00,16:47:00,3298,14,,,,6870.52,
11653070,16:47:22,16:47:22,9714,15,,,,7044.42,0
11653070,16:47:37,16:47:37,3299,16,,,,7196.27,0
11653070,16:48:07,16:48:07,3300,17,,,,7432.34,0
11653070,16:48:29,16:48:29,3301,18,,,,7662.38,0
11653070,16:48:57,16:48:57,3302,19,,,,7838.69,0
11653070,16:49:51,16:49:51,3303,20,,,,8258.48,0
11653070,16:50:42,16:50:42,3304,21,,,,8725.06,0
11653070,16:51:37,16:51:37,3316,22,,,,9339.93,0
11653070,16:52:12,16:52:12,3317,23,,,,9605.53,0
11653070,16:52:54,16:52:54,3318,24,,,,9873.07,0
11653070,16:53:09,16:53:09,3319,25,,,,10032.08,0
11653070,16:53:25,16:53:25,3320,26,,,,10175.92,0
11653070,16:54:17,16:54:17,3321,27,,,,10601.32,0
11653070,16:54:56,16:54:56,3322,28,,,,10954.38,0
11653070,16:56:01,16:56:01,5941,29,,,,11137.24,0
11653070,16:56:27,16:56:27,5942,30,,,,11435.47,0
11653070,16:57:00,16:57:00,9514,31,,,,11787.99,
11653070,16:59:00,16:59:00,9516,32,,,,12269.57,
11653070,17:01:00,17:01:00,9518,33,,,,12576.6,
11653070,17:02:10,17:02:10,3024,34,,,,13261.44,0
11653070,17:02:54,17:02:54,10590,35,,,,13680.4,0
11653070,17:03:27,17:03:27,3096,36,,,,13970.38,0
11653070,17:03:52,17:03:52,3097,37,,,,14187.2,0
11653070,17:04:39,17:04:39,3098,38,,,,14407.47,0
11653070,17:04:53,17:04:53,3099,39,,,,14530.9,0
11653070,17:06:00,17:06:00,3411,40,,,,14729.4,
11653070,17:06:56,17:06:56,3412,41,,,,15092.1,0
11653070,17:07:43,17:07:43,3413,42,,,,15393.52,0
11653070,17:08:13,17:08:13,7235,43,,,,15557.08,0
11653070,17:08:59,17:08:59,3415,44,,,,15847.89,0
11653070,17:09:42,17:09:42,3416,45,,,,16086.74,0
11653070,17:10:16,17:10:16,3417,46,,,,16265.74,0
11653070,17:10:41,17:10:41,6565,47,,,,16405.96,0
11653070,17:14:01,17:14:01,7977,48,,,,17774.68,0
11653070,17:14:48,17:14:48,7978,49,,,,18104.5,0
11653070,17:15:07,17:15:07,7979,50,,,,18246.49,0
11653070,17:16:00,17:16:00,10269,51,,,,18580.4,
11653070,17:16:47,17:16:47,10267,52,,,,18944.81,0
11653070,17:17:23,17:17:23,10265,53,,,,19221.61,0
11653070,17:19:13,17:19:13,10668,54,,,,19791.05,0
11653070,17:21:14,17:21:14,3078,55,,,,20314.86,0
11653070,17:22:08,17:22:08,3079,56,,,,20684.6,0
11653070,17:23:07,17:23:07,3053,57,,,,21019.38,0
11653070,17:23:34,17:23:34,3054,58,,,,21241.33,0
11653070,17:24:13,17:24:13,3055,59,,,,21523.62,0
11653070,17:24:35,17:24:35,3056,60,,,,21733.02,0
11653070,17:25:15,17:25:15,3057,61,,,,22008,0
11653070,17:25:48,17:25:48,3058,62,,,,22326.16,0
11653070,17:26:17,17:26:17,3059,63,,,,22501,0
11653070,17:27:03,17:27:03,3060,64,,,,22773.81,0
11653070,17:27:47,17:27:47,3061,65,,,,23146.63,0
11653070,17:28:28,17:28:28,3062,66,,,,23456.02,0
11653070,17:29:26,17:29:26,3063,67,,,,23991.12,0
11653070,17:32:00,17:32:00,6608,68,,1,,25266.58,
1166020,08:12:00,08:12:00,10444,1,,,1,0,
1166020,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166020,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166020,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166020,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166020,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166020,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166020,08:19:00,08:19:00,9625,8,,,,3744.7,
1166020,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166020,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166020,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166020,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166020,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166020,08:28:00,08:28:00,3298,14,,,,6870.52,
1166020,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166020,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166020,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166020,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166020,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166020,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166020,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166020,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166020,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166020,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166020,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166020,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166020,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166020,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166020,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166020,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166020,08:41:00,08:41:00,9514,31,,,,11787.99,
1166020,08:42:00,08:42:00,9516,32,,,,12269.57,
1166020,08:43:00,08:43:00,9518,33,,,,12576.6,
1166020,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166020,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166020,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166020,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166020,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166020,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166020,08:48:00,08:48:00,3411,40,,,,14729.4,
1166020,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166020,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166020,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166020,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166020,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166020,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166020,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166020,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166020,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166020,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166020,08:56:00,08:56:00,10269,51,,,,18580.4,
1166020,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166020,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166020,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166020,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166020,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166020,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166020,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166020,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166020,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166020,09:03:31,09:03:31,3057,61,,,,22008,0
1166020,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166020,09:04:21,09:04:21,3059,63,,,,22501,0
1166020,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166020,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166020,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166020,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166020,09:09:00,09:09:00,6608,68,,1,,25266.58,
1166030,08:12:00,08:12:00,10444,1,,,1,0,
1166030,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166030,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166030,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166030,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166030,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166030,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166030,08:19:00,08:19:00,9625,8,,,,3744.7,
1166030,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166030,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166030,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166030,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166030,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166030,08:28:00,08:28:00,3298,14,,,,6870.52,
1166030,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166030,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166030,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166030,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166030,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166030,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166030,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166030,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166030,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166030,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166030,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166030,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166030,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166030,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166030,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166030,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166030,08:41:00,08:41:00,9514,31,,,,11787.99,
1166030,08:42:00,08:42:00,9516,32,,,,12269.57,
1166030,08:43:00,08:43:00,9518,33,,,,12576.6,
1166030,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166030,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166030,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166030,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166030,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166030,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166030,08:48:00,08:48:00,3411,40,,,,14729.4,
1166030,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166030,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166030,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166030,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166030,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166030,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166030,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166030,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166030,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166030,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166030,08:56:00,08:56:00,10269,51,,,,18580.4,
1166030,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166030,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166030,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166030,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166030,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166030,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166030,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166030,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166030,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166030,09:03:31,09:03:31,3057,61,,,,22008,0
1166030,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166030,09:04:21,09:04:21,3059,63,,,,22501,0
1166030,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166030,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166030,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166030,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166030,09:09:00,09:09:00,6608,68,,1,,25266.58,
1166040,08:12:00,08:12:00,10444,1,,,1,0,
1166040,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166040,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166040,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166040,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166040,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166040,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166040,08:19:00,08:19:00,9625,8,,,,3744.7,
1166040,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166040,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166040,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166040,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166040,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166040,08:28:00,08:28:00,3298,14,,,,6870.52,
1166040,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166040,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166040,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166040,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166040,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166040,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166040,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166040,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166040,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166040,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166040,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166040,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166040,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166040,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166040,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166040,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166040,08:41:00,08:41:00,9514,31,,,,11787.99,
1166040,08:42:00,08:42:00,9516,32,,,,12269.57,
1166040,08:43:00,08:43:00,9518,33,,,,12576.6,
1166040,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166040,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166040,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166040,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166040,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166040,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166040,08:48:00,08:48:00,3411,40,,,,14729.4,
1166040,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166040,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166040,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166040,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166040,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166040,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166040,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166040,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166040,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166040,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166040,08:56:00,08:56:00,10269,51,,,,18580.4,
1166040,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166040,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166040,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166040,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166040,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166040,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166040,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166040,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166040,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166040,09:03:31,09:03:31,3057,61,,,,22008,0
1166040,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166040,09:04:21,09:04:21,3059,63,,,,22501,0
1166040,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166040,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166040,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166040,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166040,09:09:00,09:09:00,6608,68,,1,,25266.58,
1166050,08:12:00,08:12:00,10444,1,,,1,0,
1166050,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166050,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166050,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166050,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166050,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166050,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166050,08:19:00,08:19:00,9625,8,,,,3744.7,
1166050,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166050,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166050,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166050,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166050,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166050,08:28:00,08:28:00,3298,14,,,,6870.52,
1166050,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166050,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166050,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166050,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166050,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166050,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166050,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166050,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166050,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166050,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166050,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166050,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166050,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166050,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166050,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166050,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166050,08:41:00,08:41:00,9514,31,,,,11787.99,
1166050,08:42:00,08:42:00,9516,32,,,,12269.57,
1166050,08:43:00,08:43:00,9518,33,,,,12576.6,
1166050,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166050,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166050,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166050,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166050,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166050,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166050,08:48:00,08:48:00,3411,40,,,,14729.4,
1166050,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166050,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166050,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166050,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166050,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166050,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166050,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166050,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166050,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166050,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166050,08:56:00,08:56:00,10269,51,,,,18580.4,
1166050,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166050,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166050,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166050,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166050,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166050,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166050,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166050,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166050,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166050,09:03:31,09:03:31,3057,61,,,,22008,0
1166050,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166050,09:04:21,09:04:21,3059,63,,,,22501,0
1166050,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166050,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166050,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166050,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166050,09:09:00,09:09:00,6608,68,,1,,25266.58,
1166060,08:12:00,08:12:00,10444,1,,,1,0,
1166060,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166060,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166060,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166060,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166060,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166060,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166060,08:19:00,08:19:00,9625,8,,,,3744.7,
1166060,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166060,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166060,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166060,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166060,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166060,08:28:00,08:28:00,3298,14,,,,6870.52,
1166060,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166060,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166060,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166060,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166060,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166060,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166060,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166060,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166060,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166060,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166060,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166060,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166060,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166060,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166060,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166060,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166060,08:41:00,08:41:00,9514,31,,,,11787.99,
1166060,08:42:00,08:42:00,9516,32,,,,12269.57,
1166060,08:43:00,08:43:00,9518,33,,,,12576.6,
1166060,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166060,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166060,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166060,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166060,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166060,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166060,08:48:00,08:48:00,3411,40,,,,14729.4,
1166060,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166060,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166060,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166060,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166060,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166060,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166060,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166060,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166060,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166060,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166060,08:56:00,08:56:00,10269,51,,,,18580.4,
1166060,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166060,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166060,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166060,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166060,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166060,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166060,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166060,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166060,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166060,09:03:31,09:03:31,3057,61,,,,22008,0
1166060,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166060,09:04:21,09:04:21,3059,63,,,,22501,0
1166060,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166060,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166060,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166060,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166060,09:09:00,09:09:00,6608,68,,1,,25266.58,
1166100,08:12:00,08:12:00,10444,1,,,1,0,
1166100,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166100,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166100,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166100,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166100,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166100,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166100,08:19:00,08:19:00,9625,8,,,,3744.7,
1166100,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166100,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166100,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166100,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166100,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166100,08:28:00,08:28:00,3298,14,,,,6870.52,
1166100,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166100,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166100,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166100,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166100,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166100,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166100,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166100,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166100,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166100,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166100,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166100,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166100,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166100,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166100,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166100,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166100,08:41:00,08:41:00,9514,31,,,,11787.99,
1166100,08:42:00,08:42:00,9516,32,,,,12269.57,
1166100,08:43:00,08:43:00,9518,33,,,,12576.6,
1166100,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166100,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166100,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166100,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166100,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166100,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166100,08:48:00,08:48:00,3411,40,,,,14729.4,
1166100,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166100,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166100,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166100,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166100,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166100,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166100,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166100,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166100,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166100,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166100,08:56:00,08:56:00,10269,51,,,,18580.4,
1166100,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166100,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166100,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166100,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166100,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166100,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166100,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166100,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166100,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166100,09:03:31,09:03:31,3057,61,,,,22008,0
1166100,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166100,09:04:21,09:04:21,3059,63,,,,22501,0
1166100,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166100,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166100,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166100,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166100,09:09:00,09:09:00,6608,68,,1,,25266.58,
1166110,08:12:00,08:12:00,10444,1,,,1,0,
1166110,08:14:03,08:14:03,9767,2,,,,1238.64,0
1166110,08:14:46,08:14:46,9765,3,,,,1615.32,0
1166110,08:15:22,08:15:22,9763,4,,,,1925.84,0
1166110,08:16:07,08:16:07,10568,5,,,,2277.99,0
1166110,08:17:05,08:17:05,3276,6,,,,2791.43,0
1166110,08:17:55,08:17:55,3277,7,,,,3219.37,0
1166110,08:19:00,08:19:00,9625,8,,,,3744.7,
1166110,08:21:51,08:21:51,8537,9,,,,4721.68,0
1166110,08:23:06,08:23:06,9023,10,,,,5111.39,0
1166110,08:25:26,08:25:26,6971,11,,,,6011.35,0
1166110,08:26:17,08:26:17,8343,12,,,,6318.54,0
1166110,08:26:48,08:26:48,9510,13,,,,6482.47,0
1166110,08:28:00,08:28:00,3298,14,,,,6870.52,
1166110,08:28:28,08:28:28,9714,15,,,,7044.42,0
1166110,08:28:49,08:28:49,3299,16,,,,7196.27,0
1166110,08:29:27,08:29:27,3300,17,,,,7432.34,0
1166110,08:29:56,08:29:56,3301,18,,,,7662.38,0
1166110,08:30:32,08:30:32,3302,19,,,,7838.69,0
1166110,08:31:43,08:31:43,3303,20,,,,8258.48,0
1166110,08:32:49,08:32:49,3304,21,,,,8725.06,0
1166110,08:34:00,08:34:00,3316,22,,,,9339.93,0
1166110,08:34:46,08:34:46,3317,23,,,,9605.53,0
1166110,08:35:40,08:35:40,3318,24,,,,9873.07,0
1166110,08:36:00,08:36:00,3319,25,,,,10032.08,0
1166110,08:36:20,08:36:20,3320,26,,,,10175.92,0
1166110,08:37:28,08:37:28,3321,27,,,,10601.32,0
1166110,08:38:19,08:38:19,3322,28,,,,10954.38,0
1166110,08:39:43,08:39:43,5941,29,,,,11137.24,0
1166110,08:40:17,08:40:17,5942,30,,,,11435.47,0
1166110,08:41:00,08:41:00,9514,31,,,,11787.99,
1166110,08:42:00,08:42:00,9516,32,,,,12269.57,
1166110,08:43:00,08:43:00,9518,33,,,,12576.6,
1166110,08:44:10,08:44:10,3024,34,,,,13261.44,0
1166110,08:44:54,08:44:54,10590,35,,,,13680.4,0
1166110,08:45:27,08:45:27,3096,36,,,,13970.38,0
1166110,08:45:52,08:45:52,3097,37,,,,14187.2,0
1166110,08:46:39,08:46:39,3098,38,,,,14407.47,0
1166110,08:46:53,08:46:53,3099,39,,,,14530.9,0
1166110,08:48:00,08:48:00,3411,40,,,,14729.4,
1166110,08:48:45,08:48:45,3412,41,,,,15092.1,0
1166110,08:49:23,08:49:23,3413,42,,,,15393.52,0
1166110,08:49:47,08:49:47,7235,43,,,,15557.08,0
1166110,08:50:23,08:50:23,3415,44,,,,15847.89,0
1166110,08:50:58,08:50:58,3416,45,,,,16086.74,0
1166110,08:51:25,08:51:25,3417,46,,,,16265.74,0
1166110,08:51:44,08:51:44,6565,47,,,,16405.96,0
1166110,08:54:24,08:54:24,7977,48,,,,17774.68,0
1166110,08:55:02,08:55:02,7978,49,,,,18104.5,0
1166110,08:55:17,08:55:17,7979,50,,,,18246.49,0
1166110,08:56:00,08:56:00,10269,51,,,,18580.4,
1166110,08:56:38,08:56:38,10267,52,,,,18944.81,0
1166110,08:57:07,08:57:07,10265,53,,,,19221.61,0
1166110,08:58:37,08:58:37,10668,54,,,,19791.05,0
1166110,09:00:15,09:00:15,3078,55,,,,20314.86,0
1166110,09:00:59,09:00:59,3079,56,,,,20684.6,0
1166110,09:01:46,09:01:46,3053,57,,,,21019.38,0
1166110,09:02:09,09:02:09,3054,58,,,,21241.33,0
1166110,09:02:41,09:02:41,3055,59,,,,21523.62,0
1166110,09:02:58,09:02:58,3056,60,,,,21733.02,0
1166110,09:03:31,09:03:31,3057,61,,,,22008,0
1166110,09:03:58,09:03:58,3058,62,,,,22326.16,0
1166110,09:04:21,09:04:21,3059,63,,,,22501,0
1166110,09:04:58,09:04:58,3060,64,,,,22773.81,0
1166110,09:05:34,09:05:34,3061,65,,,,23146.63,0
1166110,09:06:07,09:06:07,3062,66,,,,23456.02,0
1166110,09:06:55,09:06:55,3063,67,,,,23991.12,0
1166110,09:09:00,09:09:00,6608,68,,1,,25266.58,
11666010,13:24:00,13:24:00,10444,1,,,1,0,
11666010,13:25:28,13:25:28,9767,2,,,,1238.64,0
11666010,13:25:58,13:25:58,9765,3,,,,1615.32,0
11666010,13:26:24,13:26:24,9763,4,,,,1925.84,0
11666010,13:26:56,13:26:56,10568,5,,,,2277.99,0
11666010,13:27:38,13:27:38,3276,6,,,,2791.43,0
11666010,13:28:13,13:28:13,3277,7,,,,3219.37,0
11666010,13:29:00,13:29:00,9625,8,,,,3744.7,
11666010,13:30:35,13:30:35,8537,9,,,,4721.68,0
11666010,13:31:17,13:31:17,9023,10,,,,5111.39,0
11666010,13:32:34,13:32:34,6971,11,,,,6011.35,0
11666010,13:33:03,13:33:03,8343,12,,,,6318.54,0
11666010,13:33:20,13:33:20,9510,13,,,,6482.47,0
11666010,13:34:00,13:34:00,3298,14,,,,6870.52,
11666010,13:34:22,13:34:22,9714,15,,,,7044.42,0
11666010,13:34:37,13:34:37,3299,16,,,,7196.27,0
11666010,13:35:07,13:35:07,3300,17,,,,7432.34,0
11666010,13:35:29,13:35:29,3301,18,,,,7662.38,0
11666010,13:35:57,13:35:57,3302,19,,,,7838.69,0
11666010,13:36:51,13:36:51,3303,20,,,,8258.48,0
11666010,13:37:42,13:37:42,3304,21,,,,8725.06,0
11666010,13:38:37,13:38:37,3316,22,,,,9339.93,0
11666010,13:39:12,13:39:12,3317,23,,,,9605.53,0
11666010,13:39:54,13:39:54,3318,24,,,,9873.07,0
11666010,13:40:09,13:40:09,3319,25,,,,10032.08,0
11666010,13:40:25,13:40:25,3320,26,,,,10175.92,0
11666010,13:41:17,13:41:17,3321,27,,,,10601.32,0
11666010,13:41:56,13:41:56,3322,28,,,,10954.38,0
11666010,13:43:01,13:43:01,5941,29,,,,11137.24,0
11666010,13:43:27,13:43:27,5942,30,,,,11435.47,0
11666010,13:44:00,13:44:00,9514,31,,,,11787.99,
11666010,13:46:00,13:46:00,9516,32,,,,12269.57,
11666010,13:48:00,13:48:00,9518,33,,,,12576.6,
11666010,13:49:10,13:49:10,3024,34,,,,13261.44,0
11666010,13:49:54,13:49:54,10590,35,,,,13680.4,0
11666010,13:50:27,13:50:27,3096,36,,,,13970.38,0
11666010,13:50:52,13:50:52,3097,37,,,,14187.2,0
11666010,13:51:39,13:51:39,3098,38,,,,14407.47,0
11666010,13:51:53,13:51:53,3099,39,,,,14530.9,0
11666010,13:53:00,13:53:00,3411,40,,,,14729.4,
11666010,13:53:56,13:53:56,3412,41,,,,15092.1,0
11666010,13:54:43,13:54:43,3413,42,,,,15393.52,0
11666010,13:55:13,13:55:13,7235,43,,,,15557.08,0
11666010,13:55:59,13:55:59,3415,44,,,,15847.89,0
11666010,13:56:42,13:56:42,3416,45,,,,16086.74,0
11666010,13:57:16,13:57:16,3417,46,,,,16265.74,0
11666010,13:57:41,13:57:41,6565,47,,,,16405.96,0
11666010,14:01:01,14:01:01,7977,48,,,,17774.68,0
11666010,14:01:48,14:01:48,7978,49,,,,18104.5,0
11666010,14:02:07,14:02:07,7979,50,,,,18246.49,0
11666010,14:03:00,14:03:00,10269,51,,,,18580.4,
11666010,14:03:47,14:03:47,10267,52,,,,18944.81,0
11666010,14:04:23,14:04:23,10265,53,,,,19221.61,0
11666010,14:06:13,14:06:13,10668,54,,,,19791.05,0
11666010,14:08:14,14:08:14,3078,55,,,,20314.86,0
11666010,14:09:08,14:09:08,3079,56,,,,20684.6,0
11666010,14:10:07,14:10:07,3053,57,,,,21019.38,0
11666010,14:10:34,14:10:34,3054,58,,,,21241.33,0
11666010,14:11:13,14:11:13,3055,59,,,,21523.62,0
11666010,14:11:35,14:11:35,3056,60,,,,21733.02,0
11666010,14:12:15,14:12:15,3057,61,,,,22008,0
11666010,14:12:48,14:12:48,3058,62,,,,22326.16,0
11666010,14:13:17,14:13:17,3059,63,,,,22501,0
11666010,14:14:03,14:14:03,3060,64,,,,22773.81,0
11666010,14:14:47,14:14:47,3061,65,,,,23146.63,0
11666010,14:15:28,14:15:28,3062,66,,,,23456.02,0
11666010,14:16:26,14:16:26,3063,67,,,,23991.12,0
11666010,14:19:00,14:19:00,6608,68,,1,,25266.58,
11666080,13:24:00,13:24:00,10444,1,,,1,0,
11666080,13:25:28,13:25:28,9767,2,,,,1238.64,0
11666080,13:25:58,13:25:58,9765,3,,,,1615.32,0
11666080,13:26:24,13:26:24,9763,4,,,,1925.84,0
11666080,13:26:56,13:26:56,10568,5,,,,2277.99,0
11666080,13:27:38,13:27:38,3276,6,,,,2791.43,0
11666080,13:28:13,13:28:13,3277,7,,,,3219.37,0
11666080,13:29:00,13:29:00,9625,8,,,,3744.7,
11666080,13:30:35,13:30:35,8537,9,,,,4721.68,0
11666080,13:31:17,13:31:17,9023,10,,,,5111.39,0
11666080,13:32:34,13:32:34,6971,11,,,,6011.35,0
11666080,13:33:03,13:33:03,8343,12,,,,6318.54,0
11666080,13:33:20,13:33:20,9510,13,,,,6482.47,0
11666080,13:34:00,13:34:00,3298,14,,,,6870.52,
11666080,13:34:22,13:34:22,9714,15,,,,7044.42,0
11666080,13:34:37,13:34:37,3299,16,,,,7196.27,0
11666080,13:35:07,13:35:07,3300,17,,,,7432.34,0
11666080,13:35:29,13:35:29,3301,18,,,,7662.38,0
11666080,13:35:57,13:35:57,3302,19,,,,7838.69,0
11666080,13:36:51,13:36:51,3303,20,,,,8258.48,0
11666080,13:37:42,13:37:42,3304,21,,,,8725.06,0
11666080,13:38:37,13:38:37,3316,22,,,,9339.93,0
11666080,13:39:12,13:39:12,3317,23,,,,9605.53,0
11666080,13:39:54,13:39:54,3318,24,,,,9873.07,0
11666080,13:40:09,13:40:09,3319,25,,,,10032.08,0
11666080,13:40:25,13:40:25,3320,26,,,,10175.92,0
11666080,13:41:17,13:41:17,3321,27,,,,10601.32,0
11666080,13:41:56,13:41:56,3322,28,,,,10954.38,0
11666080,13:43:01,13:43:01,5941,29,,,,11137.24,0
11666080,13:43:27,13:43:27,5942,30,,,,11435.47,0
11666080,13:44:00,13:44:00,9514,31,,,,11787.99,
11666080,13:46:00,13:46:00,9516,32,,,,12269.57,
11666080,13:48:00,13:48:00,9518,33,,,,12576.6,
11666080,13:49:10,13:49:10,3024,34,,,,13261.44,0
11666080,13:49:54,13:49:54,10590,35,,,,13680.4,0
11666080,13:50:27,13:50:27,3096,36,,,,13970.38,0
11666080,13:50:52,13:50:52,3097,37,,,,14187.2,0
11666080,13:51:39,13:51:39,3098,38,,,,14407.47,0
11666080,13:51:53,13:51:53,3099,39,,,,14530.9,0
11666080,13:53:00,13:53:00,3411,40,,,,14729.4,
11666080,13:53:56,13:53:56,3412,41,,,,15092.1,0
11666080,13:54:43,13:54:43,3413,42,,,,15393.52,0
11666080,13:55:13,13:55:13,7235,43,,,,15557.08,0
11666080,13:55:59,13:55:59,3415,44,,,,15847.89,0
11666080,13:56:42,13:56:42,3416,45,,,,16086.74,0
11666080,13:57:16,13:57:16,3417,46,,,,16265.74,0
11666080,13:57:41,13:57:41,6565,47,,,,16405.96,0
11666080,14:01:01,14:01:01,7977,48,,,,17774.68,0
11666080,14:01:48,14:01:48,7978,49,,,,18104.5,0
11666080,14:02:07,14:02:07,7979,50,,,,18246.49,0
11666080,14:03:00,14:03:00,10269,51,,,,18580.4,
11666080,14:03:47,14:03:47,10267,52,,,,18944.81,0
11666080,14:04:23,14:04:23,10265,53,,,,19221.61,0
11666080,14:06:13,14:06:13,10668,54,,,,19791.05,0
11666080,14:08:14,14:08:14,3078,55,,,,20314.86,0
11666080,14:09:08,14:09:08,3079,56,,,,20684.6,0
11666080,14:10:07,14:10:07,3053,57,,,,21019.38,0
11666080,14:10:34,14:10:34,3054,58,,,,21241.33,0
11666080,14:11:13,14:11:13,3055,59,,,,21523.62,0
11666080,14:11:35,14:11:35,3056,60,,,,21733.02,0
11666080,14:12:15,14:12:15,3057,61,,,,22008,0
11666080,14:12:48,14:12:48,3058,62,,,,22326.16,0
11666080,14:13:17,14:13:17,3059,63,,,,22501,0
11666080,14:14:03,14:14:03,3060,64,,,,22773.81,0
11666080,14:14:47,14:14:47,3061,65,,,,23146.63,0
11666080,14:15:28,14:15:28,3062,66,,,,23456.02,0
11666080,14:16:26,14:16:26,3063,67,,,,23991.12,0
11666080,14:19:00,14:19:00,6608,68,,1,,25266.58,
11821070,20:37:00,20:37:00,10444,1,,,1,0,
11821070,20:38:28,20:38:28,9767,2,,,,1238.64,0
11821070,20:38:58,20:38:58,9765,3,,,,1615.32,0
11821070,20:39:24,20:39:24,9763,4,,,,1925.84,0
11821070,20:39:56,20:39:56,10568,5,,,,2277.99,0
11821070,20:40:38,20:40:38,3276,6,,,,2791.43,0
11821070,20:41:13,20:41:13,3277,7,,,,3219.37,0
11821070,20:42:00,20:42:00,9625,8,,,,3744.7,
11821070,20:43:35,20:43:35,8537,9,,,,4721.68,0
11821070,20:44:17,20:44:17,9023,10,,,,5111.39,0
11821070,20:45:34,20:45:34,6971,11,,,,6011.35,0
11821070,20:46:03,20:46:03,8343,12,,,,6318.54,0
11821070,20:46:20,20:46:20,9510,13,,,,6482.47,0
11821070,20:47:00,20:47:00,3298,14,,,,6870.52,
11821070,20:47:22,20:47:22,9714,15,,,,7044.42,0
11821070,20:47:37,20:47:37,3299,16,,,,7196.27,0
11821070,20:48:07,20:48:07,3300,17,,,,7432.34,0
11821070,20:48:29,20:48:29,3301,18,,,,7662.38,0
11821070,20:48:57,20:48:57,3302,19,,,,7838.69,0
11821070,20:49:51,20:49:51,3303,20,,,,8258.48,0
11821070,20:50:42,20:50:42,3304,21,,,,8725.06,0
11821070,20:51:37,20:51:37,3316,22,,,,9339.93,0
11821070,20:52:12,20:52:12,3317,23,,,,9605.53,0
11821070,20:52:54,20:52:54,3318,24,,,,9873.07,0
11821070,20:53:09,20:53:09,3319,25,,,,10032.08,0
11821070,20:53:25,20:53:25,3320,26,,,,10175.92,0
11821070,20:54:17,20:54:17,3321,27,,,,10601.32,0
11821070,20:54:56,20:54:56,3322,28,,,,10954.38,0
11821070,20:56:01,20:56:01,5941,29,,,,11137.24,0
11821070,20:56:27,20:56:27,5942,30,,,,11435.47,0
11821070,20:57:00,20:57:00,9514,31,,,,11787.99,
11821070,20:59:00,20:59:00,9516,32,,,,12269.57,
11821070,21:01:00,21:01:00,9518,33,,,,12576.6,
11821070,21:02:10,21:02:10,3024,34,,,,13261.44,0
11821070,21:02:54,21:02:54,10590,35,,,,13680.4,0
11821070,21:03:27,21:03:27,3096,36,,,,13970.38,0
11821070,21:03:52,21:03:52,3097,37,,,,14187.2,0
11821070,21:04:39,21:04:39,3098,38,,,,14407.47,0
11821070,21:04:53,21:04:53,3099,39,,,,14530.9,0
11821070,21:06:00,21:06:00,3411,40,,,,14729.4,
11821070,21:06:50,21:06:50,3412,41,,,,15092.1,0
11821070,21:07:33,21:07:33,3413,42,,,,15393.52,0
11821070,21:08:00,21:08:00,7235,43,,,,15557.08,0
11821070,21:08:41,21:08:41,3415,44,,,,15847.89,0
11821070,21:09:20,21:09:20,3416,45,,,,16086.74,0
11821070,21:09:50,21:09:50,3417,46,,,,16265.74,0
11821070,21:10:13,21:10:13,6565,47,,,,16405.96,0
11821070,21:13:13,21:13:13,7977,48,,,,17774.68,0
11821070,21:13:55,21:13:55,7978,49,,,,18104.5,0
11821070,21:14:12,21:14:12,7979,50,,,,18246.49,0
11821070,21:15:00,21:15:00,10269,51,,,,18580.4,
11821070,21:15:44,21:15:44,10267,52,,,,18944.81,0
11821070,21:16:17,21:16:17,10265,53,,,,19221.61,0
11821070,21:18:01,21:18:01,10668,54,,,,19791.05,0
11821070,21:19:54,21:19:54,3078,55,,,,20314.86,0
11821070,21:20:45,21:20:45,3079,56,,,,20684.6,0
11821070,21:21:40,21:21:40,3053,57,,,,21019.38,0
11821070,21:22:06,21:22:06,3054,58,,,,21241.33,0
11821070,21:22:42,21:22:42,3055,59,,,,21523.62,0
11821070,21:23:02,21:23:02,3056,60,,,,21733.02,0
11821070,21:23:41,21:23:41,3057,61,,,,22008,0
11821070,21:24:11,21:24:11,3058,62,,,,22326.16,0
11821070,21:24:39,21:24:39,3059,63,,,,22501,0
11821070,21:25:21,21:25:21,3060,64,,,,22773.81,0
11821070,21:26:03,21:26:03,3061,65,,,,23146.63,0
11821070,21:26:41,21:26:41,3062,66,,,,23456.02,0
11821070,21:27:36,21:27:36,3063,67,,,,23991.12,0
11821070,21:30:00,21:30:00,6608,68,,1,,25266.58,
11838020,15:40:00,15:40:00,10444,1,,,1,0,
11838020,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838020,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838020,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838020,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838020,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838020,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838020,15:48:00,15:48:00,9625,8,,,,3744.7,
11838020,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838020,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838020,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838020,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838020,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838020,15:58:00,15:58:00,3298,14,,,,6870.52,
11838020,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838020,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838020,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838020,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838020,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838020,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838020,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838020,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838020,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838020,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838020,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838020,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838020,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838020,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838020,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838020,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838020,16:11:00,16:11:00,9514,31,,,,11787.99,
11838020,16:12:00,16:12:00,9516,32,,,,12269.57,
11838020,16:13:00,16:13:00,9518,33,,,,12576.6,
11838020,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838020,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838020,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838020,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838020,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838020,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838020,16:18:00,16:18:00,3411,40,,,,14729.4,
11838020,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838020,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838020,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838020,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838020,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838020,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838020,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838020,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838020,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838020,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838020,16:26:00,16:26:00,10269,51,,,,18580.4,
11838020,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838020,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838020,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838020,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838020,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838020,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838020,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838020,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838020,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838020,16:33:31,16:33:31,3057,61,,,,22008,0
11838020,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838020,16:34:21,16:34:21,3059,63,,,,22501,0
11838020,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838020,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838020,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838020,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838020,16:39:00,16:39:00,6608,68,,1,,25266.58,
11838030,15:40:00,15:40:00,10444,1,,,1,0,
11838030,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838030,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838030,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838030,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838030,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838030,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838030,15:48:00,15:48:00,9625,8,,,,3744.7,
11838030,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838030,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838030,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838030,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838030,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838030,15:58:00,15:58:00,3298,14,,,,6870.52,
11838030,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838030,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838030,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838030,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838030,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838030,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838030,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838030,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838030,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838030,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838030,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838030,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838030,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838030,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838030,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838030,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838030,16:11:00,16:11:00,9514,31,,,,11787.99,
11838030,16:12:00,16:12:00,9516,32,,,,12269.57,
11838030,16:13:00,16:13:00,9518,33,,,,12576.6,
11838030,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838030,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838030,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838030,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838030,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838030,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838030,16:18:00,16:18:00,3411,40,,,,14729.4,
11838030,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838030,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838030,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838030,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838030,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838030,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838030,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838030,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838030,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838030,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838030,16:26:00,16:26:00,10269,51,,,,18580.4,
11838030,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838030,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838030,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838030,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838030,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838030,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838030,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838030,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838030,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838030,16:33:31,16:33:31,3057,61,,,,22008,0
11838030,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838030,16:34:21,16:34:21,3059,63,,,,22501,0
11838030,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838030,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838030,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838030,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838030,16:39:00,16:39:00,6608,68,,1,,25266.58,
11838040,15:40:00,15:40:00,10444,1,,,1,0,
11838040,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838040,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838040,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838040,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838040,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838040,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838040,15:48:00,15:48:00,9625,8,,,,3744.7,
11838040,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838040,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838040,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838040,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838040,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838040,15:58:00,15:58:00,3298,14,,,,6870.52,
11838040,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838040,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838040,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838040,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838040,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838040,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838040,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838040,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838040,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838040,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838040,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838040,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838040,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838040,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838040,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838040,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838040,16:11:00,16:11:00,9514,31,,,,11787.99,
11838040,16:12:00,16:12:00,9516,32,,,,12269.57,
11838040,16:13:00,16:13:00,9518,33,,,,12576.6,
11838040,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838040,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838040,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838040,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838040,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838040,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838040,16:18:00,16:18:00,3411,40,,,,14729.4,
11838040,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838040,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838040,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838040,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838040,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838040,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838040,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838040,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838040,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838040,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838040,16:26:00,16:26:00,10269,51,,,,18580.4,
11838040,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838040,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838040,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838040,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838040,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838040,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838040,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838040,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838040,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838040,16:33:31,16:33:31,3057,61,,,,22008,0
11838040,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838040,16:34:21,16:34:21,3059,63,,,,22501,0
11838040,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838040,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838040,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838040,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838040,16:39:00,16:39:00,6608,68,,1,,25266.58,
11838050,15:40:00,15:40:00,10444,1,,,1,0,
11838050,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838050,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838050,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838050,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838050,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838050,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838050,15:48:00,15:48:00,9625,8,,,,3744.7,
11838050,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838050,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838050,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838050,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838050,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838050,15:58:00,15:58:00,3298,14,,,,6870.52,
11838050,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838050,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838050,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838050,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838050,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838050,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838050,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838050,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838050,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838050,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838050,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838050,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838050,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838050,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838050,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838050,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838050,16:11:00,16:11:00,9514,31,,,,11787.99,
11838050,16:12:00,16:12:00,9516,32,,,,12269.57,
11838050,16:13:00,16:13:00,9518,33,,,,12576.6,
11838050,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838050,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838050,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838050,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838050,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838050,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838050,16:18:00,16:18:00,3411,40,,,,14729.4,
11838050,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838050,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838050,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838050,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838050,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838050,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838050,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838050,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838050,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838050,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838050,16:26:00,16:26:00,10269,51,,,,18580.4,
11838050,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838050,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838050,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838050,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838050,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838050,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838050,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838050,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838050,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838050,16:33:31,16:33:31,3057,61,,,,22008,0
11838050,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838050,16:34:21,16:34:21,3059,63,,,,22501,0
11838050,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838050,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838050,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838050,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838050,16:39:00,16:39:00,6608,68,,1,,25266.58,
11838060,15:40:00,15:40:00,10444,1,,,1,0,
11838060,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838060,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838060,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838060,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838060,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838060,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838060,15:48:00,15:48:00,9625,8,,,,3744.7,
11838060,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838060,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838060,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838060,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838060,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838060,15:58:00,15:58:00,3298,14,,,,6870.52,
11838060,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838060,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838060,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838060,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838060,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838060,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838060,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838060,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838060,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838060,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838060,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838060,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838060,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838060,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838060,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838060,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838060,16:11:00,16:11:00,9514,31,,,,11787.99,
11838060,16:12:00,16:12:00,9516,32,,,,12269.57,
11838060,16:13:00,16:13:00,9518,33,,,,12576.6,
11838060,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838060,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838060,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838060,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838060,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838060,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838060,16:18:00,16:18:00,3411,40,,,,14729.4,
11838060,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838060,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838060,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838060,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838060,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838060,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838060,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838060,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838060,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838060,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838060,16:26:00,16:26:00,10269,51,,,,18580.4,
11838060,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838060,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838060,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838060,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838060,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838060,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838060,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838060,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838060,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838060,16:33:31,16:33:31,3057,61,,,,22008,0
11838060,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838060,16:34:21,16:34:21,3059,63,,,,22501,0
11838060,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838060,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838060,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838060,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838060,16:39:00,16:39:00,6608,68,,1,,25266.58,
11838100,15:40:00,15:40:00,10444,1,,,1,0,
11838100,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838100,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838100,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838100,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838100,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838100,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838100,15:48:00,15:48:00,9625,8,,,,3744.7,
11838100,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838100,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838100,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838100,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838100,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838100,15:58:00,15:58:00,3298,14,,,,6870.52,
11838100,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838100,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838100,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838100,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838100,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838100,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838100,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838100,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838100,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838100,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838100,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838100,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838100,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838100,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838100,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838100,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838100,16:11:00,16:11:00,9514,31,,,,11787.99,
11838100,16:12:00,16:12:00,9516,32,,,,12269.57,
11838100,16:13:00,16:13:00,9518,33,,,,12576.6,
11838100,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838100,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838100,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838100,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838100,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838100,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838100,16:18:00,16:18:00,3411,40,,,,14729.4,
11838100,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838100,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838100,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838100,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838100,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838100,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838100,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838100,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838100,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838100,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838100,16:26:00,16:26:00,10269,51,,,,18580.4,
11838100,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838100,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838100,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838100,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838100,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838100,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838100,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838100,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838100,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838100,16:33:31,16:33:31,3057,61,,,,22008,0
11838100,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838100,16:34:21,16:34:21,3059,63,,,,22501,0
11838100,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838100,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838100,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838100,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838100,16:39:00,16:39:00,6608,68,,1,,25266.58,
11838110,15:40:00,15:40:00,10444,1,,,1,0,
11838110,15:42:21,15:42:21,9767,2,,,,1238.64,0
11838110,15:43:10,15:43:10,9765,3,,,,1615.32,0
11838110,15:43:51,15:43:51,9763,4,,,,1925.84,0
11838110,15:44:42,15:44:42,10568,5,,,,2277.99,0
11838110,15:45:49,15:45:49,3276,6,,,,2791.43,0
11838110,15:46:45,15:46:45,3277,7,,,,3219.37,0
11838110,15:48:00,15:48:00,9625,8,,,,3744.7,
11838110,15:51:10,15:51:10,8537,9,,,,4721.68,0
11838110,15:52:34,15:52:34,9023,10,,,,5111.39,0
11838110,15:55:09,15:55:09,6971,11,,,,6011.35,0
11838110,15:56:06,15:56:06,8343,12,,,,6318.54,0
11838110,15:56:40,15:56:40,9510,13,,,,6482.47,0
11838110,15:58:00,15:58:00,3298,14,,,,6870.52,
11838110,15:58:28,15:58:28,9714,15,,,,7044.42,0
11838110,15:58:49,15:58:49,3299,16,,,,7196.27,0
11838110,15:59:27,15:59:27,3300,17,,,,7432.34,0
11838110,15:59:56,15:59:56,3301,18,,,,7662.38,0
11838110,16:00:32,16:00:32,3302,19,,,,7838.69,0
11838110,16:01:43,16:01:43,3303,20,,,,8258.48,0
11838110,16:02:49,16:02:49,3304,21,,,,8725.06,0
11838110,16:04:00,16:04:00,3316,22,,,,9339.93,0
11838110,16:04:46,16:04:46,3317,23,,,,9605.53,0
11838110,16:05:40,16:05:40,3318,24,,,,9873.07,0
11838110,16:06:00,16:06:00,3319,25,,,,10032.08,0
11838110,16:06:20,16:06:20,3320,26,,,,10175.92,0
11838110,16:07:28,16:07:28,3321,27,,,,10601.32,0
11838110,16:08:19,16:08:19,3322,28,,,,10954.38,0
11838110,16:09:43,16:09:43,5941,29,,,,11137.24,0
11838110,16:10:17,16:10:17,5942,30,,,,11435.47,0
11838110,16:11:00,16:11:00,9514,31,,,,11787.99,
11838110,16:12:00,16:12:00,9516,32,,,,12269.57,
11838110,16:13:00,16:13:00,9518,33,,,,12576.6,
11838110,16:14:10,16:14:10,3024,34,,,,13261.44,0
11838110,16:14:54,16:14:54,10590,35,,,,13680.4,0
11838110,16:15:27,16:15:27,3096,36,,,,13970.38,0
11838110,16:15:52,16:15:52,3097,37,,,,14187.2,0
11838110,16:16:39,16:16:39,3098,38,,,,14407.47,0
11838110,16:16:53,16:16:53,3099,39,,,,14530.9,0
11838110,16:18:00,16:18:00,3411,40,,,,14729.4,
11838110,16:18:45,16:18:45,3412,41,,,,15092.1,0
11838110,16:19:23,16:19:23,3413,42,,,,15393.52,0
11838110,16:19:47,16:19:47,7235,43,,,,15557.08,0
11838110,16:20:23,16:20:23,3415,44,,,,15847.89,0
11838110,16:20:58,16:20:58,3416,45,,,,16086.74,0
11838110,16:21:25,16:21:25,3417,46,,,,16265.74,0
11838110,16:21:44,16:21:44,6565,47,,,,16405.96,0
11838110,16:24:24,16:24:24,7977,48,,,,17774.68,0
11838110,16:25:02,16:25:02,7978,49,,,,18104.5,0
11838110,16:25:17,16:25:17,7979,50,,,,18246.49,0
11838110,16:26:00,16:26:00,10269,51,,,,18580.4,
11838110,16:26:38,16:26:38,10267,52,,,,18944.81,0
11838110,16:27:07,16:27:07,10265,53,,,,19221.61,0
11838110,16:28:37,16:28:37,10668,54,,,,19791.05,0
11838110,16:30:15,16:30:15,3078,55,,,,20314.86,0
11838110,16:30:59,16:30:59,3079,56,,,,20684.6,0
11838110,16:31:46,16:31:46,3053,57,,,,21019.38,0
11838110,16:32:09,16:32:09,3054,58,,,,21241.33,0
11838110,16:32:41,16:32:41,3055,59,,,,21523.62,0
11838110,16:32:58,16:32:58,3056,60,,,,21733.02,0
11838110,16:33:31,16:33:31,3057,61,,,,22008,0
11838110,16:33:58,16:33:58,3058,62,,,,22326.16,0
11838110,16:34:21,16:34:21,3059,63,,,,22501,0
11838110,16:34:58,16:34:58,3060,64,,,,22773.81,0
11838110,16:35:34,16:35:34,3061,65,,,,23146.63,0
11838110,16:36:07,16:36:07,3062,66,,,,23456.02,0
11838110,16:36:55,16:36:55,3063,67,,,,23991.12,0
11838110,16:39:00,16:39:00,6608,68,,1,,25266.58,
12022020,08:59:00,08:59:00,10444,1,,,1,0,
12022020,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022020,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022020,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022020,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022020,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022020,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022020,09:06:00,09:06:00,9625,8,,,,3744.7,
12022020,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022020,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022020,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022020,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022020,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022020,09:15:00,09:15:00,3298,14,,,,6870.52,
12022020,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022020,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022020,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022020,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022020,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022020,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022020,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022020,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022020,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022020,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022020,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022020,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022020,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022020,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022020,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022020,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022020,09:27:00,09:27:00,9514,31,,,,11787.99,
12022020,09:28:00,09:28:00,9516,32,,,,12269.57,
12022020,09:29:00,09:29:00,9518,33,,,,12576.6,
12022020,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022020,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022020,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022020,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022020,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022020,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022020,09:34:00,09:34:00,3411,40,,,,14729.4,
12022020,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022020,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022020,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022020,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022020,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022020,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022020,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022020,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022020,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022020,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022020,09:42:00,09:42:00,10269,51,,,,18580.4,
12022020,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022020,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022020,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022020,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022020,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022020,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022020,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022020,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022020,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022020,09:49:31,09:49:31,3057,61,,,,22008,0
12022020,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022020,09:50:21,09:50:21,3059,63,,,,22501,0
12022020,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022020,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022020,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022020,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022020,09:55:00,09:55:00,6608,68,,1,,25266.58,
12022030,08:59:00,08:59:00,10444,1,,,1,0,
12022030,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022030,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022030,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022030,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022030,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022030,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022030,09:06:00,09:06:00,9625,8,,,,3744.7,
12022030,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022030,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022030,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022030,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022030,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022030,09:15:00,09:15:00,3298,14,,,,6870.52,
12022030,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022030,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022030,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022030,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022030,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022030,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022030,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022030,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022030,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022030,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022030,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022030,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022030,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022030,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022030,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022030,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022030,09:27:00,09:27:00,9514,31,,,,11787.99,
12022030,09:28:00,09:28:00,9516,32,,,,12269.57,
12022030,09:29:00,09:29:00,9518,33,,,,12576.6,
12022030,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022030,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022030,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022030,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022030,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022030,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022030,09:34:00,09:34:00,3411,40,,,,14729.4,
12022030,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022030,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022030,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022030,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022030,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022030,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022030,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022030,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022030,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022030,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022030,09:42:00,09:42:00,10269,51,,,,18580.4,
12022030,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022030,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022030,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022030,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022030,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022030,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022030,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022030,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022030,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022030,09:49:31,09:49:31,3057,61,,,,22008,0
12022030,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022030,09:50:21,09:50:21,3059,63,,,,22501,0
12022030,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022030,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022030,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022030,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022030,09:55:00,09:55:00,6608,68,,1,,25266.58,
12022040,08:59:00,08:59:00,10444,1,,,1,0,
12022040,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022040,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022040,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022040,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022040,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022040,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022040,09:06:00,09:06:00,9625,8,,,,3744.7,
12022040,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022040,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022040,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022040,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022040,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022040,09:15:00,09:15:00,3298,14,,,,6870.52,
12022040,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022040,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022040,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022040,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022040,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022040,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022040,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022040,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022040,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022040,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022040,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022040,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022040,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022040,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022040,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022040,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022040,09:27:00,09:27:00,9514,31,,,,11787.99,
12022040,09:28:00,09:28:00,9516,32,,,,12269.57,
12022040,09:29:00,09:29:00,9518,33,,,,12576.6,
12022040,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022040,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022040,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022040,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022040,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022040,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022040,09:34:00,09:34:00,3411,40,,,,14729.4,
12022040,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022040,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022040,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022040,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022040,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022040,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022040,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022040,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022040,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022040,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022040,09:42:00,09:42:00,10269,51,,,,18580.4,
12022040,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022040,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022040,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022040,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022040,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022040,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022040,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022040,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022040,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022040,09:49:31,09:49:31,3057,61,,,,22008,0
12022040,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022040,09:50:21,09:50:21,3059,63,,,,22501,0
12022040,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022040,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022040,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022040,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022040,09:55:00,09:55:00,6608,68,,1,,25266.58,
12022050,08:59:00,08:59:00,10444,1,,,1,0,
12022050,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022050,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022050,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022050,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022050,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022050,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022050,09:06:00,09:06:00,9625,8,,,,3744.7,
12022050,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022050,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022050,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022050,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022050,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022050,09:15:00,09:15:00,3298,14,,,,6870.52,
12022050,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022050,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022050,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022050,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022050,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022050,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022050,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022050,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022050,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022050,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022050,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022050,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022050,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022050,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022050,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022050,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022050,09:27:00,09:27:00,9514,31,,,,11787.99,
12022050,09:28:00,09:28:00,9516,32,,,,12269.57,
12022050,09:29:00,09:29:00,9518,33,,,,12576.6,
12022050,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022050,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022050,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022050,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022050,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022050,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022050,09:34:00,09:34:00,3411,40,,,,14729.4,
12022050,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022050,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022050,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022050,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022050,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022050,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022050,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022050,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022050,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022050,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022050,09:42:00,09:42:00,10269,51,,,,18580.4,
12022050,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022050,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022050,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022050,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022050,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022050,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022050,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022050,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022050,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022050,09:49:31,09:49:31,3057,61,,,,22008,0
12022050,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022050,09:50:21,09:50:21,3059,63,,,,22501,0
12022050,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022050,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022050,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022050,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022050,09:55:00,09:55:00,6608,68,,1,,25266.58,
12022060,08:59:00,08:59:00,10444,1,,,1,0,
12022060,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022060,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022060,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022060,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022060,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022060,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022060,09:06:00,09:06:00,9625,8,,,,3744.7,
12022060,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022060,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022060,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022060,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022060,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022060,09:15:00,09:15:00,3298,14,,,,6870.52,
12022060,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022060,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022060,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022060,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022060,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022060,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022060,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022060,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022060,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022060,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022060,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022060,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022060,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022060,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022060,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022060,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022060,09:27:00,09:27:00,9514,31,,,,11787.99,
12022060,09:28:00,09:28:00,9516,32,,,,12269.57,
12022060,09:29:00,09:29:00,9518,33,,,,12576.6,
12022060,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022060,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022060,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022060,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022060,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022060,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022060,09:34:00,09:34:00,3411,40,,,,14729.4,
12022060,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022060,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022060,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022060,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022060,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022060,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022060,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022060,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022060,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022060,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022060,09:42:00,09:42:00,10269,51,,,,18580.4,
12022060,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022060,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022060,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022060,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022060,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022060,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022060,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022060,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022060,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022060,09:49:31,09:49:31,3057,61,,,,22008,0
12022060,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022060,09:50:21,09:50:21,3059,63,,,,22501,0
12022060,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022060,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022060,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022060,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022060,09:55:00,09:55:00,6608,68,,1,,25266.58,
12022100,08:59:00,08:59:00,10444,1,,,1,0,
12022100,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022100,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022100,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022100,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022100,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022100,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022100,09:06:00,09:06:00,9625,8,,,,3744.7,
12022100,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022100,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022100,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022100,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022100,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022100,09:15:00,09:15:00,3298,14,,,,6870.52,
12022100,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022100,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022100,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022100,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022100,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022100,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022100,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022100,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022100,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022100,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022100,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022100,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022100,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022100,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022100,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022100,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022100,09:27:00,09:27:00,9514,31,,,,11787.99,
12022100,09:28:00,09:28:00,9516,32,,,,12269.57,
12022100,09:29:00,09:29:00,9518,33,,,,12576.6,
12022100,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022100,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022100,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022100,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022100,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022100,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022100,09:34:00,09:34:00,3411,40,,,,14729.4,
12022100,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022100,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022100,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022100,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022100,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022100,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022100,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022100,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022100,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022100,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022100,09:42:00,09:42:00,10269,51,,,,18580.4,
12022100,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022100,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022100,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022100,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022100,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022100,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022100,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022100,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022100,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022100,09:49:31,09:49:31,3057,61,,,,22008,0
12022100,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022100,09:50:21,09:50:21,3059,63,,,,22501,0
12022100,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022100,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022100,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022100,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022100,09:55:00,09:55:00,6608,68,,1,,25266.58,
12022110,08:59:00,08:59:00,10444,1,,,1,0,
12022110,09:01:03,09:01:03,9767,2,,,,1238.64,0
12022110,09:01:46,09:01:46,9765,3,,,,1615.32,0
12022110,09:02:22,09:02:22,9763,4,,,,1925.84,0
12022110,09:03:07,09:03:07,10568,5,,,,2277.99,0
12022110,09:04:05,09:04:05,3276,6,,,,2791.43,0
12022110,09:04:55,09:04:55,3277,7,,,,3219.37,0
12022110,09:06:00,09:06:00,9625,8,,,,3744.7,
12022110,09:08:51,09:08:51,8537,9,,,,4721.68,0
12022110,09:10:06,09:10:06,9023,10,,,,5111.39,0
12022110,09:12:26,09:12:26,6971,11,,,,6011.35,0
12022110,09:13:17,09:13:17,8343,12,,,,6318.54,0
12022110,09:13:48,09:13:48,9510,13,,,,6482.47,0
12022110,09:15:00,09:15:00,3298,14,,,,6870.52,
12022110,09:15:26,09:15:26,9714,15,,,,7044.42,0
12022110,09:15:45,09:15:45,3299,16,,,,7196.27,0
12022110,09:16:21,09:16:21,3300,17,,,,7432.34,0
12022110,09:16:47,09:16:47,3301,18,,,,7662.38,0
12022110,09:17:20,09:17:20,3302,19,,,,7838.69,0
12022110,09:18:26,09:18:26,3303,20,,,,8258.48,0
12022110,09:19:27,09:19:27,3304,21,,,,8725.06,0
12022110,09:20:32,09:20:32,3316,22,,,,9339.93,0
12022110,09:21:14,09:21:14,3317,23,,,,9605.53,0
12022110,09:22:04,09:22:04,3318,24,,,,9873.07,0
12022110,09:22:23,09:22:23,3319,25,,,,10032.08,0
12022110,09:22:42,09:22:42,3320,26,,,,10175.92,0
12022110,09:23:44,09:23:44,3321,27,,,,10601.32,0
12022110,09:24:31,09:24:31,3322,28,,,,10954.38,0
12022110,09:25:49,09:25:49,5941,29,,,,11137.24,0
12022110,09:26:20,09:26:20,5942,30,,,,11435.47,0
12022110,09:27:00,09:27:00,9514,31,,,,11787.99,
12022110,09:28:00,09:28:00,9516,32,,,,12269.57,
12022110,09:29:00,09:29:00,9518,33,,,,12576.6,
12022110,09:30:10,09:30:10,3024,34,,,,13261.44,0
12022110,09:30:54,09:30:54,10590,35,,,,13680.4,0
12022110,09:31:27,09:31:27,3096,36,,,,13970.38,0
12022110,09:31:52,09:31:52,3097,37,,,,14187.2,0
12022110,09:32:39,09:32:39,3098,38,,,,14407.47,0
12022110,09:32:53,09:32:53,3099,39,,,,14530.9,0
12022110,09:34:00,09:34:00,3411,40,,,,14729.4,
12022110,09:34:45,09:34:45,3412,41,,,,15092.1,0
12022110,09:35:23,09:35:23,3413,42,,,,15393.52,0
12022110,09:35:47,09:35:47,7235,43,,,,15557.08,0
12022110,09:36:23,09:36:23,3415,44,,,,15847.89,0
12022110,09:36:58,09:36:58,3416,45,,,,16086.74,0
12022110,09:37:25,09:37:25,3417,46,,,,16265.74,0
12022110,09:37:44,09:37:44,6565,47,,,,16405.96,0
12022110,09:40:24,09:40:24,7977,48,,,,17774.68,0
12022110,09:41:02,09:41:02,7978,49,,,,18104.5,0
12022110,09:41:17,09:41:17,7979,50,,,,18246.49,0
12022110,09:42:00,09:42:00,10269,51,,,,18580.4,
12022110,09:42:38,09:42:38,10267,52,,,,18944.81,0
12022110,09:43:07,09:43:07,10265,53,,,,19221.61,0
12022110,09:44:37,09:44:37,10668,54,,,,19791.05,0
12022110,09:46:15,09:46:15,3078,55,,,,20314.86,0
12022110,09:46:59,09:46:59,3079,56,,,,20684.6,0
12022110,09:47:46,09:47:46,3053,57,,,,21019.38,0
12022110,09:48:09,09:48:09,3054,58,,,,21241.33,0
12022110,09:48:41,09:48:41,3055,59,,,,21523.62,0
12022110,09:48:58,09:48:58,3056,60,,,,21733.02,0
12022110,09:49:31,09:49:31,3057,61,,,,22008,0
12022110,09:49:58,09:49:58,3058,62,,,,22326.16,0
12022110,09:50:21,09:50:21,3059,63,,,,22501,0
12022110,09:50:58,09:50:58,3060,64,,,,22773.81,0
12022110,09:51:34,09:51:34,3061,65,,,,23146.63,0
12022110,09:52:07,09:52:07,3062,66,,,,23456.02,0
12022110,09:52:55,09:52:55,3063,67,,,,23991.12,0
12022110,09:55:00,09:55:00,6608,68,,1,,25266.58,
12039090,06:07:00,06:07:00,10444,1,,,1,0,
12039090,06:08:28,06:08:28,9767,2,,,,1238.64,0
12039090,06:08:58,06:08:58,9765,3,,,,1615.32,0
12039090,06:09:24,06:09:24,9763,4,,,,1925.84,0
12039090,06:09:56,06:09:56,10568,5,,,,2277.99,0
12039090,06:10:38,06:10:38,3276,6,,,,2791.43,0
12039090,06:11:13,06:11:13,3277,7,,,,3219.37,0
12039090,06:12:00,06:12:00,9625,8,,,,3744.7,
12039090,06:13:35,06:13:35,8537,9,,,,4721.68,0
12039090,06:14:17,06:14:17,9023,10,,,,5111.39,0
12039090,06:15:34,06:15:34,6971,11,,,,6011.35,0
12039090,06:16:03,06:16:03,8343,12,,,,6318.54,0
12039090,06:16:20,06:16:20,9510,13,,,,6482.47,0
12039090,06:17:00,06:17:00,3298,14,,,,6870.52,
12039090,06:17:19,06:17:19,9714,15,,,,7044.42,0
12039090,06:17:33,06:17:33,3299,16,,,,7196.27,0
12039090,06:18:00,06:18:00,3300,17,,,,7432.34,0
12039090,06:18:20,06:18:20,3301,18,,,,7662.38,0
12039090,06:18:45,06:18:45,3302,19,,,,7838.69,0
12039090,06:19:34,06:19:34,3303,20,,,,8258.48,0
12039090,06:20:20,06:20:20,3304,21,,,,8725.06,0
12039090,06:21:09,06:21:09,3316,22,,,,9339.93,0
12039090,06:21:41,06:21:41,3317,23,,,,9605.53,0
12039090,06:22:18,06:22:18,3318,24,,,,9873.07,0
12039090,06:22:32,06:22:32,3319,25,,,,10032.08,0
12039090,06:22:46,06:22:46,3320,26,,,,10175.92,0
12039090,06:23:33,06:23:33,3321,27,,,,10601.32,0
12039090,06:24:08,06:24:08,3322,28,,,,10954.38,0
12039090,06:25:07,06:25:07,5941,29,,,,11137.24,0
12039090,06:25:30,06:25:30,5942,30,,,,11435.47,0
12039090,06:26:00,06:26:00,9514,31,,,,11787.99,
12039090,06:28:00,06:28:00,9516,32,,,,12269.57,
12039090,06:30:00,06:30:00,9518,33,,,,12576.6,
12039090,06:30:56,06:30:56,3024,34,,,,13261.44,0
12039090,06:31:31,06:31:31,10590,35,,,,13680.4,0
12039090,06:31:57,06:31:57,3096,36,,,,13970.38,0
12039090,06:32:17,06:32:17,3097,37,,,,14187.2,0
12039090,06:32:55,06:32:55,3098,38,,,,14407.47,0
12039090,06:33:07,06:33:07,3099,39,,,,14530.9,0
12039090,06:34:00,06:34:00,3411,40,,,,14729.4,
12039090,06:34:50,06:34:50,3412,41,,,,15092.1,0
12039090,06:35:33,06:35:33,3413,42,,,,15393.52,0
12039090,06:36:00,06:36:00,7235,43,,,,15557.08,0
12039090,06:36:41,06:36:41,3415,44,,,,15847.89,0
12039090,06:37:20,06:37:20,3416,45,,,,16086.74,0
12039090,06:37:50,06:37:50,3417,46,,,,16265.74,0
12039090,06:38:13,06:38:13,6565,47,,,,16405.96,0
12039090,06:41:13,06:41:13,7977,48,,,,17774.68,0
12039090,06:41:55,06:41:55,7978,49,,,,18104.5,0
12039090,06:42:12,06:42:12,7979,50,,,,18246.49,0
12039090,06:43:00,06:43:00,10269,51,,,,18580.4,
12039090,06:43:41,06:43:41,10267,52,,,,18944.81,0
12039090,06:44:12,06:44:12,10265,53,,,,19221.61,0
12039090,06:45:49,06:45:49,10668,54,,,,19791.05,0
12039090,06:47:35,06:47:35,3078,55,,,,20314.86,0
12039090,06:48:22,06:48:22,3079,56,,,,20684.6,0
12039090,06:49:13,06:49:13,3053,57,,,,21019.38,0
12039090,06:49:37,06:49:37,3054,58,,,,21241.33,0
12039090,06:50:12,06:50:12,3055,59,,,,21523.62,0
12039090,06:50:30,06:50:30,3056,60,,,,21733.02,0
12039090,06:51:06,06:51:06,3057,61,,,,22008,0
12039090,06:51:34,06:51:34,3058,62,,,,22326.16,0
12039090,06:52:00,06:52:00,3059,63,,,,22501,0
12039090,06:52:40,06:52:40,3060,64,,,,22773.81,0
12039090,06:53:18,06:53:18,3061,65,,,,23146.63,0
12039090,06:53:54,06:53:54,3062,66,,,,23456.02,0
12039090,06:54:45,06:54:45,3063,67,,,,23991.12,0
12039090,06:57:00,06:57:00,6608,68,,1,,25266.58,
12069020,14:59:00,14:59:00,10444,1,,,1,0,
12069020,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069020,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069020,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069020,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069020,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069020,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069020,15:06:00,15:06:00,9625,8,,,,3744.7,
12069020,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069020,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069020,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069020,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069020,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069020,15:14:00,15:14:00,3298,14,,,,6870.52,
12069020,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069020,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069020,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069020,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069020,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069020,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069020,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069020,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069020,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069020,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069020,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069020,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069020,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069020,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069020,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069020,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069020,15:25:00,15:25:00,9514,31,,,,11787.99,
12069020,15:26:00,15:26:00,9516,32,,,,12269.57,
12069020,15:27:00,15:27:00,9518,33,,,,12576.6,
12069020,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069020,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069020,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069020,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069020,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069020,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069020,15:32:00,15:32:00,3411,40,,,,14729.4,
12069020,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069020,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069020,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069020,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069020,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069020,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069020,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069020,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069020,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069020,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069020,15:39:00,15:39:00,10269,51,,,,18580.4,
12069020,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069020,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069020,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069020,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069020,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069020,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069020,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069020,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069020,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069020,15:46:31,15:46:31,3057,61,,,,22008,0
12069020,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069020,15:47:21,15:47:21,3059,63,,,,22501,0
12069020,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069020,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069020,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069020,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069020,15:52:00,15:52:00,6608,68,,1,,25266.58,
12069030,14:59:00,14:59:00,10444,1,,,1,0,
12069030,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069030,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069030,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069030,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069030,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069030,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069030,15:06:00,15:06:00,9625,8,,,,3744.7,
12069030,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069030,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069030,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069030,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069030,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069030,15:14:00,15:14:00,3298,14,,,,6870.52,
12069030,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069030,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069030,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069030,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069030,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069030,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069030,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069030,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069030,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069030,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069030,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069030,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069030,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069030,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069030,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069030,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069030,15:25:00,15:25:00,9514,31,,,,11787.99,
12069030,15:26:00,15:26:00,9516,32,,,,12269.57,
12069030,15:27:00,15:27:00,9518,33,,,,12576.6,
12069030,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069030,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069030,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069030,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069030,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069030,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069030,15:32:00,15:32:00,3411,40,,,,14729.4,
12069030,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069030,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069030,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069030,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069030,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069030,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069030,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069030,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069030,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069030,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069030,15:39:00,15:39:00,10269,51,,,,18580.4,
12069030,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069030,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069030,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069030,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069030,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069030,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069030,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069030,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069030,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069030,15:46:31,15:46:31,3057,61,,,,22008,0
12069030,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069030,15:47:21,15:47:21,3059,63,,,,22501,0
12069030,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069030,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069030,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069030,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069030,15:52:00,15:52:00,6608,68,,1,,25266.58,
12069040,14:59:00,14:59:00,10444,1,,,1,0,
12069040,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069040,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069040,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069040,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069040,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069040,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069040,15:06:00,15:06:00,9625,8,,,,3744.7,
12069040,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069040,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069040,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069040,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069040,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069040,15:14:00,15:14:00,3298,14,,,,6870.52,
12069040,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069040,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069040,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069040,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069040,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069040,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069040,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069040,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069040,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069040,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069040,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069040,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069040,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069040,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069040,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069040,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069040,15:25:00,15:25:00,9514,31,,,,11787.99,
12069040,15:26:00,15:26:00,9516,32,,,,12269.57,
12069040,15:27:00,15:27:00,9518,33,,,,12576.6,
12069040,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069040,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069040,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069040,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069040,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069040,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069040,15:32:00,15:32:00,3411,40,,,,14729.4,
12069040,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069040,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069040,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069040,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069040,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069040,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069040,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069040,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069040,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069040,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069040,15:39:00,15:39:00,10269,51,,,,18580.4,
12069040,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069040,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069040,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069040,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069040,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069040,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069040,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069040,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069040,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069040,15:46:31,15:46:31,3057,61,,,,22008,0
12069040,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069040,15:47:21,15:47:21,3059,63,,,,22501,0
12069040,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069040,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069040,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069040,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069040,15:52:00,15:52:00,6608,68,,1,,25266.58,
12069050,14:59:00,14:59:00,10444,1,,,1,0,
12069050,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069050,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069050,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069050,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069050,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069050,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069050,15:06:00,15:06:00,9625,8,,,,3744.7,
12069050,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069050,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069050,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069050,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069050,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069050,15:14:00,15:14:00,3298,14,,,,6870.52,
12069050,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069050,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069050,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069050,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069050,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069050,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069050,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069050,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069050,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069050,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069050,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069050,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069050,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069050,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069050,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069050,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069050,15:25:00,15:25:00,9514,31,,,,11787.99,
12069050,15:26:00,15:26:00,9516,32,,,,12269.57,
12069050,15:27:00,15:27:00,9518,33,,,,12576.6,
12069050,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069050,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069050,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069050,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069050,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069050,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069050,15:32:00,15:32:00,3411,40,,,,14729.4,
12069050,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069050,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069050,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069050,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069050,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069050,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069050,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069050,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069050,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069050,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069050,15:39:00,15:39:00,10269,51,,,,18580.4,
12069050,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069050,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069050,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069050,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069050,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069050,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069050,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069050,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069050,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069050,15:46:31,15:46:31,3057,61,,,,22008,0
12069050,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069050,15:47:21,15:47:21,3059,63,,,,22501,0
12069050,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069050,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069050,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069050,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069050,15:52:00,15:52:00,6608,68,,1,,25266.58,
12069060,14:59:00,14:59:00,10444,1,,,1,0,
12069060,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069060,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069060,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069060,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069060,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069060,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069060,15:06:00,15:06:00,9625,8,,,,3744.7,
12069060,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069060,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069060,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069060,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069060,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069060,15:14:00,15:14:00,3298,14,,,,6870.52,
12069060,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069060,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069060,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069060,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069060,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069060,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069060,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069060,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069060,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069060,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069060,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069060,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069060,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069060,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069060,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069060,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069060,15:25:00,15:25:00,9514,31,,,,11787.99,
12069060,15:26:00,15:26:00,9516,32,,,,12269.57,
12069060,15:27:00,15:27:00,9518,33,,,,12576.6,
12069060,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069060,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069060,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069060,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069060,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069060,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069060,15:32:00,15:32:00,3411,40,,,,14729.4,
12069060,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069060,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069060,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069060,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069060,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069060,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069060,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069060,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069060,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069060,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069060,15:39:00,15:39:00,10269,51,,,,18580.4,
12069060,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069060,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069060,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069060,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069060,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069060,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069060,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069060,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069060,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069060,15:46:31,15:46:31,3057,61,,,,22008,0
12069060,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069060,15:47:21,15:47:21,3059,63,,,,22501,0
12069060,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069060,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069060,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069060,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069060,15:52:00,15:52:00,6608,68,,1,,25266.58,
12069100,14:59:00,14:59:00,10444,1,,,1,0,
12069100,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069100,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069100,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069100,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069100,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069100,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069100,15:06:00,15:06:00,9625,8,,,,3744.7,
12069100,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069100,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069100,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069100,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069100,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069100,15:14:00,15:14:00,3298,14,,,,6870.52,
12069100,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069100,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069100,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069100,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069100,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069100,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069100,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069100,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069100,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069100,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069100,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069100,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069100,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069100,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069100,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069100,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069100,15:25:00,15:25:00,9514,31,,,,11787.99,
12069100,15:26:00,15:26:00,9516,32,,,,12269.57,
12069100,15:27:00,15:27:00,9518,33,,,,12576.6,
12069100,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069100,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069100,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069100,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069100,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069100,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069100,15:32:00,15:32:00,3411,40,,,,14729.4,
12069100,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069100,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069100,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069100,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069100,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069100,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069100,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069100,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069100,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069100,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069100,15:39:00,15:39:00,10269,51,,,,18580.4,
12069100,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069100,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069100,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069100,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069100,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069100,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069100,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069100,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069100,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069100,15:46:31,15:46:31,3057,61,,,,22008,0
12069100,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069100,15:47:21,15:47:21,3059,63,,,,22501,0
12069100,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069100,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069100,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069100,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069100,15:52:00,15:52:00,6608,68,,1,,25266.58,
12069110,14:59:00,14:59:00,10444,1,,,1,0,
12069110,15:01:03,15:01:03,9767,2,,,,1238.64,0
12069110,15:01:46,15:01:46,9765,3,,,,1615.32,0
12069110,15:02:22,15:02:22,9763,4,,,,1925.84,0
12069110,15:03:07,15:03:07,10568,5,,,,2277.99,0
12069110,15:04:05,15:04:05,3276,6,,,,2791.43,0
12069110,15:04:55,15:04:55,3277,7,,,,3219.37,0
12069110,15:06:00,15:06:00,9625,8,,,,3744.7,
12069110,15:08:32,15:08:32,8537,9,,,,4721.68,0
12069110,15:09:39,15:09:39,9023,10,,,,5111.39,0
12069110,15:11:43,15:11:43,6971,11,,,,6011.35,0
12069110,15:12:29,15:12:29,8343,12,,,,6318.54,0
12069110,15:12:56,15:12:56,9510,13,,,,6482.47,0
12069110,15:14:00,15:14:00,3298,14,,,,6870.52,
12069110,15:14:24,15:14:24,9714,15,,,,7044.42,0
12069110,15:14:41,15:14:41,3299,16,,,,7196.27,0
12069110,15:15:14,15:15:14,3300,17,,,,7432.34,0
12069110,15:15:38,15:15:38,3301,18,,,,7662.38,0
12069110,15:16:08,15:16:08,3302,19,,,,7838.69,0
12069110,15:17:08,15:17:08,3303,20,,,,8258.48,0
12069110,15:18:04,15:18:04,3304,21,,,,8725.06,0
12069110,15:19:04,15:19:04,3316,22,,,,9339.93,0
12069110,15:19:43,15:19:43,3317,23,,,,9605.53,0
12069110,15:20:29,15:20:29,3318,24,,,,9873.07,0
12069110,15:20:46,15:20:46,3319,25,,,,10032.08,0
12069110,15:21:03,15:21:03,3320,26,,,,10175.92,0
12069110,15:22:01,15:22:01,3321,27,,,,10601.32,0
12069110,15:22:43,15:22:43,3322,28,,,,10954.38,0
12069110,15:23:55,15:23:55,5941,29,,,,11137.24,0
12069110,15:24:24,15:24:24,5942,30,,,,11435.47,0
12069110,15:25:00,15:25:00,9514,31,,,,11787.99,
12069110,15:26:00,15:26:00,9516,32,,,,12269.57,
12069110,15:27:00,15:27:00,9518,33,,,,12576.6,
12069110,15:28:10,15:28:10,3024,34,,,,13261.44,0
12069110,15:28:54,15:28:54,10590,35,,,,13680.4,0
12069110,15:29:27,15:29:27,3096,36,,,,13970.38,0
12069110,15:29:52,15:29:52,3097,37,,,,14187.2,0
12069110,15:30:39,15:30:39,3098,38,,,,14407.47,0
12069110,15:30:53,15:30:53,3099,39,,,,14530.9,0
12069110,15:32:00,15:32:00,3411,40,,,,14729.4,
12069110,15:32:39,15:32:39,3412,41,,,,15092.1,0
12069110,15:33:12,15:33:12,3413,42,,,,15393.52,0
12069110,15:33:33,15:33:33,7235,43,,,,15557.08,0
12069110,15:34:05,15:34:05,3415,44,,,,15847.89,0
12069110,15:34:35,15:34:35,3416,45,,,,16086.74,0
12069110,15:34:59,15:34:59,3417,46,,,,16265.74,0
12069110,15:35:16,15:35:16,6565,47,,,,16405.96,0
12069110,15:37:36,15:37:36,7977,48,,,,17774.68,0
12069110,15:38:09,15:38:09,7978,49,,,,18104.5,0
12069110,15:38:23,15:38:23,7979,50,,,,18246.49,0
12069110,15:39:00,15:39:00,10269,51,,,,18580.4,
12069110,15:39:38,15:39:38,10267,52,,,,18944.81,0
12069110,15:40:07,15:40:07,10265,53,,,,19221.61,0
12069110,15:41:37,15:41:37,10668,54,,,,19791.05,0
12069110,15:43:15,15:43:15,3078,55,,,,20314.86,0
12069110,15:43:59,15:43:59,3079,56,,,,20684.6,0
12069110,15:44:46,15:44:46,3053,57,,,,21019.38,0
12069110,15:45:09,15:45:09,3054,58,,,,21241.33,0
12069110,15:45:41,15:45:41,3055,59,,,,21523.62,0
12069110,15:45:58,15:45:58,3056,60,,,,21733.02,0
12069110,15:46:31,15:46:31,3057,61,,,,22008,0
12069110,15:46:58,15:46:58,3058,62,,,,22326.16,0
12069110,15:47:21,15:47:21,3059,63,,,,22501,0
12069110,15:47:58,15:47:58,3060,64,,,,22773.81,0
12069110,15:48:34,15:48:34,3061,65,,,,23146.63,0
12069110,15:49:07,15:49:07,3062,66,,,,23456.02,0
12069110,15:49:55,15:49:55,3063,67,,,,23991.12,0
12069110,15:52:00,15:52:00,6608,68,,1,,25266.58,
12174090,07:07:00,07:07:00,10444,1,,,1,0,
12174090,07:08:28,07:08:28,9767,2,,,,1238.64,0
12174090,07:08:58,07:08:58,9765,3,,,,1615.32,0
12174090,07:09:24,07:09:24,9763,4,,,,1925.84,0
12174090,07:09:56,07:09:56,10568,5,,,,2277.99,0
12174090,07:10:38,07:10:38,3276,6,,,,2791.43,0
12174090,07:11:13,07:11:13,3277,7,,,,3219.37,0
12174090,07:12:00,07:12:00,9625,8,,,,3744.7,
12174090,07:13:35,07:13:35,8537,9,,,,4721.68,0
12174090,07:14:17,07:14:17,9023,10,,,,5111.39,0
12174090,07:15:34,07:15:34,6971,11,,,,6011.35,0
12174090,07:16:03,07:16:03,8343,12,,,,6318.54,0
12174090,07:16:20,07:16:20,9510,13,,,,6482.47,0
12174090,07:17:00,07:17:00,3298,14,,,,6870.52,
12174090,07:17:19,07:17:19,9714,15,,,,7044.42,0
12174090,07:17:33,07:17:33,3299,16,,,,7196.27,0
12174090,07:18:00,07:18:00,3300,17,,,,7432.34,0
12174090,07:18:20,07:18:20,3301,18,,,,7662.38,0
12174090,07:18:45,07:18:45,3302,19,,,,7838.69,0
12174090,07:19:34,07:19:34,3303,20,,,,8258.48,0
12174090,07:20:20,07:20:20,3304,21,,,,8725.06,0
12174090,07:21:09,07:21:09,3316,22,,,,9339.93,0
12174090,07:21:41,07:21:41,3317,23,,,,9605.53,0
12174090,07:22:18,07:22:18,3318,24,,,,9873.07,0
12174090,07:22:32,07:22:32,3319,25,,,,10032.08,0
12174090,07:22:46,07:22:46,3320,26,,,,10175.92,0
12174090,07:23:33,07:23:33,3321,27,,,,10601.32,0
12174090,07:24:08,07:24:08,3322,28,,,,10954.38,0
12174090,07:25:07,07:25:07,5941,29,,,,11137.24,0
12174090,07:25:30,07:25:30,5942,30,,,,11435.47,0
12174090,07:26:00,07:26:00,9514,31,,,,11787.99,
12174090,07:28:00,07:28:00,9516,32,,,,12269.57,
12174090,07:30:00,07:30:00,9518,33,,,,12576.6,
12174090,07:30:56,07:30:56,3024,34,,,,13261.44,0
12174090,07:31:31,07:31:31,10590,35,,,,13680.4,0
12174090,07:31:57,07:31:57,3096,36,,,,13970.38,0
12174090,07:32:17,07:32:17,3097,37,,,,14187.2,0
12174090,07:32:55,07:32:55,3098,38,,,,14407.47,0
12174090,07:33:07,07:33:07,3099,39,,,,14530.9,0
12174090,07:34:00,07:34:00,3411,40,,,,14729.4,
12174090,07:34:50,07:34:50,3412,41,,,,15092.1,0
12174090,07:35:33,07:35:33,3413,42,,,,15393.52,0
12174090,07:36:00,07:36:00,7235,43,,,,15557.08,0
12174090,07:36:41,07:36:41,3415,44,,,,15847.89,0
12174090,07:37:20,07:37:20,3416,45,,,,16086.74,0
12174090,07:37:50,07:37:50,3417,46,,,,16265.74,0
12174090,07:38:13,07:38:13,6565,47,,,,16405.96,0
12174090,07:41:13,07:41:13,7977,48,,,,17774.68,0
12174090,07:41:55,07:41:55,7978,49,,,,18104.5,0
12174090,07:42:12,07:42:12,7979,50,,,,18246.49,0
12174090,07:43:00,07:43:00,10269,51,,,,18580.4,
12174090,07:43:41,07:43:41,10267,52,,,,18944.81,0
12174090,07:44:12,07:44:12,10265,53,,,,19221.61,0
12174090,07:45:49,07:45:49,10668,54,,,,19791.05,0
12174090,07:47:35,07:47:35,3078,55,,,,20314.86,0
12174090,07:48:22,07:48:22,3079,56,,,,20684.6,0
12174090,07:49:13,07:49:13,3053,57,,,,21019.38,0
12174090,07:49:37,07:49:37,3054,58,,,,21241.33,0
12174090,07:50:12,07:50:12,3055,59,,,,21523.62,0
12174090,07:50:30,07:50:30,3056,60,,,,21733.02,0
12174090,07:51:06,07:51:06,3057,61,,,,22008,0
12174090,07:51:34,07:51:34,3058,62,,,,22326.16,0
12174090,07:52:00,07:52:00,3059,63,,,,22501,0
12174090,07:52:40,07:52:40,3060,64,,,,22773.81,0
12174090,07:53:18,07:53:18,3061,65,,,,23146.63,0
12174090,07:53:54,07:53:54,3062,66,,,,23456.02,0
12174090,07:54:45,07:54:45,3063,67,,,,23991.12,0
12174090,07:57:00,07:57:00,6608,68,,1,,25266.58,
12394020,07:14:00,07:14:00,10444,1,,,1,0,
12394020,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394020,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394020,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394020,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394020,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394020,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394020,07:21:00,07:21:00,9625,8,,,,3744.7,
12394020,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394020,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394020,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394020,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394020,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394020,07:30:00,07:30:00,3298,14,,,,6870.52,
12394020,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394020,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394020,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394020,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394020,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394020,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394020,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394020,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394020,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394020,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394020,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394020,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394020,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394020,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394020,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394020,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394020,07:42:00,07:42:00,9514,31,,,,11787.99,
12394020,07:43:00,07:43:00,9516,32,,,,12269.57,
12394020,07:44:00,07:44:00,9518,33,,,,12576.6,
12394020,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394020,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394020,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394020,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394020,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394020,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394020,07:49:00,07:49:00,3411,40,,,,14729.4,
12394020,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394020,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394020,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394020,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394020,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394020,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394020,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394020,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394020,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394020,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394020,07:57:00,07:57:00,10269,51,,,,18580.4,
12394020,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394020,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394020,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394020,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394020,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394020,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394020,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394020,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394020,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394020,08:03:56,08:03:56,3057,61,,,,22008,0
12394020,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394020,08:04:43,08:04:43,3059,63,,,,22501,0
12394020,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394020,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394020,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394020,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394020,08:09:00,08:09:00,6608,68,,1,,25266.58,
12394030,07:14:00,07:14:00,10444,1,,,1,0,
12394030,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394030,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394030,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394030,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394030,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394030,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394030,07:21:00,07:21:00,9625,8,,,,3744.7,
12394030,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394030,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394030,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394030,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394030,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394030,07:30:00,07:30:00,3298,14,,,,6870.52,
12394030,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394030,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394030,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394030,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394030,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394030,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394030,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394030,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394030,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394030,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394030,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394030,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394030,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394030,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394030,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394030,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394030,07:42:00,07:42:00,9514,31,,,,11787.99,
12394030,07:43:00,07:43:00,9516,32,,,,12269.57,
12394030,07:44:00,07:44:00,9518,33,,,,12576.6,
12394030,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394030,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394030,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394030,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394030,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394030,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394030,07:49:00,07:49:00,3411,40,,,,14729.4,
12394030,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394030,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394030,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394030,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394030,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394030,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394030,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394030,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394030,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394030,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394030,07:57:00,07:57:00,10269,51,,,,18580.4,
12394030,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394030,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394030,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394030,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394030,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394030,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394030,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394030,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394030,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394030,08:03:56,08:03:56,3057,61,,,,22008,0
12394030,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394030,08:04:43,08:04:43,3059,63,,,,22501,0
12394030,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394030,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394030,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394030,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394030,08:09:00,08:09:00,6608,68,,1,,25266.58,
12394040,07:14:00,07:14:00,10444,1,,,1,0,
12394040,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394040,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394040,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394040,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394040,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394040,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394040,07:21:00,07:21:00,9625,8,,,,3744.7,
12394040,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394040,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394040,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394040,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394040,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394040,07:30:00,07:30:00,3298,14,,,,6870.52,
12394040,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394040,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394040,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394040,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394040,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394040,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394040,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394040,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394040,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394040,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394040,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394040,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394040,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394040,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394040,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394040,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394040,07:42:00,07:42:00,9514,31,,,,11787.99,
12394040,07:43:00,07:43:00,9516,32,,,,12269.57,
12394040,07:44:00,07:44:00,9518,33,,,,12576.6,
12394040,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394040,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394040,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394040,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394040,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394040,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394040,07:49:00,07:49:00,3411,40,,,,14729.4,
12394040,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394040,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394040,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394040,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394040,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394040,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394040,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394040,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394040,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394040,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394040,07:57:00,07:57:00,10269,51,,,,18580.4,
12394040,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394040,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394040,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394040,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394040,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394040,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394040,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394040,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394040,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394040,08:03:56,08:03:56,3057,61,,,,22008,0
12394040,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394040,08:04:43,08:04:43,3059,63,,,,22501,0
12394040,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394040,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394040,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394040,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394040,08:09:00,08:09:00,6608,68,,1,,25266.58,
12394050,07:14:00,07:14:00,10444,1,,,1,0,
12394050,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394050,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394050,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394050,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394050,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394050,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394050,07:21:00,07:21:00,9625,8,,,,3744.7,
12394050,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394050,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394050,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394050,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394050,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394050,07:30:00,07:30:00,3298,14,,,,6870.52,
12394050,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394050,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394050,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394050,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394050,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394050,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394050,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394050,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394050,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394050,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394050,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394050,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394050,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394050,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394050,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394050,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394050,07:42:00,07:42:00,9514,31,,,,11787.99,
12394050,07:43:00,07:43:00,9516,32,,,,12269.57,
12394050,07:44:00,07:44:00,9518,33,,,,12576.6,
12394050,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394050,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394050,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394050,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394050,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394050,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394050,07:49:00,07:49:00,3411,40,,,,14729.4,
12394050,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394050,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394050,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394050,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394050,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394050,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394050,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394050,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394050,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394050,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394050,07:57:00,07:57:00,10269,51,,,,18580.4,
12394050,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394050,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394050,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394050,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394050,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394050,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394050,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394050,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394050,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394050,08:03:56,08:03:56,3057,61,,,,22008,0
12394050,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394050,08:04:43,08:04:43,3059,63,,,,22501,0
12394050,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394050,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394050,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394050,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394050,08:09:00,08:09:00,6608,68,,1,,25266.58,
12394060,07:14:00,07:14:00,10444,1,,,1,0,
12394060,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394060,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394060,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394060,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394060,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394060,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394060,07:21:00,07:21:00,9625,8,,,,3744.7,
12394060,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394060,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394060,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394060,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394060,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394060,07:30:00,07:30:00,3298,14,,,,6870.52,
12394060,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394060,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394060,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394060,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394060,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394060,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394060,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394060,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394060,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394060,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394060,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394060,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394060,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394060,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394060,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394060,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394060,07:42:00,07:42:00,9514,31,,,,11787.99,
12394060,07:43:00,07:43:00,9516,32,,,,12269.57,
12394060,07:44:00,07:44:00,9518,33,,,,12576.6,
12394060,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394060,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394060,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394060,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394060,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394060,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394060,07:49:00,07:49:00,3411,40,,,,14729.4,
12394060,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394060,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394060,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394060,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394060,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394060,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394060,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394060,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394060,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394060,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394060,07:57:00,07:57:00,10269,51,,,,18580.4,
12394060,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394060,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394060,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394060,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394060,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394060,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394060,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394060,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394060,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394060,08:03:56,08:03:56,3057,61,,,,22008,0
12394060,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394060,08:04:43,08:04:43,3059,63,,,,22501,0
12394060,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394060,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394060,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394060,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394060,08:09:00,08:09:00,6608,68,,1,,25266.58,
12394100,07:14:00,07:14:00,10444,1,,,1,0,
12394100,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394100,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394100,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394100,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394100,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394100,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394100,07:21:00,07:21:00,9625,8,,,,3744.7,
12394100,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394100,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394100,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394100,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394100,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394100,07:30:00,07:30:00,3298,14,,,,6870.52,
12394100,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394100,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394100,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394100,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394100,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394100,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394100,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394100,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394100,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394100,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394100,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394100,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394100,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394100,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394100,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394100,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394100,07:42:00,07:42:00,9514,31,,,,11787.99,
12394100,07:43:00,07:43:00,9516,32,,,,12269.57,
12394100,07:44:00,07:44:00,9518,33,,,,12576.6,
12394100,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394100,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394100,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394100,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394100,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394100,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394100,07:49:00,07:49:00,3411,40,,,,14729.4,
12394100,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394100,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394100,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394100,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394100,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394100,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394100,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394100,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394100,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394100,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394100,07:57:00,07:57:00,10269,51,,,,18580.4,
12394100,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394100,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394100,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394100,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394100,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394100,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394100,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394100,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394100,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394100,08:03:56,08:03:56,3057,61,,,,22008,0
12394100,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394100,08:04:43,08:04:43,3059,63,,,,22501,0
12394100,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394100,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394100,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394100,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394100,08:09:00,08:09:00,6608,68,,1,,25266.58,
12394110,07:14:00,07:14:00,10444,1,,,1,0,
12394110,07:16:03,07:16:03,9767,2,,,,1238.64,0
12394110,07:16:46,07:16:46,9765,3,,,,1615.32,0
12394110,07:17:22,07:17:22,9763,4,,,,1925.84,0
12394110,07:18:07,07:18:07,10568,5,,,,2277.99,0
12394110,07:19:05,07:19:05,3276,6,,,,2791.43,0
12394110,07:19:55,07:19:55,3277,7,,,,3219.37,0
12394110,07:21:00,07:21:00,9625,8,,,,3744.7,
12394110,07:23:51,07:23:51,8537,9,,,,4721.68,0
12394110,07:25:06,07:25:06,9023,10,,,,5111.39,0
12394110,07:27:26,07:27:26,6971,11,,,,6011.35,0
12394110,07:28:17,07:28:17,8343,12,,,,6318.54,0
12394110,07:28:48,07:28:48,9510,13,,,,6482.47,0
12394110,07:30:00,07:30:00,3298,14,,,,6870.52,
12394110,07:30:26,07:30:26,9714,15,,,,7044.42,0
12394110,07:30:45,07:30:45,3299,16,,,,7196.27,0
12394110,07:31:21,07:31:21,3300,17,,,,7432.34,0
12394110,07:31:47,07:31:47,3301,18,,,,7662.38,0
12394110,07:32:20,07:32:20,3302,19,,,,7838.69,0
12394110,07:33:26,07:33:26,3303,20,,,,8258.48,0
12394110,07:34:27,07:34:27,3304,21,,,,8725.06,0
12394110,07:35:32,07:35:32,3316,22,,,,9339.93,0
12394110,07:36:14,07:36:14,3317,23,,,,9605.53,0
12394110,07:37:04,07:37:04,3318,24,,,,9873.07,0
12394110,07:37:23,07:37:23,3319,25,,,,10032.08,0
12394110,07:37:42,07:37:42,3320,26,,,,10175.92,0
12394110,07:38:44,07:38:44,3321,27,,,,10601.32,0
12394110,07:39:31,07:39:31,3322,28,,,,10954.38,0
12394110,07:40:49,07:40:49,5941,29,,,,11137.24,0
12394110,07:41:20,07:41:20,5942,30,,,,11435.47,0
12394110,07:42:00,07:42:00,9514,31,,,,11787.99,
12394110,07:43:00,07:43:00,9516,32,,,,12269.57,
12394110,07:44:00,07:44:00,9518,33,,,,12576.6,
12394110,07:45:10,07:45:10,3024,34,,,,13261.44,0
12394110,07:45:54,07:45:54,10590,35,,,,13680.4,0
12394110,07:46:27,07:46:27,3096,36,,,,13970.38,0
12394110,07:46:52,07:46:52,3097,37,,,,14187.2,0
12394110,07:47:39,07:47:39,3098,38,,,,14407.47,0
12394110,07:47:53,07:47:53,3099,39,,,,14530.9,0
12394110,07:49:00,07:49:00,3411,40,,,,14729.4,
12394110,07:49:45,07:49:45,3412,41,,,,15092.1,0
12394110,07:50:23,07:50:23,3413,42,,,,15393.52,0
12394110,07:50:47,07:50:47,7235,43,,,,15557.08,0
12394110,07:51:23,07:51:23,3415,44,,,,15847.89,0
12394110,07:51:58,07:51:58,3416,45,,,,16086.74,0
12394110,07:52:25,07:52:25,3417,46,,,,16265.74,0
12394110,07:52:44,07:52:44,6565,47,,,,16405.96,0
12394110,07:55:24,07:55:24,7977,48,,,,17774.68,0
12394110,07:56:02,07:56:02,7978,49,,,,18104.5,0
12394110,07:56:17,07:56:17,7979,50,,,,18246.49,0
12394110,07:57:00,07:57:00,10269,51,,,,18580.4,
12394110,07:57:35,07:57:35,10267,52,,,,18944.81,0
12394110,07:58:02,07:58:02,10265,53,,,,19221.61,0
12394110,07:59:25,07:59:25,10668,54,,,,19791.05,0
12394110,08:00:55,08:00:55,3078,55,,,,20314.86,0
12394110,08:01:36,08:01:36,3079,56,,,,20684.6,0
12394110,08:02:20,08:02:20,3053,57,,,,21019.38,0
12394110,08:02:41,08:02:41,3054,58,,,,21241.33,0
12394110,08:03:10,08:03:10,3055,59,,,,21523.62,0
12394110,08:03:26,08:03:26,3056,60,,,,21733.02,0
12394110,08:03:56,08:03:56,3057,61,,,,22008,0
12394110,08:04:21,08:04:21,3058,62,,,,22326.16,0
12394110,08:04:43,08:04:43,3059,63,,,,22501,0
12394110,08:05:17,08:05:17,3060,64,,,,22773.81,0
12394110,08:05:50,08:05:50,3061,65,,,,23146.63,0
12394110,08:06:21,08:06:21,3062,66,,,,23456.02,0
12394110,08:07:05,08:07:05,3063,67,,,,23991.12,0
12394110,08:09:00,08:09:00,6608,68,,1,,25266.58,
12469010,12:54:00,12:54:00,10444,1,,,1,0,
12469010,12:55:28,12:55:28,9767,2,,,,1238.64,0
12469010,12:55:58,12:55:58,9765,3,,,,1615.32,0
12469010,12:56:24,12:56:24,9763,4,,,,1925.84,0
12469010,12:56:56,12:56:56,10568,5,,,,2277.99,0
12469010,12:57:38,12:57:38,3276,6,,,,2791.43,0
12469010,12:58:13,12:58:13,3277,7,,,,3219.37,0
12469010,12:59:00,12:59:00,9625,8,,,,3744.7,
12469010,13:00:35,13:00:35,8537,9,,,,4721.68,0
12469010,13:01:17,13:01:17,9023,10,,,,5111.39,0
12469010,13:02:34,13:02:34,6971,11,,,,6011.35,0
12469010,13:03:03,13:03:03,8343,12,,,,6318.54,0
12469010,13:03:20,13:03:20,9510,13,,,,6482.47,0
12469010,13:04:00,13:04:00,3298,14,,,,6870.52,
12469010,13:04:22,13:04:22,9714,15,,,,7044.42,0
12469010,13:04:37,13:04:37,3299,16,,,,7196.27,0
12469010,13:05:07,13:05:07,3300,17,,,,7432.34,0
12469010,13:05:29,13:05:29,3301,18,,,,7662.38,0
12469010,13:05:57,13:05:57,3302,19,,,,7838.69,0
12469010,13:06:51,13:06:51,3303,20,,,,8258.48,0
12469010,13:07:42,13:07:42,3304,21,,,,8725.06,0
12469010,13:08:37,13:08:37,3316,22,,,,9339.93,0
12469010,13:09:12,13:09:12,3317,23,,,,9605.53,0
12469010,13:09:54,13:09:54,3318,24,,,,9873.07,0
12469010,13:10:09,13:10:09,3319,25,,,,10032.08,0
12469010,13:10:25,13:10:25,3320,26,,,,10175.92,0
12469010,13:11:17,13:11:17,3321,27,,,,10601.32,0
12469010,13:11:56,13:11:56,3322,28,,,,10954.38,0
12469010,13:13:01,13:13:01,5941,29,,,,11137.24,0
12469010,13:13:27,13:13:27,5942,30,,,,11435.47,0
12469010,13:14:00,13:14:00,9514,31,,,,11787.99,
12469010,13:16:00,13:16:00,9516,32,,,,12269.57,
12469010,13:18:00,13:18:00,9518,33,,,,12576.6,
12469010,13:19:10,13:19:10,3024,34,,,,13261.44,0
12469010,13:19:54,13:19:54,10590,35,,,,13680.4,0
12469010,13:20:27,13:20:27,3096,36,,,,13970.38,0
12469010,13:20:52,13:20:52,3097,37,,,,14187.2,0
12469010,13:21:39,13:21:39,3098,38,,,,14407.47,0
12469010,13:21:53,13:21:53,3099,39,,,,14530.9,0
12469010,13:23:00,13:23:00,3411,40,,,,14729.4,
12469010,13:23:56,13:23:56,3412,41,,,,15092.1,0
12469010,13:24:43,13:24:43,3413,42,,,,15393.52,0
12469010,13:25:13,13:25:13,7235,43,,,,15557.08,0
12469010,13:25:59,13:25:59,3415,44,,,,15847.89,0
12469010,13:26:42,13:26:42,3416,45,,,,16086.74,0
12469010,13:27:16,13:27:16,3417,46,,,,16265.74,0
12469010,13:27:41,13:27:41,6565,47,,,,16405.96,0
12469010,13:31:01,13:31:01,7977,48,,,,17774.68,0
12469010,13:31:48,13:31:48,7978,49,,,,18104.5,0
12469010,13:32:07,13:32:07,7979,50,,,,18246.49,0
12469010,13:33:00,13:33:00,10269,51,,,,18580.4,
12469010,13:33:47,13:33:47,10267,52,,,,18944.81,0
12469010,13:34:23,13:34:23,10265,53,,,,19221.61,0
12469010,13:36:13,13:36:13,10668,54,,,,19791.05,0
12469010,13:38:14,13:38:14,3078,55,,,,20314.86,0
12469010,13:39:08,13:39:08,3079,56,,,,20684.6,0
12469010,13:40:07,13:40:07,3053,57,,,,21019.38,0
12469010,13:40:34,13:40:34,3054,58,,,,21241.33,0
12469010,13:41:13,13:41:13,3055,59,,,,21523.62,0
12469010,13:41:35,13:41:35,3056,60,,,,21733.02,0
12469010,13:42:15,13:42:15,3057,61,,,,22008,0
12469010,13:42:48,13:42:48,3058,62,,,,22326.16,0
12469010,13:43:17,13:43:17,3059,63,,,,22501,0
12469010,13:44:03,13:44:03,3060,64,,,,22773.81,0
12469010,13:44:47,13:44:47,3061,65,,,,23146.63,0
12469010,13:45:28,13:45:28,3062,66,,,,23456.02,0
12469010,13:46:26,13:46:26,3063,67,,,,23991.12,0
12469010,13:49:00,13:49:00,6608,68,,1,,25266.58,
12469080,12:54:00,12:54:00,10444,1,,,1,0,
12469080,12:55:28,12:55:28,9767,2,,,,1238.64,0
12469080,12:55:58,12:55:58,9765,3,,,,1615.32,0
12469080,12:56:24,12:56:24,9763,4,,,,1925.84,0
12469080,12:56:56,12:56:56,10568,5,,,,2277.99,0
12469080,12:57:38,12:57:38,3276,6,,,,2791.43,0
12469080,12:58:13,12:58:13,3277,7,,,,3219.37,0
12469080,12:59:00,12:59:00,9625,8,,,,3744.7,
12469080,13:00:35,13:00:35,8537,9,,,,4721.68,0
12469080,13:01:17,13:01:17,9023,10,,,,5111.39,0
12469080,13:02:34,13:02:34,6971,11,,,,6011.35,0
12469080,13:03:03,13:03:03,8343,12,,,,6318.54,0
12469080,13:03:20,13:03:20,9510,13,,,,6482.47,0
12469080,13:04:00,13:04:00,3298,14,,,,6870.52,
12469080,13:04:22,13:04:22,9714,15,,,,7044.42,0
12469080,13:04:37,13:04:37,3299,16,,,,7196.27,0
12469080,13:05:07,13:05:07,3300,17,,,,7432.34,0
12469080,13:05:29,13:05:29,3301,18,,,,7662.38,0
12469080,13:05:57,13:05:57,3302,19,,,,7838.69,0
12469080,13:06:51,13:06:51,3303,20,,,,8258.48,0
12469080,13:07:42,13:07:42,3304,21,,,,8725.06,0
12469080,13:08:37,13:08:37,3316,22,,,,9339.93,0
12469080,13:09:12,13:09:12,3317,23,,,,9605.53,0
12469080,13:09:54,13:09:54,3318,24,,,,9873.07,0
12469080,13:10:09,13:10:09,3319,25,,,,10032.08,0
12469080,13:10:25,13:10:25,3320,26,,,,10175.92,0
12469080,13:11:17,13:11:17,3321,27,,,,10601.32,0
12469080,13:11:56,13:11:56,3322,28,,,,10954.38,0
12469080,13:13:01,13:13:01,5941,29,,,,11137.24,0
12469080,13:13:27,13:13:27,5942,30,,,,11435.47,0
12469080,13:14:00,13:14:00,9514,31,,,,11787.99,
12469080,13:16:00,13:16:00,9516,32,,,,12269.57,
12469080,13:18:00,13:18:00,9518,33,,,,12576.6,
12469080,13:19:10,13:19:10,3024,34,,,,13261.44,0
12469080,13:19:54,13:19:54,10590,35,,,,13680.4,0
12469080,13:20:27,13:20:27,3096,36,,,,13970.38,0
12469080,13:20:52,13:20:52,3097,37,,,,14187.2,0
12469080,13:21:39,13:21:39,3098,38,,,,14407.47,0
12469080,13:21:53,13:21:53,3099,39,,,,14530.9,0
12469080,13:23:00,13:23:00,3411,40,,,,14729.4,
12469080,13:23:56,13:23:56,3412,41,,,,15092.1,0
12469080,13:24:43,13:24:43,3413,42,,,,15393.52,0
12469080,13:25:13,13:25:13,7235,43,,,,15557.08,0
12469080,13:25:59,13:25:59,3415,44,,,,15847.89,0
12469080,13:26:42,13:26:42,3416,45,,,,16086.74,0
12469080,13:27:16,13:27:16,3417,46,,,,16265.74,0
12469080,13:27:41,13:27:41,6565,47,,,,16405.96,0
12469080,13:31:01,13:31:01,7977,48,,,,17774.68,0
12469080,13:31:48,13:31:48,7978,49,,,,18104.5,0
12469080,13:32:07,13:32:07,7979,50,,,,18246.49,0
12469080,13:33:00,13:33:00,10269,51,,,,18580.4,
12469080,13:33:47,13:33:47,10267,52,,,,18944.81,0
12469080,13:34:23,13:34:23,10265,53,,,,19221.61,0
12469080,13:36:13,13:36:13,10668,54,,,,19791.05,0
12469080,13:38:14,13:38:14,3078,55,,,,20314.86,0
12469080,13:39:08,13:39:08,3079,56,,,,20684.6,0
12469080,13:40:07,13:40:07,3053,57,,,,21019.38,0
12469080,13:40:34,13:40:34,3054,58,,,,21241.33,0
12469080,13:41:13,13:41:13,3055,59,,,,21523.62,0
12469080,13:41:35,13:41:35,3056,60,,,,21733.02,0
12469080,13:42:15,13:42:15,3057,61,,,,22008,0
12469080,13:42:48,13:42:48,3058,62,,,,22326.16,0
12469080,13:43:17,13:43:17,3059,63,,,,22501,0
12469080,13:44:03,13:44:03,3060,64,,,,22773.81,0
12469080,13:44:47,13:44:47,3061,65,,,,23146.63,0
12469080,13:45:28,13:45:28,3062,66,,,,23456.02,0
12469080,13:46:26,13:46:26,3063,67,,,,23991.12,0
12469080,13:49:00,13:49:00,6608,68,,1,,25266.58,
12483010,16:24:00,16:24:00,10444,1,,,1,0,
12483010,16:25:28,16:25:28,9767,2,,,,1238.64,0
12483010,16:25:58,16:25:58,9765,3,,,,1615.32,0
12483010,16:26:24,16:26:24,9763,4,,,,1925.84,0
12483010,16:26:56,16:26:56,10568,5,,,,2277.99,0
12483010,16:27:38,16:27:38,3276,6,,,,2791.43,0
12483010,16:28:13,16:28:13,3277,7,,,,3219.37,0
12483010,16:29:00,16:29:00,9625,8,,,,3744.7,
12483010,16:30:35,16:30:35,8537,9,,,,4721.68,0
12483010,16:31:17,16:31:17,9023,10,,,,5111.39,0
12483010,16:32:34,16:32:34,6971,11,,,,6011.35,0
12483010,16:33:03,16:33:03,8343,12,,,,6318.54,0
12483010,16:33:20,16:33:20,9510,13,,,,6482.47,0
12483010,16:34:00,16:34:00,3298,14,,,,6870.52,
12483010,16:34:22,16:34:22,9714,15,,,,7044.42,0
12483010,16:34:37,16:34:37,3299,16,,,,7196.27,0
12483010,16:35:07,16:35:07,3300,17,,,,7432.34,0
12483010,16:35:29,16:35:29,3301,18,,,,7662.38,0
12483010,16:35:57,16:35:57,3302,19,,,,7838.69,0
12483010,16:36:51,16:36:51,3303,20,,,,8258.48,0
12483010,16:37:42,16:37:42,3304,21,,,,8725.06,0
12483010,16:38:37,16:38:37,3316,22,,,,9339.93,0
12483010,16:39:12,16:39:12,3317,23,,,,9605.53,0
12483010,16:39:54,16:39:54,3318,24,,,,9873.07,0
12483010,16:40:09,16:40:09,3319,25,,,,10032.08,0
12483010,16:40:25,16:40:25,3320,26,,,,10175.92,0
12483010,16:41:17,16:41:17,3321,27,,,,10601.32,0
12483010,16:41:56,16:41:56,3322,28,,,,10954.38,0
12483010,16:43:01,16:43:01,5941,29,,,,11137.24,0
12483010,16:43:27,16:43:27,5942,30,,,,11435.47,0
12483010,16:44:00,16:44:00,9514,31,,,,11787.99,
12483010,16:46:00,16:46:00,9516,32,,,,12269.57,
12483010,16:48:00,16:48:00,9518,33,,,,12576.6,
12483010,16:49:10,16:49:10,3024,34,,,,13261.44,0
12483010,16:49:54,16:49:54,10590,35,,,,13680.4,0
12483010,16:50:27,16:50:27,3096,36,,,,13970.38,0
12483010,16:50:52,16:50:52,3097,37,,,,14187.2,0
12483010,16:51:39,16:51:39,3098,38,,,,14407.47,0
12483010,16:51:53,16:51:53,3099,39,,,,14530.9,0
12483010,16:53:00,16:53:00,3411,40,,,,14729.4,
12483010,16:53:56,16:53:56,3412,41,,,,15092.1,0
12483010,16:54:43,16:54:43,3413,42,,,,15393.52,0
12483010,16:55:13,16:55:13,7235,43,,,,15557.08,0
12483010,16:55:59,16:55:59,3415,44,,,,15847.89,0
12483010,16:56:42,16:56:42,3416,45,,,,16086.74,0
12483010,16:57:16,16:57:16,3417,46,,,,16265.74,0
12483010,16:57:41,16:57:41,6565,47,,,,16405.96,0
12483010,17:01:01,17:01:01,7977,48,,,,17774.68,0
12483010,17:01:48,17:01:48,7978,49,,,,18104.5,0
12483010,17:02:07,17:02:07,7979,50,,,,18246.49,0
12483010,17:03:00,17:03:00,10269,51,,,,18580.4,
12483010,17:03:47,17:03:47,10267,52,,,,18944.81,0
12483010,17:04:23,17:04:23,10265,53,,,,19221.61,0
12483010,17:06:13,17:06:13,10668,54,,,,19791.05,0
12483010,17:08:14,17:08:14,3078,55,,,,20314.86,0
12483010,17:09:08,17:09:08,3079,56,,,,20684.6,0
12483010,17:10:07,17:10:07,3053,57,,,,21019.38,0
12483010,17:10:34,17:10:34,3054,58,,,,21241.33,0
12483010,17:11:13,17:11:13,3055,59,,,,21523.62,0
12483010,17:11:35,17:11:35,3056,60,,,,21733.02,0
12483010,17:12:15,17:12:15,3057,61,,,,22008,0
12483010,17:12:48,17:12:48,3058,62,,,,22326.16,0
12483010,17:13:17,17:13:17,3059,63,,,,22501,0
12483010,17:14:03,17:14:03,3060,64,,,,22773.81,0
12483010,17:14:47,17:14:47,3061,65,,,,23146.63,0
12483010,17:15:28,17:15:28,3062,66,,,,23456.02,0
12483010,17:16:26,17:16:26,3063,67,,,,23991.12,0
12483010,17:19:00,17:19:00,6608,68,,1,,25266.58,
12483080,16:24:00,16:24:00,10444,1,,,1,0,
12483080,16:25:28,16:25:28,9767,2,,,,1238.64,0
12483080,16:25:58,16:25:58,9765,3,,,,1615.32,0
12483080,16:26:24,16:26:24,9763,4,,,,1925.84,0
12483080,16:26:56,16:26:56,10568,5,,,,2277.99,0
12483080,16:27:38,16:27:38,3276,6,,,,2791.43,0
12483080,16:28:13,16:28:13,3277,7,,,,3219.37,0
12483080,16:29:00,16:29:00,9625,8,,,,3744.7,
12483080,16:30:35,16:30:35,8537,9,,,,4721.68,0
12483080,16:31:17,16:31:17,9023,10,,,,5111.39,0
12483080,16:32:34,16:32:34,6971,11,,,,6011.35,0
12483080,16:33:03,16:33:03,8343,12,,,,6318.54,0
12483080,16:33:20,16:33:20,9510,13,,,,6482.47,0
12483080,16:34:00,16:34:00,3298,14,,,,6870.52,
12483080,16:34:22,16:34:22,9714,15,,,,7044.42,0
12483080,16:34:37,16:34:37,3299,16,,,,7196.27,0
12483080,16:35:07,16:35:07,3300,17,,,,7432.34,0
12483080,16:35:29,16:35:29,3301,18,,,,7662.38,0
12483080,16:35:57,16:35:57,3302,19,,,,7838.69,0
12483080,16:36:51,16:36:51,3303,20,,,,8258.48,0
12483080,16:37:42,16:37:42,3304,21,,,,8725.06,0
12483080,16:38:37,16:38:37,3316,22,,,,9339.93,0
12483080,16:39:12,16:39:12,3317,23,,,,9605.53,0
12483080,16:39:54,16:39:54,3318,24,,,,9873.07,0
12483080,16:40:09,16:40:09,3319,25,,,,10032.08,0
12483080,16:40:25,16:40:25,3320,26,,,,10175.92,0
12483080,16:41:17,16:41:17,3321,27,,,,10601.32,0
12483080,16:41:56,16:41:56,3322,28,,,,10954.38,0
12483080,16:43:01,16:43:01,5941,29,,,,11137.24,0
12483080,16:43:27,16:43:27,5942,30,,,,11435.47,0
12483080,16:44:00,16:44:00,9514,31,,,,11787.99,
12483080,16:46:00,16:46:00,9516,32,,,,12269.57,
12483080,16:48:00,16:48:00,9518,33,,,,12576.6,
12483080,16:49:10,16:49:10,3024,34,,,,13261.44,0
12483080,16:49:54,16:49:54,10590,35,,,,13680.4,0
12483080,16:50:27,16:50:27,3096,36,,,,13970.38,0
12483080,16:50:52,16:50:52,3097,37,,,,14187.2,0
12483080,16:51:39,16:51:39,3098,38,,,,14407.47,0
12483080,16:51:53,16:51:53,3099,39,,,,14530.9,0
12483080,16:53:00,16:53:00,3411,40,,,,14729.4,
12483080,16:53:56,16:53:56,3412,41,,,,15092.1,0
12483080,16:54:43,16:54:43,3413,42,,,,15393.52,0
12483080,16:55:13,16:55:13,7235,43,,,,15557.08,0
12483080,16:55:59,16:55:59,3415,44,,,,15847.89,0
12483080,16:56:42,16:56:42,3416,45,,,,16086.74,0
12483080,16:57:16,16:57:16,3417,46,,,,16265.74,0
12483080,16:57:41,16:57:41,6565,47,,,,16405.96,0
12483080,17:01:01,17:01:01,7977,48,,,,17774.68,0
12483080,17:01:48,17:01:48,7978,49,,,,18104.5,0
12483080,17:02:07,17:02:07,7979,50,,,,18246.49,0
12483080,17:03:00,17:03:00,10269,51,,,,18580.4,
12483080,17:03:47,17:03:47,10267,52,,,,18944.81,0
12483080,17:04:23,17:04:23,10265,53,,,,19221.61,0
12483080,17:06:13,17:06:13,10668,54,,,,19791.05,0
12483080,17:08:14,17:08:14,3078,55,,,,20314.86,0
12483080,17:09:08,17:09:08,3079,56,,,,20684.6,0
12483080,17:10:07,17:10:07,3053,57,,,,21019.38,0
12483080,17:10:34,17:10:34,3054,58,,,,21241.33,0
12483080,17:11:13,17:11:13,3055,59,,,,21523.62,0
12483080,17:11:35,17:11:35,3056,60,,,,21733.02,0
12483080,17:12:15,17:12:15,3057,61,,,,22008,0
12483080,17:12:48,17:12:48,3058,62,,,,22326.16,0
12483080,17:13:17,17:13:17,3059,63,,,,22501,0
12483080,17:14:03,17:14:03,3060,64,,,,22773.81,0
12483080,17:14:47,17:14:47,3061,65,,,,23146.63,0
12483080,17:15:28,17:15:28,3062,66,,,,23456.02,0
12483080,17:16:26,17:16:26,3063,67,,,,23991.12,0
12483080,17:19:00,17:19:00,6608,68,,1,,25266.58,
1254090,08:07:00,08:07:00,10444,1,,,1,0,
1254090,08:08:28,08:08:28,9767,2,,,,1238.64,0
1254090,08:08:58,08:08:58,9765,3,,,,1615.32,0
1254090,08:09:24,08:09:24,9763,4,,,,1925.84,0
1254090,08:09:56,08:09:56,10568,5,,,,2277.99,0
1254090,08:10:38,08:10:38,3276,6,,,,2791.43,0
1254090,08:11:13,08:11:13,3277,7,,,,3219.37,0
1254090,08:12:00,08:12:00,9625,8,,,,3744.7,
1254090,08:13:35,08:13:35,8537,9,,,,4721.68,0
1254090,08:14:17,08:14:17,9023,10,,,,5111.39,0
1254090,08:15:34,08:15:34,6971,11,,,,6011.35,0
1254090,08:16:03,08:16:03,8343,12,,,,6318.54,0
1254090,08:16:20,08:16:20,9510,13,,,,6482.47,0
1254090,08:17:00,08:17:00,3298,14,,,,6870.52,
1254090,08:17:19,08:17:19,9714,15,,,,7044.42,0
1254090,08:17:33,08:17:33,3299,16,,,,7196.27,0
1254090,08:18:00,08:18:00,3300,17,,,,7432.34,0
1254090,08:18:20,08:18:20,3301,18,,,,7662.38,0
1254090,08:18:45,08:18:45,3302,19,,,,7838.69,0
1254090,08:19:34,08:19:34,3303,20,,,,8258.48,0
1254090,08:20:20,08:20:20,3304,21,,,,8725.06,0
1254090,08:21:09,08:21:09,3316,22,,,,9339.93,0
1254090,08:21:41,08:21:41,3317,23,,,,9605.53,0
1254090,08:22:18,08:22:18,3318,24,,,,9873.07,0
1254090,08:22:32,08:22:32,3319,25,,,,10032.08,0
1254090,08:22:46,08:22:46,3320,26,,,,10175.92,0
1254090,08:23:33,08:23:33,3321,27,,,,10601.32,0
1254090,08:24:08,08:24:08,3322,28,,,,10954.38,0
1254090,08:25:07,08:25:07,5941,29,,,,11137.24,0
1254090,08:25:30,08:25:30,5942,30,,,,11435.47,0
1254090,08:26:00,08:26:00,9514,31,,,,11787.99,
1254090,08:28:00,08:28:00,9516,32,,,,12269.57,
1254090,08:30:00,08:30:00,9518,33,,,,12576.6,
1254090,08:30:56,08:30:56,3024,34,,,,13261.44,0
1254090,08:31:31,08:31:31,10590,35,,,,13680.4,0
1254090,08:31:57,08:31:57,3096,36,,,,13970.38,0
1254090,08:32:17,08:32:17,3097,37,,,,14187.2,0
1254090,08:32:55,08:32:55,3098,38,,,,14407.47,0
1254090,08:33:07,08:33:07,3099,39,,,,14530.9,0
1254090,08:34:00,08:34:00,3411,40,,,,14729.4,
1254090,08:34:50,08:34:50,3412,41,,,,15092.1,0
1254090,08:35:33,08:35:33,3413,42,,,,15393.52,0
1254090,08:36:00,08:36:00,7235,43,,,,15557.08,0
1254090,08:36:41,08:36:41,3415,44,,,,15847.89,0
1254090,08:37:20,08:37:20,3416,45,,,,16086.74,0
1254090,08:37:50,08:37:50,3417,46,,,,16265.74,0
1254090,08:38:13,08:38:13,6565,47,,,,16405.96,0
1254090,08:41:13,08:41:13,7977,48,,,,17774.68,0
1254090,08:41:55,08:41:55,7978,49,,,,18104.5,0
1254090,08:42:12,08:42:12,7979,50,,,,18246.49,0
1254090,08:43:00,08:43:00,10269,51,,,,18580.4,
1254090,08:43:41,08:43:41,10267,52,,,,18944.81,0
1254090,08:44:12,08:44:12,10265,53,,,,19221.61,0
1254090,08:45:49,08:45:49,10668,54,,,,19791.05,0
1254090,08:47:35,08:47:35,3078,55,,,,20314.86,0
1254090,08:48:22,08:48:22,3079,56,,,,20684.6,0
1254090,08:49:13,08:49:13,3053,57,,,,21019.38,0
1254090,08:49:37,08:49:37,3054,58,,,,21241.33,0
1254090,08:50:12,08:50:12,3055,59,,,,21523.62,0
1254090,08:50:30,08:50:30,3056,60,,,,21733.02,0
1254090,08:51:06,08:51:06,3057,61,,,,22008,0
1254090,08:51:34,08:51:34,3058,62,,,,22326.16,0
1254090,08:52:00,08:52:00,3059,63,,,,22501,0
1254090,08:52:40,08:52:40,3060,64,,,,22773.81,0
1254090,08:53:18,08:53:18,3061,65,,,,23146.63,0
1254090,08:53:54,08:53:54,3062,66,,,,23456.02,0
1254090,08:54:45,08:54:45,3063,67,,,,23991.12,0
1254090,08:57:00,08:57:00,6608,68,,1,,25266.58,
12733070,21:07:00,21:07:00,10444,1,,,1,0,
12733070,21:08:28,21:08:28,9767,2,,,,1238.64,0
12733070,21:08:58,21:08:58,9765,3,,,,1615.32,0
12733070,21:09:24,21:09:24,9763,4,,,,1925.84,0
12733070,21:09:56,21:09:56,10568,5,,,,2277.99,0
12733070,21:10:38,21:10:38,3276,6,,,,2791.43,0
12733070,21:11:13,21:11:13,3277,7,,,,3219.37,0
12733070,21:12:00,21:12:00,9625,8,,,,3744.7,
12733070,21:13:35,21:13:35,8537,9,,,,4721.68,0
12733070,21:14:17,21:14:17,9023,10,,,,5111.39,0
12733070,21:15:34,21:15:34,6971,11,,,,6011.35,0
12733070,21:16:03,21:16:03,8343,12,,,,6318.54,0
12733070,21:16:20,21:16:20,9510,13,,,,6482.47,0
12733070,21:17:00,21:17:00,3298,14,,,,6870.52,
12733070,21:17:19,21:17:19,9714,15,,,,7044.42,0
12733070,21:17:33,21:17:33,3299,16,,,,7196.27,0
12733070,21:18:00,21:18:00,3300,17,,,,7432.34,0
12733070,21:18:20,21:18:20,3301,18,,,,7662.38,0
12733070,21:18:45,21:18:45,3302,19,,,,7838.69,0
12733070,21:19:34,21:19:34,3303,20,,,,8258.48,0
12733070,21:20:20,21:20:20,3304,21,,,,8725.06,0
12733070,21:21:09,21:21:09,3316,22,,,,9339.93,0
12733070,21:21:41,21:21:41,3317,23,,,,9605.53,0
12733070,21:22:18,21:22:18,3318,24,,,,9873.07,0
12733070,21:22:32,21:22:32,3319,25,,,,10032.08,0
12733070,21:22:46,21:22:46,3320,26,,,,10175.92,0
12733070,21:23:33,21:23:33,3321,27,,,,10601.32,0
12733070,21:24:08,21:24:08,3322,28,,,,10954.38,0
12733070,21:25:07,21:25:07,5941,29,,,,11137.24,0
12733070,21:25:30,21:25:30,5942,30,,,,11435.47,0
12733070,21:26:00,21:26:00,9514,31,,,,11787.99,
12733070,21:28:00,21:28:00,9516,32,,,,12269.57,
12733070,21:30:00,21:30:00,9518,33,,,,12576.6,
12733070,21:31:10,21:31:10,3024,34,,,,13261.44,0
12733070,21:31:54,21:31:54,10590,35,,,,13680.4,0
12733070,21:32:27,21:32:27,3096,36,,,,13970.38,0
12733070,21:32:52,21:32:52,3097,37,,,,14187.2,0
12733070,21:33:39,21:33:39,3098,38,,,,14407.47,0
12733070,21:33:53,21:33:53,3099,39,,,,14530.9,0
12733070,21:35:00,21:35:00,3411,40,,,,14729.4,
12733070,21:35:50,21:35:50,3412,41,,,,15092.1,0
12733070,21:36:33,21:36:33,3413,42,,,,15393.52,0
12733070,21:37:00,21:37:00,7235,43,,,,15557.08,0
12733070,21:37:41,21:37:41,3415,44,,,,15847.89,0
12733070,21:38:20,21:38:20,3416,45,,,,16086.74,0
12733070,21:38:50,21:38:50,3417,46,,,,16265.74,0
12733070,21:39:13,21:39:13,6565,47,,,,16405.96,0
12733070,21:42:13,21:42:13,7977,48,,,,17774.68,0
12733070,21:42:55,21:42:55,7978,49,,,,18104.5,0
12733070,21:43:12,21:43:12,7979,50,,,,18246.49,0
12733070,21:44:00,21:44:00,10269,51,,,,18580.4,
12733070,21:44:41,21:44:41,10267,52,,,,18944.81,0
12733070,21:45:12,21:45:12,10265,53,,,,19221.61,0
12733070,21:46:49,21:46:49,10668,54,,,,19791.05,0
12733070,21:48:35,21:48:35,3078,55,,,,20314.86,0
12733070,21:49:22,21:49:22,3079,56,,,,20684.6,0
12733070,21:50:13,21:50:13,3053,57,,,,21019.38,0
12733070,21:50:37,21:50:37,3054,58,,,,21241.33,0
12733070,21:51:12,21:51:12,3055,59,,,,21523.62,0
12733070,21:51:30,21:51:30,3056,60,,,,21733.02,0
12733070,21:52:06,21:52:06,3057,61,,,,22008,0
12733070,21:52:34,21:52:34,3058,62,,,,22326.16,0
12733070,21:53:00,21:53:00,3059,63,,,,22501,0
12733070,21:53:40,21:53:40,3060,64,,,,22773.81,0
12733070,21:54:18,21:54:18,3061,65,,,,23146.63,0
12733070,21:54:54,21:54:54,3062,66,,,,23456.02,0
12733070,21:55:45,21:55:45,3063,67,,,,23991.12,0
12733070,21:58:00,21:58:00,6608,68,,1,,25266.58,
12811020,06:15:00,06:15:00,10444,1,,,1,0,
12811020,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811020,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811020,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811020,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811020,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811020,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811020,06:22:00,06:22:00,9625,8,,,,3744.7,
12811020,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811020,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811020,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811020,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811020,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811020,06:31:00,06:31:00,3298,14,,,,6870.52,
12811020,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811020,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811020,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811020,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811020,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811020,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811020,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811020,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811020,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811020,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811020,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811020,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811020,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811020,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811020,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811020,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811020,06:43:00,06:43:00,9514,31,,,,11787.99,
12811020,06:44:00,06:44:00,9516,32,,,,12269.57,
12811020,06:45:00,06:45:00,9518,33,,,,12576.6,
12811020,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811020,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811020,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811020,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811020,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811020,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811020,06:50:00,06:50:00,3411,40,,,,14729.4,
12811020,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811020,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811020,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811020,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811020,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811020,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811020,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811020,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811020,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811020,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811020,06:58:00,06:58:00,10269,51,,,,18580.4,
12811020,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811020,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811020,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811020,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811020,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811020,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811020,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811020,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811020,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811020,07:04:22,07:04:22,3057,61,,,,22008,0
12811020,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811020,07:05:04,07:05:04,3059,63,,,,22501,0
12811020,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811020,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811020,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811020,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811020,07:09:00,07:09:00,6608,68,,1,,25266.58,
12811030,06:15:00,06:15:00,10444,1,,,1,0,
12811030,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811030,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811030,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811030,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811030,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811030,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811030,06:22:00,06:22:00,9625,8,,,,3744.7,
12811030,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811030,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811030,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811030,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811030,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811030,06:31:00,06:31:00,3298,14,,,,6870.52,
12811030,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811030,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811030,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811030,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811030,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811030,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811030,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811030,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811030,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811030,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811030,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811030,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811030,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811030,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811030,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811030,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811030,06:43:00,06:43:00,9514,31,,,,11787.99,
12811030,06:44:00,06:44:00,9516,32,,,,12269.57,
12811030,06:45:00,06:45:00,9518,33,,,,12576.6,
12811030,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811030,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811030,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811030,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811030,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811030,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811030,06:50:00,06:50:00,3411,40,,,,14729.4,
12811030,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811030,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811030,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811030,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811030,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811030,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811030,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811030,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811030,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811030,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811030,06:58:00,06:58:00,10269,51,,,,18580.4,
12811030,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811030,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811030,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811030,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811030,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811030,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811030,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811030,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811030,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811030,07:04:22,07:04:22,3057,61,,,,22008,0
12811030,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811030,07:05:04,07:05:04,3059,63,,,,22501,0
12811030,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811030,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811030,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811030,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811030,07:09:00,07:09:00,6608,68,,1,,25266.58,
12811040,06:15:00,06:15:00,10444,1,,,1,0,
12811040,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811040,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811040,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811040,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811040,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811040,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811040,06:22:00,06:22:00,9625,8,,,,3744.7,
12811040,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811040,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811040,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811040,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811040,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811040,06:31:00,06:31:00,3298,14,,,,6870.52,
12811040,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811040,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811040,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811040,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811040,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811040,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811040,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811040,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811040,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811040,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811040,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811040,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811040,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811040,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811040,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811040,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811040,06:43:00,06:43:00,9514,31,,,,11787.99,
12811040,06:44:00,06:44:00,9516,32,,,,12269.57,
12811040,06:45:00,06:45:00,9518,33,,,,12576.6,
12811040,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811040,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811040,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811040,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811040,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811040,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811040,06:50:00,06:50:00,3411,40,,,,14729.4,
12811040,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811040,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811040,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811040,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811040,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811040,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811040,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811040,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811040,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811040,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811040,06:58:00,06:58:00,10269,51,,,,18580.4,
12811040,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811040,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811040,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811040,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811040,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811040,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811040,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811040,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811040,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811040,07:04:22,07:04:22,3057,61,,,,22008,0
12811040,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811040,07:05:04,07:05:04,3059,63,,,,22501,0
12811040,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811040,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811040,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811040,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811040,07:09:00,07:09:00,6608,68,,1,,25266.58,
12811050,06:15:00,06:15:00,10444,1,,,1,0,
12811050,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811050,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811050,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811050,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811050,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811050,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811050,06:22:00,06:22:00,9625,8,,,,3744.7,
12811050,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811050,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811050,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811050,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811050,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811050,06:31:00,06:31:00,3298,14,,,,6870.52,
12811050,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811050,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811050,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811050,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811050,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811050,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811050,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811050,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811050,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811050,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811050,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811050,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811050,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811050,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811050,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811050,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811050,06:43:00,06:43:00,9514,31,,,,11787.99,
12811050,06:44:00,06:44:00,9516,32,,,,12269.57,
12811050,06:45:00,06:45:00,9518,33,,,,12576.6,
12811050,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811050,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811050,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811050,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811050,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811050,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811050,06:50:00,06:50:00,3411,40,,,,14729.4,
12811050,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811050,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811050,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811050,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811050,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811050,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811050,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811050,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811050,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811050,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811050,06:58:00,06:58:00,10269,51,,,,18580.4,
12811050,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811050,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811050,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811050,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811050,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811050,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811050,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811050,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811050,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811050,07:04:22,07:04:22,3057,61,,,,22008,0
12811050,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811050,07:05:04,07:05:04,3059,63,,,,22501,0
12811050,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811050,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811050,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811050,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811050,07:09:00,07:09:00,6608,68,,1,,25266.58,
12811060,06:15:00,06:15:00,10444,1,,,1,0,
12811060,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811060,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811060,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811060,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811060,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811060,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811060,06:22:00,06:22:00,9625,8,,,,3744.7,
12811060,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811060,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811060,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811060,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811060,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811060,06:31:00,06:31:00,3298,14,,,,6870.52,
12811060,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811060,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811060,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811060,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811060,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811060,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811060,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811060,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811060,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811060,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811060,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811060,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811060,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811060,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811060,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811060,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811060,06:43:00,06:43:00,9514,31,,,,11787.99,
12811060,06:44:00,06:44:00,9516,32,,,,12269.57,
12811060,06:45:00,06:45:00,9518,33,,,,12576.6,
12811060,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811060,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811060,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811060,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811060,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811060,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811060,06:50:00,06:50:00,3411,40,,,,14729.4,
12811060,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811060,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811060,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811060,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811060,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811060,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811060,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811060,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811060,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811060,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811060,06:58:00,06:58:00,10269,51,,,,18580.4,
12811060,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811060,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811060,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811060,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811060,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811060,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811060,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811060,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811060,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811060,07:04:22,07:04:22,3057,61,,,,22008,0
12811060,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811060,07:05:04,07:05:04,3059,63,,,,22501,0
12811060,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811060,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811060,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811060,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811060,07:09:00,07:09:00,6608,68,,1,,25266.58,
12811100,06:15:00,06:15:00,10444,1,,,1,0,
12811100,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811100,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811100,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811100,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811100,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811100,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811100,06:22:00,06:22:00,9625,8,,,,3744.7,
12811100,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811100,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811100,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811100,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811100,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811100,06:31:00,06:31:00,3298,14,,,,6870.52,
12811100,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811100,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811100,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811100,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811100,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811100,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811100,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811100,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811100,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811100,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811100,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811100,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811100,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811100,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811100,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811100,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811100,06:43:00,06:43:00,9514,31,,,,11787.99,
12811100,06:44:00,06:44:00,9516,32,,,,12269.57,
12811100,06:45:00,06:45:00,9518,33,,,,12576.6,
12811100,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811100,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811100,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811100,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811100,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811100,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811100,06:50:00,06:50:00,3411,40,,,,14729.4,
12811100,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811100,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811100,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811100,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811100,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811100,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811100,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811100,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811100,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811100,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811100,06:58:00,06:58:00,10269,51,,,,18580.4,
12811100,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811100,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811100,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811100,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811100,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811100,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811100,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811100,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811100,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811100,07:04:22,07:04:22,3057,61,,,,22008,0
12811100,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811100,07:05:04,07:05:04,3059,63,,,,22501,0
12811100,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811100,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811100,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811100,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811100,07:09:00,07:09:00,6608,68,,1,,25266.58,
12811110,06:15:00,06:15:00,10444,1,,,1,0,
12811110,06:17:03,06:17:03,9767,2,,,,1238.64,0
12811110,06:17:46,06:17:46,9765,3,,,,1615.32,0
12811110,06:18:22,06:18:22,9763,4,,,,1925.84,0
12811110,06:19:07,06:19:07,10568,5,,,,2277.99,0
12811110,06:20:05,06:20:05,3276,6,,,,2791.43,0
12811110,06:20:55,06:20:55,3277,7,,,,3219.37,0
12811110,06:22:00,06:22:00,9625,8,,,,3744.7,
12811110,06:24:51,06:24:51,8537,9,,,,4721.68,0
12811110,06:26:06,06:26:06,9023,10,,,,5111.39,0
12811110,06:28:26,06:28:26,6971,11,,,,6011.35,0
12811110,06:29:17,06:29:17,8343,12,,,,6318.54,0
12811110,06:29:48,06:29:48,9510,13,,,,6482.47,0
12811110,06:31:00,06:31:00,3298,14,,,,6870.52,
12811110,06:31:26,06:31:26,9714,15,,,,7044.42,0
12811110,06:31:45,06:31:45,3299,16,,,,7196.27,0
12811110,06:32:21,06:32:21,3300,17,,,,7432.34,0
12811110,06:32:47,06:32:47,3301,18,,,,7662.38,0
12811110,06:33:20,06:33:20,3302,19,,,,7838.69,0
12811110,06:34:26,06:34:26,3303,20,,,,8258.48,0
12811110,06:35:27,06:35:27,3304,21,,,,8725.06,0
12811110,06:36:32,06:36:32,3316,22,,,,9339.93,0
12811110,06:37:14,06:37:14,3317,23,,,,9605.53,0
12811110,06:38:04,06:38:04,3318,24,,,,9873.07,0
12811110,06:38:23,06:38:23,3319,25,,,,10032.08,0
12811110,06:38:42,06:38:42,3320,26,,,,10175.92,0
12811110,06:39:44,06:39:44,3321,27,,,,10601.32,0
12811110,06:40:31,06:40:31,3322,28,,,,10954.38,0
12811110,06:41:49,06:41:49,5941,29,,,,11137.24,0
12811110,06:42:20,06:42:20,5942,30,,,,11435.47,0
12811110,06:43:00,06:43:00,9514,31,,,,11787.99,
12811110,06:44:00,06:44:00,9516,32,,,,12269.57,
12811110,06:45:00,06:45:00,9518,33,,,,12576.6,
12811110,06:46:10,06:46:10,3024,34,,,,13261.44,0
12811110,06:46:54,06:46:54,10590,35,,,,13680.4,0
12811110,06:47:27,06:47:27,3096,36,,,,13970.38,0
12811110,06:47:52,06:47:52,3097,37,,,,14187.2,0
12811110,06:48:39,06:48:39,3098,38,,,,14407.47,0
12811110,06:48:53,06:48:53,3099,39,,,,14530.9,0
12811110,06:50:00,06:50:00,3411,40,,,,14729.4,
12811110,06:50:45,06:50:45,3412,41,,,,15092.1,0
12811110,06:51:23,06:51:23,3413,42,,,,15393.52,0
12811110,06:51:47,06:51:47,7235,43,,,,15557.08,0
12811110,06:52:23,06:52:23,3415,44,,,,15847.89,0
12811110,06:52:58,06:52:58,3416,45,,,,16086.74,0
12811110,06:53:25,06:53:25,3417,46,,,,16265.74,0
12811110,06:53:44,06:53:44,6565,47,,,,16405.96,0
12811110,06:56:24,06:56:24,7977,48,,,,17774.68,0
12811110,06:57:02,06:57:02,7978,49,,,,18104.5,0
12811110,06:57:17,06:57:17,7979,50,,,,18246.49,0
12811110,06:58:00,06:58:00,10269,51,,,,18580.4,
12811110,06:58:32,06:58:32,10267,52,,,,18944.81,0
12811110,06:58:57,06:58:57,10265,53,,,,19221.61,0
12811110,07:00:13,07:00:13,10668,54,,,,19791.05,0
12811110,07:01:36,07:01:36,3078,55,,,,20314.86,0
12811110,07:02:13,07:02:13,3079,56,,,,20684.6,0
12811110,07:02:53,07:02:53,3053,57,,,,21019.38,0
12811110,07:03:12,07:03:12,3054,58,,,,21241.33,0
12811110,07:03:39,07:03:39,3055,59,,,,21523.62,0
12811110,07:03:54,07:03:54,3056,60,,,,21733.02,0
12811110,07:04:22,07:04:22,3057,61,,,,22008,0
12811110,07:04:44,07:04:44,3058,62,,,,22326.16,0
12811110,07:05:04,07:05:04,3059,63,,,,22501,0
12811110,07:05:36,07:05:36,3060,64,,,,22773.81,0
12811110,07:06:06,07:06:06,3061,65,,,,23146.63,0
12811110,07:06:34,07:06:34,3062,66,,,,23456.02,0
12811110,07:07:14,07:07:14,3063,67,,,,23991.12,0
12811110,07:09:00,07:09:00,6608,68,,1,,25266.58,
13093020,06:03:00,06:03:00,10444,1,,,1,0,
13093020,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093020,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093020,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093020,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093020,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093020,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093020,06:10:00,06:10:00,9625,8,,,,3744.7,
13093020,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093020,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093020,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093020,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093020,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093020,06:17:00,06:17:00,3298,14,,,,6870.52,
13093020,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093020,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093020,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093020,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093020,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093020,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093020,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093020,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093020,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093020,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093020,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093020,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093020,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093020,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093020,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093020,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093020,06:28:00,06:28:00,9514,31,,,,11787.99,
13093020,06:29:00,06:29:00,9516,32,,,,12269.57,
13093020,06:30:00,06:30:00,9518,33,,,,12576.6,
13093020,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093020,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093020,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093020,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093020,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093020,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093020,06:35:00,06:35:00,3411,40,,,,14729.4,
13093020,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093020,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093020,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093020,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093020,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093020,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093020,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093020,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093020,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093020,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093020,06:43:00,06:43:00,10269,51,,,,18580.4,
13093020,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093020,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093020,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093020,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093020,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093020,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093020,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093020,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093020,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093020,06:48:47,06:48:47,3057,61,,,,22008,0
13093020,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093020,06:49:26,06:49:26,3059,63,,,,22501,0
13093020,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093020,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093020,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093020,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093020,06:53:00,06:53:00,6608,68,,1,,25266.58,
13093030,06:03:00,06:03:00,10444,1,,,1,0,
13093030,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093030,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093030,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093030,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093030,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093030,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093030,06:10:00,06:10:00,9625,8,,,,3744.7,
13093030,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093030,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093030,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093030,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093030,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093030,06:17:00,06:17:00,3298,14,,,,6870.52,
13093030,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093030,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093030,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093030,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093030,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093030,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093030,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093030,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093030,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093030,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093030,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093030,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093030,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093030,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093030,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093030,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093030,06:28:00,06:28:00,9514,31,,,,11787.99,
13093030,06:29:00,06:29:00,9516,32,,,,12269.57,
13093030,06:30:00,06:30:00,9518,33,,,,12576.6,
13093030,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093030,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093030,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093030,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093030,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093030,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093030,06:35:00,06:35:00,3411,40,,,,14729.4,
13093030,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093030,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093030,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093030,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093030,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093030,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093030,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093030,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093030,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093030,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093030,06:43:00,06:43:00,10269,51,,,,18580.4,
13093030,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093030,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093030,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093030,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093030,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093030,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093030,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093030,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093030,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093030,06:48:47,06:48:47,3057,61,,,,22008,0
13093030,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093030,06:49:26,06:49:26,3059,63,,,,22501,0
13093030,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093030,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093030,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093030,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093030,06:53:00,06:53:00,6608,68,,1,,25266.58,
13093040,06:03:00,06:03:00,10444,1,,,1,0,
13093040,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093040,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093040,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093040,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093040,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093040,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093040,06:10:00,06:10:00,9625,8,,,,3744.7,
13093040,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093040,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093040,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093040,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093040,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093040,06:17:00,06:17:00,3298,14,,,,6870.52,
13093040,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093040,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093040,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093040,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093040,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093040,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093040,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093040,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093040,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093040,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093040,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093040,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093040,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093040,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093040,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093040,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093040,06:28:00,06:28:00,9514,31,,,,11787.99,
13093040,06:29:00,06:29:00,9516,32,,,,12269.57,
13093040,06:30:00,06:30:00,9518,33,,,,12576.6,
13093040,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093040,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093040,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093040,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093040,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093040,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093040,06:35:00,06:35:00,3411,40,,,,14729.4,
13093040,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093040,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093040,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093040,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093040,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093040,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093040,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093040,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093040,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093040,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093040,06:43:00,06:43:00,10269,51,,,,18580.4,
13093040,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093040,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093040,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093040,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093040,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093040,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093040,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093040,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093040,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093040,06:48:47,06:48:47,3057,61,,,,22008,0
13093040,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093040,06:49:26,06:49:26,3059,63,,,,22501,0
13093040,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093040,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093040,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093040,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093040,06:53:00,06:53:00,6608,68,,1,,25266.58,
13093050,06:03:00,06:03:00,10444,1,,,1,0,
13093050,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093050,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093050,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093050,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093050,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093050,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093050,06:10:00,06:10:00,9625,8,,,,3744.7,
13093050,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093050,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093050,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093050,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093050,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093050,06:17:00,06:17:00,3298,14,,,,6870.52,
13093050,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093050,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093050,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093050,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093050,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093050,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093050,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093050,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093050,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093050,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093050,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093050,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093050,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093050,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093050,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093050,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093050,06:28:00,06:28:00,9514,31,,,,11787.99,
13093050,06:29:00,06:29:00,9516,32,,,,12269.57,
13093050,06:30:00,06:30:00,9518,33,,,,12576.6,
13093050,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093050,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093050,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093050,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093050,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093050,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093050,06:35:00,06:35:00,3411,40,,,,14729.4,
13093050,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093050,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093050,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093050,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093050,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093050,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093050,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093050,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093050,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093050,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093050,06:43:00,06:43:00,10269,51,,,,18580.4,
13093050,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093050,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093050,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093050,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093050,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093050,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093050,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093050,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093050,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093050,06:48:47,06:48:47,3057,61,,,,22008,0
13093050,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093050,06:49:26,06:49:26,3059,63,,,,22501,0
13093050,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093050,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093050,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093050,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093050,06:53:00,06:53:00,6608,68,,1,,25266.58,
13093060,06:03:00,06:03:00,10444,1,,,1,0,
13093060,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093060,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093060,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093060,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093060,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093060,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093060,06:10:00,06:10:00,9625,8,,,,3744.7,
13093060,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093060,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093060,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093060,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093060,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093060,06:17:00,06:17:00,3298,14,,,,6870.52,
13093060,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093060,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093060,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093060,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093060,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093060,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093060,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093060,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093060,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093060,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093060,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093060,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093060,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093060,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093060,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093060,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093060,06:28:00,06:28:00,9514,31,,,,11787.99,
13093060,06:29:00,06:29:00,9516,32,,,,12269.57,
13093060,06:30:00,06:30:00,9518,33,,,,12576.6,
13093060,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093060,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093060,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093060,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093060,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093060,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093060,06:35:00,06:35:00,3411,40,,,,14729.4,
13093060,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093060,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093060,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093060,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093060,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093060,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093060,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093060,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093060,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093060,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093060,06:43:00,06:43:00,10269,51,,,,18580.4,
13093060,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093060,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093060,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093060,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093060,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093060,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093060,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093060,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093060,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093060,06:48:47,06:48:47,3057,61,,,,22008,0
13093060,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093060,06:49:26,06:49:26,3059,63,,,,22501,0
13093060,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093060,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093060,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093060,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093060,06:53:00,06:53:00,6608,68,,1,,25266.58,
13093100,06:03:00,06:03:00,10444,1,,,1,0,
13093100,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093100,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093100,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093100,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093100,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093100,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093100,06:10:00,06:10:00,9625,8,,,,3744.7,
13093100,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093100,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093100,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093100,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093100,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093100,06:17:00,06:17:00,3298,14,,,,6870.52,
13093100,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093100,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093100,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093100,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093100,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093100,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093100,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093100,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093100,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093100,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093100,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093100,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093100,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093100,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093100,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093100,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093100,06:28:00,06:28:00,9514,31,,,,11787.99,
13093100,06:29:00,06:29:00,9516,32,,,,12269.57,
13093100,06:30:00,06:30:00,9518,33,,,,12576.6,
13093100,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093100,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093100,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093100,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093100,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093100,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093100,06:35:00,06:35:00,3411,40,,,,14729.4,
13093100,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093100,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093100,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093100,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093100,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093100,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093100,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093100,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093100,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093100,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093100,06:43:00,06:43:00,10269,51,,,,18580.4,
13093100,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093100,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093100,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093100,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093100,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093100,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093100,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093100,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093100,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093100,06:48:47,06:48:47,3057,61,,,,22008,0
13093100,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093100,06:49:26,06:49:26,3059,63,,,,22501,0
13093100,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093100,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093100,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093100,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093100,06:53:00,06:53:00,6608,68,,1,,25266.58,
13093110,06:03:00,06:03:00,10444,1,,,1,0,
13093110,06:05:03,06:05:03,9767,2,,,,1238.64,0
13093110,06:05:46,06:05:46,9765,3,,,,1615.32,0
13093110,06:06:22,06:06:22,9763,4,,,,1925.84,0
13093110,06:07:07,06:07:07,10568,5,,,,2277.99,0
13093110,06:08:05,06:08:05,3276,6,,,,2791.43,0
13093110,06:08:55,06:08:55,3277,7,,,,3219.37,0
13093110,06:10:00,06:10:00,9625,8,,,,3744.7,
13093110,06:12:13,06:12:13,8537,9,,,,4721.68,0
13093110,06:13:11,06:13:11,9023,10,,,,5111.39,0
13093110,06:15:00,06:15:00,6971,11,,,,6011.35,0
13093110,06:15:40,06:15:40,8343,12,,,,6318.54,0
13093110,06:16:04,06:16:04,9510,13,,,,6482.47,0
13093110,06:17:00,06:17:00,3298,14,,,,6870.52,
13093110,06:17:24,06:17:24,9714,15,,,,7044.42,0
13093110,06:17:41,06:17:41,3299,16,,,,7196.27,0
13093110,06:18:14,06:18:14,3300,17,,,,7432.34,0
13093110,06:18:38,06:18:38,3301,18,,,,7662.38,0
13093110,06:19:08,06:19:08,3302,19,,,,7838.69,0
13093110,06:20:08,06:20:08,3303,20,,,,8258.48,0
13093110,06:21:04,06:21:04,3304,21,,,,8725.06,0
13093110,06:22:04,06:22:04,3316,22,,,,9339.93,0
13093110,06:22:43,06:22:43,3317,23,,,,9605.53,0
13093110,06:23:29,06:23:29,3318,24,,,,9873.07,0
13093110,06:23:46,06:23:46,3319,25,,,,10032.08,0
13093110,06:24:03,06:24:03,3320,26,,,,10175.92,0
13093110,06:25:01,06:25:01,3321,27,,,,10601.32,0
13093110,06:25:43,06:25:43,3322,28,,,,10954.38,0
13093110,06:26:55,06:26:55,5941,29,,,,11137.24,0
13093110,06:27:24,06:27:24,5942,30,,,,11435.47,0
13093110,06:28:00,06:28:00,9514,31,,,,11787.99,
13093110,06:29:00,06:29:00,9516,32,,,,12269.57,
13093110,06:30:00,06:30:00,9518,33,,,,12576.6,
13093110,06:31:10,06:31:10,3024,34,,,,13261.44,0
13093110,06:31:54,06:31:54,10590,35,,,,13680.4,0
13093110,06:32:27,06:32:27,3096,36,,,,13970.38,0
13093110,06:32:52,06:32:52,3097,37,,,,14187.2,0
13093110,06:33:39,06:33:39,3098,38,,,,14407.47,0
13093110,06:33:53,06:33:53,3099,39,,,,14530.9,0
13093110,06:35:00,06:35:00,3411,40,,,,14729.4,
13093110,06:35:45,06:35:45,3412,41,,,,15092.1,0
13093110,06:36:23,06:36:23,3413,42,,,,15393.52,0
13093110,06:36:47,06:36:47,7235,43,,,,15557.08,0
13093110,06:37:23,06:37:23,3415,44,,,,15847.89,0
13093110,06:37:58,06:37:58,3416,45,,,,16086.74,0
13093110,06:38:25,06:38:25,3417,46,,,,16265.74,0
13093110,06:38:44,06:38:44,6565,47,,,,16405.96,0
13093110,06:41:24,06:41:24,7977,48,,,,17774.68,0
13093110,06:42:02,06:42:02,7978,49,,,,18104.5,0
13093110,06:42:17,06:42:17,7979,50,,,,18246.49,0
13093110,06:43:00,06:43:00,10269,51,,,,18580.4,
13093110,06:43:29,06:43:29,10267,52,,,,18944.81,0
13093110,06:43:51,06:43:51,10265,53,,,,19221.61,0
13093110,06:45:01,06:45:01,10668,54,,,,19791.05,0
13093110,06:46:16,06:46:16,3078,55,,,,20314.86,0
13093110,06:46:50,06:46:50,3079,56,,,,20684.6,0
13093110,06:47:26,06:47:26,3053,57,,,,21019.38,0
13093110,06:47:44,06:47:44,3054,58,,,,21241.33,0
13093110,06:48:08,06:48:08,3055,59,,,,21523.62,0
13093110,06:48:21,06:48:21,3056,60,,,,21733.02,0
13093110,06:48:47,06:48:47,3057,61,,,,22008,0
13093110,06:49:07,06:49:07,3058,62,,,,22326.16,0
13093110,06:49:26,06:49:26,3059,63,,,,22501,0
13093110,06:49:54,06:49:54,3060,64,,,,22773.81,0
13093110,06:50:22,06:50:22,3061,65,,,,23146.63,0
13093110,06:50:47,06:50:47,3062,66,,,,23456.02,0
13093110,06:51:24,06:51:24,3063,67,,,,23991.12,0
13093110,06:53:00,06:53:00,6608,68,,1,,25266.58,
13180070,16:07:00,16:07:00,10444,1,,,1,0,
13180070,16:08:28,16:08:28,9767,2,,,,1238.64,0
13180070,16:08:58,16:08:58,9765,3,,,,1615.32,0
13180070,16:09:24,16:09:24,9763,4,,,,1925.84,0
13180070,16:09:56,16:09:56,10568,5,,,,2277.99,0
13180070,16:10:38,16:10:38,3276,6,,,,2791.43,0
13180070,16:11:13,16:11:13,3277,7,,,,3219.37,0
13180070,16:12:00,16:12:00,9625,8,,,,3744.7,
13180070,16:13:35,16:13:35,8537,9,,,,4721.68,0
13180070,16:14:17,16:14:17,9023,10,,,,5111.39,0
13180070,16:15:34,16:15:34,6971,11,,,,6011.35,0
13180070,16:16:03,16:16:03,8343,12,,,,6318.54,0
13180070,16:16:20,16:16:20,9510,13,,,,6482.47,0
13180070,16:17:00,16:17:00,3298,14,,,,6870.52,
13180070,16:17:22,16:17:22,9714,15,,,,7044.42,0
13180070,16:17:37,16:17:37,3299,16,,,,7196.27,0
13180070,16:18:07,16:18:07,3300,17,,,,7432.34,0
13180070,16:18:29,16:18:29,3301,18,,,,7662.38,0
13180070,16:18:57,16:18:57,3302,19,,,,7838.69,0
13180070,16:19:51,16:19:51,3303,20,,,,8258.48,0
13180070,16:20:42,16:20:42,3304,21,,,,8725.06,0
13180070,16:21:37,16:21:37,3316,22,,,,9339.93,0
13180070,16:22:12,16:22:12,3317,23,,,,9605.53,0
13180070,16:22:54,16:22:54,3318,24,,,,9873.07,0
13180070,16:23:09,16:23:09,3319,25,,,,10032.08,0
13180070,16:23:25,16:23:25,3320,26,,,,10175.92,0
13180070,16:24:17,16:24:17,3321,27,,,,10601.32,0
13180070,16:24:56,16:24:56,3322,28,,,,10954.38,0
13180070,16:26:01,16:26:01,5941,29,,,,11137.24,0
13180070,16:26:27,16:26:27,5942,30,,,,11435.47,0
13180070,16:27:00,16:27:00,9514,31,,,,11787.99,
13180070,16:29:00,16:29:00,9516,32,,,,12269.57,
13180070,16:31:00,16:31:00,9518,33,,,,12576.6,
13180070,16:32:10,16:32:10,3024,34,,,,13261.44,0
13180070,16:32:54,16:32:54,10590,35,,,,13680.4,0
13180070,16:33:27,16:33:27,3096,36,,,,13970.38,0
13180070,16:33:52,16:33:52,3097,37,,,,14187.2,0
13180070,16:34:39,16:34:39,3098,38,,,,14407.47,0
13180070,16:34:53,16:34:53,3099,39,,,,14530.9,0
13180070,16:36:00,16:36:00,3411,40,,,,14729.4,
13180070,16:36:56,16:36:56,3412,41,,,,15092.1,0
13180070,16:37:43,16:37:43,3413,42,,,,15393.52,0
13180070,16:38:13,16:38:13,7235,43,,,,15557.08,0
13180070,16:38:59,16:38:59,3415,44,,,,15847.89,0
13180070,16:39:42,16:39:42,3416,45,,,,16086.74,0
13180070,16:40:16,16:40:16,3417,46,,,,16265.74,0
13180070,16:40:41,16:40:41,6565,47,,,,16405.96,0
13180070,16:44:01,16:44:01,7977,48,,,,17774.68,0
13180070,16:44:48,16:44:48,7978,49,,,,18104.5,0
13180070,16:45:07,16:45:07,7979,50,,,,18246.49,0
13180070,16:46:00,16:46:00,10269,51,,,,18580.4,
13180070,16:46:47,16:46:47,10267,52,,,,18944.81,0
13180070,16:47:23,16:47:23,10265,53,,,,19221.61,0
13180070,16:49:13,16:49:13,10668,54,,,,19791.05,0
13180070,16:51:14,16:51:14,3078,55,,,,20314.86,0
13180070,16:52:08,16:52:08,3079,56,,,,20684.6,0
13180070,16:53:07,16:53:07,3053,57,,,,21019.38,0
13180070,16:53:34,16:53:34,3054,58,,,,21241.33,0
13180070,16:54:13,16:54:13,3055,59,,,,21523.62,0
13180070,16:54:35,16:54:35,3056,60,,,,21733.02,0
13180070,16:55:15,16:55:15,3057,61,,,,22008,0
13180070,16:55:48,16:55:48,3058,62,,,,22326.16,0
13180070,16:56:17,16:56:17,3059,63,,,,22501,0
13180070,16:57:03,16:57:03,3060,64,,,,22773.81,0
13180070,16:57:47,16:57:47,3061,65,,,,23146.63,0
13180070,16:58:28,16:58:28,3062,66,,,,23456.02,0
13180070,16:59:26,16:59:26,3063,67,,,,23991.12,0
13180070,17:02:00,17:02:00,6608,68,,1,,25266.58,
13285010,05:52:00,05:52:00,9518,1,,,1,0,
13285010,05:52:55,05:52:55,3024,2,,,,670.66,0
13285010,05:53:31,05:53:31,10590,3,,,,1088.3,0
13285010,05:53:57,05:53:57,3096,4,,,,1379.61,0
13285010,05:54:17,05:54:17,3097,5,,,,1596.44,0
13285010,05:54:54,05:54:54,3098,6,,,,1816.71,0
13285010,05:55:06,05:55:06,3099,7,,,,1940.14,0
13285010,05:56:00,05:56:00,3411,8,,,,2138.61,
13285010,05:56:50,05:56:50,3412,9,,,,2501.31,0
13285010,05:57:32,05:57:32,3413,10,,,,2802.7,0
13285010,05:57:59,05:57:59,7235,11,,,,2966.26,0
13285010,05:58:38,05:58:38,3415,12,,,,3257.07,0
13285010,05:59:16,05:59:16,3416,13,,,,3495.9,0
13285010,05:59:47,05:59:47,3417,14,,,,3674.9,0
13285010,06:00:08,06:00:08,6565,15,,,,3815.99,0
13285010,06:03:10,06:03:10,7977,16,,,,5181.33,0
13285010,06:03:54,06:03:54,7978,17,,,,5511.15,0
13285010,06:04:11,06:04:11,7979,18,,,,5653.14,0
13285010,06:05:00,06:05:00,10269,19,,,,5987.19,
13285010,06:05:36,06:05:36,10267,20,,,,6351.52,0
13285010,06:06:09,06:06:09,10265,21,,,,6628.32,0
13285010,06:07:46,06:07:46,10668,22,,,,7197.6,0
13285010,06:09:33,06:09:33,3078,23,,,,7721.39,0
13285010,06:10:23,06:10:23,3079,24,,,,8091.15,0
13285010,06:11:15,06:11:15,3053,25,,,,8425.9,0
13285010,06:11:38,06:11:38,3054,26,,,,8647.8,0
13285010,06:12:11,06:12:11,3055,27,,,,8930.02,0
13285010,06:12:30,06:12:30,3056,28,,,,9139.42,0
13285010,06:13:05,06:13:05,3057,29,,,,9414.3,0
13285010,06:13:34,06:13:34,3058,30,,,,9732.46,0
13285010,06:14:01,06:14:01,3059,31,,,,9907.28,0
13285010,06:14:42,06:14:42,3060,32,,,,10180.09,0
13285010,06:15:22,06:15:22,3061,33,,,,10552.91,0
13285010,06:15:59,06:15:59,3062,34,,,,10862.3,0
13285010,06:16:56,06:16:56,3063,35,,,,11397.41,0
13285010,06:19:00,06:19:00,6608,36,,1,,12673.21,
13285080,05:52:00,05:52:00,9518,1,,,1,0,
13285080,05:52:55,05:52:55,3024,2,,,,670.66,0
13285080,05:53:31,05:53:31,10590,3,,,,1088.3,0
13285080,05:53:57,05:53:57,3096,4,,,,1379.61,0
13285080,05:54:17,05:54:17,3097,5,,,,1596.44,0
13285080,05:54:54,05:54:54,3098,6,,,,1816.71,0
13285080,05:55:06,05:55:06,3099,7,,,,1940.14,0
13285080,05:56:00,05:56:00,3411,8,,,,2138.61,
13285080,05:56:50,05:56:50,3412,9,,,,2501.31,0
13285080,05:57:32,05:57:32,3413,10,,,,2802.7,0
13285080,05:57:59,05:57:59,7235,11,,,,2966.26,0
13285080,05:58:38,05:58:38,3415,12,,,,3257.07,0
13285080,05:59:16,05:59:16,3416,13,,,,3495.9,0
13285080,05:59:47,05:59:47,3417,14,,,,3674.9,0
13285080,06:00:08,06:00:08,6565,15,,,,3815.99,0
13285080,06:03:10,06:03:10,7977,16,,,,5181.33,0
13285080,06:03:54,06:03:54,7978,17,,,,5511.15,0
13285080,06:04:11,06:04:11,7979,18,,,,5653.14,0
13285080,06:05:00,06:05:00,10269,19,,,,5987.19,
13285080,06:05:36,06:05:36,10267,20,,,,6351.52,0
13285080,06:06:09,06:06:09,10265,21,,,,6628.32,0
13285080,06:07:46,06:07:46,10668,22,,,,7197.6,0
13285080,06:09:33,06:09:33,3078,23,,,,7721.39,0
13285080,06:10:23,06:10:23,3079,24,,,,8091.15,0
13285080,06:11:15,06:11:15,3053,25,,,,8425.9,0
13285080,06:11:38,06:11:38,3054,26,,,,8647.8,0
13285080,06:12:11,06:12:11,3055,27,,,,8930.02,0
13285080,06:12:30,06:12:30,3056,28,,,,9139.42,0
13285080,06:13:05,06:13:05,3057,29,,,,9414.3,0
13285080,06:13:34,06:13:34,3058,30,,,,9732.46,0
13285080,06:14:01,06:14:01,3059,31,,,,9907.28,0
13285080,06:14:42,06:14:42,3060,32,,,,10180.09,0
13285080,06:15:22,06:15:22,3061,33,,,,10552.91,0
13285080,06:15:59,06:15:59,3062,34,,,,10862.3,0
13285080,06:16:56,06:16:56,3063,35,,,,11397.41,0
13285080,06:19:00,06:19:00,6608,36,,1,,12673.21,
13310010,14:54:00,14:54:00,10444,1,,,1,0,
13310010,14:55:28,14:55:28,9767,2,,,,1238.64,0
13310010,14:55:58,14:55:58,9765,3,,,,1615.32,0
13310010,14:56:24,14:56:24,9763,4,,,,1925.84,0
13310010,14:56:56,14:56:56,10568,5,,,,2277.99,0
13310010,14:57:38,14:57:38,3276,6,,,,2791.43,0
13310010,14:58:13,14:58:13,3277,7,,,,3219.37,0
13310010,14:59:00,14:59:00,9625,8,,,,3744.7,
13310010,15:00:35,15:00:35,8537,9,,,,4721.68,0
13310010,15:01:17,15:01:17,9023,10,,,,5111.39,0
13310010,15:02:34,15:02:34,6971,11,,,,6011.35,0
13310010,15:03:03,15:03:03,8343,12,,,,6318.54,0
13310010,15:03:20,15:03:20,9510,13,,,,6482.47,0
13310010,15:04:00,15:04:00,3298,14,,,,6870.52,
13310010,15:04:22,15:04:22,9714,15,,,,7044.42,0
13310010,15:04:37,15:04:37,3299,16,,,,7196.27,0
13310010,15:05:07,15:05:07,3300,17,,,,7432.34,0
13310010,15:05:29,15:05:29,3301,18,,,,7662.38,0
13310010,15:05:57,15:05:57,3302,19,,,,7838.69,0
13310010,15:06:51,15:06:51,3303,20,,,,8258.48,0
13310010,15:07:42,15:07:42,3304,21,,,,8725.06,0
13310010,15:08:37,15:08:37,3316,22,,,,9339.93,0
13310010,15:09:12,15:09:12,3317,23,,,,9605.53,0
13310010,15:09:54,15:09:54,3318,24,,,,9873.07,0
13310010,15:10:09,15:10:09,3319,25,,,,10032.08,0
13310010,15:10:25,15:10:25,3320,26,,,,10175.92,0
13310010,15:11:17,15:11:17,3321,27,,,,10601.32,0
13310010,15:11:56,15:11:56,3322,28,,,,10954.38,0
13310010,15:13:01,15:13:01,5941,29,,,,11137.24,0
13310010,15:13:27,15:13:27,5942,30,,,,11435.47,0
13310010,15:14:00,15:14:00,9514,31,,,,11787.99,
13310010,15:16:00,15:16:00,9516,32,,,,12269.57,
13310010,15:18:00,15:18:00,9518,33,,,,12576.6,
13310010,15:19:10,15:19:10,3024,34,,,,13261.44,0
13310010,15:19:54,15:19:54,10590,35,,,,13680.4,0
13310010,15:20:27,15:20:27,3096,36,,,,13970.38,0
13310010,15:20:52,15:20:52,3097,37,,,,14187.2,0
13310010,15:21:39,15:21:39,3098,38,,,,14407.47,0
13310010,15:21:53,15:21:53,3099,39,,,,14530.9,0
13310010,15:23:00,15:23:00,3411,40,,,,14729.4,
13310010,15:23:56,15:23:56,3412,41,,,,15092.1,0
13310010,15:24:43,15:24:43,3413,42,,,,15393.52,0
13310010,15:25:13,15:25:13,7235,43,,,,15557.08,0
13310010,15:25:59,15:25:59,3415,44,,,,15847.89,0
13310010,15:26:42,15:26:42,3416,45,,,,16086.74,0
13310010,15:27:16,15:27:16,3417,46,,,,16265.74,0
13310010,15:27:41,15:27:41,6565,47,,,,16405.96,0
13310010,15:31:01,15:31:01,7977,48,,,,17774.68,0
13310010,15:31:48,15:31:48,7978,49,,,,18104.5,0
13310010,15:32:07,15:32:07,7979,50,,,,18246.49,0
13310010,15:33:00,15:33:00,10269,51,,,,18580.4,
13310010,15:33:47,15:33:47,10267,52,,,,18944.81,0
13310010,15:34:23,15:34:23,10265,53,,,,19221.61,0
13310010,15:36:13,15:36:13,10668,54,,,,19791.05,0
13310010,15:38:14,15:38:14,3078,55,,,,20314.86,0
13310010,15:39:08,15:39:08,3079,56,,,,20684.6,0
13310010,15:40:07,15:40:07,3053,57,,,,21019.38,0
13310010,15:40:34,15:40:34,3054,58,,,,21241.33,0
13310010,15:41:13,15:41:13,3055,59,,,,21523.62,0
13310010,15:41:35,15:41:35,3056,60,,,,21733.02,0
13310010,15:42:15,15:42:15,3057,61,,,,22008,0
13310010,15:42:48,15:42:48,3058,62,,,,22326.16,0
13310010,15:43:17,15:43:17,3059,63,,,,22501,0
13310010,15:44:03,15:44:03,3060,64,,,,22773.81,0
13310010,15:44:47,15:44:47,3061,65,,,,23146.63,0
13310010,15:45:28,15:45:28,3062,66,,,,23456.02,0
13310010,15:46:26,15:46:26,3063,67,,,,23991.12,0
13310010,15:49:00,15:49:00,6608,68,,1,,25266.58,
13310080,14:54:00,14:54:00,10444,1,,,1,0,
13310080,14:55:28,14:55:28,9767,2,,,,1238.64,0
13310080,14:55:58,14:55:58,9765,3,,,,1615.32,0
13310080,14:56:24,14:56:24,9763,4,,,,1925.84,0
13310080,14:56:56,14:56:56,10568,5,,,,2277.99,0
13310080,14:57:38,14:57:38,3276,6,,,,2791.43,0
13310080,14:58:13,14:58:13,3277,7,,,,3219.37,0
13310080,14:59:00,14:59:00,9625,8,,,,3744.7,
13310080,15:00:35,15:00:35,8537,9,,,,4721.68,0
13310080,15:01:17,15:01:17,9023,10,,,,5111.39,0
13310080,15:02:34,15:02:34,6971,11,,,,6011.35,0
13310080,15:03:03,15:03:03,8343,12,,,,6318.54,0
13310080,15:03:20,15:03:20,9510,13,,,,6482.47,0
13310080,15:04:00,15:04:00,3298,14,,,,6870.52,
13310080,15:04:22,15:04:22,9714,15,,,,7044.42,0
13310080,15:04:37,15:04:37,3299,16,,,,7196.27,0
13310080,15:05:07,15:05:07,3300,17,,,,7432.34,0
13310080,15:05:29,15:05:29,3301,18,,,,7662.38,0
13310080,15:05:57,15:05:57,3302,19,,,,7838.69,0
13310080,15:06:51,15:06:51,3303,20,,,,8258.48,0
13310080,15:07:42,15:07:42,3304,21,,,,8725.06,0
13310080,15:08:37,15:08:37,3316,22,,,,9339.93,0
13310080,15:09:12,15:09:12,3317,23,,,,9605.53,0
13310080,15:09:54,15:09:54,3318,24,,,,9873.07,0
13310080,15:10:09,15:10:09,3319,25,,,,10032.08,0
13310080,15:10:25,15:10:25,3320,26,,,,10175.92,0
13310080,15:11:17,15:11:17,3321,27,,,,10601.32,0
13310080,15:11:56,15:11:56,3322,28,,,,10954.38,0
13310080,15:13:01,15:13:01,5941,29,,,,11137.24,0
13310080,15:13:27,15:13:27,5942,30,,,,11435.47,0
13310080,15:14:00,15:14:00,9514,31,,,,11787.99,
13310080,15:16:00,15:16:00,9516,32,,,,12269.57,
13310080,15:18:00,15:18:00,9518,33,,,,12576.6,
13310080,15:19:10,15:19:10,3024,34,,,,13261.44,0
13310080,15:19:54,15:19:54,10590,35,,,,13680.4,0
13310080,15:20:27,15:20:27,3096,36,,,,13970.38,0
13310080,15:20:52,15:20:52,3097,37,,,,14187.2,0
13310080,15:21:39,15:21:39,3098,38,,,,14407.47,0
13310080,15:21:53,15:21:53,3099,39,,,,14530.9,0
13310080,15:23:00,15:23:00,3411,40,,,,14729.4,
13310080,15:23:56,15:23:56,3412,41,,,,15092.1,0
13310080,15:24:43,15:24:43,3413,42,,,,15393.52,0
13310080,15:25:13,15:25:13,7235,43,,,,15557.08,0
13310080,15:25:59,15:25:59,3415,44,,,,15847.89,0
13310080,15:26:42,15:26:42,3416,45,,,,16086.74,0
13310080,15:27:16,15:27:16,3417,46,,,,16265.74,0
13310080,15:27:41,15:27:41,6565,47,,,,16405.96,0
13310080,15:31:01,15:31:01,7977,48,,,,17774.68,0
13310080,15:31:48,15:31:48,7978,49,,,,18104.5,0
13310080,15:32:07,15:32:07,7979,50,,,,18246.49,0
13310080,15:33:00,15:33:00,10269,51,,,,18580.4,
13310080,15:33:47,15:33:47,10267,52,,,,18944.81,0
13310080,15:34:23,15:34:23,10265,53,,,,19221.61,0
13310080,15:36:13,15:36:13,10668,54,,,,19791.05,0
13310080,15:38:14,15:38:14,3078,55,,,,20314.86,0
13310080,15:39:08,15:39:08,3079,56,,,,20684.6,0
13310080,15:40:07,15:40:07,3053,57,,,,21019.38,0
13310080,15:40:34,15:40:34,3054,58,,,,21241.33,0
13310080,15:41:13,15:41:13,3055,59,,,,21523.62,0
13310080,15:41:35,15:41:35,3056,60,,,,21733.02,0
13310080,15:42:15,15:42:15,3057,61,,,,22008,0
13310080,15:42:48,15:42:48,3058,62,,,,22326.16,0
13310080,15:43:17,15:43:17,3059,63,,,,22501,0
13310080,15:44:03,15:44:03,3060,64,,,,22773.81,0
13310080,15:44:47,15:44:47,3061,65,,,,23146.63,0
13310080,15:45:28,15:45:28,3062,66,,,,23456.02,0
13310080,15:46:26,15:46:26,3063,67,,,,23991.12,0
13310080,15:49:00,15:49:00,6608,68,,1,,25266.58,
13366010,08:24:00,08:24:00,10444,1,,,1,0,
13366010,08:25:28,08:25:28,9767,2,,,,1238.64,0
13366010,08:25:58,08:25:58,9765,3,,,,1615.32,0
13366010,08:26:24,08:26:24,9763,4,,,,1925.84,0
13366010,08:26:56,08:26:56,10568,5,,,,2277.99,0
13366010,08:27:38,08:27:38,3276,6,,,,2791.43,0
13366010,08:28:13,08:28:13,3277,7,,,,3219.37,0
13366010,08:29:00,08:29:00,9625,8,,,,3744.7,
13366010,08:30:35,08:30:35,8537,9,,,,4721.68,0
13366010,08:31:17,08:31:17,9023,10,,,,5111.39,0
13366010,08:32:34,08:32:34,6971,11,,,,6011.35,0
13366010,08:33:03,08:33:03,8343,12,,,,6318.54,0
13366010,08:33:20,08:33:20,9510,13,,,,6482.47,0
13366010,08:34:00,08:34:00,3298,14,,,,6870.52,
13366010,08:34:19,08:34:19,9714,15,,,,7044.42,0
13366010,08:34:33,08:34:33,3299,16,,,,7196.27,0
13366010,08:35:00,08:35:00,3300,17,,,,7432.34,0
13366010,08:35:20,08:35:20,3301,18,,,,7662.38,0
13366010,08:35:45,08:35:45,3302,19,,,,7838.69,0
13366010,08:36:34,08:36:34,3303,20,,,,8258.48,0
13366010,08:37:20,08:37:20,3304,21,,,,8725.06,0
13366010,08:38:09,08:38:09,3316,22,,,,9339.93,0
13366010,08:38:41,08:38:41,3317,23,,,,9605.53,0
13366010,08:39:18,08:39:18,3318,24,,,,9873.07,0
13366010,08:39:32,08:39:32,3319,25,,,,10032.08,0
13366010,08:39:46,08:39:46,3320,26,,,,10175.92,0
13366010,08:40:33,08:40:33,3321,27,,,,10601.32,0
13366010,08:41:08,08:41:08,3322,28,,,,10954.38,0
13366010,08:42:07,08:42:07,5941,29,,,,11137.24,0
13366010,08:42:30,08:42:30,5942,30,,,,11435.47,0
13366010,08:43:00,08:43:00,9514,31,,,,11787.99,
13366010,08:45:00,08:45:00,9516,32,,,,12269.57,
13366010,08:47:00,08:47:00,9518,33,,,,12576.6,
13366010,08:47:56,08:47:56,3024,34,,,,13261.44,0
13366010,08:48:31,08:48:31,10590,35,,,,13680.4,0
13366010,08:48:57,08:48:57,3096,36,,,,13970.38,0
13366010,08:49:17,08:49:17,3097,37,,,,14187.2,0
13366010,08:49:55,08:49:55,3098,38,,,,14407.47,0
13366010,08:50:07,08:50:07,3099,39,,,,14530.9,0
13366010,08:51:00,08:51:00,3411,40,,,,14729.4,
13366010,08:51:50,08:51:50,3412,41,,,,15092.1,0
13366010,08:52:33,08:52:33,3413,42,,,,15393.52,0
13366010,08:53:00,08:53:00,7235,43,,,,15557.08,0
13366010,08:53:41,08:53:41,3415,44,,,,15847.89,0
13366010,08:54:20,08:54:20,3416,45,,,,16086.74,0
13366010,08:54:50,08:54:50,3417,46,,,,16265.74,0
13366010,08:55:13,08:55:13,6565,47,,,,16405.96,0
13366010,08:58:13,08:58:13,7977,48,,,,17774.68,0
13366010,08:58:55,08:58:55,7978,49,,,,18104.5,0
13366010,08:59:12,08:59:12,7979,50,,,,18246.49,0
13366010,09:00:00,09:00:00,10269,51,,,,18580.4,
13366010,09:00:41,09:00:41,10267,52,,,,18944.81,0
13366010,09:01:12,09:01:12,10265,53,,,,19221.61,0
13366010,09:02:49,09:02:49,10668,54,,,,19791.05,0
13366010,09:04:35,09:04:35,3078,55,,,,20314.86,0
13366010,09:05:22,09:05:22,3079,56,,,,20684.6,0
13366010,09:06:13,09:06:13,3053,57,,,,21019.38,0
13366010,09:06:37,09:06:37,3054,58,,,,21241.33,0
13366010,09:07:12,09:07:12,3055,59,,,,21523.62,0
13366010,09:07:30,09:07:30,3056,60,,,,21733.02,0
13366010,09:08:06,09:08:06,3057,61,,,,22008,0
13366010,09:08:34,09:08:34,3058,62,,,,22326.16,0
13366010,09:09:00,09:09:00,3059,63,,,,22501,0
13366010,09:09:40,09:09:40,3060,64,,,,22773.81,0
13366010,09:10:18,09:10:18,3061,65,,,,23146.63,0
13366010,09:10:54,09:10:54,3062,66,,,,23456.02,0
13366010,09:11:45,09:11:45,3063,67,,,,23991.12,0
13366010,09:14:00,09:14:00,6608,68,,1,,25266.58,
13366080,08:24:00,08:24:00,10444,1,,,1,0,
13366080,08:25:28,08:25:28,9767,2,,,,1238.64,0
13366080,08:25:58,08:25:58,9765,3,,,,1615.32,0
13366080,08:26:24,08:26:24,9763,4,,,,1925.84,0
13366080,08:26:56,08:26:56,10568,5,,,,2277.99,0
13366080,08:27:38,08:27:38,3276,6,,,,2791.43,0
13366080,08:28:13,08:28:13,3277,7,,,,3219.37,0
13366080,08:29:00,08:29:00,9625,8,,,,3744.7,
13366080,08:30:35,08:30:35,8537,9,,,,4721.68,0
13366080,08:31:17,08:31:17,9023,10,,,,5111.39,0
13366080,08:32:34,08:32:34,6971,11,,,,6011.35,0
13366080,08:33:03,08:33:03,8343,12,,,,6318.54,0
13366080,08:33:20,08:33:20,9510,13,,,,6482.47,0
13366080,08:34:00,08:34:00,3298,14,,,,6870.52,
13366080,08:34:19,08:34:19,9714,15,,,,7044.42,0
13366080,08:34:33,08:34:33,3299,16,,,,7196.27,0
13366080,08:35:00,08:35:00,3300,17,,,,7432.34,0
13366080,08:35:20,08:35:20,3301,18,,,,7662.38,0
13366080,08:35:45,08:35:45,3302,19,,,,7838.69,0
13366080,08:36:34,08:36:34,3303,20,,,,8258.48,0
13366080,08:37:20,08:37:20,3304,21,,,,8725.06,0
13366080,08:38:09,08:38:09,3316,22,,,,9339.93,0
13366080,08:38:41,08:38:41,3317,23,,,,9605.53,0
13366080,08:39:18,08:39:18,3318,24,,,,9873.07,0
13366080,08:39:32,08:39:32,3319,25,,,,10032.08,0
13366080,08:39:46,08:39:46,3320,26,,,,10175.92,0
13366080,08:40:33,08:40:33,3321,27,,,,10601.32,0
13366080,08:41:08,08:41:08,3322,28,,,,10954.38,0
13366080,08:42:07,08:42:07,5941,29,,,,11137.24,0
13366080,08:42:30,08:42:30,5942,30,,,,11435.47,0
13366080,08:43:00,08:43:00,9514,31,,,,11787.99,
13366080,08:45:00,08:45:00,9516,32,,,,12269.57,
13366080,08:47:00,08:47:00,9518,33,,,,12576.6,
13366080,08:47:56,08:47:56,3024,34,,,,13261.44,0
13366080,08:48:31,08:48:31,10590,35,,,,13680.4,0
13366080,08:48:57,08:48:57,3096,36,,,,13970.38,0
13366080,08:49:17,08:49:17,3097,37,,,,14187.2,0
13366080,08:49:55,08:49:55,3098,38,,,,14407.47,0
13366080,08:50:07,08:50:07,3099,39,,,,14530.9,0
13366080,08:51:00,08:51:00,3411,40,,,,14729.4,
13366080,08:51:50,08:51:50,3412,41,,,,15092.1,0
13366080,08:52:33,08:52:33,3413,42,,,,15393.52,0
13366080,08:53:00,08:53:00,7235,43,,,,15557.08,0
13366080,08:53:41,08:53:41,3415,44,,,,15847.89,0
13366080,08:54:20,08:54:20,3416,45,,,,16086.74,0
13366080,08:54:50,08:54:50,3417,46,,,,16265.74,0
13366080,08:55:13,08:55:13,6565,47,,,,16405.96,0
13366080,08:58:13,08:58:13,7977,48,,,,17774.68,0
13366080,08:58:55,08:58:55,7978,49,,,,18104.5,0
13366080,08:59:12,08:59:12,7979,50,,,,18246.49,0
13366080,09:00:00,09:00:00,10269,51,,,,18580.4,
13366080,09:00:41,09:00:41,10267,52,,,,18944.81,0
13366080,09:01:12,09:01:12,10265,53,,,,19221.61,0
13366080,09:02:49,09:02:49,10668,54,,,,19791.05,0
13366080,09:04:35,09:04:35,3078,55,,,,20314.86,0
13366080,09:05:22,09:05:22,3079,56,,,,20684.6,0
13366080,09:06:13,09:06:13,3053,57,,,,21019.38,0
13366080,09:06:37,09:06:37,3054,58,,,,21241.33,0
13366080,09:07:12,09:07:12,3055,59,,,,21523.62,0
13366080,09:07:30,09:07:30,3056,60,,,,21733.02,0
13366080,09:08:06,09:08:06,3057,61,,,,22008,0
13366080,09:08:34,09:08:34,3058,62,,,,22326.16,0
13366080,09:09:00,09:09:00,3059,63,,,,22501,0
13366080,09:09:40,09:09:40,3060,64,,,,22773.81,0
13366080,09:10:18,09:10:18,3061,65,,,,23146.63,0
13366080,09:10:54,09:10:54,3062,66,,,,23456.02,0
13366080,09:11:45,09:11:45,3063,67,,,,23991.12,0
13366080,09:14:00,09:14:00,6608,68,,1,,25266.58,
13524020,14:00:00,14:00:00,10444,1,,,1,0,
13524020,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524020,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524020,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524020,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524020,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524020,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524020,14:07:00,14:07:00,9625,8,,,,3744.7,
13524020,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524020,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524020,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524020,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524020,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524020,14:15:00,14:15:00,3298,14,,,,6870.52,
13524020,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524020,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524020,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524020,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524020,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524020,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524020,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524020,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524020,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524020,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524020,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524020,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524020,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524020,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524020,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524020,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524020,14:26:00,14:26:00,9514,31,,,,11787.99,
13524020,14:27:00,14:27:00,9516,32,,,,12269.57,
13524020,14:28:00,14:28:00,9518,33,,,,12576.6,
13524020,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524020,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524020,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524020,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524020,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524020,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524020,14:33:00,14:33:00,3411,40,,,,14729.4,
13524020,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524020,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524020,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524020,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524020,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524020,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524020,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524020,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524020,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524020,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524020,14:40:00,14:40:00,10269,51,,,,18580.4,
13524020,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524020,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524020,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524020,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524020,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524020,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524020,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524020,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524020,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524020,14:47:31,14:47:31,3057,61,,,,22008,0
13524020,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524020,14:48:21,14:48:21,3059,63,,,,22501,0
13524020,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524020,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524020,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524020,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524020,14:53:00,14:53:00,6608,68,,1,,25266.58,
13524030,14:00:00,14:00:00,10444,1,,,1,0,
13524030,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524030,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524030,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524030,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524030,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524030,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524030,14:07:00,14:07:00,9625,8,,,,3744.7,
13524030,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524030,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524030,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524030,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524030,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524030,14:15:00,14:15:00,3298,14,,,,6870.52,
13524030,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524030,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524030,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524030,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524030,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524030,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524030,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524030,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524030,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524030,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524030,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524030,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524030,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524030,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524030,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524030,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524030,14:26:00,14:26:00,9514,31,,,,11787.99,
13524030,14:27:00,14:27:00,9516,32,,,,12269.57,
13524030,14:28:00,14:28:00,9518,33,,,,12576.6,
13524030,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524030,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524030,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524030,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524030,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524030,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524030,14:33:00,14:33:00,3411,40,,,,14729.4,
13524030,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524030,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524030,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524030,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524030,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524030,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524030,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524030,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524030,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524030,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524030,14:40:00,14:40:00,10269,51,,,,18580.4,
13524030,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524030,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524030,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524030,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524030,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524030,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524030,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524030,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524030,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524030,14:47:31,14:47:31,3057,61,,,,22008,0
13524030,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524030,14:48:21,14:48:21,3059,63,,,,22501,0
13524030,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524030,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524030,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524030,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524030,14:53:00,14:53:00,6608,68,,1,,25266.58,
13524040,14:00:00,14:00:00,10444,1,,,1,0,
13524040,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524040,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524040,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524040,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524040,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524040,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524040,14:07:00,14:07:00,9625,8,,,,3744.7,
13524040,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524040,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524040,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524040,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524040,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524040,14:15:00,14:15:00,3298,14,,,,6870.52,
13524040,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524040,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524040,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524040,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524040,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524040,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524040,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524040,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524040,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524040,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524040,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524040,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524040,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524040,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524040,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524040,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524040,14:26:00,14:26:00,9514,31,,,,11787.99,
13524040,14:27:00,14:27:00,9516,32,,,,12269.57,
13524040,14:28:00,14:28:00,9518,33,,,,12576.6,
13524040,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524040,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524040,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524040,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524040,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524040,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524040,14:33:00,14:33:00,3411,40,,,,14729.4,
13524040,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524040,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524040,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524040,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524040,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524040,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524040,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524040,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524040,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524040,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524040,14:40:00,14:40:00,10269,51,,,,18580.4,
13524040,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524040,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524040,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524040,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524040,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524040,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524040,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524040,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524040,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524040,14:47:31,14:47:31,3057,61,,,,22008,0
13524040,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524040,14:48:21,14:48:21,3059,63,,,,22501,0
13524040,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524040,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524040,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524040,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524040,14:53:00,14:53:00,6608,68,,1,,25266.58,
13524050,14:00:00,14:00:00,10444,1,,,1,0,
13524050,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524050,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524050,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524050,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524050,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524050,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524050,14:07:00,14:07:00,9625,8,,,,3744.7,
13524050,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524050,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524050,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524050,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524050,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524050,14:15:00,14:15:00,3298,14,,,,6870.52,
13524050,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524050,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524050,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524050,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524050,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524050,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524050,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524050,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524050,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524050,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524050,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524050,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524050,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524050,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524050,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524050,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524050,14:26:00,14:26:00,9514,31,,,,11787.99,
13524050,14:27:00,14:27:00,9516,32,,,,12269.57,
13524050,14:28:00,14:28:00,9518,33,,,,12576.6,
13524050,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524050,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524050,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524050,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524050,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524050,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524050,14:33:00,14:33:00,3411,40,,,,14729.4,
13524050,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524050,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524050,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524050,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524050,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524050,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524050,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524050,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524050,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524050,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524050,14:40:00,14:40:00,10269,51,,,,18580.4,
13524050,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524050,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524050,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524050,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524050,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524050,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524050,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524050,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524050,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524050,14:47:31,14:47:31,3057,61,,,,22008,0
13524050,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524050,14:48:21,14:48:21,3059,63,,,,22501,0
13524050,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524050,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524050,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524050,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524050,14:53:00,14:53:00,6608,68,,1,,25266.58,
13524060,14:00:00,14:00:00,10444,1,,,1,0,
13524060,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524060,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524060,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524060,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524060,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524060,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524060,14:07:00,14:07:00,9625,8,,,,3744.7,
13524060,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524060,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524060,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524060,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524060,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524060,14:15:00,14:15:00,3298,14,,,,6870.52,
13524060,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524060,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524060,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524060,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524060,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524060,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524060,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524060,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524060,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524060,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524060,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524060,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524060,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524060,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524060,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524060,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524060,14:26:00,14:26:00,9514,31,,,,11787.99,
13524060,14:27:00,14:27:00,9516,32,,,,12269.57,
13524060,14:28:00,14:28:00,9518,33,,,,12576.6,
13524060,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524060,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524060,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524060,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524060,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524060,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524060,14:33:00,14:33:00,3411,40,,,,14729.4,
13524060,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524060,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524060,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524060,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524060,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524060,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524060,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524060,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524060,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524060,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524060,14:40:00,14:40:00,10269,51,,,,18580.4,
13524060,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524060,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524060,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524060,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524060,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524060,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524060,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524060,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524060,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524060,14:47:31,14:47:31,3057,61,,,,22008,0
13524060,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524060,14:48:21,14:48:21,3059,63,,,,22501,0
13524060,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524060,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524060,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524060,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524060,14:53:00,14:53:00,6608,68,,1,,25266.58,
13524100,14:00:00,14:00:00,10444,1,,,1,0,
13524100,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524100,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524100,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524100,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524100,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524100,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524100,14:07:00,14:07:00,9625,8,,,,3744.7,
13524100,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524100,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524100,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524100,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524100,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524100,14:15:00,14:15:00,3298,14,,,,6870.52,
13524100,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524100,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524100,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524100,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524100,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524100,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524100,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524100,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524100,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524100,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524100,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524100,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524100,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524100,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524100,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524100,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524100,14:26:00,14:26:00,9514,31,,,,11787.99,
13524100,14:27:00,14:27:00,9516,32,,,,12269.57,
13524100,14:28:00,14:28:00,9518,33,,,,12576.6,
13524100,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524100,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524100,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524100,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524100,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524100,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524100,14:33:00,14:33:00,3411,40,,,,14729.4,
13524100,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524100,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524100,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524100,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524100,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524100,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524100,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524100,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524100,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524100,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524100,14:40:00,14:40:00,10269,51,,,,18580.4,
13524100,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524100,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524100,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524100,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524100,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524100,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524100,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524100,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524100,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524100,14:47:31,14:47:31,3057,61,,,,22008,0
13524100,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524100,14:48:21,14:48:21,3059,63,,,,22501,0
13524100,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524100,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524100,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524100,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524100,14:53:00,14:53:00,6608,68,,1,,25266.58,
13524110,14:00:00,14:00:00,10444,1,,,1,0,
13524110,14:02:03,14:02:03,9767,2,,,,1238.64,0
13524110,14:02:46,14:02:46,9765,3,,,,1615.32,0
13524110,14:03:22,14:03:22,9763,4,,,,1925.84,0
13524110,14:04:07,14:04:07,10568,5,,,,2277.99,0
13524110,14:05:05,14:05:05,3276,6,,,,2791.43,0
13524110,14:05:55,14:05:55,3277,7,,,,3219.37,0
13524110,14:07:00,14:07:00,9625,8,,,,3744.7,
13524110,14:09:32,14:09:32,8537,9,,,,4721.68,0
13524110,14:10:39,14:10:39,9023,10,,,,5111.39,0
13524110,14:12:43,14:12:43,6971,11,,,,6011.35,0
13524110,14:13:29,14:13:29,8343,12,,,,6318.54,0
13524110,14:13:56,14:13:56,9510,13,,,,6482.47,0
13524110,14:15:00,14:15:00,3298,14,,,,6870.52,
13524110,14:15:24,14:15:24,9714,15,,,,7044.42,0
13524110,14:15:41,14:15:41,3299,16,,,,7196.27,0
13524110,14:16:14,14:16:14,3300,17,,,,7432.34,0
13524110,14:16:38,14:16:38,3301,18,,,,7662.38,0
13524110,14:17:08,14:17:08,3302,19,,,,7838.69,0
13524110,14:18:08,14:18:08,3303,20,,,,8258.48,0
13524110,14:19:04,14:19:04,3304,21,,,,8725.06,0
13524110,14:20:04,14:20:04,3316,22,,,,9339.93,0
13524110,14:20:43,14:20:43,3317,23,,,,9605.53,0
13524110,14:21:29,14:21:29,3318,24,,,,9873.07,0
13524110,14:21:46,14:21:46,3319,25,,,,10032.08,0
13524110,14:22:03,14:22:03,3320,26,,,,10175.92,0
13524110,14:23:01,14:23:01,3321,27,,,,10601.32,0
13524110,14:23:43,14:23:43,3322,28,,,,10954.38,0
13524110,14:24:55,14:24:55,5941,29,,,,11137.24,0
13524110,14:25:24,14:25:24,5942,30,,,,11435.47,0
13524110,14:26:00,14:26:00,9514,31,,,,11787.99,
13524110,14:27:00,14:27:00,9516,32,,,,12269.57,
13524110,14:28:00,14:28:00,9518,33,,,,12576.6,
13524110,14:29:10,14:29:10,3024,34,,,,13261.44,0
13524110,14:29:54,14:29:54,10590,35,,,,13680.4,0
13524110,14:30:27,14:30:27,3096,36,,,,13970.38,0
13524110,14:30:52,14:30:52,3097,37,,,,14187.2,0
13524110,14:31:39,14:31:39,3098,38,,,,14407.47,0
13524110,14:31:53,14:31:53,3099,39,,,,14530.9,0
13524110,14:33:00,14:33:00,3411,40,,,,14729.4,
13524110,14:33:39,14:33:39,3412,41,,,,15092.1,0
13524110,14:34:12,14:34:12,3413,42,,,,15393.52,0
13524110,14:34:33,14:34:33,7235,43,,,,15557.08,0
13524110,14:35:05,14:35:05,3415,44,,,,15847.89,0
13524110,14:35:35,14:35:35,3416,45,,,,16086.74,0
13524110,14:35:59,14:35:59,3417,46,,,,16265.74,0
13524110,14:36:16,14:36:16,6565,47,,,,16405.96,0
13524110,14:38:36,14:38:36,7977,48,,,,17774.68,0
13524110,14:39:09,14:39:09,7978,49,,,,18104.5,0
13524110,14:39:23,14:39:23,7979,50,,,,18246.49,0
13524110,14:40:00,14:40:00,10269,51,,,,18580.4,
13524110,14:40:38,14:40:38,10267,52,,,,18944.81,0
13524110,14:41:07,14:41:07,10265,53,,,,19221.61,0
13524110,14:42:37,14:42:37,10668,54,,,,19791.05,0
13524110,14:44:15,14:44:15,3078,55,,,,20314.86,0
13524110,14:44:59,14:44:59,3079,56,,,,20684.6,0
13524110,14:45:46,14:45:46,3053,57,,,,21019.38,0
13524110,14:46:09,14:46:09,3054,58,,,,21241.33,0
13524110,14:46:41,14:46:41,3055,59,,,,21523.62,0
13524110,14:46:58,14:46:58,3056,60,,,,21733.02,0
13524110,14:47:31,14:47:31,3057,61,,,,22008,0
13524110,14:47:58,14:47:58,3058,62,,,,22326.16,0
13524110,14:48:21,14:48:21,3059,63,,,,22501,0
13524110,14:48:58,14:48:58,3060,64,,,,22773.81,0
13524110,14:49:34,14:49:34,3061,65,,,,23146.63,0
13524110,14:50:07,14:50:07,3062,66,,,,23456.02,0
13524110,14:50:55,14:50:55,3063,67,,,,23991.12,0
13524110,14:53:00,14:53:00,6608,68,,1,,25266.58,
13734020,16:25:00,16:25:00,10444,1,,,1,0,
13734020,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734020,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734020,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734020,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734020,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734020,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734020,16:33:00,16:33:00,9625,8,,,,3744.7,
13734020,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734020,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734020,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734020,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734020,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734020,16:43:00,16:43:00,3298,14,,,,6870.52,
13734020,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734020,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734020,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734020,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734020,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734020,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734020,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734020,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734020,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734020,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734020,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734020,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734020,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734020,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734020,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734020,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734020,16:56:00,16:56:00,9514,31,,,,11787.99,
13734020,16:57:00,16:57:00,9516,32,,,,12269.57,
13734020,16:58:00,16:58:00,9518,33,,,,12576.6,
13734020,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734020,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734020,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734020,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734020,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734020,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734020,17:03:00,17:03:00,3411,40,,,,14729.4,
13734020,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734020,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734020,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734020,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734020,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734020,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734020,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734020,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734020,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734020,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734020,17:11:00,17:11:00,10269,51,,,,18580.4,
13734020,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734020,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734020,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734020,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734020,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734020,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734020,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734020,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734020,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734020,17:18:31,17:18:31,3057,61,,,,22008,0
13734020,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734020,17:19:21,17:19:21,3059,63,,,,22501,0
13734020,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734020,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734020,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734020,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734020,17:24:00,17:24:00,6608,68,,1,,25266.58,
13734030,16:25:00,16:25:00,10444,1,,,1,0,
13734030,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734030,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734030,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734030,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734030,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734030,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734030,16:33:00,16:33:00,9625,8,,,,3744.7,
13734030,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734030,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734030,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734030,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734030,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734030,16:43:00,16:43:00,3298,14,,,,6870.52,
13734030,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734030,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734030,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734030,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734030,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734030,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734030,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734030,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734030,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734030,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734030,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734030,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734030,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734030,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734030,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734030,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734030,16:56:00,16:56:00,9514,31,,,,11787.99,
13734030,16:57:00,16:57:00,9516,32,,,,12269.57,
13734030,16:58:00,16:58:00,9518,33,,,,12576.6,
13734030,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734030,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734030,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734030,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734030,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734030,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734030,17:03:00,17:03:00,3411,40,,,,14729.4,
13734030,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734030,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734030,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734030,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734030,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734030,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734030,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734030,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734030,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734030,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734030,17:11:00,17:11:00,10269,51,,,,18580.4,
13734030,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734030,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734030,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734030,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734030,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734030,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734030,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734030,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734030,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734030,17:18:31,17:18:31,3057,61,,,,22008,0
13734030,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734030,17:19:21,17:19:21,3059,63,,,,22501,0
13734030,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734030,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734030,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734030,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734030,17:24:00,17:24:00,6608,68,,1,,25266.58,
13734040,16:25:00,16:25:00,10444,1,,,1,0,
13734040,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734040,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734040,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734040,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734040,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734040,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734040,16:33:00,16:33:00,9625,8,,,,3744.7,
13734040,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734040,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734040,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734040,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734040,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734040,16:43:00,16:43:00,3298,14,,,,6870.52,
13734040,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734040,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734040,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734040,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734040,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734040,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734040,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734040,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734040,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734040,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734040,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734040,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734040,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734040,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734040,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734040,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734040,16:56:00,16:56:00,9514,31,,,,11787.99,
13734040,16:57:00,16:57:00,9516,32,,,,12269.57,
13734040,16:58:00,16:58:00,9518,33,,,,12576.6,
13734040,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734040,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734040,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734040,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734040,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734040,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734040,17:03:00,17:03:00,3411,40,,,,14729.4,
13734040,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734040,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734040,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734040,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734040,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734040,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734040,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734040,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734040,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734040,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734040,17:11:00,17:11:00,10269,51,,,,18580.4,
13734040,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734040,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734040,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734040,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734040,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734040,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734040,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734040,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734040,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734040,17:18:31,17:18:31,3057,61,,,,22008,0
13734040,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734040,17:19:21,17:19:21,3059,63,,,,22501,0
13734040,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734040,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734040,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734040,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734040,17:24:00,17:24:00,6608,68,,1,,25266.58,
13734050,16:25:00,16:25:00,10444,1,,,1,0,
13734050,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734050,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734050,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734050,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734050,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734050,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734050,16:33:00,16:33:00,9625,8,,,,3744.7,
13734050,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734050,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734050,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734050,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734050,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734050,16:43:00,16:43:00,3298,14,,,,6870.52,
13734050,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734050,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734050,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734050,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734050,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734050,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734050,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734050,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734050,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734050,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734050,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734050,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734050,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734050,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734050,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734050,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734050,16:56:00,16:56:00,9514,31,,,,11787.99,
13734050,16:57:00,16:57:00,9516,32,,,,12269.57,
13734050,16:58:00,16:58:00,9518,33,,,,12576.6,
13734050,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734050,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734050,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734050,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734050,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734050,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734050,17:03:00,17:03:00,3411,40,,,,14729.4,
13734050,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734050,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734050,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734050,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734050,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734050,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734050,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734050,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734050,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734050,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734050,17:11:00,17:11:00,10269,51,,,,18580.4,
13734050,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734050,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734050,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734050,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734050,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734050,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734050,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734050,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734050,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734050,17:18:31,17:18:31,3057,61,,,,22008,0
13734050,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734050,17:19:21,17:19:21,3059,63,,,,22501,0
13734050,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734050,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734050,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734050,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734050,17:24:00,17:24:00,6608,68,,1,,25266.58,
13734060,16:25:00,16:25:00,10444,1,,,1,0,
13734060,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734060,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734060,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734060,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734060,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734060,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734060,16:33:00,16:33:00,9625,8,,,,3744.7,
13734060,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734060,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734060,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734060,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734060,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734060,16:43:00,16:43:00,3298,14,,,,6870.52,
13734060,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734060,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734060,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734060,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734060,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734060,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734060,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734060,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734060,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734060,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734060,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734060,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734060,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734060,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734060,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734060,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734060,16:56:00,16:56:00,9514,31,,,,11787.99,
13734060,16:57:00,16:57:00,9516,32,,,,12269.57,
13734060,16:58:00,16:58:00,9518,33,,,,12576.6,
13734060,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734060,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734060,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734060,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734060,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734060,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734060,17:03:00,17:03:00,3411,40,,,,14729.4,
13734060,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734060,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734060,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734060,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734060,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734060,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734060,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734060,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734060,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734060,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734060,17:11:00,17:11:00,10269,51,,,,18580.4,
13734060,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734060,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734060,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734060,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734060,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734060,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734060,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734060,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734060,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734060,17:18:31,17:18:31,3057,61,,,,22008,0
13734060,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734060,17:19:21,17:19:21,3059,63,,,,22501,0
13734060,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734060,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734060,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734060,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734060,17:24:00,17:24:00,6608,68,,1,,25266.58,
13734100,16:25:00,16:25:00,10444,1,,,1,0,
13734100,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734100,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734100,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734100,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734100,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734100,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734100,16:33:00,16:33:00,9625,8,,,,3744.7,
13734100,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734100,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734100,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734100,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734100,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734100,16:43:00,16:43:00,3298,14,,,,6870.52,
13734100,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734100,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734100,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734100,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734100,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734100,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734100,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734100,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734100,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734100,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734100,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734100,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734100,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734100,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734100,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734100,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734100,16:56:00,16:56:00,9514,31,,,,11787.99,
13734100,16:57:00,16:57:00,9516,32,,,,12269.57,
13734100,16:58:00,16:58:00,9518,33,,,,12576.6,
13734100,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734100,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734100,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734100,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734100,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734100,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734100,17:03:00,17:03:00,3411,40,,,,14729.4,
13734100,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734100,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734100,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734100,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734100,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734100,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734100,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734100,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734100,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734100,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734100,17:11:00,17:11:00,10269,51,,,,18580.4,
13734100,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734100,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734100,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734100,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734100,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734100,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734100,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734100,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734100,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734100,17:18:31,17:18:31,3057,61,,,,22008,0
13734100,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734100,17:19:21,17:19:21,3059,63,,,,22501,0
13734100,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734100,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734100,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734100,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734100,17:24:00,17:24:00,6608,68,,1,,25266.58,
13734110,16:25:00,16:25:00,10444,1,,,1,0,
13734110,16:27:21,16:27:21,9767,2,,,,1238.64,0
13734110,16:28:10,16:28:10,9765,3,,,,1615.32,0
13734110,16:28:51,16:28:51,9763,4,,,,1925.84,0
13734110,16:29:42,16:29:42,10568,5,,,,2277.99,0
13734110,16:30:49,16:30:49,3276,6,,,,2791.43,0
13734110,16:31:45,16:31:45,3277,7,,,,3219.37,0
13734110,16:33:00,16:33:00,9625,8,,,,3744.7,
13734110,16:36:10,16:36:10,8537,9,,,,4721.68,0
13734110,16:37:34,16:37:34,9023,10,,,,5111.39,0
13734110,16:40:09,16:40:09,6971,11,,,,6011.35,0
13734110,16:41:06,16:41:06,8343,12,,,,6318.54,0
13734110,16:41:40,16:41:40,9510,13,,,,6482.47,0
13734110,16:43:00,16:43:00,3298,14,,,,6870.52,
13734110,16:43:28,16:43:28,9714,15,,,,7044.42,0
13734110,16:43:49,16:43:49,3299,16,,,,7196.27,0
13734110,16:44:27,16:44:27,3300,17,,,,7432.34,0
13734110,16:44:56,16:44:56,3301,18,,,,7662.38,0
13734110,16:45:32,16:45:32,3302,19,,,,7838.69,0
13734110,16:46:43,16:46:43,3303,20,,,,8258.48,0
13734110,16:47:49,16:47:49,3304,21,,,,8725.06,0
13734110,16:49:00,16:49:00,3316,22,,,,9339.93,0
13734110,16:49:46,16:49:46,3317,23,,,,9605.53,0
13734110,16:50:40,16:50:40,3318,24,,,,9873.07,0
13734110,16:51:00,16:51:00,3319,25,,,,10032.08,0
13734110,16:51:20,16:51:20,3320,26,,,,10175.92,0
13734110,16:52:28,16:52:28,3321,27,,,,10601.32,0
13734110,16:53:19,16:53:19,3322,28,,,,10954.38,0
13734110,16:54:43,16:54:43,5941,29,,,,11137.24,0
13734110,16:55:17,16:55:17,5942,30,,,,11435.47,0
13734110,16:56:00,16:56:00,9514,31,,,,11787.99,
13734110,16:57:00,16:57:00,9516,32,,,,12269.57,
13734110,16:58:00,16:58:00,9518,33,,,,12576.6,
13734110,16:59:10,16:59:10,3024,34,,,,13261.44,0
13734110,16:59:54,16:59:54,10590,35,,,,13680.4,0
13734110,17:00:27,17:00:27,3096,36,,,,13970.38,0
13734110,17:00:52,17:00:52,3097,37,,,,14187.2,0
13734110,17:01:39,17:01:39,3098,38,,,,14407.47,0
13734110,17:01:53,17:01:53,3099,39,,,,14530.9,0
13734110,17:03:00,17:03:00,3411,40,,,,14729.4,
13734110,17:03:45,17:03:45,3412,41,,,,15092.1,0
13734110,17:04:23,17:04:23,3413,42,,,,15393.52,0
13734110,17:04:47,17:04:47,7235,43,,,,15557.08,0
13734110,17:05:23,17:05:23,3415,44,,,,15847.89,0
13734110,17:05:58,17:05:58,3416,45,,,,16086.74,0
13734110,17:06:25,17:06:25,3417,46,,,,16265.74,0
13734110,17:06:44,17:06:44,6565,47,,,,16405.96,0
13734110,17:09:24,17:09:24,7977,48,,,,17774.68,0
13734110,17:10:02,17:10:02,7978,49,,,,18104.5,0
13734110,17:10:17,17:10:17,7979,50,,,,18246.49,0
13734110,17:11:00,17:11:00,10269,51,,,,18580.4,
13734110,17:11:38,17:11:38,10267,52,,,,18944.81,0
13734110,17:12:07,17:12:07,10265,53,,,,19221.61,0
13734110,17:13:37,17:13:37,10668,54,,,,19791.05,0
13734110,17:15:15,17:15:15,3078,55,,,,20314.86,0
13734110,17:15:59,17:15:59,3079,56,,,,20684.6,0
13734110,17:16:46,17:16:46,3053,57,,,,21019.38,0
13734110,17:17:09,17:17:09,3054,58,,,,21241.33,0
13734110,17:17:41,17:17:41,3055,59,,,,21523.62,0
13734110,17:17:58,17:17:58,3056,60,,,,21733.02,0
13734110,17:18:31,17:18:31,3057,61,,,,22008,0
13734110,17:18:58,17:18:58,3058,62,,,,22326.16,0
13734110,17:19:21,17:19:21,3059,63,,,,22501,0
13734110,17:19:58,17:19:58,3060,64,,,,22773.81,0
13734110,17:20:34,17:20:34,3061,65,,,,23146.63,0
13734110,17:21:07,17:21:07,3062,66,,,,23456.02,0
13734110,17:21:55,17:21:55,3063,67,,,,23991.12,0
13734110,17:24:00,17:24:00,6608,68,,1,,25266.58,
13909090,14:07:00,14:07:00,10444,1,,,1,0,
13909090,14:08:28,14:08:28,9767,2,,,,1238.64,0
13909090,14:08:58,14:08:58,9765,3,,,,1615.32,0
13909090,14:09:24,14:09:24,9763,4,,,,1925.84,0
13909090,14:09:56,14:09:56,10568,5,,,,2277.99,0
13909090,14:10:38,14:10:38,3276,6,,,,2791.43,0
13909090,14:11:13,14:11:13,3277,7,,,,3219.37,0
13909090,14:12:00,14:12:00,9625,8,,,,3744.7,
13909090,14:13:35,14:13:35,8537,9,,,,4721.68,0
13909090,14:14:17,14:14:17,9023,10,,,,5111.39,0
13909090,14:15:34,14:15:34,6971,11,,,,6011.35,0
13909090,14:16:03,14:16:03,8343,12,,,,6318.54,0
13909090,14:16:20,14:16:20,9510,13,,,,6482.47,0
13909090,14:17:00,14:17:00,3298,14,,,,6870.52,
13909090,14:17:22,14:17:22,9714,15,,,,7044.42,0
13909090,14:17:37,14:17:37,3299,16,,,,7196.27,0
13909090,14:18:07,14:18:07,3300,17,,,,7432.34,0
13909090,14:18:29,14:18:29,3301,18,,,,7662.38,0
13909090,14:18:57,14:18:57,3302,19,,,,7838.69,0
13909090,14:19:51,14:19:51,3303,20,,,,8258.48,0
13909090,14:20:42,14:20:42,3304,21,,,,8725.06,0
13909090,14:21:37,14:21:37,3316,22,,,,9339.93,0
13909090,14:22:12,14:22:12,3317,23,,,,9605.53,0
13909090,14:22:54,14:22:54,3318,24,,,,9873.07,0
13909090,14:23:09,14:23:09,3319,25,,,,10032.08,0
13909090,14:23:25,14:23:25,3320,26,,,,10175.92,0
13909090,14:24:17,14:24:17,3321,27,,,,10601.32,0
13909090,14:24:56,14:24:56,3322,28,,,,10954.38,0
13909090,14:26:01,14:26:01,5941,29,,,,11137.24,0
13909090,14:26:27,14:26:27,5942,30,,,,11435.47,0
13909090,14:27:00,14:27:00,9514,31,,,,11787.99,
13909090,14:29:00,14:29:00,9516,32,,,,12269.57,
13909090,14:31:00,14:31:00,9518,33,,,,12576.6,
13909090,14:32:10,14:32:10,3024,34,,,,13261.44,0
13909090,14:32:54,14:32:54,10590,35,,,,13680.4,0
13909090,14:33:27,14:33:27,3096,36,,,,13970.38,0
13909090,14:33:52,14:33:52,3097,37,,,,14187.2,0
13909090,14:34:39,14:34:39,3098,38,,,,14407.47,0
13909090,14:34:53,14:34:53,3099,39,,,,14530.9,0
13909090,14:36:00,14:36:00,3411,40,,,,14729.4,
13909090,14:36:56,14:36:56,3412,41,,,,15092.1,0
13909090,14:37:43,14:37:43,3413,42,,,,15393.52,0
13909090,14:38:13,14:38:13,7235,43,,,,15557.08,0
13909090,14:38:59,14:38:59,3415,44,,,,15847.89,0
13909090,14:39:42,14:39:42,3416,45,,,,16086.74,0
13909090,14:40:16,14:40:16,3417,46,,,,16265.74,0
13909090,14:40:41,14:40:41,6565,47,,,,16405.96,0
13909090,14:44:01,14:44:01,7977,48,,,,17774.68,0
13909090,14:44:48,14:44:48,7978,49,,,,18104.5,0
13909090,14:45:07,14:45:07,7979,50,,,,18246.49,0
13909090,14:46:00,14:46:00,10269,51,,,,18580.4,
13909090,14:46:47,14:46:47,10267,52,,,,18944.81,0
13909090,14:47:23,14:47:23,10265,53,,,,19221.61,0
13909090,14:49:13,14:49:13,10668,54,,,,19791.05,0
13909090,14:51:14,14:51:14,3078,55,,,,20314.86,0
13909090,14:52:08,14:52:08,3079,56,,,,20684.6,0
13909090,14:53:07,14:53:07,3053,57,,,,21019.38,0
13909090,14:53:34,14:53:34,3054,58,,,,21241.33,0
13909090,14:54:13,14:54:13,3055,59,,,,21523.62,0
13909090,14:54:35,14:54:35,3056,60,,,,21733.02,0
13909090,14:55:15,14:55:15,3057,61,,,,22008,0
13909090,14:55:48,14:55:48,3058,62,,,,22326.16,0
13909090,14:56:17,14:56:17,3059,63,,,,22501,0
13909090,14:57:03,14:57:03,3060,64,,,,22773.81,0
13909090,14:57:47,14:57:47,3061,65,,,,23146.63,0
13909090,14:58:28,14:58:28,3062,66,,,,23456.02,0
13909090,14:59:26,14:59:26,3063,67,,,,23991.12,0
13909090,15:02:00,15:02:00,6608,68,,1,,25266.58,
14106070,17:37:00,17:37:00,10444,1,,,1,0,
14106070,17:38:28,17:38:28,9767,2,,,,1238.64,0
14106070,17:38:58,17:38:58,9765,3,,,,1615.32,0
14106070,17:39:24,17:39:24,9763,4,,,,1925.84,0
14106070,17:39:56,17:39:56,10568,5,,,,2277.99,0
14106070,17:40:38,17:40:38,3276,6,,,,2791.43,0
14106070,17:41:13,17:41:13,3277,7,,,,3219.37,0
14106070,17:42:00,17:42:00,9625,8,,,,3744.7,
14106070,17:43:35,17:43:35,8537,9,,,,4721.68,0
14106070,17:44:17,17:44:17,9023,10,,,,5111.39,0
14106070,17:45:34,17:45:34,6971,11,,,,6011.35,0
14106070,17:46:03,17:46:03,8343,12,,,,6318.54,0
14106070,17:46:20,17:46:20,9510,13,,,,6482.47,0
14106070,17:47:00,17:47:00,3298,14,,,,6870.52,
14106070,17:47:22,17:47:22,9714,15,,,,7044.42,0
14106070,17:47:37,17:47:37,3299,16,,,,7196.27,0
14106070,17:48:07,17:48:07,3300,17,,,,7432.34,0
14106070,17:48:29,17:48:29,3301,18,,,,7662.38,0
14106070,17:48:57,17:48:57,3302,19,,,,7838.69,0
14106070,17:49:51,17:49:51,3303,20,,,,8258.48,0
14106070,17:50:42,17:50:42,3304,21,,,,8725.06,0
14106070,17:51:37,17:51:37,3316,22,,,,9339.93,0
14106070,17:52:12,17:52:12,3317,23,,,,9605.53,0
14106070,17:52:54,17:52:54,3318,24,,,,9873.07,0
14106070,17:53:09,17:53:09,3319,25,,,,10032.08,0
14106070,17:53:25,17:53:25,3320,26,,,,10175.92,0
14106070,17:54:17,17:54:17,3321,27,,,,10601.32,0
14106070,17:54:56,17:54:56,3322,28,,,,10954.38,0
14106070,17:56:01,17:56:01,5941,29,,,,11137.24,0
14106070,17:56:27,17:56:27,5942,30,,,,11435.47,0
14106070,17:57:00,17:57:00,9514,31,,,,11787.99,
14106070,17:59:00,17:59:00,9516,32,,,,12269.57,
14106070,18:01:00,18:01:00,9518,33,,,,12576.6,
14106070,18:02:10,18:02:10,3024,34,,,,13261.44,0
14106070,18:02:54,18:02:54,10590,35,,,,13680.4,0
14106070,18:03:27,18:03:27,3096,36,,,,13970.38,0
14106070,18:03:52,18:03:52,3097,37,,,,14187.2,0
14106070,18:04:39,18:04:39,3098,38,,,,14407.47,0
14106070,18:04:53,18:04:53,3099,39,,,,14530.9,0
14106070,18:06:00,18:06:00,3411,40,,,,14729.4,
14106070,18:06:56,18:06:56,3412,41,,,,15092.1,0
14106070,18:07:43,18:07:43,3413,42,,,,15393.52,0
14106070,18:08:13,18:08:13,7235,43,,,,15557.08,0
14106070,18:08:59,18:08:59,3415,44,,,,15847.89,0
14106070,18:09:42,18:09:42,3416,45,,,,16086.74,0
14106070,18:10:16,18:10:16,3417,46,,,,16265.74,0
14106070,18:10:41,18:10:41,6565,47,,,,16405.96,0
14106070,18:14:01,18:14:01,7977,48,,,,17774.68,0
14106070,18:14:48,18:14:48,7978,49,,,,18104.5,0
14106070,18:15:07,18:15:07,7979,50,,,,18246.49,0
14106070,18:16:00,18:16:00,10269,51,,,,18580.4,
14106070,18:16:47,18:16:47,10267,52,,,,18944.81,0
14106070,18:17:23,18:17:23,10265,53,,,,19221.61,0
14106070,18:19:13,18:19:13,10668,54,,,,19791.05,0
14106070,18:21:14,18:21:14,3078,55,,,,20314.86,0
14106070,18:22:08,18:22:08,3079,56,,,,20684.6,0
14106070,18:23:07,18:23:07,3053,57,,,,21019.38,0
14106070,18:23:34,18:23:34,3054,58,,,,21241.33,0
14106070,18:24:13,18:24:13,3055,59,,,,21523.62,0
14106070,18:24:35,18:24:35,3056,60,,,,21733.02,0
14106070,18:25:15,18:25:15,3057,61,,,,22008,0
14106070,18:25:48,18:25:48,3058,62,,,,22326.16,0
14106070,18:26:17,18:26:17,3059,63,,,,22501,0
14106070,18:27:03,18:27:03,3060,64,,,,22773.81,0
14106070,18:27:47,18:27:47,3061,65,,,,23146.63,0
14106070,18:28:28,18:28:28,3062,66,,,,23456.02,0
14106070,18:29:26,18:29:26,3063,67,,,,23991.12,0
14106070,18:32:00,18:32:00,6608,68,,1,,25266.58,
14177010,06:22:00,06:22:00,9518,1,,,1,0,
14177010,06:22:55,06:22:55,3024,2,,,,670.66,0
14177010,06:23:31,06:23:31,10590,3,,,,1088.3,0
14177010,06:23:57,06:23:57,3096,4,,,,1379.61,0
14177010,06:24:17,06:24:17,3097,5,,,,1596.44,0
14177010,06:24:54,06:24:54,3098,6,,,,1816.71,0
14177010,06:25:06,06:25:06,3099,7,,,,1940.14,0
14177010,06:26:00,06:26:00,3411,8,,,,2138.61,
14177010,06:26:50,06:26:50,3412,9,,,,2501.31,0
14177010,06:27:32,06:27:32,3413,10,,,,2802.7,0
14177010,06:27:59,06:27:59,7235,11,,,,2966.26,0
14177010,06:28:38,06:28:38,3415,12,,,,3257.07,0
14177010,06:29:16,06:29:16,3416,13,,,,3495.9,0
14177010,06:29:47,06:29:47,3417,14,,,,3674.9,0
14177010,06:30:08,06:30:08,6565,15,,,,3815.99,0
14177010,06:33:10,06:33:10,7977,16,,,,5181.33,0
14177010,06:33:54,06:33:54,7978,17,,,,5511.15,0
14177010,06:34:11,06:34:11,7979,18,,,,5653.14,0
14177010,06:35:00,06:35:00,10269,19,,,,5987.19,
14177010,06:35:36,06:35:36,10267,20,,,,6351.52,0
14177010,06:36:09,06:36:09,10265,21,,,,6628.32,0
14177010,06:37:46,06:37:46,10668,22,,,,7197.6,0
14177010,06:39:33,06:39:33,3078,23,,,,7721.39,0
14177010,06:40:23,06:40:23,3079,24,,,,8091.15,0
14177010,06:41:15,06:41:15,3053,25,,,,8425.9,0
14177010,06:41:38,06:41:38,3054,26,,,,8647.8,0
14177010,06:42:11,06:42:11,3055,27,,,,8930.02,0
14177010,06:42:30,06:42:30,3056,28,,,,9139.42,0
14177010,06:43:05,06:43:05,3057,29,,,,9414.3,0
14177010,06:43:34,06:43:34,3058,30,,,,9732.46,0
14177010,06:44:01,06:44:01,3059,31,,,,9907.28,0
14177010,06:44:42,06:44:42,3060,32,,,,10180.09,0
14177010,06:45:22,06:45:22,3061,33,,,,10552.91,0
14177010,06:45:59,06:45:59,3062,34,,,,10862.3,0
14177010,06:46:56,06:46:56,3063,35,,,,11397.41,0
14177010,06:49:00,06:49:00,6608,36,,1,,12673.21,
14177080,06:22:00,06:22:00,9518,1,,,1,0,
14177080,06:22:55,06:22:55,3024,2,,,,670.66,0
14177080,06:23:31,06:23:31,10590,3,,,,1088.3,0
14177080,06:23:57,06:23:57,3096,4,,,,1379.61,0
14177080,06:24:17,06:24:17,3097,5,,,,1596.44,0
14177080,06:24:54,06:24:54,3098,6,,,,1816.71,0
14177080,06:25:06,06:25:06,3099,7,,,,1940.14,0
14177080,06:26:00,06:26:00,3411,8,,,,2138.61,
14177080,06:26:50,06:26:50,3412,9,,,,2501.31,0
14177080,06:27:32,06:27:32,3413,10,,,,2802.7,0
14177080,06:27:59,06:27:59,7235,11,,,,2966.26,0
14177080,06:28:38,06:28:38,3415,12,,,,3257.07,0
14177080,06:29:16,06:29:16,3416,13,,,,3495.9,0
14177080,06:29:47,06:29:47,3417,14,,,,3674.9,0
14177080,06:30:08,06:30:08,6565,15,,,,3815.99,0
14177080,06:33:10,06:33:10,7977,16,,,,5181.33,0
14177080,06:33:54,06:33:54,7978,17,,,,5511.15,0
14177080,06:34:11,06:34:11,7979,18,,,,5653.14,0
14177080,06:35:00,06:35:00,10269,19,,,,5987.19,
14177080,06:35:36,06:35:36,10267,20,,,,6351.52,0
14177080,06:36:09,06:36:09,10265,21,,,,6628.32,0
14177080,06:37:46,06:37:46,10668,22,,,,7197.6,0
14177080,06:39:33,06:39:33,3078,23,,,,7721.39,0
14177080,06:40:23,06:40:23,3079,24,,,,8091.15,0
14177080,06:41:15,06:41:15,3053,25,,,,8425.9,0
14177080,06:41:38,06:41:38,3054,26,,,,8647.8,0
14177080,06:42:11,06:42:11,3055,27,,,,8930.02,0
14177080,06:42:30,06:42:30,3056,28,,,,9139.42,0
14177080,06:43:05,06:43:05,3057,29,,,,9414.3,0
14177080,06:43:34,06:43:34,3058,30,,,,9732.46,0
14177080,06:44:01,06:44:01,3059,31,,,,9907.28,0
14177080,06:44:42,06:44:42,3060,32,,,,10180.09,0
14177080,06:45:22,06:45:22,3061,33,,,,10552.91,0
14177080,06:45:59,06:45:59,3062,34,,,,10862.3,0
14177080,06:46:56,06:46:56,3063,35,,,,11397.41,0
14177080,06:49:00,06:49:00,6608,36,,1,,12673.21,
14198010,22:59:00,22:59:00,10444,1,,,1,0,
14198010,23:00:28,23:00:28,9767,2,,,,1238.64,0
14198010,23:00:58,23:00:58,9765,3,,,,1615.32,0
14198010,23:01:24,23:01:24,9763,4,,,,1925.84,0
14198010,23:01:56,23:01:56,10568,5,,,,2277.99,0
14198010,23:02:38,23:02:38,3276,6,,,,2791.43,0
14198010,23:03:13,23:03:13,3277,7,,,,3219.37,0
14198010,23:04:00,23:04:00,9625,8,,,,3744.7,
14198010,23:05:35,23:05:35,8537,9,,,,4721.68,0
14198010,23:06:17,23:06:17,9023,10,,,,5111.39,0
14198010,23:07:34,23:07:34,6971,11,,,,6011.35,0
14198010,23:08:03,23:08:03,8343,12,,,,6318.54,0
14198010,23:08:20,23:08:20,9510,13,,,,6482.47,0
14198010,23:09:00,23:09:00,3298,14,,,,6870.52,
14198010,23:09:19,23:09:19,9714,15,,,,7044.42,0
14198010,23:09:33,23:09:33,3299,16,,,,7196.27,0
14198010,23:10:00,23:10:00,3300,17,,,,7432.34,0
14198010,23:10:20,23:10:20,3301,18,,,,7662.38,0
14198010,23:10:45,23:10:45,3302,19,,,,7838.69,0
14198010,23:11:34,23:11:34,3303,20,,,,8258.48,0
14198010,23:12:20,23:12:20,3304,21,,,,8725.06,0
14198010,23:13:09,23:13:09,3316,22,,,,9339.93,0
14198010,23:13:41,23:13:41,3317,23,,,,9605.53,0
14198010,23:14:18,23:14:18,3318,24,,,,9873.07,0
14198010,23:14:32,23:14:32,3319,25,,,,10032.08,0
14198010,23:14:46,23:14:46,3320,26,,,,10175.92,0
14198010,23:15:33,23:15:33,3321,27,,,,10601.32,0
14198010,23:16:08,23:16:08,3322,28,,,,10954.38,0
14198010,23:17:07,23:17:07,5941,29,,,,11137.24,0
14198010,23:17:30,23:17:30,5942,30,,,,11435.47,0
14198010,23:18:00,23:18:00,9514,31,,,,11787.99,
14198010,23:20:00,23:20:00,9516,32,,,,12269.57,
14198010,23:22:00,23:22:00,9518,33,,,,12576.6,
14198010,23:23:10,23:23:10,3024,34,,,,13261.44,0
14198010,23:23:54,23:23:54,10590,35,,,,13680.4,0
14198010,23:24:27,23:24:27,3096,36,,,,13970.38,0
14198010,23:24:52,23:24:52,3097,37,,,,14187.2,0
14198010,23:25:39,23:25:39,3098,38,,,,14407.47,0
14198010,23:25:53,23:25:53,3099,39,,,,14530.9,0
14198010,23:27:00,23:27:00,3411,40,,,,14729.4,
14198010,23:27:50,23:27:50,3412,41,,,,15092.1,0
14198010,23:28:33,23:28:33,3413,42,,,,15393.52,0
14198010,23:29:00,23:29:00,7235,43,,,,15557.08,0
14198010,23:29:41,23:29:41,3415,44,,,,15847.89,0
14198010,23:30:20,23:30:20,3416,45,,,,16086.74,0
14198010,23:30:50,23:30:50,3417,46,,,,16265.74,0
14198010,23:31:13,23:31:13,6565,47,,,,16405.96,0
14198010,23:34:13,23:34:13,7977,48,,,,17774.68,0
14198010,23:34:55,23:34:55,7978,49,,,,18104.5,0
14198010,23:35:12,23:35:12,7979,50,,,,18246.49,0
14198010,23:36:00,23:36:00,10269,51,,,,18580.4,
14198010,23:36:41,23:36:41,10267,52,,,,18944.81,0
14198010,23:37:12,23:37:12,10265,53,,,,19221.61,0
14198010,23:38:49,23:38:49,10668,54,,,,19791.05,0
14198010,23:40:35,23:40:35,3078,55,,,,20314.86,0
14198010,23:41:22,23:41:22,3079,56,,,,20684.6,0
14198010,23:42:13,23:42:13,3053,57,,,,21019.38,0
14198010,23:42:37,23:42:37,3054,58,,,,21241.33,0
14198010,23:43:12,23:43:12,3055,59,,,,21523.62,0
14198010,23:43:30,23:43:30,3056,60,,,,21733.02,0
14198010,23:44:06,23:44:06,3057,61,,,,22008,0
14198010,23:44:34,23:44:34,3058,62,,,,22326.16,0
14198010,23:45:00,23:45:00,3059,63,,,,22501,0
14198010,23:45:40,23:45:40,3060,64,,,,22773.81,0
14198010,23:46:18,23:46:18,3061,65,,,,23146.63,0
14198010,23:46:54,23:46:54,3062,66,,,,23456.02,0
14198010,23:47:45,23:47:45,3063,67,,,,23991.12,0
14198010,23:50:00,23:50:00,6608,68,,1,,25266.58,
14198080,22:59:00,22:59:00,10444,1,,,1,0,
14198080,23:00:28,23:00:28,9767,2,,,,1238.64,0
14198080,23:00:58,23:00:58,9765,3,,,,1615.32,0
14198080,23:01:24,23:01:24,9763,4,,,,1925.84,0
14198080,23:01:56,23:01:56,10568,5,,,,2277.99,0
14198080,23:02:38,23:02:38,3276,6,,,,2791.43,0
14198080,23:03:13,23:03:13,3277,7,,,,3219.37,0
14198080,23:04:00,23:04:00,9625,8,,,,3744.7,
14198080,23:05:35,23:05:35,8537,9,,,,4721.68,0
14198080,23:06:17,23:06:17,9023,10,,,,5111.39,0
14198080,23:07:34,23:07:34,6971,11,,,,6011.35,0
14198080,23:08:03,23:08:03,8343,12,,,,6318.54,0
14198080,23:08:20,23:08:20,9510,13,,,,6482.47,0
14198080,23:09:00,23:09:00,3298,14,,,,6870.52,
14198080,23:09:19,23:09:19,9714,15,,,,7044.42,0
14198080,23:09:33,23:09:33,3299,16,,,,7196.27,0
14198080,23:10:00,23:10:00,3300,17,,,,7432.34,0
14198080,23:10:20,23:10:20,3301,18,,,,7662.38,0
14198080,23:10:45,23:10:45,3302,19,,,,7838.69,0
14198080,23:11:34,23:11:34,3303,20,,,,8258.48,0
14198080,23:12:20,23:12:20,3304,21,,,,8725.06,0
14198080,23:13:09,23:13:09,3316,22,,,,9339.93,0
14198080,23:13:41,23:13:41,3317,23,,,,9605.53,0
14198080,23:14:18,23:14:18,3318,24,,,,9873.07,0
14198080,23:14:32,23:14:32,3319,25,,,,10032.08,0
14198080,23:14:46,23:14:46,3320,26,,,,10175.92,0
14198080,23:15:33,23:15:33,3321,27,,,,10601.32,0
14198080,23:16:08,23:16:08,3322,28,,,,10954.38,0
14198080,23:17:07,23:17:07,5941,29,,,,11137.24,0
14198080,23:17:30,23:17:30,5942,30,,,,11435.47,0
14198080,23:18:00,23:18:00,9514,31,,,,11787.99,
14198080,23:20:00,23:20:00,9516,32,,,,12269.57,
14198080,23:22:00,23:22:00,9518,33,,,,12576.6,
14198080,23:23:10,23:23:10,3024,34,,,,13261.44,0
14198080,23:23:54,23:23:54,10590,35,,,,13680.4,0
14198080,23:24:27,23:24:27,3096,36,,,,13970.38,0
14198080,23:24:52,23:24:52,3097,37,,,,14187.2,0
14198080,23:25:39,23:25:39,3098,38,,,,14407.47,0
14198080,23:25:53,23:25:53,3099,39,,,,14530.9,0
14198080,23:27:00,23:27:00,3411,40,,,,14729.4,
14198080,23:27:50,23:27:50,3412,41,,,,15092.1,0
14198080,23:28:33,23:28:33,3413,42,,,,15393.52,0
14198080,23:29:00,23:29:00,7235,43,,,,15557.08,0
14198080,23:29:41,23:29:41,3415,44,,,,15847.89,0
14198080,23:30:20,23:30:20,3416,45,,,,16086.74,0
14198080,23:30:50,23:30:50,3417,46,,,,16265.74,0
14198080,23:31:13,23:31:13,6565,47,,,,16405.96,0
14198080,23:34:13,23:34:13,7977,48,,,,17774.68,0
14198080,23:34:55,23:34:55,7978,49,,,,18104.5,0
14198080,23:35:12,23:35:12,7979,50,,,,18246.49,0
14198080,23:36:00,23:36:00,10269,51,,,,18580.4,
14198080,23:36:41,23:36:41,10267,52,,,,18944.81,0
14198080,23:37:12,23:37:12,10265,53,,,,19221.61,0
14198080,23:38:49,23:38:49,10668,54,,,,19791.05,0
14198080,23:40:35,23:40:35,3078,55,,,,20314.86,0
14198080,23:41:22,23:41:22,3079,56,,,,20684.6,0
14198080,23:42:13,23:42:13,3053,57,,,,21019.38,0
14198080,23:42:37,23:42:37,3054,58,,,,21241.33,0
14198080,23:43:12,23:43:12,3055,59,,,,21523.62,0
14198080,23:43:30,23:43:30,3056,60,,,,21733.02,0
14198080,23:44:06,23:44:06,3057,61,,,,22008,0
14198080,23:44:34,23:44:34,3058,62,,,,22326.16,0
14198080,23:45:00,23:45:00,3059,63,,,,22501,0
14198080,23:45:40,23:45:40,3060,64,,,,22773.81,0
14198080,23:46:18,23:46:18,3061,65,,,,23146.63,0
14198080,23:46:54,23:46:54,3062,66,,,,23456.02,0
14198080,23:47:45,23:47:45,3063,67,,,,23991.12,0
14198080,23:50:00,23:50:00,6608,68,,1,,25266.58,
14220020,12:01:00,12:01:00,10444,1,,,1,0,
14220020,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220020,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220020,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220020,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220020,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220020,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220020,12:08:00,12:08:00,9625,8,,,,3744.7,
14220020,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220020,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220020,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220020,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220020,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220020,12:16:00,12:16:00,3298,14,,,,6870.52,
14220020,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220020,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220020,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220020,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220020,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220020,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220020,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220020,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220020,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220020,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220020,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220020,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220020,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220020,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220020,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220020,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220020,12:27:00,12:27:00,9514,31,,,,11787.99,
14220020,12:28:00,12:28:00,9516,32,,,,12269.57,
14220020,12:29:00,12:29:00,9518,33,,,,12576.6,
14220020,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220020,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220020,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220020,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220020,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220020,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220020,12:34:00,12:34:00,3411,40,,,,14729.4,
14220020,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220020,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220020,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220020,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220020,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220020,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220020,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220020,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220020,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220020,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220020,12:41:00,12:41:00,10269,51,,,,18580.4,
14220020,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220020,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220020,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220020,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220020,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220020,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220020,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220020,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220020,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220020,12:48:31,12:48:31,3057,61,,,,22008,0
14220020,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220020,12:49:21,12:49:21,3059,63,,,,22501,0
14220020,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220020,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220020,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220020,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220020,12:54:00,12:54:00,6608,68,,1,,25266.58,
14220030,12:01:00,12:01:00,10444,1,,,1,0,
14220030,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220030,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220030,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220030,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220030,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220030,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220030,12:08:00,12:08:00,9625,8,,,,3744.7,
14220030,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220030,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220030,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220030,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220030,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220030,12:16:00,12:16:00,3298,14,,,,6870.52,
14220030,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220030,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220030,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220030,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220030,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220030,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220030,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220030,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220030,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220030,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220030,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220030,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220030,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220030,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220030,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220030,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220030,12:27:00,12:27:00,9514,31,,,,11787.99,
14220030,12:28:00,12:28:00,9516,32,,,,12269.57,
14220030,12:29:00,12:29:00,9518,33,,,,12576.6,
14220030,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220030,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220030,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220030,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220030,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220030,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220030,12:34:00,12:34:00,3411,40,,,,14729.4,
14220030,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220030,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220030,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220030,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220030,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220030,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220030,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220030,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220030,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220030,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220030,12:41:00,12:41:00,10269,51,,,,18580.4,
14220030,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220030,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220030,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220030,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220030,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220030,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220030,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220030,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220030,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220030,12:48:31,12:48:31,3057,61,,,,22008,0
14220030,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220030,12:49:21,12:49:21,3059,63,,,,22501,0
14220030,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220030,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220030,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220030,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220030,12:54:00,12:54:00,6608,68,,1,,25266.58,
14220040,12:01:00,12:01:00,10444,1,,,1,0,
14220040,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220040,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220040,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220040,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220040,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220040,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220040,12:08:00,12:08:00,9625,8,,,,3744.7,
14220040,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220040,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220040,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220040,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220040,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220040,12:16:00,12:16:00,3298,14,,,,6870.52,
14220040,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220040,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220040,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220040,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220040,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220040,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220040,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220040,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220040,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220040,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220040,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220040,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220040,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220040,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220040,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220040,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220040,12:27:00,12:27:00,9514,31,,,,11787.99,
14220040,12:28:00,12:28:00,9516,32,,,,12269.57,
14220040,12:29:00,12:29:00,9518,33,,,,12576.6,
14220040,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220040,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220040,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220040,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220040,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220040,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220040,12:34:00,12:34:00,3411,40,,,,14729.4,
14220040,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220040,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220040,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220040,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220040,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220040,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220040,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220040,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220040,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220040,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220040,12:41:00,12:41:00,10269,51,,,,18580.4,
14220040,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220040,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220040,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220040,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220040,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220040,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220040,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220040,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220040,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220040,12:48:31,12:48:31,3057,61,,,,22008,0
14220040,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220040,12:49:21,12:49:21,3059,63,,,,22501,0
14220040,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220040,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220040,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220040,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220040,12:54:00,12:54:00,6608,68,,1,,25266.58,
14220050,12:01:00,12:01:00,10444,1,,,1,0,
14220050,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220050,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220050,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220050,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220050,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220050,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220050,12:08:00,12:08:00,9625,8,,,,3744.7,
14220050,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220050,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220050,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220050,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220050,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220050,12:16:00,12:16:00,3298,14,,,,6870.52,
14220050,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220050,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220050,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220050,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220050,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220050,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220050,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220050,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220050,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220050,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220050,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220050,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220050,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220050,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220050,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220050,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220050,12:27:00,12:27:00,9514,31,,,,11787.99,
14220050,12:28:00,12:28:00,9516,32,,,,12269.57,
14220050,12:29:00,12:29:00,9518,33,,,,12576.6,
14220050,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220050,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220050,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220050,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220050,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220050,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220050,12:34:00,12:34:00,3411,40,,,,14729.4,
14220050,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220050,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220050,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220050,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220050,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220050,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220050,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220050,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220050,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220050,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220050,12:41:00,12:41:00,10269,51,,,,18580.4,
14220050,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220050,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220050,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220050,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220050,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220050,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220050,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220050,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220050,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220050,12:48:31,12:48:31,3057,61,,,,22008,0
14220050,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220050,12:49:21,12:49:21,3059,63,,,,22501,0
14220050,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220050,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220050,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220050,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220050,12:54:00,12:54:00,6608,68,,1,,25266.58,
14220060,12:01:00,12:01:00,10444,1,,,1,0,
14220060,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220060,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220060,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220060,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220060,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220060,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220060,12:08:00,12:08:00,9625,8,,,,3744.7,
14220060,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220060,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220060,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220060,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220060,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220060,12:16:00,12:16:00,3298,14,,,,6870.52,
14220060,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220060,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220060,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220060,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220060,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220060,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220060,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220060,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220060,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220060,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220060,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220060,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220060,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220060,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220060,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220060,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220060,12:27:00,12:27:00,9514,31,,,,11787.99,
14220060,12:28:00,12:28:00,9516,32,,,,12269.57,
14220060,12:29:00,12:29:00,9518,33,,,,12576.6,
14220060,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220060,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220060,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220060,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220060,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220060,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220060,12:34:00,12:34:00,3411,40,,,,14729.4,
14220060,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220060,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220060,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220060,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220060,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220060,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220060,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220060,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220060,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220060,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220060,12:41:00,12:41:00,10269,51,,,,18580.4,
14220060,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220060,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220060,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220060,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220060,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220060,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220060,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220060,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220060,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220060,12:48:31,12:48:31,3057,61,,,,22008,0
14220060,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220060,12:49:21,12:49:21,3059,63,,,,22501,0
14220060,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220060,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220060,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220060,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220060,12:54:00,12:54:00,6608,68,,1,,25266.58,
14220100,12:01:00,12:01:00,10444,1,,,1,0,
14220100,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220100,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220100,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220100,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220100,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220100,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220100,12:08:00,12:08:00,9625,8,,,,3744.7,
14220100,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220100,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220100,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220100,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220100,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220100,12:16:00,12:16:00,3298,14,,,,6870.52,
14220100,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220100,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220100,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220100,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220100,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220100,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220100,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220100,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220100,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220100,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220100,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220100,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220100,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220100,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220100,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220100,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220100,12:27:00,12:27:00,9514,31,,,,11787.99,
14220100,12:28:00,12:28:00,9516,32,,,,12269.57,
14220100,12:29:00,12:29:00,9518,33,,,,12576.6,
14220100,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220100,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220100,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220100,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220100,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220100,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220100,12:34:00,12:34:00,3411,40,,,,14729.4,
14220100,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220100,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220100,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220100,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220100,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220100,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220100,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220100,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220100,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220100,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220100,12:41:00,12:41:00,10269,51,,,,18580.4,
14220100,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220100,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220100,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220100,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220100,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220100,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220100,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220100,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220100,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220100,12:48:31,12:48:31,3057,61,,,,22008,0
14220100,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220100,12:49:21,12:49:21,3059,63,,,,22501,0
14220100,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220100,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220100,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220100,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220100,12:54:00,12:54:00,6608,68,,1,,25266.58,
14220110,12:01:00,12:01:00,10444,1,,,1,0,
14220110,12:03:03,12:03:03,9767,2,,,,1238.64,0
14220110,12:03:46,12:03:46,9765,3,,,,1615.32,0
14220110,12:04:22,12:04:22,9763,4,,,,1925.84,0
14220110,12:05:07,12:05:07,10568,5,,,,2277.99,0
14220110,12:06:05,12:06:05,3276,6,,,,2791.43,0
14220110,12:06:55,12:06:55,3277,7,,,,3219.37,0
14220110,12:08:00,12:08:00,9625,8,,,,3744.7,
14220110,12:10:32,12:10:32,8537,9,,,,4721.68,0
14220110,12:11:39,12:11:39,9023,10,,,,5111.39,0
14220110,12:13:43,12:13:43,6971,11,,,,6011.35,0
14220110,12:14:29,12:14:29,8343,12,,,,6318.54,0
14220110,12:14:56,12:14:56,9510,13,,,,6482.47,0
14220110,12:16:00,12:16:00,3298,14,,,,6870.52,
14220110,12:16:24,12:16:24,9714,15,,,,7044.42,0
14220110,12:16:41,12:16:41,3299,16,,,,7196.27,0
14220110,12:17:14,12:17:14,3300,17,,,,7432.34,0
14220110,12:17:38,12:17:38,3301,18,,,,7662.38,0
14220110,12:18:08,12:18:08,3302,19,,,,7838.69,0
14220110,12:19:08,12:19:08,3303,20,,,,8258.48,0
14220110,12:20:04,12:20:04,3304,21,,,,8725.06,0
14220110,12:21:04,12:21:04,3316,22,,,,9339.93,0
14220110,12:21:43,12:21:43,3317,23,,,,9605.53,0
14220110,12:22:29,12:22:29,3318,24,,,,9873.07,0
14220110,12:22:46,12:22:46,3319,25,,,,10032.08,0
14220110,12:23:03,12:23:03,3320,26,,,,10175.92,0
14220110,12:24:01,12:24:01,3321,27,,,,10601.32,0
14220110,12:24:43,12:24:43,3322,28,,,,10954.38,0
14220110,12:25:55,12:25:55,5941,29,,,,11137.24,0
14220110,12:26:24,12:26:24,5942,30,,,,11435.47,0
14220110,12:27:00,12:27:00,9514,31,,,,11787.99,
14220110,12:28:00,12:28:00,9516,32,,,,12269.57,
14220110,12:29:00,12:29:00,9518,33,,,,12576.6,
14220110,12:30:10,12:30:10,3024,34,,,,13261.44,0
14220110,12:30:54,12:30:54,10590,35,,,,13680.4,0
14220110,12:31:27,12:31:27,3096,36,,,,13970.38,0
14220110,12:31:52,12:31:52,3097,37,,,,14187.2,0
14220110,12:32:39,12:32:39,3098,38,,,,14407.47,0
14220110,12:32:53,12:32:53,3099,39,,,,14530.9,0
14220110,12:34:00,12:34:00,3411,40,,,,14729.4,
14220110,12:34:39,12:34:39,3412,41,,,,15092.1,0
14220110,12:35:12,12:35:12,3413,42,,,,15393.52,0
14220110,12:35:33,12:35:33,7235,43,,,,15557.08,0
14220110,12:36:05,12:36:05,3415,44,,,,15847.89,0
14220110,12:36:35,12:36:35,3416,45,,,,16086.74,0
14220110,12:36:59,12:36:59,3417,46,,,,16265.74,0
14220110,12:37:16,12:37:16,6565,47,,,,16405.96,0
14220110,12:39:36,12:39:36,7977,48,,,,17774.68,0
14220110,12:40:09,12:40:09,7978,49,,,,18104.5,0
14220110,12:40:23,12:40:23,7979,50,,,,18246.49,0
14220110,12:41:00,12:41:00,10269,51,,,,18580.4,
14220110,12:41:38,12:41:38,10267,52,,,,18944.81,0
14220110,12:42:07,12:42:07,10265,53,,,,19221.61,0
14220110,12:43:37,12:43:37,10668,54,,,,19791.05,0
14220110,12:45:15,12:45:15,3078,55,,,,20314.86,0
14220110,12:45:59,12:45:59,3079,56,,,,20684.6,0
14220110,12:46:46,12:46:46,3053,57,,,,21019.38,0
14220110,12:47:09,12:47:09,3054,58,,,,21241.33,0
14220110,12:47:41,12:47:41,3055,59,,,,21523.62,0
14220110,12:47:58,12:47:58,3056,60,,,,21733.02,0
14220110,12:48:31,12:48:31,3057,61,,,,22008,0
14220110,12:48:58,12:48:58,3058,62,,,,22326.16,0
14220110,12:49:21,12:49:21,3059,63,,,,22501,0
14220110,12:49:58,12:49:58,3060,64,,,,22773.81,0
14220110,12:50:34,12:50:34,3061,65,,,,23146.63,0
14220110,12:51:07,12:51:07,3062,66,,,,23456.02,0
14220110,12:51:55,12:51:55,3063,67,,,,23991.12,0
14220110,12:54:00,12:54:00,6608,68,,1,,25266.58,
14223070,12:07:00,12:07:00,10444,1,,,1,0,
14223070,12:08:28,12:08:28,9767,2,,,,1238.64,0
14223070,12:08:58,12:08:58,9765,3,,,,1615.32,0
14223070,12:09:24,12:09:24,9763,4,,,,1925.84,0
14223070,12:09:56,12:09:56,10568,5,,,,2277.99,0
14223070,12:10:38,12:10:38,3276,6,,,,2791.43,0
14223070,12:11:13,12:11:13,3277,7,,,,3219.37,0
14223070,12:12:00,12:12:00,9625,8,,,,3744.7,
14223070,12:13:35,12:13:35,8537,9,,,,4721.68,0
14223070,12:14:17,12:14:17,9023,10,,,,5111.39,0
14223070,12:15:34,12:15:34,6971,11,,,,6011.35,0
14223070,12:16:03,12:16:03,8343,12,,,,6318.54,0
14223070,12:16:20,12:16:20,9510,13,,,,6482.47,0
14223070,12:17:00,12:17:00,3298,14,,,,6870.52,
14223070,12:17:22,12:17:22,9714,15,,,,7044.42,0
14223070,12:17:37,12:17:37,3299,16,,,,7196.27,0
14223070,12:18:07,12:18:07,3300,17,,,,7432.34,0
14223070,12:18:29,12:18:29,3301,18,,,,7662.38,0
14223070,12:18:57,12:18:57,3302,19,,,,7838.69,0
14223070,12:19:51,12:19:51,3303,20,,,,8258.48,0
14223070,12:20:42,12:20:42,3304,21,,,,8725.06,0
14223070,12:21:37,12:21:37,3316,22,,,,9339.93,0
14223070,12:22:12,12:22:12,3317,23,,,,9605.53,0
14223070,12:22:54,12:22:54,3318,24,,,,9873.07,0
14223070,12:23:09,12:23:09,3319,25,,,,10032.08,0
14223070,12:23:25,12:23:25,3320,26,,,,10175.92,0
14223070,12:24:17,12:24:17,3321,27,,,,10601.32,0
14223070,12:24:56,12:24:56,3322,28,,,,10954.38,0
14223070,12:26:01,12:26:01,5941,29,,,,11137.24,0
14223070,12:26:27,12:26:27,5942,30,,,,11435.47,0
14223070,12:27:00,12:27:00,9514,31,,,,11787.99,
14223070,12:29:00,12:29:00,9516,32,,,,12269.57,
14223070,12:31:00,12:31:00,9518,33,,,,12576.6,
14223070,12:32:10,12:32:10,3024,34,,,,13261.44,0
14223070,12:32:54,12:32:54,10590,35,,,,13680.4,0
14223070,12:33:27,12:33:27,3096,36,,,,13970.38,0
14223070,12:33:52,12:33:52,3097,37,,,,14187.2,0
14223070,12:34:39,12:34:39,3098,38,,,,14407.47,0
14223070,12:34:53,12:34:53,3099,39,,,,14530.9,0
14223070,12:36:00,12:36:00,3411,40,,,,14729.4,
14223070,12:36:56,12:36:56,3412,41,,,,15092.1,0
14223070,12:37:43,12:37:43,3413,42,,,,15393.52,0
14223070,12:38:13,12:38:13,7235,43,,,,15557.08,0
14223070,12:38:59,12:38:59,3415,44,,,,15847.89,0
14223070,12:39:42,12:39:42,3416,45,,,,16086.74,0
14223070,12:40:16,12:40:16,3417,46,,,,16265.74,0
14223070,12:40:41,12:40:41,6565,47,,,,16405.96,0
14223070,12:44:01,12:44:01,7977,48,,,,17774.68,0
14223070,12:44:48,12:44:48,7978,49,,,,18104.5,0
14223070,12:45:07,12:45:07,7979,50,,,,18246.49,0
14223070,12:46:00,12:46:00,10269,51,,,,18580.4,
14223070,12:46:47,12:46:47,10267,52,,,,18944.81,0
14223070,12:47:23,12:47:23,10265,53,,,,19221.61,0
14223070,12:49:13,12:49:13,10668,54,,,,19791.05,0
14223070,12:51:14,12:51:14,3078,55,,,,20314.86,0
14223070,12:52:08,12:52:08,3079,56,,,,20684.6,0
14223070,12:53:07,12:53:07,3053,57,,,,21019.38,0
14223070,12:53:34,12:53:34,3054,58,,,,21241.33,0
14223070,12:54:13,12:54:13,3055,59,,,,21523.62,0
14223070,12:54:35,12:54:35,3056,60,,,,21733.02,0
14223070,12:55:15,12:55:15,3057,61,,,,22008,0
14223070,12:55:48,12:55:48,3058,62,,,,22326.16,0
14223070,12:56:17,12:56:17,3059,63,,,,22501,0
14223070,12:57:03,12:57:03,3060,64,,,,22773.81,0
14223070,12:57:47,12:57:47,3061,65,,,,23146.63,0
14223070,12:58:28,12:58:28,3062,66,,,,23456.02,0
14223070,12:59:26,12:59:26,3063,67,,,,23991.12,0
14223070,13:02:00,13:02:00,6608,68,,1,,25266.58,
14250090,19:07:00,19:07:00,10444,1,,,1,0,
14250090,19:08:28,19:08:28,9767,2,,,,1238.64,0
14250090,19:08:58,19:08:58,9765,3,,,,1615.32,0
14250090,19:09:24,19:09:24,9763,4,,,,1925.84,0
14250090,19:09:56,19:09:56,10568,5,,,,2277.99,0
14250090,19:10:38,19:10:38,3276,6,,,,2791.43,0
14250090,19:11:13,19:11:13,3277,7,,,,3219.37,0
14250090,19:12:00,19:12:00,9625,8,,,,3744.7,
14250090,19:13:35,19:13:35,8537,9,,,,4721.68,0
14250090,19:14:17,19:14:17,9023,10,,,,5111.39,0
14250090,19:15:34,19:15:34,6971,11,,,,6011.35,0
14250090,19:16:03,19:16:03,8343,12,,,,6318.54,0
14250090,19:16:20,19:16:20,9510,13,,,,6482.47,0
14250090,19:17:00,19:17:00,3298,14,,,,6870.52,
14250090,19:17:22,19:17:22,9714,15,,,,7044.42,0
14250090,19:17:37,19:17:37,3299,16,,,,7196.27,0
14250090,19:18:07,19:18:07,3300,17,,,,7432.34,0
14250090,19:18:29,19:18:29,3301,18,,,,7662.38,0
14250090,19:18:57,19:18:57,3302,19,,,,7838.69,0
14250090,19:19:51,19:19:51,3303,20,,,,8258.48,0
14250090,19:20:42,19:20:42,3304,21,,,,8725.06,0
14250090,19:21:37,19:21:37,3316,22,,,,9339.93,0
14250090,19:22:12,19:22:12,3317,23,,,,9605.53,0
14250090,19:22:54,19:22:54,3318,24,,,,9873.07,0
14250090,19:23:09,19:23:09,3319,25,,,,10032.08,0
14250090,19:23:25,19:23:25,3320,26,,,,10175.92,0
14250090,19:24:17,19:24:17,3321,27,,,,10601.32,0
14250090,19:24:56,19:24:56,3322,28,,,,10954.38,0
14250090,19:26:01,19:26:01,5941,29,,,,11137.24,0
14250090,19:26:27,19:26:27,5942,30,,,,11435.47,0
14250090,19:27:00,19:27:00,9514,31,,,,11787.99,
14250090,19:29:00,19:29:00,9516,32,,,,12269.57,
14250090,19:31:00,19:31:00,9518,33,,,,12576.6,
14250090,19:32:10,19:32:10,3024,34,,,,13261.44,0
14250090,19:32:54,19:32:54,10590,35,,,,13680.4,0
14250090,19:33:27,19:33:27,3096,36,,,,13970.38,0
14250090,19:33:52,19:33:52,3097,37,,,,14187.2,0
14250090,19:34:39,19:34:39,3098,38,,,,14407.47,0
14250090,19:34:53,19:34:53,3099,39,,,,14530.9,0
14250090,19:36:00,19:36:00,3411,40,,,,14729.4,
14250090,19:36:50,19:36:50,3412,41,,,,15092.1,0
14250090,19:37:33,19:37:33,3413,42,,,,15393.52,0
14250090,19:38:00,19:38:00,7235,43,,,,15557.08,0
14250090,19:38:41,19:38:41,3415,44,,,,15847.89,0
14250090,19:39:20,19:39:20,3416,45,,,,16086.74,0
14250090,19:39:50,19:39:50,3417,46,,,,16265.74,0
14250090,19:40:13,19:40:13,6565,47,,,,16405.96,0
14250090,19:43:13,19:43:13,7977,48,,,,17774.68,0
14250090,19:43:55,19:43:55,7978,49,,,,18104.5,0
14250090,19:44:12,19:44:12,7979,50,,,,18246.49,0
14250090,19:45:00,19:45:00,10269,51,,,,18580.4,
14250090,19:45:44,19:45:44,10267,52,,,,18944.81,0
14250090,19:46:17,19:46:17,10265,53,,,,19221.61,0
14250090,19:48:01,19:48:01,10668,54,,,,19791.05,0
14250090,19:49:54,19:49:54,3078,55,,,,20314.86,0
14250090,19:50:45,19:50:45,3079,56,,,,20684.6,0
14250090,19:51:40,19:51:40,3053,57,,,,21019.38,0
14250090,19:52:06,19:52:06,3054,58,,,,21241.33,0
14250090,19:52:42,19:52:42,3055,59,,,,21523.62,0
14250090,19:53:02,19:53:02,3056,60,,,,21733.02,0
14250090,19:53:41,19:53:41,3057,61,,,,22008,0
14250090,19:54:11,19:54:11,3058,62,,,,22326.16,0
14250090,19:54:39,19:54:39,3059,63,,,,22501,0
14250090,19:55:21,19:55:21,3060,64,,,,22773.81,0
14250090,19:56:03,19:56:03,3061,65,,,,23146.63,0
14250090,19:56:41,19:56:41,3062,66,,,,23456.02,0
14250090,19:57:36,19:57:36,3063,67,,,,23991.12,0
14250090,20:00:00,20:00:00,6608,68,,1,,25266.58,
1428090,05:37:00,05:37:00,10444,1,,,1,0,
1428090,05:38:28,05:38:28,9767,2,,,,1238.64,0
1428090,05:38:58,05:38:58,9765,3,,,,1615.32,0
1428090,05:39:24,05:39:24,9763,4,,,,1925.84,0
1428090,05:39:56,05:39:56,10568,5,,,,2277.99,0
1428090,05:40:38,05:40:38,3276,6,,,,2791.43,0
1428090,05:41:13,05:41:13,3277,7,,,,3219.37,0
1428090,05:42:00,05:42:00,9625,8,,,,3744.7,
1428090,05:43:35,05:43:35,8537,9,,,,4721.68,0
1428090,05:44:17,05:44:17,9023,10,,,,5111.39,0
1428090,05:45:34,05:45:34,6971,11,,,,6011.35,0
1428090,05:46:03,05:46:03,8343,12,,,,6318.54,0
1428090,05:46:20,05:46:20,9510,13,,,,6482.47,0
1428090,05:47:00,05:47:00,3298,14,,,,6870.52,
1428090,05:47:19,05:47:19,9714,15,,,,7044.42,0
1428090,05:47:33,05:47:33,3299,16,,,,7196.27,0
1428090,05:48:00,05:48:00,3300,17,,,,7432.34,0
1428090,05:48:20,05:48:20,3301,18,,,,7662.38,0
1428090,05:48:45,05:48:45,3302,19,,,,7838.69,0
1428090,05:49:34,05:49:34,3303,20,,,,8258.48,0
1428090,05:50:20,05:50:20,3304,21,,,,8725.06,0
1428090,05:51:09,05:51:09,3316,22,,,,9339.93,0
1428090,05:51:41,05:51:41,3317,23,,,,9605.53,0
1428090,05:52:18,05:52:18,3318,24,,,,9873.07,0
1428090,05:52:32,05:52:32,3319,25,,,,10032.08,0
1428090,05:52:46,05:52:46,3320,26,,,,10175.92,0
1428090,05:53:33,05:53:33,3321,27,,,,10601.32,0
1428090,05:54:08,05:54:08,3322,28,,,,10954.38,0
1428090,05:55:07,05:55:07,5941,29,,,,11137.24,0
1428090,05:55:30,05:55:30,5942,30,,,,11435.47,0
1428090,05:56:00,05:56:00,9514,31,,,,11787.99,
1428090,05:58:00,05:58:00,9516,32,,,,12269.57,
1428090,06:00:00,06:00:00,9518,33,,,,12576.6,
1428090,06:00:56,06:00:56,3024,34,,,,13261.44,0
1428090,06:01:31,06:01:31,10590,35,,,,13680.4,0
1428090,06:01:57,06:01:57,3096,36,,,,13970.38,0
1428090,06:02:17,06:02:17,3097,37,,,,14187.2,0
1428090,06:02:55,06:02:55,3098,38,,,,14407.47,0
1428090,06:03:07,06:03:07,3099,39,,,,14530.9,0
1428090,06:04:00,06:04:00,3411,40,,,,14729.4,
1428090,06:04:50,06:04:50,3412,41,,,,15092.1,0
1428090,06:05:33,06:05:33,3413,42,,,,15393.52,0
1428090,06:06:00,06:06:00,7235,43,,,,15557.08,0
1428090,06:06:41,06:06:41,3415,44,,,,15847.89,0
1428090,06:07:20,06:07:20,3416,45,,,,16086.74,0
1428090,06:07:50,06:07:50,3417,46,,,,16265.74,0
1428090,06:08:13,06:08:13,6565,47,,,,16405.96,0
1428090,06:11:13,06:11:13,7977,48,,,,17774.68,0
1428090,06:11:55,06:11:55,7978,49,,,,18104.5,0
1428090,06:12:12,06:12:12,7979,50,,,,18246.49,0
1428090,06:13:00,06:13:00,10269,51,,,,18580.4,
1428090,06:13:41,06:13:41,10267,52,,,,18944.81,0
1428090,06:14:12,06:14:12,10265,53,,,,19221.61,0
1428090,06:15:49,06:15:49,10668,54,,,,19791.05,0
1428090,06:17:35,06:17:35,3078,55,,,,20314.86,0
1428090,06:18:22,06:18:22,3079,56,,,,20684.6,0
1428090,06:19:13,06:19:13,3053,57,,,,21019.38,0
1428090,06:19:37,06:19:37,3054,58,,,,21241.33,0
1428090,06:20:12,06:20:12,3055,59,,,,21523.62,0
1428090,06:20:30,06:20:30,3056,60,,,,21733.02,0
1428090,06:21:06,06:21:06,3057,61,,,,22008,0
1428090,06:21:34,06:21:34,3058,62,,,,22326.16,0
1428090,06:22:00,06:22:00,3059,63,,,,22501,0
1428090,06:22:40,06:22:40,3060,64,,,,22773.81,0
1428090,06:23:18,06:23:18,3061,65,,,,23146.63,0
1428090,06:23:54,06:23:54,3062,66,,,,23456.02,0
1428090,06:24:45,06:24:45,3063,67,,,,23991.12,0
1428090,06:27:00,06:27:00,6608,68,,1,,25266.58,
14375010,15:24:00,15:24:00,10444,1,,,1,0,
14375010,15:25:28,15:25:28,9767,2,,,,1238.64,0
14375010,15:25:58,15:25:58,9765,3,,,,1615.32,0
14375010,15:26:24,15:26:24,9763,4,,,,1925.84,0
14375010,15:26:56,15:26:56,10568,5,,,,2277.99,0
14375010,15:27:38,15:27:38,3276,6,,,,2791.43,0
14375010,15:28:13,15:28:13,3277,7,,,,3219.37,0
14375010,15:29:00,15:29:00,9625,8,,,,3744.7,
14375010,15:30:35,15:30:35,8537,9,,,,4721.68,0
14375010,15:31:17,15:31:17,9023,10,,,,5111.39,0
14375010,15:32:34,15:32:34,6971,11,,,,6011.35,0
14375010,15:33:03,15:33:03,8343,12,,,,6318.54,0
14375010,15:33:20,15:33:20,9510,13,,,,6482.47,0
14375010,15:34:00,15:34:00,3298,14,,,,6870.52,
14375010,15:34:22,15:34:22,9714,15,,,,7044.42,0
14375010,15:34:37,15:34:37,3299,16,,,,7196.27,0
14375010,15:35:07,15:35:07,3300,17,,,,7432.34,0
14375010,15:35:29,15:35:29,3301,18,,,,7662.38,0
14375010,15:35:57,15:35:57,3302,19,,,,7838.69,0
14375010,15:36:51,15:36:51,3303,20,,,,8258.48,0
14375010,15:37:42,15:37:42,3304,21,,,,8725.06,0
14375010,15:38:37,15:38:37,3316,22,,,,9339.93,0
14375010,15:39:12,15:39:12,3317,23,,,,9605.53,0
14375010,15:39:54,15:39:54,3318,24,,,,9873.07,0
14375010,15:40:09,15:40:09,3319,25,,,,10032.08,0
14375010,15:40:25,15:40:25,3320,26,,,,10175.92,0
14375010,15:41:17,15:41:17,3321,27,,,,10601.32,0
14375010,15:41:56,15:41:56,3322,28,,,,10954.38,0
14375010,15:43:01,15:43:01,5941,29,,,,11137.24,0
14375010,15:43:27,15:43:27,5942,30,,,,11435.47,0
14375010,15:44:00,15:44:00,9514,31,,,,11787.99,
14375010,15:46:00,15:46:00,9516,32,,,,12269.57,
14375010,15:48:00,15:48:00,9518,33,,,,12576.6,
14375010,15:49:10,15:49:10,3024,34,,,,13261.44,0
14375010,15:49:54,15:49:54,10590,35,,,,13680.4,0
14375010,15:50:27,15:50:27,3096,36,,,,13970.38,0
14375010,15:50:52,15:50:52,3097,37,,,,14187.2,0
14375010,15:51:39,15:51:39,3098,38,,,,14407.47,0
14375010,15:51:53,15:51:53,3099,39,,,,14530.9,0
14375010,15:53:00,15:53:00,3411,40,,,,14729.4,
14375010,15:53:56,15:53:56,3412,41,,,,15092.1,0
14375010,15:54:43,15:54:43,3413,42,,,,15393.52,0
14375010,15:55:13,15:55:13,7235,43,,,,15557.08,0
14375010,15:55:59,15:55:59,3415,44,,,,15847.89,0
14375010,15:56:42,15:56:42,3416,45,,,,16086.74,0
14375010,15:57:16,15:57:16,3417,46,,,,16265.74,0
14375010,15:57:41,15:57:41,6565,47,,,,16405.96,0
14375010,16:01:01,16:01:01,7977,48,,,,17774.68,0
14375010,16:01:48,16:01:48,7978,49,,,,18104.5,0
14375010,16:02:07,16:02:07,7979,50,,,,18246.49,0
14375010,16:03:00,16:03:00,10269,51,,,,18580.4,
14375010,16:03:47,16:03:47,10267,52,,,,18944.81,0
14375010,16:04:23,16:04:23,10265,53,,,,19221.61,0
14375010,16:06:13,16:06:13,10668,54,,,,19791.05,0
14375010,16:08:14,16:08:14,3078,55,,,,20314.86,0
14375010,16:09:08,16:09:08,3079,56,,,,20684.6,0
14375010,16:10:07,16:10:07,3053,57,,,,21019.38,0
14375010,16:10:34,16:10:34,3054,58,,,,21241.33,0
14375010,16:11:13,16:11:13,3055,59,,,,21523.62,0
14375010,16:11:35,16:11:35,3056,60,,,,21733.02,0
14375010,16:12:15,16:12:15,3057,61,,,,22008,0
14375010,16:12:48,16:12:48,3058,62,,,,22326.16,0
14375010,16:13:17,16:13:17,3059,63,,,,22501,0
14375010,16:14:03,16:14:03,3060,64,,,,22773.81,0
14375010,16:14:47,16:14:47,3061,65,,,,23146.63,0
14375010,16:15:28,16:15:28,3062,66,,,,23456.02,0
14375010,16:16:26,16:16:26,3063,67,,,,23991.12,0
14375010,16:19:00,16:19:00,6608,68,,1,,25266.58,
14375080,15:24:00,15:24:00,10444,1,,,1,0,
14375080,15:25:28,15:25:28,9767,2,,,,1238.64,0
14375080,15:25:58,15:25:58,9765,3,,,,1615.32,0
14375080,15:26:24,15:26:24,9763,4,,,,1925.84,0
14375080,15:26:56,15:26:56,10568,5,,,,2277.99,0
14375080,15:27:38,15:27:38,3276,6,,,,2791.43,0
14375080,15:28:13,15:28:13,3277,7,,,,3219.37,0
14375080,15:29:00,15:29:00,9625,8,,,,3744.7,
14375080,15:30:35,15:30:35,8537,9,,,,4721.68,0
14375080,15:31:17,15:31:17,9023,10,,,,5111.39,0
14375080,15:32:34,15:32:34,6971,11,,,,6011.35,0
14375080,15:33:03,15:33:03,8343,12,,,,6318.54,0
14375080,15:33:20,15:33:20,9510,13,,,,6482.47,0
14375080,15:34:00,15:34:00,3298,14,,,,6870.52,
14375080,15:34:22,15:34:22,9714,15,,,,7044.42,0
14375080,15:34:37,15:34:37,3299,16,,,,7196.27,0
14375080,15:35:07,15:35:07,3300,17,,,,7432.34,0
14375080,15:35:29,15:35:29,3301,18,,,,7662.38,0
14375080,15:35:57,15:35:57,3302,19,,,,7838.69,0
14375080,15:36:51,15:36:51,3303,20,,,,8258.48,0
14375080,15:37:42,15:37:42,3304,21,,,,8725.06,0
14375080,15:38:37,15:38:37,3316,22,,,,9339.93,0
14375080,15:39:12,15:39:12,3317,23,,,,9605.53,0
14375080,15:39:54,15:39:54,3318,24,,,,9873.07,0
14375080,15:40:09,15:40:09,3319,25,,,,10032.08,0
14375080,15:40:25,15:40:25,3320,26,,,,10175.92,0
14375080,15:41:17,15:41:17,3321,27,,,,10601.32,0
14375080,15:41:56,15:41:56,3322,28,,,,10954.38,0
14375080,15:43:01,15:43:01,5941,29,,,,11137.24,0
14375080,15:43:27,15:43:27,5942,30,,,,11435.47,0
14375080,15:44:00,15:44:00,9514,31,,,,11787.99,
14375080,15:46:00,15:46:00,9516,32,,,,12269.57,
14375080,15:48:00,15:48:00,9518,33,,,,12576.6,
14375080,15:49:10,15:49:10,3024,34,,,,13261.44,0
14375080,15:49:54,15:49:54,10590,35,,,,13680.4,0
14375080,15:50:27,15:50:27,3096,36,,,,13970.38,0
14375080,15:50:52,15:50:52,3097,37,,,,14187.2,0
14375080,15:51:39,15:51:39,3098,38,,,,14407.47,0
14375080,15:51:53,15:51:53,3099,39,,,,14530.9,0
14375080,15:53:00,15:53:00,3411,40,,,,14729.4,
14375080,15:53:56,15:53:56,3412,41,,,,15092.1,0
14375080,15:54:43,15:54:43,3413,42,,,,15393.52,0
14375080,15:55:13,15:55:13,7235,43,,,,15557.08,0
14375080,15:55:59,15:55:59,3415,44,,,,15847.89,0
14375080,15:56:42,15:56:42,3416,45,,,,16086.74,0
14375080,15:57:16,15:57:16,3417,46,,,,16265.74,0
14375080,15:57:41,15:57:41,6565,47,,,,16405.96,0
14375080,16:01:01,16:01:01,7977,48,,,,17774.68,0
14375080,16:01:48,16:01:48,7978,49,,,,18104.5,0
14375080,16:02:07,16:02:07,7979,50,,,,18246.49,0
14375080,16:03:00,16:03:00,10269,51,,,,18580.4,
14375080,16:03:47,16:03:47,10267,52,,,,18944.81,0
14375080,16:04:23,16:04:23,10265,53,,,,19221.61,0
14375080,16:06:13,16:06:13,10668,54,,,,19791.05,0
14375080,16:08:14,16:08:14,3078,55,,,,20314.86,0
14375080,16:09:08,16:09:08,3079,56,,,,20684.6,0
14375080,16:10:07,16:10:07,3053,57,,,,21019.38,0
14375080,16:10:34,16:10:34,3054,58,,,,21241.33,0
14375080,16:11:13,16:11:13,3055,59,,,,21523.62,0
14375080,16:11:35,16:11:35,3056,60,,,,21733.02,0
14375080,16:12:15,16:12:15,3057,61,,,,22008,0
14375080,16:12:48,16:12:48,3058,62,,,,22326.16,0
14375080,16:13:17,16:13:17,3059,63,,,,22501,0
14375080,16:14:03,16:14:03,3060,64,,,,22773.81,0
14375080,16:14:47,16:14:47,3061,65,,,,23146.63,0
14375080,16:15:28,16:15:28,3062,66,,,,23456.02,0
14375080,16:16:26,16:16:26,3063,67,,,,23991.12,0
14375080,16:19:00,16:19:00,6608,68,,1,,25266.58,
14406020,07:57:00,07:57:00,10444,1,,,1,0,
14406020,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406020,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406020,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406020,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406020,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406020,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406020,08:04:00,08:04:00,9625,8,,,,3744.7,
14406020,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406020,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406020,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406020,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406020,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406020,08:13:00,08:13:00,3298,14,,,,6870.52,
14406020,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406020,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406020,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406020,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406020,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406020,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406020,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406020,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406020,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406020,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406020,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406020,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406020,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406020,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406020,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406020,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406020,08:26:00,08:26:00,9514,31,,,,11787.99,
14406020,08:27:00,08:27:00,9516,32,,,,12269.57,
14406020,08:28:00,08:28:00,9518,33,,,,12576.6,
14406020,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406020,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406020,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406020,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406020,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406020,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406020,08:33:00,08:33:00,3411,40,,,,14729.4,
14406020,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406020,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406020,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406020,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406020,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406020,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406020,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406020,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406020,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406020,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406020,08:41:00,08:41:00,10269,51,,,,18580.4,
14406020,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406020,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406020,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406020,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406020,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406020,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406020,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406020,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406020,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406020,08:48:31,08:48:31,3057,61,,,,22008,0
14406020,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406020,08:49:21,08:49:21,3059,63,,,,22501,0
14406020,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406020,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406020,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406020,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406020,08:54:00,08:54:00,6608,68,,1,,25266.58,
14406030,07:57:00,07:57:00,10444,1,,,1,0,
14406030,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406030,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406030,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406030,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406030,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406030,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406030,08:04:00,08:04:00,9625,8,,,,3744.7,
14406030,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406030,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406030,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406030,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406030,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406030,08:13:00,08:13:00,3298,14,,,,6870.52,
14406030,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406030,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406030,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406030,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406030,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406030,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406030,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406030,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406030,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406030,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406030,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406030,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406030,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406030,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406030,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406030,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406030,08:26:00,08:26:00,9514,31,,,,11787.99,
14406030,08:27:00,08:27:00,9516,32,,,,12269.57,
14406030,08:28:00,08:28:00,9518,33,,,,12576.6,
14406030,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406030,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406030,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406030,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406030,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406030,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406030,08:33:00,08:33:00,3411,40,,,,14729.4,
14406030,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406030,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406030,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406030,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406030,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406030,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406030,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406030,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406030,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406030,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406030,08:41:00,08:41:00,10269,51,,,,18580.4,
14406030,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406030,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406030,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406030,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406030,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406030,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406030,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406030,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406030,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406030,08:48:31,08:48:31,3057,61,,,,22008,0
14406030,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406030,08:49:21,08:49:21,3059,63,,,,22501,0
14406030,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406030,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406030,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406030,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406030,08:54:00,08:54:00,6608,68,,1,,25266.58,
14406040,07:57:00,07:57:00,10444,1,,,1,0,
14406040,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406040,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406040,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406040,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406040,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406040,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406040,08:04:00,08:04:00,9625,8,,,,3744.7,
14406040,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406040,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406040,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406040,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406040,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406040,08:13:00,08:13:00,3298,14,,,,6870.52,
14406040,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406040,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406040,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406040,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406040,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406040,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406040,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406040,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406040,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406040,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406040,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406040,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406040,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406040,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406040,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406040,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406040,08:26:00,08:26:00,9514,31,,,,11787.99,
14406040,08:27:00,08:27:00,9516,32,,,,12269.57,
14406040,08:28:00,08:28:00,9518,33,,,,12576.6,
14406040,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406040,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406040,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406040,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406040,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406040,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406040,08:33:00,08:33:00,3411,40,,,,14729.4,
14406040,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406040,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406040,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406040,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406040,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406040,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406040,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406040,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406040,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406040,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406040,08:41:00,08:41:00,10269,51,,,,18580.4,
14406040,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406040,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406040,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406040,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406040,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406040,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406040,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406040,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406040,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406040,08:48:31,08:48:31,3057,61,,,,22008,0
14406040,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406040,08:49:21,08:49:21,3059,63,,,,22501,0
14406040,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406040,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406040,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406040,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406040,08:54:00,08:54:00,6608,68,,1,,25266.58,
14406050,07:57:00,07:57:00,10444,1,,,1,0,
14406050,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406050,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406050,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406050,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406050,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406050,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406050,08:04:00,08:04:00,9625,8,,,,3744.7,
14406050,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406050,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406050,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406050,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406050,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406050,08:13:00,08:13:00,3298,14,,,,6870.52,
14406050,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406050,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406050,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406050,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406050,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406050,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406050,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406050,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406050,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406050,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406050,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406050,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406050,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406050,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406050,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406050,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406050,08:26:00,08:26:00,9514,31,,,,11787.99,
14406050,08:27:00,08:27:00,9516,32,,,,12269.57,
14406050,08:28:00,08:28:00,9518,33,,,,12576.6,
14406050,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406050,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406050,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406050,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406050,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406050,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406050,08:33:00,08:33:00,3411,40,,,,14729.4,
14406050,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406050,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406050,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406050,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406050,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406050,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406050,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406050,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406050,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406050,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406050,08:41:00,08:41:00,10269,51,,,,18580.4,
14406050,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406050,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406050,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406050,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406050,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406050,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406050,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406050,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406050,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406050,08:48:31,08:48:31,3057,61,,,,22008,0
14406050,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406050,08:49:21,08:49:21,3059,63,,,,22501,0
14406050,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406050,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406050,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406050,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406050,08:54:00,08:54:00,6608,68,,1,,25266.58,
14406060,07:57:00,07:57:00,10444,1,,,1,0,
14406060,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406060,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406060,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406060,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406060,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406060,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406060,08:04:00,08:04:00,9625,8,,,,3744.7,
14406060,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406060,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406060,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406060,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406060,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406060,08:13:00,08:13:00,3298,14,,,,6870.52,
14406060,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406060,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406060,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406060,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406060,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406060,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406060,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406060,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406060,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406060,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406060,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406060,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406060,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406060,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406060,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406060,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406060,08:26:00,08:26:00,9514,31,,,,11787.99,
14406060,08:27:00,08:27:00,9516,32,,,,12269.57,
14406060,08:28:00,08:28:00,9518,33,,,,12576.6,
14406060,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406060,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406060,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406060,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406060,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406060,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406060,08:33:00,08:33:00,3411,40,,,,14729.4,
14406060,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406060,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406060,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406060,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406060,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406060,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406060,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406060,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406060,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406060,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406060,08:41:00,08:41:00,10269,51,,,,18580.4,
14406060,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406060,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406060,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406060,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406060,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406060,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406060,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406060,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406060,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406060,08:48:31,08:48:31,3057,61,,,,22008,0
14406060,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406060,08:49:21,08:49:21,3059,63,,,,22501,0
14406060,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406060,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406060,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406060,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406060,08:54:00,08:54:00,6608,68,,1,,25266.58,
14406100,07:57:00,07:57:00,10444,1,,,1,0,
14406100,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406100,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406100,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406100,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406100,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406100,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406100,08:04:00,08:04:00,9625,8,,,,3744.7,
14406100,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406100,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406100,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406100,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406100,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406100,08:13:00,08:13:00,3298,14,,,,6870.52,
14406100,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406100,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406100,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406100,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406100,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406100,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406100,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406100,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406100,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406100,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406100,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406100,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406100,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406100,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406100,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406100,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406100,08:26:00,08:26:00,9514,31,,,,11787.99,
14406100,08:27:00,08:27:00,9516,32,,,,12269.57,
14406100,08:28:00,08:28:00,9518,33,,,,12576.6,
14406100,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406100,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406100,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406100,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406100,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406100,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406100,08:33:00,08:33:00,3411,40,,,,14729.4,
14406100,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406100,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406100,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406100,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406100,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406100,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406100,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406100,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406100,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406100,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406100,08:41:00,08:41:00,10269,51,,,,18580.4,
14406100,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406100,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406100,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406100,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406100,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406100,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406100,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406100,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406100,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406100,08:48:31,08:48:31,3057,61,,,,22008,0
14406100,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406100,08:49:21,08:49:21,3059,63,,,,22501,0
14406100,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406100,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406100,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406100,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406100,08:54:00,08:54:00,6608,68,,1,,25266.58,
14406110,07:57:00,07:57:00,10444,1,,,1,0,
14406110,07:59:03,07:59:03,9767,2,,,,1238.64,0
14406110,07:59:46,07:59:46,9765,3,,,,1615.32,0
14406110,08:00:22,08:00:22,9763,4,,,,1925.84,0
14406110,08:01:07,08:01:07,10568,5,,,,2277.99,0
14406110,08:02:05,08:02:05,3276,6,,,,2791.43,0
14406110,08:02:55,08:02:55,3277,7,,,,3219.37,0
14406110,08:04:00,08:04:00,9625,8,,,,3744.7,
14406110,08:06:51,08:06:51,8537,9,,,,4721.68,0
14406110,08:08:06,08:08:06,9023,10,,,,5111.39,0
14406110,08:10:26,08:10:26,6971,11,,,,6011.35,0
14406110,08:11:17,08:11:17,8343,12,,,,6318.54,0
14406110,08:11:48,08:11:48,9510,13,,,,6482.47,0
14406110,08:13:00,08:13:00,3298,14,,,,6870.52,
14406110,08:13:28,08:13:28,9714,15,,,,7044.42,0
14406110,08:13:49,08:13:49,3299,16,,,,7196.27,0
14406110,08:14:27,08:14:27,3300,17,,,,7432.34,0
14406110,08:14:56,08:14:56,3301,18,,,,7662.38,0
14406110,08:15:32,08:15:32,3302,19,,,,7838.69,0
14406110,08:16:43,08:16:43,3303,20,,,,8258.48,0
14406110,08:17:49,08:17:49,3304,21,,,,8725.06,0
14406110,08:19:00,08:19:00,3316,22,,,,9339.93,0
14406110,08:19:46,08:19:46,3317,23,,,,9605.53,0
14406110,08:20:40,08:20:40,3318,24,,,,9873.07,0
14406110,08:21:00,08:21:00,3319,25,,,,10032.08,0
14406110,08:21:20,08:21:20,3320,26,,,,10175.92,0
14406110,08:22:28,08:22:28,3321,27,,,,10601.32,0
14406110,08:23:19,08:23:19,3322,28,,,,10954.38,0
14406110,08:24:43,08:24:43,5941,29,,,,11137.24,0
14406110,08:25:17,08:25:17,5942,30,,,,11435.47,0
14406110,08:26:00,08:26:00,9514,31,,,,11787.99,
14406110,08:27:00,08:27:00,9516,32,,,,12269.57,
14406110,08:28:00,08:28:00,9518,33,,,,12576.6,
14406110,08:29:10,08:29:10,3024,34,,,,13261.44,0
14406110,08:29:54,08:29:54,10590,35,,,,13680.4,0
14406110,08:30:27,08:30:27,3096,36,,,,13970.38,0
14406110,08:30:52,08:30:52,3097,37,,,,14187.2,0
14406110,08:31:39,08:31:39,3098,38,,,,14407.47,0
14406110,08:31:53,08:31:53,3099,39,,,,14530.9,0
14406110,08:33:00,08:33:00,3411,40,,,,14729.4,
14406110,08:33:45,08:33:45,3412,41,,,,15092.1,0
14406110,08:34:23,08:34:23,3413,42,,,,15393.52,0
14406110,08:34:47,08:34:47,7235,43,,,,15557.08,0
14406110,08:35:23,08:35:23,3415,44,,,,15847.89,0
14406110,08:35:58,08:35:58,3416,45,,,,16086.74,0
14406110,08:36:25,08:36:25,3417,46,,,,16265.74,0
14406110,08:36:44,08:36:44,6565,47,,,,16405.96,0
14406110,08:39:24,08:39:24,7977,48,,,,17774.68,0
14406110,08:40:02,08:40:02,7978,49,,,,18104.5,0
14406110,08:40:17,08:40:17,7979,50,,,,18246.49,0
14406110,08:41:00,08:41:00,10269,51,,,,18580.4,
14406110,08:41:38,08:41:38,10267,52,,,,18944.81,0
14406110,08:42:07,08:42:07,10265,53,,,,19221.61,0
14406110,08:43:37,08:43:37,10668,54,,,,19791.05,0
14406110,08:45:15,08:45:15,3078,55,,,,20314.86,0
14406110,08:45:59,08:45:59,3079,56,,,,20684.6,0
14406110,08:46:46,08:46:46,3053,57,,,,21019.38,0
14406110,08:47:09,08:47:09,3054,58,,,,21241.33,0
14406110,08:47:41,08:47:41,3055,59,,,,21523.62,0
14406110,08:47:58,08:47:58,3056,60,,,,21733.02,0
14406110,08:48:31,08:48:31,3057,61,,,,22008,0
14406110,08:48:58,08:48:58,3058,62,,,,22326.16,0
14406110,08:49:21,08:49:21,3059,63,,,,22501,0
14406110,08:49:58,08:49:58,3060,64,,,,22773.81,0
14406110,08:50:34,08:50:34,3061,65,,,,23146.63,0
14406110,08:51:07,08:51:07,3062,66,,,,23456.02,0
14406110,08:51:55,08:51:55,3063,67,,,,23991.12,0
14406110,08:54:00,08:54:00,6608,68,,1,,25266.58,
14639020,12:31:00,12:31:00,10444,1,,,1,0,
14639020,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639020,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639020,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639020,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639020,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639020,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639020,12:38:00,12:38:00,9625,8,,,,3744.7,
14639020,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639020,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639020,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639020,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639020,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639020,12:46:00,12:46:00,3298,14,,,,6870.52,
14639020,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639020,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639020,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639020,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639020,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639020,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639020,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639020,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639020,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639020,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639020,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639020,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639020,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639020,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639020,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639020,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639020,12:57:00,12:57:00,9514,31,,,,11787.99,
14639020,12:58:00,12:58:00,9516,32,,,,12269.57,
14639020,12:59:00,12:59:00,9518,33,,,,12576.6,
14639020,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639020,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639020,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639020,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639020,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639020,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639020,13:04:00,13:04:00,3411,40,,,,14729.4,
14639020,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639020,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639020,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639020,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639020,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639020,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639020,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639020,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639020,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639020,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639020,13:11:00,13:11:00,10269,51,,,,18580.4,
14639020,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639020,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639020,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639020,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639020,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639020,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639020,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639020,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639020,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639020,13:18:31,13:18:31,3057,61,,,,22008,0
14639020,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639020,13:19:21,13:19:21,3059,63,,,,22501,0
14639020,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639020,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639020,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639020,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639020,13:24:00,13:24:00,6608,68,,1,,25266.58,
14639030,12:31:00,12:31:00,10444,1,,,1,0,
14639030,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639030,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639030,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639030,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639030,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639030,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639030,12:38:00,12:38:00,9625,8,,,,3744.7,
14639030,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639030,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639030,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639030,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639030,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639030,12:46:00,12:46:00,3298,14,,,,6870.52,
14639030,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639030,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639030,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639030,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639030,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639030,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639030,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639030,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639030,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639030,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639030,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639030,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639030,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639030,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639030,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639030,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639030,12:57:00,12:57:00,9514,31,,,,11787.99,
14639030,12:58:00,12:58:00,9516,32,,,,12269.57,
14639030,12:59:00,12:59:00,9518,33,,,,12576.6,
14639030,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639030,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639030,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639030,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639030,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639030,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639030,13:04:00,13:04:00,3411,40,,,,14729.4,
14639030,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639030,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639030,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639030,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639030,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639030,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639030,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639030,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639030,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639030,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639030,13:11:00,13:11:00,10269,51,,,,18580.4,
14639030,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639030,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639030,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639030,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639030,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639030,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639030,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639030,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639030,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639030,13:18:31,13:18:31,3057,61,,,,22008,0
14639030,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639030,13:19:21,13:19:21,3059,63,,,,22501,0
14639030,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639030,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639030,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639030,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639030,13:24:00,13:24:00,6608,68,,1,,25266.58,
14639040,12:31:00,12:31:00,10444,1,,,1,0,
14639040,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639040,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639040,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639040,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639040,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639040,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639040,12:38:00,12:38:00,9625,8,,,,3744.7,
14639040,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639040,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639040,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639040,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639040,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639040,12:46:00,12:46:00,3298,14,,,,6870.52,
14639040,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639040,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639040,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639040,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639040,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639040,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639040,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639040,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639040,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639040,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639040,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639040,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639040,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639040,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639040,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639040,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639040,12:57:00,12:57:00,9514,31,,,,11787.99,
14639040,12:58:00,12:58:00,9516,32,,,,12269.57,
14639040,12:59:00,12:59:00,9518,33,,,,12576.6,
14639040,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639040,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639040,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639040,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639040,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639040,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639040,13:04:00,13:04:00,3411,40,,,,14729.4,
14639040,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639040,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639040,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639040,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639040,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639040,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639040,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639040,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639040,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639040,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639040,13:11:00,13:11:00,10269,51,,,,18580.4,
14639040,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639040,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639040,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639040,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639040,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639040,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639040,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639040,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639040,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639040,13:18:31,13:18:31,3057,61,,,,22008,0
14639040,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639040,13:19:21,13:19:21,3059,63,,,,22501,0
14639040,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639040,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639040,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639040,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639040,13:24:00,13:24:00,6608,68,,1,,25266.58,
14639050,12:31:00,12:31:00,10444,1,,,1,0,
14639050,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639050,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639050,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639050,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639050,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639050,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639050,12:38:00,12:38:00,9625,8,,,,3744.7,
14639050,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639050,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639050,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639050,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639050,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639050,12:46:00,12:46:00,3298,14,,,,6870.52,
14639050,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639050,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639050,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639050,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639050,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639050,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639050,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639050,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639050,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639050,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639050,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639050,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639050,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639050,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639050,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639050,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639050,12:57:00,12:57:00,9514,31,,,,11787.99,
14639050,12:58:00,12:58:00,9516,32,,,,12269.57,
14639050,12:59:00,12:59:00,9518,33,,,,12576.6,
14639050,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639050,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639050,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639050,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639050,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639050,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639050,13:04:00,13:04:00,3411,40,,,,14729.4,
14639050,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639050,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639050,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639050,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639050,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639050,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639050,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639050,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639050,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639050,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639050,13:11:00,13:11:00,10269,51,,,,18580.4,
14639050,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639050,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639050,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639050,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639050,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639050,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639050,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639050,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639050,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639050,13:18:31,13:18:31,3057,61,,,,22008,0
14639050,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639050,13:19:21,13:19:21,3059,63,,,,22501,0
14639050,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639050,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639050,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639050,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639050,13:24:00,13:24:00,6608,68,,1,,25266.58,
14639060,12:31:00,12:31:00,10444,1,,,1,0,
14639060,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639060,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639060,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639060,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639060,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639060,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639060,12:38:00,12:38:00,9625,8,,,,3744.7,
14639060,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639060,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639060,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639060,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639060,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639060,12:46:00,12:46:00,3298,14,,,,6870.52,
14639060,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639060,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639060,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639060,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639060,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639060,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639060,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639060,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639060,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639060,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639060,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639060,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639060,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639060,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639060,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639060,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639060,12:57:00,12:57:00,9514,31,,,,11787.99,
14639060,12:58:00,12:58:00,9516,32,,,,12269.57,
14639060,12:59:00,12:59:00,9518,33,,,,12576.6,
14639060,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639060,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639060,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639060,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639060,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639060,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639060,13:04:00,13:04:00,3411,40,,,,14729.4,
14639060,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639060,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639060,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639060,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639060,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639060,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639060,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639060,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639060,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639060,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639060,13:11:00,13:11:00,10269,51,,,,18580.4,
14639060,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639060,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639060,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639060,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639060,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639060,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639060,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639060,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639060,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639060,13:18:31,13:18:31,3057,61,,,,22008,0
14639060,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639060,13:19:21,13:19:21,3059,63,,,,22501,0
14639060,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639060,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639060,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639060,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639060,13:24:00,13:24:00,6608,68,,1,,25266.58,
14639100,12:31:00,12:31:00,10444,1,,,1,0,
14639100,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639100,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639100,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639100,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639100,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639100,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639100,12:38:00,12:38:00,9625,8,,,,3744.7,
14639100,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639100,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639100,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639100,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639100,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639100,12:46:00,12:46:00,3298,14,,,,6870.52,
14639100,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639100,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639100,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639100,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639100,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639100,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639100,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639100,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639100,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639100,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639100,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639100,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639100,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639100,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639100,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639100,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639100,12:57:00,12:57:00,9514,31,,,,11787.99,
14639100,12:58:00,12:58:00,9516,32,,,,12269.57,
14639100,12:59:00,12:59:00,9518,33,,,,12576.6,
14639100,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639100,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639100,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639100,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639100,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639100,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639100,13:04:00,13:04:00,3411,40,,,,14729.4,
14639100,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639100,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639100,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639100,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639100,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639100,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639100,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639100,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639100,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639100,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639100,13:11:00,13:11:00,10269,51,,,,18580.4,
14639100,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639100,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639100,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639100,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639100,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639100,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639100,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639100,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639100,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639100,13:18:31,13:18:31,3057,61,,,,22008,0
14639100,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639100,13:19:21,13:19:21,3059,63,,,,22501,0
14639100,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639100,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639100,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639100,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639100,13:24:00,13:24:00,6608,68,,1,,25266.58,
14639110,12:31:00,12:31:00,10444,1,,,1,0,
14639110,12:33:03,12:33:03,9767,2,,,,1238.64,0
14639110,12:33:46,12:33:46,9765,3,,,,1615.32,0
14639110,12:34:22,12:34:22,9763,4,,,,1925.84,0
14639110,12:35:07,12:35:07,10568,5,,,,2277.99,0
14639110,12:36:05,12:36:05,3276,6,,,,2791.43,0
14639110,12:36:55,12:36:55,3277,7,,,,3219.37,0
14639110,12:38:00,12:38:00,9625,8,,,,3744.7,
14639110,12:40:32,12:40:32,8537,9,,,,4721.68,0
14639110,12:41:39,12:41:39,9023,10,,,,5111.39,0
14639110,12:43:43,12:43:43,6971,11,,,,6011.35,0
14639110,12:44:29,12:44:29,8343,12,,,,6318.54,0
14639110,12:44:56,12:44:56,9510,13,,,,6482.47,0
14639110,12:46:00,12:46:00,3298,14,,,,6870.52,
14639110,12:46:24,12:46:24,9714,15,,,,7044.42,0
14639110,12:46:41,12:46:41,3299,16,,,,7196.27,0
14639110,12:47:14,12:47:14,3300,17,,,,7432.34,0
14639110,12:47:38,12:47:38,3301,18,,,,7662.38,0
14639110,12:48:08,12:48:08,3302,19,,,,7838.69,0
14639110,12:49:08,12:49:08,3303,20,,,,8258.48,0
14639110,12:50:04,12:50:04,3304,21,,,,8725.06,0
14639110,12:51:04,12:51:04,3316,22,,,,9339.93,0
14639110,12:51:43,12:51:43,3317,23,,,,9605.53,0
14639110,12:52:29,12:52:29,3318,24,,,,9873.07,0
14639110,12:52:46,12:52:46,3319,25,,,,10032.08,0
14639110,12:53:03,12:53:03,3320,26,,,,10175.92,0
14639110,12:54:01,12:54:01,3321,27,,,,10601.32,0
14639110,12:54:43,12:54:43,3322,28,,,,10954.38,0
14639110,12:55:55,12:55:55,5941,29,,,,11137.24,0
14639110,12:56:24,12:56:24,5942,30,,,,11435.47,0
14639110,12:57:00,12:57:00,9514,31,,,,11787.99,
14639110,12:58:00,12:58:00,9516,32,,,,12269.57,
14639110,12:59:00,12:59:00,9518,33,,,,12576.6,
14639110,13:00:10,13:00:10,3024,34,,,,13261.44,0
14639110,13:00:54,13:00:54,10590,35,,,,13680.4,0
14639110,13:01:27,13:01:27,3096,36,,,,13970.38,0
14639110,13:01:52,13:01:52,3097,37,,,,14187.2,0
14639110,13:02:39,13:02:39,3098,38,,,,14407.47,0
14639110,13:02:53,13:02:53,3099,39,,,,14530.9,0
14639110,13:04:00,13:04:00,3411,40,,,,14729.4,
14639110,13:04:39,13:04:39,3412,41,,,,15092.1,0
14639110,13:05:12,13:05:12,3413,42,,,,15393.52,0
14639110,13:05:33,13:05:33,7235,43,,,,15557.08,0
14639110,13:06:05,13:06:05,3415,44,,,,15847.89,0
14639110,13:06:35,13:06:35,3416,45,,,,16086.74,0
14639110,13:06:59,13:06:59,3417,46,,,,16265.74,0
14639110,13:07:16,13:07:16,6565,47,,,,16405.96,0
14639110,13:09:36,13:09:36,7977,48,,,,17774.68,0
14639110,13:10:09,13:10:09,7978,49,,,,18104.5,0
14639110,13:10:23,13:10:23,7979,50,,,,18246.49,0
14639110,13:11:00,13:11:00,10269,51,,,,18580.4,
14639110,13:11:38,13:11:38,10267,52,,,,18944.81,0
14639110,13:12:07,13:12:07,10265,53,,,,19221.61,0
14639110,13:13:37,13:13:37,10668,54,,,,19791.05,0
14639110,13:15:15,13:15:15,3078,55,,,,20314.86,0
14639110,13:15:59,13:15:59,3079,56,,,,20684.6,0
14639110,13:16:46,13:16:46,3053,57,,,,21019.38,0
14639110,13:17:09,13:17:09,3054,58,,,,21241.33,0
14639110,13:17:41,13:17:41,3055,59,,,,21523.62,0
14639110,13:17:58,13:17:58,3056,60,,,,21733.02,0
14639110,13:18:31,13:18:31,3057,61,,,,22008,0
14639110,13:18:58,13:18:58,3058,62,,,,22326.16,0
14639110,13:19:21,13:19:21,3059,63,,,,22501,0
14639110,13:19:58,13:19:58,3060,64,,,,22773.81,0
14639110,13:20:34,13:20:34,3061,65,,,,23146.63,0
14639110,13:21:07,13:21:07,3062,66,,,,23456.02,0
14639110,13:21:55,13:21:55,3063,67,,,,23991.12,0
14639110,13:24:00,13:24:00,6608,68,,1,,25266.58,
14742010,17:54:00,17:54:00,10444,1,,,1,0,
14742010,17:55:28,17:55:28,9767,2,,,,1238.64,0
14742010,17:55:58,17:55:58,9765,3,,,,1615.32,0
14742010,17:56:24,17:56:24,9763,4,,,,1925.84,0
14742010,17:56:56,17:56:56,10568,5,,,,2277.99,0
14742010,17:57:38,17:57:38,3276,6,,,,2791.43,0
14742010,17:58:13,17:58:13,3277,7,,,,3219.37,0
14742010,17:59:00,17:59:00,9625,8,,,,3744.7,
14742010,18:00:35,18:00:35,8537,9,,,,4721.68,0
14742010,18:01:17,18:01:17,9023,10,,,,5111.39,0
14742010,18:02:34,18:02:34,6971,11,,,,6011.35,0
14742010,18:03:03,18:03:03,8343,12,,,,6318.54,0
14742010,18:03:20,18:03:20,9510,13,,,,6482.47,0
14742010,18:04:00,18:04:00,3298,14,,,,6870.52,
14742010,18:04:22,18:04:22,9714,15,,,,7044.42,0
14742010,18:04:37,18:04:37,3299,16,,,,7196.27,0
14742010,18:05:07,18:05:07,3300,17,,,,7432.34,0
14742010,18:05:29,18:05:29,3301,18,,,,7662.38,0
14742010,18:05:57,18:05:57,3302,19,,,,7838.69,0
14742010,18:06:51,18:06:51,3303,20,,,,8258.48,0
14742010,18:07:42,18:07:42,3304,21,,,,8725.06,0
14742010,18:08:37,18:08:37,3316,22,,,,9339.93,0
14742010,18:09:12,18:09:12,3317,23,,,,9605.53,0
14742010,18:09:54,18:09:54,3318,24,,,,9873.07,0
14742010,18:10:09,18:10:09,3319,25,,,,10032.08,0
14742010,18:10:25,18:10:25,3320,26,,,,10175.92,0
14742010,18:11:17,18:11:17,3321,27,,,,10601.32,0
14742010,18:11:56,18:11:56,3322,28,,,,10954.38,0
14742010,18:13:01,18:13:01,5941,29,,,,11137.24,0
14742010,18:13:27,18:13:27,5942,30,,,,11435.47,0
14742010,18:14:00,18:14:00,9514,31,,,,11787.99,
14742010,18:16:00,18:16:00,9516,32,,,,12269.57,
14742010,18:18:00,18:18:00,9518,33,,,,12576.6,
14742010,18:19:10,18:19:10,3024,34,,,,13261.44,0
14742010,18:19:54,18:19:54,10590,35,,,,13680.4,0
14742010,18:20:27,18:20:27,3096,36,,,,13970.38,0
14742010,18:20:52,18:20:52,3097,37,,,,14187.2,0
14742010,18:21:39,18:21:39,3098,38,,,,14407.47,0
14742010,18:21:53,18:21:53,3099,39,,,,14530.9,0
14742010,18:23:00,18:23:00,3411,40,,,,14729.4,
14742010,18:23:56,18:23:56,3412,41,,,,15092.1,0
14742010,18:24:43,18:24:43,3413,42,,,,15393.52,0
14742010,18:25:13,18:25:13,7235,43,,,,15557.08,0
14742010,18:25:59,18:25:59,3415,44,,,,15847.89,0
14742010,18:26:42,18:26:42,3416,45,,,,16086.74,0
14742010,18:27:16,18:27:16,3417,46,,,,16265.74,0
14742010,18:27:41,18:27:41,6565,47,,,,16405.96,0
14742010,18:31:01,18:31:01,7977,48,,,,17774.68,0
14742010,18:31:48,18:31:48,7978,49,,,,18104.5,0
14742010,18:32:07,18:32:07,7979,50,,,,18246.49,0
14742010,18:33:00,18:33:00,10269,51,,,,18580.4,
14742010,18:33:47,18:33:47,10267,52,,,,18944.81,0
14742010,18:34:23,18:34:23,10265,53,,,,19221.61,0
14742010,18:36:13,18:36:13,10668,54,,,,19791.05,0
14742010,18:38:14,18:38:14,3078,55,,,,20314.86,0
14742010,18:39:08,18:39:08,3079,56,,,,20684.6,0
14742010,18:40:07,18:40:07,3053,57,,,,21019.38,0
14742010,18:40:34,18:40:34,3054,58,,,,21241.33,0
14742010,18:41:13,18:41:13,3055,59,,,,21523.62,0
14742010,18:41:35,18:41:35,3056,60,,,,21733.02,0
14742010,18:42:15,18:42:15,3057,61,,,,22008,0
14742010,18:42:48,18:42:48,3058,62,,,,22326.16,0
14742010,18:43:17,18:43:17,3059,63,,,,22501,0
14742010,18:44:03,18:44:03,3060,64,,,,22773.81,0
14742010,18:44:47,18:44:47,3061,65,,,,23146.63,0
14742010,18:45:28,18:45:28,3062,66,,,,23456.02,0
14742010,18:46:26,18:46:26,3063,67,,,,23991.12,0
14742010,18:49:00,18:49:00,6608,68,,1,,25266.58,
14742080,17:54:00,17:54:00,10444,1,,,1,0,
14742080,17:55:28,17:55:28,9767,2,,,,1238.64,0
14742080,17:55:58,17:55:58,9765,3,,,,1615.32,0
14742080,17:56:24,17:56:24,9763,4,,,,1925.84,0
14742080,17:56:56,17:56:56,10568,5,,,,2277.99,0
14742080,17:57:38,17:57:38,3276,6,,,,2791.43,0
14742080,17:58:13,17:58:13,3277,7,,,,3219.37,0
14742080,17:59:00,17:59:00,9625,8,,,,3744.7,
14742080,18:00:35,18:00:35,8537,9,,,,4721.68,0
14742080,18:01:17,18:01:17,9023,10,,,,5111.39,0
14742080,18:02:34,18:02:34,6971,11,,,,6011.35,0
14742080,18:03:03,18:03:03,8343,12,,,,6318.54,0
14742080,18:03:20,18:03:20,9510,13,,,,6482.47,0
14742080,18:04:00,18:04:00,3298,14,,,,6870.52,
14742080,18:04:22,18:04:22,9714,15,,,,7044.42,0
14742080,18:04:37,18:04:37,3299,16,,,,7196.27,0
14742080,18:05:07,18:05:07,3300,17,,,,7432.34,0
14742080,18:05:29,18:05:29,3301,18,,,,7662.38,0
14742080,18:05:57,18:05:57,3302,19,,,,7838.69,0
14742080,18:06:51,18:06:51,3303,20,,,,8258.48,0
14742080,18:07:42,18:07:42,3304,21,,,,8725.06,0
14742080,18:08:37,18:08:37,3316,22,,,,9339.93,0
14742080,18:09:12,18:09:12,3317,23,,,,9605.53,0
14742080,18:09:54,18:09:54,3318,24,,,,9873.07,0
14742080,18:10:09,18:10:09,3319,25,,,,10032.08,0
14742080,18:10:25,18:10:25,3320,26,,,,10175.92,0
14742080,18:11:17,18:11:17,3321,27,,,,10601.32,0
14742080,18:11:56,18:11:56,3322,28,,,,10954.38,0
14742080,18:13:01,18:13:01,5941,29,,,,11137.24,0
14742080,18:13:27,18:13:27,5942,30,,,,11435.47,0
14742080,18:14:00,18:14:00,9514,31,,,,11787.99,
14742080,18:16:00,18:16:00,9516,32,,,,12269.57,
14742080,18:18:00,18:18:00,9518,33,,,,12576.6,
14742080,18:19:10,18:19:10,3024,34,,,,13261.44,0
14742080,18:19:54,18:19:54,10590,35,,,,13680.4,0
14742080,18:20:27,18:20:27,3096,36,,,,13970.38,0
14742080,18:20:52,18:20:52,3097,37,,,,14187.2,0
14742080,18:21:39,18:21:39,3098,38,,,,14407.47,0
14742080,18:21:53,18:21:53,3099,39,,,,14530.9,0
14742080,18:23:00,18:23:00,3411,40,,,,14729.4,
14742080,18:23:56,18:23:56,3412,41,,,,15092.1,0
14742080,18:24:43,18:24:43,3413,42,,,,15393.52,0
14742080,18:25:13,18:25:13,7235,43,,,,15557.08,0
14742080,18:25:59,18:25:59,3415,44,,,,15847.89,0
14742080,18:26:42,18:26:42,3416,45,,,,16086.74,0
14742080,18:27:16,18:27:16,3417,46,,,,16265.74,0
14742080,18:27:41,18:27:41,6565,47,,,,16405.96,0
14742080,18:31:01,18:31:01,7977,48,,,,17774.68,0
14742080,18:31:48,18:31:48,7978,49,,,,18104.5,0
14742080,18:32:07,18:32:07,7979,50,,,,18246.49,0
14742080,18:33:00,18:33:00,10269,51,,,,18580.4,
14742080,18:33:47,18:33:47,10267,52,,,,18944.81,0
14742080,18:34:23,18:34:23,10265,53,,,,19221.61,0
14742080,18:36:13,18:36:13,10668,54,,,,19791.05,0
14742080,18:38:14,18:38:14,3078,55,,,,20314.86,0
14742080,18:39:08,18:39:08,3079,56,,,,20684.6,0
14742080,18:40:07,18:40:07,3053,57,,,,21019.38,0
14742080,18:40:34,18:40:34,3054,58,,,,21241.33,0
14742080,18:41:13,18:41:13,3055,59,,,,21523.62,0
14742080,18:41:35,18:41:35,3056,60,,,,21733.02,0
14742080,18:42:15,18:42:15,3057,61,,,,22008,0
14742080,18:42:48,18:42:48,3058,62,,,,22326.16,0
14742080,18:43:17,18:43:17,3059,63,,,,22501,0
14742080,18:44:03,18:44:03,3060,64,,,,22773.81,0
14742080,18:44:47,18:44:47,3061,65,,,,23146.63,0
14742080,18:45:28,18:45:28,3062,66,,,,23456.02,0
14742080,18:46:26,18:46:26,3063,67,,,,23991.12,0
14742080,18:49:00,18:49:00,6608,68,,1,,25266.58,
14816010,10:24:00,10:24:00,10444,1,,,1,0,
14816010,10:25:28,10:25:28,9767,2,,,,1238.64,0
14816010,10:25:58,10:25:58,9765,3,,,,1615.32,0
14816010,10:26:24,10:26:24,9763,4,,,,1925.84,0
14816010,10:26:56,10:26:56,10568,5,,,,2277.99,0
14816010,10:27:38,10:27:38,3276,6,,,,2791.43,0
14816010,10:28:13,10:28:13,3277,7,,,,3219.37,0
14816010,10:29:00,10:29:00,9625,8,,,,3744.7,
14816010,10:30:35,10:30:35,8537,9,,,,4721.68,0
14816010,10:31:17,10:31:17,9023,10,,,,5111.39,0
14816010,10:32:34,10:32:34,6971,11,,,,6011.35,0
14816010,10:33:03,10:33:03,8343,12,,,,6318.54,0
14816010,10:33:20,10:33:20,9510,13,,,,6482.47,0
14816010,10:34:00,10:34:00,3298,14,,,,6870.52,
14816010,10:34:22,10:34:22,9714,15,,,,7044.42,0
14816010,10:34:37,10:34:37,3299,16,,,,7196.27,0
14816010,10:35:07,10:35:07,3300,17,,,,7432.34,0
14816010,10:35:29,10:35:29,3301,18,,,,7662.38,0
14816010,10:35:57,10:35:57,3302,19,,,,7838.69,0
14816010,10:36:51,10:36:51,3303,20,,,,8258.48,0
14816010,10:37:42,10:37:42,3304,21,,,,8725.06,0
14816010,10:38:37,10:38:37,3316,22,,,,9339.93,0
14816010,10:39:12,10:39:12,3317,23,,,,9605.53,0
14816010,10:39:54,10:39:54,3318,24,,,,9873.07,0
14816010,10:40:09,10:40:09,3319,25,,,,10032.08,0
14816010,10:40:25,10:40:25,3320,26,,,,10175.92,0
14816010,10:41:17,10:41:17,3321,27,,,,10601.32,0
14816010,10:41:56,10:41:56,3322,28,,,,10954.38,0
14816010,10:43:01,10:43:01,5941,29,,,,11137.24,0
14816010,10:43:27,10:43:27,5942,30,,,,11435.47,0
14816010,10:44:00,10:44:00,9514,31,,,,11787.99,
14816010,10:46:00,10:46:00,9516,32,,,,12269.57,
14816010,10:48:00,10:48:00,9518,33,,,,12576.6,
14816010,10:49:10,10:49:10,3024,34,,,,13261.44,0
14816010,10:49:54,10:49:54,10590,35,,,,13680.4,0
14816010,10:50:27,10:50:27,3096,36,,,,13970.38,0
14816010,10:50:52,10:50:52,3097,37,,,,14187.2,0
14816010,10:51:39,10:51:39,3098,38,,,,14407.47,0
14816010,10:51:53,10:51:53,3099,39,,,,14530.9,0
14816010,10:53:00,10:53:00,3411,40,,,,14729.4,
14816010,10:53:50,10:53:50,3412,41,,,,15092.1,0
14816010,10:54:33,10:54:33,3413,42,,,,15393.52,0
14816010,10:55:00,10:55:00,7235,43,,,,15557.08,0
14816010,10:55:41,10:55:41,3415,44,,,,15847.89,0
14816010,10:56:20,10:56:20,3416,45,,,,16086.74,0
14816010,10:56:50,10:56:50,3417,46,,,,16265.74,0
14816010,10:57:13,10:57:13,6565,47,,,,16405.96,0
14816010,11:00:13,11:00:13,7977,48,,,,17774.68,0
14816010,11:00:55,11:00:55,7978,49,,,,18104.5,0
14816010,11:01:12,11:01:12,7979,50,,,,18246.49,0
14816010,11:02:00,11:02:00,10269,51,,,,18580.4,
14816010,11:02:44,11:02:44,10267,52,,,,18944.81,0
14816010,11:03:17,11:03:17,10265,53,,,,19221.61,0
14816010,11:05:01,11:05:01,10668,54,,,,19791.05,0
14816010,11:06:54,11:06:54,3078,55,,,,20314.86,0
14816010,11:07:45,11:07:45,3079,56,,,,20684.6,0
14816010,11:08:40,11:08:40,3053,57,,,,21019.38,0
14816010,11:09:06,11:09:06,3054,58,,,,21241.33,0
14816010,11:09:42,11:09:42,3055,59,,,,21523.62,0
14816010,11:10:02,11:10:02,3056,60,,,,21733.02,0
14816010,11:10:41,11:10:41,3057,61,,,,22008,0
14816010,11:11:11,11:11:11,3058,62,,,,22326.16,0
14816010,11:11:39,11:11:39,3059,63,,,,22501,0
14816010,11:12:21,11:12:21,3060,64,,,,22773.81,0
14816010,11:13:03,11:13:03,3061,65,,,,23146.63,0
14816010,11:13:41,11:13:41,3062,66,,,,23456.02,0
14816010,11:14:36,11:14:36,3063,67,,,,23991.12,0
14816010,11:17:00,11:17:00,6608,68,,1,,25266.58,
14816080,10:24:00,10:24:00,10444,1,,,1,0,
14816080,10:25:28,10:25:28,9767,2,,,,1238.64,0
14816080,10:25:58,10:25:58,9765,3,,,,1615.32,0
14816080,10:26:24,10:26:24,9763,4,,,,1925.84,0
14816080,10:26:56,10:26:56,10568,5,,,,2277.99,0
14816080,10:27:38,10:27:38,3276,6,,,,2791.43,0
14816080,10:28:13,10:28:13,3277,7,,,,3219.37,0
14816080,10:29:00,10:29:00,9625,8,,,,3744.7,
14816080,10:30:35,10:30:35,8537,9,,,,4721.68,0
14816080,10:31:17,10:31:17,9023,10,,,,5111.39,0
14816080,10:32:34,10:32:34,6971,11,,,,6011.35,0
14816080,10:33:03,10:33:03,8343,12,,,,6318.54,0
14816080,10:33:20,10:33:20,9510,13,,,,6482.47,0
14816080,10:34:00,10:34:00,3298,14,,,,6870.52,
14816080,10:34:22,10:34:22,9714,15,,,,7044.42,0
14816080,10:34:37,10:34:37,3299,16,,,,7196.27,0
14816080,10:35:07,10:35:07,3300,17,,,,7432.34,0
14816080,10:35:29,10:35:29,3301,18,,,,7662.38,0
14816080,10:35:57,10:35:57,3302,19,,,,7838.69,0
14816080,10:36:51,10:36:51,3303,20,,,,8258.48,0
14816080,10:37:42,10:37:42,3304,21,,,,8725.06,0
14816080,10:38:37,10:38:37,3316,22,,,,9339.93,0
14816080,10:39:12,10:39:12,3317,23,,,,9605.53,0
14816080,10:39:54,10:39:54,3318,24,,,,9873.07,0
14816080,10:40:09,10:40:09,3319,25,,,,10032.08,0
14816080,10:40:25,10:40:25,3320,26,,,,10175.92,0
14816080,10:41:17,10:41:17,3321,27,,,,10601.32,0
14816080,10:41:56,10:41:56,3322,28,,,,10954.38,0
14816080,10:43:01,10:43:01,5941,29,,,,11137.24,0
14816080,10:43:27,10:43:27,5942,30,,,,11435.47,0
14816080,10:44:00,10:44:00,9514,31,,,,11787.99,
14816080,10:46:00,10:46:00,9516,32,,,,12269.57,
14816080,10:48:00,10:48:00,9518,33,,,,12576.6,
14816080,10:49:10,10:49:10,3024,34,,,,13261.44,0
14816080,10:49:54,10:49:54,10590,35,,,,13680.4,0
14816080,10:50:27,10:50:27,3096,36,,,,13970.38,0
14816080,10:50:52,10:50:52,3097,37,,,,14187.2,0
14816080,10:51:39,10:51:39,3098,38,,,,14407.47,0
14816080,10:51:53,10:51:53,3099,39,,,,14530.9,0
14816080,10:53:00,10:53:00,3411,40,,,,14729.4,
14816080,10:53:50,10:53:50,3412,41,,,,15092.1,0
14816080,10:54:33,10:54:33,3413,42,,,,15393.52,0
14816080,10:55:00,10:55:00,7235,43,,,,15557.08,0
14816080,10:55:41,10:55:41,3415,44,,,,15847.89,0
14816080,10:56:20,10:56:20,3416,45,,,,16086.74,0
14816080,10:56:50,10:56:50,3417,46,,,,16265.74,0
14816080,10:57:13,10:57:13,6565,47,,,,16405.96,0
14816080,11:00:13,11:00:13,7977,48,,,,17774.68,0
14816080,11:00:55,11:00:55,7978,49,,,,18104.5,0
14816080,11:01:12,11:01:12,7979,50,,,,18246.49,0
14816080,11:02:00,11:02:00,10269,51,,,,18580.4,
14816080,11:02:44,11:02:44,10267,52,,,,18944.81,0
14816080,11:03:17,11:03:17,10265,53,,,,19221.61,0
14816080,11:05:01,11:05:01,10668,54,,,,19791.05,0
14816080,11:06:54,11:06:54,3078,55,,,,20314.86,0
14816080,11:07:45,11:07:45,3079,56,,,,20684.6,0
14816080,11:08:40,11:08:40,3053,57,,,,21019.38,0
14816080,11:09:06,11:09:06,3054,58,,,,21241.33,0
14816080,11:09:42,11:09:42,3055,59,,,,21523.62,0
14816080,11:10:02,11:10:02,3056,60,,,,21733.02,0
14816080,11:10:41,11:10:41,3057,61,,,,22008,0
14816080,11:11:11,11:11:11,3058,62,,,,22326.16,0
14816080,11:11:39,11:11:39,3059,63,,,,22501,0
14816080,11:12:21,11:12:21,3060,64,,,,22773.81,0
14816080,11:13:03,11:13:03,3061,65,,,,23146.63,0
14816080,11:13:41,11:13:41,3062,66,,,,23456.02,0
14816080,11:14:36,11:14:36,3063,67,,,,23991.12,0
14816080,11:17:00,11:17:00,6608,68,,1,,25266.58,
15007070,13:07:00,13:07:00,10444,1,,,1,0,
15007070,13:08:28,13:08:28,9767,2,,,,1238.64,0
15007070,13:08:58,13:08:58,9765,3,,,,1615.32,0
15007070,13:09:24,13:09:24,9763,4,,,,1925.84,0
15007070,13:09:56,13:09:56,10568,5,,,,2277.99,0
15007070,13:10:38,13:10:38,3276,6,,,,2791.43,0
15007070,13:11:13,13:11:13,3277,7,,,,3219.37,0
15007070,13:12:00,13:12:00,9625,8,,,,3744.7,
15007070,13:13:35,13:13:35,8537,9,,,,4721.68,0
15007070,13:14:17,13:14:17,9023,10,,,,5111.39,0
15007070,13:15:34,13:15:34,6971,11,,,,6011.35,0
15007070,13:16:03,13:16:03,8343,12,,,,6318.54,0
15007070,13:16:20,13:16:20,9510,13,,,,6482.47,0
15007070,13:17:00,13:17:00,3298,14,,,,6870.52,
15007070,13:17:22,13:17:22,9714,15,,,,7044.42,0
15007070,13:17:37,13:17:37,3299,16,,,,7196.27,0
15007070,13:18:07,13:18:07,3300,17,,,,7432.34,0
15007070,13:18:29,13:18:29,3301,18,,,,7662.38,0
15007070,13:18:57,13:18:57,3302,19,,,,7838.69,0
15007070,13:19:51,13:19:51,3303,20,,,,8258.48,0
15007070,13:20:42,13:20:42,3304,21,,,,8725.06,0
15007070,13:21:37,13:21:37,3316,22,,,,9339.93,0
15007070,13:22:12,13:22:12,3317,23,,,,9605.53,0
15007070,13:22:54,13:22:54,3318,24,,,,9873.07,0
15007070,13:23:09,13:23:09,3319,25,,,,10032.08,0
15007070,13:23:25,13:23:25,3320,26,,,,10175.92,0
15007070,13:24:17,13:24:17,3321,27,,,,10601.32,0
15007070,13:24:56,13:24:56,3322,28,,,,10954.38,0
15007070,13:26:01,13:26:01,5941,29,,,,11137.24,0
15007070,13:26:27,13:26:27,5942,30,,,,11435.47,0
15007070,13:27:00,13:27:00,9514,31,,,,11787.99,
15007070,13:29:00,13:29:00,9516,32,,,,12269.57,
15007070,13:31:00,13:31:00,9518,33,,,,12576.6,
15007070,13:32:10,13:32:10,3024,34,,,,13261.44,0
15007070,13:32:54,13:32:54,10590,35,,,,13680.4,0
15007070,13:33:27,13:33:27,3096,36,,,,13970.38,0
15007070,13:33:52,13:33:52,3097,37,,,,14187.2,0
15007070,13:34:39,13:34:39,3098,38,,,,14407.47,0
15007070,13:34:53,13:34:53,3099,39,,,,14530.9,0
15007070,13:36:00,13:36:00,3411,40,,,,14729.4,
15007070,13:36:56,13:36:56,3412,41,,,,15092.1,0
15007070,13:37:43,13:37:43,3413,42,,,,15393.52,0
15007070,13:38:13,13:38:13,7235,43,,,,15557.08,0
15007070,13:38:59,13:38:59,3415,44,,,,15847.89,0
15007070,13:39:42,13:39:42,3416,45,,,,16086.74,0
15007070,13:40:16,13:40:16,3417,46,,,,16265.74,0
15007070,13:40:41,13:40:41,6565,47,,,,16405.96,0
15007070,13:44:01,13:44:01,7977,48,,,,17774.68,0
15007070,13:44:48,13:44:48,7978,49,,,,18104.5,0
15007070,13:45:07,13:45:07,7979,50,,,,18246.49,0
15007070,13:46:00,13:46:00,10269,51,,,,18580.4,
15007070,13:46:47,13:46:47,10267,52,,,,18944.81,0
15007070,13:47:23,13:47:23,10265,53,,,,19221.61,0
15007070,13:49:13,13:49:13,10668,54,,,,19791.05,0
15007070,13:51:14,13:51:14,3078,55,,,,20314.86,0
15007070,13:52:08,13:52:08,3079,56,,,,20684.6,0
15007070,13:53:07,13:53:07,3053,57,,,,21019.38,0
15007070,13:53:34,13:53:34,3054,58,,,,21241.33,0
15007070,13:54:13,13:54:13,3055,59,,,,21523.62,0
15007070,13:54:35,13:54:35,3056,60,,,,21733.02,0
15007070,13:55:15,13:55:15,3057,61,,,,22008,0
15007070,13:55:48,13:55:48,3058,62,,,,22326.16,0
15007070,13:56:17,13:56:17,3059,63,,,,22501,0
15007070,13:57:03,13:57:03,3060,64,,,,22773.81,0
15007070,13:57:47,13:57:47,3061,65,,,,23146.63,0
15007070,13:58:28,13:58:28,3062,66,,,,23456.02,0
15007070,13:59:26,13:59:26,3063,67,,,,23991.12,0
15007070,14:02:00,14:02:00,6608,68,,1,,25266.58,
15349020,11:31:00,11:31:00,10444,1,,,1,0,
15349020,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349020,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349020,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349020,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349020,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349020,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349020,11:38:00,11:38:00,9625,8,,,,3744.7,
15349020,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349020,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349020,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349020,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349020,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349020,11:46:00,11:46:00,3298,14,,,,6870.52,
15349020,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349020,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349020,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349020,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349020,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349020,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349020,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349020,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349020,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349020,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349020,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349020,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349020,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349020,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349020,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349020,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349020,11:57:00,11:57:00,9514,31,,,,11787.99,
15349020,11:58:00,11:58:00,9516,32,,,,12269.57,
15349020,11:59:00,11:59:00,9518,33,,,,12576.6,
15349020,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349020,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349020,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349020,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349020,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349020,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349020,12:04:00,12:04:00,3411,40,,,,14729.4,
15349020,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349020,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349020,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349020,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349020,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349020,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349020,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349020,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349020,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349020,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349020,12:11:00,12:11:00,10269,51,,,,18580.4,
15349020,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349020,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349020,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349020,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349020,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349020,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349020,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349020,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349020,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349020,12:18:31,12:18:31,3057,61,,,,22008,0
15349020,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349020,12:19:21,12:19:21,3059,63,,,,22501,0
15349020,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349020,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349020,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349020,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349020,12:24:00,12:24:00,6608,68,,1,,25266.58,
15349030,11:31:00,11:31:00,10444,1,,,1,0,
15349030,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349030,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349030,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349030,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349030,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349030,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349030,11:38:00,11:38:00,9625,8,,,,3744.7,
15349030,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349030,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349030,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349030,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349030,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349030,11:46:00,11:46:00,3298,14,,,,6870.52,
15349030,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349030,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349030,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349030,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349030,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349030,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349030,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349030,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349030,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349030,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349030,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349030,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349030,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349030,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349030,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349030,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349030,11:57:00,11:57:00,9514,31,,,,11787.99,
15349030,11:58:00,11:58:00,9516,32,,,,12269.57,
15349030,11:59:00,11:59:00,9518,33,,,,12576.6,
15349030,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349030,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349030,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349030,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349030,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349030,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349030,12:04:00,12:04:00,3411,40,,,,14729.4,
15349030,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349030,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349030,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349030,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349030,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349030,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349030,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349030,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349030,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349030,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349030,12:11:00,12:11:00,10269,51,,,,18580.4,
15349030,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349030,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349030,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349030,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349030,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349030,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349030,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349030,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349030,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349030,12:18:31,12:18:31,3057,61,,,,22008,0
15349030,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349030,12:19:21,12:19:21,3059,63,,,,22501,0
15349030,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349030,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349030,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349030,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349030,12:24:00,12:24:00,6608,68,,1,,25266.58,
15349040,11:31:00,11:31:00,10444,1,,,1,0,
15349040,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349040,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349040,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349040,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349040,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349040,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349040,11:38:00,11:38:00,9625,8,,,,3744.7,
15349040,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349040,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349040,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349040,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349040,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349040,11:46:00,11:46:00,3298,14,,,,6870.52,
15349040,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349040,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349040,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349040,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349040,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349040,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349040,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349040,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349040,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349040,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349040,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349040,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349040,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349040,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349040,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349040,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349040,11:57:00,11:57:00,9514,31,,,,11787.99,
15349040,11:58:00,11:58:00,9516,32,,,,12269.57,
15349040,11:59:00,11:59:00,9518,33,,,,12576.6,
15349040,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349040,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349040,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349040,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349040,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349040,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349040,12:04:00,12:04:00,3411,40,,,,14729.4,
15349040,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349040,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349040,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349040,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349040,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349040,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349040,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349040,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349040,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349040,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349040,12:11:00,12:11:00,10269,51,,,,18580.4,
15349040,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349040,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349040,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349040,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349040,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349040,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349040,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349040,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349040,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349040,12:18:31,12:18:31,3057,61,,,,22008,0
15349040,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349040,12:19:21,12:19:21,3059,63,,,,22501,0
15349040,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349040,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349040,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349040,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349040,12:24:00,12:24:00,6608,68,,1,,25266.58,
15349050,11:31:00,11:31:00,10444,1,,,1,0,
15349050,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349050,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349050,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349050,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349050,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349050,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349050,11:38:00,11:38:00,9625,8,,,,3744.7,
15349050,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349050,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349050,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349050,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349050,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349050,11:46:00,11:46:00,3298,14,,,,6870.52,
15349050,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349050,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349050,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349050,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349050,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349050,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349050,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349050,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349050,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349050,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349050,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349050,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349050,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349050,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349050,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349050,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349050,11:57:00,11:57:00,9514,31,,,,11787.99,
15349050,11:58:00,11:58:00,9516,32,,,,12269.57,
15349050,11:59:00,11:59:00,9518,33,,,,12576.6,
15349050,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349050,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349050,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349050,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349050,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349050,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349050,12:04:00,12:04:00,3411,40,,,,14729.4,
15349050,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349050,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349050,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349050,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349050,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349050,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349050,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349050,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349050,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349050,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349050,12:11:00,12:11:00,10269,51,,,,18580.4,
15349050,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349050,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349050,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349050,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349050,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349050,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349050,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349050,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349050,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349050,12:18:31,12:18:31,3057,61,,,,22008,0
15349050,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349050,12:19:21,12:19:21,3059,63,,,,22501,0
15349050,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349050,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349050,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349050,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349050,12:24:00,12:24:00,6608,68,,1,,25266.58,
15349060,11:31:00,11:31:00,10444,1,,,1,0,
15349060,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349060,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349060,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349060,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349060,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349060,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349060,11:38:00,11:38:00,9625,8,,,,3744.7,
15349060,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349060,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349060,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349060,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349060,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349060,11:46:00,11:46:00,3298,14,,,,6870.52,
15349060,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349060,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349060,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349060,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349060,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349060,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349060,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349060,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349060,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349060,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349060,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349060,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349060,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349060,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349060,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349060,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349060,11:57:00,11:57:00,9514,31,,,,11787.99,
15349060,11:58:00,11:58:00,9516,32,,,,12269.57,
15349060,11:59:00,11:59:00,9518,33,,,,12576.6,
15349060,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349060,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349060,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349060,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349060,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349060,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349060,12:04:00,12:04:00,3411,40,,,,14729.4,
15349060,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349060,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349060,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349060,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349060,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349060,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349060,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349060,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349060,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349060,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349060,12:11:00,12:11:00,10269,51,,,,18580.4,
15349060,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349060,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349060,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349060,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349060,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349060,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349060,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349060,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349060,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349060,12:18:31,12:18:31,3057,61,,,,22008,0
15349060,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349060,12:19:21,12:19:21,3059,63,,,,22501,0
15349060,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349060,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349060,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349060,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349060,12:24:00,12:24:00,6608,68,,1,,25266.58,
15349100,11:31:00,11:31:00,10444,1,,,1,0,
15349100,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349100,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349100,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349100,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349100,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349100,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349100,11:38:00,11:38:00,9625,8,,,,3744.7,
15349100,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349100,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349100,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349100,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349100,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349100,11:46:00,11:46:00,3298,14,,,,6870.52,
15349100,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349100,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349100,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349100,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349100,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349100,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349100,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349100,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349100,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349100,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349100,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349100,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349100,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349100,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349100,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349100,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349100,11:57:00,11:57:00,9514,31,,,,11787.99,
15349100,11:58:00,11:58:00,9516,32,,,,12269.57,
15349100,11:59:00,11:59:00,9518,33,,,,12576.6,
15349100,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349100,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349100,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349100,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349100,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349100,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349100,12:04:00,12:04:00,3411,40,,,,14729.4,
15349100,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349100,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349100,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349100,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349100,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349100,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349100,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349100,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349100,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349100,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349100,12:11:00,12:11:00,10269,51,,,,18580.4,
15349100,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349100,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349100,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349100,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349100,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349100,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349100,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349100,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349100,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349100,12:18:31,12:18:31,3057,61,,,,22008,0
15349100,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349100,12:19:21,12:19:21,3059,63,,,,22501,0
15349100,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349100,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349100,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349100,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349100,12:24:00,12:24:00,6608,68,,1,,25266.58,
15349110,11:31:00,11:31:00,10444,1,,,1,0,
15349110,11:33:03,11:33:03,9767,2,,,,1238.64,0
15349110,11:33:46,11:33:46,9765,3,,,,1615.32,0
15349110,11:34:22,11:34:22,9763,4,,,,1925.84,0
15349110,11:35:07,11:35:07,10568,5,,,,2277.99,0
15349110,11:36:05,11:36:05,3276,6,,,,2791.43,0
15349110,11:36:55,11:36:55,3277,7,,,,3219.37,0
15349110,11:38:00,11:38:00,9625,8,,,,3744.7,
15349110,11:40:32,11:40:32,8537,9,,,,4721.68,0
15349110,11:41:39,11:41:39,9023,10,,,,5111.39,0
15349110,11:43:43,11:43:43,6971,11,,,,6011.35,0
15349110,11:44:29,11:44:29,8343,12,,,,6318.54,0
15349110,11:44:56,11:44:56,9510,13,,,,6482.47,0
15349110,11:46:00,11:46:00,3298,14,,,,6870.52,
15349110,11:46:24,11:46:24,9714,15,,,,7044.42,0
15349110,11:46:41,11:46:41,3299,16,,,,7196.27,0
15349110,11:47:14,11:47:14,3300,17,,,,7432.34,0
15349110,11:47:38,11:47:38,3301,18,,,,7662.38,0
15349110,11:48:08,11:48:08,3302,19,,,,7838.69,0
15349110,11:49:08,11:49:08,3303,20,,,,8258.48,0
15349110,11:50:04,11:50:04,3304,21,,,,8725.06,0
15349110,11:51:04,11:51:04,3316,22,,,,9339.93,0
15349110,11:51:43,11:51:43,3317,23,,,,9605.53,0
15349110,11:52:29,11:52:29,3318,24,,,,9873.07,0
15349110,11:52:46,11:52:46,3319,25,,,,10032.08,0
15349110,11:53:03,11:53:03,3320,26,,,,10175.92,0
15349110,11:54:01,11:54:01,3321,27,,,,10601.32,0
15349110,11:54:43,11:54:43,3322,28,,,,10954.38,0
15349110,11:55:55,11:55:55,5941,29,,,,11137.24,0
15349110,11:56:24,11:56:24,5942,30,,,,11435.47,0
15349110,11:57:00,11:57:00,9514,31,,,,11787.99,
15349110,11:58:00,11:58:00,9516,32,,,,12269.57,
15349110,11:59:00,11:59:00,9518,33,,,,12576.6,
15349110,12:00:10,12:00:10,3024,34,,,,13261.44,0
15349110,12:00:54,12:00:54,10590,35,,,,13680.4,0
15349110,12:01:27,12:01:27,3096,36,,,,13970.38,0
15349110,12:01:52,12:01:52,3097,37,,,,14187.2,0
15349110,12:02:39,12:02:39,3098,38,,,,14407.47,0
15349110,12:02:53,12:02:53,3099,39,,,,14530.9,0
15349110,12:04:00,12:04:00,3411,40,,,,14729.4,
15349110,12:04:39,12:04:39,3412,41,,,,15092.1,0
15349110,12:05:12,12:05:12,3413,42,,,,15393.52,0
15349110,12:05:33,12:05:33,7235,43,,,,15557.08,0
15349110,12:06:05,12:06:05,3415,44,,,,15847.89,0
15349110,12:06:35,12:06:35,3416,45,,,,16086.74,0
15349110,12:06:59,12:06:59,3417,46,,,,16265.74,0
15349110,12:07:16,12:07:16,6565,47,,,,16405.96,0
15349110,12:09:36,12:09:36,7977,48,,,,17774.68,0
15349110,12:10:09,12:10:09,7978,49,,,,18104.5,0
15349110,12:10:23,12:10:23,7979,50,,,,18246.49,0
15349110,12:11:00,12:11:00,10269,51,,,,18580.4,
15349110,12:11:38,12:11:38,10267,52,,,,18944.81,0
15349110,12:12:07,12:12:07,10265,53,,,,19221.61,0
15349110,12:13:37,12:13:37,10668,54,,,,19791.05,0
15349110,12:15:15,12:15:15,3078,55,,,,20314.86,0
15349110,12:15:59,12:15:59,3079,56,,,,20684.6,0
15349110,12:16:46,12:16:46,3053,57,,,,21019.38,0
15349110,12:17:09,12:17:09,3054,58,,,,21241.33,0
15349110,12:17:41,12:17:41,3055,59,,,,21523.62,0
15349110,12:17:58,12:17:58,3056,60,,,,21733.02,0
15349110,12:18:31,12:18:31,3057,61,,,,22008,0
15349110,12:18:58,12:18:58,3058,62,,,,22326.16,0
15349110,12:19:21,12:19:21,3059,63,,,,22501,0
15349110,12:19:58,12:19:58,3060,64,,,,22773.81,0
15349110,12:20:34,12:20:34,3061,65,,,,23146.63,0
15349110,12:21:07,12:21:07,3062,66,,,,23456.02,0
15349110,12:21:55,12:21:55,3063,67,,,,23991.12,0
15349110,12:24:00,12:24:00,6608,68,,1,,25266.58,
15388070,18:37:00,18:37:00,10444,1,,,1,0,
15388070,18:38:28,18:38:28,9767,2,,,,1238.64,0
15388070,18:38:58,18:38:58,9765,3,,,,1615.32,0
15388070,18:39:24,18:39:24,9763,4,,,,1925.84,0
15388070,18:39:56,18:39:56,10568,5,,,,2277.99,0
15388070,18:40:38,18:40:38,3276,6,,,,2791.43,0
15388070,18:41:13,18:41:13,3277,7,,,,3219.37,0
15388070,18:42:00,18:42:00,9625,8,,,,3744.7,
15388070,18:43:35,18:43:35,8537,9,,,,4721.68,0
15388070,18:44:17,18:44:17,9023,10,,,,5111.39,0
15388070,18:45:34,18:45:34,6971,11,,,,6011.35,0
15388070,18:46:03,18:46:03,8343,12,,,,6318.54,0
15388070,18:46:20,18:46:20,9510,13,,,,6482.47,0
15388070,18:47:00,18:47:00,3298,14,,,,6870.52,
15388070,18:47:22,18:47:22,9714,15,,,,7044.42,0
15388070,18:47:37,18:47:37,3299,16,,,,7196.27,0
15388070,18:48:07,18:48:07,3300,17,,,,7432.34,0
15388070,18:48:29,18:48:29,3301,18,,,,7662.38,0
15388070,18:48:57,18:48:57,3302,19,,,,7838.69,0
15388070,18:49:51,18:49:51,3303,20,,,,8258.48,0
15388070,18:50:42,18:50:42,3304,21,,,,8725.06,0
15388070,18:51:37,18:51:37,3316,22,,,,9339.93,0
15388070,18:52:12,18:52:12,3317,23,,,,9605.53,0
15388070,18:52:54,18:52:54,3318,24,,,,9873.07,0
15388070,18:53:09,18:53:09,3319,25,,,,10032.08,0
15388070,18:53:25,18:53:25,3320,26,,,,10175.92,0
15388070,18:54:17,18:54:17,3321,27,,,,10601.32,0
15388070,18:54:56,18:54:56,3322,28,,,,10954.38,0
15388070,18:56:01,18:56:01,5941,29,,,,11137.24,0
15388070,18:56:27,18:56:27,5942,30,,,,11435.47,0
15388070,18:57:00,18:57:00,9514,31,,,,11787.99,
15388070,18:59:00,18:59:00,9516,32,,,,12269.57,
15388070,19:01:00,19:01:00,9518,33,,,,12576.6,
15388070,19:02:10,19:02:10,3024,34,,,,13261.44,0
15388070,19:02:54,19:02:54,10590,35,,,,13680.4,0
15388070,19:03:27,19:03:27,3096,36,,,,13970.38,0
15388070,19:03:52,19:03:52,3097,37,,,,14187.2,0
15388070,19:04:39,19:04:39,3098,38,,,,14407.47,0
15388070,19:04:53,19:04:53,3099,39,,,,14530.9,0
15388070,19:06:00,19:06:00,3411,40,,,,14729.4,
15388070,19:06:56,19:06:56,3412,41,,,,15092.1,0
15388070,19:07:43,19:07:43,3413,42,,,,15393.52,0
15388070,19:08:13,19:08:13,7235,43,,,,15557.08,0
15388070,19:08:59,19:08:59,3415,44,,,,15847.89,0
15388070,19:09:42,19:09:42,3416,45,,,,16086.74,0
15388070,19:10:16,19:10:16,3417,46,,,,16265.74,0
15388070,19:10:41,19:10:41,6565,47,,,,16405.96,0
15388070,19:14:01,19:14:01,7977,48,,,,17774.68,0
15388070,19:14:48,19:14:48,7978,49,,,,18104.5,0
15388070,19:15:07,19:15:07,7979,50,,,,18246.49,0
15388070,19:16:00,19:16:00,10269,51,,,,18580.4,
15388070,19:16:47,19:16:47,10267,52,,,,18944.81,0
15388070,19:17:23,19:17:23,10265,53,,,,19221.61,0
15388070,19:19:13,19:19:13,10668,54,,,,19791.05,0
15388070,19:21:14,19:21:14,3078,55,,,,20314.86,0
15388070,19:22:08,19:22:08,3079,56,,,,20684.6,0
15388070,19:23:07,19:23:07,3053,57,,,,21019.38,0
15388070,19:23:34,19:23:34,3054,58,,,,21241.33,0
15388070,19:24:13,19:24:13,3055,59,,,,21523.62,0
15388070,19:24:35,19:24:35,3056,60,,,,21733.02,0
15388070,19:25:15,19:25:15,3057,61,,,,22008,0
15388070,19:25:48,19:25:48,3058,62,,,,22326.16,0
15388070,19:26:17,19:26:17,3059,63,,,,22501,0
15388070,19:27:03,19:27:03,3060,64,,,,22773.81,0
15388070,19:27:47,19:27:47,3061,65,,,,23146.63,0
15388070,19:28:28,19:28:28,3062,66,,,,23456.02,0
15388070,19:29:26,19:29:26,3063,67,,,,23991.12,0
15388070,19:32:00,19:32:00,6608,68,,1,,25266.58,
154070,17:07:00,17:07:00,10444,1,,,1,0,
154070,17:08:28,17:08:28,9767,2,,,,1238.64,0
154070,17:08:58,17:08:58,9765,3,,,,1615.32,0
154070,17:09:24,17:09:24,9763,4,,,,1925.84,0
154070,17:09:56,17:09:56,10568,5,,,,2277.99,0
154070,17:10:38,17:10:38,3276,6,,,,2791.43,0
154070,17:11:13,17:11:13,3277,7,,,,3219.37,0
154070,17:12:00,17:12:00,9625,8,,,,3744.7,
154070,17:13:35,17:13:35,8537,9,,,,4721.68,0
154070,17:14:17,17:14:17,9023,10,,,,5111.39,0
154070,17:15:34,17:15:34,6971,11,,,,6011.35,0
154070,17:16:03,17:16:03,8343,12,,,,6318.54,0
154070,17:16:20,17:16:20,9510,13,,,,6482.47,0
154070,17:17:00,17:17:00,3298,14,,,,6870.52,
154070,17:17:22,17:17:22,9714,15,,,,7044.42,0
154070,17:17:37,17:17:37,3299,16,,,,7196.27,0
154070,17:18:07,17:18:07,3300,17,,,,7432.34,0
154070,17:18:29,17:18:29,3301,18,,,,7662.38,0
154070,17:18:57,17:18:57,3302,19,,,,7838.69,0
154070,17:19:51,17:19:51,3303,20,,,,8258.48,0
154070,17:20:42,17:20:42,3304,21,,,,8725.06,0
154070,17:21:37,17:21:37,3316,22,,,,9339.93,0
154070,17:22:12,17:22:12,3317,23,,,,9605.53,0
154070,17:22:54,17:22:54,3318,24,,,,9873.07,0
154070,17:23:09,17:23:09,3319,25,,,,10032.08,0
154070,17:23:25,17:23:25,3320,26,,,,10175.92,0
154070,17:24:17,17:24:17,3321,27,,,,10601.32,0
154070,17:24:56,17:24:56,3322,28,,,,10954.38,0
154070,17:26:01,17:26:01,5941,29,,,,11137.24,0
154070,17:26:27,17:26:27,5942,30,,,,11435.47,0
154070,17:27:00,17:27:00,9514,31,,,,11787.99,
154070,17:29:00,17:29:00,9516,32,,,,12269.57,
154070,17:31:00,17:31:00,9518,33,,,,12576.6,
154070,17:32:10,17:32:10,3024,34,,,,13261.44,0
154070,17:32:54,17:32:54,10590,35,,,,13680.4,0
154070,17:33:27,17:33:27,3096,36,,,,13970.38,0
154070,17:33:52,17:33:52,3097,37,,,,14187.2,0
154070,17:34:39,17:34:39,3098,38,,,,14407.47,0
154070,17:34:53,17:34:53,3099,39,,,,14530.9,0
154070,17:36:00,17:36:00,3411,40,,,,14729.4,
154070,17:36:56,17:36:56,3412,41,,,,15092.1,0
154070,17:37:43,17:37:43,3413,42,,,,15393.52,0
154070,17:38:13,17:38:13,7235,43,,,,15557.08,0
154070,17:38:59,17:38:59,3415,44,,,,15847.89,0
154070,17:39:42,17:39:42,3416,45,,,,16086.74,0
154070,17:40:16,17:40:16,3417,46,,,,16265.74,0
154070,17:40:41,17:40:41,6565,47,,,,16405.96,0
154070,17:44:01,17:44:01,7977,48,,,,17774.68,0
154070,17:44:48,17:44:48,7978,49,,,,18104.5,0
154070,17:45:07,17:45:07,7979,50,,,,18246.49,0
154070,17:46:00,17:46:00,10269,51,,,,18580.4,
154070,17:46:47,17:46:47,10267,52,,,,18944.81,0
154070,17:47:23,17:47:23,10265,53,,,,19221.61,0
154070,17:49:13,17:49:13,10668,54,,,,19791.05,0
154070,17:51:14,17:51:14,3078,55,,,,20314.86,0
154070,17:52:08,17:52:08,3079,56,,,,20684.6,0
154070,17:53:07,17:53:07,3053,57,,,,21019.38,0
154070,17:53:34,17:53:34,3054,58,,,,21241.33,0
154070,17:54:13,17:54:13,3055,59,,,,21523.62,0
154070,17:54:35,17:54:35,3056,60,,,,21733.02,0
154070,17:55:15,17:55:15,3057,61,,,,22008,0
154070,17:55:48,17:55:48,3058,62,,,,22326.16,0
154070,17:56:17,17:56:17,3059,63,,,,22501,0
154070,17:57:03,17:57:03,3060,64,,,,22773.81,0
154070,17:57:47,17:57:47,3061,65,,,,23146.63,0
154070,17:58:28,17:58:28,3062,66,,,,23456.02,0
154070,17:59:26,17:59:26,3063,67,,,,23991.12,0
154070,18:02:00,18:02:00,6608,68,,1,,25266.58,
15496090,19:37:00,19:37:00,10444,1,,,1,0,
15496090,19:38:28,19:38:28,9767,2,,,,1238.64,0
15496090,19:38:58,19:38:58,9765,3,,,,1615.32,0
15496090,19:39:24,19:39:24,9763,4,,,,1925.84,0
15496090,19:39:56,19:39:56,10568,5,,,,2277.99,0
15496090,19:40:38,19:40:38,3276,6,,,,2791.43,0
15496090,19:41:13,19:41:13,3277,7,,,,3219.37,0
15496090,19:42:00,19:42:00,9625,8,,,,3744.7,
15496090,19:43:35,19:43:35,8537,9,,,,4721.68,0
15496090,19:44:17,19:44:17,9023,10,,,,5111.39,0
15496090,19:45:34,19:45:34,6971,11,,,,6011.35,0
15496090,19:46:03,19:46:03,8343,12,,,,6318.54,0
15496090,19:46:20,19:46:20,9510,13,,,,6482.47,0
15496090,19:47:00,19:47:00,3298,14,,,,6870.52,
15496090,19:47:22,19:47:22,9714,15,,,,7044.42,0
15496090,19:47:37,19:47:37,3299,16,,,,7196.27,0
15496090,19:48:07,19:48:07,3300,17,,,,7432.34,0
15496090,19:48:29,19:48:29,3301,18,,,,7662.38,0
15496090,19:48:57,19:48:57,3302,19,,,,7838.69,0
15496090,19:49:51,19:49:51,3303,20,,,,8258.48,0
15496090,19:50:42,19:50:42,3304,21,,,,8725.06,0
15496090,19:51:37,19:51:37,3316,22,,,,9339.93,0
15496090,19:52:12,19:52:12,3317,23,,,,9605.53,0
15496090,19:52:54,19:52:54,3318,24,,,,9873.07,0
15496090,19:53:09,19:53:09,3319,25,,,,10032.08,0
15496090,19:53:25,19:53:25,3320,26,,,,10175.92,0
15496090,19:54:17,19:54:17,3321,27,,,,10601.32,0
15496090,19:54:56,19:54:56,3322,28,,,,10954.38,0
15496090,19:56:01,19:56:01,5941,29,,,,11137.24,0
15496090,19:56:27,19:56:27,5942,30,,,,11435.47,0
15496090,19:57:00,19:57:00,9514,31,,,,11787.99,
15496090,19:59:00,19:59:00,9516,32,,,,12269.57,
15496090,20:01:00,20:01:00,9518,33,,,,12576.6,
15496090,20:02:10,20:02:10,3024,34,,,,13261.44,0
15496090,20:02:54,20:02:54,10590,35,,,,13680.4,0
15496090,20:03:27,20:03:27,3096,36,,,,13970.38,0
15496090,20:03:52,20:03:52,3097,37,,,,14187.2,0
15496090,20:04:39,20:04:39,3098,38,,,,14407.47,0
15496090,20:04:53,20:04:53,3099,39,,,,14530.9,0
15496090,20:06:00,20:06:00,3411,40,,,,14729.4,
15496090,20:06:50,20:06:50,3412,41,,,,15092.1,0
15496090,20:07:33,20:07:33,3413,42,,,,15393.52,0
15496090,20:08:00,20:08:00,7235,43,,,,15557.08,0
15496090,20:08:41,20:08:41,3415,44,,,,15847.89,0
15496090,20:09:20,20:09:20,3416,45,,,,16086.74,0
15496090,20:09:50,20:09:50,3417,46,,,,16265.74,0
15496090,20:10:13,20:10:13,6565,47,,,,16405.96,0
15496090,20:13:13,20:13:13,7977,48,,,,17774.68,0
15496090,20:13:55,20:13:55,7978,49,,,,18104.5,0
15496090,20:14:12,20:14:12,7979,50,,,,18246.49,0
15496090,20:15:00,20:15:00,10269,51,,,,18580.4,
15496090,20:15:44,20:15:44,10267,52,,,,18944.81,0
15496090,20:16:17,20:16:17,10265,53,,,,19221.61,0
15496090,20:18:01,20:18:01,10668,54,,,,19791.05,0
15496090,20:19:54,20:19:54,3078,55,,,,20314.86,0
15496090,20:20:45,20:20:45,3079,56,,,,20684.6,0
15496090,20:21:40,20:21:40,3053,57,,,,21019.38,0
15496090,20:22:06,20:22:06,3054,58,,,,21241.33,0
15496090,20:22:42,20:22:42,3055,59,,,,21523.62,0
15496090,20:23:02,20:23:02,3056,60,,,,21733.02,0
15496090,20:23:41,20:23:41,3057,61,,,,22008,0
15496090,20:24:11,20:24:11,3058,62,,,,22326.16,0
15496090,20:24:39,20:24:39,3059,63,,,,22501,0
15496090,20:25:21,20:25:21,3060,64,,,,22773.81,0
15496090,20:26:03,20:26:03,3061,65,,,,23146.63,0
15496090,20:26:41,20:26:41,3062,66,,,,23456.02,0
15496090,20:27:36,20:27:36,3063,67,,,,23991.12,0
15496090,20:30:00,20:30:00,6608,68,,1,,25266.58,
15640090,14:37:00,14:37:00,10444,1,,,1,0,
15640090,14:38:28,14:38:28,9767,2,,,,1238.64,0
15640090,14:38:58,14:38:58,9765,3,,,,1615.32,0
15640090,14:39:24,14:39:24,9763,4,,,,1925.84,0
15640090,14:39:56,14:39:56,10568,5,,,,2277.99,0
15640090,14:40:38,14:40:38,3276,6,,,,2791.43,0
15640090,14:41:13,14:41:13,3277,7,,,,3219.37,0
15640090,14:42:00,14:42:00,9625,8,,,,3744.7,
15640090,14:43:35,14:43:35,8537,9,,,,4721.68,0
15640090,14:44:17,14:44:17,9023,10,,,,5111.39,0
15640090,14:45:34,14:45:34,6971,11,,,,6011.35,0
15640090,14:46:03,14:46:03,8343,12,,,,6318.54,0
15640090,14:46:20,14:46:20,9510,13,,,,6482.47,0
15640090,14:47:00,14:47:00,3298,14,,,,6870.52,
15640090,14:47:22,14:47:22,9714,15,,,,7044.42,0
15640090,14:47:37,14:47:37,3299,16,,,,7196.27,0
15640090,14:48:07,14:48:07,3300,17,,,,7432.34,0
15640090,14:48:29,14:48:29,3301,18,,,,7662.38,0
15640090,14:48:57,14:48:57,3302,19,,,,7838.69,0
15640090,14:49:51,14:49:51,3303,20,,,,8258.48,0
15640090,14:50:42,14:50:42,3304,21,,,,8725.06,0
15640090,14:51:37,14:51:37,3316,22,,,,9339.93,0
15640090,14:52:12,14:52:12,3317,23,,,,9605.53,0
15640090,14:52:54,14:52:54,3318,24,,,,9873.07,0
15640090,14:53:09,14:53:09,3319,25,,,,10032.08,0
15640090,14:53:25,14:53:25,3320,26,,,,10175.92,0
15640090,14:54:17,14:54:17,3321,27,,,,10601.32,0
15640090,14:54:56,14:54:56,3322,28,,,,10954.38,0
15640090,14:56:01,14:56:01,5941,29,,,,11137.24,0
15640090,14:56:27,14:56:27,5942,30,,,,11435.47,0
15640090,14:57:00,14:57:00,9514,31,,,,11787.99,
15640090,14:59:00,14:59:00,9516,32,,,,12269.57,
15640090,15:01:00,15:01:00,9518,33,,,,12576.6,
15640090,15:02:10,15:02:10,3024,34,,,,13261.44,0
15640090,15:02:54,15:02:54,10590,35,,,,13680.4,0
15640090,15:03:27,15:03:27,3096,36,,,,13970.38,0
15640090,15:03:52,15:03:52,3097,37,,,,14187.2,0
15640090,15:04:39,15:04:39,3098,38,,,,14407.47,0
15640090,15:04:53,15:04:53,3099,39,,,,14530.9,0
15640090,15:06:00,15:06:00,3411,40,,,,14729.4,
15640090,15:06:56,15:06:56,3412,41,,,,15092.1,0
15640090,15:07:43,15:07:43,3413,42,,,,15393.52,0
15640090,15:08:13,15:08:13,7235,43,,,,15557.08,0
15640090,15:08:59,15:08:59,3415,44,,,,15847.89,0
15640090,15:09:42,15:09:42,3416,45,,,,16086.74,0
15640090,15:10:16,15:10:16,3417,46,,,,16265.74,0
15640090,15:10:41,15:10:41,6565,47,,,,16405.96,0
15640090,15:14:01,15:14:01,7977,48,,,,17774.68,0
15640090,15:14:48,15:14:48,7978,49,,,,18104.5,0
15640090,15:15:07,15:15:07,7979,50,,,,18246.49,0
15640090,15:16:00,15:16:00,10269,51,,,,18580.4,
15640090,15:16:47,15:16:47,10267,52,,,,18944.81,0
15640090,15:17:23,15:17:23,10265,53,,,,19221.61,0
15640090,15:19:13,15:19:13,10668,54,,,,19791.05,0
15640090,15:21:14,15:21:14,3078,55,,,,20314.86,0
15640090,15:22:08,15:22:08,3079,56,,,,20684.6,0
15640090,15:23:07,15:23:07,3053,57,,,,21019.38,0
15640090,15:23:34,15:23:34,3054,58,,,,21241.33,0
15640090,15:24:13,15:24:13,3055,59,,,,21523.62,0
15640090,15:24:35,15:24:35,3056,60,,,,21733.02,0
15640090,15:25:15,15:25:15,3057,61,,,,22008,0
15640090,15:25:48,15:25:48,3058,62,,,,22326.16,0
15640090,15:26:17,15:26:17,3059,63,,,,22501,0
15640090,15:27:03,15:27:03,3060,64,,,,22773.81,0
15640090,15:27:47,15:27:47,3061,65,,,,23146.63,0
15640090,15:28:28,15:28:28,3062,66,,,,23456.02,0
15640090,15:29:26,15:29:26,3063,67,,,,23991.12,0
15640090,15:32:00,15:32:00,6608,68,,1,,25266.58,
15754020,10:31:00,10:31:00,10444,1,,,1,0,
15754020,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754020,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754020,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754020,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754020,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754020,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754020,10:38:00,10:38:00,9625,8,,,,3744.7,
15754020,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754020,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754020,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754020,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754020,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754020,10:46:00,10:46:00,3298,14,,,,6870.52,
15754020,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754020,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754020,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754020,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754020,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754020,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754020,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754020,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754020,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754020,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754020,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754020,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754020,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754020,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754020,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754020,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754020,10:57:00,10:57:00,9514,31,,,,11787.99,
15754020,10:58:00,10:58:00,9516,32,,,,12269.57,
15754020,10:59:00,10:59:00,9518,33,,,,12576.6,
15754020,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754020,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754020,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754020,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754020,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754020,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754020,11:04:00,11:04:00,3411,40,,,,14729.4,
15754020,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754020,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754020,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754020,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754020,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754020,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754020,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754020,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754020,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754020,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754020,11:11:00,11:11:00,10269,51,,,,18580.4,
15754020,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754020,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754020,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754020,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754020,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754020,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754020,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754020,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754020,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754020,11:18:31,11:18:31,3057,61,,,,22008,0
15754020,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754020,11:19:21,11:19:21,3059,63,,,,22501,0
15754020,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754020,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754020,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754020,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754020,11:24:00,11:24:00,6608,68,,1,,25266.58,
15754030,10:31:00,10:31:00,10444,1,,,1,0,
15754030,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754030,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754030,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754030,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754030,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754030,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754030,10:38:00,10:38:00,9625,8,,,,3744.7,
15754030,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754030,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754030,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754030,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754030,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754030,10:46:00,10:46:00,3298,14,,,,6870.52,
15754030,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754030,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754030,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754030,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754030,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754030,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754030,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754030,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754030,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754030,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754030,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754030,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754030,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754030,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754030,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754030,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754030,10:57:00,10:57:00,9514,31,,,,11787.99,
15754030,10:58:00,10:58:00,9516,32,,,,12269.57,
15754030,10:59:00,10:59:00,9518,33,,,,12576.6,
15754030,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754030,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754030,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754030,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754030,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754030,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754030,11:04:00,11:04:00,3411,40,,,,14729.4,
15754030,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754030,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754030,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754030,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754030,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754030,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754030,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754030,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754030,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754030,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754030,11:11:00,11:11:00,10269,51,,,,18580.4,
15754030,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754030,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754030,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754030,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754030,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754030,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754030,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754030,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754030,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754030,11:18:31,11:18:31,3057,61,,,,22008,0
15754030,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754030,11:19:21,11:19:21,3059,63,,,,22501,0
15754030,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754030,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754030,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754030,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754030,11:24:00,11:24:00,6608,68,,1,,25266.58,
15754040,10:31:00,10:31:00,10444,1,,,1,0,
15754040,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754040,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754040,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754040,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754040,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754040,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754040,10:38:00,10:38:00,9625,8,,,,3744.7,
15754040,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754040,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754040,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754040,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754040,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754040,10:46:00,10:46:00,3298,14,,,,6870.52,
15754040,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754040,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754040,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754040,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754040,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754040,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754040,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754040,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754040,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754040,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754040,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754040,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754040,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754040,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754040,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754040,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754040,10:57:00,10:57:00,9514,31,,,,11787.99,
15754040,10:58:00,10:58:00,9516,32,,,,12269.57,
15754040,10:59:00,10:59:00,9518,33,,,,12576.6,
15754040,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754040,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754040,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754040,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754040,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754040,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754040,11:04:00,11:04:00,3411,40,,,,14729.4,
15754040,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754040,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754040,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754040,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754040,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754040,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754040,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754040,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754040,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754040,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754040,11:11:00,11:11:00,10269,51,,,,18580.4,
15754040,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754040,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754040,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754040,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754040,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754040,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754040,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754040,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754040,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754040,11:18:31,11:18:31,3057,61,,,,22008,0
15754040,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754040,11:19:21,11:19:21,3059,63,,,,22501,0
15754040,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754040,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754040,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754040,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754040,11:24:00,11:24:00,6608,68,,1,,25266.58,
15754050,10:31:00,10:31:00,10444,1,,,1,0,
15754050,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754050,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754050,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754050,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754050,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754050,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754050,10:38:00,10:38:00,9625,8,,,,3744.7,
15754050,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754050,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754050,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754050,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754050,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754050,10:46:00,10:46:00,3298,14,,,,6870.52,
15754050,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754050,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754050,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754050,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754050,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754050,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754050,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754050,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754050,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754050,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754050,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754050,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754050,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754050,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754050,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754050,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754050,10:57:00,10:57:00,9514,31,,,,11787.99,
15754050,10:58:00,10:58:00,9516,32,,,,12269.57,
15754050,10:59:00,10:59:00,9518,33,,,,12576.6,
15754050,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754050,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754050,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754050,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754050,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754050,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754050,11:04:00,11:04:00,3411,40,,,,14729.4,
15754050,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754050,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754050,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754050,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754050,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754050,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754050,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754050,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754050,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754050,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754050,11:11:00,11:11:00,10269,51,,,,18580.4,
15754050,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754050,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754050,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754050,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754050,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754050,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754050,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754050,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754050,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754050,11:18:31,11:18:31,3057,61,,,,22008,0
15754050,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754050,11:19:21,11:19:21,3059,63,,,,22501,0
15754050,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754050,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754050,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754050,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754050,11:24:00,11:24:00,6608,68,,1,,25266.58,
15754060,10:31:00,10:31:00,10444,1,,,1,0,
15754060,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754060,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754060,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754060,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754060,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754060,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754060,10:38:00,10:38:00,9625,8,,,,3744.7,
15754060,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754060,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754060,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754060,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754060,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754060,10:46:00,10:46:00,3298,14,,,,6870.52,
15754060,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754060,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754060,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754060,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754060,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754060,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754060,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754060,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754060,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754060,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754060,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754060,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754060,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754060,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754060,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754060,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754060,10:57:00,10:57:00,9514,31,,,,11787.99,
15754060,10:58:00,10:58:00,9516,32,,,,12269.57,
15754060,10:59:00,10:59:00,9518,33,,,,12576.6,
15754060,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754060,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754060,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754060,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754060,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754060,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754060,11:04:00,11:04:00,3411,40,,,,14729.4,
15754060,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754060,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754060,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754060,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754060,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754060,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754060,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754060,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754060,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754060,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754060,11:11:00,11:11:00,10269,51,,,,18580.4,
15754060,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754060,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754060,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754060,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754060,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754060,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754060,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754060,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754060,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754060,11:18:31,11:18:31,3057,61,,,,22008,0
15754060,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754060,11:19:21,11:19:21,3059,63,,,,22501,0
15754060,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754060,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754060,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754060,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754060,11:24:00,11:24:00,6608,68,,1,,25266.58,
15754100,10:31:00,10:31:00,10444,1,,,1,0,
15754100,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754100,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754100,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754100,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754100,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754100,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754100,10:38:00,10:38:00,9625,8,,,,3744.7,
15754100,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754100,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754100,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754100,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754100,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754100,10:46:00,10:46:00,3298,14,,,,6870.52,
15754100,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754100,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754100,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754100,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754100,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754100,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754100,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754100,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754100,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754100,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754100,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754100,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754100,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754100,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754100,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754100,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754100,10:57:00,10:57:00,9514,31,,,,11787.99,
15754100,10:58:00,10:58:00,9516,32,,,,12269.57,
15754100,10:59:00,10:59:00,9518,33,,,,12576.6,
15754100,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754100,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754100,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754100,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754100,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754100,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754100,11:04:00,11:04:00,3411,40,,,,14729.4,
15754100,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754100,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754100,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754100,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754100,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754100,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754100,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754100,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754100,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754100,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754100,11:11:00,11:11:00,10269,51,,,,18580.4,
15754100,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754100,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754100,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754100,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754100,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754100,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754100,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754100,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754100,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754100,11:18:31,11:18:31,3057,61,,,,22008,0
15754100,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754100,11:19:21,11:19:21,3059,63,,,,22501,0
15754100,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754100,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754100,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754100,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754100,11:24:00,11:24:00,6608,68,,1,,25266.58,
15754110,10:31:00,10:31:00,10444,1,,,1,0,
15754110,10:33:03,10:33:03,9767,2,,,,1238.64,0
15754110,10:33:46,10:33:46,9765,3,,,,1615.32,0
15754110,10:34:22,10:34:22,9763,4,,,,1925.84,0
15754110,10:35:07,10:35:07,10568,5,,,,2277.99,0
15754110,10:36:05,10:36:05,3276,6,,,,2791.43,0
15754110,10:36:55,10:36:55,3277,7,,,,3219.37,0
15754110,10:38:00,10:38:00,9625,8,,,,3744.7,
15754110,10:40:32,10:40:32,8537,9,,,,4721.68,0
15754110,10:41:39,10:41:39,9023,10,,,,5111.39,0
15754110,10:43:43,10:43:43,6971,11,,,,6011.35,0
15754110,10:44:29,10:44:29,8343,12,,,,6318.54,0
15754110,10:44:56,10:44:56,9510,13,,,,6482.47,0
15754110,10:46:00,10:46:00,3298,14,,,,6870.52,
15754110,10:46:24,10:46:24,9714,15,,,,7044.42,0
15754110,10:46:41,10:46:41,3299,16,,,,7196.27,0
15754110,10:47:14,10:47:14,3300,17,,,,7432.34,0
15754110,10:47:38,10:47:38,3301,18,,,,7662.38,0
15754110,10:48:08,10:48:08,3302,19,,,,7838.69,0
15754110,10:49:08,10:49:08,3303,20,,,,8258.48,0
15754110,10:50:04,10:50:04,3304,21,,,,8725.06,0
15754110,10:51:04,10:51:04,3316,22,,,,9339.93,0
15754110,10:51:43,10:51:43,3317,23,,,,9605.53,0
15754110,10:52:29,10:52:29,3318,24,,,,9873.07,0
15754110,10:52:46,10:52:46,3319,25,,,,10032.08,0
15754110,10:53:03,10:53:03,3320,26,,,,10175.92,0
15754110,10:54:01,10:54:01,3321,27,,,,10601.32,0
15754110,10:54:43,10:54:43,3322,28,,,,10954.38,0
15754110,10:55:55,10:55:55,5941,29,,,,11137.24,0
15754110,10:56:24,10:56:24,5942,30,,,,11435.47,0
15754110,10:57:00,10:57:00,9514,31,,,,11787.99,
15754110,10:58:00,10:58:00,9516,32,,,,12269.57,
15754110,10:59:00,10:59:00,9518,33,,,,12576.6,
15754110,11:00:10,11:00:10,3024,34,,,,13261.44,0
15754110,11:00:54,11:00:54,10590,35,,,,13680.4,0
15754110,11:01:27,11:01:27,3096,36,,,,13970.38,0
15754110,11:01:52,11:01:52,3097,37,,,,14187.2,0
15754110,11:02:39,11:02:39,3098,38,,,,14407.47,0
15754110,11:02:53,11:02:53,3099,39,,,,14530.9,0
15754110,11:04:00,11:04:00,3411,40,,,,14729.4,
15754110,11:04:39,11:04:39,3412,41,,,,15092.1,0
15754110,11:05:12,11:05:12,3413,42,,,,15393.52,0
15754110,11:05:33,11:05:33,7235,43,,,,15557.08,0
15754110,11:06:05,11:06:05,3415,44,,,,15847.89,0
15754110,11:06:35,11:06:35,3416,45,,,,16086.74,0
15754110,11:06:59,11:06:59,3417,46,,,,16265.74,0
15754110,11:07:16,11:07:16,6565,47,,,,16405.96,0
15754110,11:09:36,11:09:36,7977,48,,,,17774.68,0
15754110,11:10:09,11:10:09,7978,49,,,,18104.5,0
15754110,11:10:23,11:10:23,7979,50,,,,18246.49,0
15754110,11:11:00,11:11:00,10269,51,,,,18580.4,
15754110,11:11:38,11:11:38,10267,52,,,,18944.81,0
15754110,11:12:07,11:12:07,10265,53,,,,19221.61,0
15754110,11:13:37,11:13:37,10668,54,,,,19791.05,0
15754110,11:15:15,11:15:15,3078,55,,,,20314.86,0
15754110,11:15:59,11:15:59,3079,56,,,,20684.6,0
15754110,11:16:46,11:16:46,3053,57,,,,21019.38,0
15754110,11:17:09,11:17:09,3054,58,,,,21241.33,0
15754110,11:17:41,11:17:41,3055,59,,,,21523.62,0
15754110,11:17:58,11:17:58,3056,60,,,,21733.02,0
15754110,11:18:31,11:18:31,3057,61,,,,22008,0
15754110,11:18:58,11:18:58,3058,62,,,,22326.16,0
15754110,11:19:21,11:19:21,3059,63,,,,22501,0
15754110,11:19:58,11:19:58,3060,64,,,,22773.81,0
15754110,11:20:34,11:20:34,3061,65,,,,23146.63,0
15754110,11:21:07,11:21:07,3062,66,,,,23456.02,0
15754110,11:21:55,11:21:55,3063,67,,,,23991.12,0
15754110,11:24:00,11:24:00,6608,68,,1,,25266.58,
15760070,14:07:00,14:07:00,10444,1,,,1,0,
15760070,14:08:28,14:08:28,9767,2,,,,1238.64,0
15760070,14:08:58,14:08:58,9765,3,,,,1615.32,0
15760070,14:09:24,14:09:24,9763,4,,,,1925.84,0
15760070,14:09:56,14:09:56,10568,5,,,,2277.99,0
15760070,14:10:38,14:10:38,3276,6,,,,2791.43,0
15760070,14:11:13,14:11:13,3277,7,,,,3219.37,0
15760070,14:12:00,14:12:00,9625,8,,,,3744.7,
15760070,14:13:35,14:13:35,8537,9,,,,4721.68,0
15760070,14:14:17,14:14:17,9023,10,,,,5111.39,0
15760070,14:15:34,14:15:34,6971,11,,,,6011.35,0
15760070,14:16:03,14:16:03,8343,12,,,,6318.54,0
15760070,14:16:20,14:16:20,9510,13,,,,6482.47,0
15760070,14:17:00,14:17:00,3298,14,,,,6870.52,
15760070,14:17:22,14:17:22,9714,15,,,,7044.42,0
15760070,14:17:37,14:17:37,3299,16,,,,7196.27,0
15760070,14:18:07,14:18:07,3300,17,,,,7432.34,0
15760070,14:18:29,14:18:29,3301,18,,,,7662.38,0
15760070,14:18:57,14:18:57,3302,19,,,,7838.69,0
15760070,14:19:51,14:19:51,3303,20,,,,8258.48,0
15760070,14:20:42,14:20:42,3304,21,,,,8725.06,0
15760070,14:21:37,14:21:37,3316,22,,,,9339.93,0
15760070,14:22:12,14:22:12,3317,23,,,,9605.53,0
15760070,14:22:54,14:22:54,3318,24,,,,9873.07,0
15760070,14:23:09,14:23:09,3319,25,,,,10032.08,0
15760070,14:23:25,14:23:25,3320,26,,,,10175.92,0
15760070,14:24:17,14:24:17,3321,27,,,,10601.32,0
15760070,14:24:56,14:24:56,3322,28,,,,10954.38,0
15760070,14:26:01,14:26:01,5941,29,,,,11137.24,0
15760070,14:26:27,14:26:27,5942,30,,,,11435.47,0
15760070,14:27:00,14:27:00,9514,31,,,,11787.99,
15760070,14:29:00,14:29:00,9516,32,,,,12269.57,
15760070,14:31:00,14:31:00,9518,33,,,,12576.6,
15760070,14:32:10,14:32:10,3024,34,,,,13261.44,0
15760070,14:32:54,14:32:54,10590,35,,,,13680.4,0
15760070,14:33:27,14:33:27,3096,36,,,,13970.38,0
15760070,14:33:52,14:33:52,3097,37,,,,14187.2,0
15760070,14:34:39,14:34:39,3098,38,,,,14407.47,0
15760070,14:34:53,14:34:53,3099,39,,,,14530.9,0
15760070,14:36:00,14:36:00,3411,40,,,,14729.4,
15760070,14:36:56,14:36:56,3412,41,,,,15092.1,0
15760070,14:37:43,14:37:43,3413,42,,,,15393.52,0
15760070,14:38:13,14:38:13,7235,43,,,,15557.08,0
15760070,14:38:59,14:38:59,3415,44,,,,15847.89,0
15760070,14:39:42,14:39:42,3416,45,,,,16086.74,0
15760070,14:40:16,14:40:16,3417,46,,,,16265.74,0
15760070,14:40:41,14:40:41,6565,47,,,,16405.96,0
15760070,14:44:01,14:44:01,7977,48,,,,17774.68,0
15760070,14:44:48,14:44:48,7978,49,,,,18104.5,0
15760070,14:45:07,14:45:07,7979,50,,,,18246.49,0
15760070,14:46:00,14:46:00,10269,51,,,,18580.4,
15760070,14:46:47,14:46:47,10267,52,,,,18944.81,0
15760070,14:47:23,14:47:23,10265,53,,,,19221.61,0
15760070,14:49:13,14:49:13,10668,54,,,,19791.05,0
15760070,14:51:14,14:51:14,3078,55,,,,20314.86,0
15760070,14:52:08,14:52:08,3079,56,,,,20684.6,0
15760070,14:53:07,14:53:07,3053,57,,,,21019.38,0
15760070,14:53:34,14:53:34,3054,58,,,,21241.33,0
15760070,14:54:13,14:54:13,3055,59,,,,21523.62,0
15760070,14:54:35,14:54:35,3056,60,,,,21733.02,0
15760070,14:55:15,14:55:15,3057,61,,,,22008,0
15760070,14:55:48,14:55:48,3058,62,,,,22326.16,0
15760070,14:56:17,14:56:17,3059,63,,,,22501,0
15760070,14:57:03,14:57:03,3060,64,,,,22773.81,0
15760070,14:57:47,14:57:47,3061,65,,,,23146.63,0
15760070,14:58:28,14:58:28,3062,66,,,,23456.02,0
15760070,14:59:26,14:59:26,3063,67,,,,23991.12,0
15760070,15:02:00,15:02:00,6608,68,,1,,25266.58,
1589090,20:07:00,20:07:00,10444,1,,,1,0,
1589090,20:08:28,20:08:28,9767,2,,,,1238.64,0
1589090,20:08:58,20:08:58,9765,3,,,,1615.32,0
1589090,20:09:24,20:09:24,9763,4,,,,1925.84,0
1589090,20:09:56,20:09:56,10568,5,,,,2277.99,0
1589090,20:10:38,20:10:38,3276,6,,,,2791.43,0
1589090,20:11:13,20:11:13,3277,7,,,,3219.37,0
1589090,20:12:00,20:12:00,9625,8,,,,3744.7,
1589090,20:13:35,20:13:35,8537,9,,,,4721.68,0
1589090,20:14:17,20:14:17,9023,10,,,,5111.39,0
1589090,20:15:34,20:15:34,6971,11,,,,6011.35,0
1589090,20:16:03,20:16:03,8343,12,,,,6318.54,0
1589090,20:16:20,20:16:20,9510,13,,,,6482.47,0
1589090,20:17:00,20:17:00,3298,14,,,,6870.52,
1589090,20:17:22,20:17:22,9714,15,,,,7044.42,0
1589090,20:17:37,20:17:37,3299,16,,,,7196.27,0
1589090,20:18:07,20:18:07,3300,17,,,,7432.34,0
1589090,20:18:29,20:18:29,3301,18,,,,7662.38,0
1589090,20:18:57,20:18:57,3302,19,,,,7838.69,0
1589090,20:19:51,20:19:51,3303,20,,,,8258.48,0
1589090,20:20:42,20:20:42,3304,21,,,,8725.06,0
1589090,20:21:37,20:21:37,3316,22,,,,9339.93,0
1589090,20:22:12,20:22:12,3317,23,,,,9605.53,0
1589090,20:22:54,20:22:54,3318,24,,,,9873.07,0
1589090,20:23:09,20:23:09,3319,25,,,,10032.08,0
1589090,20:23:25,20:23:25,3320,26,,,,10175.92,0
1589090,20:24:17,20:24:17,3321,27,,,,10601.32,0
1589090,20:24:56,20:24:56,3322,28,,,,10954.38,0
1589090,20:26:01,20:26:01,5941,29,,,,11137.24,0
1589090,20:26:27,20:26:27,5942,30,,,,11435.47,0
1589090,20:27:00,20:27:00,9514,31,,,,11787.99,
1589090,20:29:00,20:29:00,9516,32,,,,12269.57,
1589090,20:31:00,20:31:00,9518,33,,,,12576.6,
1589090,20:32:10,20:32:10,3024,34,,,,13261.44,0
1589090,20:32:54,20:32:54,10590,35,,,,13680.4,0
1589090,20:33:27,20:33:27,3096,36,,,,13970.38,0
1589090,20:33:52,20:33:52,3097,37,,,,14187.2,0
1589090,20:34:39,20:34:39,3098,38,,,,14407.47,0
1589090,20:34:53,20:34:53,3099,39,,,,14530.9,0
1589090,20:36:00,20:36:00,3411,40,,,,14729.4,
1589090,20:36:50,20:36:50,3412,41,,,,15092.1,0
1589090,20:37:33,20:37:33,3413,42,,,,15393.52,0
1589090,20:38:00,20:38:00,7235,43,,,,15557.08,0
1589090,20:38:41,20:38:41,3415,44,,,,15847.89,0
1589090,20:39:20,20:39:20,3416,45,,,,16086.74,0
1589090,20:39:50,20:39:50,3417,46,,,,16265.74,0
1589090,20:40:13,20:40:13,6565,47,,,,16405.96,0
1589090,20:43:13,20:43:13,7977,48,,,,17774.68,0
1589090,20:43:55,20:43:55,7978,49,,,,18104.5,0
1589090,20:44:12,20:44:12,7979,50,,,,18246.49,0
1589090,20:45:00,20:45:00,10269,51,,,,18580.4,
1589090,20:45:44,20:45:44,10267,52,,,,18944.81,0
1589090,20:46:17,20:46:17,10265,53,,,,19221.61,0
1589090,20:48:01,20:48:01,10668,54,,,,19791.05,0
1589090,20:49:54,20:49:54,3078,55,,,,20314.86,0
1589090,20:50:45,20:50:45,3079,56,,,,20684.6,0
1589090,20:51:40,20:51:40,3053,57,,,,21019.38,0
1589090,20:52:06,20:52:06,3054,58,,,,21241.33,0
1589090,20:52:42,20:52:42,3055,59,,,,21523.62,0
1589090,20:53:02,20:53:02,3056,60,,,,21733.02,0
1589090,20:53:41,20:53:41,3057,61,,,,22008,0
1589090,20:54:11,20:54:11,3058,62,,,,22326.16,0
1589090,20:54:39,20:54:39,3059,63,,,,22501,0
1589090,20:55:21,20:55:21,3060,64,,,,22773.81,0
1589090,20:56:03,20:56:03,3061,65,,,,23146.63,0
1589090,20:56:41,20:56:41,3062,66,,,,23456.02,0
1589090,20:57:36,20:57:36,3063,67,,,,23991.12,0
1589090,21:00:00,21:00:00,6608,68,,1,,25266.58,
15893020,06:29:00,06:29:00,10444,1,,,1,0,
15893020,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893020,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893020,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893020,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893020,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893020,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893020,06:36:00,06:36:00,9625,8,,,,3744.7,
15893020,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893020,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893020,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893020,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893020,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893020,06:45:00,06:45:00,3298,14,,,,6870.52,
15893020,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893020,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893020,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893020,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893020,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893020,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893020,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893020,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893020,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893020,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893020,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893020,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893020,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893020,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893020,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893020,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893020,06:57:00,06:57:00,9514,31,,,,11787.99,
15893020,06:58:00,06:58:00,9516,32,,,,12269.57,
15893020,06:59:00,06:59:00,9518,33,,,,12576.6,
15893020,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893020,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893020,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893020,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893020,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893020,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893020,07:04:00,07:04:00,3411,40,,,,14729.4,
15893020,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893020,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893020,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893020,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893020,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893020,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893020,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893020,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893020,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893020,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893020,07:12:00,07:12:00,10269,51,,,,18580.4,
15893020,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893020,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893020,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893020,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893020,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893020,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893020,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893020,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893020,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893020,07:18:56,07:18:56,3057,61,,,,22008,0
15893020,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893020,07:19:43,07:19:43,3059,63,,,,22501,0
15893020,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893020,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893020,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893020,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893020,07:24:00,07:24:00,6608,68,,1,,25266.58,
15893030,06:29:00,06:29:00,10444,1,,,1,0,
15893030,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893030,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893030,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893030,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893030,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893030,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893030,06:36:00,06:36:00,9625,8,,,,3744.7,
15893030,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893030,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893030,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893030,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893030,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893030,06:45:00,06:45:00,3298,14,,,,6870.52,
15893030,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893030,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893030,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893030,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893030,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893030,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893030,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893030,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893030,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893030,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893030,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893030,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893030,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893030,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893030,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893030,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893030,06:57:00,06:57:00,9514,31,,,,11787.99,
15893030,06:58:00,06:58:00,9516,32,,,,12269.57,
15893030,06:59:00,06:59:00,9518,33,,,,12576.6,
15893030,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893030,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893030,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893030,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893030,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893030,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893030,07:04:00,07:04:00,3411,40,,,,14729.4,
15893030,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893030,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893030,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893030,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893030,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893030,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893030,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893030,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893030,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893030,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893030,07:12:00,07:12:00,10269,51,,,,18580.4,
15893030,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893030,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893030,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893030,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893030,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893030,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893030,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893030,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893030,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893030,07:18:56,07:18:56,3057,61,,,,22008,0
15893030,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893030,07:19:43,07:19:43,3059,63,,,,22501,0
15893030,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893030,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893030,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893030,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893030,07:24:00,07:24:00,6608,68,,1,,25266.58,
15893040,06:29:00,06:29:00,10444,1,,,1,0,
15893040,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893040,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893040,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893040,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893040,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893040,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893040,06:36:00,06:36:00,9625,8,,,,3744.7,
15893040,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893040,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893040,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893040,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893040,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893040,06:45:00,06:45:00,3298,14,,,,6870.52,
15893040,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893040,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893040,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893040,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893040,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893040,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893040,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893040,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893040,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893040,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893040,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893040,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893040,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893040,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893040,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893040,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893040,06:57:00,06:57:00,9514,31,,,,11787.99,
15893040,06:58:00,06:58:00,9516,32,,,,12269.57,
15893040,06:59:00,06:59:00,9518,33,,,,12576.6,
15893040,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893040,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893040,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893040,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893040,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893040,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893040,07:04:00,07:04:00,3411,40,,,,14729.4,
15893040,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893040,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893040,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893040,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893040,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893040,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893040,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893040,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893040,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893040,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893040,07:12:00,07:12:00,10269,51,,,,18580.4,
15893040,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893040,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893040,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893040,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893040,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893040,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893040,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893040,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893040,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893040,07:18:56,07:18:56,3057,61,,,,22008,0
15893040,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893040,07:19:43,07:19:43,3059,63,,,,22501,0
15893040,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893040,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893040,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893040,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893040,07:24:00,07:24:00,6608,68,,1,,25266.58,
15893050,06:29:00,06:29:00,10444,1,,,1,0,
15893050,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893050,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893050,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893050,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893050,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893050,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893050,06:36:00,06:36:00,9625,8,,,,3744.7,
15893050,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893050,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893050,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893050,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893050,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893050,06:45:00,06:45:00,3298,14,,,,6870.52,
15893050,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893050,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893050,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893050,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893050,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893050,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893050,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893050,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893050,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893050,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893050,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893050,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893050,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893050,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893050,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893050,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893050,06:57:00,06:57:00,9514,31,,,,11787.99,
15893050,06:58:00,06:58:00,9516,32,,,,12269.57,
15893050,06:59:00,06:59:00,9518,33,,,,12576.6,
15893050,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893050,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893050,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893050,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893050,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893050,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893050,07:04:00,07:04:00,3411,40,,,,14729.4,
15893050,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893050,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893050,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893050,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893050,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893050,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893050,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893050,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893050,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893050,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893050,07:12:00,07:12:00,10269,51,,,,18580.4,
15893050,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893050,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893050,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893050,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893050,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893050,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893050,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893050,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893050,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893050,07:18:56,07:18:56,3057,61,,,,22008,0
15893050,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893050,07:19:43,07:19:43,3059,63,,,,22501,0
15893050,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893050,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893050,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893050,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893050,07:24:00,07:24:00,6608,68,,1,,25266.58,
15893060,06:29:00,06:29:00,10444,1,,,1,0,
15893060,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893060,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893060,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893060,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893060,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893060,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893060,06:36:00,06:36:00,9625,8,,,,3744.7,
15893060,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893060,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893060,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893060,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893060,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893060,06:45:00,06:45:00,3298,14,,,,6870.52,
15893060,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893060,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893060,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893060,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893060,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893060,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893060,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893060,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893060,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893060,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893060,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893060,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893060,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893060,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893060,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893060,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893060,06:57:00,06:57:00,9514,31,,,,11787.99,
15893060,06:58:00,06:58:00,9516,32,,,,12269.57,
15893060,06:59:00,06:59:00,9518,33,,,,12576.6,
15893060,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893060,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893060,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893060,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893060,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893060,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893060,07:04:00,07:04:00,3411,40,,,,14729.4,
15893060,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893060,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893060,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893060,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893060,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893060,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893060,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893060,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893060,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893060,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893060,07:12:00,07:12:00,10269,51,,,,18580.4,
15893060,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893060,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893060,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893060,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893060,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893060,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893060,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893060,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893060,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893060,07:18:56,07:18:56,3057,61,,,,22008,0
15893060,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893060,07:19:43,07:19:43,3059,63,,,,22501,0
15893060,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893060,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893060,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893060,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893060,07:24:00,07:24:00,6608,68,,1,,25266.58,
15893100,06:29:00,06:29:00,10444,1,,,1,0,
15893100,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893100,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893100,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893100,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893100,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893100,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893100,06:36:00,06:36:00,9625,8,,,,3744.7,
15893100,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893100,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893100,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893100,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893100,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893100,06:45:00,06:45:00,3298,14,,,,6870.52,
15893100,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893100,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893100,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893100,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893100,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893100,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893100,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893100,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893100,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893100,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893100,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893100,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893100,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893100,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893100,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893100,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893100,06:57:00,06:57:00,9514,31,,,,11787.99,
15893100,06:58:00,06:58:00,9516,32,,,,12269.57,
15893100,06:59:00,06:59:00,9518,33,,,,12576.6,
15893100,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893100,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893100,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893100,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893100,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893100,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893100,07:04:00,07:04:00,3411,40,,,,14729.4,
15893100,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893100,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893100,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893100,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893100,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893100,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893100,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893100,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893100,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893100,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893100,07:12:00,07:12:00,10269,51,,,,18580.4,
15893100,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893100,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893100,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893100,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893100,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893100,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893100,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893100,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893100,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893100,07:18:56,07:18:56,3057,61,,,,22008,0
15893100,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893100,07:19:43,07:19:43,3059,63,,,,22501,0
15893100,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893100,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893100,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893100,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893100,07:24:00,07:24:00,6608,68,,1,,25266.58,
15893110,06:29:00,06:29:00,10444,1,,,1,0,
15893110,06:31:03,06:31:03,9767,2,,,,1238.64,0
15893110,06:31:46,06:31:46,9765,3,,,,1615.32,0
15893110,06:32:22,06:32:22,9763,4,,,,1925.84,0
15893110,06:33:07,06:33:07,10568,5,,,,2277.99,0
15893110,06:34:05,06:34:05,3276,6,,,,2791.43,0
15893110,06:34:55,06:34:55,3277,7,,,,3219.37,0
15893110,06:36:00,06:36:00,9625,8,,,,3744.7,
15893110,06:38:51,06:38:51,8537,9,,,,4721.68,0
15893110,06:40:06,06:40:06,9023,10,,,,5111.39,0
15893110,06:42:26,06:42:26,6971,11,,,,6011.35,0
15893110,06:43:17,06:43:17,8343,12,,,,6318.54,0
15893110,06:43:48,06:43:48,9510,13,,,,6482.47,0
15893110,06:45:00,06:45:00,3298,14,,,,6870.52,
15893110,06:45:26,06:45:26,9714,15,,,,7044.42,0
15893110,06:45:45,06:45:45,3299,16,,,,7196.27,0
15893110,06:46:21,06:46:21,3300,17,,,,7432.34,0
15893110,06:46:47,06:46:47,3301,18,,,,7662.38,0
15893110,06:47:20,06:47:20,3302,19,,,,7838.69,0
15893110,06:48:26,06:48:26,3303,20,,,,8258.48,0
15893110,06:49:27,06:49:27,3304,21,,,,8725.06,0
15893110,06:50:32,06:50:32,3316,22,,,,9339.93,0
15893110,06:51:14,06:51:14,3317,23,,,,9605.53,0
15893110,06:52:04,06:52:04,3318,24,,,,9873.07,0
15893110,06:52:23,06:52:23,3319,25,,,,10032.08,0
15893110,06:52:42,06:52:42,3320,26,,,,10175.92,0
15893110,06:53:44,06:53:44,3321,27,,,,10601.32,0
15893110,06:54:31,06:54:31,3322,28,,,,10954.38,0
15893110,06:55:49,06:55:49,5941,29,,,,11137.24,0
15893110,06:56:20,06:56:20,5942,30,,,,11435.47,0
15893110,06:57:00,06:57:00,9514,31,,,,11787.99,
15893110,06:58:00,06:58:00,9516,32,,,,12269.57,
15893110,06:59:00,06:59:00,9518,33,,,,12576.6,
15893110,07:00:10,07:00:10,3024,34,,,,13261.44,0
15893110,07:00:54,07:00:54,10590,35,,,,13680.4,0
15893110,07:01:27,07:01:27,3096,36,,,,13970.38,0
15893110,07:01:52,07:01:52,3097,37,,,,14187.2,0
15893110,07:02:39,07:02:39,3098,38,,,,14407.47,0
15893110,07:02:53,07:02:53,3099,39,,,,14530.9,0
15893110,07:04:00,07:04:00,3411,40,,,,14729.4,
15893110,07:04:45,07:04:45,3412,41,,,,15092.1,0
15893110,07:05:23,07:05:23,3413,42,,,,15393.52,0
15893110,07:05:47,07:05:47,7235,43,,,,15557.08,0
15893110,07:06:23,07:06:23,3415,44,,,,15847.89,0
15893110,07:06:58,07:06:58,3416,45,,,,16086.74,0
15893110,07:07:25,07:07:25,3417,46,,,,16265.74,0
15893110,07:07:44,07:07:44,6565,47,,,,16405.96,0
15893110,07:10:24,07:10:24,7977,48,,,,17774.68,0
15893110,07:11:02,07:11:02,7978,49,,,,18104.5,0
15893110,07:11:17,07:11:17,7979,50,,,,18246.49,0
15893110,07:12:00,07:12:00,10269,51,,,,18580.4,
15893110,07:12:35,07:12:35,10267,52,,,,18944.81,0
15893110,07:13:02,07:13:02,10265,53,,,,19221.61,0
15893110,07:14:25,07:14:25,10668,54,,,,19791.05,0
15893110,07:15:55,07:15:55,3078,55,,,,20314.86,0
15893110,07:16:36,07:16:36,3079,56,,,,20684.6,0
15893110,07:17:20,07:17:20,3053,57,,,,21019.38,0
15893110,07:17:41,07:17:41,3054,58,,,,21241.33,0
15893110,07:18:10,07:18:10,3055,59,,,,21523.62,0
15893110,07:18:26,07:18:26,3056,60,,,,21733.02,0
15893110,07:18:56,07:18:56,3057,61,,,,22008,0
15893110,07:19:21,07:19:21,3058,62,,,,22326.16,0
15893110,07:19:43,07:19:43,3059,63,,,,22501,0
15893110,07:20:17,07:20:17,3060,64,,,,22773.81,0
15893110,07:20:50,07:20:50,3061,65,,,,23146.63,0
15893110,07:21:21,07:21:21,3062,66,,,,23456.02,0
15893110,07:22:05,07:22:05,3063,67,,,,23991.12,0
15893110,07:24:00,07:24:00,6608,68,,1,,25266.58,
15952020,21:07:00,21:07:00,10444,1,,,1,0,
15952020,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952020,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952020,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952020,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952020,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952020,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952020,21:13:00,21:13:00,9625,8,,,,3744.7,
15952020,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952020,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952020,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952020,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952020,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952020,21:20:00,21:20:00,3298,14,,,,6870.52,
15952020,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952020,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952020,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952020,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952020,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952020,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952020,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952020,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952020,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952020,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952020,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952020,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952020,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952020,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952020,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952020,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952020,21:30:00,21:30:00,9514,31,,,,11787.99,
15952020,21:31:00,21:31:00,9516,32,,,,12269.57,
15952020,21:32:00,21:32:00,9518,33,,,,12576.6,
15952020,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952020,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952020,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952020,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952020,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952020,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952020,21:37:00,21:37:00,3411,40,,,,14729.4,
15952020,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952020,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952020,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952020,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952020,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952020,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952020,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952020,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952020,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952020,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952020,21:43:00,21:43:00,10269,51,,,,18580.4,
15952020,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952020,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952020,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952020,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952020,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952020,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952020,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952020,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952020,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952020,21:49:56,21:49:56,3057,61,,,,22008,0
15952020,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952020,21:50:43,21:50:43,3059,63,,,,22501,0
15952020,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952020,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952020,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952020,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952020,21:55:00,21:55:00,6608,68,,1,,25266.58,
15952030,21:07:00,21:07:00,10444,1,,,1,0,
15952030,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952030,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952030,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952030,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952030,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952030,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952030,21:13:00,21:13:00,9625,8,,,,3744.7,
15952030,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952030,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952030,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952030,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952030,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952030,21:20:00,21:20:00,3298,14,,,,6870.52,
15952030,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952030,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952030,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952030,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952030,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952030,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952030,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952030,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952030,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952030,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952030,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952030,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952030,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952030,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952030,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952030,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952030,21:30:00,21:30:00,9514,31,,,,11787.99,
15952030,21:31:00,21:31:00,9516,32,,,,12269.57,
15952030,21:32:00,21:32:00,9518,33,,,,12576.6,
15952030,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952030,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952030,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952030,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952030,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952030,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952030,21:37:00,21:37:00,3411,40,,,,14729.4,
15952030,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952030,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952030,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952030,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952030,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952030,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952030,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952030,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952030,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952030,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952030,21:43:00,21:43:00,10269,51,,,,18580.4,
15952030,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952030,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952030,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952030,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952030,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952030,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952030,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952030,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952030,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952030,21:49:56,21:49:56,3057,61,,,,22008,0
15952030,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952030,21:50:43,21:50:43,3059,63,,,,22501,0
15952030,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952030,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952030,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952030,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952030,21:55:00,21:55:00,6608,68,,1,,25266.58,
15952040,21:07:00,21:07:00,10444,1,,,1,0,
15952040,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952040,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952040,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952040,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952040,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952040,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952040,21:13:00,21:13:00,9625,8,,,,3744.7,
15952040,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952040,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952040,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952040,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952040,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952040,21:20:00,21:20:00,3298,14,,,,6870.52,
15952040,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952040,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952040,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952040,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952040,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952040,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952040,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952040,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952040,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952040,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952040,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952040,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952040,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952040,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952040,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952040,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952040,21:30:00,21:30:00,9514,31,,,,11787.99,
15952040,21:31:00,21:31:00,9516,32,,,,12269.57,
15952040,21:32:00,21:32:00,9518,33,,,,12576.6,
15952040,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952040,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952040,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952040,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952040,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952040,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952040,21:37:00,21:37:00,3411,40,,,,14729.4,
15952040,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952040,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952040,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952040,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952040,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952040,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952040,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952040,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952040,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952040,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952040,21:43:00,21:43:00,10269,51,,,,18580.4,
15952040,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952040,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952040,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952040,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952040,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952040,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952040,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952040,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952040,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952040,21:49:56,21:49:56,3057,61,,,,22008,0
15952040,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952040,21:50:43,21:50:43,3059,63,,,,22501,0
15952040,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952040,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952040,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952040,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952040,21:55:00,21:55:00,6608,68,,1,,25266.58,
15952050,21:07:00,21:07:00,10444,1,,,1,0,
15952050,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952050,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952050,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952050,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952050,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952050,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952050,21:13:00,21:13:00,9625,8,,,,3744.7,
15952050,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952050,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952050,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952050,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952050,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952050,21:20:00,21:20:00,3298,14,,,,6870.52,
15952050,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952050,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952050,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952050,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952050,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952050,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952050,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952050,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952050,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952050,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952050,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952050,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952050,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952050,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952050,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952050,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952050,21:30:00,21:30:00,9514,31,,,,11787.99,
15952050,21:31:00,21:31:00,9516,32,,,,12269.57,
15952050,21:32:00,21:32:00,9518,33,,,,12576.6,
15952050,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952050,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952050,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952050,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952050,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952050,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952050,21:37:00,21:37:00,3411,40,,,,14729.4,
15952050,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952050,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952050,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952050,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952050,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952050,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952050,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952050,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952050,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952050,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952050,21:43:00,21:43:00,10269,51,,,,18580.4,
15952050,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952050,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952050,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952050,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952050,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952050,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952050,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952050,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952050,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952050,21:49:56,21:49:56,3057,61,,,,22008,0
15952050,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952050,21:50:43,21:50:43,3059,63,,,,22501,0
15952050,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952050,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952050,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952050,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952050,21:55:00,21:55:00,6608,68,,1,,25266.58,
15952060,21:07:00,21:07:00,10444,1,,,1,0,
15952060,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952060,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952060,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952060,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952060,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952060,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952060,21:13:00,21:13:00,9625,8,,,,3744.7,
15952060,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952060,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952060,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952060,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952060,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952060,21:20:00,21:20:00,3298,14,,,,6870.52,
15952060,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952060,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952060,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952060,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952060,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952060,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952060,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952060,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952060,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952060,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952060,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952060,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952060,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952060,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952060,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952060,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952060,21:30:00,21:30:00,9514,31,,,,11787.99,
15952060,21:31:00,21:31:00,9516,32,,,,12269.57,
15952060,21:32:00,21:32:00,9518,33,,,,12576.6,
15952060,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952060,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952060,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952060,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952060,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952060,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952060,21:37:00,21:37:00,3411,40,,,,14729.4,
15952060,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952060,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952060,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952060,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952060,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952060,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952060,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952060,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952060,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952060,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952060,21:43:00,21:43:00,10269,51,,,,18580.4,
15952060,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952060,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952060,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952060,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952060,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952060,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952060,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952060,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952060,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952060,21:49:56,21:49:56,3057,61,,,,22008,0
15952060,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952060,21:50:43,21:50:43,3059,63,,,,22501,0
15952060,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952060,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952060,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952060,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952060,21:55:00,21:55:00,6608,68,,1,,25266.58,
15952100,21:07:00,21:07:00,10444,1,,,1,0,
15952100,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952100,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952100,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952100,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952100,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952100,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952100,21:13:00,21:13:00,9625,8,,,,3744.7,
15952100,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952100,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952100,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952100,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952100,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952100,21:20:00,21:20:00,3298,14,,,,6870.52,
15952100,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952100,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952100,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952100,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952100,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952100,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952100,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952100,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952100,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952100,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952100,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952100,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952100,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952100,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952100,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952100,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952100,21:30:00,21:30:00,9514,31,,,,11787.99,
15952100,21:31:00,21:31:00,9516,32,,,,12269.57,
15952100,21:32:00,21:32:00,9518,33,,,,12576.6,
15952100,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952100,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952100,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952100,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952100,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952100,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952100,21:37:00,21:37:00,3411,40,,,,14729.4,
15952100,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952100,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952100,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952100,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952100,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952100,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952100,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952100,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952100,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952100,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952100,21:43:00,21:43:00,10269,51,,,,18580.4,
15952100,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952100,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952100,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952100,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952100,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952100,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952100,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952100,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952100,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952100,21:49:56,21:49:56,3057,61,,,,22008,0
15952100,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952100,21:50:43,21:50:43,3059,63,,,,22501,0
15952100,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952100,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952100,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952100,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952100,21:55:00,21:55:00,6608,68,,1,,25266.58,
15952110,21:07:00,21:07:00,10444,1,,,1,0,
15952110,21:08:45,21:08:45,9767,2,,,,1238.64,0
15952110,21:09:22,21:09:22,9765,3,,,,1615.32,0
15952110,21:09:53,21:09:53,9763,4,,,,1925.84,0
15952110,21:10:31,21:10:31,10568,5,,,,2277.99,0
15952110,21:11:22,21:11:22,3276,6,,,,2791.43,0
15952110,21:12:04,21:12:04,3277,7,,,,3219.37,0
15952110,21:13:00,21:13:00,9625,8,,,,3744.7,
15952110,21:15:13,21:15:13,8537,9,,,,4721.68,0
15952110,21:16:11,21:16:11,9023,10,,,,5111.39,0
15952110,21:18:00,21:18:00,6971,11,,,,6011.35,0
15952110,21:18:40,21:18:40,8343,12,,,,6318.54,0
15952110,21:19:04,21:19:04,9510,13,,,,6482.47,0
15952110,21:20:00,21:20:00,3298,14,,,,6870.52,
15952110,21:20:22,21:20:22,9714,15,,,,7044.42,0
15952110,21:20:37,21:20:37,3299,16,,,,7196.27,0
15952110,21:21:07,21:21:07,3300,17,,,,7432.34,0
15952110,21:21:29,21:21:29,3301,18,,,,7662.38,0
15952110,21:21:57,21:21:57,3302,19,,,,7838.69,0
15952110,21:22:51,21:22:51,3303,20,,,,8258.48,0
15952110,21:23:42,21:23:42,3304,21,,,,8725.06,0
15952110,21:24:37,21:24:37,3316,22,,,,9339.93,0
15952110,21:25:12,21:25:12,3317,23,,,,9605.53,0
15952110,21:25:54,21:25:54,3318,24,,,,9873.07,0
15952110,21:26:09,21:26:09,3319,25,,,,10032.08,0
15952110,21:26:25,21:26:25,3320,26,,,,10175.92,0
15952110,21:27:17,21:27:17,3321,27,,,,10601.32,0
15952110,21:27:56,21:27:56,3322,28,,,,10954.38,0
15952110,21:29:01,21:29:01,5941,29,,,,11137.24,0
15952110,21:29:27,21:29:27,5942,30,,,,11435.47,0
15952110,21:30:00,21:30:00,9514,31,,,,11787.99,
15952110,21:31:00,21:31:00,9516,32,,,,12269.57,
15952110,21:32:00,21:32:00,9518,33,,,,12576.6,
15952110,21:33:10,21:33:10,3024,34,,,,13261.44,0
15952110,21:33:54,21:33:54,10590,35,,,,13680.4,0
15952110,21:34:27,21:34:27,3096,36,,,,13970.38,0
15952110,21:34:52,21:34:52,3097,37,,,,14187.2,0
15952110,21:35:39,21:35:39,3098,38,,,,14407.47,0
15952110,21:35:53,21:35:53,3099,39,,,,14530.9,0
15952110,21:37:00,21:37:00,3411,40,,,,14729.4,
15952110,21:37:33,21:37:33,3412,41,,,,15092.1,0
15952110,21:38:02,21:38:02,3413,42,,,,15393.52,0
15952110,21:38:20,21:38:20,7235,43,,,,15557.08,0
15952110,21:38:47,21:38:47,3415,44,,,,15847.89,0
15952110,21:39:13,21:39:13,3416,45,,,,16086.74,0
15952110,21:39:33,21:39:33,3417,46,,,,16265.74,0
15952110,21:39:48,21:39:48,6565,47,,,,16405.96,0
15952110,21:41:48,21:41:48,7977,48,,,,17774.68,0
15952110,21:42:16,21:42:16,7978,49,,,,18104.5,0
15952110,21:42:28,21:42:28,7979,50,,,,18246.49,0
15952110,21:43:00,21:43:00,10269,51,,,,18580.4,
15952110,21:43:35,21:43:35,10267,52,,,,18944.81,0
15952110,21:44:02,21:44:02,10265,53,,,,19221.61,0
15952110,21:45:25,21:45:25,10668,54,,,,19791.05,0
15952110,21:46:55,21:46:55,3078,55,,,,20314.86,0
15952110,21:47:36,21:47:36,3079,56,,,,20684.6,0
15952110,21:48:20,21:48:20,3053,57,,,,21019.38,0
15952110,21:48:41,21:48:41,3054,58,,,,21241.33,0
15952110,21:49:10,21:49:10,3055,59,,,,21523.62,0
15952110,21:49:26,21:49:26,3056,60,,,,21733.02,0
15952110,21:49:56,21:49:56,3057,61,,,,22008,0
15952110,21:50:21,21:50:21,3058,62,,,,22326.16,0
15952110,21:50:43,21:50:43,3059,63,,,,22501,0
15952110,21:51:17,21:51:17,3060,64,,,,22773.81,0
15952110,21:51:50,21:51:50,3061,65,,,,23146.63,0
15952110,21:52:21,21:52:21,3062,66,,,,23456.02,0
15952110,21:53:05,21:53:05,3063,67,,,,23991.12,0
15952110,21:55:00,21:55:00,6608,68,,1,,25266.58,
16231020,08:25:00,08:25:00,10444,1,,,1,0,
16231020,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231020,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231020,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231020,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231020,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231020,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231020,08:32:00,08:32:00,9625,8,,,,3744.7,
16231020,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231020,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231020,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231020,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231020,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231020,08:43:00,08:43:00,3298,14,,,,6870.52,
16231020,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231020,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231020,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231020,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231020,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231020,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231020,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231020,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231020,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231020,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231020,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231020,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231020,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231020,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231020,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231020,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231020,08:56:00,08:56:00,9514,31,,,,11787.99,
16231020,08:57:00,08:57:00,9516,32,,,,12269.57,
16231020,08:58:00,08:58:00,9518,33,,,,12576.6,
16231020,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231020,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231020,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231020,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231020,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231020,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231020,09:03:00,09:03:00,3411,40,,,,14729.4,
16231020,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231020,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231020,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231020,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231020,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231020,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231020,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231020,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231020,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231020,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231020,09:11:00,09:11:00,10269,51,,,,18580.4,
16231020,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231020,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231020,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231020,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231020,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231020,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231020,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231020,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231020,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231020,09:18:31,09:18:31,3057,61,,,,22008,0
16231020,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231020,09:19:21,09:19:21,3059,63,,,,22501,0
16231020,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231020,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231020,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231020,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231020,09:24:00,09:24:00,6608,68,,1,,25266.58,
16231030,08:25:00,08:25:00,10444,1,,,1,0,
16231030,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231030,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231030,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231030,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231030,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231030,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231030,08:32:00,08:32:00,9625,8,,,,3744.7,
16231030,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231030,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231030,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231030,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231030,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231030,08:43:00,08:43:00,3298,14,,,,6870.52,
16231030,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231030,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231030,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231030,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231030,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231030,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231030,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231030,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231030,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231030,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231030,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231030,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231030,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231030,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231030,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231030,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231030,08:56:00,08:56:00,9514,31,,,,11787.99,
16231030,08:57:00,08:57:00,9516,32,,,,12269.57,
16231030,08:58:00,08:58:00,9518,33,,,,12576.6,
16231030,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231030,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231030,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231030,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231030,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231030,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231030,09:03:00,09:03:00,3411,40,,,,14729.4,
16231030,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231030,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231030,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231030,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231030,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231030,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231030,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231030,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231030,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231030,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231030,09:11:00,09:11:00,10269,51,,,,18580.4,
16231030,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231030,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231030,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231030,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231030,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231030,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231030,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231030,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231030,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231030,09:18:31,09:18:31,3057,61,,,,22008,0
16231030,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231030,09:19:21,09:19:21,3059,63,,,,22501,0
16231030,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231030,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231030,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231030,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231030,09:24:00,09:24:00,6608,68,,1,,25266.58,
16231040,08:25:00,08:25:00,10444,1,,,1,0,
16231040,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231040,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231040,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231040,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231040,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231040,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231040,08:32:00,08:32:00,9625,8,,,,3744.7,
16231040,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231040,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231040,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231040,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231040,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231040,08:43:00,08:43:00,3298,14,,,,6870.52,
16231040,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231040,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231040,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231040,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231040,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231040,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231040,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231040,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231040,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231040,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231040,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231040,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231040,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231040,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231040,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231040,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231040,08:56:00,08:56:00,9514,31,,,,11787.99,
16231040,08:57:00,08:57:00,9516,32,,,,12269.57,
16231040,08:58:00,08:58:00,9518,33,,,,12576.6,
16231040,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231040,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231040,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231040,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231040,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231040,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231040,09:03:00,09:03:00,3411,40,,,,14729.4,
16231040,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231040,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231040,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231040,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231040,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231040,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231040,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231040,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231040,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231040,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231040,09:11:00,09:11:00,10269,51,,,,18580.4,
16231040,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231040,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231040,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231040,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231040,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231040,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231040,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231040,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231040,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231040,09:18:31,09:18:31,3057,61,,,,22008,0
16231040,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231040,09:19:21,09:19:21,3059,63,,,,22501,0
16231040,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231040,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231040,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231040,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231040,09:24:00,09:24:00,6608,68,,1,,25266.58,
16231050,08:25:00,08:25:00,10444,1,,,1,0,
16231050,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231050,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231050,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231050,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231050,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231050,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231050,08:32:00,08:32:00,9625,8,,,,3744.7,
16231050,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231050,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231050,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231050,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231050,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231050,08:43:00,08:43:00,3298,14,,,,6870.52,
16231050,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231050,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231050,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231050,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231050,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231050,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231050,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231050,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231050,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231050,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231050,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231050,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231050,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231050,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231050,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231050,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231050,08:56:00,08:56:00,9514,31,,,,11787.99,
16231050,08:57:00,08:57:00,9516,32,,,,12269.57,
16231050,08:58:00,08:58:00,9518,33,,,,12576.6,
16231050,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231050,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231050,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231050,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231050,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231050,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231050,09:03:00,09:03:00,3411,40,,,,14729.4,
16231050,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231050,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231050,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231050,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231050,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231050,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231050,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231050,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231050,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231050,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231050,09:11:00,09:11:00,10269,51,,,,18580.4,
16231050,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231050,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231050,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231050,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231050,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231050,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231050,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231050,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231050,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231050,09:18:31,09:18:31,3057,61,,,,22008,0
16231050,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231050,09:19:21,09:19:21,3059,63,,,,22501,0
16231050,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231050,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231050,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231050,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231050,09:24:00,09:24:00,6608,68,,1,,25266.58,
16231060,08:25:00,08:25:00,10444,1,,,1,0,
16231060,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231060,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231060,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231060,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231060,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231060,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231060,08:32:00,08:32:00,9625,8,,,,3744.7,
16231060,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231060,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231060,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231060,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231060,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231060,08:43:00,08:43:00,3298,14,,,,6870.52,
16231060,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231060,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231060,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231060,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231060,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231060,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231060,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231060,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231060,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231060,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231060,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231060,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231060,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231060,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231060,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231060,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231060,08:56:00,08:56:00,9514,31,,,,11787.99,
16231060,08:57:00,08:57:00,9516,32,,,,12269.57,
16231060,08:58:00,08:58:00,9518,33,,,,12576.6,
16231060,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231060,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231060,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231060,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231060,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231060,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231060,09:03:00,09:03:00,3411,40,,,,14729.4,
16231060,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231060,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231060,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231060,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231060,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231060,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231060,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231060,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231060,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231060,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231060,09:11:00,09:11:00,10269,51,,,,18580.4,
16231060,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231060,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231060,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231060,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231060,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231060,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231060,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231060,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231060,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231060,09:18:31,09:18:31,3057,61,,,,22008,0
16231060,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231060,09:19:21,09:19:21,3059,63,,,,22501,0
16231060,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231060,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231060,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231060,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231060,09:24:00,09:24:00,6608,68,,1,,25266.58,
16231100,08:25:00,08:25:00,10444,1,,,1,0,
16231100,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231100,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231100,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231100,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231100,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231100,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231100,08:32:00,08:32:00,9625,8,,,,3744.7,
16231100,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231100,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231100,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231100,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231100,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231100,08:43:00,08:43:00,3298,14,,,,6870.52,
16231100,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231100,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231100,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231100,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231100,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231100,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231100,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231100,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231100,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231100,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231100,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231100,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231100,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231100,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231100,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231100,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231100,08:56:00,08:56:00,9514,31,,,,11787.99,
16231100,08:57:00,08:57:00,9516,32,,,,12269.57,
16231100,08:58:00,08:58:00,9518,33,,,,12576.6,
16231100,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231100,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231100,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231100,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231100,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231100,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231100,09:03:00,09:03:00,3411,40,,,,14729.4,
16231100,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231100,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231100,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231100,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231100,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231100,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231100,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231100,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231100,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231100,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231100,09:11:00,09:11:00,10269,51,,,,18580.4,
16231100,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231100,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231100,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231100,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231100,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231100,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231100,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231100,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231100,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231100,09:18:31,09:18:31,3057,61,,,,22008,0
16231100,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231100,09:19:21,09:19:21,3059,63,,,,22501,0
16231100,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231100,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231100,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231100,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231100,09:24:00,09:24:00,6608,68,,1,,25266.58,
16231110,08:25:00,08:25:00,10444,1,,,1,0,
16231110,08:27:03,08:27:03,9767,2,,,,1238.64,0
16231110,08:27:46,08:27:46,9765,3,,,,1615.32,0
16231110,08:28:22,08:28:22,9763,4,,,,1925.84,0
16231110,08:29:07,08:29:07,10568,5,,,,2277.99,0
16231110,08:30:05,08:30:05,3276,6,,,,2791.43,0
16231110,08:30:55,08:30:55,3277,7,,,,3219.37,0
16231110,08:32:00,08:32:00,9625,8,,,,3744.7,
16231110,08:35:29,08:35:29,8537,9,,,,4721.68,0
16231110,08:37:01,08:37:01,9023,10,,,,5111.39,0
16231110,08:39:52,08:39:52,6971,11,,,,6011.35,0
16231110,08:40:55,08:40:55,8343,12,,,,6318.54,0
16231110,08:41:33,08:41:33,9510,13,,,,6482.47,0
16231110,08:43:00,08:43:00,3298,14,,,,6870.52,
16231110,08:43:28,08:43:28,9714,15,,,,7044.42,0
16231110,08:43:49,08:43:49,3299,16,,,,7196.27,0
16231110,08:44:27,08:44:27,3300,17,,,,7432.34,0
16231110,08:44:56,08:44:56,3301,18,,,,7662.38,0
16231110,08:45:32,08:45:32,3302,19,,,,7838.69,0
16231110,08:46:43,08:46:43,3303,20,,,,8258.48,0
16231110,08:47:49,08:47:49,3304,21,,,,8725.06,0
16231110,08:49:00,08:49:00,3316,22,,,,9339.93,0
16231110,08:49:46,08:49:46,3317,23,,,,9605.53,0
16231110,08:50:40,08:50:40,3318,24,,,,9873.07,0
16231110,08:51:00,08:51:00,3319,25,,,,10032.08,0
16231110,08:51:20,08:51:20,3320,26,,,,10175.92,0
16231110,08:52:28,08:52:28,3321,27,,,,10601.32,0
16231110,08:53:19,08:53:19,3322,28,,,,10954.38,0
16231110,08:54:43,08:54:43,5941,29,,,,11137.24,0
16231110,08:55:17,08:55:17,5942,30,,,,11435.47,0
16231110,08:56:00,08:56:00,9514,31,,,,11787.99,
16231110,08:57:00,08:57:00,9516,32,,,,12269.57,
16231110,08:58:00,08:58:00,9518,33,,,,12576.6,
16231110,08:59:10,08:59:10,3024,34,,,,13261.44,0
16231110,08:59:54,08:59:54,10590,35,,,,13680.4,0
16231110,09:00:27,09:00:27,3096,36,,,,13970.38,0
16231110,09:00:52,09:00:52,3097,37,,,,14187.2,0
16231110,09:01:39,09:01:39,3098,38,,,,14407.47,0
16231110,09:01:53,09:01:53,3099,39,,,,14530.9,0
16231110,09:03:00,09:03:00,3411,40,,,,14729.4,
16231110,09:03:45,09:03:45,3412,41,,,,15092.1,0
16231110,09:04:23,09:04:23,3413,42,,,,15393.52,0
16231110,09:04:47,09:04:47,7235,43,,,,15557.08,0
16231110,09:05:23,09:05:23,3415,44,,,,15847.89,0
16231110,09:05:58,09:05:58,3416,45,,,,16086.74,0
16231110,09:06:25,09:06:25,3417,46,,,,16265.74,0
16231110,09:06:44,09:06:44,6565,47,,,,16405.96,0
16231110,09:09:24,09:09:24,7977,48,,,,17774.68,0
16231110,09:10:02,09:10:02,7978,49,,,,18104.5,0
16231110,09:10:17,09:10:17,7979,50,,,,18246.49,0
16231110,09:11:00,09:11:00,10269,51,,,,18580.4,
16231110,09:11:38,09:11:38,10267,52,,,,18944.81,0
16231110,09:12:07,09:12:07,10265,53,,,,19221.61,0
16231110,09:13:37,09:13:37,10668,54,,,,19791.05,0
16231110,09:15:15,09:15:15,3078,55,,,,20314.86,0
16231110,09:15:59,09:15:59,3079,56,,,,20684.6,0
16231110,09:16:46,09:16:46,3053,57,,,,21019.38,0
16231110,09:17:09,09:17:09,3054,58,,,,21241.33,0
16231110,09:17:41,09:17:41,3055,59,,,,21523.62,0
16231110,09:17:58,09:17:58,3056,60,,,,21733.02,0
16231110,09:18:31,09:18:31,3057,61,,,,22008,0
16231110,09:18:58,09:18:58,3058,62,,,,22326.16,0
16231110,09:19:21,09:19:21,3059,63,,,,22501,0
16231110,09:19:58,09:19:58,3060,64,,,,22773.81,0
16231110,09:20:34,09:20:34,3061,65,,,,23146.63,0
16231110,09:21:07,09:21:07,3062,66,,,,23456.02,0
16231110,09:21:55,09:21:55,3063,67,,,,23991.12,0
16231110,09:24:00,09:24:00,6608,68,,1,,25266.58,
16532020,15:28:00,15:28:00,10444,1,,,1,0,
16532020,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532020,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532020,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532020,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532020,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532020,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532020,15:36:00,15:36:00,9625,8,,,,3744.7,
16532020,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532020,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532020,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532020,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532020,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532020,15:44:00,15:44:00,3298,14,,,,6870.52,
16532020,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532020,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532020,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532020,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532020,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532020,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532020,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532020,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532020,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532020,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532020,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532020,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532020,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532020,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532020,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532020,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532020,15:56:00,15:56:00,9514,31,,,,11787.99,
16532020,15:57:00,15:57:00,9516,32,,,,12269.57,
16532020,15:58:00,15:58:00,9518,33,,,,12576.6,
16532020,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532020,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532020,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532020,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532020,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532020,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532020,16:03:00,16:03:00,3411,40,,,,14729.4,
16532020,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532020,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532020,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532020,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532020,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532020,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532020,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532020,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532020,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532020,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532020,16:11:00,16:11:00,10269,51,,,,18580.4,
16532020,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532020,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532020,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532020,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532020,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532020,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532020,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532020,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532020,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532020,16:18:31,16:18:31,3057,61,,,,22008,0
16532020,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532020,16:19:21,16:19:21,3059,63,,,,22501,0
16532020,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532020,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532020,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532020,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532020,16:24:00,16:24:00,6608,68,,1,,25266.58,
16532030,15:28:00,15:28:00,10444,1,,,1,0,
16532030,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532030,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532030,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532030,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532030,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532030,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532030,15:36:00,15:36:00,9625,8,,,,3744.7,
16532030,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532030,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532030,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532030,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532030,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532030,15:44:00,15:44:00,3298,14,,,,6870.52,
16532030,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532030,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532030,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532030,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532030,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532030,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532030,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532030,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532030,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532030,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532030,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532030,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532030,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532030,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532030,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532030,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532030,15:56:00,15:56:00,9514,31,,,,11787.99,
16532030,15:57:00,15:57:00,9516,32,,,,12269.57,
16532030,15:58:00,15:58:00,9518,33,,,,12576.6,
16532030,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532030,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532030,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532030,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532030,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532030,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532030,16:03:00,16:03:00,3411,40,,,,14729.4,
16532030,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532030,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532030,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532030,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532030,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532030,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532030,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532030,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532030,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532030,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532030,16:11:00,16:11:00,10269,51,,,,18580.4,
16532030,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532030,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532030,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532030,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532030,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532030,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532030,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532030,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532030,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532030,16:18:31,16:18:31,3057,61,,,,22008,0
16532030,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532030,16:19:21,16:19:21,3059,63,,,,22501,0
16532030,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532030,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532030,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532030,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532030,16:24:00,16:24:00,6608,68,,1,,25266.58,
16532040,15:28:00,15:28:00,10444,1,,,1,0,
16532040,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532040,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532040,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532040,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532040,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532040,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532040,15:36:00,15:36:00,9625,8,,,,3744.7,
16532040,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532040,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532040,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532040,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532040,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532040,15:44:00,15:44:00,3298,14,,,,6870.52,
16532040,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532040,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532040,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532040,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532040,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532040,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532040,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532040,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532040,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532040,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532040,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532040,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532040,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532040,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532040,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532040,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532040,15:56:00,15:56:00,9514,31,,,,11787.99,
16532040,15:57:00,15:57:00,9516,32,,,,12269.57,
16532040,15:58:00,15:58:00,9518,33,,,,12576.6,
16532040,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532040,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532040,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532040,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532040,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532040,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532040,16:03:00,16:03:00,3411,40,,,,14729.4,
16532040,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532040,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532040,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532040,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532040,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532040,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532040,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532040,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532040,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532040,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532040,16:11:00,16:11:00,10269,51,,,,18580.4,
16532040,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532040,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532040,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532040,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532040,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532040,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532040,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532040,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532040,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532040,16:18:31,16:18:31,3057,61,,,,22008,0
16532040,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532040,16:19:21,16:19:21,3059,63,,,,22501,0
16532040,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532040,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532040,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532040,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532040,16:24:00,16:24:00,6608,68,,1,,25266.58,
16532050,15:28:00,15:28:00,10444,1,,,1,0,
16532050,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532050,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532050,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532050,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532050,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532050,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532050,15:36:00,15:36:00,9625,8,,,,3744.7,
16532050,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532050,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532050,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532050,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532050,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532050,15:44:00,15:44:00,3298,14,,,,6870.52,
16532050,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532050,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532050,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532050,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532050,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532050,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532050,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532050,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532050,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532050,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532050,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532050,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532050,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532050,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532050,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532050,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532050,15:56:00,15:56:00,9514,31,,,,11787.99,
16532050,15:57:00,15:57:00,9516,32,,,,12269.57,
16532050,15:58:00,15:58:00,9518,33,,,,12576.6,
16532050,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532050,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532050,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532050,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532050,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532050,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532050,16:03:00,16:03:00,3411,40,,,,14729.4,
16532050,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532050,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532050,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532050,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532050,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532050,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532050,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532050,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532050,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532050,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532050,16:11:00,16:11:00,10269,51,,,,18580.4,
16532050,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532050,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532050,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532050,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532050,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532050,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532050,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532050,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532050,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532050,16:18:31,16:18:31,3057,61,,,,22008,0
16532050,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532050,16:19:21,16:19:21,3059,63,,,,22501,0
16532050,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532050,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532050,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532050,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532050,16:24:00,16:24:00,6608,68,,1,,25266.58,
16532060,15:28:00,15:28:00,10444,1,,,1,0,
16532060,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532060,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532060,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532060,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532060,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532060,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532060,15:36:00,15:36:00,9625,8,,,,3744.7,
16532060,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532060,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532060,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532060,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532060,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532060,15:44:00,15:44:00,3298,14,,,,6870.52,
16532060,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532060,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532060,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532060,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532060,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532060,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532060,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532060,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532060,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532060,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532060,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532060,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532060,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532060,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532060,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532060,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532060,15:56:00,15:56:00,9514,31,,,,11787.99,
16532060,15:57:00,15:57:00,9516,32,,,,12269.57,
16532060,15:58:00,15:58:00,9518,33,,,,12576.6,
16532060,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532060,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532060,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532060,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532060,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532060,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532060,16:03:00,16:03:00,3411,40,,,,14729.4,
16532060,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532060,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532060,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532060,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532060,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532060,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532060,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532060,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532060,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532060,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532060,16:11:00,16:11:00,10269,51,,,,18580.4,
16532060,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532060,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532060,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532060,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532060,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532060,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532060,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532060,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532060,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532060,16:18:31,16:18:31,3057,61,,,,22008,0
16532060,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532060,16:19:21,16:19:21,3059,63,,,,22501,0
16532060,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532060,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532060,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532060,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532060,16:24:00,16:24:00,6608,68,,1,,25266.58,
16532100,15:28:00,15:28:00,10444,1,,,1,0,
16532100,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532100,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532100,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532100,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532100,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532100,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532100,15:36:00,15:36:00,9625,8,,,,3744.7,
16532100,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532100,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532100,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532100,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532100,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532100,15:44:00,15:44:00,3298,14,,,,6870.52,
16532100,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532100,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532100,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532100,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532100,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532100,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532100,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532100,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532100,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532100,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532100,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532100,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532100,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532100,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532100,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532100,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532100,15:56:00,15:56:00,9514,31,,,,11787.99,
16532100,15:57:00,15:57:00,9516,32,,,,12269.57,
16532100,15:58:00,15:58:00,9518,33,,,,12576.6,
16532100,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532100,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532100,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532100,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532100,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532100,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532100,16:03:00,16:03:00,3411,40,,,,14729.4,
16532100,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532100,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532100,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532100,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532100,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532100,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532100,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532100,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532100,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532100,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532100,16:11:00,16:11:00,10269,51,,,,18580.4,
16532100,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532100,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532100,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532100,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532100,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532100,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532100,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532100,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532100,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532100,16:18:31,16:18:31,3057,61,,,,22008,0
16532100,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532100,16:19:21,16:19:21,3059,63,,,,22501,0
16532100,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532100,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532100,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532100,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532100,16:24:00,16:24:00,6608,68,,1,,25266.58,
16532110,15:28:00,15:28:00,10444,1,,,1,0,
16532110,15:30:21,15:30:21,9767,2,,,,1238.64,0
16532110,15:31:10,15:31:10,9765,3,,,,1615.32,0
16532110,15:31:51,15:31:51,9763,4,,,,1925.84,0
16532110,15:32:42,15:32:42,10568,5,,,,2277.99,0
16532110,15:33:49,15:33:49,3276,6,,,,2791.43,0
16532110,15:34:45,15:34:45,3277,7,,,,3219.37,0
16532110,15:36:00,15:36:00,9625,8,,,,3744.7,
16532110,15:38:32,15:38:32,8537,9,,,,4721.68,0
16532110,15:39:39,15:39:39,9023,10,,,,5111.39,0
16532110,15:41:43,15:41:43,6971,11,,,,6011.35,0
16532110,15:42:29,15:42:29,8343,12,,,,6318.54,0
16532110,15:42:56,15:42:56,9510,13,,,,6482.47,0
16532110,15:44:00,15:44:00,3298,14,,,,6870.52,
16532110,15:44:26,15:44:26,9714,15,,,,7044.42,0
16532110,15:44:45,15:44:45,3299,16,,,,7196.27,0
16532110,15:45:21,15:45:21,3300,17,,,,7432.34,0
16532110,15:45:47,15:45:47,3301,18,,,,7662.38,0
16532110,15:46:20,15:46:20,3302,19,,,,7838.69,0
16532110,15:47:26,15:47:26,3303,20,,,,8258.48,0
16532110,15:48:27,15:48:27,3304,21,,,,8725.06,0
16532110,15:49:32,15:49:32,3316,22,,,,9339.93,0
16532110,15:50:14,15:50:14,3317,23,,,,9605.53,0
16532110,15:51:04,15:51:04,3318,24,,,,9873.07,0
16532110,15:51:23,15:51:23,3319,25,,,,10032.08,0
16532110,15:51:42,15:51:42,3320,26,,,,10175.92,0
16532110,15:52:44,15:52:44,3321,27,,,,10601.32,0
16532110,15:53:31,15:53:31,3322,28,,,,10954.38,0
16532110,15:54:49,15:54:49,5941,29,,,,11137.24,0
16532110,15:55:20,15:55:20,5942,30,,,,11435.47,0
16532110,15:56:00,15:56:00,9514,31,,,,11787.99,
16532110,15:57:00,15:57:00,9516,32,,,,12269.57,
16532110,15:58:00,15:58:00,9518,33,,,,12576.6,
16532110,15:59:10,15:59:10,3024,34,,,,13261.44,0
16532110,15:59:54,15:59:54,10590,35,,,,13680.4,0
16532110,16:00:27,16:00:27,3096,36,,,,13970.38,0
16532110,16:00:52,16:00:52,3097,37,,,,14187.2,0
16532110,16:01:39,16:01:39,3098,38,,,,14407.47,0
16532110,16:01:53,16:01:53,3099,39,,,,14530.9,0
16532110,16:03:00,16:03:00,3411,40,,,,14729.4,
16532110,16:03:45,16:03:45,3412,41,,,,15092.1,0
16532110,16:04:23,16:04:23,3413,42,,,,15393.52,0
16532110,16:04:47,16:04:47,7235,43,,,,15557.08,0
16532110,16:05:23,16:05:23,3415,44,,,,15847.89,0
16532110,16:05:58,16:05:58,3416,45,,,,16086.74,0
16532110,16:06:25,16:06:25,3417,46,,,,16265.74,0
16532110,16:06:44,16:06:44,6565,47,,,,16405.96,0
16532110,16:09:24,16:09:24,7977,48,,,,17774.68,0
16532110,16:10:02,16:10:02,7978,49,,,,18104.5,0
16532110,16:10:17,16:10:17,7979,50,,,,18246.49,0
16532110,16:11:00,16:11:00,10269,51,,,,18580.4,
16532110,16:11:38,16:11:38,10267,52,,,,18944.81,0
16532110,16:12:07,16:12:07,10265,53,,,,19221.61,0
16532110,16:13:37,16:13:37,10668,54,,,,19791.05,0
16532110,16:15:15,16:15:15,3078,55,,,,20314.86,0
16532110,16:15:59,16:15:59,3079,56,,,,20684.6,0
16532110,16:16:46,16:16:46,3053,57,,,,21019.38,0
16532110,16:17:09,16:17:09,3054,58,,,,21241.33,0
16532110,16:17:41,16:17:41,3055,59,,,,21523.62,0
16532110,16:17:58,16:17:58,3056,60,,,,21733.02,0
16532110,16:18:31,16:18:31,3057,61,,,,22008,0
16532110,16:18:58,16:18:58,3058,62,,,,22326.16,0
16532110,16:19:21,16:19:21,3059,63,,,,22501,0
16532110,16:19:58,16:19:58,3060,64,,,,22773.81,0
16532110,16:20:34,16:20:34,3061,65,,,,23146.63,0
16532110,16:21:07,16:21:07,3062,66,,,,23456.02,0
16532110,16:21:55,16:21:55,3063,67,,,,23991.12,0
16532110,16:24:00,16:24:00,6608,68,,1,,25266.58,
16647010,07:24:00,07:24:00,10444,1,,,1,0,
16647010,07:25:28,07:25:28,9767,2,,,,1238.64,0
16647010,07:25:58,07:25:58,9765,3,,,,1615.32,0
16647010,07:26:24,07:26:24,9763,4,,,,1925.84,0
16647010,07:26:56,07:26:56,10568,5,,,,2277.99,0
16647010,07:27:38,07:27:38,3276,6,,,,2791.43,0
16647010,07:28:13,07:28:13,3277,7,,,,3219.37,0
16647010,07:29:00,07:29:00,9625,8,,,,3744.7,
16647010,07:30:35,07:30:35,8537,9,,,,4721.68,0
16647010,07:31:17,07:31:17,9023,10,,,,5111.39,0
16647010,07:32:34,07:32:34,6971,11,,,,6011.35,0
16647010,07:33:03,07:33:03,8343,12,,,,6318.54,0
16647010,07:33:20,07:33:20,9510,13,,,,6482.47,0
16647010,07:34:00,07:34:00,3298,14,,,,6870.52,
16647010,07:34:19,07:34:19,9714,15,,,,7044.42,0
16647010,07:34:33,07:34:33,3299,16,,,,7196.27,0
16647010,07:35:00,07:35:00,3300,17,,,,7432.34,0
16647010,07:35:20,07:35:20,3301,18,,,,7662.38,0
16647010,07:35:45,07:35:45,3302,19,,,,7838.69,0
16647010,07:36:34,07:36:34,3303,20,,,,8258.48,0
16647010,07:37:20,07:37:20,3304,21,,,,8725.06,0
16647010,07:38:09,07:38:09,3316,22,,,,9339.93,0
16647010,07:38:41,07:38:41,3317,23,,,,9605.53,0
16647010,07:39:18,07:39:18,3318,24,,,,9873.07,0
16647010,07:39:32,07:39:32,3319,25,,,,10032.08,0
16647010,07:39:46,07:39:46,3320,26,,,,10175.92,0
16647010,07:40:33,07:40:33,3321,27,,,,10601.32,0
16647010,07:41:08,07:41:08,3322,28,,,,10954.38,0
16647010,07:42:07,07:42:07,5941,29,,,,11137.24,0
16647010,07:42:30,07:42:30,5942,30,,,,11435.47,0
16647010,07:43:00,07:43:00,9514,31,,,,11787.99,
16647010,07:45:00,07:45:00,9516,32,,,,12269.57,
16647010,07:47:00,07:47:00,9518,33,,,,12576.6,
16647010,07:47:56,07:47:56,3024,34,,,,13261.44,0
16647010,07:48:31,07:48:31,10590,35,,,,13680.4,0
16647010,07:48:57,07:48:57,3096,36,,,,13970.38,0
16647010,07:49:17,07:49:17,3097,37,,,,14187.2,0
16647010,07:49:55,07:49:55,3098,38,,,,14407.47,0
16647010,07:50:07,07:50:07,3099,39,,,,14530.9,0
16647010,07:51:00,07:51:00,3411,40,,,,14729.4,
16647010,07:51:50,07:51:50,3412,41,,,,15092.1,0
16647010,07:52:33,07:52:33,3413,42,,,,15393.52,0
16647010,07:53:00,07:53:00,7235,43,,,,15557.08,0
16647010,07:53:41,07:53:41,3415,44,,,,15847.89,0
16647010,07:54:20,07:54:20,3416,45,,,,16086.74,0
16647010,07:54:50,07:54:50,3417,46,,,,16265.74,0
16647010,07:55:13,07:55:13,6565,47,,,,16405.96,0
16647010,07:58:13,07:58:13,7977,48,,,,17774.68,0
16647010,07:58:55,07:58:55,7978,49,,,,18104.5,0
16647010,07:59:12,07:59:12,7979,50,,,,18246.49,0
16647010,08:00:00,08:00:00,10269,51,,,,18580.4,
16647010,08:00:41,08:00:41,10267,52,,,,18944.81,0
16647010,08:01:12,08:01:12,10265,53,,,,19221.61,0
16647010,08:02:49,08:02:49,10668,54,,,,19791.05,0
16647010,08:04:35,08:04:35,3078,55,,,,20314.86,0
16647010,08:05:22,08:05:22,3079,56,,,,20684.6,0
16647010,08:06:13,08:06:13,3053,57,,,,21019.38,0
16647010,08:06:37,08:06:37,3054,58,,,,21241.33,0
16647010,08:07:12,08:07:12,3055,59,,,,21523.62,0
16647010,08:07:30,08:07:30,3056,60,,,,21733.02,0
16647010,08:08:06,08:08:06,3057,61,,,,22008,0
16647010,08:08:34,08:08:34,3058,62,,,,22326.16,0
16647010,08:09:00,08:09:00,3059,63,,,,22501,0
16647010,08:09:40,08:09:40,3060,64,,,,22773.81,0
16647010,08:10:18,08:10:18,3061,65,,,,23146.63,0
16647010,08:10:54,08:10:54,3062,66,,,,23456.02,0
16647010,08:11:45,08:11:45,3063,67,,,,23991.12,0
16647010,08:14:00,08:14:00,6608,68,,1,,25266.58,
16647080,07:24:00,07:24:00,10444,1,,,1,0,
16647080,07:25:28,07:25:28,9767,2,,,,1238.64,0
16647080,07:25:58,07:25:58,9765,3,,,,1615.32,0
16647080,07:26:24,07:26:24,9763,4,,,,1925.84,0
16647080,07:26:56,07:26:56,10568,5,,,,2277.99,0
16647080,07:27:38,07:27:38,3276,6,,,,2791.43,0
16647080,07:28:13,07:28:13,3277,7,,,,3219.37,0
16647080,07:29:00,07:29:00,9625,8,,,,3744.7,
16647080,07:30:35,07:30:35,8537,9,,,,4721.68,0
16647080,07:31:17,07:31:17,9023,10,,,,5111.39,0
16647080,07:32:34,07:32:34,6971,11,,,,6011.35,0
16647080,07:33:03,07:33:03,8343,12,,,,6318.54,0
16647080,07:33:20,07:33:20,9510,13,,,,6482.47,0
16647080,07:34:00,07:34:00,3298,14,,,,6870.52,
16647080,07:34:19,07:34:19,9714,15,,,,7044.42,0
16647080,07:34:33,07:34:33,3299,16,,,,7196.27,0
16647080,07:35:00,07:35:00,3300,17,,,,7432.34,0
16647080,07:35:20,07:35:20,3301,18,,,,7662.38,0
16647080,07:35:45,07:35:45,3302,19,,,,7838.69,0
16647080,07:36:34,07:36:34,3303,20,,,,8258.48,0
16647080,07:37:20,07:37:20,3304,21,,,,8725.06,0
16647080,07:38:09,07:38:09,3316,22,,,,9339.93,0
16647080,07:38:41,07:38:41,3317,23,,,,9605.53,0
16647080,07:39:18,07:39:18,3318,24,,,,9873.07,0
16647080,07:39:32,07:39:32,3319,25,,,,10032.08,0
16647080,07:39:46,07:39:46,3320,26,,,,10175.92,0
16647080,07:40:33,07:40:33,3321,27,,,,10601.32,0
16647080,07:41:08,07:41:08,3322,28,,,,10954.38,0
16647080,07:42:07,07:42:07,5941,29,,,,11137.24,0
16647080,07:42:30,07:42:30,5942,30,,,,11435.47,0
16647080,07:43:00,07:43:00,9514,31,,,,11787.99,
16647080,07:45:00,07:45:00,9516,32,,,,12269.57,
16647080,07:47:00,07:47:00,9518,33,,,,12576.6,
16647080,07:47:56,07:47:56,3024,34,,,,13261.44,0
16647080,07:48:31,07:48:31,10590,35,,,,13680.4,0
16647080,07:48:57,07:48:57,3096,36,,,,13970.38,0
16647080,07:49:17,07:49:17,3097,37,,,,14187.2,0
16647080,07:49:55,07:49:55,3098,38,,,,14407.47,0
16647080,07:50:07,07:50:07,3099,39,,,,14530.9,0
16647080,07:51:00,07:51:00,3411,40,,,,14729.4,
16647080,07:51:50,07:51:50,3412,41,,,,15092.1,0
16647080,07:52:33,07:52:33,3413,42,,,,15393.52,0
16647080,07:53:00,07:53:00,7235,43,,,,15557.08,0
16647080,07:53:41,07:53:41,3415,44,,,,15847.89,0
16647080,07:54:20,07:54:20,3416,45,,,,16086.74,0
16647080,07:54:50,07:54:50,3417,46,,,,16265.74,0
16647080,07:55:13,07:55:13,6565,47,,,,16405.96,0
16647080,07:58:13,07:58:13,7977,48,,,,17774.68,0
16647080,07:58:55,07:58:55,7978,49,,,,18104.5,0
16647080,07:59:12,07:59:12,7979,50,,,,18246.49,0
16647080,08:00:00,08:00:00,10269,51,,,,18580.4,
16647080,08:00:41,08:00:41,10267,52,,,,18944.81,0
16647080,08:01:12,08:01:12,10265,53,,,,19221.61,0
16647080,08:02:49,08:02:49,10668,54,,,,19791.05,0
16647080,08:04:35,08:04:35,3078,55,,,,20314.86,0
16647080,08:05:22,08:05:22,3079,56,,,,20684.6,0
16647080,08:06:13,08:06:13,3053,57,,,,21019.38,0
16647080,08:06:37,08:06:37,3054,58,,,,21241.33,0
16647080,08:07:12,08:07:12,3055,59,,,,21523.62,0
16647080,08:07:30,08:07:30,3056,60,,,,21733.02,0
16647080,08:08:06,08:08:06,3057,61,,,,22008,0
16647080,08:08:34,08:08:34,3058,62,,,,22326.16,0
16647080,08:09:00,08:09:00,3059,63,,,,22501,0
16647080,08:09:40,08:09:40,3060,64,,,,22773.81,0
16647080,08:10:18,08:10:18,3061,65,,,,23146.63,0
16647080,08:10:54,08:10:54,3062,66,,,,23456.02,0
16647080,08:11:45,08:11:45,3063,67,,,,23991.12,0
16647080,08:14:00,08:14:00,6608,68,,1,,25266.58,
16712020,06:44:00,06:44:00,10444,1,,,1,0,
16712020,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712020,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712020,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712020,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712020,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712020,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712020,06:51:00,06:51:00,9625,8,,,,3744.7,
16712020,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712020,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712020,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712020,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712020,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712020,07:00:00,07:00:00,3298,14,,,,6870.52,
16712020,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712020,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712020,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712020,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712020,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712020,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712020,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712020,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712020,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712020,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712020,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712020,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712020,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712020,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712020,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712020,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712020,07:12:00,07:12:00,9514,31,,,,11787.99,
16712020,07:13:00,07:13:00,9516,32,,,,12269.57,
16712020,07:14:00,07:14:00,9518,33,,,,12576.6,
16712020,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712020,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712020,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712020,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712020,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712020,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712020,07:19:00,07:19:00,3411,40,,,,14729.4,
16712020,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712020,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712020,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712020,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712020,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712020,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712020,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712020,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712020,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712020,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712020,07:27:00,07:27:00,10269,51,,,,18580.4,
16712020,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712020,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712020,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712020,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712020,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712020,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712020,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712020,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712020,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712020,07:33:56,07:33:56,3057,61,,,,22008,0
16712020,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712020,07:34:43,07:34:43,3059,63,,,,22501,0
16712020,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712020,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712020,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712020,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712020,07:39:00,07:39:00,6608,68,,1,,25266.58,
16712030,06:44:00,06:44:00,10444,1,,,1,0,
16712030,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712030,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712030,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712030,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712030,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712030,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712030,06:51:00,06:51:00,9625,8,,,,3744.7,
16712030,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712030,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712030,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712030,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712030,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712030,07:00:00,07:00:00,3298,14,,,,6870.52,
16712030,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712030,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712030,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712030,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712030,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712030,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712030,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712030,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712030,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712030,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712030,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712030,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712030,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712030,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712030,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712030,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712030,07:12:00,07:12:00,9514,31,,,,11787.99,
16712030,07:13:00,07:13:00,9516,32,,,,12269.57,
16712030,07:14:00,07:14:00,9518,33,,,,12576.6,
16712030,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712030,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712030,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712030,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712030,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712030,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712030,07:19:00,07:19:00,3411,40,,,,14729.4,
16712030,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712030,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712030,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712030,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712030,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712030,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712030,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712030,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712030,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712030,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712030,07:27:00,07:27:00,10269,51,,,,18580.4,
16712030,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712030,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712030,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712030,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712030,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712030,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712030,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712030,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712030,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712030,07:33:56,07:33:56,3057,61,,,,22008,0
16712030,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712030,07:34:43,07:34:43,3059,63,,,,22501,0
16712030,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712030,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712030,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712030,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712030,07:39:00,07:39:00,6608,68,,1,,25266.58,
16712040,06:44:00,06:44:00,10444,1,,,1,0,
16712040,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712040,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712040,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712040,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712040,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712040,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712040,06:51:00,06:51:00,9625,8,,,,3744.7,
16712040,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712040,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712040,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712040,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712040,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712040,07:00:00,07:00:00,3298,14,,,,6870.52,
16712040,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712040,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712040,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712040,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712040,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712040,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712040,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712040,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712040,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712040,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712040,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712040,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712040,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712040,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712040,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712040,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712040,07:12:00,07:12:00,9514,31,,,,11787.99,
16712040,07:13:00,07:13:00,9516,32,,,,12269.57,
16712040,07:14:00,07:14:00,9518,33,,,,12576.6,
16712040,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712040,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712040,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712040,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712040,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712040,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712040,07:19:00,07:19:00,3411,40,,,,14729.4,
16712040,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712040,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712040,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712040,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712040,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712040,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712040,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712040,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712040,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712040,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712040,07:27:00,07:27:00,10269,51,,,,18580.4,
16712040,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712040,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712040,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712040,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712040,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712040,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712040,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712040,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712040,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712040,07:33:56,07:33:56,3057,61,,,,22008,0
16712040,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712040,07:34:43,07:34:43,3059,63,,,,22501,0
16712040,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712040,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712040,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712040,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712040,07:39:00,07:39:00,6608,68,,1,,25266.58,
16712050,06:44:00,06:44:00,10444,1,,,1,0,
16712050,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712050,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712050,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712050,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712050,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712050,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712050,06:51:00,06:51:00,9625,8,,,,3744.7,
16712050,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712050,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712050,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712050,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712050,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712050,07:00:00,07:00:00,3298,14,,,,6870.52,
16712050,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712050,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712050,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712050,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712050,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712050,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712050,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712050,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712050,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712050,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712050,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712050,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712050,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712050,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712050,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712050,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712050,07:12:00,07:12:00,9514,31,,,,11787.99,
16712050,07:13:00,07:13:00,9516,32,,,,12269.57,
16712050,07:14:00,07:14:00,9518,33,,,,12576.6,
16712050,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712050,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712050,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712050,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712050,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712050,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712050,07:19:00,07:19:00,3411,40,,,,14729.4,
16712050,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712050,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712050,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712050,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712050,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712050,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712050,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712050,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712050,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712050,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712050,07:27:00,07:27:00,10269,51,,,,18580.4,
16712050,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712050,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712050,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712050,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712050,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712050,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712050,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712050,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712050,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712050,07:33:56,07:33:56,3057,61,,,,22008,0
16712050,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712050,07:34:43,07:34:43,3059,63,,,,22501,0
16712050,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712050,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712050,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712050,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712050,07:39:00,07:39:00,6608,68,,1,,25266.58,
16712060,06:44:00,06:44:00,10444,1,,,1,0,
16712060,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712060,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712060,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712060,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712060,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712060,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712060,06:51:00,06:51:00,9625,8,,,,3744.7,
16712060,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712060,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712060,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712060,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712060,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712060,07:00:00,07:00:00,3298,14,,,,6870.52,
16712060,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712060,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712060,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712060,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712060,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712060,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712060,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712060,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712060,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712060,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712060,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712060,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712060,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712060,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712060,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712060,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712060,07:12:00,07:12:00,9514,31,,,,11787.99,
16712060,07:13:00,07:13:00,9516,32,,,,12269.57,
16712060,07:14:00,07:14:00,9518,33,,,,12576.6,
16712060,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712060,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712060,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712060,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712060,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712060,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712060,07:19:00,07:19:00,3411,40,,,,14729.4,
16712060,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712060,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712060,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712060,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712060,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712060,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712060,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712060,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712060,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712060,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712060,07:27:00,07:27:00,10269,51,,,,18580.4,
16712060,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712060,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712060,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712060,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712060,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712060,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712060,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712060,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712060,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712060,07:33:56,07:33:56,3057,61,,,,22008,0
16712060,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712060,07:34:43,07:34:43,3059,63,,,,22501,0
16712060,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712060,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712060,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712060,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712060,07:39:00,07:39:00,6608,68,,1,,25266.58,
16712100,06:44:00,06:44:00,10444,1,,,1,0,
16712100,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712100,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712100,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712100,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712100,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712100,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712100,06:51:00,06:51:00,9625,8,,,,3744.7,
16712100,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712100,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712100,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712100,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712100,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712100,07:00:00,07:00:00,3298,14,,,,6870.52,
16712100,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712100,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712100,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712100,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712100,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712100,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712100,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712100,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712100,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712100,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712100,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712100,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712100,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712100,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712100,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712100,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712100,07:12:00,07:12:00,9514,31,,,,11787.99,
16712100,07:13:00,07:13:00,9516,32,,,,12269.57,
16712100,07:14:00,07:14:00,9518,33,,,,12576.6,
16712100,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712100,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712100,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712100,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712100,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712100,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712100,07:19:00,07:19:00,3411,40,,,,14729.4,
16712100,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712100,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712100,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712100,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712100,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712100,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712100,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712100,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712100,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712100,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712100,07:27:00,07:27:00,10269,51,,,,18580.4,
16712100,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712100,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712100,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712100,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712100,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712100,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712100,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712100,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712100,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712100,07:33:56,07:33:56,3057,61,,,,22008,0
16712100,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712100,07:34:43,07:34:43,3059,63,,,,22501,0
16712100,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712100,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712100,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712100,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712100,07:39:00,07:39:00,6608,68,,1,,25266.58,
16712110,06:44:00,06:44:00,10444,1,,,1,0,
16712110,06:46:03,06:46:03,9767,2,,,,1238.64,0
16712110,06:46:46,06:46:46,9765,3,,,,1615.32,0
16712110,06:47:22,06:47:22,9763,4,,,,1925.84,0
16712110,06:48:07,06:48:07,10568,5,,,,2277.99,0
16712110,06:49:05,06:49:05,3276,6,,,,2791.43,0
16712110,06:49:55,06:49:55,3277,7,,,,3219.37,0
16712110,06:51:00,06:51:00,9625,8,,,,3744.7,
16712110,06:53:51,06:53:51,8537,9,,,,4721.68,0
16712110,06:55:06,06:55:06,9023,10,,,,5111.39,0
16712110,06:57:26,06:57:26,6971,11,,,,6011.35,0
16712110,06:58:17,06:58:17,8343,12,,,,6318.54,0
16712110,06:58:48,06:58:48,9510,13,,,,6482.47,0
16712110,07:00:00,07:00:00,3298,14,,,,6870.52,
16712110,07:00:26,07:00:26,9714,15,,,,7044.42,0
16712110,07:00:45,07:00:45,3299,16,,,,7196.27,0
16712110,07:01:21,07:01:21,3300,17,,,,7432.34,0
16712110,07:01:47,07:01:47,3301,18,,,,7662.38,0
16712110,07:02:20,07:02:20,3302,19,,,,7838.69,0
16712110,07:03:26,07:03:26,3303,20,,,,8258.48,0
16712110,07:04:27,07:04:27,3304,21,,,,8725.06,0
16712110,07:05:32,07:05:32,3316,22,,,,9339.93,0
16712110,07:06:14,07:06:14,3317,23,,,,9605.53,0
16712110,07:07:04,07:07:04,3318,24,,,,9873.07,0
16712110,07:07:23,07:07:23,3319,25,,,,10032.08,0
16712110,07:07:42,07:07:42,3320,26,,,,10175.92,0
16712110,07:08:44,07:08:44,3321,27,,,,10601.32,0
16712110,07:09:31,07:09:31,3322,28,,,,10954.38,0
16712110,07:10:49,07:10:49,5941,29,,,,11137.24,0
16712110,07:11:20,07:11:20,5942,30,,,,11435.47,0
16712110,07:12:00,07:12:00,9514,31,,,,11787.99,
16712110,07:13:00,07:13:00,9516,32,,,,12269.57,
16712110,07:14:00,07:14:00,9518,33,,,,12576.6,
16712110,07:15:10,07:15:10,3024,34,,,,13261.44,0
16712110,07:15:54,07:15:54,10590,35,,,,13680.4,0
16712110,07:16:27,07:16:27,3096,36,,,,13970.38,0
16712110,07:16:52,07:16:52,3097,37,,,,14187.2,0
16712110,07:17:39,07:17:39,3098,38,,,,14407.47,0
16712110,07:17:53,07:17:53,3099,39,,,,14530.9,0
16712110,07:19:00,07:19:00,3411,40,,,,14729.4,
16712110,07:19:45,07:19:45,3412,41,,,,15092.1,0
16712110,07:20:23,07:20:23,3413,42,,,,15393.52,0
16712110,07:20:47,07:20:47,7235,43,,,,15557.08,0
16712110,07:21:23,07:21:23,3415,44,,,,15847.89,0
16712110,07:21:58,07:21:58,3416,45,,,,16086.74,0
16712110,07:22:25,07:22:25,3417,46,,,,16265.74,0
16712110,07:22:44,07:22:44,6565,47,,,,16405.96,0
16712110,07:25:24,07:25:24,7977,48,,,,17774.68,0
16712110,07:26:02,07:26:02,7978,49,,,,18104.5,0
16712110,07:26:17,07:26:17,7979,50,,,,18246.49,0
16712110,07:27:00,07:27:00,10269,51,,,,18580.4,
16712110,07:27:35,07:27:35,10267,52,,,,18944.81,0
16712110,07:28:02,07:28:02,10265,53,,,,19221.61,0
16712110,07:29:25,07:29:25,10668,54,,,,19791.05,0
16712110,07:30:55,07:30:55,3078,55,,,,20314.86,0
16712110,07:31:36,07:31:36,3079,56,,,,20684.6,0
16712110,07:32:20,07:32:20,3053,57,,,,21019.38,0
16712110,07:32:41,07:32:41,3054,58,,,,21241.33,0
16712110,07:33:10,07:33:10,3055,59,,,,21523.62,0
16712110,07:33:26,07:33:26,3056,60,,,,21733.02,0
16712110,07:33:56,07:33:56,3057,61,,,,22008,0
16712110,07:34:21,07:34:21,3058,62,,,,22326.16,0
16712110,07:34:43,07:34:43,3059,63,,,,22501,0
16712110,07:35:17,07:35:17,3060,64,,,,22773.81,0
16712110,07:35:50,07:35:50,3061,65,,,,23146.63,0
16712110,07:36:21,07:36:21,3062,66,,,,23456.02,0
16712110,07:37:05,07:37:05,3063,67,,,,23991.12,0
16712110,07:39:00,07:39:00,6608,68,,1,,25266.58,
16792070,11:07:00,11:07:00,10444,1,,,1,0,
16792070,11:08:28,11:08:28,9767,2,,,,1238.64,0
16792070,11:08:58,11:08:58,9765,3,,,,1615.32,0
16792070,11:09:24,11:09:24,9763,4,,,,1925.84,0
16792070,11:09:56,11:09:56,10568,5,,,,2277.99,0
16792070,11:10:38,11:10:38,3276,6,,,,2791.43,0
16792070,11:11:13,11:11:13,3277,7,,,,3219.37,0
16792070,11:12:00,11:12:00,9625,8,,,,3744.7,
16792070,11:13:35,11:13:35,8537,9,,,,4721.68,0
16792070,11:14:17,11:14:17,9023,10,,,,5111.39,0
16792070,11:15:34,11:15:34,6971,11,,,,6011.35,0
16792070,11:16:03,11:16:03,8343,12,,,,6318.54,0
16792070,11:16:20,11:16:20,9510,13,,,,6482.47,0
16792070,11:17:00,11:17:00,3298,14,,,,6870.52,
16792070,11:17:22,11:17:22,9714,15,,,,7044.42,0
16792070,11:17:37,11:17:37,3299,16,,,,7196.27,0
16792070,11:18:07,11:18:07,3300,17,,,,7432.34,0
16792070,11:18:29,11:18:29,3301,18,,,,7662.38,0
16792070,11:18:57,11:18:57,3302,19,,,,7838.69,0
16792070,11:19:51,11:19:51,3303,20,,,,8258.48,0
16792070,11:20:42,11:20:42,3304,21,,,,8725.06,0
16792070,11:21:37,11:21:37,3316,22,,,,9339.93,0
16792070,11:22:12,11:22:12,3317,23,,,,9605.53,0
16792070,11:22:54,11:22:54,3318,24,,,,9873.07,0
16792070,11:23:09,11:23:09,3319,25,,,,10032.08,0
16792070,11:23:25,11:23:25,3320,26,,,,10175.92,0
16792070,11:24:17,11:24:17,3321,27,,,,10601.32,0
16792070,11:24:56,11:24:56,3322,28,,,,10954.38,0
16792070,11:26:01,11:26:01,5941,29,,,,11137.24,0
16792070,11:26:27,11:26:27,5942,30,,,,11435.47,0
16792070,11:27:00,11:27:00,9514,31,,,,11787.99,
16792070,11:29:00,11:29:00,9516,32,,,,12269.57,
16792070,11:31:00,11:31:00,9518,33,,,,12576.6,
16792070,11:32:10,11:32:10,3024,34,,,,13261.44,0
16792070,11:32:54,11:32:54,10590,35,,,,13680.4,0
16792070,11:33:27,11:33:27,3096,36,,,,13970.38,0
16792070,11:33:52,11:33:52,3097,37,,,,14187.2,0
16792070,11:34:39,11:34:39,3098,38,,,,14407.47,0
16792070,11:34:53,11:34:53,3099,39,,,,14530.9,0
16792070,11:36:00,11:36:00,3411,40,,,,14729.4,
16792070,11:36:50,11:36:50,3412,41,,,,15092.1,0
16792070,11:37:33,11:37:33,3413,42,,,,15393.52,0
16792070,11:38:00,11:38:00,7235,43,,,,15557.08,0
16792070,11:38:41,11:38:41,3415,44,,,,15847.89,0
16792070,11:39:20,11:39:20,3416,45,,,,16086.74,0
16792070,11:39:50,11:39:50,3417,46,,,,16265.74,0
16792070,11:40:13,11:40:13,6565,47,,,,16405.96,0
16792070,11:43:13,11:43:13,7977,48,,,,17774.68,0
16792070,11:43:55,11:43:55,7978,49,,,,18104.5,0
16792070,11:44:12,11:44:12,7979,50,,,,18246.49,0
16792070,11:45:00,11:45:00,10269,51,,,,18580.4,
16792070,11:45:44,11:45:44,10267,52,,,,18944.81,0
16792070,11:46:17,11:46:17,10265,53,,,,19221.61,0
16792070,11:48:01,11:48:01,10668,54,,,,19791.05,0
16792070,11:49:54,11:49:54,3078,55,,,,20314.86,0
16792070,11:50:45,11:50:45,3079,56,,,,20684.6,0
16792070,11:51:40,11:51:40,3053,57,,,,21019.38,0
16792070,11:52:06,11:52:06,3054,58,,,,21241.33,0
16792070,11:52:42,11:52:42,3055,59,,,,21523.62,0
16792070,11:53:02,11:53:02,3056,60,,,,21733.02,0
16792070,11:53:41,11:53:41,3057,61,,,,22008,0
16792070,11:54:11,11:54:11,3058,62,,,,22326.16,0
16792070,11:54:39,11:54:39,3059,63,,,,22501,0
16792070,11:55:21,11:55:21,3060,64,,,,22773.81,0
16792070,11:56:03,11:56:03,3061,65,,,,23146.63,0
16792070,11:56:41,11:56:41,3062,66,,,,23456.02,0
16792070,11:57:36,11:57:36,3063,67,,,,23991.12,0
16792070,12:00:00,12:00:00,6608,68,,1,,25266.58,
16878090,09:07:00,09:07:00,10444,1,,,1,0,
16878090,09:08:28,09:08:28,9767,2,,,,1238.64,0
16878090,09:08:58,09:08:58,9765,3,,,,1615.32,0
16878090,09:09:24,09:09:24,9763,4,,,,1925.84,0
16878090,09:09:56,09:09:56,10568,5,,,,2277.99,0
16878090,09:10:38,09:10:38,3276,6,,,,2791.43,0
16878090,09:11:13,09:11:13,3277,7,,,,3219.37,0
16878090,09:12:00,09:12:00,9625,8,,,,3744.7,
16878090,09:13:35,09:13:35,8537,9,,,,4721.68,0
16878090,09:14:17,09:14:17,9023,10,,,,5111.39,0
16878090,09:15:34,09:15:34,6971,11,,,,6011.35,0
16878090,09:16:03,09:16:03,8343,12,,,,6318.54,0
16878090,09:16:20,09:16:20,9510,13,,,,6482.47,0
16878090,09:17:00,09:17:00,3298,14,,,,6870.52,
16878090,09:17:22,09:17:22,9714,15,,,,7044.42,0
16878090,09:17:37,09:17:37,3299,16,,,,7196.27,0
16878090,09:18:07,09:18:07,3300,17,,,,7432.34,0
16878090,09:18:29,09:18:29,3301,18,,,,7662.38,0
16878090,09:18:57,09:18:57,3302,19,,,,7838.69,0
16878090,09:19:51,09:19:51,3303,20,,,,8258.48,0
16878090,09:20:42,09:20:42,3304,21,,,,8725.06,0
16878090,09:21:37,09:21:37,3316,22,,,,9339.93,0
16878090,09:22:12,09:22:12,3317,23,,,,9605.53,0
16878090,09:22:54,09:22:54,3318,24,,,,9873.07,0
16878090,09:23:09,09:23:09,3319,25,,,,10032.08,0
16878090,09:23:25,09:23:25,3320,26,,,,10175.92,0
16878090,09:24:17,09:24:17,3321,27,,,,10601.32,0
16878090,09:24:56,09:24:56,3322,28,,,,10954.38,0
16878090,09:26:01,09:26:01,5941,29,,,,11137.24,0
16878090,09:26:27,09:26:27,5942,30,,,,11435.47,0
16878090,09:27:00,09:27:00,9514,31,,,,11787.99,
16878090,09:29:00,09:29:00,9516,32,,,,12269.57,
16878090,09:31:00,09:31:00,9518,33,,,,12576.6,
16878090,09:32:10,09:32:10,3024,34,,,,13261.44,0
16878090,09:32:54,09:32:54,10590,35,,,,13680.4,0
16878090,09:33:27,09:33:27,3096,36,,,,13970.38,0
16878090,09:33:52,09:33:52,3097,37,,,,14187.2,0
16878090,09:34:39,09:34:39,3098,38,,,,14407.47,0
16878090,09:34:53,09:34:53,3099,39,,,,14530.9,0
16878090,09:36:00,09:36:00,3411,40,,,,14729.4,
16878090,09:36:50,09:36:50,3412,41,,,,15092.1,0
16878090,09:37:33,09:37:33,3413,42,,,,15393.52,0
16878090,09:38:00,09:38:00,7235,43,,,,15557.08,0
16878090,09:38:41,09:38:41,3415,44,,,,15847.89,0
16878090,09:39:20,09:39:20,3416,45,,,,16086.74,0
16878090,09:39:50,09:39:50,3417,46,,,,16265.74,0
16878090,09:40:13,09:40:13,6565,47,,,,16405.96,0
16878090,09:43:13,09:43:13,7977,48,,,,17774.68,0
16878090,09:43:55,09:43:55,7978,49,,,,18104.5,0
16878090,09:44:12,09:44:12,7979,50,,,,18246.49,0
16878090,09:45:00,09:45:00,10269,51,,,,18580.4,
16878090,09:45:44,09:45:44,10267,52,,,,18944.81,0
16878090,09:46:17,09:46:17,10265,53,,,,19221.61,0
16878090,09:48:01,09:48:01,10668,54,,,,19791.05,0
16878090,09:49:54,09:49:54,3078,55,,,,20314.86,0
16878090,09:50:45,09:50:45,3079,56,,,,20684.6,0
16878090,09:51:40,09:51:40,3053,57,,,,21019.38,0
16878090,09:52:06,09:52:06,3054,58,,,,21241.33,0
16878090,09:52:42,09:52:42,3055,59,,,,21523.62,0
16878090,09:53:02,09:53:02,3056,60,,,,21733.02,0
16878090,09:53:41,09:53:41,3057,61,,,,22008,0
16878090,09:54:11,09:54:11,3058,62,,,,22326.16,0
16878090,09:54:39,09:54:39,3059,63,,,,22501,0
16878090,09:55:21,09:55:21,3060,64,,,,22773.81,0
16878090,09:56:03,09:56:03,3061,65,,,,23146.63,0
16878090,09:56:41,09:56:41,3062,66,,,,23456.02,0
16878090,09:57:36,09:57:36,3063,67,,,,23991.12,0
16878090,10:00:00,10:00:00,6608,68,,1,,25266.58,
17522020,10:01:00,10:01:00,10444,1,,,1,0,
17522020,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522020,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522020,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522020,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522020,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522020,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522020,10:08:00,10:08:00,9625,8,,,,3744.7,
17522020,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522020,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522020,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522020,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522020,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522020,10:16:00,10:16:00,3298,14,,,,6870.52,
17522020,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522020,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522020,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522020,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522020,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522020,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522020,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522020,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522020,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522020,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522020,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522020,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522020,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522020,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522020,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522020,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522020,10:27:00,10:27:00,9514,31,,,,11787.99,
17522020,10:28:00,10:28:00,9516,32,,,,12269.57,
17522020,10:29:00,10:29:00,9518,33,,,,12576.6,
17522020,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522020,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522020,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522020,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522020,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522020,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522020,10:34:00,10:34:00,3411,40,,,,14729.4,
17522020,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522020,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522020,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522020,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522020,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522020,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522020,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522020,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522020,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522020,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522020,10:41:00,10:41:00,10269,51,,,,18580.4,
17522020,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522020,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522020,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522020,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522020,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522020,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522020,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522020,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522020,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522020,10:48:31,10:48:31,3057,61,,,,22008,0
17522020,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522020,10:49:21,10:49:21,3059,63,,,,22501,0
17522020,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522020,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522020,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522020,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522020,10:54:00,10:54:00,6608,68,,1,,25266.58,
17522030,10:01:00,10:01:00,10444,1,,,1,0,
17522030,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522030,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522030,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522030,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522030,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522030,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522030,10:08:00,10:08:00,9625,8,,,,3744.7,
17522030,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522030,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522030,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522030,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522030,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522030,10:16:00,10:16:00,3298,14,,,,6870.52,
17522030,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522030,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522030,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522030,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522030,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522030,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522030,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522030,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522030,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522030,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522030,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522030,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522030,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522030,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522030,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522030,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522030,10:27:00,10:27:00,9514,31,,,,11787.99,
17522030,10:28:00,10:28:00,9516,32,,,,12269.57,
17522030,10:29:00,10:29:00,9518,33,,,,12576.6,
17522030,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522030,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522030,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522030,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522030,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522030,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522030,10:34:00,10:34:00,3411,40,,,,14729.4,
17522030,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522030,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522030,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522030,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522030,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522030,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522030,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522030,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522030,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522030,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522030,10:41:00,10:41:00,10269,51,,,,18580.4,
17522030,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522030,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522030,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522030,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522030,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522030,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522030,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522030,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522030,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522030,10:48:31,10:48:31,3057,61,,,,22008,0
17522030,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522030,10:49:21,10:49:21,3059,63,,,,22501,0
17522030,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522030,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522030,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522030,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522030,10:54:00,10:54:00,6608,68,,1,,25266.58,
17522040,10:01:00,10:01:00,10444,1,,,1,0,
17522040,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522040,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522040,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522040,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522040,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522040,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522040,10:08:00,10:08:00,9625,8,,,,3744.7,
17522040,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522040,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522040,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522040,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522040,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522040,10:16:00,10:16:00,3298,14,,,,6870.52,
17522040,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522040,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522040,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522040,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522040,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522040,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522040,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522040,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522040,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522040,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522040,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522040,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522040,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522040,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522040,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522040,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522040,10:27:00,10:27:00,9514,31,,,,11787.99,
17522040,10:28:00,10:28:00,9516,32,,,,12269.57,
17522040,10:29:00,10:29:00,9518,33,,,,12576.6,
17522040,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522040,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522040,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522040,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522040,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522040,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522040,10:34:00,10:34:00,3411,40,,,,14729.4,
17522040,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522040,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522040,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522040,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522040,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522040,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522040,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522040,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522040,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522040,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522040,10:41:00,10:41:00,10269,51,,,,18580.4,
17522040,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522040,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522040,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522040,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522040,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522040,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522040,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522040,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522040,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522040,10:48:31,10:48:31,3057,61,,,,22008,0
17522040,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522040,10:49:21,10:49:21,3059,63,,,,22501,0
17522040,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522040,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522040,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522040,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522040,10:54:00,10:54:00,6608,68,,1,,25266.58,
17522050,10:01:00,10:01:00,10444,1,,,1,0,
17522050,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522050,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522050,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522050,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522050,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522050,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522050,10:08:00,10:08:00,9625,8,,,,3744.7,
17522050,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522050,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522050,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522050,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522050,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522050,10:16:00,10:16:00,3298,14,,,,6870.52,
17522050,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522050,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522050,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522050,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522050,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522050,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522050,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522050,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522050,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522050,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522050,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522050,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522050,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522050,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522050,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522050,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522050,10:27:00,10:27:00,9514,31,,,,11787.99,
17522050,10:28:00,10:28:00,9516,32,,,,12269.57,
17522050,10:29:00,10:29:00,9518,33,,,,12576.6,
17522050,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522050,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522050,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522050,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522050,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522050,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522050,10:34:00,10:34:00,3411,40,,,,14729.4,
17522050,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522050,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522050,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522050,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522050,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522050,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522050,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522050,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522050,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522050,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522050,10:41:00,10:41:00,10269,51,,,,18580.4,
17522050,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522050,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522050,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522050,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522050,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522050,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522050,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522050,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522050,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522050,10:48:31,10:48:31,3057,61,,,,22008,0
17522050,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522050,10:49:21,10:49:21,3059,63,,,,22501,0
17522050,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522050,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522050,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522050,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522050,10:54:00,10:54:00,6608,68,,1,,25266.58,
17522060,10:01:00,10:01:00,10444,1,,,1,0,
17522060,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522060,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522060,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522060,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522060,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522060,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522060,10:08:00,10:08:00,9625,8,,,,3744.7,
17522060,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522060,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522060,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522060,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522060,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522060,10:16:00,10:16:00,3298,14,,,,6870.52,
17522060,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522060,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522060,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522060,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522060,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522060,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522060,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522060,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522060,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522060,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522060,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522060,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522060,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522060,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522060,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522060,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522060,10:27:00,10:27:00,9514,31,,,,11787.99,
17522060,10:28:00,10:28:00,9516,32,,,,12269.57,
17522060,10:29:00,10:29:00,9518,33,,,,12576.6,
17522060,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522060,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522060,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522060,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522060,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522060,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522060,10:34:00,10:34:00,3411,40,,,,14729.4,
17522060,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522060,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522060,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522060,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522060,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522060,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522060,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522060,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522060,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522060,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522060,10:41:00,10:41:00,10269,51,,,,18580.4,
17522060,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522060,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522060,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522060,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522060,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522060,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522060,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522060,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522060,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522060,10:48:31,10:48:31,3057,61,,,,22008,0
17522060,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522060,10:49:21,10:49:21,3059,63,,,,22501,0
17522060,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522060,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522060,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522060,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522060,10:54:00,10:54:00,6608,68,,1,,25266.58,
17522100,10:01:00,10:01:00,10444,1,,,1,0,
17522100,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522100,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522100,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522100,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522100,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522100,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522100,10:08:00,10:08:00,9625,8,,,,3744.7,
17522100,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522100,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522100,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522100,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522100,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522100,10:16:00,10:16:00,3298,14,,,,6870.52,
17522100,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522100,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522100,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522100,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522100,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522100,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522100,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522100,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522100,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522100,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522100,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522100,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522100,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522100,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522100,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522100,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522100,10:27:00,10:27:00,9514,31,,,,11787.99,
17522100,10:28:00,10:28:00,9516,32,,,,12269.57,
17522100,10:29:00,10:29:00,9518,33,,,,12576.6,
17522100,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522100,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522100,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522100,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522100,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522100,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522100,10:34:00,10:34:00,3411,40,,,,14729.4,
17522100,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522100,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522100,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522100,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522100,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522100,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522100,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522100,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522100,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522100,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522100,10:41:00,10:41:00,10269,51,,,,18580.4,
17522100,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522100,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522100,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522100,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522100,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522100,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522100,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522100,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522100,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522100,10:48:31,10:48:31,3057,61,,,,22008,0
17522100,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522100,10:49:21,10:49:21,3059,63,,,,22501,0
17522100,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522100,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522100,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522100,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522100,10:54:00,10:54:00,6608,68,,1,,25266.58,
17522110,10:01:00,10:01:00,10444,1,,,1,0,
17522110,10:03:03,10:03:03,9767,2,,,,1238.64,0
17522110,10:03:46,10:03:46,9765,3,,,,1615.32,0
17522110,10:04:22,10:04:22,9763,4,,,,1925.84,0
17522110,10:05:07,10:05:07,10568,5,,,,2277.99,0
17522110,10:06:05,10:06:05,3276,6,,,,2791.43,0
17522110,10:06:55,10:06:55,3277,7,,,,3219.37,0
17522110,10:08:00,10:08:00,9625,8,,,,3744.7,
17522110,10:10:32,10:10:32,8537,9,,,,4721.68,0
17522110,10:11:39,10:11:39,9023,10,,,,5111.39,0
17522110,10:13:43,10:13:43,6971,11,,,,6011.35,0
17522110,10:14:29,10:14:29,8343,12,,,,6318.54,0
17522110,10:14:56,10:14:56,9510,13,,,,6482.47,0
17522110,10:16:00,10:16:00,3298,14,,,,6870.52,
17522110,10:16:24,10:16:24,9714,15,,,,7044.42,0
17522110,10:16:41,10:16:41,3299,16,,,,7196.27,0
17522110,10:17:14,10:17:14,3300,17,,,,7432.34,0
17522110,10:17:38,10:17:38,3301,18,,,,7662.38,0
17522110,10:18:08,10:18:08,3302,19,,,,7838.69,0
17522110,10:19:08,10:19:08,3303,20,,,,8258.48,0
17522110,10:20:04,10:20:04,3304,21,,,,8725.06,0
17522110,10:21:04,10:21:04,3316,22,,,,9339.93,0
17522110,10:21:43,10:21:43,3317,23,,,,9605.53,0
17522110,10:22:29,10:22:29,3318,24,,,,9873.07,0
17522110,10:22:46,10:22:46,3319,25,,,,10032.08,0
17522110,10:23:03,10:23:03,3320,26,,,,10175.92,0
17522110,10:24:01,10:24:01,3321,27,,,,10601.32,0
17522110,10:24:43,10:24:43,3322,28,,,,10954.38,0
17522110,10:25:55,10:25:55,5941,29,,,,11137.24,0
17522110,10:26:24,10:26:24,5942,30,,,,11435.47,0
17522110,10:27:00,10:27:00,9514,31,,,,11787.99,
17522110,10:28:00,10:28:00,9516,32,,,,12269.57,
17522110,10:29:00,10:29:00,9518,33,,,,12576.6,
17522110,10:30:10,10:30:10,3024,34,,,,13261.44,0
17522110,10:30:54,10:30:54,10590,35,,,,13680.4,0
17522110,10:31:27,10:31:27,3096,36,,,,13970.38,0
17522110,10:31:52,10:31:52,3097,37,,,,14187.2,0
17522110,10:32:39,10:32:39,3098,38,,,,14407.47,0
17522110,10:32:53,10:32:53,3099,39,,,,14530.9,0
17522110,10:34:00,10:34:00,3411,40,,,,14729.4,
17522110,10:34:39,10:34:39,3412,41,,,,15092.1,0
17522110,10:35:12,10:35:12,3413,42,,,,15393.52,0
17522110,10:35:33,10:35:33,7235,43,,,,15557.08,0
17522110,10:36:05,10:36:05,3415,44,,,,15847.89,0
17522110,10:36:35,10:36:35,3416,45,,,,16086.74,0
17522110,10:36:59,10:36:59,3417,46,,,,16265.74,0
17522110,10:37:16,10:37:16,6565,47,,,,16405.96,0
17522110,10:39:36,10:39:36,7977,48,,,,17774.68,0
17522110,10:40:09,10:40:09,7978,49,,,,18104.5,0
17522110,10:40:23,10:40:23,7979,50,,,,18246.49,0
17522110,10:41:00,10:41:00,10269,51,,,,18580.4,
17522110,10:41:38,10:41:38,10267,52,,,,18944.81,0
17522110,10:42:07,10:42:07,10265,53,,,,19221.61,0
17522110,10:43:37,10:43:37,10668,54,,,,19791.05,0
17522110,10:45:15,10:45:15,3078,55,,,,20314.86,0
17522110,10:45:59,10:45:59,3079,56,,,,20684.6,0
17522110,10:46:46,10:46:46,3053,57,,,,21019.38,0
17522110,10:47:09,10:47:09,3054,58,,,,21241.33,0
17522110,10:47:41,10:47:41,3055,59,,,,21523.62,0
17522110,10:47:58,10:47:58,3056,60,,,,21733.02,0
17522110,10:48:31,10:48:31,3057,61,,,,22008,0
17522110,10:48:58,10:48:58,3058,62,,,,22326.16,0
17522110,10:49:21,10:49:21,3059,63,,,,22501,0
17522110,10:49:58,10:49:58,3060,64,,,,22773.81,0
17522110,10:50:34,10:50:34,3061,65,,,,23146.63,0
17522110,10:51:07,10:51:07,3062,66,,,,23456.02,0
17522110,10:51:55,10:51:55,3063,67,,,,23991.12,0
17522110,10:54:00,10:54:00,6608,68,,1,,25266.58,
17583070,10:07:00,10:07:00,10444,1,,,1,0,
17583070,10:08:28,10:08:28,9767,2,,,,1238.64,0
17583070,10:08:58,10:08:58,9765,3,,,,1615.32,0
17583070,10:09:24,10:09:24,9763,4,,,,1925.84,0
17583070,10:09:56,10:09:56,10568,5,,,,2277.99,0
17583070,10:10:38,10:10:38,3276,6,,,,2791.43,0
17583070,10:11:13,10:11:13,3277,7,,,,3219.37,0
17583070,10:12:00,10:12:00,9625,8,,,,3744.7,
17583070,10:13:35,10:13:35,8537,9,,,,4721.68,0
17583070,10:14:17,10:14:17,9023,10,,,,5111.39,0
17583070,10:15:34,10:15:34,6971,11,,,,6011.35,0
17583070,10:16:03,10:16:03,8343,12,,,,6318.54,0
17583070,10:16:20,10:16:20,9510,13,,,,6482.47,0
17583070,10:17:00,10:17:00,3298,14,,,,6870.52,
17583070,10:17:22,10:17:22,9714,15,,,,7044.42,0
17583070,10:17:37,10:17:37,3299,16,,,,7196.27,0
17583070,10:18:07,10:18:07,3300,17,,,,7432.34,0
17583070,10:18:29,10:18:29,3301,18,,,,7662.38,0
17583070,10:18:57,10:18:57,3302,19,,,,7838.69,0
17583070,10:19:51,10:19:51,3303,20,,,,8258.48,0
17583070,10:20:42,10:20:42,3304,21,,,,8725.06,0
17583070,10:21:37,10:21:37,3316,22,,,,9339.93,0
17583070,10:22:12,10:22:12,3317,23,,,,9605.53,0
17583070,10:22:54,10:22:54,3318,24,,,,9873.07,0
17583070,10:23:09,10:23:09,3319,25,,,,10032.08,0
17583070,10:23:25,10:23:25,3320,26,,,,10175.92,0
17583070,10:24:17,10:24:17,3321,27,,,,10601.32,0
17583070,10:24:56,10:24:56,3322,28,,,,10954.38,0
17583070,10:26:01,10:26:01,5941,29,,,,11137.24,0
17583070,10:26:27,10:26:27,5942,30,,,,11435.47,0
17583070,10:27:00,10:27:00,9514,31,,,,11787.99,
17583070,10:29:00,10:29:00,9516,32,,,,12269.57,
17583070,10:31:00,10:31:00,9518,33,,,,12576.6,
17583070,10:32:10,10:32:10,3024,34,,,,13261.44,0
17583070,10:32:54,10:32:54,10590,35,,,,13680.4,0
17583070,10:33:27,10:33:27,3096,36,,,,13970.38,0
17583070,10:33:52,10:33:52,3097,37,,,,14187.2,0
17583070,10:34:39,10:34:39,3098,38,,,,14407.47,0
17583070,10:34:53,10:34:53,3099,39,,,,14530.9,0
17583070,10:36:00,10:36:00,3411,40,,,,14729.4,
17583070,10:36:50,10:36:50,3412,41,,,,15092.1,0
17583070,10:37:33,10:37:33,3413,42,,,,15393.52,0
17583070,10:38:00,10:38:00,7235,43,,,,15557.08,0
17583070,10:38:41,10:38:41,3415,44,,,,15847.89,0
17583070,10:39:20,10:39:20,3416,45,,,,16086.74,0
17583070,10:39:50,10:39:50,3417,46,,,,16265.74,0
17583070,10:40:13,10:40:13,6565,47,,,,16405.96,0
17583070,10:43:13,10:43:13,7977,48,,,,17774.68,0
17583070,10:43:55,10:43:55,7978,49,,,,18104.5,0
17583070,10:44:12,10:44:12,7979,50,,,,18246.49,0
17583070,10:45:00,10:45:00,10269,51,,,,18580.4,
17583070,10:45:44,10:45:44,10267,52,,,,18944.81,0
17583070,10:46:17,10:46:17,10265,53,,,,19221.61,0
17583070,10:48:01,10:48:01,10668,54,,,,19791.05,0
17583070,10:49:54,10:49:54,3078,55,,,,20314.86,0
17583070,10:50:45,10:50:45,3079,56,,,,20684.6,0
17583070,10:51:40,10:51:40,3053,57,,,,21019.38,0
17583070,10:52:06,10:52:06,3054,58,,,,21241.33,0
17583070,10:52:42,10:52:42,3055,59,,,,21523.62,0
17583070,10:53:02,10:53:02,3056,60,,,,21733.02,0
17583070,10:53:41,10:53:41,3057,61,,,,22008,0
17583070,10:54:11,10:54:11,3058,62,,,,22326.16,0
17583070,10:54:39,10:54:39,3059,63,,,,22501,0
17583070,10:55:21,10:55:21,3060,64,,,,22773.81,0
17583070,10:56:03,10:56:03,3061,65,,,,23146.63,0
17583070,10:56:41,10:56:41,3062,66,,,,23456.02,0
17583070,10:57:36,10:57:36,3063,67,,,,23991.12,0
17583070,11:00:00,11:00:00,6608,68,,1,,25266.58,
17764020,11:01:00,11:01:00,10444,1,,,1,0,
17764020,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764020,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764020,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764020,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764020,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764020,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764020,11:08:00,11:08:00,9625,8,,,,3744.7,
17764020,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764020,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764020,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764020,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764020,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764020,11:16:00,11:16:00,3298,14,,,,6870.52,
17764020,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764020,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764020,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764020,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764020,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764020,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764020,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764020,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764020,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764020,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764020,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764020,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764020,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764020,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764020,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764020,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764020,11:27:00,11:27:00,9514,31,,,,11787.99,
17764020,11:28:00,11:28:00,9516,32,,,,12269.57,
17764020,11:29:00,11:29:00,9518,33,,,,12576.6,
17764020,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764020,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764020,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764020,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764020,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764020,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764020,11:34:00,11:34:00,3411,40,,,,14729.4,
17764020,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764020,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764020,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764020,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764020,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764020,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764020,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764020,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764020,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764020,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764020,11:41:00,11:41:00,10269,51,,,,18580.4,
17764020,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764020,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764020,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764020,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764020,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764020,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764020,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764020,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764020,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764020,11:48:31,11:48:31,3057,61,,,,22008,0
17764020,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764020,11:49:21,11:49:21,3059,63,,,,22501,0
17764020,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764020,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764020,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764020,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764020,11:54:00,11:54:00,6608,68,,1,,25266.58,
17764030,11:01:00,11:01:00,10444,1,,,1,0,
17764030,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764030,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764030,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764030,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764030,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764030,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764030,11:08:00,11:08:00,9625,8,,,,3744.7,
17764030,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764030,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764030,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764030,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764030,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764030,11:16:00,11:16:00,3298,14,,,,6870.52,
17764030,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764030,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764030,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764030,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764030,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764030,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764030,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764030,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764030,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764030,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764030,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764030,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764030,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764030,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764030,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764030,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764030,11:27:00,11:27:00,9514,31,,,,11787.99,
17764030,11:28:00,11:28:00,9516,32,,,,12269.57,
17764030,11:29:00,11:29:00,9518,33,,,,12576.6,
17764030,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764030,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764030,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764030,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764030,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764030,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764030,11:34:00,11:34:00,3411,40,,,,14729.4,
17764030,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764030,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764030,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764030,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764030,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764030,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764030,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764030,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764030,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764030,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764030,11:41:00,11:41:00,10269,51,,,,18580.4,
17764030,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764030,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764030,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764030,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764030,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764030,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764030,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764030,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764030,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764030,11:48:31,11:48:31,3057,61,,,,22008,0
17764030,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764030,11:49:21,11:49:21,3059,63,,,,22501,0
17764030,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764030,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764030,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764030,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764030,11:54:00,11:54:00,6608,68,,1,,25266.58,
17764040,11:01:00,11:01:00,10444,1,,,1,0,
17764040,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764040,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764040,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764040,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764040,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764040,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764040,11:08:00,11:08:00,9625,8,,,,3744.7,
17764040,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764040,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764040,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764040,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764040,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764040,11:16:00,11:16:00,3298,14,,,,6870.52,
17764040,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764040,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764040,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764040,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764040,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764040,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764040,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764040,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764040,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764040,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764040,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764040,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764040,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764040,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764040,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764040,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764040,11:27:00,11:27:00,9514,31,,,,11787.99,
17764040,11:28:00,11:28:00,9516,32,,,,12269.57,
17764040,11:29:00,11:29:00,9518,33,,,,12576.6,
17764040,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764040,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764040,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764040,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764040,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764040,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764040,11:34:00,11:34:00,3411,40,,,,14729.4,
17764040,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764040,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764040,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764040,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764040,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764040,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764040,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764040,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764040,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764040,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764040,11:41:00,11:41:00,10269,51,,,,18580.4,
17764040,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764040,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764040,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764040,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764040,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764040,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764040,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764040,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764040,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764040,11:48:31,11:48:31,3057,61,,,,22008,0
17764040,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764040,11:49:21,11:49:21,3059,63,,,,22501,0
17764040,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764040,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764040,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764040,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764040,11:54:00,11:54:00,6608,68,,1,,25266.58,
17764050,11:01:00,11:01:00,10444,1,,,1,0,
17764050,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764050,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764050,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764050,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764050,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764050,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764050,11:08:00,11:08:00,9625,8,,,,3744.7,
17764050,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764050,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764050,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764050,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764050,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764050,11:16:00,11:16:00,3298,14,,,,6870.52,
17764050,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764050,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764050,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764050,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764050,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764050,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764050,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764050,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764050,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764050,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764050,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764050,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764050,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764050,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764050,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764050,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764050,11:27:00,11:27:00,9514,31,,,,11787.99,
17764050,11:28:00,11:28:00,9516,32,,,,12269.57,
17764050,11:29:00,11:29:00,9518,33,,,,12576.6,
17764050,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764050,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764050,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764050,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764050,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764050,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764050,11:34:00,11:34:00,3411,40,,,,14729.4,
17764050,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764050,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764050,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764050,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764050,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764050,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764050,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764050,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764050,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764050,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764050,11:41:00,11:41:00,10269,51,,,,18580.4,
17764050,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764050,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764050,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764050,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764050,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764050,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764050,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764050,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764050,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764050,11:48:31,11:48:31,3057,61,,,,22008,0
17764050,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764050,11:49:21,11:49:21,3059,63,,,,22501,0
17764050,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764050,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764050,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764050,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764050,11:54:00,11:54:00,6608,68,,1,,25266.58,
17764060,11:01:00,11:01:00,10444,1,,,1,0,
17764060,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764060,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764060,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764060,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764060,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764060,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764060,11:08:00,11:08:00,9625,8,,,,3744.7,
17764060,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764060,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764060,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764060,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764060,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764060,11:16:00,11:16:00,3298,14,,,,6870.52,
17764060,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764060,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764060,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764060,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764060,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764060,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764060,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764060,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764060,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764060,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764060,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764060,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764060,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764060,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764060,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764060,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764060,11:27:00,11:27:00,9514,31,,,,11787.99,
17764060,11:28:00,11:28:00,9516,32,,,,12269.57,
17764060,11:29:00,11:29:00,9518,33,,,,12576.6,
17764060,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764060,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764060,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764060,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764060,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764060,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764060,11:34:00,11:34:00,3411,40,,,,14729.4,
17764060,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764060,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764060,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764060,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764060,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764060,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764060,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764060,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764060,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764060,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764060,11:41:00,11:41:00,10269,51,,,,18580.4,
17764060,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764060,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764060,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764060,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764060,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764060,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764060,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764060,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764060,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764060,11:48:31,11:48:31,3057,61,,,,22008,0
17764060,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764060,11:49:21,11:49:21,3059,63,,,,22501,0
17764060,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764060,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764060,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764060,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764060,11:54:00,11:54:00,6608,68,,1,,25266.58,
17764100,11:01:00,11:01:00,10444,1,,,1,0,
17764100,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764100,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764100,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764100,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764100,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764100,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764100,11:08:00,11:08:00,9625,8,,,,3744.7,
17764100,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764100,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764100,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764100,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764100,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764100,11:16:00,11:16:00,3298,14,,,,6870.52,
17764100,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764100,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764100,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764100,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764100,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764100,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764100,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764100,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764100,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764100,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764100,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764100,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764100,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764100,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764100,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764100,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764100,11:27:00,11:27:00,9514,31,,,,11787.99,
17764100,11:28:00,11:28:00,9516,32,,,,12269.57,
17764100,11:29:00,11:29:00,9518,33,,,,12576.6,
17764100,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764100,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764100,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764100,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764100,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764100,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764100,11:34:00,11:34:00,3411,40,,,,14729.4,
17764100,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764100,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764100,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764100,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764100,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764100,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764100,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764100,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764100,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764100,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764100,11:41:00,11:41:00,10269,51,,,,18580.4,
17764100,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764100,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764100,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764100,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764100,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764100,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764100,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764100,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764100,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764100,11:48:31,11:48:31,3057,61,,,,22008,0
17764100,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764100,11:49:21,11:49:21,3059,63,,,,22501,0
17764100,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764100,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764100,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764100,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764100,11:54:00,11:54:00,6608,68,,1,,25266.58,
17764110,11:01:00,11:01:00,10444,1,,,1,0,
17764110,11:03:03,11:03:03,9767,2,,,,1238.64,0
17764110,11:03:46,11:03:46,9765,3,,,,1615.32,0
17764110,11:04:22,11:04:22,9763,4,,,,1925.84,0
17764110,11:05:07,11:05:07,10568,5,,,,2277.99,0
17764110,11:06:05,11:06:05,3276,6,,,,2791.43,0
17764110,11:06:55,11:06:55,3277,7,,,,3219.37,0
17764110,11:08:00,11:08:00,9625,8,,,,3744.7,
17764110,11:10:32,11:10:32,8537,9,,,,4721.68,0
17764110,11:11:39,11:11:39,9023,10,,,,5111.39,0
17764110,11:13:43,11:13:43,6971,11,,,,6011.35,0
17764110,11:14:29,11:14:29,8343,12,,,,6318.54,0
17764110,11:14:56,11:14:56,9510,13,,,,6482.47,0
17764110,11:16:00,11:16:00,3298,14,,,,6870.52,
17764110,11:16:24,11:16:24,9714,15,,,,7044.42,0
17764110,11:16:41,11:16:41,3299,16,,,,7196.27,0
17764110,11:17:14,11:17:14,3300,17,,,,7432.34,0
17764110,11:17:38,11:17:38,3301,18,,,,7662.38,0
17764110,11:18:08,11:18:08,3302,19,,,,7838.69,0
17764110,11:19:08,11:19:08,3303,20,,,,8258.48,0
17764110,11:20:04,11:20:04,3304,21,,,,8725.06,0
17764110,11:21:04,11:21:04,3316,22,,,,9339.93,0
17764110,11:21:43,11:21:43,3317,23,,,,9605.53,0
17764110,11:22:29,11:22:29,3318,24,,,,9873.07,0
17764110,11:22:46,11:22:46,3319,25,,,,10032.08,0
17764110,11:23:03,11:23:03,3320,26,,,,10175.92,0
17764110,11:24:01,11:24:01,3321,27,,,,10601.32,0
17764110,11:24:43,11:24:43,3322,28,,,,10954.38,0
17764110,11:25:55,11:25:55,5941,29,,,,11137.24,0
17764110,11:26:24,11:26:24,5942,30,,,,11435.47,0
17764110,11:27:00,11:27:00,9514,31,,,,11787.99,
17764110,11:28:00,11:28:00,9516,32,,,,12269.57,
17764110,11:29:00,11:29:00,9518,33,,,,12576.6,
17764110,11:30:10,11:30:10,3024,34,,,,13261.44,0
17764110,11:30:54,11:30:54,10590,35,,,,13680.4,0
17764110,11:31:27,11:31:27,3096,36,,,,13970.38,0
17764110,11:31:52,11:31:52,3097,37,,,,14187.2,0
17764110,11:32:39,11:32:39,3098,38,,,,14407.47,0
17764110,11:32:53,11:32:53,3099,39,,,,14530.9,0
17764110,11:34:00,11:34:00,3411,40,,,,14729.4,
17764110,11:34:39,11:34:39,3412,41,,,,15092.1,0
17764110,11:35:12,11:35:12,3413,42,,,,15393.52,0
17764110,11:35:33,11:35:33,7235,43,,,,15557.08,0
17764110,11:36:05,11:36:05,3415,44,,,,15847.89,0
17764110,11:36:35,11:36:35,3416,45,,,,16086.74,0
17764110,11:36:59,11:36:59,3417,46,,,,16265.74,0
17764110,11:37:16,11:37:16,6565,47,,,,16405.96,0
17764110,11:39:36,11:39:36,7977,48,,,,17774.68,0
17764110,11:40:09,11:40:09,7978,49,,,,18104.5,0
17764110,11:40:23,11:40:23,7979,50,,,,18246.49,0
17764110,11:41:00,11:41:00,10269,51,,,,18580.4,
17764110,11:41:38,11:41:38,10267,52,,,,18944.81,0
17764110,11:42:07,11:42:07,10265,53,,,,19221.61,0
17764110,11:43:37,11:43:37,10668,54,,,,19791.05,0
17764110,11:45:15,11:45:15,3078,55,,,,20314.86,0
17764110,11:45:59,11:45:59,3079,56,,,,20684.6,0
17764110,11:46:46,11:46:46,3053,57,,,,21019.38,0
17764110,11:47:09,11:47:09,3054,58,,,,21241.33,0
17764110,11:47:41,11:47:41,3055,59,,,,21523.62,0
17764110,11:47:58,11:47:58,3056,60,,,,21733.02,0
17764110,11:48:31,11:48:31,3057,61,,,,22008,0
17764110,11:48:58,11:48:58,3058,62,,,,22326.16,0
17764110,11:49:21,11:49:21,3059,63,,,,22501,0
17764110,11:49:58,11:49:58,3060,64,,,,22773.81,0
17764110,11:50:34,11:50:34,3061,65,,,,23146.63,0
17764110,11:51:07,11:51:07,3062,66,,,,23456.02,0
17764110,11:51:55,11:51:55,3063,67,,,,23991.12,0
17764110,11:54:00,11:54:00,6608,68,,1,,25266.58,
17802070,15:07:00,15:07:00,10444,1,,,1,0,
17802070,15:08:28,15:08:28,9767,2,,,,1238.64,0
17802070,15:08:58,15:08:58,9765,3,,,,1615.32,0
17802070,15:09:24,15:09:24,9763,4,,,,1925.84,0
17802070,15:09:56,15:09:56,10568,5,,,,2277.99,0
17802070,15:10:38,15:10:38,3276,6,,,,2791.43,0
17802070,15:11:13,15:11:13,3277,7,,,,3219.37,0
17802070,15:12:00,15:12:00,9625,8,,,,3744.7,
17802070,15:13:35,15:13:35,8537,9,,,,4721.68,0
17802070,15:14:17,15:14:17,9023,10,,,,5111.39,0
17802070,15:15:34,15:15:34,6971,11,,,,6011.35,0
17802070,15:16:03,15:16:03,8343,12,,,,6318.54,0
17802070,15:16:20,15:16:20,9510,13,,,,6482.47,0
17802070,15:17:00,15:17:00,3298,14,,,,6870.52,
17802070,15:17:22,15:17:22,9714,15,,,,7044.42,0
17802070,15:17:37,15:17:37,3299,16,,,,7196.27,0
17802070,15:18:07,15:18:07,3300,17,,,,7432.34,0
17802070,15:18:29,15:18:29,3301,18,,,,7662.38,0
17802070,15:18:57,15:18:57,3302,19,,,,7838.69,0
17802070,15:19:51,15:19:51,3303,20,,,,8258.48,0
17802070,15:20:42,15:20:42,3304,21,,,,8725.06,0
17802070,15:21:37,15:21:37,3316,22,,,,9339.93,0
17802070,15:22:12,15:22:12,3317,23,,,,9605.53,0
17802070,15:22:54,15:22:54,3318,24,,,,9873.07,0
17802070,15:23:09,15:23:09,3319,25,,,,10032.08,0
17802070,15:23:25,15:23:25,3320,26,,,,10175.92,0
17802070,15:24:17,15:24:17,3321,27,,,,10601.32,0
17802070,15:24:56,15:24:56,3322,28,,,,10954.38,0
17802070,15:26:01,15:26:01,5941,29,,,,11137.24,0
17802070,15:26:27,15:26:27,5942,30,,,,11435.47,0
17802070,15:27:00,15:27:00,9514,31,,,,11787.99,
17802070,15:29:00,15:29:00,9516,32,,,,12269.57,
17802070,15:31:00,15:31:00,9518,33,,,,12576.6,
17802070,15:32:10,15:32:10,3024,34,,,,13261.44,0
17802070,15:32:54,15:32:54,10590,35,,,,13680.4,0
17802070,15:33:27,15:33:27,3096,36,,,,13970.38,0
17802070,15:33:52,15:33:52,3097,37,,,,14187.2,0
17802070,15:34:39,15:34:39,3098,38,,,,14407.47,0
17802070,15:34:53,15:34:53,3099,39,,,,14530.9,0
17802070,15:36:00,15:36:00,3411,40,,,,14729.4,
17802070,15:36:56,15:36:56,3412,41,,,,15092.1,0
17802070,15:37:43,15:37:43,3413,42,,,,15393.52,0
17802070,15:38:13,15:38:13,7235,43,,,,15557.08,0
17802070,15:38:59,15:38:59,3415,44,,,,15847.89,0
17802070,15:39:42,15:39:42,3416,45,,,,16086.74,0
17802070,15:40:16,15:40:16,3417,46,,,,16265.74,0
17802070,15:40:41,15:40:41,6565,47,,,,16405.96,0
17802070,15:44:01,15:44:01,7977,48,,,,17774.68,0
17802070,15:44:48,15:44:48,7978,49,,,,18104.5,0
17802070,15:45:07,15:45:07,7979,50,,,,18246.49,0
17802070,15:46:00,15:46:00,10269,51,,,,18580.4,
17802070,15:46:47,15:46:47,10267,52,,,,18944.81,0
17802070,15:47:23,15:47:23,10265,53,,,,19221.61,0
17802070,15:49:13,15:49:13,10668,54,,,,19791.05,0
17802070,15:51:14,15:51:14,3078,55,,,,20314.86,0
17802070,15:52:08,15:52:08,3079,56,,,,20684.6,0
17802070,15:53:07,15:53:07,3053,57,,,,21019.38,0
17802070,15:53:34,15:53:34,3054,58,,,,21241.33,0
17802070,15:54:13,15:54:13,3055,59,,,,21523.62,0
17802070,15:54:35,15:54:35,3056,60,,,,21733.02,0
17802070,15:55:15,15:55:15,3057,61,,,,22008,0
17802070,15:55:48,15:55:48,3058,62,,,,22326.16,0
17802070,15:56:17,15:56:17,3059,63,,,,22501,0
17802070,15:57:03,15:57:03,3060,64,,,,22773.81,0
17802070,15:57:47,15:57:47,3061,65,,,,23146.63,0
17802070,15:58:28,15:58:28,3062,66,,,,23456.02,0
17802070,15:59:26,15:59:26,3063,67,,,,23991.12,0
17802070,16:02:00,16:02:00,6608,68,,1,,25266.58,
18313020,20:37:00,20:37:00,10444,1,,,1,0,
18313020,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313020,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313020,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313020,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313020,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313020,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313020,20:43:00,20:43:00,9625,8,,,,3744.7,
18313020,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313020,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313020,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313020,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313020,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313020,20:50:00,20:50:00,3298,14,,,,6870.52,
18313020,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313020,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313020,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313020,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313020,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313020,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313020,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313020,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313020,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313020,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313020,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313020,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313020,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313020,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313020,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313020,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313020,21:00:00,21:00:00,9514,31,,,,11787.99,
18313020,21:01:00,21:01:00,9516,32,,,,12269.57,
18313020,21:02:00,21:02:00,9518,33,,,,12576.6,
18313020,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313020,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313020,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313020,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313020,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313020,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313020,21:07:00,21:07:00,3411,40,,,,14729.4,
18313020,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313020,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313020,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313020,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313020,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313020,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313020,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313020,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313020,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313020,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313020,21:13:00,21:13:00,10269,51,,,,18580.4,
18313020,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313020,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313020,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313020,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313020,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313020,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313020,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313020,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313020,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313020,21:19:56,21:19:56,3057,61,,,,22008,0
18313020,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313020,21:20:43,21:20:43,3059,63,,,,22501,0
18313020,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313020,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313020,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313020,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313020,21:25:00,21:25:00,6608,68,,1,,25266.58,
18313030,20:37:00,20:37:00,10444,1,,,1,0,
18313030,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313030,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313030,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313030,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313030,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313030,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313030,20:43:00,20:43:00,9625,8,,,,3744.7,
18313030,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313030,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313030,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313030,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313030,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313030,20:50:00,20:50:00,3298,14,,,,6870.52,
18313030,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313030,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313030,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313030,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313030,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313030,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313030,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313030,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313030,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313030,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313030,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313030,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313030,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313030,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313030,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313030,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313030,21:00:00,21:00:00,9514,31,,,,11787.99,
18313030,21:01:00,21:01:00,9516,32,,,,12269.57,
18313030,21:02:00,21:02:00,9518,33,,,,12576.6,
18313030,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313030,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313030,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313030,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313030,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313030,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313030,21:07:00,21:07:00,3411,40,,,,14729.4,
18313030,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313030,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313030,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313030,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313030,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313030,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313030,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313030,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313030,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313030,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313030,21:13:00,21:13:00,10269,51,,,,18580.4,
18313030,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313030,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313030,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313030,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313030,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313030,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313030,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313030,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313030,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313030,21:19:56,21:19:56,3057,61,,,,22008,0
18313030,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313030,21:20:43,21:20:43,3059,63,,,,22501,0
18313030,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313030,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313030,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313030,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313030,21:25:00,21:25:00,6608,68,,1,,25266.58,
18313040,20:37:00,20:37:00,10444,1,,,1,0,
18313040,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313040,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313040,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313040,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313040,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313040,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313040,20:43:00,20:43:00,9625,8,,,,3744.7,
18313040,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313040,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313040,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313040,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313040,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313040,20:50:00,20:50:00,3298,14,,,,6870.52,
18313040,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313040,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313040,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313040,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313040,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313040,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313040,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313040,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313040,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313040,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313040,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313040,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313040,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313040,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313040,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313040,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313040,21:00:00,21:00:00,9514,31,,,,11787.99,
18313040,21:01:00,21:01:00,9516,32,,,,12269.57,
18313040,21:02:00,21:02:00,9518,33,,,,12576.6,
18313040,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313040,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313040,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313040,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313040,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313040,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313040,21:07:00,21:07:00,3411,40,,,,14729.4,
18313040,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313040,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313040,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313040,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313040,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313040,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313040,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313040,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313040,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313040,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313040,21:13:00,21:13:00,10269,51,,,,18580.4,
18313040,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313040,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313040,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313040,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313040,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313040,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313040,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313040,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313040,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313040,21:19:56,21:19:56,3057,61,,,,22008,0
18313040,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313040,21:20:43,21:20:43,3059,63,,,,22501,0
18313040,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313040,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313040,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313040,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313040,21:25:00,21:25:00,6608,68,,1,,25266.58,
18313050,20:37:00,20:37:00,10444,1,,,1,0,
18313050,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313050,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313050,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313050,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313050,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313050,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313050,20:43:00,20:43:00,9625,8,,,,3744.7,
18313050,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313050,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313050,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313050,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313050,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313050,20:50:00,20:50:00,3298,14,,,,6870.52,
18313050,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313050,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313050,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313050,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313050,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313050,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313050,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313050,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313050,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313050,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313050,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313050,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313050,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313050,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313050,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313050,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313050,21:00:00,21:00:00,9514,31,,,,11787.99,
18313050,21:01:00,21:01:00,9516,32,,,,12269.57,
18313050,21:02:00,21:02:00,9518,33,,,,12576.6,
18313050,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313050,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313050,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313050,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313050,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313050,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313050,21:07:00,21:07:00,3411,40,,,,14729.4,
18313050,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313050,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313050,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313050,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313050,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313050,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313050,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313050,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313050,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313050,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313050,21:13:00,21:13:00,10269,51,,,,18580.4,
18313050,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313050,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313050,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313050,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313050,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313050,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313050,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313050,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313050,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313050,21:19:56,21:19:56,3057,61,,,,22008,0
18313050,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313050,21:20:43,21:20:43,3059,63,,,,22501,0
18313050,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313050,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313050,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313050,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313050,21:25:00,21:25:00,6608,68,,1,,25266.58,
18313060,20:37:00,20:37:00,10444,1,,,1,0,
18313060,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313060,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313060,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313060,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313060,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313060,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313060,20:43:00,20:43:00,9625,8,,,,3744.7,
18313060,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313060,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313060,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313060,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313060,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313060,20:50:00,20:50:00,3298,14,,,,6870.52,
18313060,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313060,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313060,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313060,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313060,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313060,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313060,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313060,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313060,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313060,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313060,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313060,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313060,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313060,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313060,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313060,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313060,21:00:00,21:00:00,9514,31,,,,11787.99,
18313060,21:01:00,21:01:00,9516,32,,,,12269.57,
18313060,21:02:00,21:02:00,9518,33,,,,12576.6,
18313060,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313060,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313060,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313060,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313060,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313060,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313060,21:07:00,21:07:00,3411,40,,,,14729.4,
18313060,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313060,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313060,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313060,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313060,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313060,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313060,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313060,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313060,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313060,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313060,21:13:00,21:13:00,10269,51,,,,18580.4,
18313060,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313060,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313060,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313060,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313060,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313060,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313060,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313060,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313060,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313060,21:19:56,21:19:56,3057,61,,,,22008,0
18313060,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313060,21:20:43,21:20:43,3059,63,,,,22501,0
18313060,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313060,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313060,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313060,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313060,21:25:00,21:25:00,6608,68,,1,,25266.58,
18313100,20:37:00,20:37:00,10444,1,,,1,0,
18313100,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313100,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313100,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313100,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313100,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313100,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313100,20:43:00,20:43:00,9625,8,,,,3744.7,
18313100,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313100,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313100,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313100,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313100,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313100,20:50:00,20:50:00,3298,14,,,,6870.52,
18313100,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313100,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313100,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313100,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313100,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313100,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313100,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313100,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313100,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313100,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313100,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313100,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313100,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313100,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313100,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313100,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313100,21:00:00,21:00:00,9514,31,,,,11787.99,
18313100,21:01:00,21:01:00,9516,32,,,,12269.57,
18313100,21:02:00,21:02:00,9518,33,,,,12576.6,
18313100,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313100,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313100,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313100,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313100,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313100,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313100,21:07:00,21:07:00,3411,40,,,,14729.4,
18313100,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313100,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313100,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313100,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313100,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313100,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313100,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313100,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313100,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313100,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313100,21:13:00,21:13:00,10269,51,,,,18580.4,
18313100,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313100,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313100,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313100,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313100,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313100,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313100,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313100,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313100,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313100,21:19:56,21:19:56,3057,61,,,,22008,0
18313100,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313100,21:20:43,21:20:43,3059,63,,,,22501,0
18313100,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313100,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313100,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313100,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313100,21:25:00,21:25:00,6608,68,,1,,25266.58,
18313110,20:37:00,20:37:00,10444,1,,,1,0,
18313110,20:38:45,20:38:45,9767,2,,,,1238.64,0
18313110,20:39:22,20:39:22,9765,3,,,,1615.32,0
18313110,20:39:53,20:39:53,9763,4,,,,1925.84,0
18313110,20:40:31,20:40:31,10568,5,,,,2277.99,0
18313110,20:41:22,20:41:22,3276,6,,,,2791.43,0
18313110,20:42:04,20:42:04,3277,7,,,,3219.37,0
18313110,20:43:00,20:43:00,9625,8,,,,3744.7,
18313110,20:45:13,20:45:13,8537,9,,,,4721.68,0
18313110,20:46:11,20:46:11,9023,10,,,,5111.39,0
18313110,20:48:00,20:48:00,6971,11,,,,6011.35,0
18313110,20:48:40,20:48:40,8343,12,,,,6318.54,0
18313110,20:49:04,20:49:04,9510,13,,,,6482.47,0
18313110,20:50:00,20:50:00,3298,14,,,,6870.52,
18313110,20:50:22,20:50:22,9714,15,,,,7044.42,0
18313110,20:50:37,20:50:37,3299,16,,,,7196.27,0
18313110,20:51:07,20:51:07,3300,17,,,,7432.34,0
18313110,20:51:29,20:51:29,3301,18,,,,7662.38,0
18313110,20:51:57,20:51:57,3302,19,,,,7838.69,0
18313110,20:52:51,20:52:51,3303,20,,,,8258.48,0
18313110,20:53:42,20:53:42,3304,21,,,,8725.06,0
18313110,20:54:37,20:54:37,3316,22,,,,9339.93,0
18313110,20:55:12,20:55:12,3317,23,,,,9605.53,0
18313110,20:55:54,20:55:54,3318,24,,,,9873.07,0
18313110,20:56:09,20:56:09,3319,25,,,,10032.08,0
18313110,20:56:25,20:56:25,3320,26,,,,10175.92,0
18313110,20:57:17,20:57:17,3321,27,,,,10601.32,0
18313110,20:57:56,20:57:56,3322,28,,,,10954.38,0
18313110,20:59:01,20:59:01,5941,29,,,,11137.24,0
18313110,20:59:27,20:59:27,5942,30,,,,11435.47,0
18313110,21:00:00,21:00:00,9514,31,,,,11787.99,
18313110,21:01:00,21:01:00,9516,32,,,,12269.57,
18313110,21:02:00,21:02:00,9518,33,,,,12576.6,
18313110,21:03:10,21:03:10,3024,34,,,,13261.44,0
18313110,21:03:54,21:03:54,10590,35,,,,13680.4,0
18313110,21:04:27,21:04:27,3096,36,,,,13970.38,0
18313110,21:04:52,21:04:52,3097,37,,,,14187.2,0
18313110,21:05:39,21:05:39,3098,38,,,,14407.47,0
18313110,21:05:53,21:05:53,3099,39,,,,14530.9,0
18313110,21:07:00,21:07:00,3411,40,,,,14729.4,
18313110,21:07:33,21:07:33,3412,41,,,,15092.1,0
18313110,21:08:02,21:08:02,3413,42,,,,15393.52,0
18313110,21:08:20,21:08:20,7235,43,,,,15557.08,0
18313110,21:08:47,21:08:47,3415,44,,,,15847.89,0
18313110,21:09:13,21:09:13,3416,45,,,,16086.74,0
18313110,21:09:33,21:09:33,3417,46,,,,16265.74,0
18313110,21:09:48,21:09:48,6565,47,,,,16405.96,0
18313110,21:11:48,21:11:48,7977,48,,,,17774.68,0
18313110,21:12:16,21:12:16,7978,49,,,,18104.5,0
18313110,21:12:28,21:12:28,7979,50,,,,18246.49,0
18313110,21:13:00,21:13:00,10269,51,,,,18580.4,
18313110,21:13:35,21:13:35,10267,52,,,,18944.81,0
18313110,21:14:02,21:14:02,10265,53,,,,19221.61,0
18313110,21:15:25,21:15:25,10668,54,,,,19791.05,0
18313110,21:16:55,21:16:55,3078,55,,,,20314.86,0
18313110,21:17:36,21:17:36,3079,56,,,,20684.6,0
18313110,21:18:20,21:18:20,3053,57,,,,21019.38,0
18313110,21:18:41,21:18:41,3054,58,,,,21241.33,0
18313110,21:19:10,21:19:10,3055,59,,,,21523.62,0
18313110,21:19:26,21:19:26,3056,60,,,,21733.02,0
18313110,21:19:56,21:19:56,3057,61,,,,22008,0
18313110,21:20:21,21:20:21,3058,62,,,,22326.16,0
18313110,21:20:43,21:20:43,3059,63,,,,22501,0
18313110,21:21:17,21:21:17,3060,64,,,,22773.81,0
18313110,21:21:50,21:21:50,3061,65,,,,23146.63,0
18313110,21:22:21,21:22:21,3062,66,,,,23456.02,0
18313110,21:23:05,21:23:05,3063,67,,,,23991.12,0
18313110,21:25:00,21:25:00,6608,68,,1,,25266.58,
18388090,23:07:00,23:07:00,10444,1,,,1,0,
18388090,23:08:28,23:08:28,9767,2,,,,1238.64,0
18388090,23:08:58,23:08:58,9765,3,,,,1615.32,0
18388090,23:09:24,23:09:24,9763,4,,,,1925.84,0
18388090,23:09:56,23:09:56,10568,5,,,,2277.99,0
18388090,23:10:38,23:10:38,3276,6,,,,2791.43,0
18388090,23:11:13,23:11:13,3277,7,,,,3219.37,0
18388090,23:12:00,23:12:00,9625,8,,,,3744.7,
18388090,23:13:35,23:13:35,8537,9,,,,4721.68,0
18388090,23:14:17,23:14:17,9023,10,,,,5111.39,0
18388090,23:15:34,23:15:34,6971,11,,,,6011.35,0
18388090,23:16:03,23:16:03,8343,12,,,,6318.54,0
18388090,23:16:20,23:16:20,9510,13,,,,6482.47,0
18388090,23:17:00,23:17:00,3298,14,,,,6870.52,
18388090,23:17:19,23:17:19,9714,15,,,,7044.42,0
18388090,23:17:33,23:17:33,3299,16,,,,7196.27,0
18388090,23:18:00,23:18:00,3300,17,,,,7432.34,0
18388090,23:18:20,23:18:20,3301,18,,,,7662.38,0
18388090,23:18:45,23:18:45,3302,19,,,,7838.69,0
18388090,23:19:34,23:19:34,3303,20,,,,8258.48,0
18388090,23:20:20,23:20:20,3304,21,,,,8725.06,0
18388090,23:21:09,23:21:09,3316,22,,,,9339.93,0
18388090,23:21:41,23:21:41,3317,23,,,,9605.53,0
18388090,23:22:18,23:22:18,3318,24,,,,9873.07,0
18388090,23:22:32,23:22:32,3319,25,,,,10032.08,0
18388090,23:22:46,23:22:46,3320,26,,,,10175.92,0
18388090,23:23:33,23:23:33,3321,27,,,,10601.32,0
18388090,23:24:08,23:24:08,3322,28,,,,10954.38,0
18388090,23:25:07,23:25:07,5941,29,,,,11137.24,0
18388090,23:25:30,23:25:30,5942,30,,,,11435.47,0
18388090,23:26:00,23:26:00,9514,31,,,,11787.99,
18388090,23:28:00,23:28:00,9516,32,,,,12269.57,
18388090,23:30:00,23:30:00,9518,33,,,,12576.6,
18388090,23:31:10,23:31:10,3024,34,,,,13261.44,0
18388090,23:31:54,23:31:54,10590,35,,,,13680.4,0
18388090,23:32:27,23:32:27,3096,36,,,,13970.38,0
18388090,23:32:52,23:32:52,3097,37,,,,14187.2,0
18388090,23:33:39,23:33:39,3098,38,,,,14407.47,0
18388090,23:33:53,23:33:53,3099,39,,,,14530.9,0
18388090,23:35:00,23:35:00,3411,40,,,,14729.4,
18388090,23:35:50,23:35:50,3412,41,,,,15092.1,0
18388090,23:36:33,23:36:33,3413,42,,,,15393.52,0
18388090,23:37:00,23:37:00,7235,43,,,,15557.08,0
18388090,23:37:41,23:37:41,3415,44,,,,15847.89,0
18388090,23:38:20,23:38:20,3416,45,,,,16086.74,0
18388090,23:38:50,23:38:50,3417,46,,,,16265.74,0
18388090,23:39:13,23:39:13,6565,47,,,,16405.96,0
18388090,23:42:13,23:42:13,7977,48,,,,17774.68,0
18388090,23:42:55,23:42:55,7978,49,,,,18104.5,0
18388090,23:43:12,23:43:12,7979,50,,,,18246.49,0
18388090,23:44:00,23:44:00,10269,51,,,,18580.4,
18388090,23:44:41,23:44:41,10267,52,,,,18944.81,0
18388090,23:45:12,23:45:12,10265,53,,,,19221.61,0
18388090,23:46:49,23:46:49,10668,54,,,,19791.05,0
18388090,23:48:35,23:48:35,3078,55,,,,20314.86,0
18388090,23:49:22,23:49:22,3079,56,,,,20684.6,0
18388090,23:50:13,23:50:13,3053,57,,,,21019.38,0
18388090,23:50:37,23:50:37,3054,58,,,,21241.33,0
18388090,23:51:12,23:51:12,3055,59,,,,21523.62,0
18388090,23:51:30,23:51:30,3056,60,,,,21733.02,0
18388090,23:52:06,23:52:06,3057,61,,,,22008,0
18388090,23:52:34,23:52:34,3058,62,,,,22326.16,0
18388090,23:53:00,23:53:00,3059,63,,,,22501,0
18388090,23:53:40,23:53:40,3060,64,,,,22773.81,0
18388090,23:54:18,23:54:18,3061,65,,,,23146.63,0
18388090,23:54:54,23:54:54,3062,66,,,,23456.02,0
18388090,23:55:45,23:55:45,3063,67,,,,23991.12,0
18388090,23:58:00,23:58:00,6608,68,,1,,25266.58,
18640090,10:37:00,10:37:00,10444,1,,,1,0,
18640090,10:38:28,10:38:28,9767,2,,,,1238.64,0
18640090,10:38:58,10:38:58,9765,3,,,,1615.32,0
18640090,10:39:24,10:39:24,9763,4,,,,1925.84,0
18640090,10:39:56,10:39:56,10568,5,,,,2277.99,0
18640090,10:40:38,10:40:38,3276,6,,,,2791.43,0
18640090,10:41:13,10:41:13,3277,7,,,,3219.37,0
18640090,10:42:00,10:42:00,9625,8,,,,3744.7,
18640090,10:43:35,10:43:35,8537,9,,,,4721.68,0
18640090,10:44:17,10:44:17,9023,10,,,,5111.39,0
18640090,10:45:34,10:45:34,6971,11,,,,6011.35,0
18640090,10:46:03,10:46:03,8343,12,,,,6318.54,0
18640090,10:46:20,10:46:20,9510,13,,,,6482.47,0
18640090,10:47:00,10:47:00,3298,14,,,,6870.52,
18640090,10:47:22,10:47:22,9714,15,,,,7044.42,0
18640090,10:47:37,10:47:37,3299,16,,,,7196.27,0
18640090,10:48:07,10:48:07,3300,17,,,,7432.34,0
18640090,10:48:29,10:48:29,3301,18,,,,7662.38,0
18640090,10:48:57,10:48:57,3302,19,,,,7838.69,0
18640090,10:49:51,10:49:51,3303,20,,,,8258.48,0
18640090,10:50:42,10:50:42,3304,21,,,,8725.06,0
18640090,10:51:37,10:51:37,3316,22,,,,9339.93,0
18640090,10:52:12,10:52:12,3317,23,,,,9605.53,0
18640090,10:52:54,10:52:54,3318,24,,,,9873.07,0
18640090,10:53:09,10:53:09,3319,25,,,,10032.08,0
18640090,10:53:25,10:53:25,3320,26,,,,10175.92,0
18640090,10:54:17,10:54:17,3321,27,,,,10601.32,0
18640090,10:54:56,10:54:56,3322,28,,,,10954.38,0
18640090,10:56:01,10:56:01,5941,29,,,,11137.24,0
18640090,10:56:27,10:56:27,5942,30,,,,11435.47,0
18640090,10:57:00,10:57:00,9514,31,,,,11787.99,
18640090,10:59:00,10:59:00,9516,32,,,,12269.57,
18640090,11:01:00,11:01:00,9518,33,,,,12576.6,
18640090,11:02:10,11:02:10,3024,34,,,,13261.44,0
18640090,11:02:54,11:02:54,10590,35,,,,13680.4,0
18640090,11:03:27,11:03:27,3096,36,,,,13970.38,0
18640090,11:03:52,11:03:52,3097,37,,,,14187.2,0
18640090,11:04:39,11:04:39,3098,38,,,,14407.47,0
18640090,11:04:53,11:04:53,3099,39,,,,14530.9,0
18640090,11:06:00,11:06:00,3411,40,,,,14729.4,
18640090,11:06:50,11:06:50,3412,41,,,,15092.1,0
18640090,11:07:33,11:07:33,3413,42,,,,15393.52,0
18640090,11:08:00,11:08:00,7235,43,,,,15557.08,0
18640090,11:08:41,11:08:41,3415,44,,,,15847.89,0
18640090,11:09:20,11:09:20,3416,45,,,,16086.74,0
18640090,11:09:50,11:09:50,3417,46,,,,16265.74,0
18640090,11:10:13,11:10:13,6565,47,,,,16405.96,0
18640090,11:13:13,11:13:13,7977,48,,,,17774.68,0
18640090,11:13:55,11:13:55,7978,49,,,,18104.5,0
18640090,11:14:12,11:14:12,7979,50,,,,18246.49,0
18640090,11:15:00,11:15:00,10269,51,,,,18580.4,
18640090,11:15:44,11:15:44,10267,52,,,,18944.81,0
18640090,11:16:17,11:16:17,10265,53,,,,19221.61,0
18640090,11:18:01,11:18:01,10668,54,,,,19791.05,0
18640090,11:19:54,11:19:54,3078,55,,,,20314.86,0
18640090,11:20:45,11:20:45,3079,56,,,,20684.6,0
18640090,11:21:40,11:21:40,3053,57,,,,21019.38,0
18640090,11:22:06,11:22:06,3054,58,,,,21241.33,0
18640090,11:22:42,11:22:42,3055,59,,,,21523.62,0
18640090,11:23:02,11:23:02,3056,60,,,,21733.02,0
18640090,11:23:41,11:23:41,3057,61,,,,22008,0
18640090,11:24:11,11:24:11,3058,62,,,,22326.16,0
18640090,11:24:39,11:24:39,3059,63,,,,22501,0
18640090,11:25:21,11:25:21,3060,64,,,,22773.81,0
18640090,11:26:03,11:26:03,3061,65,,,,23146.63,0
18640090,11:26:41,11:26:41,3062,66,,,,23456.02,0
18640090,11:27:36,11:27:36,3063,67,,,,23991.12,0
18640090,11:30:00,11:30:00,6608,68,,1,,25266.58,
18876090,11:37:00,11:37:00,10444,1,,,1,0,
18876090,11:38:28,11:38:28,9767,2,,,,1238.64,0
18876090,11:38:58,11:38:58,9765,3,,,,1615.32,0
18876090,11:39:24,11:39:24,9763,4,,,,1925.84,0
18876090,11:39:56,11:39:56,10568,5,,,,2277.99,0
18876090,11:40:38,11:40:38,3276,6,,,,2791.43,0
18876090,11:41:13,11:41:13,3277,7,,,,3219.37,0
18876090,11:42:00,11:42:00,9625,8,,,,3744.7,
18876090,11:43:35,11:43:35,8537,9,,,,4721.68,0
18876090,11:44:17,11:44:17,9023,10,,,,5111.39,0
18876090,11:45:34,11:45:34,6971,11,,,,6011.35,0
18876090,11:46:03,11:46:03,8343,12,,,,6318.54,0
18876090,11:46:20,11:46:20,9510,13,,,,6482.47,0
18876090,11:47:00,11:47:00,3298,14,,,,6870.52,
18876090,11:47:22,11:47:22,9714,15,,,,7044.42,0
18876090,11:47:37,11:47:37,3299,16,,,,7196.27,0
18876090,11:48:07,11:48:07,3300,17,,,,7432.34,0
18876090,11:48:29,11:48:29,3301,18,,,,7662.38,0
18876090,11:48:57,11:48:57,3302,19,,,,7838.69,0
18876090,11:49:51,11:49:51,3303,20,,,,8258.48,0
18876090,11:50:42,11:50:42,3304,21,,,,8725.06,0
18876090,11:51:37,11:51:37,3316,22,,,,9339.93,0
18876090,11:52:12,11:52:12,3317,23,,,,9605.53,0
18876090,11:52:54,11:52:54,3318,24,,,,9873.07,0
18876090,11:53:09,11:53:09,3319,25,,,,10032.08,0
18876090,11:53:25,11:53:25,3320,26,,,,10175.92,0
18876090,11:54:17,11:54:17,3321,27,,,,10601.32,0
18876090,11:54:56,11:54:56,3322,28,,,,10954.38,0
18876090,11:56:01,11:56:01,5941,29,,,,11137.24,0
18876090,11:56:27,11:56:27,5942,30,,,,11435.47,0
18876090,11:57:00,11:57:00,9514,31,,,,11787.99,
18876090,11:59:00,11:59:00,9516,32,,,,12269.57,
18876090,12:01:00,12:01:00,9518,33,,,,12576.6,
18876090,12:02:10,12:02:10,3024,34,,,,13261.44,0
18876090,12:02:54,12:02:54,10590,35,,,,13680.4,0
18876090,12:03:27,12:03:27,3096,36,,,,13970.38,0
18876090,12:03:52,12:03:52,3097,37,,,,14187.2,0
18876090,12:04:39,12:04:39,3098,38,,,,14407.47,0
18876090,12:04:53,12:04:53,3099,39,,,,14530.9,0
18876090,12:06:00,12:06:00,3411,40,,,,14729.4,
18876090,12:06:56,12:06:56,3412,41,,,,15092.1,0
18876090,12:07:43,12:07:43,3413,42,,,,15393.52,0
18876090,12:08:13,12:08:13,7235,43,,,,15557.08,0
18876090,12:08:59,12:08:59,3415,44,,,,15847.89,0
18876090,12:09:42,12:09:42,3416,45,,,,16086.74,0
18876090,12:10:16,12:10:16,3417,46,,,,16265.74,0
18876090,12:10:41,12:10:41,6565,47,,,,16405.96,0
18876090,12:14:01,12:14:01,7977,48,,,,17774.68,0
18876090,12:14:48,12:14:48,7978,49,,,,18104.5,0
18876090,12:15:07,12:15:07,7979,50,,,,18246.49,0
18876090,12:16:00,12:16:00,10269,51,,,,18580.4,
18876090,12:16:47,12:16:47,10267,52,,,,18944.81,0
18876090,12:17:23,12:17:23,10265,53,,,,19221.61,0
18876090,12:19:13,12:19:13,10668,54,,,,19791.05,0
18876090,12:21:14,12:21:14,3078,55,,,,20314.86,0
18876090,12:22:08,12:22:08,3079,56,,,,20684.6,0
18876090,12:23:07,12:23:07,3053,57,,,,21019.38,0
18876090,12:23:34,12:23:34,3054,58,,,,21241.33,0
18876090,12:24:13,12:24:13,3055,59,,,,21523.62,0
18876090,12:24:35,12:24:35,3056,60,,,,21733.02,0
18876090,12:25:15,12:25:15,3057,61,,,,22008,0
18876090,12:25:48,12:25:48,3058,62,,,,22326.16,0
18876090,12:26:17,12:26:17,3059,63,,,,22501,0
18876090,12:27:03,12:27:03,3060,64,,,,22773.81,0
18876090,12:27:47,12:27:47,3061,65,,,,23146.63,0
18876090,12:28:28,12:28:28,3062,66,,,,23456.02,0
18876090,12:29:26,12:29:26,3063,67,,,,23991.12,0
18876090,12:32:00,12:32:00,6608,68,,1,,25266.58,
19055010,18:54:00,18:54:00,10444,1,,,1,0,
19055010,18:55:28,18:55:28,9767,2,,,,1238.64,0
19055010,18:55:58,18:55:58,9765,3,,,,1615.32,0
19055010,18:56:24,18:56:24,9763,4,,,,1925.84,0
19055010,18:56:56,18:56:56,10568,5,,,,2277.99,0
19055010,18:57:38,18:57:38,3276,6,,,,2791.43,0
19055010,18:58:13,18:58:13,3277,7,,,,3219.37,0
19055010,18:59:00,18:59:00,9625,8,,,,3744.7,
19055010,19:00:35,19:00:35,8537,9,,,,4721.68,0
19055010,19:01:17,19:01:17,9023,10,,,,5111.39,0
19055010,19:02:34,19:02:34,6971,11,,,,6011.35,0
19055010,19:03:03,19:03:03,8343,12,,,,6318.54,0
19055010,19:03:20,19:03:20,9510,13,,,,6482.47,0
19055010,19:04:00,19:04:00,3298,14,,,,6870.52,
19055010,19:04:22,19:04:22,9714,15,,,,7044.42,0
19055010,19:04:37,19:04:37,3299,16,,,,7196.27,0
19055010,19:05:07,19:05:07,3300,17,,,,7432.34,0
19055010,19:05:29,19:05:29,3301,18,,,,7662.38,0
19055010,19:05:57,19:05:57,3302,19,,,,7838.69,0
19055010,19:06:51,19:06:51,3303,20,,,,8258.48,0
19055010,19:07:42,19:07:42,3304,21,,,,8725.06,0
19055010,19:08:37,19:08:37,3316,22,,,,9339.93,0
19055010,19:09:12,19:09:12,3317,23,,,,9605.53,0
19055010,19:09:54,19:09:54,3318,24,,,,9873.07,0
19055010,19:10:09,19:10:09,3319,25,,,,10032.08,0
19055010,19:10:25,19:10:25,3320,26,,,,10175.92,0
19055010,19:11:17,19:11:17,3321,27,,,,10601.32,0
19055010,19:11:56,19:11:56,3322,28,,,,10954.38,0
19055010,19:13:01,19:13:01,5941,29,,,,11137.24,0
19055010,19:13:27,19:13:27,5942,30,,,,11435.47,0
19055010,19:14:00,19:14:00,9514,31,,,,11787.99,
19055010,19:16:00,19:16:00,9516,32,,,,12269.57,
19055010,19:18:00,19:18:00,9518,33,,,,12576.6,
19055010,19:19:10,19:19:10,3024,34,,,,13261.44,0
19055010,19:19:54,19:19:54,10590,35,,,,13680.4,0
19055010,19:20:27,19:20:27,3096,36,,,,13970.38,0
19055010,19:20:52,19:20:52,3097,37,,,,14187.2,0
19055010,19:21:39,19:21:39,3098,38,,,,14407.47,0
19055010,19:21:53,19:21:53,3099,39,,,,14530.9,0
19055010,19:23:00,19:23:00,3411,40,,,,14729.4,
19055010,19:23:56,19:23:56,3412,41,,,,15092.1,0
19055010,19:24:43,19:24:43,3413,42,,,,15393.52,0
19055010,19:25:13,19:25:13,7235,43,,,,15557.08,0
19055010,19:25:59,19:25:59,3415,44,,,,15847.89,0
19055010,19:26:42,19:26:42,3416,45,,,,16086.74,0
19055010,19:27:16,19:27:16,3417,46,,,,16265.74,0
19055010,19:27:41,19:27:41,6565,47,,,,16405.96,0
19055010,19:31:01,19:31:01,7977,48,,,,17774.68,0
19055010,19:31:48,19:31:48,7978,49,,,,18104.5,0
19055010,19:32:07,19:32:07,7979,50,,,,18246.49,0
19055010,19:33:00,19:33:00,10269,51,,,,18580.4,
19055010,19:33:47,19:33:47,10267,52,,,,18944.81,0
19055010,19:34:23,19:34:23,10265,53,,,,19221.61,0
19055010,19:36:13,19:36:13,10668,54,,,,19791.05,0
19055010,19:38:14,19:38:14,3078,55,,,,20314.86,0
19055010,19:39:08,19:39:08,3079,56,,,,20684.6,0
19055010,19:40:07,19:40:07,3053,57,,,,21019.38,0
19055010,19:40:34,19:40:34,3054,58,,,,21241.33,0
19055010,19:41:13,19:41:13,3055,59,,,,21523.62,0
19055010,19:41:35,19:41:35,3056,60,,,,21733.02,0
19055010,19:42:15,19:42:15,3057,61,,,,22008,0
19055010,19:42:48,19:42:48,3058,62,,,,22326.16,0
19055010,19:43:17,19:43:17,3059,63,,,,22501,0
19055010,19:44:03,19:44:03,3060,64,,,,22773.81,0
19055010,19:44:47,19:44:47,3061,65,,,,23146.63,0
19055010,19:45:28,19:45:28,3062,66,,,,23456.02,0
19055010,19:46:26,19:46:26,3063,67,,,,23991.12,0
19055010,19:49:00,19:49:00,6608,68,,1,,25266.58,
19055080,18:54:00,18:54:00,10444,1,,,1,0,
19055080,18:55:28,18:55:28,9767,2,,,,1238.64,0
19055080,18:55:58,18:55:58,9765,3,,,,1615.32,0
19055080,18:56:24,18:56:24,9763,4,,,,1925.84,0
19055080,18:56:56,18:56:56,10568,5,,,,2277.99,0
19055080,18:57:38,18:57:38,3276,6,,,,2791.43,0
19055080,18:58:13,18:58:13,3277,7,,,,3219.37,0
19055080,18:59:00,18:59:00,9625,8,,,,3744.7,
19055080,19:00:35,19:00:35,8537,9,,,,4721.68,0
19055080,19:01:17,19:01:17,9023,10,,,,5111.39,0
19055080,19:02:34,19:02:34,6971,11,,,,6011.35,0
19055080,19:03:03,19:03:03,8343,12,,,,6318.54,0
19055080,19:03:20,19:03:20,9510,13,,,,6482.47,0
19055080,19:04:00,19:04:00,3298,14,,,,6870.52,
19055080,19:04:22,19:04:22,9714,15,,,,7044.42,0
19055080,19:04:37,19:04:37,3299,16,,,,7196.27,0
19055080,19:05:07,19:05:07,3300,17,,,,7432.34,0
19055080,19:05:29,19:05:29,3301,18,,,,7662.38,0
19055080,19:05:57,19:05:57,3302,19,,,,7838.69,0
19055080,19:06:51,19:06:51,3303,20,,,,8258.48,0
19055080,19:07:42,19:07:42,3304,21,,,,8725.06,0
19055080,19:08:37,19:08:37,3316,22,,,,9339.93,0
19055080,19:09:12,19:09:12,3317,23,,,,9605.53,0
19055080,19:09:54,19:09:54,3318,24,,,,9873.07,0
19055080,19:10:09,19:10:09,3319,25,,,,10032.08,0
19055080,19:10:25,19:10:25,3320,26,,,,10175.92,0
19055080,19:11:17,19:11:17,3321,27,,,,10601.32,0
19055080,19:11:56,19:11:56,3322,28,,,,10954.38,0
19055080,19:13:01,19:13:01,5941,29,,,,11137.24,0
19055080,19:13:27,19:13:27,5942,30,,,,11435.47,0
19055080,19:14:00,19:14:00,9514,31,,,,11787.99,
19055080,19:16:00,19:16:00,9516,32,,,,12269.57,
19055080,19:18:00,19:18:00,9518,33,,,,12576.6,
19055080,19:19:10,19:19:10,3024,34,,,,13261.44,0
19055080,19:19:54,19:19:54,10590,35,,,,13680.4,0
19055080,19:20:27,19:20:27,3096,36,,,,13970.38,0
19055080,19:20:52,19:20:52,3097,37,,,,14187.2,0
19055080,19:21:39,19:21:39,3098,38,,,,14407.47,0
19055080,19:21:53,19:21:53,3099,39,,,,14530.9,0
19055080,19:23:00,19:23:00,3411,40,,,,14729.4,
19055080,19:23:56,19:23:56,3412,41,,,,15092.1,0
19055080,19:24:43,19:24:43,3413,42,,,,15393.52,0
19055080,19:25:13,19:25:13,7235,43,,,,15557.08,0
19055080,19:25:59,19:25:59,3415,44,,,,15847.89,0
19055080,19:26:42,19:26:42,3416,45,,,,16086.74,0
19055080,19:27:16,19:27:16,3417,46,,,,16265.74,0
19055080,19:27:41,19:27:41,6565,47,,,,16405.96,0
19055080,19:31:01,19:31:01,7977,48,,,,17774.68,0
19055080,19:31:48,19:31:48,7978,49,,,,18104.5,0
19055080,19:32:07,19:32:07,7979,50,,,,18246.49,0
19055080,19:33:00,19:33:00,10269,51,,,,18580.4,
19055080,19:33:47,19:33:47,10267,52,,,,18944.81,0
19055080,19:34:23,19:34:23,10265,53,,,,19221.61,0
19055080,19:36:13,19:36:13,10668,54,,,,19791.05,0
19055080,19:38:14,19:38:14,3078,55,,,,20314.86,0
19055080,19:39:08,19:39:08,3079,56,,,,20684.6,0
19055080,19:40:07,19:40:07,3053,57,,,,21019.38,0
19055080,19:40:34,19:40:34,3054,58,,,,21241.33,0
19055080,19:41:13,19:41:13,3055,59,,,,21523.62,0
19055080,19:41:35,19:41:35,3056,60,,,,21733.02,0
19055080,19:42:15,19:42:15,3057,61,,,,22008,0
19055080,19:42:48,19:42:48,3058,62,,,,22326.16,0
19055080,19:43:17,19:43:17,3059,63,,,,22501,0
19055080,19:44:03,19:44:03,3060,64,,,,22773.81,0
19055080,19:44:47,19:44:47,3061,65,,,,23146.63,0
19055080,19:45:28,19:45:28,3062,66,,,,23456.02,0
19055080,19:46:26,19:46:26,3063,67,,,,23991.12,0
19055080,19:49:00,19:49:00,6608,68,,1,,25266.58,
19059090,13:37:00,13:37:00,10444,1,,,1,0,
19059090,13:38:28,13:38:28,9767,2,,,,1238.64,0
19059090,13:38:58,13:38:58,9765,3,,,,1615.32,0
19059090,13:39:24,13:39:24,9763,4,,,,1925.84,0
19059090,13:39:56,13:39:56,10568,5,,,,2277.99,0
19059090,13:40:38,13:40:38,3276,6,,,,2791.43,0
19059090,13:41:13,13:41:13,3277,7,,,,3219.37,0
19059090,13:42:00,13:42:00,9625,8,,,,3744.7,
19059090,13:43:35,13:43:35,8537,9,,,,4721.68,0
19059090,13:44:17,13:44:17,9023,10,,,,5111.39,0
19059090,13:45:34,13:45:34,6971,11,,,,6011.35,0
19059090,13:46:03,13:46:03,8343,12,,,,6318.54,0
19059090,13:46:20,13:46:20,9510,13,,,,6482.47,0
19059090,13:47:00,13:47:00,3298,14,,,,6870.52,
19059090,13:47:22,13:47:22,9714,15,,,,7044.42,0
19059090,13:47:37,13:47:37,3299,16,,,,7196.27,0
19059090,13:48:07,13:48:07,3300,17,,,,7432.34,0
19059090,13:48:29,13:48:29,3301,18,,,,7662.38,0
19059090,13:48:57,13:48:57,3302,19,,,,7838.69,0
19059090,13:49:51,13:49:51,3303,20,,,,8258.48,0
19059090,13:50:42,13:50:42,3304,21,,,,8725.06,0
19059090,13:51:37,13:51:37,3316,22,,,,9339.93,0
19059090,13:52:12,13:52:12,3317,23,,,,9605.53,0
19059090,13:52:54,13:52:54,3318,24,,,,9873.07,0
19059090,13:53:09,13:53:09,3319,25,,,,10032.08,0
19059090,13:53:25,13:53:25,3320,26,,,,10175.92,0
19059090,13:54:17,13:54:17,3321,27,,,,10601.32,0
19059090,13:54:56,13:54:56,3322,28,,,,10954.38,0
19059090,13:56:01,13:56:01,5941,29,,,,11137.24,0
19059090,13:56:27,13:56:27,5942,30,,,,11435.47,0
19059090,13:57:00,13:57:00,9514,31,,,,11787.99,
19059090,13:59:00,13:59:00,9516,32,,,,12269.57,
19059090,14:01:00,14:01:00,9518,33,,,,12576.6,
19059090,14:02:10,14:02:10,3024,34,,,,13261.44,0
19059090,14:02:54,14:02:54,10590,35,,,,13680.4,0
19059090,14:03:27,14:03:27,3096,36,,,,13970.38,0
19059090,14:03:52,14:03:52,3097,37,,,,14187.2,0
19059090,14:04:39,14:04:39,3098,38,,,,14407.47,0
19059090,14:04:53,14:04:53,3099,39,,,,14530.9,0
19059090,14:06:00,14:06:00,3411,40,,,,14729.4,
19059090,14:06:56,14:06:56,3412,41,,,,15092.1,0
19059090,14:07:43,14:07:43,3413,42,,,,15393.52,0
19059090,14:08:13,14:08:13,7235,43,,,,15557.08,0
19059090,14:08:59,14:08:59,3415,44,,,,15847.89,0
19059090,14:09:42,14:09:42,3416,45,,,,16086.74,0
19059090,14:10:16,14:10:16,3417,46,,,,16265.74,0
19059090,14:10:41,14:10:41,6565,47,,,,16405.96,0
19059090,14:14:01,14:14:01,7977,48,,,,17774.68,0
19059090,14:14:48,14:14:48,7978,49,,,,18104.5,0
19059090,14:15:07,14:15:07,7979,50,,,,18246.49,0
19059090,14:16:00,14:16:00,10269,51,,,,18580.4,
19059090,14:16:47,14:16:47,10267,52,,,,18944.81,0
19059090,14:17:23,14:17:23,10265,53,,,,19221.61,0
19059090,14:19:13,14:19:13,10668,54,,,,19791.05,0
19059090,14:21:14,14:21:14,3078,55,,,,20314.86,0
19059090,14:22:08,14:22:08,3079,56,,,,20684.6,0
19059090,14:23:07,14:23:07,3053,57,,,,21019.38,0
19059090,14:23:34,14:23:34,3054,58,,,,21241.33,0
19059090,14:24:13,14:24:13,3055,59,,,,21523.62,0
19059090,14:24:35,14:24:35,3056,60,,,,21733.02,0
19059090,14:25:15,14:25:15,3057,61,,,,22008,0
19059090,14:25:48,14:25:48,3058,62,,,,22326.16,0
19059090,14:26:17,14:26:17,3059,63,,,,22501,0
19059090,14:27:03,14:27:03,3060,64,,,,22773.81,0
19059090,14:27:47,14:27:47,3061,65,,,,23146.63,0
19059090,14:28:28,14:28:28,3062,66,,,,23456.02,0
19059090,14:29:26,14:29:26,3063,67,,,,23991.12,0
19059090,14:32:00,14:32:00,6608,68,,1,,25266.58,
19146090,17:07:00,17:07:00,10444,1,,,1,0,
19146090,17:08:28,17:08:28,9767,2,,,,1238.64,0
19146090,17:08:58,17:08:58,9765,3,,,,1615.32,0
19146090,17:09:24,17:09:24,9763,4,,,,1925.84,0
19146090,17:09:56,17:09:56,10568,5,,,,2277.99,0
19146090,17:10:38,17:10:38,3276,6,,,,2791.43,0
19146090,17:11:13,17:11:13,3277,7,,,,3219.37,0
19146090,17:12:00,17:12:00,9625,8,,,,3744.7,
19146090,17:13:35,17:13:35,8537,9,,,,4721.68,0
19146090,17:14:17,17:14:17,9023,10,,,,5111.39,0
19146090,17:15:34,17:15:34,6971,11,,,,6011.35,0
19146090,17:16:03,17:16:03,8343,12,,,,6318.54,0
19146090,17:16:20,17:16:20,9510,13,,,,6482.47,0
19146090,17:17:00,17:17:00,3298,14,,,,6870.52,
19146090,17:17:22,17:17:22,9714,15,,,,7044.42,0
19146090,17:17:37,17:17:37,3299,16,,,,7196.27,0
19146090,17:18:07,17:18:07,3300,17,,,,7432.34,0
19146090,17:18:29,17:18:29,3301,18,,,,7662.38,0
19146090,17:18:57,17:18:57,3302,19,,,,7838.69,0
19146090,17:19:51,17:19:51,3303,20,,,,8258.48,0
19146090,17:20:42,17:20:42,3304,21,,,,8725.06,0
19146090,17:21:37,17:21:37,3316,22,,,,9339.93,0
19146090,17:22:12,17:22:12,3317,23,,,,9605.53,0
19146090,17:22:54,17:22:54,3318,24,,,,9873.07,0
19146090,17:23:09,17:23:09,3319,25,,,,10032.08,0
19146090,17:23:25,17:23:25,3320,26,,,,10175.92,0
19146090,17:24:17,17:24:17,3321,27,,,,10601.32,0
19146090,17:24:56,17:24:56,3322,28,,,,10954.38,0
19146090,17:26:01,17:26:01,5941,29,,,,11137.24,0
19146090,17:26:27,17:26:27,5942,30,,,,11435.47,0
19146090,17:27:00,17:27:00,9514,31,,,,11787.99,
19146090,17:29:00,17:29:00,9516,32,,,,12269.57,
19146090,17:31:00,17:31:00,9518,33,,,,12576.6,
19146090,17:32:10,17:32:10,3024,34,,,,13261.44,0
19146090,17:32:54,17:32:54,10590,35,,,,13680.4,0
19146090,17:33:27,17:33:27,3096,36,,,,13970.38,0
19146090,17:33:52,17:33:52,3097,37,,,,14187.2,0
19146090,17:34:39,17:34:39,3098,38,,,,14407.47,0
19146090,17:34:53,17:34:53,3099,39,,,,14530.9,0
19146090,17:36:00,17:36:00,3411,40,,,,14729.4,
19146090,17:36:56,17:36:56,3412,41,,,,15092.1,0
19146090,17:37:43,17:37:43,3413,42,,,,15393.52,0
19146090,17:38:13,17:38:13,7235,43,,,,15557.08,0
19146090,17:38:59,17:38:59,3415,44,,,,15847.89,0
19146090,17:39:42,17:39:42,3416,45,,,,16086.74,0
19146090,17:40:16,17:40:16,3417,46,,,,16265.74,0
19146090,17:40:41,17:40:41,6565,47,,,,16405.96,0
19146090,17:44:01,17:44:01,7977,48,,,,17774.68,0
19146090,17:44:48,17:44:48,7978,49,,,,18104.5,0
19146090,17:45:07,17:45:07,7979,50,,,,18246.49,0
19146090,17:46:00,17:46:00,10269,51,,,,18580.4,
19146090,17:46:47,17:46:47,10267,52,,,,18944.81,0
19146090,17:47:23,17:47:23,10265,53,,,,19221.61,0
19146090,17:49:13,17:49:13,10668,54,,,,19791.05,0
19146090,17:51:14,17:51:14,3078,55,,,,20314.86,0
19146090,17:52:08,17:52:08,3079,56,,,,20684.6,0
19146090,17:53:07,17:53:07,3053,57,,,,21019.38,0
19146090,17:53:34,17:53:34,3054,58,,,,21241.33,0
19146090,17:54:13,17:54:13,3055,59,,,,21523.62,0
19146090,17:54:35,17:54:35,3056,60,,,,21733.02,0
19146090,17:55:15,17:55:15,3057,61,,,,22008,0
19146090,17:55:48,17:55:48,3058,62,,,,22326.16,0
19146090,17:56:17,17:56:17,3059,63,,,,22501,0
19146090,17:57:03,17:57:03,3060,64,,,,22773.81,0
19146090,17:57:47,17:57:47,3061,65,,,,23146.63,0
19146090,17:58:28,17:58:28,3062,66,,,,23456.02,0
19146090,17:59:26,17:59:26,3063,67,,,,23991.12,0
19146090,18:02:00,18:02:00,6608,68,,1,,25266.58,
1931020,21:37:00,21:37:00,10444,1,,,1,0,
1931020,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931020,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931020,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931020,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931020,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931020,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931020,21:43:00,21:43:00,9625,8,,,,3744.7,
1931020,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931020,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931020,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931020,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931020,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931020,21:50:00,21:50:00,3298,14,,,,6870.52,
1931020,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931020,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931020,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931020,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931020,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931020,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931020,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931020,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931020,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931020,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931020,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931020,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931020,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931020,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931020,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931020,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931020,22:00:00,22:00:00,9514,31,,,,11787.99,
1931020,22:01:00,22:01:00,9516,32,,,,12269.57,
1931020,22:02:00,22:02:00,9518,33,,,,12576.6,
1931020,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931020,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931020,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931020,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931020,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931020,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931020,22:07:00,22:07:00,3411,40,,,,14729.4,
1931020,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931020,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931020,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931020,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931020,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931020,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931020,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931020,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931020,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931020,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931020,22:13:00,22:13:00,10269,51,,,,18580.4,
1931020,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931020,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931020,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931020,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931020,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931020,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931020,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931020,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931020,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931020,22:19:56,22:19:56,3057,61,,,,22008,0
1931020,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931020,22:20:43,22:20:43,3059,63,,,,22501,0
1931020,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931020,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931020,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931020,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931020,22:25:00,22:25:00,6608,68,,1,,25266.58,
1931030,21:37:00,21:37:00,10444,1,,,1,0,
1931030,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931030,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931030,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931030,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931030,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931030,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931030,21:43:00,21:43:00,9625,8,,,,3744.7,
1931030,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931030,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931030,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931030,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931030,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931030,21:50:00,21:50:00,3298,14,,,,6870.52,
1931030,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931030,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931030,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931030,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931030,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931030,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931030,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931030,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931030,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931030,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931030,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931030,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931030,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931030,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931030,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931030,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931030,22:00:00,22:00:00,9514,31,,,,11787.99,
1931030,22:01:00,22:01:00,9516,32,,,,12269.57,
1931030,22:02:00,22:02:00,9518,33,,,,12576.6,
1931030,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931030,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931030,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931030,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931030,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931030,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931030,22:07:00,22:07:00,3411,40,,,,14729.4,
1931030,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931030,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931030,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931030,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931030,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931030,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931030,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931030,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931030,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931030,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931030,22:13:00,22:13:00,10269,51,,,,18580.4,
1931030,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931030,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931030,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931030,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931030,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931030,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931030,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931030,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931030,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931030,22:19:56,22:19:56,3057,61,,,,22008,0
1931030,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931030,22:20:43,22:20:43,3059,63,,,,22501,0
1931030,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931030,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931030,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931030,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931030,22:25:00,22:25:00,6608,68,,1,,25266.58,
1931040,21:37:00,21:37:00,10444,1,,,1,0,
1931040,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931040,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931040,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931040,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931040,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931040,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931040,21:43:00,21:43:00,9625,8,,,,3744.7,
1931040,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931040,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931040,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931040,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931040,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931040,21:50:00,21:50:00,3298,14,,,,6870.52,
1931040,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931040,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931040,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931040,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931040,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931040,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931040,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931040,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931040,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931040,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931040,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931040,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931040,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931040,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931040,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931040,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931040,22:00:00,22:00:00,9514,31,,,,11787.99,
1931040,22:01:00,22:01:00,9516,32,,,,12269.57,
1931040,22:02:00,22:02:00,9518,33,,,,12576.6,
1931040,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931040,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931040,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931040,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931040,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931040,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931040,22:07:00,22:07:00,3411,40,,,,14729.4,
1931040,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931040,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931040,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931040,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931040,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931040,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931040,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931040,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931040,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931040,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931040,22:13:00,22:13:00,10269,51,,,,18580.4,
1931040,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931040,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931040,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931040,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931040,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931040,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931040,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931040,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931040,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931040,22:19:56,22:19:56,3057,61,,,,22008,0
1931040,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931040,22:20:43,22:20:43,3059,63,,,,22501,0
1931040,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931040,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931040,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931040,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931040,22:25:00,22:25:00,6608,68,,1,,25266.58,
1931050,21:37:00,21:37:00,10444,1,,,1,0,
1931050,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931050,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931050,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931050,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931050,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931050,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931050,21:43:00,21:43:00,9625,8,,,,3744.7,
1931050,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931050,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931050,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931050,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931050,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931050,21:50:00,21:50:00,3298,14,,,,6870.52,
1931050,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931050,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931050,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931050,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931050,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931050,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931050,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931050,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931050,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931050,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931050,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931050,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931050,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931050,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931050,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931050,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931050,22:00:00,22:00:00,9514,31,,,,11787.99,
1931050,22:01:00,22:01:00,9516,32,,,,12269.57,
1931050,22:02:00,22:02:00,9518,33,,,,12576.6,
1931050,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931050,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931050,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931050,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931050,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931050,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931050,22:07:00,22:07:00,3411,40,,,,14729.4,
1931050,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931050,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931050,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931050,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931050,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931050,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931050,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931050,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931050,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931050,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931050,22:13:00,22:13:00,10269,51,,,,18580.4,
1931050,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931050,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931050,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931050,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931050,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931050,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931050,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931050,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931050,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931050,22:19:56,22:19:56,3057,61,,,,22008,0
1931050,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931050,22:20:43,22:20:43,3059,63,,,,22501,0
1931050,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931050,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931050,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931050,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931050,22:25:00,22:25:00,6608,68,,1,,25266.58,
1931060,21:37:00,21:37:00,10444,1,,,1,0,
1931060,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931060,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931060,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931060,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931060,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931060,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931060,21:43:00,21:43:00,9625,8,,,,3744.7,
1931060,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931060,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931060,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931060,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931060,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931060,21:50:00,21:50:00,3298,14,,,,6870.52,
1931060,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931060,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931060,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931060,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931060,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931060,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931060,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931060,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931060,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931060,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931060,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931060,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931060,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931060,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931060,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931060,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931060,22:00:00,22:00:00,9514,31,,,,11787.99,
1931060,22:01:00,22:01:00,9516,32,,,,12269.57,
1931060,22:02:00,22:02:00,9518,33,,,,12576.6,
1931060,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931060,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931060,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931060,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931060,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931060,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931060,22:07:00,22:07:00,3411,40,,,,14729.4,
1931060,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931060,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931060,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931060,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931060,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931060,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931060,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931060,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931060,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931060,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931060,22:13:00,22:13:00,10269,51,,,,18580.4,
1931060,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931060,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931060,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931060,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931060,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931060,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931060,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931060,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931060,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931060,22:19:56,22:19:56,3057,61,,,,22008,0
1931060,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931060,22:20:43,22:20:43,3059,63,,,,22501,0
1931060,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931060,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931060,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931060,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931060,22:25:00,22:25:00,6608,68,,1,,25266.58,
1931100,21:37:00,21:37:00,10444,1,,,1,0,
1931100,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931100,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931100,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931100,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931100,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931100,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931100,21:43:00,21:43:00,9625,8,,,,3744.7,
1931100,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931100,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931100,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931100,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931100,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931100,21:50:00,21:50:00,3298,14,,,,6870.52,
1931100,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931100,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931100,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931100,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931100,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931100,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931100,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931100,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931100,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931100,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931100,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931100,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931100,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931100,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931100,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931100,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931100,22:00:00,22:00:00,9514,31,,,,11787.99,
1931100,22:01:00,22:01:00,9516,32,,,,12269.57,
1931100,22:02:00,22:02:00,9518,33,,,,12576.6,
1931100,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931100,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931100,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931100,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931100,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931100,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931100,22:07:00,22:07:00,3411,40,,,,14729.4,
1931100,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931100,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931100,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931100,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931100,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931100,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931100,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931100,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931100,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931100,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931100,22:13:00,22:13:00,10269,51,,,,18580.4,
1931100,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931100,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931100,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931100,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931100,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931100,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931100,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931100,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931100,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931100,22:19:56,22:19:56,3057,61,,,,22008,0
1931100,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931100,22:20:43,22:20:43,3059,63,,,,22501,0
1931100,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931100,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931100,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931100,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931100,22:25:00,22:25:00,6608,68,,1,,25266.58,
1931110,21:37:00,21:37:00,10444,1,,,1,0,
1931110,21:38:45,21:38:45,9767,2,,,,1238.64,0
1931110,21:39:22,21:39:22,9765,3,,,,1615.32,0
1931110,21:39:53,21:39:53,9763,4,,,,1925.84,0
1931110,21:40:31,21:40:31,10568,5,,,,2277.99,0
1931110,21:41:22,21:41:22,3276,6,,,,2791.43,0
1931110,21:42:04,21:42:04,3277,7,,,,3219.37,0
1931110,21:43:00,21:43:00,9625,8,,,,3744.7,
1931110,21:45:13,21:45:13,8537,9,,,,4721.68,0
1931110,21:46:11,21:46:11,9023,10,,,,5111.39,0
1931110,21:48:00,21:48:00,6971,11,,,,6011.35,0
1931110,21:48:40,21:48:40,8343,12,,,,6318.54,0
1931110,21:49:04,21:49:04,9510,13,,,,6482.47,0
1931110,21:50:00,21:50:00,3298,14,,,,6870.52,
1931110,21:50:22,21:50:22,9714,15,,,,7044.42,0
1931110,21:50:37,21:50:37,3299,16,,,,7196.27,0
1931110,21:51:07,21:51:07,3300,17,,,,7432.34,0
1931110,21:51:29,21:51:29,3301,18,,,,7662.38,0
1931110,21:51:57,21:51:57,3302,19,,,,7838.69,0
1931110,21:52:51,21:52:51,3303,20,,,,8258.48,0
1931110,21:53:42,21:53:42,3304,21,,,,8725.06,0
1931110,21:54:37,21:54:37,3316,22,,,,9339.93,0
1931110,21:55:12,21:55:12,3317,23,,,,9605.53,0
1931110,21:55:54,21:55:54,3318,24,,,,9873.07,0
1931110,21:56:09,21:56:09,3319,25,,,,10032.08,0
1931110,21:56:25,21:56:25,3320,26,,,,10175.92,0
1931110,21:57:17,21:57:17,3321,27,,,,10601.32,0
1931110,21:57:56,21:57:56,3322,28,,,,10954.38,0
1931110,21:59:01,21:59:01,5941,29,,,,11137.24,0
1931110,21:59:27,21:59:27,5942,30,,,,11435.47,0
1931110,22:00:00,22:00:00,9514,31,,,,11787.99,
1931110,22:01:00,22:01:00,9516,32,,,,12269.57,
1931110,22:02:00,22:02:00,9518,33,,,,12576.6,
1931110,22:03:10,22:03:10,3024,34,,,,13261.44,0
1931110,22:03:54,22:03:54,10590,35,,,,13680.4,0
1931110,22:04:27,22:04:27,3096,36,,,,13970.38,0
1931110,22:04:52,22:04:52,3097,37,,,,14187.2,0
1931110,22:05:39,22:05:39,3098,38,,,,14407.47,0
1931110,22:05:53,22:05:53,3099,39,,,,14530.9,0
1931110,22:07:00,22:07:00,3411,40,,,,14729.4,
1931110,22:07:33,22:07:33,3412,41,,,,15092.1,0
1931110,22:08:02,22:08:02,3413,42,,,,15393.52,0
1931110,22:08:20,22:08:20,7235,43,,,,15557.08,0
1931110,22:08:47,22:08:47,3415,44,,,,15847.89,0
1931110,22:09:13,22:09:13,3416,45,,,,16086.74,0
1931110,22:09:33,22:09:33,3417,46,,,,16265.74,0
1931110,22:09:48,22:09:48,6565,47,,,,16405.96,0
1931110,22:11:48,22:11:48,7977,48,,,,17774.68,0
1931110,22:12:16,22:12:16,7978,49,,,,18104.5,0
1931110,22:12:28,22:12:28,7979,50,,,,18246.49,0
1931110,22:13:00,22:13:00,10269,51,,,,18580.4,
1931110,22:13:35,22:13:35,10267,52,,,,18944.81,0
1931110,22:14:02,22:14:02,10265,53,,,,19221.61,0
1931110,22:15:25,22:15:25,10668,54,,,,19791.05,0
1931110,22:16:55,22:16:55,3078,55,,,,20314.86,0
1931110,22:17:36,22:17:36,3079,56,,,,20684.6,0
1931110,22:18:20,22:18:20,3053,57,,,,21019.38,0
1931110,22:18:41,22:18:41,3054,58,,,,21241.33,0
1931110,22:19:10,22:19:10,3055,59,,,,21523.62,0
1931110,22:19:26,22:19:26,3056,60,,,,21733.02,0
1931110,22:19:56,22:19:56,3057,61,,,,22008,0
1931110,22:20:21,22:20:21,3058,62,,,,22326.16,0
1931110,22:20:43,22:20:43,3059,63,,,,22501,0
1931110,22:21:17,22:21:17,3060,64,,,,22773.81,0
1931110,22:21:50,22:21:50,3061,65,,,,23146.63,0
1931110,22:22:21,22:22:21,3062,66,,,,23456.02,0
1931110,22:23:05,22:23:05,3063,67,,,,23991.12,0
1931110,22:25:00,22:25:00,6608,68,,1,,25266.58,
19451090,18:07:00,18:07:00,10444,1,,,1,0,
19451090,18:08:28,18:08:28,9767,2,,,,1238.64,0
19451090,18:08:58,18:08:58,9765,3,,,,1615.32,0
19451090,18:09:24,18:09:24,9763,4,,,,1925.84,0
19451090,18:09:56,18:09:56,10568,5,,,,2277.99,0
19451090,18:10:38,18:10:38,3276,6,,,,2791.43,0
19451090,18:11:13,18:11:13,3277,7,,,,3219.37,0
19451090,18:12:00,18:12:00,9625,8,,,,3744.7,
19451090,18:13:35,18:13:35,8537,9,,,,4721.68,0
19451090,18:14:17,18:14:17,9023,10,,,,5111.39,0
19451090,18:15:34,18:15:34,6971,11,,,,6011.35,0
19451090,18:16:03,18:16:03,8343,12,,,,6318.54,0
19451090,18:16:20,18:16:20,9510,13,,,,6482.47,0
19451090,18:17:00,18:17:00,3298,14,,,,6870.52,
19451090,18:17:22,18:17:22,9714,15,,,,7044.42,0
19451090,18:17:37,18:17:37,3299,16,,,,7196.27,0
19451090,18:18:07,18:18:07,3300,17,,,,7432.34,0
19451090,18:18:29,18:18:29,3301,18,,,,7662.38,0
19451090,18:18:57,18:18:57,3302,19,,,,7838.69,0
19451090,18:19:51,18:19:51,3303,20,,,,8258.48,0
19451090,18:20:42,18:20:42,3304,21,,,,8725.06,0
19451090,18:21:37,18:21:37,3316,22,,,,9339.93,0
19451090,18:22:12,18:22:12,3317,23,,,,9605.53,0
19451090,18:22:54,18:22:54,3318,24,,,,9873.07,0
19451090,18:23:09,18:23:09,3319,25,,,,10032.08,0
19451090,18:23:25,18:23:25,3320,26,,,,10175.92,0
19451090,18:24:17,18:24:17,3321,27,,,,10601.32,0
19451090,18:24:56,18:24:56,3322,28,,,,10954.38,0
19451090,18:26:01,18:26:01,5941,29,,,,11137.24,0
19451090,18:26:27,18:26:27,5942,30,,,,11435.47,0
19451090,18:27:00,18:27:00,9514,31,,,,11787.99,
19451090,18:29:00,18:29:00,9516,32,,,,12269.57,
19451090,18:31:00,18:31:00,9518,33,,,,12576.6,
19451090,18:32:10,18:32:10,3024,34,,,,13261.44,0
19451090,18:32:54,18:32:54,10590,35,,,,13680.4,0
19451090,18:33:27,18:33:27,3096,36,,,,13970.38,0
19451090,18:33:52,18:33:52,3097,37,,,,14187.2,0
19451090,18:34:39,18:34:39,3098,38,,,,14407.47,0
19451090,18:34:53,18:34:53,3099,39,,,,14530.9,0
19451090,18:36:00,18:36:00,3411,40,,,,14729.4,
19451090,18:36:56,18:36:56,3412,41,,,,15092.1,0
19451090,18:37:43,18:37:43,3413,42,,,,15393.52,0
19451090,18:38:13,18:38:13,7235,43,,,,15557.08,0
19451090,18:38:59,18:38:59,3415,44,,,,15847.89,0
19451090,18:39:42,18:39:42,3416,45,,,,16086.74,0
19451090,18:40:16,18:40:16,3417,46,,,,16265.74,0
19451090,18:40:41,18:40:41,6565,47,,,,16405.96,0
19451090,18:44:01,18:44:01,7977,48,,,,17774.68,0
19451090,18:44:48,18:44:48,7978,49,,,,18104.5,0
19451090,18:45:07,18:45:07,7979,50,,,,18246.49,0
19451090,18:46:00,18:46:00,10269,51,,,,18580.4,
19451090,18:46:47,18:46:47,10267,52,,,,18944.81,0
19451090,18:47:23,18:47:23,10265,53,,,,19221.61,0
19451090,18:49:13,18:49:13,10668,54,,,,19791.05,0
19451090,18:51:14,18:51:14,3078,55,,,,20314.86,0
19451090,18:52:08,18:52:08,3079,56,,,,20684.6,0
19451090,18:53:07,18:53:07,3053,57,,,,21019.38,0
19451090,18:53:34,18:53:34,3054,58,,,,21241.33,0
19451090,18:54:13,18:54:13,3055,59,,,,21523.62,0
19451090,18:54:35,18:54:35,3056,60,,,,21733.02,0
19451090,18:55:15,18:55:15,3057,61,,,,22008,0
19451090,18:55:48,18:55:48,3058,62,,,,22326.16,0
19451090,18:56:17,18:56:17,3059,63,,,,22501,0
19451090,18:57:03,18:57:03,3060,64,,,,22773.81,0
19451090,18:57:47,18:57:47,3061,65,,,,23146.63,0
19451090,18:58:28,18:58:28,3062,66,,,,23456.02,0
19451090,18:59:26,18:59:26,3063,67,,,,23991.12,0
19451090,19:02:00,19:02:00,6608,68,,1,,25266.58,
19603090,09:37:00,09:37:00,10444,1,,,1,0,
19603090,09:38:28,09:38:28,9767,2,,,,1238.64,0
19603090,09:38:58,09:38:58,9765,3,,,,1615.32,0
19603090,09:39:24,09:39:24,9763,4,,,,1925.84,0
19603090,09:39:56,09:39:56,10568,5,,,,2277.99,0
19603090,09:40:38,09:40:38,3276,6,,,,2791.43,0
19603090,09:41:13,09:41:13,3277,7,,,,3219.37,0
19603090,09:42:00,09:42:00,9625,8,,,,3744.7,
19603090,09:43:35,09:43:35,8537,9,,,,4721.68,0
19603090,09:44:17,09:44:17,9023,10,,,,5111.39,0
19603090,09:45:34,09:45:34,6971,11,,,,6011.35,0
19603090,09:46:03,09:46:03,8343,12,,,,6318.54,0
19603090,09:46:20,09:46:20,9510,13,,,,6482.47,0
19603090,09:47:00,09:47:00,3298,14,,,,6870.52,
19603090,09:47:22,09:47:22,9714,15,,,,7044.42,0
19603090,09:47:37,09:47:37,3299,16,,,,7196.27,0
19603090,09:48:07,09:48:07,3300,17,,,,7432.34,0
19603090,09:48:29,09:48:29,3301,18,,,,7662.38,0
19603090,09:48:57,09:48:57,3302,19,,,,7838.69,0
19603090,09:49:51,09:49:51,3303,20,,,,8258.48,0
19603090,09:50:42,09:50:42,3304,21,,,,8725.06,0
19603090,09:51:37,09:51:37,3316,22,,,,9339.93,0
19603090,09:52:12,09:52:12,3317,23,,,,9605.53,0
19603090,09:52:54,09:52:54,3318,24,,,,9873.07,0
19603090,09:53:09,09:53:09,3319,25,,,,10032.08,0
19603090,09:53:25,09:53:25,3320,26,,,,10175.92,0
19603090,09:54:17,09:54:17,3321,27,,,,10601.32,0
19603090,09:54:56,09:54:56,3322,28,,,,10954.38,0
19603090,09:56:01,09:56:01,5941,29,,,,11137.24,0
19603090,09:56:27,09:56:27,5942,30,,,,11435.47,0
19603090,09:57:00,09:57:00,9514,31,,,,11787.99,
19603090,09:59:00,09:59:00,9516,32,,,,12269.57,
19603090,10:01:00,10:01:00,9518,33,,,,12576.6,
19603090,10:02:10,10:02:10,3024,34,,,,13261.44,0
19603090,10:02:54,10:02:54,10590,35,,,,13680.4,0
19603090,10:03:27,10:03:27,3096,36,,,,13970.38,0
19603090,10:03:52,10:03:52,3097,37,,,,14187.2,0
19603090,10:04:39,10:04:39,3098,38,,,,14407.47,0
19603090,10:04:53,10:04:53,3099,39,,,,14530.9,0
19603090,10:06:00,10:06:00,3411,40,,,,14729.4,
19603090,10:06:50,10:06:50,3412,41,,,,15092.1,0
19603090,10:07:33,10:07:33,3413,42,,,,15393.52,0
19603090,10:08:00,10:08:00,7235,43,,,,15557.08,0
19603090,10:08:41,10:08:41,3415,44,,,,15847.89,0
19603090,10:09:20,10:09:20,3416,45,,,,16086.74,0
19603090,10:09:50,10:09:50,3417,46,,,,16265.74,0
19603090,10:10:13,10:10:13,6565,47,,,,16405.96,0
19603090,10:13:13,10:13:13,7977,48,,,,17774.68,0
19603090,10:13:55,10:13:55,7978,49,,,,18104.5,0
19603090,10:14:12,10:14:12,7979,50,,,,18246.49,0
19603090,10:15:00,10:15:00,10269,51,,,,18580.4,
19603090,10:15:44,10:15:44,10267,52,,,,18944.81,0
19603090,10:16:17,10:16:17,10265,53,,,,19221.61,0
19603090,10:18:01,10:18:01,10668,54,,,,19791.05,0
19603090,10:19:54,10:19:54,3078,55,,,,20314.86,0
19603090,10:20:45,10:20:45,3079,56,,,,20684.6,0
19603090,10:21:40,10:21:40,3053,57,,,,21019.38,0
19603090,10:22:06,10:22:06,3054,58,,,,21241.33,0
19603090,10:22:42,10:22:42,3055,59,,,,21523.62,0
19603090,10:23:02,10:23:02,3056,60,,,,21733.02,0
19603090,10:23:41,10:23:41,3057,61,,,,22008,0
19603090,10:24:11,10:24:11,3058,62,,,,22326.16,0
19603090,10:24:39,10:24:39,3059,63,,,,22501,0
19603090,10:25:21,10:25:21,3060,64,,,,22773.81,0
19603090,10:26:03,10:26:03,3061,65,,,,23146.63,0
19603090,10:26:41,10:26:41,3062,66,,,,23456.02,0
19603090,10:27:36,10:27:36,3063,67,,,,23991.12,0
19603090,10:30:00,10:30:00,6608,68,,1,,25266.58,
19676020,16:40:00,16:40:00,10444,1,,,1,0,
19676020,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676020,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676020,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676020,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676020,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676020,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676020,16:48:00,16:48:00,9625,8,,,,3744.7,
19676020,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676020,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676020,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676020,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676020,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676020,16:58:00,16:58:00,3298,14,,,,6870.52,
19676020,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676020,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676020,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676020,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676020,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676020,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676020,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676020,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676020,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676020,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676020,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676020,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676020,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676020,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676020,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676020,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676020,17:11:00,17:11:00,9514,31,,,,11787.99,
19676020,17:12:00,17:12:00,9516,32,,,,12269.57,
19676020,17:13:00,17:13:00,9518,33,,,,12576.6,
19676020,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676020,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676020,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676020,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676020,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676020,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676020,17:18:00,17:18:00,3411,40,,,,14729.4,
19676020,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676020,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676020,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676020,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676020,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676020,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676020,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676020,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676020,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676020,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676020,17:26:00,17:26:00,10269,51,,,,18580.4,
19676020,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676020,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676020,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676020,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676020,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676020,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676020,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676020,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676020,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676020,17:33:31,17:33:31,3057,61,,,,22008,0
19676020,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676020,17:34:21,17:34:21,3059,63,,,,22501,0
19676020,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676020,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676020,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676020,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676020,17:39:00,17:39:00,6608,68,,1,,25266.58,
19676030,16:40:00,16:40:00,10444,1,,,1,0,
19676030,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676030,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676030,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676030,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676030,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676030,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676030,16:48:00,16:48:00,9625,8,,,,3744.7,
19676030,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676030,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676030,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676030,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676030,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676030,16:58:00,16:58:00,3298,14,,,,6870.52,
19676030,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676030,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676030,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676030,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676030,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676030,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676030,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676030,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676030,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676030,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676030,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676030,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676030,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676030,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676030,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676030,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676030,17:11:00,17:11:00,9514,31,,,,11787.99,
19676030,17:12:00,17:12:00,9516,32,,,,12269.57,
19676030,17:13:00,17:13:00,9518,33,,,,12576.6,
19676030,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676030,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676030,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676030,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676030,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676030,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676030,17:18:00,17:18:00,3411,40,,,,14729.4,
19676030,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676030,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676030,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676030,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676030,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676030,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676030,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676030,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676030,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676030,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676030,17:26:00,17:26:00,10269,51,,,,18580.4,
19676030,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676030,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676030,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676030,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676030,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676030,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676030,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676030,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676030,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676030,17:33:31,17:33:31,3057,61,,,,22008,0
19676030,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676030,17:34:21,17:34:21,3059,63,,,,22501,0
19676030,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676030,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676030,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676030,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676030,17:39:00,17:39:00,6608,68,,1,,25266.58,
19676040,16:40:00,16:40:00,10444,1,,,1,0,
19676040,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676040,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676040,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676040,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676040,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676040,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676040,16:48:00,16:48:00,9625,8,,,,3744.7,
19676040,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676040,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676040,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676040,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676040,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676040,16:58:00,16:58:00,3298,14,,,,6870.52,
19676040,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676040,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676040,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676040,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676040,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676040,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676040,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676040,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676040,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676040,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676040,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676040,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676040,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676040,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676040,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676040,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676040,17:11:00,17:11:00,9514,31,,,,11787.99,
19676040,17:12:00,17:12:00,9516,32,,,,12269.57,
19676040,17:13:00,17:13:00,9518,33,,,,12576.6,
19676040,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676040,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676040,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676040,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676040,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676040,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676040,17:18:00,17:18:00,3411,40,,,,14729.4,
19676040,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676040,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676040,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676040,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676040,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676040,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676040,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676040,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676040,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676040,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676040,17:26:00,17:26:00,10269,51,,,,18580.4,
19676040,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676040,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676040,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676040,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676040,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676040,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676040,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676040,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676040,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676040,17:33:31,17:33:31,3057,61,,,,22008,0
19676040,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676040,17:34:21,17:34:21,3059,63,,,,22501,0
19676040,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676040,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676040,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676040,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676040,17:39:00,17:39:00,6608,68,,1,,25266.58,
19676050,16:40:00,16:40:00,10444,1,,,1,0,
19676050,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676050,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676050,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676050,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676050,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676050,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676050,16:48:00,16:48:00,9625,8,,,,3744.7,
19676050,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676050,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676050,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676050,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676050,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676050,16:58:00,16:58:00,3298,14,,,,6870.52,
19676050,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676050,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676050,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676050,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676050,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676050,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676050,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676050,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676050,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676050,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676050,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676050,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676050,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676050,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676050,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676050,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676050,17:11:00,17:11:00,9514,31,,,,11787.99,
19676050,17:12:00,17:12:00,9516,32,,,,12269.57,
19676050,17:13:00,17:13:00,9518,33,,,,12576.6,
19676050,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676050,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676050,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676050,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676050,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676050,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676050,17:18:00,17:18:00,3411,40,,,,14729.4,
19676050,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676050,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676050,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676050,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676050,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676050,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676050,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676050,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676050,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676050,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676050,17:26:00,17:26:00,10269,51,,,,18580.4,
19676050,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676050,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676050,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676050,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676050,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676050,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676050,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676050,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676050,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676050,17:33:31,17:33:31,3057,61,,,,22008,0
19676050,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676050,17:34:21,17:34:21,3059,63,,,,22501,0
19676050,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676050,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676050,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676050,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676050,17:39:00,17:39:00,6608,68,,1,,25266.58,
19676060,16:40:00,16:40:00,10444,1,,,1,0,
19676060,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676060,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676060,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676060,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676060,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676060,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676060,16:48:00,16:48:00,9625,8,,,,3744.7,
19676060,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676060,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676060,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676060,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676060,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676060,16:58:00,16:58:00,3298,14,,,,6870.52,
19676060,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676060,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676060,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676060,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676060,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676060,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676060,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676060,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676060,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676060,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676060,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676060,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676060,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676060,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676060,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676060,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676060,17:11:00,17:11:00,9514,31,,,,11787.99,
19676060,17:12:00,17:12:00,9516,32,,,,12269.57,
19676060,17:13:00,17:13:00,9518,33,,,,12576.6,
19676060,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676060,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676060,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676060,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676060,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676060,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676060,17:18:00,17:18:00,3411,40,,,,14729.4,
19676060,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676060,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676060,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676060,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676060,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676060,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676060,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676060,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676060,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676060,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676060,17:26:00,17:26:00,10269,51,,,,18580.4,
19676060,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676060,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676060,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676060,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676060,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676060,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676060,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676060,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676060,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676060,17:33:31,17:33:31,3057,61,,,,22008,0
19676060,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676060,17:34:21,17:34:21,3059,63,,,,22501,0
19676060,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676060,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676060,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676060,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676060,17:39:00,17:39:00,6608,68,,1,,25266.58,
19676100,16:40:00,16:40:00,10444,1,,,1,0,
19676100,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676100,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676100,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676100,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676100,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676100,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676100,16:48:00,16:48:00,9625,8,,,,3744.7,
19676100,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676100,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676100,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676100,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676100,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676100,16:58:00,16:58:00,3298,14,,,,6870.52,
19676100,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676100,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676100,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676100,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676100,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676100,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676100,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676100,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676100,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676100,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676100,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676100,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676100,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676100,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676100,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676100,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676100,17:11:00,17:11:00,9514,31,,,,11787.99,
19676100,17:12:00,17:12:00,9516,32,,,,12269.57,
19676100,17:13:00,17:13:00,9518,33,,,,12576.6,
19676100,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676100,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676100,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676100,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676100,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676100,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676100,17:18:00,17:18:00,3411,40,,,,14729.4,
19676100,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676100,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676100,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676100,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676100,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676100,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676100,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676100,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676100,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676100,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676100,17:26:00,17:26:00,10269,51,,,,18580.4,
19676100,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676100,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676100,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676100,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676100,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676100,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676100,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676100,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676100,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676100,17:33:31,17:33:31,3057,61,,,,22008,0
19676100,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676100,17:34:21,17:34:21,3059,63,,,,22501,0
19676100,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676100,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676100,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676100,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676100,17:39:00,17:39:00,6608,68,,1,,25266.58,
19676110,16:40:00,16:40:00,10444,1,,,1,0,
19676110,16:42:21,16:42:21,9767,2,,,,1238.64,0
19676110,16:43:10,16:43:10,9765,3,,,,1615.32,0
19676110,16:43:51,16:43:51,9763,4,,,,1925.84,0
19676110,16:44:42,16:44:42,10568,5,,,,2277.99,0
19676110,16:45:49,16:45:49,3276,6,,,,2791.43,0
19676110,16:46:45,16:46:45,3277,7,,,,3219.37,0
19676110,16:48:00,16:48:00,9625,8,,,,3744.7,
19676110,16:51:10,16:51:10,8537,9,,,,4721.68,0
19676110,16:52:34,16:52:34,9023,10,,,,5111.39,0
19676110,16:55:09,16:55:09,6971,11,,,,6011.35,0
19676110,16:56:06,16:56:06,8343,12,,,,6318.54,0
19676110,16:56:40,16:56:40,9510,13,,,,6482.47,0
19676110,16:58:00,16:58:00,3298,14,,,,6870.52,
19676110,16:58:28,16:58:28,9714,15,,,,7044.42,0
19676110,16:58:49,16:58:49,3299,16,,,,7196.27,0
19676110,16:59:27,16:59:27,3300,17,,,,7432.34,0
19676110,16:59:56,16:59:56,3301,18,,,,7662.38,0
19676110,17:00:32,17:00:32,3302,19,,,,7838.69,0
19676110,17:01:43,17:01:43,3303,20,,,,8258.48,0
19676110,17:02:49,17:02:49,3304,21,,,,8725.06,0
19676110,17:04:00,17:04:00,3316,22,,,,9339.93,0
19676110,17:04:46,17:04:46,3317,23,,,,9605.53,0
19676110,17:05:40,17:05:40,3318,24,,,,9873.07,0
19676110,17:06:00,17:06:00,3319,25,,,,10032.08,0
19676110,17:06:20,17:06:20,3320,26,,,,10175.92,0
19676110,17:07:28,17:07:28,3321,27,,,,10601.32,0
19676110,17:08:19,17:08:19,3322,28,,,,10954.38,0
19676110,17:09:43,17:09:43,5941,29,,,,11137.24,0
19676110,17:10:17,17:10:17,5942,30,,,,11435.47,0
19676110,17:11:00,17:11:00,9514,31,,,,11787.99,
19676110,17:12:00,17:12:00,9516,32,,,,12269.57,
19676110,17:13:00,17:13:00,9518,33,,,,12576.6,
19676110,17:14:10,17:14:10,3024,34,,,,13261.44,0
19676110,17:14:54,17:14:54,10590,35,,,,13680.4,0
19676110,17:15:27,17:15:27,3096,36,,,,13970.38,0
19676110,17:15:52,17:15:52,3097,37,,,,14187.2,0
19676110,17:16:39,17:16:39,3098,38,,,,14407.47,0
19676110,17:16:53,17:16:53,3099,39,,,,14530.9,0
19676110,17:18:00,17:18:00,3411,40,,,,14729.4,
19676110,17:18:45,17:18:45,3412,41,,,,15092.1,0
19676110,17:19:23,17:19:23,3413,42,,,,15393.52,0
19676110,17:19:47,17:19:47,7235,43,,,,15557.08,0
19676110,17:20:23,17:20:23,3415,44,,,,15847.89,0
19676110,17:20:58,17:20:58,3416,45,,,,16086.74,0
19676110,17:21:25,17:21:25,3417,46,,,,16265.74,0
19676110,17:21:44,17:21:44,6565,47,,,,16405.96,0
19676110,17:24:24,17:24:24,7977,48,,,,17774.68,0
19676110,17:25:02,17:25:02,7978,49,,,,18104.5,0
19676110,17:25:17,17:25:17,7979,50,,,,18246.49,0
19676110,17:26:00,17:26:00,10269,51,,,,18580.4,
19676110,17:26:38,17:26:38,10267,52,,,,18944.81,0
19676110,17:27:07,17:27:07,10265,53,,,,19221.61,0
19676110,17:28:37,17:28:37,10668,54,,,,19791.05,0
19676110,17:30:15,17:30:15,3078,55,,,,20314.86,0
19676110,17:30:59,17:30:59,3079,56,,,,20684.6,0
19676110,17:31:46,17:31:46,3053,57,,,,21019.38,0
19676110,17:32:09,17:32:09,3054,58,,,,21241.33,0
19676110,17:32:41,17:32:41,3055,59,,,,21523.62,0
19676110,17:32:58,17:32:58,3056,60,,,,21733.02,0
19676110,17:33:31,17:33:31,3057,61,,,,22008,0
19676110,17:33:58,17:33:58,3058,62,,,,22326.16,0
19676110,17:34:21,17:34:21,3059,63,,,,22501,0
19676110,17:34:58,17:34:58,3060,64,,,,22773.81,0
19676110,17:35:34,17:35:34,3061,65,,,,23146.63,0
19676110,17:36:07,17:36:07,3062,66,,,,23456.02,0
19676110,17:36:55,17:36:55,3063,67,,,,23991.12,0
19676110,17:39:00,17:39:00,6608,68,,1,,25266.58,
19710070,04:33:00,04:33:00,9518,1,,,1,0,
19710070,04:33:55,04:33:55,3024,2,,,,670.66,0
19710070,04:34:31,04:34:31,10590,3,,,,1088.3,0
19710070,04:34:57,04:34:57,3096,4,,,,1379.61,0
19710070,04:35:17,04:35:17,3097,5,,,,1596.44,0
19710070,04:35:54,04:35:54,3098,6,,,,1816.71,0
19710070,04:36:06,04:36:06,3099,7,,,,1940.14,0
19710070,04:37:00,04:37:00,3411,8,,,,2138.61,
19710070,04:37:50,04:37:50,3412,9,,,,2501.31,0
19710070,04:38:32,04:38:32,3413,10,,,,2802.7,0
19710070,04:38:59,04:38:59,7235,11,,,,2966.26,0
19710070,04:39:38,04:39:38,3415,12,,,,3257.07,0
19710070,04:40:16,04:40:16,3416,13,,,,3495.9,0
19710070,04:40:47,04:40:47,3417,14,,,,3674.9,0
19710070,04:41:08,04:41:08,6565,15,,,,3815.99,0
19710070,04:44:10,04:44:10,7977,16,,,,5181.33,0
19710070,04:44:54,04:44:54,7978,17,,,,5511.15,0
19710070,04:45:11,04:45:11,7979,18,,,,5653.14,0
19710070,04:46:00,04:46:00,10269,19,,,,5987.19,
19710070,04:46:36,04:46:36,10267,20,,,,6351.52,0
19710070,04:47:09,04:47:09,10265,21,,,,6628.32,0
19710070,04:48:46,04:48:46,10668,22,,,,7197.6,0
19710070,04:50:33,04:50:33,3078,23,,,,7721.39,0
19710070,04:51:23,04:51:23,3079,24,,,,8091.15,0
19710070,04:52:15,04:52:15,3053,25,,,,8425.9,0
19710070,04:52:38,04:52:38,3054,26,,,,8647.8,0
19710070,04:53:11,04:53:11,3055,27,,,,8930.02,0
19710070,04:53:30,04:53:30,3056,28,,,,9139.42,0
19710070,04:54:05,04:54:05,3057,29,,,,9414.3,0
19710070,04:54:34,04:54:34,3058,30,,,,9732.46,0
19710070,04:55:01,04:55:01,3059,31,,,,9907.28,0
19710070,04:55:42,04:55:42,3060,32,,,,10180.09,0
19710070,04:56:22,04:56:22,3061,33,,,,10552.91,0
19710070,04:56:59,04:56:59,3062,34,,,,10862.3,0
19710070,04:57:56,04:57:56,3063,35,,,,11397.41,0
19710070,05:00:00,05:00:00,6608,36,,1,,12673.21,
1999090,05:03:00,05:03:00,9518,1,,,1,0,
1999090,05:03:55,05:03:55,3024,2,,,,670.66,0
1999090,05:04:31,05:04:31,10590,3,,,,1088.3,0
1999090,05:04:57,05:04:57,3096,4,,,,1379.61,0
1999090,05:05:17,05:05:17,3097,5,,,,1596.44,0
1999090,05:05:54,05:05:54,3098,6,,,,1816.71,0
1999090,05:06:06,05:06:06,3099,7,,,,1940.14,0
1999090,05:07:00,05:07:00,3411,8,,,,2138.61,
1999090,05:07:50,05:07:50,3412,9,,,,2501.31,0
1999090,05:08:32,05:08:32,3413,10,,,,2802.7,0
1999090,05:08:59,05:08:59,7235,11,,,,2966.26,0
1999090,05:09:38,05:09:38,3415,12,,,,3257.07,0
1999090,05:10:16,05:10:16,3416,13,,,,3495.9,0
1999090,05:10:47,05:10:47,3417,14,,,,3674.9,0
1999090,05:11:08,05:11:08,6565,15,,,,3815.99,0
1999090,05:14:10,05:14:10,7977,16,,,,5181.33,0
1999090,05:14:54,05:14:54,7978,17,,,,5511.15,0
1999090,05:15:11,05:15:11,7979,18,,,,5653.14,0
1999090,05:16:00,05:16:00,10269,19,,,,5987.19,
1999090,05:16:36,05:16:36,10267,20,,,,6351.52,0
1999090,05:17:09,05:17:09,10265,21,,,,6628.32,0
1999090,05:18:46,05:18:46,10668,22,,,,7197.6,0
1999090,05:20:33,05:20:33,3078,23,,,,7721.39,0
1999090,05:21:23,05:21:23,3079,24,,,,8091.15,0
1999090,05:22:15,05:22:15,3053,25,,,,8425.9,0
1999090,05:22:38,05:22:38,3054,26,,,,8647.8,0
1999090,05:23:11,05:23:11,3055,27,,,,8930.02,0
1999090,05:23:30,05:23:30,3056,28,,,,9139.42,0
1999090,05:24:05,05:24:05,3057,29,,,,9414.3,0
1999090,05:24:34,05:24:34,3058,30,,,,9732.46,0
1999090,05:25:01,05:25:01,3059,31,,,,9907.28,0
1999090,05:25:42,05:25:42,3060,32,,,,10180.09,0
1999090,05:26:22,05:26:22,3061,33,,,,10552.91,0
1999090,05:26:59,05:26:59,3062,34,,,,10862.3,0
1999090,05:27:56,05:27:56,3063,35,,,,11397.41,0
1999090,05:30:00,05:30:00,6608,36,,1,,12673.21,
20052020,07:27:00,07:27:00,10444,1,,,1,0,
20052020,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052020,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052020,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052020,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052020,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052020,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052020,07:34:00,07:34:00,9625,8,,,,3744.7,
20052020,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052020,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052020,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052020,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052020,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052020,07:43:00,07:43:00,3298,14,,,,6870.52,
20052020,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052020,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052020,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052020,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052020,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052020,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052020,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052020,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052020,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052020,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052020,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052020,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052020,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052020,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052020,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052020,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052020,07:56:00,07:56:00,9514,31,,,,11787.99,
20052020,07:57:00,07:57:00,9516,32,,,,12269.57,
20052020,07:58:00,07:58:00,9518,33,,,,12576.6,
20052020,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052020,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052020,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052020,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052020,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052020,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052020,08:03:00,08:03:00,3411,40,,,,14729.4,
20052020,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052020,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052020,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052020,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052020,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052020,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052020,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052020,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052020,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052020,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052020,08:11:00,08:11:00,10269,51,,,,18580.4,
20052020,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052020,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052020,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052020,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052020,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052020,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052020,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052020,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052020,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052020,08:18:31,08:18:31,3057,61,,,,22008,0
20052020,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052020,08:19:21,08:19:21,3059,63,,,,22501,0
20052020,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052020,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052020,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052020,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052020,08:24:00,08:24:00,6608,68,,1,,25266.58,
20052030,07:27:00,07:27:00,10444,1,,,1,0,
20052030,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052030,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052030,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052030,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052030,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052030,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052030,07:34:00,07:34:00,9625,8,,,,3744.7,
20052030,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052030,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052030,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052030,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052030,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052030,07:43:00,07:43:00,3298,14,,,,6870.52,
20052030,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052030,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052030,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052030,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052030,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052030,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052030,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052030,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052030,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052030,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052030,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052030,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052030,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052030,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052030,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052030,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052030,07:56:00,07:56:00,9514,31,,,,11787.99,
20052030,07:57:00,07:57:00,9516,32,,,,12269.57,
20052030,07:58:00,07:58:00,9518,33,,,,12576.6,
20052030,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052030,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052030,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052030,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052030,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052030,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052030,08:03:00,08:03:00,3411,40,,,,14729.4,
20052030,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052030,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052030,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052030,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052030,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052030,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052030,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052030,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052030,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052030,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052030,08:11:00,08:11:00,10269,51,,,,18580.4,
20052030,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052030,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052030,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052030,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052030,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052030,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052030,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052030,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052030,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052030,08:18:31,08:18:31,3057,61,,,,22008,0
20052030,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052030,08:19:21,08:19:21,3059,63,,,,22501,0
20052030,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052030,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052030,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052030,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052030,08:24:00,08:24:00,6608,68,,1,,25266.58,
20052040,07:27:00,07:27:00,10444,1,,,1,0,
20052040,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052040,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052040,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052040,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052040,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052040,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052040,07:34:00,07:34:00,9625,8,,,,3744.7,
20052040,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052040,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052040,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052040,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052040,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052040,07:43:00,07:43:00,3298,14,,,,6870.52,
20052040,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052040,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052040,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052040,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052040,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052040,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052040,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052040,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052040,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052040,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052040,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052040,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052040,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052040,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052040,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052040,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052040,07:56:00,07:56:00,9514,31,,,,11787.99,
20052040,07:57:00,07:57:00,9516,32,,,,12269.57,
20052040,07:58:00,07:58:00,9518,33,,,,12576.6,
20052040,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052040,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052040,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052040,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052040,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052040,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052040,08:03:00,08:03:00,3411,40,,,,14729.4,
20052040,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052040,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052040,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052040,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052040,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052040,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052040,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052040,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052040,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052040,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052040,08:11:00,08:11:00,10269,51,,,,18580.4,
20052040,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052040,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052040,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052040,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052040,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052040,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052040,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052040,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052040,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052040,08:18:31,08:18:31,3057,61,,,,22008,0
20052040,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052040,08:19:21,08:19:21,3059,63,,,,22501,0
20052040,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052040,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052040,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052040,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052040,08:24:00,08:24:00,6608,68,,1,,25266.58,
20052050,07:27:00,07:27:00,10444,1,,,1,0,
20052050,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052050,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052050,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052050,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052050,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052050,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052050,07:34:00,07:34:00,9625,8,,,,3744.7,
20052050,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052050,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052050,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052050,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052050,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052050,07:43:00,07:43:00,3298,14,,,,6870.52,
20052050,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052050,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052050,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052050,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052050,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052050,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052050,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052050,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052050,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052050,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052050,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052050,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052050,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052050,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052050,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052050,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052050,07:56:00,07:56:00,9514,31,,,,11787.99,
20052050,07:57:00,07:57:00,9516,32,,,,12269.57,
20052050,07:58:00,07:58:00,9518,33,,,,12576.6,
20052050,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052050,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052050,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052050,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052050,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052050,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052050,08:03:00,08:03:00,3411,40,,,,14729.4,
20052050,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052050,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052050,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052050,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052050,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052050,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052050,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052050,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052050,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052050,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052050,08:11:00,08:11:00,10269,51,,,,18580.4,
20052050,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052050,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052050,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052050,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052050,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052050,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052050,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052050,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052050,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052050,08:18:31,08:18:31,3057,61,,,,22008,0
20052050,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052050,08:19:21,08:19:21,3059,63,,,,22501,0
20052050,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052050,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052050,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052050,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052050,08:24:00,08:24:00,6608,68,,1,,25266.58,
20052060,07:27:00,07:27:00,10444,1,,,1,0,
20052060,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052060,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052060,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052060,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052060,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052060,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052060,07:34:00,07:34:00,9625,8,,,,3744.7,
20052060,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052060,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052060,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052060,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052060,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052060,07:43:00,07:43:00,3298,14,,,,6870.52,
20052060,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052060,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052060,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052060,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052060,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052060,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052060,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052060,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052060,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052060,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052060,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052060,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052060,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052060,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052060,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052060,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052060,07:56:00,07:56:00,9514,31,,,,11787.99,
20052060,07:57:00,07:57:00,9516,32,,,,12269.57,
20052060,07:58:00,07:58:00,9518,33,,,,12576.6,
20052060,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052060,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052060,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052060,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052060,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052060,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052060,08:03:00,08:03:00,3411,40,,,,14729.4,
20052060,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052060,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052060,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052060,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052060,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052060,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052060,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052060,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052060,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052060,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052060,08:11:00,08:11:00,10269,51,,,,18580.4,
20052060,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052060,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052060,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052060,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052060,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052060,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052060,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052060,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052060,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052060,08:18:31,08:18:31,3057,61,,,,22008,0
20052060,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052060,08:19:21,08:19:21,3059,63,,,,22501,0
20052060,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052060,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052060,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052060,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052060,08:24:00,08:24:00,6608,68,,1,,25266.58,
20052100,07:27:00,07:27:00,10444,1,,,1,0,
20052100,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052100,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052100,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052100,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052100,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052100,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052100,07:34:00,07:34:00,9625,8,,,,3744.7,
20052100,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052100,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052100,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052100,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052100,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052100,07:43:00,07:43:00,3298,14,,,,6870.52,
20052100,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052100,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052100,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052100,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052100,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052100,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052100,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052100,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052100,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052100,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052100,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052100,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052100,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052100,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052100,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052100,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052100,07:56:00,07:56:00,9514,31,,,,11787.99,
20052100,07:57:00,07:57:00,9516,32,,,,12269.57,
20052100,07:58:00,07:58:00,9518,33,,,,12576.6,
20052100,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052100,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052100,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052100,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052100,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052100,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052100,08:03:00,08:03:00,3411,40,,,,14729.4,
20052100,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052100,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052100,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052100,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052100,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052100,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052100,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052100,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052100,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052100,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052100,08:11:00,08:11:00,10269,51,,,,18580.4,
20052100,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052100,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052100,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052100,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052100,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052100,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052100,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052100,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052100,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052100,08:18:31,08:18:31,3057,61,,,,22008,0
20052100,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052100,08:19:21,08:19:21,3059,63,,,,22501,0
20052100,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052100,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052100,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052100,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052100,08:24:00,08:24:00,6608,68,,1,,25266.58,
20052110,07:27:00,07:27:00,10444,1,,,1,0,
20052110,07:29:03,07:29:03,9767,2,,,,1238.64,0
20052110,07:29:46,07:29:46,9765,3,,,,1615.32,0
20052110,07:30:22,07:30:22,9763,4,,,,1925.84,0
20052110,07:31:07,07:31:07,10568,5,,,,2277.99,0
20052110,07:32:05,07:32:05,3276,6,,,,2791.43,0
20052110,07:32:55,07:32:55,3277,7,,,,3219.37,0
20052110,07:34:00,07:34:00,9625,8,,,,3744.7,
20052110,07:36:51,07:36:51,8537,9,,,,4721.68,0
20052110,07:38:06,07:38:06,9023,10,,,,5111.39,0
20052110,07:40:26,07:40:26,6971,11,,,,6011.35,0
20052110,07:41:17,07:41:17,8343,12,,,,6318.54,0
20052110,07:41:48,07:41:48,9510,13,,,,6482.47,0
20052110,07:43:00,07:43:00,3298,14,,,,6870.52,
20052110,07:43:28,07:43:28,9714,15,,,,7044.42,0
20052110,07:43:49,07:43:49,3299,16,,,,7196.27,0
20052110,07:44:27,07:44:27,3300,17,,,,7432.34,0
20052110,07:44:56,07:44:56,3301,18,,,,7662.38,0
20052110,07:45:32,07:45:32,3302,19,,,,7838.69,0
20052110,07:46:43,07:46:43,3303,20,,,,8258.48,0
20052110,07:47:49,07:47:49,3304,21,,,,8725.06,0
20052110,07:49:00,07:49:00,3316,22,,,,9339.93,0
20052110,07:49:46,07:49:46,3317,23,,,,9605.53,0
20052110,07:50:40,07:50:40,3318,24,,,,9873.07,0
20052110,07:51:00,07:51:00,3319,25,,,,10032.08,0
20052110,07:51:20,07:51:20,3320,26,,,,10175.92,0
20052110,07:52:28,07:52:28,3321,27,,,,10601.32,0
20052110,07:53:19,07:53:19,3322,28,,,,10954.38,0
20052110,07:54:43,07:54:43,5941,29,,,,11137.24,0
20052110,07:55:17,07:55:17,5942,30,,,,11435.47,0
20052110,07:56:00,07:56:00,9514,31,,,,11787.99,
20052110,07:57:00,07:57:00,9516,32,,,,12269.57,
20052110,07:58:00,07:58:00,9518,33,,,,12576.6,
20052110,07:59:10,07:59:10,3024,34,,,,13261.44,0
20052110,07:59:54,07:59:54,10590,35,,,,13680.4,0
20052110,08:00:27,08:00:27,3096,36,,,,13970.38,0
20052110,08:00:52,08:00:52,3097,37,,,,14187.2,0
20052110,08:01:39,08:01:39,3098,38,,,,14407.47,0
20052110,08:01:53,08:01:53,3099,39,,,,14530.9,0
20052110,08:03:00,08:03:00,3411,40,,,,14729.4,
20052110,08:03:45,08:03:45,3412,41,,,,15092.1,0
20052110,08:04:23,08:04:23,3413,42,,,,15393.52,0
20052110,08:04:47,08:04:47,7235,43,,,,15557.08,0
20052110,08:05:23,08:05:23,3415,44,,,,15847.89,0
20052110,08:05:58,08:05:58,3416,45,,,,16086.74,0
20052110,08:06:25,08:06:25,3417,46,,,,16265.74,0
20052110,08:06:44,08:06:44,6565,47,,,,16405.96,0
20052110,08:09:24,08:09:24,7977,48,,,,17774.68,0
20052110,08:10:02,08:10:02,7978,49,,,,18104.5,0
20052110,08:10:17,08:10:17,7979,50,,,,18246.49,0
20052110,08:11:00,08:11:00,10269,51,,,,18580.4,
20052110,08:11:38,08:11:38,10267,52,,,,18944.81,0
20052110,08:12:07,08:12:07,10265,53,,,,19221.61,0
20052110,08:13:37,08:13:37,10668,54,,,,19791.05,0
20052110,08:15:15,08:15:15,3078,55,,,,20314.86,0
20052110,08:15:59,08:15:59,3079,56,,,,20684.6,0
20052110,08:16:46,08:16:46,3053,57,,,,21019.38,0
20052110,08:17:09,08:17:09,3054,58,,,,21241.33,0
20052110,08:17:41,08:17:41,3055,59,,,,21523.62,0
20052110,08:17:58,08:17:58,3056,60,,,,21733.02,0
20052110,08:18:31,08:18:31,3057,61,,,,22008,0
20052110,08:18:58,08:18:58,3058,62,,,,22326.16,0
20052110,08:19:21,08:19:21,3059,63,,,,22501,0
20052110,08:19:58,08:19:58,3060,64,,,,22773.81,0
20052110,08:20:34,08:20:34,3061,65,,,,23146.63,0
20052110,08:21:07,08:21:07,3062,66,,,,23456.02,0
20052110,08:21:55,08:21:55,3063,67,,,,23991.12,0
20052110,08:24:00,08:24:00,6608,68,,1,,25266.58,
20334010,11:24:00,11:24:00,10444,1,,,1,0,
20334010,11:25:28,11:25:28,9767,2,,,,1238.64,0
20334010,11:25:58,11:25:58,9765,3,,,,1615.32,0
20334010,11:26:24,11:26:24,9763,4,,,,1925.84,0
20334010,11:26:56,11:26:56,10568,5,,,,2277.99,0
20334010,11:27:38,11:27:38,3276,6,,,,2791.43,0
20334010,11:28:13,11:28:13,3277,7,,,,3219.37,0
20334010,11:29:00,11:29:00,9625,8,,,,3744.7,
20334010,11:30:35,11:30:35,8537,9,,,,4721.68,0
20334010,11:31:17,11:31:17,9023,10,,,,5111.39,0
20334010,11:32:34,11:32:34,6971,11,,,,6011.35,0
20334010,11:33:03,11:33:03,8343,12,,,,6318.54,0
20334010,11:33:20,11:33:20,9510,13,,,,6482.47,0
20334010,11:34:00,11:34:00,3298,14,,,,6870.52,
20334010,11:34:22,11:34:22,9714,15,,,,7044.42,0
20334010,11:34:37,11:34:37,3299,16,,,,7196.27,0
20334010,11:35:07,11:35:07,3300,17,,,,7432.34,0
20334010,11:35:29,11:35:29,3301,18,,,,7662.38,0
20334010,11:35:57,11:35:57,3302,19,,,,7838.69,0
20334010,11:36:51,11:36:51,3303,20,,,,8258.48,0
20334010,11:37:42,11:37:42,3304,21,,,,8725.06,0
20334010,11:38:37,11:38:37,3316,22,,,,9339.93,0
20334010,11:39:12,11:39:12,3317,23,,,,9605.53,0
20334010,11:39:54,11:39:54,3318,24,,,,9873.07,0
20334010,11:40:09,11:40:09,3319,25,,,,10032.08,0
20334010,11:40:25,11:40:25,3320,26,,,,10175.92,0
20334010,11:41:17,11:41:17,3321,27,,,,10601.32,0
20334010,11:41:56,11:41:56,3322,28,,,,10954.38,0
20334010,11:43:01,11:43:01,5941,29,,,,11137.24,0
20334010,11:43:27,11:43:27,5942,30,,,,11435.47,0
20334010,11:44:00,11:44:00,9514,31,,,,11787.99,
20334010,11:46:00,11:46:00,9516,32,,,,12269.57,
20334010,11:48:00,11:48:00,9518,33,,,,12576.6,
20334010,11:49:10,11:49:10,3024,34,,,,13261.44,0
20334010,11:49:54,11:49:54,10590,35,,,,13680.4,0
20334010,11:50:27,11:50:27,3096,36,,,,13970.38,0
20334010,11:50:52,11:50:52,3097,37,,,,14187.2,0
20334010,11:51:39,11:51:39,3098,38,,,,14407.47,0
20334010,11:51:53,11:51:53,3099,39,,,,14530.9,0
20334010,11:53:00,11:53:00,3411,40,,,,14729.4,
20334010,11:53:50,11:53:50,3412,41,,,,15092.1,0
20334010,11:54:33,11:54:33,3413,42,,,,15393.52,0
20334010,11:55:00,11:55:00,7235,43,,,,15557.08,0
20334010,11:55:41,11:55:41,3415,44,,,,15847.89,0
20334010,11:56:20,11:56:20,3416,45,,,,16086.74,0
20334010,11:56:50,11:56:50,3417,46,,,,16265.74,0
20334010,11:57:13,11:57:13,6565,47,,,,16405.96,0
20334010,12:00:13,12:00:13,7977,48,,,,17774.68,0
20334010,12:00:55,12:00:55,7978,49,,,,18104.5,0
20334010,12:01:12,12:01:12,7979,50,,,,18246.49,0
20334010,12:02:00,12:02:00,10269,51,,,,18580.4,
20334010,12:02:44,12:02:44,10267,52,,,,18944.81,0
20334010,12:03:17,12:03:17,10265,53,,,,19221.61,0
20334010,12:05:01,12:05:01,10668,54,,,,19791.05,0
20334010,12:06:54,12:06:54,3078,55,,,,20314.86,0
20334010,12:07:45,12:07:45,3079,56,,,,20684.6,0
20334010,12:08:40,12:08:40,3053,57,,,,21019.38,0
20334010,12:09:06,12:09:06,3054,58,,,,21241.33,0
20334010,12:09:42,12:09:42,3055,59,,,,21523.62,0
20334010,12:10:02,12:10:02,3056,60,,,,21733.02,0
20334010,12:10:41,12:10:41,3057,61,,,,22008,0
20334010,12:11:11,12:11:11,3058,62,,,,22326.16,0
20334010,12:11:39,12:11:39,3059,63,,,,22501,0
20334010,12:12:21,12:12:21,3060,64,,,,22773.81,0
20334010,12:13:03,12:13:03,3061,65,,,,23146.63,0
20334010,12:13:41,12:13:41,3062,66,,,,23456.02,0
20334010,12:14:36,12:14:36,3063,67,,,,23991.12,0
20334010,12:17:00,12:17:00,6608,68,,1,,25266.58,
20334080,11:24:00,11:24:00,10444,1,,,1,0,
20334080,11:25:28,11:25:28,9767,2,,,,1238.64,0
20334080,11:25:58,11:25:58,9765,3,,,,1615.32,0
20334080,11:26:24,11:26:24,9763,4,,,,1925.84,0
20334080,11:26:56,11:26:56,10568,5,,,,2277.99,0
20334080,11:27:38,11:27:38,3276,6,,,,2791.43,0
20334080,11:28:13,11:28:13,3277,7,,,,3219.37,0
20334080,11:29:00,11:29:00,9625,8,,,,3744.7,
20334080,11:30:35,11:30:35,8537,9,,,,4721.68,0
20334080,11:31:17,11:31:17,9023,10,,,,5111.39,0
20334080,11:32:34,11:32:34,6971,11,,,,6011.35,0
20334080,11:33:03,11:33:03,8343,12,,,,6318.54,0
20334080,11:33:20,11:33:20,9510,13,,,,6482.47,0
20334080,11:34:00,11:34:00,3298,14,,,,6870.52,
20334080,11:34:22,11:34:22,9714,15,,,,7044.42,0
20334080,11:34:37,11:34:37,3299,16,,,,7196.27,0
20334080,11:35:07,11:35:07,3300,17,,,,7432.34,0
20334080,11:35:29,11:35:29,3301,18,,,,7662.38,0
20334080,11:35:57,11:35:57,3302,19,,,,7838.69,0
20334080,11:36:51,11:36:51,3303,20,,,,8258.48,0
20334080,11:37:42,11:37:42,3304,21,,,,8725.06,0
20334080,11:38:37,11:38:37,3316,22,,,,9339.93,0
20334080,11:39:12,11:39:12,3317,23,,,,9605.53,0
20334080,11:39:54,11:39:54,3318,24,,,,9873.07,0
20334080,11:40:09,11:40:09,3319,25,,,,10032.08,0
20334080,11:40:25,11:40:25,3320,26,,,,10175.92,0
20334080,11:41:17,11:41:17,3321,27,,,,10601.32,0
20334080,11:41:56,11:41:56,3322,28,,,,10954.38,0
20334080,11:43:01,11:43:01,5941,29,,,,11137.24,0
20334080,11:43:27,11:43:27,5942,30,,,,11435.47,0
20334080,11:44:00,11:44:00,9514,31,,,,11787.99,
20334080,11:46:00,11:46:00,9516,32,,,,12269.57,
20334080,11:48:00,11:48:00,9518,33,,,,12576.6,
20334080,11:49:10,11:49:10,3024,34,,,,13261.44,0
20334080,11:49:54,11:49:54,10590,35,,,,13680.4,0
20334080,11:50:27,11:50:27,3096,36,,,,13970.38,0
20334080,11:50:52,11:50:52,3097,37,,,,14187.2,0
20334080,11:51:39,11:51:39,3098,38,,,,14407.47,0
20334080,11:51:53,11:51:53,3099,39,,,,14530.9,0
20334080,11:53:00,11:53:00,3411,40,,,,14729.4,
20334080,11:53:50,11:53:50,3412,41,,,,15092.1,0
20334080,11:54:33,11:54:33,3413,42,,,,15393.52,0
20334080,11:55:00,11:55:00,7235,43,,,,15557.08,0
20334080,11:55:41,11:55:41,3415,44,,,,15847.89,0
20334080,11:56:20,11:56:20,3416,45,,,,16086.74,0
20334080,11:56:50,11:56:50,3417,46,,,,16265.74,0
20334080,11:57:13,11:57:13,6565,47,,,,16405.96,0
20334080,12:00:13,12:00:13,7977,48,,,,17774.68,0
20334080,12:00:55,12:00:55,7978,49,,,,18104.5,0
20334080,12:01:12,12:01:12,7979,50,,,,18246.49,0
20334080,12:02:00,12:02:00,10269,51,,,,18580.4,
20334080,12:02:44,12:02:44,10267,52,,,,18944.81,0
20334080,12:03:17,12:03:17,10265,53,,,,19221.61,0
20334080,12:05:01,12:05:01,10668,54,,,,19791.05,0
20334080,12:06:54,12:06:54,3078,55,,,,20314.86,0
20334080,12:07:45,12:07:45,3079,56,,,,20684.6,0
20334080,12:08:40,12:08:40,3053,57,,,,21019.38,0
20334080,12:09:06,12:09:06,3054,58,,,,21241.33,0
20334080,12:09:42,12:09:42,3055,59,,,,21523.62,0
20334080,12:10:02,12:10:02,3056,60,,,,21733.02,0
20334080,12:10:41,12:10:41,3057,61,,,,22008,0
20334080,12:11:11,12:11:11,3058,62,,,,22326.16,0
20334080,12:11:39,12:11:39,3059,63,,,,22501,0
20334080,12:12:21,12:12:21,3060,64,,,,22773.81,0
20334080,12:13:03,12:13:03,3061,65,,,,23146.63,0
20334080,12:13:41,12:13:41,3062,66,,,,23456.02,0
20334080,12:14:36,12:14:36,3063,67,,,,23991.12,0
20334080,12:17:00,12:17:00,6608,68,,1,,25266.58,
20444070,19:37:00,19:37:00,10444,1,,,1,0,
20444070,19:38:28,19:38:28,9767,2,,,,1238.64,0
20444070,19:38:58,19:38:58,9765,3,,,,1615.32,0
20444070,19:39:24,19:39:24,9763,4,,,,1925.84,0
20444070,19:39:56,19:39:56,10568,5,,,,2277.99,0
20444070,19:40:38,19:40:38,3276,6,,,,2791.43,0
20444070,19:41:13,19:41:13,3277,7,,,,3219.37,0
20444070,19:42:00,19:42:00,9625,8,,,,3744.7,
20444070,19:43:35,19:43:35,8537,9,,,,4721.68,0
20444070,19:44:17,19:44:17,9023,10,,,,5111.39,0
20444070,19:45:34,19:45:34,6971,11,,,,6011.35,0
20444070,19:46:03,19:46:03,8343,12,,,,6318.54,0
20444070,19:46:20,19:46:20,9510,13,,,,6482.47,0
20444070,19:47:00,19:47:00,3298,14,,,,6870.52,
20444070,19:47:22,19:47:22,9714,15,,,,7044.42,0
20444070,19:47:37,19:47:37,3299,16,,,,7196.27,0
20444070,19:48:07,19:48:07,3300,17,,,,7432.34,0
20444070,19:48:29,19:48:29,3301,18,,,,7662.38,0
20444070,19:48:57,19:48:57,3302,19,,,,7838.69,0
20444070,19:49:51,19:49:51,3303,20,,,,8258.48,0
20444070,19:50:42,19:50:42,3304,21,,,,8725.06,0
20444070,19:51:37,19:51:37,3316,22,,,,9339.93,0
20444070,19:52:12,19:52:12,3317,23,,,,9605.53,0
20444070,19:52:54,19:52:54,3318,24,,,,9873.07,0
20444070,19:53:09,19:53:09,3319,25,,,,10032.08,0
20444070,19:53:25,19:53:25,3320,26,,,,10175.92,0
20444070,19:54:17,19:54:17,3321,27,,,,10601.32,0
20444070,19:54:56,19:54:56,3322,28,,,,10954.38,0
20444070,19:56:01,19:56:01,5941,29,,,,11137.24,0
20444070,19:56:27,19:56:27,5942,30,,,,11435.47,0
20444070,19:57:00,19:57:00,9514,31,,,,11787.99,
20444070,19:59:00,19:59:00,9516,32,,,,12269.57,
20444070,20:01:00,20:01:00,9518,33,,,,12576.6,
20444070,20:02:10,20:02:10,3024,34,,,,13261.44,0
20444070,20:02:54,20:02:54,10590,35,,,,13680.4,0
20444070,20:03:27,20:03:27,3096,36,,,,13970.38,0
20444070,20:03:52,20:03:52,3097,37,,,,14187.2,0
20444070,20:04:39,20:04:39,3098,38,,,,14407.47,0
20444070,20:04:53,20:04:53,3099,39,,,,14530.9,0
20444070,20:06:00,20:06:00,3411,40,,,,14729.4,
20444070,20:06:50,20:06:50,3412,41,,,,15092.1,0
20444070,20:07:33,20:07:33,3413,42,,,,15393.52,0
20444070,20:08:00,20:08:00,7235,43,,,,15557.08,0
20444070,20:08:41,20:08:41,3415,44,,,,15847.89,0
20444070,20:09:20,20:09:20,3416,45,,,,16086.74,0
20444070,20:09:50,20:09:50,3417,46,,,,16265.74,0
20444070,20:10:13,20:10:13,6565,47,,,,16405.96,0
20444070,20:13:13,20:13:13,7977,48,,,,17774.68,0
20444070,20:13:55,20:13:55,7978,49,,,,18104.5,0
20444070,20:14:12,20:14:12,7979,50,,,,18246.49,0
20444070,20:15:00,20:15:00,10269,51,,,,18580.4,
20444070,20:15:44,20:15:44,10267,52,,,,18944.81,0
20444070,20:16:17,20:16:17,10265,53,,,,19221.61,0
20444070,20:18:01,20:18:01,10668,54,,,,19791.05,0
20444070,20:19:54,20:19:54,3078,55,,,,20314.86,0
20444070,20:20:45,20:20:45,3079,56,,,,20684.6,0
20444070,20:21:40,20:21:40,3053,57,,,,21019.38,0
20444070,20:22:06,20:22:06,3054,58,,,,21241.33,0
20444070,20:22:42,20:22:42,3055,59,,,,21523.62,0
20444070,20:23:02,20:23:02,3056,60,,,,21733.02,0
20444070,20:23:41,20:23:41,3057,61,,,,22008,0
20444070,20:24:11,20:24:11,3058,62,,,,22326.16,0
20444070,20:24:39,20:24:39,3059,63,,,,22501,0
20444070,20:25:21,20:25:21,3060,64,,,,22773.81,0
20444070,20:26:03,20:26:03,3061,65,,,,23146.63,0
20444070,20:26:41,20:26:41,3062,66,,,,23456.02,0
20444070,20:27:36,20:27:36,3063,67,,,,23991.12,0
20444070,20:30:00,20:30:00,6608,68,,1,,25266.58,
21007090,06:37:00,06:37:00,10444,1,,,1,0,
21007090,06:38:28,06:38:28,9767,2,,,,1238.64,0
21007090,06:38:58,06:38:58,9765,3,,,,1615.32,0
21007090,06:39:24,06:39:24,9763,4,,,,1925.84,0
21007090,06:39:56,06:39:56,10568,5,,,,2277.99,0
21007090,06:40:38,06:40:38,3276,6,,,,2791.43,0
21007090,06:41:13,06:41:13,3277,7,,,,3219.37,0
21007090,06:42:00,06:42:00,9625,8,,,,3744.7,
21007090,06:43:35,06:43:35,8537,9,,,,4721.68,0
21007090,06:44:17,06:44:17,9023,10,,,,5111.39,0
21007090,06:45:34,06:45:34,6971,11,,,,6011.35,0
21007090,06:46:03,06:46:03,8343,12,,,,6318.54,0
21007090,06:46:20,06:46:20,9510,13,,,,6482.47,0
21007090,06:47:00,06:47:00,3298,14,,,,6870.52,
21007090,06:47:19,06:47:19,9714,15,,,,7044.42,0
21007090,06:47:33,06:47:33,3299,16,,,,7196.27,0
21007090,06:48:00,06:48:00,3300,17,,,,7432.34,0
21007090,06:48:20,06:48:20,3301,18,,,,7662.38,0
21007090,06:48:45,06:48:45,3302,19,,,,7838.69,0
21007090,06:49:34,06:49:34,3303,20,,,,8258.48,0
21007090,06:50:20,06:50:20,3304,21,,,,8725.06,0
21007090,06:51:09,06:51:09,3316,22,,,,9339.93,0
21007090,06:51:41,06:51:41,3317,23,,,,9605.53,0
21007090,06:52:18,06:52:18,3318,24,,,,9873.07,0
21007090,06:52:32,06:52:32,3319,25,,,,10032.08,0
21007090,06:52:46,06:52:46,3320,26,,,,10175.92,0
21007090,06:53:33,06:53:33,3321,27,,,,10601.32,0
21007090,06:54:08,06:54:08,3322,28,,,,10954.38,0
21007090,06:55:07,06:55:07,5941,29,,,,11137.24,0
21007090,06:55:30,06:55:30,5942,30,,,,11435.47,0
21007090,06:56:00,06:56:00,9514,31,,,,11787.99,
21007090,06:58:00,06:58:00,9516,32,,,,12269.57,
21007090,07:00:00,07:00:00,9518,33,,,,12576.6,
21007090,07:00:56,07:00:56,3024,34,,,,13261.44,0
21007090,07:01:31,07:01:31,10590,35,,,,13680.4,0
21007090,07:01:57,07:01:57,3096,36,,,,13970.38,0
21007090,07:02:17,07:02:17,3097,37,,,,14187.2,0
21007090,07:02:55,07:02:55,3098,38,,,,14407.47,0
21007090,07:03:07,07:03:07,3099,39,,,,14530.9,0
21007090,07:04:00,07:04:00,3411,40,,,,14729.4,
21007090,07:04:50,07:04:50,3412,41,,,,15092.1,0
21007090,07:05:33,07:05:33,3413,42,,,,15393.52,0
21007090,07:06:00,07:06:00,7235,43,,,,15557.08,0
21007090,07:06:41,07:06:41,3415,44,,,,15847.89,0
21007090,07:07:20,07:07:20,3416,45,,,,16086.74,0
21007090,07:07:50,07:07:50,3417,46,,,,16265.74,0
21007090,07:08:13,07:08:13,6565,47,,,,16405.96,0
21007090,07:11:13,07:11:13,7977,48,,,,17774.68,0
21007090,07:11:55,07:11:55,7978,49,,,,18104.5,0
21007090,07:12:12,07:12:12,7979,50,,,,18246.49,0
21007090,07:13:00,07:13:00,10269,51,,,,18580.4,
21007090,07:13:41,07:13:41,10267,52,,,,18944.81,0
21007090,07:14:12,07:14:12,10265,53,,,,19221.61,0
21007090,07:15:49,07:15:49,10668,54,,,,19791.05,0
21007090,07:17:35,07:17:35,3078,55,,,,20314.86,0
21007090,07:18:22,07:18:22,3079,56,,,,20684.6,0
21007090,07:19:13,07:19:13,3053,57,,,,21019.38,0
21007090,07:19:37,07:19:37,3054,58,,,,21241.33,0
21007090,07:20:12,07:20:12,3055,59,,,,21523.62,0
21007090,07:20:30,07:20:30,3056,60,,,,21733.02,0
21007090,07:21:06,07:21:06,3057,61,,,,22008,0
21007090,07:21:34,07:21:34,3058,62,,,,22326.16,0
21007090,07:22:00,07:22:00,3059,63,,,,22501,0
21007090,07:22:40,07:22:40,3060,64,,,,22773.81,0
21007090,07:23:18,07:23:18,3061,65,,,,23146.63,0
21007090,07:23:54,07:23:54,3062,66,,,,23456.02,0
21007090,07:24:45,07:24:45,3063,67,,,,23991.12,0
21007090,07:27:00,07:27:00,6608,68,,1,,25266.58,
21218070,09:07:00,09:07:00,10444,1,,,1,0,
21218070,09:08:28,09:08:28,9767,2,,,,1238.64,0
21218070,09:08:58,09:08:58,9765,3,,,,1615.32,0
21218070,09:09:24,09:09:24,9763,4,,,,1925.84,0
21218070,09:09:56,09:09:56,10568,5,,,,2277.99,0
21218070,09:10:38,09:10:38,3276,6,,,,2791.43,0
21218070,09:11:13,09:11:13,3277,7,,,,3219.37,0
21218070,09:12:00,09:12:00,9625,8,,,,3744.7,
21218070,09:13:35,09:13:35,8537,9,,,,4721.68,0
21218070,09:14:17,09:14:17,9023,10,,,,5111.39,0
21218070,09:15:34,09:15:34,6971,11,,,,6011.35,0
21218070,09:16:03,09:16:03,8343,12,,,,6318.54,0
21218070,09:16:20,09:16:20,9510,13,,,,6482.47,0
21218070,09:17:00,09:17:00,3298,14,,,,6870.52,
21218070,09:17:22,09:17:22,9714,15,,,,7044.42,0
21218070,09:17:37,09:17:37,3299,16,,,,7196.27,0
21218070,09:18:07,09:18:07,3300,17,,,,7432.34,0
21218070,09:18:29,09:18:29,3301,18,,,,7662.38,0
21218070,09:18:57,09:18:57,3302,19,,,,7838.69,0
21218070,09:19:51,09:19:51,3303,20,,,,8258.48,0
21218070,09:20:42,09:20:42,3304,21,,,,8725.06,0
21218070,09:21:37,09:21:37,3316,22,,,,9339.93,0
21218070,09:22:12,09:22:12,3317,23,,,,9605.53,0
21218070,09:22:54,09:22:54,3318,24,,,,9873.07,0
21218070,09:23:09,09:23:09,3319,25,,,,10032.08,0
21218070,09:23:25,09:23:25,3320,26,,,,10175.92,0
21218070,09:24:17,09:24:17,3321,27,,,,10601.32,0
21218070,09:24:56,09:24:56,3322,28,,,,10954.38,0
21218070,09:26:01,09:26:01,5941,29,,,,11137.24,0
21218070,09:26:27,09:26:27,5942,30,,,,11435.47,0
21218070,09:27:00,09:27:00,9514,31,,,,11787.99,
21218070,09:29:00,09:29:00,9516,32,,,,12269.57,
21218070,09:31:00,09:31:00,9518,33,,,,12576.6,
21218070,09:32:10,09:32:10,3024,34,,,,13261.44,0
21218070,09:32:54,09:32:54,10590,35,,,,13680.4,0
21218070,09:33:27,09:33:27,3096,36,,,,13970.38,0
21218070,09:33:52,09:33:52,3097,37,,,,14187.2,0
21218070,09:34:39,09:34:39,3098,38,,,,14407.47,0
21218070,09:34:53,09:34:53,3099,39,,,,14530.9,0
21218070,09:36:00,09:36:00,3411,40,,,,14729.4,
21218070,09:36:50,09:36:50,3412,41,,,,15092.1,0
21218070,09:37:33,09:37:33,3413,42,,,,15393.52,0
21218070,09:38:00,09:38:00,7235,43,,,,15557.08,0
21218070,09:38:41,09:38:41,3415,44,,,,15847.89,0
21218070,09:39:20,09:39:20,3416,45,,,,16086.74,0
21218070,09:39:50,09:39:50,3417,46,,,,16265.74,0
21218070,09:40:13,09:40:13,6565,47,,,,16405.96,0
21218070,09:43:13,09:43:13,7977,48,,,,17774.68,0
21218070,09:43:55,09:43:55,7978,49,,,,18104.5,0
21218070,09:44:12,09:44:12,7979,50,,,,18246.49,0
21218070,09:45:00,09:45:00,10269,51,,,,18580.4,
21218070,09:45:44,09:45:44,10267,52,,,,18944.81,0
21218070,09:46:17,09:46:17,10265,53,,,,19221.61,0
21218070,09:48:01,09:48:01,10668,54,,,,19791.05,0
21218070,09:49:54,09:49:54,3078,55,,,,20314.86,0
21218070,09:50:45,09:50:45,3079,56,,,,20684.6,0
21218070,09:51:40,09:51:40,3053,57,,,,21019.38,0
21218070,09:52:06,09:52:06,3054,58,,,,21241.33,0
21218070,09:52:42,09:52:42,3055,59,,,,21523.62,0
21218070,09:53:02,09:53:02,3056,60,,,,21733.02,0
21218070,09:53:41,09:53:41,3057,61,,,,22008,0
21218070,09:54:11,09:54:11,3058,62,,,,22326.16,0
21218070,09:54:39,09:54:39,3059,63,,,,22501,0
21218070,09:55:21,09:55:21,3060,64,,,,22773.81,0
21218070,09:56:03,09:56:03,3061,65,,,,23146.63,0
21218070,09:56:41,09:56:41,3062,66,,,,23456.02,0
21218070,09:57:36,09:57:36,3063,67,,,,23991.12,0
21218070,10:00:00,10:00:00,6608,68,,1,,25266.58,
21241010,14:24:00,14:24:00,10444,1,,,1,0,
21241010,14:25:28,14:25:28,9767,2,,,,1238.64,0
21241010,14:25:58,14:25:58,9765,3,,,,1615.32,0
21241010,14:26:24,14:26:24,9763,4,,,,1925.84,0
21241010,14:26:56,14:26:56,10568,5,,,,2277.99,0
21241010,14:27:38,14:27:38,3276,6,,,,2791.43,0
21241010,14:28:13,14:28:13,3277,7,,,,3219.37,0
21241010,14:29:00,14:29:00,9625,8,,,,3744.7,
21241010,14:30:35,14:30:35,8537,9,,,,4721.68,0
21241010,14:31:17,14:31:17,9023,10,,,,5111.39,0
21241010,14:32:34,14:32:34,6971,11,,,,6011.35,0
21241010,14:33:03,14:33:03,8343,12,,,,6318.54,0
21241010,14:33:20,14:33:20,9510,13,,,,6482.47,0
21241010,14:34:00,14:34:00,3298,14,,,,6870.52,
21241010,14:34:22,14:34:22,9714,15,,,,7044.42,0
21241010,14:34:37,14:34:37,3299,16,,,,7196.27,0
21241010,14:35:07,14:35:07,3300,17,,,,7432.34,0
21241010,14:35:29,14:35:29,3301,18,,,,7662.38,0
21241010,14:35:57,14:35:57,3302,19,,,,7838.69,0
21241010,14:36:51,14:36:51,3303,20,,,,8258.48,0
21241010,14:37:42,14:37:42,3304,21,,,,8725.06,0
21241010,14:38:37,14:38:37,3316,22,,,,9339.93,0
21241010,14:39:12,14:39:12,3317,23,,,,9605.53,0
21241010,14:39:54,14:39:54,3318,24,,,,9873.07,0
21241010,14:40:09,14:40:09,3319,25,,,,10032.08,0
21241010,14:40:25,14:40:25,3320,26,,,,10175.92,0
21241010,14:41:17,14:41:17,3321,27,,,,10601.32,0
21241010,14:41:56,14:41:56,3322,28,,,,10954.38,0
21241010,14:43:01,14:43:01,5941,29,,,,11137.24,0
21241010,14:43:27,14:43:27,5942,30,,,,11435.47,0
21241010,14:44:00,14:44:00,9514,31,,,,11787.99,
21241010,14:46:00,14:46:00,9516,32,,,,12269.57,
21241010,14:48:00,14:48:00,9518,33,,,,12576.6,
21241010,14:49:10,14:49:10,3024,34,,,,13261.44,0
21241010,14:49:54,14:49:54,10590,35,,,,13680.4,0
21241010,14:50:27,14:50:27,3096,36,,,,13970.38,0
21241010,14:50:52,14:50:52,3097,37,,,,14187.2,0
21241010,14:51:39,14:51:39,3098,38,,,,14407.47,0
21241010,14:51:53,14:51:53,3099,39,,,,14530.9,0
21241010,14:53:00,14:53:00,3411,40,,,,14729.4,
21241010,14:53:56,14:53:56,3412,41,,,,15092.1,0
21241010,14:54:43,14:54:43,3413,42,,,,15393.52,0
21241010,14:55:13,14:55:13,7235,43,,,,15557.08,0
21241010,14:55:59,14:55:59,3415,44,,,,15847.89,0
21241010,14:56:42,14:56:42,3416,45,,,,16086.74,0
21241010,14:57:16,14:57:16,3417,46,,,,16265.74,0
21241010,14:57:41,14:57:41,6565,47,,,,16405.96,0
21241010,15:01:01,15:01:01,7977,48,,,,17774.68,0
21241010,15:01:48,15:01:48,7978,49,,,,18104.5,0
21241010,15:02:07,15:02:07,7979,50,,,,18246.49,0
21241010,15:03:00,15:03:00,10269,51,,,,18580.4,
21241010,15:03:47,15:03:47,10267,52,,,,18944.81,0
21241010,15:04:23,15:04:23,10265,53,,,,19221.61,0
21241010,15:06:13,15:06:13,10668,54,,,,19791.05,0
21241010,15:08:14,15:08:14,3078,55,,,,20314.86,0
21241010,15:09:08,15:09:08,3079,56,,,,20684.6,0
21241010,15:10:07,15:10:07,3053,57,,,,21019.38,0
21241010,15:10:34,15:10:34,3054,58,,,,21241.33,0
21241010,15:11:13,15:11:13,3055,59,,,,21523.62,0
21241010,15:11:35,15:11:35,3056,60,,,,21733.02,0
21241010,15:12:15,15:12:15,3057,61,,,,22008,0
21241010,15:12:48,15:12:48,3058,62,,,,22326.16,0
21241010,15:13:17,15:13:17,3059,63,,,,22501,0
21241010,15:14:03,15:14:03,3060,64,,,,22773.81,0
21241010,15:14:47,15:14:47,3061,65,,,,23146.63,0
21241010,15:15:28,15:15:28,3062,66,,,,23456.02,0
21241010,15:16:26,15:16:26,3063,67,,,,23991.12,0
21241010,15:19:00,15:19:00,6608,68,,1,,25266.58,
21241080,14:24:00,14:24:00,10444,1,,,1,0,
21241080,14:25:28,14:25:28,9767,2,,,,1238.64,0
21241080,14:25:58,14:25:58,9765,3,,,,1615.32,0
21241080,14:26:24,14:26:24,9763,4,,,,1925.84,0
21241080,14:26:56,14:26:56,10568,5,,,,2277.99,0
21241080,14:27:38,14:27:38,3276,6,,,,2791.43,0
21241080,14:28:13,14:28:13,3277,7,,,,3219.37,0
21241080,14:29:00,14:29:00,9625,8,,,,3744.7,
21241080,14:30:35,14:30:35,8537,9,,,,4721.68,0
21241080,14:31:17,14:31:17,9023,10,,,,5111.39,0
21241080,14:32:34,14:32:34,6971,11,,,,6011.35,0
21241080,14:33:03,14:33:03,8343,12,,,,6318.54,0
21241080,14:33:20,14:33:20,9510,13,,,,6482.47,0
21241080,14:34:00,14:34:00,3298,14,,,,6870.52,
21241080,14:34:22,14:34:22,9714,15,,,,7044.42,0
21241080,14:34:37,14:34:37,3299,16,,,,7196.27,0
21241080,14:35:07,14:35:07,3300,17,,,,7432.34,0
21241080,14:35:29,14:35:29,3301,18,,,,7662.38,0
21241080,14:35:57,14:35:57,3302,19,,,,7838.69,0
21241080,14:36:51,14:36:51,3303,20,,,,8258.48,0
21241080,14:37:42,14:37:42,3304,21,,,,8725.06,0
21241080,14:38:37,14:38:37,3316,22,,,,9339.93,0
21241080,14:39:12,14:39:12,3317,23,,,,9605.53,0
21241080,14:39:54,14:39:54,3318,24,,,,9873.07,0
21241080,14:40:09,14:40:09,3319,25,,,,10032.08,0
21241080,14:40:25,14:40:25,3320,26,,,,10175.92,0
21241080,14:41:17,14:41:17,3321,27,,,,10601.32,0
21241080,14:41:56,14:41:56,3322,28,,,,10954.38,0
21241080,14:43:01,14:43:01,5941,29,,,,11137.24,0
21241080,14:43:27,14:43:27,5942,30,,,,11435.47,0
21241080,14:44:00,14:44:00,9514,31,,,,11787.99,
21241080,14:46:00,14:46:00,9516,32,,,,12269.57,
21241080,14:48:00,14:48:00,9518,33,,,,12576.6,
21241080,14:49:10,14:49:10,3024,34,,,,13261.44,0
21241080,14:49:54,14:49:54,10590,35,,,,13680.4,0
21241080,14:50:27,14:50:27,3096,36,,,,13970.38,0
21241080,14:50:52,14:50:52,3097,37,,,,14187.2,0
21241080,14:51:39,14:51:39,3098,38,,,,14407.47,0
21241080,14:51:53,14:51:53,3099,39,,,,14530.9,0
21241080,14:53:00,14:53:00,3411,40,,,,14729.4,
21241080,14:53:56,14:53:56,3412,41,,,,15092.1,0
21241080,14:54:43,14:54:43,3413,42,,,,15393.52,0
21241080,14:55:13,14:55:13,7235,43,,,,15557.08,0
21241080,14:55:59,14:55:59,3415,44,,,,15847.89,0
21241080,14:56:42,14:56:42,3416,45,,,,16086.74,0
21241080,14:57:16,14:57:16,3417,46,,,,16265.74,0
21241080,14:57:41,14:57:41,6565,47,,,,16405.96,0
21241080,15:01:01,15:01:01,7977,48,,,,17774.68,0
21241080,15:01:48,15:01:48,7978,49,,,,18104.5,0
21241080,15:02:07,15:02:07,7979,50,,,,18246.49,0
21241080,15:03:00,15:03:00,10269,51,,,,18580.4,
21241080,15:03:47,15:03:47,10267,52,,,,18944.81,0
21241080,15:04:23,15:04:23,10265,53,,,,19221.61,0
21241080,15:06:13,15:06:13,10668,54,,,,19791.05,0
21241080,15:08:14,15:08:14,3078,55,,,,20314.86,0
21241080,15:09:08,15:09:08,3079,56,,,,20684.6,0
21241080,15:10:07,15:10:07,3053,57,,,,21019.38,0
21241080,15:10:34,15:10:34,3054,58,,,,21241.33,0
21241080,15:11:13,15:11:13,3055,59,,,,21523.62,0
21241080,15:11:35,15:11:35,3056,60,,,,21733.02,0
21241080,15:12:15,15:12:15,3057,61,,,,22008,0
21241080,15:12:48,15:12:48,3058,62,,,,22326.16,0
21241080,15:13:17,15:13:17,3059,63,,,,22501,0
21241080,15:14:03,15:14:03,3060,64,,,,22773.81,0
21241080,15:14:47,15:14:47,3061,65,,,,23146.63,0
21241080,15:15:28,15:15:28,3062,66,,,,23456.02,0
21241080,15:16:26,15:16:26,3063,67,,,,23991.12,0
21241080,15:19:00,15:19:00,6608,68,,1,,25266.58,
21389070,18:07:00,18:07:00,10444,1,,,1,0,
21389070,18:08:28,18:08:28,9767,2,,,,1238.64,0
21389070,18:08:58,18:08:58,9765,3,,,,1615.32,0
21389070,18:09:24,18:09:24,9763,4,,,,1925.84,0
21389070,18:09:56,18:09:56,10568,5,,,,2277.99,0
21389070,18:10:38,18:10:38,3276,6,,,,2791.43,0
21389070,18:11:13,18:11:13,3277,7,,,,3219.37,0
21389070,18:12:00,18:12:00,9625,8,,,,3744.7,
21389070,18:13:35,18:13:35,8537,9,,,,4721.68,0
21389070,18:14:17,18:14:17,9023,10,,,,5111.39,0
21389070,18:15:34,18:15:34,6971,11,,,,6011.35,0
21389070,18:16:03,18:16:03,8343,12,,,,6318.54,0
21389070,18:16:20,18:16:20,9510,13,,,,6482.47,0
21389070,18:17:00,18:17:00,3298,14,,,,6870.52,
21389070,18:17:22,18:17:22,9714,15,,,,7044.42,0
21389070,18:17:37,18:17:37,3299,16,,,,7196.27,0
21389070,18:18:07,18:18:07,3300,17,,,,7432.34,0
21389070,18:18:29,18:18:29,3301,18,,,,7662.38,0
21389070,18:18:57,18:18:57,3302,19,,,,7838.69,0
21389070,18:19:51,18:19:51,3303,20,,,,8258.48,0
21389070,18:20:42,18:20:42,3304,21,,,,8725.06,0
21389070,18:21:37,18:21:37,3316,22,,,,9339.93,0
21389070,18:22:12,18:22:12,3317,23,,,,9605.53,0
21389070,18:22:54,18:22:54,3318,24,,,,9873.07,0
21389070,18:23:09,18:23:09,3319,25,,,,10032.08,0
21389070,18:23:25,18:23:25,3320,26,,,,10175.92,0
21389070,18:24:17,18:24:17,3321,27,,,,10601.32,0
21389070,18:24:56,18:24:56,3322,28,,,,10954.38,0
21389070,18:26:01,18:26:01,5941,29,,,,11137.24,0
21389070,18:26:27,18:26:27,5942,30,,,,11435.47,0
21389070,18:27:00,18:27:00,9514,31,,,,11787.99,
21389070,18:29:00,18:29:00,9516,32,,,,12269.57,
21389070,18:31:00,18:31:00,9518,33,,,,12576.6,
21389070,18:32:10,18:32:10,3024,34,,,,13261.44,0
21389070,18:32:54,18:32:54,10590,35,,,,13680.4,0
21389070,18:33:27,18:33:27,3096,36,,,,13970.38,0
21389070,18:33:52,18:33:52,3097,37,,,,14187.2,0
21389070,18:34:39,18:34:39,3098,38,,,,14407.47,0
21389070,18:34:53,18:34:53,3099,39,,,,14530.9,0
21389070,18:36:00,18:36:00,3411,40,,,,14729.4,
21389070,18:36:56,18:36:56,3412,41,,,,15092.1,0
21389070,18:37:43,18:37:43,3413,42,,,,15393.52,0
21389070,18:38:13,18:38:13,7235,43,,,,15557.08,0
21389070,18:38:59,18:38:59,3415,44,,,,15847.89,0
21389070,18:39:42,18:39:42,3416,45,,,,16086.74,0
21389070,18:40:16,18:40:16,3417,46,,,,16265.74,0
21389070,18:40:41,18:40:41,6565,47,,,,16405.96,0
21389070,18:44:01,18:44:01,7977,48,,,,17774.68,0
21389070,18:44:48,18:44:48,7978,49,,,,18104.5,0
21389070,18:45:07,18:45:07,7979,50,,,,18246.49,0
21389070,18:46:00,18:46:00,10269,51,,,,18580.4,
21389070,18:46:47,18:46:47,10267,52,,,,18944.81,0
21389070,18:47:23,18:47:23,10265,53,,,,19221.61,0
21389070,18:49:13,18:49:13,10668,54,,,,19791.05,0
21389070,18:51:14,18:51:14,3078,55,,,,20314.86,0
21389070,18:52:08,18:52:08,3079,56,,,,20684.6,0
21389070,18:53:07,18:53:07,3053,57,,,,21019.38,0
21389070,18:53:34,18:53:34,3054,58,,,,21241.33,0
21389070,18:54:13,18:54:13,3055,59,,,,21523.62,0
21389070,18:54:35,18:54:35,3056,60,,,,21733.02,0
21389070,18:55:15,18:55:15,3057,61,,,,22008,0
21389070,18:55:48,18:55:48,3058,62,,,,22326.16,0
21389070,18:56:17,18:56:17,3059,63,,,,22501,0
21389070,18:57:03,18:57:03,3060,64,,,,22773.81,0
21389070,18:57:47,18:57:47,3061,65,,,,23146.63,0
21389070,18:58:28,18:58:28,3062,66,,,,23456.02,0
21389070,18:59:26,18:59:26,3063,67,,,,23991.12,0
21389070,19:02:00,19:02:00,6608,68,,1,,25266.58,
21391020,05:27:00,05:27:00,10444,1,,,1,0,
21391020,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391020,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391020,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391020,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391020,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391020,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391020,05:34:00,05:34:00,9625,8,,,,3744.7,
21391020,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391020,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391020,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391020,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391020,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391020,05:41:00,05:41:00,3298,14,,,,6870.52,
21391020,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391020,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391020,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391020,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391020,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391020,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391020,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391020,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391020,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391020,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391020,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391020,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391020,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391020,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391020,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391020,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391020,05:52:00,05:52:00,9514,31,,,,11787.99,
21391020,05:53:00,05:53:00,9516,32,,,,12269.57,
21391020,05:54:00,05:54:00,9518,33,,,,12576.6,
21391020,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391020,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391020,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391020,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391020,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391020,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391020,05:59:00,05:59:00,3411,40,,,,14729.4,
21391020,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391020,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391020,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391020,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391020,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391020,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391020,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391020,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391020,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391020,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391020,06:07:00,06:07:00,10269,51,,,,18580.4,
21391020,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391020,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391020,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391020,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391020,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391020,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391020,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391020,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391020,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391020,06:12:47,06:12:47,3057,61,,,,22008,0
21391020,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391020,06:13:26,06:13:26,3059,63,,,,22501,0
21391020,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391020,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391020,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391020,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391020,06:17:00,06:17:00,6608,68,,1,,25266.58,
21391030,05:27:00,05:27:00,10444,1,,,1,0,
21391030,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391030,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391030,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391030,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391030,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391030,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391030,05:34:00,05:34:00,9625,8,,,,3744.7,
21391030,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391030,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391030,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391030,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391030,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391030,05:41:00,05:41:00,3298,14,,,,6870.52,
21391030,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391030,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391030,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391030,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391030,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391030,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391030,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391030,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391030,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391030,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391030,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391030,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391030,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391030,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391030,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391030,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391030,05:52:00,05:52:00,9514,31,,,,11787.99,
21391030,05:53:00,05:53:00,9516,32,,,,12269.57,
21391030,05:54:00,05:54:00,9518,33,,,,12576.6,
21391030,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391030,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391030,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391030,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391030,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391030,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391030,05:59:00,05:59:00,3411,40,,,,14729.4,
21391030,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391030,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391030,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391030,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391030,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391030,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391030,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391030,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391030,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391030,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391030,06:07:00,06:07:00,10269,51,,,,18580.4,
21391030,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391030,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391030,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391030,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391030,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391030,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391030,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391030,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391030,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391030,06:12:47,06:12:47,3057,61,,,,22008,0
21391030,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391030,06:13:26,06:13:26,3059,63,,,,22501,0
21391030,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391030,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391030,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391030,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391030,06:17:00,06:17:00,6608,68,,1,,25266.58,
21391040,05:27:00,05:27:00,10444,1,,,1,0,
21391040,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391040,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391040,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391040,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391040,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391040,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391040,05:34:00,05:34:00,9625,8,,,,3744.7,
21391040,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391040,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391040,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391040,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391040,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391040,05:41:00,05:41:00,3298,14,,,,6870.52,
21391040,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391040,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391040,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391040,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391040,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391040,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391040,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391040,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391040,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391040,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391040,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391040,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391040,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391040,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391040,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391040,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391040,05:52:00,05:52:00,9514,31,,,,11787.99,
21391040,05:53:00,05:53:00,9516,32,,,,12269.57,
21391040,05:54:00,05:54:00,9518,33,,,,12576.6,
21391040,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391040,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391040,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391040,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391040,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391040,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391040,05:59:00,05:59:00,3411,40,,,,14729.4,
21391040,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391040,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391040,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391040,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391040,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391040,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391040,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391040,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391040,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391040,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391040,06:07:00,06:07:00,10269,51,,,,18580.4,
21391040,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391040,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391040,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391040,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391040,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391040,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391040,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391040,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391040,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391040,06:12:47,06:12:47,3057,61,,,,22008,0
21391040,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391040,06:13:26,06:13:26,3059,63,,,,22501,0
21391040,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391040,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391040,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391040,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391040,06:17:00,06:17:00,6608,68,,1,,25266.58,
21391050,05:27:00,05:27:00,10444,1,,,1,0,
21391050,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391050,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391050,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391050,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391050,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391050,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391050,05:34:00,05:34:00,9625,8,,,,3744.7,
21391050,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391050,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391050,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391050,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391050,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391050,05:41:00,05:41:00,3298,14,,,,6870.52,
21391050,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391050,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391050,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391050,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391050,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391050,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391050,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391050,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391050,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391050,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391050,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391050,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391050,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391050,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391050,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391050,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391050,05:52:00,05:52:00,9514,31,,,,11787.99,
21391050,05:53:00,05:53:00,9516,32,,,,12269.57,
21391050,05:54:00,05:54:00,9518,33,,,,12576.6,
21391050,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391050,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391050,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391050,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391050,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391050,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391050,05:59:00,05:59:00,3411,40,,,,14729.4,
21391050,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391050,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391050,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391050,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391050,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391050,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391050,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391050,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391050,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391050,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391050,06:07:00,06:07:00,10269,51,,,,18580.4,
21391050,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391050,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391050,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391050,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391050,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391050,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391050,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391050,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391050,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391050,06:12:47,06:12:47,3057,61,,,,22008,0
21391050,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391050,06:13:26,06:13:26,3059,63,,,,22501,0
21391050,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391050,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391050,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391050,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391050,06:17:00,06:17:00,6608,68,,1,,25266.58,
21391060,05:27:00,05:27:00,10444,1,,,1,0,
21391060,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391060,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391060,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391060,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391060,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391060,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391060,05:34:00,05:34:00,9625,8,,,,3744.7,
21391060,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391060,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391060,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391060,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391060,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391060,05:41:00,05:41:00,3298,14,,,,6870.52,
21391060,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391060,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391060,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391060,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391060,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391060,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391060,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391060,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391060,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391060,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391060,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391060,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391060,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391060,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391060,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391060,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391060,05:52:00,05:52:00,9514,31,,,,11787.99,
21391060,05:53:00,05:53:00,9516,32,,,,12269.57,
21391060,05:54:00,05:54:00,9518,33,,,,12576.6,
21391060,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391060,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391060,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391060,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391060,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391060,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391060,05:59:00,05:59:00,3411,40,,,,14729.4,
21391060,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391060,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391060,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391060,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391060,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391060,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391060,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391060,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391060,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391060,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391060,06:07:00,06:07:00,10269,51,,,,18580.4,
21391060,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391060,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391060,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391060,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391060,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391060,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391060,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391060,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391060,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391060,06:12:47,06:12:47,3057,61,,,,22008,0
21391060,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391060,06:13:26,06:13:26,3059,63,,,,22501,0
21391060,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391060,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391060,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391060,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391060,06:17:00,06:17:00,6608,68,,1,,25266.58,
21391100,05:27:00,05:27:00,10444,1,,,1,0,
21391100,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391100,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391100,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391100,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391100,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391100,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391100,05:34:00,05:34:00,9625,8,,,,3744.7,
21391100,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391100,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391100,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391100,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391100,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391100,05:41:00,05:41:00,3298,14,,,,6870.52,
21391100,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391100,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391100,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391100,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391100,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391100,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391100,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391100,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391100,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391100,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391100,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391100,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391100,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391100,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391100,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391100,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391100,05:52:00,05:52:00,9514,31,,,,11787.99,
21391100,05:53:00,05:53:00,9516,32,,,,12269.57,
21391100,05:54:00,05:54:00,9518,33,,,,12576.6,
21391100,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391100,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391100,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391100,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391100,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391100,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391100,05:59:00,05:59:00,3411,40,,,,14729.4,
21391100,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391100,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391100,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391100,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391100,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391100,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391100,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391100,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391100,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391100,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391100,06:07:00,06:07:00,10269,51,,,,18580.4,
21391100,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391100,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391100,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391100,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391100,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391100,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391100,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391100,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391100,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391100,06:12:47,06:12:47,3057,61,,,,22008,0
21391100,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391100,06:13:26,06:13:26,3059,63,,,,22501,0
21391100,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391100,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391100,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391100,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391100,06:17:00,06:17:00,6608,68,,1,,25266.58,
21391110,05:27:00,05:27:00,10444,1,,,1,0,
21391110,05:29:03,05:29:03,9767,2,,,,1238.64,0
21391110,05:29:46,05:29:46,9765,3,,,,1615.32,0
21391110,05:30:22,05:30:22,9763,4,,,,1925.84,0
21391110,05:31:07,05:31:07,10568,5,,,,2277.99,0
21391110,05:32:05,05:32:05,3276,6,,,,2791.43,0
21391110,05:32:55,05:32:55,3277,7,,,,3219.37,0
21391110,05:34:00,05:34:00,9625,8,,,,3744.7,
21391110,05:36:13,05:36:13,8537,9,,,,4721.68,0
21391110,05:37:11,05:37:11,9023,10,,,,5111.39,0
21391110,05:39:00,05:39:00,6971,11,,,,6011.35,0
21391110,05:39:40,05:39:40,8343,12,,,,6318.54,0
21391110,05:40:04,05:40:04,9510,13,,,,6482.47,0
21391110,05:41:00,05:41:00,3298,14,,,,6870.52,
21391110,05:41:24,05:41:24,9714,15,,,,7044.42,0
21391110,05:41:41,05:41:41,3299,16,,,,7196.27,0
21391110,05:42:14,05:42:14,3300,17,,,,7432.34,0
21391110,05:42:38,05:42:38,3301,18,,,,7662.38,0
21391110,05:43:08,05:43:08,3302,19,,,,7838.69,0
21391110,05:44:08,05:44:08,3303,20,,,,8258.48,0
21391110,05:45:04,05:45:04,3304,21,,,,8725.06,0
21391110,05:46:04,05:46:04,3316,22,,,,9339.93,0
21391110,05:46:43,05:46:43,3317,23,,,,9605.53,0
21391110,05:47:29,05:47:29,3318,24,,,,9873.07,0
21391110,05:47:46,05:47:46,3319,25,,,,10032.08,0
21391110,05:48:03,05:48:03,3320,26,,,,10175.92,0
21391110,05:49:01,05:49:01,3321,27,,,,10601.32,0
21391110,05:49:43,05:49:43,3322,28,,,,10954.38,0
21391110,05:50:55,05:50:55,5941,29,,,,11137.24,0
21391110,05:51:24,05:51:24,5942,30,,,,11435.47,0
21391110,05:52:00,05:52:00,9514,31,,,,11787.99,
21391110,05:53:00,05:53:00,9516,32,,,,12269.57,
21391110,05:54:00,05:54:00,9518,33,,,,12576.6,
21391110,05:55:10,05:55:10,3024,34,,,,13261.44,0
21391110,05:55:54,05:55:54,10590,35,,,,13680.4,0
21391110,05:56:27,05:56:27,3096,36,,,,13970.38,0
21391110,05:56:52,05:56:52,3097,37,,,,14187.2,0
21391110,05:57:39,05:57:39,3098,38,,,,14407.47,0
21391110,05:57:53,05:57:53,3099,39,,,,14530.9,0
21391110,05:59:00,05:59:00,3411,40,,,,14729.4,
21391110,05:59:45,05:59:45,3412,41,,,,15092.1,0
21391110,06:00:23,06:00:23,3413,42,,,,15393.52,0
21391110,06:00:47,06:00:47,7235,43,,,,15557.08,0
21391110,06:01:23,06:01:23,3415,44,,,,15847.89,0
21391110,06:01:58,06:01:58,3416,45,,,,16086.74,0
21391110,06:02:25,06:02:25,3417,46,,,,16265.74,0
21391110,06:02:44,06:02:44,6565,47,,,,16405.96,0
21391110,06:05:24,06:05:24,7977,48,,,,17774.68,0
21391110,06:06:02,06:06:02,7978,49,,,,18104.5,0
21391110,06:06:17,06:06:17,7979,50,,,,18246.49,0
21391110,06:07:00,06:07:00,10269,51,,,,18580.4,
21391110,06:07:29,06:07:29,10267,52,,,,18944.81,0
21391110,06:07:51,06:07:51,10265,53,,,,19221.61,0
21391110,06:09:01,06:09:01,10668,54,,,,19791.05,0
21391110,06:10:16,06:10:16,3078,55,,,,20314.86,0
21391110,06:10:50,06:10:50,3079,56,,,,20684.6,0
21391110,06:11:26,06:11:26,3053,57,,,,21019.38,0
21391110,06:11:44,06:11:44,3054,58,,,,21241.33,0
21391110,06:12:08,06:12:08,3055,59,,,,21523.62,0
21391110,06:12:21,06:12:21,3056,60,,,,21733.02,0
21391110,06:12:47,06:12:47,3057,61,,,,22008,0
21391110,06:13:07,06:13:07,3058,62,,,,22326.16,0
21391110,06:13:26,06:13:26,3059,63,,,,22501,0
21391110,06:13:54,06:13:54,3060,64,,,,22773.81,0
21391110,06:14:22,06:14:22,3061,65,,,,23146.63,0
21391110,06:14:47,06:14:47,3062,66,,,,23456.02,0
21391110,06:15:24,06:15:24,3063,67,,,,23991.12,0
21391110,06:17:00,06:17:00,6608,68,,1,,25266.58,
21678020,14:30:00,14:30:00,10444,1,,,1,0,
21678020,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678020,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678020,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678020,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678020,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678020,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678020,14:37:00,14:37:00,9625,8,,,,3744.7,
21678020,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678020,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678020,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678020,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678020,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678020,14:45:00,14:45:00,3298,14,,,,6870.52,
21678020,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678020,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678020,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678020,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678020,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678020,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678020,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678020,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678020,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678020,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678020,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678020,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678020,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678020,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678020,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678020,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678020,14:56:00,14:56:00,9514,31,,,,11787.99,
21678020,14:57:00,14:57:00,9516,32,,,,12269.57,
21678020,14:58:00,14:58:00,9518,33,,,,12576.6,
21678020,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678020,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678020,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678020,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678020,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678020,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678020,15:03:00,15:03:00,3411,40,,,,14729.4,
21678020,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678020,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678020,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678020,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678020,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678020,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678020,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678020,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678020,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678020,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678020,15:10:00,15:10:00,10269,51,,,,18580.4,
21678020,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678020,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678020,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678020,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678020,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678020,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678020,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678020,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678020,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678020,15:17:31,15:17:31,3057,61,,,,22008,0
21678020,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678020,15:18:21,15:18:21,3059,63,,,,22501,0
21678020,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678020,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678020,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678020,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678020,15:23:00,15:23:00,6608,68,,1,,25266.58,
21678030,14:30:00,14:30:00,10444,1,,,1,0,
21678030,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678030,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678030,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678030,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678030,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678030,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678030,14:37:00,14:37:00,9625,8,,,,3744.7,
21678030,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678030,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678030,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678030,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678030,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678030,14:45:00,14:45:00,3298,14,,,,6870.52,
21678030,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678030,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678030,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678030,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678030,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678030,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678030,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678030,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678030,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678030,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678030,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678030,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678030,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678030,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678030,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678030,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678030,14:56:00,14:56:00,9514,31,,,,11787.99,
21678030,14:57:00,14:57:00,9516,32,,,,12269.57,
21678030,14:58:00,14:58:00,9518,33,,,,12576.6,
21678030,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678030,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678030,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678030,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678030,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678030,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678030,15:03:00,15:03:00,3411,40,,,,14729.4,
21678030,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678030,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678030,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678030,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678030,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678030,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678030,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678030,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678030,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678030,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678030,15:10:00,15:10:00,10269,51,,,,18580.4,
21678030,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678030,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678030,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678030,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678030,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678030,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678030,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678030,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678030,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678030,15:17:31,15:17:31,3057,61,,,,22008,0
21678030,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678030,15:18:21,15:18:21,3059,63,,,,22501,0
21678030,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678030,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678030,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678030,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678030,15:23:00,15:23:00,6608,68,,1,,25266.58,
21678040,14:30:00,14:30:00,10444,1,,,1,0,
21678040,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678040,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678040,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678040,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678040,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678040,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678040,14:37:00,14:37:00,9625,8,,,,3744.7,
21678040,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678040,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678040,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678040,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678040,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678040,14:45:00,14:45:00,3298,14,,,,6870.52,
21678040,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678040,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678040,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678040,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678040,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678040,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678040,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678040,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678040,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678040,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678040,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678040,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678040,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678040,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678040,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678040,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678040,14:56:00,14:56:00,9514,31,,,,11787.99,
21678040,14:57:00,14:57:00,9516,32,,,,12269.57,
21678040,14:58:00,14:58:00,9518,33,,,,12576.6,
21678040,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678040,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678040,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678040,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678040,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678040,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678040,15:03:00,15:03:00,3411,40,,,,14729.4,
21678040,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678040,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678040,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678040,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678040,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678040,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678040,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678040,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678040,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678040,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678040,15:10:00,15:10:00,10269,51,,,,18580.4,
21678040,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678040,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678040,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678040,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678040,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678040,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678040,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678040,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678040,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678040,15:17:31,15:17:31,3057,61,,,,22008,0
21678040,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678040,15:18:21,15:18:21,3059,63,,,,22501,0
21678040,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678040,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678040,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678040,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678040,15:23:00,15:23:00,6608,68,,1,,25266.58,
21678050,14:30:00,14:30:00,10444,1,,,1,0,
21678050,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678050,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678050,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678050,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678050,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678050,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678050,14:37:00,14:37:00,9625,8,,,,3744.7,
21678050,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678050,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678050,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678050,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678050,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678050,14:45:00,14:45:00,3298,14,,,,6870.52,
21678050,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678050,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678050,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678050,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678050,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678050,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678050,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678050,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678050,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678050,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678050,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678050,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678050,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678050,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678050,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678050,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678050,14:56:00,14:56:00,9514,31,,,,11787.99,
21678050,14:57:00,14:57:00,9516,32,,,,12269.57,
21678050,14:58:00,14:58:00,9518,33,,,,12576.6,
21678050,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678050,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678050,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678050,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678050,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678050,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678050,15:03:00,15:03:00,3411,40,,,,14729.4,
21678050,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678050,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678050,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678050,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678050,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678050,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678050,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678050,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678050,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678050,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678050,15:10:00,15:10:00,10269,51,,,,18580.4,
21678050,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678050,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678050,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678050,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678050,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678050,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678050,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678050,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678050,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678050,15:17:31,15:17:31,3057,61,,,,22008,0
21678050,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678050,15:18:21,15:18:21,3059,63,,,,22501,0
21678050,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678050,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678050,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678050,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678050,15:23:00,15:23:00,6608,68,,1,,25266.58,
21678060,14:30:00,14:30:00,10444,1,,,1,0,
21678060,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678060,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678060,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678060,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678060,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678060,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678060,14:37:00,14:37:00,9625,8,,,,3744.7,
21678060,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678060,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678060,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678060,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678060,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678060,14:45:00,14:45:00,3298,14,,,,6870.52,
21678060,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678060,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678060,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678060,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678060,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678060,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678060,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678060,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678060,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678060,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678060,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678060,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678060,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678060,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678060,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678060,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678060,14:56:00,14:56:00,9514,31,,,,11787.99,
21678060,14:57:00,14:57:00,9516,32,,,,12269.57,
21678060,14:58:00,14:58:00,9518,33,,,,12576.6,
21678060,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678060,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678060,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678060,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678060,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678060,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678060,15:03:00,15:03:00,3411,40,,,,14729.4,
21678060,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678060,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678060,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678060,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678060,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678060,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678060,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678060,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678060,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678060,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678060,15:10:00,15:10:00,10269,51,,,,18580.4,
21678060,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678060,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678060,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678060,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678060,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678060,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678060,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678060,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678060,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678060,15:17:31,15:17:31,3057,61,,,,22008,0
21678060,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678060,15:18:21,15:18:21,3059,63,,,,22501,0
21678060,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678060,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678060,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678060,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678060,15:23:00,15:23:00,6608,68,,1,,25266.58,
21678100,14:30:00,14:30:00,10444,1,,,1,0,
21678100,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678100,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678100,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678100,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678100,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678100,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678100,14:37:00,14:37:00,9625,8,,,,3744.7,
21678100,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678100,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678100,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678100,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678100,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678100,14:45:00,14:45:00,3298,14,,,,6870.52,
21678100,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678100,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678100,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678100,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678100,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678100,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678100,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678100,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678100,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678100,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678100,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678100,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678100,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678100,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678100,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678100,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678100,14:56:00,14:56:00,9514,31,,,,11787.99,
21678100,14:57:00,14:57:00,9516,32,,,,12269.57,
21678100,14:58:00,14:58:00,9518,33,,,,12576.6,
21678100,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678100,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678100,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678100,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678100,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678100,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678100,15:03:00,15:03:00,3411,40,,,,14729.4,
21678100,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678100,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678100,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678100,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678100,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678100,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678100,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678100,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678100,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678100,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678100,15:10:00,15:10:00,10269,51,,,,18580.4,
21678100,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678100,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678100,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678100,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678100,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678100,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678100,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678100,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678100,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678100,15:17:31,15:17:31,3057,61,,,,22008,0
21678100,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678100,15:18:21,15:18:21,3059,63,,,,22501,0
21678100,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678100,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678100,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678100,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678100,15:23:00,15:23:00,6608,68,,1,,25266.58,
21678110,14:30:00,14:30:00,10444,1,,,1,0,
21678110,14:32:03,14:32:03,9767,2,,,,1238.64,0
21678110,14:32:46,14:32:46,9765,3,,,,1615.32,0
21678110,14:33:22,14:33:22,9763,4,,,,1925.84,0
21678110,14:34:07,14:34:07,10568,5,,,,2277.99,0
21678110,14:35:05,14:35:05,3276,6,,,,2791.43,0
21678110,14:35:55,14:35:55,3277,7,,,,3219.37,0
21678110,14:37:00,14:37:00,9625,8,,,,3744.7,
21678110,14:39:32,14:39:32,8537,9,,,,4721.68,0
21678110,14:40:39,14:40:39,9023,10,,,,5111.39,0
21678110,14:42:43,14:42:43,6971,11,,,,6011.35,0
21678110,14:43:29,14:43:29,8343,12,,,,6318.54,0
21678110,14:43:56,14:43:56,9510,13,,,,6482.47,0
21678110,14:45:00,14:45:00,3298,14,,,,6870.52,
21678110,14:45:24,14:45:24,9714,15,,,,7044.42,0
21678110,14:45:41,14:45:41,3299,16,,,,7196.27,0
21678110,14:46:14,14:46:14,3300,17,,,,7432.34,0
21678110,14:46:38,14:46:38,3301,18,,,,7662.38,0
21678110,14:47:08,14:47:08,3302,19,,,,7838.69,0
21678110,14:48:08,14:48:08,3303,20,,,,8258.48,0
21678110,14:49:04,14:49:04,3304,21,,,,8725.06,0
21678110,14:50:04,14:50:04,3316,22,,,,9339.93,0
21678110,14:50:43,14:50:43,3317,23,,,,9605.53,0
21678110,14:51:29,14:51:29,3318,24,,,,9873.07,0
21678110,14:51:46,14:51:46,3319,25,,,,10032.08,0
21678110,14:52:03,14:52:03,3320,26,,,,10175.92,0
21678110,14:53:01,14:53:01,3321,27,,,,10601.32,0
21678110,14:53:43,14:53:43,3322,28,,,,10954.38,0
21678110,14:54:55,14:54:55,5941,29,,,,11137.24,0
21678110,14:55:24,14:55:24,5942,30,,,,11435.47,0
21678110,14:56:00,14:56:00,9514,31,,,,11787.99,
21678110,14:57:00,14:57:00,9516,32,,,,12269.57,
21678110,14:58:00,14:58:00,9518,33,,,,12576.6,
21678110,14:59:10,14:59:10,3024,34,,,,13261.44,0
21678110,14:59:54,14:59:54,10590,35,,,,13680.4,0
21678110,15:00:27,15:00:27,3096,36,,,,13970.38,0
21678110,15:00:52,15:00:52,3097,37,,,,14187.2,0
21678110,15:01:39,15:01:39,3098,38,,,,14407.47,0
21678110,15:01:53,15:01:53,3099,39,,,,14530.9,0
21678110,15:03:00,15:03:00,3411,40,,,,14729.4,
21678110,15:03:39,15:03:39,3412,41,,,,15092.1,0
21678110,15:04:12,15:04:12,3413,42,,,,15393.52,0
21678110,15:04:33,15:04:33,7235,43,,,,15557.08,0
21678110,15:05:05,15:05:05,3415,44,,,,15847.89,0
21678110,15:05:35,15:05:35,3416,45,,,,16086.74,0
21678110,15:05:59,15:05:59,3417,46,,,,16265.74,0
21678110,15:06:16,15:06:16,6565,47,,,,16405.96,0
21678110,15:08:36,15:08:36,7977,48,,,,17774.68,0
21678110,15:09:09,15:09:09,7978,49,,,,18104.5,0
21678110,15:09:23,15:09:23,7979,50,,,,18246.49,0
21678110,15:10:00,15:10:00,10269,51,,,,18580.4,
21678110,15:10:38,15:10:38,10267,52,,,,18944.81,0
21678110,15:11:07,15:11:07,10265,53,,,,19221.61,0
21678110,15:12:37,15:12:37,10668,54,,,,19791.05,0
21678110,15:14:15,15:14:15,3078,55,,,,20314.86,0
21678110,15:14:59,15:14:59,3079,56,,,,20684.6,0
21678110,15:15:46,15:15:46,3053,57,,,,21019.38,0
21678110,15:16:09,15:16:09,3054,58,,,,21241.33,0
21678110,15:16:41,15:16:41,3055,59,,,,21523.62,0
21678110,15:16:58,15:16:58,3056,60,,,,21733.02,0
21678110,15:17:31,15:17:31,3057,61,,,,22008,0
21678110,15:17:58,15:17:58,3058,62,,,,22326.16,0
21678110,15:18:21,15:18:21,3059,63,,,,22501,0
21678110,15:18:58,15:18:58,3060,64,,,,22773.81,0
21678110,15:19:34,15:19:34,3061,65,,,,23146.63,0
21678110,15:20:07,15:20:07,3062,66,,,,23456.02,0
21678110,15:20:55,15:20:55,3063,67,,,,23991.12,0
21678110,15:23:00,15:23:00,6608,68,,1,,25266.58,
21787020,15:55:00,15:55:00,10444,1,,,1,0,
21787020,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787020,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787020,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787020,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787020,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787020,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787020,16:03:00,16:03:00,9625,8,,,,3744.7,
21787020,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787020,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787020,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787020,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787020,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787020,16:13:00,16:13:00,3298,14,,,,6870.52,
21787020,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787020,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787020,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787020,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787020,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787020,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787020,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787020,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787020,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787020,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787020,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787020,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787020,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787020,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787020,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787020,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787020,16:26:00,16:26:00,9514,31,,,,11787.99,
21787020,16:27:00,16:27:00,9516,32,,,,12269.57,
21787020,16:28:00,16:28:00,9518,33,,,,12576.6,
21787020,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787020,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787020,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787020,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787020,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787020,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787020,16:33:00,16:33:00,3411,40,,,,14729.4,
21787020,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787020,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787020,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787020,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787020,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787020,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787020,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787020,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787020,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787020,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787020,16:41:00,16:41:00,10269,51,,,,18580.4,
21787020,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787020,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787020,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787020,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787020,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787020,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787020,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787020,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787020,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787020,16:48:31,16:48:31,3057,61,,,,22008,0
21787020,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787020,16:49:21,16:49:21,3059,63,,,,22501,0
21787020,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787020,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787020,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787020,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787020,16:54:00,16:54:00,6608,68,,1,,25266.58,
21787030,15:55:00,15:55:00,10444,1,,,1,0,
21787030,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787030,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787030,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787030,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787030,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787030,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787030,16:03:00,16:03:00,9625,8,,,,3744.7,
21787030,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787030,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787030,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787030,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787030,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787030,16:13:00,16:13:00,3298,14,,,,6870.52,
21787030,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787030,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787030,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787030,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787030,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787030,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787030,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787030,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787030,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787030,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787030,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787030,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787030,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787030,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787030,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787030,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787030,16:26:00,16:26:00,9514,31,,,,11787.99,
21787030,16:27:00,16:27:00,9516,32,,,,12269.57,
21787030,16:28:00,16:28:00,9518,33,,,,12576.6,
21787030,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787030,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787030,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787030,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787030,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787030,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787030,16:33:00,16:33:00,3411,40,,,,14729.4,
21787030,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787030,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787030,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787030,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787030,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787030,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787030,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787030,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787030,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787030,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787030,16:41:00,16:41:00,10269,51,,,,18580.4,
21787030,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787030,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787030,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787030,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787030,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787030,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787030,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787030,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787030,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787030,16:48:31,16:48:31,3057,61,,,,22008,0
21787030,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787030,16:49:21,16:49:21,3059,63,,,,22501,0
21787030,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787030,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787030,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787030,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787030,16:54:00,16:54:00,6608,68,,1,,25266.58,
21787040,15:55:00,15:55:00,10444,1,,,1,0,
21787040,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787040,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787040,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787040,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787040,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787040,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787040,16:03:00,16:03:00,9625,8,,,,3744.7,
21787040,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787040,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787040,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787040,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787040,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787040,16:13:00,16:13:00,3298,14,,,,6870.52,
21787040,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787040,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787040,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787040,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787040,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787040,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787040,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787040,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787040,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787040,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787040,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787040,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787040,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787040,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787040,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787040,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787040,16:26:00,16:26:00,9514,31,,,,11787.99,
21787040,16:27:00,16:27:00,9516,32,,,,12269.57,
21787040,16:28:00,16:28:00,9518,33,,,,12576.6,
21787040,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787040,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787040,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787040,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787040,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787040,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787040,16:33:00,16:33:00,3411,40,,,,14729.4,
21787040,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787040,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787040,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787040,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787040,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787040,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787040,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787040,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787040,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787040,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787040,16:41:00,16:41:00,10269,51,,,,18580.4,
21787040,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787040,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787040,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787040,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787040,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787040,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787040,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787040,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787040,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787040,16:48:31,16:48:31,3057,61,,,,22008,0
21787040,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787040,16:49:21,16:49:21,3059,63,,,,22501,0
21787040,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787040,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787040,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787040,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787040,16:54:00,16:54:00,6608,68,,1,,25266.58,
21787050,15:55:00,15:55:00,10444,1,,,1,0,
21787050,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787050,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787050,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787050,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787050,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787050,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787050,16:03:00,16:03:00,9625,8,,,,3744.7,
21787050,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787050,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787050,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787050,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787050,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787050,16:13:00,16:13:00,3298,14,,,,6870.52,
21787050,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787050,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787050,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787050,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787050,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787050,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787050,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787050,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787050,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787050,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787050,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787050,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787050,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787050,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787050,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787050,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787050,16:26:00,16:26:00,9514,31,,,,11787.99,
21787050,16:27:00,16:27:00,9516,32,,,,12269.57,
21787050,16:28:00,16:28:00,9518,33,,,,12576.6,
21787050,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787050,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787050,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787050,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787050,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787050,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787050,16:33:00,16:33:00,3411,40,,,,14729.4,
21787050,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787050,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787050,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787050,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787050,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787050,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787050,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787050,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787050,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787050,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787050,16:41:00,16:41:00,10269,51,,,,18580.4,
21787050,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787050,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787050,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787050,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787050,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787050,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787050,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787050,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787050,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787050,16:48:31,16:48:31,3057,61,,,,22008,0
21787050,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787050,16:49:21,16:49:21,3059,63,,,,22501,0
21787050,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787050,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787050,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787050,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787050,16:54:00,16:54:00,6608,68,,1,,25266.58,
21787060,15:55:00,15:55:00,10444,1,,,1,0,
21787060,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787060,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787060,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787060,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787060,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787060,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787060,16:03:00,16:03:00,9625,8,,,,3744.7,
21787060,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787060,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787060,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787060,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787060,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787060,16:13:00,16:13:00,3298,14,,,,6870.52,
21787060,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787060,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787060,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787060,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787060,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787060,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787060,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787060,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787060,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787060,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787060,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787060,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787060,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787060,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787060,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787060,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787060,16:26:00,16:26:00,9514,31,,,,11787.99,
21787060,16:27:00,16:27:00,9516,32,,,,12269.57,
21787060,16:28:00,16:28:00,9518,33,,,,12576.6,
21787060,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787060,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787060,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787060,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787060,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787060,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787060,16:33:00,16:33:00,3411,40,,,,14729.4,
21787060,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787060,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787060,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787060,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787060,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787060,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787060,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787060,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787060,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787060,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787060,16:41:00,16:41:00,10269,51,,,,18580.4,
21787060,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787060,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787060,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787060,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787060,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787060,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787060,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787060,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787060,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787060,16:48:31,16:48:31,3057,61,,,,22008,0
21787060,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787060,16:49:21,16:49:21,3059,63,,,,22501,0
21787060,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787060,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787060,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787060,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787060,16:54:00,16:54:00,6608,68,,1,,25266.58,
21787100,15:55:00,15:55:00,10444,1,,,1,0,
21787100,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787100,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787100,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787100,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787100,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787100,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787100,16:03:00,16:03:00,9625,8,,,,3744.7,
21787100,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787100,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787100,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787100,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787100,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787100,16:13:00,16:13:00,3298,14,,,,6870.52,
21787100,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787100,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787100,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787100,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787100,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787100,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787100,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787100,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787100,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787100,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787100,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787100,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787100,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787100,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787100,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787100,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787100,16:26:00,16:26:00,9514,31,,,,11787.99,
21787100,16:27:00,16:27:00,9516,32,,,,12269.57,
21787100,16:28:00,16:28:00,9518,33,,,,12576.6,
21787100,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787100,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787100,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787100,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787100,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787100,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787100,16:33:00,16:33:00,3411,40,,,,14729.4,
21787100,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787100,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787100,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787100,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787100,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787100,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787100,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787100,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787100,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787100,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787100,16:41:00,16:41:00,10269,51,,,,18580.4,
21787100,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787100,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787100,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787100,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787100,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787100,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787100,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787100,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787100,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787100,16:48:31,16:48:31,3057,61,,,,22008,0
21787100,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787100,16:49:21,16:49:21,3059,63,,,,22501,0
21787100,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787100,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787100,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787100,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787100,16:54:00,16:54:00,6608,68,,1,,25266.58,
21787110,15:55:00,15:55:00,10444,1,,,1,0,
21787110,15:57:21,15:57:21,9767,2,,,,1238.64,0
21787110,15:58:10,15:58:10,9765,3,,,,1615.32,0
21787110,15:58:51,15:58:51,9763,4,,,,1925.84,0
21787110,15:59:42,15:59:42,10568,5,,,,2277.99,0
21787110,16:00:49,16:00:49,3276,6,,,,2791.43,0
21787110,16:01:45,16:01:45,3277,7,,,,3219.37,0
21787110,16:03:00,16:03:00,9625,8,,,,3744.7,
21787110,16:06:10,16:06:10,8537,9,,,,4721.68,0
21787110,16:07:34,16:07:34,9023,10,,,,5111.39,0
21787110,16:10:09,16:10:09,6971,11,,,,6011.35,0
21787110,16:11:06,16:11:06,8343,12,,,,6318.54,0
21787110,16:11:40,16:11:40,9510,13,,,,6482.47,0
21787110,16:13:00,16:13:00,3298,14,,,,6870.52,
21787110,16:13:28,16:13:28,9714,15,,,,7044.42,0
21787110,16:13:49,16:13:49,3299,16,,,,7196.27,0
21787110,16:14:27,16:14:27,3300,17,,,,7432.34,0
21787110,16:14:56,16:14:56,3301,18,,,,7662.38,0
21787110,16:15:32,16:15:32,3302,19,,,,7838.69,0
21787110,16:16:43,16:16:43,3303,20,,,,8258.48,0
21787110,16:17:49,16:17:49,3304,21,,,,8725.06,0
21787110,16:19:00,16:19:00,3316,22,,,,9339.93,0
21787110,16:19:46,16:19:46,3317,23,,,,9605.53,0
21787110,16:20:40,16:20:40,3318,24,,,,9873.07,0
21787110,16:21:00,16:21:00,3319,25,,,,10032.08,0
21787110,16:21:20,16:21:20,3320,26,,,,10175.92,0
21787110,16:22:28,16:22:28,3321,27,,,,10601.32,0
21787110,16:23:19,16:23:19,3322,28,,,,10954.38,0
21787110,16:24:43,16:24:43,5941,29,,,,11137.24,0
21787110,16:25:17,16:25:17,5942,30,,,,11435.47,0
21787110,16:26:00,16:26:00,9514,31,,,,11787.99,
21787110,16:27:00,16:27:00,9516,32,,,,12269.57,
21787110,16:28:00,16:28:00,9518,33,,,,12576.6,
21787110,16:29:10,16:29:10,3024,34,,,,13261.44,0
21787110,16:29:54,16:29:54,10590,35,,,,13680.4,0
21787110,16:30:27,16:30:27,3096,36,,,,13970.38,0
21787110,16:30:52,16:30:52,3097,37,,,,14187.2,0
21787110,16:31:39,16:31:39,3098,38,,,,14407.47,0
21787110,16:31:53,16:31:53,3099,39,,,,14530.9,0
21787110,16:33:00,16:33:00,3411,40,,,,14729.4,
21787110,16:33:45,16:33:45,3412,41,,,,15092.1,0
21787110,16:34:23,16:34:23,3413,42,,,,15393.52,0
21787110,16:34:47,16:34:47,7235,43,,,,15557.08,0
21787110,16:35:23,16:35:23,3415,44,,,,15847.89,0
21787110,16:35:58,16:35:58,3416,45,,,,16086.74,0
21787110,16:36:25,16:36:25,3417,46,,,,16265.74,0
21787110,16:36:44,16:36:44,6565,47,,,,16405.96,0
21787110,16:39:24,16:39:24,7977,48,,,,17774.68,0
21787110,16:40:02,16:40:02,7978,49,,,,18104.5,0
21787110,16:40:17,16:40:17,7979,50,,,,18246.49,0
21787110,16:41:00,16:41:00,10269,51,,,,18580.4,
21787110,16:41:38,16:41:38,10267,52,,,,18944.81,0
21787110,16:42:07,16:42:07,10265,53,,,,19221.61,0
21787110,16:43:37,16:43:37,10668,54,,,,19791.05,0
21787110,16:45:15,16:45:15,3078,55,,,,20314.86,0
21787110,16:45:59,16:45:59,3079,56,,,,20684.6,0
21787110,16:46:46,16:46:46,3053,57,,,,21019.38,0
21787110,16:47:09,16:47:09,3054,58,,,,21241.33,0
21787110,16:47:41,16:47:41,3055,59,,,,21523.62,0
21787110,16:47:58,16:47:58,3056,60,,,,21733.02,0
21787110,16:48:31,16:48:31,3057,61,,,,22008,0
21787110,16:48:58,16:48:58,3058,62,,,,22326.16,0
21787110,16:49:21,16:49:21,3059,63,,,,22501,0
21787110,16:49:58,16:49:58,3060,64,,,,22773.81,0
21787110,16:50:34,16:50:34,3061,65,,,,23146.63,0
21787110,16:51:07,16:51:07,3062,66,,,,23456.02,0
21787110,16:51:55,16:51:55,3063,67,,,,23991.12,0
21787110,16:54:00,16:54:00,6608,68,,1,,25266.58,
22200010,19:24:00,19:24:00,10444,1,,,1,0,
22200010,19:25:28,19:25:28,9767,2,,,,1238.64,0
22200010,19:25:58,19:25:58,9765,3,,,,1615.32,0
22200010,19:26:24,19:26:24,9763,4,,,,1925.84,0
22200010,19:26:56,19:26:56,10568,5,,,,2277.99,0
22200010,19:27:38,19:27:38,3276,6,,,,2791.43,0
22200010,19:28:13,19:28:13,3277,7,,,,3219.37,0
22200010,19:29:00,19:29:00,9625,8,,,,3744.7,
22200010,19:30:35,19:30:35,8537,9,,,,4721.68,0
22200010,19:31:17,19:31:17,9023,10,,,,5111.39,0
22200010,19:32:34,19:32:34,6971,11,,,,6011.35,0
22200010,19:33:03,19:33:03,8343,12,,,,6318.54,0
22200010,19:33:20,19:33:20,9510,13,,,,6482.47,0
22200010,19:34:00,19:34:00,3298,14,,,,6870.52,
22200010,19:34:22,19:34:22,9714,15,,,,7044.42,0
22200010,19:34:37,19:34:37,3299,16,,,,7196.27,0
22200010,19:35:07,19:35:07,3300,17,,,,7432.34,0
22200010,19:35:29,19:35:29,3301,18,,,,7662.38,0
22200010,19:35:57,19:35:57,3302,19,,,,7838.69,0
22200010,19:36:51,19:36:51,3303,20,,,,8258.48,0
22200010,19:37:42,19:37:42,3304,21,,,,8725.06,0
22200010,19:38:37,19:38:37,3316,22,,,,9339.93,0
22200010,19:39:12,19:39:12,3317,23,,,,9605.53,0
22200010,19:39:54,19:39:54,3318,24,,,,9873.07,0
22200010,19:40:09,19:40:09,3319,25,,,,10032.08,0
22200010,19:40:25,19:40:25,3320,26,,,,10175.92,0
22200010,19:41:17,19:41:17,3321,27,,,,10601.32,0
22200010,19:41:56,19:41:56,3322,28,,,,10954.38,0
22200010,19:43:01,19:43:01,5941,29,,,,11137.24,0
22200010,19:43:27,19:43:27,5942,30,,,,11435.47,0
22200010,19:44:00,19:44:00,9514,31,,,,11787.99,
22200010,19:46:00,19:46:00,9516,32,,,,12269.57,
22200010,19:48:00,19:48:00,9518,33,,,,12576.6,
22200010,19:49:10,19:49:10,3024,34,,,,13261.44,0
22200010,19:49:54,19:49:54,10590,35,,,,13680.4,0
22200010,19:50:27,19:50:27,3096,36,,,,13970.38,0
22200010,19:50:52,19:50:52,3097,37,,,,14187.2,0
22200010,19:51:39,19:51:39,3098,38,,,,14407.47,0
22200010,19:51:53,19:51:53,3099,39,,,,14530.9,0
22200010,19:53:00,19:53:00,3411,40,,,,14729.4,
22200010,19:53:50,19:53:50,3412,41,,,,15092.1,0
22200010,19:54:33,19:54:33,3413,42,,,,15393.52,0
22200010,19:55:00,19:55:00,7235,43,,,,15557.08,0
22200010,19:55:41,19:55:41,3415,44,,,,15847.89,0
22200010,19:56:20,19:56:20,3416,45,,,,16086.74,0
22200010,19:56:50,19:56:50,3417,46,,,,16265.74,0
22200010,19:57:13,19:57:13,6565,47,,,,16405.96,0
22200010,20:00:13,20:00:13,7977,48,,,,17774.68,0
22200010,20:00:55,20:00:55,7978,49,,,,18104.5,0
22200010,20:01:12,20:01:12,7979,50,,,,18246.49,0
22200010,20:02:00,20:02:00,10269,51,,,,18580.4,
22200010,20:02:44,20:02:44,10267,52,,,,18944.81,0
22200010,20:03:17,20:03:17,10265,53,,,,19221.61,0
22200010,20:05:01,20:05:01,10668,54,,,,19791.05,0
22200010,20:06:54,20:06:54,3078,55,,,,20314.86,0
22200010,20:07:45,20:07:45,3079,56,,,,20684.6,0
22200010,20:08:40,20:08:40,3053,57,,,,21019.38,0
22200010,20:09:06,20:09:06,3054,58,,,,21241.33,0
22200010,20:09:42,20:09:42,3055,59,,,,21523.62,0
22200010,20:10:02,20:10:02,3056,60,,,,21733.02,0
22200010,20:10:41,20:10:41,3057,61,,,,22008,0
22200010,20:11:11,20:11:11,3058,62,,,,22326.16,0
22200010,20:11:39,20:11:39,3059,63,,,,22501,0
22200010,20:12:21,20:12:21,3060,64,,,,22773.81,0
22200010,20:13:03,20:13:03,3061,65,,,,23146.63,0
22200010,20:13:41,20:13:41,3062,66,,,,23456.02,0
22200010,20:14:36,20:14:36,3063,67,,,,23991.12,0
22200010,20:17:00,20:17:00,6608,68,,1,,25266.58,
22200080,19:24:00,19:24:00,10444,1,,,1,0,
22200080,19:25:28,19:25:28,9767,2,,,,1238.64,0
22200080,19:25:58,19:25:58,9765,3,,,,1615.32,0
22200080,19:26:24,19:26:24,9763,4,,,,1925.84,0
22200080,19:26:56,19:26:56,10568,5,,,,2277.99,0
22200080,19:27:38,19:27:38,3276,6,,,,2791.43,0
22200080,19:28:13,19:28:13,3277,7,,,,3219.37,0
22200080,19:29:00,19:29:00,9625,8,,,,3744.7,
22200080,19:30:35,19:30:35,8537,9,,,,4721.68,0
22200080,19:31:17,19:31:17,9023,10,,,,5111.39,0
22200080,19:32:34,19:32:34,6971,11,,,,6011.35,0
22200080,19:33:03,19:33:03,8343,12,,,,6318.54,0
22200080,19:33:20,19:33:20,9510,13,,,,6482.47,0
22200080,19:34:00,19:34:00,3298,14,,,,6870.52,
22200080,19:34:22,19:34:22,9714,15,,,,7044.42,0
22200080,19:34:37,19:34:37,3299,16,,,,7196.27,0
22200080,19:35:07,19:35:07,3300,17,,,,7432.34,0
22200080,19:35:29,19:35:29,3301,18,,,,7662.38,0
22200080,19:35:57,19:35:57,3302,19,,,,7838.69,0
22200080,19:36:51,19:36:51,3303,20,,,,8258.48,0
22200080,19:37:42,19:37:42,3304,21,,,,8725.06,0
22200080,19:38:37,19:38:37,3316,22,,,,9339.93,0
22200080,19:39:12,19:39:12,3317,23,,,,9605.53,0
22200080,19:39:54,19:39:54,3318,24,,,,9873.07,0
22200080,19:40:09,19:40:09,3319,25,,,,10032.08,0
22200080,19:40:25,19:40:25,3320,26,,,,10175.92,0
22200080,19:41:17,19:41:17,3321,27,,,,10601.32,0
22200080,19:41:56,19:41:56,3322,28,,,,10954.38,0
22200080,19:43:01,19:43:01,5941,29,,,,11137.24,0
22200080,19:43:27,19:43:27,5942,30,,,,11435.47,0
22200080,19:44:00,19:44:00,9514,31,,,,11787.99,
22200080,19:46:00,19:46:00,9516,32,,,,12269.57,
22200080,19:48:00,19:48:00,9518,33,,,,12576.6,
22200080,19:49:10,19:49:10,3024,34,,,,13261.44,0
22200080,19:49:54,19:49:54,10590,35,,,,13680.4,0
22200080,19:50:27,19:50:27,3096,36,,,,13970.38,0
22200080,19:50:52,19:50:52,3097,37,,,,14187.2,0
22200080,19:51:39,19:51:39,3098,38,,,,14407.47,0
22200080,19:51:53,19:51:53,3099,39,,,,14530.9,0
22200080,19:53:00,19:53:00,3411,40,,,,14729.4,
22200080,19:53:50,19:53:50,3412,41,,,,15092.1,0
22200080,19:54:33,19:54:33,3413,42,,,,15393.52,0
22200080,19:55:00,19:55:00,7235,43,,,,15557.08,0
22200080,19:55:41,19:55:41,3415,44,,,,15847.89,0
22200080,19:56:20,19:56:20,3416,45,,,,16086.74,0
22200080,19:56:50,19:56:50,3417,46,,,,16265.74,0
22200080,19:57:13,19:57:13,6565,47,,,,16405.96,0
22200080,20:00:13,20:00:13,7977,48,,,,17774.68,0
22200080,20:00:55,20:00:55,7978,49,,,,18104.5,0
22200080,20:01:12,20:01:12,7979,50,,,,18246.49,0
22200080,20:02:00,20:02:00,10269,51,,,,18580.4,
22200080,20:02:44,20:02:44,10267,52,,,,18944.81,0
22200080,20:03:17,20:03:17,10265,53,,,,19221.61,0
22200080,20:05:01,20:05:01,10668,54,,,,19791.05,0
22200080,20:06:54,20:06:54,3078,55,,,,20314.86,0
22200080,20:07:45,20:07:45,3079,56,,,,20684.6,0
22200080,20:08:40,20:08:40,3053,57,,,,21019.38,0
22200080,20:09:06,20:09:06,3054,58,,,,21241.33,0
22200080,20:09:42,20:09:42,3055,59,,,,21523.62,0
22200080,20:10:02,20:10:02,3056,60,,,,21733.02,0
22200080,20:10:41,20:10:41,3057,61,,,,22008,0
22200080,20:11:11,20:11:11,3058,62,,,,22326.16,0
22200080,20:11:39,20:11:39,3059,63,,,,22501,0
22200080,20:12:21,20:12:21,3060,64,,,,22773.81,0
22200080,20:13:03,20:13:03,3061,65,,,,23146.63,0
22200080,20:13:41,20:13:41,3062,66,,,,23456.02,0
22200080,20:14:36,20:14:36,3063,67,,,,23991.12,0
22200080,20:17:00,20:17:00,6608,68,,1,,25266.58,
22234090,22:07:00,22:07:00,10444,1,,,1,0,
22234090,22:08:28,22:08:28,9767,2,,,,1238.64,0
22234090,22:08:58,22:08:58,9765,3,,,,1615.32,0
22234090,22:09:24,22:09:24,9763,4,,,,1925.84,0
22234090,22:09:56,22:09:56,10568,5,,,,2277.99,0
22234090,22:10:38,22:10:38,3276,6,,,,2791.43,0
22234090,22:11:13,22:11:13,3277,7,,,,3219.37,0
22234090,22:12:00,22:12:00,9625,8,,,,3744.7,
22234090,22:13:35,22:13:35,8537,9,,,,4721.68,0
22234090,22:14:17,22:14:17,9023,10,,,,5111.39,0
22234090,22:15:34,22:15:34,6971,11,,,,6011.35,0
22234090,22:16:03,22:16:03,8343,12,,,,6318.54,0
22234090,22:16:20,22:16:20,9510,13,,,,6482.47,0
22234090,22:17:00,22:17:00,3298,14,,,,6870.52,
22234090,22:17:19,22:17:19,9714,15,,,,7044.42,0
22234090,22:17:33,22:17:33,3299,16,,,,7196.27,0
22234090,22:18:00,22:18:00,3300,17,,,,7432.34,0
22234090,22:18:20,22:18:20,3301,18,,,,7662.38,0
22234090,22:18:45,22:18:45,3302,19,,,,7838.69,0
22234090,22:19:34,22:19:34,3303,20,,,,8258.48,0
22234090,22:20:20,22:20:20,3304,21,,,,8725.06,0
22234090,22:21:09,22:21:09,3316,22,,,,9339.93,0
22234090,22:21:41,22:21:41,3317,23,,,,9605.53,0
22234090,22:22:18,22:22:18,3318,24,,,,9873.07,0
22234090,22:22:32,22:22:32,3319,25,,,,10032.08,0
22234090,22:22:46,22:22:46,3320,26,,,,10175.92,0
22234090,22:23:33,22:23:33,3321,27,,,,10601.32,0
22234090,22:24:08,22:24:08,3322,28,,,,10954.38,0
22234090,22:25:07,22:25:07,5941,29,,,,11137.24,0
22234090,22:25:30,22:25:30,5942,30,,,,11435.47,0
22234090,22:26:00,22:26:00,9514,31,,,,11787.99,
22234090,22:28:00,22:28:00,9516,32,,,,12269.57,
22234090,22:30:00,22:30:00,9518,33,,,,12576.6,
22234090,22:31:10,22:31:10,3024,34,,,,13261.44,0
22234090,22:31:54,22:31:54,10590,35,,,,13680.4,0
22234090,22:32:27,22:32:27,3096,36,,,,13970.38,0
22234090,22:32:52,22:32:52,3097,37,,,,14187.2,0
22234090,22:33:39,22:33:39,3098,38,,,,14407.47,0
22234090,22:33:53,22:33:53,3099,39,,,,14530.9,0
22234090,22:35:00,22:35:00,3411,40,,,,14729.4,
22234090,22:35:50,22:35:50,3412,41,,,,15092.1,0
22234090,22:36:33,22:36:33,3413,42,,,,15393.52,0
22234090,22:37:00,22:37:00,7235,43,,,,15557.08,0
22234090,22:37:41,22:37:41,3415,44,,,,15847.89,0
22234090,22:38:20,22:38:20,3416,45,,,,16086.74,0
22234090,22:38:50,22:38:50,3417,46,,,,16265.74,0
22234090,22:39:13,22:39:13,6565,47,,,,16405.96,0
22234090,22:42:13,22:42:13,7977,48,,,,17774.68,0
22234090,22:42:55,22:42:55,7978,49,,,,18104.5,0
22234090,22:43:12,22:43:12,7979,50,,,,18246.49,0
22234090,22:44:00,22:44:00,10269,51,,,,18580.4,
22234090,22:44:41,22:44:41,10267,52,,,,18944.81,0
22234090,22:45:12,22:45:12,10265,53,,,,19221.61,0
22234090,22:46:49,22:46:49,10668,54,,,,19791.05,0
22234090,22:48:35,22:48:35,3078,55,,,,20314.86,0
22234090,22:49:22,22:49:22,3079,56,,,,20684.6,0
22234090,22:50:13,22:50:13,3053,57,,,,21019.38,0
22234090,22:50:37,22:50:37,3054,58,,,,21241.33,0
22234090,22:51:12,22:51:12,3055,59,,,,21523.62,0
22234090,22:51:30,22:51:30,3056,60,,,,21733.02,0
22234090,22:52:06,22:52:06,3057,61,,,,22008,0
22234090,22:52:34,22:52:34,3058,62,,,,22326.16,0
22234090,22:53:00,22:53:00,3059,63,,,,22501,0
22234090,22:53:40,22:53:40,3060,64,,,,22773.81,0
22234090,22:54:18,22:54:18,3061,65,,,,23146.63,0
22234090,22:54:54,22:54:54,3062,66,,,,23456.02,0
22234090,22:55:45,22:55:45,3063,67,,,,23991.12,0
22234090,22:58:00,22:58:00,6608,68,,1,,25266.58,
22282090,20:37:00,20:37:00,10444,1,,,1,0,
22282090,20:38:28,20:38:28,9767,2,,,,1238.64,0
22282090,20:38:58,20:38:58,9765,3,,,,1615.32,0
22282090,20:39:24,20:39:24,9763,4,,,,1925.84,0
22282090,20:39:56,20:39:56,10568,5,,,,2277.99,0
22282090,20:40:38,20:40:38,3276,6,,,,2791.43,0
22282090,20:41:13,20:41:13,3277,7,,,,3219.37,0
22282090,20:42:00,20:42:00,9625,8,,,,3744.7,
22282090,20:43:35,20:43:35,8537,9,,,,4721.68,0
22282090,20:44:17,20:44:17,9023,10,,,,5111.39,0
22282090,20:45:34,20:45:34,6971,11,,,,6011.35,0
22282090,20:46:03,20:46:03,8343,12,,,,6318.54,0
22282090,20:46:20,20:46:20,9510,13,,,,6482.47,0
22282090,20:47:00,20:47:00,3298,14,,,,6870.52,
22282090,20:47:22,20:47:22,9714,15,,,,7044.42,0
22282090,20:47:37,20:47:37,3299,16,,,,7196.27,0
22282090,20:48:07,20:48:07,3300,17,,,,7432.34,0
22282090,20:48:29,20:48:29,3301,18,,,,7662.38,0
22282090,20:48:57,20:48:57,3302,19,,,,7838.69,0
22282090,20:49:51,20:49:51,3303,20,,,,8258.48,0
22282090,20:50:42,20:50:42,3304,21,,,,8725.06,0
22282090,20:51:37,20:51:37,3316,22,,,,9339.93,0
22282090,20:52:12,20:52:12,3317,23,,,,9605.53,0
22282090,20:52:54,20:52:54,3318,24,,,,9873.07,0
22282090,20:53:09,20:53:09,3319,25,,,,10032.08,0
22282090,20:53:25,20:53:25,3320,26,,,,10175.92,0
22282090,20:54:17,20:54:17,3321,27,,,,10601.32,0
22282090,20:54:56,20:54:56,3322,28,,,,10954.38,0
22282090,20:56:01,20:56:01,5941,29,,,,11137.24,0
22282090,20:56:27,20:56:27,5942,30,,,,11435.47,0
22282090,20:57:00,20:57:00,9514,31,,,,11787.99,
22282090,20:59:00,20:59:00,9516,32,,,,12269.57,
22282090,21:01:00,21:01:00,9518,33,,,,12576.6,
22282090,21:02:10,21:02:10,3024,34,,,,13261.44,0
22282090,21:02:54,21:02:54,10590,35,,,,13680.4,0
22282090,21:03:27,21:03:27,3096,36,,,,13970.38,0
22282090,21:03:52,21:03:52,3097,37,,,,14187.2,0
22282090,21:04:39,21:04:39,3098,38,,,,14407.47,0
22282090,21:04:53,21:04:53,3099,39,,,,14530.9,0
22282090,21:06:00,21:06:00,3411,40,,,,14729.4,
22282090,21:06:50,21:06:50,3412,41,,,,15092.1,0
22282090,21:07:33,21:07:33,3413,42,,,,15393.52,0
22282090,21:08:00,21:08:00,7235,43,,,,15557.08,0
22282090,21:08:41,21:08:41,3415,44,,,,15847.89,0
22282090,21:09:20,21:09:20,3416,45,,,,16086.74,0
22282090,21:09:50,21:09:50,3417,46,,,,16265.74,0
22282090,21:10:13,21:10:13,6565,47,,,,16405.96,0
22282090,21:13:13,21:13:13,7977,48,,,,17774.68,0
22282090,21:13:55,21:13:55,7978,49,,,,18104.5,0
22282090,21:14:12,21:14:12,7979,50,,,,18246.49,0
22282090,21:15:00,21:15:00,10269,51,,,,18580.4,
22282090,21:15:44,21:15:44,10267,52,,,,18944.81,0
22282090,21:16:17,21:16:17,10265,53,,,,19221.61,0
22282090,21:18:01,21:18:01,10668,54,,,,19791.05,0
22282090,21:19:54,21:19:54,3078,55,,,,20314.86,0
22282090,21:20:45,21:20:45,3079,56,,,,20684.6,0
22282090,21:21:40,21:21:40,3053,57,,,,21019.38,0
22282090,21:22:06,21:22:06,3054,58,,,,21241.33,0
22282090,21:22:42,21:22:42,3055,59,,,,21523.62,0
22282090,21:23:02,21:23:02,3056,60,,,,21733.02,0
22282090,21:23:41,21:23:41,3057,61,,,,22008,0
22282090,21:24:11,21:24:11,3058,62,,,,22326.16,0
22282090,21:24:39,21:24:39,3059,63,,,,22501,0
22282090,21:25:21,21:25:21,3060,64,,,,22773.81,0
22282090,21:26:03,21:26:03,3061,65,,,,23146.63,0
22282090,21:26:41,21:26:41,3062,66,,,,23456.02,0
22282090,21:27:36,21:27:36,3063,67,,,,23991.12,0
22282090,21:30:00,21:30:00,6608,68,,1,,25266.58,
22753070,23:07:00,23:07:00,10444,1,,,1,0,
22753070,23:08:28,23:08:28,9767,2,,,,1238.64,0
22753070,23:08:58,23:08:58,9765,3,,,,1615.32,0
22753070,23:09:24,23:09:24,9763,4,,,,1925.84,0
22753070,23:09:56,23:09:56,10568,5,,,,2277.99,0
22753070,23:10:38,23:10:38,3276,6,,,,2791.43,0
22753070,23:11:13,23:11:13,3277,7,,,,3219.37,0
22753070,23:12:00,23:12:00,9625,8,,,,3744.7,
22753070,23:13:35,23:13:35,8537,9,,,,4721.68,0
22753070,23:14:17,23:14:17,9023,10,,,,5111.39,0
22753070,23:15:34,23:15:34,6971,11,,,,6011.35,0
22753070,23:16:03,23:16:03,8343,12,,,,6318.54,0
22753070,23:16:20,23:16:20,9510,13,,,,6482.47,0
22753070,23:17:00,23:17:00,3298,14,,,,6870.52,
22753070,23:17:19,23:17:19,9714,15,,,,7044.42,0
22753070,23:17:33,23:17:33,3299,16,,,,7196.27,0
22753070,23:18:00,23:18:00,3300,17,,,,7432.34,0
22753070,23:18:20,23:18:20,3301,18,,,,7662.38,0
22753070,23:18:45,23:18:45,3302,19,,,,7838.69,0
22753070,23:19:34,23:19:34,3303,20,,,,8258.48,0
22753070,23:20:20,23:20:20,3304,21,,,,8725.06,0
22753070,23:21:09,23:21:09,3316,22,,,,9339.93,0
22753070,23:21:41,23:21:41,3317,23,,,,9605.53,0
22753070,23:22:18,23:22:18,3318,24,,,,9873.07,0
22753070,23:22:32,23:22:32,3319,25,,,,10032.08,0
22753070,23:22:46,23:22:46,3320,26,,,,10175.92,0
22753070,23:23:33,23:23:33,3321,27,,,,10601.32,0
22753070,23:24:08,23:24:08,3322,28,,,,10954.38,0
22753070,23:25:07,23:25:07,5941,29,,,,11137.24,0
22753070,23:25:30,23:25:30,5942,30,,,,11435.47,0
22753070,23:26:00,23:26:00,9514,31,,,,11787.99,
22753070,23:28:00,23:28:00,9516,32,,,,12269.57,
22753070,23:30:00,23:30:00,9518,33,,,,12576.6,
22753070,23:31:10,23:31:10,3024,34,,,,13261.44,0
22753070,23:31:54,23:31:54,10590,35,,,,13680.4,0
22753070,23:32:27,23:32:27,3096,36,,,,13970.38,0
22753070,23:32:52,23:32:52,3097,37,,,,14187.2,0
22753070,23:33:39,23:33:39,3098,38,,,,14407.47,0
22753070,23:33:53,23:33:53,3099,39,,,,14530.9,0
22753070,23:35:00,23:35:00,3411,40,,,,14729.4,
22753070,23:35:50,23:35:50,3412,41,,,,15092.1,0
22753070,23:36:33,23:36:33,3413,42,,,,15393.52,0
22753070,23:37:00,23:37:00,7235,43,,,,15557.08,0
22753070,23:37:41,23:37:41,3415,44,,,,15847.89,0
22753070,23:38:20,23:38:20,3416,45,,,,16086.74,0
22753070,23:38:50,23:38:50,3417,46,,,,16265.74,0
22753070,23:39:13,23:39:13,6565,47,,,,16405.96,0
22753070,23:42:13,23:42:13,7977,48,,,,17774.68,0
22753070,23:42:55,23:42:55,7978,49,,,,18104.5,0
22753070,23:43:12,23:43:12,7979,50,,,,18246.49,0
22753070,23:44:00,23:44:00,10269,51,,,,18580.4,
22753070,23:44:41,23:44:41,10267,52,,,,18944.81,0
22753070,23:45:12,23:45:12,10265,53,,,,19221.61,0
22753070,23:46:49,23:46:49,10668,54,,,,19791.05,0
22753070,23:48:35,23:48:35,3078,55,,,,20314.86,0
22753070,23:49:22,23:49:22,3079,56,,,,20684.6,0
22753070,23:50:13,23:50:13,3053,57,,,,21019.38,0
22753070,23:50:37,23:50:37,3054,58,,,,21241.33,0
22753070,23:51:12,23:51:12,3055,59,,,,21523.62,0
22753070,23:51:30,23:51:30,3056,60,,,,21733.02,0
22753070,23:52:06,23:52:06,3057,61,,,,22008,0
22753070,23:52:34,23:52:34,3058,62,,,,22326.16,0
22753070,23:53:00,23:53:00,3059,63,,,,22501,0
22753070,23:53:40,23:53:40,3060,64,,,,22773.81,0
22753070,23:54:18,23:54:18,3061,65,,,,23146.63,0
22753070,23:54:54,23:54:54,3062,66,,,,23456.02,0
22753070,23:55:45,23:55:45,3063,67,,,,23991.12,0
22753070,23:58:00,23:58:00,6608,68,,1,,25266.58,
2333020,18:45:00,18:45:00,10444,1,,,1,0,
2333020,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333020,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333020,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333020,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333020,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333020,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333020,18:52:00,18:52:00,9625,8,,,,3744.7,
2333020,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333020,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333020,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333020,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333020,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333020,19:00:00,19:00:00,3298,14,,,,6870.52,
2333020,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333020,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333020,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333020,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333020,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333020,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333020,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333020,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333020,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333020,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333020,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333020,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333020,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333020,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333020,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333020,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333020,19:11:00,19:11:00,9514,31,,,,11787.99,
2333020,19:12:00,19:12:00,9516,32,,,,12269.57,
2333020,19:13:00,19:13:00,9518,33,,,,12576.6,
2333020,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333020,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333020,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333020,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333020,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333020,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333020,19:18:00,19:18:00,3411,40,,,,14729.4,
2333020,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333020,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333020,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333020,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333020,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333020,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333020,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333020,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333020,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333020,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333020,19:25:00,19:25:00,10269,51,,,,18580.4,
2333020,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333020,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333020,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333020,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333020,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333020,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333020,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333020,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333020,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333020,19:31:56,19:31:56,3057,61,,,,22008,0
2333020,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333020,19:32:43,19:32:43,3059,63,,,,22501,0
2333020,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333020,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333020,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333020,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333020,19:37:00,19:37:00,6608,68,,1,,25266.58,
2333030,18:45:00,18:45:00,10444,1,,,1,0,
2333030,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333030,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333030,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333030,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333030,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333030,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333030,18:52:00,18:52:00,9625,8,,,,3744.7,
2333030,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333030,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333030,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333030,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333030,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333030,19:00:00,19:00:00,3298,14,,,,6870.52,
2333030,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333030,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333030,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333030,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333030,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333030,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333030,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333030,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333030,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333030,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333030,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333030,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333030,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333030,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333030,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333030,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333030,19:11:00,19:11:00,9514,31,,,,11787.99,
2333030,19:12:00,19:12:00,9516,32,,,,12269.57,
2333030,19:13:00,19:13:00,9518,33,,,,12576.6,
2333030,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333030,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333030,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333030,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333030,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333030,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333030,19:18:00,19:18:00,3411,40,,,,14729.4,
2333030,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333030,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333030,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333030,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333030,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333030,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333030,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333030,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333030,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333030,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333030,19:25:00,19:25:00,10269,51,,,,18580.4,
2333030,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333030,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333030,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333030,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333030,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333030,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333030,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333030,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333030,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333030,19:31:56,19:31:56,3057,61,,,,22008,0
2333030,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333030,19:32:43,19:32:43,3059,63,,,,22501,0
2333030,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333030,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333030,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333030,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333030,19:37:00,19:37:00,6608,68,,1,,25266.58,
2333040,18:45:00,18:45:00,10444,1,,,1,0,
2333040,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333040,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333040,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333040,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333040,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333040,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333040,18:52:00,18:52:00,9625,8,,,,3744.7,
2333040,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333040,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333040,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333040,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333040,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333040,19:00:00,19:00:00,3298,14,,,,6870.52,
2333040,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333040,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333040,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333040,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333040,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333040,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333040,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333040,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333040,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333040,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333040,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333040,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333040,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333040,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333040,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333040,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333040,19:11:00,19:11:00,9514,31,,,,11787.99,
2333040,19:12:00,19:12:00,9516,32,,,,12269.57,
2333040,19:13:00,19:13:00,9518,33,,,,12576.6,
2333040,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333040,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333040,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333040,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333040,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333040,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333040,19:18:00,19:18:00,3411,40,,,,14729.4,
2333040,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333040,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333040,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333040,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333040,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333040,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333040,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333040,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333040,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333040,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333040,19:25:00,19:25:00,10269,51,,,,18580.4,
2333040,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333040,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333040,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333040,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333040,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333040,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333040,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333040,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333040,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333040,19:31:56,19:31:56,3057,61,,,,22008,0
2333040,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333040,19:32:43,19:32:43,3059,63,,,,22501,0
2333040,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333040,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333040,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333040,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333040,19:37:00,19:37:00,6608,68,,1,,25266.58,
2333050,18:45:00,18:45:00,10444,1,,,1,0,
2333050,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333050,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333050,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333050,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333050,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333050,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333050,18:52:00,18:52:00,9625,8,,,,3744.7,
2333050,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333050,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333050,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333050,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333050,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333050,19:00:00,19:00:00,3298,14,,,,6870.52,
2333050,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333050,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333050,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333050,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333050,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333050,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333050,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333050,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333050,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333050,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333050,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333050,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333050,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333050,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333050,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333050,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333050,19:11:00,19:11:00,9514,31,,,,11787.99,
2333050,19:12:00,19:12:00,9516,32,,,,12269.57,
2333050,19:13:00,19:13:00,9518,33,,,,12576.6,
2333050,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333050,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333050,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333050,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333050,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333050,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333050,19:18:00,19:18:00,3411,40,,,,14729.4,
2333050,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333050,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333050,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333050,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333050,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333050,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333050,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333050,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333050,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333050,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333050,19:25:00,19:25:00,10269,51,,,,18580.4,
2333050,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333050,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333050,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333050,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333050,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333050,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333050,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333050,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333050,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333050,19:31:56,19:31:56,3057,61,,,,22008,0
2333050,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333050,19:32:43,19:32:43,3059,63,,,,22501,0
2333050,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333050,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333050,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333050,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333050,19:37:00,19:37:00,6608,68,,1,,25266.58,
2333060,18:45:00,18:45:00,10444,1,,,1,0,
2333060,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333060,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333060,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333060,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333060,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333060,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333060,18:52:00,18:52:00,9625,8,,,,3744.7,
2333060,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333060,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333060,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333060,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333060,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333060,19:00:00,19:00:00,3298,14,,,,6870.52,
2333060,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333060,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333060,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333060,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333060,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333060,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333060,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333060,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333060,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333060,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333060,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333060,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333060,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333060,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333060,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333060,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333060,19:11:00,19:11:00,9514,31,,,,11787.99,
2333060,19:12:00,19:12:00,9516,32,,,,12269.57,
2333060,19:13:00,19:13:00,9518,33,,,,12576.6,
2333060,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333060,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333060,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333060,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333060,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333060,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333060,19:18:00,19:18:00,3411,40,,,,14729.4,
2333060,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333060,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333060,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333060,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333060,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333060,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333060,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333060,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333060,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333060,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333060,19:25:00,19:25:00,10269,51,,,,18580.4,
2333060,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333060,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333060,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333060,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333060,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333060,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333060,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333060,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333060,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333060,19:31:56,19:31:56,3057,61,,,,22008,0
2333060,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333060,19:32:43,19:32:43,3059,63,,,,22501,0
2333060,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333060,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333060,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333060,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333060,19:37:00,19:37:00,6608,68,,1,,25266.58,
2333100,18:45:00,18:45:00,10444,1,,,1,0,
2333100,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333100,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333100,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333100,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333100,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333100,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333100,18:52:00,18:52:00,9625,8,,,,3744.7,
2333100,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333100,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333100,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333100,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333100,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333100,19:00:00,19:00:00,3298,14,,,,6870.52,
2333100,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333100,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333100,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333100,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333100,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333100,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333100,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333100,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333100,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333100,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333100,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333100,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333100,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333100,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333100,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333100,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333100,19:11:00,19:11:00,9514,31,,,,11787.99,
2333100,19:12:00,19:12:00,9516,32,,,,12269.57,
2333100,19:13:00,19:13:00,9518,33,,,,12576.6,
2333100,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333100,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333100,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333100,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333100,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333100,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333100,19:18:00,19:18:00,3411,40,,,,14729.4,
2333100,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333100,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333100,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333100,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333100,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333100,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333100,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333100,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333100,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333100,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333100,19:25:00,19:25:00,10269,51,,,,18580.4,
2333100,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333100,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333100,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333100,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333100,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333100,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333100,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333100,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333100,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333100,19:31:56,19:31:56,3057,61,,,,22008,0
2333100,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333100,19:32:43,19:32:43,3059,63,,,,22501,0
2333100,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333100,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333100,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333100,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333100,19:37:00,19:37:00,6608,68,,1,,25266.58,
2333110,18:45:00,18:45:00,10444,1,,,1,0,
2333110,18:47:03,18:47:03,9767,2,,,,1238.64,0
2333110,18:47:46,18:47:46,9765,3,,,,1615.32,0
2333110,18:48:22,18:48:22,9763,4,,,,1925.84,0
2333110,18:49:07,18:49:07,10568,5,,,,2277.99,0
2333110,18:50:05,18:50:05,3276,6,,,,2791.43,0
2333110,18:50:55,18:50:55,3277,7,,,,3219.37,0
2333110,18:52:00,18:52:00,9625,8,,,,3744.7,
2333110,18:54:32,18:54:32,8537,9,,,,4721.68,0
2333110,18:55:39,18:55:39,9023,10,,,,5111.39,0
2333110,18:57:43,18:57:43,6971,11,,,,6011.35,0
2333110,18:58:29,18:58:29,8343,12,,,,6318.54,0
2333110,18:58:56,18:58:56,9510,13,,,,6482.47,0
2333110,19:00:00,19:00:00,3298,14,,,,6870.52,
2333110,19:00:24,19:00:24,9714,15,,,,7044.42,0
2333110,19:00:41,19:00:41,3299,16,,,,7196.27,0
2333110,19:01:14,19:01:14,3300,17,,,,7432.34,0
2333110,19:01:38,19:01:38,3301,18,,,,7662.38,0
2333110,19:02:08,19:02:08,3302,19,,,,7838.69,0
2333110,19:03:08,19:03:08,3303,20,,,,8258.48,0
2333110,19:04:04,19:04:04,3304,21,,,,8725.06,0
2333110,19:05:04,19:05:04,3316,22,,,,9339.93,0
2333110,19:05:43,19:05:43,3317,23,,,,9605.53,0
2333110,19:06:29,19:06:29,3318,24,,,,9873.07,0
2333110,19:06:46,19:06:46,3319,25,,,,10032.08,0
2333110,19:07:03,19:07:03,3320,26,,,,10175.92,0
2333110,19:08:01,19:08:01,3321,27,,,,10601.32,0
2333110,19:08:43,19:08:43,3322,28,,,,10954.38,0
2333110,19:09:55,19:09:55,5941,29,,,,11137.24,0
2333110,19:10:24,19:10:24,5942,30,,,,11435.47,0
2333110,19:11:00,19:11:00,9514,31,,,,11787.99,
2333110,19:12:00,19:12:00,9516,32,,,,12269.57,
2333110,19:13:00,19:13:00,9518,33,,,,12576.6,
2333110,19:14:10,19:14:10,3024,34,,,,13261.44,0
2333110,19:14:54,19:14:54,10590,35,,,,13680.4,0
2333110,19:15:27,19:15:27,3096,36,,,,13970.38,0
2333110,19:15:52,19:15:52,3097,37,,,,14187.2,0
2333110,19:16:39,19:16:39,3098,38,,,,14407.47,0
2333110,19:16:53,19:16:53,3099,39,,,,14530.9,0
2333110,19:18:00,19:18:00,3411,40,,,,14729.4,
2333110,19:18:39,19:18:39,3412,41,,,,15092.1,0
2333110,19:19:12,19:19:12,3413,42,,,,15393.52,0
2333110,19:19:33,19:19:33,7235,43,,,,15557.08,0
2333110,19:20:05,19:20:05,3415,44,,,,15847.89,0
2333110,19:20:35,19:20:35,3416,45,,,,16086.74,0
2333110,19:20:59,19:20:59,3417,46,,,,16265.74,0
2333110,19:21:16,19:21:16,6565,47,,,,16405.96,0
2333110,19:23:36,19:23:36,7977,48,,,,17774.68,0
2333110,19:24:09,19:24:09,7978,49,,,,18104.5,0
2333110,19:24:23,19:24:23,7979,50,,,,18246.49,0
2333110,19:25:00,19:25:00,10269,51,,,,18580.4,
2333110,19:25:35,19:25:35,10267,52,,,,18944.81,0
2333110,19:26:02,19:26:02,10265,53,,,,19221.61,0
2333110,19:27:25,19:27:25,10668,54,,,,19791.05,0
2333110,19:28:55,19:28:55,3078,55,,,,20314.86,0
2333110,19:29:36,19:29:36,3079,56,,,,20684.6,0
2333110,19:30:20,19:30:20,3053,57,,,,21019.38,0
2333110,19:30:41,19:30:41,3054,58,,,,21241.33,0
2333110,19:31:10,19:31:10,3055,59,,,,21523.62,0
2333110,19:31:26,19:31:26,3056,60,,,,21733.02,0
2333110,19:31:56,19:31:56,3057,61,,,,22008,0
2333110,19:32:21,19:32:21,3058,62,,,,22326.16,0
2333110,19:32:43,19:32:43,3059,63,,,,22501,0
2333110,19:33:17,19:33:17,3060,64,,,,22773.81,0
2333110,19:33:50,19:33:50,3061,65,,,,23146.63,0
2333110,19:34:21,19:34:21,3062,66,,,,23456.02,0
2333110,19:35:05,19:35:05,3063,67,,,,23991.12,0
2333110,19:37:00,19:37:00,6608,68,,1,,25266.58,
2580010,16:54:00,16:54:00,10444,1,,,1,0,
2580010,16:55:28,16:55:28,9767,2,,,,1238.64,0
2580010,16:55:58,16:55:58,9765,3,,,,1615.32,0
2580010,16:56:24,16:56:24,9763,4,,,,1925.84,0
2580010,16:56:56,16:56:56,10568,5,,,,2277.99,0
2580010,16:57:38,16:57:38,3276,6,,,,2791.43,0
2580010,16:58:13,16:58:13,3277,7,,,,3219.37,0
2580010,16:59:00,16:59:00,9625,8,,,,3744.7,
2580010,17:00:35,17:00:35,8537,9,,,,4721.68,0
2580010,17:01:17,17:01:17,9023,10,,,,5111.39,0
2580010,17:02:34,17:02:34,6971,11,,,,6011.35,0
2580010,17:03:03,17:03:03,8343,12,,,,6318.54,0
2580010,17:03:20,17:03:20,9510,13,,,,6482.47,0
2580010,17:04:00,17:04:00,3298,14,,,,6870.52,
2580010,17:04:22,17:04:22,9714,15,,,,7044.42,0
2580010,17:04:37,17:04:37,3299,16,,,,7196.27,0
2580010,17:05:07,17:05:07,3300,17,,,,7432.34,0
2580010,17:05:29,17:05:29,3301,18,,,,7662.38,0
2580010,17:05:57,17:05:57,3302,19,,,,7838.69,0
2580010,17:06:51,17:06:51,3303,20,,,,8258.48,0
2580010,17:07:42,17:07:42,3304,21,,,,8725.06,0
2580010,17:08:37,17:08:37,3316,22,,,,9339.93,0
2580010,17:09:12,17:09:12,3317,23,,,,9605.53,0
2580010,17:09:54,17:09:54,3318,24,,,,9873.07,0
2580010,17:10:09,17:10:09,3319,25,,,,10032.08,0
2580010,17:10:25,17:10:25,3320,26,,,,10175.92,0
2580010,17:11:17,17:11:17,3321,27,,,,10601.32,0
2580010,17:11:56,17:11:56,3322,28,,,,10954.38,0
2580010,17:13:01,17:13:01,5941,29,,,,11137.24,0
2580010,17:13:27,17:13:27,5942,30,,,,11435.47,0
2580010,17:14:00,17:14:00,9514,31,,,,11787.99,
2580010,17:16:00,17:16:00,9516,32,,,,12269.57,
2580010,17:18:00,17:18:00,9518,33,,,,12576.6,
2580010,17:19:10,17:19:10,3024,34,,,,13261.44,0
2580010,17:19:54,17:19:54,10590,35,,,,13680.4,0
2580010,17:20:27,17:20:27,3096,36,,,,13970.38,0
2580010,17:20:52,17:20:52,3097,37,,,,14187.2,0
2580010,17:21:39,17:21:39,3098,38,,,,14407.47,0
2580010,17:21:53,17:21:53,3099,39,,,,14530.9,0
2580010,17:23:00,17:23:00,3411,40,,,,14729.4,
2580010,17:23:56,17:23:56,3412,41,,,,15092.1,0
2580010,17:24:43,17:24:43,3413,42,,,,15393.52,0
2580010,17:25:13,17:25:13,7235,43,,,,15557.08,0
2580010,17:25:59,17:25:59,3415,44,,,,15847.89,0
2580010,17:26:42,17:26:42,3416,45,,,,16086.74,0
2580010,17:27:16,17:27:16,3417,46,,,,16265.74,0
2580010,17:27:41,17:27:41,6565,47,,,,16405.96,0
2580010,17:31:01,17:31:01,7977,48,,,,17774.68,0
2580010,17:31:48,17:31:48,7978,49,,,,18104.5,0
2580010,17:32:07,17:32:07,7979,50,,,,18246.49,0
2580010,17:33:00,17:33:00,10269,51,,,,18580.4,
2580010,17:33:47,17:33:47,10267,52,,,,18944.81,0
2580010,17:34:23,17:34:23,10265,53,,,,19221.61,0
2580010,17:36:13,17:36:13,10668,54,,,,19791.05,0
2580010,17:38:14,17:38:14,3078,55,,,,20314.86,0
2580010,17:39:08,17:39:08,3079,56,,,,20684.6,0
2580010,17:40:07,17:40:07,3053,57,,,,21019.38,0
2580010,17:40:34,17:40:34,3054,58,,,,21241.33,0
2580010,17:41:13,17:41:13,3055,59,,,,21523.62,0
2580010,17:41:35,17:41:35,3056,60,,,,21733.02,0
2580010,17:42:15,17:42:15,3057,61,,,,22008,0
2580010,17:42:48,17:42:48,3058,62,,,,22326.16,0
2580010,17:43:17,17:43:17,3059,63,,,,22501,0
2580010,17:44:03,17:44:03,3060,64,,,,22773.81,0
2580010,17:44:47,17:44:47,3061,65,,,,23146.63,0
2580010,17:45:28,17:45:28,3062,66,,,,23456.02,0
2580010,17:46:26,17:46:26,3063,67,,,,23991.12,0
2580010,17:49:00,17:49:00,6608,68,,1,,25266.58,
2580080,16:54:00,16:54:00,10444,1,,,1,0,
2580080,16:55:28,16:55:28,9767,2,,,,1238.64,0
2580080,16:55:58,16:55:58,9765,3,,,,1615.32,0
2580080,16:56:24,16:56:24,9763,4,,,,1925.84,0
2580080,16:56:56,16:56:56,10568,5,,,,2277.99,0
2580080,16:57:38,16:57:38,3276,6,,,,2791.43,0
2580080,16:58:13,16:58:13,3277,7,,,,3219.37,0
2580080,16:59:00,16:59:00,9625,8,,,,3744.7,
2580080,17:00:35,17:00:35,8537,9,,,,4721.68,0
2580080,17:01:17,17:01:17,9023,10,,,,5111.39,0
2580080,17:02:34,17:02:34,6971,11,,,,6011.35,0
2580080,17:03:03,17:03:03,8343,12,,,,6318.54,0
2580080,17:03:20,17:03:20,9510,13,,,,6482.47,0
2580080,17:04:00,17:04:00,3298,14,,,,6870.52,
2580080,17:04:22,17:04:22,9714,15,,,,7044.42,0
2580080,17:04:37,17:04:37,3299,16,,,,7196.27,0
2580080,17:05:07,17:05:07,3300,17,,,,7432.34,0
2580080,17:05:29,17:05:29,3301,18,,,,7662.38,0
2580080,17:05:57,17:05:57,3302,19,,,,7838.69,0
2580080,17:06:51,17:06:51,3303,20,,,,8258.48,0
2580080,17:07:42,17:07:42,3304,21,,,,8725.06,0
2580080,17:08:37,17:08:37,3316,22,,,,9339.93,0
2580080,17:09:12,17:09:12,3317,23,,,,9605.53,0
2580080,17:09:54,17:09:54,3318,24,,,,9873.07,0
2580080,17:10:09,17:10:09,3319,25,,,,10032.08,0
2580080,17:10:25,17:10:25,3320,26,,,,10175.92,0
2580080,17:11:17,17:11:17,3321,27,,,,10601.32,0
2580080,17:11:56,17:11:56,3322,28,,,,10954.38,0
2580080,17:13:01,17:13:01,5941,29,,,,11137.24,0
2580080,17:13:27,17:13:27,5942,30,,,,11435.47,0
2580080,17:14:00,17:14:00,9514,31,,,,11787.99,
2580080,17:16:00,17:16:00,9516,32,,,,12269.57,
2580080,17:18:00,17:18:00,9518,33,,,,12576.6,
2580080,17:19:10,17:19:10,3024,34,,,,13261.44,0
2580080,17:19:54,17:19:54,10590,35,,,,13680.4,0
2580080,17:20:27,17:20:27,3096,36,,,,13970.38,0
2580080,17:20:52,17:20:52,3097,37,,,,14187.2,0
2580080,17:21:39,17:21:39,3098,38,,,,14407.47,0
2580080,17:21:53,17:21:53,3099,39,,,,14530.9,0
2580080,17:23:00,17:23:00,3411,40,,,,14729.4,
2580080,17:23:56,17:23:56,3412,41,,,,15092.1,0
2580080,17:24:43,17:24:43,3413,42,,,,15393.52,0
2580080,17:25:13,17:25:13,7235,43,,,,15557.08,0
2580080,17:25:59,17:25:59,3415,44,,,,15847.89,0
2580080,17:26:42,17:26:42,3416,45,,,,16086.74,0
2580080,17:27:16,17:27:16,3417,46,,,,16265.74,0
2580080,17:27:41,17:27:41,6565,47,,,,16405.96,0
2580080,17:31:01,17:31:01,7977,48,,,,17774.68,0
2580080,17:31:48,17:31:48,7978,49,,,,18104.5,0
2580080,17:32:07,17:32:07,7979,50,,,,18246.49,0
2580080,17:33:00,17:33:00,10269,51,,,,18580.4,
2580080,17:33:47,17:33:47,10267,52,,,,18944.81,0
2580080,17:34:23,17:34:23,10265,53,,,,19221.61,0
2580080,17:36:13,17:36:13,10668,54,,,,19791.05,0
2580080,17:38:14,17:38:14,3078,55,,,,20314.86,0
2580080,17:39:08,17:39:08,3079,56,,,,20684.6,0
2580080,17:40:07,17:40:07,3053,57,,,,21019.38,0
2580080,17:40:34,17:40:34,3054,58,,,,21241.33,0
2580080,17:41:13,17:41:13,3055,59,,,,21523.62,0
2580080,17:41:35,17:41:35,3056,60,,,,21733.02,0
2580080,17:42:15,17:42:15,3057,61,,,,22008,0
2580080,17:42:48,17:42:48,3058,62,,,,22326.16,0
2580080,17:43:17,17:43:17,3059,63,,,,22501,0
2580080,17:44:03,17:44:03,3060,64,,,,22773.81,0
2580080,17:44:47,17:44:47,3061,65,,,,23146.63,0
2580080,17:45:28,17:45:28,3062,66,,,,23456.02,0
2580080,17:46:26,17:46:26,3063,67,,,,23991.12,0
2580080,17:49:00,17:49:00,6608,68,,1,,25266.58,
2877090,11:07:00,11:07:00,10444,1,,,1,0,
2877090,11:08:28,11:08:28,9767,2,,,,1238.64,0
2877090,11:08:58,11:08:58,9765,3,,,,1615.32,0
2877090,11:09:24,11:09:24,9763,4,,,,1925.84,0
2877090,11:09:56,11:09:56,10568,5,,,,2277.99,0
2877090,11:10:38,11:10:38,3276,6,,,,2791.43,0
2877090,11:11:13,11:11:13,3277,7,,,,3219.37,0
2877090,11:12:00,11:12:00,9625,8,,,,3744.7,
2877090,11:13:35,11:13:35,8537,9,,,,4721.68,0
2877090,11:14:17,11:14:17,9023,10,,,,5111.39,0
2877090,11:15:34,11:15:34,6971,11,,,,6011.35,0
2877090,11:16:03,11:16:03,8343,12,,,,6318.54,0
2877090,11:16:20,11:16:20,9510,13,,,,6482.47,0
2877090,11:17:00,11:17:00,3298,14,,,,6870.52,
2877090,11:17:22,11:17:22,9714,15,,,,7044.42,0
2877090,11:17:37,11:17:37,3299,16,,,,7196.27,0
2877090,11:18:07,11:18:07,3300,17,,,,7432.34,0
2877090,11:18:29,11:18:29,3301,18,,,,7662.38,0
2877090,11:18:57,11:18:57,3302,19,,,,7838.69,0
2877090,11:19:51,11:19:51,3303,20,,,,8258.48,0
2877090,11:20:42,11:20:42,3304,21,,,,8725.06,0
2877090,11:21:37,11:21:37,3316,22,,,,9339.93,0
2877090,11:22:12,11:22:12,3317,23,,,,9605.53,0
2877090,11:22:54,11:22:54,3318,24,,,,9873.07,0
2877090,11:23:09,11:23:09,3319,25,,,,10032.08,0
2877090,11:23:25,11:23:25,3320,26,,,,10175.92,0
2877090,11:24:17,11:24:17,3321,27,,,,10601.32,0
2877090,11:24:56,11:24:56,3322,28,,,,10954.38,0
2877090,11:26:01,11:26:01,5941,29,,,,11137.24,0
2877090,11:26:27,11:26:27,5942,30,,,,11435.47,0
2877090,11:27:00,11:27:00,9514,31,,,,11787.99,
2877090,11:29:00,11:29:00,9516,32,,,,12269.57,
2877090,11:31:00,11:31:00,9518,33,,,,12576.6,
2877090,11:32:10,11:32:10,3024,34,,,,13261.44,0
2877090,11:32:54,11:32:54,10590,35,,,,13680.4,0
2877090,11:33:27,11:33:27,3096,36,,,,13970.38,0
2877090,11:33:52,11:33:52,3097,37,,,,14187.2,0
2877090,11:34:39,11:34:39,3098,38,,,,14407.47,0
2877090,11:34:53,11:34:53,3099,39,,,,14530.9,0
2877090,11:36:00,11:36:00,3411,40,,,,14729.4,
2877090,11:36:50,11:36:50,3412,41,,,,15092.1,0
2877090,11:37:33,11:37:33,3413,42,,,,15393.52,0
2877090,11:38:00,11:38:00,7235,43,,,,15557.08,0
2877090,11:38:41,11:38:41,3415,44,,,,15847.89,0
2877090,11:39:20,11:39:20,3416,45,,,,16086.74,0
2877090,11:39:50,11:39:50,3417,46,,,,16265.74,0
2877090,11:40:13,11:40:13,6565,47,,,,16405.96,0
2877090,11:43:13,11:43:13,7977,48,,,,17774.68,0
2877090,11:43:55,11:43:55,7978,49,,,,18104.5,0
2877090,11:44:12,11:44:12,7979,50,,,,18246.49,0
2877090,11:45:00,11:45:00,10269,51,,,,18580.4,
2877090,11:45:44,11:45:44,10267,52,,,,18944.81,0
2877090,11:46:17,11:46:17,10265,53,,,,19221.61,0
2877090,11:48:01,11:48:01,10668,54,,,,19791.05,0
2877090,11:49:54,11:49:54,3078,55,,,,20314.86,0
2877090,11:50:45,11:50:45,3079,56,,,,20684.6,0
2877090,11:51:40,11:51:40,3053,57,,,,21019.38,0
2877090,11:52:06,11:52:06,3054,58,,,,21241.33,0
2877090,11:52:42,11:52:42,3055,59,,,,21523.62,0
2877090,11:53:02,11:53:02,3056,60,,,,21733.02,0
2877090,11:53:41,11:53:41,3057,61,,,,22008,0
2877090,11:54:11,11:54:11,3058,62,,,,22326.16,0
2877090,11:54:39,11:54:39,3059,63,,,,22501,0
2877090,11:55:21,11:55:21,3060,64,,,,22773.81,0
2877090,11:56:03,11:56:03,3061,65,,,,23146.63,0
2877090,11:56:41,11:56:41,3062,66,,,,23456.02,0
2877090,11:57:36,11:57:36,3063,67,,,,23991.12,0
2877090,12:00:00,12:00:00,6608,68,,1,,25266.58,
3052020,19:33:00,19:33:00,10444,1,,,1,0,
3052020,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052020,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052020,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052020,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052020,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052020,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052020,19:39:00,19:39:00,9625,8,,,,3744.7,
3052020,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052020,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052020,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052020,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052020,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052020,19:47:00,19:47:00,3298,14,,,,6870.52,
3052020,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052020,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052020,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052020,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052020,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052020,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052020,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052020,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052020,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052020,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052020,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052020,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052020,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052020,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052020,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052020,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052020,19:58:00,19:58:00,9514,31,,,,11787.99,
3052020,19:59:00,19:59:00,9516,32,,,,12269.57,
3052020,20:00:00,20:00:00,9518,33,,,,12576.6,
3052020,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052020,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052020,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052020,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052020,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052020,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052020,20:05:00,20:05:00,3411,40,,,,14729.4,
3052020,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052020,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052020,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052020,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052020,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052020,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052020,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052020,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052020,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052020,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052020,20:12:00,20:12:00,10269,51,,,,18580.4,
3052020,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052020,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052020,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052020,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052020,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052020,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052020,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052020,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052020,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052020,20:18:56,20:18:56,3057,61,,,,22008,0
3052020,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052020,20:19:43,20:19:43,3059,63,,,,22501,0
3052020,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052020,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052020,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052020,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052020,20:24:00,20:24:00,6608,68,,1,,25266.58,
3052030,19:33:00,19:33:00,10444,1,,,1,0,
3052030,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052030,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052030,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052030,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052030,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052030,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052030,19:39:00,19:39:00,9625,8,,,,3744.7,
3052030,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052030,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052030,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052030,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052030,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052030,19:47:00,19:47:00,3298,14,,,,6870.52,
3052030,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052030,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052030,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052030,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052030,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052030,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052030,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052030,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052030,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052030,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052030,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052030,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052030,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052030,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052030,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052030,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052030,19:58:00,19:58:00,9514,31,,,,11787.99,
3052030,19:59:00,19:59:00,9516,32,,,,12269.57,
3052030,20:00:00,20:00:00,9518,33,,,,12576.6,
3052030,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052030,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052030,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052030,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052030,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052030,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052030,20:05:00,20:05:00,3411,40,,,,14729.4,
3052030,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052030,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052030,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052030,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052030,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052030,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052030,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052030,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052030,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052030,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052030,20:12:00,20:12:00,10269,51,,,,18580.4,
3052030,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052030,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052030,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052030,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052030,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052030,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052030,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052030,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052030,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052030,20:18:56,20:18:56,3057,61,,,,22008,0
3052030,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052030,20:19:43,20:19:43,3059,63,,,,22501,0
3052030,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052030,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052030,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052030,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052030,20:24:00,20:24:00,6608,68,,1,,25266.58,
3052040,19:33:00,19:33:00,10444,1,,,1,0,
3052040,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052040,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052040,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052040,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052040,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052040,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052040,19:39:00,19:39:00,9625,8,,,,3744.7,
3052040,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052040,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052040,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052040,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052040,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052040,19:47:00,19:47:00,3298,14,,,,6870.52,
3052040,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052040,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052040,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052040,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052040,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052040,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052040,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052040,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052040,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052040,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052040,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052040,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052040,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052040,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052040,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052040,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052040,19:58:00,19:58:00,9514,31,,,,11787.99,
3052040,19:59:00,19:59:00,9516,32,,,,12269.57,
3052040,20:00:00,20:00:00,9518,33,,,,12576.6,
3052040,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052040,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052040,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052040,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052040,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052040,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052040,20:05:00,20:05:00,3411,40,,,,14729.4,
3052040,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052040,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052040,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052040,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052040,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052040,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052040,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052040,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052040,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052040,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052040,20:12:00,20:12:00,10269,51,,,,18580.4,
3052040,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052040,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052040,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052040,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052040,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052040,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052040,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052040,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052040,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052040,20:18:56,20:18:56,3057,61,,,,22008,0
3052040,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052040,20:19:43,20:19:43,3059,63,,,,22501,0
3052040,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052040,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052040,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052040,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052040,20:24:00,20:24:00,6608,68,,1,,25266.58,
3052050,19:33:00,19:33:00,10444,1,,,1,0,
3052050,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052050,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052050,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052050,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052050,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052050,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052050,19:39:00,19:39:00,9625,8,,,,3744.7,
3052050,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052050,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052050,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052050,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052050,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052050,19:47:00,19:47:00,3298,14,,,,6870.52,
3052050,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052050,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052050,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052050,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052050,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052050,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052050,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052050,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052050,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052050,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052050,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052050,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052050,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052050,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052050,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052050,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052050,19:58:00,19:58:00,9514,31,,,,11787.99,
3052050,19:59:00,19:59:00,9516,32,,,,12269.57,
3052050,20:00:00,20:00:00,9518,33,,,,12576.6,
3052050,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052050,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052050,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052050,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052050,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052050,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052050,20:05:00,20:05:00,3411,40,,,,14729.4,
3052050,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052050,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052050,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052050,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052050,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052050,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052050,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052050,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052050,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052050,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052050,20:12:00,20:12:00,10269,51,,,,18580.4,
3052050,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052050,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052050,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052050,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052050,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052050,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052050,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052050,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052050,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052050,20:18:56,20:18:56,3057,61,,,,22008,0
3052050,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052050,20:19:43,20:19:43,3059,63,,,,22501,0
3052050,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052050,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052050,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052050,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052050,20:24:00,20:24:00,6608,68,,1,,25266.58,
3052060,19:33:00,19:33:00,10444,1,,,1,0,
3052060,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052060,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052060,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052060,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052060,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052060,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052060,19:39:00,19:39:00,9625,8,,,,3744.7,
3052060,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052060,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052060,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052060,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052060,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052060,19:47:00,19:47:00,3298,14,,,,6870.52,
3052060,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052060,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052060,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052060,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052060,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052060,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052060,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052060,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052060,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052060,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052060,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052060,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052060,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052060,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052060,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052060,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052060,19:58:00,19:58:00,9514,31,,,,11787.99,
3052060,19:59:00,19:59:00,9516,32,,,,12269.57,
3052060,20:00:00,20:00:00,9518,33,,,,12576.6,
3052060,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052060,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052060,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052060,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052060,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052060,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052060,20:05:00,20:05:00,3411,40,,,,14729.4,
3052060,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052060,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052060,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052060,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052060,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052060,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052060,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052060,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052060,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052060,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052060,20:12:00,20:12:00,10269,51,,,,18580.4,
3052060,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052060,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052060,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052060,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052060,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052060,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052060,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052060,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052060,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052060,20:18:56,20:18:56,3057,61,,,,22008,0
3052060,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052060,20:19:43,20:19:43,3059,63,,,,22501,0
3052060,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052060,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052060,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052060,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052060,20:24:00,20:24:00,6608,68,,1,,25266.58,
3052100,19:33:00,19:33:00,10444,1,,,1,0,
3052100,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052100,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052100,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052100,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052100,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052100,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052100,19:39:00,19:39:00,9625,8,,,,3744.7,
3052100,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052100,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052100,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052100,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052100,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052100,19:47:00,19:47:00,3298,14,,,,6870.52,
3052100,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052100,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052100,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052100,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052100,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052100,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052100,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052100,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052100,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052100,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052100,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052100,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052100,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052100,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052100,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052100,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052100,19:58:00,19:58:00,9514,31,,,,11787.99,
3052100,19:59:00,19:59:00,9516,32,,,,12269.57,
3052100,20:00:00,20:00:00,9518,33,,,,12576.6,
3052100,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052100,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052100,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052100,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052100,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052100,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052100,20:05:00,20:05:00,3411,40,,,,14729.4,
3052100,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052100,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052100,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052100,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052100,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052100,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052100,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052100,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052100,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052100,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052100,20:12:00,20:12:00,10269,51,,,,18580.4,
3052100,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052100,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052100,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052100,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052100,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052100,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052100,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052100,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052100,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052100,20:18:56,20:18:56,3057,61,,,,22008,0
3052100,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052100,20:19:43,20:19:43,3059,63,,,,22501,0
3052100,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052100,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052100,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052100,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052100,20:24:00,20:24:00,6608,68,,1,,25266.58,
3052110,19:33:00,19:33:00,10444,1,,,1,0,
3052110,19:34:45,19:34:45,9767,2,,,,1238.64,0
3052110,19:35:22,19:35:22,9765,3,,,,1615.32,0
3052110,19:35:53,19:35:53,9763,4,,,,1925.84,0
3052110,19:36:31,19:36:31,10568,5,,,,2277.99,0
3052110,19:37:22,19:37:22,3276,6,,,,2791.43,0
3052110,19:38:04,19:38:04,3277,7,,,,3219.37,0
3052110,19:39:00,19:39:00,9625,8,,,,3744.7,
3052110,19:41:32,19:41:32,8537,9,,,,4721.68,0
3052110,19:42:39,19:42:39,9023,10,,,,5111.39,0
3052110,19:44:43,19:44:43,6971,11,,,,6011.35,0
3052110,19:45:29,19:45:29,8343,12,,,,6318.54,0
3052110,19:45:56,19:45:56,9510,13,,,,6482.47,0
3052110,19:47:00,19:47:00,3298,14,,,,6870.52,
3052110,19:47:24,19:47:24,9714,15,,,,7044.42,0
3052110,19:47:41,19:47:41,3299,16,,,,7196.27,0
3052110,19:48:14,19:48:14,3300,17,,,,7432.34,0
3052110,19:48:38,19:48:38,3301,18,,,,7662.38,0
3052110,19:49:08,19:49:08,3302,19,,,,7838.69,0
3052110,19:50:08,19:50:08,3303,20,,,,8258.48,0
3052110,19:51:04,19:51:04,3304,21,,,,8725.06,0
3052110,19:52:04,19:52:04,3316,22,,,,9339.93,0
3052110,19:52:43,19:52:43,3317,23,,,,9605.53,0
3052110,19:53:29,19:53:29,3318,24,,,,9873.07,0
3052110,19:53:46,19:53:46,3319,25,,,,10032.08,0
3052110,19:54:03,19:54:03,3320,26,,,,10175.92,0
3052110,19:55:01,19:55:01,3321,27,,,,10601.32,0
3052110,19:55:43,19:55:43,3322,28,,,,10954.38,0
3052110,19:56:55,19:56:55,5941,29,,,,11137.24,0
3052110,19:57:24,19:57:24,5942,30,,,,11435.47,0
3052110,19:58:00,19:58:00,9514,31,,,,11787.99,
3052110,19:59:00,19:59:00,9516,32,,,,12269.57,
3052110,20:00:00,20:00:00,9518,33,,,,12576.6,
3052110,20:01:10,20:01:10,3024,34,,,,13261.44,0
3052110,20:01:54,20:01:54,10590,35,,,,13680.4,0
3052110,20:02:27,20:02:27,3096,36,,,,13970.38,0
3052110,20:02:52,20:02:52,3097,37,,,,14187.2,0
3052110,20:03:39,20:03:39,3098,38,,,,14407.47,0
3052110,20:03:53,20:03:53,3099,39,,,,14530.9,0
3052110,20:05:00,20:05:00,3411,40,,,,14729.4,
3052110,20:05:39,20:05:39,3412,41,,,,15092.1,0
3052110,20:06:12,20:06:12,3413,42,,,,15393.52,0
3052110,20:06:33,20:06:33,7235,43,,,,15557.08,0
3052110,20:07:05,20:07:05,3415,44,,,,15847.89,0
3052110,20:07:35,20:07:35,3416,45,,,,16086.74,0
3052110,20:07:59,20:07:59,3417,46,,,,16265.74,0
3052110,20:08:16,20:08:16,6565,47,,,,16405.96,0
3052110,20:10:36,20:10:36,7977,48,,,,17774.68,0
3052110,20:11:09,20:11:09,7978,49,,,,18104.5,0
3052110,20:11:23,20:11:23,7979,50,,,,18246.49,0
3052110,20:12:00,20:12:00,10269,51,,,,18580.4,
3052110,20:12:35,20:12:35,10267,52,,,,18944.81,0
3052110,20:13:02,20:13:02,10265,53,,,,19221.61,0
3052110,20:14:25,20:14:25,10668,54,,,,19791.05,0
3052110,20:15:55,20:15:55,3078,55,,,,20314.86,0
3052110,20:16:36,20:16:36,3079,56,,,,20684.6,0
3052110,20:17:20,20:17:20,3053,57,,,,21019.38,0
3052110,20:17:41,20:17:41,3054,58,,,,21241.33,0
3052110,20:18:10,20:18:10,3055,59,,,,21523.62,0
3052110,20:18:26,20:18:26,3056,60,,,,21733.02,0
3052110,20:18:56,20:18:56,3057,61,,,,22008,0
3052110,20:19:21,20:19:21,3058,62,,,,22326.16,0
3052110,20:19:43,20:19:43,3059,63,,,,22501,0
3052110,20:20:17,20:20:17,3060,64,,,,22773.81,0
3052110,20:20:50,20:20:50,3061,65,,,,23146.63,0
3052110,20:21:21,20:21:21,3062,66,,,,23456.02,0
3052110,20:22:05,20:22:05,3063,67,,,,23991.12,0
3052110,20:24:00,20:24:00,6608,68,,1,,25266.58,
3441070,06:07:00,06:07:00,10444,1,,,1,0,
3441070,06:08:28,06:08:28,9767,2,,,,1238.64,0
3441070,06:08:58,06:08:58,9765,3,,,,1615.32,0
3441070,06:09:24,06:09:24,9763,4,,,,1925.84,0
3441070,06:09:56,06:09:56,10568,5,,,,2277.99,0
3441070,06:10:38,06:10:38,3276,6,,,,2791.43,0
3441070,06:11:13,06:11:13,3277,7,,,,3219.37,0
3441070,06:12:00,06:12:00,9625,8,,,,3744.7,
3441070,06:13:35,06:13:35,8537,9,,,,4721.68,0
3441070,06:14:17,06:14:17,9023,10,,,,5111.39,0
3441070,06:15:34,06:15:34,6971,11,,,,6011.35,0
3441070,06:16:03,06:16:03,8343,12,,,,6318.54,0
3441070,06:16:20,06:16:20,9510,13,,,,6482.47,0
3441070,06:17:00,06:17:00,3298,14,,,,6870.52,
3441070,06:17:19,06:17:19,9714,15,,,,7044.42,0
3441070,06:17:33,06:17:33,3299,16,,,,7196.27,0
3441070,06:18:00,06:18:00,3300,17,,,,7432.34,0
3441070,06:18:20,06:18:20,3301,18,,,,7662.38,0
3441070,06:18:45,06:18:45,3302,19,,,,7838.69,0
3441070,06:19:34,06:19:34,3303,20,,,,8258.48,0
3441070,06:20:20,06:20:20,3304,21,,,,8725.06,0
3441070,06:21:09,06:21:09,3316,22,,,,9339.93,0
3441070,06:21:41,06:21:41,3317,23,,,,9605.53,0
3441070,06:22:18,06:22:18,3318,24,,,,9873.07,0
3441070,06:22:32,06:22:32,3319,25,,,,10032.08,0
3441070,06:22:46,06:22:46,3320,26,,,,10175.92,0
3441070,06:23:33,06:23:33,3321,27,,,,10601.32,0
3441070,06:24:08,06:24:08,3322,28,,,,10954.38,0
3441070,06:25:07,06:25:07,5941,29,,,,11137.24,0
3441070,06:25:30,06:25:30,5942,30,,,,11435.47,0
3441070,06:26:00,06:26:00,9514,31,,,,11787.99,
3441070,06:28:00,06:28:00,9516,32,,,,12269.57,
3441070,06:30:00,06:30:00,9518,33,,,,12576.6,
3441070,06:30:56,06:30:56,3024,34,,,,13261.44,0
3441070,06:31:31,06:31:31,10590,35,,,,13680.4,0
3441070,06:31:57,06:31:57,3096,36,,,,13970.38,0
3441070,06:32:17,06:32:17,3097,37,,,,14187.2,0
3441070,06:32:55,06:32:55,3098,38,,,,14407.47,0
3441070,06:33:07,06:33:07,3099,39,,,,14530.9,0
3441070,06:34:00,06:34:00,3411,40,,,,14729.4,
3441070,06:34:50,06:34:50,3412,41,,,,15092.1,0
3441070,06:35:33,06:35:33,3413,42,,,,15393.52,0
3441070,06:36:00,06:36:00,7235,43,,,,15557.08,0
3441070,06:36:41,06:36:41,3415,44,,,,15847.89,0
3441070,06:37:20,06:37:20,3416,45,,,,16086.74,0
3441070,06:37:50,06:37:50,3417,46,,,,16265.74,0
3441070,06:38:13,06:38:13,6565,47,,,,16405.96,0
3441070,06:41:13,06:41:13,7977,48,,,,17774.68,0
3441070,06:41:55,06:41:55,7978,49,,,,18104.5,0
3441070,06:42:12,06:42:12,7979,50,,,,18246.49,0
3441070,06:43:00,06:43:00,10269,51,,,,18580.4,
3441070,06:43:41,06:43:41,10267,52,,,,18944.81,0
3441070,06:44:12,06:44:12,10265,53,,,,19221.61,0
3441070,06:45:49,06:45:49,10668,54,,,,19791.05,0
3441070,06:47:35,06:47:35,3078,55,,,,20314.86,0
3441070,06:48:22,06:48:22,3079,56,,,,20684.6,0
3441070,06:49:13,06:49:13,3053,57,,,,21019.38,0
3441070,06:49:37,06:49:37,3054,58,,,,21241.33,0
3441070,06:50:12,06:50:12,3055,59,,,,21523.62,0
3441070,06:50:30,06:50:30,3056,60,,,,21733.02,0
3441070,06:51:06,06:51:06,3057,61,,,,22008,0
3441070,06:51:34,06:51:34,3058,62,,,,22326.16,0
3441070,06:52:00,06:52:00,3059,63,,,,22501,0
3441070,06:52:40,06:52:40,3060,64,,,,22773.81,0
3441070,06:53:18,06:53:18,3061,65,,,,23146.63,0
3441070,06:53:54,06:53:54,3062,66,,,,23456.02,0
3441070,06:54:45,06:54:45,3063,67,,,,23991.12,0
3441070,06:57:00,06:57:00,6608,68,,1,,25266.58,
3505020,22:37:00,22:37:00,10444,1,,,1,0,
3505020,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505020,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505020,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505020,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505020,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505020,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505020,22:43:00,22:43:00,9625,8,,,,3744.7,
3505020,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505020,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505020,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505020,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505020,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505020,22:50:00,22:50:00,3298,14,,,,6870.52,
3505020,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505020,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505020,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505020,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505020,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505020,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505020,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505020,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505020,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505020,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505020,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505020,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505020,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505020,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505020,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505020,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505020,23:00:00,23:00:00,9514,31,,,,11787.99,
3505020,23:01:00,23:01:00,9516,32,,,,12269.57,
3505020,23:02:00,23:02:00,9518,33,,,,12576.6,
3505020,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505020,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505020,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505020,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505020,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505020,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505020,23:07:00,23:07:00,3411,40,,,,14729.4,
3505020,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505020,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505020,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505020,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505020,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505020,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505020,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505020,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505020,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505020,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505020,23:13:00,23:13:00,10269,51,,,,18580.4,
3505020,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505020,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505020,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505020,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505020,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505020,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505020,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505020,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505020,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505020,23:19:56,23:19:56,3057,61,,,,22008,0
3505020,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505020,23:20:43,23:20:43,3059,63,,,,22501,0
3505020,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505020,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505020,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505020,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505020,23:25:00,23:25:00,6608,68,,1,,25266.58,
3505030,22:37:00,22:37:00,10444,1,,,1,0,
3505030,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505030,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505030,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505030,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505030,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505030,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505030,22:43:00,22:43:00,9625,8,,,,3744.7,
3505030,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505030,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505030,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505030,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505030,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505030,22:50:00,22:50:00,3298,14,,,,6870.52,
3505030,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505030,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505030,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505030,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505030,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505030,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505030,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505030,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505030,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505030,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505030,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505030,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505030,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505030,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505030,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505030,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505030,23:00:00,23:00:00,9514,31,,,,11787.99,
3505030,23:01:00,23:01:00,9516,32,,,,12269.57,
3505030,23:02:00,23:02:00,9518,33,,,,12576.6,
3505030,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505030,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505030,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505030,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505030,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505030,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505030,23:07:00,23:07:00,3411,40,,,,14729.4,
3505030,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505030,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505030,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505030,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505030,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505030,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505030,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505030,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505030,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505030,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505030,23:13:00,23:13:00,10269,51,,,,18580.4,
3505030,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505030,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505030,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505030,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505030,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505030,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505030,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505030,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505030,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505030,23:19:56,23:19:56,3057,61,,,,22008,0
3505030,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505030,23:20:43,23:20:43,3059,63,,,,22501,0
3505030,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505030,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505030,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505030,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505030,23:25:00,23:25:00,6608,68,,1,,25266.58,
3505040,22:37:00,22:37:00,10444,1,,,1,0,
3505040,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505040,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505040,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505040,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505040,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505040,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505040,22:43:00,22:43:00,9625,8,,,,3744.7,
3505040,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505040,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505040,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505040,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505040,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505040,22:50:00,22:50:00,3298,14,,,,6870.52,
3505040,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505040,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505040,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505040,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505040,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505040,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505040,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505040,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505040,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505040,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505040,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505040,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505040,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505040,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505040,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505040,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505040,23:00:00,23:00:00,9514,31,,,,11787.99,
3505040,23:01:00,23:01:00,9516,32,,,,12269.57,
3505040,23:02:00,23:02:00,9518,33,,,,12576.6,
3505040,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505040,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505040,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505040,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505040,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505040,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505040,23:07:00,23:07:00,3411,40,,,,14729.4,
3505040,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505040,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505040,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505040,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505040,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505040,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505040,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505040,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505040,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505040,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505040,23:13:00,23:13:00,10269,51,,,,18580.4,
3505040,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505040,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505040,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505040,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505040,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505040,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505040,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505040,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505040,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505040,23:19:56,23:19:56,3057,61,,,,22008,0
3505040,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505040,23:20:43,23:20:43,3059,63,,,,22501,0
3505040,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505040,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505040,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505040,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505040,23:25:00,23:25:00,6608,68,,1,,25266.58,
3505050,22:37:00,22:37:00,10444,1,,,1,0,
3505050,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505050,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505050,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505050,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505050,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505050,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505050,22:43:00,22:43:00,9625,8,,,,3744.7,
3505050,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505050,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505050,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505050,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505050,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505050,22:50:00,22:50:00,3298,14,,,,6870.52,
3505050,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505050,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505050,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505050,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505050,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505050,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505050,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505050,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505050,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505050,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505050,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505050,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505050,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505050,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505050,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505050,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505050,23:00:00,23:00:00,9514,31,,,,11787.99,
3505050,23:01:00,23:01:00,9516,32,,,,12269.57,
3505050,23:02:00,23:02:00,9518,33,,,,12576.6,
3505050,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505050,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505050,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505050,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505050,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505050,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505050,23:07:00,23:07:00,3411,40,,,,14729.4,
3505050,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505050,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505050,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505050,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505050,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505050,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505050,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505050,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505050,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505050,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505050,23:13:00,23:13:00,10269,51,,,,18580.4,
3505050,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505050,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505050,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505050,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505050,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505050,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505050,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505050,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505050,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505050,23:19:56,23:19:56,3057,61,,,,22008,0
3505050,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505050,23:20:43,23:20:43,3059,63,,,,22501,0
3505050,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505050,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505050,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505050,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505050,23:25:00,23:25:00,6608,68,,1,,25266.58,
3505060,22:37:00,22:37:00,10444,1,,,1,0,
3505060,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505060,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505060,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505060,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505060,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505060,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505060,22:43:00,22:43:00,9625,8,,,,3744.7,
3505060,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505060,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505060,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505060,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505060,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505060,22:50:00,22:50:00,3298,14,,,,6870.52,
3505060,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505060,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505060,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505060,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505060,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505060,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505060,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505060,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505060,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505060,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505060,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505060,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505060,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505060,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505060,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505060,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505060,23:00:00,23:00:00,9514,31,,,,11787.99,
3505060,23:01:00,23:01:00,9516,32,,,,12269.57,
3505060,23:02:00,23:02:00,9518,33,,,,12576.6,
3505060,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505060,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505060,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505060,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505060,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505060,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505060,23:07:00,23:07:00,3411,40,,,,14729.4,
3505060,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505060,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505060,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505060,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505060,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505060,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505060,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505060,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505060,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505060,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505060,23:13:00,23:13:00,10269,51,,,,18580.4,
3505060,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505060,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505060,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505060,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505060,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505060,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505060,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505060,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505060,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505060,23:19:56,23:19:56,3057,61,,,,22008,0
3505060,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505060,23:20:43,23:20:43,3059,63,,,,22501,0
3505060,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505060,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505060,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505060,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505060,23:25:00,23:25:00,6608,68,,1,,25266.58,
3505100,22:37:00,22:37:00,10444,1,,,1,0,
3505100,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505100,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505100,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505100,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505100,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505100,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505100,22:43:00,22:43:00,9625,8,,,,3744.7,
3505100,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505100,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505100,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505100,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505100,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505100,22:50:00,22:50:00,3298,14,,,,6870.52,
3505100,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505100,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505100,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505100,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505100,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505100,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505100,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505100,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505100,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505100,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505100,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505100,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505100,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505100,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505100,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505100,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505100,23:00:00,23:00:00,9514,31,,,,11787.99,
3505100,23:01:00,23:01:00,9516,32,,,,12269.57,
3505100,23:02:00,23:02:00,9518,33,,,,12576.6,
3505100,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505100,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505100,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505100,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505100,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505100,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505100,23:07:00,23:07:00,3411,40,,,,14729.4,
3505100,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505100,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505100,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505100,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505100,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505100,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505100,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505100,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505100,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505100,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505100,23:13:00,23:13:00,10269,51,,,,18580.4,
3505100,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505100,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505100,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505100,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505100,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505100,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505100,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505100,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505100,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505100,23:19:56,23:19:56,3057,61,,,,22008,0
3505100,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505100,23:20:43,23:20:43,3059,63,,,,22501,0
3505100,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505100,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505100,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505100,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505100,23:25:00,23:25:00,6608,68,,1,,25266.58,
3505110,22:37:00,22:37:00,10444,1,,,1,0,
3505110,22:38:45,22:38:45,9767,2,,,,1238.64,0
3505110,22:39:22,22:39:22,9765,3,,,,1615.32,0
3505110,22:39:53,22:39:53,9763,4,,,,1925.84,0
3505110,22:40:31,22:40:31,10568,5,,,,2277.99,0
3505110,22:41:22,22:41:22,3276,6,,,,2791.43,0
3505110,22:42:04,22:42:04,3277,7,,,,3219.37,0
3505110,22:43:00,22:43:00,9625,8,,,,3744.7,
3505110,22:45:13,22:45:13,8537,9,,,,4721.68,0
3505110,22:46:11,22:46:11,9023,10,,,,5111.39,0
3505110,22:48:00,22:48:00,6971,11,,,,6011.35,0
3505110,22:48:40,22:48:40,8343,12,,,,6318.54,0
3505110,22:49:04,22:49:04,9510,13,,,,6482.47,0
3505110,22:50:00,22:50:00,3298,14,,,,6870.52,
3505110,22:50:22,22:50:22,9714,15,,,,7044.42,0
3505110,22:50:37,22:50:37,3299,16,,,,7196.27,0
3505110,22:51:07,22:51:07,3300,17,,,,7432.34,0
3505110,22:51:29,22:51:29,3301,18,,,,7662.38,0
3505110,22:51:57,22:51:57,3302,19,,,,7838.69,0
3505110,22:52:51,22:52:51,3303,20,,,,8258.48,0
3505110,22:53:42,22:53:42,3304,21,,,,8725.06,0
3505110,22:54:37,22:54:37,3316,22,,,,9339.93,0
3505110,22:55:12,22:55:12,3317,23,,,,9605.53,0
3505110,22:55:54,22:55:54,3318,24,,,,9873.07,0
3505110,22:56:09,22:56:09,3319,25,,,,10032.08,0
3505110,22:56:25,22:56:25,3320,26,,,,10175.92,0
3505110,22:57:17,22:57:17,3321,27,,,,10601.32,0
3505110,22:57:56,22:57:56,3322,28,,,,10954.38,0
3505110,22:59:01,22:59:01,5941,29,,,,11137.24,0
3505110,22:59:27,22:59:27,5942,30,,,,11435.47,0
3505110,23:00:00,23:00:00,9514,31,,,,11787.99,
3505110,23:01:00,23:01:00,9516,32,,,,12269.57,
3505110,23:02:00,23:02:00,9518,33,,,,12576.6,
3505110,23:03:10,23:03:10,3024,34,,,,13261.44,0
3505110,23:03:54,23:03:54,10590,35,,,,13680.4,0
3505110,23:04:27,23:04:27,3096,36,,,,13970.38,0
3505110,23:04:52,23:04:52,3097,37,,,,14187.2,0
3505110,23:05:39,23:05:39,3098,38,,,,14407.47,0
3505110,23:05:53,23:05:53,3099,39,,,,14530.9,0
3505110,23:07:00,23:07:00,3411,40,,,,14729.4,
3505110,23:07:33,23:07:33,3412,41,,,,15092.1,0
3505110,23:08:02,23:08:02,3413,42,,,,15393.52,0
3505110,23:08:20,23:08:20,7235,43,,,,15557.08,0
3505110,23:08:47,23:08:47,3415,44,,,,15847.89,0
3505110,23:09:13,23:09:13,3416,45,,,,16086.74,0
3505110,23:09:33,23:09:33,3417,46,,,,16265.74,0
3505110,23:09:48,23:09:48,6565,47,,,,16405.96,0
3505110,23:11:48,23:11:48,7977,48,,,,17774.68,0
3505110,23:12:16,23:12:16,7978,49,,,,18104.5,0
3505110,23:12:28,23:12:28,7979,50,,,,18246.49,0
3505110,23:13:00,23:13:00,10269,51,,,,18580.4,
3505110,23:13:35,23:13:35,10267,52,,,,18944.81,0
3505110,23:14:02,23:14:02,10265,53,,,,19221.61,0
3505110,23:15:25,23:15:25,10668,54,,,,19791.05,0
3505110,23:16:55,23:16:55,3078,55,,,,20314.86,0
3505110,23:17:36,23:17:36,3079,56,,,,20684.6,0
3505110,23:18:20,23:18:20,3053,57,,,,21019.38,0
3505110,23:18:41,23:18:41,3054,58,,,,21241.33,0
3505110,23:19:10,23:19:10,3055,59,,,,21523.62,0
3505110,23:19:26,23:19:26,3056,60,,,,21733.02,0
3505110,23:19:56,23:19:56,3057,61,,,,22008,0
3505110,23:20:21,23:20:21,3058,62,,,,22326.16,0
3505110,23:20:43,23:20:43,3059,63,,,,22501,0
3505110,23:21:17,23:21:17,3060,64,,,,22773.81,0
3505110,23:21:50,23:21:50,3061,65,,,,23146.63,0
3505110,23:22:21,23:22:21,3062,66,,,,23456.02,0
3505110,23:23:05,23:23:05,3063,67,,,,23991.12,0
3505110,23:25:00,23:25:00,6608,68,,1,,25266.58,
3532020,18:12:00,18:12:00,10444,1,,,1,0,
3532020,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532020,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532020,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532020,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532020,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532020,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532020,18:20:00,18:20:00,9625,8,,,,3744.7,
3532020,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532020,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532020,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532020,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532020,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532020,18:30:00,18:30:00,3298,14,,,,6870.52,
3532020,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532020,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532020,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532020,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532020,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532020,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532020,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532020,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532020,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532020,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532020,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532020,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532020,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532020,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532020,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532020,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532020,18:43:00,18:43:00,9514,31,,,,11787.99,
3532020,18:44:00,18:44:00,9516,32,,,,12269.57,
3532020,18:45:00,18:45:00,9518,33,,,,12576.6,
3532020,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532020,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532020,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532020,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532020,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532020,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532020,18:50:00,18:50:00,3411,40,,,,14729.4,
3532020,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532020,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532020,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532020,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532020,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532020,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532020,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532020,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532020,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532020,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532020,18:58:00,18:58:00,10269,51,,,,18580.4,
3532020,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532020,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532020,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532020,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532020,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532020,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532020,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532020,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532020,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532020,19:05:31,19:05:31,3057,61,,,,22008,0
3532020,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532020,19:06:21,19:06:21,3059,63,,,,22501,0
3532020,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532020,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532020,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532020,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532020,19:11:00,19:11:00,6608,68,,1,,25266.58,
3532030,18:12:00,18:12:00,10444,1,,,1,0,
3532030,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532030,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532030,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532030,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532030,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532030,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532030,18:20:00,18:20:00,9625,8,,,,3744.7,
3532030,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532030,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532030,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532030,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532030,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532030,18:30:00,18:30:00,3298,14,,,,6870.52,
3532030,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532030,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532030,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532030,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532030,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532030,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532030,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532030,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532030,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532030,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532030,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532030,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532030,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532030,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532030,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532030,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532030,18:43:00,18:43:00,9514,31,,,,11787.99,
3532030,18:44:00,18:44:00,9516,32,,,,12269.57,
3532030,18:45:00,18:45:00,9518,33,,,,12576.6,
3532030,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532030,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532030,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532030,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532030,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532030,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532030,18:50:00,18:50:00,3411,40,,,,14729.4,
3532030,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532030,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532030,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532030,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532030,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532030,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532030,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532030,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532030,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532030,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532030,18:58:00,18:58:00,10269,51,,,,18580.4,
3532030,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532030,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532030,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532030,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532030,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532030,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532030,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532030,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532030,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532030,19:05:31,19:05:31,3057,61,,,,22008,0
3532030,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532030,19:06:21,19:06:21,3059,63,,,,22501,0
3532030,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532030,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532030,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532030,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532030,19:11:00,19:11:00,6608,68,,1,,25266.58,
3532040,18:12:00,18:12:00,10444,1,,,1,0,
3532040,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532040,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532040,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532040,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532040,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532040,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532040,18:20:00,18:20:00,9625,8,,,,3744.7,
3532040,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532040,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532040,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532040,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532040,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532040,18:30:00,18:30:00,3298,14,,,,6870.52,
3532040,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532040,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532040,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532040,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532040,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532040,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532040,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532040,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532040,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532040,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532040,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532040,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532040,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532040,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532040,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532040,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532040,18:43:00,18:43:00,9514,31,,,,11787.99,
3532040,18:44:00,18:44:00,9516,32,,,,12269.57,
3532040,18:45:00,18:45:00,9518,33,,,,12576.6,
3532040,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532040,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532040,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532040,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532040,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532040,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532040,18:50:00,18:50:00,3411,40,,,,14729.4,
3532040,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532040,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532040,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532040,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532040,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532040,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532040,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532040,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532040,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532040,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532040,18:58:00,18:58:00,10269,51,,,,18580.4,
3532040,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532040,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532040,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532040,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532040,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532040,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532040,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532040,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532040,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532040,19:05:31,19:05:31,3057,61,,,,22008,0
3532040,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532040,19:06:21,19:06:21,3059,63,,,,22501,0
3532040,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532040,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532040,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532040,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532040,19:11:00,19:11:00,6608,68,,1,,25266.58,
3532050,18:12:00,18:12:00,10444,1,,,1,0,
3532050,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532050,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532050,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532050,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532050,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532050,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532050,18:20:00,18:20:00,9625,8,,,,3744.7,
3532050,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532050,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532050,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532050,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532050,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532050,18:30:00,18:30:00,3298,14,,,,6870.52,
3532050,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532050,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532050,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532050,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532050,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532050,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532050,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532050,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532050,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532050,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532050,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532050,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532050,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532050,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532050,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532050,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532050,18:43:00,18:43:00,9514,31,,,,11787.99,
3532050,18:44:00,18:44:00,9516,32,,,,12269.57,
3532050,18:45:00,18:45:00,9518,33,,,,12576.6,
3532050,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532050,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532050,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532050,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532050,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532050,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532050,18:50:00,18:50:00,3411,40,,,,14729.4,
3532050,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532050,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532050,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532050,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532050,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532050,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532050,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532050,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532050,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532050,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532050,18:58:00,18:58:00,10269,51,,,,18580.4,
3532050,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532050,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532050,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532050,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532050,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532050,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532050,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532050,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532050,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532050,19:05:31,19:05:31,3057,61,,,,22008,0
3532050,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532050,19:06:21,19:06:21,3059,63,,,,22501,0
3532050,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532050,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532050,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532050,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532050,19:11:00,19:11:00,6608,68,,1,,25266.58,
3532060,18:12:00,18:12:00,10444,1,,,1,0,
3532060,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532060,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532060,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532060,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532060,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532060,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532060,18:20:00,18:20:00,9625,8,,,,3744.7,
3532060,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532060,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532060,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532060,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532060,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532060,18:30:00,18:30:00,3298,14,,,,6870.52,
3532060,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532060,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532060,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532060,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532060,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532060,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532060,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532060,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532060,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532060,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532060,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532060,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532060,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532060,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532060,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532060,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532060,18:43:00,18:43:00,9514,31,,,,11787.99,
3532060,18:44:00,18:44:00,9516,32,,,,12269.57,
3532060,18:45:00,18:45:00,9518,33,,,,12576.6,
3532060,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532060,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532060,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532060,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532060,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532060,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532060,18:50:00,18:50:00,3411,40,,,,14729.4,
3532060,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532060,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532060,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532060,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532060,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532060,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532060,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532060,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532060,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532060,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532060,18:58:00,18:58:00,10269,51,,,,18580.4,
3532060,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532060,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532060,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532060,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532060,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532060,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532060,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532060,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532060,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532060,19:05:31,19:05:31,3057,61,,,,22008,0
3532060,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532060,19:06:21,19:06:21,3059,63,,,,22501,0
3532060,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532060,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532060,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532060,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532060,19:11:00,19:11:00,6608,68,,1,,25266.58,
3532100,18:12:00,18:12:00,10444,1,,,1,0,
3532100,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532100,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532100,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532100,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532100,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532100,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532100,18:20:00,18:20:00,9625,8,,,,3744.7,
3532100,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532100,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532100,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532100,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532100,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532100,18:30:00,18:30:00,3298,14,,,,6870.52,
3532100,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532100,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532100,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532100,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532100,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532100,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532100,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532100,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532100,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532100,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532100,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532100,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532100,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532100,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532100,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532100,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532100,18:43:00,18:43:00,9514,31,,,,11787.99,
3532100,18:44:00,18:44:00,9516,32,,,,12269.57,
3532100,18:45:00,18:45:00,9518,33,,,,12576.6,
3532100,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532100,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532100,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532100,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532100,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532100,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532100,18:50:00,18:50:00,3411,40,,,,14729.4,
3532100,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532100,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532100,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532100,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532100,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532100,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532100,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532100,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532100,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532100,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532100,18:58:00,18:58:00,10269,51,,,,18580.4,
3532100,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532100,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532100,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532100,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532100,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532100,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532100,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532100,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532100,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532100,19:05:31,19:05:31,3057,61,,,,22008,0
3532100,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532100,19:06:21,19:06:21,3059,63,,,,22501,0
3532100,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532100,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532100,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532100,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532100,19:11:00,19:11:00,6608,68,,1,,25266.58,
3532110,18:12:00,18:12:00,10444,1,,,1,0,
3532110,18:14:21,18:14:21,9767,2,,,,1238.64,0
3532110,18:15:10,18:15:10,9765,3,,,,1615.32,0
3532110,18:15:51,18:15:51,9763,4,,,,1925.84,0
3532110,18:16:42,18:16:42,10568,5,,,,2277.99,0
3532110,18:17:49,18:17:49,3276,6,,,,2791.43,0
3532110,18:18:45,18:18:45,3277,7,,,,3219.37,0
3532110,18:20:00,18:20:00,9625,8,,,,3744.7,
3532110,18:23:10,18:23:10,8537,9,,,,4721.68,0
3532110,18:24:34,18:24:34,9023,10,,,,5111.39,0
3532110,18:27:09,18:27:09,6971,11,,,,6011.35,0
3532110,18:28:06,18:28:06,8343,12,,,,6318.54,0
3532110,18:28:40,18:28:40,9510,13,,,,6482.47,0
3532110,18:30:00,18:30:00,3298,14,,,,6870.52,
3532110,18:30:28,18:30:28,9714,15,,,,7044.42,0
3532110,18:30:49,18:30:49,3299,16,,,,7196.27,0
3532110,18:31:27,18:31:27,3300,17,,,,7432.34,0
3532110,18:31:56,18:31:56,3301,18,,,,7662.38,0
3532110,18:32:32,18:32:32,3302,19,,,,7838.69,0
3532110,18:33:43,18:33:43,3303,20,,,,8258.48,0
3532110,18:34:49,18:34:49,3304,21,,,,8725.06,0
3532110,18:36:00,18:36:00,3316,22,,,,9339.93,0
3532110,18:36:46,18:36:46,3317,23,,,,9605.53,0
3532110,18:37:40,18:37:40,3318,24,,,,9873.07,0
3532110,18:38:00,18:38:00,3319,25,,,,10032.08,0
3532110,18:38:20,18:38:20,3320,26,,,,10175.92,0
3532110,18:39:28,18:39:28,3321,27,,,,10601.32,0
3532110,18:40:19,18:40:19,3322,28,,,,10954.38,0
3532110,18:41:43,18:41:43,5941,29,,,,11137.24,0
3532110,18:42:17,18:42:17,5942,30,,,,11435.47,0
3532110,18:43:00,18:43:00,9514,31,,,,11787.99,
3532110,18:44:00,18:44:00,9516,32,,,,12269.57,
3532110,18:45:00,18:45:00,9518,33,,,,12576.6,
3532110,18:46:10,18:46:10,3024,34,,,,13261.44,0
3532110,18:46:54,18:46:54,10590,35,,,,13680.4,0
3532110,18:47:27,18:47:27,3096,36,,,,13970.38,0
3532110,18:47:52,18:47:52,3097,37,,,,14187.2,0
3532110,18:48:39,18:48:39,3098,38,,,,14407.47,0
3532110,18:48:53,18:48:53,3099,39,,,,14530.9,0
3532110,18:50:00,18:50:00,3411,40,,,,14729.4,
3532110,18:50:45,18:50:45,3412,41,,,,15092.1,0
3532110,18:51:23,18:51:23,3413,42,,,,15393.52,0
3532110,18:51:47,18:51:47,7235,43,,,,15557.08,0
3532110,18:52:23,18:52:23,3415,44,,,,15847.89,0
3532110,18:52:58,18:52:58,3416,45,,,,16086.74,0
3532110,18:53:25,18:53:25,3417,46,,,,16265.74,0
3532110,18:53:44,18:53:44,6565,47,,,,16405.96,0
3532110,18:56:24,18:56:24,7977,48,,,,17774.68,0
3532110,18:57:02,18:57:02,7978,49,,,,18104.5,0
3532110,18:57:17,18:57:17,7979,50,,,,18246.49,0
3532110,18:58:00,18:58:00,10269,51,,,,18580.4,
3532110,18:58:38,18:58:38,10267,52,,,,18944.81,0
3532110,18:59:07,18:59:07,10265,53,,,,19221.61,0
3532110,19:00:37,19:00:37,10668,54,,,,19791.05,0
3532110,19:02:15,19:02:15,3078,55,,,,20314.86,0
3532110,19:02:59,19:02:59,3079,56,,,,20684.6,0
3532110,19:03:46,19:03:46,3053,57,,,,21019.38,0
3532110,19:04:09,19:04:09,3054,58,,,,21241.33,0
3532110,19:04:41,19:04:41,3055,59,,,,21523.62,0
3532110,19:04:58,19:04:58,3056,60,,,,21733.02,0
3532110,19:05:31,19:05:31,3057,61,,,,22008,0
3532110,19:05:58,19:05:58,3058,62,,,,22326.16,0
3532110,19:06:21,19:06:21,3059,63,,,,22501,0
3532110,19:06:58,19:06:58,3060,64,,,,22773.81,0
3532110,19:07:34,19:07:34,3061,65,,,,23146.63,0
3532110,19:08:07,19:08:07,3062,66,,,,23456.02,0
3532110,19:08:55,19:08:55,3063,67,,,,23991.12,0
3532110,19:11:00,19:11:00,6608,68,,1,,25266.58,
357020,20:03:00,20:03:00,10444,1,,,1,0,
357020,20:04:45,20:04:45,9767,2,,,,1238.64,0
357020,20:05:22,20:05:22,9765,3,,,,1615.32,0
357020,20:05:53,20:05:53,9763,4,,,,1925.84,0
357020,20:06:31,20:06:31,10568,5,,,,2277.99,0
357020,20:07:22,20:07:22,3276,6,,,,2791.43,0
357020,20:08:04,20:08:04,3277,7,,,,3219.37,0
357020,20:09:00,20:09:00,9625,8,,,,3744.7,
357020,20:11:32,20:11:32,8537,9,,,,4721.68,0
357020,20:12:39,20:12:39,9023,10,,,,5111.39,0
357020,20:14:43,20:14:43,6971,11,,,,6011.35,0
357020,20:15:29,20:15:29,8343,12,,,,6318.54,0
357020,20:15:56,20:15:56,9510,13,,,,6482.47,0
357020,20:17:00,20:17:00,3298,14,,,,6870.52,
357020,20:17:24,20:17:24,9714,15,,,,7044.42,0
357020,20:17:41,20:17:41,3299,16,,,,7196.27,0
357020,20:18:14,20:18:14,3300,17,,,,7432.34,0
357020,20:18:38,20:18:38,3301,18,,,,7662.38,0
357020,20:19:08,20:19:08,3302,19,,,,7838.69,0
357020,20:20:08,20:20:08,3303,20,,,,8258.48,0
357020,20:21:04,20:21:04,3304,21,,,,8725.06,0
357020,20:22:04,20:22:04,3316,22,,,,9339.93,0
357020,20:22:43,20:22:43,3317,23,,,,9605.53,0
357020,20:23:29,20:23:29,3318,24,,,,9873.07,0
357020,20:23:46,20:23:46,3319,25,,,,10032.08,0
357020,20:24:03,20:24:03,3320,26,,,,10175.92,0
357020,20:25:01,20:25:01,3321,27,,,,10601.32,0
357020,20:25:43,20:25:43,3322,28,,,,10954.38,0
357020,20:26:55,20:26:55,5941,29,,,,11137.24,0
357020,20:27:24,20:27:24,5942,30,,,,11435.47,0
357020,20:28:00,20:28:00,9514,31,,,,11787.99,
357020,20:29:00,20:29:00,9516,32,,,,12269.57,
357020,20:30:00,20:30:00,9518,33,,,,12576.6,
357020,20:31:10,20:31:10,3024,34,,,,13261.44,0
357020,20:31:54,20:31:54,10590,35,,,,13680.4,0
357020,20:32:27,20:32:27,3096,36,,,,13970.38,0
357020,20:32:52,20:32:52,3097,37,,,,14187.2,0
357020,20:33:39,20:33:39,3098,38,,,,14407.47,0
357020,20:33:53,20:33:53,3099,39,,,,14530.9,0
357020,20:35:00,20:35:00,3411,40,,,,14729.4,
357020,20:35:39,20:35:39,3412,41,,,,15092.1,0
357020,20:36:12,20:36:12,3413,42,,,,15393.52,0
357020,20:36:33,20:36:33,7235,43,,,,15557.08,0
357020,20:37:05,20:37:05,3415,44,,,,15847.89,0
357020,20:37:35,20:37:35,3416,45,,,,16086.74,0
357020,20:37:59,20:37:59,3417,46,,,,16265.74,0
357020,20:38:16,20:38:16,6565,47,,,,16405.96,0
357020,20:40:36,20:40:36,7977,48,,,,17774.68,0
357020,20:41:09,20:41:09,7978,49,,,,18104.5,0
357020,20:41:23,20:41:23,7979,50,,,,18246.49,0
357020,20:42:00,20:42:00,10269,51,,,,18580.4,
357020,20:42:35,20:42:35,10267,52,,,,18944.81,0
357020,20:43:02,20:43:02,10265,53,,,,19221.61,0
357020,20:44:25,20:44:25,10668,54,,,,19791.05,0
357020,20:45:55,20:45:55,3078,55,,,,20314.86,0
357020,20:46:36,20:46:36,3079,56,,,,20684.6,0
357020,20:47:20,20:47:20,3053,57,,,,21019.38,0
357020,20:47:41,20:47:41,3054,58,,,,21241.33,0
357020,20:48:10,20:48:10,3055,59,,,,21523.62,0
357020,20:48:26,20:48:26,3056,60,,,,21733.02,0
357020,20:48:56,20:48:56,3057,61,,,,22008,0
357020,20:49:21,20:49:21,3058,62,,,,22326.16,0
357020,20:49:43,20:49:43,3059,63,,,,22501,0
357020,20:50:17,20:50:17,3060,64,,,,22773.81,0
357020,20:50:50,20:50:50,3061,65,,,,23146.63,0
357020,20:51:21,20:51:21,3062,66,,,,23456.02,0
357020,20:52:05,20:52:05,3063,67,,,,23991.12,0
357020,20:54:00,20:54:00,6608,68,,1,,25266.58,
357030,20:03:00,20:03:00,10444,1,,,1,0,
357030,20:04:45,20:04:45,9767,2,,,,1238.64,0
357030,20:05:22,20:05:22,9765,3,,,,1615.32,0
357030,20:05:53,20:05:53,9763,4,,,,1925.84,0
357030,20:06:31,20:06:31,10568,5,,,,2277.99,0
357030,20:07:22,20:07:22,3276,6,,,,2791.43,0
357030,20:08:04,20:08:04,3277,7,,,,3219.37,0
357030,20:09:00,20:09:00,9625,8,,,,3744.7,
357030,20:11:32,20:11:32,8537,9,,,,4721.68,0
357030,20:12:39,20:12:39,9023,10,,,,5111.39,0
357030,20:14:43,20:14:43,6971,11,,,,6011.35,0
357030,20:15:29,20:15:29,8343,12,,,,6318.54,0
357030,20:15:56,20:15:56,9510,13,,,,6482.47,0
357030,20:17:00,20:17:00,3298,14,,,,6870.52,
357030,20:17:24,20:17:24,9714,15,,,,7044.42,0
357030,20:17:41,20:17:41,3299,16,,,,7196.27,0
357030,20:18:14,20:18:14,3300,17,,,,7432.34,0
357030,20:18:38,20:18:38,3301,18,,,,7662.38,0
357030,20:19:08,20:19:08,3302,19,,,,7838.69,0
357030,20:20:08,20:20:08,3303,20,,,,8258.48,0
357030,20:21:04,20:21:04,3304,21,,,,8725.06,0
357030,20:22:04,20:22:04,3316,22,,,,9339.93,0
357030,20:22:43,20:22:43,3317,23,,,,9605.53,0
357030,20:23:29,20:23:29,3318,24,,,,9873.07,0
357030,20:23:46,20:23:46,3319,25,,,,10032.08,0
357030,20:24:03,20:24:03,3320,26,,,,10175.92,0
357030,20:25:01,20:25:01,3321,27,,,,10601.32,0
357030,20:25:43,20:25:43,3322,28,,,,10954.38,0
357030,20:26:55,20:26:55,5941,29,,,,11137.24,0
357030,20:27:24,20:27:24,5942,30,,,,11435.47,0
357030,20:28:00,20:28:00,9514,31,,,,11787.99,
357030,20:29:00,20:29:00,9516,32,,,,12269.57,
357030,20:30:00,20:30:00,9518,33,,,,12576.6,
357030,20:31:10,20:31:10,3024,34,,,,13261.44,0
357030,20:31:54,20:31:54,10590,35,,,,13680.4,0
357030,20:32:27,20:32:27,3096,36,,,,13970.38,0
357030,20:32:52,20:32:52,3097,37,,,,14187.2,0
357030,20:33:39,20:33:39,3098,38,,,,14407.47,0
357030,20:33:53,20:33:53,3099,39,,,,14530.9,0
357030,20:35:00,20:35:00,3411,40,,,,14729.4,
357030,20:35:39,20:35:39,3412,41,,,,15092.1,0
357030,20:36:12,20:36:12,3413,42,,,,15393.52,0
357030,20:36:33,20:36:33,7235,43,,,,15557.08,0
357030,20:37:05,20:37:05,3415,44,,,,15847.89,0
357030,20:37:35,20:37:35,3416,45,,,,16086.74,0
357030,20:37:59,20:37:59,3417,46,,,,16265.74,0
357030,20:38:16,20:38:16,6565,47,,,,16405.96,0
357030,20:40:36,20:40:36,7977,48,,,,17774.68,0
357030,20:41:09,20:41:09,7978,49,,,,18104.5,0
357030,20:41:23,20:41:23,7979,50,,,,18246.49,0
357030,20:42:00,20:42:00,10269,51,,,,18580.4,
357030,20:42:35,20:42:35,10267,52,,,,18944.81,0
357030,20:43:02,20:43:02,10265,53,,,,19221.61,0
357030,20:44:25,20:44:25,10668,54,,,,19791.05,0
357030,20:45:55,20:45:55,3078,55,,,,20314.86,0
357030,20:46:36,20:46:36,3079,56,,,,20684.6,0
357030,20:47:20,20:47:20,3053,57,,,,21019.38,0
357030,20:47:41,20:47:41,3054,58,,,,21241.33,0
357030,20:48:10,20:48:10,3055,59,,,,21523.62,0
357030,20:48:26,20:48:26,3056,60,,,,21733.02,0
357030,20:48:56,20:48:56,3057,61,,,,22008,0
357030,20:49:21,20:49:21,3058,62,,,,22326.16,0
357030,20:49:43,20:49:43,3059,63,,,,22501,0
357030,20:50:17,20:50:17,3060,64,,,,22773.81,0
357030,20:50:50,20:50:50,3061,65,,,,23146.63,0
357030,20:51:21,20:51:21,3062,66,,,,23456.02,0
357030,20:52:05,20:52:05,3063,67,,,,23991.12,0
357030,20:54:00,20:54:00,6608,68,,1,,25266.58,
357040,20:03:00,20:03:00,10444,1,,,1,0,
357040,20:04:45,20:04:45,9767,2,,,,1238.64,0
357040,20:05:22,20:05:22,9765,3,,,,1615.32,0
357040,20:05:53,20:05:53,9763,4,,,,1925.84,0
357040,20:06:31,20:06:31,10568,5,,,,2277.99,0
357040,20:07:22,20:07:22,3276,6,,,,2791.43,0
357040,20:08:04,20:08:04,3277,7,,,,3219.37,0
357040,20:09:00,20:09:00,9625,8,,,,3744.7,
357040,20:11:32,20:11:32,8537,9,,,,4721.68,0
357040,20:12:39,20:12:39,9023,10,,,,5111.39,0
357040,20:14:43,20:14:43,6971,11,,,,6011.35,0
357040,20:15:29,20:15:29,8343,12,,,,6318.54,0
357040,20:15:56,20:15:56,9510,13,,,,6482.47,0
357040,20:17:00,20:17:00,3298,14,,,,6870.52,
357040,20:17:24,20:17:24,9714,15,,,,7044.42,0
357040,20:17:41,20:17:41,3299,16,,,,7196.27,0
357040,20:18:14,20:18:14,3300,17,,,,7432.34,0
357040,20:18:38,20:18:38,3301,18,,,,7662.38,0
357040,20:19:08,20:19:08,3302,19,,,,7838.69,0
357040,20:20:08,20:20:08,3303,20,,,,8258.48,0
357040,20:21:04,20:21:04,3304,21,,,,8725.06,0
357040,20:22:04,20:22:04,3316,22,,,,9339.93,0
357040,20:22:43,20:22:43,3317,23,,,,9605.53,0
357040,20:23:29,20:23:29,3318,24,,,,9873.07,0
357040,20:23:46,20:23:46,3319,25,,,,10032.08,0
357040,20:24:03,20:24:03,3320,26,,,,10175.92,0
357040,20:25:01,20:25:01,3321,27,,,,10601.32,0
357040,20:25:43,20:25:43,3322,28,,,,10954.38,0
357040,20:26:55,20:26:55,5941,29,,,,11137.24,0
357040,20:27:24,20:27:24,5942,30,,,,11435.47,0
357040,20:28:00,20:28:00,9514,31,,,,11787.99,
357040,20:29:00,20:29:00,9516,32,,,,12269.57,
357040,20:30:00,20:30:00,9518,33,,,,12576.6,
357040,20:31:10,20:31:10,3024,34,,,,13261.44,0
357040,20:31:54,20:31:54,10590,35,,,,13680.4,0
357040,20:32:27,20:32:27,3096,36,,,,13970.38,0
357040,20:32:52,20:32:52,3097,37,,,,14187.2,0
357040,20:33:39,20:33:39,3098,38,,,,14407.47,0
357040,20:33:53,20:33:53,3099,39,,,,14530.9,0
357040,20:35:00,20:35:00,3411,40,,,,14729.4,
357040,20:35:39,20:35:39,3412,41,,,,15092.1,0
357040,20:36:12,20:36:12,3413,42,,,,15393.52,0
357040,20:36:33,20:36:33,7235,43,,,,15557.08,0
357040,20:37:05,20:37:05,3415,44,,,,15847.89,0
357040,20:37:35,20:37:35,3416,45,,,,16086.74,0
357040,20:37:59,20:37:59,3417,46,,,,16265.74,0
357040,20:38:16,20:38:16,6565,47,,,,16405.96,0
357040,20:40:36,20:40:36,7977,48,,,,17774.68,0
357040,20:41:09,20:41:09,7978,49,,,,18104.5,0
357040,20:41:23,20:41:23,7979,50,,,,18246.49,0
357040,20:42:00,20:42:00,10269,51,,,,18580.4,
357040,20:42:35,20:42:35,10267,52,,,,18944.81,0
357040,20:43:02,20:43:02,10265,53,,,,19221.61,0
357040,20:44:25,20:44:25,10668,54,,,,19791.05,0
357040,20:45:55,20:45:55,3078,55,,,,20314.86,0
357040,20:46:36,20:46:36,3079,56,,,,20684.6,0
357040,20:47:20,20:47:20,3053,57,,,,21019.38,0
357040,20:47:41,20:47:41,3054,58,,,,21241.33,0
357040,20:48:10,20:48:10,3055,59,,,,21523.62,0
357040,20:48:26,20:48:26,3056,60,,,,21733.02,0
357040,20:48:56,20:48:56,3057,61,,,,22008,0
357040,20:49:21,20:49:21,3058,62,,,,22326.16,0
357040,20:49:43,20:49:43,3059,63,,,,22501,0
357040,20:50:17,20:50:17,3060,64,,,,22773.81,0
357040,20:50:50,20:50:50,3061,65,,,,23146.63,0
357040,20:51:21,20:51:21,3062,66,,,,23456.02,0
357040,20:52:05,20:52:05,3063,67,,,,23991.12,0
357040,20:54:00,20:54:00,6608,68,,1,,25266.58,
357050,20:03:00,20:03:00,10444,1,,,1,0,
357050,20:04:45,20:04:45,9767,2,,,,1238.64,0
357050,20:05:22,20:05:22,9765,3,,,,1615.32,0
357050,20:05:53,20:05:53,9763,4,,,,1925.84,0
357050,20:06:31,20:06:31,10568,5,,,,2277.99,0
357050,20:07:22,20:07:22,3276,6,,,,2791.43,0
357050,20:08:04,20:08:04,3277,7,,,,3219.37,0
357050,20:09:00,20:09:00,9625,8,,,,3744.7,
357050,20:11:32,20:11:32,8537,9,,,,4721.68,0
357050,20:12:39,20:12:39,9023,10,,,,5111.39,0
357050,20:14:43,20:14:43,6971,11,,,,6011.35,0
357050,20:15:29,20:15:29,8343,12,,,,6318.54,0
357050,20:15:56,20:15:56,9510,13,,,,6482.47,0
357050,20:17:00,20:17:00,3298,14,,,,6870.52,
357050,20:17:24,20:17:24,9714,15,,,,7044.42,0
357050,20:17:41,20:17:41,3299,16,,,,7196.27,0
357050,20:18:14,20:18:14,3300,17,,,,7432.34,0
357050,20:18:38,20:18:38,3301,18,,,,7662.38,0
357050,20:19:08,20:19:08,3302,19,,,,7838.69,0
357050,20:20:08,20:20:08,3303,20,,,,8258.48,0
357050,20:21:04,20:21:04,3304,21,,,,8725.06,0
357050,20:22:04,20:22:04,3316,22,,,,9339.93,0
357050,20:22:43,20:22:43,3317,23,,,,9605.53,0
357050,20:23:29,20:23:29,3318,24,,,,9873.07,0
357050,20:23:46,20:23:46,3319,25,,,,10032.08,0
357050,20:24:03,20:24:03,3320,26,,,,10175.92,0
357050,20:25:01,20:25:01,3321,27,,,,10601.32,0
357050,20:25:43,20:25:43,3322,28,,,,10954.38,0
357050,20:26:55,20:26:55,5941,29,,,,11137.24,0
357050,20:27:24,20:27:24,5942,30,,,,11435.47,0
357050,20:28:00,20:28:00,9514,31,,,,11787.99,
357050,20:29:00,20:29:00,9516,32,,,,12269.57,
357050,20:30:00,20:30:00,9518,33,,,,12576.6,
357050,20:31:10,20:31:10,3024,34,,,,13261.44,0
357050,20:31:54,20:31:54,10590,35,,,,13680.4,0
357050,20:32:27,20:32:27,3096,36,,,,13970.38,0
357050,20:32:52,20:32:52,3097,37,,,,14187.2,0
357050,20:33:39,20:33:39,3098,38,,,,14407.47,0
357050,20:33:53,20:33:53,3099,39,,,,14530.9,0
357050,20:35:00,20:35:00,3411,40,,,,14729.4,
357050,20:35:39,20:35:39,3412,41,,,,15092.1,0
357050,20:36:12,20:36:12,3413,42,,,,15393.52,0
357050,20:36:33,20:36:33,7235,43,,,,15557.08,0
357050,20:37:05,20:37:05,3415,44,,,,15847.89,0
357050,20:37:35,20:37:35,3416,45,,,,16086.74,0
357050,20:37:59,20:37:59,3417,46,,,,16265.74,0
357050,20:38:16,20:38:16,6565,47,,,,16405.96,0
357050,20:40:36,20:40:36,7977,48,,,,17774.68,0
357050,20:41:09,20:41:09,7978,49,,,,18104.5,0
357050,20:41:23,20:41:23,7979,50,,,,18246.49,0
357050,20:42:00,20:42:00,10269,51,,,,18580.4,
357050,20:42:35,20:42:35,10267,52,,,,18944.81,0
357050,20:43:02,20:43:02,10265,53,,,,19221.61,0
357050,20:44:25,20:44:25,10668,54,,,,19791.05,0
357050,20:45:55,20:45:55,3078,55,,,,20314.86,0
357050,20:46:36,20:46:36,3079,56,,,,20684.6,0
357050,20:47:20,20:47:20,3053,57,,,,21019.38,0
357050,20:47:41,20:47:41,3054,58,,,,21241.33,0
357050,20:48:10,20:48:10,3055,59,,,,21523.62,0
357050,20:48:26,20:48:26,3056,60,,,,21733.02,0
357050,20:48:56,20:48:56,3057,61,,,,22008,0
357050,20:49:21,20:49:21,3058,62,,,,22326.16,0
357050,20:49:43,20:49:43,3059,63,,,,22501,0
357050,20:50:17,20:50:17,3060,64,,,,22773.81,0
357050,20:50:50,20:50:50,3061,65,,,,23146.63,0
357050,20:51:21,20:51:21,3062,66,,,,23456.02,0
357050,20:52:05,20:52:05,3063,67,,,,23991.12,0
357050,20:54:00,20:54:00,6608,68,,1,,25266.58,
357060,20:03:00,20:03:00,10444,1,,,1,0,
357060,20:04:45,20:04:45,9767,2,,,,1238.64,0
357060,20:05:22,20:05:22,9765,3,,,,1615.32,0
357060,20:05:53,20:05:53,9763,4,,,,1925.84,0
357060,20:06:31,20:06:31,10568,5,,,,2277.99,0
357060,20:07:22,20:07:22,3276,6,,,,2791.43,0
357060,20:08:04,20:08:04,3277,7,,,,3219.37,0
357060,20:09:00,20:09:00,9625,8,,,,3744.7,
357060,20:11:32,20:11:32,8537,9,,,,4721.68,0
357060,20:12:39,20:12:39,9023,10,,,,5111.39,0
357060,20:14:43,20:14:43,6971,11,,,,6011.35,0
357060,20:15:29,20:15:29,8343,12,,,,6318.54,0
357060,20:15:56,20:15:56,9510,13,,,,6482.47,0
357060,20:17:00,20:17:00,3298,14,,,,6870.52,
357060,20:17:24,20:17:24,9714,15,,,,7044.42,0
357060,20:17:41,20:17:41,3299,16,,,,7196.27,0
357060,20:18:14,20:18:14,3300,17,,,,7432.34,0
357060,20:18:38,20:18:38,3301,18,,,,7662.38,0
357060,20:19:08,20:19:08,3302,19,,,,7838.69,0
357060,20:20:08,20:20:08,3303,20,,,,8258.48,0
357060,20:21:04,20:21:04,3304,21,,,,8725.06,0
357060,20:22:04,20:22:04,3316,22,,,,9339.93,0
357060,20:22:43,20:22:43,3317,23,,,,9605.53,0
357060,20:23:29,20:23:29,3318,24,,,,9873.07,0
357060,20:23:46,20:23:46,3319,25,,,,10032.08,0
357060,20:24:03,20:24:03,3320,26,,,,10175.92,0
357060,20:25:01,20:25:01,3321,27,,,,10601.32,0
357060,20:25:43,20:25:43,3322,28,,,,10954.38,0
357060,20:26:55,20:26:55,5941,29,,,,11137.24,0
357060,20:27:24,20:27:24,5942,30,,,,11435.47,0
357060,20:28:00,20:28:00,9514,31,,,,11787.99,
357060,20:29:00,20:29:00,9516,32,,,,12269.57,
357060,20:30:00,20:30:00,9518,33,,,,12576.6,
357060,20:31:10,20:31:10,3024,34,,,,13261.44,0
357060,20:31:54,20:31:54,10590,35,,,,13680.4,0
357060,20:32:27,20:32:27,3096,36,,,,13970.38,0
357060,20:32:52,20:32:52,3097,37,,,,14187.2,0
357060,20:33:39,20:33:39,3098,38,,,,14407.47,0
357060,20:33:53,20:33:53,3099,39,,,,14530.9,0
357060,20:35:00,20:35:00,3411,40,,,,14729.4,
357060,20:35:39,20:35:39,3412,41,,,,15092.1,0
357060,20:36:12,20:36:12,3413,42,,,,15393.52,0
357060,20:36:33,20:36:33,7235,43,,,,15557.08,0
357060,20:37:05,20:37:05,3415,44,,,,15847.89,0
357060,20:37:35,20:37:35,3416,45,,,,16086.74,0
357060,20:37:59,20:37:59,3417,46,,,,16265.74,0
357060,20:38:16,20:38:16,6565,47,,,,16405.96,0
357060,20:40:36,20:40:36,7977,48,,,,17774.68,0
357060,20:41:09,20:41:09,7978,49,,,,18104.5,0
357060,20:41:23,20:41:23,7979,50,,,,18246.49,0
357060,20:42:00,20:42:00,10269,51,,,,18580.4,
357060,20:42:35,20:42:35,10267,52,,,,18944.81,0
357060,20:43:02,20:43:02,10265,53,,,,19221.61,0
357060,20:44:25,20:44:25,10668,54,,,,19791.05,0
357060,20:45:55,20:45:55,3078,55,,,,20314.86,0
357060,20:46:36,20:46:36,3079,56,,,,20684.6,0
357060,20:47:20,20:47:20,3053,57,,,,21019.38,0
357060,20:47:41,20:47:41,3054,58,,,,21241.33,0
357060,20:48:10,20:48:10,3055,59,,,,21523.62,0
357060,20:48:26,20:48:26,3056,60,,,,21733.02,0
357060,20:48:56,20:48:56,3057,61,,,,22008,0
357060,20:49:21,20:49:21,3058,62,,,,22326.16,0
357060,20:49:43,20:49:43,3059,63,,,,22501,0
357060,20:50:17,20:50:17,3060,64,,,,22773.81,0
357060,20:50:50,20:50:50,3061,65,,,,23146.63,0
357060,20:51:21,20:51:21,3062,66,,,,23456.02,0
357060,20:52:05,20:52:05,3063,67,,,,23991.12,0
357060,20:54:00,20:54:00,6608,68,,1,,25266.58,
357100,20:03:00,20:03:00,10444,1,,,1,0,
357100,20:04:45,20:04:45,9767,2,,,,1238.64,0
357100,20:05:22,20:05:22,9765,3,,,,1615.32,0
357100,20:05:53,20:05:53,9763,4,,,,1925.84,0
357100,20:06:31,20:06:31,10568,5,,,,2277.99,0
357100,20:07:22,20:07:22,3276,6,,,,2791.43,0
357100,20:08:04,20:08:04,3277,7,,,,3219.37,0
357100,20:09:00,20:09:00,9625,8,,,,3744.7,
357100,20:11:32,20:11:32,8537,9,,,,4721.68,0
357100,20:12:39,20:12:39,9023,10,,,,5111.39,0
357100,20:14:43,20:14:43,6971,11,,,,6011.35,0
357100,20:15:29,20:15:29,8343,12,,,,6318.54,0
357100,20:15:56,20:15:56,9510,13,,,,6482.47,0
357100,20:17:00,20:17:00,3298,14,,,,6870.52,
357100,20:17:24,20:17:24,9714,15,,,,7044.42,0
357100,20:17:41,20:17:41,3299,16,,,,7196.27,0
357100,20:18:14,20:18:14,3300,17,,,,7432.34,0
357100,20:18:38,20:18:38,3301,18,,,,7662.38,0
357100,20:19:08,20:19:08,3302,19,,,,7838.69,0
357100,20:20:08,20:20:08,3303,20,,,,8258.48,0
357100,20:21:04,20:21:04,3304,21,,,,8725.06,0
357100,20:22:04,20:22:04,3316,22,,,,9339.93,0
357100,20:22:43,20:22:43,3317,23,,,,9605.53,0
357100,20:23:29,20:23:29,3318,24,,,,9873.07,0
357100,20:23:46,20:23:46,3319,25,,,,10032.08,0
357100,20:24:03,20:24:03,3320,26,,,,10175.92,0
357100,20:25:01,20:25:01,3321,27,,,,10601.32,0
357100,20:25:43,20:25:43,3322,28,,,,10954.38,0
357100,20:26:55,20:26:55,5941,29,,,,11137.24,0
357100,20:27:24,20:27:24,5942,30,,,,11435.47,0
357100,20:28:00,20:28:00,9514,31,,,,11787.99,
357100,20:29:00,20:29:00,9516,32,,,,12269.57,
357100,20:30:00,20:30:00,9518,33,,,,12576.6,
357100,20:31:10,20:31:10,3024,34,,,,13261.44,0
357100,20:31:54,20:31:54,10590,35,,,,13680.4,0
357100,20:32:27,20:32:27,3096,36,,,,13970.38,0
357100,20:32:52,20:32:52,3097,37,,,,14187.2,0
357100,20:33:39,20:33:39,3098,38,,,,14407.47,0
357100,20:33:53,20:33:53,3099,39,,,,14530.9,0
357100,20:35:00,20:35:00,3411,40,,,,14729.4,
357100,20:35:39,20:35:39,3412,41,,,,15092.1,0
357100,20:36:12,20:36:12,3413,42,,,,15393.52,0
357100,20:36:33,20:36:33,7235,43,,,,15557.08,0
357100,20:37:05,20:37:05,3415,44,,,,15847.89,0
357100,20:37:35,20:37:35,3416,45,,,,16086.74,0
357100,20:37:59,20:37:59,3417,46,,,,16265.74,0
357100,20:38:16,20:38:16,6565,47,,,,16405.96,0
357100,20:40:36,20:40:36,7977,48,,,,17774.68,0
357100,20:41:09,20:41:09,7978,49,,,,18104.5,0
357100,20:41:23,20:41:23,7979,50,,,,18246.49,0
357100,20:42:00,20:42:00,10269,51,,,,18580.4,
357100,20:42:35,20:42:35,10267,52,,,,18944.81,0
357100,20:43:02,20:43:02,10265,53,,,,19221.61,0
357100,20:44:25,20:44:25,10668,54,,,,19791.05,0
357100,20:45:55,20:45:55,3078,55,,,,20314.86,0
357100,20:46:36,20:46:36,3079,56,,,,20684.6,0
357100,20:47:20,20:47:20,3053,57,,,,21019.38,0
357100,20:47:41,20:47:41,3054,58,,,,21241.33,0
357100,20:48:10,20:48:10,3055,59,,,,21523.62,0
357100,20:48:26,20:48:26,3056,60,,,,21733.02,0
357100,20:48:56,20:48:56,3057,61,,,,22008,0
357100,20:49:21,20:49:21,3058,62,,,,22326.16,0
357100,20:49:43,20:49:43,3059,63,,,,22501,0
357100,20:50:17,20:50:17,3060,64,,,,22773.81,0
357100,20:50:50,20:50:50,3061,65,,,,23146.63,0
357100,20:51:21,20:51:21,3062,66,,,,23456.02,0
357100,20:52:05,20:52:05,3063,67,,,,23991.12,0
357100,20:54:00,20:54:00,6608,68,,1,,25266.58,
357110,20:03:00,20:03:00,10444,1,,,1,0,
357110,20:04:45,20:04:45,9767,2,,,,1238.64,0
357110,20:05:22,20:05:22,9765,3,,,,1615.32,0
357110,20:05:53,20:05:53,9763,4,,,,1925.84,0
357110,20:06:31,20:06:31,10568,5,,,,2277.99,0
357110,20:07:22,20:07:22,3276,6,,,,2791.43,0
357110,20:08:04,20:08:04,3277,7,,,,3219.37,0
357110,20:09:00,20:09:00,9625,8,,,,3744.7,
357110,20:11:32,20:11:32,8537,9,,,,4721.68,0
357110,20:12:39,20:12:39,9023,10,,,,5111.39,0
357110,20:14:43,20:14:43,6971,11,,,,6011.35,0
357110,20:15:29,20:15:29,8343,12,,,,6318.54,0
357110,20:15:56,20:15:56,9510,13,,,,6482.47,0
357110,20:17:00,20:17:00,3298,14,,,,6870.52,
357110,20:17:24,20:17:24,9714,15,,,,7044.42,0
357110,20:17:41,20:17:41,3299,16,,,,7196.27,0
357110,20:18:14,20:18:14,3300,17,,,,7432.34,0
357110,20:18:38,20:18:38,3301,18,,,,7662.38,0
357110,20:19:08,20:19:08,3302,19,,,,7838.69,0
357110,20:20:08,20:20:08,3303,20,,,,8258.48,0
357110,20:21:04,20:21:04,3304,21,,,,8725.06,0
357110,20:22:04,20:22:04,3316,22,,,,9339.93,0
357110,20:22:43,20:22:43,3317,23,,,,9605.53,0
357110,20:23:29,20:23:29,3318,24,,,,9873.07,0
357110,20:23:46,20:23:46,3319,25,,,,10032.08,0
357110,20:24:03,20:24:03,3320,26,,,,10175.92,0
357110,20:25:01,20:25:01,3321,27,,,,10601.32,0
357110,20:25:43,20:25:43,3322,28,,,,10954.38,0
357110,20:26:55,20:26:55,5941,29,,,,11137.24,0
357110,20:27:24,20:27:24,5942,30,,,,11435.47,0
357110,20:28:00,20:28:00,9514,31,,,,11787.99,
357110,20:29:00,20:29:00,9516,32,,,,12269.57,
357110,20:30:00,20:30:00,9518,33,,,,12576.6,
357110,20:31:10,20:31:10,3024,34,,,,13261.44,0
357110,20:31:54,20:31:54,10590,35,,,,13680.4,0
357110,20:32:27,20:32:27,3096,36,,,,13970.38,0
357110,20:32:52,20:32:52,3097,37,,,,14187.2,0
357110,20:33:39,20:33:39,3098,38,,,,14407.47,0
357110,20:33:53,20:33:53,3099,39,,,,14530.9,0
357110,20:35:00,20:35:00,3411,40,,,,14729.4,
357110,20:35:39,20:35:39,3412,41,,,,15092.1,0
357110,20:36:12,20:36:12,3413,42,,,,15393.52,0
357110,20:36:33,20:36:33,7235,43,,,,15557.08,0
357110,20:37:05,20:37:05,3415,44,,,,15847.89,0
357110,20:37:35,20:37:35,3416,45,,,,16086.74,0
357110,20:37:59,20:37:59,3417,46,,,,16265.74,0
357110,20:38:16,20:38:16,6565,47,,,,16405.96,0
357110,20:40:36,20:40:36,7977,48,,,,17774.68,0
357110,20:41:09,20:41:09,7978,49,,,,18104.5,0
357110,20:41:23,20:41:23,7979,50,,,,18246.49,0
357110,20:42:00,20:42:00,10269,51,,,,18580.4,
357110,20:42:35,20:42:35,10267,52,,,,18944.81,0
357110,20:43:02,20:43:02,10265,53,,,,19221.61,0
357110,20:44:25,20:44:25,10668,54,,,,19791.05,0
357110,20:45:55,20:45:55,3078,55,,,,20314.86,0
357110,20:46:36,20:46:36,3079,56,,,,20684.6,0
357110,20:47:20,20:47:20,3053,57,,,,21019.38,0
357110,20:47:41,20:47:41,3054,58,,,,21241.33,0
357110,20:48:10,20:48:10,3055,59,,,,21523.62,0
357110,20:48:26,20:48:26,3056,60,,,,21733.02,0
357110,20:48:56,20:48:56,3057,61,,,,22008,0
357110,20:49:21,20:49:21,3058,62,,,,22326.16,0
357110,20:49:43,20:49:43,3059,63,,,,22501,0
357110,20:50:17,20:50:17,3060,64,,,,22773.81,0
357110,20:50:50,20:50:50,3061,65,,,,23146.63,0
357110,20:51:21,20:51:21,3062,66,,,,23456.02,0
357110,20:52:05,20:52:05,3063,67,,,,23991.12,0
357110,20:54:00,20:54:00,6608,68,,1,,25266.58,
3808010,19:54:00,19:54:00,10444,1,,,1,0,
3808010,19:55:28,19:55:28,9767,2,,,,1238.64,0
3808010,19:55:58,19:55:58,9765,3,,,,1615.32,0
3808010,19:56:24,19:56:24,9763,4,,,,1925.84,0
3808010,19:56:56,19:56:56,10568,5,,,,2277.99,0
3808010,19:57:38,19:57:38,3276,6,,,,2791.43,0
3808010,19:58:13,19:58:13,3277,7,,,,3219.37,0
3808010,19:59:00,19:59:00,9625,8,,,,3744.7,
3808010,20:00:35,20:00:35,8537,9,,,,4721.68,0
3808010,20:01:17,20:01:17,9023,10,,,,5111.39,0
3808010,20:02:34,20:02:34,6971,11,,,,6011.35,0
3808010,20:03:03,20:03:03,8343,12,,,,6318.54,0
3808010,20:03:20,20:03:20,9510,13,,,,6482.47,0
3808010,20:04:00,20:04:00,3298,14,,,,6870.52,
3808010,20:04:22,20:04:22,9714,15,,,,7044.42,0
3808010,20:04:37,20:04:37,3299,16,,,,7196.27,0
3808010,20:05:07,20:05:07,3300,17,,,,7432.34,0
3808010,20:05:29,20:05:29,3301,18,,,,7662.38,0
3808010,20:05:57,20:05:57,3302,19,,,,7838.69,0
3808010,20:06:51,20:06:51,3303,20,,,,8258.48,0
3808010,20:07:42,20:07:42,3304,21,,,,8725.06,0
3808010,20:08:37,20:08:37,3316,22,,,,9339.93,0
3808010,20:09:12,20:09:12,3317,23,,,,9605.53,0
3808010,20:09:54,20:09:54,3318,24,,,,9873.07,0
3808010,20:10:09,20:10:09,3319,25,,,,10032.08,0
3808010,20:10:25,20:10:25,3320,26,,,,10175.92,0
3808010,20:11:17,20:11:17,3321,27,,,,10601.32,0
3808010,20:11:56,20:11:56,3322,28,,,,10954.38,0
3808010,20:13:01,20:13:01,5941,29,,,,11137.24,0
3808010,20:13:27,20:13:27,5942,30,,,,11435.47,0
3808010,20:14:00,20:14:00,9514,31,,,,11787.99,
3808010,20:16:00,20:16:00,9516,32,,,,12269.57,
3808010,20:18:00,20:18:00,9518,33,,,,12576.6,
3808010,20:19:10,20:19:10,3024,34,,,,13261.44,0
3808010,20:19:54,20:19:54,10590,35,,,,13680.4,0
3808010,20:20:27,20:20:27,3096,36,,,,13970.38,0
3808010,20:20:52,20:20:52,3097,37,,,,14187.2,0
3808010,20:21:39,20:21:39,3098,38,,,,14407.47,0
3808010,20:21:53,20:21:53,3099,39,,,,14530.9,0
3808010,20:23:00,20:23:00,3411,40,,,,14729.4,
3808010,20:23:50,20:23:50,3412,41,,,,15092.1,0
3808010,20:24:33,20:24:33,3413,42,,,,15393.52,0
3808010,20:25:00,20:25:00,7235,43,,,,15557.08,0
3808010,20:25:41,20:25:41,3415,44,,,,15847.89,0
3808010,20:26:20,20:26:20,3416,45,,,,16086.74,0
3808010,20:26:50,20:26:50,3417,46,,,,16265.74,0
3808010,20:27:13,20:27:13,6565,47,,,,16405.96,0
3808010,20:30:13,20:30:13,7977,48,,,,17774.68,0
3808010,20:30:55,20:30:55,7978,49,,,,18104.5,0
3808010,20:31:12,20:31:12,7979,50,,,,18246.49,0
3808010,20:32:00,20:32:00,10269,51,,,,18580.4,
3808010,20:32:44,20:32:44,10267,52,,,,18944.81,0
3808010,20:33:17,20:33:17,10265,53,,,,19221.61,0
3808010,20:35:01,20:35:01,10668,54,,,,19791.05,0
3808010,20:36:54,20:36:54,3078,55,,,,20314.86,0
3808010,20:37:45,20:37:45,3079,56,,,,20684.6,0
3808010,20:38:40,20:38:40,3053,57,,,,21019.38,0
3808010,20:39:06,20:39:06,3054,58,,,,21241.33,0
3808010,20:39:42,20:39:42,3055,59,,,,21523.62,0
3808010,20:40:02,20:40:02,3056,60,,,,21733.02,0
3808010,20:40:41,20:40:41,3057,61,,,,22008,0
3808010,20:41:11,20:41:11,3058,62,,,,22326.16,0
3808010,20:41:39,20:41:39,3059,63,,,,22501,0
3808010,20:42:21,20:42:21,3060,64,,,,22773.81,0
3808010,20:43:03,20:43:03,3061,65,,,,23146.63,0
3808010,20:43:41,20:43:41,3062,66,,,,23456.02,0
3808010,20:44:36,20:44:36,3063,67,,,,23991.12,0
3808010,20:47:00,20:47:00,6608,68,,1,,25266.58,
3808080,19:54:00,19:54:00,10444,1,,,1,0,
3808080,19:55:28,19:55:28,9767,2,,,,1238.64,0
3808080,19:55:58,19:55:58,9765,3,,,,1615.32,0
3808080,19:56:24,19:56:24,9763,4,,,,1925.84,0
3808080,19:56:56,19:56:56,10568,5,,,,2277.99,0
3808080,19:57:38,19:57:38,3276,6,,,,2791.43,0
3808080,19:58:13,19:58:13,3277,7,,,,3219.37,0
3808080,19:59:00,19:59:00,9625,8,,,,3744.7,
3808080,20:00:35,20:00:35,8537,9,,,,4721.68,0
3808080,20:01:17,20:01:17,9023,10,,,,5111.39,0
3808080,20:02:34,20:02:34,6971,11,,,,6011.35,0
3808080,20:03:03,20:03:03,8343,12,,,,6318.54,0
3808080,20:03:20,20:03:20,9510,13,,,,6482.47,0
3808080,20:04:00,20:04:00,3298,14,,,,6870.52,
3808080,20:04:22,20:04:22,9714,15,,,,7044.42,0
3808080,20:04:37,20:04:37,3299,16,,,,7196.27,0
3808080,20:05:07,20:05:07,3300,17,,,,7432.34,0
3808080,20:05:29,20:05:29,3301,18,,,,7662.38,0
3808080,20:05:57,20:05:57,3302,19,,,,7838.69,0
3808080,20:06:51,20:06:51,3303,20,,,,8258.48,0
3808080,20:07:42,20:07:42,3304,21,,,,8725.06,0
3808080,20:08:37,20:08:37,3316,22,,,,9339.93,0
3808080,20:09:12,20:09:12,3317,23,,,,9605.53,0
3808080,20:09:54,20:09:54,3318,24,,,,9873.07,0
3808080,20:10:09,20:10:09,3319,25,,,,10032.08,0
3808080,20:10:25,20:10:25,3320,26,,,,10175.92,0
3808080,20:11:17,20:11:17,3321,27,,,,10601.32,0
3808080,20:11:56,20:11:56,3322,28,,,,10954.38,0
3808080,20:13:01,20:13:01,5941,29,,,,11137.24,0
3808080,20:13:27,20:13:27,5942,30,,,,11435.47,0
3808080,20:14:00,20:14:00,9514,31,,,,11787.99,
3808080,20:16:00,20:16:00,9516,32,,,,12269.57,
3808080,20:18:00,20:18:00,9518,33,,,,12576.6,
3808080,20:19:10,20:19:10,3024,34,,,,13261.44,0
3808080,20:19:54,20:19:54,10590,35,,,,13680.4,0
3808080,20:20:27,20:20:27,3096,36,,,,13970.38,0
3808080,20:20:52,20:20:52,3097,37,,,,14187.2,0
3808080,20:21:39,20:21:39,3098,38,,,,14407.47,0
3808080,20:21:53,20:21:53,3099,39,,,,14530.9,0
3808080,20:23:00,20:23:00,3411,40,,,,14729.4,
3808080,20:23:50,20:23:50,3412,41,,,,15092.1,0
3808080,20:24:33,20:24:33,3413,42,,,,15393.52,0
3808080,20:25:00,20:25:00,7235,43,,,,15557.08,0
3808080,20:25:41,20:25:41,3415,44,,,,15847.89,0
3808080,20:26:20,20:26:20,3416,45,,,,16086.74,0
3808080,20:26:50,20:26:50,3417,46,,,,16265.74,0
3808080,20:27:13,20:27:13,6565,47,,,,16405.96,0
3808080,20:30:13,20:30:13,7977,48,,,,17774.68,0
3808080,20:30:55,20:30:55,7978,49,,,,18104.5,0
3808080,20:31:12,20:31:12,7979,50,,,,18246.49,0
3808080,20:32:00,20:32:00,10269,51,,,,18580.4,
3808080,20:32:44,20:32:44,10267,52,,,,18944.81,0
3808080,20:33:17,20:33:17,10265,53,,,,19221.61,0
3808080,20:35:01,20:35:01,10668,54,,,,19791.05,0
3808080,20:36:54,20:36:54,3078,55,,,,20314.86,0
3808080,20:37:45,20:37:45,3079,56,,,,20684.6,0
3808080,20:38:40,20:38:40,3053,57,,,,21019.38,0
3808080,20:39:06,20:39:06,3054,58,,,,21241.33,0
3808080,20:39:42,20:39:42,3055,59,,,,21523.62,0
3808080,20:40:02,20:40:02,3056,60,,,,21733.02,0
3808080,20:40:41,20:40:41,3057,61,,,,22008,0
3808080,20:41:11,20:41:11,3058,62,,,,22326.16,0
3808080,20:41:39,20:41:39,3059,63,,,,22501,0
3808080,20:42:21,20:42:21,3060,64,,,,22773.81,0
3808080,20:43:03,20:43:03,3061,65,,,,23146.63,0
3808080,20:43:41,20:43:41,3062,66,,,,23456.02,0
3808080,20:44:36,20:44:36,3063,67,,,,23991.12,0
3808080,20:47:00,20:47:00,6608,68,,1,,25266.58,
3852070,12:37:00,12:37:00,10444,1,,,1,0,
3852070,12:38:28,12:38:28,9767,2,,,,1238.64,0
3852070,12:38:58,12:38:58,9765,3,,,,1615.32,0
3852070,12:39:24,12:39:24,9763,4,,,,1925.84,0
3852070,12:39:56,12:39:56,10568,5,,,,2277.99,0
3852070,12:40:38,12:40:38,3276,6,,,,2791.43,0
3852070,12:41:13,12:41:13,3277,7,,,,3219.37,0
3852070,12:42:00,12:42:00,9625,8,,,,3744.7,
3852070,12:43:35,12:43:35,8537,9,,,,4721.68,0
3852070,12:44:17,12:44:17,9023,10,,,,5111.39,0
3852070,12:45:34,12:45:34,6971,11,,,,6011.35,0
3852070,12:46:03,12:46:03,8343,12,,,,6318.54,0
3852070,12:46:20,12:46:20,9510,13,,,,6482.47,0
3852070,12:47:00,12:47:00,3298,14,,,,6870.52,
3852070,12:47:22,12:47:22,9714,15,,,,7044.42,0
3852070,12:47:37,12:47:37,3299,16,,,,7196.27,0
3852070,12:48:07,12:48:07,3300,17,,,,7432.34,0
3852070,12:48:29,12:48:29,3301,18,,,,7662.38,0
3852070,12:48:57,12:48:57,3302,19,,,,7838.69,0
3852070,12:49:51,12:49:51,3303,20,,,,8258.48,0
3852070,12:50:42,12:50:42,3304,21,,,,8725.06,0
3852070,12:51:37,12:51:37,3316,22,,,,9339.93,0
3852070,12:52:12,12:52:12,3317,23,,,,9605.53,0
3852070,12:52:54,12:52:54,3318,24,,,,9873.07,0
3852070,12:53:09,12:53:09,3319,25,,,,10032.08,0
3852070,12:53:25,12:53:25,3320,26,,,,10175.92,0
3852070,12:54:17,12:54:17,3321,27,,,,10601.32,0
3852070,12:54:56,12:54:56,3322,28,,,,10954.38,0
3852070,12:56:01,12:56:01,5941,29,,,,11137.24,0
3852070,12:56:27,12:56:27,5942,30,,,,11435.47,0
3852070,12:57:00,12:57:00,9514,31,,,,11787.99,
3852070,12:59:00,12:59:00,9516,32,,,,12269.57,
3852070,13:01:00,13:01:00,9518,33,,,,12576.6,
3852070,13:02:10,13:02:10,3024,34,,,,13261.44,0
3852070,13:02:54,13:02:54,10590,35,,,,13680.4,0
3852070,13:03:27,13:03:27,3096,36,,,,13970.38,0
3852070,13:03:52,13:03:52,3097,37,,,,14187.2,0
3852070,13:04:39,13:04:39,3098,38,,,,14407.47,0
3852070,13:04:53,13:04:53,3099,39,,,,14530.9,0
3852070,13:06:00,13:06:00,3411,40,,,,14729.4,
3852070,13:06:56,13:06:56,3412,41,,,,15092.1,0
3852070,13:07:43,13:07:43,3413,42,,,,15393.52,0
3852070,13:08:13,13:08:13,7235,43,,,,15557.08,0
3852070,13:08:59,13:08:59,3415,44,,,,15847.89,0
3852070,13:09:42,13:09:42,3416,45,,,,16086.74,0
3852070,13:10:16,13:10:16,3417,46,,,,16265.74,0
3852070,13:10:41,13:10:41,6565,47,,,,16405.96,0
3852070,13:14:01,13:14:01,7977,48,,,,17774.68,0
3852070,13:14:48,13:14:48,7978,49,,,,18104.5,0
3852070,13:15:07,13:15:07,7979,50,,,,18246.49,0
3852070,13:16:00,13:16:00,10269,51,,,,18580.4,
3852070,13:16:47,13:16:47,10267,52,,,,18944.81,0
3852070,13:17:23,13:17:23,10265,53,,,,19221.61,0
3852070,13:19:13,13:19:13,10668,54,,,,19791.05,0
3852070,13:21:14,13:21:14,3078,55,,,,20314.86,0
3852070,13:22:08,13:22:08,3079,56,,,,20684.6,0
3852070,13:23:07,13:23:07,3053,57,,,,21019.38,0
3852070,13:23:34,13:23:34,3054,58,,,,21241.33,0
3852070,13:24:13,13:24:13,3055,59,,,,21523.62,0
3852070,13:24:35,13:24:35,3056,60,,,,21733.02,0
3852070,13:25:15,13:25:15,3057,61,,,,22008,0
3852070,13:25:48,13:25:48,3058,62,,,,22326.16,0
3852070,13:26:17,13:26:17,3059,63,,,,22501,0
3852070,13:27:03,13:27:03,3060,64,,,,22773.81,0
3852070,13:27:47,13:27:47,3061,65,,,,23146.63,0
3852070,13:28:28,13:28:28,3062,66,,,,23456.02,0
3852070,13:29:26,13:29:26,3063,67,,,,23991.12,0
3852070,13:32:00,13:32:00,6608,68,,1,,25266.58,
3931070,08:07:00,08:07:00,10444,1,,,1,0,
3931070,08:08:28,08:08:28,9767,2,,,,1238.64,0
3931070,08:08:58,08:08:58,9765,3,,,,1615.32,0
3931070,08:09:24,08:09:24,9763,4,,,,1925.84,0
3931070,08:09:56,08:09:56,10568,5,,,,2277.99,0
3931070,08:10:38,08:10:38,3276,6,,,,2791.43,0
3931070,08:11:13,08:11:13,3277,7,,,,3219.37,0
3931070,08:12:00,08:12:00,9625,8,,,,3744.7,
3931070,08:13:35,08:13:35,8537,9,,,,4721.68,0
3931070,08:14:17,08:14:17,9023,10,,,,5111.39,0
3931070,08:15:34,08:15:34,6971,11,,,,6011.35,0
3931070,08:16:03,08:16:03,8343,12,,,,6318.54,0
3931070,08:16:20,08:16:20,9510,13,,,,6482.47,0
3931070,08:17:00,08:17:00,3298,14,,,,6870.52,
3931070,08:17:19,08:17:19,9714,15,,,,7044.42,0
3931070,08:17:33,08:17:33,3299,16,,,,7196.27,0
3931070,08:18:00,08:18:00,3300,17,,,,7432.34,0
3931070,08:18:20,08:18:20,3301,18,,,,7662.38,0
3931070,08:18:45,08:18:45,3302,19,,,,7838.69,0
3931070,08:19:34,08:19:34,3303,20,,,,8258.48,0
3931070,08:20:20,08:20:20,3304,21,,,,8725.06,0
3931070,08:21:09,08:21:09,3316,22,,,,9339.93,0
3931070,08:21:41,08:21:41,3317,23,,,,9605.53,0
3931070,08:22:18,08:22:18,3318,24,,,,9873.07,0
3931070,08:22:32,08:22:32,3319,25,,,,10032.08,0
3931070,08:22:46,08:22:46,3320,26,,,,10175.92,0
3931070,08:23:33,08:23:33,3321,27,,,,10601.32,0
3931070,08:24:08,08:24:08,3322,28,,,,10954.38,0
3931070,08:25:07,08:25:07,5941,29,,,,11137.24,0
3931070,08:25:30,08:25:30,5942,30,,,,11435.47,0
3931070,08:26:00,08:26:00,9514,31,,,,11787.99,
3931070,08:28:00,08:28:00,9516,32,,,,12269.57,
3931070,08:30:00,08:30:00,9518,33,,,,12576.6,
3931070,08:30:56,08:30:56,3024,34,,,,13261.44,0
3931070,08:31:31,08:31:31,10590,35,,,,13680.4,0
3931070,08:31:57,08:31:57,3096,36,,,,13970.38,0
3931070,08:32:17,08:32:17,3097,37,,,,14187.2,0
3931070,08:32:55,08:32:55,3098,38,,,,14407.47,0
3931070,08:33:07,08:33:07,3099,39,,,,14530.9,0
3931070,08:34:00,08:34:00,3411,40,,,,14729.4,
3931070,08:34:50,08:34:50,3412,41,,,,15092.1,0
3931070,08:35:33,08:35:33,3413,42,,,,15393.52,0
3931070,08:36:00,08:36:00,7235,43,,,,15557.08,0
3931070,08:36:41,08:36:41,3415,44,,,,15847.89,0
3931070,08:37:20,08:37:20,3416,45,,,,16086.74,0
3931070,08:37:50,08:37:50,3417,46,,,,16265.74,0
3931070,08:38:13,08:38:13,6565,47,,,,16405.96,0
3931070,08:41:13,08:41:13,7977,48,,,,17774.68,0
3931070,08:41:55,08:41:55,7978,49,,,,18104.5,0
3931070,08:42:12,08:42:12,7979,50,,,,18246.49,0
3931070,08:43:00,08:43:00,10269,51,,,,18580.4,
3931070,08:43:41,08:43:41,10267,52,,,,18944.81,0
3931070,08:44:12,08:44:12,10265,53,,,,19221.61,0
3931070,08:45:49,08:45:49,10668,54,,,,19791.05,0
3931070,08:47:35,08:47:35,3078,55,,,,20314.86,0
3931070,08:48:22,08:48:22,3079,56,,,,20684.6,0
3931070,08:49:13,08:49:13,3053,57,,,,21019.38,0
3931070,08:49:37,08:49:37,3054,58,,,,21241.33,0
3931070,08:50:12,08:50:12,3055,59,,,,21523.62,0
3931070,08:50:30,08:50:30,3056,60,,,,21733.02,0
3931070,08:51:06,08:51:06,3057,61,,,,22008,0
3931070,08:51:34,08:51:34,3058,62,,,,22326.16,0
3931070,08:52:00,08:52:00,3059,63,,,,22501,0
3931070,08:52:40,08:52:40,3060,64,,,,22773.81,0
3931070,08:53:18,08:53:18,3061,65,,,,23146.63,0
3931070,08:53:54,08:53:54,3062,66,,,,23456.02,0
3931070,08:54:45,08:54:45,3063,67,,,,23991.12,0
3931070,08:57:00,08:57:00,6608,68,,1,,25266.58,
4026070,07:07:00,07:07:00,10444,1,,,1,0,
4026070,07:08:28,07:08:28,9767,2,,,,1238.64,0
4026070,07:08:58,07:08:58,9765,3,,,,1615.32,0
4026070,07:09:24,07:09:24,9763,4,,,,1925.84,0
4026070,07:09:56,07:09:56,10568,5,,,,2277.99,0
4026070,07:10:38,07:10:38,3276,6,,,,2791.43,0
4026070,07:11:13,07:11:13,3277,7,,,,3219.37,0
4026070,07:12:00,07:12:00,9625,8,,,,3744.7,
4026070,07:13:35,07:13:35,8537,9,,,,4721.68,0
4026070,07:14:17,07:14:17,9023,10,,,,5111.39,0
4026070,07:15:34,07:15:34,6971,11,,,,6011.35,0
4026070,07:16:03,07:16:03,8343,12,,,,6318.54,0
4026070,07:16:20,07:16:20,9510,13,,,,6482.47,0
4026070,07:17:00,07:17:00,3298,14,,,,6870.52,
4026070,07:17:19,07:17:19,9714,15,,,,7044.42,0
4026070,07:17:33,07:17:33,3299,16,,,,7196.27,0
4026070,07:18:00,07:18:00,3300,17,,,,7432.34,0
4026070,07:18:20,07:18:20,3301,18,,,,7662.38,0
4026070,07:18:45,07:18:45,3302,19,,,,7838.69,0
4026070,07:19:34,07:19:34,3303,20,,,,8258.48,0
4026070,07:20:20,07:20:20,3304,21,,,,8725.06,0
4026070,07:21:09,07:21:09,3316,22,,,,9339.93,0
4026070,07:21:41,07:21:41,3317,23,,,,9605.53,0
4026070,07:22:18,07:22:18,3318,24,,,,9873.07,0
4026070,07:22:32,07:22:32,3319,25,,,,10032.08,0
4026070,07:22:46,07:22:46,3320,26,,,,10175.92,0
4026070,07:23:33,07:23:33,3321,27,,,,10601.32,0
4026070,07:24:08,07:24:08,3322,28,,,,10954.38,0
4026070,07:25:07,07:25:07,5941,29,,,,11137.24,0
4026070,07:25:30,07:25:30,5942,30,,,,11435.47,0
4026070,07:26:00,07:26:00,9514,31,,,,11787.99,
4026070,07:28:00,07:28:00,9516,32,,,,12269.57,
4026070,07:30:00,07:30:00,9518,33,,,,12576.6,
4026070,07:30:56,07:30:56,3024,34,,,,13261.44,0
4026070,07:31:31,07:31:31,10590,35,,,,13680.4,0
4026070,07:31:57,07:31:57,3096,36,,,,13970.38,0
4026070,07:32:17,07:32:17,3097,37,,,,14187.2,0
4026070,07:32:55,07:32:55,3098,38,,,,14407.47,0
4026070,07:33:07,07:33:07,3099,39,,,,14530.9,0
4026070,07:34:00,07:34:00,3411,40,,,,14729.4,
4026070,07:34:50,07:34:50,3412,41,,,,15092.1,0
4026070,07:35:33,07:35:33,3413,42,,,,15393.52,0
4026070,07:36:00,07:36:00,7235,43,,,,15557.08,0
4026070,07:36:41,07:36:41,3415,44,,,,15847.89,0
4026070,07:37:20,07:37:20,3416,45,,,,16086.74,0
4026070,07:37:50,07:37:50,3417,46,,,,16265.74,0
4026070,07:38:13,07:38:13,6565,47,,,,16405.96,0
4026070,07:41:13,07:41:13,7977,48,,,,17774.68,0
4026070,07:41:55,07:41:55,7978,49,,,,18104.5,0
4026070,07:42:12,07:42:12,7979,50,,,,18246.49,0
4026070,07:43:00,07:43:00,10269,51,,,,18580.4,
4026070,07:43:41,07:43:41,10267,52,,,,18944.81,0
4026070,07:44:12,07:44:12,10265,53,,,,19221.61,0
4026070,07:45:49,07:45:49,10668,54,,,,19791.05,0
4026070,07:47:35,07:47:35,3078,55,,,,20314.86,0
4026070,07:48:22,07:48:22,3079,56,,,,20684.6,0
4026070,07:49:13,07:49:13,3053,57,,,,21019.38,0
4026070,07:49:37,07:49:37,3054,58,,,,21241.33,0
4026070,07:50:12,07:50:12,3055,59,,,,21523.62,0
4026070,07:50:30,07:50:30,3056,60,,,,21733.02,0
4026070,07:51:06,07:51:06,3057,61,,,,22008,0
4026070,07:51:34,07:51:34,3058,62,,,,22326.16,0
4026070,07:52:00,07:52:00,3059,63,,,,22501,0
4026070,07:52:40,07:52:40,3060,64,,,,22773.81,0
4026070,07:53:18,07:53:18,3061,65,,,,23146.63,0
4026070,07:53:54,07:53:54,3062,66,,,,23456.02,0
4026070,07:54:45,07:54:45,3063,67,,,,23991.12,0
4026070,07:57:00,07:57:00,6608,68,,1,,25266.58,
4367010,10:54:00,10:54:00,10444,1,,,1,0,
4367010,10:55:28,10:55:28,9767,2,,,,1238.64,0
4367010,10:55:58,10:55:58,9765,3,,,,1615.32,0
4367010,10:56:24,10:56:24,9763,4,,,,1925.84,0
4367010,10:56:56,10:56:56,10568,5,,,,2277.99,0
4367010,10:57:38,10:57:38,3276,6,,,,2791.43,0
4367010,10:58:13,10:58:13,3277,7,,,,3219.37,0
4367010,10:59:00,10:59:00,9625,8,,,,3744.7,
4367010,11:00:35,11:00:35,8537,9,,,,4721.68,0
4367010,11:01:17,11:01:17,9023,10,,,,5111.39,0
4367010,11:02:34,11:02:34,6971,11,,,,6011.35,0
4367010,11:03:03,11:03:03,8343,12,,,,6318.54,0
4367010,11:03:20,11:03:20,9510,13,,,,6482.47,0
4367010,11:04:00,11:04:00,3298,14,,,,6870.52,
4367010,11:04:22,11:04:22,9714,15,,,,7044.42,0
4367010,11:04:37,11:04:37,3299,16,,,,7196.27,0
4367010,11:05:07,11:05:07,3300,17,,,,7432.34,0
4367010,11:05:29,11:05:29,3301,18,,,,7662.38,0
4367010,11:05:57,11:05:57,3302,19,,,,7838.69,0
4367010,11:06:51,11:06:51,3303,20,,,,8258.48,0
4367010,11:07:42,11:07:42,3304,21,,,,8725.06,0
4367010,11:08:37,11:08:37,3316,22,,,,9339.93,0
4367010,11:09:12,11:09:12,3317,23,,,,9605.53,0
4367010,11:09:54,11:09:54,3318,24,,,,9873.07,0
4367010,11:10:09,11:10:09,3319,25,,,,10032.08,0
4367010,11:10:25,11:10:25,3320,26,,,,10175.92,0
4367010,11:11:17,11:11:17,3321,27,,,,10601.32,0
4367010,11:11:56,11:11:56,3322,28,,,,10954.38,0
4367010,11:13:01,11:13:01,5941,29,,,,11137.24,0
4367010,11:13:27,11:13:27,5942,30,,,,11435.47,0
4367010,11:14:00,11:14:00,9514,31,,,,11787.99,
4367010,11:16:00,11:16:00,9516,32,,,,12269.57,
4367010,11:18:00,11:18:00,9518,33,,,,12576.6,
4367010,11:19:10,11:19:10,3024,34,,,,13261.44,0
4367010,11:19:54,11:19:54,10590,35,,,,13680.4,0
4367010,11:20:27,11:20:27,3096,36,,,,13970.38,0
4367010,11:20:52,11:20:52,3097,37,,,,14187.2,0
4367010,11:21:39,11:21:39,3098,38,,,,14407.47,0
4367010,11:21:53,11:21:53,3099,39,,,,14530.9,0
4367010,11:23:00,11:23:00,3411,40,,,,14729.4,
4367010,11:23:50,11:23:50,3412,41,,,,15092.1,0
4367010,11:24:33,11:24:33,3413,42,,,,15393.52,0
4367010,11:25:00,11:25:00,7235,43,,,,15557.08,0
4367010,11:25:41,11:25:41,3415,44,,,,15847.89,0
4367010,11:26:20,11:26:20,3416,45,,,,16086.74,0
4367010,11:26:50,11:26:50,3417,46,,,,16265.74,0
4367010,11:27:13,11:27:13,6565,47,,,,16405.96,0
4367010,11:30:13,11:30:13,7977,48,,,,17774.68,0
4367010,11:30:55,11:30:55,7978,49,,,,18104.5,0
4367010,11:31:12,11:31:12,7979,50,,,,18246.49,0
4367010,11:32:00,11:32:00,10269,51,,,,18580.4,
4367010,11:32:44,11:32:44,10267,52,,,,18944.81,0
4367010,11:33:17,11:33:17,10265,53,,,,19221.61,0
4367010,11:35:01,11:35:01,10668,54,,,,19791.05,0
4367010,11:36:54,11:36:54,3078,55,,,,20314.86,0
4367010,11:37:45,11:37:45,3079,56,,,,20684.6,0
4367010,11:38:40,11:38:40,3053,57,,,,21019.38,0
4367010,11:39:06,11:39:06,3054,58,,,,21241.33,0
4367010,11:39:42,11:39:42,3055,59,,,,21523.62,0
4367010,11:40:02,11:40:02,3056,60,,,,21733.02,0
4367010,11:40:41,11:40:41,3057,61,,,,22008,0
4367010,11:41:11,11:41:11,3058,62,,,,22326.16,0
4367010,11:41:39,11:41:39,3059,63,,,,22501,0
4367010,11:42:21,11:42:21,3060,64,,,,22773.81,0
4367010,11:43:03,11:43:03,3061,65,,,,23146.63,0
4367010,11:43:41,11:43:41,3062,66,,,,23456.02,0
4367010,11:44:36,11:44:36,3063,67,,,,23991.12,0
4367010,11:47:00,11:47:00,6608,68,,1,,25266.58,
4367080,10:54:00,10:54:00,10444,1,,,1,0,
4367080,10:55:28,10:55:28,9767,2,,,,1238.64,0
4367080,10:55:58,10:55:58,9765,3,,,,1615.32,0
4367080,10:56:24,10:56:24,9763,4,,,,1925.84,0
4367080,10:56:56,10:56:56,10568,5,,,,2277.99,0
4367080,10:57:38,10:57:38,3276,6,,,,2791.43,0
4367080,10:58:13,10:58:13,3277,7,,,,3219.37,0
4367080,10:59:00,10:59:00,9625,8,,,,3744.7,
4367080,11:00:35,11:00:35,8537,9,,,,4721.68,0
4367080,11:01:17,11:01:17,9023,10,,,,5111.39,0
4367080,11:02:34,11:02:34,6971,11,,,,6011.35,0
4367080,11:03:03,11:03:03,8343,12,,,,6318.54,0
4367080,11:03:20,11:03:20,9510,13,,,,6482.47,0
4367080,11:04:00,11:04:00,3298,14,,,,6870.52,
4367080,11:04:22,11:04:22,9714,15,,,,7044.42,0
4367080,11:04:37,11:04:37,3299,16,,,,7196.27,0
4367080,11:05:07,11:05:07,3300,17,,,,7432.34,0
4367080,11:05:29,11:05:29,3301,18,,,,7662.38,0
4367080,11:05:57,11:05:57,3302,19,,,,7838.69,0
4367080,11:06:51,11:06:51,3303,20,,,,8258.48,0
4367080,11:07:42,11:07:42,3304,21,,,,8725.06,0
4367080,11:08:37,11:08:37,3316,22,,,,9339.93,0
4367080,11:09:12,11:09:12,3317,23,,,,9605.53,0
4367080,11:09:54,11:09:54,3318,24,,,,9873.07,0
4367080,11:10:09,11:10:09,3319,25,,,,10032.08,0
4367080,11:10:25,11:10:25,3320,26,,,,10175.92,0
4367080,11:11:17,11:11:17,3321,27,,,,10601.32,0
4367080,11:11:56,11:11:56,3322,28,,,,10954.38,0
4367080,11:13:01,11:13:01,5941,29,,,,11137.24,0
4367080,11:13:27,11:13:27,5942,30,,,,11435.47,0
4367080,11:14:00,11:14:00,9514,31,,,,11787.99,
4367080,11:16:00,11:16:00,9516,32,,,,12269.57,
4367080,11:18:00,11:18:00,9518,33,,,,12576.6,
4367080,11:19:10,11:19:10,3024,34,,,,13261.44,0
4367080,11:19:54,11:19:54,10590,35,,,,13680.4,0
4367080,11:20:27,11:20:27,3096,36,,,,13970.38,0
4367080,11:20:52,11:20:52,3097,37,,,,14187.2,0
4367080,11:21:39,11:21:39,3098,38,,,,14407.47,0
4367080,11:21:53,11:21:53,3099,39,,,,14530.9,0
4367080,11:23:00,11:23:00,3411,40,,,,14729.4,
4367080,11:23:50,11:23:50,3412,41,,,,15092.1,0
4367080,11:24:33,11:24:33,3413,42,,,,15393.52,0
4367080,11:25:00,11:25:00,7235,43,,,,15557.08,0
4367080,11:25:41,11:25:41,3415,44,,,,15847.89,0
4367080,11:26:20,11:26:20,3416,45,,,,16086.74,0
4367080,11:26:50,11:26:50,3417,46,,,,16265.74,0
4367080,11:27:13,11:27:13,6565,47,,,,16405.96,0
4367080,11:30:13,11:30:13,7977,48,,,,17774.68,0
4367080,11:30:55,11:30:55,7978,49,,,,18104.5,0
4367080,11:31:12,11:31:12,7979,50,,,,18246.49,0
4367080,11:32:00,11:32:00,10269,51,,,,18580.4,
4367080,11:32:44,11:32:44,10267,52,,,,18944.81,0
4367080,11:33:17,11:33:17,10265,53,,,,19221.61,0
4367080,11:35:01,11:35:01,10668,54,,,,19791.05,0
4367080,11:36:54,11:36:54,3078,55,,,,20314.86,0
4367080,11:37:45,11:37:45,3079,56,,,,20684.6,0
4367080,11:38:40,11:38:40,3053,57,,,,21019.38,0
4367080,11:39:06,11:39:06,3054,58,,,,21241.33,0
4367080,11:39:42,11:39:42,3055,59,,,,21523.62,0
4367080,11:40:02,11:40:02,3056,60,,,,21733.02,0
4367080,11:40:41,11:40:41,3057,61,,,,22008,0
4367080,11:41:11,11:41:11,3058,62,,,,22326.16,0
4367080,11:41:39,11:41:39,3059,63,,,,22501,0
4367080,11:42:21,11:42:21,3060,64,,,,22773.81,0
4367080,11:43:03,11:43:03,3061,65,,,,23146.63,0
4367080,11:43:41,11:43:41,3062,66,,,,23456.02,0
4367080,11:44:36,11:44:36,3063,67,,,,23991.12,0
4367080,11:47:00,11:47:00,6608,68,,1,,25266.58,
439020,19:02:00,19:02:00,10444,1,,,1,0,
439020,19:04:03,19:04:03,9767,2,,,,1238.64,0
439020,19:04:46,19:04:46,9765,3,,,,1615.32,0
439020,19:05:22,19:05:22,9763,4,,,,1925.84,0
439020,19:06:07,19:06:07,10568,5,,,,2277.99,0
439020,19:07:05,19:07:05,3276,6,,,,2791.43,0
439020,19:07:55,19:07:55,3277,7,,,,3219.37,0
439020,19:09:00,19:09:00,9625,8,,,,3744.7,
439020,19:11:32,19:11:32,8537,9,,,,4721.68,0
439020,19:12:39,19:12:39,9023,10,,,,5111.39,0
439020,19:14:43,19:14:43,6971,11,,,,6011.35,0
439020,19:15:29,19:15:29,8343,12,,,,6318.54,0
439020,19:15:56,19:15:56,9510,13,,,,6482.47,0
439020,19:17:00,19:17:00,3298,14,,,,6870.52,
439020,19:17:24,19:17:24,9714,15,,,,7044.42,0
439020,19:17:41,19:17:41,3299,16,,,,7196.27,0
439020,19:18:14,19:18:14,3300,17,,,,7432.34,0
439020,19:18:38,19:18:38,3301,18,,,,7662.38,0
439020,19:19:08,19:19:08,3302,19,,,,7838.69,0
439020,19:20:08,19:20:08,3303,20,,,,8258.48,0
439020,19:21:04,19:21:04,3304,21,,,,8725.06,0
439020,19:22:04,19:22:04,3316,22,,,,9339.93,0
439020,19:22:43,19:22:43,3317,23,,,,9605.53,0
439020,19:23:29,19:23:29,3318,24,,,,9873.07,0
439020,19:23:46,19:23:46,3319,25,,,,10032.08,0
439020,19:24:03,19:24:03,3320,26,,,,10175.92,0
439020,19:25:01,19:25:01,3321,27,,,,10601.32,0
439020,19:25:43,19:25:43,3322,28,,,,10954.38,0
439020,19:26:55,19:26:55,5941,29,,,,11137.24,0
439020,19:27:24,19:27:24,5942,30,,,,11435.47,0
439020,19:28:00,19:28:00,9514,31,,,,11787.99,
439020,19:29:00,19:29:00,9516,32,,,,12269.57,
439020,19:30:00,19:30:00,9518,33,,,,12576.6,
439020,19:31:10,19:31:10,3024,34,,,,13261.44,0
439020,19:31:54,19:31:54,10590,35,,,,13680.4,0
439020,19:32:27,19:32:27,3096,36,,,,13970.38,0
439020,19:32:52,19:32:52,3097,37,,,,14187.2,0
439020,19:33:39,19:33:39,3098,38,,,,14407.47,0
439020,19:33:53,19:33:53,3099,39,,,,14530.9,0
439020,19:35:00,19:35:00,3411,40,,,,14729.4,
439020,19:35:39,19:35:39,3412,41,,,,15092.1,0
439020,19:36:12,19:36:12,3413,42,,,,15393.52,0
439020,19:36:33,19:36:33,7235,43,,,,15557.08,0
439020,19:37:05,19:37:05,3415,44,,,,15847.89,0
439020,19:37:35,19:37:35,3416,45,,,,16086.74,0
439020,19:37:59,19:37:59,3417,46,,,,16265.74,0
439020,19:38:16,19:38:16,6565,47,,,,16405.96,0
439020,19:40:36,19:40:36,7977,48,,,,17774.68,0
439020,19:41:09,19:41:09,7978,49,,,,18104.5,0
439020,19:41:23,19:41:23,7979,50,,,,18246.49,0
439020,19:42:00,19:42:00,10269,51,,,,18580.4,
439020,19:42:35,19:42:35,10267,52,,,,18944.81,0
439020,19:43:02,19:43:02,10265,53,,,,19221.61,0
439020,19:44:25,19:44:25,10668,54,,,,19791.05,0
439020,19:45:55,19:45:55,3078,55,,,,20314.86,0
439020,19:46:36,19:46:36,3079,56,,,,20684.6,0
439020,19:47:20,19:47:20,3053,57,,,,21019.38,0
439020,19:47:41,19:47:41,3054,58,,,,21241.33,0
439020,19:48:10,19:48:10,3055,59,,,,21523.62,0
439020,19:48:26,19:48:26,3056,60,,,,21733.02,0
439020,19:48:56,19:48:56,3057,61,,,,22008,0
439020,19:49:21,19:49:21,3058,62,,,,22326.16,0
439020,19:49:43,19:49:43,3059,63,,,,22501,0
439020,19:50:17,19:50:17,3060,64,,,,22773.81,0
439020,19:50:50,19:50:50,3061,65,,,,23146.63,0
439020,19:51:21,19:51:21,3062,66,,,,23456.02,0
439020,19:52:05,19:52:05,3063,67,,,,23991.12,0
439020,19:54:00,19:54:00,6608,68,,1,,25266.58,
439030,19:02:00,19:02:00,10444,1,,,1,0,
439030,19:04:03,19:04:03,9767,2,,,,1238.64,0
439030,19:04:46,19:04:46,9765,3,,,,1615.32,0
439030,19:05:22,19:05:22,9763,4,,,,1925.84,0
439030,19:06:07,19:06:07,10568,5,,,,2277.99,0
439030,19:07:05,19:07:05,3276,6,,,,2791.43,0
439030,19:07:55,19:07:55,3277,7,,,,3219.37,0
439030,19:09:00,19:09:00,9625,8,,,,3744.7,
439030,19:11:32,19:11:32,8537,9,,,,4721.68,0
439030,19:12:39,19:12:39,9023,10,,,,5111.39,0
439030,19:14:43,19:14:43,6971,11,,,,6011.35,0
439030,19:15:29,19:15:29,8343,12,,,,6318.54,0
439030,19:15:56,19:15:56,9510,13,,,,6482.47,0
439030,19:17:00,19:17:00,3298,14,,,,6870.52,
439030,19:17:24,19:17:24,9714,15,,,,7044.42,0
439030,19:17:41,19:17:41,3299,16,,,,7196.27,0
439030,19:18:14,19:18:14,3300,17,,,,7432.34,0
439030,19:18:38,19:18:38,3301,18,,,,7662.38,0
439030,19:19:08,19:19:08,3302,19,,,,7838.69,0
439030,19:20:08,19:20:08,3303,20,,,,8258.48,0
439030,19:21:04,19:21:04,3304,21,,,,8725.06,0
439030,19:22:04,19:22:04,3316,22,,,,9339.93,0
439030,19:22:43,19:22:43,3317,23,,,,9605.53,0
439030,19:23:29,19:23:29,3318,24,,,,9873.07,0
439030,19:23:46,19:23:46,3319,25,,,,10032.08,0
439030,19:24:03,19:24:03,3320,26,,,,10175.92,0
439030,19:25:01,19:25:01,3321,27,,,,10601.32,0
439030,19:25:43,19:25:43,3322,28,,,,10954.38,0
439030,19:26:55,19:26:55,5941,29,,,,11137.24,0
439030,19:27:24,19:27:24,5942,30,,,,11435.47,0
439030,19:28:00,19:28:00,9514,31,,,,11787.99,
439030,19:29:00,19:29:00,9516,32,,,,12269.57,
439030,19:30:00,19:30:00,9518,33,,,,12576.6,
439030,19:31:10,19:31:10,3024,34,,,,13261.44,0
439030,19:31:54,19:31:54,10590,35,,,,13680.4,0
439030,19:32:27,19:32:27,3096,36,,,,13970.38,0
439030,19:32:52,19:32:52,3097,37,,,,14187.2,0
439030,19:33:39,19:33:39,3098,38,,,,14407.47,0
439030,19:33:53,19:33:53,3099,39,,,,14530.9,0
439030,19:35:00,19:35:00,3411,40,,,,14729.4,
439030,19:35:39,19:35:39,3412,41,,,,15092.1,0
439030,19:36:12,19:36:12,3413,42,,,,15393.52,0
439030,19:36:33,19:36:33,7235,43,,,,15557.08,0
439030,19:37:05,19:37:05,3415,44,,,,15847.89,0
439030,19:37:35,19:37:35,3416,45,,,,16086.74,0
439030,19:37:59,19:37:59,3417,46,,,,16265.74,0
439030,19:38:16,19:38:16,6565,47,,,,16405.96,0
439030,19:40:36,19:40:36,7977,48,,,,17774.68,0
439030,19:41:09,19:41:09,7978,49,,,,18104.5,0
439030,19:41:23,19:41:23,7979,50,,,,18246.49,0
439030,19:42:00,19:42:00,10269,51,,,,18580.4,
439030,19:42:35,19:42:35,10267,52,,,,18944.81,0
439030,19:43:02,19:43:02,10265,53,,,,19221.61,0
439030,19:44:25,19:44:25,10668,54,,,,19791.05,0
439030,19:45:55,19:45:55,3078,55,,,,20314.86,0
439030,19:46:36,19:46:36,3079,56,,,,20684.6,0
439030,19:47:20,19:47:20,3053,57,,,,21019.38,0
439030,19:47:41,19:47:41,3054,58,,,,21241.33,0
439030,19:48:10,19:48:10,3055,59,,,,21523.62,0
439030,19:48:26,19:48:26,3056,60,,,,21733.02,0
439030,19:48:56,19:48:56,3057,61,,,,22008,0
439030,19:49:21,19:49:21,3058,62,,,,22326.16,0
439030,19:49:43,19:49:43,3059,63,,,,22501,0
439030,19:50:17,19:50:17,3060,64,,,,22773.81,0
439030,19:50:50,19:50:50,3061,65,,,,23146.63,0
439030,19:51:21,19:51:21,3062,66,,,,23456.02,0
439030,19:52:05,19:52:05,3063,67,,,,23991.12,0
439030,19:54:00,19:54:00,6608,68,,1,,25266.58,
439040,19:02:00,19:02:00,10444,1,,,1,0,
439040,19:04:03,19:04:03,9767,2,,,,1238.64,0
439040,19:04:46,19:04:46,9765,3,,,,1615.32,0
439040,19:05:22,19:05:22,9763,4,,,,1925.84,0
439040,19:06:07,19:06:07,10568,5,,,,2277.99,0
439040,19:07:05,19:07:05,3276,6,,,,2791.43,0
439040,19:07:55,19:07:55,3277,7,,,,3219.37,0
439040,19:09:00,19:09:00,9625,8,,,,3744.7,
439040,19:11:32,19:11:32,8537,9,,,,4721.68,0
439040,19:12:39,19:12:39,9023,10,,,,5111.39,0
439040,19:14:43,19:14:43,6971,11,,,,6011.35,0
439040,19:15:29,19:15:29,8343,12,,,,6318.54,0
439040,19:15:56,19:15:56,9510,13,,,,6482.47,0
439040,19:17:00,19:17:00,3298,14,,,,6870.52,
439040,19:17:24,19:17:24,9714,15,,,,7044.42,0
439040,19:17:41,19:17:41,3299,16,,,,7196.27,0
439040,19:18:14,19:18:14,3300,17,,,,7432.34,0
439040,19:18:38,19:18:38,3301,18,,,,7662.38,0
439040,19:19:08,19:19:08,3302,19,,,,7838.69,0
439040,19:20:08,19:20:08,3303,20,,,,8258.48,0
439040,19:21:04,19:21:04,3304,21,,,,8725.06,0
439040,19:22:04,19:22:04,3316,22,,,,9339.93,0
439040,19:22:43,19:22:43,3317,23,,,,9605.53,0
439040,19:23:29,19:23:29,3318,24,,,,9873.07,0
439040,19:23:46,19:23:46,3319,25,,,,10032.08,0
439040,19:24:03,19:24:03,3320,26,,,,10175.92,0
439040,19:25:01,19:25:01,3321,27,,,,10601.32,0
439040,19:25:43,19:25:43,3322,28,,,,10954.38,0
439040,19:26:55,19:26:55,5941,29,,,,11137.24,0
439040,19:27:24,19:27:24,5942,30,,,,11435.47,0
439040,19:28:00,19:28:00,9514,31,,,,11787.99,
439040,19:29:00,19:29:00,9516,32,,,,12269.57,
439040,19:30:00,19:30:00,9518,33,,,,12576.6,
439040,19:31:10,19:31:10,3024,34,,,,13261.44,0
439040,19:31:54,19:31:54,10590,35,,,,13680.4,0
439040,19:32:27,19:32:27,3096,36,,,,13970.38,0
439040,19:32:52,19:32:52,3097,37,,,,14187.2,0
439040,19:33:39,19:33:39,3098,38,,,,14407.47,0
439040,19:33:53,19:33:53,3099,39,,,,14530.9,0
439040,19:35:00,19:35:00,3411,40,,,,14729.4,
439040,19:35:39,19:35:39,3412,41,,,,15092.1,0
439040,19:36:12,19:36:12,3413,42,,,,15393.52,0
439040,19:36:33,19:36:33,7235,43,,,,15557.08,0
439040,19:37:05,19:37:05,3415,44,,,,15847.89,0
439040,19:37:35,19:37:35,3416,45,,,,16086.74,0
439040,19:37:59,19:37:59,3417,46,,,,16265.74,0
439040,19:38:16,19:38:16,6565,47,,,,16405.96,0
439040,19:40:36,19:40:36,7977,48,,,,17774.68,0
439040,19:41:09,19:41:09,7978,49,,,,18104.5,0
439040,19:41:23,19:41:23,7979,50,,,,18246.49,0
439040,19:42:00,19:42:00,10269,51,,,,18580.4,
439040,19:42:35,19:42:35,10267,52,,,,18944.81,0
439040,19:43:02,19:43:02,10265,53,,,,19221.61,0
439040,19:44:25,19:44:25,10668,54,,,,19791.05,0
439040,19:45:55,19:45:55,3078,55,,,,20314.86,0
439040,19:46:36,19:46:36,3079,56,,,,20684.6,0
439040,19:47:20,19:47:20,3053,57,,,,21019.38,0
439040,19:47:41,19:47:41,3054,58,,,,21241.33,0
439040,19:48:10,19:48:10,3055,59,,,,21523.62,0
439040,19:48:26,19:48:26,3056,60,,,,21733.02,0
439040,19:48:56,19:48:56,3057,61,,,,22008,0
439040,19:49:21,19:49:21,3058,62,,,,22326.16,0
439040,19:49:43,19:49:43,3059,63,,,,22501,0
439040,19:50:17,19:50:17,3060,64,,,,22773.81,0
439040,19:50:50,19:50:50,3061,65,,,,23146.63,0
439040,19:51:21,19:51:21,3062,66,,,,23456.02,0
439040,19:52:05,19:52:05,3063,67,,,,23991.12,0
439040,19:54:00,19:54:00,6608,68,,1,,25266.58,
439050,19:02:00,19:02:00,10444,1,,,1,0,
439050,19:04:03,19:04:03,9767,2,,,,1238.64,0
439050,19:04:46,19:04:46,9765,3,,,,1615.32,0
439050,19:05:22,19:05:22,9763,4,,,,1925.84,0
439050,19:06:07,19:06:07,10568,5,,,,2277.99,0
439050,19:07:05,19:07:05,3276,6,,,,2791.43,0
439050,19:07:55,19:07:55,3277,7,,,,3219.37,0
439050,19:09:00,19:09:00,9625,8,,,,3744.7,
439050,19:11:32,19:11:32,8537,9,,,,4721.68,0
439050,19:12:39,19:12:39,9023,10,,,,5111.39,0
439050,19:14:43,19:14:43,6971,11,,,,6011.35,0
439050,19:15:29,19:15:29,8343,12,,,,6318.54,0
439050,19:15:56,19:15:56,9510,13,,,,6482.47,0
439050,19:17:00,19:17:00,3298,14,,,,6870.52,
439050,19:17:24,19:17:24,9714,15,,,,7044.42,0
439050,19:17:41,19:17:41,3299,16,,,,7196.27,0
439050,19:18:14,19:18:14,3300,17,,,,7432.34,0
439050,19:18:38,19:18:38,3301,18,,,,7662.38,0
439050,19:19:08,19:19:08,3302,19,,,,7838.69,0
439050,19:20:08,19:20:08,3303,20,,,,8258.48,0
439050,19:21:04,19:21:04,3304,21,,,,8725.06,0
439050,19:22:04,19:22:04,3316,22,,,,9339.93,0
439050,19:22:43,19:22:43,3317,23,,,,9605.53,0
439050,19:23:29,19:23:29,3318,24,,,,9873.07,0
439050,19:23:46,19:23:46,3319,25,,,,10032.08,0
439050,19:24:03,19:24:03,3320,26,,,,10175.92,0
439050,19:25:01,19:25:01,3321,27,,,,10601.32,0
439050,19:25:43,19:25:43,3322,28,,,,10954.38,0
439050,19:26:55,19:26:55,5941,29,,,,11137.24,0
439050,19:27:24,19:27:24,5942,30,,,,11435.47,0
439050,19:28:00,19:28:00,9514,31,,,,11787.99,
439050,19:29:00,19:29:00,9516,32,,,,12269.57,
439050,19:30:00,19:30:00,9518,33,,,,12576.6,
439050,19:31:10,19:31:10,3024,34,,,,13261.44,0
439050,19:31:54,19:31:54,10590,35,,,,13680.4,0
439050,19:32:27,19:32:27,3096,36,,,,13970.38,0
439050,19:32:52,19:32:52,3097,37,,,,14187.2,0
439050,19:33:39,19:33:39,3098,38,,,,14407.47,0
439050,19:33:53,19:33:53,3099,39,,,,14530.9,0
439050,19:35:00,19:35:00,3411,40,,,,14729.4,
439050,19:35:39,19:35:39,3412,41,,,,15092.1,0
439050,19:36:12,19:36:12,3413,42,,,,15393.52,0
439050,19:36:33,19:36:33,7235,43,,,,15557.08,0
439050,19:37:05,19:37:05,3415,44,,,,15847.89,0
439050,19:37:35,19:37:35,3416,45,,,,16086.74,0
439050,19:37:59,19:37:59,3417,46,,,,16265.74,0
439050,19:38:16,19:38:16,6565,47,,,,16405.96,0
439050,19:40:36,19:40:36,7977,48,,,,17774.68,0
439050,19:41:09,19:41:09,7978,49,,,,18104.5,0
439050,19:41:23,19:41:23,7979,50,,,,18246.49,0
439050,19:42:00,19:42:00,10269,51,,,,18580.4,
439050,19:42:35,19:42:35,10267,52,,,,18944.81,0
439050,19:43:02,19:43:02,10265,53,,,,19221.61,0
439050,19:44:25,19:44:25,10668,54,,,,19791.05,0
439050,19:45:55,19:45:55,3078,55,,,,20314.86,0
439050,19:46:36,19:46:36,3079,56,,,,20684.6,0
439050,19:47:20,19:47:20,3053,57,,,,21019.38,0
439050,19:47:41,19:47:41,3054,58,,,,21241.33,0
439050,19:48:10,19:48:10,3055,59,,,,21523.62,0
439050,19:48:26,19:48:26,3056,60,,,,21733.02,0
439050,19:48:56,19:48:56,3057,61,,,,22008,0
439050,19:49:21,19:49:21,3058,62,,,,22326.16,0
439050,19:49:43,19:49:43,3059,63,,,,22501,0
439050,19:50:17,19:50:17,3060,64,,,,22773.81,0
439050,19:50:50,19:50:50,3061,65,,,,23146.63,0
439050,19:51:21,19:51:21,3062,66,,,,23456.02,0
439050,19:52:05,19:52:05,3063,67,,,,23991.12,0
439050,19:54:00,19:54:00,6608,68,,1,,25266.58,
439060,19:02:00,19:02:00,10444,1,,,1,0,
439060,19:04:03,19:04:03,9767,2,,,,1238.64,0
439060,19:04:46,19:04:46,9765,3,,,,1615.32,0
439060,19:05:22,19:05:22,9763,4,,,,1925.84,0
439060,19:06:07,19:06:07,10568,5,,,,2277.99,0
439060,19:07:05,19:07:05,3276,6,,,,2791.43,0
439060,19:07:55,19:07:55,3277,7,,,,3219.37,0
439060,19:09:00,19:09:00,9625,8,,,,3744.7,
439060,19:11:32,19:11:32,8537,9,,,,4721.68,0
439060,19:12:39,19:12:39,9023,10,,,,5111.39,0
439060,19:14:43,19:14:43,6971,11,,,,6011.35,0
439060,19:15:29,19:15:29,8343,12,,,,6318.54,0
439060,19:15:56,19:15:56,9510,13,,,,6482.47,0
439060,19:17:00,19:17:00,3298,14,,,,6870.52,
439060,19:17:24,19:17:24,9714,15,,,,7044.42,0
439060,19:17:41,19:17:41,3299,16,,,,7196.27,0
439060,19:18:14,19:18:14,3300,17,,,,7432.34,0
439060,19:18:38,19:18:38,3301,18,,,,7662.38,0
439060,19:19:08,19:19:08,3302,19,,,,7838.69,0
439060,19:20:08,19:20:08,3303,20,,,,8258.48,0
439060,19:21:04,19:21:04,3304,21,,,,8725.06,0
439060,19:22:04,19:22:04,3316,22,,,,9339.93,0
439060,19:22:43,19:22:43,3317,23,,,,9605.53,0
439060,19:23:29,19:23:29,3318,24,,,,9873.07,0
439060,19:23:46,19:23:46,3319,25,,,,10032.08,0
439060,19:24:03,19:24:03,3320,26,,,,10175.92,0
439060,19:25:01,19:25:01,3321,27,,,,10601.32,0
439060,19:25:43,19:25:43,3322,28,,,,10954.38,0
439060,19:26:55,19:26:55,5941,29,,,,11137.24,0
439060,19:27:24,19:27:24,5942,30,,,,11435.47,0
439060,19:28:00,19:28:00,9514,31,,,,11787.99,
439060,19:29:00,19:29:00,9516,32,,,,12269.57,
439060,19:30:00,19:30:00,9518,33,,,,12576.6,
439060,19:31:10,19:31:10,3024,34,,,,13261.44,0
439060,19:31:54,19:31:54,10590,35,,,,13680.4,0
439060,19:32:27,19:32:27,3096,36,,,,13970.38,0
439060,19:32:52,19:32:52,3097,37,,,,14187.2,0
439060,19:33:39,19:33:39,3098,38,,,,14407.47,0
439060,19:33:53,19:33:53,3099,39,,,,14530.9,0
439060,19:35:00,19:35:00,3411,40,,,,14729.4,
439060,19:35:39,19:35:39,3412,41,,,,15092.1,0
439060,19:36:12,19:36:12,3413,42,,,,15393.52,0
439060,19:36:33,19:36:33,7235,43,,,,15557.08,0
439060,19:37:05,19:37:05,3415,44,,,,15847.89,0
439060,19:37:35,19:37:35,3416,45,,,,16086.74,0
439060,19:37:59,19:37:59,3417,46,,,,16265.74,0
439060,19:38:16,19:38:16,6565,47,,,,16405.96,0
439060,19:40:36,19:40:36,7977,48,,,,17774.68,0
439060,19:41:09,19:41:09,7978,49,,,,18104.5,0
439060,19:41:23,19:41:23,7979,50,,,,18246.49,0
439060,19:42:00,19:42:00,10269,51,,,,18580.4,
439060,19:42:35,19:42:35,10267,52,,,,18944.81,0
439060,19:43:02,19:43:02,10265,53,,,,19221.61,0
439060,19:44:25,19:44:25,10668,54,,,,19791.05,0
439060,19:45:55,19:45:55,3078,55,,,,20314.86,0
439060,19:46:36,19:46:36,3079,56,,,,20684.6,0
439060,19:47:20,19:47:20,3053,57,,,,21019.38,0
439060,19:47:41,19:47:41,3054,58,,,,21241.33,0
439060,19:48:10,19:48:10,3055,59,,,,21523.62,0
439060,19:48:26,19:48:26,3056,60,,,,21733.02,0
439060,19:48:56,19:48:56,3057,61,,,,22008,0
439060,19:49:21,19:49:21,3058,62,,,,22326.16,0
439060,19:49:43,19:49:43,3059,63,,,,22501,0
439060,19:50:17,19:50:17,3060,64,,,,22773.81,0
439060,19:50:50,19:50:50,3061,65,,,,23146.63,0
439060,19:51:21,19:51:21,3062,66,,,,23456.02,0
439060,19:52:05,19:52:05,3063,67,,,,23991.12,0
439060,19:54:00,19:54:00,6608,68,,1,,25266.58,
439100,19:02:00,19:02:00,10444,1,,,1,0,
439100,19:04:03,19:04:03,9767,2,,,,1238.64,0
439100,19:04:46,19:04:46,9765,3,,,,1615.32,0
439100,19:05:22,19:05:22,9763,4,,,,1925.84,0
439100,19:06:07,19:06:07,10568,5,,,,2277.99,0
439100,19:07:05,19:07:05,3276,6,,,,2791.43,0
439100,19:07:55,19:07:55,3277,7,,,,3219.37,0
439100,19:09:00,19:09:00,9625,8,,,,3744.7,
439100,19:11:32,19:11:32,8537,9,,,,4721.68,0
439100,19:12:39,19:12:39,9023,10,,,,5111.39,0
439100,19:14:43,19:14:43,6971,11,,,,6011.35,0
439100,19:15:29,19:15:29,8343,12,,,,6318.54,0
439100,19:15:56,19:15:56,9510,13,,,,6482.47,0
439100,19:17:00,19:17:00,3298,14,,,,6870.52,
439100,19:17:24,19:17:24,9714,15,,,,7044.42,0
439100,19:17:41,19:17:41,3299,16,,,,7196.27,0
439100,19:18:14,19:18:14,3300,17,,,,7432.34,0
439100,19:18:38,19:18:38,3301,18,,,,7662.38,0
439100,19:19:08,19:19:08,3302,19,,,,7838.69,0
439100,19:20:08,19:20:08,3303,20,,,,8258.48,0
439100,19:21:04,19:21:04,3304,21,,,,8725.06,0
439100,19:22:04,19:22:04,3316,22,,,,9339.93,0
439100,19:22:43,19:22:43,3317,23,,,,9605.53,0
439100,19:23:29,19:23:29,3318,24,,,,9873.07,0
439100,19:23:46,19:23:46,3319,25,,,,10032.08,0
439100,19:24:03,19:24:03,3320,26,,,,10175.92,0
439100,19:25:01,19:25:01,3321,27,,,,10601.32,0
439100,19:25:43,19:25:43,3322,28,,,,10954.38,0
439100,19:26:55,19:26:55,5941,29,,,,11137.24,0
439100,19:27:24,19:27:24,5942,30,,,,11435.47,0
439100,19:28:00,19:28:00,9514,31,,,,11787.99,
439100,19:29:00,19:29:00,9516,32,,,,12269.57,
439100,19:30:00,19:30:00,9518,33,,,,12576.6,
439100,19:31:10,19:31:10,3024,34,,,,13261.44,0
439100,19:31:54,19:31:54,10590,35,,,,13680.4,0
439100,19:32:27,19:32:27,3096,36,,,,13970.38,0
439100,19:32:52,19:32:52,3097,37,,,,14187.2,0
439100,19:33:39,19:33:39,3098,38,,,,14407.47,0
439100,19:33:53,19:33:53,3099,39,,,,14530.9,0
439100,19:35:00,19:35:00,3411,40,,,,14729.4,
439100,19:35:39,19:35:39,3412,41,,,,15092.1,0
439100,19:36:12,19:36:12,3413,42,,,,15393.52,0
439100,19:36:33,19:36:33,7235,43,,,,15557.08,0
439100,19:37:05,19:37:05,3415,44,,,,15847.89,0
439100,19:37:35,19:37:35,3416,45,,,,16086.74,0
439100,19:37:59,19:37:59,3417,46,,,,16265.74,0
439100,19:38:16,19:38:16,6565,47,,,,16405.96,0
439100,19:40:36,19:40:36,7977,48,,,,17774.68,0
439100,19:41:09,19:41:09,7978,49,,,,18104.5,0
439100,19:41:23,19:41:23,7979,50,,,,18246.49,0
439100,19:42:00,19:42:00,10269,51,,,,18580.4,
439100,19:42:35,19:42:35,10267,52,,,,18944.81,0
439100,19:43:02,19:43:02,10265,53,,,,19221.61,0
439100,19:44:25,19:44:25,10668,54,,,,19791.05,0
439100,19:45:55,19:45:55,3078,55,,,,20314.86,0
439100,19:46:36,19:46:36,3079,56,,,,20684.6,0
439100,19:47:20,19:47:20,3053,57,,,,21019.38,0
439100,19:47:41,19:47:41,3054,58,,,,21241.33,0
439100,19:48:10,19:48:10,3055,59,,,,21523.62,0
439100,19:48:26,19:48:26,3056,60,,,,21733.02,0
439100,19:48:56,19:48:56,3057,61,,,,22008,0
439100,19:49:21,19:49:21,3058,62,,,,22326.16,0
439100,19:49:43,19:49:43,3059,63,,,,22501,0
439100,19:50:17,19:50:17,3060,64,,,,22773.81,0
439100,19:50:50,19:50:50,3061,65,,,,23146.63,0
439100,19:51:21,19:51:21,3062,66,,,,23456.02,0
439100,19:52:05,19:52:05,3063,67,,,,23991.12,0
439100,19:54:00,19:54:00,6608,68,,1,,25266.58,
439110,19:02:00,19:02:00,10444,1,,,1,0,
439110,19:04:03,19:04:03,9767,2,,,,1238.64,0
439110,19:04:46,19:04:46,9765,3,,,,1615.32,0
439110,19:05:22,19:05:22,9763,4,,,,1925.84,0
439110,19:06:07,19:06:07,10568,5,,,,2277.99,0
439110,19:07:05,19:07:05,3276,6,,,,2791.43,0
439110,19:07:55,19:07:55,3277,7,,,,3219.37,0
439110,19:09:00,19:09:00,9625,8,,,,3744.7,
439110,19:11:32,19:11:32,8537,9,,,,4721.68,0
439110,19:12:39,19:12:39,9023,10,,,,5111.39,0
439110,19:14:43,19:14:43,6971,11,,,,6011.35,0
439110,19:15:29,19:15:29,8343,12,,,,6318.54,0
439110,19:15:56,19:15:56,9510,13,,,,6482.47,0
439110,19:17:00,19:17:00,3298,14,,,,6870.52,
439110,19:17:24,19:17:24,9714,15,,,,7044.42,0
439110,19:17:41,19:17:41,3299,16,,,,7196.27,0
439110,19:18:14,19:18:14,3300,17,,,,7432.34,0
439110,19:18:38,19:18:38,3301,18,,,,7662.38,0
439110,19:19:08,19:19:08,3302,19,,,,7838.69,0
439110,19:20:08,19:20:08,3303,20,,,,8258.48,0
439110,19:21:04,19:21:04,3304,21,,,,8725.06,0
439110,19:22:04,19:22:04,3316,22,,,,9339.93,0
439110,19:22:43,19:22:43,3317,23,,,,9605.53,0
439110,19:23:29,19:23:29,3318,24,,,,9873.07,0
439110,19:23:46,19:23:46,3319,25,,,,10032.08,0
439110,19:24:03,19:24:03,3320,26,,,,10175.92,0
439110,19:25:01,19:25:01,3321,27,,,,10601.32,0
439110,19:25:43,19:25:43,3322,28,,,,10954.38,0
439110,19:26:55,19:26:55,5941,29,,,,11137.24,0
439110,19:27:24,19:27:24,5942,30,,,,11435.47,0
439110,19:28:00,19:28:00,9514,31,,,,11787.99,
439110,19:29:00,19:29:00,9516,32,,,,12269.57,
439110,19:30:00,19:30:00,9518,33,,,,12576.6,
439110,19:31:10,19:31:10,3024,34,,,,13261.44,0
439110,19:31:54,19:31:54,10590,35,,,,13680.4,0
439110,19:32:27,19:32:27,3096,36,,,,13970.38,0
439110,19:32:52,19:32:52,3097,37,,,,14187.2,0
439110,19:33:39,19:33:39,3098,38,,,,14407.47,0
439110,19:33:53,19:33:53,3099,39,,,,14530.9,0
439110,19:35:00,19:35:00,3411,40,,,,14729.4,
439110,19:35:39,19:35:39,3412,41,,,,15092.1,0
439110,19:36:12,19:36:12,3413,42,,,,15393.52,0
439110,19:36:33,19:36:33,7235,43,,,,15557.08,0
439110,19:37:05,19:37:05,3415,44,,,,15847.89,0
439110,19:37:35,19:37:35,3416,45,,,,16086.74,0
439110,19:37:59,19:37:59,3417,46,,,,16265.74,0
439110,19:38:16,19:38:16,6565,47,,,,16405.96,0
439110,19:40:36,19:40:36,7977,48,,,,17774.68,0
439110,19:41:09,19:41:09,7978,49,,,,18104.5,0
439110,19:41:23,19:41:23,7979,50,,,,18246.49,0
439110,19:42:00,19:42:00,10269,51,,,,18580.4,
439110,19:42:35,19:42:35,10267,52,,,,18944.81,0
439110,19:43:02,19:43:02,10265,53,,,,19221.61,0
439110,19:44:25,19:44:25,10668,54,,,,19791.05,0
439110,19:45:55,19:45:55,3078,55,,,,20314.86,0
439110,19:46:36,19:46:36,3079,56,,,,20684.6,0
439110,19:47:20,19:47:20,3053,57,,,,21019.38,0
439110,19:47:41,19:47:41,3054,58,,,,21241.33,0
439110,19:48:10,19:48:10,3055,59,,,,21523.62,0
439110,19:48:26,19:48:26,3056,60,,,,21733.02,0
439110,19:48:56,19:48:56,3057,61,,,,22008,0
439110,19:49:21,19:49:21,3058,62,,,,22326.16,0
439110,19:49:43,19:49:43,3059,63,,,,22501,0
439110,19:50:17,19:50:17,3060,64,,,,22773.81,0
439110,19:50:50,19:50:50,3061,65,,,,23146.63,0
439110,19:51:21,19:51:21,3062,66,,,,23456.02,0
439110,19:52:05,19:52:05,3063,67,,,,23991.12,0
439110,19:54:00,19:54:00,6608,68,,1,,25266.58,
443020,07:42:00,07:42:00,10444,1,,,1,0,
443020,07:44:03,07:44:03,9767,2,,,,1238.64,0
443020,07:44:46,07:44:46,9765,3,,,,1615.32,0
443020,07:45:22,07:45:22,9763,4,,,,1925.84,0
443020,07:46:07,07:46:07,10568,5,,,,2277.99,0
443020,07:47:05,07:47:05,3276,6,,,,2791.43,0
443020,07:47:55,07:47:55,3277,7,,,,3219.37,0
443020,07:49:00,07:49:00,9625,8,,,,3744.7,
443020,07:51:51,07:51:51,8537,9,,,,4721.68,0
443020,07:53:06,07:53:06,9023,10,,,,5111.39,0
443020,07:55:26,07:55:26,6971,11,,,,6011.35,0
443020,07:56:17,07:56:17,8343,12,,,,6318.54,0
443020,07:56:48,07:56:48,9510,13,,,,6482.47,0
443020,07:58:00,07:58:00,3298,14,,,,6870.52,
443020,07:58:28,07:58:28,9714,15,,,,7044.42,0
443020,07:58:49,07:58:49,3299,16,,,,7196.27,0
443020,07:59:27,07:59:27,3300,17,,,,7432.34,0
443020,07:59:56,07:59:56,3301,18,,,,7662.38,0
443020,08:00:32,08:00:32,3302,19,,,,7838.69,0
443020,08:01:43,08:01:43,3303,20,,,,8258.48,0
443020,08:02:49,08:02:49,3304,21,,,,8725.06,0
443020,08:04:00,08:04:00,3316,22,,,,9339.93,0
443020,08:04:46,08:04:46,3317,23,,,,9605.53,0
443020,08:05:40,08:05:40,3318,24,,,,9873.07,0
443020,08:06:00,08:06:00,3319,25,,,,10032.08,0
443020,08:06:20,08:06:20,3320,26,,,,10175.92,0
443020,08:07:28,08:07:28,3321,27,,,,10601.32,0
443020,08:08:19,08:08:19,3322,28,,,,10954.38,0
443020,08:09:43,08:09:43,5941,29,,,,11137.24,0
443020,08:10:17,08:10:17,5942,30,,,,11435.47,0
443020,08:11:00,08:11:00,9514,31,,,,11787.99,
443020,08:12:00,08:12:00,9516,32,,,,12269.57,
443020,08:13:00,08:13:00,9518,33,,,,12576.6,
443020,08:14:10,08:14:10,3024,34,,,,13261.44,0
443020,08:14:54,08:14:54,10590,35,,,,13680.4,0
443020,08:15:27,08:15:27,3096,36,,,,13970.38,0
443020,08:15:52,08:15:52,3097,37,,,,14187.2,0
443020,08:16:39,08:16:39,3098,38,,,,14407.47,0
443020,08:16:53,08:16:53,3099,39,,,,14530.9,0
443020,08:18:00,08:18:00,3411,40,,,,14729.4,
443020,08:18:45,08:18:45,3412,41,,,,15092.1,0
443020,08:19:23,08:19:23,3413,42,,,,15393.52,0
443020,08:19:47,08:19:47,7235,43,,,,15557.08,0
443020,08:20:23,08:20:23,3415,44,,,,15847.89,0
443020,08:20:58,08:20:58,3416,45,,,,16086.74,0
443020,08:21:25,08:21:25,3417,46,,,,16265.74,0
443020,08:21:44,08:21:44,6565,47,,,,16405.96,0
443020,08:24:24,08:24:24,7977,48,,,,17774.68,0
443020,08:25:02,08:25:02,7978,49,,,,18104.5,0
443020,08:25:17,08:25:17,7979,50,,,,18246.49,0
443020,08:26:00,08:26:00,10269,51,,,,18580.4,
443020,08:26:38,08:26:38,10267,52,,,,18944.81,0
443020,08:27:07,08:27:07,10265,53,,,,19221.61,0
443020,08:28:37,08:28:37,10668,54,,,,19791.05,0
443020,08:30:15,08:30:15,3078,55,,,,20314.86,0
443020,08:30:59,08:30:59,3079,56,,,,20684.6,0
443020,08:31:46,08:31:46,3053,57,,,,21019.38,0
443020,08:32:09,08:32:09,3054,58,,,,21241.33,0
443020,08:32:41,08:32:41,3055,59,,,,21523.62,0
443020,08:32:58,08:32:58,3056,60,,,,21733.02,0
443020,08:33:31,08:33:31,3057,61,,,,22008,0
443020,08:33:58,08:33:58,3058,62,,,,22326.16,0
443020,08:34:21,08:34:21,3059,63,,,,22501,0
443020,08:34:58,08:34:58,3060,64,,,,22773.81,0
443020,08:35:34,08:35:34,3061,65,,,,23146.63,0
443020,08:36:07,08:36:07,3062,66,,,,23456.02,0
443020,08:36:55,08:36:55,3063,67,,,,23991.12,0
443020,08:39:00,08:39:00,6608,68,,1,,25266.58,
443030,07:42:00,07:42:00,10444,1,,,1,0,
443030,07:44:03,07:44:03,9767,2,,,,1238.64,0
443030,07:44:46,07:44:46,9765,3,,,,1615.32,0
443030,07:45:22,07:45:22,9763,4,,,,1925.84,0
443030,07:46:07,07:46:07,10568,5,,,,2277.99,0
443030,07:47:05,07:47:05,3276,6,,,,2791.43,0
443030,07:47:55,07:47:55,3277,7,,,,3219.37,0
443030,07:49:00,07:49:00,9625,8,,,,3744.7,
443030,07:51:51,07:51:51,8537,9,,,,4721.68,0
443030,07:53:06,07:53:06,9023,10,,,,5111.39,0
443030,07:55:26,07:55:26,6971,11,,,,6011.35,0
443030,07:56:17,07:56:17,8343,12,,,,6318.54,0
443030,07:56:48,07:56:48,9510,13,,,,6482.47,0
443030,07:58:00,07:58:00,3298,14,,,,6870.52,
443030,07:58:28,07:58:28,9714,15,,,,7044.42,0
443030,07:58:49,07:58:49,3299,16,,,,7196.27,0
443030,07:59:27,07:59:27,3300,17,,,,7432.34,0
443030,07:59:56,07:59:56,3301,18,,,,7662.38,0
443030,08:00:32,08:00:32,3302,19,,,,7838.69,0
443030,08:01:43,08:01:43,3303,20,,,,8258.48,0
443030,08:02:49,08:02:49,3304,21,,,,8725.06,0
443030,08:04:00,08:04:00,3316,22,,,,9339.93,0
443030,08:04:46,08:04:46,3317,23,,,,9605.53,0
443030,08:05:40,08:05:40,3318,24,,,,9873.07,0
443030,08:06:00,08:06:00,3319,25,,,,10032.08,0
443030,08:06:20,08:06:20,3320,26,,,,10175.92,0
443030,08:07:28,08:07:28,3321,27,,,,10601.32,0
443030,08:08:19,08:08:19,3322,28,,,,10954.38,0
443030,08:09:43,08:09:43,5941,29,,,,11137.24,0
443030,08:10:17,08:10:17,5942,30,,,,11435.47,0
443030,08:11:00,08:11:00,9514,31,,,,11787.99,
443030,08:12:00,08:12:00,9516,32,,,,12269.57,
443030,08:13:00,08:13:00,9518,33,,,,12576.6,
443030,08:14:10,08:14:10,3024,34,,,,13261.44,0
443030,08:14:54,08:14:54,10590,35,,,,13680.4,0
443030,08:15:27,08:15:27,3096,36,,,,13970.38,0
443030,08:15:52,08:15:52,3097,37,,,,14187.2,0
443030,08:16:39,08:16:39,3098,38,,,,14407.47,0
443030,08:16:53,08:16:53,3099,39,,,,14530.9,0
443030,08:18:00,08:18:00,3411,40,,,,14729.4,
443030,08:18:45,08:18:45,3412,41,,,,15092.1,0
443030,08:19:23,08:19:23,3413,42,,,,15393.52,0
443030,08:19:47,08:19:47,7235,43,,,,15557.08,0
443030,08:20:23,08:20:23,3415,44,,,,15847.89,0
443030,08:20:58,08:20:58,3416,45,,,,16086.74,0
443030,08:21:25,08:21:25,3417,46,,,,16265.74,0
443030,08:21:44,08:21:44,6565,47,,,,16405.96,0
443030,08:24:24,08:24:24,7977,48,,,,17774.68,0
443030,08:25:02,08:25:02,7978,49,,,,18104.5,0
443030,08:25:17,08:25:17,7979,50,,,,18246.49,0
443030,08:26:00,08:26:00,10269,51,,,,18580.4,
443030,08:26:38,08:26:38,10267,52,,,,18944.81,0
443030,08:27:07,08:27:07,10265,53,,,,19221.61,0
443030,08:28:37,08:28:37,10668,54,,,,19791.05,0
443030,08:30:15,08:30:15,3078,55,,,,20314.86,0
443030,08:30:59,08:30:59,3079,56,,,,20684.6,0
443030,08:31:46,08:31:46,3053,57,,,,21019.38,0
443030,08:32:09,08:32:09,3054,58,,,,21241.33,0
443030,08:32:41,08:32:41,3055,59,,,,21523.62,0
443030,08:32:58,08:32:58,3056,60,,,,21733.02,0
443030,08:33:31,08:33:31,3057,61,,,,22008,0
443030,08:33:58,08:33:58,3058,62,,,,22326.16,0
443030,08:34:21,08:34:21,3059,63,,,,22501,0
443030,08:34:58,08:34:58,3060,64,,,,22773.81,0
443030,08:35:34,08:35:34,3061,65,,,,23146.63,0
443030,08:36:07,08:36:07,3062,66,,,,23456.02,0
443030,08:36:55,08:36:55,3063,67,,,,23991.12,0
443030,08:39:00,08:39:00,6608,68,,1,,25266.58,
443040,07:42:00,07:42:00,10444,1,,,1,0,
443040,07:44:03,07:44:03,9767,2,,,,1238.64,0
443040,07:44:46,07:44:46,9765,3,,,,1615.32,0
443040,07:45:22,07:45:22,9763,4,,,,1925.84,0
443040,07:46:07,07:46:07,10568,5,,,,2277.99,0
443040,07:47:05,07:47:05,3276,6,,,,2791.43,0
443040,07:47:55,07:47:55,3277,7,,,,3219.37,0
443040,07:49:00,07:49:00,9625,8,,,,3744.7,
443040,07:51:51,07:51:51,8537,9,,,,4721.68,0
443040,07:53:06,07:53:06,9023,10,,,,5111.39,0
443040,07:55:26,07:55:26,6971,11,,,,6011.35,0
443040,07:56:17,07:56:17,8343,12,,,,6318.54,0
443040,07:56:48,07:56:48,9510,13,,,,6482.47,0
443040,07:58:00,07:58:00,3298,14,,,,6870.52,
443040,07:58:28,07:58:28,9714,15,,,,7044.42,0
443040,07:58:49,07:58:49,3299,16,,,,7196.27,0
443040,07:59:27,07:59:27,3300,17,,,,7432.34,0
443040,07:59:56,07:59:56,3301,18,,,,7662.38,0
443040,08:00:32,08:00:32,3302,19,,,,7838.69,0
443040,08:01:43,08:01:43,3303,20,,,,8258.48,0
443040,08:02:49,08:02:49,3304,21,,,,8725.06,0
443040,08:04:00,08:04:00,3316,22,,,,9339.93,0
443040,08:04:46,08:04:46,3317,23,,,,9605.53,0
443040,08:05:40,08:05:40,3318,24,,,,9873.07,0
443040,08:06:00,08:06:00,3319,25,,,,10032.08,0
443040,08:06:20,08:06:20,3320,26,,,,10175.92,0
443040,08:07:28,08:07:28,3321,27,,,,10601.32,0
443040,08:08:19,08:08:19,3322,28,,,,10954.38,0
443040,08:09:43,08:09:43,5941,29,,,,11137.24,0
443040,08:10:17,08:10:17,5942,30,,,,11435.47,0
443040,08:11:00,08:11:00,9514,31,,,,11787.99,
443040,08:12:00,08:12:00,9516,32,,,,12269.57,
443040,08:13:00,08:13:00,9518,33,,,,12576.6,
443040,08:14:10,08:14:10,3024,34,,,,13261.44,0
443040,08:14:54,08:14:54,10590,35,,,,13680.4,0
443040,08:15:27,08:15:27,3096,36,,,,13970.38,0
443040,08:15:52,08:15:52,3097,37,,,,14187.2,0
443040,08:16:39,08:16:39,3098,38,,,,14407.47,0
443040,08:16:53,08:16:53,3099,39,,,,14530.9,0
443040,08:18:00,08:18:00,3411,40,,,,14729.4,
443040,08:18:45,08:18:45,3412,41,,,,15092.1,0
443040,08:19:23,08:19:23,3413,42,,,,15393.52,0
443040,08:19:47,08:19:47,7235,43,,,,15557.08,0
443040,08:20:23,08:20:23,3415,44,,,,15847.89,0
443040,08:20:58,08:20:58,3416,45,,,,16086.74,0
443040,08:21:25,08:21:25,3417,46,,,,16265.74,0
443040,08:21:44,08:21:44,6565,47,,,,16405.96,0
443040,08:24:24,08:24:24,7977,48,,,,17774.68,0
443040,08:25:02,08:25:02,7978,49,,,,18104.5,0
443040,08:25:17,08:25:17,7979,50,,,,18246.49,0
443040,08:26:00,08:26:00,10269,51,,,,18580.4,
443040,08:26:38,08:26:38,10267,52,,,,18944.81,0
443040,08:27:07,08:27:07,10265,53,,,,19221.61,0
443040,08:28:37,08:28:37,10668,54,,,,19791.05,0
443040,08:30:15,08:30:15,3078,55,,,,20314.86,0
443040,08:30:59,08:30:59,3079,56,,,,20684.6,0
443040,08:31:46,08:31:46,3053,57,,,,21019.38,0
443040,08:32:09,08:32:09,3054,58,,,,21241.33,0
443040,08:32:41,08:32:41,3055,59,,,,21523.62,0
443040,08:32:58,08:32:58,3056,60,,,,21733.02,0
443040,08:33:31,08:33:31,3057,61,,,,22008,0
443040,08:33:58,08:33:58,3058,62,,,,22326.16,0
443040,08:34:21,08:34:21,3059,63,,,,22501,0
443040,08:34:58,08:34:58,3060,64,,,,22773.81,0
443040,08:35:34,08:35:34,3061,65,,,,23146.63,0
443040,08:36:07,08:36:07,3062,66,,,,23456.02,0
443040,08:36:55,08:36:55,3063,67,,,,23991.12,0
443040,08:39:00,08:39:00,6608,68,,1,,25266.58,
443050,07:42:00,07:42:00,10444,1,,,1,0,
443050,07:44:03,07:44:03,9767,2,,,,1238.64,0
443050,07:44:46,07:44:46,9765,3,,,,1615.32,0
443050,07:45:22,07:45:22,9763,4,,,,1925.84,0
443050,07:46:07,07:46:07,10568,5,,,,2277.99,0
443050,07:47:05,07:47:05,3276,6,,,,2791.43,0
443050,07:47:55,07:47:55,3277,7,,,,3219.37,0
443050,07:49:00,07:49:00,9625,8,,,,3744.7,
443050,07:51:51,07:51:51,8537,9,,,,4721.68,0
443050,07:53:06,07:53:06,9023,10,,,,5111.39,0
443050,07:55:26,07:55:26,6971,11,,,,6011.35,0
443050,07:56:17,07:56:17,8343,12,,,,6318.54,0
443050,07:56:48,07:56:48,9510,13,,,,6482.47,0
443050,07:58:00,07:58:00,3298,14,,,,6870.52,
443050,07:58:28,07:58:28,9714,15,,,,7044.42,0
443050,07:58:49,07:58:49,3299,16,,,,7196.27,0
443050,07:59:27,07:59:27,3300,17,,,,7432.34,0
443050,07:59:56,07:59:56,3301,18,,,,7662.38,0
443050,08:00:32,08:00:32,3302,19,,,,7838.69,0
443050,08:01:43,08:01:43,3303,20,,,,8258.48,0
443050,08:02:49,08:02:49,3304,21,,,,8725.06,0
443050,08:04:00,08:04:00,3316,22,,,,9339.93,0
443050,08:04:46,08:04:46,3317,23,,,,9605.53,0
443050,08:05:40,08:05:40,3318,24,,,,9873.07,0
443050,08:06:00,08:06:00,3319,25,,,,10032.08,0
443050,08:06:20,08:06:20,3320,26,,,,10175.92,0
443050,08:07:28,08:07:28,3321,27,,,,10601.32,0
443050,08:08:19,08:08:19,3322,28,,,,10954.38,0
443050,08:09:43,08:09:43,5941,29,,,,11137.24,0
443050,08:10:17,08:10:17,5942,30,,,,11435.47,0
443050,08:11:00,08:11:00,9514,31,,,,11787.99,
443050,08:12:00,08:12:00,9516,32,,,,12269.57,
443050,08:13:00,08:13:00,9518,33,,,,12576.6,
443050,08:14:10,08:14:10,3024,34,,,,13261.44,0
443050,08:14:54,08:14:54,10590,35,,,,13680.4,0
443050,08:15:27,08:15:27,3096,36,,,,13970.38,0
443050,08:15:52,08:15:52,3097,37,,,,14187.2,0
443050,08:16:39,08:16:39,3098,38,,,,14407.47,0
443050,08:16:53,08:16:53,3099,39,,,,14530.9,0
443050,08:18:00,08:18:00,3411,40,,,,14729.4,
443050,08:18:45,08:18:45,3412,41,,,,15092.1,0
443050,08:19:23,08:19:23,3413,42,,,,15393.52,0
443050,08:19:47,08:19:47,7235,43,,,,15557.08,0
443050,08:20:23,08:20:23,3415,44,,,,15847.89,0
443050,08:20:58,08:20:58,3416,45,,,,16086.74,0
443050,08:21:25,08:21:25,3417,46,,,,16265.74,0
443050,08:21:44,08:21:44,6565,47,,,,16405.96,0
443050,08:24:24,08:24:24,7977,48,,,,17774.68,0
443050,08:25:02,08:25:02,7978,49,,,,18104.5,0
443050,08:25:17,08:25:17,7979,50,,,,18246.49,0
443050,08:26:00,08:26:00,10269,51,,,,18580.4,
443050,08:26:38,08:26:38,10267,52,,,,18944.81,0
443050,08:27:07,08:27:07,10265,53,,,,19221.61,0
443050,08:28:37,08:28:37,10668,54,,,,19791.05,0
443050,08:30:15,08:30:15,3078,55,,,,20314.86,0
443050,08:30:59,08:30:59,3079,56,,,,20684.6,0
443050,08:31:46,08:31:46,3053,57,,,,21019.38,0
443050,08:32:09,08:32:09,3054,58,,,,21241.33,0
443050,08:32:41,08:32:41,3055,59,,,,21523.62,0
443050,08:32:58,08:32:58,3056,60,,,,21733.02,0
443050,08:33:31,08:33:31,3057,61,,,,22008,0
443050,08:33:58,08:33:58,3058,62,,,,22326.16,0
443050,08:34:21,08:34:21,3059,63,,,,22501,0
443050,08:34:58,08:34:58,3060,64,,,,22773.81,0
443050,08:35:34,08:35:34,3061,65,,,,23146.63,0
443050,08:36:07,08:36:07,3062,66,,,,23456.02,0
443050,08:36:55,08:36:55,3063,67,,,,23991.12,0
443050,08:39:00,08:39:00,6608,68,,1,,25266.58,
443060,07:42:00,07:42:00,10444,1,,,1,0,
443060,07:44:03,07:44:03,9767,2,,,,1238.64,0
443060,07:44:46,07:44:46,9765,3,,,,1615.32,0
443060,07:45:22,07:45:22,9763,4,,,,1925.84,0
443060,07:46:07,07:46:07,10568,5,,,,2277.99,0
443060,07:47:05,07:47:05,3276,6,,,,2791.43,0
443060,07:47:55,07:47:55,3277,7,,,,3219.37,0
443060,07:49:00,07:49:00,9625,8,,,,3744.7,
443060,07:51:51,07:51:51,8537,9,,,,4721.68,0
443060,07:53:06,07:53:06,9023,10,,,,5111.39,0
443060,07:55:26,07:55:26,6971,11,,,,6011.35,0
443060,07:56:17,07:56:17,8343,12,,,,6318.54,0
443060,07:56:48,07:56:48,9510,13,,,,6482.47,0
443060,07:58:00,07:58:00,3298,14,,,,6870.52,
443060,07:58:28,07:58:28,9714,15,,,,7044.42,0
443060,07:58:49,07:58:49,3299,16,,,,7196.27,0
443060,07:59:27,07:59:27,3300,17,,,,7432.34,0
443060,07:59:56,07:59:56,3301,18,,,,7662.38,0
443060,08:00:32,08:00:32,3302,19,,,,7838.69,0
443060,08:01:43,08:01:43,3303,20,,,,8258.48,0
443060,08:02:49,08:02:49,3304,21,,,,8725.06,0
443060,08:04:00,08:04:00,3316,22,,,,9339.93,0
443060,08:04:46,08:04:46,3317,23,,,,9605.53,0
443060,08:05:40,08:05:40,3318,24,,,,9873.07,0
443060,08:06:00,08:06:00,3319,25,,,,10032.08,0
443060,08:06:20,08:06:20,3320,26,,,,10175.92,0
443060,08:07:28,08:07:28,3321,27,,,,10601.32,0
443060,08:08:19,08:08:19,3322,28,,,,10954.38,0
443060,08:09:43,08:09:43,5941,29,,,,11137.24,0
443060,08:10:17,08:10:17,5942,30,,,,11435.47,0
443060,08:11:00,08:11:00,9514,31,,,,11787.99,
443060,08:12:00,08:12:00,9516,32,,,,12269.57,
443060,08:13:00,08:13:00,9518,33,,,,12576.6,
443060,08:14:10,08:14:10,3024,34,,,,13261.44,0
443060,08:14:54,08:14:54,10590,35,,,,13680.4,0
443060,08:15:27,08:15:27,3096,36,,,,13970.38,0
443060,08:15:52,08:15:52,3097,37,,,,14187.2,0
443060,08:16:39,08:16:39,3098,38,,,,14407.47,0
443060,08:16:53,08:16:53,3099,39,,,,14530.9,0
443060,08:18:00,08:18:00,3411,40,,,,14729.4,
443060,08:18:45,08:18:45,3412,41,,,,15092.1,0
443060,08:19:23,08:19:23,3413,42,,,,15393.52,0
443060,08:19:47,08:19:47,7235,43,,,,15557.08,0
443060,08:20:23,08:20:23,3415,44,,,,15847.89,0
443060,08:20:58,08:20:58,3416,45,,,,16086.74,0
443060,08:21:25,08:21:25,3417,46,,,,16265.74,0
443060,08:21:44,08:21:44,6565,47,,,,16405.96,0
443060,08:24:24,08:24:24,7977,48,,,,17774.68,0
443060,08:25:02,08:25:02,7978,49,,,,18104.5,0
443060,08:25:17,08:25:17,7979,50,,,,18246.49,0
443060,08:26:00,08:26:00,10269,51,,,,18580.4,
443060,08:26:38,08:26:38,10267,52,,,,18944.81,0
443060,08:27:07,08:27:07,10265,53,,,,19221.61,0
443060,08:28:37,08:28:37,10668,54,,,,19791.05,0
443060,08:30:15,08:30:15,3078,55,,,,20314.86,0
443060,08:30:59,08:30:59,3079,56,,,,20684.6,0
443060,08:31:46,08:31:46,3053,57,,,,21019.38,0
443060,08:32:09,08:32:09,3054,58,,,,21241.33,0
443060,08:32:41,08:32:41,3055,59,,,,21523.62,0
443060,08:32:58,08:32:58,3056,60,,,,21733.02,0
443060,08:33:31,08:33:31,3057,61,,,,22008,0
443060,08:33:58,08:33:58,3058,62,,,,22326.16,0
443060,08:34:21,08:34:21,3059,63,,,,22501,0
443060,08:34:58,08:34:58,3060,64,,,,22773.81,0
443060,08:35:34,08:35:34,3061,65,,,,23146.63,0
443060,08:36:07,08:36:07,3062,66,,,,23456.02,0
443060,08:36:55,08:36:55,3063,67,,,,23991.12,0
443060,08:39:00,08:39:00,6608,68,,1,,25266.58,
443100,07:42:00,07:42:00,10444,1,,,1,0,
443100,07:44:03,07:44:03,9767,2,,,,1238.64,0
443100,07:44:46,07:44:46,9765,3,,,,1615.32,0
443100,07:45:22,07:45:22,9763,4,,,,1925.84,0
443100,07:46:07,07:46:07,10568,5,,,,2277.99,0
443100,07:47:05,07:47:05,3276,6,,,,2791.43,0
443100,07:47:55,07:47:55,3277,7,,,,3219.37,0
443100,07:49:00,07:49:00,9625,8,,,,3744.7,
443100,07:51:51,07:51:51,8537,9,,,,4721.68,0
443100,07:53:06,07:53:06,9023,10,,,,5111.39,0
443100,07:55:26,07:55:26,6971,11,,,,6011.35,0
443100,07:56:17,07:56:17,8343,12,,,,6318.54,0
443100,07:56:48,07:56:48,9510,13,,,,6482.47,0
443100,07:58:00,07:58:00,3298,14,,,,6870.52,
443100,07:58:28,07:58:28,9714,15,,,,7044.42,0
443100,07:58:49,07:58:49,3299,16,,,,7196.27,0
443100,07:59:27,07:59:27,3300,17,,,,7432.34,0
443100,07:59:56,07:59:56,3301,18,,,,7662.38,0
443100,08:00:32,08:00:32,3302,19,,,,7838.69,0
443100,08:01:43,08:01:43,3303,20,,,,8258.48,0
443100,08:02:49,08:02:49,3304,21,,,,8725.06,0
443100,08:04:00,08:04:00,3316,22,,,,9339.93,0
443100,08:04:46,08:04:46,3317,23,,,,9605.53,0
443100,08:05:40,08:05:40,3318,24,,,,9873.07,0
443100,08:06:00,08:06:00,3319,25,,,,10032.08,0
443100,08:06:20,08:06:20,3320,26,,,,10175.92,0
443100,08:07:28,08:07:28,3321,27,,,,10601.32,0
443100,08:08:19,08:08:19,3322,28,,,,10954.38,0
443100,08:09:43,08:09:43,5941,29,,,,11137.24,0
443100,08:10:17,08:10:17,5942,30,,,,11435.47,0
443100,08:11:00,08:11:00,9514,31,,,,11787.99,
443100,08:12:00,08:12:00,9516,32,,,,12269.57,
443100,08:13:00,08:13:00,9518,33,,,,12576.6,
443100,08:14:10,08:14:10,3024,34,,,,13261.44,0
443100,08:14:54,08:14:54,10590,35,,,,13680.4,0
443100,08:15:27,08:15:27,3096,36,,,,13970.38,0
443100,08:15:52,08:15:52,3097,37,,,,14187.2,0
443100,08:16:39,08:16:39,3098,38,,,,14407.47,0
443100,08:16:53,08:16:53,3099,39,,,,14530.9,0
443100,08:18:00,08:18:00,3411,40,,,,14729.4,
443100,08:18:45,08:18:45,3412,41,,,,15092.1,0
443100,08:19:23,08:19:23,3413,42,,,,15393.52,0
443100,08:19:47,08:19:47,7235,43,,,,15557.08,0
443100,08:20:23,08:20:23,3415,44,,,,15847.89,0
443100,08:20:58,08:20:58,3416,45,,,,16086.74,0
443100,08:21:25,08:21:25,3417,46,,,,16265.74,0
443100,08:21:44,08:21:44,6565,47,,,,16405.96,0
443100,08:24:24,08:24:24,7977,48,,,,17774.68,0
443100,08:25:02,08:25:02,7978,49,,,,18104.5,0
443100,08:25:17,08:25:17,7979,50,,,,18246.49,0
443100,08:26:00,08:26:00,10269,51,,,,18580.4,
443100,08:26:38,08:26:38,10267,52,,,,18944.81,0
443100,08:27:07,08:27:07,10265,53,,,,19221.61,0
443100,08:28:37,08:28:37,10668,54,,,,19791.05,0
443100,08:30:15,08:30:15,3078,55,,,,20314.86,0
443100,08:30:59,08:30:59,3079,56,,,,20684.6,0
443100,08:31:46,08:31:46,3053,57,,,,21019.38,0
443100,08:32:09,08:32:09,3054,58,,,,21241.33,0
443100,08:32:41,08:32:41,3055,59,,,,21523.62,0
443100,08:32:58,08:32:58,3056,60,,,,21733.02,0
443100,08:33:31,08:33:31,3057,61,,,,22008,0
443100,08:33:58,08:33:58,3058,62,,,,22326.16,0
443100,08:34:21,08:34:21,3059,63,,,,22501,0
443100,08:34:58,08:34:58,3060,64,,,,22773.81,0
443100,08:35:34,08:35:34,3061,65,,,,23146.63,0
443100,08:36:07,08:36:07,3062,66,,,,23456.02,0
443100,08:36:55,08:36:55,3063,67,,,,23991.12,0
443100,08:39:00,08:39:00,6608,68,,1,,25266.58,
443110,07:42:00,07:42:00,10444,1,,,1,0,
443110,07:44:03,07:44:03,9767,2,,,,1238.64,0
443110,07:44:46,07:44:46,9765,3,,,,1615.32,0
443110,07:45:22,07:45:22,9763,4,,,,1925.84,0
443110,07:46:07,07:46:07,10568,5,,,,2277.99,0
443110,07:47:05,07:47:05,3276,6,,,,2791.43,0
443110,07:47:55,07:47:55,3277,7,,,,3219.37,0
443110,07:49:00,07:49:00,9625,8,,,,3744.7,
443110,07:51:51,07:51:51,8537,9,,,,4721.68,0
443110,07:53:06,07:53:06,9023,10,,,,5111.39,0
443110,07:55:26,07:55:26,6971,11,,,,6011.35,0
443110,07:56:17,07:56:17,8343,12,,,,6318.54,0
443110,07:56:48,07:56:48,9510,13,,,,6482.47,0
443110,07:58:00,07:58:00,3298,14,,,,6870.52,
443110,07:58:28,07:58:28,9714,15,,,,7044.42,0
443110,07:58:49,07:58:49,3299,16,,,,7196.27,0
443110,07:59:27,07:59:27,3300,17,,,,7432.34,0
443110,07:59:56,07:59:56,3301,18,,,,7662.38,0
443110,08:00:32,08:00:32,3302,19,,,,7838.69,0
443110,08:01:43,08:01:43,3303,20,,,,8258.48,0
443110,08:02:49,08:02:49,3304,21,,,,8725.06,0
443110,08:04:00,08:04:00,3316,22,,,,9339.93,0
443110,08:04:46,08:04:46,3317,23,,,,9605.53,0
443110,08:05:40,08:05:40,3318,24,,,,9873.07,0
443110,08:06:00,08:06:00,3319,25,,,,10032.08,0
443110,08:06:20,08:06:20,3320,26,,,,10175.92,0
443110,08:07:28,08:07:28,3321,27,,,,10601.32,0
443110,08:08:19,08:08:19,3322,28,,,,10954.38,0
443110,08:09:43,08:09:43,5941,29,,,,11137.24,0
443110,08:10:17,08:10:17,5942,30,,,,11435.47,0
443110,08:11:00,08:11:00,9514,31,,,,11787.99,
443110,08:12:00,08:12:00,9516,32,,,,12269.57,
443110,08:13:00,08:13:00,9518,33,,,,12576.6,
443110,08:14:10,08:14:10,3024,34,,,,13261.44,0
443110,08:14:54,08:14:54,10590,35,,,,13680.4,0
443110,08:15:27,08:15:27,3096,36,,,,13970.38,0
443110,08:15:52,08:15:52,3097,37,,,,14187.2,0
443110,08:16:39,08:16:39,3098,38,,,,14407.47,0
443110,08:16:53,08:16:53,3099,39,,,,14530.9,0
443110,08:18:00,08:18:00,3411,40,,,,14729.4,
443110,08:18:45,08:18:45,3412,41,,,,15092.1,0
443110,08:19:23,08:19:23,3413,42,,,,15393.52,0
443110,08:19:47,08:19:47,7235,43,,,,15557.08,0
443110,08:20:23,08:20:23,3415,44,,,,15847.89,0
443110,08:20:58,08:20:58,3416,45,,,,16086.74,0
443110,08:21:25,08:21:25,3417,46,,,,16265.74,0
443110,08:21:44,08:21:44,6565,47,,,,16405.96,0
443110,08:24:24,08:24:24,7977,48,,,,17774.68,0
443110,08:25:02,08:25:02,7978,49,,,,18104.5,0
443110,08:25:17,08:25:17,7979,50,,,,18246.49,0
443110,08:26:00,08:26:00,10269,51,,,,18580.4,
443110,08:26:38,08:26:38,10267,52,,,,18944.81,0
443110,08:27:07,08:27:07,10265,53,,,,19221.61,0
443110,08:28:37,08:28:37,10668,54,,,,19791.05,0
443110,08:30:15,08:30:15,3078,55,,,,20314.86,0
443110,08:30:59,08:30:59,3079,56,,,,20684.6,0
443110,08:31:46,08:31:46,3053,57,,,,21019.38,0
443110,08:32:09,08:32:09,3054,58,,,,21241.33,0
443110,08:32:41,08:32:41,3055,59,,,,21523.62,0
443110,08:32:58,08:32:58,3056,60,,,,21733.02,0
443110,08:33:31,08:33:31,3057,61,,,,22008,0
443110,08:33:58,08:33:58,3058,62,,,,22326.16,0
443110,08:34:21,08:34:21,3059,63,,,,22501,0
443110,08:34:58,08:34:58,3060,64,,,,22773.81,0
443110,08:35:34,08:35:34,3061,65,,,,23146.63,0
443110,08:36:07,08:36:07,3062,66,,,,23456.02,0
443110,08:36:55,08:36:55,3063,67,,,,23991.12,0
443110,08:39:00,08:39:00,6608,68,,1,,25266.58,
448070,11:37:00,11:37:00,10444,1,,,1,0,
448070,11:38:28,11:38:28,9767,2,,,,1238.64,0
448070,11:38:58,11:38:58,9765,3,,,,1615.32,0
448070,11:39:24,11:39:24,9763,4,,,,1925.84,0
448070,11:39:56,11:39:56,10568,5,,,,2277.99,0
448070,11:40:38,11:40:38,3276,6,,,,2791.43,0
448070,11:41:13,11:41:13,3277,7,,,,3219.37,0
448070,11:42:00,11:42:00,9625,8,,,,3744.7,
448070,11:43:35,11:43:35,8537,9,,,,4721.68,0
448070,11:44:17,11:44:17,9023,10,,,,5111.39,0
448070,11:45:34,11:45:34,6971,11,,,,6011.35,0
448070,11:46:03,11:46:03,8343,12,,,,6318.54,0
448070,11:46:20,11:46:20,9510,13,,,,6482.47,0
448070,11:47:00,11:47:00,3298,14,,,,6870.52,
448070,11:47:22,11:47:22,9714,15,,,,7044.42,0
448070,11:47:37,11:47:37,3299,16,,,,7196.27,0
448070,11:48:07,11:48:07,3300,17,,,,7432.34,0
448070,11:48:29,11:48:29,3301,18,,,,7662.38,0
448070,11:48:57,11:48:57,3302,19,,,,7838.69,0
448070,11:49:51,11:49:51,3303,20,,,,8258.48,0
448070,11:50:42,11:50:42,3304,21,,,,8725.06,0
448070,11:51:37,11:51:37,3316,22,,,,9339.93,0
448070,11:52:12,11:52:12,3317,23,,,,9605.53,0
448070,11:52:54,11:52:54,3318,24,,,,9873.07,0
448070,11:53:09,11:53:09,3319,25,,,,10032.08,0
448070,11:53:25,11:53:25,3320,26,,,,10175.92,0
448070,11:54:17,11:54:17,3321,27,,,,10601.32,0
448070,11:54:56,11:54:56,3322,28,,,,10954.38,0
448070,11:56:01,11:56:01,5941,29,,,,11137.24,0
448070,11:56:27,11:56:27,5942,30,,,,11435.47,0
448070,11:57:00,11:57:00,9514,31,,,,11787.99,
448070,11:59:00,11:59:00,9516,32,,,,12269.57,
448070,12:01:00,12:01:00,9518,33,,,,12576.6,
448070,12:02:10,12:02:10,3024,34,,,,13261.44,0
448070,12:02:54,12:02:54,10590,35,,,,13680.4,0
448070,12:03:27,12:03:27,3096,36,,,,13970.38,0
448070,12:03:52,12:03:52,3097,37,,,,14187.2,0
448070,12:04:39,12:04:39,3098,38,,,,14407.47,0
448070,12:04:53,12:04:53,3099,39,,,,14530.9,0
448070,12:06:00,12:06:00,3411,40,,,,14729.4,
448070,12:06:56,12:06:56,3412,41,,,,15092.1,0
448070,12:07:43,12:07:43,3413,42,,,,15393.52,0
448070,12:08:13,12:08:13,7235,43,,,,15557.08,0
448070,12:08:59,12:08:59,3415,44,,,,15847.89,0
448070,12:09:42,12:09:42,3416,45,,,,16086.74,0
448070,12:10:16,12:10:16,3417,46,,,,16265.74,0
448070,12:10:41,12:10:41,6565,47,,,,16405.96,0
448070,12:14:01,12:14:01,7977,48,,,,17774.68,0
448070,12:14:48,12:14:48,7978,49,,,,18104.5,0
448070,12:15:07,12:15:07,7979,50,,,,18246.49,0
448070,12:16:00,12:16:00,10269,51,,,,18580.4,
448070,12:16:47,12:16:47,10267,52,,,,18944.81,0
448070,12:17:23,12:17:23,10265,53,,,,19221.61,0
448070,12:19:13,12:19:13,10668,54,,,,19791.05,0
448070,12:21:14,12:21:14,3078,55,,,,20314.86,0
448070,12:22:08,12:22:08,3079,56,,,,20684.6,0
448070,12:23:07,12:23:07,3053,57,,,,21019.38,0
448070,12:23:34,12:23:34,3054,58,,,,21241.33,0
448070,12:24:13,12:24:13,3055,59,,,,21523.62,0
448070,12:24:35,12:24:35,3056,60,,,,21733.02,0
448070,12:25:15,12:25:15,3057,61,,,,22008,0
448070,12:25:48,12:25:48,3058,62,,,,22326.16,0
448070,12:26:17,12:26:17,3059,63,,,,22501,0
448070,12:27:03,12:27:03,3060,64,,,,22773.81,0
448070,12:27:47,12:27:47,3061,65,,,,23146.63,0
448070,12:28:28,12:28:28,3062,66,,,,23456.02,0
448070,12:29:26,12:29:26,3063,67,,,,23991.12,0
448070,12:32:00,12:32:00,6608,68,,1,,25266.58,
4760020,16:55:00,16:55:00,10444,1,,,1,0,
4760020,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760020,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760020,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760020,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760020,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760020,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760020,17:03:00,17:03:00,9625,8,,,,3744.7,
4760020,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760020,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760020,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760020,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760020,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760020,17:13:00,17:13:00,3298,14,,,,6870.52,
4760020,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760020,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760020,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760020,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760020,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760020,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760020,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760020,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760020,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760020,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760020,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760020,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760020,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760020,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760020,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760020,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760020,17:26:00,17:26:00,9514,31,,,,11787.99,
4760020,17:27:00,17:27:00,9516,32,,,,12269.57,
4760020,17:28:00,17:28:00,9518,33,,,,12576.6,
4760020,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760020,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760020,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760020,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760020,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760020,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760020,17:33:00,17:33:00,3411,40,,,,14729.4,
4760020,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760020,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760020,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760020,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760020,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760020,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760020,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760020,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760020,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760020,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760020,17:41:00,17:41:00,10269,51,,,,18580.4,
4760020,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760020,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760020,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760020,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760020,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760020,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760020,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760020,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760020,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760020,17:48:31,17:48:31,3057,61,,,,22008,0
4760020,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760020,17:49:21,17:49:21,3059,63,,,,22501,0
4760020,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760020,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760020,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760020,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760020,17:54:00,17:54:00,6608,68,,1,,25266.58,
4760030,16:55:00,16:55:00,10444,1,,,1,0,
4760030,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760030,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760030,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760030,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760030,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760030,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760030,17:03:00,17:03:00,9625,8,,,,3744.7,
4760030,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760030,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760030,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760030,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760030,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760030,17:13:00,17:13:00,3298,14,,,,6870.52,
4760030,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760030,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760030,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760030,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760030,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760030,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760030,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760030,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760030,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760030,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760030,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760030,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760030,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760030,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760030,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760030,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760030,17:26:00,17:26:00,9514,31,,,,11787.99,
4760030,17:27:00,17:27:00,9516,32,,,,12269.57,
4760030,17:28:00,17:28:00,9518,33,,,,12576.6,
4760030,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760030,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760030,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760030,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760030,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760030,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760030,17:33:00,17:33:00,3411,40,,,,14729.4,
4760030,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760030,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760030,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760030,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760030,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760030,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760030,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760030,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760030,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760030,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760030,17:41:00,17:41:00,10269,51,,,,18580.4,
4760030,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760030,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760030,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760030,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760030,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760030,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760030,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760030,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760030,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760030,17:48:31,17:48:31,3057,61,,,,22008,0
4760030,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760030,17:49:21,17:49:21,3059,63,,,,22501,0
4760030,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760030,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760030,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760030,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760030,17:54:00,17:54:00,6608,68,,1,,25266.58,
4760040,16:55:00,16:55:00,10444,1,,,1,0,
4760040,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760040,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760040,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760040,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760040,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760040,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760040,17:03:00,17:03:00,9625,8,,,,3744.7,
4760040,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760040,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760040,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760040,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760040,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760040,17:13:00,17:13:00,3298,14,,,,6870.52,
4760040,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760040,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760040,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760040,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760040,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760040,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760040,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760040,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760040,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760040,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760040,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760040,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760040,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760040,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760040,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760040,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760040,17:26:00,17:26:00,9514,31,,,,11787.99,
4760040,17:27:00,17:27:00,9516,32,,,,12269.57,
4760040,17:28:00,17:28:00,9518,33,,,,12576.6,
4760040,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760040,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760040,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760040,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760040,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760040,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760040,17:33:00,17:33:00,3411,40,,,,14729.4,
4760040,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760040,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760040,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760040,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760040,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760040,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760040,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760040,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760040,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760040,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760040,17:41:00,17:41:00,10269,51,,,,18580.4,
4760040,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760040,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760040,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760040,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760040,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760040,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760040,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760040,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760040,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760040,17:48:31,17:48:31,3057,61,,,,22008,0
4760040,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760040,17:49:21,17:49:21,3059,63,,,,22501,0
4760040,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760040,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760040,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760040,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760040,17:54:00,17:54:00,6608,68,,1,,25266.58,
4760050,16:55:00,16:55:00,10444,1,,,1,0,
4760050,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760050,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760050,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760050,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760050,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760050,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760050,17:03:00,17:03:00,9625,8,,,,3744.7,
4760050,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760050,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760050,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760050,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760050,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760050,17:13:00,17:13:00,3298,14,,,,6870.52,
4760050,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760050,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760050,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760050,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760050,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760050,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760050,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760050,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760050,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760050,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760050,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760050,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760050,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760050,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760050,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760050,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760050,17:26:00,17:26:00,9514,31,,,,11787.99,
4760050,17:27:00,17:27:00,9516,32,,,,12269.57,
4760050,17:28:00,17:28:00,9518,33,,,,12576.6,
4760050,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760050,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760050,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760050,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760050,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760050,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760050,17:33:00,17:33:00,3411,40,,,,14729.4,
4760050,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760050,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760050,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760050,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760050,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760050,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760050,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760050,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760050,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760050,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760050,17:41:00,17:41:00,10269,51,,,,18580.4,
4760050,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760050,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760050,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760050,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760050,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760050,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760050,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760050,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760050,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760050,17:48:31,17:48:31,3057,61,,,,22008,0
4760050,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760050,17:49:21,17:49:21,3059,63,,,,22501,0
4760050,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760050,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760050,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760050,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760050,17:54:00,17:54:00,6608,68,,1,,25266.58,
4760060,16:55:00,16:55:00,10444,1,,,1,0,
4760060,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760060,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760060,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760060,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760060,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760060,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760060,17:03:00,17:03:00,9625,8,,,,3744.7,
4760060,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760060,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760060,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760060,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760060,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760060,17:13:00,17:13:00,3298,14,,,,6870.52,
4760060,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760060,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760060,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760060,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760060,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760060,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760060,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760060,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760060,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760060,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760060,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760060,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760060,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760060,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760060,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760060,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760060,17:26:00,17:26:00,9514,31,,,,11787.99,
4760060,17:27:00,17:27:00,9516,32,,,,12269.57,
4760060,17:28:00,17:28:00,9518,33,,,,12576.6,
4760060,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760060,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760060,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760060,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760060,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760060,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760060,17:33:00,17:33:00,3411,40,,,,14729.4,
4760060,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760060,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760060,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760060,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760060,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760060,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760060,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760060,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760060,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760060,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760060,17:41:00,17:41:00,10269,51,,,,18580.4,
4760060,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760060,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760060,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760060,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760060,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760060,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760060,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760060,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760060,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760060,17:48:31,17:48:31,3057,61,,,,22008,0
4760060,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760060,17:49:21,17:49:21,3059,63,,,,22501,0
4760060,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760060,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760060,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760060,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760060,17:54:00,17:54:00,6608,68,,1,,25266.58,
4760100,16:55:00,16:55:00,10444,1,,,1,0,
4760100,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760100,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760100,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760100,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760100,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760100,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760100,17:03:00,17:03:00,9625,8,,,,3744.7,
4760100,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760100,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760100,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760100,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760100,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760100,17:13:00,17:13:00,3298,14,,,,6870.52,
4760100,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760100,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760100,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760100,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760100,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760100,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760100,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760100,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760100,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760100,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760100,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760100,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760100,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760100,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760100,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760100,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760100,17:26:00,17:26:00,9514,31,,,,11787.99,
4760100,17:27:00,17:27:00,9516,32,,,,12269.57,
4760100,17:28:00,17:28:00,9518,33,,,,12576.6,
4760100,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760100,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760100,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760100,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760100,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760100,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760100,17:33:00,17:33:00,3411,40,,,,14729.4,
4760100,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760100,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760100,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760100,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760100,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760100,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760100,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760100,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760100,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760100,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760100,17:41:00,17:41:00,10269,51,,,,18580.4,
4760100,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760100,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760100,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760100,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760100,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760100,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760100,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760100,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760100,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760100,17:48:31,17:48:31,3057,61,,,,22008,0
4760100,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760100,17:49:21,17:49:21,3059,63,,,,22501,0
4760100,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760100,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760100,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760100,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760100,17:54:00,17:54:00,6608,68,,1,,25266.58,
4760110,16:55:00,16:55:00,10444,1,,,1,0,
4760110,16:57:21,16:57:21,9767,2,,,,1238.64,0
4760110,16:58:10,16:58:10,9765,3,,,,1615.32,0
4760110,16:58:51,16:58:51,9763,4,,,,1925.84,0
4760110,16:59:42,16:59:42,10568,5,,,,2277.99,0
4760110,17:00:49,17:00:49,3276,6,,,,2791.43,0
4760110,17:01:45,17:01:45,3277,7,,,,3219.37,0
4760110,17:03:00,17:03:00,9625,8,,,,3744.7,
4760110,17:06:10,17:06:10,8537,9,,,,4721.68,0
4760110,17:07:34,17:07:34,9023,10,,,,5111.39,0
4760110,17:10:09,17:10:09,6971,11,,,,6011.35,0
4760110,17:11:06,17:11:06,8343,12,,,,6318.54,0
4760110,17:11:40,17:11:40,9510,13,,,,6482.47,0
4760110,17:13:00,17:13:00,3298,14,,,,6870.52,
4760110,17:13:28,17:13:28,9714,15,,,,7044.42,0
4760110,17:13:49,17:13:49,3299,16,,,,7196.27,0
4760110,17:14:27,17:14:27,3300,17,,,,7432.34,0
4760110,17:14:56,17:14:56,3301,18,,,,7662.38,0
4760110,17:15:32,17:15:32,3302,19,,,,7838.69,0
4760110,17:16:43,17:16:43,3303,20,,,,8258.48,0
4760110,17:17:49,17:17:49,3304,21,,,,8725.06,0
4760110,17:19:00,17:19:00,3316,22,,,,9339.93,0
4760110,17:19:46,17:19:46,3317,23,,,,9605.53,0
4760110,17:20:40,17:20:40,3318,24,,,,9873.07,0
4760110,17:21:00,17:21:00,3319,25,,,,10032.08,0
4760110,17:21:20,17:21:20,3320,26,,,,10175.92,0
4760110,17:22:28,17:22:28,3321,27,,,,10601.32,0
4760110,17:23:19,17:23:19,3322,28,,,,10954.38,0
4760110,17:24:43,17:24:43,5941,29,,,,11137.24,0
4760110,17:25:17,17:25:17,5942,30,,,,11435.47,0
4760110,17:26:00,17:26:00,9514,31,,,,11787.99,
4760110,17:27:00,17:27:00,9516,32,,,,12269.57,
4760110,17:28:00,17:28:00,9518,33,,,,12576.6,
4760110,17:29:10,17:29:10,3024,34,,,,13261.44,0
4760110,17:29:54,17:29:54,10590,35,,,,13680.4,0
4760110,17:30:27,17:30:27,3096,36,,,,13970.38,0
4760110,17:30:52,17:30:52,3097,37,,,,14187.2,0
4760110,17:31:39,17:31:39,3098,38,,,,14407.47,0
4760110,17:31:53,17:31:53,3099,39,,,,14530.9,0
4760110,17:33:00,17:33:00,3411,40,,,,14729.4,
4760110,17:33:45,17:33:45,3412,41,,,,15092.1,0
4760110,17:34:23,17:34:23,3413,42,,,,15393.52,0
4760110,17:34:47,17:34:47,7235,43,,,,15557.08,0
4760110,17:35:23,17:35:23,3415,44,,,,15847.89,0
4760110,17:35:58,17:35:58,3416,45,,,,16086.74,0
4760110,17:36:25,17:36:25,3417,46,,,,16265.74,0
4760110,17:36:44,17:36:44,6565,47,,,,16405.96,0
4760110,17:39:24,17:39:24,7977,48,,,,17774.68,0
4760110,17:40:02,17:40:02,7978,49,,,,18104.5,0
4760110,17:40:17,17:40:17,7979,50,,,,18246.49,0
4760110,17:41:00,17:41:00,10269,51,,,,18580.4,
4760110,17:41:38,17:41:38,10267,52,,,,18944.81,0
4760110,17:42:07,17:42:07,10265,53,,,,19221.61,0
4760110,17:43:37,17:43:37,10668,54,,,,19791.05,0
4760110,17:45:15,17:45:15,3078,55,,,,20314.86,0
4760110,17:45:59,17:45:59,3079,56,,,,20684.6,0
4760110,17:46:46,17:46:46,3053,57,,,,21019.38,0
4760110,17:47:09,17:47:09,3054,58,,,,21241.33,0
4760110,17:47:41,17:47:41,3055,59,,,,21523.62,0
4760110,17:47:58,17:47:58,3056,60,,,,21733.02,0
4760110,17:48:31,17:48:31,3057,61,,,,22008,0
4760110,17:48:58,17:48:58,3058,62,,,,22326.16,0
4760110,17:49:21,17:49:21,3059,63,,,,22501,0
4760110,17:49:58,17:49:58,3060,64,,,,22773.81,0
4760110,17:50:34,17:50:34,3061,65,,,,23146.63,0
4760110,17:51:07,17:51:07,3062,66,,,,23456.02,0
4760110,17:51:55,17:51:55,3063,67,,,,23991.12,0
4760110,17:54:00,17:54:00,6608,68,,1,,25266.58,
4775020,16:09:00,16:09:00,5553,1,,,1,0,
4775020,16:10:45,16:10:45,3060,2,,,,990.87,0
4775020,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775020,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775020,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775020,16:15:00,16:15:00,6608,6,,1,,3489.2,
4775030,16:09:00,16:09:00,5553,1,,,1,0,
4775030,16:10:45,16:10:45,3060,2,,,,990.87,0
4775030,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775030,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775030,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775030,16:15:00,16:15:00,6608,6,,1,,3489.2,
4775040,16:09:00,16:09:00,5553,1,,,1,0,
4775040,16:10:45,16:10:45,3060,2,,,,990.87,0
4775040,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775040,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775040,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775040,16:15:00,16:15:00,6608,6,,1,,3489.2,
4775050,16:09:00,16:09:00,5553,1,,,1,0,
4775050,16:10:45,16:10:45,3060,2,,,,990.87,0
4775050,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775050,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775050,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775050,16:15:00,16:15:00,6608,6,,1,,3489.2,
4775060,16:09:00,16:09:00,5553,1,,,1,0,
4775060,16:10:45,16:10:45,3060,2,,,,990.87,0
4775060,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775060,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775060,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775060,16:15:00,16:15:00,6608,6,,1,,3489.2,
4775100,16:09:00,16:09:00,5553,1,,,1,0,
4775100,16:10:45,16:10:45,3060,2,,,,990.87,0
4775100,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775100,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775100,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775100,16:15:00,16:15:00,6608,6,,1,,3489.2,
4775110,16:09:00,16:09:00,5553,1,,,1,0,
4775110,16:10:45,16:10:45,3060,2,,,,990.87,0
4775110,16:11:23,16:11:23,3061,3,,,,1363.69,0
4775110,16:11:59,16:11:59,3062,4,,,,1673.08,0
4775110,16:12:54,16:12:54,3063,5,,,,2208.19,0
4775110,16:15:00,16:15:00,6608,6,,1,,3489.2,
4983070,19:07:00,19:07:00,10444,1,,,1,0,
4983070,19:08:28,19:08:28,9767,2,,,,1238.64,0
4983070,19:08:58,19:08:58,9765,3,,,,1615.32,0
4983070,19:09:24,19:09:24,9763,4,,,,1925.84,0
4983070,19:09:56,19:09:56,10568,5,,,,2277.99,0
4983070,19:10:38,19:10:38,3276,6,,,,2791.43,0
4983070,19:11:13,19:11:13,3277,7,,,,3219.37,0
4983070,19:12:00,19:12:00,9625,8,,,,3744.7,
4983070,19:13:35,19:13:35,8537,9,,,,4721.68,0
4983070,19:14:17,19:14:17,9023,10,,,,5111.39,0
4983070,19:15:34,19:15:34,6971,11,,,,6011.35,0
4983070,19:16:03,19:16:03,8343,12,,,,6318.54,0
4983070,19:16:20,19:16:20,9510,13,,,,6482.47,0
4983070,19:17:00,19:17:00,3298,14,,,,6870.52,
4983070,19:17:22,19:17:22,9714,15,,,,7044.42,0
4983070,19:17:37,19:17:37,3299,16,,,,7196.27,0
4983070,19:18:07,19:18:07,3300,17,,,,7432.34,0
4983070,19:18:29,19:18:29,3301,18,,,,7662.38,0
4983070,19:18:57,19:18:57,3302,19,,,,7838.69,0
4983070,19:19:51,19:19:51,3303,20,,,,8258.48,0
4983070,19:20:42,19:20:42,3304,21,,,,8725.06,0
4983070,19:21:37,19:21:37,3316,22,,,,9339.93,0
4983070,19:22:12,19:22:12,3317,23,,,,9605.53,0
4983070,19:22:54,19:22:54,3318,24,,,,9873.07,0
4983070,19:23:09,19:23:09,3319,25,,,,10032.08,0
4983070,19:23:25,19:23:25,3320,26,,,,10175.92,0
4983070,19:24:17,19:24:17,3321,27,,,,10601.32,0
4983070,19:24:56,19:24:56,3322,28,,,,10954.38,0
4983070,19:26:01,19:26:01,5941,29,,,,11137.24,0
4983070,19:26:27,19:26:27,5942,30,,,,11435.47,0
4983070,19:27:00,19:27:00,9514,31,,,,11787.99,
4983070,19:29:00,19:29:00,9516,32,,,,12269.57,
4983070,19:31:00,19:31:00,9518,33,,,,12576.6,
4983070,19:32:10,19:32:10,3024,34,,,,13261.44,0
4983070,19:32:54,19:32:54,10590,35,,,,13680.4,0
4983070,19:33:27,19:33:27,3096,36,,,,13970.38,0
4983070,19:33:52,19:33:52,3097,37,,,,14187.2,0
4983070,19:34:39,19:34:39,3098,38,,,,14407.47,0
4983070,19:34:53,19:34:53,3099,39,,,,14530.9,0
4983070,19:36:00,19:36:00,3411,40,,,,14729.4,
4983070,19:36:50,19:36:50,3412,41,,,,15092.1,0
4983070,19:37:33,19:37:33,3413,42,,,,15393.52,0
4983070,19:38:00,19:38:00,7235,43,,,,15557.08,0
4983070,19:38:41,19:38:41,3415,44,,,,15847.89,0
4983070,19:39:20,19:39:20,3416,45,,,,16086.74,0
4983070,19:39:50,19:39:50,3417,46,,,,16265.74,0
4983070,19:40:13,19:40:13,6565,47,,,,16405.96,0
4983070,19:43:13,19:43:13,7977,48,,,,17774.68,0
4983070,19:43:55,19:43:55,7978,49,,,,18104.5,0
4983070,19:44:12,19:44:12,7979,50,,,,18246.49,0
4983070,19:45:00,19:45:00,10269,51,,,,18580.4,
4983070,19:45:44,19:45:44,10267,52,,,,18944.81,0
4983070,19:46:17,19:46:17,10265,53,,,,19221.61,0
4983070,19:48:01,19:48:01,10668,54,,,,19791.05,0
4983070,19:49:54,19:49:54,3078,55,,,,20314.86,0
4983070,19:50:45,19:50:45,3079,56,,,,20684.6,0
4983070,19:51:40,19:51:40,3053,57,,,,21019.38,0
4983070,19:52:06,19:52:06,3054,58,,,,21241.33,0
4983070,19:52:42,19:52:42,3055,59,,,,21523.62,0
4983070,19:53:02,19:53:02,3056,60,,,,21733.02,0
4983070,19:53:41,19:53:41,3057,61,,,,22008,0
4983070,19:54:11,19:54:11,3058,62,,,,22326.16,0
4983070,19:54:39,19:54:39,3059,63,,,,22501,0
4983070,19:55:21,19:55:21,3060,64,,,,22773.81,0
4983070,19:56:03,19:56:03,3061,65,,,,23146.63,0
4983070,19:56:41,19:56:41,3062,66,,,,23456.02,0
4983070,19:57:36,19:57:36,3063,67,,,,23991.12,0
4983070,20:00:00,20:00:00,6608,68,,1,,25266.58,
5053090,16:37:00,16:37:00,10444,1,,,1,0,
5053090,16:38:28,16:38:28,9767,2,,,,1238.64,0
5053090,16:38:58,16:38:58,9765,3,,,,1615.32,0
5053090,16:39:24,16:39:24,9763,4,,,,1925.84,0
5053090,16:39:56,16:39:56,10568,5,,,,2277.99,0
5053090,16:40:38,16:40:38,3276,6,,,,2791.43,0
5053090,16:41:13,16:41:13,3277,7,,,,3219.37,0
5053090,16:42:00,16:42:00,9625,8,,,,3744.7,
5053090,16:43:35,16:43:35,8537,9,,,,4721.68,0
5053090,16:44:17,16:44:17,9023,10,,,,5111.39,0
5053090,16:45:34,16:45:34,6971,11,,,,6011.35,0
5053090,16:46:03,16:46:03,8343,12,,,,6318.54,0
5053090,16:46:20,16:46:20,9510,13,,,,6482.47,0
5053090,16:47:00,16:47:00,3298,14,,,,6870.52,
5053090,16:47:22,16:47:22,9714,15,,,,7044.42,0
5053090,16:47:37,16:47:37,3299,16,,,,7196.27,0
5053090,16:48:07,16:48:07,3300,17,,,,7432.34,0
5053090,16:48:29,16:48:29,3301,18,,,,7662.38,0
5053090,16:48:57,16:48:57,3302,19,,,,7838.69,0
5053090,16:49:51,16:49:51,3303,20,,,,8258.48,0
5053090,16:50:42,16:50:42,3304,21,,,,8725.06,0
5053090,16:51:37,16:51:37,3316,22,,,,9339.93,0
5053090,16:52:12,16:52:12,3317,23,,,,9605.53,0
5053090,16:52:54,16:52:54,3318,24,,,,9873.07,0
5053090,16:53:09,16:53:09,3319,25,,,,10032.08,0
5053090,16:53:25,16:53:25,3320,26,,,,10175.92,0
5053090,16:54:17,16:54:17,3321,27,,,,10601.32,0
5053090,16:54:56,16:54:56,3322,28,,,,10954.38,0
5053090,16:56:01,16:56:01,5941,29,,,,11137.24,0
5053090,16:56:27,16:56:27,5942,30,,,,11435.47,0
5053090,16:57:00,16:57:00,9514,31,,,,11787.99,
5053090,16:59:00,16:59:00,9516,32,,,,12269.57,
5053090,17:01:00,17:01:00,9518,33,,,,12576.6,
5053090,17:02:10,17:02:10,3024,34,,,,13261.44,0
5053090,17:02:54,17:02:54,10590,35,,,,13680.4,0
5053090,17:03:27,17:03:27,3096,36,,,,13970.38,0
5053090,17:03:52,17:03:52,3097,37,,,,14187.2,0
5053090,17:04:39,17:04:39,3098,38,,,,14407.47,0
5053090,17:04:53,17:04:53,3099,39,,,,14530.9,0
5053090,17:06:00,17:06:00,3411,40,,,,14729.4,
5053090,17:06:56,17:06:56,3412,41,,,,15092.1,0
5053090,17:07:43,17:07:43,3413,42,,,,15393.52,0
5053090,17:08:13,17:08:13,7235,43,,,,15557.08,0
5053090,17:08:59,17:08:59,3415,44,,,,15847.89,0
5053090,17:09:42,17:09:42,3416,45,,,,16086.74,0
5053090,17:10:16,17:10:16,3417,46,,,,16265.74,0
5053090,17:10:41,17:10:41,6565,47,,,,16405.96,0
5053090,17:14:01,17:14:01,7977,48,,,,17774.68,0
5053090,17:14:48,17:14:48,7978,49,,,,18104.5,0
5053090,17:15:07,17:15:07,7979,50,,,,18246.49,0
5053090,17:16:00,17:16:00,10269,51,,,,18580.4,
5053090,17:16:47,17:16:47,10267,52,,,,18944.81,0
5053090,17:17:23,17:17:23,10265,53,,,,19221.61,0
5053090,17:19:13,17:19:13,10668,54,,,,19791.05,0
5053090,17:21:14,17:21:14,3078,55,,,,20314.86,0
5053090,17:22:08,17:22:08,3079,56,,,,20684.6,0
5053090,17:23:07,17:23:07,3053,57,,,,21019.38,0
5053090,17:23:34,17:23:34,3054,58,,,,21241.33,0
5053090,17:24:13,17:24:13,3055,59,,,,21523.62,0
5053090,17:24:35,17:24:35,3056,60,,,,21733.02,0
5053090,17:25:15,17:25:15,3057,61,,,,22008,0
5053090,17:25:48,17:25:48,3058,62,,,,22326.16,0
5053090,17:26:17,17:26:17,3059,63,,,,22501,0
5053090,17:27:03,17:27:03,3060,64,,,,22773.81,0
5053090,17:27:47,17:27:47,3061,65,,,,23146.63,0
5053090,17:28:28,17:28:28,3062,66,,,,23456.02,0
5053090,17:29:26,17:29:26,3063,67,,,,23991.12,0
5053090,17:32:00,17:32:00,6608,68,,1,,25266.58,
510010,04:28:00,04:28:00,9518,1,,,1,0,
510010,04:28:55,04:28:55,3024,2,,,,670.66,0
510010,04:29:31,04:29:31,10590,3,,,,1088.3,0
510010,04:29:57,04:29:57,3096,4,,,,1379.61,0
510010,04:30:17,04:30:17,3097,5,,,,1596.44,0
510010,04:30:54,04:30:54,3098,6,,,,1816.71,0
510010,04:31:06,04:31:06,3099,7,,,,1940.14,0
510010,04:32:00,04:32:00,3411,8,,,,2138.61,
510010,04:32:50,04:32:50,3412,9,,,,2501.31,0
510010,04:33:32,04:33:32,3413,10,,,,2802.7,0
510010,04:33:59,04:33:59,7235,11,,,,2966.26,0
510010,04:34:38,04:34:38,3415,12,,,,3257.07,0
510010,04:35:16,04:35:16,3416,13,,,,3495.9,0
510010,04:35:47,04:35:47,3417,14,,,,3674.9,0
510010,04:36:08,04:36:08,6565,15,,,,3815.99,0
510010,04:39:10,04:39:10,7977,16,,,,5181.33,0
510010,04:39:54,04:39:54,7978,17,,,,5511.15,0
510010,04:40:11,04:40:11,7979,18,,,,5653.14,0
510010,04:41:00,04:41:00,10269,19,,,,5987.19,
510010,04:41:36,04:41:36,10267,20,,,,6351.52,0
510010,04:42:09,04:42:09,10265,21,,,,6628.32,0
510010,04:43:46,04:43:46,10668,22,,,,7197.6,0
510010,04:45:33,04:45:33,3078,23,,,,7721.39,0
510010,04:46:23,04:46:23,3079,24,,,,8091.15,0
510010,04:47:15,04:47:15,3053,25,,,,8425.9,0
510010,04:47:38,04:47:38,3054,26,,,,8647.8,0
510010,04:48:11,04:48:11,3055,27,,,,8930.02,0
510010,04:48:30,04:48:30,3056,28,,,,9139.42,0
510010,04:49:05,04:49:05,3057,29,,,,9414.3,0
510010,04:49:34,04:49:34,3058,30,,,,9732.46,0
510010,04:50:01,04:50:01,3059,31,,,,9907.28,0
510010,04:50:42,04:50:42,3060,32,,,,10180.09,0
510010,04:51:22,04:51:22,3061,33,,,,10552.91,0
510010,04:51:59,04:51:59,3062,34,,,,10862.3,0
510010,04:52:56,04:52:56,3063,35,,,,11397.41,0
510010,04:55:00,04:55:00,6608,36,,1,,12673.21,
510080,04:28:00,04:28:00,9518,1,,,1,0,
510080,04:28:55,04:28:55,3024,2,,,,670.66,0
510080,04:29:31,04:29:31,10590,3,,,,1088.3,0
510080,04:29:57,04:29:57,3096,4,,,,1379.61,0
510080,04:30:17,04:30:17,3097,5,,,,1596.44,0
510080,04:30:54,04:30:54,3098,6,,,,1816.71,0
510080,04:31:06,04:31:06,3099,7,,,,1940.14,0
510080,04:32:00,04:32:00,3411,8,,,,2138.61,
510080,04:32:50,04:32:50,3412,9,,,,2501.31,0
510080,04:33:32,04:33:32,3413,10,,,,2802.7,0
510080,04:33:59,04:33:59,7235,11,,,,2966.26,0
510080,04:34:38,04:34:38,3415,12,,,,3257.07,0
510080,04:35:16,04:35:16,3416,13,,,,3495.9,0
510080,04:35:47,04:35:47,3417,14,,,,3674.9,0
510080,04:36:08,04:36:08,6565,15,,,,3815.99,0
510080,04:39:10,04:39:10,7977,16,,,,5181.33,0
510080,04:39:54,04:39:54,7978,17,,,,5511.15,0
510080,04:40:11,04:40:11,7979,18,,,,5653.14,0
510080,04:41:00,04:41:00,10269,19,,,,5987.19,
510080,04:41:36,04:41:36,10267,20,,,,6351.52,0
510080,04:42:09,04:42:09,10265,21,,,,6628.32,0
510080,04:43:46,04:43:46,10668,22,,,,7197.6,0
510080,04:45:33,04:45:33,3078,23,,,,7721.39,0
510080,04:46:23,04:46:23,3079,24,,,,8091.15,0
510080,04:47:15,04:47:15,3053,25,,,,8425.9,0
510080,04:47:38,04:47:38,3054,26,,,,8647.8,0
510080,04:48:11,04:48:11,3055,27,,,,8930.02,0
510080,04:48:30,04:48:30,3056,28,,,,9139.42,0
510080,04:49:05,04:49:05,3057,29,,,,9414.3,0
510080,04:49:34,04:49:34,3058,30,,,,9732.46,0
510080,04:50:01,04:50:01,3059,31,,,,9907.28,0
510080,04:50:42,04:50:42,3060,32,,,,10180.09,0
510080,04:51:22,04:51:22,3061,33,,,,10552.91,0
510080,04:51:59,04:51:59,3062,34,,,,10862.3,0
510080,04:52:56,04:52:56,3063,35,,,,11397.41,0
510080,04:55:00,04:55:00,6608,36,,1,,12673.21,
519010,15:54:00,15:54:00,10444,1,,,1,0,
519010,15:55:28,15:55:28,9767,2,,,,1238.64,0
519010,15:55:58,15:55:58,9765,3,,,,1615.32,0
519010,15:56:24,15:56:24,9763,4,,,,1925.84,0
519010,15:56:56,15:56:56,10568,5,,,,2277.99,0
519010,15:57:38,15:57:38,3276,6,,,,2791.43,0
519010,15:58:13,15:58:13,3277,7,,,,3219.37,0
519010,15:59:00,15:59:00,9625,8,,,,3744.7,
519010,16:00:35,16:00:35,8537,9,,,,4721.68,0
519010,16:01:17,16:01:17,9023,10,,,,5111.39,0
519010,16:02:34,16:02:34,6971,11,,,,6011.35,0
519010,16:03:03,16:03:03,8343,12,,,,6318.54,0
519010,16:03:20,16:03:20,9510,13,,,,6482.47,0
519010,16:04:00,16:04:00,3298,14,,,,6870.52,
519010,16:04:22,16:04:22,9714,15,,,,7044.42,0
519010,16:04:37,16:04:37,3299,16,,,,7196.27,0
519010,16:05:07,16:05:07,3300,17,,,,7432.34,0
519010,16:05:29,16:05:29,3301,18,,,,7662.38,0
519010,16:05:57,16:05:57,3302,19,,,,7838.69,0
519010,16:06:51,16:06:51,3303,20,,,,8258.48,0
519010,16:07:42,16:07:42,3304,21,,,,8725.06,0
519010,16:08:37,16:08:37,3316,22,,,,9339.93,0
519010,16:09:12,16:09:12,3317,23,,,,9605.53,0
519010,16:09:54,16:09:54,3318,24,,,,9873.07,0
519010,16:10:09,16:10:09,3319,25,,,,10032.08,0
519010,16:10:25,16:10:25,3320,26,,,,10175.92,0
519010,16:11:17,16:11:17,3321,27,,,,10601.32,0
519010,16:11:56,16:11:56,3322,28,,,,10954.38,0
519010,16:13:01,16:13:01,5941,29,,,,11137.24,0
519010,16:13:27,16:13:27,5942,30,,,,11435.47,0
519010,16:14:00,16:14:00,9514,31,,,,11787.99,
519010,16:16:00,16:16:00,9516,32,,,,12269.57,
519010,16:18:00,16:18:00,9518,33,,,,12576.6,
519010,16:19:10,16:19:10,3024,34,,,,13261.44,0
519010,16:19:54,16:19:54,10590,35,,,,13680.4,0
519010,16:20:27,16:20:27,3096,36,,,,13970.38,0
519010,16:20:52,16:20:52,3097,37,,,,14187.2,0
519010,16:21:39,16:21:39,3098,38,,,,14407.47,0
519010,16:21:53,16:21:53,3099,39,,,,14530.9,0
519010,16:23:00,16:23:00,3411,40,,,,14729.4,
519010,16:23:56,16:23:56,3412,41,,,,15092.1,0
519010,16:24:43,16:24:43,3413,42,,,,15393.52,0
519010,16:25:13,16:25:13,7235,43,,,,15557.08,0
519010,16:25:59,16:25:59,3415,44,,,,15847.89,0
519010,16:26:42,16:26:42,3416,45,,,,16086.74,0
519010,16:27:16,16:27:16,3417,46,,,,16265.74,0
519010,16:27:41,16:27:41,6565,47,,,,16405.96,0
519010,16:31:01,16:31:01,7977,48,,,,17774.68,0
519010,16:31:48,16:31:48,7978,49,,,,18104.5,0
519010,16:32:07,16:32:07,7979,50,,,,18246.49,0
519010,16:33:00,16:33:00,10269,51,,,,18580.4,
519010,16:33:47,16:33:47,10267,52,,,,18944.81,0
519010,16:34:23,16:34:23,10265,53,,,,19221.61,0
519010,16:36:13,16:36:13,10668,54,,,,19791.05,0
519010,16:38:14,16:38:14,3078,55,,,,20314.86,0
519010,16:39:08,16:39:08,3079,56,,,,20684.6,0
519010,16:40:07,16:40:07,3053,57,,,,21019.38,0
519010,16:40:34,16:40:34,3054,58,,,,21241.33,0
519010,16:41:13,16:41:13,3055,59,,,,21523.62,0
519010,16:41:35,16:41:35,3056,60,,,,21733.02,0
519010,16:42:15,16:42:15,3057,61,,,,22008,0
519010,16:42:48,16:42:48,3058,62,,,,22326.16,0
519010,16:43:17,16:43:17,3059,63,,,,22501,0
519010,16:44:03,16:44:03,3060,64,,,,22773.81,0
519010,16:44:47,16:44:47,3061,65,,,,23146.63,0
519010,16:45:28,16:45:28,3062,66,,,,23456.02,0
519010,16:46:26,16:46:26,3063,67,,,,23991.12,0
519010,16:49:00,16:49:00,6608,68,,1,,25266.58,
519080,15:54:00,15:54:00,10444,1,,,1,0,
519080,15:55:28,15:55:28,9767,2,,,,1238.64,0
519080,15:55:58,15:55:58,9765,3,,,,1615.32,0
519080,15:56:24,15:56:24,9763,4,,,,1925.84,0
519080,15:56:56,15:56:56,10568,5,,,,2277.99,0
519080,15:57:38,15:57:38,3276,6,,,,2791.43,0
519080,15:58:13,15:58:13,3277,7,,,,3219.37,0
519080,15:59:00,15:59:00,9625,8,,,,3744.7,
519080,16:00:35,16:00:35,8537,9,,,,4721.68,0
519080,16:01:17,16:01:17,9023,10,,,,5111.39,0
519080,16:02:34,16:02:34,6971,11,,,,6011.35,0
519080,16:03:03,16:03:03,8343,12,,,,6318.54,0
519080,16:03:20,16:03:20,9510,13,,,,6482.47,0
519080,16:04:00,16:04:00,3298,14,,,,6870.52,
519080,16:04:22,16:04:22,9714,15,,,,7044.42,0
519080,16:04:37,16:04:37,3299,16,,,,7196.27,0
519080,16:05:07,16:05:07,3300,17,,,,7432.34,0
519080,16:05:29,16:05:29,3301,18,,,,7662.38,0
519080,16:05:57,16:05:57,3302,19,,,,7838.69,0
519080,16:06:51,16:06:51,3303,20,,,,8258.48,0
519080,16:07:42,16:07:42,3304,21,,,,8725.06,0
519080,16:08:37,16:08:37,3316,22,,,,9339.93,0
519080,16:09:12,16:09:12,3317,23,,,,9605.53,0
519080,16:09:54,16:09:54,3318,24,,,,9873.07,0
519080,16:10:09,16:10:09,3319,25,,,,10032.08,0
519080,16:10:25,16:10:25,3320,26,,,,10175.92,0
519080,16:11:17,16:11:17,3321,27,,,,10601.32,0
519080,16:11:56,16:11:56,3322,28,,,,10954.38,0
519080,16:13:01,16:13:01,5941,29,,,,11137.24,0
519080,16:13:27,16:13:27,5942,30,,,,11435.47,0
519080,16:14:00,16:14:00,9514,31,,,,11787.99,
519080,16:16:00,16:16:00,9516,32,,,,12269.57,
519080,16:18:00,16:18:00,9518,33,,,,12576.6,
519080,16:19:10,16:19:10,3024,34,,,,13261.44,0
519080,16:19:54,16:19:54,10590,35,,,,13680.4,0
519080,16:20:27,16:20:27,3096,36,,,,13970.38,0
519080,16:20:52,16:20:52,3097,37,,,,14187.2,0
519080,16:21:39,16:21:39,3098,38,,,,14407.47,0
519080,16:21:53,16:21:53,3099,39,,,,14530.9,0
519080,16:23:00,16:23:00,3411,40,,,,14729.4,
519080,16:23:56,16:23:56,3412,41,,,,15092.1,0
519080,16:24:43,16:24:43,3413,42,,,,15393.52,0
519080,16:25:13,16:25:13,7235,43,,,,15557.08,0
519080,16:25:59,16:25:59,3415,44,,,,15847.89,0
519080,16:26:42,16:26:42,3416,45,,,,16086.74,0
519080,16:27:16,16:27:16,3417,46,,,,16265.74,0
519080,16:27:41,16:27:41,6565,47,,,,16405.96,0
519080,16:31:01,16:31:01,7977,48,,,,17774.68,0
519080,16:31:48,16:31:48,7978,49,,,,18104.5,0
519080,16:32:07,16:32:07,7979,50,,,,18246.49,0
519080,16:33:00,16:33:00,10269,51,,,,18580.4,
519080,16:33:47,16:33:47,10267,52,,,,18944.81,0
519080,16:34:23,16:34:23,10265,53,,,,19221.61,0
519080,16:36:13,16:36:13,10668,54,,,,19791.05,0
519080,16:38:14,16:38:14,3078,55,,,,20314.86,0
519080,16:39:08,16:39:08,3079,56,,,,20684.6,0
519080,16:40:07,16:40:07,3053,57,,,,21019.38,0
519080,16:40:34,16:40:34,3054,58,,,,21241.33,0
519080,16:41:13,16:41:13,3055,59,,,,21523.62,0
519080,16:41:35,16:41:35,3056,60,,,,21733.02,0
519080,16:42:15,16:42:15,3057,61,,,,22008,0
519080,16:42:48,16:42:48,3058,62,,,,22326.16,0
519080,16:43:17,16:43:17,3059,63,,,,22501,0
519080,16:44:03,16:44:03,3060,64,,,,22773.81,0
519080,16:44:47,16:44:47,3061,65,,,,23146.63,0
519080,16:45:28,16:45:28,3062,66,,,,23456.02,0
519080,16:46:26,16:46:26,3063,67,,,,23991.12,0
519080,16:49:00,16:49:00,6608,68,,1,,25266.58,
529020,17:55:00,17:55:00,10444,1,,,1,0,
529020,17:57:21,17:57:21,9767,2,,,,1238.64,0
529020,17:58:10,17:58:10,9765,3,,,,1615.32,0
529020,17:58:51,17:58:51,9763,4,,,,1925.84,0
529020,17:59:42,17:59:42,10568,5,,,,2277.99,0
529020,18:00:49,18:00:49,3276,6,,,,2791.43,0
529020,18:01:45,18:01:45,3277,7,,,,3219.37,0
529020,18:03:00,18:03:00,9625,8,,,,3744.7,
529020,18:06:10,18:06:10,8537,9,,,,4721.68,0
529020,18:07:34,18:07:34,9023,10,,,,5111.39,0
529020,18:10:09,18:10:09,6971,11,,,,6011.35,0
529020,18:11:06,18:11:06,8343,12,,,,6318.54,0
529020,18:11:40,18:11:40,9510,13,,,,6482.47,0
529020,18:13:00,18:13:00,3298,14,,,,6870.52,
529020,18:13:28,18:13:28,9714,15,,,,7044.42,0
529020,18:13:49,18:13:49,3299,16,,,,7196.27,0
529020,18:14:27,18:14:27,3300,17,,,,7432.34,0
529020,18:14:56,18:14:56,3301,18,,,,7662.38,0
529020,18:15:32,18:15:32,3302,19,,,,7838.69,0
529020,18:16:43,18:16:43,3303,20,,,,8258.48,0
529020,18:17:49,18:17:49,3304,21,,,,8725.06,0
529020,18:19:00,18:19:00,3316,22,,,,9339.93,0
529020,18:19:46,18:19:46,3317,23,,,,9605.53,0
529020,18:20:40,18:20:40,3318,24,,,,9873.07,0
529020,18:21:00,18:21:00,3319,25,,,,10032.08,0
529020,18:21:20,18:21:20,3320,26,,,,10175.92,0
529020,18:22:28,18:22:28,3321,27,,,,10601.32,0
529020,18:23:19,18:23:19,3322,28,,,,10954.38,0
529020,18:24:43,18:24:43,5941,29,,,,11137.24,0
529020,18:25:17,18:25:17,5942,30,,,,11435.47,0
529020,18:26:00,18:26:00,9514,31,,,,11787.99,
529020,18:27:00,18:27:00,9516,32,,,,12269.57,
529020,18:28:00,18:28:00,9518,33,,,,12576.6,
529020,18:29:10,18:29:10,3024,34,,,,13261.44,0
529020,18:29:54,18:29:54,10590,35,,,,13680.4,0
529020,18:30:27,18:30:27,3096,36,,,,13970.38,0
529020,18:30:52,18:30:52,3097,37,,,,14187.2,0
529020,18:31:39,18:31:39,3098,38,,,,14407.47,0
529020,18:31:53,18:31:53,3099,39,,,,14530.9,0
529020,18:33:00,18:33:00,3411,40,,,,14729.4,
529020,18:33:45,18:33:45,3412,41,,,,15092.1,0
529020,18:34:23,18:34:23,3413,42,,,,15393.52,0
529020,18:34:47,18:34:47,7235,43,,,,15557.08,0
529020,18:35:23,18:35:23,3415,44,,,,15847.89,0
529020,18:35:58,18:35:58,3416,45,,,,16086.74,0
529020,18:36:25,18:36:25,3417,46,,,,16265.74,0
529020,18:36:44,18:36:44,6565,47,,,,16405.96,0
529020,18:39:24,18:39:24,7977,48,,,,17774.68,0
529020,18:40:02,18:40:02,7978,49,,,,18104.5,0
529020,18:40:17,18:40:17,7979,50,,,,18246.49,0
529020,18:41:00,18:41:00,10269,51,,,,18580.4,
529020,18:41:38,18:41:38,10267,52,,,,18944.81,0
529020,18:42:07,18:42:07,10265,53,,,,19221.61,0
529020,18:43:37,18:43:37,10668,54,,,,19791.05,0
529020,18:45:15,18:45:15,3078,55,,,,20314.86,0
529020,18:45:59,18:45:59,3079,56,,,,20684.6,0
529020,18:46:46,18:46:46,3053,57,,,,21019.38,0
529020,18:47:09,18:47:09,3054,58,,,,21241.33,0
529020,18:47:41,18:47:41,3055,59,,,,21523.62,0
529020,18:47:58,18:47:58,3056,60,,,,21733.02,0
529020,18:48:31,18:48:31,3057,61,,,,22008,0
529020,18:48:58,18:48:58,3058,62,,,,22326.16,0
529020,18:49:21,18:49:21,3059,63,,,,22501,0
529020,18:49:58,18:49:58,3060,64,,,,22773.81,0
529020,18:50:34,18:50:34,3061,65,,,,23146.63,0
529020,18:51:07,18:51:07,3062,66,,,,23456.02,0
529020,18:51:55,18:51:55,3063,67,,,,23991.12,0
529020,18:54:00,18:54:00,6608,68,,1,,25266.58,
529030,17:55:00,17:55:00,10444,1,,,1,0,
529030,17:57:21,17:57:21,9767,2,,,,1238.64,0
529030,17:58:10,17:58:10,9765,3,,,,1615.32,0
529030,17:58:51,17:58:51,9763,4,,,,1925.84,0
529030,17:59:42,17:59:42,10568,5,,,,2277.99,0
529030,18:00:49,18:00:49,3276,6,,,,2791.43,0
529030,18:01:45,18:01:45,3277,7,,,,3219.37,0
529030,18:03:00,18:03:00,9625,8,,,,3744.7,
529030,18:06:10,18:06:10,8537,9,,,,4721.68,0
529030,18:07:34,18:07:34,9023,10,,,,5111.39,0
529030,18:10:09,18:10:09,6971,11,,,,6011.35,0
529030,18:11:06,18:11:06,8343,12,,,,6318.54,0
529030,18:11:40,18:11:40,9510,13,,,,6482.47,0
529030,18:13:00,18:13:00,3298,14,,,,6870.52,
529030,18:13:28,18:13:28,9714,15,,,,7044.42,0
529030,18:13:49,18:13:49,3299,16,,,,7196.27,0
529030,18:14:27,18:14:27,3300,17,,,,7432.34,0
529030,18:14:56,18:14:56,3301,18,,,,7662.38,0
529030,18:15:32,18:15:32,3302,19,,,,7838.69,0
529030,18:16:43,18:16:43,3303,20,,,,8258.48,0
529030,18:17:49,18:17:49,3304,21,,,,8725.06,0
529030,18:19:00,18:19:00,3316,22,,,,9339.93,0
529030,18:19:46,18:19:46,3317,23,,,,9605.53,0
529030,18:20:40,18:20:40,3318,24,,,,9873.07,0
529030,18:21:00,18:21:00,3319,25,,,,10032.08,0
529030,18:21:20,18:21:20,3320,26,,,,10175.92,0
529030,18:22:28,18:22:28,3321,27,,,,10601.32,0
529030,18:23:19,18:23:19,3322,28,,,,10954.38,0
529030,18:24:43,18:24:43,5941,29,,,,11137.24,0
529030,18:25:17,18:25:17,5942,30,,,,11435.47,0
529030,18:26:00,18:26:00,9514,31,,,,11787.99,
529030,18:27:00,18:27:00,9516,32,,,,12269.57,
529030,18:28:00,18:28:00,9518,33,,,,12576.6,
529030,18:29:10,18:29:10,3024,34,,,,13261.44,0
529030,18:29:54,18:29:54,10590,35,,,,13680.4,0
529030,18:30:27,18:30:27,3096,36,,,,13970.38,0
529030,18:30:52,18:30:52,3097,37,,,,14187.2,0
529030,18:31:39,18:31:39,3098,38,,,,14407.47,0
529030,18:31:53,18:31:53,3099,39,,,,14530.9,0
529030,18:33:00,18:33:00,3411,40,,,,14729.4,
529030,18:33:45,18:33:45,3412,41,,,,15092.1,0
529030,18:34:23,18:34:23,3413,42,,,,15393.52,0
529030,18:34:47,18:34:47,7235,43,,,,15557.08,0
529030,18:35:23,18:35:23,3415,44,,,,15847.89,0
529030,18:35:58,18:35:58,3416,45,,,,16086.74,0
529030,18:36:25,18:36:25,3417,46,,,,16265.74,0
529030,18:36:44,18:36:44,6565,47,,,,16405.96,0
529030,18:39:24,18:39:24,7977,48,,,,17774.68,0
529030,18:40:02,18:40:02,7978,49,,,,18104.5,0
529030,18:40:17,18:40:17,7979,50,,,,18246.49,0
529030,18:41:00,18:41:00,10269,51,,,,18580.4,
529030,18:41:38,18:41:38,10267,52,,,,18944.81,0
529030,18:42:07,18:42:07,10265,53,,,,19221.61,0
529030,18:43:37,18:43:37,10668,54,,,,19791.05,0
529030,18:45:15,18:45:15,3078,55,,,,20314.86,0
529030,18:45:59,18:45:59,3079,56,,,,20684.6,0
529030,18:46:46,18:46:46,3053,57,,,,21019.38,0
529030,18:47:09,18:47:09,3054,58,,,,21241.33,0
529030,18:47:41,18:47:41,3055,59,,,,21523.62,0
529030,18:47:58,18:47:58,3056,60,,,,21733.02,0
529030,18:48:31,18:48:31,3057,61,,,,22008,0
529030,18:48:58,18:48:58,3058,62,,,,22326.16,0
529030,18:49:21,18:49:21,3059,63,,,,22501,0
529030,18:49:58,18:49:58,3060,64,,,,22773.81,0
529030,18:50:34,18:50:34,3061,65,,,,23146.63,0
529030,18:51:07,18:51:07,3062,66,,,,23456.02,0
529030,18:51:55,18:51:55,3063,67,,,,23991.12,0
529030,18:54:00,18:54:00,6608,68,,1,,25266.58,
529040,17:55:00,17:55:00,10444,1,,,1,0,
529040,17:57:21,17:57:21,9767,2,,,,1238.64,0
529040,17:58:10,17:58:10,9765,3,,,,1615.32,0
529040,17:58:51,17:58:51,9763,4,,,,1925.84,0
529040,17:59:42,17:59:42,10568,5,,,,2277.99,0
529040,18:00:49,18:00:49,3276,6,,,,2791.43,0
529040,18:01:45,18:01:45,3277,7,,,,3219.37,0
529040,18:03:00,18:03:00,9625,8,,,,3744.7,
529040,18:06:10,18:06:10,8537,9,,,,4721.68,0
529040,18:07:34,18:07:34,9023,10,,,,5111.39,0
529040,18:10:09,18:10:09,6971,11,,,,6011.35,0
529040,18:11:06,18:11:06,8343,12,,,,6318.54,0
529040,18:11:40,18:11:40,9510,13,,,,6482.47,0
529040,18:13:00,18:13:00,3298,14,,,,6870.52,
529040,18:13:28,18:13:28,9714,15,,,,7044.42,0
529040,18:13:49,18:13:49,3299,16,,,,7196.27,0
529040,18:14:27,18:14:27,3300,17,,,,7432.34,0
529040,18:14:56,18:14:56,3301,18,,,,7662.38,0
529040,18:15:32,18:15:32,3302,19,,,,7838.69,0
529040,18:16:43,18:16:43,3303,20,,,,8258.48,0
529040,18:17:49,18:17:49,3304,21,,,,8725.06,0
529040,18:19:00,18:19:00,3316,22,,,,9339.93,0
529040,18:19:46,18:19:46,3317,23,,,,9605.53,0
529040,18:20:40,18:20:40,3318,24,,,,9873.07,0
529040,18:21:00,18:21:00,3319,25,,,,10032.08,0
529040,18:21:20,18:21:20,3320,26,,,,10175.92,0
529040,18:22:28,18:22:28,3321,27,,,,10601.32,0
529040,18:23:19,18:23:19,3322,28,,,,10954.38,0
529040,18:24:43,18:24:43,5941,29,,,,11137.24,0
529040,18:25:17,18:25:17,5942,30,,,,11435.47,0
529040,18:26:00,18:26:00,9514,31,,,,11787.99,
529040,18:27:00,18:27:00,9516,32,,,,12269.57,
529040,18:28:00,18:28:00,9518,33,,,,12576.6,
529040,18:29:10,18:29:10,3024,34,,,,13261.44,0
529040,18:29:54,18:29:54,10590,35,,,,13680.4,0
529040,18:30:27,18:30:27,3096,36,,,,13970.38,0
529040,18:30:52,18:30:52,3097,37,,,,14187.2,0
529040,18:31:39,18:31:39,3098,38,,,,14407.47,0
529040,18:31:53,18:31:53,3099,39,,,,14530.9,0
529040,18:33:00,18:33:00,3411,40,,,,14729.4,
529040,18:33:45,18:33:45,3412,41,,,,15092.1,0
529040,18:34:23,18:34:23,3413,42,,,,15393.52,0
529040,18:34:47,18:34:47,7235,43,,,,15557.08,0
529040,18:35:23,18:35:23,3415,44,,,,15847.89,0
529040,18:35:58,18:35:58,3416,45,,,,16086.74,0
529040,18:36:25,18:36:25,3417,46,,,,16265.74,0
529040,18:36:44,18:36:44,6565,47,,,,16405.96,0
529040,18:39:24,18:39:24,7977,48,,,,17774.68,0
529040,18:40:02,18:40:02,7978,49,,,,18104.5,0
529040,18:40:17,18:40:17,7979,50,,,,18246.49,0
529040,18:41:00,18:41:00,10269,51,,,,18580.4,
529040,18:41:38,18:41:38,10267,52,,,,18944.81,0
529040,18:42:07,18:42:07,10265,53,,,,19221.61,0
529040,18:43:37,18:43:37,10668,54,,,,19791.05,0
529040,18:45:15,18:45:15,3078,55,,,,20314.86,0
529040,18:45:59,18:45:59,3079,56,,,,20684.6,0
529040,18:46:46,18:46:46,3053,57,,,,21019.38,0
529040,18:47:09,18:47:09,3054,58,,,,21241.33,0
529040,18:47:41,18:47:41,3055,59,,,,21523.62,0
529040,18:47:58,18:47:58,3056,60,,,,21733.02,0
529040,18:48:31,18:48:31,3057,61,,,,22008,0
529040,18:48:58,18:48:58,3058,62,,,,22326.16,0
529040,18:49:21,18:49:21,3059,63,,,,22501,0
529040,18:49:58,18:49:58,3060,64,,,,22773.81,0
529040,18:50:34,18:50:34,3061,65,,,,23146.63,0
529040,18:51:07,18:51:07,3062,66,,,,23456.02,0
529040,18:51:55,18:51:55,3063,67,,,,23991.12,0
529040,18:54:00,18:54:00,6608,68,,1,,25266.58,
529050,17:55:00,17:55:00,10444,1,,,1,0,
529050,17:57:21,17:57:21,9767,2,,,,1238.64,0
529050,17:58:10,17:58:10,9765,3,,,,1615.32,0
529050,17:58:51,17:58:51,9763,4,,,,1925.84,0
529050,17:59:42,17:59:42,10568,5,,,,2277.99,0
529050,18:00:49,18:00:49,3276,6,,,,2791.43,0
529050,18:01:45,18:01:45,3277,7,,,,3219.37,0
529050,18:03:00,18:03:00,9625,8,,,,3744.7,
529050,18:06:10,18:06:10,8537,9,,,,4721.68,0
529050,18:07:34,18:07:34,9023,10,,,,5111.39,0
529050,18:10:09,18:10:09,6971,11,,,,6011.35,0
529050,18:11:06,18:11:06,8343,12,,,,6318.54,0
529050,18:11:40,18:11:40,9510,13,,,,6482.47,0
529050,18:13:00,18:13:00,3298,14,,,,6870.52,
529050,18:13:28,18:13:28,9714,15,,,,7044.42,0
529050,18:13:49,18:13:49,3299,16,,,,7196.27,0
529050,18:14:27,18:14:27,3300,17,,,,7432.34,0
529050,18:14:56,18:14:56,3301,18,,,,7662.38,0
529050,18:15:32,18:15:32,3302,19,,,,7838.69,0
529050,18:16:43,18:16:43,3303,20,,,,8258.48,0
529050,18:17:49,18:17:49,3304,21,,,,8725.06,0
529050,18:19:00,18:19:00,3316,22,,,,9339.93,0
529050,18:19:46,18:19:46,3317,23,,,,9605.53,0
529050,18:20:40,18:20:40,3318,24,,,,9873.07,0
529050,18:21:00,18:21:00,3319,25,,,,10032.08,0
529050,18:21:20,18:21:20,3320,26,,,,10175.92,0
529050,18:22:28,18:22:28,3321,27,,,,10601.32,0
529050,18:23:19,18:23:19,3322,28,,,,10954.38,0
529050,18:24:43,18:24:43,5941,29,,,,11137.24,0
529050,18:25:17,18:25:17,5942,30,,,,11435.47,0
529050,18:26:00,18:26:00,9514,31,,,,11787.99,
529050,18:27:00,18:27:00,9516,32,,,,12269.57,
529050,18:28:00,18:28:00,9518,33,,,,12576.6,
529050,18:29:10,18:29:10,3024,34,,,,13261.44,0
529050,18:29:54,18:29:54,10590,35,,,,13680.4,0
529050,18:30:27,18:30:27,3096,36,,,,13970.38,0
529050,18:30:52,18:30:52,3097,37,,,,14187.2,0
529050,18:31:39,18:31:39,3098,38,,,,14407.47,0
529050,18:31:53,18:31:53,3099,39,,,,14530.9,0
529050,18:33:00,18:33:00,3411,40,,,,14729.4,
529050,18:33:45,18:33:45,3412,41,,,,15092.1,0
529050,18:34:23,18:34:23,3413,42,,,,15393.52,0
529050,18:34:47,18:34:47,7235,43,,,,15557.08,0
529050,18:35:23,18:35:23,3415,44,,,,15847.89,0
529050,18:35:58,18:35:58,3416,45,,,,16086.74,0
529050,18:36:25,18:36:25,3417,46,,,,16265.74,0
529050,18:36:44,18:36:44,6565,47,,,,16405.96,0
529050,18:39:24,18:39:24,7977,48,,,,17774.68,0
529050,18:40:02,18:40:02,7978,49,,,,18104.5,0
529050,18:40:17,18:40:17,7979,50,,,,18246.49,0
529050,18:41:00,18:41:00,10269,51,,,,18580.4,
529050,18:41:38,18:41:38,10267,52,,,,18944.81,0
529050,18:42:07,18:42:07,10265,53,,,,19221.61,0
529050,18:43:37,18:43:37,10668,54,,,,19791.05,0
529050,18:45:15,18:45:15,3078,55,,,,20314.86,0
529050,18:45:59,18:45:59,3079,56,,,,20684.6,0
529050,18:46:46,18:46:46,3053,57,,,,21019.38,0
529050,18:47:09,18:47:09,3054,58,,,,21241.33,0
529050,18:47:41,18:47:41,3055,59,,,,21523.62,0
529050,18:47:58,18:47:58,3056,60,,,,21733.02,0
529050,18:48:31,18:48:31,3057,61,,,,22008,0
529050,18:48:58,18:48:58,3058,62,,,,22326.16,0
529050,18:49:21,18:49:21,3059,63,,,,22501,0
529050,18:49:58,18:49:58,3060,64,,,,22773.81,0
529050,18:50:34,18:50:34,3061,65,,,,23146.63,0
529050,18:51:07,18:51:07,3062,66,,,,23456.02,0
529050,18:51:55,18:51:55,3063,67,,,,23991.12,0
529050,18:54:00,18:54:00,6608,68,,1,,25266.58,
529060,17:55:00,17:55:00,10444,1,,,1,0,
529060,17:57:21,17:57:21,9767,2,,,,1238.64,0
529060,17:58:10,17:58:10,9765,3,,,,1615.32,0
529060,17:58:51,17:58:51,9763,4,,,,1925.84,0
529060,17:59:42,17:59:42,10568,5,,,,2277.99,0
529060,18:00:49,18:00:49,3276,6,,,,2791.43,0
529060,18:01:45,18:01:45,3277,7,,,,3219.37,0
529060,18:03:00,18:03:00,9625,8,,,,3744.7,
529060,18:06:10,18:06:10,8537,9,,,,4721.68,0
529060,18:07:34,18:07:34,9023,10,,,,5111.39,0
529060,18:10:09,18:10:09,6971,11,,,,6011.35,0
529060,18:11:06,18:11:06,8343,12,,,,6318.54,0
529060,18:11:40,18:11:40,9510,13,,,,6482.47,0
529060,18:13:00,18:13:00,3298,14,,,,6870.52,
529060,18:13:28,18:13:28,9714,15,,,,7044.42,0
529060,18:13:49,18:13:49,3299,16,,,,7196.27,0
529060,18:14:27,18:14:27,3300,17,,,,7432.34,0
529060,18:14:56,18:14:56,3301,18,,,,7662.38,0
529060,18:15:32,18:15:32,3302,19,,,,7838.69,0
529060,18:16:43,18:16:43,3303,20,,,,8258.48,0
529060,18:17:49,18:17:49,3304,21,,,,8725.06,0
529060,18:19:00,18:19:00,3316,22,,,,9339.93,0
529060,18:19:46,18:19:46,3317,23,,,,9605.53,0
529060,18:20:40,18:20:40,3318,24,,,,9873.07,0
529060,18:21:00,18:21:00,3319,25,,,,10032.08,0
529060,18:21:20,18:21:20,3320,26,,,,10175.92,0
529060,18:22:28,18:22:28,3321,27,,,,10601.32,0
529060,18:23:19,18:23:19,3322,28,,,,10954.38,0
529060,18:24:43,18:24:43,5941,29,,,,11137.24,0
529060,18:25:17,18:25:17,5942,30,,,,11435.47,0
529060,18:26:00,18:26:00,9514,31,,,,11787.99,
529060,18:27:00,18:27:00,9516,32,,,,12269.57,
529060,18:28:00,18:28:00,9518,33,,,,12576.6,
529060,18:29:10,18:29:10,3024,34,,,,13261.44,0
529060,18:29:54,18:29:54,10590,35,,,,13680.4,0
529060,18:30:27,18:30:27,3096,36,,,,13970.38,0
529060,18:30:52,18:30:52,3097,37,,,,14187.2,0
529060,18:31:39,18:31:39,3098,38,,,,14407.47,0
529060,18:31:53,18:31:53,3099,39,,,,14530.9,0
529060,18:33:00,18:33:00,3411,40,,,,14729.4,
529060,18:33:45,18:33:45,3412,41,,,,15092.1,0
529060,18:34:23,18:34:23,3413,42,,,,15393.52,0
529060,18:34:47,18:34:47,7235,43,,,,15557.08,0
529060,18:35:23,18:35:23,3415,44,,,,15847.89,0
529060,18:35:58,18:35:58,3416,45,,,,16086.74,0
529060,18:36:25,18:36:25,3417,46,,,,16265.74,0
529060,18:36:44,18:36:44,6565,47,,,,16405.96,0
529060,18:39:24,18:39:24,7977,48,,,,17774.68,0
529060,18:40:02,18:40:02,7978,49,,,,18104.5,0
529060,18:40:17,18:40:17,7979,50,,,,18246.49,0
529060,18:41:00,18:41:00,10269,51,,,,18580.4,
529060,18:41:38,18:41:38,10267,52,,,,18944.81,0
529060,18:42:07,18:42:07,10265,53,,,,19221.61,0
529060,18:43:37,18:43:37,10668,54,,,,19791.05,0
529060,18:45:15,18:45:15,3078,55,,,,20314.86,0
529060,18:45:59,18:45:59,3079,56,,,,20684.6,0
529060,18:46:46,18:46:46,3053,57,,,,21019.38,0
529060,18:47:09,18:47:09,3054,58,,,,21241.33,0
529060,18:47:41,18:47:41,3055,59,,,,21523.62,0
529060,18:47:58,18:47:58,3056,60,,,,21733.02,0
529060,18:48:31,18:48:31,3057,61,,,,22008,0
529060,18:48:58,18:48:58,3058,62,,,,22326.16,0
529060,18:49:21,18:49:21,3059,63,,,,22501,0
529060,18:49:58,18:49:58,3060,64,,,,22773.81,0
529060,18:50:34,18:50:34,3061,65,,,,23146.63,0
529060,18:51:07,18:51:07,3062,66,,,,23456.02,0
529060,18:51:55,18:51:55,3063,67,,,,23991.12,0
529060,18:54:00,18:54:00,6608,68,,1,,25266.58,
529100,17:55:00,17:55:00,10444,1,,,1,0,
529100,17:57:21,17:57:21,9767,2,,,,1238.64,0
529100,17:58:10,17:58:10,9765,3,,,,1615.32,0
529100,17:58:51,17:58:51,9763,4,,,,1925.84,0
529100,17:59:42,17:59:42,10568,5,,,,2277.99,0
529100,18:00:49,18:00:49,3276,6,,,,2791.43,0
529100,18:01:45,18:01:45,3277,7,,,,3219.37,0
529100,18:03:00,18:03:00,9625,8,,,,3744.7,
529100,18:06:10,18:06:10,8537,9,,,,4721.68,0
529100,18:07:34,18:07:34,9023,10,,,,5111.39,0
529100,18:10:09,18:10:09,6971,11,,,,6011.35,0
529100,18:11:06,18:11:06,8343,12,,,,6318.54,0
529100,18:11:40,18:11:40,9510,13,,,,6482.47,0
529100,18:13:00,18:13:00,3298,14,,,,6870.52,
529100,18:13:28,18:13:28,9714,15,,,,7044.42,0
529100,18:13:49,18:13:49,3299,16,,,,7196.27,0
529100,18:14:27,18:14:27,3300,17,,,,7432.34,0
529100,18:14:56,18:14:56,3301,18,,,,7662.38,0
529100,18:15:32,18:15:32,3302,19,,,,7838.69,0
529100,18:16:43,18:16:43,3303,20,,,,8258.48,0
529100,18:17:49,18:17:49,3304,21,,,,8725.06,0
529100,18:19:00,18:19:00,3316,22,,,,9339.93,0
529100,18:19:46,18:19:46,3317,23,,,,9605.53,0
529100,18:20:40,18:20:40,3318,24,,,,9873.07,0
529100,18:21:00,18:21:00,3319,25,,,,10032.08,0
529100,18:21:20,18:21:20,3320,26,,,,10175.92,0
529100,18:22:28,18:22:28,3321,27,,,,10601.32,0
529100,18:23:19,18:23:19,3322,28,,,,10954.38,0
529100,18:24:43,18:24:43,5941,29,,,,11137.24,0
529100,18:25:17,18:25:17,5942,30,,,,11435.47,0
529100,18:26:00,18:26:00,9514,31,,,,11787.99,
529100,18:27:00,18:27:00,9516,32,,,,12269.57,
529100,18:28:00,18:28:00,9518,33,,,,12576.6,
529100,18:29:10,18:29:10,3024,34,,,,13261.44,0
529100,18:29:54,18:29:54,10590,35,,,,13680.4,0
529100,18:30:27,18:30:27,3096,36,,,,13970.38,0
529100,18:30:52,18:30:52,3097,37,,,,14187.2,0
529100,18:31:39,18:31:39,3098,38,,,,14407.47,0
529100,18:31:53,18:31:53,3099,39,,,,14530.9,0
529100,18:33:00,18:33:00,3411,40,,,,14729.4,
529100,18:33:45,18:33:45,3412,41,,,,15092.1,0
529100,18:34:23,18:34:23,3413,42,,,,15393.52,0
529100,18:34:47,18:34:47,7235,43,,,,15557.08,0
529100,18:35:23,18:35:23,3415,44,,,,15847.89,0
529100,18:35:58,18:35:58,3416,45,,,,16086.74,0
529100,18:36:25,18:36:25,3417,46,,,,16265.74,0
529100,18:36:44,18:36:44,6565,47,,,,16405.96,0
529100,18:39:24,18:39:24,7977,48,,,,17774.68,0
529100,18:40:02,18:40:02,7978,49,,,,18104.5,0
529100,18:40:17,18:40:17,7979,50,,,,18246.49,0
529100,18:41:00,18:41:00,10269,51,,,,18580.4,
529100,18:41:38,18:41:38,10267,52,,,,18944.81,0
529100,18:42:07,18:42:07,10265,53,,,,19221.61,0
529100,18:43:37,18:43:37,10668,54,,,,19791.05,0
529100,18:45:15,18:45:15,3078,55,,,,20314.86,0
529100,18:45:59,18:45:59,3079,56,,,,20684.6,0
529100,18:46:46,18:46:46,3053,57,,,,21019.38,0
529100,18:47:09,18:47:09,3054,58,,,,21241.33,0
529100,18:47:41,18:47:41,3055,59,,,,21523.62,0
529100,18:47:58,18:47:58,3056,60,,,,21733.02,0
529100,18:48:31,18:48:31,3057,61,,,,22008,0
529100,18:48:58,18:48:58,3058,62,,,,22326.16,0
529100,18:49:21,18:49:21,3059,63,,,,22501,0
529100,18:49:58,18:49:58,3060,64,,,,22773.81,0
529100,18:50:34,18:50:34,3061,65,,,,23146.63,0
529100,18:51:07,18:51:07,3062,66,,,,23456.02,0
529100,18:51:55,18:51:55,3063,67,,,,23991.12,0
529100,18:54:00,18:54:00,6608,68,,1,,25266.58,
529110,17:55:00,17:55:00,10444,1,,,1,0,
529110,17:57:21,17:57:21,9767,2,,,,1238.64,0
529110,17:58:10,17:58:10,9765,3,,,,1615.32,0
529110,17:58:51,17:58:51,9763,4,,,,1925.84,0
529110,17:59:42,17:59:42,10568,5,,,,2277.99,0
529110,18:00:49,18:00:49,3276,6,,,,2791.43,0
529110,18:01:45,18:01:45,3277,7,,,,3219.37,0
529110,18:03:00,18:03:00,9625,8,,,,3744.7,
529110,18:06:10,18:06:10,8537,9,,,,4721.68,0
529110,18:07:34,18:07:34,9023,10,,,,5111.39,0
529110,18:10:09,18:10:09,6971,11,,,,6011.35,0
529110,18:11:06,18:11:06,8343,12,,,,6318.54,0
529110,18:11:40,18:11:40,9510,13,,,,6482.47,0
529110,18:13:00,18:13:00,3298,14,,,,6870.52,
529110,18:13:28,18:13:28,9714,15,,,,7044.42,0
529110,18:13:49,18:13:49,3299,16,,,,7196.27,0
529110,18:14:27,18:14:27,3300,17,,,,7432.34,0
529110,18:14:56,18:14:56,3301,18,,,,7662.38,0
529110,18:15:32,18:15:32,3302,19,,,,7838.69,0
529110,18:16:43,18:16:43,3303,20,,,,8258.48,0
529110,18:17:49,18:17:49,3304,21,,,,8725.06,0
529110,18:19:00,18:19:00,3316,22,,,,9339.93,0
529110,18:19:46,18:19:46,3317,23,,,,9605.53,0
529110,18:20:40,18:20:40,3318,24,,,,9873.07,0
529110,18:21:00,18:21:00,3319,25,,,,10032.08,0
529110,18:21:20,18:21:20,3320,26,,,,10175.92,0
529110,18:22:28,18:22:28,3321,27,,,,10601.32,0
529110,18:23:19,18:23:19,3322,28,,,,10954.38,0
529110,18:24:43,18:24:43,5941,29,,,,11137.24,0
529110,18:25:17,18:25:17,5942,30,,,,11435.47,0
529110,18:26:00,18:26:00,9514,31,,,,11787.99,
529110,18:27:00,18:27:00,9516,32,,,,12269.57,
529110,18:28:00,18:28:00,9518,33,,,,12576.6,
529110,18:29:10,18:29:10,3024,34,,,,13261.44,0
529110,18:29:54,18:29:54,10590,35,,,,13680.4,0
529110,18:30:27,18:30:27,3096,36,,,,13970.38,0
529110,18:30:52,18:30:52,3097,37,,,,14187.2,0
529110,18:31:39,18:31:39,3098,38,,,,14407.47,0
529110,18:31:53,18:31:53,3099,39,,,,14530.9,0
529110,18:33:00,18:33:00,3411,40,,,,14729.4,
529110,18:33:45,18:33:45,3412,41,,,,15092.1,0
529110,18:34:23,18:34:23,3413,42,,,,15393.52,0
529110,18:34:47,18:34:47,7235,43,,,,15557.08,0
529110,18:35:23,18:35:23,3415,44,,,,15847.89,0
529110,18:35:58,18:35:58,3416,45,,,,16086.74,0
529110,18:36:25,18:36:25,3417,46,,,,16265.74,0
529110,18:36:44,18:36:44,6565,47,,,,16405.96,0
529110,18:39:24,18:39:24,7977,48,,,,17774.68,0
529110,18:40:02,18:40:02,7978,49,,,,18104.5,0
529110,18:40:17,18:40:17,7979,50,,,,18246.49,0
529110,18:41:00,18:41:00,10269,51,,,,18580.4,
529110,18:41:38,18:41:38,10267,52,,,,18944.81,0
529110,18:42:07,18:42:07,10265,53,,,,19221.61,0
529110,18:43:37,18:43:37,10668,54,,,,19791.05,0
529110,18:45:15,18:45:15,3078,55,,,,20314.86,0
529110,18:45:59,18:45:59,3079,56,,,,20684.6,0
529110,18:46:46,18:46:46,3053,57,,,,21019.38,0
529110,18:47:09,18:47:09,3054,58,,,,21241.33,0
529110,18:47:41,18:47:41,3055,59,,,,21523.62,0
529110,18:47:58,18:47:58,3056,60,,,,21733.02,0
529110,18:48:31,18:48:31,3057,61,,,,22008,0
529110,18:48:58,18:48:58,3058,62,,,,22326.16,0
529110,18:49:21,18:49:21,3059,63,,,,22501,0
529110,18:49:58,18:49:58,3060,64,,,,22773.81,0
529110,18:50:34,18:50:34,3061,65,,,,23146.63,0
529110,18:51:07,18:51:07,3062,66,,,,23456.02,0
529110,18:51:55,18:51:55,3063,67,,,,23991.12,0
529110,18:54:00,18:54:00,6608,68,,1,,25266.58,
5751070,14:37:00,14:37:00,10444,1,,,1,0,
5751070,14:38:28,14:38:28,9767,2,,,,1238.64,0
5751070,14:38:58,14:38:58,9765,3,,,,1615.32,0
5751070,14:39:24,14:39:24,9763,4,,,,1925.84,0
5751070,14:39:56,14:39:56,10568,5,,,,2277.99,0
5751070,14:40:38,14:40:38,3276,6,,,,2791.43,0
5751070,14:41:13,14:41:13,3277,7,,,,3219.37,0
5751070,14:42:00,14:42:00,9625,8,,,,3744.7,
5751070,14:43:35,14:43:35,8537,9,,,,4721.68,0
5751070,14:44:17,14:44:17,9023,10,,,,5111.39,0
5751070,14:45:34,14:45:34,6971,11,,,,6011.35,0
5751070,14:46:03,14:46:03,8343,12,,,,6318.54,0
5751070,14:46:20,14:46:20,9510,13,,,,6482.47,0
5751070,14:47:00,14:47:00,3298,14,,,,6870.52,
5751070,14:47:22,14:47:22,9714,15,,,,7044.42,0
5751070,14:47:37,14:47:37,3299,16,,,,7196.27,0
5751070,14:48:07,14:48:07,3300,17,,,,7432.34,0
5751070,14:48:29,14:48:29,3301,18,,,,7662.38,0
5751070,14:48:57,14:48:57,3302,19,,,,7838.69,0
5751070,14:49:51,14:49:51,3303,20,,,,8258.48,0
5751070,14:50:42,14:50:42,3304,21,,,,8725.06,0
5751070,14:51:37,14:51:37,3316,22,,,,9339.93,0
5751070,14:52:12,14:52:12,3317,23,,,,9605.53,0
5751070,14:52:54,14:52:54,3318,24,,,,9873.07,0
5751070,14:53:09,14:53:09,3319,25,,,,10032.08,0
5751070,14:53:25,14:53:25,3320,26,,,,10175.92,0
5751070,14:54:17,14:54:17,3321,27,,,,10601.32,0
5751070,14:54:56,14:54:56,3322,28,,,,10954.38,0
5751070,14:56:01,14:56:01,5941,29,,,,11137.24,0
5751070,14:56:27,14:56:27,5942,30,,,,11435.47,0
5751070,14:57:00,14:57:00,9514,31,,,,11787.99,
5751070,14:59:00,14:59:00,9516,32,,,,12269.57,
5751070,15:01:00,15:01:00,9518,33,,,,12576.6,
5751070,15:02:10,15:02:10,3024,34,,,,13261.44,0
5751070,15:02:54,15:02:54,10590,35,,,,13680.4,0
5751070,15:03:27,15:03:27,3096,36,,,,13970.38,0
5751070,15:03:52,15:03:52,3097,37,,,,14187.2,0
5751070,15:04:39,15:04:39,3098,38,,,,14407.47,0
5751070,15:04:53,15:04:53,3099,39,,,,14530.9,0
5751070,15:06:00,15:06:00,3411,40,,,,14729.4,
5751070,15:06:56,15:06:56,3412,41,,,,15092.1,0
5751070,15:07:43,15:07:43,3413,42,,,,15393.52,0
5751070,15:08:13,15:08:13,7235,43,,,,15557.08,0
5751070,15:08:59,15:08:59,3415,44,,,,15847.89,0
5751070,15:09:42,15:09:42,3416,45,,,,16086.74,0
5751070,15:10:16,15:10:16,3417,46,,,,16265.74,0
5751070,15:10:41,15:10:41,6565,47,,,,16405.96,0
5751070,15:14:01,15:14:01,7977,48,,,,17774.68,0
5751070,15:14:48,15:14:48,7978,49,,,,18104.5,0
5751070,15:15:07,15:15:07,7979,50,,,,18246.49,0
5751070,15:16:00,15:16:00,10269,51,,,,18580.4,
5751070,15:16:47,15:16:47,10267,52,,,,18944.81,0
5751070,15:17:23,15:17:23,10265,53,,,,19221.61,0
5751070,15:19:13,15:19:13,10668,54,,,,19791.05,0
5751070,15:21:14,15:21:14,3078,55,,,,20314.86,0
5751070,15:22:08,15:22:08,3079,56,,,,20684.6,0
5751070,15:23:07,15:23:07,3053,57,,,,21019.38,0
5751070,15:23:34,15:23:34,3054,58,,,,21241.33,0
5751070,15:24:13,15:24:13,3055,59,,,,21523.62,0
5751070,15:24:35,15:24:35,3056,60,,,,21733.02,0
5751070,15:25:15,15:25:15,3057,61,,,,22008,0
5751070,15:25:48,15:25:48,3058,62,,,,22326.16,0
5751070,15:26:17,15:26:17,3059,63,,,,22501,0
5751070,15:27:03,15:27:03,3060,64,,,,22773.81,0
5751070,15:27:47,15:27:47,3061,65,,,,23146.63,0
5751070,15:28:28,15:28:28,3062,66,,,,23456.02,0
5751070,15:29:26,15:29:26,3063,67,,,,23991.12,0
5751070,15:32:00,15:32:00,6608,68,,1,,25266.58,
5890020,04:41:00,04:41:00,10269,1,,,1,0,
5890020,04:41:29,04:41:29,10267,2,,,,364.41,0
5890020,04:41:51,04:41:51,10265,3,,,,641.21,0
5890020,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890020,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890020,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890020,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890020,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890020,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890020,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890020,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890020,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890020,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890020,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890020,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890020,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890020,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890020,04:51:00,04:51:00,6608,18,,1,,6662.53,
5890030,04:41:00,04:41:00,10269,1,,,1,0,
5890030,04:41:29,04:41:29,10267,2,,,,364.41,0
5890030,04:41:51,04:41:51,10265,3,,,,641.21,0
5890030,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890030,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890030,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890030,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890030,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890030,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890030,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890030,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890030,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890030,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890030,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890030,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890030,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890030,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890030,04:51:00,04:51:00,6608,18,,1,,6662.53,
5890040,04:41:00,04:41:00,10269,1,,,1,0,
5890040,04:41:29,04:41:29,10267,2,,,,364.41,0
5890040,04:41:51,04:41:51,10265,3,,,,641.21,0
5890040,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890040,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890040,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890040,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890040,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890040,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890040,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890040,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890040,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890040,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890040,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890040,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890040,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890040,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890040,04:51:00,04:51:00,6608,18,,1,,6662.53,
5890050,04:41:00,04:41:00,10269,1,,,1,0,
5890050,04:41:29,04:41:29,10267,2,,,,364.41,0
5890050,04:41:51,04:41:51,10265,3,,,,641.21,0
5890050,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890050,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890050,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890050,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890050,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890050,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890050,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890050,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890050,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890050,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890050,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890050,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890050,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890050,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890050,04:51:00,04:51:00,6608,18,,1,,6662.53,
5890060,04:41:00,04:41:00,10269,1,,,1,0,
5890060,04:41:29,04:41:29,10267,2,,,,364.41,0
5890060,04:41:51,04:41:51,10265,3,,,,641.21,0
5890060,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890060,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890060,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890060,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890060,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890060,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890060,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890060,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890060,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890060,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890060,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890060,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890060,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890060,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890060,04:51:00,04:51:00,6608,18,,1,,6662.53,
5890100,04:41:00,04:41:00,10269,1,,,1,0,
5890100,04:41:29,04:41:29,10267,2,,,,364.41,0
5890100,04:41:51,04:41:51,10265,3,,,,641.21,0
5890100,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890100,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890100,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890100,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890100,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890100,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890100,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890100,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890100,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890100,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890100,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890100,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890100,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890100,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890100,04:51:00,04:51:00,6608,18,,1,,6662.53,
5890110,04:41:00,04:41:00,10269,1,,,1,0,
5890110,04:41:29,04:41:29,10267,2,,,,364.41,0
5890110,04:41:51,04:41:51,10265,3,,,,641.21,0
5890110,04:43:00,04:43:00,10668,4,,,,1210.65,0
5890110,04:44:14,04:44:14,3078,5,,,,1734.46,0
5890110,04:44:47,04:44:47,3079,6,,,,2104.2,0
5890110,04:45:24,04:45:24,3053,7,,,,2438.98,0
5890110,04:45:41,04:45:41,3054,8,,,,2660.93,0
5890110,04:46:05,04:46:05,3055,9,,,,2943.22,0
5890110,04:46:18,04:46:18,3056,10,,,,3152.62,0
5890110,04:46:43,04:46:43,3057,11,,,,3427.6,0
5890110,04:47:04,04:47:04,3058,12,,,,3745.76,0
5890110,04:47:22,04:47:22,3059,13,,,,3920.6,0
5890110,04:47:50,04:47:50,3060,14,,,,4193.41,0
5890110,04:48:17,04:48:17,3061,15,,,,4566.23,0
5890110,04:48:42,04:48:42,3062,16,,,,4875.62,0
5890110,04:49:17,04:49:17,3063,17,,,,5410.25,0
5890110,04:51:00,04:51:00,6608,18,,1,,6662.53,
5896090,12:37:00,12:37:00,10444,1,,,1,0,
5896090,12:38:28,12:38:28,9767,2,,,,1238.64,0
5896090,12:38:58,12:38:58,9765,3,,,,1615.32,0
5896090,12:39:24,12:39:24,9763,4,,,,1925.84,0
5896090,12:39:56,12:39:56,10568,5,,,,2277.99,0
5896090,12:40:38,12:40:38,3276,6,,,,2791.43,0
5896090,12:41:13,12:41:13,3277,7,,,,3219.37,0
5896090,12:42:00,12:42:00,9625,8,,,,3744.7,
5896090,12:43:35,12:43:35,8537,9,,,,4721.68,0
5896090,12:44:17,12:44:17,9023,10,,,,5111.39,0
5896090,12:45:34,12:45:34,6971,11,,,,6011.35,0
5896090,12:46:03,12:46:03,8343,12,,,,6318.54,0
5896090,12:46:20,12:46:20,9510,13,,,,6482.47,0
5896090,12:47:00,12:47:00,3298,14,,,,6870.52,
5896090,12:47:22,12:47:22,9714,15,,,,7044.42,0
5896090,12:47:37,12:47:37,3299,16,,,,7196.27,0
5896090,12:48:07,12:48:07,3300,17,,,,7432.34,0
5896090,12:48:29,12:48:29,3301,18,,,,7662.38,0
5896090,12:48:57,12:48:57,3302,19,,,,7838.69,0
5896090,12:49:51,12:49:51,3303,20,,,,8258.48,0
5896090,12:50:42,12:50:42,3304,21,,,,8725.06,0
5896090,12:51:37,12:51:37,3316,22,,,,9339.93,0
5896090,12:52:12,12:52:12,3317,23,,,,9605.53,0
5896090,12:52:54,12:52:54,3318,24,,,,9873.07,0
5896090,12:53:09,12:53:09,3319,25,,,,10032.08,0
5896090,12:53:25,12:53:25,3320,26,,,,10175.92,0
5896090,12:54:17,12:54:17,3321,27,,,,10601.32,0
5896090,12:54:56,12:54:56,3322,28,,,,10954.38,0
5896090,12:56:01,12:56:01,5941,29,,,,11137.24,0
5896090,12:56:27,12:56:27,5942,30,,,,11435.47,0
5896090,12:57:00,12:57:00,9514,31,,,,11787.99,
5896090,12:59:00,12:59:00,9516,32,,,,12269.57,
5896090,13:01:00,13:01:00,9518,33,,,,12576.6,
5896090,13:02:10,13:02:10,3024,34,,,,13261.44,0
5896090,13:02:54,13:02:54,10590,35,,,,13680.4,0
5896090,13:03:27,13:03:27,3096,36,,,,13970.38,0
5896090,13:03:52,13:03:52,3097,37,,,,14187.2,0
5896090,13:04:39,13:04:39,3098,38,,,,14407.47,0
5896090,13:04:53,13:04:53,3099,39,,,,14530.9,0
5896090,13:06:00,13:06:00,3411,40,,,,14729.4,
5896090,13:06:56,13:06:56,3412,41,,,,15092.1,0
5896090,13:07:43,13:07:43,3413,42,,,,15393.52,0
5896090,13:08:13,13:08:13,7235,43,,,,15557.08,0
5896090,13:08:59,13:08:59,3415,44,,,,15847.89,0
5896090,13:09:42,13:09:42,3416,45,,,,16086.74,0
5896090,13:10:16,13:10:16,3417,46,,,,16265.74,0
5896090,13:10:41,13:10:41,6565,47,,,,16405.96,0
5896090,13:14:01,13:14:01,7977,48,,,,17774.68,0
5896090,13:14:48,13:14:48,7978,49,,,,18104.5,0
5896090,13:15:07,13:15:07,7979,50,,,,18246.49,0
5896090,13:16:00,13:16:00,10269,51,,,,18580.4,
5896090,13:16:47,13:16:47,10267,52,,,,18944.81,0
5896090,13:17:23,13:17:23,10265,53,,,,19221.61,0
5896090,13:19:13,13:19:13,10668,54,,,,19791.05,0
5896090,13:21:14,13:21:14,3078,55,,,,20314.86,0
5896090,13:22:08,13:22:08,3079,56,,,,20684.6,0
5896090,13:23:07,13:23:07,3053,57,,,,21019.38,0
5896090,13:23:34,13:23:34,3054,58,,,,21241.33,0
5896090,13:24:13,13:24:13,3055,59,,,,21523.62,0
5896090,13:24:35,13:24:35,3056,60,,,,21733.02,0
5896090,13:25:15,13:25:15,3057,61,,,,22008,0
5896090,13:25:48,13:25:48,3058,62,,,,22326.16,0
5896090,13:26:17,13:26:17,3059,63,,,,22501,0
5896090,13:27:03,13:27:03,3060,64,,,,22773.81,0
5896090,13:27:47,13:27:47,3061,65,,,,23146.63,0
5896090,13:28:28,13:28:28,3062,66,,,,23456.02,0
5896090,13:29:26,13:29:26,3063,67,,,,23991.12,0
5896090,13:32:00,13:32:00,6608,68,,1,,25266.58,
6002010,13:54:00,13:54:00,10444,1,,,1,0,
6002010,13:55:28,13:55:28,9767,2,,,,1238.64,0
6002010,13:55:58,13:55:58,9765,3,,,,1615.32,0
6002010,13:56:24,13:56:24,9763,4,,,,1925.84,0
6002010,13:56:56,13:56:56,10568,5,,,,2277.99,0
6002010,13:57:38,13:57:38,3276,6,,,,2791.43,0
6002010,13:58:13,13:58:13,3277,7,,,,3219.37,0
6002010,13:59:00,13:59:00,9625,8,,,,3744.7,
6002010,14:00:35,14:00:35,8537,9,,,,4721.68,0
6002010,14:01:17,14:01:17,9023,10,,,,5111.39,0
6002010,14:02:34,14:02:34,6971,11,,,,6011.35,0
6002010,14:03:03,14:03:03,8343,12,,,,6318.54,0
6002010,14:03:20,14:03:20,9510,13,,,,6482.47,0
6002010,14:04:00,14:04:00,3298,14,,,,6870.52,
6002010,14:04:22,14:04:22,9714,15,,,,7044.42,0
6002010,14:04:37,14:04:37,3299,16,,,,7196.27,0
6002010,14:05:07,14:05:07,3300,17,,,,7432.34,0
6002010,14:05:29,14:05:29,3301,18,,,,7662.38,0
6002010,14:05:57,14:05:57,3302,19,,,,7838.69,0
6002010,14:06:51,14:06:51,3303,20,,,,8258.48,0
6002010,14:07:42,14:07:42,3304,21,,,,8725.06,0
6002010,14:08:37,14:08:37,3316,22,,,,9339.93,0
6002010,14:09:12,14:09:12,3317,23,,,,9605.53,0
6002010,14:09:54,14:09:54,3318,24,,,,9873.07,0
6002010,14:10:09,14:10:09,3319,25,,,,10032.08,0
6002010,14:10:25,14:10:25,3320,26,,,,10175.92,0
6002010,14:11:17,14:11:17,3321,27,,,,10601.32,0
6002010,14:11:56,14:11:56,3322,28,,,,10954.38,0
6002010,14:13:01,14:13:01,5941,29,,,,11137.24,0
6002010,14:13:27,14:13:27,5942,30,,,,11435.47,0
6002010,14:14:00,14:14:00,9514,31,,,,11787.99,
6002010,14:16:00,14:16:00,9516,32,,,,12269.57,
6002010,14:18:00,14:18:00,9518,33,,,,12576.6,
6002010,14:19:10,14:19:10,3024,34,,,,13261.44,0
6002010,14:19:54,14:19:54,10590,35,,,,13680.4,0
6002010,14:20:27,14:20:27,3096,36,,,,13970.38,0
6002010,14:20:52,14:20:52,3097,37,,,,14187.2,0
6002010,14:21:39,14:21:39,3098,38,,,,14407.47,0
6002010,14:21:53,14:21:53,3099,39,,,,14530.9,0
6002010,14:23:00,14:23:00,3411,40,,,,14729.4,
6002010,14:23:56,14:23:56,3412,41,,,,15092.1,0
6002010,14:24:43,14:24:43,3413,42,,,,15393.52,0
6002010,14:25:13,14:25:13,7235,43,,,,15557.08,0
6002010,14:25:59,14:25:59,3415,44,,,,15847.89,0
6002010,14:26:42,14:26:42,3416,45,,,,16086.74,0
6002010,14:27:16,14:27:16,3417,46,,,,16265.74,0
6002010,14:27:41,14:27:41,6565,47,,,,16405.96,0
6002010,14:31:01,14:31:01,7977,48,,,,17774.68,0
6002010,14:31:48,14:31:48,7978,49,,,,18104.5,0
6002010,14:32:07,14:32:07,7979,50,,,,18246.49,0
6002010,14:33:00,14:33:00,10269,51,,,,18580.4,
6002010,14:33:47,14:33:47,10267,52,,,,18944.81,0
6002010,14:34:23,14:34:23,10265,53,,,,19221.61,0
6002010,14:36:13,14:36:13,10668,54,,,,19791.05,0
6002010,14:38:14,14:38:14,3078,55,,,,20314.86,0
6002010,14:39:08,14:39:08,3079,56,,,,20684.6,0
6002010,14:40:07,14:40:07,3053,57,,,,21019.38,0
6002010,14:40:34,14:40:34,3054,58,,,,21241.33,0
6002010,14:41:13,14:41:13,3055,59,,,,21523.62,0
6002010,14:41:35,14:41:35,3056,60,,,,21733.02,0
6002010,14:42:15,14:42:15,3057,61,,,,22008,0
6002010,14:42:48,14:42:48,3058,62,,,,22326.16,0
6002010,14:43:17,14:43:17,3059,63,,,,22501,0
6002010,14:44:03,14:44:03,3060,64,,,,22773.81,0
6002010,14:44:47,14:44:47,3061,65,,,,23146.63,0
6002010,14:45:28,14:45:28,3062,66,,,,23456.02,0
6002010,14:46:26,14:46:26,3063,67,,,,23991.12,0
6002010,14:49:00,14:49:00,6608,68,,1,,25266.58,
6002080,13:54:00,13:54:00,10444,1,,,1,0,
6002080,13:55:28,13:55:28,9767,2,,,,1238.64,0
6002080,13:55:58,13:55:58,9765,3,,,,1615.32,0
6002080,13:56:24,13:56:24,9763,4,,,,1925.84,0
6002080,13:56:56,13:56:56,10568,5,,,,2277.99,0
6002080,13:57:38,13:57:38,3276,6,,,,2791.43,0
6002080,13:58:13,13:58:13,3277,7,,,,3219.37,0
6002080,13:59:00,13:59:00,9625,8,,,,3744.7,
6002080,14:00:35,14:00:35,8537,9,,,,4721.68,0
6002080,14:01:17,14:01:17,9023,10,,,,5111.39,0
6002080,14:02:34,14:02:34,6971,11,,,,6011.35,0
6002080,14:03:03,14:03:03,8343,12,,,,6318.54,0
6002080,14:03:20,14:03:20,9510,13,,,,6482.47,0
6002080,14:04:00,14:04:00,3298,14,,,,6870.52,
6002080,14:04:22,14:04:22,9714,15,,,,7044.42,0
6002080,14:04:37,14:04:37,3299,16,,,,7196.27,0
6002080,14:05:07,14:05:07,3300,17,,,,7432.34,0
6002080,14:05:29,14:05:29,3301,18,,,,7662.38,0
6002080,14:05:57,14:05:57,3302,19,,,,7838.69,0
6002080,14:06:51,14:06:51,3303,20,,,,8258.48,0
6002080,14:07:42,14:07:42,3304,21,,,,8725.06,0
6002080,14:08:37,14:08:37,3316,22,,,,9339.93,0
6002080,14:09:12,14:09:12,3317,23,,,,9605.53,0
6002080,14:09:54,14:09:54,3318,24,,,,9873.07,0
6002080,14:10:09,14:10:09,3319,25,,,,10032.08,0
6002080,14:10:25,14:10:25,3320,26,,,,10175.92,0
6002080,14:11:17,14:11:17,3321,27,,,,10601.32,0
6002080,14:11:56,14:11:56,3322,28,,,,10954.38,0
6002080,14:13:01,14:13:01,5941,29,,,,11137.24,0
6002080,14:13:27,14:13:27,5942,30,,,,11435.47,0
6002080,14:14:00,14:14:00,9514,31,,,,11787.99,
6002080,14:16:00,14:16:00,9516,32,,,,12269.57,
6002080,14:18:00,14:18:00,9518,33,,,,12576.6,
6002080,14:19:10,14:19:10,3024,34,,,,13261.44,0
6002080,14:19:54,14:19:54,10590,35,,,,13680.4,0
6002080,14:20:27,14:20:27,3096,36,,,,13970.38,0
6002080,14:20:52,14:20:52,3097,37,,,,14187.2,0
6002080,14:21:39,14:21:39,3098,38,,,,14407.47,0
6002080,14:21:53,14:21:53,3099,39,,,,14530.9,0
6002080,14:23:00,14:23:00,3411,40,,,,14729.4,
6002080,14:23:56,14:23:56,3412,41,,,,15092.1,0
6002080,14:24:43,14:24:43,3413,42,,,,15393.52,0
6002080,14:25:13,14:25:13,7235,43,,,,15557.08,0
6002080,14:25:59,14:25:59,3415,44,,,,15847.89,0
6002080,14:26:42,14:26:42,3416,45,,,,16086.74,0
6002080,14:27:16,14:27:16,3417,46,,,,16265.74,0
6002080,14:27:41,14:27:41,6565,47,,,,16405.96,0
6002080,14:31:01,14:31:01,7977,48,,,,17774.68,0
6002080,14:31:48,14:31:48,7978,49,,,,18104.5,0
6002080,14:32:07,14:32:07,7979,50,,,,18246.49,0
6002080,14:33:00,14:33:00,10269,51,,,,18580.4,
6002080,14:33:47,14:33:47,10267,52,,,,18944.81,0
6002080,14:34:23,14:34:23,10265,53,,,,19221.61,0
6002080,14:36:13,14:36:13,10668,54,,,,19791.05,0
6002080,14:38:14,14:38:14,3078,55,,,,20314.86,0
6002080,14:39:08,14:39:08,3079,56,,,,20684.6,0
6002080,14:40:07,14:40:07,3053,57,,,,21019.38,0
6002080,14:40:34,14:40:34,3054,58,,,,21241.33,0
6002080,14:41:13,14:41:13,3055,59,,,,21523.62,0
6002080,14:41:35,14:41:35,3056,60,,,,21733.02,0
6002080,14:42:15,14:42:15,3057,61,,,,22008,0
6002080,14:42:48,14:42:48,3058,62,,,,22326.16,0
6002080,14:43:17,14:43:17,3059,63,,,,22501,0
6002080,14:44:03,14:44:03,3060,64,,,,22773.81,0
6002080,14:44:47,14:44:47,3061,65,,,,23146.63,0
6002080,14:45:28,14:45:28,3062,66,,,,23456.02,0
6002080,14:46:26,14:46:26,3063,67,,,,23991.12,0
6002080,14:49:00,14:49:00,6608,68,,1,,25266.58,
6012010,20:54:00,20:54:00,10444,1,,,1,0,
6012010,20:55:28,20:55:28,9767,2,,,,1238.64,0
6012010,20:55:58,20:55:58,9765,3,,,,1615.32,0
6012010,20:56:24,20:56:24,9763,4,,,,1925.84,0
6012010,20:56:56,20:56:56,10568,5,,,,2277.99,0
6012010,20:57:38,20:57:38,3276,6,,,,2791.43,0
6012010,20:58:13,20:58:13,3277,7,,,,3219.37,0
6012010,20:59:00,20:59:00,9625,8,,,,3744.7,
6012010,21:00:35,21:00:35,8537,9,,,,4721.68,0
6012010,21:01:17,21:01:17,9023,10,,,,5111.39,0
6012010,21:02:34,21:02:34,6971,11,,,,6011.35,0
6012010,21:03:03,21:03:03,8343,12,,,,6318.54,0
6012010,21:03:20,21:03:20,9510,13,,,,6482.47,0
6012010,21:04:00,21:04:00,3298,14,,,,6870.52,
6012010,21:04:22,21:04:22,9714,15,,,,7044.42,0
6012010,21:04:37,21:04:37,3299,16,,,,7196.27,0
6012010,21:05:07,21:05:07,3300,17,,,,7432.34,0
6012010,21:05:29,21:05:29,3301,18,,,,7662.38,0
6012010,21:05:57,21:05:57,3302,19,,,,7838.69,0
6012010,21:06:51,21:06:51,3303,20,,,,8258.48,0
6012010,21:07:42,21:07:42,3304,21,,,,8725.06,0
6012010,21:08:37,21:08:37,3316,22,,,,9339.93,0
6012010,21:09:12,21:09:12,3317,23,,,,9605.53,0
6012010,21:09:54,21:09:54,3318,24,,,,9873.07,0
6012010,21:10:09,21:10:09,3319,25,,,,10032.08,0
6012010,21:10:25,21:10:25,3320,26,,,,10175.92,0
6012010,21:11:17,21:11:17,3321,27,,,,10601.32,0
6012010,21:11:56,21:11:56,3322,28,,,,10954.38,0
6012010,21:13:01,21:13:01,5941,29,,,,11137.24,0
6012010,21:13:27,21:13:27,5942,30,,,,11435.47,0
6012010,21:14:00,21:14:00,9514,31,,,,11787.99,
6012010,21:16:00,21:16:00,9516,32,,,,12269.57,
6012010,21:18:00,21:18:00,9518,33,,,,12576.6,
6012010,21:19:10,21:19:10,3024,34,,,,13261.44,0
6012010,21:19:54,21:19:54,10590,35,,,,13680.4,0
6012010,21:20:27,21:20:27,3096,36,,,,13970.38,0
6012010,21:20:52,21:20:52,3097,37,,,,14187.2,0
6012010,21:21:39,21:21:39,3098,38,,,,14407.47,0
6012010,21:21:53,21:21:53,3099,39,,,,14530.9,0
6012010,21:23:00,21:23:00,3411,40,,,,14729.4,
6012010,21:23:50,21:23:50,3412,41,,,,15092.1,0
6012010,21:24:33,21:24:33,3413,42,,,,15393.52,0
6012010,21:25:00,21:25:00,7235,43,,,,15557.08,0
6012010,21:25:41,21:25:41,3415,44,,,,15847.89,0
6012010,21:26:20,21:26:20,3416,45,,,,16086.74,0
6012010,21:26:50,21:26:50,3417,46,,,,16265.74,0
6012010,21:27:13,21:27:13,6565,47,,,,16405.96,0
6012010,21:30:13,21:30:13,7977,48,,,,17774.68,0
6012010,21:30:55,21:30:55,7978,49,,,,18104.5,0
6012010,21:31:12,21:31:12,7979,50,,,,18246.49,0
6012010,21:32:00,21:32:00,10269,51,,,,18580.4,
6012010,21:32:44,21:32:44,10267,52,,,,18944.81,0
6012010,21:33:17,21:33:17,10265,53,,,,19221.61,0
6012010,21:35:01,21:35:01,10668,54,,,,19791.05,0
6012010,21:36:54,21:36:54,3078,55,,,,20314.86,0
6012010,21:37:45,21:37:45,3079,56,,,,20684.6,0
6012010,21:38:40,21:38:40,3053,57,,,,21019.38,0
6012010,21:39:06,21:39:06,3054,58,,,,21241.33,0
6012010,21:39:42,21:39:42,3055,59,,,,21523.62,0
6012010,21:40:02,21:40:02,3056,60,,,,21733.02,0
6012010,21:40:41,21:40:41,3057,61,,,,22008,0
6012010,21:41:11,21:41:11,3058,62,,,,22326.16,0
6012010,21:41:39,21:41:39,3059,63,,,,22501,0
6012010,21:42:21,21:42:21,3060,64,,,,22773.81,0
6012010,21:43:03,21:43:03,3061,65,,,,23146.63,0
6012010,21:43:41,21:43:41,3062,66,,,,23456.02,0
6012010,21:44:36,21:44:36,3063,67,,,,23991.12,0
6012010,21:47:00,21:47:00,6608,68,,1,,25266.58,
6012080,20:54:00,20:54:00,10444,1,,,1,0,
6012080,20:55:28,20:55:28,9767,2,,,,1238.64,0
6012080,20:55:58,20:55:58,9765,3,,,,1615.32,0
6012080,20:56:24,20:56:24,9763,4,,,,1925.84,0
6012080,20:56:56,20:56:56,10568,5,,,,2277.99,0
6012080,20:57:38,20:57:38,3276,6,,,,2791.43,0
6012080,20:58:13,20:58:13,3277,7,,,,3219.37,0
6012080,20:59:00,20:59:00,9625,8,,,,3744.7,
6012080,21:00:35,21:00:35,8537,9,,,,4721.68,0
6012080,21:01:17,21:01:17,9023,10,,,,5111.39,0
6012080,21:02:34,21:02:34,6971,11,,,,6011.35,0
6012080,21:03:03,21:03:03,8343,12,,,,6318.54,0
6012080,21:03:20,21:03:20,9510,13,,,,6482.47,0
6012080,21:04:00,21:04:00,3298,14,,,,6870.52,
6012080,21:04:22,21:04:22,9714,15,,,,7044.42,0
6012080,21:04:37,21:04:37,3299,16,,,,7196.27,0
6012080,21:05:07,21:05:07,3300,17,,,,7432.34,0
6012080,21:05:29,21:05:29,3301,18,,,,7662.38,0
6012080,21:05:57,21:05:57,3302,19,,,,7838.69,0
6012080,21:06:51,21:06:51,3303,20,,,,8258.48,0
6012080,21:07:42,21:07:42,3304,21,,,,8725.06,0
6012080,21:08:37,21:08:37,3316,22,,,,9339.93,0
6012080,21:09:12,21:09:12,3317,23,,,,9605.53,0
6012080,21:09:54,21:09:54,3318,24,,,,9873.07,0
6012080,21:10:09,21:10:09,3319,25,,,,10032.08,0
6012080,21:10:25,21:10:25,3320,26,,,,10175.92,0
6012080,21:11:17,21:11:17,3321,27,,,,10601.32,0
6012080,21:11:56,21:11:56,3322,28,,,,10954.38,0
6012080,21:13:01,21:13:01,5941,29,,,,11137.24,0
6012080,21:13:27,21:13:27,5942,30,,,,11435.47,0
6012080,21:14:00,21:14:00,9514,31,,,,11787.99,
6012080,21:16:00,21:16:00,9516,32,,,,12269.57,
6012080,21:18:00,21:18:00,9518,33,,,,12576.6,
6012080,21:19:10,21:19:10,3024,34,,,,13261.44,0
6012080,21:19:54,21:19:54,10590,35,,,,13680.4,0
6012080,21:20:27,21:20:27,3096,36,,,,13970.38,0
6012080,21:20:52,21:20:52,3097,37,,,,14187.2,0
6012080,21:21:39,21:21:39,3098,38,,,,14407.47,0
6012080,21:21:53,21:21:53,3099,39,,,,14530.9,0
6012080,21:23:00,21:23:00,3411,40,,,,14729.4,
6012080,21:23:50,21:23:50,3412,41,,,,15092.1,0
6012080,21:24:33,21:24:33,3413,42,,,,15393.52,0
6012080,21:25:00,21:25:00,7235,43,,,,15557.08,0
6012080,21:25:41,21:25:41,3415,44,,,,15847.89,0
6012080,21:26:20,21:26:20,3416,45,,,,16086.74,0
6012080,21:26:50,21:26:50,3417,46,,,,16265.74,0
6012080,21:27:13,21:27:13,6565,47,,,,16405.96,0
6012080,21:30:13,21:30:13,7977,48,,,,17774.68,0
6012080,21:30:55,21:30:55,7978,49,,,,18104.5,0
6012080,21:31:12,21:31:12,7979,50,,,,18246.49,0
6012080,21:32:00,21:32:00,10269,51,,,,18580.4,
6012080,21:32:44,21:32:44,10267,52,,,,18944.81,0
6012080,21:33:17,21:33:17,10265,53,,,,19221.61,0
6012080,21:35:01,21:35:01,10668,54,,,,19791.05,0
6012080,21:36:54,21:36:54,3078,55,,,,20314.86,0
6012080,21:37:45,21:37:45,3079,56,,,,20684.6,0
6012080,21:38:40,21:38:40,3053,57,,,,21019.38,0
6012080,21:39:06,21:39:06,3054,58,,,,21241.33,0
6012080,21:39:42,21:39:42,3055,59,,,,21523.62,0
6012080,21:40:02,21:40:02,3056,60,,,,21733.02,0
6012080,21:40:41,21:40:41,3057,61,,,,22008,0
6012080,21:41:11,21:41:11,3058,62,,,,22326.16,0
6012080,21:41:39,21:41:39,3059,63,,,,22501,0
6012080,21:42:21,21:42:21,3060,64,,,,22773.81,0
6012080,21:43:03,21:43:03,3061,65,,,,23146.63,0
6012080,21:43:41,21:43:41,3062,66,,,,23456.02,0
6012080,21:44:36,21:44:36,3063,67,,,,23991.12,0
6012080,21:47:00,21:47:00,6608,68,,1,,25266.58,
6196020,13:31:00,13:31:00,10444,1,,,1,0,
6196020,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196020,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196020,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196020,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196020,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196020,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196020,13:38:00,13:38:00,9625,8,,,,3744.7,
6196020,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196020,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196020,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196020,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196020,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196020,13:46:00,13:46:00,3298,14,,,,6870.52,
6196020,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196020,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196020,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196020,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196020,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196020,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196020,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196020,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196020,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196020,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196020,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196020,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196020,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196020,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196020,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196020,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196020,13:57:00,13:57:00,9514,31,,,,11787.99,
6196020,13:58:00,13:58:00,9516,32,,,,12269.57,
6196020,13:59:00,13:59:00,9518,33,,,,12576.6,
6196020,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196020,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196020,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196020,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196020,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196020,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196020,14:04:00,14:04:00,3411,40,,,,14729.4,
6196020,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196020,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196020,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196020,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196020,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196020,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196020,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196020,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196020,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196020,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196020,14:11:00,14:11:00,10269,51,,,,18580.4,
6196020,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196020,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196020,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196020,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196020,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196020,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196020,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196020,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196020,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196020,14:18:31,14:18:31,3057,61,,,,22008,0
6196020,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196020,14:19:21,14:19:21,3059,63,,,,22501,0
6196020,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196020,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196020,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196020,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196020,14:24:00,14:24:00,6608,68,,1,,25266.58,
6196030,13:31:00,13:31:00,10444,1,,,1,0,
6196030,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196030,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196030,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196030,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196030,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196030,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196030,13:38:00,13:38:00,9625,8,,,,3744.7,
6196030,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196030,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196030,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196030,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196030,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196030,13:46:00,13:46:00,3298,14,,,,6870.52,
6196030,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196030,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196030,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196030,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196030,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196030,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196030,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196030,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196030,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196030,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196030,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196030,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196030,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196030,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196030,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196030,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196030,13:57:00,13:57:00,9514,31,,,,11787.99,
6196030,13:58:00,13:58:00,9516,32,,,,12269.57,
6196030,13:59:00,13:59:00,9518,33,,,,12576.6,
6196030,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196030,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196030,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196030,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196030,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196030,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196030,14:04:00,14:04:00,3411,40,,,,14729.4,
6196030,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196030,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196030,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196030,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196030,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196030,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196030,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196030,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196030,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196030,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196030,14:11:00,14:11:00,10269,51,,,,18580.4,
6196030,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196030,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196030,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196030,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196030,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196030,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196030,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196030,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196030,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196030,14:18:31,14:18:31,3057,61,,,,22008,0
6196030,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196030,14:19:21,14:19:21,3059,63,,,,22501,0
6196030,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196030,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196030,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196030,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196030,14:24:00,14:24:00,6608,68,,1,,25266.58,
6196040,13:31:00,13:31:00,10444,1,,,1,0,
6196040,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196040,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196040,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196040,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196040,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196040,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196040,13:38:00,13:38:00,9625,8,,,,3744.7,
6196040,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196040,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196040,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196040,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196040,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196040,13:46:00,13:46:00,3298,14,,,,6870.52,
6196040,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196040,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196040,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196040,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196040,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196040,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196040,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196040,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196040,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196040,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196040,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196040,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196040,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196040,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196040,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196040,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196040,13:57:00,13:57:00,9514,31,,,,11787.99,
6196040,13:58:00,13:58:00,9516,32,,,,12269.57,
6196040,13:59:00,13:59:00,9518,33,,,,12576.6,
6196040,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196040,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196040,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196040,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196040,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196040,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196040,14:04:00,14:04:00,3411,40,,,,14729.4,
6196040,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196040,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196040,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196040,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196040,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196040,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196040,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196040,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196040,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196040,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196040,14:11:00,14:11:00,10269,51,,,,18580.4,
6196040,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196040,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196040,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196040,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196040,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196040,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196040,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196040,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196040,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196040,14:18:31,14:18:31,3057,61,,,,22008,0
6196040,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196040,14:19:21,14:19:21,3059,63,,,,22501,0
6196040,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196040,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196040,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196040,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196040,14:24:00,14:24:00,6608,68,,1,,25266.58,
6196050,13:31:00,13:31:00,10444,1,,,1,0,
6196050,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196050,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196050,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196050,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196050,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196050,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196050,13:38:00,13:38:00,9625,8,,,,3744.7,
6196050,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196050,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196050,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196050,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196050,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196050,13:46:00,13:46:00,3298,14,,,,6870.52,
6196050,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196050,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196050,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196050,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196050,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196050,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196050,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196050,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196050,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196050,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196050,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196050,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196050,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196050,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196050,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196050,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196050,13:57:00,13:57:00,9514,31,,,,11787.99,
6196050,13:58:00,13:58:00,9516,32,,,,12269.57,
6196050,13:59:00,13:59:00,9518,33,,,,12576.6,
6196050,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196050,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196050,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196050,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196050,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196050,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196050,14:04:00,14:04:00,3411,40,,,,14729.4,
6196050,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196050,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196050,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196050,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196050,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196050,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196050,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196050,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196050,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196050,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196050,14:11:00,14:11:00,10269,51,,,,18580.4,
6196050,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196050,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196050,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196050,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196050,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196050,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196050,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196050,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196050,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196050,14:18:31,14:18:31,3057,61,,,,22008,0
6196050,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196050,14:19:21,14:19:21,3059,63,,,,22501,0
6196050,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196050,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196050,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196050,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196050,14:24:00,14:24:00,6608,68,,1,,25266.58,
6196060,13:31:00,13:31:00,10444,1,,,1,0,
6196060,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196060,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196060,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196060,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196060,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196060,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196060,13:38:00,13:38:00,9625,8,,,,3744.7,
6196060,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196060,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196060,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196060,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196060,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196060,13:46:00,13:46:00,3298,14,,,,6870.52,
6196060,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196060,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196060,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196060,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196060,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196060,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196060,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196060,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196060,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196060,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196060,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196060,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196060,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196060,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196060,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196060,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196060,13:57:00,13:57:00,9514,31,,,,11787.99,
6196060,13:58:00,13:58:00,9516,32,,,,12269.57,
6196060,13:59:00,13:59:00,9518,33,,,,12576.6,
6196060,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196060,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196060,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196060,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196060,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196060,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196060,14:04:00,14:04:00,3411,40,,,,14729.4,
6196060,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196060,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196060,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196060,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196060,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196060,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196060,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196060,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196060,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196060,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196060,14:11:00,14:11:00,10269,51,,,,18580.4,
6196060,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196060,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196060,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196060,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196060,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196060,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196060,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196060,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196060,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196060,14:18:31,14:18:31,3057,61,,,,22008,0
6196060,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196060,14:19:21,14:19:21,3059,63,,,,22501,0
6196060,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196060,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196060,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196060,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196060,14:24:00,14:24:00,6608,68,,1,,25266.58,
6196100,13:31:00,13:31:00,10444,1,,,1,0,
6196100,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196100,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196100,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196100,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196100,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196100,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196100,13:38:00,13:38:00,9625,8,,,,3744.7,
6196100,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196100,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196100,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196100,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196100,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196100,13:46:00,13:46:00,3298,14,,,,6870.52,
6196100,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196100,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196100,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196100,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196100,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196100,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196100,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196100,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196100,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196100,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196100,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196100,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196100,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196100,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196100,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196100,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196100,13:57:00,13:57:00,9514,31,,,,11787.99,
6196100,13:58:00,13:58:00,9516,32,,,,12269.57,
6196100,13:59:00,13:59:00,9518,33,,,,12576.6,
6196100,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196100,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196100,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196100,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196100,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196100,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196100,14:04:00,14:04:00,3411,40,,,,14729.4,
6196100,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196100,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196100,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196100,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196100,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196100,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196100,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196100,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196100,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196100,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196100,14:11:00,14:11:00,10269,51,,,,18580.4,
6196100,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196100,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196100,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196100,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196100,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196100,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196100,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196100,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196100,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196100,14:18:31,14:18:31,3057,61,,,,22008,0
6196100,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196100,14:19:21,14:19:21,3059,63,,,,22501,0
6196100,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196100,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196100,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196100,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196100,14:24:00,14:24:00,6608,68,,1,,25266.58,
6196110,13:31:00,13:31:00,10444,1,,,1,0,
6196110,13:33:03,13:33:03,9767,2,,,,1238.64,0
6196110,13:33:46,13:33:46,9765,3,,,,1615.32,0
6196110,13:34:22,13:34:22,9763,4,,,,1925.84,0
6196110,13:35:07,13:35:07,10568,5,,,,2277.99,0
6196110,13:36:05,13:36:05,3276,6,,,,2791.43,0
6196110,13:36:55,13:36:55,3277,7,,,,3219.37,0
6196110,13:38:00,13:38:00,9625,8,,,,3744.7,
6196110,13:40:32,13:40:32,8537,9,,,,4721.68,0
6196110,13:41:39,13:41:39,9023,10,,,,5111.39,0
6196110,13:43:43,13:43:43,6971,11,,,,6011.35,0
6196110,13:44:29,13:44:29,8343,12,,,,6318.54,0
6196110,13:44:56,13:44:56,9510,13,,,,6482.47,0
6196110,13:46:00,13:46:00,3298,14,,,,6870.52,
6196110,13:46:24,13:46:24,9714,15,,,,7044.42,0
6196110,13:46:41,13:46:41,3299,16,,,,7196.27,0
6196110,13:47:14,13:47:14,3300,17,,,,7432.34,0
6196110,13:47:38,13:47:38,3301,18,,,,7662.38,0
6196110,13:48:08,13:48:08,3302,19,,,,7838.69,0
6196110,13:49:08,13:49:08,3303,20,,,,8258.48,0
6196110,13:50:04,13:50:04,3304,21,,,,8725.06,0
6196110,13:51:04,13:51:04,3316,22,,,,9339.93,0
6196110,13:51:43,13:51:43,3317,23,,,,9605.53,0
6196110,13:52:29,13:52:29,3318,24,,,,9873.07,0
6196110,13:52:46,13:52:46,3319,25,,,,10032.08,0
6196110,13:53:03,13:53:03,3320,26,,,,10175.92,0
6196110,13:54:01,13:54:01,3321,27,,,,10601.32,0
6196110,13:54:43,13:54:43,3322,28,,,,10954.38,0
6196110,13:55:55,13:55:55,5941,29,,,,11137.24,0
6196110,13:56:24,13:56:24,5942,30,,,,11435.47,0
6196110,13:57:00,13:57:00,9514,31,,,,11787.99,
6196110,13:58:00,13:58:00,9516,32,,,,12269.57,
6196110,13:59:00,13:59:00,9518,33,,,,12576.6,
6196110,14:00:10,14:00:10,3024,34,,,,13261.44,0
6196110,14:00:54,14:00:54,10590,35,,,,13680.4,0
6196110,14:01:27,14:01:27,3096,36,,,,13970.38,0
6196110,14:01:52,14:01:52,3097,37,,,,14187.2,0
6196110,14:02:39,14:02:39,3098,38,,,,14407.47,0
6196110,14:02:53,14:02:53,3099,39,,,,14530.9,0
6196110,14:04:00,14:04:00,3411,40,,,,14729.4,
6196110,14:04:39,14:04:39,3412,41,,,,15092.1,0
6196110,14:05:12,14:05:12,3413,42,,,,15393.52,0
6196110,14:05:33,14:05:33,7235,43,,,,15557.08,0
6196110,14:06:05,14:06:05,3415,44,,,,15847.89,0
6196110,14:06:35,14:06:35,3416,45,,,,16086.74,0
6196110,14:06:59,14:06:59,3417,46,,,,16265.74,0
6196110,14:07:16,14:07:16,6565,47,,,,16405.96,0
6196110,14:09:36,14:09:36,7977,48,,,,17774.68,0
6196110,14:10:09,14:10:09,7978,49,,,,18104.5,0
6196110,14:10:23,14:10:23,7979,50,,,,18246.49,0
6196110,14:11:00,14:11:00,10269,51,,,,18580.4,
6196110,14:11:38,14:11:38,10267,52,,,,18944.81,0
6196110,14:12:07,14:12:07,10265,53,,,,19221.61,0
6196110,14:13:37,14:13:37,10668,54,,,,19791.05,0
6196110,14:15:15,14:15:15,3078,55,,,,20314.86,0
6196110,14:15:59,14:15:59,3079,56,,,,20684.6,0
6196110,14:16:46,14:16:46,3053,57,,,,21019.38,0
6196110,14:17:09,14:17:09,3054,58,,,,21241.33,0
6196110,14:17:41,14:17:41,3055,59,,,,21523.62,0
6196110,14:17:58,14:17:58,3056,60,,,,21733.02,0
6196110,14:18:31,14:18:31,3057,61,,,,22008,0
6196110,14:18:58,14:18:58,3058,62,,,,22326.16,0
6196110,14:19:21,14:19:21,3059,63,,,,22501,0
6196110,14:19:58,14:19:58,3060,64,,,,22773.81,0
6196110,14:20:34,14:20:34,3061,65,,,,23146.63,0
6196110,14:21:07,14:21:07,3062,66,,,,23456.02,0
6196110,14:21:55,14:21:55,3063,67,,,,23991.12,0
6196110,14:24:00,14:24:00,6608,68,,1,,25266.58,
6320020,16:10:00,16:10:00,10444,1,,,1,0,
6320020,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320020,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320020,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320020,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320020,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320020,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320020,16:18:00,16:18:00,9625,8,,,,3744.7,
6320020,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320020,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320020,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320020,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320020,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320020,16:28:00,16:28:00,3298,14,,,,6870.52,
6320020,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320020,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320020,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320020,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320020,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320020,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320020,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320020,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320020,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320020,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320020,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320020,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320020,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320020,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320020,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320020,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320020,16:41:00,16:41:00,9514,31,,,,11787.99,
6320020,16:42:00,16:42:00,9516,32,,,,12269.57,
6320020,16:43:00,16:43:00,9518,33,,,,12576.6,
6320020,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320020,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320020,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320020,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320020,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320020,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320020,16:48:00,16:48:00,3411,40,,,,14729.4,
6320020,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320020,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320020,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320020,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320020,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320020,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320020,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320020,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320020,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320020,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320020,16:56:00,16:56:00,10269,51,,,,18580.4,
6320020,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320020,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320020,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320020,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320020,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320020,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320020,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320020,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320020,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320020,17:03:31,17:03:31,3057,61,,,,22008,0
6320020,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320020,17:04:21,17:04:21,3059,63,,,,22501,0
6320020,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320020,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320020,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320020,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320020,17:09:00,17:09:00,6608,68,,1,,25266.58,
6320030,16:10:00,16:10:00,10444,1,,,1,0,
6320030,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320030,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320030,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320030,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320030,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320030,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320030,16:18:00,16:18:00,9625,8,,,,3744.7,
6320030,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320030,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320030,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320030,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320030,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320030,16:28:00,16:28:00,3298,14,,,,6870.52,
6320030,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320030,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320030,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320030,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320030,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320030,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320030,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320030,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320030,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320030,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320030,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320030,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320030,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320030,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320030,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320030,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320030,16:41:00,16:41:00,9514,31,,,,11787.99,
6320030,16:42:00,16:42:00,9516,32,,,,12269.57,
6320030,16:43:00,16:43:00,9518,33,,,,12576.6,
6320030,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320030,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320030,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320030,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320030,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320030,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320030,16:48:00,16:48:00,3411,40,,,,14729.4,
6320030,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320030,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320030,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320030,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320030,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320030,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320030,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320030,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320030,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320030,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320030,16:56:00,16:56:00,10269,51,,,,18580.4,
6320030,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320030,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320030,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320030,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320030,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320030,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320030,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320030,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320030,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320030,17:03:31,17:03:31,3057,61,,,,22008,0
6320030,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320030,17:04:21,17:04:21,3059,63,,,,22501,0
6320030,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320030,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320030,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320030,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320030,17:09:00,17:09:00,6608,68,,1,,25266.58,
6320040,16:10:00,16:10:00,10444,1,,,1,0,
6320040,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320040,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320040,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320040,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320040,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320040,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320040,16:18:00,16:18:00,9625,8,,,,3744.7,
6320040,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320040,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320040,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320040,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320040,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320040,16:28:00,16:28:00,3298,14,,,,6870.52,
6320040,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320040,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320040,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320040,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320040,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320040,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320040,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320040,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320040,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320040,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320040,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320040,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320040,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320040,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320040,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320040,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320040,16:41:00,16:41:00,9514,31,,,,11787.99,
6320040,16:42:00,16:42:00,9516,32,,,,12269.57,
6320040,16:43:00,16:43:00,9518,33,,,,12576.6,
6320040,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320040,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320040,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320040,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320040,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320040,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320040,16:48:00,16:48:00,3411,40,,,,14729.4,
6320040,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320040,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320040,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320040,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320040,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320040,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320040,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320040,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320040,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320040,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320040,16:56:00,16:56:00,10269,51,,,,18580.4,
6320040,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320040,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320040,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320040,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320040,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320040,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320040,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320040,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320040,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320040,17:03:31,17:03:31,3057,61,,,,22008,0
6320040,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320040,17:04:21,17:04:21,3059,63,,,,22501,0
6320040,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320040,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320040,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320040,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320040,17:09:00,17:09:00,6608,68,,1,,25266.58,
6320050,16:10:00,16:10:00,10444,1,,,1,0,
6320050,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320050,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320050,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320050,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320050,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320050,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320050,16:18:00,16:18:00,9625,8,,,,3744.7,
6320050,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320050,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320050,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320050,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320050,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320050,16:28:00,16:28:00,3298,14,,,,6870.52,
6320050,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320050,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320050,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320050,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320050,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320050,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320050,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320050,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320050,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320050,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320050,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320050,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320050,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320050,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320050,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320050,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320050,16:41:00,16:41:00,9514,31,,,,11787.99,
6320050,16:42:00,16:42:00,9516,32,,,,12269.57,
6320050,16:43:00,16:43:00,9518,33,,,,12576.6,
6320050,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320050,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320050,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320050,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320050,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320050,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320050,16:48:00,16:48:00,3411,40,,,,14729.4,
6320050,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320050,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320050,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320050,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320050,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320050,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320050,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320050,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320050,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320050,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320050,16:56:00,16:56:00,10269,51,,,,18580.4,
6320050,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320050,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320050,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320050,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320050,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320050,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320050,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320050,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320050,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320050,17:03:31,17:03:31,3057,61,,,,22008,0
6320050,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320050,17:04:21,17:04:21,3059,63,,,,22501,0
6320050,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320050,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320050,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320050,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320050,17:09:00,17:09:00,6608,68,,1,,25266.58,
6320060,16:10:00,16:10:00,10444,1,,,1,0,
6320060,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320060,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320060,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320060,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320060,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320060,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320060,16:18:00,16:18:00,9625,8,,,,3744.7,
6320060,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320060,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320060,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320060,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320060,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320060,16:28:00,16:28:00,3298,14,,,,6870.52,
6320060,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320060,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320060,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320060,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320060,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320060,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320060,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320060,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320060,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320060,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320060,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320060,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320060,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320060,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320060,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320060,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320060,16:41:00,16:41:00,9514,31,,,,11787.99,
6320060,16:42:00,16:42:00,9516,32,,,,12269.57,
6320060,16:43:00,16:43:00,9518,33,,,,12576.6,
6320060,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320060,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320060,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320060,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320060,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320060,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320060,16:48:00,16:48:00,3411,40,,,,14729.4,
6320060,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320060,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320060,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320060,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320060,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320060,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320060,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320060,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320060,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320060,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320060,16:56:00,16:56:00,10269,51,,,,18580.4,
6320060,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320060,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320060,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320060,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320060,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320060,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320060,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320060,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320060,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320060,17:03:31,17:03:31,3057,61,,,,22008,0
6320060,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320060,17:04:21,17:04:21,3059,63,,,,22501,0
6320060,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320060,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320060,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320060,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320060,17:09:00,17:09:00,6608,68,,1,,25266.58,
6320100,16:10:00,16:10:00,10444,1,,,1,0,
6320100,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320100,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320100,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320100,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320100,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320100,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320100,16:18:00,16:18:00,9625,8,,,,3744.7,
6320100,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320100,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320100,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320100,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320100,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320100,16:28:00,16:28:00,3298,14,,,,6870.52,
6320100,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320100,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320100,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320100,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320100,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320100,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320100,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320100,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320100,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320100,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320100,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320100,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320100,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320100,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320100,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320100,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320100,16:41:00,16:41:00,9514,31,,,,11787.99,
6320100,16:42:00,16:42:00,9516,32,,,,12269.57,
6320100,16:43:00,16:43:00,9518,33,,,,12576.6,
6320100,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320100,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320100,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320100,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320100,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320100,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320100,16:48:00,16:48:00,3411,40,,,,14729.4,
6320100,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320100,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320100,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320100,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320100,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320100,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320100,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320100,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320100,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320100,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320100,16:56:00,16:56:00,10269,51,,,,18580.4,
6320100,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320100,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320100,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320100,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320100,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320100,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320100,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320100,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320100,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320100,17:03:31,17:03:31,3057,61,,,,22008,0
6320100,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320100,17:04:21,17:04:21,3059,63,,,,22501,0
6320100,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320100,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320100,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320100,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320100,17:09:00,17:09:00,6608,68,,1,,25266.58,
6320110,16:10:00,16:10:00,10444,1,,,1,0,
6320110,16:12:21,16:12:21,9767,2,,,,1238.64,0
6320110,16:13:10,16:13:10,9765,3,,,,1615.32,0
6320110,16:13:51,16:13:51,9763,4,,,,1925.84,0
6320110,16:14:42,16:14:42,10568,5,,,,2277.99,0
6320110,16:15:49,16:15:49,3276,6,,,,2791.43,0
6320110,16:16:45,16:16:45,3277,7,,,,3219.37,0
6320110,16:18:00,16:18:00,9625,8,,,,3744.7,
6320110,16:21:10,16:21:10,8537,9,,,,4721.68,0
6320110,16:22:34,16:22:34,9023,10,,,,5111.39,0
6320110,16:25:09,16:25:09,6971,11,,,,6011.35,0
6320110,16:26:06,16:26:06,8343,12,,,,6318.54,0
6320110,16:26:40,16:26:40,9510,13,,,,6482.47,0
6320110,16:28:00,16:28:00,3298,14,,,,6870.52,
6320110,16:28:28,16:28:28,9714,15,,,,7044.42,0
6320110,16:28:49,16:28:49,3299,16,,,,7196.27,0
6320110,16:29:27,16:29:27,3300,17,,,,7432.34,0
6320110,16:29:56,16:29:56,3301,18,,,,7662.38,0
6320110,16:30:32,16:30:32,3302,19,,,,7838.69,0
6320110,16:31:43,16:31:43,3303,20,,,,8258.48,0
6320110,16:32:49,16:32:49,3304,21,,,,8725.06,0
6320110,16:34:00,16:34:00,3316,22,,,,9339.93,0
6320110,16:34:46,16:34:46,3317,23,,,,9605.53,0
6320110,16:35:40,16:35:40,3318,24,,,,9873.07,0
6320110,16:36:00,16:36:00,3319,25,,,,10032.08,0
6320110,16:36:20,16:36:20,3320,26,,,,10175.92,0
6320110,16:37:28,16:37:28,3321,27,,,,10601.32,0
6320110,16:38:19,16:38:19,3322,28,,,,10954.38,0
6320110,16:39:43,16:39:43,5941,29,,,,11137.24,0
6320110,16:40:17,16:40:17,5942,30,,,,11435.47,0
6320110,16:41:00,16:41:00,9514,31,,,,11787.99,
6320110,16:42:00,16:42:00,9516,32,,,,12269.57,
6320110,16:43:00,16:43:00,9518,33,,,,12576.6,
6320110,16:44:10,16:44:10,3024,34,,,,13261.44,0
6320110,16:44:54,16:44:54,10590,35,,,,13680.4,0
6320110,16:45:27,16:45:27,3096,36,,,,13970.38,0
6320110,16:45:52,16:45:52,3097,37,,,,14187.2,0
6320110,16:46:39,16:46:39,3098,38,,,,14407.47,0
6320110,16:46:53,16:46:53,3099,39,,,,14530.9,0
6320110,16:48:00,16:48:00,3411,40,,,,14729.4,
6320110,16:48:45,16:48:45,3412,41,,,,15092.1,0
6320110,16:49:23,16:49:23,3413,42,,,,15393.52,0
6320110,16:49:47,16:49:47,7235,43,,,,15557.08,0
6320110,16:50:23,16:50:23,3415,44,,,,15847.89,0
6320110,16:50:58,16:50:58,3416,45,,,,16086.74,0
6320110,16:51:25,16:51:25,3417,46,,,,16265.74,0
6320110,16:51:44,16:51:44,6565,47,,,,16405.96,0
6320110,16:54:24,16:54:24,7977,48,,,,17774.68,0
6320110,16:55:02,16:55:02,7978,49,,,,18104.5,0
6320110,16:55:17,16:55:17,7979,50,,,,18246.49,0
6320110,16:56:00,16:56:00,10269,51,,,,18580.4,
6320110,16:56:38,16:56:38,10267,52,,,,18944.81,0
6320110,16:57:07,16:57:07,10265,53,,,,19221.61,0
6320110,16:58:37,16:58:37,10668,54,,,,19791.05,0
6320110,17:00:15,17:00:15,3078,55,,,,20314.86,0
6320110,17:00:59,17:00:59,3079,56,,,,20684.6,0
6320110,17:01:46,17:01:46,3053,57,,,,21019.38,0
6320110,17:02:09,17:02:09,3054,58,,,,21241.33,0
6320110,17:02:41,17:02:41,3055,59,,,,21523.62,0
6320110,17:02:58,17:02:58,3056,60,,,,21733.02,0
6320110,17:03:31,17:03:31,3057,61,,,,22008,0
6320110,17:03:58,17:03:58,3058,62,,,,22326.16,0
6320110,17:04:21,17:04:21,3059,63,,,,22501,0
6320110,17:04:58,17:04:58,3060,64,,,,22773.81,0
6320110,17:05:34,17:05:34,3061,65,,,,23146.63,0
6320110,17:06:07,17:06:07,3062,66,,,,23456.02,0
6320110,17:06:55,17:06:55,3063,67,,,,23991.12,0
6320110,17:09:00,17:09:00,6608,68,,1,,25266.58,
6321020,18:30:00,18:30:00,10444,1,,,1,0,
6321020,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321020,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321020,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321020,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321020,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321020,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321020,18:37:00,18:37:00,9625,8,,,,3744.7,
6321020,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321020,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321020,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321020,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321020,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321020,18:45:00,18:45:00,3298,14,,,,6870.52,
6321020,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321020,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321020,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321020,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321020,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321020,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321020,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321020,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321020,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321020,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321020,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321020,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321020,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321020,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321020,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321020,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321020,18:57:00,18:57:00,9514,31,,,,11787.99,
6321020,18:58:00,18:58:00,9516,32,,,,12269.57,
6321020,18:59:00,18:59:00,9518,33,,,,12576.6,
6321020,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321020,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321020,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321020,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321020,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321020,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321020,19:04:00,19:04:00,3411,40,,,,14729.4,
6321020,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321020,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321020,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321020,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321020,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321020,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321020,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321020,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321020,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321020,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321020,19:11:00,19:11:00,10269,51,,,,18580.4,
6321020,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321020,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321020,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321020,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321020,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321020,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321020,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321020,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321020,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321020,19:18:31,19:18:31,3057,61,,,,22008,0
6321020,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321020,19:19:21,19:19:21,3059,63,,,,22501,0
6321020,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321020,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321020,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321020,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321020,19:24:00,19:24:00,6608,68,,1,,25266.58,
6321030,18:30:00,18:30:00,10444,1,,,1,0,
6321030,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321030,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321030,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321030,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321030,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321030,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321030,18:37:00,18:37:00,9625,8,,,,3744.7,
6321030,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321030,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321030,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321030,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321030,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321030,18:45:00,18:45:00,3298,14,,,,6870.52,
6321030,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321030,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321030,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321030,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321030,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321030,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321030,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321030,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321030,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321030,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321030,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321030,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321030,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321030,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321030,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321030,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321030,18:57:00,18:57:00,9514,31,,,,11787.99,
6321030,18:58:00,18:58:00,9516,32,,,,12269.57,
6321030,18:59:00,18:59:00,9518,33,,,,12576.6,
6321030,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321030,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321030,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321030,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321030,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321030,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321030,19:04:00,19:04:00,3411,40,,,,14729.4,
6321030,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321030,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321030,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321030,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321030,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321030,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321030,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321030,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321030,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321030,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321030,19:11:00,19:11:00,10269,51,,,,18580.4,
6321030,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321030,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321030,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321030,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321030,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321030,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321030,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321030,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321030,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321030,19:18:31,19:18:31,3057,61,,,,22008,0
6321030,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321030,19:19:21,19:19:21,3059,63,,,,22501,0
6321030,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321030,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321030,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321030,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321030,19:24:00,19:24:00,6608,68,,1,,25266.58,
6321040,18:30:00,18:30:00,10444,1,,,1,0,
6321040,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321040,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321040,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321040,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321040,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321040,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321040,18:37:00,18:37:00,9625,8,,,,3744.7,
6321040,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321040,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321040,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321040,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321040,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321040,18:45:00,18:45:00,3298,14,,,,6870.52,
6321040,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321040,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321040,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321040,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321040,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321040,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321040,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321040,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321040,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321040,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321040,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321040,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321040,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321040,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321040,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321040,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321040,18:57:00,18:57:00,9514,31,,,,11787.99,
6321040,18:58:00,18:58:00,9516,32,,,,12269.57,
6321040,18:59:00,18:59:00,9518,33,,,,12576.6,
6321040,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321040,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321040,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321040,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321040,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321040,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321040,19:04:00,19:04:00,3411,40,,,,14729.4,
6321040,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321040,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321040,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321040,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321040,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321040,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321040,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321040,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321040,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321040,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321040,19:11:00,19:11:00,10269,51,,,,18580.4,
6321040,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321040,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321040,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321040,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321040,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321040,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321040,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321040,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321040,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321040,19:18:31,19:18:31,3057,61,,,,22008,0
6321040,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321040,19:19:21,19:19:21,3059,63,,,,22501,0
6321040,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321040,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321040,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321040,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321040,19:24:00,19:24:00,6608,68,,1,,25266.58,
6321050,18:30:00,18:30:00,10444,1,,,1,0,
6321050,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321050,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321050,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321050,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321050,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321050,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321050,18:37:00,18:37:00,9625,8,,,,3744.7,
6321050,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321050,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321050,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321050,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321050,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321050,18:45:00,18:45:00,3298,14,,,,6870.52,
6321050,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321050,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321050,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321050,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321050,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321050,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321050,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321050,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321050,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321050,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321050,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321050,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321050,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321050,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321050,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321050,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321050,18:57:00,18:57:00,9514,31,,,,11787.99,
6321050,18:58:00,18:58:00,9516,32,,,,12269.57,
6321050,18:59:00,18:59:00,9518,33,,,,12576.6,
6321050,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321050,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321050,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321050,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321050,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321050,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321050,19:04:00,19:04:00,3411,40,,,,14729.4,
6321050,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321050,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321050,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321050,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321050,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321050,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321050,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321050,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321050,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321050,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321050,19:11:00,19:11:00,10269,51,,,,18580.4,
6321050,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321050,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321050,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321050,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321050,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321050,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321050,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321050,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321050,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321050,19:18:31,19:18:31,3057,61,,,,22008,0
6321050,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321050,19:19:21,19:19:21,3059,63,,,,22501,0
6321050,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321050,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321050,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321050,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321050,19:24:00,19:24:00,6608,68,,1,,25266.58,
6321060,18:30:00,18:30:00,10444,1,,,1,0,
6321060,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321060,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321060,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321060,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321060,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321060,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321060,18:37:00,18:37:00,9625,8,,,,3744.7,
6321060,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321060,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321060,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321060,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321060,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321060,18:45:00,18:45:00,3298,14,,,,6870.52,
6321060,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321060,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321060,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321060,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321060,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321060,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321060,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321060,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321060,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321060,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321060,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321060,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321060,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321060,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321060,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321060,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321060,18:57:00,18:57:00,9514,31,,,,11787.99,
6321060,18:58:00,18:58:00,9516,32,,,,12269.57,
6321060,18:59:00,18:59:00,9518,33,,,,12576.6,
6321060,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321060,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321060,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321060,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321060,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321060,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321060,19:04:00,19:04:00,3411,40,,,,14729.4,
6321060,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321060,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321060,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321060,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321060,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321060,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321060,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321060,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321060,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321060,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321060,19:11:00,19:11:00,10269,51,,,,18580.4,
6321060,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321060,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321060,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321060,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321060,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321060,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321060,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321060,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321060,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321060,19:18:31,19:18:31,3057,61,,,,22008,0
6321060,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321060,19:19:21,19:19:21,3059,63,,,,22501,0
6321060,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321060,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321060,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321060,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321060,19:24:00,19:24:00,6608,68,,1,,25266.58,
6321100,18:30:00,18:30:00,10444,1,,,1,0,
6321100,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321100,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321100,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321100,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321100,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321100,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321100,18:37:00,18:37:00,9625,8,,,,3744.7,
6321100,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321100,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321100,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321100,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321100,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321100,18:45:00,18:45:00,3298,14,,,,6870.52,
6321100,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321100,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321100,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321100,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321100,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321100,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321100,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321100,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321100,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321100,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321100,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321100,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321100,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321100,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321100,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321100,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321100,18:57:00,18:57:00,9514,31,,,,11787.99,
6321100,18:58:00,18:58:00,9516,32,,,,12269.57,
6321100,18:59:00,18:59:00,9518,33,,,,12576.6,
6321100,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321100,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321100,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321100,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321100,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321100,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321100,19:04:00,19:04:00,3411,40,,,,14729.4,
6321100,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321100,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321100,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321100,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321100,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321100,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321100,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321100,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321100,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321100,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321100,19:11:00,19:11:00,10269,51,,,,18580.4,
6321100,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321100,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321100,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321100,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321100,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321100,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321100,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321100,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321100,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321100,19:18:31,19:18:31,3057,61,,,,22008,0
6321100,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321100,19:19:21,19:19:21,3059,63,,,,22501,0
6321100,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321100,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321100,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321100,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321100,19:24:00,19:24:00,6608,68,,1,,25266.58,
6321110,18:30:00,18:30:00,10444,1,,,1,0,
6321110,18:32:03,18:32:03,9767,2,,,,1238.64,0
6321110,18:32:46,18:32:46,9765,3,,,,1615.32,0
6321110,18:33:22,18:33:22,9763,4,,,,1925.84,0
6321110,18:34:07,18:34:07,10568,5,,,,2277.99,0
6321110,18:35:05,18:35:05,3276,6,,,,2791.43,0
6321110,18:35:55,18:35:55,3277,7,,,,3219.37,0
6321110,18:37:00,18:37:00,9625,8,,,,3744.7,
6321110,18:39:32,18:39:32,8537,9,,,,4721.68,0
6321110,18:40:39,18:40:39,9023,10,,,,5111.39,0
6321110,18:42:43,18:42:43,6971,11,,,,6011.35,0
6321110,18:43:29,18:43:29,8343,12,,,,6318.54,0
6321110,18:43:56,18:43:56,9510,13,,,,6482.47,0
6321110,18:45:00,18:45:00,3298,14,,,,6870.52,
6321110,18:45:26,18:45:26,9714,15,,,,7044.42,0
6321110,18:45:45,18:45:45,3299,16,,,,7196.27,0
6321110,18:46:21,18:46:21,3300,17,,,,7432.34,0
6321110,18:46:47,18:46:47,3301,18,,,,7662.38,0
6321110,18:47:20,18:47:20,3302,19,,,,7838.69,0
6321110,18:48:26,18:48:26,3303,20,,,,8258.48,0
6321110,18:49:27,18:49:27,3304,21,,,,8725.06,0
6321110,18:50:32,18:50:32,3316,22,,,,9339.93,0
6321110,18:51:14,18:51:14,3317,23,,,,9605.53,0
6321110,18:52:04,18:52:04,3318,24,,,,9873.07,0
6321110,18:52:23,18:52:23,3319,25,,,,10032.08,0
6321110,18:52:42,18:52:42,3320,26,,,,10175.92,0
6321110,18:53:44,18:53:44,3321,27,,,,10601.32,0
6321110,18:54:31,18:54:31,3322,28,,,,10954.38,0
6321110,18:55:49,18:55:49,5941,29,,,,11137.24,0
6321110,18:56:20,18:56:20,5942,30,,,,11435.47,0
6321110,18:57:00,18:57:00,9514,31,,,,11787.99,
6321110,18:58:00,18:58:00,9516,32,,,,12269.57,
6321110,18:59:00,18:59:00,9518,33,,,,12576.6,
6321110,19:00:10,19:00:10,3024,34,,,,13261.44,0
6321110,19:00:54,19:00:54,10590,35,,,,13680.4,0
6321110,19:01:27,19:01:27,3096,36,,,,13970.38,0
6321110,19:01:52,19:01:52,3097,37,,,,14187.2,0
6321110,19:02:39,19:02:39,3098,38,,,,14407.47,0
6321110,19:02:53,19:02:53,3099,39,,,,14530.9,0
6321110,19:04:00,19:04:00,3411,40,,,,14729.4,
6321110,19:04:39,19:04:39,3412,41,,,,15092.1,0
6321110,19:05:12,19:05:12,3413,42,,,,15393.52,0
6321110,19:05:33,19:05:33,7235,43,,,,15557.08,0
6321110,19:06:05,19:06:05,3415,44,,,,15847.89,0
6321110,19:06:35,19:06:35,3416,45,,,,16086.74,0
6321110,19:06:59,19:06:59,3417,46,,,,16265.74,0
6321110,19:07:16,19:07:16,6565,47,,,,16405.96,0
6321110,19:09:36,19:09:36,7977,48,,,,17774.68,0
6321110,19:10:09,19:10:09,7978,49,,,,18104.5,0
6321110,19:10:23,19:10:23,7979,50,,,,18246.49,0
6321110,19:11:00,19:11:00,10269,51,,,,18580.4,
6321110,19:11:38,19:11:38,10267,52,,,,18944.81,0
6321110,19:12:07,19:12:07,10265,53,,,,19221.61,0
6321110,19:13:37,19:13:37,10668,54,,,,19791.05,0
6321110,19:15:15,19:15:15,3078,55,,,,20314.86,0
6321110,19:15:59,19:15:59,3079,56,,,,20684.6,0
6321110,19:16:46,19:16:46,3053,57,,,,21019.38,0
6321110,19:17:09,19:17:09,3054,58,,,,21241.33,0
6321110,19:17:41,19:17:41,3055,59,,,,21523.62,0
6321110,19:17:58,19:17:58,3056,60,,,,21733.02,0
6321110,19:18:31,19:18:31,3057,61,,,,22008,0
6321110,19:18:58,19:18:58,3058,62,,,,22326.16,0
6321110,19:19:21,19:19:21,3059,63,,,,22501,0
6321110,19:19:58,19:19:58,3060,64,,,,22773.81,0
6321110,19:20:34,19:20:34,3061,65,,,,23146.63,0
6321110,19:21:07,19:21:07,3062,66,,,,23456.02,0
6321110,19:21:55,19:21:55,3063,67,,,,23991.12,0
6321110,19:24:00,19:24:00,6608,68,,1,,25266.58,
6360020,13:01:00,13:01:00,10444,1,,,1,0,
6360020,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360020,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360020,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360020,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360020,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360020,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360020,13:08:00,13:08:00,9625,8,,,,3744.7,
6360020,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360020,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360020,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360020,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360020,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360020,13:16:00,13:16:00,3298,14,,,,6870.52,
6360020,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360020,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360020,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360020,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360020,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360020,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360020,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360020,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360020,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360020,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360020,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360020,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360020,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360020,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360020,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360020,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360020,13:27:00,13:27:00,9514,31,,,,11787.99,
6360020,13:28:00,13:28:00,9516,32,,,,12269.57,
6360020,13:29:00,13:29:00,9518,33,,,,12576.6,
6360020,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360020,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360020,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360020,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360020,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360020,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360020,13:34:00,13:34:00,3411,40,,,,14729.4,
6360020,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360020,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360020,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360020,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360020,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360020,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360020,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360020,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360020,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360020,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360020,13:41:00,13:41:00,10269,51,,,,18580.4,
6360020,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360020,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360020,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360020,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360020,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360020,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360020,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360020,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360020,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360020,13:48:31,13:48:31,3057,61,,,,22008,0
6360020,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360020,13:49:21,13:49:21,3059,63,,,,22501,0
6360020,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360020,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360020,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360020,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360020,13:54:00,13:54:00,6608,68,,1,,25266.58,
6360030,13:01:00,13:01:00,10444,1,,,1,0,
6360030,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360030,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360030,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360030,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360030,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360030,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360030,13:08:00,13:08:00,9625,8,,,,3744.7,
6360030,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360030,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360030,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360030,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360030,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360030,13:16:00,13:16:00,3298,14,,,,6870.52,
6360030,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360030,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360030,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360030,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360030,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360030,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360030,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360030,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360030,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360030,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360030,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360030,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360030,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360030,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360030,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360030,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360030,13:27:00,13:27:00,9514,31,,,,11787.99,
6360030,13:28:00,13:28:00,9516,32,,,,12269.57,
6360030,13:29:00,13:29:00,9518,33,,,,12576.6,
6360030,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360030,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360030,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360030,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360030,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360030,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360030,13:34:00,13:34:00,3411,40,,,,14729.4,
6360030,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360030,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360030,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360030,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360030,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360030,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360030,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360030,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360030,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360030,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360030,13:41:00,13:41:00,10269,51,,,,18580.4,
6360030,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360030,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360030,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360030,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360030,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360030,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360030,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360030,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360030,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360030,13:48:31,13:48:31,3057,61,,,,22008,0
6360030,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360030,13:49:21,13:49:21,3059,63,,,,22501,0
6360030,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360030,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360030,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360030,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360030,13:54:00,13:54:00,6608,68,,1,,25266.58,
6360040,13:01:00,13:01:00,10444,1,,,1,0,
6360040,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360040,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360040,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360040,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360040,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360040,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360040,13:08:00,13:08:00,9625,8,,,,3744.7,
6360040,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360040,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360040,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360040,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360040,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360040,13:16:00,13:16:00,3298,14,,,,6870.52,
6360040,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360040,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360040,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360040,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360040,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360040,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360040,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360040,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360040,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360040,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360040,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360040,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360040,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360040,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360040,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360040,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360040,13:27:00,13:27:00,9514,31,,,,11787.99,
6360040,13:28:00,13:28:00,9516,32,,,,12269.57,
6360040,13:29:00,13:29:00,9518,33,,,,12576.6,
6360040,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360040,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360040,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360040,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360040,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360040,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360040,13:34:00,13:34:00,3411,40,,,,14729.4,
6360040,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360040,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360040,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360040,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360040,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360040,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360040,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360040,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360040,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360040,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360040,13:41:00,13:41:00,10269,51,,,,18580.4,
6360040,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360040,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360040,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360040,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360040,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360040,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360040,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360040,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360040,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360040,13:48:31,13:48:31,3057,61,,,,22008,0
6360040,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360040,13:49:21,13:49:21,3059,63,,,,22501,0
6360040,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360040,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360040,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360040,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360040,13:54:00,13:54:00,6608,68,,1,,25266.58,
6360050,13:01:00,13:01:00,10444,1,,,1,0,
6360050,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360050,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360050,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360050,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360050,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360050,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360050,13:08:00,13:08:00,9625,8,,,,3744.7,
6360050,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360050,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360050,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360050,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360050,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360050,13:16:00,13:16:00,3298,14,,,,6870.52,
6360050,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360050,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360050,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360050,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360050,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360050,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360050,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360050,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360050,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360050,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360050,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360050,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360050,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360050,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360050,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360050,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360050,13:27:00,13:27:00,9514,31,,,,11787.99,
6360050,13:28:00,13:28:00,9516,32,,,,12269.57,
6360050,13:29:00,13:29:00,9518,33,,,,12576.6,
6360050,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360050,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360050,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360050,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360050,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360050,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360050,13:34:00,13:34:00,3411,40,,,,14729.4,
6360050,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360050,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360050,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360050,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360050,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360050,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360050,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360050,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360050,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360050,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360050,13:41:00,13:41:00,10269,51,,,,18580.4,
6360050,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360050,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360050,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360050,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360050,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360050,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360050,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360050,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360050,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360050,13:48:31,13:48:31,3057,61,,,,22008,0
6360050,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360050,13:49:21,13:49:21,3059,63,,,,22501,0
6360050,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360050,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360050,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360050,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360050,13:54:00,13:54:00,6608,68,,1,,25266.58,
6360060,13:01:00,13:01:00,10444,1,,,1,0,
6360060,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360060,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360060,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360060,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360060,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360060,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360060,13:08:00,13:08:00,9625,8,,,,3744.7,
6360060,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360060,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360060,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360060,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360060,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360060,13:16:00,13:16:00,3298,14,,,,6870.52,
6360060,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360060,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360060,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360060,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360060,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360060,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360060,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360060,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360060,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360060,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360060,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360060,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360060,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360060,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360060,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360060,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360060,13:27:00,13:27:00,9514,31,,,,11787.99,
6360060,13:28:00,13:28:00,9516,32,,,,12269.57,
6360060,13:29:00,13:29:00,9518,33,,,,12576.6,
6360060,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360060,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360060,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360060,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360060,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360060,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360060,13:34:00,13:34:00,3411,40,,,,14729.4,
6360060,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360060,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360060,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360060,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360060,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360060,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360060,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360060,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360060,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360060,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360060,13:41:00,13:41:00,10269,51,,,,18580.4,
6360060,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360060,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360060,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360060,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360060,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360060,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360060,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360060,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360060,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360060,13:48:31,13:48:31,3057,61,,,,22008,0
6360060,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360060,13:49:21,13:49:21,3059,63,,,,22501,0
6360060,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360060,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360060,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360060,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360060,13:54:00,13:54:00,6608,68,,1,,25266.58,
6360100,13:01:00,13:01:00,10444,1,,,1,0,
6360100,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360100,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360100,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360100,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360100,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360100,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360100,13:08:00,13:08:00,9625,8,,,,3744.7,
6360100,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360100,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360100,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360100,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360100,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360100,13:16:00,13:16:00,3298,14,,,,6870.52,
6360100,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360100,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360100,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360100,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360100,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360100,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360100,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360100,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360100,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360100,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360100,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360100,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360100,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360100,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360100,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360100,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360100,13:27:00,13:27:00,9514,31,,,,11787.99,
6360100,13:28:00,13:28:00,9516,32,,,,12269.57,
6360100,13:29:00,13:29:00,9518,33,,,,12576.6,
6360100,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360100,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360100,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360100,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360100,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360100,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360100,13:34:00,13:34:00,3411,40,,,,14729.4,
6360100,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360100,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360100,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360100,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360100,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360100,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360100,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360100,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360100,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360100,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360100,13:41:00,13:41:00,10269,51,,,,18580.4,
6360100,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360100,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360100,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360100,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360100,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360100,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360100,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360100,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360100,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360100,13:48:31,13:48:31,3057,61,,,,22008,0
6360100,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360100,13:49:21,13:49:21,3059,63,,,,22501,0
6360100,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360100,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360100,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360100,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360100,13:54:00,13:54:00,6608,68,,1,,25266.58,
6360110,13:01:00,13:01:00,10444,1,,,1,0,
6360110,13:03:03,13:03:03,9767,2,,,,1238.64,0
6360110,13:03:46,13:03:46,9765,3,,,,1615.32,0
6360110,13:04:22,13:04:22,9763,4,,,,1925.84,0
6360110,13:05:07,13:05:07,10568,5,,,,2277.99,0
6360110,13:06:05,13:06:05,3276,6,,,,2791.43,0
6360110,13:06:55,13:06:55,3277,7,,,,3219.37,0
6360110,13:08:00,13:08:00,9625,8,,,,3744.7,
6360110,13:10:32,13:10:32,8537,9,,,,4721.68,0
6360110,13:11:39,13:11:39,9023,10,,,,5111.39,0
6360110,13:13:43,13:13:43,6971,11,,,,6011.35,0
6360110,13:14:29,13:14:29,8343,12,,,,6318.54,0
6360110,13:14:56,13:14:56,9510,13,,,,6482.47,0
6360110,13:16:00,13:16:00,3298,14,,,,6870.52,
6360110,13:16:24,13:16:24,9714,15,,,,7044.42,0
6360110,13:16:41,13:16:41,3299,16,,,,7196.27,0
6360110,13:17:14,13:17:14,3300,17,,,,7432.34,0
6360110,13:17:38,13:17:38,3301,18,,,,7662.38,0
6360110,13:18:08,13:18:08,3302,19,,,,7838.69,0
6360110,13:19:08,13:19:08,3303,20,,,,8258.48,0
6360110,13:20:04,13:20:04,3304,21,,,,8725.06,0
6360110,13:21:04,13:21:04,3316,22,,,,9339.93,0
6360110,13:21:43,13:21:43,3317,23,,,,9605.53,0
6360110,13:22:29,13:22:29,3318,24,,,,9873.07,0
6360110,13:22:46,13:22:46,3319,25,,,,10032.08,0
6360110,13:23:03,13:23:03,3320,26,,,,10175.92,0
6360110,13:24:01,13:24:01,3321,27,,,,10601.32,0
6360110,13:24:43,13:24:43,3322,28,,,,10954.38,0
6360110,13:25:55,13:25:55,5941,29,,,,11137.24,0
6360110,13:26:24,13:26:24,5942,30,,,,11435.47,0
6360110,13:27:00,13:27:00,9514,31,,,,11787.99,
6360110,13:28:00,13:28:00,9516,32,,,,12269.57,
6360110,13:29:00,13:29:00,9518,33,,,,12576.6,
6360110,13:30:10,13:30:10,3024,34,,,,13261.44,0
6360110,13:30:54,13:30:54,10590,35,,,,13680.4,0
6360110,13:31:27,13:31:27,3096,36,,,,13970.38,0
6360110,13:31:52,13:31:52,3097,37,,,,14187.2,0
6360110,13:32:39,13:32:39,3098,38,,,,14407.47,0
6360110,13:32:53,13:32:53,3099,39,,,,14530.9,0
6360110,13:34:00,13:34:00,3411,40,,,,14729.4,
6360110,13:34:39,13:34:39,3412,41,,,,15092.1,0
6360110,13:35:12,13:35:12,3413,42,,,,15393.52,0
6360110,13:35:33,13:35:33,7235,43,,,,15557.08,0
6360110,13:36:05,13:36:05,3415,44,,,,15847.89,0
6360110,13:36:35,13:36:35,3416,45,,,,16086.74,0
6360110,13:36:59,13:36:59,3417,46,,,,16265.74,0
6360110,13:37:16,13:37:16,6565,47,,,,16405.96,0
6360110,13:39:36,13:39:36,7977,48,,,,17774.68,0
6360110,13:40:09,13:40:09,7978,49,,,,18104.5,0
6360110,13:40:23,13:40:23,7979,50,,,,18246.49,0
6360110,13:41:00,13:41:00,10269,51,,,,18580.4,
6360110,13:41:38,13:41:38,10267,52,,,,18944.81,0
6360110,13:42:07,13:42:07,10265,53,,,,19221.61,0
6360110,13:43:37,13:43:37,10668,54,,,,19791.05,0
6360110,13:45:15,13:45:15,3078,55,,,,20314.86,0
6360110,13:45:59,13:45:59,3079,56,,,,20684.6,0
6360110,13:46:46,13:46:46,3053,57,,,,21019.38,0
6360110,13:47:09,13:47:09,3054,58,,,,21241.33,0
6360110,13:47:41,13:47:41,3055,59,,,,21523.62,0
6360110,13:47:58,13:47:58,3056,60,,,,21733.02,0
6360110,13:48:31,13:48:31,3057,61,,,,22008,0
6360110,13:48:58,13:48:58,3058,62,,,,22326.16,0
6360110,13:49:21,13:49:21,3059,63,,,,22501,0
6360110,13:49:58,13:49:58,3060,64,,,,22773.81,0
6360110,13:50:34,13:50:34,3061,65,,,,23146.63,0
6360110,13:51:07,13:51:07,3062,66,,,,23456.02,0
6360110,13:51:55,13:51:55,3063,67,,,,23991.12,0
6360110,13:54:00,13:54:00,6608,68,,1,,25266.58,
6379010,17:24:00,17:24:00,10444,1,,,1,0,
6379010,17:25:28,17:25:28,9767,2,,,,1238.64,0
6379010,17:25:58,17:25:58,9765,3,,,,1615.32,0
6379010,17:26:24,17:26:24,9763,4,,,,1925.84,0
6379010,17:26:56,17:26:56,10568,5,,,,2277.99,0
6379010,17:27:38,17:27:38,3276,6,,,,2791.43,0
6379010,17:28:13,17:28:13,3277,7,,,,3219.37,0
6379010,17:29:00,17:29:00,9625,8,,,,3744.7,
6379010,17:30:35,17:30:35,8537,9,,,,4721.68,0
6379010,17:31:17,17:31:17,9023,10,,,,5111.39,0
6379010,17:32:34,17:32:34,6971,11,,,,6011.35,0
6379010,17:33:03,17:33:03,8343,12,,,,6318.54,0
6379010,17:33:20,17:33:20,9510,13,,,,6482.47,0
6379010,17:34:00,17:34:00,3298,14,,,,6870.52,
6379010,17:34:22,17:34:22,9714,15,,,,7044.42,0
6379010,17:34:37,17:34:37,3299,16,,,,7196.27,0
6379010,17:35:07,17:35:07,3300,17,,,,7432.34,0
6379010,17:35:29,17:35:29,3301,18,,,,7662.38,0
6379010,17:35:57,17:35:57,3302,19,,,,7838.69,0
6379010,17:36:51,17:36:51,3303,20,,,,8258.48,0
6379010,17:37:42,17:37:42,3304,21,,,,8725.06,0
6379010,17:38:37,17:38:37,3316,22,,,,9339.93,0
6379010,17:39:12,17:39:12,3317,23,,,,9605.53,0
6379010,17:39:54,17:39:54,3318,24,,,,9873.07,0
6379010,17:40:09,17:40:09,3319,25,,,,10032.08,0
6379010,17:40:25,17:40:25,3320,26,,,,10175.92,0
6379010,17:41:17,17:41:17,3321,27,,,,10601.32,0
6379010,17:41:56,17:41:56,3322,28,,,,10954.38,0
6379010,17:43:01,17:43:01,5941,29,,,,11137.24,0
6379010,17:43:27,17:43:27,5942,30,,,,11435.47,0
6379010,17:44:00,17:44:00,9514,31,,,,11787.99,
6379010,17:46:00,17:46:00,9516,32,,,,12269.57,
6379010,17:48:00,17:48:00,9518,33,,,,12576.6,
6379010,17:49:10,17:49:10,3024,34,,,,13261.44,0
6379010,17:49:54,17:49:54,10590,35,,,,13680.4,0
6379010,17:50:27,17:50:27,3096,36,,,,13970.38,0
6379010,17:50:52,17:50:52,3097,37,,,,14187.2,0
6379010,17:51:39,17:51:39,3098,38,,,,14407.47,0
6379010,17:51:53,17:51:53,3099,39,,,,14530.9,0
6379010,17:53:00,17:53:00,3411,40,,,,14729.4,
6379010,17:53:56,17:53:56,3412,41,,,,15092.1,0
6379010,17:54:43,17:54:43,3413,42,,,,15393.52,0
6379010,17:55:13,17:55:13,7235,43,,,,15557.08,0
6379010,17:55:59,17:55:59,3415,44,,,,15847.89,0
6379010,17:56:42,17:56:42,3416,45,,,,16086.74,0
6379010,17:57:16,17:57:16,3417,46,,,,16265.74,0
6379010,17:57:41,17:57:41,6565,47,,,,16405.96,0
6379010,18:01:01,18:01:01,7977,48,,,,17774.68,0
6379010,18:01:48,18:01:48,7978,49,,,,18104.5,0
6379010,18:02:07,18:02:07,7979,50,,,,18246.49,0
6379010,18:03:00,18:03:00,10269,51,,,,18580.4,
6379010,18:03:47,18:03:47,10267,52,,,,18944.81,0
6379010,18:04:23,18:04:23,10265,53,,,,19221.61,0
6379010,18:06:13,18:06:13,10668,54,,,,19791.05,0
6379010,18:08:14,18:08:14,3078,55,,,,20314.86,0
6379010,18:09:08,18:09:08,3079,56,,,,20684.6,0
6379010,18:10:07,18:10:07,3053,57,,,,21019.38,0
6379010,18:10:34,18:10:34,3054,58,,,,21241.33,0
6379010,18:11:13,18:11:13,3055,59,,,,21523.62,0
6379010,18:11:35,18:11:35,3056,60,,,,21733.02,0
6379010,18:12:15,18:12:15,3057,61,,,,22008,0
6379010,18:12:48,18:12:48,3058,62,,,,22326.16,0
6379010,18:13:17,18:13:17,3059,63,,,,22501,0
6379010,18:14:03,18:14:03,3060,64,,,,22773.81,0
6379010,18:14:47,18:14:47,3061,65,,,,23146.63,0
6379010,18:15:28,18:15:28,3062,66,,,,23456.02,0
6379010,18:16:26,18:16:26,3063,67,,,,23991.12,0
6379010,18:19:00,18:19:00,6608,68,,1,,25266.58,
6379080,17:24:00,17:24:00,10444,1,,,1,0,
6379080,17:25:28,17:25:28,9767,2,,,,1238.64,0
6379080,17:25:58,17:25:58,9765,3,,,,1615.32,0
6379080,17:26:24,17:26:24,9763,4,,,,1925.84,0
6379080,17:26:56,17:26:56,10568,5,,,,2277.99,0
6379080,17:27:38,17:27:38,3276,6,,,,2791.43,0
6379080,17:28:13,17:28:13,3277,7,,,,3219.37,0
6379080,17:29:00,17:29:00,9625,8,,,,3744.7,
6379080,17:30:35,17:30:35,8537,9,,,,4721.68,0
6379080,17:31:17,17:31:17,9023,10,,,,5111.39,0
6379080,17:32:34,17:32:34,6971,11,,,,6011.35,0
6379080,17:33:03,17:33:03,8343,12,,,,6318.54,0
6379080,17:33:20,17:33:20,9510,13,,,,6482.47,0
6379080,17:34:00,17:34:00,3298,14,,,,6870.52,
6379080,17:34:22,17:34:22,9714,15,,,,7044.42,0
6379080,17:34:37,17:34:37,3299,16,,,,7196.27,0
6379080,17:35:07,17:35:07,3300,17,,,,7432.34,0
6379080,17:35:29,17:35:29,3301,18,,,,7662.38,0
6379080,17:35:57,17:35:57,3302,19,,,,7838.69,0
6379080,17:36:51,17:36:51,3303,20,,,,8258.48,0
6379080,17:37:42,17:37:42,3304,21,,,,8725.06,0
6379080,17:38:37,17:38:37,3316,22,,,,9339.93,0
6379080,17:39:12,17:39:12,3317,23,,,,9605.53,0
6379080,17:39:54,17:39:54,3318,24,,,,9873.07,0
6379080,17:40:09,17:40:09,3319,25,,,,10032.08,0
6379080,17:40:25,17:40:25,3320,26,,,,10175.92,0
6379080,17:41:17,17:41:17,3321,27,,,,10601.32,0
6379080,17:41:56,17:41:56,3322,28,,,,10954.38,0
6379080,17:43:01,17:43:01,5941,29,,,,11137.24,0
6379080,17:43:27,17:43:27,5942,30,,,,11435.47,0
6379080,17:44:00,17:44:00,9514,31,,,,11787.99,
6379080,17:46:00,17:46:00,9516,32,,,,12269.57,
6379080,17:48:00,17:48:00,9518,33,,,,12576.6,
6379080,17:49:10,17:49:10,3024,34,,,,13261.44,0
6379080,17:49:54,17:49:54,10590,35,,,,13680.4,0
6379080,17:50:27,17:50:27,3096,36,,,,13970.38,0
6379080,17:50:52,17:50:52,3097,37,,,,14187.2,0
6379080,17:51:39,17:51:39,3098,38,,,,14407.47,0
6379080,17:51:53,17:51:53,3099,39,,,,14530.9,0
6379080,17:53:00,17:53:00,3411,40,,,,14729.4,
6379080,17:53:56,17:53:56,3412,41,,,,15092.1,0
6379080,17:54:43,17:54:43,3413,42,,,,15393.52,0
6379080,17:55:13,17:55:13,7235,43,,,,15557.08,0
6379080,17:55:59,17:55:59,3415,44,,,,15847.89,0
6379080,17:56:42,17:56:42,3416,45,,,,16086.74,0
6379080,17:57:16,17:57:16,3417,46,,,,16265.74,0
6379080,17:57:41,17:57:41,6565,47,,,,16405.96,0
6379080,18:01:01,18:01:01,7977,48,,,,17774.68,0
6379080,18:01:48,18:01:48,7978,49,,,,18104.5,0
6379080,18:02:07,18:02:07,7979,50,,,,18246.49,0
6379080,18:03:00,18:03:00,10269,51,,,,18580.4,
6379080,18:03:47,18:03:47,10267,52,,,,18944.81,0
6379080,18:04:23,18:04:23,10265,53,,,,19221.61,0
6379080,18:06:13,18:06:13,10668,54,,,,19791.05,0
6379080,18:08:14,18:08:14,3078,55,,,,20314.86,0
6379080,18:09:08,18:09:08,3079,56,,,,20684.6,0
6379080,18:10:07,18:10:07,3053,57,,,,21019.38,0
6379080,18:10:34,18:10:34,3054,58,,,,21241.33,0
6379080,18:11:13,18:11:13,3055,59,,,,21523.62,0
6379080,18:11:35,18:11:35,3056,60,,,,21733.02,0
6379080,18:12:15,18:12:15,3057,61,,,,22008,0
6379080,18:12:48,18:12:48,3058,62,,,,22326.16,0
6379080,18:13:17,18:13:17,3059,63,,,,22501,0
6379080,18:14:03,18:14:03,3060,64,,,,22773.81,0
6379080,18:14:47,18:14:47,3061,65,,,,23146.63,0
6379080,18:15:28,18:15:28,3062,66,,,,23456.02,0
6379080,18:16:26,18:16:26,3063,67,,,,23991.12,0
6379080,18:19:00,18:19:00,6608,68,,1,,25266.58,
6380010,21:54:00,21:54:00,10444,1,,,1,0,
6380010,21:55:28,21:55:28,9767,2,,,,1238.64,0
6380010,21:55:58,21:55:58,9765,3,,,,1615.32,0
6380010,21:56:24,21:56:24,9763,4,,,,1925.84,0
6380010,21:56:56,21:56:56,10568,5,,,,2277.99,0
6380010,21:57:38,21:57:38,3276,6,,,,2791.43,0
6380010,21:58:13,21:58:13,3277,7,,,,3219.37,0
6380010,21:59:00,21:59:00,9625,8,,,,3744.7,
6380010,22:00:35,22:00:35,8537,9,,,,4721.68,0
6380010,22:01:17,22:01:17,9023,10,,,,5111.39,0
6380010,22:02:34,22:02:34,6971,11,,,,6011.35,0
6380010,22:03:03,22:03:03,8343,12,,,,6318.54,0
6380010,22:03:20,22:03:20,9510,13,,,,6482.47,0
6380010,22:04:00,22:04:00,3298,14,,,,6870.52,
6380010,22:04:19,22:04:19,9714,15,,,,7044.42,0
6380010,22:04:33,22:04:33,3299,16,,,,7196.27,0
6380010,22:05:00,22:05:00,3300,17,,,,7432.34,0
6380010,22:05:20,22:05:20,3301,18,,,,7662.38,0
6380010,22:05:45,22:05:45,3302,19,,,,7838.69,0
6380010,22:06:34,22:06:34,3303,20,,,,8258.48,0
6380010,22:07:20,22:07:20,3304,21,,,,8725.06,0
6380010,22:08:09,22:08:09,3316,22,,,,9339.93,0
6380010,22:08:41,22:08:41,3317,23,,,,9605.53,0
6380010,22:09:18,22:09:18,3318,24,,,,9873.07,0
6380010,22:09:32,22:09:32,3319,25,,,,10032.08,0
6380010,22:09:46,22:09:46,3320,26,,,,10175.92,0
6380010,22:10:33,22:10:33,3321,27,,,,10601.32,0
6380010,22:11:08,22:11:08,3322,28,,,,10954.38,0
6380010,22:12:07,22:12:07,5941,29,,,,11137.24,0
6380010,22:12:30,22:12:30,5942,30,,,,11435.47,0
6380010,22:13:00,22:13:00,9514,31,,,,11787.99,
6380010,22:15:00,22:15:00,9516,32,,,,12269.57,
6380010,22:17:00,22:17:00,9518,33,,,,12576.6,
6380010,22:18:10,22:18:10,3024,34,,,,13261.44,0
6380010,22:18:54,22:18:54,10590,35,,,,13680.4,0
6380010,22:19:27,22:19:27,3096,36,,,,13970.38,0
6380010,22:19:52,22:19:52,3097,37,,,,14187.2,0
6380010,22:20:39,22:20:39,3098,38,,,,14407.47,0
6380010,22:20:53,22:20:53,3099,39,,,,14530.9,0
6380010,22:22:00,22:22:00,3411,40,,,,14729.4,
6380010,22:22:50,22:22:50,3412,41,,,,15092.1,0
6380010,22:23:33,22:23:33,3413,42,,,,15393.52,0
6380010,22:24:00,22:24:00,7235,43,,,,15557.08,0
6380010,22:24:41,22:24:41,3415,44,,,,15847.89,0
6380010,22:25:20,22:25:20,3416,45,,,,16086.74,0
6380010,22:25:50,22:25:50,3417,46,,,,16265.74,0
6380010,22:26:13,22:26:13,6565,47,,,,16405.96,0
6380010,22:29:13,22:29:13,7977,48,,,,17774.68,0
6380010,22:29:55,22:29:55,7978,49,,,,18104.5,0
6380010,22:30:12,22:30:12,7979,50,,,,18246.49,0
6380010,22:31:00,22:31:00,10269,51,,,,18580.4,
6380010,22:31:41,22:31:41,10267,52,,,,18944.81,0
6380010,22:32:12,22:32:12,10265,53,,,,19221.61,0
6380010,22:33:49,22:33:49,10668,54,,,,19791.05,0
6380010,22:35:35,22:35:35,3078,55,,,,20314.86,0
6380010,22:36:22,22:36:22,3079,56,,,,20684.6,0
6380010,22:37:13,22:37:13,3053,57,,,,21019.38,0
6380010,22:37:37,22:37:37,3054,58,,,,21241.33,0
6380010,22:38:12,22:38:12,3055,59,,,,21523.62,0
6380010,22:38:30,22:38:30,3056,60,,,,21733.02,0
6380010,22:39:06,22:39:06,3057,61,,,,22008,0
6380010,22:39:34,22:39:34,3058,62,,,,22326.16,0
6380010,22:40:00,22:40:00,3059,63,,,,22501,0
6380010,22:40:40,22:40:40,3060,64,,,,22773.81,0
6380010,22:41:18,22:41:18,3061,65,,,,23146.63,0
6380010,22:41:54,22:41:54,3062,66,,,,23456.02,0
6380010,22:42:45,22:42:45,3063,67,,,,23991.12,0
6380010,22:45:00,22:45:00,6608,68,,1,,25266.58,
6380080,21:54:00,21:54:00,10444,1,,,1,0,
6380080,21:55:28,21:55:28,9767,2,,,,1238.64,0
6380080,21:55:58,21:55:58,9765,3,,,,1615.32,0
6380080,21:56:24,21:56:24,9763,4,,,,1925.84,0
6380080,21:56:56,21:56:56,10568,5,,,,2277.99,0
6380080,21:57:38,21:57:38,3276,6,,,,2791.43,0
6380080,21:58:13,21:58:13,3277,7,,,,3219.37,0
6380080,21:59:00,21:59:00,9625,8,,,,3744.7,
6380080,22:00:35,22:00:35,8537,9,,,,4721.68,0
6380080,22:01:17,22:01:17,9023,10,,,,5111.39,0
6380080,22:02:34,22:02:34,6971,11,,,,6011.35,0
6380080,22:03:03,22:03:03,8343,12,,,,6318.54,0
6380080,22:03:20,22:03:20,9510,13,,,,6482.47,0
6380080,22:04:00,22:04:00,3298,14,,,,6870.52,
6380080,22:04:19,22:04:19,9714,15,,,,7044.42,0
6380080,22:04:33,22:04:33,3299,16,,,,7196.27,0
6380080,22:05:00,22:05:00,3300,17,,,,7432.34,0
6380080,22:05:20,22:05:20,3301,18,,,,7662.38,0
6380080,22:05:45,22:05:45,3302,19,,,,7838.69,0
6380080,22:06:34,22:06:34,3303,20,,,,8258.48,0
6380080,22:07:20,22:07:20,3304,21,,,,8725.06,0
6380080,22:08:09,22:08:09,3316,22,,,,9339.93,0
6380080,22:08:41,22:08:41,3317,23,,,,9605.53,0
6380080,22:09:18,22:09:18,3318,24,,,,9873.07,0
6380080,22:09:32,22:09:32,3319,25,,,,10032.08,0
6380080,22:09:46,22:09:46,3320,26,,,,10175.92,0
6380080,22:10:33,22:10:33,3321,27,,,,10601.32,0
6380080,22:11:08,22:11:08,3322,28,,,,10954.38,0
6380080,22:12:07,22:12:07,5941,29,,,,11137.24,0
6380080,22:12:30,22:12:30,5942,30,,,,11435.47,0
6380080,22:13:00,22:13:00,9514,31,,,,11787.99,
6380080,22:15:00,22:15:00,9516,32,,,,12269.57,
6380080,22:17:00,22:17:00,9518,33,,,,12576.6,
6380080,22:18:10,22:18:10,3024,34,,,,13261.44,0
6380080,22:18:54,22:18:54,10590,35,,,,13680.4,0
6380080,22:19:27,22:19:27,3096,36,,,,13970.38,0
6380080,22:19:52,22:19:52,3097,37,,,,14187.2,0
6380080,22:20:39,22:20:39,3098,38,,,,14407.47,0
6380080,22:20:53,22:20:53,3099,39,,,,14530.9,0
6380080,22:22:00,22:22:00,3411,40,,,,14729.4,
6380080,22:22:50,22:22:50,3412,41,,,,15092.1,0
6380080,22:23:33,22:23:33,3413,42,,,,15393.52,0
6380080,22:24:00,22:24:00,7235,43,,,,15557.08,0
6380080,22:24:41,22:24:41,3415,44,,,,15847.89,0
6380080,22:25:20,22:25:20,3416,45,,,,16086.74,0
6380080,22:25:50,22:25:50,3417,46,,,,16265.74,0
6380080,22:26:13,22:26:13,6565,47,,,,16405.96,0
6380080,22:29:13,22:29:13,7977,48,,,,17774.68,0
6380080,22:29:55,22:29:55,7978,49,,,,18104.5,0
6380080,22:30:12,22:30:12,7979,50,,,,18246.49,0
6380080,22:31:00,22:31:00,10269,51,,,,18580.4,
6380080,22:31:41,22:31:41,10267,52,,,,18944.81,0
6380080,22:32:12,22:32:12,10265,53,,,,19221.61,0
6380080,22:33:49,22:33:49,10668,54,,,,19791.05,0
6380080,22:35:35,22:35:35,3078,55,,,,20314.86,0
6380080,22:36:22,22:36:22,3079,56,,,,20684.6,0
6380080,22:37:13,22:37:13,3053,57,,,,21019.38,0
6380080,22:37:37,22:37:37,3054,58,,,,21241.33,0
6380080,22:38:12,22:38:12,3055,59,,,,21523.62,0
6380080,22:38:30,22:38:30,3056,60,,,,21733.02,0
6380080,22:39:06,22:39:06,3057,61,,,,22008,0
6380080,22:39:34,22:39:34,3058,62,,,,22326.16,0
6380080,22:40:00,22:40:00,3059,63,,,,22501,0
6380080,22:40:40,22:40:40,3060,64,,,,22773.81,0
6380080,22:41:18,22:41:18,3061,65,,,,23146.63,0
6380080,22:41:54,22:41:54,3062,66,,,,23456.02,0
6380080,22:42:45,22:42:45,3063,67,,,,23991.12,0
6380080,22:45:00,22:45:00,6608,68,,1,,25266.58,
6695010,11:54:00,11:54:00,10444,1,,,1,0,
6695010,11:55:28,11:55:28,9767,2,,,,1238.64,0
6695010,11:55:58,11:55:58,9765,3,,,,1615.32,0
6695010,11:56:24,11:56:24,9763,4,,,,1925.84,0
6695010,11:56:56,11:56:56,10568,5,,,,2277.99,0
6695010,11:57:38,11:57:38,3276,6,,,,2791.43,0
6695010,11:58:13,11:58:13,3277,7,,,,3219.37,0
6695010,11:59:00,11:59:00,9625,8,,,,3744.7,
6695010,12:00:35,12:00:35,8537,9,,,,4721.68,0
6695010,12:01:17,12:01:17,9023,10,,,,5111.39,0
6695010,12:02:34,12:02:34,6971,11,,,,6011.35,0
6695010,12:03:03,12:03:03,8343,12,,,,6318.54,0
6695010,12:03:20,12:03:20,9510,13,,,,6482.47,0
6695010,12:04:00,12:04:00,3298,14,,,,6870.52,
6695010,12:04:22,12:04:22,9714,15,,,,7044.42,0
6695010,12:04:37,12:04:37,3299,16,,,,7196.27,0
6695010,12:05:07,12:05:07,3300,17,,,,7432.34,0
6695010,12:05:29,12:05:29,3301,18,,,,7662.38,0
6695010,12:05:57,12:05:57,3302,19,,,,7838.69,0
6695010,12:06:51,12:06:51,3303,20,,,,8258.48,0
6695010,12:07:42,12:07:42,3304,21,,,,8725.06,0
6695010,12:08:37,12:08:37,3316,22,,,,9339.93,0
6695010,12:09:12,12:09:12,3317,23,,,,9605.53,0
6695010,12:09:54,12:09:54,3318,24,,,,9873.07,0
6695010,12:10:09,12:10:09,3319,25,,,,10032.08,0
6695010,12:10:25,12:10:25,3320,26,,,,10175.92,0
6695010,12:11:17,12:11:17,3321,27,,,,10601.32,0
6695010,12:11:56,12:11:56,3322,28,,,,10954.38,0
6695010,12:13:01,12:13:01,5941,29,,,,11137.24,0
6695010,12:13:27,12:13:27,5942,30,,,,11435.47,0
6695010,12:14:00,12:14:00,9514,31,,,,11787.99,
6695010,12:16:00,12:16:00,9516,32,,,,12269.57,
6695010,12:18:00,12:18:00,9518,33,,,,12576.6,
6695010,12:19:10,12:19:10,3024,34,,,,13261.44,0
6695010,12:19:54,12:19:54,10590,35,,,,13680.4,0
6695010,12:20:27,12:20:27,3096,36,,,,13970.38,0
6695010,12:20:52,12:20:52,3097,37,,,,14187.2,0
6695010,12:21:39,12:21:39,3098,38,,,,14407.47,0
6695010,12:21:53,12:21:53,3099,39,,,,14530.9,0
6695010,12:23:00,12:23:00,3411,40,,,,14729.4,
6695010,12:23:56,12:23:56,3412,41,,,,15092.1,0
6695010,12:24:43,12:24:43,3413,42,,,,15393.52,0
6695010,12:25:13,12:25:13,7235,43,,,,15557.08,0
6695010,12:25:59,12:25:59,3415,44,,,,15847.89,0
6695010,12:26:42,12:26:42,3416,45,,,,16086.74,0
6695010,12:27:16,12:27:16,3417,46,,,,16265.74,0
6695010,12:27:41,12:27:41,6565,47,,,,16405.96,0
6695010,12:31:01,12:31:01,7977,48,,,,17774.68,0
6695010,12:31:48,12:31:48,7978,49,,,,18104.5,0
6695010,12:32:07,12:32:07,7979,50,,,,18246.49,0
6695010,12:33:00,12:33:00,10269,51,,,,18580.4,
6695010,12:33:47,12:33:47,10267,52,,,,18944.81,0
6695010,12:34:23,12:34:23,10265,53,,,,19221.61,0
6695010,12:36:13,12:36:13,10668,54,,,,19791.05,0
6695010,12:38:14,12:38:14,3078,55,,,,20314.86,0
6695010,12:39:08,12:39:08,3079,56,,,,20684.6,0
6695010,12:40:07,12:40:07,3053,57,,,,21019.38,0
6695010,12:40:34,12:40:34,3054,58,,,,21241.33,0
6695010,12:41:13,12:41:13,3055,59,,,,21523.62,0
6695010,12:41:35,12:41:35,3056,60,,,,21733.02,0
6695010,12:42:15,12:42:15,3057,61,,,,22008,0
6695010,12:42:48,12:42:48,3058,62,,,,22326.16,0
6695010,12:43:17,12:43:17,3059,63,,,,22501,0
6695010,12:44:03,12:44:03,3060,64,,,,22773.81,0
6695010,12:44:47,12:44:47,3061,65,,,,23146.63,0
6695010,12:45:28,12:45:28,3062,66,,,,23456.02,0
6695010,12:46:26,12:46:26,3063,67,,,,23991.12,0
6695010,12:49:00,12:49:00,6608,68,,1,,25266.58,
6695080,11:54:00,11:54:00,10444,1,,,1,0,
6695080,11:55:28,11:55:28,9767,2,,,,1238.64,0
6695080,11:55:58,11:55:58,9765,3,,,,1615.32,0
6695080,11:56:24,11:56:24,9763,4,,,,1925.84,0
6695080,11:56:56,11:56:56,10568,5,,,,2277.99,0
6695080,11:57:38,11:57:38,3276,6,,,,2791.43,0
6695080,11:58:13,11:58:13,3277,7,,,,3219.37,0
6695080,11:59:00,11:59:00,9625,8,,,,3744.7,
6695080,12:00:35,12:00:35,8537,9,,,,4721.68,0
6695080,12:01:17,12:01:17,9023,10,,,,5111.39,0
6695080,12:02:34,12:02:34,6971,11,,,,6011.35,0
6695080,12:03:03,12:03:03,8343,12,,,,6318.54,0
6695080,12:03:20,12:03:20,9510,13,,,,6482.47,0
6695080,12:04:00,12:04:00,3298,14,,,,6870.52,
6695080,12:04:22,12:04:22,9714,15,,,,7044.42,0
6695080,12:04:37,12:04:37,3299,16,,,,7196.27,0
6695080,12:05:07,12:05:07,3300,17,,,,7432.34,0
6695080,12:05:29,12:05:29,3301,18,,,,7662.38,0
6695080,12:05:57,12:05:57,3302,19,,,,7838.69,0
6695080,12:06:51,12:06:51,3303,20,,,,8258.48,0
6695080,12:07:42,12:07:42,3304,21,,,,8725.06,0
6695080,12:08:37,12:08:37,3316,22,,,,9339.93,0
6695080,12:09:12,12:09:12,3317,23,,,,9605.53,0
6695080,12:09:54,12:09:54,3318,24,,,,9873.07,0
6695080,12:10:09,12:10:09,3319,25,,,,10032.08,0
6695080,12:10:25,12:10:25,3320,26,,,,10175.92,0
6695080,12:11:17,12:11:17,3321,27,,,,10601.32,0
6695080,12:11:56,12:11:56,3322,28,,,,10954.38,0
6695080,12:13:01,12:13:01,5941,29,,,,11137.24,0
6695080,12:13:27,12:13:27,5942,30,,,,11435.47,0
6695080,12:14:00,12:14:00,9514,31,,,,11787.99,
6695080,12:16:00,12:16:00,9516,32,,,,12269.57,
6695080,12:18:00,12:18:00,9518,33,,,,12576.6,
6695080,12:19:10,12:19:10,3024,34,,,,13261.44,0
6695080,12:19:54,12:19:54,10590,35,,,,13680.4,0
6695080,12:20:27,12:20:27,3096,36,,,,13970.38,0
6695080,12:20:52,12:20:52,3097,37,,,,14187.2,0
6695080,12:21:39,12:21:39,3098,38,,,,14407.47,0
6695080,12:21:53,12:21:53,3099,39,,,,14530.9,0
6695080,12:23:00,12:23:00,3411,40,,,,14729.4,
6695080,12:23:56,12:23:56,3412,41,,,,15092.1,0
6695080,12:24:43,12:24:43,3413,42,,,,15393.52,0
6695080,12:25:13,12:25:13,7235,43,,,,15557.08,0
6695080,12:25:59,12:25:59,3415,44,,,,15847.89,0
6695080,12:26:42,12:26:42,3416,45,,,,16086.74,0
6695080,12:27:16,12:27:16,3417,46,,,,16265.74,0
6695080,12:27:41,12:27:41,6565,47,,,,16405.96,0
6695080,12:31:01,12:31:01,7977,48,,,,17774.68,0
6695080,12:31:48,12:31:48,7978,49,,,,18104.5,0
6695080,12:32:07,12:32:07,7979,50,,,,18246.49,0
6695080,12:33:00,12:33:00,10269,51,,,,18580.4,
6695080,12:33:47,12:33:47,10267,52,,,,18944.81,0
6695080,12:34:23,12:34:23,10265,53,,,,19221.61,0
6695080,12:36:13,12:36:13,10668,54,,,,19791.05,0
6695080,12:38:14,12:38:14,3078,55,,,,20314.86,0
6695080,12:39:08,12:39:08,3079,56,,,,20684.6,0
6695080,12:40:07,12:40:07,3053,57,,,,21019.38,0
6695080,12:40:34,12:40:34,3054,58,,,,21241.33,0
6695080,12:41:13,12:41:13,3055,59,,,,21523.62,0
6695080,12:41:35,12:41:35,3056,60,,,,21733.02,0
6695080,12:42:15,12:42:15,3057,61,,,,22008,0
6695080,12:42:48,12:42:48,3058,62,,,,22326.16,0
6695080,12:43:17,12:43:17,3059,63,,,,22501,0
6695080,12:44:03,12:44:03,3060,64,,,,22773.81,0
6695080,12:44:47,12:44:47,3061,65,,,,23146.63,0
6695080,12:45:28,12:45:28,3062,66,,,,23456.02,0
6695080,12:46:26,12:46:26,3063,67,,,,23991.12,0
6695080,12:49:00,12:49:00,6608,68,,1,,25266.58,
6783070,10:37:00,10:37:00,10444,1,,,1,0,
6783070,10:38:28,10:38:28,9767,2,,,,1238.64,0
6783070,10:38:58,10:38:58,9765,3,,,,1615.32,0
6783070,10:39:24,10:39:24,9763,4,,,,1925.84,0
6783070,10:39:56,10:39:56,10568,5,,,,2277.99,0
6783070,10:40:38,10:40:38,3276,6,,,,2791.43,0
6783070,10:41:13,10:41:13,3277,7,,,,3219.37,0
6783070,10:42:00,10:42:00,9625,8,,,,3744.7,
6783070,10:43:35,10:43:35,8537,9,,,,4721.68,0
6783070,10:44:17,10:44:17,9023,10,,,,5111.39,0
6783070,10:45:34,10:45:34,6971,11,,,,6011.35,0
6783070,10:46:03,10:46:03,8343,12,,,,6318.54,0
6783070,10:46:20,10:46:20,9510,13,,,,6482.47,0
6783070,10:47:00,10:47:00,3298,14,,,,6870.52,
6783070,10:47:22,10:47:22,9714,15,,,,7044.42,0
6783070,10:47:37,10:47:37,3299,16,,,,7196.27,0
6783070,10:48:07,10:48:07,3300,17,,,,7432.34,0
6783070,10:48:29,10:48:29,3301,18,,,,7662.38,0
6783070,10:48:57,10:48:57,3302,19,,,,7838.69,0
6783070,10:49:51,10:49:51,3303,20,,,,8258.48,0
6783070,10:50:42,10:50:42,3304,21,,,,8725.06,0
6783070,10:51:37,10:51:37,3316,22,,,,9339.93,0
6783070,10:52:12,10:52:12,3317,23,,,,9605.53,0
6783070,10:52:54,10:52:54,3318,24,,,,9873.07,0
6783070,10:53:09,10:53:09,3319,25,,,,10032.08,0
6783070,10:53:25,10:53:25,3320,26,,,,10175.92,0
6783070,10:54:17,10:54:17,3321,27,,,,10601.32,0
6783070,10:54:56,10:54:56,3322,28,,,,10954.38,0
6783070,10:56:01,10:56:01,5941,29,,,,11137.24,0
6783070,10:56:27,10:56:27,5942,30,,,,11435.47,0
6783070,10:57:00,10:57:00,9514,31,,,,11787.99,
6783070,10:59:00,10:59:00,9516,32,,,,12269.57,
6783070,11:01:00,11:01:00,9518,33,,,,12576.6,
6783070,11:02:10,11:02:10,3024,34,,,,13261.44,0
6783070,11:02:54,11:02:54,10590,35,,,,13680.4,0
6783070,11:03:27,11:03:27,3096,36,,,,13970.38,0
6783070,11:03:52,11:03:52,3097,37,,,,14187.2,0
6783070,11:04:39,11:04:39,3098,38,,,,14407.47,0
6783070,11:04:53,11:04:53,3099,39,,,,14530.9,0
6783070,11:06:00,11:06:00,3411,40,,,,14729.4,
6783070,11:06:50,11:06:50,3412,41,,,,15092.1,0
6783070,11:07:33,11:07:33,3413,42,,,,15393.52,0
6783070,11:08:00,11:08:00,7235,43,,,,15557.08,0
6783070,11:08:41,11:08:41,3415,44,,,,15847.89,0
6783070,11:09:20,11:09:20,3416,45,,,,16086.74,0
6783070,11:09:50,11:09:50,3417,46,,,,16265.74,0
6783070,11:10:13,11:10:13,6565,47,,,,16405.96,0
6783070,11:13:13,11:13:13,7977,48,,,,17774.68,0
6783070,11:13:55,11:13:55,7978,49,,,,18104.5,0
6783070,11:14:12,11:14:12,7979,50,,,,18246.49,0
6783070,11:15:00,11:15:00,10269,51,,,,18580.4,
6783070,11:15:44,11:15:44,10267,52,,,,18944.81,0
6783070,11:16:17,11:16:17,10265,53,,,,19221.61,0
6783070,11:18:01,11:18:01,10668,54,,,,19791.05,0
6783070,11:19:54,11:19:54,3078,55,,,,20314.86,0
6783070,11:20:45,11:20:45,3079,56,,,,20684.6,0
6783070,11:21:40,11:21:40,3053,57,,,,21019.38,0
6783070,11:22:06,11:22:06,3054,58,,,,21241.33,0
6783070,11:22:42,11:22:42,3055,59,,,,21523.62,0
6783070,11:23:02,11:23:02,3056,60,,,,21733.02,0
6783070,11:23:41,11:23:41,3057,61,,,,22008,0
6783070,11:24:11,11:24:11,3058,62,,,,22326.16,0
6783070,11:24:39,11:24:39,3059,63,,,,22501,0
6783070,11:25:21,11:25:21,3060,64,,,,22773.81,0
6783070,11:26:03,11:26:03,3061,65,,,,23146.63,0
6783070,11:26:41,11:26:41,3062,66,,,,23456.02,0
6783070,11:27:36,11:27:36,3063,67,,,,23991.12,0
6783070,11:30:00,11:30:00,6608,68,,1,,25266.58,
7191090,18:37:00,18:37:00,10444,1,,,1,0,
7191090,18:38:28,18:38:28,9767,2,,,,1238.64,0
7191090,18:38:58,18:38:58,9765,3,,,,1615.32,0
7191090,18:39:24,18:39:24,9763,4,,,,1925.84,0
7191090,18:39:56,18:39:56,10568,5,,,,2277.99,0
7191090,18:40:38,18:40:38,3276,6,,,,2791.43,0
7191090,18:41:13,18:41:13,3277,7,,,,3219.37,0
7191090,18:42:00,18:42:00,9625,8,,,,3744.7,
7191090,18:43:35,18:43:35,8537,9,,,,4721.68,0
7191090,18:44:17,18:44:17,9023,10,,,,5111.39,0
7191090,18:45:34,18:45:34,6971,11,,,,6011.35,0
7191090,18:46:03,18:46:03,8343,12,,,,6318.54,0
7191090,18:46:20,18:46:20,9510,13,,,,6482.47,0
7191090,18:47:00,18:47:00,3298,14,,,,6870.52,
7191090,18:47:22,18:47:22,9714,15,,,,7044.42,0
7191090,18:47:37,18:47:37,3299,16,,,,7196.27,0
7191090,18:48:07,18:48:07,3300,17,,,,7432.34,0
7191090,18:48:29,18:48:29,3301,18,,,,7662.38,0
7191090,18:48:57,18:48:57,3302,19,,,,7838.69,0
7191090,18:49:51,18:49:51,3303,20,,,,8258.48,0
7191090,18:50:42,18:50:42,3304,21,,,,8725.06,0
7191090,18:51:37,18:51:37,3316,22,,,,9339.93,0
7191090,18:52:12,18:52:12,3317,23,,,,9605.53,0
7191090,18:52:54,18:52:54,3318,24,,,,9873.07,0
7191090,18:53:09,18:53:09,3319,25,,,,10032.08,0
7191090,18:53:25,18:53:25,3320,26,,,,10175.92,0
7191090,18:54:17,18:54:17,3321,27,,,,10601.32,0
7191090,18:54:56,18:54:56,3322,28,,,,10954.38,0
7191090,18:56:01,18:56:01,5941,29,,,,11137.24,0
7191090,18:56:27,18:56:27,5942,30,,,,11435.47,0
7191090,18:57:00,18:57:00,9514,31,,,,11787.99,
7191090,18:59:00,18:59:00,9516,32,,,,12269.57,
7191090,19:01:00,19:01:00,9518,33,,,,12576.6,
7191090,19:02:10,19:02:10,3024,34,,,,13261.44,0
7191090,19:02:54,19:02:54,10590,35,,,,13680.4,0
7191090,19:03:27,19:03:27,3096,36,,,,13970.38,0
7191090,19:03:52,19:03:52,3097,37,,,,14187.2,0
7191090,19:04:39,19:04:39,3098,38,,,,14407.47,0
7191090,19:04:53,19:04:53,3099,39,,,,14530.9,0
7191090,19:06:00,19:06:00,3411,40,,,,14729.4,
7191090,19:06:56,19:06:56,3412,41,,,,15092.1,0
7191090,19:07:43,19:07:43,3413,42,,,,15393.52,0
7191090,19:08:13,19:08:13,7235,43,,,,15557.08,0
7191090,19:08:59,19:08:59,3415,44,,,,15847.89,0
7191090,19:09:42,19:09:42,3416,45,,,,16086.74,0
7191090,19:10:16,19:10:16,3417,46,,,,16265.74,0
7191090,19:10:41,19:10:41,6565,47,,,,16405.96,0
7191090,19:14:01,19:14:01,7977,48,,,,17774.68,0
7191090,19:14:48,19:14:48,7978,49,,,,18104.5,0
7191090,19:15:07,19:15:07,7979,50,,,,18246.49,0
7191090,19:16:00,19:16:00,10269,51,,,,18580.4,
7191090,19:16:47,19:16:47,10267,52,,,,18944.81,0
7191090,19:17:23,19:17:23,10265,53,,,,19221.61,0
7191090,19:19:13,19:19:13,10668,54,,,,19791.05,0
7191090,19:21:14,19:21:14,3078,55,,,,20314.86,0
7191090,19:22:08,19:22:08,3079,56,,,,20684.6,0
7191090,19:23:07,19:23:07,3053,57,,,,21019.38,0
7191090,19:23:34,19:23:34,3054,58,,,,21241.33,0
7191090,19:24:13,19:24:13,3055,59,,,,21523.62,0
7191090,19:24:35,19:24:35,3056,60,,,,21733.02,0
7191090,19:25:15,19:25:15,3057,61,,,,22008,0
7191090,19:25:48,19:25:48,3058,62,,,,22326.16,0
7191090,19:26:17,19:26:17,3059,63,,,,22501,0
7191090,19:27:03,19:27:03,3060,64,,,,22773.81,0
7191090,19:27:47,19:27:47,3061,65,,,,23146.63,0
7191090,19:28:28,19:28:28,3062,66,,,,23456.02,0
7191090,19:29:26,19:29:26,3063,67,,,,23991.12,0
7191090,19:32:00,19:32:00,6608,68,,1,,25266.58,
7422020,17:10:00,17:10:00,10444,1,,,1,0,
7422020,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422020,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422020,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422020,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422020,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422020,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422020,17:18:00,17:18:00,9625,8,,,,3744.7,
7422020,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422020,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422020,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422020,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422020,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422020,17:28:00,17:28:00,3298,14,,,,6870.52,
7422020,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422020,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422020,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422020,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422020,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422020,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422020,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422020,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422020,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422020,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422020,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422020,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422020,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422020,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422020,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422020,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422020,17:41:00,17:41:00,9514,31,,,,11787.99,
7422020,17:42:00,17:42:00,9516,32,,,,12269.57,
7422020,17:43:00,17:43:00,9518,33,,,,12576.6,
7422020,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422020,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422020,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422020,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422020,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422020,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422020,17:48:00,17:48:00,3411,40,,,,14729.4,
7422020,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422020,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422020,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422020,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422020,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422020,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422020,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422020,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422020,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422020,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422020,17:56:00,17:56:00,10269,51,,,,18580.4,
7422020,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422020,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422020,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422020,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422020,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422020,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422020,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422020,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422020,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422020,18:03:31,18:03:31,3057,61,,,,22008,0
7422020,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422020,18:04:21,18:04:21,3059,63,,,,22501,0
7422020,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422020,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422020,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422020,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422020,18:09:00,18:09:00,6608,68,,1,,25266.58,
7422030,17:10:00,17:10:00,10444,1,,,1,0,
7422030,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422030,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422030,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422030,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422030,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422030,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422030,17:18:00,17:18:00,9625,8,,,,3744.7,
7422030,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422030,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422030,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422030,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422030,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422030,17:28:00,17:28:00,3298,14,,,,6870.52,
7422030,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422030,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422030,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422030,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422030,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422030,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422030,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422030,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422030,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422030,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422030,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422030,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422030,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422030,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422030,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422030,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422030,17:41:00,17:41:00,9514,31,,,,11787.99,
7422030,17:42:00,17:42:00,9516,32,,,,12269.57,
7422030,17:43:00,17:43:00,9518,33,,,,12576.6,
7422030,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422030,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422030,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422030,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422030,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422030,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422030,17:48:00,17:48:00,3411,40,,,,14729.4,
7422030,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422030,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422030,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422030,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422030,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422030,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422030,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422030,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422030,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422030,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422030,17:56:00,17:56:00,10269,51,,,,18580.4,
7422030,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422030,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422030,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422030,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422030,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422030,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422030,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422030,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422030,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422030,18:03:31,18:03:31,3057,61,,,,22008,0
7422030,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422030,18:04:21,18:04:21,3059,63,,,,22501,0
7422030,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422030,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422030,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422030,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422030,18:09:00,18:09:00,6608,68,,1,,25266.58,
7422040,17:10:00,17:10:00,10444,1,,,1,0,
7422040,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422040,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422040,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422040,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422040,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422040,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422040,17:18:00,17:18:00,9625,8,,,,3744.7,
7422040,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422040,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422040,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422040,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422040,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422040,17:28:00,17:28:00,3298,14,,,,6870.52,
7422040,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422040,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422040,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422040,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422040,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422040,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422040,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422040,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422040,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422040,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422040,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422040,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422040,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422040,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422040,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422040,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422040,17:41:00,17:41:00,9514,31,,,,11787.99,
7422040,17:42:00,17:42:00,9516,32,,,,12269.57,
7422040,17:43:00,17:43:00,9518,33,,,,12576.6,
7422040,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422040,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422040,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422040,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422040,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422040,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422040,17:48:00,17:48:00,3411,40,,,,14729.4,
7422040,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422040,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422040,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422040,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422040,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422040,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422040,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422040,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422040,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422040,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422040,17:56:00,17:56:00,10269,51,,,,18580.4,
7422040,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422040,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422040,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422040,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422040,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422040,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422040,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422040,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422040,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422040,18:03:31,18:03:31,3057,61,,,,22008,0
7422040,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422040,18:04:21,18:04:21,3059,63,,,,22501,0
7422040,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422040,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422040,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422040,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422040,18:09:00,18:09:00,6608,68,,1,,25266.58,
7422050,17:10:00,17:10:00,10444,1,,,1,0,
7422050,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422050,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422050,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422050,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422050,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422050,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422050,17:18:00,17:18:00,9625,8,,,,3744.7,
7422050,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422050,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422050,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422050,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422050,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422050,17:28:00,17:28:00,3298,14,,,,6870.52,
7422050,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422050,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422050,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422050,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422050,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422050,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422050,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422050,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422050,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422050,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422050,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422050,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422050,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422050,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422050,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422050,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422050,17:41:00,17:41:00,9514,31,,,,11787.99,
7422050,17:42:00,17:42:00,9516,32,,,,12269.57,
7422050,17:43:00,17:43:00,9518,33,,,,12576.6,
7422050,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422050,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422050,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422050,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422050,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422050,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422050,17:48:00,17:48:00,3411,40,,,,14729.4,
7422050,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422050,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422050,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422050,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422050,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422050,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422050,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422050,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422050,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422050,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422050,17:56:00,17:56:00,10269,51,,,,18580.4,
7422050,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422050,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422050,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422050,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422050,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422050,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422050,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422050,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422050,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422050,18:03:31,18:03:31,3057,61,,,,22008,0
7422050,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422050,18:04:21,18:04:21,3059,63,,,,22501,0
7422050,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422050,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422050,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422050,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422050,18:09:00,18:09:00,6608,68,,1,,25266.58,
7422060,17:10:00,17:10:00,10444,1,,,1,0,
7422060,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422060,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422060,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422060,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422060,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422060,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422060,17:18:00,17:18:00,9625,8,,,,3744.7,
7422060,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422060,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422060,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422060,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422060,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422060,17:28:00,17:28:00,3298,14,,,,6870.52,
7422060,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422060,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422060,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422060,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422060,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422060,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422060,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422060,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422060,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422060,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422060,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422060,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422060,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422060,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422060,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422060,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422060,17:41:00,17:41:00,9514,31,,,,11787.99,
7422060,17:42:00,17:42:00,9516,32,,,,12269.57,
7422060,17:43:00,17:43:00,9518,33,,,,12576.6,
7422060,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422060,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422060,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422060,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422060,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422060,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422060,17:48:00,17:48:00,3411,40,,,,14729.4,
7422060,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422060,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422060,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422060,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422060,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422060,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422060,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422060,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422060,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422060,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422060,17:56:00,17:56:00,10269,51,,,,18580.4,
7422060,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422060,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422060,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422060,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422060,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422060,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422060,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422060,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422060,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422060,18:03:31,18:03:31,3057,61,,,,22008,0
7422060,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422060,18:04:21,18:04:21,3059,63,,,,22501,0
7422060,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422060,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422060,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422060,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422060,18:09:00,18:09:00,6608,68,,1,,25266.58,
7422100,17:10:00,17:10:00,10444,1,,,1,0,
7422100,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422100,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422100,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422100,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422100,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422100,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422100,17:18:00,17:18:00,9625,8,,,,3744.7,
7422100,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422100,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422100,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422100,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422100,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422100,17:28:00,17:28:00,3298,14,,,,6870.52,
7422100,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422100,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422100,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422100,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422100,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422100,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422100,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422100,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422100,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422100,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422100,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422100,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422100,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422100,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422100,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422100,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422100,17:41:00,17:41:00,9514,31,,,,11787.99,
7422100,17:42:00,17:42:00,9516,32,,,,12269.57,
7422100,17:43:00,17:43:00,9518,33,,,,12576.6,
7422100,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422100,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422100,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422100,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422100,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422100,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422100,17:48:00,17:48:00,3411,40,,,,14729.4,
7422100,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422100,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422100,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422100,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422100,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422100,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422100,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422100,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422100,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422100,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422100,17:56:00,17:56:00,10269,51,,,,18580.4,
7422100,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422100,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422100,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422100,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422100,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422100,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422100,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422100,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422100,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422100,18:03:31,18:03:31,3057,61,,,,22008,0
7422100,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422100,18:04:21,18:04:21,3059,63,,,,22501,0
7422100,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422100,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422100,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422100,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422100,18:09:00,18:09:00,6608,68,,1,,25266.58,
7422110,17:10:00,17:10:00,10444,1,,,1,0,
7422110,17:12:21,17:12:21,9767,2,,,,1238.64,0
7422110,17:13:10,17:13:10,9765,3,,,,1615.32,0
7422110,17:13:51,17:13:51,9763,4,,,,1925.84,0
7422110,17:14:42,17:14:42,10568,5,,,,2277.99,0
7422110,17:15:49,17:15:49,3276,6,,,,2791.43,0
7422110,17:16:45,17:16:45,3277,7,,,,3219.37,0
7422110,17:18:00,17:18:00,9625,8,,,,3744.7,
7422110,17:21:10,17:21:10,8537,9,,,,4721.68,0
7422110,17:22:34,17:22:34,9023,10,,,,5111.39,0
7422110,17:25:09,17:25:09,6971,11,,,,6011.35,0
7422110,17:26:06,17:26:06,8343,12,,,,6318.54,0
7422110,17:26:40,17:26:40,9510,13,,,,6482.47,0
7422110,17:28:00,17:28:00,3298,14,,,,6870.52,
7422110,17:28:28,17:28:28,9714,15,,,,7044.42,0
7422110,17:28:49,17:28:49,3299,16,,,,7196.27,0
7422110,17:29:27,17:29:27,3300,17,,,,7432.34,0
7422110,17:29:56,17:29:56,3301,18,,,,7662.38,0
7422110,17:30:32,17:30:32,3302,19,,,,7838.69,0
7422110,17:31:43,17:31:43,3303,20,,,,8258.48,0
7422110,17:32:49,17:32:49,3304,21,,,,8725.06,0
7422110,17:34:00,17:34:00,3316,22,,,,9339.93,0
7422110,17:34:46,17:34:46,3317,23,,,,9605.53,0
7422110,17:35:40,17:35:40,3318,24,,,,9873.07,0
7422110,17:36:00,17:36:00,3319,25,,,,10032.08,0
7422110,17:36:20,17:36:20,3320,26,,,,10175.92,0
7422110,17:37:28,17:37:28,3321,27,,,,10601.32,0
7422110,17:38:19,17:38:19,3322,28,,,,10954.38,0
7422110,17:39:43,17:39:43,5941,29,,,,11137.24,0
7422110,17:40:17,17:40:17,5942,30,,,,11435.47,0
7422110,17:41:00,17:41:00,9514,31,,,,11787.99,
7422110,17:42:00,17:42:00,9516,32,,,,12269.57,
7422110,17:43:00,17:43:00,9518,33,,,,12576.6,
7422110,17:44:10,17:44:10,3024,34,,,,13261.44,0
7422110,17:44:54,17:44:54,10590,35,,,,13680.4,0
7422110,17:45:27,17:45:27,3096,36,,,,13970.38,0
7422110,17:45:52,17:45:52,3097,37,,,,14187.2,0
7422110,17:46:39,17:46:39,3098,38,,,,14407.47,0
7422110,17:46:53,17:46:53,3099,39,,,,14530.9,0
7422110,17:48:00,17:48:00,3411,40,,,,14729.4,
7422110,17:48:45,17:48:45,3412,41,,,,15092.1,0
7422110,17:49:23,17:49:23,3413,42,,,,15393.52,0
7422110,17:49:47,17:49:47,7235,43,,,,15557.08,0
7422110,17:50:23,17:50:23,3415,44,,,,15847.89,0
7422110,17:50:58,17:50:58,3416,45,,,,16086.74,0
7422110,17:51:25,17:51:25,3417,46,,,,16265.74,0
7422110,17:51:44,17:51:44,6565,47,,,,16405.96,0
7422110,17:54:24,17:54:24,7977,48,,,,17774.68,0
7422110,17:55:02,17:55:02,7978,49,,,,18104.5,0
7422110,17:55:17,17:55:17,7979,50,,,,18246.49,0
7422110,17:56:00,17:56:00,10269,51,,,,18580.4,
7422110,17:56:38,17:56:38,10267,52,,,,18944.81,0
7422110,17:57:07,17:57:07,10265,53,,,,19221.61,0
7422110,17:58:37,17:58:37,10668,54,,,,19791.05,0
7422110,18:00:15,18:00:15,3078,55,,,,20314.86,0
7422110,18:00:59,18:00:59,3079,56,,,,20684.6,0
7422110,18:01:46,18:01:46,3053,57,,,,21019.38,0
7422110,18:02:09,18:02:09,3054,58,,,,21241.33,0
7422110,18:02:41,18:02:41,3055,59,,,,21523.62,0
7422110,18:02:58,18:02:58,3056,60,,,,21733.02,0
7422110,18:03:31,18:03:31,3057,61,,,,22008,0
7422110,18:03:58,18:03:58,3058,62,,,,22326.16,0
7422110,18:04:21,18:04:21,3059,63,,,,22501,0
7422110,18:04:58,18:04:58,3060,64,,,,22773.81,0
7422110,18:05:34,18:05:34,3061,65,,,,23146.63,0
7422110,18:06:07,18:06:07,3062,66,,,,23456.02,0
7422110,18:06:55,18:06:55,3063,67,,,,23991.12,0
7422110,18:09:00,18:09:00,6608,68,,1,,25266.58,
7846090,15:07:00,15:07:00,10444,1,,,1,0,
7846090,15:08:28,15:08:28,9767,2,,,,1238.64,0
7846090,15:08:58,15:08:58,9765,3,,,,1615.32,0
7846090,15:09:24,15:09:24,9763,4,,,,1925.84,0
7846090,15:09:56,15:09:56,10568,5,,,,2277.99,0
7846090,15:10:38,15:10:38,3276,6,,,,2791.43,0
7846090,15:11:13,15:11:13,3277,7,,,,3219.37,0
7846090,15:12:00,15:12:00,9625,8,,,,3744.7,
7846090,15:13:35,15:13:35,8537,9,,,,4721.68,0
7846090,15:14:17,15:14:17,9023,10,,,,5111.39,0
7846090,15:15:34,15:15:34,6971,11,,,,6011.35,0
7846090,15:16:03,15:16:03,8343,12,,,,6318.54,0
7846090,15:16:20,15:16:20,9510,13,,,,6482.47,0
7846090,15:17:00,15:17:00,3298,14,,,,6870.52,
7846090,15:17:22,15:17:22,9714,15,,,,7044.42,0
7846090,15:17:37,15:17:37,3299,16,,,,7196.27,0
7846090,15:18:07,15:18:07,3300,17,,,,7432.34,0
7846090,15:18:29,15:18:29,3301,18,,,,7662.38,0
7846090,15:18:57,15:18:57,3302,19,,,,7838.69,0
7846090,15:19:51,15:19:51,3303,20,,,,8258.48,0
7846090,15:20:42,15:20:42,3304,21,,,,8725.06,0
7846090,15:21:37,15:21:37,3316,22,,,,9339.93,0
7846090,15:22:12,15:22:12,3317,23,,,,9605.53,0
7846090,15:22:54,15:22:54,3318,24,,,,9873.07,0
7846090,15:23:09,15:23:09,3319,25,,,,10032.08,0
7846090,15:23:25,15:23:25,3320,26,,,,10175.92,0
7846090,15:24:17,15:24:17,3321,27,,,,10601.32,0
7846090,15:24:56,15:24:56,3322,28,,,,10954.38,0
7846090,15:26:01,15:26:01,5941,29,,,,11137.24,0
7846090,15:26:27,15:26:27,5942,30,,,,11435.47,0
7846090,15:27:00,15:27:00,9514,31,,,,11787.99,
7846090,15:29:00,15:29:00,9516,32,,,,12269.57,
7846090,15:31:00,15:31:00,9518,33,,,,12576.6,
7846090,15:32:10,15:32:10,3024,34,,,,13261.44,0
7846090,15:32:54,15:32:54,10590,35,,,,13680.4,0
7846090,15:33:27,15:33:27,3096,36,,,,13970.38,0
7846090,15:33:52,15:33:52,3097,37,,,,14187.2,0
7846090,15:34:39,15:34:39,3098,38,,,,14407.47,0
7846090,15:34:53,15:34:53,3099,39,,,,14530.9,0
7846090,15:36:00,15:36:00,3411,40,,,,14729.4,
7846090,15:36:56,15:36:56,3412,41,,,,15092.1,0
7846090,15:37:43,15:37:43,3413,42,,,,15393.52,0
7846090,15:38:13,15:38:13,7235,43,,,,15557.08,0
7846090,15:38:59,15:38:59,3415,44,,,,15847.89,0
7846090,15:39:42,15:39:42,3416,45,,,,16086.74,0
7846090,15:40:16,15:40:16,3417,46,,,,16265.74,0
7846090,15:40:41,15:40:41,6565,47,,,,16405.96,0
7846090,15:44:01,15:44:01,7977,48,,,,17774.68,0
7846090,15:44:48,15:44:48,7978,49,,,,18104.5,0
7846090,15:45:07,15:45:07,7979,50,,,,18246.49,0
7846090,15:46:00,15:46:00,10269,51,,,,18580.4,
7846090,15:46:47,15:46:47,10267,52,,,,18944.81,0
7846090,15:47:23,15:47:23,10265,53,,,,19221.61,0
7846090,15:49:13,15:49:13,10668,54,,,,19791.05,0
7846090,15:51:14,15:51:14,3078,55,,,,20314.86,0
7846090,15:52:08,15:52:08,3079,56,,,,20684.6,0
7846090,15:53:07,15:53:07,3053,57,,,,21019.38,0
7846090,15:53:34,15:53:34,3054,58,,,,21241.33,0
7846090,15:54:13,15:54:13,3055,59,,,,21523.62,0
7846090,15:54:35,15:54:35,3056,60,,,,21733.02,0
7846090,15:55:15,15:55:15,3057,61,,,,22008,0
7846090,15:55:48,15:55:48,3058,62,,,,22326.16,0
7846090,15:56:17,15:56:17,3059,63,,,,22501,0
7846090,15:57:03,15:57:03,3060,64,,,,22773.81,0
7846090,15:57:47,15:57:47,3061,65,,,,23146.63,0
7846090,15:58:28,15:58:28,3062,66,,,,23456.02,0
7846090,15:59:26,15:59:26,3063,67,,,,23991.12,0
7846090,16:02:00,16:02:00,6608,68,,1,,25266.58,
8054090,21:07:00,21:07:00,10444,1,,,1,0,
8054090,21:08:28,21:08:28,9767,2,,,,1238.64,0
8054090,21:08:58,21:08:58,9765,3,,,,1615.32,0
8054090,21:09:24,21:09:24,9763,4,,,,1925.84,0
8054090,21:09:56,21:09:56,10568,5,,,,2277.99,0
8054090,21:10:38,21:10:38,3276,6,,,,2791.43,0
8054090,21:11:13,21:11:13,3277,7,,,,3219.37,0
8054090,21:12:00,21:12:00,9625,8,,,,3744.7,
8054090,21:13:35,21:13:35,8537,9,,,,4721.68,0
8054090,21:14:17,21:14:17,9023,10,,,,5111.39,0
8054090,21:15:34,21:15:34,6971,11,,,,6011.35,0
8054090,21:16:03,21:16:03,8343,12,,,,6318.54,0
8054090,21:16:20,21:16:20,9510,13,,,,6482.47,0
8054090,21:17:00,21:17:00,3298,14,,,,6870.52,
8054090,21:17:19,21:17:19,9714,15,,,,7044.42,0
8054090,21:17:33,21:17:33,3299,16,,,,7196.27,0
8054090,21:18:00,21:18:00,3300,17,,,,7432.34,0
8054090,21:18:20,21:18:20,3301,18,,,,7662.38,0
8054090,21:18:45,21:18:45,3302,19,,,,7838.69,0
8054090,21:19:34,21:19:34,3303,20,,,,8258.48,0
8054090,21:20:20,21:20:20,3304,21,,,,8725.06,0
8054090,21:21:09,21:21:09,3316,22,,,,9339.93,0
8054090,21:21:41,21:21:41,3317,23,,,,9605.53,0
8054090,21:22:18,21:22:18,3318,24,,,,9873.07,0
8054090,21:22:32,21:22:32,3319,25,,,,10032.08,0
8054090,21:22:46,21:22:46,3320,26,,,,10175.92,0
8054090,21:23:33,21:23:33,3321,27,,,,10601.32,0
8054090,21:24:08,21:24:08,3322,28,,,,10954.38,0
8054090,21:25:07,21:25:07,5941,29,,,,11137.24,0
8054090,21:25:30,21:25:30,5942,30,,,,11435.47,0
8054090,21:26:00,21:26:00,9514,31,,,,11787.99,
8054090,21:28:00,21:28:00,9516,32,,,,12269.57,
8054090,21:30:00,21:30:00,9518,33,,,,12576.6,
8054090,21:31:10,21:31:10,3024,34,,,,13261.44,0
8054090,21:31:54,21:31:54,10590,35,,,,13680.4,0
8054090,21:32:27,21:32:27,3096,36,,,,13970.38,0
8054090,21:32:52,21:32:52,3097,37,,,,14187.2,0
8054090,21:33:39,21:33:39,3098,38,,,,14407.47,0
8054090,21:33:53,21:33:53,3099,39,,,,14530.9,0
8054090,21:35:00,21:35:00,3411,40,,,,14729.4,
8054090,21:35:50,21:35:50,3412,41,,,,15092.1,0
8054090,21:36:33,21:36:33,3413,42,,,,15393.52,0
8054090,21:37:00,21:37:00,7235,43,,,,15557.08,0
8054090,21:37:41,21:37:41,3415,44,,,,15847.89,0
8054090,21:38:20,21:38:20,3416,45,,,,16086.74,0
8054090,21:38:50,21:38:50,3417,46,,,,16265.74,0
8054090,21:39:13,21:39:13,6565,47,,,,16405.96,0
8054090,21:42:13,21:42:13,7977,48,,,,17774.68,0
8054090,21:42:55,21:42:55,7978,49,,,,18104.5,0
8054090,21:43:12,21:43:12,7979,50,,,,18246.49,0
8054090,21:44:00,21:44:00,10269,51,,,,18580.4,
8054090,21:44:41,21:44:41,10267,52,,,,18944.81,0
8054090,21:45:12,21:45:12,10265,53,,,,19221.61,0
8054090,21:46:49,21:46:49,10668,54,,,,19791.05,0
8054090,21:48:35,21:48:35,3078,55,,,,20314.86,0
8054090,21:49:22,21:49:22,3079,56,,,,20684.6,0
8054090,21:50:13,21:50:13,3053,57,,,,21019.38,0
8054090,21:50:37,21:50:37,3054,58,,,,21241.33,0
8054090,21:51:12,21:51:12,3055,59,,,,21523.62,0
8054090,21:51:30,21:51:30,3056,60,,,,21733.02,0
8054090,21:52:06,21:52:06,3057,61,,,,22008,0
8054090,21:52:34,21:52:34,3058,62,,,,22326.16,0
8054090,21:53:00,21:53:00,3059,63,,,,22501,0
8054090,21:53:40,21:53:40,3060,64,,,,22773.81,0
8054090,21:54:18,21:54:18,3061,65,,,,23146.63,0
8054090,21:54:54,21:54:54,3062,66,,,,23456.02,0
8054090,21:55:45,21:55:45,3063,67,,,,23991.12,0
8054090,21:58:00,21:58:00,6608,68,,1,,25266.58,
8056010,04:58:00,04:58:00,9518,1,,,1,0,
8056010,04:58:55,04:58:55,3024,2,,,,670.66,0
8056010,04:59:31,04:59:31,10590,3,,,,1088.3,0
8056010,04:59:57,04:59:57,3096,4,,,,1379.61,0
8056010,05:00:17,05:00:17,3097,5,,,,1596.44,0
8056010,05:00:54,05:00:54,3098,6,,,,1816.71,0
8056010,05:01:06,05:01:06,3099,7,,,,1940.14,0
8056010,05:02:00,05:02:00,3411,8,,,,2138.61,
8056010,05:02:50,05:02:50,3412,9,,,,2501.31,0
8056010,05:03:32,05:03:32,3413,10,,,,2802.7,0
8056010,05:03:59,05:03:59,7235,11,,,,2966.26,0
8056010,05:04:38,05:04:38,3415,12,,,,3257.07,0
8056010,05:05:16,05:05:16,3416,13,,,,3495.9,0
8056010,05:05:47,05:05:47,3417,14,,,,3674.9,0
8056010,05:06:08,05:06:08,6565,15,,,,3815.99,0
8056010,05:09:10,05:09:10,7977,16,,,,5181.33,0
8056010,05:09:54,05:09:54,7978,17,,,,5511.15,0
8056010,05:10:11,05:10:11,7979,18,,,,5653.14,0
8056010,05:11:00,05:11:00,10269,19,,,,5987.19,
8056010,05:11:36,05:11:36,10267,20,,,,6351.52,0
8056010,05:12:09,05:12:09,10265,21,,,,6628.32,0
8056010,05:13:46,05:13:46,10668,22,,,,7197.6,0
8056010,05:15:33,05:15:33,3078,23,,,,7721.39,0
8056010,05:16:23,05:16:23,3079,24,,,,8091.15,0
8056010,05:17:15,05:17:15,3053,25,,,,8425.9,0
8056010,05:17:38,05:17:38,3054,26,,,,8647.8,0
8056010,05:18:11,05:18:11,3055,27,,,,8930.02,0
8056010,05:18:30,05:18:30,3056,28,,,,9139.42,0
8056010,05:19:05,05:19:05,3057,29,,,,9414.3,0
8056010,05:19:34,05:19:34,3058,30,,,,9732.46,0
8056010,05:20:01,05:20:01,3059,31,,,,9907.28,0
8056010,05:20:42,05:20:42,3060,32,,,,10180.09,0
8056010,05:21:22,05:21:22,3061,33,,,,10552.91,0
8056010,05:21:59,05:21:59,3062,34,,,,10862.3,0
8056010,05:22:56,05:22:56,3063,35,,,,11397.41,0
8056010,05:25:00,05:25:00,6608,36,,1,,12673.21,
8056080,04:58:00,04:58:00,9518,1,,,1,0,
8056080,04:58:55,04:58:55,3024,2,,,,670.66,0
8056080,04:59:31,04:59:31,10590,3,,,,1088.3,0
8056080,04:59:57,04:59:57,3096,4,,,,1379.61,0
8056080,05:00:17,05:00:17,3097,5,,,,1596.44,0
8056080,05:00:54,05:00:54,3098,6,,,,1816.71,0
8056080,05:01:06,05:01:06,3099,7,,,,1940.14,0
8056080,05:02:00,05:02:00,3411,8,,,,2138.61,
8056080,05:02:50,05:02:50,3412,9,,,,2501.31,0
8056080,05:03:32,05:03:32,3413,10,,,,2802.7,0
8056080,05:03:59,05:03:59,7235,11,,,,2966.26,0
8056080,05:04:38,05:04:38,3415,12,,,,3257.07,0
8056080,05:05:16,05:05:16,3416,13,,,,3495.9,0
8056080,05:05:47,05:05:47,3417,14,,,,3674.9,0
8056080,05:06:08,05:06:08,6565,15,,,,3815.99,0
8056080,05:09:10,05:09:10,7977,16,,,,5181.33,0
8056080,05:09:54,05:09:54,7978,17,,,,5511.15,0
8056080,05:10:11,05:10:11,7979,18,,,,5653.14,0
8056080,05:11:00,05:11:00,10269,19,,,,5987.19,
8056080,05:11:36,05:11:36,10267,20,,,,6351.52,0
8056080,05:12:09,05:12:09,10265,21,,,,6628.32,0
8056080,05:13:46,05:13:46,10668,22,,,,7197.6,0
8056080,05:15:33,05:15:33,3078,23,,,,7721.39,0
8056080,05:16:23,05:16:23,3079,24,,,,8091.15,0
8056080,05:17:15,05:17:15,3053,25,,,,8425.9,0
8056080,05:17:38,05:17:38,3054,26,,,,8647.8,0
8056080,05:18:11,05:18:11,3055,27,,,,8930.02,0
8056080,05:18:30,05:18:30,3056,28,,,,9139.42,0
8056080,05:19:05,05:19:05,3057,29,,,,9414.3,0
8056080,05:19:34,05:19:34,3058,30,,,,9732.46,0
8056080,05:20:01,05:20:01,3059,31,,,,9907.28,0
8056080,05:20:42,05:20:42,3060,32,,,,10180.09,0
8056080,05:21:22,05:21:22,3061,33,,,,10552.91,0
8056080,05:21:59,05:21:59,3062,34,,,,10862.3,0
8056080,05:22:56,05:22:56,3063,35,,,,11397.41,0
8056080,05:25:00,05:25:00,6608,36,,1,,12673.21,
8106020,17:25:00,17:25:00,10444,1,,,1,0,
8106020,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106020,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106020,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106020,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106020,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106020,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106020,17:33:00,17:33:00,9625,8,,,,3744.7,
8106020,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106020,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106020,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106020,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106020,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106020,17:43:00,17:43:00,3298,14,,,,6870.52,
8106020,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106020,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106020,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106020,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106020,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106020,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106020,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106020,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106020,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106020,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106020,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106020,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106020,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106020,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106020,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106020,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106020,17:56:00,17:56:00,9514,31,,,,11787.99,
8106020,17:57:00,17:57:00,9516,32,,,,12269.57,
8106020,17:58:00,17:58:00,9518,33,,,,12576.6,
8106020,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106020,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106020,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106020,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106020,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106020,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106020,18:03:00,18:03:00,3411,40,,,,14729.4,
8106020,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106020,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106020,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106020,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106020,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106020,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106020,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106020,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106020,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106020,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106020,18:11:00,18:11:00,10269,51,,,,18580.4,
8106020,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106020,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106020,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106020,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106020,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106020,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106020,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106020,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106020,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106020,18:18:31,18:18:31,3057,61,,,,22008,0
8106020,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106020,18:19:21,18:19:21,3059,63,,,,22501,0
8106020,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106020,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106020,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106020,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106020,18:24:00,18:24:00,6608,68,,1,,25266.58,
8106030,17:25:00,17:25:00,10444,1,,,1,0,
8106030,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106030,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106030,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106030,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106030,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106030,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106030,17:33:00,17:33:00,9625,8,,,,3744.7,
8106030,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106030,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106030,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106030,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106030,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106030,17:43:00,17:43:00,3298,14,,,,6870.52,
8106030,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106030,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106030,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106030,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106030,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106030,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106030,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106030,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106030,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106030,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106030,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106030,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106030,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106030,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106030,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106030,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106030,17:56:00,17:56:00,9514,31,,,,11787.99,
8106030,17:57:00,17:57:00,9516,32,,,,12269.57,
8106030,17:58:00,17:58:00,9518,33,,,,12576.6,
8106030,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106030,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106030,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106030,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106030,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106030,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106030,18:03:00,18:03:00,3411,40,,,,14729.4,
8106030,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106030,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106030,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106030,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106030,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106030,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106030,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106030,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106030,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106030,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106030,18:11:00,18:11:00,10269,51,,,,18580.4,
8106030,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106030,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106030,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106030,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106030,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106030,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106030,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106030,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106030,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106030,18:18:31,18:18:31,3057,61,,,,22008,0
8106030,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106030,18:19:21,18:19:21,3059,63,,,,22501,0
8106030,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106030,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106030,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106030,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106030,18:24:00,18:24:00,6608,68,,1,,25266.58,
8106040,17:25:00,17:25:00,10444,1,,,1,0,
8106040,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106040,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106040,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106040,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106040,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106040,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106040,17:33:00,17:33:00,9625,8,,,,3744.7,
8106040,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106040,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106040,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106040,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106040,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106040,17:43:00,17:43:00,3298,14,,,,6870.52,
8106040,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106040,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106040,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106040,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106040,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106040,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106040,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106040,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106040,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106040,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106040,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106040,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106040,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106040,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106040,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106040,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106040,17:56:00,17:56:00,9514,31,,,,11787.99,
8106040,17:57:00,17:57:00,9516,32,,,,12269.57,
8106040,17:58:00,17:58:00,9518,33,,,,12576.6,
8106040,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106040,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106040,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106040,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106040,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106040,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106040,18:03:00,18:03:00,3411,40,,,,14729.4,
8106040,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106040,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106040,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106040,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106040,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106040,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106040,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106040,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106040,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106040,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106040,18:11:00,18:11:00,10269,51,,,,18580.4,
8106040,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106040,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106040,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106040,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106040,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106040,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106040,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106040,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106040,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106040,18:18:31,18:18:31,3057,61,,,,22008,0
8106040,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106040,18:19:21,18:19:21,3059,63,,,,22501,0
8106040,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106040,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106040,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106040,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106040,18:24:00,18:24:00,6608,68,,1,,25266.58,
8106050,17:25:00,17:25:00,10444,1,,,1,0,
8106050,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106050,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106050,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106050,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106050,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106050,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106050,17:33:00,17:33:00,9625,8,,,,3744.7,
8106050,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106050,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106050,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106050,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106050,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106050,17:43:00,17:43:00,3298,14,,,,6870.52,
8106050,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106050,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106050,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106050,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106050,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106050,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106050,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106050,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106050,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106050,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106050,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106050,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106050,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106050,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106050,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106050,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106050,17:56:00,17:56:00,9514,31,,,,11787.99,
8106050,17:57:00,17:57:00,9516,32,,,,12269.57,
8106050,17:58:00,17:58:00,9518,33,,,,12576.6,
8106050,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106050,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106050,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106050,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106050,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106050,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106050,18:03:00,18:03:00,3411,40,,,,14729.4,
8106050,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106050,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106050,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106050,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106050,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106050,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106050,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106050,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106050,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106050,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106050,18:11:00,18:11:00,10269,51,,,,18580.4,
8106050,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106050,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106050,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106050,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106050,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106050,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106050,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106050,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106050,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106050,18:18:31,18:18:31,3057,61,,,,22008,0
8106050,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106050,18:19:21,18:19:21,3059,63,,,,22501,0
8106050,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106050,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106050,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106050,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106050,18:24:00,18:24:00,6608,68,,1,,25266.58,
8106060,17:25:00,17:25:00,10444,1,,,1,0,
8106060,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106060,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106060,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106060,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106060,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106060,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106060,17:33:00,17:33:00,9625,8,,,,3744.7,
8106060,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106060,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106060,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106060,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106060,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106060,17:43:00,17:43:00,3298,14,,,,6870.52,
8106060,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106060,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106060,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106060,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106060,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106060,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106060,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106060,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106060,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106060,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106060,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106060,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106060,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106060,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106060,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106060,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106060,17:56:00,17:56:00,9514,31,,,,11787.99,
8106060,17:57:00,17:57:00,9516,32,,,,12269.57,
8106060,17:58:00,17:58:00,9518,33,,,,12576.6,
8106060,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106060,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106060,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106060,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106060,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106060,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106060,18:03:00,18:03:00,3411,40,,,,14729.4,
8106060,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106060,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106060,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106060,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106060,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106060,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106060,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106060,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106060,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106060,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106060,18:11:00,18:11:00,10269,51,,,,18580.4,
8106060,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106060,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106060,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106060,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106060,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106060,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106060,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106060,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106060,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106060,18:18:31,18:18:31,3057,61,,,,22008,0
8106060,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106060,18:19:21,18:19:21,3059,63,,,,22501,0
8106060,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106060,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106060,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106060,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106060,18:24:00,18:24:00,6608,68,,1,,25266.58,
8106100,17:25:00,17:25:00,10444,1,,,1,0,
8106100,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106100,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106100,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106100,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106100,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106100,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106100,17:33:00,17:33:00,9625,8,,,,3744.7,
8106100,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106100,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106100,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106100,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106100,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106100,17:43:00,17:43:00,3298,14,,,,6870.52,
8106100,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106100,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106100,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106100,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106100,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106100,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106100,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106100,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106100,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106100,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106100,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106100,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106100,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106100,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106100,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106100,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106100,17:56:00,17:56:00,9514,31,,,,11787.99,
8106100,17:57:00,17:57:00,9516,32,,,,12269.57,
8106100,17:58:00,17:58:00,9518,33,,,,12576.6,
8106100,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106100,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106100,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106100,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106100,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106100,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106100,18:03:00,18:03:00,3411,40,,,,14729.4,
8106100,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106100,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106100,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106100,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106100,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106100,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106100,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106100,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106100,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106100,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106100,18:11:00,18:11:00,10269,51,,,,18580.4,
8106100,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106100,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106100,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106100,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106100,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106100,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106100,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106100,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106100,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106100,18:18:31,18:18:31,3057,61,,,,22008,0
8106100,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106100,18:19:21,18:19:21,3059,63,,,,22501,0
8106100,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106100,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106100,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106100,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106100,18:24:00,18:24:00,6608,68,,1,,25266.58,
8106110,17:25:00,17:25:00,10444,1,,,1,0,
8106110,17:27:21,17:27:21,9767,2,,,,1238.64,0
8106110,17:28:10,17:28:10,9765,3,,,,1615.32,0
8106110,17:28:51,17:28:51,9763,4,,,,1925.84,0
8106110,17:29:42,17:29:42,10568,5,,,,2277.99,0
8106110,17:30:49,17:30:49,3276,6,,,,2791.43,0
8106110,17:31:45,17:31:45,3277,7,,,,3219.37,0
8106110,17:33:00,17:33:00,9625,8,,,,3744.7,
8106110,17:36:10,17:36:10,8537,9,,,,4721.68,0
8106110,17:37:34,17:37:34,9023,10,,,,5111.39,0
8106110,17:40:09,17:40:09,6971,11,,,,6011.35,0
8106110,17:41:06,17:41:06,8343,12,,,,6318.54,0
8106110,17:41:40,17:41:40,9510,13,,,,6482.47,0
8106110,17:43:00,17:43:00,3298,14,,,,6870.52,
8106110,17:43:28,17:43:28,9714,15,,,,7044.42,0
8106110,17:43:49,17:43:49,3299,16,,,,7196.27,0
8106110,17:44:27,17:44:27,3300,17,,,,7432.34,0
8106110,17:44:56,17:44:56,3301,18,,,,7662.38,0
8106110,17:45:32,17:45:32,3302,19,,,,7838.69,0
8106110,17:46:43,17:46:43,3303,20,,,,8258.48,0
8106110,17:47:49,17:47:49,3304,21,,,,8725.06,0
8106110,17:49:00,17:49:00,3316,22,,,,9339.93,0
8106110,17:49:46,17:49:46,3317,23,,,,9605.53,0
8106110,17:50:40,17:50:40,3318,24,,,,9873.07,0
8106110,17:51:00,17:51:00,3319,25,,,,10032.08,0
8106110,17:51:20,17:51:20,3320,26,,,,10175.92,0
8106110,17:52:28,17:52:28,3321,27,,,,10601.32,0
8106110,17:53:19,17:53:19,3322,28,,,,10954.38,0
8106110,17:54:43,17:54:43,5941,29,,,,11137.24,0
8106110,17:55:17,17:55:17,5942,30,,,,11435.47,0
8106110,17:56:00,17:56:00,9514,31,,,,11787.99,
8106110,17:57:00,17:57:00,9516,32,,,,12269.57,
8106110,17:58:00,17:58:00,9518,33,,,,12576.6,
8106110,17:59:10,17:59:10,3024,34,,,,13261.44,0
8106110,17:59:54,17:59:54,10590,35,,,,13680.4,0
8106110,18:00:27,18:00:27,3096,36,,,,13970.38,0
8106110,18:00:52,18:00:52,3097,37,,,,14187.2,0
8106110,18:01:39,18:01:39,3098,38,,,,14407.47,0
8106110,18:01:53,18:01:53,3099,39,,,,14530.9,0
8106110,18:03:00,18:03:00,3411,40,,,,14729.4,
8106110,18:03:45,18:03:45,3412,41,,,,15092.1,0
8106110,18:04:23,18:04:23,3413,42,,,,15393.52,0
8106110,18:04:47,18:04:47,7235,43,,,,15557.08,0
8106110,18:05:23,18:05:23,3415,44,,,,15847.89,0
8106110,18:05:58,18:05:58,3416,45,,,,16086.74,0
8106110,18:06:25,18:06:25,3417,46,,,,16265.74,0
8106110,18:06:44,18:06:44,6565,47,,,,16405.96,0
8106110,18:09:24,18:09:24,7977,48,,,,17774.68,0
8106110,18:10:02,18:10:02,7978,49,,,,18104.5,0
8106110,18:10:17,18:10:17,7979,50,,,,18246.49,0
8106110,18:11:00,18:11:00,10269,51,,,,18580.4,
8106110,18:11:38,18:11:38,10267,52,,,,18944.81,0
8106110,18:12:07,18:12:07,10265,53,,,,19221.61,0
8106110,18:13:37,18:13:37,10668,54,,,,19791.05,0
8106110,18:15:15,18:15:15,3078,55,,,,20314.86,0
8106110,18:15:59,18:15:59,3079,56,,,,20684.6,0
8106110,18:16:46,18:16:46,3053,57,,,,21019.38,0
8106110,18:17:09,18:17:09,3054,58,,,,21241.33,0
8106110,18:17:41,18:17:41,3055,59,,,,21523.62,0
8106110,18:17:58,18:17:58,3056,60,,,,21733.02,0
8106110,18:18:31,18:18:31,3057,61,,,,22008,0
8106110,18:18:58,18:18:58,3058,62,,,,22326.16,0
8106110,18:19:21,18:19:21,3059,63,,,,22501,0
8106110,18:19:58,18:19:58,3060,64,,,,22773.81,0
8106110,18:20:34,18:20:34,3061,65,,,,23146.63,0
8106110,18:21:07,18:21:07,3062,66,,,,23456.02,0
8106110,18:21:55,18:21:55,3063,67,,,,23991.12,0
8106110,18:24:00,18:24:00,6608,68,,1,,25266.58,
8186020,17:40:00,17:40:00,10444,1,,,1,0,
8186020,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186020,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186020,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186020,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186020,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186020,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186020,17:48:00,17:48:00,9625,8,,,,3744.7,
8186020,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186020,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186020,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186020,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186020,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186020,17:58:00,17:58:00,3298,14,,,,6870.52,
8186020,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186020,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186020,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186020,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186020,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186020,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186020,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186020,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186020,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186020,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186020,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186020,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186020,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186020,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186020,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186020,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186020,18:11:00,18:11:00,9514,31,,,,11787.99,
8186020,18:12:00,18:12:00,9516,32,,,,12269.57,
8186020,18:13:00,18:13:00,9518,33,,,,12576.6,
8186020,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186020,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186020,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186020,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186020,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186020,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186020,18:18:00,18:18:00,3411,40,,,,14729.4,
8186020,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186020,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186020,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186020,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186020,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186020,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186020,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186020,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186020,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186020,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186020,18:26:00,18:26:00,10269,51,,,,18580.4,
8186020,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186020,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186020,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186020,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186020,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186020,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186020,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186020,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186020,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186020,18:33:31,18:33:31,3057,61,,,,22008,0
8186020,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186020,18:34:21,18:34:21,3059,63,,,,22501,0
8186020,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186020,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186020,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186020,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186020,18:39:00,18:39:00,6608,68,,1,,25266.58,
8186030,17:40:00,17:40:00,10444,1,,,1,0,
8186030,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186030,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186030,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186030,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186030,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186030,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186030,17:48:00,17:48:00,9625,8,,,,3744.7,
8186030,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186030,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186030,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186030,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186030,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186030,17:58:00,17:58:00,3298,14,,,,6870.52,
8186030,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186030,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186030,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186030,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186030,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186030,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186030,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186030,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186030,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186030,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186030,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186030,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186030,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186030,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186030,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186030,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186030,18:11:00,18:11:00,9514,31,,,,11787.99,
8186030,18:12:00,18:12:00,9516,32,,,,12269.57,
8186030,18:13:00,18:13:00,9518,33,,,,12576.6,
8186030,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186030,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186030,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186030,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186030,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186030,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186030,18:18:00,18:18:00,3411,40,,,,14729.4,
8186030,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186030,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186030,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186030,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186030,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186030,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186030,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186030,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186030,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186030,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186030,18:26:00,18:26:00,10269,51,,,,18580.4,
8186030,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186030,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186030,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186030,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186030,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186030,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186030,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186030,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186030,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186030,18:33:31,18:33:31,3057,61,,,,22008,0
8186030,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186030,18:34:21,18:34:21,3059,63,,,,22501,0
8186030,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186030,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186030,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186030,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186030,18:39:00,18:39:00,6608,68,,1,,25266.58,
8186040,17:40:00,17:40:00,10444,1,,,1,0,
8186040,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186040,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186040,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186040,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186040,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186040,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186040,17:48:00,17:48:00,9625,8,,,,3744.7,
8186040,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186040,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186040,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186040,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186040,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186040,17:58:00,17:58:00,3298,14,,,,6870.52,
8186040,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186040,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186040,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186040,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186040,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186040,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186040,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186040,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186040,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186040,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186040,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186040,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186040,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186040,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186040,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186040,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186040,18:11:00,18:11:00,9514,31,,,,11787.99,
8186040,18:12:00,18:12:00,9516,32,,,,12269.57,
8186040,18:13:00,18:13:00,9518,33,,,,12576.6,
8186040,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186040,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186040,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186040,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186040,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186040,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186040,18:18:00,18:18:00,3411,40,,,,14729.4,
8186040,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186040,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186040,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186040,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186040,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186040,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186040,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186040,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186040,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186040,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186040,18:26:00,18:26:00,10269,51,,,,18580.4,
8186040,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186040,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186040,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186040,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186040,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186040,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186040,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186040,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186040,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186040,18:33:31,18:33:31,3057,61,,,,22008,0
8186040,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186040,18:34:21,18:34:21,3059,63,,,,22501,0
8186040,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186040,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186040,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186040,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186040,18:39:00,18:39:00,6608,68,,1,,25266.58,
8186050,17:40:00,17:40:00,10444,1,,,1,0,
8186050,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186050,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186050,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186050,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186050,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186050,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186050,17:48:00,17:48:00,9625,8,,,,3744.7,
8186050,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186050,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186050,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186050,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186050,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186050,17:58:00,17:58:00,3298,14,,,,6870.52,
8186050,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186050,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186050,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186050,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186050,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186050,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186050,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186050,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186050,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186050,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186050,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186050,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186050,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186050,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186050,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186050,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186050,18:11:00,18:11:00,9514,31,,,,11787.99,
8186050,18:12:00,18:12:00,9516,32,,,,12269.57,
8186050,18:13:00,18:13:00,9518,33,,,,12576.6,
8186050,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186050,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186050,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186050,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186050,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186050,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186050,18:18:00,18:18:00,3411,40,,,,14729.4,
8186050,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186050,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186050,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186050,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186050,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186050,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186050,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186050,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186050,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186050,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186050,18:26:00,18:26:00,10269,51,,,,18580.4,
8186050,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186050,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186050,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186050,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186050,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186050,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186050,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186050,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186050,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186050,18:33:31,18:33:31,3057,61,,,,22008,0
8186050,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186050,18:34:21,18:34:21,3059,63,,,,22501,0
8186050,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186050,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186050,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186050,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186050,18:39:00,18:39:00,6608,68,,1,,25266.58,
8186060,17:40:00,17:40:00,10444,1,,,1,0,
8186060,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186060,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186060,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186060,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186060,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186060,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186060,17:48:00,17:48:00,9625,8,,,,3744.7,
8186060,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186060,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186060,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186060,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186060,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186060,17:58:00,17:58:00,3298,14,,,,6870.52,
8186060,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186060,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186060,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186060,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186060,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186060,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186060,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186060,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186060,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186060,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186060,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186060,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186060,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186060,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186060,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186060,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186060,18:11:00,18:11:00,9514,31,,,,11787.99,
8186060,18:12:00,18:12:00,9516,32,,,,12269.57,
8186060,18:13:00,18:13:00,9518,33,,,,12576.6,
8186060,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186060,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186060,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186060,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186060,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186060,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186060,18:18:00,18:18:00,3411,40,,,,14729.4,
8186060,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186060,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186060,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186060,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186060,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186060,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186060,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186060,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186060,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186060,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186060,18:26:00,18:26:00,10269,51,,,,18580.4,
8186060,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186060,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186060,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186060,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186060,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186060,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186060,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186060,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186060,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186060,18:33:31,18:33:31,3057,61,,,,22008,0
8186060,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186060,18:34:21,18:34:21,3059,63,,,,22501,0
8186060,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186060,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186060,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186060,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186060,18:39:00,18:39:00,6608,68,,1,,25266.58,
8186100,17:40:00,17:40:00,10444,1,,,1,0,
8186100,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186100,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186100,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186100,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186100,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186100,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186100,17:48:00,17:48:00,9625,8,,,,3744.7,
8186100,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186100,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186100,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186100,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186100,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186100,17:58:00,17:58:00,3298,14,,,,6870.52,
8186100,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186100,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186100,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186100,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186100,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186100,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186100,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186100,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186100,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186100,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186100,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186100,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186100,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186100,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186100,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186100,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186100,18:11:00,18:11:00,9514,31,,,,11787.99,
8186100,18:12:00,18:12:00,9516,32,,,,12269.57,
8186100,18:13:00,18:13:00,9518,33,,,,12576.6,
8186100,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186100,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186100,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186100,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186100,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186100,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186100,18:18:00,18:18:00,3411,40,,,,14729.4,
8186100,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186100,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186100,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186100,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186100,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186100,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186100,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186100,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186100,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186100,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186100,18:26:00,18:26:00,10269,51,,,,18580.4,
8186100,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186100,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186100,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186100,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186100,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186100,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186100,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186100,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186100,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186100,18:33:31,18:33:31,3057,61,,,,22008,0
8186100,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186100,18:34:21,18:34:21,3059,63,,,,22501,0
8186100,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186100,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186100,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186100,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186100,18:39:00,18:39:00,6608,68,,1,,25266.58,
8186110,17:40:00,17:40:00,10444,1,,,1,0,
8186110,17:42:21,17:42:21,9767,2,,,,1238.64,0
8186110,17:43:10,17:43:10,9765,3,,,,1615.32,0
8186110,17:43:51,17:43:51,9763,4,,,,1925.84,0
8186110,17:44:42,17:44:42,10568,5,,,,2277.99,0
8186110,17:45:49,17:45:49,3276,6,,,,2791.43,0
8186110,17:46:45,17:46:45,3277,7,,,,3219.37,0
8186110,17:48:00,17:48:00,9625,8,,,,3744.7,
8186110,17:51:10,17:51:10,8537,9,,,,4721.68,0
8186110,17:52:34,17:52:34,9023,10,,,,5111.39,0
8186110,17:55:09,17:55:09,6971,11,,,,6011.35,0
8186110,17:56:06,17:56:06,8343,12,,,,6318.54,0
8186110,17:56:40,17:56:40,9510,13,,,,6482.47,0
8186110,17:58:00,17:58:00,3298,14,,,,6870.52,
8186110,17:58:28,17:58:28,9714,15,,,,7044.42,0
8186110,17:58:49,17:58:49,3299,16,,,,7196.27,0
8186110,17:59:27,17:59:27,3300,17,,,,7432.34,0
8186110,17:59:56,17:59:56,3301,18,,,,7662.38,0
8186110,18:00:32,18:00:32,3302,19,,,,7838.69,0
8186110,18:01:43,18:01:43,3303,20,,,,8258.48,0
8186110,18:02:49,18:02:49,3304,21,,,,8725.06,0
8186110,18:04:00,18:04:00,3316,22,,,,9339.93,0
8186110,18:04:46,18:04:46,3317,23,,,,9605.53,0
8186110,18:05:40,18:05:40,3318,24,,,,9873.07,0
8186110,18:06:00,18:06:00,3319,25,,,,10032.08,0
8186110,18:06:20,18:06:20,3320,26,,,,10175.92,0
8186110,18:07:28,18:07:28,3321,27,,,,10601.32,0
8186110,18:08:19,18:08:19,3322,28,,,,10954.38,0
8186110,18:09:43,18:09:43,5941,29,,,,11137.24,0
8186110,18:10:17,18:10:17,5942,30,,,,11435.47,0
8186110,18:11:00,18:11:00,9514,31,,,,11787.99,
8186110,18:12:00,18:12:00,9516,32,,,,12269.57,
8186110,18:13:00,18:13:00,9518,33,,,,12576.6,
8186110,18:14:10,18:14:10,3024,34,,,,13261.44,0
8186110,18:14:54,18:14:54,10590,35,,,,13680.4,0
8186110,18:15:27,18:15:27,3096,36,,,,13970.38,0
8186110,18:15:52,18:15:52,3097,37,,,,14187.2,0
8186110,18:16:39,18:16:39,3098,38,,,,14407.47,0
8186110,18:16:53,18:16:53,3099,39,,,,14530.9,0
8186110,18:18:00,18:18:00,3411,40,,,,14729.4,
8186110,18:18:45,18:18:45,3412,41,,,,15092.1,0
8186110,18:19:23,18:19:23,3413,42,,,,15393.52,0
8186110,18:19:47,18:19:47,7235,43,,,,15557.08,0
8186110,18:20:23,18:20:23,3415,44,,,,15847.89,0
8186110,18:20:58,18:20:58,3416,45,,,,16086.74,0
8186110,18:21:25,18:21:25,3417,46,,,,16265.74,0
8186110,18:21:44,18:21:44,6565,47,,,,16405.96,0
8186110,18:24:24,18:24:24,7977,48,,,,17774.68,0
8186110,18:25:02,18:25:02,7978,49,,,,18104.5,0
8186110,18:25:17,18:25:17,7979,50,,,,18246.49,0
8186110,18:26:00,18:26:00,10269,51,,,,18580.4,
8186110,18:26:38,18:26:38,10267,52,,,,18944.81,0
8186110,18:27:07,18:27:07,10265,53,,,,19221.61,0
8186110,18:28:37,18:28:37,10668,54,,,,19791.05,0
8186110,18:30:15,18:30:15,3078,55,,,,20314.86,0
8186110,18:30:59,18:30:59,3079,56,,,,20684.6,0
8186110,18:31:46,18:31:46,3053,57,,,,21019.38,0
8186110,18:32:09,18:32:09,3054,58,,,,21241.33,0
8186110,18:32:41,18:32:41,3055,59,,,,21523.62,0
8186110,18:32:58,18:32:58,3056,60,,,,21733.02,0
8186110,18:33:31,18:33:31,3057,61,,,,22008,0
8186110,18:33:58,18:33:58,3058,62,,,,22326.16,0
8186110,18:34:21,18:34:21,3059,63,,,,22501,0
8186110,18:34:58,18:34:58,3060,64,,,,22773.81,0
8186110,18:35:34,18:35:34,3061,65,,,,23146.63,0
8186110,18:36:07,18:36:07,3062,66,,,,23456.02,0
8186110,18:36:55,18:36:55,3063,67,,,,23991.12,0
8186110,18:39:00,18:39:00,6608,68,,1,,25266.58,
8300090,15:37:00,15:37:00,10444,1,,,1,0,
8300090,15:38:28,15:38:28,9767,2,,,,1238.64,0
8300090,15:38:58,15:38:58,9765,3,,,,1615.32,0
8300090,15:39:24,15:39:24,9763,4,,,,1925.84,0
8300090,15:39:56,15:39:56,10568,5,,,,2277.99,0
8300090,15:40:38,15:40:38,3276,6,,,,2791.43,0
8300090,15:41:13,15:41:13,3277,7,,,,3219.37,0
8300090,15:42:00,15:42:00,9625,8,,,,3744.7,
8300090,15:43:35,15:43:35,8537,9,,,,4721.68,0
8300090,15:44:17,15:44:17,9023,10,,,,5111.39,0
8300090,15:45:34,15:45:34,6971,11,,,,6011.35,0
8300090,15:46:03,15:46:03,8343,12,,,,6318.54,0
8300090,15:46:20,15:46:20,9510,13,,,,6482.47,0
8300090,15:47:00,15:47:00,3298,14,,,,6870.52,
8300090,15:47:22,15:47:22,9714,15,,,,7044.42,0
8300090,15:47:37,15:47:37,3299,16,,,,7196.27,0
8300090,15:48:07,15:48:07,3300,17,,,,7432.34,0
8300090,15:48:29,15:48:29,3301,18,,,,7662.38,0
8300090,15:48:57,15:48:57,3302,19,,,,7838.69,0
8300090,15:49:51,15:49:51,3303,20,,,,8258.48,0
8300090,15:50:42,15:50:42,3304,21,,,,8725.06,0
8300090,15:51:37,15:51:37,3316,22,,,,9339.93,0
8300090,15:52:12,15:52:12,3317,23,,,,9605.53,0
8300090,15:52:54,15:52:54,3318,24,,,,9873.07,0
8300090,15:53:09,15:53:09,3319,25,,,,10032.08,0
8300090,15:53:25,15:53:25,3320,26,,,,10175.92,0
8300090,15:54:17,15:54:17,3321,27,,,,10601.32,0
8300090,15:54:56,15:54:56,3322,28,,,,10954.38,0
8300090,15:56:01,15:56:01,5941,29,,,,11137.24,0
8300090,15:56:27,15:56:27,5942,30,,,,11435.47,0
8300090,15:57:00,15:57:00,9514,31,,,,11787.99,
8300090,15:59:00,15:59:00,9516,32,,,,12269.57,
8300090,16:01:00,16:01:00,9518,33,,,,12576.6,
8300090,16:02:10,16:02:10,3024,34,,,,13261.44,0
8300090,16:02:54,16:02:54,10590,35,,,,13680.4,0
8300090,16:03:27,16:03:27,3096,36,,,,13970.38,0
8300090,16:03:52,16:03:52,3097,37,,,,14187.2,0
8300090,16:04:39,16:04:39,3098,38,,,,14407.47,0
8300090,16:04:53,16:04:53,3099,39,,,,14530.9,0
8300090,16:06:00,16:06:00,3411,40,,,,14729.4,
8300090,16:06:56,16:06:56,3412,41,,,,15092.1,0
8300090,16:07:43,16:07:43,3413,42,,,,15393.52,0
8300090,16:08:13,16:08:13,7235,43,,,,15557.08,0
8300090,16:08:59,16:08:59,3415,44,,,,15847.89,0
8300090,16:09:42,16:09:42,3416,45,,,,16086.74,0
8300090,16:10:16,16:10:16,3417,46,,,,16265.74,0
8300090,16:10:41,16:10:41,6565,47,,,,16405.96,0
8300090,16:14:01,16:14:01,7977,48,,,,17774.68,0
8300090,16:14:48,16:14:48,7978,49,,,,18104.5,0
8300090,16:15:07,16:15:07,7979,50,,,,18246.49,0
8300090,16:16:00,16:16:00,10269,51,,,,18580.4,
8300090,16:16:47,16:16:47,10267,52,,,,18944.81,0
8300090,16:17:23,16:17:23,10265,53,,,,19221.61,0
8300090,16:19:13,16:19:13,10668,54,,,,19791.05,0
8300090,16:21:14,16:21:14,3078,55,,,,20314.86,0
8300090,16:22:08,16:22:08,3079,56,,,,20684.6,0
8300090,16:23:07,16:23:07,3053,57,,,,21019.38,0
8300090,16:23:34,16:23:34,3054,58,,,,21241.33,0
8300090,16:24:13,16:24:13,3055,59,,,,21523.62,0
8300090,16:24:35,16:24:35,3056,60,,,,21733.02,0
8300090,16:25:15,16:25:15,3057,61,,,,22008,0
8300090,16:25:48,16:25:48,3058,62,,,,22326.16,0
8300090,16:26:17,16:26:17,3059,63,,,,22501,0
8300090,16:27:03,16:27:03,3060,64,,,,22773.81,0
8300090,16:27:47,16:27:47,3061,65,,,,23146.63,0
8300090,16:28:28,16:28:28,3062,66,,,,23456.02,0
8300090,16:29:26,16:29:26,3063,67,,,,23991.12,0
8300090,16:32:00,16:32:00,6608,68,,1,,25266.58,
8310010,18:24:00,18:24:00,10444,1,,,1,0,
8310010,18:25:28,18:25:28,9767,2,,,,1238.64,0
8310010,18:25:58,18:25:58,9765,3,,,,1615.32,0
8310010,18:26:24,18:26:24,9763,4,,,,1925.84,0
8310010,18:26:56,18:26:56,10568,5,,,,2277.99,0
8310010,18:27:38,18:27:38,3276,6,,,,2791.43,0
8310010,18:28:13,18:28:13,3277,7,,,,3219.37,0
8310010,18:29:00,18:29:00,9625,8,,,,3744.7,
8310010,18:30:35,18:30:35,8537,9,,,,4721.68,0
8310010,18:31:17,18:31:17,9023,10,,,,5111.39,0
8310010,18:32:34,18:32:34,6971,11,,,,6011.35,0
8310010,18:33:03,18:33:03,8343,12,,,,6318.54,0
8310010,18:33:20,18:33:20,9510,13,,,,6482.47,0
8310010,18:34:00,18:34:00,3298,14,,,,6870.52,
8310010,18:34:22,18:34:22,9714,15,,,,7044.42,0
8310010,18:34:37,18:34:37,3299,16,,,,7196.27,0
8310010,18:35:07,18:35:07,3300,17,,,,7432.34,0
8310010,18:35:29,18:35:29,3301,18,,,,7662.38,0
8310010,18:35:57,18:35:57,3302,19,,,,7838.69,0
8310010,18:36:51,18:36:51,3303,20,,,,8258.48,0
8310010,18:37:42,18:37:42,3304,21,,,,8725.06,0
8310010,18:38:37,18:38:37,3316,22,,,,9339.93,0
8310010,18:39:12,18:39:12,3317,23,,,,9605.53,0
8310010,18:39:54,18:39:54,3318,24,,,,9873.07,0
8310010,18:40:09,18:40:09,3319,25,,,,10032.08,0
8310010,18:40:25,18:40:25,3320,26,,,,10175.92,0
8310010,18:41:17,18:41:17,3321,27,,,,10601.32,0
8310010,18:41:56,18:41:56,3322,28,,,,10954.38,0
8310010,18:43:01,18:43:01,5941,29,,,,11137.24,0
8310010,18:43:27,18:43:27,5942,30,,,,11435.47,0
8310010,18:44:00,18:44:00,9514,31,,,,11787.99,
8310010,18:46:00,18:46:00,9516,32,,,,12269.57,
8310010,18:48:00,18:48:00,9518,33,,,,12576.6,
8310010,18:49:10,18:49:10,3024,34,,,,13261.44,0
8310010,18:49:54,18:49:54,10590,35,,,,13680.4,0
8310010,18:50:27,18:50:27,3096,36,,,,13970.38,0
8310010,18:50:52,18:50:52,3097,37,,,,14187.2,0
8310010,18:51:39,18:51:39,3098,38,,,,14407.47,0
8310010,18:51:53,18:51:53,3099,39,,,,14530.9,0
8310010,18:53:00,18:53:00,3411,40,,,,14729.4,
8310010,18:53:56,18:53:56,3412,41,,,,15092.1,0
8310010,18:54:43,18:54:43,3413,42,,,,15393.52,0
8310010,18:55:13,18:55:13,7235,43,,,,15557.08,0
8310010,18:55:59,18:55:59,3415,44,,,,15847.89,0
8310010,18:56:42,18:56:42,3416,45,,,,16086.74,0
8310010,18:57:16,18:57:16,3417,46,,,,16265.74,0
8310010,18:57:41,18:57:41,6565,47,,,,16405.96,0
8310010,19:01:01,19:01:01,7977,48,,,,17774.68,0
8310010,19:01:48,19:01:48,7978,49,,,,18104.5,0
8310010,19:02:07,19:02:07,7979,50,,,,18246.49,0
8310010,19:03:00,19:03:00,10269,51,,,,18580.4,
8310010,19:03:47,19:03:47,10267,52,,,,18944.81,0
8310010,19:04:23,19:04:23,10265,53,,,,19221.61,0
8310010,19:06:13,19:06:13,10668,54,,,,19791.05,0
8310010,19:08:14,19:08:14,3078,55,,,,20314.86,0
8310010,19:09:08,19:09:08,3079,56,,,,20684.6,0
8310010,19:10:07,19:10:07,3053,57,,,,21019.38,0
8310010,19:10:34,19:10:34,3054,58,,,,21241.33,0
8310010,19:11:13,19:11:13,3055,59,,,,21523.62,0
8310010,19:11:35,19:11:35,3056,60,,,,21733.02,0
8310010,19:12:15,19:12:15,3057,61,,,,22008,0
8310010,19:12:48,19:12:48,3058,62,,,,22326.16,0
8310010,19:13:17,19:13:17,3059,63,,,,22501,0
8310010,19:14:03,19:14:03,3060,64,,,,22773.81,0
8310010,19:14:47,19:14:47,3061,65,,,,23146.63,0
8310010,19:15:28,19:15:28,3062,66,,,,23456.02,0
8310010,19:16:26,19:16:26,3063,67,,,,23991.12,0
8310010,19:19:00,19:19:00,6608,68,,1,,25266.58,
8310080,18:24:00,18:24:00,10444,1,,,1,0,
8310080,18:25:28,18:25:28,9767,2,,,,1238.64,0
8310080,18:25:58,18:25:58,9765,3,,,,1615.32,0
8310080,18:26:24,18:26:24,9763,4,,,,1925.84,0
8310080,18:26:56,18:26:56,10568,5,,,,2277.99,0
8310080,18:27:38,18:27:38,3276,6,,,,2791.43,0
8310080,18:28:13,18:28:13,3277,7,,,,3219.37,0
8310080,18:29:00,18:29:00,9625,8,,,,3744.7,
8310080,18:30:35,18:30:35,8537,9,,,,4721.68,0
8310080,18:31:17,18:31:17,9023,10,,,,5111.39,0
8310080,18:32:34,18:32:34,6971,11,,,,6011.35,0
8310080,18:33:03,18:33:03,8343,12,,,,6318.54,0
8310080,18:33:20,18:33:20,9510,13,,,,6482.47,0
8310080,18:34:00,18:34:00,3298,14,,,,6870.52,
8310080,18:34:22,18:34:22,9714,15,,,,7044.42,0
8310080,18:34:37,18:34:37,3299,16,,,,7196.27,0
8310080,18:35:07,18:35:07,3300,17,,,,7432.34,0
8310080,18:35:29,18:35:29,3301,18,,,,7662.38,0
8310080,18:35:57,18:35:57,3302,19,,,,7838.69,0
8310080,18:36:51,18:36:51,3303,20,,,,8258.48,0
8310080,18:37:42,18:37:42,3304,21,,,,8725.06,0
8310080,18:38:37,18:38:37,3316,22,,,,9339.93,0
8310080,18:39:12,18:39:12,3317,23,,,,9605.53,0
8310080,18:39:54,18:39:54,3318,24,,,,9873.07,0
8310080,18:40:09,18:40:09,3319,25,,,,10032.08,0
8310080,18:40:25,18:40:25,3320,26,,,,10175.92,0
8310080,18:41:17,18:41:17,3321,27,,,,10601.32,0
8310080,18:41:56,18:41:56,3322,28,,,,10954.38,0
8310080,18:43:01,18:43:01,5941,29,,,,11137.24,0
8310080,18:43:27,18:43:27,5942,30,,,,11435.47,0
8310080,18:44:00,18:44:00,9514,31,,,,11787.99,
8310080,18:46:00,18:46:00,9516,32,,,,12269.57,
8310080,18:48:00,18:48:00,9518,33,,,,12576.6,
8310080,18:49:10,18:49:10,3024,34,,,,13261.44,0
8310080,18:49:54,18:49:54,10590,35,,,,13680.4,0
8310080,18:50:27,18:50:27,3096,36,,,,13970.38,0
8310080,18:50:52,18:50:52,3097,37,,,,14187.2,0
8310080,18:51:39,18:51:39,3098,38,,,,14407.47,0
8310080,18:51:53,18:51:53,3099,39,,,,14530.9,0
8310080,18:53:00,18:53:00,3411,40,,,,14729.4,
8310080,18:53:56,18:53:56,3412,41,,,,15092.1,0
8310080,18:54:43,18:54:43,3413,42,,,,15393.52,0
8310080,18:55:13,18:55:13,7235,43,,,,15557.08,0
8310080,18:55:59,18:55:59,3415,44,,,,15847.89,0
8310080,18:56:42,18:56:42,3416,45,,,,16086.74,0
8310080,18:57:16,18:57:16,3417,46,,,,16265.74,0
8310080,18:57:41,18:57:41,6565,47,,,,16405.96,0
8310080,19:01:01,19:01:01,7977,48,,,,17774.68,0
8310080,19:01:48,19:01:48,7978,49,,,,18104.5,0
8310080,19:02:07,19:02:07,7979,50,,,,18246.49,0
8310080,19:03:00,19:03:00,10269,51,,,,18580.4,
8310080,19:03:47,19:03:47,10267,52,,,,18944.81,0
8310080,19:04:23,19:04:23,10265,53,,,,19221.61,0
8310080,19:06:13,19:06:13,10668,54,,,,19791.05,0
8310080,19:08:14,19:08:14,3078,55,,,,20314.86,0
8310080,19:09:08,19:09:08,3079,56,,,,20684.6,0
8310080,19:10:07,19:10:07,3053,57,,,,21019.38,0
8310080,19:10:34,19:10:34,3054,58,,,,21241.33,0
8310080,19:11:13,19:11:13,3055,59,,,,21523.62,0
8310080,19:11:35,19:11:35,3056,60,,,,21733.02,0
8310080,19:12:15,19:12:15,3057,61,,,,22008,0
8310080,19:12:48,19:12:48,3058,62,,,,22326.16,0
8310080,19:13:17,19:13:17,3059,63,,,,22501,0
8310080,19:14:03,19:14:03,3060,64,,,,22773.81,0
8310080,19:14:47,19:14:47,3061,65,,,,23146.63,0
8310080,19:15:28,19:15:28,3062,66,,,,23456.02,0
8310080,19:16:26,19:16:26,3063,67,,,,23991.12,0
8310080,19:19:00,19:19:00,6608,68,,1,,25266.58,
8333070,06:37:00,06:37:00,10444,1,,,1,0,
8333070,06:38:28,06:38:28,9767,2,,,,1238.64,0
8333070,06:38:58,06:38:58,9765,3,,,,1615.32,0
8333070,06:39:24,06:39:24,9763,4,,,,1925.84,0
8333070,06:39:56,06:39:56,10568,5,,,,2277.99,0
8333070,06:40:38,06:40:38,3276,6,,,,2791.43,0
8333070,06:41:13,06:41:13,3277,7,,,,3219.37,0
8333070,06:42:00,06:42:00,9625,8,,,,3744.7,
8333070,06:43:35,06:43:35,8537,9,,,,4721.68,0
8333070,06:44:17,06:44:17,9023,10,,,,5111.39,0
8333070,06:45:34,06:45:34,6971,11,,,,6011.35,0
8333070,06:46:03,06:46:03,8343,12,,,,6318.54,0
8333070,06:46:20,06:46:20,9510,13,,,,6482.47,0
8333070,06:47:00,06:47:00,3298,14,,,,6870.52,
8333070,06:47:19,06:47:19,9714,15,,,,7044.42,0
8333070,06:47:33,06:47:33,3299,16,,,,7196.27,0
8333070,06:48:00,06:48:00,3300,17,,,,7432.34,0
8333070,06:48:20,06:48:20,3301,18,,,,7662.38,0
8333070,06:48:45,06:48:45,3302,19,,,,7838.69,0
8333070,06:49:34,06:49:34,3303,20,,,,8258.48,0
8333070,06:50:20,06:50:20,3304,21,,,,8725.06,0
8333070,06:51:09,06:51:09,3316,22,,,,9339.93,0
8333070,06:51:41,06:51:41,3317,23,,,,9605.53,0
8333070,06:52:18,06:52:18,3318,24,,,,9873.07,0
8333070,06:52:32,06:52:32,3319,25,,,,10032.08,0
8333070,06:52:46,06:52:46,3320,26,,,,10175.92,0
8333070,06:53:33,06:53:33,3321,27,,,,10601.32,0
8333070,06:54:08,06:54:08,3322,28,,,,10954.38,0
8333070,06:55:07,06:55:07,5941,29,,,,11137.24,0
8333070,06:55:30,06:55:30,5942,30,,,,11435.47,0
8333070,06:56:00,06:56:00,9514,31,,,,11787.99,
8333070,06:58:00,06:58:00,9516,32,,,,12269.57,
8333070,07:00:00,07:00:00,9518,33,,,,12576.6,
8333070,07:00:56,07:00:56,3024,34,,,,13261.44,0
8333070,07:01:31,07:01:31,10590,35,,,,13680.4,0
8333070,07:01:57,07:01:57,3096,36,,,,13970.38,0
8333070,07:02:17,07:02:17,3097,37,,,,14187.2,0
8333070,07:02:55,07:02:55,3098,38,,,,14407.47,0
8333070,07:03:07,07:03:07,3099,39,,,,14530.9,0
8333070,07:04:00,07:04:00,3411,40,,,,14729.4,
8333070,07:04:50,07:04:50,3412,41,,,,15092.1,0
8333070,07:05:33,07:05:33,3413,42,,,,15393.52,0
8333070,07:06:00,07:06:00,7235,43,,,,15557.08,0
8333070,07:06:41,07:06:41,3415,44,,,,15847.89,0
8333070,07:07:20,07:07:20,3416,45,,,,16086.74,0
8333070,07:07:50,07:07:50,3417,46,,,,16265.74,0
8333070,07:08:13,07:08:13,6565,47,,,,16405.96,0
8333070,07:11:13,07:11:13,7977,48,,,,17774.68,0
8333070,07:11:55,07:11:55,7978,49,,,,18104.5,0
8333070,07:12:12,07:12:12,7979,50,,,,18246.49,0
8333070,07:13:00,07:13:00,10269,51,,,,18580.4,
8333070,07:13:41,07:13:41,10267,52,,,,18944.81,0
8333070,07:14:12,07:14:12,10265,53,,,,19221.61,0
8333070,07:15:49,07:15:49,10668,54,,,,19791.05,0
8333070,07:17:35,07:17:35,3078,55,,,,20314.86,0
8333070,07:18:22,07:18:22,3079,56,,,,20684.6,0
8333070,07:19:13,07:19:13,3053,57,,,,21019.38,0
8333070,07:19:37,07:19:37,3054,58,,,,21241.33,0
8333070,07:20:12,07:20:12,3055,59,,,,21523.62,0
8333070,07:20:30,07:20:30,3056,60,,,,21733.02,0
8333070,07:21:06,07:21:06,3057,61,,,,22008,0
8333070,07:21:34,07:21:34,3058,62,,,,22326.16,0
8333070,07:22:00,07:22:00,3059,63,,,,22501,0
8333070,07:22:40,07:22:40,3060,64,,,,22773.81,0
8333070,07:23:18,07:23:18,3061,65,,,,23146.63,0
8333070,07:23:54,07:23:54,3062,66,,,,23456.02,0
8333070,07:24:45,07:24:45,3063,67,,,,23991.12,0
8333070,07:27:00,07:27:00,6608,68,,1,,25266.58,
8401090,16:07:00,16:07:00,10444,1,,,1,0,
8401090,16:08:28,16:08:28,9767,2,,,,1238.64,0
8401090,16:08:58,16:08:58,9765,3,,,,1615.32,0
8401090,16:09:24,16:09:24,9763,4,,,,1925.84,0
8401090,16:09:56,16:09:56,10568,5,,,,2277.99,0
8401090,16:10:38,16:10:38,3276,6,,,,2791.43,0
8401090,16:11:13,16:11:13,3277,7,,,,3219.37,0
8401090,16:12:00,16:12:00,9625,8,,,,3744.7,
8401090,16:13:35,16:13:35,8537,9,,,,4721.68,0
8401090,16:14:17,16:14:17,9023,10,,,,5111.39,0
8401090,16:15:34,16:15:34,6971,11,,,,6011.35,0
8401090,16:16:03,16:16:03,8343,12,,,,6318.54,0
8401090,16:16:20,16:16:20,9510,13,,,,6482.47,0
8401090,16:17:00,16:17:00,3298,14,,,,6870.52,
8401090,16:17:22,16:17:22,9714,15,,,,7044.42,0
8401090,16:17:37,16:17:37,3299,16,,,,7196.27,0
8401090,16:18:07,16:18:07,3300,17,,,,7432.34,0
8401090,16:18:29,16:18:29,3301,18,,,,7662.38,0
8401090,16:18:57,16:18:57,3302,19,,,,7838.69,0
8401090,16:19:51,16:19:51,3303,20,,,,8258.48,0
8401090,16:20:42,16:20:42,3304,21,,,,8725.06,0
8401090,16:21:37,16:21:37,3316,22,,,,9339.93,0
8401090,16:22:12,16:22:12,3317,23,,,,9605.53,0
8401090,16:22:54,16:22:54,3318,24,,,,9873.07,0
8401090,16:23:09,16:23:09,3319,25,,,,10032.08,0
8401090,16:23:25,16:23:25,3320,26,,,,10175.92,0
8401090,16:24:17,16:24:17,3321,27,,,,10601.32,0
8401090,16:24:56,16:24:56,3322,28,,,,10954.38,0
8401090,16:26:01,16:26:01,5941,29,,,,11137.24,0
8401090,16:26:27,16:26:27,5942,30,,,,11435.47,0
8401090,16:27:00,16:27:00,9514,31,,,,11787.99,
8401090,16:29:00,16:29:00,9516,32,,,,12269.57,
8401090,16:31:00,16:31:00,9518,33,,,,12576.6,
8401090,16:32:10,16:32:10,3024,34,,,,13261.44,0
8401090,16:32:54,16:32:54,10590,35,,,,13680.4,0
8401090,16:33:27,16:33:27,3096,36,,,,13970.38,0
8401090,16:33:52,16:33:52,3097,37,,,,14187.2,0
8401090,16:34:39,16:34:39,3098,38,,,,14407.47,0
8401090,16:34:53,16:34:53,3099,39,,,,14530.9,0
8401090,16:36:00,16:36:00,3411,40,,,,14729.4,
8401090,16:36:56,16:36:56,3412,41,,,,15092.1,0
8401090,16:37:43,16:37:43,3413,42,,,,15393.52,0
8401090,16:38:13,16:38:13,7235,43,,,,15557.08,0
8401090,16:38:59,16:38:59,3415,44,,,,15847.89,0
8401090,16:39:42,16:39:42,3416,45,,,,16086.74,0
8401090,16:40:16,16:40:16,3417,46,,,,16265.74,0
8401090,16:40:41,16:40:41,6565,47,,,,16405.96,0
8401090,16:44:01,16:44:01,7977,48,,,,17774.68,0
8401090,16:44:48,16:44:48,7978,49,,,,18104.5,0
8401090,16:45:07,16:45:07,7979,50,,,,18246.49,0
8401090,16:46:00,16:46:00,10269,51,,,,18580.4,
8401090,16:46:47,16:46:47,10267,52,,,,18944.81,0
8401090,16:47:23,16:47:23,10265,53,,,,19221.61,0
8401090,16:49:13,16:49:13,10668,54,,,,19791.05,0
8401090,16:51:14,16:51:14,3078,55,,,,20314.86,0
8401090,16:52:08,16:52:08,3079,56,,,,20684.6,0
8401090,16:53:07,16:53:07,3053,57,,,,21019.38,0
8401090,16:53:34,16:53:34,3054,58,,,,21241.33,0
8401090,16:54:13,16:54:13,3055,59,,,,21523.62,0
8401090,16:54:35,16:54:35,3056,60,,,,21733.02,0
8401090,16:55:15,16:55:15,3057,61,,,,22008,0
8401090,16:55:48,16:55:48,3058,62,,,,22326.16,0
8401090,16:56:17,16:56:17,3059,63,,,,22501,0
8401090,16:57:03,16:57:03,3060,64,,,,22773.81,0
8401090,16:57:47,16:57:47,3061,65,,,,23146.63,0
8401090,16:58:28,16:58:28,3062,66,,,,23456.02,0
8401090,16:59:26,16:59:26,3063,67,,,,23991.12,0
8401090,17:02:00,17:02:00,6608,68,,1,,25266.58,
9095070,22:07:00,22:07:00,10444,1,,,1,0,
9095070,22:08:28,22:08:28,9767,2,,,,1238.64,0
9095070,22:08:58,22:08:58,9765,3,,,,1615.32,0
9095070,22:09:24,22:09:24,9763,4,,,,1925.84,0
9095070,22:09:56,22:09:56,10568,5,,,,2277.99,0
9095070,22:10:38,22:10:38,3276,6,,,,2791.43,0
9095070,22:11:13,22:11:13,3277,7,,,,3219.37,0
9095070,22:12:00,22:12:00,9625,8,,,,3744.7,
9095070,22:13:35,22:13:35,8537,9,,,,4721.68,0
9095070,22:14:17,22:14:17,9023,10,,,,5111.39,0
9095070,22:15:34,22:15:34,6971,11,,,,6011.35,0
9095070,22:16:03,22:16:03,8343,12,,,,6318.54,0
9095070,22:16:20,22:16:20,9510,13,,,,6482.47,0
9095070,22:17:00,22:17:00,3298,14,,,,6870.52,
9095070,22:17:19,22:17:19,9714,15,,,,7044.42,0
9095070,22:17:33,22:17:33,3299,16,,,,7196.27,0
9095070,22:18:00,22:18:00,3300,17,,,,7432.34,0
9095070,22:18:20,22:18:20,3301,18,,,,7662.38,0
9095070,22:18:45,22:18:45,3302,19,,,,7838.69,0
9095070,22:19:34,22:19:34,3303,20,,,,8258.48,0
9095070,22:20:20,22:20:20,3304,21,,,,8725.06,0
9095070,22:21:09,22:21:09,3316,22,,,,9339.93,0
9095070,22:21:41,22:21:41,3317,23,,,,9605.53,0
9095070,22:22:18,22:22:18,3318,24,,,,9873.07,0
9095070,22:22:32,22:22:32,3319,25,,,,10032.08,0
9095070,22:22:46,22:22:46,3320,26,,,,10175.92,0
9095070,22:23:33,22:23:33,3321,27,,,,10601.32,0
9095070,22:24:08,22:24:08,3322,28,,,,10954.38,0
9095070,22:25:07,22:25:07,5941,29,,,,11137.24,0
9095070,22:25:30,22:25:30,5942,30,,,,11435.47,0
9095070,22:26:00,22:26:00,9514,31,,,,11787.99,
9095070,22:28:00,22:28:00,9516,32,,,,12269.57,
9095070,22:30:00,22:30:00,9518,33,,,,12576.6,
9095070,22:31:10,22:31:10,3024,34,,,,13261.44,0
9095070,22:31:54,22:31:54,10590,35,,,,13680.4,0
9095070,22:32:27,22:32:27,3096,36,,,,13970.38,0
9095070,22:32:52,22:32:52,3097,37,,,,14187.2,0
9095070,22:33:39,22:33:39,3098,38,,,,14407.47,0
9095070,22:33:53,22:33:53,3099,39,,,,14530.9,0
9095070,22:35:00,22:35:00,3411,40,,,,14729.4,
9095070,22:35:50,22:35:50,3412,41,,,,15092.1,0
9095070,22:36:33,22:36:33,3413,42,,,,15393.52,0
9095070,22:37:00,22:37:00,7235,43,,,,15557.08,0
9095070,22:37:41,22:37:41,3415,44,,,,15847.89,0
9095070,22:38:20,22:38:20,3416,45,,,,16086.74,0
9095070,22:38:50,22:38:50,3417,46,,,,16265.74,0
9095070,22:39:13,22:39:13,6565,47,,,,16405.96,0
9095070,22:42:13,22:42:13,7977,48,,,,17774.68,0
9095070,22:42:55,22:42:55,7978,49,,,,18104.5,0
9095070,22:43:12,22:43:12,7979,50,,,,18246.49,0
9095070,22:44:00,22:44:00,10269,51,,,,18580.4,
9095070,22:44:41,22:44:41,10267,52,,,,18944.81,0
9095070,22:45:12,22:45:12,10265,53,,,,19221.61,0
9095070,22:46:49,22:46:49,10668,54,,,,19791.05,0
9095070,22:48:35,22:48:35,3078,55,,,,20314.86,0
9095070,22:49:22,22:49:22,3079,56,,,,20684.6,0
9095070,22:50:13,22:50:13,3053,57,,,,21019.38,0
9095070,22:50:37,22:50:37,3054,58,,,,21241.33,0
9095070,22:51:12,22:51:12,3055,59,,,,21523.62,0
9095070,22:51:30,22:51:30,3056,60,,,,21733.02,0
9095070,22:52:06,22:52:06,3057,61,,,,22008,0
9095070,22:52:34,22:52:34,3058,62,,,,22326.16,0
9095070,22:53:00,22:53:00,3059,63,,,,22501,0
9095070,22:53:40,22:53:40,3060,64,,,,22773.81,0
9095070,22:54:18,22:54:18,3061,65,,,,23146.63,0
9095070,22:54:54,22:54:54,3062,66,,,,23456.02,0
9095070,22:55:45,22:55:45,3063,67,,,,23991.12,0
9095070,22:58:00,22:58:00,6608,68,,1,,25266.58,
917070,05:03:00,05:03:00,9518,1,,,1,0,
917070,05:03:55,05:03:55,3024,2,,,,670.66,0
917070,05:04:31,05:04:31,10590,3,,,,1088.3,0
917070,05:04:57,05:04:57,3096,4,,,,1379.61,0
917070,05:05:17,05:05:17,3097,5,,,,1596.44,0
917070,05:05:54,05:05:54,3098,6,,,,1816.71,0
917070,05:06:06,05:06:06,3099,7,,,,1940.14,0
917070,05:07:00,05:07:00,3411,8,,,,2138.61,
917070,05:07:50,05:07:50,3412,9,,,,2501.31,0
917070,05:08:32,05:08:32,3413,10,,,,2802.7,0
917070,05:08:59,05:08:59,7235,11,,,,2966.26,0
917070,05:09:38,05:09:38,3415,12,,,,3257.07,0
917070,05:10:16,05:10:16,3416,13,,,,3495.9,0
917070,05:10:47,05:10:47,3417,14,,,,3674.9,0
917070,05:11:08,05:11:08,6565,15,,,,3815.99,0
917070,05:14:10,05:14:10,7977,16,,,,5181.33,0
917070,05:14:54,05:14:54,7978,17,,,,5511.15,0
917070,05:15:11,05:15:11,7979,18,,,,5653.14,0
917070,05:16:00,05:16:00,10269,19,,,,5987.19,
917070,05:16:36,05:16:36,10267,20,,,,6351.52,0
917070,05:17:09,05:17:09,10265,21,,,,6628.32,0
917070,05:18:46,05:18:46,10668,22,,,,7197.6,0
917070,05:20:33,05:20:33,3078,23,,,,7721.39,0
917070,05:21:23,05:21:23,3079,24,,,,8091.15,0
917070,05:22:15,05:22:15,3053,25,,,,8425.9,0
917070,05:22:38,05:22:38,3054,26,,,,8647.8,0
917070,05:23:11,05:23:11,3055,27,,,,8930.02,0
917070,05:23:30,05:23:30,3056,28,,,,9139.42,0
917070,05:24:05,05:24:05,3057,29,,,,9414.3,0
917070,05:24:34,05:24:34,3058,30,,,,9732.46,0
917070,05:25:01,05:25:01,3059,31,,,,9907.28,0
917070,05:25:42,05:25:42,3060,32,,,,10180.09,0
917070,05:26:22,05:26:22,3061,33,,,,10552.91,0
917070,05:26:59,05:26:59,3062,34,,,,10862.3,0
917070,05:27:56,05:27:56,3063,35,,,,11397.41,0
917070,05:30:00,05:30:00,6608,36,,1,,12673.21,
9212090,17:37:00,17:37:00,10444,1,,,1,0,
9212090,17:38:28,17:38:28,9767,2,,,,1238.64,0
9212090,17:38:58,17:38:58,9765,3,,,,1615.32,0
9212090,17:39:24,17:39:24,9763,4,,,,1925.84,0
9212090,17:39:56,17:39:56,10568,5,,,,2277.99,0
9212090,17:40:38,17:40:38,3276,6,,,,2791.43,0
9212090,17:41:13,17:41:13,3277,7,,,,3219.37,0
9212090,17:42:00,17:42:00,9625,8,,,,3744.7,
9212090,17:43:35,17:43:35,8537,9,,,,4721.68,0
9212090,17:44:17,17:44:17,9023,10,,,,5111.39,0
9212090,17:45:34,17:45:34,6971,11,,,,6011.35,0
9212090,17:46:03,17:46:03,8343,12,,,,6318.54,0
9212090,17:46:20,17:46:20,9510,13,,,,6482.47,0
9212090,17:47:00,17:47:00,3298,14,,,,6870.52,
9212090,17:47:22,17:47:22,9714,15,,,,7044.42,0
9212090,17:47:37,17:47:37,3299,16,,,,7196.27,0
9212090,17:48:07,17:48:07,3300,17,,,,7432.34,0
9212090,17:48:29,17:48:29,3301,18,,,,7662.38,0
9212090,17:48:57,17:48:57,3302,19,,,,7838.69,0
9212090,17:49:51,17:49:51,3303,20,,,,8258.48,0
9212090,17:50:42,17:50:42,3304,21,,,,8725.06,0
9212090,17:51:37,17:51:37,3316,22,,,,9339.93,0
9212090,17:52:12,17:52:12,3317,23,,,,9605.53,0
9212090,17:52:54,17:52:54,3318,24,,,,9873.07,0
9212090,17:53:09,17:53:09,3319,25,,,,10032.08,0
9212090,17:53:25,17:53:25,3320,26,,,,10175.92,0
9212090,17:54:17,17:54:17,3321,27,,,,10601.32,0
9212090,17:54:56,17:54:56,3322,28,,,,10954.38,0
9212090,17:56:01,17:56:01,5941,29,,,,11137.24,0
9212090,17:56:27,17:56:27,5942,30,,,,11435.47,0
9212090,17:57:00,17:57:00,9514,31,,,,11787.99,
9212090,17:59:00,17:59:00,9516,32,,,,12269.57,
9212090,18:01:00,18:01:00,9518,33,,,,12576.6,
9212090,18:02:10,18:02:10,3024,34,,,,13261.44,0
9212090,18:02:54,18:02:54,10590,35,,,,13680.4,0
9212090,18:03:27,18:03:27,3096,36,,,,13970.38,0
9212090,18:03:52,18:03:52,3097,37,,,,14187.2,0
9212090,18:04:39,18:04:39,3098,38,,,,14407.47,0
9212090,18:04:53,18:04:53,3099,39,,,,14530.9,0
9212090,18:06:00,18:06:00,3411,40,,,,14729.4,
9212090,18:06:56,18:06:56,3412,41,,,,15092.1,0
9212090,18:07:43,18:07:43,3413,42,,,,15393.52,0
9212090,18:08:13,18:08:13,7235,43,,,,15557.08,0
9212090,18:08:59,18:08:59,3415,44,,,,15847.89,0
9212090,18:09:42,18:09:42,3416,45,,,,16086.74,0
9212090,18:10:16,18:10:16,3417,46,,,,16265.74,0
9212090,18:10:41,18:10:41,6565,47,,,,16405.96,0
9212090,18:14:01,18:14:01,7977,48,,,,17774.68,0
9212090,18:14:48,18:14:48,7978,49,,,,18104.5,0
9212090,18:15:07,18:15:07,7979,50,,,,18246.49,0
9212090,18:16:00,18:16:00,10269,51,,,,18580.4,
9212090,18:16:47,18:16:47,10267,52,,,,18944.81,0
9212090,18:17:23,18:17:23,10265,53,,,,19221.61,0
9212090,18:19:13,18:19:13,10668,54,,,,19791.05,0
9212090,18:21:14,18:21:14,3078,55,,,,20314.86,0
9212090,18:22:08,18:22:08,3079,56,,,,20684.6,0
9212090,18:23:07,18:23:07,3053,57,,,,21019.38,0
9212090,18:23:34,18:23:34,3054,58,,,,21241.33,0
9212090,18:24:13,18:24:13,3055,59,,,,21523.62,0
9212090,18:24:35,18:24:35,3056,60,,,,21733.02,0
9212090,18:25:15,18:25:15,3057,61,,,,22008,0
9212090,18:25:48,18:25:48,3058,62,,,,22326.16,0
9212090,18:26:17,18:26:17,3059,63,,,,22501,0
9212090,18:27:03,18:27:03,3060,64,,,,22773.81,0
9212090,18:27:47,18:27:47,3061,65,,,,23146.63,0
9212090,18:28:28,18:28:28,3062,66,,,,23456.02,0
9212090,18:29:26,18:29:26,3063,67,,,,23991.12,0
9212090,18:32:00,18:32:00,6608,68,,1,,25266.58,
9442090,10:07:00,10:07:00,10444,1,,,1,0,
9442090,10:08:28,10:08:28,9767,2,,,,1238.64,0
9442090,10:08:58,10:08:58,9765,3,,,,1615.32,0
9442090,10:09:24,10:09:24,9763,4,,,,1925.84,0
9442090,10:09:56,10:09:56,10568,5,,,,2277.99,0
9442090,10:10:38,10:10:38,3276,6,,,,2791.43,0
9442090,10:11:13,10:11:13,3277,7,,,,3219.37,0
9442090,10:12:00,10:12:00,9625,8,,,,3744.7,
9442090,10:13:35,10:13:35,8537,9,,,,4721.68,0
9442090,10:14:17,10:14:17,9023,10,,,,5111.39,0
9442090,10:15:34,10:15:34,6971,11,,,,6011.35,0
9442090,10:16:03,10:16:03,8343,12,,,,6318.54,0
9442090,10:16:20,10:16:20,9510,13,,,,6482.47,0
9442090,10:17:00,10:17:00,3298,14,,,,6870.52,
9442090,10:17:22,10:17:22,9714,15,,,,7044.42,0
9442090,10:17:37,10:17:37,3299,16,,,,7196.27,0
9442090,10:18:07,10:18:07,3300,17,,,,7432.34,0
9442090,10:18:29,10:18:29,3301,18,,,,7662.38,0
9442090,10:18:57,10:18:57,3302,19,,,,7838.69,0
9442090,10:19:51,10:19:51,3303,20,,,,8258.48,0
9442090,10:20:42,10:20:42,3304,21,,,,8725.06,0
9442090,10:21:37,10:21:37,3316,22,,,,9339.93,0
9442090,10:22:12,10:22:12,3317,23,,,,9605.53,0
9442090,10:22:54,10:22:54,3318,24,,,,9873.07,0
9442090,10:23:09,10:23:09,3319,25,,,,10032.08,0
9442090,10:23:25,10:23:25,3320,26,,,,10175.92,0
9442090,10:24:17,10:24:17,3321,27,,,,10601.32,0
9442090,10:24:56,10:24:56,3322,28,,,,10954.38,0
9442090,10:26:01,10:26:01,5941,29,,,,11137.24,0
9442090,10:26:27,10:26:27,5942,30,,,,11435.47,0
9442090,10:27:00,10:27:00,9514,31,,,,11787.99,
9442090,10:29:00,10:29:00,9516,32,,,,12269.57,
9442090,10:31:00,10:31:00,9518,33,,,,12576.6,
9442090,10:32:10,10:32:10,3024,34,,,,13261.44,0
9442090,10:32:54,10:32:54,10590,35,,,,13680.4,0
9442090,10:33:27,10:33:27,3096,36,,,,13970.38,0
9442090,10:33:52,10:33:52,3097,37,,,,14187.2,0
9442090,10:34:39,10:34:39,3098,38,,,,14407.47,0
9442090,10:34:53,10:34:53,3099,39,,,,14530.9,0
9442090,10:36:00,10:36:00,3411,40,,,,14729.4,
9442090,10:36:50,10:36:50,3412,41,,,,15092.1,0
9442090,10:37:33,10:37:33,3413,42,,,,15393.52,0
9442090,10:38:00,10:38:00,7235,43,,,,15557.08,0
9442090,10:38:41,10:38:41,3415,44,,,,15847.89,0
9442090,10:39:20,10:39:20,3416,45,,,,16086.74,0
9442090,10:39:50,10:39:50,3417,46,,,,16265.74,0
9442090,10:40:13,10:40:13,6565,47,,,,16405.96,0
9442090,10:43:13,10:43:13,7977,48,,,,17774.68,0
9442090,10:43:55,10:43:55,7978,49,,,,18104.5,0
9442090,10:44:12,10:44:12,7979,50,,,,18246.49,0
9442090,10:45:00,10:45:00,10269,51,,,,18580.4,
9442090,10:45:44,10:45:44,10267,52,,,,18944.81,0
9442090,10:46:17,10:46:17,10265,53,,,,19221.61,0
9442090,10:48:01,10:48:01,10668,54,,,,19791.05,0
9442090,10:49:54,10:49:54,3078,55,,,,20314.86,0
9442090,10:50:45,10:50:45,3079,56,,,,20684.6,0
9442090,10:51:40,10:51:40,3053,57,,,,21019.38,0
9442090,10:52:06,10:52:06,3054,58,,,,21241.33,0
9442090,10:52:42,10:52:42,3055,59,,,,21523.62,0
9442090,10:53:02,10:53:02,3056,60,,,,21733.02,0
9442090,10:53:41,10:53:41,3057,61,,,,22008,0
9442090,10:54:11,10:54:11,3058,62,,,,22326.16,0
9442090,10:54:39,10:54:39,3059,63,,,,22501,0
9442090,10:55:21,10:55:21,3060,64,,,,22773.81,0
9442090,10:56:03,10:56:03,3061,65,,,,23146.63,0
9442090,10:56:41,10:56:41,3062,66,,,,23456.02,0
9442090,10:57:36,10:57:36,3063,67,,,,23991.12,0
9442090,11:00:00,11:00:00,6608,68,,1,,25266.58,
9480070,09:37:00,09:37:00,10444,1,,,1,0,
9480070,09:38:28,09:38:28,9767,2,,,,1238.64,0
9480070,09:38:58,09:38:58,9765,3,,,,1615.32,0
9480070,09:39:24,09:39:24,9763,4,,,,1925.84,0
9480070,09:39:56,09:39:56,10568,5,,,,2277.99,0
9480070,09:40:38,09:40:38,3276,6,,,,2791.43,0
9480070,09:41:13,09:41:13,3277,7,,,,3219.37,0
9480070,09:42:00,09:42:00,9625,8,,,,3744.7,
9480070,09:43:35,09:43:35,8537,9,,,,4721.68,0
9480070,09:44:17,09:44:17,9023,10,,,,5111.39,0
9480070,09:45:34,09:45:34,6971,11,,,,6011.35,0
9480070,09:46:03,09:46:03,8343,12,,,,6318.54,0
9480070,09:46:20,09:46:20,9510,13,,,,6482.47,0
9480070,09:47:00,09:47:00,3298,14,,,,6870.52,
9480070,09:47:22,09:47:22,9714,15,,,,7044.42,0
9480070,09:47:37,09:47:37,3299,16,,,,7196.27,0
9480070,09:48:07,09:48:07,3300,17,,,,7432.34,0
9480070,09:48:29,09:48:29,3301,18,,,,7662.38,0
9480070,09:48:57,09:48:57,3302,19,,,,7838.69,0
9480070,09:49:51,09:49:51,3303,20,,,,8258.48,0
9480070,09:50:42,09:50:42,3304,21,,,,8725.06,0
9480070,09:51:37,09:51:37,3316,22,,,,9339.93,0
9480070,09:52:12,09:52:12,3317,23,,,,9605.53,0
9480070,09:52:54,09:52:54,3318,24,,,,9873.07,0
9480070,09:53:09,09:53:09,3319,25,,,,10032.08,0
9480070,09:53:25,09:53:25,3320,26,,,,10175.92,0
9480070,09:54:17,09:54:17,3321,27,,,,10601.32,0
9480070,09:54:56,09:54:56,3322,28,,,,10954.38,0
9480070,09:56:01,09:56:01,5941,29,,,,11137.24,0
9480070,09:56:27,09:56:27,5942,30,,,,11435.47,0
9480070,09:57:00,09:57:00,9514,31,,,,11787.99,
9480070,09:59:00,09:59:00,9516,32,,,,12269.57,
9480070,10:01:00,10:01:00,9518,33,,,,12576.6,
9480070,10:02:10,10:02:10,3024,34,,,,13261.44,0
9480070,10:02:54,10:02:54,10590,35,,,,13680.4,0
9480070,10:03:27,10:03:27,3096,36,,,,13970.38,0
9480070,10:03:52,10:03:52,3097,37,,,,14187.2,0
9480070,10:04:39,10:04:39,3098,38,,,,14407.47,0
9480070,10:04:53,10:04:53,3099,39,,,,14530.9,0
9480070,10:06:00,10:06:00,3411,40,,,,14729.4,
9480070,10:06:50,10:06:50,3412,41,,,,15092.1,0
9480070,10:07:33,10:07:33,3413,42,,,,15393.52,0
9480070,10:08:00,10:08:00,7235,43,,,,15557.08,0
9480070,10:08:41,10:08:41,3415,44,,,,15847.89,0
9480070,10:09:20,10:09:20,3416,45,,,,16086.74,0
9480070,10:09:50,10:09:50,3417,46,,,,16265.74,0
9480070,10:10:13,10:10:13,6565,47,,,,16405.96,0
9480070,10:13:13,10:13:13,7977,48,,,,17774.68,0
9480070,10:13:55,10:13:55,7978,49,,,,18104.5,0
9480070,10:14:12,10:14:12,7979,50,,,,18246.49,0
9480070,10:15:00,10:15:00,10269,51,,,,18580.4,
9480070,10:15:44,10:15:44,10267,52,,,,18944.81,0
9480070,10:16:17,10:16:17,10265,53,,,,19221.61,0
9480070,10:18:01,10:18:01,10668,54,,,,19791.05,0
9480070,10:19:54,10:19:54,3078,55,,,,20314.86,0
9480070,10:20:45,10:20:45,3079,56,,,,20684.6,0
9480070,10:21:40,10:21:40,3053,57,,,,21019.38,0
9480070,10:22:06,10:22:06,3054,58,,,,21241.33,0
9480070,10:22:42,10:22:42,3055,59,,,,21523.62,0
9480070,10:23:02,10:23:02,3056,60,,,,21733.02,0
9480070,10:23:41,10:23:41,3057,61,,,,22008,0
9480070,10:24:11,10:24:11,3058,62,,,,22326.16,0
9480070,10:24:39,10:24:39,3059,63,,,,22501,0
9480070,10:25:21,10:25:21,3060,64,,,,22773.81,0
9480070,10:26:03,10:26:03,3061,65,,,,23146.63,0
9480070,10:26:41,10:26:41,3062,66,,,,23456.02,0
9480070,10:27:36,10:27:36,3063,67,,,,23991.12,0
9480070,10:30:00,10:30:00,6608,68,,1,,25266.58,
95020,09:31:00,09:31:00,10444,1,,,1,0,
95020,09:33:03,09:33:03,9767,2,,,,1238.64,0
95020,09:33:46,09:33:46,9765,3,,,,1615.32,0
95020,09:34:22,09:34:22,9763,4,,,,1925.84,0
95020,09:35:07,09:35:07,10568,5,,,,2277.99,0
95020,09:36:05,09:36:05,3276,6,,,,2791.43,0
95020,09:36:55,09:36:55,3277,7,,,,3219.37,0
95020,09:38:00,09:38:00,9625,8,,,,3744.7,
95020,09:40:32,09:40:32,8537,9,,,,4721.68,0
95020,09:41:39,09:41:39,9023,10,,,,5111.39,0
95020,09:43:43,09:43:43,6971,11,,,,6011.35,0
95020,09:44:29,09:44:29,8343,12,,,,6318.54,0
95020,09:44:56,09:44:56,9510,13,,,,6482.47,0
95020,09:46:00,09:46:00,3298,14,,,,6870.52,
95020,09:46:24,09:46:24,9714,15,,,,7044.42,0
95020,09:46:41,09:46:41,3299,16,,,,7196.27,0
95020,09:47:14,09:47:14,3300,17,,,,7432.34,0
95020,09:47:38,09:47:38,3301,18,,,,7662.38,0
95020,09:48:08,09:48:08,3302,19,,,,7838.69,0
95020,09:49:08,09:49:08,3303,20,,,,8258.48,0
95020,09:50:04,09:50:04,3304,21,,,,8725.06,0
95020,09:51:04,09:51:04,3316,22,,,,9339.93,0
95020,09:51:43,09:51:43,3317,23,,,,9605.53,0
95020,09:52:29,09:52:29,3318,24,,,,9873.07,0
95020,09:52:46,09:52:46,3319,25,,,,10032.08,0
95020,09:53:03,09:53:03,3320,26,,,,10175.92,0
95020,09:54:01,09:54:01,3321,27,,,,10601.32,0
95020,09:54:43,09:54:43,3322,28,,,,10954.38,0
95020,09:55:55,09:55:55,5941,29,,,,11137.24,0
95020,09:56:24,09:56:24,5942,30,,,,11435.47,0
95020,09:57:00,09:57:00,9514,31,,,,11787.99,
95020,09:58:00,09:58:00,9516,32,,,,12269.57,
95020,09:59:00,09:59:00,9518,33,,,,12576.6,
95020,10:00:10,10:00:10,3024,34,,,,13261.44,0
95020,10:00:54,10:00:54,10590,35,,,,13680.4,0
95020,10:01:27,10:01:27,3096,36,,,,13970.38,0
95020,10:01:52,10:01:52,3097,37,,,,14187.2,0
95020,10:02:39,10:02:39,3098,38,,,,14407.47,0
95020,10:02:53,10:02:53,3099,39,,,,14530.9,0
95020,10:04:00,10:04:00,3411,40,,,,14729.4,
95020,10:04:39,10:04:39,3412,41,,,,15092.1,0
95020,10:05:12,10:05:12,3413,42,,,,15393.52,0
95020,10:05:33,10:05:33,7235,43,,,,15557.08,0
95020,10:06:05,10:06:05,3415,44,,,,15847.89,0
95020,10:06:35,10:06:35,3416,45,,,,16086.74,0
95020,10:06:59,10:06:59,3417,46,,,,16265.74,0
95020,10:07:16,10:07:16,6565,47,,,,16405.96,0
95020,10:09:36,10:09:36,7977,48,,,,17774.68,0
95020,10:10:09,10:10:09,7978,49,,,,18104.5,0
95020,10:10:23,10:10:23,7979,50,,,,18246.49,0
95020,10:11:00,10:11:00,10269,51,,,,18580.4,
95020,10:11:38,10:11:38,10267,52,,,,18944.81,0
95020,10:12:07,10:12:07,10265,53,,,,19221.61,0
95020,10:13:37,10:13:37,10668,54,,,,19791.05,0
95020,10:15:15,10:15:15,3078,55,,,,20314.86,0
95020,10:15:59,10:15:59,3079,56,,,,20684.6,0
95020,10:16:46,10:16:46,3053,57,,,,21019.38,0
95020,10:17:09,10:17:09,3054,58,,,,21241.33,0
95020,10:17:41,10:17:41,3055,59,,,,21523.62,0
95020,10:17:58,10:17:58,3056,60,,,,21733.02,0
95020,10:18:31,10:18:31,3057,61,,,,22008,0
95020,10:18:58,10:18:58,3058,62,,,,22326.16,0
95020,10:19:21,10:19:21,3059,63,,,,22501,0
95020,10:19:58,10:19:58,3060,64,,,,22773.81,0
95020,10:20:34,10:20:34,3061,65,,,,23146.63,0
95020,10:21:07,10:21:07,3062,66,,,,23456.02,0
95020,10:21:55,10:21:55,3063,67,,,,23991.12,0
95020,10:24:00,10:24:00,6608,68,,1,,25266.58,
95030,09:31:00,09:31:00,10444,1,,,1,0,
95030,09:33:03,09:33:03,9767,2,,,,1238.64,0
95030,09:33:46,09:33:46,9765,3,,,,1615.32,0
95030,09:34:22,09:34:22,9763,4,,,,1925.84,0
95030,09:35:07,09:35:07,10568,5,,,,2277.99,0
95030,09:36:05,09:36:05,3276,6,,,,2791.43,0
95030,09:36:55,09:36:55,3277,7,,,,3219.37,0
95030,09:38:00,09:38:00,9625,8,,,,3744.7,
95030,09:40:32,09:40:32,8537,9,,,,4721.68,0
95030,09:41:39,09:41:39,9023,10,,,,5111.39,0
95030,09:43:43,09:43:43,6971,11,,,,6011.35,0
95030,09:44:29,09:44:29,8343,12,,,,6318.54,0
95030,09:44:56,09:44:56,9510,13,,,,6482.47,0
95030,09:46:00,09:46:00,3298,14,,,,6870.52,
95030,09:46:24,09:46:24,9714,15,,,,7044.42,0
95030,09:46:41,09:46:41,3299,16,,,,7196.27,0
95030,09:47:14,09:47:14,3300,17,,,,7432.34,0
95030,09:47:38,09:47:38,3301,18,,,,7662.38,0
95030,09:48:08,09:48:08,3302,19,,,,7838.69,0
95030,09:49:08,09:49:08,3303,20,,,,8258.48,0
95030,09:50:04,09:50:04,3304,21,,,,8725.06,0
95030,09:51:04,09:51:04,3316,22,,,,9339.93,0
95030,09:51:43,09:51:43,3317,23,,,,9605.53,0
95030,09:52:29,09:52:29,3318,24,,,,9873.07,0
95030,09:52:46,09:52:46,3319,25,,,,10032.08,0
95030,09:53:03,09:53:03,3320,26,,,,10175.92,0
95030,09:54:01,09:54:01,3321,27,,,,10601.32,0
95030,09:54:43,09:54:43,3322,28,,,,10954.38,0
95030,09:55:55,09:55:55,5941,29,,,,11137.24,0
95030,09:56:24,09:56:24,5942,30,,,,11435.47,0
95030,09:57:00,09:57:00,9514,31,,,,11787.99,
95030,09:58:00,09:58:00,9516,32,,,,12269.57,
95030,09:59:00,09:59:00,9518,33,,,,12576.6,
95030,10:00:10,10:00:10,3024,34,,,,13261.44,0
95030,10:00:54,10:00:54,10590,35,,,,13680.4,0
95030,10:01:27,10:01:27,3096,36,,,,13970.38,0
95030,10:01:52,10:01:52,3097,37,,,,14187.2,0
95030,10:02:39,10:02:39,3098,38,,,,14407.47,0
95030,10:02:53,10:02:53,3099,39,,,,14530.9,0
95030,10:04:00,10:04:00,3411,40,,,,14729.4,
95030,10:04:39,10:04:39,3412,41,,,,15092.1,0
95030,10:05:12,10:05:12,3413,42,,,,15393.52,0
95030,10:05:33,10:05:33,7235,43,,,,15557.08,0
95030,10:06:05,10:06:05,3415,44,,,,15847.89,0
95030,10:06:35,10:06:35,3416,45,,,,16086.74,0
95030,10:06:59,10:06:59,3417,46,,,,16265.74,0
95030,10:07:16,10:07:16,6565,47,,,,16405.96,0
95030,10:09:36,10:09:36,7977,48,,,,17774.68,0
95030,10:10:09,10:10:09,7978,49,,,,18104.5,0
95030,10:10:23,10:10:23,7979,50,,,,18246.49,0
95030,10:11:00,10:11:00,10269,51,,,,18580.4,
95030,10:11:38,10:11:38,10267,52,,,,18944.81,0
95030,10:12:07,10:12:07,10265,53,,,,19221.61,0
95030,10:13:37,10:13:37,10668,54,,,,19791.05,0
95030,10:15:15,10:15:15,3078,55,,,,20314.86,0
95030,10:15:59,10:15:59,3079,56,,,,20684.6,0
95030,10:16:46,10:16:46,3053,57,,,,21019.38,0
95030,10:17:09,10:17:09,3054,58,,,,21241.33,0
95030,10:17:41,10:17:41,3055,59,,,,21523.62,0
95030,10:17:58,10:17:58,3056,60,,,,21733.02,0
95030,10:18:31,10:18:31,3057,61,,,,22008,0
95030,10:18:58,10:18:58,3058,62,,,,22326.16,0
95030,10:19:21,10:19:21,3059,63,,,,22501,0
95030,10:19:58,10:19:58,3060,64,,,,22773.81,0
95030,10:20:34,10:20:34,3061,65,,,,23146.63,0
95030,10:21:07,10:21:07,3062,66,,,,23456.02,0
95030,10:21:55,10:21:55,3063,67,,,,23991.12,0
95030,10:24:00,10:24:00,6608,68,,1,,25266.58,
95040,09:31:00,09:31:00,10444,1,,,1,0,
95040,09:33:03,09:33:03,9767,2,,,,1238.64,0
95040,09:33:46,09:33:46,9765,3,,,,1615.32,0
95040,09:34:22,09:34:22,9763,4,,,,1925.84,0
95040,09:35:07,09:35:07,10568,5,,,,2277.99,0
95040,09:36:05,09:36:05,3276,6,,,,2791.43,0
95040,09:36:55,09:36:55,3277,7,,,,3219.37,0
95040,09:38:00,09:38:00,9625,8,,,,3744.7,
95040,09:40:32,09:40:32,8537,9,,,,4721.68,0
95040,09:41:39,09:41:39,9023,10,,,,5111.39,0
95040,09:43:43,09:43:43,6971,11,,,,6011.35,0
95040,09:44:29,09:44:29,8343,12,,,,6318.54,0
95040,09:44:56,09:44:56,9510,13,,,,6482.47,0
95040,09:46:00,09:46:00,3298,14,,,,6870.52,
95040,09:46:24,09:46:24,9714,15,,,,7044.42,0
95040,09:46:41,09:46:41,3299,16,,,,7196.27,0
95040,09:47:14,09:47:14,3300,17,,,,7432.34,0
95040,09:47:38,09:47:38,3301,18,,,,7662.38,0
95040,09:48:08,09:48:08,3302,19,,,,7838.69,0
95040,09:49:08,09:49:08,3303,20,,,,8258.48,0
95040,09:50:04,09:50:04,3304,21,,,,8725.06,0
95040,09:51:04,09:51:04,3316,22,,,,9339.93,0
95040,09:51:43,09:51:43,3317,23,,,,9605.53,0
95040,09:52:29,09:52:29,3318,24,,,,9873.07,0
95040,09:52:46,09:52:46,3319,25,,,,10032.08,0
95040,09:53:03,09:53:03,3320,26,,,,10175.92,0
95040,09:54:01,09:54:01,3321,27,,,,10601.32,0
95040,09:54:43,09:54:43,3322,28,,,,10954.38,0
95040,09:55:55,09:55:55,5941,29,,,,11137.24,0
95040,09:56:24,09:56:24,5942,30,,,,11435.47,0
95040,09:57:00,09:57:00,9514,31,,,,11787.99,
95040,09:58:00,09:58:00,9516,32,,,,12269.57,
95040,09:59:00,09:59:00,9518,33,,,,12576.6,
95040,10:00:10,10:00:10,3024,34,,,,13261.44,0
95040,10:00:54,10:00:54,10590,35,,,,13680.4,0
95040,10:01:27,10:01:27,3096,36,,,,13970.38,0
95040,10:01:52,10:01:52,3097,37,,,,14187.2,0
95040,10:02:39,10:02:39,3098,38,,,,14407.47,0
95040,10:02:53,10:02:53,3099,39,,,,14530.9,0
95040,10:04:00,10:04:00,3411,40,,,,14729.4,
95040,10:04:39,10:04:39,3412,41,,,,15092.1,0
95040,10:05:12,10:05:12,3413,42,,,,15393.52,0
95040,10:05:33,10:05:33,7235,43,,,,15557.08,0
95040,10:06:05,10:06:05,3415,44,,,,15847.89,0
95040,10:06:35,10:06:35,3416,45,,,,16086.74,0
95040,10:06:59,10:06:59,3417,46,,,,16265.74,0
95040,10:07:16,10:07:16,6565,47,,,,16405.96,0
95040,10:09:36,10:09:36,7977,48,,,,17774.68,0
95040,10:10:09,10:10:09,7978,49,,,,18104.5,0
95040,10:10:23,10:10:23,7979,50,,,,18246.49,0
95040,10:11:00,10:11:00,10269,51,,,,18580.4,
95040,10:11:38,10:11:38,10267,52,,,,18944.81,0
95040,10:12:07,10:12:07,10265,53,,,,19221.61,0
95040,10:13:37,10:13:37,10668,54,,,,19791.05,0
95040,10:15:15,10:15:15,3078,55,,,,20314.86,0
95040,10:15:59,10:15:59,3079,56,,,,20684.6,0
95040,10:16:46,10:16:46,3053,57,,,,21019.38,0
95040,10:17:09,10:17:09,3054,58,,,,21241.33,0
95040,10:17:41,10:17:41,3055,59,,,,21523.62,0
95040,10:17:58,10:17:58,3056,60,,,,21733.02,0
95040,10:18:31,10:18:31,3057,61,,,,22008,0
95040,10:18:58,10:18:58,3058,62,,,,22326.16,0
95040,10:19:21,10:19:21,3059,63,,,,22501,0
95040,10:19:58,10:19:58,3060,64,,,,22773.81,0
95040,10:20:34,10:20:34,3061,65,,,,23146.63,0
95040,10:21:07,10:21:07,3062,66,,,,23456.02,0
95040,10:21:55,10:21:55,3063,67,,,,23991.12,0
95040,10:24:00,10:24:00,6608,68,,1,,25266.58,
95050,09:31:00,09:31:00,10444,1,,,1,0,
95050,09:33:03,09:33:03,9767,2,,,,1238.64,0
95050,09:33:46,09:33:46,9765,3,,,,1615.32,0
95050,09:34:22,09:34:22,9763,4,,,,1925.84,0
95050,09:35:07,09:35:07,10568,5,,,,2277.99,0
95050,09:36:05,09:36:05,3276,6,,,,2791.43,0
95050,09:36:55,09:36:55,3277,7,,,,3219.37,0
95050,09:38:00,09:38:00,9625,8,,,,3744.7,
95050,09:40:32,09:40:32,8537,9,,,,4721.68,0
95050,09:41:39,09:41:39,9023,10,,,,5111.39,0
95050,09:43:43,09:43:43,6971,11,,,,6011.35,0
95050,09:44:29,09:44:29,8343,12,,,,6318.54,0
95050,09:44:56,09:44:56,9510,13,,,,6482.47,0
95050,09:46:00,09:46:00,3298,14,,,,6870.52,
95050,09:46:24,09:46:24,9714,15,,,,7044.42,0
95050,09:46:41,09:46:41,3299,16,,,,7196.27,0
95050,09:47:14,09:47:14,3300,17,,,,7432.34,0
95050,09:47:38,09:47:38,3301,18,,,,7662.38,0
95050,09:48:08,09:48:08,3302,19,,,,7838.69,0
95050,09:49:08,09:49:08,3303,20,,,,8258.48,0
95050,09:50:04,09:50:04,3304,21,,,,8725.06,0
95050,09:51:04,09:51:04,3316,22,,,,9339.93,0
95050,09:51:43,09:51:43,3317,23,,,,9605.53,0
95050,09:52:29,09:52:29,3318,24,,,,9873.07,0
95050,09:52:46,09:52:46,3319,25,,,,10032.08,0
95050,09:53:03,09:53:03,3320,26,,,,10175.92,0
95050,09:54:01,09:54:01,3321,27,,,,10601.32,0
95050,09:54:43,09:54:43,3322,28,,,,10954.38,0
95050,09:55:55,09:55:55,5941,29,,,,11137.24,0
95050,09:56:24,09:56:24,5942,30,,,,11435.47,0
95050,09:57:00,09:57:00,9514,31,,,,11787.99,
95050,09:58:00,09:58:00,9516,32,,,,12269.57,
95050,09:59:00,09:59:00,9518,33,,,,12576.6,
95050,10:00:10,10:00:10,3024,34,,,,13261.44,0
95050,10:00:54,10:00:54,10590,35,,,,13680.4,0
95050,10:01:27,10:01:27,3096,36,,,,13970.38,0
95050,10:01:52,10:01:52,3097,37,,,,14187.2,0
95050,10:02:39,10:02:39,3098,38,,,,14407.47,0
95050,10:02:53,10:02:53,3099,39,,,,14530.9,0
95050,10:04:00,10:04:00,3411,40,,,,14729.4,
95050,10:04:39,10:04:39,3412,41,,,,15092.1,0
95050,10:05:12,10:05:12,3413,42,,,,15393.52,0
95050,10:05:33,10:05:33,7235,43,,,,15557.08,0
95050,10:06:05,10:06:05,3415,44,,,,15847.89,0
95050,10:06:35,10:06:35,3416,45,,,,16086.74,0
95050,10:06:59,10:06:59,3417,46,,,,16265.74,0
95050,10:07:16,10:07:16,6565,47,,,,16405.96,0
95050,10:09:36,10:09:36,7977,48,,,,17774.68,0
95050,10:10:09,10:10:09,7978,49,,,,18104.5,0
95050,10:10:23,10:10:23,7979,50,,,,18246.49,0
95050,10:11:00,10:11:00,10269,51,,,,18580.4,
95050,10:11:38,10:11:38,10267,52,,,,18944.81,0
95050,10:12:07,10:12:07,10265,53,,,,19221.61,0
95050,10:13:37,10:13:37,10668,54,,,,19791.05,0
95050,10:15:15,10:15:15,3078,55,,,,20314.86,0
95050,10:15:59,10:15:59,3079,56,,,,20684.6,0
95050,10:16:46,10:16:46,3053,57,,,,21019.38,0
95050,10:17:09,10:17:09,3054,58,,,,21241.33,0
95050,10:17:41,10:17:41,3055,59,,,,21523.62,0
95050,10:17:58,10:17:58,3056,60,,,,21733.02,0
95050,10:18:31,10:18:31,3057,61,,,,22008,0
95050,10:18:58,10:18:58,3058,62,,,,22326.16,0
95050,10:19:21,10:19:21,3059,63,,,,22501,0
95050,10:19:58,10:19:58,3060,64,,,,22773.81,0
95050,10:20:34,10:20:34,3061,65,,,,23146.63,0
95050,10:21:07,10:21:07,3062,66,,,,23456.02,0
95050,10:21:55,10:21:55,3063,67,,,,23991.12,0
95050,10:24:00,10:24:00,6608,68,,1,,25266.58,
95060,09:31:00,09:31:00,10444,1,,,1,0,
95060,09:33:03,09:33:03,9767,2,,,,1238.64,0
95060,09:33:46,09:33:46,9765,3,,,,1615.32,0
95060,09:34:22,09:34:22,9763,4,,,,1925.84,0
95060,09:35:07,09:35:07,10568,5,,,,2277.99,0
95060,09:36:05,09:36:05,3276,6,,,,2791.43,0
95060,09:36:55,09:36:55,3277,7,,,,3219.37,0
95060,09:38:00,09:38:00,9625,8,,,,3744.7,
95060,09:40:32,09:40:32,8537,9,,,,4721.68,0
95060,09:41:39,09:41:39,9023,10,,,,5111.39,0
95060,09:43:43,09:43:43,6971,11,,,,6011.35,0
95060,09:44:29,09:44:29,8343,12,,,,6318.54,0
95060,09:44:56,09:44:56,9510,13,,,,6482.47,0
95060,09:46:00,09:46:00,3298,14,,,,6870.52,
95060,09:46:24,09:46:24,9714,15,,,,7044.42,0
95060,09:46:41,09:46:41,3299,16,,,,7196.27,0
95060,09:47:14,09:47:14,3300,17,,,,7432.34,0
95060,09:47:38,09:47:38,3301,18,,,,7662.38,0
95060,09:48:08,09:48:08,3302,19,,,,7838.69,0
95060,09:49:08,09:49:08,3303,20,,,,8258.48,0
95060,09:50:04,09:50:04,3304,21,,,,8725.06,0
95060,09:51:04,09:51:04,3316,22,,,,9339.93,0
95060,09:51:43,09:51:43,3317,23,,,,9605.53,0
95060,09:52:29,09:52:29,3318,24,,,,9873.07,0
95060,09:52:46,09:52:46,3319,25,,,,10032.08,0
95060,09:53:03,09:53:03,3320,26,,,,10175.92,0
95060,09:54:01,09:54:01,3321,27,,,,10601.32,0
95060,09:54:43,09:54:43,3322,28,,,,10954.38,0
95060,09:55:55,09:55:55,5941,29,,,,11137.24,0
95060,09:56:24,09:56:24,5942,30,,,,11435.47,0
95060,09:57:00,09:57:00,9514,31,,,,11787.99,
95060,09:58:00,09:58:00,9516,32,,,,12269.57,
95060,09:59:00,09:59:00,9518,33,,,,12576.6,
95060,10:00:10,10:00:10,3024,34,,,,13261.44,0
95060,10:00:54,10:00:54,10590,35,,,,13680.4,0
95060,10:01:27,10:01:27,3096,36,,,,13970.38,0
95060,10:01:52,10:01:52,3097,37,,,,14187.2,0
95060,10:02:39,10:02:39,3098,38,,,,14407.47,0
95060,10:02:53,10:02:53,3099,39,,,,14530.9,0
95060,10:04:00,10:04:00,3411,40,,,,14729.4,
95060,10:04:39,10:04:39,3412,41,,,,15092.1,0
95060,10:05:12,10:05:12,3413,42,,,,15393.52,0
95060,10:05:33,10:05:33,7235,43,,,,15557.08,0
95060,10:06:05,10:06:05,3415,44,,,,15847.89,0
95060,10:06:35,10:06:35,3416,45,,,,16086.74,0
95060,10:06:59,10:06:59,3417,46,,,,16265.74,0
95060,10:07:16,10:07:16,6565,47,,,,16405.96,0
95060,10:09:36,10:09:36,7977,48,,,,17774.68,0
95060,10:10:09,10:10:09,7978,49,,,,18104.5,0
95060,10:10:23,10:10:23,7979,50,,,,18246.49,0
95060,10:11:00,10:11:00,10269,51,,,,18580.4,
95060,10:11:38,10:11:38,10267,52,,,,18944.81,0
95060,10:12:07,10:12:07,10265,53,,,,19221.61,0
95060,10:13:37,10:13:37,10668,54,,,,19791.05,0
95060,10:15:15,10:15:15,3078,55,,,,20314.86,0
95060,10:15:59,10:15:59,3079,56,,,,20684.6,0
95060,10:16:46,10:16:46,3053,57,,,,21019.38,0
95060,10:17:09,10:17:09,3054,58,,,,21241.33,0
95060,10:17:41,10:17:41,3055,59,,,,21523.62,0
95060,10:17:58,10:17:58,3056,60,,,,21733.02,0
95060,10:18:31,10:18:31,3057,61,,,,22008,0
95060,10:18:58,10:18:58,3058,62,,,,22326.16,0
95060,10:19:21,10:19:21,3059,63,,,,22501,0
95060,10:19:58,10:19:58,3060,64,,,,22773.81,0
95060,10:20:34,10:20:34,3061,65,,,,23146.63,0
95060,10:21:07,10:21:07,3062,66,,,,23456.02,0
95060,10:21:55,10:21:55,3063,67,,,,23991.12,0
95060,10:24:00,10:24:00,6608,68,,1,,25266.58,
95100,09:31:00,09:31:00,10444,1,,,1,0,
95100,09:33:03,09:33:03,9767,2,,,,1238.64,0
95100,09:33:46,09:33:46,9765,3,,,,1615.32,0
95100,09:34:22,09:34:22,9763,4,,,,1925.84,0
95100,09:35:07,09:35:07,10568,5,,,,2277.99,0
95100,09:36:05,09:36:05,3276,6,,,,2791.43,0
95100,09:36:55,09:36:55,3277,7,,,,3219.37,0
95100,09:38:00,09:38:00,9625,8,,,,3744.7,
95100,09:40:32,09:40:32,8537,9,,,,4721.68,0
95100,09:41:39,09:41:39,9023,10,,,,5111.39,0
95100,09:43:43,09:43:43,6971,11,,,,6011.35,0
95100,09:44:29,09:44:29,8343,12,,,,6318.54,0
95100,09:44:56,09:44:56,9510,13,,,,6482.47,0
95100,09:46:00,09:46:00,3298,14,,,,6870.52,
95100,09:46:24,09:46:24,9714,15,,,,7044.42,0
95100,09:46:41,09:46:41,3299,16,,,,7196.27,0
95100,09:47:14,09:47:14,3300,17,,,,7432.34,0
95100,09:47:38,09:47:38,3301,18,,,,7662.38,0
95100,09:48:08,09:48:08,3302,19,,,,7838.69,0
95100,09:49:08,09:49:08,3303,20,,,,8258.48,0
95100,09:50:04,09:50:04,3304,21,,,,8725.06,0
95100,09:51:04,09:51:04,3316,22,,,,9339.93,0
95100,09:51:43,09:51:43,3317,23,,,,9605.53,0
95100,09:52:29,09:52:29,3318,24,,,,9873.07,0
95100,09:52:46,09:52:46,3319,25,,,,10032.08,0
95100,09:53:03,09:53:03,3320,26,,,,10175.92,0
95100,09:54:01,09:54:01,3321,27,,,,10601.32,0
95100,09:54:43,09:54:43,3322,28,,,,10954.38,0
95100,09:55:55,09:55:55,5941,29,,,,11137.24,0
95100,09:56:24,09:56:24,5942,30,,,,11435.47,0
95100,09:57:00,09:57:00,9514,31,,,,11787.99,
95100,09:58:00,09:58:00,9516,32,,,,12269.57,
95100,09:59:00,09:59:00,9518,33,,,,12576.6,
95100,10:00:10,10:00:10,3024,34,,,,13261.44,0
95100,10:00:54,10:00:54,10590,35,,,,13680.4,0
95100,10:01:27,10:01:27,3096,36,,,,13970.38,0
95100,10:01:52,10:01:52,3097,37,,,,14187.2,0
95100,10:02:39,10:02:39,3098,38,,,,14407.47,0
95100,10:02:53,10:02:53,3099,39,,,,14530.9,0
95100,10:04:00,10:04:00,3411,40,,,,14729.4,
95100,10:04:39,10:04:39,3412,41,,,,15092.1,0
95100,10:05:12,10:05:12,3413,42,,,,15393.52,0
95100,10:05:33,10:05:33,7235,43,,,,15557.08,0
95100,10:06:05,10:06:05,3415,44,,,,15847.89,0
95100,10:06:35,10:06:35,3416,45,,,,16086.74,0
95100,10:06:59,10:06:59,3417,46,,,,16265.74,0
95100,10:07:16,10:07:16,6565,47,,,,16405.96,0
95100,10:09:36,10:09:36,7977,48,,,,17774.68,0
95100,10:10:09,10:10:09,7978,49,,,,18104.5,0
95100,10:10:23,10:10:23,7979,50,,,,18246.49,0
95100,10:11:00,10:11:00,10269,51,,,,18580.4,
95100,10:11:38,10:11:38,10267,52,,,,18944.81,0
95100,10:12:07,10:12:07,10265,53,,,,19221.61,0
95100,10:13:37,10:13:37,10668,54,,,,19791.05,0
95100,10:15:15,10:15:15,3078,55,,,,20314.86,0
95100,10:15:59,10:15:59,3079,56,,,,20684.6,0
95100,10:16:46,10:16:46,3053,57,,,,21019.38,0
95100,10:17:09,10:17:09,3054,58,,,,21241.33,0
95100,10:17:41,10:17:41,3055,59,,,,21523.62,0
95100,10:17:58,10:17:58,3056,60,,,,21733.02,0
95100,10:18:31,10:18:31,3057,61,,,,22008,0
95100,10:18:58,10:18:58,3058,62,,,,22326.16,0
95100,10:19:21,10:19:21,3059,63,,,,22501,0
95100,10:19:58,10:19:58,3060,64,,,,22773.81,0
95100,10:20:34,10:20:34,3061,65,,,,23146.63,0
95100,10:21:07,10:21:07,3062,66,,,,23456.02,0
95100,10:21:55,10:21:55,3063,67,,,,23991.12,0
95100,10:24:00,10:24:00,6608,68,,1,,25266.58,
95110,09:31:00,09:31:00,10444,1,,,1,0,
95110,09:33:03,09:33:03,9767,2,,,,1238.64,0
95110,09:33:46,09:33:46,9765,3,,,,1615.32,0
95110,09:34:22,09:34:22,9763,4,,,,1925.84,0
95110,09:35:07,09:35:07,10568,5,,,,2277.99,0
95110,09:36:05,09:36:05,3276,6,,,,2791.43,0
95110,09:36:55,09:36:55,3277,7,,,,3219.37,0
95110,09:38:00,09:38:00,9625,8,,,,3744.7,
95110,09:40:32,09:40:32,8537,9,,,,4721.68,0
95110,09:41:39,09:41:39,9023,10,,,,5111.39,0
95110,09:43:43,09:43:43,6971,11,,,,6011.35,0
95110,09:44:29,09:44:29,8343,12,,,,6318.54,0
95110,09:44:56,09:44:56,9510,13,,,,6482.47,0
95110,09:46:00,09:46:00,3298,14,,,,6870.52,
95110,09:46:24,09:46:24,9714,15,,,,7044.42,0
95110,09:46:41,09:46:41,3299,16,,,,7196.27,0
95110,09:47:14,09:47:14,3300,17,,,,7432.34,0
95110,09:47:38,09:47:38,3301,18,,,,7662.38,0
95110,09:48:08,09:48:08,3302,19,,,,7838.69,0
95110,09:49:08,09:49:08,3303,20,,,,8258.48,0
95110,09:50:04,09:50:04,3304,21,,,,8725.06,0
95110,09:51:04,09:51:04,3316,22,,,,9339.93,0
95110,09:51:43,09:51:43,3317,23,,,,9605.53,0
95110,09:52:29,09:52:29,3318,24,,,,9873.07,0
95110,09:52:46,09:52:46,3319,25,,,,10032.08,0
95110,09:53:03,09:53:03,3320,26,,,,10175.92,0
95110,09:54:01,09:54:01,3321,27,,,,10601.32,0
95110,09:54:43,09:54:43,3322,28,,,,10954.38,0
95110,09:55:55,09:55:55,5941,29,,,,11137.24,0
95110,09:56:24,09:56:24,5942,30,,,,11435.47,0
95110,09:57:00,09:57:00,9514,31,,,,11787.99,
95110,09:58:00,09:58:00,9516,32,,,,12269.57,
95110,09:59:00,09:59:00,9518,33,,,,12576.6,
95110,10:00:10,10:00:10,3024,34,,,,13261.44,0
95110,10:00:54,10:00:54,10590,35,,,,13680.4,0
95110,10:01:27,10:01:27,3096,36,,,,13970.38,0
95110,10:01:52,10:01:52,3097,37,,,,14187.2,0
95110,10:02:39,10:02:39,3098,38,,,,14407.47,0
95110,10:02:53,10:02:53,3099,39,,,,14530.9,0
95110,10:04:00,10:04:00,3411,40,,,,14729.4,
95110,10:04:39,10:04:39,3412,41,,,,15092.1,0
95110,10:05:12,10:05:12,3413,42,,,,15393.52,0
95110,10:05:33,10:05:33,7235,43,,,,15557.08,0
95110,10:06:05,10:06:05,3415,44,,,,15847.89,0
95110,10:06:35,10:06:35,3416,45,,,,16086.74,0
95110,10:06:59,10:06:59,3417,46,,,,16265.74,0
95110,10:07:16,10:07:16,6565,47,,,,16405.96,0
95110,10:09:36,10:09:36,7977,48,,,,17774.68,0
95110,10:10:09,10:10:09,7978,49,,,,18104.5,0
95110,10:10:23,10:10:23,7979,50,,,,18246.49,0
95110,10:11:00,10:11:00,10269,51,,,,18580.4,
95110,10:11:38,10:11:38,10267,52,,,,18944.81,0
95110,10:12:07,10:12:07,10265,53,,,,19221.61,0
95110,10:13:37,10:13:37,10668,54,,,,19791.05,0
95110,10:15:15,10:15:15,3078,55,,,,20314.86,0
95110,10:15:59,10:15:59,3079,56,,,,20684.6,0
95110,10:16:46,10:16:46,3053,57,,,,21019.38,0
95110,10:17:09,10:17:09,3054,58,,,,21241.33,0
95110,10:17:41,10:17:41,3055,59,,,,21523.62,0
95110,10:17:58,10:17:58,3056,60,,,,21733.02,0
95110,10:18:31,10:18:31,3057,61,,,,22008,0
95110,10:18:58,10:18:58,3058,62,,,,22326.16,0
95110,10:19:21,10:19:21,3059,63,,,,22501,0
95110,10:19:58,10:19:58,3060,64,,,,22773.81,0
95110,10:20:34,10:20:34,3061,65,,,,23146.63,0
95110,10:21:07,10:21:07,3062,66,,,,23456.02,0
95110,10:21:55,10:21:55,3063,67,,,,23991.12,0
95110,10:24:00,10:24:00,6608,68,,1,,25266.58,
9550010,06:52:00,06:52:00,9518,1,,,1,0,
9550010,06:52:55,06:52:55,3024,2,,,,670.66,0
9550010,06:53:31,06:53:31,10590,3,,,,1088.3,0
9550010,06:53:57,06:53:57,3096,4,,,,1379.61,0
9550010,06:54:17,06:54:17,3097,5,,,,1596.44,0
9550010,06:54:54,06:54:54,3098,6,,,,1816.71,0
9550010,06:55:06,06:55:06,3099,7,,,,1940.14,0
9550010,06:56:00,06:56:00,3411,8,,,,2138.61,
9550010,06:56:50,06:56:50,3412,9,,,,2501.31,0
9550010,06:57:32,06:57:32,3413,10,,,,2802.7,0
9550010,06:57:59,06:57:59,7235,11,,,,2966.26,0
9550010,06:58:38,06:58:38,3415,12,,,,3257.07,0
9550010,06:59:16,06:59:16,3416,13,,,,3495.9,0
9550010,06:59:47,06:59:47,3417,14,,,,3674.9,0
9550010,07:00:08,07:00:08,6565,15,,,,3815.99,0
9550010,07:03:10,07:03:10,7977,16,,,,5181.33,0
9550010,07:03:54,07:03:54,7978,17,,,,5511.15,0
9550010,07:04:11,07:04:11,7979,18,,,,5653.14,0
9550010,07:05:00,07:05:00,10269,19,,,,5987.19,
9550010,07:05:36,07:05:36,10267,20,,,,6351.52,0
9550010,07:06:09,07:06:09,10265,21,,,,6628.32,0
9550010,07:07:46,07:07:46,10668,22,,,,7197.6,0
9550010,07:09:33,07:09:33,3078,23,,,,7721.39,0
9550010,07:10:23,07:10:23,3079,24,,,,8091.15,0
9550010,07:11:15,07:11:15,3053,25,,,,8425.9,0
9550010,07:11:38,07:11:38,3054,26,,,,8647.8,0
9550010,07:12:11,07:12:11,3055,27,,,,8930.02,0
9550010,07:12:30,07:12:30,3056,28,,,,9139.42,0
9550010,07:13:05,07:13:05,3057,29,,,,9414.3,0
9550010,07:13:34,07:13:34,3058,30,,,,9732.46,0
9550010,07:14:01,07:14:01,3059,31,,,,9907.28,0
9550010,07:14:42,07:14:42,3060,32,,,,10180.09,0
9550010,07:15:22,07:15:22,3061,33,,,,10552.91,0
9550010,07:15:59,07:15:59,3062,34,,,,10862.3,0
9550010,07:16:56,07:16:56,3063,35,,,,11397.41,0
9550010,07:19:00,07:19:00,6608,36,,1,,12673.21,
9550080,06:52:00,06:52:00,9518,1,,,1,0,
9550080,06:52:55,06:52:55,3024,2,,,,670.66,0
9550080,06:53:31,06:53:31,10590,3,,,,1088.3,0
9550080,06:53:57,06:53:57,3096,4,,,,1379.61,0
9550080,06:54:17,06:54:17,3097,5,,,,1596.44,0
9550080,06:54:54,06:54:54,3098,6,,,,1816.71,0
9550080,06:55:06,06:55:06,3099,7,,,,1940.14,0
9550080,06:56:00,06:56:00,3411,8,,,,2138.61,
9550080,06:56:50,06:56:50,3412,9,,,,2501.31,0
9550080,06:57:32,06:57:32,3413,10,,,,2802.7,0
9550080,06:57:59,06:57:59,7235,11,,,,2966.26,0
9550080,06:58:38,06:58:38,3415,12,,,,3257.07,0
9550080,06:59:16,06:59:16,3416,13,,,,3495.9,0
9550080,06:59:47,06:59:47,3417,14,,,,3674.9,0
9550080,07:00:08,07:00:08,6565,15,,,,3815.99,0
9550080,07:03:10,07:03:10,7977,16,,,,5181.33,0
9550080,07:03:54,07:03:54,7978,17,,,,5511.15,0
9550080,07:04:11,07:04:11,7979,18,,,,5653.14,0
9550080,07:05:00,07:05:00,10269,19,,,,5987.19,
9550080,07:05:36,07:05:36,10267,20,,,,6351.52,0
9550080,07:06:09,07:06:09,10265,21,,,,6628.32,0
9550080,07:07:46,07:07:46,10668,22,,,,7197.6,0
9550080,07:09:33,07:09:33,3078,23,,,,7721.39,0
9550080,07:10:23,07:10:23,3079,24,,,,8091.15,0
9550080,07:11:15,07:11:15,3053,25,,,,8425.9,0
9550080,07:11:38,07:11:38,3054,26,,,,8647.8,0
9550080,07:12:11,07:12:11,3055,27,,,,8930.02,0
9550080,07:12:30,07:12:30,3056,28,,,,9139.42,0
9550080,07:13:05,07:13:05,3057,29,,,,9414.3,0
9550080,07:13:34,07:13:34,3058,30,,,,9732.46,0
9550080,07:14:01,07:14:01,3059,31,,,,9907.28,0
9550080,07:14:42,07:14:42,3060,32,,,,10180.09,0
9550080,07:15:22,07:15:22,3061,33,,,,10552.91,0
9550080,07:15:59,07:15:59,3062,34,,,,10862.3,0
9550080,07:16:56,07:16:56,3063,35,,,,11397.41,0
9550080,07:19:00,07:19:00,6608,36,,1,,12673.21,
9688070,05:37:00,05:37:00,10444,1,,,1,0,
9688070,05:38:28,05:38:28,9767,2,,,,1238.64,0
9688070,05:38:58,05:38:58,9765,3,,,,1615.32,0
9688070,05:39:24,05:39:24,9763,4,,,,1925.84,0
9688070,05:39:56,05:39:56,10568,5,,,,2277.99,0
9688070,05:40:38,05:40:38,3276,6,,,,2791.43,0
9688070,05:41:13,05:41:13,3277,7,,,,3219.37,0
9688070,05:42:00,05:42:00,9625,8,,,,3744.7,
9688070,05:43:35,05:43:35,8537,9,,,,4721.68,0
9688070,05:44:17,05:44:17,9023,10,,,,5111.39,0
9688070,05:45:34,05:45:34,6971,11,,,,6011.35,0
9688070,05:46:03,05:46:03,8343,12,,,,6318.54,0
9688070,05:46:20,05:46:20,9510,13,,,,6482.47,0
9688070,05:47:00,05:47:00,3298,14,,,,6870.52,
9688070,05:47:19,05:47:19,9714,15,,,,7044.42,0
9688070,05:47:33,05:47:33,3299,16,,,,7196.27,0
9688070,05:48:00,05:48:00,3300,17,,,,7432.34,0
9688070,05:48:20,05:48:20,3301,18,,,,7662.38,0
9688070,05:48:45,05:48:45,3302,19,,,,7838.69,0
9688070,05:49:34,05:49:34,3303,20,,,,8258.48,0
9688070,05:50:20,05:50:20,3304,21,,,,8725.06,0
9688070,05:51:09,05:51:09,3316,22,,,,9339.93,0
9688070,05:51:41,05:51:41,3317,23,,,,9605.53,0
9688070,05:52:18,05:52:18,3318,24,,,,9873.07,0
9688070,05:52:32,05:52:32,3319,25,,,,10032.08,0
9688070,05:52:46,05:52:46,3320,26,,,,10175.92,0
9688070,05:53:33,05:53:33,3321,27,,,,10601.32,0
9688070,05:54:08,05:54:08,3322,28,,,,10954.38,0
9688070,05:55:07,05:55:07,5941,29,,,,11137.24,0
9688070,05:55:30,05:55:30,5942,30,,,,11435.47,0
9688070,05:56:00,05:56:00,9514,31,,,,11787.99,
9688070,05:58:00,05:58:00,9516,32,,,,12269.57,
9688070,06:00:00,06:00:00,9518,33,,,,12576.6,
9688070,06:00:56,06:00:56,3024,34,,,,13261.44,0
9688070,06:01:31,06:01:31,10590,35,,,,13680.4,0
9688070,06:01:57,06:01:57,3096,36,,,,13970.38,0
9688070,06:02:17,06:02:17,3097,37,,,,14187.2,0
9688070,06:02:55,06:02:55,3098,38,,,,14407.47,0
9688070,06:03:07,06:03:07,3099,39,,,,14530.9,0
9688070,06:04:00,06:04:00,3411,40,,,,14729.4,
9688070,06:04:50,06:04:50,3412,41,,,,15092.1,0
9688070,06:05:33,06:05:33,3413,42,,,,15393.52,0
9688070,06:06:00,06:06:00,7235,43,,,,15557.08,0
9688070,06:06:41,06:06:41,3415,44,,,,15847.89,0
9688070,06:07:20,06:07:20,3416,45,,,,16086.74,0
9688070,06:07:50,06:07:50,3417,46,,,,16265.74,0
9688070,06:08:13,06:08:13,6565,47,,,,16405.96,0
9688070,06:11:13,06:11:13,7977,48,,,,17774.68,0
9688070,06:11:55,06:11:55,7978,49,,,,18104.5,0
9688070,06:12:12,06:12:12,7979,50,,,,18246.49,0
9688070,06:13:00,06:13:00,10269,51,,,,18580.4,
9688070,06:13:41,06:13:41,10267,52,,,,18944.81,0
9688070,06:14:12,06:14:12,10265,53,,,,19221.61,0
9688070,06:15:49,06:15:49,10668,54,,,,19791.05,0
9688070,06:17:35,06:17:35,3078,55,,,,20314.86,0
9688070,06:18:22,06:18:22,3079,56,,,,20684.6,0
9688070,06:19:13,06:19:13,3053,57,,,,21019.38,0
9688070,06:19:37,06:19:37,3054,58,,,,21241.33,0
9688070,06:20:12,06:20:12,3055,59,,,,21523.62,0
9688070,06:20:30,06:20:30,3056,60,,,,21733.02,0
9688070,06:21:06,06:21:06,3057,61,,,,22008,0
9688070,06:21:34,06:21:34,3058,62,,,,22326.16,0
9688070,06:22:00,06:22:00,3059,63,,,,22501,0
9688070,06:22:40,06:22:40,3060,64,,,,22773.81,0
9688070,06:23:18,06:23:18,3061,65,,,,23146.63,0
9688070,06:23:54,06:23:54,3062,66,,,,23456.02,0
9688070,06:24:45,06:24:45,3063,67,,,,23991.12,0
9688070,06:27:00,06:27:00,6608,68,,1,,25266.58,
9968020,05:11:00,05:11:00,10269,1,,,1,0,
9968020,05:11:29,05:11:29,10267,2,,,,364.41,0
9968020,05:11:51,05:11:51,10265,3,,,,641.21,0
9968020,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968020,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968020,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968020,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968020,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968020,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968020,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968020,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968020,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968020,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968020,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968020,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968020,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968020,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968020,05:21:00,05:21:00,6608,18,,1,,6662.53,
9968030,05:11:00,05:11:00,10269,1,,,1,0,
9968030,05:11:29,05:11:29,10267,2,,,,364.41,0
9968030,05:11:51,05:11:51,10265,3,,,,641.21,0
9968030,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968030,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968030,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968030,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968030,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968030,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968030,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968030,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968030,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968030,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968030,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968030,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968030,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968030,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968030,05:21:00,05:21:00,6608,18,,1,,6662.53,
9968040,05:11:00,05:11:00,10269,1,,,1,0,
9968040,05:11:29,05:11:29,10267,2,,,,364.41,0
9968040,05:11:51,05:11:51,10265,3,,,,641.21,0
9968040,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968040,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968040,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968040,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968040,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968040,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968040,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968040,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968040,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968040,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968040,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968040,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968040,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968040,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968040,05:21:00,05:21:00,6608,18,,1,,6662.53,
9968050,05:11:00,05:11:00,10269,1,,,1,0,
9968050,05:11:29,05:11:29,10267,2,,,,364.41,0
9968050,05:11:51,05:11:51,10265,3,,,,641.21,0
9968050,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968050,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968050,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968050,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968050,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968050,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968050,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968050,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968050,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968050,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968050,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968050,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968050,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968050,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968050,05:21:00,05:21:00,6608,18,,1,,6662.53,
9968060,05:11:00,05:11:00,10269,1,,,1,0,
9968060,05:11:29,05:11:29,10267,2,,,,364.41,0
9968060,05:11:51,05:11:51,10265,3,,,,641.21,0
9968060,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968060,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968060,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968060,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968060,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968060,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968060,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968060,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968060,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968060,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968060,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968060,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968060,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968060,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968060,05:21:00,05:21:00,6608,18,,1,,6662.53,
9968100,05:11:00,05:11:00,10269,1,,,1,0,
9968100,05:11:29,05:11:29,10267,2,,,,364.41,0
9968100,05:11:51,05:11:51,10265,3,,,,641.21,0
9968100,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968100,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968100,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968100,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968100,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968100,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968100,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968100,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968100,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968100,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968100,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968100,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968100,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968100,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968100,05:21:00,05:21:00,6608,18,,1,,6662.53,
9968110,05:11:00,05:11:00,10269,1,,,1,0,
9968110,05:11:29,05:11:29,10267,2,,,,364.41,0
9968110,05:11:51,05:11:51,10265,3,,,,641.21,0
9968110,05:13:00,05:13:00,10668,4,,,,1210.65,0
9968110,05:14:14,05:14:14,3078,5,,,,1734.46,0
9968110,05:14:47,05:14:47,3079,6,,,,2104.2,0
9968110,05:15:24,05:15:24,3053,7,,,,2438.98,0
9968110,05:15:41,05:15:41,3054,8,,,,2660.93,0
9968110,05:16:05,05:16:05,3055,9,,,,2943.22,0
9968110,05:16:18,05:16:18,3056,10,,,,3152.62,0
9968110,05:16:43,05:16:43,3057,11,,,,3427.6,0
9968110,05:17:04,05:17:04,3058,12,,,,3745.76,0
9968110,05:17:22,05:17:22,3059,13,,,,3920.6,0
9968110,05:17:50,05:17:50,3060,14,,,,4193.41,0
9968110,05:18:17,05:18:17,3061,15,,,,4566.23,0
9968110,05:18:42,05:18:42,3062,16,,,,4875.62,0
9968110,05:19:17,05:19:17,3063,17,,,,5410.25,0
9968110,05:21:00,05:21:00,6608,18,,1,,6662.53,
100070,20:05:00,20:05:00,6607,1,,,1,0,
100070,20:05:53,20:05:53,3065,2,,,,550.45,0
100070,20:06:51,20:06:51,3066,3,,,,1216.65,0
100070,20:07:34,20:07:34,3067,4,,,,1702.22,0
100070,20:08:07,20:08:07,3068,5,,,,2072.39,0
100070,20:08:58,20:08:58,3069,6,,,,2564.18,0
100070,20:09:38,20:09:38,3070,7,,,,2854.25,0
100070,20:10:05,20:10:05,3071,8,,,,3180.27,0
100070,20:10:40,20:10:40,3072,9,,,,3508.41,0
100070,20:11:00,20:11:00,3073,10,,,,3722.72,0
100070,20:11:28,20:11:28,3074,11,,,,3998.96,0
100070,20:11:49,20:11:49,3075,12,,,,4193.23,0
100070,20:12:40,20:12:40,3047,13,,,,4552.97,0
100070,20:13:16,20:13:16,3048,14,,,,4887.51,0
100070,20:14:47,20:14:47,10667,15,,,,5430.66,0
100070,20:16:13,20:16:13,10264,16,,,,6112.66,0
100070,20:17:28,20:17:28,10266,17,,,,6500.94,0
100070,20:18:00,20:18:00,10268,18,,,,6848.81,
100070,20:18:30,20:18:30,9688,19,,,,7119.37,0
100070,20:18:56,20:18:56,7976,20,,,,7325.81,0
100070,20:20:00,20:20:00,6584,21,,,,7708.85,0
100070,20:23:22,20:23:22,6564,22,,,,9045.24,0
100070,20:23:43,20:23:43,3420,23,,,,9171.16,0
100070,20:24:18,20:24:18,3421,24,,,,9369.31,0
100070,20:25:01,20:25:01,3422,25,,,,9594.18,0
100070,20:25:31,20:25:31,3423,26,,,,9774.82,0
100070,20:26:11,20:26:11,3424,27,,,,10026.68,0
100070,20:27:13,20:27:13,3425,28,,,,10366.09,0
100070,20:28:00,20:28:00,3426,29,,,,10686.96,
100070,20:28:59,20:28:59,3027,30,,,,10826.97,0
100070,20:29:35,20:29:35,3028,31,,,,11079.29,0
100070,20:30:28,20:30:28,3029,32,,,,11263.25,0
100070,20:30:45,20:30:45,3030,33,,,,11364.19,0
100070,20:31:04,20:31:04,3031,34,,,,11486.9,0
100070,20:31:52,20:31:52,10589,35,,,,11859.37,0
100070,20:32:21,20:32:21,3102,36,,,,12107.64,0
100070,20:34:00,20:34:00,6588,37,,,,12885.05,
100070,20:36:00,20:36:00,9517,38,,,,13188.4,
100070,20:38:00,20:38:00,9513,39,,,,13672.62,
100070,20:38:27,20:38:27,5935,40,,,,14024.41,0
100070,20:38:44,20:38:44,5936,41,,,,14243.6,0
100070,20:39:46,20:39:46,3291,42,,,,14496.62,0
100070,20:40:13,20:40:13,3292,43,,,,14799.22,0
100070,20:40:31,20:40:31,3293,44,,,,14951.68,0
100070,20:40:56,20:40:56,3294,45,,,,15187.38,0
100070,20:41:21,20:41:21,3111,46,,,,15477.54,0
100070,20:41:57,20:41:57,3295,47,,,,15746.66,0
100070,20:42:25,20:42:25,3296,48,,,,15992.41,0
100070,20:42:43,20:42:43,3528,49,,,,16215.8,0
100070,20:43:17,20:43:17,3309,50,,,,16645.43,0
100070,20:43:58,20:43:58,3310,51,,,,17076.17,0
100070,20:44:41,20:44:41,3311,52,,,,17480.34,0
100070,20:45:02,20:45:02,3312,53,,,,17679.92,0
100070,20:45:21,20:45:21,3313,54,,,,17929.01,0
100070,20:45:44,20:45:44,3314,55,,,,18162.33,0
100070,20:46:00,20:46:00,10754,56,,,,18351.32,
100070,20:46:47,20:46:47,3552,57,,,,18633.81,0
100070,20:47:39,20:47:39,9511,58,,,,18915.31,0
100070,20:48:25,20:48:25,8146,59,,,,19197.15,0
100070,20:49:00,20:49:00,9515,60,,,,19441.82,
100070,20:50:36,20:50:36,8524,61,,,,20180.09,0
100070,20:51:39,20:51:39,8525,62,,,,20581.8,0
100070,20:54:00,20:54:00,3676,63,,,,21622.34,
100070,20:54:40,20:54:40,3256,64,,,,21917.99,0
100070,20:55:34,20:55:34,10567,65,,,,22360.63,0
100070,20:56:24,20:56:24,9762,66,,,,22867.51,0
100070,20:57:13,20:57:13,9766,67,,,,23532.15,0
100070,20:57:48,20:57:48,9768,68,,,,23845.48,0
100070,21:00:00,21:00:00,10571,69,,1,,24998.06,
10046070,04:34:00,04:34:00,6607,1,,,1,0,
10046070,04:34:53,04:34:53,3065,2,,,,550.45,0
10046070,04:35:51,04:35:51,3066,3,,,,1216.65,0
10046070,04:36:34,04:36:34,3067,4,,,,1702.22,0
10046070,04:37:07,04:37:07,3068,5,,,,2072.39,0
10046070,04:37:58,04:37:58,3069,6,,,,2564.18,0
10046070,04:38:38,04:38:38,3070,7,,,,2854.25,0
10046070,04:39:05,04:39:05,3071,8,,,,3180.27,0
10046070,04:39:40,04:39:40,3072,9,,,,3508.41,0
10046070,04:40:00,04:40:00,3073,10,,,,3722.72,0
10046070,04:40:28,04:40:28,3074,11,,,,3998.96,0
10046070,04:40:49,04:40:49,3075,12,,,,4193.23,0
10046070,04:41:40,04:41:40,3047,13,,,,4552.97,0
10046070,04:42:16,04:42:16,3048,14,,,,4887.51,0
10046070,04:43:47,04:43:47,10667,15,,,,5430.66,0
10046070,04:45:13,04:45:13,10264,16,,,,6112.66,0
10046070,04:46:28,04:46:28,10266,17,,,,6500.94,0
10046070,04:47:00,04:47:00,10268,18,,,,6848.81,
10046070,04:47:27,04:47:27,9688,19,,,,7119.37,0
10046070,04:47:50,04:47:50,7976,20,,,,7325.81,0
10046070,04:48:48,04:48:48,6584,21,,,,7708.85,0
10046070,04:51:50,04:51:50,6564,22,,,,9045.24,0
10046070,04:52:08,04:52:08,3420,23,,,,9171.16,0
10046070,04:52:40,04:52:40,3421,24,,,,9369.31,0
10046070,04:53:19,04:53:19,3422,25,,,,9594.18,0
10046070,04:53:46,04:53:46,3423,26,,,,9774.82,0
10046070,04:54:22,04:54:22,3424,27,,,,10026.68,0
10046070,04:55:17,04:55:17,3425,28,,,,10366.09,0
10046070,04:56:00,04:56:00,3426,29,,,,10686.96,
10046070,04:56:59,04:56:59,3027,30,,,,10826.97,0
10046070,04:57:35,04:57:35,3028,31,,,,11079.29,0
10046070,04:58:28,04:58:28,3029,32,,,,11263.25,0
10046070,04:58:45,04:58:45,3030,33,,,,11364.19,0
10046070,04:59:04,04:59:04,3031,34,,,,11486.9,0
10046070,04:59:52,04:59:52,10589,35,,,,11859.37,0
10046070,05:00:21,05:00:21,3102,36,,,,12107.64,0
10046070,05:02:00,05:02:00,6588,37,,,,12885.05,
10046070,05:04:00,05:04:00,9517,38,,,,13188.4,
10046070,05:06:00,05:06:00,9513,39,,,,13672.62,
10046070,05:06:27,05:06:27,5935,40,,,,14024.41,0
10046070,05:06:44,05:06:44,5936,41,,,,14243.6,0
10046070,05:07:46,05:07:46,3291,42,,,,14496.62,0
10046070,05:08:13,05:08:13,3292,43,,,,14799.22,0
10046070,05:08:31,05:08:31,3293,44,,,,14951.68,0
10046070,05:08:56,05:08:56,3294,45,,,,15187.38,0
10046070,05:09:21,05:09:21,3111,46,,,,15477.54,0
10046070,05:09:57,05:09:57,3295,47,,,,15746.66,0
10046070,05:10:25,05:10:25,3296,48,,,,15992.41,0
10046070,05:10:43,05:10:43,3528,49,,,,16215.8,0
10046070,05:11:17,05:11:17,3309,50,,,,16645.43,0
10046070,05:11:58,05:11:58,3310,51,,,,17076.17,0
10046070,05:12:41,05:12:41,3311,52,,,,17480.34,0
10046070,05:13:02,05:13:02,3312,53,,,,17679.92,0
10046070,05:13:21,05:13:21,3313,54,,,,17929.01,0
10046070,05:13:44,05:13:44,3314,55,,,,18162.33,0
10046070,05:14:00,05:14:00,10754,56,,,,18351.32,
10046070,05:14:47,05:14:47,3552,57,,,,18633.81,0
10046070,05:15:39,05:15:39,9511,58,,,,18915.31,0
10046070,05:16:25,05:16:25,8146,59,,,,19197.15,0
10046070,05:17:00,05:17:00,9515,60,,,,19441.82,
10046070,05:18:36,05:18:36,8524,61,,,,20180.09,0
10046070,05:19:39,05:19:39,8525,62,,,,20581.8,0
10046070,05:22:00,05:22:00,3676,63,,,,21622.34,
10046070,05:22:33,05:22:33,3256,64,,,,21917.99,0
10046070,05:23:18,05:23:18,10567,65,,,,22360.63,0
10046070,05:24:00,05:24:00,9762,66,,,,22867.51,0
10046070,05:24:41,05:24:41,9766,67,,,,23532.15,0
10046070,05:25:10,05:25:10,9768,68,,,,23845.48,0
10046070,05:27:00,05:27:00,10571,69,,1,,24998.06,
10250070,16:05:00,16:05:00,6607,1,,,1,0,
10250070,16:05:53,16:05:53,3065,2,,,,550.45,0
10250070,16:06:51,16:06:51,3066,3,,,,1216.65,0
10250070,16:07:34,16:07:34,3067,4,,,,1702.22,0
10250070,16:08:07,16:08:07,3068,5,,,,2072.39,0
10250070,16:08:58,16:08:58,3069,6,,,,2564.18,0
10250070,16:09:38,16:09:38,3070,7,,,,2854.25,0
10250070,16:10:05,16:10:05,3071,8,,,,3180.27,0
10250070,16:10:40,16:10:40,3072,9,,,,3508.41,0
10250070,16:11:00,16:11:00,3073,10,,,,3722.72,0
10250070,16:11:28,16:11:28,3074,11,,,,3998.96,0
10250070,16:11:49,16:11:49,3075,12,,,,4193.23,0
10250070,16:12:40,16:12:40,3047,13,,,,4552.97,0
10250070,16:13:16,16:13:16,3048,14,,,,4887.51,0
10250070,16:14:47,16:14:47,10667,15,,,,5430.66,0
10250070,16:16:13,16:16:13,10264,16,,,,6112.66,0
10250070,16:17:28,16:17:28,10266,17,,,,6500.94,0
10250070,16:18:00,16:18:00,10268,18,,,,6848.81,
10250070,16:18:30,16:18:30,9688,19,,,,7119.37,0
10250070,16:18:56,16:18:56,7976,20,,,,7325.81,0
10250070,16:20:00,16:20:00,6584,21,,,,7708.85,0
10250070,16:23:22,16:23:22,6564,22,,,,9045.24,0
10250070,16:23:43,16:23:43,3420,23,,,,9171.16,0
10250070,16:24:18,16:24:18,3421,24,,,,9369.31,0
10250070,16:25:01,16:25:01,3422,25,,,,9594.18,0
10250070,16:25:31,16:25:31,3423,26,,,,9774.82,0
10250070,16:26:11,16:26:11,3424,27,,,,10026.68,0
10250070,16:27:13,16:27:13,3425,28,,,,10366.09,0
10250070,16:28:00,16:28:00,3426,29,,,,10686.96,
10250070,16:28:59,16:28:59,3027,30,,,,10826.97,0
10250070,16:29:35,16:29:35,3028,31,,,,11079.29,0
10250070,16:30:28,16:30:28,3029,32,,,,11263.25,0
10250070,16:30:45,16:30:45,3030,33,,,,11364.19,0
10250070,16:31:04,16:31:04,3031,34,,,,11486.9,0
10250070,16:31:52,16:31:52,10589,35,,,,11859.37,0
10250070,16:32:21,16:32:21,3102,36,,,,12107.64,0
10250070,16:34:00,16:34:00,6588,37,,,,12885.05,
10250070,16:36:00,16:36:00,9517,38,,,,13188.4,
10250070,16:38:00,16:38:00,9513,39,,,,13672.62,
10250070,16:38:27,16:38:27,5935,40,,,,14024.41,0
10250070,16:38:44,16:38:44,5936,41,,,,14243.6,0
10250070,16:39:46,16:39:46,3291,42,,,,14496.62,0
10250070,16:40:13,16:40:13,3292,43,,,,14799.22,0
10250070,16:40:31,16:40:31,3293,44,,,,14951.68,0
10250070,16:40:56,16:40:56,3294,45,,,,15187.38,0
10250070,16:41:21,16:41:21,3111,46,,,,15477.54,0
10250070,16:41:57,16:41:57,3295,47,,,,15746.66,0
10250070,16:42:25,16:42:25,3296,48,,,,15992.41,0
10250070,16:42:43,16:42:43,3528,49,,,,16215.8,0
10250070,16:43:17,16:43:17,3309,50,,,,16645.43,0
10250070,16:43:58,16:43:58,3310,51,,,,17076.17,0
10250070,16:44:41,16:44:41,3311,52,,,,17480.34,0
10250070,16:45:02,16:45:02,3312,53,,,,17679.92,0
10250070,16:45:21,16:45:21,3313,54,,,,17929.01,0
10250070,16:45:44,16:45:44,3314,55,,,,18162.33,0
10250070,16:46:00,16:46:00,10754,56,,,,18351.32,
10250070,16:46:47,16:46:47,3552,57,,,,18633.81,0
10250070,16:47:39,16:47:39,9511,58,,,,18915.31,0
10250070,16:48:25,16:48:25,8146,59,,,,19197.15,0
10250070,16:49:00,16:49:00,9515,60,,,,19441.82,
10250070,16:50:36,16:50:36,8524,61,,,,20180.09,0
10250070,16:51:39,16:51:39,8525,62,,,,20581.8,0
10250070,16:54:00,16:54:00,3676,63,,,,21622.34,
10250070,16:54:47,16:54:47,3256,64,,,,21917.99,0
10250070,16:55:50,16:55:50,10567,65,,,,22360.63,0
10250070,16:56:48,16:56:48,9762,66,,,,22867.51,0
10250070,16:57:46,16:57:46,9766,67,,,,23532.15,0
10250070,16:58:26,16:58:26,9768,68,,,,23845.48,0
10250070,17:01:00,17:01:00,10571,69,,1,,24998.06,
10269070,14:35:00,14:35:00,6607,1,,,1,0,
10269070,14:35:53,14:35:53,3065,2,,,,550.45,0
10269070,14:36:51,14:36:51,3066,3,,,,1216.65,0
10269070,14:37:34,14:37:34,3067,4,,,,1702.22,0
10269070,14:38:07,14:38:07,3068,5,,,,2072.39,0
10269070,14:38:58,14:38:58,3069,6,,,,2564.18,0
10269070,14:39:38,14:39:38,3070,7,,,,2854.25,0
10269070,14:40:05,14:40:05,3071,8,,,,3180.27,0
10269070,14:40:40,14:40:40,3072,9,,,,3508.41,0
10269070,14:41:00,14:41:00,3073,10,,,,3722.72,0
10269070,14:41:28,14:41:28,3074,11,,,,3998.96,0
10269070,14:41:49,14:41:49,3075,12,,,,4193.23,0
10269070,14:42:40,14:42:40,3047,13,,,,4552.97,0
10269070,14:43:16,14:43:16,3048,14,,,,4887.51,0
10269070,14:44:47,14:44:47,10667,15,,,,5430.66,0
10269070,14:46:13,14:46:13,10264,16,,,,6112.66,0
10269070,14:47:28,14:47:28,10266,17,,,,6500.94,0
10269070,14:48:00,14:48:00,10268,18,,,,6848.81,
10269070,14:48:30,14:48:30,9688,19,,,,7119.37,0
10269070,14:48:56,14:48:56,7976,20,,,,7325.81,0
10269070,14:50:00,14:50:00,6584,21,,,,7708.85,0
10269070,14:53:22,14:53:22,6564,22,,,,9045.24,0
10269070,14:53:43,14:53:43,3420,23,,,,9171.16,0
10269070,14:54:18,14:54:18,3421,24,,,,9369.31,0
10269070,14:55:01,14:55:01,3422,25,,,,9594.18,0
10269070,14:55:31,14:55:31,3423,26,,,,9774.82,0
10269070,14:56:11,14:56:11,3424,27,,,,10026.68,0
10269070,14:57:13,14:57:13,3425,28,,,,10366.09,0
10269070,14:58:00,14:58:00,3426,29,,,,10686.96,
10269070,14:58:59,14:58:59,3027,30,,,,10826.97,0
10269070,14:59:35,14:59:35,3028,31,,,,11079.29,0
10269070,15:00:28,15:00:28,3029,32,,,,11263.25,0
10269070,15:00:45,15:00:45,3030,33,,,,11364.19,0
10269070,15:01:04,15:01:04,3031,34,,,,11486.9,0
10269070,15:01:52,15:01:52,10589,35,,,,11859.37,0
10269070,15:02:21,15:02:21,3102,36,,,,12107.64,0
10269070,15:04:00,15:04:00,6588,37,,,,12885.05,
10269070,15:06:00,15:06:00,9517,38,,,,13188.4,
10269070,15:08:00,15:08:00,9513,39,,,,13672.62,
10269070,15:08:27,15:08:27,5935,40,,,,14024.41,0
10269070,15:08:44,15:08:44,5936,41,,,,14243.6,0
10269070,15:09:46,15:09:46,3291,42,,,,14496.62,0
10269070,15:10:13,15:10:13,3292,43,,,,14799.22,0
10269070,15:10:31,15:10:31,3293,44,,,,14951.68,0
10269070,15:10:56,15:10:56,3294,45,,,,15187.38,0
10269070,15:11:21,15:11:21,3111,46,,,,15477.54,0
10269070,15:11:57,15:11:57,3295,47,,,,15746.66,0
10269070,15:12:25,15:12:25,3296,48,,,,15992.41,0
10269070,15:12:43,15:12:43,3528,49,,,,16215.8,0
10269070,15:13:17,15:13:17,3309,50,,,,16645.43,0
10269070,15:13:58,15:13:58,3310,51,,,,17076.17,0
10269070,15:14:41,15:14:41,3311,52,,,,17480.34,0
10269070,15:15:02,15:15:02,3312,53,,,,17679.92,0
10269070,15:15:21,15:15:21,3313,54,,,,17929.01,0
10269070,15:15:44,15:15:44,3314,55,,,,18162.33,0
10269070,15:16:00,15:16:00,10754,56,,,,18351.32,
10269070,15:16:47,15:16:47,3552,57,,,,18633.81,0
10269070,15:17:39,15:17:39,9511,58,,,,18915.31,0
10269070,15:18:25,15:18:25,8146,59,,,,19197.15,0
10269070,15:19:00,15:19:00,9515,60,,,,19441.82,
10269070,15:20:36,15:20:36,8524,61,,,,20180.09,0
10269070,15:21:39,15:21:39,8525,62,,,,20581.8,0
10269070,15:24:00,15:24:00,3676,63,,,,21622.34,
10269070,15:24:47,15:24:47,3256,64,,,,21917.99,0
10269070,15:25:50,15:25:50,10567,65,,,,22360.63,0
10269070,15:26:48,15:26:48,9762,66,,,,22867.51,0
10269070,15:27:46,15:27:46,9766,67,,,,23532.15,0
10269070,15:28:26,15:28:26,9768,68,,,,23845.48,0
10269070,15:31:00,15:31:00,10571,69,,1,,24998.06,
10502020,07:00:00,07:00:00,6607,1,,,1,0,
10502020,07:00:49,07:00:49,3065,2,,,,550.45,0
10502020,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502020,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502020,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502020,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502020,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502020,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502020,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502020,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502020,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502020,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502020,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502020,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502020,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502020,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502020,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502020,07:12:00,07:12:00,10268,18,,,,6848.81,
10502020,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502020,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502020,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502020,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502020,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502020,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502020,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502020,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502020,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502020,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502020,07:22:00,07:22:00,3426,29,,,,10686.96,
10502020,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502020,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502020,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502020,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502020,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502020,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502020,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502020,07:29:00,07:29:00,6588,37,,,,12885.05,
10502020,07:30:00,07:30:00,9517,38,,,,13188.4,
10502020,07:31:00,07:31:00,9513,39,,,,13672.62,
10502020,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502020,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502020,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502020,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502020,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502020,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502020,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502020,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502020,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502020,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502020,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502020,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502020,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502020,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502020,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502020,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502020,07:43:00,07:43:00,10754,56,,,,18351.32,
10502020,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502020,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502020,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502020,07:45:00,07:45:00,9515,60,,,,19441.82,
10502020,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502020,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502020,07:51:00,07:51:00,3676,63,,,,21622.34,
10502020,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502020,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502020,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502020,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502020,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502020,07:58:00,07:58:00,10571,69,,1,,24998.06,
10502030,07:00:00,07:00:00,6607,1,,,1,0,
10502030,07:00:49,07:00:49,3065,2,,,,550.45,0
10502030,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502030,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502030,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502030,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502030,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502030,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502030,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502030,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502030,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502030,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502030,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502030,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502030,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502030,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502030,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502030,07:12:00,07:12:00,10268,18,,,,6848.81,
10502030,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502030,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502030,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502030,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502030,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502030,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502030,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502030,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502030,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502030,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502030,07:22:00,07:22:00,3426,29,,,,10686.96,
10502030,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502030,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502030,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502030,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502030,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502030,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502030,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502030,07:29:00,07:29:00,6588,37,,,,12885.05,
10502030,07:30:00,07:30:00,9517,38,,,,13188.4,
10502030,07:31:00,07:31:00,9513,39,,,,13672.62,
10502030,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502030,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502030,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502030,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502030,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502030,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502030,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502030,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502030,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502030,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502030,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502030,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502030,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502030,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502030,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502030,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502030,07:43:00,07:43:00,10754,56,,,,18351.32,
10502030,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502030,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502030,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502030,07:45:00,07:45:00,9515,60,,,,19441.82,
10502030,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502030,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502030,07:51:00,07:51:00,3676,63,,,,21622.34,
10502030,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502030,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502030,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502030,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502030,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502030,07:58:00,07:58:00,10571,69,,1,,24998.06,
10502040,07:00:00,07:00:00,6607,1,,,1,0,
10502040,07:00:49,07:00:49,3065,2,,,,550.45,0
10502040,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502040,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502040,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502040,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502040,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502040,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502040,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502040,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502040,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502040,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502040,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502040,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502040,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502040,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502040,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502040,07:12:00,07:12:00,10268,18,,,,6848.81,
10502040,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502040,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502040,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502040,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502040,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502040,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502040,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502040,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502040,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502040,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502040,07:22:00,07:22:00,3426,29,,,,10686.96,
10502040,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502040,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502040,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502040,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502040,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502040,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502040,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502040,07:29:00,07:29:00,6588,37,,,,12885.05,
10502040,07:30:00,07:30:00,9517,38,,,,13188.4,
10502040,07:31:00,07:31:00,9513,39,,,,13672.62,
10502040,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502040,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502040,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502040,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502040,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502040,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502040,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502040,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502040,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502040,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502040,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502040,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502040,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502040,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502040,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502040,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502040,07:43:00,07:43:00,10754,56,,,,18351.32,
10502040,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502040,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502040,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502040,07:45:00,07:45:00,9515,60,,,,19441.82,
10502040,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502040,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502040,07:51:00,07:51:00,3676,63,,,,21622.34,
10502040,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502040,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502040,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502040,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502040,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502040,07:58:00,07:58:00,10571,69,,1,,24998.06,
10502050,07:00:00,07:00:00,6607,1,,,1,0,
10502050,07:00:49,07:00:49,3065,2,,,,550.45,0
10502050,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502050,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502050,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502050,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502050,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502050,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502050,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502050,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502050,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502050,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502050,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502050,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502050,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502050,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502050,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502050,07:12:00,07:12:00,10268,18,,,,6848.81,
10502050,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502050,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502050,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502050,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502050,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502050,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502050,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502050,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502050,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502050,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502050,07:22:00,07:22:00,3426,29,,,,10686.96,
10502050,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502050,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502050,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502050,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502050,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502050,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502050,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502050,07:29:00,07:29:00,6588,37,,,,12885.05,
10502050,07:30:00,07:30:00,9517,38,,,,13188.4,
10502050,07:31:00,07:31:00,9513,39,,,,13672.62,
10502050,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502050,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502050,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502050,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502050,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502050,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502050,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502050,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502050,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502050,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502050,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502050,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502050,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502050,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502050,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502050,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502050,07:43:00,07:43:00,10754,56,,,,18351.32,
10502050,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502050,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502050,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502050,07:45:00,07:45:00,9515,60,,,,19441.82,
10502050,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502050,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502050,07:51:00,07:51:00,3676,63,,,,21622.34,
10502050,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502050,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502050,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502050,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502050,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502050,07:58:00,07:58:00,10571,69,,1,,24998.06,
10502060,07:00:00,07:00:00,6607,1,,,1,0,
10502060,07:00:49,07:00:49,3065,2,,,,550.45,0
10502060,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502060,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502060,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502060,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502060,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502060,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502060,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502060,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502060,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502060,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502060,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502060,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502060,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502060,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502060,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502060,07:12:00,07:12:00,10268,18,,,,6848.81,
10502060,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502060,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502060,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502060,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502060,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502060,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502060,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502060,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502060,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502060,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502060,07:22:00,07:22:00,3426,29,,,,10686.96,
10502060,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502060,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502060,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502060,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502060,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502060,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502060,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502060,07:29:00,07:29:00,6588,37,,,,12885.05,
10502060,07:30:00,07:30:00,9517,38,,,,13188.4,
10502060,07:31:00,07:31:00,9513,39,,,,13672.62,
10502060,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502060,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502060,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502060,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502060,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502060,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502060,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502060,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502060,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502060,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502060,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502060,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502060,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502060,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502060,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502060,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502060,07:43:00,07:43:00,10754,56,,,,18351.32,
10502060,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502060,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502060,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502060,07:45:00,07:45:00,9515,60,,,,19441.82,
10502060,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502060,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502060,07:51:00,07:51:00,3676,63,,,,21622.34,
10502060,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502060,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502060,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502060,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502060,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502060,07:58:00,07:58:00,10571,69,,1,,24998.06,
10502100,07:00:00,07:00:00,6607,1,,,1,0,
10502100,07:00:49,07:00:49,3065,2,,,,550.45,0
10502100,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502100,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502100,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502100,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502100,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502100,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502100,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502100,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502100,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502100,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502100,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502100,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502100,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502100,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502100,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502100,07:12:00,07:12:00,10268,18,,,,6848.81,
10502100,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502100,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502100,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502100,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502100,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502100,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502100,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502100,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502100,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502100,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502100,07:22:00,07:22:00,3426,29,,,,10686.96,
10502100,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502100,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502100,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502100,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502100,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502100,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502100,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502100,07:29:00,07:29:00,6588,37,,,,12885.05,
10502100,07:30:00,07:30:00,9517,38,,,,13188.4,
10502100,07:31:00,07:31:00,9513,39,,,,13672.62,
10502100,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502100,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502100,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502100,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502100,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502100,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502100,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502100,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502100,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502100,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502100,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502100,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502100,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502100,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502100,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502100,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502100,07:43:00,07:43:00,10754,56,,,,18351.32,
10502100,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502100,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502100,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502100,07:45:00,07:45:00,9515,60,,,,19441.82,
10502100,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502100,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502100,07:51:00,07:51:00,3676,63,,,,21622.34,
10502100,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502100,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502100,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502100,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502100,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502100,07:58:00,07:58:00,10571,69,,1,,24998.06,
10502110,07:00:00,07:00:00,6607,1,,,1,0,
10502110,07:00:49,07:00:49,3065,2,,,,550.45,0
10502110,07:01:42,07:01:42,3066,3,,,,1216.65,0
10502110,07:02:22,07:02:22,3067,4,,,,1702.22,0
10502110,07:02:52,07:02:52,3068,5,,,,2072.39,0
10502110,07:03:40,07:03:40,3069,6,,,,2564.18,0
10502110,07:04:16,07:04:16,3070,7,,,,2854.25,0
10502110,07:04:42,07:04:42,3071,8,,,,3180.27,0
10502110,07:05:13,07:05:13,3072,9,,,,3508.41,0
10502110,07:05:32,07:05:32,3073,10,,,,3722.72,0
10502110,07:05:58,07:05:58,3074,11,,,,3998.96,0
10502110,07:06:18,07:06:18,3075,12,,,,4193.23,0
10502110,07:07:04,07:07:04,3047,13,,,,4552.97,0
10502110,07:07:38,07:07:38,3048,14,,,,4887.51,0
10502110,07:09:02,07:09:02,10667,15,,,,5430.66,0
10502110,07:10:21,07:10:21,10264,16,,,,6112.66,0
10502110,07:11:30,07:11:30,10266,17,,,,6500.94,0
10502110,07:12:00,07:12:00,10268,18,,,,6848.81,
10502110,07:12:30,07:12:30,9688,19,,,,7119.37,0
10502110,07:12:56,07:12:56,7976,20,,,,7325.81,0
10502110,07:14:00,07:14:00,6584,21,,,,7708.85,0
10502110,07:17:22,07:17:22,6564,22,,,,9045.24,0
10502110,07:17:43,07:17:43,3420,23,,,,9171.16,0
10502110,07:18:18,07:18:18,3421,24,,,,9369.31,0
10502110,07:19:01,07:19:01,3422,25,,,,9594.18,0
10502110,07:19:31,07:19:31,3423,26,,,,9774.82,0
10502110,07:20:11,07:20:11,3424,27,,,,10026.68,0
10502110,07:21:13,07:21:13,3425,28,,,,10366.09,0
10502110,07:22:00,07:22:00,3426,29,,,,10686.96,
10502110,07:23:09,07:23:09,3027,30,,,,10826.97,0
10502110,07:23:51,07:23:51,3028,31,,,,11079.29,0
10502110,07:24:53,07:24:53,3029,32,,,,11263.25,0
10502110,07:25:13,07:25:13,3030,33,,,,11364.19,0
10502110,07:25:34,07:25:34,3031,34,,,,11486.9,0
10502110,07:26:30,07:26:30,10589,35,,,,11859.37,0
10502110,07:27:04,07:27:04,3102,36,,,,12107.64,0
10502110,07:29:00,07:29:00,6588,37,,,,12885.05,
10502110,07:30:00,07:30:00,9517,38,,,,13188.4,
10502110,07:31:00,07:31:00,9513,39,,,,13672.62,
10502110,07:31:40,07:31:40,5935,40,,,,14024.41,0
10502110,07:32:07,07:32:07,5936,41,,,,14243.6,0
10502110,07:33:40,07:33:40,3291,42,,,,14496.62,0
10502110,07:34:19,07:34:19,3292,43,,,,14799.22,0
10502110,07:34:47,07:34:47,3293,44,,,,14951.68,0
10502110,07:35:25,07:35:25,3294,45,,,,15187.38,0
10502110,07:36:02,07:36:02,3111,46,,,,15477.54,0
10502110,07:36:56,07:36:56,3295,47,,,,15746.66,0
10502110,07:37:37,07:37:37,3296,48,,,,15992.41,0
10502110,07:38:05,07:38:05,3528,49,,,,16215.8,0
10502110,07:38:56,07:38:56,3309,50,,,,16645.43,0
10502110,07:39:58,07:39:58,3310,51,,,,17076.17,0
10502110,07:41:02,07:41:02,3311,52,,,,17480.34,0
10502110,07:41:33,07:41:33,3312,53,,,,17679.92,0
10502110,07:42:02,07:42:02,3313,54,,,,17929.01,0
10502110,07:42:37,07:42:37,3314,55,,,,18162.33,0
10502110,07:43:00,07:43:00,10754,56,,,,18351.32,
10502110,07:43:31,07:43:31,3552,57,,,,18633.81,0
10502110,07:44:06,07:44:06,9511,58,,,,18915.31,0
10502110,07:44:36,07:44:36,8146,59,,,,19197.15,0
10502110,07:45:00,07:45:00,9515,60,,,,19441.82,
10502110,07:46:55,07:46:55,8524,61,,,,20180.09,0
10502110,07:48:11,07:48:11,8525,62,,,,20581.8,0
10502110,07:51:00,07:51:00,3676,63,,,,21622.34,
10502110,07:51:47,07:51:47,3256,64,,,,21917.99,0
10502110,07:52:50,07:52:50,10567,65,,,,22360.63,0
10502110,07:53:48,07:53:48,9762,66,,,,22867.51,0
10502110,07:54:46,07:54:46,9766,67,,,,23532.15,0
10502110,07:55:26,07:55:26,9768,68,,,,23845.48,0
10502110,07:58:00,07:58:00,10571,69,,1,,24998.06,
10691010,08:22:00,08:22:00,6607,1,,,1,0,
10691010,08:22:53,08:22:53,3065,2,,,,550.45,0
10691010,08:23:51,08:23:51,3066,3,,,,1216.65,0
10691010,08:24:34,08:24:34,3067,4,,,,1702.22,0
10691010,08:25:07,08:25:07,3068,5,,,,2072.39,0
10691010,08:25:58,08:25:58,3069,6,,,,2564.18,0
10691010,08:26:38,08:26:38,3070,7,,,,2854.25,0
10691010,08:27:05,08:27:05,3071,8,,,,3180.27,0
10691010,08:27:40,08:27:40,3072,9,,,,3508.41,0
10691010,08:28:00,08:28:00,3073,10,,,,3722.72,0
10691010,08:28:28,08:28:28,3074,11,,,,3998.96,0
10691010,08:28:49,08:28:49,3075,12,,,,4193.23,0
10691010,08:29:40,08:29:40,3047,13,,,,4552.97,0
10691010,08:30:16,08:30:16,3048,14,,,,4887.51,0
10691010,08:31:47,08:31:47,10667,15,,,,5430.66,0
10691010,08:33:13,08:33:13,10264,16,,,,6112.66,0
10691010,08:34:28,08:34:28,10266,17,,,,6500.94,0
10691010,08:35:00,08:35:00,10268,18,,,,6848.81,
10691010,08:35:27,08:35:27,9688,19,,,,7119.37,0
10691010,08:35:50,08:35:50,7976,20,,,,7325.81,0
10691010,08:36:48,08:36:48,6584,21,,,,7708.85,0
10691010,08:39:50,08:39:50,6564,22,,,,9045.24,0
10691010,08:40:08,08:40:08,3420,23,,,,9171.16,0
10691010,08:40:40,08:40:40,3421,24,,,,9369.31,0
10691010,08:41:19,08:41:19,3422,25,,,,9594.18,0
10691010,08:41:46,08:41:46,3423,26,,,,9774.82,0
10691010,08:42:22,08:42:22,3424,27,,,,10026.68,0
10691010,08:43:17,08:43:17,3425,28,,,,10366.09,0
10691010,08:44:00,08:44:00,3426,29,,,,10686.96,
10691010,08:44:59,08:44:59,3027,30,,,,10826.97,0
10691010,08:45:35,08:45:35,3028,31,,,,11079.29,0
10691010,08:46:28,08:46:28,3029,32,,,,11263.25,0
10691010,08:46:45,08:46:45,3030,33,,,,11364.19,0
10691010,08:47:04,08:47:04,3031,34,,,,11486.9,0
10691010,08:47:52,08:47:52,10589,35,,,,11859.37,0
10691010,08:48:21,08:48:21,3102,36,,,,12107.64,0
10691010,08:50:00,08:50:00,6588,37,,,,12885.05,
10691010,08:52:00,08:52:00,9517,38,,,,13188.4,
10691010,08:54:00,08:54:00,9513,39,,,,13672.62,
10691010,08:54:27,08:54:27,5935,40,,,,14024.41,0
10691010,08:54:44,08:54:44,5936,41,,,,14243.6,0
10691010,08:55:46,08:55:46,3291,42,,,,14496.62,0
10691010,08:56:13,08:56:13,3292,43,,,,14799.22,0
10691010,08:56:31,08:56:31,3293,44,,,,14951.68,0
10691010,08:56:56,08:56:56,3294,45,,,,15187.38,0
10691010,08:57:21,08:57:21,3111,46,,,,15477.54,0
10691010,08:57:57,08:57:57,3295,47,,,,15746.66,0
10691010,08:58:25,08:58:25,3296,48,,,,15992.41,0
10691010,08:58:43,08:58:43,3528,49,,,,16215.8,0
10691010,08:59:17,08:59:17,3309,50,,,,16645.43,0
10691010,08:59:58,08:59:58,3310,51,,,,17076.17,0
10691010,09:00:41,09:00:41,3311,52,,,,17480.34,0
10691010,09:01:02,09:01:02,3312,53,,,,17679.92,0
10691010,09:01:21,09:01:21,3313,54,,,,17929.01,0
10691010,09:01:44,09:01:44,3314,55,,,,18162.33,0
10691010,09:02:00,09:02:00,10754,56,,,,18351.32,
10691010,09:02:47,09:02:47,3552,57,,,,18633.81,0
10691010,09:03:39,09:03:39,9511,58,,,,18915.31,0
10691010,09:04:25,09:04:25,8146,59,,,,19197.15,0
10691010,09:05:00,09:05:00,9515,60,,,,19441.82,
10691010,09:06:36,09:06:36,8524,61,,,,20180.09,0
10691010,09:07:39,09:07:39,8525,62,,,,20581.8,0
10691010,09:10:00,09:10:00,3676,63,,,,21622.34,
10691010,09:10:33,09:10:33,3256,64,,,,21917.99,0
10691010,09:11:18,09:11:18,10567,65,,,,22360.63,0
10691010,09:12:00,09:12:00,9762,66,,,,22867.51,0
10691010,09:12:41,09:12:41,9766,67,,,,23532.15,0
10691010,09:13:10,09:13:10,9768,68,,,,23845.48,0
10691010,09:15:00,09:15:00,10571,69,,1,,24998.06,
10691080,08:22:00,08:22:00,6607,1,,,1,0,
10691080,08:22:53,08:22:53,3065,2,,,,550.45,0
10691080,08:23:51,08:23:51,3066,3,,,,1216.65,0
10691080,08:24:34,08:24:34,3067,4,,,,1702.22,0
10691080,08:25:07,08:25:07,3068,5,,,,2072.39,0
10691080,08:25:58,08:25:58,3069,6,,,,2564.18,0
10691080,08:26:38,08:26:38,3070,7,,,,2854.25,0
10691080,08:27:05,08:27:05,3071,8,,,,3180.27,0
10691080,08:27:40,08:27:40,3072,9,,,,3508.41,0
10691080,08:28:00,08:28:00,3073,10,,,,3722.72,0
10691080,08:28:28,08:28:28,3074,11,,,,3998.96,0
10691080,08:28:49,08:28:49,3075,12,,,,4193.23,0
10691080,08:29:40,08:29:40,3047,13,,,,4552.97,0
10691080,08:30:16,08:30:16,3048,14,,,,4887.51,0
10691080,08:31:47,08:31:47,10667,15,,,,5430.66,0
10691080,08:33:13,08:33:13,10264,16,,,,6112.66,0
10691080,08:34:28,08:34:28,10266,17,,,,6500.94,0
10691080,08:35:00,08:35:00,10268,18,,,,6848.81,
10691080,08:35:27,08:35:27,9688,19,,,,7119.37,0
10691080,08:35:50,08:35:50,7976,20,,,,7325.81,0
10691080,08:36:48,08:36:48,6584,21,,,,7708.85,0
10691080,08:39:50,08:39:50,6564,22,,,,9045.24,0
10691080,08:40:08,08:40:08,3420,23,,,,9171.16,0
10691080,08:40:40,08:40:40,3421,24,,,,9369.31,0
10691080,08:41:19,08:41:19,3422,25,,,,9594.18,0
10691080,08:41:46,08:41:46,3423,26,,,,9774.82,0
10691080,08:42:22,08:42:22,3424,27,,,,10026.68,0
10691080,08:43:17,08:43:17,3425,28,,,,10366.09,0
10691080,08:44:00,08:44:00,3426,29,,,,10686.96,
10691080,08:44:59,08:44:59,3027,30,,,,10826.97,0
10691080,08:45:35,08:45:35,3028,31,,,,11079.29,0
10691080,08:46:28,08:46:28,3029,32,,,,11263.25,0
10691080,08:46:45,08:46:45,3030,33,,,,11364.19,0
10691080,08:47:04,08:47:04,3031,34,,,,11486.9,0
10691080,08:47:52,08:47:52,10589,35,,,,11859.37,0
10691080,08:48:21,08:48:21,3102,36,,,,12107.64,0
10691080,08:50:00,08:50:00,6588,37,,,,12885.05,
10691080,08:52:00,08:52:00,9517,38,,,,13188.4,
10691080,08:54:00,08:54:00,9513,39,,,,13672.62,
10691080,08:54:27,08:54:27,5935,40,,,,14024.41,0
10691080,08:54:44,08:54:44,5936,41,,,,14243.6,0
10691080,08:55:46,08:55:46,3291,42,,,,14496.62,0
10691080,08:56:13,08:56:13,3292,43,,,,14799.22,0
10691080,08:56:31,08:56:31,3293,44,,,,14951.68,0
10691080,08:56:56,08:56:56,3294,45,,,,15187.38,0
10691080,08:57:21,08:57:21,3111,46,,,,15477.54,0
10691080,08:57:57,08:57:57,3295,47,,,,15746.66,0
10691080,08:58:25,08:58:25,3296,48,,,,15992.41,0
10691080,08:58:43,08:58:43,3528,49,,,,16215.8,0
10691080,08:59:17,08:59:17,3309,50,,,,16645.43,0
10691080,08:59:58,08:59:58,3310,51,,,,17076.17,0
10691080,09:00:41,09:00:41,3311,52,,,,17480.34,0
10691080,09:01:02,09:01:02,3312,53,,,,17679.92,0
10691080,09:01:21,09:01:21,3313,54,,,,17929.01,0
10691080,09:01:44,09:01:44,3314,55,,,,18162.33,0
10691080,09:02:00,09:02:00,10754,56,,,,18351.32,
10691080,09:02:47,09:02:47,3552,57,,,,18633.81,0
10691080,09:03:39,09:03:39,9511,58,,,,18915.31,0
10691080,09:04:25,09:04:25,8146,59,,,,19197.15,0
10691080,09:05:00,09:05:00,9515,60,,,,19441.82,
10691080,09:06:36,09:06:36,8524,61,,,,20180.09,0
10691080,09:07:39,09:07:39,8525,62,,,,20581.8,0
10691080,09:10:00,09:10:00,3676,63,,,,21622.34,
10691080,09:10:33,09:10:33,3256,64,,,,21917.99,0
10691080,09:11:18,09:11:18,10567,65,,,,22360.63,0
10691080,09:12:00,09:12:00,9762,66,,,,22867.51,0
10691080,09:12:41,09:12:41,9766,67,,,,23532.15,0
10691080,09:13:10,09:13:10,9768,68,,,,23845.48,0
10691080,09:15:00,09:15:00,10571,69,,1,,24998.06,
10827070,18:05:00,18:05:00,6607,1,,,1,0,
10827070,18:05:53,18:05:53,3065,2,,,,550.45,0
10827070,18:06:51,18:06:51,3066,3,,,,1216.65,0
10827070,18:07:34,18:07:34,3067,4,,,,1702.22,0
10827070,18:08:07,18:08:07,3068,5,,,,2072.39,0
10827070,18:08:58,18:08:58,3069,6,,,,2564.18,0
10827070,18:09:38,18:09:38,3070,7,,,,2854.25,0
10827070,18:10:05,18:10:05,3071,8,,,,3180.27,0
10827070,18:10:40,18:10:40,3072,9,,,,3508.41,0
10827070,18:11:00,18:11:00,3073,10,,,,3722.72,0
10827070,18:11:28,18:11:28,3074,11,,,,3998.96,0
10827070,18:11:49,18:11:49,3075,12,,,,4193.23,0
10827070,18:12:40,18:12:40,3047,13,,,,4552.97,0
10827070,18:13:16,18:13:16,3048,14,,,,4887.51,0
10827070,18:14:47,18:14:47,10667,15,,,,5430.66,0
10827070,18:16:13,18:16:13,10264,16,,,,6112.66,0
10827070,18:17:28,18:17:28,10266,17,,,,6500.94,0
10827070,18:18:00,18:18:00,10268,18,,,,6848.81,
10827070,18:18:30,18:18:30,9688,19,,,,7119.37,0
10827070,18:18:56,18:18:56,7976,20,,,,7325.81,0
10827070,18:20:00,18:20:00,6584,21,,,,7708.85,0
10827070,18:23:22,18:23:22,6564,22,,,,9045.24,0
10827070,18:23:43,18:23:43,3420,23,,,,9171.16,0
10827070,18:24:18,18:24:18,3421,24,,,,9369.31,0
10827070,18:25:01,18:25:01,3422,25,,,,9594.18,0
10827070,18:25:31,18:25:31,3423,26,,,,9774.82,0
10827070,18:26:11,18:26:11,3424,27,,,,10026.68,0
10827070,18:27:13,18:27:13,3425,28,,,,10366.09,0
10827070,18:28:00,18:28:00,3426,29,,,,10686.96,
10827070,18:28:59,18:28:59,3027,30,,,,10826.97,0
10827070,18:29:35,18:29:35,3028,31,,,,11079.29,0
10827070,18:30:28,18:30:28,3029,32,,,,11263.25,0
10827070,18:30:45,18:30:45,3030,33,,,,11364.19,0
10827070,18:31:04,18:31:04,3031,34,,,,11486.9,0
10827070,18:31:52,18:31:52,10589,35,,,,11859.37,0
10827070,18:32:21,18:32:21,3102,36,,,,12107.64,0
10827070,18:34:00,18:34:00,6588,37,,,,12885.05,
10827070,18:36:00,18:36:00,9517,38,,,,13188.4,
10827070,18:38:00,18:38:00,9513,39,,,,13672.62,
10827070,18:38:27,18:38:27,5935,40,,,,14024.41,0
10827070,18:38:44,18:38:44,5936,41,,,,14243.6,0
10827070,18:39:46,18:39:46,3291,42,,,,14496.62,0
10827070,18:40:13,18:40:13,3292,43,,,,14799.22,0
10827070,18:40:31,18:40:31,3293,44,,,,14951.68,0
10827070,18:40:56,18:40:56,3294,45,,,,15187.38,0
10827070,18:41:21,18:41:21,3111,46,,,,15477.54,0
10827070,18:41:57,18:41:57,3295,47,,,,15746.66,0
10827070,18:42:25,18:42:25,3296,48,,,,15992.41,0
10827070,18:42:43,18:42:43,3528,49,,,,16215.8,0
10827070,18:43:17,18:43:17,3309,50,,,,16645.43,0
10827070,18:43:58,18:43:58,3310,51,,,,17076.17,0
10827070,18:44:41,18:44:41,3311,52,,,,17480.34,0
10827070,18:45:02,18:45:02,3312,53,,,,17679.92,0
10827070,18:45:21,18:45:21,3313,54,,,,17929.01,0
10827070,18:45:44,18:45:44,3314,55,,,,18162.33,0
10827070,18:46:00,18:46:00,10754,56,,,,18351.32,
10827070,18:46:47,18:46:47,3552,57,,,,18633.81,0
10827070,18:47:39,18:47:39,9511,58,,,,18915.31,0
10827070,18:48:25,18:48:25,8146,59,,,,19197.15,0
10827070,18:49:00,18:49:00,9515,60,,,,19441.82,
10827070,18:50:36,18:50:36,8524,61,,,,20180.09,0
10827070,18:51:39,18:51:39,8525,62,,,,20581.8,0
10827070,18:54:00,18:54:00,3676,63,,,,21622.34,
10827070,18:54:47,18:54:47,3256,64,,,,21917.99,0
10827070,18:55:50,18:55:50,10567,65,,,,22360.63,0
10827070,18:56:48,18:56:48,9762,66,,,,22867.51,0
10827070,18:57:46,18:57:46,9766,67,,,,23532.15,0
10827070,18:58:26,18:58:26,9768,68,,,,23845.48,0
10827070,19:01:00,19:01:00,10571,69,,1,,24998.06,
10828010,16:22:00,16:22:00,6607,1,,,1,0,
10828010,16:22:53,16:22:53,3065,2,,,,550.45,0
10828010,16:23:51,16:23:51,3066,3,,,,1216.65,0
10828010,16:24:34,16:24:34,3067,4,,,,1702.22,0
10828010,16:25:07,16:25:07,3068,5,,,,2072.39,0
10828010,16:25:58,16:25:58,3069,6,,,,2564.18,0
10828010,16:26:38,16:26:38,3070,7,,,,2854.25,0
10828010,16:27:05,16:27:05,3071,8,,,,3180.27,0
10828010,16:27:40,16:27:40,3072,9,,,,3508.41,0
10828010,16:28:00,16:28:00,3073,10,,,,3722.72,0
10828010,16:28:28,16:28:28,3074,11,,,,3998.96,0
10828010,16:28:49,16:28:49,3075,12,,,,4193.23,0
10828010,16:29:40,16:29:40,3047,13,,,,4552.97,0
10828010,16:30:16,16:30:16,3048,14,,,,4887.51,0
10828010,16:31:47,16:31:47,10667,15,,,,5430.66,0
10828010,16:33:13,16:33:13,10264,16,,,,6112.66,0
10828010,16:34:28,16:34:28,10266,17,,,,6500.94,0
10828010,16:35:00,16:35:00,10268,18,,,,6848.81,
10828010,16:35:30,16:35:30,9688,19,,,,7119.37,0
10828010,16:35:56,16:35:56,7976,20,,,,7325.81,0
10828010,16:37:00,16:37:00,6584,21,,,,7708.85,0
10828010,16:40:22,16:40:22,6564,22,,,,9045.24,0
10828010,16:40:43,16:40:43,3420,23,,,,9171.16,0
10828010,16:41:18,16:41:18,3421,24,,,,9369.31,0
10828010,16:42:01,16:42:01,3422,25,,,,9594.18,0
10828010,16:42:31,16:42:31,3423,26,,,,9774.82,0
10828010,16:43:11,16:43:11,3424,27,,,,10026.68,0
10828010,16:44:13,16:44:13,3425,28,,,,10366.09,0
10828010,16:45:00,16:45:00,3426,29,,,,10686.96,
10828010,16:45:59,16:45:59,3027,30,,,,10826.97,0
10828010,16:46:35,16:46:35,3028,31,,,,11079.29,0
10828010,16:47:28,16:47:28,3029,32,,,,11263.25,0
10828010,16:47:45,16:47:45,3030,33,,,,11364.19,0
10828010,16:48:04,16:48:04,3031,34,,,,11486.9,0
10828010,16:48:52,16:48:52,10589,35,,,,11859.37,0
10828010,16:49:21,16:49:21,3102,36,,,,12107.64,0
10828010,16:51:00,16:51:00,6588,37,,,,12885.05,
10828010,16:53:00,16:53:00,9517,38,,,,13188.4,
10828010,16:55:00,16:55:00,9513,39,,,,13672.62,
10828010,16:55:27,16:55:27,5935,40,,,,14024.41,0
10828010,16:55:44,16:55:44,5936,41,,,,14243.6,0
10828010,16:56:46,16:56:46,3291,42,,,,14496.62,0
10828010,16:57:13,16:57:13,3292,43,,,,14799.22,0
10828010,16:57:31,16:57:31,3293,44,,,,14951.68,0
10828010,16:57:56,16:57:56,3294,45,,,,15187.38,0
10828010,16:58:21,16:58:21,3111,46,,,,15477.54,0
10828010,16:58:57,16:58:57,3295,47,,,,15746.66,0
10828010,16:59:25,16:59:25,3296,48,,,,15992.41,0
10828010,16:59:43,16:59:43,3528,49,,,,16215.8,0
10828010,17:00:17,17:00:17,3309,50,,,,16645.43,0
10828010,17:00:58,17:00:58,3310,51,,,,17076.17,0
10828010,17:01:41,17:01:41,3311,52,,,,17480.34,0
10828010,17:02:02,17:02:02,3312,53,,,,17679.92,0
10828010,17:02:21,17:02:21,3313,54,,,,17929.01,0
10828010,17:02:44,17:02:44,3314,55,,,,18162.33,0
10828010,17:03:00,17:03:00,10754,56,,,,18351.32,
10828010,17:03:47,17:03:47,3552,57,,,,18633.81,0
10828010,17:04:39,17:04:39,9511,58,,,,18915.31,0
10828010,17:05:25,17:05:25,8146,59,,,,19197.15,0
10828010,17:06:00,17:06:00,9515,60,,,,19441.82,
10828010,17:07:36,17:07:36,8524,61,,,,20180.09,0
10828010,17:08:39,17:08:39,8525,62,,,,20581.8,0
10828010,17:11:00,17:11:00,3676,63,,,,21622.34,
10828010,17:11:47,17:11:47,3256,64,,,,21917.99,0
10828010,17:12:50,17:12:50,10567,65,,,,22360.63,0
10828010,17:13:48,17:13:48,9762,66,,,,22867.51,0
10828010,17:14:46,17:14:46,9766,67,,,,23532.15,0
10828010,17:15:26,17:15:26,9768,68,,,,23845.48,0
10828010,17:18:00,17:18:00,10571,69,,1,,24998.06,
10828080,16:22:00,16:22:00,6607,1,,,1,0,
10828080,16:22:53,16:22:53,3065,2,,,,550.45,0
10828080,16:23:51,16:23:51,3066,3,,,,1216.65,0
10828080,16:24:34,16:24:34,3067,4,,,,1702.22,0
10828080,16:25:07,16:25:07,3068,5,,,,2072.39,0
10828080,16:25:58,16:25:58,3069,6,,,,2564.18,0
10828080,16:26:38,16:26:38,3070,7,,,,2854.25,0
10828080,16:27:05,16:27:05,3071,8,,,,3180.27,0
10828080,16:27:40,16:27:40,3072,9,,,,3508.41,0
10828080,16:28:00,16:28:00,3073,10,,,,3722.72,0
10828080,16:28:28,16:28:28,3074,11,,,,3998.96,0
10828080,16:28:49,16:28:49,3075,12,,,,4193.23,0
10828080,16:29:40,16:29:40,3047,13,,,,4552.97,0
10828080,16:30:16,16:30:16,3048,14,,,,4887.51,0
10828080,16:31:47,16:31:47,10667,15,,,,5430.66,0
10828080,16:33:13,16:33:13,10264,16,,,,6112.66,0
10828080,16:34:28,16:34:28,10266,17,,,,6500.94,0
10828080,16:35:00,16:35:00,10268,18,,,,6848.81,
10828080,16:35:30,16:35:30,9688,19,,,,7119.37,0
10828080,16:35:56,16:35:56,7976,20,,,,7325.81,0
10828080,16:37:00,16:37:00,6584,21,,,,7708.85,0
10828080,16:40:22,16:40:22,6564,22,,,,9045.24,0
10828080,16:40:43,16:40:43,3420,23,,,,9171.16,0
10828080,16:41:18,16:41:18,3421,24,,,,9369.31,0
10828080,16:42:01,16:42:01,3422,25,,,,9594.18,0
10828080,16:42:31,16:42:31,3423,26,,,,9774.82,0
10828080,16:43:11,16:43:11,3424,27,,,,10026.68,0
10828080,16:44:13,16:44:13,3425,28,,,,10366.09,0
10828080,16:45:00,16:45:00,3426,29,,,,10686.96,
10828080,16:45:59,16:45:59,3027,30,,,,10826.97,0
10828080,16:46:35,16:46:35,3028,31,,,,11079.29,0
10828080,16:47:28,16:47:28,3029,32,,,,11263.25,0
10828080,16:47:45,16:47:45,3030,33,,,,11364.19,0
10828080,16:48:04,16:48:04,3031,34,,,,11486.9,0
10828080,16:48:52,16:48:52,10589,35,,,,11859.37,0
10828080,16:49:21,16:49:21,3102,36,,,,12107.64,0
10828080,16:51:00,16:51:00,6588,37,,,,12885.05,
10828080,16:53:00,16:53:00,9517,38,,,,13188.4,
10828080,16:55:00,16:55:00,9513,39,,,,13672.62,
10828080,16:55:27,16:55:27,5935,40,,,,14024.41,0
10828080,16:55:44,16:55:44,5936,41,,,,14243.6,0
10828080,16:56:46,16:56:46,3291,42,,,,14496.62,0
10828080,16:57:13,16:57:13,3292,43,,,,14799.22,0
10828080,16:57:31,16:57:31,3293,44,,,,14951.68,0
10828080,16:57:56,16:57:56,3294,45,,,,15187.38,0
10828080,16:58:21,16:58:21,3111,46,,,,15477.54,0
10828080,16:58:57,16:58:57,3295,47,,,,15746.66,0
10828080,16:59:25,16:59:25,3296,48,,,,15992.41,0
10828080,16:59:43,16:59:43,3528,49,,,,16215.8,0
10828080,17:00:17,17:00:17,3309,50,,,,16645.43,0
10828080,17:00:58,17:00:58,3310,51,,,,17076.17,0
10828080,17:01:41,17:01:41,3311,52,,,,17480.34,0
10828080,17:02:02,17:02:02,3312,53,,,,17679.92,0
10828080,17:02:21,17:02:21,3313,54,,,,17929.01,0
10828080,17:02:44,17:02:44,3314,55,,,,18162.33,0
10828080,17:03:00,17:03:00,10754,56,,,,18351.32,
10828080,17:03:47,17:03:47,3552,57,,,,18633.81,0
10828080,17:04:39,17:04:39,9511,58,,,,18915.31,0
10828080,17:05:25,17:05:25,8146,59,,,,19197.15,0
10828080,17:06:00,17:06:00,9515,60,,,,19441.82,
10828080,17:07:36,17:07:36,8524,61,,,,20180.09,0
10828080,17:08:39,17:08:39,8525,62,,,,20581.8,0
10828080,17:11:00,17:11:00,3676,63,,,,21622.34,
10828080,17:11:47,17:11:47,3256,64,,,,21917.99,0
10828080,17:12:50,17:12:50,10567,65,,,,22360.63,0
10828080,17:13:48,17:13:48,9762,66,,,,22867.51,0
10828080,17:14:46,17:14:46,9766,67,,,,23532.15,0
10828080,17:15:26,17:15:26,9768,68,,,,23845.48,0
10828080,17:18:00,17:18:00,10571,69,,1,,24998.06,
10947070,05:04:00,05:04:00,6607,1,,,1,0,
10947070,05:04:53,05:04:53,3065,2,,,,550.45,0
10947070,05:05:51,05:05:51,3066,3,,,,1216.65,0
10947070,05:06:34,05:06:34,3067,4,,,,1702.22,0
10947070,05:07:07,05:07:07,3068,5,,,,2072.39,0
10947070,05:07:58,05:07:58,3069,6,,,,2564.18,0
10947070,05:08:38,05:08:38,3070,7,,,,2854.25,0
10947070,05:09:05,05:09:05,3071,8,,,,3180.27,0
10947070,05:09:40,05:09:40,3072,9,,,,3508.41,0
10947070,05:10:00,05:10:00,3073,10,,,,3722.72,0
10947070,05:10:28,05:10:28,3074,11,,,,3998.96,0
10947070,05:10:49,05:10:49,3075,12,,,,4193.23,0
10947070,05:11:40,05:11:40,3047,13,,,,4552.97,0
10947070,05:12:16,05:12:16,3048,14,,,,4887.51,0
10947070,05:13:47,05:13:47,10667,15,,,,5430.66,0
10947070,05:15:13,05:15:13,10264,16,,,,6112.66,0
10947070,05:16:28,05:16:28,10266,17,,,,6500.94,0
10947070,05:17:00,05:17:00,10268,18,,,,6848.81,
10947070,05:17:27,05:17:27,9688,19,,,,7119.37,0
10947070,05:17:50,05:17:50,7976,20,,,,7325.81,0
10947070,05:18:48,05:18:48,6584,21,,,,7708.85,0
10947070,05:21:50,05:21:50,6564,22,,,,9045.24,0
10947070,05:22:08,05:22:08,3420,23,,,,9171.16,0
10947070,05:22:40,05:22:40,3421,24,,,,9369.31,0
10947070,05:23:19,05:23:19,3422,25,,,,9594.18,0
10947070,05:23:46,05:23:46,3423,26,,,,9774.82,0
10947070,05:24:22,05:24:22,3424,27,,,,10026.68,0
10947070,05:25:17,05:25:17,3425,28,,,,10366.09,0
10947070,05:26:00,05:26:00,3426,29,,,,10686.96,
10947070,05:26:59,05:26:59,3027,30,,,,10826.97,0
10947070,05:27:35,05:27:35,3028,31,,,,11079.29,0
10947070,05:28:28,05:28:28,3029,32,,,,11263.25,0
10947070,05:28:45,05:28:45,3030,33,,,,11364.19,0
10947070,05:29:04,05:29:04,3031,34,,,,11486.9,0
10947070,05:29:52,05:29:52,10589,35,,,,11859.37,0
10947070,05:30:21,05:30:21,3102,36,,,,12107.64,0
10947070,05:32:00,05:32:00,6588,37,,,,12885.05,
10947070,05:34:00,05:34:00,9517,38,,,,13188.4,
10947070,05:36:00,05:36:00,9513,39,,,,13672.62,
10947070,05:36:27,05:36:27,5935,40,,,,14024.41,0
10947070,05:36:44,05:36:44,5936,41,,,,14243.6,0
10947070,05:37:46,05:37:46,3291,42,,,,14496.62,0
10947070,05:38:13,05:38:13,3292,43,,,,14799.22,0
10947070,05:38:31,05:38:31,3293,44,,,,14951.68,0
10947070,05:38:56,05:38:56,3294,45,,,,15187.38,0
10947070,05:39:21,05:39:21,3111,46,,,,15477.54,0
10947070,05:39:57,05:39:57,3295,47,,,,15746.66,0
10947070,05:40:25,05:40:25,3296,48,,,,15992.41,0
10947070,05:40:43,05:40:43,3528,49,,,,16215.8,0
10947070,05:41:17,05:41:17,3309,50,,,,16645.43,0
10947070,05:41:58,05:41:58,3310,51,,,,17076.17,0
10947070,05:42:41,05:42:41,3311,52,,,,17480.34,0
10947070,05:43:02,05:43:02,3312,53,,,,17679.92,0
10947070,05:43:21,05:43:21,3313,54,,,,17929.01,0
10947070,05:43:44,05:43:44,3314,55,,,,18162.33,0
10947070,05:44:00,05:44:00,10754,56,,,,18351.32,
10947070,05:44:47,05:44:47,3552,57,,,,18633.81,0
10947070,05:45:39,05:45:39,9511,58,,,,18915.31,0
10947070,05:46:25,05:46:25,8146,59,,,,19197.15,0
10947070,05:47:00,05:47:00,9515,60,,,,19441.82,
10947070,05:48:36,05:48:36,8524,61,,,,20180.09,0
10947070,05:49:39,05:49:39,8525,62,,,,20581.8,0
10947070,05:52:00,05:52:00,3676,63,,,,21622.34,
10947070,05:52:33,05:52:33,3256,64,,,,21917.99,0
10947070,05:53:18,05:53:18,10567,65,,,,22360.63,0
10947070,05:54:00,05:54:00,9762,66,,,,22867.51,0
10947070,05:54:41,05:54:41,9766,67,,,,23532.15,0
10947070,05:55:10,05:55:10,9768,68,,,,23845.48,0
10947070,05:57:00,05:57:00,10571,69,,1,,24998.06,
10957010,10:22:00,10:22:00,6607,1,,,1,0,
10957010,10:22:53,10:22:53,3065,2,,,,550.45,0
10957010,10:23:51,10:23:51,3066,3,,,,1216.65,0
10957010,10:24:34,10:24:34,3067,4,,,,1702.22,0
10957010,10:25:07,10:25:07,3068,5,,,,2072.39,0
10957010,10:25:58,10:25:58,3069,6,,,,2564.18,0
10957010,10:26:38,10:26:38,3070,7,,,,2854.25,0
10957010,10:27:05,10:27:05,3071,8,,,,3180.27,0
10957010,10:27:40,10:27:40,3072,9,,,,3508.41,0
10957010,10:28:00,10:28:00,3073,10,,,,3722.72,0
10957010,10:28:28,10:28:28,3074,11,,,,3998.96,0
10957010,10:28:49,10:28:49,3075,12,,,,4193.23,0
10957010,10:29:40,10:29:40,3047,13,,,,4552.97,0
10957010,10:30:16,10:30:16,3048,14,,,,4887.51,0
10957010,10:31:47,10:31:47,10667,15,,,,5430.66,0
10957010,10:33:13,10:33:13,10264,16,,,,6112.66,0
10957010,10:34:28,10:34:28,10266,17,,,,6500.94,0
10957010,10:35:00,10:35:00,10268,18,,,,6848.81,
10957010,10:35:30,10:35:30,9688,19,,,,7119.37,0
10957010,10:35:56,10:35:56,7976,20,,,,7325.81,0
10957010,10:37:00,10:37:00,6584,21,,,,7708.85,0
10957010,10:40:22,10:40:22,6564,22,,,,9045.24,0
10957010,10:40:43,10:40:43,3420,23,,,,9171.16,0
10957010,10:41:18,10:41:18,3421,24,,,,9369.31,0
10957010,10:42:01,10:42:01,3422,25,,,,9594.18,0
10957010,10:42:31,10:42:31,3423,26,,,,9774.82,0
10957010,10:43:11,10:43:11,3424,27,,,,10026.68,0
10957010,10:44:13,10:44:13,3425,28,,,,10366.09,0
10957010,10:45:00,10:45:00,3426,29,,,,10686.96,
10957010,10:45:59,10:45:59,3027,30,,,,10826.97,0
10957010,10:46:35,10:46:35,3028,31,,,,11079.29,0
10957010,10:47:28,10:47:28,3029,32,,,,11263.25,0
10957010,10:47:45,10:47:45,3030,33,,,,11364.19,0
10957010,10:48:04,10:48:04,3031,34,,,,11486.9,0
10957010,10:48:52,10:48:52,10589,35,,,,11859.37,0
10957010,10:49:21,10:49:21,3102,36,,,,12107.64,0
10957010,10:51:00,10:51:00,6588,37,,,,12885.05,
10957010,10:53:00,10:53:00,9517,38,,,,13188.4,
10957010,10:55:00,10:55:00,9513,39,,,,13672.62,
10957010,10:55:27,10:55:27,5935,40,,,,14024.41,0
10957010,10:55:44,10:55:44,5936,41,,,,14243.6,0
10957010,10:56:46,10:56:46,3291,42,,,,14496.62,0
10957010,10:57:13,10:57:13,3292,43,,,,14799.22,0
10957010,10:57:31,10:57:31,3293,44,,,,14951.68,0
10957010,10:57:56,10:57:56,3294,45,,,,15187.38,0
10957010,10:58:21,10:58:21,3111,46,,,,15477.54,0
10957010,10:58:57,10:58:57,3295,47,,,,15746.66,0
10957010,10:59:25,10:59:25,3296,48,,,,15992.41,0
10957010,10:59:43,10:59:43,3528,49,,,,16215.8,0
10957010,11:00:17,11:00:17,3309,50,,,,16645.43,0
10957010,11:00:58,11:00:58,3310,51,,,,17076.17,0
10957010,11:01:41,11:01:41,3311,52,,,,17480.34,0
10957010,11:02:02,11:02:02,3312,53,,,,17679.92,0
10957010,11:02:21,11:02:21,3313,54,,,,17929.01,0
10957010,11:02:44,11:02:44,3314,55,,,,18162.33,0
10957010,11:03:00,11:03:00,10754,56,,,,18351.32,
10957010,11:03:47,11:03:47,3552,57,,,,18633.81,0
10957010,11:04:39,11:04:39,9511,58,,,,18915.31,0
10957010,11:05:25,11:05:25,8146,59,,,,19197.15,0
10957010,11:06:00,11:06:00,9515,60,,,,19441.82,
10957010,11:07:36,11:07:36,8524,61,,,,20180.09,0
10957010,11:08:39,11:08:39,8525,62,,,,20581.8,0
10957010,11:11:00,11:11:00,3676,63,,,,21622.34,
10957010,11:11:40,11:11:40,3256,64,,,,21917.99,0
10957010,11:12:34,11:12:34,10567,65,,,,22360.63,0
10957010,11:13:24,11:13:24,9762,66,,,,22867.51,0
10957010,11:14:13,11:14:13,9766,67,,,,23532.15,0
10957010,11:14:48,11:14:48,9768,68,,,,23845.48,0
10957010,11:17:00,11:17:00,10571,69,,1,,24998.06,
10957080,10:22:00,10:22:00,6607,1,,,1,0,
10957080,10:22:53,10:22:53,3065,2,,,,550.45,0
10957080,10:23:51,10:23:51,3066,3,,,,1216.65,0
10957080,10:24:34,10:24:34,3067,4,,,,1702.22,0
10957080,10:25:07,10:25:07,3068,5,,,,2072.39,0
10957080,10:25:58,10:25:58,3069,6,,,,2564.18,0
10957080,10:26:38,10:26:38,3070,7,,,,2854.25,0
10957080,10:27:05,10:27:05,3071,8,,,,3180.27,0
10957080,10:27:40,10:27:40,3072,9,,,,3508.41,0
10957080,10:28:00,10:28:00,3073,10,,,,3722.72,0
10957080,10:28:28,10:28:28,3074,11,,,,3998.96,0
10957080,10:28:49,10:28:49,3075,12,,,,4193.23,0
10957080,10:29:40,10:29:40,3047,13,,,,4552.97,0
10957080,10:30:16,10:30:16,3048,14,,,,4887.51,0
10957080,10:31:47,10:31:47,10667,15,,,,5430.66,0
10957080,10:33:13,10:33:13,10264,16,,,,6112.66,0
10957080,10:34:28,10:34:28,10266,17,,,,6500.94,0
10957080,10:35:00,10:35:00,10268,18,,,,6848.81,
10957080,10:35:30,10:35:30,9688,19,,,,7119.37,0
10957080,10:35:56,10:35:56,7976,20,,,,7325.81,0
10957080,10:37:00,10:37:00,6584,21,,,,7708.85,0
10957080,10:40:22,10:40:22,6564,22,,,,9045.24,0
10957080,10:40:43,10:40:43,3420,23,,,,9171.16,0
10957080,10:41:18,10:41:18,3421,24,,,,9369.31,0
10957080,10:42:01,10:42:01,3422,25,,,,9594.18,0
10957080,10:42:31,10:42:31,3423,26,,,,9774.82,0
10957080,10:43:11,10:43:11,3424,27,,,,10026.68,0
10957080,10:44:13,10:44:13,3425,28,,,,10366.09,0
10957080,10:45:00,10:45:00,3426,29,,,,10686.96,
10957080,10:45:59,10:45:59,3027,30,,,,10826.97,0
10957080,10:46:35,10:46:35,3028,31,,,,11079.29,0
10957080,10:47:28,10:47:28,3029,32,,,,11263.25,0
10957080,10:47:45,10:47:45,3030,33,,,,11364.19,0
10957080,10:48:04,10:48:04,3031,34,,,,11486.9,0
10957080,10:48:52,10:48:52,10589,35,,,,11859.37,0
10957080,10:49:21,10:49:21,3102,36,,,,12107.64,0
10957080,10:51:00,10:51:00,6588,37,,,,12885.05,
10957080,10:53:00,10:53:00,9517,38,,,,13188.4,
10957080,10:55:00,10:55:00,9513,39,,,,13672.62,
10957080,10:55:27,10:55:27,5935,40,,,,14024.41,0
10957080,10:55:44,10:55:44,5936,41,,,,14243.6,0
10957080,10:56:46,10:56:46,3291,42,,,,14496.62,0
10957080,10:57:13,10:57:13,3292,43,,,,14799.22,0
10957080,10:57:31,10:57:31,3293,44,,,,14951.68,0
10957080,10:57:56,10:57:56,3294,45,,,,15187.38,0
10957080,10:58:21,10:58:21,3111,46,,,,15477.54,0
10957080,10:58:57,10:58:57,3295,47,,,,15746.66,0
10957080,10:59:25,10:59:25,3296,48,,,,15992.41,0
10957080,10:59:43,10:59:43,3528,49,,,,16215.8,0
10957080,11:00:17,11:00:17,3309,50,,,,16645.43,0
10957080,11:00:58,11:00:58,3310,51,,,,17076.17,0
10957080,11:01:41,11:01:41,3311,52,,,,17480.34,0
10957080,11:02:02,11:02:02,3312,53,,,,17679.92,0
10957080,11:02:21,11:02:21,3313,54,,,,17929.01,0
10957080,11:02:44,11:02:44,3314,55,,,,18162.33,0
10957080,11:03:00,11:03:00,10754,56,,,,18351.32,
10957080,11:03:47,11:03:47,3552,57,,,,18633.81,0
10957080,11:04:39,11:04:39,9511,58,,,,18915.31,0
10957080,11:05:25,11:05:25,8146,59,,,,19197.15,0
10957080,11:06:00,11:06:00,9515,60,,,,19441.82,
10957080,11:07:36,11:07:36,8524,61,,,,20180.09,0
10957080,11:08:39,11:08:39,8525,62,,,,20581.8,0
10957080,11:11:00,11:11:00,3676,63,,,,21622.34,
10957080,11:11:40,11:11:40,3256,64,,,,21917.99,0
10957080,11:12:34,11:12:34,10567,65,,,,22360.63,0
10957080,11:13:24,11:13:24,9762,66,,,,22867.51,0
10957080,11:14:13,11:14:13,9766,67,,,,23532.15,0
10957080,11:14:48,11:14:48,9768,68,,,,23845.48,0
10957080,11:17:00,11:17:00,10571,69,,1,,24998.06,
11095070,19:05:00,19:05:00,6607,1,,,1,0,
11095070,19:05:53,19:05:53,3065,2,,,,550.45,0
11095070,19:06:51,19:06:51,3066,3,,,,1216.65,0
11095070,19:07:34,19:07:34,3067,4,,,,1702.22,0
11095070,19:08:07,19:08:07,3068,5,,,,2072.39,0
11095070,19:08:58,19:08:58,3069,6,,,,2564.18,0
11095070,19:09:38,19:09:38,3070,7,,,,2854.25,0
11095070,19:10:05,19:10:05,3071,8,,,,3180.27,0
11095070,19:10:40,19:10:40,3072,9,,,,3508.41,0
11095070,19:11:00,19:11:00,3073,10,,,,3722.72,0
11095070,19:11:28,19:11:28,3074,11,,,,3998.96,0
11095070,19:11:49,19:11:49,3075,12,,,,4193.23,0
11095070,19:12:40,19:12:40,3047,13,,,,4552.97,0
11095070,19:13:16,19:13:16,3048,14,,,,4887.51,0
11095070,19:14:47,19:14:47,10667,15,,,,5430.66,0
11095070,19:16:13,19:16:13,10264,16,,,,6112.66,0
11095070,19:17:28,19:17:28,10266,17,,,,6500.94,0
11095070,19:18:00,19:18:00,10268,18,,,,6848.81,
11095070,19:18:30,19:18:30,9688,19,,,,7119.37,0
11095070,19:18:56,19:18:56,7976,20,,,,7325.81,0
11095070,19:20:00,19:20:00,6584,21,,,,7708.85,0
11095070,19:23:22,19:23:22,6564,22,,,,9045.24,0
11095070,19:23:43,19:23:43,3420,23,,,,9171.16,0
11095070,19:24:18,19:24:18,3421,24,,,,9369.31,0
11095070,19:25:01,19:25:01,3422,25,,,,9594.18,0
11095070,19:25:31,19:25:31,3423,26,,,,9774.82,0
11095070,19:26:11,19:26:11,3424,27,,,,10026.68,0
11095070,19:27:13,19:27:13,3425,28,,,,10366.09,0
11095070,19:28:00,19:28:00,3426,29,,,,10686.96,
11095070,19:28:59,19:28:59,3027,30,,,,10826.97,0
11095070,19:29:35,19:29:35,3028,31,,,,11079.29,0
11095070,19:30:28,19:30:28,3029,32,,,,11263.25,0
11095070,19:30:45,19:30:45,3030,33,,,,11364.19,0
11095070,19:31:04,19:31:04,3031,34,,,,11486.9,0
11095070,19:31:52,19:31:52,10589,35,,,,11859.37,0
11095070,19:32:21,19:32:21,3102,36,,,,12107.64,0
11095070,19:34:00,19:34:00,6588,37,,,,12885.05,
11095070,19:36:00,19:36:00,9517,38,,,,13188.4,
11095070,19:38:00,19:38:00,9513,39,,,,13672.62,
11095070,19:38:27,19:38:27,5935,40,,,,14024.41,0
11095070,19:38:44,19:38:44,5936,41,,,,14243.6,0
11095070,19:39:46,19:39:46,3291,42,,,,14496.62,0
11095070,19:40:13,19:40:13,3292,43,,,,14799.22,0
11095070,19:40:31,19:40:31,3293,44,,,,14951.68,0
11095070,19:40:56,19:40:56,3294,45,,,,15187.38,0
11095070,19:41:21,19:41:21,3111,46,,,,15477.54,0
11095070,19:41:57,19:41:57,3295,47,,,,15746.66,0
11095070,19:42:25,19:42:25,3296,48,,,,15992.41,0
11095070,19:42:43,19:42:43,3528,49,,,,16215.8,0
11095070,19:43:17,19:43:17,3309,50,,,,16645.43,0
11095070,19:43:58,19:43:58,3310,51,,,,17076.17,0
11095070,19:44:41,19:44:41,3311,52,,,,17480.34,0
11095070,19:45:02,19:45:02,3312,53,,,,17679.92,0
11095070,19:45:21,19:45:21,3313,54,,,,17929.01,0
11095070,19:45:44,19:45:44,3314,55,,,,18162.33,0
11095070,19:46:00,19:46:00,10754,56,,,,18351.32,
11095070,19:46:47,19:46:47,3552,57,,,,18633.81,0
11095070,19:47:39,19:47:39,9511,58,,,,18915.31,0
11095070,19:48:25,19:48:25,8146,59,,,,19197.15,0
11095070,19:49:00,19:49:00,9515,60,,,,19441.82,
11095070,19:50:36,19:50:36,8524,61,,,,20180.09,0
11095070,19:51:39,19:51:39,8525,62,,,,20581.8,0
11095070,19:54:00,19:54:00,3676,63,,,,21622.34,
11095070,19:54:40,19:54:40,3256,64,,,,21917.99,0
11095070,19:55:34,19:55:34,10567,65,,,,22360.63,0
11095070,19:56:24,19:56:24,9762,66,,,,22867.51,0
11095070,19:57:13,19:57:13,9766,67,,,,23532.15,0
11095070,19:57:48,19:57:48,9768,68,,,,23845.48,0
11095070,20:00:00,20:00:00,10571,69,,1,,24998.06,
11118010,23:57:00,23:57:00,6607,1,,,1,0,
11118010,23:57:53,23:57:53,3065,2,,,,550.45,0
11118010,23:58:51,23:58:51,3066,3,,,,1216.65,0
11118010,23:59:34,23:59:34,3067,4,,,,1702.22,0
11118010,24:00:07,24:00:07,3068,5,,,,2072.39,0
11118010,24:00:58,24:00:58,3069,6,,,,2564.18,0
11118010,24:01:38,24:01:38,3070,7,,,,2854.25,0
11118010,24:02:05,24:02:05,3071,8,,,,3180.27,0
11118010,24:02:40,24:02:40,3072,9,,,,3508.41,0
11118010,24:03:00,24:03:00,3073,10,,,,3722.72,0
11118010,24:03:28,24:03:28,3074,11,,,,3998.96,0
11118010,24:03:49,24:03:49,3075,12,,,,4193.23,0
11118010,24:04:40,24:04:40,3047,13,,,,4552.97,0
11118010,24:05:16,24:05:16,3048,14,,,,4887.51,0
11118010,24:06:47,24:06:47,10667,15,,,,5430.66,0
11118010,24:08:13,24:08:13,10264,16,,,,6112.66,0
11118010,24:09:28,24:09:28,10266,17,,,,6500.94,0
11118010,24:10:00,24:10:00,10268,18,,,,6848.81,
11118010,24:10:27,24:10:27,9688,19,,,,7119.37,0
11118010,24:10:50,24:10:50,7976,20,,,,7325.81,0
11118010,24:11:48,24:11:48,6584,21,,,,7708.85,0
11118010,24:14:50,24:14:50,6564,22,,,,9045.24,0
11118010,24:15:08,24:15:08,3420,23,,,,9171.16,0
11118010,24:15:40,24:15:40,3421,24,,,,9369.31,0
11118010,24:16:19,24:16:19,3422,25,,,,9594.18,0
11118010,24:16:46,24:16:46,3423,26,,,,9774.82,0
11118010,24:17:22,24:17:22,3424,27,,,,10026.68,0
11118010,24:18:17,24:18:17,3425,28,,,,10366.09,0
11118010,24:19:00,24:19:00,3426,29,,,,10686.96,
11118010,24:19:59,24:19:59,3027,30,,,,10826.97,0
11118010,24:20:35,24:20:35,3028,31,,,,11079.29,0
11118010,24:21:28,24:21:28,3029,32,,,,11263.25,0
11118010,24:21:45,24:21:45,3030,33,,,,11364.19,0
11118010,24:22:04,24:22:04,3031,34,,,,11486.9,0
11118010,24:22:52,24:22:52,10589,35,,,,11859.37,0
11118010,24:23:21,24:23:21,3102,36,,,,12107.64,0
11118010,24:25:00,24:25:00,6588,37,,,,12885.05,
11118010,24:27:00,24:27:00,9517,38,,,,13188.4,
11118010,24:29:00,24:29:00,9513,39,,,,13672.62,
11118010,24:29:27,24:29:27,5935,40,,,,14024.41,0
11118010,24:29:44,24:29:44,5936,41,,,,14243.6,0
11118010,24:30:46,24:30:46,3291,42,,,,14496.62,0
11118010,24:31:13,24:31:13,3292,43,,,,14799.22,0
11118010,24:31:31,24:31:31,3293,44,,,,14951.68,0
11118010,24:31:56,24:31:56,3294,45,,,,15187.38,0
11118010,24:32:21,24:32:21,3111,46,,,,15477.54,0
11118010,24:32:57,24:32:57,3295,47,,,,15746.66,0
11118010,24:33:25,24:33:25,3296,48,,,,15992.41,0
11118010,24:33:43,24:33:43,3528,49,,,,16215.8,0
11118010,24:34:17,24:34:17,3309,50,,,,16645.43,0
11118010,24:34:58,24:34:58,3310,51,,,,17076.17,0
11118010,24:35:41,24:35:41,3311,52,,,,17480.34,0
11118010,24:36:02,24:36:02,3312,53,,,,17679.92,0
11118010,24:36:21,24:36:21,3313,54,,,,17929.01,0
11118010,24:36:44,24:36:44,3314,55,,,,18162.33,0
11118010,24:37:00,24:37:00,10754,56,,,,18351.32,
11118010,24:37:47,24:37:47,3552,57,,,,18633.81,0
11118010,24:38:39,24:38:39,9511,58,,,,18915.31,0
11118010,24:39:25,24:39:25,8146,59,,,,19197.15,0
11118010,24:40:00,24:40:00,9515,60,,,,19441.82,
11118010,24:41:36,24:41:36,8524,61,,,,20180.09,0
11118010,24:42:39,24:42:39,8525,62,,,,20581.8,0
11118010,24:45:00,24:45:00,3676,63,,,,21622.34,
11118010,24:45:33,24:45:33,3256,64,,,,21917.99,0
11118010,24:46:18,24:46:18,10567,65,,,,22360.63,0
11118010,24:47:00,24:47:00,9762,66,,,,22867.51,0
11118010,24:47:41,24:47:41,9766,67,,,,23532.15,0
11118010,24:48:10,24:48:10,9768,68,,,,23845.48,0
11118010,24:50:00,24:50:00,10571,69,,1,,24998.06,
11118080,23:57:00,23:57:00,6607,1,,,1,0,
11118080,23:57:53,23:57:53,3065,2,,,,550.45,0
11118080,23:58:51,23:58:51,3066,3,,,,1216.65,0
11118080,23:59:34,23:59:34,3067,4,,,,1702.22,0
11118080,24:00:07,24:00:07,3068,5,,,,2072.39,0
11118080,24:00:58,24:00:58,3069,6,,,,2564.18,0
11118080,24:01:38,24:01:38,3070,7,,,,2854.25,0
11118080,24:02:05,24:02:05,3071,8,,,,3180.27,0
11118080,24:02:40,24:02:40,3072,9,,,,3508.41,0
11118080,24:03:00,24:03:00,3073,10,,,,3722.72,0
11118080,24:03:28,24:03:28,3074,11,,,,3998.96,0
11118080,24:03:49,24:03:49,3075,12,,,,4193.23,0
11118080,24:04:40,24:04:40,3047,13,,,,4552.97,0
11118080,24:05:16,24:05:16,3048,14,,,,4887.51,0
11118080,24:06:47,24:06:47,10667,15,,,,5430.66,0
11118080,24:08:13,24:08:13,10264,16,,,,6112.66,0
11118080,24:09:28,24:09:28,10266,17,,,,6500.94,0
11118080,24:10:00,24:10:00,10268,18,,,,6848.81,
11118080,24:10:27,24:10:27,9688,19,,,,7119.37,0
11118080,24:10:50,24:10:50,7976,20,,,,7325.81,0
11118080,24:11:48,24:11:48,6584,21,,,,7708.85,0
11118080,24:14:50,24:14:50,6564,22,,,,9045.24,0
11118080,24:15:08,24:15:08,3420,23,,,,9171.16,0
11118080,24:15:40,24:15:40,3421,24,,,,9369.31,0
11118080,24:16:19,24:16:19,3422,25,,,,9594.18,0
11118080,24:16:46,24:16:46,3423,26,,,,9774.82,0
11118080,24:17:22,24:17:22,3424,27,,,,10026.68,0
11118080,24:18:17,24:18:17,3425,28,,,,10366.09,0
11118080,24:19:00,24:19:00,3426,29,,,,10686.96,
11118080,24:19:59,24:19:59,3027,30,,,,10826.97,0
11118080,24:20:35,24:20:35,3028,31,,,,11079.29,0
11118080,24:21:28,24:21:28,3029,32,,,,11263.25,0
11118080,24:21:45,24:21:45,3030,33,,,,11364.19,0
11118080,24:22:04,24:22:04,3031,34,,,,11486.9,0
11118080,24:22:52,24:22:52,10589,35,,,,11859.37,0
11118080,24:23:21,24:23:21,3102,36,,,,12107.64,0
11118080,24:25:00,24:25:00,6588,37,,,,12885.05,
11118080,24:27:00,24:27:00,9517,38,,,,13188.4,
11118080,24:29:00,24:29:00,9513,39,,,,13672.62,
11118080,24:29:27,24:29:27,5935,40,,,,14024.41,0
11118080,24:29:44,24:29:44,5936,41,,,,14243.6,0
11118080,24:30:46,24:30:46,3291,42,,,,14496.62,0
11118080,24:31:13,24:31:13,3292,43,,,,14799.22,0
11118080,24:31:31,24:31:31,3293,44,,,,14951.68,0
11118080,24:31:56,24:31:56,3294,45,,,,15187.38,0
11118080,24:32:21,24:32:21,3111,46,,,,15477.54,0
11118080,24:32:57,24:32:57,3295,47,,,,15746.66,0
11118080,24:33:25,24:33:25,3296,48,,,,15992.41,0
11118080,24:33:43,24:33:43,3528,49,,,,16215.8,0
11118080,24:34:17,24:34:17,3309,50,,,,16645.43,0
11118080,24:34:58,24:34:58,3310,51,,,,17076.17,0
11118080,24:35:41,24:35:41,3311,52,,,,17480.34,0
11118080,24:36:02,24:36:02,3312,53,,,,17679.92,0
11118080,24:36:21,24:36:21,3313,54,,,,17929.01,0
11118080,24:36:44,24:36:44,3314,55,,,,18162.33,0
11118080,24:37:00,24:37:00,10754,56,,,,18351.32,
11118080,24:37:47,24:37:47,3552,57,,,,18633.81,0
11118080,24:38:39,24:38:39,9511,58,,,,18915.31,0
11118080,24:39:25,24:39:25,8146,59,,,,19197.15,0
11118080,24:40:00,24:40:00,9515,60,,,,19441.82,
11118080,24:41:36,24:41:36,8524,61,,,,20180.09,0
11118080,24:42:39,24:42:39,8525,62,,,,20581.8,0
11118080,24:45:00,24:45:00,3676,63,,,,21622.34,
11118080,24:45:33,24:45:33,3256,64,,,,21917.99,0
11118080,24:46:18,24:46:18,10567,65,,,,22360.63,0
11118080,24:47:00,24:47:00,9762,66,,,,22867.51,0
11118080,24:47:41,24:47:41,9766,67,,,,23532.15,0
11118080,24:48:10,24:48:10,9768,68,,,,23845.48,0
11118080,24:50:00,24:50:00,10571,69,,1,,24998.06,
11121020,22:00:00,22:00:00,6607,1,,,1,0,
11121020,22:00:44,22:00:44,3065,2,,,,550.45,0
11121020,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121020,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121020,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121020,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121020,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121020,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121020,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121020,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121020,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121020,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121020,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121020,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121020,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121020,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121020,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121020,22:11:00,22:11:00,10268,18,,,,6848.81,
11121020,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121020,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121020,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121020,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121020,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121020,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121020,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121020,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121020,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121020,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121020,22:20:00,22:20:00,3426,29,,,,10686.96,
11121020,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121020,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121020,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121020,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121020,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121020,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121020,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121020,22:27:00,22:27:00,6588,37,,,,12885.05,
11121020,22:28:00,22:28:00,9517,38,,,,13188.4,
11121020,22:29:00,22:29:00,9513,39,,,,13672.62,
11121020,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121020,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121020,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121020,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121020,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121020,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121020,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121020,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121020,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121020,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121020,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121020,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121020,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121020,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121020,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121020,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121020,22:39:00,22:39:00,10754,56,,,,18351.32,
11121020,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121020,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121020,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121020,22:40:00,22:40:00,9515,60,,,,19441.82,
11121020,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121020,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121020,22:45:00,22:45:00,3676,63,,,,21622.34,
11121020,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121020,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121020,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121020,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121020,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121020,22:51:00,22:51:00,10571,69,,1,,24998.06,
11121030,22:00:00,22:00:00,6607,1,,,1,0,
11121030,22:00:44,22:00:44,3065,2,,,,550.45,0
11121030,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121030,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121030,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121030,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121030,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121030,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121030,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121030,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121030,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121030,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121030,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121030,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121030,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121030,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121030,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121030,22:11:00,22:11:00,10268,18,,,,6848.81,
11121030,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121030,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121030,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121030,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121030,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121030,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121030,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121030,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121030,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121030,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121030,22:20:00,22:20:00,3426,29,,,,10686.96,
11121030,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121030,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121030,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121030,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121030,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121030,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121030,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121030,22:27:00,22:27:00,6588,37,,,,12885.05,
11121030,22:28:00,22:28:00,9517,38,,,,13188.4,
11121030,22:29:00,22:29:00,9513,39,,,,13672.62,
11121030,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121030,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121030,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121030,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121030,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121030,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121030,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121030,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121030,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121030,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121030,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121030,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121030,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121030,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121030,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121030,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121030,22:39:00,22:39:00,10754,56,,,,18351.32,
11121030,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121030,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121030,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121030,22:40:00,22:40:00,9515,60,,,,19441.82,
11121030,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121030,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121030,22:45:00,22:45:00,3676,63,,,,21622.34,
11121030,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121030,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121030,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121030,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121030,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121030,22:51:00,22:51:00,10571,69,,1,,24998.06,
11121040,22:00:00,22:00:00,6607,1,,,1,0,
11121040,22:00:44,22:00:44,3065,2,,,,550.45,0
11121040,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121040,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121040,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121040,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121040,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121040,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121040,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121040,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121040,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121040,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121040,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121040,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121040,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121040,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121040,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121040,22:11:00,22:11:00,10268,18,,,,6848.81,
11121040,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121040,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121040,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121040,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121040,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121040,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121040,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121040,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121040,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121040,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121040,22:20:00,22:20:00,3426,29,,,,10686.96,
11121040,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121040,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121040,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121040,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121040,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121040,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121040,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121040,22:27:00,22:27:00,6588,37,,,,12885.05,
11121040,22:28:00,22:28:00,9517,38,,,,13188.4,
11121040,22:29:00,22:29:00,9513,39,,,,13672.62,
11121040,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121040,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121040,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121040,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121040,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121040,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121040,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121040,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121040,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121040,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121040,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121040,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121040,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121040,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121040,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121040,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121040,22:39:00,22:39:00,10754,56,,,,18351.32,
11121040,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121040,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121040,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121040,22:40:00,22:40:00,9515,60,,,,19441.82,
11121040,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121040,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121040,22:45:00,22:45:00,3676,63,,,,21622.34,
11121040,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121040,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121040,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121040,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121040,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121040,22:51:00,22:51:00,10571,69,,1,,24998.06,
11121050,22:00:00,22:00:00,6607,1,,,1,0,
11121050,22:00:44,22:00:44,3065,2,,,,550.45,0
11121050,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121050,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121050,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121050,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121050,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121050,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121050,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121050,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121050,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121050,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121050,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121050,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121050,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121050,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121050,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121050,22:11:00,22:11:00,10268,18,,,,6848.81,
11121050,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121050,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121050,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121050,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121050,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121050,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121050,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121050,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121050,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121050,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121050,22:20:00,22:20:00,3426,29,,,,10686.96,
11121050,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121050,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121050,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121050,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121050,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121050,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121050,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121050,22:27:00,22:27:00,6588,37,,,,12885.05,
11121050,22:28:00,22:28:00,9517,38,,,,13188.4,
11121050,22:29:00,22:29:00,9513,39,,,,13672.62,
11121050,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121050,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121050,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121050,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121050,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121050,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121050,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121050,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121050,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121050,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121050,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121050,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121050,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121050,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121050,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121050,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121050,22:39:00,22:39:00,10754,56,,,,18351.32,
11121050,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121050,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121050,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121050,22:40:00,22:40:00,9515,60,,,,19441.82,
11121050,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121050,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121050,22:45:00,22:45:00,3676,63,,,,21622.34,
11121050,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121050,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121050,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121050,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121050,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121050,22:51:00,22:51:00,10571,69,,1,,24998.06,
11121060,22:00:00,22:00:00,6607,1,,,1,0,
11121060,22:00:44,22:00:44,3065,2,,,,550.45,0
11121060,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121060,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121060,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121060,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121060,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121060,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121060,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121060,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121060,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121060,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121060,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121060,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121060,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121060,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121060,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121060,22:11:00,22:11:00,10268,18,,,,6848.81,
11121060,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121060,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121060,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121060,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121060,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121060,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121060,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121060,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121060,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121060,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121060,22:20:00,22:20:00,3426,29,,,,10686.96,
11121060,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121060,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121060,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121060,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121060,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121060,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121060,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121060,22:27:00,22:27:00,6588,37,,,,12885.05,
11121060,22:28:00,22:28:00,9517,38,,,,13188.4,
11121060,22:29:00,22:29:00,9513,39,,,,13672.62,
11121060,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121060,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121060,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121060,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121060,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121060,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121060,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121060,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121060,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121060,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121060,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121060,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121060,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121060,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121060,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121060,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121060,22:39:00,22:39:00,10754,56,,,,18351.32,
11121060,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121060,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121060,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121060,22:40:00,22:40:00,9515,60,,,,19441.82,
11121060,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121060,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121060,22:45:00,22:45:00,3676,63,,,,21622.34,
11121060,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121060,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121060,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121060,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121060,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121060,22:51:00,22:51:00,10571,69,,1,,24998.06,
11121100,22:00:00,22:00:00,6607,1,,,1,0,
11121100,22:00:44,22:00:44,3065,2,,,,550.45,0
11121100,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121100,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121100,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121100,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121100,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121100,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121100,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121100,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121100,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121100,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121100,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121100,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121100,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121100,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121100,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121100,22:11:00,22:11:00,10268,18,,,,6848.81,
11121100,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121100,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121100,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121100,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121100,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121100,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121100,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121100,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121100,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121100,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121100,22:20:00,22:20:00,3426,29,,,,10686.96,
11121100,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121100,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121100,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121100,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121100,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121100,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121100,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121100,22:27:00,22:27:00,6588,37,,,,12885.05,
11121100,22:28:00,22:28:00,9517,38,,,,13188.4,
11121100,22:29:00,22:29:00,9513,39,,,,13672.62,
11121100,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121100,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121100,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121100,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121100,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121100,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121100,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121100,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121100,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121100,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121100,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121100,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121100,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121100,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121100,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121100,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121100,22:39:00,22:39:00,10754,56,,,,18351.32,
11121100,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121100,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121100,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121100,22:40:00,22:40:00,9515,60,,,,19441.82,
11121100,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121100,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121100,22:45:00,22:45:00,3676,63,,,,21622.34,
11121100,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121100,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121100,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121100,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121100,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121100,22:51:00,22:51:00,10571,69,,1,,24998.06,
11121110,22:00:00,22:00:00,6607,1,,,1,0,
11121110,22:00:44,22:00:44,3065,2,,,,550.45,0
11121110,22:01:34,22:01:34,3066,3,,,,1216.65,0
11121110,22:02:10,22:02:10,3067,4,,,,1702.22,0
11121110,22:02:38,22:02:38,3068,5,,,,2072.39,0
11121110,22:03:22,22:03:22,3069,6,,,,2564.18,0
11121110,22:03:55,22:03:55,3070,7,,,,2854.25,0
11121110,22:04:18,22:04:18,3071,8,,,,3180.27,0
11121110,22:04:47,22:04:47,3072,9,,,,3508.41,0
11121110,22:05:04,22:05:04,3073,10,,,,3722.72,0
11121110,22:05:28,22:05:28,3074,11,,,,3998.96,0
11121110,22:05:46,22:05:46,3075,12,,,,4193.23,0
11121110,22:06:29,22:06:29,3047,13,,,,4552.97,0
11121110,22:07:00,22:07:00,3048,14,,,,4887.51,0
11121110,22:08:17,22:08:17,10667,15,,,,5430.66,0
11121110,22:09:30,22:09:30,10264,16,,,,6112.66,0
11121110,22:10:33,22:10:33,10266,17,,,,6500.94,0
11121110,22:11:00,22:11:00,10268,18,,,,6848.81,
11121110,22:11:27,22:11:27,9688,19,,,,7119.37,0
11121110,22:11:50,22:11:50,7976,20,,,,7325.81,0
11121110,22:12:48,22:12:48,6584,21,,,,7708.85,0
11121110,22:15:50,22:15:50,6564,22,,,,9045.24,0
11121110,22:16:08,22:16:08,3420,23,,,,9171.16,0
11121110,22:16:40,22:16:40,3421,24,,,,9369.31,0
11121110,22:17:19,22:17:19,3422,25,,,,9594.18,0
11121110,22:17:46,22:17:46,3423,26,,,,9774.82,0
11121110,22:18:22,22:18:22,3424,27,,,,10026.68,0
11121110,22:19:17,22:19:17,3425,28,,,,10366.09,0
11121110,22:20:00,22:20:00,3426,29,,,,10686.96,
11121110,22:21:09,22:21:09,3027,30,,,,10826.97,0
11121110,22:21:51,22:21:51,3028,31,,,,11079.29,0
11121110,22:22:53,22:22:53,3029,32,,,,11263.25,0
11121110,22:23:13,22:23:13,3030,33,,,,11364.19,0
11121110,22:23:34,22:23:34,3031,34,,,,11486.9,0
11121110,22:24:30,22:24:30,10589,35,,,,11859.37,0
11121110,22:25:04,22:25:04,3102,36,,,,12107.64,0
11121110,22:27:00,22:27:00,6588,37,,,,12885.05,
11121110,22:28:00,22:28:00,9517,38,,,,13188.4,
11121110,22:29:00,22:29:00,9513,39,,,,13672.62,
11121110,22:29:34,22:29:34,5935,40,,,,14024.41,0
11121110,22:29:55,22:29:55,5936,41,,,,14243.6,0
11121110,22:31:13,22:31:13,3291,42,,,,14496.62,0
11121110,22:31:46,22:31:46,3292,43,,,,14799.22,0
11121110,22:32:09,22:32:09,3293,44,,,,14951.68,0
11121110,22:32:40,22:32:40,3294,45,,,,15187.38,0
11121110,22:33:12,22:33:12,3111,46,,,,15477.54,0
11121110,22:33:57,22:33:57,3295,47,,,,15746.66,0
11121110,22:34:31,22:34:31,3296,48,,,,15992.41,0
11121110,22:34:54,22:34:54,3528,49,,,,16215.8,0
11121110,22:35:36,22:35:36,3309,50,,,,16645.43,0
11121110,22:36:28,22:36:28,3310,51,,,,17076.17,0
11121110,22:37:21,22:37:21,3311,52,,,,17480.34,0
11121110,22:37:47,22:37:47,3312,53,,,,17679.92,0
11121110,22:38:12,22:38:12,3313,54,,,,17929.01,0
11121110,22:38:40,22:38:40,3314,55,,,,18162.33,0
11121110,22:39:00,22:39:00,10754,56,,,,18351.32,
11121110,22:39:15,22:39:15,3552,57,,,,18633.81,0
11121110,22:39:33,22:39:33,9511,58,,,,18915.31,0
11121110,22:39:48,22:39:48,8146,59,,,,19197.15,0
11121110,22:40:00,22:40:00,9515,60,,,,19441.82,
11121110,22:41:36,22:41:36,8524,61,,,,20180.09,0
11121110,22:42:39,22:42:39,8525,62,,,,20581.8,0
11121110,22:45:00,22:45:00,3676,63,,,,21622.34,
11121110,22:45:40,22:45:40,3256,64,,,,21917.99,0
11121110,22:46:34,22:46:34,10567,65,,,,22360.63,0
11121110,22:47:24,22:47:24,9762,66,,,,22867.51,0
11121110,22:48:13,22:48:13,9766,67,,,,23532.15,0
11121110,22:48:48,22:48:48,9768,68,,,,23845.48,0
11121110,22:51:00,22:51:00,10571,69,,1,,24998.06,
11172010,11:52:00,11:52:00,6607,1,,,1,0,
11172010,11:52:53,11:52:53,3065,2,,,,550.45,0
11172010,11:53:51,11:53:51,3066,3,,,,1216.65,0
11172010,11:54:34,11:54:34,3067,4,,,,1702.22,0
11172010,11:55:07,11:55:07,3068,5,,,,2072.39,0
11172010,11:55:58,11:55:58,3069,6,,,,2564.18,0
11172010,11:56:38,11:56:38,3070,7,,,,2854.25,0
11172010,11:57:05,11:57:05,3071,8,,,,3180.27,0
11172010,11:57:40,11:57:40,3072,9,,,,3508.41,0
11172010,11:58:00,11:58:00,3073,10,,,,3722.72,0
11172010,11:58:28,11:58:28,3074,11,,,,3998.96,0
11172010,11:58:49,11:58:49,3075,12,,,,4193.23,0
11172010,11:59:40,11:59:40,3047,13,,,,4552.97,0
11172010,12:00:16,12:00:16,3048,14,,,,4887.51,0
11172010,12:01:47,12:01:47,10667,15,,,,5430.66,0
11172010,12:03:13,12:03:13,10264,16,,,,6112.66,0
11172010,12:04:28,12:04:28,10266,17,,,,6500.94,0
11172010,12:05:00,12:05:00,10268,18,,,,6848.81,
11172010,12:05:30,12:05:30,9688,19,,,,7119.37,0
11172010,12:05:56,12:05:56,7976,20,,,,7325.81,0
11172010,12:07:00,12:07:00,6584,21,,,,7708.85,0
11172010,12:10:22,12:10:22,6564,22,,,,9045.24,0
11172010,12:10:43,12:10:43,3420,23,,,,9171.16,0
11172010,12:11:18,12:11:18,3421,24,,,,9369.31,0
11172010,12:12:01,12:12:01,3422,25,,,,9594.18,0
11172010,12:12:31,12:12:31,3423,26,,,,9774.82,0
11172010,12:13:11,12:13:11,3424,27,,,,10026.68,0
11172010,12:14:13,12:14:13,3425,28,,,,10366.09,0
11172010,12:15:00,12:15:00,3426,29,,,,10686.96,
11172010,12:15:59,12:15:59,3027,30,,,,10826.97,0
11172010,12:16:35,12:16:35,3028,31,,,,11079.29,0
11172010,12:17:28,12:17:28,3029,32,,,,11263.25,0
11172010,12:17:45,12:17:45,3030,33,,,,11364.19,0
11172010,12:18:04,12:18:04,3031,34,,,,11486.9,0
11172010,12:18:52,12:18:52,10589,35,,,,11859.37,0
11172010,12:19:21,12:19:21,3102,36,,,,12107.64,0
11172010,12:21:00,12:21:00,6588,37,,,,12885.05,
11172010,12:23:00,12:23:00,9517,38,,,,13188.4,
11172010,12:25:00,12:25:00,9513,39,,,,13672.62,
11172010,12:25:27,12:25:27,5935,40,,,,14024.41,0
11172010,12:25:44,12:25:44,5936,41,,,,14243.6,0
11172010,12:26:46,12:26:46,3291,42,,,,14496.62,0
11172010,12:27:13,12:27:13,3292,43,,,,14799.22,0
11172010,12:27:31,12:27:31,3293,44,,,,14951.68,0
11172010,12:27:56,12:27:56,3294,45,,,,15187.38,0
11172010,12:28:21,12:28:21,3111,46,,,,15477.54,0
11172010,12:28:57,12:28:57,3295,47,,,,15746.66,0
11172010,12:29:25,12:29:25,3296,48,,,,15992.41,0
11172010,12:29:43,12:29:43,3528,49,,,,16215.8,0
11172010,12:30:17,12:30:17,3309,50,,,,16645.43,0
11172010,12:30:58,12:30:58,3310,51,,,,17076.17,0
11172010,12:31:41,12:31:41,3311,52,,,,17480.34,0
11172010,12:32:02,12:32:02,3312,53,,,,17679.92,0
11172010,12:32:21,12:32:21,3313,54,,,,17929.01,0
11172010,12:32:44,12:32:44,3314,55,,,,18162.33,0
11172010,12:33:00,12:33:00,10754,56,,,,18351.32,
11172010,12:33:47,12:33:47,3552,57,,,,18633.81,0
11172010,12:34:39,12:34:39,9511,58,,,,18915.31,0
11172010,12:35:25,12:35:25,8146,59,,,,19197.15,0
11172010,12:36:00,12:36:00,9515,60,,,,19441.82,
11172010,12:37:36,12:37:36,8524,61,,,,20180.09,0
11172010,12:38:39,12:38:39,8525,62,,,,20581.8,0
11172010,12:41:00,12:41:00,3676,63,,,,21622.34,
11172010,12:41:47,12:41:47,3256,64,,,,21917.99,0
11172010,12:42:50,12:42:50,10567,65,,,,22360.63,0
11172010,12:43:48,12:43:48,9762,66,,,,22867.51,0
11172010,12:44:46,12:44:46,9766,67,,,,23532.15,0
11172010,12:45:26,12:45:26,9768,68,,,,23845.48,0
11172010,12:48:00,12:48:00,10571,69,,1,,24998.06,
11172080,11:52:00,11:52:00,6607,1,,,1,0,
11172080,11:52:53,11:52:53,3065,2,,,,550.45,0
11172080,11:53:51,11:53:51,3066,3,,,,1216.65,0
11172080,11:54:34,11:54:34,3067,4,,,,1702.22,0
11172080,11:55:07,11:55:07,3068,5,,,,2072.39,0
11172080,11:55:58,11:55:58,3069,6,,,,2564.18,0
11172080,11:56:38,11:56:38,3070,7,,,,2854.25,0
11172080,11:57:05,11:57:05,3071,8,,,,3180.27,0
11172080,11:57:40,11:57:40,3072,9,,,,3508.41,0
11172080,11:58:00,11:58:00,3073,10,,,,3722.72,0
11172080,11:58:28,11:58:28,3074,11,,,,3998.96,0
11172080,11:58:49,11:58:49,3075,12,,,,4193.23,0
11172080,11:59:40,11:59:40,3047,13,,,,4552.97,0
11172080,12:00:16,12:00:16,3048,14,,,,4887.51,0
11172080,12:01:47,12:01:47,10667,15,,,,5430.66,0
11172080,12:03:13,12:03:13,10264,16,,,,6112.66,0
11172080,12:04:28,12:04:28,10266,17,,,,6500.94,0
11172080,12:05:00,12:05:00,10268,18,,,,6848.81,
11172080,12:05:30,12:05:30,9688,19,,,,7119.37,0
11172080,12:05:56,12:05:56,7976,20,,,,7325.81,0
11172080,12:07:00,12:07:00,6584,21,,,,7708.85,0
11172080,12:10:22,12:10:22,6564,22,,,,9045.24,0
11172080,12:10:43,12:10:43,3420,23,,,,9171.16,0
11172080,12:11:18,12:11:18,3421,24,,,,9369.31,0
11172080,12:12:01,12:12:01,3422,25,,,,9594.18,0
11172080,12:12:31,12:12:31,3423,26,,,,9774.82,0
11172080,12:13:11,12:13:11,3424,27,,,,10026.68,0
11172080,12:14:13,12:14:13,3425,28,,,,10366.09,0
11172080,12:15:00,12:15:00,3426,29,,,,10686.96,
11172080,12:15:59,12:15:59,3027,30,,,,10826.97,0
11172080,12:16:35,12:16:35,3028,31,,,,11079.29,0
11172080,12:17:28,12:17:28,3029,32,,,,11263.25,0
11172080,12:17:45,12:17:45,3030,33,,,,11364.19,0
11172080,12:18:04,12:18:04,3031,34,,,,11486.9,0
11172080,12:18:52,12:18:52,10589,35,,,,11859.37,0
11172080,12:19:21,12:19:21,3102,36,,,,12107.64,0
11172080,12:21:00,12:21:00,6588,37,,,,12885.05,
11172080,12:23:00,12:23:00,9517,38,,,,13188.4,
11172080,12:25:00,12:25:00,9513,39,,,,13672.62,
11172080,12:25:27,12:25:27,5935,40,,,,14024.41,0
11172080,12:25:44,12:25:44,5936,41,,,,14243.6,0
11172080,12:26:46,12:26:46,3291,42,,,,14496.62,0
11172080,12:27:13,12:27:13,3292,43,,,,14799.22,0
11172080,12:27:31,12:27:31,3293,44,,,,14951.68,0
11172080,12:27:56,12:27:56,3294,45,,,,15187.38,0
11172080,12:28:21,12:28:21,3111,46,,,,15477.54,0
11172080,12:28:57,12:28:57,3295,47,,,,15746.66,0
11172080,12:29:25,12:29:25,3296,48,,,,15992.41,0
11172080,12:29:43,12:29:43,3528,49,,,,16215.8,0
11172080,12:30:17,12:30:17,3309,50,,,,16645.43,0
11172080,12:30:58,12:30:58,3310,51,,,,17076.17,0
11172080,12:31:41,12:31:41,3311,52,,,,17480.34,0
11172080,12:32:02,12:32:02,3312,53,,,,17679.92,0
11172080,12:32:21,12:32:21,3313,54,,,,17929.01,0
11172080,12:32:44,12:32:44,3314,55,,,,18162.33,0
11172080,12:33:00,12:33:00,10754,56,,,,18351.32,
11172080,12:33:47,12:33:47,3552,57,,,,18633.81,0
11172080,12:34:39,12:34:39,9511,58,,,,18915.31,0
11172080,12:35:25,12:35:25,8146,59,,,,19197.15,0
11172080,12:36:00,12:36:00,9515,60,,,,19441.82,
11172080,12:37:36,12:37:36,8524,61,,,,20180.09,0
11172080,12:38:39,12:38:39,8525,62,,,,20581.8,0
11172080,12:41:00,12:41:00,3676,63,,,,21622.34,
11172080,12:41:47,12:41:47,3256,64,,,,21917.99,0
11172080,12:42:50,12:42:50,10567,65,,,,22360.63,0
11172080,12:43:48,12:43:48,9762,66,,,,22867.51,0
11172080,12:44:46,12:44:46,9766,67,,,,23532.15,0
11172080,12:45:26,12:45:26,9768,68,,,,23845.48,0
11172080,12:48:00,12:48:00,10571,69,,1,,24998.06,
11214020,17:30:00,17:30:00,6607,1,,,1,0,
11214020,17:30:53,17:30:53,3065,2,,,,550.45,0
11214020,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214020,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214020,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214020,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214020,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214020,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214020,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214020,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214020,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214020,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214020,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214020,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214020,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214020,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214020,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214020,17:43:00,17:43:00,10268,18,,,,6848.81,
11214020,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214020,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214020,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214020,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214020,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214020,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214020,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214020,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214020,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214020,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214020,17:54:00,17:54:00,3426,29,,,,10686.96,
11214020,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214020,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214020,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214020,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214020,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214020,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214020,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214020,18:01:00,18:01:00,6588,37,,,,12885.05,
11214020,18:02:00,18:02:00,9517,38,,,,13188.4,
11214020,18:03:00,18:03:00,9513,39,,,,13672.62,
11214020,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214020,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214020,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214020,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214020,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214020,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214020,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214020,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214020,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214020,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214020,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214020,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214020,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214020,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214020,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214020,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214020,18:15:00,18:15:00,10754,56,,,,18351.32,
11214020,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214020,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214020,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214020,18:17:00,18:17:00,9515,60,,,,19441.82,
11214020,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214020,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214020,18:23:00,18:23:00,3676,63,,,,21622.34,
11214020,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214020,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214020,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214020,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214020,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214020,18:30:00,18:30:00,10571,69,,1,,24998.06,
11214030,17:30:00,17:30:00,6607,1,,,1,0,
11214030,17:30:53,17:30:53,3065,2,,,,550.45,0
11214030,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214030,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214030,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214030,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214030,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214030,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214030,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214030,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214030,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214030,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214030,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214030,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214030,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214030,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214030,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214030,17:43:00,17:43:00,10268,18,,,,6848.81,
11214030,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214030,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214030,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214030,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214030,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214030,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214030,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214030,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214030,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214030,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214030,17:54:00,17:54:00,3426,29,,,,10686.96,
11214030,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214030,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214030,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214030,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214030,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214030,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214030,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214030,18:01:00,18:01:00,6588,37,,,,12885.05,
11214030,18:02:00,18:02:00,9517,38,,,,13188.4,
11214030,18:03:00,18:03:00,9513,39,,,,13672.62,
11214030,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214030,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214030,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214030,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214030,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214030,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214030,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214030,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214030,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214030,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214030,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214030,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214030,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214030,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214030,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214030,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214030,18:15:00,18:15:00,10754,56,,,,18351.32,
11214030,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214030,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214030,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214030,18:17:00,18:17:00,9515,60,,,,19441.82,
11214030,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214030,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214030,18:23:00,18:23:00,3676,63,,,,21622.34,
11214030,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214030,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214030,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214030,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214030,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214030,18:30:00,18:30:00,10571,69,,1,,24998.06,
11214040,17:30:00,17:30:00,6607,1,,,1,0,
11214040,17:30:53,17:30:53,3065,2,,,,550.45,0
11214040,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214040,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214040,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214040,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214040,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214040,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214040,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214040,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214040,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214040,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214040,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214040,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214040,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214040,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214040,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214040,17:43:00,17:43:00,10268,18,,,,6848.81,
11214040,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214040,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214040,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214040,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214040,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214040,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214040,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214040,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214040,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214040,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214040,17:54:00,17:54:00,3426,29,,,,10686.96,
11214040,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214040,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214040,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214040,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214040,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214040,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214040,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214040,18:01:00,18:01:00,6588,37,,,,12885.05,
11214040,18:02:00,18:02:00,9517,38,,,,13188.4,
11214040,18:03:00,18:03:00,9513,39,,,,13672.62,
11214040,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214040,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214040,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214040,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214040,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214040,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214040,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214040,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214040,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214040,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214040,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214040,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214040,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214040,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214040,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214040,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214040,18:15:00,18:15:00,10754,56,,,,18351.32,
11214040,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214040,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214040,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214040,18:17:00,18:17:00,9515,60,,,,19441.82,
11214040,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214040,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214040,18:23:00,18:23:00,3676,63,,,,21622.34,
11214040,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214040,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214040,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214040,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214040,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214040,18:30:00,18:30:00,10571,69,,1,,24998.06,
11214050,17:30:00,17:30:00,6607,1,,,1,0,
11214050,17:30:53,17:30:53,3065,2,,,,550.45,0
11214050,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214050,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214050,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214050,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214050,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214050,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214050,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214050,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214050,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214050,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214050,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214050,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214050,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214050,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214050,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214050,17:43:00,17:43:00,10268,18,,,,6848.81,
11214050,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214050,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214050,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214050,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214050,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214050,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214050,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214050,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214050,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214050,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214050,17:54:00,17:54:00,3426,29,,,,10686.96,
11214050,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214050,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214050,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214050,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214050,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214050,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214050,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214050,18:01:00,18:01:00,6588,37,,,,12885.05,
11214050,18:02:00,18:02:00,9517,38,,,,13188.4,
11214050,18:03:00,18:03:00,9513,39,,,,13672.62,
11214050,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214050,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214050,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214050,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214050,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214050,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214050,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214050,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214050,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214050,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214050,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214050,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214050,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214050,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214050,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214050,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214050,18:15:00,18:15:00,10754,56,,,,18351.32,
11214050,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214050,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214050,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214050,18:17:00,18:17:00,9515,60,,,,19441.82,
11214050,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214050,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214050,18:23:00,18:23:00,3676,63,,,,21622.34,
11214050,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214050,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214050,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214050,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214050,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214050,18:30:00,18:30:00,10571,69,,1,,24998.06,
11214060,17:30:00,17:30:00,6607,1,,,1,0,
11214060,17:30:53,17:30:53,3065,2,,,,550.45,0
11214060,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214060,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214060,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214060,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214060,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214060,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214060,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214060,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214060,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214060,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214060,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214060,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214060,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214060,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214060,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214060,17:43:00,17:43:00,10268,18,,,,6848.81,
11214060,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214060,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214060,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214060,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214060,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214060,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214060,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214060,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214060,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214060,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214060,17:54:00,17:54:00,3426,29,,,,10686.96,
11214060,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214060,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214060,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214060,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214060,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214060,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214060,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214060,18:01:00,18:01:00,6588,37,,,,12885.05,
11214060,18:02:00,18:02:00,9517,38,,,,13188.4,
11214060,18:03:00,18:03:00,9513,39,,,,13672.62,
11214060,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214060,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214060,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214060,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214060,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214060,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214060,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214060,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214060,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214060,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214060,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214060,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214060,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214060,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214060,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214060,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214060,18:15:00,18:15:00,10754,56,,,,18351.32,
11214060,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214060,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214060,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214060,18:17:00,18:17:00,9515,60,,,,19441.82,
11214060,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214060,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214060,18:23:00,18:23:00,3676,63,,,,21622.34,
11214060,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214060,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214060,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214060,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214060,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214060,18:30:00,18:30:00,10571,69,,1,,24998.06,
11214100,17:30:00,17:30:00,6607,1,,,1,0,
11214100,17:30:53,17:30:53,3065,2,,,,550.45,0
11214100,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214100,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214100,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214100,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214100,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214100,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214100,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214100,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214100,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214100,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214100,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214100,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214100,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214100,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214100,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214100,17:43:00,17:43:00,10268,18,,,,6848.81,
11214100,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214100,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214100,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214100,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214100,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214100,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214100,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214100,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214100,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214100,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214100,17:54:00,17:54:00,3426,29,,,,10686.96,
11214100,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214100,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214100,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214100,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214100,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214100,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214100,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214100,18:01:00,18:01:00,6588,37,,,,12885.05,
11214100,18:02:00,18:02:00,9517,38,,,,13188.4,
11214100,18:03:00,18:03:00,9513,39,,,,13672.62,
11214100,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214100,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214100,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214100,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214100,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214100,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214100,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214100,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214100,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214100,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214100,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214100,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214100,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214100,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214100,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214100,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214100,18:15:00,18:15:00,10754,56,,,,18351.32,
11214100,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214100,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214100,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214100,18:17:00,18:17:00,9515,60,,,,19441.82,
11214100,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214100,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214100,18:23:00,18:23:00,3676,63,,,,21622.34,
11214100,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214100,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214100,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214100,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214100,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214100,18:30:00,18:30:00,10571,69,,1,,24998.06,
11214110,17:30:00,17:30:00,6607,1,,,1,0,
11214110,17:30:53,17:30:53,3065,2,,,,550.45,0
11214110,17:31:51,17:31:51,3066,3,,,,1216.65,0
11214110,17:32:34,17:32:34,3067,4,,,,1702.22,0
11214110,17:33:07,17:33:07,3068,5,,,,2072.39,0
11214110,17:33:58,17:33:58,3069,6,,,,2564.18,0
11214110,17:34:38,17:34:38,3070,7,,,,2854.25,0
11214110,17:35:05,17:35:05,3071,8,,,,3180.27,0
11214110,17:35:40,17:35:40,3072,9,,,,3508.41,0
11214110,17:36:00,17:36:00,3073,10,,,,3722.72,0
11214110,17:36:28,17:36:28,3074,11,,,,3998.96,0
11214110,17:36:49,17:36:49,3075,12,,,,4193.23,0
11214110,17:37:40,17:37:40,3047,13,,,,4552.97,0
11214110,17:38:16,17:38:16,3048,14,,,,4887.51,0
11214110,17:39:47,17:39:47,10667,15,,,,5430.66,0
11214110,17:41:13,17:41:13,10264,16,,,,6112.66,0
11214110,17:42:28,17:42:28,10266,17,,,,6500.94,0
11214110,17:43:00,17:43:00,10268,18,,,,6848.81,
11214110,17:43:33,17:43:33,9688,19,,,,7119.37,0
11214110,17:44:01,17:44:01,7976,20,,,,7325.81,0
11214110,17:45:12,17:45:12,6584,21,,,,7708.85,0
11214110,17:48:54,17:48:54,6564,22,,,,9045.24,0
11214110,17:49:17,17:49:17,3420,23,,,,9171.16,0
11214110,17:49:56,17:49:56,3421,24,,,,9369.31,0
11214110,17:50:44,17:50:44,3422,25,,,,9594.18,0
11214110,17:51:17,17:51:17,3423,26,,,,9774.82,0
11214110,17:52:00,17:52:00,3424,27,,,,10026.68,0
11214110,17:53:08,17:53:08,3425,28,,,,10366.09,0
11214110,17:54:00,17:54:00,3426,29,,,,10686.96,
11214110,17:55:09,17:55:09,3027,30,,,,10826.97,0
11214110,17:55:51,17:55:51,3028,31,,,,11079.29,0
11214110,17:56:53,17:56:53,3029,32,,,,11263.25,0
11214110,17:57:13,17:57:13,3030,33,,,,11364.19,0
11214110,17:57:34,17:57:34,3031,34,,,,11486.9,0
11214110,17:58:30,17:58:30,10589,35,,,,11859.37,0
11214110,17:59:04,17:59:04,3102,36,,,,12107.64,0
11214110,18:01:00,18:01:00,6588,37,,,,12885.05,
11214110,18:02:00,18:02:00,9517,38,,,,13188.4,
11214110,18:03:00,18:03:00,9513,39,,,,13672.62,
11214110,18:03:40,18:03:40,5935,40,,,,14024.41,0
11214110,18:04:07,18:04:07,5936,41,,,,14243.6,0
11214110,18:05:40,18:05:40,3291,42,,,,14496.62,0
11214110,18:06:19,18:06:19,3292,43,,,,14799.22,0
11214110,18:06:47,18:06:47,3293,44,,,,14951.68,0
11214110,18:07:25,18:07:25,3294,45,,,,15187.38,0
11214110,18:08:02,18:08:02,3111,46,,,,15477.54,0
11214110,18:08:56,18:08:56,3295,47,,,,15746.66,0
11214110,18:09:37,18:09:37,3296,48,,,,15992.41,0
11214110,18:10:05,18:10:05,3528,49,,,,16215.8,0
11214110,18:10:56,18:10:56,3309,50,,,,16645.43,0
11214110,18:11:58,18:11:58,3310,51,,,,17076.17,0
11214110,18:13:02,18:13:02,3311,52,,,,17480.34,0
11214110,18:13:33,18:13:33,3312,53,,,,17679.92,0
11214110,18:14:02,18:14:02,3313,54,,,,17929.01,0
11214110,18:14:37,18:14:37,3314,55,,,,18162.33,0
11214110,18:15:00,18:15:00,10754,56,,,,18351.32,
11214110,18:15:31,18:15:31,3552,57,,,,18633.81,0
11214110,18:16:06,18:16:06,9511,58,,,,18915.31,0
11214110,18:16:36,18:16:36,8146,59,,,,19197.15,0
11214110,18:17:00,18:17:00,9515,60,,,,19441.82,
11214110,18:18:55,18:18:55,8524,61,,,,20180.09,0
11214110,18:20:11,18:20:11,8525,62,,,,20581.8,0
11214110,18:23:00,18:23:00,3676,63,,,,21622.34,
11214110,18:23:47,18:23:47,3256,64,,,,21917.99,0
11214110,18:24:50,18:24:50,10567,65,,,,22360.63,0
11214110,18:25:48,18:25:48,9762,66,,,,22867.51,0
11214110,18:26:46,18:26:46,9766,67,,,,23532.15,0
11214110,18:27:26,18:27:26,9768,68,,,,23845.48,0
11214110,18:30:00,18:30:00,10571,69,,1,,24998.06,
11320020,19:00:00,19:00:00,6607,1,,,1,0,
11320020,19:00:49,19:00:49,3065,2,,,,550.45,0
11320020,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320020,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320020,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320020,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320020,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320020,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320020,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320020,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320020,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320020,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320020,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320020,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320020,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320020,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320020,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320020,19:12:00,19:12:00,10268,18,,,,6848.81,
11320020,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320020,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320020,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320020,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320020,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320020,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320020,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320020,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320020,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320020,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320020,19:22:00,19:22:00,3426,29,,,,10686.96,
11320020,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320020,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320020,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320020,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320020,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320020,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320020,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320020,19:30:00,19:30:00,6588,37,,,,12885.05,
11320020,19:31:00,19:31:00,9517,38,,,,13188.4,
11320020,19:32:00,19:32:00,9513,39,,,,13672.62,
11320020,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320020,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320020,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320020,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320020,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320020,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320020,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320020,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320020,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320020,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320020,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320020,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320020,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320020,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320020,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320020,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320020,19:43:00,19:43:00,10754,56,,,,18351.32,
11320020,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320020,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320020,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320020,19:45:00,19:45:00,9515,60,,,,19441.82,
11320020,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320020,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320020,19:51:00,19:51:00,3676,63,,,,21622.34,
11320020,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320020,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320020,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320020,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320020,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320020,19:57:00,19:57:00,10571,69,,1,,24998.06,
11320030,19:00:00,19:00:00,6607,1,,,1,0,
11320030,19:00:49,19:00:49,3065,2,,,,550.45,0
11320030,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320030,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320030,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320030,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320030,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320030,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320030,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320030,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320030,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320030,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320030,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320030,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320030,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320030,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320030,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320030,19:12:00,19:12:00,10268,18,,,,6848.81,
11320030,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320030,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320030,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320030,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320030,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320030,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320030,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320030,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320030,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320030,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320030,19:22:00,19:22:00,3426,29,,,,10686.96,
11320030,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320030,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320030,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320030,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320030,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320030,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320030,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320030,19:30:00,19:30:00,6588,37,,,,12885.05,
11320030,19:31:00,19:31:00,9517,38,,,,13188.4,
11320030,19:32:00,19:32:00,9513,39,,,,13672.62,
11320030,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320030,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320030,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320030,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320030,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320030,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320030,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320030,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320030,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320030,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320030,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320030,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320030,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320030,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320030,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320030,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320030,19:43:00,19:43:00,10754,56,,,,18351.32,
11320030,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320030,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320030,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320030,19:45:00,19:45:00,9515,60,,,,19441.82,
11320030,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320030,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320030,19:51:00,19:51:00,3676,63,,,,21622.34,
11320030,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320030,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320030,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320030,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320030,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320030,19:57:00,19:57:00,10571,69,,1,,24998.06,
11320040,19:00:00,19:00:00,6607,1,,,1,0,
11320040,19:00:49,19:00:49,3065,2,,,,550.45,0
11320040,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320040,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320040,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320040,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320040,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320040,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320040,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320040,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320040,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320040,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320040,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320040,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320040,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320040,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320040,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320040,19:12:00,19:12:00,10268,18,,,,6848.81,
11320040,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320040,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320040,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320040,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320040,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320040,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320040,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320040,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320040,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320040,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320040,19:22:00,19:22:00,3426,29,,,,10686.96,
11320040,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320040,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320040,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320040,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320040,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320040,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320040,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320040,19:30:00,19:30:00,6588,37,,,,12885.05,
11320040,19:31:00,19:31:00,9517,38,,,,13188.4,
11320040,19:32:00,19:32:00,9513,39,,,,13672.62,
11320040,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320040,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320040,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320040,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320040,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320040,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320040,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320040,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320040,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320040,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320040,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320040,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320040,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320040,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320040,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320040,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320040,19:43:00,19:43:00,10754,56,,,,18351.32,
11320040,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320040,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320040,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320040,19:45:00,19:45:00,9515,60,,,,19441.82,
11320040,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320040,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320040,19:51:00,19:51:00,3676,63,,,,21622.34,
11320040,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320040,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320040,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320040,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320040,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320040,19:57:00,19:57:00,10571,69,,1,,24998.06,
11320050,19:00:00,19:00:00,6607,1,,,1,0,
11320050,19:00:49,19:00:49,3065,2,,,,550.45,0
11320050,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320050,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320050,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320050,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320050,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320050,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320050,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320050,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320050,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320050,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320050,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320050,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320050,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320050,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320050,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320050,19:12:00,19:12:00,10268,18,,,,6848.81,
11320050,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320050,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320050,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320050,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320050,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320050,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320050,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320050,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320050,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320050,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320050,19:22:00,19:22:00,3426,29,,,,10686.96,
11320050,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320050,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320050,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320050,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320050,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320050,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320050,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320050,19:30:00,19:30:00,6588,37,,,,12885.05,
11320050,19:31:00,19:31:00,9517,38,,,,13188.4,
11320050,19:32:00,19:32:00,9513,39,,,,13672.62,
11320050,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320050,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320050,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320050,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320050,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320050,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320050,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320050,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320050,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320050,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320050,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320050,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320050,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320050,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320050,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320050,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320050,19:43:00,19:43:00,10754,56,,,,18351.32,
11320050,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320050,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320050,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320050,19:45:00,19:45:00,9515,60,,,,19441.82,
11320050,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320050,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320050,19:51:00,19:51:00,3676,63,,,,21622.34,
11320050,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320050,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320050,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320050,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320050,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320050,19:57:00,19:57:00,10571,69,,1,,24998.06,
11320060,19:00:00,19:00:00,6607,1,,,1,0,
11320060,19:00:49,19:00:49,3065,2,,,,550.45,0
11320060,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320060,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320060,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320060,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320060,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320060,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320060,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320060,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320060,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320060,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320060,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320060,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320060,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320060,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320060,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320060,19:12:00,19:12:00,10268,18,,,,6848.81,
11320060,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320060,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320060,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320060,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320060,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320060,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320060,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320060,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320060,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320060,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320060,19:22:00,19:22:00,3426,29,,,,10686.96,
11320060,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320060,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320060,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320060,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320060,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320060,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320060,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320060,19:30:00,19:30:00,6588,37,,,,12885.05,
11320060,19:31:00,19:31:00,9517,38,,,,13188.4,
11320060,19:32:00,19:32:00,9513,39,,,,13672.62,
11320060,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320060,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320060,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320060,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320060,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320060,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320060,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320060,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320060,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320060,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320060,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320060,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320060,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320060,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320060,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320060,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320060,19:43:00,19:43:00,10754,56,,,,18351.32,
11320060,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320060,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320060,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320060,19:45:00,19:45:00,9515,60,,,,19441.82,
11320060,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320060,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320060,19:51:00,19:51:00,3676,63,,,,21622.34,
11320060,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320060,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320060,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320060,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320060,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320060,19:57:00,19:57:00,10571,69,,1,,24998.06,
11320100,19:00:00,19:00:00,6607,1,,,1,0,
11320100,19:00:49,19:00:49,3065,2,,,,550.45,0
11320100,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320100,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320100,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320100,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320100,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320100,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320100,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320100,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320100,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320100,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320100,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320100,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320100,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320100,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320100,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320100,19:12:00,19:12:00,10268,18,,,,6848.81,
11320100,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320100,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320100,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320100,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320100,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320100,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320100,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320100,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320100,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320100,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320100,19:22:00,19:22:00,3426,29,,,,10686.96,
11320100,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320100,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320100,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320100,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320100,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320100,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320100,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320100,19:30:00,19:30:00,6588,37,,,,12885.05,
11320100,19:31:00,19:31:00,9517,38,,,,13188.4,
11320100,19:32:00,19:32:00,9513,39,,,,13672.62,
11320100,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320100,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320100,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320100,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320100,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320100,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320100,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320100,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320100,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320100,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320100,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320100,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320100,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320100,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320100,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320100,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320100,19:43:00,19:43:00,10754,56,,,,18351.32,
11320100,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320100,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320100,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320100,19:45:00,19:45:00,9515,60,,,,19441.82,
11320100,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320100,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320100,19:51:00,19:51:00,3676,63,,,,21622.34,
11320100,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320100,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320100,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320100,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320100,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320100,19:57:00,19:57:00,10571,69,,1,,24998.06,
11320110,19:00:00,19:00:00,6607,1,,,1,0,
11320110,19:00:49,19:00:49,3065,2,,,,550.45,0
11320110,19:01:42,19:01:42,3066,3,,,,1216.65,0
11320110,19:02:22,19:02:22,3067,4,,,,1702.22,0
11320110,19:02:52,19:02:52,3068,5,,,,2072.39,0
11320110,19:03:40,19:03:40,3069,6,,,,2564.18,0
11320110,19:04:16,19:04:16,3070,7,,,,2854.25,0
11320110,19:04:42,19:04:42,3071,8,,,,3180.27,0
11320110,19:05:13,19:05:13,3072,9,,,,3508.41,0
11320110,19:05:32,19:05:32,3073,10,,,,3722.72,0
11320110,19:05:58,19:05:58,3074,11,,,,3998.96,0
11320110,19:06:18,19:06:18,3075,12,,,,4193.23,0
11320110,19:07:04,19:07:04,3047,13,,,,4552.97,0
11320110,19:07:38,19:07:38,3048,14,,,,4887.51,0
11320110,19:09:02,19:09:02,10667,15,,,,5430.66,0
11320110,19:10:21,19:10:21,10264,16,,,,6112.66,0
11320110,19:11:30,19:11:30,10266,17,,,,6500.94,0
11320110,19:12:00,19:12:00,10268,18,,,,6848.81,
11320110,19:12:30,19:12:30,9688,19,,,,7119.37,0
11320110,19:12:56,19:12:56,7976,20,,,,7325.81,0
11320110,19:14:00,19:14:00,6584,21,,,,7708.85,0
11320110,19:17:22,19:17:22,6564,22,,,,9045.24,0
11320110,19:17:43,19:17:43,3420,23,,,,9171.16,0
11320110,19:18:18,19:18:18,3421,24,,,,9369.31,0
11320110,19:19:01,19:19:01,3422,25,,,,9594.18,0
11320110,19:19:31,19:19:31,3423,26,,,,9774.82,0
11320110,19:20:11,19:20:11,3424,27,,,,10026.68,0
11320110,19:21:13,19:21:13,3425,28,,,,10366.09,0
11320110,19:22:00,19:22:00,3426,29,,,,10686.96,
11320110,19:23:19,19:23:19,3027,30,,,,10826.97,0
11320110,19:24:07,19:24:07,3028,31,,,,11079.29,0
11320110,19:25:17,19:25:17,3029,32,,,,11263.25,0
11320110,19:25:40,19:25:40,3030,33,,,,11364.19,0
11320110,19:26:05,19:26:05,3031,34,,,,11486.9,0
11320110,19:27:09,19:27:09,10589,35,,,,11859.37,0
11320110,19:27:48,19:27:48,3102,36,,,,12107.64,0
11320110,19:30:00,19:30:00,6588,37,,,,12885.05,
11320110,19:31:00,19:31:00,9517,38,,,,13188.4,
11320110,19:32:00,19:32:00,9513,39,,,,13672.62,
11320110,19:32:37,19:32:37,5935,40,,,,14024.41,0
11320110,19:33:01,19:33:01,5936,41,,,,14243.6,0
11320110,19:34:27,19:34:27,3291,42,,,,14496.62,0
11320110,19:35:03,19:35:03,3292,43,,,,14799.22,0
11320110,19:35:28,19:35:28,3293,44,,,,14951.68,0
11320110,19:36:03,19:36:03,3294,45,,,,15187.38,0
11320110,19:36:37,19:36:37,3111,46,,,,15477.54,0
11320110,19:37:27,19:37:27,3295,47,,,,15746.66,0
11320110,19:38:04,19:38:04,3296,48,,,,15992.41,0
11320110,19:38:30,19:38:30,3528,49,,,,16215.8,0
11320110,19:39:16,19:39:16,3309,50,,,,16645.43,0
11320110,19:40:13,19:40:13,3310,51,,,,17076.17,0
11320110,19:41:12,19:41:12,3311,52,,,,17480.34,0
11320110,19:41:40,19:41:40,3312,53,,,,17679.92,0
11320110,19:42:07,19:42:07,3313,54,,,,17929.01,0
11320110,19:42:39,19:42:39,3314,55,,,,18162.33,0
11320110,19:43:00,19:43:00,10754,56,,,,18351.32,
11320110,19:43:31,19:43:31,3552,57,,,,18633.81,0
11320110,19:44:06,19:44:06,9511,58,,,,18915.31,0
11320110,19:44:36,19:44:36,8146,59,,,,19197.15,0
11320110,19:45:00,19:45:00,9515,60,,,,19441.82,
11320110,19:46:55,19:46:55,8524,61,,,,20180.09,0
11320110,19:48:11,19:48:11,8525,62,,,,20581.8,0
11320110,19:51:00,19:51:00,3676,63,,,,21622.34,
11320110,19:51:40,19:51:40,3256,64,,,,21917.99,0
11320110,19:52:34,19:52:34,10567,65,,,,22360.63,0
11320110,19:53:24,19:53:24,9762,66,,,,22867.51,0
11320110,19:54:13,19:54:13,9766,67,,,,23532.15,0
11320110,19:54:48,19:54:48,9768,68,,,,23845.48,0
11320110,19:57:00,19:57:00,10571,69,,1,,24998.06,
1134020,15:00:00,15:00:00,6607,1,,,1,0,
1134020,15:00:53,15:00:53,3065,2,,,,550.45,0
1134020,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134020,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134020,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134020,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134020,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134020,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134020,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134020,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134020,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134020,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134020,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134020,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134020,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134020,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134020,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134020,15:13:00,15:13:00,10268,18,,,,6848.81,
1134020,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134020,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134020,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134020,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134020,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134020,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134020,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134020,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134020,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134020,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134020,15:24:00,15:24:00,3426,29,,,,10686.96,
1134020,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134020,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134020,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134020,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134020,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134020,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134020,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134020,15:31:00,15:31:00,6588,37,,,,12885.05,
1134020,15:32:00,15:32:00,9517,38,,,,13188.4,
1134020,15:33:00,15:33:00,9513,39,,,,13672.62,
1134020,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134020,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134020,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134020,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134020,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134020,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134020,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134020,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134020,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134020,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134020,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134020,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134020,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134020,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134020,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134020,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134020,15:45:00,15:45:00,10754,56,,,,18351.32,
1134020,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134020,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134020,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134020,15:47:00,15:47:00,9515,60,,,,19441.82,
1134020,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134020,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134020,15:53:00,15:53:00,3676,63,,,,21622.34,
1134020,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134020,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134020,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134020,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134020,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134020,16:00:00,16:00:00,10571,69,,1,,24998.06,
1134030,15:00:00,15:00:00,6607,1,,,1,0,
1134030,15:00:53,15:00:53,3065,2,,,,550.45,0
1134030,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134030,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134030,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134030,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134030,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134030,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134030,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134030,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134030,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134030,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134030,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134030,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134030,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134030,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134030,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134030,15:13:00,15:13:00,10268,18,,,,6848.81,
1134030,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134030,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134030,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134030,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134030,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134030,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134030,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134030,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134030,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134030,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134030,15:24:00,15:24:00,3426,29,,,,10686.96,
1134030,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134030,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134030,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134030,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134030,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134030,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134030,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134030,15:31:00,15:31:00,6588,37,,,,12885.05,
1134030,15:32:00,15:32:00,9517,38,,,,13188.4,
1134030,15:33:00,15:33:00,9513,39,,,,13672.62,
1134030,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134030,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134030,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134030,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134030,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134030,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134030,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134030,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134030,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134030,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134030,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134030,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134030,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134030,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134030,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134030,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134030,15:45:00,15:45:00,10754,56,,,,18351.32,
1134030,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134030,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134030,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134030,15:47:00,15:47:00,9515,60,,,,19441.82,
1134030,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134030,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134030,15:53:00,15:53:00,3676,63,,,,21622.34,
1134030,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134030,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134030,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134030,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134030,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134030,16:00:00,16:00:00,10571,69,,1,,24998.06,
1134040,15:00:00,15:00:00,6607,1,,,1,0,
1134040,15:00:53,15:00:53,3065,2,,,,550.45,0
1134040,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134040,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134040,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134040,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134040,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134040,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134040,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134040,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134040,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134040,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134040,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134040,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134040,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134040,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134040,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134040,15:13:00,15:13:00,10268,18,,,,6848.81,
1134040,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134040,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134040,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134040,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134040,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134040,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134040,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134040,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134040,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134040,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134040,15:24:00,15:24:00,3426,29,,,,10686.96,
1134040,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134040,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134040,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134040,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134040,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134040,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134040,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134040,15:31:00,15:31:00,6588,37,,,,12885.05,
1134040,15:32:00,15:32:00,9517,38,,,,13188.4,
1134040,15:33:00,15:33:00,9513,39,,,,13672.62,
1134040,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134040,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134040,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134040,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134040,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134040,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134040,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134040,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134040,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134040,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134040,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134040,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134040,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134040,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134040,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134040,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134040,15:45:00,15:45:00,10754,56,,,,18351.32,
1134040,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134040,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134040,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134040,15:47:00,15:47:00,9515,60,,,,19441.82,
1134040,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134040,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134040,15:53:00,15:53:00,3676,63,,,,21622.34,
1134040,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134040,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134040,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134040,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134040,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134040,16:00:00,16:00:00,10571,69,,1,,24998.06,
1134050,15:00:00,15:00:00,6607,1,,,1,0,
1134050,15:00:53,15:00:53,3065,2,,,,550.45,0
1134050,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134050,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134050,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134050,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134050,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134050,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134050,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134050,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134050,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134050,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134050,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134050,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134050,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134050,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134050,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134050,15:13:00,15:13:00,10268,18,,,,6848.81,
1134050,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134050,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134050,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134050,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134050,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134050,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134050,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134050,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134050,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134050,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134050,15:24:00,15:24:00,3426,29,,,,10686.96,
1134050,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134050,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134050,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134050,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134050,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134050,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134050,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134050,15:31:00,15:31:00,6588,37,,,,12885.05,
1134050,15:32:00,15:32:00,9517,38,,,,13188.4,
1134050,15:33:00,15:33:00,9513,39,,,,13672.62,
1134050,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134050,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134050,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134050,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134050,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134050,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134050,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134050,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134050,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134050,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134050,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134050,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134050,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134050,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134050,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134050,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134050,15:45:00,15:45:00,10754,56,,,,18351.32,
1134050,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134050,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134050,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134050,15:47:00,15:47:00,9515,60,,,,19441.82,
1134050,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134050,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134050,15:53:00,15:53:00,3676,63,,,,21622.34,
1134050,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134050,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134050,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134050,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134050,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134050,16:00:00,16:00:00,10571,69,,1,,24998.06,
1134060,15:00:00,15:00:00,6607,1,,,1,0,
1134060,15:00:53,15:00:53,3065,2,,,,550.45,0
1134060,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134060,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134060,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134060,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134060,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134060,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134060,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134060,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134060,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134060,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134060,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134060,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134060,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134060,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134060,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134060,15:13:00,15:13:00,10268,18,,,,6848.81,
1134060,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134060,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134060,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134060,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134060,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134060,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134060,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134060,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134060,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134060,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134060,15:24:00,15:24:00,3426,29,,,,10686.96,
1134060,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134060,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134060,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134060,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134060,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134060,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134060,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134060,15:31:00,15:31:00,6588,37,,,,12885.05,
1134060,15:32:00,15:32:00,9517,38,,,,13188.4,
1134060,15:33:00,15:33:00,9513,39,,,,13672.62,
1134060,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134060,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134060,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134060,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134060,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134060,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134060,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134060,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134060,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134060,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134060,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134060,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134060,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134060,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134060,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134060,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134060,15:45:00,15:45:00,10754,56,,,,18351.32,
1134060,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134060,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134060,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134060,15:47:00,15:47:00,9515,60,,,,19441.82,
1134060,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134060,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134060,15:53:00,15:53:00,3676,63,,,,21622.34,
1134060,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134060,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134060,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134060,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134060,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134060,16:00:00,16:00:00,10571,69,,1,,24998.06,
1134100,15:00:00,15:00:00,6607,1,,,1,0,
1134100,15:00:53,15:00:53,3065,2,,,,550.45,0
1134100,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134100,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134100,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134100,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134100,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134100,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134100,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134100,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134100,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134100,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134100,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134100,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134100,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134100,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134100,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134100,15:13:00,15:13:00,10268,18,,,,6848.81,
1134100,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134100,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134100,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134100,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134100,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134100,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134100,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134100,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134100,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134100,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134100,15:24:00,15:24:00,3426,29,,,,10686.96,
1134100,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134100,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134100,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134100,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134100,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134100,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134100,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134100,15:31:00,15:31:00,6588,37,,,,12885.05,
1134100,15:32:00,15:32:00,9517,38,,,,13188.4,
1134100,15:33:00,15:33:00,9513,39,,,,13672.62,
1134100,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134100,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134100,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134100,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134100,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134100,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134100,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134100,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134100,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134100,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134100,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134100,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134100,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134100,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134100,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134100,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134100,15:45:00,15:45:00,10754,56,,,,18351.32,
1134100,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134100,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134100,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134100,15:47:00,15:47:00,9515,60,,,,19441.82,
1134100,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134100,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134100,15:53:00,15:53:00,3676,63,,,,21622.34,
1134100,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134100,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134100,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134100,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134100,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134100,16:00:00,16:00:00,10571,69,,1,,24998.06,
1134110,15:00:00,15:00:00,6607,1,,,1,0,
1134110,15:00:53,15:00:53,3065,2,,,,550.45,0
1134110,15:01:51,15:01:51,3066,3,,,,1216.65,0
1134110,15:02:34,15:02:34,3067,4,,,,1702.22,0
1134110,15:03:07,15:03:07,3068,5,,,,2072.39,0
1134110,15:03:58,15:03:58,3069,6,,,,2564.18,0
1134110,15:04:38,15:04:38,3070,7,,,,2854.25,0
1134110,15:05:05,15:05:05,3071,8,,,,3180.27,0
1134110,15:05:40,15:05:40,3072,9,,,,3508.41,0
1134110,15:06:00,15:06:00,3073,10,,,,3722.72,0
1134110,15:06:28,15:06:28,3074,11,,,,3998.96,0
1134110,15:06:49,15:06:49,3075,12,,,,4193.23,0
1134110,15:07:40,15:07:40,3047,13,,,,4552.97,0
1134110,15:08:16,15:08:16,3048,14,,,,4887.51,0
1134110,15:09:47,15:09:47,10667,15,,,,5430.66,0
1134110,15:11:13,15:11:13,10264,16,,,,6112.66,0
1134110,15:12:28,15:12:28,10266,17,,,,6500.94,0
1134110,15:13:00,15:13:00,10268,18,,,,6848.81,
1134110,15:13:33,15:13:33,9688,19,,,,7119.37,0
1134110,15:14:01,15:14:01,7976,20,,,,7325.81,0
1134110,15:15:12,15:15:12,6584,21,,,,7708.85,0
1134110,15:18:54,15:18:54,6564,22,,,,9045.24,0
1134110,15:19:17,15:19:17,3420,23,,,,9171.16,0
1134110,15:19:56,15:19:56,3421,24,,,,9369.31,0
1134110,15:20:44,15:20:44,3422,25,,,,9594.18,0
1134110,15:21:17,15:21:17,3423,26,,,,9774.82,0
1134110,15:22:00,15:22:00,3424,27,,,,10026.68,0
1134110,15:23:08,15:23:08,3425,28,,,,10366.09,0
1134110,15:24:00,15:24:00,3426,29,,,,10686.96,
1134110,15:25:09,15:25:09,3027,30,,,,10826.97,0
1134110,15:25:51,15:25:51,3028,31,,,,11079.29,0
1134110,15:26:53,15:26:53,3029,32,,,,11263.25,0
1134110,15:27:13,15:27:13,3030,33,,,,11364.19,0
1134110,15:27:34,15:27:34,3031,34,,,,11486.9,0
1134110,15:28:30,15:28:30,10589,35,,,,11859.37,0
1134110,15:29:04,15:29:04,3102,36,,,,12107.64,0
1134110,15:31:00,15:31:00,6588,37,,,,12885.05,
1134110,15:32:00,15:32:00,9517,38,,,,13188.4,
1134110,15:33:00,15:33:00,9513,39,,,,13672.62,
1134110,15:33:40,15:33:40,5935,40,,,,14024.41,0
1134110,15:34:07,15:34:07,5936,41,,,,14243.6,0
1134110,15:35:40,15:35:40,3291,42,,,,14496.62,0
1134110,15:36:19,15:36:19,3292,43,,,,14799.22,0
1134110,15:36:47,15:36:47,3293,44,,,,14951.68,0
1134110,15:37:25,15:37:25,3294,45,,,,15187.38,0
1134110,15:38:02,15:38:02,3111,46,,,,15477.54,0
1134110,15:38:56,15:38:56,3295,47,,,,15746.66,0
1134110,15:39:37,15:39:37,3296,48,,,,15992.41,0
1134110,15:40:05,15:40:05,3528,49,,,,16215.8,0
1134110,15:40:56,15:40:56,3309,50,,,,16645.43,0
1134110,15:41:58,15:41:58,3310,51,,,,17076.17,0
1134110,15:43:02,15:43:02,3311,52,,,,17480.34,0
1134110,15:43:33,15:43:33,3312,53,,,,17679.92,0
1134110,15:44:02,15:44:02,3313,54,,,,17929.01,0
1134110,15:44:37,15:44:37,3314,55,,,,18162.33,0
1134110,15:45:00,15:45:00,10754,56,,,,18351.32,
1134110,15:45:31,15:45:31,3552,57,,,,18633.81,0
1134110,15:46:06,15:46:06,9511,58,,,,18915.31,0
1134110,15:46:36,15:46:36,8146,59,,,,19197.15,0
1134110,15:47:00,15:47:00,9515,60,,,,19441.82,
1134110,15:48:55,15:48:55,8524,61,,,,20180.09,0
1134110,15:50:11,15:50:11,8525,62,,,,20581.8,0
1134110,15:53:00,15:53:00,3676,63,,,,21622.34,
1134110,15:53:47,15:53:47,3256,64,,,,21917.99,0
1134110,15:54:50,15:54:50,10567,65,,,,22360.63,0
1134110,15:55:48,15:55:48,9762,66,,,,22867.51,0
1134110,15:56:46,15:56:46,9766,67,,,,23532.15,0
1134110,15:57:26,15:57:26,9768,68,,,,23845.48,0
1134110,16:00:00,16:00:00,10571,69,,1,,24998.06,
11564070,15:35:00,15:35:00,6607,1,,,1,0,
11564070,15:35:53,15:35:53,3065,2,,,,550.45,0
11564070,15:36:51,15:36:51,3066,3,,,,1216.65,0
11564070,15:37:34,15:37:34,3067,4,,,,1702.22,0
11564070,15:38:07,15:38:07,3068,5,,,,2072.39,0
11564070,15:38:58,15:38:58,3069,6,,,,2564.18,0
11564070,15:39:38,15:39:38,3070,7,,,,2854.25,0
11564070,15:40:05,15:40:05,3071,8,,,,3180.27,0
11564070,15:40:40,15:40:40,3072,9,,,,3508.41,0
11564070,15:41:00,15:41:00,3073,10,,,,3722.72,0
11564070,15:41:28,15:41:28,3074,11,,,,3998.96,0
11564070,15:41:49,15:41:49,3075,12,,,,4193.23,0
11564070,15:42:40,15:42:40,3047,13,,,,4552.97,0
11564070,15:43:16,15:43:16,3048,14,,,,4887.51,0
11564070,15:44:47,15:44:47,10667,15,,,,5430.66,0
11564070,15:46:13,15:46:13,10264,16,,,,6112.66,0
11564070,15:47:28,15:47:28,10266,17,,,,6500.94,0
11564070,15:48:00,15:48:00,10268,18,,,,6848.81,
11564070,15:48:30,15:48:30,9688,19,,,,7119.37,0
11564070,15:48:56,15:48:56,7976,20,,,,7325.81,0
11564070,15:50:00,15:50:00,6584,21,,,,7708.85,0
11564070,15:53:22,15:53:22,6564,22,,,,9045.24,0
11564070,15:53:43,15:53:43,3420,23,,,,9171.16,0
11564070,15:54:18,15:54:18,3421,24,,,,9369.31,0
11564070,15:55:01,15:55:01,3422,25,,,,9594.18,0
11564070,15:55:31,15:55:31,3423,26,,,,9774.82,0
11564070,15:56:11,15:56:11,3424,27,,,,10026.68,0
11564070,15:57:13,15:57:13,3425,28,,,,10366.09,0
11564070,15:58:00,15:58:00,3426,29,,,,10686.96,
11564070,15:58:59,15:58:59,3027,30,,,,10826.97,0
11564070,15:59:35,15:59:35,3028,31,,,,11079.29,0
11564070,16:00:28,16:00:28,3029,32,,,,11263.25,0
11564070,16:00:45,16:00:45,3030,33,,,,11364.19,0
11564070,16:01:04,16:01:04,3031,34,,,,11486.9,0
11564070,16:01:52,16:01:52,10589,35,,,,11859.37,0
11564070,16:02:21,16:02:21,3102,36,,,,12107.64,0
11564070,16:04:00,16:04:00,6588,37,,,,12885.05,
11564070,16:06:00,16:06:00,9517,38,,,,13188.4,
11564070,16:08:00,16:08:00,9513,39,,,,13672.62,
11564070,16:08:27,16:08:27,5935,40,,,,14024.41,0
11564070,16:08:44,16:08:44,5936,41,,,,14243.6,0
11564070,16:09:46,16:09:46,3291,42,,,,14496.62,0
11564070,16:10:13,16:10:13,3292,43,,,,14799.22,0
11564070,16:10:31,16:10:31,3293,44,,,,14951.68,0
11564070,16:10:56,16:10:56,3294,45,,,,15187.38,0
11564070,16:11:21,16:11:21,3111,46,,,,15477.54,0
11564070,16:11:57,16:11:57,3295,47,,,,15746.66,0
11564070,16:12:25,16:12:25,3296,48,,,,15992.41,0
11564070,16:12:43,16:12:43,3528,49,,,,16215.8,0
11564070,16:13:17,16:13:17,3309,50,,,,16645.43,0
11564070,16:13:58,16:13:58,3310,51,,,,17076.17,0
11564070,16:14:41,16:14:41,3311,52,,,,17480.34,0
11564070,16:15:02,16:15:02,3312,53,,,,17679.92,0
11564070,16:15:21,16:15:21,3313,54,,,,17929.01,0
11564070,16:15:44,16:15:44,3314,55,,,,18162.33,0
11564070,16:16:00,16:16:00,10754,56,,,,18351.32,
11564070,16:16:47,16:16:47,3552,57,,,,18633.81,0
11564070,16:17:39,16:17:39,9511,58,,,,18915.31,0
11564070,16:18:25,16:18:25,8146,59,,,,19197.15,0
11564070,16:19:00,16:19:00,9515,60,,,,19441.82,
11564070,16:20:36,16:20:36,8524,61,,,,20180.09,0
11564070,16:21:39,16:21:39,8525,62,,,,20581.8,0
11564070,16:24:00,16:24:00,3676,63,,,,21622.34,
11564070,16:24:47,16:24:47,3256,64,,,,21917.99,0
11564070,16:25:50,16:25:50,10567,65,,,,22360.63,0
11564070,16:26:48,16:26:48,9762,66,,,,22867.51,0
11564070,16:27:46,16:27:46,9766,67,,,,23532.15,0
11564070,16:28:26,16:28:26,9768,68,,,,23845.48,0
11564070,16:31:00,16:31:00,10571,69,,1,,24998.06,
11592090,16:35:00,16:35:00,6607,1,,,1,0,
11592090,16:35:53,16:35:53,3065,2,,,,550.45,0
11592090,16:36:51,16:36:51,3066,3,,,,1216.65,0
11592090,16:37:34,16:37:34,3067,4,,,,1702.22,0
11592090,16:38:07,16:38:07,3068,5,,,,2072.39,0
11592090,16:38:58,16:38:58,3069,6,,,,2564.18,0
11592090,16:39:38,16:39:38,3070,7,,,,2854.25,0
11592090,16:40:05,16:40:05,3071,8,,,,3180.27,0
11592090,16:40:40,16:40:40,3072,9,,,,3508.41,0
11592090,16:41:00,16:41:00,3073,10,,,,3722.72,0
11592090,16:41:28,16:41:28,3074,11,,,,3998.96,0
11592090,16:41:49,16:41:49,3075,12,,,,4193.23,0
11592090,16:42:40,16:42:40,3047,13,,,,4552.97,0
11592090,16:43:16,16:43:16,3048,14,,,,4887.51,0
11592090,16:44:47,16:44:47,10667,15,,,,5430.66,0
11592090,16:46:13,16:46:13,10264,16,,,,6112.66,0
11592090,16:47:28,16:47:28,10266,17,,,,6500.94,0
11592090,16:48:00,16:48:00,10268,18,,,,6848.81,
11592090,16:48:30,16:48:30,9688,19,,,,7119.37,0
11592090,16:48:56,16:48:56,7976,20,,,,7325.81,0
11592090,16:50:00,16:50:00,6584,21,,,,7708.85,0
11592090,16:53:22,16:53:22,6564,22,,,,9045.24,0
11592090,16:53:43,16:53:43,3420,23,,,,9171.16,0
11592090,16:54:18,16:54:18,3421,24,,,,9369.31,0
11592090,16:55:01,16:55:01,3422,25,,,,9594.18,0
11592090,16:55:31,16:55:31,3423,26,,,,9774.82,0
11592090,16:56:11,16:56:11,3424,27,,,,10026.68,0
11592090,16:57:13,16:57:13,3425,28,,,,10366.09,0
11592090,16:58:00,16:58:00,3426,29,,,,10686.96,
11592090,16:58:59,16:58:59,3027,30,,,,10826.97,0
11592090,16:59:35,16:59:35,3028,31,,,,11079.29,0
11592090,17:00:28,17:00:28,3029,32,,,,11263.25,0
11592090,17:00:45,17:00:45,3030,33,,,,11364.19,0
11592090,17:01:04,17:01:04,3031,34,,,,11486.9,0
11592090,17:01:52,17:01:52,10589,35,,,,11859.37,0
11592090,17:02:21,17:02:21,3102,36,,,,12107.64,0
11592090,17:04:00,17:04:00,6588,37,,,,12885.05,
11592090,17:06:00,17:06:00,9517,38,,,,13188.4,
11592090,17:08:00,17:08:00,9513,39,,,,13672.62,
11592090,17:08:27,17:08:27,5935,40,,,,14024.41,0
11592090,17:08:44,17:08:44,5936,41,,,,14243.6,0
11592090,17:09:46,17:09:46,3291,42,,,,14496.62,0
11592090,17:10:13,17:10:13,3292,43,,,,14799.22,0
11592090,17:10:31,17:10:31,3293,44,,,,14951.68,0
11592090,17:10:56,17:10:56,3294,45,,,,15187.38,0
11592090,17:11:21,17:11:21,3111,46,,,,15477.54,0
11592090,17:11:57,17:11:57,3295,47,,,,15746.66,0
11592090,17:12:25,17:12:25,3296,48,,,,15992.41,0
11592090,17:12:43,17:12:43,3528,49,,,,16215.8,0
11592090,17:13:17,17:13:17,3309,50,,,,16645.43,0
11592090,17:13:58,17:13:58,3310,51,,,,17076.17,0
11592090,17:14:41,17:14:41,3311,52,,,,17480.34,0
11592090,17:15:02,17:15:02,3312,53,,,,17679.92,0
11592090,17:15:21,17:15:21,3313,54,,,,17929.01,0
11592090,17:15:44,17:15:44,3314,55,,,,18162.33,0
11592090,17:16:00,17:16:00,10754,56,,,,18351.32,
11592090,17:16:47,17:16:47,3552,57,,,,18633.81,0
11592090,17:17:39,17:17:39,9511,58,,,,18915.31,0
11592090,17:18:25,17:18:25,8146,59,,,,19197.15,0
11592090,17:19:00,17:19:00,9515,60,,,,19441.82,
11592090,17:20:36,17:20:36,8524,61,,,,20180.09,0
11592090,17:21:39,17:21:39,8525,62,,,,20581.8,0
11592090,17:24:00,17:24:00,3676,63,,,,21622.34,
11592090,17:24:47,17:24:47,3256,64,,,,21917.99,0
11592090,17:25:50,17:25:50,10567,65,,,,22360.63,0
11592090,17:26:48,17:26:48,9762,66,,,,22867.51,0
11592090,17:27:46,17:27:46,9766,67,,,,23532.15,0
11592090,17:28:26,17:28:26,9768,68,,,,23845.48,0
11592090,17:31:00,17:31:00,10571,69,,1,,24998.06,
11841090,11:05:00,11:05:00,6607,1,,,1,0,
11841090,11:05:53,11:05:53,3065,2,,,,550.45,0
11841090,11:06:51,11:06:51,3066,3,,,,1216.65,0
11841090,11:07:34,11:07:34,3067,4,,,,1702.22,0
11841090,11:08:07,11:08:07,3068,5,,,,2072.39,0
11841090,11:08:58,11:08:58,3069,6,,,,2564.18,0
11841090,11:09:38,11:09:38,3070,7,,,,2854.25,0
11841090,11:10:05,11:10:05,3071,8,,,,3180.27,0
11841090,11:10:40,11:10:40,3072,9,,,,3508.41,0
11841090,11:11:00,11:11:00,3073,10,,,,3722.72,0
11841090,11:11:28,11:11:28,3074,11,,,,3998.96,0
11841090,11:11:49,11:11:49,3075,12,,,,4193.23,0
11841090,11:12:40,11:12:40,3047,13,,,,4552.97,0
11841090,11:13:16,11:13:16,3048,14,,,,4887.51,0
11841090,11:14:47,11:14:47,10667,15,,,,5430.66,0
11841090,11:16:13,11:16:13,10264,16,,,,6112.66,0
11841090,11:17:28,11:17:28,10266,17,,,,6500.94,0
11841090,11:18:00,11:18:00,10268,18,,,,6848.81,
11841090,11:18:30,11:18:30,9688,19,,,,7119.37,0
11841090,11:18:56,11:18:56,7976,20,,,,7325.81,0
11841090,11:20:00,11:20:00,6584,21,,,,7708.85,0
11841090,11:23:22,11:23:22,6564,22,,,,9045.24,0
11841090,11:23:43,11:23:43,3420,23,,,,9171.16,0
11841090,11:24:18,11:24:18,3421,24,,,,9369.31,0
11841090,11:25:01,11:25:01,3422,25,,,,9594.18,0
11841090,11:25:31,11:25:31,3423,26,,,,9774.82,0
11841090,11:26:11,11:26:11,3424,27,,,,10026.68,0
11841090,11:27:13,11:27:13,3425,28,,,,10366.09,0
11841090,11:28:00,11:28:00,3426,29,,,,10686.96,
11841090,11:28:59,11:28:59,3027,30,,,,10826.97,0
11841090,11:29:35,11:29:35,3028,31,,,,11079.29,0
11841090,11:30:28,11:30:28,3029,32,,,,11263.25,0
11841090,11:30:45,11:30:45,3030,33,,,,11364.19,0
11841090,11:31:04,11:31:04,3031,34,,,,11486.9,0
11841090,11:31:52,11:31:52,10589,35,,,,11859.37,0
11841090,11:32:21,11:32:21,3102,36,,,,12107.64,0
11841090,11:34:00,11:34:00,6588,37,,,,12885.05,
11841090,11:36:00,11:36:00,9517,38,,,,13188.4,
11841090,11:38:00,11:38:00,9513,39,,,,13672.62,
11841090,11:38:27,11:38:27,5935,40,,,,14024.41,0
11841090,11:38:44,11:38:44,5936,41,,,,14243.6,0
11841090,11:39:46,11:39:46,3291,42,,,,14496.62,0
11841090,11:40:13,11:40:13,3292,43,,,,14799.22,0
11841090,11:40:31,11:40:31,3293,44,,,,14951.68,0
11841090,11:40:56,11:40:56,3294,45,,,,15187.38,0
11841090,11:41:21,11:41:21,3111,46,,,,15477.54,0
11841090,11:41:57,11:41:57,3295,47,,,,15746.66,0
11841090,11:42:25,11:42:25,3296,48,,,,15992.41,0
11841090,11:42:43,11:42:43,3528,49,,,,16215.8,0
11841090,11:43:17,11:43:17,3309,50,,,,16645.43,0
11841090,11:43:58,11:43:58,3310,51,,,,17076.17,0
11841090,11:44:41,11:44:41,3311,52,,,,17480.34,0
11841090,11:45:02,11:45:02,3312,53,,,,17679.92,0
11841090,11:45:21,11:45:21,3313,54,,,,17929.01,0
11841090,11:45:44,11:45:44,3314,55,,,,18162.33,0
11841090,11:46:00,11:46:00,10754,56,,,,18351.32,
11841090,11:46:47,11:46:47,3552,57,,,,18633.81,0
11841090,11:47:39,11:47:39,9511,58,,,,18915.31,0
11841090,11:48:25,11:48:25,8146,59,,,,19197.15,0
11841090,11:49:00,11:49:00,9515,60,,,,19441.82,
11841090,11:50:36,11:50:36,8524,61,,,,20180.09,0
11841090,11:51:39,11:51:39,8525,62,,,,20581.8,0
11841090,11:54:00,11:54:00,3676,63,,,,21622.34,
11841090,11:54:40,11:54:40,3256,64,,,,21917.99,0
11841090,11:55:34,11:55:34,10567,65,,,,22360.63,0
11841090,11:56:24,11:56:24,9762,66,,,,22867.51,0
11841090,11:57:13,11:57:13,9766,67,,,,23532.15,0
11841090,11:57:48,11:57:48,9768,68,,,,23845.48,0
11841090,12:00:00,12:00:00,10571,69,,1,,24998.06,
11918070,11:35:00,11:35:00,6607,1,,,1,0,
11918070,11:35:53,11:35:53,3065,2,,,,550.45,0
11918070,11:36:51,11:36:51,3066,3,,,,1216.65,0
11918070,11:37:34,11:37:34,3067,4,,,,1702.22,0
11918070,11:38:07,11:38:07,3068,5,,,,2072.39,0
11918070,11:38:58,11:38:58,3069,6,,,,2564.18,0
11918070,11:39:38,11:39:38,3070,7,,,,2854.25,0
11918070,11:40:05,11:40:05,3071,8,,,,3180.27,0
11918070,11:40:40,11:40:40,3072,9,,,,3508.41,0
11918070,11:41:00,11:41:00,3073,10,,,,3722.72,0
11918070,11:41:28,11:41:28,3074,11,,,,3998.96,0
11918070,11:41:49,11:41:49,3075,12,,,,4193.23,0
11918070,11:42:40,11:42:40,3047,13,,,,4552.97,0
11918070,11:43:16,11:43:16,3048,14,,,,4887.51,0
11918070,11:44:47,11:44:47,10667,15,,,,5430.66,0
11918070,11:46:13,11:46:13,10264,16,,,,6112.66,0
11918070,11:47:28,11:47:28,10266,17,,,,6500.94,0
11918070,11:48:00,11:48:00,10268,18,,,,6848.81,
11918070,11:48:30,11:48:30,9688,19,,,,7119.37,0
11918070,11:48:56,11:48:56,7976,20,,,,7325.81,0
11918070,11:50:00,11:50:00,6584,21,,,,7708.85,0
11918070,11:53:22,11:53:22,6564,22,,,,9045.24,0
11918070,11:53:43,11:53:43,3420,23,,,,9171.16,0
11918070,11:54:18,11:54:18,3421,24,,,,9369.31,0
11918070,11:55:01,11:55:01,3422,25,,,,9594.18,0
11918070,11:55:31,11:55:31,3423,26,,,,9774.82,0
11918070,11:56:11,11:56:11,3424,27,,,,10026.68,0
11918070,11:57:13,11:57:13,3425,28,,,,10366.09,0
11918070,11:58:00,11:58:00,3426,29,,,,10686.96,
11918070,11:58:59,11:58:59,3027,30,,,,10826.97,0
11918070,11:59:35,11:59:35,3028,31,,,,11079.29,0
11918070,12:00:28,12:00:28,3029,32,,,,11263.25,0
11918070,12:00:45,12:00:45,3030,33,,,,11364.19,0
11918070,12:01:04,12:01:04,3031,34,,,,11486.9,0
11918070,12:01:52,12:01:52,10589,35,,,,11859.37,0
11918070,12:02:21,12:02:21,3102,36,,,,12107.64,0
11918070,12:04:00,12:04:00,6588,37,,,,12885.05,
11918070,12:06:00,12:06:00,9517,38,,,,13188.4,
11918070,12:08:00,12:08:00,9513,39,,,,13672.62,
11918070,12:08:27,12:08:27,5935,40,,,,14024.41,0
11918070,12:08:44,12:08:44,5936,41,,,,14243.6,0
11918070,12:09:46,12:09:46,3291,42,,,,14496.62,0
11918070,12:10:13,12:10:13,3292,43,,,,14799.22,0
11918070,12:10:31,12:10:31,3293,44,,,,14951.68,0
11918070,12:10:56,12:10:56,3294,45,,,,15187.38,0
11918070,12:11:21,12:11:21,3111,46,,,,15477.54,0
11918070,12:11:57,12:11:57,3295,47,,,,15746.66,0
11918070,12:12:25,12:12:25,3296,48,,,,15992.41,0
11918070,12:12:43,12:12:43,3528,49,,,,16215.8,0
11918070,12:13:17,12:13:17,3309,50,,,,16645.43,0
11918070,12:13:58,12:13:58,3310,51,,,,17076.17,0
11918070,12:14:41,12:14:41,3311,52,,,,17480.34,0
11918070,12:15:02,12:15:02,3312,53,,,,17679.92,0
11918070,12:15:21,12:15:21,3313,54,,,,17929.01,0
11918070,12:15:44,12:15:44,3314,55,,,,18162.33,0
11918070,12:16:00,12:16:00,10754,56,,,,18351.32,
11918070,12:16:47,12:16:47,3552,57,,,,18633.81,0
11918070,12:17:39,12:17:39,9511,58,,,,18915.31,0
11918070,12:18:25,12:18:25,8146,59,,,,19197.15,0
11918070,12:19:00,12:19:00,9515,60,,,,19441.82,
11918070,12:20:36,12:20:36,8524,61,,,,20180.09,0
11918070,12:21:39,12:21:39,8525,62,,,,20581.8,0
11918070,12:24:00,12:24:00,3676,63,,,,21622.34,
11918070,12:24:47,12:24:47,3256,64,,,,21917.99,0
11918070,12:25:50,12:25:50,10567,65,,,,22360.63,0
11918070,12:26:48,12:26:48,9762,66,,,,22867.51,0
11918070,12:27:46,12:27:46,9766,67,,,,23532.15,0
11918070,12:28:26,12:28:26,9768,68,,,,23845.48,0
11918070,12:31:00,12:31:00,10571,69,,1,,24998.06,
12230020,16:45:00,16:45:00,6607,1,,,1,0,
12230020,16:45:53,16:45:53,3065,2,,,,550.45,0
12230020,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230020,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230020,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230020,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230020,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230020,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230020,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230020,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230020,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230020,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230020,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230020,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230020,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230020,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230020,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230020,16:58:00,16:58:00,10268,18,,,,6848.81,
12230020,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230020,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230020,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230020,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230020,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230020,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230020,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230020,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230020,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230020,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230020,17:09:00,17:09:00,3426,29,,,,10686.96,
12230020,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230020,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230020,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230020,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230020,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230020,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230020,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230020,17:16:00,17:16:00,6588,37,,,,12885.05,
12230020,17:17:00,17:17:00,9517,38,,,,13188.4,
12230020,17:18:00,17:18:00,9513,39,,,,13672.62,
12230020,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230020,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230020,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230020,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230020,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230020,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230020,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230020,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230020,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230020,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230020,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230020,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230020,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230020,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230020,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230020,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230020,17:30:00,17:30:00,10754,56,,,,18351.32,
12230020,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230020,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230020,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230020,17:32:00,17:32:00,9515,60,,,,19441.82,
12230020,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230020,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230020,17:38:00,17:38:00,3676,63,,,,21622.34,
12230020,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230020,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230020,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230020,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230020,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230020,17:45:00,17:45:00,10571,69,,1,,24998.06,
12230030,16:45:00,16:45:00,6607,1,,,1,0,
12230030,16:45:53,16:45:53,3065,2,,,,550.45,0
12230030,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230030,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230030,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230030,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230030,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230030,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230030,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230030,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230030,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230030,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230030,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230030,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230030,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230030,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230030,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230030,16:58:00,16:58:00,10268,18,,,,6848.81,
12230030,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230030,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230030,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230030,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230030,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230030,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230030,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230030,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230030,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230030,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230030,17:09:00,17:09:00,3426,29,,,,10686.96,
12230030,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230030,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230030,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230030,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230030,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230030,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230030,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230030,17:16:00,17:16:00,6588,37,,,,12885.05,
12230030,17:17:00,17:17:00,9517,38,,,,13188.4,
12230030,17:18:00,17:18:00,9513,39,,,,13672.62,
12230030,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230030,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230030,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230030,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230030,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230030,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230030,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230030,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230030,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230030,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230030,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230030,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230030,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230030,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230030,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230030,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230030,17:30:00,17:30:00,10754,56,,,,18351.32,
12230030,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230030,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230030,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230030,17:32:00,17:32:00,9515,60,,,,19441.82,
12230030,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230030,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230030,17:38:00,17:38:00,3676,63,,,,21622.34,
12230030,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230030,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230030,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230030,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230030,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230030,17:45:00,17:45:00,10571,69,,1,,24998.06,
12230040,16:45:00,16:45:00,6607,1,,,1,0,
12230040,16:45:53,16:45:53,3065,2,,,,550.45,0
12230040,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230040,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230040,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230040,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230040,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230040,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230040,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230040,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230040,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230040,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230040,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230040,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230040,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230040,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230040,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230040,16:58:00,16:58:00,10268,18,,,,6848.81,
12230040,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230040,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230040,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230040,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230040,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230040,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230040,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230040,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230040,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230040,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230040,17:09:00,17:09:00,3426,29,,,,10686.96,
12230040,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230040,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230040,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230040,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230040,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230040,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230040,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230040,17:16:00,17:16:00,6588,37,,,,12885.05,
12230040,17:17:00,17:17:00,9517,38,,,,13188.4,
12230040,17:18:00,17:18:00,9513,39,,,,13672.62,
12230040,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230040,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230040,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230040,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230040,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230040,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230040,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230040,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230040,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230040,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230040,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230040,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230040,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230040,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230040,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230040,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230040,17:30:00,17:30:00,10754,56,,,,18351.32,
12230040,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230040,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230040,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230040,17:32:00,17:32:00,9515,60,,,,19441.82,
12230040,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230040,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230040,17:38:00,17:38:00,3676,63,,,,21622.34,
12230040,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230040,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230040,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230040,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230040,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230040,17:45:00,17:45:00,10571,69,,1,,24998.06,
12230050,16:45:00,16:45:00,6607,1,,,1,0,
12230050,16:45:53,16:45:53,3065,2,,,,550.45,0
12230050,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230050,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230050,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230050,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230050,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230050,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230050,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230050,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230050,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230050,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230050,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230050,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230050,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230050,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230050,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230050,16:58:00,16:58:00,10268,18,,,,6848.81,
12230050,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230050,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230050,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230050,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230050,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230050,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230050,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230050,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230050,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230050,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230050,17:09:00,17:09:00,3426,29,,,,10686.96,
12230050,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230050,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230050,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230050,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230050,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230050,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230050,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230050,17:16:00,17:16:00,6588,37,,,,12885.05,
12230050,17:17:00,17:17:00,9517,38,,,,13188.4,
12230050,17:18:00,17:18:00,9513,39,,,,13672.62,
12230050,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230050,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230050,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230050,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230050,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230050,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230050,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230050,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230050,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230050,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230050,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230050,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230050,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230050,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230050,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230050,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230050,17:30:00,17:30:00,10754,56,,,,18351.32,
12230050,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230050,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230050,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230050,17:32:00,17:32:00,9515,60,,,,19441.82,
12230050,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230050,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230050,17:38:00,17:38:00,3676,63,,,,21622.34,
12230050,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230050,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230050,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230050,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230050,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230050,17:45:00,17:45:00,10571,69,,1,,24998.06,
12230060,16:45:00,16:45:00,6607,1,,,1,0,
12230060,16:45:53,16:45:53,3065,2,,,,550.45,0
12230060,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230060,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230060,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230060,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230060,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230060,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230060,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230060,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230060,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230060,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230060,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230060,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230060,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230060,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230060,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230060,16:58:00,16:58:00,10268,18,,,,6848.81,
12230060,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230060,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230060,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230060,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230060,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230060,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230060,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230060,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230060,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230060,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230060,17:09:00,17:09:00,3426,29,,,,10686.96,
12230060,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230060,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230060,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230060,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230060,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230060,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230060,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230060,17:16:00,17:16:00,6588,37,,,,12885.05,
12230060,17:17:00,17:17:00,9517,38,,,,13188.4,
12230060,17:18:00,17:18:00,9513,39,,,,13672.62,
12230060,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230060,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230060,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230060,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230060,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230060,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230060,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230060,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230060,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230060,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230060,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230060,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230060,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230060,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230060,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230060,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230060,17:30:00,17:30:00,10754,56,,,,18351.32,
12230060,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230060,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230060,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230060,17:32:00,17:32:00,9515,60,,,,19441.82,
12230060,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230060,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230060,17:38:00,17:38:00,3676,63,,,,21622.34,
12230060,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230060,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230060,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230060,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230060,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230060,17:45:00,17:45:00,10571,69,,1,,24998.06,
12230100,16:45:00,16:45:00,6607,1,,,1,0,
12230100,16:45:53,16:45:53,3065,2,,,,550.45,0
12230100,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230100,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230100,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230100,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230100,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230100,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230100,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230100,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230100,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230100,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230100,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230100,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230100,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230100,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230100,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230100,16:58:00,16:58:00,10268,18,,,,6848.81,
12230100,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230100,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230100,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230100,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230100,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230100,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230100,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230100,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230100,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230100,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230100,17:09:00,17:09:00,3426,29,,,,10686.96,
12230100,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230100,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230100,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230100,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230100,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230100,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230100,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230100,17:16:00,17:16:00,6588,37,,,,12885.05,
12230100,17:17:00,17:17:00,9517,38,,,,13188.4,
12230100,17:18:00,17:18:00,9513,39,,,,13672.62,
12230100,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230100,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230100,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230100,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230100,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230100,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230100,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230100,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230100,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230100,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230100,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230100,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230100,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230100,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230100,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230100,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230100,17:30:00,17:30:00,10754,56,,,,18351.32,
12230100,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230100,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230100,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230100,17:32:00,17:32:00,9515,60,,,,19441.82,
12230100,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230100,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230100,17:38:00,17:38:00,3676,63,,,,21622.34,
12230100,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230100,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230100,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230100,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230100,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230100,17:45:00,17:45:00,10571,69,,1,,24998.06,
12230110,16:45:00,16:45:00,6607,1,,,1,0,
12230110,16:45:53,16:45:53,3065,2,,,,550.45,0
12230110,16:46:51,16:46:51,3066,3,,,,1216.65,0
12230110,16:47:34,16:47:34,3067,4,,,,1702.22,0
12230110,16:48:07,16:48:07,3068,5,,,,2072.39,0
12230110,16:48:58,16:48:58,3069,6,,,,2564.18,0
12230110,16:49:38,16:49:38,3070,7,,,,2854.25,0
12230110,16:50:05,16:50:05,3071,8,,,,3180.27,0
12230110,16:50:40,16:50:40,3072,9,,,,3508.41,0
12230110,16:51:00,16:51:00,3073,10,,,,3722.72,0
12230110,16:51:28,16:51:28,3074,11,,,,3998.96,0
12230110,16:51:49,16:51:49,3075,12,,,,4193.23,0
12230110,16:52:40,16:52:40,3047,13,,,,4552.97,0
12230110,16:53:16,16:53:16,3048,14,,,,4887.51,0
12230110,16:54:47,16:54:47,10667,15,,,,5430.66,0
12230110,16:56:13,16:56:13,10264,16,,,,6112.66,0
12230110,16:57:28,16:57:28,10266,17,,,,6500.94,0
12230110,16:58:00,16:58:00,10268,18,,,,6848.81,
12230110,16:58:33,16:58:33,9688,19,,,,7119.37,0
12230110,16:59:01,16:59:01,7976,20,,,,7325.81,0
12230110,17:00:12,17:00:12,6584,21,,,,7708.85,0
12230110,17:03:54,17:03:54,6564,22,,,,9045.24,0
12230110,17:04:17,17:04:17,3420,23,,,,9171.16,0
12230110,17:04:56,17:04:56,3421,24,,,,9369.31,0
12230110,17:05:44,17:05:44,3422,25,,,,9594.18,0
12230110,17:06:17,17:06:17,3423,26,,,,9774.82,0
12230110,17:07:00,17:07:00,3424,27,,,,10026.68,0
12230110,17:08:08,17:08:08,3425,28,,,,10366.09,0
12230110,17:09:00,17:09:00,3426,29,,,,10686.96,
12230110,17:10:09,17:10:09,3027,30,,,,10826.97,0
12230110,17:10:51,17:10:51,3028,31,,,,11079.29,0
12230110,17:11:53,17:11:53,3029,32,,,,11263.25,0
12230110,17:12:13,17:12:13,3030,33,,,,11364.19,0
12230110,17:12:34,17:12:34,3031,34,,,,11486.9,0
12230110,17:13:30,17:13:30,10589,35,,,,11859.37,0
12230110,17:14:04,17:14:04,3102,36,,,,12107.64,0
12230110,17:16:00,17:16:00,6588,37,,,,12885.05,
12230110,17:17:00,17:17:00,9517,38,,,,13188.4,
12230110,17:18:00,17:18:00,9513,39,,,,13672.62,
12230110,17:18:40,17:18:40,5935,40,,,,14024.41,0
12230110,17:19:07,17:19:07,5936,41,,,,14243.6,0
12230110,17:20:40,17:20:40,3291,42,,,,14496.62,0
12230110,17:21:19,17:21:19,3292,43,,,,14799.22,0
12230110,17:21:47,17:21:47,3293,44,,,,14951.68,0
12230110,17:22:25,17:22:25,3294,45,,,,15187.38,0
12230110,17:23:02,17:23:02,3111,46,,,,15477.54,0
12230110,17:23:56,17:23:56,3295,47,,,,15746.66,0
12230110,17:24:37,17:24:37,3296,48,,,,15992.41,0
12230110,17:25:05,17:25:05,3528,49,,,,16215.8,0
12230110,17:25:56,17:25:56,3309,50,,,,16645.43,0
12230110,17:26:58,17:26:58,3310,51,,,,17076.17,0
12230110,17:28:02,17:28:02,3311,52,,,,17480.34,0
12230110,17:28:33,17:28:33,3312,53,,,,17679.92,0
12230110,17:29:02,17:29:02,3313,54,,,,17929.01,0
12230110,17:29:37,17:29:37,3314,55,,,,18162.33,0
12230110,17:30:00,17:30:00,10754,56,,,,18351.32,
12230110,17:30:31,17:30:31,3552,57,,,,18633.81,0
12230110,17:31:06,17:31:06,9511,58,,,,18915.31,0
12230110,17:31:36,17:31:36,8146,59,,,,19197.15,0
12230110,17:32:00,17:32:00,9515,60,,,,19441.82,
12230110,17:33:55,17:33:55,8524,61,,,,20180.09,0
12230110,17:35:11,17:35:11,8525,62,,,,20581.8,0
12230110,17:38:00,17:38:00,3676,63,,,,21622.34,
12230110,17:38:47,17:38:47,3256,64,,,,21917.99,0
12230110,17:39:50,17:39:50,10567,65,,,,22360.63,0
12230110,17:40:48,17:40:48,9762,66,,,,22867.51,0
12230110,17:41:46,17:41:46,9766,67,,,,23532.15,0
12230110,17:42:26,17:42:26,9768,68,,,,23845.48,0
12230110,17:45:00,17:45:00,10571,69,,1,,24998.06,
12263020,05:00:00,05:00:00,6607,1,,,1,0,
12263020,05:00:44,05:00:44,3065,2,,,,550.45,0
12263020,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263020,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263020,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263020,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263020,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263020,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263020,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263020,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263020,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263020,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263020,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263020,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263020,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263020,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263020,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263020,05:11:00,05:11:00,10268,18,,,,6848.81,
12263020,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263020,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263020,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263020,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263020,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263020,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263020,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263020,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263020,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263020,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263020,05:20:00,05:20:00,3426,29,,,,10686.96,
12263020,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263020,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263020,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263020,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263020,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263020,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263020,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263020,05:26:00,05:26:00,6588,37,,,,12885.05,
12263020,05:27:00,05:27:00,9517,38,,,,13188.4,
12263020,05:28:00,05:28:00,9513,39,,,,13672.62,
12263020,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263020,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263020,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263020,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263020,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263020,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263020,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263020,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263020,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263020,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263020,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263020,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263020,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263020,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263020,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263020,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263020,05:39:00,05:39:00,10754,56,,,,18351.32,
12263020,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263020,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263020,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263020,05:41:00,05:41:00,9515,60,,,,19441.82,
12263020,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263020,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263020,05:46:00,05:46:00,3676,63,,,,21622.34,
12263020,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263020,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263020,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263020,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263020,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263020,05:52:00,05:52:00,10571,69,,1,,24998.06,
12263030,05:00:00,05:00:00,6607,1,,,1,0,
12263030,05:00:44,05:00:44,3065,2,,,,550.45,0
12263030,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263030,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263030,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263030,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263030,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263030,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263030,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263030,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263030,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263030,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263030,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263030,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263030,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263030,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263030,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263030,05:11:00,05:11:00,10268,18,,,,6848.81,
12263030,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263030,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263030,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263030,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263030,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263030,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263030,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263030,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263030,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263030,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263030,05:20:00,05:20:00,3426,29,,,,10686.96,
12263030,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263030,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263030,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263030,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263030,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263030,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263030,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263030,05:26:00,05:26:00,6588,37,,,,12885.05,
12263030,05:27:00,05:27:00,9517,38,,,,13188.4,
12263030,05:28:00,05:28:00,9513,39,,,,13672.62,
12263030,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263030,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263030,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263030,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263030,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263030,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263030,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263030,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263030,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263030,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263030,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263030,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263030,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263030,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263030,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263030,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263030,05:39:00,05:39:00,10754,56,,,,18351.32,
12263030,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263030,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263030,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263030,05:41:00,05:41:00,9515,60,,,,19441.82,
12263030,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263030,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263030,05:46:00,05:46:00,3676,63,,,,21622.34,
12263030,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263030,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263030,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263030,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263030,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263030,05:52:00,05:52:00,10571,69,,1,,24998.06,
12263040,05:00:00,05:00:00,6607,1,,,1,0,
12263040,05:00:44,05:00:44,3065,2,,,,550.45,0
12263040,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263040,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263040,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263040,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263040,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263040,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263040,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263040,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263040,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263040,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263040,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263040,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263040,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263040,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263040,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263040,05:11:00,05:11:00,10268,18,,,,6848.81,
12263040,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263040,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263040,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263040,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263040,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263040,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263040,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263040,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263040,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263040,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263040,05:20:00,05:20:00,3426,29,,,,10686.96,
12263040,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263040,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263040,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263040,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263040,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263040,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263040,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263040,05:26:00,05:26:00,6588,37,,,,12885.05,
12263040,05:27:00,05:27:00,9517,38,,,,13188.4,
12263040,05:28:00,05:28:00,9513,39,,,,13672.62,
12263040,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263040,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263040,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263040,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263040,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263040,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263040,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263040,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263040,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263040,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263040,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263040,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263040,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263040,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263040,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263040,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263040,05:39:00,05:39:00,10754,56,,,,18351.32,
12263040,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263040,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263040,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263040,05:41:00,05:41:00,9515,60,,,,19441.82,
12263040,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263040,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263040,05:46:00,05:46:00,3676,63,,,,21622.34,
12263040,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263040,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263040,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263040,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263040,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263040,05:52:00,05:52:00,10571,69,,1,,24998.06,
12263050,05:00:00,05:00:00,6607,1,,,1,0,
12263050,05:00:44,05:00:44,3065,2,,,,550.45,0
12263050,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263050,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263050,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263050,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263050,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263050,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263050,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263050,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263050,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263050,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263050,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263050,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263050,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263050,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263050,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263050,05:11:00,05:11:00,10268,18,,,,6848.81,
12263050,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263050,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263050,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263050,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263050,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263050,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263050,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263050,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263050,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263050,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263050,05:20:00,05:20:00,3426,29,,,,10686.96,
12263050,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263050,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263050,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263050,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263050,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263050,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263050,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263050,05:26:00,05:26:00,6588,37,,,,12885.05,
12263050,05:27:00,05:27:00,9517,38,,,,13188.4,
12263050,05:28:00,05:28:00,9513,39,,,,13672.62,
12263050,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263050,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263050,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263050,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263050,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263050,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263050,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263050,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263050,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263050,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263050,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263050,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263050,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263050,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263050,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263050,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263050,05:39:00,05:39:00,10754,56,,,,18351.32,
12263050,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263050,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263050,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263050,05:41:00,05:41:00,9515,60,,,,19441.82,
12263050,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263050,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263050,05:46:00,05:46:00,3676,63,,,,21622.34,
12263050,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263050,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263050,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263050,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263050,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263050,05:52:00,05:52:00,10571,69,,1,,24998.06,
12263060,05:00:00,05:00:00,6607,1,,,1,0,
12263060,05:00:44,05:00:44,3065,2,,,,550.45,0
12263060,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263060,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263060,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263060,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263060,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263060,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263060,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263060,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263060,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263060,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263060,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263060,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263060,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263060,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263060,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263060,05:11:00,05:11:00,10268,18,,,,6848.81,
12263060,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263060,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263060,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263060,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263060,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263060,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263060,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263060,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263060,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263060,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263060,05:20:00,05:20:00,3426,29,,,,10686.96,
12263060,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263060,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263060,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263060,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263060,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263060,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263060,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263060,05:26:00,05:26:00,6588,37,,,,12885.05,
12263060,05:27:00,05:27:00,9517,38,,,,13188.4,
12263060,05:28:00,05:28:00,9513,39,,,,13672.62,
12263060,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263060,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263060,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263060,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263060,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263060,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263060,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263060,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263060,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263060,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263060,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263060,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263060,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263060,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263060,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263060,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263060,05:39:00,05:39:00,10754,56,,,,18351.32,
12263060,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263060,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263060,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263060,05:41:00,05:41:00,9515,60,,,,19441.82,
12263060,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263060,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263060,05:46:00,05:46:00,3676,63,,,,21622.34,
12263060,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263060,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263060,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263060,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263060,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263060,05:52:00,05:52:00,10571,69,,1,,24998.06,
12263100,05:00:00,05:00:00,6607,1,,,1,0,
12263100,05:00:44,05:00:44,3065,2,,,,550.45,0
12263100,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263100,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263100,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263100,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263100,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263100,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263100,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263100,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263100,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263100,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263100,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263100,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263100,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263100,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263100,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263100,05:11:00,05:11:00,10268,18,,,,6848.81,
12263100,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263100,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263100,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263100,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263100,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263100,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263100,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263100,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263100,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263100,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263100,05:20:00,05:20:00,3426,29,,,,10686.96,
12263100,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263100,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263100,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263100,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263100,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263100,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263100,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263100,05:26:00,05:26:00,6588,37,,,,12885.05,
12263100,05:27:00,05:27:00,9517,38,,,,13188.4,
12263100,05:28:00,05:28:00,9513,39,,,,13672.62,
12263100,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263100,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263100,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263100,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263100,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263100,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263100,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263100,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263100,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263100,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263100,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263100,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263100,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263100,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263100,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263100,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263100,05:39:00,05:39:00,10754,56,,,,18351.32,
12263100,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263100,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263100,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263100,05:41:00,05:41:00,9515,60,,,,19441.82,
12263100,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263100,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263100,05:46:00,05:46:00,3676,63,,,,21622.34,
12263100,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263100,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263100,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263100,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263100,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263100,05:52:00,05:52:00,10571,69,,1,,24998.06,
12263110,05:00:00,05:00:00,6607,1,,,1,0,
12263110,05:00:44,05:00:44,3065,2,,,,550.45,0
12263110,05:01:34,05:01:34,3066,3,,,,1216.65,0
12263110,05:02:10,05:02:10,3067,4,,,,1702.22,0
12263110,05:02:38,05:02:38,3068,5,,,,2072.39,0
12263110,05:03:22,05:03:22,3069,6,,,,2564.18,0
12263110,05:03:55,05:03:55,3070,7,,,,2854.25,0
12263110,05:04:18,05:04:18,3071,8,,,,3180.27,0
12263110,05:04:47,05:04:47,3072,9,,,,3508.41,0
12263110,05:05:04,05:05:04,3073,10,,,,3722.72,0
12263110,05:05:28,05:05:28,3074,11,,,,3998.96,0
12263110,05:05:46,05:05:46,3075,12,,,,4193.23,0
12263110,05:06:29,05:06:29,3047,13,,,,4552.97,0
12263110,05:07:00,05:07:00,3048,14,,,,4887.51,0
12263110,05:08:17,05:08:17,10667,15,,,,5430.66,0
12263110,05:09:30,05:09:30,10264,16,,,,6112.66,0
12263110,05:10:33,05:10:33,10266,17,,,,6500.94,0
12263110,05:11:00,05:11:00,10268,18,,,,6848.81,
12263110,05:11:27,05:11:27,9688,19,,,,7119.37,0
12263110,05:11:50,05:11:50,7976,20,,,,7325.81,0
12263110,05:12:48,05:12:48,6584,21,,,,7708.85,0
12263110,05:15:50,05:15:50,6564,22,,,,9045.24,0
12263110,05:16:08,05:16:08,3420,23,,,,9171.16,0
12263110,05:16:40,05:16:40,3421,24,,,,9369.31,0
12263110,05:17:19,05:17:19,3422,25,,,,9594.18,0
12263110,05:17:46,05:17:46,3423,26,,,,9774.82,0
12263110,05:18:22,05:18:22,3424,27,,,,10026.68,0
12263110,05:19:17,05:19:17,3425,28,,,,10366.09,0
12263110,05:20:00,05:20:00,3426,29,,,,10686.96,
12263110,05:20:59,05:20:59,3027,30,,,,10826.97,0
12263110,05:21:35,05:21:35,3028,31,,,,11079.29,0
12263110,05:22:28,05:22:28,3029,32,,,,11263.25,0
12263110,05:22:45,05:22:45,3030,33,,,,11364.19,0
12263110,05:23:04,05:23:04,3031,34,,,,11486.9,0
12263110,05:23:52,05:23:52,10589,35,,,,11859.37,0
12263110,05:24:21,05:24:21,3102,36,,,,12107.64,0
12263110,05:26:00,05:26:00,6588,37,,,,12885.05,
12263110,05:27:00,05:27:00,9517,38,,,,13188.4,
12263110,05:28:00,05:28:00,9513,39,,,,13672.62,
12263110,05:28:37,05:28:37,5935,40,,,,14024.41,0
12263110,05:29:01,05:29:01,5936,41,,,,14243.6,0
12263110,05:30:27,05:30:27,3291,42,,,,14496.62,0
12263110,05:31:03,05:31:03,3292,43,,,,14799.22,0
12263110,05:31:28,05:31:28,3293,44,,,,14951.68,0
12263110,05:32:03,05:32:03,3294,45,,,,15187.38,0
12263110,05:32:37,05:32:37,3111,46,,,,15477.54,0
12263110,05:33:27,05:33:27,3295,47,,,,15746.66,0
12263110,05:34:04,05:34:04,3296,48,,,,15992.41,0
12263110,05:34:30,05:34:30,3528,49,,,,16215.8,0
12263110,05:35:16,05:35:16,3309,50,,,,16645.43,0
12263110,05:36:13,05:36:13,3310,51,,,,17076.17,0
12263110,05:37:12,05:37:12,3311,52,,,,17480.34,0
12263110,05:37:40,05:37:40,3312,53,,,,17679.92,0
12263110,05:38:07,05:38:07,3313,54,,,,17929.01,0
12263110,05:38:39,05:38:39,3314,55,,,,18162.33,0
12263110,05:39:00,05:39:00,10754,56,,,,18351.32,
12263110,05:39:31,05:39:31,3552,57,,,,18633.81,0
12263110,05:40:06,05:40:06,9511,58,,,,18915.31,0
12263110,05:40:36,05:40:36,8146,59,,,,19197.15,0
12263110,05:41:00,05:41:00,9515,60,,,,19441.82,
12263110,05:42:36,05:42:36,8524,61,,,,20180.09,0
12263110,05:43:39,05:43:39,8525,62,,,,20581.8,0
12263110,05:46:00,05:46:00,3676,63,,,,21622.34,
12263110,05:46:40,05:46:40,3256,64,,,,21917.99,0
12263110,05:47:34,05:47:34,10567,65,,,,22360.63,0
12263110,05:48:24,05:48:24,9762,66,,,,22867.51,0
12263110,05:49:13,05:49:13,9766,67,,,,23532.15,0
12263110,05:49:48,05:49:48,9768,68,,,,23845.48,0
12263110,05:52:00,05:52:00,10571,69,,1,,24998.06,
12344020,08:30:00,08:30:00,6607,1,,,1,0,
12344020,08:30:49,08:30:49,3065,2,,,,550.45,0
12344020,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344020,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344020,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344020,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344020,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344020,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344020,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344020,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344020,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344020,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344020,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344020,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344020,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344020,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344020,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344020,08:42:00,08:42:00,10268,18,,,,6848.81,
12344020,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344020,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344020,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344020,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344020,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344020,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344020,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344020,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344020,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344020,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344020,08:52:00,08:52:00,3426,29,,,,10686.96,
12344020,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344020,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344020,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344020,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344020,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344020,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344020,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344020,08:59:00,08:59:00,6588,37,,,,12885.05,
12344020,09:00:00,09:00:00,9517,38,,,,13188.4,
12344020,09:01:00,09:01:00,9513,39,,,,13672.62,
12344020,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344020,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344020,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344020,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344020,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344020,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344020,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344020,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344020,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344020,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344020,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344020,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344020,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344020,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344020,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344020,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344020,09:13:00,09:13:00,10754,56,,,,18351.32,
12344020,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344020,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344020,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344020,09:15:00,09:15:00,9515,60,,,,19441.82,
12344020,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344020,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344020,09:21:00,09:21:00,3676,63,,,,21622.34,
12344020,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344020,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344020,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344020,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344020,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344020,09:28:00,09:28:00,10571,69,,1,,24998.06,
12344030,08:30:00,08:30:00,6607,1,,,1,0,
12344030,08:30:49,08:30:49,3065,2,,,,550.45,0
12344030,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344030,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344030,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344030,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344030,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344030,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344030,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344030,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344030,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344030,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344030,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344030,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344030,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344030,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344030,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344030,08:42:00,08:42:00,10268,18,,,,6848.81,
12344030,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344030,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344030,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344030,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344030,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344030,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344030,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344030,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344030,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344030,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344030,08:52:00,08:52:00,3426,29,,,,10686.96,
12344030,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344030,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344030,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344030,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344030,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344030,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344030,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344030,08:59:00,08:59:00,6588,37,,,,12885.05,
12344030,09:00:00,09:00:00,9517,38,,,,13188.4,
12344030,09:01:00,09:01:00,9513,39,,,,13672.62,
12344030,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344030,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344030,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344030,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344030,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344030,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344030,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344030,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344030,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344030,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344030,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344030,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344030,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344030,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344030,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344030,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344030,09:13:00,09:13:00,10754,56,,,,18351.32,
12344030,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344030,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344030,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344030,09:15:00,09:15:00,9515,60,,,,19441.82,
12344030,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344030,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344030,09:21:00,09:21:00,3676,63,,,,21622.34,
12344030,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344030,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344030,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344030,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344030,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344030,09:28:00,09:28:00,10571,69,,1,,24998.06,
12344040,08:30:00,08:30:00,6607,1,,,1,0,
12344040,08:30:49,08:30:49,3065,2,,,,550.45,0
12344040,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344040,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344040,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344040,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344040,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344040,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344040,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344040,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344040,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344040,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344040,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344040,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344040,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344040,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344040,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344040,08:42:00,08:42:00,10268,18,,,,6848.81,
12344040,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344040,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344040,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344040,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344040,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344040,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344040,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344040,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344040,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344040,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344040,08:52:00,08:52:00,3426,29,,,,10686.96,
12344040,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344040,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344040,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344040,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344040,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344040,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344040,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344040,08:59:00,08:59:00,6588,37,,,,12885.05,
12344040,09:00:00,09:00:00,9517,38,,,,13188.4,
12344040,09:01:00,09:01:00,9513,39,,,,13672.62,
12344040,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344040,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344040,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344040,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344040,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344040,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344040,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344040,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344040,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344040,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344040,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344040,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344040,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344040,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344040,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344040,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344040,09:13:00,09:13:00,10754,56,,,,18351.32,
12344040,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344040,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344040,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344040,09:15:00,09:15:00,9515,60,,,,19441.82,
12344040,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344040,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344040,09:21:00,09:21:00,3676,63,,,,21622.34,
12344040,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344040,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344040,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344040,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344040,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344040,09:28:00,09:28:00,10571,69,,1,,24998.06,
12344050,08:30:00,08:30:00,6607,1,,,1,0,
12344050,08:30:49,08:30:49,3065,2,,,,550.45,0
12344050,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344050,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344050,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344050,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344050,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344050,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344050,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344050,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344050,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344050,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344050,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344050,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344050,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344050,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344050,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344050,08:42:00,08:42:00,10268,18,,,,6848.81,
12344050,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344050,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344050,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344050,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344050,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344050,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344050,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344050,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344050,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344050,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344050,08:52:00,08:52:00,3426,29,,,,10686.96,
12344050,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344050,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344050,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344050,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344050,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344050,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344050,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344050,08:59:00,08:59:00,6588,37,,,,12885.05,
12344050,09:00:00,09:00:00,9517,38,,,,13188.4,
12344050,09:01:00,09:01:00,9513,39,,,,13672.62,
12344050,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344050,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344050,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344050,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344050,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344050,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344050,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344050,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344050,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344050,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344050,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344050,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344050,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344050,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344050,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344050,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344050,09:13:00,09:13:00,10754,56,,,,18351.32,
12344050,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344050,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344050,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344050,09:15:00,09:15:00,9515,60,,,,19441.82,
12344050,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344050,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344050,09:21:00,09:21:00,3676,63,,,,21622.34,
12344050,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344050,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344050,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344050,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344050,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344050,09:28:00,09:28:00,10571,69,,1,,24998.06,
12344060,08:30:00,08:30:00,6607,1,,,1,0,
12344060,08:30:49,08:30:49,3065,2,,,,550.45,0
12344060,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344060,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344060,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344060,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344060,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344060,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344060,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344060,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344060,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344060,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344060,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344060,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344060,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344060,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344060,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344060,08:42:00,08:42:00,10268,18,,,,6848.81,
12344060,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344060,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344060,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344060,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344060,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344060,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344060,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344060,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344060,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344060,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344060,08:52:00,08:52:00,3426,29,,,,10686.96,
12344060,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344060,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344060,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344060,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344060,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344060,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344060,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344060,08:59:00,08:59:00,6588,37,,,,12885.05,
12344060,09:00:00,09:00:00,9517,38,,,,13188.4,
12344060,09:01:00,09:01:00,9513,39,,,,13672.62,
12344060,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344060,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344060,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344060,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344060,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344060,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344060,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344060,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344060,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344060,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344060,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344060,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344060,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344060,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344060,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344060,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344060,09:13:00,09:13:00,10754,56,,,,18351.32,
12344060,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344060,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344060,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344060,09:15:00,09:15:00,9515,60,,,,19441.82,
12344060,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344060,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344060,09:21:00,09:21:00,3676,63,,,,21622.34,
12344060,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344060,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344060,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344060,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344060,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344060,09:28:00,09:28:00,10571,69,,1,,24998.06,
12344100,08:30:00,08:30:00,6607,1,,,1,0,
12344100,08:30:49,08:30:49,3065,2,,,,550.45,0
12344100,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344100,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344100,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344100,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344100,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344100,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344100,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344100,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344100,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344100,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344100,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344100,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344100,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344100,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344100,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344100,08:42:00,08:42:00,10268,18,,,,6848.81,
12344100,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344100,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344100,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344100,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344100,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344100,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344100,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344100,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344100,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344100,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344100,08:52:00,08:52:00,3426,29,,,,10686.96,
12344100,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344100,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344100,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344100,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344100,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344100,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344100,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344100,08:59:00,08:59:00,6588,37,,,,12885.05,
12344100,09:00:00,09:00:00,9517,38,,,,13188.4,
12344100,09:01:00,09:01:00,9513,39,,,,13672.62,
12344100,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344100,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344100,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344100,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344100,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344100,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344100,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344100,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344100,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344100,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344100,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344100,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344100,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344100,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344100,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344100,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344100,09:13:00,09:13:00,10754,56,,,,18351.32,
12344100,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344100,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344100,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344100,09:15:00,09:15:00,9515,60,,,,19441.82,
12344100,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344100,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344100,09:21:00,09:21:00,3676,63,,,,21622.34,
12344100,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344100,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344100,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344100,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344100,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344100,09:28:00,09:28:00,10571,69,,1,,24998.06,
12344110,08:30:00,08:30:00,6607,1,,,1,0,
12344110,08:30:49,08:30:49,3065,2,,,,550.45,0
12344110,08:31:42,08:31:42,3066,3,,,,1216.65,0
12344110,08:32:22,08:32:22,3067,4,,,,1702.22,0
12344110,08:32:52,08:32:52,3068,5,,,,2072.39,0
12344110,08:33:40,08:33:40,3069,6,,,,2564.18,0
12344110,08:34:16,08:34:16,3070,7,,,,2854.25,0
12344110,08:34:42,08:34:42,3071,8,,,,3180.27,0
12344110,08:35:13,08:35:13,3072,9,,,,3508.41,0
12344110,08:35:32,08:35:32,3073,10,,,,3722.72,0
12344110,08:35:58,08:35:58,3074,11,,,,3998.96,0
12344110,08:36:18,08:36:18,3075,12,,,,4193.23,0
12344110,08:37:04,08:37:04,3047,13,,,,4552.97,0
12344110,08:37:38,08:37:38,3048,14,,,,4887.51,0
12344110,08:39:02,08:39:02,10667,15,,,,5430.66,0
12344110,08:40:21,08:40:21,10264,16,,,,6112.66,0
12344110,08:41:30,08:41:30,10266,17,,,,6500.94,0
12344110,08:42:00,08:42:00,10268,18,,,,6848.81,
12344110,08:42:30,08:42:30,9688,19,,,,7119.37,0
12344110,08:42:56,08:42:56,7976,20,,,,7325.81,0
12344110,08:44:00,08:44:00,6584,21,,,,7708.85,0
12344110,08:47:22,08:47:22,6564,22,,,,9045.24,0
12344110,08:47:43,08:47:43,3420,23,,,,9171.16,0
12344110,08:48:18,08:48:18,3421,24,,,,9369.31,0
12344110,08:49:01,08:49:01,3422,25,,,,9594.18,0
12344110,08:49:31,08:49:31,3423,26,,,,9774.82,0
12344110,08:50:11,08:50:11,3424,27,,,,10026.68,0
12344110,08:51:13,08:51:13,3425,28,,,,10366.09,0
12344110,08:52:00,08:52:00,3426,29,,,,10686.96,
12344110,08:53:09,08:53:09,3027,30,,,,10826.97,0
12344110,08:53:51,08:53:51,3028,31,,,,11079.29,0
12344110,08:54:53,08:54:53,3029,32,,,,11263.25,0
12344110,08:55:13,08:55:13,3030,33,,,,11364.19,0
12344110,08:55:34,08:55:34,3031,34,,,,11486.9,0
12344110,08:56:30,08:56:30,10589,35,,,,11859.37,0
12344110,08:57:04,08:57:04,3102,36,,,,12107.64,0
12344110,08:59:00,08:59:00,6588,37,,,,12885.05,
12344110,09:00:00,09:00:00,9517,38,,,,13188.4,
12344110,09:01:00,09:01:00,9513,39,,,,13672.62,
12344110,09:01:40,09:01:40,5935,40,,,,14024.41,0
12344110,09:02:07,09:02:07,5936,41,,,,14243.6,0
12344110,09:03:40,09:03:40,3291,42,,,,14496.62,0
12344110,09:04:19,09:04:19,3292,43,,,,14799.22,0
12344110,09:04:47,09:04:47,3293,44,,,,14951.68,0
12344110,09:05:25,09:05:25,3294,45,,,,15187.38,0
12344110,09:06:02,09:06:02,3111,46,,,,15477.54,0
12344110,09:06:56,09:06:56,3295,47,,,,15746.66,0
12344110,09:07:37,09:07:37,3296,48,,,,15992.41,0
12344110,09:08:05,09:08:05,3528,49,,,,16215.8,0
12344110,09:08:56,09:08:56,3309,50,,,,16645.43,0
12344110,09:09:58,09:09:58,3310,51,,,,17076.17,0
12344110,09:11:02,09:11:02,3311,52,,,,17480.34,0
12344110,09:11:33,09:11:33,3312,53,,,,17679.92,0
12344110,09:12:02,09:12:02,3313,54,,,,17929.01,0
12344110,09:12:37,09:12:37,3314,55,,,,18162.33,0
12344110,09:13:00,09:13:00,10754,56,,,,18351.32,
12344110,09:13:31,09:13:31,3552,57,,,,18633.81,0
12344110,09:14:06,09:14:06,9511,58,,,,18915.31,0
12344110,09:14:36,09:14:36,8146,59,,,,19197.15,0
12344110,09:15:00,09:15:00,9515,60,,,,19441.82,
12344110,09:16:55,09:16:55,8524,61,,,,20180.09,0
12344110,09:18:11,09:18:11,8525,62,,,,20581.8,0
12344110,09:21:00,09:21:00,3676,63,,,,21622.34,
12344110,09:21:47,09:21:47,3256,64,,,,21917.99,0
12344110,09:22:50,09:22:50,10567,65,,,,22360.63,0
12344110,09:23:48,09:23:48,9762,66,,,,22867.51,0
12344110,09:24:46,09:24:46,9766,67,,,,23532.15,0
12344110,09:25:26,09:25:26,9768,68,,,,23845.48,0
12344110,09:28:00,09:28:00,10571,69,,1,,24998.06,
12349020,18:30:00,18:30:00,6607,1,,,1,0,
12349020,18:30:49,18:30:49,3065,2,,,,550.45,0
12349020,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349020,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349020,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349020,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349020,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349020,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349020,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349020,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349020,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349020,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349020,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349020,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349020,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349020,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349020,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349020,18:42:00,18:42:00,10268,18,,,,6848.81,
12349020,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349020,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349020,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349020,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349020,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349020,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349020,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349020,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349020,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349020,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349020,18:52:00,18:52:00,3426,29,,,,10686.96,
12349020,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349020,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349020,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349020,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349020,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349020,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349020,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349020,19:00:00,19:00:00,6588,37,,,,12885.05,
12349020,19:01:00,19:01:00,9517,38,,,,13188.4,
12349020,19:02:00,19:02:00,9513,39,,,,13672.62,
12349020,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349020,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349020,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349020,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349020,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349020,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349020,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349020,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349020,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349020,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349020,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349020,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349020,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349020,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349020,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349020,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349020,19:13:00,19:13:00,10754,56,,,,18351.32,
12349020,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349020,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349020,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349020,19:15:00,19:15:00,9515,60,,,,19441.82,
12349020,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349020,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349020,19:21:00,19:21:00,3676,63,,,,21622.34,
12349020,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349020,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349020,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349020,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349020,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349020,19:27:00,19:27:00,10571,69,,1,,24998.06,
12349030,18:30:00,18:30:00,6607,1,,,1,0,
12349030,18:30:49,18:30:49,3065,2,,,,550.45,0
12349030,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349030,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349030,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349030,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349030,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349030,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349030,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349030,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349030,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349030,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349030,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349030,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349030,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349030,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349030,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349030,18:42:00,18:42:00,10268,18,,,,6848.81,
12349030,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349030,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349030,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349030,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349030,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349030,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349030,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349030,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349030,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349030,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349030,18:52:00,18:52:00,3426,29,,,,10686.96,
12349030,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349030,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349030,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349030,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349030,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349030,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349030,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349030,19:00:00,19:00:00,6588,37,,,,12885.05,
12349030,19:01:00,19:01:00,9517,38,,,,13188.4,
12349030,19:02:00,19:02:00,9513,39,,,,13672.62,
12349030,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349030,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349030,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349030,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349030,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349030,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349030,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349030,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349030,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349030,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349030,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349030,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349030,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349030,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349030,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349030,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349030,19:13:00,19:13:00,10754,56,,,,18351.32,
12349030,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349030,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349030,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349030,19:15:00,19:15:00,9515,60,,,,19441.82,
12349030,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349030,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349030,19:21:00,19:21:00,3676,63,,,,21622.34,
12349030,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349030,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349030,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349030,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349030,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349030,19:27:00,19:27:00,10571,69,,1,,24998.06,
12349040,18:30:00,18:30:00,6607,1,,,1,0,
12349040,18:30:49,18:30:49,3065,2,,,,550.45,0
12349040,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349040,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349040,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349040,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349040,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349040,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349040,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349040,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349040,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349040,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349040,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349040,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349040,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349040,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349040,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349040,18:42:00,18:42:00,10268,18,,,,6848.81,
12349040,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349040,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349040,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349040,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349040,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349040,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349040,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349040,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349040,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349040,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349040,18:52:00,18:52:00,3426,29,,,,10686.96,
12349040,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349040,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349040,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349040,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349040,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349040,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349040,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349040,19:00:00,19:00:00,6588,37,,,,12885.05,
12349040,19:01:00,19:01:00,9517,38,,,,13188.4,
12349040,19:02:00,19:02:00,9513,39,,,,13672.62,
12349040,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349040,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349040,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349040,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349040,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349040,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349040,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349040,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349040,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349040,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349040,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349040,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349040,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349040,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349040,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349040,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349040,19:13:00,19:13:00,10754,56,,,,18351.32,
12349040,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349040,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349040,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349040,19:15:00,19:15:00,9515,60,,,,19441.82,
12349040,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349040,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349040,19:21:00,19:21:00,3676,63,,,,21622.34,
12349040,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349040,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349040,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349040,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349040,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349040,19:27:00,19:27:00,10571,69,,1,,24998.06,
12349050,18:30:00,18:30:00,6607,1,,,1,0,
12349050,18:30:49,18:30:49,3065,2,,,,550.45,0
12349050,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349050,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349050,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349050,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349050,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349050,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349050,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349050,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349050,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349050,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349050,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349050,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349050,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349050,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349050,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349050,18:42:00,18:42:00,10268,18,,,,6848.81,
12349050,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349050,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349050,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349050,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349050,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349050,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349050,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349050,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349050,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349050,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349050,18:52:00,18:52:00,3426,29,,,,10686.96,
12349050,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349050,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349050,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349050,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349050,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349050,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349050,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349050,19:00:00,19:00:00,6588,37,,,,12885.05,
12349050,19:01:00,19:01:00,9517,38,,,,13188.4,
12349050,19:02:00,19:02:00,9513,39,,,,13672.62,
12349050,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349050,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349050,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349050,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349050,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349050,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349050,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349050,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349050,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349050,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349050,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349050,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349050,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349050,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349050,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349050,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349050,19:13:00,19:13:00,10754,56,,,,18351.32,
12349050,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349050,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349050,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349050,19:15:00,19:15:00,9515,60,,,,19441.82,
12349050,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349050,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349050,19:21:00,19:21:00,3676,63,,,,21622.34,
12349050,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349050,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349050,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349050,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349050,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349050,19:27:00,19:27:00,10571,69,,1,,24998.06,
12349060,18:30:00,18:30:00,6607,1,,,1,0,
12349060,18:30:49,18:30:49,3065,2,,,,550.45,0
12349060,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349060,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349060,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349060,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349060,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349060,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349060,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349060,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349060,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349060,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349060,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349060,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349060,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349060,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349060,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349060,18:42:00,18:42:00,10268,18,,,,6848.81,
12349060,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349060,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349060,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349060,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349060,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349060,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349060,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349060,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349060,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349060,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349060,18:52:00,18:52:00,3426,29,,,,10686.96,
12349060,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349060,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349060,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349060,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349060,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349060,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349060,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349060,19:00:00,19:00:00,6588,37,,,,12885.05,
12349060,19:01:00,19:01:00,9517,38,,,,13188.4,
12349060,19:02:00,19:02:00,9513,39,,,,13672.62,
12349060,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349060,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349060,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349060,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349060,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349060,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349060,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349060,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349060,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349060,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349060,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349060,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349060,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349060,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349060,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349060,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349060,19:13:00,19:13:00,10754,56,,,,18351.32,
12349060,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349060,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349060,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349060,19:15:00,19:15:00,9515,60,,,,19441.82,
12349060,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349060,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349060,19:21:00,19:21:00,3676,63,,,,21622.34,
12349060,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349060,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349060,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349060,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349060,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349060,19:27:00,19:27:00,10571,69,,1,,24998.06,
12349100,18:30:00,18:30:00,6607,1,,,1,0,
12349100,18:30:49,18:30:49,3065,2,,,,550.45,0
12349100,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349100,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349100,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349100,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349100,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349100,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349100,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349100,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349100,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349100,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349100,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349100,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349100,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349100,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349100,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349100,18:42:00,18:42:00,10268,18,,,,6848.81,
12349100,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349100,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349100,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349100,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349100,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349100,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349100,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349100,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349100,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349100,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349100,18:52:00,18:52:00,3426,29,,,,10686.96,
12349100,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349100,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349100,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349100,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349100,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349100,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349100,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349100,19:00:00,19:00:00,6588,37,,,,12885.05,
12349100,19:01:00,19:01:00,9517,38,,,,13188.4,
12349100,19:02:00,19:02:00,9513,39,,,,13672.62,
12349100,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349100,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349100,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349100,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349100,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349100,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349100,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349100,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349100,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349100,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349100,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349100,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349100,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349100,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349100,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349100,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349100,19:13:00,19:13:00,10754,56,,,,18351.32,
12349100,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349100,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349100,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349100,19:15:00,19:15:00,9515,60,,,,19441.82,
12349100,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349100,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349100,19:21:00,19:21:00,3676,63,,,,21622.34,
12349100,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349100,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349100,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349100,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349100,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349100,19:27:00,19:27:00,10571,69,,1,,24998.06,
12349110,18:30:00,18:30:00,6607,1,,,1,0,
12349110,18:30:49,18:30:49,3065,2,,,,550.45,0
12349110,18:31:42,18:31:42,3066,3,,,,1216.65,0
12349110,18:32:22,18:32:22,3067,4,,,,1702.22,0
12349110,18:32:52,18:32:52,3068,5,,,,2072.39,0
12349110,18:33:40,18:33:40,3069,6,,,,2564.18,0
12349110,18:34:16,18:34:16,3070,7,,,,2854.25,0
12349110,18:34:42,18:34:42,3071,8,,,,3180.27,0
12349110,18:35:13,18:35:13,3072,9,,,,3508.41,0
12349110,18:35:32,18:35:32,3073,10,,,,3722.72,0
12349110,18:35:58,18:35:58,3074,11,,,,3998.96,0
12349110,18:36:18,18:36:18,3075,12,,,,4193.23,0
12349110,18:37:04,18:37:04,3047,13,,,,4552.97,0
12349110,18:37:38,18:37:38,3048,14,,,,4887.51,0
12349110,18:39:02,18:39:02,10667,15,,,,5430.66,0
12349110,18:40:21,18:40:21,10264,16,,,,6112.66,0
12349110,18:41:30,18:41:30,10266,17,,,,6500.94,0
12349110,18:42:00,18:42:00,10268,18,,,,6848.81,
12349110,18:42:30,18:42:30,9688,19,,,,7119.37,0
12349110,18:42:56,18:42:56,7976,20,,,,7325.81,0
12349110,18:44:00,18:44:00,6584,21,,,,7708.85,0
12349110,18:47:22,18:47:22,6564,22,,,,9045.24,0
12349110,18:47:43,18:47:43,3420,23,,,,9171.16,0
12349110,18:48:18,18:48:18,3421,24,,,,9369.31,0
12349110,18:49:01,18:49:01,3422,25,,,,9594.18,0
12349110,18:49:31,18:49:31,3423,26,,,,9774.82,0
12349110,18:50:11,18:50:11,3424,27,,,,10026.68,0
12349110,18:51:13,18:51:13,3425,28,,,,10366.09,0
12349110,18:52:00,18:52:00,3426,29,,,,10686.96,
12349110,18:53:19,18:53:19,3027,30,,,,10826.97,0
12349110,18:54:07,18:54:07,3028,31,,,,11079.29,0
12349110,18:55:17,18:55:17,3029,32,,,,11263.25,0
12349110,18:55:40,18:55:40,3030,33,,,,11364.19,0
12349110,18:56:05,18:56:05,3031,34,,,,11486.9,0
12349110,18:57:09,18:57:09,10589,35,,,,11859.37,0
12349110,18:57:48,18:57:48,3102,36,,,,12107.64,0
12349110,19:00:00,19:00:00,6588,37,,,,12885.05,
12349110,19:01:00,19:01:00,9517,38,,,,13188.4,
12349110,19:02:00,19:02:00,9513,39,,,,13672.62,
12349110,19:02:37,19:02:37,5935,40,,,,14024.41,0
12349110,19:03:01,19:03:01,5936,41,,,,14243.6,0
12349110,19:04:27,19:04:27,3291,42,,,,14496.62,0
12349110,19:05:03,19:05:03,3292,43,,,,14799.22,0
12349110,19:05:28,19:05:28,3293,44,,,,14951.68,0
12349110,19:06:03,19:06:03,3294,45,,,,15187.38,0
12349110,19:06:37,19:06:37,3111,46,,,,15477.54,0
12349110,19:07:27,19:07:27,3295,47,,,,15746.66,0
12349110,19:08:04,19:08:04,3296,48,,,,15992.41,0
12349110,19:08:30,19:08:30,3528,49,,,,16215.8,0
12349110,19:09:16,19:09:16,3309,50,,,,16645.43,0
12349110,19:10:13,19:10:13,3310,51,,,,17076.17,0
12349110,19:11:12,19:11:12,3311,52,,,,17480.34,0
12349110,19:11:40,19:11:40,3312,53,,,,17679.92,0
12349110,19:12:07,19:12:07,3313,54,,,,17929.01,0
12349110,19:12:39,19:12:39,3314,55,,,,18162.33,0
12349110,19:13:00,19:13:00,10754,56,,,,18351.32,
12349110,19:13:31,19:13:31,3552,57,,,,18633.81,0
12349110,19:14:06,19:14:06,9511,58,,,,18915.31,0
12349110,19:14:36,19:14:36,8146,59,,,,19197.15,0
12349110,19:15:00,19:15:00,9515,60,,,,19441.82,
12349110,19:16:55,19:16:55,8524,61,,,,20180.09,0
12349110,19:18:11,19:18:11,8525,62,,,,20581.8,0
12349110,19:21:00,19:21:00,3676,63,,,,21622.34,
12349110,19:21:40,19:21:40,3256,64,,,,21917.99,0
12349110,19:22:34,19:22:34,10567,65,,,,22360.63,0
12349110,19:23:24,19:23:24,9762,66,,,,22867.51,0
12349110,19:24:13,19:24:13,9766,67,,,,23532.15,0
12349110,19:24:48,19:24:48,9768,68,,,,23845.48,0
12349110,19:27:00,19:27:00,10571,69,,1,,24998.06,
12372090,14:05:00,14:05:00,6607,1,,,1,0,
12372090,14:05:53,14:05:53,3065,2,,,,550.45,0
12372090,14:06:51,14:06:51,3066,3,,,,1216.65,0
12372090,14:07:34,14:07:34,3067,4,,,,1702.22,0
12372090,14:08:07,14:08:07,3068,5,,,,2072.39,0
12372090,14:08:58,14:08:58,3069,6,,,,2564.18,0
12372090,14:09:38,14:09:38,3070,7,,,,2854.25,0
12372090,14:10:05,14:10:05,3071,8,,,,3180.27,0
12372090,14:10:40,14:10:40,3072,9,,,,3508.41,0
12372090,14:11:00,14:11:00,3073,10,,,,3722.72,0
12372090,14:11:28,14:11:28,3074,11,,,,3998.96,0
12372090,14:11:49,14:11:49,3075,12,,,,4193.23,0
12372090,14:12:40,14:12:40,3047,13,,,,4552.97,0
12372090,14:13:16,14:13:16,3048,14,,,,4887.51,0
12372090,14:14:47,14:14:47,10667,15,,,,5430.66,0
12372090,14:16:13,14:16:13,10264,16,,,,6112.66,0
12372090,14:17:28,14:17:28,10266,17,,,,6500.94,0
12372090,14:18:00,14:18:00,10268,18,,,,6848.81,
12372090,14:18:30,14:18:30,9688,19,,,,7119.37,0
12372090,14:18:56,14:18:56,7976,20,,,,7325.81,0
12372090,14:20:00,14:20:00,6584,21,,,,7708.85,0
12372090,14:23:22,14:23:22,6564,22,,,,9045.24,0
12372090,14:23:43,14:23:43,3420,23,,,,9171.16,0
12372090,14:24:18,14:24:18,3421,24,,,,9369.31,0
12372090,14:25:01,14:25:01,3422,25,,,,9594.18,0
12372090,14:25:31,14:25:31,3423,26,,,,9774.82,0
12372090,14:26:11,14:26:11,3424,27,,,,10026.68,0
12372090,14:27:13,14:27:13,3425,28,,,,10366.09,0
12372090,14:28:00,14:28:00,3426,29,,,,10686.96,
12372090,14:28:59,14:28:59,3027,30,,,,10826.97,0
12372090,14:29:35,14:29:35,3028,31,,,,11079.29,0
12372090,14:30:28,14:30:28,3029,32,,,,11263.25,0
12372090,14:30:45,14:30:45,3030,33,,,,11364.19,0
12372090,14:31:04,14:31:04,3031,34,,,,11486.9,0
12372090,14:31:52,14:31:52,10589,35,,,,11859.37,0
12372090,14:32:21,14:32:21,3102,36,,,,12107.64,0
12372090,14:34:00,14:34:00,6588,37,,,,12885.05,
12372090,14:36:00,14:36:00,9517,38,,,,13188.4,
12372090,14:38:00,14:38:00,9513,39,,,,13672.62,
12372090,14:38:27,14:38:27,5935,40,,,,14024.41,0
12372090,14:38:44,14:38:44,5936,41,,,,14243.6,0
12372090,14:39:46,14:39:46,3291,42,,,,14496.62,0
12372090,14:40:13,14:40:13,3292,43,,,,14799.22,0
12372090,14:40:31,14:40:31,3293,44,,,,14951.68,0
12372090,14:40:56,14:40:56,3294,45,,,,15187.38,0
12372090,14:41:21,14:41:21,3111,46,,,,15477.54,0
12372090,14:41:57,14:41:57,3295,47,,,,15746.66,0
12372090,14:42:25,14:42:25,3296,48,,,,15992.41,0
12372090,14:42:43,14:42:43,3528,49,,,,16215.8,0
12372090,14:43:17,14:43:17,3309,50,,,,16645.43,0
12372090,14:43:58,14:43:58,3310,51,,,,17076.17,0
12372090,14:44:41,14:44:41,3311,52,,,,17480.34,0
12372090,14:45:02,14:45:02,3312,53,,,,17679.92,0
12372090,14:45:21,14:45:21,3313,54,,,,17929.01,0
12372090,14:45:44,14:45:44,3314,55,,,,18162.33,0
12372090,14:46:00,14:46:00,10754,56,,,,18351.32,
12372090,14:46:47,14:46:47,3552,57,,,,18633.81,0
12372090,14:47:39,14:47:39,9511,58,,,,18915.31,0
12372090,14:48:25,14:48:25,8146,59,,,,19197.15,0
12372090,14:49:00,14:49:00,9515,60,,,,19441.82,
12372090,14:50:36,14:50:36,8524,61,,,,20180.09,0
12372090,14:51:39,14:51:39,8525,62,,,,20581.8,0
12372090,14:54:00,14:54:00,3676,63,,,,21622.34,
12372090,14:54:47,14:54:47,3256,64,,,,21917.99,0
12372090,14:55:50,14:55:50,10567,65,,,,22360.63,0
12372090,14:56:48,14:56:48,9762,66,,,,22867.51,0
12372090,14:57:46,14:57:46,9766,67,,,,23532.15,0
12372090,14:58:26,14:58:26,9768,68,,,,23845.48,0
12372090,15:01:00,15:01:00,10571,69,,1,,24998.06,
12549010,12:52:00,12:52:00,6607,1,,,1,0,
12549010,12:52:53,12:52:53,3065,2,,,,550.45,0
12549010,12:53:51,12:53:51,3066,3,,,,1216.65,0
12549010,12:54:34,12:54:34,3067,4,,,,1702.22,0
12549010,12:55:07,12:55:07,3068,5,,,,2072.39,0
12549010,12:55:58,12:55:58,3069,6,,,,2564.18,0
12549010,12:56:38,12:56:38,3070,7,,,,2854.25,0
12549010,12:57:05,12:57:05,3071,8,,,,3180.27,0
12549010,12:57:40,12:57:40,3072,9,,,,3508.41,0
12549010,12:58:00,12:58:00,3073,10,,,,3722.72,0
12549010,12:58:28,12:58:28,3074,11,,,,3998.96,0
12549010,12:58:49,12:58:49,3075,12,,,,4193.23,0
12549010,12:59:40,12:59:40,3047,13,,,,4552.97,0
12549010,13:00:16,13:00:16,3048,14,,,,4887.51,0
12549010,13:01:47,13:01:47,10667,15,,,,5430.66,0
12549010,13:03:13,13:03:13,10264,16,,,,6112.66,0
12549010,13:04:28,13:04:28,10266,17,,,,6500.94,0
12549010,13:05:00,13:05:00,10268,18,,,,6848.81,
12549010,13:05:30,13:05:30,9688,19,,,,7119.37,0
12549010,13:05:56,13:05:56,7976,20,,,,7325.81,0
12549010,13:07:00,13:07:00,6584,21,,,,7708.85,0
12549010,13:10:22,13:10:22,6564,22,,,,9045.24,0
12549010,13:10:43,13:10:43,3420,23,,,,9171.16,0
12549010,13:11:18,13:11:18,3421,24,,,,9369.31,0
12549010,13:12:01,13:12:01,3422,25,,,,9594.18,0
12549010,13:12:31,13:12:31,3423,26,,,,9774.82,0
12549010,13:13:11,13:13:11,3424,27,,,,10026.68,0
12549010,13:14:13,13:14:13,3425,28,,,,10366.09,0
12549010,13:15:00,13:15:00,3426,29,,,,10686.96,
12549010,13:15:59,13:15:59,3027,30,,,,10826.97,0
12549010,13:16:35,13:16:35,3028,31,,,,11079.29,0
12549010,13:17:28,13:17:28,3029,32,,,,11263.25,0
12549010,13:17:45,13:17:45,3030,33,,,,11364.19,0
12549010,13:18:04,13:18:04,3031,34,,,,11486.9,0
12549010,13:18:52,13:18:52,10589,35,,,,11859.37,0
12549010,13:19:21,13:19:21,3102,36,,,,12107.64,0
12549010,13:21:00,13:21:00,6588,37,,,,12885.05,
12549010,13:23:00,13:23:00,9517,38,,,,13188.4,
12549010,13:25:00,13:25:00,9513,39,,,,13672.62,
12549010,13:25:27,13:25:27,5935,40,,,,14024.41,0
12549010,13:25:44,13:25:44,5936,41,,,,14243.6,0
12549010,13:26:46,13:26:46,3291,42,,,,14496.62,0
12549010,13:27:13,13:27:13,3292,43,,,,14799.22,0
12549010,13:27:31,13:27:31,3293,44,,,,14951.68,0
12549010,13:27:56,13:27:56,3294,45,,,,15187.38,0
12549010,13:28:21,13:28:21,3111,46,,,,15477.54,0
12549010,13:28:57,13:28:57,3295,47,,,,15746.66,0
12549010,13:29:25,13:29:25,3296,48,,,,15992.41,0
12549010,13:29:43,13:29:43,3528,49,,,,16215.8,0
12549010,13:30:17,13:30:17,3309,50,,,,16645.43,0
12549010,13:30:58,13:30:58,3310,51,,,,17076.17,0
12549010,13:31:41,13:31:41,3311,52,,,,17480.34,0
12549010,13:32:02,13:32:02,3312,53,,,,17679.92,0
12549010,13:32:21,13:32:21,3313,54,,,,17929.01,0
12549010,13:32:44,13:32:44,3314,55,,,,18162.33,0
12549010,13:33:00,13:33:00,10754,56,,,,18351.32,
12549010,13:33:47,13:33:47,3552,57,,,,18633.81,0
12549010,13:34:39,13:34:39,9511,58,,,,18915.31,0
12549010,13:35:25,13:35:25,8146,59,,,,19197.15,0
12549010,13:36:00,13:36:00,9515,60,,,,19441.82,
12549010,13:37:36,13:37:36,8524,61,,,,20180.09,0
12549010,13:38:39,13:38:39,8525,62,,,,20581.8,0
12549010,13:41:00,13:41:00,3676,63,,,,21622.34,
12549010,13:41:47,13:41:47,3256,64,,,,21917.99,0
12549010,13:42:50,13:42:50,10567,65,,,,22360.63,0
12549010,13:43:48,13:43:48,9762,66,,,,22867.51,0
12549010,13:44:46,13:44:46,9766,67,,,,23532.15,0
12549010,13:45:26,13:45:26,9768,68,,,,23845.48,0
12549010,13:48:00,13:48:00,10571,69,,1,,24998.06,
12549080,12:52:00,12:52:00,6607,1,,,1,0,
12549080,12:52:53,12:52:53,3065,2,,,,550.45,0
12549080,12:53:51,12:53:51,3066,3,,,,1216.65,0
12549080,12:54:34,12:54:34,3067,4,,,,1702.22,0
12549080,12:55:07,12:55:07,3068,5,,,,2072.39,0
12549080,12:55:58,12:55:58,3069,6,,,,2564.18,0
12549080,12:56:38,12:56:38,3070,7,,,,2854.25,0
12549080,12:57:05,12:57:05,3071,8,,,,3180.27,0
12549080,12:57:40,12:57:40,3072,9,,,,3508.41,0
12549080,12:58:00,12:58:00,3073,10,,,,3722.72,0
12549080,12:58:28,12:58:28,3074,11,,,,3998.96,0
12549080,12:58:49,12:58:49,3075,12,,,,4193.23,0
12549080,12:59:40,12:59:40,3047,13,,,,4552.97,0
12549080,13:00:16,13:00:16,3048,14,,,,4887.51,0
12549080,13:01:47,13:01:47,10667,15,,,,5430.66,0
12549080,13:03:13,13:03:13,10264,16,,,,6112.66,0
12549080,13:04:28,13:04:28,10266,17,,,,6500.94,0
12549080,13:05:00,13:05:00,10268,18,,,,6848.81,
12549080,13:05:30,13:05:30,9688,19,,,,7119.37,0
12549080,13:05:56,13:05:56,7976,20,,,,7325.81,0
12549080,13:07:00,13:07:00,6584,21,,,,7708.85,0
12549080,13:10:22,13:10:22,6564,22,,,,9045.24,0
12549080,13:10:43,13:10:43,3420,23,,,,9171.16,0
12549080,13:11:18,13:11:18,3421,24,,,,9369.31,0
12549080,13:12:01,13:12:01,3422,25,,,,9594.18,0
12549080,13:12:31,13:12:31,3423,26,,,,9774.82,0
12549080,13:13:11,13:13:11,3424,27,,,,10026.68,0
12549080,13:14:13,13:14:13,3425,28,,,,10366.09,0
12549080,13:15:00,13:15:00,3426,29,,,,10686.96,
12549080,13:15:59,13:15:59,3027,30,,,,10826.97,0
12549080,13:16:35,13:16:35,3028,31,,,,11079.29,0
12549080,13:17:28,13:17:28,3029,32,,,,11263.25,0
12549080,13:17:45,13:17:45,3030,33,,,,11364.19,0
12549080,13:18:04,13:18:04,3031,34,,,,11486.9,0
12549080,13:18:52,13:18:52,10589,35,,,,11859.37,0
12549080,13:19:21,13:19:21,3102,36,,,,12107.64,0
12549080,13:21:00,13:21:00,6588,37,,,,12885.05,
12549080,13:23:00,13:23:00,9517,38,,,,13188.4,
12549080,13:25:00,13:25:00,9513,39,,,,13672.62,
12549080,13:25:27,13:25:27,5935,40,,,,14024.41,0
12549080,13:25:44,13:25:44,5936,41,,,,14243.6,0
12549080,13:26:46,13:26:46,3291,42,,,,14496.62,0
12549080,13:27:13,13:27:13,3292,43,,,,14799.22,0
12549080,13:27:31,13:27:31,3293,44,,,,14951.68,0
12549080,13:27:56,13:27:56,3294,45,,,,15187.38,0
12549080,13:28:21,13:28:21,3111,46,,,,15477.54,0
12549080,13:28:57,13:28:57,3295,47,,,,15746.66,0
12549080,13:29:25,13:29:25,3296,48,,,,15992.41,0
12549080,13:29:43,13:29:43,3528,49,,,,16215.8,0
12549080,13:30:17,13:30:17,3309,50,,,,16645.43,0
12549080,13:30:58,13:30:58,3310,51,,,,17076.17,0
12549080,13:31:41,13:31:41,3311,52,,,,17480.34,0
12549080,13:32:02,13:32:02,3312,53,,,,17679.92,0
12549080,13:32:21,13:32:21,3313,54,,,,17929.01,0
12549080,13:32:44,13:32:44,3314,55,,,,18162.33,0
12549080,13:33:00,13:33:00,10754,56,,,,18351.32,
12549080,13:33:47,13:33:47,3552,57,,,,18633.81,0
12549080,13:34:39,13:34:39,9511,58,,,,18915.31,0
12549080,13:35:25,13:35:25,8146,59,,,,19197.15,0
12549080,13:36:00,13:36:00,9515,60,,,,19441.82,
12549080,13:37:36,13:37:36,8524,61,,,,20180.09,0
12549080,13:38:39,13:38:39,8525,62,,,,20581.8,0
12549080,13:41:00,13:41:00,3676,63,,,,21622.34,
12549080,13:41:47,13:41:47,3256,64,,,,21917.99,0
12549080,13:42:50,13:42:50,10567,65,,,,22360.63,0
12549080,13:43:48,13:43:48,9762,66,,,,22867.51,0
12549080,13:44:46,13:44:46,9766,67,,,,23532.15,0
12549080,13:45:26,13:45:26,9768,68,,,,23845.48,0
12549080,13:48:00,13:48:00,10571,69,,1,,24998.06,
1261010,07:22:00,07:22:00,6607,1,,,1,0,
1261010,07:22:53,07:22:53,3065,2,,,,550.45,0
1261010,07:23:51,07:23:51,3066,3,,,,1216.65,0
1261010,07:24:34,07:24:34,3067,4,,,,1702.22,0
1261010,07:25:07,07:25:07,3068,5,,,,2072.39,0
1261010,07:25:58,07:25:58,3069,6,,,,2564.18,0
1261010,07:26:38,07:26:38,3070,7,,,,2854.25,0
1261010,07:27:05,07:27:05,3071,8,,,,3180.27,0
1261010,07:27:40,07:27:40,3072,9,,,,3508.41,0
1261010,07:28:00,07:28:00,3073,10,,,,3722.72,0
1261010,07:28:28,07:28:28,3074,11,,,,3998.96,0
1261010,07:28:49,07:28:49,3075,12,,,,4193.23,0
1261010,07:29:40,07:29:40,3047,13,,,,4552.97,0
1261010,07:30:16,07:30:16,3048,14,,,,4887.51,0
1261010,07:31:47,07:31:47,10667,15,,,,5430.66,0
1261010,07:33:13,07:33:13,10264,16,,,,6112.66,0
1261010,07:34:28,07:34:28,10266,17,,,,6500.94,0
1261010,07:35:00,07:35:00,10268,18,,,,6848.81,
1261010,07:35:27,07:35:27,9688,19,,,,7119.37,0
1261010,07:35:50,07:35:50,7976,20,,,,7325.81,0
1261010,07:36:48,07:36:48,6584,21,,,,7708.85,0
1261010,07:39:50,07:39:50,6564,22,,,,9045.24,0
1261010,07:40:08,07:40:08,3420,23,,,,9171.16,0
1261010,07:40:40,07:40:40,3421,24,,,,9369.31,0
1261010,07:41:19,07:41:19,3422,25,,,,9594.18,0
1261010,07:41:46,07:41:46,3423,26,,,,9774.82,0
1261010,07:42:22,07:42:22,3424,27,,,,10026.68,0
1261010,07:43:17,07:43:17,3425,28,,,,10366.09,0
1261010,07:44:00,07:44:00,3426,29,,,,10686.96,
1261010,07:44:59,07:44:59,3027,30,,,,10826.97,0
1261010,07:45:35,07:45:35,3028,31,,,,11079.29,0
1261010,07:46:28,07:46:28,3029,32,,,,11263.25,0
1261010,07:46:45,07:46:45,3030,33,,,,11364.19,0
1261010,07:47:04,07:47:04,3031,34,,,,11486.9,0
1261010,07:47:52,07:47:52,10589,35,,,,11859.37,0
1261010,07:48:21,07:48:21,3102,36,,,,12107.64,0
1261010,07:50:00,07:50:00,6588,37,,,,12885.05,
1261010,07:52:00,07:52:00,9517,38,,,,13188.4,
1261010,07:54:00,07:54:00,9513,39,,,,13672.62,
1261010,07:54:27,07:54:27,5935,40,,,,14024.41,0
1261010,07:54:44,07:54:44,5936,41,,,,14243.6,0
1261010,07:55:46,07:55:46,3291,42,,,,14496.62,0
1261010,07:56:13,07:56:13,3292,43,,,,14799.22,0
1261010,07:56:31,07:56:31,3293,44,,,,14951.68,0
1261010,07:56:56,07:56:56,3294,45,,,,15187.38,0
1261010,07:57:21,07:57:21,3111,46,,,,15477.54,0
1261010,07:57:57,07:57:57,3295,47,,,,15746.66,0
1261010,07:58:25,07:58:25,3296,48,,,,15992.41,0
1261010,07:58:43,07:58:43,3528,49,,,,16215.8,0
1261010,07:59:17,07:59:17,3309,50,,,,16645.43,0
1261010,07:59:58,07:59:58,3310,51,,,,17076.17,0
1261010,08:00:41,08:00:41,3311,52,,,,17480.34,0
1261010,08:01:02,08:01:02,3312,53,,,,17679.92,0
1261010,08:01:21,08:01:21,3313,54,,,,17929.01,0
1261010,08:01:44,08:01:44,3314,55,,,,18162.33,0
1261010,08:02:00,08:02:00,10754,56,,,,18351.32,
1261010,08:02:47,08:02:47,3552,57,,,,18633.81,0
1261010,08:03:39,08:03:39,9511,58,,,,18915.31,0
1261010,08:04:25,08:04:25,8146,59,,,,19197.15,0
1261010,08:05:00,08:05:00,9515,60,,,,19441.82,
1261010,08:06:36,08:06:36,8524,61,,,,20180.09,0
1261010,08:07:39,08:07:39,8525,62,,,,20581.8,0
1261010,08:10:00,08:10:00,3676,63,,,,21622.34,
1261010,08:10:33,08:10:33,3256,64,,,,21917.99,0
1261010,08:11:18,08:11:18,10567,65,,,,22360.63,0
1261010,08:12:00,08:12:00,9762,66,,,,22867.51,0
1261010,08:12:41,08:12:41,9766,67,,,,23532.15,0
1261010,08:13:10,08:13:10,9768,68,,,,23845.48,0
1261010,08:15:00,08:15:00,10571,69,,1,,24998.06,
1261080,07:22:00,07:22:00,6607,1,,,1,0,
1261080,07:22:53,07:22:53,3065,2,,,,550.45,0
1261080,07:23:51,07:23:51,3066,3,,,,1216.65,0
1261080,07:24:34,07:24:34,3067,4,,,,1702.22,0
1261080,07:25:07,07:25:07,3068,5,,,,2072.39,0
1261080,07:25:58,07:25:58,3069,6,,,,2564.18,0
1261080,07:26:38,07:26:38,3070,7,,,,2854.25,0
1261080,07:27:05,07:27:05,3071,8,,,,3180.27,0
1261080,07:27:40,07:27:40,3072,9,,,,3508.41,0
1261080,07:28:00,07:28:00,3073,10,,,,3722.72,0
1261080,07:28:28,07:28:28,3074,11,,,,3998.96,0
1261080,07:28:49,07:28:49,3075,12,,,,4193.23,0
1261080,07:29:40,07:29:40,3047,13,,,,4552.97,0
1261080,07:30:16,07:30:16,3048,14,,,,4887.51,0
1261080,07:31:47,07:31:47,10667,15,,,,5430.66,0
1261080,07:33:13,07:33:13,10264,16,,,,6112.66,0
1261080,07:34:28,07:34:28,10266,17,,,,6500.94,0
1261080,07:35:00,07:35:00,10268,18,,,,6848.81,
1261080,07:35:27,07:35:27,9688,19,,,,7119.37,0
1261080,07:35:50,07:35:50,7976,20,,,,7325.81,0
1261080,07:36:48,07:36:48,6584,21,,,,7708.85,0
1261080,07:39:50,07:39:50,6564,22,,,,9045.24,0
1261080,07:40:08,07:40:08,3420,23,,,,9171.16,0
1261080,07:40:40,07:40:40,3421,24,,,,9369.31,0
1261080,07:41:19,07:41:19,3422,25,,,,9594.18,0
1261080,07:41:46,07:41:46,3423,26,,,,9774.82,0
1261080,07:42:22,07:42:22,3424,27,,,,10026.68,0
1261080,07:43:17,07:43:17,3425,28,,,,10366.09,0
1261080,07:44:00,07:44:00,3426,29,,,,10686.96,
1261080,07:44:59,07:44:59,3027,30,,,,10826.97,0
1261080,07:45:35,07:45:35,3028,31,,,,11079.29,0
1261080,07:46:28,07:46:28,3029,32,,,,11263.25,0
1261080,07:46:45,07:46:45,3030,33,,,,11364.19,0
1261080,07:47:04,07:47:04,3031,34,,,,11486.9,0
1261080,07:47:52,07:47:52,10589,35,,,,11859.37,0
1261080,07:48:21,07:48:21,3102,36,,,,12107.64,0
1261080,07:50:00,07:50:00,6588,37,,,,12885.05,
1261080,07:52:00,07:52:00,9517,38,,,,13188.4,
1261080,07:54:00,07:54:00,9513,39,,,,13672.62,
1261080,07:54:27,07:54:27,5935,40,,,,14024.41,0
1261080,07:54:44,07:54:44,5936,41,,,,14243.6,0
1261080,07:55:46,07:55:46,3291,42,,,,14496.62,0
1261080,07:56:13,07:56:13,3292,43,,,,14799.22,0
1261080,07:56:31,07:56:31,3293,44,,,,14951.68,0
1261080,07:56:56,07:56:56,3294,45,,,,15187.38,0
1261080,07:57:21,07:57:21,3111,46,,,,15477.54,0
1261080,07:57:57,07:57:57,3295,47,,,,15746.66,0
1261080,07:58:25,07:58:25,3296,48,,,,15992.41,0
1261080,07:58:43,07:58:43,3528,49,,,,16215.8,0
1261080,07:59:17,07:59:17,3309,50,,,,16645.43,0
1261080,07:59:58,07:59:58,3310,51,,,,17076.17,0
1261080,08:00:41,08:00:41,3311,52,,,,17480.34,0
1261080,08:01:02,08:01:02,3312,53,,,,17679.92,0
1261080,08:01:21,08:01:21,3313,54,,,,17929.01,0
1261080,08:01:44,08:01:44,3314,55,,,,18162.33,0
1261080,08:02:00,08:02:00,10754,56,,,,18351.32,
1261080,08:02:47,08:02:47,3552,57,,,,18633.81,0
1261080,08:03:39,08:03:39,9511,58,,,,18915.31,0
1261080,08:04:25,08:04:25,8146,59,,,,19197.15,0
1261080,08:05:00,08:05:00,9515,60,,,,19441.82,
1261080,08:06:36,08:06:36,8524,61,,,,20180.09,0
1261080,08:07:39,08:07:39,8525,62,,,,20581.8,0
1261080,08:10:00,08:10:00,3676,63,,,,21622.34,
1261080,08:10:33,08:10:33,3256,64,,,,21917.99,0
1261080,08:11:18,08:11:18,10567,65,,,,22360.63,0
1261080,08:12:00,08:12:00,9762,66,,,,22867.51,0
1261080,08:12:41,08:12:41,9766,67,,,,23532.15,0
1261080,08:13:10,08:13:10,9768,68,,,,23845.48,0
1261080,08:15:00,08:15:00,10571,69,,1,,24998.06,
12713020,18:15:00,18:15:00,6607,1,,,1,0,
12713020,18:15:49,18:15:49,3065,2,,,,550.45,0
12713020,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713020,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713020,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713020,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713020,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713020,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713020,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713020,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713020,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713020,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713020,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713020,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713020,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713020,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713020,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713020,18:27:00,18:27:00,10268,18,,,,6848.81,
12713020,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713020,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713020,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713020,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713020,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713020,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713020,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713020,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713020,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713020,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713020,18:37:00,18:37:00,3426,29,,,,10686.96,
12713020,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713020,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713020,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713020,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713020,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713020,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713020,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713020,18:45:00,18:45:00,6588,37,,,,12885.05,
12713020,18:46:00,18:46:00,9517,38,,,,13188.4,
12713020,18:47:00,18:47:00,9513,39,,,,13672.62,
12713020,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713020,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713020,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713020,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713020,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713020,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713020,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713020,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713020,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713020,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713020,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713020,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713020,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713020,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713020,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713020,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713020,18:58:00,18:58:00,10754,56,,,,18351.32,
12713020,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713020,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713020,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713020,19:00:00,19:00:00,9515,60,,,,19441.82,
12713020,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713020,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713020,19:06:00,19:06:00,3676,63,,,,21622.34,
12713020,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713020,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713020,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713020,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713020,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713020,19:12:00,19:12:00,10571,69,,1,,24998.06,
12713030,18:15:00,18:15:00,6607,1,,,1,0,
12713030,18:15:49,18:15:49,3065,2,,,,550.45,0
12713030,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713030,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713030,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713030,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713030,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713030,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713030,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713030,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713030,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713030,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713030,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713030,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713030,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713030,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713030,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713030,18:27:00,18:27:00,10268,18,,,,6848.81,
12713030,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713030,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713030,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713030,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713030,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713030,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713030,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713030,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713030,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713030,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713030,18:37:00,18:37:00,3426,29,,,,10686.96,
12713030,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713030,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713030,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713030,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713030,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713030,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713030,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713030,18:45:00,18:45:00,6588,37,,,,12885.05,
12713030,18:46:00,18:46:00,9517,38,,,,13188.4,
12713030,18:47:00,18:47:00,9513,39,,,,13672.62,
12713030,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713030,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713030,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713030,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713030,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713030,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713030,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713030,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713030,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713030,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713030,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713030,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713030,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713030,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713030,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713030,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713030,18:58:00,18:58:00,10754,56,,,,18351.32,
12713030,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713030,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713030,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713030,19:00:00,19:00:00,9515,60,,,,19441.82,
12713030,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713030,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713030,19:06:00,19:06:00,3676,63,,,,21622.34,
12713030,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713030,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713030,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713030,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713030,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713030,19:12:00,19:12:00,10571,69,,1,,24998.06,
12713040,18:15:00,18:15:00,6607,1,,,1,0,
12713040,18:15:49,18:15:49,3065,2,,,,550.45,0
12713040,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713040,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713040,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713040,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713040,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713040,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713040,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713040,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713040,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713040,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713040,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713040,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713040,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713040,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713040,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713040,18:27:00,18:27:00,10268,18,,,,6848.81,
12713040,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713040,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713040,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713040,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713040,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713040,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713040,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713040,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713040,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713040,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713040,18:37:00,18:37:00,3426,29,,,,10686.96,
12713040,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713040,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713040,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713040,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713040,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713040,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713040,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713040,18:45:00,18:45:00,6588,37,,,,12885.05,
12713040,18:46:00,18:46:00,9517,38,,,,13188.4,
12713040,18:47:00,18:47:00,9513,39,,,,13672.62,
12713040,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713040,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713040,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713040,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713040,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713040,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713040,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713040,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713040,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713040,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713040,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713040,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713040,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713040,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713040,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713040,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713040,18:58:00,18:58:00,10754,56,,,,18351.32,
12713040,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713040,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713040,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713040,19:00:00,19:00:00,9515,60,,,,19441.82,
12713040,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713040,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713040,19:06:00,19:06:00,3676,63,,,,21622.34,
12713040,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713040,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713040,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713040,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713040,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713040,19:12:00,19:12:00,10571,69,,1,,24998.06,
12713050,18:15:00,18:15:00,6607,1,,,1,0,
12713050,18:15:49,18:15:49,3065,2,,,,550.45,0
12713050,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713050,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713050,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713050,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713050,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713050,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713050,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713050,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713050,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713050,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713050,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713050,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713050,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713050,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713050,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713050,18:27:00,18:27:00,10268,18,,,,6848.81,
12713050,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713050,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713050,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713050,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713050,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713050,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713050,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713050,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713050,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713050,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713050,18:37:00,18:37:00,3426,29,,,,10686.96,
12713050,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713050,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713050,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713050,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713050,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713050,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713050,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713050,18:45:00,18:45:00,6588,37,,,,12885.05,
12713050,18:46:00,18:46:00,9517,38,,,,13188.4,
12713050,18:47:00,18:47:00,9513,39,,,,13672.62,
12713050,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713050,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713050,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713050,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713050,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713050,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713050,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713050,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713050,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713050,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713050,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713050,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713050,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713050,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713050,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713050,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713050,18:58:00,18:58:00,10754,56,,,,18351.32,
12713050,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713050,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713050,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713050,19:00:00,19:00:00,9515,60,,,,19441.82,
12713050,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713050,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713050,19:06:00,19:06:00,3676,63,,,,21622.34,
12713050,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713050,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713050,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713050,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713050,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713050,19:12:00,19:12:00,10571,69,,1,,24998.06,
12713060,18:15:00,18:15:00,6607,1,,,1,0,
12713060,18:15:49,18:15:49,3065,2,,,,550.45,0
12713060,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713060,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713060,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713060,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713060,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713060,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713060,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713060,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713060,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713060,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713060,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713060,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713060,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713060,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713060,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713060,18:27:00,18:27:00,10268,18,,,,6848.81,
12713060,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713060,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713060,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713060,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713060,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713060,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713060,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713060,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713060,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713060,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713060,18:37:00,18:37:00,3426,29,,,,10686.96,
12713060,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713060,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713060,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713060,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713060,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713060,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713060,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713060,18:45:00,18:45:00,6588,37,,,,12885.05,
12713060,18:46:00,18:46:00,9517,38,,,,13188.4,
12713060,18:47:00,18:47:00,9513,39,,,,13672.62,
12713060,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713060,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713060,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713060,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713060,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713060,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713060,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713060,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713060,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713060,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713060,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713060,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713060,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713060,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713060,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713060,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713060,18:58:00,18:58:00,10754,56,,,,18351.32,
12713060,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713060,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713060,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713060,19:00:00,19:00:00,9515,60,,,,19441.82,
12713060,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713060,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713060,19:06:00,19:06:00,3676,63,,,,21622.34,
12713060,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713060,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713060,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713060,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713060,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713060,19:12:00,19:12:00,10571,69,,1,,24998.06,
12713100,18:15:00,18:15:00,6607,1,,,1,0,
12713100,18:15:49,18:15:49,3065,2,,,,550.45,0
12713100,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713100,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713100,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713100,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713100,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713100,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713100,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713100,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713100,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713100,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713100,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713100,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713100,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713100,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713100,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713100,18:27:00,18:27:00,10268,18,,,,6848.81,
12713100,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713100,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713100,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713100,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713100,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713100,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713100,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713100,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713100,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713100,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713100,18:37:00,18:37:00,3426,29,,,,10686.96,
12713100,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713100,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713100,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713100,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713100,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713100,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713100,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713100,18:45:00,18:45:00,6588,37,,,,12885.05,
12713100,18:46:00,18:46:00,9517,38,,,,13188.4,
12713100,18:47:00,18:47:00,9513,39,,,,13672.62,
12713100,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713100,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713100,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713100,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713100,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713100,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713100,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713100,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713100,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713100,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713100,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713100,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713100,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713100,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713100,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713100,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713100,18:58:00,18:58:00,10754,56,,,,18351.32,
12713100,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713100,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713100,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713100,19:00:00,19:00:00,9515,60,,,,19441.82,
12713100,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713100,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713100,19:06:00,19:06:00,3676,63,,,,21622.34,
12713100,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713100,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713100,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713100,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713100,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713100,19:12:00,19:12:00,10571,69,,1,,24998.06,
12713110,18:15:00,18:15:00,6607,1,,,1,0,
12713110,18:15:49,18:15:49,3065,2,,,,550.45,0
12713110,18:16:42,18:16:42,3066,3,,,,1216.65,0
12713110,18:17:22,18:17:22,3067,4,,,,1702.22,0
12713110,18:17:52,18:17:52,3068,5,,,,2072.39,0
12713110,18:18:40,18:18:40,3069,6,,,,2564.18,0
12713110,18:19:16,18:19:16,3070,7,,,,2854.25,0
12713110,18:19:42,18:19:42,3071,8,,,,3180.27,0
12713110,18:20:13,18:20:13,3072,9,,,,3508.41,0
12713110,18:20:32,18:20:32,3073,10,,,,3722.72,0
12713110,18:20:58,18:20:58,3074,11,,,,3998.96,0
12713110,18:21:18,18:21:18,3075,12,,,,4193.23,0
12713110,18:22:04,18:22:04,3047,13,,,,4552.97,0
12713110,18:22:38,18:22:38,3048,14,,,,4887.51,0
12713110,18:24:02,18:24:02,10667,15,,,,5430.66,0
12713110,18:25:21,18:25:21,10264,16,,,,6112.66,0
12713110,18:26:30,18:26:30,10266,17,,,,6500.94,0
12713110,18:27:00,18:27:00,10268,18,,,,6848.81,
12713110,18:27:30,18:27:30,9688,19,,,,7119.37,0
12713110,18:27:56,18:27:56,7976,20,,,,7325.81,0
12713110,18:29:00,18:29:00,6584,21,,,,7708.85,0
12713110,18:32:22,18:32:22,6564,22,,,,9045.24,0
12713110,18:32:43,18:32:43,3420,23,,,,9171.16,0
12713110,18:33:18,18:33:18,3421,24,,,,9369.31,0
12713110,18:34:01,18:34:01,3422,25,,,,9594.18,0
12713110,18:34:31,18:34:31,3423,26,,,,9774.82,0
12713110,18:35:11,18:35:11,3424,27,,,,10026.68,0
12713110,18:36:13,18:36:13,3425,28,,,,10366.09,0
12713110,18:37:00,18:37:00,3426,29,,,,10686.96,
12713110,18:38:19,18:38:19,3027,30,,,,10826.97,0
12713110,18:39:07,18:39:07,3028,31,,,,11079.29,0
12713110,18:40:17,18:40:17,3029,32,,,,11263.25,0
12713110,18:40:40,18:40:40,3030,33,,,,11364.19,0
12713110,18:41:05,18:41:05,3031,34,,,,11486.9,0
12713110,18:42:09,18:42:09,10589,35,,,,11859.37,0
12713110,18:42:48,18:42:48,3102,36,,,,12107.64,0
12713110,18:45:00,18:45:00,6588,37,,,,12885.05,
12713110,18:46:00,18:46:00,9517,38,,,,13188.4,
12713110,18:47:00,18:47:00,9513,39,,,,13672.62,
12713110,18:47:37,18:47:37,5935,40,,,,14024.41,0
12713110,18:48:01,18:48:01,5936,41,,,,14243.6,0
12713110,18:49:27,18:49:27,3291,42,,,,14496.62,0
12713110,18:50:03,18:50:03,3292,43,,,,14799.22,0
12713110,18:50:28,18:50:28,3293,44,,,,14951.68,0
12713110,18:51:03,18:51:03,3294,45,,,,15187.38,0
12713110,18:51:37,18:51:37,3111,46,,,,15477.54,0
12713110,18:52:27,18:52:27,3295,47,,,,15746.66,0
12713110,18:53:04,18:53:04,3296,48,,,,15992.41,0
12713110,18:53:30,18:53:30,3528,49,,,,16215.8,0
12713110,18:54:16,18:54:16,3309,50,,,,16645.43,0
12713110,18:55:13,18:55:13,3310,51,,,,17076.17,0
12713110,18:56:12,18:56:12,3311,52,,,,17480.34,0
12713110,18:56:40,18:56:40,3312,53,,,,17679.92,0
12713110,18:57:07,18:57:07,3313,54,,,,17929.01,0
12713110,18:57:39,18:57:39,3314,55,,,,18162.33,0
12713110,18:58:00,18:58:00,10754,56,,,,18351.32,
12713110,18:58:31,18:58:31,3552,57,,,,18633.81,0
12713110,18:59:06,18:59:06,9511,58,,,,18915.31,0
12713110,18:59:36,18:59:36,8146,59,,,,19197.15,0
12713110,19:00:00,19:00:00,9515,60,,,,19441.82,
12713110,19:01:55,19:01:55,8524,61,,,,20180.09,0
12713110,19:03:11,19:03:11,8525,62,,,,20581.8,0
12713110,19:06:00,19:06:00,3676,63,,,,21622.34,
12713110,19:06:40,19:06:40,3256,64,,,,21917.99,0
12713110,19:07:34,19:07:34,10567,65,,,,22360.63,0
12713110,19:08:24,19:08:24,9762,66,,,,22867.51,0
12713110,19:09:13,19:09:13,9766,67,,,,23532.15,0
12713110,19:09:48,19:09:48,9768,68,,,,23845.48,0
12713110,19:12:00,19:12:00,10571,69,,1,,24998.06,
12882020,23:00:00,23:00:00,6607,1,,,1,0,
12882020,23:00:36,23:00:36,3065,2,,,,550.45,0
12882020,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882020,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882020,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882020,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882020,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882020,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882020,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882020,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882020,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882020,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882020,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882020,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882020,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882020,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882020,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882020,23:09:00,23:09:00,10268,18,,,,6848.81,
12882020,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882020,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882020,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882020,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882020,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882020,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882020,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882020,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882020,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882020,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882020,23:17:00,23:17:00,3426,29,,,,10686.96,
12882020,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882020,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882020,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882020,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882020,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882020,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882020,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882020,23:23:00,23:23:00,6588,37,,,,12885.05,
12882020,23:24:00,23:24:00,9517,38,,,,13188.4,
12882020,23:25:00,23:25:00,9513,39,,,,13672.62,
12882020,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882020,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882020,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882020,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882020,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882020,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882020,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882020,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882020,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882020,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882020,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882020,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882020,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882020,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882020,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882020,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882020,23:33:00,23:33:00,10754,56,,,,18351.32,
12882020,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882020,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882020,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882020,23:34:00,23:34:00,9515,60,,,,19441.82,
12882020,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882020,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882020,23:39:00,23:39:00,3676,63,,,,21622.34,
12882020,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882020,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882020,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882020,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882020,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882020,23:45:00,23:45:00,10571,69,,1,,24998.06,
12882030,23:00:00,23:00:00,6607,1,,,1,0,
12882030,23:00:36,23:00:36,3065,2,,,,550.45,0
12882030,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882030,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882030,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882030,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882030,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882030,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882030,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882030,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882030,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882030,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882030,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882030,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882030,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882030,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882030,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882030,23:09:00,23:09:00,10268,18,,,,6848.81,
12882030,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882030,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882030,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882030,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882030,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882030,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882030,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882030,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882030,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882030,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882030,23:17:00,23:17:00,3426,29,,,,10686.96,
12882030,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882030,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882030,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882030,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882030,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882030,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882030,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882030,23:23:00,23:23:00,6588,37,,,,12885.05,
12882030,23:24:00,23:24:00,9517,38,,,,13188.4,
12882030,23:25:00,23:25:00,9513,39,,,,13672.62,
12882030,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882030,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882030,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882030,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882030,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882030,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882030,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882030,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882030,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882030,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882030,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882030,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882030,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882030,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882030,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882030,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882030,23:33:00,23:33:00,10754,56,,,,18351.32,
12882030,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882030,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882030,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882030,23:34:00,23:34:00,9515,60,,,,19441.82,
12882030,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882030,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882030,23:39:00,23:39:00,3676,63,,,,21622.34,
12882030,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882030,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882030,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882030,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882030,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882030,23:45:00,23:45:00,10571,69,,1,,24998.06,
12882040,23:00:00,23:00:00,6607,1,,,1,0,
12882040,23:00:36,23:00:36,3065,2,,,,550.45,0
12882040,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882040,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882040,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882040,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882040,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882040,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882040,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882040,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882040,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882040,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882040,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882040,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882040,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882040,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882040,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882040,23:09:00,23:09:00,10268,18,,,,6848.81,
12882040,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882040,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882040,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882040,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882040,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882040,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882040,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882040,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882040,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882040,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882040,23:17:00,23:17:00,3426,29,,,,10686.96,
12882040,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882040,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882040,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882040,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882040,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882040,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882040,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882040,23:23:00,23:23:00,6588,37,,,,12885.05,
12882040,23:24:00,23:24:00,9517,38,,,,13188.4,
12882040,23:25:00,23:25:00,9513,39,,,,13672.62,
12882040,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882040,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882040,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882040,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882040,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882040,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882040,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882040,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882040,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882040,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882040,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882040,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882040,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882040,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882040,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882040,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882040,23:33:00,23:33:00,10754,56,,,,18351.32,
12882040,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882040,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882040,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882040,23:34:00,23:34:00,9515,60,,,,19441.82,
12882040,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882040,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882040,23:39:00,23:39:00,3676,63,,,,21622.34,
12882040,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882040,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882040,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882040,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882040,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882040,23:45:00,23:45:00,10571,69,,1,,24998.06,
12882050,23:00:00,23:00:00,6607,1,,,1,0,
12882050,23:00:36,23:00:36,3065,2,,,,550.45,0
12882050,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882050,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882050,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882050,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882050,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882050,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882050,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882050,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882050,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882050,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882050,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882050,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882050,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882050,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882050,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882050,23:09:00,23:09:00,10268,18,,,,6848.81,
12882050,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882050,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882050,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882050,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882050,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882050,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882050,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882050,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882050,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882050,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882050,23:17:00,23:17:00,3426,29,,,,10686.96,
12882050,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882050,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882050,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882050,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882050,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882050,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882050,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882050,23:23:00,23:23:00,6588,37,,,,12885.05,
12882050,23:24:00,23:24:00,9517,38,,,,13188.4,
12882050,23:25:00,23:25:00,9513,39,,,,13672.62,
12882050,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882050,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882050,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882050,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882050,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882050,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882050,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882050,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882050,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882050,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882050,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882050,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882050,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882050,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882050,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882050,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882050,23:33:00,23:33:00,10754,56,,,,18351.32,
12882050,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882050,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882050,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882050,23:34:00,23:34:00,9515,60,,,,19441.82,
12882050,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882050,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882050,23:39:00,23:39:00,3676,63,,,,21622.34,
12882050,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882050,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882050,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882050,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882050,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882050,23:45:00,23:45:00,10571,69,,1,,24998.06,
12882060,23:00:00,23:00:00,6607,1,,,1,0,
12882060,23:00:36,23:00:36,3065,2,,,,550.45,0
12882060,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882060,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882060,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882060,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882060,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882060,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882060,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882060,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882060,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882060,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882060,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882060,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882060,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882060,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882060,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882060,23:09:00,23:09:00,10268,18,,,,6848.81,
12882060,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882060,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882060,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882060,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882060,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882060,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882060,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882060,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882060,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882060,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882060,23:17:00,23:17:00,3426,29,,,,10686.96,
12882060,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882060,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882060,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882060,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882060,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882060,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882060,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882060,23:23:00,23:23:00,6588,37,,,,12885.05,
12882060,23:24:00,23:24:00,9517,38,,,,13188.4,
12882060,23:25:00,23:25:00,9513,39,,,,13672.62,
12882060,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882060,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882060,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882060,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882060,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882060,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882060,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882060,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882060,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882060,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882060,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882060,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882060,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882060,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882060,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882060,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882060,23:33:00,23:33:00,10754,56,,,,18351.32,
12882060,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882060,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882060,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882060,23:34:00,23:34:00,9515,60,,,,19441.82,
12882060,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882060,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882060,23:39:00,23:39:00,3676,63,,,,21622.34,
12882060,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882060,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882060,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882060,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882060,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882060,23:45:00,23:45:00,10571,69,,1,,24998.06,
12882100,23:00:00,23:00:00,6607,1,,,1,0,
12882100,23:00:36,23:00:36,3065,2,,,,550.45,0
12882100,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882100,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882100,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882100,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882100,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882100,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882100,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882100,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882100,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882100,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882100,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882100,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882100,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882100,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882100,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882100,23:09:00,23:09:00,10268,18,,,,6848.81,
12882100,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882100,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882100,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882100,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882100,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882100,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882100,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882100,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882100,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882100,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882100,23:17:00,23:17:00,3426,29,,,,10686.96,
12882100,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882100,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882100,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882100,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882100,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882100,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882100,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882100,23:23:00,23:23:00,6588,37,,,,12885.05,
12882100,23:24:00,23:24:00,9517,38,,,,13188.4,
12882100,23:25:00,23:25:00,9513,39,,,,13672.62,
12882100,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882100,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882100,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882100,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882100,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882100,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882100,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882100,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882100,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882100,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882100,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882100,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882100,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882100,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882100,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882100,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882100,23:33:00,23:33:00,10754,56,,,,18351.32,
12882100,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882100,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882100,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882100,23:34:00,23:34:00,9515,60,,,,19441.82,
12882100,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882100,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882100,23:39:00,23:39:00,3676,63,,,,21622.34,
12882100,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882100,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882100,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882100,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882100,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882100,23:45:00,23:45:00,10571,69,,1,,24998.06,
12882110,23:00:00,23:00:00,6607,1,,,1,0,
12882110,23:00:36,23:00:36,3065,2,,,,550.45,0
12882110,23:01:17,23:01:17,3066,3,,,,1216.65,0
12882110,23:01:46,23:01:46,3067,4,,,,1702.22,0
12882110,23:02:09,23:02:09,3068,5,,,,2072.39,0
12882110,23:02:45,23:02:45,3069,6,,,,2564.18,0
12882110,23:03:12,23:03:12,3070,7,,,,2854.25,0
12882110,23:03:31,23:03:31,3071,8,,,,3180.27,0
12882110,23:03:55,23:03:55,3072,9,,,,3508.41,0
12882110,23:04:09,23:04:09,3073,10,,,,3722.72,0
12882110,23:04:28,23:04:28,3074,11,,,,3998.96,0
12882110,23:04:43,23:04:43,3075,12,,,,4193.23,0
12882110,23:05:18,23:05:18,3047,13,,,,4552.97,0
12882110,23:05:43,23:05:43,3048,14,,,,4887.51,0
12882110,23:06:46,23:06:46,10667,15,,,,5430.66,0
12882110,23:07:46,23:07:46,10264,16,,,,6112.66,0
12882110,23:08:38,23:08:38,10266,17,,,,6500.94,0
12882110,23:09:00,23:09:00,10268,18,,,,6848.81,
12882110,23:09:24,23:09:24,9688,19,,,,7119.37,0
12882110,23:09:45,23:09:45,7976,20,,,,7325.81,0
12882110,23:10:36,23:10:36,6584,21,,,,7708.85,0
12882110,23:13:18,23:13:18,6564,22,,,,9045.24,0
12882110,23:13:34,23:13:34,3420,23,,,,9171.16,0
12882110,23:14:03,23:14:03,3421,24,,,,9369.31,0
12882110,23:14:37,23:14:37,3422,25,,,,9594.18,0
12882110,23:15:01,23:15:01,3423,26,,,,9774.82,0
12882110,23:15:33,23:15:33,3424,27,,,,10026.68,0
12882110,23:16:22,23:16:22,3425,28,,,,10366.09,0
12882110,23:17:00,23:17:00,3426,29,,,,10686.96,
12882110,23:17:59,23:17:59,3027,30,,,,10826.97,0
12882110,23:18:35,23:18:35,3028,31,,,,11079.29,0
12882110,23:19:28,23:19:28,3029,32,,,,11263.25,0
12882110,23:19:45,23:19:45,3030,33,,,,11364.19,0
12882110,23:20:04,23:20:04,3031,34,,,,11486.9,0
12882110,23:20:52,23:20:52,10589,35,,,,11859.37,0
12882110,23:21:21,23:21:21,3102,36,,,,12107.64,0
12882110,23:23:00,23:23:00,6588,37,,,,12885.05,
12882110,23:24:00,23:24:00,9517,38,,,,13188.4,
12882110,23:25:00,23:25:00,9513,39,,,,13672.62,
12882110,23:25:27,23:25:27,5935,40,,,,14024.41,0
12882110,23:25:44,23:25:44,5936,41,,,,14243.6,0
12882110,23:26:46,23:26:46,3291,42,,,,14496.62,0
12882110,23:27:13,23:27:13,3292,43,,,,14799.22,0
12882110,23:27:31,23:27:31,3293,44,,,,14951.68,0
12882110,23:27:56,23:27:56,3294,45,,,,15187.38,0
12882110,23:28:21,23:28:21,3111,46,,,,15477.54,0
12882110,23:28:57,23:28:57,3295,47,,,,15746.66,0
12882110,23:29:25,23:29:25,3296,48,,,,15992.41,0
12882110,23:29:43,23:29:43,3528,49,,,,16215.8,0
12882110,23:30:17,23:30:17,3309,50,,,,16645.43,0
12882110,23:30:58,23:30:58,3310,51,,,,17076.17,0
12882110,23:31:41,23:31:41,3311,52,,,,17480.34,0
12882110,23:32:02,23:32:02,3312,53,,,,17679.92,0
12882110,23:32:21,23:32:21,3313,54,,,,17929.01,0
12882110,23:32:44,23:32:44,3314,55,,,,18162.33,0
12882110,23:33:00,23:33:00,10754,56,,,,18351.32,
12882110,23:33:15,23:33:15,3552,57,,,,18633.81,0
12882110,23:33:33,23:33:33,9511,58,,,,18915.31,0
12882110,23:33:48,23:33:48,8146,59,,,,19197.15,0
12882110,23:34:00,23:34:00,9515,60,,,,19441.82,
12882110,23:35:36,23:35:36,8524,61,,,,20180.09,0
12882110,23:36:39,23:36:39,8525,62,,,,20581.8,0
12882110,23:39:00,23:39:00,3676,63,,,,21622.34,
12882110,23:39:40,23:39:40,3256,64,,,,21917.99,0
12882110,23:40:34,23:40:34,10567,65,,,,22360.63,0
12882110,23:41:24,23:41:24,9762,66,,,,22867.51,0
12882110,23:42:13,23:42:13,9766,67,,,,23532.15,0
12882110,23:42:48,23:42:48,9768,68,,,,23845.48,0
12882110,23:45:00,23:45:00,10571,69,,1,,24998.06,
12891070,09:35:00,09:35:00,6607,1,,,1,0,
12891070,09:35:53,09:35:53,3065,2,,,,550.45,0
12891070,09:36:51,09:36:51,3066,3,,,,1216.65,0
12891070,09:37:34,09:37:34,3067,4,,,,1702.22,0
12891070,09:38:07,09:38:07,3068,5,,,,2072.39,0
12891070,09:38:58,09:38:58,3069,6,,,,2564.18,0
12891070,09:39:38,09:39:38,3070,7,,,,2854.25,0
12891070,09:40:05,09:40:05,3071,8,,,,3180.27,0
12891070,09:40:40,09:40:40,3072,9,,,,3508.41,0
12891070,09:41:00,09:41:00,3073,10,,,,3722.72,0
12891070,09:41:28,09:41:28,3074,11,,,,3998.96,0
12891070,09:41:49,09:41:49,3075,12,,,,4193.23,0
12891070,09:42:40,09:42:40,3047,13,,,,4552.97,0
12891070,09:43:16,09:43:16,3048,14,,,,4887.51,0
12891070,09:44:47,09:44:47,10667,15,,,,5430.66,0
12891070,09:46:13,09:46:13,10264,16,,,,6112.66,0
12891070,09:47:28,09:47:28,10266,17,,,,6500.94,0
12891070,09:48:00,09:48:00,10268,18,,,,6848.81,
12891070,09:48:30,09:48:30,9688,19,,,,7119.37,0
12891070,09:48:56,09:48:56,7976,20,,,,7325.81,0
12891070,09:50:00,09:50:00,6584,21,,,,7708.85,0
12891070,09:53:22,09:53:22,6564,22,,,,9045.24,0
12891070,09:53:43,09:53:43,3420,23,,,,9171.16,0
12891070,09:54:18,09:54:18,3421,24,,,,9369.31,0
12891070,09:55:01,09:55:01,3422,25,,,,9594.18,0
12891070,09:55:31,09:55:31,3423,26,,,,9774.82,0
12891070,09:56:11,09:56:11,3424,27,,,,10026.68,0
12891070,09:57:13,09:57:13,3425,28,,,,10366.09,0
12891070,09:58:00,09:58:00,3426,29,,,,10686.96,
12891070,09:58:59,09:58:59,3027,30,,,,10826.97,0
12891070,09:59:35,09:59:35,3028,31,,,,11079.29,0
12891070,10:00:28,10:00:28,3029,32,,,,11263.25,0
12891070,10:00:45,10:00:45,3030,33,,,,11364.19,0
12891070,10:01:04,10:01:04,3031,34,,,,11486.9,0
12891070,10:01:52,10:01:52,10589,35,,,,11859.37,0
12891070,10:02:21,10:02:21,3102,36,,,,12107.64,0
12891070,10:04:00,10:04:00,6588,37,,,,12885.05,
12891070,10:06:00,10:06:00,9517,38,,,,13188.4,
12891070,10:08:00,10:08:00,9513,39,,,,13672.62,
12891070,10:08:27,10:08:27,5935,40,,,,14024.41,0
12891070,10:08:44,10:08:44,5936,41,,,,14243.6,0
12891070,10:09:46,10:09:46,3291,42,,,,14496.62,0
12891070,10:10:13,10:10:13,3292,43,,,,14799.22,0
12891070,10:10:31,10:10:31,3293,44,,,,14951.68,0
12891070,10:10:56,10:10:56,3294,45,,,,15187.38,0
12891070,10:11:21,10:11:21,3111,46,,,,15477.54,0
12891070,10:11:57,10:11:57,3295,47,,,,15746.66,0
12891070,10:12:25,10:12:25,3296,48,,,,15992.41,0
12891070,10:12:43,10:12:43,3528,49,,,,16215.8,0
12891070,10:13:17,10:13:17,3309,50,,,,16645.43,0
12891070,10:13:58,10:13:58,3310,51,,,,17076.17,0
12891070,10:14:41,10:14:41,3311,52,,,,17480.34,0
12891070,10:15:02,10:15:02,3312,53,,,,17679.92,0
12891070,10:15:21,10:15:21,3313,54,,,,17929.01,0
12891070,10:15:44,10:15:44,3314,55,,,,18162.33,0
12891070,10:16:00,10:16:00,10754,56,,,,18351.32,
12891070,10:16:47,10:16:47,3552,57,,,,18633.81,0
12891070,10:17:39,10:17:39,9511,58,,,,18915.31,0
12891070,10:18:25,10:18:25,8146,59,,,,19197.15,0
12891070,10:19:00,10:19:00,9515,60,,,,19441.82,
12891070,10:20:36,10:20:36,8524,61,,,,20180.09,0
12891070,10:21:39,10:21:39,8525,62,,,,20581.8,0
12891070,10:24:00,10:24:00,3676,63,,,,21622.34,
12891070,10:24:40,10:24:40,3256,64,,,,21917.99,0
12891070,10:25:34,10:25:34,10567,65,,,,22360.63,0
12891070,10:26:24,10:26:24,9762,66,,,,22867.51,0
12891070,10:27:13,10:27:13,9766,67,,,,23532.15,0
12891070,10:27:48,10:27:48,9768,68,,,,23845.48,0
12891070,10:30:00,10:30:00,10571,69,,1,,24998.06,
12929020,13:00:00,13:00:00,6607,1,,,1,0,
12929020,13:00:44,13:00:44,3065,2,,,,550.45,0
12929020,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929020,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929020,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929020,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929020,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929020,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929020,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929020,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929020,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929020,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929020,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929020,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929020,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929020,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929020,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929020,13:11:00,13:11:00,10268,18,,,,6848.81,
12929020,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929020,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929020,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929020,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929020,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929020,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929020,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929020,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929020,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929020,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929020,13:21:00,13:21:00,3426,29,,,,10686.96,
12929020,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929020,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929020,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929020,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929020,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929020,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929020,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929020,13:27:00,13:27:00,6588,37,,,,12885.05,
12929020,13:28:00,13:28:00,9517,38,,,,13188.4,
12929020,13:29:00,13:29:00,9513,39,,,,13672.62,
12929020,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929020,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929020,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929020,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929020,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929020,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929020,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929020,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929020,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929020,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929020,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929020,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929020,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929020,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929020,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929020,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929020,13:39:00,13:39:00,10754,56,,,,18351.32,
12929020,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929020,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929020,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929020,13:40:00,13:40:00,9515,60,,,,19441.82,
12929020,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929020,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929020,13:46:00,13:46:00,3676,63,,,,21622.34,
12929020,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929020,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929020,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929020,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929020,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929020,13:52:00,13:52:00,10571,69,,1,,24998.06,
12929030,13:00:00,13:00:00,6607,1,,,1,0,
12929030,13:00:44,13:00:44,3065,2,,,,550.45,0
12929030,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929030,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929030,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929030,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929030,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929030,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929030,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929030,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929030,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929030,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929030,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929030,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929030,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929030,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929030,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929030,13:11:00,13:11:00,10268,18,,,,6848.81,
12929030,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929030,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929030,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929030,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929030,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929030,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929030,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929030,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929030,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929030,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929030,13:21:00,13:21:00,3426,29,,,,10686.96,
12929030,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929030,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929030,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929030,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929030,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929030,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929030,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929030,13:27:00,13:27:00,6588,37,,,,12885.05,
12929030,13:28:00,13:28:00,9517,38,,,,13188.4,
12929030,13:29:00,13:29:00,9513,39,,,,13672.62,
12929030,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929030,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929030,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929030,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929030,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929030,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929030,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929030,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929030,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929030,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929030,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929030,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929030,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929030,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929030,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929030,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929030,13:39:00,13:39:00,10754,56,,,,18351.32,
12929030,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929030,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929030,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929030,13:40:00,13:40:00,9515,60,,,,19441.82,
12929030,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929030,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929030,13:46:00,13:46:00,3676,63,,,,21622.34,
12929030,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929030,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929030,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929030,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929030,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929030,13:52:00,13:52:00,10571,69,,1,,24998.06,
12929040,13:00:00,13:00:00,6607,1,,,1,0,
12929040,13:00:44,13:00:44,3065,2,,,,550.45,0
12929040,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929040,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929040,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929040,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929040,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929040,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929040,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929040,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929040,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929040,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929040,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929040,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929040,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929040,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929040,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929040,13:11:00,13:11:00,10268,18,,,,6848.81,
12929040,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929040,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929040,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929040,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929040,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929040,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929040,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929040,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929040,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929040,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929040,13:21:00,13:21:00,3426,29,,,,10686.96,
12929040,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929040,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929040,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929040,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929040,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929040,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929040,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929040,13:27:00,13:27:00,6588,37,,,,12885.05,
12929040,13:28:00,13:28:00,9517,38,,,,13188.4,
12929040,13:29:00,13:29:00,9513,39,,,,13672.62,
12929040,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929040,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929040,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929040,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929040,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929040,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929040,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929040,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929040,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929040,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929040,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929040,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929040,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929040,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929040,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929040,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929040,13:39:00,13:39:00,10754,56,,,,18351.32,
12929040,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929040,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929040,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929040,13:40:00,13:40:00,9515,60,,,,19441.82,
12929040,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929040,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929040,13:46:00,13:46:00,3676,63,,,,21622.34,
12929040,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929040,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929040,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929040,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929040,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929040,13:52:00,13:52:00,10571,69,,1,,24998.06,
12929050,13:00:00,13:00:00,6607,1,,,1,0,
12929050,13:00:44,13:00:44,3065,2,,,,550.45,0
12929050,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929050,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929050,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929050,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929050,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929050,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929050,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929050,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929050,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929050,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929050,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929050,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929050,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929050,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929050,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929050,13:11:00,13:11:00,10268,18,,,,6848.81,
12929050,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929050,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929050,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929050,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929050,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929050,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929050,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929050,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929050,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929050,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929050,13:21:00,13:21:00,3426,29,,,,10686.96,
12929050,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929050,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929050,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929050,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929050,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929050,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929050,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929050,13:27:00,13:27:00,6588,37,,,,12885.05,
12929050,13:28:00,13:28:00,9517,38,,,,13188.4,
12929050,13:29:00,13:29:00,9513,39,,,,13672.62,
12929050,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929050,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929050,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929050,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929050,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929050,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929050,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929050,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929050,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929050,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929050,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929050,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929050,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929050,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929050,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929050,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929050,13:39:00,13:39:00,10754,56,,,,18351.32,
12929050,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929050,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929050,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929050,13:40:00,13:40:00,9515,60,,,,19441.82,
12929050,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929050,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929050,13:46:00,13:46:00,3676,63,,,,21622.34,
12929050,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929050,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929050,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929050,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929050,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929050,13:52:00,13:52:00,10571,69,,1,,24998.06,
12929060,13:00:00,13:00:00,6607,1,,,1,0,
12929060,13:00:44,13:00:44,3065,2,,,,550.45,0
12929060,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929060,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929060,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929060,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929060,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929060,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929060,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929060,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929060,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929060,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929060,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929060,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929060,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929060,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929060,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929060,13:11:00,13:11:00,10268,18,,,,6848.81,
12929060,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929060,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929060,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929060,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929060,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929060,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929060,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929060,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929060,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929060,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929060,13:21:00,13:21:00,3426,29,,,,10686.96,
12929060,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929060,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929060,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929060,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929060,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929060,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929060,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929060,13:27:00,13:27:00,6588,37,,,,12885.05,
12929060,13:28:00,13:28:00,9517,38,,,,13188.4,
12929060,13:29:00,13:29:00,9513,39,,,,13672.62,
12929060,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929060,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929060,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929060,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929060,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929060,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929060,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929060,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929060,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929060,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929060,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929060,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929060,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929060,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929060,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929060,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929060,13:39:00,13:39:00,10754,56,,,,18351.32,
12929060,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929060,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929060,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929060,13:40:00,13:40:00,9515,60,,,,19441.82,
12929060,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929060,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929060,13:46:00,13:46:00,3676,63,,,,21622.34,
12929060,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929060,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929060,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929060,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929060,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929060,13:52:00,13:52:00,10571,69,,1,,24998.06,
12929100,13:00:00,13:00:00,6607,1,,,1,0,
12929100,13:00:44,13:00:44,3065,2,,,,550.45,0
12929100,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929100,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929100,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929100,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929100,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929100,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929100,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929100,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929100,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929100,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929100,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929100,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929100,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929100,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929100,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929100,13:11:00,13:11:00,10268,18,,,,6848.81,
12929100,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929100,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929100,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929100,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929100,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929100,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929100,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929100,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929100,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929100,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929100,13:21:00,13:21:00,3426,29,,,,10686.96,
12929100,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929100,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929100,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929100,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929100,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929100,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929100,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929100,13:27:00,13:27:00,6588,37,,,,12885.05,
12929100,13:28:00,13:28:00,9517,38,,,,13188.4,
12929100,13:29:00,13:29:00,9513,39,,,,13672.62,
12929100,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929100,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929100,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929100,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929100,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929100,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929100,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929100,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929100,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929100,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929100,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929100,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929100,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929100,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929100,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929100,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929100,13:39:00,13:39:00,10754,56,,,,18351.32,
12929100,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929100,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929100,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929100,13:40:00,13:40:00,9515,60,,,,19441.82,
12929100,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929100,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929100,13:46:00,13:46:00,3676,63,,,,21622.34,
12929100,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929100,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929100,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929100,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929100,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929100,13:52:00,13:52:00,10571,69,,1,,24998.06,
12929110,13:00:00,13:00:00,6607,1,,,1,0,
12929110,13:00:44,13:00:44,3065,2,,,,550.45,0
12929110,13:01:34,13:01:34,3066,3,,,,1216.65,0
12929110,13:02:10,13:02:10,3067,4,,,,1702.22,0
12929110,13:02:38,13:02:38,3068,5,,,,2072.39,0
12929110,13:03:22,13:03:22,3069,6,,,,2564.18,0
12929110,13:03:55,13:03:55,3070,7,,,,2854.25,0
12929110,13:04:18,13:04:18,3071,8,,,,3180.27,0
12929110,13:04:47,13:04:47,3072,9,,,,3508.41,0
12929110,13:05:04,13:05:04,3073,10,,,,3722.72,0
12929110,13:05:28,13:05:28,3074,11,,,,3998.96,0
12929110,13:05:46,13:05:46,3075,12,,,,4193.23,0
12929110,13:06:29,13:06:29,3047,13,,,,4552.97,0
12929110,13:07:00,13:07:00,3048,14,,,,4887.51,0
12929110,13:08:17,13:08:17,10667,15,,,,5430.66,0
12929110,13:09:30,13:09:30,10264,16,,,,6112.66,0
12929110,13:10:33,13:10:33,10266,17,,,,6500.94,0
12929110,13:11:00,13:11:00,10268,18,,,,6848.81,
12929110,13:11:30,13:11:30,9688,19,,,,7119.37,0
12929110,13:11:56,13:11:56,7976,20,,,,7325.81,0
12929110,13:13:00,13:13:00,6584,21,,,,7708.85,0
12929110,13:16:22,13:16:22,6564,22,,,,9045.24,0
12929110,13:16:43,13:16:43,3420,23,,,,9171.16,0
12929110,13:17:18,13:17:18,3421,24,,,,9369.31,0
12929110,13:18:01,13:18:01,3422,25,,,,9594.18,0
12929110,13:18:31,13:18:31,3423,26,,,,9774.82,0
12929110,13:19:11,13:19:11,3424,27,,,,10026.68,0
12929110,13:20:13,13:20:13,3425,28,,,,10366.09,0
12929110,13:21:00,13:21:00,3426,29,,,,10686.96,
12929110,13:21:59,13:21:59,3027,30,,,,10826.97,0
12929110,13:22:35,13:22:35,3028,31,,,,11079.29,0
12929110,13:23:28,13:23:28,3029,32,,,,11263.25,0
12929110,13:23:45,13:23:45,3030,33,,,,11364.19,0
12929110,13:24:04,13:24:04,3031,34,,,,11486.9,0
12929110,13:24:52,13:24:52,10589,35,,,,11859.37,0
12929110,13:25:21,13:25:21,3102,36,,,,12107.64,0
12929110,13:27:00,13:27:00,6588,37,,,,12885.05,
12929110,13:28:00,13:28:00,9517,38,,,,13188.4,
12929110,13:29:00,13:29:00,9513,39,,,,13672.62,
12929110,13:29:34,13:29:34,5935,40,,,,14024.41,0
12929110,13:29:55,13:29:55,5936,41,,,,14243.6,0
12929110,13:31:13,13:31:13,3291,42,,,,14496.62,0
12929110,13:31:46,13:31:46,3292,43,,,,14799.22,0
12929110,13:32:09,13:32:09,3293,44,,,,14951.68,0
12929110,13:32:40,13:32:40,3294,45,,,,15187.38,0
12929110,13:33:12,13:33:12,3111,46,,,,15477.54,0
12929110,13:33:57,13:33:57,3295,47,,,,15746.66,0
12929110,13:34:31,13:34:31,3296,48,,,,15992.41,0
12929110,13:34:54,13:34:54,3528,49,,,,16215.8,0
12929110,13:35:36,13:35:36,3309,50,,,,16645.43,0
12929110,13:36:28,13:36:28,3310,51,,,,17076.17,0
12929110,13:37:21,13:37:21,3311,52,,,,17480.34,0
12929110,13:37:47,13:37:47,3312,53,,,,17679.92,0
12929110,13:38:12,13:38:12,3313,54,,,,17929.01,0
12929110,13:38:40,13:38:40,3314,55,,,,18162.33,0
12929110,13:39:00,13:39:00,10754,56,,,,18351.32,
12929110,13:39:15,13:39:15,3552,57,,,,18633.81,0
12929110,13:39:33,13:39:33,9511,58,,,,18915.31,0
12929110,13:39:48,13:39:48,8146,59,,,,19197.15,0
12929110,13:40:00,13:40:00,9515,60,,,,19441.82,
12929110,13:41:55,13:41:55,8524,61,,,,20180.09,0
12929110,13:43:11,13:43:11,8525,62,,,,20581.8,0
12929110,13:46:00,13:46:00,3676,63,,,,21622.34,
12929110,13:46:40,13:46:40,3256,64,,,,21917.99,0
12929110,13:47:34,13:47:34,10567,65,,,,22360.63,0
12929110,13:48:24,13:48:24,9762,66,,,,22867.51,0
12929110,13:49:13,13:49:13,9766,67,,,,23532.15,0
12929110,13:49:48,13:49:48,9768,68,,,,23845.48,0
12929110,13:52:00,13:52:00,10571,69,,1,,24998.06,
1299070,19:35:00,19:35:00,6607,1,,,1,0,
1299070,19:35:53,19:35:53,3065,2,,,,550.45,0
1299070,19:36:51,19:36:51,3066,3,,,,1216.65,0
1299070,19:37:34,19:37:34,3067,4,,,,1702.22,0
1299070,19:38:07,19:38:07,3068,5,,,,2072.39,0
1299070,19:38:58,19:38:58,3069,6,,,,2564.18,0
1299070,19:39:38,19:39:38,3070,7,,,,2854.25,0
1299070,19:40:05,19:40:05,3071,8,,,,3180.27,0
1299070,19:40:40,19:40:40,3072,9,,,,3508.41,0
1299070,19:41:00,19:41:00,3073,10,,,,3722.72,0
1299070,19:41:28,19:41:28,3074,11,,,,3998.96,0
1299070,19:41:49,19:41:49,3075,12,,,,4193.23,0
1299070,19:42:40,19:42:40,3047,13,,,,4552.97,0
1299070,19:43:16,19:43:16,3048,14,,,,4887.51,0
1299070,19:44:47,19:44:47,10667,15,,,,5430.66,0
1299070,19:46:13,19:46:13,10264,16,,,,6112.66,0
1299070,19:47:28,19:47:28,10266,17,,,,6500.94,0
1299070,19:48:00,19:48:00,10268,18,,,,6848.81,
1299070,19:48:30,19:48:30,9688,19,,,,7119.37,0
1299070,19:48:56,19:48:56,7976,20,,,,7325.81,0
1299070,19:50:00,19:50:00,6584,21,,,,7708.85,0
1299070,19:53:22,19:53:22,6564,22,,,,9045.24,0
1299070,19:53:43,19:53:43,3420,23,,,,9171.16,0
1299070,19:54:18,19:54:18,3421,24,,,,9369.31,0
1299070,19:55:01,19:55:01,3422,25,,,,9594.18,0
1299070,19:55:31,19:55:31,3423,26,,,,9774.82,0
1299070,19:56:11,19:56:11,3424,27,,,,10026.68,0
1299070,19:57:13,19:57:13,3425,28,,,,10366.09,0
1299070,19:58:00,19:58:00,3426,29,,,,10686.96,
1299070,19:58:59,19:58:59,3027,30,,,,10826.97,0
1299070,19:59:35,19:59:35,3028,31,,,,11079.29,0
1299070,20:00:28,20:00:28,3029,32,,,,11263.25,0
1299070,20:00:45,20:00:45,3030,33,,,,11364.19,0
1299070,20:01:04,20:01:04,3031,34,,,,11486.9,0
1299070,20:01:52,20:01:52,10589,35,,,,11859.37,0
1299070,20:02:21,20:02:21,3102,36,,,,12107.64,0
1299070,20:04:00,20:04:00,6588,37,,,,12885.05,
1299070,20:06:00,20:06:00,9517,38,,,,13188.4,
1299070,20:08:00,20:08:00,9513,39,,,,13672.62,
1299070,20:08:27,20:08:27,5935,40,,,,14024.41,0
1299070,20:08:44,20:08:44,5936,41,,,,14243.6,0
1299070,20:09:46,20:09:46,3291,42,,,,14496.62,0
1299070,20:10:13,20:10:13,3292,43,,,,14799.22,0
1299070,20:10:31,20:10:31,3293,44,,,,14951.68,0
1299070,20:10:56,20:10:56,3294,45,,,,15187.38,0
1299070,20:11:21,20:11:21,3111,46,,,,15477.54,0
1299070,20:11:57,20:11:57,3295,47,,,,15746.66,0
1299070,20:12:25,20:12:25,3296,48,,,,15992.41,0
1299070,20:12:43,20:12:43,3528,49,,,,16215.8,0
1299070,20:13:17,20:13:17,3309,50,,,,16645.43,0
1299070,20:13:58,20:13:58,3310,51,,,,17076.17,0
1299070,20:14:41,20:14:41,3311,52,,,,17480.34,0
1299070,20:15:02,20:15:02,3312,53,,,,17679.92,0
1299070,20:15:21,20:15:21,3313,54,,,,17929.01,0
1299070,20:15:44,20:15:44,3314,55,,,,18162.33,0
1299070,20:16:00,20:16:00,10754,56,,,,18351.32,
1299070,20:16:47,20:16:47,3552,57,,,,18633.81,0
1299070,20:17:39,20:17:39,9511,58,,,,18915.31,0
1299070,20:18:25,20:18:25,8146,59,,,,19197.15,0
1299070,20:19:00,20:19:00,9515,60,,,,19441.82,
1299070,20:20:36,20:20:36,8524,61,,,,20180.09,0
1299070,20:21:39,20:21:39,8525,62,,,,20581.8,0
1299070,20:24:00,20:24:00,3676,63,,,,21622.34,
1299070,20:24:40,20:24:40,3256,64,,,,21917.99,0
1299070,20:25:34,20:25:34,10567,65,,,,22360.63,0
1299070,20:26:24,20:26:24,9762,66,,,,22867.51,0
1299070,20:27:13,20:27:13,9766,67,,,,23532.15,0
1299070,20:27:48,20:27:48,9768,68,,,,23845.48,0
1299070,20:30:00,20:30:00,10571,69,,1,,24998.06,
13216010,04:27:00,04:27:00,6607,1,,,1,0,
13216010,04:27:53,04:27:53,3065,2,,,,550.45,0
13216010,04:28:51,04:28:51,3066,3,,,,1216.65,0
13216010,04:29:34,04:29:34,3067,4,,,,1702.22,0
13216010,04:30:07,04:30:07,3068,5,,,,2072.39,0
13216010,04:30:58,04:30:58,3069,6,,,,2564.18,0
13216010,04:31:38,04:31:38,3070,7,,,,2854.25,0
13216010,04:32:05,04:32:05,3071,8,,,,3180.27,0
13216010,04:32:40,04:32:40,3072,9,,,,3508.41,0
13216010,04:33:00,04:33:00,3073,10,,,,3722.72,0
13216010,04:33:28,04:33:28,3074,11,,,,3998.96,0
13216010,04:33:49,04:33:49,3075,12,,,,4193.23,0
13216010,04:34:40,04:34:40,3047,13,,,,4552.97,0
13216010,04:35:16,04:35:16,3048,14,,,,4887.51,0
13216010,04:36:47,04:36:47,10667,15,,,,5430.66,0
13216010,04:38:13,04:38:13,10264,16,,,,6112.66,0
13216010,04:39:28,04:39:28,10266,17,,,,6500.94,0
13216010,04:40:00,04:40:00,10268,18,,,,6848.81,
13216010,04:40:27,04:40:27,9688,19,,,,7119.37,0
13216010,04:40:50,04:40:50,7976,20,,,,7325.81,0
13216010,04:41:48,04:41:48,6584,21,,,,7708.85,0
13216010,04:44:50,04:44:50,6564,22,,,,9045.24,0
13216010,04:45:08,04:45:08,3420,23,,,,9171.16,0
13216010,04:45:40,04:45:40,3421,24,,,,9369.31,0
13216010,04:46:19,04:46:19,3422,25,,,,9594.18,0
13216010,04:46:46,04:46:46,3423,26,,,,9774.82,0
13216010,04:47:22,04:47:22,3424,27,,,,10026.68,0
13216010,04:48:17,04:48:17,3425,28,,,,10366.09,0
13216010,04:49:00,04:49:00,3426,29,,,,10686.96,
13216010,04:49:59,04:49:59,3027,30,,,,10826.97,0
13216010,04:50:35,04:50:35,3028,31,,,,11079.29,0
13216010,04:51:28,04:51:28,3029,32,,,,11263.25,0
13216010,04:51:45,04:51:45,3030,33,,,,11364.19,0
13216010,04:52:04,04:52:04,3031,34,,,,11486.9,0
13216010,04:52:52,04:52:52,10589,35,,,,11859.37,0
13216010,04:53:21,04:53:21,3102,36,,,,12107.64,0
13216010,04:55:00,04:55:00,6588,37,,,,12885.05,
13216010,04:57:00,04:57:00,9517,38,,,,13188.4,
13216010,04:59:00,04:59:00,9513,39,,,,13672.62,
13216010,04:59:27,04:59:27,5935,40,,,,14024.41,0
13216010,04:59:44,04:59:44,5936,41,,,,14243.6,0
13216010,05:00:46,05:00:46,3291,42,,,,14496.62,0
13216010,05:01:13,05:01:13,3292,43,,,,14799.22,0
13216010,05:01:31,05:01:31,3293,44,,,,14951.68,0
13216010,05:01:56,05:01:56,3294,45,,,,15187.38,0
13216010,05:02:21,05:02:21,3111,46,,,,15477.54,0
13216010,05:02:57,05:02:57,3295,47,,,,15746.66,0
13216010,05:03:25,05:03:25,3296,48,,,,15992.41,0
13216010,05:03:43,05:03:43,3528,49,,,,16215.8,0
13216010,05:04:17,05:04:17,3309,50,,,,16645.43,0
13216010,05:04:58,05:04:58,3310,51,,,,17076.17,0
13216010,05:05:41,05:05:41,3311,52,,,,17480.34,0
13216010,05:06:02,05:06:02,3312,53,,,,17679.92,0
13216010,05:06:21,05:06:21,3313,54,,,,17929.01,0
13216010,05:06:44,05:06:44,3314,55,,,,18162.33,0
13216010,05:07:00,05:07:00,10754,56,,,,18351.32,
13216010,05:07:47,05:07:47,3552,57,,,,18633.81,0
13216010,05:08:39,05:08:39,9511,58,,,,18915.31,0
13216010,05:09:25,05:09:25,8146,59,,,,19197.15,0
13216010,05:10:00,05:10:00,9515,60,,,,19441.82,
13216010,05:11:36,05:11:36,8524,61,,,,20180.09,0
13216010,05:12:39,05:12:39,8525,62,,,,20581.8,0
13216010,05:15:00,05:15:00,3676,63,,,,21622.34,
13216010,05:15:33,05:15:33,3256,64,,,,21917.99,0
13216010,05:16:18,05:16:18,10567,65,,,,22360.63,0
13216010,05:17:00,05:17:00,9762,66,,,,22867.51,0
13216010,05:17:41,05:17:41,9766,67,,,,23532.15,0
13216010,05:18:10,05:18:10,9768,68,,,,23845.48,0
13216010,05:20:00,05:20:00,10571,69,,1,,24998.06,
13216080,04:27:00,04:27:00,6607,1,,,1,0,
13216080,04:27:53,04:27:53,3065,2,,,,550.45,0
13216080,04:28:51,04:28:51,3066,3,,,,1216.65,0
13216080,04:29:34,04:29:34,3067,4,,,,1702.22,0
13216080,04:30:07,04:30:07,3068,5,,,,2072.39,0
13216080,04:30:58,04:30:58,3069,6,,,,2564.18,0
13216080,04:31:38,04:31:38,3070,7,,,,2854.25,0
13216080,04:32:05,04:32:05,3071,8,,,,3180.27,0
13216080,04:32:40,04:32:40,3072,9,,,,3508.41,0
13216080,04:33:00,04:33:00,3073,10,,,,3722.72,0
13216080,04:33:28,04:33:28,3074,11,,,,3998.96,0
13216080,04:33:49,04:33:49,3075,12,,,,4193.23,0
13216080,04:34:40,04:34:40,3047,13,,,,4552.97,0
13216080,04:35:16,04:35:16,3048,14,,,,4887.51,0
13216080,04:36:47,04:36:47,10667,15,,,,5430.66,0
13216080,04:38:13,04:38:13,10264,16,,,,6112.66,0
13216080,04:39:28,04:39:28,10266,17,,,,6500.94,0
13216080,04:40:00,04:40:00,10268,18,,,,6848.81,
13216080,04:40:27,04:40:27,9688,19,,,,7119.37,0
13216080,04:40:50,04:40:50,7976,20,,,,7325.81,0
13216080,04:41:48,04:41:48,6584,21,,,,7708.85,0
13216080,04:44:50,04:44:50,6564,22,,,,9045.24,0
13216080,04:45:08,04:45:08,3420,23,,,,9171.16,0
13216080,04:45:40,04:45:40,3421,24,,,,9369.31,0
13216080,04:46:19,04:46:19,3422,25,,,,9594.18,0
13216080,04:46:46,04:46:46,3423,26,,,,9774.82,0
13216080,04:47:22,04:47:22,3424,27,,,,10026.68,0
13216080,04:48:17,04:48:17,3425,28,,,,10366.09,0
13216080,04:49:00,04:49:00,3426,29,,,,10686.96,
13216080,04:49:59,04:49:59,3027,30,,,,10826.97,0
13216080,04:50:35,04:50:35,3028,31,,,,11079.29,0
13216080,04:51:28,04:51:28,3029,32,,,,11263.25,0
13216080,04:51:45,04:51:45,3030,33,,,,11364.19,0
13216080,04:52:04,04:52:04,3031,34,,,,11486.9,0
13216080,04:52:52,04:52:52,10589,35,,,,11859.37,0
13216080,04:53:21,04:53:21,3102,36,,,,12107.64,0
13216080,04:55:00,04:55:00,6588,37,,,,12885.05,
13216080,04:57:00,04:57:00,9517,38,,,,13188.4,
13216080,04:59:00,04:59:00,9513,39,,,,13672.62,
13216080,04:59:27,04:59:27,5935,40,,,,14024.41,0
13216080,04:59:44,04:59:44,5936,41,,,,14243.6,0
13216080,05:00:46,05:00:46,3291,42,,,,14496.62,0
13216080,05:01:13,05:01:13,3292,43,,,,14799.22,0
13216080,05:01:31,05:01:31,3293,44,,,,14951.68,0
13216080,05:01:56,05:01:56,3294,45,,,,15187.38,0
13216080,05:02:21,05:02:21,3111,46,,,,15477.54,0
13216080,05:02:57,05:02:57,3295,47,,,,15746.66,0
13216080,05:03:25,05:03:25,3296,48,,,,15992.41,0
13216080,05:03:43,05:03:43,3528,49,,,,16215.8,0
13216080,05:04:17,05:04:17,3309,50,,,,16645.43,0
13216080,05:04:58,05:04:58,3310,51,,,,17076.17,0
13216080,05:05:41,05:05:41,3311,52,,,,17480.34,0
13216080,05:06:02,05:06:02,3312,53,,,,17679.92,0
13216080,05:06:21,05:06:21,3313,54,,,,17929.01,0
13216080,05:06:44,05:06:44,3314,55,,,,18162.33,0
13216080,05:07:00,05:07:00,10754,56,,,,18351.32,
13216080,05:07:47,05:07:47,3552,57,,,,18633.81,0
13216080,05:08:39,05:08:39,9511,58,,,,18915.31,0
13216080,05:09:25,05:09:25,8146,59,,,,19197.15,0
13216080,05:10:00,05:10:00,9515,60,,,,19441.82,
13216080,05:11:36,05:11:36,8524,61,,,,20180.09,0
13216080,05:12:39,05:12:39,8525,62,,,,20581.8,0
13216080,05:15:00,05:15:00,3676,63,,,,21622.34,
13216080,05:15:33,05:15:33,3256,64,,,,21917.99,0
13216080,05:16:18,05:16:18,10567,65,,,,22360.63,0
13216080,05:17:00,05:17:00,9762,66,,,,22867.51,0
13216080,05:17:41,05:17:41,9766,67,,,,23532.15,0
13216080,05:18:10,05:18:10,9768,68,,,,23845.48,0
13216080,05:20:00,05:20:00,10571,69,,1,,24998.06,
1326010,14:52:00,14:52:00,6607,1,,,1,0,
1326010,14:52:53,14:52:53,3065,2,,,,550.45,0
1326010,14:53:51,14:53:51,3066,3,,,,1216.65,0
1326010,14:54:34,14:54:34,3067,4,,,,1702.22,0
1326010,14:55:07,14:55:07,3068,5,,,,2072.39,0
1326010,14:55:58,14:55:58,3069,6,,,,2564.18,0
1326010,14:56:38,14:56:38,3070,7,,,,2854.25,0
1326010,14:57:05,14:57:05,3071,8,,,,3180.27,0
1326010,14:57:40,14:57:40,3072,9,,,,3508.41,0
1326010,14:58:00,14:58:00,3073,10,,,,3722.72,0
1326010,14:58:28,14:58:28,3074,11,,,,3998.96,0
1326010,14:58:49,14:58:49,3075,12,,,,4193.23,0
1326010,14:59:40,14:59:40,3047,13,,,,4552.97,0
1326010,15:00:16,15:00:16,3048,14,,,,4887.51,0
1326010,15:01:47,15:01:47,10667,15,,,,5430.66,0
1326010,15:03:13,15:03:13,10264,16,,,,6112.66,0
1326010,15:04:28,15:04:28,10266,17,,,,6500.94,0
1326010,15:05:00,15:05:00,10268,18,,,,6848.81,
1326010,15:05:30,15:05:30,9688,19,,,,7119.37,0
1326010,15:05:56,15:05:56,7976,20,,,,7325.81,0
1326010,15:07:00,15:07:00,6584,21,,,,7708.85,0
1326010,15:10:22,15:10:22,6564,22,,,,9045.24,0
1326010,15:10:43,15:10:43,3420,23,,,,9171.16,0
1326010,15:11:18,15:11:18,3421,24,,,,9369.31,0
1326010,15:12:01,15:12:01,3422,25,,,,9594.18,0
1326010,15:12:31,15:12:31,3423,26,,,,9774.82,0
1326010,15:13:11,15:13:11,3424,27,,,,10026.68,0
1326010,15:14:13,15:14:13,3425,28,,,,10366.09,0
1326010,15:15:00,15:15:00,3426,29,,,,10686.96,
1326010,15:15:59,15:15:59,3027,30,,,,10826.97,0
1326010,15:16:35,15:16:35,3028,31,,,,11079.29,0
1326010,15:17:28,15:17:28,3029,32,,,,11263.25,0
1326010,15:17:45,15:17:45,3030,33,,,,11364.19,0
1326010,15:18:04,15:18:04,3031,34,,,,11486.9,0
1326010,15:18:52,15:18:52,10589,35,,,,11859.37,0
1326010,15:19:21,15:19:21,3102,36,,,,12107.64,0
1326010,15:21:00,15:21:00,6588,37,,,,12885.05,
1326010,15:23:00,15:23:00,9517,38,,,,13188.4,
1326010,15:25:00,15:25:00,9513,39,,,,13672.62,
1326010,15:25:27,15:25:27,5935,40,,,,14024.41,0
1326010,15:25:44,15:25:44,5936,41,,,,14243.6,0
1326010,15:26:46,15:26:46,3291,42,,,,14496.62,0
1326010,15:27:13,15:27:13,3292,43,,,,14799.22,0
1326010,15:27:31,15:27:31,3293,44,,,,14951.68,0
1326010,15:27:56,15:27:56,3294,45,,,,15187.38,0
1326010,15:28:21,15:28:21,3111,46,,,,15477.54,0
1326010,15:28:57,15:28:57,3295,47,,,,15746.66,0
1326010,15:29:25,15:29:25,3296,48,,,,15992.41,0
1326010,15:29:43,15:29:43,3528,49,,,,16215.8,0
1326010,15:30:17,15:30:17,3309,50,,,,16645.43,0
1326010,15:30:58,15:30:58,3310,51,,,,17076.17,0
1326010,15:31:41,15:31:41,3311,52,,,,17480.34,0
1326010,15:32:02,15:32:02,3312,53,,,,17679.92,0
1326010,15:32:21,15:32:21,3313,54,,,,17929.01,0
1326010,15:32:44,15:32:44,3314,55,,,,18162.33,0
1326010,15:33:00,15:33:00,10754,56,,,,18351.32,
1326010,15:33:47,15:33:47,3552,57,,,,18633.81,0
1326010,15:34:39,15:34:39,9511,58,,,,18915.31,0
1326010,15:35:25,15:35:25,8146,59,,,,19197.15,0
1326010,15:36:00,15:36:00,9515,60,,,,19441.82,
1326010,15:37:36,15:37:36,8524,61,,,,20180.09,0
1326010,15:38:39,15:38:39,8525,62,,,,20581.8,0
1326010,15:41:00,15:41:00,3676,63,,,,21622.34,
1326010,15:41:47,15:41:47,3256,64,,,,21917.99,0
1326010,15:42:50,15:42:50,10567,65,,,,22360.63,0
1326010,15:43:48,15:43:48,9762,66,,,,22867.51,0
1326010,15:44:46,15:44:46,9766,67,,,,23532.15,0
1326010,15:45:26,15:45:26,9768,68,,,,23845.48,0
1326010,15:48:00,15:48:00,10571,69,,1,,24998.06,
1326080,14:52:00,14:52:00,6607,1,,,1,0,
1326080,14:52:53,14:52:53,3065,2,,,,550.45,0
1326080,14:53:51,14:53:51,3066,3,,,,1216.65,0
1326080,14:54:34,14:54:34,3067,4,,,,1702.22,0
1326080,14:55:07,14:55:07,3068,5,,,,2072.39,0
1326080,14:55:58,14:55:58,3069,6,,,,2564.18,0
1326080,14:56:38,14:56:38,3070,7,,,,2854.25,0
1326080,14:57:05,14:57:05,3071,8,,,,3180.27,0
1326080,14:57:40,14:57:40,3072,9,,,,3508.41,0
1326080,14:58:00,14:58:00,3073,10,,,,3722.72,0
1326080,14:58:28,14:58:28,3074,11,,,,3998.96,0
1326080,14:58:49,14:58:49,3075,12,,,,4193.23,0
1326080,14:59:40,14:59:40,3047,13,,,,4552.97,0
1326080,15:00:16,15:00:16,3048,14,,,,4887.51,0
1326080,15:01:47,15:01:47,10667,15,,,,5430.66,0
1326080,15:03:13,15:03:13,10264,16,,,,6112.66,0
1326080,15:04:28,15:04:28,10266,17,,,,6500.94,0
1326080,15:05:00,15:05:00,10268,18,,,,6848.81,
1326080,15:05:30,15:05:30,9688,19,,,,7119.37,0
1326080,15:05:56,15:05:56,7976,20,,,,7325.81,0
1326080,15:07:00,15:07:00,6584,21,,,,7708.85,0
1326080,15:10:22,15:10:22,6564,22,,,,9045.24,0
1326080,15:10:43,15:10:43,3420,23,,,,9171.16,0
1326080,15:11:18,15:11:18,3421,24,,,,9369.31,0
1326080,15:12:01,15:12:01,3422,25,,,,9594.18,0
1326080,15:12:31,15:12:31,3423,26,,,,9774.82,0
1326080,15:13:11,15:13:11,3424,27,,,,10026.68,0
1326080,15:14:13,15:14:13,3425,28,,,,10366.09,0
1326080,15:15:00,15:15:00,3426,29,,,,10686.96,
1326080,15:15:59,15:15:59,3027,30,,,,10826.97,0
1326080,15:16:35,15:16:35,3028,31,,,,11079.29,0
1326080,15:17:28,15:17:28,3029,32,,,,11263.25,0
1326080,15:17:45,15:17:45,3030,33,,,,11364.19,0
1326080,15:18:04,15:18:04,3031,34,,,,11486.9,0
1326080,15:18:52,15:18:52,10589,35,,,,11859.37,0
1326080,15:19:21,15:19:21,3102,36,,,,12107.64,0
1326080,15:21:00,15:21:00,6588,37,,,,12885.05,
1326080,15:23:00,15:23:00,9517,38,,,,13188.4,
1326080,15:25:00,15:25:00,9513,39,,,,13672.62,
1326080,15:25:27,15:25:27,5935,40,,,,14024.41,0
1326080,15:25:44,15:25:44,5936,41,,,,14243.6,0
1326080,15:26:46,15:26:46,3291,42,,,,14496.62,0
1326080,15:27:13,15:27:13,3292,43,,,,14799.22,0
1326080,15:27:31,15:27:31,3293,44,,,,14951.68,0
1326080,15:27:56,15:27:56,3294,45,,,,15187.38,0
1326080,15:28:21,15:28:21,3111,46,,,,15477.54,0
1326080,15:28:57,15:28:57,3295,47,,,,15746.66,0
1326080,15:29:25,15:29:25,3296,48,,,,15992.41,0
1326080,15:29:43,15:29:43,3528,49,,,,16215.8,0
1326080,15:30:17,15:30:17,3309,50,,,,16645.43,0
1326080,15:30:58,15:30:58,3310,51,,,,17076.17,0
1326080,15:31:41,15:31:41,3311,52,,,,17480.34,0
1326080,15:32:02,15:32:02,3312,53,,,,17679.92,0
1326080,15:32:21,15:32:21,3313,54,,,,17929.01,0
1326080,15:32:44,15:32:44,3314,55,,,,18162.33,0
1326080,15:33:00,15:33:00,10754,56,,,,18351.32,
1326080,15:33:47,15:33:47,3552,57,,,,18633.81,0
1326080,15:34:39,15:34:39,9511,58,,,,18915.31,0
1326080,15:35:25,15:35:25,8146,59,,,,19197.15,0
1326080,15:36:00,15:36:00,9515,60,,,,19441.82,
1326080,15:37:36,15:37:36,8524,61,,,,20180.09,0
1326080,15:38:39,15:38:39,8525,62,,,,20581.8,0
1326080,15:41:00,15:41:00,3676,63,,,,21622.34,
1326080,15:41:47,15:41:47,3256,64,,,,21917.99,0
1326080,15:42:50,15:42:50,10567,65,,,,22360.63,0
1326080,15:43:48,15:43:48,9762,66,,,,22867.51,0
1326080,15:44:46,15:44:46,9766,67,,,,23532.15,0
1326080,15:45:26,15:45:26,9768,68,,,,23845.48,0
1326080,15:48:00,15:48:00,10571,69,,1,,24998.06,
13429090,21:35:00,21:35:00,6607,1,,,1,0,
13429090,21:35:53,21:35:53,3065,2,,,,550.45,0
13429090,21:36:51,21:36:51,3066,3,,,,1216.65,0
13429090,21:37:34,21:37:34,3067,4,,,,1702.22,0
13429090,21:38:07,21:38:07,3068,5,,,,2072.39,0
13429090,21:38:58,21:38:58,3069,6,,,,2564.18,0
13429090,21:39:38,21:39:38,3070,7,,,,2854.25,0
13429090,21:40:05,21:40:05,3071,8,,,,3180.27,0
13429090,21:40:40,21:40:40,3072,9,,,,3508.41,0
13429090,21:41:00,21:41:00,3073,10,,,,3722.72,0
13429090,21:41:28,21:41:28,3074,11,,,,3998.96,0
13429090,21:41:49,21:41:49,3075,12,,,,4193.23,0
13429090,21:42:40,21:42:40,3047,13,,,,4552.97,0
13429090,21:43:16,21:43:16,3048,14,,,,4887.51,0
13429090,21:44:47,21:44:47,10667,15,,,,5430.66,0
13429090,21:46:13,21:46:13,10264,16,,,,6112.66,0
13429090,21:47:28,21:47:28,10266,17,,,,6500.94,0
13429090,21:48:00,21:48:00,10268,18,,,,6848.81,
13429090,21:48:27,21:48:27,9688,19,,,,7119.37,0
13429090,21:48:50,21:48:50,7976,20,,,,7325.81,0
13429090,21:49:48,21:49:48,6584,21,,,,7708.85,0
13429090,21:52:50,21:52:50,6564,22,,,,9045.24,0
13429090,21:53:08,21:53:08,3420,23,,,,9171.16,0
13429090,21:53:40,21:53:40,3421,24,,,,9369.31,0
13429090,21:54:19,21:54:19,3422,25,,,,9594.18,0
13429090,21:54:46,21:54:46,3423,26,,,,9774.82,0
13429090,21:55:22,21:55:22,3424,27,,,,10026.68,0
13429090,21:56:17,21:56:17,3425,28,,,,10366.09,0
13429090,21:57:00,21:57:00,3426,29,,,,10686.96,
13429090,21:57:59,21:57:59,3027,30,,,,10826.97,0
13429090,21:58:35,21:58:35,3028,31,,,,11079.29,0
13429090,21:59:28,21:59:28,3029,32,,,,11263.25,0
13429090,21:59:45,21:59:45,3030,33,,,,11364.19,0
13429090,22:00:04,22:00:04,3031,34,,,,11486.9,0
13429090,22:00:52,22:00:52,10589,35,,,,11859.37,0
13429090,22:01:21,22:01:21,3102,36,,,,12107.64,0
13429090,22:03:00,22:03:00,6588,37,,,,12885.05,
13429090,22:05:00,22:05:00,9517,38,,,,13188.4,
13429090,22:07:00,22:07:00,9513,39,,,,13672.62,
13429090,22:07:27,22:07:27,5935,40,,,,14024.41,0
13429090,22:07:44,22:07:44,5936,41,,,,14243.6,0
13429090,22:08:46,22:08:46,3291,42,,,,14496.62,0
13429090,22:09:13,22:09:13,3292,43,,,,14799.22,0
13429090,22:09:31,22:09:31,3293,44,,,,14951.68,0
13429090,22:09:56,22:09:56,3294,45,,,,15187.38,0
13429090,22:10:21,22:10:21,3111,46,,,,15477.54,0
13429090,22:10:57,22:10:57,3295,47,,,,15746.66,0
13429090,22:11:25,22:11:25,3296,48,,,,15992.41,0
13429090,22:11:43,22:11:43,3528,49,,,,16215.8,0
13429090,22:12:17,22:12:17,3309,50,,,,16645.43,0
13429090,22:12:58,22:12:58,3310,51,,,,17076.17,0
13429090,22:13:41,22:13:41,3311,52,,,,17480.34,0
13429090,22:14:02,22:14:02,3312,53,,,,17679.92,0
13429090,22:14:21,22:14:21,3313,54,,,,17929.01,0
13429090,22:14:44,22:14:44,3314,55,,,,18162.33,0
13429090,22:15:00,22:15:00,10754,56,,,,18351.32,
13429090,22:15:47,22:15:47,3552,57,,,,18633.81,0
13429090,22:16:39,22:16:39,9511,58,,,,18915.31,0
13429090,22:17:25,22:17:25,8146,59,,,,19197.15,0
13429090,22:18:00,22:18:00,9515,60,,,,19441.82,
13429090,22:19:36,22:19:36,8524,61,,,,20180.09,0
13429090,22:20:39,22:20:39,8525,62,,,,20581.8,0
13429090,22:23:00,22:23:00,3676,63,,,,21622.34,
13429090,22:23:33,22:23:33,3256,64,,,,21917.99,0
13429090,22:24:18,22:24:18,10567,65,,,,22360.63,0
13429090,22:25:00,22:25:00,9762,66,,,,22867.51,0
13429090,22:25:41,22:25:41,9766,67,,,,23532.15,0
13429090,22:26:10,22:26:10,9768,68,,,,23845.48,0
13429090,22:28:00,22:28:00,10571,69,,1,,24998.06,
13511020,17:15:00,17:15:00,6607,1,,,1,0,
13511020,17:15:53,17:15:53,3065,2,,,,550.45,0
13511020,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511020,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511020,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511020,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511020,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511020,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511020,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511020,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511020,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511020,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511020,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511020,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511020,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511020,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511020,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511020,17:28:00,17:28:00,10268,18,,,,6848.81,
13511020,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511020,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511020,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511020,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511020,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511020,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511020,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511020,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511020,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511020,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511020,17:39:00,17:39:00,3426,29,,,,10686.96,
13511020,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511020,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511020,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511020,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511020,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511020,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511020,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511020,17:46:00,17:46:00,6588,37,,,,12885.05,
13511020,17:47:00,17:47:00,9517,38,,,,13188.4,
13511020,17:48:00,17:48:00,9513,39,,,,13672.62,
13511020,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511020,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511020,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511020,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511020,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511020,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511020,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511020,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511020,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511020,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511020,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511020,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511020,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511020,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511020,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511020,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511020,18:00:00,18:00:00,10754,56,,,,18351.32,
13511020,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511020,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511020,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511020,18:02:00,18:02:00,9515,60,,,,19441.82,
13511020,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511020,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511020,18:08:00,18:08:00,3676,63,,,,21622.34,
13511020,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511020,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511020,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511020,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511020,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511020,18:15:00,18:15:00,10571,69,,1,,24998.06,
13511030,17:15:00,17:15:00,6607,1,,,1,0,
13511030,17:15:53,17:15:53,3065,2,,,,550.45,0
13511030,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511030,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511030,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511030,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511030,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511030,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511030,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511030,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511030,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511030,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511030,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511030,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511030,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511030,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511030,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511030,17:28:00,17:28:00,10268,18,,,,6848.81,
13511030,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511030,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511030,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511030,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511030,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511030,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511030,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511030,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511030,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511030,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511030,17:39:00,17:39:00,3426,29,,,,10686.96,
13511030,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511030,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511030,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511030,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511030,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511030,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511030,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511030,17:46:00,17:46:00,6588,37,,,,12885.05,
13511030,17:47:00,17:47:00,9517,38,,,,13188.4,
13511030,17:48:00,17:48:00,9513,39,,,,13672.62,
13511030,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511030,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511030,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511030,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511030,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511030,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511030,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511030,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511030,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511030,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511030,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511030,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511030,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511030,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511030,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511030,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511030,18:00:00,18:00:00,10754,56,,,,18351.32,
13511030,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511030,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511030,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511030,18:02:00,18:02:00,9515,60,,,,19441.82,
13511030,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511030,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511030,18:08:00,18:08:00,3676,63,,,,21622.34,
13511030,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511030,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511030,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511030,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511030,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511030,18:15:00,18:15:00,10571,69,,1,,24998.06,
13511040,17:15:00,17:15:00,6607,1,,,1,0,
13511040,17:15:53,17:15:53,3065,2,,,,550.45,0
13511040,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511040,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511040,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511040,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511040,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511040,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511040,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511040,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511040,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511040,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511040,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511040,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511040,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511040,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511040,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511040,17:28:00,17:28:00,10268,18,,,,6848.81,
13511040,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511040,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511040,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511040,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511040,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511040,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511040,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511040,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511040,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511040,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511040,17:39:00,17:39:00,3426,29,,,,10686.96,
13511040,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511040,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511040,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511040,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511040,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511040,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511040,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511040,17:46:00,17:46:00,6588,37,,,,12885.05,
13511040,17:47:00,17:47:00,9517,38,,,,13188.4,
13511040,17:48:00,17:48:00,9513,39,,,,13672.62,
13511040,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511040,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511040,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511040,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511040,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511040,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511040,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511040,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511040,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511040,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511040,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511040,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511040,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511040,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511040,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511040,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511040,18:00:00,18:00:00,10754,56,,,,18351.32,
13511040,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511040,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511040,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511040,18:02:00,18:02:00,9515,60,,,,19441.82,
13511040,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511040,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511040,18:08:00,18:08:00,3676,63,,,,21622.34,
13511040,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511040,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511040,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511040,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511040,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511040,18:15:00,18:15:00,10571,69,,1,,24998.06,
13511050,17:15:00,17:15:00,6607,1,,,1,0,
13511050,17:15:53,17:15:53,3065,2,,,,550.45,0
13511050,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511050,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511050,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511050,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511050,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511050,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511050,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511050,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511050,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511050,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511050,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511050,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511050,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511050,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511050,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511050,17:28:00,17:28:00,10268,18,,,,6848.81,
13511050,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511050,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511050,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511050,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511050,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511050,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511050,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511050,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511050,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511050,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511050,17:39:00,17:39:00,3426,29,,,,10686.96,
13511050,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511050,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511050,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511050,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511050,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511050,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511050,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511050,17:46:00,17:46:00,6588,37,,,,12885.05,
13511050,17:47:00,17:47:00,9517,38,,,,13188.4,
13511050,17:48:00,17:48:00,9513,39,,,,13672.62,
13511050,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511050,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511050,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511050,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511050,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511050,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511050,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511050,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511050,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511050,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511050,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511050,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511050,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511050,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511050,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511050,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511050,18:00:00,18:00:00,10754,56,,,,18351.32,
13511050,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511050,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511050,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511050,18:02:00,18:02:00,9515,60,,,,19441.82,
13511050,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511050,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511050,18:08:00,18:08:00,3676,63,,,,21622.34,
13511050,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511050,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511050,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511050,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511050,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511050,18:15:00,18:15:00,10571,69,,1,,24998.06,
13511060,17:15:00,17:15:00,6607,1,,,1,0,
13511060,17:15:53,17:15:53,3065,2,,,,550.45,0
13511060,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511060,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511060,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511060,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511060,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511060,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511060,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511060,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511060,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511060,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511060,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511060,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511060,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511060,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511060,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511060,17:28:00,17:28:00,10268,18,,,,6848.81,
13511060,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511060,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511060,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511060,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511060,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511060,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511060,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511060,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511060,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511060,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511060,17:39:00,17:39:00,3426,29,,,,10686.96,
13511060,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511060,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511060,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511060,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511060,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511060,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511060,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511060,17:46:00,17:46:00,6588,37,,,,12885.05,
13511060,17:47:00,17:47:00,9517,38,,,,13188.4,
13511060,17:48:00,17:48:00,9513,39,,,,13672.62,
13511060,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511060,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511060,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511060,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511060,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511060,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511060,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511060,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511060,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511060,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511060,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511060,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511060,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511060,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511060,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511060,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511060,18:00:00,18:00:00,10754,56,,,,18351.32,
13511060,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511060,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511060,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511060,18:02:00,18:02:00,9515,60,,,,19441.82,
13511060,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511060,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511060,18:08:00,18:08:00,3676,63,,,,21622.34,
13511060,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511060,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511060,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511060,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511060,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511060,18:15:00,18:15:00,10571,69,,1,,24998.06,
13511100,17:15:00,17:15:00,6607,1,,,1,0,
13511100,17:15:53,17:15:53,3065,2,,,,550.45,0
13511100,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511100,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511100,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511100,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511100,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511100,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511100,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511100,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511100,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511100,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511100,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511100,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511100,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511100,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511100,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511100,17:28:00,17:28:00,10268,18,,,,6848.81,
13511100,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511100,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511100,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511100,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511100,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511100,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511100,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511100,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511100,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511100,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511100,17:39:00,17:39:00,3426,29,,,,10686.96,
13511100,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511100,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511100,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511100,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511100,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511100,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511100,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511100,17:46:00,17:46:00,6588,37,,,,12885.05,
13511100,17:47:00,17:47:00,9517,38,,,,13188.4,
13511100,17:48:00,17:48:00,9513,39,,,,13672.62,
13511100,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511100,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511100,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511100,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511100,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511100,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511100,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511100,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511100,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511100,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511100,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511100,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511100,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511100,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511100,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511100,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511100,18:00:00,18:00:00,10754,56,,,,18351.32,
13511100,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511100,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511100,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511100,18:02:00,18:02:00,9515,60,,,,19441.82,
13511100,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511100,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511100,18:08:00,18:08:00,3676,63,,,,21622.34,
13511100,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511100,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511100,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511100,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511100,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511100,18:15:00,18:15:00,10571,69,,1,,24998.06,
13511110,17:15:00,17:15:00,6607,1,,,1,0,
13511110,17:15:53,17:15:53,3065,2,,,,550.45,0
13511110,17:16:51,17:16:51,3066,3,,,,1216.65,0
13511110,17:17:34,17:17:34,3067,4,,,,1702.22,0
13511110,17:18:07,17:18:07,3068,5,,,,2072.39,0
13511110,17:18:58,17:18:58,3069,6,,,,2564.18,0
13511110,17:19:38,17:19:38,3070,7,,,,2854.25,0
13511110,17:20:05,17:20:05,3071,8,,,,3180.27,0
13511110,17:20:40,17:20:40,3072,9,,,,3508.41,0
13511110,17:21:00,17:21:00,3073,10,,,,3722.72,0
13511110,17:21:28,17:21:28,3074,11,,,,3998.96,0
13511110,17:21:49,17:21:49,3075,12,,,,4193.23,0
13511110,17:22:40,17:22:40,3047,13,,,,4552.97,0
13511110,17:23:16,17:23:16,3048,14,,,,4887.51,0
13511110,17:24:47,17:24:47,10667,15,,,,5430.66,0
13511110,17:26:13,17:26:13,10264,16,,,,6112.66,0
13511110,17:27:28,17:27:28,10266,17,,,,6500.94,0
13511110,17:28:00,17:28:00,10268,18,,,,6848.81,
13511110,17:28:33,17:28:33,9688,19,,,,7119.37,0
13511110,17:29:01,17:29:01,7976,20,,,,7325.81,0
13511110,17:30:12,17:30:12,6584,21,,,,7708.85,0
13511110,17:33:54,17:33:54,6564,22,,,,9045.24,0
13511110,17:34:17,17:34:17,3420,23,,,,9171.16,0
13511110,17:34:56,17:34:56,3421,24,,,,9369.31,0
13511110,17:35:44,17:35:44,3422,25,,,,9594.18,0
13511110,17:36:17,17:36:17,3423,26,,,,9774.82,0
13511110,17:37:00,17:37:00,3424,27,,,,10026.68,0
13511110,17:38:08,17:38:08,3425,28,,,,10366.09,0
13511110,17:39:00,17:39:00,3426,29,,,,10686.96,
13511110,17:40:09,17:40:09,3027,30,,,,10826.97,0
13511110,17:40:51,17:40:51,3028,31,,,,11079.29,0
13511110,17:41:53,17:41:53,3029,32,,,,11263.25,0
13511110,17:42:13,17:42:13,3030,33,,,,11364.19,0
13511110,17:42:34,17:42:34,3031,34,,,,11486.9,0
13511110,17:43:30,17:43:30,10589,35,,,,11859.37,0
13511110,17:44:04,17:44:04,3102,36,,,,12107.64,0
13511110,17:46:00,17:46:00,6588,37,,,,12885.05,
13511110,17:47:00,17:47:00,9517,38,,,,13188.4,
13511110,17:48:00,17:48:00,9513,39,,,,13672.62,
13511110,17:48:40,17:48:40,5935,40,,,,14024.41,0
13511110,17:49:07,17:49:07,5936,41,,,,14243.6,0
13511110,17:50:40,17:50:40,3291,42,,,,14496.62,0
13511110,17:51:19,17:51:19,3292,43,,,,14799.22,0
13511110,17:51:47,17:51:47,3293,44,,,,14951.68,0
13511110,17:52:25,17:52:25,3294,45,,,,15187.38,0
13511110,17:53:02,17:53:02,3111,46,,,,15477.54,0
13511110,17:53:56,17:53:56,3295,47,,,,15746.66,0
13511110,17:54:37,17:54:37,3296,48,,,,15992.41,0
13511110,17:55:05,17:55:05,3528,49,,,,16215.8,0
13511110,17:55:56,17:55:56,3309,50,,,,16645.43,0
13511110,17:56:58,17:56:58,3310,51,,,,17076.17,0
13511110,17:58:02,17:58:02,3311,52,,,,17480.34,0
13511110,17:58:33,17:58:33,3312,53,,,,17679.92,0
13511110,17:59:02,17:59:02,3313,54,,,,17929.01,0
13511110,17:59:37,17:59:37,3314,55,,,,18162.33,0
13511110,18:00:00,18:00:00,10754,56,,,,18351.32,
13511110,18:00:31,18:00:31,3552,57,,,,18633.81,0
13511110,18:01:06,18:01:06,9511,58,,,,18915.31,0
13511110,18:01:36,18:01:36,8146,59,,,,19197.15,0
13511110,18:02:00,18:02:00,9515,60,,,,19441.82,
13511110,18:03:55,18:03:55,8524,61,,,,20180.09,0
13511110,18:05:11,18:05:11,8525,62,,,,20581.8,0
13511110,18:08:00,18:08:00,3676,63,,,,21622.34,
13511110,18:08:47,18:08:47,3256,64,,,,21917.99,0
13511110,18:09:50,18:09:50,10567,65,,,,22360.63,0
13511110,18:10:48,18:10:48,9762,66,,,,22867.51,0
13511110,18:11:46,18:11:46,9766,67,,,,23532.15,0
13511110,18:12:26,18:12:26,9768,68,,,,23845.48,0
13511110,18:15:00,18:15:00,10571,69,,1,,24998.06,
13541010,13:52:00,13:52:00,6607,1,,,1,0,
13541010,13:52:53,13:52:53,3065,2,,,,550.45,0
13541010,13:53:51,13:53:51,3066,3,,,,1216.65,0
13541010,13:54:34,13:54:34,3067,4,,,,1702.22,0
13541010,13:55:07,13:55:07,3068,5,,,,2072.39,0
13541010,13:55:58,13:55:58,3069,6,,,,2564.18,0
13541010,13:56:38,13:56:38,3070,7,,,,2854.25,0
13541010,13:57:05,13:57:05,3071,8,,,,3180.27,0
13541010,13:57:40,13:57:40,3072,9,,,,3508.41,0
13541010,13:58:00,13:58:00,3073,10,,,,3722.72,0
13541010,13:58:28,13:58:28,3074,11,,,,3998.96,0
13541010,13:58:49,13:58:49,3075,12,,,,4193.23,0
13541010,13:59:40,13:59:40,3047,13,,,,4552.97,0
13541010,14:00:16,14:00:16,3048,14,,,,4887.51,0
13541010,14:01:47,14:01:47,10667,15,,,,5430.66,0
13541010,14:03:13,14:03:13,10264,16,,,,6112.66,0
13541010,14:04:28,14:04:28,10266,17,,,,6500.94,0
13541010,14:05:00,14:05:00,10268,18,,,,6848.81,
13541010,14:05:30,14:05:30,9688,19,,,,7119.37,0
13541010,14:05:56,14:05:56,7976,20,,,,7325.81,0
13541010,14:07:00,14:07:00,6584,21,,,,7708.85,0
13541010,14:10:22,14:10:22,6564,22,,,,9045.24,0
13541010,14:10:43,14:10:43,3420,23,,,,9171.16,0
13541010,14:11:18,14:11:18,3421,24,,,,9369.31,0
13541010,14:12:01,14:12:01,3422,25,,,,9594.18,0
13541010,14:12:31,14:12:31,3423,26,,,,9774.82,0
13541010,14:13:11,14:13:11,3424,27,,,,10026.68,0
13541010,14:14:13,14:14:13,3425,28,,,,10366.09,0
13541010,14:15:00,14:15:00,3426,29,,,,10686.96,
13541010,14:15:59,14:15:59,3027,30,,,,10826.97,0
13541010,14:16:35,14:16:35,3028,31,,,,11079.29,0
13541010,14:17:28,14:17:28,3029,32,,,,11263.25,0
13541010,14:17:45,14:17:45,3030,33,,,,11364.19,0
13541010,14:18:04,14:18:04,3031,34,,,,11486.9,0
13541010,14:18:52,14:18:52,10589,35,,,,11859.37,0
13541010,14:19:21,14:19:21,3102,36,,,,12107.64,0
13541010,14:21:00,14:21:00,6588,37,,,,12885.05,
13541010,14:23:00,14:23:00,9517,38,,,,13188.4,
13541010,14:25:00,14:25:00,9513,39,,,,13672.62,
13541010,14:25:27,14:25:27,5935,40,,,,14024.41,0
13541010,14:25:44,14:25:44,5936,41,,,,14243.6,0
13541010,14:26:46,14:26:46,3291,42,,,,14496.62,0
13541010,14:27:13,14:27:13,3292,43,,,,14799.22,0
13541010,14:27:31,14:27:31,3293,44,,,,14951.68,0
13541010,14:27:56,14:27:56,3294,45,,,,15187.38,0
13541010,14:28:21,14:28:21,3111,46,,,,15477.54,0
13541010,14:28:57,14:28:57,3295,47,,,,15746.66,0
13541010,14:29:25,14:29:25,3296,48,,,,15992.41,0
13541010,14:29:43,14:29:43,3528,49,,,,16215.8,0
13541010,14:30:17,14:30:17,3309,50,,,,16645.43,0
13541010,14:30:58,14:30:58,3310,51,,,,17076.17,0
13541010,14:31:41,14:31:41,3311,52,,,,17480.34,0
13541010,14:32:02,14:32:02,3312,53,,,,17679.92,0
13541010,14:32:21,14:32:21,3313,54,,,,17929.01,0
13541010,14:32:44,14:32:44,3314,55,,,,18162.33,0
13541010,14:33:00,14:33:00,10754,56,,,,18351.32,
13541010,14:33:47,14:33:47,3552,57,,,,18633.81,0
13541010,14:34:39,14:34:39,9511,58,,,,18915.31,0
13541010,14:35:25,14:35:25,8146,59,,,,19197.15,0
13541010,14:36:00,14:36:00,9515,60,,,,19441.82,
13541010,14:37:36,14:37:36,8524,61,,,,20180.09,0
13541010,14:38:39,14:38:39,8525,62,,,,20581.8,0
13541010,14:41:00,14:41:00,3676,63,,,,21622.34,
13541010,14:41:47,14:41:47,3256,64,,,,21917.99,0
13541010,14:42:50,14:42:50,10567,65,,,,22360.63,0
13541010,14:43:48,14:43:48,9762,66,,,,22867.51,0
13541010,14:44:46,14:44:46,9766,67,,,,23532.15,0
13541010,14:45:26,14:45:26,9768,68,,,,23845.48,0
13541010,14:48:00,14:48:00,10571,69,,1,,24998.06,
13541080,13:52:00,13:52:00,6607,1,,,1,0,
13541080,13:52:53,13:52:53,3065,2,,,,550.45,0
13541080,13:53:51,13:53:51,3066,3,,,,1216.65,0
13541080,13:54:34,13:54:34,3067,4,,,,1702.22,0
13541080,13:55:07,13:55:07,3068,5,,,,2072.39,0
13541080,13:55:58,13:55:58,3069,6,,,,2564.18,0
13541080,13:56:38,13:56:38,3070,7,,,,2854.25,0
13541080,13:57:05,13:57:05,3071,8,,,,3180.27,0
13541080,13:57:40,13:57:40,3072,9,,,,3508.41,0
13541080,13:58:00,13:58:00,3073,10,,,,3722.72,0
13541080,13:58:28,13:58:28,3074,11,,,,3998.96,0
13541080,13:58:49,13:58:49,3075,12,,,,4193.23,0
13541080,13:59:40,13:59:40,3047,13,,,,4552.97,0
13541080,14:00:16,14:00:16,3048,14,,,,4887.51,0
13541080,14:01:47,14:01:47,10667,15,,,,5430.66,0
13541080,14:03:13,14:03:13,10264,16,,,,6112.66,0
13541080,14:04:28,14:04:28,10266,17,,,,6500.94,0
13541080,14:05:00,14:05:00,10268,18,,,,6848.81,
13541080,14:05:30,14:05:30,9688,19,,,,7119.37,0
13541080,14:05:56,14:05:56,7976,20,,,,7325.81,0
13541080,14:07:00,14:07:00,6584,21,,,,7708.85,0
13541080,14:10:22,14:10:22,6564,22,,,,9045.24,0
13541080,14:10:43,14:10:43,3420,23,,,,9171.16,0
13541080,14:11:18,14:11:18,3421,24,,,,9369.31,0
13541080,14:12:01,14:12:01,3422,25,,,,9594.18,0
13541080,14:12:31,14:12:31,3423,26,,,,9774.82,0
13541080,14:13:11,14:13:11,3424,27,,,,10026.68,0
13541080,14:14:13,14:14:13,3425,28,,,,10366.09,0
13541080,14:15:00,14:15:00,3426,29,,,,10686.96,
13541080,14:15:59,14:15:59,3027,30,,,,10826.97,0
13541080,14:16:35,14:16:35,3028,31,,,,11079.29,0
13541080,14:17:28,14:17:28,3029,32,,,,11263.25,0
13541080,14:17:45,14:17:45,3030,33,,,,11364.19,0
13541080,14:18:04,14:18:04,3031,34,,,,11486.9,0
13541080,14:18:52,14:18:52,10589,35,,,,11859.37,0
13541080,14:19:21,14:19:21,3102,36,,,,12107.64,0
13541080,14:21:00,14:21:00,6588,37,,,,12885.05,
13541080,14:23:00,14:23:00,9517,38,,,,13188.4,
13541080,14:25:00,14:25:00,9513,39,,,,13672.62,
13541080,14:25:27,14:25:27,5935,40,,,,14024.41,0
13541080,14:25:44,14:25:44,5936,41,,,,14243.6,0
13541080,14:26:46,14:26:46,3291,42,,,,14496.62,0
13541080,14:27:13,14:27:13,3292,43,,,,14799.22,0
13541080,14:27:31,14:27:31,3293,44,,,,14951.68,0
13541080,14:27:56,14:27:56,3294,45,,,,15187.38,0
13541080,14:28:21,14:28:21,3111,46,,,,15477.54,0
13541080,14:28:57,14:28:57,3295,47,,,,15746.66,0
13541080,14:29:25,14:29:25,3296,48,,,,15992.41,0
13541080,14:29:43,14:29:43,3528,49,,,,16215.8,0
13541080,14:30:17,14:30:17,3309,50,,,,16645.43,0
13541080,14:30:58,14:30:58,3310,51,,,,17076.17,0
13541080,14:31:41,14:31:41,3311,52,,,,17480.34,0
13541080,14:32:02,14:32:02,3312,53,,,,17679.92,0
13541080,14:32:21,14:32:21,3313,54,,,,17929.01,0
13541080,14:32:44,14:32:44,3314,55,,,,18162.33,0
13541080,14:33:00,14:33:00,10754,56,,,,18351.32,
13541080,14:33:47,14:33:47,3552,57,,,,18633.81,0
13541080,14:34:39,14:34:39,9511,58,,,,18915.31,0
13541080,14:35:25,14:35:25,8146,59,,,,19197.15,0
13541080,14:36:00,14:36:00,9515,60,,,,19441.82,
13541080,14:37:36,14:37:36,8524,61,,,,20180.09,0
13541080,14:38:39,14:38:39,8525,62,,,,20581.8,0
13541080,14:41:00,14:41:00,3676,63,,,,21622.34,
13541080,14:41:47,14:41:47,3256,64,,,,21917.99,0
13541080,14:42:50,14:42:50,10567,65,,,,22360.63,0
13541080,14:43:48,14:43:48,9762,66,,,,22867.51,0
13541080,14:44:46,14:44:46,9766,67,,,,23532.15,0
13541080,14:45:26,14:45:26,9768,68,,,,23845.48,0
13541080,14:48:00,14:48:00,10571,69,,1,,24998.06,
13602070,20:35:00,20:35:00,6607,1,,,1,0,
13602070,20:35:53,20:35:53,3065,2,,,,550.45,0
13602070,20:36:51,20:36:51,3066,3,,,,1216.65,0
13602070,20:37:34,20:37:34,3067,4,,,,1702.22,0
13602070,20:38:07,20:38:07,3068,5,,,,2072.39,0
13602070,20:38:58,20:38:58,3069,6,,,,2564.18,0
13602070,20:39:38,20:39:38,3070,7,,,,2854.25,0
13602070,20:40:05,20:40:05,3071,8,,,,3180.27,0
13602070,20:40:40,20:40:40,3072,9,,,,3508.41,0
13602070,20:41:00,20:41:00,3073,10,,,,3722.72,0
13602070,20:41:28,20:41:28,3074,11,,,,3998.96,0
13602070,20:41:49,20:41:49,3075,12,,,,4193.23,0
13602070,20:42:40,20:42:40,3047,13,,,,4552.97,0
13602070,20:43:16,20:43:16,3048,14,,,,4887.51,0
13602070,20:44:47,20:44:47,10667,15,,,,5430.66,0
13602070,20:46:13,20:46:13,10264,16,,,,6112.66,0
13602070,20:47:28,20:47:28,10266,17,,,,6500.94,0
13602070,20:48:00,20:48:00,10268,18,,,,6848.81,
13602070,20:48:30,20:48:30,9688,19,,,,7119.37,0
13602070,20:48:56,20:48:56,7976,20,,,,7325.81,0
13602070,20:50:00,20:50:00,6584,21,,,,7708.85,0
13602070,20:53:22,20:53:22,6564,22,,,,9045.24,0
13602070,20:53:43,20:53:43,3420,23,,,,9171.16,0
13602070,20:54:18,20:54:18,3421,24,,,,9369.31,0
13602070,20:55:01,20:55:01,3422,25,,,,9594.18,0
13602070,20:55:31,20:55:31,3423,26,,,,9774.82,0
13602070,20:56:11,20:56:11,3424,27,,,,10026.68,0
13602070,20:57:13,20:57:13,3425,28,,,,10366.09,0
13602070,20:58:00,20:58:00,3426,29,,,,10686.96,
13602070,20:58:59,20:58:59,3027,30,,,,10826.97,0
13602070,20:59:35,20:59:35,3028,31,,,,11079.29,0
13602070,21:00:28,21:00:28,3029,32,,,,11263.25,0
13602070,21:00:45,21:00:45,3030,33,,,,11364.19,0
13602070,21:01:04,21:01:04,3031,34,,,,11486.9,0
13602070,21:01:52,21:01:52,10589,35,,,,11859.37,0
13602070,21:02:21,21:02:21,3102,36,,,,12107.64,0
13602070,21:04:00,21:04:00,6588,37,,,,12885.05,
13602070,21:06:00,21:06:00,9517,38,,,,13188.4,
13602070,21:08:00,21:08:00,9513,39,,,,13672.62,
13602070,21:08:27,21:08:27,5935,40,,,,14024.41,0
13602070,21:08:44,21:08:44,5936,41,,,,14243.6,0
13602070,21:09:46,21:09:46,3291,42,,,,14496.62,0
13602070,21:10:13,21:10:13,3292,43,,,,14799.22,0
13602070,21:10:31,21:10:31,3293,44,,,,14951.68,0
13602070,21:10:56,21:10:56,3294,45,,,,15187.38,0
13602070,21:11:21,21:11:21,3111,46,,,,15477.54,0
13602070,21:11:57,21:11:57,3295,47,,,,15746.66,0
13602070,21:12:25,21:12:25,3296,48,,,,15992.41,0
13602070,21:12:43,21:12:43,3528,49,,,,16215.8,0
13602070,21:13:17,21:13:17,3309,50,,,,16645.43,0
13602070,21:13:58,21:13:58,3310,51,,,,17076.17,0
13602070,21:14:41,21:14:41,3311,52,,,,17480.34,0
13602070,21:15:02,21:15:02,3312,53,,,,17679.92,0
13602070,21:15:21,21:15:21,3313,54,,,,17929.01,0
13602070,21:15:44,21:15:44,3314,55,,,,18162.33,0
13602070,21:16:00,21:16:00,10754,56,,,,18351.32,
13602070,21:16:47,21:16:47,3552,57,,,,18633.81,0
13602070,21:17:39,21:17:39,9511,58,,,,18915.31,0
13602070,21:18:25,21:18:25,8146,59,,,,19197.15,0
13602070,21:19:00,21:19:00,9515,60,,,,19441.82,
13602070,21:20:36,21:20:36,8524,61,,,,20180.09,0
13602070,21:21:39,21:21:39,8525,62,,,,20581.8,0
13602070,21:24:00,21:24:00,3676,63,,,,21622.34,
13602070,21:24:40,21:24:40,3256,64,,,,21917.99,0
13602070,21:25:34,21:25:34,10567,65,,,,22360.63,0
13602070,21:26:24,21:26:24,9762,66,,,,22867.51,0
13602070,21:27:13,21:27:13,9766,67,,,,23532.15,0
13602070,21:27:48,21:27:48,9768,68,,,,23845.48,0
13602070,21:30:00,21:30:00,10571,69,,1,,24998.06,
1423020,11:00:00,11:00:00,6607,1,,,1,0,
1423020,11:00:44,11:00:44,3065,2,,,,550.45,0
1423020,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423020,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423020,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423020,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423020,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423020,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423020,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423020,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423020,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423020,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423020,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423020,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423020,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423020,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423020,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423020,11:11:00,11:11:00,10268,18,,,,6848.81,
1423020,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423020,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423020,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423020,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423020,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423020,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423020,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423020,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423020,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423020,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423020,11:21:00,11:21:00,3426,29,,,,10686.96,
1423020,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423020,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423020,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423020,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423020,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423020,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423020,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423020,11:27:00,11:27:00,6588,37,,,,12885.05,
1423020,11:28:00,11:28:00,9517,38,,,,13188.4,
1423020,11:29:00,11:29:00,9513,39,,,,13672.62,
1423020,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423020,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423020,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423020,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423020,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423020,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423020,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423020,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423020,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423020,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423020,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423020,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423020,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423020,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423020,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423020,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423020,11:39:00,11:39:00,10754,56,,,,18351.32,
1423020,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423020,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423020,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423020,11:40:00,11:40:00,9515,60,,,,19441.82,
1423020,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423020,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423020,11:46:00,11:46:00,3676,63,,,,21622.34,
1423020,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423020,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423020,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423020,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423020,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423020,11:52:00,11:52:00,10571,69,,1,,24998.06,
1423030,11:00:00,11:00:00,6607,1,,,1,0,
1423030,11:00:44,11:00:44,3065,2,,,,550.45,0
1423030,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423030,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423030,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423030,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423030,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423030,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423030,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423030,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423030,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423030,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423030,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423030,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423030,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423030,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423030,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423030,11:11:00,11:11:00,10268,18,,,,6848.81,
1423030,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423030,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423030,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423030,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423030,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423030,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423030,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423030,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423030,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423030,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423030,11:21:00,11:21:00,3426,29,,,,10686.96,
1423030,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423030,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423030,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423030,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423030,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423030,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423030,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423030,11:27:00,11:27:00,6588,37,,,,12885.05,
1423030,11:28:00,11:28:00,9517,38,,,,13188.4,
1423030,11:29:00,11:29:00,9513,39,,,,13672.62,
1423030,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423030,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423030,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423030,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423030,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423030,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423030,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423030,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423030,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423030,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423030,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423030,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423030,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423030,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423030,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423030,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423030,11:39:00,11:39:00,10754,56,,,,18351.32,
1423030,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423030,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423030,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423030,11:40:00,11:40:00,9515,60,,,,19441.82,
1423030,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423030,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423030,11:46:00,11:46:00,3676,63,,,,21622.34,
1423030,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423030,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423030,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423030,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423030,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423030,11:52:00,11:52:00,10571,69,,1,,24998.06,
1423040,11:00:00,11:00:00,6607,1,,,1,0,
1423040,11:00:44,11:00:44,3065,2,,,,550.45,0
1423040,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423040,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423040,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423040,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423040,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423040,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423040,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423040,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423040,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423040,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423040,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423040,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423040,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423040,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423040,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423040,11:11:00,11:11:00,10268,18,,,,6848.81,
1423040,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423040,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423040,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423040,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423040,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423040,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423040,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423040,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423040,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423040,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423040,11:21:00,11:21:00,3426,29,,,,10686.96,
1423040,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423040,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423040,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423040,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423040,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423040,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423040,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423040,11:27:00,11:27:00,6588,37,,,,12885.05,
1423040,11:28:00,11:28:00,9517,38,,,,13188.4,
1423040,11:29:00,11:29:00,9513,39,,,,13672.62,
1423040,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423040,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423040,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423040,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423040,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423040,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423040,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423040,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423040,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423040,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423040,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423040,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423040,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423040,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423040,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423040,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423040,11:39:00,11:39:00,10754,56,,,,18351.32,
1423040,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423040,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423040,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423040,11:40:00,11:40:00,9515,60,,,,19441.82,
1423040,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423040,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423040,11:46:00,11:46:00,3676,63,,,,21622.34,
1423040,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423040,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423040,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423040,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423040,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423040,11:52:00,11:52:00,10571,69,,1,,24998.06,
1423050,11:00:00,11:00:00,6607,1,,,1,0,
1423050,11:00:44,11:00:44,3065,2,,,,550.45,0
1423050,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423050,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423050,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423050,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423050,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423050,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423050,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423050,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423050,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423050,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423050,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423050,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423050,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423050,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423050,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423050,11:11:00,11:11:00,10268,18,,,,6848.81,
1423050,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423050,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423050,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423050,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423050,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423050,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423050,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423050,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423050,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423050,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423050,11:21:00,11:21:00,3426,29,,,,10686.96,
1423050,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423050,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423050,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423050,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423050,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423050,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423050,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423050,11:27:00,11:27:00,6588,37,,,,12885.05,
1423050,11:28:00,11:28:00,9517,38,,,,13188.4,
1423050,11:29:00,11:29:00,9513,39,,,,13672.62,
1423050,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423050,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423050,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423050,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423050,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423050,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423050,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423050,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423050,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423050,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423050,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423050,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423050,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423050,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423050,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423050,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423050,11:39:00,11:39:00,10754,56,,,,18351.32,
1423050,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423050,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423050,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423050,11:40:00,11:40:00,9515,60,,,,19441.82,
1423050,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423050,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423050,11:46:00,11:46:00,3676,63,,,,21622.34,
1423050,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423050,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423050,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423050,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423050,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423050,11:52:00,11:52:00,10571,69,,1,,24998.06,
1423060,11:00:00,11:00:00,6607,1,,,1,0,
1423060,11:00:44,11:00:44,3065,2,,,,550.45,0
1423060,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423060,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423060,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423060,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423060,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423060,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423060,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423060,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423060,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423060,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423060,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423060,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423060,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423060,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423060,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423060,11:11:00,11:11:00,10268,18,,,,6848.81,
1423060,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423060,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423060,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423060,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423060,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423060,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423060,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423060,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423060,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423060,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423060,11:21:00,11:21:00,3426,29,,,,10686.96,
1423060,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423060,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423060,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423060,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423060,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423060,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423060,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423060,11:27:00,11:27:00,6588,37,,,,12885.05,
1423060,11:28:00,11:28:00,9517,38,,,,13188.4,
1423060,11:29:00,11:29:00,9513,39,,,,13672.62,
1423060,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423060,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423060,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423060,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423060,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423060,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423060,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423060,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423060,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423060,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423060,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423060,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423060,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423060,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423060,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423060,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423060,11:39:00,11:39:00,10754,56,,,,18351.32,
1423060,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423060,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423060,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423060,11:40:00,11:40:00,9515,60,,,,19441.82,
1423060,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423060,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423060,11:46:00,11:46:00,3676,63,,,,21622.34,
1423060,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423060,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423060,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423060,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423060,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423060,11:52:00,11:52:00,10571,69,,1,,24998.06,
1423100,11:00:00,11:00:00,6607,1,,,1,0,
1423100,11:00:44,11:00:44,3065,2,,,,550.45,0
1423100,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423100,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423100,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423100,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423100,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423100,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423100,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423100,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423100,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423100,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423100,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423100,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423100,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423100,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423100,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423100,11:11:00,11:11:00,10268,18,,,,6848.81,
1423100,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423100,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423100,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423100,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423100,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423100,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423100,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423100,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423100,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423100,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423100,11:21:00,11:21:00,3426,29,,,,10686.96,
1423100,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423100,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423100,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423100,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423100,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423100,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423100,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423100,11:27:00,11:27:00,6588,37,,,,12885.05,
1423100,11:28:00,11:28:00,9517,38,,,,13188.4,
1423100,11:29:00,11:29:00,9513,39,,,,13672.62,
1423100,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423100,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423100,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423100,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423100,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423100,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423100,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423100,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423100,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423100,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423100,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423100,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423100,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423100,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423100,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423100,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423100,11:39:00,11:39:00,10754,56,,,,18351.32,
1423100,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423100,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423100,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423100,11:40:00,11:40:00,9515,60,,,,19441.82,
1423100,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423100,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423100,11:46:00,11:46:00,3676,63,,,,21622.34,
1423100,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423100,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423100,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423100,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423100,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423100,11:52:00,11:52:00,10571,69,,1,,24998.06,
1423110,11:00:00,11:00:00,6607,1,,,1,0,
1423110,11:00:44,11:00:44,3065,2,,,,550.45,0
1423110,11:01:34,11:01:34,3066,3,,,,1216.65,0
1423110,11:02:10,11:02:10,3067,4,,,,1702.22,0
1423110,11:02:38,11:02:38,3068,5,,,,2072.39,0
1423110,11:03:22,11:03:22,3069,6,,,,2564.18,0
1423110,11:03:55,11:03:55,3070,7,,,,2854.25,0
1423110,11:04:18,11:04:18,3071,8,,,,3180.27,0
1423110,11:04:47,11:04:47,3072,9,,,,3508.41,0
1423110,11:05:04,11:05:04,3073,10,,,,3722.72,0
1423110,11:05:28,11:05:28,3074,11,,,,3998.96,0
1423110,11:05:46,11:05:46,3075,12,,,,4193.23,0
1423110,11:06:29,11:06:29,3047,13,,,,4552.97,0
1423110,11:07:00,11:07:00,3048,14,,,,4887.51,0
1423110,11:08:17,11:08:17,10667,15,,,,5430.66,0
1423110,11:09:30,11:09:30,10264,16,,,,6112.66,0
1423110,11:10:33,11:10:33,10266,17,,,,6500.94,0
1423110,11:11:00,11:11:00,10268,18,,,,6848.81,
1423110,11:11:30,11:11:30,9688,19,,,,7119.37,0
1423110,11:11:56,11:11:56,7976,20,,,,7325.81,0
1423110,11:13:00,11:13:00,6584,21,,,,7708.85,0
1423110,11:16:22,11:16:22,6564,22,,,,9045.24,0
1423110,11:16:43,11:16:43,3420,23,,,,9171.16,0
1423110,11:17:18,11:17:18,3421,24,,,,9369.31,0
1423110,11:18:01,11:18:01,3422,25,,,,9594.18,0
1423110,11:18:31,11:18:31,3423,26,,,,9774.82,0
1423110,11:19:11,11:19:11,3424,27,,,,10026.68,0
1423110,11:20:13,11:20:13,3425,28,,,,10366.09,0
1423110,11:21:00,11:21:00,3426,29,,,,10686.96,
1423110,11:21:59,11:21:59,3027,30,,,,10826.97,0
1423110,11:22:35,11:22:35,3028,31,,,,11079.29,0
1423110,11:23:28,11:23:28,3029,32,,,,11263.25,0
1423110,11:23:45,11:23:45,3030,33,,,,11364.19,0
1423110,11:24:04,11:24:04,3031,34,,,,11486.9,0
1423110,11:24:52,11:24:52,10589,35,,,,11859.37,0
1423110,11:25:21,11:25:21,3102,36,,,,12107.64,0
1423110,11:27:00,11:27:00,6588,37,,,,12885.05,
1423110,11:28:00,11:28:00,9517,38,,,,13188.4,
1423110,11:29:00,11:29:00,9513,39,,,,13672.62,
1423110,11:29:34,11:29:34,5935,40,,,,14024.41,0
1423110,11:29:55,11:29:55,5936,41,,,,14243.6,0
1423110,11:31:13,11:31:13,3291,42,,,,14496.62,0
1423110,11:31:46,11:31:46,3292,43,,,,14799.22,0
1423110,11:32:09,11:32:09,3293,44,,,,14951.68,0
1423110,11:32:40,11:32:40,3294,45,,,,15187.38,0
1423110,11:33:12,11:33:12,3111,46,,,,15477.54,0
1423110,11:33:57,11:33:57,3295,47,,,,15746.66,0
1423110,11:34:31,11:34:31,3296,48,,,,15992.41,0
1423110,11:34:54,11:34:54,3528,49,,,,16215.8,0
1423110,11:35:36,11:35:36,3309,50,,,,16645.43,0
1423110,11:36:28,11:36:28,3310,51,,,,17076.17,0
1423110,11:37:21,11:37:21,3311,52,,,,17480.34,0
1423110,11:37:47,11:37:47,3312,53,,,,17679.92,0
1423110,11:38:12,11:38:12,3313,54,,,,17929.01,0
1423110,11:38:40,11:38:40,3314,55,,,,18162.33,0
1423110,11:39:00,11:39:00,10754,56,,,,18351.32,
1423110,11:39:15,11:39:15,3552,57,,,,18633.81,0
1423110,11:39:33,11:39:33,9511,58,,,,18915.31,0
1423110,11:39:48,11:39:48,8146,59,,,,19197.15,0
1423110,11:40:00,11:40:00,9515,60,,,,19441.82,
1423110,11:41:55,11:41:55,8524,61,,,,20180.09,0
1423110,11:43:11,11:43:11,8525,62,,,,20581.8,0
1423110,11:46:00,11:46:00,3676,63,,,,21622.34,
1423110,11:46:40,11:46:40,3256,64,,,,21917.99,0
1423110,11:47:34,11:47:34,10567,65,,,,22360.63,0
1423110,11:48:24,11:48:24,9762,66,,,,22867.51,0
1423110,11:49:13,11:49:13,9766,67,,,,23532.15,0
1423110,11:49:48,11:49:48,9768,68,,,,23845.48,0
1423110,11:52:00,11:52:00,10571,69,,1,,24998.06,
14819010,12:22:00,12:22:00,6607,1,,,1,0,
14819010,12:22:53,12:22:53,3065,2,,,,550.45,0
14819010,12:23:51,12:23:51,3066,3,,,,1216.65,0
14819010,12:24:34,12:24:34,3067,4,,,,1702.22,0
14819010,12:25:07,12:25:07,3068,5,,,,2072.39,0
14819010,12:25:58,12:25:58,3069,6,,,,2564.18,0
14819010,12:26:38,12:26:38,3070,7,,,,2854.25,0
14819010,12:27:05,12:27:05,3071,8,,,,3180.27,0
14819010,12:27:40,12:27:40,3072,9,,,,3508.41,0
14819010,12:28:00,12:28:00,3073,10,,,,3722.72,0
14819010,12:28:28,12:28:28,3074,11,,,,3998.96,0
14819010,12:28:49,12:28:49,3075,12,,,,4193.23,0
14819010,12:29:40,12:29:40,3047,13,,,,4552.97,0
14819010,12:30:16,12:30:16,3048,14,,,,4887.51,0
14819010,12:31:47,12:31:47,10667,15,,,,5430.66,0
14819010,12:33:13,12:33:13,10264,16,,,,6112.66,0
14819010,12:34:28,12:34:28,10266,17,,,,6500.94,0
14819010,12:35:00,12:35:00,10268,18,,,,6848.81,
14819010,12:35:30,12:35:30,9688,19,,,,7119.37,0
14819010,12:35:56,12:35:56,7976,20,,,,7325.81,0
14819010,12:37:00,12:37:00,6584,21,,,,7708.85,0
14819010,12:40:22,12:40:22,6564,22,,,,9045.24,0
14819010,12:40:43,12:40:43,3420,23,,,,9171.16,0
14819010,12:41:18,12:41:18,3421,24,,,,9369.31,0
14819010,12:42:01,12:42:01,3422,25,,,,9594.18,0
14819010,12:42:31,12:42:31,3423,26,,,,9774.82,0
14819010,12:43:11,12:43:11,3424,27,,,,10026.68,0
14819010,12:44:13,12:44:13,3425,28,,,,10366.09,0
14819010,12:45:00,12:45:00,3426,29,,,,10686.96,
14819010,12:45:59,12:45:59,3027,30,,,,10826.97,0
14819010,12:46:35,12:46:35,3028,31,,,,11079.29,0
14819010,12:47:28,12:47:28,3029,32,,,,11263.25,0
14819010,12:47:45,12:47:45,3030,33,,,,11364.19,0
14819010,12:48:04,12:48:04,3031,34,,,,11486.9,0
14819010,12:48:52,12:48:52,10589,35,,,,11859.37,0
14819010,12:49:21,12:49:21,3102,36,,,,12107.64,0
14819010,12:51:00,12:51:00,6588,37,,,,12885.05,
14819010,12:53:00,12:53:00,9517,38,,,,13188.4,
14819010,12:55:00,12:55:00,9513,39,,,,13672.62,
14819010,12:55:27,12:55:27,5935,40,,,,14024.41,0
14819010,12:55:44,12:55:44,5936,41,,,,14243.6,0
14819010,12:56:46,12:56:46,3291,42,,,,14496.62,0
14819010,12:57:13,12:57:13,3292,43,,,,14799.22,0
14819010,12:57:31,12:57:31,3293,44,,,,14951.68,0
14819010,12:57:56,12:57:56,3294,45,,,,15187.38,0
14819010,12:58:21,12:58:21,3111,46,,,,15477.54,0
14819010,12:58:57,12:58:57,3295,47,,,,15746.66,0
14819010,12:59:25,12:59:25,3296,48,,,,15992.41,0
14819010,12:59:43,12:59:43,3528,49,,,,16215.8,0
14819010,13:00:17,13:00:17,3309,50,,,,16645.43,0
14819010,13:00:58,13:00:58,3310,51,,,,17076.17,0
14819010,13:01:41,13:01:41,3311,52,,,,17480.34,0
14819010,13:02:02,13:02:02,3312,53,,,,17679.92,0
14819010,13:02:21,13:02:21,3313,54,,,,17929.01,0
14819010,13:02:44,13:02:44,3314,55,,,,18162.33,0
14819010,13:03:00,13:03:00,10754,56,,,,18351.32,
14819010,13:03:47,13:03:47,3552,57,,,,18633.81,0
14819010,13:04:39,13:04:39,9511,58,,,,18915.31,0
14819010,13:05:25,13:05:25,8146,59,,,,19197.15,0
14819010,13:06:00,13:06:00,9515,60,,,,19441.82,
14819010,13:07:36,13:07:36,8524,61,,,,20180.09,0
14819010,13:08:39,13:08:39,8525,62,,,,20581.8,0
14819010,13:11:00,13:11:00,3676,63,,,,21622.34,
14819010,13:11:47,13:11:47,3256,64,,,,21917.99,0
14819010,13:12:50,13:12:50,10567,65,,,,22360.63,0
14819010,13:13:48,13:13:48,9762,66,,,,22867.51,0
14819010,13:14:46,13:14:46,9766,67,,,,23532.15,0
14819010,13:15:26,13:15:26,9768,68,,,,23845.48,0
14819010,13:18:00,13:18:00,10571,69,,1,,24998.06,
14819080,12:22:00,12:22:00,6607,1,,,1,0,
14819080,12:22:53,12:22:53,3065,2,,,,550.45,0
14819080,12:23:51,12:23:51,3066,3,,,,1216.65,0
14819080,12:24:34,12:24:34,3067,4,,,,1702.22,0
14819080,12:25:07,12:25:07,3068,5,,,,2072.39,0
14819080,12:25:58,12:25:58,3069,6,,,,2564.18,0
14819080,12:26:38,12:26:38,3070,7,,,,2854.25,0
14819080,12:27:05,12:27:05,3071,8,,,,3180.27,0
14819080,12:27:40,12:27:40,3072,9,,,,3508.41,0
14819080,12:28:00,12:28:00,3073,10,,,,3722.72,0
14819080,12:28:28,12:28:28,3074,11,,,,3998.96,0
14819080,12:28:49,12:28:49,3075,12,,,,4193.23,0
14819080,12:29:40,12:29:40,3047,13,,,,4552.97,0
14819080,12:30:16,12:30:16,3048,14,,,,4887.51,0
14819080,12:31:47,12:31:47,10667,15,,,,5430.66,0
14819080,12:33:13,12:33:13,10264,16,,,,6112.66,0
14819080,12:34:28,12:34:28,10266,17,,,,6500.94,0
14819080,12:35:00,12:35:00,10268,18,,,,6848.81,
14819080,12:35:30,12:35:30,9688,19,,,,7119.37,0
14819080,12:35:56,12:35:56,7976,20,,,,7325.81,0
14819080,12:37:00,12:37:00,6584,21,,,,7708.85,0
14819080,12:40:22,12:40:22,6564,22,,,,9045.24,0
14819080,12:40:43,12:40:43,3420,23,,,,9171.16,0
14819080,12:41:18,12:41:18,3421,24,,,,9369.31,0
14819080,12:42:01,12:42:01,3422,25,,,,9594.18,0
14819080,12:42:31,12:42:31,3423,26,,,,9774.82,0
14819080,12:43:11,12:43:11,3424,27,,,,10026.68,0
14819080,12:44:13,12:44:13,3425,28,,,,10366.09,0
14819080,12:45:00,12:45:00,3426,29,,,,10686.96,
14819080,12:45:59,12:45:59,3027,30,,,,10826.97,0
14819080,12:46:35,12:46:35,3028,31,,,,11079.29,0
14819080,12:47:28,12:47:28,3029,32,,,,11263.25,0
14819080,12:47:45,12:47:45,3030,33,,,,11364.19,0
14819080,12:48:04,12:48:04,3031,34,,,,11486.9,0
14819080,12:48:52,12:48:52,10589,35,,,,11859.37,0
14819080,12:49:21,12:49:21,3102,36,,,,12107.64,0
14819080,12:51:00,12:51:00,6588,37,,,,12885.05,
14819080,12:53:00,12:53:00,9517,38,,,,13188.4,
14819080,12:55:00,12:55:00,9513,39,,,,13672.62,
14819080,12:55:27,12:55:27,5935,40,,,,14024.41,0
14819080,12:55:44,12:55:44,5936,41,,,,14243.6,0
14819080,12:56:46,12:56:46,3291,42,,,,14496.62,0
14819080,12:57:13,12:57:13,3292,43,,,,14799.22,0
14819080,12:57:31,12:57:31,3293,44,,,,14951.68,0
14819080,12:57:56,12:57:56,3294,45,,,,15187.38,0
14819080,12:58:21,12:58:21,3111,46,,,,15477.54,0
14819080,12:58:57,12:58:57,3295,47,,,,15746.66,0
14819080,12:59:25,12:59:25,3296,48,,,,15992.41,0
14819080,12:59:43,12:59:43,3528,49,,,,16215.8,0
14819080,13:00:17,13:00:17,3309,50,,,,16645.43,0
14819080,13:00:58,13:00:58,3310,51,,,,17076.17,0
14819080,13:01:41,13:01:41,3311,52,,,,17480.34,0
14819080,13:02:02,13:02:02,3312,53,,,,17679.92,0
14819080,13:02:21,13:02:21,3313,54,,,,17929.01,0
14819080,13:02:44,13:02:44,3314,55,,,,18162.33,0
14819080,13:03:00,13:03:00,10754,56,,,,18351.32,
14819080,13:03:47,13:03:47,3552,57,,,,18633.81,0
14819080,13:04:39,13:04:39,9511,58,,,,18915.31,0
14819080,13:05:25,13:05:25,8146,59,,,,19197.15,0
14819080,13:06:00,13:06:00,9515,60,,,,19441.82,
14819080,13:07:36,13:07:36,8524,61,,,,20180.09,0
14819080,13:08:39,13:08:39,8525,62,,,,20581.8,0
14819080,13:11:00,13:11:00,3676,63,,,,21622.34,
14819080,13:11:47,13:11:47,3256,64,,,,21917.99,0
14819080,13:12:50,13:12:50,10567,65,,,,22360.63,0
14819080,13:13:48,13:13:48,9762,66,,,,22867.51,0
14819080,13:14:46,13:14:46,9766,67,,,,23532.15,0
14819080,13:15:26,13:15:26,9768,68,,,,23845.48,0
14819080,13:18:00,13:18:00,10571,69,,1,,24998.06,
14981090,17:05:00,17:05:00,6607,1,,,1,0,
14981090,17:05:53,17:05:53,3065,2,,,,550.45,0
14981090,17:06:51,17:06:51,3066,3,,,,1216.65,0
14981090,17:07:34,17:07:34,3067,4,,,,1702.22,0
14981090,17:08:07,17:08:07,3068,5,,,,2072.39,0
14981090,17:08:58,17:08:58,3069,6,,,,2564.18,0
14981090,17:09:38,17:09:38,3070,7,,,,2854.25,0
14981090,17:10:05,17:10:05,3071,8,,,,3180.27,0
14981090,17:10:40,17:10:40,3072,9,,,,3508.41,0
14981090,17:11:00,17:11:00,3073,10,,,,3722.72,0
14981090,17:11:28,17:11:28,3074,11,,,,3998.96,0
14981090,17:11:49,17:11:49,3075,12,,,,4193.23,0
14981090,17:12:40,17:12:40,3047,13,,,,4552.97,0
14981090,17:13:16,17:13:16,3048,14,,,,4887.51,0
14981090,17:14:47,17:14:47,10667,15,,,,5430.66,0
14981090,17:16:13,17:16:13,10264,16,,,,6112.66,0
14981090,17:17:28,17:17:28,10266,17,,,,6500.94,0
14981090,17:18:00,17:18:00,10268,18,,,,6848.81,
14981090,17:18:30,17:18:30,9688,19,,,,7119.37,0
14981090,17:18:56,17:18:56,7976,20,,,,7325.81,0
14981090,17:20:00,17:20:00,6584,21,,,,7708.85,0
14981090,17:23:22,17:23:22,6564,22,,,,9045.24,0
14981090,17:23:43,17:23:43,3420,23,,,,9171.16,0
14981090,17:24:18,17:24:18,3421,24,,,,9369.31,0
14981090,17:25:01,17:25:01,3422,25,,,,9594.18,0
14981090,17:25:31,17:25:31,3423,26,,,,9774.82,0
14981090,17:26:11,17:26:11,3424,27,,,,10026.68,0
14981090,17:27:13,17:27:13,3425,28,,,,10366.09,0
14981090,17:28:00,17:28:00,3426,29,,,,10686.96,
14981090,17:28:59,17:28:59,3027,30,,,,10826.97,0
14981090,17:29:35,17:29:35,3028,31,,,,11079.29,0
14981090,17:30:28,17:30:28,3029,32,,,,11263.25,0
14981090,17:30:45,17:30:45,3030,33,,,,11364.19,0
14981090,17:31:04,17:31:04,3031,34,,,,11486.9,0
14981090,17:31:52,17:31:52,10589,35,,,,11859.37,0
14981090,17:32:21,17:32:21,3102,36,,,,12107.64,0
14981090,17:34:00,17:34:00,6588,37,,,,12885.05,
14981090,17:36:00,17:36:00,9517,38,,,,13188.4,
14981090,17:38:00,17:38:00,9513,39,,,,13672.62,
14981090,17:38:27,17:38:27,5935,40,,,,14024.41,0
14981090,17:38:44,17:38:44,5936,41,,,,14243.6,0
14981090,17:39:46,17:39:46,3291,42,,,,14496.62,0
14981090,17:40:13,17:40:13,3292,43,,,,14799.22,0
14981090,17:40:31,17:40:31,3293,44,,,,14951.68,0
14981090,17:40:56,17:40:56,3294,45,,,,15187.38,0
14981090,17:41:21,17:41:21,3111,46,,,,15477.54,0
14981090,17:41:57,17:41:57,3295,47,,,,15746.66,0
14981090,17:42:25,17:42:25,3296,48,,,,15992.41,0
14981090,17:42:43,17:42:43,3528,49,,,,16215.8,0
14981090,17:43:17,17:43:17,3309,50,,,,16645.43,0
14981090,17:43:58,17:43:58,3310,51,,,,17076.17,0
14981090,17:44:41,17:44:41,3311,52,,,,17480.34,0
14981090,17:45:02,17:45:02,3312,53,,,,17679.92,0
14981090,17:45:21,17:45:21,3313,54,,,,17929.01,0
14981090,17:45:44,17:45:44,3314,55,,,,18162.33,0
14981090,17:46:00,17:46:00,10754,56,,,,18351.32,
14981090,17:46:47,17:46:47,3552,57,,,,18633.81,0
14981090,17:47:39,17:47:39,9511,58,,,,18915.31,0
14981090,17:48:25,17:48:25,8146,59,,,,19197.15,0
14981090,17:49:00,17:49:00,9515,60,,,,19441.82,
14981090,17:50:36,17:50:36,8524,61,,,,20180.09,0
14981090,17:51:39,17:51:39,8525,62,,,,20581.8,0
14981090,17:54:00,17:54:00,3676,63,,,,21622.34,
14981090,17:54:47,17:54:47,3256,64,,,,21917.99,0
14981090,17:55:50,17:55:50,10567,65,,,,22360.63,0
14981090,17:56:48,17:56:48,9762,66,,,,22867.51,0
14981090,17:57:46,17:57:46,9766,67,,,,23532.15,0
14981090,17:58:26,17:58:26,9768,68,,,,23845.48,0
14981090,18:01:00,18:01:00,10571,69,,1,,24998.06,
1505070,15:05:00,15:05:00,6607,1,,,1,0,
1505070,15:05:53,15:05:53,3065,2,,,,550.45,0
1505070,15:06:51,15:06:51,3066,3,,,,1216.65,0
1505070,15:07:34,15:07:34,3067,4,,,,1702.22,0
1505070,15:08:07,15:08:07,3068,5,,,,2072.39,0
1505070,15:08:58,15:08:58,3069,6,,,,2564.18,0
1505070,15:09:38,15:09:38,3070,7,,,,2854.25,0
1505070,15:10:05,15:10:05,3071,8,,,,3180.27,0
1505070,15:10:40,15:10:40,3072,9,,,,3508.41,0
1505070,15:11:00,15:11:00,3073,10,,,,3722.72,0
1505070,15:11:28,15:11:28,3074,11,,,,3998.96,0
1505070,15:11:49,15:11:49,3075,12,,,,4193.23,0
1505070,15:12:40,15:12:40,3047,13,,,,4552.97,0
1505070,15:13:16,15:13:16,3048,14,,,,4887.51,0
1505070,15:14:47,15:14:47,10667,15,,,,5430.66,0
1505070,15:16:13,15:16:13,10264,16,,,,6112.66,0
1505070,15:17:28,15:17:28,10266,17,,,,6500.94,0
1505070,15:18:00,15:18:00,10268,18,,,,6848.81,
1505070,15:18:30,15:18:30,9688,19,,,,7119.37,0
1505070,15:18:56,15:18:56,7976,20,,,,7325.81,0
1505070,15:20:00,15:20:00,6584,21,,,,7708.85,0
1505070,15:23:22,15:23:22,6564,22,,,,9045.24,0
1505070,15:23:43,15:23:43,3420,23,,,,9171.16,0
1505070,15:24:18,15:24:18,3421,24,,,,9369.31,0
1505070,15:25:01,15:25:01,3422,25,,,,9594.18,0
1505070,15:25:31,15:25:31,3423,26,,,,9774.82,0
1505070,15:26:11,15:26:11,3424,27,,,,10026.68,0
1505070,15:27:13,15:27:13,3425,28,,,,10366.09,0
1505070,15:28:00,15:28:00,3426,29,,,,10686.96,
1505070,15:28:59,15:28:59,3027,30,,,,10826.97,0
1505070,15:29:35,15:29:35,3028,31,,,,11079.29,0
1505070,15:30:28,15:30:28,3029,32,,,,11263.25,0
1505070,15:30:45,15:30:45,3030,33,,,,11364.19,0
1505070,15:31:04,15:31:04,3031,34,,,,11486.9,0
1505070,15:31:52,15:31:52,10589,35,,,,11859.37,0
1505070,15:32:21,15:32:21,3102,36,,,,12107.64,0
1505070,15:34:00,15:34:00,6588,37,,,,12885.05,
1505070,15:36:00,15:36:00,9517,38,,,,13188.4,
1505070,15:38:00,15:38:00,9513,39,,,,13672.62,
1505070,15:38:27,15:38:27,5935,40,,,,14024.41,0
1505070,15:38:44,15:38:44,5936,41,,,,14243.6,0
1505070,15:39:46,15:39:46,3291,42,,,,14496.62,0
1505070,15:40:13,15:40:13,3292,43,,,,14799.22,0
1505070,15:40:31,15:40:31,3293,44,,,,14951.68,0
1505070,15:40:56,15:40:56,3294,45,,,,15187.38,0
1505070,15:41:21,15:41:21,3111,46,,,,15477.54,0
1505070,15:41:57,15:41:57,3295,47,,,,15746.66,0
1505070,15:42:25,15:42:25,3296,48,,,,15992.41,0
1505070,15:42:43,15:42:43,3528,49,,,,16215.8,0
1505070,15:43:17,15:43:17,3309,50,,,,16645.43,0
1505070,15:43:58,15:43:58,3310,51,,,,17076.17,0
1505070,15:44:41,15:44:41,3311,52,,,,17480.34,0
1505070,15:45:02,15:45:02,3312,53,,,,17679.92,0
1505070,15:45:21,15:45:21,3313,54,,,,17929.01,0
1505070,15:45:44,15:45:44,3314,55,,,,18162.33,0
1505070,15:46:00,15:46:00,10754,56,,,,18351.32,
1505070,15:46:47,15:46:47,3552,57,,,,18633.81,0
1505070,15:47:39,15:47:39,9511,58,,,,18915.31,0
1505070,15:48:25,15:48:25,8146,59,,,,19197.15,0
1505070,15:49:00,15:49:00,9515,60,,,,19441.82,
1505070,15:50:36,15:50:36,8524,61,,,,20180.09,0
1505070,15:51:39,15:51:39,8525,62,,,,20581.8,0
1505070,15:54:00,15:54:00,3676,63,,,,21622.34,
1505070,15:54:47,15:54:47,3256,64,,,,21917.99,0
1505070,15:55:50,15:55:50,10567,65,,,,22360.63,0
1505070,15:56:48,15:56:48,9762,66,,,,22867.51,0
1505070,15:57:46,15:57:46,9766,67,,,,23532.15,0
1505070,15:58:26,15:58:26,9768,68,,,,23845.48,0
1505070,16:01:00,16:01:00,10571,69,,1,,24998.06,
15234090,19:05:00,19:05:00,6607,1,,,1,0,
15234090,19:05:53,19:05:53,3065,2,,,,550.45,0
15234090,19:06:51,19:06:51,3066,3,,,,1216.65,0
15234090,19:07:34,19:07:34,3067,4,,,,1702.22,0
15234090,19:08:07,19:08:07,3068,5,,,,2072.39,0
15234090,19:08:58,19:08:58,3069,6,,,,2564.18,0
15234090,19:09:38,19:09:38,3070,7,,,,2854.25,0
15234090,19:10:05,19:10:05,3071,8,,,,3180.27,0
15234090,19:10:40,19:10:40,3072,9,,,,3508.41,0
15234090,19:11:00,19:11:00,3073,10,,,,3722.72,0
15234090,19:11:28,19:11:28,3074,11,,,,3998.96,0
15234090,19:11:49,19:11:49,3075,12,,,,4193.23,0
15234090,19:12:40,19:12:40,3047,13,,,,4552.97,0
15234090,19:13:16,19:13:16,3048,14,,,,4887.51,0
15234090,19:14:47,19:14:47,10667,15,,,,5430.66,0
15234090,19:16:13,19:16:13,10264,16,,,,6112.66,0
15234090,19:17:28,19:17:28,10266,17,,,,6500.94,0
15234090,19:18:00,19:18:00,10268,18,,,,6848.81,
15234090,19:18:30,19:18:30,9688,19,,,,7119.37,0
15234090,19:18:56,19:18:56,7976,20,,,,7325.81,0
15234090,19:20:00,19:20:00,6584,21,,,,7708.85,0
15234090,19:23:22,19:23:22,6564,22,,,,9045.24,0
15234090,19:23:43,19:23:43,3420,23,,,,9171.16,0
15234090,19:24:18,19:24:18,3421,24,,,,9369.31,0
15234090,19:25:01,19:25:01,3422,25,,,,9594.18,0
15234090,19:25:31,19:25:31,3423,26,,,,9774.82,0
15234090,19:26:11,19:26:11,3424,27,,,,10026.68,0
15234090,19:27:13,19:27:13,3425,28,,,,10366.09,0
15234090,19:28:00,19:28:00,3426,29,,,,10686.96,
15234090,19:28:59,19:28:59,3027,30,,,,10826.97,0
15234090,19:29:35,19:29:35,3028,31,,,,11079.29,0
15234090,19:30:28,19:30:28,3029,32,,,,11263.25,0
15234090,19:30:45,19:30:45,3030,33,,,,11364.19,0
15234090,19:31:04,19:31:04,3031,34,,,,11486.9,0
15234090,19:31:52,19:31:52,10589,35,,,,11859.37,0
15234090,19:32:21,19:32:21,3102,36,,,,12107.64,0
15234090,19:34:00,19:34:00,6588,37,,,,12885.05,
15234090,19:36:00,19:36:00,9517,38,,,,13188.4,
15234090,19:38:00,19:38:00,9513,39,,,,13672.62,
15234090,19:38:27,19:38:27,5935,40,,,,14024.41,0
15234090,19:38:44,19:38:44,5936,41,,,,14243.6,0
15234090,19:39:46,19:39:46,3291,42,,,,14496.62,0
15234090,19:40:13,19:40:13,3292,43,,,,14799.22,0
15234090,19:40:31,19:40:31,3293,44,,,,14951.68,0
15234090,19:40:56,19:40:56,3294,45,,,,15187.38,0
15234090,19:41:21,19:41:21,3111,46,,,,15477.54,0
15234090,19:41:57,19:41:57,3295,47,,,,15746.66,0
15234090,19:42:25,19:42:25,3296,48,,,,15992.41,0
15234090,19:42:43,19:42:43,3528,49,,,,16215.8,0
15234090,19:43:17,19:43:17,3309,50,,,,16645.43,0
15234090,19:43:58,19:43:58,3310,51,,,,17076.17,0
15234090,19:44:41,19:44:41,3311,52,,,,17480.34,0
15234090,19:45:02,19:45:02,3312,53,,,,17679.92,0
15234090,19:45:21,19:45:21,3313,54,,,,17929.01,0
15234090,19:45:44,19:45:44,3314,55,,,,18162.33,0
15234090,19:46:00,19:46:00,10754,56,,,,18351.32,
15234090,19:46:47,19:46:47,3552,57,,,,18633.81,0
15234090,19:47:39,19:47:39,9511,58,,,,18915.31,0
15234090,19:48:25,19:48:25,8146,59,,,,19197.15,0
15234090,19:49:00,19:49:00,9515,60,,,,19441.82,
15234090,19:50:36,19:50:36,8524,61,,,,20180.09,0
15234090,19:51:39,19:51:39,8525,62,,,,20581.8,0
15234090,19:54:00,19:54:00,3676,63,,,,21622.34,
15234090,19:54:40,19:54:40,3256,64,,,,21917.99,0
15234090,19:55:34,19:55:34,10567,65,,,,22360.63,0
15234090,19:56:24,19:56:24,9762,66,,,,22867.51,0
15234090,19:57:13,19:57:13,9766,67,,,,23532.15,0
15234090,19:57:48,19:57:48,9768,68,,,,23845.48,0
15234090,20:00:00,20:00:00,10571,69,,1,,24998.06,
15307020,16:00:00,16:00:00,6607,1,,,1,0,
15307020,16:00:53,16:00:53,3065,2,,,,550.45,0
15307020,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307020,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307020,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307020,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307020,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307020,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307020,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307020,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307020,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307020,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307020,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307020,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307020,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307020,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307020,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307020,16:13:00,16:13:00,10268,18,,,,6848.81,
15307020,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307020,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307020,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307020,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307020,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307020,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307020,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307020,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307020,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307020,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307020,16:24:00,16:24:00,3426,29,,,,10686.96,
15307020,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307020,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307020,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307020,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307020,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307020,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307020,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307020,16:31:00,16:31:00,6588,37,,,,12885.05,
15307020,16:32:00,16:32:00,9517,38,,,,13188.4,
15307020,16:33:00,16:33:00,9513,39,,,,13672.62,
15307020,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307020,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307020,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307020,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307020,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307020,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307020,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307020,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307020,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307020,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307020,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307020,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307020,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307020,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307020,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307020,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307020,16:45:00,16:45:00,10754,56,,,,18351.32,
15307020,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307020,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307020,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307020,16:47:00,16:47:00,9515,60,,,,19441.82,
15307020,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307020,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307020,16:53:00,16:53:00,3676,63,,,,21622.34,
15307020,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307020,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307020,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307020,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307020,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307020,17:00:00,17:00:00,10571,69,,1,,24998.06,
15307030,16:00:00,16:00:00,6607,1,,,1,0,
15307030,16:00:53,16:00:53,3065,2,,,,550.45,0
15307030,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307030,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307030,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307030,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307030,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307030,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307030,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307030,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307030,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307030,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307030,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307030,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307030,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307030,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307030,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307030,16:13:00,16:13:00,10268,18,,,,6848.81,
15307030,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307030,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307030,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307030,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307030,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307030,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307030,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307030,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307030,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307030,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307030,16:24:00,16:24:00,3426,29,,,,10686.96,
15307030,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307030,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307030,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307030,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307030,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307030,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307030,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307030,16:31:00,16:31:00,6588,37,,,,12885.05,
15307030,16:32:00,16:32:00,9517,38,,,,13188.4,
15307030,16:33:00,16:33:00,9513,39,,,,13672.62,
15307030,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307030,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307030,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307030,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307030,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307030,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307030,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307030,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307030,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307030,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307030,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307030,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307030,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307030,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307030,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307030,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307030,16:45:00,16:45:00,10754,56,,,,18351.32,
15307030,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307030,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307030,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307030,16:47:00,16:47:00,9515,60,,,,19441.82,
15307030,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307030,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307030,16:53:00,16:53:00,3676,63,,,,21622.34,
15307030,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307030,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307030,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307030,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307030,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307030,17:00:00,17:00:00,10571,69,,1,,24998.06,
15307040,16:00:00,16:00:00,6607,1,,,1,0,
15307040,16:00:53,16:00:53,3065,2,,,,550.45,0
15307040,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307040,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307040,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307040,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307040,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307040,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307040,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307040,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307040,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307040,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307040,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307040,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307040,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307040,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307040,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307040,16:13:00,16:13:00,10268,18,,,,6848.81,
15307040,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307040,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307040,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307040,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307040,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307040,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307040,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307040,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307040,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307040,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307040,16:24:00,16:24:00,3426,29,,,,10686.96,
15307040,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307040,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307040,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307040,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307040,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307040,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307040,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307040,16:31:00,16:31:00,6588,37,,,,12885.05,
15307040,16:32:00,16:32:00,9517,38,,,,13188.4,
15307040,16:33:00,16:33:00,9513,39,,,,13672.62,
15307040,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307040,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307040,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307040,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307040,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307040,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307040,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307040,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307040,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307040,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307040,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307040,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307040,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307040,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307040,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307040,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307040,16:45:00,16:45:00,10754,56,,,,18351.32,
15307040,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307040,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307040,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307040,16:47:00,16:47:00,9515,60,,,,19441.82,
15307040,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307040,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307040,16:53:00,16:53:00,3676,63,,,,21622.34,
15307040,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307040,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307040,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307040,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307040,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307040,17:00:00,17:00:00,10571,69,,1,,24998.06,
15307050,16:00:00,16:00:00,6607,1,,,1,0,
15307050,16:00:53,16:00:53,3065,2,,,,550.45,0
15307050,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307050,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307050,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307050,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307050,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307050,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307050,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307050,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307050,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307050,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307050,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307050,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307050,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307050,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307050,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307050,16:13:00,16:13:00,10268,18,,,,6848.81,
15307050,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307050,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307050,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307050,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307050,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307050,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307050,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307050,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307050,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307050,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307050,16:24:00,16:24:00,3426,29,,,,10686.96,
15307050,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307050,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307050,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307050,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307050,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307050,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307050,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307050,16:31:00,16:31:00,6588,37,,,,12885.05,
15307050,16:32:00,16:32:00,9517,38,,,,13188.4,
15307050,16:33:00,16:33:00,9513,39,,,,13672.62,
15307050,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307050,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307050,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307050,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307050,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307050,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307050,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307050,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307050,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307050,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307050,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307050,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307050,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307050,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307050,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307050,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307050,16:45:00,16:45:00,10754,56,,,,18351.32,
15307050,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307050,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307050,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307050,16:47:00,16:47:00,9515,60,,,,19441.82,
15307050,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307050,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307050,16:53:00,16:53:00,3676,63,,,,21622.34,
15307050,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307050,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307050,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307050,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307050,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307050,17:00:00,17:00:00,10571,69,,1,,24998.06,
15307060,16:00:00,16:00:00,6607,1,,,1,0,
15307060,16:00:53,16:00:53,3065,2,,,,550.45,0
15307060,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307060,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307060,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307060,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307060,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307060,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307060,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307060,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307060,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307060,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307060,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307060,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307060,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307060,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307060,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307060,16:13:00,16:13:00,10268,18,,,,6848.81,
15307060,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307060,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307060,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307060,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307060,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307060,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307060,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307060,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307060,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307060,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307060,16:24:00,16:24:00,3426,29,,,,10686.96,
15307060,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307060,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307060,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307060,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307060,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307060,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307060,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307060,16:31:00,16:31:00,6588,37,,,,12885.05,
15307060,16:32:00,16:32:00,9517,38,,,,13188.4,
15307060,16:33:00,16:33:00,9513,39,,,,13672.62,
15307060,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307060,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307060,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307060,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307060,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307060,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307060,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307060,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307060,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307060,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307060,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307060,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307060,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307060,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307060,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307060,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307060,16:45:00,16:45:00,10754,56,,,,18351.32,
15307060,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307060,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307060,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307060,16:47:00,16:47:00,9515,60,,,,19441.82,
15307060,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307060,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307060,16:53:00,16:53:00,3676,63,,,,21622.34,
15307060,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307060,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307060,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307060,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307060,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307060,17:00:00,17:00:00,10571,69,,1,,24998.06,
15307100,16:00:00,16:00:00,6607,1,,,1,0,
15307100,16:00:53,16:00:53,3065,2,,,,550.45,0
15307100,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307100,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307100,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307100,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307100,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307100,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307100,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307100,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307100,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307100,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307100,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307100,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307100,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307100,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307100,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307100,16:13:00,16:13:00,10268,18,,,,6848.81,
15307100,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307100,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307100,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307100,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307100,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307100,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307100,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307100,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307100,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307100,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307100,16:24:00,16:24:00,3426,29,,,,10686.96,
15307100,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307100,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307100,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307100,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307100,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307100,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307100,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307100,16:31:00,16:31:00,6588,37,,,,12885.05,
15307100,16:32:00,16:32:00,9517,38,,,,13188.4,
15307100,16:33:00,16:33:00,9513,39,,,,13672.62,
15307100,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307100,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307100,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307100,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307100,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307100,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307100,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307100,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307100,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307100,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307100,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307100,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307100,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307100,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307100,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307100,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307100,16:45:00,16:45:00,10754,56,,,,18351.32,
15307100,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307100,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307100,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307100,16:47:00,16:47:00,9515,60,,,,19441.82,
15307100,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307100,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307100,16:53:00,16:53:00,3676,63,,,,21622.34,
15307100,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307100,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307100,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307100,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307100,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307100,17:00:00,17:00:00,10571,69,,1,,24998.06,
15307110,16:00:00,16:00:00,6607,1,,,1,0,
15307110,16:00:53,16:00:53,3065,2,,,,550.45,0
15307110,16:01:51,16:01:51,3066,3,,,,1216.65,0
15307110,16:02:34,16:02:34,3067,4,,,,1702.22,0
15307110,16:03:07,16:03:07,3068,5,,,,2072.39,0
15307110,16:03:58,16:03:58,3069,6,,,,2564.18,0
15307110,16:04:38,16:04:38,3070,7,,,,2854.25,0
15307110,16:05:05,16:05:05,3071,8,,,,3180.27,0
15307110,16:05:40,16:05:40,3072,9,,,,3508.41,0
15307110,16:06:00,16:06:00,3073,10,,,,3722.72,0
15307110,16:06:28,16:06:28,3074,11,,,,3998.96,0
15307110,16:06:49,16:06:49,3075,12,,,,4193.23,0
15307110,16:07:40,16:07:40,3047,13,,,,4552.97,0
15307110,16:08:16,16:08:16,3048,14,,,,4887.51,0
15307110,16:09:47,16:09:47,10667,15,,,,5430.66,0
15307110,16:11:13,16:11:13,10264,16,,,,6112.66,0
15307110,16:12:28,16:12:28,10266,17,,,,6500.94,0
15307110,16:13:00,16:13:00,10268,18,,,,6848.81,
15307110,16:13:33,16:13:33,9688,19,,,,7119.37,0
15307110,16:14:01,16:14:01,7976,20,,,,7325.81,0
15307110,16:15:12,16:15:12,6584,21,,,,7708.85,0
15307110,16:18:54,16:18:54,6564,22,,,,9045.24,0
15307110,16:19:17,16:19:17,3420,23,,,,9171.16,0
15307110,16:19:56,16:19:56,3421,24,,,,9369.31,0
15307110,16:20:44,16:20:44,3422,25,,,,9594.18,0
15307110,16:21:17,16:21:17,3423,26,,,,9774.82,0
15307110,16:22:00,16:22:00,3424,27,,,,10026.68,0
15307110,16:23:08,16:23:08,3425,28,,,,10366.09,0
15307110,16:24:00,16:24:00,3426,29,,,,10686.96,
15307110,16:25:09,16:25:09,3027,30,,,,10826.97,0
15307110,16:25:51,16:25:51,3028,31,,,,11079.29,0
15307110,16:26:53,16:26:53,3029,32,,,,11263.25,0
15307110,16:27:13,16:27:13,3030,33,,,,11364.19,0
15307110,16:27:34,16:27:34,3031,34,,,,11486.9,0
15307110,16:28:30,16:28:30,10589,35,,,,11859.37,0
15307110,16:29:04,16:29:04,3102,36,,,,12107.64,0
15307110,16:31:00,16:31:00,6588,37,,,,12885.05,
15307110,16:32:00,16:32:00,9517,38,,,,13188.4,
15307110,16:33:00,16:33:00,9513,39,,,,13672.62,
15307110,16:33:40,16:33:40,5935,40,,,,14024.41,0
15307110,16:34:07,16:34:07,5936,41,,,,14243.6,0
15307110,16:35:40,16:35:40,3291,42,,,,14496.62,0
15307110,16:36:19,16:36:19,3292,43,,,,14799.22,0
15307110,16:36:47,16:36:47,3293,44,,,,14951.68,0
15307110,16:37:25,16:37:25,3294,45,,,,15187.38,0
15307110,16:38:02,16:38:02,3111,46,,,,15477.54,0
15307110,16:38:56,16:38:56,3295,47,,,,15746.66,0
15307110,16:39:37,16:39:37,3296,48,,,,15992.41,0
15307110,16:40:05,16:40:05,3528,49,,,,16215.8,0
15307110,16:40:56,16:40:56,3309,50,,,,16645.43,0
15307110,16:41:58,16:41:58,3310,51,,,,17076.17,0
15307110,16:43:02,16:43:02,3311,52,,,,17480.34,0
15307110,16:43:33,16:43:33,3312,53,,,,17679.92,0
15307110,16:44:02,16:44:02,3313,54,,,,17929.01,0
15307110,16:44:37,16:44:37,3314,55,,,,18162.33,0
15307110,16:45:00,16:45:00,10754,56,,,,18351.32,
15307110,16:45:31,16:45:31,3552,57,,,,18633.81,0
15307110,16:46:06,16:46:06,9511,58,,,,18915.31,0
15307110,16:46:36,16:46:36,8146,59,,,,19197.15,0
15307110,16:47:00,16:47:00,9515,60,,,,19441.82,
15307110,16:48:55,16:48:55,8524,61,,,,20180.09,0
15307110,16:50:11,16:50:11,8525,62,,,,20581.8,0
15307110,16:53:00,16:53:00,3676,63,,,,21622.34,
15307110,16:53:47,16:53:47,3256,64,,,,21917.99,0
15307110,16:54:50,16:54:50,10567,65,,,,22360.63,0
15307110,16:55:48,16:55:48,9762,66,,,,22867.51,0
15307110,16:56:46,16:56:46,9766,67,,,,23532.15,0
15307110,16:57:26,16:57:26,9768,68,,,,23845.48,0
15307110,17:00:00,17:00:00,10571,69,,1,,24998.06,
15445010,15:22:00,15:22:00,6607,1,,,1,0,
15445010,15:22:53,15:22:53,3065,2,,,,550.45,0
15445010,15:23:51,15:23:51,3066,3,,,,1216.65,0
15445010,15:24:34,15:24:34,3067,4,,,,1702.22,0
15445010,15:25:07,15:25:07,3068,5,,,,2072.39,0
15445010,15:25:58,15:25:58,3069,6,,,,2564.18,0
15445010,15:26:38,15:26:38,3070,7,,,,2854.25,0
15445010,15:27:05,15:27:05,3071,8,,,,3180.27,0
15445010,15:27:40,15:27:40,3072,9,,,,3508.41,0
15445010,15:28:00,15:28:00,3073,10,,,,3722.72,0
15445010,15:28:28,15:28:28,3074,11,,,,3998.96,0
15445010,15:28:49,15:28:49,3075,12,,,,4193.23,0
15445010,15:29:40,15:29:40,3047,13,,,,4552.97,0
15445010,15:30:16,15:30:16,3048,14,,,,4887.51,0
15445010,15:31:47,15:31:47,10667,15,,,,5430.66,0
15445010,15:33:13,15:33:13,10264,16,,,,6112.66,0
15445010,15:34:28,15:34:28,10266,17,,,,6500.94,0
15445010,15:35:00,15:35:00,10268,18,,,,6848.81,
15445010,15:35:30,15:35:30,9688,19,,,,7119.37,0
15445010,15:35:56,15:35:56,7976,20,,,,7325.81,0
15445010,15:37:00,15:37:00,6584,21,,,,7708.85,0
15445010,15:40:22,15:40:22,6564,22,,,,9045.24,0
15445010,15:40:43,15:40:43,3420,23,,,,9171.16,0
15445010,15:41:18,15:41:18,3421,24,,,,9369.31,0
15445010,15:42:01,15:42:01,3422,25,,,,9594.18,0
15445010,15:42:31,15:42:31,3423,26,,,,9774.82,0
15445010,15:43:11,15:43:11,3424,27,,,,10026.68,0
15445010,15:44:13,15:44:13,3425,28,,,,10366.09,0
15445010,15:45:00,15:45:00,3426,29,,,,10686.96,
15445010,15:45:59,15:45:59,3027,30,,,,10826.97,0
15445010,15:46:35,15:46:35,3028,31,,,,11079.29,0
15445010,15:47:28,15:47:28,3029,32,,,,11263.25,0
15445010,15:47:45,15:47:45,3030,33,,,,11364.19,0
15445010,15:48:04,15:48:04,3031,34,,,,11486.9,0
15445010,15:48:52,15:48:52,10589,35,,,,11859.37,0
15445010,15:49:21,15:49:21,3102,36,,,,12107.64,0
15445010,15:51:00,15:51:00,6588,37,,,,12885.05,
15445010,15:53:00,15:53:00,9517,38,,,,13188.4,
15445010,15:55:00,15:55:00,9513,39,,,,13672.62,
15445010,15:55:27,15:55:27,5935,40,,,,14024.41,0
15445010,15:55:44,15:55:44,5936,41,,,,14243.6,0
15445010,15:56:46,15:56:46,3291,42,,,,14496.62,0
15445010,15:57:13,15:57:13,3292,43,,,,14799.22,0
15445010,15:57:31,15:57:31,3293,44,,,,14951.68,0
15445010,15:57:56,15:57:56,3294,45,,,,15187.38,0
15445010,15:58:21,15:58:21,3111,46,,,,15477.54,0
15445010,15:58:57,15:58:57,3295,47,,,,15746.66,0
15445010,15:59:25,15:59:25,3296,48,,,,15992.41,0
15445010,15:59:43,15:59:43,3528,49,,,,16215.8,0
15445010,16:00:17,16:00:17,3309,50,,,,16645.43,0
15445010,16:00:58,16:00:58,3310,51,,,,17076.17,0
15445010,16:01:41,16:01:41,3311,52,,,,17480.34,0
15445010,16:02:02,16:02:02,3312,53,,,,17679.92,0
15445010,16:02:21,16:02:21,3313,54,,,,17929.01,0
15445010,16:02:44,16:02:44,3314,55,,,,18162.33,0
15445010,16:03:00,16:03:00,10754,56,,,,18351.32,
15445010,16:03:47,16:03:47,3552,57,,,,18633.81,0
15445010,16:04:39,16:04:39,9511,58,,,,18915.31,0
15445010,16:05:25,16:05:25,8146,59,,,,19197.15,0
15445010,16:06:00,16:06:00,9515,60,,,,19441.82,
15445010,16:07:36,16:07:36,8524,61,,,,20180.09,0
15445010,16:08:39,16:08:39,8525,62,,,,20581.8,0
15445010,16:11:00,16:11:00,3676,63,,,,21622.34,
15445010,16:11:47,16:11:47,3256,64,,,,21917.99,0
15445010,16:12:50,16:12:50,10567,65,,,,22360.63,0
15445010,16:13:48,16:13:48,9762,66,,,,22867.51,0
15445010,16:14:46,16:14:46,9766,67,,,,23532.15,0
15445010,16:15:26,16:15:26,9768,68,,,,23845.48,0
15445010,16:18:00,16:18:00,10571,69,,1,,24998.06,
15445080,15:22:00,15:22:00,6607,1,,,1,0,
15445080,15:22:53,15:22:53,3065,2,,,,550.45,0
15445080,15:23:51,15:23:51,3066,3,,,,1216.65,0
15445080,15:24:34,15:24:34,3067,4,,,,1702.22,0
15445080,15:25:07,15:25:07,3068,5,,,,2072.39,0
15445080,15:25:58,15:25:58,3069,6,,,,2564.18,0
15445080,15:26:38,15:26:38,3070,7,,,,2854.25,0
15445080,15:27:05,15:27:05,3071,8,,,,3180.27,0
15445080,15:27:40,15:27:40,3072,9,,,,3508.41,0
15445080,15:28:00,15:28:00,3073,10,,,,3722.72,0
15445080,15:28:28,15:28:28,3074,11,,,,3998.96,0
15445080,15:28:49,15:28:49,3075,12,,,,4193.23,0
15445080,15:29:40,15:29:40,3047,13,,,,4552.97,0
15445080,15:30:16,15:30:16,3048,14,,,,4887.51,0
15445080,15:31:47,15:31:47,10667,15,,,,5430.66,0
15445080,15:33:13,15:33:13,10264,16,,,,6112.66,0
15445080,15:34:28,15:34:28,10266,17,,,,6500.94,0
15445080,15:35:00,15:35:00,10268,18,,,,6848.81,
15445080,15:35:30,15:35:30,9688,19,,,,7119.37,0
15445080,15:35:56,15:35:56,7976,20,,,,7325.81,0
15445080,15:37:00,15:37:00,6584,21,,,,7708.85,0
15445080,15:40:22,15:40:22,6564,22,,,,9045.24,0
15445080,15:40:43,15:40:43,3420,23,,,,9171.16,0
15445080,15:41:18,15:41:18,3421,24,,,,9369.31,0
15445080,15:42:01,15:42:01,3422,25,,,,9594.18,0
15445080,15:42:31,15:42:31,3423,26,,,,9774.82,0
15445080,15:43:11,15:43:11,3424,27,,,,10026.68,0
15445080,15:44:13,15:44:13,3425,28,,,,10366.09,0
15445080,15:45:00,15:45:00,3426,29,,,,10686.96,
15445080,15:45:59,15:45:59,3027,30,,,,10826.97,0
15445080,15:46:35,15:46:35,3028,31,,,,11079.29,0
15445080,15:47:28,15:47:28,3029,32,,,,11263.25,0
15445080,15:47:45,15:47:45,3030,33,,,,11364.19,0
15445080,15:48:04,15:48:04,3031,34,,,,11486.9,0
15445080,15:48:52,15:48:52,10589,35,,,,11859.37,0
15445080,15:49:21,15:49:21,3102,36,,,,12107.64,0
15445080,15:51:00,15:51:00,6588,37,,,,12885.05,
15445080,15:53:00,15:53:00,9517,38,,,,13188.4,
15445080,15:55:00,15:55:00,9513,39,,,,13672.62,
15445080,15:55:27,15:55:27,5935,40,,,,14024.41,0
15445080,15:55:44,15:55:44,5936,41,,,,14243.6,0
15445080,15:56:46,15:56:46,3291,42,,,,14496.62,0
15445080,15:57:13,15:57:13,3292,43,,,,14799.22,0
15445080,15:57:31,15:57:31,3293,44,,,,14951.68,0
15445080,15:57:56,15:57:56,3294,45,,,,15187.38,0
15445080,15:58:21,15:58:21,3111,46,,,,15477.54,0
15445080,15:58:57,15:58:57,3295,47,,,,15746.66,0
15445080,15:59:25,15:59:25,3296,48,,,,15992.41,0
15445080,15:59:43,15:59:43,3528,49,,,,16215.8,0
15445080,16:00:17,16:00:17,3309,50,,,,16645.43,0
15445080,16:00:58,16:00:58,3310,51,,,,17076.17,0
15445080,16:01:41,16:01:41,3311,52,,,,17480.34,0
15445080,16:02:02,16:02:02,3312,53,,,,17679.92,0
15445080,16:02:21,16:02:21,3313,54,,,,17929.01,0
15445080,16:02:44,16:02:44,3314,55,,,,18162.33,0
15445080,16:03:00,16:03:00,10754,56,,,,18351.32,
15445080,16:03:47,16:03:47,3552,57,,,,18633.81,0
15445080,16:04:39,16:04:39,9511,58,,,,18915.31,0
15445080,16:05:25,16:05:25,8146,59,,,,19197.15,0
15445080,16:06:00,16:06:00,9515,60,,,,19441.82,
15445080,16:07:36,16:07:36,8524,61,,,,20180.09,0
15445080,16:08:39,16:08:39,8525,62,,,,20581.8,0
15445080,16:11:00,16:11:00,3676,63,,,,21622.34,
15445080,16:11:47,16:11:47,3256,64,,,,21917.99,0
15445080,16:12:50,16:12:50,10567,65,,,,22360.63,0
15445080,16:13:48,16:13:48,9762,66,,,,22867.51,0
15445080,16:14:46,16:14:46,9766,67,,,,23532.15,0
15445080,16:15:26,16:15:26,9768,68,,,,23845.48,0
15445080,16:18:00,16:18:00,10571,69,,1,,24998.06,
15482090,18:35:00,18:35:00,6607,1,,,1,0,
15482090,18:35:53,18:35:53,3065,2,,,,550.45,0
15482090,18:36:51,18:36:51,3066,3,,,,1216.65,0
15482090,18:37:34,18:37:34,3067,4,,,,1702.22,0
15482090,18:38:07,18:38:07,3068,5,,,,2072.39,0
15482090,18:38:58,18:38:58,3069,6,,,,2564.18,0
15482090,18:39:38,18:39:38,3070,7,,,,2854.25,0
15482090,18:40:05,18:40:05,3071,8,,,,3180.27,0
15482090,18:40:40,18:40:40,3072,9,,,,3508.41,0
15482090,18:41:00,18:41:00,3073,10,,,,3722.72,0
15482090,18:41:28,18:41:28,3074,11,,,,3998.96,0
15482090,18:41:49,18:41:49,3075,12,,,,4193.23,0
15482090,18:42:40,18:42:40,3047,13,,,,4552.97,0
15482090,18:43:16,18:43:16,3048,14,,,,4887.51,0
15482090,18:44:47,18:44:47,10667,15,,,,5430.66,0
15482090,18:46:13,18:46:13,10264,16,,,,6112.66,0
15482090,18:47:28,18:47:28,10266,17,,,,6500.94,0
15482090,18:48:00,18:48:00,10268,18,,,,6848.81,
15482090,18:48:30,18:48:30,9688,19,,,,7119.37,0
15482090,18:48:56,18:48:56,7976,20,,,,7325.81,0
15482090,18:50:00,18:50:00,6584,21,,,,7708.85,0
15482090,18:53:22,18:53:22,6564,22,,,,9045.24,0
15482090,18:53:43,18:53:43,3420,23,,,,9171.16,0
15482090,18:54:18,18:54:18,3421,24,,,,9369.31,0
15482090,18:55:01,18:55:01,3422,25,,,,9594.18,0
15482090,18:55:31,18:55:31,3423,26,,,,9774.82,0
15482090,18:56:11,18:56:11,3424,27,,,,10026.68,0
15482090,18:57:13,18:57:13,3425,28,,,,10366.09,0
15482090,18:58:00,18:58:00,3426,29,,,,10686.96,
15482090,18:58:59,18:58:59,3027,30,,,,10826.97,0
15482090,18:59:35,18:59:35,3028,31,,,,11079.29,0
15482090,19:00:28,19:00:28,3029,32,,,,11263.25,0
15482090,19:00:45,19:00:45,3030,33,,,,11364.19,0
15482090,19:01:04,19:01:04,3031,34,,,,11486.9,0
15482090,19:01:52,19:01:52,10589,35,,,,11859.37,0
15482090,19:02:21,19:02:21,3102,36,,,,12107.64,0
15482090,19:04:00,19:04:00,6588,37,,,,12885.05,
15482090,19:06:00,19:06:00,9517,38,,,,13188.4,
15482090,19:08:00,19:08:00,9513,39,,,,13672.62,
15482090,19:08:27,19:08:27,5935,40,,,,14024.41,0
15482090,19:08:44,19:08:44,5936,41,,,,14243.6,0
15482090,19:09:46,19:09:46,3291,42,,,,14496.62,0
15482090,19:10:13,19:10:13,3292,43,,,,14799.22,0
15482090,19:10:31,19:10:31,3293,44,,,,14951.68,0
15482090,19:10:56,19:10:56,3294,45,,,,15187.38,0
15482090,19:11:21,19:11:21,3111,46,,,,15477.54,0
15482090,19:11:57,19:11:57,3295,47,,,,15746.66,0
15482090,19:12:25,19:12:25,3296,48,,,,15992.41,0
15482090,19:12:43,19:12:43,3528,49,,,,16215.8,0
15482090,19:13:17,19:13:17,3309,50,,,,16645.43,0
15482090,19:13:58,19:13:58,3310,51,,,,17076.17,0
15482090,19:14:41,19:14:41,3311,52,,,,17480.34,0
15482090,19:15:02,19:15:02,3312,53,,,,17679.92,0
15482090,19:15:21,19:15:21,3313,54,,,,17929.01,0
15482090,19:15:44,19:15:44,3314,55,,,,18162.33,0
15482090,19:16:00,19:16:00,10754,56,,,,18351.32,
15482090,19:16:47,19:16:47,3552,57,,,,18633.81,0
15482090,19:17:39,19:17:39,9511,58,,,,18915.31,0
15482090,19:18:25,19:18:25,8146,59,,,,19197.15,0
15482090,19:19:00,19:19:00,9515,60,,,,19441.82,
15482090,19:20:36,19:20:36,8524,61,,,,20180.09,0
15482090,19:21:39,19:21:39,8525,62,,,,20581.8,0
15482090,19:24:00,19:24:00,3676,63,,,,21622.34,
15482090,19:24:40,19:24:40,3256,64,,,,21917.99,0
15482090,19:25:34,19:25:34,10567,65,,,,22360.63,0
15482090,19:26:24,19:26:24,9762,66,,,,22867.51,0
15482090,19:27:13,19:27:13,9766,67,,,,23532.15,0
15482090,19:27:48,19:27:48,9768,68,,,,23845.48,0
15482090,19:30:00,19:30:00,10571,69,,1,,24998.06,
15508070,21:05:00,21:05:00,6607,1,,,1,0,
15508070,21:05:53,21:05:53,3065,2,,,,550.45,0
15508070,21:06:51,21:06:51,3066,3,,,,1216.65,0
15508070,21:07:34,21:07:34,3067,4,,,,1702.22,0
15508070,21:08:07,21:08:07,3068,5,,,,2072.39,0
15508070,21:08:58,21:08:58,3069,6,,,,2564.18,0
15508070,21:09:38,21:09:38,3070,7,,,,2854.25,0
15508070,21:10:05,21:10:05,3071,8,,,,3180.27,0
15508070,21:10:40,21:10:40,3072,9,,,,3508.41,0
15508070,21:11:00,21:11:00,3073,10,,,,3722.72,0
15508070,21:11:28,21:11:28,3074,11,,,,3998.96,0
15508070,21:11:49,21:11:49,3075,12,,,,4193.23,0
15508070,21:12:40,21:12:40,3047,13,,,,4552.97,0
15508070,21:13:16,21:13:16,3048,14,,,,4887.51,0
15508070,21:14:47,21:14:47,10667,15,,,,5430.66,0
15508070,21:16:13,21:16:13,10264,16,,,,6112.66,0
15508070,21:17:28,21:17:28,10266,17,,,,6500.94,0
15508070,21:18:00,21:18:00,10268,18,,,,6848.81,
15508070,21:18:27,21:18:27,9688,19,,,,7119.37,0
15508070,21:18:50,21:18:50,7976,20,,,,7325.81,0
15508070,21:19:48,21:19:48,6584,21,,,,7708.85,0
15508070,21:22:50,21:22:50,6564,22,,,,9045.24,0
15508070,21:23:08,21:23:08,3420,23,,,,9171.16,0
15508070,21:23:40,21:23:40,3421,24,,,,9369.31,0
15508070,21:24:19,21:24:19,3422,25,,,,9594.18,0
15508070,21:24:46,21:24:46,3423,26,,,,9774.82,0
15508070,21:25:22,21:25:22,3424,27,,,,10026.68,0
15508070,21:26:17,21:26:17,3425,28,,,,10366.09,0
15508070,21:27:00,21:27:00,3426,29,,,,10686.96,
15508070,21:27:59,21:27:59,3027,30,,,,10826.97,0
15508070,21:28:35,21:28:35,3028,31,,,,11079.29,0
15508070,21:29:28,21:29:28,3029,32,,,,11263.25,0
15508070,21:29:45,21:29:45,3030,33,,,,11364.19,0
15508070,21:30:04,21:30:04,3031,34,,,,11486.9,0
15508070,21:30:52,21:30:52,10589,35,,,,11859.37,0
15508070,21:31:21,21:31:21,3102,36,,,,12107.64,0
15508070,21:33:00,21:33:00,6588,37,,,,12885.05,
15508070,21:35:00,21:35:00,9517,38,,,,13188.4,
15508070,21:37:00,21:37:00,9513,39,,,,13672.62,
15508070,21:37:27,21:37:27,5935,40,,,,14024.41,0
15508070,21:37:44,21:37:44,5936,41,,,,14243.6,0
15508070,21:38:46,21:38:46,3291,42,,,,14496.62,0
15508070,21:39:13,21:39:13,3292,43,,,,14799.22,0
15508070,21:39:31,21:39:31,3293,44,,,,14951.68,0
15508070,21:39:56,21:39:56,3294,45,,,,15187.38,0
15508070,21:40:21,21:40:21,3111,46,,,,15477.54,0
15508070,21:40:57,21:40:57,3295,47,,,,15746.66,0
15508070,21:41:25,21:41:25,3296,48,,,,15992.41,0
15508070,21:41:43,21:41:43,3528,49,,,,16215.8,0
15508070,21:42:17,21:42:17,3309,50,,,,16645.43,0
15508070,21:42:58,21:42:58,3310,51,,,,17076.17,0
15508070,21:43:41,21:43:41,3311,52,,,,17480.34,0
15508070,21:44:02,21:44:02,3312,53,,,,17679.92,0
15508070,21:44:21,21:44:21,3313,54,,,,17929.01,0
15508070,21:44:44,21:44:44,3314,55,,,,18162.33,0
15508070,21:45:00,21:45:00,10754,56,,,,18351.32,
15508070,21:45:47,21:45:47,3552,57,,,,18633.81,0
15508070,21:46:39,21:46:39,9511,58,,,,18915.31,0
15508070,21:47:25,21:47:25,8146,59,,,,19197.15,0
15508070,21:48:00,21:48:00,9515,60,,,,19441.82,
15508070,21:49:36,21:49:36,8524,61,,,,20180.09,0
15508070,21:50:39,21:50:39,8525,62,,,,20581.8,0
15508070,21:53:00,21:53:00,3676,63,,,,21622.34,
15508070,21:53:33,21:53:33,3256,64,,,,21917.99,0
15508070,21:54:18,21:54:18,10567,65,,,,22360.63,0
15508070,21:55:00,21:55:00,9762,66,,,,22867.51,0
15508070,21:55:41,21:55:41,9766,67,,,,23532.15,0
15508070,21:56:10,21:56:10,9768,68,,,,23845.48,0
15508070,21:58:00,21:58:00,10571,69,,1,,24998.06,
15538020,21:30:00,21:30:00,6607,1,,,1,0,
15538020,21:30:44,21:30:44,3065,2,,,,550.45,0
15538020,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538020,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538020,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538020,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538020,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538020,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538020,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538020,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538020,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538020,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538020,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538020,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538020,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538020,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538020,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538020,21:41:00,21:41:00,10268,18,,,,6848.81,
15538020,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538020,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538020,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538020,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538020,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538020,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538020,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538020,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538020,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538020,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538020,21:50:00,21:50:00,3426,29,,,,10686.96,
15538020,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538020,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538020,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538020,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538020,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538020,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538020,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538020,21:57:00,21:57:00,6588,37,,,,12885.05,
15538020,21:58:00,21:58:00,9517,38,,,,13188.4,
15538020,21:59:00,21:59:00,9513,39,,,,13672.62,
15538020,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538020,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538020,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538020,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538020,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538020,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538020,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538020,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538020,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538020,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538020,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538020,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538020,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538020,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538020,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538020,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538020,22:09:00,22:09:00,10754,56,,,,18351.32,
15538020,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538020,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538020,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538020,22:10:00,22:10:00,9515,60,,,,19441.82,
15538020,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538020,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538020,22:15:00,22:15:00,3676,63,,,,21622.34,
15538020,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538020,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538020,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538020,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538020,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538020,22:21:00,22:21:00,10571,69,,1,,24998.06,
15538030,21:30:00,21:30:00,6607,1,,,1,0,
15538030,21:30:44,21:30:44,3065,2,,,,550.45,0
15538030,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538030,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538030,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538030,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538030,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538030,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538030,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538030,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538030,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538030,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538030,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538030,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538030,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538030,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538030,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538030,21:41:00,21:41:00,10268,18,,,,6848.81,
15538030,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538030,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538030,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538030,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538030,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538030,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538030,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538030,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538030,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538030,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538030,21:50:00,21:50:00,3426,29,,,,10686.96,
15538030,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538030,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538030,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538030,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538030,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538030,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538030,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538030,21:57:00,21:57:00,6588,37,,,,12885.05,
15538030,21:58:00,21:58:00,9517,38,,,,13188.4,
15538030,21:59:00,21:59:00,9513,39,,,,13672.62,
15538030,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538030,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538030,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538030,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538030,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538030,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538030,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538030,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538030,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538030,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538030,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538030,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538030,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538030,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538030,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538030,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538030,22:09:00,22:09:00,10754,56,,,,18351.32,
15538030,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538030,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538030,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538030,22:10:00,22:10:00,9515,60,,,,19441.82,
15538030,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538030,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538030,22:15:00,22:15:00,3676,63,,,,21622.34,
15538030,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538030,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538030,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538030,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538030,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538030,22:21:00,22:21:00,10571,69,,1,,24998.06,
15538040,21:30:00,21:30:00,6607,1,,,1,0,
15538040,21:30:44,21:30:44,3065,2,,,,550.45,0
15538040,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538040,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538040,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538040,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538040,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538040,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538040,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538040,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538040,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538040,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538040,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538040,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538040,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538040,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538040,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538040,21:41:00,21:41:00,10268,18,,,,6848.81,
15538040,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538040,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538040,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538040,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538040,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538040,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538040,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538040,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538040,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538040,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538040,21:50:00,21:50:00,3426,29,,,,10686.96,
15538040,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538040,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538040,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538040,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538040,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538040,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538040,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538040,21:57:00,21:57:00,6588,37,,,,12885.05,
15538040,21:58:00,21:58:00,9517,38,,,,13188.4,
15538040,21:59:00,21:59:00,9513,39,,,,13672.62,
15538040,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538040,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538040,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538040,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538040,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538040,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538040,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538040,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538040,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538040,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538040,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538040,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538040,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538040,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538040,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538040,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538040,22:09:00,22:09:00,10754,56,,,,18351.32,
15538040,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538040,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538040,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538040,22:10:00,22:10:00,9515,60,,,,19441.82,
15538040,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538040,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538040,22:15:00,22:15:00,3676,63,,,,21622.34,
15538040,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538040,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538040,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538040,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538040,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538040,22:21:00,22:21:00,10571,69,,1,,24998.06,
15538050,21:30:00,21:30:00,6607,1,,,1,0,
15538050,21:30:44,21:30:44,3065,2,,,,550.45,0
15538050,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538050,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538050,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538050,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538050,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538050,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538050,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538050,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538050,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538050,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538050,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538050,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538050,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538050,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538050,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538050,21:41:00,21:41:00,10268,18,,,,6848.81,
15538050,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538050,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538050,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538050,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538050,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538050,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538050,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538050,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538050,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538050,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538050,21:50:00,21:50:00,3426,29,,,,10686.96,
15538050,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538050,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538050,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538050,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538050,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538050,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538050,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538050,21:57:00,21:57:00,6588,37,,,,12885.05,
15538050,21:58:00,21:58:00,9517,38,,,,13188.4,
15538050,21:59:00,21:59:00,9513,39,,,,13672.62,
15538050,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538050,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538050,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538050,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538050,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538050,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538050,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538050,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538050,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538050,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538050,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538050,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538050,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538050,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538050,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538050,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538050,22:09:00,22:09:00,10754,56,,,,18351.32,
15538050,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538050,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538050,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538050,22:10:00,22:10:00,9515,60,,,,19441.82,
15538050,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538050,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538050,22:15:00,22:15:00,3676,63,,,,21622.34,
15538050,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538050,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538050,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538050,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538050,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538050,22:21:00,22:21:00,10571,69,,1,,24998.06,
15538060,21:30:00,21:30:00,6607,1,,,1,0,
15538060,21:30:44,21:30:44,3065,2,,,,550.45,0
15538060,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538060,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538060,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538060,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538060,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538060,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538060,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538060,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538060,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538060,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538060,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538060,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538060,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538060,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538060,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538060,21:41:00,21:41:00,10268,18,,,,6848.81,
15538060,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538060,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538060,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538060,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538060,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538060,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538060,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538060,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538060,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538060,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538060,21:50:00,21:50:00,3426,29,,,,10686.96,
15538060,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538060,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538060,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538060,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538060,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538060,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538060,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538060,21:57:00,21:57:00,6588,37,,,,12885.05,
15538060,21:58:00,21:58:00,9517,38,,,,13188.4,
15538060,21:59:00,21:59:00,9513,39,,,,13672.62,
15538060,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538060,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538060,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538060,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538060,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538060,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538060,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538060,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538060,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538060,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538060,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538060,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538060,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538060,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538060,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538060,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538060,22:09:00,22:09:00,10754,56,,,,18351.32,
15538060,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538060,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538060,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538060,22:10:00,22:10:00,9515,60,,,,19441.82,
15538060,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538060,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538060,22:15:00,22:15:00,3676,63,,,,21622.34,
15538060,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538060,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538060,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538060,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538060,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538060,22:21:00,22:21:00,10571,69,,1,,24998.06,
15538100,21:30:00,21:30:00,6607,1,,,1,0,
15538100,21:30:44,21:30:44,3065,2,,,,550.45,0
15538100,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538100,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538100,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538100,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538100,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538100,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538100,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538100,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538100,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538100,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538100,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538100,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538100,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538100,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538100,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538100,21:41:00,21:41:00,10268,18,,,,6848.81,
15538100,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538100,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538100,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538100,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538100,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538100,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538100,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538100,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538100,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538100,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538100,21:50:00,21:50:00,3426,29,,,,10686.96,
15538100,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538100,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538100,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538100,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538100,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538100,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538100,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538100,21:57:00,21:57:00,6588,37,,,,12885.05,
15538100,21:58:00,21:58:00,9517,38,,,,13188.4,
15538100,21:59:00,21:59:00,9513,39,,,,13672.62,
15538100,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538100,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538100,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538100,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538100,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538100,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538100,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538100,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538100,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538100,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538100,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538100,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538100,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538100,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538100,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538100,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538100,22:09:00,22:09:00,10754,56,,,,18351.32,
15538100,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538100,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538100,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538100,22:10:00,22:10:00,9515,60,,,,19441.82,
15538100,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538100,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538100,22:15:00,22:15:00,3676,63,,,,21622.34,
15538100,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538100,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538100,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538100,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538100,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538100,22:21:00,22:21:00,10571,69,,1,,24998.06,
15538110,21:30:00,21:30:00,6607,1,,,1,0,
15538110,21:30:44,21:30:44,3065,2,,,,550.45,0
15538110,21:31:34,21:31:34,3066,3,,,,1216.65,0
15538110,21:32:10,21:32:10,3067,4,,,,1702.22,0
15538110,21:32:38,21:32:38,3068,5,,,,2072.39,0
15538110,21:33:22,21:33:22,3069,6,,,,2564.18,0
15538110,21:33:55,21:33:55,3070,7,,,,2854.25,0
15538110,21:34:18,21:34:18,3071,8,,,,3180.27,0
15538110,21:34:47,21:34:47,3072,9,,,,3508.41,0
15538110,21:35:04,21:35:04,3073,10,,,,3722.72,0
15538110,21:35:28,21:35:28,3074,11,,,,3998.96,0
15538110,21:35:46,21:35:46,3075,12,,,,4193.23,0
15538110,21:36:29,21:36:29,3047,13,,,,4552.97,0
15538110,21:37:00,21:37:00,3048,14,,,,4887.51,0
15538110,21:38:17,21:38:17,10667,15,,,,5430.66,0
15538110,21:39:30,21:39:30,10264,16,,,,6112.66,0
15538110,21:40:33,21:40:33,10266,17,,,,6500.94,0
15538110,21:41:00,21:41:00,10268,18,,,,6848.81,
15538110,21:41:27,21:41:27,9688,19,,,,7119.37,0
15538110,21:41:50,21:41:50,7976,20,,,,7325.81,0
15538110,21:42:48,21:42:48,6584,21,,,,7708.85,0
15538110,21:45:50,21:45:50,6564,22,,,,9045.24,0
15538110,21:46:08,21:46:08,3420,23,,,,9171.16,0
15538110,21:46:40,21:46:40,3421,24,,,,9369.31,0
15538110,21:47:19,21:47:19,3422,25,,,,9594.18,0
15538110,21:47:46,21:47:46,3423,26,,,,9774.82,0
15538110,21:48:22,21:48:22,3424,27,,,,10026.68,0
15538110,21:49:17,21:49:17,3425,28,,,,10366.09,0
15538110,21:50:00,21:50:00,3426,29,,,,10686.96,
15538110,21:51:09,21:51:09,3027,30,,,,10826.97,0
15538110,21:51:51,21:51:51,3028,31,,,,11079.29,0
15538110,21:52:53,21:52:53,3029,32,,,,11263.25,0
15538110,21:53:13,21:53:13,3030,33,,,,11364.19,0
15538110,21:53:34,21:53:34,3031,34,,,,11486.9,0
15538110,21:54:30,21:54:30,10589,35,,,,11859.37,0
15538110,21:55:04,21:55:04,3102,36,,,,12107.64,0
15538110,21:57:00,21:57:00,6588,37,,,,12885.05,
15538110,21:58:00,21:58:00,9517,38,,,,13188.4,
15538110,21:59:00,21:59:00,9513,39,,,,13672.62,
15538110,21:59:34,21:59:34,5935,40,,,,14024.41,0
15538110,21:59:55,21:59:55,5936,41,,,,14243.6,0
15538110,22:01:13,22:01:13,3291,42,,,,14496.62,0
15538110,22:01:46,22:01:46,3292,43,,,,14799.22,0
15538110,22:02:09,22:02:09,3293,44,,,,14951.68,0
15538110,22:02:40,22:02:40,3294,45,,,,15187.38,0
15538110,22:03:12,22:03:12,3111,46,,,,15477.54,0
15538110,22:03:57,22:03:57,3295,47,,,,15746.66,0
15538110,22:04:31,22:04:31,3296,48,,,,15992.41,0
15538110,22:04:54,22:04:54,3528,49,,,,16215.8,0
15538110,22:05:36,22:05:36,3309,50,,,,16645.43,0
15538110,22:06:28,22:06:28,3310,51,,,,17076.17,0
15538110,22:07:21,22:07:21,3311,52,,,,17480.34,0
15538110,22:07:47,22:07:47,3312,53,,,,17679.92,0
15538110,22:08:12,22:08:12,3313,54,,,,17929.01,0
15538110,22:08:40,22:08:40,3314,55,,,,18162.33,0
15538110,22:09:00,22:09:00,10754,56,,,,18351.32,
15538110,22:09:15,22:09:15,3552,57,,,,18633.81,0
15538110,22:09:33,22:09:33,9511,58,,,,18915.31,0
15538110,22:09:48,22:09:48,8146,59,,,,19197.15,0
15538110,22:10:00,22:10:00,9515,60,,,,19441.82,
15538110,22:11:36,22:11:36,8524,61,,,,20180.09,0
15538110,22:12:39,22:12:39,8525,62,,,,20581.8,0
15538110,22:15:00,22:15:00,3676,63,,,,21622.34,
15538110,22:15:40,22:15:40,3256,64,,,,21917.99,0
15538110,22:16:34,22:16:34,10567,65,,,,22360.63,0
15538110,22:17:24,22:17:24,9762,66,,,,22867.51,0
15538110,22:18:13,22:18:13,9766,67,,,,23532.15,0
15538110,22:18:48,22:18:48,9768,68,,,,23845.48,0
15538110,22:21:00,22:21:00,10571,69,,1,,24998.06,
15805020,08:45:00,08:45:00,6607,1,,,1,0,
15805020,08:45:49,08:45:49,3065,2,,,,550.45,0
15805020,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805020,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805020,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805020,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805020,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805020,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805020,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805020,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805020,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805020,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805020,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805020,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805020,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805020,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805020,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805020,08:57:00,08:57:00,10268,18,,,,6848.81,
15805020,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805020,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805020,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805020,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805020,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805020,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805020,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805020,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805020,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805020,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805020,09:07:00,09:07:00,3426,29,,,,10686.96,
15805020,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805020,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805020,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805020,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805020,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805020,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805020,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805020,09:14:00,09:14:00,6588,37,,,,12885.05,
15805020,09:15:00,09:15:00,9517,38,,,,13188.4,
15805020,09:16:00,09:16:00,9513,39,,,,13672.62,
15805020,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805020,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805020,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805020,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805020,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805020,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805020,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805020,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805020,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805020,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805020,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805020,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805020,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805020,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805020,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805020,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805020,09:28:00,09:28:00,10754,56,,,,18351.32,
15805020,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805020,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805020,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805020,09:30:00,09:30:00,9515,60,,,,19441.82,
15805020,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805020,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805020,09:36:00,09:36:00,3676,63,,,,21622.34,
15805020,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805020,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805020,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805020,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805020,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805020,09:43:00,09:43:00,10571,69,,1,,24998.06,
15805030,08:45:00,08:45:00,6607,1,,,1,0,
15805030,08:45:49,08:45:49,3065,2,,,,550.45,0
15805030,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805030,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805030,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805030,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805030,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805030,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805030,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805030,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805030,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805030,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805030,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805030,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805030,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805030,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805030,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805030,08:57:00,08:57:00,10268,18,,,,6848.81,
15805030,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805030,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805030,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805030,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805030,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805030,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805030,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805030,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805030,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805030,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805030,09:07:00,09:07:00,3426,29,,,,10686.96,
15805030,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805030,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805030,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805030,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805030,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805030,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805030,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805030,09:14:00,09:14:00,6588,37,,,,12885.05,
15805030,09:15:00,09:15:00,9517,38,,,,13188.4,
15805030,09:16:00,09:16:00,9513,39,,,,13672.62,
15805030,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805030,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805030,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805030,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805030,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805030,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805030,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805030,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805030,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805030,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805030,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805030,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805030,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805030,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805030,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805030,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805030,09:28:00,09:28:00,10754,56,,,,18351.32,
15805030,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805030,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805030,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805030,09:30:00,09:30:00,9515,60,,,,19441.82,
15805030,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805030,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805030,09:36:00,09:36:00,3676,63,,,,21622.34,
15805030,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805030,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805030,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805030,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805030,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805030,09:43:00,09:43:00,10571,69,,1,,24998.06,
15805040,08:45:00,08:45:00,6607,1,,,1,0,
15805040,08:45:49,08:45:49,3065,2,,,,550.45,0
15805040,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805040,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805040,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805040,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805040,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805040,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805040,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805040,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805040,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805040,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805040,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805040,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805040,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805040,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805040,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805040,08:57:00,08:57:00,10268,18,,,,6848.81,
15805040,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805040,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805040,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805040,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805040,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805040,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805040,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805040,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805040,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805040,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805040,09:07:00,09:07:00,3426,29,,,,10686.96,
15805040,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805040,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805040,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805040,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805040,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805040,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805040,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805040,09:14:00,09:14:00,6588,37,,,,12885.05,
15805040,09:15:00,09:15:00,9517,38,,,,13188.4,
15805040,09:16:00,09:16:00,9513,39,,,,13672.62,
15805040,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805040,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805040,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805040,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805040,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805040,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805040,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805040,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805040,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805040,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805040,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805040,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805040,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805040,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805040,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805040,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805040,09:28:00,09:28:00,10754,56,,,,18351.32,
15805040,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805040,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805040,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805040,09:30:00,09:30:00,9515,60,,,,19441.82,
15805040,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805040,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805040,09:36:00,09:36:00,3676,63,,,,21622.34,
15805040,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805040,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805040,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805040,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805040,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805040,09:43:00,09:43:00,10571,69,,1,,24998.06,
15805050,08:45:00,08:45:00,6607,1,,,1,0,
15805050,08:45:49,08:45:49,3065,2,,,,550.45,0
15805050,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805050,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805050,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805050,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805050,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805050,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805050,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805050,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805050,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805050,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805050,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805050,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805050,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805050,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805050,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805050,08:57:00,08:57:00,10268,18,,,,6848.81,
15805050,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805050,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805050,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805050,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805050,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805050,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805050,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805050,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805050,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805050,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805050,09:07:00,09:07:00,3426,29,,,,10686.96,
15805050,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805050,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805050,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805050,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805050,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805050,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805050,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805050,09:14:00,09:14:00,6588,37,,,,12885.05,
15805050,09:15:00,09:15:00,9517,38,,,,13188.4,
15805050,09:16:00,09:16:00,9513,39,,,,13672.62,
15805050,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805050,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805050,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805050,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805050,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805050,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805050,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805050,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805050,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805050,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805050,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805050,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805050,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805050,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805050,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805050,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805050,09:28:00,09:28:00,10754,56,,,,18351.32,
15805050,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805050,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805050,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805050,09:30:00,09:30:00,9515,60,,,,19441.82,
15805050,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805050,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805050,09:36:00,09:36:00,3676,63,,,,21622.34,
15805050,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805050,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805050,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805050,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805050,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805050,09:43:00,09:43:00,10571,69,,1,,24998.06,
15805060,08:45:00,08:45:00,6607,1,,,1,0,
15805060,08:45:49,08:45:49,3065,2,,,,550.45,0
15805060,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805060,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805060,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805060,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805060,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805060,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805060,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805060,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805060,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805060,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805060,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805060,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805060,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805060,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805060,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805060,08:57:00,08:57:00,10268,18,,,,6848.81,
15805060,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805060,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805060,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805060,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805060,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805060,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805060,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805060,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805060,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805060,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805060,09:07:00,09:07:00,3426,29,,,,10686.96,
15805060,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805060,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805060,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805060,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805060,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805060,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805060,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805060,09:14:00,09:14:00,6588,37,,,,12885.05,
15805060,09:15:00,09:15:00,9517,38,,,,13188.4,
15805060,09:16:00,09:16:00,9513,39,,,,13672.62,
15805060,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805060,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805060,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805060,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805060,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805060,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805060,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805060,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805060,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805060,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805060,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805060,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805060,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805060,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805060,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805060,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805060,09:28:00,09:28:00,10754,56,,,,18351.32,
15805060,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805060,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805060,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805060,09:30:00,09:30:00,9515,60,,,,19441.82,
15805060,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805060,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805060,09:36:00,09:36:00,3676,63,,,,21622.34,
15805060,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805060,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805060,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805060,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805060,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805060,09:43:00,09:43:00,10571,69,,1,,24998.06,
15805100,08:45:00,08:45:00,6607,1,,,1,0,
15805100,08:45:49,08:45:49,3065,2,,,,550.45,0
15805100,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805100,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805100,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805100,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805100,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805100,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805100,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805100,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805100,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805100,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805100,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805100,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805100,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805100,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805100,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805100,08:57:00,08:57:00,10268,18,,,,6848.81,
15805100,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805100,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805100,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805100,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805100,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805100,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805100,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805100,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805100,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805100,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805100,09:07:00,09:07:00,3426,29,,,,10686.96,
15805100,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805100,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805100,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805100,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805100,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805100,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805100,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805100,09:14:00,09:14:00,6588,37,,,,12885.05,
15805100,09:15:00,09:15:00,9517,38,,,,13188.4,
15805100,09:16:00,09:16:00,9513,39,,,,13672.62,
15805100,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805100,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805100,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805100,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805100,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805100,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805100,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805100,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805100,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805100,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805100,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805100,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805100,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805100,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805100,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805100,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805100,09:28:00,09:28:00,10754,56,,,,18351.32,
15805100,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805100,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805100,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805100,09:30:00,09:30:00,9515,60,,,,19441.82,
15805100,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805100,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805100,09:36:00,09:36:00,3676,63,,,,21622.34,
15805100,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805100,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805100,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805100,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805100,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805100,09:43:00,09:43:00,10571,69,,1,,24998.06,
15805110,08:45:00,08:45:00,6607,1,,,1,0,
15805110,08:45:49,08:45:49,3065,2,,,,550.45,0
15805110,08:46:42,08:46:42,3066,3,,,,1216.65,0
15805110,08:47:22,08:47:22,3067,4,,,,1702.22,0
15805110,08:47:52,08:47:52,3068,5,,,,2072.39,0
15805110,08:48:40,08:48:40,3069,6,,,,2564.18,0
15805110,08:49:16,08:49:16,3070,7,,,,2854.25,0
15805110,08:49:42,08:49:42,3071,8,,,,3180.27,0
15805110,08:50:13,08:50:13,3072,9,,,,3508.41,0
15805110,08:50:32,08:50:32,3073,10,,,,3722.72,0
15805110,08:50:58,08:50:58,3074,11,,,,3998.96,0
15805110,08:51:18,08:51:18,3075,12,,,,4193.23,0
15805110,08:52:04,08:52:04,3047,13,,,,4552.97,0
15805110,08:52:38,08:52:38,3048,14,,,,4887.51,0
15805110,08:54:02,08:54:02,10667,15,,,,5430.66,0
15805110,08:55:21,08:55:21,10264,16,,,,6112.66,0
15805110,08:56:30,08:56:30,10266,17,,,,6500.94,0
15805110,08:57:00,08:57:00,10268,18,,,,6848.81,
15805110,08:57:30,08:57:30,9688,19,,,,7119.37,0
15805110,08:57:56,08:57:56,7976,20,,,,7325.81,0
15805110,08:59:00,08:59:00,6584,21,,,,7708.85,0
15805110,09:02:22,09:02:22,6564,22,,,,9045.24,0
15805110,09:02:43,09:02:43,3420,23,,,,9171.16,0
15805110,09:03:18,09:03:18,3421,24,,,,9369.31,0
15805110,09:04:01,09:04:01,3422,25,,,,9594.18,0
15805110,09:04:31,09:04:31,3423,26,,,,9774.82,0
15805110,09:05:11,09:05:11,3424,27,,,,10026.68,0
15805110,09:06:13,09:06:13,3425,28,,,,10366.09,0
15805110,09:07:00,09:07:00,3426,29,,,,10686.96,
15805110,09:08:09,09:08:09,3027,30,,,,10826.97,0
15805110,09:08:51,09:08:51,3028,31,,,,11079.29,0
15805110,09:09:53,09:09:53,3029,32,,,,11263.25,0
15805110,09:10:13,09:10:13,3030,33,,,,11364.19,0
15805110,09:10:34,09:10:34,3031,34,,,,11486.9,0
15805110,09:11:30,09:11:30,10589,35,,,,11859.37,0
15805110,09:12:04,09:12:04,3102,36,,,,12107.64,0
15805110,09:14:00,09:14:00,6588,37,,,,12885.05,
15805110,09:15:00,09:15:00,9517,38,,,,13188.4,
15805110,09:16:00,09:16:00,9513,39,,,,13672.62,
15805110,09:16:40,09:16:40,5935,40,,,,14024.41,0
15805110,09:17:07,09:17:07,5936,41,,,,14243.6,0
15805110,09:18:40,09:18:40,3291,42,,,,14496.62,0
15805110,09:19:19,09:19:19,3292,43,,,,14799.22,0
15805110,09:19:47,09:19:47,3293,44,,,,14951.68,0
15805110,09:20:25,09:20:25,3294,45,,,,15187.38,0
15805110,09:21:02,09:21:02,3111,46,,,,15477.54,0
15805110,09:21:56,09:21:56,3295,47,,,,15746.66,0
15805110,09:22:37,09:22:37,3296,48,,,,15992.41,0
15805110,09:23:05,09:23:05,3528,49,,,,16215.8,0
15805110,09:23:56,09:23:56,3309,50,,,,16645.43,0
15805110,09:24:58,09:24:58,3310,51,,,,17076.17,0
15805110,09:26:02,09:26:02,3311,52,,,,17480.34,0
15805110,09:26:33,09:26:33,3312,53,,,,17679.92,0
15805110,09:27:02,09:27:02,3313,54,,,,17929.01,0
15805110,09:27:37,09:27:37,3314,55,,,,18162.33,0
15805110,09:28:00,09:28:00,10754,56,,,,18351.32,
15805110,09:28:31,09:28:31,3552,57,,,,18633.81,0
15805110,09:29:06,09:29:06,9511,58,,,,18915.31,0
15805110,09:29:36,09:29:36,8146,59,,,,19197.15,0
15805110,09:30:00,09:30:00,9515,60,,,,19441.82,
15805110,09:31:55,09:31:55,8524,61,,,,20180.09,0
15805110,09:33:11,09:33:11,8525,62,,,,20581.8,0
15805110,09:36:00,09:36:00,3676,63,,,,21622.34,
15805110,09:36:47,09:36:47,3256,64,,,,21917.99,0
15805110,09:37:50,09:37:50,10567,65,,,,22360.63,0
15805110,09:38:48,09:38:48,9762,66,,,,22867.51,0
15805110,09:39:46,09:39:46,9766,67,,,,23532.15,0
15805110,09:40:26,09:40:26,9768,68,,,,23845.48,0
15805110,09:43:00,09:43:00,10571,69,,1,,24998.06,
15850020,16:30:00,16:30:00,6607,1,,,1,0,
15850020,16:30:53,16:30:53,3065,2,,,,550.45,0
15850020,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850020,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850020,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850020,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850020,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850020,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850020,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850020,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850020,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850020,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850020,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850020,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850020,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850020,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850020,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850020,16:43:00,16:43:00,10268,18,,,,6848.81,
15850020,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850020,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850020,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850020,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850020,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850020,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850020,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850020,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850020,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850020,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850020,16:54:00,16:54:00,3426,29,,,,10686.96,
15850020,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850020,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850020,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850020,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850020,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850020,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850020,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850020,17:01:00,17:01:00,6588,37,,,,12885.05,
15850020,17:02:00,17:02:00,9517,38,,,,13188.4,
15850020,17:03:00,17:03:00,9513,39,,,,13672.62,
15850020,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850020,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850020,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850020,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850020,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850020,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850020,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850020,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850020,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850020,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850020,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850020,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850020,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850020,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850020,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850020,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850020,17:15:00,17:15:00,10754,56,,,,18351.32,
15850020,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850020,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850020,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850020,17:17:00,17:17:00,9515,60,,,,19441.82,
15850020,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850020,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850020,17:23:00,17:23:00,3676,63,,,,21622.34,
15850020,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850020,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850020,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850020,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850020,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850020,17:30:00,17:30:00,10571,69,,1,,24998.06,
15850030,16:30:00,16:30:00,6607,1,,,1,0,
15850030,16:30:53,16:30:53,3065,2,,,,550.45,0
15850030,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850030,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850030,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850030,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850030,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850030,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850030,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850030,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850030,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850030,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850030,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850030,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850030,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850030,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850030,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850030,16:43:00,16:43:00,10268,18,,,,6848.81,
15850030,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850030,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850030,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850030,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850030,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850030,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850030,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850030,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850030,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850030,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850030,16:54:00,16:54:00,3426,29,,,,10686.96,
15850030,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850030,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850030,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850030,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850030,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850030,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850030,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850030,17:01:00,17:01:00,6588,37,,,,12885.05,
15850030,17:02:00,17:02:00,9517,38,,,,13188.4,
15850030,17:03:00,17:03:00,9513,39,,,,13672.62,
15850030,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850030,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850030,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850030,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850030,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850030,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850030,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850030,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850030,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850030,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850030,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850030,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850030,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850030,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850030,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850030,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850030,17:15:00,17:15:00,10754,56,,,,18351.32,
15850030,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850030,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850030,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850030,17:17:00,17:17:00,9515,60,,,,19441.82,
15850030,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850030,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850030,17:23:00,17:23:00,3676,63,,,,21622.34,
15850030,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850030,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850030,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850030,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850030,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850030,17:30:00,17:30:00,10571,69,,1,,24998.06,
15850040,16:30:00,16:30:00,6607,1,,,1,0,
15850040,16:30:53,16:30:53,3065,2,,,,550.45,0
15850040,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850040,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850040,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850040,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850040,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850040,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850040,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850040,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850040,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850040,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850040,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850040,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850040,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850040,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850040,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850040,16:43:00,16:43:00,10268,18,,,,6848.81,
15850040,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850040,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850040,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850040,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850040,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850040,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850040,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850040,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850040,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850040,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850040,16:54:00,16:54:00,3426,29,,,,10686.96,
15850040,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850040,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850040,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850040,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850040,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850040,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850040,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850040,17:01:00,17:01:00,6588,37,,,,12885.05,
15850040,17:02:00,17:02:00,9517,38,,,,13188.4,
15850040,17:03:00,17:03:00,9513,39,,,,13672.62,
15850040,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850040,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850040,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850040,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850040,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850040,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850040,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850040,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850040,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850040,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850040,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850040,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850040,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850040,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850040,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850040,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850040,17:15:00,17:15:00,10754,56,,,,18351.32,
15850040,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850040,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850040,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850040,17:17:00,17:17:00,9515,60,,,,19441.82,
15850040,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850040,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850040,17:23:00,17:23:00,3676,63,,,,21622.34,
15850040,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850040,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850040,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850040,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850040,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850040,17:30:00,17:30:00,10571,69,,1,,24998.06,
15850050,16:30:00,16:30:00,6607,1,,,1,0,
15850050,16:30:53,16:30:53,3065,2,,,,550.45,0
15850050,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850050,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850050,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850050,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850050,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850050,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850050,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850050,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850050,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850050,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850050,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850050,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850050,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850050,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850050,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850050,16:43:00,16:43:00,10268,18,,,,6848.81,
15850050,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850050,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850050,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850050,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850050,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850050,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850050,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850050,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850050,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850050,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850050,16:54:00,16:54:00,3426,29,,,,10686.96,
15850050,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850050,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850050,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850050,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850050,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850050,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850050,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850050,17:01:00,17:01:00,6588,37,,,,12885.05,
15850050,17:02:00,17:02:00,9517,38,,,,13188.4,
15850050,17:03:00,17:03:00,9513,39,,,,13672.62,
15850050,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850050,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850050,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850050,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850050,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850050,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850050,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850050,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850050,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850050,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850050,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850050,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850050,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850050,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850050,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850050,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850050,17:15:00,17:15:00,10754,56,,,,18351.32,
15850050,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850050,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850050,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850050,17:17:00,17:17:00,9515,60,,,,19441.82,
15850050,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850050,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850050,17:23:00,17:23:00,3676,63,,,,21622.34,
15850050,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850050,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850050,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850050,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850050,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850050,17:30:00,17:30:00,10571,69,,1,,24998.06,
15850060,16:30:00,16:30:00,6607,1,,,1,0,
15850060,16:30:53,16:30:53,3065,2,,,,550.45,0
15850060,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850060,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850060,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850060,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850060,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850060,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850060,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850060,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850060,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850060,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850060,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850060,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850060,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850060,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850060,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850060,16:43:00,16:43:00,10268,18,,,,6848.81,
15850060,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850060,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850060,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850060,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850060,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850060,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850060,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850060,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850060,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850060,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850060,16:54:00,16:54:00,3426,29,,,,10686.96,
15850060,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850060,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850060,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850060,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850060,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850060,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850060,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850060,17:01:00,17:01:00,6588,37,,,,12885.05,
15850060,17:02:00,17:02:00,9517,38,,,,13188.4,
15850060,17:03:00,17:03:00,9513,39,,,,13672.62,
15850060,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850060,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850060,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850060,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850060,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850060,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850060,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850060,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850060,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850060,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850060,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850060,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850060,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850060,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850060,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850060,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850060,17:15:00,17:15:00,10754,56,,,,18351.32,
15850060,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850060,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850060,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850060,17:17:00,17:17:00,9515,60,,,,19441.82,
15850060,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850060,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850060,17:23:00,17:23:00,3676,63,,,,21622.34,
15850060,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850060,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850060,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850060,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850060,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850060,17:30:00,17:30:00,10571,69,,1,,24998.06,
15850100,16:30:00,16:30:00,6607,1,,,1,0,
15850100,16:30:53,16:30:53,3065,2,,,,550.45,0
15850100,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850100,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850100,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850100,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850100,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850100,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850100,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850100,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850100,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850100,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850100,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850100,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850100,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850100,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850100,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850100,16:43:00,16:43:00,10268,18,,,,6848.81,
15850100,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850100,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850100,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850100,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850100,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850100,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850100,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850100,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850100,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850100,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850100,16:54:00,16:54:00,3426,29,,,,10686.96,
15850100,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850100,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850100,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850100,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850100,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850100,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850100,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850100,17:01:00,17:01:00,6588,37,,,,12885.05,
15850100,17:02:00,17:02:00,9517,38,,,,13188.4,
15850100,17:03:00,17:03:00,9513,39,,,,13672.62,
15850100,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850100,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850100,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850100,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850100,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850100,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850100,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850100,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850100,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850100,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850100,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850100,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850100,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850100,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850100,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850100,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850100,17:15:00,17:15:00,10754,56,,,,18351.32,
15850100,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850100,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850100,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850100,17:17:00,17:17:00,9515,60,,,,19441.82,
15850100,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850100,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850100,17:23:00,17:23:00,3676,63,,,,21622.34,
15850100,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850100,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850100,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850100,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850100,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850100,17:30:00,17:30:00,10571,69,,1,,24998.06,
15850110,16:30:00,16:30:00,6607,1,,,1,0,
15850110,16:30:53,16:30:53,3065,2,,,,550.45,0
15850110,16:31:51,16:31:51,3066,3,,,,1216.65,0
15850110,16:32:34,16:32:34,3067,4,,,,1702.22,0
15850110,16:33:07,16:33:07,3068,5,,,,2072.39,0
15850110,16:33:58,16:33:58,3069,6,,,,2564.18,0
15850110,16:34:38,16:34:38,3070,7,,,,2854.25,0
15850110,16:35:05,16:35:05,3071,8,,,,3180.27,0
15850110,16:35:40,16:35:40,3072,9,,,,3508.41,0
15850110,16:36:00,16:36:00,3073,10,,,,3722.72,0
15850110,16:36:28,16:36:28,3074,11,,,,3998.96,0
15850110,16:36:49,16:36:49,3075,12,,,,4193.23,0
15850110,16:37:40,16:37:40,3047,13,,,,4552.97,0
15850110,16:38:16,16:38:16,3048,14,,,,4887.51,0
15850110,16:39:47,16:39:47,10667,15,,,,5430.66,0
15850110,16:41:13,16:41:13,10264,16,,,,6112.66,0
15850110,16:42:28,16:42:28,10266,17,,,,6500.94,0
15850110,16:43:00,16:43:00,10268,18,,,,6848.81,
15850110,16:43:33,16:43:33,9688,19,,,,7119.37,0
15850110,16:44:01,16:44:01,7976,20,,,,7325.81,0
15850110,16:45:12,16:45:12,6584,21,,,,7708.85,0
15850110,16:48:54,16:48:54,6564,22,,,,9045.24,0
15850110,16:49:17,16:49:17,3420,23,,,,9171.16,0
15850110,16:49:56,16:49:56,3421,24,,,,9369.31,0
15850110,16:50:44,16:50:44,3422,25,,,,9594.18,0
15850110,16:51:17,16:51:17,3423,26,,,,9774.82,0
15850110,16:52:00,16:52:00,3424,27,,,,10026.68,0
15850110,16:53:08,16:53:08,3425,28,,,,10366.09,0
15850110,16:54:00,16:54:00,3426,29,,,,10686.96,
15850110,16:55:09,16:55:09,3027,30,,,,10826.97,0
15850110,16:55:51,16:55:51,3028,31,,,,11079.29,0
15850110,16:56:53,16:56:53,3029,32,,,,11263.25,0
15850110,16:57:13,16:57:13,3030,33,,,,11364.19,0
15850110,16:57:34,16:57:34,3031,34,,,,11486.9,0
15850110,16:58:30,16:58:30,10589,35,,,,11859.37,0
15850110,16:59:04,16:59:04,3102,36,,,,12107.64,0
15850110,17:01:00,17:01:00,6588,37,,,,12885.05,
15850110,17:02:00,17:02:00,9517,38,,,,13188.4,
15850110,17:03:00,17:03:00,9513,39,,,,13672.62,
15850110,17:03:40,17:03:40,5935,40,,,,14024.41,0
15850110,17:04:07,17:04:07,5936,41,,,,14243.6,0
15850110,17:05:40,17:05:40,3291,42,,,,14496.62,0
15850110,17:06:19,17:06:19,3292,43,,,,14799.22,0
15850110,17:06:47,17:06:47,3293,44,,,,14951.68,0
15850110,17:07:25,17:07:25,3294,45,,,,15187.38,0
15850110,17:08:02,17:08:02,3111,46,,,,15477.54,0
15850110,17:08:56,17:08:56,3295,47,,,,15746.66,0
15850110,17:09:37,17:09:37,3296,48,,,,15992.41,0
15850110,17:10:05,17:10:05,3528,49,,,,16215.8,0
15850110,17:10:56,17:10:56,3309,50,,,,16645.43,0
15850110,17:11:58,17:11:58,3310,51,,,,17076.17,0
15850110,17:13:02,17:13:02,3311,52,,,,17480.34,0
15850110,17:13:33,17:13:33,3312,53,,,,17679.92,0
15850110,17:14:02,17:14:02,3313,54,,,,17929.01,0
15850110,17:14:37,17:14:37,3314,55,,,,18162.33,0
15850110,17:15:00,17:15:00,10754,56,,,,18351.32,
15850110,17:15:31,17:15:31,3552,57,,,,18633.81,0
15850110,17:16:06,17:16:06,9511,58,,,,18915.31,0
15850110,17:16:36,17:16:36,8146,59,,,,19197.15,0
15850110,17:17:00,17:17:00,9515,60,,,,19441.82,
15850110,17:18:55,17:18:55,8524,61,,,,20180.09,0
15850110,17:20:11,17:20:11,8525,62,,,,20581.8,0
15850110,17:23:00,17:23:00,3676,63,,,,21622.34,
15850110,17:23:47,17:23:47,3256,64,,,,21917.99,0
15850110,17:24:50,17:24:50,10567,65,,,,22360.63,0
15850110,17:25:48,17:25:48,9762,66,,,,22867.51,0
15850110,17:26:46,17:26:46,9766,67,,,,23532.15,0
15850110,17:27:26,17:27:26,9768,68,,,,23845.48,0
15850110,17:30:00,17:30:00,10571,69,,1,,24998.06,
16068070,24:35:00,24:35:00,6607,1,,,1,0,
16068070,24:35:53,24:35:53,3065,2,,,,550.45,0
16068070,24:36:51,24:36:51,3066,3,,,,1216.65,0
16068070,24:37:34,24:37:34,3067,4,,,,1702.22,0
16068070,24:38:07,24:38:07,3068,5,,,,2072.39,0
16068070,24:38:58,24:38:58,3069,6,,,,2564.18,0
16068070,24:39:38,24:39:38,3070,7,,,,2854.25,0
16068070,24:40:05,24:40:05,3071,8,,,,3180.27,0
16068070,24:40:40,24:40:40,3072,9,,,,3508.41,0
16068070,24:41:00,24:41:00,3073,10,,,,3722.72,0
16068070,24:41:28,24:41:28,3074,11,,,,3998.96,0
16068070,24:41:49,24:41:49,3075,12,,,,4193.23,0
16068070,24:42:40,24:42:40,3047,13,,,,4552.97,0
16068070,24:43:16,24:43:16,3048,14,,,,4887.51,0
16068070,24:44:47,24:44:47,10667,15,,,,5430.66,0
16068070,24:46:13,24:46:13,10264,16,,,,6112.66,0
16068070,24:47:28,24:47:28,10266,17,,,,6500.94,0
16068070,24:48:00,24:48:00,10268,18,,,,6848.81,
16068070,24:48:27,24:48:27,9688,19,,,,7119.37,0
16068070,24:48:50,24:48:50,7976,20,,,,7325.81,0
16068070,24:49:48,24:49:48,6584,21,,,,7708.85,0
16068070,24:52:50,24:52:50,6564,22,,,,9045.24,0
16068070,24:53:08,24:53:08,3420,23,,,,9171.16,0
16068070,24:53:40,24:53:40,3421,24,,,,9369.31,0
16068070,24:54:19,24:54:19,3422,25,,,,9594.18,0
16068070,24:54:46,24:54:46,3423,26,,,,9774.82,0
16068070,24:55:22,24:55:22,3424,27,,,,10026.68,0
16068070,24:56:17,24:56:17,3425,28,,,,10366.09,0
16068070,24:57:00,24:57:00,3426,29,,,,10686.96,
16068070,24:57:59,24:57:59,3027,30,,,,10826.97,0
16068070,24:58:35,24:58:35,3028,31,,,,11079.29,0
16068070,24:59:28,24:59:28,3029,32,,,,11263.25,0
16068070,24:59:45,24:59:45,3030,33,,,,11364.19,0
16068070,25:00:04,25:00:04,3031,34,,,,11486.9,0
16068070,25:00:52,25:00:52,10589,35,,,,11859.37,0
16068070,25:01:21,25:01:21,3102,36,,,,12107.64,0
16068070,25:03:00,25:03:00,6588,37,,,,12885.05,
16068070,25:05:00,25:05:00,9517,38,,,,13188.4,
16068070,25:07:00,25:07:00,9513,39,,,,13672.62,
16068070,25:07:27,25:07:27,5935,40,,,,14024.41,0
16068070,25:07:44,25:07:44,5936,41,,,,14243.6,0
16068070,25:08:46,25:08:46,3291,42,,,,14496.62,0
16068070,25:09:13,25:09:13,3292,43,,,,14799.22,0
16068070,25:09:31,25:09:31,3293,44,,,,14951.68,0
16068070,25:09:56,25:09:56,3294,45,,,,15187.38,0
16068070,25:10:21,25:10:21,3111,46,,,,15477.54,0
16068070,25:10:57,25:10:57,3295,47,,,,15746.66,0
16068070,25:11:25,25:11:25,3296,48,,,,15992.41,0
16068070,25:11:43,25:11:43,3528,49,,,,16215.8,0
16068070,25:12:17,25:12:17,3309,50,,,,16645.43,0
16068070,25:12:58,25:12:58,3310,51,,,,17076.17,0
16068070,25:13:41,25:13:41,3311,52,,,,17480.34,0
16068070,25:14:02,25:14:02,3312,53,,,,17679.92,0
16068070,25:14:21,25:14:21,3313,54,,,,17929.01,0
16068070,25:14:44,25:14:44,3314,55,,,,18162.33,0
16068070,25:15:00,25:15:00,10754,56,,,,18351.32,
16068070,25:15:47,25:15:47,3552,57,,,,18633.81,0
16068070,25:16:39,25:16:39,9511,58,,,,18915.31,0
16068070,25:17:25,25:17:25,8146,59,,,,19197.15,0
16068070,25:18:00,25:18:00,9515,60,,,,19441.82,
16068070,25:19:36,25:19:36,8524,61,,,,20180.09,0
16068070,25:20:39,25:20:39,8525,62,,,,20581.8,0
16068070,25:23:00,25:23:00,3676,63,,,,21622.34,
16068070,25:23:33,25:23:33,3256,64,,,,21917.99,0
16068070,25:24:18,25:24:18,10567,65,,,,22360.63,0
16068070,25:25:00,25:25:00,9762,66,,,,22867.51,0
16068070,25:25:41,25:25:41,9766,67,,,,23532.15,0
16068070,25:26:10,25:26:10,9768,68,,,,23845.48,0
16068070,25:28:00,25:28:00,10571,69,,1,,24998.06,
16323020,12:00:00,12:00:00,6607,1,,,1,0,
16323020,12:00:44,12:00:44,3065,2,,,,550.45,0
16323020,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323020,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323020,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323020,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323020,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323020,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323020,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323020,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323020,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323020,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323020,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323020,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323020,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323020,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323020,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323020,12:11:00,12:11:00,10268,18,,,,6848.81,
16323020,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323020,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323020,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323020,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323020,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323020,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323020,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323020,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323020,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323020,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323020,12:21:00,12:21:00,3426,29,,,,10686.96,
16323020,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323020,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323020,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323020,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323020,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323020,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323020,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323020,12:27:00,12:27:00,6588,37,,,,12885.05,
16323020,12:28:00,12:28:00,9517,38,,,,13188.4,
16323020,12:29:00,12:29:00,9513,39,,,,13672.62,
16323020,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323020,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323020,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323020,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323020,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323020,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323020,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323020,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323020,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323020,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323020,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323020,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323020,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323020,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323020,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323020,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323020,12:39:00,12:39:00,10754,56,,,,18351.32,
16323020,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323020,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323020,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323020,12:40:00,12:40:00,9515,60,,,,19441.82,
16323020,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323020,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323020,12:46:00,12:46:00,3676,63,,,,21622.34,
16323020,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323020,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323020,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323020,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323020,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323020,12:52:00,12:52:00,10571,69,,1,,24998.06,
16323030,12:00:00,12:00:00,6607,1,,,1,0,
16323030,12:00:44,12:00:44,3065,2,,,,550.45,0
16323030,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323030,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323030,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323030,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323030,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323030,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323030,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323030,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323030,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323030,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323030,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323030,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323030,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323030,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323030,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323030,12:11:00,12:11:00,10268,18,,,,6848.81,
16323030,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323030,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323030,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323030,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323030,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323030,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323030,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323030,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323030,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323030,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323030,12:21:00,12:21:00,3426,29,,,,10686.96,
16323030,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323030,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323030,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323030,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323030,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323030,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323030,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323030,12:27:00,12:27:00,6588,37,,,,12885.05,
16323030,12:28:00,12:28:00,9517,38,,,,13188.4,
16323030,12:29:00,12:29:00,9513,39,,,,13672.62,
16323030,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323030,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323030,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323030,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323030,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323030,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323030,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323030,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323030,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323030,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323030,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323030,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323030,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323030,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323030,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323030,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323030,12:39:00,12:39:00,10754,56,,,,18351.32,
16323030,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323030,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323030,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323030,12:40:00,12:40:00,9515,60,,,,19441.82,
16323030,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323030,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323030,12:46:00,12:46:00,3676,63,,,,21622.34,
16323030,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323030,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323030,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323030,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323030,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323030,12:52:00,12:52:00,10571,69,,1,,24998.06,
16323040,12:00:00,12:00:00,6607,1,,,1,0,
16323040,12:00:44,12:00:44,3065,2,,,,550.45,0
16323040,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323040,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323040,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323040,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323040,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323040,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323040,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323040,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323040,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323040,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323040,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323040,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323040,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323040,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323040,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323040,12:11:00,12:11:00,10268,18,,,,6848.81,
16323040,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323040,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323040,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323040,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323040,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323040,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323040,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323040,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323040,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323040,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323040,12:21:00,12:21:00,3426,29,,,,10686.96,
16323040,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323040,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323040,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323040,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323040,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323040,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323040,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323040,12:27:00,12:27:00,6588,37,,,,12885.05,
16323040,12:28:00,12:28:00,9517,38,,,,13188.4,
16323040,12:29:00,12:29:00,9513,39,,,,13672.62,
16323040,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323040,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323040,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323040,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323040,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323040,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323040,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323040,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323040,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323040,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323040,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323040,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323040,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323040,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323040,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323040,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323040,12:39:00,12:39:00,10754,56,,,,18351.32,
16323040,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323040,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323040,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323040,12:40:00,12:40:00,9515,60,,,,19441.82,
16323040,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323040,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323040,12:46:00,12:46:00,3676,63,,,,21622.34,
16323040,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323040,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323040,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323040,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323040,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323040,12:52:00,12:52:00,10571,69,,1,,24998.06,
16323050,12:00:00,12:00:00,6607,1,,,1,0,
16323050,12:00:44,12:00:44,3065,2,,,,550.45,0
16323050,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323050,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323050,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323050,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323050,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323050,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323050,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323050,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323050,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323050,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323050,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323050,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323050,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323050,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323050,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323050,12:11:00,12:11:00,10268,18,,,,6848.81,
16323050,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323050,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323050,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323050,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323050,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323050,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323050,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323050,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323050,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323050,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323050,12:21:00,12:21:00,3426,29,,,,10686.96,
16323050,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323050,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323050,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323050,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323050,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323050,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323050,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323050,12:27:00,12:27:00,6588,37,,,,12885.05,
16323050,12:28:00,12:28:00,9517,38,,,,13188.4,
16323050,12:29:00,12:29:00,9513,39,,,,13672.62,
16323050,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323050,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323050,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323050,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323050,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323050,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323050,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323050,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323050,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323050,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323050,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323050,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323050,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323050,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323050,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323050,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323050,12:39:00,12:39:00,10754,56,,,,18351.32,
16323050,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323050,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323050,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323050,12:40:00,12:40:00,9515,60,,,,19441.82,
16323050,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323050,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323050,12:46:00,12:46:00,3676,63,,,,21622.34,
16323050,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323050,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323050,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323050,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323050,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323050,12:52:00,12:52:00,10571,69,,1,,24998.06,
16323060,12:00:00,12:00:00,6607,1,,,1,0,
16323060,12:00:44,12:00:44,3065,2,,,,550.45,0
16323060,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323060,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323060,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323060,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323060,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323060,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323060,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323060,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323060,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323060,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323060,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323060,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323060,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323060,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323060,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323060,12:11:00,12:11:00,10268,18,,,,6848.81,
16323060,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323060,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323060,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323060,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323060,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323060,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323060,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323060,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323060,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323060,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323060,12:21:00,12:21:00,3426,29,,,,10686.96,
16323060,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323060,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323060,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323060,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323060,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323060,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323060,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323060,12:27:00,12:27:00,6588,37,,,,12885.05,
16323060,12:28:00,12:28:00,9517,38,,,,13188.4,
16323060,12:29:00,12:29:00,9513,39,,,,13672.62,
16323060,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323060,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323060,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323060,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323060,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323060,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323060,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323060,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323060,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323060,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323060,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323060,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323060,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323060,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323060,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323060,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323060,12:39:00,12:39:00,10754,56,,,,18351.32,
16323060,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323060,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323060,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323060,12:40:00,12:40:00,9515,60,,,,19441.82,
16323060,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323060,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323060,12:46:00,12:46:00,3676,63,,,,21622.34,
16323060,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323060,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323060,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323060,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323060,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323060,12:52:00,12:52:00,10571,69,,1,,24998.06,
16323100,12:00:00,12:00:00,6607,1,,,1,0,
16323100,12:00:44,12:00:44,3065,2,,,,550.45,0
16323100,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323100,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323100,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323100,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323100,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323100,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323100,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323100,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323100,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323100,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323100,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323100,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323100,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323100,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323100,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323100,12:11:00,12:11:00,10268,18,,,,6848.81,
16323100,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323100,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323100,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323100,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323100,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323100,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323100,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323100,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323100,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323100,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323100,12:21:00,12:21:00,3426,29,,,,10686.96,
16323100,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323100,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323100,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323100,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323100,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323100,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323100,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323100,12:27:00,12:27:00,6588,37,,,,12885.05,
16323100,12:28:00,12:28:00,9517,38,,,,13188.4,
16323100,12:29:00,12:29:00,9513,39,,,,13672.62,
16323100,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323100,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323100,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323100,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323100,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323100,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323100,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323100,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323100,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323100,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323100,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323100,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323100,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323100,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323100,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323100,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323100,12:39:00,12:39:00,10754,56,,,,18351.32,
16323100,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323100,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323100,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323100,12:40:00,12:40:00,9515,60,,,,19441.82,
16323100,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323100,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323100,12:46:00,12:46:00,3676,63,,,,21622.34,
16323100,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323100,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323100,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323100,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323100,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323100,12:52:00,12:52:00,10571,69,,1,,24998.06,
16323110,12:00:00,12:00:00,6607,1,,,1,0,
16323110,12:00:44,12:00:44,3065,2,,,,550.45,0
16323110,12:01:34,12:01:34,3066,3,,,,1216.65,0
16323110,12:02:10,12:02:10,3067,4,,,,1702.22,0
16323110,12:02:38,12:02:38,3068,5,,,,2072.39,0
16323110,12:03:22,12:03:22,3069,6,,,,2564.18,0
16323110,12:03:55,12:03:55,3070,7,,,,2854.25,0
16323110,12:04:18,12:04:18,3071,8,,,,3180.27,0
16323110,12:04:47,12:04:47,3072,9,,,,3508.41,0
16323110,12:05:04,12:05:04,3073,10,,,,3722.72,0
16323110,12:05:28,12:05:28,3074,11,,,,3998.96,0
16323110,12:05:46,12:05:46,3075,12,,,,4193.23,0
16323110,12:06:29,12:06:29,3047,13,,,,4552.97,0
16323110,12:07:00,12:07:00,3048,14,,,,4887.51,0
16323110,12:08:17,12:08:17,10667,15,,,,5430.66,0
16323110,12:09:30,12:09:30,10264,16,,,,6112.66,0
16323110,12:10:33,12:10:33,10266,17,,,,6500.94,0
16323110,12:11:00,12:11:00,10268,18,,,,6848.81,
16323110,12:11:30,12:11:30,9688,19,,,,7119.37,0
16323110,12:11:56,12:11:56,7976,20,,,,7325.81,0
16323110,12:13:00,12:13:00,6584,21,,,,7708.85,0
16323110,12:16:22,12:16:22,6564,22,,,,9045.24,0
16323110,12:16:43,12:16:43,3420,23,,,,9171.16,0
16323110,12:17:18,12:17:18,3421,24,,,,9369.31,0
16323110,12:18:01,12:18:01,3422,25,,,,9594.18,0
16323110,12:18:31,12:18:31,3423,26,,,,9774.82,0
16323110,12:19:11,12:19:11,3424,27,,,,10026.68,0
16323110,12:20:13,12:20:13,3425,28,,,,10366.09,0
16323110,12:21:00,12:21:00,3426,29,,,,10686.96,
16323110,12:21:59,12:21:59,3027,30,,,,10826.97,0
16323110,12:22:35,12:22:35,3028,31,,,,11079.29,0
16323110,12:23:28,12:23:28,3029,32,,,,11263.25,0
16323110,12:23:45,12:23:45,3030,33,,,,11364.19,0
16323110,12:24:04,12:24:04,3031,34,,,,11486.9,0
16323110,12:24:52,12:24:52,10589,35,,,,11859.37,0
16323110,12:25:21,12:25:21,3102,36,,,,12107.64,0
16323110,12:27:00,12:27:00,6588,37,,,,12885.05,
16323110,12:28:00,12:28:00,9517,38,,,,13188.4,
16323110,12:29:00,12:29:00,9513,39,,,,13672.62,
16323110,12:29:34,12:29:34,5935,40,,,,14024.41,0
16323110,12:29:55,12:29:55,5936,41,,,,14243.6,0
16323110,12:31:13,12:31:13,3291,42,,,,14496.62,0
16323110,12:31:46,12:31:46,3292,43,,,,14799.22,0
16323110,12:32:09,12:32:09,3293,44,,,,14951.68,0
16323110,12:32:40,12:32:40,3294,45,,,,15187.38,0
16323110,12:33:12,12:33:12,3111,46,,,,15477.54,0
16323110,12:33:57,12:33:57,3295,47,,,,15746.66,0
16323110,12:34:31,12:34:31,3296,48,,,,15992.41,0
16323110,12:34:54,12:34:54,3528,49,,,,16215.8,0
16323110,12:35:36,12:35:36,3309,50,,,,16645.43,0
16323110,12:36:28,12:36:28,3310,51,,,,17076.17,0
16323110,12:37:21,12:37:21,3311,52,,,,17480.34,0
16323110,12:37:47,12:37:47,3312,53,,,,17679.92,0
16323110,12:38:12,12:38:12,3313,54,,,,17929.01,0
16323110,12:38:40,12:38:40,3314,55,,,,18162.33,0
16323110,12:39:00,12:39:00,10754,56,,,,18351.32,
16323110,12:39:15,12:39:15,3552,57,,,,18633.81,0
16323110,12:39:33,12:39:33,9511,58,,,,18915.31,0
16323110,12:39:48,12:39:48,8146,59,,,,19197.15,0
16323110,12:40:00,12:40:00,9515,60,,,,19441.82,
16323110,12:41:55,12:41:55,8524,61,,,,20180.09,0
16323110,12:43:11,12:43:11,8525,62,,,,20581.8,0
16323110,12:46:00,12:46:00,3676,63,,,,21622.34,
16323110,12:46:40,12:46:40,3256,64,,,,21917.99,0
16323110,12:47:34,12:47:34,10567,65,,,,22360.63,0
16323110,12:48:24,12:48:24,9762,66,,,,22867.51,0
16323110,12:49:13,12:49:13,9766,67,,,,23532.15,0
16323110,12:49:48,12:49:48,9768,68,,,,23845.48,0
16323110,12:52:00,12:52:00,10571,69,,1,,24998.06,
16549020,12:30:00,12:30:00,6607,1,,,1,0,
16549020,12:30:44,12:30:44,3065,2,,,,550.45,0
16549020,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549020,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549020,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549020,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549020,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549020,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549020,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549020,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549020,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549020,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549020,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549020,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549020,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549020,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549020,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549020,12:41:00,12:41:00,10268,18,,,,6848.81,
16549020,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549020,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549020,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549020,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549020,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549020,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549020,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549020,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549020,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549020,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549020,12:51:00,12:51:00,3426,29,,,,10686.96,
16549020,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549020,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549020,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549020,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549020,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549020,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549020,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549020,12:57:00,12:57:00,6588,37,,,,12885.05,
16549020,12:58:00,12:58:00,9517,38,,,,13188.4,
16549020,12:59:00,12:59:00,9513,39,,,,13672.62,
16549020,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549020,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549020,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549020,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549020,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549020,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549020,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549020,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549020,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549020,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549020,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549020,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549020,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549020,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549020,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549020,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549020,13:09:00,13:09:00,10754,56,,,,18351.32,
16549020,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549020,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549020,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549020,13:10:00,13:10:00,9515,60,,,,19441.82,
16549020,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549020,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549020,13:16:00,13:16:00,3676,63,,,,21622.34,
16549020,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549020,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549020,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549020,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549020,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549020,13:22:00,13:22:00,10571,69,,1,,24998.06,
16549030,12:30:00,12:30:00,6607,1,,,1,0,
16549030,12:30:44,12:30:44,3065,2,,,,550.45,0
16549030,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549030,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549030,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549030,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549030,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549030,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549030,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549030,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549030,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549030,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549030,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549030,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549030,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549030,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549030,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549030,12:41:00,12:41:00,10268,18,,,,6848.81,
16549030,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549030,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549030,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549030,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549030,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549030,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549030,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549030,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549030,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549030,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549030,12:51:00,12:51:00,3426,29,,,,10686.96,
16549030,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549030,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549030,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549030,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549030,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549030,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549030,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549030,12:57:00,12:57:00,6588,37,,,,12885.05,
16549030,12:58:00,12:58:00,9517,38,,,,13188.4,
16549030,12:59:00,12:59:00,9513,39,,,,13672.62,
16549030,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549030,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549030,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549030,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549030,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549030,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549030,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549030,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549030,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549030,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549030,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549030,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549030,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549030,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549030,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549030,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549030,13:09:00,13:09:00,10754,56,,,,18351.32,
16549030,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549030,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549030,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549030,13:10:00,13:10:00,9515,60,,,,19441.82,
16549030,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549030,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549030,13:16:00,13:16:00,3676,63,,,,21622.34,
16549030,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549030,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549030,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549030,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549030,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549030,13:22:00,13:22:00,10571,69,,1,,24998.06,
16549040,12:30:00,12:30:00,6607,1,,,1,0,
16549040,12:30:44,12:30:44,3065,2,,,,550.45,0
16549040,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549040,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549040,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549040,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549040,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549040,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549040,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549040,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549040,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549040,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549040,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549040,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549040,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549040,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549040,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549040,12:41:00,12:41:00,10268,18,,,,6848.81,
16549040,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549040,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549040,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549040,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549040,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549040,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549040,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549040,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549040,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549040,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549040,12:51:00,12:51:00,3426,29,,,,10686.96,
16549040,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549040,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549040,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549040,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549040,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549040,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549040,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549040,12:57:00,12:57:00,6588,37,,,,12885.05,
16549040,12:58:00,12:58:00,9517,38,,,,13188.4,
16549040,12:59:00,12:59:00,9513,39,,,,13672.62,
16549040,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549040,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549040,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549040,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549040,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549040,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549040,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549040,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549040,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549040,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549040,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549040,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549040,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549040,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549040,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549040,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549040,13:09:00,13:09:00,10754,56,,,,18351.32,
16549040,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549040,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549040,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549040,13:10:00,13:10:00,9515,60,,,,19441.82,
16549040,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549040,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549040,13:16:00,13:16:00,3676,63,,,,21622.34,
16549040,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549040,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549040,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549040,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549040,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549040,13:22:00,13:22:00,10571,69,,1,,24998.06,
16549050,12:30:00,12:30:00,6607,1,,,1,0,
16549050,12:30:44,12:30:44,3065,2,,,,550.45,0
16549050,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549050,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549050,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549050,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549050,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549050,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549050,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549050,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549050,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549050,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549050,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549050,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549050,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549050,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549050,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549050,12:41:00,12:41:00,10268,18,,,,6848.81,
16549050,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549050,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549050,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549050,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549050,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549050,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549050,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549050,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549050,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549050,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549050,12:51:00,12:51:00,3426,29,,,,10686.96,
16549050,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549050,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549050,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549050,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549050,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549050,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549050,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549050,12:57:00,12:57:00,6588,37,,,,12885.05,
16549050,12:58:00,12:58:00,9517,38,,,,13188.4,
16549050,12:59:00,12:59:00,9513,39,,,,13672.62,
16549050,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549050,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549050,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549050,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549050,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549050,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549050,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549050,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549050,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549050,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549050,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549050,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549050,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549050,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549050,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549050,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549050,13:09:00,13:09:00,10754,56,,,,18351.32,
16549050,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549050,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549050,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549050,13:10:00,13:10:00,9515,60,,,,19441.82,
16549050,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549050,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549050,13:16:00,13:16:00,3676,63,,,,21622.34,
16549050,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549050,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549050,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549050,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549050,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549050,13:22:00,13:22:00,10571,69,,1,,24998.06,
16549060,12:30:00,12:30:00,6607,1,,,1,0,
16549060,12:30:44,12:30:44,3065,2,,,,550.45,0
16549060,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549060,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549060,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549060,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549060,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549060,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549060,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549060,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549060,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549060,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549060,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549060,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549060,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549060,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549060,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549060,12:41:00,12:41:00,10268,18,,,,6848.81,
16549060,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549060,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549060,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549060,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549060,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549060,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549060,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549060,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549060,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549060,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549060,12:51:00,12:51:00,3426,29,,,,10686.96,
16549060,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549060,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549060,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549060,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549060,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549060,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549060,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549060,12:57:00,12:57:00,6588,37,,,,12885.05,
16549060,12:58:00,12:58:00,9517,38,,,,13188.4,
16549060,12:59:00,12:59:00,9513,39,,,,13672.62,
16549060,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549060,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549060,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549060,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549060,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549060,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549060,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549060,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549060,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549060,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549060,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549060,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549060,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549060,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549060,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549060,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549060,13:09:00,13:09:00,10754,56,,,,18351.32,
16549060,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549060,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549060,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549060,13:10:00,13:10:00,9515,60,,,,19441.82,
16549060,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549060,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549060,13:16:00,13:16:00,3676,63,,,,21622.34,
16549060,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549060,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549060,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549060,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549060,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549060,13:22:00,13:22:00,10571,69,,1,,24998.06,
16549100,12:30:00,12:30:00,6607,1,,,1,0,
16549100,12:30:44,12:30:44,3065,2,,,,550.45,0
16549100,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549100,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549100,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549100,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549100,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549100,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549100,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549100,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549100,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549100,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549100,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549100,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549100,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549100,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549100,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549100,12:41:00,12:41:00,10268,18,,,,6848.81,
16549100,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549100,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549100,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549100,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549100,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549100,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549100,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549100,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549100,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549100,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549100,12:51:00,12:51:00,3426,29,,,,10686.96,
16549100,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549100,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549100,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549100,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549100,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549100,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549100,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549100,12:57:00,12:57:00,6588,37,,,,12885.05,
16549100,12:58:00,12:58:00,9517,38,,,,13188.4,
16549100,12:59:00,12:59:00,9513,39,,,,13672.62,
16549100,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549100,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549100,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549100,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549100,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549100,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549100,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549100,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549100,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549100,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549100,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549100,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549100,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549100,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549100,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549100,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549100,13:09:00,13:09:00,10754,56,,,,18351.32,
16549100,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549100,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549100,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549100,13:10:00,13:10:00,9515,60,,,,19441.82,
16549100,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549100,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549100,13:16:00,13:16:00,3676,63,,,,21622.34,
16549100,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549100,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549100,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549100,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549100,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549100,13:22:00,13:22:00,10571,69,,1,,24998.06,
16549110,12:30:00,12:30:00,6607,1,,,1,0,
16549110,12:30:44,12:30:44,3065,2,,,,550.45,0
16549110,12:31:34,12:31:34,3066,3,,,,1216.65,0
16549110,12:32:10,12:32:10,3067,4,,,,1702.22,0
16549110,12:32:38,12:32:38,3068,5,,,,2072.39,0
16549110,12:33:22,12:33:22,3069,6,,,,2564.18,0
16549110,12:33:55,12:33:55,3070,7,,,,2854.25,0
16549110,12:34:18,12:34:18,3071,8,,,,3180.27,0
16549110,12:34:47,12:34:47,3072,9,,,,3508.41,0
16549110,12:35:04,12:35:04,3073,10,,,,3722.72,0
16549110,12:35:28,12:35:28,3074,11,,,,3998.96,0
16549110,12:35:46,12:35:46,3075,12,,,,4193.23,0
16549110,12:36:29,12:36:29,3047,13,,,,4552.97,0
16549110,12:37:00,12:37:00,3048,14,,,,4887.51,0
16549110,12:38:17,12:38:17,10667,15,,,,5430.66,0
16549110,12:39:30,12:39:30,10264,16,,,,6112.66,0
16549110,12:40:33,12:40:33,10266,17,,,,6500.94,0
16549110,12:41:00,12:41:00,10268,18,,,,6848.81,
16549110,12:41:30,12:41:30,9688,19,,,,7119.37,0
16549110,12:41:56,12:41:56,7976,20,,,,7325.81,0
16549110,12:43:00,12:43:00,6584,21,,,,7708.85,0
16549110,12:46:22,12:46:22,6564,22,,,,9045.24,0
16549110,12:46:43,12:46:43,3420,23,,,,9171.16,0
16549110,12:47:18,12:47:18,3421,24,,,,9369.31,0
16549110,12:48:01,12:48:01,3422,25,,,,9594.18,0
16549110,12:48:31,12:48:31,3423,26,,,,9774.82,0
16549110,12:49:11,12:49:11,3424,27,,,,10026.68,0
16549110,12:50:13,12:50:13,3425,28,,,,10366.09,0
16549110,12:51:00,12:51:00,3426,29,,,,10686.96,
16549110,12:51:59,12:51:59,3027,30,,,,10826.97,0
16549110,12:52:35,12:52:35,3028,31,,,,11079.29,0
16549110,12:53:28,12:53:28,3029,32,,,,11263.25,0
16549110,12:53:45,12:53:45,3030,33,,,,11364.19,0
16549110,12:54:04,12:54:04,3031,34,,,,11486.9,0
16549110,12:54:52,12:54:52,10589,35,,,,11859.37,0
16549110,12:55:21,12:55:21,3102,36,,,,12107.64,0
16549110,12:57:00,12:57:00,6588,37,,,,12885.05,
16549110,12:58:00,12:58:00,9517,38,,,,13188.4,
16549110,12:59:00,12:59:00,9513,39,,,,13672.62,
16549110,12:59:34,12:59:34,5935,40,,,,14024.41,0
16549110,12:59:55,12:59:55,5936,41,,,,14243.6,0
16549110,13:01:13,13:01:13,3291,42,,,,14496.62,0
16549110,13:01:46,13:01:46,3292,43,,,,14799.22,0
16549110,13:02:09,13:02:09,3293,44,,,,14951.68,0
16549110,13:02:40,13:02:40,3294,45,,,,15187.38,0
16549110,13:03:12,13:03:12,3111,46,,,,15477.54,0
16549110,13:03:57,13:03:57,3295,47,,,,15746.66,0
16549110,13:04:31,13:04:31,3296,48,,,,15992.41,0
16549110,13:04:54,13:04:54,3528,49,,,,16215.8,0
16549110,13:05:36,13:05:36,3309,50,,,,16645.43,0
16549110,13:06:28,13:06:28,3310,51,,,,17076.17,0
16549110,13:07:21,13:07:21,3311,52,,,,17480.34,0
16549110,13:07:47,13:07:47,3312,53,,,,17679.92,0
16549110,13:08:12,13:08:12,3313,54,,,,17929.01,0
16549110,13:08:40,13:08:40,3314,55,,,,18162.33,0
16549110,13:09:00,13:09:00,10754,56,,,,18351.32,
16549110,13:09:15,13:09:15,3552,57,,,,18633.81,0
16549110,13:09:33,13:09:33,9511,58,,,,18915.31,0
16549110,13:09:48,13:09:48,8146,59,,,,19197.15,0
16549110,13:10:00,13:10:00,9515,60,,,,19441.82,
16549110,13:11:55,13:11:55,8524,61,,,,20180.09,0
16549110,13:13:11,13:13:11,8525,62,,,,20581.8,0
16549110,13:16:00,13:16:00,3676,63,,,,21622.34,
16549110,13:16:40,13:16:40,3256,64,,,,21917.99,0
16549110,13:17:34,13:17:34,10567,65,,,,22360.63,0
16549110,13:18:24,13:18:24,9762,66,,,,22867.51,0
16549110,13:19:13,13:19:13,9766,67,,,,23532.15,0
16549110,13:19:48,13:19:48,9768,68,,,,23845.48,0
16549110,13:22:00,13:22:00,10571,69,,1,,24998.06,
16722090,24:35:00,24:35:00,6607,1,,,1,0,
16722090,24:35:53,24:35:53,3065,2,,,,550.45,0
16722090,24:36:51,24:36:51,3066,3,,,,1216.65,0
16722090,24:37:34,24:37:34,3067,4,,,,1702.22,0
16722090,24:38:07,24:38:07,3068,5,,,,2072.39,0
16722090,24:38:58,24:38:58,3069,6,,,,2564.18,0
16722090,24:39:38,24:39:38,3070,7,,,,2854.25,0
16722090,24:40:05,24:40:05,3071,8,,,,3180.27,0
16722090,24:40:40,24:40:40,3072,9,,,,3508.41,0
16722090,24:41:00,24:41:00,3073,10,,,,3722.72,0
16722090,24:41:28,24:41:28,3074,11,,,,3998.96,0
16722090,24:41:49,24:41:49,3075,12,,,,4193.23,0
16722090,24:42:40,24:42:40,3047,13,,,,4552.97,0
16722090,24:43:16,24:43:16,3048,14,,,,4887.51,0
16722090,24:44:47,24:44:47,10667,15,,,,5430.66,0
16722090,24:46:13,24:46:13,10264,16,,,,6112.66,0
16722090,24:47:28,24:47:28,10266,17,,,,6500.94,0
16722090,24:48:00,24:48:00,10268,18,,,,6848.81,
16722090,24:48:27,24:48:27,9688,19,,,,7119.37,0
16722090,24:48:50,24:48:50,7976,20,,,,7325.81,0
16722090,24:49:48,24:49:48,6584,21,,,,7708.85,0
16722090,24:52:50,24:52:50,6564,22,,,,9045.24,0
16722090,24:53:08,24:53:08,3420,23,,,,9171.16,0
16722090,24:53:40,24:53:40,3421,24,,,,9369.31,0
16722090,24:54:19,24:54:19,3422,25,,,,9594.18,0
16722090,24:54:46,24:54:46,3423,26,,,,9774.82,0
16722090,24:55:22,24:55:22,3424,27,,,,10026.68,0
16722090,24:56:17,24:56:17,3425,28,,,,10366.09,0
16722090,24:57:00,24:57:00,3426,29,,,,10686.96,
16722090,24:57:59,24:57:59,3027,30,,,,10826.97,0
16722090,24:58:35,24:58:35,3028,31,,,,11079.29,0
16722090,24:59:28,24:59:28,3029,32,,,,11263.25,0
16722090,24:59:45,24:59:45,3030,33,,,,11364.19,0
16722090,25:00:04,25:00:04,3031,34,,,,11486.9,0
16722090,25:00:52,25:00:52,10589,35,,,,11859.37,0
16722090,25:01:21,25:01:21,3102,36,,,,12107.64,0
16722090,25:03:00,25:03:00,6588,37,,,,12885.05,
16722090,25:05:00,25:05:00,9517,38,,,,13188.4,
16722090,25:07:00,25:07:00,9513,39,,,,13672.62,
16722090,25:07:27,25:07:27,5935,40,,,,14024.41,0
16722090,25:07:44,25:07:44,5936,41,,,,14243.6,0
16722090,25:08:46,25:08:46,3291,42,,,,14496.62,0
16722090,25:09:13,25:09:13,3292,43,,,,14799.22,0
16722090,25:09:31,25:09:31,3293,44,,,,14951.68,0
16722090,25:09:56,25:09:56,3294,45,,,,15187.38,0
16722090,25:10:21,25:10:21,3111,46,,,,15477.54,0
16722090,25:10:57,25:10:57,3295,47,,,,15746.66,0
16722090,25:11:25,25:11:25,3296,48,,,,15992.41,0
16722090,25:11:43,25:11:43,3528,49,,,,16215.8,0
16722090,25:12:17,25:12:17,3309,50,,,,16645.43,0
16722090,25:12:58,25:12:58,3310,51,,,,17076.17,0
16722090,25:13:41,25:13:41,3311,52,,,,17480.34,0
16722090,25:14:02,25:14:02,3312,53,,,,17679.92,0
16722090,25:14:21,25:14:21,3313,54,,,,17929.01,0
16722090,25:14:44,25:14:44,3314,55,,,,18162.33,0
16722090,25:15:00,25:15:00,10754,56,,,,18351.32,
16722090,25:15:47,25:15:47,3552,57,,,,18633.81,0
16722090,25:16:39,25:16:39,9511,58,,,,18915.31,0
16722090,25:17:25,25:17:25,8146,59,,,,19197.15,0
16722090,25:18:00,25:18:00,9515,60,,,,19441.82,
16722090,25:19:36,25:19:36,8524,61,,,,20180.09,0
16722090,25:20:39,25:20:39,8525,62,,,,20581.8,0
16722090,25:23:00,25:23:00,3676,63,,,,21622.34,
16722090,25:23:33,25:23:33,3256,64,,,,21917.99,0
16722090,25:24:18,25:24:18,10567,65,,,,22360.63,0
16722090,25:25:00,25:25:00,9762,66,,,,22867.51,0
16722090,25:25:41,25:25:41,9766,67,,,,23532.15,0
16722090,25:26:10,25:26:10,9768,68,,,,23845.48,0
16722090,25:28:00,25:28:00,10571,69,,1,,24998.06,
17050090,15:35:00,15:35:00,6607,1,,,1,0,
17050090,15:35:53,15:35:53,3065,2,,,,550.45,0
17050090,15:36:51,15:36:51,3066,3,,,,1216.65,0
17050090,15:37:34,15:37:34,3067,4,,,,1702.22,0
17050090,15:38:07,15:38:07,3068,5,,,,2072.39,0
17050090,15:38:58,15:38:58,3069,6,,,,2564.18,0
17050090,15:39:38,15:39:38,3070,7,,,,2854.25,0
17050090,15:40:05,15:40:05,3071,8,,,,3180.27,0
17050090,15:40:40,15:40:40,3072,9,,,,3508.41,0
17050090,15:41:00,15:41:00,3073,10,,,,3722.72,0
17050090,15:41:28,15:41:28,3074,11,,,,3998.96,0
17050090,15:41:49,15:41:49,3075,12,,,,4193.23,0
17050090,15:42:40,15:42:40,3047,13,,,,4552.97,0
17050090,15:43:16,15:43:16,3048,14,,,,4887.51,0
17050090,15:44:47,15:44:47,10667,15,,,,5430.66,0
17050090,15:46:13,15:46:13,10264,16,,,,6112.66,0
17050090,15:47:28,15:47:28,10266,17,,,,6500.94,0
17050090,15:48:00,15:48:00,10268,18,,,,6848.81,
17050090,15:48:30,15:48:30,9688,19,,,,7119.37,0
17050090,15:48:56,15:48:56,7976,20,,,,7325.81,0
17050090,15:50:00,15:50:00,6584,21,,,,7708.85,0
17050090,15:53:22,15:53:22,6564,22,,,,9045.24,0
17050090,15:53:43,15:53:43,3420,23,,,,9171.16,0
17050090,15:54:18,15:54:18,3421,24,,,,9369.31,0
17050090,15:55:01,15:55:01,3422,25,,,,9594.18,0
17050090,15:55:31,15:55:31,3423,26,,,,9774.82,0
17050090,15:56:11,15:56:11,3424,27,,,,10026.68,0
17050090,15:57:13,15:57:13,3425,28,,,,10366.09,0
17050090,15:58:00,15:58:00,3426,29,,,,10686.96,
17050090,15:58:59,15:58:59,3027,30,,,,10826.97,0
17050090,15:59:35,15:59:35,3028,31,,,,11079.29,0
17050090,16:00:28,16:00:28,3029,32,,,,11263.25,0
17050090,16:00:45,16:00:45,3030,33,,,,11364.19,0
17050090,16:01:04,16:01:04,3031,34,,,,11486.9,0
17050090,16:01:52,16:01:52,10589,35,,,,11859.37,0
17050090,16:02:21,16:02:21,3102,36,,,,12107.64,0
17050090,16:04:00,16:04:00,6588,37,,,,12885.05,
17050090,16:06:00,16:06:00,9517,38,,,,13188.4,
17050090,16:08:00,16:08:00,9513,39,,,,13672.62,
17050090,16:08:27,16:08:27,5935,40,,,,14024.41,0
17050090,16:08:44,16:08:44,5936,41,,,,14243.6,0
17050090,16:09:46,16:09:46,3291,42,,,,14496.62,0
17050090,16:10:13,16:10:13,3292,43,,,,14799.22,0
17050090,16:10:31,16:10:31,3293,44,,,,14951.68,0
17050090,16:10:56,16:10:56,3294,45,,,,15187.38,0
17050090,16:11:21,16:11:21,3111,46,,,,15477.54,0
17050090,16:11:57,16:11:57,3295,47,,,,15746.66,0
17050090,16:12:25,16:12:25,3296,48,,,,15992.41,0
17050090,16:12:43,16:12:43,3528,49,,,,16215.8,0
17050090,16:13:17,16:13:17,3309,50,,,,16645.43,0
17050090,16:13:58,16:13:58,3310,51,,,,17076.17,0
17050090,16:14:41,16:14:41,3311,52,,,,17480.34,0
17050090,16:15:02,16:15:02,3312,53,,,,17679.92,0
17050090,16:15:21,16:15:21,3313,54,,,,17929.01,0
17050090,16:15:44,16:15:44,3314,55,,,,18162.33,0
17050090,16:16:00,16:16:00,10754,56,,,,18351.32,
17050090,16:16:47,16:16:47,3552,57,,,,18633.81,0
17050090,16:17:39,16:17:39,9511,58,,,,18915.31,0
17050090,16:18:25,16:18:25,8146,59,,,,19197.15,0
17050090,16:19:00,16:19:00,9515,60,,,,19441.82,
17050090,16:20:36,16:20:36,8524,61,,,,20180.09,0
17050090,16:21:39,16:21:39,8525,62,,,,20581.8,0
17050090,16:24:00,16:24:00,3676,63,,,,21622.34,
17050090,16:24:47,16:24:47,3256,64,,,,21917.99,0
17050090,16:25:50,16:25:50,10567,65,,,,22360.63,0
17050090,16:26:48,16:26:48,9762,66,,,,22867.51,0
17050090,16:27:46,16:27:46,9766,67,,,,23532.15,0
17050090,16:28:26,16:28:26,9768,68,,,,23845.48,0
17050090,16:31:00,16:31:00,10571,69,,1,,24998.06,
17063070,12:05:00,12:05:00,6607,1,,,1,0,
17063070,12:05:53,12:05:53,3065,2,,,,550.45,0
17063070,12:06:51,12:06:51,3066,3,,,,1216.65,0
17063070,12:07:34,12:07:34,3067,4,,,,1702.22,0
17063070,12:08:07,12:08:07,3068,5,,,,2072.39,0
17063070,12:08:58,12:08:58,3069,6,,,,2564.18,0
17063070,12:09:38,12:09:38,3070,7,,,,2854.25,0
17063070,12:10:05,12:10:05,3071,8,,,,3180.27,0
17063070,12:10:40,12:10:40,3072,9,,,,3508.41,0
17063070,12:11:00,12:11:00,3073,10,,,,3722.72,0
17063070,12:11:28,12:11:28,3074,11,,,,3998.96,0
17063070,12:11:49,12:11:49,3075,12,,,,4193.23,0
17063070,12:12:40,12:12:40,3047,13,,,,4552.97,0
17063070,12:13:16,12:13:16,3048,14,,,,4887.51,0
17063070,12:14:47,12:14:47,10667,15,,,,5430.66,0
17063070,12:16:13,12:16:13,10264,16,,,,6112.66,0
17063070,12:17:28,12:17:28,10266,17,,,,6500.94,0
17063070,12:18:00,12:18:00,10268,18,,,,6848.81,
17063070,12:18:30,12:18:30,9688,19,,,,7119.37,0
17063070,12:18:56,12:18:56,7976,20,,,,7325.81,0
17063070,12:20:00,12:20:00,6584,21,,,,7708.85,0
17063070,12:23:22,12:23:22,6564,22,,,,9045.24,0
17063070,12:23:43,12:23:43,3420,23,,,,9171.16,0
17063070,12:24:18,12:24:18,3421,24,,,,9369.31,0
17063070,12:25:01,12:25:01,3422,25,,,,9594.18,0
17063070,12:25:31,12:25:31,3423,26,,,,9774.82,0
17063070,12:26:11,12:26:11,3424,27,,,,10026.68,0
17063070,12:27:13,12:27:13,3425,28,,,,10366.09,0
17063070,12:28:00,12:28:00,3426,29,,,,10686.96,
17063070,12:28:59,12:28:59,3027,30,,,,10826.97,0
17063070,12:29:35,12:29:35,3028,31,,,,11079.29,0
17063070,12:30:28,12:30:28,3029,32,,,,11263.25,0
17063070,12:30:45,12:30:45,3030,33,,,,11364.19,0
17063070,12:31:04,12:31:04,3031,34,,,,11486.9,0
17063070,12:31:52,12:31:52,10589,35,,,,11859.37,0
17063070,12:32:21,12:32:21,3102,36,,,,12107.64,0
17063070,12:34:00,12:34:00,6588,37,,,,12885.05,
17063070,12:36:00,12:36:00,9517,38,,,,13188.4,
17063070,12:38:00,12:38:00,9513,39,,,,13672.62,
17063070,12:38:27,12:38:27,5935,40,,,,14024.41,0
17063070,12:38:44,12:38:44,5936,41,,,,14243.6,0
17063070,12:39:46,12:39:46,3291,42,,,,14496.62,0
17063070,12:40:13,12:40:13,3292,43,,,,14799.22,0
17063070,12:40:31,12:40:31,3293,44,,,,14951.68,0
17063070,12:40:56,12:40:56,3294,45,,,,15187.38,0
17063070,12:41:21,12:41:21,3111,46,,,,15477.54,0
17063070,12:41:57,12:41:57,3295,47,,,,15746.66,0
17063070,12:42:25,12:42:25,3296,48,,,,15992.41,0
17063070,12:42:43,12:42:43,3528,49,,,,16215.8,0
17063070,12:43:17,12:43:17,3309,50,,,,16645.43,0
17063070,12:43:58,12:43:58,3310,51,,,,17076.17,0
17063070,12:44:41,12:44:41,3311,52,,,,17480.34,0
17063070,12:45:02,12:45:02,3312,53,,,,17679.92,0
17063070,12:45:21,12:45:21,3313,54,,,,17929.01,0
17063070,12:45:44,12:45:44,3314,55,,,,18162.33,0
17063070,12:46:00,12:46:00,10754,56,,,,18351.32,
17063070,12:46:47,12:46:47,3552,57,,,,18633.81,0
17063070,12:47:39,12:47:39,9511,58,,,,18915.31,0
17063070,12:48:25,12:48:25,8146,59,,,,19197.15,0
17063070,12:49:00,12:49:00,9515,60,,,,19441.82,
17063070,12:50:36,12:50:36,8524,61,,,,20180.09,0
17063070,12:51:39,12:51:39,8525,62,,,,20581.8,0
17063070,12:54:00,12:54:00,3676,63,,,,21622.34,
17063070,12:54:47,12:54:47,3256,64,,,,21917.99,0
17063070,12:55:50,12:55:50,10567,65,,,,22360.63,0
17063070,12:56:48,12:56:48,9762,66,,,,22867.51,0
17063070,12:57:46,12:57:46,9766,67,,,,23532.15,0
17063070,12:58:26,12:58:26,9768,68,,,,23845.48,0
17063070,13:01:00,13:01:00,10571,69,,1,,24998.06,
17116020,08:00:00,08:00:00,6607,1,,,1,0,
17116020,08:00:49,08:00:49,3065,2,,,,550.45,0
17116020,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116020,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116020,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116020,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116020,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116020,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116020,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116020,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116020,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116020,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116020,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116020,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116020,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116020,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116020,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116020,08:12:00,08:12:00,10268,18,,,,6848.81,
17116020,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116020,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116020,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116020,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116020,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116020,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116020,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116020,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116020,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116020,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116020,08:22:00,08:22:00,3426,29,,,,10686.96,
17116020,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116020,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116020,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116020,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116020,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116020,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116020,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116020,08:29:00,08:29:00,6588,37,,,,12885.05,
17116020,08:30:00,08:30:00,9517,38,,,,13188.4,
17116020,08:31:00,08:31:00,9513,39,,,,13672.62,
17116020,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116020,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116020,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116020,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116020,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116020,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116020,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116020,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116020,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116020,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116020,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116020,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116020,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116020,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116020,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116020,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116020,08:43:00,08:43:00,10754,56,,,,18351.32,
17116020,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116020,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116020,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116020,08:45:00,08:45:00,9515,60,,,,19441.82,
17116020,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116020,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116020,08:51:00,08:51:00,3676,63,,,,21622.34,
17116020,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116020,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116020,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116020,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116020,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116020,08:58:00,08:58:00,10571,69,,1,,24998.06,
17116030,08:00:00,08:00:00,6607,1,,,1,0,
17116030,08:00:49,08:00:49,3065,2,,,,550.45,0
17116030,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116030,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116030,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116030,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116030,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116030,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116030,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116030,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116030,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116030,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116030,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116030,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116030,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116030,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116030,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116030,08:12:00,08:12:00,10268,18,,,,6848.81,
17116030,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116030,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116030,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116030,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116030,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116030,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116030,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116030,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116030,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116030,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116030,08:22:00,08:22:00,3426,29,,,,10686.96,
17116030,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116030,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116030,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116030,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116030,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116030,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116030,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116030,08:29:00,08:29:00,6588,37,,,,12885.05,
17116030,08:30:00,08:30:00,9517,38,,,,13188.4,
17116030,08:31:00,08:31:00,9513,39,,,,13672.62,
17116030,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116030,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116030,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116030,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116030,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116030,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116030,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116030,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116030,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116030,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116030,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116030,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116030,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116030,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116030,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116030,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116030,08:43:00,08:43:00,10754,56,,,,18351.32,
17116030,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116030,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116030,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116030,08:45:00,08:45:00,9515,60,,,,19441.82,
17116030,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116030,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116030,08:51:00,08:51:00,3676,63,,,,21622.34,
17116030,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116030,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116030,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116030,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116030,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116030,08:58:00,08:58:00,10571,69,,1,,24998.06,
17116040,08:00:00,08:00:00,6607,1,,,1,0,
17116040,08:00:49,08:00:49,3065,2,,,,550.45,0
17116040,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116040,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116040,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116040,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116040,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116040,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116040,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116040,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116040,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116040,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116040,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116040,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116040,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116040,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116040,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116040,08:12:00,08:12:00,10268,18,,,,6848.81,
17116040,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116040,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116040,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116040,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116040,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116040,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116040,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116040,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116040,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116040,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116040,08:22:00,08:22:00,3426,29,,,,10686.96,
17116040,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116040,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116040,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116040,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116040,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116040,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116040,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116040,08:29:00,08:29:00,6588,37,,,,12885.05,
17116040,08:30:00,08:30:00,9517,38,,,,13188.4,
17116040,08:31:00,08:31:00,9513,39,,,,13672.62,
17116040,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116040,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116040,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116040,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116040,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116040,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116040,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116040,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116040,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116040,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116040,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116040,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116040,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116040,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116040,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116040,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116040,08:43:00,08:43:00,10754,56,,,,18351.32,
17116040,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116040,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116040,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116040,08:45:00,08:45:00,9515,60,,,,19441.82,
17116040,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116040,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116040,08:51:00,08:51:00,3676,63,,,,21622.34,
17116040,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116040,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116040,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116040,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116040,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116040,08:58:00,08:58:00,10571,69,,1,,24998.06,
17116050,08:00:00,08:00:00,6607,1,,,1,0,
17116050,08:00:49,08:00:49,3065,2,,,,550.45,0
17116050,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116050,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116050,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116050,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116050,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116050,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116050,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116050,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116050,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116050,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116050,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116050,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116050,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116050,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116050,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116050,08:12:00,08:12:00,10268,18,,,,6848.81,
17116050,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116050,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116050,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116050,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116050,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116050,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116050,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116050,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116050,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116050,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116050,08:22:00,08:22:00,3426,29,,,,10686.96,
17116050,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116050,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116050,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116050,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116050,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116050,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116050,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116050,08:29:00,08:29:00,6588,37,,,,12885.05,
17116050,08:30:00,08:30:00,9517,38,,,,13188.4,
17116050,08:31:00,08:31:00,9513,39,,,,13672.62,
17116050,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116050,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116050,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116050,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116050,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116050,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116050,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116050,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116050,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116050,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116050,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116050,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116050,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116050,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116050,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116050,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116050,08:43:00,08:43:00,10754,56,,,,18351.32,
17116050,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116050,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116050,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116050,08:45:00,08:45:00,9515,60,,,,19441.82,
17116050,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116050,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116050,08:51:00,08:51:00,3676,63,,,,21622.34,
17116050,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116050,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116050,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116050,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116050,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116050,08:58:00,08:58:00,10571,69,,1,,24998.06,
17116060,08:00:00,08:00:00,6607,1,,,1,0,
17116060,08:00:49,08:00:49,3065,2,,,,550.45,0
17116060,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116060,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116060,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116060,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116060,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116060,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116060,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116060,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116060,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116060,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116060,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116060,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116060,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116060,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116060,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116060,08:12:00,08:12:00,10268,18,,,,6848.81,
17116060,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116060,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116060,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116060,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116060,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116060,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116060,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116060,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116060,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116060,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116060,08:22:00,08:22:00,3426,29,,,,10686.96,
17116060,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116060,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116060,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116060,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116060,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116060,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116060,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116060,08:29:00,08:29:00,6588,37,,,,12885.05,
17116060,08:30:00,08:30:00,9517,38,,,,13188.4,
17116060,08:31:00,08:31:00,9513,39,,,,13672.62,
17116060,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116060,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116060,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116060,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116060,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116060,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116060,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116060,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116060,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116060,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116060,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116060,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116060,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116060,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116060,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116060,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116060,08:43:00,08:43:00,10754,56,,,,18351.32,
17116060,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116060,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116060,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116060,08:45:00,08:45:00,9515,60,,,,19441.82,
17116060,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116060,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116060,08:51:00,08:51:00,3676,63,,,,21622.34,
17116060,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116060,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116060,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116060,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116060,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116060,08:58:00,08:58:00,10571,69,,1,,24998.06,
17116100,08:00:00,08:00:00,6607,1,,,1,0,
17116100,08:00:49,08:00:49,3065,2,,,,550.45,0
17116100,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116100,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116100,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116100,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116100,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116100,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116100,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116100,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116100,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116100,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116100,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116100,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116100,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116100,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116100,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116100,08:12:00,08:12:00,10268,18,,,,6848.81,
17116100,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116100,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116100,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116100,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116100,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116100,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116100,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116100,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116100,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116100,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116100,08:22:00,08:22:00,3426,29,,,,10686.96,
17116100,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116100,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116100,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116100,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116100,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116100,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116100,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116100,08:29:00,08:29:00,6588,37,,,,12885.05,
17116100,08:30:00,08:30:00,9517,38,,,,13188.4,
17116100,08:31:00,08:31:00,9513,39,,,,13672.62,
17116100,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116100,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116100,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116100,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116100,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116100,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116100,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116100,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116100,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116100,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116100,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116100,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116100,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116100,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116100,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116100,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116100,08:43:00,08:43:00,10754,56,,,,18351.32,
17116100,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116100,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116100,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116100,08:45:00,08:45:00,9515,60,,,,19441.82,
17116100,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116100,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116100,08:51:00,08:51:00,3676,63,,,,21622.34,
17116100,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116100,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116100,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116100,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116100,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116100,08:58:00,08:58:00,10571,69,,1,,24998.06,
17116110,08:00:00,08:00:00,6607,1,,,1,0,
17116110,08:00:49,08:00:49,3065,2,,,,550.45,0
17116110,08:01:42,08:01:42,3066,3,,,,1216.65,0
17116110,08:02:22,08:02:22,3067,4,,,,1702.22,0
17116110,08:02:52,08:02:52,3068,5,,,,2072.39,0
17116110,08:03:40,08:03:40,3069,6,,,,2564.18,0
17116110,08:04:16,08:04:16,3070,7,,,,2854.25,0
17116110,08:04:42,08:04:42,3071,8,,,,3180.27,0
17116110,08:05:13,08:05:13,3072,9,,,,3508.41,0
17116110,08:05:32,08:05:32,3073,10,,,,3722.72,0
17116110,08:05:58,08:05:58,3074,11,,,,3998.96,0
17116110,08:06:18,08:06:18,3075,12,,,,4193.23,0
17116110,08:07:04,08:07:04,3047,13,,,,4552.97,0
17116110,08:07:38,08:07:38,3048,14,,,,4887.51,0
17116110,08:09:02,08:09:02,10667,15,,,,5430.66,0
17116110,08:10:21,08:10:21,10264,16,,,,6112.66,0
17116110,08:11:30,08:11:30,10266,17,,,,6500.94,0
17116110,08:12:00,08:12:00,10268,18,,,,6848.81,
17116110,08:12:30,08:12:30,9688,19,,,,7119.37,0
17116110,08:12:56,08:12:56,7976,20,,,,7325.81,0
17116110,08:14:00,08:14:00,6584,21,,,,7708.85,0
17116110,08:17:22,08:17:22,6564,22,,,,9045.24,0
17116110,08:17:43,08:17:43,3420,23,,,,9171.16,0
17116110,08:18:18,08:18:18,3421,24,,,,9369.31,0
17116110,08:19:01,08:19:01,3422,25,,,,9594.18,0
17116110,08:19:31,08:19:31,3423,26,,,,9774.82,0
17116110,08:20:11,08:20:11,3424,27,,,,10026.68,0
17116110,08:21:13,08:21:13,3425,28,,,,10366.09,0
17116110,08:22:00,08:22:00,3426,29,,,,10686.96,
17116110,08:23:09,08:23:09,3027,30,,,,10826.97,0
17116110,08:23:51,08:23:51,3028,31,,,,11079.29,0
17116110,08:24:53,08:24:53,3029,32,,,,11263.25,0
17116110,08:25:13,08:25:13,3030,33,,,,11364.19,0
17116110,08:25:34,08:25:34,3031,34,,,,11486.9,0
17116110,08:26:30,08:26:30,10589,35,,,,11859.37,0
17116110,08:27:04,08:27:04,3102,36,,,,12107.64,0
17116110,08:29:00,08:29:00,6588,37,,,,12885.05,
17116110,08:30:00,08:30:00,9517,38,,,,13188.4,
17116110,08:31:00,08:31:00,9513,39,,,,13672.62,
17116110,08:31:40,08:31:40,5935,40,,,,14024.41,0
17116110,08:32:07,08:32:07,5936,41,,,,14243.6,0
17116110,08:33:40,08:33:40,3291,42,,,,14496.62,0
17116110,08:34:19,08:34:19,3292,43,,,,14799.22,0
17116110,08:34:47,08:34:47,3293,44,,,,14951.68,0
17116110,08:35:25,08:35:25,3294,45,,,,15187.38,0
17116110,08:36:02,08:36:02,3111,46,,,,15477.54,0
17116110,08:36:56,08:36:56,3295,47,,,,15746.66,0
17116110,08:37:37,08:37:37,3296,48,,,,15992.41,0
17116110,08:38:05,08:38:05,3528,49,,,,16215.8,0
17116110,08:38:56,08:38:56,3309,50,,,,16645.43,0
17116110,08:39:58,08:39:58,3310,51,,,,17076.17,0
17116110,08:41:02,08:41:02,3311,52,,,,17480.34,0
17116110,08:41:33,08:41:33,3312,53,,,,17679.92,0
17116110,08:42:02,08:42:02,3313,54,,,,17929.01,0
17116110,08:42:37,08:42:37,3314,55,,,,18162.33,0
17116110,08:43:00,08:43:00,10754,56,,,,18351.32,
17116110,08:43:31,08:43:31,3552,57,,,,18633.81,0
17116110,08:44:06,08:44:06,9511,58,,,,18915.31,0
17116110,08:44:36,08:44:36,8146,59,,,,19197.15,0
17116110,08:45:00,08:45:00,9515,60,,,,19441.82,
17116110,08:46:55,08:46:55,8524,61,,,,20180.09,0
17116110,08:48:11,08:48:11,8525,62,,,,20581.8,0
17116110,08:51:00,08:51:00,3676,63,,,,21622.34,
17116110,08:51:47,08:51:47,3256,64,,,,21917.99,0
17116110,08:52:50,08:52:50,10567,65,,,,22360.63,0
17116110,08:53:48,08:53:48,9762,66,,,,22867.51,0
17116110,08:54:46,08:54:46,9766,67,,,,23532.15,0
17116110,08:55:26,08:55:26,9768,68,,,,23845.48,0
17116110,08:58:00,08:58:00,10571,69,,1,,24998.06,
17134010,16:52:00,16:52:00,6607,1,,,1,0,
17134010,16:52:53,16:52:53,3065,2,,,,550.45,0
17134010,16:53:51,16:53:51,3066,3,,,,1216.65,0
17134010,16:54:34,16:54:34,3067,4,,,,1702.22,0
17134010,16:55:07,16:55:07,3068,5,,,,2072.39,0
17134010,16:55:58,16:55:58,3069,6,,,,2564.18,0
17134010,16:56:38,16:56:38,3070,7,,,,2854.25,0
17134010,16:57:05,16:57:05,3071,8,,,,3180.27,0
17134010,16:57:40,16:57:40,3072,9,,,,3508.41,0
17134010,16:58:00,16:58:00,3073,10,,,,3722.72,0
17134010,16:58:28,16:58:28,3074,11,,,,3998.96,0
17134010,16:58:49,16:58:49,3075,12,,,,4193.23,0
17134010,16:59:40,16:59:40,3047,13,,,,4552.97,0
17134010,17:00:16,17:00:16,3048,14,,,,4887.51,0
17134010,17:01:47,17:01:47,10667,15,,,,5430.66,0
17134010,17:03:13,17:03:13,10264,16,,,,6112.66,0
17134010,17:04:28,17:04:28,10266,17,,,,6500.94,0
17134010,17:05:00,17:05:00,10268,18,,,,6848.81,
17134010,17:05:30,17:05:30,9688,19,,,,7119.37,0
17134010,17:05:56,17:05:56,7976,20,,,,7325.81,0
17134010,17:07:00,17:07:00,6584,21,,,,7708.85,0
17134010,17:10:22,17:10:22,6564,22,,,,9045.24,0
17134010,17:10:43,17:10:43,3420,23,,,,9171.16,0
17134010,17:11:18,17:11:18,3421,24,,,,9369.31,0
17134010,17:12:01,17:12:01,3422,25,,,,9594.18,0
17134010,17:12:31,17:12:31,3423,26,,,,9774.82,0
17134010,17:13:11,17:13:11,3424,27,,,,10026.68,0
17134010,17:14:13,17:14:13,3425,28,,,,10366.09,0
17134010,17:15:00,17:15:00,3426,29,,,,10686.96,
17134010,17:15:59,17:15:59,3027,30,,,,10826.97,0
17134010,17:16:35,17:16:35,3028,31,,,,11079.29,0
17134010,17:17:28,17:17:28,3029,32,,,,11263.25,0
17134010,17:17:45,17:17:45,3030,33,,,,11364.19,0
17134010,17:18:04,17:18:04,3031,34,,,,11486.9,0
17134010,17:18:52,17:18:52,10589,35,,,,11859.37,0
17134010,17:19:21,17:19:21,3102,36,,,,12107.64,0
17134010,17:21:00,17:21:00,6588,37,,,,12885.05,
17134010,17:23:00,17:23:00,9517,38,,,,13188.4,
17134010,17:25:00,17:25:00,9513,39,,,,13672.62,
17134010,17:25:27,17:25:27,5935,40,,,,14024.41,0
17134010,17:25:44,17:25:44,5936,41,,,,14243.6,0
17134010,17:26:46,17:26:46,3291,42,,,,14496.62,0
17134010,17:27:13,17:27:13,3292,43,,,,14799.22,0
17134010,17:27:31,17:27:31,3293,44,,,,14951.68,0
17134010,17:27:56,17:27:56,3294,45,,,,15187.38,0
17134010,17:28:21,17:28:21,3111,46,,,,15477.54,0
17134010,17:28:57,17:28:57,3295,47,,,,15746.66,0
17134010,17:29:25,17:29:25,3296,48,,,,15992.41,0
17134010,17:29:43,17:29:43,3528,49,,,,16215.8,0
17134010,17:30:17,17:30:17,3309,50,,,,16645.43,0
17134010,17:30:58,17:30:58,3310,51,,,,17076.17,0
17134010,17:31:41,17:31:41,3311,52,,,,17480.34,0
17134010,17:32:02,17:32:02,3312,53,,,,17679.92,0
17134010,17:32:21,17:32:21,3313,54,,,,17929.01,0
17134010,17:32:44,17:32:44,3314,55,,,,18162.33,0
17134010,17:33:00,17:33:00,10754,56,,,,18351.32,
17134010,17:33:47,17:33:47,3552,57,,,,18633.81,0
17134010,17:34:39,17:34:39,9511,58,,,,18915.31,0
17134010,17:35:25,17:35:25,8146,59,,,,19197.15,0
17134010,17:36:00,17:36:00,9515,60,,,,19441.82,
17134010,17:37:36,17:37:36,8524,61,,,,20180.09,0
17134010,17:38:39,17:38:39,8525,62,,,,20581.8,0
17134010,17:41:00,17:41:00,3676,63,,,,21622.34,
17134010,17:41:47,17:41:47,3256,64,,,,21917.99,0
17134010,17:42:50,17:42:50,10567,65,,,,22360.63,0
17134010,17:43:48,17:43:48,9762,66,,,,22867.51,0
17134010,17:44:46,17:44:46,9766,67,,,,23532.15,0
17134010,17:45:26,17:45:26,9768,68,,,,23845.48,0
17134010,17:48:00,17:48:00,10571,69,,1,,24998.06,
17134080,16:52:00,16:52:00,6607,1,,,1,0,
17134080,16:52:53,16:52:53,3065,2,,,,550.45,0
17134080,16:53:51,16:53:51,3066,3,,,,1216.65,0
17134080,16:54:34,16:54:34,3067,4,,,,1702.22,0
17134080,16:55:07,16:55:07,3068,5,,,,2072.39,0
17134080,16:55:58,16:55:58,3069,6,,,,2564.18,0
17134080,16:56:38,16:56:38,3070,7,,,,2854.25,0
17134080,16:57:05,16:57:05,3071,8,,,,3180.27,0
17134080,16:57:40,16:57:40,3072,9,,,,3508.41,0
17134080,16:58:00,16:58:00,3073,10,,,,3722.72,0
17134080,16:58:28,16:58:28,3074,11,,,,3998.96,0
17134080,16:58:49,16:58:49,3075,12,,,,4193.23,0
17134080,16:59:40,16:59:40,3047,13,,,,4552.97,0
17134080,17:00:16,17:00:16,3048,14,,,,4887.51,0
17134080,17:01:47,17:01:47,10667,15,,,,5430.66,0
17134080,17:03:13,17:03:13,10264,16,,,,6112.66,0
17134080,17:04:28,17:04:28,10266,17,,,,6500.94,0
17134080,17:05:00,17:05:00,10268,18,,,,6848.81,
17134080,17:05:30,17:05:30,9688,19,,,,7119.37,0
17134080,17:05:56,17:05:56,7976,20,,,,7325.81,0
17134080,17:07:00,17:07:00,6584,21,,,,7708.85,0
17134080,17:10:22,17:10:22,6564,22,,,,9045.24,0
17134080,17:10:43,17:10:43,3420,23,,,,9171.16,0
17134080,17:11:18,17:11:18,3421,24,,,,9369.31,0
17134080,17:12:01,17:12:01,3422,25,,,,9594.18,0
17134080,17:12:31,17:12:31,3423,26,,,,9774.82,0
17134080,17:13:11,17:13:11,3424,27,,,,10026.68,0
17134080,17:14:13,17:14:13,3425,28,,,,10366.09,0
17134080,17:15:00,17:15:00,3426,29,,,,10686.96,
17134080,17:15:59,17:15:59,3027,30,,,,10826.97,0
17134080,17:16:35,17:16:35,3028,31,,,,11079.29,0
17134080,17:17:28,17:17:28,3029,32,,,,11263.25,0
17134080,17:17:45,17:17:45,3030,33,,,,11364.19,0
17134080,17:18:04,17:18:04,3031,34,,,,11486.9,0
17134080,17:18:52,17:18:52,10589,35,,,,11859.37,0
17134080,17:19:21,17:19:21,3102,36,,,,12107.64,0
17134080,17:21:00,17:21:00,6588,37,,,,12885.05,
17134080,17:23:00,17:23:00,9517,38,,,,13188.4,
17134080,17:25:00,17:25:00,9513,39,,,,13672.62,
17134080,17:25:27,17:25:27,5935,40,,,,14024.41,0
17134080,17:25:44,17:25:44,5936,41,,,,14243.6,0
17134080,17:26:46,17:26:46,3291,42,,,,14496.62,0
17134080,17:27:13,17:27:13,3292,43,,,,14799.22,0
17134080,17:27:31,17:27:31,3293,44,,,,14951.68,0
17134080,17:27:56,17:27:56,3294,45,,,,15187.38,0
17134080,17:28:21,17:28:21,3111,46,,,,15477.54,0
17134080,17:28:57,17:28:57,3295,47,,,,15746.66,0
17134080,17:29:25,17:29:25,3296,48,,,,15992.41,0
17134080,17:29:43,17:29:43,3528,49,,,,16215.8,0
17134080,17:30:17,17:30:17,3309,50,,,,16645.43,0
17134080,17:30:58,17:30:58,3310,51,,,,17076.17,0
17134080,17:31:41,17:31:41,3311,52,,,,17480.34,0
17134080,17:32:02,17:32:02,3312,53,,,,17679.92,0
17134080,17:32:21,17:32:21,3313,54,,,,17929.01,0
17134080,17:32:44,17:32:44,3314,55,,,,18162.33,0
17134080,17:33:00,17:33:00,10754,56,,,,18351.32,
17134080,17:33:47,17:33:47,3552,57,,,,18633.81,0
17134080,17:34:39,17:34:39,9511,58,,,,18915.31,0
17134080,17:35:25,17:35:25,8146,59,,,,19197.15,0
17134080,17:36:00,17:36:00,9515,60,,,,19441.82,
17134080,17:37:36,17:37:36,8524,61,,,,20180.09,0
17134080,17:38:39,17:38:39,8525,62,,,,20581.8,0
17134080,17:41:00,17:41:00,3676,63,,,,21622.34,
17134080,17:41:47,17:41:47,3256,64,,,,21917.99,0
17134080,17:42:50,17:42:50,10567,65,,,,22360.63,0
17134080,17:43:48,17:43:48,9762,66,,,,22867.51,0
17134080,17:44:46,17:44:46,9766,67,,,,23532.15,0
17134080,17:45:26,17:45:26,9768,68,,,,23845.48,0
17134080,17:48:00,17:48:00,10571,69,,1,,24998.06,
17199010,22:52:00,22:52:00,6607,1,,,1,0,
17199010,22:52:53,22:52:53,3065,2,,,,550.45,0
17199010,22:53:51,22:53:51,3066,3,,,,1216.65,0
17199010,22:54:34,22:54:34,3067,4,,,,1702.22,0
17199010,22:55:07,22:55:07,3068,5,,,,2072.39,0
17199010,22:55:58,22:55:58,3069,6,,,,2564.18,0
17199010,22:56:38,22:56:38,3070,7,,,,2854.25,0
17199010,22:57:05,22:57:05,3071,8,,,,3180.27,0
17199010,22:57:40,22:57:40,3072,9,,,,3508.41,0
17199010,22:58:00,22:58:00,3073,10,,,,3722.72,0
17199010,22:58:28,22:58:28,3074,11,,,,3998.96,0
17199010,22:58:49,22:58:49,3075,12,,,,4193.23,0
17199010,22:59:40,22:59:40,3047,13,,,,4552.97,0
17199010,23:00:16,23:00:16,3048,14,,,,4887.51,0
17199010,23:01:47,23:01:47,10667,15,,,,5430.66,0
17199010,23:03:13,23:03:13,10264,16,,,,6112.66,0
17199010,23:04:28,23:04:28,10266,17,,,,6500.94,0
17199010,23:05:00,23:05:00,10268,18,,,,6848.81,
17199010,23:05:27,23:05:27,9688,19,,,,7119.37,0
17199010,23:05:50,23:05:50,7976,20,,,,7325.81,0
17199010,23:06:48,23:06:48,6584,21,,,,7708.85,0
17199010,23:09:50,23:09:50,6564,22,,,,9045.24,0
17199010,23:10:08,23:10:08,3420,23,,,,9171.16,0
17199010,23:10:40,23:10:40,3421,24,,,,9369.31,0
17199010,23:11:19,23:11:19,3422,25,,,,9594.18,0
17199010,23:11:46,23:11:46,3423,26,,,,9774.82,0
17199010,23:12:22,23:12:22,3424,27,,,,10026.68,0
17199010,23:13:17,23:13:17,3425,28,,,,10366.09,0
17199010,23:14:00,23:14:00,3426,29,,,,10686.96,
17199010,23:14:59,23:14:59,3027,30,,,,10826.97,0
17199010,23:15:35,23:15:35,3028,31,,,,11079.29,0
17199010,23:16:28,23:16:28,3029,32,,,,11263.25,0
17199010,23:16:45,23:16:45,3030,33,,,,11364.19,0
17199010,23:17:04,23:17:04,3031,34,,,,11486.9,0
17199010,23:17:52,23:17:52,10589,35,,,,11859.37,0
17199010,23:18:21,23:18:21,3102,36,,,,12107.64,0
17199010,23:20:00,23:20:00,6588,37,,,,12885.05,
17199010,23:22:00,23:22:00,9517,38,,,,13188.4,
17199010,23:24:00,23:24:00,9513,39,,,,13672.62,
17199010,23:24:27,23:24:27,5935,40,,,,14024.41,0
17199010,23:24:44,23:24:44,5936,41,,,,14243.6,0
17199010,23:25:46,23:25:46,3291,42,,,,14496.62,0
17199010,23:26:13,23:26:13,3292,43,,,,14799.22,0
17199010,23:26:31,23:26:31,3293,44,,,,14951.68,0
17199010,23:26:56,23:26:56,3294,45,,,,15187.38,0
17199010,23:27:21,23:27:21,3111,46,,,,15477.54,0
17199010,23:27:57,23:27:57,3295,47,,,,15746.66,0
17199010,23:28:25,23:28:25,3296,48,,,,15992.41,0
17199010,23:28:43,23:28:43,3528,49,,,,16215.8,0
17199010,23:29:17,23:29:17,3309,50,,,,16645.43,0
17199010,23:29:58,23:29:58,3310,51,,,,17076.17,0
17199010,23:30:41,23:30:41,3311,52,,,,17480.34,0
17199010,23:31:02,23:31:02,3312,53,,,,17679.92,0
17199010,23:31:21,23:31:21,3313,54,,,,17929.01,0
17199010,23:31:44,23:31:44,3314,55,,,,18162.33,0
17199010,23:32:00,23:32:00,10754,56,,,,18351.32,
17199010,23:32:47,23:32:47,3552,57,,,,18633.81,0
17199010,23:33:39,23:33:39,9511,58,,,,18915.31,0
17199010,23:34:25,23:34:25,8146,59,,,,19197.15,0
17199010,23:35:00,23:35:00,9515,60,,,,19441.82,
17199010,23:36:36,23:36:36,8524,61,,,,20180.09,0
17199010,23:37:39,23:37:39,8525,62,,,,20581.8,0
17199010,23:40:00,23:40:00,3676,63,,,,21622.34,
17199010,23:40:33,23:40:33,3256,64,,,,21917.99,0
17199010,23:41:18,23:41:18,10567,65,,,,22360.63,0
17199010,23:42:00,23:42:00,9762,66,,,,22867.51,0
17199010,23:42:41,23:42:41,9766,67,,,,23532.15,0
17199010,23:43:10,23:43:10,9768,68,,,,23845.48,0
17199010,23:45:00,23:45:00,10571,69,,1,,24998.06,
17199080,22:52:00,22:52:00,6607,1,,,1,0,
17199080,22:52:53,22:52:53,3065,2,,,,550.45,0
17199080,22:53:51,22:53:51,3066,3,,,,1216.65,0
17199080,22:54:34,22:54:34,3067,4,,,,1702.22,0
17199080,22:55:07,22:55:07,3068,5,,,,2072.39,0
17199080,22:55:58,22:55:58,3069,6,,,,2564.18,0
17199080,22:56:38,22:56:38,3070,7,,,,2854.25,0
17199080,22:57:05,22:57:05,3071,8,,,,3180.27,0
17199080,22:57:40,22:57:40,3072,9,,,,3508.41,0
17199080,22:58:00,22:58:00,3073,10,,,,3722.72,0
17199080,22:58:28,22:58:28,3074,11,,,,3998.96,0
17199080,22:58:49,22:58:49,3075,12,,,,4193.23,0
17199080,22:59:40,22:59:40,3047,13,,,,4552.97,0
17199080,23:00:16,23:00:16,3048,14,,,,4887.51,0
17199080,23:01:47,23:01:47,10667,15,,,,5430.66,0
17199080,23:03:13,23:03:13,10264,16,,,,6112.66,0
17199080,23:04:28,23:04:28,10266,17,,,,6500.94,0
17199080,23:05:00,23:05:00,10268,18,,,,6848.81,
17199080,23:05:27,23:05:27,9688,19,,,,7119.37,0
17199080,23:05:50,23:05:50,7976,20,,,,7325.81,0
17199080,23:06:48,23:06:48,6584,21,,,,7708.85,0
17199080,23:09:50,23:09:50,6564,22,,,,9045.24,0
17199080,23:10:08,23:10:08,3420,23,,,,9171.16,0
17199080,23:10:40,23:10:40,3421,24,,,,9369.31,0
17199080,23:11:19,23:11:19,3422,25,,,,9594.18,0
17199080,23:11:46,23:11:46,3423,26,,,,9774.82,0
17199080,23:12:22,23:12:22,3424,27,,,,10026.68,0
17199080,23:13:17,23:13:17,3425,28,,,,10366.09,0
17199080,23:14:00,23:14:00,3426,29,,,,10686.96,
17199080,23:14:59,23:14:59,3027,30,,,,10826.97,0
17199080,23:15:35,23:15:35,3028,31,,,,11079.29,0
17199080,23:16:28,23:16:28,3029,32,,,,11263.25,0
17199080,23:16:45,23:16:45,3030,33,,,,11364.19,0
17199080,23:17:04,23:17:04,3031,34,,,,11486.9,0
17199080,23:17:52,23:17:52,10589,35,,,,11859.37,0
17199080,23:18:21,23:18:21,3102,36,,,,12107.64,0
17199080,23:20:00,23:20:00,6588,37,,,,12885.05,
17199080,23:22:00,23:22:00,9517,38,,,,13188.4,
17199080,23:24:00,23:24:00,9513,39,,,,13672.62,
17199080,23:24:27,23:24:27,5935,40,,,,14024.41,0
17199080,23:24:44,23:24:44,5936,41,,,,14243.6,0
17199080,23:25:46,23:25:46,3291,42,,,,14496.62,0
17199080,23:26:13,23:26:13,3292,43,,,,14799.22,0
17199080,23:26:31,23:26:31,3293,44,,,,14951.68,0
17199080,23:26:56,23:26:56,3294,45,,,,15187.38,0
17199080,23:27:21,23:27:21,3111,46,,,,15477.54,0
17199080,23:27:57,23:27:57,3295,47,,,,15746.66,0
17199080,23:28:25,23:28:25,3296,48,,,,15992.41,0
17199080,23:28:43,23:28:43,3528,49,,,,16215.8,0
17199080,23:29:17,23:29:17,3309,50,,,,16645.43,0
17199080,23:29:58,23:29:58,3310,51,,,,17076.17,0
17199080,23:30:41,23:30:41,3311,52,,,,17480.34,0
17199080,23:31:02,23:31:02,3312,53,,,,17679.92,0
17199080,23:31:21,23:31:21,3313,54,,,,17929.01,0
17199080,23:31:44,23:31:44,3314,55,,,,18162.33,0
17199080,23:32:00,23:32:00,10754,56,,,,18351.32,
17199080,23:32:47,23:32:47,3552,57,,,,18633.81,0
17199080,23:33:39,23:33:39,9511,58,,,,18915.31,0
17199080,23:34:25,23:34:25,8146,59,,,,19197.15,0
17199080,23:35:00,23:35:00,9515,60,,,,19441.82,
17199080,23:36:36,23:36:36,8524,61,,,,20180.09,0
17199080,23:37:39,23:37:39,8525,62,,,,20581.8,0
17199080,23:40:00,23:40:00,3676,63,,,,21622.34,
17199080,23:40:33,23:40:33,3256,64,,,,21917.99,0
17199080,23:41:18,23:41:18,10567,65,,,,22360.63,0
17199080,23:42:00,23:42:00,9762,66,,,,22867.51,0
17199080,23:42:41,23:42:41,9766,67,,,,23532.15,0
17199080,23:43:10,23:43:10,9768,68,,,,23845.48,0
17199080,23:45:00,23:45:00,10571,69,,1,,24998.06,
17391090,12:05:00,12:05:00,6607,1,,,1,0,
17391090,12:05:53,12:05:53,3065,2,,,,550.45,0
17391090,12:06:51,12:06:51,3066,3,,,,1216.65,0
17391090,12:07:34,12:07:34,3067,4,,,,1702.22,0
17391090,12:08:07,12:08:07,3068,5,,,,2072.39,0
17391090,12:08:58,12:08:58,3069,6,,,,2564.18,0
17391090,12:09:38,12:09:38,3070,7,,,,2854.25,0
17391090,12:10:05,12:10:05,3071,8,,,,3180.27,0
17391090,12:10:40,12:10:40,3072,9,,,,3508.41,0
17391090,12:11:00,12:11:00,3073,10,,,,3722.72,0
17391090,12:11:28,12:11:28,3074,11,,,,3998.96,0
17391090,12:11:49,12:11:49,3075,12,,,,4193.23,0
17391090,12:12:40,12:12:40,3047,13,,,,4552.97,0
17391090,12:13:16,12:13:16,3048,14,,,,4887.51,0
17391090,12:14:47,12:14:47,10667,15,,,,5430.66,0
17391090,12:16:13,12:16:13,10264,16,,,,6112.66,0
17391090,12:17:28,12:17:28,10266,17,,,,6500.94,0
17391090,12:18:00,12:18:00,10268,18,,,,6848.81,
17391090,12:18:30,12:18:30,9688,19,,,,7119.37,0
17391090,12:18:56,12:18:56,7976,20,,,,7325.81,0
17391090,12:20:00,12:20:00,6584,21,,,,7708.85,0
17391090,12:23:22,12:23:22,6564,22,,,,9045.24,0
17391090,12:23:43,12:23:43,3420,23,,,,9171.16,0
17391090,12:24:18,12:24:18,3421,24,,,,9369.31,0
17391090,12:25:01,12:25:01,3422,25,,,,9594.18,0
17391090,12:25:31,12:25:31,3423,26,,,,9774.82,0
17391090,12:26:11,12:26:11,3424,27,,,,10026.68,0
17391090,12:27:13,12:27:13,3425,28,,,,10366.09,0
17391090,12:28:00,12:28:00,3426,29,,,,10686.96,
17391090,12:28:59,12:28:59,3027,30,,,,10826.97,0
17391090,12:29:35,12:29:35,3028,31,,,,11079.29,0
17391090,12:30:28,12:30:28,3029,32,,,,11263.25,0
17391090,12:30:45,12:30:45,3030,33,,,,11364.19,0
17391090,12:31:04,12:31:04,3031,34,,,,11486.9,0
17391090,12:31:52,12:31:52,10589,35,,,,11859.37,0
17391090,12:32:21,12:32:21,3102,36,,,,12107.64,0
17391090,12:34:00,12:34:00,6588,37,,,,12885.05,
17391090,12:36:00,12:36:00,9517,38,,,,13188.4,
17391090,12:38:00,12:38:00,9513,39,,,,13672.62,
17391090,12:38:27,12:38:27,5935,40,,,,14024.41,0
17391090,12:38:44,12:38:44,5936,41,,,,14243.6,0
17391090,12:39:46,12:39:46,3291,42,,,,14496.62,0
17391090,12:40:13,12:40:13,3292,43,,,,14799.22,0
17391090,12:40:31,12:40:31,3293,44,,,,14951.68,0
17391090,12:40:56,12:40:56,3294,45,,,,15187.38,0
17391090,12:41:21,12:41:21,3111,46,,,,15477.54,0
17391090,12:41:57,12:41:57,3295,47,,,,15746.66,0
17391090,12:42:25,12:42:25,3296,48,,,,15992.41,0
17391090,12:42:43,12:42:43,3528,49,,,,16215.8,0
17391090,12:43:17,12:43:17,3309,50,,,,16645.43,0
17391090,12:43:58,12:43:58,3310,51,,,,17076.17,0
17391090,12:44:41,12:44:41,3311,52,,,,17480.34,0
17391090,12:45:02,12:45:02,3312,53,,,,17679.92,0
17391090,12:45:21,12:45:21,3313,54,,,,17929.01,0
17391090,12:45:44,12:45:44,3314,55,,,,18162.33,0
17391090,12:46:00,12:46:00,10754,56,,,,18351.32,
17391090,12:46:47,12:46:47,3552,57,,,,18633.81,0
17391090,12:47:39,12:47:39,9511,58,,,,18915.31,0
17391090,12:48:25,12:48:25,8146,59,,,,19197.15,0
17391090,12:49:00,12:49:00,9515,60,,,,19441.82,
17391090,12:50:36,12:50:36,8524,61,,,,20180.09,0
17391090,12:51:39,12:51:39,8525,62,,,,20581.8,0
17391090,12:54:00,12:54:00,3676,63,,,,21622.34,
17391090,12:54:47,12:54:47,3256,64,,,,21917.99,0
17391090,12:55:50,12:55:50,10567,65,,,,22360.63,0
17391090,12:56:48,12:56:48,9762,66,,,,22867.51,0
17391090,12:57:46,12:57:46,9766,67,,,,23532.15,0
17391090,12:58:26,12:58:26,9768,68,,,,23845.48,0
17391090,13:01:00,13:01:00,10571,69,,1,,24998.06,
17396090,17:35:00,17:35:00,6607,1,,,1,0,
17396090,17:35:53,17:35:53,3065,2,,,,550.45,0
17396090,17:36:51,17:36:51,3066,3,,,,1216.65,0
17396090,17:37:34,17:37:34,3067,4,,,,1702.22,0
17396090,17:38:07,17:38:07,3068,5,,,,2072.39,0
17396090,17:38:58,17:38:58,3069,6,,,,2564.18,0
17396090,17:39:38,17:39:38,3070,7,,,,2854.25,0
17396090,17:40:05,17:40:05,3071,8,,,,3180.27,0
17396090,17:40:40,17:40:40,3072,9,,,,3508.41,0
17396090,17:41:00,17:41:00,3073,10,,,,3722.72,0
17396090,17:41:28,17:41:28,3074,11,,,,3998.96,0
17396090,17:41:49,17:41:49,3075,12,,,,4193.23,0
17396090,17:42:40,17:42:40,3047,13,,,,4552.97,0
17396090,17:43:16,17:43:16,3048,14,,,,4887.51,0
17396090,17:44:47,17:44:47,10667,15,,,,5430.66,0
17396090,17:46:13,17:46:13,10264,16,,,,6112.66,0
17396090,17:47:28,17:47:28,10266,17,,,,6500.94,0
17396090,17:48:00,17:48:00,10268,18,,,,6848.81,
17396090,17:48:30,17:48:30,9688,19,,,,7119.37,0
17396090,17:48:56,17:48:56,7976,20,,,,7325.81,0
17396090,17:50:00,17:50:00,6584,21,,,,7708.85,0
17396090,17:53:22,17:53:22,6564,22,,,,9045.24,0
17396090,17:53:43,17:53:43,3420,23,,,,9171.16,0
17396090,17:54:18,17:54:18,3421,24,,,,9369.31,0
17396090,17:55:01,17:55:01,3422,25,,,,9594.18,0
17396090,17:55:31,17:55:31,3423,26,,,,9774.82,0
17396090,17:56:11,17:56:11,3424,27,,,,10026.68,0
17396090,17:57:13,17:57:13,3425,28,,,,10366.09,0
17396090,17:58:00,17:58:00,3426,29,,,,10686.96,
17396090,17:58:59,17:58:59,3027,30,,,,10826.97,0
17396090,17:59:35,17:59:35,3028,31,,,,11079.29,0
17396090,18:00:28,18:00:28,3029,32,,,,11263.25,0
17396090,18:00:45,18:00:45,3030,33,,,,11364.19,0
17396090,18:01:04,18:01:04,3031,34,,,,11486.9,0
17396090,18:01:52,18:01:52,10589,35,,,,11859.37,0
17396090,18:02:21,18:02:21,3102,36,,,,12107.64,0
17396090,18:04:00,18:04:00,6588,37,,,,12885.05,
17396090,18:06:00,18:06:00,9517,38,,,,13188.4,
17396090,18:08:00,18:08:00,9513,39,,,,13672.62,
17396090,18:08:27,18:08:27,5935,40,,,,14024.41,0
17396090,18:08:44,18:08:44,5936,41,,,,14243.6,0
17396090,18:09:46,18:09:46,3291,42,,,,14496.62,0
17396090,18:10:13,18:10:13,3292,43,,,,14799.22,0
17396090,18:10:31,18:10:31,3293,44,,,,14951.68,0
17396090,18:10:56,18:10:56,3294,45,,,,15187.38,0
17396090,18:11:21,18:11:21,3111,46,,,,15477.54,0
17396090,18:11:57,18:11:57,3295,47,,,,15746.66,0
17396090,18:12:25,18:12:25,3296,48,,,,15992.41,0
17396090,18:12:43,18:12:43,3528,49,,,,16215.8,0
17396090,18:13:17,18:13:17,3309,50,,,,16645.43,0
17396090,18:13:58,18:13:58,3310,51,,,,17076.17,0
17396090,18:14:41,18:14:41,3311,52,,,,17480.34,0
17396090,18:15:02,18:15:02,3312,53,,,,17679.92,0
17396090,18:15:21,18:15:21,3313,54,,,,17929.01,0
17396090,18:15:44,18:15:44,3314,55,,,,18162.33,0
17396090,18:16:00,18:16:00,10754,56,,,,18351.32,
17396090,18:16:47,18:16:47,3552,57,,,,18633.81,0
17396090,18:17:39,18:17:39,9511,58,,,,18915.31,0
17396090,18:18:25,18:18:25,8146,59,,,,19197.15,0
17396090,18:19:00,18:19:00,9515,60,,,,19441.82,
17396090,18:20:36,18:20:36,8524,61,,,,20180.09,0
17396090,18:21:39,18:21:39,8525,62,,,,20581.8,0
17396090,18:24:00,18:24:00,3676,63,,,,21622.34,
17396090,18:24:47,18:24:47,3256,64,,,,21917.99,0
17396090,18:25:50,18:25:50,10567,65,,,,22360.63,0
17396090,18:26:48,18:26:48,9762,66,,,,22867.51,0
17396090,18:27:46,18:27:46,9766,67,,,,23532.15,0
17396090,18:28:26,18:28:26,9768,68,,,,23845.48,0
17396090,18:31:00,18:31:00,10571,69,,1,,24998.06,
17415020,15:45:00,15:45:00,6607,1,,,1,0,
17415020,15:45:53,15:45:53,3065,2,,,,550.45,0
17415020,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415020,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415020,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415020,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415020,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415020,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415020,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415020,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415020,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415020,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415020,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415020,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415020,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415020,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415020,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415020,15:58:00,15:58:00,10268,18,,,,6848.81,
17415020,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415020,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415020,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415020,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415020,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415020,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415020,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415020,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415020,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415020,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415020,16:09:00,16:09:00,3426,29,,,,10686.96,
17415020,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415020,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415020,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415020,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415020,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415020,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415020,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415020,16:16:00,16:16:00,6588,37,,,,12885.05,
17415020,16:17:00,16:17:00,9517,38,,,,13188.4,
17415020,16:18:00,16:18:00,9513,39,,,,13672.62,
17415020,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415020,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415020,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415020,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415020,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415020,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415020,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415020,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415020,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415020,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415020,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415020,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415020,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415020,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415020,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415020,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415020,16:30:00,16:30:00,10754,56,,,,18351.32,
17415020,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415020,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415020,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415020,16:32:00,16:32:00,9515,60,,,,19441.82,
17415020,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415020,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415020,16:38:00,16:38:00,3676,63,,,,21622.34,
17415020,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415020,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415020,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415020,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415020,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415020,16:45:00,16:45:00,10571,69,,1,,24998.06,
17415030,15:45:00,15:45:00,6607,1,,,1,0,
17415030,15:45:53,15:45:53,3065,2,,,,550.45,0
17415030,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415030,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415030,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415030,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415030,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415030,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415030,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415030,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415030,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415030,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415030,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415030,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415030,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415030,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415030,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415030,15:58:00,15:58:00,10268,18,,,,6848.81,
17415030,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415030,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415030,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415030,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415030,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415030,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415030,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415030,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415030,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415030,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415030,16:09:00,16:09:00,3426,29,,,,10686.96,
17415030,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415030,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415030,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415030,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415030,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415030,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415030,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415030,16:16:00,16:16:00,6588,37,,,,12885.05,
17415030,16:17:00,16:17:00,9517,38,,,,13188.4,
17415030,16:18:00,16:18:00,9513,39,,,,13672.62,
17415030,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415030,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415030,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415030,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415030,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415030,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415030,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415030,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415030,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415030,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415030,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415030,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415030,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415030,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415030,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415030,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415030,16:30:00,16:30:00,10754,56,,,,18351.32,
17415030,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415030,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415030,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415030,16:32:00,16:32:00,9515,60,,,,19441.82,
17415030,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415030,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415030,16:38:00,16:38:00,3676,63,,,,21622.34,
17415030,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415030,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415030,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415030,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415030,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415030,16:45:00,16:45:00,10571,69,,1,,24998.06,
17415040,15:45:00,15:45:00,6607,1,,,1,0,
17415040,15:45:53,15:45:53,3065,2,,,,550.45,0
17415040,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415040,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415040,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415040,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415040,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415040,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415040,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415040,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415040,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415040,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415040,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415040,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415040,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415040,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415040,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415040,15:58:00,15:58:00,10268,18,,,,6848.81,
17415040,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415040,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415040,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415040,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415040,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415040,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415040,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415040,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415040,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415040,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415040,16:09:00,16:09:00,3426,29,,,,10686.96,
17415040,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415040,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415040,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415040,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415040,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415040,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415040,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415040,16:16:00,16:16:00,6588,37,,,,12885.05,
17415040,16:17:00,16:17:00,9517,38,,,,13188.4,
17415040,16:18:00,16:18:00,9513,39,,,,13672.62,
17415040,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415040,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415040,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415040,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415040,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415040,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415040,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415040,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415040,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415040,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415040,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415040,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415040,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415040,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415040,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415040,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415040,16:30:00,16:30:00,10754,56,,,,18351.32,
17415040,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415040,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415040,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415040,16:32:00,16:32:00,9515,60,,,,19441.82,
17415040,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415040,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415040,16:38:00,16:38:00,3676,63,,,,21622.34,
17415040,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415040,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415040,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415040,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415040,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415040,16:45:00,16:45:00,10571,69,,1,,24998.06,
17415050,15:45:00,15:45:00,6607,1,,,1,0,
17415050,15:45:53,15:45:53,3065,2,,,,550.45,0
17415050,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415050,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415050,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415050,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415050,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415050,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415050,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415050,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415050,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415050,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415050,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415050,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415050,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415050,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415050,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415050,15:58:00,15:58:00,10268,18,,,,6848.81,
17415050,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415050,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415050,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415050,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415050,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415050,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415050,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415050,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415050,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415050,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415050,16:09:00,16:09:00,3426,29,,,,10686.96,
17415050,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415050,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415050,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415050,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415050,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415050,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415050,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415050,16:16:00,16:16:00,6588,37,,,,12885.05,
17415050,16:17:00,16:17:00,9517,38,,,,13188.4,
17415050,16:18:00,16:18:00,9513,39,,,,13672.62,
17415050,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415050,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415050,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415050,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415050,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415050,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415050,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415050,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415050,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415050,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415050,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415050,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415050,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415050,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415050,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415050,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415050,16:30:00,16:30:00,10754,56,,,,18351.32,
17415050,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415050,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415050,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415050,16:32:00,16:32:00,9515,60,,,,19441.82,
17415050,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415050,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415050,16:38:00,16:38:00,3676,63,,,,21622.34,
17415050,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415050,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415050,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415050,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415050,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415050,16:45:00,16:45:00,10571,69,,1,,24998.06,
17415060,15:45:00,15:45:00,6607,1,,,1,0,
17415060,15:45:53,15:45:53,3065,2,,,,550.45,0
17415060,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415060,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415060,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415060,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415060,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415060,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415060,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415060,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415060,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415060,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415060,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415060,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415060,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415060,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415060,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415060,15:58:00,15:58:00,10268,18,,,,6848.81,
17415060,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415060,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415060,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415060,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415060,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415060,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415060,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415060,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415060,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415060,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415060,16:09:00,16:09:00,3426,29,,,,10686.96,
17415060,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415060,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415060,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415060,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415060,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415060,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415060,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415060,16:16:00,16:16:00,6588,37,,,,12885.05,
17415060,16:17:00,16:17:00,9517,38,,,,13188.4,
17415060,16:18:00,16:18:00,9513,39,,,,13672.62,
17415060,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415060,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415060,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415060,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415060,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415060,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415060,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415060,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415060,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415060,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415060,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415060,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415060,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415060,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415060,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415060,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415060,16:30:00,16:30:00,10754,56,,,,18351.32,
17415060,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415060,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415060,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415060,16:32:00,16:32:00,9515,60,,,,19441.82,
17415060,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415060,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415060,16:38:00,16:38:00,3676,63,,,,21622.34,
17415060,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415060,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415060,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415060,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415060,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415060,16:45:00,16:45:00,10571,69,,1,,24998.06,
17415100,15:45:00,15:45:00,6607,1,,,1,0,
17415100,15:45:53,15:45:53,3065,2,,,,550.45,0
17415100,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415100,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415100,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415100,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415100,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415100,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415100,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415100,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415100,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415100,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415100,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415100,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415100,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415100,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415100,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415100,15:58:00,15:58:00,10268,18,,,,6848.81,
17415100,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415100,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415100,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415100,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415100,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415100,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415100,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415100,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415100,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415100,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415100,16:09:00,16:09:00,3426,29,,,,10686.96,
17415100,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415100,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415100,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415100,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415100,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415100,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415100,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415100,16:16:00,16:16:00,6588,37,,,,12885.05,
17415100,16:17:00,16:17:00,9517,38,,,,13188.4,
17415100,16:18:00,16:18:00,9513,39,,,,13672.62,
17415100,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415100,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415100,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415100,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415100,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415100,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415100,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415100,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415100,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415100,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415100,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415100,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415100,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415100,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415100,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415100,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415100,16:30:00,16:30:00,10754,56,,,,18351.32,
17415100,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415100,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415100,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415100,16:32:00,16:32:00,9515,60,,,,19441.82,
17415100,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415100,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415100,16:38:00,16:38:00,3676,63,,,,21622.34,
17415100,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415100,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415100,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415100,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415100,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415100,16:45:00,16:45:00,10571,69,,1,,24998.06,
17415110,15:45:00,15:45:00,6607,1,,,1,0,
17415110,15:45:53,15:45:53,3065,2,,,,550.45,0
17415110,15:46:51,15:46:51,3066,3,,,,1216.65,0
17415110,15:47:34,15:47:34,3067,4,,,,1702.22,0
17415110,15:48:07,15:48:07,3068,5,,,,2072.39,0
17415110,15:48:58,15:48:58,3069,6,,,,2564.18,0
17415110,15:49:38,15:49:38,3070,7,,,,2854.25,0
17415110,15:50:05,15:50:05,3071,8,,,,3180.27,0
17415110,15:50:40,15:50:40,3072,9,,,,3508.41,0
17415110,15:51:00,15:51:00,3073,10,,,,3722.72,0
17415110,15:51:28,15:51:28,3074,11,,,,3998.96,0
17415110,15:51:49,15:51:49,3075,12,,,,4193.23,0
17415110,15:52:40,15:52:40,3047,13,,,,4552.97,0
17415110,15:53:16,15:53:16,3048,14,,,,4887.51,0
17415110,15:54:47,15:54:47,10667,15,,,,5430.66,0
17415110,15:56:13,15:56:13,10264,16,,,,6112.66,0
17415110,15:57:28,15:57:28,10266,17,,,,6500.94,0
17415110,15:58:00,15:58:00,10268,18,,,,6848.81,
17415110,15:58:33,15:58:33,9688,19,,,,7119.37,0
17415110,15:59:01,15:59:01,7976,20,,,,7325.81,0
17415110,16:00:12,16:00:12,6584,21,,,,7708.85,0
17415110,16:03:54,16:03:54,6564,22,,,,9045.24,0
17415110,16:04:17,16:04:17,3420,23,,,,9171.16,0
17415110,16:04:56,16:04:56,3421,24,,,,9369.31,0
17415110,16:05:44,16:05:44,3422,25,,,,9594.18,0
17415110,16:06:17,16:06:17,3423,26,,,,9774.82,0
17415110,16:07:00,16:07:00,3424,27,,,,10026.68,0
17415110,16:08:08,16:08:08,3425,28,,,,10366.09,0
17415110,16:09:00,16:09:00,3426,29,,,,10686.96,
17415110,16:10:09,16:10:09,3027,30,,,,10826.97,0
17415110,16:10:51,16:10:51,3028,31,,,,11079.29,0
17415110,16:11:53,16:11:53,3029,32,,,,11263.25,0
17415110,16:12:13,16:12:13,3030,33,,,,11364.19,0
17415110,16:12:34,16:12:34,3031,34,,,,11486.9,0
17415110,16:13:30,16:13:30,10589,35,,,,11859.37,0
17415110,16:14:04,16:14:04,3102,36,,,,12107.64,0
17415110,16:16:00,16:16:00,6588,37,,,,12885.05,
17415110,16:17:00,16:17:00,9517,38,,,,13188.4,
17415110,16:18:00,16:18:00,9513,39,,,,13672.62,
17415110,16:18:40,16:18:40,5935,40,,,,14024.41,0
17415110,16:19:07,16:19:07,5936,41,,,,14243.6,0
17415110,16:20:40,16:20:40,3291,42,,,,14496.62,0
17415110,16:21:19,16:21:19,3292,43,,,,14799.22,0
17415110,16:21:47,16:21:47,3293,44,,,,14951.68,0
17415110,16:22:25,16:22:25,3294,45,,,,15187.38,0
17415110,16:23:02,16:23:02,3111,46,,,,15477.54,0
17415110,16:23:56,16:23:56,3295,47,,,,15746.66,0
17415110,16:24:37,16:24:37,3296,48,,,,15992.41,0
17415110,16:25:05,16:25:05,3528,49,,,,16215.8,0
17415110,16:25:56,16:25:56,3309,50,,,,16645.43,0
17415110,16:26:58,16:26:58,3310,51,,,,17076.17,0
17415110,16:28:02,16:28:02,3311,52,,,,17480.34,0
17415110,16:28:33,16:28:33,3312,53,,,,17679.92,0
17415110,16:29:02,16:29:02,3313,54,,,,17929.01,0
17415110,16:29:37,16:29:37,3314,55,,,,18162.33,0
17415110,16:30:00,16:30:00,10754,56,,,,18351.32,
17415110,16:30:31,16:30:31,3552,57,,,,18633.81,0
17415110,16:31:06,16:31:06,9511,58,,,,18915.31,0
17415110,16:31:36,16:31:36,8146,59,,,,19197.15,0
17415110,16:32:00,16:32:00,9515,60,,,,19441.82,
17415110,16:33:55,16:33:55,8524,61,,,,20180.09,0
17415110,16:35:11,16:35:11,8525,62,,,,20581.8,0
17415110,16:38:00,16:38:00,3676,63,,,,21622.34,
17415110,16:38:47,16:38:47,3256,64,,,,21917.99,0
17415110,16:39:50,16:39:50,10567,65,,,,22360.63,0
17415110,16:40:48,16:40:48,9762,66,,,,22867.51,0
17415110,16:41:46,16:41:46,9766,67,,,,23532.15,0
17415110,16:42:26,16:42:26,9768,68,,,,23845.48,0
17415110,16:45:00,16:45:00,10571,69,,1,,24998.06,
17502010,19:22:00,19:22:00,6607,1,,,1,0,
17502010,19:22:53,19:22:53,3065,2,,,,550.45,0
17502010,19:23:51,19:23:51,3066,3,,,,1216.65,0
17502010,19:24:34,19:24:34,3067,4,,,,1702.22,0
17502010,19:25:07,19:25:07,3068,5,,,,2072.39,0
17502010,19:25:58,19:25:58,3069,6,,,,2564.18,0
17502010,19:26:38,19:26:38,3070,7,,,,2854.25,0
17502010,19:27:05,19:27:05,3071,8,,,,3180.27,0
17502010,19:27:40,19:27:40,3072,9,,,,3508.41,0
17502010,19:28:00,19:28:00,3073,10,,,,3722.72,0
17502010,19:28:28,19:28:28,3074,11,,,,3998.96,0
17502010,19:28:49,19:28:49,3075,12,,,,4193.23,0
17502010,19:29:40,19:29:40,3047,13,,,,4552.97,0
17502010,19:30:16,19:30:16,3048,14,,,,4887.51,0
17502010,19:31:47,19:31:47,10667,15,,,,5430.66,0
17502010,19:33:13,19:33:13,10264,16,,,,6112.66,0
17502010,19:34:28,19:34:28,10266,17,,,,6500.94,0
17502010,19:35:00,19:35:00,10268,18,,,,6848.81,
17502010,19:35:30,19:35:30,9688,19,,,,7119.37,0
17502010,19:35:56,19:35:56,7976,20,,,,7325.81,0
17502010,19:37:00,19:37:00,6584,21,,,,7708.85,0
17502010,19:40:22,19:40:22,6564,22,,,,9045.24,0
17502010,19:40:43,19:40:43,3420,23,,,,9171.16,0
17502010,19:41:18,19:41:18,3421,24,,,,9369.31,0
17502010,19:42:01,19:42:01,3422,25,,,,9594.18,0
17502010,19:42:31,19:42:31,3423,26,,,,9774.82,0
17502010,19:43:11,19:43:11,3424,27,,,,10026.68,0
17502010,19:44:13,19:44:13,3425,28,,,,10366.09,0
17502010,19:45:00,19:45:00,3426,29,,,,10686.96,
17502010,19:45:59,19:45:59,3027,30,,,,10826.97,0
17502010,19:46:35,19:46:35,3028,31,,,,11079.29,0
17502010,19:47:28,19:47:28,3029,32,,,,11263.25,0
17502010,19:47:45,19:47:45,3030,33,,,,11364.19,0
17502010,19:48:04,19:48:04,3031,34,,,,11486.9,0
17502010,19:48:52,19:48:52,10589,35,,,,11859.37,0
17502010,19:49:21,19:49:21,3102,36,,,,12107.64,0
17502010,19:51:00,19:51:00,6588,37,,,,12885.05,
17502010,19:53:00,19:53:00,9517,38,,,,13188.4,
17502010,19:55:00,19:55:00,9513,39,,,,13672.62,
17502010,19:55:27,19:55:27,5935,40,,,,14024.41,0
17502010,19:55:44,19:55:44,5936,41,,,,14243.6,0
17502010,19:56:46,19:56:46,3291,42,,,,14496.62,0
17502010,19:57:13,19:57:13,3292,43,,,,14799.22,0
17502010,19:57:31,19:57:31,3293,44,,,,14951.68,0
17502010,19:57:56,19:57:56,3294,45,,,,15187.38,0
17502010,19:58:21,19:58:21,3111,46,,,,15477.54,0
17502010,19:58:57,19:58:57,3295,47,,,,15746.66,0
17502010,19:59:25,19:59:25,3296,48,,,,15992.41,0
17502010,19:59:43,19:59:43,3528,49,,,,16215.8,0
17502010,20:00:17,20:00:17,3309,50,,,,16645.43,0
17502010,20:00:58,20:00:58,3310,51,,,,17076.17,0
17502010,20:01:41,20:01:41,3311,52,,,,17480.34,0
17502010,20:02:02,20:02:02,3312,53,,,,17679.92,0
17502010,20:02:21,20:02:21,3313,54,,,,17929.01,0
17502010,20:02:44,20:02:44,3314,55,,,,18162.33,0
17502010,20:03:00,20:03:00,10754,56,,,,18351.32,
17502010,20:03:47,20:03:47,3552,57,,,,18633.81,0
17502010,20:04:39,20:04:39,9511,58,,,,18915.31,0
17502010,20:05:25,20:05:25,8146,59,,,,19197.15,0
17502010,20:06:00,20:06:00,9515,60,,,,19441.82,
17502010,20:07:36,20:07:36,8524,61,,,,20180.09,0
17502010,20:08:39,20:08:39,8525,62,,,,20581.8,0
17502010,20:11:00,20:11:00,3676,63,,,,21622.34,
17502010,20:11:40,20:11:40,3256,64,,,,21917.99,0
17502010,20:12:34,20:12:34,10567,65,,,,22360.63,0
17502010,20:13:24,20:13:24,9762,66,,,,22867.51,0
17502010,20:14:13,20:14:13,9766,67,,,,23532.15,0
17502010,20:14:48,20:14:48,9768,68,,,,23845.48,0
17502010,20:17:00,20:17:00,10571,69,,1,,24998.06,
17502080,19:22:00,19:22:00,6607,1,,,1,0,
17502080,19:22:53,19:22:53,3065,2,,,,550.45,0
17502080,19:23:51,19:23:51,3066,3,,,,1216.65,0
17502080,19:24:34,19:24:34,3067,4,,,,1702.22,0
17502080,19:25:07,19:25:07,3068,5,,,,2072.39,0
17502080,19:25:58,19:25:58,3069,6,,,,2564.18,0
17502080,19:26:38,19:26:38,3070,7,,,,2854.25,0
17502080,19:27:05,19:27:05,3071,8,,,,3180.27,0
17502080,19:27:40,19:27:40,3072,9,,,,3508.41,0
17502080,19:28:00,19:28:00,3073,10,,,,3722.72,0
17502080,19:28:28,19:28:28,3074,11,,,,3998.96,0
17502080,19:28:49,19:28:49,3075,12,,,,4193.23,0
17502080,19:29:40,19:29:40,3047,13,,,,4552.97,0
17502080,19:30:16,19:30:16,3048,14,,,,4887.51,0
17502080,19:31:47,19:31:47,10667,15,,,,5430.66,0
17502080,19:33:13,19:33:13,10264,16,,,,6112.66,0
17502080,19:34:28,19:34:28,10266,17,,,,6500.94,0
17502080,19:35:00,19:35:00,10268,18,,,,6848.81,
17502080,19:35:30,19:35:30,9688,19,,,,7119.37,0
17502080,19:35:56,19:35:56,7976,20,,,,7325.81,0
17502080,19:37:00,19:37:00,6584,21,,,,7708.85,0
17502080,19:40:22,19:40:22,6564,22,,,,9045.24,0
17502080,19:40:43,19:40:43,3420,23,,,,9171.16,0
17502080,19:41:18,19:41:18,3421,24,,,,9369.31,0
17502080,19:42:01,19:42:01,3422,25,,,,9594.18,0
17502080,19:42:31,19:42:31,3423,26,,,,9774.82,0
17502080,19:43:11,19:43:11,3424,27,,,,10026.68,0
17502080,19:44:13,19:44:13,3425,28,,,,10366.09,0
17502080,19:45:00,19:45:00,3426,29,,,,10686.96,
17502080,19:45:59,19:45:59,3027,30,,,,10826.97,0
17502080,19:46:35,19:46:35,3028,31,,,,11079.29,0
17502080,19:47:28,19:47:28,3029,32,,,,11263.25,0
17502080,19:47:45,19:47:45,3030,33,,,,11364.19,0
17502080,19:48:04,19:48:04,3031,34,,,,11486.9,0
17502080,19:48:52,19:48:52,10589,35,,,,11859.37,0
17502080,19:49:21,19:49:21,3102,36,,,,12107.64,0
17502080,19:51:00,19:51:00,6588,37,,,,12885.05,
17502080,19:53:00,19:53:00,9517,38,,,,13188.4,
17502080,19:55:00,19:55:00,9513,39,,,,13672.62,
17502080,19:55:27,19:55:27,5935,40,,,,14024.41,0
17502080,19:55:44,19:55:44,5936,41,,,,14243.6,0
17502080,19:56:46,19:56:46,3291,42,,,,14496.62,0
17502080,19:57:13,19:57:13,3292,43,,,,14799.22,0
17502080,19:57:31,19:57:31,3293,44,,,,14951.68,0
17502080,19:57:56,19:57:56,3294,45,,,,15187.38,0
17502080,19:58:21,19:58:21,3111,46,,,,15477.54,0
17502080,19:58:57,19:58:57,3295,47,,,,15746.66,0
17502080,19:59:25,19:59:25,3296,48,,,,15992.41,0
17502080,19:59:43,19:59:43,3528,49,,,,16215.8,0
17502080,20:00:17,20:00:17,3309,50,,,,16645.43,0
17502080,20:00:58,20:00:58,3310,51,,,,17076.17,0
17502080,20:01:41,20:01:41,3311,52,,,,17480.34,0
17502080,20:02:02,20:02:02,3312,53,,,,17679.92,0
17502080,20:02:21,20:02:21,3313,54,,,,17929.01,0
17502080,20:02:44,20:02:44,3314,55,,,,18162.33,0
17502080,20:03:00,20:03:00,10754,56,,,,18351.32,
17502080,20:03:47,20:03:47,3552,57,,,,18633.81,0
17502080,20:04:39,20:04:39,9511,58,,,,18915.31,0
17502080,20:05:25,20:05:25,8146,59,,,,19197.15,0
17502080,20:06:00,20:06:00,9515,60,,,,19441.82,
17502080,20:07:36,20:07:36,8524,61,,,,20180.09,0
17502080,20:08:39,20:08:39,8525,62,,,,20581.8,0
17502080,20:11:00,20:11:00,3676,63,,,,21622.34,
17502080,20:11:40,20:11:40,3256,64,,,,21917.99,0
17502080,20:12:34,20:12:34,10567,65,,,,22360.63,0
17502080,20:13:24,20:13:24,9762,66,,,,22867.51,0
17502080,20:14:13,20:14:13,9766,67,,,,23532.15,0
17502080,20:14:48,20:14:48,9768,68,,,,23845.48,0
17502080,20:17:00,20:17:00,10571,69,,1,,24998.06,
17929020,20:30:00,20:30:00,6607,1,,,1,0,
17929020,20:30:44,20:30:44,3065,2,,,,550.45,0
17929020,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929020,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929020,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929020,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929020,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929020,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929020,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929020,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929020,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929020,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929020,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929020,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929020,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929020,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929020,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929020,20:41:00,20:41:00,10268,18,,,,6848.81,
17929020,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929020,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929020,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929020,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929020,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929020,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929020,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929020,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929020,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929020,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929020,20:50:00,20:50:00,3426,29,,,,10686.96,
17929020,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929020,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929020,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929020,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929020,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929020,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929020,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929020,20:57:00,20:57:00,6588,37,,,,12885.05,
17929020,20:58:00,20:58:00,9517,38,,,,13188.4,
17929020,20:59:00,20:59:00,9513,39,,,,13672.62,
17929020,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929020,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929020,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929020,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929020,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929020,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929020,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929020,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929020,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929020,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929020,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929020,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929020,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929020,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929020,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929020,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929020,21:09:00,21:09:00,10754,56,,,,18351.32,
17929020,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929020,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929020,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929020,21:10:00,21:10:00,9515,60,,,,19441.82,
17929020,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929020,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929020,21:15:00,21:15:00,3676,63,,,,21622.34,
17929020,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929020,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929020,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929020,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929020,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929020,21:21:00,21:21:00,10571,69,,1,,24998.06,
17929030,20:30:00,20:30:00,6607,1,,,1,0,
17929030,20:30:44,20:30:44,3065,2,,,,550.45,0
17929030,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929030,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929030,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929030,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929030,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929030,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929030,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929030,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929030,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929030,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929030,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929030,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929030,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929030,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929030,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929030,20:41:00,20:41:00,10268,18,,,,6848.81,
17929030,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929030,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929030,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929030,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929030,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929030,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929030,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929030,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929030,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929030,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929030,20:50:00,20:50:00,3426,29,,,,10686.96,
17929030,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929030,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929030,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929030,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929030,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929030,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929030,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929030,20:57:00,20:57:00,6588,37,,,,12885.05,
17929030,20:58:00,20:58:00,9517,38,,,,13188.4,
17929030,20:59:00,20:59:00,9513,39,,,,13672.62,
17929030,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929030,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929030,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929030,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929030,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929030,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929030,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929030,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929030,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929030,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929030,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929030,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929030,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929030,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929030,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929030,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929030,21:09:00,21:09:00,10754,56,,,,18351.32,
17929030,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929030,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929030,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929030,21:10:00,21:10:00,9515,60,,,,19441.82,
17929030,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929030,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929030,21:15:00,21:15:00,3676,63,,,,21622.34,
17929030,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929030,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929030,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929030,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929030,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929030,21:21:00,21:21:00,10571,69,,1,,24998.06,
17929040,20:30:00,20:30:00,6607,1,,,1,0,
17929040,20:30:44,20:30:44,3065,2,,,,550.45,0
17929040,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929040,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929040,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929040,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929040,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929040,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929040,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929040,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929040,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929040,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929040,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929040,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929040,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929040,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929040,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929040,20:41:00,20:41:00,10268,18,,,,6848.81,
17929040,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929040,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929040,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929040,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929040,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929040,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929040,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929040,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929040,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929040,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929040,20:50:00,20:50:00,3426,29,,,,10686.96,
17929040,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929040,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929040,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929040,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929040,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929040,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929040,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929040,20:57:00,20:57:00,6588,37,,,,12885.05,
17929040,20:58:00,20:58:00,9517,38,,,,13188.4,
17929040,20:59:00,20:59:00,9513,39,,,,13672.62,
17929040,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929040,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929040,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929040,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929040,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929040,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929040,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929040,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929040,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929040,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929040,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929040,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929040,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929040,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929040,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929040,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929040,21:09:00,21:09:00,10754,56,,,,18351.32,
17929040,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929040,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929040,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929040,21:10:00,21:10:00,9515,60,,,,19441.82,
17929040,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929040,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929040,21:15:00,21:15:00,3676,63,,,,21622.34,
17929040,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929040,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929040,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929040,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929040,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929040,21:21:00,21:21:00,10571,69,,1,,24998.06,
17929050,20:30:00,20:30:00,6607,1,,,1,0,
17929050,20:30:44,20:30:44,3065,2,,,,550.45,0
17929050,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929050,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929050,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929050,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929050,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929050,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929050,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929050,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929050,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929050,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929050,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929050,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929050,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929050,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929050,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929050,20:41:00,20:41:00,10268,18,,,,6848.81,
17929050,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929050,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929050,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929050,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929050,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929050,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929050,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929050,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929050,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929050,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929050,20:50:00,20:50:00,3426,29,,,,10686.96,
17929050,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929050,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929050,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929050,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929050,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929050,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929050,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929050,20:57:00,20:57:00,6588,37,,,,12885.05,
17929050,20:58:00,20:58:00,9517,38,,,,13188.4,
17929050,20:59:00,20:59:00,9513,39,,,,13672.62,
17929050,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929050,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929050,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929050,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929050,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929050,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929050,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929050,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929050,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929050,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929050,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929050,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929050,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929050,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929050,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929050,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929050,21:09:00,21:09:00,10754,56,,,,18351.32,
17929050,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929050,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929050,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929050,21:10:00,21:10:00,9515,60,,,,19441.82,
17929050,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929050,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929050,21:15:00,21:15:00,3676,63,,,,21622.34,
17929050,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929050,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929050,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929050,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929050,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929050,21:21:00,21:21:00,10571,69,,1,,24998.06,
17929060,20:30:00,20:30:00,6607,1,,,1,0,
17929060,20:30:44,20:30:44,3065,2,,,,550.45,0
17929060,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929060,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929060,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929060,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929060,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929060,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929060,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929060,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929060,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929060,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929060,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929060,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929060,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929060,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929060,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929060,20:41:00,20:41:00,10268,18,,,,6848.81,
17929060,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929060,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929060,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929060,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929060,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929060,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929060,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929060,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929060,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929060,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929060,20:50:00,20:50:00,3426,29,,,,10686.96,
17929060,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929060,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929060,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929060,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929060,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929060,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929060,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929060,20:57:00,20:57:00,6588,37,,,,12885.05,
17929060,20:58:00,20:58:00,9517,38,,,,13188.4,
17929060,20:59:00,20:59:00,9513,39,,,,13672.62,
17929060,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929060,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929060,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929060,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929060,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929060,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929060,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929060,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929060,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929060,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929060,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929060,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929060,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929060,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929060,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929060,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929060,21:09:00,21:09:00,10754,56,,,,18351.32,
17929060,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929060,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929060,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929060,21:10:00,21:10:00,9515,60,,,,19441.82,
17929060,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929060,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929060,21:15:00,21:15:00,3676,63,,,,21622.34,
17929060,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929060,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929060,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929060,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929060,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929060,21:21:00,21:21:00,10571,69,,1,,24998.06,
17929100,20:30:00,20:30:00,6607,1,,,1,0,
17929100,20:30:44,20:30:44,3065,2,,,,550.45,0
17929100,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929100,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929100,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929100,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929100,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929100,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929100,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929100,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929100,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929100,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929100,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929100,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929100,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929100,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929100,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929100,20:41:00,20:41:00,10268,18,,,,6848.81,
17929100,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929100,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929100,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929100,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929100,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929100,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929100,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929100,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929100,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929100,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929100,20:50:00,20:50:00,3426,29,,,,10686.96,
17929100,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929100,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929100,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929100,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929100,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929100,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929100,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929100,20:57:00,20:57:00,6588,37,,,,12885.05,
17929100,20:58:00,20:58:00,9517,38,,,,13188.4,
17929100,20:59:00,20:59:00,9513,39,,,,13672.62,
17929100,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929100,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929100,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929100,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929100,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929100,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929100,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929100,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929100,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929100,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929100,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929100,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929100,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929100,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929100,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929100,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929100,21:09:00,21:09:00,10754,56,,,,18351.32,
17929100,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929100,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929100,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929100,21:10:00,21:10:00,9515,60,,,,19441.82,
17929100,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929100,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929100,21:15:00,21:15:00,3676,63,,,,21622.34,
17929100,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929100,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929100,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929100,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929100,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929100,21:21:00,21:21:00,10571,69,,1,,24998.06,
17929110,20:30:00,20:30:00,6607,1,,,1,0,
17929110,20:30:44,20:30:44,3065,2,,,,550.45,0
17929110,20:31:34,20:31:34,3066,3,,,,1216.65,0
17929110,20:32:10,20:32:10,3067,4,,,,1702.22,0
17929110,20:32:38,20:32:38,3068,5,,,,2072.39,0
17929110,20:33:22,20:33:22,3069,6,,,,2564.18,0
17929110,20:33:55,20:33:55,3070,7,,,,2854.25,0
17929110,20:34:18,20:34:18,3071,8,,,,3180.27,0
17929110,20:34:47,20:34:47,3072,9,,,,3508.41,0
17929110,20:35:04,20:35:04,3073,10,,,,3722.72,0
17929110,20:35:28,20:35:28,3074,11,,,,3998.96,0
17929110,20:35:46,20:35:46,3075,12,,,,4193.23,0
17929110,20:36:29,20:36:29,3047,13,,,,4552.97,0
17929110,20:37:00,20:37:00,3048,14,,,,4887.51,0
17929110,20:38:17,20:38:17,10667,15,,,,5430.66,0
17929110,20:39:30,20:39:30,10264,16,,,,6112.66,0
17929110,20:40:33,20:40:33,10266,17,,,,6500.94,0
17929110,20:41:00,20:41:00,10268,18,,,,6848.81,
17929110,20:41:27,20:41:27,9688,19,,,,7119.37,0
17929110,20:41:50,20:41:50,7976,20,,,,7325.81,0
17929110,20:42:48,20:42:48,6584,21,,,,7708.85,0
17929110,20:45:50,20:45:50,6564,22,,,,9045.24,0
17929110,20:46:08,20:46:08,3420,23,,,,9171.16,0
17929110,20:46:40,20:46:40,3421,24,,,,9369.31,0
17929110,20:47:19,20:47:19,3422,25,,,,9594.18,0
17929110,20:47:46,20:47:46,3423,26,,,,9774.82,0
17929110,20:48:22,20:48:22,3424,27,,,,10026.68,0
17929110,20:49:17,20:49:17,3425,28,,,,10366.09,0
17929110,20:50:00,20:50:00,3426,29,,,,10686.96,
17929110,20:51:09,20:51:09,3027,30,,,,10826.97,0
17929110,20:51:51,20:51:51,3028,31,,,,11079.29,0
17929110,20:52:53,20:52:53,3029,32,,,,11263.25,0
17929110,20:53:13,20:53:13,3030,33,,,,11364.19,0
17929110,20:53:34,20:53:34,3031,34,,,,11486.9,0
17929110,20:54:30,20:54:30,10589,35,,,,11859.37,0
17929110,20:55:04,20:55:04,3102,36,,,,12107.64,0
17929110,20:57:00,20:57:00,6588,37,,,,12885.05,
17929110,20:58:00,20:58:00,9517,38,,,,13188.4,
17929110,20:59:00,20:59:00,9513,39,,,,13672.62,
17929110,20:59:34,20:59:34,5935,40,,,,14024.41,0
17929110,20:59:55,20:59:55,5936,41,,,,14243.6,0
17929110,21:01:13,21:01:13,3291,42,,,,14496.62,0
17929110,21:01:46,21:01:46,3292,43,,,,14799.22,0
17929110,21:02:09,21:02:09,3293,44,,,,14951.68,0
17929110,21:02:40,21:02:40,3294,45,,,,15187.38,0
17929110,21:03:12,21:03:12,3111,46,,,,15477.54,0
17929110,21:03:57,21:03:57,3295,47,,,,15746.66,0
17929110,21:04:31,21:04:31,3296,48,,,,15992.41,0
17929110,21:04:54,21:04:54,3528,49,,,,16215.8,0
17929110,21:05:36,21:05:36,3309,50,,,,16645.43,0
17929110,21:06:28,21:06:28,3310,51,,,,17076.17,0
17929110,21:07:21,21:07:21,3311,52,,,,17480.34,0
17929110,21:07:47,21:07:47,3312,53,,,,17679.92,0
17929110,21:08:12,21:08:12,3313,54,,,,17929.01,0
17929110,21:08:40,21:08:40,3314,55,,,,18162.33,0
17929110,21:09:00,21:09:00,10754,56,,,,18351.32,
17929110,21:09:15,21:09:15,3552,57,,,,18633.81,0
17929110,21:09:33,21:09:33,9511,58,,,,18915.31,0
17929110,21:09:48,21:09:48,8146,59,,,,19197.15,0
17929110,21:10:00,21:10:00,9515,60,,,,19441.82,
17929110,21:11:36,21:11:36,8524,61,,,,20180.09,0
17929110,21:12:39,21:12:39,8525,62,,,,20581.8,0
17929110,21:15:00,21:15:00,3676,63,,,,21622.34,
17929110,21:15:40,21:15:40,3256,64,,,,21917.99,0
17929110,21:16:34,21:16:34,10567,65,,,,22360.63,0
17929110,21:17:24,21:17:24,9762,66,,,,22867.51,0
17929110,21:18:13,21:18:13,9766,67,,,,23532.15,0
17929110,21:18:48,21:18:48,9768,68,,,,23845.48,0
17929110,21:21:00,21:21:00,10571,69,,1,,24998.06,
17956090,05:04:00,05:04:00,6607,1,,,1,0,
17956090,05:04:53,05:04:53,3065,2,,,,550.45,0
17956090,05:05:51,05:05:51,3066,3,,,,1216.65,0
17956090,05:06:34,05:06:34,3067,4,,,,1702.22,0
17956090,05:07:07,05:07:07,3068,5,,,,2072.39,0
17956090,05:07:58,05:07:58,3069,6,,,,2564.18,0
17956090,05:08:38,05:08:38,3070,7,,,,2854.25,0
17956090,05:09:05,05:09:05,3071,8,,,,3180.27,0
17956090,05:09:40,05:09:40,3072,9,,,,3508.41,0
17956090,05:10:00,05:10:00,3073,10,,,,3722.72,0
17956090,05:10:28,05:10:28,3074,11,,,,3998.96,0
17956090,05:10:49,05:10:49,3075,12,,,,4193.23,0
17956090,05:11:40,05:11:40,3047,13,,,,4552.97,0
17956090,05:12:16,05:12:16,3048,14,,,,4887.51,0
17956090,05:13:47,05:13:47,10667,15,,,,5430.66,0
17956090,05:15:13,05:15:13,10264,16,,,,6112.66,0
17956090,05:16:28,05:16:28,10266,17,,,,6500.94,0
17956090,05:17:00,05:17:00,10268,18,,,,6848.81,
17956090,05:17:27,05:17:27,9688,19,,,,7119.37,0
17956090,05:17:50,05:17:50,7976,20,,,,7325.81,0
17956090,05:18:48,05:18:48,6584,21,,,,7708.85,0
17956090,05:21:50,05:21:50,6564,22,,,,9045.24,0
17956090,05:22:08,05:22:08,3420,23,,,,9171.16,0
17956090,05:22:40,05:22:40,3421,24,,,,9369.31,0
17956090,05:23:19,05:23:19,3422,25,,,,9594.18,0
17956090,05:23:46,05:23:46,3423,26,,,,9774.82,0
17956090,05:24:22,05:24:22,3424,27,,,,10026.68,0
17956090,05:25:17,05:25:17,3425,28,,,,10366.09,0
17956090,05:26:00,05:26:00,3426,29,,,,10686.96,
17956090,05:26:59,05:26:59,3027,30,,,,10826.97,0
17956090,05:27:35,05:27:35,3028,31,,,,11079.29,0
17956090,05:28:28,05:28:28,3029,32,,,,11263.25,0
17956090,05:28:45,05:28:45,3030,33,,,,11364.19,0
17956090,05:29:04,05:29:04,3031,34,,,,11486.9,0
17956090,05:29:52,05:29:52,10589,35,,,,11859.37,0
17956090,05:30:21,05:30:21,3102,36,,,,12107.64,0
17956090,05:32:00,05:32:00,6588,37,,,,12885.05,
17956090,05:34:00,05:34:00,9517,38,,,,13188.4,
17956090,05:36:00,05:36:00,9513,39,,,,13672.62,
17956090,05:36:27,05:36:27,5935,40,,,,14024.41,0
17956090,05:36:44,05:36:44,5936,41,,,,14243.6,0
17956090,05:37:46,05:37:46,3291,42,,,,14496.62,0
17956090,05:38:13,05:38:13,3292,43,,,,14799.22,0
17956090,05:38:31,05:38:31,3293,44,,,,14951.68,0
17956090,05:38:56,05:38:56,3294,45,,,,15187.38,0
17956090,05:39:21,05:39:21,3111,46,,,,15477.54,0
17956090,05:39:57,05:39:57,3295,47,,,,15746.66,0
17956090,05:40:25,05:40:25,3296,48,,,,15992.41,0
17956090,05:40:43,05:40:43,3528,49,,,,16215.8,0
17956090,05:41:17,05:41:17,3309,50,,,,16645.43,0
17956090,05:41:58,05:41:58,3310,51,,,,17076.17,0
17956090,05:42:41,05:42:41,3311,52,,,,17480.34,0
17956090,05:43:02,05:43:02,3312,53,,,,17679.92,0
17956090,05:43:21,05:43:21,3313,54,,,,17929.01,0
17956090,05:43:44,05:43:44,3314,55,,,,18162.33,0
17956090,05:44:00,05:44:00,10754,56,,,,18351.32,
17956090,05:44:47,05:44:47,3552,57,,,,18633.81,0
17956090,05:45:39,05:45:39,9511,58,,,,18915.31,0
17956090,05:46:25,05:46:25,8146,59,,,,19197.15,0
17956090,05:47:00,05:47:00,9515,60,,,,19441.82,
17956090,05:48:36,05:48:36,8524,61,,,,20180.09,0
17956090,05:49:39,05:49:39,8525,62,,,,20581.8,0
17956090,05:52:00,05:52:00,3676,63,,,,21622.34,
17956090,05:52:33,05:52:33,3256,64,,,,21917.99,0
17956090,05:53:18,05:53:18,10567,65,,,,22360.63,0
17956090,05:54:00,05:54:00,9762,66,,,,22867.51,0
17956090,05:54:41,05:54:41,9766,67,,,,23532.15,0
17956090,05:55:10,05:55:10,9768,68,,,,23845.48,0
17956090,05:57:00,05:57:00,10571,69,,1,,24998.06,
18052070,22:32:00,22:32:00,6607,1,,,1,0,
18052070,22:32:53,22:32:53,3065,2,,,,550.45,0
18052070,22:33:51,22:33:51,3066,3,,,,1216.65,0
18052070,22:34:34,22:34:34,3067,4,,,,1702.22,0
18052070,22:35:07,22:35:07,3068,5,,,,2072.39,0
18052070,22:35:58,22:35:58,3069,6,,,,2564.18,0
18052070,22:36:38,22:36:38,3070,7,,,,2854.25,0
18052070,22:37:05,22:37:05,3071,8,,,,3180.27,0
18052070,22:37:40,22:37:40,3072,9,,,,3508.41,0
18052070,22:38:00,22:38:00,3073,10,,,,3722.72,0
18052070,22:38:28,22:38:28,3074,11,,,,3998.96,0
18052070,22:38:49,22:38:49,3075,12,,,,4193.23,0
18052070,22:39:40,22:39:40,3047,13,,,,4552.97,0
18052070,22:40:16,22:40:16,3048,14,,,,4887.51,0
18052070,22:41:47,22:41:47,10667,15,,,,5430.66,0
18052070,22:43:13,22:43:13,10264,16,,,,6112.66,0
18052070,22:44:28,22:44:28,10266,17,,,,6500.94,0
18052070,22:45:00,22:45:00,10268,18,,,,6848.81,
18052070,22:45:27,22:45:27,9688,19,,,,7119.37,0
18052070,22:45:50,22:45:50,7976,20,,,,7325.81,0
18052070,22:46:48,22:46:48,6584,21,,,,7708.85,0
18052070,22:49:50,22:49:50,6564,22,,,,9045.24,0
18052070,22:50:08,22:50:08,3420,23,,,,9171.16,0
18052070,22:50:40,22:50:40,3421,24,,,,9369.31,0
18052070,22:51:19,22:51:19,3422,25,,,,9594.18,0
18052070,22:51:46,22:51:46,3423,26,,,,9774.82,0
18052070,22:52:22,22:52:22,3424,27,,,,10026.68,0
18052070,22:53:17,22:53:17,3425,28,,,,10366.09,0
18052070,22:54:00,22:54:00,3426,29,,,,10686.96,
18052070,22:54:59,22:54:59,3027,30,,,,10826.97,0
18052070,22:55:35,22:55:35,3028,31,,,,11079.29,0
18052070,22:56:28,22:56:28,3029,32,,,,11263.25,0
18052070,22:56:45,22:56:45,3030,33,,,,11364.19,0
18052070,22:57:04,22:57:04,3031,34,,,,11486.9,0
18052070,22:57:52,22:57:52,10589,35,,,,11859.37,0
18052070,22:58:21,22:58:21,3102,36,,,,12107.64,0
18052070,23:00:00,23:00:00,6588,37,,,,12885.05,
18052070,23:02:00,23:02:00,9517,38,,,,13188.4,
18052070,23:04:00,23:04:00,9513,39,,,,13672.62,
18052070,23:04:27,23:04:27,5935,40,,,,14024.41,0
18052070,23:04:44,23:04:44,5936,41,,,,14243.6,0
18052070,23:05:46,23:05:46,3291,42,,,,14496.62,0
18052070,23:06:13,23:06:13,3292,43,,,,14799.22,0
18052070,23:06:31,23:06:31,3293,44,,,,14951.68,0
18052070,23:06:56,23:06:56,3294,45,,,,15187.38,0
18052070,23:07:21,23:07:21,3111,46,,,,15477.54,0
18052070,23:07:57,23:07:57,3295,47,,,,15746.66,0
18052070,23:08:25,23:08:25,3296,48,,,,15992.41,0
18052070,23:08:43,23:08:43,3528,49,,,,16215.8,0
18052070,23:09:17,23:09:17,3309,50,,,,16645.43,0
18052070,23:09:58,23:09:58,3310,51,,,,17076.17,0
18052070,23:10:41,23:10:41,3311,52,,,,17480.34,0
18052070,23:11:02,23:11:02,3312,53,,,,17679.92,0
18052070,23:11:21,23:11:21,3313,54,,,,17929.01,0
18052070,23:11:44,23:11:44,3314,55,,,,18162.33,0
18052070,23:12:00,23:12:00,10754,56,,,,18351.32,
18052070,23:12:47,23:12:47,3552,57,,,,18633.81,0
18052070,23:13:39,23:13:39,9511,58,,,,18915.31,0
18052070,23:14:25,23:14:25,8146,59,,,,19197.15,0
18052070,23:15:00,23:15:00,9515,60,,,,19441.82,
18052070,23:16:36,23:16:36,8524,61,,,,20180.09,0
18052070,23:17:39,23:17:39,8525,62,,,,20581.8,0
18052070,23:20:00,23:20:00,3676,63,,,,21622.34,
18052070,23:20:33,23:20:33,3256,64,,,,21917.99,0
18052070,23:21:18,23:21:18,10567,65,,,,22360.63,0
18052070,23:22:00,23:22:00,9762,66,,,,22867.51,0
18052070,23:22:41,23:22:41,9766,67,,,,23532.15,0
18052070,23:23:10,23:23:10,9768,68,,,,23845.48,0
18052070,23:25:00,23:25:00,10571,69,,1,,24998.06,
18299020,06:15:00,06:15:00,6607,1,,,1,0,
18299020,06:15:44,06:15:44,3065,2,,,,550.45,0
18299020,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299020,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299020,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299020,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299020,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299020,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299020,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299020,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299020,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299020,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299020,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299020,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299020,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299020,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299020,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299020,06:26:00,06:26:00,10268,18,,,,6848.81,
18299020,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299020,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299020,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299020,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299020,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299020,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299020,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299020,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299020,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299020,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299020,06:35:00,06:35:00,3426,29,,,,10686.96,
18299020,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299020,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299020,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299020,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299020,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299020,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299020,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299020,06:41:00,06:41:00,6588,37,,,,12885.05,
18299020,06:42:00,06:42:00,9517,38,,,,13188.4,
18299020,06:43:00,06:43:00,9513,39,,,,13672.62,
18299020,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299020,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299020,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299020,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299020,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299020,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299020,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299020,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299020,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299020,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299020,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299020,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299020,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299020,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299020,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299020,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299020,06:54:00,06:54:00,10754,56,,,,18351.32,
18299020,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299020,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299020,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299020,06:56:00,06:56:00,9515,60,,,,19441.82,
18299020,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299020,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299020,07:01:00,07:01:00,3676,63,,,,21622.34,
18299020,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299020,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299020,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299020,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299020,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299020,07:07:00,07:07:00,10571,69,,1,,24998.06,
18299030,06:15:00,06:15:00,6607,1,,,1,0,
18299030,06:15:44,06:15:44,3065,2,,,,550.45,0
18299030,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299030,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299030,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299030,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299030,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299030,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299030,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299030,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299030,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299030,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299030,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299030,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299030,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299030,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299030,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299030,06:26:00,06:26:00,10268,18,,,,6848.81,
18299030,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299030,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299030,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299030,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299030,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299030,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299030,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299030,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299030,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299030,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299030,06:35:00,06:35:00,3426,29,,,,10686.96,
18299030,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299030,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299030,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299030,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299030,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299030,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299030,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299030,06:41:00,06:41:00,6588,37,,,,12885.05,
18299030,06:42:00,06:42:00,9517,38,,,,13188.4,
18299030,06:43:00,06:43:00,9513,39,,,,13672.62,
18299030,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299030,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299030,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299030,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299030,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299030,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299030,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299030,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299030,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299030,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299030,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299030,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299030,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299030,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299030,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299030,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299030,06:54:00,06:54:00,10754,56,,,,18351.32,
18299030,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299030,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299030,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299030,06:56:00,06:56:00,9515,60,,,,19441.82,
18299030,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299030,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299030,07:01:00,07:01:00,3676,63,,,,21622.34,
18299030,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299030,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299030,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299030,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299030,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299030,07:07:00,07:07:00,10571,69,,1,,24998.06,
18299040,06:15:00,06:15:00,6607,1,,,1,0,
18299040,06:15:44,06:15:44,3065,2,,,,550.45,0
18299040,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299040,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299040,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299040,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299040,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299040,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299040,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299040,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299040,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299040,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299040,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299040,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299040,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299040,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299040,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299040,06:26:00,06:26:00,10268,18,,,,6848.81,
18299040,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299040,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299040,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299040,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299040,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299040,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299040,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299040,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299040,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299040,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299040,06:35:00,06:35:00,3426,29,,,,10686.96,
18299040,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299040,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299040,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299040,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299040,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299040,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299040,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299040,06:41:00,06:41:00,6588,37,,,,12885.05,
18299040,06:42:00,06:42:00,9517,38,,,,13188.4,
18299040,06:43:00,06:43:00,9513,39,,,,13672.62,
18299040,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299040,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299040,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299040,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299040,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299040,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299040,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299040,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299040,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299040,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299040,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299040,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299040,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299040,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299040,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299040,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299040,06:54:00,06:54:00,10754,56,,,,18351.32,
18299040,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299040,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299040,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299040,06:56:00,06:56:00,9515,60,,,,19441.82,
18299040,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299040,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299040,07:01:00,07:01:00,3676,63,,,,21622.34,
18299040,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299040,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299040,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299040,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299040,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299040,07:07:00,07:07:00,10571,69,,1,,24998.06,
18299050,06:15:00,06:15:00,6607,1,,,1,0,
18299050,06:15:44,06:15:44,3065,2,,,,550.45,0
18299050,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299050,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299050,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299050,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299050,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299050,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299050,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299050,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299050,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299050,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299050,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299050,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299050,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299050,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299050,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299050,06:26:00,06:26:00,10268,18,,,,6848.81,
18299050,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299050,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299050,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299050,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299050,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299050,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299050,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299050,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299050,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299050,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299050,06:35:00,06:35:00,3426,29,,,,10686.96,
18299050,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299050,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299050,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299050,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299050,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299050,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299050,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299050,06:41:00,06:41:00,6588,37,,,,12885.05,
18299050,06:42:00,06:42:00,9517,38,,,,13188.4,
18299050,06:43:00,06:43:00,9513,39,,,,13672.62,
18299050,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299050,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299050,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299050,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299050,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299050,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299050,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299050,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299050,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299050,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299050,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299050,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299050,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299050,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299050,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299050,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299050,06:54:00,06:54:00,10754,56,,,,18351.32,
18299050,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299050,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299050,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299050,06:56:00,06:56:00,9515,60,,,,19441.82,
18299050,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299050,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299050,07:01:00,07:01:00,3676,63,,,,21622.34,
18299050,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299050,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299050,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299050,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299050,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299050,07:07:00,07:07:00,10571,69,,1,,24998.06,
18299060,06:15:00,06:15:00,6607,1,,,1,0,
18299060,06:15:44,06:15:44,3065,2,,,,550.45,0
18299060,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299060,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299060,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299060,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299060,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299060,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299060,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299060,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299060,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299060,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299060,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299060,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299060,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299060,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299060,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299060,06:26:00,06:26:00,10268,18,,,,6848.81,
18299060,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299060,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299060,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299060,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299060,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299060,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299060,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299060,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299060,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299060,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299060,06:35:00,06:35:00,3426,29,,,,10686.96,
18299060,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299060,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299060,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299060,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299060,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299060,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299060,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299060,06:41:00,06:41:00,6588,37,,,,12885.05,
18299060,06:42:00,06:42:00,9517,38,,,,13188.4,
18299060,06:43:00,06:43:00,9513,39,,,,13672.62,
18299060,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299060,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299060,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299060,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299060,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299060,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299060,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299060,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299060,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299060,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299060,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299060,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299060,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299060,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299060,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299060,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299060,06:54:00,06:54:00,10754,56,,,,18351.32,
18299060,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299060,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299060,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299060,06:56:00,06:56:00,9515,60,,,,19441.82,
18299060,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299060,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299060,07:01:00,07:01:00,3676,63,,,,21622.34,
18299060,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299060,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299060,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299060,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299060,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299060,07:07:00,07:07:00,10571,69,,1,,24998.06,
18299100,06:15:00,06:15:00,6607,1,,,1,0,
18299100,06:15:44,06:15:44,3065,2,,,,550.45,0
18299100,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299100,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299100,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299100,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299100,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299100,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299100,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299100,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299100,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299100,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299100,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299100,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299100,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299100,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299100,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299100,06:26:00,06:26:00,10268,18,,,,6848.81,
18299100,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299100,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299100,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299100,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299100,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299100,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299100,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299100,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299100,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299100,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299100,06:35:00,06:35:00,3426,29,,,,10686.96,
18299100,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299100,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299100,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299100,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299100,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299100,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299100,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299100,06:41:00,06:41:00,6588,37,,,,12885.05,
18299100,06:42:00,06:42:00,9517,38,,,,13188.4,
18299100,06:43:00,06:43:00,9513,39,,,,13672.62,
18299100,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299100,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299100,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299100,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299100,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299100,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299100,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299100,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299100,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299100,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299100,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299100,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299100,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299100,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299100,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299100,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299100,06:54:00,06:54:00,10754,56,,,,18351.32,
18299100,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299100,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299100,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299100,06:56:00,06:56:00,9515,60,,,,19441.82,
18299100,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299100,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299100,07:01:00,07:01:00,3676,63,,,,21622.34,
18299100,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299100,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299100,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299100,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299100,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299100,07:07:00,07:07:00,10571,69,,1,,24998.06,
18299110,06:15:00,06:15:00,6607,1,,,1,0,
18299110,06:15:44,06:15:44,3065,2,,,,550.45,0
18299110,06:16:34,06:16:34,3066,3,,,,1216.65,0
18299110,06:17:10,06:17:10,3067,4,,,,1702.22,0
18299110,06:17:38,06:17:38,3068,5,,,,2072.39,0
18299110,06:18:22,06:18:22,3069,6,,,,2564.18,0
18299110,06:18:55,06:18:55,3070,7,,,,2854.25,0
18299110,06:19:18,06:19:18,3071,8,,,,3180.27,0
18299110,06:19:47,06:19:47,3072,9,,,,3508.41,0
18299110,06:20:04,06:20:04,3073,10,,,,3722.72,0
18299110,06:20:28,06:20:28,3074,11,,,,3998.96,0
18299110,06:20:46,06:20:46,3075,12,,,,4193.23,0
18299110,06:21:29,06:21:29,3047,13,,,,4552.97,0
18299110,06:22:00,06:22:00,3048,14,,,,4887.51,0
18299110,06:23:17,06:23:17,10667,15,,,,5430.66,0
18299110,06:24:30,06:24:30,10264,16,,,,6112.66,0
18299110,06:25:33,06:25:33,10266,17,,,,6500.94,0
18299110,06:26:00,06:26:00,10268,18,,,,6848.81,
18299110,06:26:27,06:26:27,9688,19,,,,7119.37,0
18299110,06:26:50,06:26:50,7976,20,,,,7325.81,0
18299110,06:27:48,06:27:48,6584,21,,,,7708.85,0
18299110,06:30:50,06:30:50,6564,22,,,,9045.24,0
18299110,06:31:08,06:31:08,3420,23,,,,9171.16,0
18299110,06:31:40,06:31:40,3421,24,,,,9369.31,0
18299110,06:32:19,06:32:19,3422,25,,,,9594.18,0
18299110,06:32:46,06:32:46,3423,26,,,,9774.82,0
18299110,06:33:22,06:33:22,3424,27,,,,10026.68,0
18299110,06:34:17,06:34:17,3425,28,,,,10366.09,0
18299110,06:35:00,06:35:00,3426,29,,,,10686.96,
18299110,06:35:59,06:35:59,3027,30,,,,10826.97,0
18299110,06:36:35,06:36:35,3028,31,,,,11079.29,0
18299110,06:37:28,06:37:28,3029,32,,,,11263.25,0
18299110,06:37:45,06:37:45,3030,33,,,,11364.19,0
18299110,06:38:04,06:38:04,3031,34,,,,11486.9,0
18299110,06:38:52,06:38:52,10589,35,,,,11859.37,0
18299110,06:39:21,06:39:21,3102,36,,,,12107.64,0
18299110,06:41:00,06:41:00,6588,37,,,,12885.05,
18299110,06:42:00,06:42:00,9517,38,,,,13188.4,
18299110,06:43:00,06:43:00,9513,39,,,,13672.62,
18299110,06:43:37,06:43:37,5935,40,,,,14024.41,0
18299110,06:44:01,06:44:01,5936,41,,,,14243.6,0
18299110,06:45:27,06:45:27,3291,42,,,,14496.62,0
18299110,06:46:03,06:46:03,3292,43,,,,14799.22,0
18299110,06:46:28,06:46:28,3293,44,,,,14951.68,0
18299110,06:47:03,06:47:03,3294,45,,,,15187.38,0
18299110,06:47:37,06:47:37,3111,46,,,,15477.54,0
18299110,06:48:27,06:48:27,3295,47,,,,15746.66,0
18299110,06:49:04,06:49:04,3296,48,,,,15992.41,0
18299110,06:49:30,06:49:30,3528,49,,,,16215.8,0
18299110,06:50:16,06:50:16,3309,50,,,,16645.43,0
18299110,06:51:13,06:51:13,3310,51,,,,17076.17,0
18299110,06:52:12,06:52:12,3311,52,,,,17480.34,0
18299110,06:52:40,06:52:40,3312,53,,,,17679.92,0
18299110,06:53:07,06:53:07,3313,54,,,,17929.01,0
18299110,06:53:39,06:53:39,3314,55,,,,18162.33,0
18299110,06:54:00,06:54:00,10754,56,,,,18351.32,
18299110,06:54:31,06:54:31,3552,57,,,,18633.81,0
18299110,06:55:06,06:55:06,9511,58,,,,18915.31,0
18299110,06:55:36,06:55:36,8146,59,,,,19197.15,0
18299110,06:56:00,06:56:00,9515,60,,,,19441.82,
18299110,06:57:36,06:57:36,8524,61,,,,20180.09,0
18299110,06:58:39,06:58:39,8525,62,,,,20581.8,0
18299110,07:01:00,07:01:00,3676,63,,,,21622.34,
18299110,07:01:40,07:01:40,3256,64,,,,21917.99,0
18299110,07:02:34,07:02:34,10567,65,,,,22360.63,0
18299110,07:03:24,07:03:24,9762,66,,,,22867.51,0
18299110,07:04:13,07:04:13,9766,67,,,,23532.15,0
18299110,07:04:48,07:04:48,9768,68,,,,23845.48,0
18299110,07:07:00,07:07:00,10571,69,,1,,24998.06,
18517010,20:52:00,20:52:00,6607,1,,,1,0,
18517010,20:52:53,20:52:53,3065,2,,,,550.45,0
18517010,20:53:51,20:53:51,3066,3,,,,1216.65,0
18517010,20:54:34,20:54:34,3067,4,,,,1702.22,0
18517010,20:55:07,20:55:07,3068,5,,,,2072.39,0
18517010,20:55:58,20:55:58,3069,6,,,,2564.18,0
18517010,20:56:38,20:56:38,3070,7,,,,2854.25,0
18517010,20:57:05,20:57:05,3071,8,,,,3180.27,0
18517010,20:57:40,20:57:40,3072,9,,,,3508.41,0
18517010,20:58:00,20:58:00,3073,10,,,,3722.72,0
18517010,20:58:28,20:58:28,3074,11,,,,3998.96,0
18517010,20:58:49,20:58:49,3075,12,,,,4193.23,0
18517010,20:59:40,20:59:40,3047,13,,,,4552.97,0
18517010,21:00:16,21:00:16,3048,14,,,,4887.51,0
18517010,21:01:47,21:01:47,10667,15,,,,5430.66,0
18517010,21:03:13,21:03:13,10264,16,,,,6112.66,0
18517010,21:04:28,21:04:28,10266,17,,,,6500.94,0
18517010,21:05:00,21:05:00,10268,18,,,,6848.81,
18517010,21:05:30,21:05:30,9688,19,,,,7119.37,0
18517010,21:05:56,21:05:56,7976,20,,,,7325.81,0
18517010,21:07:00,21:07:00,6584,21,,,,7708.85,0
18517010,21:10:22,21:10:22,6564,22,,,,9045.24,0
18517010,21:10:43,21:10:43,3420,23,,,,9171.16,0
18517010,21:11:18,21:11:18,3421,24,,,,9369.31,0
18517010,21:12:01,21:12:01,3422,25,,,,9594.18,0
18517010,21:12:31,21:12:31,3423,26,,,,9774.82,0
18517010,21:13:11,21:13:11,3424,27,,,,10026.68,0
18517010,21:14:13,21:14:13,3425,28,,,,10366.09,0
18517010,21:15:00,21:15:00,3426,29,,,,10686.96,
18517010,21:15:59,21:15:59,3027,30,,,,10826.97,0
18517010,21:16:35,21:16:35,3028,31,,,,11079.29,0
18517010,21:17:28,21:17:28,3029,32,,,,11263.25,0
18517010,21:17:45,21:17:45,3030,33,,,,11364.19,0
18517010,21:18:04,21:18:04,3031,34,,,,11486.9,0
18517010,21:18:52,21:18:52,10589,35,,,,11859.37,0
18517010,21:19:21,21:19:21,3102,36,,,,12107.64,0
18517010,21:21:00,21:21:00,6588,37,,,,12885.05,
18517010,21:23:00,21:23:00,9517,38,,,,13188.4,
18517010,21:25:00,21:25:00,9513,39,,,,13672.62,
18517010,21:25:27,21:25:27,5935,40,,,,14024.41,0
18517010,21:25:44,21:25:44,5936,41,,,,14243.6,0
18517010,21:26:46,21:26:46,3291,42,,,,14496.62,0
18517010,21:27:13,21:27:13,3292,43,,,,14799.22,0
18517010,21:27:31,21:27:31,3293,44,,,,14951.68,0
18517010,21:27:56,21:27:56,3294,45,,,,15187.38,0
18517010,21:28:21,21:28:21,3111,46,,,,15477.54,0
18517010,21:28:57,21:28:57,3295,47,,,,15746.66,0
18517010,21:29:25,21:29:25,3296,48,,,,15992.41,0
18517010,21:29:43,21:29:43,3528,49,,,,16215.8,0
18517010,21:30:17,21:30:17,3309,50,,,,16645.43,0
18517010,21:30:58,21:30:58,3310,51,,,,17076.17,0
18517010,21:31:41,21:31:41,3311,52,,,,17480.34,0
18517010,21:32:02,21:32:02,3312,53,,,,17679.92,0
18517010,21:32:21,21:32:21,3313,54,,,,17929.01,0
18517010,21:32:44,21:32:44,3314,55,,,,18162.33,0
18517010,21:33:00,21:33:00,10754,56,,,,18351.32,
18517010,21:33:47,21:33:47,3552,57,,,,18633.81,0
18517010,21:34:39,21:34:39,9511,58,,,,18915.31,0
18517010,21:35:25,21:35:25,8146,59,,,,19197.15,0
18517010,21:36:00,21:36:00,9515,60,,,,19441.82,
18517010,21:37:36,21:37:36,8524,61,,,,20180.09,0
18517010,21:38:39,21:38:39,8525,62,,,,20581.8,0
18517010,21:41:00,21:41:00,3676,63,,,,21622.34,
18517010,21:41:40,21:41:40,3256,64,,,,21917.99,0
18517010,21:42:34,21:42:34,10567,65,,,,22360.63,0
18517010,21:43:24,21:43:24,9762,66,,,,22867.51,0
18517010,21:44:13,21:44:13,9766,67,,,,23532.15,0
18517010,21:44:48,21:44:48,9768,68,,,,23845.48,0
18517010,21:47:00,21:47:00,10571,69,,1,,24998.06,
18517080,20:52:00,20:52:00,6607,1,,,1,0,
18517080,20:52:53,20:52:53,3065,2,,,,550.45,0
18517080,20:53:51,20:53:51,3066,3,,,,1216.65,0
18517080,20:54:34,20:54:34,3067,4,,,,1702.22,0
18517080,20:55:07,20:55:07,3068,5,,,,2072.39,0
18517080,20:55:58,20:55:58,3069,6,,,,2564.18,0
18517080,20:56:38,20:56:38,3070,7,,,,2854.25,0
18517080,20:57:05,20:57:05,3071,8,,,,3180.27,0
18517080,20:57:40,20:57:40,3072,9,,,,3508.41,0
18517080,20:58:00,20:58:00,3073,10,,,,3722.72,0
18517080,20:58:28,20:58:28,3074,11,,,,3998.96,0
18517080,20:58:49,20:58:49,3075,12,,,,4193.23,0
18517080,20:59:40,20:59:40,3047,13,,,,4552.97,0
18517080,21:00:16,21:00:16,3048,14,,,,4887.51,0
18517080,21:01:47,21:01:47,10667,15,,,,5430.66,0
18517080,21:03:13,21:03:13,10264,16,,,,6112.66,0
18517080,21:04:28,21:04:28,10266,17,,,,6500.94,0
18517080,21:05:00,21:05:00,10268,18,,,,6848.81,
18517080,21:05:30,21:05:30,9688,19,,,,7119.37,0
18517080,21:05:56,21:05:56,7976,20,,,,7325.81,0
18517080,21:07:00,21:07:00,6584,21,,,,7708.85,0
18517080,21:10:22,21:10:22,6564,22,,,,9045.24,0
18517080,21:10:43,21:10:43,3420,23,,,,9171.16,0
18517080,21:11:18,21:11:18,3421,24,,,,9369.31,0
18517080,21:12:01,21:12:01,3422,25,,,,9594.18,0
18517080,21:12:31,21:12:31,3423,26,,,,9774.82,0
18517080,21:13:11,21:13:11,3424,27,,,,10026.68,0
18517080,21:14:13,21:14:13,3425,28,,,,10366.09,0
18517080,21:15:00,21:15:00,3426,29,,,,10686.96,
18517080,21:15:59,21:15:59,3027,30,,,,10826.97,0
18517080,21:16:35,21:16:35,3028,31,,,,11079.29,0
18517080,21:17:28,21:17:28,3029,32,,,,11263.25,0
18517080,21:17:45,21:17:45,3030,33,,,,11364.19,0
18517080,21:18:04,21:18:04,3031,34,,,,11486.9,0
18517080,21:18:52,21:18:52,10589,35,,,,11859.37,0
18517080,21:19:21,21:19:21,3102,36,,,,12107.64,0
18517080,21:21:00,21:21:00,6588,37,,,,12885.05,
18517080,21:23:00,21:23:00,9517,38,,,,13188.4,
18517080,21:25:00,21:25:00,9513,39,,,,13672.62,
18517080,21:25:27,21:25:27,5935,40,,,,14024.41,0
18517080,21:25:44,21:25:44,5936,41,,,,14243.6,0
18517080,21:26:46,21:26:46,3291,42,,,,14496.62,0
18517080,21:27:13,21:27:13,3292,43,,,,14799.22,0
18517080,21:27:31,21:27:31,3293,44,,,,14951.68,0
18517080,21:27:56,21:27:56,3294,45,,,,15187.38,0
18517080,21:28:21,21:28:21,3111,46,,,,15477.54,0
18517080,21:28:57,21:28:57,3295,47,,,,15746.66,0
18517080,21:29:25,21:29:25,3296,48,,,,15992.41,0
18517080,21:29:43,21:29:43,3528,49,,,,16215.8,0
18517080,21:30:17,21:30:17,3309,50,,,,16645.43,0
18517080,21:30:58,21:30:58,3310,51,,,,17076.17,0
18517080,21:31:41,21:31:41,3311,52,,,,17480.34,0
18517080,21:32:02,21:32:02,3312,53,,,,17679.92,0
18517080,21:32:21,21:32:21,3313,54,,,,17929.01,0
18517080,21:32:44,21:32:44,3314,55,,,,18162.33,0
18517080,21:33:00,21:33:00,10754,56,,,,18351.32,
18517080,21:33:47,21:33:47,3552,57,,,,18633.81,0
18517080,21:34:39,21:34:39,9511,58,,,,18915.31,0
18517080,21:35:25,21:35:25,8146,59,,,,19197.15,0
18517080,21:36:00,21:36:00,9515,60,,,,19441.82,
18517080,21:37:36,21:37:36,8524,61,,,,20180.09,0
18517080,21:38:39,21:38:39,8525,62,,,,20581.8,0
18517080,21:41:00,21:41:00,3676,63,,,,21622.34,
18517080,21:41:40,21:41:40,3256,64,,,,21917.99,0
18517080,21:42:34,21:42:34,10567,65,,,,22360.63,0
18517080,21:43:24,21:43:24,9762,66,,,,22867.51,0
18517080,21:44:13,21:44:13,9766,67,,,,23532.15,0
18517080,21:44:48,21:44:48,9768,68,,,,23845.48,0
18517080,21:47:00,21:47:00,10571,69,,1,,24998.06,
18695090,20:05:00,20:05:00,6607,1,,,1,0,
18695090,20:05:53,20:05:53,3065,2,,,,550.45,0
18695090,20:06:51,20:06:51,3066,3,,,,1216.65,0
18695090,20:07:34,20:07:34,3067,4,,,,1702.22,0
18695090,20:08:07,20:08:07,3068,5,,,,2072.39,0
18695090,20:08:58,20:08:58,3069,6,,,,2564.18,0
18695090,20:09:38,20:09:38,3070,7,,,,2854.25,0
18695090,20:10:05,20:10:05,3071,8,,,,3180.27,0
18695090,20:10:40,20:10:40,3072,9,,,,3508.41,0
18695090,20:11:00,20:11:00,3073,10,,,,3722.72,0
18695090,20:11:28,20:11:28,3074,11,,,,3998.96,0
18695090,20:11:49,20:11:49,3075,12,,,,4193.23,0
18695090,20:12:40,20:12:40,3047,13,,,,4552.97,0
18695090,20:13:16,20:13:16,3048,14,,,,4887.51,0
18695090,20:14:47,20:14:47,10667,15,,,,5430.66,0
18695090,20:16:13,20:16:13,10264,16,,,,6112.66,0
18695090,20:17:28,20:17:28,10266,17,,,,6500.94,0
18695090,20:18:00,20:18:00,10268,18,,,,6848.81,
18695090,20:18:30,20:18:30,9688,19,,,,7119.37,0
18695090,20:18:56,20:18:56,7976,20,,,,7325.81,0
18695090,20:20:00,20:20:00,6584,21,,,,7708.85,0
18695090,20:23:22,20:23:22,6564,22,,,,9045.24,0
18695090,20:23:43,20:23:43,3420,23,,,,9171.16,0
18695090,20:24:18,20:24:18,3421,24,,,,9369.31,0
18695090,20:25:01,20:25:01,3422,25,,,,9594.18,0
18695090,20:25:31,20:25:31,3423,26,,,,9774.82,0
18695090,20:26:11,20:26:11,3424,27,,,,10026.68,0
18695090,20:27:13,20:27:13,3425,28,,,,10366.09,0
18695090,20:28:00,20:28:00,3426,29,,,,10686.96,
18695090,20:28:59,20:28:59,3027,30,,,,10826.97,0
18695090,20:29:35,20:29:35,3028,31,,,,11079.29,0
18695090,20:30:28,20:30:28,3029,32,,,,11263.25,0
18695090,20:30:45,20:30:45,3030,33,,,,11364.19,0
18695090,20:31:04,20:31:04,3031,34,,,,11486.9,0
18695090,20:31:52,20:31:52,10589,35,,,,11859.37,0
18695090,20:32:21,20:32:21,3102,36,,,,12107.64,0
18695090,20:34:00,20:34:00,6588,37,,,,12885.05,
18695090,20:36:00,20:36:00,9517,38,,,,13188.4,
18695090,20:38:00,20:38:00,9513,39,,,,13672.62,
18695090,20:38:27,20:38:27,5935,40,,,,14024.41,0
18695090,20:38:44,20:38:44,5936,41,,,,14243.6,0
18695090,20:39:46,20:39:46,3291,42,,,,14496.62,0
18695090,20:40:13,20:40:13,3292,43,,,,14799.22,0
18695090,20:40:31,20:40:31,3293,44,,,,14951.68,0
18695090,20:40:56,20:40:56,3294,45,,,,15187.38,0
18695090,20:41:21,20:41:21,3111,46,,,,15477.54,0
18695090,20:41:57,20:41:57,3295,47,,,,15746.66,0
18695090,20:42:25,20:42:25,3296,48,,,,15992.41,0
18695090,20:42:43,20:42:43,3528,49,,,,16215.8,0
18695090,20:43:17,20:43:17,3309,50,,,,16645.43,0
18695090,20:43:58,20:43:58,3310,51,,,,17076.17,0
18695090,20:44:41,20:44:41,3311,52,,,,17480.34,0
18695090,20:45:02,20:45:02,3312,53,,,,17679.92,0
18695090,20:45:21,20:45:21,3313,54,,,,17929.01,0
18695090,20:45:44,20:45:44,3314,55,,,,18162.33,0
18695090,20:46:00,20:46:00,10754,56,,,,18351.32,
18695090,20:46:47,20:46:47,3552,57,,,,18633.81,0
18695090,20:47:39,20:47:39,9511,58,,,,18915.31,0
18695090,20:48:25,20:48:25,8146,59,,,,19197.15,0
18695090,20:49:00,20:49:00,9515,60,,,,19441.82,
18695090,20:50:36,20:50:36,8524,61,,,,20180.09,0
18695090,20:51:39,20:51:39,8525,62,,,,20581.8,0
18695090,20:54:00,20:54:00,3676,63,,,,21622.34,
18695090,20:54:40,20:54:40,3256,64,,,,21917.99,0
18695090,20:55:34,20:55:34,10567,65,,,,22360.63,0
18695090,20:56:24,20:56:24,9762,66,,,,22867.51,0
18695090,20:57:13,20:57:13,9766,67,,,,23532.15,0
18695090,20:57:48,20:57:48,9768,68,,,,23845.48,0
18695090,21:00:00,21:00:00,10571,69,,1,,24998.06,
19210010,04:57:00,04:57:00,6607,1,,,1,0,
19210010,04:57:53,04:57:53,3065,2,,,,550.45,0
19210010,04:58:51,04:58:51,3066,3,,,,1216.65,0
19210010,04:59:34,04:59:34,3067,4,,,,1702.22,0
19210010,05:00:07,05:00:07,3068,5,,,,2072.39,0
19210010,05:00:58,05:00:58,3069,6,,,,2564.18,0
19210010,05:01:38,05:01:38,3070,7,,,,2854.25,0
19210010,05:02:05,05:02:05,3071,8,,,,3180.27,0
19210010,05:02:40,05:02:40,3072,9,,,,3508.41,0
19210010,05:03:00,05:03:00,3073,10,,,,3722.72,0
19210010,05:03:28,05:03:28,3074,11,,,,3998.96,0
19210010,05:03:49,05:03:49,3075,12,,,,4193.23,0
19210010,05:04:40,05:04:40,3047,13,,,,4552.97,0
19210010,05:05:16,05:05:16,3048,14,,,,4887.51,0
19210010,05:06:47,05:06:47,10667,15,,,,5430.66,0
19210010,05:08:13,05:08:13,10264,16,,,,6112.66,0
19210010,05:09:28,05:09:28,10266,17,,,,6500.94,0
19210010,05:10:00,05:10:00,10268,18,,,,6848.81,
19210010,05:10:27,05:10:27,9688,19,,,,7119.37,0
19210010,05:10:50,05:10:50,7976,20,,,,7325.81,0
19210010,05:11:48,05:11:48,6584,21,,,,7708.85,0
19210010,05:14:50,05:14:50,6564,22,,,,9045.24,0
19210010,05:15:08,05:15:08,3420,23,,,,9171.16,0
19210010,05:15:40,05:15:40,3421,24,,,,9369.31,0
19210010,05:16:19,05:16:19,3422,25,,,,9594.18,0
19210010,05:16:46,05:16:46,3423,26,,,,9774.82,0
19210010,05:17:22,05:17:22,3424,27,,,,10026.68,0
19210010,05:18:17,05:18:17,3425,28,,,,10366.09,0
19210010,05:19:00,05:19:00,3426,29,,,,10686.96,
19210010,05:19:59,05:19:59,3027,30,,,,10826.97,0
19210010,05:20:35,05:20:35,3028,31,,,,11079.29,0
19210010,05:21:28,05:21:28,3029,32,,,,11263.25,0
19210010,05:21:45,05:21:45,3030,33,,,,11364.19,0
19210010,05:22:04,05:22:04,3031,34,,,,11486.9,0
19210010,05:22:52,05:22:52,10589,35,,,,11859.37,0
19210010,05:23:21,05:23:21,3102,36,,,,12107.64,0
19210010,05:25:00,05:25:00,6588,37,,,,12885.05,
19210010,05:27:00,05:27:00,9517,38,,,,13188.4,
19210010,05:29:00,05:29:00,9513,39,,,,13672.62,
19210010,05:29:27,05:29:27,5935,40,,,,14024.41,0
19210010,05:29:44,05:29:44,5936,41,,,,14243.6,0
19210010,05:30:46,05:30:46,3291,42,,,,14496.62,0
19210010,05:31:13,05:31:13,3292,43,,,,14799.22,0
19210010,05:31:31,05:31:31,3293,44,,,,14951.68,0
19210010,05:31:56,05:31:56,3294,45,,,,15187.38,0
19210010,05:32:21,05:32:21,3111,46,,,,15477.54,0
19210010,05:32:57,05:32:57,3295,47,,,,15746.66,0
19210010,05:33:25,05:33:25,3296,48,,,,15992.41,0
19210010,05:33:43,05:33:43,3528,49,,,,16215.8,0
19210010,05:34:17,05:34:17,3309,50,,,,16645.43,0
19210010,05:34:58,05:34:58,3310,51,,,,17076.17,0
19210010,05:35:41,05:35:41,3311,52,,,,17480.34,0
19210010,05:36:02,05:36:02,3312,53,,,,17679.92,0
19210010,05:36:21,05:36:21,3313,54,,,,17929.01,0
19210010,05:36:44,05:36:44,3314,55,,,,18162.33,0
19210010,05:37:00,05:37:00,10754,56,,,,18351.32,
19210010,05:37:47,05:37:47,3552,57,,,,18633.81,0
19210010,05:38:39,05:38:39,9511,58,,,,18915.31,0
19210010,05:39:25,05:39:25,8146,59,,,,19197.15,0
19210010,05:40:00,05:40:00,9515,60,,,,19441.82,
19210010,05:41:36,05:41:36,8524,61,,,,20180.09,0
19210010,05:42:39,05:42:39,8525,62,,,,20581.8,0
19210010,05:45:00,05:45:00,3676,63,,,,21622.34,
19210010,05:45:33,05:45:33,3256,64,,,,21917.99,0
19210010,05:46:18,05:46:18,10567,65,,,,22360.63,0
19210010,05:47:00,05:47:00,9762,66,,,,22867.51,0
19210010,05:47:41,05:47:41,9766,67,,,,23532.15,0
19210010,05:48:10,05:48:10,9768,68,,,,23845.48,0
19210010,05:50:00,05:50:00,10571,69,,1,,24998.06,
19210080,04:57:00,04:57:00,6607,1,,,1,0,
19210080,04:57:53,04:57:53,3065,2,,,,550.45,0
19210080,04:58:51,04:58:51,3066,3,,,,1216.65,0
19210080,04:59:34,04:59:34,3067,4,,,,1702.22,0
19210080,05:00:07,05:00:07,3068,5,,,,2072.39,0
19210080,05:00:58,05:00:58,3069,6,,,,2564.18,0
19210080,05:01:38,05:01:38,3070,7,,,,2854.25,0
19210080,05:02:05,05:02:05,3071,8,,,,3180.27,0
19210080,05:02:40,05:02:40,3072,9,,,,3508.41,0
19210080,05:03:00,05:03:00,3073,10,,,,3722.72,0
19210080,05:03:28,05:03:28,3074,11,,,,3998.96,0
19210080,05:03:49,05:03:49,3075,12,,,,4193.23,0
19210080,05:04:40,05:04:40,3047,13,,,,4552.97,0
19210080,05:05:16,05:05:16,3048,14,,,,4887.51,0
19210080,05:06:47,05:06:47,10667,15,,,,5430.66,0
19210080,05:08:13,05:08:13,10264,16,,,,6112.66,0
19210080,05:09:28,05:09:28,10266,17,,,,6500.94,0
19210080,05:10:00,05:10:00,10268,18,,,,6848.81,
19210080,05:10:27,05:10:27,9688,19,,,,7119.37,0
19210080,05:10:50,05:10:50,7976,20,,,,7325.81,0
19210080,05:11:48,05:11:48,6584,21,,,,7708.85,0
19210080,05:14:50,05:14:50,6564,22,,,,9045.24,0
19210080,05:15:08,05:15:08,3420,23,,,,9171.16,0
19210080,05:15:40,05:15:40,3421,24,,,,9369.31,0
19210080,05:16:19,05:16:19,3422,25,,,,9594.18,0
19210080,05:16:46,05:16:46,3423,26,,,,9774.82,0
19210080,05:17:22,05:17:22,3424,27,,,,10026.68,0
19210080,05:18:17,05:18:17,3425,28,,,,10366.09,0
19210080,05:19:00,05:19:00,3426,29,,,,10686.96,
19210080,05:19:59,05:19:59,3027,30,,,,10826.97,0
19210080,05:20:35,05:20:35,3028,31,,,,11079.29,0
19210080,05:21:28,05:21:28,3029,32,,,,11263.25,0
19210080,05:21:45,05:21:45,3030,33,,,,11364.19,0
19210080,05:22:04,05:22:04,3031,34,,,,11486.9,0
19210080,05:22:52,05:22:52,10589,35,,,,11859.37,0
19210080,05:23:21,05:23:21,3102,36,,,,12107.64,0
19210080,05:25:00,05:25:00,6588,37,,,,12885.05,
19210080,05:27:00,05:27:00,9517,38,,,,13188.4,
19210080,05:29:00,05:29:00,9513,39,,,,13672.62,
19210080,05:29:27,05:29:27,5935,40,,,,14024.41,0
19210080,05:29:44,05:29:44,5936,41,,,,14243.6,0
19210080,05:30:46,05:30:46,3291,42,,,,14496.62,0
19210080,05:31:13,05:31:13,3292,43,,,,14799.22,0
19210080,05:31:31,05:31:31,3293,44,,,,14951.68,0
19210080,05:31:56,05:31:56,3294,45,,,,15187.38,0
19210080,05:32:21,05:32:21,3111,46,,,,15477.54,0
19210080,05:32:57,05:32:57,3295,47,,,,15746.66,0
19210080,05:33:25,05:33:25,3296,48,,,,15992.41,0
19210080,05:33:43,05:33:43,3528,49,,,,16215.8,0
19210080,05:34:17,05:34:17,3309,50,,,,16645.43,0
19210080,05:34:58,05:34:58,3310,51,,,,17076.17,0
19210080,05:35:41,05:35:41,3311,52,,,,17480.34,0
19210080,05:36:02,05:36:02,3312,53,,,,17679.92,0
19210080,05:36:21,05:36:21,3313,54,,,,17929.01,0
19210080,05:36:44,05:36:44,3314,55,,,,18162.33,0
19210080,05:37:00,05:37:00,10754,56,,,,18351.32,
19210080,05:37:47,05:37:47,3552,57,,,,18633.81,0
19210080,05:38:39,05:38:39,9511,58,,,,18915.31,0
19210080,05:39:25,05:39:25,8146,59,,,,19197.15,0
19210080,05:40:00,05:40:00,9515,60,,,,19441.82,
19210080,05:41:36,05:41:36,8524,61,,,,20180.09,0
19210080,05:42:39,05:42:39,8525,62,,,,20581.8,0
19210080,05:45:00,05:45:00,3676,63,,,,21622.34,
19210080,05:45:33,05:45:33,3256,64,,,,21917.99,0
19210080,05:46:18,05:46:18,10567,65,,,,22360.63,0
19210080,05:47:00,05:47:00,9762,66,,,,22867.51,0
19210080,05:47:41,05:47:41,9766,67,,,,23532.15,0
19210080,05:48:10,05:48:10,9768,68,,,,23845.48,0
19210080,05:50:00,05:50:00,10571,69,,1,,24998.06,
19725090,21:05:00,21:05:00,6607,1,,,1,0,
19725090,21:05:53,21:05:53,3065,2,,,,550.45,0
19725090,21:06:51,21:06:51,3066,3,,,,1216.65,0
19725090,21:07:34,21:07:34,3067,4,,,,1702.22,0
19725090,21:08:07,21:08:07,3068,5,,,,2072.39,0
19725090,21:08:58,21:08:58,3069,6,,,,2564.18,0
19725090,21:09:38,21:09:38,3070,7,,,,2854.25,0
19725090,21:10:05,21:10:05,3071,8,,,,3180.27,0
19725090,21:10:40,21:10:40,3072,9,,,,3508.41,0
19725090,21:11:00,21:11:00,3073,10,,,,3722.72,0
19725090,21:11:28,21:11:28,3074,11,,,,3998.96,0
19725090,21:11:49,21:11:49,3075,12,,,,4193.23,0
19725090,21:12:40,21:12:40,3047,13,,,,4552.97,0
19725090,21:13:16,21:13:16,3048,14,,,,4887.51,0
19725090,21:14:47,21:14:47,10667,15,,,,5430.66,0
19725090,21:16:13,21:16:13,10264,16,,,,6112.66,0
19725090,21:17:28,21:17:28,10266,17,,,,6500.94,0
19725090,21:18:00,21:18:00,10268,18,,,,6848.81,
19725090,21:18:27,21:18:27,9688,19,,,,7119.37,0
19725090,21:18:50,21:18:50,7976,20,,,,7325.81,0
19725090,21:19:48,21:19:48,6584,21,,,,7708.85,0
19725090,21:22:50,21:22:50,6564,22,,,,9045.24,0
19725090,21:23:08,21:23:08,3420,23,,,,9171.16,0
19725090,21:23:40,21:23:40,3421,24,,,,9369.31,0
19725090,21:24:19,21:24:19,3422,25,,,,9594.18,0
19725090,21:24:46,21:24:46,3423,26,,,,9774.82,0
19725090,21:25:22,21:25:22,3424,27,,,,10026.68,0
19725090,21:26:17,21:26:17,3425,28,,,,10366.09,0
19725090,21:27:00,21:27:00,3426,29,,,,10686.96,
19725090,21:27:59,21:27:59,3027,30,,,,10826.97,0
19725090,21:28:35,21:28:35,3028,31,,,,11079.29,0
19725090,21:29:28,21:29:28,3029,32,,,,11263.25,0
19725090,21:29:45,21:29:45,3030,33,,,,11364.19,0
19725090,21:30:04,21:30:04,3031,34,,,,11486.9,0
19725090,21:30:52,21:30:52,10589,35,,,,11859.37,0
19725090,21:31:21,21:31:21,3102,36,,,,12107.64,0
19725090,21:33:00,21:33:00,6588,37,,,,12885.05,
19725090,21:35:00,21:35:00,9517,38,,,,13188.4,
19725090,21:37:00,21:37:00,9513,39,,,,13672.62,
19725090,21:37:27,21:37:27,5935,40,,,,14024.41,0
19725090,21:37:44,21:37:44,5936,41,,,,14243.6,0
19725090,21:38:46,21:38:46,3291,42,,,,14496.62,0
19725090,21:39:13,21:39:13,3292,43,,,,14799.22,0
19725090,21:39:31,21:39:31,3293,44,,,,14951.68,0
19725090,21:39:56,21:39:56,3294,45,,,,15187.38,0
19725090,21:40:21,21:40:21,3111,46,,,,15477.54,0
19725090,21:40:57,21:40:57,3295,47,,,,15746.66,0
19725090,21:41:25,21:41:25,3296,48,,,,15992.41,0
19725090,21:41:43,21:41:43,3528,49,,,,16215.8,0
19725090,21:42:17,21:42:17,3309,50,,,,16645.43,0
19725090,21:42:58,21:42:58,3310,51,,,,17076.17,0
19725090,21:43:41,21:43:41,3311,52,,,,17480.34,0
19725090,21:44:02,21:44:02,3312,53,,,,17679.92,0
19725090,21:44:21,21:44:21,3313,54,,,,17929.01,0
19725090,21:44:44,21:44:44,3314,55,,,,18162.33,0
19725090,21:45:00,21:45:00,10754,56,,,,18351.32,
19725090,21:45:47,21:45:47,3552,57,,,,18633.81,0
19725090,21:46:39,21:46:39,9511,58,,,,18915.31,0
19725090,21:47:25,21:47:25,8146,59,,,,19197.15,0
19725090,21:48:00,21:48:00,9515,60,,,,19441.82,
19725090,21:49:36,21:49:36,8524,61,,,,20180.09,0
19725090,21:50:39,21:50:39,8525,62,,,,20581.8,0
19725090,21:53:00,21:53:00,3676,63,,,,21622.34,
19725090,21:53:33,21:53:33,3256,64,,,,21917.99,0
19725090,21:54:18,21:54:18,10567,65,,,,22360.63,0
19725090,21:55:00,21:55:00,9762,66,,,,22867.51,0
19725090,21:55:41,21:55:41,9766,67,,,,23532.15,0
19725090,21:56:10,21:56:10,9768,68,,,,23845.48,0
19725090,21:58:00,21:58:00,10571,69,,1,,24998.06,
2028020,17:00:00,17:00:00,6607,1,,,1,0,
2028020,17:00:53,17:00:53,3065,2,,,,550.45,0
2028020,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028020,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028020,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028020,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028020,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028020,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028020,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028020,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028020,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028020,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028020,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028020,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028020,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028020,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028020,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028020,17:13:00,17:13:00,10268,18,,,,6848.81,
2028020,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028020,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028020,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028020,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028020,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028020,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028020,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028020,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028020,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028020,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028020,17:24:00,17:24:00,3426,29,,,,10686.96,
2028020,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028020,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028020,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028020,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028020,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028020,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028020,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028020,17:31:00,17:31:00,6588,37,,,,12885.05,
2028020,17:32:00,17:32:00,9517,38,,,,13188.4,
2028020,17:33:00,17:33:00,9513,39,,,,13672.62,
2028020,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028020,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028020,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028020,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028020,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028020,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028020,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028020,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028020,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028020,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028020,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028020,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028020,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028020,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028020,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028020,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028020,17:45:00,17:45:00,10754,56,,,,18351.32,
2028020,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028020,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028020,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028020,17:47:00,17:47:00,9515,60,,,,19441.82,
2028020,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028020,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028020,17:53:00,17:53:00,3676,63,,,,21622.34,
2028020,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028020,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028020,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028020,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028020,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028020,18:00:00,18:00:00,10571,69,,1,,24998.06,
2028030,17:00:00,17:00:00,6607,1,,,1,0,
2028030,17:00:53,17:00:53,3065,2,,,,550.45,0
2028030,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028030,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028030,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028030,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028030,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028030,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028030,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028030,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028030,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028030,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028030,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028030,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028030,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028030,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028030,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028030,17:13:00,17:13:00,10268,18,,,,6848.81,
2028030,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028030,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028030,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028030,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028030,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028030,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028030,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028030,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028030,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028030,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028030,17:24:00,17:24:00,3426,29,,,,10686.96,
2028030,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028030,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028030,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028030,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028030,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028030,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028030,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028030,17:31:00,17:31:00,6588,37,,,,12885.05,
2028030,17:32:00,17:32:00,9517,38,,,,13188.4,
2028030,17:33:00,17:33:00,9513,39,,,,13672.62,
2028030,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028030,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028030,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028030,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028030,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028030,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028030,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028030,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028030,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028030,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028030,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028030,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028030,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028030,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028030,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028030,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028030,17:45:00,17:45:00,10754,56,,,,18351.32,
2028030,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028030,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028030,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028030,17:47:00,17:47:00,9515,60,,,,19441.82,
2028030,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028030,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028030,17:53:00,17:53:00,3676,63,,,,21622.34,
2028030,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028030,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028030,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028030,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028030,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028030,18:00:00,18:00:00,10571,69,,1,,24998.06,
2028040,17:00:00,17:00:00,6607,1,,,1,0,
2028040,17:00:53,17:00:53,3065,2,,,,550.45,0
2028040,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028040,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028040,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028040,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028040,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028040,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028040,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028040,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028040,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028040,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028040,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028040,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028040,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028040,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028040,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028040,17:13:00,17:13:00,10268,18,,,,6848.81,
2028040,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028040,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028040,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028040,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028040,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028040,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028040,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028040,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028040,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028040,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028040,17:24:00,17:24:00,3426,29,,,,10686.96,
2028040,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028040,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028040,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028040,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028040,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028040,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028040,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028040,17:31:00,17:31:00,6588,37,,,,12885.05,
2028040,17:32:00,17:32:00,9517,38,,,,13188.4,
2028040,17:33:00,17:33:00,9513,39,,,,13672.62,
2028040,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028040,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028040,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028040,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028040,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028040,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028040,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028040,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028040,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028040,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028040,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028040,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028040,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028040,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028040,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028040,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028040,17:45:00,17:45:00,10754,56,,,,18351.32,
2028040,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028040,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028040,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028040,17:47:00,17:47:00,9515,60,,,,19441.82,
2028040,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028040,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028040,17:53:00,17:53:00,3676,63,,,,21622.34,
2028040,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028040,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028040,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028040,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028040,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028040,18:00:00,18:00:00,10571,69,,1,,24998.06,
2028050,17:00:00,17:00:00,6607,1,,,1,0,
2028050,17:00:53,17:00:53,3065,2,,,,550.45,0
2028050,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028050,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028050,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028050,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028050,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028050,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028050,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028050,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028050,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028050,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028050,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028050,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028050,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028050,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028050,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028050,17:13:00,17:13:00,10268,18,,,,6848.81,
2028050,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028050,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028050,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028050,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028050,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028050,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028050,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028050,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028050,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028050,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028050,17:24:00,17:24:00,3426,29,,,,10686.96,
2028050,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028050,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028050,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028050,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028050,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028050,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028050,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028050,17:31:00,17:31:00,6588,37,,,,12885.05,
2028050,17:32:00,17:32:00,9517,38,,,,13188.4,
2028050,17:33:00,17:33:00,9513,39,,,,13672.62,
2028050,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028050,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028050,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028050,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028050,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028050,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028050,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028050,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028050,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028050,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028050,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028050,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028050,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028050,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028050,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028050,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028050,17:45:00,17:45:00,10754,56,,,,18351.32,
2028050,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028050,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028050,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028050,17:47:00,17:47:00,9515,60,,,,19441.82,
2028050,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028050,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028050,17:53:00,17:53:00,3676,63,,,,21622.34,
2028050,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028050,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028050,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028050,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028050,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028050,18:00:00,18:00:00,10571,69,,1,,24998.06,
2028060,17:00:00,17:00:00,6607,1,,,1,0,
2028060,17:00:53,17:00:53,3065,2,,,,550.45,0
2028060,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028060,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028060,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028060,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028060,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028060,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028060,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028060,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028060,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028060,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028060,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028060,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028060,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028060,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028060,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028060,17:13:00,17:13:00,10268,18,,,,6848.81,
2028060,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028060,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028060,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028060,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028060,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028060,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028060,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028060,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028060,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028060,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028060,17:24:00,17:24:00,3426,29,,,,10686.96,
2028060,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028060,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028060,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028060,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028060,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028060,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028060,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028060,17:31:00,17:31:00,6588,37,,,,12885.05,
2028060,17:32:00,17:32:00,9517,38,,,,13188.4,
2028060,17:33:00,17:33:00,9513,39,,,,13672.62,
2028060,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028060,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028060,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028060,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028060,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028060,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028060,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028060,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028060,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028060,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028060,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028060,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028060,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028060,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028060,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028060,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028060,17:45:00,17:45:00,10754,56,,,,18351.32,
2028060,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028060,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028060,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028060,17:47:00,17:47:00,9515,60,,,,19441.82,
2028060,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028060,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028060,17:53:00,17:53:00,3676,63,,,,21622.34,
2028060,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028060,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028060,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028060,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028060,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028060,18:00:00,18:00:00,10571,69,,1,,24998.06,
2028100,17:00:00,17:00:00,6607,1,,,1,0,
2028100,17:00:53,17:00:53,3065,2,,,,550.45,0
2028100,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028100,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028100,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028100,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028100,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028100,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028100,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028100,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028100,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028100,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028100,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028100,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028100,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028100,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028100,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028100,17:13:00,17:13:00,10268,18,,,,6848.81,
2028100,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028100,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028100,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028100,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028100,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028100,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028100,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028100,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028100,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028100,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028100,17:24:00,17:24:00,3426,29,,,,10686.96,
2028100,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028100,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028100,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028100,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028100,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028100,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028100,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028100,17:31:00,17:31:00,6588,37,,,,12885.05,
2028100,17:32:00,17:32:00,9517,38,,,,13188.4,
2028100,17:33:00,17:33:00,9513,39,,,,13672.62,
2028100,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028100,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028100,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028100,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028100,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028100,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028100,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028100,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028100,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028100,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028100,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028100,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028100,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028100,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028100,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028100,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028100,17:45:00,17:45:00,10754,56,,,,18351.32,
2028100,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028100,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028100,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028100,17:47:00,17:47:00,9515,60,,,,19441.82,
2028100,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028100,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028100,17:53:00,17:53:00,3676,63,,,,21622.34,
2028100,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028100,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028100,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028100,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028100,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028100,18:00:00,18:00:00,10571,69,,1,,24998.06,
2028110,17:00:00,17:00:00,6607,1,,,1,0,
2028110,17:00:53,17:00:53,3065,2,,,,550.45,0
2028110,17:01:51,17:01:51,3066,3,,,,1216.65,0
2028110,17:02:34,17:02:34,3067,4,,,,1702.22,0
2028110,17:03:07,17:03:07,3068,5,,,,2072.39,0
2028110,17:03:58,17:03:58,3069,6,,,,2564.18,0
2028110,17:04:38,17:04:38,3070,7,,,,2854.25,0
2028110,17:05:05,17:05:05,3071,8,,,,3180.27,0
2028110,17:05:40,17:05:40,3072,9,,,,3508.41,0
2028110,17:06:00,17:06:00,3073,10,,,,3722.72,0
2028110,17:06:28,17:06:28,3074,11,,,,3998.96,0
2028110,17:06:49,17:06:49,3075,12,,,,4193.23,0
2028110,17:07:40,17:07:40,3047,13,,,,4552.97,0
2028110,17:08:16,17:08:16,3048,14,,,,4887.51,0
2028110,17:09:47,17:09:47,10667,15,,,,5430.66,0
2028110,17:11:13,17:11:13,10264,16,,,,6112.66,0
2028110,17:12:28,17:12:28,10266,17,,,,6500.94,0
2028110,17:13:00,17:13:00,10268,18,,,,6848.81,
2028110,17:13:33,17:13:33,9688,19,,,,7119.37,0
2028110,17:14:01,17:14:01,7976,20,,,,7325.81,0
2028110,17:15:12,17:15:12,6584,21,,,,7708.85,0
2028110,17:18:54,17:18:54,6564,22,,,,9045.24,0
2028110,17:19:17,17:19:17,3420,23,,,,9171.16,0
2028110,17:19:56,17:19:56,3421,24,,,,9369.31,0
2028110,17:20:44,17:20:44,3422,25,,,,9594.18,0
2028110,17:21:17,17:21:17,3423,26,,,,9774.82,0
2028110,17:22:00,17:22:00,3424,27,,,,10026.68,0
2028110,17:23:08,17:23:08,3425,28,,,,10366.09,0
2028110,17:24:00,17:24:00,3426,29,,,,10686.96,
2028110,17:25:09,17:25:09,3027,30,,,,10826.97,0
2028110,17:25:51,17:25:51,3028,31,,,,11079.29,0
2028110,17:26:53,17:26:53,3029,32,,,,11263.25,0
2028110,17:27:13,17:27:13,3030,33,,,,11364.19,0
2028110,17:27:34,17:27:34,3031,34,,,,11486.9,0
2028110,17:28:30,17:28:30,10589,35,,,,11859.37,0
2028110,17:29:04,17:29:04,3102,36,,,,12107.64,0
2028110,17:31:00,17:31:00,6588,37,,,,12885.05,
2028110,17:32:00,17:32:00,9517,38,,,,13188.4,
2028110,17:33:00,17:33:00,9513,39,,,,13672.62,
2028110,17:33:40,17:33:40,5935,40,,,,14024.41,0
2028110,17:34:07,17:34:07,5936,41,,,,14243.6,0
2028110,17:35:40,17:35:40,3291,42,,,,14496.62,0
2028110,17:36:19,17:36:19,3292,43,,,,14799.22,0
2028110,17:36:47,17:36:47,3293,44,,,,14951.68,0
2028110,17:37:25,17:37:25,3294,45,,,,15187.38,0
2028110,17:38:02,17:38:02,3111,46,,,,15477.54,0
2028110,17:38:56,17:38:56,3295,47,,,,15746.66,0
2028110,17:39:37,17:39:37,3296,48,,,,15992.41,0
2028110,17:40:05,17:40:05,3528,49,,,,16215.8,0
2028110,17:40:56,17:40:56,3309,50,,,,16645.43,0
2028110,17:41:58,17:41:58,3310,51,,,,17076.17,0
2028110,17:43:02,17:43:02,3311,52,,,,17480.34,0
2028110,17:43:33,17:43:33,3312,53,,,,17679.92,0
2028110,17:44:02,17:44:02,3313,54,,,,17929.01,0
2028110,17:44:37,17:44:37,3314,55,,,,18162.33,0
2028110,17:45:00,17:45:00,10754,56,,,,18351.32,
2028110,17:45:31,17:45:31,3552,57,,,,18633.81,0
2028110,17:46:06,17:46:06,9511,58,,,,18915.31,0
2028110,17:46:36,17:46:36,8146,59,,,,19197.15,0
2028110,17:47:00,17:47:00,9515,60,,,,19441.82,
2028110,17:48:55,17:48:55,8524,61,,,,20180.09,0
2028110,17:50:11,17:50:11,8525,62,,,,20581.8,0
2028110,17:53:00,17:53:00,3676,63,,,,21622.34,
2028110,17:53:47,17:53:47,3256,64,,,,21917.99,0
2028110,17:54:50,17:54:50,10567,65,,,,22360.63,0
2028110,17:55:48,17:55:48,9762,66,,,,22867.51,0
2028110,17:56:46,17:56:46,9766,67,,,,23532.15,0
2028110,17:57:26,17:57:26,9768,68,,,,23845.48,0
2028110,18:00:00,18:00:00,10571,69,,1,,24998.06,
20289020,17:45:00,17:45:00,6607,1,,,1,0,
20289020,17:45:49,17:45:49,3065,2,,,,550.45,0
20289020,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289020,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289020,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289020,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289020,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289020,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289020,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289020,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289020,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289020,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289020,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289020,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289020,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289020,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289020,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289020,17:57:00,17:57:00,10268,18,,,,6848.81,
20289020,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289020,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289020,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289020,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289020,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289020,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289020,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289020,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289020,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289020,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289020,18:07:00,18:07:00,3426,29,,,,10686.96,
20289020,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289020,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289020,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289020,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289020,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289020,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289020,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289020,18:15:00,18:15:00,6588,37,,,,12885.05,
20289020,18:16:00,18:16:00,9517,38,,,,13188.4,
20289020,18:17:00,18:17:00,9513,39,,,,13672.62,
20289020,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289020,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289020,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289020,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289020,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289020,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289020,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289020,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289020,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289020,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289020,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289020,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289020,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289020,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289020,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289020,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289020,18:28:00,18:28:00,10754,56,,,,18351.32,
20289020,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289020,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289020,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289020,18:30:00,18:30:00,9515,60,,,,19441.82,
20289020,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289020,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289020,18:36:00,18:36:00,3676,63,,,,21622.34,
20289020,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289020,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289020,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289020,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289020,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289020,18:42:00,18:42:00,10571,69,,1,,24998.06,
20289030,17:45:00,17:45:00,6607,1,,,1,0,
20289030,17:45:49,17:45:49,3065,2,,,,550.45,0
20289030,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289030,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289030,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289030,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289030,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289030,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289030,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289030,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289030,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289030,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289030,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289030,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289030,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289030,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289030,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289030,17:57:00,17:57:00,10268,18,,,,6848.81,
20289030,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289030,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289030,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289030,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289030,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289030,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289030,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289030,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289030,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289030,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289030,18:07:00,18:07:00,3426,29,,,,10686.96,
20289030,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289030,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289030,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289030,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289030,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289030,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289030,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289030,18:15:00,18:15:00,6588,37,,,,12885.05,
20289030,18:16:00,18:16:00,9517,38,,,,13188.4,
20289030,18:17:00,18:17:00,9513,39,,,,13672.62,
20289030,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289030,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289030,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289030,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289030,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289030,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289030,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289030,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289030,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289030,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289030,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289030,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289030,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289030,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289030,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289030,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289030,18:28:00,18:28:00,10754,56,,,,18351.32,
20289030,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289030,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289030,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289030,18:30:00,18:30:00,9515,60,,,,19441.82,
20289030,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289030,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289030,18:36:00,18:36:00,3676,63,,,,21622.34,
20289030,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289030,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289030,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289030,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289030,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289030,18:42:00,18:42:00,10571,69,,1,,24998.06,
20289040,17:45:00,17:45:00,6607,1,,,1,0,
20289040,17:45:49,17:45:49,3065,2,,,,550.45,0
20289040,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289040,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289040,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289040,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289040,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289040,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289040,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289040,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289040,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289040,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289040,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289040,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289040,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289040,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289040,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289040,17:57:00,17:57:00,10268,18,,,,6848.81,
20289040,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289040,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289040,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289040,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289040,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289040,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289040,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289040,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289040,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289040,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289040,18:07:00,18:07:00,3426,29,,,,10686.96,
20289040,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289040,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289040,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289040,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289040,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289040,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289040,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289040,18:15:00,18:15:00,6588,37,,,,12885.05,
20289040,18:16:00,18:16:00,9517,38,,,,13188.4,
20289040,18:17:00,18:17:00,9513,39,,,,13672.62,
20289040,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289040,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289040,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289040,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289040,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289040,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289040,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289040,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289040,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289040,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289040,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289040,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289040,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289040,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289040,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289040,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289040,18:28:00,18:28:00,10754,56,,,,18351.32,
20289040,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289040,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289040,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289040,18:30:00,18:30:00,9515,60,,,,19441.82,
20289040,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289040,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289040,18:36:00,18:36:00,3676,63,,,,21622.34,
20289040,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289040,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289040,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289040,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289040,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289040,18:42:00,18:42:00,10571,69,,1,,24998.06,
20289050,17:45:00,17:45:00,6607,1,,,1,0,
20289050,17:45:49,17:45:49,3065,2,,,,550.45,0
20289050,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289050,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289050,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289050,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289050,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289050,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289050,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289050,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289050,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289050,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289050,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289050,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289050,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289050,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289050,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289050,17:57:00,17:57:00,10268,18,,,,6848.81,
20289050,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289050,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289050,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289050,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289050,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289050,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289050,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289050,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289050,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289050,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289050,18:07:00,18:07:00,3426,29,,,,10686.96,
20289050,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289050,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289050,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289050,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289050,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289050,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289050,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289050,18:15:00,18:15:00,6588,37,,,,12885.05,
20289050,18:16:00,18:16:00,9517,38,,,,13188.4,
20289050,18:17:00,18:17:00,9513,39,,,,13672.62,
20289050,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289050,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289050,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289050,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289050,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289050,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289050,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289050,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289050,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289050,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289050,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289050,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289050,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289050,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289050,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289050,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289050,18:28:00,18:28:00,10754,56,,,,18351.32,
20289050,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289050,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289050,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289050,18:30:00,18:30:00,9515,60,,,,19441.82,
20289050,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289050,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289050,18:36:00,18:36:00,3676,63,,,,21622.34,
20289050,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289050,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289050,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289050,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289050,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289050,18:42:00,18:42:00,10571,69,,1,,24998.06,
20289060,17:45:00,17:45:00,6607,1,,,1,0,
20289060,17:45:49,17:45:49,3065,2,,,,550.45,0
20289060,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289060,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289060,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289060,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289060,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289060,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289060,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289060,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289060,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289060,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289060,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289060,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289060,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289060,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289060,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289060,17:57:00,17:57:00,10268,18,,,,6848.81,
20289060,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289060,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289060,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289060,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289060,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289060,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289060,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289060,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289060,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289060,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289060,18:07:00,18:07:00,3426,29,,,,10686.96,
20289060,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289060,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289060,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289060,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289060,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289060,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289060,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289060,18:15:00,18:15:00,6588,37,,,,12885.05,
20289060,18:16:00,18:16:00,9517,38,,,,13188.4,
20289060,18:17:00,18:17:00,9513,39,,,,13672.62,
20289060,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289060,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289060,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289060,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289060,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289060,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289060,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289060,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289060,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289060,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289060,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289060,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289060,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289060,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289060,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289060,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289060,18:28:00,18:28:00,10754,56,,,,18351.32,
20289060,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289060,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289060,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289060,18:30:00,18:30:00,9515,60,,,,19441.82,
20289060,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289060,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289060,18:36:00,18:36:00,3676,63,,,,21622.34,
20289060,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289060,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289060,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289060,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289060,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289060,18:42:00,18:42:00,10571,69,,1,,24998.06,
20289100,17:45:00,17:45:00,6607,1,,,1,0,
20289100,17:45:49,17:45:49,3065,2,,,,550.45,0
20289100,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289100,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289100,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289100,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289100,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289100,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289100,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289100,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289100,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289100,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289100,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289100,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289100,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289100,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289100,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289100,17:57:00,17:57:00,10268,18,,,,6848.81,
20289100,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289100,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289100,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289100,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289100,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289100,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289100,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289100,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289100,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289100,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289100,18:07:00,18:07:00,3426,29,,,,10686.96,
20289100,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289100,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289100,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289100,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289100,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289100,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289100,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289100,18:15:00,18:15:00,6588,37,,,,12885.05,
20289100,18:16:00,18:16:00,9517,38,,,,13188.4,
20289100,18:17:00,18:17:00,9513,39,,,,13672.62,
20289100,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289100,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289100,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289100,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289100,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289100,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289100,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289100,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289100,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289100,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289100,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289100,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289100,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289100,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289100,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289100,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289100,18:28:00,18:28:00,10754,56,,,,18351.32,
20289100,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289100,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289100,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289100,18:30:00,18:30:00,9515,60,,,,19441.82,
20289100,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289100,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289100,18:36:00,18:36:00,3676,63,,,,21622.34,
20289100,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289100,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289100,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289100,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289100,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289100,18:42:00,18:42:00,10571,69,,1,,24998.06,
20289110,17:45:00,17:45:00,6607,1,,,1,0,
20289110,17:45:49,17:45:49,3065,2,,,,550.45,0
20289110,17:46:42,17:46:42,3066,3,,,,1216.65,0
20289110,17:47:22,17:47:22,3067,4,,,,1702.22,0
20289110,17:47:52,17:47:52,3068,5,,,,2072.39,0
20289110,17:48:40,17:48:40,3069,6,,,,2564.18,0
20289110,17:49:16,17:49:16,3070,7,,,,2854.25,0
20289110,17:49:42,17:49:42,3071,8,,,,3180.27,0
20289110,17:50:13,17:50:13,3072,9,,,,3508.41,0
20289110,17:50:32,17:50:32,3073,10,,,,3722.72,0
20289110,17:50:58,17:50:58,3074,11,,,,3998.96,0
20289110,17:51:18,17:51:18,3075,12,,,,4193.23,0
20289110,17:52:04,17:52:04,3047,13,,,,4552.97,0
20289110,17:52:38,17:52:38,3048,14,,,,4887.51,0
20289110,17:54:02,17:54:02,10667,15,,,,5430.66,0
20289110,17:55:21,17:55:21,10264,16,,,,6112.66,0
20289110,17:56:30,17:56:30,10266,17,,,,6500.94,0
20289110,17:57:00,17:57:00,10268,18,,,,6848.81,
20289110,17:57:30,17:57:30,9688,19,,,,7119.37,0
20289110,17:57:56,17:57:56,7976,20,,,,7325.81,0
20289110,17:59:00,17:59:00,6584,21,,,,7708.85,0
20289110,18:02:22,18:02:22,6564,22,,,,9045.24,0
20289110,18:02:43,18:02:43,3420,23,,,,9171.16,0
20289110,18:03:18,18:03:18,3421,24,,,,9369.31,0
20289110,18:04:01,18:04:01,3422,25,,,,9594.18,0
20289110,18:04:31,18:04:31,3423,26,,,,9774.82,0
20289110,18:05:11,18:05:11,3424,27,,,,10026.68,0
20289110,18:06:13,18:06:13,3425,28,,,,10366.09,0
20289110,18:07:00,18:07:00,3426,29,,,,10686.96,
20289110,18:08:19,18:08:19,3027,30,,,,10826.97,0
20289110,18:09:07,18:09:07,3028,31,,,,11079.29,0
20289110,18:10:17,18:10:17,3029,32,,,,11263.25,0
20289110,18:10:40,18:10:40,3030,33,,,,11364.19,0
20289110,18:11:05,18:11:05,3031,34,,,,11486.9,0
20289110,18:12:09,18:12:09,10589,35,,,,11859.37,0
20289110,18:12:48,18:12:48,3102,36,,,,12107.64,0
20289110,18:15:00,18:15:00,6588,37,,,,12885.05,
20289110,18:16:00,18:16:00,9517,38,,,,13188.4,
20289110,18:17:00,18:17:00,9513,39,,,,13672.62,
20289110,18:17:37,18:17:37,5935,40,,,,14024.41,0
20289110,18:18:01,18:18:01,5936,41,,,,14243.6,0
20289110,18:19:27,18:19:27,3291,42,,,,14496.62,0
20289110,18:20:03,18:20:03,3292,43,,,,14799.22,0
20289110,18:20:28,18:20:28,3293,44,,,,14951.68,0
20289110,18:21:03,18:21:03,3294,45,,,,15187.38,0
20289110,18:21:37,18:21:37,3111,46,,,,15477.54,0
20289110,18:22:27,18:22:27,3295,47,,,,15746.66,0
20289110,18:23:04,18:23:04,3296,48,,,,15992.41,0
20289110,18:23:30,18:23:30,3528,49,,,,16215.8,0
20289110,18:24:16,18:24:16,3309,50,,,,16645.43,0
20289110,18:25:13,18:25:13,3310,51,,,,17076.17,0
20289110,18:26:12,18:26:12,3311,52,,,,17480.34,0
20289110,18:26:40,18:26:40,3312,53,,,,17679.92,0
20289110,18:27:07,18:27:07,3313,54,,,,17929.01,0
20289110,18:27:39,18:27:39,3314,55,,,,18162.33,0
20289110,18:28:00,18:28:00,10754,56,,,,18351.32,
20289110,18:28:31,18:28:31,3552,57,,,,18633.81,0
20289110,18:29:06,18:29:06,9511,58,,,,18915.31,0
20289110,18:29:36,18:29:36,8146,59,,,,19197.15,0
20289110,18:30:00,18:30:00,9515,60,,,,19441.82,
20289110,18:31:55,18:31:55,8524,61,,,,20180.09,0
20289110,18:33:11,18:33:11,8525,62,,,,20581.8,0
20289110,18:36:00,18:36:00,3676,63,,,,21622.34,
20289110,18:36:40,18:36:40,3256,64,,,,21917.99,0
20289110,18:37:34,18:37:34,10567,65,,,,22360.63,0
20289110,18:38:24,18:38:24,9762,66,,,,22867.51,0
20289110,18:39:13,18:39:13,9766,67,,,,23532.15,0
20289110,18:39:48,18:39:48,9768,68,,,,23845.48,0
20289110,18:42:00,18:42:00,10571,69,,1,,24998.06,
20634010,14:22:00,14:22:00,6607,1,,,1,0,
20634010,14:22:53,14:22:53,3065,2,,,,550.45,0
20634010,14:23:51,14:23:51,3066,3,,,,1216.65,0
20634010,14:24:34,14:24:34,3067,4,,,,1702.22,0
20634010,14:25:07,14:25:07,3068,5,,,,2072.39,0
20634010,14:25:58,14:25:58,3069,6,,,,2564.18,0
20634010,14:26:38,14:26:38,3070,7,,,,2854.25,0
20634010,14:27:05,14:27:05,3071,8,,,,3180.27,0
20634010,14:27:40,14:27:40,3072,9,,,,3508.41,0
20634010,14:28:00,14:28:00,3073,10,,,,3722.72,0
20634010,14:28:28,14:28:28,3074,11,,,,3998.96,0
20634010,14:28:49,14:28:49,3075,12,,,,4193.23,0
20634010,14:29:40,14:29:40,3047,13,,,,4552.97,0
20634010,14:30:16,14:30:16,3048,14,,,,4887.51,0
20634010,14:31:47,14:31:47,10667,15,,,,5430.66,0
20634010,14:33:13,14:33:13,10264,16,,,,6112.66,0
20634010,14:34:28,14:34:28,10266,17,,,,6500.94,0
20634010,14:35:00,14:35:00,10268,18,,,,6848.81,
20634010,14:35:30,14:35:30,9688,19,,,,7119.37,0
20634010,14:35:56,14:35:56,7976,20,,,,7325.81,0
20634010,14:37:00,14:37:00,6584,21,,,,7708.85,0
20634010,14:40:22,14:40:22,6564,22,,,,9045.24,0
20634010,14:40:43,14:40:43,3420,23,,,,9171.16,0
20634010,14:41:18,14:41:18,3421,24,,,,9369.31,0
20634010,14:42:01,14:42:01,3422,25,,,,9594.18,0
20634010,14:42:31,14:42:31,3423,26,,,,9774.82,0
20634010,14:43:11,14:43:11,3424,27,,,,10026.68,0
20634010,14:44:13,14:44:13,3425,28,,,,10366.09,0
20634010,14:45:00,14:45:00,3426,29,,,,10686.96,
20634010,14:45:59,14:45:59,3027,30,,,,10826.97,0
20634010,14:46:35,14:46:35,3028,31,,,,11079.29,0
20634010,14:47:28,14:47:28,3029,32,,,,11263.25,0
20634010,14:47:45,14:47:45,3030,33,,,,11364.19,0
20634010,14:48:04,14:48:04,3031,34,,,,11486.9,0
20634010,14:48:52,14:48:52,10589,35,,,,11859.37,0
20634010,14:49:21,14:49:21,3102,36,,,,12107.64,0
20634010,14:51:00,14:51:00,6588,37,,,,12885.05,
20634010,14:53:00,14:53:00,9517,38,,,,13188.4,
20634010,14:55:00,14:55:00,9513,39,,,,13672.62,
20634010,14:55:27,14:55:27,5935,40,,,,14024.41,0
20634010,14:55:44,14:55:44,5936,41,,,,14243.6,0
20634010,14:56:46,14:56:46,3291,42,,,,14496.62,0
20634010,14:57:13,14:57:13,3292,43,,,,14799.22,0
20634010,14:57:31,14:57:31,3293,44,,,,14951.68,0
20634010,14:57:56,14:57:56,3294,45,,,,15187.38,0
20634010,14:58:21,14:58:21,3111,46,,,,15477.54,0
20634010,14:58:57,14:58:57,3295,47,,,,15746.66,0
20634010,14:59:25,14:59:25,3296,48,,,,15992.41,0
20634010,14:59:43,14:59:43,3528,49,,,,16215.8,0
20634010,15:00:17,15:00:17,3309,50,,,,16645.43,0
20634010,15:00:58,15:00:58,3310,51,,,,17076.17,0
20634010,15:01:41,15:01:41,3311,52,,,,17480.34,0
20634010,15:02:02,15:02:02,3312,53,,,,17679.92,0
20634010,15:02:21,15:02:21,3313,54,,,,17929.01,0
20634010,15:02:44,15:02:44,3314,55,,,,18162.33,0
20634010,15:03:00,15:03:00,10754,56,,,,18351.32,
20634010,15:03:47,15:03:47,3552,57,,,,18633.81,0
20634010,15:04:39,15:04:39,9511,58,,,,18915.31,0
20634010,15:05:25,15:05:25,8146,59,,,,19197.15,0
20634010,15:06:00,15:06:00,9515,60,,,,19441.82,
20634010,15:07:36,15:07:36,8524,61,,,,20180.09,0
20634010,15:08:39,15:08:39,8525,62,,,,20581.8,0
20634010,15:11:00,15:11:00,3676,63,,,,21622.34,
20634010,15:11:47,15:11:47,3256,64,,,,21917.99,0
20634010,15:12:50,15:12:50,10567,65,,,,22360.63,0
20634010,15:13:48,15:13:48,9762,66,,,,22867.51,0
20634010,15:14:46,15:14:46,9766,67,,,,23532.15,0
20634010,15:15:26,15:15:26,9768,68,,,,23845.48,0
20634010,15:18:00,15:18:00,10571,69,,1,,24998.06,
20634080,14:22:00,14:22:00,6607,1,,,1,0,
20634080,14:22:53,14:22:53,3065,2,,,,550.45,0
20634080,14:23:51,14:23:51,3066,3,,,,1216.65,0
20634080,14:24:34,14:24:34,3067,4,,,,1702.22,0
20634080,14:25:07,14:25:07,3068,5,,,,2072.39,0
20634080,14:25:58,14:25:58,3069,6,,,,2564.18,0
20634080,14:26:38,14:26:38,3070,7,,,,2854.25,0
20634080,14:27:05,14:27:05,3071,8,,,,3180.27,0
20634080,14:27:40,14:27:40,3072,9,,,,3508.41,0
20634080,14:28:00,14:28:00,3073,10,,,,3722.72,0
20634080,14:28:28,14:28:28,3074,11,,,,3998.96,0
20634080,14:28:49,14:28:49,3075,12,,,,4193.23,0
20634080,14:29:40,14:29:40,3047,13,,,,4552.97,0
20634080,14:30:16,14:30:16,3048,14,,,,4887.51,0
20634080,14:31:47,14:31:47,10667,15,,,,5430.66,0
20634080,14:33:13,14:33:13,10264,16,,,,6112.66,0
20634080,14:34:28,14:34:28,10266,17,,,,6500.94,0
20634080,14:35:00,14:35:00,10268,18,,,,6848.81,
20634080,14:35:30,14:35:30,9688,19,,,,7119.37,0
20634080,14:35:56,14:35:56,7976,20,,,,7325.81,0
20634080,14:37:00,14:37:00,6584,21,,,,7708.85,0
20634080,14:40:22,14:40:22,6564,22,,,,9045.24,0
20634080,14:40:43,14:40:43,3420,23,,,,9171.16,0
20634080,14:41:18,14:41:18,3421,24,,,,9369.31,0
20634080,14:42:01,14:42:01,3422,25,,,,9594.18,0
20634080,14:42:31,14:42:31,3423,26,,,,9774.82,0
20634080,14:43:11,14:43:11,3424,27,,,,10026.68,0
20634080,14:44:13,14:44:13,3425,28,,,,10366.09,0
20634080,14:45:00,14:45:00,3426,29,,,,10686.96,
20634080,14:45:59,14:45:59,3027,30,,,,10826.97,0
20634080,14:46:35,14:46:35,3028,31,,,,11079.29,0
20634080,14:47:28,14:47:28,3029,32,,,,11263.25,0
20634080,14:47:45,14:47:45,3030,33,,,,11364.19,0
20634080,14:48:04,14:48:04,3031,34,,,,11486.9,0
20634080,14:48:52,14:48:52,10589,35,,,,11859.37,0
20634080,14:49:21,14:49:21,3102,36,,,,12107.64,0
20634080,14:51:00,14:51:00,6588,37,,,,12885.05,
20634080,14:53:00,14:53:00,9517,38,,,,13188.4,
20634080,14:55:00,14:55:00,9513,39,,,,13672.62,
20634080,14:55:27,14:55:27,5935,40,,,,14024.41,0
20634080,14:55:44,14:55:44,5936,41,,,,14243.6,0
20634080,14:56:46,14:56:46,3291,42,,,,14496.62,0
20634080,14:57:13,14:57:13,3292,43,,,,14799.22,0
20634080,14:57:31,14:57:31,3293,44,,,,14951.68,0
20634080,14:57:56,14:57:56,3294,45,,,,15187.38,0
20634080,14:58:21,14:58:21,3111,46,,,,15477.54,0
20634080,14:58:57,14:58:57,3295,47,,,,15746.66,0
20634080,14:59:25,14:59:25,3296,48,,,,15992.41,0
20634080,14:59:43,14:59:43,3528,49,,,,16215.8,0
20634080,15:00:17,15:00:17,3309,50,,,,16645.43,0
20634080,15:00:58,15:00:58,3310,51,,,,17076.17,0
20634080,15:01:41,15:01:41,3311,52,,,,17480.34,0
20634080,15:02:02,15:02:02,3312,53,,,,17679.92,0
20634080,15:02:21,15:02:21,3313,54,,,,17929.01,0
20634080,15:02:44,15:02:44,3314,55,,,,18162.33,0
20634080,15:03:00,15:03:00,10754,56,,,,18351.32,
20634080,15:03:47,15:03:47,3552,57,,,,18633.81,0
20634080,15:04:39,15:04:39,9511,58,,,,18915.31,0
20634080,15:05:25,15:05:25,8146,59,,,,19197.15,0
20634080,15:06:00,15:06:00,9515,60,,,,19441.82,
20634080,15:07:36,15:07:36,8524,61,,,,20180.09,0
20634080,15:08:39,15:08:39,8525,62,,,,20581.8,0
20634080,15:11:00,15:11:00,3676,63,,,,21622.34,
20634080,15:11:47,15:11:47,3256,64,,,,21917.99,0
20634080,15:12:50,15:12:50,10567,65,,,,22360.63,0
20634080,15:13:48,15:13:48,9762,66,,,,22867.51,0
20634080,15:14:46,15:14:46,9766,67,,,,23532.15,0
20634080,15:15:26,15:15:26,9768,68,,,,23845.48,0
20634080,15:18:00,15:18:00,10571,69,,1,,24998.06,
20635090,13:05:00,13:05:00,6607,1,,,1,0,
20635090,13:05:53,13:05:53,3065,2,,,,550.45,0
20635090,13:06:51,13:06:51,3066,3,,,,1216.65,0
20635090,13:07:34,13:07:34,3067,4,,,,1702.22,0
20635090,13:08:07,13:08:07,3068,5,,,,2072.39,0
20635090,13:08:58,13:08:58,3069,6,,,,2564.18,0
20635090,13:09:38,13:09:38,3070,7,,,,2854.25,0
20635090,13:10:05,13:10:05,3071,8,,,,3180.27,0
20635090,13:10:40,13:10:40,3072,9,,,,3508.41,0
20635090,13:11:00,13:11:00,3073,10,,,,3722.72,0
20635090,13:11:28,13:11:28,3074,11,,,,3998.96,0
20635090,13:11:49,13:11:49,3075,12,,,,4193.23,0
20635090,13:12:40,13:12:40,3047,13,,,,4552.97,0
20635090,13:13:16,13:13:16,3048,14,,,,4887.51,0
20635090,13:14:47,13:14:47,10667,15,,,,5430.66,0
20635090,13:16:13,13:16:13,10264,16,,,,6112.66,0
20635090,13:17:28,13:17:28,10266,17,,,,6500.94,0
20635090,13:18:00,13:18:00,10268,18,,,,6848.81,
20635090,13:18:30,13:18:30,9688,19,,,,7119.37,0
20635090,13:18:56,13:18:56,7976,20,,,,7325.81,0
20635090,13:20:00,13:20:00,6584,21,,,,7708.85,0
20635090,13:23:22,13:23:22,6564,22,,,,9045.24,0
20635090,13:23:43,13:23:43,3420,23,,,,9171.16,0
20635090,13:24:18,13:24:18,3421,24,,,,9369.31,0
20635090,13:25:01,13:25:01,3422,25,,,,9594.18,0
20635090,13:25:31,13:25:31,3423,26,,,,9774.82,0
20635090,13:26:11,13:26:11,3424,27,,,,10026.68,0
20635090,13:27:13,13:27:13,3425,28,,,,10366.09,0
20635090,13:28:00,13:28:00,3426,29,,,,10686.96,
20635090,13:28:59,13:28:59,3027,30,,,,10826.97,0
20635090,13:29:35,13:29:35,3028,31,,,,11079.29,0
20635090,13:30:28,13:30:28,3029,32,,,,11263.25,0
20635090,13:30:45,13:30:45,3030,33,,,,11364.19,0
20635090,13:31:04,13:31:04,3031,34,,,,11486.9,0
20635090,13:31:52,13:31:52,10589,35,,,,11859.37,0
20635090,13:32:21,13:32:21,3102,36,,,,12107.64,0
20635090,13:34:00,13:34:00,6588,37,,,,12885.05,
20635090,13:36:00,13:36:00,9517,38,,,,13188.4,
20635090,13:38:00,13:38:00,9513,39,,,,13672.62,
20635090,13:38:27,13:38:27,5935,40,,,,14024.41,0
20635090,13:38:44,13:38:44,5936,41,,,,14243.6,0
20635090,13:39:46,13:39:46,3291,42,,,,14496.62,0
20635090,13:40:13,13:40:13,3292,43,,,,14799.22,0
20635090,13:40:31,13:40:31,3293,44,,,,14951.68,0
20635090,13:40:56,13:40:56,3294,45,,,,15187.38,0
20635090,13:41:21,13:41:21,3111,46,,,,15477.54,0
20635090,13:41:57,13:41:57,3295,47,,,,15746.66,0
20635090,13:42:25,13:42:25,3296,48,,,,15992.41,0
20635090,13:42:43,13:42:43,3528,49,,,,16215.8,0
20635090,13:43:17,13:43:17,3309,50,,,,16645.43,0
20635090,13:43:58,13:43:58,3310,51,,,,17076.17,0
20635090,13:44:41,13:44:41,3311,52,,,,17480.34,0
20635090,13:45:02,13:45:02,3312,53,,,,17679.92,0
20635090,13:45:21,13:45:21,3313,54,,,,17929.01,0
20635090,13:45:44,13:45:44,3314,55,,,,18162.33,0
20635090,13:46:00,13:46:00,10754,56,,,,18351.32,
20635090,13:46:47,13:46:47,3552,57,,,,18633.81,0
20635090,13:47:39,13:47:39,9511,58,,,,18915.31,0
20635090,13:48:25,13:48:25,8146,59,,,,19197.15,0
20635090,13:49:00,13:49:00,9515,60,,,,19441.82,
20635090,13:50:36,13:50:36,8524,61,,,,20180.09,0
20635090,13:51:39,13:51:39,8525,62,,,,20581.8,0
20635090,13:54:00,13:54:00,3676,63,,,,21622.34,
20635090,13:54:47,13:54:47,3256,64,,,,21917.99,0
20635090,13:55:50,13:55:50,10567,65,,,,22360.63,0
20635090,13:56:48,13:56:48,9762,66,,,,22867.51,0
20635090,13:57:46,13:57:46,9766,67,,,,23532.15,0
20635090,13:58:26,13:58:26,9768,68,,,,23845.48,0
20635090,14:01:00,14:01:00,10571,69,,1,,24998.06,
20685020,06:28:00,06:28:00,6607,1,,,1,0,
20685020,06:28:44,06:28:44,3065,2,,,,550.45,0
20685020,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685020,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685020,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685020,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685020,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685020,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685020,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685020,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685020,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685020,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685020,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685020,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685020,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685020,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685020,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685020,06:39:00,06:39:00,10268,18,,,,6848.81,
20685020,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685020,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685020,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685020,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685020,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685020,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685020,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685020,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685020,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685020,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685020,06:48:00,06:48:00,3426,29,,,,10686.96,
20685020,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685020,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685020,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685020,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685020,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685020,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685020,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685020,06:54:00,06:54:00,6588,37,,,,12885.05,
20685020,06:55:00,06:55:00,9517,38,,,,13188.4,
20685020,06:56:00,06:56:00,9513,39,,,,13672.62,
20685020,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685020,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685020,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685020,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685020,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685020,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685020,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685020,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685020,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685020,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685020,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685020,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685020,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685020,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685020,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685020,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685020,07:07:00,07:07:00,10754,56,,,,18351.32,
20685020,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685020,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685020,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685020,07:09:00,07:09:00,9515,60,,,,19441.82,
20685020,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685020,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685020,07:14:00,07:14:00,3676,63,,,,21622.34,
20685020,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685020,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685020,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685020,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685020,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685020,07:20:00,07:20:00,10571,69,,1,,24998.06,
20685030,06:28:00,06:28:00,6607,1,,,1,0,
20685030,06:28:44,06:28:44,3065,2,,,,550.45,0
20685030,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685030,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685030,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685030,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685030,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685030,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685030,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685030,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685030,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685030,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685030,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685030,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685030,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685030,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685030,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685030,06:39:00,06:39:00,10268,18,,,,6848.81,
20685030,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685030,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685030,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685030,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685030,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685030,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685030,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685030,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685030,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685030,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685030,06:48:00,06:48:00,3426,29,,,,10686.96,
20685030,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685030,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685030,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685030,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685030,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685030,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685030,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685030,06:54:00,06:54:00,6588,37,,,,12885.05,
20685030,06:55:00,06:55:00,9517,38,,,,13188.4,
20685030,06:56:00,06:56:00,9513,39,,,,13672.62,
20685030,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685030,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685030,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685030,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685030,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685030,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685030,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685030,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685030,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685030,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685030,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685030,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685030,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685030,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685030,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685030,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685030,07:07:00,07:07:00,10754,56,,,,18351.32,
20685030,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685030,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685030,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685030,07:09:00,07:09:00,9515,60,,,,19441.82,
20685030,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685030,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685030,07:14:00,07:14:00,3676,63,,,,21622.34,
20685030,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685030,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685030,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685030,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685030,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685030,07:20:00,07:20:00,10571,69,,1,,24998.06,
20685040,06:28:00,06:28:00,6607,1,,,1,0,
20685040,06:28:44,06:28:44,3065,2,,,,550.45,0
20685040,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685040,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685040,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685040,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685040,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685040,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685040,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685040,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685040,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685040,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685040,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685040,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685040,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685040,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685040,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685040,06:39:00,06:39:00,10268,18,,,,6848.81,
20685040,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685040,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685040,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685040,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685040,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685040,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685040,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685040,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685040,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685040,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685040,06:48:00,06:48:00,3426,29,,,,10686.96,
20685040,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685040,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685040,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685040,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685040,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685040,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685040,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685040,06:54:00,06:54:00,6588,37,,,,12885.05,
20685040,06:55:00,06:55:00,9517,38,,,,13188.4,
20685040,06:56:00,06:56:00,9513,39,,,,13672.62,
20685040,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685040,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685040,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685040,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685040,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685040,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685040,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685040,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685040,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685040,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685040,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685040,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685040,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685040,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685040,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685040,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685040,07:07:00,07:07:00,10754,56,,,,18351.32,
20685040,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685040,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685040,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685040,07:09:00,07:09:00,9515,60,,,,19441.82,
20685040,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685040,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685040,07:14:00,07:14:00,3676,63,,,,21622.34,
20685040,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685040,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685040,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685040,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685040,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685040,07:20:00,07:20:00,10571,69,,1,,24998.06,
20685050,06:28:00,06:28:00,6607,1,,,1,0,
20685050,06:28:44,06:28:44,3065,2,,,,550.45,0
20685050,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685050,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685050,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685050,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685050,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685050,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685050,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685050,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685050,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685050,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685050,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685050,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685050,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685050,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685050,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685050,06:39:00,06:39:00,10268,18,,,,6848.81,
20685050,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685050,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685050,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685050,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685050,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685050,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685050,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685050,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685050,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685050,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685050,06:48:00,06:48:00,3426,29,,,,10686.96,
20685050,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685050,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685050,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685050,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685050,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685050,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685050,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685050,06:54:00,06:54:00,6588,37,,,,12885.05,
20685050,06:55:00,06:55:00,9517,38,,,,13188.4,
20685050,06:56:00,06:56:00,9513,39,,,,13672.62,
20685050,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685050,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685050,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685050,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685050,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685050,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685050,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685050,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685050,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685050,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685050,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685050,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685050,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685050,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685050,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685050,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685050,07:07:00,07:07:00,10754,56,,,,18351.32,
20685050,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685050,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685050,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685050,07:09:00,07:09:00,9515,60,,,,19441.82,
20685050,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685050,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685050,07:14:00,07:14:00,3676,63,,,,21622.34,
20685050,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685050,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685050,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685050,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685050,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685050,07:20:00,07:20:00,10571,69,,1,,24998.06,
20685060,06:28:00,06:28:00,6607,1,,,1,0,
20685060,06:28:44,06:28:44,3065,2,,,,550.45,0
20685060,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685060,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685060,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685060,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685060,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685060,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685060,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685060,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685060,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685060,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685060,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685060,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685060,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685060,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685060,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685060,06:39:00,06:39:00,10268,18,,,,6848.81,
20685060,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685060,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685060,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685060,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685060,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685060,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685060,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685060,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685060,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685060,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685060,06:48:00,06:48:00,3426,29,,,,10686.96,
20685060,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685060,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685060,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685060,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685060,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685060,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685060,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685060,06:54:00,06:54:00,6588,37,,,,12885.05,
20685060,06:55:00,06:55:00,9517,38,,,,13188.4,
20685060,06:56:00,06:56:00,9513,39,,,,13672.62,
20685060,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685060,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685060,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685060,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685060,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685060,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685060,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685060,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685060,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685060,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685060,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685060,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685060,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685060,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685060,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685060,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685060,07:07:00,07:07:00,10754,56,,,,18351.32,
20685060,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685060,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685060,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685060,07:09:00,07:09:00,9515,60,,,,19441.82,
20685060,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685060,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685060,07:14:00,07:14:00,3676,63,,,,21622.34,
20685060,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685060,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685060,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685060,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685060,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685060,07:20:00,07:20:00,10571,69,,1,,24998.06,
20685100,06:28:00,06:28:00,6607,1,,,1,0,
20685100,06:28:44,06:28:44,3065,2,,,,550.45,0
20685100,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685100,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685100,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685100,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685100,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685100,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685100,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685100,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685100,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685100,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685100,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685100,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685100,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685100,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685100,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685100,06:39:00,06:39:00,10268,18,,,,6848.81,
20685100,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685100,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685100,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685100,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685100,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685100,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685100,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685100,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685100,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685100,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685100,06:48:00,06:48:00,3426,29,,,,10686.96,
20685100,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685100,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685100,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685100,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685100,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685100,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685100,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685100,06:54:00,06:54:00,6588,37,,,,12885.05,
20685100,06:55:00,06:55:00,9517,38,,,,13188.4,
20685100,06:56:00,06:56:00,9513,39,,,,13672.62,
20685100,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685100,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685100,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685100,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685100,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685100,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685100,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685100,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685100,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685100,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685100,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685100,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685100,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685100,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685100,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685100,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685100,07:07:00,07:07:00,10754,56,,,,18351.32,
20685100,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685100,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685100,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685100,07:09:00,07:09:00,9515,60,,,,19441.82,
20685100,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685100,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685100,07:14:00,07:14:00,3676,63,,,,21622.34,
20685100,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685100,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685100,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685100,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685100,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685100,07:20:00,07:20:00,10571,69,,1,,24998.06,
20685110,06:28:00,06:28:00,6607,1,,,1,0,
20685110,06:28:44,06:28:44,3065,2,,,,550.45,0
20685110,06:29:34,06:29:34,3066,3,,,,1216.65,0
20685110,06:30:10,06:30:10,3067,4,,,,1702.22,0
20685110,06:30:38,06:30:38,3068,5,,,,2072.39,0
20685110,06:31:22,06:31:22,3069,6,,,,2564.18,0
20685110,06:31:55,06:31:55,3070,7,,,,2854.25,0
20685110,06:32:18,06:32:18,3071,8,,,,3180.27,0
20685110,06:32:47,06:32:47,3072,9,,,,3508.41,0
20685110,06:33:04,06:33:04,3073,10,,,,3722.72,0
20685110,06:33:28,06:33:28,3074,11,,,,3998.96,0
20685110,06:33:46,06:33:46,3075,12,,,,4193.23,0
20685110,06:34:29,06:34:29,3047,13,,,,4552.97,0
20685110,06:35:00,06:35:00,3048,14,,,,4887.51,0
20685110,06:36:17,06:36:17,10667,15,,,,5430.66,0
20685110,06:37:30,06:37:30,10264,16,,,,6112.66,0
20685110,06:38:33,06:38:33,10266,17,,,,6500.94,0
20685110,06:39:00,06:39:00,10268,18,,,,6848.81,
20685110,06:39:27,06:39:27,9688,19,,,,7119.37,0
20685110,06:39:50,06:39:50,7976,20,,,,7325.81,0
20685110,06:40:48,06:40:48,6584,21,,,,7708.85,0
20685110,06:43:50,06:43:50,6564,22,,,,9045.24,0
20685110,06:44:08,06:44:08,3420,23,,,,9171.16,0
20685110,06:44:40,06:44:40,3421,24,,,,9369.31,0
20685110,06:45:19,06:45:19,3422,25,,,,9594.18,0
20685110,06:45:46,06:45:46,3423,26,,,,9774.82,0
20685110,06:46:22,06:46:22,3424,27,,,,10026.68,0
20685110,06:47:17,06:47:17,3425,28,,,,10366.09,0
20685110,06:48:00,06:48:00,3426,29,,,,10686.96,
20685110,06:48:59,06:48:59,3027,30,,,,10826.97,0
20685110,06:49:35,06:49:35,3028,31,,,,11079.29,0
20685110,06:50:28,06:50:28,3029,32,,,,11263.25,0
20685110,06:50:45,06:50:45,3030,33,,,,11364.19,0
20685110,06:51:04,06:51:04,3031,34,,,,11486.9,0
20685110,06:51:52,06:51:52,10589,35,,,,11859.37,0
20685110,06:52:21,06:52:21,3102,36,,,,12107.64,0
20685110,06:54:00,06:54:00,6588,37,,,,12885.05,
20685110,06:55:00,06:55:00,9517,38,,,,13188.4,
20685110,06:56:00,06:56:00,9513,39,,,,13672.62,
20685110,06:56:37,06:56:37,5935,40,,,,14024.41,0
20685110,06:57:01,06:57:01,5936,41,,,,14243.6,0
20685110,06:58:27,06:58:27,3291,42,,,,14496.62,0
20685110,06:59:03,06:59:03,3292,43,,,,14799.22,0
20685110,06:59:28,06:59:28,3293,44,,,,14951.68,0
20685110,07:00:03,07:00:03,3294,45,,,,15187.38,0
20685110,07:00:37,07:00:37,3111,46,,,,15477.54,0
20685110,07:01:27,07:01:27,3295,47,,,,15746.66,0
20685110,07:02:04,07:02:04,3296,48,,,,15992.41,0
20685110,07:02:30,07:02:30,3528,49,,,,16215.8,0
20685110,07:03:16,07:03:16,3309,50,,,,16645.43,0
20685110,07:04:13,07:04:13,3310,51,,,,17076.17,0
20685110,07:05:12,07:05:12,3311,52,,,,17480.34,0
20685110,07:05:40,07:05:40,3312,53,,,,17679.92,0
20685110,07:06:07,07:06:07,3313,54,,,,17929.01,0
20685110,07:06:39,07:06:39,3314,55,,,,18162.33,0
20685110,07:07:00,07:07:00,10754,56,,,,18351.32,
20685110,07:07:31,07:07:31,3552,57,,,,18633.81,0
20685110,07:08:06,07:08:06,9511,58,,,,18915.31,0
20685110,07:08:36,07:08:36,8146,59,,,,19197.15,0
20685110,07:09:00,07:09:00,9515,60,,,,19441.82,
20685110,07:10:36,07:10:36,8524,61,,,,20180.09,0
20685110,07:11:39,07:11:39,8525,62,,,,20581.8,0
20685110,07:14:00,07:14:00,3676,63,,,,21622.34,
20685110,07:14:40,07:14:40,3256,64,,,,21917.99,0
20685110,07:15:34,07:15:34,10567,65,,,,22360.63,0
20685110,07:16:24,07:16:24,9762,66,,,,22867.51,0
20685110,07:17:13,07:17:13,9766,67,,,,23532.15,0
20685110,07:17:48,07:17:48,9768,68,,,,23845.48,0
20685110,07:20:00,07:20:00,10571,69,,1,,24998.06,
20858070,13:05:00,13:05:00,6607,1,,,1,0,
20858070,13:05:53,13:05:53,3065,2,,,,550.45,0
20858070,13:06:51,13:06:51,3066,3,,,,1216.65,0
20858070,13:07:34,13:07:34,3067,4,,,,1702.22,0
20858070,13:08:07,13:08:07,3068,5,,,,2072.39,0
20858070,13:08:58,13:08:58,3069,6,,,,2564.18,0
20858070,13:09:38,13:09:38,3070,7,,,,2854.25,0
20858070,13:10:05,13:10:05,3071,8,,,,3180.27,0
20858070,13:10:40,13:10:40,3072,9,,,,3508.41,0
20858070,13:11:00,13:11:00,3073,10,,,,3722.72,0
20858070,13:11:28,13:11:28,3074,11,,,,3998.96,0
20858070,13:11:49,13:11:49,3075,12,,,,4193.23,0
20858070,13:12:40,13:12:40,3047,13,,,,4552.97,0
20858070,13:13:16,13:13:16,3048,14,,,,4887.51,0
20858070,13:14:47,13:14:47,10667,15,,,,5430.66,0
20858070,13:16:13,13:16:13,10264,16,,,,6112.66,0
20858070,13:17:28,13:17:28,10266,17,,,,6500.94,0
20858070,13:18:00,13:18:00,10268,18,,,,6848.81,
20858070,13:18:30,13:18:30,9688,19,,,,7119.37,0
20858070,13:18:56,13:18:56,7976,20,,,,7325.81,0
20858070,13:20:00,13:20:00,6584,21,,,,7708.85,0
20858070,13:23:22,13:23:22,6564,22,,,,9045.24,0
20858070,13:23:43,13:23:43,3420,23,,,,9171.16,0
20858070,13:24:18,13:24:18,3421,24,,,,9369.31,0
20858070,13:25:01,13:25:01,3422,25,,,,9594.18,0
20858070,13:25:31,13:25:31,3423,26,,,,9774.82,0
20858070,13:26:11,13:26:11,3424,27,,,,10026.68,0
20858070,13:27:13,13:27:13,3425,28,,,,10366.09,0
20858070,13:28:00,13:28:00,3426,29,,,,10686.96,
20858070,13:28:59,13:28:59,3027,30,,,,10826.97,0
20858070,13:29:35,13:29:35,3028,31,,,,11079.29,0
20858070,13:30:28,13:30:28,3029,32,,,,11263.25,0
20858070,13:30:45,13:30:45,3030,33,,,,11364.19,0
20858070,13:31:04,13:31:04,3031,34,,,,11486.9,0
20858070,13:31:52,13:31:52,10589,35,,,,11859.37,0
20858070,13:32:21,13:32:21,3102,36,,,,12107.64,0
20858070,13:34:00,13:34:00,6588,37,,,,12885.05,
20858070,13:36:00,13:36:00,9517,38,,,,13188.4,
20858070,13:38:00,13:38:00,9513,39,,,,13672.62,
20858070,13:38:27,13:38:27,5935,40,,,,14024.41,0
20858070,13:38:44,13:38:44,5936,41,,,,14243.6,0
20858070,13:39:46,13:39:46,3291,42,,,,14496.62,0
20858070,13:40:13,13:40:13,3292,43,,,,14799.22,0
20858070,13:40:31,13:40:31,3293,44,,,,14951.68,0
20858070,13:40:56,13:40:56,3294,45,,,,15187.38,0
20858070,13:41:21,13:41:21,3111,46,,,,15477.54,0
20858070,13:41:57,13:41:57,3295,47,,,,15746.66,0
20858070,13:42:25,13:42:25,3296,48,,,,15992.41,0
20858070,13:42:43,13:42:43,3528,49,,,,16215.8,0
20858070,13:43:17,13:43:17,3309,50,,,,16645.43,0
20858070,13:43:58,13:43:58,3310,51,,,,17076.17,0
20858070,13:44:41,13:44:41,3311,52,,,,17480.34,0
20858070,13:45:02,13:45:02,3312,53,,,,17679.92,0
20858070,13:45:21,13:45:21,3313,54,,,,17929.01,0
20858070,13:45:44,13:45:44,3314,55,,,,18162.33,0
20858070,13:46:00,13:46:00,10754,56,,,,18351.32,
20858070,13:46:47,13:46:47,3552,57,,,,18633.81,0
20858070,13:47:39,13:47:39,9511,58,,,,18915.31,0
20858070,13:48:25,13:48:25,8146,59,,,,19197.15,0
20858070,13:49:00,13:49:00,9515,60,,,,19441.82,
20858070,13:50:36,13:50:36,8524,61,,,,20180.09,0
20858070,13:51:39,13:51:39,8525,62,,,,20581.8,0
20858070,13:54:00,13:54:00,3676,63,,,,21622.34,
20858070,13:54:47,13:54:47,3256,64,,,,21917.99,0
20858070,13:55:50,13:55:50,10567,65,,,,22360.63,0
20858070,13:56:48,13:56:48,9762,66,,,,22867.51,0
20858070,13:57:46,13:57:46,9766,67,,,,23532.15,0
20858070,13:58:26,13:58:26,9768,68,,,,23845.48,0
20858070,14:01:00,14:01:00,10571,69,,1,,24998.06,
21025070,11:05:00,11:05:00,6607,1,,,1,0,
21025070,11:05:53,11:05:53,3065,2,,,,550.45,0
21025070,11:06:51,11:06:51,3066,3,,,,1216.65,0
21025070,11:07:34,11:07:34,3067,4,,,,1702.22,0
21025070,11:08:07,11:08:07,3068,5,,,,2072.39,0
21025070,11:08:58,11:08:58,3069,6,,,,2564.18,0
21025070,11:09:38,11:09:38,3070,7,,,,2854.25,0
21025070,11:10:05,11:10:05,3071,8,,,,3180.27,0
21025070,11:10:40,11:10:40,3072,9,,,,3508.41,0
21025070,11:11:00,11:11:00,3073,10,,,,3722.72,0
21025070,11:11:28,11:11:28,3074,11,,,,3998.96,0
21025070,11:11:49,11:11:49,3075,12,,,,4193.23,0
21025070,11:12:40,11:12:40,3047,13,,,,4552.97,0
21025070,11:13:16,11:13:16,3048,14,,,,4887.51,0
21025070,11:14:47,11:14:47,10667,15,,,,5430.66,0
21025070,11:16:13,11:16:13,10264,16,,,,6112.66,0
21025070,11:17:28,11:17:28,10266,17,,,,6500.94,0
21025070,11:18:00,11:18:00,10268,18,,,,6848.81,
21025070,11:18:30,11:18:30,9688,19,,,,7119.37,0
21025070,11:18:56,11:18:56,7976,20,,,,7325.81,0
21025070,11:20:00,11:20:00,6584,21,,,,7708.85,0
21025070,11:23:22,11:23:22,6564,22,,,,9045.24,0
21025070,11:23:43,11:23:43,3420,23,,,,9171.16,0
21025070,11:24:18,11:24:18,3421,24,,,,9369.31,0
21025070,11:25:01,11:25:01,3422,25,,,,9594.18,0
21025070,11:25:31,11:25:31,3423,26,,,,9774.82,0
21025070,11:26:11,11:26:11,3424,27,,,,10026.68,0
21025070,11:27:13,11:27:13,3425,28,,,,10366.09,0
21025070,11:28:00,11:28:00,3426,29,,,,10686.96,
21025070,11:28:59,11:28:59,3027,30,,,,10826.97,0
21025070,11:29:35,11:29:35,3028,31,,,,11079.29,0
21025070,11:30:28,11:30:28,3029,32,,,,11263.25,0
21025070,11:30:45,11:30:45,3030,33,,,,11364.19,0
21025070,11:31:04,11:31:04,3031,34,,,,11486.9,0
21025070,11:31:52,11:31:52,10589,35,,,,11859.37,0
21025070,11:32:21,11:32:21,3102,36,,,,12107.64,0
21025070,11:34:00,11:34:00,6588,37,,,,12885.05,
21025070,11:36:00,11:36:00,9517,38,,,,13188.4,
21025070,11:38:00,11:38:00,9513,39,,,,13672.62,
21025070,11:38:27,11:38:27,5935,40,,,,14024.41,0
21025070,11:38:44,11:38:44,5936,41,,,,14243.6,0
21025070,11:39:46,11:39:46,3291,42,,,,14496.62,0
21025070,11:40:13,11:40:13,3292,43,,,,14799.22,0
21025070,11:40:31,11:40:31,3293,44,,,,14951.68,0
21025070,11:40:56,11:40:56,3294,45,,,,15187.38,0
21025070,11:41:21,11:41:21,3111,46,,,,15477.54,0
21025070,11:41:57,11:41:57,3295,47,,,,15746.66,0
21025070,11:42:25,11:42:25,3296,48,,,,15992.41,0
21025070,11:42:43,11:42:43,3528,49,,,,16215.8,0
21025070,11:43:17,11:43:17,3309,50,,,,16645.43,0
21025070,11:43:58,11:43:58,3310,51,,,,17076.17,0
21025070,11:44:41,11:44:41,3311,52,,,,17480.34,0
21025070,11:45:02,11:45:02,3312,53,,,,17679.92,0
21025070,11:45:21,11:45:21,3313,54,,,,17929.01,0
21025070,11:45:44,11:45:44,3314,55,,,,18162.33,0
21025070,11:46:00,11:46:00,10754,56,,,,18351.32,
21025070,11:46:47,11:46:47,3552,57,,,,18633.81,0
21025070,11:47:39,11:47:39,9511,58,,,,18915.31,0
21025070,11:48:25,11:48:25,8146,59,,,,19197.15,0
21025070,11:49:00,11:49:00,9515,60,,,,19441.82,
21025070,11:50:36,11:50:36,8524,61,,,,20180.09,0
21025070,11:51:39,11:51:39,8525,62,,,,20581.8,0
21025070,11:54:00,11:54:00,3676,63,,,,21622.34,
21025070,11:54:40,11:54:40,3256,64,,,,21917.99,0
21025070,11:55:34,11:55:34,10567,65,,,,22360.63,0
21025070,11:56:24,11:56:24,9762,66,,,,22867.51,0
21025070,11:57:13,11:57:13,9766,67,,,,23532.15,0
21025070,11:57:48,11:57:48,9768,68,,,,23845.48,0
21025070,12:00:00,12:00:00,10571,69,,1,,24998.06,
21132020,08:15:00,08:15:00,6607,1,,,1,0,
21132020,08:15:49,08:15:49,3065,2,,,,550.45,0
21132020,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132020,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132020,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132020,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132020,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132020,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132020,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132020,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132020,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132020,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132020,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132020,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132020,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132020,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132020,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132020,08:27:00,08:27:00,10268,18,,,,6848.81,
21132020,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132020,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132020,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132020,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132020,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132020,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132020,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132020,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132020,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132020,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132020,08:37:00,08:37:00,3426,29,,,,10686.96,
21132020,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132020,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132020,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132020,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132020,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132020,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132020,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132020,08:44:00,08:44:00,6588,37,,,,12885.05,
21132020,08:45:00,08:45:00,9517,38,,,,13188.4,
21132020,08:46:00,08:46:00,9513,39,,,,13672.62,
21132020,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132020,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132020,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132020,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132020,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132020,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132020,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132020,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132020,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132020,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132020,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132020,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132020,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132020,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132020,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132020,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132020,08:58:00,08:58:00,10754,56,,,,18351.32,
21132020,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132020,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132020,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132020,09:00:00,09:00:00,9515,60,,,,19441.82,
21132020,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132020,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132020,09:06:00,09:06:00,3676,63,,,,21622.34,
21132020,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132020,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132020,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132020,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132020,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132020,09:13:00,09:13:00,10571,69,,1,,24998.06,
21132030,08:15:00,08:15:00,6607,1,,,1,0,
21132030,08:15:49,08:15:49,3065,2,,,,550.45,0
21132030,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132030,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132030,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132030,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132030,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132030,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132030,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132030,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132030,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132030,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132030,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132030,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132030,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132030,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132030,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132030,08:27:00,08:27:00,10268,18,,,,6848.81,
21132030,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132030,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132030,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132030,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132030,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132030,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132030,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132030,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132030,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132030,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132030,08:37:00,08:37:00,3426,29,,,,10686.96,
21132030,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132030,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132030,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132030,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132030,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132030,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132030,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132030,08:44:00,08:44:00,6588,37,,,,12885.05,
21132030,08:45:00,08:45:00,9517,38,,,,13188.4,
21132030,08:46:00,08:46:00,9513,39,,,,13672.62,
21132030,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132030,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132030,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132030,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132030,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132030,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132030,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132030,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132030,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132030,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132030,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132030,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132030,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132030,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132030,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132030,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132030,08:58:00,08:58:00,10754,56,,,,18351.32,
21132030,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132030,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132030,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132030,09:00:00,09:00:00,9515,60,,,,19441.82,
21132030,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132030,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132030,09:06:00,09:06:00,3676,63,,,,21622.34,
21132030,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132030,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132030,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132030,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132030,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132030,09:13:00,09:13:00,10571,69,,1,,24998.06,
21132040,08:15:00,08:15:00,6607,1,,,1,0,
21132040,08:15:49,08:15:49,3065,2,,,,550.45,0
21132040,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132040,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132040,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132040,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132040,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132040,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132040,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132040,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132040,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132040,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132040,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132040,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132040,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132040,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132040,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132040,08:27:00,08:27:00,10268,18,,,,6848.81,
21132040,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132040,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132040,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132040,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132040,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132040,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132040,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132040,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132040,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132040,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132040,08:37:00,08:37:00,3426,29,,,,10686.96,
21132040,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132040,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132040,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132040,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132040,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132040,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132040,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132040,08:44:00,08:44:00,6588,37,,,,12885.05,
21132040,08:45:00,08:45:00,9517,38,,,,13188.4,
21132040,08:46:00,08:46:00,9513,39,,,,13672.62,
21132040,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132040,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132040,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132040,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132040,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132040,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132040,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132040,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132040,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132040,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132040,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132040,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132040,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132040,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132040,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132040,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132040,08:58:00,08:58:00,10754,56,,,,18351.32,
21132040,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132040,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132040,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132040,09:00:00,09:00:00,9515,60,,,,19441.82,
21132040,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132040,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132040,09:06:00,09:06:00,3676,63,,,,21622.34,
21132040,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132040,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132040,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132040,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132040,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132040,09:13:00,09:13:00,10571,69,,1,,24998.06,
21132050,08:15:00,08:15:00,6607,1,,,1,0,
21132050,08:15:49,08:15:49,3065,2,,,,550.45,0
21132050,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132050,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132050,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132050,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132050,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132050,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132050,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132050,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132050,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132050,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132050,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132050,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132050,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132050,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132050,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132050,08:27:00,08:27:00,10268,18,,,,6848.81,
21132050,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132050,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132050,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132050,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132050,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132050,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132050,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132050,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132050,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132050,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132050,08:37:00,08:37:00,3426,29,,,,10686.96,
21132050,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132050,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132050,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132050,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132050,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132050,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132050,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132050,08:44:00,08:44:00,6588,37,,,,12885.05,
21132050,08:45:00,08:45:00,9517,38,,,,13188.4,
21132050,08:46:00,08:46:00,9513,39,,,,13672.62,
21132050,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132050,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132050,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132050,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132050,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132050,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132050,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132050,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132050,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132050,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132050,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132050,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132050,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132050,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132050,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132050,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132050,08:58:00,08:58:00,10754,56,,,,18351.32,
21132050,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132050,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132050,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132050,09:00:00,09:00:00,9515,60,,,,19441.82,
21132050,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132050,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132050,09:06:00,09:06:00,3676,63,,,,21622.34,
21132050,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132050,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132050,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132050,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132050,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132050,09:13:00,09:13:00,10571,69,,1,,24998.06,
21132060,08:15:00,08:15:00,6607,1,,,1,0,
21132060,08:15:49,08:15:49,3065,2,,,,550.45,0
21132060,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132060,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132060,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132060,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132060,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132060,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132060,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132060,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132060,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132060,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132060,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132060,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132060,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132060,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132060,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132060,08:27:00,08:27:00,10268,18,,,,6848.81,
21132060,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132060,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132060,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132060,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132060,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132060,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132060,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132060,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132060,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132060,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132060,08:37:00,08:37:00,3426,29,,,,10686.96,
21132060,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132060,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132060,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132060,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132060,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132060,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132060,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132060,08:44:00,08:44:00,6588,37,,,,12885.05,
21132060,08:45:00,08:45:00,9517,38,,,,13188.4,
21132060,08:46:00,08:46:00,9513,39,,,,13672.62,
21132060,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132060,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132060,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132060,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132060,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132060,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132060,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132060,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132060,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132060,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132060,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132060,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132060,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132060,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132060,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132060,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132060,08:58:00,08:58:00,10754,56,,,,18351.32,
21132060,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132060,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132060,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132060,09:00:00,09:00:00,9515,60,,,,19441.82,
21132060,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132060,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132060,09:06:00,09:06:00,3676,63,,,,21622.34,
21132060,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132060,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132060,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132060,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132060,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132060,09:13:00,09:13:00,10571,69,,1,,24998.06,
21132100,08:15:00,08:15:00,6607,1,,,1,0,
21132100,08:15:49,08:15:49,3065,2,,,,550.45,0
21132100,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132100,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132100,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132100,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132100,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132100,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132100,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132100,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132100,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132100,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132100,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132100,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132100,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132100,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132100,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132100,08:27:00,08:27:00,10268,18,,,,6848.81,
21132100,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132100,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132100,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132100,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132100,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132100,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132100,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132100,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132100,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132100,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132100,08:37:00,08:37:00,3426,29,,,,10686.96,
21132100,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132100,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132100,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132100,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132100,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132100,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132100,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132100,08:44:00,08:44:00,6588,37,,,,12885.05,
21132100,08:45:00,08:45:00,9517,38,,,,13188.4,
21132100,08:46:00,08:46:00,9513,39,,,,13672.62,
21132100,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132100,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132100,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132100,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132100,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132100,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132100,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132100,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132100,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132100,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132100,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132100,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132100,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132100,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132100,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132100,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132100,08:58:00,08:58:00,10754,56,,,,18351.32,
21132100,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132100,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132100,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132100,09:00:00,09:00:00,9515,60,,,,19441.82,
21132100,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132100,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132100,09:06:00,09:06:00,3676,63,,,,21622.34,
21132100,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132100,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132100,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132100,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132100,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132100,09:13:00,09:13:00,10571,69,,1,,24998.06,
21132110,08:15:00,08:15:00,6607,1,,,1,0,
21132110,08:15:49,08:15:49,3065,2,,,,550.45,0
21132110,08:16:42,08:16:42,3066,3,,,,1216.65,0
21132110,08:17:22,08:17:22,3067,4,,,,1702.22,0
21132110,08:17:52,08:17:52,3068,5,,,,2072.39,0
21132110,08:18:40,08:18:40,3069,6,,,,2564.18,0
21132110,08:19:16,08:19:16,3070,7,,,,2854.25,0
21132110,08:19:42,08:19:42,3071,8,,,,3180.27,0
21132110,08:20:13,08:20:13,3072,9,,,,3508.41,0
21132110,08:20:32,08:20:32,3073,10,,,,3722.72,0
21132110,08:20:58,08:20:58,3074,11,,,,3998.96,0
21132110,08:21:18,08:21:18,3075,12,,,,4193.23,0
21132110,08:22:04,08:22:04,3047,13,,,,4552.97,0
21132110,08:22:38,08:22:38,3048,14,,,,4887.51,0
21132110,08:24:02,08:24:02,10667,15,,,,5430.66,0
21132110,08:25:21,08:25:21,10264,16,,,,6112.66,0
21132110,08:26:30,08:26:30,10266,17,,,,6500.94,0
21132110,08:27:00,08:27:00,10268,18,,,,6848.81,
21132110,08:27:30,08:27:30,9688,19,,,,7119.37,0
21132110,08:27:56,08:27:56,7976,20,,,,7325.81,0
21132110,08:29:00,08:29:00,6584,21,,,,7708.85,0
21132110,08:32:22,08:32:22,6564,22,,,,9045.24,0
21132110,08:32:43,08:32:43,3420,23,,,,9171.16,0
21132110,08:33:18,08:33:18,3421,24,,,,9369.31,0
21132110,08:34:01,08:34:01,3422,25,,,,9594.18,0
21132110,08:34:31,08:34:31,3423,26,,,,9774.82,0
21132110,08:35:11,08:35:11,3424,27,,,,10026.68,0
21132110,08:36:13,08:36:13,3425,28,,,,10366.09,0
21132110,08:37:00,08:37:00,3426,29,,,,10686.96,
21132110,08:38:09,08:38:09,3027,30,,,,10826.97,0
21132110,08:38:51,08:38:51,3028,31,,,,11079.29,0
21132110,08:39:53,08:39:53,3029,32,,,,11263.25,0
21132110,08:40:13,08:40:13,3030,33,,,,11364.19,0
21132110,08:40:34,08:40:34,3031,34,,,,11486.9,0
21132110,08:41:30,08:41:30,10589,35,,,,11859.37,0
21132110,08:42:04,08:42:04,3102,36,,,,12107.64,0
21132110,08:44:00,08:44:00,6588,37,,,,12885.05,
21132110,08:45:00,08:45:00,9517,38,,,,13188.4,
21132110,08:46:00,08:46:00,9513,39,,,,13672.62,
21132110,08:46:40,08:46:40,5935,40,,,,14024.41,0
21132110,08:47:07,08:47:07,5936,41,,,,14243.6,0
21132110,08:48:40,08:48:40,3291,42,,,,14496.62,0
21132110,08:49:19,08:49:19,3292,43,,,,14799.22,0
21132110,08:49:47,08:49:47,3293,44,,,,14951.68,0
21132110,08:50:25,08:50:25,3294,45,,,,15187.38,0
21132110,08:51:02,08:51:02,3111,46,,,,15477.54,0
21132110,08:51:56,08:51:56,3295,47,,,,15746.66,0
21132110,08:52:37,08:52:37,3296,48,,,,15992.41,0
21132110,08:53:05,08:53:05,3528,49,,,,16215.8,0
21132110,08:53:56,08:53:56,3309,50,,,,16645.43,0
21132110,08:54:58,08:54:58,3310,51,,,,17076.17,0
21132110,08:56:02,08:56:02,3311,52,,,,17480.34,0
21132110,08:56:33,08:56:33,3312,53,,,,17679.92,0
21132110,08:57:02,08:57:02,3313,54,,,,17929.01,0
21132110,08:57:37,08:57:37,3314,55,,,,18162.33,0
21132110,08:58:00,08:58:00,10754,56,,,,18351.32,
21132110,08:58:31,08:58:31,3552,57,,,,18633.81,0
21132110,08:59:06,08:59:06,9511,58,,,,18915.31,0
21132110,08:59:36,08:59:36,8146,59,,,,19197.15,0
21132110,09:00:00,09:00:00,9515,60,,,,19441.82,
21132110,09:01:55,09:01:55,8524,61,,,,20180.09,0
21132110,09:03:11,09:03:11,8525,62,,,,20581.8,0
21132110,09:06:00,09:06:00,3676,63,,,,21622.34,
21132110,09:06:47,09:06:47,3256,64,,,,21917.99,0
21132110,09:07:50,09:07:50,10567,65,,,,22360.63,0
21132110,09:08:48,09:08:48,9762,66,,,,22867.51,0
21132110,09:09:46,09:09:46,9766,67,,,,23532.15,0
21132110,09:10:26,09:10:26,9768,68,,,,23845.48,0
21132110,09:13:00,09:13:00,10571,69,,1,,24998.06,
21173010,13:22:00,13:22:00,6607,1,,,1,0,
21173010,13:22:53,13:22:53,3065,2,,,,550.45,0
21173010,13:23:51,13:23:51,3066,3,,,,1216.65,0
21173010,13:24:34,13:24:34,3067,4,,,,1702.22,0
21173010,13:25:07,13:25:07,3068,5,,,,2072.39,0
21173010,13:25:58,13:25:58,3069,6,,,,2564.18,0
21173010,13:26:38,13:26:38,3070,7,,,,2854.25,0
21173010,13:27:05,13:27:05,3071,8,,,,3180.27,0
21173010,13:27:40,13:27:40,3072,9,,,,3508.41,0
21173010,13:28:00,13:28:00,3073,10,,,,3722.72,0
21173010,13:28:28,13:28:28,3074,11,,,,3998.96,0
21173010,13:28:49,13:28:49,3075,12,,,,4193.23,0
21173010,13:29:40,13:29:40,3047,13,,,,4552.97,0
21173010,13:30:16,13:30:16,3048,14,,,,4887.51,0
21173010,13:31:47,13:31:47,10667,15,,,,5430.66,0
21173010,13:33:13,13:33:13,10264,16,,,,6112.66,0
21173010,13:34:28,13:34:28,10266,17,,,,6500.94,0
21173010,13:35:00,13:35:00,10268,18,,,,6848.81,
21173010,13:35:30,13:35:30,9688,19,,,,7119.37,0
21173010,13:35:56,13:35:56,7976,20,,,,7325.81,0
21173010,13:37:00,13:37:00,6584,21,,,,7708.85,0
21173010,13:40:22,13:40:22,6564,22,,,,9045.24,0
21173010,13:40:43,13:40:43,3420,23,,,,9171.16,0
21173010,13:41:18,13:41:18,3421,24,,,,9369.31,0
21173010,13:42:01,13:42:01,3422,25,,,,9594.18,0
21173010,13:42:31,13:42:31,3423,26,,,,9774.82,0
21173010,13:43:11,13:43:11,3424,27,,,,10026.68,0
21173010,13:44:13,13:44:13,3425,28,,,,10366.09,0
21173010,13:45:00,13:45:00,3426,29,,,,10686.96,
21173010,13:45:59,13:45:59,3027,30,,,,10826.97,0
21173010,13:46:35,13:46:35,3028,31,,,,11079.29,0
21173010,13:47:28,13:47:28,3029,32,,,,11263.25,0
21173010,13:47:45,13:47:45,3030,33,,,,11364.19,0
21173010,13:48:04,13:48:04,3031,34,,,,11486.9,0
21173010,13:48:52,13:48:52,10589,35,,,,11859.37,0
21173010,13:49:21,13:49:21,3102,36,,,,12107.64,0
21173010,13:51:00,13:51:00,6588,37,,,,12885.05,
21173010,13:53:00,13:53:00,9517,38,,,,13188.4,
21173010,13:55:00,13:55:00,9513,39,,,,13672.62,
21173010,13:55:27,13:55:27,5935,40,,,,14024.41,0
21173010,13:55:44,13:55:44,5936,41,,,,14243.6,0
21173010,13:56:46,13:56:46,3291,42,,,,14496.62,0
21173010,13:57:13,13:57:13,3292,43,,,,14799.22,0
21173010,13:57:31,13:57:31,3293,44,,,,14951.68,0
21173010,13:57:56,13:57:56,3294,45,,,,15187.38,0
21173010,13:58:21,13:58:21,3111,46,,,,15477.54,0
21173010,13:58:57,13:58:57,3295,47,,,,15746.66,0
21173010,13:59:25,13:59:25,3296,48,,,,15992.41,0
21173010,13:59:43,13:59:43,3528,49,,,,16215.8,0
21173010,14:00:17,14:00:17,3309,50,,,,16645.43,0
21173010,14:00:58,14:00:58,3310,51,,,,17076.17,0
21173010,14:01:41,14:01:41,3311,52,,,,17480.34,0
21173010,14:02:02,14:02:02,3312,53,,,,17679.92,0
21173010,14:02:21,14:02:21,3313,54,,,,17929.01,0
21173010,14:02:44,14:02:44,3314,55,,,,18162.33,0
21173010,14:03:00,14:03:00,10754,56,,,,18351.32,
21173010,14:03:47,14:03:47,3552,57,,,,18633.81,0
21173010,14:04:39,14:04:39,9511,58,,,,18915.31,0
21173010,14:05:25,14:05:25,8146,59,,,,19197.15,0
21173010,14:06:00,14:06:00,9515,60,,,,19441.82,
21173010,14:07:36,14:07:36,8524,61,,,,20180.09,0
21173010,14:08:39,14:08:39,8525,62,,,,20581.8,0
21173010,14:11:00,14:11:00,3676,63,,,,21622.34,
21173010,14:11:47,14:11:47,3256,64,,,,21917.99,0
21173010,14:12:50,14:12:50,10567,65,,,,22360.63,0
21173010,14:13:48,14:13:48,9762,66,,,,22867.51,0
21173010,14:14:46,14:14:46,9766,67,,,,23532.15,0
21173010,14:15:26,14:15:26,9768,68,,,,23845.48,0
21173010,14:18:00,14:18:00,10571,69,,1,,24998.06,
21173080,13:22:00,13:22:00,6607,1,,,1,0,
21173080,13:22:53,13:22:53,3065,2,,,,550.45,0
21173080,13:23:51,13:23:51,3066,3,,,,1216.65,0
21173080,13:24:34,13:24:34,3067,4,,,,1702.22,0
21173080,13:25:07,13:25:07,3068,5,,,,2072.39,0
21173080,13:25:58,13:25:58,3069,6,,,,2564.18,0
21173080,13:26:38,13:26:38,3070,7,,,,2854.25,0
21173080,13:27:05,13:27:05,3071,8,,,,3180.27,0
21173080,13:27:40,13:27:40,3072,9,,,,3508.41,0
21173080,13:28:00,13:28:00,3073,10,,,,3722.72,0
21173080,13:28:28,13:28:28,3074,11,,,,3998.96,0
21173080,13:28:49,13:28:49,3075,12,,,,4193.23,0
21173080,13:29:40,13:29:40,3047,13,,,,4552.97,0
21173080,13:30:16,13:30:16,3048,14,,,,4887.51,0
21173080,13:31:47,13:31:47,10667,15,,,,5430.66,0
21173080,13:33:13,13:33:13,10264,16,,,,6112.66,0
21173080,13:34:28,13:34:28,10266,17,,,,6500.94,0
21173080,13:35:00,13:35:00,10268,18,,,,6848.81,
21173080,13:35:30,13:35:30,9688,19,,,,7119.37,0
21173080,13:35:56,13:35:56,7976,20,,,,7325.81,0
21173080,13:37:00,13:37:00,6584,21,,,,7708.85,0
21173080,13:40:22,13:40:22,6564,22,,,,9045.24,0
21173080,13:40:43,13:40:43,3420,23,,,,9171.16,0
21173080,13:41:18,13:41:18,3421,24,,,,9369.31,0
21173080,13:42:01,13:42:01,3422,25,,,,9594.18,0
21173080,13:42:31,13:42:31,3423,26,,,,9774.82,0
21173080,13:43:11,13:43:11,3424,27,,,,10026.68,0
21173080,13:44:13,13:44:13,3425,28,,,,10366.09,0
21173080,13:45:00,13:45:00,3426,29,,,,10686.96,
21173080,13:45:59,13:45:59,3027,30,,,,10826.97,0
21173080,13:46:35,13:46:35,3028,31,,,,11079.29,0
21173080,13:47:28,13:47:28,3029,32,,,,11263.25,0
21173080,13:47:45,13:47:45,3030,33,,,,11364.19,0
21173080,13:48:04,13:48:04,3031,34,,,,11486.9,0
21173080,13:48:52,13:48:52,10589,35,,,,11859.37,0
21173080,13:49:21,13:49:21,3102,36,,,,12107.64,0
21173080,13:51:00,13:51:00,6588,37,,,,12885.05,
21173080,13:53:00,13:53:00,9517,38,,,,13188.4,
21173080,13:55:00,13:55:00,9513,39,,,,13672.62,
21173080,13:55:27,13:55:27,5935,40,,,,14024.41,0
21173080,13:55:44,13:55:44,5936,41,,,,14243.6,0
21173080,13:56:46,13:56:46,3291,42,,,,14496.62,0
21173080,13:57:13,13:57:13,3292,43,,,,14799.22,0
21173080,13:57:31,13:57:31,3293,44,,,,14951.68,0
21173080,13:57:56,13:57:56,3294,45,,,,15187.38,0
21173080,13:58:21,13:58:21,3111,46,,,,15477.54,0
21173080,13:58:57,13:58:57,3295,47,,,,15746.66,0
21173080,13:59:25,13:59:25,3296,48,,,,15992.41,0
21173080,13:59:43,13:59:43,3528,49,,,,16215.8,0
21173080,14:00:17,14:00:17,3309,50,,,,16645.43,0
21173080,14:00:58,14:00:58,3310,51,,,,17076.17,0
21173080,14:01:41,14:01:41,3311,52,,,,17480.34,0
21173080,14:02:02,14:02:02,3312,53,,,,17679.92,0
21173080,14:02:21,14:02:21,3313,54,,,,17929.01,0
21173080,14:02:44,14:02:44,3314,55,,,,18162.33,0
21173080,14:03:00,14:03:00,10754,56,,,,18351.32,
21173080,14:03:47,14:03:47,3552,57,,,,18633.81,0
21173080,14:04:39,14:04:39,9511,58,,,,18915.31,0
21173080,14:05:25,14:05:25,8146,59,,,,19197.15,0
21173080,14:06:00,14:06:00,9515,60,,,,19441.82,
21173080,14:07:36,14:07:36,8524,61,,,,20180.09,0
21173080,14:08:39,14:08:39,8525,62,,,,20581.8,0
21173080,14:11:00,14:11:00,3676,63,,,,21622.34,
21173080,14:11:47,14:11:47,3256,64,,,,21917.99,0
21173080,14:12:50,14:12:50,10567,65,,,,22360.63,0
21173080,14:13:48,14:13:48,9762,66,,,,22867.51,0
21173080,14:14:46,14:14:46,9766,67,,,,23532.15,0
21173080,14:15:26,14:15:26,9768,68,,,,23845.48,0
21173080,14:18:00,14:18:00,10571,69,,1,,24998.06,
21179070,08:35:00,08:35:00,6607,1,,,1,0,
21179070,08:35:53,08:35:53,3065,2,,,,550.45,0
21179070,08:36:51,08:36:51,3066,3,,,,1216.65,0
21179070,08:37:34,08:37:34,3067,4,,,,1702.22,0
21179070,08:38:07,08:38:07,3068,5,,,,2072.39,0
21179070,08:38:58,08:38:58,3069,6,,,,2564.18,0
21179070,08:39:38,08:39:38,3070,7,,,,2854.25,0
21179070,08:40:05,08:40:05,3071,8,,,,3180.27,0
21179070,08:40:40,08:40:40,3072,9,,,,3508.41,0
21179070,08:41:00,08:41:00,3073,10,,,,3722.72,0
21179070,08:41:28,08:41:28,3074,11,,,,3998.96,0
21179070,08:41:49,08:41:49,3075,12,,,,4193.23,0
21179070,08:42:40,08:42:40,3047,13,,,,4552.97,0
21179070,08:43:16,08:43:16,3048,14,,,,4887.51,0
21179070,08:44:47,08:44:47,10667,15,,,,5430.66,0
21179070,08:46:13,08:46:13,10264,16,,,,6112.66,0
21179070,08:47:28,08:47:28,10266,17,,,,6500.94,0
21179070,08:48:00,08:48:00,10268,18,,,,6848.81,
21179070,08:48:27,08:48:27,9688,19,,,,7119.37,0
21179070,08:48:50,08:48:50,7976,20,,,,7325.81,0
21179070,08:49:48,08:49:48,6584,21,,,,7708.85,0
21179070,08:52:50,08:52:50,6564,22,,,,9045.24,0
21179070,08:53:08,08:53:08,3420,23,,,,9171.16,0
21179070,08:53:40,08:53:40,3421,24,,,,9369.31,0
21179070,08:54:19,08:54:19,3422,25,,,,9594.18,0
21179070,08:54:46,08:54:46,3423,26,,,,9774.82,0
21179070,08:55:22,08:55:22,3424,27,,,,10026.68,0
21179070,08:56:17,08:56:17,3425,28,,,,10366.09,0
21179070,08:57:00,08:57:00,3426,29,,,,10686.96,
21179070,08:57:59,08:57:59,3027,30,,,,10826.97,0
21179070,08:58:35,08:58:35,3028,31,,,,11079.29,0
21179070,08:59:28,08:59:28,3029,32,,,,11263.25,0
21179070,08:59:45,08:59:45,3030,33,,,,11364.19,0
21179070,09:00:04,09:00:04,3031,34,,,,11486.9,0
21179070,09:00:52,09:00:52,10589,35,,,,11859.37,0
21179070,09:01:21,09:01:21,3102,36,,,,12107.64,0
21179070,09:03:00,09:03:00,6588,37,,,,12885.05,
21179070,09:05:00,09:05:00,9517,38,,,,13188.4,
21179070,09:07:00,09:07:00,9513,39,,,,13672.62,
21179070,09:07:27,09:07:27,5935,40,,,,14024.41,0
21179070,09:07:44,09:07:44,5936,41,,,,14243.6,0
21179070,09:08:46,09:08:46,3291,42,,,,14496.62,0
21179070,09:09:13,09:09:13,3292,43,,,,14799.22,0
21179070,09:09:31,09:09:31,3293,44,,,,14951.68,0
21179070,09:09:56,09:09:56,3294,45,,,,15187.38,0
21179070,09:10:21,09:10:21,3111,46,,,,15477.54,0
21179070,09:10:57,09:10:57,3295,47,,,,15746.66,0
21179070,09:11:25,09:11:25,3296,48,,,,15992.41,0
21179070,09:11:43,09:11:43,3528,49,,,,16215.8,0
21179070,09:12:17,09:12:17,3309,50,,,,16645.43,0
21179070,09:12:58,09:12:58,3310,51,,,,17076.17,0
21179070,09:13:41,09:13:41,3311,52,,,,17480.34,0
21179070,09:14:02,09:14:02,3312,53,,,,17679.92,0
21179070,09:14:21,09:14:21,3313,54,,,,17929.01,0
21179070,09:14:44,09:14:44,3314,55,,,,18162.33,0
21179070,09:15:00,09:15:00,10754,56,,,,18351.32,
21179070,09:15:47,09:15:47,3552,57,,,,18633.81,0
21179070,09:16:39,09:16:39,9511,58,,,,18915.31,0
21179070,09:17:25,09:17:25,8146,59,,,,19197.15,0
21179070,09:18:00,09:18:00,9515,60,,,,19441.82,
21179070,09:19:36,09:19:36,8524,61,,,,20180.09,0
21179070,09:20:39,09:20:39,8525,62,,,,20581.8,0
21179070,09:23:00,09:23:00,3676,63,,,,21622.34,
21179070,09:23:33,09:23:33,3256,64,,,,21917.99,0
21179070,09:24:18,09:24:18,10567,65,,,,22360.63,0
21179070,09:25:00,09:25:00,9762,66,,,,22867.51,0
21179070,09:25:41,09:25:41,9766,67,,,,23532.15,0
21179070,09:26:10,09:26:10,9768,68,,,,23845.48,0
21179070,09:28:00,09:28:00,10571,69,,1,,24998.06,
21184020,06:00:00,06:00:00,6607,1,,,1,0,
21184020,06:00:44,06:00:44,3065,2,,,,550.45,0
21184020,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184020,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184020,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184020,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184020,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184020,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184020,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184020,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184020,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184020,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184020,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184020,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184020,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184020,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184020,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184020,06:11:00,06:11:00,10268,18,,,,6848.81,
21184020,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184020,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184020,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184020,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184020,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184020,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184020,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184020,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184020,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184020,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184020,06:20:00,06:20:00,3426,29,,,,10686.96,
21184020,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184020,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184020,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184020,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184020,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184020,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184020,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184020,06:26:00,06:26:00,6588,37,,,,12885.05,
21184020,06:27:00,06:27:00,9517,38,,,,13188.4,
21184020,06:28:00,06:28:00,9513,39,,,,13672.62,
21184020,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184020,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184020,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184020,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184020,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184020,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184020,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184020,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184020,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184020,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184020,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184020,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184020,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184020,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184020,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184020,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184020,06:39:00,06:39:00,10754,56,,,,18351.32,
21184020,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184020,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184020,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184020,06:41:00,06:41:00,9515,60,,,,19441.82,
21184020,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184020,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184020,06:46:00,06:46:00,3676,63,,,,21622.34,
21184020,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184020,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184020,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184020,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184020,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184020,06:52:00,06:52:00,10571,69,,1,,24998.06,
21184030,06:00:00,06:00:00,6607,1,,,1,0,
21184030,06:00:44,06:00:44,3065,2,,,,550.45,0
21184030,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184030,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184030,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184030,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184030,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184030,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184030,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184030,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184030,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184030,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184030,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184030,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184030,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184030,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184030,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184030,06:11:00,06:11:00,10268,18,,,,6848.81,
21184030,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184030,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184030,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184030,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184030,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184030,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184030,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184030,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184030,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184030,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184030,06:20:00,06:20:00,3426,29,,,,10686.96,
21184030,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184030,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184030,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184030,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184030,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184030,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184030,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184030,06:26:00,06:26:00,6588,37,,,,12885.05,
21184030,06:27:00,06:27:00,9517,38,,,,13188.4,
21184030,06:28:00,06:28:00,9513,39,,,,13672.62,
21184030,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184030,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184030,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184030,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184030,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184030,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184030,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184030,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184030,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184030,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184030,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184030,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184030,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184030,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184030,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184030,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184030,06:39:00,06:39:00,10754,56,,,,18351.32,
21184030,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184030,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184030,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184030,06:41:00,06:41:00,9515,60,,,,19441.82,
21184030,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184030,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184030,06:46:00,06:46:00,3676,63,,,,21622.34,
21184030,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184030,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184030,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184030,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184030,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184030,06:52:00,06:52:00,10571,69,,1,,24998.06,
21184040,06:00:00,06:00:00,6607,1,,,1,0,
21184040,06:00:44,06:00:44,3065,2,,,,550.45,0
21184040,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184040,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184040,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184040,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184040,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184040,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184040,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184040,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184040,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184040,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184040,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184040,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184040,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184040,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184040,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184040,06:11:00,06:11:00,10268,18,,,,6848.81,
21184040,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184040,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184040,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184040,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184040,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184040,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184040,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184040,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184040,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184040,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184040,06:20:00,06:20:00,3426,29,,,,10686.96,
21184040,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184040,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184040,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184040,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184040,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184040,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184040,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184040,06:26:00,06:26:00,6588,37,,,,12885.05,
21184040,06:27:00,06:27:00,9517,38,,,,13188.4,
21184040,06:28:00,06:28:00,9513,39,,,,13672.62,
21184040,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184040,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184040,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184040,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184040,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184040,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184040,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184040,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184040,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184040,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184040,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184040,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184040,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184040,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184040,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184040,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184040,06:39:00,06:39:00,10754,56,,,,18351.32,
21184040,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184040,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184040,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184040,06:41:00,06:41:00,9515,60,,,,19441.82,
21184040,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184040,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184040,06:46:00,06:46:00,3676,63,,,,21622.34,
21184040,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184040,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184040,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184040,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184040,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184040,06:52:00,06:52:00,10571,69,,1,,24998.06,
21184050,06:00:00,06:00:00,6607,1,,,1,0,
21184050,06:00:44,06:00:44,3065,2,,,,550.45,0
21184050,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184050,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184050,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184050,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184050,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184050,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184050,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184050,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184050,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184050,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184050,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184050,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184050,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184050,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184050,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184050,06:11:00,06:11:00,10268,18,,,,6848.81,
21184050,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184050,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184050,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184050,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184050,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184050,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184050,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184050,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184050,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184050,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184050,06:20:00,06:20:00,3426,29,,,,10686.96,
21184050,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184050,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184050,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184050,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184050,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184050,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184050,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184050,06:26:00,06:26:00,6588,37,,,,12885.05,
21184050,06:27:00,06:27:00,9517,38,,,,13188.4,
21184050,06:28:00,06:28:00,9513,39,,,,13672.62,
21184050,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184050,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184050,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184050,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184050,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184050,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184050,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184050,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184050,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184050,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184050,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184050,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184050,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184050,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184050,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184050,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184050,06:39:00,06:39:00,10754,56,,,,18351.32,
21184050,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184050,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184050,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184050,06:41:00,06:41:00,9515,60,,,,19441.82,
21184050,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184050,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184050,06:46:00,06:46:00,3676,63,,,,21622.34,
21184050,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184050,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184050,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184050,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184050,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184050,06:52:00,06:52:00,10571,69,,1,,24998.06,
21184060,06:00:00,06:00:00,6607,1,,,1,0,
21184060,06:00:44,06:00:44,3065,2,,,,550.45,0
21184060,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184060,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184060,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184060,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184060,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184060,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184060,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184060,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184060,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184060,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184060,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184060,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184060,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184060,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184060,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184060,06:11:00,06:11:00,10268,18,,,,6848.81,
21184060,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184060,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184060,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184060,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184060,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184060,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184060,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184060,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184060,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184060,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184060,06:20:00,06:20:00,3426,29,,,,10686.96,
21184060,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184060,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184060,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184060,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184060,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184060,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184060,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184060,06:26:00,06:26:00,6588,37,,,,12885.05,
21184060,06:27:00,06:27:00,9517,38,,,,13188.4,
21184060,06:28:00,06:28:00,9513,39,,,,13672.62,
21184060,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184060,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184060,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184060,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184060,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184060,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184060,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184060,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184060,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184060,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184060,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184060,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184060,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184060,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184060,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184060,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184060,06:39:00,06:39:00,10754,56,,,,18351.32,
21184060,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184060,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184060,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184060,06:41:00,06:41:00,9515,60,,,,19441.82,
21184060,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184060,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184060,06:46:00,06:46:00,3676,63,,,,21622.34,
21184060,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184060,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184060,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184060,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184060,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184060,06:52:00,06:52:00,10571,69,,1,,24998.06,
21184100,06:00:00,06:00:00,6607,1,,,1,0,
21184100,06:00:44,06:00:44,3065,2,,,,550.45,0
21184100,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184100,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184100,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184100,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184100,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184100,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184100,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184100,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184100,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184100,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184100,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184100,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184100,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184100,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184100,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184100,06:11:00,06:11:00,10268,18,,,,6848.81,
21184100,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184100,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184100,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184100,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184100,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184100,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184100,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184100,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184100,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184100,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184100,06:20:00,06:20:00,3426,29,,,,10686.96,
21184100,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184100,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184100,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184100,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184100,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184100,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184100,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184100,06:26:00,06:26:00,6588,37,,,,12885.05,
21184100,06:27:00,06:27:00,9517,38,,,,13188.4,
21184100,06:28:00,06:28:00,9513,39,,,,13672.62,
21184100,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184100,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184100,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184100,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184100,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184100,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184100,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184100,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184100,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184100,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184100,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184100,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184100,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184100,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184100,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184100,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184100,06:39:00,06:39:00,10754,56,,,,18351.32,
21184100,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184100,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184100,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184100,06:41:00,06:41:00,9515,60,,,,19441.82,
21184100,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184100,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184100,06:46:00,06:46:00,3676,63,,,,21622.34,
21184100,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184100,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184100,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184100,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184100,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184100,06:52:00,06:52:00,10571,69,,1,,24998.06,
21184110,06:00:00,06:00:00,6607,1,,,1,0,
21184110,06:00:44,06:00:44,3065,2,,,,550.45,0
21184110,06:01:34,06:01:34,3066,3,,,,1216.65,0
21184110,06:02:10,06:02:10,3067,4,,,,1702.22,0
21184110,06:02:38,06:02:38,3068,5,,,,2072.39,0
21184110,06:03:22,06:03:22,3069,6,,,,2564.18,0
21184110,06:03:55,06:03:55,3070,7,,,,2854.25,0
21184110,06:04:18,06:04:18,3071,8,,,,3180.27,0
21184110,06:04:47,06:04:47,3072,9,,,,3508.41,0
21184110,06:05:04,06:05:04,3073,10,,,,3722.72,0
21184110,06:05:28,06:05:28,3074,11,,,,3998.96,0
21184110,06:05:46,06:05:46,3075,12,,,,4193.23,0
21184110,06:06:29,06:06:29,3047,13,,,,4552.97,0
21184110,06:07:00,06:07:00,3048,14,,,,4887.51,0
21184110,06:08:17,06:08:17,10667,15,,,,5430.66,0
21184110,06:09:30,06:09:30,10264,16,,,,6112.66,0
21184110,06:10:33,06:10:33,10266,17,,,,6500.94,0
21184110,06:11:00,06:11:00,10268,18,,,,6848.81,
21184110,06:11:27,06:11:27,9688,19,,,,7119.37,0
21184110,06:11:50,06:11:50,7976,20,,,,7325.81,0
21184110,06:12:48,06:12:48,6584,21,,,,7708.85,0
21184110,06:15:50,06:15:50,6564,22,,,,9045.24,0
21184110,06:16:08,06:16:08,3420,23,,,,9171.16,0
21184110,06:16:40,06:16:40,3421,24,,,,9369.31,0
21184110,06:17:19,06:17:19,3422,25,,,,9594.18,0
21184110,06:17:46,06:17:46,3423,26,,,,9774.82,0
21184110,06:18:22,06:18:22,3424,27,,,,10026.68,0
21184110,06:19:17,06:19:17,3425,28,,,,10366.09,0
21184110,06:20:00,06:20:00,3426,29,,,,10686.96,
21184110,06:20:59,06:20:59,3027,30,,,,10826.97,0
21184110,06:21:35,06:21:35,3028,31,,,,11079.29,0
21184110,06:22:28,06:22:28,3029,32,,,,11263.25,0
21184110,06:22:45,06:22:45,3030,33,,,,11364.19,0
21184110,06:23:04,06:23:04,3031,34,,,,11486.9,0
21184110,06:23:52,06:23:52,10589,35,,,,11859.37,0
21184110,06:24:21,06:24:21,3102,36,,,,12107.64,0
21184110,06:26:00,06:26:00,6588,37,,,,12885.05,
21184110,06:27:00,06:27:00,9517,38,,,,13188.4,
21184110,06:28:00,06:28:00,9513,39,,,,13672.62,
21184110,06:28:37,06:28:37,5935,40,,,,14024.41,0
21184110,06:29:01,06:29:01,5936,41,,,,14243.6,0
21184110,06:30:27,06:30:27,3291,42,,,,14496.62,0
21184110,06:31:03,06:31:03,3292,43,,,,14799.22,0
21184110,06:31:28,06:31:28,3293,44,,,,14951.68,0
21184110,06:32:03,06:32:03,3294,45,,,,15187.38,0
21184110,06:32:37,06:32:37,3111,46,,,,15477.54,0
21184110,06:33:27,06:33:27,3295,47,,,,15746.66,0
21184110,06:34:04,06:34:04,3296,48,,,,15992.41,0
21184110,06:34:30,06:34:30,3528,49,,,,16215.8,0
21184110,06:35:16,06:35:16,3309,50,,,,16645.43,0
21184110,06:36:13,06:36:13,3310,51,,,,17076.17,0
21184110,06:37:12,06:37:12,3311,52,,,,17480.34,0
21184110,06:37:40,06:37:40,3312,53,,,,17679.92,0
21184110,06:38:07,06:38:07,3313,54,,,,17929.01,0
21184110,06:38:39,06:38:39,3314,55,,,,18162.33,0
21184110,06:39:00,06:39:00,10754,56,,,,18351.32,
21184110,06:39:31,06:39:31,3552,57,,,,18633.81,0
21184110,06:40:06,06:40:06,9511,58,,,,18915.31,0
21184110,06:40:36,06:40:36,8146,59,,,,19197.15,0
21184110,06:41:00,06:41:00,9515,60,,,,19441.82,
21184110,06:42:36,06:42:36,8524,61,,,,20180.09,0
21184110,06:43:39,06:43:39,8525,62,,,,20581.8,0
21184110,06:46:00,06:46:00,3676,63,,,,21622.34,
21184110,06:46:40,06:46:40,3256,64,,,,21917.99,0
21184110,06:47:34,06:47:34,10567,65,,,,22360.63,0
21184110,06:48:24,06:48:24,9762,66,,,,22867.51,0
21184110,06:49:13,06:49:13,9766,67,,,,23532.15,0
21184110,06:49:48,06:49:48,9768,68,,,,23845.48,0
21184110,06:52:00,06:52:00,10571,69,,1,,24998.06,
21193020,06:43:00,06:43:00,6607,1,,,1,0,
21193020,06:43:49,06:43:49,3065,2,,,,550.45,0
21193020,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193020,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193020,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193020,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193020,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193020,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193020,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193020,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193020,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193020,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193020,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193020,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193020,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193020,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193020,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193020,06:55:00,06:55:00,10268,18,,,,6848.81,
21193020,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193020,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193020,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193020,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193020,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193020,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193020,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193020,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193020,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193020,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193020,07:05:00,07:05:00,3426,29,,,,10686.96,
21193020,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193020,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193020,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193020,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193020,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193020,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193020,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193020,07:12:00,07:12:00,6588,37,,,,12885.05,
21193020,07:13:00,07:13:00,9517,38,,,,13188.4,
21193020,07:14:00,07:14:00,9513,39,,,,13672.62,
21193020,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193020,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193020,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193020,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193020,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193020,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193020,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193020,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193020,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193020,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193020,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193020,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193020,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193020,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193020,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193020,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193020,07:26:00,07:26:00,10754,56,,,,18351.32,
21193020,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193020,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193020,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193020,07:28:00,07:28:00,9515,60,,,,19441.82,
21193020,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193020,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193020,07:34:00,07:34:00,3676,63,,,,21622.34,
21193020,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193020,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193020,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193020,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193020,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193020,07:41:00,07:41:00,10571,69,,1,,24998.06,
21193030,06:43:00,06:43:00,6607,1,,,1,0,
21193030,06:43:49,06:43:49,3065,2,,,,550.45,0
21193030,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193030,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193030,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193030,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193030,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193030,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193030,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193030,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193030,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193030,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193030,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193030,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193030,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193030,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193030,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193030,06:55:00,06:55:00,10268,18,,,,6848.81,
21193030,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193030,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193030,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193030,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193030,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193030,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193030,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193030,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193030,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193030,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193030,07:05:00,07:05:00,3426,29,,,,10686.96,
21193030,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193030,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193030,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193030,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193030,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193030,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193030,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193030,07:12:00,07:12:00,6588,37,,,,12885.05,
21193030,07:13:00,07:13:00,9517,38,,,,13188.4,
21193030,07:14:00,07:14:00,9513,39,,,,13672.62,
21193030,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193030,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193030,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193030,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193030,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193030,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193030,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193030,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193030,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193030,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193030,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193030,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193030,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193030,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193030,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193030,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193030,07:26:00,07:26:00,10754,56,,,,18351.32,
21193030,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193030,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193030,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193030,07:28:00,07:28:00,9515,60,,,,19441.82,
21193030,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193030,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193030,07:34:00,07:34:00,3676,63,,,,21622.34,
21193030,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193030,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193030,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193030,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193030,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193030,07:41:00,07:41:00,10571,69,,1,,24998.06,
21193040,06:43:00,06:43:00,6607,1,,,1,0,
21193040,06:43:49,06:43:49,3065,2,,,,550.45,0
21193040,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193040,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193040,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193040,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193040,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193040,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193040,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193040,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193040,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193040,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193040,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193040,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193040,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193040,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193040,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193040,06:55:00,06:55:00,10268,18,,,,6848.81,
21193040,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193040,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193040,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193040,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193040,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193040,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193040,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193040,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193040,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193040,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193040,07:05:00,07:05:00,3426,29,,,,10686.96,
21193040,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193040,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193040,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193040,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193040,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193040,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193040,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193040,07:12:00,07:12:00,6588,37,,,,12885.05,
21193040,07:13:00,07:13:00,9517,38,,,,13188.4,
21193040,07:14:00,07:14:00,9513,39,,,,13672.62,
21193040,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193040,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193040,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193040,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193040,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193040,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193040,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193040,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193040,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193040,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193040,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193040,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193040,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193040,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193040,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193040,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193040,07:26:00,07:26:00,10754,56,,,,18351.32,
21193040,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193040,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193040,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193040,07:28:00,07:28:00,9515,60,,,,19441.82,
21193040,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193040,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193040,07:34:00,07:34:00,3676,63,,,,21622.34,
21193040,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193040,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193040,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193040,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193040,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193040,07:41:00,07:41:00,10571,69,,1,,24998.06,
21193050,06:43:00,06:43:00,6607,1,,,1,0,
21193050,06:43:49,06:43:49,3065,2,,,,550.45,0
21193050,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193050,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193050,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193050,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193050,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193050,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193050,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193050,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193050,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193050,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193050,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193050,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193050,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193050,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193050,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193050,06:55:00,06:55:00,10268,18,,,,6848.81,
21193050,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193050,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193050,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193050,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193050,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193050,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193050,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193050,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193050,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193050,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193050,07:05:00,07:05:00,3426,29,,,,10686.96,
21193050,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193050,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193050,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193050,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193050,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193050,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193050,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193050,07:12:00,07:12:00,6588,37,,,,12885.05,
21193050,07:13:00,07:13:00,9517,38,,,,13188.4,
21193050,07:14:00,07:14:00,9513,39,,,,13672.62,
21193050,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193050,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193050,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193050,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193050,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193050,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193050,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193050,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193050,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193050,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193050,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193050,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193050,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193050,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193050,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193050,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193050,07:26:00,07:26:00,10754,56,,,,18351.32,
21193050,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193050,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193050,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193050,07:28:00,07:28:00,9515,60,,,,19441.82,
21193050,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193050,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193050,07:34:00,07:34:00,3676,63,,,,21622.34,
21193050,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193050,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193050,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193050,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193050,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193050,07:41:00,07:41:00,10571,69,,1,,24998.06,
21193060,06:43:00,06:43:00,6607,1,,,1,0,
21193060,06:43:49,06:43:49,3065,2,,,,550.45,0
21193060,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193060,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193060,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193060,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193060,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193060,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193060,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193060,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193060,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193060,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193060,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193060,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193060,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193060,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193060,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193060,06:55:00,06:55:00,10268,18,,,,6848.81,
21193060,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193060,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193060,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193060,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193060,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193060,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193060,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193060,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193060,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193060,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193060,07:05:00,07:05:00,3426,29,,,,10686.96,
21193060,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193060,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193060,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193060,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193060,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193060,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193060,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193060,07:12:00,07:12:00,6588,37,,,,12885.05,
21193060,07:13:00,07:13:00,9517,38,,,,13188.4,
21193060,07:14:00,07:14:00,9513,39,,,,13672.62,
21193060,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193060,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193060,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193060,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193060,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193060,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193060,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193060,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193060,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193060,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193060,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193060,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193060,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193060,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193060,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193060,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193060,07:26:00,07:26:00,10754,56,,,,18351.32,
21193060,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193060,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193060,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193060,07:28:00,07:28:00,9515,60,,,,19441.82,
21193060,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193060,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193060,07:34:00,07:34:00,3676,63,,,,21622.34,
21193060,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193060,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193060,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193060,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193060,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193060,07:41:00,07:41:00,10571,69,,1,,24998.06,
21193100,06:43:00,06:43:00,6607,1,,,1,0,
21193100,06:43:49,06:43:49,3065,2,,,,550.45,0
21193100,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193100,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193100,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193100,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193100,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193100,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193100,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193100,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193100,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193100,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193100,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193100,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193100,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193100,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193100,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193100,06:55:00,06:55:00,10268,18,,,,6848.81,
21193100,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193100,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193100,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193100,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193100,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193100,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193100,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193100,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193100,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193100,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193100,07:05:00,07:05:00,3426,29,,,,10686.96,
21193100,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193100,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193100,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193100,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193100,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193100,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193100,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193100,07:12:00,07:12:00,6588,37,,,,12885.05,
21193100,07:13:00,07:13:00,9517,38,,,,13188.4,
21193100,07:14:00,07:14:00,9513,39,,,,13672.62,
21193100,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193100,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193100,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193100,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193100,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193100,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193100,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193100,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193100,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193100,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193100,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193100,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193100,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193100,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193100,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193100,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193100,07:26:00,07:26:00,10754,56,,,,18351.32,
21193100,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193100,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193100,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193100,07:28:00,07:28:00,9515,60,,,,19441.82,
21193100,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193100,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193100,07:34:00,07:34:00,3676,63,,,,21622.34,
21193100,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193100,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193100,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193100,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193100,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193100,07:41:00,07:41:00,10571,69,,1,,24998.06,
21193110,06:43:00,06:43:00,6607,1,,,1,0,
21193110,06:43:49,06:43:49,3065,2,,,,550.45,0
21193110,06:44:42,06:44:42,3066,3,,,,1216.65,0
21193110,06:45:22,06:45:22,3067,4,,,,1702.22,0
21193110,06:45:52,06:45:52,3068,5,,,,2072.39,0
21193110,06:46:40,06:46:40,3069,6,,,,2564.18,0
21193110,06:47:16,06:47:16,3070,7,,,,2854.25,0
21193110,06:47:42,06:47:42,3071,8,,,,3180.27,0
21193110,06:48:13,06:48:13,3072,9,,,,3508.41,0
21193110,06:48:32,06:48:32,3073,10,,,,3722.72,0
21193110,06:48:58,06:48:58,3074,11,,,,3998.96,0
21193110,06:49:18,06:49:18,3075,12,,,,4193.23,0
21193110,06:50:04,06:50:04,3047,13,,,,4552.97,0
21193110,06:50:38,06:50:38,3048,14,,,,4887.51,0
21193110,06:52:02,06:52:02,10667,15,,,,5430.66,0
21193110,06:53:21,06:53:21,10264,16,,,,6112.66,0
21193110,06:54:30,06:54:30,10266,17,,,,6500.94,0
21193110,06:55:00,06:55:00,10268,18,,,,6848.81,
21193110,06:55:30,06:55:30,9688,19,,,,7119.37,0
21193110,06:55:56,06:55:56,7976,20,,,,7325.81,0
21193110,06:57:00,06:57:00,6584,21,,,,7708.85,0
21193110,07:00:22,07:00:22,6564,22,,,,9045.24,0
21193110,07:00:43,07:00:43,3420,23,,,,9171.16,0
21193110,07:01:18,07:01:18,3421,24,,,,9369.31,0
21193110,07:02:01,07:02:01,3422,25,,,,9594.18,0
21193110,07:02:31,07:02:31,3423,26,,,,9774.82,0
21193110,07:03:11,07:03:11,3424,27,,,,10026.68,0
21193110,07:04:13,07:04:13,3425,28,,,,10366.09,0
21193110,07:05:00,07:05:00,3426,29,,,,10686.96,
21193110,07:06:09,07:06:09,3027,30,,,,10826.97,0
21193110,07:06:51,07:06:51,3028,31,,,,11079.29,0
21193110,07:07:53,07:07:53,3029,32,,,,11263.25,0
21193110,07:08:13,07:08:13,3030,33,,,,11364.19,0
21193110,07:08:34,07:08:34,3031,34,,,,11486.9,0
21193110,07:09:30,07:09:30,10589,35,,,,11859.37,0
21193110,07:10:04,07:10:04,3102,36,,,,12107.64,0
21193110,07:12:00,07:12:00,6588,37,,,,12885.05,
21193110,07:13:00,07:13:00,9517,38,,,,13188.4,
21193110,07:14:00,07:14:00,9513,39,,,,13672.62,
21193110,07:14:40,07:14:40,5935,40,,,,14024.41,0
21193110,07:15:07,07:15:07,5936,41,,,,14243.6,0
21193110,07:16:40,07:16:40,3291,42,,,,14496.62,0
21193110,07:17:19,07:17:19,3292,43,,,,14799.22,0
21193110,07:17:47,07:17:47,3293,44,,,,14951.68,0
21193110,07:18:25,07:18:25,3294,45,,,,15187.38,0
21193110,07:19:02,07:19:02,3111,46,,,,15477.54,0
21193110,07:19:56,07:19:56,3295,47,,,,15746.66,0
21193110,07:20:37,07:20:37,3296,48,,,,15992.41,0
21193110,07:21:05,07:21:05,3528,49,,,,16215.8,0
21193110,07:21:56,07:21:56,3309,50,,,,16645.43,0
21193110,07:22:58,07:22:58,3310,51,,,,17076.17,0
21193110,07:24:02,07:24:02,3311,52,,,,17480.34,0
21193110,07:24:33,07:24:33,3312,53,,,,17679.92,0
21193110,07:25:02,07:25:02,3313,54,,,,17929.01,0
21193110,07:25:37,07:25:37,3314,55,,,,18162.33,0
21193110,07:26:00,07:26:00,10754,56,,,,18351.32,
21193110,07:26:31,07:26:31,3552,57,,,,18633.81,0
21193110,07:27:06,07:27:06,9511,58,,,,18915.31,0
21193110,07:27:36,07:27:36,8146,59,,,,19197.15,0
21193110,07:28:00,07:28:00,9515,60,,,,19441.82,
21193110,07:29:55,07:29:55,8524,61,,,,20180.09,0
21193110,07:31:11,07:31:11,8525,62,,,,20581.8,0
21193110,07:34:00,07:34:00,3676,63,,,,21622.34,
21193110,07:34:47,07:34:47,3256,64,,,,21917.99,0
21193110,07:35:50,07:35:50,10567,65,,,,22360.63,0
21193110,07:36:48,07:36:48,9762,66,,,,22867.51,0
21193110,07:37:46,07:37:46,9766,67,,,,23532.15,0
21193110,07:38:26,07:38:26,9768,68,,,,23845.48,0
21193110,07:41:00,07:41:00,10571,69,,1,,24998.06,
213090,18:05:00,18:05:00,6607,1,,,1,0,
213090,18:05:53,18:05:53,3065,2,,,,550.45,0
213090,18:06:51,18:06:51,3066,3,,,,1216.65,0
213090,18:07:34,18:07:34,3067,4,,,,1702.22,0
213090,18:08:07,18:08:07,3068,5,,,,2072.39,0
213090,18:08:58,18:08:58,3069,6,,,,2564.18,0
213090,18:09:38,18:09:38,3070,7,,,,2854.25,0
213090,18:10:05,18:10:05,3071,8,,,,3180.27,0
213090,18:10:40,18:10:40,3072,9,,,,3508.41,0
213090,18:11:00,18:11:00,3073,10,,,,3722.72,0
213090,18:11:28,18:11:28,3074,11,,,,3998.96,0
213090,18:11:49,18:11:49,3075,12,,,,4193.23,0
213090,18:12:40,18:12:40,3047,13,,,,4552.97,0
213090,18:13:16,18:13:16,3048,14,,,,4887.51,0
213090,18:14:47,18:14:47,10667,15,,,,5430.66,0
213090,18:16:13,18:16:13,10264,16,,,,6112.66,0
213090,18:17:28,18:17:28,10266,17,,,,6500.94,0
213090,18:18:00,18:18:00,10268,18,,,,6848.81,
213090,18:18:30,18:18:30,9688,19,,,,7119.37,0
213090,18:18:56,18:18:56,7976,20,,,,7325.81,0
213090,18:20:00,18:20:00,6584,21,,,,7708.85,0
213090,18:23:22,18:23:22,6564,22,,,,9045.24,0
213090,18:23:43,18:23:43,3420,23,,,,9171.16,0
213090,18:24:18,18:24:18,3421,24,,,,9369.31,0
213090,18:25:01,18:25:01,3422,25,,,,9594.18,0
213090,18:25:31,18:25:31,3423,26,,,,9774.82,0
213090,18:26:11,18:26:11,3424,27,,,,10026.68,0
213090,18:27:13,18:27:13,3425,28,,,,10366.09,0
213090,18:28:00,18:28:00,3426,29,,,,10686.96,
213090,18:28:59,18:28:59,3027,30,,,,10826.97,0
213090,18:29:35,18:29:35,3028,31,,,,11079.29,0
213090,18:30:28,18:30:28,3029,32,,,,11263.25,0
213090,18:30:45,18:30:45,3030,33,,,,11364.19,0
213090,18:31:04,18:31:04,3031,34,,,,11486.9,0
213090,18:31:52,18:31:52,10589,35,,,,11859.37,0
213090,18:32:21,18:32:21,3102,36,,,,12107.64,0
213090,18:34:00,18:34:00,6588,37,,,,12885.05,
213090,18:36:00,18:36:00,9517,38,,,,13188.4,
213090,18:38:00,18:38:00,9513,39,,,,13672.62,
213090,18:38:27,18:38:27,5935,40,,,,14024.41,0
213090,18:38:44,18:38:44,5936,41,,,,14243.6,0
213090,18:39:46,18:39:46,3291,42,,,,14496.62,0
213090,18:40:13,18:40:13,3292,43,,,,14799.22,0
213090,18:40:31,18:40:31,3293,44,,,,14951.68,0
213090,18:40:56,18:40:56,3294,45,,,,15187.38,0
213090,18:41:21,18:41:21,3111,46,,,,15477.54,0
213090,18:41:57,18:41:57,3295,47,,,,15746.66,0
213090,18:42:25,18:42:25,3296,48,,,,15992.41,0
213090,18:42:43,18:42:43,3528,49,,,,16215.8,0
213090,18:43:17,18:43:17,3309,50,,,,16645.43,0
213090,18:43:58,18:43:58,3310,51,,,,17076.17,0
213090,18:44:41,18:44:41,3311,52,,,,17480.34,0
213090,18:45:02,18:45:02,3312,53,,,,17679.92,0
213090,18:45:21,18:45:21,3313,54,,,,17929.01,0
213090,18:45:44,18:45:44,3314,55,,,,18162.33,0
213090,18:46:00,18:46:00,10754,56,,,,18351.32,
213090,18:46:47,18:46:47,3552,57,,,,18633.81,0
213090,18:47:39,18:47:39,9511,58,,,,18915.31,0
213090,18:48:25,18:48:25,8146,59,,,,19197.15,0
213090,18:49:00,18:49:00,9515,60,,,,19441.82,
213090,18:50:36,18:50:36,8524,61,,,,20180.09,0
213090,18:51:39,18:51:39,8525,62,,,,20581.8,0
213090,18:54:00,18:54:00,3676,63,,,,21622.34,
213090,18:54:47,18:54:47,3256,64,,,,21917.99,0
213090,18:55:50,18:55:50,10567,65,,,,22360.63,0
213090,18:56:48,18:56:48,9762,66,,,,22867.51,0
213090,18:57:46,18:57:46,9766,67,,,,23532.15,0
213090,18:58:26,18:58:26,9768,68,,,,23845.48,0
213090,19:01:00,19:01:00,10571,69,,1,,24998.06,
2131010,18:52:00,18:52:00,6607,1,,,1,0,
2131010,18:52:53,18:52:53,3065,2,,,,550.45,0
2131010,18:53:51,18:53:51,3066,3,,,,1216.65,0
2131010,18:54:34,18:54:34,3067,4,,,,1702.22,0
2131010,18:55:07,18:55:07,3068,5,,,,2072.39,0
2131010,18:55:58,18:55:58,3069,6,,,,2564.18,0
2131010,18:56:38,18:56:38,3070,7,,,,2854.25,0
2131010,18:57:05,18:57:05,3071,8,,,,3180.27,0
2131010,18:57:40,18:57:40,3072,9,,,,3508.41,0
2131010,18:58:00,18:58:00,3073,10,,,,3722.72,0
2131010,18:58:28,18:58:28,3074,11,,,,3998.96,0
2131010,18:58:49,18:58:49,3075,12,,,,4193.23,0
2131010,18:59:40,18:59:40,3047,13,,,,4552.97,0
2131010,19:00:16,19:00:16,3048,14,,,,4887.51,0
2131010,19:01:47,19:01:47,10667,15,,,,5430.66,0
2131010,19:03:13,19:03:13,10264,16,,,,6112.66,0
2131010,19:04:28,19:04:28,10266,17,,,,6500.94,0
2131010,19:05:00,19:05:00,10268,18,,,,6848.81,
2131010,19:05:30,19:05:30,9688,19,,,,7119.37,0
2131010,19:05:56,19:05:56,7976,20,,,,7325.81,0
2131010,19:07:00,19:07:00,6584,21,,,,7708.85,0
2131010,19:10:22,19:10:22,6564,22,,,,9045.24,0
2131010,19:10:43,19:10:43,3420,23,,,,9171.16,0
2131010,19:11:18,19:11:18,3421,24,,,,9369.31,0
2131010,19:12:01,19:12:01,3422,25,,,,9594.18,0
2131010,19:12:31,19:12:31,3423,26,,,,9774.82,0
2131010,19:13:11,19:13:11,3424,27,,,,10026.68,0
2131010,19:14:13,19:14:13,3425,28,,,,10366.09,0
2131010,19:15:00,19:15:00,3426,29,,,,10686.96,
2131010,19:15:59,19:15:59,3027,30,,,,10826.97,0
2131010,19:16:35,19:16:35,3028,31,,,,11079.29,0
2131010,19:17:28,19:17:28,3029,32,,,,11263.25,0
2131010,19:17:45,19:17:45,3030,33,,,,11364.19,0
2131010,19:18:04,19:18:04,3031,34,,,,11486.9,0
2131010,19:18:52,19:18:52,10589,35,,,,11859.37,0
2131010,19:19:21,19:19:21,3102,36,,,,12107.64,0
2131010,19:21:00,19:21:00,6588,37,,,,12885.05,
2131010,19:23:00,19:23:00,9517,38,,,,13188.4,
2131010,19:25:00,19:25:00,9513,39,,,,13672.62,
2131010,19:25:27,19:25:27,5935,40,,,,14024.41,0
2131010,19:25:44,19:25:44,5936,41,,,,14243.6,0
2131010,19:26:46,19:26:46,3291,42,,,,14496.62,0
2131010,19:27:13,19:27:13,3292,43,,,,14799.22,0
2131010,19:27:31,19:27:31,3293,44,,,,14951.68,0
2131010,19:27:56,19:27:56,3294,45,,,,15187.38,0
2131010,19:28:21,19:28:21,3111,46,,,,15477.54,0
2131010,19:28:57,19:28:57,3295,47,,,,15746.66,0
2131010,19:29:25,19:29:25,3296,48,,,,15992.41,0
2131010,19:29:43,19:29:43,3528,49,,,,16215.8,0
2131010,19:30:17,19:30:17,3309,50,,,,16645.43,0
2131010,19:30:58,19:30:58,3310,51,,,,17076.17,0
2131010,19:31:41,19:31:41,3311,52,,,,17480.34,0
2131010,19:32:02,19:32:02,3312,53,,,,17679.92,0
2131010,19:32:21,19:32:21,3313,54,,,,17929.01,0
2131010,19:32:44,19:32:44,3314,55,,,,18162.33,0
2131010,19:33:00,19:33:00,10754,56,,,,18351.32,
2131010,19:33:47,19:33:47,3552,57,,,,18633.81,0
2131010,19:34:39,19:34:39,9511,58,,,,18915.31,0
2131010,19:35:25,19:35:25,8146,59,,,,19197.15,0
2131010,19:36:00,19:36:00,9515,60,,,,19441.82,
2131010,19:37:36,19:37:36,8524,61,,,,20180.09,0
2131010,19:38:39,19:38:39,8525,62,,,,20581.8,0
2131010,19:41:00,19:41:00,3676,63,,,,21622.34,
2131010,19:41:40,19:41:40,3256,64,,,,21917.99,0
2131010,19:42:34,19:42:34,10567,65,,,,22360.63,0
2131010,19:43:24,19:43:24,9762,66,,,,22867.51,0
2131010,19:44:13,19:44:13,9766,67,,,,23532.15,0
2131010,19:44:48,19:44:48,9768,68,,,,23845.48,0
2131010,19:47:00,19:47:00,10571,69,,1,,24998.06,
2131080,18:52:00,18:52:00,6607,1,,,1,0,
2131080,18:52:53,18:52:53,3065,2,,,,550.45,0
2131080,18:53:51,18:53:51,3066,3,,,,1216.65,0
2131080,18:54:34,18:54:34,3067,4,,,,1702.22,0
2131080,18:55:07,18:55:07,3068,5,,,,2072.39,0
2131080,18:55:58,18:55:58,3069,6,,,,2564.18,0
2131080,18:56:38,18:56:38,3070,7,,,,2854.25,0
2131080,18:57:05,18:57:05,3071,8,,,,3180.27,0
2131080,18:57:40,18:57:40,3072,9,,,,3508.41,0
2131080,18:58:00,18:58:00,3073,10,,,,3722.72,0
2131080,18:58:28,18:58:28,3074,11,,,,3998.96,0
2131080,18:58:49,18:58:49,3075,12,,,,4193.23,0
2131080,18:59:40,18:59:40,3047,13,,,,4552.97,0
2131080,19:00:16,19:00:16,3048,14,,,,4887.51,0
2131080,19:01:47,19:01:47,10667,15,,,,5430.66,0
2131080,19:03:13,19:03:13,10264,16,,,,6112.66,0
2131080,19:04:28,19:04:28,10266,17,,,,6500.94,0
2131080,19:05:00,19:05:00,10268,18,,,,6848.81,
2131080,19:05:30,19:05:30,9688,19,,,,7119.37,0
2131080,19:05:56,19:05:56,7976,20,,,,7325.81,0
2131080,19:07:00,19:07:00,6584,21,,,,7708.85,0
2131080,19:10:22,19:10:22,6564,22,,,,9045.24,0
2131080,19:10:43,19:10:43,3420,23,,,,9171.16,0
2131080,19:11:18,19:11:18,3421,24,,,,9369.31,0
2131080,19:12:01,19:12:01,3422,25,,,,9594.18,0
2131080,19:12:31,19:12:31,3423,26,,,,9774.82,0
2131080,19:13:11,19:13:11,3424,27,,,,10026.68,0
2131080,19:14:13,19:14:13,3425,28,,,,10366.09,0
2131080,19:15:00,19:15:00,3426,29,,,,10686.96,
2131080,19:15:59,19:15:59,3027,30,,,,10826.97,0
2131080,19:16:35,19:16:35,3028,31,,,,11079.29,0
2131080,19:17:28,19:17:28,3029,32,,,,11263.25,0
2131080,19:17:45,19:17:45,3030,33,,,,11364.19,0
2131080,19:18:04,19:18:04,3031,34,,,,11486.9,0
2131080,19:18:52,19:18:52,10589,35,,,,11859.37,0
2131080,19:19:21,19:19:21,3102,36,,,,12107.64,0
2131080,19:21:00,19:21:00,6588,37,,,,12885.05,
2131080,19:23:00,19:23:00,9517,38,,,,13188.4,
2131080,19:25:00,19:25:00,9513,39,,,,13672.62,
2131080,19:25:27,19:25:27,5935,40,,,,14024.41,0
2131080,19:25:44,19:25:44,5936,41,,,,14243.6,0
2131080,19:26:46,19:26:46,3291,42,,,,14496.62,0
2131080,19:27:13,19:27:13,3292,43,,,,14799.22,0
2131080,19:27:31,19:27:31,3293,44,,,,14951.68,0
2131080,19:27:56,19:27:56,3294,45,,,,15187.38,0
2131080,19:28:21,19:28:21,3111,46,,,,15477.54,0
2131080,19:28:57,19:28:57,3295,47,,,,15746.66,0
2131080,19:29:25,19:29:25,3296,48,,,,15992.41,0
2131080,19:29:43,19:29:43,3528,49,,,,16215.8,0
2131080,19:30:17,19:30:17,3309,50,,,,16645.43,0
2131080,19:30:58,19:30:58,3310,51,,,,17076.17,0
2131080,19:31:41,19:31:41,3311,52,,,,17480.34,0
2131080,19:32:02,19:32:02,3312,53,,,,17679.92,0
2131080,19:32:21,19:32:21,3313,54,,,,17929.01,0
2131080,19:32:44,19:32:44,3314,55,,,,18162.33,0
2131080,19:33:00,19:33:00,10754,56,,,,18351.32,
2131080,19:33:47,19:33:47,3552,57,,,,18633.81,0
2131080,19:34:39,19:34:39,9511,58,,,,18915.31,0
2131080,19:35:25,19:35:25,8146,59,,,,19197.15,0
2131080,19:36:00,19:36:00,9515,60,,,,19441.82,
2131080,19:37:36,19:37:36,8524,61,,,,20180.09,0
2131080,19:38:39,19:38:39,8525,62,,,,20581.8,0
2131080,19:41:00,19:41:00,3676,63,,,,21622.34,
2131080,19:41:40,19:41:40,3256,64,,,,21917.99,0
2131080,19:42:34,19:42:34,10567,65,,,,22360.63,0
2131080,19:43:24,19:43:24,9762,66,,,,22867.51,0
2131080,19:44:13,19:44:13,9766,67,,,,23532.15,0
2131080,19:44:48,19:44:48,9768,68,,,,23845.48,0
2131080,19:47:00,19:47:00,10571,69,,1,,24998.06,
21336020,07:15:00,07:15:00,6607,1,,,1,0,
21336020,07:15:49,07:15:49,3065,2,,,,550.45,0
21336020,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336020,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336020,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336020,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336020,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336020,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336020,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336020,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336020,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336020,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336020,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336020,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336020,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336020,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336020,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336020,07:27:00,07:27:00,10268,18,,,,6848.81,
21336020,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336020,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336020,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336020,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336020,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336020,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336020,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336020,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336020,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336020,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336020,07:37:00,07:37:00,3426,29,,,,10686.96,
21336020,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336020,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336020,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336020,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336020,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336020,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336020,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336020,07:44:00,07:44:00,6588,37,,,,12885.05,
21336020,07:45:00,07:45:00,9517,38,,,,13188.4,
21336020,07:46:00,07:46:00,9513,39,,,,13672.62,
21336020,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336020,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336020,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336020,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336020,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336020,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336020,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336020,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336020,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336020,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336020,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336020,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336020,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336020,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336020,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336020,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336020,07:58:00,07:58:00,10754,56,,,,18351.32,
21336020,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336020,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336020,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336020,08:00:00,08:00:00,9515,60,,,,19441.82,
21336020,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336020,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336020,08:06:00,08:06:00,3676,63,,,,21622.34,
21336020,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336020,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336020,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336020,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336020,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336020,08:13:00,08:13:00,10571,69,,1,,24998.06,
21336030,07:15:00,07:15:00,6607,1,,,1,0,
21336030,07:15:49,07:15:49,3065,2,,,,550.45,0
21336030,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336030,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336030,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336030,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336030,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336030,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336030,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336030,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336030,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336030,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336030,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336030,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336030,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336030,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336030,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336030,07:27:00,07:27:00,10268,18,,,,6848.81,
21336030,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336030,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336030,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336030,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336030,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336030,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336030,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336030,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336030,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336030,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336030,07:37:00,07:37:00,3426,29,,,,10686.96,
21336030,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336030,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336030,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336030,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336030,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336030,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336030,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336030,07:44:00,07:44:00,6588,37,,,,12885.05,
21336030,07:45:00,07:45:00,9517,38,,,,13188.4,
21336030,07:46:00,07:46:00,9513,39,,,,13672.62,
21336030,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336030,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336030,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336030,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336030,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336030,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336030,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336030,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336030,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336030,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336030,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336030,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336030,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336030,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336030,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336030,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336030,07:58:00,07:58:00,10754,56,,,,18351.32,
21336030,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336030,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336030,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336030,08:00:00,08:00:00,9515,60,,,,19441.82,
21336030,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336030,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336030,08:06:00,08:06:00,3676,63,,,,21622.34,
21336030,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336030,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336030,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336030,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336030,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336030,08:13:00,08:13:00,10571,69,,1,,24998.06,
21336040,07:15:00,07:15:00,6607,1,,,1,0,
21336040,07:15:49,07:15:49,3065,2,,,,550.45,0
21336040,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336040,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336040,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336040,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336040,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336040,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336040,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336040,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336040,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336040,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336040,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336040,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336040,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336040,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336040,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336040,07:27:00,07:27:00,10268,18,,,,6848.81,
21336040,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336040,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336040,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336040,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336040,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336040,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336040,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336040,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336040,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336040,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336040,07:37:00,07:37:00,3426,29,,,,10686.96,
21336040,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336040,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336040,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336040,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336040,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336040,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336040,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336040,07:44:00,07:44:00,6588,37,,,,12885.05,
21336040,07:45:00,07:45:00,9517,38,,,,13188.4,
21336040,07:46:00,07:46:00,9513,39,,,,13672.62,
21336040,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336040,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336040,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336040,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336040,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336040,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336040,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336040,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336040,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336040,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336040,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336040,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336040,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336040,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336040,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336040,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336040,07:58:00,07:58:00,10754,56,,,,18351.32,
21336040,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336040,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336040,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336040,08:00:00,08:00:00,9515,60,,,,19441.82,
21336040,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336040,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336040,08:06:00,08:06:00,3676,63,,,,21622.34,
21336040,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336040,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336040,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336040,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336040,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336040,08:13:00,08:13:00,10571,69,,1,,24998.06,
21336050,07:15:00,07:15:00,6607,1,,,1,0,
21336050,07:15:49,07:15:49,3065,2,,,,550.45,0
21336050,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336050,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336050,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336050,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336050,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336050,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336050,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336050,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336050,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336050,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336050,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336050,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336050,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336050,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336050,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336050,07:27:00,07:27:00,10268,18,,,,6848.81,
21336050,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336050,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336050,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336050,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336050,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336050,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336050,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336050,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336050,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336050,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336050,07:37:00,07:37:00,3426,29,,,,10686.96,
21336050,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336050,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336050,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336050,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336050,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336050,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336050,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336050,07:44:00,07:44:00,6588,37,,,,12885.05,
21336050,07:45:00,07:45:00,9517,38,,,,13188.4,
21336050,07:46:00,07:46:00,9513,39,,,,13672.62,
21336050,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336050,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336050,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336050,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336050,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336050,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336050,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336050,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336050,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336050,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336050,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336050,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336050,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336050,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336050,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336050,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336050,07:58:00,07:58:00,10754,56,,,,18351.32,
21336050,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336050,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336050,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336050,08:00:00,08:00:00,9515,60,,,,19441.82,
21336050,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336050,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336050,08:06:00,08:06:00,3676,63,,,,21622.34,
21336050,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336050,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336050,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336050,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336050,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336050,08:13:00,08:13:00,10571,69,,1,,24998.06,
21336060,07:15:00,07:15:00,6607,1,,,1,0,
21336060,07:15:49,07:15:49,3065,2,,,,550.45,0
21336060,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336060,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336060,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336060,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336060,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336060,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336060,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336060,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336060,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336060,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336060,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336060,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336060,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336060,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336060,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336060,07:27:00,07:27:00,10268,18,,,,6848.81,
21336060,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336060,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336060,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336060,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336060,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336060,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336060,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336060,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336060,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336060,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336060,07:37:00,07:37:00,3426,29,,,,10686.96,
21336060,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336060,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336060,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336060,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336060,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336060,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336060,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336060,07:44:00,07:44:00,6588,37,,,,12885.05,
21336060,07:45:00,07:45:00,9517,38,,,,13188.4,
21336060,07:46:00,07:46:00,9513,39,,,,13672.62,
21336060,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336060,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336060,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336060,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336060,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336060,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336060,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336060,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336060,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336060,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336060,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336060,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336060,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336060,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336060,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336060,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336060,07:58:00,07:58:00,10754,56,,,,18351.32,
21336060,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336060,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336060,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336060,08:00:00,08:00:00,9515,60,,,,19441.82,
21336060,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336060,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336060,08:06:00,08:06:00,3676,63,,,,21622.34,
21336060,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336060,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336060,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336060,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336060,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336060,08:13:00,08:13:00,10571,69,,1,,24998.06,
21336100,07:15:00,07:15:00,6607,1,,,1,0,
21336100,07:15:49,07:15:49,3065,2,,,,550.45,0
21336100,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336100,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336100,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336100,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336100,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336100,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336100,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336100,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336100,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336100,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336100,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336100,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336100,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336100,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336100,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336100,07:27:00,07:27:00,10268,18,,,,6848.81,
21336100,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336100,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336100,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336100,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336100,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336100,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336100,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336100,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336100,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336100,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336100,07:37:00,07:37:00,3426,29,,,,10686.96,
21336100,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336100,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336100,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336100,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336100,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336100,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336100,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336100,07:44:00,07:44:00,6588,37,,,,12885.05,
21336100,07:45:00,07:45:00,9517,38,,,,13188.4,
21336100,07:46:00,07:46:00,9513,39,,,,13672.62,
21336100,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336100,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336100,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336100,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336100,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336100,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336100,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336100,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336100,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336100,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336100,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336100,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336100,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336100,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336100,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336100,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336100,07:58:00,07:58:00,10754,56,,,,18351.32,
21336100,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336100,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336100,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336100,08:00:00,08:00:00,9515,60,,,,19441.82,
21336100,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336100,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336100,08:06:00,08:06:00,3676,63,,,,21622.34,
21336100,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336100,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336100,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336100,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336100,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336100,08:13:00,08:13:00,10571,69,,1,,24998.06,
21336110,07:15:00,07:15:00,6607,1,,,1,0,
21336110,07:15:49,07:15:49,3065,2,,,,550.45,0
21336110,07:16:42,07:16:42,3066,3,,,,1216.65,0
21336110,07:17:22,07:17:22,3067,4,,,,1702.22,0
21336110,07:17:52,07:17:52,3068,5,,,,2072.39,0
21336110,07:18:40,07:18:40,3069,6,,,,2564.18,0
21336110,07:19:16,07:19:16,3070,7,,,,2854.25,0
21336110,07:19:42,07:19:42,3071,8,,,,3180.27,0
21336110,07:20:13,07:20:13,3072,9,,,,3508.41,0
21336110,07:20:32,07:20:32,3073,10,,,,3722.72,0
21336110,07:20:58,07:20:58,3074,11,,,,3998.96,0
21336110,07:21:18,07:21:18,3075,12,,,,4193.23,0
21336110,07:22:04,07:22:04,3047,13,,,,4552.97,0
21336110,07:22:38,07:22:38,3048,14,,,,4887.51,0
21336110,07:24:02,07:24:02,10667,15,,,,5430.66,0
21336110,07:25:21,07:25:21,10264,16,,,,6112.66,0
21336110,07:26:30,07:26:30,10266,17,,,,6500.94,0
21336110,07:27:00,07:27:00,10268,18,,,,6848.81,
21336110,07:27:30,07:27:30,9688,19,,,,7119.37,0
21336110,07:27:56,07:27:56,7976,20,,,,7325.81,0
21336110,07:29:00,07:29:00,6584,21,,,,7708.85,0
21336110,07:32:22,07:32:22,6564,22,,,,9045.24,0
21336110,07:32:43,07:32:43,3420,23,,,,9171.16,0
21336110,07:33:18,07:33:18,3421,24,,,,9369.31,0
21336110,07:34:01,07:34:01,3422,25,,,,9594.18,0
21336110,07:34:31,07:34:31,3423,26,,,,9774.82,0
21336110,07:35:11,07:35:11,3424,27,,,,10026.68,0
21336110,07:36:13,07:36:13,3425,28,,,,10366.09,0
21336110,07:37:00,07:37:00,3426,29,,,,10686.96,
21336110,07:38:09,07:38:09,3027,30,,,,10826.97,0
21336110,07:38:51,07:38:51,3028,31,,,,11079.29,0
21336110,07:39:53,07:39:53,3029,32,,,,11263.25,0
21336110,07:40:13,07:40:13,3030,33,,,,11364.19,0
21336110,07:40:34,07:40:34,3031,34,,,,11486.9,0
21336110,07:41:30,07:41:30,10589,35,,,,11859.37,0
21336110,07:42:04,07:42:04,3102,36,,,,12107.64,0
21336110,07:44:00,07:44:00,6588,37,,,,12885.05,
21336110,07:45:00,07:45:00,9517,38,,,,13188.4,
21336110,07:46:00,07:46:00,9513,39,,,,13672.62,
21336110,07:46:40,07:46:40,5935,40,,,,14024.41,0
21336110,07:47:07,07:47:07,5936,41,,,,14243.6,0
21336110,07:48:40,07:48:40,3291,42,,,,14496.62,0
21336110,07:49:19,07:49:19,3292,43,,,,14799.22,0
21336110,07:49:47,07:49:47,3293,44,,,,14951.68,0
21336110,07:50:25,07:50:25,3294,45,,,,15187.38,0
21336110,07:51:02,07:51:02,3111,46,,,,15477.54,0
21336110,07:51:56,07:51:56,3295,47,,,,15746.66,0
21336110,07:52:37,07:52:37,3296,48,,,,15992.41,0
21336110,07:53:05,07:53:05,3528,49,,,,16215.8,0
21336110,07:53:56,07:53:56,3309,50,,,,16645.43,0
21336110,07:54:58,07:54:58,3310,51,,,,17076.17,0
21336110,07:56:02,07:56:02,3311,52,,,,17480.34,0
21336110,07:56:33,07:56:33,3312,53,,,,17679.92,0
21336110,07:57:02,07:57:02,3313,54,,,,17929.01,0
21336110,07:57:37,07:57:37,3314,55,,,,18162.33,0
21336110,07:58:00,07:58:00,10754,56,,,,18351.32,
21336110,07:58:31,07:58:31,3552,57,,,,18633.81,0
21336110,07:59:06,07:59:06,9511,58,,,,18915.31,0
21336110,07:59:36,07:59:36,8146,59,,,,19197.15,0
21336110,08:00:00,08:00:00,9515,60,,,,19441.82,
21336110,08:01:55,08:01:55,8524,61,,,,20180.09,0
21336110,08:03:11,08:03:11,8525,62,,,,20581.8,0
21336110,08:06:00,08:06:00,3676,63,,,,21622.34,
21336110,08:06:47,08:06:47,3256,64,,,,21917.99,0
21336110,08:07:50,08:07:50,10567,65,,,,22360.63,0
21336110,08:08:48,08:08:48,9762,66,,,,22867.51,0
21336110,08:09:46,08:09:46,9766,67,,,,23532.15,0
21336110,08:10:26,08:10:26,9768,68,,,,23845.48,0
21336110,08:13:00,08:13:00,10571,69,,1,,24998.06,
2139090,09:35:00,09:35:00,6607,1,,,1,0,
2139090,09:35:53,09:35:53,3065,2,,,,550.45,0
2139090,09:36:51,09:36:51,3066,3,,,,1216.65,0
2139090,09:37:34,09:37:34,3067,4,,,,1702.22,0
2139090,09:38:07,09:38:07,3068,5,,,,2072.39,0
2139090,09:38:58,09:38:58,3069,6,,,,2564.18,0
2139090,09:39:38,09:39:38,3070,7,,,,2854.25,0
2139090,09:40:05,09:40:05,3071,8,,,,3180.27,0
2139090,09:40:40,09:40:40,3072,9,,,,3508.41,0
2139090,09:41:00,09:41:00,3073,10,,,,3722.72,0
2139090,09:41:28,09:41:28,3074,11,,,,3998.96,0
2139090,09:41:49,09:41:49,3075,12,,,,4193.23,0
2139090,09:42:40,09:42:40,3047,13,,,,4552.97,0
2139090,09:43:16,09:43:16,3048,14,,,,4887.51,0
2139090,09:44:47,09:44:47,10667,15,,,,5430.66,0
2139090,09:46:13,09:46:13,10264,16,,,,6112.66,0
2139090,09:47:28,09:47:28,10266,17,,,,6500.94,0
2139090,09:48:00,09:48:00,10268,18,,,,6848.81,
2139090,09:48:30,09:48:30,9688,19,,,,7119.37,0
2139090,09:48:56,09:48:56,7976,20,,,,7325.81,0
2139090,09:50:00,09:50:00,6584,21,,,,7708.85,0
2139090,09:53:22,09:53:22,6564,22,,,,9045.24,0
2139090,09:53:43,09:53:43,3420,23,,,,9171.16,0
2139090,09:54:18,09:54:18,3421,24,,,,9369.31,0
2139090,09:55:01,09:55:01,3422,25,,,,9594.18,0
2139090,09:55:31,09:55:31,3423,26,,,,9774.82,0
2139090,09:56:11,09:56:11,3424,27,,,,10026.68,0
2139090,09:57:13,09:57:13,3425,28,,,,10366.09,0
2139090,09:58:00,09:58:00,3426,29,,,,10686.96,
2139090,09:58:59,09:58:59,3027,30,,,,10826.97,0
2139090,09:59:35,09:59:35,3028,31,,,,11079.29,0
2139090,10:00:28,10:00:28,3029,32,,,,11263.25,0
2139090,10:00:45,10:00:45,3030,33,,,,11364.19,0
2139090,10:01:04,10:01:04,3031,34,,,,11486.9,0
2139090,10:01:52,10:01:52,10589,35,,,,11859.37,0
2139090,10:02:21,10:02:21,3102,36,,,,12107.64,0
2139090,10:04:00,10:04:00,6588,37,,,,12885.05,
2139090,10:06:00,10:06:00,9517,38,,,,13188.4,
2139090,10:08:00,10:08:00,9513,39,,,,13672.62,
2139090,10:08:27,10:08:27,5935,40,,,,14024.41,0
2139090,10:08:44,10:08:44,5936,41,,,,14243.6,0
2139090,10:09:46,10:09:46,3291,42,,,,14496.62,0
2139090,10:10:13,10:10:13,3292,43,,,,14799.22,0
2139090,10:10:31,10:10:31,3293,44,,,,14951.68,0
2139090,10:10:56,10:10:56,3294,45,,,,15187.38,0
2139090,10:11:21,10:11:21,3111,46,,,,15477.54,0
2139090,10:11:57,10:11:57,3295,47,,,,15746.66,0
2139090,10:12:25,10:12:25,3296,48,,,,15992.41,0
2139090,10:12:43,10:12:43,3528,49,,,,16215.8,0
2139090,10:13:17,10:13:17,3309,50,,,,16645.43,0
2139090,10:13:58,10:13:58,3310,51,,,,17076.17,0
2139090,10:14:41,10:14:41,3311,52,,,,17480.34,0
2139090,10:15:02,10:15:02,3312,53,,,,17679.92,0
2139090,10:15:21,10:15:21,3313,54,,,,17929.01,0
2139090,10:15:44,10:15:44,3314,55,,,,18162.33,0
2139090,10:16:00,10:16:00,10754,56,,,,18351.32,
2139090,10:16:47,10:16:47,3552,57,,,,18633.81,0
2139090,10:17:39,10:17:39,9511,58,,,,18915.31,0
2139090,10:18:25,10:18:25,8146,59,,,,19197.15,0
2139090,10:19:00,10:19:00,9515,60,,,,19441.82,
2139090,10:20:36,10:20:36,8524,61,,,,20180.09,0
2139090,10:21:39,10:21:39,8525,62,,,,20581.8,0
2139090,10:24:00,10:24:00,3676,63,,,,21622.34,
2139090,10:24:40,10:24:40,3256,64,,,,21917.99,0
2139090,10:25:34,10:25:34,10567,65,,,,22360.63,0
2139090,10:26:24,10:26:24,9762,66,,,,22867.51,0
2139090,10:27:13,10:27:13,9766,67,,,,23532.15,0
2139090,10:27:48,10:27:48,9768,68,,,,23845.48,0
2139090,10:30:00,10:30:00,10571,69,,1,,24998.06,
21488090,15:05:00,15:05:00,6607,1,,,1,0,
21488090,15:05:53,15:05:53,3065,2,,,,550.45,0
21488090,15:06:51,15:06:51,3066,3,,,,1216.65,0
21488090,15:07:34,15:07:34,3067,4,,,,1702.22,0
21488090,15:08:07,15:08:07,3068,5,,,,2072.39,0
21488090,15:08:58,15:08:58,3069,6,,,,2564.18,0
21488090,15:09:38,15:09:38,3070,7,,,,2854.25,0
21488090,15:10:05,15:10:05,3071,8,,,,3180.27,0
21488090,15:10:40,15:10:40,3072,9,,,,3508.41,0
21488090,15:11:00,15:11:00,3073,10,,,,3722.72,0
21488090,15:11:28,15:11:28,3074,11,,,,3998.96,0
21488090,15:11:49,15:11:49,3075,12,,,,4193.23,0
21488090,15:12:40,15:12:40,3047,13,,,,4552.97,0
21488090,15:13:16,15:13:16,3048,14,,,,4887.51,0
21488090,15:14:47,15:14:47,10667,15,,,,5430.66,0
21488090,15:16:13,15:16:13,10264,16,,,,6112.66,0
21488090,15:17:28,15:17:28,10266,17,,,,6500.94,0
21488090,15:18:00,15:18:00,10268,18,,,,6848.81,
21488090,15:18:30,15:18:30,9688,19,,,,7119.37,0
21488090,15:18:56,15:18:56,7976,20,,,,7325.81,0
21488090,15:20:00,15:20:00,6584,21,,,,7708.85,0
21488090,15:23:22,15:23:22,6564,22,,,,9045.24,0
21488090,15:23:43,15:23:43,3420,23,,,,9171.16,0
21488090,15:24:18,15:24:18,3421,24,,,,9369.31,0
21488090,15:25:01,15:25:01,3422,25,,,,9594.18,0
21488090,15:25:31,15:25:31,3423,26,,,,9774.82,0
21488090,15:26:11,15:26:11,3424,27,,,,10026.68,0
21488090,15:27:13,15:27:13,3425,28,,,,10366.09,0
21488090,15:28:00,15:28:00,3426,29,,,,10686.96,
21488090,15:28:59,15:28:59,3027,30,,,,10826.97,0
21488090,15:29:35,15:29:35,3028,31,,,,11079.29,0
21488090,15:30:28,15:30:28,3029,32,,,,11263.25,0
21488090,15:30:45,15:30:45,3030,33,,,,11364.19,0
21488090,15:31:04,15:31:04,3031,34,,,,11486.9,0
21488090,15:31:52,15:31:52,10589,35,,,,11859.37,0
21488090,15:32:21,15:32:21,3102,36,,,,12107.64,0
21488090,15:34:00,15:34:00,6588,37,,,,12885.05,
21488090,15:36:00,15:36:00,9517,38,,,,13188.4,
21488090,15:38:00,15:38:00,9513,39,,,,13672.62,
21488090,15:38:27,15:38:27,5935,40,,,,14024.41,0
21488090,15:38:44,15:38:44,5936,41,,,,14243.6,0
21488090,15:39:46,15:39:46,3291,42,,,,14496.62,0
21488090,15:40:13,15:40:13,3292,43,,,,14799.22,0
21488090,15:40:31,15:40:31,3293,44,,,,14951.68,0
21488090,15:40:56,15:40:56,3294,45,,,,15187.38,0
21488090,15:41:21,15:41:21,3111,46,,,,15477.54,0
21488090,15:41:57,15:41:57,3295,47,,,,15746.66,0
21488090,15:42:25,15:42:25,3296,48,,,,15992.41,0
21488090,15:42:43,15:42:43,3528,49,,,,16215.8,0
21488090,15:43:17,15:43:17,3309,50,,,,16645.43,0
21488090,15:43:58,15:43:58,3310,51,,,,17076.17,0
21488090,15:44:41,15:44:41,3311,52,,,,17480.34,0
21488090,15:45:02,15:45:02,3312,53,,,,17679.92,0
21488090,15:45:21,15:45:21,3313,54,,,,17929.01,0
21488090,15:45:44,15:45:44,3314,55,,,,18162.33,0
21488090,15:46:00,15:46:00,10754,56,,,,18351.32,
21488090,15:46:47,15:46:47,3552,57,,,,18633.81,0
21488090,15:47:39,15:47:39,9511,58,,,,18915.31,0
21488090,15:48:25,15:48:25,8146,59,,,,19197.15,0
21488090,15:49:00,15:49:00,9515,60,,,,19441.82,
21488090,15:50:36,15:50:36,8524,61,,,,20180.09,0
21488090,15:51:39,15:51:39,8525,62,,,,20581.8,0
21488090,15:54:00,15:54:00,3676,63,,,,21622.34,
21488090,15:54:47,15:54:47,3256,64,,,,21917.99,0
21488090,15:55:50,15:55:50,10567,65,,,,22360.63,0
21488090,15:56:48,15:56:48,9762,66,,,,22867.51,0
21488090,15:57:46,15:57:46,9766,67,,,,23532.15,0
21488090,15:58:26,15:58:26,9768,68,,,,23845.48,0
21488090,16:01:00,16:01:00,10571,69,,1,,24998.06,
21592070,07:05:00,07:05:00,6607,1,,,1,0,
21592070,07:05:53,07:05:53,3065,2,,,,550.45,0
21592070,07:06:51,07:06:51,3066,3,,,,1216.65,0
21592070,07:07:34,07:07:34,3067,4,,,,1702.22,0
21592070,07:08:07,07:08:07,3068,5,,,,2072.39,0
21592070,07:08:58,07:08:58,3069,6,,,,2564.18,0
21592070,07:09:38,07:09:38,3070,7,,,,2854.25,0
21592070,07:10:05,07:10:05,3071,8,,,,3180.27,0
21592070,07:10:40,07:10:40,3072,9,,,,3508.41,0
21592070,07:11:00,07:11:00,3073,10,,,,3722.72,0
21592070,07:11:28,07:11:28,3074,11,,,,3998.96,0
21592070,07:11:49,07:11:49,3075,12,,,,4193.23,0
21592070,07:12:40,07:12:40,3047,13,,,,4552.97,0
21592070,07:13:16,07:13:16,3048,14,,,,4887.51,0
21592070,07:14:47,07:14:47,10667,15,,,,5430.66,0
21592070,07:16:13,07:16:13,10264,16,,,,6112.66,0
21592070,07:17:28,07:17:28,10266,17,,,,6500.94,0
21592070,07:18:00,07:18:00,10268,18,,,,6848.81,
21592070,07:18:27,07:18:27,9688,19,,,,7119.37,0
21592070,07:18:50,07:18:50,7976,20,,,,7325.81,0
21592070,07:19:48,07:19:48,6584,21,,,,7708.85,0
21592070,07:22:50,07:22:50,6564,22,,,,9045.24,0
21592070,07:23:08,07:23:08,3420,23,,,,9171.16,0
21592070,07:23:40,07:23:40,3421,24,,,,9369.31,0
21592070,07:24:19,07:24:19,3422,25,,,,9594.18,0
21592070,07:24:46,07:24:46,3423,26,,,,9774.82,0
21592070,07:25:22,07:25:22,3424,27,,,,10026.68,0
21592070,07:26:17,07:26:17,3425,28,,,,10366.09,0
21592070,07:27:00,07:27:00,3426,29,,,,10686.96,
21592070,07:27:59,07:27:59,3027,30,,,,10826.97,0
21592070,07:28:35,07:28:35,3028,31,,,,11079.29,0
21592070,07:29:28,07:29:28,3029,32,,,,11263.25,0
21592070,07:29:45,07:29:45,3030,33,,,,11364.19,0
21592070,07:30:04,07:30:04,3031,34,,,,11486.9,0
21592070,07:30:52,07:30:52,10589,35,,,,11859.37,0
21592070,07:31:21,07:31:21,3102,36,,,,12107.64,0
21592070,07:33:00,07:33:00,6588,37,,,,12885.05,
21592070,07:35:00,07:35:00,9517,38,,,,13188.4,
21592070,07:37:00,07:37:00,9513,39,,,,13672.62,
21592070,07:37:27,07:37:27,5935,40,,,,14024.41,0
21592070,07:37:44,07:37:44,5936,41,,,,14243.6,0
21592070,07:38:46,07:38:46,3291,42,,,,14496.62,0
21592070,07:39:13,07:39:13,3292,43,,,,14799.22,0
21592070,07:39:31,07:39:31,3293,44,,,,14951.68,0
21592070,07:39:56,07:39:56,3294,45,,,,15187.38,0
21592070,07:40:21,07:40:21,3111,46,,,,15477.54,0
21592070,07:40:57,07:40:57,3295,47,,,,15746.66,0
21592070,07:41:25,07:41:25,3296,48,,,,15992.41,0
21592070,07:41:43,07:41:43,3528,49,,,,16215.8,0
21592070,07:42:17,07:42:17,3309,50,,,,16645.43,0
21592070,07:42:58,07:42:58,3310,51,,,,17076.17,0
21592070,07:43:41,07:43:41,3311,52,,,,17480.34,0
21592070,07:44:02,07:44:02,3312,53,,,,17679.92,0
21592070,07:44:21,07:44:21,3313,54,,,,17929.01,0
21592070,07:44:44,07:44:44,3314,55,,,,18162.33,0
21592070,07:45:00,07:45:00,10754,56,,,,18351.32,
21592070,07:45:47,07:45:47,3552,57,,,,18633.81,0
21592070,07:46:39,07:46:39,9511,58,,,,18915.31,0
21592070,07:47:25,07:47:25,8146,59,,,,19197.15,0
21592070,07:48:00,07:48:00,9515,60,,,,19441.82,
21592070,07:49:36,07:49:36,8524,61,,,,20180.09,0
21592070,07:50:39,07:50:39,8525,62,,,,20581.8,0
21592070,07:53:00,07:53:00,3676,63,,,,21622.34,
21592070,07:53:33,07:53:33,3256,64,,,,21917.99,0
21592070,07:54:18,07:54:18,10567,65,,,,22360.63,0
21592070,07:55:00,07:55:00,9762,66,,,,22867.51,0
21592070,07:55:41,07:55:41,9766,67,,,,23532.15,0
21592070,07:56:10,07:56:10,9768,68,,,,23845.48,0
21592070,07:58:00,07:58:00,10571,69,,1,,24998.06,
21615090,11:35:00,11:35:00,6607,1,,,1,0,
21615090,11:35:53,11:35:53,3065,2,,,,550.45,0
21615090,11:36:51,11:36:51,3066,3,,,,1216.65,0
21615090,11:37:34,11:37:34,3067,4,,,,1702.22,0
21615090,11:38:07,11:38:07,3068,5,,,,2072.39,0
21615090,11:38:58,11:38:58,3069,6,,,,2564.18,0
21615090,11:39:38,11:39:38,3070,7,,,,2854.25,0
21615090,11:40:05,11:40:05,3071,8,,,,3180.27,0
21615090,11:40:40,11:40:40,3072,9,,,,3508.41,0
21615090,11:41:00,11:41:00,3073,10,,,,3722.72,0
21615090,11:41:28,11:41:28,3074,11,,,,3998.96,0
21615090,11:41:49,11:41:49,3075,12,,,,4193.23,0
21615090,11:42:40,11:42:40,3047,13,,,,4552.97,0
21615090,11:43:16,11:43:16,3048,14,,,,4887.51,0
21615090,11:44:47,11:44:47,10667,15,,,,5430.66,0
21615090,11:46:13,11:46:13,10264,16,,,,6112.66,0
21615090,11:47:28,11:47:28,10266,17,,,,6500.94,0
21615090,11:48:00,11:48:00,10268,18,,,,6848.81,
21615090,11:48:30,11:48:30,9688,19,,,,7119.37,0
21615090,11:48:56,11:48:56,7976,20,,,,7325.81,0
21615090,11:50:00,11:50:00,6584,21,,,,7708.85,0
21615090,11:53:22,11:53:22,6564,22,,,,9045.24,0
21615090,11:53:43,11:53:43,3420,23,,,,9171.16,0
21615090,11:54:18,11:54:18,3421,24,,,,9369.31,0
21615090,11:55:01,11:55:01,3422,25,,,,9594.18,0
21615090,11:55:31,11:55:31,3423,26,,,,9774.82,0
21615090,11:56:11,11:56:11,3424,27,,,,10026.68,0
21615090,11:57:13,11:57:13,3425,28,,,,10366.09,0
21615090,11:58:00,11:58:00,3426,29,,,,10686.96,
21615090,11:58:59,11:58:59,3027,30,,,,10826.97,0
21615090,11:59:35,11:59:35,3028,31,,,,11079.29,0
21615090,12:00:28,12:00:28,3029,32,,,,11263.25,0
21615090,12:00:45,12:00:45,3030,33,,,,11364.19,0
21615090,12:01:04,12:01:04,3031,34,,,,11486.9,0
21615090,12:01:52,12:01:52,10589,35,,,,11859.37,0
21615090,12:02:21,12:02:21,3102,36,,,,12107.64,0
21615090,12:04:00,12:04:00,6588,37,,,,12885.05,
21615090,12:06:00,12:06:00,9517,38,,,,13188.4,
21615090,12:08:00,12:08:00,9513,39,,,,13672.62,
21615090,12:08:27,12:08:27,5935,40,,,,14024.41,0
21615090,12:08:44,12:08:44,5936,41,,,,14243.6,0
21615090,12:09:46,12:09:46,3291,42,,,,14496.62,0
21615090,12:10:13,12:10:13,3292,43,,,,14799.22,0
21615090,12:10:31,12:10:31,3293,44,,,,14951.68,0
21615090,12:10:56,12:10:56,3294,45,,,,15187.38,0
21615090,12:11:21,12:11:21,3111,46,,,,15477.54,0
21615090,12:11:57,12:11:57,3295,47,,,,15746.66,0
21615090,12:12:25,12:12:25,3296,48,,,,15992.41,0
21615090,12:12:43,12:12:43,3528,49,,,,16215.8,0
21615090,12:13:17,12:13:17,3309,50,,,,16645.43,0
21615090,12:13:58,12:13:58,3310,51,,,,17076.17,0
21615090,12:14:41,12:14:41,3311,52,,,,17480.34,0
21615090,12:15:02,12:15:02,3312,53,,,,17679.92,0
21615090,12:15:21,12:15:21,3313,54,,,,17929.01,0
21615090,12:15:44,12:15:44,3314,55,,,,18162.33,0
21615090,12:16:00,12:16:00,10754,56,,,,18351.32,
21615090,12:16:47,12:16:47,3552,57,,,,18633.81,0
21615090,12:17:39,12:17:39,9511,58,,,,18915.31,0
21615090,12:18:25,12:18:25,8146,59,,,,19197.15,0
21615090,12:19:00,12:19:00,9515,60,,,,19441.82,
21615090,12:20:36,12:20:36,8524,61,,,,20180.09,0
21615090,12:21:39,12:21:39,8525,62,,,,20581.8,0
21615090,12:24:00,12:24:00,3676,63,,,,21622.34,
21615090,12:24:47,12:24:47,3256,64,,,,21917.99,0
21615090,12:25:50,12:25:50,10567,65,,,,22360.63,0
21615090,12:26:48,12:26:48,9762,66,,,,22867.51,0
21615090,12:27:46,12:27:46,9766,67,,,,23532.15,0
21615090,12:28:26,12:28:26,9768,68,,,,23845.48,0
21615090,12:31:00,12:31:00,10571,69,,1,,24998.06,
21704090,23:35:00,23:35:00,6607,1,,,1,0,
21704090,23:35:53,23:35:53,3065,2,,,,550.45,0
21704090,23:36:51,23:36:51,3066,3,,,,1216.65,0
21704090,23:37:34,23:37:34,3067,4,,,,1702.22,0
21704090,23:38:07,23:38:07,3068,5,,,,2072.39,0
21704090,23:38:58,23:38:58,3069,6,,,,2564.18,0
21704090,23:39:38,23:39:38,3070,7,,,,2854.25,0
21704090,23:40:05,23:40:05,3071,8,,,,3180.27,0
21704090,23:40:40,23:40:40,3072,9,,,,3508.41,0
21704090,23:41:00,23:41:00,3073,10,,,,3722.72,0
21704090,23:41:28,23:41:28,3074,11,,,,3998.96,0
21704090,23:41:49,23:41:49,3075,12,,,,4193.23,0
21704090,23:42:40,23:42:40,3047,13,,,,4552.97,0
21704090,23:43:16,23:43:16,3048,14,,,,4887.51,0
21704090,23:44:47,23:44:47,10667,15,,,,5430.66,0
21704090,23:46:13,23:46:13,10264,16,,,,6112.66,0
21704090,23:47:28,23:47:28,10266,17,,,,6500.94,0
21704090,23:48:00,23:48:00,10268,18,,,,6848.81,
21704090,23:48:27,23:48:27,9688,19,,,,7119.37,0
21704090,23:48:50,23:48:50,7976,20,,,,7325.81,0
21704090,23:49:48,23:49:48,6584,21,,,,7708.85,0
21704090,23:52:50,23:52:50,6564,22,,,,9045.24,0
21704090,23:53:08,23:53:08,3420,23,,,,9171.16,0
21704090,23:53:40,23:53:40,3421,24,,,,9369.31,0
21704090,23:54:19,23:54:19,3422,25,,,,9594.18,0
21704090,23:54:46,23:54:46,3423,26,,,,9774.82,0
21704090,23:55:22,23:55:22,3424,27,,,,10026.68,0
21704090,23:56:17,23:56:17,3425,28,,,,10366.09,0
21704090,23:57:00,23:57:00,3426,29,,,,10686.96,
21704090,23:57:59,23:57:59,3027,30,,,,10826.97,0
21704090,23:58:35,23:58:35,3028,31,,,,11079.29,0
21704090,23:59:28,23:59:28,3029,32,,,,11263.25,0
21704090,23:59:45,23:59:45,3030,33,,,,11364.19,0
21704090,24:00:04,24:00:04,3031,34,,,,11486.9,0
21704090,24:00:52,24:00:52,10589,35,,,,11859.37,0
21704090,24:01:21,24:01:21,3102,36,,,,12107.64,0
21704090,24:03:00,24:03:00,6588,37,,,,12885.05,
21704090,24:05:00,24:05:00,9517,38,,,,13188.4,
21704090,24:07:00,24:07:00,9513,39,,,,13672.62,
21704090,24:07:27,24:07:27,5935,40,,,,14024.41,0
21704090,24:07:44,24:07:44,5936,41,,,,14243.6,0
21704090,24:08:46,24:08:46,3291,42,,,,14496.62,0
21704090,24:09:13,24:09:13,3292,43,,,,14799.22,0
21704090,24:09:31,24:09:31,3293,44,,,,14951.68,0
21704090,24:09:56,24:09:56,3294,45,,,,15187.38,0
21704090,24:10:21,24:10:21,3111,46,,,,15477.54,0
21704090,24:10:57,24:10:57,3295,47,,,,15746.66,0
21704090,24:11:25,24:11:25,3296,48,,,,15992.41,0
21704090,24:11:43,24:11:43,3528,49,,,,16215.8,0
21704090,24:12:17,24:12:17,3309,50,,,,16645.43,0
21704090,24:12:58,24:12:58,3310,51,,,,17076.17,0
21704090,24:13:41,24:13:41,3311,52,,,,17480.34,0
21704090,24:14:02,24:14:02,3312,53,,,,17679.92,0
21704090,24:14:21,24:14:21,3313,54,,,,17929.01,0
21704090,24:14:44,24:14:44,3314,55,,,,18162.33,0
21704090,24:15:00,24:15:00,10754,56,,,,18351.32,
21704090,24:15:47,24:15:47,3552,57,,,,18633.81,0
21704090,24:16:39,24:16:39,9511,58,,,,18915.31,0
21704090,24:17:25,24:17:25,8146,59,,,,19197.15,0
21704090,24:18:00,24:18:00,9515,60,,,,19441.82,
21704090,24:19:36,24:19:36,8524,61,,,,20180.09,0
21704090,24:20:39,24:20:39,8525,62,,,,20581.8,0
21704090,24:23:00,24:23:00,3676,63,,,,21622.34,
21704090,24:23:33,24:23:33,3256,64,,,,21917.99,0
21704090,24:24:18,24:24:18,10567,65,,,,22360.63,0
21704090,24:25:00,24:25:00,9762,66,,,,22867.51,0
21704090,24:25:41,24:25:41,9766,67,,,,23532.15,0
21704090,24:26:10,24:26:10,9768,68,,,,23845.48,0
21704090,24:28:00,24:28:00,10571,69,,1,,24998.06,
21784020,13:30:00,13:30:00,6607,1,,,1,0,
21784020,13:30:44,13:30:44,3065,2,,,,550.45,0
21784020,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784020,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784020,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784020,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784020,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784020,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784020,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784020,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784020,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784020,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784020,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784020,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784020,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784020,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784020,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784020,13:41:00,13:41:00,10268,18,,,,6848.81,
21784020,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784020,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784020,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784020,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784020,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784020,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784020,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784020,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784020,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784020,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784020,13:51:00,13:51:00,3426,29,,,,10686.96,
21784020,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784020,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784020,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784020,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784020,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784020,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784020,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784020,13:57:00,13:57:00,6588,37,,,,12885.05,
21784020,13:58:00,13:58:00,9517,38,,,,13188.4,
21784020,13:59:00,13:59:00,9513,39,,,,13672.62,
21784020,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784020,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784020,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784020,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784020,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784020,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784020,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784020,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784020,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784020,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784020,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784020,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784020,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784020,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784020,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784020,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784020,14:09:00,14:09:00,10754,56,,,,18351.32,
21784020,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784020,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784020,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784020,14:10:00,14:10:00,9515,60,,,,19441.82,
21784020,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784020,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784020,14:16:00,14:16:00,3676,63,,,,21622.34,
21784020,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784020,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784020,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784020,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784020,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784020,14:22:00,14:22:00,10571,69,,1,,24998.06,
21784030,13:30:00,13:30:00,6607,1,,,1,0,
21784030,13:30:44,13:30:44,3065,2,,,,550.45,0
21784030,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784030,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784030,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784030,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784030,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784030,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784030,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784030,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784030,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784030,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784030,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784030,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784030,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784030,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784030,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784030,13:41:00,13:41:00,10268,18,,,,6848.81,
21784030,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784030,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784030,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784030,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784030,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784030,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784030,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784030,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784030,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784030,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784030,13:51:00,13:51:00,3426,29,,,,10686.96,
21784030,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784030,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784030,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784030,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784030,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784030,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784030,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784030,13:57:00,13:57:00,6588,37,,,,12885.05,
21784030,13:58:00,13:58:00,9517,38,,,,13188.4,
21784030,13:59:00,13:59:00,9513,39,,,,13672.62,
21784030,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784030,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784030,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784030,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784030,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784030,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784030,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784030,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784030,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784030,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784030,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784030,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784030,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784030,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784030,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784030,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784030,14:09:00,14:09:00,10754,56,,,,18351.32,
21784030,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784030,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784030,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784030,14:10:00,14:10:00,9515,60,,,,19441.82,
21784030,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784030,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784030,14:16:00,14:16:00,3676,63,,,,21622.34,
21784030,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784030,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784030,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784030,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784030,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784030,14:22:00,14:22:00,10571,69,,1,,24998.06,
21784040,13:30:00,13:30:00,6607,1,,,1,0,
21784040,13:30:44,13:30:44,3065,2,,,,550.45,0
21784040,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784040,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784040,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784040,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784040,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784040,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784040,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784040,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784040,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784040,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784040,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784040,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784040,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784040,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784040,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784040,13:41:00,13:41:00,10268,18,,,,6848.81,
21784040,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784040,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784040,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784040,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784040,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784040,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784040,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784040,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784040,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784040,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784040,13:51:00,13:51:00,3426,29,,,,10686.96,
21784040,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784040,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784040,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784040,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784040,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784040,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784040,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784040,13:57:00,13:57:00,6588,37,,,,12885.05,
21784040,13:58:00,13:58:00,9517,38,,,,13188.4,
21784040,13:59:00,13:59:00,9513,39,,,,13672.62,
21784040,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784040,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784040,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784040,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784040,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784040,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784040,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784040,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784040,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784040,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784040,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784040,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784040,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784040,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784040,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784040,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784040,14:09:00,14:09:00,10754,56,,,,18351.32,
21784040,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784040,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784040,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784040,14:10:00,14:10:00,9515,60,,,,19441.82,
21784040,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784040,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784040,14:16:00,14:16:00,3676,63,,,,21622.34,
21784040,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784040,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784040,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784040,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784040,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784040,14:22:00,14:22:00,10571,69,,1,,24998.06,
21784050,13:30:00,13:30:00,6607,1,,,1,0,
21784050,13:30:44,13:30:44,3065,2,,,,550.45,0
21784050,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784050,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784050,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784050,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784050,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784050,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784050,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784050,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784050,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784050,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784050,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784050,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784050,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784050,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784050,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784050,13:41:00,13:41:00,10268,18,,,,6848.81,
21784050,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784050,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784050,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784050,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784050,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784050,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784050,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784050,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784050,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784050,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784050,13:51:00,13:51:00,3426,29,,,,10686.96,
21784050,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784050,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784050,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784050,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784050,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784050,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784050,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784050,13:57:00,13:57:00,6588,37,,,,12885.05,
21784050,13:58:00,13:58:00,9517,38,,,,13188.4,
21784050,13:59:00,13:59:00,9513,39,,,,13672.62,
21784050,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784050,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784050,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784050,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784050,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784050,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784050,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784050,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784050,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784050,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784050,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784050,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784050,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784050,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784050,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784050,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784050,14:09:00,14:09:00,10754,56,,,,18351.32,
21784050,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784050,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784050,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784050,14:10:00,14:10:00,9515,60,,,,19441.82,
21784050,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784050,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784050,14:16:00,14:16:00,3676,63,,,,21622.34,
21784050,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784050,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784050,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784050,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784050,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784050,14:22:00,14:22:00,10571,69,,1,,24998.06,
21784060,13:30:00,13:30:00,6607,1,,,1,0,
21784060,13:30:44,13:30:44,3065,2,,,,550.45,0
21784060,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784060,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784060,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784060,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784060,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784060,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784060,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784060,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784060,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784060,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784060,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784060,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784060,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784060,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784060,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784060,13:41:00,13:41:00,10268,18,,,,6848.81,
21784060,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784060,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784060,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784060,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784060,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784060,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784060,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784060,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784060,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784060,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784060,13:51:00,13:51:00,3426,29,,,,10686.96,
21784060,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784060,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784060,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784060,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784060,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784060,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784060,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784060,13:57:00,13:57:00,6588,37,,,,12885.05,
21784060,13:58:00,13:58:00,9517,38,,,,13188.4,
21784060,13:59:00,13:59:00,9513,39,,,,13672.62,
21784060,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784060,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784060,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784060,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784060,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784060,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784060,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784060,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784060,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784060,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784060,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784060,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784060,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784060,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784060,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784060,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784060,14:09:00,14:09:00,10754,56,,,,18351.32,
21784060,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784060,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784060,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784060,14:10:00,14:10:00,9515,60,,,,19441.82,
21784060,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784060,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784060,14:16:00,14:16:00,3676,63,,,,21622.34,
21784060,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784060,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784060,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784060,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784060,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784060,14:22:00,14:22:00,10571,69,,1,,24998.06,
21784100,13:30:00,13:30:00,6607,1,,,1,0,
21784100,13:30:44,13:30:44,3065,2,,,,550.45,0
21784100,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784100,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784100,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784100,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784100,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784100,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784100,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784100,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784100,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784100,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784100,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784100,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784100,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784100,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784100,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784100,13:41:00,13:41:00,10268,18,,,,6848.81,
21784100,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784100,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784100,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784100,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784100,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784100,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784100,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784100,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784100,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784100,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784100,13:51:00,13:51:00,3426,29,,,,10686.96,
21784100,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784100,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784100,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784100,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784100,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784100,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784100,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784100,13:57:00,13:57:00,6588,37,,,,12885.05,
21784100,13:58:00,13:58:00,9517,38,,,,13188.4,
21784100,13:59:00,13:59:00,9513,39,,,,13672.62,
21784100,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784100,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784100,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784100,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784100,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784100,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784100,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784100,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784100,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784100,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784100,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784100,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784100,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784100,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784100,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784100,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784100,14:09:00,14:09:00,10754,56,,,,18351.32,
21784100,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784100,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784100,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784100,14:10:00,14:10:00,9515,60,,,,19441.82,
21784100,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784100,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784100,14:16:00,14:16:00,3676,63,,,,21622.34,
21784100,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784100,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784100,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784100,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784100,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784100,14:22:00,14:22:00,10571,69,,1,,24998.06,
21784110,13:30:00,13:30:00,6607,1,,,1,0,
21784110,13:30:44,13:30:44,3065,2,,,,550.45,0
21784110,13:31:34,13:31:34,3066,3,,,,1216.65,0
21784110,13:32:10,13:32:10,3067,4,,,,1702.22,0
21784110,13:32:38,13:32:38,3068,5,,,,2072.39,0
21784110,13:33:22,13:33:22,3069,6,,,,2564.18,0
21784110,13:33:55,13:33:55,3070,7,,,,2854.25,0
21784110,13:34:18,13:34:18,3071,8,,,,3180.27,0
21784110,13:34:47,13:34:47,3072,9,,,,3508.41,0
21784110,13:35:04,13:35:04,3073,10,,,,3722.72,0
21784110,13:35:28,13:35:28,3074,11,,,,3998.96,0
21784110,13:35:46,13:35:46,3075,12,,,,4193.23,0
21784110,13:36:29,13:36:29,3047,13,,,,4552.97,0
21784110,13:37:00,13:37:00,3048,14,,,,4887.51,0
21784110,13:38:17,13:38:17,10667,15,,,,5430.66,0
21784110,13:39:30,13:39:30,10264,16,,,,6112.66,0
21784110,13:40:33,13:40:33,10266,17,,,,6500.94,0
21784110,13:41:00,13:41:00,10268,18,,,,6848.81,
21784110,13:41:30,13:41:30,9688,19,,,,7119.37,0
21784110,13:41:56,13:41:56,7976,20,,,,7325.81,0
21784110,13:43:00,13:43:00,6584,21,,,,7708.85,0
21784110,13:46:22,13:46:22,6564,22,,,,9045.24,0
21784110,13:46:43,13:46:43,3420,23,,,,9171.16,0
21784110,13:47:18,13:47:18,3421,24,,,,9369.31,0
21784110,13:48:01,13:48:01,3422,25,,,,9594.18,0
21784110,13:48:31,13:48:31,3423,26,,,,9774.82,0
21784110,13:49:11,13:49:11,3424,27,,,,10026.68,0
21784110,13:50:13,13:50:13,3425,28,,,,10366.09,0
21784110,13:51:00,13:51:00,3426,29,,,,10686.96,
21784110,13:51:59,13:51:59,3027,30,,,,10826.97,0
21784110,13:52:35,13:52:35,3028,31,,,,11079.29,0
21784110,13:53:28,13:53:28,3029,32,,,,11263.25,0
21784110,13:53:45,13:53:45,3030,33,,,,11364.19,0
21784110,13:54:04,13:54:04,3031,34,,,,11486.9,0
21784110,13:54:52,13:54:52,10589,35,,,,11859.37,0
21784110,13:55:21,13:55:21,3102,36,,,,12107.64,0
21784110,13:57:00,13:57:00,6588,37,,,,12885.05,
21784110,13:58:00,13:58:00,9517,38,,,,13188.4,
21784110,13:59:00,13:59:00,9513,39,,,,13672.62,
21784110,13:59:34,13:59:34,5935,40,,,,14024.41,0
21784110,13:59:55,13:59:55,5936,41,,,,14243.6,0
21784110,14:01:13,14:01:13,3291,42,,,,14496.62,0
21784110,14:01:46,14:01:46,3292,43,,,,14799.22,0
21784110,14:02:09,14:02:09,3293,44,,,,14951.68,0
21784110,14:02:40,14:02:40,3294,45,,,,15187.38,0
21784110,14:03:12,14:03:12,3111,46,,,,15477.54,0
21784110,14:03:57,14:03:57,3295,47,,,,15746.66,0
21784110,14:04:31,14:04:31,3296,48,,,,15992.41,0
21784110,14:04:54,14:04:54,3528,49,,,,16215.8,0
21784110,14:05:36,14:05:36,3309,50,,,,16645.43,0
21784110,14:06:28,14:06:28,3310,51,,,,17076.17,0
21784110,14:07:21,14:07:21,3311,52,,,,17480.34,0
21784110,14:07:47,14:07:47,3312,53,,,,17679.92,0
21784110,14:08:12,14:08:12,3313,54,,,,17929.01,0
21784110,14:08:40,14:08:40,3314,55,,,,18162.33,0
21784110,14:09:00,14:09:00,10754,56,,,,18351.32,
21784110,14:09:15,14:09:15,3552,57,,,,18633.81,0
21784110,14:09:33,14:09:33,9511,58,,,,18915.31,0
21784110,14:09:48,14:09:48,8146,59,,,,19197.15,0
21784110,14:10:00,14:10:00,9515,60,,,,19441.82,
21784110,14:11:55,14:11:55,8524,61,,,,20180.09,0
21784110,14:13:11,14:13:11,8525,62,,,,20581.8,0
21784110,14:16:00,14:16:00,3676,63,,,,21622.34,
21784110,14:16:40,14:16:40,3256,64,,,,21917.99,0
21784110,14:17:34,14:17:34,10567,65,,,,22360.63,0
21784110,14:18:24,14:18:24,9762,66,,,,22867.51,0
21784110,14:19:13,14:19:13,9766,67,,,,23532.15,0
21784110,14:19:48,14:19:48,9768,68,,,,23845.48,0
21784110,14:22:00,14:22:00,10571,69,,1,,24998.06,
21892020,18:00:00,18:00:00,6607,1,,,1,0,
21892020,18:00:49,18:00:49,3065,2,,,,550.45,0
21892020,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892020,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892020,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892020,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892020,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892020,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892020,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892020,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892020,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892020,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892020,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892020,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892020,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892020,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892020,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892020,18:12:00,18:12:00,10268,18,,,,6848.81,
21892020,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892020,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892020,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892020,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892020,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892020,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892020,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892020,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892020,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892020,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892020,18:22:00,18:22:00,3426,29,,,,10686.96,
21892020,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892020,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892020,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892020,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892020,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892020,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892020,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892020,18:30:00,18:30:00,6588,37,,,,12885.05,
21892020,18:31:00,18:31:00,9517,38,,,,13188.4,
21892020,18:32:00,18:32:00,9513,39,,,,13672.62,
21892020,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892020,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892020,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892020,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892020,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892020,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892020,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892020,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892020,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892020,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892020,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892020,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892020,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892020,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892020,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892020,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892020,18:43:00,18:43:00,10754,56,,,,18351.32,
21892020,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892020,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892020,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892020,18:45:00,18:45:00,9515,60,,,,19441.82,
21892020,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892020,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892020,18:51:00,18:51:00,3676,63,,,,21622.34,
21892020,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892020,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892020,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892020,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892020,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892020,18:57:00,18:57:00,10571,69,,1,,24998.06,
21892030,18:00:00,18:00:00,6607,1,,,1,0,
21892030,18:00:49,18:00:49,3065,2,,,,550.45,0
21892030,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892030,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892030,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892030,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892030,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892030,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892030,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892030,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892030,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892030,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892030,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892030,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892030,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892030,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892030,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892030,18:12:00,18:12:00,10268,18,,,,6848.81,
21892030,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892030,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892030,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892030,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892030,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892030,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892030,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892030,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892030,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892030,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892030,18:22:00,18:22:00,3426,29,,,,10686.96,
21892030,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892030,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892030,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892030,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892030,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892030,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892030,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892030,18:30:00,18:30:00,6588,37,,,,12885.05,
21892030,18:31:00,18:31:00,9517,38,,,,13188.4,
21892030,18:32:00,18:32:00,9513,39,,,,13672.62,
21892030,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892030,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892030,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892030,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892030,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892030,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892030,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892030,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892030,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892030,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892030,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892030,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892030,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892030,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892030,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892030,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892030,18:43:00,18:43:00,10754,56,,,,18351.32,
21892030,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892030,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892030,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892030,18:45:00,18:45:00,9515,60,,,,19441.82,
21892030,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892030,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892030,18:51:00,18:51:00,3676,63,,,,21622.34,
21892030,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892030,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892030,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892030,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892030,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892030,18:57:00,18:57:00,10571,69,,1,,24998.06,
21892040,18:00:00,18:00:00,6607,1,,,1,0,
21892040,18:00:49,18:00:49,3065,2,,,,550.45,0
21892040,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892040,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892040,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892040,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892040,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892040,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892040,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892040,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892040,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892040,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892040,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892040,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892040,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892040,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892040,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892040,18:12:00,18:12:00,10268,18,,,,6848.81,
21892040,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892040,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892040,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892040,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892040,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892040,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892040,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892040,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892040,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892040,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892040,18:22:00,18:22:00,3426,29,,,,10686.96,
21892040,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892040,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892040,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892040,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892040,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892040,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892040,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892040,18:30:00,18:30:00,6588,37,,,,12885.05,
21892040,18:31:00,18:31:00,9517,38,,,,13188.4,
21892040,18:32:00,18:32:00,9513,39,,,,13672.62,
21892040,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892040,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892040,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892040,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892040,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892040,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892040,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892040,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892040,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892040,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892040,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892040,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892040,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892040,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892040,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892040,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892040,18:43:00,18:43:00,10754,56,,,,18351.32,
21892040,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892040,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892040,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892040,18:45:00,18:45:00,9515,60,,,,19441.82,
21892040,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892040,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892040,18:51:00,18:51:00,3676,63,,,,21622.34,
21892040,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892040,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892040,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892040,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892040,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892040,18:57:00,18:57:00,10571,69,,1,,24998.06,
21892050,18:00:00,18:00:00,6607,1,,,1,0,
21892050,18:00:49,18:00:49,3065,2,,,,550.45,0
21892050,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892050,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892050,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892050,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892050,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892050,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892050,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892050,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892050,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892050,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892050,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892050,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892050,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892050,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892050,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892050,18:12:00,18:12:00,10268,18,,,,6848.81,
21892050,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892050,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892050,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892050,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892050,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892050,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892050,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892050,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892050,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892050,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892050,18:22:00,18:22:00,3426,29,,,,10686.96,
21892050,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892050,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892050,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892050,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892050,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892050,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892050,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892050,18:30:00,18:30:00,6588,37,,,,12885.05,
21892050,18:31:00,18:31:00,9517,38,,,,13188.4,
21892050,18:32:00,18:32:00,9513,39,,,,13672.62,
21892050,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892050,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892050,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892050,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892050,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892050,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892050,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892050,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892050,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892050,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892050,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892050,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892050,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892050,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892050,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892050,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892050,18:43:00,18:43:00,10754,56,,,,18351.32,
21892050,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892050,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892050,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892050,18:45:00,18:45:00,9515,60,,,,19441.82,
21892050,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892050,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892050,18:51:00,18:51:00,3676,63,,,,21622.34,
21892050,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892050,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892050,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892050,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892050,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892050,18:57:00,18:57:00,10571,69,,1,,24998.06,
21892060,18:00:00,18:00:00,6607,1,,,1,0,
21892060,18:00:49,18:00:49,3065,2,,,,550.45,0
21892060,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892060,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892060,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892060,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892060,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892060,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892060,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892060,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892060,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892060,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892060,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892060,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892060,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892060,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892060,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892060,18:12:00,18:12:00,10268,18,,,,6848.81,
21892060,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892060,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892060,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892060,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892060,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892060,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892060,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892060,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892060,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892060,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892060,18:22:00,18:22:00,3426,29,,,,10686.96,
21892060,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892060,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892060,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892060,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892060,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892060,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892060,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892060,18:30:00,18:30:00,6588,37,,,,12885.05,
21892060,18:31:00,18:31:00,9517,38,,,,13188.4,
21892060,18:32:00,18:32:00,9513,39,,,,13672.62,
21892060,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892060,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892060,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892060,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892060,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892060,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892060,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892060,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892060,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892060,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892060,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892060,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892060,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892060,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892060,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892060,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892060,18:43:00,18:43:00,10754,56,,,,18351.32,
21892060,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892060,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892060,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892060,18:45:00,18:45:00,9515,60,,,,19441.82,
21892060,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892060,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892060,18:51:00,18:51:00,3676,63,,,,21622.34,
21892060,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892060,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892060,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892060,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892060,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892060,18:57:00,18:57:00,10571,69,,1,,24998.06,
21892100,18:00:00,18:00:00,6607,1,,,1,0,
21892100,18:00:49,18:00:49,3065,2,,,,550.45,0
21892100,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892100,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892100,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892100,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892100,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892100,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892100,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892100,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892100,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892100,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892100,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892100,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892100,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892100,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892100,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892100,18:12:00,18:12:00,10268,18,,,,6848.81,
21892100,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892100,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892100,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892100,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892100,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892100,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892100,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892100,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892100,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892100,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892100,18:22:00,18:22:00,3426,29,,,,10686.96,
21892100,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892100,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892100,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892100,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892100,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892100,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892100,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892100,18:30:00,18:30:00,6588,37,,,,12885.05,
21892100,18:31:00,18:31:00,9517,38,,,,13188.4,
21892100,18:32:00,18:32:00,9513,39,,,,13672.62,
21892100,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892100,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892100,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892100,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892100,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892100,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892100,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892100,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892100,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892100,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892100,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892100,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892100,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892100,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892100,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892100,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892100,18:43:00,18:43:00,10754,56,,,,18351.32,
21892100,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892100,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892100,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892100,18:45:00,18:45:00,9515,60,,,,19441.82,
21892100,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892100,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892100,18:51:00,18:51:00,3676,63,,,,21622.34,
21892100,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892100,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892100,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892100,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892100,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892100,18:57:00,18:57:00,10571,69,,1,,24998.06,
21892110,18:00:00,18:00:00,6607,1,,,1,0,
21892110,18:00:49,18:00:49,3065,2,,,,550.45,0
21892110,18:01:42,18:01:42,3066,3,,,,1216.65,0
21892110,18:02:22,18:02:22,3067,4,,,,1702.22,0
21892110,18:02:52,18:02:52,3068,5,,,,2072.39,0
21892110,18:03:40,18:03:40,3069,6,,,,2564.18,0
21892110,18:04:16,18:04:16,3070,7,,,,2854.25,0
21892110,18:04:42,18:04:42,3071,8,,,,3180.27,0
21892110,18:05:13,18:05:13,3072,9,,,,3508.41,0
21892110,18:05:32,18:05:32,3073,10,,,,3722.72,0
21892110,18:05:58,18:05:58,3074,11,,,,3998.96,0
21892110,18:06:18,18:06:18,3075,12,,,,4193.23,0
21892110,18:07:04,18:07:04,3047,13,,,,4552.97,0
21892110,18:07:38,18:07:38,3048,14,,,,4887.51,0
21892110,18:09:02,18:09:02,10667,15,,,,5430.66,0
21892110,18:10:21,18:10:21,10264,16,,,,6112.66,0
21892110,18:11:30,18:11:30,10266,17,,,,6500.94,0
21892110,18:12:00,18:12:00,10268,18,,,,6848.81,
21892110,18:12:30,18:12:30,9688,19,,,,7119.37,0
21892110,18:12:56,18:12:56,7976,20,,,,7325.81,0
21892110,18:14:00,18:14:00,6584,21,,,,7708.85,0
21892110,18:17:22,18:17:22,6564,22,,,,9045.24,0
21892110,18:17:43,18:17:43,3420,23,,,,9171.16,0
21892110,18:18:18,18:18:18,3421,24,,,,9369.31,0
21892110,18:19:01,18:19:01,3422,25,,,,9594.18,0
21892110,18:19:31,18:19:31,3423,26,,,,9774.82,0
21892110,18:20:11,18:20:11,3424,27,,,,10026.68,0
21892110,18:21:13,18:21:13,3425,28,,,,10366.09,0
21892110,18:22:00,18:22:00,3426,29,,,,10686.96,
21892110,18:23:19,18:23:19,3027,30,,,,10826.97,0
21892110,18:24:07,18:24:07,3028,31,,,,11079.29,0
21892110,18:25:17,18:25:17,3029,32,,,,11263.25,0
21892110,18:25:40,18:25:40,3030,33,,,,11364.19,0
21892110,18:26:05,18:26:05,3031,34,,,,11486.9,0
21892110,18:27:09,18:27:09,10589,35,,,,11859.37,0
21892110,18:27:48,18:27:48,3102,36,,,,12107.64,0
21892110,18:30:00,18:30:00,6588,37,,,,12885.05,
21892110,18:31:00,18:31:00,9517,38,,,,13188.4,
21892110,18:32:00,18:32:00,9513,39,,,,13672.62,
21892110,18:32:37,18:32:37,5935,40,,,,14024.41,0
21892110,18:33:01,18:33:01,5936,41,,,,14243.6,0
21892110,18:34:27,18:34:27,3291,42,,,,14496.62,0
21892110,18:35:03,18:35:03,3292,43,,,,14799.22,0
21892110,18:35:28,18:35:28,3293,44,,,,14951.68,0
21892110,18:36:03,18:36:03,3294,45,,,,15187.38,0
21892110,18:36:37,18:36:37,3111,46,,,,15477.54,0
21892110,18:37:27,18:37:27,3295,47,,,,15746.66,0
21892110,18:38:04,18:38:04,3296,48,,,,15992.41,0
21892110,18:38:30,18:38:30,3528,49,,,,16215.8,0
21892110,18:39:16,18:39:16,3309,50,,,,16645.43,0
21892110,18:40:13,18:40:13,3310,51,,,,17076.17,0
21892110,18:41:12,18:41:12,3311,52,,,,17480.34,0
21892110,18:41:40,18:41:40,3312,53,,,,17679.92,0
21892110,18:42:07,18:42:07,3313,54,,,,17929.01,0
21892110,18:42:39,18:42:39,3314,55,,,,18162.33,0
21892110,18:43:00,18:43:00,10754,56,,,,18351.32,
21892110,18:43:31,18:43:31,3552,57,,,,18633.81,0
21892110,18:44:06,18:44:06,9511,58,,,,18915.31,0
21892110,18:44:36,18:44:36,8146,59,,,,19197.15,0
21892110,18:45:00,18:45:00,9515,60,,,,19441.82,
21892110,18:46:55,18:46:55,8524,61,,,,20180.09,0
21892110,18:48:11,18:48:11,8525,62,,,,20581.8,0
21892110,18:51:00,18:51:00,3676,63,,,,21622.34,
21892110,18:51:40,18:51:40,3256,64,,,,21917.99,0
21892110,18:52:34,18:52:34,10567,65,,,,22360.63,0
21892110,18:53:24,18:53:24,9762,66,,,,22867.51,0
21892110,18:54:13,18:54:13,9766,67,,,,23532.15,0
21892110,18:54:48,18:54:48,9768,68,,,,23845.48,0
21892110,18:57:00,18:57:00,10571,69,,1,,24998.06,
21990070,18:35:00,18:35:00,6607,1,,,1,0,
21990070,18:35:53,18:35:53,3065,2,,,,550.45,0
21990070,18:36:51,18:36:51,3066,3,,,,1216.65,0
21990070,18:37:34,18:37:34,3067,4,,,,1702.22,0
21990070,18:38:07,18:38:07,3068,5,,,,2072.39,0
21990070,18:38:58,18:38:58,3069,6,,,,2564.18,0
21990070,18:39:38,18:39:38,3070,7,,,,2854.25,0
21990070,18:40:05,18:40:05,3071,8,,,,3180.27,0
21990070,18:40:40,18:40:40,3072,9,,,,3508.41,0
21990070,18:41:00,18:41:00,3073,10,,,,3722.72,0
21990070,18:41:28,18:41:28,3074,11,,,,3998.96,0
21990070,18:41:49,18:41:49,3075,12,,,,4193.23,0
21990070,18:42:40,18:42:40,3047,13,,,,4552.97,0
21990070,18:43:16,18:43:16,3048,14,,,,4887.51,0
21990070,18:44:47,18:44:47,10667,15,,,,5430.66,0
21990070,18:46:13,18:46:13,10264,16,,,,6112.66,0
21990070,18:47:28,18:47:28,10266,17,,,,6500.94,0
21990070,18:48:00,18:48:00,10268,18,,,,6848.81,
21990070,18:48:30,18:48:30,9688,19,,,,7119.37,0
21990070,18:48:56,18:48:56,7976,20,,,,7325.81,0
21990070,18:50:00,18:50:00,6584,21,,,,7708.85,0
21990070,18:53:22,18:53:22,6564,22,,,,9045.24,0
21990070,18:53:43,18:53:43,3420,23,,,,9171.16,0
21990070,18:54:18,18:54:18,3421,24,,,,9369.31,0
21990070,18:55:01,18:55:01,3422,25,,,,9594.18,0
21990070,18:55:31,18:55:31,3423,26,,,,9774.82,0
21990070,18:56:11,18:56:11,3424,27,,,,10026.68,0
21990070,18:57:13,18:57:13,3425,28,,,,10366.09,0
21990070,18:58:00,18:58:00,3426,29,,,,10686.96,
21990070,18:58:59,18:58:59,3027,30,,,,10826.97,0
21990070,18:59:35,18:59:35,3028,31,,,,11079.29,0
21990070,19:00:28,19:00:28,3029,32,,,,11263.25,0
21990070,19:00:45,19:00:45,3030,33,,,,11364.19,0
21990070,19:01:04,19:01:04,3031,34,,,,11486.9,0
21990070,19:01:52,19:01:52,10589,35,,,,11859.37,0
21990070,19:02:21,19:02:21,3102,36,,,,12107.64,0
21990070,19:04:00,19:04:00,6588,37,,,,12885.05,
21990070,19:06:00,19:06:00,9517,38,,,,13188.4,
21990070,19:08:00,19:08:00,9513,39,,,,13672.62,
21990070,19:08:27,19:08:27,5935,40,,,,14024.41,0
21990070,19:08:44,19:08:44,5936,41,,,,14243.6,0
21990070,19:09:46,19:09:46,3291,42,,,,14496.62,0
21990070,19:10:13,19:10:13,3292,43,,,,14799.22,0
21990070,19:10:31,19:10:31,3293,44,,,,14951.68,0
21990070,19:10:56,19:10:56,3294,45,,,,15187.38,0
21990070,19:11:21,19:11:21,3111,46,,,,15477.54,0
21990070,19:11:57,19:11:57,3295,47,,,,15746.66,0
21990070,19:12:25,19:12:25,3296,48,,,,15992.41,0
21990070,19:12:43,19:12:43,3528,49,,,,16215.8,0
21990070,19:13:17,19:13:17,3309,50,,,,16645.43,0
21990070,19:13:58,19:13:58,3310,51,,,,17076.17,0
21990070,19:14:41,19:14:41,3311,52,,,,17480.34,0
21990070,19:15:02,19:15:02,3312,53,,,,17679.92,0
21990070,19:15:21,19:15:21,3313,54,,,,17929.01,0
21990070,19:15:44,19:15:44,3314,55,,,,18162.33,0
21990070,19:16:00,19:16:00,10754,56,,,,18351.32,
21990070,19:16:47,19:16:47,3552,57,,,,18633.81,0
21990070,19:17:39,19:17:39,9511,58,,,,18915.31,0
21990070,19:18:25,19:18:25,8146,59,,,,19197.15,0
21990070,19:19:00,19:19:00,9515,60,,,,19441.82,
21990070,19:20:36,19:20:36,8524,61,,,,20180.09,0
21990070,19:21:39,19:21:39,8525,62,,,,20581.8,0
21990070,19:24:00,19:24:00,3676,63,,,,21622.34,
21990070,19:24:40,19:24:40,3256,64,,,,21917.99,0
21990070,19:25:34,19:25:34,10567,65,,,,22360.63,0
21990070,19:26:24,19:26:24,9762,66,,,,22867.51,0
21990070,19:27:13,19:27:13,9766,67,,,,23532.15,0
21990070,19:27:48,19:27:48,9768,68,,,,23845.48,0
21990070,19:30:00,19:30:00,10571,69,,1,,24998.06,
22175010,15:52:00,15:52:00,6607,1,,,1,0,
22175010,15:52:53,15:52:53,3065,2,,,,550.45,0
22175010,15:53:51,15:53:51,3066,3,,,,1216.65,0
22175010,15:54:34,15:54:34,3067,4,,,,1702.22,0
22175010,15:55:07,15:55:07,3068,5,,,,2072.39,0
22175010,15:55:58,15:55:58,3069,6,,,,2564.18,0
22175010,15:56:38,15:56:38,3070,7,,,,2854.25,0
22175010,15:57:05,15:57:05,3071,8,,,,3180.27,0
22175010,15:57:40,15:57:40,3072,9,,,,3508.41,0
22175010,15:58:00,15:58:00,3073,10,,,,3722.72,0
22175010,15:58:28,15:58:28,3074,11,,,,3998.96,0
22175010,15:58:49,15:58:49,3075,12,,,,4193.23,0
22175010,15:59:40,15:59:40,3047,13,,,,4552.97,0
22175010,16:00:16,16:00:16,3048,14,,,,4887.51,0
22175010,16:01:47,16:01:47,10667,15,,,,5430.66,0
22175010,16:03:13,16:03:13,10264,16,,,,6112.66,0
22175010,16:04:28,16:04:28,10266,17,,,,6500.94,0
22175010,16:05:00,16:05:00,10268,18,,,,6848.81,
22175010,16:05:30,16:05:30,9688,19,,,,7119.37,0
22175010,16:05:56,16:05:56,7976,20,,,,7325.81,0
22175010,16:07:00,16:07:00,6584,21,,,,7708.85,0
22175010,16:10:22,16:10:22,6564,22,,,,9045.24,0
22175010,16:10:43,16:10:43,3420,23,,,,9171.16,0
22175010,16:11:18,16:11:18,3421,24,,,,9369.31,0
22175010,16:12:01,16:12:01,3422,25,,,,9594.18,0
22175010,16:12:31,16:12:31,3423,26,,,,9774.82,0
22175010,16:13:11,16:13:11,3424,27,,,,10026.68,0
22175010,16:14:13,16:14:13,3425,28,,,,10366.09,0
22175010,16:15:00,16:15:00,3426,29,,,,10686.96,
22175010,16:15:59,16:15:59,3027,30,,,,10826.97,0
22175010,16:16:35,16:16:35,3028,31,,,,11079.29,0
22175010,16:17:28,16:17:28,3029,32,,,,11263.25,0
22175010,16:17:45,16:17:45,3030,33,,,,11364.19,0
22175010,16:18:04,16:18:04,3031,34,,,,11486.9,0
22175010,16:18:52,16:18:52,10589,35,,,,11859.37,0
22175010,16:19:21,16:19:21,3102,36,,,,12107.64,0
22175010,16:21:00,16:21:00,6588,37,,,,12885.05,
22175010,16:23:00,16:23:00,9517,38,,,,13188.4,
22175010,16:25:00,16:25:00,9513,39,,,,13672.62,
22175010,16:25:27,16:25:27,5935,40,,,,14024.41,0
22175010,16:25:44,16:25:44,5936,41,,,,14243.6,0
22175010,16:26:46,16:26:46,3291,42,,,,14496.62,0
22175010,16:27:13,16:27:13,3292,43,,,,14799.22,0
22175010,16:27:31,16:27:31,3293,44,,,,14951.68,0
22175010,16:27:56,16:27:56,3294,45,,,,15187.38,0
22175010,16:28:21,16:28:21,3111,46,,,,15477.54,0
22175010,16:28:57,16:28:57,3295,47,,,,15746.66,0
22175010,16:29:25,16:29:25,3296,48,,,,15992.41,0
22175010,16:29:43,16:29:43,3528,49,,,,16215.8,0
22175010,16:30:17,16:30:17,3309,50,,,,16645.43,0
22175010,16:30:58,16:30:58,3310,51,,,,17076.17,0
22175010,16:31:41,16:31:41,3311,52,,,,17480.34,0
22175010,16:32:02,16:32:02,3312,53,,,,17679.92,0
22175010,16:32:21,16:32:21,3313,54,,,,17929.01,0
22175010,16:32:44,16:32:44,3314,55,,,,18162.33,0
22175010,16:33:00,16:33:00,10754,56,,,,18351.32,
22175010,16:33:47,16:33:47,3552,57,,,,18633.81,0
22175010,16:34:39,16:34:39,9511,58,,,,18915.31,0
22175010,16:35:25,16:35:25,8146,59,,,,19197.15,0
22175010,16:36:00,16:36:00,9515,60,,,,19441.82,
22175010,16:37:36,16:37:36,8524,61,,,,20180.09,0
22175010,16:38:39,16:38:39,8525,62,,,,20581.8,0
22175010,16:41:00,16:41:00,3676,63,,,,21622.34,
22175010,16:41:47,16:41:47,3256,64,,,,21917.99,0
22175010,16:42:50,16:42:50,10567,65,,,,22360.63,0
22175010,16:43:48,16:43:48,9762,66,,,,22867.51,0
22175010,16:44:46,16:44:46,9766,67,,,,23532.15,0
22175010,16:45:26,16:45:26,9768,68,,,,23845.48,0
22175010,16:48:00,16:48:00,10571,69,,1,,24998.06,
22175080,15:52:00,15:52:00,6607,1,,,1,0,
22175080,15:52:53,15:52:53,3065,2,,,,550.45,0
22175080,15:53:51,15:53:51,3066,3,,,,1216.65,0
22175080,15:54:34,15:54:34,3067,4,,,,1702.22,0
22175080,15:55:07,15:55:07,3068,5,,,,2072.39,0
22175080,15:55:58,15:55:58,3069,6,,,,2564.18,0
22175080,15:56:38,15:56:38,3070,7,,,,2854.25,0
22175080,15:57:05,15:57:05,3071,8,,,,3180.27,0
22175080,15:57:40,15:57:40,3072,9,,,,3508.41,0
22175080,15:58:00,15:58:00,3073,10,,,,3722.72,0
22175080,15:58:28,15:58:28,3074,11,,,,3998.96,0
22175080,15:58:49,15:58:49,3075,12,,,,4193.23,0
22175080,15:59:40,15:59:40,3047,13,,,,4552.97,0
22175080,16:00:16,16:00:16,3048,14,,,,4887.51,0
22175080,16:01:47,16:01:47,10667,15,,,,5430.66,0
22175080,16:03:13,16:03:13,10264,16,,,,6112.66,0
22175080,16:04:28,16:04:28,10266,17,,,,6500.94,0
22175080,16:05:00,16:05:00,10268,18,,,,6848.81,
22175080,16:05:30,16:05:30,9688,19,,,,7119.37,0
22175080,16:05:56,16:05:56,7976,20,,,,7325.81,0
22175080,16:07:00,16:07:00,6584,21,,,,7708.85,0
22175080,16:10:22,16:10:22,6564,22,,,,9045.24,0
22175080,16:10:43,16:10:43,3420,23,,,,9171.16,0
22175080,16:11:18,16:11:18,3421,24,,,,9369.31,0
22175080,16:12:01,16:12:01,3422,25,,,,9594.18,0
22175080,16:12:31,16:12:31,3423,26,,,,9774.82,0
22175080,16:13:11,16:13:11,3424,27,,,,10026.68,0
22175080,16:14:13,16:14:13,3425,28,,,,10366.09,0
22175080,16:15:00,16:15:00,3426,29,,,,10686.96,
22175080,16:15:59,16:15:59,3027,30,,,,10826.97,0
22175080,16:16:35,16:16:35,3028,31,,,,11079.29,0
22175080,16:17:28,16:17:28,3029,32,,,,11263.25,0
22175080,16:17:45,16:17:45,3030,33,,,,11364.19,0
22175080,16:18:04,16:18:04,3031,34,,,,11486.9,0
22175080,16:18:52,16:18:52,10589,35,,,,11859.37,0
22175080,16:19:21,16:19:21,3102,36,,,,12107.64,0
22175080,16:21:00,16:21:00,6588,37,,,,12885.05,
22175080,16:23:00,16:23:00,9517,38,,,,13188.4,
22175080,16:25:00,16:25:00,9513,39,,,,13672.62,
22175080,16:25:27,16:25:27,5935,40,,,,14024.41,0
22175080,16:25:44,16:25:44,5936,41,,,,14243.6,0
22175080,16:26:46,16:26:46,3291,42,,,,14496.62,0
22175080,16:27:13,16:27:13,3292,43,,,,14799.22,0
22175080,16:27:31,16:27:31,3293,44,,,,14951.68,0
22175080,16:27:56,16:27:56,3294,45,,,,15187.38,0
22175080,16:28:21,16:28:21,3111,46,,,,15477.54,0
22175080,16:28:57,16:28:57,3295,47,,,,15746.66,0
22175080,16:29:25,16:29:25,3296,48,,,,15992.41,0
22175080,16:29:43,16:29:43,3528,49,,,,16215.8,0
22175080,16:30:17,16:30:17,3309,50,,,,16645.43,0
22175080,16:30:58,16:30:58,3310,51,,,,17076.17,0
22175080,16:31:41,16:31:41,3311,52,,,,17480.34,0
22175080,16:32:02,16:32:02,3312,53,,,,17679.92,0
22175080,16:32:21,16:32:21,3313,54,,,,17929.01,0
22175080,16:32:44,16:32:44,3314,55,,,,18162.33,0
22175080,16:33:00,16:33:00,10754,56,,,,18351.32,
22175080,16:33:47,16:33:47,3552,57,,,,18633.81,0
22175080,16:34:39,16:34:39,9511,58,,,,18915.31,0
22175080,16:35:25,16:35:25,8146,59,,,,19197.15,0
22175080,16:36:00,16:36:00,9515,60,,,,19441.82,
22175080,16:37:36,16:37:36,8524,61,,,,20180.09,0
22175080,16:38:39,16:38:39,8525,62,,,,20581.8,0
22175080,16:41:00,16:41:00,3676,63,,,,21622.34,
22175080,16:41:47,16:41:47,3256,64,,,,21917.99,0
22175080,16:42:50,16:42:50,10567,65,,,,22360.63,0
22175080,16:43:48,16:43:48,9762,66,,,,22867.51,0
22175080,16:44:46,16:44:46,9766,67,,,,23532.15,0
22175080,16:45:26,16:45:26,9768,68,,,,23845.48,0
22175080,16:48:00,16:48:00,10571,69,,1,,24998.06,
22484010,21:52:00,21:52:00,6607,1,,,1,0,
22484010,21:52:53,21:52:53,3065,2,,,,550.45,0
22484010,21:53:51,21:53:51,3066,3,,,,1216.65,0
22484010,21:54:34,21:54:34,3067,4,,,,1702.22,0
22484010,21:55:07,21:55:07,3068,5,,,,2072.39,0
22484010,21:55:58,21:55:58,3069,6,,,,2564.18,0
22484010,21:56:38,21:56:38,3070,7,,,,2854.25,0
22484010,21:57:05,21:57:05,3071,8,,,,3180.27,0
22484010,21:57:40,21:57:40,3072,9,,,,3508.41,0
22484010,21:58:00,21:58:00,3073,10,,,,3722.72,0
22484010,21:58:28,21:58:28,3074,11,,,,3998.96,0
22484010,21:58:49,21:58:49,3075,12,,,,4193.23,0
22484010,21:59:40,21:59:40,3047,13,,,,4552.97,0
22484010,22:00:16,22:00:16,3048,14,,,,4887.51,0
22484010,22:01:47,22:01:47,10667,15,,,,5430.66,0
22484010,22:03:13,22:03:13,10264,16,,,,6112.66,0
22484010,22:04:28,22:04:28,10266,17,,,,6500.94,0
22484010,22:05:00,22:05:00,10268,18,,,,6848.81,
22484010,22:05:27,22:05:27,9688,19,,,,7119.37,0
22484010,22:05:50,22:05:50,7976,20,,,,7325.81,0
22484010,22:06:48,22:06:48,6584,21,,,,7708.85,0
22484010,22:09:50,22:09:50,6564,22,,,,9045.24,0
22484010,22:10:08,22:10:08,3420,23,,,,9171.16,0
22484010,22:10:40,22:10:40,3421,24,,,,9369.31,0
22484010,22:11:19,22:11:19,3422,25,,,,9594.18,0
22484010,22:11:46,22:11:46,3423,26,,,,9774.82,0
22484010,22:12:22,22:12:22,3424,27,,,,10026.68,0
22484010,22:13:17,22:13:17,3425,28,,,,10366.09,0
22484010,22:14:00,22:14:00,3426,29,,,,10686.96,
22484010,22:14:59,22:14:59,3027,30,,,,10826.97,0
22484010,22:15:35,22:15:35,3028,31,,,,11079.29,0
22484010,22:16:28,22:16:28,3029,32,,,,11263.25,0
22484010,22:16:45,22:16:45,3030,33,,,,11364.19,0
22484010,22:17:04,22:17:04,3031,34,,,,11486.9,0
22484010,22:17:52,22:17:52,10589,35,,,,11859.37,0
22484010,22:18:21,22:18:21,3102,36,,,,12107.64,0
22484010,22:20:00,22:20:00,6588,37,,,,12885.05,
22484010,22:22:00,22:22:00,9517,38,,,,13188.4,
22484010,22:24:00,22:24:00,9513,39,,,,13672.62,
22484010,22:24:27,22:24:27,5935,40,,,,14024.41,0
22484010,22:24:44,22:24:44,5936,41,,,,14243.6,0
22484010,22:25:46,22:25:46,3291,42,,,,14496.62,0
22484010,22:26:13,22:26:13,3292,43,,,,14799.22,0
22484010,22:26:31,22:26:31,3293,44,,,,14951.68,0
22484010,22:26:56,22:26:56,3294,45,,,,15187.38,0
22484010,22:27:21,22:27:21,3111,46,,,,15477.54,0
22484010,22:27:57,22:27:57,3295,47,,,,15746.66,0
22484010,22:28:25,22:28:25,3296,48,,,,15992.41,0
22484010,22:28:43,22:28:43,3528,49,,,,16215.8,0
22484010,22:29:17,22:29:17,3309,50,,,,16645.43,0
22484010,22:29:58,22:29:58,3310,51,,,,17076.17,0
22484010,22:30:41,22:30:41,3311,52,,,,17480.34,0
22484010,22:31:02,22:31:02,3312,53,,,,17679.92,0
22484010,22:31:21,22:31:21,3313,54,,,,17929.01,0
22484010,22:31:44,22:31:44,3314,55,,,,18162.33,0
22484010,22:32:00,22:32:00,10754,56,,,,18351.32,
22484010,22:32:47,22:32:47,3552,57,,,,18633.81,0
22484010,22:33:39,22:33:39,9511,58,,,,18915.31,0
22484010,22:34:25,22:34:25,8146,59,,,,19197.15,0
22484010,22:35:00,22:35:00,9515,60,,,,19441.82,
22484010,22:36:36,22:36:36,8524,61,,,,20180.09,0
22484010,22:37:39,22:37:39,8525,62,,,,20581.8,0
22484010,22:40:00,22:40:00,3676,63,,,,21622.34,
22484010,22:40:33,22:40:33,3256,64,,,,21917.99,0
22484010,22:41:18,22:41:18,10567,65,,,,22360.63,0
22484010,22:42:00,22:42:00,9762,66,,,,22867.51,0
22484010,22:42:41,22:42:41,9766,67,,,,23532.15,0
22484010,22:43:10,22:43:10,9768,68,,,,23845.48,0
22484010,22:45:00,22:45:00,10571,69,,1,,24998.06,
22484080,21:52:00,21:52:00,6607,1,,,1,0,
22484080,21:52:53,21:52:53,3065,2,,,,550.45,0
22484080,21:53:51,21:53:51,3066,3,,,,1216.65,0
22484080,21:54:34,21:54:34,3067,4,,,,1702.22,0
22484080,21:55:07,21:55:07,3068,5,,,,2072.39,0
22484080,21:55:58,21:55:58,3069,6,,,,2564.18,0
22484080,21:56:38,21:56:38,3070,7,,,,2854.25,0
22484080,21:57:05,21:57:05,3071,8,,,,3180.27,0
22484080,21:57:40,21:57:40,3072,9,,,,3508.41,0
22484080,21:58:00,21:58:00,3073,10,,,,3722.72,0
22484080,21:58:28,21:58:28,3074,11,,,,3998.96,0
22484080,21:58:49,21:58:49,3075,12,,,,4193.23,0
22484080,21:59:40,21:59:40,3047,13,,,,4552.97,0
22484080,22:00:16,22:00:16,3048,14,,,,4887.51,0
22484080,22:01:47,22:01:47,10667,15,,,,5430.66,0
22484080,22:03:13,22:03:13,10264,16,,,,6112.66,0
22484080,22:04:28,22:04:28,10266,17,,,,6500.94,0
22484080,22:05:00,22:05:00,10268,18,,,,6848.81,
22484080,22:05:27,22:05:27,9688,19,,,,7119.37,0
22484080,22:05:50,22:05:50,7976,20,,,,7325.81,0
22484080,22:06:48,22:06:48,6584,21,,,,7708.85,0
22484080,22:09:50,22:09:50,6564,22,,,,9045.24,0
22484080,22:10:08,22:10:08,3420,23,,,,9171.16,0
22484080,22:10:40,22:10:40,3421,24,,,,9369.31,0
22484080,22:11:19,22:11:19,3422,25,,,,9594.18,0
22484080,22:11:46,22:11:46,3423,26,,,,9774.82,0
22484080,22:12:22,22:12:22,3424,27,,,,10026.68,0
22484080,22:13:17,22:13:17,3425,28,,,,10366.09,0
22484080,22:14:00,22:14:00,3426,29,,,,10686.96,
22484080,22:14:59,22:14:59,3027,30,,,,10826.97,0
22484080,22:15:35,22:15:35,3028,31,,,,11079.29,0
22484080,22:16:28,22:16:28,3029,32,,,,11263.25,0
22484080,22:16:45,22:16:45,3030,33,,,,11364.19,0
22484080,22:17:04,22:17:04,3031,34,,,,11486.9,0
22484080,22:17:52,22:17:52,10589,35,,,,11859.37,0
22484080,22:18:21,22:18:21,3102,36,,,,12107.64,0
22484080,22:20:00,22:20:00,6588,37,,,,12885.05,
22484080,22:22:00,22:22:00,9517,38,,,,13188.4,
22484080,22:24:00,22:24:00,9513,39,,,,13672.62,
22484080,22:24:27,22:24:27,5935,40,,,,14024.41,0
22484080,22:24:44,22:24:44,5936,41,,,,14243.6,0
22484080,22:25:46,22:25:46,3291,42,,,,14496.62,0
22484080,22:26:13,22:26:13,3292,43,,,,14799.22,0
22484080,22:26:31,22:26:31,3293,44,,,,14951.68,0
22484080,22:26:56,22:26:56,3294,45,,,,15187.38,0
22484080,22:27:21,22:27:21,3111,46,,,,15477.54,0
22484080,22:27:57,22:27:57,3295,47,,,,15746.66,0
22484080,22:28:25,22:28:25,3296,48,,,,15992.41,0
22484080,22:28:43,22:28:43,3528,49,,,,16215.8,0
22484080,22:29:17,22:29:17,3309,50,,,,16645.43,0
22484080,22:29:58,22:29:58,3310,51,,,,17076.17,0
22484080,22:30:41,22:30:41,3311,52,,,,17480.34,0
22484080,22:31:02,22:31:02,3312,53,,,,17679.92,0
22484080,22:31:21,22:31:21,3313,54,,,,17929.01,0
22484080,22:31:44,22:31:44,3314,55,,,,18162.33,0
22484080,22:32:00,22:32:00,10754,56,,,,18351.32,
22484080,22:32:47,22:32:47,3552,57,,,,18633.81,0
22484080,22:33:39,22:33:39,9511,58,,,,18915.31,0
22484080,22:34:25,22:34:25,8146,59,,,,19197.15,0
22484080,22:35:00,22:35:00,9515,60,,,,19441.82,
22484080,22:36:36,22:36:36,8524,61,,,,20180.09,0
22484080,22:37:39,22:37:39,8525,62,,,,20581.8,0
22484080,22:40:00,22:40:00,3676,63,,,,21622.34,
22484080,22:40:33,22:40:33,3256,64,,,,21917.99,0
22484080,22:41:18,22:41:18,10567,65,,,,22360.63,0
22484080,22:42:00,22:42:00,9762,66,,,,22867.51,0
22484080,22:42:41,22:42:41,9766,67,,,,23532.15,0
22484080,22:43:10,22:43:10,9768,68,,,,23845.48,0
22484080,22:45:00,22:45:00,10571,69,,1,,24998.06,
22542090,22:32:00,22:32:00,6607,1,,,1,0,
22542090,22:32:53,22:32:53,3065,2,,,,550.45,0
22542090,22:33:51,22:33:51,3066,3,,,,1216.65,0
22542090,22:34:34,22:34:34,3067,4,,,,1702.22,0
22542090,22:35:07,22:35:07,3068,5,,,,2072.39,0
22542090,22:35:58,22:35:58,3069,6,,,,2564.18,0
22542090,22:36:38,22:36:38,3070,7,,,,2854.25,0
22542090,22:37:05,22:37:05,3071,8,,,,3180.27,0
22542090,22:37:40,22:37:40,3072,9,,,,3508.41,0
22542090,22:38:00,22:38:00,3073,10,,,,3722.72,0
22542090,22:38:28,22:38:28,3074,11,,,,3998.96,0
22542090,22:38:49,22:38:49,3075,12,,,,4193.23,0
22542090,22:39:40,22:39:40,3047,13,,,,4552.97,0
22542090,22:40:16,22:40:16,3048,14,,,,4887.51,0
22542090,22:41:47,22:41:47,10667,15,,,,5430.66,0
22542090,22:43:13,22:43:13,10264,16,,,,6112.66,0
22542090,22:44:28,22:44:28,10266,17,,,,6500.94,0
22542090,22:45:00,22:45:00,10268,18,,,,6848.81,
22542090,22:45:27,22:45:27,9688,19,,,,7119.37,0
22542090,22:45:50,22:45:50,7976,20,,,,7325.81,0
22542090,22:46:48,22:46:48,6584,21,,,,7708.85,0
22542090,22:49:50,22:49:50,6564,22,,,,9045.24,0
22542090,22:50:08,22:50:08,3420,23,,,,9171.16,0
22542090,22:50:40,22:50:40,3421,24,,,,9369.31,0
22542090,22:51:19,22:51:19,3422,25,,,,9594.18,0
22542090,22:51:46,22:51:46,3423,26,,,,9774.82,0
22542090,22:52:22,22:52:22,3424,27,,,,10026.68,0
22542090,22:53:17,22:53:17,3425,28,,,,10366.09,0
22542090,22:54:00,22:54:00,3426,29,,,,10686.96,
22542090,22:54:59,22:54:59,3027,30,,,,10826.97,0
22542090,22:55:35,22:55:35,3028,31,,,,11079.29,0
22542090,22:56:28,22:56:28,3029,32,,,,11263.25,0
22542090,22:56:45,22:56:45,3030,33,,,,11364.19,0
22542090,22:57:04,22:57:04,3031,34,,,,11486.9,0
22542090,22:57:52,22:57:52,10589,35,,,,11859.37,0
22542090,22:58:21,22:58:21,3102,36,,,,12107.64,0
22542090,23:00:00,23:00:00,6588,37,,,,12885.05,
22542090,23:02:00,23:02:00,9517,38,,,,13188.4,
22542090,23:04:00,23:04:00,9513,39,,,,13672.62,
22542090,23:04:27,23:04:27,5935,40,,,,14024.41,0
22542090,23:04:44,23:04:44,5936,41,,,,14243.6,0
22542090,23:05:46,23:05:46,3291,42,,,,14496.62,0
22542090,23:06:13,23:06:13,3292,43,,,,14799.22,0
22542090,23:06:31,23:06:31,3293,44,,,,14951.68,0
22542090,23:06:56,23:06:56,3294,45,,,,15187.38,0
22542090,23:07:21,23:07:21,3111,46,,,,15477.54,0
22542090,23:07:57,23:07:57,3295,47,,,,15746.66,0
22542090,23:08:25,23:08:25,3296,48,,,,15992.41,0
22542090,23:08:43,23:08:43,3528,49,,,,16215.8,0
22542090,23:09:17,23:09:17,3309,50,,,,16645.43,0
22542090,23:09:58,23:09:58,3310,51,,,,17076.17,0
22542090,23:10:41,23:10:41,3311,52,,,,17480.34,0
22542090,23:11:02,23:11:02,3312,53,,,,17679.92,0
22542090,23:11:21,23:11:21,3313,54,,,,17929.01,0
22542090,23:11:44,23:11:44,3314,55,,,,18162.33,0
22542090,23:12:00,23:12:00,10754,56,,,,18351.32,
22542090,23:12:47,23:12:47,3552,57,,,,18633.81,0
22542090,23:13:39,23:13:39,9511,58,,,,18915.31,0
22542090,23:14:25,23:14:25,8146,59,,,,19197.15,0
22542090,23:15:00,23:15:00,9515,60,,,,19441.82,
22542090,23:16:36,23:16:36,8524,61,,,,20180.09,0
22542090,23:17:39,23:17:39,8525,62,,,,20581.8,0
22542090,23:20:00,23:20:00,3676,63,,,,21622.34,
22542090,23:20:33,23:20:33,3256,64,,,,21917.99,0
22542090,23:21:18,23:21:18,10567,65,,,,22360.63,0
22542090,23:22:00,23:22:00,9762,66,,,,22867.51,0
22542090,23:22:41,23:22:41,9766,67,,,,23532.15,0
22542090,23:23:10,23:23:10,9768,68,,,,23845.48,0
22542090,23:25:00,23:25:00,10571,69,,1,,24998.06,
2346090,07:05:00,07:05:00,6607,1,,,1,0,
2346090,07:05:53,07:05:53,3065,2,,,,550.45,0
2346090,07:06:51,07:06:51,3066,3,,,,1216.65,0
2346090,07:07:34,07:07:34,3067,4,,,,1702.22,0
2346090,07:08:07,07:08:07,3068,5,,,,2072.39,0
2346090,07:08:58,07:08:58,3069,6,,,,2564.18,0
2346090,07:09:38,07:09:38,3070,7,,,,2854.25,0
2346090,07:10:05,07:10:05,3071,8,,,,3180.27,0
2346090,07:10:40,07:10:40,3072,9,,,,3508.41,0
2346090,07:11:00,07:11:00,3073,10,,,,3722.72,0
2346090,07:11:28,07:11:28,3074,11,,,,3998.96,0
2346090,07:11:49,07:11:49,3075,12,,,,4193.23,0
2346090,07:12:40,07:12:40,3047,13,,,,4552.97,0
2346090,07:13:16,07:13:16,3048,14,,,,4887.51,0
2346090,07:14:47,07:14:47,10667,15,,,,5430.66,0
2346090,07:16:13,07:16:13,10264,16,,,,6112.66,0
2346090,07:17:28,07:17:28,10266,17,,,,6500.94,0
2346090,07:18:00,07:18:00,10268,18,,,,6848.81,
2346090,07:18:27,07:18:27,9688,19,,,,7119.37,0
2346090,07:18:50,07:18:50,7976,20,,,,7325.81,0
2346090,07:19:48,07:19:48,6584,21,,,,7708.85,0
2346090,07:22:50,07:22:50,6564,22,,,,9045.24,0
2346090,07:23:08,07:23:08,3420,23,,,,9171.16,0
2346090,07:23:40,07:23:40,3421,24,,,,9369.31,0
2346090,07:24:19,07:24:19,3422,25,,,,9594.18,0
2346090,07:24:46,07:24:46,3423,26,,,,9774.82,0
2346090,07:25:22,07:25:22,3424,27,,,,10026.68,0
2346090,07:26:17,07:26:17,3425,28,,,,10366.09,0
2346090,07:27:00,07:27:00,3426,29,,,,10686.96,
2346090,07:27:59,07:27:59,3027,30,,,,10826.97,0
2346090,07:28:35,07:28:35,3028,31,,,,11079.29,0
2346090,07:29:28,07:29:28,3029,32,,,,11263.25,0
2346090,07:29:45,07:29:45,3030,33,,,,11364.19,0
2346090,07:30:04,07:30:04,3031,34,,,,11486.9,0
2346090,07:30:52,07:30:52,10589,35,,,,11859.37,0
2346090,07:31:21,07:31:21,3102,36,,,,12107.64,0
2346090,07:33:00,07:33:00,6588,37,,,,12885.05,
2346090,07:35:00,07:35:00,9517,38,,,,13188.4,
2346090,07:37:00,07:37:00,9513,39,,,,13672.62,
2346090,07:37:27,07:37:27,5935,40,,,,14024.41,0
2346090,07:37:44,07:37:44,5936,41,,,,14243.6,0
2346090,07:38:46,07:38:46,3291,42,,,,14496.62,0
2346090,07:39:13,07:39:13,3292,43,,,,14799.22,0
2346090,07:39:31,07:39:31,3293,44,,,,14951.68,0
2346090,07:39:56,07:39:56,3294,45,,,,15187.38,0
2346090,07:40:21,07:40:21,3111,46,,,,15477.54,0
2346090,07:40:57,07:40:57,3295,47,,,,15746.66,0
2346090,07:41:25,07:41:25,3296,48,,,,15992.41,0
2346090,07:41:43,07:41:43,3528,49,,,,16215.8,0
2346090,07:42:17,07:42:17,3309,50,,,,16645.43,0
2346090,07:42:58,07:42:58,3310,51,,,,17076.17,0
2346090,07:43:41,07:43:41,3311,52,,,,17480.34,0
2346090,07:44:02,07:44:02,3312,53,,,,17679.92,0
2346090,07:44:21,07:44:21,3313,54,,,,17929.01,0
2346090,07:44:44,07:44:44,3314,55,,,,18162.33,0
2346090,07:45:00,07:45:00,10754,56,,,,18351.32,
2346090,07:45:47,07:45:47,3552,57,,,,18633.81,0
2346090,07:46:39,07:46:39,9511,58,,,,18915.31,0
2346090,07:47:25,07:47:25,8146,59,,,,19197.15,0
2346090,07:48:00,07:48:00,9515,60,,,,19441.82,
2346090,07:49:36,07:49:36,8524,61,,,,20180.09,0
2346090,07:50:39,07:50:39,8525,62,,,,20581.8,0
2346090,07:53:00,07:53:00,3676,63,,,,21622.34,
2346090,07:53:33,07:53:33,3256,64,,,,21917.99,0
2346090,07:54:18,07:54:18,10567,65,,,,22360.63,0
2346090,07:55:00,07:55:00,9762,66,,,,22867.51,0
2346090,07:55:41,07:55:41,9766,67,,,,23532.15,0
2346090,07:56:10,07:56:10,9768,68,,,,23845.48,0
2346090,07:58:00,07:58:00,10571,69,,1,,24998.06,
2640070,16:35:00,16:35:00,6607,1,,,1,0,
2640070,16:35:53,16:35:53,3065,2,,,,550.45,0
2640070,16:36:51,16:36:51,3066,3,,,,1216.65,0
2640070,16:37:34,16:37:34,3067,4,,,,1702.22,0
2640070,16:38:07,16:38:07,3068,5,,,,2072.39,0
2640070,16:38:58,16:38:58,3069,6,,,,2564.18,0
2640070,16:39:38,16:39:38,3070,7,,,,2854.25,0
2640070,16:40:05,16:40:05,3071,8,,,,3180.27,0
2640070,16:40:40,16:40:40,3072,9,,,,3508.41,0
2640070,16:41:00,16:41:00,3073,10,,,,3722.72,0
2640070,16:41:28,16:41:28,3074,11,,,,3998.96,0
2640070,16:41:49,16:41:49,3075,12,,,,4193.23,0
2640070,16:42:40,16:42:40,3047,13,,,,4552.97,0
2640070,16:43:16,16:43:16,3048,14,,,,4887.51,0
2640070,16:44:47,16:44:47,10667,15,,,,5430.66,0
2640070,16:46:13,16:46:13,10264,16,,,,6112.66,0
2640070,16:47:28,16:47:28,10266,17,,,,6500.94,0
2640070,16:48:00,16:48:00,10268,18,,,,6848.81,
2640070,16:48:30,16:48:30,9688,19,,,,7119.37,0
2640070,16:48:56,16:48:56,7976,20,,,,7325.81,0
2640070,16:50:00,16:50:00,6584,21,,,,7708.85,0
2640070,16:53:22,16:53:22,6564,22,,,,9045.24,0
2640070,16:53:43,16:53:43,3420,23,,,,9171.16,0
2640070,16:54:18,16:54:18,3421,24,,,,9369.31,0
2640070,16:55:01,16:55:01,3422,25,,,,9594.18,0
2640070,16:55:31,16:55:31,3423,26,,,,9774.82,0
2640070,16:56:11,16:56:11,3424,27,,,,10026.68,0
2640070,16:57:13,16:57:13,3425,28,,,,10366.09,0
2640070,16:58:00,16:58:00,3426,29,,,,10686.96,
2640070,16:58:59,16:58:59,3027,30,,,,10826.97,0
2640070,16:59:35,16:59:35,3028,31,,,,11079.29,0
2640070,17:00:28,17:00:28,3029,32,,,,11263.25,0
2640070,17:00:45,17:00:45,3030,33,,,,11364.19,0
2640070,17:01:04,17:01:04,3031,34,,,,11486.9,0
2640070,17:01:52,17:01:52,10589,35,,,,11859.37,0
2640070,17:02:21,17:02:21,3102,36,,,,12107.64,0
2640070,17:04:00,17:04:00,6588,37,,,,12885.05,
2640070,17:06:00,17:06:00,9517,38,,,,13188.4,
2640070,17:08:00,17:08:00,9513,39,,,,13672.62,
2640070,17:08:27,17:08:27,5935,40,,,,14024.41,0
2640070,17:08:44,17:08:44,5936,41,,,,14243.6,0
2640070,17:09:46,17:09:46,3291,42,,,,14496.62,0
2640070,17:10:13,17:10:13,3292,43,,,,14799.22,0
2640070,17:10:31,17:10:31,3293,44,,,,14951.68,0
2640070,17:10:56,17:10:56,3294,45,,,,15187.38,0
2640070,17:11:21,17:11:21,3111,46,,,,15477.54,0
2640070,17:11:57,17:11:57,3295,47,,,,15746.66,0
2640070,17:12:25,17:12:25,3296,48,,,,15992.41,0
2640070,17:12:43,17:12:43,3528,49,,,,16215.8,0
2640070,17:13:17,17:13:17,3309,50,,,,16645.43,0
2640070,17:13:58,17:13:58,3310,51,,,,17076.17,0
2640070,17:14:41,17:14:41,3311,52,,,,17480.34,0
2640070,17:15:02,17:15:02,3312,53,,,,17679.92,0
2640070,17:15:21,17:15:21,3313,54,,,,17929.01,0
2640070,17:15:44,17:15:44,3314,55,,,,18162.33,0
2640070,17:16:00,17:16:00,10754,56,,,,18351.32,
2640070,17:16:47,17:16:47,3552,57,,,,18633.81,0
2640070,17:17:39,17:17:39,9511,58,,,,18915.31,0
2640070,17:18:25,17:18:25,8146,59,,,,19197.15,0
2640070,17:19:00,17:19:00,9515,60,,,,19441.82,
2640070,17:20:36,17:20:36,8524,61,,,,20180.09,0
2640070,17:21:39,17:21:39,8525,62,,,,20581.8,0
2640070,17:24:00,17:24:00,3676,63,,,,21622.34,
2640070,17:24:47,17:24:47,3256,64,,,,21917.99,0
2640070,17:25:50,17:25:50,10567,65,,,,22360.63,0
2640070,17:26:48,17:26:48,9762,66,,,,22867.51,0
2640070,17:27:46,17:27:46,9766,67,,,,23532.15,0
2640070,17:28:26,17:28:26,9768,68,,,,23845.48,0
2640070,17:31:00,17:31:00,10571,69,,1,,24998.06,
3174010,17:52:00,17:52:00,6607,1,,,1,0,
3174010,17:52:53,17:52:53,3065,2,,,,550.45,0
3174010,17:53:51,17:53:51,3066,3,,,,1216.65,0
3174010,17:54:34,17:54:34,3067,4,,,,1702.22,0
3174010,17:55:07,17:55:07,3068,5,,,,2072.39,0
3174010,17:55:58,17:55:58,3069,6,,,,2564.18,0
3174010,17:56:38,17:56:38,3070,7,,,,2854.25,0
3174010,17:57:05,17:57:05,3071,8,,,,3180.27,0
3174010,17:57:40,17:57:40,3072,9,,,,3508.41,0
3174010,17:58:00,17:58:00,3073,10,,,,3722.72,0
3174010,17:58:28,17:58:28,3074,11,,,,3998.96,0
3174010,17:58:49,17:58:49,3075,12,,,,4193.23,0
3174010,17:59:40,17:59:40,3047,13,,,,4552.97,0
3174010,18:00:16,18:00:16,3048,14,,,,4887.51,0
3174010,18:01:47,18:01:47,10667,15,,,,5430.66,0
3174010,18:03:13,18:03:13,10264,16,,,,6112.66,0
3174010,18:04:28,18:04:28,10266,17,,,,6500.94,0
3174010,18:05:00,18:05:00,10268,18,,,,6848.81,
3174010,18:05:30,18:05:30,9688,19,,,,7119.37,0
3174010,18:05:56,18:05:56,7976,20,,,,7325.81,0
3174010,18:07:00,18:07:00,6584,21,,,,7708.85,0
3174010,18:10:22,18:10:22,6564,22,,,,9045.24,0
3174010,18:10:43,18:10:43,3420,23,,,,9171.16,0
3174010,18:11:18,18:11:18,3421,24,,,,9369.31,0
3174010,18:12:01,18:12:01,3422,25,,,,9594.18,0
3174010,18:12:31,18:12:31,3423,26,,,,9774.82,0
3174010,18:13:11,18:13:11,3424,27,,,,10026.68,0
3174010,18:14:13,18:14:13,3425,28,,,,10366.09,0
3174010,18:15:00,18:15:00,3426,29,,,,10686.96,
3174010,18:15:59,18:15:59,3027,30,,,,10826.97,0
3174010,18:16:35,18:16:35,3028,31,,,,11079.29,0
3174010,18:17:28,18:17:28,3029,32,,,,11263.25,0
3174010,18:17:45,18:17:45,3030,33,,,,11364.19,0
3174010,18:18:04,18:18:04,3031,34,,,,11486.9,0
3174010,18:18:52,18:18:52,10589,35,,,,11859.37,0
3174010,18:19:21,18:19:21,3102,36,,,,12107.64,0
3174010,18:21:00,18:21:00,6588,37,,,,12885.05,
3174010,18:23:00,18:23:00,9517,38,,,,13188.4,
3174010,18:25:00,18:25:00,9513,39,,,,13672.62,
3174010,18:25:27,18:25:27,5935,40,,,,14024.41,0
3174010,18:25:44,18:25:44,5936,41,,,,14243.6,0
3174010,18:26:46,18:26:46,3291,42,,,,14496.62,0
3174010,18:27:13,18:27:13,3292,43,,,,14799.22,0
3174010,18:27:31,18:27:31,3293,44,,,,14951.68,0
3174010,18:27:56,18:27:56,3294,45,,,,15187.38,0
3174010,18:28:21,18:28:21,3111,46,,,,15477.54,0
3174010,18:28:57,18:28:57,3295,47,,,,15746.66,0
3174010,18:29:25,18:29:25,3296,48,,,,15992.41,0
3174010,18:29:43,18:29:43,3528,49,,,,16215.8,0
3174010,18:30:17,18:30:17,3309,50,,,,16645.43,0
3174010,18:30:58,18:30:58,3310,51,,,,17076.17,0
3174010,18:31:41,18:31:41,3311,52,,,,17480.34,0
3174010,18:32:02,18:32:02,3312,53,,,,17679.92,0
3174010,18:32:21,18:32:21,3313,54,,,,17929.01,0
3174010,18:32:44,18:32:44,3314,55,,,,18162.33,0
3174010,18:33:00,18:33:00,10754,56,,,,18351.32,
3174010,18:33:47,18:33:47,3552,57,,,,18633.81,0
3174010,18:34:39,18:34:39,9511,58,,,,18915.31,0
3174010,18:35:25,18:35:25,8146,59,,,,19197.15,0
3174010,18:36:00,18:36:00,9515,60,,,,19441.82,
3174010,18:37:36,18:37:36,8524,61,,,,20180.09,0
3174010,18:38:39,18:38:39,8525,62,,,,20581.8,0
3174010,18:41:00,18:41:00,3676,63,,,,21622.34,
3174010,18:41:47,18:41:47,3256,64,,,,21917.99,0
3174010,18:42:50,18:42:50,10567,65,,,,22360.63,0
3174010,18:43:48,18:43:48,9762,66,,,,22867.51,0
3174010,18:44:46,18:44:46,9766,67,,,,23532.15,0
3174010,18:45:26,18:45:26,9768,68,,,,23845.48,0
3174010,18:48:00,18:48:00,10571,69,,1,,24998.06,
3174080,17:52:00,17:52:00,6607,1,,,1,0,
3174080,17:52:53,17:52:53,3065,2,,,,550.45,0
3174080,17:53:51,17:53:51,3066,3,,,,1216.65,0
3174080,17:54:34,17:54:34,3067,4,,,,1702.22,0
3174080,17:55:07,17:55:07,3068,5,,,,2072.39,0
3174080,17:55:58,17:55:58,3069,6,,,,2564.18,0
3174080,17:56:38,17:56:38,3070,7,,,,2854.25,0
3174080,17:57:05,17:57:05,3071,8,,,,3180.27,0
3174080,17:57:40,17:57:40,3072,9,,,,3508.41,0
3174080,17:58:00,17:58:00,3073,10,,,,3722.72,0
3174080,17:58:28,17:58:28,3074,11,,,,3998.96,0
3174080,17:58:49,17:58:49,3075,12,,,,4193.23,0
3174080,17:59:40,17:59:40,3047,13,,,,4552.97,0
3174080,18:00:16,18:00:16,3048,14,,,,4887.51,0
3174080,18:01:47,18:01:47,10667,15,,,,5430.66,0
3174080,18:03:13,18:03:13,10264,16,,,,6112.66,0
3174080,18:04:28,18:04:28,10266,17,,,,6500.94,0
3174080,18:05:00,18:05:00,10268,18,,,,6848.81,
3174080,18:05:30,18:05:30,9688,19,,,,7119.37,0
3174080,18:05:56,18:05:56,7976,20,,,,7325.81,0
3174080,18:07:00,18:07:00,6584,21,,,,7708.85,0
3174080,18:10:22,18:10:22,6564,22,,,,9045.24,0
3174080,18:10:43,18:10:43,3420,23,,,,9171.16,0
3174080,18:11:18,18:11:18,3421,24,,,,9369.31,0
3174080,18:12:01,18:12:01,3422,25,,,,9594.18,0
3174080,18:12:31,18:12:31,3423,26,,,,9774.82,0
3174080,18:13:11,18:13:11,3424,27,,,,10026.68,0
3174080,18:14:13,18:14:13,3425,28,,,,10366.09,0
3174080,18:15:00,18:15:00,3426,29,,,,10686.96,
3174080,18:15:59,18:15:59,3027,30,,,,10826.97,0
3174080,18:16:35,18:16:35,3028,31,,,,11079.29,0
3174080,18:17:28,18:17:28,3029,32,,,,11263.25,0
3174080,18:17:45,18:17:45,3030,33,,,,11364.19,0
3174080,18:18:04,18:18:04,3031,34,,,,11486.9,0
3174080,18:18:52,18:18:52,10589,35,,,,11859.37,0
3174080,18:19:21,18:19:21,3102,36,,,,12107.64,0
3174080,18:21:00,18:21:00,6588,37,,,,12885.05,
3174080,18:23:00,18:23:00,9517,38,,,,13188.4,
3174080,18:25:00,18:25:00,9513,39,,,,13672.62,
3174080,18:25:27,18:25:27,5935,40,,,,14024.41,0
3174080,18:25:44,18:25:44,5936,41,,,,14243.6,0
3174080,18:26:46,18:26:46,3291,42,,,,14496.62,0
3174080,18:27:13,18:27:13,3292,43,,,,14799.22,0
3174080,18:27:31,18:27:31,3293,44,,,,14951.68,0
3174080,18:27:56,18:27:56,3294,45,,,,15187.38,0
3174080,18:28:21,18:28:21,3111,46,,,,15477.54,0
3174080,18:28:57,18:28:57,3295,47,,,,15746.66,0
3174080,18:29:25,18:29:25,3296,48,,,,15992.41,0
3174080,18:29:43,18:29:43,3528,49,,,,16215.8,0
3174080,18:30:17,18:30:17,3309,50,,,,16645.43,0
3174080,18:30:58,18:30:58,3310,51,,,,17076.17,0
3174080,18:31:41,18:31:41,3311,52,,,,17480.34,0
3174080,18:32:02,18:32:02,3312,53,,,,17679.92,0
3174080,18:32:21,18:32:21,3313,54,,,,17929.01,0
3174080,18:32:44,18:32:44,3314,55,,,,18162.33,0
3174080,18:33:00,18:33:00,10754,56,,,,18351.32,
3174080,18:33:47,18:33:47,3552,57,,,,18633.81,0
3174080,18:34:39,18:34:39,9511,58,,,,18915.31,0
3174080,18:35:25,18:35:25,8146,59,,,,19197.15,0
3174080,18:36:00,18:36:00,9515,60,,,,19441.82,
3174080,18:37:36,18:37:36,8524,61,,,,20180.09,0
3174080,18:38:39,18:38:39,8525,62,,,,20581.8,0
3174080,18:41:00,18:41:00,3676,63,,,,21622.34,
3174080,18:41:47,18:41:47,3256,64,,,,21917.99,0
3174080,18:42:50,18:42:50,10567,65,,,,22360.63,0
3174080,18:43:48,18:43:48,9762,66,,,,22867.51,0
3174080,18:44:46,18:44:46,9766,67,,,,23532.15,0
3174080,18:45:26,18:45:26,9768,68,,,,23845.48,0
3174080,18:48:00,18:48:00,10571,69,,1,,24998.06,
3301010,17:22:00,17:22:00,6607,1,,,1,0,
3301010,17:22:53,17:22:53,3065,2,,,,550.45,0
3301010,17:23:51,17:23:51,3066,3,,,,1216.65,0
3301010,17:24:34,17:24:34,3067,4,,,,1702.22,0
3301010,17:25:07,17:25:07,3068,5,,,,2072.39,0
3301010,17:25:58,17:25:58,3069,6,,,,2564.18,0
3301010,17:26:38,17:26:38,3070,7,,,,2854.25,0
3301010,17:27:05,17:27:05,3071,8,,,,3180.27,0
3301010,17:27:40,17:27:40,3072,9,,,,3508.41,0
3301010,17:28:00,17:28:00,3073,10,,,,3722.72,0
3301010,17:28:28,17:28:28,3074,11,,,,3998.96,0
3301010,17:28:49,17:28:49,3075,12,,,,4193.23,0
3301010,17:29:40,17:29:40,3047,13,,,,4552.97,0
3301010,17:30:16,17:30:16,3048,14,,,,4887.51,0
3301010,17:31:47,17:31:47,10667,15,,,,5430.66,0
3301010,17:33:13,17:33:13,10264,16,,,,6112.66,0
3301010,17:34:28,17:34:28,10266,17,,,,6500.94,0
3301010,17:35:00,17:35:00,10268,18,,,,6848.81,
3301010,17:35:30,17:35:30,9688,19,,,,7119.37,0
3301010,17:35:56,17:35:56,7976,20,,,,7325.81,0
3301010,17:37:00,17:37:00,6584,21,,,,7708.85,0
3301010,17:40:22,17:40:22,6564,22,,,,9045.24,0
3301010,17:40:43,17:40:43,3420,23,,,,9171.16,0
3301010,17:41:18,17:41:18,3421,24,,,,9369.31,0
3301010,17:42:01,17:42:01,3422,25,,,,9594.18,0
3301010,17:42:31,17:42:31,3423,26,,,,9774.82,0
3301010,17:43:11,17:43:11,3424,27,,,,10026.68,0
3301010,17:44:13,17:44:13,3425,28,,,,10366.09,0
3301010,17:45:00,17:45:00,3426,29,,,,10686.96,
3301010,17:45:59,17:45:59,3027,30,,,,10826.97,0
3301010,17:46:35,17:46:35,3028,31,,,,11079.29,0
3301010,17:47:28,17:47:28,3029,32,,,,11263.25,0
3301010,17:47:45,17:47:45,3030,33,,,,11364.19,0
3301010,17:48:04,17:48:04,3031,34,,,,11486.9,0
3301010,17:48:52,17:48:52,10589,35,,,,11859.37,0
3301010,17:49:21,17:49:21,3102,36,,,,12107.64,0
3301010,17:51:00,17:51:00,6588,37,,,,12885.05,
3301010,17:53:00,17:53:00,9517,38,,,,13188.4,
3301010,17:55:00,17:55:00,9513,39,,,,13672.62,
3301010,17:55:27,17:55:27,5935,40,,,,14024.41,0
3301010,17:55:44,17:55:44,5936,41,,,,14243.6,0
3301010,17:56:46,17:56:46,3291,42,,,,14496.62,0
3301010,17:57:13,17:57:13,3292,43,,,,14799.22,0
3301010,17:57:31,17:57:31,3293,44,,,,14951.68,0
3301010,17:57:56,17:57:56,3294,45,,,,15187.38,0
3301010,17:58:21,17:58:21,3111,46,,,,15477.54,0
3301010,17:58:57,17:58:57,3295,47,,,,15746.66,0
3301010,17:59:25,17:59:25,3296,48,,,,15992.41,0
3301010,17:59:43,17:59:43,3528,49,,,,16215.8,0
3301010,18:00:17,18:00:17,3309,50,,,,16645.43,0
3301010,18:00:58,18:00:58,3310,51,,,,17076.17,0
3301010,18:01:41,18:01:41,3311,52,,,,17480.34,0
3301010,18:02:02,18:02:02,3312,53,,,,17679.92,0
3301010,18:02:21,18:02:21,3313,54,,,,17929.01,0
3301010,18:02:44,18:02:44,3314,55,,,,18162.33,0
3301010,18:03:00,18:03:00,10754,56,,,,18351.32,
3301010,18:03:47,18:03:47,3552,57,,,,18633.81,0
3301010,18:04:39,18:04:39,9511,58,,,,18915.31,0
3301010,18:05:25,18:05:25,8146,59,,,,19197.15,0
3301010,18:06:00,18:06:00,9515,60,,,,19441.82,
3301010,18:07:36,18:07:36,8524,61,,,,20180.09,0
3301010,18:08:39,18:08:39,8525,62,,,,20581.8,0
3301010,18:11:00,18:11:00,3676,63,,,,21622.34,
3301010,18:11:47,18:11:47,3256,64,,,,21917.99,0
3301010,18:12:50,18:12:50,10567,65,,,,22360.63,0
3301010,18:13:48,18:13:48,9762,66,,,,22867.51,0
3301010,18:14:46,18:14:46,9766,67,,,,23532.15,0
3301010,18:15:26,18:15:26,9768,68,,,,23845.48,0
3301010,18:18:00,18:18:00,10571,69,,1,,24998.06,
3301080,17:22:00,17:22:00,6607,1,,,1,0,
3301080,17:22:53,17:22:53,3065,2,,,,550.45,0
3301080,17:23:51,17:23:51,3066,3,,,,1216.65,0
3301080,17:24:34,17:24:34,3067,4,,,,1702.22,0
3301080,17:25:07,17:25:07,3068,5,,,,2072.39,0
3301080,17:25:58,17:25:58,3069,6,,,,2564.18,0
3301080,17:26:38,17:26:38,3070,7,,,,2854.25,0
3301080,17:27:05,17:27:05,3071,8,,,,3180.27,0
3301080,17:27:40,17:27:40,3072,9,,,,3508.41,0
3301080,17:28:00,17:28:00,3073,10,,,,3722.72,0
3301080,17:28:28,17:28:28,3074,11,,,,3998.96,0
3301080,17:28:49,17:28:49,3075,12,,,,4193.23,0
3301080,17:29:40,17:29:40,3047,13,,,,4552.97,0
3301080,17:30:16,17:30:16,3048,14,,,,4887.51,0
3301080,17:31:47,17:31:47,10667,15,,,,5430.66,0
3301080,17:33:13,17:33:13,10264,16,,,,6112.66,0
3301080,17:34:28,17:34:28,10266,17,,,,6500.94,0
3301080,17:35:00,17:35:00,10268,18,,,,6848.81,
3301080,17:35:30,17:35:30,9688,19,,,,7119.37,0
3301080,17:35:56,17:35:56,7976,20,,,,7325.81,0
3301080,17:37:00,17:37:00,6584,21,,,,7708.85,0
3301080,17:40:22,17:40:22,6564,22,,,,9045.24,0
3301080,17:40:43,17:40:43,3420,23,,,,9171.16,0
3301080,17:41:18,17:41:18,3421,24,,,,9369.31,0
3301080,17:42:01,17:42:01,3422,25,,,,9594.18,0
3301080,17:42:31,17:42:31,3423,26,,,,9774.82,0
3301080,17:43:11,17:43:11,3424,27,,,,10026.68,0
3301080,17:44:13,17:44:13,3425,28,,,,10366.09,0
3301080,17:45:00,17:45:00,3426,29,,,,10686.96,
3301080,17:45:59,17:45:59,3027,30,,,,10826.97,0
3301080,17:46:35,17:46:35,3028,31,,,,11079.29,0
3301080,17:47:28,17:47:28,3029,32,,,,11263.25,0
3301080,17:47:45,17:47:45,3030,33,,,,11364.19,0
3301080,17:48:04,17:48:04,3031,34,,,,11486.9,0
3301080,17:48:52,17:48:52,10589,35,,,,11859.37,0
3301080,17:49:21,17:49:21,3102,36,,,,12107.64,0
3301080,17:51:00,17:51:00,6588,37,,,,12885.05,
3301080,17:53:00,17:53:00,9517,38,,,,13188.4,
3301080,17:55:00,17:55:00,9513,39,,,,13672.62,
3301080,17:55:27,17:55:27,5935,40,,,,14024.41,0
3301080,17:55:44,17:55:44,5936,41,,,,14243.6,0
3301080,17:56:46,17:56:46,3291,42,,,,14496.62,0
3301080,17:57:13,17:57:13,3292,43,,,,14799.22,0
3301080,17:57:31,17:57:31,3293,44,,,,14951.68,0
3301080,17:57:56,17:57:56,3294,45,,,,15187.38,0
3301080,17:58:21,17:58:21,3111,46,,,,15477.54,0
3301080,17:58:57,17:58:57,3295,47,,,,15746.66,0
3301080,17:59:25,17:59:25,3296,48,,,,15992.41,0
3301080,17:59:43,17:59:43,3528,49,,,,16215.8,0
3301080,18:00:17,18:00:17,3309,50,,,,16645.43,0
3301080,18:00:58,18:00:58,3310,51,,,,17076.17,0
3301080,18:01:41,18:01:41,3311,52,,,,17480.34,0
3301080,18:02:02,18:02:02,3312,53,,,,17679.92,0
3301080,18:02:21,18:02:21,3313,54,,,,17929.01,0
3301080,18:02:44,18:02:44,3314,55,,,,18162.33,0
3301080,18:03:00,18:03:00,10754,56,,,,18351.32,
3301080,18:03:47,18:03:47,3552,57,,,,18633.81,0
3301080,18:04:39,18:04:39,9511,58,,,,18915.31,0
3301080,18:05:25,18:05:25,8146,59,,,,19197.15,0
3301080,18:06:00,18:06:00,9515,60,,,,19441.82,
3301080,18:07:36,18:07:36,8524,61,,,,20180.09,0
3301080,18:08:39,18:08:39,8525,62,,,,20581.8,0
3301080,18:11:00,18:11:00,3676,63,,,,21622.34,
3301080,18:11:47,18:11:47,3256,64,,,,21917.99,0
3301080,18:12:50,18:12:50,10567,65,,,,22360.63,0
3301080,18:13:48,18:13:48,9762,66,,,,22867.51,0
3301080,18:14:46,18:14:46,9766,67,,,,23532.15,0
3301080,18:15:26,18:15:26,9768,68,,,,23845.48,0
3301080,18:18:00,18:18:00,10571,69,,1,,24998.06,
3319090,16:05:00,16:05:00,6607,1,,,1,0,
3319090,16:05:53,16:05:53,3065,2,,,,550.45,0
3319090,16:06:51,16:06:51,3066,3,,,,1216.65,0
3319090,16:07:34,16:07:34,3067,4,,,,1702.22,0
3319090,16:08:07,16:08:07,3068,5,,,,2072.39,0
3319090,16:08:58,16:08:58,3069,6,,,,2564.18,0
3319090,16:09:38,16:09:38,3070,7,,,,2854.25,0
3319090,16:10:05,16:10:05,3071,8,,,,3180.27,0
3319090,16:10:40,16:10:40,3072,9,,,,3508.41,0
3319090,16:11:00,16:11:00,3073,10,,,,3722.72,0
3319090,16:11:28,16:11:28,3074,11,,,,3998.96,0
3319090,16:11:49,16:11:49,3075,12,,,,4193.23,0
3319090,16:12:40,16:12:40,3047,13,,,,4552.97,0
3319090,16:13:16,16:13:16,3048,14,,,,4887.51,0
3319090,16:14:47,16:14:47,10667,15,,,,5430.66,0
3319090,16:16:13,16:16:13,10264,16,,,,6112.66,0
3319090,16:17:28,16:17:28,10266,17,,,,6500.94,0
3319090,16:18:00,16:18:00,10268,18,,,,6848.81,
3319090,16:18:30,16:18:30,9688,19,,,,7119.37,0
3319090,16:18:56,16:18:56,7976,20,,,,7325.81,0
3319090,16:20:00,16:20:00,6584,21,,,,7708.85,0
3319090,16:23:22,16:23:22,6564,22,,,,9045.24,0
3319090,16:23:43,16:23:43,3420,23,,,,9171.16,0
3319090,16:24:18,16:24:18,3421,24,,,,9369.31,0
3319090,16:25:01,16:25:01,3422,25,,,,9594.18,0
3319090,16:25:31,16:25:31,3423,26,,,,9774.82,0
3319090,16:26:11,16:26:11,3424,27,,,,10026.68,0
3319090,16:27:13,16:27:13,3425,28,,,,10366.09,0
3319090,16:28:00,16:28:00,3426,29,,,,10686.96,
3319090,16:28:59,16:28:59,3027,30,,,,10826.97,0
3319090,16:29:35,16:29:35,3028,31,,,,11079.29,0
3319090,16:30:28,16:30:28,3029,32,,,,11263.25,0
3319090,16:30:45,16:30:45,3030,33,,,,11364.19,0
3319090,16:31:04,16:31:04,3031,34,,,,11486.9,0
3319090,16:31:52,16:31:52,10589,35,,,,11859.37,0
3319090,16:32:21,16:32:21,3102,36,,,,12107.64,0
3319090,16:34:00,16:34:00,6588,37,,,,12885.05,
3319090,16:36:00,16:36:00,9517,38,,,,13188.4,
3319090,16:38:00,16:38:00,9513,39,,,,13672.62,
3319090,16:38:27,16:38:27,5935,40,,,,14024.41,0
3319090,16:38:44,16:38:44,5936,41,,,,14243.6,0
3319090,16:39:46,16:39:46,3291,42,,,,14496.62,0
3319090,16:40:13,16:40:13,3292,43,,,,14799.22,0
3319090,16:40:31,16:40:31,3293,44,,,,14951.68,0
3319090,16:40:56,16:40:56,3294,45,,,,15187.38,0
3319090,16:41:21,16:41:21,3111,46,,,,15477.54,0
3319090,16:41:57,16:41:57,3295,47,,,,15746.66,0
3319090,16:42:25,16:42:25,3296,48,,,,15992.41,0
3319090,16:42:43,16:42:43,3528,49,,,,16215.8,0
3319090,16:43:17,16:43:17,3309,50,,,,16645.43,0
3319090,16:43:58,16:43:58,3310,51,,,,17076.17,0
3319090,16:44:41,16:44:41,3311,52,,,,17480.34,0
3319090,16:45:02,16:45:02,3312,53,,,,17679.92,0
3319090,16:45:21,16:45:21,3313,54,,,,17929.01,0
3319090,16:45:44,16:45:44,3314,55,,,,18162.33,0
3319090,16:46:00,16:46:00,10754,56,,,,18351.32,
3319090,16:46:47,16:46:47,3552,57,,,,18633.81,0
3319090,16:47:39,16:47:39,9511,58,,,,18915.31,0
3319090,16:48:25,16:48:25,8146,59,,,,19197.15,0
3319090,16:49:00,16:49:00,9515,60,,,,19441.82,
3319090,16:50:36,16:50:36,8524,61,,,,20180.09,0
3319090,16:51:39,16:51:39,8525,62,,,,20581.8,0
3319090,16:54:00,16:54:00,3676,63,,,,21622.34,
3319090,16:54:47,16:54:47,3256,64,,,,21917.99,0
3319090,16:55:50,16:55:50,10567,65,,,,22360.63,0
3319090,16:56:48,16:56:48,9762,66,,,,22867.51,0
3319090,16:57:46,16:57:46,9766,67,,,,23532.15,0
3319090,16:58:26,16:58:26,9768,68,,,,23845.48,0
3319090,17:01:00,17:01:00,10571,69,,1,,24998.06,
3357020,07:30:00,07:30:00,6607,1,,,1,0,
3357020,07:30:49,07:30:49,3065,2,,,,550.45,0
3357020,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357020,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357020,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357020,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357020,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357020,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357020,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357020,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357020,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357020,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357020,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357020,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357020,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357020,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357020,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357020,07:42:00,07:42:00,10268,18,,,,6848.81,
3357020,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357020,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357020,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357020,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357020,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357020,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357020,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357020,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357020,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357020,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357020,07:52:00,07:52:00,3426,29,,,,10686.96,
3357020,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357020,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357020,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357020,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357020,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357020,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357020,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357020,07:59:00,07:59:00,6588,37,,,,12885.05,
3357020,08:00:00,08:00:00,9517,38,,,,13188.4,
3357020,08:01:00,08:01:00,9513,39,,,,13672.62,
3357020,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357020,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357020,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357020,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357020,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357020,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357020,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357020,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357020,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357020,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357020,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357020,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357020,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357020,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357020,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357020,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357020,08:13:00,08:13:00,10754,56,,,,18351.32,
3357020,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357020,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357020,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357020,08:15:00,08:15:00,9515,60,,,,19441.82,
3357020,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357020,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357020,08:21:00,08:21:00,3676,63,,,,21622.34,
3357020,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357020,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357020,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357020,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357020,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357020,08:28:00,08:28:00,10571,69,,1,,24998.06,
3357030,07:30:00,07:30:00,6607,1,,,1,0,
3357030,07:30:49,07:30:49,3065,2,,,,550.45,0
3357030,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357030,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357030,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357030,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357030,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357030,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357030,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357030,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357030,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357030,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357030,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357030,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357030,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357030,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357030,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357030,07:42:00,07:42:00,10268,18,,,,6848.81,
3357030,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357030,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357030,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357030,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357030,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357030,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357030,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357030,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357030,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357030,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357030,07:52:00,07:52:00,3426,29,,,,10686.96,
3357030,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357030,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357030,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357030,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357030,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357030,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357030,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357030,07:59:00,07:59:00,6588,37,,,,12885.05,
3357030,08:00:00,08:00:00,9517,38,,,,13188.4,
3357030,08:01:00,08:01:00,9513,39,,,,13672.62,
3357030,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357030,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357030,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357030,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357030,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357030,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357030,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357030,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357030,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357030,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357030,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357030,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357030,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357030,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357030,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357030,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357030,08:13:00,08:13:00,10754,56,,,,18351.32,
3357030,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357030,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357030,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357030,08:15:00,08:15:00,9515,60,,,,19441.82,
3357030,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357030,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357030,08:21:00,08:21:00,3676,63,,,,21622.34,
3357030,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357030,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357030,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357030,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357030,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357030,08:28:00,08:28:00,10571,69,,1,,24998.06,
3357040,07:30:00,07:30:00,6607,1,,,1,0,
3357040,07:30:49,07:30:49,3065,2,,,,550.45,0
3357040,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357040,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357040,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357040,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357040,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357040,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357040,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357040,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357040,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357040,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357040,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357040,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357040,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357040,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357040,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357040,07:42:00,07:42:00,10268,18,,,,6848.81,
3357040,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357040,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357040,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357040,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357040,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357040,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357040,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357040,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357040,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357040,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357040,07:52:00,07:52:00,3426,29,,,,10686.96,
3357040,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357040,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357040,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357040,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357040,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357040,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357040,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357040,07:59:00,07:59:00,6588,37,,,,12885.05,
3357040,08:00:00,08:00:00,9517,38,,,,13188.4,
3357040,08:01:00,08:01:00,9513,39,,,,13672.62,
3357040,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357040,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357040,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357040,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357040,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357040,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357040,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357040,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357040,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357040,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357040,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357040,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357040,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357040,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357040,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357040,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357040,08:13:00,08:13:00,10754,56,,,,18351.32,
3357040,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357040,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357040,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357040,08:15:00,08:15:00,9515,60,,,,19441.82,
3357040,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357040,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357040,08:21:00,08:21:00,3676,63,,,,21622.34,
3357040,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357040,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357040,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357040,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357040,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357040,08:28:00,08:28:00,10571,69,,1,,24998.06,
3357050,07:30:00,07:30:00,6607,1,,,1,0,
3357050,07:30:49,07:30:49,3065,2,,,,550.45,0
3357050,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357050,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357050,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357050,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357050,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357050,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357050,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357050,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357050,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357050,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357050,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357050,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357050,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357050,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357050,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357050,07:42:00,07:42:00,10268,18,,,,6848.81,
3357050,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357050,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357050,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357050,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357050,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357050,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357050,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357050,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357050,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357050,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357050,07:52:00,07:52:00,3426,29,,,,10686.96,
3357050,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357050,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357050,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357050,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357050,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357050,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357050,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357050,07:59:00,07:59:00,6588,37,,,,12885.05,
3357050,08:00:00,08:00:00,9517,38,,,,13188.4,
3357050,08:01:00,08:01:00,9513,39,,,,13672.62,
3357050,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357050,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357050,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357050,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357050,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357050,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357050,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357050,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357050,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357050,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357050,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357050,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357050,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357050,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357050,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357050,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357050,08:13:00,08:13:00,10754,56,,,,18351.32,
3357050,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357050,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357050,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357050,08:15:00,08:15:00,9515,60,,,,19441.82,
3357050,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357050,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357050,08:21:00,08:21:00,3676,63,,,,21622.34,
3357050,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357050,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357050,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357050,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357050,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357050,08:28:00,08:28:00,10571,69,,1,,24998.06,
3357060,07:30:00,07:30:00,6607,1,,,1,0,
3357060,07:30:49,07:30:49,3065,2,,,,550.45,0
3357060,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357060,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357060,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357060,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357060,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357060,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357060,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357060,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357060,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357060,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357060,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357060,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357060,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357060,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357060,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357060,07:42:00,07:42:00,10268,18,,,,6848.81,
3357060,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357060,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357060,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357060,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357060,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357060,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357060,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357060,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357060,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357060,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357060,07:52:00,07:52:00,3426,29,,,,10686.96,
3357060,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357060,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357060,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357060,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357060,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357060,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357060,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357060,07:59:00,07:59:00,6588,37,,,,12885.05,
3357060,08:00:00,08:00:00,9517,38,,,,13188.4,
3357060,08:01:00,08:01:00,9513,39,,,,13672.62,
3357060,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357060,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357060,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357060,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357060,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357060,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357060,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357060,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357060,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357060,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357060,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357060,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357060,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357060,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357060,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357060,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357060,08:13:00,08:13:00,10754,56,,,,18351.32,
3357060,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357060,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357060,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357060,08:15:00,08:15:00,9515,60,,,,19441.82,
3357060,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357060,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357060,08:21:00,08:21:00,3676,63,,,,21622.34,
3357060,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357060,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357060,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357060,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357060,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357060,08:28:00,08:28:00,10571,69,,1,,24998.06,
3357100,07:30:00,07:30:00,6607,1,,,1,0,
3357100,07:30:49,07:30:49,3065,2,,,,550.45,0
3357100,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357100,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357100,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357100,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357100,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357100,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357100,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357100,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357100,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357100,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357100,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357100,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357100,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357100,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357100,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357100,07:42:00,07:42:00,10268,18,,,,6848.81,
3357100,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357100,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357100,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357100,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357100,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357100,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357100,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357100,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357100,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357100,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357100,07:52:00,07:52:00,3426,29,,,,10686.96,
3357100,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357100,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357100,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357100,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357100,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357100,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357100,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357100,07:59:00,07:59:00,6588,37,,,,12885.05,
3357100,08:00:00,08:00:00,9517,38,,,,13188.4,
3357100,08:01:00,08:01:00,9513,39,,,,13672.62,
3357100,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357100,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357100,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357100,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357100,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357100,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357100,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357100,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357100,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357100,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357100,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357100,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357100,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357100,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357100,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357100,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357100,08:13:00,08:13:00,10754,56,,,,18351.32,
3357100,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357100,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357100,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357100,08:15:00,08:15:00,9515,60,,,,19441.82,
3357100,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357100,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357100,08:21:00,08:21:00,3676,63,,,,21622.34,
3357100,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357100,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357100,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357100,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357100,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357100,08:28:00,08:28:00,10571,69,,1,,24998.06,
3357110,07:30:00,07:30:00,6607,1,,,1,0,
3357110,07:30:49,07:30:49,3065,2,,,,550.45,0
3357110,07:31:42,07:31:42,3066,3,,,,1216.65,0
3357110,07:32:22,07:32:22,3067,4,,,,1702.22,0
3357110,07:32:52,07:32:52,3068,5,,,,2072.39,0
3357110,07:33:40,07:33:40,3069,6,,,,2564.18,0
3357110,07:34:16,07:34:16,3070,7,,,,2854.25,0
3357110,07:34:42,07:34:42,3071,8,,,,3180.27,0
3357110,07:35:13,07:35:13,3072,9,,,,3508.41,0
3357110,07:35:32,07:35:32,3073,10,,,,3722.72,0
3357110,07:35:58,07:35:58,3074,11,,,,3998.96,0
3357110,07:36:18,07:36:18,3075,12,,,,4193.23,0
3357110,07:37:04,07:37:04,3047,13,,,,4552.97,0
3357110,07:37:38,07:37:38,3048,14,,,,4887.51,0
3357110,07:39:02,07:39:02,10667,15,,,,5430.66,0
3357110,07:40:21,07:40:21,10264,16,,,,6112.66,0
3357110,07:41:30,07:41:30,10266,17,,,,6500.94,0
3357110,07:42:00,07:42:00,10268,18,,,,6848.81,
3357110,07:42:30,07:42:30,9688,19,,,,7119.37,0
3357110,07:42:56,07:42:56,7976,20,,,,7325.81,0
3357110,07:44:00,07:44:00,6584,21,,,,7708.85,0
3357110,07:47:22,07:47:22,6564,22,,,,9045.24,0
3357110,07:47:43,07:47:43,3420,23,,,,9171.16,0
3357110,07:48:18,07:48:18,3421,24,,,,9369.31,0
3357110,07:49:01,07:49:01,3422,25,,,,9594.18,0
3357110,07:49:31,07:49:31,3423,26,,,,9774.82,0
3357110,07:50:11,07:50:11,3424,27,,,,10026.68,0
3357110,07:51:13,07:51:13,3425,28,,,,10366.09,0
3357110,07:52:00,07:52:00,3426,29,,,,10686.96,
3357110,07:53:09,07:53:09,3027,30,,,,10826.97,0
3357110,07:53:51,07:53:51,3028,31,,,,11079.29,0
3357110,07:54:53,07:54:53,3029,32,,,,11263.25,0
3357110,07:55:13,07:55:13,3030,33,,,,11364.19,0
3357110,07:55:34,07:55:34,3031,34,,,,11486.9,0
3357110,07:56:30,07:56:30,10589,35,,,,11859.37,0
3357110,07:57:04,07:57:04,3102,36,,,,12107.64,0
3357110,07:59:00,07:59:00,6588,37,,,,12885.05,
3357110,08:00:00,08:00:00,9517,38,,,,13188.4,
3357110,08:01:00,08:01:00,9513,39,,,,13672.62,
3357110,08:01:40,08:01:40,5935,40,,,,14024.41,0
3357110,08:02:07,08:02:07,5936,41,,,,14243.6,0
3357110,08:03:40,08:03:40,3291,42,,,,14496.62,0
3357110,08:04:19,08:04:19,3292,43,,,,14799.22,0
3357110,08:04:47,08:04:47,3293,44,,,,14951.68,0
3357110,08:05:25,08:05:25,3294,45,,,,15187.38,0
3357110,08:06:02,08:06:02,3111,46,,,,15477.54,0
3357110,08:06:56,08:06:56,3295,47,,,,15746.66,0
3357110,08:07:37,08:07:37,3296,48,,,,15992.41,0
3357110,08:08:05,08:08:05,3528,49,,,,16215.8,0
3357110,08:08:56,08:08:56,3309,50,,,,16645.43,0
3357110,08:09:58,08:09:58,3310,51,,,,17076.17,0
3357110,08:11:02,08:11:02,3311,52,,,,17480.34,0
3357110,08:11:33,08:11:33,3312,53,,,,17679.92,0
3357110,08:12:02,08:12:02,3313,54,,,,17929.01,0
3357110,08:12:37,08:12:37,3314,55,,,,18162.33,0
3357110,08:13:00,08:13:00,10754,56,,,,18351.32,
3357110,08:13:31,08:13:31,3552,57,,,,18633.81,0
3357110,08:14:06,08:14:06,9511,58,,,,18915.31,0
3357110,08:14:36,08:14:36,8146,59,,,,19197.15,0
3357110,08:15:00,08:15:00,9515,60,,,,19441.82,
3357110,08:16:55,08:16:55,8524,61,,,,20180.09,0
3357110,08:18:11,08:18:11,8525,62,,,,20581.8,0
3357110,08:21:00,08:21:00,3676,63,,,,21622.34,
3357110,08:21:47,08:21:47,3256,64,,,,21917.99,0
3357110,08:22:50,08:22:50,10567,65,,,,22360.63,0
3357110,08:23:48,08:23:48,9762,66,,,,22867.51,0
3357110,08:24:46,08:24:46,9766,67,,,,23532.15,0
3357110,08:25:26,08:25:26,9768,68,,,,23845.48,0
3357110,08:28:00,08:28:00,10571,69,,1,,24998.06,
3571020,14:30:00,14:30:00,6607,1,,,1,0,
3571020,14:30:53,14:30:53,3065,2,,,,550.45,0
3571020,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571020,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571020,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571020,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571020,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571020,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571020,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571020,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571020,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571020,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571020,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571020,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571020,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571020,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571020,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571020,14:43:00,14:43:00,10268,18,,,,6848.81,
3571020,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571020,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571020,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571020,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571020,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571020,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571020,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571020,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571020,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571020,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571020,14:54:00,14:54:00,3426,29,,,,10686.96,
3571020,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571020,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571020,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571020,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571020,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571020,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571020,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571020,15:01:00,15:01:00,6588,37,,,,12885.05,
3571020,15:02:00,15:02:00,9517,38,,,,13188.4,
3571020,15:03:00,15:03:00,9513,39,,,,13672.62,
3571020,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571020,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571020,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571020,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571020,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571020,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571020,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571020,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571020,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571020,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571020,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571020,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571020,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571020,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571020,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571020,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571020,15:15:00,15:15:00,10754,56,,,,18351.32,
3571020,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571020,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571020,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571020,15:17:00,15:17:00,9515,60,,,,19441.82,
3571020,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571020,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571020,15:23:00,15:23:00,3676,63,,,,21622.34,
3571020,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571020,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571020,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571020,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571020,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571020,15:30:00,15:30:00,10571,69,,1,,24998.06,
3571030,14:30:00,14:30:00,6607,1,,,1,0,
3571030,14:30:53,14:30:53,3065,2,,,,550.45,0
3571030,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571030,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571030,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571030,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571030,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571030,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571030,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571030,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571030,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571030,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571030,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571030,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571030,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571030,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571030,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571030,14:43:00,14:43:00,10268,18,,,,6848.81,
3571030,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571030,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571030,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571030,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571030,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571030,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571030,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571030,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571030,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571030,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571030,14:54:00,14:54:00,3426,29,,,,10686.96,
3571030,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571030,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571030,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571030,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571030,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571030,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571030,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571030,15:01:00,15:01:00,6588,37,,,,12885.05,
3571030,15:02:00,15:02:00,9517,38,,,,13188.4,
3571030,15:03:00,15:03:00,9513,39,,,,13672.62,
3571030,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571030,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571030,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571030,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571030,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571030,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571030,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571030,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571030,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571030,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571030,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571030,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571030,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571030,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571030,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571030,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571030,15:15:00,15:15:00,10754,56,,,,18351.32,
3571030,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571030,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571030,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571030,15:17:00,15:17:00,9515,60,,,,19441.82,
3571030,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571030,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571030,15:23:00,15:23:00,3676,63,,,,21622.34,
3571030,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571030,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571030,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571030,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571030,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571030,15:30:00,15:30:00,10571,69,,1,,24998.06,
3571040,14:30:00,14:30:00,6607,1,,,1,0,
3571040,14:30:53,14:30:53,3065,2,,,,550.45,0
3571040,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571040,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571040,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571040,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571040,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571040,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571040,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571040,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571040,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571040,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571040,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571040,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571040,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571040,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571040,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571040,14:43:00,14:43:00,10268,18,,,,6848.81,
3571040,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571040,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571040,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571040,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571040,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571040,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571040,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571040,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571040,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571040,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571040,14:54:00,14:54:00,3426,29,,,,10686.96,
3571040,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571040,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571040,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571040,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571040,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571040,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571040,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571040,15:01:00,15:01:00,6588,37,,,,12885.05,
3571040,15:02:00,15:02:00,9517,38,,,,13188.4,
3571040,15:03:00,15:03:00,9513,39,,,,13672.62,
3571040,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571040,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571040,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571040,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571040,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571040,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571040,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571040,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571040,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571040,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571040,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571040,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571040,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571040,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571040,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571040,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571040,15:15:00,15:15:00,10754,56,,,,18351.32,
3571040,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571040,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571040,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571040,15:17:00,15:17:00,9515,60,,,,19441.82,
3571040,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571040,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571040,15:23:00,15:23:00,3676,63,,,,21622.34,
3571040,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571040,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571040,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571040,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571040,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571040,15:30:00,15:30:00,10571,69,,1,,24998.06,
3571050,14:30:00,14:30:00,6607,1,,,1,0,
3571050,14:30:53,14:30:53,3065,2,,,,550.45,0
3571050,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571050,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571050,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571050,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571050,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571050,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571050,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571050,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571050,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571050,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571050,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571050,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571050,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571050,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571050,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571050,14:43:00,14:43:00,10268,18,,,,6848.81,
3571050,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571050,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571050,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571050,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571050,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571050,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571050,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571050,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571050,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571050,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571050,14:54:00,14:54:00,3426,29,,,,10686.96,
3571050,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571050,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571050,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571050,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571050,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571050,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571050,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571050,15:01:00,15:01:00,6588,37,,,,12885.05,
3571050,15:02:00,15:02:00,9517,38,,,,13188.4,
3571050,15:03:00,15:03:00,9513,39,,,,13672.62,
3571050,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571050,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571050,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571050,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571050,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571050,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571050,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571050,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571050,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571050,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571050,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571050,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571050,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571050,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571050,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571050,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571050,15:15:00,15:15:00,10754,56,,,,18351.32,
3571050,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571050,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571050,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571050,15:17:00,15:17:00,9515,60,,,,19441.82,
3571050,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571050,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571050,15:23:00,15:23:00,3676,63,,,,21622.34,
3571050,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571050,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571050,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571050,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571050,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571050,15:30:00,15:30:00,10571,69,,1,,24998.06,
3571060,14:30:00,14:30:00,6607,1,,,1,0,
3571060,14:30:53,14:30:53,3065,2,,,,550.45,0
3571060,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571060,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571060,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571060,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571060,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571060,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571060,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571060,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571060,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571060,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571060,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571060,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571060,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571060,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571060,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571060,14:43:00,14:43:00,10268,18,,,,6848.81,
3571060,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571060,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571060,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571060,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571060,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571060,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571060,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571060,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571060,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571060,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571060,14:54:00,14:54:00,3426,29,,,,10686.96,
3571060,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571060,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571060,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571060,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571060,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571060,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571060,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571060,15:01:00,15:01:00,6588,37,,,,12885.05,
3571060,15:02:00,15:02:00,9517,38,,,,13188.4,
3571060,15:03:00,15:03:00,9513,39,,,,13672.62,
3571060,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571060,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571060,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571060,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571060,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571060,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571060,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571060,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571060,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571060,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571060,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571060,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571060,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571060,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571060,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571060,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571060,15:15:00,15:15:00,10754,56,,,,18351.32,
3571060,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571060,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571060,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571060,15:17:00,15:17:00,9515,60,,,,19441.82,
3571060,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571060,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571060,15:23:00,15:23:00,3676,63,,,,21622.34,
3571060,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571060,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571060,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571060,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571060,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571060,15:30:00,15:30:00,10571,69,,1,,24998.06,
3571100,14:30:00,14:30:00,6607,1,,,1,0,
3571100,14:30:53,14:30:53,3065,2,,,,550.45,0
3571100,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571100,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571100,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571100,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571100,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571100,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571100,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571100,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571100,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571100,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571100,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571100,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571100,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571100,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571100,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571100,14:43:00,14:43:00,10268,18,,,,6848.81,
3571100,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571100,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571100,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571100,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571100,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571100,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571100,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571100,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571100,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571100,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571100,14:54:00,14:54:00,3426,29,,,,10686.96,
3571100,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571100,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571100,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571100,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571100,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571100,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571100,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571100,15:01:00,15:01:00,6588,37,,,,12885.05,
3571100,15:02:00,15:02:00,9517,38,,,,13188.4,
3571100,15:03:00,15:03:00,9513,39,,,,13672.62,
3571100,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571100,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571100,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571100,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571100,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571100,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571100,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571100,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571100,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571100,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571100,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571100,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571100,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571100,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571100,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571100,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571100,15:15:00,15:15:00,10754,56,,,,18351.32,
3571100,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571100,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571100,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571100,15:17:00,15:17:00,9515,60,,,,19441.82,
3571100,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571100,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571100,15:23:00,15:23:00,3676,63,,,,21622.34,
3571100,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571100,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571100,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571100,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571100,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571100,15:30:00,15:30:00,10571,69,,1,,24998.06,
3571110,14:30:00,14:30:00,6607,1,,,1,0,
3571110,14:30:53,14:30:53,3065,2,,,,550.45,0
3571110,14:31:51,14:31:51,3066,3,,,,1216.65,0
3571110,14:32:34,14:32:34,3067,4,,,,1702.22,0
3571110,14:33:07,14:33:07,3068,5,,,,2072.39,0
3571110,14:33:58,14:33:58,3069,6,,,,2564.18,0
3571110,14:34:38,14:34:38,3070,7,,,,2854.25,0
3571110,14:35:05,14:35:05,3071,8,,,,3180.27,0
3571110,14:35:40,14:35:40,3072,9,,,,3508.41,0
3571110,14:36:00,14:36:00,3073,10,,,,3722.72,0
3571110,14:36:28,14:36:28,3074,11,,,,3998.96,0
3571110,14:36:49,14:36:49,3075,12,,,,4193.23,0
3571110,14:37:40,14:37:40,3047,13,,,,4552.97,0
3571110,14:38:16,14:38:16,3048,14,,,,4887.51,0
3571110,14:39:47,14:39:47,10667,15,,,,5430.66,0
3571110,14:41:13,14:41:13,10264,16,,,,6112.66,0
3571110,14:42:28,14:42:28,10266,17,,,,6500.94,0
3571110,14:43:00,14:43:00,10268,18,,,,6848.81,
3571110,14:43:33,14:43:33,9688,19,,,,7119.37,0
3571110,14:44:01,14:44:01,7976,20,,,,7325.81,0
3571110,14:45:12,14:45:12,6584,21,,,,7708.85,0
3571110,14:48:54,14:48:54,6564,22,,,,9045.24,0
3571110,14:49:17,14:49:17,3420,23,,,,9171.16,0
3571110,14:49:56,14:49:56,3421,24,,,,9369.31,0
3571110,14:50:44,14:50:44,3422,25,,,,9594.18,0
3571110,14:51:17,14:51:17,3423,26,,,,9774.82,0
3571110,14:52:00,14:52:00,3424,27,,,,10026.68,0
3571110,14:53:08,14:53:08,3425,28,,,,10366.09,0
3571110,14:54:00,14:54:00,3426,29,,,,10686.96,
3571110,14:55:09,14:55:09,3027,30,,,,10826.97,0
3571110,14:55:51,14:55:51,3028,31,,,,11079.29,0
3571110,14:56:53,14:56:53,3029,32,,,,11263.25,0
3571110,14:57:13,14:57:13,3030,33,,,,11364.19,0
3571110,14:57:34,14:57:34,3031,34,,,,11486.9,0
3571110,14:58:30,14:58:30,10589,35,,,,11859.37,0
3571110,14:59:04,14:59:04,3102,36,,,,12107.64,0
3571110,15:01:00,15:01:00,6588,37,,,,12885.05,
3571110,15:02:00,15:02:00,9517,38,,,,13188.4,
3571110,15:03:00,15:03:00,9513,39,,,,13672.62,
3571110,15:03:40,15:03:40,5935,40,,,,14024.41,0
3571110,15:04:07,15:04:07,5936,41,,,,14243.6,0
3571110,15:05:40,15:05:40,3291,42,,,,14496.62,0
3571110,15:06:19,15:06:19,3292,43,,,,14799.22,0
3571110,15:06:47,15:06:47,3293,44,,,,14951.68,0
3571110,15:07:25,15:07:25,3294,45,,,,15187.38,0
3571110,15:08:02,15:08:02,3111,46,,,,15477.54,0
3571110,15:08:56,15:08:56,3295,47,,,,15746.66,0
3571110,15:09:37,15:09:37,3296,48,,,,15992.41,0
3571110,15:10:05,15:10:05,3528,49,,,,16215.8,0
3571110,15:10:56,15:10:56,3309,50,,,,16645.43,0
3571110,15:11:58,15:11:58,3310,51,,,,17076.17,0
3571110,15:13:02,15:13:02,3311,52,,,,17480.34,0
3571110,15:13:33,15:13:33,3312,53,,,,17679.92,0
3571110,15:14:02,15:14:02,3313,54,,,,17929.01,0
3571110,15:14:37,15:14:37,3314,55,,,,18162.33,0
3571110,15:15:00,15:15:00,10754,56,,,,18351.32,
3571110,15:15:31,15:15:31,3552,57,,,,18633.81,0
3571110,15:16:06,15:16:06,9511,58,,,,18915.31,0
3571110,15:16:36,15:16:36,8146,59,,,,19197.15,0
3571110,15:17:00,15:17:00,9515,60,,,,19441.82,
3571110,15:18:55,15:18:55,8524,61,,,,20180.09,0
3571110,15:20:11,15:20:11,8525,62,,,,20581.8,0
3571110,15:23:00,15:23:00,3676,63,,,,21622.34,
3571110,15:23:47,15:23:47,3256,64,,,,21917.99,0
3571110,15:24:50,15:24:50,10567,65,,,,22360.63,0
3571110,15:25:48,15:25:48,9762,66,,,,22867.51,0
3571110,15:26:46,15:26:46,9766,67,,,,23532.15,0
3571110,15:27:26,15:27:26,9768,68,,,,23845.48,0
3571110,15:30:00,15:30:00,10571,69,,1,,24998.06,
3807010,09:22:00,09:22:00,6607,1,,,1,0,
3807010,09:22:53,09:22:53,3065,2,,,,550.45,0
3807010,09:23:51,09:23:51,3066,3,,,,1216.65,0
3807010,09:24:34,09:24:34,3067,4,,,,1702.22,0
3807010,09:25:07,09:25:07,3068,5,,,,2072.39,0
3807010,09:25:58,09:25:58,3069,6,,,,2564.18,0
3807010,09:26:38,09:26:38,3070,7,,,,2854.25,0
3807010,09:27:05,09:27:05,3071,8,,,,3180.27,0
3807010,09:27:40,09:27:40,3072,9,,,,3508.41,0
3807010,09:28:00,09:28:00,3073,10,,,,3722.72,0
3807010,09:28:28,09:28:28,3074,11,,,,3998.96,0
3807010,09:28:49,09:28:49,3075,12,,,,4193.23,0
3807010,09:29:40,09:29:40,3047,13,,,,4552.97,0
3807010,09:30:16,09:30:16,3048,14,,,,4887.51,0
3807010,09:31:47,09:31:47,10667,15,,,,5430.66,0
3807010,09:33:13,09:33:13,10264,16,,,,6112.66,0
3807010,09:34:28,09:34:28,10266,17,,,,6500.94,0
3807010,09:35:00,09:35:00,10268,18,,,,6848.81,
3807010,09:35:27,09:35:27,9688,19,,,,7119.37,0
3807010,09:35:50,09:35:50,7976,20,,,,7325.81,0
3807010,09:36:48,09:36:48,6584,21,,,,7708.85,0
3807010,09:39:50,09:39:50,6564,22,,,,9045.24,0
3807010,09:40:08,09:40:08,3420,23,,,,9171.16,0
3807010,09:40:40,09:40:40,3421,24,,,,9369.31,0
3807010,09:41:19,09:41:19,3422,25,,,,9594.18,0
3807010,09:41:46,09:41:46,3423,26,,,,9774.82,0
3807010,09:42:22,09:42:22,3424,27,,,,10026.68,0
3807010,09:43:17,09:43:17,3425,28,,,,10366.09,0
3807010,09:44:00,09:44:00,3426,29,,,,10686.96,
3807010,09:44:59,09:44:59,3027,30,,,,10826.97,0
3807010,09:45:35,09:45:35,3028,31,,,,11079.29,0
3807010,09:46:28,09:46:28,3029,32,,,,11263.25,0
3807010,09:46:45,09:46:45,3030,33,,,,11364.19,0
3807010,09:47:04,09:47:04,3031,34,,,,11486.9,0
3807010,09:47:52,09:47:52,10589,35,,,,11859.37,0
3807010,09:48:21,09:48:21,3102,36,,,,12107.64,0
3807010,09:50:00,09:50:00,6588,37,,,,12885.05,
3807010,09:52:00,09:52:00,9517,38,,,,13188.4,
3807010,09:54:00,09:54:00,9513,39,,,,13672.62,
3807010,09:54:27,09:54:27,5935,40,,,,14024.41,0
3807010,09:54:44,09:54:44,5936,41,,,,14243.6,0
3807010,09:55:46,09:55:46,3291,42,,,,14496.62,0
3807010,09:56:13,09:56:13,3292,43,,,,14799.22,0
3807010,09:56:31,09:56:31,3293,44,,,,14951.68,0
3807010,09:56:56,09:56:56,3294,45,,,,15187.38,0
3807010,09:57:21,09:57:21,3111,46,,,,15477.54,0
3807010,09:57:57,09:57:57,3295,47,,,,15746.66,0
3807010,09:58:25,09:58:25,3296,48,,,,15992.41,0
3807010,09:58:43,09:58:43,3528,49,,,,16215.8,0
3807010,09:59:17,09:59:17,3309,50,,,,16645.43,0
3807010,09:59:58,09:59:58,3310,51,,,,17076.17,0
3807010,10:00:41,10:00:41,3311,52,,,,17480.34,0
3807010,10:01:02,10:01:02,3312,53,,,,17679.92,0
3807010,10:01:21,10:01:21,3313,54,,,,17929.01,0
3807010,10:01:44,10:01:44,3314,55,,,,18162.33,0
3807010,10:02:00,10:02:00,10754,56,,,,18351.32,
3807010,10:02:47,10:02:47,3552,57,,,,18633.81,0
3807010,10:03:39,10:03:39,9511,58,,,,18915.31,0
3807010,10:04:25,10:04:25,8146,59,,,,19197.15,0
3807010,10:05:00,10:05:00,9515,60,,,,19441.82,
3807010,10:06:36,10:06:36,8524,61,,,,20180.09,0
3807010,10:07:39,10:07:39,8525,62,,,,20581.8,0
3807010,10:10:00,10:10:00,3676,63,,,,21622.34,
3807010,10:10:33,10:10:33,3256,64,,,,21917.99,0
3807010,10:11:18,10:11:18,10567,65,,,,22360.63,0
3807010,10:12:00,10:12:00,9762,66,,,,22867.51,0
3807010,10:12:41,10:12:41,9766,67,,,,23532.15,0
3807010,10:13:10,10:13:10,9768,68,,,,23845.48,0
3807010,10:15:00,10:15:00,10571,69,,1,,24998.06,
3807080,09:22:00,09:22:00,6607,1,,,1,0,
3807080,09:22:53,09:22:53,3065,2,,,,550.45,0
3807080,09:23:51,09:23:51,3066,3,,,,1216.65,0
3807080,09:24:34,09:24:34,3067,4,,,,1702.22,0
3807080,09:25:07,09:25:07,3068,5,,,,2072.39,0
3807080,09:25:58,09:25:58,3069,6,,,,2564.18,0
3807080,09:26:38,09:26:38,3070,7,,,,2854.25,0
3807080,09:27:05,09:27:05,3071,8,,,,3180.27,0
3807080,09:27:40,09:27:40,3072,9,,,,3508.41,0
3807080,09:28:00,09:28:00,3073,10,,,,3722.72,0
3807080,09:28:28,09:28:28,3074,11,,,,3998.96,0
3807080,09:28:49,09:28:49,3075,12,,,,4193.23,0
3807080,09:29:40,09:29:40,3047,13,,,,4552.97,0
3807080,09:30:16,09:30:16,3048,14,,,,4887.51,0
3807080,09:31:47,09:31:47,10667,15,,,,5430.66,0
3807080,09:33:13,09:33:13,10264,16,,,,6112.66,0
3807080,09:34:28,09:34:28,10266,17,,,,6500.94,0
3807080,09:35:00,09:35:00,10268,18,,,,6848.81,
3807080,09:35:27,09:35:27,9688,19,,,,7119.37,0
3807080,09:35:50,09:35:50,7976,20,,,,7325.81,0
3807080,09:36:48,09:36:48,6584,21,,,,7708.85,0
3807080,09:39:50,09:39:50,6564,22,,,,9045.24,0
3807080,09:40:08,09:40:08,3420,23,,,,9171.16,0
3807080,09:40:40,09:40:40,3421,24,,,,9369.31,0
3807080,09:41:19,09:41:19,3422,25,,,,9594.18,0
3807080,09:41:46,09:41:46,3423,26,,,,9774.82,0
3807080,09:42:22,09:42:22,3424,27,,,,10026.68,0
3807080,09:43:17,09:43:17,3425,28,,,,10366.09,0
3807080,09:44:00,09:44:00,3426,29,,,,10686.96,
3807080,09:44:59,09:44:59,3027,30,,,,10826.97,0
3807080,09:45:35,09:45:35,3028,31,,,,11079.29,0
3807080,09:46:28,09:46:28,3029,32,,,,11263.25,0
3807080,09:46:45,09:46:45,3030,33,,,,11364.19,0
3807080,09:47:04,09:47:04,3031,34,,,,11486.9,0
3807080,09:47:52,09:47:52,10589,35,,,,11859.37,0
3807080,09:48:21,09:48:21,3102,36,,,,12107.64,0
3807080,09:50:00,09:50:00,6588,37,,,,12885.05,
3807080,09:52:00,09:52:00,9517,38,,,,13188.4,
3807080,09:54:00,09:54:00,9513,39,,,,13672.62,
3807080,09:54:27,09:54:27,5935,40,,,,14024.41,0
3807080,09:54:44,09:54:44,5936,41,,,,14243.6,0
3807080,09:55:46,09:55:46,3291,42,,,,14496.62,0
3807080,09:56:13,09:56:13,3292,43,,,,14799.22,0
3807080,09:56:31,09:56:31,3293,44,,,,14951.68,0
3807080,09:56:56,09:56:56,3294,45,,,,15187.38,0
3807080,09:57:21,09:57:21,3111,46,,,,15477.54,0
3807080,09:57:57,09:57:57,3295,47,,,,15746.66,0
3807080,09:58:25,09:58:25,3296,48,,,,15992.41,0
3807080,09:58:43,09:58:43,3528,49,,,,16215.8,0
3807080,09:59:17,09:59:17,3309,50,,,,16645.43,0
3807080,09:59:58,09:59:58,3310,51,,,,17076.17,0
3807080,10:00:41,10:00:41,3311,52,,,,17480.34,0
3807080,10:01:02,10:01:02,3312,53,,,,17679.92,0
3807080,10:01:21,10:01:21,3313,54,,,,17929.01,0
3807080,10:01:44,10:01:44,3314,55,,,,18162.33,0
3807080,10:02:00,10:02:00,10754,56,,,,18351.32,
3807080,10:02:47,10:02:47,3552,57,,,,18633.81,0
3807080,10:03:39,10:03:39,9511,58,,,,18915.31,0
3807080,10:04:25,10:04:25,8146,59,,,,19197.15,0
3807080,10:05:00,10:05:00,9515,60,,,,19441.82,
3807080,10:06:36,10:06:36,8524,61,,,,20180.09,0
3807080,10:07:39,10:07:39,8525,62,,,,20581.8,0
3807080,10:10:00,10:10:00,3676,63,,,,21622.34,
3807080,10:10:33,10:10:33,3256,64,,,,21917.99,0
3807080,10:11:18,10:11:18,10567,65,,,,22360.63,0
3807080,10:12:00,10:12:00,9762,66,,,,22867.51,0
3807080,10:12:41,10:12:41,9766,67,,,,23532.15,0
3807080,10:13:10,10:13:10,9768,68,,,,23845.48,0
3807080,10:15:00,10:15:00,10571,69,,1,,24998.06,
4115020,15:30:00,15:30:00,6607,1,,,1,0,
4115020,15:30:53,15:30:53,3065,2,,,,550.45,0
4115020,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115020,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115020,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115020,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115020,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115020,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115020,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115020,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115020,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115020,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115020,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115020,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115020,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115020,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115020,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115020,15:43:00,15:43:00,10268,18,,,,6848.81,
4115020,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115020,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115020,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115020,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115020,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115020,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115020,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115020,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115020,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115020,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115020,15:54:00,15:54:00,3426,29,,,,10686.96,
4115020,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115020,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115020,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115020,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115020,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115020,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115020,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115020,16:01:00,16:01:00,6588,37,,,,12885.05,
4115020,16:02:00,16:02:00,9517,38,,,,13188.4,
4115020,16:03:00,16:03:00,9513,39,,,,13672.62,
4115020,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115020,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115020,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115020,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115020,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115020,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115020,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115020,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115020,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115020,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115020,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115020,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115020,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115020,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115020,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115020,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115020,16:15:00,16:15:00,10754,56,,,,18351.32,
4115020,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115020,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115020,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115020,16:17:00,16:17:00,9515,60,,,,19441.82,
4115020,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115020,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115020,16:23:00,16:23:00,3676,63,,,,21622.34,
4115020,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115020,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115020,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115020,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115020,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115020,16:30:00,16:30:00,10571,69,,1,,24998.06,
4115030,15:30:00,15:30:00,6607,1,,,1,0,
4115030,15:30:53,15:30:53,3065,2,,,,550.45,0
4115030,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115030,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115030,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115030,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115030,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115030,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115030,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115030,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115030,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115030,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115030,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115030,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115030,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115030,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115030,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115030,15:43:00,15:43:00,10268,18,,,,6848.81,
4115030,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115030,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115030,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115030,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115030,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115030,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115030,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115030,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115030,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115030,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115030,15:54:00,15:54:00,3426,29,,,,10686.96,
4115030,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115030,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115030,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115030,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115030,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115030,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115030,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115030,16:01:00,16:01:00,6588,37,,,,12885.05,
4115030,16:02:00,16:02:00,9517,38,,,,13188.4,
4115030,16:03:00,16:03:00,9513,39,,,,13672.62,
4115030,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115030,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115030,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115030,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115030,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115030,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115030,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115030,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115030,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115030,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115030,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115030,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115030,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115030,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115030,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115030,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115030,16:15:00,16:15:00,10754,56,,,,18351.32,
4115030,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115030,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115030,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115030,16:17:00,16:17:00,9515,60,,,,19441.82,
4115030,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115030,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115030,16:23:00,16:23:00,3676,63,,,,21622.34,
4115030,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115030,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115030,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115030,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115030,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115030,16:30:00,16:30:00,10571,69,,1,,24998.06,
4115040,15:30:00,15:30:00,6607,1,,,1,0,
4115040,15:30:53,15:30:53,3065,2,,,,550.45,0
4115040,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115040,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115040,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115040,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115040,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115040,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115040,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115040,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115040,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115040,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115040,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115040,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115040,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115040,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115040,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115040,15:43:00,15:43:00,10268,18,,,,6848.81,
4115040,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115040,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115040,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115040,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115040,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115040,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115040,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115040,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115040,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115040,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115040,15:54:00,15:54:00,3426,29,,,,10686.96,
4115040,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115040,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115040,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115040,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115040,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115040,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115040,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115040,16:01:00,16:01:00,6588,37,,,,12885.05,
4115040,16:02:00,16:02:00,9517,38,,,,13188.4,
4115040,16:03:00,16:03:00,9513,39,,,,13672.62,
4115040,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115040,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115040,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115040,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115040,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115040,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115040,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115040,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115040,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115040,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115040,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115040,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115040,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115040,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115040,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115040,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115040,16:15:00,16:15:00,10754,56,,,,18351.32,
4115040,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115040,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115040,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115040,16:17:00,16:17:00,9515,60,,,,19441.82,
4115040,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115040,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115040,16:23:00,16:23:00,3676,63,,,,21622.34,
4115040,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115040,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115040,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115040,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115040,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115040,16:30:00,16:30:00,10571,69,,1,,24998.06,
4115050,15:30:00,15:30:00,6607,1,,,1,0,
4115050,15:30:53,15:30:53,3065,2,,,,550.45,0
4115050,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115050,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115050,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115050,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115050,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115050,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115050,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115050,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115050,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115050,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115050,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115050,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115050,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115050,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115050,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115050,15:43:00,15:43:00,10268,18,,,,6848.81,
4115050,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115050,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115050,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115050,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115050,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115050,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115050,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115050,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115050,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115050,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115050,15:54:00,15:54:00,3426,29,,,,10686.96,
4115050,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115050,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115050,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115050,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115050,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115050,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115050,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115050,16:01:00,16:01:00,6588,37,,,,12885.05,
4115050,16:02:00,16:02:00,9517,38,,,,13188.4,
4115050,16:03:00,16:03:00,9513,39,,,,13672.62,
4115050,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115050,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115050,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115050,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115050,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115050,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115050,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115050,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115050,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115050,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115050,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115050,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115050,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115050,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115050,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115050,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115050,16:15:00,16:15:00,10754,56,,,,18351.32,
4115050,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115050,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115050,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115050,16:17:00,16:17:00,9515,60,,,,19441.82,
4115050,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115050,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115050,16:23:00,16:23:00,3676,63,,,,21622.34,
4115050,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115050,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115050,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115050,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115050,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115050,16:30:00,16:30:00,10571,69,,1,,24998.06,
4115060,15:30:00,15:30:00,6607,1,,,1,0,
4115060,15:30:53,15:30:53,3065,2,,,,550.45,0
4115060,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115060,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115060,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115060,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115060,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115060,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115060,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115060,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115060,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115060,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115060,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115060,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115060,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115060,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115060,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115060,15:43:00,15:43:00,10268,18,,,,6848.81,
4115060,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115060,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115060,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115060,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115060,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115060,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115060,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115060,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115060,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115060,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115060,15:54:00,15:54:00,3426,29,,,,10686.96,
4115060,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115060,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115060,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115060,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115060,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115060,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115060,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115060,16:01:00,16:01:00,6588,37,,,,12885.05,
4115060,16:02:00,16:02:00,9517,38,,,,13188.4,
4115060,16:03:00,16:03:00,9513,39,,,,13672.62,
4115060,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115060,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115060,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115060,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115060,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115060,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115060,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115060,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115060,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115060,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115060,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115060,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115060,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115060,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115060,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115060,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115060,16:15:00,16:15:00,10754,56,,,,18351.32,
4115060,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115060,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115060,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115060,16:17:00,16:17:00,9515,60,,,,19441.82,
4115060,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115060,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115060,16:23:00,16:23:00,3676,63,,,,21622.34,
4115060,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115060,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115060,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115060,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115060,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115060,16:30:00,16:30:00,10571,69,,1,,24998.06,
4115100,15:30:00,15:30:00,6607,1,,,1,0,
4115100,15:30:53,15:30:53,3065,2,,,,550.45,0
4115100,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115100,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115100,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115100,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115100,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115100,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115100,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115100,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115100,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115100,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115100,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115100,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115100,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115100,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115100,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115100,15:43:00,15:43:00,10268,18,,,,6848.81,
4115100,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115100,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115100,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115100,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115100,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115100,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115100,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115100,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115100,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115100,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115100,15:54:00,15:54:00,3426,29,,,,10686.96,
4115100,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115100,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115100,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115100,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115100,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115100,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115100,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115100,16:01:00,16:01:00,6588,37,,,,12885.05,
4115100,16:02:00,16:02:00,9517,38,,,,13188.4,
4115100,16:03:00,16:03:00,9513,39,,,,13672.62,
4115100,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115100,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115100,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115100,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115100,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115100,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115100,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115100,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115100,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115100,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115100,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115100,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115100,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115100,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115100,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115100,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115100,16:15:00,16:15:00,10754,56,,,,18351.32,
4115100,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115100,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115100,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115100,16:17:00,16:17:00,9515,60,,,,19441.82,
4115100,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115100,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115100,16:23:00,16:23:00,3676,63,,,,21622.34,
4115100,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115100,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115100,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115100,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115100,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115100,16:30:00,16:30:00,10571,69,,1,,24998.06,
4115110,15:30:00,15:30:00,6607,1,,,1,0,
4115110,15:30:53,15:30:53,3065,2,,,,550.45,0
4115110,15:31:51,15:31:51,3066,3,,,,1216.65,0
4115110,15:32:34,15:32:34,3067,4,,,,1702.22,0
4115110,15:33:07,15:33:07,3068,5,,,,2072.39,0
4115110,15:33:58,15:33:58,3069,6,,,,2564.18,0
4115110,15:34:38,15:34:38,3070,7,,,,2854.25,0
4115110,15:35:05,15:35:05,3071,8,,,,3180.27,0
4115110,15:35:40,15:35:40,3072,9,,,,3508.41,0
4115110,15:36:00,15:36:00,3073,10,,,,3722.72,0
4115110,15:36:28,15:36:28,3074,11,,,,3998.96,0
4115110,15:36:49,15:36:49,3075,12,,,,4193.23,0
4115110,15:37:40,15:37:40,3047,13,,,,4552.97,0
4115110,15:38:16,15:38:16,3048,14,,,,4887.51,0
4115110,15:39:47,15:39:47,10667,15,,,,5430.66,0
4115110,15:41:13,15:41:13,10264,16,,,,6112.66,0
4115110,15:42:28,15:42:28,10266,17,,,,6500.94,0
4115110,15:43:00,15:43:00,10268,18,,,,6848.81,
4115110,15:43:33,15:43:33,9688,19,,,,7119.37,0
4115110,15:44:01,15:44:01,7976,20,,,,7325.81,0
4115110,15:45:12,15:45:12,6584,21,,,,7708.85,0
4115110,15:48:54,15:48:54,6564,22,,,,9045.24,0
4115110,15:49:17,15:49:17,3420,23,,,,9171.16,0
4115110,15:49:56,15:49:56,3421,24,,,,9369.31,0
4115110,15:50:44,15:50:44,3422,25,,,,9594.18,0
4115110,15:51:17,15:51:17,3423,26,,,,9774.82,0
4115110,15:52:00,15:52:00,3424,27,,,,10026.68,0
4115110,15:53:08,15:53:08,3425,28,,,,10366.09,0
4115110,15:54:00,15:54:00,3426,29,,,,10686.96,
4115110,15:55:09,15:55:09,3027,30,,,,10826.97,0
4115110,15:55:51,15:55:51,3028,31,,,,11079.29,0
4115110,15:56:53,15:56:53,3029,32,,,,11263.25,0
4115110,15:57:13,15:57:13,3030,33,,,,11364.19,0
4115110,15:57:34,15:57:34,3031,34,,,,11486.9,0
4115110,15:58:30,15:58:30,10589,35,,,,11859.37,0
4115110,15:59:04,15:59:04,3102,36,,,,12107.64,0
4115110,16:01:00,16:01:00,6588,37,,,,12885.05,
4115110,16:02:00,16:02:00,9517,38,,,,13188.4,
4115110,16:03:00,16:03:00,9513,39,,,,13672.62,
4115110,16:03:40,16:03:40,5935,40,,,,14024.41,0
4115110,16:04:07,16:04:07,5936,41,,,,14243.6,0
4115110,16:05:40,16:05:40,3291,42,,,,14496.62,0
4115110,16:06:19,16:06:19,3292,43,,,,14799.22,0
4115110,16:06:47,16:06:47,3293,44,,,,14951.68,0
4115110,16:07:25,16:07:25,3294,45,,,,15187.38,0
4115110,16:08:02,16:08:02,3111,46,,,,15477.54,0
4115110,16:08:56,16:08:56,3295,47,,,,15746.66,0
4115110,16:09:37,16:09:37,3296,48,,,,15992.41,0
4115110,16:10:05,16:10:05,3528,49,,,,16215.8,0
4115110,16:10:56,16:10:56,3309,50,,,,16645.43,0
4115110,16:11:58,16:11:58,3310,51,,,,17076.17,0
4115110,16:13:02,16:13:02,3311,52,,,,17480.34,0
4115110,16:13:33,16:13:33,3312,53,,,,17679.92,0
4115110,16:14:02,16:14:02,3313,54,,,,17929.01,0
4115110,16:14:37,16:14:37,3314,55,,,,18162.33,0
4115110,16:15:00,16:15:00,10754,56,,,,18351.32,
4115110,16:15:31,16:15:31,3552,57,,,,18633.81,0
4115110,16:16:06,16:16:06,9511,58,,,,18915.31,0
4115110,16:16:36,16:16:36,8146,59,,,,19197.15,0
4115110,16:17:00,16:17:00,9515,60,,,,19441.82,
4115110,16:18:55,16:18:55,8524,61,,,,20180.09,0
4115110,16:20:11,16:20:11,8525,62,,,,20581.8,0
4115110,16:23:00,16:23:00,3676,63,,,,21622.34,
4115110,16:23:47,16:23:47,3256,64,,,,21917.99,0
4115110,16:24:50,16:24:50,10567,65,,,,22360.63,0
4115110,16:25:48,16:25:48,9762,66,,,,22867.51,0
4115110,16:26:46,16:26:46,9766,67,,,,23532.15,0
4115110,16:27:26,16:27:26,9768,68,,,,23845.48,0
4115110,16:30:00,16:30:00,10571,69,,1,,24998.06,
4302090,19:35:00,19:35:00,6607,1,,,1,0,
4302090,19:35:53,19:35:53,3065,2,,,,550.45,0
4302090,19:36:51,19:36:51,3066,3,,,,1216.65,0
4302090,19:37:34,19:37:34,3067,4,,,,1702.22,0
4302090,19:38:07,19:38:07,3068,5,,,,2072.39,0
4302090,19:38:58,19:38:58,3069,6,,,,2564.18,0
4302090,19:39:38,19:39:38,3070,7,,,,2854.25,0
4302090,19:40:05,19:40:05,3071,8,,,,3180.27,0
4302090,19:40:40,19:40:40,3072,9,,,,3508.41,0
4302090,19:41:00,19:41:00,3073,10,,,,3722.72,0
4302090,19:41:28,19:41:28,3074,11,,,,3998.96,0
4302090,19:41:49,19:41:49,3075,12,,,,4193.23,0
4302090,19:42:40,19:42:40,3047,13,,,,4552.97,0
4302090,19:43:16,19:43:16,3048,14,,,,4887.51,0
4302090,19:44:47,19:44:47,10667,15,,,,5430.66,0
4302090,19:46:13,19:46:13,10264,16,,,,6112.66,0
4302090,19:47:28,19:47:28,10266,17,,,,6500.94,0
4302090,19:48:00,19:48:00,10268,18,,,,6848.81,
4302090,19:48:30,19:48:30,9688,19,,,,7119.37,0
4302090,19:48:56,19:48:56,7976,20,,,,7325.81,0
4302090,19:50:00,19:50:00,6584,21,,,,7708.85,0
4302090,19:53:22,19:53:22,6564,22,,,,9045.24,0
4302090,19:53:43,19:53:43,3420,23,,,,9171.16,0
4302090,19:54:18,19:54:18,3421,24,,,,9369.31,0
4302090,19:55:01,19:55:01,3422,25,,,,9594.18,0
4302090,19:55:31,19:55:31,3423,26,,,,9774.82,0
4302090,19:56:11,19:56:11,3424,27,,,,10026.68,0
4302090,19:57:13,19:57:13,3425,28,,,,10366.09,0
4302090,19:58:00,19:58:00,3426,29,,,,10686.96,
4302090,19:58:59,19:58:59,3027,30,,,,10826.97,0
4302090,19:59:35,19:59:35,3028,31,,,,11079.29,0
4302090,20:00:28,20:00:28,3029,32,,,,11263.25,0
4302090,20:00:45,20:00:45,3030,33,,,,11364.19,0
4302090,20:01:04,20:01:04,3031,34,,,,11486.9,0
4302090,20:01:52,20:01:52,10589,35,,,,11859.37,0
4302090,20:02:21,20:02:21,3102,36,,,,12107.64,0
4302090,20:04:00,20:04:00,6588,37,,,,12885.05,
4302090,20:06:00,20:06:00,9517,38,,,,13188.4,
4302090,20:08:00,20:08:00,9513,39,,,,13672.62,
4302090,20:08:27,20:08:27,5935,40,,,,14024.41,0
4302090,20:08:44,20:08:44,5936,41,,,,14243.6,0
4302090,20:09:46,20:09:46,3291,42,,,,14496.62,0
4302090,20:10:13,20:10:13,3292,43,,,,14799.22,0
4302090,20:10:31,20:10:31,3293,44,,,,14951.68,0
4302090,20:10:56,20:10:56,3294,45,,,,15187.38,0
4302090,20:11:21,20:11:21,3111,46,,,,15477.54,0
4302090,20:11:57,20:11:57,3295,47,,,,15746.66,0
4302090,20:12:25,20:12:25,3296,48,,,,15992.41,0
4302090,20:12:43,20:12:43,3528,49,,,,16215.8,0
4302090,20:13:17,20:13:17,3309,50,,,,16645.43,0
4302090,20:13:58,20:13:58,3310,51,,,,17076.17,0
4302090,20:14:41,20:14:41,3311,52,,,,17480.34,0
4302090,20:15:02,20:15:02,3312,53,,,,17679.92,0
4302090,20:15:21,20:15:21,3313,54,,,,17929.01,0
4302090,20:15:44,20:15:44,3314,55,,,,18162.33,0
4302090,20:16:00,20:16:00,10754,56,,,,18351.32,
4302090,20:16:47,20:16:47,3552,57,,,,18633.81,0
4302090,20:17:39,20:17:39,9511,58,,,,18915.31,0
4302090,20:18:25,20:18:25,8146,59,,,,19197.15,0
4302090,20:19:00,20:19:00,9515,60,,,,19441.82,
4302090,20:20:36,20:20:36,8524,61,,,,20180.09,0
4302090,20:21:39,20:21:39,8525,62,,,,20581.8,0
4302090,20:24:00,20:24:00,3676,63,,,,21622.34,
4302090,20:24:40,20:24:40,3256,64,,,,21917.99,0
4302090,20:25:34,20:25:34,10567,65,,,,22360.63,0
4302090,20:26:24,20:26:24,9762,66,,,,22867.51,0
4302090,20:27:13,20:27:13,9766,67,,,,23532.15,0
4302090,20:27:48,20:27:48,9768,68,,,,23845.48,0
4302090,20:30:00,20:30:00,10571,69,,1,,24998.06,
4594070,17:35:00,17:35:00,6607,1,,,1,0,
4594070,17:35:53,17:35:53,3065,2,,,,550.45,0
4594070,17:36:51,17:36:51,3066,3,,,,1216.65,0
4594070,17:37:34,17:37:34,3067,4,,,,1702.22,0
4594070,17:38:07,17:38:07,3068,5,,,,2072.39,0
4594070,17:38:58,17:38:58,3069,6,,,,2564.18,0
4594070,17:39:38,17:39:38,3070,7,,,,2854.25,0
4594070,17:40:05,17:40:05,3071,8,,,,3180.27,0
4594070,17:40:40,17:40:40,3072,9,,,,3508.41,0
4594070,17:41:00,17:41:00,3073,10,,,,3722.72,0
4594070,17:41:28,17:41:28,3074,11,,,,3998.96,0
4594070,17:41:49,17:41:49,3075,12,,,,4193.23,0
4594070,17:42:40,17:42:40,3047,13,,,,4552.97,0
4594070,17:43:16,17:43:16,3048,14,,,,4887.51,0
4594070,17:44:47,17:44:47,10667,15,,,,5430.66,0
4594070,17:46:13,17:46:13,10264,16,,,,6112.66,0
4594070,17:47:28,17:47:28,10266,17,,,,6500.94,0
4594070,17:48:00,17:48:00,10268,18,,,,6848.81,
4594070,17:48:30,17:48:30,9688,19,,,,7119.37,0
4594070,17:48:56,17:48:56,7976,20,,,,7325.81,0
4594070,17:50:00,17:50:00,6584,21,,,,7708.85,0
4594070,17:53:22,17:53:22,6564,22,,,,9045.24,0
4594070,17:53:43,17:53:43,3420,23,,,,9171.16,0
4594070,17:54:18,17:54:18,3421,24,,,,9369.31,0
4594070,17:55:01,17:55:01,3422,25,,,,9594.18,0
4594070,17:55:31,17:55:31,3423,26,,,,9774.82,0
4594070,17:56:11,17:56:11,3424,27,,,,10026.68,0
4594070,17:57:13,17:57:13,3425,28,,,,10366.09,0
4594070,17:58:00,17:58:00,3426,29,,,,10686.96,
4594070,17:58:59,17:58:59,3027,30,,,,10826.97,0
4594070,17:59:35,17:59:35,3028,31,,,,11079.29,0
4594070,18:00:28,18:00:28,3029,32,,,,11263.25,0
4594070,18:00:45,18:00:45,3030,33,,,,11364.19,0
4594070,18:01:04,18:01:04,3031,34,,,,11486.9,0
4594070,18:01:52,18:01:52,10589,35,,,,11859.37,0
4594070,18:02:21,18:02:21,3102,36,,,,12107.64,0
4594070,18:04:00,18:04:00,6588,37,,,,12885.05,
4594070,18:06:00,18:06:00,9517,38,,,,13188.4,
4594070,18:08:00,18:08:00,9513,39,,,,13672.62,
4594070,18:08:27,18:08:27,5935,40,,,,14024.41,0
4594070,18:08:44,18:08:44,5936,41,,,,14243.6,0
4594070,18:09:46,18:09:46,3291,42,,,,14496.62,0
4594070,18:10:13,18:10:13,3292,43,,,,14799.22,0
4594070,18:10:31,18:10:31,3293,44,,,,14951.68,0
4594070,18:10:56,18:10:56,3294,45,,,,15187.38,0
4594070,18:11:21,18:11:21,3111,46,,,,15477.54,0
4594070,18:11:57,18:11:57,3295,47,,,,15746.66,0
4594070,18:12:25,18:12:25,3296,48,,,,15992.41,0
4594070,18:12:43,18:12:43,3528,49,,,,16215.8,0
4594070,18:13:17,18:13:17,3309,50,,,,16645.43,0
4594070,18:13:58,18:13:58,3310,51,,,,17076.17,0
4594070,18:14:41,18:14:41,3311,52,,,,17480.34,0
4594070,18:15:02,18:15:02,3312,53,,,,17679.92,0
4594070,18:15:21,18:15:21,3313,54,,,,17929.01,0
4594070,18:15:44,18:15:44,3314,55,,,,18162.33,0
4594070,18:16:00,18:16:00,10754,56,,,,18351.32,
4594070,18:16:47,18:16:47,3552,57,,,,18633.81,0
4594070,18:17:39,18:17:39,9511,58,,,,18915.31,0
4594070,18:18:25,18:18:25,8146,59,,,,19197.15,0
4594070,18:19:00,18:19:00,9515,60,,,,19441.82,
4594070,18:20:36,18:20:36,8524,61,,,,20180.09,0
4594070,18:21:39,18:21:39,8525,62,,,,20581.8,0
4594070,18:24:00,18:24:00,3676,63,,,,21622.34,
4594070,18:24:47,18:24:47,3256,64,,,,21917.99,0
4594070,18:25:50,18:25:50,10567,65,,,,22360.63,0
4594070,18:26:48,18:26:48,9762,66,,,,22867.51,0
4594070,18:27:46,18:27:46,9766,67,,,,23532.15,0
4594070,18:28:26,18:28:26,9768,68,,,,23845.48,0
4594070,18:31:00,18:31:00,10571,69,,1,,24998.06,
4636070,10:35:00,10:35:00,6607,1,,,1,0,
4636070,10:35:53,10:35:53,3065,2,,,,550.45,0
4636070,10:36:51,10:36:51,3066,3,,,,1216.65,0
4636070,10:37:34,10:37:34,3067,4,,,,1702.22,0
4636070,10:38:07,10:38:07,3068,5,,,,2072.39,0
4636070,10:38:58,10:38:58,3069,6,,,,2564.18,0
4636070,10:39:38,10:39:38,3070,7,,,,2854.25,0
4636070,10:40:05,10:40:05,3071,8,,,,3180.27,0
4636070,10:40:40,10:40:40,3072,9,,,,3508.41,0
4636070,10:41:00,10:41:00,3073,10,,,,3722.72,0
4636070,10:41:28,10:41:28,3074,11,,,,3998.96,0
4636070,10:41:49,10:41:49,3075,12,,,,4193.23,0
4636070,10:42:40,10:42:40,3047,13,,,,4552.97,0
4636070,10:43:16,10:43:16,3048,14,,,,4887.51,0
4636070,10:44:47,10:44:47,10667,15,,,,5430.66,0
4636070,10:46:13,10:46:13,10264,16,,,,6112.66,0
4636070,10:47:28,10:47:28,10266,17,,,,6500.94,0
4636070,10:48:00,10:48:00,10268,18,,,,6848.81,
4636070,10:48:30,10:48:30,9688,19,,,,7119.37,0
4636070,10:48:56,10:48:56,7976,20,,,,7325.81,0
4636070,10:50:00,10:50:00,6584,21,,,,7708.85,0
4636070,10:53:22,10:53:22,6564,22,,,,9045.24,0
4636070,10:53:43,10:53:43,3420,23,,,,9171.16,0
4636070,10:54:18,10:54:18,3421,24,,,,9369.31,0
4636070,10:55:01,10:55:01,3422,25,,,,9594.18,0
4636070,10:55:31,10:55:31,3423,26,,,,9774.82,0
4636070,10:56:11,10:56:11,3424,27,,,,10026.68,0
4636070,10:57:13,10:57:13,3425,28,,,,10366.09,0
4636070,10:58:00,10:58:00,3426,29,,,,10686.96,
4636070,10:58:59,10:58:59,3027,30,,,,10826.97,0
4636070,10:59:35,10:59:35,3028,31,,,,11079.29,0
4636070,11:00:28,11:00:28,3029,32,,,,11263.25,0
4636070,11:00:45,11:00:45,3030,33,,,,11364.19,0
4636070,11:01:04,11:01:04,3031,34,,,,11486.9,0
4636070,11:01:52,11:01:52,10589,35,,,,11859.37,0
4636070,11:02:21,11:02:21,3102,36,,,,12107.64,0
4636070,11:04:00,11:04:00,6588,37,,,,12885.05,
4636070,11:06:00,11:06:00,9517,38,,,,13188.4,
4636070,11:08:00,11:08:00,9513,39,,,,13672.62,
4636070,11:08:27,11:08:27,5935,40,,,,14024.41,0
4636070,11:08:44,11:08:44,5936,41,,,,14243.6,0
4636070,11:09:46,11:09:46,3291,42,,,,14496.62,0
4636070,11:10:13,11:10:13,3292,43,,,,14799.22,0
4636070,11:10:31,11:10:31,3293,44,,,,14951.68,0
4636070,11:10:56,11:10:56,3294,45,,,,15187.38,0
4636070,11:11:21,11:11:21,3111,46,,,,15477.54,0
4636070,11:11:57,11:11:57,3295,47,,,,15746.66,0
4636070,11:12:25,11:12:25,3296,48,,,,15992.41,0
4636070,11:12:43,11:12:43,3528,49,,,,16215.8,0
4636070,11:13:17,11:13:17,3309,50,,,,16645.43,0
4636070,11:13:58,11:13:58,3310,51,,,,17076.17,0
4636070,11:14:41,11:14:41,3311,52,,,,17480.34,0
4636070,11:15:02,11:15:02,3312,53,,,,17679.92,0
4636070,11:15:21,11:15:21,3313,54,,,,17929.01,0
4636070,11:15:44,11:15:44,3314,55,,,,18162.33,0
4636070,11:16:00,11:16:00,10754,56,,,,18351.32,
4636070,11:16:47,11:16:47,3552,57,,,,18633.81,0
4636070,11:17:39,11:17:39,9511,58,,,,18915.31,0
4636070,11:18:25,11:18:25,8146,59,,,,19197.15,0
4636070,11:19:00,11:19:00,9515,60,,,,19441.82,
4636070,11:20:36,11:20:36,8524,61,,,,20180.09,0
4636070,11:21:39,11:21:39,8525,62,,,,20581.8,0
4636070,11:24:00,11:24:00,3676,63,,,,21622.34,
4636070,11:24:40,11:24:40,3256,64,,,,21917.99,0
4636070,11:25:34,11:25:34,10567,65,,,,22360.63,0
4636070,11:26:24,11:26:24,9762,66,,,,22867.51,0
4636070,11:27:13,11:27:13,9766,67,,,,23532.15,0
4636070,11:27:48,11:27:48,9768,68,,,,23845.48,0
4636070,11:30:00,11:30:00,10571,69,,1,,24998.06,
4814020,19:30:00,19:30:00,6607,1,,,1,0,
4814020,19:30:49,19:30:49,3065,2,,,,550.45,0
4814020,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814020,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814020,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814020,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814020,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814020,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814020,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814020,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814020,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814020,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814020,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814020,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814020,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814020,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814020,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814020,19:42:00,19:42:00,10268,18,,,,6848.81,
4814020,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814020,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814020,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814020,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814020,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814020,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814020,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814020,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814020,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814020,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814020,19:52:00,19:52:00,3426,29,,,,10686.96,
4814020,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814020,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814020,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814020,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814020,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814020,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814020,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814020,20:00:00,20:00:00,6588,37,,,,12885.05,
4814020,20:01:00,20:01:00,9517,38,,,,13188.4,
4814020,20:02:00,20:02:00,9513,39,,,,13672.62,
4814020,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814020,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814020,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814020,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814020,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814020,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814020,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814020,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814020,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814020,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814020,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814020,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814020,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814020,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814020,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814020,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814020,20:13:00,20:13:00,10754,56,,,,18351.32,
4814020,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814020,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814020,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814020,20:15:00,20:15:00,9515,60,,,,19441.82,
4814020,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814020,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814020,20:21:00,20:21:00,3676,63,,,,21622.34,
4814020,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814020,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814020,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814020,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814020,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814020,20:27:00,20:27:00,10571,69,,1,,24998.06,
4814030,19:30:00,19:30:00,6607,1,,,1,0,
4814030,19:30:49,19:30:49,3065,2,,,,550.45,0
4814030,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814030,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814030,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814030,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814030,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814030,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814030,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814030,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814030,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814030,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814030,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814030,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814030,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814030,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814030,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814030,19:42:00,19:42:00,10268,18,,,,6848.81,
4814030,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814030,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814030,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814030,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814030,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814030,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814030,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814030,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814030,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814030,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814030,19:52:00,19:52:00,3426,29,,,,10686.96,
4814030,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814030,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814030,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814030,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814030,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814030,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814030,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814030,20:00:00,20:00:00,6588,37,,,,12885.05,
4814030,20:01:00,20:01:00,9517,38,,,,13188.4,
4814030,20:02:00,20:02:00,9513,39,,,,13672.62,
4814030,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814030,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814030,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814030,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814030,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814030,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814030,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814030,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814030,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814030,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814030,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814030,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814030,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814030,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814030,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814030,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814030,20:13:00,20:13:00,10754,56,,,,18351.32,
4814030,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814030,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814030,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814030,20:15:00,20:15:00,9515,60,,,,19441.82,
4814030,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814030,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814030,20:21:00,20:21:00,3676,63,,,,21622.34,
4814030,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814030,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814030,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814030,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814030,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814030,20:27:00,20:27:00,10571,69,,1,,24998.06,
4814040,19:30:00,19:30:00,6607,1,,,1,0,
4814040,19:30:49,19:30:49,3065,2,,,,550.45,0
4814040,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814040,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814040,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814040,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814040,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814040,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814040,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814040,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814040,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814040,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814040,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814040,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814040,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814040,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814040,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814040,19:42:00,19:42:00,10268,18,,,,6848.81,
4814040,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814040,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814040,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814040,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814040,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814040,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814040,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814040,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814040,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814040,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814040,19:52:00,19:52:00,3426,29,,,,10686.96,
4814040,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814040,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814040,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814040,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814040,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814040,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814040,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814040,20:00:00,20:00:00,6588,37,,,,12885.05,
4814040,20:01:00,20:01:00,9517,38,,,,13188.4,
4814040,20:02:00,20:02:00,9513,39,,,,13672.62,
4814040,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814040,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814040,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814040,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814040,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814040,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814040,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814040,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814040,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814040,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814040,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814040,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814040,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814040,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814040,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814040,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814040,20:13:00,20:13:00,10754,56,,,,18351.32,
4814040,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814040,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814040,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814040,20:15:00,20:15:00,9515,60,,,,19441.82,
4814040,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814040,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814040,20:21:00,20:21:00,3676,63,,,,21622.34,
4814040,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814040,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814040,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814040,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814040,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814040,20:27:00,20:27:00,10571,69,,1,,24998.06,
4814050,19:30:00,19:30:00,6607,1,,,1,0,
4814050,19:30:49,19:30:49,3065,2,,,,550.45,0
4814050,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814050,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814050,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814050,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814050,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814050,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814050,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814050,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814050,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814050,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814050,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814050,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814050,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814050,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814050,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814050,19:42:00,19:42:00,10268,18,,,,6848.81,
4814050,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814050,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814050,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814050,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814050,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814050,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814050,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814050,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814050,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814050,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814050,19:52:00,19:52:00,3426,29,,,,10686.96,
4814050,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814050,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814050,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814050,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814050,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814050,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814050,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814050,20:00:00,20:00:00,6588,37,,,,12885.05,
4814050,20:01:00,20:01:00,9517,38,,,,13188.4,
4814050,20:02:00,20:02:00,9513,39,,,,13672.62,
4814050,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814050,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814050,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814050,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814050,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814050,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814050,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814050,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814050,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814050,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814050,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814050,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814050,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814050,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814050,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814050,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814050,20:13:00,20:13:00,10754,56,,,,18351.32,
4814050,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814050,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814050,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814050,20:15:00,20:15:00,9515,60,,,,19441.82,
4814050,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814050,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814050,20:21:00,20:21:00,3676,63,,,,21622.34,
4814050,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814050,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814050,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814050,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814050,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814050,20:27:00,20:27:00,10571,69,,1,,24998.06,
4814060,19:30:00,19:30:00,6607,1,,,1,0,
4814060,19:30:49,19:30:49,3065,2,,,,550.45,0
4814060,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814060,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814060,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814060,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814060,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814060,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814060,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814060,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814060,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814060,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814060,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814060,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814060,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814060,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814060,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814060,19:42:00,19:42:00,10268,18,,,,6848.81,
4814060,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814060,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814060,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814060,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814060,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814060,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814060,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814060,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814060,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814060,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814060,19:52:00,19:52:00,3426,29,,,,10686.96,
4814060,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814060,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814060,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814060,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814060,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814060,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814060,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814060,20:00:00,20:00:00,6588,37,,,,12885.05,
4814060,20:01:00,20:01:00,9517,38,,,,13188.4,
4814060,20:02:00,20:02:00,9513,39,,,,13672.62,
4814060,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814060,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814060,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814060,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814060,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814060,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814060,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814060,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814060,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814060,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814060,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814060,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814060,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814060,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814060,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814060,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814060,20:13:00,20:13:00,10754,56,,,,18351.32,
4814060,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814060,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814060,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814060,20:15:00,20:15:00,9515,60,,,,19441.82,
4814060,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814060,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814060,20:21:00,20:21:00,3676,63,,,,21622.34,
4814060,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814060,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814060,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814060,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814060,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814060,20:27:00,20:27:00,10571,69,,1,,24998.06,
4814100,19:30:00,19:30:00,6607,1,,,1,0,
4814100,19:30:49,19:30:49,3065,2,,,,550.45,0
4814100,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814100,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814100,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814100,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814100,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814100,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814100,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814100,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814100,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814100,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814100,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814100,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814100,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814100,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814100,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814100,19:42:00,19:42:00,10268,18,,,,6848.81,
4814100,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814100,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814100,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814100,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814100,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814100,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814100,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814100,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814100,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814100,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814100,19:52:00,19:52:00,3426,29,,,,10686.96,
4814100,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814100,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814100,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814100,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814100,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814100,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814100,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814100,20:00:00,20:00:00,6588,37,,,,12885.05,
4814100,20:01:00,20:01:00,9517,38,,,,13188.4,
4814100,20:02:00,20:02:00,9513,39,,,,13672.62,
4814100,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814100,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814100,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814100,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814100,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814100,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814100,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814100,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814100,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814100,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814100,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814100,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814100,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814100,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814100,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814100,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814100,20:13:00,20:13:00,10754,56,,,,18351.32,
4814100,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814100,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814100,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814100,20:15:00,20:15:00,9515,60,,,,19441.82,
4814100,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814100,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814100,20:21:00,20:21:00,3676,63,,,,21622.34,
4814100,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814100,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814100,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814100,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814100,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814100,20:27:00,20:27:00,10571,69,,1,,24998.06,
4814110,19:30:00,19:30:00,6607,1,,,1,0,
4814110,19:30:49,19:30:49,3065,2,,,,550.45,0
4814110,19:31:42,19:31:42,3066,3,,,,1216.65,0
4814110,19:32:22,19:32:22,3067,4,,,,1702.22,0
4814110,19:32:52,19:32:52,3068,5,,,,2072.39,0
4814110,19:33:40,19:33:40,3069,6,,,,2564.18,0
4814110,19:34:16,19:34:16,3070,7,,,,2854.25,0
4814110,19:34:42,19:34:42,3071,8,,,,3180.27,0
4814110,19:35:13,19:35:13,3072,9,,,,3508.41,0
4814110,19:35:32,19:35:32,3073,10,,,,3722.72,0
4814110,19:35:58,19:35:58,3074,11,,,,3998.96,0
4814110,19:36:18,19:36:18,3075,12,,,,4193.23,0
4814110,19:37:04,19:37:04,3047,13,,,,4552.97,0
4814110,19:37:38,19:37:38,3048,14,,,,4887.51,0
4814110,19:39:02,19:39:02,10667,15,,,,5430.66,0
4814110,19:40:21,19:40:21,10264,16,,,,6112.66,0
4814110,19:41:30,19:41:30,10266,17,,,,6500.94,0
4814110,19:42:00,19:42:00,10268,18,,,,6848.81,
4814110,19:42:30,19:42:30,9688,19,,,,7119.37,0
4814110,19:42:56,19:42:56,7976,20,,,,7325.81,0
4814110,19:44:00,19:44:00,6584,21,,,,7708.85,0
4814110,19:47:22,19:47:22,6564,22,,,,9045.24,0
4814110,19:47:43,19:47:43,3420,23,,,,9171.16,0
4814110,19:48:18,19:48:18,3421,24,,,,9369.31,0
4814110,19:49:01,19:49:01,3422,25,,,,9594.18,0
4814110,19:49:31,19:49:31,3423,26,,,,9774.82,0
4814110,19:50:11,19:50:11,3424,27,,,,10026.68,0
4814110,19:51:13,19:51:13,3425,28,,,,10366.09,0
4814110,19:52:00,19:52:00,3426,29,,,,10686.96,
4814110,19:53:19,19:53:19,3027,30,,,,10826.97,0
4814110,19:54:07,19:54:07,3028,31,,,,11079.29,0
4814110,19:55:17,19:55:17,3029,32,,,,11263.25,0
4814110,19:55:40,19:55:40,3030,33,,,,11364.19,0
4814110,19:56:05,19:56:05,3031,34,,,,11486.9,0
4814110,19:57:09,19:57:09,10589,35,,,,11859.37,0
4814110,19:57:48,19:57:48,3102,36,,,,12107.64,0
4814110,20:00:00,20:00:00,6588,37,,,,12885.05,
4814110,20:01:00,20:01:00,9517,38,,,,13188.4,
4814110,20:02:00,20:02:00,9513,39,,,,13672.62,
4814110,20:02:37,20:02:37,5935,40,,,,14024.41,0
4814110,20:03:01,20:03:01,5936,41,,,,14243.6,0
4814110,20:04:27,20:04:27,3291,42,,,,14496.62,0
4814110,20:05:03,20:05:03,3292,43,,,,14799.22,0
4814110,20:05:28,20:05:28,3293,44,,,,14951.68,0
4814110,20:06:03,20:06:03,3294,45,,,,15187.38,0
4814110,20:06:37,20:06:37,3111,46,,,,15477.54,0
4814110,20:07:27,20:07:27,3295,47,,,,15746.66,0
4814110,20:08:04,20:08:04,3296,48,,,,15992.41,0
4814110,20:08:30,20:08:30,3528,49,,,,16215.8,0
4814110,20:09:16,20:09:16,3309,50,,,,16645.43,0
4814110,20:10:13,20:10:13,3310,51,,,,17076.17,0
4814110,20:11:12,20:11:12,3311,52,,,,17480.34,0
4814110,20:11:40,20:11:40,3312,53,,,,17679.92,0
4814110,20:12:07,20:12:07,3313,54,,,,17929.01,0
4814110,20:12:39,20:12:39,3314,55,,,,18162.33,0
4814110,20:13:00,20:13:00,10754,56,,,,18351.32,
4814110,20:13:31,20:13:31,3552,57,,,,18633.81,0
4814110,20:14:06,20:14:06,9511,58,,,,18915.31,0
4814110,20:14:36,20:14:36,8146,59,,,,19197.15,0
4814110,20:15:00,20:15:00,9515,60,,,,19441.82,
4814110,20:16:55,20:16:55,8524,61,,,,20180.09,0
4814110,20:18:11,20:18:11,8525,62,,,,20581.8,0
4814110,20:21:00,20:21:00,3676,63,,,,21622.34,
4814110,20:21:40,20:21:40,3256,64,,,,21917.99,0
4814110,20:22:34,20:22:34,10567,65,,,,22360.63,0
4814110,20:23:24,20:23:24,9762,66,,,,22867.51,0
4814110,20:24:13,20:24:13,9766,67,,,,23532.15,0
4814110,20:24:48,20:24:48,9768,68,,,,23845.48,0
4814110,20:27:00,20:27:00,10571,69,,1,,24998.06,
501010,06:52:00,06:52:00,6607,1,,,1,0,
501010,06:52:53,06:52:53,3065,2,,,,550.45,0
501010,06:53:51,06:53:51,3066,3,,,,1216.65,0
501010,06:54:34,06:54:34,3067,4,,,,1702.22,0
501010,06:55:07,06:55:07,3068,5,,,,2072.39,0
501010,06:55:58,06:55:58,3069,6,,,,2564.18,0
501010,06:56:38,06:56:38,3070,7,,,,2854.25,0
501010,06:57:05,06:57:05,3071,8,,,,3180.27,0
501010,06:57:40,06:57:40,3072,9,,,,3508.41,0
501010,06:58:00,06:58:00,3073,10,,,,3722.72,0
501010,06:58:28,06:58:28,3074,11,,,,3998.96,0
501010,06:58:49,06:58:49,3075,12,,,,4193.23,0
501010,06:59:40,06:59:40,3047,13,,,,4552.97,0
501010,07:00:16,07:00:16,3048,14,,,,4887.51,0
501010,07:01:47,07:01:47,10667,15,,,,5430.66,0
501010,07:03:13,07:03:13,10264,16,,,,6112.66,0
501010,07:04:28,07:04:28,10266,17,,,,6500.94,0
501010,07:05:00,07:05:00,10268,18,,,,6848.81,
501010,07:05:27,07:05:27,9688,19,,,,7119.37,0
501010,07:05:50,07:05:50,7976,20,,,,7325.81,0
501010,07:06:48,07:06:48,6584,21,,,,7708.85,0
501010,07:09:50,07:09:50,6564,22,,,,9045.24,0
501010,07:10:08,07:10:08,3420,23,,,,9171.16,0
501010,07:10:40,07:10:40,3421,24,,,,9369.31,0
501010,07:11:19,07:11:19,3422,25,,,,9594.18,0
501010,07:11:46,07:11:46,3423,26,,,,9774.82,0
501010,07:12:22,07:12:22,3424,27,,,,10026.68,0
501010,07:13:17,07:13:17,3425,28,,,,10366.09,0
501010,07:14:00,07:14:00,3426,29,,,,10686.96,
501010,07:14:59,07:14:59,3027,30,,,,10826.97,0
501010,07:15:35,07:15:35,3028,31,,,,11079.29,0
501010,07:16:28,07:16:28,3029,32,,,,11263.25,0
501010,07:16:45,07:16:45,3030,33,,,,11364.19,0
501010,07:17:04,07:17:04,3031,34,,,,11486.9,0
501010,07:17:52,07:17:52,10589,35,,,,11859.37,0
501010,07:18:21,07:18:21,3102,36,,,,12107.64,0
501010,07:20:00,07:20:00,6588,37,,,,12885.05,
501010,07:22:00,07:22:00,9517,38,,,,13188.4,
501010,07:24:00,07:24:00,9513,39,,,,13672.62,
501010,07:24:27,07:24:27,5935,40,,,,14024.41,0
501010,07:24:44,07:24:44,5936,41,,,,14243.6,0
501010,07:25:46,07:25:46,3291,42,,,,14496.62,0
501010,07:26:13,07:26:13,3292,43,,,,14799.22,0
501010,07:26:31,07:26:31,3293,44,,,,14951.68,0
501010,07:26:56,07:26:56,3294,45,,,,15187.38,0
501010,07:27:21,07:27:21,3111,46,,,,15477.54,0
501010,07:27:57,07:27:57,3295,47,,,,15746.66,0
501010,07:28:25,07:28:25,3296,48,,,,15992.41,0
501010,07:28:43,07:28:43,3528,49,,,,16215.8,0
501010,07:29:17,07:29:17,3309,50,,,,16645.43,0
501010,07:29:58,07:29:58,3310,51,,,,17076.17,0
501010,07:30:41,07:30:41,3311,52,,,,17480.34,0
501010,07:31:02,07:31:02,3312,53,,,,17679.92,0
501010,07:31:21,07:31:21,3313,54,,,,17929.01,0
501010,07:31:44,07:31:44,3314,55,,,,18162.33,0
501010,07:32:00,07:32:00,10754,56,,,,18351.32,
501010,07:32:47,07:32:47,3552,57,,,,18633.81,0
501010,07:33:39,07:33:39,9511,58,,,,18915.31,0
501010,07:34:25,07:34:25,8146,59,,,,19197.15,0
501010,07:35:00,07:35:00,9515,60,,,,19441.82,
501010,07:36:36,07:36:36,8524,61,,,,20180.09,0
501010,07:37:39,07:37:39,8525,62,,,,20581.8,0
501010,07:40:00,07:40:00,3676,63,,,,21622.34,
501010,07:40:33,07:40:33,3256,64,,,,21917.99,0
501010,07:41:18,07:41:18,10567,65,,,,22360.63,0
501010,07:42:00,07:42:00,9762,66,,,,22867.51,0
501010,07:42:41,07:42:41,9766,67,,,,23532.15,0
501010,07:43:10,07:43:10,9768,68,,,,23845.48,0
501010,07:45:00,07:45:00,10571,69,,1,,24998.06,
501080,06:52:00,06:52:00,6607,1,,,1,0,
501080,06:52:53,06:52:53,3065,2,,,,550.45,0
501080,06:53:51,06:53:51,3066,3,,,,1216.65,0
501080,06:54:34,06:54:34,3067,4,,,,1702.22,0
501080,06:55:07,06:55:07,3068,5,,,,2072.39,0
501080,06:55:58,06:55:58,3069,6,,,,2564.18,0
501080,06:56:38,06:56:38,3070,7,,,,2854.25,0
501080,06:57:05,06:57:05,3071,8,,,,3180.27,0
501080,06:57:40,06:57:40,3072,9,,,,3508.41,0
501080,06:58:00,06:58:00,3073,10,,,,3722.72,0
501080,06:58:28,06:58:28,3074,11,,,,3998.96,0
501080,06:58:49,06:58:49,3075,12,,,,4193.23,0
501080,06:59:40,06:59:40,3047,13,,,,4552.97,0
501080,07:00:16,07:00:16,3048,14,,,,4887.51,0
501080,07:01:47,07:01:47,10667,15,,,,5430.66,0
501080,07:03:13,07:03:13,10264,16,,,,6112.66,0
501080,07:04:28,07:04:28,10266,17,,,,6500.94,0
501080,07:05:00,07:05:00,10268,18,,,,6848.81,
501080,07:05:27,07:05:27,9688,19,,,,7119.37,0
501080,07:05:50,07:05:50,7976,20,,,,7325.81,0
501080,07:06:48,07:06:48,6584,21,,,,7708.85,0
501080,07:09:50,07:09:50,6564,22,,,,9045.24,0
501080,07:10:08,07:10:08,3420,23,,,,9171.16,0
501080,07:10:40,07:10:40,3421,24,,,,9369.31,0
501080,07:11:19,07:11:19,3422,25,,,,9594.18,0
501080,07:11:46,07:11:46,3423,26,,,,9774.82,0
501080,07:12:22,07:12:22,3424,27,,,,10026.68,0
501080,07:13:17,07:13:17,3425,28,,,,10366.09,0
501080,07:14:00,07:14:00,3426,29,,,,10686.96,
501080,07:14:59,07:14:59,3027,30,,,,10826.97,0
501080,07:15:35,07:15:35,3028,31,,,,11079.29,0
501080,07:16:28,07:16:28,3029,32,,,,11263.25,0
501080,07:16:45,07:16:45,3030,33,,,,11364.19,0
501080,07:17:04,07:17:04,3031,34,,,,11486.9,0
501080,07:17:52,07:17:52,10589,35,,,,11859.37,0
501080,07:18:21,07:18:21,3102,36,,,,12107.64,0
501080,07:20:00,07:20:00,6588,37,,,,12885.05,
501080,07:22:00,07:22:00,9517,38,,,,13188.4,
501080,07:24:00,07:24:00,9513,39,,,,13672.62,
501080,07:24:27,07:24:27,5935,40,,,,14024.41,0
501080,07:24:44,07:24:44,5936,41,,,,14243.6,0
501080,07:25:46,07:25:46,3291,42,,,,14496.62,0
501080,07:26:13,07:26:13,3292,43,,,,14799.22,0
501080,07:26:31,07:26:31,3293,44,,,,14951.68,0
501080,07:26:56,07:26:56,3294,45,,,,15187.38,0
501080,07:27:21,07:27:21,3111,46,,,,15477.54,0
501080,07:27:57,07:27:57,3295,47,,,,15746.66,0
501080,07:28:25,07:28:25,3296,48,,,,15992.41,0
501080,07:28:43,07:28:43,3528,49,,,,16215.8,0
501080,07:29:17,07:29:17,3309,50,,,,16645.43,0
501080,07:29:58,07:29:58,3310,51,,,,17076.17,0
501080,07:30:41,07:30:41,3311,52,,,,17480.34,0
501080,07:31:02,07:31:02,3312,53,,,,17679.92,0
501080,07:31:21,07:31:21,3313,54,,,,17929.01,0
501080,07:31:44,07:31:44,3314,55,,,,18162.33,0
501080,07:32:00,07:32:00,10754,56,,,,18351.32,
501080,07:32:47,07:32:47,3552,57,,,,18633.81,0
501080,07:33:39,07:33:39,9511,58,,,,18915.31,0
501080,07:34:25,07:34:25,8146,59,,,,19197.15,0
501080,07:35:00,07:35:00,9515,60,,,,19441.82,
501080,07:36:36,07:36:36,8524,61,,,,20180.09,0
501080,07:37:39,07:37:39,8525,62,,,,20581.8,0
501080,07:40:00,07:40:00,3676,63,,,,21622.34,
501080,07:40:33,07:40:33,3256,64,,,,21917.99,0
501080,07:41:18,07:41:18,10567,65,,,,22360.63,0
501080,07:42:00,07:42:00,9762,66,,,,22867.51,0
501080,07:42:41,07:42:41,9766,67,,,,23532.15,0
501080,07:43:10,07:43:10,9768,68,,,,23845.48,0
501080,07:45:00,07:45:00,10571,69,,1,,24998.06,
5062020,20:00:00,20:00:00,6607,1,,,1,0,
5062020,20:00:49,20:00:49,3065,2,,,,550.45,0
5062020,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062020,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062020,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062020,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062020,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062020,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062020,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062020,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062020,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062020,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062020,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062020,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062020,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062020,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062020,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062020,20:12:00,20:12:00,10268,18,,,,6848.81,
5062020,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062020,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062020,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062020,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062020,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062020,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062020,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062020,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062020,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062020,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062020,20:22:00,20:22:00,3426,29,,,,10686.96,
5062020,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062020,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062020,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062020,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062020,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062020,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062020,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062020,20:30:00,20:30:00,6588,37,,,,12885.05,
5062020,20:31:00,20:31:00,9517,38,,,,13188.4,
5062020,20:32:00,20:32:00,9513,39,,,,13672.62,
5062020,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062020,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062020,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062020,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062020,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062020,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062020,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062020,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062020,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062020,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062020,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062020,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062020,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062020,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062020,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062020,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062020,20:43:00,20:43:00,10754,56,,,,18351.32,
5062020,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062020,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062020,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062020,20:45:00,20:45:00,9515,60,,,,19441.82,
5062020,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062020,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062020,20:51:00,20:51:00,3676,63,,,,21622.34,
5062020,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062020,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062020,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062020,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062020,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062020,20:57:00,20:57:00,10571,69,,1,,24998.06,
5062030,20:00:00,20:00:00,6607,1,,,1,0,
5062030,20:00:49,20:00:49,3065,2,,,,550.45,0
5062030,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062030,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062030,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062030,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062030,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062030,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062030,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062030,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062030,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062030,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062030,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062030,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062030,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062030,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062030,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062030,20:12:00,20:12:00,10268,18,,,,6848.81,
5062030,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062030,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062030,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062030,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062030,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062030,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062030,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062030,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062030,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062030,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062030,20:22:00,20:22:00,3426,29,,,,10686.96,
5062030,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062030,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062030,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062030,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062030,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062030,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062030,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062030,20:30:00,20:30:00,6588,37,,,,12885.05,
5062030,20:31:00,20:31:00,9517,38,,,,13188.4,
5062030,20:32:00,20:32:00,9513,39,,,,13672.62,
5062030,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062030,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062030,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062030,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062030,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062030,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062030,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062030,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062030,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062030,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062030,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062030,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062030,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062030,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062030,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062030,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062030,20:43:00,20:43:00,10754,56,,,,18351.32,
5062030,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062030,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062030,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062030,20:45:00,20:45:00,9515,60,,,,19441.82,
5062030,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062030,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062030,20:51:00,20:51:00,3676,63,,,,21622.34,
5062030,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062030,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062030,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062030,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062030,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062030,20:57:00,20:57:00,10571,69,,1,,24998.06,
5062040,20:00:00,20:00:00,6607,1,,,1,0,
5062040,20:00:49,20:00:49,3065,2,,,,550.45,0
5062040,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062040,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062040,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062040,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062040,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062040,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062040,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062040,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062040,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062040,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062040,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062040,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062040,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062040,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062040,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062040,20:12:00,20:12:00,10268,18,,,,6848.81,
5062040,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062040,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062040,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062040,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062040,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062040,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062040,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062040,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062040,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062040,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062040,20:22:00,20:22:00,3426,29,,,,10686.96,
5062040,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062040,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062040,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062040,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062040,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062040,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062040,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062040,20:30:00,20:30:00,6588,37,,,,12885.05,
5062040,20:31:00,20:31:00,9517,38,,,,13188.4,
5062040,20:32:00,20:32:00,9513,39,,,,13672.62,
5062040,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062040,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062040,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062040,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062040,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062040,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062040,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062040,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062040,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062040,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062040,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062040,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062040,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062040,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062040,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062040,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062040,20:43:00,20:43:00,10754,56,,,,18351.32,
5062040,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062040,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062040,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062040,20:45:00,20:45:00,9515,60,,,,19441.82,
5062040,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062040,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062040,20:51:00,20:51:00,3676,63,,,,21622.34,
5062040,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062040,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062040,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062040,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062040,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062040,20:57:00,20:57:00,10571,69,,1,,24998.06,
5062050,20:00:00,20:00:00,6607,1,,,1,0,
5062050,20:00:49,20:00:49,3065,2,,,,550.45,0
5062050,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062050,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062050,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062050,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062050,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062050,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062050,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062050,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062050,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062050,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062050,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062050,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062050,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062050,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062050,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062050,20:12:00,20:12:00,10268,18,,,,6848.81,
5062050,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062050,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062050,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062050,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062050,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062050,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062050,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062050,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062050,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062050,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062050,20:22:00,20:22:00,3426,29,,,,10686.96,
5062050,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062050,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062050,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062050,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062050,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062050,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062050,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062050,20:30:00,20:30:00,6588,37,,,,12885.05,
5062050,20:31:00,20:31:00,9517,38,,,,13188.4,
5062050,20:32:00,20:32:00,9513,39,,,,13672.62,
5062050,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062050,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062050,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062050,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062050,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062050,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062050,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062050,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062050,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062050,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062050,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062050,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062050,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062050,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062050,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062050,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062050,20:43:00,20:43:00,10754,56,,,,18351.32,
5062050,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062050,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062050,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062050,20:45:00,20:45:00,9515,60,,,,19441.82,
5062050,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062050,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062050,20:51:00,20:51:00,3676,63,,,,21622.34,
5062050,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062050,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062050,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062050,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062050,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062050,20:57:00,20:57:00,10571,69,,1,,24998.06,
5062060,20:00:00,20:00:00,6607,1,,,1,0,
5062060,20:00:49,20:00:49,3065,2,,,,550.45,0
5062060,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062060,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062060,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062060,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062060,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062060,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062060,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062060,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062060,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062060,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062060,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062060,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062060,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062060,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062060,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062060,20:12:00,20:12:00,10268,18,,,,6848.81,
5062060,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062060,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062060,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062060,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062060,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062060,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062060,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062060,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062060,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062060,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062060,20:22:00,20:22:00,3426,29,,,,10686.96,
5062060,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062060,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062060,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062060,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062060,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062060,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062060,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062060,20:30:00,20:30:00,6588,37,,,,12885.05,
5062060,20:31:00,20:31:00,9517,38,,,,13188.4,
5062060,20:32:00,20:32:00,9513,39,,,,13672.62,
5062060,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062060,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062060,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062060,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062060,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062060,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062060,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062060,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062060,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062060,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062060,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062060,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062060,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062060,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062060,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062060,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062060,20:43:00,20:43:00,10754,56,,,,18351.32,
5062060,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062060,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062060,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062060,20:45:00,20:45:00,9515,60,,,,19441.82,
5062060,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062060,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062060,20:51:00,20:51:00,3676,63,,,,21622.34,
5062060,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062060,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062060,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062060,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062060,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062060,20:57:00,20:57:00,10571,69,,1,,24998.06,
5062100,20:00:00,20:00:00,6607,1,,,1,0,
5062100,20:00:49,20:00:49,3065,2,,,,550.45,0
5062100,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062100,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062100,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062100,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062100,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062100,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062100,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062100,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062100,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062100,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062100,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062100,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062100,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062100,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062100,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062100,20:12:00,20:12:00,10268,18,,,,6848.81,
5062100,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062100,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062100,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062100,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062100,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062100,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062100,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062100,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062100,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062100,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062100,20:22:00,20:22:00,3426,29,,,,10686.96,
5062100,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062100,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062100,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062100,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062100,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062100,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062100,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062100,20:30:00,20:30:00,6588,37,,,,12885.05,
5062100,20:31:00,20:31:00,9517,38,,,,13188.4,
5062100,20:32:00,20:32:00,9513,39,,,,13672.62,
5062100,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062100,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062100,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062100,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062100,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062100,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062100,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062100,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062100,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062100,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062100,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062100,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062100,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062100,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062100,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062100,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062100,20:43:00,20:43:00,10754,56,,,,18351.32,
5062100,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062100,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062100,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062100,20:45:00,20:45:00,9515,60,,,,19441.82,
5062100,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062100,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062100,20:51:00,20:51:00,3676,63,,,,21622.34,
5062100,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062100,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062100,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062100,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062100,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062100,20:57:00,20:57:00,10571,69,,1,,24998.06,
5062110,20:00:00,20:00:00,6607,1,,,1,0,
5062110,20:00:49,20:00:49,3065,2,,,,550.45,0
5062110,20:01:42,20:01:42,3066,3,,,,1216.65,0
5062110,20:02:22,20:02:22,3067,4,,,,1702.22,0
5062110,20:02:52,20:02:52,3068,5,,,,2072.39,0
5062110,20:03:40,20:03:40,3069,6,,,,2564.18,0
5062110,20:04:16,20:04:16,3070,7,,,,2854.25,0
5062110,20:04:42,20:04:42,3071,8,,,,3180.27,0
5062110,20:05:13,20:05:13,3072,9,,,,3508.41,0
5062110,20:05:32,20:05:32,3073,10,,,,3722.72,0
5062110,20:05:58,20:05:58,3074,11,,,,3998.96,0
5062110,20:06:18,20:06:18,3075,12,,,,4193.23,0
5062110,20:07:04,20:07:04,3047,13,,,,4552.97,0
5062110,20:07:38,20:07:38,3048,14,,,,4887.51,0
5062110,20:09:02,20:09:02,10667,15,,,,5430.66,0
5062110,20:10:21,20:10:21,10264,16,,,,6112.66,0
5062110,20:11:30,20:11:30,10266,17,,,,6500.94,0
5062110,20:12:00,20:12:00,10268,18,,,,6848.81,
5062110,20:12:30,20:12:30,9688,19,,,,7119.37,0
5062110,20:12:56,20:12:56,7976,20,,,,7325.81,0
5062110,20:14:00,20:14:00,6584,21,,,,7708.85,0
5062110,20:17:22,20:17:22,6564,22,,,,9045.24,0
5062110,20:17:43,20:17:43,3420,23,,,,9171.16,0
5062110,20:18:18,20:18:18,3421,24,,,,9369.31,0
5062110,20:19:01,20:19:01,3422,25,,,,9594.18,0
5062110,20:19:31,20:19:31,3423,26,,,,9774.82,0
5062110,20:20:11,20:20:11,3424,27,,,,10026.68,0
5062110,20:21:13,20:21:13,3425,28,,,,10366.09,0
5062110,20:22:00,20:22:00,3426,29,,,,10686.96,
5062110,20:23:19,20:23:19,3027,30,,,,10826.97,0
5062110,20:24:07,20:24:07,3028,31,,,,11079.29,0
5062110,20:25:17,20:25:17,3029,32,,,,11263.25,0
5062110,20:25:40,20:25:40,3030,33,,,,11364.19,0
5062110,20:26:05,20:26:05,3031,34,,,,11486.9,0
5062110,20:27:09,20:27:09,10589,35,,,,11859.37,0
5062110,20:27:48,20:27:48,3102,36,,,,12107.64,0
5062110,20:30:00,20:30:00,6588,37,,,,12885.05,
5062110,20:31:00,20:31:00,9517,38,,,,13188.4,
5062110,20:32:00,20:32:00,9513,39,,,,13672.62,
5062110,20:32:37,20:32:37,5935,40,,,,14024.41,0
5062110,20:33:01,20:33:01,5936,41,,,,14243.6,0
5062110,20:34:27,20:34:27,3291,42,,,,14496.62,0
5062110,20:35:03,20:35:03,3292,43,,,,14799.22,0
5062110,20:35:28,20:35:28,3293,44,,,,14951.68,0
5062110,20:36:03,20:36:03,3294,45,,,,15187.38,0
5062110,20:36:37,20:36:37,3111,46,,,,15477.54,0
5062110,20:37:27,20:37:27,3295,47,,,,15746.66,0
5062110,20:38:04,20:38:04,3296,48,,,,15992.41,0
5062110,20:38:30,20:38:30,3528,49,,,,16215.8,0
5062110,20:39:16,20:39:16,3309,50,,,,16645.43,0
5062110,20:40:13,20:40:13,3310,51,,,,17076.17,0
5062110,20:41:12,20:41:12,3311,52,,,,17480.34,0
5062110,20:41:40,20:41:40,3312,53,,,,17679.92,0
5062110,20:42:07,20:42:07,3313,54,,,,17929.01,0
5062110,20:42:39,20:42:39,3314,55,,,,18162.33,0
5062110,20:43:00,20:43:00,10754,56,,,,18351.32,
5062110,20:43:31,20:43:31,3552,57,,,,18633.81,0
5062110,20:44:06,20:44:06,9511,58,,,,18915.31,0
5062110,20:44:36,20:44:36,8146,59,,,,19197.15,0
5062110,20:45:00,20:45:00,9515,60,,,,19441.82,
5062110,20:46:55,20:46:55,8524,61,,,,20180.09,0
5062110,20:48:11,20:48:11,8525,62,,,,20581.8,0
5062110,20:51:00,20:51:00,3676,63,,,,21622.34,
5062110,20:51:40,20:51:40,3256,64,,,,21917.99,0
5062110,20:52:34,20:52:34,10567,65,,,,22360.63,0
5062110,20:53:24,20:53:24,9762,66,,,,22867.51,0
5062110,20:54:13,20:54:13,9766,67,,,,23532.15,0
5062110,20:54:48,20:54:48,9768,68,,,,23845.48,0
5062110,20:57:00,20:57:00,10571,69,,1,,24998.06,
5132090,07:35:00,07:35:00,6607,1,,,1,0,
5132090,07:35:53,07:35:53,3065,2,,,,550.45,0
5132090,07:36:51,07:36:51,3066,3,,,,1216.65,0
5132090,07:37:34,07:37:34,3067,4,,,,1702.22,0
5132090,07:38:07,07:38:07,3068,5,,,,2072.39,0
5132090,07:38:58,07:38:58,3069,6,,,,2564.18,0
5132090,07:39:38,07:39:38,3070,7,,,,2854.25,0
5132090,07:40:05,07:40:05,3071,8,,,,3180.27,0
5132090,07:40:40,07:40:40,3072,9,,,,3508.41,0
5132090,07:41:00,07:41:00,3073,10,,,,3722.72,0
5132090,07:41:28,07:41:28,3074,11,,,,3998.96,0
5132090,07:41:49,07:41:49,3075,12,,,,4193.23,0
5132090,07:42:40,07:42:40,3047,13,,,,4552.97,0
5132090,07:43:16,07:43:16,3048,14,,,,4887.51,0
5132090,07:44:47,07:44:47,10667,15,,,,5430.66,0
5132090,07:46:13,07:46:13,10264,16,,,,6112.66,0
5132090,07:47:28,07:47:28,10266,17,,,,6500.94,0
5132090,07:48:00,07:48:00,10268,18,,,,6848.81,
5132090,07:48:27,07:48:27,9688,19,,,,7119.37,0
5132090,07:48:50,07:48:50,7976,20,,,,7325.81,0
5132090,07:49:48,07:49:48,6584,21,,,,7708.85,0
5132090,07:52:50,07:52:50,6564,22,,,,9045.24,0
5132090,07:53:08,07:53:08,3420,23,,,,9171.16,0
5132090,07:53:40,07:53:40,3421,24,,,,9369.31,0
5132090,07:54:19,07:54:19,3422,25,,,,9594.18,0
5132090,07:54:46,07:54:46,3423,26,,,,9774.82,0
5132090,07:55:22,07:55:22,3424,27,,,,10026.68,0
5132090,07:56:17,07:56:17,3425,28,,,,10366.09,0
5132090,07:57:00,07:57:00,3426,29,,,,10686.96,
5132090,07:57:59,07:57:59,3027,30,,,,10826.97,0
5132090,07:58:35,07:58:35,3028,31,,,,11079.29,0
5132090,07:59:28,07:59:28,3029,32,,,,11263.25,0
5132090,07:59:45,07:59:45,3030,33,,,,11364.19,0
5132090,08:00:04,08:00:04,3031,34,,,,11486.9,0
5132090,08:00:52,08:00:52,10589,35,,,,11859.37,0
5132090,08:01:21,08:01:21,3102,36,,,,12107.64,0
5132090,08:03:00,08:03:00,6588,37,,,,12885.05,
5132090,08:05:00,08:05:00,9517,38,,,,13188.4,
5132090,08:07:00,08:07:00,9513,39,,,,13672.62,
5132090,08:07:27,08:07:27,5935,40,,,,14024.41,0
5132090,08:07:44,08:07:44,5936,41,,,,14243.6,0
5132090,08:08:46,08:08:46,3291,42,,,,14496.62,0
5132090,08:09:13,08:09:13,3292,43,,,,14799.22,0
5132090,08:09:31,08:09:31,3293,44,,,,14951.68,0
5132090,08:09:56,08:09:56,3294,45,,,,15187.38,0
5132090,08:10:21,08:10:21,3111,46,,,,15477.54,0
5132090,08:10:57,08:10:57,3295,47,,,,15746.66,0
5132090,08:11:25,08:11:25,3296,48,,,,15992.41,0
5132090,08:11:43,08:11:43,3528,49,,,,16215.8,0
5132090,08:12:17,08:12:17,3309,50,,,,16645.43,0
5132090,08:12:58,08:12:58,3310,51,,,,17076.17,0
5132090,08:13:41,08:13:41,3311,52,,,,17480.34,0
5132090,08:14:02,08:14:02,3312,53,,,,17679.92,0
5132090,08:14:21,08:14:21,3313,54,,,,17929.01,0
5132090,08:14:44,08:14:44,3314,55,,,,18162.33,0
5132090,08:15:00,08:15:00,10754,56,,,,18351.32,
5132090,08:15:47,08:15:47,3552,57,,,,18633.81,0
5132090,08:16:39,08:16:39,9511,58,,,,18915.31,0
5132090,08:17:25,08:17:25,8146,59,,,,19197.15,0
5132090,08:18:00,08:18:00,9515,60,,,,19441.82,
5132090,08:19:36,08:19:36,8524,61,,,,20180.09,0
5132090,08:20:39,08:20:39,8525,62,,,,20581.8,0
5132090,08:23:00,08:23:00,3676,63,,,,21622.34,
5132090,08:23:33,08:23:33,3256,64,,,,21917.99,0
5132090,08:24:18,08:24:18,10567,65,,,,22360.63,0
5132090,08:25:00,08:25:00,9762,66,,,,22867.51,0
5132090,08:25:41,08:25:41,9766,67,,,,23532.15,0
5132090,08:26:10,08:26:10,9768,68,,,,23845.48,0
5132090,08:28:00,08:28:00,10571,69,,1,,24998.06,
5286070,17:05:00,17:05:00,6607,1,,,1,0,
5286070,17:05:53,17:05:53,3065,2,,,,550.45,0
5286070,17:06:51,17:06:51,3066,3,,,,1216.65,0
5286070,17:07:34,17:07:34,3067,4,,,,1702.22,0
5286070,17:08:07,17:08:07,3068,5,,,,2072.39,0
5286070,17:08:58,17:08:58,3069,6,,,,2564.18,0
5286070,17:09:38,17:09:38,3070,7,,,,2854.25,0
5286070,17:10:05,17:10:05,3071,8,,,,3180.27,0
5286070,17:10:40,17:10:40,3072,9,,,,3508.41,0
5286070,17:11:00,17:11:00,3073,10,,,,3722.72,0
5286070,17:11:28,17:11:28,3074,11,,,,3998.96,0
5286070,17:11:49,17:11:49,3075,12,,,,4193.23,0
5286070,17:12:40,17:12:40,3047,13,,,,4552.97,0
5286070,17:13:16,17:13:16,3048,14,,,,4887.51,0
5286070,17:14:47,17:14:47,10667,15,,,,5430.66,0
5286070,17:16:13,17:16:13,10264,16,,,,6112.66,0
5286070,17:17:28,17:17:28,10266,17,,,,6500.94,0
5286070,17:18:00,17:18:00,10268,18,,,,6848.81,
5286070,17:18:30,17:18:30,9688,19,,,,7119.37,0
5286070,17:18:56,17:18:56,7976,20,,,,7325.81,0
5286070,17:20:00,17:20:00,6584,21,,,,7708.85,0
5286070,17:23:22,17:23:22,6564,22,,,,9045.24,0
5286070,17:23:43,17:23:43,3420,23,,,,9171.16,0
5286070,17:24:18,17:24:18,3421,24,,,,9369.31,0
5286070,17:25:01,17:25:01,3422,25,,,,9594.18,0
5286070,17:25:31,17:25:31,3423,26,,,,9774.82,0
5286070,17:26:11,17:26:11,3424,27,,,,10026.68,0
5286070,17:27:13,17:27:13,3425,28,,,,10366.09,0
5286070,17:28:00,17:28:00,3426,29,,,,10686.96,
5286070,17:28:59,17:28:59,3027,30,,,,10826.97,0
5286070,17:29:35,17:29:35,3028,31,,,,11079.29,0
5286070,17:30:28,17:30:28,3029,32,,,,11263.25,0
5286070,17:30:45,17:30:45,3030,33,,,,11364.19,0
5286070,17:31:04,17:31:04,3031,34,,,,11486.9,0
5286070,17:31:52,17:31:52,10589,35,,,,11859.37,0
5286070,17:32:21,17:32:21,3102,36,,,,12107.64,0
5286070,17:34:00,17:34:00,6588,37,,,,12885.05,
5286070,17:36:00,17:36:00,9517,38,,,,13188.4,
5286070,17:38:00,17:38:00,9513,39,,,,13672.62,
5286070,17:38:27,17:38:27,5935,40,,,,14024.41,0
5286070,17:38:44,17:38:44,5936,41,,,,14243.6,0
5286070,17:39:46,17:39:46,3291,42,,,,14496.62,0
5286070,17:40:13,17:40:13,3292,43,,,,14799.22,0
5286070,17:40:31,17:40:31,3293,44,,,,14951.68,0
5286070,17:40:56,17:40:56,3294,45,,,,15187.38,0
5286070,17:41:21,17:41:21,3111,46,,,,15477.54,0
5286070,17:41:57,17:41:57,3295,47,,,,15746.66,0
5286070,17:42:25,17:42:25,3296,48,,,,15992.41,0
5286070,17:42:43,17:42:43,3528,49,,,,16215.8,0
5286070,17:43:17,17:43:17,3309,50,,,,16645.43,0
5286070,17:43:58,17:43:58,3310,51,,,,17076.17,0
5286070,17:44:41,17:44:41,3311,52,,,,17480.34,0
5286070,17:45:02,17:45:02,3312,53,,,,17679.92,0
5286070,17:45:21,17:45:21,3313,54,,,,17929.01,0
5286070,17:45:44,17:45:44,3314,55,,,,18162.33,0
5286070,17:46:00,17:46:00,10754,56,,,,18351.32,
5286070,17:46:47,17:46:47,3552,57,,,,18633.81,0
5286070,17:47:39,17:47:39,9511,58,,,,18915.31,0
5286070,17:48:25,17:48:25,8146,59,,,,19197.15,0
5286070,17:49:00,17:49:00,9515,60,,,,19441.82,
5286070,17:50:36,17:50:36,8524,61,,,,20180.09,0
5286070,17:51:39,17:51:39,8525,62,,,,20581.8,0
5286070,17:54:00,17:54:00,3676,63,,,,21622.34,
5286070,17:54:47,17:54:47,3256,64,,,,21917.99,0
5286070,17:55:50,17:55:50,10567,65,,,,22360.63,0
5286070,17:56:48,17:56:48,9762,66,,,,22867.51,0
5286070,17:57:46,17:57:46,9766,67,,,,23532.15,0
5286070,17:58:26,17:58:26,9768,68,,,,23845.48,0
5286070,18:01:00,18:01:00,10571,69,,1,,24998.06,
5345070,23:35:00,23:35:00,6607,1,,,1,0,
5345070,23:35:53,23:35:53,3065,2,,,,550.45,0
5345070,23:36:51,23:36:51,3066,3,,,,1216.65,0
5345070,23:37:34,23:37:34,3067,4,,,,1702.22,0
5345070,23:38:07,23:38:07,3068,5,,,,2072.39,0
5345070,23:38:58,23:38:58,3069,6,,,,2564.18,0
5345070,23:39:38,23:39:38,3070,7,,,,2854.25,0
5345070,23:40:05,23:40:05,3071,8,,,,3180.27,0
5345070,23:40:40,23:40:40,3072,9,,,,3508.41,0
5345070,23:41:00,23:41:00,3073,10,,,,3722.72,0
5345070,23:41:28,23:41:28,3074,11,,,,3998.96,0
5345070,23:41:49,23:41:49,3075,12,,,,4193.23,0
5345070,23:42:40,23:42:40,3047,13,,,,4552.97,0
5345070,23:43:16,23:43:16,3048,14,,,,4887.51,0
5345070,23:44:47,23:44:47,10667,15,,,,5430.66,0
5345070,23:46:13,23:46:13,10264,16,,,,6112.66,0
5345070,23:47:28,23:47:28,10266,17,,,,6500.94,0
5345070,23:48:00,23:48:00,10268,18,,,,6848.81,
5345070,23:48:27,23:48:27,9688,19,,,,7119.37,0
5345070,23:48:50,23:48:50,7976,20,,,,7325.81,0
5345070,23:49:48,23:49:48,6584,21,,,,7708.85,0
5345070,23:52:50,23:52:50,6564,22,,,,9045.24,0
5345070,23:53:08,23:53:08,3420,23,,,,9171.16,0
5345070,23:53:40,23:53:40,3421,24,,,,9369.31,0
5345070,23:54:19,23:54:19,3422,25,,,,9594.18,0
5345070,23:54:46,23:54:46,3423,26,,,,9774.82,0
5345070,23:55:22,23:55:22,3424,27,,,,10026.68,0
5345070,23:56:17,23:56:17,3425,28,,,,10366.09,0
5345070,23:57:00,23:57:00,3426,29,,,,10686.96,
5345070,23:57:59,23:57:59,3027,30,,,,10826.97,0
5345070,23:58:35,23:58:35,3028,31,,,,11079.29,0
5345070,23:59:28,23:59:28,3029,32,,,,11263.25,0
5345070,23:59:45,23:59:45,3030,33,,,,11364.19,0
5345070,24:00:04,24:00:04,3031,34,,,,11486.9,0
5345070,24:00:52,24:00:52,10589,35,,,,11859.37,0
5345070,24:01:21,24:01:21,3102,36,,,,12107.64,0
5345070,24:03:00,24:03:00,6588,37,,,,12885.05,
5345070,24:05:00,24:05:00,9517,38,,,,13188.4,
5345070,24:07:00,24:07:00,9513,39,,,,13672.62,
5345070,24:07:27,24:07:27,5935,40,,,,14024.41,0
5345070,24:07:44,24:07:44,5936,41,,,,14243.6,0
5345070,24:08:46,24:08:46,3291,42,,,,14496.62,0
5345070,24:09:13,24:09:13,3292,43,,,,14799.22,0
5345070,24:09:31,24:09:31,3293,44,,,,14951.68,0
5345070,24:09:56,24:09:56,3294,45,,,,15187.38,0
5345070,24:10:21,24:10:21,3111,46,,,,15477.54,0
5345070,24:10:57,24:10:57,3295,47,,,,15746.66,0
5345070,24:11:25,24:11:25,3296,48,,,,15992.41,0
5345070,24:11:43,24:11:43,3528,49,,,,16215.8,0
5345070,24:12:17,24:12:17,3309,50,,,,16645.43,0
5345070,24:12:58,24:12:58,3310,51,,,,17076.17,0
5345070,24:13:41,24:13:41,3311,52,,,,17480.34,0
5345070,24:14:02,24:14:02,3312,53,,,,17679.92,0
5345070,24:14:21,24:14:21,3313,54,,,,17929.01,0
5345070,24:14:44,24:14:44,3314,55,,,,18162.33,0
5345070,24:15:00,24:15:00,10754,56,,,,18351.32,
5345070,24:15:47,24:15:47,3552,57,,,,18633.81,0
5345070,24:16:39,24:16:39,9511,58,,,,18915.31,0
5345070,24:17:25,24:17:25,8146,59,,,,19197.15,0
5345070,24:18:00,24:18:00,9515,60,,,,19441.82,
5345070,24:19:36,24:19:36,8524,61,,,,20180.09,0
5345070,24:20:39,24:20:39,8525,62,,,,20581.8,0
5345070,24:23:00,24:23:00,3676,63,,,,21622.34,
5345070,24:23:33,24:23:33,3256,64,,,,21917.99,0
5345070,24:24:18,24:24:18,10567,65,,,,22360.63,0
5345070,24:25:00,24:25:00,9762,66,,,,22867.51,0
5345070,24:25:41,24:25:41,9766,67,,,,23532.15,0
5345070,24:26:10,24:26:10,9768,68,,,,23845.48,0
5345070,24:28:00,24:28:00,10571,69,,1,,24998.06,
5461070,14:05:00,14:05:00,6607,1,,,1,0,
5461070,14:05:53,14:05:53,3065,2,,,,550.45,0
5461070,14:06:51,14:06:51,3066,3,,,,1216.65,0
5461070,14:07:34,14:07:34,3067,4,,,,1702.22,0
5461070,14:08:07,14:08:07,3068,5,,,,2072.39,0
5461070,14:08:58,14:08:58,3069,6,,,,2564.18,0
5461070,14:09:38,14:09:38,3070,7,,,,2854.25,0
5461070,14:10:05,14:10:05,3071,8,,,,3180.27,0
5461070,14:10:40,14:10:40,3072,9,,,,3508.41,0
5461070,14:11:00,14:11:00,3073,10,,,,3722.72,0
5461070,14:11:28,14:11:28,3074,11,,,,3998.96,0
5461070,14:11:49,14:11:49,3075,12,,,,4193.23,0
5461070,14:12:40,14:12:40,3047,13,,,,4552.97,0
5461070,14:13:16,14:13:16,3048,14,,,,4887.51,0
5461070,14:14:47,14:14:47,10667,15,,,,5430.66,0
5461070,14:16:13,14:16:13,10264,16,,,,6112.66,0
5461070,14:17:28,14:17:28,10266,17,,,,6500.94,0
5461070,14:18:00,14:18:00,10268,18,,,,6848.81,
5461070,14:18:30,14:18:30,9688,19,,,,7119.37,0
5461070,14:18:56,14:18:56,7976,20,,,,7325.81,0
5461070,14:20:00,14:20:00,6584,21,,,,7708.85,0
5461070,14:23:22,14:23:22,6564,22,,,,9045.24,0
5461070,14:23:43,14:23:43,3420,23,,,,9171.16,0
5461070,14:24:18,14:24:18,3421,24,,,,9369.31,0
5461070,14:25:01,14:25:01,3422,25,,,,9594.18,0
5461070,14:25:31,14:25:31,3423,26,,,,9774.82,0
5461070,14:26:11,14:26:11,3424,27,,,,10026.68,0
5461070,14:27:13,14:27:13,3425,28,,,,10366.09,0
5461070,14:28:00,14:28:00,3426,29,,,,10686.96,
5461070,14:28:59,14:28:59,3027,30,,,,10826.97,0
5461070,14:29:35,14:29:35,3028,31,,,,11079.29,0
5461070,14:30:28,14:30:28,3029,32,,,,11263.25,0
5461070,14:30:45,14:30:45,3030,33,,,,11364.19,0
5461070,14:31:04,14:31:04,3031,34,,,,11486.9,0
5461070,14:31:52,14:31:52,10589,35,,,,11859.37,0
5461070,14:32:21,14:32:21,3102,36,,,,12107.64,0
5461070,14:34:00,14:34:00,6588,37,,,,12885.05,
5461070,14:36:00,14:36:00,9517,38,,,,13188.4,
5461070,14:38:00,14:38:00,9513,39,,,,13672.62,
5461070,14:38:27,14:38:27,5935,40,,,,14024.41,0
5461070,14:38:44,14:38:44,5936,41,,,,14243.6,0
5461070,14:39:46,14:39:46,3291,42,,,,14496.62,0
5461070,14:40:13,14:40:13,3292,43,,,,14799.22,0
5461070,14:40:31,14:40:31,3293,44,,,,14951.68,0
5461070,14:40:56,14:40:56,3294,45,,,,15187.38,0
5461070,14:41:21,14:41:21,3111,46,,,,15477.54,0
5461070,14:41:57,14:41:57,3295,47,,,,15746.66,0
5461070,14:42:25,14:42:25,3296,48,,,,15992.41,0
5461070,14:42:43,14:42:43,3528,49,,,,16215.8,0
5461070,14:43:17,14:43:17,3309,50,,,,16645.43,0
5461070,14:43:58,14:43:58,3310,51,,,,17076.17,0
5461070,14:44:41,14:44:41,3311,52,,,,17480.34,0
5461070,14:45:02,14:45:02,3312,53,,,,17679.92,0
5461070,14:45:21,14:45:21,3313,54,,,,17929.01,0
5461070,14:45:44,14:45:44,3314,55,,,,18162.33,0
5461070,14:46:00,14:46:00,10754,56,,,,18351.32,
5461070,14:46:47,14:46:47,3552,57,,,,18633.81,0
5461070,14:47:39,14:47:39,9511,58,,,,18915.31,0
5461070,14:48:25,14:48:25,8146,59,,,,19197.15,0
5461070,14:49:00,14:49:00,9515,60,,,,19441.82,
5461070,14:50:36,14:50:36,8524,61,,,,20180.09,0
5461070,14:51:39,14:51:39,8525,62,,,,20581.8,0
5461070,14:54:00,14:54:00,3676,63,,,,21622.34,
5461070,14:54:47,14:54:47,3256,64,,,,21917.99,0
5461070,14:55:50,14:55:50,10567,65,,,,22360.63,0
5461070,14:56:48,14:56:48,9762,66,,,,22867.51,0
5461070,14:57:46,14:57:46,9766,67,,,,23532.15,0
5461070,14:58:26,14:58:26,9768,68,,,,23845.48,0
5461070,15:01:00,15:01:00,10571,69,,1,,24998.06,
57020,14:00:00,14:00:00,6607,1,,,1,0,
57020,14:00:53,14:00:53,3065,2,,,,550.45,0
57020,14:01:51,14:01:51,3066,3,,,,1216.65,0
57020,14:02:34,14:02:34,3067,4,,,,1702.22,0
57020,14:03:07,14:03:07,3068,5,,,,2072.39,0
57020,14:03:58,14:03:58,3069,6,,,,2564.18,0
57020,14:04:38,14:04:38,3070,7,,,,2854.25,0
57020,14:05:05,14:05:05,3071,8,,,,3180.27,0
57020,14:05:40,14:05:40,3072,9,,,,3508.41,0
57020,14:06:00,14:06:00,3073,10,,,,3722.72,0
57020,14:06:28,14:06:28,3074,11,,,,3998.96,0
57020,14:06:49,14:06:49,3075,12,,,,4193.23,0
57020,14:07:40,14:07:40,3047,13,,,,4552.97,0
57020,14:08:16,14:08:16,3048,14,,,,4887.51,0
57020,14:09:47,14:09:47,10667,15,,,,5430.66,0
57020,14:11:13,14:11:13,10264,16,,,,6112.66,0
57020,14:12:28,14:12:28,10266,17,,,,6500.94,0
57020,14:13:00,14:13:00,10268,18,,,,6848.81,
57020,14:13:33,14:13:33,9688,19,,,,7119.37,0
57020,14:14:01,14:14:01,7976,20,,,,7325.81,0
57020,14:15:12,14:15:12,6584,21,,,,7708.85,0
57020,14:18:54,14:18:54,6564,22,,,,9045.24,0
57020,14:19:17,14:19:17,3420,23,,,,9171.16,0
57020,14:19:56,14:19:56,3421,24,,,,9369.31,0
57020,14:20:44,14:20:44,3422,25,,,,9594.18,0
57020,14:21:17,14:21:17,3423,26,,,,9774.82,0
57020,14:22:00,14:22:00,3424,27,,,,10026.68,0
57020,14:23:08,14:23:08,3425,28,,,,10366.09,0
57020,14:24:00,14:24:00,3426,29,,,,10686.96,
57020,14:25:09,14:25:09,3027,30,,,,10826.97,0
57020,14:25:51,14:25:51,3028,31,,,,11079.29,0
57020,14:26:53,14:26:53,3029,32,,,,11263.25,0
57020,14:27:13,14:27:13,3030,33,,,,11364.19,0
57020,14:27:34,14:27:34,3031,34,,,,11486.9,0
57020,14:28:30,14:28:30,10589,35,,,,11859.37,0
57020,14:29:04,14:29:04,3102,36,,,,12107.64,0
57020,14:31:00,14:31:00,6588,37,,,,12885.05,
57020,14:32:00,14:32:00,9517,38,,,,13188.4,
57020,14:33:00,14:33:00,9513,39,,,,13672.62,
57020,14:33:40,14:33:40,5935,40,,,,14024.41,0
57020,14:34:07,14:34:07,5936,41,,,,14243.6,0
57020,14:35:40,14:35:40,3291,42,,,,14496.62,0
57020,14:36:19,14:36:19,3292,43,,,,14799.22,0
57020,14:36:47,14:36:47,3293,44,,,,14951.68,0
57020,14:37:25,14:37:25,3294,45,,,,15187.38,0
57020,14:38:02,14:38:02,3111,46,,,,15477.54,0
57020,14:38:56,14:38:56,3295,47,,,,15746.66,0
57020,14:39:37,14:39:37,3296,48,,,,15992.41,0
57020,14:40:05,14:40:05,3528,49,,,,16215.8,0
57020,14:40:56,14:40:56,3309,50,,,,16645.43,0
57020,14:41:58,14:41:58,3310,51,,,,17076.17,0
57020,14:43:02,14:43:02,3311,52,,,,17480.34,0
57020,14:43:33,14:43:33,3312,53,,,,17679.92,0
57020,14:44:02,14:44:02,3313,54,,,,17929.01,0
57020,14:44:37,14:44:37,3314,55,,,,18162.33,0
57020,14:45:00,14:45:00,10754,56,,,,18351.32,
57020,14:45:31,14:45:31,3552,57,,,,18633.81,0
57020,14:46:06,14:46:06,9511,58,,,,18915.31,0
57020,14:46:36,14:46:36,8146,59,,,,19197.15,0
57020,14:47:00,14:47:00,9515,60,,,,19441.82,
57020,14:48:55,14:48:55,8524,61,,,,20180.09,0
57020,14:50:11,14:50:11,8525,62,,,,20581.8,0
57020,14:53:00,14:53:00,3676,63,,,,21622.34,
57020,14:53:47,14:53:47,3256,64,,,,21917.99,0
57020,14:54:50,14:54:50,10567,65,,,,22360.63,0
57020,14:55:48,14:55:48,9762,66,,,,22867.51,0
57020,14:56:46,14:56:46,9766,67,,,,23532.15,0
57020,14:57:26,14:57:26,9768,68,,,,23845.48,0
57020,15:00:00,15:00:00,10571,69,,1,,24998.06,
57030,14:00:00,14:00:00,6607,1,,,1,0,
57030,14:00:53,14:00:53,3065,2,,,,550.45,0
57030,14:01:51,14:01:51,3066,3,,,,1216.65,0
57030,14:02:34,14:02:34,3067,4,,,,1702.22,0
57030,14:03:07,14:03:07,3068,5,,,,2072.39,0
57030,14:03:58,14:03:58,3069,6,,,,2564.18,0
57030,14:04:38,14:04:38,3070,7,,,,2854.25,0
57030,14:05:05,14:05:05,3071,8,,,,3180.27,0
57030,14:05:40,14:05:40,3072,9,,,,3508.41,0
57030,14:06:00,14:06:00,3073,10,,,,3722.72,0
57030,14:06:28,14:06:28,3074,11,,,,3998.96,0
57030,14:06:49,14:06:49,3075,12,,,,4193.23,0
57030,14:07:40,14:07:40,3047,13,,,,4552.97,0
57030,14:08:16,14:08:16,3048,14,,,,4887.51,0
57030,14:09:47,14:09:47,10667,15,,,,5430.66,0
57030,14:11:13,14:11:13,10264,16,,,,6112.66,0
57030,14:12:28,14:12:28,10266,17,,,,6500.94,0
57030,14:13:00,14:13:00,10268,18,,,,6848.81,
57030,14:13:33,14:13:33,9688,19,,,,7119.37,0
57030,14:14:01,14:14:01,7976,20,,,,7325.81,0
57030,14:15:12,14:15:12,6584,21,,,,7708.85,0
57030,14:18:54,14:18:54,6564,22,,,,9045.24,0
57030,14:19:17,14:19:17,3420,23,,,,9171.16,0
57030,14:19:56,14:19:56,3421,24,,,,9369.31,0
57030,14:20:44,14:20:44,3422,25,,,,9594.18,0
57030,14:21:17,14:21:17,3423,26,,,,9774.82,0
57030,14:22:00,14:22:00,3424,27,,,,10026.68,0
57030,14:23:08,14:23:08,3425,28,,,,10366.09,0
57030,14:24:00,14:24:00,3426,29,,,,10686.96,
57030,14:25:09,14:25:09,3027,30,,,,10826.97,0
57030,14:25:51,14:25:51,3028,31,,,,11079.29,0
57030,14:26:53,14:26:53,3029,32,,,,11263.25,0
57030,14:27:13,14:27:13,3030,33,,,,11364.19,0
57030,14:27:34,14:27:34,3031,34,,,,11486.9,0
57030,14:28:30,14:28:30,10589,35,,,,11859.37,0
57030,14:29:04,14:29:04,3102,36,,,,12107.64,0
57030,14:31:00,14:31:00,6588,37,,,,12885.05,
57030,14:32:00,14:32:00,9517,38,,,,13188.4,
57030,14:33:00,14:33:00,9513,39,,,,13672.62,
57030,14:33:40,14:33:40,5935,40,,,,14024.41,0
57030,14:34:07,14:34:07,5936,41,,,,14243.6,0
57030,14:35:40,14:35:40,3291,42,,,,14496.62,0
57030,14:36:19,14:36:19,3292,43,,,,14799.22,0
57030,14:36:47,14:36:47,3293,44,,,,14951.68,0
57030,14:37:25,14:37:25,3294,45,,,,15187.38,0
57030,14:38:02,14:38:02,3111,46,,,,15477.54,0
57030,14:38:56,14:38:56,3295,47,,,,15746.66,0
57030,14:39:37,14:39:37,3296,48,,,,15992.41,0
57030,14:40:05,14:40:05,3528,49,,,,16215.8,0
57030,14:40:56,14:40:56,3309,50,,,,16645.43,0
57030,14:41:58,14:41:58,3310,51,,,,17076.17,0
57030,14:43:02,14:43:02,3311,52,,,,17480.34,0
57030,14:43:33,14:43:33,3312,53,,,,17679.92,0
57030,14:44:02,14:44:02,3313,54,,,,17929.01,0
57030,14:44:37,14:44:37,3314,55,,,,18162.33,0
57030,14:45:00,14:45:00,10754,56,,,,18351.32,
57030,14:45:31,14:45:31,3552,57,,,,18633.81,0
57030,14:46:06,14:46:06,9511,58,,,,18915.31,0
57030,14:46:36,14:46:36,8146,59,,,,19197.15,0
57030,14:47:00,14:47:00,9515,60,,,,19441.82,
57030,14:48:55,14:48:55,8524,61,,,,20180.09,0
57030,14:50:11,14:50:11,8525,62,,,,20581.8,0
57030,14:53:00,14:53:00,3676,63,,,,21622.34,
57030,14:53:47,14:53:47,3256,64,,,,21917.99,0
57030,14:54:50,14:54:50,10567,65,,,,22360.63,0
57030,14:55:48,14:55:48,9762,66,,,,22867.51,0
57030,14:56:46,14:56:46,9766,67,,,,23532.15,0
57030,14:57:26,14:57:26,9768,68,,,,23845.48,0
57030,15:00:00,15:00:00,10571,69,,1,,24998.06,
57040,14:00:00,14:00:00,6607,1,,,1,0,
57040,14:00:53,14:00:53,3065,2,,,,550.45,0
57040,14:01:51,14:01:51,3066,3,,,,1216.65,0
57040,14:02:34,14:02:34,3067,4,,,,1702.22,0
57040,14:03:07,14:03:07,3068,5,,,,2072.39,0
57040,14:03:58,14:03:58,3069,6,,,,2564.18,0
57040,14:04:38,14:04:38,3070,7,,,,2854.25,0
57040,14:05:05,14:05:05,3071,8,,,,3180.27,0
57040,14:05:40,14:05:40,3072,9,,,,3508.41,0
57040,14:06:00,14:06:00,3073,10,,,,3722.72,0
57040,14:06:28,14:06:28,3074,11,,,,3998.96,0
57040,14:06:49,14:06:49,3075,12,,,,4193.23,0
57040,14:07:40,14:07:40,3047,13,,,,4552.97,0
57040,14:08:16,14:08:16,3048,14,,,,4887.51,0
57040,14:09:47,14:09:47,10667,15,,,,5430.66,0
57040,14:11:13,14:11:13,10264,16,,,,6112.66,0
57040,14:12:28,14:12:28,10266,17,,,,6500.94,0
57040,14:13:00,14:13:00,10268,18,,,,6848.81,
57040,14:13:33,14:13:33,9688,19,,,,7119.37,0
57040,14:14:01,14:14:01,7976,20,,,,7325.81,0
57040,14:15:12,14:15:12,6584,21,,,,7708.85,0
57040,14:18:54,14:18:54,6564,22,,,,9045.24,0
57040,14:19:17,14:19:17,3420,23,,,,9171.16,0
57040,14:19:56,14:19:56,3421,24,,,,9369.31,0
57040,14:20:44,14:20:44,3422,25,,,,9594.18,0
57040,14:21:17,14:21:17,3423,26,,,,9774.82,0
57040,14:22:00,14:22:00,3424,27,,,,10026.68,0
57040,14:23:08,14:23:08,3425,28,,,,10366.09,0
57040,14:24:00,14:24:00,3426,29,,,,10686.96,
57040,14:25:09,14:25:09,3027,30,,,,10826.97,0
57040,14:25:51,14:25:51,3028,31,,,,11079.29,0
57040,14:26:53,14:26:53,3029,32,,,,11263.25,0
57040,14:27:13,14:27:13,3030,33,,,,11364.19,0
57040,14:27:34,14:27:34,3031,34,,,,11486.9,0
57040,14:28:30,14:28:30,10589,35,,,,11859.37,0
57040,14:29:04,14:29:04,3102,36,,,,12107.64,0
57040,14:31:00,14:31:00,6588,37,,,,12885.05,
57040,14:32:00,14:32:00,9517,38,,,,13188.4,
57040,14:33:00,14:33:00,9513,39,,,,13672.62,
57040,14:33:40,14:33:40,5935,40,,,,14024.41,0
57040,14:34:07,14:34:07,5936,41,,,,14243.6,0
57040,14:35:40,14:35:40,3291,42,,,,14496.62,0
57040,14:36:19,14:36:19,3292,43,,,,14799.22,0
57040,14:36:47,14:36:47,3293,44,,,,14951.68,0
57040,14:37:25,14:37:25,3294,45,,,,15187.38,0
57040,14:38:02,14:38:02,3111,46,,,,15477.54,0
57040,14:38:56,14:38:56,3295,47,,,,15746.66,0
57040,14:39:37,14:39:37,3296,48,,,,15992.41,0
57040,14:40:05,14:40:05,3528,49,,,,16215.8,0
57040,14:40:56,14:40:56,3309,50,,,,16645.43,0
57040,14:41:58,14:41:58,3310,51,,,,17076.17,0
57040,14:43:02,14:43:02,3311,52,,,,17480.34,0
57040,14:43:33,14:43:33,3312,53,,,,17679.92,0
57040,14:44:02,14:44:02,3313,54,,,,17929.01,0
57040,14:44:37,14:44:37,3314,55,,,,18162.33,0
57040,14:45:00,14:45:00,10754,56,,,,18351.32,
57040,14:45:31,14:45:31,3552,57,,,,18633.81,0
57040,14:46:06,14:46:06,9511,58,,,,18915.31,0
57040,14:46:36,14:46:36,8146,59,,,,19197.15,0
57040,14:47:00,14:47:00,9515,60,,,,19441.82,
57040,14:48:55,14:48:55,8524,61,,,,20180.09,0
57040,14:50:11,14:50:11,8525,62,,,,20581.8,0
57040,14:53:00,14:53:00,3676,63,,,,21622.34,
57040,14:53:47,14:53:47,3256,64,,,,21917.99,0
57040,14:54:50,14:54:50,10567,65,,,,22360.63,0
57040,14:55:48,14:55:48,9762,66,,,,22867.51,0
57040,14:56:46,14:56:46,9766,67,,,,23532.15,0
57040,14:57:26,14:57:26,9768,68,,,,23845.48,0
57040,15:00:00,15:00:00,10571,69,,1,,24998.06,
57050,14:00:00,14:00:00,6607,1,,,1,0,
57050,14:00:53,14:00:53,3065,2,,,,550.45,0
57050,14:01:51,14:01:51,3066,3,,,,1216.65,0
57050,14:02:34,14:02:34,3067,4,,,,1702.22,0
57050,14:03:07,14:03:07,3068,5,,,,2072.39,0
57050,14:03:58,14:03:58,3069,6,,,,2564.18,0
57050,14:04:38,14:04:38,3070,7,,,,2854.25,0
57050,14:05:05,14:05:05,3071,8,,,,3180.27,0
57050,14:05:40,14:05:40,3072,9,,,,3508.41,0
57050,14:06:00,14:06:00,3073,10,,,,3722.72,0
57050,14:06:28,14:06:28,3074,11,,,,3998.96,0
57050,14:06:49,14:06:49,3075,12,,,,4193.23,0
57050,14:07:40,14:07:40,3047,13,,,,4552.97,0
57050,14:08:16,14:08:16,3048,14,,,,4887.51,0
57050,14:09:47,14:09:47,10667,15,,,,5430.66,0
57050,14:11:13,14:11:13,10264,16,,,,6112.66,0
57050,14:12:28,14:12:28,10266,17,,,,6500.94,0
57050,14:13:00,14:13:00,10268,18,,,,6848.81,
57050,14:13:33,14:13:33,9688,19,,,,7119.37,0
57050,14:14:01,14:14:01,7976,20,,,,7325.81,0
57050,14:15:12,14:15:12,6584,21,,,,7708.85,0
57050,14:18:54,14:18:54,6564,22,,,,9045.24,0
57050,14:19:17,14:19:17,3420,23,,,,9171.16,0
57050,14:19:56,14:19:56,3421,24,,,,9369.31,0
57050,14:20:44,14:20:44,3422,25,,,,9594.18,0
57050,14:21:17,14:21:17,3423,26,,,,9774.82,0
57050,14:22:00,14:22:00,3424,27,,,,10026.68,0
57050,14:23:08,14:23:08,3425,28,,,,10366.09,0
57050,14:24:00,14:24:00,3426,29,,,,10686.96,
57050,14:25:09,14:25:09,3027,30,,,,10826.97,0
57050,14:25:51,14:25:51,3028,31,,,,11079.29,0
57050,14:26:53,14:26:53,3029,32,,,,11263.25,0
57050,14:27:13,14:27:13,3030,33,,,,11364.19,0
57050,14:27:34,14:27:34,3031,34,,,,11486.9,0
57050,14:28:30,14:28:30,10589,35,,,,11859.37,0
57050,14:29:04,14:29:04,3102,36,,,,12107.64,0
57050,14:31:00,14:31:00,6588,37,,,,12885.05,
57050,14:32:00,14:32:00,9517,38,,,,13188.4,
57050,14:33:00,14:33:00,9513,39,,,,13672.62,
57050,14:33:40,14:33:40,5935,40,,,,14024.41,0
57050,14:34:07,14:34:07,5936,41,,,,14243.6,0
57050,14:35:40,14:35:40,3291,42,,,,14496.62,0
57050,14:36:19,14:36:19,3292,43,,,,14799.22,0
57050,14:36:47,14:36:47,3293,44,,,,14951.68,0
57050,14:37:25,14:37:25,3294,45,,,,15187.38,0
57050,14:38:02,14:38:02,3111,46,,,,15477.54,0
57050,14:38:56,14:38:56,3295,47,,,,15746.66,0
57050,14:39:37,14:39:37,3296,48,,,,15992.41,0
57050,14:40:05,14:40:05,3528,49,,,,16215.8,0
57050,14:40:56,14:40:56,3309,50,,,,16645.43,0
57050,14:41:58,14:41:58,3310,51,,,,17076.17,0
57050,14:43:02,14:43:02,3311,52,,,,17480.34,0
57050,14:43:33,14:43:33,3312,53,,,,17679.92,0
57050,14:44:02,14:44:02,3313,54,,,,17929.01,0
57050,14:44:37,14:44:37,3314,55,,,,18162.33,0
57050,14:45:00,14:45:00,10754,56,,,,18351.32,
57050,14:45:31,14:45:31,3552,57,,,,18633.81,0
57050,14:46:06,14:46:06,9511,58,,,,18915.31,0
57050,14:46:36,14:46:36,8146,59,,,,19197.15,0
57050,14:47:00,14:47:00,9515,60,,,,19441.82,
57050,14:48:55,14:48:55,8524,61,,,,20180.09,0
57050,14:50:11,14:50:11,8525,62,,,,20581.8,0
57050,14:53:00,14:53:00,3676,63,,,,21622.34,
57050,14:53:47,14:53:47,3256,64,,,,21917.99,0
57050,14:54:50,14:54:50,10567,65,,,,22360.63,0
57050,14:55:48,14:55:48,9762,66,,,,22867.51,0
57050,14:56:46,14:56:46,9766,67,,,,23532.15,0
57050,14:57:26,14:57:26,9768,68,,,,23845.48,0
57050,15:00:00,15:00:00,10571,69,,1,,24998.06,
57060,14:00:00,14:00:00,6607,1,,,1,0,
57060,14:00:53,14:00:53,3065,2,,,,550.45,0
57060,14:01:51,14:01:51,3066,3,,,,1216.65,0
57060,14:02:34,14:02:34,3067,4,,,,1702.22,0
57060,14:03:07,14:03:07,3068,5,,,,2072.39,0
57060,14:03:58,14:03:58,3069,6,,,,2564.18,0
57060,14:04:38,14:04:38,3070,7,,,,2854.25,0
57060,14:05:05,14:05:05,3071,8,,,,3180.27,0
57060,14:05:40,14:05:40,3072,9,,,,3508.41,0
57060,14:06:00,14:06:00,3073,10,,,,3722.72,0
57060,14:06:28,14:06:28,3074,11,,,,3998.96,0
57060,14:06:49,14:06:49,3075,12,,,,4193.23,0
57060,14:07:40,14:07:40,3047,13,,,,4552.97,0
57060,14:08:16,14:08:16,3048,14,,,,4887.51,0
57060,14:09:47,14:09:47,10667,15,,,,5430.66,0
57060,14:11:13,14:11:13,10264,16,,,,6112.66,0
57060,14:12:28,14:12:28,10266,17,,,,6500.94,0
57060,14:13:00,14:13:00,10268,18,,,,6848.81,
57060,14:13:33,14:13:33,9688,19,,,,7119.37,0
57060,14:14:01,14:14:01,7976,20,,,,7325.81,0
57060,14:15:12,14:15:12,6584,21,,,,7708.85,0
57060,14:18:54,14:18:54,6564,22,,,,9045.24,0
57060,14:19:17,14:19:17,3420,23,,,,9171.16,0
57060,14:19:56,14:19:56,3421,24,,,,9369.31,0
57060,14:20:44,14:20:44,3422,25,,,,9594.18,0
57060,14:21:17,14:21:17,3423,26,,,,9774.82,0
57060,14:22:00,14:22:00,3424,27,,,,10026.68,0
57060,14:23:08,14:23:08,3425,28,,,,10366.09,0
57060,14:24:00,14:24:00,3426,29,,,,10686.96,
57060,14:25:09,14:25:09,3027,30,,,,10826.97,0
57060,14:25:51,14:25:51,3028,31,,,,11079.29,0
57060,14:26:53,14:26:53,3029,32,,,,11263.25,0
57060,14:27:13,14:27:13,3030,33,,,,11364.19,0
57060,14:27:34,14:27:34,3031,34,,,,11486.9,0
57060,14:28:30,14:28:30,10589,35,,,,11859.37,0
57060,14:29:04,14:29:04,3102,36,,,,12107.64,0
57060,14:31:00,14:31:00,6588,37,,,,12885.05,
57060,14:32:00,14:32:00,9517,38,,,,13188.4,
57060,14:33:00,14:33:00,9513,39,,,,13672.62,
57060,14:33:40,14:33:40,5935,40,,,,14024.41,0
57060,14:34:07,14:34:07,5936,41,,,,14243.6,0
57060,14:35:40,14:35:40,3291,42,,,,14496.62,0
57060,14:36:19,14:36:19,3292,43,,,,14799.22,0
57060,14:36:47,14:36:47,3293,44,,,,14951.68,0
57060,14:37:25,14:37:25,3294,45,,,,15187.38,0
57060,14:38:02,14:38:02,3111,46,,,,15477.54,0
57060,14:38:56,14:38:56,3295,47,,,,15746.66,0
57060,14:39:37,14:39:37,3296,48,,,,15992.41,0
57060,14:40:05,14:40:05,3528,49,,,,16215.8,0
57060,14:40:56,14:40:56,3309,50,,,,16645.43,0
57060,14:41:58,14:41:58,3310,51,,,,17076.17,0
57060,14:43:02,14:43:02,3311,52,,,,17480.34,0
57060,14:43:33,14:43:33,3312,53,,,,17679.92,0
57060,14:44:02,14:44:02,3313,54,,,,17929.01,0
57060,14:44:37,14:44:37,3314,55,,,,18162.33,0
57060,14:45:00,14:45:00,10754,56,,,,18351.32,
57060,14:45:31,14:45:31,3552,57,,,,18633.81,0
57060,14:46:06,14:46:06,9511,58,,,,18915.31,0
57060,14:46:36,14:46:36,8146,59,,,,19197.15,0
57060,14:47:00,14:47:00,9515,60,,,,19441.82,
57060,14:48:55,14:48:55,8524,61,,,,20180.09,0
57060,14:50:11,14:50:11,8525,62,,,,20581.8,0
57060,14:53:00,14:53:00,3676,63,,,,21622.34,
57060,14:53:47,14:53:47,3256,64,,,,21917.99,0
57060,14:54:50,14:54:50,10567,65,,,,22360.63,0
57060,14:55:48,14:55:48,9762,66,,,,22867.51,0
57060,14:56:46,14:56:46,9766,67,,,,23532.15,0
57060,14:57:26,14:57:26,9768,68,,,,23845.48,0
57060,15:00:00,15:00:00,10571,69,,1,,24998.06,
57100,14:00:00,14:00:00,6607,1,,,1,0,
57100,14:00:53,14:00:53,3065,2,,,,550.45,0
57100,14:01:51,14:01:51,3066,3,,,,1216.65,0
57100,14:02:34,14:02:34,3067,4,,,,1702.22,0
57100,14:03:07,14:03:07,3068,5,,,,2072.39,0
57100,14:03:58,14:03:58,3069,6,,,,2564.18,0
57100,14:04:38,14:04:38,3070,7,,,,2854.25,0
57100,14:05:05,14:05:05,3071,8,,,,3180.27,0
57100,14:05:40,14:05:40,3072,9,,,,3508.41,0
57100,14:06:00,14:06:00,3073,10,,,,3722.72,0
57100,14:06:28,14:06:28,3074,11,,,,3998.96,0
57100,14:06:49,14:06:49,3075,12,,,,4193.23,0
57100,14:07:40,14:07:40,3047,13,,,,4552.97,0
57100,14:08:16,14:08:16,3048,14,,,,4887.51,0
57100,14:09:47,14:09:47,10667,15,,,,5430.66,0
57100,14:11:13,14:11:13,10264,16,,,,6112.66,0
57100,14:12:28,14:12:28,10266,17,,,,6500.94,0
57100,14:13:00,14:13:00,10268,18,,,,6848.81,
57100,14:13:33,14:13:33,9688,19,,,,7119.37,0
57100,14:14:01,14:14:01,7976,20,,,,7325.81,0
57100,14:15:12,14:15:12,6584,21,,,,7708.85,0
57100,14:18:54,14:18:54,6564,22,,,,9045.24,0
57100,14:19:17,14:19:17,3420,23,,,,9171.16,0
57100,14:19:56,14:19:56,3421,24,,,,9369.31,0
57100,14:20:44,14:20:44,3422,25,,,,9594.18,0
57100,14:21:17,14:21:17,3423,26,,,,9774.82,0
57100,14:22:00,14:22:00,3424,27,,,,10026.68,0
57100,14:23:08,14:23:08,3425,28,,,,10366.09,0
57100,14:24:00,14:24:00,3426,29,,,,10686.96,
57100,14:25:09,14:25:09,3027,30,,,,10826.97,0
57100,14:25:51,14:25:51,3028,31,,,,11079.29,0
57100,14:26:53,14:26:53,3029,32,,,,11263.25,0
57100,14:27:13,14:27:13,3030,33,,,,11364.19,0
57100,14:27:34,14:27:34,3031,34,,,,11486.9,0
57100,14:28:30,14:28:30,10589,35,,,,11859.37,0
57100,14:29:04,14:29:04,3102,36,,,,12107.64,0
57100,14:31:00,14:31:00,6588,37,,,,12885.05,
57100,14:32:00,14:32:00,9517,38,,,,13188.4,
57100,14:33:00,14:33:00,9513,39,,,,13672.62,
57100,14:33:40,14:33:40,5935,40,,,,14024.41,0
57100,14:34:07,14:34:07,5936,41,,,,14243.6,0
57100,14:35:40,14:35:40,3291,42,,,,14496.62,0
57100,14:36:19,14:36:19,3292,43,,,,14799.22,0
57100,14:36:47,14:36:47,3293,44,,,,14951.68,0
57100,14:37:25,14:37:25,3294,45,,,,15187.38,0
57100,14:38:02,14:38:02,3111,46,,,,15477.54,0
57100,14:38:56,14:38:56,3295,47,,,,15746.66,0
57100,14:39:37,14:39:37,3296,48,,,,15992.41,0
57100,14:40:05,14:40:05,3528,49,,,,16215.8,0
57100,14:40:56,14:40:56,3309,50,,,,16645.43,0
57100,14:41:58,14:41:58,3310,51,,,,17076.17,0
57100,14:43:02,14:43:02,3311,52,,,,17480.34,0
57100,14:43:33,14:43:33,3312,53,,,,17679.92,0
57100,14:44:02,14:44:02,3313,54,,,,17929.01,0
57100,14:44:37,14:44:37,3314,55,,,,18162.33,0
57100,14:45:00,14:45:00,10754,56,,,,18351.32,
57100,14:45:31,14:45:31,3552,57,,,,18633.81,0
57100,14:46:06,14:46:06,9511,58,,,,18915.31,0
57100,14:46:36,14:46:36,8146,59,,,,19197.15,0
57100,14:47:00,14:47:00,9515,60,,,,19441.82,
57100,14:48:55,14:48:55,8524,61,,,,20180.09,0
57100,14:50:11,14:50:11,8525,62,,,,20581.8,0
57100,14:53:00,14:53:00,3676,63,,,,21622.34,
57100,14:53:47,14:53:47,3256,64,,,,21917.99,0
57100,14:54:50,14:54:50,10567,65,,,,22360.63,0
57100,14:55:48,14:55:48,9762,66,,,,22867.51,0
57100,14:56:46,14:56:46,9766,67,,,,23532.15,0
57100,14:57:26,14:57:26,9768,68,,,,23845.48,0
57100,15:00:00,15:00:00,10571,69,,1,,24998.06,
57110,14:00:00,14:00:00,6607,1,,,1,0,
57110,14:00:53,14:00:53,3065,2,,,,550.45,0
57110,14:01:51,14:01:51,3066,3,,,,1216.65,0
57110,14:02:34,14:02:34,3067,4,,,,1702.22,0
57110,14:03:07,14:03:07,3068,5,,,,2072.39,0
57110,14:03:58,14:03:58,3069,6,,,,2564.18,0
57110,14:04:38,14:04:38,3070,7,,,,2854.25,0
57110,14:05:05,14:05:05,3071,8,,,,3180.27,0
57110,14:05:40,14:05:40,3072,9,,,,3508.41,0
57110,14:06:00,14:06:00,3073,10,,,,3722.72,0
57110,14:06:28,14:06:28,3074,11,,,,3998.96,0
57110,14:06:49,14:06:49,3075,12,,,,4193.23,0
57110,14:07:40,14:07:40,3047,13,,,,4552.97,0
57110,14:08:16,14:08:16,3048,14,,,,4887.51,0
57110,14:09:47,14:09:47,10667,15,,,,5430.66,0
57110,14:11:13,14:11:13,10264,16,,,,6112.66,0
57110,14:12:28,14:12:28,10266,17,,,,6500.94,0
57110,14:13:00,14:13:00,10268,18,,,,6848.81,
57110,14:13:33,14:13:33,9688,19,,,,7119.37,0
57110,14:14:01,14:14:01,7976,20,,,,7325.81,0
57110,14:15:12,14:15:12,6584,21,,,,7708.85,0
57110,14:18:54,14:18:54,6564,22,,,,9045.24,0
57110,14:19:17,14:19:17,3420,23,,,,9171.16,0
57110,14:19:56,14:19:56,3421,24,,,,9369.31,0
57110,14:20:44,14:20:44,3422,25,,,,9594.18,0
57110,14:21:17,14:21:17,3423,26,,,,9774.82,0
57110,14:22:00,14:22:00,3424,27,,,,10026.68,0
57110,14:23:08,14:23:08,3425,28,,,,10366.09,0
57110,14:24:00,14:24:00,3426,29,,,,10686.96,
57110,14:25:09,14:25:09,3027,30,,,,10826.97,0
57110,14:25:51,14:25:51,3028,31,,,,11079.29,0
57110,14:26:53,14:26:53,3029,32,,,,11263.25,0
57110,14:27:13,14:27:13,3030,33,,,,11364.19,0
57110,14:27:34,14:27:34,3031,34,,,,11486.9,0
57110,14:28:30,14:28:30,10589,35,,,,11859.37,0
57110,14:29:04,14:29:04,3102,36,,,,12107.64,0
57110,14:31:00,14:31:00,6588,37,,,,12885.05,
57110,14:32:00,14:32:00,9517,38,,,,13188.4,
57110,14:33:00,14:33:00,9513,39,,,,13672.62,
57110,14:33:40,14:33:40,5935,40,,,,14024.41,0
57110,14:34:07,14:34:07,5936,41,,,,14243.6,0
57110,14:35:40,14:35:40,3291,42,,,,14496.62,0
57110,14:36:19,14:36:19,3292,43,,,,14799.22,0
57110,14:36:47,14:36:47,3293,44,,,,14951.68,0
57110,14:37:25,14:37:25,3294,45,,,,15187.38,0
57110,14:38:02,14:38:02,3111,46,,,,15477.54,0
57110,14:38:56,14:38:56,3295,47,,,,15746.66,0
57110,14:39:37,14:39:37,3296,48,,,,15992.41,0
57110,14:40:05,14:40:05,3528,49,,,,16215.8,0
57110,14:40:56,14:40:56,3309,50,,,,16645.43,0
57110,14:41:58,14:41:58,3310,51,,,,17076.17,0
57110,14:43:02,14:43:02,3311,52,,,,17480.34,0
57110,14:43:33,14:43:33,3312,53,,,,17679.92,0
57110,14:44:02,14:44:02,3313,54,,,,17929.01,0
57110,14:44:37,14:44:37,3314,55,,,,18162.33,0
57110,14:45:00,14:45:00,10754,56,,,,18351.32,
57110,14:45:31,14:45:31,3552,57,,,,18633.81,0
57110,14:46:06,14:46:06,9511,58,,,,18915.31,0
57110,14:46:36,14:46:36,8146,59,,,,19197.15,0
57110,14:47:00,14:47:00,9515,60,,,,19441.82,
57110,14:48:55,14:48:55,8524,61,,,,20180.09,0
57110,14:50:11,14:50:11,8525,62,,,,20581.8,0
57110,14:53:00,14:53:00,3676,63,,,,21622.34,
57110,14:53:47,14:53:47,3256,64,,,,21917.99,0
57110,14:54:50,14:54:50,10567,65,,,,22360.63,0
57110,14:55:48,14:55:48,9762,66,,,,22867.51,0
57110,14:56:46,14:56:46,9766,67,,,,23532.15,0
57110,14:57:26,14:57:26,9768,68,,,,23845.48,0
57110,15:00:00,15:00:00,10571,69,,1,,24998.06,
5752020,16:16:00,16:16:00,6607,1,,,1,0,
5752020,16:16:53,16:16:53,3065,2,,,,550.45,0
5752020,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752020,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752020,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752020,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752020,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752020,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752020,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752020,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752020,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752020,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752020,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752020,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752020,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752020,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752020,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752020,16:29:00,16:29:00,10268,18,,,,6848.81,
5752020,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752020,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752020,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752020,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752020,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752020,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752020,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752020,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752020,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752020,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752020,16:40:00,16:40:00,3426,29,,,,10686.96,
5752020,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752020,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752020,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752020,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752020,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752020,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752020,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752020,16:47:00,16:47:00,6588,37,,,,12885.05,
5752020,16:48:00,16:48:00,9517,38,,,,13188.4,
5752020,16:49:00,16:49:00,9513,39,,,,13672.62,
5752020,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752020,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752020,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752020,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752020,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752020,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752020,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752020,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752020,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752020,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752020,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752020,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752020,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752020,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752020,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752020,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752020,17:01:00,17:01:00,10754,56,,,,18351.32,
5752020,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752020,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752020,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752020,17:03:00,17:03:00,9515,60,,,,19441.82,
5752020,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752020,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752020,17:09:00,17:09:00,3676,63,,,,21622.34,
5752020,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752020,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752020,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752020,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752020,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752020,17:16:00,17:16:00,10571,69,,1,,24998.06,
5752030,16:16:00,16:16:00,6607,1,,,1,0,
5752030,16:16:53,16:16:53,3065,2,,,,550.45,0
5752030,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752030,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752030,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752030,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752030,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752030,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752030,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752030,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752030,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752030,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752030,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752030,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752030,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752030,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752030,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752030,16:29:00,16:29:00,10268,18,,,,6848.81,
5752030,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752030,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752030,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752030,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752030,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752030,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752030,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752030,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752030,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752030,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752030,16:40:00,16:40:00,3426,29,,,,10686.96,
5752030,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752030,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752030,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752030,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752030,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752030,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752030,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752030,16:47:00,16:47:00,6588,37,,,,12885.05,
5752030,16:48:00,16:48:00,9517,38,,,,13188.4,
5752030,16:49:00,16:49:00,9513,39,,,,13672.62,
5752030,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752030,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752030,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752030,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752030,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752030,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752030,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752030,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752030,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752030,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752030,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752030,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752030,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752030,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752030,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752030,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752030,17:01:00,17:01:00,10754,56,,,,18351.32,
5752030,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752030,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752030,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752030,17:03:00,17:03:00,9515,60,,,,19441.82,
5752030,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752030,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752030,17:09:00,17:09:00,3676,63,,,,21622.34,
5752030,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752030,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752030,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752030,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752030,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752030,17:16:00,17:16:00,10571,69,,1,,24998.06,
5752040,16:16:00,16:16:00,6607,1,,,1,0,
5752040,16:16:53,16:16:53,3065,2,,,,550.45,0
5752040,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752040,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752040,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752040,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752040,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752040,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752040,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752040,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752040,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752040,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752040,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752040,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752040,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752040,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752040,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752040,16:29:00,16:29:00,10268,18,,,,6848.81,
5752040,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752040,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752040,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752040,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752040,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752040,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752040,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752040,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752040,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752040,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752040,16:40:00,16:40:00,3426,29,,,,10686.96,
5752040,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752040,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752040,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752040,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752040,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752040,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752040,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752040,16:47:00,16:47:00,6588,37,,,,12885.05,
5752040,16:48:00,16:48:00,9517,38,,,,13188.4,
5752040,16:49:00,16:49:00,9513,39,,,,13672.62,
5752040,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752040,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752040,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752040,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752040,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752040,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752040,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752040,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752040,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752040,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752040,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752040,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752040,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752040,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752040,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752040,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752040,17:01:00,17:01:00,10754,56,,,,18351.32,
5752040,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752040,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752040,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752040,17:03:00,17:03:00,9515,60,,,,19441.82,
5752040,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752040,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752040,17:09:00,17:09:00,3676,63,,,,21622.34,
5752040,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752040,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752040,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752040,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752040,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752040,17:16:00,17:16:00,10571,69,,1,,24998.06,
5752050,16:16:00,16:16:00,6607,1,,,1,0,
5752050,16:16:53,16:16:53,3065,2,,,,550.45,0
5752050,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752050,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752050,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752050,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752050,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752050,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752050,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752050,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752050,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752050,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752050,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752050,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752050,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752050,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752050,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752050,16:29:00,16:29:00,10268,18,,,,6848.81,
5752050,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752050,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752050,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752050,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752050,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752050,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752050,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752050,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752050,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752050,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752050,16:40:00,16:40:00,3426,29,,,,10686.96,
5752050,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752050,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752050,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752050,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752050,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752050,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752050,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752050,16:47:00,16:47:00,6588,37,,,,12885.05,
5752050,16:48:00,16:48:00,9517,38,,,,13188.4,
5752050,16:49:00,16:49:00,9513,39,,,,13672.62,
5752050,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752050,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752050,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752050,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752050,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752050,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752050,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752050,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752050,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752050,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752050,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752050,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752050,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752050,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752050,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752050,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752050,17:01:00,17:01:00,10754,56,,,,18351.32,
5752050,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752050,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752050,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752050,17:03:00,17:03:00,9515,60,,,,19441.82,
5752050,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752050,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752050,17:09:00,17:09:00,3676,63,,,,21622.34,
5752050,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752050,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752050,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752050,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752050,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752050,17:16:00,17:16:00,10571,69,,1,,24998.06,
5752060,16:16:00,16:16:00,6607,1,,,1,0,
5752060,16:16:53,16:16:53,3065,2,,,,550.45,0
5752060,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752060,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752060,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752060,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752060,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752060,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752060,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752060,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752060,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752060,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752060,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752060,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752060,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752060,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752060,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752060,16:29:00,16:29:00,10268,18,,,,6848.81,
5752060,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752060,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752060,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752060,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752060,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752060,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752060,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752060,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752060,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752060,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752060,16:40:00,16:40:00,3426,29,,,,10686.96,
5752060,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752060,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752060,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752060,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752060,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752060,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752060,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752060,16:47:00,16:47:00,6588,37,,,,12885.05,
5752060,16:48:00,16:48:00,9517,38,,,,13188.4,
5752060,16:49:00,16:49:00,9513,39,,,,13672.62,
5752060,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752060,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752060,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752060,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752060,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752060,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752060,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752060,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752060,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752060,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752060,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752060,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752060,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752060,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752060,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752060,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752060,17:01:00,17:01:00,10754,56,,,,18351.32,
5752060,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752060,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752060,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752060,17:03:00,17:03:00,9515,60,,,,19441.82,
5752060,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752060,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752060,17:09:00,17:09:00,3676,63,,,,21622.34,
5752060,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752060,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752060,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752060,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752060,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752060,17:16:00,17:16:00,10571,69,,1,,24998.06,
5752100,16:16:00,16:16:00,6607,1,,,1,0,
5752100,16:16:53,16:16:53,3065,2,,,,550.45,0
5752100,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752100,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752100,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752100,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752100,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752100,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752100,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752100,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752100,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752100,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752100,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752100,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752100,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752100,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752100,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752100,16:29:00,16:29:00,10268,18,,,,6848.81,
5752100,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752100,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752100,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752100,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752100,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752100,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752100,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752100,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752100,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752100,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752100,16:40:00,16:40:00,3426,29,,,,10686.96,
5752100,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752100,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752100,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752100,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752100,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752100,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752100,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752100,16:47:00,16:47:00,6588,37,,,,12885.05,
5752100,16:48:00,16:48:00,9517,38,,,,13188.4,
5752100,16:49:00,16:49:00,9513,39,,,,13672.62,
5752100,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752100,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752100,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752100,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752100,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752100,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752100,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752100,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752100,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752100,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752100,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752100,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752100,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752100,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752100,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752100,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752100,17:01:00,17:01:00,10754,56,,,,18351.32,
5752100,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752100,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752100,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752100,17:03:00,17:03:00,9515,60,,,,19441.82,
5752100,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752100,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752100,17:09:00,17:09:00,3676,63,,,,21622.34,
5752100,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752100,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752100,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752100,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752100,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752100,17:16:00,17:16:00,10571,69,,1,,24998.06,
5752110,16:16:00,16:16:00,6607,1,,,1,0,
5752110,16:16:53,16:16:53,3065,2,,,,550.45,0
5752110,16:17:51,16:17:51,3066,3,,,,1216.65,0
5752110,16:18:34,16:18:34,3067,4,,,,1702.22,0
5752110,16:19:07,16:19:07,3068,5,,,,2072.39,0
5752110,16:19:58,16:19:58,3069,6,,,,2564.18,0
5752110,16:20:38,16:20:38,3070,7,,,,2854.25,0
5752110,16:21:05,16:21:05,3071,8,,,,3180.27,0
5752110,16:21:40,16:21:40,3072,9,,,,3508.41,0
5752110,16:22:00,16:22:00,3073,10,,,,3722.72,0
5752110,16:22:28,16:22:28,3074,11,,,,3998.96,0
5752110,16:22:49,16:22:49,3075,12,,,,4193.23,0
5752110,16:23:40,16:23:40,3047,13,,,,4552.97,0
5752110,16:24:16,16:24:16,3048,14,,,,4887.51,0
5752110,16:25:47,16:25:47,10667,15,,,,5430.66,0
5752110,16:27:13,16:27:13,10264,16,,,,6112.66,0
5752110,16:28:28,16:28:28,10266,17,,,,6500.94,0
5752110,16:29:00,16:29:00,10268,18,,,,6848.81,
5752110,16:29:33,16:29:33,9688,19,,,,7119.37,0
5752110,16:30:01,16:30:01,7976,20,,,,7325.81,0
5752110,16:31:12,16:31:12,6584,21,,,,7708.85,0
5752110,16:34:54,16:34:54,6564,22,,,,9045.24,0
5752110,16:35:17,16:35:17,3420,23,,,,9171.16,0
5752110,16:35:56,16:35:56,3421,24,,,,9369.31,0
5752110,16:36:44,16:36:44,3422,25,,,,9594.18,0
5752110,16:37:17,16:37:17,3423,26,,,,9774.82,0
5752110,16:38:00,16:38:00,3424,27,,,,10026.68,0
5752110,16:39:08,16:39:08,3425,28,,,,10366.09,0
5752110,16:40:00,16:40:00,3426,29,,,,10686.96,
5752110,16:41:09,16:41:09,3027,30,,,,10826.97,0
5752110,16:41:51,16:41:51,3028,31,,,,11079.29,0
5752110,16:42:53,16:42:53,3029,32,,,,11263.25,0
5752110,16:43:13,16:43:13,3030,33,,,,11364.19,0
5752110,16:43:34,16:43:34,3031,34,,,,11486.9,0
5752110,16:44:30,16:44:30,10589,35,,,,11859.37,0
5752110,16:45:04,16:45:04,3102,36,,,,12107.64,0
5752110,16:47:00,16:47:00,6588,37,,,,12885.05,
5752110,16:48:00,16:48:00,9517,38,,,,13188.4,
5752110,16:49:00,16:49:00,9513,39,,,,13672.62,
5752110,16:49:40,16:49:40,5935,40,,,,14024.41,0
5752110,16:50:07,16:50:07,5936,41,,,,14243.6,0
5752110,16:51:40,16:51:40,3291,42,,,,14496.62,0
5752110,16:52:19,16:52:19,3292,43,,,,14799.22,0
5752110,16:52:47,16:52:47,3293,44,,,,14951.68,0
5752110,16:53:25,16:53:25,3294,45,,,,15187.38,0
5752110,16:54:02,16:54:02,3111,46,,,,15477.54,0
5752110,16:54:56,16:54:56,3295,47,,,,15746.66,0
5752110,16:55:37,16:55:37,3296,48,,,,15992.41,0
5752110,16:56:05,16:56:05,3528,49,,,,16215.8,0
5752110,16:56:56,16:56:56,3309,50,,,,16645.43,0
5752110,16:57:58,16:57:58,3310,51,,,,17076.17,0
5752110,16:59:02,16:59:02,3311,52,,,,17480.34,0
5752110,16:59:33,16:59:33,3312,53,,,,17679.92,0
5752110,17:00:02,17:00:02,3313,54,,,,17929.01,0
5752110,17:00:37,17:00:37,3314,55,,,,18162.33,0
5752110,17:01:00,17:01:00,10754,56,,,,18351.32,
5752110,17:01:31,17:01:31,3552,57,,,,18633.81,0
5752110,17:02:06,17:02:06,9511,58,,,,18915.31,0
5752110,17:02:36,17:02:36,8146,59,,,,19197.15,0
5752110,17:03:00,17:03:00,9515,60,,,,19441.82,
5752110,17:04:55,17:04:55,8524,61,,,,20180.09,0
5752110,17:06:11,17:06:11,8525,62,,,,20581.8,0
5752110,17:09:00,17:09:00,3676,63,,,,21622.34,
5752110,17:09:47,17:09:47,3256,64,,,,21917.99,0
5752110,17:10:50,17:10:50,10567,65,,,,22360.63,0
5752110,17:11:48,17:11:48,9762,66,,,,22867.51,0
5752110,17:12:46,17:12:46,9766,67,,,,23532.15,0
5752110,17:13:26,17:13:26,9768,68,,,,23845.48,0
5752110,17:16:00,17:16:00,10571,69,,1,,24998.06,
5854090,14:35:00,14:35:00,6607,1,,,1,0,
5854090,14:35:53,14:35:53,3065,2,,,,550.45,0
5854090,14:36:51,14:36:51,3066,3,,,,1216.65,0
5854090,14:37:34,14:37:34,3067,4,,,,1702.22,0
5854090,14:38:07,14:38:07,3068,5,,,,2072.39,0
5854090,14:38:58,14:38:58,3069,6,,,,2564.18,0
5854090,14:39:38,14:39:38,3070,7,,,,2854.25,0
5854090,14:40:05,14:40:05,3071,8,,,,3180.27,0
5854090,14:40:40,14:40:40,3072,9,,,,3508.41,0
5854090,14:41:00,14:41:00,3073,10,,,,3722.72,0
5854090,14:41:28,14:41:28,3074,11,,,,3998.96,0
5854090,14:41:49,14:41:49,3075,12,,,,4193.23,0
5854090,14:42:40,14:42:40,3047,13,,,,4552.97,0
5854090,14:43:16,14:43:16,3048,14,,,,4887.51,0
5854090,14:44:47,14:44:47,10667,15,,,,5430.66,0
5854090,14:46:13,14:46:13,10264,16,,,,6112.66,0
5854090,14:47:28,14:47:28,10266,17,,,,6500.94,0
5854090,14:48:00,14:48:00,10268,18,,,,6848.81,
5854090,14:48:30,14:48:30,9688,19,,,,7119.37,0
5854090,14:48:56,14:48:56,7976,20,,,,7325.81,0
5854090,14:50:00,14:50:00,6584,21,,,,7708.85,0
5854090,14:53:22,14:53:22,6564,22,,,,9045.24,0
5854090,14:53:43,14:53:43,3420,23,,,,9171.16,0
5854090,14:54:18,14:54:18,3421,24,,,,9369.31,0
5854090,14:55:01,14:55:01,3422,25,,,,9594.18,0
5854090,14:55:31,14:55:31,3423,26,,,,9774.82,0
5854090,14:56:11,14:56:11,3424,27,,,,10026.68,0
5854090,14:57:13,14:57:13,3425,28,,,,10366.09,0
5854090,14:58:00,14:58:00,3426,29,,,,10686.96,
5854090,14:58:59,14:58:59,3027,30,,,,10826.97,0
5854090,14:59:35,14:59:35,3028,31,,,,11079.29,0
5854090,15:00:28,15:00:28,3029,32,,,,11263.25,0
5854090,15:00:45,15:00:45,3030,33,,,,11364.19,0
5854090,15:01:04,15:01:04,3031,34,,,,11486.9,0
5854090,15:01:52,15:01:52,10589,35,,,,11859.37,0
5854090,15:02:21,15:02:21,3102,36,,,,12107.64,0
5854090,15:04:00,15:04:00,6588,37,,,,12885.05,
5854090,15:06:00,15:06:00,9517,38,,,,13188.4,
5854090,15:08:00,15:08:00,9513,39,,,,13672.62,
5854090,15:08:27,15:08:27,5935,40,,,,14024.41,0
5854090,15:08:44,15:08:44,5936,41,,,,14243.6,0
5854090,15:09:46,15:09:46,3291,42,,,,14496.62,0
5854090,15:10:13,15:10:13,3292,43,,,,14799.22,0
5854090,15:10:31,15:10:31,3293,44,,,,14951.68,0
5854090,15:10:56,15:10:56,3294,45,,,,15187.38,0
5854090,15:11:21,15:11:21,3111,46,,,,15477.54,0
5854090,15:11:57,15:11:57,3295,47,,,,15746.66,0
5854090,15:12:25,15:12:25,3296,48,,,,15992.41,0
5854090,15:12:43,15:12:43,3528,49,,,,16215.8,0
5854090,15:13:17,15:13:17,3309,50,,,,16645.43,0
5854090,15:13:58,15:13:58,3310,51,,,,17076.17,0
5854090,15:14:41,15:14:41,3311,52,,,,17480.34,0
5854090,15:15:02,15:15:02,3312,53,,,,17679.92,0
5854090,15:15:21,15:15:21,3313,54,,,,17929.01,0
5854090,15:15:44,15:15:44,3314,55,,,,18162.33,0
5854090,15:16:00,15:16:00,10754,56,,,,18351.32,
5854090,15:16:47,15:16:47,3552,57,,,,18633.81,0
5854090,15:17:39,15:17:39,9511,58,,,,18915.31,0
5854090,15:18:25,15:18:25,8146,59,,,,19197.15,0
5854090,15:19:00,15:19:00,9515,60,,,,19441.82,
5854090,15:20:36,15:20:36,8524,61,,,,20180.09,0
5854090,15:21:39,15:21:39,8525,62,,,,20581.8,0
5854090,15:24:00,15:24:00,3676,63,,,,21622.34,
5854090,15:24:47,15:24:47,3256,64,,,,21917.99,0
5854090,15:25:50,15:25:50,10567,65,,,,22360.63,0
5854090,15:26:48,15:26:48,9762,66,,,,22867.51,0
5854090,15:27:46,15:27:46,9766,67,,,,23532.15,0
5854090,15:28:26,15:28:26,9768,68,,,,23845.48,0
5854090,15:31:00,15:31:00,10571,69,,1,,24998.06,
5996090,06:40:00,06:40:00,6607,1,,,1,0,
5996090,06:40:53,06:40:53,3065,2,,,,550.45,0
5996090,06:41:51,06:41:51,3066,3,,,,1216.65,0
5996090,06:42:34,06:42:34,3067,4,,,,1702.22,0
5996090,06:43:07,06:43:07,3068,5,,,,2072.39,0
5996090,06:43:58,06:43:58,3069,6,,,,2564.18,0
5996090,06:44:38,06:44:38,3070,7,,,,2854.25,0
5996090,06:45:05,06:45:05,3071,8,,,,3180.27,0
5996090,06:45:40,06:45:40,3072,9,,,,3508.41,0
5996090,06:46:00,06:46:00,3073,10,,,,3722.72,0
5996090,06:46:28,06:46:28,3074,11,,,,3998.96,0
5996090,06:46:49,06:46:49,3075,12,,,,4193.23,0
5996090,06:47:40,06:47:40,3047,13,,,,4552.97,0
5996090,06:48:16,06:48:16,3048,14,,,,4887.51,0
5996090,06:49:47,06:49:47,10667,15,,,,5430.66,0
5996090,06:51:13,06:51:13,10264,16,,,,6112.66,0
5996090,06:52:28,06:52:28,10266,17,,,,6500.94,0
5996090,06:53:00,06:53:00,10268,18,,,,6848.81,
5996090,06:53:27,06:53:27,9688,19,,,,7119.37,0
5996090,06:53:50,06:53:50,7976,20,,,,7325.81,0
5996090,06:54:48,06:54:48,6584,21,,,,7708.85,0
5996090,06:57:50,06:57:50,6564,22,,,,9045.24,0
5996090,06:58:08,06:58:08,3420,23,,,,9171.16,0
5996090,06:58:40,06:58:40,3421,24,,,,9369.31,0
5996090,06:59:19,06:59:19,3422,25,,,,9594.18,0
5996090,06:59:46,06:59:46,3423,26,,,,9774.82,0
5996090,07:00:22,07:00:22,3424,27,,,,10026.68,0
5996090,07:01:17,07:01:17,3425,28,,,,10366.09,0
5996090,07:02:00,07:02:00,3426,29,,,,10686.96,
5996090,07:02:59,07:02:59,3027,30,,,,10826.97,0
5996090,07:03:35,07:03:35,3028,31,,,,11079.29,0
5996090,07:04:28,07:04:28,3029,32,,,,11263.25,0
5996090,07:04:45,07:04:45,3030,33,,,,11364.19,0
5996090,07:05:04,07:05:04,3031,34,,,,11486.9,0
5996090,07:05:52,07:05:52,10589,35,,,,11859.37,0
5996090,07:06:21,07:06:21,3102,36,,,,12107.64,0
5996090,07:08:00,07:08:00,6588,37,,,,12885.05,
5996090,07:10:00,07:10:00,9517,38,,,,13188.4,
5996090,07:12:00,07:12:00,9513,39,,,,13672.62,
5996090,07:12:27,07:12:27,5935,40,,,,14024.41,0
5996090,07:12:44,07:12:44,5936,41,,,,14243.6,0
5996090,07:13:46,07:13:46,3291,42,,,,14496.62,0
5996090,07:14:13,07:14:13,3292,43,,,,14799.22,0
5996090,07:14:31,07:14:31,3293,44,,,,14951.68,0
5996090,07:14:56,07:14:56,3294,45,,,,15187.38,0
5996090,07:15:21,07:15:21,3111,46,,,,15477.54,0
5996090,07:15:57,07:15:57,3295,47,,,,15746.66,0
5996090,07:16:25,07:16:25,3296,48,,,,15992.41,0
5996090,07:16:43,07:16:43,3528,49,,,,16215.8,0
5996090,07:17:17,07:17:17,3309,50,,,,16645.43,0
5996090,07:17:58,07:17:58,3310,51,,,,17076.17,0
5996090,07:18:41,07:18:41,3311,52,,,,17480.34,0
5996090,07:19:02,07:19:02,3312,53,,,,17679.92,0
5996090,07:19:21,07:19:21,3313,54,,,,17929.01,0
5996090,07:19:44,07:19:44,3314,55,,,,18162.33,0
5996090,07:20:00,07:20:00,10754,56,,,,18351.32,
5996090,07:20:47,07:20:47,3552,57,,,,18633.81,0
5996090,07:21:39,07:21:39,9511,58,,,,18915.31,0
5996090,07:22:25,07:22:25,8146,59,,,,19197.15,0
5996090,07:23:00,07:23:00,9515,60,,,,19441.82,
5996090,07:24:36,07:24:36,8524,61,,,,20180.09,0
5996090,07:25:39,07:25:39,8525,62,,,,20581.8,0
5996090,07:28:00,07:28:00,3676,63,,,,21622.34,
5996090,07:28:33,07:28:33,3256,64,,,,21917.99,0
5996090,07:29:18,07:29:18,10567,65,,,,22360.63,0
5996090,07:30:00,07:30:00,9762,66,,,,22867.51,0
5996090,07:30:41,07:30:41,9766,67,,,,23532.15,0
5996090,07:31:10,07:31:10,9768,68,,,,23845.48,0
5996090,07:33:00,07:33:00,10571,69,,1,,24998.06,
6157090,04:34:00,04:34:00,6607,1,,,1,0,
6157090,04:34:53,04:34:53,3065,2,,,,550.45,0
6157090,04:35:51,04:35:51,3066,3,,,,1216.65,0
6157090,04:36:34,04:36:34,3067,4,,,,1702.22,0
6157090,04:37:07,04:37:07,3068,5,,,,2072.39,0
6157090,04:37:58,04:37:58,3069,6,,,,2564.18,0
6157090,04:38:38,04:38:38,3070,7,,,,2854.25,0
6157090,04:39:05,04:39:05,3071,8,,,,3180.27,0
6157090,04:39:40,04:39:40,3072,9,,,,3508.41,0
6157090,04:40:00,04:40:00,3073,10,,,,3722.72,0
6157090,04:40:28,04:40:28,3074,11,,,,3998.96,0
6157090,04:40:49,04:40:49,3075,12,,,,4193.23,0
6157090,04:41:40,04:41:40,3047,13,,,,4552.97,0
6157090,04:42:16,04:42:16,3048,14,,,,4887.51,0
6157090,04:43:47,04:43:47,10667,15,,,,5430.66,0
6157090,04:45:13,04:45:13,10264,16,,,,6112.66,0
6157090,04:46:28,04:46:28,10266,17,,,,6500.94,0
6157090,04:47:00,04:47:00,10268,18,,,,6848.81,
6157090,04:47:27,04:47:27,9688,19,,,,7119.37,0
6157090,04:47:50,04:47:50,7976,20,,,,7325.81,0
6157090,04:48:48,04:48:48,6584,21,,,,7708.85,0
6157090,04:51:50,04:51:50,6564,22,,,,9045.24,0
6157090,04:52:08,04:52:08,3420,23,,,,9171.16,0
6157090,04:52:40,04:52:40,3421,24,,,,9369.31,0
6157090,04:53:19,04:53:19,3422,25,,,,9594.18,0
6157090,04:53:46,04:53:46,3423,26,,,,9774.82,0
6157090,04:54:22,04:54:22,3424,27,,,,10026.68,0
6157090,04:55:17,04:55:17,3425,28,,,,10366.09,0
6157090,04:56:00,04:56:00,3426,29,,,,10686.96,
6157090,04:56:59,04:56:59,3027,30,,,,10826.97,0
6157090,04:57:35,04:57:35,3028,31,,,,11079.29,0
6157090,04:58:28,04:58:28,3029,32,,,,11263.25,0
6157090,04:58:45,04:58:45,3030,33,,,,11364.19,0
6157090,04:59:04,04:59:04,3031,34,,,,11486.9,0
6157090,04:59:52,04:59:52,10589,35,,,,11859.37,0
6157090,05:00:21,05:00:21,3102,36,,,,12107.64,0
6157090,05:02:00,05:02:00,6588,37,,,,12885.05,
6157090,05:04:00,05:04:00,9517,38,,,,13188.4,
6157090,05:06:00,05:06:00,9513,39,,,,13672.62,
6157090,05:06:27,05:06:27,5935,40,,,,14024.41,0
6157090,05:06:44,05:06:44,5936,41,,,,14243.6,0
6157090,05:07:46,05:07:46,3291,42,,,,14496.62,0
6157090,05:08:13,05:08:13,3292,43,,,,14799.22,0
6157090,05:08:31,05:08:31,3293,44,,,,14951.68,0
6157090,05:08:56,05:08:56,3294,45,,,,15187.38,0
6157090,05:09:21,05:09:21,3111,46,,,,15477.54,0
6157090,05:09:57,05:09:57,3295,47,,,,15746.66,0
6157090,05:10:25,05:10:25,3296,48,,,,15992.41,0
6157090,05:10:43,05:10:43,3528,49,,,,16215.8,0
6157090,05:11:17,05:11:17,3309,50,,,,16645.43,0
6157090,05:11:58,05:11:58,3310,51,,,,17076.17,0
6157090,05:12:41,05:12:41,3311,52,,,,17480.34,0
6157090,05:13:02,05:13:02,3312,53,,,,17679.92,0
6157090,05:13:21,05:13:21,3313,54,,,,17929.01,0
6157090,05:13:44,05:13:44,3314,55,,,,18162.33,0
6157090,05:14:00,05:14:00,10754,56,,,,18351.32,
6157090,05:14:47,05:14:47,3552,57,,,,18633.81,0
6157090,05:15:39,05:15:39,9511,58,,,,18915.31,0
6157090,05:16:25,05:16:25,8146,59,,,,19197.15,0
6157090,05:17:00,05:17:00,9515,60,,,,19441.82,
6157090,05:18:36,05:18:36,8524,61,,,,20180.09,0
6157090,05:19:39,05:19:39,8525,62,,,,20581.8,0
6157090,05:22:00,05:22:00,3676,63,,,,21622.34,
6157090,05:22:33,05:22:33,3256,64,,,,21917.99,0
6157090,05:23:18,05:23:18,10567,65,,,,22360.63,0
6157090,05:24:00,05:24:00,9762,66,,,,22867.51,0
6157090,05:24:41,05:24:41,9766,67,,,,23532.15,0
6157090,05:25:10,05:25:10,9768,68,,,,23845.48,0
6157090,05:27:00,05:27:00,10571,69,,1,,24998.06,
618010,19:52:00,19:52:00,6607,1,,,1,0,
618010,19:52:53,19:52:53,3065,2,,,,550.45,0
618010,19:53:51,19:53:51,3066,3,,,,1216.65,0
618010,19:54:34,19:54:34,3067,4,,,,1702.22,0
618010,19:55:07,19:55:07,3068,5,,,,2072.39,0
618010,19:55:58,19:55:58,3069,6,,,,2564.18,0
618010,19:56:38,19:56:38,3070,7,,,,2854.25,0
618010,19:57:05,19:57:05,3071,8,,,,3180.27,0
618010,19:57:40,19:57:40,3072,9,,,,3508.41,0
618010,19:58:00,19:58:00,3073,10,,,,3722.72,0
618010,19:58:28,19:58:28,3074,11,,,,3998.96,0
618010,19:58:49,19:58:49,3075,12,,,,4193.23,0
618010,19:59:40,19:59:40,3047,13,,,,4552.97,0
618010,20:00:16,20:00:16,3048,14,,,,4887.51,0
618010,20:01:47,20:01:47,10667,15,,,,5430.66,0
618010,20:03:13,20:03:13,10264,16,,,,6112.66,0
618010,20:04:28,20:04:28,10266,17,,,,6500.94,0
618010,20:05:00,20:05:00,10268,18,,,,6848.81,
618010,20:05:30,20:05:30,9688,19,,,,7119.37,0
618010,20:05:56,20:05:56,7976,20,,,,7325.81,0
618010,20:07:00,20:07:00,6584,21,,,,7708.85,0
618010,20:10:22,20:10:22,6564,22,,,,9045.24,0
618010,20:10:43,20:10:43,3420,23,,,,9171.16,0
618010,20:11:18,20:11:18,3421,24,,,,9369.31,0
618010,20:12:01,20:12:01,3422,25,,,,9594.18,0
618010,20:12:31,20:12:31,3423,26,,,,9774.82,0
618010,20:13:11,20:13:11,3424,27,,,,10026.68,0
618010,20:14:13,20:14:13,3425,28,,,,10366.09,0
618010,20:15:00,20:15:00,3426,29,,,,10686.96,
618010,20:15:59,20:15:59,3027,30,,,,10826.97,0
618010,20:16:35,20:16:35,3028,31,,,,11079.29,0
618010,20:17:28,20:17:28,3029,32,,,,11263.25,0
618010,20:17:45,20:17:45,3030,33,,,,11364.19,0
618010,20:18:04,20:18:04,3031,34,,,,11486.9,0
618010,20:18:52,20:18:52,10589,35,,,,11859.37,0
618010,20:19:21,20:19:21,3102,36,,,,12107.64,0
618010,20:21:00,20:21:00,6588,37,,,,12885.05,
618010,20:23:00,20:23:00,9517,38,,,,13188.4,
618010,20:25:00,20:25:00,9513,39,,,,13672.62,
618010,20:25:27,20:25:27,5935,40,,,,14024.41,0
618010,20:25:44,20:25:44,5936,41,,,,14243.6,0
618010,20:26:46,20:26:46,3291,42,,,,14496.62,0
618010,20:27:13,20:27:13,3292,43,,,,14799.22,0
618010,20:27:31,20:27:31,3293,44,,,,14951.68,0
618010,20:27:56,20:27:56,3294,45,,,,15187.38,0
618010,20:28:21,20:28:21,3111,46,,,,15477.54,0
618010,20:28:57,20:28:57,3295,47,,,,15746.66,0
618010,20:29:25,20:29:25,3296,48,,,,15992.41,0
618010,20:29:43,20:29:43,3528,49,,,,16215.8,0
618010,20:30:17,20:30:17,3309,50,,,,16645.43,0
618010,20:30:58,20:30:58,3310,51,,,,17076.17,0
618010,20:31:41,20:31:41,3311,52,,,,17480.34,0
618010,20:32:02,20:32:02,3312,53,,,,17679.92,0
618010,20:32:21,20:32:21,3313,54,,,,17929.01,0
618010,20:32:44,20:32:44,3314,55,,,,18162.33,0
618010,20:33:00,20:33:00,10754,56,,,,18351.32,
618010,20:33:47,20:33:47,3552,57,,,,18633.81,0
618010,20:34:39,20:34:39,9511,58,,,,18915.31,0
618010,20:35:25,20:35:25,8146,59,,,,19197.15,0
618010,20:36:00,20:36:00,9515,60,,,,19441.82,
618010,20:37:36,20:37:36,8524,61,,,,20180.09,0
618010,20:38:39,20:38:39,8525,62,,,,20581.8,0
618010,20:41:00,20:41:00,3676,63,,,,21622.34,
618010,20:41:40,20:41:40,3256,64,,,,21917.99,0
618010,20:42:34,20:42:34,10567,65,,,,22360.63,0
618010,20:43:24,20:43:24,9762,66,,,,22867.51,0
618010,20:44:13,20:44:13,9766,67,,,,23532.15,0
618010,20:44:48,20:44:48,9768,68,,,,23845.48,0
618010,20:47:00,20:47:00,10571,69,,1,,24998.06,
618080,19:52:00,19:52:00,6607,1,,,1,0,
618080,19:52:53,19:52:53,3065,2,,,,550.45,0
618080,19:53:51,19:53:51,3066,3,,,,1216.65,0
618080,19:54:34,19:54:34,3067,4,,,,1702.22,0
618080,19:55:07,19:55:07,3068,5,,,,2072.39,0
618080,19:55:58,19:55:58,3069,6,,,,2564.18,0
618080,19:56:38,19:56:38,3070,7,,,,2854.25,0
618080,19:57:05,19:57:05,3071,8,,,,3180.27,0
618080,19:57:40,19:57:40,3072,9,,,,3508.41,0
618080,19:58:00,19:58:00,3073,10,,,,3722.72,0
618080,19:58:28,19:58:28,3074,11,,,,3998.96,0
618080,19:58:49,19:58:49,3075,12,,,,4193.23,0
618080,19:59:40,19:59:40,3047,13,,,,4552.97,0
618080,20:00:16,20:00:16,3048,14,,,,4887.51,0
618080,20:01:47,20:01:47,10667,15,,,,5430.66,0
618080,20:03:13,20:03:13,10264,16,,,,6112.66,0
618080,20:04:28,20:04:28,10266,17,,,,6500.94,0
618080,20:05:00,20:05:00,10268,18,,,,6848.81,
618080,20:05:30,20:05:30,9688,19,,,,7119.37,0
618080,20:05:56,20:05:56,7976,20,,,,7325.81,0
618080,20:07:00,20:07:00,6584,21,,,,7708.85,0
618080,20:10:22,20:10:22,6564,22,,,,9045.24,0
618080,20:10:43,20:10:43,3420,23,,,,9171.16,0
618080,20:11:18,20:11:18,3421,24,,,,9369.31,0
618080,20:12:01,20:12:01,3422,25,,,,9594.18,0
618080,20:12:31,20:12:31,3423,26,,,,9774.82,0
618080,20:13:11,20:13:11,3424,27,,,,10026.68,0
618080,20:14:13,20:14:13,3425,28,,,,10366.09,0
618080,20:15:00,20:15:00,3426,29,,,,10686.96,
618080,20:15:59,20:15:59,3027,30,,,,10826.97,0
618080,20:16:35,20:16:35,3028,31,,,,11079.29,0
618080,20:17:28,20:17:28,3029,32,,,,11263.25,0
618080,20:17:45,20:17:45,3030,33,,,,11364.19,0
618080,20:18:04,20:18:04,3031,34,,,,11486.9,0
618080,20:18:52,20:18:52,10589,35,,,,11859.37,0
618080,20:19:21,20:19:21,3102,36,,,,12107.64,0
618080,20:21:00,20:21:00,6588,37,,,,12885.05,
618080,20:23:00,20:23:00,9517,38,,,,13188.4,
618080,20:25:00,20:25:00,9513,39,,,,13672.62,
618080,20:25:27,20:25:27,5935,40,,,,14024.41,0
618080,20:25:44,20:25:44,5936,41,,,,14243.6,0
618080,20:26:46,20:26:46,3291,42,,,,14496.62,0
618080,20:27:13,20:27:13,3292,43,,,,14799.22,0
618080,20:27:31,20:27:31,3293,44,,,,14951.68,0
618080,20:27:56,20:27:56,3294,45,,,,15187.38,0
618080,20:28:21,20:28:21,3111,46,,,,15477.54,0
618080,20:28:57,20:28:57,3295,47,,,,15746.66,0
618080,20:29:25,20:29:25,3296,48,,,,15992.41,0
618080,20:29:43,20:29:43,3528,49,,,,16215.8,0
618080,20:30:17,20:30:17,3309,50,,,,16645.43,0
618080,20:30:58,20:30:58,3310,51,,,,17076.17,0
618080,20:31:41,20:31:41,3311,52,,,,17480.34,0
618080,20:32:02,20:32:02,3312,53,,,,17679.92,0
618080,20:32:21,20:32:21,3313,54,,,,17929.01,0
618080,20:32:44,20:32:44,3314,55,,,,18162.33,0
618080,20:33:00,20:33:00,10754,56,,,,18351.32,
618080,20:33:47,20:33:47,3552,57,,,,18633.81,0
618080,20:34:39,20:34:39,9511,58,,,,18915.31,0
618080,20:35:25,20:35:25,8146,59,,,,19197.15,0
618080,20:36:00,20:36:00,9515,60,,,,19441.82,
618080,20:37:36,20:37:36,8524,61,,,,20180.09,0
618080,20:38:39,20:38:39,8525,62,,,,20581.8,0
618080,20:41:00,20:41:00,3676,63,,,,21622.34,
618080,20:41:40,20:41:40,3256,64,,,,21917.99,0
618080,20:42:34,20:42:34,10567,65,,,,22360.63,0
618080,20:43:24,20:43:24,9762,66,,,,22867.51,0
618080,20:44:13,20:44:13,9766,67,,,,23532.15,0
618080,20:44:48,20:44:48,9768,68,,,,23845.48,0
618080,20:47:00,20:47:00,10571,69,,1,,24998.06,
6544010,18:22:00,18:22:00,6607,1,,,1,0,
6544010,18:22:53,18:22:53,3065,2,,,,550.45,0
6544010,18:23:51,18:23:51,3066,3,,,,1216.65,0
6544010,18:24:34,18:24:34,3067,4,,,,1702.22,0
6544010,18:25:07,18:25:07,3068,5,,,,2072.39,0
6544010,18:25:58,18:25:58,3069,6,,,,2564.18,0
6544010,18:26:38,18:26:38,3070,7,,,,2854.25,0
6544010,18:27:05,18:27:05,3071,8,,,,3180.27,0
6544010,18:27:40,18:27:40,3072,9,,,,3508.41,0
6544010,18:28:00,18:28:00,3073,10,,,,3722.72,0
6544010,18:28:28,18:28:28,3074,11,,,,3998.96,0
6544010,18:28:49,18:28:49,3075,12,,,,4193.23,0
6544010,18:29:40,18:29:40,3047,13,,,,4552.97,0
6544010,18:30:16,18:30:16,3048,14,,,,4887.51,0
6544010,18:31:47,18:31:47,10667,15,,,,5430.66,0
6544010,18:33:13,18:33:13,10264,16,,,,6112.66,0
6544010,18:34:28,18:34:28,10266,17,,,,6500.94,0
6544010,18:35:00,18:35:00,10268,18,,,,6848.81,
6544010,18:35:30,18:35:30,9688,19,,,,7119.37,0
6544010,18:35:56,18:35:56,7976,20,,,,7325.81,0
6544010,18:37:00,18:37:00,6584,21,,,,7708.85,0
6544010,18:40:22,18:40:22,6564,22,,,,9045.24,0
6544010,18:40:43,18:40:43,3420,23,,,,9171.16,0
6544010,18:41:18,18:41:18,3421,24,,,,9369.31,0
6544010,18:42:01,18:42:01,3422,25,,,,9594.18,0
6544010,18:42:31,18:42:31,3423,26,,,,9774.82,0
6544010,18:43:11,18:43:11,3424,27,,,,10026.68,0
6544010,18:44:13,18:44:13,3425,28,,,,10366.09,0
6544010,18:45:00,18:45:00,3426,29,,,,10686.96,
6544010,18:45:59,18:45:59,3027,30,,,,10826.97,0
6544010,18:46:35,18:46:35,3028,31,,,,11079.29,0
6544010,18:47:28,18:47:28,3029,32,,,,11263.25,0
6544010,18:47:45,18:47:45,3030,33,,,,11364.19,0
6544010,18:48:04,18:48:04,3031,34,,,,11486.9,0
6544010,18:48:52,18:48:52,10589,35,,,,11859.37,0
6544010,18:49:21,18:49:21,3102,36,,,,12107.64,0
6544010,18:51:00,18:51:00,6588,37,,,,12885.05,
6544010,18:53:00,18:53:00,9517,38,,,,13188.4,
6544010,18:55:00,18:55:00,9513,39,,,,13672.62,
6544010,18:55:27,18:55:27,5935,40,,,,14024.41,0
6544010,18:55:44,18:55:44,5936,41,,,,14243.6,0
6544010,18:56:46,18:56:46,3291,42,,,,14496.62,0
6544010,18:57:13,18:57:13,3292,43,,,,14799.22,0
6544010,18:57:31,18:57:31,3293,44,,,,14951.68,0
6544010,18:57:56,18:57:56,3294,45,,,,15187.38,0
6544010,18:58:21,18:58:21,3111,46,,,,15477.54,0
6544010,18:58:57,18:58:57,3295,47,,,,15746.66,0
6544010,18:59:25,18:59:25,3296,48,,,,15992.41,0
6544010,18:59:43,18:59:43,3528,49,,,,16215.8,0
6544010,19:00:17,19:00:17,3309,50,,,,16645.43,0
6544010,19:00:58,19:00:58,3310,51,,,,17076.17,0
6544010,19:01:41,19:01:41,3311,52,,,,17480.34,0
6544010,19:02:02,19:02:02,3312,53,,,,17679.92,0
6544010,19:02:21,19:02:21,3313,54,,,,17929.01,0
6544010,19:02:44,19:02:44,3314,55,,,,18162.33,0
6544010,19:03:00,19:03:00,10754,56,,,,18351.32,
6544010,19:03:47,19:03:47,3552,57,,,,18633.81,0
6544010,19:04:39,19:04:39,9511,58,,,,18915.31,0
6544010,19:05:25,19:05:25,8146,59,,,,19197.15,0
6544010,19:06:00,19:06:00,9515,60,,,,19441.82,
6544010,19:07:36,19:07:36,8524,61,,,,20180.09,0
6544010,19:08:39,19:08:39,8525,62,,,,20581.8,0
6544010,19:11:00,19:11:00,3676,63,,,,21622.34,
6544010,19:11:47,19:11:47,3256,64,,,,21917.99,0
6544010,19:12:50,19:12:50,10567,65,,,,22360.63,0
6544010,19:13:48,19:13:48,9762,66,,,,22867.51,0
6544010,19:14:46,19:14:46,9766,67,,,,23532.15,0
6544010,19:15:26,19:15:26,9768,68,,,,23845.48,0
6544010,19:18:00,19:18:00,10571,69,,1,,24998.06,
6544080,18:22:00,18:22:00,6607,1,,,1,0,
6544080,18:22:53,18:22:53,3065,2,,,,550.45,0
6544080,18:23:51,18:23:51,3066,3,,,,1216.65,0
6544080,18:24:34,18:24:34,3067,4,,,,1702.22,0
6544080,18:25:07,18:25:07,3068,5,,,,2072.39,0
6544080,18:25:58,18:25:58,3069,6,,,,2564.18,0
6544080,18:26:38,18:26:38,3070,7,,,,2854.25,0
6544080,18:27:05,18:27:05,3071,8,,,,3180.27,0
6544080,18:27:40,18:27:40,3072,9,,,,3508.41,0
6544080,18:28:00,18:28:00,3073,10,,,,3722.72,0
6544080,18:28:28,18:28:28,3074,11,,,,3998.96,0
6544080,18:28:49,18:28:49,3075,12,,,,4193.23,0
6544080,18:29:40,18:29:40,3047,13,,,,4552.97,0
6544080,18:30:16,18:30:16,3048,14,,,,4887.51,0
6544080,18:31:47,18:31:47,10667,15,,,,5430.66,0
6544080,18:33:13,18:33:13,10264,16,,,,6112.66,0
6544080,18:34:28,18:34:28,10266,17,,,,6500.94,0
6544080,18:35:00,18:35:00,10268,18,,,,6848.81,
6544080,18:35:30,18:35:30,9688,19,,,,7119.37,0
6544080,18:35:56,18:35:56,7976,20,,,,7325.81,0
6544080,18:37:00,18:37:00,6584,21,,,,7708.85,0
6544080,18:40:22,18:40:22,6564,22,,,,9045.24,0
6544080,18:40:43,18:40:43,3420,23,,,,9171.16,0
6544080,18:41:18,18:41:18,3421,24,,,,9369.31,0
6544080,18:42:01,18:42:01,3422,25,,,,9594.18,0
6544080,18:42:31,18:42:31,3423,26,,,,9774.82,0
6544080,18:43:11,18:43:11,3424,27,,,,10026.68,0
6544080,18:44:13,18:44:13,3425,28,,,,10366.09,0
6544080,18:45:00,18:45:00,3426,29,,,,10686.96,
6544080,18:45:59,18:45:59,3027,30,,,,10826.97,0
6544080,18:46:35,18:46:35,3028,31,,,,11079.29,0
6544080,18:47:28,18:47:28,3029,32,,,,11263.25,0
6544080,18:47:45,18:47:45,3030,33,,,,11364.19,0
6544080,18:48:04,18:48:04,3031,34,,,,11486.9,0
6544080,18:48:52,18:48:52,10589,35,,,,11859.37,0
6544080,18:49:21,18:49:21,3102,36,,,,12107.64,0
6544080,18:51:00,18:51:00,6588,37,,,,12885.05,
6544080,18:53:00,18:53:00,9517,38,,,,13188.4,
6544080,18:55:00,18:55:00,9513,39,,,,13672.62,
6544080,18:55:27,18:55:27,5935,40,,,,14024.41,0
6544080,18:55:44,18:55:44,5936,41,,,,14243.6,0
6544080,18:56:46,18:56:46,3291,42,,,,14496.62,0
6544080,18:57:13,18:57:13,3292,43,,,,14799.22,0
6544080,18:57:31,18:57:31,3293,44,,,,14951.68,0
6544080,18:57:56,18:57:56,3294,45,,,,15187.38,0
6544080,18:58:21,18:58:21,3111,46,,,,15477.54,0
6544080,18:58:57,18:58:57,3295,47,,,,15746.66,0
6544080,18:59:25,18:59:25,3296,48,,,,15992.41,0
6544080,18:59:43,18:59:43,3528,49,,,,16215.8,0
6544080,19:00:17,19:00:17,3309,50,,,,16645.43,0
6544080,19:00:58,19:00:58,3310,51,,,,17076.17,0
6544080,19:01:41,19:01:41,3311,52,,,,17480.34,0
6544080,19:02:02,19:02:02,3312,53,,,,17679.92,0
6544080,19:02:21,19:02:21,3313,54,,,,17929.01,0
6544080,19:02:44,19:02:44,3314,55,,,,18162.33,0
6544080,19:03:00,19:03:00,10754,56,,,,18351.32,
6544080,19:03:47,19:03:47,3552,57,,,,18633.81,0
6544080,19:04:39,19:04:39,9511,58,,,,18915.31,0
6544080,19:05:25,19:05:25,8146,59,,,,19197.15,0
6544080,19:06:00,19:06:00,9515,60,,,,19441.82,
6544080,19:07:36,19:07:36,8524,61,,,,20180.09,0
6544080,19:08:39,19:08:39,8525,62,,,,20581.8,0
6544080,19:11:00,19:11:00,3676,63,,,,21622.34,
6544080,19:11:47,19:11:47,3256,64,,,,21917.99,0
6544080,19:12:50,19:12:50,10567,65,,,,22360.63,0
6544080,19:13:48,19:13:48,9762,66,,,,22867.51,0
6544080,19:14:46,19:14:46,9766,67,,,,23532.15,0
6544080,19:15:26,19:15:26,9768,68,,,,23845.48,0
6544080,19:18:00,19:18:00,10571,69,,1,,24998.06,
6907070,21:35:00,21:35:00,6607,1,,,1,0,
6907070,21:35:53,21:35:53,3065,2,,,,550.45,0
6907070,21:36:51,21:36:51,3066,3,,,,1216.65,0
6907070,21:37:34,21:37:34,3067,4,,,,1702.22,0
6907070,21:38:07,21:38:07,3068,5,,,,2072.39,0
6907070,21:38:58,21:38:58,3069,6,,,,2564.18,0
6907070,21:39:38,21:39:38,3070,7,,,,2854.25,0
6907070,21:40:05,21:40:05,3071,8,,,,3180.27,0
6907070,21:40:40,21:40:40,3072,9,,,,3508.41,0
6907070,21:41:00,21:41:00,3073,10,,,,3722.72,0
6907070,21:41:28,21:41:28,3074,11,,,,3998.96,0
6907070,21:41:49,21:41:49,3075,12,,,,4193.23,0
6907070,21:42:40,21:42:40,3047,13,,,,4552.97,0
6907070,21:43:16,21:43:16,3048,14,,,,4887.51,0
6907070,21:44:47,21:44:47,10667,15,,,,5430.66,0
6907070,21:46:13,21:46:13,10264,16,,,,6112.66,0
6907070,21:47:28,21:47:28,10266,17,,,,6500.94,0
6907070,21:48:00,21:48:00,10268,18,,,,6848.81,
6907070,21:48:27,21:48:27,9688,19,,,,7119.37,0
6907070,21:48:50,21:48:50,7976,20,,,,7325.81,0
6907070,21:49:48,21:49:48,6584,21,,,,7708.85,0
6907070,21:52:50,21:52:50,6564,22,,,,9045.24,0
6907070,21:53:08,21:53:08,3420,23,,,,9171.16,0
6907070,21:53:40,21:53:40,3421,24,,,,9369.31,0
6907070,21:54:19,21:54:19,3422,25,,,,9594.18,0
6907070,21:54:46,21:54:46,3423,26,,,,9774.82,0
6907070,21:55:22,21:55:22,3424,27,,,,10026.68,0
6907070,21:56:17,21:56:17,3425,28,,,,10366.09,0
6907070,21:57:00,21:57:00,3426,29,,,,10686.96,
6907070,21:57:59,21:57:59,3027,30,,,,10826.97,0
6907070,21:58:35,21:58:35,3028,31,,,,11079.29,0
6907070,21:59:28,21:59:28,3029,32,,,,11263.25,0
6907070,21:59:45,21:59:45,3030,33,,,,11364.19,0
6907070,22:00:04,22:00:04,3031,34,,,,11486.9,0
6907070,22:00:52,22:00:52,10589,35,,,,11859.37,0
6907070,22:01:21,22:01:21,3102,36,,,,12107.64,0
6907070,22:03:00,22:03:00,6588,37,,,,12885.05,
6907070,22:05:00,22:05:00,9517,38,,,,13188.4,
6907070,22:07:00,22:07:00,9513,39,,,,13672.62,
6907070,22:07:27,22:07:27,5935,40,,,,14024.41,0
6907070,22:07:44,22:07:44,5936,41,,,,14243.6,0
6907070,22:08:46,22:08:46,3291,42,,,,14496.62,0
6907070,22:09:13,22:09:13,3292,43,,,,14799.22,0
6907070,22:09:31,22:09:31,3293,44,,,,14951.68,0
6907070,22:09:56,22:09:56,3294,45,,,,15187.38,0
6907070,22:10:21,22:10:21,3111,46,,,,15477.54,0
6907070,22:10:57,22:10:57,3295,47,,,,15746.66,0
6907070,22:11:25,22:11:25,3296,48,,,,15992.41,0
6907070,22:11:43,22:11:43,3528,49,,,,16215.8,0
6907070,22:12:17,22:12:17,3309,50,,,,16645.43,0
6907070,22:12:58,22:12:58,3310,51,,,,17076.17,0
6907070,22:13:41,22:13:41,3311,52,,,,17480.34,0
6907070,22:14:02,22:14:02,3312,53,,,,17679.92,0
6907070,22:14:21,22:14:21,3313,54,,,,17929.01,0
6907070,22:14:44,22:14:44,3314,55,,,,18162.33,0
6907070,22:15:00,22:15:00,10754,56,,,,18351.32,
6907070,22:15:47,22:15:47,3552,57,,,,18633.81,0
6907070,22:16:39,22:16:39,9511,58,,,,18915.31,0
6907070,22:17:25,22:17:25,8146,59,,,,19197.15,0
6907070,22:18:00,22:18:00,9515,60,,,,19441.82,
6907070,22:19:36,22:19:36,8524,61,,,,20180.09,0
6907070,22:20:39,22:20:39,8525,62,,,,20581.8,0
6907070,22:23:00,22:23:00,3676,63,,,,21622.34,
6907070,22:23:33,22:23:33,3256,64,,,,21917.99,0
6907070,22:24:18,22:24:18,10567,65,,,,22360.63,0
6907070,22:25:00,22:25:00,9762,66,,,,22867.51,0
6907070,22:25:41,22:25:41,9766,67,,,,23532.15,0
6907070,22:26:10,22:26:10,9768,68,,,,23845.48,0
6907070,22:28:00,22:28:00,10571,69,,1,,24998.06,
7146090,10:35:00,10:35:00,6607,1,,,1,0,
7146090,10:35:53,10:35:53,3065,2,,,,550.45,0
7146090,10:36:51,10:36:51,3066,3,,,,1216.65,0
7146090,10:37:34,10:37:34,3067,4,,,,1702.22,0
7146090,10:38:07,10:38:07,3068,5,,,,2072.39,0
7146090,10:38:58,10:38:58,3069,6,,,,2564.18,0
7146090,10:39:38,10:39:38,3070,7,,,,2854.25,0
7146090,10:40:05,10:40:05,3071,8,,,,3180.27,0
7146090,10:40:40,10:40:40,3072,9,,,,3508.41,0
7146090,10:41:00,10:41:00,3073,10,,,,3722.72,0
7146090,10:41:28,10:41:28,3074,11,,,,3998.96,0
7146090,10:41:49,10:41:49,3075,12,,,,4193.23,0
7146090,10:42:40,10:42:40,3047,13,,,,4552.97,0
7146090,10:43:16,10:43:16,3048,14,,,,4887.51,0
7146090,10:44:47,10:44:47,10667,15,,,,5430.66,0
7146090,10:46:13,10:46:13,10264,16,,,,6112.66,0
7146090,10:47:28,10:47:28,10266,17,,,,6500.94,0
7146090,10:48:00,10:48:00,10268,18,,,,6848.81,
7146090,10:48:30,10:48:30,9688,19,,,,7119.37,0
7146090,10:48:56,10:48:56,7976,20,,,,7325.81,0
7146090,10:50:00,10:50:00,6584,21,,,,7708.85,0
7146090,10:53:22,10:53:22,6564,22,,,,9045.24,0
7146090,10:53:43,10:53:43,3420,23,,,,9171.16,0
7146090,10:54:18,10:54:18,3421,24,,,,9369.31,0
7146090,10:55:01,10:55:01,3422,25,,,,9594.18,0
7146090,10:55:31,10:55:31,3423,26,,,,9774.82,0
7146090,10:56:11,10:56:11,3424,27,,,,10026.68,0
7146090,10:57:13,10:57:13,3425,28,,,,10366.09,0
7146090,10:58:00,10:58:00,3426,29,,,,10686.96,
7146090,10:58:59,10:58:59,3027,30,,,,10826.97,0
7146090,10:59:35,10:59:35,3028,31,,,,11079.29,0
7146090,11:00:28,11:00:28,3029,32,,,,11263.25,0
7146090,11:00:45,11:00:45,3030,33,,,,11364.19,0
7146090,11:01:04,11:01:04,3031,34,,,,11486.9,0
7146090,11:01:52,11:01:52,10589,35,,,,11859.37,0
7146090,11:02:21,11:02:21,3102,36,,,,12107.64,0
7146090,11:04:00,11:04:00,6588,37,,,,12885.05,
7146090,11:06:00,11:06:00,9517,38,,,,13188.4,
7146090,11:08:00,11:08:00,9513,39,,,,13672.62,
7146090,11:08:27,11:08:27,5935,40,,,,14024.41,0
7146090,11:08:44,11:08:44,5936,41,,,,14243.6,0
7146090,11:09:46,11:09:46,3291,42,,,,14496.62,0
7146090,11:10:13,11:10:13,3292,43,,,,14799.22,0
7146090,11:10:31,11:10:31,3293,44,,,,14951.68,0
7146090,11:10:56,11:10:56,3294,45,,,,15187.38,0
7146090,11:11:21,11:11:21,3111,46,,,,15477.54,0
7146090,11:11:57,11:11:57,3295,47,,,,15746.66,0
7146090,11:12:25,11:12:25,3296,48,,,,15992.41,0
7146090,11:12:43,11:12:43,3528,49,,,,16215.8,0
7146090,11:13:17,11:13:17,3309,50,,,,16645.43,0
7146090,11:13:58,11:13:58,3310,51,,,,17076.17,0
7146090,11:14:41,11:14:41,3311,52,,,,17480.34,0
7146090,11:15:02,11:15:02,3312,53,,,,17679.92,0
7146090,11:15:21,11:15:21,3313,54,,,,17929.01,0
7146090,11:15:44,11:15:44,3314,55,,,,18162.33,0
7146090,11:16:00,11:16:00,10754,56,,,,18351.32,
7146090,11:16:47,11:16:47,3552,57,,,,18633.81,0
7146090,11:17:39,11:17:39,9511,58,,,,18915.31,0
7146090,11:18:25,11:18:25,8146,59,,,,19197.15,0
7146090,11:19:00,11:19:00,9515,60,,,,19441.82,
7146090,11:20:36,11:20:36,8524,61,,,,20180.09,0
7146090,11:21:39,11:21:39,8525,62,,,,20581.8,0
7146090,11:24:00,11:24:00,3676,63,,,,21622.34,
7146090,11:24:40,11:24:40,3256,64,,,,21917.99,0
7146090,11:25:34,11:25:34,10567,65,,,,22360.63,0
7146090,11:26:24,11:26:24,9762,66,,,,22867.51,0
7146090,11:27:13,11:27:13,9766,67,,,,23532.15,0
7146090,11:27:48,11:27:48,9768,68,,,,23845.48,0
7146090,11:30:00,11:30:00,10571,69,,1,,24998.06,
7670070,13:35:00,13:35:00,6607,1,,,1,0,
7670070,13:35:53,13:35:53,3065,2,,,,550.45,0
7670070,13:36:51,13:36:51,3066,3,,,,1216.65,0
7670070,13:37:34,13:37:34,3067,4,,,,1702.22,0
7670070,13:38:07,13:38:07,3068,5,,,,2072.39,0
7670070,13:38:58,13:38:58,3069,6,,,,2564.18,0
7670070,13:39:38,13:39:38,3070,7,,,,2854.25,0
7670070,13:40:05,13:40:05,3071,8,,,,3180.27,0
7670070,13:40:40,13:40:40,3072,9,,,,3508.41,0
7670070,13:41:00,13:41:00,3073,10,,,,3722.72,0
7670070,13:41:28,13:41:28,3074,11,,,,3998.96,0
7670070,13:41:49,13:41:49,3075,12,,,,4193.23,0
7670070,13:42:40,13:42:40,3047,13,,,,4552.97,0
7670070,13:43:16,13:43:16,3048,14,,,,4887.51,0
7670070,13:44:47,13:44:47,10667,15,,,,5430.66,0
7670070,13:46:13,13:46:13,10264,16,,,,6112.66,0
7670070,13:47:28,13:47:28,10266,17,,,,6500.94,0
7670070,13:48:00,13:48:00,10268,18,,,,6848.81,
7670070,13:48:30,13:48:30,9688,19,,,,7119.37,0
7670070,13:48:56,13:48:56,7976,20,,,,7325.81,0
7670070,13:50:00,13:50:00,6584,21,,,,7708.85,0
7670070,13:53:22,13:53:22,6564,22,,,,9045.24,0
7670070,13:53:43,13:53:43,3420,23,,,,9171.16,0
7670070,13:54:18,13:54:18,3421,24,,,,9369.31,0
7670070,13:55:01,13:55:01,3422,25,,,,9594.18,0
7670070,13:55:31,13:55:31,3423,26,,,,9774.82,0
7670070,13:56:11,13:56:11,3424,27,,,,10026.68,0
7670070,13:57:13,13:57:13,3425,28,,,,10366.09,0
7670070,13:58:00,13:58:00,3426,29,,,,10686.96,
7670070,13:58:59,13:58:59,3027,30,,,,10826.97,0
7670070,13:59:35,13:59:35,3028,31,,,,11079.29,0
7670070,14:00:28,14:00:28,3029,32,,,,11263.25,0
7670070,14:00:45,14:00:45,3030,33,,,,11364.19,0
7670070,14:01:04,14:01:04,3031,34,,,,11486.9,0
7670070,14:01:52,14:01:52,10589,35,,,,11859.37,0
7670070,14:02:21,14:02:21,3102,36,,,,12107.64,0
7670070,14:04:00,14:04:00,6588,37,,,,12885.05,
7670070,14:06:00,14:06:00,9517,38,,,,13188.4,
7670070,14:08:00,14:08:00,9513,39,,,,13672.62,
7670070,14:08:27,14:08:27,5935,40,,,,14024.41,0
7670070,14:08:44,14:08:44,5936,41,,,,14243.6,0
7670070,14:09:46,14:09:46,3291,42,,,,14496.62,0
7670070,14:10:13,14:10:13,3292,43,,,,14799.22,0
7670070,14:10:31,14:10:31,3293,44,,,,14951.68,0
7670070,14:10:56,14:10:56,3294,45,,,,15187.38,0
7670070,14:11:21,14:11:21,3111,46,,,,15477.54,0
7670070,14:11:57,14:11:57,3295,47,,,,15746.66,0
7670070,14:12:25,14:12:25,3296,48,,,,15992.41,0
7670070,14:12:43,14:12:43,3528,49,,,,16215.8,0
7670070,14:13:17,14:13:17,3309,50,,,,16645.43,0
7670070,14:13:58,14:13:58,3310,51,,,,17076.17,0
7670070,14:14:41,14:14:41,3311,52,,,,17480.34,0
7670070,14:15:02,14:15:02,3312,53,,,,17679.92,0
7670070,14:15:21,14:15:21,3313,54,,,,17929.01,0
7670070,14:15:44,14:15:44,3314,55,,,,18162.33,0
7670070,14:16:00,14:16:00,10754,56,,,,18351.32,
7670070,14:16:47,14:16:47,3552,57,,,,18633.81,0
7670070,14:17:39,14:17:39,9511,58,,,,18915.31,0
7670070,14:18:25,14:18:25,8146,59,,,,19197.15,0
7670070,14:19:00,14:19:00,9515,60,,,,19441.82,
7670070,14:20:36,14:20:36,8524,61,,,,20180.09,0
7670070,14:21:39,14:21:39,8525,62,,,,20581.8,0
7670070,14:24:00,14:24:00,3676,63,,,,21622.34,
7670070,14:24:47,14:24:47,3256,64,,,,21917.99,0
7670070,14:25:50,14:25:50,10567,65,,,,22360.63,0
7670070,14:26:48,14:26:48,9762,66,,,,22867.51,0
7670070,14:27:46,14:27:46,9766,67,,,,23532.15,0
7670070,14:28:26,14:28:26,9768,68,,,,23845.48,0
7670070,14:31:00,14:31:00,10571,69,,1,,24998.06,
7723090,13:35:00,13:35:00,6607,1,,,1,0,
7723090,13:35:53,13:35:53,3065,2,,,,550.45,0
7723090,13:36:51,13:36:51,3066,3,,,,1216.65,0
7723090,13:37:34,13:37:34,3067,4,,,,1702.22,0
7723090,13:38:07,13:38:07,3068,5,,,,2072.39,0
7723090,13:38:58,13:38:58,3069,6,,,,2564.18,0
7723090,13:39:38,13:39:38,3070,7,,,,2854.25,0
7723090,13:40:05,13:40:05,3071,8,,,,3180.27,0
7723090,13:40:40,13:40:40,3072,9,,,,3508.41,0
7723090,13:41:00,13:41:00,3073,10,,,,3722.72,0
7723090,13:41:28,13:41:28,3074,11,,,,3998.96,0
7723090,13:41:49,13:41:49,3075,12,,,,4193.23,0
7723090,13:42:40,13:42:40,3047,13,,,,4552.97,0
7723090,13:43:16,13:43:16,3048,14,,,,4887.51,0
7723090,13:44:47,13:44:47,10667,15,,,,5430.66,0
7723090,13:46:13,13:46:13,10264,16,,,,6112.66,0
7723090,13:47:28,13:47:28,10266,17,,,,6500.94,0
7723090,13:48:00,13:48:00,10268,18,,,,6848.81,
7723090,13:48:30,13:48:30,9688,19,,,,7119.37,0
7723090,13:48:56,13:48:56,7976,20,,,,7325.81,0
7723090,13:50:00,13:50:00,6584,21,,,,7708.85,0
7723090,13:53:22,13:53:22,6564,22,,,,9045.24,0
7723090,13:53:43,13:53:43,3420,23,,,,9171.16,0
7723090,13:54:18,13:54:18,3421,24,,,,9369.31,0
7723090,13:55:01,13:55:01,3422,25,,,,9594.18,0
7723090,13:55:31,13:55:31,3423,26,,,,9774.82,0
7723090,13:56:11,13:56:11,3424,27,,,,10026.68,0
7723090,13:57:13,13:57:13,3425,28,,,,10366.09,0
7723090,13:58:00,13:58:00,3426,29,,,,10686.96,
7723090,13:58:59,13:58:59,3027,30,,,,10826.97,0
7723090,13:59:35,13:59:35,3028,31,,,,11079.29,0
7723090,14:00:28,14:00:28,3029,32,,,,11263.25,0
7723090,14:00:45,14:00:45,3030,33,,,,11364.19,0
7723090,14:01:04,14:01:04,3031,34,,,,11486.9,0
7723090,14:01:52,14:01:52,10589,35,,,,11859.37,0
7723090,14:02:21,14:02:21,3102,36,,,,12107.64,0
7723090,14:04:00,14:04:00,6588,37,,,,12885.05,
7723090,14:06:00,14:06:00,9517,38,,,,13188.4,
7723090,14:08:00,14:08:00,9513,39,,,,13672.62,
7723090,14:08:27,14:08:27,5935,40,,,,14024.41,0
7723090,14:08:44,14:08:44,5936,41,,,,14243.6,0
7723090,14:09:46,14:09:46,3291,42,,,,14496.62,0
7723090,14:10:13,14:10:13,3292,43,,,,14799.22,0
7723090,14:10:31,14:10:31,3293,44,,,,14951.68,0
7723090,14:10:56,14:10:56,3294,45,,,,15187.38,0
7723090,14:11:21,14:11:21,3111,46,,,,15477.54,0
7723090,14:11:57,14:11:57,3295,47,,,,15746.66,0
7723090,14:12:25,14:12:25,3296,48,,,,15992.41,0
7723090,14:12:43,14:12:43,3528,49,,,,16215.8,0
7723090,14:13:17,14:13:17,3309,50,,,,16645.43,0
7723090,14:13:58,14:13:58,3310,51,,,,17076.17,0
7723090,14:14:41,14:14:41,3311,52,,,,17480.34,0
7723090,14:15:02,14:15:02,3312,53,,,,17679.92,0
7723090,14:15:21,14:15:21,3313,54,,,,17929.01,0
7723090,14:15:44,14:15:44,3314,55,,,,18162.33,0
7723090,14:16:00,14:16:00,10754,56,,,,18351.32,
7723090,14:16:47,14:16:47,3552,57,,,,18633.81,0
7723090,14:17:39,14:17:39,9511,58,,,,18915.31,0
7723090,14:18:25,14:18:25,8146,59,,,,19197.15,0
7723090,14:19:00,14:19:00,9515,60,,,,19441.82,
7723090,14:20:36,14:20:36,8524,61,,,,20180.09,0
7723090,14:21:39,14:21:39,8525,62,,,,20581.8,0
7723090,14:24:00,14:24:00,3676,63,,,,21622.34,
7723090,14:24:47,14:24:47,3256,64,,,,21917.99,0
7723090,14:25:50,14:25:50,10567,65,,,,22360.63,0
7723090,14:26:48,14:26:48,9762,66,,,,22867.51,0
7723090,14:27:46,14:27:46,9766,67,,,,23532.15,0
7723090,14:28:26,14:28:26,9768,68,,,,23845.48,0
7723090,14:31:00,14:31:00,10571,69,,1,,24998.06,
787020,10:30:00,10:30:00,6607,1,,,1,0,
787020,10:30:44,10:30:44,3065,2,,,,550.45,0
787020,10:31:34,10:31:34,3066,3,,,,1216.65,0
787020,10:32:10,10:32:10,3067,4,,,,1702.22,0
787020,10:32:38,10:32:38,3068,5,,,,2072.39,0
787020,10:33:22,10:33:22,3069,6,,,,2564.18,0
787020,10:33:55,10:33:55,3070,7,,,,2854.25,0
787020,10:34:18,10:34:18,3071,8,,,,3180.27,0
787020,10:34:47,10:34:47,3072,9,,,,3508.41,0
787020,10:35:04,10:35:04,3073,10,,,,3722.72,0
787020,10:35:28,10:35:28,3074,11,,,,3998.96,0
787020,10:35:46,10:35:46,3075,12,,,,4193.23,0
787020,10:36:29,10:36:29,3047,13,,,,4552.97,0
787020,10:37:00,10:37:00,3048,14,,,,4887.51,0
787020,10:38:17,10:38:17,10667,15,,,,5430.66,0
787020,10:39:30,10:39:30,10264,16,,,,6112.66,0
787020,10:40:33,10:40:33,10266,17,,,,6500.94,0
787020,10:41:00,10:41:00,10268,18,,,,6848.81,
787020,10:41:30,10:41:30,9688,19,,,,7119.37,0
787020,10:41:56,10:41:56,7976,20,,,,7325.81,0
787020,10:43:00,10:43:00,6584,21,,,,7708.85,0
787020,10:46:22,10:46:22,6564,22,,,,9045.24,0
787020,10:46:43,10:46:43,3420,23,,,,9171.16,0
787020,10:47:18,10:47:18,3421,24,,,,9369.31,0
787020,10:48:01,10:48:01,3422,25,,,,9594.18,0
787020,10:48:31,10:48:31,3423,26,,,,9774.82,0
787020,10:49:11,10:49:11,3424,27,,,,10026.68,0
787020,10:50:13,10:50:13,3425,28,,,,10366.09,0
787020,10:51:00,10:51:00,3426,29,,,,10686.96,
787020,10:51:59,10:51:59,3027,30,,,,10826.97,0
787020,10:52:35,10:52:35,3028,31,,,,11079.29,0
787020,10:53:28,10:53:28,3029,32,,,,11263.25,0
787020,10:53:45,10:53:45,3030,33,,,,11364.19,0
787020,10:54:04,10:54:04,3031,34,,,,11486.9,0
787020,10:54:52,10:54:52,10589,35,,,,11859.37,0
787020,10:55:21,10:55:21,3102,36,,,,12107.64,0
787020,10:57:00,10:57:00,6588,37,,,,12885.05,
787020,10:58:00,10:58:00,9517,38,,,,13188.4,
787020,10:59:00,10:59:00,9513,39,,,,13672.62,
787020,10:59:34,10:59:34,5935,40,,,,14024.41,0
787020,10:59:55,10:59:55,5936,41,,,,14243.6,0
787020,11:01:13,11:01:13,3291,42,,,,14496.62,0
787020,11:01:46,11:01:46,3292,43,,,,14799.22,0
787020,11:02:09,11:02:09,3293,44,,,,14951.68,0
787020,11:02:40,11:02:40,3294,45,,,,15187.38,0
787020,11:03:12,11:03:12,3111,46,,,,15477.54,0
787020,11:03:57,11:03:57,3295,47,,,,15746.66,0
787020,11:04:31,11:04:31,3296,48,,,,15992.41,0
787020,11:04:54,11:04:54,3528,49,,,,16215.8,0
787020,11:05:36,11:05:36,3309,50,,,,16645.43,0
787020,11:06:28,11:06:28,3310,51,,,,17076.17,0
787020,11:07:21,11:07:21,3311,52,,,,17480.34,0
787020,11:07:47,11:07:47,3312,53,,,,17679.92,0
787020,11:08:12,11:08:12,3313,54,,,,17929.01,0
787020,11:08:40,11:08:40,3314,55,,,,18162.33,0
787020,11:09:00,11:09:00,10754,56,,,,18351.32,
787020,11:09:15,11:09:15,3552,57,,,,18633.81,0
787020,11:09:33,11:09:33,9511,58,,,,18915.31,0
787020,11:09:48,11:09:48,8146,59,,,,19197.15,0
787020,11:10:00,11:10:00,9515,60,,,,19441.82,
787020,11:11:55,11:11:55,8524,61,,,,20180.09,0
787020,11:13:11,11:13:11,8525,62,,,,20581.8,0
787020,11:16:00,11:16:00,3676,63,,,,21622.34,
787020,11:16:40,11:16:40,3256,64,,,,21917.99,0
787020,11:17:34,11:17:34,10567,65,,,,22360.63,0
787020,11:18:24,11:18:24,9762,66,,,,22867.51,0
787020,11:19:13,11:19:13,9766,67,,,,23532.15,0
787020,11:19:48,11:19:48,9768,68,,,,23845.48,0
787020,11:22:00,11:22:00,10571,69,,1,,24998.06,
787030,10:30:00,10:30:00,6607,1,,,1,0,
787030,10:30:44,10:30:44,3065,2,,,,550.45,0
787030,10:31:34,10:31:34,3066,3,,,,1216.65,0
787030,10:32:10,10:32:10,3067,4,,,,1702.22,0
787030,10:32:38,10:32:38,3068,5,,,,2072.39,0
787030,10:33:22,10:33:22,3069,6,,,,2564.18,0
787030,10:33:55,10:33:55,3070,7,,,,2854.25,0
787030,10:34:18,10:34:18,3071,8,,,,3180.27,0
787030,10:34:47,10:34:47,3072,9,,,,3508.41,0
787030,10:35:04,10:35:04,3073,10,,,,3722.72,0
787030,10:35:28,10:35:28,3074,11,,,,3998.96,0
787030,10:35:46,10:35:46,3075,12,,,,4193.23,0
787030,10:36:29,10:36:29,3047,13,,,,4552.97,0
787030,10:37:00,10:37:00,3048,14,,,,4887.51,0
787030,10:38:17,10:38:17,10667,15,,,,5430.66,0
787030,10:39:30,10:39:30,10264,16,,,,6112.66,0
787030,10:40:33,10:40:33,10266,17,,,,6500.94,0
787030,10:41:00,10:41:00,10268,18,,,,6848.81,
787030,10:41:30,10:41:30,9688,19,,,,7119.37,0
787030,10:41:56,10:41:56,7976,20,,,,7325.81,0
787030,10:43:00,10:43:00,6584,21,,,,7708.85,0
787030,10:46:22,10:46:22,6564,22,,,,9045.24,0
787030,10:46:43,10:46:43,3420,23,,,,9171.16,0
787030,10:47:18,10:47:18,3421,24,,,,9369.31,0
787030,10:48:01,10:48:01,3422,25,,,,9594.18,0
787030,10:48:31,10:48:31,3423,26,,,,9774.82,0
787030,10:49:11,10:49:11,3424,27,,,,10026.68,0
787030,10:50:13,10:50:13,3425,28,,,,10366.09,0
787030,10:51:00,10:51:00,3426,29,,,,10686.96,
787030,10:51:59,10:51:59,3027,30,,,,10826.97,0
787030,10:52:35,10:52:35,3028,31,,,,11079.29,0
787030,10:53:28,10:53:28,3029,32,,,,11263.25,0
787030,10:53:45,10:53:45,3030,33,,,,11364.19,0
787030,10:54:04,10:54:04,3031,34,,,,11486.9,0
787030,10:54:52,10:54:52,10589,35,,,,11859.37,0
787030,10:55:21,10:55:21,3102,36,,,,12107.64,0
787030,10:57:00,10:57:00,6588,37,,,,12885.05,
787030,10:58:00,10:58:00,9517,38,,,,13188.4,
787030,10:59:00,10:59:00,9513,39,,,,13672.62,
787030,10:59:34,10:59:34,5935,40,,,,14024.41,0
787030,10:59:55,10:59:55,5936,41,,,,14243.6,0
787030,11:01:13,11:01:13,3291,42,,,,14496.62,0
787030,11:01:46,11:01:46,3292,43,,,,14799.22,0
787030,11:02:09,11:02:09,3293,44,,,,14951.68,0
787030,11:02:40,11:02:40,3294,45,,,,15187.38,0
787030,11:03:12,11:03:12,3111,46,,,,15477.54,0
787030,11:03:57,11:03:57,3295,47,,,,15746.66,0
787030,11:04:31,11:04:31,3296,48,,,,15992.41,0
787030,11:04:54,11:04:54,3528,49,,,,16215.8,0
787030,11:05:36,11:05:36,3309,50,,,,16645.43,0
787030,11:06:28,11:06:28,3310,51,,,,17076.17,0
787030,11:07:21,11:07:21,3311,52,,,,17480.34,0
787030,11:07:47,11:07:47,3312,53,,,,17679.92,0
787030,11:08:12,11:08:12,3313,54,,,,17929.01,0
787030,11:08:40,11:08:40,3314,55,,,,18162.33,0
787030,11:09:00,11:09:00,10754,56,,,,18351.32,
787030,11:09:15,11:09:15,3552,57,,,,18633.81,0
787030,11:09:33,11:09:33,9511,58,,,,18915.31,0
787030,11:09:48,11:09:48,8146,59,,,,19197.15,0
787030,11:10:00,11:10:00,9515,60,,,,19441.82,
787030,11:11:55,11:11:55,8524,61,,,,20180.09,0
787030,11:13:11,11:13:11,8525,62,,,,20581.8,0
787030,11:16:00,11:16:00,3676,63,,,,21622.34,
787030,11:16:40,11:16:40,3256,64,,,,21917.99,0
787030,11:17:34,11:17:34,10567,65,,,,22360.63,0
787030,11:18:24,11:18:24,9762,66,,,,22867.51,0
787030,11:19:13,11:19:13,9766,67,,,,23532.15,0
787030,11:19:48,11:19:48,9768,68,,,,23845.48,0
787030,11:22:00,11:22:00,10571,69,,1,,24998.06,
787040,10:30:00,10:30:00,6607,1,,,1,0,
787040,10:30:44,10:30:44,3065,2,,,,550.45,0
787040,10:31:34,10:31:34,3066,3,,,,1216.65,0
787040,10:32:10,10:32:10,3067,4,,,,1702.22,0
787040,10:32:38,10:32:38,3068,5,,,,2072.39,0
787040,10:33:22,10:33:22,3069,6,,,,2564.18,0
787040,10:33:55,10:33:55,3070,7,,,,2854.25,0
787040,10:34:18,10:34:18,3071,8,,,,3180.27,0
787040,10:34:47,10:34:47,3072,9,,,,3508.41,0
787040,10:35:04,10:35:04,3073,10,,,,3722.72,0
787040,10:35:28,10:35:28,3074,11,,,,3998.96,0
787040,10:35:46,10:35:46,3075,12,,,,4193.23,0
787040,10:36:29,10:36:29,3047,13,,,,4552.97,0
787040,10:37:00,10:37:00,3048,14,,,,4887.51,0
787040,10:38:17,10:38:17,10667,15,,,,5430.66,0
787040,10:39:30,10:39:30,10264,16,,,,6112.66,0
787040,10:40:33,10:40:33,10266,17,,,,6500.94,0
787040,10:41:00,10:41:00,10268,18,,,,6848.81,
787040,10:41:30,10:41:30,9688,19,,,,7119.37,0
787040,10:41:56,10:41:56,7976,20,,,,7325.81,0
787040,10:43:00,10:43:00,6584,21,,,,7708.85,0
787040,10:46:22,10:46:22,6564,22,,,,9045.24,0
787040,10:46:43,10:46:43,3420,23,,,,9171.16,0
787040,10:47:18,10:47:18,3421,24,,,,9369.31,0
787040,10:48:01,10:48:01,3422,25,,,,9594.18,0
787040,10:48:31,10:48:31,3423,26,,,,9774.82,0
787040,10:49:11,10:49:11,3424,27,,,,10026.68,0
787040,10:50:13,10:50:13,3425,28,,,,10366.09,0
787040,10:51:00,10:51:00,3426,29,,,,10686.96,
787040,10:51:59,10:51:59,3027,30,,,,10826.97,0
787040,10:52:35,10:52:35,3028,31,,,,11079.29,0
787040,10:53:28,10:53:28,3029,32,,,,11263.25,0
787040,10:53:45,10:53:45,3030,33,,,,11364.19,0
787040,10:54:04,10:54:04,3031,34,,,,11486.9,0
787040,10:54:52,10:54:52,10589,35,,,,11859.37,0
787040,10:55:21,10:55:21,3102,36,,,,12107.64,0
787040,10:57:00,10:57:00,6588,37,,,,12885.05,
787040,10:58:00,10:58:00,9517,38,,,,13188.4,
787040,10:59:00,10:59:00,9513,39,,,,13672.62,
787040,10:59:34,10:59:34,5935,40,,,,14024.41,0
787040,10:59:55,10:59:55,5936,41,,,,14243.6,0
787040,11:01:13,11:01:13,3291,42,,,,14496.62,0
787040,11:01:46,11:01:46,3292,43,,,,14799.22,0
787040,11:02:09,11:02:09,3293,44,,,,14951.68,0
787040,11:02:40,11:02:40,3294,45,,,,15187.38,0
787040,11:03:12,11:03:12,3111,46,,,,15477.54,0
787040,11:03:57,11:03:57,3295,47,,,,15746.66,0
787040,11:04:31,11:04:31,3296,48,,,,15992.41,0
787040,11:04:54,11:04:54,3528,49,,,,16215.8,0
787040,11:05:36,11:05:36,3309,50,,,,16645.43,0
787040,11:06:28,11:06:28,3310,51,,,,17076.17,0
787040,11:07:21,11:07:21,3311,52,,,,17480.34,0
787040,11:07:47,11:07:47,3312,53,,,,17679.92,0
787040,11:08:12,11:08:12,3313,54,,,,17929.01,0
787040,11:08:40,11:08:40,3314,55,,,,18162.33,0
787040,11:09:00,11:09:00,10754,56,,,,18351.32,
787040,11:09:15,11:09:15,3552,57,,,,18633.81,0
787040,11:09:33,11:09:33,9511,58,,,,18915.31,0
787040,11:09:48,11:09:48,8146,59,,,,19197.15,0
787040,11:10:00,11:10:00,9515,60,,,,19441.82,
787040,11:11:55,11:11:55,8524,61,,,,20180.09,0
787040,11:13:11,11:13:11,8525,62,,,,20581.8,0
787040,11:16:00,11:16:00,3676,63,,,,21622.34,
787040,11:16:40,11:16:40,3256,64,,,,21917.99,0
787040,11:17:34,11:17:34,10567,65,,,,22360.63,0
787040,11:18:24,11:18:24,9762,66,,,,22867.51,0
787040,11:19:13,11:19:13,9766,67,,,,23532.15,0
787040,11:19:48,11:19:48,9768,68,,,,23845.48,0
787040,11:22:00,11:22:00,10571,69,,1,,24998.06,
787050,10:30:00,10:30:00,6607,1,,,1,0,
787050,10:30:44,10:30:44,3065,2,,,,550.45,0
787050,10:31:34,10:31:34,3066,3,,,,1216.65,0
787050,10:32:10,10:32:10,3067,4,,,,1702.22,0
787050,10:32:38,10:32:38,3068,5,,,,2072.39,0
787050,10:33:22,10:33:22,3069,6,,,,2564.18,0
787050,10:33:55,10:33:55,3070,7,,,,2854.25,0
787050,10:34:18,10:34:18,3071,8,,,,3180.27,0
787050,10:34:47,10:34:47,3072,9,,,,3508.41,0
787050,10:35:04,10:35:04,3073,10,,,,3722.72,0
787050,10:35:28,10:35:28,3074,11,,,,3998.96,0
787050,10:35:46,10:35:46,3075,12,,,,4193.23,0
787050,10:36:29,10:36:29,3047,13,,,,4552.97,0
787050,10:37:00,10:37:00,3048,14,,,,4887.51,0
787050,10:38:17,10:38:17,10667,15,,,,5430.66,0
787050,10:39:30,10:39:30,10264,16,,,,6112.66,0
787050,10:40:33,10:40:33,10266,17,,,,6500.94,0
787050,10:41:00,10:41:00,10268,18,,,,6848.81,
787050,10:41:30,10:41:30,9688,19,,,,7119.37,0
787050,10:41:56,10:41:56,7976,20,,,,7325.81,0
787050,10:43:00,10:43:00,6584,21,,,,7708.85,0
787050,10:46:22,10:46:22,6564,22,,,,9045.24,0
787050,10:46:43,10:46:43,3420,23,,,,9171.16,0
787050,10:47:18,10:47:18,3421,24,,,,9369.31,0
787050,10:48:01,10:48:01,3422,25,,,,9594.18,0
787050,10:48:31,10:48:31,3423,26,,,,9774.82,0
787050,10:49:11,10:49:11,3424,27,,,,10026.68,0
787050,10:50:13,10:50:13,3425,28,,,,10366.09,0
787050,10:51:00,10:51:00,3426,29,,,,10686.96,
787050,10:51:59,10:51:59,3027,30,,,,10826.97,0
787050,10:52:35,10:52:35,3028,31,,,,11079.29,0
787050,10:53:28,10:53:28,3029,32,,,,11263.25,0
787050,10:53:45,10:53:45,3030,33,,,,11364.19,0
787050,10:54:04,10:54:04,3031,34,,,,11486.9,0
787050,10:54:52,10:54:52,10589,35,,,,11859.37,0
787050,10:55:21,10:55:21,3102,36,,,,12107.64,0
787050,10:57:00,10:57:00,6588,37,,,,12885.05,
787050,10:58:00,10:58:00,9517,38,,,,13188.4,
787050,10:59:00,10:59:00,9513,39,,,,13672.62,
787050,10:59:34,10:59:34,5935,40,,,,14024.41,0
787050,10:59:55,10:59:55,5936,41,,,,14243.6,0
787050,11:01:13,11:01:13,3291,42,,,,14496.62,0
787050,11:01:46,11:01:46,3292,43,,,,14799.22,0
787050,11:02:09,11:02:09,3293,44,,,,14951.68,0
787050,11:02:40,11:02:40,3294,45,,,,15187.38,0
787050,11:03:12,11:03:12,3111,46,,,,15477.54,0
787050,11:03:57,11:03:57,3295,47,,,,15746.66,0
787050,11:04:31,11:04:31,3296,48,,,,15992.41,0
787050,11:04:54,11:04:54,3528,49,,,,16215.8,0
787050,11:05:36,11:05:36,3309,50,,,,16645.43,0
787050,11:06:28,11:06:28,3310,51,,,,17076.17,0
787050,11:07:21,11:07:21,3311,52,,,,17480.34,0
787050,11:07:47,11:07:47,3312,53,,,,17679.92,0
787050,11:08:12,11:08:12,3313,54,,,,17929.01,0
787050,11:08:40,11:08:40,3314,55,,,,18162.33,0
787050,11:09:00,11:09:00,10754,56,,,,18351.32,
787050,11:09:15,11:09:15,3552,57,,,,18633.81,0
787050,11:09:33,11:09:33,9511,58,,,,18915.31,0
787050,11:09:48,11:09:48,8146,59,,,,19197.15,0
787050,11:10:00,11:10:00,9515,60,,,,19441.82,
787050,11:11:55,11:11:55,8524,61,,,,20180.09,0
787050,11:13:11,11:13:11,8525,62,,,,20581.8,0
787050,11:16:00,11:16:00,3676,63,,,,21622.34,
787050,11:16:40,11:16:40,3256,64,,,,21917.99,0
787050,11:17:34,11:17:34,10567,65,,,,22360.63,0
787050,11:18:24,11:18:24,9762,66,,,,22867.51,0
787050,11:19:13,11:19:13,9766,67,,,,23532.15,0
787050,11:19:48,11:19:48,9768,68,,,,23845.48,0
787050,11:22:00,11:22:00,10571,69,,1,,24998.06,
787060,10:30:00,10:30:00,6607,1,,,1,0,
787060,10:30:44,10:30:44,3065,2,,,,550.45,0
787060,10:31:34,10:31:34,3066,3,,,,1216.65,0
787060,10:32:10,10:32:10,3067,4,,,,1702.22,0
787060,10:32:38,10:32:38,3068,5,,,,2072.39,0
787060,10:33:22,10:33:22,3069,6,,,,2564.18,0
787060,10:33:55,10:33:55,3070,7,,,,2854.25,0
787060,10:34:18,10:34:18,3071,8,,,,3180.27,0
787060,10:34:47,10:34:47,3072,9,,,,3508.41,0
787060,10:35:04,10:35:04,3073,10,,,,3722.72,0
787060,10:35:28,10:35:28,3074,11,,,,3998.96,0
787060,10:35:46,10:35:46,3075,12,,,,4193.23,0
787060,10:36:29,10:36:29,3047,13,,,,4552.97,0
787060,10:37:00,10:37:00,3048,14,,,,4887.51,0
787060,10:38:17,10:38:17,10667,15,,,,5430.66,0
787060,10:39:30,10:39:30,10264,16,,,,6112.66,0
787060,10:40:33,10:40:33,10266,17,,,,6500.94,0
787060,10:41:00,10:41:00,10268,18,,,,6848.81,
787060,10:41:30,10:41:30,9688,19,,,,7119.37,0
787060,10:41:56,10:41:56,7976,20,,,,7325.81,0
787060,10:43:00,10:43:00,6584,21,,,,7708.85,0
787060,10:46:22,10:46:22,6564,22,,,,9045.24,0
787060,10:46:43,10:46:43,3420,23,,,,9171.16,0
787060,10:47:18,10:47:18,3421,24,,,,9369.31,0
787060,10:48:01,10:48:01,3422,25,,,,9594.18,0
787060,10:48:31,10:48:31,3423,26,,,,9774.82,0
787060,10:49:11,10:49:11,3424,27,,,,10026.68,0
787060,10:50:13,10:50:13,3425,28,,,,10366.09,0
787060,10:51:00,10:51:00,3426,29,,,,10686.96,
787060,10:51:59,10:51:59,3027,30,,,,10826.97,0
787060,10:52:35,10:52:35,3028,31,,,,11079.29,0
787060,10:53:28,10:53:28,3029,32,,,,11263.25,0
787060,10:53:45,10:53:45,3030,33,,,,11364.19,0
787060,10:54:04,10:54:04,3031,34,,,,11486.9,0
787060,10:54:52,10:54:52,10589,35,,,,11859.37,0
787060,10:55:21,10:55:21,3102,36,,,,12107.64,0
787060,10:57:00,10:57:00,6588,37,,,,12885.05,
787060,10:58:00,10:58:00,9517,38,,,,13188.4,
787060,10:59:00,10:59:00,9513,39,,,,13672.62,
787060,10:59:34,10:59:34,5935,40,,,,14024.41,0
787060,10:59:55,10:59:55,5936,41,,,,14243.6,0
787060,11:01:13,11:01:13,3291,42,,,,14496.62,0
787060,11:01:46,11:01:46,3292,43,,,,14799.22,0
787060,11:02:09,11:02:09,3293,44,,,,14951.68,0
787060,11:02:40,11:02:40,3294,45,,,,15187.38,0
787060,11:03:12,11:03:12,3111,46,,,,15477.54,0
787060,11:03:57,11:03:57,3295,47,,,,15746.66,0
787060,11:04:31,11:04:31,3296,48,,,,15992.41,0
787060,11:04:54,11:04:54,3528,49,,,,16215.8,0
787060,11:05:36,11:05:36,3309,50,,,,16645.43,0
787060,11:06:28,11:06:28,3310,51,,,,17076.17,0
787060,11:07:21,11:07:21,3311,52,,,,17480.34,0
787060,11:07:47,11:07:47,3312,53,,,,17679.92,0
787060,11:08:12,11:08:12,3313,54,,,,17929.01,0
787060,11:08:40,11:08:40,3314,55,,,,18162.33,0
787060,11:09:00,11:09:00,10754,56,,,,18351.32,
787060,11:09:15,11:09:15,3552,57,,,,18633.81,0
787060,11:09:33,11:09:33,9511,58,,,,18915.31,0
787060,11:09:48,11:09:48,8146,59,,,,19197.15,0
787060,11:10:00,11:10:00,9515,60,,,,19441.82,
787060,11:11:55,11:11:55,8524,61,,,,20180.09,0
787060,11:13:11,11:13:11,8525,62,,,,20581.8,0
787060,11:16:00,11:16:00,3676,63,,,,21622.34,
787060,11:16:40,11:16:40,3256,64,,,,21917.99,0
787060,11:17:34,11:17:34,10567,65,,,,22360.63,0
787060,11:18:24,11:18:24,9762,66,,,,22867.51,0
787060,11:19:13,11:19:13,9766,67,,,,23532.15,0
787060,11:19:48,11:19:48,9768,68,,,,23845.48,0
787060,11:22:00,11:22:00,10571,69,,1,,24998.06,
787100,10:30:00,10:30:00,6607,1,,,1,0,
787100,10:30:44,10:30:44,3065,2,,,,550.45,0
787100,10:31:34,10:31:34,3066,3,,,,1216.65,0
787100,10:32:10,10:32:10,3067,4,,,,1702.22,0
787100,10:32:38,10:32:38,3068,5,,,,2072.39,0
787100,10:33:22,10:33:22,3069,6,,,,2564.18,0
787100,10:33:55,10:33:55,3070,7,,,,2854.25,0
787100,10:34:18,10:34:18,3071,8,,,,3180.27,0
787100,10:34:47,10:34:47,3072,9,,,,3508.41,0
787100,10:35:04,10:35:04,3073,10,,,,3722.72,0
787100,10:35:28,10:35:28,3074,11,,,,3998.96,0
787100,10:35:46,10:35:46,3075,12,,,,4193.23,0
787100,10:36:29,10:36:29,3047,13,,,,4552.97,0
787100,10:37:00,10:37:00,3048,14,,,,4887.51,0
787100,10:38:17,10:38:17,10667,15,,,,5430.66,0
787100,10:39:30,10:39:30,10264,16,,,,6112.66,0
787100,10:40:33,10:40:33,10266,17,,,,6500.94,0
787100,10:41:00,10:41:00,10268,18,,,,6848.81,
787100,10:41:30,10:41:30,9688,19,,,,7119.37,0
787100,10:41:56,10:41:56,7976,20,,,,7325.81,0
787100,10:43:00,10:43:00,6584,21,,,,7708.85,0
787100,10:46:22,10:46:22,6564,22,,,,9045.24,0
787100,10:46:43,10:46:43,3420,23,,,,9171.16,0
787100,10:47:18,10:47:18,3421,24,,,,9369.31,0
787100,10:48:01,10:48:01,3422,25,,,,9594.18,0
787100,10:48:31,10:48:31,3423,26,,,,9774.82,0
787100,10:49:11,10:49:11,3424,27,,,,10026.68,0
787100,10:50:13,10:50:13,3425,28,,,,10366.09,0
787100,10:51:00,10:51:00,3426,29,,,,10686.96,
787100,10:51:59,10:51:59,3027,30,,,,10826.97,0
787100,10:52:35,10:52:35,3028,31,,,,11079.29,0
787100,10:53:28,10:53:28,3029,32,,,,11263.25,0
787100,10:53:45,10:53:45,3030,33,,,,11364.19,0
787100,10:54:04,10:54:04,3031,34,,,,11486.9,0
787100,10:54:52,10:54:52,10589,35,,,,11859.37,0
787100,10:55:21,10:55:21,3102,36,,,,12107.64,0
787100,10:57:00,10:57:00,6588,37,,,,12885.05,
787100,10:58:00,10:58:00,9517,38,,,,13188.4,
787100,10:59:00,10:59:00,9513,39,,,,13672.62,
787100,10:59:34,10:59:34,5935,40,,,,14024.41,0
787100,10:59:55,10:59:55,5936,41,,,,14243.6,0
787100,11:01:13,11:01:13,3291,42,,,,14496.62,0
787100,11:01:46,11:01:46,3292,43,,,,14799.22,0
787100,11:02:09,11:02:09,3293,44,,,,14951.68,0
787100,11:02:40,11:02:40,3294,45,,,,15187.38,0
787100,11:03:12,11:03:12,3111,46,,,,15477.54,0
787100,11:03:57,11:03:57,3295,47,,,,15746.66,0
787100,11:04:31,11:04:31,3296,48,,,,15992.41,0
787100,11:04:54,11:04:54,3528,49,,,,16215.8,0
787100,11:05:36,11:05:36,3309,50,,,,16645.43,0
787100,11:06:28,11:06:28,3310,51,,,,17076.17,0
787100,11:07:21,11:07:21,3311,52,,,,17480.34,0
787100,11:07:47,11:07:47,3312,53,,,,17679.92,0
787100,11:08:12,11:08:12,3313,54,,,,17929.01,0
787100,11:08:40,11:08:40,3314,55,,,,18162.33,0
787100,11:09:00,11:09:00,10754,56,,,,18351.32,
787100,11:09:15,11:09:15,3552,57,,,,18633.81,0
787100,11:09:33,11:09:33,9511,58,,,,18915.31,0
787100,11:09:48,11:09:48,8146,59,,,,19197.15,0
787100,11:10:00,11:10:00,9515,60,,,,19441.82,
787100,11:11:55,11:11:55,8524,61,,,,20180.09,0
787100,11:13:11,11:13:11,8525,62,,,,20581.8,0
787100,11:16:00,11:16:00,3676,63,,,,21622.34,
787100,11:16:40,11:16:40,3256,64,,,,21917.99,0
787100,11:17:34,11:17:34,10567,65,,,,22360.63,0
787100,11:18:24,11:18:24,9762,66,,,,22867.51,0
787100,11:19:13,11:19:13,9766,67,,,,23532.15,0
787100,11:19:48,11:19:48,9768,68,,,,23845.48,0
787100,11:22:00,11:22:00,10571,69,,1,,24998.06,
787110,10:30:00,10:30:00,6607,1,,,1,0,
787110,10:30:44,10:30:44,3065,2,,,,550.45,0
787110,10:31:34,10:31:34,3066,3,,,,1216.65,0
787110,10:32:10,10:32:10,3067,4,,,,1702.22,0
787110,10:32:38,10:32:38,3068,5,,,,2072.39,0
787110,10:33:22,10:33:22,3069,6,,,,2564.18,0
787110,10:33:55,10:33:55,3070,7,,,,2854.25,0
787110,10:34:18,10:34:18,3071,8,,,,3180.27,0
787110,10:34:47,10:34:47,3072,9,,,,3508.41,0
787110,10:35:04,10:35:04,3073,10,,,,3722.72,0
787110,10:35:28,10:35:28,3074,11,,,,3998.96,0
787110,10:35:46,10:35:46,3075,12,,,,4193.23,0
787110,10:36:29,10:36:29,3047,13,,,,4552.97,0
787110,10:37:00,10:37:00,3048,14,,,,4887.51,0
787110,10:38:17,10:38:17,10667,15,,,,5430.66,0
787110,10:39:30,10:39:30,10264,16,,,,6112.66,0
787110,10:40:33,10:40:33,10266,17,,,,6500.94,0
787110,10:41:00,10:41:00,10268,18,,,,6848.81,
787110,10:41:30,10:41:30,9688,19,,,,7119.37,0
787110,10:41:56,10:41:56,7976,20,,,,7325.81,0
787110,10:43:00,10:43:00,6584,21,,,,7708.85,0
787110,10:46:22,10:46:22,6564,22,,,,9045.24,0
787110,10:46:43,10:46:43,3420,23,,,,9171.16,0
787110,10:47:18,10:47:18,3421,24,,,,9369.31,0
787110,10:48:01,10:48:01,3422,25,,,,9594.18,0
787110,10:48:31,10:48:31,3423,26,,,,9774.82,0
787110,10:49:11,10:49:11,3424,27,,,,10026.68,0
787110,10:50:13,10:50:13,3425,28,,,,10366.09,0
787110,10:51:00,10:51:00,3426,29,,,,10686.96,
787110,10:51:59,10:51:59,3027,30,,,,10826.97,0
787110,10:52:35,10:52:35,3028,31,,,,11079.29,0
787110,10:53:28,10:53:28,3029,32,,,,11263.25,0
787110,10:53:45,10:53:45,3030,33,,,,11364.19,0
787110,10:54:04,10:54:04,3031,34,,,,11486.9,0
787110,10:54:52,10:54:52,10589,35,,,,11859.37,0
787110,10:55:21,10:55:21,3102,36,,,,12107.64,0
787110,10:57:00,10:57:00,6588,37,,,,12885.05,
787110,10:58:00,10:58:00,9517,38,,,,13188.4,
787110,10:59:00,10:59:00,9513,39,,,,13672.62,
787110,10:59:34,10:59:34,5935,40,,,,14024.41,0
787110,10:59:55,10:59:55,5936,41,,,,14243.6,0
787110,11:01:13,11:01:13,3291,42,,,,14496.62,0
787110,11:01:46,11:01:46,3292,43,,,,14799.22,0
787110,11:02:09,11:02:09,3293,44,,,,14951.68,0
787110,11:02:40,11:02:40,3294,45,,,,15187.38,0
787110,11:03:12,11:03:12,3111,46,,,,15477.54,0
787110,11:03:57,11:03:57,3295,47,,,,15746.66,0
787110,11:04:31,11:04:31,3296,48,,,,15992.41,0
787110,11:04:54,11:04:54,3528,49,,,,16215.8,0
787110,11:05:36,11:05:36,3309,50,,,,16645.43,0
787110,11:06:28,11:06:28,3310,51,,,,17076.17,0
787110,11:07:21,11:07:21,3311,52,,,,17480.34,0
787110,11:07:47,11:07:47,3312,53,,,,17679.92,0
787110,11:08:12,11:08:12,3313,54,,,,17929.01,0
787110,11:08:40,11:08:40,3314,55,,,,18162.33,0
787110,11:09:00,11:09:00,10754,56,,,,18351.32,
787110,11:09:15,11:09:15,3552,57,,,,18633.81,0
787110,11:09:33,11:09:33,9511,58,,,,18915.31,0
787110,11:09:48,11:09:48,8146,59,,,,19197.15,0
787110,11:10:00,11:10:00,9515,60,,,,19441.82,
787110,11:11:55,11:11:55,8524,61,,,,20180.09,0
787110,11:13:11,11:13:11,8525,62,,,,20581.8,0
787110,11:16:00,11:16:00,3676,63,,,,21622.34,
787110,11:16:40,11:16:40,3256,64,,,,21917.99,0
787110,11:17:34,11:17:34,10567,65,,,,22360.63,0
787110,11:18:24,11:18:24,9762,66,,,,22867.51,0
787110,11:19:13,11:19:13,9766,67,,,,23532.15,0
787110,11:19:48,11:19:48,9768,68,,,,23845.48,0
787110,11:22:00,11:22:00,10571,69,,1,,24998.06,
8643090,20:35:00,20:35:00,6607,1,,,1,0,
8643090,20:35:53,20:35:53,3065,2,,,,550.45,0
8643090,20:36:51,20:36:51,3066,3,,,,1216.65,0
8643090,20:37:34,20:37:34,3067,4,,,,1702.22,0
8643090,20:38:07,20:38:07,3068,5,,,,2072.39,0
8643090,20:38:58,20:38:58,3069,6,,,,2564.18,0
8643090,20:39:38,20:39:38,3070,7,,,,2854.25,0
8643090,20:40:05,20:40:05,3071,8,,,,3180.27,0
8643090,20:40:40,20:40:40,3072,9,,,,3508.41,0
8643090,20:41:00,20:41:00,3073,10,,,,3722.72,0
8643090,20:41:28,20:41:28,3074,11,,,,3998.96,0
8643090,20:41:49,20:41:49,3075,12,,,,4193.23,0
8643090,20:42:40,20:42:40,3047,13,,,,4552.97,0
8643090,20:43:16,20:43:16,3048,14,,,,4887.51,0
8643090,20:44:47,20:44:47,10667,15,,,,5430.66,0
8643090,20:46:13,20:46:13,10264,16,,,,6112.66,0
8643090,20:47:28,20:47:28,10266,17,,,,6500.94,0
8643090,20:48:00,20:48:00,10268,18,,,,6848.81,
8643090,20:48:30,20:48:30,9688,19,,,,7119.37,0
8643090,20:48:56,20:48:56,7976,20,,,,7325.81,0
8643090,20:50:00,20:50:00,6584,21,,,,7708.85,0
8643090,20:53:22,20:53:22,6564,22,,,,9045.24,0
8643090,20:53:43,20:53:43,3420,23,,,,9171.16,0
8643090,20:54:18,20:54:18,3421,24,,,,9369.31,0
8643090,20:55:01,20:55:01,3422,25,,,,9594.18,0
8643090,20:55:31,20:55:31,3423,26,,,,9774.82,0
8643090,20:56:11,20:56:11,3424,27,,,,10026.68,0
8643090,20:57:13,20:57:13,3425,28,,,,10366.09,0
8643090,20:58:00,20:58:00,3426,29,,,,10686.96,
8643090,20:58:59,20:58:59,3027,30,,,,10826.97,0
8643090,20:59:35,20:59:35,3028,31,,,,11079.29,0
8643090,21:00:28,21:00:28,3029,32,,,,11263.25,0
8643090,21:00:45,21:00:45,3030,33,,,,11364.19,0
8643090,21:01:04,21:01:04,3031,34,,,,11486.9,0
8643090,21:01:52,21:01:52,10589,35,,,,11859.37,0
8643090,21:02:21,21:02:21,3102,36,,,,12107.64,0
8643090,21:04:00,21:04:00,6588,37,,,,12885.05,
8643090,21:06:00,21:06:00,9517,38,,,,13188.4,
8643090,21:08:00,21:08:00,9513,39,,,,13672.62,
8643090,21:08:27,21:08:27,5935,40,,,,14024.41,0
8643090,21:08:44,21:08:44,5936,41,,,,14243.6,0
8643090,21:09:46,21:09:46,3291,42,,,,14496.62,0
8643090,21:10:13,21:10:13,3292,43,,,,14799.22,0
8643090,21:10:31,21:10:31,3293,44,,,,14951.68,0
8643090,21:10:56,21:10:56,3294,45,,,,15187.38,0
8643090,21:11:21,21:11:21,3111,46,,,,15477.54,0
8643090,21:11:57,21:11:57,3295,47,,,,15746.66,0
8643090,21:12:25,21:12:25,3296,48,,,,15992.41,0
8643090,21:12:43,21:12:43,3528,49,,,,16215.8,0
8643090,21:13:17,21:13:17,3309,50,,,,16645.43,0
8643090,21:13:58,21:13:58,3310,51,,,,17076.17,0
8643090,21:14:41,21:14:41,3311,52,,,,17480.34,0
8643090,21:15:02,21:15:02,3312,53,,,,17679.92,0
8643090,21:15:21,21:15:21,3313,54,,,,17929.01,0
8643090,21:15:44,21:15:44,3314,55,,,,18162.33,0
8643090,21:16:00,21:16:00,10754,56,,,,18351.32,
8643090,21:16:47,21:16:47,3552,57,,,,18633.81,0
8643090,21:17:39,21:17:39,9511,58,,,,18915.31,0
8643090,21:18:25,21:18:25,8146,59,,,,19197.15,0
8643090,21:19:00,21:19:00,9515,60,,,,19441.82,
8643090,21:20:36,21:20:36,8524,61,,,,20180.09,0
8643090,21:21:39,21:21:39,8525,62,,,,20581.8,0
8643090,21:24:00,21:24:00,3676,63,,,,21622.34,
8643090,21:24:40,21:24:40,3256,64,,,,21917.99,0
8643090,21:25:34,21:25:34,10567,65,,,,22360.63,0
8643090,21:26:24,21:26:24,9762,66,,,,22867.51,0
8643090,21:27:13,21:27:13,9766,67,,,,23532.15,0
8643090,21:27:48,21:27:48,9768,68,,,,23845.48,0
8643090,21:30:00,21:30:00,10571,69,,1,,24998.06,
8897020,09:00:00,09:00:00,6607,1,,,1,0,
8897020,09:00:49,09:00:49,3065,2,,,,550.45,0
8897020,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897020,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897020,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897020,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897020,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897020,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897020,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897020,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897020,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897020,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897020,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897020,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897020,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897020,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897020,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897020,09:12:00,09:12:00,10268,18,,,,6848.81,
8897020,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897020,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897020,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897020,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897020,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897020,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897020,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897020,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897020,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897020,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897020,09:22:00,09:22:00,3426,29,,,,10686.96,
8897020,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897020,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897020,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897020,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897020,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897020,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897020,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897020,09:29:00,09:29:00,6588,37,,,,12885.05,
8897020,09:30:00,09:30:00,9517,38,,,,13188.4,
8897020,09:31:00,09:31:00,9513,39,,,,13672.62,
8897020,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897020,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897020,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897020,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897020,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897020,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897020,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897020,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897020,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897020,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897020,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897020,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897020,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897020,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897020,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897020,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897020,09:43:00,09:43:00,10754,56,,,,18351.32,
8897020,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897020,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897020,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897020,09:45:00,09:45:00,9515,60,,,,19441.82,
8897020,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897020,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897020,09:51:00,09:51:00,3676,63,,,,21622.34,
8897020,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897020,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897020,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897020,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897020,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897020,09:58:00,09:58:00,10571,69,,1,,24998.06,
8897030,09:00:00,09:00:00,6607,1,,,1,0,
8897030,09:00:49,09:00:49,3065,2,,,,550.45,0
8897030,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897030,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897030,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897030,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897030,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897030,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897030,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897030,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897030,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897030,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897030,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897030,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897030,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897030,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897030,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897030,09:12:00,09:12:00,10268,18,,,,6848.81,
8897030,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897030,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897030,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897030,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897030,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897030,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897030,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897030,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897030,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897030,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897030,09:22:00,09:22:00,3426,29,,,,10686.96,
8897030,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897030,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897030,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897030,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897030,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897030,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897030,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897030,09:29:00,09:29:00,6588,37,,,,12885.05,
8897030,09:30:00,09:30:00,9517,38,,,,13188.4,
8897030,09:31:00,09:31:00,9513,39,,,,13672.62,
8897030,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897030,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897030,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897030,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897030,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897030,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897030,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897030,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897030,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897030,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897030,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897030,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897030,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897030,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897030,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897030,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897030,09:43:00,09:43:00,10754,56,,,,18351.32,
8897030,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897030,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897030,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897030,09:45:00,09:45:00,9515,60,,,,19441.82,
8897030,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897030,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897030,09:51:00,09:51:00,3676,63,,,,21622.34,
8897030,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897030,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897030,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897030,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897030,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897030,09:58:00,09:58:00,10571,69,,1,,24998.06,
8897040,09:00:00,09:00:00,6607,1,,,1,0,
8897040,09:00:49,09:00:49,3065,2,,,,550.45,0
8897040,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897040,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897040,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897040,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897040,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897040,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897040,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897040,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897040,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897040,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897040,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897040,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897040,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897040,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897040,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897040,09:12:00,09:12:00,10268,18,,,,6848.81,
8897040,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897040,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897040,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897040,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897040,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897040,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897040,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897040,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897040,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897040,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897040,09:22:00,09:22:00,3426,29,,,,10686.96,
8897040,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897040,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897040,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897040,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897040,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897040,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897040,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897040,09:29:00,09:29:00,6588,37,,,,12885.05,
8897040,09:30:00,09:30:00,9517,38,,,,13188.4,
8897040,09:31:00,09:31:00,9513,39,,,,13672.62,
8897040,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897040,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897040,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897040,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897040,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897040,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897040,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897040,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897040,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897040,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897040,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897040,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897040,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897040,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897040,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897040,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897040,09:43:00,09:43:00,10754,56,,,,18351.32,
8897040,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897040,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897040,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897040,09:45:00,09:45:00,9515,60,,,,19441.82,
8897040,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897040,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897040,09:51:00,09:51:00,3676,63,,,,21622.34,
8897040,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897040,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897040,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897040,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897040,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897040,09:58:00,09:58:00,10571,69,,1,,24998.06,
8897050,09:00:00,09:00:00,6607,1,,,1,0,
8897050,09:00:49,09:00:49,3065,2,,,,550.45,0
8897050,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897050,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897050,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897050,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897050,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897050,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897050,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897050,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897050,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897050,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897050,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897050,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897050,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897050,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897050,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897050,09:12:00,09:12:00,10268,18,,,,6848.81,
8897050,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897050,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897050,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897050,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897050,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897050,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897050,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897050,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897050,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897050,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897050,09:22:00,09:22:00,3426,29,,,,10686.96,
8897050,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897050,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897050,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897050,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897050,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897050,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897050,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897050,09:29:00,09:29:00,6588,37,,,,12885.05,
8897050,09:30:00,09:30:00,9517,38,,,,13188.4,
8897050,09:31:00,09:31:00,9513,39,,,,13672.62,
8897050,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897050,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897050,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897050,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897050,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897050,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897050,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897050,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897050,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897050,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897050,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897050,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897050,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897050,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897050,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897050,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897050,09:43:00,09:43:00,10754,56,,,,18351.32,
8897050,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897050,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897050,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897050,09:45:00,09:45:00,9515,60,,,,19441.82,
8897050,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897050,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897050,09:51:00,09:51:00,3676,63,,,,21622.34,
8897050,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897050,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897050,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897050,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897050,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897050,09:58:00,09:58:00,10571,69,,1,,24998.06,
8897060,09:00:00,09:00:00,6607,1,,,1,0,
8897060,09:00:49,09:00:49,3065,2,,,,550.45,0
8897060,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897060,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897060,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897060,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897060,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897060,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897060,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897060,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897060,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897060,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897060,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897060,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897060,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897060,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897060,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897060,09:12:00,09:12:00,10268,18,,,,6848.81,
8897060,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897060,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897060,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897060,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897060,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897060,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897060,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897060,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897060,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897060,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897060,09:22:00,09:22:00,3426,29,,,,10686.96,
8897060,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897060,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897060,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897060,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897060,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897060,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897060,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897060,09:29:00,09:29:00,6588,37,,,,12885.05,
8897060,09:30:00,09:30:00,9517,38,,,,13188.4,
8897060,09:31:00,09:31:00,9513,39,,,,13672.62,
8897060,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897060,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897060,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897060,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897060,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897060,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897060,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897060,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897060,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897060,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897060,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897060,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897060,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897060,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897060,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897060,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897060,09:43:00,09:43:00,10754,56,,,,18351.32,
8897060,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897060,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897060,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897060,09:45:00,09:45:00,9515,60,,,,19441.82,
8897060,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897060,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897060,09:51:00,09:51:00,3676,63,,,,21622.34,
8897060,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897060,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897060,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897060,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897060,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897060,09:58:00,09:58:00,10571,69,,1,,24998.06,
8897100,09:00:00,09:00:00,6607,1,,,1,0,
8897100,09:00:49,09:00:49,3065,2,,,,550.45,0
8897100,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897100,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897100,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897100,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897100,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897100,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897100,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897100,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897100,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897100,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897100,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897100,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897100,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897100,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897100,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897100,09:12:00,09:12:00,10268,18,,,,6848.81,
8897100,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897100,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897100,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897100,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897100,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897100,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897100,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897100,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897100,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897100,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897100,09:22:00,09:22:00,3426,29,,,,10686.96,
8897100,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897100,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897100,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897100,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897100,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897100,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897100,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897100,09:29:00,09:29:00,6588,37,,,,12885.05,
8897100,09:30:00,09:30:00,9517,38,,,,13188.4,
8897100,09:31:00,09:31:00,9513,39,,,,13672.62,
8897100,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897100,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897100,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897100,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897100,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897100,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897100,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897100,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897100,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897100,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897100,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897100,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897100,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897100,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897100,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897100,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897100,09:43:00,09:43:00,10754,56,,,,18351.32,
8897100,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897100,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897100,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897100,09:45:00,09:45:00,9515,60,,,,19441.82,
8897100,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897100,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897100,09:51:00,09:51:00,3676,63,,,,21622.34,
8897100,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897100,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897100,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897100,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897100,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897100,09:58:00,09:58:00,10571,69,,1,,24998.06,
8897110,09:00:00,09:00:00,6607,1,,,1,0,
8897110,09:00:49,09:00:49,3065,2,,,,550.45,0
8897110,09:01:42,09:01:42,3066,3,,,,1216.65,0
8897110,09:02:22,09:02:22,3067,4,,,,1702.22,0
8897110,09:02:52,09:02:52,3068,5,,,,2072.39,0
8897110,09:03:40,09:03:40,3069,6,,,,2564.18,0
8897110,09:04:16,09:04:16,3070,7,,,,2854.25,0
8897110,09:04:42,09:04:42,3071,8,,,,3180.27,0
8897110,09:05:13,09:05:13,3072,9,,,,3508.41,0
8897110,09:05:32,09:05:32,3073,10,,,,3722.72,0
8897110,09:05:58,09:05:58,3074,11,,,,3998.96,0
8897110,09:06:18,09:06:18,3075,12,,,,4193.23,0
8897110,09:07:04,09:07:04,3047,13,,,,4552.97,0
8897110,09:07:38,09:07:38,3048,14,,,,4887.51,0
8897110,09:09:02,09:09:02,10667,15,,,,5430.66,0
8897110,09:10:21,09:10:21,10264,16,,,,6112.66,0
8897110,09:11:30,09:11:30,10266,17,,,,6500.94,0
8897110,09:12:00,09:12:00,10268,18,,,,6848.81,
8897110,09:12:30,09:12:30,9688,19,,,,7119.37,0
8897110,09:12:56,09:12:56,7976,20,,,,7325.81,0
8897110,09:14:00,09:14:00,6584,21,,,,7708.85,0
8897110,09:17:22,09:17:22,6564,22,,,,9045.24,0
8897110,09:17:43,09:17:43,3420,23,,,,9171.16,0
8897110,09:18:18,09:18:18,3421,24,,,,9369.31,0
8897110,09:19:01,09:19:01,3422,25,,,,9594.18,0
8897110,09:19:31,09:19:31,3423,26,,,,9774.82,0
8897110,09:20:11,09:20:11,3424,27,,,,10026.68,0
8897110,09:21:13,09:21:13,3425,28,,,,10366.09,0
8897110,09:22:00,09:22:00,3426,29,,,,10686.96,
8897110,09:23:09,09:23:09,3027,30,,,,10826.97,0
8897110,09:23:51,09:23:51,3028,31,,,,11079.29,0
8897110,09:24:53,09:24:53,3029,32,,,,11263.25,0
8897110,09:25:13,09:25:13,3030,33,,,,11364.19,0
8897110,09:25:34,09:25:34,3031,34,,,,11486.9,0
8897110,09:26:30,09:26:30,10589,35,,,,11859.37,0
8897110,09:27:04,09:27:04,3102,36,,,,12107.64,0
8897110,09:29:00,09:29:00,6588,37,,,,12885.05,
8897110,09:30:00,09:30:00,9517,38,,,,13188.4,
8897110,09:31:00,09:31:00,9513,39,,,,13672.62,
8897110,09:31:40,09:31:40,5935,40,,,,14024.41,0
8897110,09:32:07,09:32:07,5936,41,,,,14243.6,0
8897110,09:33:40,09:33:40,3291,42,,,,14496.62,0
8897110,09:34:19,09:34:19,3292,43,,,,14799.22,0
8897110,09:34:47,09:34:47,3293,44,,,,14951.68,0
8897110,09:35:25,09:35:25,3294,45,,,,15187.38,0
8897110,09:36:02,09:36:02,3111,46,,,,15477.54,0
8897110,09:36:56,09:36:56,3295,47,,,,15746.66,0
8897110,09:37:37,09:37:37,3296,48,,,,15992.41,0
8897110,09:38:05,09:38:05,3528,49,,,,16215.8,0
8897110,09:38:56,09:38:56,3309,50,,,,16645.43,0
8897110,09:39:58,09:39:58,3310,51,,,,17076.17,0
8897110,09:41:02,09:41:02,3311,52,,,,17480.34,0
8897110,09:41:33,09:41:33,3312,53,,,,17679.92,0
8897110,09:42:02,09:42:02,3313,54,,,,17929.01,0
8897110,09:42:37,09:42:37,3314,55,,,,18162.33,0
8897110,09:43:00,09:43:00,10754,56,,,,18351.32,
8897110,09:43:31,09:43:31,3552,57,,,,18633.81,0
8897110,09:44:06,09:44:06,9511,58,,,,18915.31,0
8897110,09:44:36,09:44:36,8146,59,,,,19197.15,0
8897110,09:45:00,09:45:00,9515,60,,,,19441.82,
8897110,09:46:55,09:46:55,8524,61,,,,20180.09,0
8897110,09:48:11,09:48:11,8525,62,,,,20581.8,0
8897110,09:51:00,09:51:00,3676,63,,,,21622.34,
8897110,09:51:47,09:51:47,3256,64,,,,21917.99,0
8897110,09:52:50,09:52:50,10567,65,,,,22360.63,0
8897110,09:53:48,09:53:48,9762,66,,,,22867.51,0
8897110,09:54:46,09:54:46,9766,67,,,,23532.15,0
8897110,09:55:26,09:55:26,9768,68,,,,23845.48,0
8897110,09:58:00,09:58:00,10571,69,,1,,24998.06,
9033020,21:00:00,21:00:00,6607,1,,,1,0,
9033020,21:00:44,21:00:44,3065,2,,,,550.45,0
9033020,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033020,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033020,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033020,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033020,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033020,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033020,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033020,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033020,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033020,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033020,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033020,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033020,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033020,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033020,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033020,21:11:00,21:11:00,10268,18,,,,6848.81,
9033020,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033020,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033020,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033020,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033020,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033020,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033020,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033020,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033020,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033020,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033020,21:20:00,21:20:00,3426,29,,,,10686.96,
9033020,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033020,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033020,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033020,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033020,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033020,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033020,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033020,21:27:00,21:27:00,6588,37,,,,12885.05,
9033020,21:28:00,21:28:00,9517,38,,,,13188.4,
9033020,21:29:00,21:29:00,9513,39,,,,13672.62,
9033020,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033020,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033020,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033020,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033020,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033020,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033020,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033020,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033020,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033020,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033020,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033020,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033020,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033020,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033020,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033020,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033020,21:39:00,21:39:00,10754,56,,,,18351.32,
9033020,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033020,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033020,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033020,21:40:00,21:40:00,9515,60,,,,19441.82,
9033020,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033020,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033020,21:45:00,21:45:00,3676,63,,,,21622.34,
9033020,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033020,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033020,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033020,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033020,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033020,21:51:00,21:51:00,10571,69,,1,,24998.06,
9033030,21:00:00,21:00:00,6607,1,,,1,0,
9033030,21:00:44,21:00:44,3065,2,,,,550.45,0
9033030,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033030,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033030,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033030,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033030,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033030,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033030,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033030,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033030,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033030,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033030,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033030,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033030,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033030,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033030,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033030,21:11:00,21:11:00,10268,18,,,,6848.81,
9033030,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033030,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033030,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033030,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033030,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033030,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033030,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033030,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033030,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033030,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033030,21:20:00,21:20:00,3426,29,,,,10686.96,
9033030,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033030,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033030,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033030,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033030,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033030,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033030,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033030,21:27:00,21:27:00,6588,37,,,,12885.05,
9033030,21:28:00,21:28:00,9517,38,,,,13188.4,
9033030,21:29:00,21:29:00,9513,39,,,,13672.62,
9033030,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033030,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033030,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033030,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033030,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033030,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033030,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033030,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033030,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033030,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033030,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033030,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033030,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033030,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033030,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033030,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033030,21:39:00,21:39:00,10754,56,,,,18351.32,
9033030,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033030,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033030,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033030,21:40:00,21:40:00,9515,60,,,,19441.82,
9033030,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033030,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033030,21:45:00,21:45:00,3676,63,,,,21622.34,
9033030,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033030,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033030,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033030,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033030,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033030,21:51:00,21:51:00,10571,69,,1,,24998.06,
9033040,21:00:00,21:00:00,6607,1,,,1,0,
9033040,21:00:44,21:00:44,3065,2,,,,550.45,0
9033040,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033040,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033040,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033040,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033040,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033040,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033040,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033040,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033040,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033040,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033040,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033040,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033040,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033040,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033040,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033040,21:11:00,21:11:00,10268,18,,,,6848.81,
9033040,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033040,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033040,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033040,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033040,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033040,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033040,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033040,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033040,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033040,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033040,21:20:00,21:20:00,3426,29,,,,10686.96,
9033040,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033040,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033040,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033040,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033040,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033040,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033040,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033040,21:27:00,21:27:00,6588,37,,,,12885.05,
9033040,21:28:00,21:28:00,9517,38,,,,13188.4,
9033040,21:29:00,21:29:00,9513,39,,,,13672.62,
9033040,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033040,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033040,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033040,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033040,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033040,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033040,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033040,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033040,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033040,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033040,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033040,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033040,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033040,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033040,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033040,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033040,21:39:00,21:39:00,10754,56,,,,18351.32,
9033040,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033040,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033040,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033040,21:40:00,21:40:00,9515,60,,,,19441.82,
9033040,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033040,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033040,21:45:00,21:45:00,3676,63,,,,21622.34,
9033040,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033040,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033040,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033040,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033040,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033040,21:51:00,21:51:00,10571,69,,1,,24998.06,
9033050,21:00:00,21:00:00,6607,1,,,1,0,
9033050,21:00:44,21:00:44,3065,2,,,,550.45,0
9033050,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033050,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033050,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033050,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033050,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033050,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033050,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033050,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033050,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033050,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033050,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033050,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033050,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033050,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033050,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033050,21:11:00,21:11:00,10268,18,,,,6848.81,
9033050,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033050,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033050,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033050,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033050,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033050,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033050,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033050,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033050,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033050,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033050,21:20:00,21:20:00,3426,29,,,,10686.96,
9033050,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033050,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033050,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033050,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033050,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033050,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033050,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033050,21:27:00,21:27:00,6588,37,,,,12885.05,
9033050,21:28:00,21:28:00,9517,38,,,,13188.4,
9033050,21:29:00,21:29:00,9513,39,,,,13672.62,
9033050,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033050,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033050,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033050,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033050,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033050,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033050,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033050,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033050,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033050,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033050,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033050,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033050,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033050,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033050,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033050,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033050,21:39:00,21:39:00,10754,56,,,,18351.32,
9033050,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033050,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033050,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033050,21:40:00,21:40:00,9515,60,,,,19441.82,
9033050,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033050,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033050,21:45:00,21:45:00,3676,63,,,,21622.34,
9033050,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033050,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033050,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033050,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033050,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033050,21:51:00,21:51:00,10571,69,,1,,24998.06,
9033060,21:00:00,21:00:00,6607,1,,,1,0,
9033060,21:00:44,21:00:44,3065,2,,,,550.45,0
9033060,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033060,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033060,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033060,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033060,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033060,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033060,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033060,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033060,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033060,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033060,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033060,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033060,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033060,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033060,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033060,21:11:00,21:11:00,10268,18,,,,6848.81,
9033060,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033060,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033060,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033060,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033060,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033060,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033060,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033060,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033060,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033060,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033060,21:20:00,21:20:00,3426,29,,,,10686.96,
9033060,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033060,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033060,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033060,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033060,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033060,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033060,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033060,21:27:00,21:27:00,6588,37,,,,12885.05,
9033060,21:28:00,21:28:00,9517,38,,,,13188.4,
9033060,21:29:00,21:29:00,9513,39,,,,13672.62,
9033060,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033060,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033060,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033060,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033060,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033060,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033060,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033060,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033060,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033060,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033060,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033060,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033060,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033060,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033060,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033060,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033060,21:39:00,21:39:00,10754,56,,,,18351.32,
9033060,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033060,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033060,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033060,21:40:00,21:40:00,9515,60,,,,19441.82,
9033060,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033060,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033060,21:45:00,21:45:00,3676,63,,,,21622.34,
9033060,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033060,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033060,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033060,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033060,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033060,21:51:00,21:51:00,10571,69,,1,,24998.06,
9033100,21:00:00,21:00:00,6607,1,,,1,0,
9033100,21:00:44,21:00:44,3065,2,,,,550.45,0
9033100,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033100,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033100,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033100,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033100,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033100,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033100,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033100,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033100,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033100,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033100,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033100,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033100,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033100,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033100,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033100,21:11:00,21:11:00,10268,18,,,,6848.81,
9033100,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033100,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033100,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033100,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033100,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033100,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033100,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033100,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033100,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033100,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033100,21:20:00,21:20:00,3426,29,,,,10686.96,
9033100,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033100,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033100,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033100,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033100,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033100,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033100,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033100,21:27:00,21:27:00,6588,37,,,,12885.05,
9033100,21:28:00,21:28:00,9517,38,,,,13188.4,
9033100,21:29:00,21:29:00,9513,39,,,,13672.62,
9033100,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033100,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033100,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033100,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033100,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033100,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033100,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033100,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033100,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033100,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033100,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033100,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033100,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033100,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033100,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033100,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033100,21:39:00,21:39:00,10754,56,,,,18351.32,
9033100,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033100,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033100,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033100,21:40:00,21:40:00,9515,60,,,,19441.82,
9033100,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033100,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033100,21:45:00,21:45:00,3676,63,,,,21622.34,
9033100,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033100,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033100,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033100,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033100,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033100,21:51:00,21:51:00,10571,69,,1,,24998.06,
9033110,21:00:00,21:00:00,6607,1,,,1,0,
9033110,21:00:44,21:00:44,3065,2,,,,550.45,0
9033110,21:01:34,21:01:34,3066,3,,,,1216.65,0
9033110,21:02:10,21:02:10,3067,4,,,,1702.22,0
9033110,21:02:38,21:02:38,3068,5,,,,2072.39,0
9033110,21:03:22,21:03:22,3069,6,,,,2564.18,0
9033110,21:03:55,21:03:55,3070,7,,,,2854.25,0
9033110,21:04:18,21:04:18,3071,8,,,,3180.27,0
9033110,21:04:47,21:04:47,3072,9,,,,3508.41,0
9033110,21:05:04,21:05:04,3073,10,,,,3722.72,0
9033110,21:05:28,21:05:28,3074,11,,,,3998.96,0
9033110,21:05:46,21:05:46,3075,12,,,,4193.23,0
9033110,21:06:29,21:06:29,3047,13,,,,4552.97,0
9033110,21:07:00,21:07:00,3048,14,,,,4887.51,0
9033110,21:08:17,21:08:17,10667,15,,,,5430.66,0
9033110,21:09:30,21:09:30,10264,16,,,,6112.66,0
9033110,21:10:33,21:10:33,10266,17,,,,6500.94,0
9033110,21:11:00,21:11:00,10268,18,,,,6848.81,
9033110,21:11:27,21:11:27,9688,19,,,,7119.37,0
9033110,21:11:50,21:11:50,7976,20,,,,7325.81,0
9033110,21:12:48,21:12:48,6584,21,,,,7708.85,0
9033110,21:15:50,21:15:50,6564,22,,,,9045.24,0
9033110,21:16:08,21:16:08,3420,23,,,,9171.16,0
9033110,21:16:40,21:16:40,3421,24,,,,9369.31,0
9033110,21:17:19,21:17:19,3422,25,,,,9594.18,0
9033110,21:17:46,21:17:46,3423,26,,,,9774.82,0
9033110,21:18:22,21:18:22,3424,27,,,,10026.68,0
9033110,21:19:17,21:19:17,3425,28,,,,10366.09,0
9033110,21:20:00,21:20:00,3426,29,,,,10686.96,
9033110,21:21:09,21:21:09,3027,30,,,,10826.97,0
9033110,21:21:51,21:21:51,3028,31,,,,11079.29,0
9033110,21:22:53,21:22:53,3029,32,,,,11263.25,0
9033110,21:23:13,21:23:13,3030,33,,,,11364.19,0
9033110,21:23:34,21:23:34,3031,34,,,,11486.9,0
9033110,21:24:30,21:24:30,10589,35,,,,11859.37,0
9033110,21:25:04,21:25:04,3102,36,,,,12107.64,0
9033110,21:27:00,21:27:00,6588,37,,,,12885.05,
9033110,21:28:00,21:28:00,9517,38,,,,13188.4,
9033110,21:29:00,21:29:00,9513,39,,,,13672.62,
9033110,21:29:34,21:29:34,5935,40,,,,14024.41,0
9033110,21:29:55,21:29:55,5936,41,,,,14243.6,0
9033110,21:31:13,21:31:13,3291,42,,,,14496.62,0
9033110,21:31:46,21:31:46,3292,43,,,,14799.22,0
9033110,21:32:09,21:32:09,3293,44,,,,14951.68,0
9033110,21:32:40,21:32:40,3294,45,,,,15187.38,0
9033110,21:33:12,21:33:12,3111,46,,,,15477.54,0
9033110,21:33:57,21:33:57,3295,47,,,,15746.66,0
9033110,21:34:31,21:34:31,3296,48,,,,15992.41,0
9033110,21:34:54,21:34:54,3528,49,,,,16215.8,0
9033110,21:35:36,21:35:36,3309,50,,,,16645.43,0
9033110,21:36:28,21:36:28,3310,51,,,,17076.17,0
9033110,21:37:21,21:37:21,3311,52,,,,17480.34,0
9033110,21:37:47,21:37:47,3312,53,,,,17679.92,0
9033110,21:38:12,21:38:12,3313,54,,,,17929.01,0
9033110,21:38:40,21:38:40,3314,55,,,,18162.33,0
9033110,21:39:00,21:39:00,10754,56,,,,18351.32,
9033110,21:39:15,21:39:15,3552,57,,,,18633.81,0
9033110,21:39:33,21:39:33,9511,58,,,,18915.31,0
9033110,21:39:48,21:39:48,8146,59,,,,19197.15,0
9033110,21:40:00,21:40:00,9515,60,,,,19441.82,
9033110,21:41:36,21:41:36,8524,61,,,,20180.09,0
9033110,21:42:39,21:42:39,8525,62,,,,20581.8,0
9033110,21:45:00,21:45:00,3676,63,,,,21622.34,
9033110,21:45:40,21:45:40,3256,64,,,,21917.99,0
9033110,21:46:34,21:46:34,10567,65,,,,22360.63,0
9033110,21:47:24,21:47:24,9762,66,,,,22867.51,0
9033110,21:48:13,21:48:13,9766,67,,,,23532.15,0
9033110,21:48:48,21:48:48,9768,68,,,,23845.48,0
9033110,21:51:00,21:51:00,10571,69,,1,,24998.06,
9124020,10:00:00,10:00:00,6607,1,,,1,0,
9124020,10:00:44,10:00:44,3065,2,,,,550.45,0
9124020,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124020,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124020,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124020,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124020,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124020,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124020,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124020,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124020,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124020,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124020,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124020,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124020,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124020,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124020,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124020,10:11:00,10:11:00,10268,18,,,,6848.81,
9124020,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124020,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124020,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124020,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124020,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124020,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124020,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124020,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124020,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124020,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124020,10:21:00,10:21:00,3426,29,,,,10686.96,
9124020,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124020,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124020,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124020,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124020,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124020,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124020,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124020,10:27:00,10:27:00,6588,37,,,,12885.05,
9124020,10:28:00,10:28:00,9517,38,,,,13188.4,
9124020,10:29:00,10:29:00,9513,39,,,,13672.62,
9124020,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124020,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124020,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124020,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124020,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124020,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124020,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124020,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124020,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124020,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124020,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124020,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124020,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124020,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124020,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124020,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124020,10:39:00,10:39:00,10754,56,,,,18351.32,
9124020,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124020,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124020,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124020,10:40:00,10:40:00,9515,60,,,,19441.82,
9124020,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124020,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124020,10:46:00,10:46:00,3676,63,,,,21622.34,
9124020,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124020,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124020,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124020,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124020,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124020,10:52:00,10:52:00,10571,69,,1,,24998.06,
9124030,10:00:00,10:00:00,6607,1,,,1,0,
9124030,10:00:44,10:00:44,3065,2,,,,550.45,0
9124030,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124030,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124030,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124030,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124030,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124030,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124030,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124030,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124030,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124030,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124030,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124030,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124030,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124030,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124030,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124030,10:11:00,10:11:00,10268,18,,,,6848.81,
9124030,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124030,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124030,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124030,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124030,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124030,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124030,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124030,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124030,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124030,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124030,10:21:00,10:21:00,3426,29,,,,10686.96,
9124030,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124030,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124030,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124030,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124030,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124030,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124030,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124030,10:27:00,10:27:00,6588,37,,,,12885.05,
9124030,10:28:00,10:28:00,9517,38,,,,13188.4,
9124030,10:29:00,10:29:00,9513,39,,,,13672.62,
9124030,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124030,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124030,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124030,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124030,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124030,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124030,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124030,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124030,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124030,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124030,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124030,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124030,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124030,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124030,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124030,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124030,10:39:00,10:39:00,10754,56,,,,18351.32,
9124030,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124030,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124030,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124030,10:40:00,10:40:00,9515,60,,,,19441.82,
9124030,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124030,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124030,10:46:00,10:46:00,3676,63,,,,21622.34,
9124030,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124030,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124030,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124030,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124030,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124030,10:52:00,10:52:00,10571,69,,1,,24998.06,
9124040,10:00:00,10:00:00,6607,1,,,1,0,
9124040,10:00:44,10:00:44,3065,2,,,,550.45,0
9124040,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124040,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124040,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124040,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124040,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124040,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124040,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124040,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124040,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124040,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124040,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124040,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124040,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124040,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124040,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124040,10:11:00,10:11:00,10268,18,,,,6848.81,
9124040,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124040,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124040,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124040,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124040,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124040,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124040,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124040,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124040,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124040,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124040,10:21:00,10:21:00,3426,29,,,,10686.96,
9124040,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124040,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124040,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124040,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124040,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124040,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124040,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124040,10:27:00,10:27:00,6588,37,,,,12885.05,
9124040,10:28:00,10:28:00,9517,38,,,,13188.4,
9124040,10:29:00,10:29:00,9513,39,,,,13672.62,
9124040,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124040,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124040,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124040,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124040,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124040,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124040,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124040,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124040,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124040,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124040,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124040,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124040,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124040,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124040,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124040,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124040,10:39:00,10:39:00,10754,56,,,,18351.32,
9124040,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124040,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124040,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124040,10:40:00,10:40:00,9515,60,,,,19441.82,
9124040,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124040,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124040,10:46:00,10:46:00,3676,63,,,,21622.34,
9124040,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124040,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124040,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124040,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124040,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124040,10:52:00,10:52:00,10571,69,,1,,24998.06,
9124050,10:00:00,10:00:00,6607,1,,,1,0,
9124050,10:00:44,10:00:44,3065,2,,,,550.45,0
9124050,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124050,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124050,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124050,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124050,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124050,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124050,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124050,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124050,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124050,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124050,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124050,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124050,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124050,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124050,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124050,10:11:00,10:11:00,10268,18,,,,6848.81,
9124050,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124050,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124050,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124050,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124050,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124050,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124050,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124050,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124050,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124050,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124050,10:21:00,10:21:00,3426,29,,,,10686.96,
9124050,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124050,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124050,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124050,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124050,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124050,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124050,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124050,10:27:00,10:27:00,6588,37,,,,12885.05,
9124050,10:28:00,10:28:00,9517,38,,,,13188.4,
9124050,10:29:00,10:29:00,9513,39,,,,13672.62,
9124050,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124050,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124050,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124050,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124050,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124050,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124050,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124050,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124050,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124050,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124050,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124050,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124050,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124050,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124050,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124050,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124050,10:39:00,10:39:00,10754,56,,,,18351.32,
9124050,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124050,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124050,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124050,10:40:00,10:40:00,9515,60,,,,19441.82,
9124050,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124050,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124050,10:46:00,10:46:00,3676,63,,,,21622.34,
9124050,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124050,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124050,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124050,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124050,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124050,10:52:00,10:52:00,10571,69,,1,,24998.06,
9124060,10:00:00,10:00:00,6607,1,,,1,0,
9124060,10:00:44,10:00:44,3065,2,,,,550.45,0
9124060,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124060,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124060,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124060,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124060,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124060,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124060,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124060,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124060,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124060,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124060,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124060,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124060,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124060,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124060,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124060,10:11:00,10:11:00,10268,18,,,,6848.81,
9124060,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124060,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124060,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124060,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124060,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124060,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124060,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124060,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124060,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124060,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124060,10:21:00,10:21:00,3426,29,,,,10686.96,
9124060,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124060,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124060,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124060,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124060,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124060,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124060,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124060,10:27:00,10:27:00,6588,37,,,,12885.05,
9124060,10:28:00,10:28:00,9517,38,,,,13188.4,
9124060,10:29:00,10:29:00,9513,39,,,,13672.62,
9124060,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124060,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124060,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124060,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124060,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124060,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124060,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124060,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124060,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124060,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124060,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124060,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124060,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124060,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124060,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124060,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124060,10:39:00,10:39:00,10754,56,,,,18351.32,
9124060,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124060,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124060,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124060,10:40:00,10:40:00,9515,60,,,,19441.82,
9124060,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124060,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124060,10:46:00,10:46:00,3676,63,,,,21622.34,
9124060,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124060,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124060,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124060,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124060,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124060,10:52:00,10:52:00,10571,69,,1,,24998.06,
9124100,10:00:00,10:00:00,6607,1,,,1,0,
9124100,10:00:44,10:00:44,3065,2,,,,550.45,0
9124100,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124100,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124100,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124100,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124100,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124100,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124100,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124100,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124100,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124100,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124100,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124100,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124100,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124100,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124100,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124100,10:11:00,10:11:00,10268,18,,,,6848.81,
9124100,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124100,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124100,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124100,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124100,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124100,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124100,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124100,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124100,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124100,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124100,10:21:00,10:21:00,3426,29,,,,10686.96,
9124100,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124100,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124100,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124100,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124100,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124100,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124100,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124100,10:27:00,10:27:00,6588,37,,,,12885.05,
9124100,10:28:00,10:28:00,9517,38,,,,13188.4,
9124100,10:29:00,10:29:00,9513,39,,,,13672.62,
9124100,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124100,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124100,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124100,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124100,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124100,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124100,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124100,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124100,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124100,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124100,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124100,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124100,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124100,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124100,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124100,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124100,10:39:00,10:39:00,10754,56,,,,18351.32,
9124100,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124100,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124100,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124100,10:40:00,10:40:00,9515,60,,,,19441.82,
9124100,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124100,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124100,10:46:00,10:46:00,3676,63,,,,21622.34,
9124100,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124100,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124100,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124100,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124100,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124100,10:52:00,10:52:00,10571,69,,1,,24998.06,
9124110,10:00:00,10:00:00,6607,1,,,1,0,
9124110,10:00:44,10:00:44,3065,2,,,,550.45,0
9124110,10:01:34,10:01:34,3066,3,,,,1216.65,0
9124110,10:02:10,10:02:10,3067,4,,,,1702.22,0
9124110,10:02:38,10:02:38,3068,5,,,,2072.39,0
9124110,10:03:22,10:03:22,3069,6,,,,2564.18,0
9124110,10:03:55,10:03:55,3070,7,,,,2854.25,0
9124110,10:04:18,10:04:18,3071,8,,,,3180.27,0
9124110,10:04:47,10:04:47,3072,9,,,,3508.41,0
9124110,10:05:04,10:05:04,3073,10,,,,3722.72,0
9124110,10:05:28,10:05:28,3074,11,,,,3998.96,0
9124110,10:05:46,10:05:46,3075,12,,,,4193.23,0
9124110,10:06:29,10:06:29,3047,13,,,,4552.97,0
9124110,10:07:00,10:07:00,3048,14,,,,4887.51,0
9124110,10:08:17,10:08:17,10667,15,,,,5430.66,0
9124110,10:09:30,10:09:30,10264,16,,,,6112.66,0
9124110,10:10:33,10:10:33,10266,17,,,,6500.94,0
9124110,10:11:00,10:11:00,10268,18,,,,6848.81,
9124110,10:11:30,10:11:30,9688,19,,,,7119.37,0
9124110,10:11:56,10:11:56,7976,20,,,,7325.81,0
9124110,10:13:00,10:13:00,6584,21,,,,7708.85,0
9124110,10:16:22,10:16:22,6564,22,,,,9045.24,0
9124110,10:16:43,10:16:43,3420,23,,,,9171.16,0
9124110,10:17:18,10:17:18,3421,24,,,,9369.31,0
9124110,10:18:01,10:18:01,3422,25,,,,9594.18,0
9124110,10:18:31,10:18:31,3423,26,,,,9774.82,0
9124110,10:19:11,10:19:11,3424,27,,,,10026.68,0
9124110,10:20:13,10:20:13,3425,28,,,,10366.09,0
9124110,10:21:00,10:21:00,3426,29,,,,10686.96,
9124110,10:21:59,10:21:59,3027,30,,,,10826.97,0
9124110,10:22:35,10:22:35,3028,31,,,,11079.29,0
9124110,10:23:28,10:23:28,3029,32,,,,11263.25,0
9124110,10:23:45,10:23:45,3030,33,,,,11364.19,0
9124110,10:24:04,10:24:04,3031,34,,,,11486.9,0
9124110,10:24:52,10:24:52,10589,35,,,,11859.37,0
9124110,10:25:21,10:25:21,3102,36,,,,12107.64,0
9124110,10:27:00,10:27:00,6588,37,,,,12885.05,
9124110,10:28:00,10:28:00,9517,38,,,,13188.4,
9124110,10:29:00,10:29:00,9513,39,,,,13672.62,
9124110,10:29:34,10:29:34,5935,40,,,,14024.41,0
9124110,10:29:55,10:29:55,5936,41,,,,14243.6,0
9124110,10:31:13,10:31:13,3291,42,,,,14496.62,0
9124110,10:31:46,10:31:46,3292,43,,,,14799.22,0
9124110,10:32:09,10:32:09,3293,44,,,,14951.68,0
9124110,10:32:40,10:32:40,3294,45,,,,15187.38,0
9124110,10:33:12,10:33:12,3111,46,,,,15477.54,0
9124110,10:33:57,10:33:57,3295,47,,,,15746.66,0
9124110,10:34:31,10:34:31,3296,48,,,,15992.41,0
9124110,10:34:54,10:34:54,3528,49,,,,16215.8,0
9124110,10:35:36,10:35:36,3309,50,,,,16645.43,0
9124110,10:36:28,10:36:28,3310,51,,,,17076.17,0
9124110,10:37:21,10:37:21,3311,52,,,,17480.34,0
9124110,10:37:47,10:37:47,3312,53,,,,17679.92,0
9124110,10:38:12,10:38:12,3313,54,,,,17929.01,0
9124110,10:38:40,10:38:40,3314,55,,,,18162.33,0
9124110,10:39:00,10:39:00,10754,56,,,,18351.32,
9124110,10:39:15,10:39:15,3552,57,,,,18633.81,0
9124110,10:39:33,10:39:33,9511,58,,,,18915.31,0
9124110,10:39:48,10:39:48,8146,59,,,,19197.15,0
9124110,10:40:00,10:40:00,9515,60,,,,19441.82,
9124110,10:41:55,10:41:55,8524,61,,,,20180.09,0
9124110,10:43:11,10:43:11,8525,62,,,,20581.8,0
9124110,10:46:00,10:46:00,3676,63,,,,21622.34,
9124110,10:46:40,10:46:40,3256,64,,,,21917.99,0
9124110,10:47:34,10:47:34,10567,65,,,,22360.63,0
9124110,10:48:24,10:48:24,9762,66,,,,22867.51,0
9124110,10:49:13,10:49:13,9766,67,,,,23532.15,0
9124110,10:49:48,10:49:48,9768,68,,,,23845.48,0
9124110,10:52:00,10:52:00,10571,69,,1,,24998.06,
9381020,11:30:00,11:30:00,6607,1,,,1,0,
9381020,11:30:44,11:30:44,3065,2,,,,550.45,0
9381020,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381020,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381020,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381020,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381020,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381020,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381020,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381020,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381020,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381020,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381020,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381020,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381020,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381020,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381020,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381020,11:41:00,11:41:00,10268,18,,,,6848.81,
9381020,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381020,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381020,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381020,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381020,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381020,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381020,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381020,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381020,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381020,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381020,11:51:00,11:51:00,3426,29,,,,10686.96,
9381020,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381020,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381020,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381020,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381020,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381020,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381020,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381020,11:57:00,11:57:00,6588,37,,,,12885.05,
9381020,11:58:00,11:58:00,9517,38,,,,13188.4,
9381020,11:59:00,11:59:00,9513,39,,,,13672.62,
9381020,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381020,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381020,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381020,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381020,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381020,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381020,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381020,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381020,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381020,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381020,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381020,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381020,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381020,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381020,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381020,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381020,12:09:00,12:09:00,10754,56,,,,18351.32,
9381020,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381020,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381020,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381020,12:10:00,12:10:00,9515,60,,,,19441.82,
9381020,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381020,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381020,12:16:00,12:16:00,3676,63,,,,21622.34,
9381020,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381020,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381020,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381020,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381020,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381020,12:22:00,12:22:00,10571,69,,1,,24998.06,
9381030,11:30:00,11:30:00,6607,1,,,1,0,
9381030,11:30:44,11:30:44,3065,2,,,,550.45,0
9381030,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381030,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381030,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381030,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381030,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381030,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381030,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381030,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381030,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381030,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381030,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381030,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381030,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381030,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381030,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381030,11:41:00,11:41:00,10268,18,,,,6848.81,
9381030,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381030,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381030,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381030,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381030,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381030,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381030,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381030,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381030,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381030,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381030,11:51:00,11:51:00,3426,29,,,,10686.96,
9381030,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381030,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381030,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381030,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381030,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381030,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381030,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381030,11:57:00,11:57:00,6588,37,,,,12885.05,
9381030,11:58:00,11:58:00,9517,38,,,,13188.4,
9381030,11:59:00,11:59:00,9513,39,,,,13672.62,
9381030,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381030,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381030,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381030,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381030,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381030,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381030,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381030,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381030,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381030,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381030,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381030,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381030,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381030,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381030,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381030,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381030,12:09:00,12:09:00,10754,56,,,,18351.32,
9381030,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381030,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381030,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381030,12:10:00,12:10:00,9515,60,,,,19441.82,
9381030,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381030,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381030,12:16:00,12:16:00,3676,63,,,,21622.34,
9381030,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381030,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381030,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381030,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381030,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381030,12:22:00,12:22:00,10571,69,,1,,24998.06,
9381040,11:30:00,11:30:00,6607,1,,,1,0,
9381040,11:30:44,11:30:44,3065,2,,,,550.45,0
9381040,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381040,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381040,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381040,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381040,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381040,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381040,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381040,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381040,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381040,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381040,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381040,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381040,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381040,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381040,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381040,11:41:00,11:41:00,10268,18,,,,6848.81,
9381040,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381040,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381040,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381040,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381040,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381040,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381040,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381040,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381040,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381040,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381040,11:51:00,11:51:00,3426,29,,,,10686.96,
9381040,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381040,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381040,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381040,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381040,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381040,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381040,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381040,11:57:00,11:57:00,6588,37,,,,12885.05,
9381040,11:58:00,11:58:00,9517,38,,,,13188.4,
9381040,11:59:00,11:59:00,9513,39,,,,13672.62,
9381040,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381040,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381040,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381040,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381040,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381040,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381040,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381040,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381040,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381040,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381040,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381040,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381040,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381040,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381040,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381040,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381040,12:09:00,12:09:00,10754,56,,,,18351.32,
9381040,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381040,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381040,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381040,12:10:00,12:10:00,9515,60,,,,19441.82,
9381040,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381040,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381040,12:16:00,12:16:00,3676,63,,,,21622.34,
9381040,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381040,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381040,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381040,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381040,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381040,12:22:00,12:22:00,10571,69,,1,,24998.06,
9381050,11:30:00,11:30:00,6607,1,,,1,0,
9381050,11:30:44,11:30:44,3065,2,,,,550.45,0
9381050,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381050,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381050,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381050,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381050,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381050,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381050,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381050,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381050,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381050,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381050,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381050,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381050,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381050,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381050,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381050,11:41:00,11:41:00,10268,18,,,,6848.81,
9381050,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381050,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381050,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381050,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381050,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381050,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381050,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381050,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381050,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381050,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381050,11:51:00,11:51:00,3426,29,,,,10686.96,
9381050,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381050,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381050,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381050,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381050,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381050,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381050,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381050,11:57:00,11:57:00,6588,37,,,,12885.05,
9381050,11:58:00,11:58:00,9517,38,,,,13188.4,
9381050,11:59:00,11:59:00,9513,39,,,,13672.62,
9381050,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381050,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381050,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381050,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381050,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381050,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381050,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381050,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381050,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381050,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381050,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381050,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381050,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381050,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381050,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381050,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381050,12:09:00,12:09:00,10754,56,,,,18351.32,
9381050,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381050,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381050,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381050,12:10:00,12:10:00,9515,60,,,,19441.82,
9381050,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381050,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381050,12:16:00,12:16:00,3676,63,,,,21622.34,
9381050,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381050,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381050,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381050,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381050,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381050,12:22:00,12:22:00,10571,69,,1,,24998.06,
9381060,11:30:00,11:30:00,6607,1,,,1,0,
9381060,11:30:44,11:30:44,3065,2,,,,550.45,0
9381060,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381060,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381060,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381060,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381060,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381060,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381060,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381060,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381060,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381060,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381060,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381060,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381060,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381060,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381060,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381060,11:41:00,11:41:00,10268,18,,,,6848.81,
9381060,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381060,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381060,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381060,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381060,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381060,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381060,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381060,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381060,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381060,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381060,11:51:00,11:51:00,3426,29,,,,10686.96,
9381060,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381060,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381060,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381060,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381060,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381060,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381060,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381060,11:57:00,11:57:00,6588,37,,,,12885.05,
9381060,11:58:00,11:58:00,9517,38,,,,13188.4,
9381060,11:59:00,11:59:00,9513,39,,,,13672.62,
9381060,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381060,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381060,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381060,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381060,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381060,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381060,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381060,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381060,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381060,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381060,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381060,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381060,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381060,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381060,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381060,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381060,12:09:00,12:09:00,10754,56,,,,18351.32,
9381060,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381060,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381060,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381060,12:10:00,12:10:00,9515,60,,,,19441.82,
9381060,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381060,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381060,12:16:00,12:16:00,3676,63,,,,21622.34,
9381060,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381060,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381060,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381060,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381060,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381060,12:22:00,12:22:00,10571,69,,1,,24998.06,
9381100,11:30:00,11:30:00,6607,1,,,1,0,
9381100,11:30:44,11:30:44,3065,2,,,,550.45,0
9381100,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381100,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381100,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381100,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381100,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381100,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381100,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381100,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381100,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381100,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381100,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381100,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381100,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381100,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381100,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381100,11:41:00,11:41:00,10268,18,,,,6848.81,
9381100,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381100,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381100,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381100,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381100,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381100,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381100,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381100,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381100,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381100,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381100,11:51:00,11:51:00,3426,29,,,,10686.96,
9381100,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381100,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381100,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381100,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381100,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381100,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381100,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381100,11:57:00,11:57:00,6588,37,,,,12885.05,
9381100,11:58:00,11:58:00,9517,38,,,,13188.4,
9381100,11:59:00,11:59:00,9513,39,,,,13672.62,
9381100,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381100,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381100,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381100,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381100,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381100,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381100,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381100,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381100,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381100,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381100,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381100,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381100,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381100,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381100,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381100,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381100,12:09:00,12:09:00,10754,56,,,,18351.32,
9381100,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381100,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381100,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381100,12:10:00,12:10:00,9515,60,,,,19441.82,
9381100,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381100,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381100,12:16:00,12:16:00,3676,63,,,,21622.34,
9381100,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381100,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381100,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381100,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381100,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381100,12:22:00,12:22:00,10571,69,,1,,24998.06,
9381110,11:30:00,11:30:00,6607,1,,,1,0,
9381110,11:30:44,11:30:44,3065,2,,,,550.45,0
9381110,11:31:34,11:31:34,3066,3,,,,1216.65,0
9381110,11:32:10,11:32:10,3067,4,,,,1702.22,0
9381110,11:32:38,11:32:38,3068,5,,,,2072.39,0
9381110,11:33:22,11:33:22,3069,6,,,,2564.18,0
9381110,11:33:55,11:33:55,3070,7,,,,2854.25,0
9381110,11:34:18,11:34:18,3071,8,,,,3180.27,0
9381110,11:34:47,11:34:47,3072,9,,,,3508.41,0
9381110,11:35:04,11:35:04,3073,10,,,,3722.72,0
9381110,11:35:28,11:35:28,3074,11,,,,3998.96,0
9381110,11:35:46,11:35:46,3075,12,,,,4193.23,0
9381110,11:36:29,11:36:29,3047,13,,,,4552.97,0
9381110,11:37:00,11:37:00,3048,14,,,,4887.51,0
9381110,11:38:17,11:38:17,10667,15,,,,5430.66,0
9381110,11:39:30,11:39:30,10264,16,,,,6112.66,0
9381110,11:40:33,11:40:33,10266,17,,,,6500.94,0
9381110,11:41:00,11:41:00,10268,18,,,,6848.81,
9381110,11:41:30,11:41:30,9688,19,,,,7119.37,0
9381110,11:41:56,11:41:56,7976,20,,,,7325.81,0
9381110,11:43:00,11:43:00,6584,21,,,,7708.85,0
9381110,11:46:22,11:46:22,6564,22,,,,9045.24,0
9381110,11:46:43,11:46:43,3420,23,,,,9171.16,0
9381110,11:47:18,11:47:18,3421,24,,,,9369.31,0
9381110,11:48:01,11:48:01,3422,25,,,,9594.18,0
9381110,11:48:31,11:48:31,3423,26,,,,9774.82,0
9381110,11:49:11,11:49:11,3424,27,,,,10026.68,0
9381110,11:50:13,11:50:13,3425,28,,,,10366.09,0
9381110,11:51:00,11:51:00,3426,29,,,,10686.96,
9381110,11:51:59,11:51:59,3027,30,,,,10826.97,0
9381110,11:52:35,11:52:35,3028,31,,,,11079.29,0
9381110,11:53:28,11:53:28,3029,32,,,,11263.25,0
9381110,11:53:45,11:53:45,3030,33,,,,11364.19,0
9381110,11:54:04,11:54:04,3031,34,,,,11486.9,0
9381110,11:54:52,11:54:52,10589,35,,,,11859.37,0
9381110,11:55:21,11:55:21,3102,36,,,,12107.64,0
9381110,11:57:00,11:57:00,6588,37,,,,12885.05,
9381110,11:58:00,11:58:00,9517,38,,,,13188.4,
9381110,11:59:00,11:59:00,9513,39,,,,13672.62,
9381110,11:59:34,11:59:34,5935,40,,,,14024.41,0
9381110,11:59:55,11:59:55,5936,41,,,,14243.6,0
9381110,12:01:13,12:01:13,3291,42,,,,14496.62,0
9381110,12:01:46,12:01:46,3292,43,,,,14799.22,0
9381110,12:02:09,12:02:09,3293,44,,,,14951.68,0
9381110,12:02:40,12:02:40,3294,45,,,,15187.38,0
9381110,12:03:12,12:03:12,3111,46,,,,15477.54,0
9381110,12:03:57,12:03:57,3295,47,,,,15746.66,0
9381110,12:04:31,12:04:31,3296,48,,,,15992.41,0
9381110,12:04:54,12:04:54,3528,49,,,,16215.8,0
9381110,12:05:36,12:05:36,3309,50,,,,16645.43,0
9381110,12:06:28,12:06:28,3310,51,,,,17076.17,0
9381110,12:07:21,12:07:21,3311,52,,,,17480.34,0
9381110,12:07:47,12:07:47,3312,53,,,,17679.92,0
9381110,12:08:12,12:08:12,3313,54,,,,17929.01,0
9381110,12:08:40,12:08:40,3314,55,,,,18162.33,0
9381110,12:09:00,12:09:00,10754,56,,,,18351.32,
9381110,12:09:15,12:09:15,3552,57,,,,18633.81,0
9381110,12:09:33,12:09:33,9511,58,,,,18915.31,0
9381110,12:09:48,12:09:48,8146,59,,,,19197.15,0
9381110,12:10:00,12:10:00,9515,60,,,,19441.82,
9381110,12:11:55,12:11:55,8524,61,,,,20180.09,0
9381110,12:13:11,12:13:11,8525,62,,,,20581.8,0
9381110,12:16:00,12:16:00,3676,63,,,,21622.34,
9381110,12:16:40,12:16:40,3256,64,,,,21917.99,0
9381110,12:17:34,12:17:34,10567,65,,,,22360.63,0
9381110,12:18:24,12:18:24,9762,66,,,,22867.51,0
9381110,12:19:13,12:19:13,9766,67,,,,23532.15,0
9381110,12:19:48,12:19:48,9768,68,,,,23845.48,0
9381110,12:22:00,12:22:00,10571,69,,1,,24998.06,
9596010,10:52:00,10:52:00,6607,1,,,1,0,
9596010,10:52:53,10:52:53,3065,2,,,,550.45,0
9596010,10:53:51,10:53:51,3066,3,,,,1216.65,0
9596010,10:54:34,10:54:34,3067,4,,,,1702.22,0
9596010,10:55:07,10:55:07,3068,5,,,,2072.39,0
9596010,10:55:58,10:55:58,3069,6,,,,2564.18,0
9596010,10:56:38,10:56:38,3070,7,,,,2854.25,0
9596010,10:57:05,10:57:05,3071,8,,,,3180.27,0
9596010,10:57:40,10:57:40,3072,9,,,,3508.41,0
9596010,10:58:00,10:58:00,3073,10,,,,3722.72,0
9596010,10:58:28,10:58:28,3074,11,,,,3998.96,0
9596010,10:58:49,10:58:49,3075,12,,,,4193.23,0
9596010,10:59:40,10:59:40,3047,13,,,,4552.97,0
9596010,11:00:16,11:00:16,3048,14,,,,4887.51,0
9596010,11:01:47,11:01:47,10667,15,,,,5430.66,0
9596010,11:03:13,11:03:13,10264,16,,,,6112.66,0
9596010,11:04:28,11:04:28,10266,17,,,,6500.94,0
9596010,11:05:00,11:05:00,10268,18,,,,6848.81,
9596010,11:05:30,11:05:30,9688,19,,,,7119.37,0
9596010,11:05:56,11:05:56,7976,20,,,,7325.81,0
9596010,11:07:00,11:07:00,6584,21,,,,7708.85,0
9596010,11:10:22,11:10:22,6564,22,,,,9045.24,0
9596010,11:10:43,11:10:43,3420,23,,,,9171.16,0
9596010,11:11:18,11:11:18,3421,24,,,,9369.31,0
9596010,11:12:01,11:12:01,3422,25,,,,9594.18,0
9596010,11:12:31,11:12:31,3423,26,,,,9774.82,0
9596010,11:13:11,11:13:11,3424,27,,,,10026.68,0
9596010,11:14:13,11:14:13,3425,28,,,,10366.09,0
9596010,11:15:00,11:15:00,3426,29,,,,10686.96,
9596010,11:15:59,11:15:59,3027,30,,,,10826.97,0
9596010,11:16:35,11:16:35,3028,31,,,,11079.29,0
9596010,11:17:28,11:17:28,3029,32,,,,11263.25,0
9596010,11:17:45,11:17:45,3030,33,,,,11364.19,0
9596010,11:18:04,11:18:04,3031,34,,,,11486.9,0
9596010,11:18:52,11:18:52,10589,35,,,,11859.37,0
9596010,11:19:21,11:19:21,3102,36,,,,12107.64,0
9596010,11:21:00,11:21:00,6588,37,,,,12885.05,
9596010,11:23:00,11:23:00,9517,38,,,,13188.4,
9596010,11:25:00,11:25:00,9513,39,,,,13672.62,
9596010,11:25:27,11:25:27,5935,40,,,,14024.41,0
9596010,11:25:44,11:25:44,5936,41,,,,14243.6,0
9596010,11:26:46,11:26:46,3291,42,,,,14496.62,0
9596010,11:27:13,11:27:13,3292,43,,,,14799.22,0
9596010,11:27:31,11:27:31,3293,44,,,,14951.68,0
9596010,11:27:56,11:27:56,3294,45,,,,15187.38,0
9596010,11:28:21,11:28:21,3111,46,,,,15477.54,0
9596010,11:28:57,11:28:57,3295,47,,,,15746.66,0
9596010,11:29:25,11:29:25,3296,48,,,,15992.41,0
9596010,11:29:43,11:29:43,3528,49,,,,16215.8,0
9596010,11:30:17,11:30:17,3309,50,,,,16645.43,0
9596010,11:30:58,11:30:58,3310,51,,,,17076.17,0
9596010,11:31:41,11:31:41,3311,52,,,,17480.34,0
9596010,11:32:02,11:32:02,3312,53,,,,17679.92,0
9596010,11:32:21,11:32:21,3313,54,,,,17929.01,0
9596010,11:32:44,11:32:44,3314,55,,,,18162.33,0
9596010,11:33:00,11:33:00,10754,56,,,,18351.32,
9596010,11:33:47,11:33:47,3552,57,,,,18633.81,0
9596010,11:34:39,11:34:39,9511,58,,,,18915.31,0
9596010,11:35:25,11:35:25,8146,59,,,,19197.15,0
9596010,11:36:00,11:36:00,9515,60,,,,19441.82,
9596010,11:37:36,11:37:36,8524,61,,,,20180.09,0
9596010,11:38:39,11:38:39,8525,62,,,,20581.8,0
9596010,11:41:00,11:41:00,3676,63,,,,21622.34,
9596010,11:41:40,11:41:40,3256,64,,,,21917.99,0
9596010,11:42:34,11:42:34,10567,65,,,,22360.63,0
9596010,11:43:24,11:43:24,9762,66,,,,22867.51,0
9596010,11:44:13,11:44:13,9766,67,,,,23532.15,0
9596010,11:44:48,11:44:48,9768,68,,,,23845.48,0
9596010,11:47:00,11:47:00,10571,69,,1,,24998.06,
9596080,10:52:00,10:52:00,6607,1,,,1,0,
9596080,10:52:53,10:52:53,3065,2,,,,550.45,0
9596080,10:53:51,10:53:51,3066,3,,,,1216.65,0
9596080,10:54:34,10:54:34,3067,4,,,,1702.22,0
9596080,10:55:07,10:55:07,3068,5,,,,2072.39,0
9596080,10:55:58,10:55:58,3069,6,,,,2564.18,0
9596080,10:56:38,10:56:38,3070,7,,,,2854.25,0
9596080,10:57:05,10:57:05,3071,8,,,,3180.27,0
9596080,10:57:40,10:57:40,3072,9,,,,3508.41,0
9596080,10:58:00,10:58:00,3073,10,,,,3722.72,0
9596080,10:58:28,10:58:28,3074,11,,,,3998.96,0
9596080,10:58:49,10:58:49,3075,12,,,,4193.23,0
9596080,10:59:40,10:59:40,3047,13,,,,4552.97,0
9596080,11:00:16,11:00:16,3048,14,,,,4887.51,0
9596080,11:01:47,11:01:47,10667,15,,,,5430.66,0
9596080,11:03:13,11:03:13,10264,16,,,,6112.66,0
9596080,11:04:28,11:04:28,10266,17,,,,6500.94,0
9596080,11:05:00,11:05:00,10268,18,,,,6848.81,
9596080,11:05:30,11:05:30,9688,19,,,,7119.37,0
9596080,11:05:56,11:05:56,7976,20,,,,7325.81,0
9596080,11:07:00,11:07:00,6584,21,,,,7708.85,0
9596080,11:10:22,11:10:22,6564,22,,,,9045.24,0
9596080,11:10:43,11:10:43,3420,23,,,,9171.16,0
9596080,11:11:18,11:11:18,3421,24,,,,9369.31,0
9596080,11:12:01,11:12:01,3422,25,,,,9594.18,0
9596080,11:12:31,11:12:31,3423,26,,,,9774.82,0
9596080,11:13:11,11:13:11,3424,27,,,,10026.68,0
9596080,11:14:13,11:14:13,3425,28,,,,10366.09,0
9596080,11:15:00,11:15:00,3426,29,,,,10686.96,
9596080,11:15:59,11:15:59,3027,30,,,,10826.97,0
9596080,11:16:35,11:16:35,3028,31,,,,11079.29,0
9596080,11:17:28,11:17:28,3029,32,,,,11263.25,0
9596080,11:17:45,11:17:45,3030,33,,,,11364.19,0
9596080,11:18:04,11:18:04,3031,34,,,,11486.9,0
9596080,11:18:52,11:18:52,10589,35,,,,11859.37,0
9596080,11:19:21,11:19:21,3102,36,,,,12107.64,0
9596080,11:21:00,11:21:00,6588,37,,,,12885.05,
9596080,11:23:00,11:23:00,9517,38,,,,13188.4,
9596080,11:25:00,11:25:00,9513,39,,,,13672.62,
9596080,11:25:27,11:25:27,5935,40,,,,14024.41,0
9596080,11:25:44,11:25:44,5936,41,,,,14243.6,0
9596080,11:26:46,11:26:46,3291,42,,,,14496.62,0
9596080,11:27:13,11:27:13,3292,43,,,,14799.22,0
9596080,11:27:31,11:27:31,3293,44,,,,14951.68,0
9596080,11:27:56,11:27:56,3294,45,,,,15187.38,0
9596080,11:28:21,11:28:21,3111,46,,,,15477.54,0
9596080,11:28:57,11:28:57,3295,47,,,,15746.66,0
9596080,11:29:25,11:29:25,3296,48,,,,15992.41,0
9596080,11:29:43,11:29:43,3528,49,,,,16215.8,0
9596080,11:30:17,11:30:17,3309,50,,,,16645.43,0
9596080,11:30:58,11:30:58,3310,51,,,,17076.17,0
9596080,11:31:41,11:31:41,3311,52,,,,17480.34,0
9596080,11:32:02,11:32:02,3312,53,,,,17679.92,0
9596080,11:32:21,11:32:21,3313,54,,,,17929.01,0
9596080,11:32:44,11:32:44,3314,55,,,,18162.33,0
9596080,11:33:00,11:33:00,10754,56,,,,18351.32,
9596080,11:33:47,11:33:47,3552,57,,,,18633.81,0
9596080,11:34:39,11:34:39,9511,58,,,,18915.31,0
9596080,11:35:25,11:35:25,8146,59,,,,19197.15,0
9596080,11:36:00,11:36:00,9515,60,,,,19441.82,
9596080,11:37:36,11:37:36,8524,61,,,,20180.09,0
9596080,11:38:39,11:38:39,8525,62,,,,20581.8,0
9596080,11:41:00,11:41:00,3676,63,,,,21622.34,
9596080,11:41:40,11:41:40,3256,64,,,,21917.99,0
9596080,11:42:34,11:42:34,10567,65,,,,22360.63,0
9596080,11:43:24,11:43:24,9762,66,,,,22867.51,0
9596080,11:44:13,11:44:13,9766,67,,,,23532.15,0
9596080,11:44:48,11:44:48,9768,68,,,,23845.48,0
9596080,11:47:00,11:47:00,10571,69,,1,,24998.06,
9636090,08:35:00,08:35:00,6607,1,,,1,0,
9636090,08:35:53,08:35:53,3065,2,,,,550.45,0
9636090,08:36:51,08:36:51,3066,3,,,,1216.65,0
9636090,08:37:34,08:37:34,3067,4,,,,1702.22,0
9636090,08:38:07,08:38:07,3068,5,,,,2072.39,0
9636090,08:38:58,08:38:58,3069,6,,,,2564.18,0
9636090,08:39:38,08:39:38,3070,7,,,,2854.25,0
9636090,08:40:05,08:40:05,3071,8,,,,3180.27,0
9636090,08:40:40,08:40:40,3072,9,,,,3508.41,0
9636090,08:41:00,08:41:00,3073,10,,,,3722.72,0
9636090,08:41:28,08:41:28,3074,11,,,,3998.96,0
9636090,08:41:49,08:41:49,3075,12,,,,4193.23,0
9636090,08:42:40,08:42:40,3047,13,,,,4552.97,0
9636090,08:43:16,08:43:16,3048,14,,,,4887.51,0
9636090,08:44:47,08:44:47,10667,15,,,,5430.66,0
9636090,08:46:13,08:46:13,10264,16,,,,6112.66,0
9636090,08:47:28,08:47:28,10266,17,,,,6500.94,0
9636090,08:48:00,08:48:00,10268,18,,,,6848.81,
9636090,08:48:27,08:48:27,9688,19,,,,7119.37,0
9636090,08:48:50,08:48:50,7976,20,,,,7325.81,0
9636090,08:49:48,08:49:48,6584,21,,,,7708.85,0
9636090,08:52:50,08:52:50,6564,22,,,,9045.24,0
9636090,08:53:08,08:53:08,3420,23,,,,9171.16,0
9636090,08:53:40,08:53:40,3421,24,,,,9369.31,0
9636090,08:54:19,08:54:19,3422,25,,,,9594.18,0
9636090,08:54:46,08:54:46,3423,26,,,,9774.82,0
9636090,08:55:22,08:55:22,3424,27,,,,10026.68,0
9636090,08:56:17,08:56:17,3425,28,,,,10366.09,0
9636090,08:57:00,08:57:00,3426,29,,,,10686.96,
9636090,08:57:59,08:57:59,3027,30,,,,10826.97,0
9636090,08:58:35,08:58:35,3028,31,,,,11079.29,0
9636090,08:59:28,08:59:28,3029,32,,,,11263.25,0
9636090,08:59:45,08:59:45,3030,33,,,,11364.19,0
9636090,09:00:04,09:00:04,3031,34,,,,11486.9,0
9636090,09:00:52,09:00:52,10589,35,,,,11859.37,0
9636090,09:01:21,09:01:21,3102,36,,,,12107.64,0
9636090,09:03:00,09:03:00,6588,37,,,,12885.05,
9636090,09:05:00,09:05:00,9517,38,,,,13188.4,
9636090,09:07:00,09:07:00,9513,39,,,,13672.62,
9636090,09:07:27,09:07:27,5935,40,,,,14024.41,0
9636090,09:07:44,09:07:44,5936,41,,,,14243.6,0
9636090,09:08:46,09:08:46,3291,42,,,,14496.62,0
9636090,09:09:13,09:09:13,3292,43,,,,14799.22,0
9636090,09:09:31,09:09:31,3293,44,,,,14951.68,0
9636090,09:09:56,09:09:56,3294,45,,,,15187.38,0
9636090,09:10:21,09:10:21,3111,46,,,,15477.54,0
9636090,09:10:57,09:10:57,3295,47,,,,15746.66,0
9636090,09:11:25,09:11:25,3296,48,,,,15992.41,0
9636090,09:11:43,09:11:43,3528,49,,,,16215.8,0
9636090,09:12:17,09:12:17,3309,50,,,,16645.43,0
9636090,09:12:58,09:12:58,3310,51,,,,17076.17,0
9636090,09:13:41,09:13:41,3311,52,,,,17480.34,0
9636090,09:14:02,09:14:02,3312,53,,,,17679.92,0
9636090,09:14:21,09:14:21,3313,54,,,,17929.01,0
9636090,09:14:44,09:14:44,3314,55,,,,18162.33,0
9636090,09:15:00,09:15:00,10754,56,,,,18351.32,
9636090,09:15:47,09:15:47,3552,57,,,,18633.81,0
9636090,09:16:39,09:16:39,9511,58,,,,18915.31,0
9636090,09:17:25,09:17:25,8146,59,,,,19197.15,0
9636090,09:18:00,09:18:00,9515,60,,,,19441.82,
9636090,09:19:36,09:19:36,8524,61,,,,20180.09,0
9636090,09:20:39,09:20:39,8525,62,,,,20581.8,0
9636090,09:23:00,09:23:00,3676,63,,,,21622.34,
9636090,09:23:33,09:23:33,3256,64,,,,21917.99,0
9636090,09:24:18,09:24:18,10567,65,,,,22360.63,0
9636090,09:25:00,09:25:00,9762,66,,,,22867.51,0
9636090,09:25:41,09:25:41,9766,67,,,,23532.15,0
9636090,09:26:10,09:26:10,9768,68,,,,23845.48,0
9636090,09:28:00,09:28:00,10571,69,,1,,24998.06,
9771070,06:40:00,06:40:00,6607,1,,,1,0,
9771070,06:40:53,06:40:53,3065,2,,,,550.45,0
9771070,06:41:51,06:41:51,3066,3,,,,1216.65,0
9771070,06:42:34,06:42:34,3067,4,,,,1702.22,0
9771070,06:43:07,06:43:07,3068,5,,,,2072.39,0
9771070,06:43:58,06:43:58,3069,6,,,,2564.18,0
9771070,06:44:38,06:44:38,3070,7,,,,2854.25,0
9771070,06:45:05,06:45:05,3071,8,,,,3180.27,0
9771070,06:45:40,06:45:40,3072,9,,,,3508.41,0
9771070,06:46:00,06:46:00,3073,10,,,,3722.72,0
9771070,06:46:28,06:46:28,3074,11,,,,3998.96,0
9771070,06:46:49,06:46:49,3075,12,,,,4193.23,0
9771070,06:47:40,06:47:40,3047,13,,,,4552.97,0
9771070,06:48:16,06:48:16,3048,14,,,,4887.51,0
9771070,06:49:47,06:49:47,10667,15,,,,5430.66,0
9771070,06:51:13,06:51:13,10264,16,,,,6112.66,0
9771070,06:52:28,06:52:28,10266,17,,,,6500.94,0
9771070,06:53:00,06:53:00,10268,18,,,,6848.81,
9771070,06:53:27,06:53:27,9688,19,,,,7119.37,0
9771070,06:53:50,06:53:50,7976,20,,,,7325.81,0
9771070,06:54:48,06:54:48,6584,21,,,,7708.85,0
9771070,06:57:50,06:57:50,6564,22,,,,9045.24,0
9771070,06:58:08,06:58:08,3420,23,,,,9171.16,0
9771070,06:58:40,06:58:40,3421,24,,,,9369.31,0
9771070,06:59:19,06:59:19,3422,25,,,,9594.18,0
9771070,06:59:46,06:59:46,3423,26,,,,9774.82,0
9771070,07:00:22,07:00:22,3424,27,,,,10026.68,0
9771070,07:01:17,07:01:17,3425,28,,,,10366.09,0
9771070,07:02:00,07:02:00,3426,29,,,,10686.96,
9771070,07:02:59,07:02:59,3027,30,,,,10826.97,0
9771070,07:03:35,07:03:35,3028,31,,,,11079.29,0
9771070,07:04:28,07:04:28,3029,32,,,,11263.25,0
9771070,07:04:45,07:04:45,3030,33,,,,11364.19,0
9771070,07:05:04,07:05:04,3031,34,,,,11486.9,0
9771070,07:05:52,07:05:52,10589,35,,,,11859.37,0
9771070,07:06:21,07:06:21,3102,36,,,,12107.64,0
9771070,07:08:00,07:08:00,6588,37,,,,12885.05,
9771070,07:10:00,07:10:00,9517,38,,,,13188.4,
9771070,07:12:00,07:12:00,9513,39,,,,13672.62,
9771070,07:12:27,07:12:27,5935,40,,,,14024.41,0
9771070,07:12:44,07:12:44,5936,41,,,,14243.6,0
9771070,07:13:46,07:13:46,3291,42,,,,14496.62,0
9771070,07:14:13,07:14:13,3292,43,,,,14799.22,0
9771070,07:14:31,07:14:31,3293,44,,,,14951.68,0
9771070,07:14:56,07:14:56,3294,45,,,,15187.38,0
9771070,07:15:21,07:15:21,3111,46,,,,15477.54,0
9771070,07:15:57,07:15:57,3295,47,,,,15746.66,0
9771070,07:16:25,07:16:25,3296,48,,,,15992.41,0
9771070,07:16:43,07:16:43,3528,49,,,,16215.8,0
9771070,07:17:17,07:17:17,3309,50,,,,16645.43,0
9771070,07:17:58,07:17:58,3310,51,,,,17076.17,0
9771070,07:18:41,07:18:41,3311,52,,,,17480.34,0
9771070,07:19:02,07:19:02,3312,53,,,,17679.92,0
9771070,07:19:21,07:19:21,3313,54,,,,17929.01,0
9771070,07:19:44,07:19:44,3314,55,,,,18162.33,0
9771070,07:20:00,07:20:00,10754,56,,,,18351.32,
9771070,07:20:47,07:20:47,3552,57,,,,18633.81,0
9771070,07:21:39,07:21:39,9511,58,,,,18915.31,0
9771070,07:22:25,07:22:25,8146,59,,,,19197.15,0
9771070,07:23:00,07:23:00,9515,60,,,,19441.82,
9771070,07:24:36,07:24:36,8524,61,,,,20180.09,0
9771070,07:25:39,07:25:39,8525,62,,,,20581.8,0
9771070,07:28:00,07:28:00,3676,63,,,,21622.34,
9771070,07:28:33,07:28:33,3256,64,,,,21917.99,0
9771070,07:29:18,07:29:18,10567,65,,,,22360.63,0
9771070,07:30:00,07:30:00,9762,66,,,,22867.51,0
9771070,07:30:41,07:30:41,9766,67,,,,23532.15,0
9771070,07:31:10,07:31:10,9768,68,,,,23845.48,0
9771070,07:33:00,07:33:00,10571,69,,1,,24998.06,
9862020,04:39:00,04:39:00,6607,1,,,1,0,
9862020,04:39:36,04:39:36,3065,2,,,,550.45,0
9862020,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862020,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862020,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862020,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862020,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862020,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862020,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862020,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862020,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862020,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862020,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862020,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862020,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862020,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862020,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862020,04:48:00,04:48:00,10268,18,,,,6848.81,
9862020,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862020,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862020,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862020,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862020,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862020,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862020,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862020,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862020,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862020,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862020,04:56:00,04:56:00,3426,29,,,,10686.96,
9862020,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862020,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862020,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862020,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862020,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862020,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862020,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862020,05:01:00,05:01:00,6588,37,,,,12885.05,
9862020,05:02:00,05:02:00,9517,38,,,,13188.4,
9862020,05:03:00,05:03:00,9513,39,,,,13672.62,
9862020,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862020,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862020,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862020,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862020,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862020,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862020,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862020,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862020,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862020,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862020,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862020,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862020,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862020,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862020,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862020,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862020,05:13:00,05:13:00,10754,56,,,,18351.32,
9862020,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862020,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862020,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862020,05:14:00,05:14:00,9515,60,,,,19441.82,
9862020,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862020,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862020,05:19:00,05:19:00,3676,63,,,,21622.34,
9862020,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862020,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862020,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862020,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862020,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862020,05:24:00,05:24:00,10571,69,,1,,24998.06,
9862030,04:39:00,04:39:00,6607,1,,,1,0,
9862030,04:39:36,04:39:36,3065,2,,,,550.45,0
9862030,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862030,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862030,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862030,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862030,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862030,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862030,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862030,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862030,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862030,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862030,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862030,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862030,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862030,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862030,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862030,04:48:00,04:48:00,10268,18,,,,6848.81,
9862030,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862030,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862030,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862030,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862030,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862030,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862030,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862030,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862030,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862030,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862030,04:56:00,04:56:00,3426,29,,,,10686.96,
9862030,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862030,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862030,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862030,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862030,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862030,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862030,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862030,05:01:00,05:01:00,6588,37,,,,12885.05,
9862030,05:02:00,05:02:00,9517,38,,,,13188.4,
9862030,05:03:00,05:03:00,9513,39,,,,13672.62,
9862030,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862030,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862030,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862030,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862030,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862030,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862030,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862030,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862030,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862030,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862030,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862030,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862030,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862030,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862030,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862030,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862030,05:13:00,05:13:00,10754,56,,,,18351.32,
9862030,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862030,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862030,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862030,05:14:00,05:14:00,9515,60,,,,19441.82,
9862030,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862030,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862030,05:19:00,05:19:00,3676,63,,,,21622.34,
9862030,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862030,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862030,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862030,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862030,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862030,05:24:00,05:24:00,10571,69,,1,,24998.06,
9862040,04:39:00,04:39:00,6607,1,,,1,0,
9862040,04:39:36,04:39:36,3065,2,,,,550.45,0
9862040,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862040,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862040,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862040,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862040,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862040,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862040,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862040,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862040,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862040,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862040,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862040,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862040,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862040,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862040,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862040,04:48:00,04:48:00,10268,18,,,,6848.81,
9862040,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862040,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862040,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862040,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862040,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862040,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862040,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862040,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862040,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862040,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862040,04:56:00,04:56:00,3426,29,,,,10686.96,
9862040,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862040,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862040,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862040,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862040,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862040,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862040,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862040,05:01:00,05:01:00,6588,37,,,,12885.05,
9862040,05:02:00,05:02:00,9517,38,,,,13188.4,
9862040,05:03:00,05:03:00,9513,39,,,,13672.62,
9862040,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862040,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862040,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862040,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862040,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862040,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862040,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862040,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862040,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862040,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862040,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862040,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862040,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862040,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862040,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862040,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862040,05:13:00,05:13:00,10754,56,,,,18351.32,
9862040,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862040,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862040,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862040,05:14:00,05:14:00,9515,60,,,,19441.82,
9862040,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862040,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862040,05:19:00,05:19:00,3676,63,,,,21622.34,
9862040,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862040,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862040,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862040,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862040,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862040,05:24:00,05:24:00,10571,69,,1,,24998.06,
9862050,04:39:00,04:39:00,6607,1,,,1,0,
9862050,04:39:36,04:39:36,3065,2,,,,550.45,0
9862050,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862050,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862050,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862050,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862050,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862050,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862050,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862050,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862050,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862050,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862050,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862050,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862050,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862050,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862050,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862050,04:48:00,04:48:00,10268,18,,,,6848.81,
9862050,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862050,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862050,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862050,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862050,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862050,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862050,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862050,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862050,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862050,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862050,04:56:00,04:56:00,3426,29,,,,10686.96,
9862050,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862050,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862050,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862050,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862050,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862050,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862050,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862050,05:01:00,05:01:00,6588,37,,,,12885.05,
9862050,05:02:00,05:02:00,9517,38,,,,13188.4,
9862050,05:03:00,05:03:00,9513,39,,,,13672.62,
9862050,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862050,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862050,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862050,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862050,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862050,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862050,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862050,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862050,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862050,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862050,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862050,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862050,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862050,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862050,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862050,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862050,05:13:00,05:13:00,10754,56,,,,18351.32,
9862050,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862050,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862050,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862050,05:14:00,05:14:00,9515,60,,,,19441.82,
9862050,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862050,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862050,05:19:00,05:19:00,3676,63,,,,21622.34,
9862050,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862050,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862050,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862050,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862050,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862050,05:24:00,05:24:00,10571,69,,1,,24998.06,
9862060,04:39:00,04:39:00,6607,1,,,1,0,
9862060,04:39:36,04:39:36,3065,2,,,,550.45,0
9862060,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862060,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862060,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862060,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862060,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862060,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862060,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862060,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862060,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862060,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862060,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862060,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862060,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862060,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862060,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862060,04:48:00,04:48:00,10268,18,,,,6848.81,
9862060,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862060,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862060,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862060,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862060,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862060,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862060,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862060,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862060,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862060,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862060,04:56:00,04:56:00,3426,29,,,,10686.96,
9862060,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862060,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862060,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862060,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862060,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862060,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862060,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862060,05:01:00,05:01:00,6588,37,,,,12885.05,
9862060,05:02:00,05:02:00,9517,38,,,,13188.4,
9862060,05:03:00,05:03:00,9513,39,,,,13672.62,
9862060,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862060,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862060,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862060,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862060,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862060,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862060,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862060,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862060,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862060,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862060,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862060,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862060,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862060,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862060,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862060,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862060,05:13:00,05:13:00,10754,56,,,,18351.32,
9862060,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862060,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862060,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862060,05:14:00,05:14:00,9515,60,,,,19441.82,
9862060,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862060,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862060,05:19:00,05:19:00,3676,63,,,,21622.34,
9862060,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862060,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862060,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862060,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862060,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862060,05:24:00,05:24:00,10571,69,,1,,24998.06,
9862100,04:39:00,04:39:00,6607,1,,,1,0,
9862100,04:39:36,04:39:36,3065,2,,,,550.45,0
9862100,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862100,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862100,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862100,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862100,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862100,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862100,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862100,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862100,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862100,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862100,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862100,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862100,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862100,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862100,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862100,04:48:00,04:48:00,10268,18,,,,6848.81,
9862100,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862100,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862100,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862100,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862100,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862100,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862100,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862100,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862100,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862100,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862100,04:56:00,04:56:00,3426,29,,,,10686.96,
9862100,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862100,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862100,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862100,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862100,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862100,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862100,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862100,05:01:00,05:01:00,6588,37,,,,12885.05,
9862100,05:02:00,05:02:00,9517,38,,,,13188.4,
9862100,05:03:00,05:03:00,9513,39,,,,13672.62,
9862100,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862100,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862100,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862100,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862100,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862100,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862100,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862100,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862100,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862100,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862100,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862100,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862100,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862100,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862100,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862100,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862100,05:13:00,05:13:00,10754,56,,,,18351.32,
9862100,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862100,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862100,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862100,05:14:00,05:14:00,9515,60,,,,19441.82,
9862100,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862100,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862100,05:19:00,05:19:00,3676,63,,,,21622.34,
9862100,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862100,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862100,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862100,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862100,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862100,05:24:00,05:24:00,10571,69,,1,,24998.06,
9862110,04:39:00,04:39:00,6607,1,,,1,0,
9862110,04:39:36,04:39:36,3065,2,,,,550.45,0
9862110,04:40:17,04:40:17,3066,3,,,,1216.65,0
9862110,04:40:46,04:40:46,3067,4,,,,1702.22,0
9862110,04:41:09,04:41:09,3068,5,,,,2072.39,0
9862110,04:41:45,04:41:45,3069,6,,,,2564.18,0
9862110,04:42:12,04:42:12,3070,7,,,,2854.25,0
9862110,04:42:31,04:42:31,3071,8,,,,3180.27,0
9862110,04:42:55,04:42:55,3072,9,,,,3508.41,0
9862110,04:43:09,04:43:09,3073,10,,,,3722.72,0
9862110,04:43:28,04:43:28,3074,11,,,,3998.96,0
9862110,04:43:43,04:43:43,3075,12,,,,4193.23,0
9862110,04:44:18,04:44:18,3047,13,,,,4552.97,0
9862110,04:44:43,04:44:43,3048,14,,,,4887.51,0
9862110,04:45:46,04:45:46,10667,15,,,,5430.66,0
9862110,04:46:46,04:46:46,10264,16,,,,6112.66,0
9862110,04:47:38,04:47:38,10266,17,,,,6500.94,0
9862110,04:48:00,04:48:00,10268,18,,,,6848.81,
9862110,04:48:24,04:48:24,9688,19,,,,7119.37,0
9862110,04:48:45,04:48:45,7976,20,,,,7325.81,0
9862110,04:49:36,04:49:36,6584,21,,,,7708.85,0
9862110,04:52:18,04:52:18,6564,22,,,,9045.24,0
9862110,04:52:34,04:52:34,3420,23,,,,9171.16,0
9862110,04:53:03,04:53:03,3421,24,,,,9369.31,0
9862110,04:53:37,04:53:37,3422,25,,,,9594.18,0
9862110,04:54:01,04:54:01,3423,26,,,,9774.82,0
9862110,04:54:33,04:54:33,3424,27,,,,10026.68,0
9862110,04:55:22,04:55:22,3425,28,,,,10366.09,0
9862110,04:56:00,04:56:00,3426,29,,,,10686.96,
9862110,04:56:49,04:56:49,3027,30,,,,10826.97,0
9862110,04:57:19,04:57:19,3028,31,,,,11079.29,0
9862110,04:58:03,04:58:03,3029,32,,,,11263.25,0
9862110,04:58:17,04:58:17,3030,33,,,,11364.19,0
9862110,04:58:33,04:58:33,3031,34,,,,11486.9,0
9862110,04:59:13,04:59:13,10589,35,,,,11859.37,0
9862110,04:59:37,04:59:37,3102,36,,,,12107.64,0
9862110,05:01:00,05:01:00,6588,37,,,,12885.05,
9862110,05:02:00,05:02:00,9517,38,,,,13188.4,
9862110,05:03:00,05:03:00,9513,39,,,,13672.62,
9862110,05:03:34,05:03:34,5935,40,,,,14024.41,0
9862110,05:03:55,05:03:55,5936,41,,,,14243.6,0
9862110,05:05:13,05:05:13,3291,42,,,,14496.62,0
9862110,05:05:46,05:05:46,3292,43,,,,14799.22,0
9862110,05:06:09,05:06:09,3293,44,,,,14951.68,0
9862110,05:06:40,05:06:40,3294,45,,,,15187.38,0
9862110,05:07:12,05:07:12,3111,46,,,,15477.54,0
9862110,05:07:57,05:07:57,3295,47,,,,15746.66,0
9862110,05:08:31,05:08:31,3296,48,,,,15992.41,0
9862110,05:08:54,05:08:54,3528,49,,,,16215.8,0
9862110,05:09:36,05:09:36,3309,50,,,,16645.43,0
9862110,05:10:28,05:10:28,3310,51,,,,17076.17,0
9862110,05:11:21,05:11:21,3311,52,,,,17480.34,0
9862110,05:11:47,05:11:47,3312,53,,,,17679.92,0
9862110,05:12:12,05:12:12,3313,54,,,,17929.01,0
9862110,05:12:40,05:12:40,3314,55,,,,18162.33,0
9862110,05:13:00,05:13:00,10754,56,,,,18351.32,
9862110,05:13:15,05:13:15,3552,57,,,,18633.81,0
9862110,05:13:33,05:13:33,9511,58,,,,18915.31,0
9862110,05:13:48,05:13:48,8146,59,,,,19197.15,0
9862110,05:14:00,05:14:00,9515,60,,,,19441.82,
9862110,05:15:36,05:15:36,8524,61,,,,20180.09,0
9862110,05:16:39,05:16:39,8525,62,,,,20581.8,0
9862110,05:19:00,05:19:00,3676,63,,,,21622.34,
9862110,05:19:33,05:19:33,3256,64,,,,21917.99,0
9862110,05:20:18,05:20:18,10567,65,,,,22360.63,0
9862110,05:21:00,05:21:00,9762,66,,,,22867.51,0
9862110,05:21:41,05:21:41,9766,67,,,,23532.15,0
9862110,05:22:10,05:22:10,9768,68,,,,23845.48,0
9862110,05:24:00,05:24:00,10571,69,,1,,24998.06,
9894020,09:30:00,09:30:00,6607,1,,,1,0,
9894020,09:30:44,09:30:44,3065,2,,,,550.45,0
9894020,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894020,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894020,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894020,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894020,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894020,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894020,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894020,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894020,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894020,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894020,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894020,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894020,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894020,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894020,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894020,09:41:00,09:41:00,10268,18,,,,6848.81,
9894020,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894020,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894020,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894020,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894020,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894020,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894020,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894020,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894020,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894020,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894020,09:51:00,09:51:00,3426,29,,,,10686.96,
9894020,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894020,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894020,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894020,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894020,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894020,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894020,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894020,09:57:00,09:57:00,6588,37,,,,12885.05,
9894020,09:58:00,09:58:00,9517,38,,,,13188.4,
9894020,09:59:00,09:59:00,9513,39,,,,13672.62,
9894020,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894020,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894020,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894020,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894020,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894020,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894020,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894020,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894020,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894020,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894020,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894020,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894020,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894020,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894020,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894020,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894020,10:09:00,10:09:00,10754,56,,,,18351.32,
9894020,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894020,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894020,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894020,10:10:00,10:10:00,9515,60,,,,19441.82,
9894020,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894020,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894020,10:16:00,10:16:00,3676,63,,,,21622.34,
9894020,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894020,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894020,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894020,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894020,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894020,10:22:00,10:22:00,10571,69,,1,,24998.06,
9894030,09:30:00,09:30:00,6607,1,,,1,0,
9894030,09:30:44,09:30:44,3065,2,,,,550.45,0
9894030,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894030,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894030,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894030,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894030,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894030,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894030,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894030,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894030,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894030,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894030,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894030,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894030,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894030,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894030,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894030,09:41:00,09:41:00,10268,18,,,,6848.81,
9894030,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894030,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894030,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894030,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894030,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894030,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894030,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894030,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894030,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894030,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894030,09:51:00,09:51:00,3426,29,,,,10686.96,
9894030,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894030,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894030,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894030,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894030,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894030,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894030,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894030,09:57:00,09:57:00,6588,37,,,,12885.05,
9894030,09:58:00,09:58:00,9517,38,,,,13188.4,
9894030,09:59:00,09:59:00,9513,39,,,,13672.62,
9894030,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894030,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894030,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894030,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894030,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894030,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894030,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894030,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894030,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894030,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894030,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894030,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894030,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894030,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894030,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894030,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894030,10:09:00,10:09:00,10754,56,,,,18351.32,
9894030,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894030,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894030,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894030,10:10:00,10:10:00,9515,60,,,,19441.82,
9894030,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894030,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894030,10:16:00,10:16:00,3676,63,,,,21622.34,
9894030,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894030,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894030,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894030,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894030,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894030,10:22:00,10:22:00,10571,69,,1,,24998.06,
9894040,09:30:00,09:30:00,6607,1,,,1,0,
9894040,09:30:44,09:30:44,3065,2,,,,550.45,0
9894040,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894040,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894040,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894040,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894040,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894040,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894040,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894040,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894040,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894040,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894040,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894040,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894040,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894040,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894040,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894040,09:41:00,09:41:00,10268,18,,,,6848.81,
9894040,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894040,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894040,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894040,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894040,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894040,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894040,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894040,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894040,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894040,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894040,09:51:00,09:51:00,3426,29,,,,10686.96,
9894040,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894040,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894040,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894040,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894040,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894040,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894040,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894040,09:57:00,09:57:00,6588,37,,,,12885.05,
9894040,09:58:00,09:58:00,9517,38,,,,13188.4,
9894040,09:59:00,09:59:00,9513,39,,,,13672.62,
9894040,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894040,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894040,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894040,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894040,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894040,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894040,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894040,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894040,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894040,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894040,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894040,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894040,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894040,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894040,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894040,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894040,10:09:00,10:09:00,10754,56,,,,18351.32,
9894040,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894040,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894040,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894040,10:10:00,10:10:00,9515,60,,,,19441.82,
9894040,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894040,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894040,10:16:00,10:16:00,3676,63,,,,21622.34,
9894040,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894040,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894040,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894040,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894040,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894040,10:22:00,10:22:00,10571,69,,1,,24998.06,
9894050,09:30:00,09:30:00,6607,1,,,1,0,
9894050,09:30:44,09:30:44,3065,2,,,,550.45,0
9894050,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894050,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894050,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894050,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894050,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894050,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894050,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894050,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894050,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894050,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894050,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894050,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894050,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894050,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894050,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894050,09:41:00,09:41:00,10268,18,,,,6848.81,
9894050,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894050,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894050,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894050,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894050,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894050,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894050,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894050,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894050,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894050,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894050,09:51:00,09:51:00,3426,29,,,,10686.96,
9894050,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894050,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894050,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894050,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894050,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894050,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894050,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894050,09:57:00,09:57:00,6588,37,,,,12885.05,
9894050,09:58:00,09:58:00,9517,38,,,,13188.4,
9894050,09:59:00,09:59:00,9513,39,,,,13672.62,
9894050,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894050,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894050,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894050,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894050,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894050,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894050,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894050,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894050,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894050,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894050,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894050,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894050,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894050,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894050,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894050,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894050,10:09:00,10:09:00,10754,56,,,,18351.32,
9894050,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894050,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894050,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894050,10:10:00,10:10:00,9515,60,,,,19441.82,
9894050,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894050,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894050,10:16:00,10:16:00,3676,63,,,,21622.34,
9894050,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894050,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894050,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894050,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894050,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894050,10:22:00,10:22:00,10571,69,,1,,24998.06,
9894060,09:30:00,09:30:00,6607,1,,,1,0,
9894060,09:30:44,09:30:44,3065,2,,,,550.45,0
9894060,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894060,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894060,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894060,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894060,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894060,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894060,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894060,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894060,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894060,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894060,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894060,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894060,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894060,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894060,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894060,09:41:00,09:41:00,10268,18,,,,6848.81,
9894060,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894060,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894060,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894060,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894060,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894060,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894060,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894060,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894060,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894060,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894060,09:51:00,09:51:00,3426,29,,,,10686.96,
9894060,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894060,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894060,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894060,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894060,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894060,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894060,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894060,09:57:00,09:57:00,6588,37,,,,12885.05,
9894060,09:58:00,09:58:00,9517,38,,,,13188.4,
9894060,09:59:00,09:59:00,9513,39,,,,13672.62,
9894060,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894060,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894060,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894060,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894060,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894060,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894060,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894060,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894060,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894060,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894060,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894060,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894060,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894060,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894060,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894060,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894060,10:09:00,10:09:00,10754,56,,,,18351.32,
9894060,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894060,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894060,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894060,10:10:00,10:10:00,9515,60,,,,19441.82,
9894060,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894060,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894060,10:16:00,10:16:00,3676,63,,,,21622.34,
9894060,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894060,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894060,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894060,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894060,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894060,10:22:00,10:22:00,10571,69,,1,,24998.06,
9894100,09:30:00,09:30:00,6607,1,,,1,0,
9894100,09:30:44,09:30:44,3065,2,,,,550.45,0
9894100,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894100,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894100,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894100,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894100,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894100,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894100,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894100,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894100,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894100,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894100,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894100,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894100,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894100,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894100,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894100,09:41:00,09:41:00,10268,18,,,,6848.81,
9894100,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894100,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894100,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894100,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894100,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894100,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894100,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894100,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894100,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894100,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894100,09:51:00,09:51:00,3426,29,,,,10686.96,
9894100,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894100,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894100,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894100,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894100,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894100,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894100,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894100,09:57:00,09:57:00,6588,37,,,,12885.05,
9894100,09:58:00,09:58:00,9517,38,,,,13188.4,
9894100,09:59:00,09:59:00,9513,39,,,,13672.62,
9894100,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894100,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894100,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894100,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894100,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894100,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894100,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894100,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894100,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894100,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894100,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894100,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894100,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894100,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894100,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894100,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894100,10:09:00,10:09:00,10754,56,,,,18351.32,
9894100,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894100,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894100,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894100,10:10:00,10:10:00,9515,60,,,,19441.82,
9894100,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894100,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894100,10:16:00,10:16:00,3676,63,,,,21622.34,
9894100,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894100,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894100,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894100,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894100,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894100,10:22:00,10:22:00,10571,69,,1,,24998.06,
9894110,09:30:00,09:30:00,6607,1,,,1,0,
9894110,09:30:44,09:30:44,3065,2,,,,550.45,0
9894110,09:31:34,09:31:34,3066,3,,,,1216.65,0
9894110,09:32:10,09:32:10,3067,4,,,,1702.22,0
9894110,09:32:38,09:32:38,3068,5,,,,2072.39,0
9894110,09:33:22,09:33:22,3069,6,,,,2564.18,0
9894110,09:33:55,09:33:55,3070,7,,,,2854.25,0
9894110,09:34:18,09:34:18,3071,8,,,,3180.27,0
9894110,09:34:47,09:34:47,3072,9,,,,3508.41,0
9894110,09:35:04,09:35:04,3073,10,,,,3722.72,0
9894110,09:35:28,09:35:28,3074,11,,,,3998.96,0
9894110,09:35:46,09:35:46,3075,12,,,,4193.23,0
9894110,09:36:29,09:36:29,3047,13,,,,4552.97,0
9894110,09:37:00,09:37:00,3048,14,,,,4887.51,0
9894110,09:38:17,09:38:17,10667,15,,,,5430.66,0
9894110,09:39:30,09:39:30,10264,16,,,,6112.66,0
9894110,09:40:33,09:40:33,10266,17,,,,6500.94,0
9894110,09:41:00,09:41:00,10268,18,,,,6848.81,
9894110,09:41:30,09:41:30,9688,19,,,,7119.37,0
9894110,09:41:56,09:41:56,7976,20,,,,7325.81,0
9894110,09:43:00,09:43:00,6584,21,,,,7708.85,0
9894110,09:46:22,09:46:22,6564,22,,,,9045.24,0
9894110,09:46:43,09:46:43,3420,23,,,,9171.16,0
9894110,09:47:18,09:47:18,3421,24,,,,9369.31,0
9894110,09:48:01,09:48:01,3422,25,,,,9594.18,0
9894110,09:48:31,09:48:31,3423,26,,,,9774.82,0
9894110,09:49:11,09:49:11,3424,27,,,,10026.68,0
9894110,09:50:13,09:50:13,3425,28,,,,10366.09,0
9894110,09:51:00,09:51:00,3426,29,,,,10686.96,
9894110,09:51:59,09:51:59,3027,30,,,,10826.97,0
9894110,09:52:35,09:52:35,3028,31,,,,11079.29,0
9894110,09:53:28,09:53:28,3029,32,,,,11263.25,0
9894110,09:53:45,09:53:45,3030,33,,,,11364.19,0
9894110,09:54:04,09:54:04,3031,34,,,,11486.9,0
9894110,09:54:52,09:54:52,10589,35,,,,11859.37,0
9894110,09:55:21,09:55:21,3102,36,,,,12107.64,0
9894110,09:57:00,09:57:00,6588,37,,,,12885.05,
9894110,09:58:00,09:58:00,9517,38,,,,13188.4,
9894110,09:59:00,09:59:00,9513,39,,,,13672.62,
9894110,09:59:34,09:59:34,5935,40,,,,14024.41,0
9894110,09:59:55,09:59:55,5936,41,,,,14243.6,0
9894110,10:01:13,10:01:13,3291,42,,,,14496.62,0
9894110,10:01:46,10:01:46,3292,43,,,,14799.22,0
9894110,10:02:09,10:02:09,3293,44,,,,14951.68,0
9894110,10:02:40,10:02:40,3294,45,,,,15187.38,0
9894110,10:03:12,10:03:12,3111,46,,,,15477.54,0
9894110,10:03:57,10:03:57,3295,47,,,,15746.66,0
9894110,10:04:31,10:04:31,3296,48,,,,15992.41,0
9894110,10:04:54,10:04:54,3528,49,,,,16215.8,0
9894110,10:05:36,10:05:36,3309,50,,,,16645.43,0
9894110,10:06:28,10:06:28,3310,51,,,,17076.17,0
9894110,10:07:21,10:07:21,3311,52,,,,17480.34,0
9894110,10:07:47,10:07:47,3312,53,,,,17679.92,0
9894110,10:08:12,10:08:12,3313,54,,,,17929.01,0
9894110,10:08:40,10:08:40,3314,55,,,,18162.33,0
9894110,10:09:00,10:09:00,10754,56,,,,18351.32,
9894110,10:09:15,10:09:15,3552,57,,,,18633.81,0
9894110,10:09:33,10:09:33,9511,58,,,,18915.31,0
9894110,10:09:48,10:09:48,8146,59,,,,19197.15,0
9894110,10:10:00,10:10:00,9515,60,,,,19441.82,
9894110,10:11:55,10:11:55,8524,61,,,,20180.09,0
9894110,10:13:11,10:13:11,8525,62,,,,20581.8,0
9894110,10:16:00,10:16:00,3676,63,,,,21622.34,
9894110,10:16:40,10:16:40,3256,64,,,,21917.99,0
9894110,10:17:34,10:17:34,10567,65,,,,22360.63,0
9894110,10:18:24,10:18:24,9762,66,,,,22867.51,0
9894110,10:19:13,10:19:13,9766,67,,,,23532.15,0
9894110,10:19:48,10:19:48,9768,68,,,,23845.48,0
9894110,10:22:00,10:22:00,10571,69,,1,,24998.06,
9960070,07:35:00,07:35:00,6607,1,,,1,0,
9960070,07:35:53,07:35:53,3065,2,,,,550.45,0
9960070,07:36:51,07:36:51,3066,3,,,,1216.65,0
9960070,07:37:34,07:37:34,3067,4,,,,1702.22,0
9960070,07:38:07,07:38:07,3068,5,,,,2072.39,0
9960070,07:38:58,07:38:58,3069,6,,,,2564.18,0
9960070,07:39:38,07:39:38,3070,7,,,,2854.25,0
9960070,07:40:05,07:40:05,3071,8,,,,3180.27,0
9960070,07:40:40,07:40:40,3072,9,,,,3508.41,0
9960070,07:41:00,07:41:00,3073,10,,,,3722.72,0
9960070,07:41:28,07:41:28,3074,11,,,,3998.96,0
9960070,07:41:49,07:41:49,3075,12,,,,4193.23,0
9960070,07:42:40,07:42:40,3047,13,,,,4552.97,0
9960070,07:43:16,07:43:16,3048,14,,,,4887.51,0
9960070,07:44:47,07:44:47,10667,15,,,,5430.66,0
9960070,07:46:13,07:46:13,10264,16,,,,6112.66,0
9960070,07:47:28,07:47:28,10266,17,,,,6500.94,0
9960070,07:48:00,07:48:00,10268,18,,,,6848.81,
9960070,07:48:27,07:48:27,9688,19,,,,7119.37,0
9960070,07:48:50,07:48:50,7976,20,,,,7325.81,0
9960070,07:49:48,07:49:48,6584,21,,,,7708.85,0
9960070,07:52:50,07:52:50,6564,22,,,,9045.24,0
9960070,07:53:08,07:53:08,3420,23,,,,9171.16,0
9960070,07:53:40,07:53:40,3421,24,,,,9369.31,0
9960070,07:54:19,07:54:19,3422,25,,,,9594.18,0
9960070,07:54:46,07:54:46,3423,26,,,,9774.82,0
9960070,07:55:22,07:55:22,3424,27,,,,10026.68,0
9960070,07:56:17,07:56:17,3425,28,,,,10366.09,0
9960070,07:57:00,07:57:00,3426,29,,,,10686.96,
9960070,07:57:59,07:57:59,3027,30,,,,10826.97,0
9960070,07:58:35,07:58:35,3028,31,,,,11079.29,0
9960070,07:59:28,07:59:28,3029,32,,,,11263.25,0
9960070,07:59:45,07:59:45,3030,33,,,,11364.19,0
9960070,08:00:04,08:00:04,3031,34,,,,11486.9,0
9960070,08:00:52,08:00:52,10589,35,,,,11859.37,0
9960070,08:01:21,08:01:21,3102,36,,,,12107.64,0
9960070,08:03:00,08:03:00,6588,37,,,,12885.05,
9960070,08:05:00,08:05:00,9517,38,,,,13188.4,
9960070,08:07:00,08:07:00,9513,39,,,,13672.62,
9960070,08:07:27,08:07:27,5935,40,,,,14024.41,0
9960070,08:07:44,08:07:44,5936,41,,,,14243.6,0
9960070,08:08:46,08:08:46,3291,42,,,,14496.62,0
9960070,08:09:13,08:09:13,3292,43,,,,14799.22,0
9960070,08:09:31,08:09:31,3293,44,,,,14951.68,0
9960070,08:09:56,08:09:56,3294,45,,,,15187.38,0
9960070,08:10:21,08:10:21,3111,46,,,,15477.54,0
9960070,08:10:57,08:10:57,3295,47,,,,15746.66,0
9960070,08:11:25,08:11:25,3296,48,,,,15992.41,0
9960070,08:11:43,08:11:43,3528,49,,,,16215.8,0
9960070,08:12:17,08:12:17,3309,50,,,,16645.43,0
9960070,08:12:58,08:12:58,3310,51,,,,17076.17,0
9960070,08:13:41,08:13:41,3311,52,,,,17480.34,0
9960070,08:14:02,08:14:02,3312,53,,,,17679.92,0
9960070,08:14:21,08:14:21,3313,54,,,,17929.01,0
9960070,08:14:44,08:14:44,3314,55,,,,18162.33,0
9960070,08:15:00,08:15:00,10754,56,,,,18351.32,
9960070,08:15:47,08:15:47,3552,57,,,,18633.81,0
9960070,08:16:39,08:16:39,9511,58,,,,18915.31,0
9960070,08:17:25,08:17:25,8146,59,,,,19197.15,0
9960070,08:18:00,08:18:00,9515,60,,,,19441.82,
9960070,08:19:36,08:19:36,8524,61,,,,20180.09,0
9960070,08:20:39,08:20:39,8525,62,,,,20581.8,0
9960070,08:23:00,08:23:00,3676,63,,,,21622.34,
9960070,08:23:33,08:23:33,3256,64,,,,21917.99,0
9960070,08:24:18,08:24:18,10567,65,,,,22360.63,0
9960070,08:25:00,08:25:00,9762,66,,,,22867.51,0
9960070,08:25:41,08:25:41,9766,67,,,,23532.15,0
9960070,08:26:10,08:26:10,9768,68,,,,23845.48,0
9960070,08:28:00,08:28:00,10571,69,,1,,24998.06,
9992020,07:45:00,07:45:00,6607,1,,,1,0,
9992020,07:45:49,07:45:49,3065,2,,,,550.45,0
9992020,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992020,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992020,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992020,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992020,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992020,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992020,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992020,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992020,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992020,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992020,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992020,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992020,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992020,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992020,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992020,07:57:00,07:57:00,10268,18,,,,6848.81,
9992020,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992020,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992020,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992020,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992020,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992020,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992020,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992020,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992020,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992020,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992020,08:07:00,08:07:00,3426,29,,,,10686.96,
9992020,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992020,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992020,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992020,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992020,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992020,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992020,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992020,08:14:00,08:14:00,6588,37,,,,12885.05,
9992020,08:15:00,08:15:00,9517,38,,,,13188.4,
9992020,08:16:00,08:16:00,9513,39,,,,13672.62,
9992020,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992020,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992020,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992020,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992020,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992020,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992020,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992020,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992020,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992020,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992020,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992020,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992020,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992020,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992020,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992020,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992020,08:28:00,08:28:00,10754,56,,,,18351.32,
9992020,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992020,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992020,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992020,08:30:00,08:30:00,9515,60,,,,19441.82,
9992020,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992020,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992020,08:36:00,08:36:00,3676,63,,,,21622.34,
9992020,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992020,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992020,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992020,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992020,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992020,08:43:00,08:43:00,10571,69,,1,,24998.06,
9992030,07:45:00,07:45:00,6607,1,,,1,0,
9992030,07:45:49,07:45:49,3065,2,,,,550.45,0
9992030,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992030,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992030,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992030,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992030,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992030,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992030,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992030,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992030,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992030,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992030,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992030,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992030,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992030,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992030,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992030,07:57:00,07:57:00,10268,18,,,,6848.81,
9992030,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992030,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992030,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992030,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992030,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992030,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992030,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992030,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992030,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992030,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992030,08:07:00,08:07:00,3426,29,,,,10686.96,
9992030,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992030,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992030,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992030,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992030,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992030,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992030,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992030,08:14:00,08:14:00,6588,37,,,,12885.05,
9992030,08:15:00,08:15:00,9517,38,,,,13188.4,
9992030,08:16:00,08:16:00,9513,39,,,,13672.62,
9992030,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992030,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992030,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992030,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992030,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992030,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992030,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992030,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992030,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992030,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992030,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992030,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992030,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992030,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992030,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992030,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992030,08:28:00,08:28:00,10754,56,,,,18351.32,
9992030,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992030,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992030,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992030,08:30:00,08:30:00,9515,60,,,,19441.82,
9992030,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992030,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992030,08:36:00,08:36:00,3676,63,,,,21622.34,
9992030,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992030,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992030,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992030,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992030,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992030,08:43:00,08:43:00,10571,69,,1,,24998.06,
9992040,07:45:00,07:45:00,6607,1,,,1,0,
9992040,07:45:49,07:45:49,3065,2,,,,550.45,0
9992040,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992040,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992040,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992040,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992040,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992040,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992040,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992040,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992040,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992040,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992040,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992040,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992040,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992040,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992040,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992040,07:57:00,07:57:00,10268,18,,,,6848.81,
9992040,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992040,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992040,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992040,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992040,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992040,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992040,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992040,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992040,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992040,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992040,08:07:00,08:07:00,3426,29,,,,10686.96,
9992040,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992040,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992040,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992040,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992040,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992040,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992040,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992040,08:14:00,08:14:00,6588,37,,,,12885.05,
9992040,08:15:00,08:15:00,9517,38,,,,13188.4,
9992040,08:16:00,08:16:00,9513,39,,,,13672.62,
9992040,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992040,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992040,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992040,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992040,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992040,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992040,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992040,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992040,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992040,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992040,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992040,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992040,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992040,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992040,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992040,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992040,08:28:00,08:28:00,10754,56,,,,18351.32,
9992040,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992040,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992040,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992040,08:30:00,08:30:00,9515,60,,,,19441.82,
9992040,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992040,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992040,08:36:00,08:36:00,3676,63,,,,21622.34,
9992040,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992040,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992040,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992040,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992040,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992040,08:43:00,08:43:00,10571,69,,1,,24998.06,
9992050,07:45:00,07:45:00,6607,1,,,1,0,
9992050,07:45:49,07:45:49,3065,2,,,,550.45,0
9992050,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992050,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992050,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992050,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992050,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992050,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992050,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992050,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992050,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992050,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992050,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992050,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992050,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992050,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992050,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992050,07:57:00,07:57:00,10268,18,,,,6848.81,
9992050,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992050,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992050,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992050,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992050,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992050,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992050,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992050,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992050,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992050,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992050,08:07:00,08:07:00,3426,29,,,,10686.96,
9992050,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992050,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992050,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992050,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992050,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992050,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992050,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992050,08:14:00,08:14:00,6588,37,,,,12885.05,
9992050,08:15:00,08:15:00,9517,38,,,,13188.4,
9992050,08:16:00,08:16:00,9513,39,,,,13672.62,
9992050,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992050,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992050,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992050,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992050,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992050,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992050,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992050,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992050,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992050,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992050,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992050,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992050,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992050,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992050,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992050,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992050,08:28:00,08:28:00,10754,56,,,,18351.32,
9992050,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992050,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992050,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992050,08:30:00,08:30:00,9515,60,,,,19441.82,
9992050,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992050,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992050,08:36:00,08:36:00,3676,63,,,,21622.34,
9992050,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992050,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992050,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992050,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992050,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992050,08:43:00,08:43:00,10571,69,,1,,24998.06,
9992060,07:45:00,07:45:00,6607,1,,,1,0,
9992060,07:45:49,07:45:49,3065,2,,,,550.45,0
9992060,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992060,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992060,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992060,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992060,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992060,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992060,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992060,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992060,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992060,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992060,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992060,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992060,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992060,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992060,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992060,07:57:00,07:57:00,10268,18,,,,6848.81,
9992060,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992060,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992060,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992060,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992060,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992060,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992060,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992060,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992060,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992060,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992060,08:07:00,08:07:00,3426,29,,,,10686.96,
9992060,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992060,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992060,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992060,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992060,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992060,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992060,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992060,08:14:00,08:14:00,6588,37,,,,12885.05,
9992060,08:15:00,08:15:00,9517,38,,,,13188.4,
9992060,08:16:00,08:16:00,9513,39,,,,13672.62,
9992060,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992060,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992060,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992060,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992060,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992060,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992060,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992060,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992060,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992060,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992060,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992060,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992060,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992060,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992060,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992060,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992060,08:28:00,08:28:00,10754,56,,,,18351.32,
9992060,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992060,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992060,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992060,08:30:00,08:30:00,9515,60,,,,19441.82,
9992060,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992060,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992060,08:36:00,08:36:00,3676,63,,,,21622.34,
9992060,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992060,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992060,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992060,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992060,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992060,08:43:00,08:43:00,10571,69,,1,,24998.06,
9992100,07:45:00,07:45:00,6607,1,,,1,0,
9992100,07:45:49,07:45:49,3065,2,,,,550.45,0
9992100,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992100,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992100,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992100,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992100,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992100,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992100,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992100,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992100,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992100,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992100,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992100,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992100,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992100,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992100,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992100,07:57:00,07:57:00,10268,18,,,,6848.81,
9992100,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992100,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992100,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992100,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992100,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992100,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992100,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992100,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992100,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992100,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992100,08:07:00,08:07:00,3426,29,,,,10686.96,
9992100,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992100,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992100,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992100,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992100,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992100,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992100,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992100,08:14:00,08:14:00,6588,37,,,,12885.05,
9992100,08:15:00,08:15:00,9517,38,,,,13188.4,
9992100,08:16:00,08:16:00,9513,39,,,,13672.62,
9992100,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992100,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992100,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992100,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992100,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992100,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992100,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992100,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992100,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992100,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992100,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992100,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992100,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992100,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992100,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992100,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992100,08:28:00,08:28:00,10754,56,,,,18351.32,
9992100,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992100,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992100,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992100,08:30:00,08:30:00,9515,60,,,,19441.82,
9992100,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992100,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992100,08:36:00,08:36:00,3676,63,,,,21622.34,
9992100,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992100,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992100,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992100,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992100,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992100,08:43:00,08:43:00,10571,69,,1,,24998.06,
9992110,07:45:00,07:45:00,6607,1,,,1,0,
9992110,07:45:49,07:45:49,3065,2,,,,550.45,0
9992110,07:46:42,07:46:42,3066,3,,,,1216.65,0
9992110,07:47:22,07:47:22,3067,4,,,,1702.22,0
9992110,07:47:52,07:47:52,3068,5,,,,2072.39,0
9992110,07:48:40,07:48:40,3069,6,,,,2564.18,0
9992110,07:49:16,07:49:16,3070,7,,,,2854.25,0
9992110,07:49:42,07:49:42,3071,8,,,,3180.27,0
9992110,07:50:13,07:50:13,3072,9,,,,3508.41,0
9992110,07:50:32,07:50:32,3073,10,,,,3722.72,0
9992110,07:50:58,07:50:58,3074,11,,,,3998.96,0
9992110,07:51:18,07:51:18,3075,12,,,,4193.23,0
9992110,07:52:04,07:52:04,3047,13,,,,4552.97,0
9992110,07:52:38,07:52:38,3048,14,,,,4887.51,0
9992110,07:54:02,07:54:02,10667,15,,,,5430.66,0
9992110,07:55:21,07:55:21,10264,16,,,,6112.66,0
9992110,07:56:30,07:56:30,10266,17,,,,6500.94,0
9992110,07:57:00,07:57:00,10268,18,,,,6848.81,
9992110,07:57:30,07:57:30,9688,19,,,,7119.37,0
9992110,07:57:56,07:57:56,7976,20,,,,7325.81,0
9992110,07:59:00,07:59:00,6584,21,,,,7708.85,0
9992110,08:02:22,08:02:22,6564,22,,,,9045.24,0
9992110,08:02:43,08:02:43,3420,23,,,,9171.16,0
9992110,08:03:18,08:03:18,3421,24,,,,9369.31,0
9992110,08:04:01,08:04:01,3422,25,,,,9594.18,0
9992110,08:04:31,08:04:31,3423,26,,,,9774.82,0
9992110,08:05:11,08:05:11,3424,27,,,,10026.68,0
9992110,08:06:13,08:06:13,3425,28,,,,10366.09,0
9992110,08:07:00,08:07:00,3426,29,,,,10686.96,
9992110,08:08:09,08:08:09,3027,30,,,,10826.97,0
9992110,08:08:51,08:08:51,3028,31,,,,11079.29,0
9992110,08:09:53,08:09:53,3029,32,,,,11263.25,0
9992110,08:10:13,08:10:13,3030,33,,,,11364.19,0
9992110,08:10:34,08:10:34,3031,34,,,,11486.9,0
9992110,08:11:30,08:11:30,10589,35,,,,11859.37,0
9992110,08:12:04,08:12:04,3102,36,,,,12107.64,0
9992110,08:14:00,08:14:00,6588,37,,,,12885.05,
9992110,08:15:00,08:15:00,9517,38,,,,13188.4,
9992110,08:16:00,08:16:00,9513,39,,,,13672.62,
9992110,08:16:40,08:16:40,5935,40,,,,14024.41,0
9992110,08:17:07,08:17:07,5936,41,,,,14243.6,0
9992110,08:18:40,08:18:40,3291,42,,,,14496.62,0
9992110,08:19:19,08:19:19,3292,43,,,,14799.22,0
9992110,08:19:47,08:19:47,3293,44,,,,14951.68,0
9992110,08:20:25,08:20:25,3294,45,,,,15187.38,0
9992110,08:21:02,08:21:02,3111,46,,,,15477.54,0
9992110,08:21:56,08:21:56,3295,47,,,,15746.66,0
9992110,08:22:37,08:22:37,3296,48,,,,15992.41,0
9992110,08:23:05,08:23:05,3528,49,,,,16215.8,0
9992110,08:23:56,08:23:56,3309,50,,,,16645.43,0
9992110,08:24:58,08:24:58,3310,51,,,,17076.17,0
9992110,08:26:02,08:26:02,3311,52,,,,17480.34,0
9992110,08:26:33,08:26:33,3312,53,,,,17679.92,0
9992110,08:27:02,08:27:02,3313,54,,,,17929.01,0
9992110,08:27:37,08:27:37,3314,55,,,,18162.33,0
9992110,08:28:00,08:28:00,10754,56,,,,18351.32,
9992110,08:28:31,08:28:31,3552,57,,,,18633.81,0
9992110,08:29:06,08:29:06,9511,58,,,,18915.31,0
9992110,08:29:36,08:29:36,8146,59,,,,19197.15,0
9992110,08:30:00,08:30:00,9515,60,,,,19441.82,
9992110,08:31:55,08:31:55,8524,61,,,,20180.09,0
9992110,08:33:11,08:33:11,8525,62,,,,20581.8,0
9992110,08:36:00,08:36:00,3676,63,,,,21622.34,
9992110,08:36:47,08:36:47,3256,64,,,,21917.99,0
9992110,08:37:50,08:37:50,10567,65,,,,22360.63,0
9992110,08:38:48,08:38:48,9762,66,,,,22867.51,0
9992110,08:39:46,08:39:46,9766,67,,,,23532.15,0
9992110,08:40:26,08:40:26,9768,68,,,,23845.48,0
9992110,08:43:00,08:43:00,10571,69,,1,,24998.06,
12047010,15:40:00,15:40:00,8651,1,,,1,0,
12047010,15:41:07,15:41:07,715,2,,,,227.41,0
12047010,15:42:31,15:42:31,716,3,,,,500.44,0
12047010,15:44:00,15:44:00,717,4,,,,814.31,0
12047010,15:45:31,15:45:31,718,5,,,,1158.34,0
12047010,15:47:00,15:47:00,719,6,,,,1454.24,
12047010,15:48:24,15:48:24,8922,7,,,,1926.18,0
12047010,15:49:40,15:49:40,10130,8,,,,2337.04,0
12047010,15:50:55,15:50:55,721,9,,,,2688.95,0
12047010,15:51:17,15:51:17,9556,10,,,,2829.22,0
12047010,15:52:00,15:52:00,9958,11,,,,3105.17,
12047010,15:53:52,15:53:52,2285,12,,,,3561.63,0
12047010,15:54:34,15:54:34,2286,13,,,,3691.77,0
12047010,15:55:16,15:55:16,2287,14,,,,3864.76,0
12047010,15:56:20,15:56:20,2288,15,,,,4041.35,0
12047010,15:57:27,15:57:27,10739,16,,,,4237.28,0
12047010,15:59:17,15:59:17,4166,17,,,,4646.34,0
12047010,15:59:52,15:59:52,4167,18,,,,4798.49,0
12047010,16:01:00,16:01:00,10741,19,,,,5075.33,
12047010,16:01:18,16:01:18,4169,20,,,,5154.8,0
12047010,16:01:36,16:01:36,4170,21,,,,5231.36,0
12047010,16:04:44,16:04:44,4172,22,,,,6010.51,0
12047010,16:06:00,16:06:00,7848,23,,1,,6243.71,
12047080,15:40:00,15:40:00,8651,1,,,1,0,
12047080,15:41:07,15:41:07,715,2,,,,227.41,0
12047080,15:42:31,15:42:31,716,3,,,,500.44,0
12047080,15:44:00,15:44:00,717,4,,,,814.31,0
12047080,15:45:31,15:45:31,718,5,,,,1158.34,0
12047080,15:47:00,15:47:00,719,6,,,,1454.24,
12047080,15:48:24,15:48:24,8922,7,,,,1926.18,0
12047080,15:49:40,15:49:40,10130,8,,,,2337.04,0
12047080,15:50:55,15:50:55,721,9,,,,2688.95,0
12047080,15:51:17,15:51:17,9556,10,,,,2829.22,0
12047080,15:52:00,15:52:00,9958,11,,,,3105.17,
12047080,15:53:52,15:53:52,2285,12,,,,3561.63,0
12047080,15:54:34,15:54:34,2286,13,,,,3691.77,0
12047080,15:55:16,15:55:16,2287,14,,,,3864.76,0
12047080,15:56:20,15:56:20,2288,15,,,,4041.35,0
12047080,15:57:27,15:57:27,10739,16,,,,4237.28,0
12047080,15:59:17,15:59:17,4166,17,,,,4646.34,0
12047080,15:59:52,15:59:52,4167,18,,,,4798.49,0
12047080,16:01:00,16:01:00,10741,19,,,,5075.33,
12047080,16:01:18,16:01:18,4169,20,,,,5154.8,0
12047080,16:01:36,16:01:36,4170,21,,,,5231.36,0
12047080,16:04:44,16:04:44,4172,22,,,,6010.51,0
12047080,16:06:00,16:06:00,7848,23,,1,,6243.71,
12166070,13:00:00,13:00:00,8651,1,,,1,0,
12166070,13:01:07,13:01:07,715,2,,,,227.41,0
12166070,13:02:31,13:02:31,716,3,,,,500.44,0
12166070,13:04:00,13:04:00,717,4,,,,814.31,0
12166070,13:05:31,13:05:31,718,5,,,,1158.34,0
12166070,13:07:00,13:07:00,719,6,,,,1454.24,
12166070,13:07:52,13:07:52,10766,7,,,,1725.54,0
12166070,13:08:27,13:08:27,8922,8,,,,1926.18,0
12166070,13:09:42,13:09:42,10130,9,,,,2337.04,0
12166070,13:10:56,13:10:56,721,10,,,,2688.95,0
12166070,13:11:18,13:11:18,9556,11,,,,2829.22,0
12166070,13:12:00,13:12:00,9958,12,,,,3105.17,
12166070,13:13:52,13:13:52,2285,13,,,,3561.63,0
12166070,13:14:34,13:14:34,2286,14,,,,3691.77,0
12166070,13:15:16,13:15:16,2287,15,,,,3864.76,0
12166070,13:16:20,13:16:20,2288,16,,,,4041.35,0
12166070,13:17:27,13:17:27,10739,17,,,,4237.28,0
12166070,13:19:17,13:19:17,4166,18,,,,4646.34,0
12166070,13:19:52,13:19:52,4167,19,,,,4798.49,0
12166070,13:21:00,13:21:00,10741,20,,,,5075.33,
12166070,13:21:18,13:21:18,4169,21,,,,5154.8,0
12166070,13:21:36,13:21:36,4170,22,,,,5231.36,0
12166070,13:24:44,13:24:44,4172,23,,,,6010.51,0
12166070,13:26:00,13:26:00,7848,24,,1,,6243.71,
12249010,14:40:00,14:40:00,8651,1,,,1,0,
12249010,14:41:07,14:41:07,715,2,,,,227.41,0
12249010,14:42:31,14:42:31,716,3,,,,500.44,0
12249010,14:44:00,14:44:00,717,4,,,,814.31,0
12249010,14:45:31,14:45:31,718,5,,,,1158.34,0
12249010,14:47:00,14:47:00,719,6,,,,1454.24,
12249010,14:48:24,14:48:24,8922,7,,,,1926.18,0
12249010,14:49:40,14:49:40,10130,8,,,,2337.04,0
12249010,14:50:55,14:50:55,721,9,,,,2688.95,0
12249010,14:51:17,14:51:17,9556,10,,,,2829.22,0
12249010,14:52:00,14:52:00,9958,11,,,,3105.17,
12249010,14:53:52,14:53:52,2285,12,,,,3561.63,0
12249010,14:54:34,14:54:34,2286,13,,,,3691.77,0
12249010,14:55:16,14:55:16,2287,14,,,,3864.76,0
12249010,14:56:20,14:56:20,2288,15,,,,4041.35,0
12249010,14:57:27,14:57:27,10739,16,,,,4237.28,0
12249010,14:59:17,14:59:17,4166,17,,,,4646.34,0
12249010,14:59:52,14:59:52,4167,18,,,,4798.49,0
12249010,15:01:00,15:01:00,10741,19,,,,5075.33,
12249010,15:01:18,15:01:18,4169,20,,,,5154.8,0
12249010,15:01:36,15:01:36,4170,21,,,,5231.36,0
12249010,15:04:44,15:04:44,4172,22,,,,6010.51,0
12249010,15:06:00,15:06:00,7848,23,,1,,6243.71,
12249080,14:40:00,14:40:00,8651,1,,,1,0,
12249080,14:41:07,14:41:07,715,2,,,,227.41,0
12249080,14:42:31,14:42:31,716,3,,,,500.44,0
12249080,14:44:00,14:44:00,717,4,,,,814.31,0
12249080,14:45:31,14:45:31,718,5,,,,1158.34,0
12249080,14:47:00,14:47:00,719,6,,,,1454.24,
12249080,14:48:24,14:48:24,8922,7,,,,1926.18,0
12249080,14:49:40,14:49:40,10130,8,,,,2337.04,0
12249080,14:50:55,14:50:55,721,9,,,,2688.95,0
12249080,14:51:17,14:51:17,9556,10,,,,2829.22,0
12249080,14:52:00,14:52:00,9958,11,,,,3105.17,
12249080,14:53:52,14:53:52,2285,12,,,,3561.63,0
12249080,14:54:34,14:54:34,2286,13,,,,3691.77,0
12249080,14:55:16,14:55:16,2287,14,,,,3864.76,0
12249080,14:56:20,14:56:20,2288,15,,,,4041.35,0
12249080,14:57:27,14:57:27,10739,16,,,,4237.28,0
12249080,14:59:17,14:59:17,4166,17,,,,4646.34,0
12249080,14:59:52,14:59:52,4167,18,,,,4798.49,0
12249080,15:01:00,15:01:00,10741,19,,,,5075.33,
12249080,15:01:18,15:01:18,4169,20,,,,5154.8,0
12249080,15:01:36,15:01:36,4170,21,,,,5231.36,0
12249080,15:04:44,15:04:44,4172,22,,,,6010.51,0
12249080,15:06:00,15:06:00,7848,23,,1,,6243.71,
12641090,12:00:00,12:00:00,8651,1,,,1,0,
12641090,12:01:07,12:01:07,715,2,,,,227.41,0
12641090,12:02:31,12:02:31,716,3,,,,500.44,0
12641090,12:04:00,12:04:00,717,4,,,,814.31,0
12641090,12:05:31,12:05:31,718,5,,,,1158.34,0
12641090,12:07:00,12:07:00,719,6,,,,1454.24,
12641090,12:08:24,12:08:24,8922,7,,,,1926.18,0
12641090,12:09:40,12:09:40,10130,8,,,,2337.04,0
12641090,12:10:55,12:10:55,721,9,,,,2688.95,0
12641090,12:11:17,12:11:17,9556,10,,,,2829.22,0
12641090,12:12:00,12:12:00,9958,11,,,,3105.17,
12641090,12:13:52,12:13:52,2285,12,,,,3561.63,0
12641090,12:14:34,12:14:34,2286,13,,,,3691.77,0
12641090,12:15:16,12:15:16,2287,14,,,,3864.76,0
12641090,12:16:20,12:16:20,2288,15,,,,4041.35,0
12641090,12:17:27,12:17:27,10739,16,,,,4237.28,0
12641090,12:19:17,12:19:17,4166,17,,,,4646.34,0
12641090,12:19:52,12:19:52,4167,18,,,,4798.49,0
12641090,12:21:00,12:21:00,10741,19,,,,5075.33,
12641090,12:21:18,12:21:18,4169,20,,,,5154.8,0
12641090,12:21:36,12:21:36,4170,21,,,,5231.36,0
12641090,12:24:44,12:24:44,4172,22,,,,6010.51,0
12641090,12:26:00,12:26:00,7848,23,,1,,6243.71,
13583070,10:30:00,10:30:00,8651,1,,,1,0,
13583070,10:31:07,10:31:07,715,2,,,,227.41,0
13583070,10:32:31,10:32:31,716,3,,,,500.44,0
13583070,10:34:00,10:34:00,717,4,,,,814.31,0
13583070,10:35:31,10:35:31,718,5,,,,1158.34,0
13583070,10:37:00,10:37:00,719,6,,,,1454.24,
13583070,10:37:52,10:37:52,10766,7,,,,1725.54,0
13583070,10:38:27,10:38:27,8922,8,,,,1926.18,0
13583070,10:39:42,10:39:42,10130,9,,,,2337.04,0
13583070,10:40:56,10:40:56,721,10,,,,2688.95,0
13583070,10:41:18,10:41:18,9556,11,,,,2829.22,0
13583070,10:42:00,10:42:00,9958,12,,,,3105.17,
13583070,10:43:52,10:43:52,2285,13,,,,3561.63,0
13583070,10:44:34,10:44:34,2286,14,,,,3691.77,0
13583070,10:45:16,10:45:16,2287,15,,,,3864.76,0
13583070,10:46:20,10:46:20,2288,16,,,,4041.35,0
13583070,10:47:27,10:47:27,10739,17,,,,4237.28,0
13583070,10:49:17,10:49:17,4166,18,,,,4646.34,0
13583070,10:49:52,10:49:52,4167,19,,,,4798.49,0
13583070,10:51:00,10:51:00,10741,20,,,,5075.33,
13583070,10:51:18,10:51:18,4169,21,,,,5154.8,0
13583070,10:51:36,10:51:36,4170,22,,,,5231.36,0
13583070,10:54:44,10:54:44,4172,23,,,,6010.51,0
13583070,10:56:00,10:56:00,7848,24,,1,,6243.71,
13767070,09:30:00,09:30:00,8651,1,,,1,0,
13767070,09:30:57,09:30:57,715,2,,,,227.41,0
13767070,09:32:10,09:32:10,716,3,,,,500.44,0
13767070,09:33:25,09:33:25,717,4,,,,814.31,0
13767070,09:34:44,09:34:44,718,5,,,,1158.34,0
13767070,09:36:00,09:36:00,719,6,,,,1454.24,
13767070,09:36:52,09:36:52,10766,7,,,,1725.54,0
13767070,09:37:27,09:37:27,8922,8,,,,1926.18,0
13767070,09:38:42,09:38:42,10130,9,,,,2337.04,0
13767070,09:39:56,09:39:56,721,10,,,,2688.95,0
13767070,09:40:18,09:40:18,9556,11,,,,2829.22,0
13767070,09:41:00,09:41:00,9958,12,,,,3105.17,
13767070,09:42:40,09:42:40,2285,13,,,,3561.63,0
13767070,09:43:17,09:43:17,2286,14,,,,3691.77,0
13767070,09:43:54,09:43:54,2287,15,,,,3864.76,0
13767070,09:44:51,09:44:51,2288,16,,,,4041.35,0
13767070,09:45:51,09:45:51,10739,17,,,,4237.28,0
13767070,09:47:28,09:47:28,4166,18,,,,4646.34,0
13767070,09:48:00,09:48:00,4167,19,,,,4798.49,0
13767070,09:49:00,09:49:00,10741,20,,,,5075.33,
13767070,09:49:14,09:49:14,4169,21,,,,5154.8,0
13767070,09:49:29,09:49:29,4170,22,,,,5231.36,0
13767070,09:51:59,09:51:59,4172,23,,,,6010.51,0
13767070,09:53:00,09:53:00,7848,24,,1,,6243.71,
14202070,14:30:00,14:30:00,8651,1,,,1,0,
14202070,14:31:07,14:31:07,715,2,,,,227.41,0
14202070,14:32:31,14:32:31,716,3,,,,500.44,0
14202070,14:34:00,14:34:00,717,4,,,,814.31,0
14202070,14:35:31,14:35:31,718,5,,,,1158.34,0
14202070,14:37:00,14:37:00,719,6,,,,1454.24,
14202070,14:37:52,14:37:52,10766,7,,,,1725.54,0
14202070,14:38:27,14:38:27,8922,8,,,,1926.18,0
14202070,14:39:42,14:39:42,10130,9,,,,2337.04,0
14202070,14:40:56,14:40:56,721,10,,,,2688.95,0
14202070,14:41:18,14:41:18,9556,11,,,,2829.22,0
14202070,14:42:00,14:42:00,9958,12,,,,3105.17,
14202070,14:43:52,14:43:52,2285,13,,,,3561.63,0
14202070,14:44:34,14:44:34,2286,14,,,,3691.77,0
14202070,14:45:16,14:45:16,2287,15,,,,3864.76,0
14202070,14:46:20,14:46:20,2288,16,,,,4041.35,0
14202070,14:47:27,14:47:27,10739,17,,,,4237.28,0
14202070,14:49:17,14:49:17,4166,18,,,,4646.34,0
14202070,14:49:52,14:49:52,4167,19,,,,4798.49,0
14202070,14:51:00,14:51:00,10741,20,,,,5075.33,
14202070,14:51:18,14:51:18,4169,21,,,,5154.8,0
14202070,14:51:36,14:51:36,4170,22,,,,5231.36,0
14202070,14:54:44,14:54:44,4172,23,,,,6010.51,0
14202070,14:56:00,14:56:00,7848,24,,1,,6243.71,
14715070,12:00:00,12:00:00,8651,1,,,1,0,
14715070,12:01:07,12:01:07,715,2,,,,227.41,0
14715070,12:02:31,12:02:31,716,3,,,,500.44,0
14715070,12:04:00,12:04:00,717,4,,,,814.31,0
14715070,12:05:31,12:05:31,718,5,,,,1158.34,0
14715070,12:07:00,12:07:00,719,6,,,,1454.24,
14715070,12:07:52,12:07:52,10766,7,,,,1725.54,0
14715070,12:08:27,12:08:27,8922,8,,,,1926.18,0
14715070,12:09:42,12:09:42,10130,9,,,,2337.04,0
14715070,12:10:56,12:10:56,721,10,,,,2688.95,0
14715070,12:11:18,12:11:18,9556,11,,,,2829.22,0
14715070,12:12:00,12:12:00,9958,12,,,,3105.17,
14715070,12:13:52,12:13:52,2285,13,,,,3561.63,0
14715070,12:14:34,12:14:34,2286,14,,,,3691.77,0
14715070,12:15:16,12:15:16,2287,15,,,,3864.76,0
14715070,12:16:20,12:16:20,2288,16,,,,4041.35,0
14715070,12:17:27,12:17:27,10739,17,,,,4237.28,0
14715070,12:19:17,12:19:17,4166,18,,,,4646.34,0
14715070,12:19:52,12:19:52,4167,19,,,,4798.49,0
14715070,12:21:00,12:21:00,10741,20,,,,5075.33,
14715070,12:21:18,12:21:18,4169,21,,,,5154.8,0
14715070,12:21:36,12:21:36,4170,22,,,,5231.36,0
14715070,12:24:44,12:24:44,4172,23,,,,6010.51,0
14715070,12:26:00,12:26:00,7848,24,,1,,6243.71,
15014070,08:30:00,08:30:00,8651,1,,,1,0,
15014070,08:30:57,08:30:57,715,2,,,,227.41,0
15014070,08:32:10,08:32:10,716,3,,,,500.44,0
15014070,08:33:25,08:33:25,717,4,,,,814.31,0
15014070,08:34:44,08:34:44,718,5,,,,1158.34,0
15014070,08:36:00,08:36:00,719,6,,,,1454.24,
15014070,08:36:52,08:36:52,10766,7,,,,1725.54,0
15014070,08:37:27,08:37:27,8922,8,,,,1926.18,0
15014070,08:38:42,08:38:42,10130,9,,,,2337.04,0
15014070,08:39:56,08:39:56,721,10,,,,2688.95,0
15014070,08:40:18,08:40:18,9556,11,,,,2829.22,0
15014070,08:41:00,08:41:00,9958,12,,,,3105.17,
15014070,08:42:40,08:42:40,2285,13,,,,3561.63,0
15014070,08:43:17,08:43:17,2286,14,,,,3691.77,0
15014070,08:43:54,08:43:54,2287,15,,,,3864.76,0
15014070,08:44:51,08:44:51,2288,16,,,,4041.35,0
15014070,08:45:51,08:45:51,10739,17,,,,4237.28,0
15014070,08:47:28,08:47:28,4166,18,,,,4646.34,0
15014070,08:48:00,08:48:00,4167,19,,,,4798.49,0
15014070,08:49:00,08:49:00,10741,20,,,,5075.33,
15014070,08:49:14,08:49:14,4169,21,,,,5154.8,0
15014070,08:49:29,08:49:29,4170,22,,,,5231.36,0
15014070,08:51:59,08:51:59,4172,23,,,,6010.51,0
15014070,08:53:00,08:53:00,7848,24,,1,,6243.71,
15363070,13:30:00,13:30:00,8651,1,,,1,0,
15363070,13:31:07,13:31:07,715,2,,,,227.41,0
15363070,13:32:31,13:32:31,716,3,,,,500.44,0
15363070,13:34:00,13:34:00,717,4,,,,814.31,0
15363070,13:35:31,13:35:31,718,5,,,,1158.34,0
15363070,13:37:00,13:37:00,719,6,,,,1454.24,
15363070,13:37:52,13:37:52,10766,7,,,,1725.54,0
15363070,13:38:27,13:38:27,8922,8,,,,1926.18,0
15363070,13:39:42,13:39:42,10130,9,,,,2337.04,0
15363070,13:40:56,13:40:56,721,10,,,,2688.95,0
15363070,13:41:18,13:41:18,9556,11,,,,2829.22,0
15363070,13:42:00,13:42:00,9958,12,,,,3105.17,
15363070,13:43:52,13:43:52,2285,13,,,,3561.63,0
15363070,13:44:34,13:44:34,2286,14,,,,3691.77,0
15363070,13:45:16,13:45:16,2287,15,,,,3864.76,0
15363070,13:46:20,13:46:20,2288,16,,,,4041.35,0
15363070,13:47:27,13:47:27,10739,17,,,,4237.28,0
15363070,13:49:17,13:49:17,4166,18,,,,4646.34,0
15363070,13:49:52,13:49:52,4167,19,,,,4798.49,0
15363070,13:51:00,13:51:00,10741,20,,,,5075.33,
15363070,13:51:18,13:51:18,4169,21,,,,5154.8,0
15363070,13:51:36,13:51:36,4170,22,,,,5231.36,0
15363070,13:54:44,13:54:44,4172,23,,,,6010.51,0
15363070,13:56:00,13:56:00,7848,24,,1,,6243.71,
15648010,12:10:00,12:10:00,8651,1,,,1,0,
15648010,12:11:07,12:11:07,715,2,,,,227.41,0
15648010,12:12:31,12:12:31,716,3,,,,500.44,0
15648010,12:14:00,12:14:00,717,4,,,,814.31,0
15648010,12:15:31,12:15:31,718,5,,,,1158.34,0
15648010,12:17:00,12:17:00,719,6,,,,1454.24,
15648010,12:18:24,12:18:24,8922,7,,,,1926.18,0
15648010,12:19:40,12:19:40,10130,8,,,,2337.04,0
15648010,12:20:55,12:20:55,721,9,,,,2688.95,0
15648010,12:21:17,12:21:17,9556,10,,,,2829.22,0
15648010,12:22:00,12:22:00,9958,11,,,,3105.17,
15648010,12:23:52,12:23:52,2285,12,,,,3561.63,0
15648010,12:24:34,12:24:34,2286,13,,,,3691.77,0
15648010,12:25:16,12:25:16,2287,14,,,,3864.76,0
15648010,12:26:20,12:26:20,2288,15,,,,4041.35,0
15648010,12:27:27,12:27:27,10739,16,,,,4237.28,0
15648010,12:29:17,12:29:17,4166,17,,,,4646.34,0
15648010,12:29:52,12:29:52,4167,18,,,,4798.49,0
15648010,12:31:00,12:31:00,10741,19,,,,5075.33,
15648010,12:31:18,12:31:18,4169,20,,,,5154.8,0
15648010,12:31:36,12:31:36,4170,21,,,,5231.36,0
15648010,12:34:44,12:34:44,4172,22,,,,6010.51,0
15648010,12:36:00,12:36:00,7848,23,,1,,6243.71,
15648080,12:10:00,12:10:00,8651,1,,,1,0,
15648080,12:11:07,12:11:07,715,2,,,,227.41,0
15648080,12:12:31,12:12:31,716,3,,,,500.44,0
15648080,12:14:00,12:14:00,717,4,,,,814.31,0
15648080,12:15:31,12:15:31,718,5,,,,1158.34,0
15648080,12:17:00,12:17:00,719,6,,,,1454.24,
15648080,12:18:24,12:18:24,8922,7,,,,1926.18,0
15648080,12:19:40,12:19:40,10130,8,,,,2337.04,0
15648080,12:20:55,12:20:55,721,9,,,,2688.95,0
15648080,12:21:17,12:21:17,9556,10,,,,2829.22,0
15648080,12:22:00,12:22:00,9958,11,,,,3105.17,
15648080,12:23:52,12:23:52,2285,12,,,,3561.63,0
15648080,12:24:34,12:24:34,2286,13,,,,3691.77,0
15648080,12:25:16,12:25:16,2287,14,,,,3864.76,0
15648080,12:26:20,12:26:20,2288,15,,,,4041.35,0
15648080,12:27:27,12:27:27,10739,16,,,,4237.28,0
15648080,12:29:17,12:29:17,4166,17,,,,4646.34,0
15648080,12:29:52,12:29:52,4167,18,,,,4798.49,0
15648080,12:31:00,12:31:00,10741,19,,,,5075.33,
15648080,12:31:18,12:31:18,4169,20,,,,5154.8,0
15648080,12:31:36,12:31:36,4170,21,,,,5231.36,0
15648080,12:34:44,12:34:44,4172,22,,,,6010.51,0
15648080,12:36:00,12:36:00,7848,23,,1,,6243.71,
16571070,09:00:00,09:00:00,8651,1,,,1,0,
16571070,09:00:57,09:00:57,715,2,,,,227.41,0
16571070,09:02:10,09:02:10,716,3,,,,500.44,0
16571070,09:03:25,09:03:25,717,4,,,,814.31,0
16571070,09:04:44,09:04:44,718,5,,,,1158.34,0
16571070,09:06:00,09:06:00,719,6,,,,1454.24,
16571070,09:06:52,09:06:52,10766,7,,,,1725.54,0
16571070,09:07:27,09:07:27,8922,8,,,,1926.18,0
16571070,09:08:42,09:08:42,10130,9,,,,2337.04,0
16571070,09:09:56,09:09:56,721,10,,,,2688.95,0
16571070,09:10:18,09:10:18,9556,11,,,,2829.22,0
16571070,09:11:00,09:11:00,9958,12,,,,3105.17,
16571070,09:12:40,09:12:40,2285,13,,,,3561.63,0
16571070,09:13:17,09:13:17,2286,14,,,,3691.77,0
16571070,09:13:54,09:13:54,2287,15,,,,3864.76,0
16571070,09:14:51,09:14:51,2288,16,,,,4041.35,0
16571070,09:15:51,09:15:51,10739,17,,,,4237.28,0
16571070,09:17:28,09:17:28,4166,18,,,,4646.34,0
16571070,09:18:00,09:18:00,4167,19,,,,4798.49,0
16571070,09:19:00,09:19:00,10741,20,,,,5075.33,
16571070,09:19:14,09:19:14,4169,21,,,,5154.8,0
16571070,09:19:29,09:19:29,4170,22,,,,5231.36,0
16571070,09:21:59,09:21:59,4172,23,,,,6010.51,0
16571070,09:23:00,09:23:00,7848,24,,1,,6243.71,
16834010,13:40:00,13:40:00,8651,1,,,1,0,
16834010,13:41:07,13:41:07,715,2,,,,227.41,0
16834010,13:42:31,13:42:31,716,3,,,,500.44,0
16834010,13:44:00,13:44:00,717,4,,,,814.31,0
16834010,13:45:31,13:45:31,718,5,,,,1158.34,0
16834010,13:47:00,13:47:00,719,6,,,,1454.24,
16834010,13:48:24,13:48:24,8922,7,,,,1926.18,0
16834010,13:49:40,13:49:40,10130,8,,,,2337.04,0
16834010,13:50:55,13:50:55,721,9,,,,2688.95,0
16834010,13:51:17,13:51:17,9556,10,,,,2829.22,0
16834010,13:52:00,13:52:00,9958,11,,,,3105.17,
16834010,13:53:52,13:53:52,2285,12,,,,3561.63,0
16834010,13:54:34,13:54:34,2286,13,,,,3691.77,0
16834010,13:55:16,13:55:16,2287,14,,,,3864.76,0
16834010,13:56:20,13:56:20,2288,15,,,,4041.35,0
16834010,13:57:27,13:57:27,10739,16,,,,4237.28,0
16834010,13:59:17,13:59:17,4166,17,,,,4646.34,0
16834010,13:59:52,13:59:52,4167,18,,,,4798.49,0
16834010,14:01:00,14:01:00,10741,19,,,,5075.33,
16834010,14:01:18,14:01:18,4169,20,,,,5154.8,0
16834010,14:01:36,14:01:36,4170,21,,,,5231.36,0
16834010,14:04:44,14:04:44,4172,22,,,,6010.51,0
16834010,14:06:00,14:06:00,7848,23,,1,,6243.71,
16834080,13:40:00,13:40:00,8651,1,,,1,0,
16834080,13:41:07,13:41:07,715,2,,,,227.41,0
16834080,13:42:31,13:42:31,716,3,,,,500.44,0
16834080,13:44:00,13:44:00,717,4,,,,814.31,0
16834080,13:45:31,13:45:31,718,5,,,,1158.34,0
16834080,13:47:00,13:47:00,719,6,,,,1454.24,
16834080,13:48:24,13:48:24,8922,7,,,,1926.18,0
16834080,13:49:40,13:49:40,10130,8,,,,2337.04,0
16834080,13:50:55,13:50:55,721,9,,,,2688.95,0
16834080,13:51:17,13:51:17,9556,10,,,,2829.22,0
16834080,13:52:00,13:52:00,9958,11,,,,3105.17,
16834080,13:53:52,13:53:52,2285,12,,,,3561.63,0
16834080,13:54:34,13:54:34,2286,13,,,,3691.77,0
16834080,13:55:16,13:55:16,2287,14,,,,3864.76,0
16834080,13:56:20,13:56:20,2288,15,,,,4041.35,0
16834080,13:57:27,13:57:27,10739,16,,,,4237.28,0
16834080,13:59:17,13:59:17,4166,17,,,,4646.34,0
16834080,13:59:52,13:59:52,4167,18,,,,4798.49,0
16834080,14:01:00,14:01:00,10741,19,,,,5075.33,
16834080,14:01:18,14:01:18,4169,20,,,,5154.8,0
16834080,14:01:36,14:01:36,4170,21,,,,5231.36,0
16834080,14:04:44,14:04:44,4172,22,,,,6010.51,0
16834080,14:06:00,14:06:00,7848,23,,1,,6243.71,
16929010,16:40:00,16:40:00,8651,1,,,1,0,
16929010,16:41:07,16:41:07,715,2,,,,227.41,0
16929010,16:42:31,16:42:31,716,3,,,,500.44,0
16929010,16:44:00,16:44:00,717,4,,,,814.31,0
16929010,16:45:31,16:45:31,718,5,,,,1158.34,0
16929010,16:47:00,16:47:00,719,6,,,,1454.24,
16929010,16:48:24,16:48:24,8922,7,,,,1926.18,0
16929010,16:49:40,16:49:40,10130,8,,,,2337.04,0
16929010,16:50:55,16:50:55,721,9,,,,2688.95,0
16929010,16:51:17,16:51:17,9556,10,,,,2829.22,0
16929010,16:52:00,16:52:00,9958,11,,,,3105.17,
16929010,16:53:52,16:53:52,2285,12,,,,3561.63,0
16929010,16:54:34,16:54:34,2286,13,,,,3691.77,0
16929010,16:55:16,16:55:16,2287,14,,,,3864.76,0
16929010,16:56:20,16:56:20,2288,15,,,,4041.35,0
16929010,16:57:27,16:57:27,10739,16,,,,4237.28,0
16929010,16:59:17,16:59:17,4166,17,,,,4646.34,0
16929010,16:59:52,16:59:52,4167,18,,,,4798.49,0
16929010,17:01:00,17:01:00,10741,19,,,,5075.33,
16929010,17:01:18,17:01:18,4169,20,,,,5154.8,0
16929010,17:01:36,17:01:36,4170,21,,,,5231.36,0
16929010,17:04:44,17:04:44,4172,22,,,,6010.51,0
16929010,17:06:00,17:06:00,7848,23,,1,,6243.71,
16929080,16:40:00,16:40:00,8651,1,,,1,0,
16929080,16:41:07,16:41:07,715,2,,,,227.41,0
16929080,16:42:31,16:42:31,716,3,,,,500.44,0
16929080,16:44:00,16:44:00,717,4,,,,814.31,0
16929080,16:45:31,16:45:31,718,5,,,,1158.34,0
16929080,16:47:00,16:47:00,719,6,,,,1454.24,
16929080,16:48:24,16:48:24,8922,7,,,,1926.18,0
16929080,16:49:40,16:49:40,10130,8,,,,2337.04,0
16929080,16:50:55,16:50:55,721,9,,,,2688.95,0
16929080,16:51:17,16:51:17,9556,10,,,,2829.22,0
16929080,16:52:00,16:52:00,9958,11,,,,3105.17,
16929080,16:53:52,16:53:52,2285,12,,,,3561.63,0
16929080,16:54:34,16:54:34,2286,13,,,,3691.77,0
16929080,16:55:16,16:55:16,2287,14,,,,3864.76,0
16929080,16:56:20,16:56:20,2288,15,,,,4041.35,0
16929080,16:57:27,16:57:27,10739,16,,,,4237.28,0
16929080,16:59:17,16:59:17,4166,17,,,,4646.34,0
16929080,16:59:52,16:59:52,4167,18,,,,4798.49,0
16929080,17:01:00,17:01:00,10741,19,,,,5075.33,
16929080,17:01:18,17:01:18,4169,20,,,,5154.8,0
16929080,17:01:36,17:01:36,4170,21,,,,5231.36,0
16929080,17:04:44,17:04:44,4172,22,,,,6010.51,0
16929080,17:06:00,17:06:00,7848,23,,1,,6243.71,
18201090,11:00:00,11:00:00,8651,1,,,1,0,
18201090,11:01:07,11:01:07,715,2,,,,227.41,0
18201090,11:02:31,11:02:31,716,3,,,,500.44,0
18201090,11:04:00,11:04:00,717,4,,,,814.31,0
18201090,11:05:31,11:05:31,718,5,,,,1158.34,0
18201090,11:07:00,11:07:00,719,6,,,,1454.24,
18201090,11:08:24,11:08:24,8922,7,,,,1926.18,0
18201090,11:09:40,11:09:40,10130,8,,,,2337.04,0
18201090,11:10:55,11:10:55,721,9,,,,2688.95,0
18201090,11:11:17,11:11:17,9556,10,,,,2829.22,0
18201090,11:12:00,11:12:00,9958,11,,,,3105.17,
18201090,11:13:52,11:13:52,2285,12,,,,3561.63,0
18201090,11:14:34,11:14:34,2286,13,,,,3691.77,0
18201090,11:15:16,11:15:16,2287,14,,,,3864.76,0
18201090,11:16:20,11:16:20,2288,15,,,,4041.35,0
18201090,11:17:27,11:17:27,10739,16,,,,4237.28,0
18201090,11:19:17,11:19:17,4166,17,,,,4646.34,0
18201090,11:19:52,11:19:52,4167,18,,,,4798.49,0
18201090,11:21:00,11:21:00,10741,19,,,,5075.33,
18201090,11:21:18,11:21:18,4169,20,,,,5154.8,0
18201090,11:21:36,11:21:36,4170,21,,,,5231.36,0
18201090,11:24:44,11:24:44,4172,22,,,,6010.51,0
18201090,11:26:00,11:26:00,7848,23,,1,,6243.71,
18445090,08:30:00,08:30:00,8651,1,,,1,0,
18445090,08:30:57,08:30:57,715,2,,,,227.41,0
18445090,08:32:10,08:32:10,716,3,,,,500.44,0
18445090,08:33:25,08:33:25,717,4,,,,814.31,0
18445090,08:34:44,08:34:44,718,5,,,,1158.34,0
18445090,08:36:00,08:36:00,719,6,,,,1454.24,
18445090,08:37:24,08:37:24,8922,7,,,,1926.18,0
18445090,08:38:40,08:38:40,10130,8,,,,2337.04,0
18445090,08:39:55,08:39:55,721,9,,,,2688.95,0
18445090,08:40:17,08:40:17,9556,10,,,,2829.22,0
18445090,08:41:00,08:41:00,9958,11,,,,3105.17,
18445090,08:42:40,08:42:40,2285,12,,,,3561.63,0
18445090,08:43:17,08:43:17,2286,13,,,,3691.77,0
18445090,08:43:54,08:43:54,2287,14,,,,3864.76,0
18445090,08:44:51,08:44:51,2288,15,,,,4041.35,0
18445090,08:45:51,08:45:51,10739,16,,,,4237.28,0
18445090,08:47:28,08:47:28,4166,17,,,,4646.34,0
18445090,08:48:00,08:48:00,4167,18,,,,4798.49,0
18445090,08:49:00,08:49:00,10741,19,,,,5075.33,
18445090,08:49:14,08:49:14,4169,20,,,,5154.8,0
18445090,08:49:29,08:49:29,4170,21,,,,5231.36,0
18445090,08:51:59,08:51:59,4172,22,,,,6010.51,0
18445090,08:53:00,08:53:00,7848,23,,1,,6243.71,
18522010,12:40:00,12:40:00,8651,1,,,1,0,
18522010,12:41:07,12:41:07,715,2,,,,227.41,0
18522010,12:42:31,12:42:31,716,3,,,,500.44,0
18522010,12:44:00,12:44:00,717,4,,,,814.31,0
18522010,12:45:31,12:45:31,718,5,,,,1158.34,0
18522010,12:47:00,12:47:00,719,6,,,,1454.24,
18522010,12:48:24,12:48:24,8922,7,,,,1926.18,0
18522010,12:49:40,12:49:40,10130,8,,,,2337.04,0
18522010,12:50:55,12:50:55,721,9,,,,2688.95,0
18522010,12:51:17,12:51:17,9556,10,,,,2829.22,0
18522010,12:52:00,12:52:00,9958,11,,,,3105.17,
18522010,12:53:52,12:53:52,2285,12,,,,3561.63,0
18522010,12:54:34,12:54:34,2286,13,,,,3691.77,0
18522010,12:55:16,12:55:16,2287,14,,,,3864.76,0
18522010,12:56:20,12:56:20,2288,15,,,,4041.35,0
18522010,12:57:27,12:57:27,10739,16,,,,4237.28,0
18522010,12:59:17,12:59:17,4166,17,,,,4646.34,0
18522010,12:59:52,12:59:52,4167,18,,,,4798.49,0
18522010,13:01:00,13:01:00,10741,19,,,,5075.33,
18522010,13:01:18,13:01:18,4169,20,,,,5154.8,0
18522010,13:01:36,13:01:36,4170,21,,,,5231.36,0
18522010,13:04:44,13:04:44,4172,22,,,,6010.51,0
18522010,13:06:00,13:06:00,7848,23,,1,,6243.71,
18522080,12:40:00,12:40:00,8651,1,,,1,0,
18522080,12:41:07,12:41:07,715,2,,,,227.41,0
18522080,12:42:31,12:42:31,716,3,,,,500.44,0
18522080,12:44:00,12:44:00,717,4,,,,814.31,0
18522080,12:45:31,12:45:31,718,5,,,,1158.34,0
18522080,12:47:00,12:47:00,719,6,,,,1454.24,
18522080,12:48:24,12:48:24,8922,7,,,,1926.18,0
18522080,12:49:40,12:49:40,10130,8,,,,2337.04,0
18522080,12:50:55,12:50:55,721,9,,,,2688.95,0
18522080,12:51:17,12:51:17,9556,10,,,,2829.22,0
18522080,12:52:00,12:52:00,9958,11,,,,3105.17,
18522080,12:53:52,12:53:52,2285,12,,,,3561.63,0
18522080,12:54:34,12:54:34,2286,13,,,,3691.77,0
18522080,12:55:16,12:55:16,2287,14,,,,3864.76,0
18522080,12:56:20,12:56:20,2288,15,,,,4041.35,0
18522080,12:57:27,12:57:27,10739,16,,,,4237.28,0
18522080,12:59:17,12:59:17,4166,17,,,,4646.34,0
18522080,12:59:52,12:59:52,4167,18,,,,4798.49,0
18522080,13:01:00,13:01:00,10741,19,,,,5075.33,
18522080,13:01:18,13:01:18,4169,20,,,,5154.8,0
18522080,13:01:36,13:01:36,4170,21,,,,5231.36,0
18522080,13:04:44,13:04:44,4172,22,,,,6010.51,0
18522080,13:06:00,13:06:00,7848,23,,1,,6243.71,
19236010,08:40:00,08:40:00,8651,1,,,1,0,
19236010,08:40:57,08:40:57,715,2,,,,227.41,0
19236010,08:42:10,08:42:10,716,3,,,,500.44,0
19236010,08:43:25,08:43:25,717,4,,,,814.31,0
19236010,08:44:44,08:44:44,718,5,,,,1158.34,0
19236010,08:46:00,08:46:00,719,6,,,,1454.24,
19236010,08:47:24,08:47:24,8922,7,,,,1926.18,0
19236010,08:48:40,08:48:40,10130,8,,,,2337.04,0
19236010,08:49:55,08:49:55,721,9,,,,2688.95,0
19236010,08:50:17,08:50:17,9556,10,,,,2829.22,0
19236010,08:51:00,08:51:00,9958,11,,,,3105.17,
19236010,08:52:40,08:52:40,2285,12,,,,3561.63,0
19236010,08:53:17,08:53:17,2286,13,,,,3691.77,0
19236010,08:53:54,08:53:54,2287,14,,,,3864.76,0
19236010,08:54:51,08:54:51,2288,15,,,,4041.35,0
19236010,08:55:51,08:55:51,10739,16,,,,4237.28,0
19236010,08:57:28,08:57:28,4166,17,,,,4646.34,0
19236010,08:58:00,08:58:00,4167,18,,,,4798.49,0
19236010,08:59:00,08:59:00,10741,19,,,,5075.33,
19236010,08:59:14,08:59:14,4169,20,,,,5154.8,0
19236010,08:59:29,08:59:29,4170,21,,,,5231.36,0
19236010,09:01:59,09:01:59,4172,22,,,,6010.51,0
19236010,09:03:00,09:03:00,7848,23,,1,,6243.71,
19236080,08:40:00,08:40:00,8651,1,,,1,0,
19236080,08:40:57,08:40:57,715,2,,,,227.41,0
19236080,08:42:10,08:42:10,716,3,,,,500.44,0
19236080,08:43:25,08:43:25,717,4,,,,814.31,0
19236080,08:44:44,08:44:44,718,5,,,,1158.34,0
19236080,08:46:00,08:46:00,719,6,,,,1454.24,
19236080,08:47:24,08:47:24,8922,7,,,,1926.18,0
19236080,08:48:40,08:48:40,10130,8,,,,2337.04,0
19236080,08:49:55,08:49:55,721,9,,,,2688.95,0
19236080,08:50:17,08:50:17,9556,10,,,,2829.22,0
19236080,08:51:00,08:51:00,9958,11,,,,3105.17,
19236080,08:52:40,08:52:40,2285,12,,,,3561.63,0
19236080,08:53:17,08:53:17,2286,13,,,,3691.77,0
19236080,08:53:54,08:53:54,2287,14,,,,3864.76,0
19236080,08:54:51,08:54:51,2288,15,,,,4041.35,0
19236080,08:55:51,08:55:51,10739,16,,,,4237.28,0
19236080,08:57:28,08:57:28,4166,17,,,,4646.34,0
19236080,08:58:00,08:58:00,4167,18,,,,4798.49,0
19236080,08:59:00,08:59:00,10741,19,,,,5075.33,
19236080,08:59:14,08:59:14,4169,20,,,,5154.8,0
19236080,08:59:29,08:59:29,4170,21,,,,5231.36,0
19236080,09:01:59,09:01:59,4172,22,,,,6010.51,0
19236080,09:03:00,09:03:00,7848,23,,1,,6243.71,
2022090,10:30:00,10:30:00,8651,1,,,1,0,
2022090,10:31:07,10:31:07,715,2,,,,227.41,0
2022090,10:32:31,10:32:31,716,3,,,,500.44,0
2022090,10:34:00,10:34:00,717,4,,,,814.31,0
2022090,10:35:31,10:35:31,718,5,,,,1158.34,0
2022090,10:37:00,10:37:00,719,6,,,,1454.24,
2022090,10:38:24,10:38:24,8922,7,,,,1926.18,0
2022090,10:39:40,10:39:40,10130,8,,,,2337.04,0
2022090,10:40:55,10:40:55,721,9,,,,2688.95,0
2022090,10:41:17,10:41:17,9556,10,,,,2829.22,0
2022090,10:42:00,10:42:00,9958,11,,,,3105.17,
2022090,10:43:52,10:43:52,2285,12,,,,3561.63,0
2022090,10:44:34,10:44:34,2286,13,,,,3691.77,0
2022090,10:45:16,10:45:16,2287,14,,,,3864.76,0
2022090,10:46:20,10:46:20,2288,15,,,,4041.35,0
2022090,10:47:27,10:47:27,10739,16,,,,4237.28,0
2022090,10:49:17,10:49:17,4166,17,,,,4646.34,0
2022090,10:49:52,10:49:52,4167,18,,,,4798.49,0
2022090,10:51:00,10:51:00,10741,19,,,,5075.33,
2022090,10:51:18,10:51:18,4169,20,,,,5154.8,0
2022090,10:51:36,10:51:36,4170,21,,,,5231.36,0
2022090,10:54:44,10:54:44,4172,22,,,,6010.51,0
2022090,10:56:00,10:56:00,7848,23,,1,,6243.71,
20509070,15:30:00,15:30:00,8651,1,,,1,0,
20509070,15:31:07,15:31:07,715,2,,,,227.41,0
20509070,15:32:31,15:32:31,716,3,,,,500.44,0
20509070,15:34:00,15:34:00,717,4,,,,814.31,0
20509070,15:35:31,15:35:31,718,5,,,,1158.34,0
20509070,15:37:00,15:37:00,719,6,,,,1454.24,
20509070,15:37:52,15:37:52,10766,7,,,,1725.54,0
20509070,15:38:27,15:38:27,8922,8,,,,1926.18,0
20509070,15:39:42,15:39:42,10130,9,,,,2337.04,0
20509070,15:40:56,15:40:56,721,10,,,,2688.95,0
20509070,15:41:18,15:41:18,9556,11,,,,2829.22,0
20509070,15:42:00,15:42:00,9958,12,,,,3105.17,
20509070,15:43:52,15:43:52,2285,13,,,,3561.63,0
20509070,15:44:34,15:44:34,2286,14,,,,3691.77,0
20509070,15:45:16,15:45:16,2287,15,,,,3864.76,0
20509070,15:46:20,15:46:20,2288,16,,,,4041.35,0
20509070,15:47:27,15:47:27,10739,17,,,,4237.28,0
20509070,15:49:17,15:49:17,4166,18,,,,4646.34,0
20509070,15:49:52,15:49:52,4167,19,,,,4798.49,0
20509070,15:51:00,15:51:00,10741,20,,,,5075.33,
20509070,15:51:18,15:51:18,4169,21,,,,5154.8,0
20509070,15:51:36,15:51:36,4170,22,,,,5231.36,0
20509070,15:54:44,15:54:44,4172,23,,,,6010.51,0
20509070,15:56:00,15:56:00,7848,24,,1,,6243.71,
21289070,10:00:00,10:00:00,8651,1,,,1,0,
21289070,10:01:07,10:01:07,715,2,,,,227.41,0
21289070,10:02:31,10:02:31,716,3,,,,500.44,0
21289070,10:04:00,10:04:00,717,4,,,,814.31,0
21289070,10:05:31,10:05:31,718,5,,,,1158.34,0
21289070,10:07:00,10:07:00,719,6,,,,1454.24,
21289070,10:07:52,10:07:52,10766,7,,,,1725.54,0
21289070,10:08:27,10:08:27,8922,8,,,,1926.18,0
21289070,10:09:42,10:09:42,10130,9,,,,2337.04,0
21289070,10:10:56,10:10:56,721,10,,,,2688.95,0
21289070,10:11:18,10:11:18,9556,11,,,,2829.22,0
21289070,10:12:00,10:12:00,9958,12,,,,3105.17,
21289070,10:13:52,10:13:52,2285,13,,,,3561.63,0
21289070,10:14:34,10:14:34,2286,14,,,,3691.77,0
21289070,10:15:16,10:15:16,2287,15,,,,3864.76,0
21289070,10:16:20,10:16:20,2288,16,,,,4041.35,0
21289070,10:17:27,10:17:27,10739,17,,,,4237.28,0
21289070,10:19:17,10:19:17,4166,18,,,,4646.34,0
21289070,10:19:52,10:19:52,4167,19,,,,4798.49,0
21289070,10:21:00,10:21:00,10741,20,,,,5075.33,
21289070,10:21:18,10:21:18,4169,21,,,,5154.8,0
21289070,10:21:36,10:21:36,4170,22,,,,5231.36,0
21289070,10:24:44,10:24:44,4172,23,,,,6010.51,0
21289070,10:26:00,10:26:00,7848,24,,1,,6243.71,
21951090,14:00:00,14:00:00,8651,1,,,1,0,
21951090,14:01:07,14:01:07,715,2,,,,227.41,0
21951090,14:02:31,14:02:31,716,3,,,,500.44,0
21951090,14:04:00,14:04:00,717,4,,,,814.31,0
21951090,14:05:31,14:05:31,718,5,,,,1158.34,0
21951090,14:07:00,14:07:00,719,6,,,,1454.24,
21951090,14:08:24,14:08:24,8922,7,,,,1926.18,0
21951090,14:09:40,14:09:40,10130,8,,,,2337.04,0
21951090,14:10:55,14:10:55,721,9,,,,2688.95,0
21951090,14:11:17,14:11:17,9556,10,,,,2829.22,0
21951090,14:12:00,14:12:00,9958,11,,,,3105.17,
21951090,14:13:52,14:13:52,2285,12,,,,3561.63,0
21951090,14:14:34,14:14:34,2286,13,,,,3691.77,0
21951090,14:15:16,14:15:16,2287,14,,,,3864.76,0
21951090,14:16:20,14:16:20,2288,15,,,,4041.35,0
21951090,14:17:27,14:17:27,10739,16,,,,4237.28,0
21951090,14:19:17,14:19:17,4166,17,,,,4646.34,0
21951090,14:19:52,14:19:52,4167,18,,,,4798.49,0
21951090,14:21:00,14:21:00,10741,19,,,,5075.33,
21951090,14:21:18,14:21:18,4169,20,,,,5154.8,0
21951090,14:21:36,14:21:36,4170,21,,,,5231.36,0
21951090,14:24:44,14:24:44,4172,22,,,,6010.51,0
21951090,14:26:00,14:26:00,7848,23,,1,,6243.71,
22610090,09:30:00,09:30:00,8651,1,,,1,0,
22610090,09:30:57,09:30:57,715,2,,,,227.41,0
22610090,09:32:10,09:32:10,716,3,,,,500.44,0
22610090,09:33:25,09:33:25,717,4,,,,814.31,0
22610090,09:34:44,09:34:44,718,5,,,,1158.34,0
22610090,09:36:00,09:36:00,719,6,,,,1454.24,
22610090,09:37:24,09:37:24,8922,7,,,,1926.18,0
22610090,09:38:40,09:38:40,10130,8,,,,2337.04,0
22610090,09:39:55,09:39:55,721,9,,,,2688.95,0
22610090,09:40:17,09:40:17,9556,10,,,,2829.22,0
22610090,09:41:00,09:41:00,9958,11,,,,3105.17,
22610090,09:42:40,09:42:40,2285,12,,,,3561.63,0
22610090,09:43:17,09:43:17,2286,13,,,,3691.77,0
22610090,09:43:54,09:43:54,2287,14,,,,3864.76,0
22610090,09:44:51,09:44:51,2288,15,,,,4041.35,0
22610090,09:45:51,09:45:51,10739,16,,,,4237.28,0
22610090,09:47:28,09:47:28,4166,17,,,,4646.34,0
22610090,09:48:00,09:48:00,4167,18,,,,4798.49,0
22610090,09:49:00,09:49:00,10741,19,,,,5075.33,
22610090,09:49:14,09:49:14,4169,20,,,,5154.8,0
22610090,09:49:29,09:49:29,4170,21,,,,5231.36,0
22610090,09:51:59,09:51:59,4172,22,,,,6010.51,0
22610090,09:53:00,09:53:00,7848,23,,1,,6243.71,
2374090,13:00:00,13:00:00,8651,1,,,1,0,
2374090,13:01:07,13:01:07,715,2,,,,227.41,0
2374090,13:02:31,13:02:31,716,3,,,,500.44,0
2374090,13:04:00,13:04:00,717,4,,,,814.31,0
2374090,13:05:31,13:05:31,718,5,,,,1158.34,0
2374090,13:07:00,13:07:00,719,6,,,,1454.24,
2374090,13:08:24,13:08:24,8922,7,,,,1926.18,0
2374090,13:09:40,13:09:40,10130,8,,,,2337.04,0
2374090,13:10:55,13:10:55,721,9,,,,2688.95,0
2374090,13:11:17,13:11:17,9556,10,,,,2829.22,0
2374090,13:12:00,13:12:00,9958,11,,,,3105.17,
2374090,13:13:52,13:13:52,2285,12,,,,3561.63,0
2374090,13:14:34,13:14:34,2286,13,,,,3691.77,0
2374090,13:15:16,13:15:16,2287,14,,,,3864.76,0
2374090,13:16:20,13:16:20,2288,15,,,,4041.35,0
2374090,13:17:27,13:17:27,10739,16,,,,4237.28,0
2374090,13:19:17,13:19:17,4166,17,,,,4646.34,0
2374090,13:19:52,13:19:52,4167,18,,,,4798.49,0
2374090,13:21:00,13:21:00,10741,19,,,,5075.33,
2374090,13:21:18,13:21:18,4169,20,,,,5154.8,0
2374090,13:21:36,13:21:36,4170,21,,,,5231.36,0
2374090,13:24:44,13:24:44,4172,22,,,,6010.51,0
2374090,13:26:00,13:26:00,7848,23,,1,,6243.71,
2519010,11:10:00,11:10:00,8651,1,,,1,0,
2519010,11:11:07,11:11:07,715,2,,,,227.41,0
2519010,11:12:31,11:12:31,716,3,,,,500.44,0
2519010,11:14:00,11:14:00,717,4,,,,814.31,0
2519010,11:15:31,11:15:31,718,5,,,,1158.34,0
2519010,11:17:00,11:17:00,719,6,,,,1454.24,
2519010,11:18:24,11:18:24,8922,7,,,,1926.18,0
2519010,11:19:40,11:19:40,10130,8,,,,2337.04,0
2519010,11:20:55,11:20:55,721,9,,,,2688.95,0
2519010,11:21:17,11:21:17,9556,10,,,,2829.22,0
2519010,11:22:00,11:22:00,9958,11,,,,3105.17,
2519010,11:23:52,11:23:52,2285,12,,,,3561.63,0
2519010,11:24:34,11:24:34,2286,13,,,,3691.77,0
2519010,11:25:16,11:25:16,2287,14,,,,3864.76,0
2519010,11:26:20,11:26:20,2288,15,,,,4041.35,0
2519010,11:27:27,11:27:27,10739,16,,,,4237.28,0
2519010,11:29:17,11:29:17,4166,17,,,,4646.34,0
2519010,11:29:52,11:29:52,4167,18,,,,4798.49,0
2519010,11:31:00,11:31:00,10741,19,,,,5075.33,
2519010,11:31:18,11:31:18,4169,20,,,,5154.8,0
2519010,11:31:36,11:31:36,4170,21,,,,5231.36,0
2519010,11:34:44,11:34:44,4172,22,,,,6010.51,0
2519010,11:36:00,11:36:00,7848,23,,1,,6243.71,
2519080,11:10:00,11:10:00,8651,1,,,1,0,
2519080,11:11:07,11:11:07,715,2,,,,227.41,0
2519080,11:12:31,11:12:31,716,3,,,,500.44,0
2519080,11:14:00,11:14:00,717,4,,,,814.31,0
2519080,11:15:31,11:15:31,718,5,,,,1158.34,0
2519080,11:17:00,11:17:00,719,6,,,,1454.24,
2519080,11:18:24,11:18:24,8922,7,,,,1926.18,0
2519080,11:19:40,11:19:40,10130,8,,,,2337.04,0
2519080,11:20:55,11:20:55,721,9,,,,2688.95,0
2519080,11:21:17,11:21:17,9556,10,,,,2829.22,0
2519080,11:22:00,11:22:00,9958,11,,,,3105.17,
2519080,11:23:52,11:23:52,2285,12,,,,3561.63,0
2519080,11:24:34,11:24:34,2286,13,,,,3691.77,0
2519080,11:25:16,11:25:16,2287,14,,,,3864.76,0
2519080,11:26:20,11:26:20,2288,15,,,,4041.35,0
2519080,11:27:27,11:27:27,10739,16,,,,4237.28,0
2519080,11:29:17,11:29:17,4166,17,,,,4646.34,0
2519080,11:29:52,11:29:52,4167,18,,,,4798.49,0
2519080,11:31:00,11:31:00,10741,19,,,,5075.33,
2519080,11:31:18,11:31:18,4169,20,,,,5154.8,0
2519080,11:31:36,11:31:36,4170,21,,,,5231.36,0
2519080,11:34:44,11:34:44,4172,22,,,,6010.51,0
2519080,11:36:00,11:36:00,7848,23,,1,,6243.71,
2618010,09:10:00,09:10:00,8651,1,,,1,0,
2618010,09:10:57,09:10:57,715,2,,,,227.41,0
2618010,09:12:10,09:12:10,716,3,,,,500.44,0
2618010,09:13:25,09:13:25,717,4,,,,814.31,0
2618010,09:14:44,09:14:44,718,5,,,,1158.34,0
2618010,09:16:00,09:16:00,719,6,,,,1454.24,
2618010,09:17:24,09:17:24,8922,7,,,,1926.18,0
2618010,09:18:40,09:18:40,10130,8,,,,2337.04,0
2618010,09:19:55,09:19:55,721,9,,,,2688.95,0
2618010,09:20:17,09:20:17,9556,10,,,,2829.22,0
2618010,09:21:00,09:21:00,9958,11,,,,3105.17,
2618010,09:22:40,09:22:40,2285,12,,,,3561.63,0
2618010,09:23:17,09:23:17,2286,13,,,,3691.77,0
2618010,09:23:54,09:23:54,2287,14,,,,3864.76,0
2618010,09:24:51,09:24:51,2288,15,,,,4041.35,0
2618010,09:25:51,09:25:51,10739,16,,,,4237.28,0
2618010,09:27:28,09:27:28,4166,17,,,,4646.34,0
2618010,09:28:00,09:28:00,4167,18,,,,4798.49,0
2618010,09:29:00,09:29:00,10741,19,,,,5075.33,
2618010,09:29:14,09:29:14,4169,20,,,,5154.8,0
2618010,09:29:29,09:29:29,4170,21,,,,5231.36,0
2618010,09:31:59,09:31:59,4172,22,,,,6010.51,0
2618010,09:33:00,09:33:00,7848,23,,1,,6243.71,
2618080,09:10:00,09:10:00,8651,1,,,1,0,
2618080,09:10:57,09:10:57,715,2,,,,227.41,0
2618080,09:12:10,09:12:10,716,3,,,,500.44,0
2618080,09:13:25,09:13:25,717,4,,,,814.31,0
2618080,09:14:44,09:14:44,718,5,,,,1158.34,0
2618080,09:16:00,09:16:00,719,6,,,,1454.24,
2618080,09:17:24,09:17:24,8922,7,,,,1926.18,0
2618080,09:18:40,09:18:40,10130,8,,,,2337.04,0
2618080,09:19:55,09:19:55,721,9,,,,2688.95,0
2618080,09:20:17,09:20:17,9556,10,,,,2829.22,0
2618080,09:21:00,09:21:00,9958,11,,,,3105.17,
2618080,09:22:40,09:22:40,2285,12,,,,3561.63,0
2618080,09:23:17,09:23:17,2286,13,,,,3691.77,0
2618080,09:23:54,09:23:54,2287,14,,,,3864.76,0
2618080,09:24:51,09:24:51,2288,15,,,,4041.35,0
2618080,09:25:51,09:25:51,10739,16,,,,4237.28,0
2618080,09:27:28,09:27:28,4166,17,,,,4646.34,0
2618080,09:28:00,09:28:00,4167,18,,,,4798.49,0
2618080,09:29:00,09:29:00,10741,19,,,,5075.33,
2618080,09:29:14,09:29:14,4169,20,,,,5154.8,0
2618080,09:29:29,09:29:29,4170,21,,,,5231.36,0
2618080,09:31:59,09:31:59,4172,22,,,,6010.51,0
2618080,09:33:00,09:33:00,7848,23,,1,,6243.71,
2956090,16:30:00,16:30:00,8651,1,,,1,0,
2956090,16:31:07,16:31:07,715,2,,,,227.41,0
2956090,16:32:31,16:32:31,716,3,,,,500.44,0
2956090,16:34:00,16:34:00,717,4,,,,814.31,0
2956090,16:35:31,16:35:31,718,5,,,,1158.34,0
2956090,16:37:00,16:37:00,719,6,,,,1454.24,
2956090,16:38:24,16:38:24,8922,7,,,,1926.18,0
2956090,16:39:40,16:39:40,10130,8,,,,2337.04,0
2956090,16:40:55,16:40:55,721,9,,,,2688.95,0
2956090,16:41:17,16:41:17,9556,10,,,,2829.22,0
2956090,16:42:00,16:42:00,9958,11,,,,3105.17,
2956090,16:43:52,16:43:52,2285,12,,,,3561.63,0
2956090,16:44:34,16:44:34,2286,13,,,,3691.77,0
2956090,16:45:16,16:45:16,2287,14,,,,3864.76,0
2956090,16:46:20,16:46:20,2288,15,,,,4041.35,0
2956090,16:47:27,16:47:27,10739,16,,,,4237.28,0
2956090,16:49:17,16:49:17,4166,17,,,,4646.34,0
2956090,16:49:52,16:49:52,4167,18,,,,4798.49,0
2956090,16:51:00,16:51:00,10741,19,,,,5075.33,
2956090,16:51:18,16:51:18,4169,20,,,,5154.8,0
2956090,16:51:36,16:51:36,4170,21,,,,5231.36,0
2956090,16:54:44,16:54:44,4172,22,,,,6010.51,0
2956090,16:56:00,16:56:00,7848,23,,1,,6243.71,
3557090,09:00:00,09:00:00,8651,1,,,1,0,
3557090,09:00:57,09:00:57,715,2,,,,227.41,0
3557090,09:02:10,09:02:10,716,3,,,,500.44,0
3557090,09:03:25,09:03:25,717,4,,,,814.31,0
3557090,09:04:44,09:04:44,718,5,,,,1158.34,0
3557090,09:06:00,09:06:00,719,6,,,,1454.24,
3557090,09:07:24,09:07:24,8922,7,,,,1926.18,0
3557090,09:08:40,09:08:40,10130,8,,,,2337.04,0
3557090,09:09:55,09:09:55,721,9,,,,2688.95,0
3557090,09:10:17,09:10:17,9556,10,,,,2829.22,0
3557090,09:11:00,09:11:00,9958,11,,,,3105.17,
3557090,09:12:40,09:12:40,2285,12,,,,3561.63,0
3557090,09:13:17,09:13:17,2286,13,,,,3691.77,0
3557090,09:13:54,09:13:54,2287,14,,,,3864.76,0
3557090,09:14:51,09:14:51,2288,15,,,,4041.35,0
3557090,09:15:51,09:15:51,10739,16,,,,4237.28,0
3557090,09:17:28,09:17:28,4166,17,,,,4646.34,0
3557090,09:18:00,09:18:00,4167,18,,,,4798.49,0
3557090,09:19:00,09:19:00,10741,19,,,,5075.33,
3557090,09:19:14,09:19:14,4169,20,,,,5154.8,0
3557090,09:19:29,09:19:29,4170,21,,,,5231.36,0
3557090,09:21:59,09:21:59,4172,22,,,,6010.51,0
3557090,09:23:00,09:23:00,7848,23,,1,,6243.71,
3794090,15:00:00,15:00:00,8651,1,,,1,0,
3794090,15:01:07,15:01:07,715,2,,,,227.41,0
3794090,15:02:31,15:02:31,716,3,,,,500.44,0
3794090,15:04:00,15:04:00,717,4,,,,814.31,0
3794090,15:05:31,15:05:31,718,5,,,,1158.34,0
3794090,15:07:00,15:07:00,719,6,,,,1454.24,
3794090,15:08:24,15:08:24,8922,7,,,,1926.18,0
3794090,15:09:40,15:09:40,10130,8,,,,2337.04,0
3794090,15:10:55,15:10:55,721,9,,,,2688.95,0
3794090,15:11:17,15:11:17,9556,10,,,,2829.22,0
3794090,15:12:00,15:12:00,9958,11,,,,3105.17,
3794090,15:13:52,15:13:52,2285,12,,,,3561.63,0
3794090,15:14:34,15:14:34,2286,13,,,,3691.77,0
3794090,15:15:16,15:15:16,2287,14,,,,3864.76,0
3794090,15:16:20,15:16:20,2288,15,,,,4041.35,0
3794090,15:17:27,15:17:27,10739,16,,,,4237.28,0
3794090,15:19:17,15:19:17,4166,17,,,,4646.34,0
3794090,15:19:52,15:19:52,4167,18,,,,4798.49,0
3794090,15:21:00,15:21:00,10741,19,,,,5075.33,
3794090,15:21:18,15:21:18,4169,20,,,,5154.8,0
3794090,15:21:36,15:21:36,4170,21,,,,5231.36,0
3794090,15:24:44,15:24:44,4172,22,,,,6010.51,0
3794090,15:26:00,15:26:00,7848,23,,1,,6243.71,
4403010,16:10:00,16:10:00,8651,1,,,1,0,
4403010,16:11:07,16:11:07,715,2,,,,227.41,0
4403010,16:12:31,16:12:31,716,3,,,,500.44,0
4403010,16:14:00,16:14:00,717,4,,,,814.31,0
4403010,16:15:31,16:15:31,718,5,,,,1158.34,0
4403010,16:17:00,16:17:00,719,6,,,,1454.24,
4403010,16:18:24,16:18:24,8922,7,,,,1926.18,0
4403010,16:19:40,16:19:40,10130,8,,,,2337.04,0
4403010,16:20:55,16:20:55,721,9,,,,2688.95,0
4403010,16:21:17,16:21:17,9556,10,,,,2829.22,0
4403010,16:22:00,16:22:00,9958,11,,,,3105.17,
4403010,16:23:52,16:23:52,2285,12,,,,3561.63,0
4403010,16:24:34,16:24:34,2286,13,,,,3691.77,0
4403010,16:25:16,16:25:16,2287,14,,,,3864.76,0
4403010,16:26:20,16:26:20,2288,15,,,,4041.35,0
4403010,16:27:27,16:27:27,10739,16,,,,4237.28,0
4403010,16:29:17,16:29:17,4166,17,,,,4646.34,0
4403010,16:29:52,16:29:52,4167,18,,,,4798.49,0
4403010,16:31:00,16:31:00,10741,19,,,,5075.33,
4403010,16:31:18,16:31:18,4169,20,,,,5154.8,0
4403010,16:31:36,16:31:36,4170,21,,,,5231.36,0
4403010,16:34:44,16:34:44,4172,22,,,,6010.51,0
4403010,16:36:00,16:36:00,7848,23,,1,,6243.71,
4403080,16:10:00,16:10:00,8651,1,,,1,0,
4403080,16:11:07,16:11:07,715,2,,,,227.41,0
4403080,16:12:31,16:12:31,716,3,,,,500.44,0
4403080,16:14:00,16:14:00,717,4,,,,814.31,0
4403080,16:15:31,16:15:31,718,5,,,,1158.34,0
4403080,16:17:00,16:17:00,719,6,,,,1454.24,
4403080,16:18:24,16:18:24,8922,7,,,,1926.18,0
4403080,16:19:40,16:19:40,10130,8,,,,2337.04,0
4403080,16:20:55,16:20:55,721,9,,,,2688.95,0
4403080,16:21:17,16:21:17,9556,10,,,,2829.22,0
4403080,16:22:00,16:22:00,9958,11,,,,3105.17,
4403080,16:23:52,16:23:52,2285,12,,,,3561.63,0
4403080,16:24:34,16:24:34,2286,13,,,,3691.77,0
4403080,16:25:16,16:25:16,2287,14,,,,3864.76,0
4403080,16:26:20,16:26:20,2288,15,,,,4041.35,0
4403080,16:27:27,16:27:27,10739,16,,,,4237.28,0
4403080,16:29:17,16:29:17,4166,17,,,,4646.34,0
4403080,16:29:52,16:29:52,4167,18,,,,4798.49,0
4403080,16:31:00,16:31:00,10741,19,,,,5075.33,
4403080,16:31:18,16:31:18,4169,20,,,,5154.8,0
4403080,16:31:36,16:31:36,4170,21,,,,5231.36,0
4403080,16:34:44,16:34:44,4172,22,,,,6010.51,0
4403080,16:36:00,16:36:00,7848,23,,1,,6243.71,
4548070,11:00:00,11:00:00,8651,1,,,1,0,
4548070,11:01:07,11:01:07,715,2,,,,227.41,0
4548070,11:02:31,11:02:31,716,3,,,,500.44,0
4548070,11:04:00,11:04:00,717,4,,,,814.31,0
4548070,11:05:31,11:05:31,718,5,,,,1158.34,0
4548070,11:07:00,11:07:00,719,6,,,,1454.24,
4548070,11:07:52,11:07:52,10766,7,,,,1725.54,0
4548070,11:08:27,11:08:27,8922,8,,,,1926.18,0
4548070,11:09:42,11:09:42,10130,9,,,,2337.04,0
4548070,11:10:56,11:10:56,721,10,,,,2688.95,0
4548070,11:11:18,11:11:18,9556,11,,,,2829.22,0
4548070,11:12:00,11:12:00,9958,12,,,,3105.17,
4548070,11:13:52,11:13:52,2285,13,,,,3561.63,0
4548070,11:14:34,11:14:34,2286,14,,,,3691.77,0
4548070,11:15:16,11:15:16,2287,15,,,,3864.76,0
4548070,11:16:20,11:16:20,2288,16,,,,4041.35,0
4548070,11:17:27,11:17:27,10739,17,,,,4237.28,0
4548070,11:19:17,11:19:17,4166,18,,,,4646.34,0
4548070,11:19:52,11:19:52,4167,19,,,,4798.49,0
4548070,11:21:00,11:21:00,10741,20,,,,5075.33,
4548070,11:21:18,11:21:18,4169,21,,,,5154.8,0
4548070,11:21:36,11:21:36,4170,22,,,,5231.36,0
4548070,11:24:44,11:24:44,4172,23,,,,6010.51,0
4548070,11:26:00,11:26:00,7848,24,,1,,6243.71,
569070,16:30:00,16:30:00,8651,1,,,1,0,
569070,16:31:07,16:31:07,715,2,,,,227.41,0
569070,16:32:31,16:32:31,716,3,,,,500.44,0
569070,16:34:00,16:34:00,717,4,,,,814.31,0
569070,16:35:31,16:35:31,718,5,,,,1158.34,0
569070,16:37:00,16:37:00,719,6,,,,1454.24,
569070,16:37:52,16:37:52,10766,7,,,,1725.54,0
569070,16:38:27,16:38:27,8922,8,,,,1926.18,0
569070,16:39:42,16:39:42,10130,9,,,,2337.04,0
569070,16:40:56,16:40:56,721,10,,,,2688.95,0
569070,16:41:18,16:41:18,9556,11,,,,2829.22,0
569070,16:42:00,16:42:00,9958,12,,,,3105.17,
569070,16:43:52,16:43:52,2285,13,,,,3561.63,0
569070,16:44:34,16:44:34,2286,14,,,,3691.77,0
569070,16:45:16,16:45:16,2287,15,,,,3864.76,0
569070,16:46:20,16:46:20,2288,16,,,,4041.35,0
569070,16:47:27,16:47:27,10739,17,,,,4237.28,0
569070,16:49:17,16:49:17,4166,18,,,,4646.34,0
569070,16:49:52,16:49:52,4167,19,,,,4798.49,0
569070,16:51:00,16:51:00,10741,20,,,,5075.33,
569070,16:51:18,16:51:18,4169,21,,,,5154.8,0
569070,16:51:36,16:51:36,4170,22,,,,5231.36,0
569070,16:54:44,16:54:44,4172,23,,,,6010.51,0
569070,16:56:00,16:56:00,7848,24,,1,,6243.71,
6022070,14:58:00,14:58:00,8651,1,,,1,0,
6022070,14:59:07,14:59:07,715,2,,,,227.41,0
6022070,15:00:31,15:00:31,716,3,,,,500.44,0
6022070,15:02:00,15:02:00,717,4,,,,814.31,0
6022070,15:03:31,15:03:31,718,5,,,,1158.34,0
6022070,15:05:00,15:05:00,719,6,,,,1454.24,
6022070,15:05:52,15:05:52,10766,7,,,,1725.54,0
6022070,15:06:27,15:06:27,8922,8,,,,1926.18,0
6022070,15:07:42,15:07:42,10130,9,,,,2337.04,0
6022070,15:08:56,15:08:56,721,10,,,,2688.95,0
6022070,15:09:18,15:09:18,9556,11,,,,2829.22,0
6022070,15:10:00,15:10:00,9958,12,,,,3105.17,
6022070,15:11:52,15:11:52,2285,13,,,,3561.63,0
6022070,15:12:34,15:12:34,2286,14,,,,3691.77,0
6022070,15:13:16,15:13:16,2287,15,,,,3864.76,0
6022070,15:14:20,15:14:20,2288,16,,,,4041.35,0
6022070,15:15:27,15:15:27,10739,17,,,,4237.28,0
6022070,15:17:17,15:17:17,4166,18,,,,4646.34,0
6022070,15:17:52,15:17:52,4167,19,,,,4798.49,0
6022070,15:19:00,15:19:00,10741,20,,,,5075.33,
6022070,15:19:18,15:19:18,4169,21,,,,5154.8,0
6022070,15:19:36,15:19:36,4170,22,,,,5231.36,0
6022070,15:22:44,15:22:44,4172,23,,,,6010.51,0
6022070,15:24:00,15:24:00,7848,24,,1,,6243.71,
6407010,09:40:00,09:40:00,8651,1,,,1,0,
6407010,09:40:57,09:40:57,715,2,,,,227.41,0
6407010,09:42:10,09:42:10,716,3,,,,500.44,0
6407010,09:43:25,09:43:25,717,4,,,,814.31,0
6407010,09:44:44,09:44:44,718,5,,,,1158.34,0
6407010,09:46:00,09:46:00,719,6,,,,1454.24,
6407010,09:47:24,09:47:24,8922,7,,,,1926.18,0
6407010,09:48:40,09:48:40,10130,8,,,,2337.04,0
6407010,09:49:55,09:49:55,721,9,,,,2688.95,0
6407010,09:50:17,09:50:17,9556,10,,,,2829.22,0
6407010,09:51:00,09:51:00,9958,11,,,,3105.17,
6407010,09:52:40,09:52:40,2285,12,,,,3561.63,0
6407010,09:53:17,09:53:17,2286,13,,,,3691.77,0
6407010,09:53:54,09:53:54,2287,14,,,,3864.76,0
6407010,09:54:51,09:54:51,2288,15,,,,4041.35,0
6407010,09:55:51,09:55:51,10739,16,,,,4237.28,0
6407010,09:57:28,09:57:28,4166,17,,,,4646.34,0
6407010,09:58:00,09:58:00,4167,18,,,,4798.49,0
6407010,09:59:00,09:59:00,10741,19,,,,5075.33,
6407010,09:59:14,09:59:14,4169,20,,,,5154.8,0
6407010,09:59:29,09:59:29,4170,21,,,,5231.36,0
6407010,10:01:59,10:01:59,4172,22,,,,6010.51,0
6407010,10:03:00,10:03:00,7848,23,,1,,6243.71,
6407080,09:40:00,09:40:00,8651,1,,,1,0,
6407080,09:40:57,09:40:57,715,2,,,,227.41,0
6407080,09:42:10,09:42:10,716,3,,,,500.44,0
6407080,09:43:25,09:43:25,717,4,,,,814.31,0
6407080,09:44:44,09:44:44,718,5,,,,1158.34,0
6407080,09:46:00,09:46:00,719,6,,,,1454.24,
6407080,09:47:24,09:47:24,8922,7,,,,1926.18,0
6407080,09:48:40,09:48:40,10130,8,,,,2337.04,0
6407080,09:49:55,09:49:55,721,9,,,,2688.95,0
6407080,09:50:17,09:50:17,9556,10,,,,2829.22,0
6407080,09:51:00,09:51:00,9958,11,,,,3105.17,
6407080,09:52:40,09:52:40,2285,12,,,,3561.63,0
6407080,09:53:17,09:53:17,2286,13,,,,3691.77,0
6407080,09:53:54,09:53:54,2287,14,,,,3864.76,0
6407080,09:54:51,09:54:51,2288,15,,,,4041.35,0
6407080,09:55:51,09:55:51,10739,16,,,,4237.28,0
6407080,09:57:28,09:57:28,4166,17,,,,4646.34,0
6407080,09:58:00,09:58:00,4167,18,,,,4798.49,0
6407080,09:59:00,09:59:00,10741,19,,,,5075.33,
6407080,09:59:14,09:59:14,4169,20,,,,5154.8,0
6407080,09:59:29,09:59:29,4170,21,,,,5231.36,0
6407080,10:01:59,10:01:59,4172,22,,,,6010.51,0
6407080,10:03:00,10:03:00,7848,23,,1,,6243.71,
7946070,14:00:00,14:00:00,8651,1,,,1,0,
7946070,14:01:07,14:01:07,715,2,,,,227.41,0
7946070,14:02:31,14:02:31,716,3,,,,500.44,0
7946070,14:04:00,14:04:00,717,4,,,,814.31,0
7946070,14:05:31,14:05:31,718,5,,,,1158.34,0
7946070,14:07:00,14:07:00,719,6,,,,1454.24,
7946070,14:07:52,14:07:52,10766,7,,,,1725.54,0
7946070,14:08:27,14:08:27,8922,8,,,,1926.18,0
7946070,14:09:42,14:09:42,10130,9,,,,2337.04,0
7946070,14:10:56,14:10:56,721,10,,,,2688.95,0
7946070,14:11:18,14:11:18,9556,11,,,,2829.22,0
7946070,14:12:00,14:12:00,9958,12,,,,3105.17,
7946070,14:13:52,14:13:52,2285,13,,,,3561.63,0
7946070,14:14:34,14:14:34,2286,14,,,,3691.77,0
7946070,14:15:16,14:15:16,2287,15,,,,3864.76,0
7946070,14:16:20,14:16:20,2288,16,,,,4041.35,0
7946070,14:17:27,14:17:27,10739,17,,,,4237.28,0
7946070,14:19:17,14:19:17,4166,18,,,,4646.34,0
7946070,14:19:52,14:19:52,4167,19,,,,4798.49,0
7946070,14:21:00,14:21:00,10741,20,,,,5075.33,
7946070,14:21:18,14:21:18,4169,21,,,,5154.8,0
7946070,14:21:36,14:21:36,4170,22,,,,5231.36,0
7946070,14:24:44,14:24:44,4172,23,,,,6010.51,0
7946070,14:26:00,14:26:00,7848,24,,1,,6243.71,
8234090,10:00:00,10:00:00,8651,1,,,1,0,
8234090,10:01:07,10:01:07,715,2,,,,227.41,0
8234090,10:02:31,10:02:31,716,3,,,,500.44,0
8234090,10:04:00,10:04:00,717,4,,,,814.31,0
8234090,10:05:31,10:05:31,718,5,,,,1158.34,0
8234090,10:07:00,10:07:00,719,6,,,,1454.24,
8234090,10:08:24,10:08:24,8922,7,,,,1926.18,0
8234090,10:09:40,10:09:40,10130,8,,,,2337.04,0
8234090,10:10:55,10:10:55,721,9,,,,2688.95,0
8234090,10:11:17,10:11:17,9556,10,,,,2829.22,0
8234090,10:12:00,10:12:00,9958,11,,,,3105.17,
8234090,10:13:52,10:13:52,2285,12,,,,3561.63,0
8234090,10:14:34,10:14:34,2286,13,,,,3691.77,0
8234090,10:15:16,10:15:16,2287,14,,,,3864.76,0
8234090,10:16:20,10:16:20,2288,15,,,,4041.35,0
8234090,10:17:27,10:17:27,10739,16,,,,4237.28,0
8234090,10:19:17,10:19:17,4166,17,,,,4646.34,0
8234090,10:19:52,10:19:52,4167,18,,,,4798.49,0
8234090,10:21:00,10:21:00,10741,19,,,,5075.33,
8234090,10:21:18,10:21:18,4169,20,,,,5154.8,0
8234090,10:21:36,10:21:36,4170,21,,,,5231.36,0
8234090,10:24:44,10:24:44,4172,22,,,,6010.51,0
8234090,10:26:00,10:26:00,7848,23,,1,,6243.71,
8352070,16:00:00,16:00:00,8651,1,,,1,0,
8352070,16:01:07,16:01:07,715,2,,,,227.41,0
8352070,16:02:31,16:02:31,716,3,,,,500.44,0
8352070,16:04:00,16:04:00,717,4,,,,814.31,0
8352070,16:05:31,16:05:31,718,5,,,,1158.34,0
8352070,16:07:00,16:07:00,719,6,,,,1454.24,
8352070,16:07:52,16:07:52,10766,7,,,,1725.54,0
8352070,16:08:27,16:08:27,8922,8,,,,1926.18,0
8352070,16:09:42,16:09:42,10130,9,,,,2337.04,0
8352070,16:10:56,16:10:56,721,10,,,,2688.95,0
8352070,16:11:18,16:11:18,9556,11,,,,2829.22,0
8352070,16:12:00,16:12:00,9958,12,,,,3105.17,
8352070,16:13:52,16:13:52,2285,13,,,,3561.63,0
8352070,16:14:34,16:14:34,2286,14,,,,3691.77,0
8352070,16:15:16,16:15:16,2287,15,,,,3864.76,0
8352070,16:16:20,16:16:20,2288,16,,,,4041.35,0
8352070,16:17:27,16:17:27,10739,17,,,,4237.28,0
8352070,16:19:17,16:19:17,4166,18,,,,4646.34,0
8352070,16:19:52,16:19:52,4167,19,,,,4798.49,0
8352070,16:21:00,16:21:00,10741,20,,,,5075.33,
8352070,16:21:18,16:21:18,4169,21,,,,5154.8,0
8352070,16:21:36,16:21:36,4170,22,,,,5231.36,0
8352070,16:24:44,16:24:44,4172,23,,,,6010.51,0
8352070,16:26:00,16:26:00,7848,24,,1,,6243.71,
9730010,10:10:00,10:10:00,8651,1,,,1,0,
9730010,10:11:07,10:11:07,715,2,,,,227.41,0
9730010,10:12:31,10:12:31,716,3,,,,500.44,0
9730010,10:14:00,10:14:00,717,4,,,,814.31,0
9730010,10:15:31,10:15:31,718,5,,,,1158.34,0
9730010,10:17:00,10:17:00,719,6,,,,1454.24,
9730010,10:18:24,10:18:24,8922,7,,,,1926.18,0
9730010,10:19:40,10:19:40,10130,8,,,,2337.04,0
9730010,10:20:55,10:20:55,721,9,,,,2688.95,0
9730010,10:21:17,10:21:17,9556,10,,,,2829.22,0
9730010,10:22:00,10:22:00,9958,11,,,,3105.17,
9730010,10:23:52,10:23:52,2285,12,,,,3561.63,0
9730010,10:24:34,10:24:34,2286,13,,,,3691.77,0
9730010,10:25:16,10:25:16,2287,14,,,,3864.76,0
9730010,10:26:20,10:26:20,2288,15,,,,4041.35,0
9730010,10:27:27,10:27:27,10739,16,,,,4237.28,0
9730010,10:29:17,10:29:17,4166,17,,,,4646.34,0
9730010,10:29:52,10:29:52,4167,18,,,,4798.49,0
9730010,10:31:00,10:31:00,10741,19,,,,5075.33,
9730010,10:31:18,10:31:18,4169,20,,,,5154.8,0
9730010,10:31:36,10:31:36,4170,21,,,,5231.36,0
9730010,10:34:44,10:34:44,4172,22,,,,6010.51,0
9730010,10:36:00,10:36:00,7848,23,,1,,6243.71,
9730080,10:10:00,10:10:00,8651,1,,,1,0,
9730080,10:11:07,10:11:07,715,2,,,,227.41,0
9730080,10:12:31,10:12:31,716,3,,,,500.44,0
9730080,10:14:00,10:14:00,717,4,,,,814.31,0
9730080,10:15:31,10:15:31,718,5,,,,1158.34,0
9730080,10:17:00,10:17:00,719,6,,,,1454.24,
9730080,10:18:24,10:18:24,8922,7,,,,1926.18,0
9730080,10:19:40,10:19:40,10130,8,,,,2337.04,0
9730080,10:20:55,10:20:55,721,9,,,,2688.95,0
9730080,10:21:17,10:21:17,9556,10,,,,2829.22,0
9730080,10:22:00,10:22:00,9958,11,,,,3105.17,
9730080,10:23:52,10:23:52,2285,12,,,,3561.63,0
9730080,10:24:34,10:24:34,2286,13,,,,3691.77,0
9730080,10:25:16,10:25:16,2287,14,,,,3864.76,0
9730080,10:26:20,10:26:20,2288,15,,,,4041.35,0
9730080,10:27:27,10:27:27,10739,16,,,,4237.28,0
9730080,10:29:17,10:29:17,4166,17,,,,4646.34,0
9730080,10:29:52,10:29:52,4167,18,,,,4798.49,0
9730080,10:31:00,10:31:00,10741,19,,,,5075.33,
9730080,10:31:18,10:31:18,4169,20,,,,5154.8,0
9730080,10:31:36,10:31:36,4170,21,,,,5231.36,0
9730080,10:34:44,10:34:44,4172,22,,,,6010.51,0
9730080,10:36:00,10:36:00,7848,23,,1,,6243.71,
9845090,15:30:00,15:30:00,8651,1,,,1,0,
9845090,15:31:07,15:31:07,715,2,,,,227.41,0
9845090,15:32:31,15:32:31,716,3,,,,500.44,0
9845090,15:34:00,15:34:00,717,4,,,,814.31,0
9845090,15:35:31,15:35:31,718,5,,,,1158.34,0
9845090,15:37:00,15:37:00,719,6,,,,1454.24,
9845090,15:38:24,15:38:24,8922,7,,,,1926.18,0
9845090,15:39:40,15:39:40,10130,8,,,,2337.04,0
9845090,15:40:55,15:40:55,721,9,,,,2688.95,0
9845090,15:41:17,15:41:17,9556,10,,,,2829.22,0
9845090,15:42:00,15:42:00,9958,11,,,,3105.17,
9845090,15:43:52,15:43:52,2285,12,,,,3561.63,0
9845090,15:44:34,15:44:34,2286,13,,,,3691.77,0
9845090,15:45:16,15:45:16,2287,14,,,,3864.76,0
9845090,15:46:20,15:46:20,2288,15,,,,4041.35,0
9845090,15:47:27,15:47:27,10739,16,,,,4237.28,0
9845090,15:49:17,15:49:17,4166,17,,,,4646.34,0
9845090,15:49:52,15:49:52,4167,18,,,,4798.49,0
9845090,15:51:00,15:51:00,10741,19,,,,5075.33,
9845090,15:51:18,15:51:18,4169,20,,,,5154.8,0
9845090,15:51:36,15:51:36,4170,21,,,,5231.36,0
9845090,15:54:44,15:54:44,4172,22,,,,6010.51,0
9845090,15:56:00,15:56:00,7848,23,,1,,6243.71,
10020,15:05:00,15:05:00,8651,1,,,1,0,
10020,15:06:07,15:06:07,715,2,,,,227.41,0
10020,15:07:31,15:07:31,716,3,,,,500.44,0
10020,15:09:00,15:09:00,717,4,,,,814.31,0
10020,15:10:31,15:10:31,718,5,,,,1158.34,0
10020,15:12:00,15:12:00,719,6,,,,1454.24,
10020,15:12:44,15:12:44,10766,7,,,,1728.89,0
10020,15:13:54,15:13:54,8922,8,,,,2196.98,0
10020,15:15:00,15:15:00,10130,9,,,,2607.84,0
10020,15:16:03,15:16:03,721,10,,,,2959.76,0
10020,15:16:23,15:16:23,9556,11,,,,3100.03,0
10020,15:17:00,15:17:00,9958,12,,,,3375.98,
10020,15:18:50,15:18:50,2285,13,,,,3832.42,0
10020,15:19:31,15:19:31,2286,14,,,,3962.56,0
10020,15:20:12,15:20:12,2287,15,,,,4135.55,0
10020,15:21:15,15:21:15,2288,16,,,,4312.14,0
10020,15:22:22,15:22:22,10739,17,,,,4508.07,0
10020,15:24:12,15:24:12,4166,18,,,,4917.49,0
10020,15:25:00,15:25:00,4167,19,,,,5069.41,0
10020,15:26:00,15:26:00,10741,20,,1,,5347.24,
10030,15:05:00,15:05:00,8651,1,,,1,0,
10030,15:06:07,15:06:07,715,2,,,,227.41,0
10030,15:07:31,15:07:31,716,3,,,,500.44,0
10030,15:09:00,15:09:00,717,4,,,,814.31,0
10030,15:10:31,15:10:31,718,5,,,,1158.34,0
10030,15:12:00,15:12:00,719,6,,,,1454.24,
10030,15:12:44,15:12:44,10766,7,,,,1728.89,0
10030,15:13:54,15:13:54,8922,8,,,,2196.98,0
10030,15:15:00,15:15:00,10130,9,,,,2607.84,0
10030,15:16:03,15:16:03,721,10,,,,2959.76,0
10030,15:16:23,15:16:23,9556,11,,,,3100.03,0
10030,15:17:00,15:17:00,9958,12,,,,3375.98,
10030,15:18:50,15:18:50,2285,13,,,,3832.42,0
10030,15:19:31,15:19:31,2286,14,,,,3962.56,0
10030,15:20:12,15:20:12,2287,15,,,,4135.55,0
10030,15:21:15,15:21:15,2288,16,,,,4312.14,0
10030,15:22:22,15:22:22,10739,17,,,,4508.07,0
10030,15:24:12,15:24:12,4166,18,,,,4917.49,0
10030,15:25:00,15:25:00,4167,19,,,,5069.41,0
10030,15:26:00,15:26:00,10741,20,,1,,5347.24,
10040,15:05:00,15:05:00,8651,1,,,1,0,
10040,15:06:07,15:06:07,715,2,,,,227.41,0
10040,15:07:31,15:07:31,716,3,,,,500.44,0
10040,15:09:00,15:09:00,717,4,,,,814.31,0
10040,15:10:31,15:10:31,718,5,,,,1158.34,0
10040,15:12:00,15:12:00,719,6,,,,1454.24,
10040,15:12:44,15:12:44,10766,7,,,,1728.89,0
10040,15:13:54,15:13:54,8922,8,,,,2196.98,0
10040,15:15:00,15:15:00,10130,9,,,,2607.84,0
10040,15:16:03,15:16:03,721,10,,,,2959.76,0
10040,15:16:23,15:16:23,9556,11,,,,3100.03,0
10040,15:17:00,15:17:00,9958,12,,,,3375.98,
10040,15:18:50,15:18:50,2285,13,,,,3832.42,0
10040,15:19:31,15:19:31,2286,14,,,,3962.56,0
10040,15:20:12,15:20:12,2287,15,,,,4135.55,0
10040,15:21:15,15:21:15,2288,16,,,,4312.14,0
10040,15:22:22,15:22:22,10739,17,,,,4508.07,0
10040,15:24:12,15:24:12,4166,18,,,,4917.49,0
10040,15:25:00,15:25:00,4167,19,,,,5069.41,0
10040,15:26:00,15:26:00,10741,20,,1,,5347.24,
10050,15:05:00,15:05:00,8651,1,,,1,0,
10050,15:06:07,15:06:07,715,2,,,,227.41,0
10050,15:07:31,15:07:31,716,3,,,,500.44,0
10050,15:09:00,15:09:00,717,4,,,,814.31,0
10050,15:10:31,15:10:31,718,5,,,,1158.34,0
10050,15:12:00,15:12:00,719,6,,,,1454.24,
10050,15:12:44,15:12:44,10766,7,,,,1728.89,0
10050,15:13:54,15:13:54,8922,8,,,,2196.98,0
10050,15:15:00,15:15:00,10130,9,,,,2607.84,0
10050,15:16:03,15:16:03,721,10,,,,2959.76,0
10050,15:16:23,15:16:23,9556,11,,,,3100.03,0
10050,15:17:00,15:17:00,9958,12,,,,3375.98,
10050,15:18:50,15:18:50,2285,13,,,,3832.42,0
10050,15:19:31,15:19:31,2286,14,,,,3962.56,0
10050,15:20:12,15:20:12,2287,15,,,,4135.55,0
10050,15:21:15,15:21:15,2288,16,,,,4312.14,0
10050,15:22:22,15:22:22,10739,17,,,,4508.07,0
10050,15:24:12,15:24:12,4166,18,,,,4917.49,0
10050,15:25:00,15:25:00,4167,19,,,,5069.41,0
10050,15:26:00,15:26:00,10741,20,,1,,5347.24,
10060,15:05:00,15:05:00,8651,1,,,1,0,
10060,15:06:07,15:06:07,715,2,,,,227.41,0
10060,15:07:31,15:07:31,716,3,,,,500.44,0
10060,15:09:00,15:09:00,717,4,,,,814.31,0
10060,15:10:31,15:10:31,718,5,,,,1158.34,0
10060,15:12:00,15:12:00,719,6,,,,1454.24,
10060,15:12:44,15:12:44,10766,7,,,,1728.89,0
10060,15:13:54,15:13:54,8922,8,,,,2196.98,0
10060,15:15:00,15:15:00,10130,9,,,,2607.84,0
10060,15:16:03,15:16:03,721,10,,,,2959.76,0
10060,15:16:23,15:16:23,9556,11,,,,3100.03,0
10060,15:17:00,15:17:00,9958,12,,,,3375.98,
10060,15:18:50,15:18:50,2285,13,,,,3832.42,0
10060,15:19:31,15:19:31,2286,14,,,,3962.56,0
10060,15:20:12,15:20:12,2287,15,,,,4135.55,0
10060,15:21:15,15:21:15,2288,16,,,,4312.14,0
10060,15:22:22,15:22:22,10739,17,,,,4508.07,0
10060,15:24:12,15:24:12,4166,18,,,,4917.49,0
10060,15:25:00,15:25:00,4167,19,,,,5069.41,0
10060,15:26:00,15:26:00,10741,20,,1,,5347.24,
10100,15:05:00,15:05:00,8651,1,,,1,0,
10100,15:06:07,15:06:07,715,2,,,,227.41,0
10100,15:07:31,15:07:31,716,3,,,,500.44,0
10100,15:09:00,15:09:00,717,4,,,,814.31,0
10100,15:10:31,15:10:31,718,5,,,,1158.34,0
10100,15:12:00,15:12:00,719,6,,,,1454.24,
10100,15:12:44,15:12:44,10766,7,,,,1728.89,0
10100,15:13:54,15:13:54,8922,8,,,,2196.98,0
10100,15:15:00,15:15:00,10130,9,,,,2607.84,0
10100,15:16:03,15:16:03,721,10,,,,2959.76,0
10100,15:16:23,15:16:23,9556,11,,,,3100.03,0
10100,15:17:00,15:17:00,9958,12,,,,3375.98,
10100,15:18:50,15:18:50,2285,13,,,,3832.42,0
10100,15:19:31,15:19:31,2286,14,,,,3962.56,0
10100,15:20:12,15:20:12,2287,15,,,,4135.55,0
10100,15:21:15,15:21:15,2288,16,,,,4312.14,0
10100,15:22:22,15:22:22,10739,17,,,,4508.07,0
10100,15:24:12,15:24:12,4166,18,,,,4917.49,0
10100,15:25:00,15:25:00,4167,19,,,,5069.41,0
10100,15:26:00,15:26:00,10741,20,,1,,5347.24,
10110,15:05:00,15:05:00,8651,1,,,1,0,
10110,15:06:07,15:06:07,715,2,,,,227.41,0
10110,15:07:31,15:07:31,716,3,,,,500.44,0
10110,15:09:00,15:09:00,717,4,,,,814.31,0
10110,15:10:31,15:10:31,718,5,,,,1158.34,0
10110,15:12:00,15:12:00,719,6,,,,1454.24,
10110,15:12:44,15:12:44,10766,7,,,,1728.89,0
10110,15:13:54,15:13:54,8922,8,,,,2196.98,0
10110,15:15:00,15:15:00,10130,9,,,,2607.84,0
10110,15:16:03,15:16:03,721,10,,,,2959.76,0
10110,15:16:23,15:16:23,9556,11,,,,3100.03,0
10110,15:17:00,15:17:00,9958,12,,,,3375.98,
10110,15:18:50,15:18:50,2285,13,,,,3832.42,0
10110,15:19:31,15:19:31,2286,14,,,,3962.56,0
10110,15:20:12,15:20:12,2287,15,,,,4135.55,0
10110,15:21:15,15:21:15,2288,16,,,,4312.14,0
10110,15:22:22,15:22:22,10739,17,,,,4508.07,0
10110,15:24:12,15:24:12,4166,18,,,,4917.49,0
10110,15:25:00,15:25:00,4167,19,,,,5069.41,0
10110,15:26:00,15:26:00,10741,20,,1,,5347.24,
10119070,17:00:00,17:00:00,8651,1,,,1,0,
10119070,17:01:07,17:01:07,715,2,,,,227.41,0
10119070,17:02:31,17:02:31,716,3,,,,500.44,0
10119070,17:04:00,17:04:00,717,4,,,,814.31,0
10119070,17:05:31,17:05:31,718,5,,,,1158.34,0
10119070,17:07:00,17:07:00,719,6,,,,1454.24,
10119070,17:07:44,17:07:44,10766,7,,,,1728.89,0
10119070,17:08:54,17:08:54,8922,8,,,,2196.98,0
10119070,17:10:00,17:10:00,10130,9,,,,2607.84,0
10119070,17:11:03,17:11:03,721,10,,,,2959.76,0
10119070,17:11:23,17:11:23,9556,11,,,,3100.03,0
10119070,17:12:00,17:12:00,9958,12,,,,3375.98,
10119070,17:13:50,17:13:50,2285,13,,,,3832.42,0
10119070,17:14:31,17:14:31,2286,14,,,,3962.56,0
10119070,17:15:12,17:15:12,2287,15,,,,4135.55,0
10119070,17:16:15,17:16:15,2288,16,,,,4312.14,0
10119070,17:17:22,17:17:22,10739,17,,,,4508.07,0
10119070,17:19:12,17:19:12,4166,18,,,,4917.49,0
10119070,17:20:00,17:20:00,4167,19,,,,5069.41,0
10119070,17:21:00,17:21:00,10741,20,,1,,5347.24,
10230090,20:00:00,20:00:00,8651,1,,,1,0,
10230090,20:00:57,20:00:57,715,2,,,,227.41,0
10230090,20:02:10,20:02:10,716,3,,,,500.44,0
10230090,20:03:25,20:03:25,717,4,,,,814.31,0
10230090,20:04:44,20:04:44,718,5,,,,1158.34,0
10230090,20:06:00,20:06:00,719,6,,,,1454.24,
10230090,20:06:44,20:06:44,10766,7,,,,1728.89,0
10230090,20:07:54,20:07:54,8922,8,,,,2196.98,0
10230090,20:09:00,20:09:00,10130,9,,,,2607.84,0
10230090,20:10:03,20:10:03,721,10,,,,2959.76,0
10230090,20:10:23,20:10:23,9556,11,,,,3100.03,0
10230090,20:11:00,20:11:00,9958,12,,,,3375.98,
10230090,20:12:38,20:12:38,2285,13,,,,3832.42,0
10230090,20:13:14,20:13:14,2286,14,,,,3962.56,0
10230090,20:13:51,20:13:51,2287,15,,,,4135.55,0
10230090,20:14:47,20:14:47,2288,16,,,,4312.14,0
10230090,20:15:46,20:15:46,10739,17,,,,4508.07,0
10230090,20:17:24,20:17:24,4166,18,,,,4917.49,0
10230090,20:18:06,20:18:06,4167,19,,,,5069.41,0
10230090,20:19:00,20:19:00,10741,20,,1,,5347.24,
10286070,07:00:00,07:00:00,8651,1,,,1,0,
10286070,07:00:57,07:00:57,715,2,,,,227.41,0
10286070,07:02:10,07:02:10,716,3,,,,500.44,0
10286070,07:03:25,07:03:25,717,4,,,,814.31,0
10286070,07:04:44,07:04:44,718,5,,,,1158.34,0
10286070,07:06:00,07:06:00,719,6,,,,1454.24,
10286070,07:06:44,07:06:44,10766,7,,,,1728.89,0
10286070,07:07:54,07:07:54,8922,8,,,,2196.98,0
10286070,07:09:00,07:09:00,10130,9,,,,2607.84,0
10286070,07:10:03,07:10:03,721,10,,,,2959.76,0
10286070,07:10:23,07:10:23,9556,11,,,,3100.03,0
10286070,07:11:00,07:11:00,9958,12,,,,3375.98,
10286070,07:12:38,07:12:38,2285,13,,,,3832.42,0
10286070,07:13:14,07:13:14,2286,14,,,,3962.56,0
10286070,07:13:51,07:13:51,2287,15,,,,4135.55,0
10286070,07:14:47,07:14:47,2288,16,,,,4312.14,0
10286070,07:15:46,07:15:46,10739,17,,,,4508.07,0
10286070,07:17:24,07:17:24,4166,18,,,,4917.49,0
10286070,07:18:06,07:18:06,4167,19,,,,5069.41,0
10286070,07:19:00,07:19:00,10741,20,,1,,5347.24,
1034070,23:06:00,23:06:00,719,1,,,1,0,
1034070,23:06:46,23:06:46,10766,2,,,,271.3,0
1034070,23:07:55,23:07:55,8922,3,,,,739.39,0
1034070,23:09:00,23:09:00,10130,4,,,,1150.25,0
1034070,23:10:04,23:10:04,721,5,,,,1502.17,0
1034070,23:10:23,23:10:23,9556,6,,,,1642.44,0
1034070,23:11:00,23:11:00,9958,7,,,,1918.39,
1034070,23:12:38,23:12:38,2285,8,,,,2374.83,0
1034070,23:13:14,23:13:14,2286,9,,,,2504.97,0
1034070,23:13:51,23:13:51,2287,10,,,,2677.96,0
1034070,23:14:47,23:14:47,2288,11,,,,2854.55,0
1034070,23:15:46,23:15:46,10739,12,,,,3050.48,0
1034070,23:17:24,23:17:24,4166,13,,,,3459.9,0
1034070,23:18:06,23:18:06,4167,14,,,,3611.82,0
1034070,23:19:00,23:19:00,10741,15,,1,,3889.65,
1044020,20:37:00,20:37:00,719,1,,,1,0,
1044020,20:37:46,20:37:46,10766,2,,,,271.3,0
1044020,20:38:55,20:38:55,8922,3,,,,739.39,0
1044020,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044020,20:41:04,20:41:04,721,5,,,,1502.17,0
1044020,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044020,20:42:00,20:42:00,9958,7,,,,1918.39,
1044020,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044020,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044020,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044020,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044020,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044020,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044020,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044020,20:50:00,20:50:00,10741,15,,1,,3889.65,
1044030,20:37:00,20:37:00,719,1,,,1,0,
1044030,20:37:46,20:37:46,10766,2,,,,271.3,0
1044030,20:38:55,20:38:55,8922,3,,,,739.39,0
1044030,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044030,20:41:04,20:41:04,721,5,,,,1502.17,0
1044030,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044030,20:42:00,20:42:00,9958,7,,,,1918.39,
1044030,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044030,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044030,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044030,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044030,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044030,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044030,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044030,20:50:00,20:50:00,10741,15,,1,,3889.65,
1044040,20:37:00,20:37:00,719,1,,,1,0,
1044040,20:37:46,20:37:46,10766,2,,,,271.3,0
1044040,20:38:55,20:38:55,8922,3,,,,739.39,0
1044040,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044040,20:41:04,20:41:04,721,5,,,,1502.17,0
1044040,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044040,20:42:00,20:42:00,9958,7,,,,1918.39,
1044040,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044040,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044040,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044040,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044040,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044040,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044040,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044040,20:50:00,20:50:00,10741,15,,1,,3889.65,
1044050,20:37:00,20:37:00,719,1,,,1,0,
1044050,20:37:46,20:37:46,10766,2,,,,271.3,0
1044050,20:38:55,20:38:55,8922,3,,,,739.39,0
1044050,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044050,20:41:04,20:41:04,721,5,,,,1502.17,0
1044050,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044050,20:42:00,20:42:00,9958,7,,,,1918.39,
1044050,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044050,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044050,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044050,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044050,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044050,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044050,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044050,20:50:00,20:50:00,10741,15,,1,,3889.65,
1044060,20:37:00,20:37:00,719,1,,,1,0,
1044060,20:37:46,20:37:46,10766,2,,,,271.3,0
1044060,20:38:55,20:38:55,8922,3,,,,739.39,0
1044060,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044060,20:41:04,20:41:04,721,5,,,,1502.17,0
1044060,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044060,20:42:00,20:42:00,9958,7,,,,1918.39,
1044060,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044060,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044060,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044060,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044060,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044060,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044060,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044060,20:50:00,20:50:00,10741,15,,1,,3889.65,
1044100,20:37:00,20:37:00,719,1,,,1,0,
1044100,20:37:46,20:37:46,10766,2,,,,271.3,0
1044100,20:38:55,20:38:55,8922,3,,,,739.39,0
1044100,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044100,20:41:04,20:41:04,721,5,,,,1502.17,0
1044100,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044100,20:42:00,20:42:00,9958,7,,,,1918.39,
1044100,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044100,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044100,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044100,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044100,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044100,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044100,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044100,20:50:00,20:50:00,10741,15,,1,,3889.65,
1044110,20:37:00,20:37:00,719,1,,,1,0,
1044110,20:37:46,20:37:46,10766,2,,,,271.3,0
1044110,20:38:55,20:38:55,8922,3,,,,739.39,0
1044110,20:40:00,20:40:00,10130,4,,,,1150.25,0
1044110,20:41:04,20:41:04,721,5,,,,1502.17,0
1044110,20:41:23,20:41:23,9556,6,,,,1642.44,0
1044110,20:42:00,20:42:00,9958,7,,,,1918.39,
1044110,20:43:38,20:43:38,2285,8,,,,2374.83,0
1044110,20:44:14,20:44:14,2286,9,,,,2504.97,0
1044110,20:44:51,20:44:51,2287,10,,,,2677.96,0
1044110,20:45:47,20:45:47,2288,11,,,,2854.55,0
1044110,20:46:46,20:46:46,10739,12,,,,3050.48,0
1044110,20:48:24,20:48:24,4166,13,,,,3459.9,0
1044110,20:49:06,20:49:06,4167,14,,,,3611.82,0
1044110,20:50:00,20:50:00,10741,15,,1,,3889.65,
10778020,14:03:00,14:03:00,8651,1,,,1,0,
10778020,14:03:57,14:03:57,715,2,,,,227.41,0
10778020,14:05:10,14:05:10,716,3,,,,500.44,0
10778020,14:06:25,14:06:25,717,4,,,,814.31,0
10778020,14:07:44,14:07:44,718,5,,,,1158.34,0
10778020,14:09:00,14:09:00,719,6,,,,1454.24,
10778020,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778020,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778020,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778020,14:13:03,14:13:03,721,10,,,,2959.76,0
10778020,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778020,14:14:00,14:14:00,9958,12,,,,3375.98,
10778020,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778020,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778020,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778020,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778020,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778020,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778020,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778020,14:22:00,14:22:00,10741,20,,1,,5347.24,
10778030,14:03:00,14:03:00,8651,1,,,1,0,
10778030,14:03:57,14:03:57,715,2,,,,227.41,0
10778030,14:05:10,14:05:10,716,3,,,,500.44,0
10778030,14:06:25,14:06:25,717,4,,,,814.31,0
10778030,14:07:44,14:07:44,718,5,,,,1158.34,0
10778030,14:09:00,14:09:00,719,6,,,,1454.24,
10778030,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778030,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778030,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778030,14:13:03,14:13:03,721,10,,,,2959.76,0
10778030,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778030,14:14:00,14:14:00,9958,12,,,,3375.98,
10778030,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778030,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778030,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778030,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778030,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778030,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778030,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778030,14:22:00,14:22:00,10741,20,,1,,5347.24,
10778040,14:03:00,14:03:00,8651,1,,,1,0,
10778040,14:03:57,14:03:57,715,2,,,,227.41,0
10778040,14:05:10,14:05:10,716,3,,,,500.44,0
10778040,14:06:25,14:06:25,717,4,,,,814.31,0
10778040,14:07:44,14:07:44,718,5,,,,1158.34,0
10778040,14:09:00,14:09:00,719,6,,,,1454.24,
10778040,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778040,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778040,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778040,14:13:03,14:13:03,721,10,,,,2959.76,0
10778040,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778040,14:14:00,14:14:00,9958,12,,,,3375.98,
10778040,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778040,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778040,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778040,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778040,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778040,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778040,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778040,14:22:00,14:22:00,10741,20,,1,,5347.24,
10778050,14:03:00,14:03:00,8651,1,,,1,0,
10778050,14:03:57,14:03:57,715,2,,,,227.41,0
10778050,14:05:10,14:05:10,716,3,,,,500.44,0
10778050,14:06:25,14:06:25,717,4,,,,814.31,0
10778050,14:07:44,14:07:44,718,5,,,,1158.34,0
10778050,14:09:00,14:09:00,719,6,,,,1454.24,
10778050,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778050,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778050,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778050,14:13:03,14:13:03,721,10,,,,2959.76,0
10778050,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778050,14:14:00,14:14:00,9958,12,,,,3375.98,
10778050,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778050,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778050,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778050,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778050,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778050,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778050,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778050,14:22:00,14:22:00,10741,20,,1,,5347.24,
10778060,14:03:00,14:03:00,8651,1,,,1,0,
10778060,14:03:57,14:03:57,715,2,,,,227.41,0
10778060,14:05:10,14:05:10,716,3,,,,500.44,0
10778060,14:06:25,14:06:25,717,4,,,,814.31,0
10778060,14:07:44,14:07:44,718,5,,,,1158.34,0
10778060,14:09:00,14:09:00,719,6,,,,1454.24,
10778060,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778060,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778060,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778060,14:13:03,14:13:03,721,10,,,,2959.76,0
10778060,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778060,14:14:00,14:14:00,9958,12,,,,3375.98,
10778060,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778060,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778060,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778060,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778060,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778060,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778060,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778060,14:22:00,14:22:00,10741,20,,1,,5347.24,
10778100,14:03:00,14:03:00,8651,1,,,1,0,
10778100,14:03:57,14:03:57,715,2,,,,227.41,0
10778100,14:05:10,14:05:10,716,3,,,,500.44,0
10778100,14:06:25,14:06:25,717,4,,,,814.31,0
10778100,14:07:44,14:07:44,718,5,,,,1158.34,0
10778100,14:09:00,14:09:00,719,6,,,,1454.24,
10778100,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778100,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778100,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778100,14:13:03,14:13:03,721,10,,,,2959.76,0
10778100,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778100,14:14:00,14:14:00,9958,12,,,,3375.98,
10778100,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778100,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778100,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778100,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778100,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778100,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778100,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778100,14:22:00,14:22:00,10741,20,,1,,5347.24,
10778110,14:03:00,14:03:00,8651,1,,,1,0,
10778110,14:03:57,14:03:57,715,2,,,,227.41,0
10778110,14:05:10,14:05:10,716,3,,,,500.44,0
10778110,14:06:25,14:06:25,717,4,,,,814.31,0
10778110,14:07:44,14:07:44,718,5,,,,1158.34,0
10778110,14:09:00,14:09:00,719,6,,,,1454.24,
10778110,14:09:44,14:09:44,10766,7,,,,1728.89,0
10778110,14:10:54,14:10:54,8922,8,,,,2196.98,0
10778110,14:12:00,14:12:00,10130,9,,,,2607.84,0
10778110,14:13:03,14:13:03,721,10,,,,2959.76,0
10778110,14:13:23,14:13:23,9556,11,,,,3100.03,0
10778110,14:14:00,14:14:00,9958,12,,,,3375.98,
10778110,14:15:38,14:15:38,2285,13,,,,3832.42,0
10778110,14:16:14,14:16:14,2286,14,,,,3962.56,0
10778110,14:16:51,14:16:51,2287,15,,,,4135.55,0
10778110,14:17:47,14:17:47,2288,16,,,,4312.14,0
10778110,14:18:46,14:18:46,10739,17,,,,4508.07,0
10778110,14:20:24,14:20:24,4166,18,,,,4917.49,0
10778110,14:21:06,14:21:06,4167,19,,,,5069.41,0
10778110,14:22:00,14:22:00,10741,20,,1,,5347.24,
10930020,07:02:00,07:02:00,8651,1,,,1,0,
10930020,07:03:07,07:03:07,715,2,,,,227.41,0
10930020,07:04:31,07:04:31,716,3,,,,500.44,0
10930020,07:06:00,07:06:00,717,4,,,,814.31,0
10930020,07:07:31,07:07:31,718,5,,,,1158.34,0
10930020,07:09:00,07:09:00,719,6,,,,1454.24,
10930020,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930020,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930020,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930020,07:13:52,07:13:52,721,10,,,,2959.76,0
10930020,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930020,07:15:00,07:15:00,9958,12,,,,3375.98,
10930020,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930020,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930020,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930020,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930020,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930020,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930020,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930020,07:23:00,07:23:00,10741,20,,1,,5347.24,
10930030,07:02:00,07:02:00,8651,1,,,1,0,
10930030,07:03:07,07:03:07,715,2,,,,227.41,0
10930030,07:04:31,07:04:31,716,3,,,,500.44,0
10930030,07:06:00,07:06:00,717,4,,,,814.31,0
10930030,07:07:31,07:07:31,718,5,,,,1158.34,0
10930030,07:09:00,07:09:00,719,6,,,,1454.24,
10930030,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930030,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930030,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930030,07:13:52,07:13:52,721,10,,,,2959.76,0
10930030,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930030,07:15:00,07:15:00,9958,12,,,,3375.98,
10930030,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930030,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930030,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930030,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930030,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930030,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930030,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930030,07:23:00,07:23:00,10741,20,,1,,5347.24,
10930040,07:02:00,07:02:00,8651,1,,,1,0,
10930040,07:03:07,07:03:07,715,2,,,,227.41,0
10930040,07:04:31,07:04:31,716,3,,,,500.44,0
10930040,07:06:00,07:06:00,717,4,,,,814.31,0
10930040,07:07:31,07:07:31,718,5,,,,1158.34,0
10930040,07:09:00,07:09:00,719,6,,,,1454.24,
10930040,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930040,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930040,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930040,07:13:52,07:13:52,721,10,,,,2959.76,0
10930040,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930040,07:15:00,07:15:00,9958,12,,,,3375.98,
10930040,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930040,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930040,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930040,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930040,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930040,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930040,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930040,07:23:00,07:23:00,10741,20,,1,,5347.24,
10930050,07:02:00,07:02:00,8651,1,,,1,0,
10930050,07:03:07,07:03:07,715,2,,,,227.41,0
10930050,07:04:31,07:04:31,716,3,,,,500.44,0
10930050,07:06:00,07:06:00,717,4,,,,814.31,0
10930050,07:07:31,07:07:31,718,5,,,,1158.34,0
10930050,07:09:00,07:09:00,719,6,,,,1454.24,
10930050,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930050,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930050,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930050,07:13:52,07:13:52,721,10,,,,2959.76,0
10930050,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930050,07:15:00,07:15:00,9958,12,,,,3375.98,
10930050,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930050,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930050,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930050,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930050,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930050,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930050,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930050,07:23:00,07:23:00,10741,20,,1,,5347.24,
10930060,07:02:00,07:02:00,8651,1,,,1,0,
10930060,07:03:07,07:03:07,715,2,,,,227.41,0
10930060,07:04:31,07:04:31,716,3,,,,500.44,0
10930060,07:06:00,07:06:00,717,4,,,,814.31,0
10930060,07:07:31,07:07:31,718,5,,,,1158.34,0
10930060,07:09:00,07:09:00,719,6,,,,1454.24,
10930060,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930060,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930060,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930060,07:13:52,07:13:52,721,10,,,,2959.76,0
10930060,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930060,07:15:00,07:15:00,9958,12,,,,3375.98,
10930060,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930060,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930060,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930060,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930060,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930060,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930060,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930060,07:23:00,07:23:00,10741,20,,1,,5347.24,
10930100,07:02:00,07:02:00,8651,1,,,1,0,
10930100,07:03:07,07:03:07,715,2,,,,227.41,0
10930100,07:04:31,07:04:31,716,3,,,,500.44,0
10930100,07:06:00,07:06:00,717,4,,,,814.31,0
10930100,07:07:31,07:07:31,718,5,,,,1158.34,0
10930100,07:09:00,07:09:00,719,6,,,,1454.24,
10930100,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930100,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930100,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930100,07:13:52,07:13:52,721,10,,,,2959.76,0
10930100,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930100,07:15:00,07:15:00,9958,12,,,,3375.98,
10930100,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930100,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930100,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930100,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930100,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930100,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930100,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930100,07:23:00,07:23:00,10741,20,,1,,5347.24,
10930110,07:02:00,07:02:00,8651,1,,,1,0,
10930110,07:03:07,07:03:07,715,2,,,,227.41,0
10930110,07:04:31,07:04:31,716,3,,,,500.44,0
10930110,07:06:00,07:06:00,717,4,,,,814.31,0
10930110,07:07:31,07:07:31,718,5,,,,1158.34,0
10930110,07:09:00,07:09:00,719,6,,,,1454.24,
10930110,07:09:53,07:09:53,10766,7,,,,1728.89,0
10930110,07:11:17,07:11:17,8922,8,,,,2196.98,0
10930110,07:12:36,07:12:36,10130,9,,,,2607.84,0
10930110,07:13:52,07:13:52,721,10,,,,2959.76,0
10930110,07:14:15,07:14:15,9556,11,,,,3100.03,0
10930110,07:15:00,07:15:00,9958,12,,,,3375.98,
10930110,07:16:38,07:16:38,2285,13,,,,3832.42,0
10930110,07:17:14,07:17:14,2286,14,,,,3962.56,0
10930110,07:17:51,07:17:51,2287,15,,,,4135.55,0
10930110,07:18:47,07:18:47,2288,16,,,,4312.14,0
10930110,07:19:46,07:19:46,10739,17,,,,4508.07,0
10930110,07:21:24,07:21:24,4166,18,,,,4917.49,0
10930110,07:22:06,07:22:06,4167,19,,,,5069.41,0
10930110,07:23:00,07:23:00,10741,20,,1,,5347.24,
11433090,25:06:00,25:06:00,719,1,,,1,0,
11433090,25:06:46,25:06:46,10766,2,,,,271.3,0
11433090,25:07:55,25:07:55,8922,3,,,,739.39,0
11433090,25:09:00,25:09:00,10130,4,,,,1150.25,0
11433090,25:10:04,25:10:04,721,5,,,,1502.17,0
11433090,25:10:23,25:10:23,9556,6,,,,1642.44,0
11433090,25:11:00,25:11:00,9958,7,,,,1918.39,
11433090,25:12:38,25:12:38,2285,8,,,,2374.83,0
11433090,25:13:14,25:13:14,2286,9,,,,2504.97,0
11433090,25:13:51,25:13:51,2287,10,,,,2677.96,0
11433090,25:14:47,25:14:47,2288,11,,,,2854.55,0
11433090,25:15:46,25:15:46,10739,12,,,,3050.48,0
11433090,25:17:24,25:17:24,4166,13,,,,3459.9,0
11433090,25:18:06,25:18:06,4167,14,,,,3611.82,0
11433090,25:19:00,25:19:00,10741,15,,1,,3889.65,
11531020,07:32:00,07:32:00,8651,1,,,1,0,
11531020,07:33:07,07:33:07,715,2,,,,227.41,0
11531020,07:34:31,07:34:31,716,3,,,,500.44,0
11531020,07:36:00,07:36:00,717,4,,,,814.31,0
11531020,07:37:31,07:37:31,718,5,,,,1158.34,0
11531020,07:39:00,07:39:00,719,6,,,,1454.24,
11531020,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531020,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531020,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531020,07:43:52,07:43:52,721,10,,,,2959.76,0
11531020,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531020,07:45:00,07:45:00,9958,12,,,,3375.98,
11531020,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531020,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531020,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531020,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531020,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531020,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531020,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531020,07:53:00,07:53:00,10741,20,,1,,5347.24,
11531030,07:32:00,07:32:00,8651,1,,,1,0,
11531030,07:33:07,07:33:07,715,2,,,,227.41,0
11531030,07:34:31,07:34:31,716,3,,,,500.44,0
11531030,07:36:00,07:36:00,717,4,,,,814.31,0
11531030,07:37:31,07:37:31,718,5,,,,1158.34,0
11531030,07:39:00,07:39:00,719,6,,,,1454.24,
11531030,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531030,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531030,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531030,07:43:52,07:43:52,721,10,,,,2959.76,0
11531030,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531030,07:45:00,07:45:00,9958,12,,,,3375.98,
11531030,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531030,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531030,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531030,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531030,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531030,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531030,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531030,07:53:00,07:53:00,10741,20,,1,,5347.24,
11531040,07:32:00,07:32:00,8651,1,,,1,0,
11531040,07:33:07,07:33:07,715,2,,,,227.41,0
11531040,07:34:31,07:34:31,716,3,,,,500.44,0
11531040,07:36:00,07:36:00,717,4,,,,814.31,0
11531040,07:37:31,07:37:31,718,5,,,,1158.34,0
11531040,07:39:00,07:39:00,719,6,,,,1454.24,
11531040,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531040,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531040,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531040,07:43:52,07:43:52,721,10,,,,2959.76,0
11531040,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531040,07:45:00,07:45:00,9958,12,,,,3375.98,
11531040,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531040,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531040,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531040,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531040,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531040,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531040,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531040,07:53:00,07:53:00,10741,20,,1,,5347.24,
11531050,07:32:00,07:32:00,8651,1,,,1,0,
11531050,07:33:07,07:33:07,715,2,,,,227.41,0
11531050,07:34:31,07:34:31,716,3,,,,500.44,0
11531050,07:36:00,07:36:00,717,4,,,,814.31,0
11531050,07:37:31,07:37:31,718,5,,,,1158.34,0
11531050,07:39:00,07:39:00,719,6,,,,1454.24,
11531050,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531050,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531050,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531050,07:43:52,07:43:52,721,10,,,,2959.76,0
11531050,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531050,07:45:00,07:45:00,9958,12,,,,3375.98,
11531050,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531050,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531050,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531050,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531050,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531050,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531050,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531050,07:53:00,07:53:00,10741,20,,1,,5347.24,
11531060,07:32:00,07:32:00,8651,1,,,1,0,
11531060,07:33:07,07:33:07,715,2,,,,227.41,0
11531060,07:34:31,07:34:31,716,3,,,,500.44,0
11531060,07:36:00,07:36:00,717,4,,,,814.31,0
11531060,07:37:31,07:37:31,718,5,,,,1158.34,0
11531060,07:39:00,07:39:00,719,6,,,,1454.24,
11531060,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531060,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531060,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531060,07:43:52,07:43:52,721,10,,,,2959.76,0
11531060,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531060,07:45:00,07:45:00,9958,12,,,,3375.98,
11531060,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531060,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531060,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531060,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531060,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531060,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531060,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531060,07:53:00,07:53:00,10741,20,,1,,5347.24,
11531100,07:32:00,07:32:00,8651,1,,,1,0,
11531100,07:33:07,07:33:07,715,2,,,,227.41,0
11531100,07:34:31,07:34:31,716,3,,,,500.44,0
11531100,07:36:00,07:36:00,717,4,,,,814.31,0
11531100,07:37:31,07:37:31,718,5,,,,1158.34,0
11531100,07:39:00,07:39:00,719,6,,,,1454.24,
11531100,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531100,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531100,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531100,07:43:52,07:43:52,721,10,,,,2959.76,0
11531100,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531100,07:45:00,07:45:00,9958,12,,,,3375.98,
11531100,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531100,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531100,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531100,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531100,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531100,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531100,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531100,07:53:00,07:53:00,10741,20,,1,,5347.24,
11531110,07:32:00,07:32:00,8651,1,,,1,0,
11531110,07:33:07,07:33:07,715,2,,,,227.41,0
11531110,07:34:31,07:34:31,716,3,,,,500.44,0
11531110,07:36:00,07:36:00,717,4,,,,814.31,0
11531110,07:37:31,07:37:31,718,5,,,,1158.34,0
11531110,07:39:00,07:39:00,719,6,,,,1454.24,
11531110,07:39:53,07:39:53,10766,7,,,,1728.89,0
11531110,07:41:17,07:41:17,8922,8,,,,2196.98,0
11531110,07:42:36,07:42:36,10130,9,,,,2607.84,0
11531110,07:43:52,07:43:52,721,10,,,,2959.76,0
11531110,07:44:15,07:44:15,9556,11,,,,3100.03,0
11531110,07:45:00,07:45:00,9958,12,,,,3375.98,
11531110,07:46:38,07:46:38,2285,13,,,,3832.42,0
11531110,07:47:14,07:47:14,2286,14,,,,3962.56,0
11531110,07:47:51,07:47:51,2287,15,,,,4135.55,0
11531110,07:48:47,07:48:47,2288,16,,,,4312.14,0
11531110,07:49:46,07:49:46,10739,17,,,,4508.07,0
11531110,07:51:24,07:51:24,4166,18,,,,4917.49,0
11531110,07:52:06,07:52:06,4167,19,,,,5069.41,0
11531110,07:53:00,07:53:00,10741,20,,1,,5347.24,
11673010,18:10:00,18:10:00,8651,1,,,1,0,
11673010,18:10:57,18:10:57,715,2,,,,227.41,0
11673010,18:12:10,18:12:10,716,3,,,,500.44,0
11673010,18:13:25,18:13:25,717,4,,,,814.31,0
11673010,18:14:44,18:14:44,718,5,,,,1158.34,0
11673010,18:16:00,18:16:00,719,6,,,,1454.24,
11673010,18:16:44,18:16:44,10766,7,,,,1728.89,0
11673010,18:17:54,18:17:54,8922,8,,,,2196.98,0
11673010,18:19:00,18:19:00,10130,9,,,,2607.84,0
11673010,18:20:03,18:20:03,721,10,,,,2959.76,0
11673010,18:20:23,18:20:23,9556,11,,,,3100.03,0
11673010,18:21:00,18:21:00,9958,12,,,,3375.98,
11673010,18:22:50,18:22:50,2285,13,,,,3832.42,0
11673010,18:23:31,18:23:31,2286,14,,,,3962.56,0
11673010,18:24:12,18:24:12,2287,15,,,,4135.55,0
11673010,18:25:15,18:25:15,2288,16,,,,4312.14,0
11673010,18:26:22,18:26:22,10739,17,,,,4508.07,0
11673010,18:28:12,18:28:12,4166,18,,,,4917.49,0
11673010,18:29:00,18:29:00,4167,19,,,,5069.41,0
11673010,18:30:00,18:30:00,10741,20,,1,,5347.24,
11673080,18:10:00,18:10:00,8651,1,,,1,0,
11673080,18:10:57,18:10:57,715,2,,,,227.41,0
11673080,18:12:10,18:12:10,716,3,,,,500.44,0
11673080,18:13:25,18:13:25,717,4,,,,814.31,0
11673080,18:14:44,18:14:44,718,5,,,,1158.34,0
11673080,18:16:00,18:16:00,719,6,,,,1454.24,
11673080,18:16:44,18:16:44,10766,7,,,,1728.89,0
11673080,18:17:54,18:17:54,8922,8,,,,2196.98,0
11673080,18:19:00,18:19:00,10130,9,,,,2607.84,0
11673080,18:20:03,18:20:03,721,10,,,,2959.76,0
11673080,18:20:23,18:20:23,9556,11,,,,3100.03,0
11673080,18:21:00,18:21:00,9958,12,,,,3375.98,
11673080,18:22:50,18:22:50,2285,13,,,,3832.42,0
11673080,18:23:31,18:23:31,2286,14,,,,3962.56,0
11673080,18:24:12,18:24:12,2287,15,,,,4135.55,0
11673080,18:25:15,18:25:15,2288,16,,,,4312.14,0
11673080,18:26:22,18:26:22,10739,17,,,,4508.07,0
11673080,18:28:12,18:28:12,4166,18,,,,4917.49,0
11673080,18:29:00,18:29:00,4167,19,,,,5069.41,0
11673080,18:30:00,18:30:00,10741,20,,1,,5347.24,
11743090,19:30:00,19:30:00,8651,1,,,1,0,
11743090,19:30:57,19:30:57,715,2,,,,227.41,0
11743090,19:32:10,19:32:10,716,3,,,,500.44,0
11743090,19:33:25,19:33:25,717,4,,,,814.31,0
11743090,19:34:44,19:34:44,718,5,,,,1158.34,0
11743090,19:36:00,19:36:00,719,6,,,,1454.24,
11743090,19:36:44,19:36:44,10766,7,,,,1728.89,0
11743090,19:37:54,19:37:54,8922,8,,,,2196.98,0
11743090,19:39:00,19:39:00,10130,9,,,,2607.84,0
11743090,19:40:03,19:40:03,721,10,,,,2959.76,0
11743090,19:40:23,19:40:23,9556,11,,,,3100.03,0
11743090,19:41:00,19:41:00,9958,12,,,,3375.98,
11743090,19:42:50,19:42:50,2285,13,,,,3832.42,0
11743090,19:43:31,19:43:31,2286,14,,,,3962.56,0
11743090,19:44:12,19:44:12,2287,15,,,,4135.55,0
11743090,19:45:15,19:45:15,2288,16,,,,4312.14,0
11743090,19:46:22,19:46:22,10739,17,,,,4508.07,0
11743090,19:48:12,19:48:12,4166,18,,,,4917.49,0
11743090,19:49:00,19:49:00,4167,19,,,,5069.41,0
11743090,19:50:00,19:50:00,10741,20,,1,,5347.24,
11769090,23:06:00,23:06:00,719,1,,,1,0,
11769090,23:06:46,23:06:46,10766,2,,,,271.3,0
11769090,23:07:55,23:07:55,8922,3,,,,739.39,0
11769090,23:09:00,23:09:00,10130,4,,,,1150.25,0
11769090,23:10:04,23:10:04,721,5,,,,1502.17,0
11769090,23:10:23,23:10:23,9556,6,,,,1642.44,0
11769090,23:11:00,23:11:00,9958,7,,,,1918.39,
11769090,23:12:38,23:12:38,2285,8,,,,2374.83,0
11769090,23:13:14,23:13:14,2286,9,,,,2504.97,0
11769090,23:13:51,23:13:51,2287,10,,,,2677.96,0
11769090,23:14:47,23:14:47,2288,11,,,,2854.55,0
11769090,23:15:46,23:15:46,10739,12,,,,3050.48,0
11769090,23:17:24,23:17:24,4166,13,,,,3459.9,0
11769090,23:18:06,23:18:06,4167,14,,,,3611.82,0
11769090,23:19:00,23:19:00,10741,15,,1,,3889.65,
11857020,18:05:00,18:05:00,8651,1,,,1,0,
11857020,18:06:07,18:06:07,715,2,,,,227.41,0
11857020,18:07:31,18:07:31,716,3,,,,500.44,0
11857020,18:09:00,18:09:00,717,4,,,,814.31,0
11857020,18:10:31,18:10:31,718,5,,,,1158.34,0
11857020,18:12:00,18:12:00,719,6,,,,1454.24,
11857020,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857020,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857020,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857020,18:16:03,18:16:03,721,10,,,,2959.76,0
11857020,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857020,18:17:00,18:17:00,9958,12,,,,3375.98,
11857020,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857020,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857020,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857020,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857020,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857020,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857020,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857020,18:26:00,18:26:00,10741,20,,1,,5347.24,
11857030,18:05:00,18:05:00,8651,1,,,1,0,
11857030,18:06:07,18:06:07,715,2,,,,227.41,0
11857030,18:07:31,18:07:31,716,3,,,,500.44,0
11857030,18:09:00,18:09:00,717,4,,,,814.31,0
11857030,18:10:31,18:10:31,718,5,,,,1158.34,0
11857030,18:12:00,18:12:00,719,6,,,,1454.24,
11857030,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857030,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857030,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857030,18:16:03,18:16:03,721,10,,,,2959.76,0
11857030,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857030,18:17:00,18:17:00,9958,12,,,,3375.98,
11857030,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857030,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857030,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857030,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857030,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857030,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857030,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857030,18:26:00,18:26:00,10741,20,,1,,5347.24,
11857040,18:05:00,18:05:00,8651,1,,,1,0,
11857040,18:06:07,18:06:07,715,2,,,,227.41,0
11857040,18:07:31,18:07:31,716,3,,,,500.44,0
11857040,18:09:00,18:09:00,717,4,,,,814.31,0
11857040,18:10:31,18:10:31,718,5,,,,1158.34,0
11857040,18:12:00,18:12:00,719,6,,,,1454.24,
11857040,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857040,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857040,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857040,18:16:03,18:16:03,721,10,,,,2959.76,0
11857040,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857040,18:17:00,18:17:00,9958,12,,,,3375.98,
11857040,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857040,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857040,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857040,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857040,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857040,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857040,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857040,18:26:00,18:26:00,10741,20,,1,,5347.24,
11857050,18:05:00,18:05:00,8651,1,,,1,0,
11857050,18:06:07,18:06:07,715,2,,,,227.41,0
11857050,18:07:31,18:07:31,716,3,,,,500.44,0
11857050,18:09:00,18:09:00,717,4,,,,814.31,0
11857050,18:10:31,18:10:31,718,5,,,,1158.34,0
11857050,18:12:00,18:12:00,719,6,,,,1454.24,
11857050,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857050,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857050,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857050,18:16:03,18:16:03,721,10,,,,2959.76,0
11857050,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857050,18:17:00,18:17:00,9958,12,,,,3375.98,
11857050,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857050,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857050,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857050,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857050,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857050,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857050,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857050,18:26:00,18:26:00,10741,20,,1,,5347.24,
11857060,18:05:00,18:05:00,8651,1,,,1,0,
11857060,18:06:07,18:06:07,715,2,,,,227.41,0
11857060,18:07:31,18:07:31,716,3,,,,500.44,0
11857060,18:09:00,18:09:00,717,4,,,,814.31,0
11857060,18:10:31,18:10:31,718,5,,,,1158.34,0
11857060,18:12:00,18:12:00,719,6,,,,1454.24,
11857060,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857060,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857060,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857060,18:16:03,18:16:03,721,10,,,,2959.76,0
11857060,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857060,18:17:00,18:17:00,9958,12,,,,3375.98,
11857060,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857060,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857060,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857060,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857060,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857060,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857060,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857060,18:26:00,18:26:00,10741,20,,1,,5347.24,
11857100,18:05:00,18:05:00,8651,1,,,1,0,
11857100,18:06:07,18:06:07,715,2,,,,227.41,0
11857100,18:07:31,18:07:31,716,3,,,,500.44,0
11857100,18:09:00,18:09:00,717,4,,,,814.31,0
11857100,18:10:31,18:10:31,718,5,,,,1158.34,0
11857100,18:12:00,18:12:00,719,6,,,,1454.24,
11857100,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857100,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857100,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857100,18:16:03,18:16:03,721,10,,,,2959.76,0
11857100,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857100,18:17:00,18:17:00,9958,12,,,,3375.98,
11857100,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857100,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857100,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857100,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857100,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857100,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857100,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857100,18:26:00,18:26:00,10741,20,,1,,5347.24,
11857110,18:05:00,18:05:00,8651,1,,,1,0,
11857110,18:06:07,18:06:07,715,2,,,,227.41,0
11857110,18:07:31,18:07:31,716,3,,,,500.44,0
11857110,18:09:00,18:09:00,717,4,,,,814.31,0
11857110,18:10:31,18:10:31,718,5,,,,1158.34,0
11857110,18:12:00,18:12:00,719,6,,,,1454.24,
11857110,18:12:44,18:12:44,10766,7,,,,1728.89,0
11857110,18:13:54,18:13:54,8922,8,,,,2196.98,0
11857110,18:15:00,18:15:00,10130,9,,,,2607.84,0
11857110,18:16:03,18:16:03,721,10,,,,2959.76,0
11857110,18:16:23,18:16:23,9556,11,,,,3100.03,0
11857110,18:17:00,18:17:00,9958,12,,,,3375.98,
11857110,18:18:50,18:18:50,2285,13,,,,3832.42,0
11857110,18:19:31,18:19:31,2286,14,,,,3962.56,0
11857110,18:20:12,18:20:12,2287,15,,,,4135.55,0
11857110,18:21:15,18:21:15,2288,16,,,,4312.14,0
11857110,18:22:22,18:22:22,10739,17,,,,4508.07,0
11857110,18:24:12,18:24:12,4166,18,,,,4917.49,0
11857110,18:25:00,18:25:00,4167,19,,,,5069.41,0
11857110,18:26:00,18:26:00,10741,20,,1,,5347.24,
11870070,17:30:00,17:30:00,8651,1,,,1,0,
11870070,17:31:07,17:31:07,715,2,,,,227.41,0
11870070,17:32:31,17:32:31,716,3,,,,500.44,0
11870070,17:34:00,17:34:00,717,4,,,,814.31,0
11870070,17:35:31,17:35:31,718,5,,,,1158.34,0
11870070,17:37:00,17:37:00,719,6,,,,1454.24,
11870070,17:37:44,17:37:44,10766,7,,,,1728.89,0
11870070,17:38:54,17:38:54,8922,8,,,,2196.98,0
11870070,17:40:00,17:40:00,10130,9,,,,2607.84,0
11870070,17:41:03,17:41:03,721,10,,,,2959.76,0
11870070,17:41:23,17:41:23,9556,11,,,,3100.03,0
11870070,17:42:00,17:42:00,9958,12,,,,3375.98,
11870070,17:43:50,17:43:50,2285,13,,,,3832.42,0
11870070,17:44:31,17:44:31,2286,14,,,,3962.56,0
11870070,17:45:12,17:45:12,2287,15,,,,4135.55,0
11870070,17:46:15,17:46:15,2288,16,,,,4312.14,0
11870070,17:47:22,17:47:22,10739,17,,,,4508.07,0
11870070,17:49:12,17:49:12,4166,18,,,,4917.49,0
11870070,17:50:00,17:50:00,4167,19,,,,5069.41,0
11870070,17:51:00,17:51:00,10741,20,,1,,5347.24,
1199020,15:35:00,15:35:00,8651,1,,,1,0,
1199020,15:36:07,15:36:07,715,2,,,,227.41,0
1199020,15:37:31,15:37:31,716,3,,,,500.44,0
1199020,15:39:00,15:39:00,717,4,,,,814.31,0
1199020,15:40:31,15:40:31,718,5,,,,1158.34,0
1199020,15:42:00,15:42:00,719,6,,,,1454.24,
1199020,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199020,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199020,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199020,15:46:03,15:46:03,721,10,,,,2959.76,0
1199020,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199020,15:47:00,15:47:00,9958,12,,,,3375.98,
1199020,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199020,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199020,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199020,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199020,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199020,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199020,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199020,15:56:00,15:56:00,10741,20,,1,,5347.24,
1199030,15:35:00,15:35:00,8651,1,,,1,0,
1199030,15:36:07,15:36:07,715,2,,,,227.41,0
1199030,15:37:31,15:37:31,716,3,,,,500.44,0
1199030,15:39:00,15:39:00,717,4,,,,814.31,0
1199030,15:40:31,15:40:31,718,5,,,,1158.34,0
1199030,15:42:00,15:42:00,719,6,,,,1454.24,
1199030,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199030,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199030,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199030,15:46:03,15:46:03,721,10,,,,2959.76,0
1199030,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199030,15:47:00,15:47:00,9958,12,,,,3375.98,
1199030,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199030,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199030,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199030,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199030,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199030,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199030,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199030,15:56:00,15:56:00,10741,20,,1,,5347.24,
1199040,15:35:00,15:35:00,8651,1,,,1,0,
1199040,15:36:07,15:36:07,715,2,,,,227.41,0
1199040,15:37:31,15:37:31,716,3,,,,500.44,0
1199040,15:39:00,15:39:00,717,4,,,,814.31,0
1199040,15:40:31,15:40:31,718,5,,,,1158.34,0
1199040,15:42:00,15:42:00,719,6,,,,1454.24,
1199040,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199040,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199040,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199040,15:46:03,15:46:03,721,10,,,,2959.76,0
1199040,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199040,15:47:00,15:47:00,9958,12,,,,3375.98,
1199040,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199040,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199040,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199040,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199040,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199040,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199040,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199040,15:56:00,15:56:00,10741,20,,1,,5347.24,
1199050,15:35:00,15:35:00,8651,1,,,1,0,
1199050,15:36:07,15:36:07,715,2,,,,227.41,0
1199050,15:37:31,15:37:31,716,3,,,,500.44,0
1199050,15:39:00,15:39:00,717,4,,,,814.31,0
1199050,15:40:31,15:40:31,718,5,,,,1158.34,0
1199050,15:42:00,15:42:00,719,6,,,,1454.24,
1199050,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199050,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199050,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199050,15:46:03,15:46:03,721,10,,,,2959.76,0
1199050,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199050,15:47:00,15:47:00,9958,12,,,,3375.98,
1199050,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199050,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199050,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199050,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199050,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199050,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199050,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199050,15:56:00,15:56:00,10741,20,,1,,5347.24,
1199060,15:35:00,15:35:00,8651,1,,,1,0,
1199060,15:36:07,15:36:07,715,2,,,,227.41,0
1199060,15:37:31,15:37:31,716,3,,,,500.44,0
1199060,15:39:00,15:39:00,717,4,,,,814.31,0
1199060,15:40:31,15:40:31,718,5,,,,1158.34,0
1199060,15:42:00,15:42:00,719,6,,,,1454.24,
1199060,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199060,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199060,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199060,15:46:03,15:46:03,721,10,,,,2959.76,0
1199060,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199060,15:47:00,15:47:00,9958,12,,,,3375.98,
1199060,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199060,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199060,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199060,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199060,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199060,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199060,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199060,15:56:00,15:56:00,10741,20,,1,,5347.24,
1199100,15:35:00,15:35:00,8651,1,,,1,0,
1199100,15:36:07,15:36:07,715,2,,,,227.41,0
1199100,15:37:31,15:37:31,716,3,,,,500.44,0
1199100,15:39:00,15:39:00,717,4,,,,814.31,0
1199100,15:40:31,15:40:31,718,5,,,,1158.34,0
1199100,15:42:00,15:42:00,719,6,,,,1454.24,
1199100,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199100,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199100,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199100,15:46:03,15:46:03,721,10,,,,2959.76,0
1199100,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199100,15:47:00,15:47:00,9958,12,,,,3375.98,
1199100,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199100,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199100,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199100,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199100,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199100,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199100,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199100,15:56:00,15:56:00,10741,20,,1,,5347.24,
1199110,15:35:00,15:35:00,8651,1,,,1,0,
1199110,15:36:07,15:36:07,715,2,,,,227.41,0
1199110,15:37:31,15:37:31,716,3,,,,500.44,0
1199110,15:39:00,15:39:00,717,4,,,,814.31,0
1199110,15:40:31,15:40:31,718,5,,,,1158.34,0
1199110,15:42:00,15:42:00,719,6,,,,1454.24,
1199110,15:42:44,15:42:44,10766,7,,,,1728.89,0
1199110,15:43:54,15:43:54,8922,8,,,,2196.98,0
1199110,15:45:00,15:45:00,10130,9,,,,2607.84,0
1199110,15:46:03,15:46:03,721,10,,,,2959.76,0
1199110,15:46:23,15:46:23,9556,11,,,,3100.03,0
1199110,15:47:00,15:47:00,9958,12,,,,3375.98,
1199110,15:48:50,15:48:50,2285,13,,,,3832.42,0
1199110,15:49:31,15:49:31,2286,14,,,,3962.56,0
1199110,15:50:12,15:50:12,2287,15,,,,4135.55,0
1199110,15:51:15,15:51:15,2288,16,,,,4312.14,0
1199110,15:52:22,15:52:22,10739,17,,,,4508.07,0
1199110,15:54:12,15:54:12,4166,18,,,,4917.49,0
1199110,15:55:00,15:55:00,4167,19,,,,5069.41,0
1199110,15:56:00,15:56:00,10741,20,,1,,5347.24,
12005090,19:00:00,19:00:00,8651,1,,,1,0,
12005090,19:00:57,19:00:57,715,2,,,,227.41,0
12005090,19:02:10,19:02:10,716,3,,,,500.44,0
12005090,19:03:25,19:03:25,717,4,,,,814.31,0
12005090,19:04:44,19:04:44,718,5,,,,1158.34,0
12005090,19:06:00,19:06:00,719,6,,,,1454.24,
12005090,19:06:44,19:06:44,10766,7,,,,1728.89,0
12005090,19:07:54,19:07:54,8922,8,,,,2196.98,0
12005090,19:09:00,19:09:00,10130,9,,,,2607.84,0
12005090,19:10:03,19:10:03,721,10,,,,2959.76,0
12005090,19:10:23,19:10:23,9556,11,,,,3100.03,0
12005090,19:11:00,19:11:00,9958,12,,,,3375.98,
12005090,19:12:50,19:12:50,2285,13,,,,3832.42,0
12005090,19:13:31,19:13:31,2286,14,,,,3962.56,0
12005090,19:14:12,19:14:12,2287,15,,,,4135.55,0
12005090,19:15:15,19:15:15,2288,16,,,,4312.14,0
12005090,19:16:22,19:16:22,10739,17,,,,4508.07,0
12005090,19:18:12,19:18:12,4166,18,,,,4917.49,0
12005090,19:19:00,19:19:00,4167,19,,,,5069.41,0
12005090,19:20:00,19:20:00,10741,20,,1,,5347.24,
12050020,14:34:00,14:34:00,8651,1,,,1,0,
12050020,14:34:57,14:34:57,715,2,,,,227.41,0
12050020,14:36:10,14:36:10,716,3,,,,500.44,0
12050020,14:37:25,14:37:25,717,4,,,,814.31,0
12050020,14:38:44,14:38:44,718,5,,,,1158.34,0
12050020,14:40:00,14:40:00,719,6,,,,1454.24,
12050020,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050020,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050020,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050020,14:44:03,14:44:03,721,10,,,,2959.76,0
12050020,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050020,14:45:00,14:45:00,9958,12,,,,3375.98,
12050020,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050020,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050020,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050020,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050020,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050020,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050020,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050020,14:53:00,14:53:00,10741,20,,1,,5347.24,
12050030,14:34:00,14:34:00,8651,1,,,1,0,
12050030,14:34:57,14:34:57,715,2,,,,227.41,0
12050030,14:36:10,14:36:10,716,3,,,,500.44,0
12050030,14:37:25,14:37:25,717,4,,,,814.31,0
12050030,14:38:44,14:38:44,718,5,,,,1158.34,0
12050030,14:40:00,14:40:00,719,6,,,,1454.24,
12050030,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050030,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050030,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050030,14:44:03,14:44:03,721,10,,,,2959.76,0
12050030,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050030,14:45:00,14:45:00,9958,12,,,,3375.98,
12050030,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050030,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050030,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050030,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050030,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050030,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050030,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050030,14:53:00,14:53:00,10741,20,,1,,5347.24,
12050040,14:34:00,14:34:00,8651,1,,,1,0,
12050040,14:34:57,14:34:57,715,2,,,,227.41,0
12050040,14:36:10,14:36:10,716,3,,,,500.44,0
12050040,14:37:25,14:37:25,717,4,,,,814.31,0
12050040,14:38:44,14:38:44,718,5,,,,1158.34,0
12050040,14:40:00,14:40:00,719,6,,,,1454.24,
12050040,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050040,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050040,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050040,14:44:03,14:44:03,721,10,,,,2959.76,0
12050040,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050040,14:45:00,14:45:00,9958,12,,,,3375.98,
12050040,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050040,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050040,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050040,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050040,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050040,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050040,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050040,14:53:00,14:53:00,10741,20,,1,,5347.24,
12050050,14:34:00,14:34:00,8651,1,,,1,0,
12050050,14:34:57,14:34:57,715,2,,,,227.41,0
12050050,14:36:10,14:36:10,716,3,,,,500.44,0
12050050,14:37:25,14:37:25,717,4,,,,814.31,0
12050050,14:38:44,14:38:44,718,5,,,,1158.34,0
12050050,14:40:00,14:40:00,719,6,,,,1454.24,
12050050,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050050,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050050,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050050,14:44:03,14:44:03,721,10,,,,2959.76,0
12050050,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050050,14:45:00,14:45:00,9958,12,,,,3375.98,
12050050,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050050,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050050,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050050,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050050,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050050,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050050,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050050,14:53:00,14:53:00,10741,20,,1,,5347.24,
12050060,14:34:00,14:34:00,8651,1,,,1,0,
12050060,14:34:57,14:34:57,715,2,,,,227.41,0
12050060,14:36:10,14:36:10,716,3,,,,500.44,0
12050060,14:37:25,14:37:25,717,4,,,,814.31,0
12050060,14:38:44,14:38:44,718,5,,,,1158.34,0
12050060,14:40:00,14:40:00,719,6,,,,1454.24,
12050060,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050060,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050060,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050060,14:44:03,14:44:03,721,10,,,,2959.76,0
12050060,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050060,14:45:00,14:45:00,9958,12,,,,3375.98,
12050060,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050060,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050060,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050060,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050060,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050060,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050060,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050060,14:53:00,14:53:00,10741,20,,1,,5347.24,
12050100,14:34:00,14:34:00,8651,1,,,1,0,
12050100,14:34:57,14:34:57,715,2,,,,227.41,0
12050100,14:36:10,14:36:10,716,3,,,,500.44,0
12050100,14:37:25,14:37:25,717,4,,,,814.31,0
12050100,14:38:44,14:38:44,718,5,,,,1158.34,0
12050100,14:40:00,14:40:00,719,6,,,,1454.24,
12050100,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050100,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050100,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050100,14:44:03,14:44:03,721,10,,,,2959.76,0
12050100,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050100,14:45:00,14:45:00,9958,12,,,,3375.98,
12050100,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050100,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050100,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050100,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050100,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050100,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050100,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050100,14:53:00,14:53:00,10741,20,,1,,5347.24,
12050110,14:34:00,14:34:00,8651,1,,,1,0,
12050110,14:34:57,14:34:57,715,2,,,,227.41,0
12050110,14:36:10,14:36:10,716,3,,,,500.44,0
12050110,14:37:25,14:37:25,717,4,,,,814.31,0
12050110,14:38:44,14:38:44,718,5,,,,1158.34,0
12050110,14:40:00,14:40:00,719,6,,,,1454.24,
12050110,14:40:44,14:40:44,10766,7,,,,1728.89,0
12050110,14:41:54,14:41:54,8922,8,,,,2196.98,0
12050110,14:43:00,14:43:00,10130,9,,,,2607.84,0
12050110,14:44:03,14:44:03,721,10,,,,2959.76,0
12050110,14:44:23,14:44:23,9556,11,,,,3100.03,0
12050110,14:45:00,14:45:00,9958,12,,,,3375.98,
12050110,14:46:38,14:46:38,2285,13,,,,3832.42,0
12050110,14:47:14,14:47:14,2286,14,,,,3962.56,0
12050110,14:47:51,14:47:51,2287,15,,,,4135.55,0
12050110,14:48:47,14:48:47,2288,16,,,,4312.14,0
12050110,14:49:46,14:49:46,10739,17,,,,4508.07,0
12050110,14:51:24,14:51:24,4166,18,,,,4917.49,0
12050110,14:52:06,14:52:06,4167,19,,,,5069.41,0
12050110,14:53:00,14:53:00,10741,20,,1,,5347.24,
12221090,07:00:00,07:00:00,8651,1,,,1,0,
12221090,07:00:57,07:00:57,715,2,,,,227.41,0
12221090,07:02:10,07:02:10,716,3,,,,500.44,0
12221090,07:03:25,07:03:25,717,4,,,,814.31,0
12221090,07:04:44,07:04:44,718,5,,,,1158.34,0
12221090,07:06:00,07:06:00,719,6,,,,1454.24,
12221090,07:06:44,07:06:44,10766,7,,,,1728.89,0
12221090,07:07:54,07:07:54,8922,8,,,,2196.98,0
12221090,07:09:00,07:09:00,10130,9,,,,2607.84,0
12221090,07:10:03,07:10:03,721,10,,,,2959.76,0
12221090,07:10:23,07:10:23,9556,11,,,,3100.03,0
12221090,07:11:00,07:11:00,9958,12,,,,3375.98,
12221090,07:12:38,07:12:38,2285,13,,,,3832.42,0
12221090,07:13:14,07:13:14,2286,14,,,,3962.56,0
12221090,07:13:51,07:13:51,2287,15,,,,4135.55,0
12221090,07:14:47,07:14:47,2288,16,,,,4312.14,0
12221090,07:15:46,07:15:46,10739,17,,,,4508.07,0
12221090,07:17:24,07:17:24,4166,18,,,,4917.49,0
12221090,07:18:06,07:18:06,4167,19,,,,5069.41,0
12221090,07:19:00,07:19:00,10741,20,,1,,5347.24,
1243070,18:30:00,18:30:00,8651,1,,,1,0,
1243070,18:30:57,18:30:57,715,2,,,,227.41,0
1243070,18:32:10,18:32:10,716,3,,,,500.44,0
1243070,18:33:25,18:33:25,717,4,,,,814.31,0
1243070,18:34:44,18:34:44,718,5,,,,1158.34,0
1243070,18:36:00,18:36:00,719,6,,,,1454.24,
1243070,18:36:44,18:36:44,10766,7,,,,1728.89,0
1243070,18:37:54,18:37:54,8922,8,,,,2196.98,0
1243070,18:39:00,18:39:00,10130,9,,,,2607.84,0
1243070,18:40:03,18:40:03,721,10,,,,2959.76,0
1243070,18:40:23,18:40:23,9556,11,,,,3100.03,0
1243070,18:41:00,18:41:00,9958,12,,,,3375.98,
1243070,18:42:50,18:42:50,2285,13,,,,3832.42,0
1243070,18:43:31,18:43:31,2286,14,,,,3962.56,0
1243070,18:44:12,18:44:12,2287,15,,,,4135.55,0
1243070,18:45:15,18:45:15,2288,16,,,,4312.14,0
1243070,18:46:22,18:46:22,10739,17,,,,4508.07,0
1243070,18:48:12,18:48:12,4166,18,,,,4917.49,0
1243070,18:49:00,18:49:00,4167,19,,,,5069.41,0
1243070,18:50:00,18:50:00,10741,20,,1,,5347.24,
13016020,05:10:00,05:10:00,719,1,,,1,0,
13016020,05:10:46,05:10:46,10766,2,,,,271.3,0
13016020,05:11:55,05:11:55,8922,3,,,,739.39,0
13016020,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016020,05:14:04,05:14:04,721,5,,,,1502.17,0
13016020,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016020,05:15:00,05:15:00,9958,7,,,,1918.39,
13016020,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016020,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016020,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016020,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016020,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016020,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016020,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016020,05:22:00,05:22:00,10741,15,,1,,3889.65,
13016030,05:10:00,05:10:00,719,1,,,1,0,
13016030,05:10:46,05:10:46,10766,2,,,,271.3,0
13016030,05:11:55,05:11:55,8922,3,,,,739.39,0
13016030,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016030,05:14:04,05:14:04,721,5,,,,1502.17,0
13016030,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016030,05:15:00,05:15:00,9958,7,,,,1918.39,
13016030,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016030,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016030,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016030,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016030,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016030,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016030,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016030,05:22:00,05:22:00,10741,15,,1,,3889.65,
13016040,05:10:00,05:10:00,719,1,,,1,0,
13016040,05:10:46,05:10:46,10766,2,,,,271.3,0
13016040,05:11:55,05:11:55,8922,3,,,,739.39,0
13016040,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016040,05:14:04,05:14:04,721,5,,,,1502.17,0
13016040,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016040,05:15:00,05:15:00,9958,7,,,,1918.39,
13016040,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016040,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016040,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016040,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016040,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016040,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016040,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016040,05:22:00,05:22:00,10741,15,,1,,3889.65,
13016050,05:10:00,05:10:00,719,1,,,1,0,
13016050,05:10:46,05:10:46,10766,2,,,,271.3,0
13016050,05:11:55,05:11:55,8922,3,,,,739.39,0
13016050,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016050,05:14:04,05:14:04,721,5,,,,1502.17,0
13016050,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016050,05:15:00,05:15:00,9958,7,,,,1918.39,
13016050,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016050,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016050,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016050,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016050,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016050,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016050,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016050,05:22:00,05:22:00,10741,15,,1,,3889.65,
13016060,05:10:00,05:10:00,719,1,,,1,0,
13016060,05:10:46,05:10:46,10766,2,,,,271.3,0
13016060,05:11:55,05:11:55,8922,3,,,,739.39,0
13016060,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016060,05:14:04,05:14:04,721,5,,,,1502.17,0
13016060,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016060,05:15:00,05:15:00,9958,7,,,,1918.39,
13016060,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016060,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016060,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016060,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016060,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016060,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016060,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016060,05:22:00,05:22:00,10741,15,,1,,3889.65,
13016100,05:10:00,05:10:00,719,1,,,1,0,
13016100,05:10:46,05:10:46,10766,2,,,,271.3,0
13016100,05:11:55,05:11:55,8922,3,,,,739.39,0
13016100,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016100,05:14:04,05:14:04,721,5,,,,1502.17,0
13016100,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016100,05:15:00,05:15:00,9958,7,,,,1918.39,
13016100,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016100,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016100,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016100,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016100,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016100,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016100,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016100,05:22:00,05:22:00,10741,15,,1,,3889.65,
13016110,05:10:00,05:10:00,719,1,,,1,0,
13016110,05:10:46,05:10:46,10766,2,,,,271.3,0
13016110,05:11:55,05:11:55,8922,3,,,,739.39,0
13016110,05:13:00,05:13:00,10130,4,,,,1150.25,0
13016110,05:14:04,05:14:04,721,5,,,,1502.17,0
13016110,05:14:23,05:14:23,9556,6,,,,1642.44,0
13016110,05:15:00,05:15:00,9958,7,,,,1918.39,
13016110,05:16:25,05:16:25,2285,8,,,,2374.83,0
13016110,05:16:57,05:16:57,2286,9,,,,2504.97,0
13016110,05:17:29,05:17:29,2287,10,,,,2677.96,0
13016110,05:18:18,05:18:18,2288,11,,,,2854.55,0
13016110,05:19:10,05:19:10,10739,12,,,,3050.48,0
13016110,05:20:36,05:20:36,4166,13,,,,3459.9,0
13016110,05:21:13,05:21:13,4167,14,,,,3611.82,0
13016110,05:22:00,05:22:00,10741,15,,1,,3889.65,
1327020,09:03:00,09:03:00,8651,1,,,1,0,
1327020,09:04:07,09:04:07,715,2,,,,227.41,0
1327020,09:05:31,09:05:31,716,3,,,,500.44,0
1327020,09:07:00,09:07:00,717,4,,,,814.31,0
1327020,09:08:31,09:08:31,718,5,,,,1158.34,0
1327020,09:10:00,09:10:00,719,6,,,,1454.24,
1327020,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327020,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327020,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327020,09:14:52,09:14:52,721,10,,,,2959.76,0
1327020,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327020,09:16:00,09:16:00,9958,12,,,,3375.98,
1327020,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327020,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327020,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327020,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327020,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327020,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327020,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327020,09:24:00,09:24:00,10741,20,,1,,5347.24,
1327030,09:03:00,09:03:00,8651,1,,,1,0,
1327030,09:04:07,09:04:07,715,2,,,,227.41,0
1327030,09:05:31,09:05:31,716,3,,,,500.44,0
1327030,09:07:00,09:07:00,717,4,,,,814.31,0
1327030,09:08:31,09:08:31,718,5,,,,1158.34,0
1327030,09:10:00,09:10:00,719,6,,,,1454.24,
1327030,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327030,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327030,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327030,09:14:52,09:14:52,721,10,,,,2959.76,0
1327030,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327030,09:16:00,09:16:00,9958,12,,,,3375.98,
1327030,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327030,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327030,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327030,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327030,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327030,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327030,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327030,09:24:00,09:24:00,10741,20,,1,,5347.24,
1327040,09:03:00,09:03:00,8651,1,,,1,0,
1327040,09:04:07,09:04:07,715,2,,,,227.41,0
1327040,09:05:31,09:05:31,716,3,,,,500.44,0
1327040,09:07:00,09:07:00,717,4,,,,814.31,0
1327040,09:08:31,09:08:31,718,5,,,,1158.34,0
1327040,09:10:00,09:10:00,719,6,,,,1454.24,
1327040,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327040,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327040,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327040,09:14:52,09:14:52,721,10,,,,2959.76,0
1327040,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327040,09:16:00,09:16:00,9958,12,,,,3375.98,
1327040,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327040,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327040,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327040,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327040,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327040,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327040,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327040,09:24:00,09:24:00,10741,20,,1,,5347.24,
1327050,09:03:00,09:03:00,8651,1,,,1,0,
1327050,09:04:07,09:04:07,715,2,,,,227.41,0
1327050,09:05:31,09:05:31,716,3,,,,500.44,0
1327050,09:07:00,09:07:00,717,4,,,,814.31,0
1327050,09:08:31,09:08:31,718,5,,,,1158.34,0
1327050,09:10:00,09:10:00,719,6,,,,1454.24,
1327050,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327050,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327050,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327050,09:14:52,09:14:52,721,10,,,,2959.76,0
1327050,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327050,09:16:00,09:16:00,9958,12,,,,3375.98,
1327050,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327050,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327050,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327050,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327050,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327050,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327050,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327050,09:24:00,09:24:00,10741,20,,1,,5347.24,
1327060,09:03:00,09:03:00,8651,1,,,1,0,
1327060,09:04:07,09:04:07,715,2,,,,227.41,0
1327060,09:05:31,09:05:31,716,3,,,,500.44,0
1327060,09:07:00,09:07:00,717,4,,,,814.31,0
1327060,09:08:31,09:08:31,718,5,,,,1158.34,0
1327060,09:10:00,09:10:00,719,6,,,,1454.24,
1327060,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327060,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327060,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327060,09:14:52,09:14:52,721,10,,,,2959.76,0
1327060,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327060,09:16:00,09:16:00,9958,12,,,,3375.98,
1327060,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327060,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327060,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327060,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327060,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327060,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327060,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327060,09:24:00,09:24:00,10741,20,,1,,5347.24,
1327100,09:03:00,09:03:00,8651,1,,,1,0,
1327100,09:04:07,09:04:07,715,2,,,,227.41,0
1327100,09:05:31,09:05:31,716,3,,,,500.44,0
1327100,09:07:00,09:07:00,717,4,,,,814.31,0
1327100,09:08:31,09:08:31,718,5,,,,1158.34,0
1327100,09:10:00,09:10:00,719,6,,,,1454.24,
1327100,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327100,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327100,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327100,09:14:52,09:14:52,721,10,,,,2959.76,0
1327100,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327100,09:16:00,09:16:00,9958,12,,,,3375.98,
1327100,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327100,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327100,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327100,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327100,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327100,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327100,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327100,09:24:00,09:24:00,10741,20,,1,,5347.24,
1327110,09:03:00,09:03:00,8651,1,,,1,0,
1327110,09:04:07,09:04:07,715,2,,,,227.41,0
1327110,09:05:31,09:05:31,716,3,,,,500.44,0
1327110,09:07:00,09:07:00,717,4,,,,814.31,0
1327110,09:08:31,09:08:31,718,5,,,,1158.34,0
1327110,09:10:00,09:10:00,719,6,,,,1454.24,
1327110,09:10:53,09:10:53,10766,7,,,,1728.89,0
1327110,09:12:17,09:12:17,8922,8,,,,2196.98,0
1327110,09:13:36,09:13:36,10130,9,,,,2607.84,0
1327110,09:14:52,09:14:52,721,10,,,,2959.76,0
1327110,09:15:15,09:15:15,9556,11,,,,3100.03,0
1327110,09:16:00,09:16:00,9958,12,,,,3375.98,
1327110,09:17:38,09:17:38,2285,13,,,,3832.42,0
1327110,09:18:14,09:18:14,2286,14,,,,3962.56,0
1327110,09:18:51,09:18:51,2287,15,,,,4135.55,0
1327110,09:19:47,09:19:47,2288,16,,,,4312.14,0
1327110,09:20:46,09:20:46,10739,17,,,,4508.07,0
1327110,09:22:24,09:22:24,4166,18,,,,4917.49,0
1327110,09:23:06,09:23:06,4167,19,,,,5069.41,0
1327110,09:24:00,09:24:00,10741,20,,1,,5347.24,
13590020,18:33:00,18:33:00,8651,1,,,1,0,
13590020,18:33:57,18:33:57,715,2,,,,227.41,0
13590020,18:35:10,18:35:10,716,3,,,,500.44,0
13590020,18:36:25,18:36:25,717,4,,,,814.31,0
13590020,18:37:44,18:37:44,718,5,,,,1158.34,0
13590020,18:39:00,18:39:00,719,6,,,,1454.24,
13590020,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590020,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590020,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590020,18:43:03,18:43:03,721,10,,,,2959.76,0
13590020,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590020,18:44:00,18:44:00,9958,12,,,,3375.98,
13590020,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590020,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590020,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590020,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590020,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590020,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590020,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590020,18:53:00,18:53:00,10741,20,,1,,5347.24,
13590030,18:33:00,18:33:00,8651,1,,,1,0,
13590030,18:33:57,18:33:57,715,2,,,,227.41,0
13590030,18:35:10,18:35:10,716,3,,,,500.44,0
13590030,18:36:25,18:36:25,717,4,,,,814.31,0
13590030,18:37:44,18:37:44,718,5,,,,1158.34,0
13590030,18:39:00,18:39:00,719,6,,,,1454.24,
13590030,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590030,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590030,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590030,18:43:03,18:43:03,721,10,,,,2959.76,0
13590030,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590030,18:44:00,18:44:00,9958,12,,,,3375.98,
13590030,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590030,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590030,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590030,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590030,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590030,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590030,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590030,18:53:00,18:53:00,10741,20,,1,,5347.24,
13590040,18:33:00,18:33:00,8651,1,,,1,0,
13590040,18:33:57,18:33:57,715,2,,,,227.41,0
13590040,18:35:10,18:35:10,716,3,,,,500.44,0
13590040,18:36:25,18:36:25,717,4,,,,814.31,0
13590040,18:37:44,18:37:44,718,5,,,,1158.34,0
13590040,18:39:00,18:39:00,719,6,,,,1454.24,
13590040,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590040,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590040,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590040,18:43:03,18:43:03,721,10,,,,2959.76,0
13590040,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590040,18:44:00,18:44:00,9958,12,,,,3375.98,
13590040,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590040,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590040,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590040,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590040,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590040,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590040,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590040,18:53:00,18:53:00,10741,20,,1,,5347.24,
13590050,18:33:00,18:33:00,8651,1,,,1,0,
13590050,18:33:57,18:33:57,715,2,,,,227.41,0
13590050,18:35:10,18:35:10,716,3,,,,500.44,0
13590050,18:36:25,18:36:25,717,4,,,,814.31,0
13590050,18:37:44,18:37:44,718,5,,,,1158.34,0
13590050,18:39:00,18:39:00,719,6,,,,1454.24,
13590050,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590050,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590050,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590050,18:43:03,18:43:03,721,10,,,,2959.76,0
13590050,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590050,18:44:00,18:44:00,9958,12,,,,3375.98,
13590050,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590050,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590050,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590050,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590050,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590050,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590050,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590050,18:53:00,18:53:00,10741,20,,1,,5347.24,
13590060,18:33:00,18:33:00,8651,1,,,1,0,
13590060,18:33:57,18:33:57,715,2,,,,227.41,0
13590060,18:35:10,18:35:10,716,3,,,,500.44,0
13590060,18:36:25,18:36:25,717,4,,,,814.31,0
13590060,18:37:44,18:37:44,718,5,,,,1158.34,0
13590060,18:39:00,18:39:00,719,6,,,,1454.24,
13590060,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590060,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590060,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590060,18:43:03,18:43:03,721,10,,,,2959.76,0
13590060,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590060,18:44:00,18:44:00,9958,12,,,,3375.98,
13590060,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590060,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590060,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590060,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590060,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590060,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590060,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590060,18:53:00,18:53:00,10741,20,,1,,5347.24,
13590100,18:33:00,18:33:00,8651,1,,,1,0,
13590100,18:33:57,18:33:57,715,2,,,,227.41,0
13590100,18:35:10,18:35:10,716,3,,,,500.44,0
13590100,18:36:25,18:36:25,717,4,,,,814.31,0
13590100,18:37:44,18:37:44,718,5,,,,1158.34,0
13590100,18:39:00,18:39:00,719,6,,,,1454.24,
13590100,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590100,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590100,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590100,18:43:03,18:43:03,721,10,,,,2959.76,0
13590100,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590100,18:44:00,18:44:00,9958,12,,,,3375.98,
13590100,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590100,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590100,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590100,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590100,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590100,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590100,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590100,18:53:00,18:53:00,10741,20,,1,,5347.24,
13590110,18:33:00,18:33:00,8651,1,,,1,0,
13590110,18:33:57,18:33:57,715,2,,,,227.41,0
13590110,18:35:10,18:35:10,716,3,,,,500.44,0
13590110,18:36:25,18:36:25,717,4,,,,814.31,0
13590110,18:37:44,18:37:44,718,5,,,,1158.34,0
13590110,18:39:00,18:39:00,719,6,,,,1454.24,
13590110,18:39:44,18:39:44,10766,7,,,,1728.89,0
13590110,18:40:54,18:40:54,8922,8,,,,2196.98,0
13590110,18:42:00,18:42:00,10130,9,,,,2607.84,0
13590110,18:43:03,18:43:03,721,10,,,,2959.76,0
13590110,18:43:23,18:43:23,9556,11,,,,3100.03,0
13590110,18:44:00,18:44:00,9958,12,,,,3375.98,
13590110,18:45:50,18:45:50,2285,13,,,,3832.42,0
13590110,18:46:31,18:46:31,2286,14,,,,3962.56,0
13590110,18:47:12,18:47:12,2287,15,,,,4135.55,0
13590110,18:48:15,18:48:15,2288,16,,,,4312.14,0
13590110,18:49:22,18:49:22,10739,17,,,,4508.07,0
13590110,18:51:12,18:51:12,4166,18,,,,4917.49,0
13590110,18:52:00,18:52:00,4167,19,,,,5069.41,0
13590110,18:53:00,18:53:00,10741,20,,1,,5347.24,
13594010,21:16:00,21:16:00,719,1,,,1,0,
13594010,21:16:46,21:16:46,10766,2,,,,271.3,0
13594010,21:17:55,21:17:55,8922,3,,,,739.39,0
13594010,21:19:00,21:19:00,10130,4,,,,1150.25,0
13594010,21:20:04,21:20:04,721,5,,,,1502.17,0
13594010,21:20:23,21:20:23,9556,6,,,,1642.44,0
13594010,21:21:00,21:21:00,9958,7,,,,1918.39,
13594010,21:22:38,21:22:38,2285,8,,,,2374.83,0
13594010,21:23:14,21:23:14,2286,9,,,,2504.97,0
13594010,21:23:51,21:23:51,2287,10,,,,2677.96,0
13594010,21:24:47,21:24:47,2288,11,,,,2854.55,0
13594010,21:25:46,21:25:46,10739,12,,,,3050.48,0
13594010,21:27:24,21:27:24,4166,13,,,,3459.9,0
13594010,21:28:06,21:28:06,4167,14,,,,3611.82,0
13594010,21:29:00,21:29:00,10741,15,,1,,3889.65,
13594080,21:16:00,21:16:00,719,1,,,1,0,
13594080,21:16:46,21:16:46,10766,2,,,,271.3,0
13594080,21:17:55,21:17:55,8922,3,,,,739.39,0
13594080,21:19:00,21:19:00,10130,4,,,,1150.25,0
13594080,21:20:04,21:20:04,721,5,,,,1502.17,0
13594080,21:20:23,21:20:23,9556,6,,,,1642.44,0
13594080,21:21:00,21:21:00,9958,7,,,,1918.39,
13594080,21:22:38,21:22:38,2285,8,,,,2374.83,0
13594080,21:23:14,21:23:14,2286,9,,,,2504.97,0
13594080,21:23:51,21:23:51,2287,10,,,,2677.96,0
13594080,21:24:47,21:24:47,2288,11,,,,2854.55,0
13594080,21:25:46,21:25:46,10739,12,,,,3050.48,0
13594080,21:27:24,21:27:24,4166,13,,,,3459.9,0
13594080,21:28:06,21:28:06,4167,14,,,,3611.82,0
13594080,21:29:00,21:29:00,10741,15,,1,,3889.65,
14071020,10:02:00,10:02:00,8651,1,,,1,0,
14071020,10:02:57,10:02:57,715,2,,,,227.41,0
14071020,10:04:10,10:04:10,716,3,,,,500.44,0
14071020,10:05:25,10:05:25,717,4,,,,814.31,0
14071020,10:06:44,10:06:44,718,5,,,,1158.34,0
14071020,10:08:00,10:08:00,719,6,,,,1454.24,
14071020,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071020,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071020,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071020,10:12:03,10:12:03,721,10,,,,2959.76,0
14071020,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071020,10:13:00,10:13:00,9958,12,,,,3375.98,
14071020,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071020,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071020,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071020,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071020,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071020,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071020,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071020,10:21:00,10:21:00,10741,20,,1,,5347.24,
14071030,10:02:00,10:02:00,8651,1,,,1,0,
14071030,10:02:57,10:02:57,715,2,,,,227.41,0
14071030,10:04:10,10:04:10,716,3,,,,500.44,0
14071030,10:05:25,10:05:25,717,4,,,,814.31,0
14071030,10:06:44,10:06:44,718,5,,,,1158.34,0
14071030,10:08:00,10:08:00,719,6,,,,1454.24,
14071030,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071030,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071030,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071030,10:12:03,10:12:03,721,10,,,,2959.76,0
14071030,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071030,10:13:00,10:13:00,9958,12,,,,3375.98,
14071030,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071030,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071030,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071030,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071030,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071030,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071030,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071030,10:21:00,10:21:00,10741,20,,1,,5347.24,
14071040,10:02:00,10:02:00,8651,1,,,1,0,
14071040,10:02:57,10:02:57,715,2,,,,227.41,0
14071040,10:04:10,10:04:10,716,3,,,,500.44,0
14071040,10:05:25,10:05:25,717,4,,,,814.31,0
14071040,10:06:44,10:06:44,718,5,,,,1158.34,0
14071040,10:08:00,10:08:00,719,6,,,,1454.24,
14071040,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071040,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071040,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071040,10:12:03,10:12:03,721,10,,,,2959.76,0
14071040,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071040,10:13:00,10:13:00,9958,12,,,,3375.98,
14071040,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071040,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071040,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071040,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071040,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071040,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071040,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071040,10:21:00,10:21:00,10741,20,,1,,5347.24,
14071050,10:02:00,10:02:00,8651,1,,,1,0,
14071050,10:02:57,10:02:57,715,2,,,,227.41,0
14071050,10:04:10,10:04:10,716,3,,,,500.44,0
14071050,10:05:25,10:05:25,717,4,,,,814.31,0
14071050,10:06:44,10:06:44,718,5,,,,1158.34,0
14071050,10:08:00,10:08:00,719,6,,,,1454.24,
14071050,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071050,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071050,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071050,10:12:03,10:12:03,721,10,,,,2959.76,0
14071050,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071050,10:13:00,10:13:00,9958,12,,,,3375.98,
14071050,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071050,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071050,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071050,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071050,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071050,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071050,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071050,10:21:00,10:21:00,10741,20,,1,,5347.24,
14071060,10:02:00,10:02:00,8651,1,,,1,0,
14071060,10:02:57,10:02:57,715,2,,,,227.41,0
14071060,10:04:10,10:04:10,716,3,,,,500.44,0
14071060,10:05:25,10:05:25,717,4,,,,814.31,0
14071060,10:06:44,10:06:44,718,5,,,,1158.34,0
14071060,10:08:00,10:08:00,719,6,,,,1454.24,
14071060,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071060,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071060,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071060,10:12:03,10:12:03,721,10,,,,2959.76,0
14071060,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071060,10:13:00,10:13:00,9958,12,,,,3375.98,
14071060,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071060,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071060,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071060,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071060,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071060,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071060,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071060,10:21:00,10:21:00,10741,20,,1,,5347.24,
14071100,10:02:00,10:02:00,8651,1,,,1,0,
14071100,10:02:57,10:02:57,715,2,,,,227.41,0
14071100,10:04:10,10:04:10,716,3,,,,500.44,0
14071100,10:05:25,10:05:25,717,4,,,,814.31,0
14071100,10:06:44,10:06:44,718,5,,,,1158.34,0
14071100,10:08:00,10:08:00,719,6,,,,1454.24,
14071100,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071100,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071100,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071100,10:12:03,10:12:03,721,10,,,,2959.76,0
14071100,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071100,10:13:00,10:13:00,9958,12,,,,3375.98,
14071100,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071100,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071100,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071100,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071100,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071100,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071100,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071100,10:21:00,10:21:00,10741,20,,1,,5347.24,
14071110,10:02:00,10:02:00,8651,1,,,1,0,
14071110,10:02:57,10:02:57,715,2,,,,227.41,0
14071110,10:04:10,10:04:10,716,3,,,,500.44,0
14071110,10:05:25,10:05:25,717,4,,,,814.31,0
14071110,10:06:44,10:06:44,718,5,,,,1158.34,0
14071110,10:08:00,10:08:00,719,6,,,,1454.24,
14071110,10:08:44,10:08:44,10766,7,,,,1728.89,0
14071110,10:09:54,10:09:54,8922,8,,,,2196.98,0
14071110,10:11:00,10:11:00,10130,9,,,,2607.84,0
14071110,10:12:03,10:12:03,721,10,,,,2959.76,0
14071110,10:12:23,10:12:23,9556,11,,,,3100.03,0
14071110,10:13:00,10:13:00,9958,12,,,,3375.98,
14071110,10:14:38,10:14:38,2285,13,,,,3832.42,0
14071110,10:15:14,10:15:14,2286,14,,,,3962.56,0
14071110,10:15:51,10:15:51,2287,15,,,,4135.55,0
14071110,10:16:47,10:16:47,2288,16,,,,4312.14,0
14071110,10:17:46,10:17:46,10739,17,,,,4508.07,0
14071110,10:19:24,10:19:24,4166,18,,,,4917.49,0
14071110,10:20:06,10:20:06,4167,19,,,,5069.41,0
14071110,10:21:00,10:21:00,10741,20,,1,,5347.24,
14075090,08:00:00,08:00:00,8651,1,,,1,0,
14075090,08:00:57,08:00:57,715,2,,,,227.41,0
14075090,08:02:10,08:02:10,716,3,,,,500.44,0
14075090,08:03:25,08:03:25,717,4,,,,814.31,0
14075090,08:04:44,08:04:44,718,5,,,,1158.34,0
14075090,08:06:00,08:06:00,719,6,,,,1454.24,
14075090,08:06:44,08:06:44,10766,7,,,,1728.89,0
14075090,08:07:54,08:07:54,8922,8,,,,2196.98,0
14075090,08:09:00,08:09:00,10130,9,,,,2607.84,0
14075090,08:10:03,08:10:03,721,10,,,,2959.76,0
14075090,08:10:23,08:10:23,9556,11,,,,3100.03,0
14075090,08:11:00,08:11:00,9958,12,,,,3375.98,
14075090,08:12:38,08:12:38,2285,13,,,,3832.42,0
14075090,08:13:14,08:13:14,2286,14,,,,3962.56,0
14075090,08:13:51,08:13:51,2287,15,,,,4135.55,0
14075090,08:14:47,08:14:47,2288,16,,,,4312.14,0
14075090,08:15:46,08:15:46,10739,17,,,,4508.07,0
14075090,08:17:24,08:17:24,4166,18,,,,4917.49,0
14075090,08:18:06,08:18:06,4167,19,,,,5069.41,0
14075090,08:19:00,08:19:00,10741,20,,1,,5347.24,
1421070,21:06:00,21:06:00,719,1,,,1,0,
1421070,21:06:46,21:06:46,10766,2,,,,271.3,0
1421070,21:07:55,21:07:55,8922,3,,,,739.39,0
1421070,21:09:00,21:09:00,10130,4,,,,1150.25,0
1421070,21:10:04,21:10:04,721,5,,,,1502.17,0
1421070,21:10:23,21:10:23,9556,6,,,,1642.44,0
1421070,21:11:00,21:11:00,9958,7,,,,1918.39,
1421070,21:12:38,21:12:38,2285,8,,,,2374.83,0
1421070,21:13:14,21:13:14,2286,9,,,,2504.97,0
1421070,21:13:51,21:13:51,2287,10,,,,2677.96,0
1421070,21:14:47,21:14:47,2288,11,,,,2854.55,0
1421070,21:15:46,21:15:46,10739,12,,,,3050.48,0
1421070,21:17:24,21:17:24,4166,13,,,,3459.9,0
1421070,21:18:06,21:18:06,4167,14,,,,3611.82,0
1421070,21:19:00,21:19:00,10741,15,,1,,3889.65,
14626020,13:33:00,13:33:00,8651,1,,,1,0,
14626020,13:33:57,13:33:57,715,2,,,,227.41,0
14626020,13:35:10,13:35:10,716,3,,,,500.44,0
14626020,13:36:25,13:36:25,717,4,,,,814.31,0
14626020,13:37:44,13:37:44,718,5,,,,1158.34,0
14626020,13:39:00,13:39:00,719,6,,,,1454.24,
14626020,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626020,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626020,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626020,13:43:03,13:43:03,721,10,,,,2959.76,0
14626020,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626020,13:44:00,13:44:00,9958,12,,,,3375.98,
14626020,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626020,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626020,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626020,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626020,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626020,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626020,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626020,13:52:00,13:52:00,10741,20,,1,,5347.24,
14626030,13:33:00,13:33:00,8651,1,,,1,0,
14626030,13:33:57,13:33:57,715,2,,,,227.41,0
14626030,13:35:10,13:35:10,716,3,,,,500.44,0
14626030,13:36:25,13:36:25,717,4,,,,814.31,0
14626030,13:37:44,13:37:44,718,5,,,,1158.34,0
14626030,13:39:00,13:39:00,719,6,,,,1454.24,
14626030,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626030,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626030,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626030,13:43:03,13:43:03,721,10,,,,2959.76,0
14626030,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626030,13:44:00,13:44:00,9958,12,,,,3375.98,
14626030,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626030,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626030,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626030,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626030,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626030,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626030,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626030,13:52:00,13:52:00,10741,20,,1,,5347.24,
14626040,13:33:00,13:33:00,8651,1,,,1,0,
14626040,13:33:57,13:33:57,715,2,,,,227.41,0
14626040,13:35:10,13:35:10,716,3,,,,500.44,0
14626040,13:36:25,13:36:25,717,4,,,,814.31,0
14626040,13:37:44,13:37:44,718,5,,,,1158.34,0
14626040,13:39:00,13:39:00,719,6,,,,1454.24,
14626040,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626040,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626040,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626040,13:43:03,13:43:03,721,10,,,,2959.76,0
14626040,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626040,13:44:00,13:44:00,9958,12,,,,3375.98,
14626040,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626040,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626040,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626040,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626040,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626040,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626040,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626040,13:52:00,13:52:00,10741,20,,1,,5347.24,
14626050,13:33:00,13:33:00,8651,1,,,1,0,
14626050,13:33:57,13:33:57,715,2,,,,227.41,0
14626050,13:35:10,13:35:10,716,3,,,,500.44,0
14626050,13:36:25,13:36:25,717,4,,,,814.31,0
14626050,13:37:44,13:37:44,718,5,,,,1158.34,0
14626050,13:39:00,13:39:00,719,6,,,,1454.24,
14626050,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626050,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626050,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626050,13:43:03,13:43:03,721,10,,,,2959.76,0
14626050,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626050,13:44:00,13:44:00,9958,12,,,,3375.98,
14626050,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626050,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626050,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626050,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626050,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626050,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626050,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626050,13:52:00,13:52:00,10741,20,,1,,5347.24,
14626060,13:33:00,13:33:00,8651,1,,,1,0,
14626060,13:33:57,13:33:57,715,2,,,,227.41,0
14626060,13:35:10,13:35:10,716,3,,,,500.44,0
14626060,13:36:25,13:36:25,717,4,,,,814.31,0
14626060,13:37:44,13:37:44,718,5,,,,1158.34,0
14626060,13:39:00,13:39:00,719,6,,,,1454.24,
14626060,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626060,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626060,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626060,13:43:03,13:43:03,721,10,,,,2959.76,0
14626060,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626060,13:44:00,13:44:00,9958,12,,,,3375.98,
14626060,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626060,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626060,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626060,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626060,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626060,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626060,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626060,13:52:00,13:52:00,10741,20,,1,,5347.24,
14626100,13:33:00,13:33:00,8651,1,,,1,0,
14626100,13:33:57,13:33:57,715,2,,,,227.41,0
14626100,13:35:10,13:35:10,716,3,,,,500.44,0
14626100,13:36:25,13:36:25,717,4,,,,814.31,0
14626100,13:37:44,13:37:44,718,5,,,,1158.34,0
14626100,13:39:00,13:39:00,719,6,,,,1454.24,
14626100,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626100,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626100,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626100,13:43:03,13:43:03,721,10,,,,2959.76,0
14626100,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626100,13:44:00,13:44:00,9958,12,,,,3375.98,
14626100,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626100,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626100,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626100,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626100,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626100,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626100,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626100,13:52:00,13:52:00,10741,20,,1,,5347.24,
14626110,13:33:00,13:33:00,8651,1,,,1,0,
14626110,13:33:57,13:33:57,715,2,,,,227.41,0
14626110,13:35:10,13:35:10,716,3,,,,500.44,0
14626110,13:36:25,13:36:25,717,4,,,,814.31,0
14626110,13:37:44,13:37:44,718,5,,,,1158.34,0
14626110,13:39:00,13:39:00,719,6,,,,1454.24,
14626110,13:39:44,13:39:44,10766,7,,,,1728.89,0
14626110,13:40:54,13:40:54,8922,8,,,,2196.98,0
14626110,13:42:00,13:42:00,10130,9,,,,2607.84,0
14626110,13:43:03,13:43:03,721,10,,,,2959.76,0
14626110,13:43:23,13:43:23,9556,11,,,,3100.03,0
14626110,13:44:00,13:44:00,9958,12,,,,3375.98,
14626110,13:45:38,13:45:38,2285,13,,,,3832.42,0
14626110,13:46:14,13:46:14,2286,14,,,,3962.56,0
14626110,13:46:51,13:46:51,2287,15,,,,4135.55,0
14626110,13:47:47,13:47:47,2288,16,,,,4312.14,0
14626110,13:48:46,13:48:46,10739,17,,,,4508.07,0
14626110,13:50:24,13:50:24,4166,18,,,,4917.49,0
14626110,13:51:06,13:51:06,4167,19,,,,5069.41,0
14626110,13:52:00,13:52:00,10741,20,,1,,5347.24,
14748020,10:32:00,10:32:00,8651,1,,,1,0,
14748020,10:32:57,10:32:57,715,2,,,,227.41,0
14748020,10:34:10,10:34:10,716,3,,,,500.44,0
14748020,10:35:25,10:35:25,717,4,,,,814.31,0
14748020,10:36:44,10:36:44,718,5,,,,1158.34,0
14748020,10:38:00,10:38:00,719,6,,,,1454.24,
14748020,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748020,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748020,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748020,10:42:03,10:42:03,721,10,,,,2959.76,0
14748020,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748020,10:43:00,10:43:00,9958,12,,,,3375.98,
14748020,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748020,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748020,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748020,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748020,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748020,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748020,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748020,10:51:00,10:51:00,10741,20,,1,,5347.24,
14748030,10:32:00,10:32:00,8651,1,,,1,0,
14748030,10:32:57,10:32:57,715,2,,,,227.41,0
14748030,10:34:10,10:34:10,716,3,,,,500.44,0
14748030,10:35:25,10:35:25,717,4,,,,814.31,0
14748030,10:36:44,10:36:44,718,5,,,,1158.34,0
14748030,10:38:00,10:38:00,719,6,,,,1454.24,
14748030,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748030,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748030,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748030,10:42:03,10:42:03,721,10,,,,2959.76,0
14748030,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748030,10:43:00,10:43:00,9958,12,,,,3375.98,
14748030,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748030,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748030,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748030,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748030,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748030,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748030,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748030,10:51:00,10:51:00,10741,20,,1,,5347.24,
14748040,10:32:00,10:32:00,8651,1,,,1,0,
14748040,10:32:57,10:32:57,715,2,,,,227.41,0
14748040,10:34:10,10:34:10,716,3,,,,500.44,0
14748040,10:35:25,10:35:25,717,4,,,,814.31,0
14748040,10:36:44,10:36:44,718,5,,,,1158.34,0
14748040,10:38:00,10:38:00,719,6,,,,1454.24,
14748040,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748040,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748040,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748040,10:42:03,10:42:03,721,10,,,,2959.76,0
14748040,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748040,10:43:00,10:43:00,9958,12,,,,3375.98,
14748040,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748040,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748040,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748040,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748040,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748040,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748040,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748040,10:51:00,10:51:00,10741,20,,1,,5347.24,
14748050,10:32:00,10:32:00,8651,1,,,1,0,
14748050,10:32:57,10:32:57,715,2,,,,227.41,0
14748050,10:34:10,10:34:10,716,3,,,,500.44,0
14748050,10:35:25,10:35:25,717,4,,,,814.31,0
14748050,10:36:44,10:36:44,718,5,,,,1158.34,0
14748050,10:38:00,10:38:00,719,6,,,,1454.24,
14748050,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748050,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748050,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748050,10:42:03,10:42:03,721,10,,,,2959.76,0
14748050,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748050,10:43:00,10:43:00,9958,12,,,,3375.98,
14748050,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748050,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748050,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748050,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748050,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748050,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748050,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748050,10:51:00,10:51:00,10741,20,,1,,5347.24,
14748060,10:32:00,10:32:00,8651,1,,,1,0,
14748060,10:32:57,10:32:57,715,2,,,,227.41,0
14748060,10:34:10,10:34:10,716,3,,,,500.44,0
14748060,10:35:25,10:35:25,717,4,,,,814.31,0
14748060,10:36:44,10:36:44,718,5,,,,1158.34,0
14748060,10:38:00,10:38:00,719,6,,,,1454.24,
14748060,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748060,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748060,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748060,10:42:03,10:42:03,721,10,,,,2959.76,0
14748060,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748060,10:43:00,10:43:00,9958,12,,,,3375.98,
14748060,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748060,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748060,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748060,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748060,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748060,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748060,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748060,10:51:00,10:51:00,10741,20,,1,,5347.24,
14748100,10:32:00,10:32:00,8651,1,,,1,0,
14748100,10:32:57,10:32:57,715,2,,,,227.41,0
14748100,10:34:10,10:34:10,716,3,,,,500.44,0
14748100,10:35:25,10:35:25,717,4,,,,814.31,0
14748100,10:36:44,10:36:44,718,5,,,,1158.34,0
14748100,10:38:00,10:38:00,719,6,,,,1454.24,
14748100,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748100,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748100,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748100,10:42:03,10:42:03,721,10,,,,2959.76,0
14748100,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748100,10:43:00,10:43:00,9958,12,,,,3375.98,
14748100,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748100,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748100,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748100,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748100,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748100,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748100,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748100,10:51:00,10:51:00,10741,20,,1,,5347.24,
14748110,10:32:00,10:32:00,8651,1,,,1,0,
14748110,10:32:57,10:32:57,715,2,,,,227.41,0
14748110,10:34:10,10:34:10,716,3,,,,500.44,0
14748110,10:35:25,10:35:25,717,4,,,,814.31,0
14748110,10:36:44,10:36:44,718,5,,,,1158.34,0
14748110,10:38:00,10:38:00,719,6,,,,1454.24,
14748110,10:38:44,10:38:44,10766,7,,,,1728.89,0
14748110,10:39:54,10:39:54,8922,8,,,,2196.98,0
14748110,10:41:00,10:41:00,10130,9,,,,2607.84,0
14748110,10:42:03,10:42:03,721,10,,,,2959.76,0
14748110,10:42:23,10:42:23,9556,11,,,,3100.03,0
14748110,10:43:00,10:43:00,9958,12,,,,3375.98,
14748110,10:44:38,10:44:38,2285,13,,,,3832.42,0
14748110,10:45:14,10:45:14,2286,14,,,,3962.56,0
14748110,10:45:51,10:45:51,2287,15,,,,4135.55,0
14748110,10:46:47,10:46:47,2288,16,,,,4312.14,0
14748110,10:47:46,10:47:46,10739,17,,,,4508.07,0
14748110,10:49:24,10:49:24,4166,18,,,,4917.49,0
14748110,10:50:06,10:50:06,4167,19,,,,5069.41,0
14748110,10:51:00,10:51:00,10741,20,,1,,5347.24,
16123020,16:05:00,16:05:00,8651,1,,,1,0,
16123020,16:06:07,16:06:07,715,2,,,,227.41,0
16123020,16:07:31,16:07:31,716,3,,,,500.44,0
16123020,16:09:00,16:09:00,717,4,,,,814.31,0
16123020,16:10:31,16:10:31,718,5,,,,1158.34,0
16123020,16:12:00,16:12:00,719,6,,,,1454.24,
16123020,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123020,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123020,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123020,16:16:03,16:16:03,721,10,,,,2959.76,0
16123020,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123020,16:17:00,16:17:00,9958,12,,,,3375.98,
16123020,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123020,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123020,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123020,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123020,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123020,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123020,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123020,16:26:00,16:26:00,10741,20,,1,,5347.24,
16123030,16:05:00,16:05:00,8651,1,,,1,0,
16123030,16:06:07,16:06:07,715,2,,,,227.41,0
16123030,16:07:31,16:07:31,716,3,,,,500.44,0
16123030,16:09:00,16:09:00,717,4,,,,814.31,0
16123030,16:10:31,16:10:31,718,5,,,,1158.34,0
16123030,16:12:00,16:12:00,719,6,,,,1454.24,
16123030,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123030,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123030,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123030,16:16:03,16:16:03,721,10,,,,2959.76,0
16123030,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123030,16:17:00,16:17:00,9958,12,,,,3375.98,
16123030,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123030,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123030,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123030,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123030,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123030,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123030,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123030,16:26:00,16:26:00,10741,20,,1,,5347.24,
16123040,16:05:00,16:05:00,8651,1,,,1,0,
16123040,16:06:07,16:06:07,715,2,,,,227.41,0
16123040,16:07:31,16:07:31,716,3,,,,500.44,0
16123040,16:09:00,16:09:00,717,4,,,,814.31,0
16123040,16:10:31,16:10:31,718,5,,,,1158.34,0
16123040,16:12:00,16:12:00,719,6,,,,1454.24,
16123040,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123040,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123040,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123040,16:16:03,16:16:03,721,10,,,,2959.76,0
16123040,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123040,16:17:00,16:17:00,9958,12,,,,3375.98,
16123040,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123040,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123040,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123040,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123040,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123040,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123040,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123040,16:26:00,16:26:00,10741,20,,1,,5347.24,
16123050,16:05:00,16:05:00,8651,1,,,1,0,
16123050,16:06:07,16:06:07,715,2,,,,227.41,0
16123050,16:07:31,16:07:31,716,3,,,,500.44,0
16123050,16:09:00,16:09:00,717,4,,,,814.31,0
16123050,16:10:31,16:10:31,718,5,,,,1158.34,0
16123050,16:12:00,16:12:00,719,6,,,,1454.24,
16123050,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123050,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123050,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123050,16:16:03,16:16:03,721,10,,,,2959.76,0
16123050,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123050,16:17:00,16:17:00,9958,12,,,,3375.98,
16123050,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123050,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123050,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123050,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123050,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123050,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123050,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123050,16:26:00,16:26:00,10741,20,,1,,5347.24,
16123060,16:05:00,16:05:00,8651,1,,,1,0,
16123060,16:06:07,16:06:07,715,2,,,,227.41,0
16123060,16:07:31,16:07:31,716,3,,,,500.44,0
16123060,16:09:00,16:09:00,717,4,,,,814.31,0
16123060,16:10:31,16:10:31,718,5,,,,1158.34,0
16123060,16:12:00,16:12:00,719,6,,,,1454.24,
16123060,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123060,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123060,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123060,16:16:03,16:16:03,721,10,,,,2959.76,0
16123060,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123060,16:17:00,16:17:00,9958,12,,,,3375.98,
16123060,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123060,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123060,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123060,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123060,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123060,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123060,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123060,16:26:00,16:26:00,10741,20,,1,,5347.24,
16123100,16:05:00,16:05:00,8651,1,,,1,0,
16123100,16:06:07,16:06:07,715,2,,,,227.41,0
16123100,16:07:31,16:07:31,716,3,,,,500.44,0
16123100,16:09:00,16:09:00,717,4,,,,814.31,0
16123100,16:10:31,16:10:31,718,5,,,,1158.34,0
16123100,16:12:00,16:12:00,719,6,,,,1454.24,
16123100,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123100,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123100,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123100,16:16:03,16:16:03,721,10,,,,2959.76,0
16123100,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123100,16:17:00,16:17:00,9958,12,,,,3375.98,
16123100,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123100,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123100,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123100,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123100,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123100,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123100,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123100,16:26:00,16:26:00,10741,20,,1,,5347.24,
16123110,16:05:00,16:05:00,8651,1,,,1,0,
16123110,16:06:07,16:06:07,715,2,,,,227.41,0
16123110,16:07:31,16:07:31,716,3,,,,500.44,0
16123110,16:09:00,16:09:00,717,4,,,,814.31,0
16123110,16:10:31,16:10:31,718,5,,,,1158.34,0
16123110,16:12:00,16:12:00,719,6,,,,1454.24,
16123110,16:12:44,16:12:44,10766,7,,,,1728.89,0
16123110,16:13:54,16:13:54,8922,8,,,,2196.98,0
16123110,16:15:00,16:15:00,10130,9,,,,2607.84,0
16123110,16:16:03,16:16:03,721,10,,,,2959.76,0
16123110,16:16:23,16:16:23,9556,11,,,,3100.03,0
16123110,16:17:00,16:17:00,9958,12,,,,3375.98,
16123110,16:18:50,16:18:50,2285,13,,,,3832.42,0
16123110,16:19:31,16:19:31,2286,14,,,,3962.56,0
16123110,16:20:12,16:20:12,2287,15,,,,4135.55,0
16123110,16:21:15,16:21:15,2288,16,,,,4312.14,0
16123110,16:22:22,16:22:22,10739,17,,,,4508.07,0
16123110,16:24:12,16:24:12,4166,18,,,,4917.49,0
16123110,16:25:00,16:25:00,4167,19,,,,5069.41,0
16123110,16:26:00,16:26:00,10741,20,,1,,5347.24,
16435020,08:33:00,08:33:00,8651,1,,,1,0,
16435020,08:34:07,08:34:07,715,2,,,,227.41,0
16435020,08:35:31,08:35:31,716,3,,,,500.44,0
16435020,08:37:00,08:37:00,717,4,,,,814.31,0
16435020,08:38:31,08:38:31,718,5,,,,1158.34,0
16435020,08:40:00,08:40:00,719,6,,,,1454.24,
16435020,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435020,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435020,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435020,08:44:52,08:44:52,721,10,,,,2959.76,0
16435020,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435020,08:46:00,08:46:00,9958,12,,,,3375.98,
16435020,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435020,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435020,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435020,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435020,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435020,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435020,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435020,08:54:00,08:54:00,10741,20,,1,,5347.24,
16435030,08:33:00,08:33:00,8651,1,,,1,0,
16435030,08:34:07,08:34:07,715,2,,,,227.41,0
16435030,08:35:31,08:35:31,716,3,,,,500.44,0
16435030,08:37:00,08:37:00,717,4,,,,814.31,0
16435030,08:38:31,08:38:31,718,5,,,,1158.34,0
16435030,08:40:00,08:40:00,719,6,,,,1454.24,
16435030,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435030,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435030,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435030,08:44:52,08:44:52,721,10,,,,2959.76,0
16435030,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435030,08:46:00,08:46:00,9958,12,,,,3375.98,
16435030,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435030,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435030,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435030,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435030,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435030,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435030,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435030,08:54:00,08:54:00,10741,20,,1,,5347.24,
16435040,08:33:00,08:33:00,8651,1,,,1,0,
16435040,08:34:07,08:34:07,715,2,,,,227.41,0
16435040,08:35:31,08:35:31,716,3,,,,500.44,0
16435040,08:37:00,08:37:00,717,4,,,,814.31,0
16435040,08:38:31,08:38:31,718,5,,,,1158.34,0
16435040,08:40:00,08:40:00,719,6,,,,1454.24,
16435040,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435040,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435040,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435040,08:44:52,08:44:52,721,10,,,,2959.76,0
16435040,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435040,08:46:00,08:46:00,9958,12,,,,3375.98,
16435040,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435040,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435040,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435040,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435040,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435040,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435040,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435040,08:54:00,08:54:00,10741,20,,1,,5347.24,
16435050,08:33:00,08:33:00,8651,1,,,1,0,
16435050,08:34:07,08:34:07,715,2,,,,227.41,0
16435050,08:35:31,08:35:31,716,3,,,,500.44,0
16435050,08:37:00,08:37:00,717,4,,,,814.31,0
16435050,08:38:31,08:38:31,718,5,,,,1158.34,0
16435050,08:40:00,08:40:00,719,6,,,,1454.24,
16435050,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435050,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435050,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435050,08:44:52,08:44:52,721,10,,,,2959.76,0
16435050,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435050,08:46:00,08:46:00,9958,12,,,,3375.98,
16435050,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435050,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435050,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435050,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435050,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435050,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435050,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435050,08:54:00,08:54:00,10741,20,,1,,5347.24,
16435060,08:33:00,08:33:00,8651,1,,,1,0,
16435060,08:34:07,08:34:07,715,2,,,,227.41,0
16435060,08:35:31,08:35:31,716,3,,,,500.44,0
16435060,08:37:00,08:37:00,717,4,,,,814.31,0
16435060,08:38:31,08:38:31,718,5,,,,1158.34,0
16435060,08:40:00,08:40:00,719,6,,,,1454.24,
16435060,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435060,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435060,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435060,08:44:52,08:44:52,721,10,,,,2959.76,0
16435060,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435060,08:46:00,08:46:00,9958,12,,,,3375.98,
16435060,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435060,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435060,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435060,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435060,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435060,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435060,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435060,08:54:00,08:54:00,10741,20,,1,,5347.24,
16435100,08:33:00,08:33:00,8651,1,,,1,0,
16435100,08:34:07,08:34:07,715,2,,,,227.41,0
16435100,08:35:31,08:35:31,716,3,,,,500.44,0
16435100,08:37:00,08:37:00,717,4,,,,814.31,0
16435100,08:38:31,08:38:31,718,5,,,,1158.34,0
16435100,08:40:00,08:40:00,719,6,,,,1454.24,
16435100,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435100,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435100,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435100,08:44:52,08:44:52,721,10,,,,2959.76,0
16435100,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435100,08:46:00,08:46:00,9958,12,,,,3375.98,
16435100,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435100,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435100,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435100,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435100,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435100,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435100,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435100,08:54:00,08:54:00,10741,20,,1,,5347.24,
16435110,08:33:00,08:33:00,8651,1,,,1,0,
16435110,08:34:07,08:34:07,715,2,,,,227.41,0
16435110,08:35:31,08:35:31,716,3,,,,500.44,0
16435110,08:37:00,08:37:00,717,4,,,,814.31,0
16435110,08:38:31,08:38:31,718,5,,,,1158.34,0
16435110,08:40:00,08:40:00,719,6,,,,1454.24,
16435110,08:40:53,08:40:53,10766,7,,,,1728.89,0
16435110,08:42:17,08:42:17,8922,8,,,,2196.98,0
16435110,08:43:36,08:43:36,10130,9,,,,2607.84,0
16435110,08:44:52,08:44:52,721,10,,,,2959.76,0
16435110,08:45:15,08:45:15,9556,11,,,,3100.03,0
16435110,08:46:00,08:46:00,9958,12,,,,3375.98,
16435110,08:47:38,08:47:38,2285,13,,,,3832.42,0
16435110,08:48:14,08:48:14,2286,14,,,,3962.56,0
16435110,08:48:51,08:48:51,2287,15,,,,4135.55,0
16435110,08:49:47,08:49:47,2288,16,,,,4312.14,0
16435110,08:50:46,08:50:46,10739,17,,,,4508.07,0
16435110,08:52:24,08:52:24,4166,18,,,,4917.49,0
16435110,08:53:06,08:53:06,4167,19,,,,5069.41,0
16435110,08:54:00,08:54:00,10741,20,,1,,5347.24,
17162010,07:04:00,07:04:00,8651,1,,,1,0,
17162010,07:04:57,07:04:57,715,2,,,,227.41,0
17162010,07:06:10,07:06:10,716,3,,,,500.44,0
17162010,07:07:25,07:07:25,717,4,,,,814.31,0
17162010,07:08:44,07:08:44,718,5,,,,1158.34,0
17162010,07:10:00,07:10:00,719,6,,,,1454.24,
17162010,07:10:44,07:10:44,10766,7,,,,1728.89,0
17162010,07:11:54,07:11:54,8922,8,,,,2196.98,0
17162010,07:13:00,07:13:00,10130,9,,,,2607.84,0
17162010,07:14:03,07:14:03,721,10,,,,2959.76,0
17162010,07:14:23,07:14:23,9556,11,,,,3100.03,0
17162010,07:15:00,07:15:00,9958,12,,,,3375.98,
17162010,07:16:38,07:16:38,2285,13,,,,3832.42,0
17162010,07:17:14,07:17:14,2286,14,,,,3962.56,0
17162010,07:17:51,07:17:51,2287,15,,,,4135.55,0
17162010,07:18:47,07:18:47,2288,16,,,,4312.14,0
17162010,07:19:46,07:19:46,10739,17,,,,4508.07,0
17162010,07:21:24,07:21:24,4166,18,,,,4917.49,0
17162010,07:22:06,07:22:06,4167,19,,,,5069.41,0
17162010,07:23:00,07:23:00,10741,20,,1,,5347.24,
17162080,07:04:00,07:04:00,8651,1,,,1,0,
17162080,07:04:57,07:04:57,715,2,,,,227.41,0
17162080,07:06:10,07:06:10,716,3,,,,500.44,0
17162080,07:07:25,07:07:25,717,4,,,,814.31,0
17162080,07:08:44,07:08:44,718,5,,,,1158.34,0
17162080,07:10:00,07:10:00,719,6,,,,1454.24,
17162080,07:10:44,07:10:44,10766,7,,,,1728.89,0
17162080,07:11:54,07:11:54,8922,8,,,,2196.98,0
17162080,07:13:00,07:13:00,10130,9,,,,2607.84,0
17162080,07:14:03,07:14:03,721,10,,,,2959.76,0
17162080,07:14:23,07:14:23,9556,11,,,,3100.03,0
17162080,07:15:00,07:15:00,9958,12,,,,3375.98,
17162080,07:16:38,07:16:38,2285,13,,,,3832.42,0
17162080,07:17:14,07:17:14,2286,14,,,,3962.56,0
17162080,07:17:51,07:17:51,2287,15,,,,4135.55,0
17162080,07:18:47,07:18:47,2288,16,,,,4312.14,0
17162080,07:19:46,07:19:46,10739,17,,,,4508.07,0
17162080,07:21:24,07:21:24,4166,18,,,,4917.49,0
17162080,07:22:06,07:22:06,4167,19,,,,5069.41,0
17162080,07:23:00,07:23:00,10741,20,,1,,5347.24,
17220010,17:40:00,17:40:00,8651,1,,,1,0,
17220010,17:41:07,17:41:07,715,2,,,,227.41,0
17220010,17:42:31,17:42:31,716,3,,,,500.44,0
17220010,17:44:00,17:44:00,717,4,,,,814.31,0
17220010,17:45:31,17:45:31,718,5,,,,1158.34,0
17220010,17:47:00,17:47:00,719,6,,,,1454.24,
17220010,17:47:44,17:47:44,10766,7,,,,1728.89,0
17220010,17:48:54,17:48:54,8922,8,,,,2196.98,0
17220010,17:50:00,17:50:00,10130,9,,,,2607.84,0
17220010,17:51:03,17:51:03,721,10,,,,2959.76,0
17220010,17:51:23,17:51:23,9556,11,,,,3100.03,0
17220010,17:52:00,17:52:00,9958,12,,,,3375.98,
17220010,17:53:50,17:53:50,2285,13,,,,3832.42,0
17220010,17:54:31,17:54:31,2286,14,,,,3962.56,0
17220010,17:55:12,17:55:12,2287,15,,,,4135.55,0
17220010,17:56:15,17:56:15,2288,16,,,,4312.14,0
17220010,17:57:22,17:57:22,10739,17,,,,4508.07,0
17220010,17:59:12,17:59:12,4166,18,,,,4917.49,0
17220010,18:00:00,18:00:00,4167,19,,,,5069.41,0
17220010,18:01:00,18:01:00,10741,20,,1,,5347.24,
17220080,17:40:00,17:40:00,8651,1,,,1,0,
17220080,17:41:07,17:41:07,715,2,,,,227.41,0
17220080,17:42:31,17:42:31,716,3,,,,500.44,0
17220080,17:44:00,17:44:00,717,4,,,,814.31,0
17220080,17:45:31,17:45:31,718,5,,,,1158.34,0
17220080,17:47:00,17:47:00,719,6,,,,1454.24,
17220080,17:47:44,17:47:44,10766,7,,,,1728.89,0
17220080,17:48:54,17:48:54,8922,8,,,,2196.98,0
17220080,17:50:00,17:50:00,10130,9,,,,2607.84,0
17220080,17:51:03,17:51:03,721,10,,,,2959.76,0
17220080,17:51:23,17:51:23,9556,11,,,,3100.03,0
17220080,17:52:00,17:52:00,9958,12,,,,3375.98,
17220080,17:53:50,17:53:50,2285,13,,,,3832.42,0
17220080,17:54:31,17:54:31,2286,14,,,,3962.56,0
17220080,17:55:12,17:55:12,2287,15,,,,4135.55,0
17220080,17:56:15,17:56:15,2288,16,,,,4312.14,0
17220080,17:57:22,17:57:22,10739,17,,,,4508.07,0
17220080,17:59:12,17:59:12,4166,18,,,,4917.49,0
17220080,18:00:00,18:00:00,4167,19,,,,5069.41,0
17220080,18:01:00,18:01:00,10741,20,,1,,5347.24,
17239010,20:10:00,20:10:00,8651,1,,,1,0,
17239010,20:10:57,20:10:57,715,2,,,,227.41,0
17239010,20:12:10,20:12:10,716,3,,,,500.44,0
17239010,20:13:25,20:13:25,717,4,,,,814.31,0
17239010,20:14:44,20:14:44,718,5,,,,1158.34,0
17239010,20:16:00,20:16:00,719,6,,,,1454.24,
17239010,20:16:44,20:16:44,10766,7,,,,1728.89,0
17239010,20:17:54,20:17:54,8922,8,,,,2196.98,0
17239010,20:19:00,20:19:00,10130,9,,,,2607.84,0
17239010,20:20:03,20:20:03,721,10,,,,2959.76,0
17239010,20:20:23,20:20:23,9556,11,,,,3100.03,0
17239010,20:21:00,20:21:00,9958,12,,,,3375.98,
17239010,20:22:38,20:22:38,2285,13,,,,3832.42,0
17239010,20:23:14,20:23:14,2286,14,,,,3962.56,0
17239010,20:23:51,20:23:51,2287,15,,,,4135.55,0
17239010,20:24:47,20:24:47,2288,16,,,,4312.14,0
17239010,20:25:46,20:25:46,10739,17,,,,4508.07,0
17239010,20:27:24,20:27:24,4166,18,,,,4917.49,0
17239010,20:28:06,20:28:06,4167,19,,,,5069.41,0
17239010,20:29:00,20:29:00,10741,20,,1,,5347.24,
17239080,20:10:00,20:10:00,8651,1,,,1,0,
17239080,20:10:57,20:10:57,715,2,,,,227.41,0
17239080,20:12:10,20:12:10,716,3,,,,500.44,0
17239080,20:13:25,20:13:25,717,4,,,,814.31,0
17239080,20:14:44,20:14:44,718,5,,,,1158.34,0
17239080,20:16:00,20:16:00,719,6,,,,1454.24,
17239080,20:16:44,20:16:44,10766,7,,,,1728.89,0
17239080,20:17:54,20:17:54,8922,8,,,,2196.98,0
17239080,20:19:00,20:19:00,10130,9,,,,2607.84,0
17239080,20:20:03,20:20:03,721,10,,,,2959.76,0
17239080,20:20:23,20:20:23,9556,11,,,,3100.03,0
17239080,20:21:00,20:21:00,9958,12,,,,3375.98,
17239080,20:22:38,20:22:38,2285,13,,,,3832.42,0
17239080,20:23:14,20:23:14,2286,14,,,,3962.56,0
17239080,20:23:51,20:23:51,2287,15,,,,4135.55,0
17239080,20:24:47,20:24:47,2288,16,,,,4312.14,0
17239080,20:25:46,20:25:46,10739,17,,,,4508.07,0
17239080,20:27:24,20:27:24,4166,18,,,,4917.49,0
17239080,20:28:06,20:28:06,4167,19,,,,5069.41,0
17239080,20:29:00,20:29:00,10741,20,,1,,5347.24,
17425070,06:00:00,06:00:00,8651,1,,,1,0,
17425070,06:00:57,06:00:57,715,2,,,,227.41,0
17425070,06:02:10,06:02:10,716,3,,,,500.44,0
17425070,06:03:25,06:03:25,717,4,,,,814.31,0
17425070,06:04:44,06:04:44,718,5,,,,1158.34,0
17425070,06:06:00,06:06:00,719,6,,,,1454.24,
17425070,06:06:44,06:06:44,10766,7,,,,1728.89,0
17425070,06:07:54,06:07:54,8922,8,,,,2196.98,0
17425070,06:09:00,06:09:00,10130,9,,,,2607.84,0
17425070,06:10:03,06:10:03,721,10,,,,2959.76,0
17425070,06:10:23,06:10:23,9556,11,,,,3100.03,0
17425070,06:11:00,06:11:00,9958,12,,,,3375.98,
17425070,06:12:38,06:12:38,2285,13,,,,3832.42,0
17425070,06:13:14,06:13:14,2286,14,,,,3962.56,0
17425070,06:13:51,06:13:51,2287,15,,,,4135.55,0
17425070,06:14:47,06:14:47,2288,16,,,,4312.14,0
17425070,06:15:46,06:15:46,10739,17,,,,4508.07,0
17425070,06:17:24,06:17:24,4166,18,,,,4917.49,0
17425070,06:18:06,06:18:06,4167,19,,,,5069.41,0
17425070,06:19:00,06:19:00,10741,20,,1,,5347.24,
1744070,18:00:00,18:00:00,8651,1,,,1,0,
1744070,18:00:57,18:00:57,715,2,,,,227.41,0
1744070,18:02:10,18:02:10,716,3,,,,500.44,0
1744070,18:03:25,18:03:25,717,4,,,,814.31,0
1744070,18:04:44,18:04:44,718,5,,,,1158.34,0
1744070,18:06:00,18:06:00,719,6,,,,1454.24,
1744070,18:06:44,18:06:44,10766,7,,,,1728.89,0
1744070,18:07:54,18:07:54,8922,8,,,,2196.98,0
1744070,18:09:00,18:09:00,10130,9,,,,2607.84,0
1744070,18:10:03,18:10:03,721,10,,,,2959.76,0
1744070,18:10:23,18:10:23,9556,11,,,,3100.03,0
1744070,18:11:00,18:11:00,9958,12,,,,3375.98,
1744070,18:12:50,18:12:50,2285,13,,,,3832.42,0
1744070,18:13:31,18:13:31,2286,14,,,,3962.56,0
1744070,18:14:12,18:14:12,2287,15,,,,4135.55,0
1744070,18:15:15,18:15:15,2288,16,,,,4312.14,0
1744070,18:16:22,18:16:22,10739,17,,,,4508.07,0
1744070,18:18:12,18:18:12,4166,18,,,,4917.49,0
1744070,18:19:00,18:19:00,4167,19,,,,5069.41,0
1744070,18:20:00,18:20:00,10741,20,,1,,5347.24,
17518020,21:37:00,21:37:00,719,1,,,1,0,
17518020,21:37:46,21:37:46,10766,2,,,,271.3,0
17518020,21:38:55,21:38:55,8922,3,,,,739.39,0
17518020,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518020,21:41:04,21:41:04,721,5,,,,1502.17,0
17518020,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518020,21:42:00,21:42:00,9958,7,,,,1918.39,
17518020,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518020,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518020,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518020,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518020,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518020,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518020,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518020,21:50:00,21:50:00,10741,15,,1,,3889.65,
17518030,21:37:00,21:37:00,719,1,,,1,0,
17518030,21:37:46,21:37:46,10766,2,,,,271.3,0
17518030,21:38:55,21:38:55,8922,3,,,,739.39,0
17518030,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518030,21:41:04,21:41:04,721,5,,,,1502.17,0
17518030,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518030,21:42:00,21:42:00,9958,7,,,,1918.39,
17518030,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518030,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518030,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518030,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518030,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518030,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518030,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518030,21:50:00,21:50:00,10741,15,,1,,3889.65,
17518040,21:37:00,21:37:00,719,1,,,1,0,
17518040,21:37:46,21:37:46,10766,2,,,,271.3,0
17518040,21:38:55,21:38:55,8922,3,,,,739.39,0
17518040,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518040,21:41:04,21:41:04,721,5,,,,1502.17,0
17518040,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518040,21:42:00,21:42:00,9958,7,,,,1918.39,
17518040,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518040,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518040,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518040,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518040,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518040,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518040,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518040,21:50:00,21:50:00,10741,15,,1,,3889.65,
17518050,21:37:00,21:37:00,719,1,,,1,0,
17518050,21:37:46,21:37:46,10766,2,,,,271.3,0
17518050,21:38:55,21:38:55,8922,3,,,,739.39,0
17518050,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518050,21:41:04,21:41:04,721,5,,,,1502.17,0
17518050,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518050,21:42:00,21:42:00,9958,7,,,,1918.39,
17518050,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518050,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518050,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518050,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518050,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518050,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518050,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518050,21:50:00,21:50:00,10741,15,,1,,3889.65,
17518060,21:37:00,21:37:00,719,1,,,1,0,
17518060,21:37:46,21:37:46,10766,2,,,,271.3,0
17518060,21:38:55,21:38:55,8922,3,,,,739.39,0
17518060,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518060,21:41:04,21:41:04,721,5,,,,1502.17,0
17518060,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518060,21:42:00,21:42:00,9958,7,,,,1918.39,
17518060,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518060,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518060,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518060,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518060,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518060,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518060,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518060,21:50:00,21:50:00,10741,15,,1,,3889.65,
17518100,21:37:00,21:37:00,719,1,,,1,0,
17518100,21:37:46,21:37:46,10766,2,,,,271.3,0
17518100,21:38:55,21:38:55,8922,3,,,,739.39,0
17518100,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518100,21:41:04,21:41:04,721,5,,,,1502.17,0
17518100,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518100,21:42:00,21:42:00,9958,7,,,,1918.39,
17518100,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518100,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518100,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518100,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518100,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518100,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518100,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518100,21:50:00,21:50:00,10741,15,,1,,3889.65,
17518110,21:37:00,21:37:00,719,1,,,1,0,
17518110,21:37:46,21:37:46,10766,2,,,,271.3,0
17518110,21:38:55,21:38:55,8922,3,,,,739.39,0
17518110,21:40:00,21:40:00,10130,4,,,,1150.25,0
17518110,21:41:04,21:41:04,721,5,,,,1502.17,0
17518110,21:41:23,21:41:23,9556,6,,,,1642.44,0
17518110,21:42:00,21:42:00,9958,7,,,,1918.39,
17518110,21:43:38,21:43:38,2285,8,,,,2374.83,0
17518110,21:44:14,21:44:14,2286,9,,,,2504.97,0
17518110,21:44:51,21:44:51,2287,10,,,,2677.96,0
17518110,21:45:47,21:45:47,2288,11,,,,2854.55,0
17518110,21:46:46,21:46:46,10739,12,,,,3050.48,0
17518110,21:48:24,21:48:24,4166,13,,,,3459.9,0
17518110,21:49:06,21:49:06,4167,14,,,,3611.82,0
17518110,21:50:00,21:50:00,10741,15,,1,,3889.65,
17806010,22:16:00,22:16:00,719,1,,,1,0,
17806010,22:16:46,22:16:46,10766,2,,,,271.3,0
17806010,22:17:55,22:17:55,8922,3,,,,739.39,0
17806010,22:19:00,22:19:00,10130,4,,,,1150.25,0
17806010,22:20:04,22:20:04,721,5,,,,1502.17,0
17806010,22:20:23,22:20:23,9556,6,,,,1642.44,0
17806010,22:21:00,22:21:00,9958,7,,,,1918.39,
17806010,22:22:38,22:22:38,2285,8,,,,2374.83,0
17806010,22:23:14,22:23:14,2286,9,,,,2504.97,0
17806010,22:23:51,22:23:51,2287,10,,,,2677.96,0
17806010,22:24:47,22:24:47,2288,11,,,,2854.55,0
17806010,22:25:46,22:25:46,10739,12,,,,3050.48,0
17806010,22:27:24,22:27:24,4166,13,,,,3459.9,0
17806010,22:28:06,22:28:06,4167,14,,,,3611.82,0
17806010,22:29:00,22:29:00,10741,15,,1,,3889.65,
17806080,22:16:00,22:16:00,719,1,,,1,0,
17806080,22:16:46,22:16:46,10766,2,,,,271.3,0
17806080,22:17:55,22:17:55,8922,3,,,,739.39,0
17806080,22:19:00,22:19:00,10130,4,,,,1150.25,0
17806080,22:20:04,22:20:04,721,5,,,,1502.17,0
17806080,22:20:23,22:20:23,9556,6,,,,1642.44,0
17806080,22:21:00,22:21:00,9958,7,,,,1918.39,
17806080,22:22:38,22:22:38,2285,8,,,,2374.83,0
17806080,22:23:14,22:23:14,2286,9,,,,2504.97,0
17806080,22:23:51,22:23:51,2287,10,,,,2677.96,0
17806080,22:24:47,22:24:47,2288,11,,,,2854.55,0
17806080,22:25:46,22:25:46,10739,12,,,,3050.48,0
17806080,22:27:24,22:27:24,4166,13,,,,3459.9,0
17806080,22:28:06,22:28:06,4167,14,,,,3611.82,0
17806080,22:29:00,22:29:00,10741,15,,1,,3889.65,
18140010,18:40:00,18:40:00,8651,1,,,1,0,
18140010,18:40:57,18:40:57,715,2,,,,227.41,0
18140010,18:42:10,18:42:10,716,3,,,,500.44,0
18140010,18:43:25,18:43:25,717,4,,,,814.31,0
18140010,18:44:44,18:44:44,718,5,,,,1158.34,0
18140010,18:46:00,18:46:00,719,6,,,,1454.24,
18140010,18:46:44,18:46:44,10766,7,,,,1728.89,0
18140010,18:47:54,18:47:54,8922,8,,,,2196.98,0
18140010,18:49:00,18:49:00,10130,9,,,,2607.84,0
18140010,18:50:03,18:50:03,721,10,,,,2959.76,0
18140010,18:50:23,18:50:23,9556,11,,,,3100.03,0
18140010,18:51:00,18:51:00,9958,12,,,,3375.98,
18140010,18:52:50,18:52:50,2285,13,,,,3832.42,0
18140010,18:53:31,18:53:31,2286,14,,,,3962.56,0
18140010,18:54:12,18:54:12,2287,15,,,,4135.55,0
18140010,18:55:15,18:55:15,2288,16,,,,4312.14,0
18140010,18:56:22,18:56:22,10739,17,,,,4508.07,0
18140010,18:58:12,18:58:12,4166,18,,,,4917.49,0
18140010,18:59:00,18:59:00,4167,19,,,,5069.41,0
18140010,19:00:00,19:00:00,10741,20,,1,,5347.24,
18140080,18:40:00,18:40:00,8651,1,,,1,0,
18140080,18:40:57,18:40:57,715,2,,,,227.41,0
18140080,18:42:10,18:42:10,716,3,,,,500.44,0
18140080,18:43:25,18:43:25,717,4,,,,814.31,0
18140080,18:44:44,18:44:44,718,5,,,,1158.34,0
18140080,18:46:00,18:46:00,719,6,,,,1454.24,
18140080,18:46:44,18:46:44,10766,7,,,,1728.89,0
18140080,18:47:54,18:47:54,8922,8,,,,2196.98,0
18140080,18:49:00,18:49:00,10130,9,,,,2607.84,0
18140080,18:50:03,18:50:03,721,10,,,,2959.76,0
18140080,18:50:23,18:50:23,9556,11,,,,3100.03,0
18140080,18:51:00,18:51:00,9958,12,,,,3375.98,
18140080,18:52:50,18:52:50,2285,13,,,,3832.42,0
18140080,18:53:31,18:53:31,2286,14,,,,3962.56,0
18140080,18:54:12,18:54:12,2287,15,,,,4135.55,0
18140080,18:55:15,18:55:15,2288,16,,,,4312.14,0
18140080,18:56:22,18:56:22,10739,17,,,,4508.07,0
18140080,18:58:12,18:58:12,4166,18,,,,4917.49,0
18140080,18:59:00,18:59:00,4167,19,,,,5069.41,0
18140080,19:00:00,19:00:00,10741,20,,1,,5347.24,
18767020,11:32:00,11:32:00,8651,1,,,1,0,
18767020,11:32:57,11:32:57,715,2,,,,227.41,0
18767020,11:34:10,11:34:10,716,3,,,,500.44,0
18767020,11:35:25,11:35:25,717,4,,,,814.31,0
18767020,11:36:44,11:36:44,718,5,,,,1158.34,0
18767020,11:38:00,11:38:00,719,6,,,,1454.24,
18767020,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767020,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767020,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767020,11:42:03,11:42:03,721,10,,,,2959.76,0
18767020,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767020,11:43:00,11:43:00,9958,12,,,,3375.98,
18767020,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767020,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767020,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767020,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767020,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767020,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767020,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767020,11:51:00,11:51:00,10741,20,,1,,5347.24,
18767030,11:32:00,11:32:00,8651,1,,,1,0,
18767030,11:32:57,11:32:57,715,2,,,,227.41,0
18767030,11:34:10,11:34:10,716,3,,,,500.44,0
18767030,11:35:25,11:35:25,717,4,,,,814.31,0
18767030,11:36:44,11:36:44,718,5,,,,1158.34,0
18767030,11:38:00,11:38:00,719,6,,,,1454.24,
18767030,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767030,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767030,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767030,11:42:03,11:42:03,721,10,,,,2959.76,0
18767030,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767030,11:43:00,11:43:00,9958,12,,,,3375.98,
18767030,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767030,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767030,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767030,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767030,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767030,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767030,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767030,11:51:00,11:51:00,10741,20,,1,,5347.24,
18767040,11:32:00,11:32:00,8651,1,,,1,0,
18767040,11:32:57,11:32:57,715,2,,,,227.41,0
18767040,11:34:10,11:34:10,716,3,,,,500.44,0
18767040,11:35:25,11:35:25,717,4,,,,814.31,0
18767040,11:36:44,11:36:44,718,5,,,,1158.34,0
18767040,11:38:00,11:38:00,719,6,,,,1454.24,
18767040,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767040,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767040,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767040,11:42:03,11:42:03,721,10,,,,2959.76,0
18767040,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767040,11:43:00,11:43:00,9958,12,,,,3375.98,
18767040,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767040,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767040,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767040,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767040,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767040,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767040,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767040,11:51:00,11:51:00,10741,20,,1,,5347.24,
18767050,11:32:00,11:32:00,8651,1,,,1,0,
18767050,11:32:57,11:32:57,715,2,,,,227.41,0
18767050,11:34:10,11:34:10,716,3,,,,500.44,0
18767050,11:35:25,11:35:25,717,4,,,,814.31,0
18767050,11:36:44,11:36:44,718,5,,,,1158.34,0
18767050,11:38:00,11:38:00,719,6,,,,1454.24,
18767050,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767050,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767050,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767050,11:42:03,11:42:03,721,10,,,,2959.76,0
18767050,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767050,11:43:00,11:43:00,9958,12,,,,3375.98,
18767050,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767050,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767050,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767050,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767050,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767050,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767050,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767050,11:51:00,11:51:00,10741,20,,1,,5347.24,
18767060,11:32:00,11:32:00,8651,1,,,1,0,
18767060,11:32:57,11:32:57,715,2,,,,227.41,0
18767060,11:34:10,11:34:10,716,3,,,,500.44,0
18767060,11:35:25,11:35:25,717,4,,,,814.31,0
18767060,11:36:44,11:36:44,718,5,,,,1158.34,0
18767060,11:38:00,11:38:00,719,6,,,,1454.24,
18767060,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767060,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767060,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767060,11:42:03,11:42:03,721,10,,,,2959.76,0
18767060,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767060,11:43:00,11:43:00,9958,12,,,,3375.98,
18767060,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767060,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767060,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767060,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767060,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767060,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767060,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767060,11:51:00,11:51:00,10741,20,,1,,5347.24,
18767100,11:32:00,11:32:00,8651,1,,,1,0,
18767100,11:32:57,11:32:57,715,2,,,,227.41,0
18767100,11:34:10,11:34:10,716,3,,,,500.44,0
18767100,11:35:25,11:35:25,717,4,,,,814.31,0
18767100,11:36:44,11:36:44,718,5,,,,1158.34,0
18767100,11:38:00,11:38:00,719,6,,,,1454.24,
18767100,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767100,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767100,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767100,11:42:03,11:42:03,721,10,,,,2959.76,0
18767100,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767100,11:43:00,11:43:00,9958,12,,,,3375.98,
18767100,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767100,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767100,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767100,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767100,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767100,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767100,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767100,11:51:00,11:51:00,10741,20,,1,,5347.24,
18767110,11:32:00,11:32:00,8651,1,,,1,0,
18767110,11:32:57,11:32:57,715,2,,,,227.41,0
18767110,11:34:10,11:34:10,716,3,,,,500.44,0
18767110,11:35:25,11:35:25,717,4,,,,814.31,0
18767110,11:36:44,11:36:44,718,5,,,,1158.34,0
18767110,11:38:00,11:38:00,719,6,,,,1454.24,
18767110,11:38:44,11:38:44,10766,7,,,,1728.89,0
18767110,11:39:54,11:39:54,8922,8,,,,2196.98,0
18767110,11:41:00,11:41:00,10130,9,,,,2607.84,0
18767110,11:42:03,11:42:03,721,10,,,,2959.76,0
18767110,11:42:23,11:42:23,9556,11,,,,3100.03,0
18767110,11:43:00,11:43:00,9958,12,,,,3375.98,
18767110,11:44:38,11:44:38,2285,13,,,,3832.42,0
18767110,11:45:14,11:45:14,2286,14,,,,3962.56,0
18767110,11:45:51,11:45:51,2287,15,,,,4135.55,0
18767110,11:46:47,11:46:47,2288,16,,,,4312.14,0
18767110,11:47:46,11:47:46,10739,17,,,,4508.07,0
18767110,11:49:24,11:49:24,4166,18,,,,4917.49,0
18767110,11:50:06,11:50:06,4167,19,,,,5069.41,0
18767110,11:51:00,11:51:00,10741,20,,1,,5347.24,
1899010,23:16:00,23:16:00,719,1,,,1,0,
1899010,23:16:46,23:16:46,10766,2,,,,271.3,0
1899010,23:17:55,23:17:55,8922,3,,,,739.39,0
1899010,23:19:00,23:19:00,10130,4,,,,1150.25,0
1899010,23:20:04,23:20:04,721,5,,,,1502.17,0
1899010,23:20:23,23:20:23,9556,6,,,,1642.44,0
1899010,23:21:00,23:21:00,9958,7,,,,1918.39,
1899010,23:22:38,23:22:38,2285,8,,,,2374.83,0
1899010,23:23:14,23:23:14,2286,9,,,,2504.97,0
1899010,23:23:51,23:23:51,2287,10,,,,2677.96,0
1899010,23:24:47,23:24:47,2288,11,,,,2854.55,0
1899010,23:25:46,23:25:46,10739,12,,,,3050.48,0
1899010,23:27:24,23:27:24,4166,13,,,,3459.9,0
1899010,23:28:06,23:28:06,4167,14,,,,3611.82,0
1899010,23:29:00,23:29:00,10741,15,,1,,3889.65,
1899080,23:16:00,23:16:00,719,1,,,1,0,
1899080,23:16:46,23:16:46,10766,2,,,,271.3,0
1899080,23:17:55,23:17:55,8922,3,,,,739.39,0
1899080,23:19:00,23:19:00,10130,4,,,,1150.25,0
1899080,23:20:04,23:20:04,721,5,,,,1502.17,0
1899080,23:20:23,23:20:23,9556,6,,,,1642.44,0
1899080,23:21:00,23:21:00,9958,7,,,,1918.39,
1899080,23:22:38,23:22:38,2285,8,,,,2374.83,0
1899080,23:23:14,23:23:14,2286,9,,,,2504.97,0
1899080,23:23:51,23:23:51,2287,10,,,,2677.96,0
1899080,23:24:47,23:24:47,2288,11,,,,2854.55,0
1899080,23:25:46,23:25:46,10739,12,,,,3050.48,0
1899080,23:27:24,23:27:24,4166,13,,,,3459.9,0
1899080,23:28:06,23:28:06,4167,14,,,,3611.82,0
1899080,23:29:00,23:29:00,10741,15,,1,,3889.65,
19488020,24:45:00,24:45:00,719,1,,,1,0,
19488020,24:45:46,24:45:46,10766,2,,,,271.3,0
19488020,24:46:55,24:46:55,8922,3,,,,739.39,0
19488020,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488020,24:49:04,24:49:04,721,5,,,,1502.17,0
19488020,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488020,24:50:00,24:50:00,9958,7,,,,1918.39,
19488020,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488020,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488020,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488020,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488020,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488020,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488020,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488020,24:58:00,24:58:00,10741,15,,1,,3889.65,
19488030,24:45:00,24:45:00,719,1,,,1,0,
19488030,24:45:46,24:45:46,10766,2,,,,271.3,0
19488030,24:46:55,24:46:55,8922,3,,,,739.39,0
19488030,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488030,24:49:04,24:49:04,721,5,,,,1502.17,0
19488030,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488030,24:50:00,24:50:00,9958,7,,,,1918.39,
19488030,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488030,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488030,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488030,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488030,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488030,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488030,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488030,24:58:00,24:58:00,10741,15,,1,,3889.65,
19488040,24:45:00,24:45:00,719,1,,,1,0,
19488040,24:45:46,24:45:46,10766,2,,,,271.3,0
19488040,24:46:55,24:46:55,8922,3,,,,739.39,0
19488040,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488040,24:49:04,24:49:04,721,5,,,,1502.17,0
19488040,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488040,24:50:00,24:50:00,9958,7,,,,1918.39,
19488040,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488040,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488040,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488040,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488040,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488040,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488040,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488040,24:58:00,24:58:00,10741,15,,1,,3889.65,
19488050,24:45:00,24:45:00,719,1,,,1,0,
19488050,24:45:46,24:45:46,10766,2,,,,271.3,0
19488050,24:46:55,24:46:55,8922,3,,,,739.39,0
19488050,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488050,24:49:04,24:49:04,721,5,,,,1502.17,0
19488050,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488050,24:50:00,24:50:00,9958,7,,,,1918.39,
19488050,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488050,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488050,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488050,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488050,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488050,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488050,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488050,24:58:00,24:58:00,10741,15,,1,,3889.65,
19488060,24:45:00,24:45:00,719,1,,,1,0,
19488060,24:45:46,24:45:46,10766,2,,,,271.3,0
19488060,24:46:55,24:46:55,8922,3,,,,739.39,0
19488060,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488060,24:49:04,24:49:04,721,5,,,,1502.17,0
19488060,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488060,24:50:00,24:50:00,9958,7,,,,1918.39,
19488060,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488060,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488060,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488060,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488060,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488060,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488060,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488060,24:58:00,24:58:00,10741,15,,1,,3889.65,
19488100,24:45:00,24:45:00,719,1,,,1,0,
19488100,24:45:46,24:45:46,10766,2,,,,271.3,0
19488100,24:46:55,24:46:55,8922,3,,,,739.39,0
19488100,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488100,24:49:04,24:49:04,721,5,,,,1502.17,0
19488100,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488100,24:50:00,24:50:00,9958,7,,,,1918.39,
19488100,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488100,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488100,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488100,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488100,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488100,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488100,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488100,24:58:00,24:58:00,10741,15,,1,,3889.65,
19488110,24:45:00,24:45:00,719,1,,,1,0,
19488110,24:45:46,24:45:46,10766,2,,,,271.3,0
19488110,24:46:55,24:46:55,8922,3,,,,739.39,0
19488110,24:48:00,24:48:00,10130,4,,,,1150.25,0
19488110,24:49:04,24:49:04,721,5,,,,1502.17,0
19488110,24:49:23,24:49:23,9556,6,,,,1642.44,0
19488110,24:50:00,24:50:00,9958,7,,,,1918.39,
19488110,24:51:38,24:51:38,2285,8,,,,2374.83,0
19488110,24:52:14,24:52:14,2286,9,,,,2504.97,0
19488110,24:52:51,24:52:51,2287,10,,,,2677.96,0
19488110,24:53:47,24:53:47,2288,11,,,,2854.55,0
19488110,24:54:46,24:54:46,10739,12,,,,3050.48,0
19488110,24:56:24,24:56:24,4166,13,,,,3459.9,0
19488110,24:57:06,24:57:06,4167,14,,,,3611.82,0
19488110,24:58:00,24:58:00,10741,15,,1,,3889.65,
19992070,19:00:00,19:00:00,8651,1,,,1,0,
19992070,19:00:57,19:00:57,715,2,,,,227.41,0
19992070,19:02:10,19:02:10,716,3,,,,500.44,0
19992070,19:03:25,19:03:25,717,4,,,,814.31,0
19992070,19:04:44,19:04:44,718,5,,,,1158.34,0
19992070,19:06:00,19:06:00,719,6,,,,1454.24,
19992070,19:06:44,19:06:44,10766,7,,,,1728.89,0
19992070,19:07:54,19:07:54,8922,8,,,,2196.98,0
19992070,19:09:00,19:09:00,10130,9,,,,2607.84,0
19992070,19:10:03,19:10:03,721,10,,,,2959.76,0
19992070,19:10:23,19:10:23,9556,11,,,,3100.03,0
19992070,19:11:00,19:11:00,9958,12,,,,3375.98,
19992070,19:12:50,19:12:50,2285,13,,,,3832.42,0
19992070,19:13:31,19:13:31,2286,14,,,,3962.56,0
19992070,19:14:12,19:14:12,2287,15,,,,4135.55,0
19992070,19:15:15,19:15:15,2288,16,,,,4312.14,0
19992070,19:16:22,19:16:22,10739,17,,,,4508.07,0
19992070,19:18:12,19:18:12,4166,18,,,,4917.49,0
19992070,19:19:00,19:19:00,4167,19,,,,5069.41,0
19992070,19:20:00,19:20:00,10741,20,,1,,5347.24,
20018010,17:10:00,17:10:00,8651,1,,,1,0,
20018010,17:11:07,17:11:07,715,2,,,,227.41,0
20018010,17:12:31,17:12:31,716,3,,,,500.44,0
20018010,17:14:00,17:14:00,717,4,,,,814.31,0
20018010,17:15:31,17:15:31,718,5,,,,1158.34,0
20018010,17:17:00,17:17:00,719,6,,,,1454.24,
20018010,17:17:44,17:17:44,10766,7,,,,1728.89,0
20018010,17:18:54,17:18:54,8922,8,,,,2196.98,0
20018010,17:20:00,17:20:00,10130,9,,,,2607.84,0
20018010,17:21:03,17:21:03,721,10,,,,2959.76,0
20018010,17:21:23,17:21:23,9556,11,,,,3100.03,0
20018010,17:22:00,17:22:00,9958,12,,,,3375.98,
20018010,17:23:50,17:23:50,2285,13,,,,3832.42,0
20018010,17:24:31,17:24:31,2286,14,,,,3962.56,0
20018010,17:25:12,17:25:12,2287,15,,,,4135.55,0
20018010,17:26:15,17:26:15,2288,16,,,,4312.14,0
20018010,17:27:22,17:27:22,10739,17,,,,4508.07,0
20018010,17:29:12,17:29:12,4166,18,,,,4917.49,0
20018010,17:30:00,17:30:00,4167,19,,,,5069.41,0
20018010,17:31:00,17:31:00,10741,20,,1,,5347.24,
20018080,17:10:00,17:10:00,8651,1,,,1,0,
20018080,17:11:07,17:11:07,715,2,,,,227.41,0
20018080,17:12:31,17:12:31,716,3,,,,500.44,0
20018080,17:14:00,17:14:00,717,4,,,,814.31,0
20018080,17:15:31,17:15:31,718,5,,,,1158.34,0
20018080,17:17:00,17:17:00,719,6,,,,1454.24,
20018080,17:17:44,17:17:44,10766,7,,,,1728.89,0
20018080,17:18:54,17:18:54,8922,8,,,,2196.98,0
20018080,17:20:00,17:20:00,10130,9,,,,2607.84,0
20018080,17:21:03,17:21:03,721,10,,,,2959.76,0
20018080,17:21:23,17:21:23,9556,11,,,,3100.03,0
20018080,17:22:00,17:22:00,9958,12,,,,3375.98,
20018080,17:23:50,17:23:50,2285,13,,,,3832.42,0
20018080,17:24:31,17:24:31,2286,14,,,,3962.56,0
20018080,17:25:12,17:25:12,2287,15,,,,4135.55,0
20018080,17:26:15,17:26:15,2288,16,,,,4312.14,0
20018080,17:27:22,17:27:22,10739,17,,,,4508.07,0
20018080,17:29:12,17:29:12,4166,18,,,,4917.49,0
20018080,17:30:00,17:30:00,4167,19,,,,5069.41,0
20018080,17:31:00,17:31:00,10741,20,,1,,5347.24,
20300090,06:00:00,06:00:00,8651,1,,,1,0,
20300090,06:00:57,06:00:57,715,2,,,,227.41,0
20300090,06:02:10,06:02:10,716,3,,,,500.44,0
20300090,06:03:25,06:03:25,717,4,,,,814.31,0
20300090,06:04:44,06:04:44,718,5,,,,1158.34,0
20300090,06:06:00,06:06:00,719,6,,,,1454.24,
20300090,06:06:44,06:06:44,10766,7,,,,1728.89,0
20300090,06:07:54,06:07:54,8922,8,,,,2196.98,0
20300090,06:09:00,06:09:00,10130,9,,,,2607.84,0
20300090,06:10:03,06:10:03,721,10,,,,2959.76,0
20300090,06:10:23,06:10:23,9556,11,,,,3100.03,0
20300090,06:11:00,06:11:00,9958,12,,,,3375.98,
20300090,06:12:38,06:12:38,2285,13,,,,3832.42,0
20300090,06:13:14,06:13:14,2286,14,,,,3962.56,0
20300090,06:13:51,06:13:51,2287,15,,,,4135.55,0
20300090,06:14:47,06:14:47,2288,16,,,,4312.14,0
20300090,06:15:46,06:15:46,10739,17,,,,4508.07,0
20300090,06:17:24,06:17:24,4166,18,,,,4917.49,0
20300090,06:18:06,06:18:06,4167,19,,,,5069.41,0
20300090,06:19:00,06:19:00,10741,20,,1,,5347.24,
20358070,19:30:00,19:30:00,8651,1,,,1,0,
20358070,19:30:57,19:30:57,715,2,,,,227.41,0
20358070,19:32:10,19:32:10,716,3,,,,500.44,0
20358070,19:33:25,19:33:25,717,4,,,,814.31,0
20358070,19:34:44,19:34:44,718,5,,,,1158.34,0
20358070,19:36:00,19:36:00,719,6,,,,1454.24,
20358070,19:36:44,19:36:44,10766,7,,,,1728.89,0
20358070,19:37:54,19:37:54,8922,8,,,,2196.98,0
20358070,19:39:00,19:39:00,10130,9,,,,2607.84,0
20358070,19:40:03,19:40:03,721,10,,,,2959.76,0
20358070,19:40:23,19:40:23,9556,11,,,,3100.03,0
20358070,19:41:00,19:41:00,9958,12,,,,3375.98,
20358070,19:42:50,19:42:50,2285,13,,,,3832.42,0
20358070,19:43:31,19:43:31,2286,14,,,,3962.56,0
20358070,19:44:12,19:44:12,2287,15,,,,4135.55,0
20358070,19:45:15,19:45:15,2288,16,,,,4312.14,0
20358070,19:46:22,19:46:22,10739,17,,,,4508.07,0
20358070,19:48:12,19:48:12,4166,18,,,,4917.49,0
20358070,19:49:00,19:49:00,4167,19,,,,5069.41,0
20358070,19:50:00,19:50:00,10741,20,,1,,5347.24,
20476070,08:00:00,08:00:00,8651,1,,,1,0,
20476070,08:00:57,08:00:57,715,2,,,,227.41,0
20476070,08:02:10,08:02:10,716,3,,,,500.44,0
20476070,08:03:25,08:03:25,717,4,,,,814.31,0
20476070,08:04:44,08:04:44,718,5,,,,1158.34,0
20476070,08:06:00,08:06:00,719,6,,,,1454.24,
20476070,08:06:44,08:06:44,10766,7,,,,1728.89,0
20476070,08:07:54,08:07:54,8922,8,,,,2196.98,0
20476070,08:09:00,08:09:00,10130,9,,,,2607.84,0
20476070,08:10:03,08:10:03,721,10,,,,2959.76,0
20476070,08:10:23,08:10:23,9556,11,,,,3100.03,0
20476070,08:11:00,08:11:00,9958,12,,,,3375.98,
20476070,08:12:38,08:12:38,2285,13,,,,3832.42,0
20476070,08:13:14,08:13:14,2286,14,,,,3962.56,0
20476070,08:13:51,08:13:51,2287,15,,,,4135.55,0
20476070,08:14:47,08:14:47,2288,16,,,,4312.14,0
20476070,08:15:46,08:15:46,10739,17,,,,4508.07,0
20476070,08:17:24,08:17:24,4166,18,,,,4917.49,0
20476070,08:18:06,08:18:06,4167,19,,,,5069.41,0
20476070,08:19:00,08:19:00,10741,20,,1,,5347.24,
20494070,25:36:00,25:36:00,719,1,,,1,0,
20494070,25:36:46,25:36:46,10766,2,,,,271.3,0
20494070,25:37:55,25:37:55,8922,3,,,,739.39,0
20494070,25:39:00,25:39:00,10130,4,,,,1150.25,0
20494070,25:40:04,25:40:04,721,5,,,,1502.17,0
20494070,25:40:23,25:40:23,9556,6,,,,1642.44,0
20494070,25:41:00,25:41:00,9958,7,,,,1918.39,
20494070,25:42:38,25:42:38,2285,8,,,,2374.83,0
20494070,25:43:14,25:43:14,2286,9,,,,2504.97,0
20494070,25:43:51,25:43:51,2287,10,,,,2677.96,0
20494070,25:44:47,25:44:47,2288,11,,,,2854.55,0
20494070,25:45:46,25:45:46,10739,12,,,,3050.48,0
20494070,25:47:24,25:47:24,4166,13,,,,3459.9,0
20494070,25:48:06,25:48:06,4167,14,,,,3611.82,0
20494070,25:49:00,25:49:00,10741,15,,1,,3889.65,
20657090,21:36:00,21:36:00,719,1,,,1,0,
20657090,21:36:46,21:36:46,10766,2,,,,271.3,0
20657090,21:37:55,21:37:55,8922,3,,,,739.39,0
20657090,21:39:00,21:39:00,10130,4,,,,1150.25,0
20657090,21:40:04,21:40:04,721,5,,,,1502.17,0
20657090,21:40:23,21:40:23,9556,6,,,,1642.44,0
20657090,21:41:00,21:41:00,9958,7,,,,1918.39,
20657090,21:42:38,21:42:38,2285,8,,,,2374.83,0
20657090,21:43:14,21:43:14,2286,9,,,,2504.97,0
20657090,21:43:51,21:43:51,2287,10,,,,2677.96,0
20657090,21:44:47,21:44:47,2288,11,,,,2854.55,0
20657090,21:45:46,21:45:46,10739,12,,,,3050.48,0
20657090,21:47:24,21:47:24,4166,13,,,,3459.9,0
20657090,21:48:06,21:48:06,4167,14,,,,3611.82,0
20657090,21:49:00,21:49:00,10741,15,,1,,3889.65,
2153020,09:32:00,09:32:00,8651,1,,,1,0,
2153020,09:32:57,09:32:57,715,2,,,,227.41,0
2153020,09:34:10,09:34:10,716,3,,,,500.44,0
2153020,09:35:25,09:35:25,717,4,,,,814.31,0
2153020,09:36:44,09:36:44,718,5,,,,1158.34,0
2153020,09:38:00,09:38:00,719,6,,,,1454.24,
2153020,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153020,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153020,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153020,09:42:03,09:42:03,721,10,,,,2959.76,0
2153020,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153020,09:43:00,09:43:00,9958,12,,,,3375.98,
2153020,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153020,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153020,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153020,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153020,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153020,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153020,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153020,09:51:00,09:51:00,10741,20,,1,,5347.24,
2153030,09:32:00,09:32:00,8651,1,,,1,0,
2153030,09:32:57,09:32:57,715,2,,,,227.41,0
2153030,09:34:10,09:34:10,716,3,,,,500.44,0
2153030,09:35:25,09:35:25,717,4,,,,814.31,0
2153030,09:36:44,09:36:44,718,5,,,,1158.34,0
2153030,09:38:00,09:38:00,719,6,,,,1454.24,
2153030,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153030,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153030,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153030,09:42:03,09:42:03,721,10,,,,2959.76,0
2153030,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153030,09:43:00,09:43:00,9958,12,,,,3375.98,
2153030,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153030,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153030,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153030,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153030,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153030,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153030,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153030,09:51:00,09:51:00,10741,20,,1,,5347.24,
2153040,09:32:00,09:32:00,8651,1,,,1,0,
2153040,09:32:57,09:32:57,715,2,,,,227.41,0
2153040,09:34:10,09:34:10,716,3,,,,500.44,0
2153040,09:35:25,09:35:25,717,4,,,,814.31,0
2153040,09:36:44,09:36:44,718,5,,,,1158.34,0
2153040,09:38:00,09:38:00,719,6,,,,1454.24,
2153040,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153040,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153040,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153040,09:42:03,09:42:03,721,10,,,,2959.76,0
2153040,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153040,09:43:00,09:43:00,9958,12,,,,3375.98,
2153040,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153040,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153040,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153040,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153040,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153040,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153040,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153040,09:51:00,09:51:00,10741,20,,1,,5347.24,
2153050,09:32:00,09:32:00,8651,1,,,1,0,
2153050,09:32:57,09:32:57,715,2,,,,227.41,0
2153050,09:34:10,09:34:10,716,3,,,,500.44,0
2153050,09:35:25,09:35:25,717,4,,,,814.31,0
2153050,09:36:44,09:36:44,718,5,,,,1158.34,0
2153050,09:38:00,09:38:00,719,6,,,,1454.24,
2153050,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153050,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153050,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153050,09:42:03,09:42:03,721,10,,,,2959.76,0
2153050,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153050,09:43:00,09:43:00,9958,12,,,,3375.98,
2153050,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153050,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153050,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153050,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153050,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153050,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153050,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153050,09:51:00,09:51:00,10741,20,,1,,5347.24,
2153060,09:32:00,09:32:00,8651,1,,,1,0,
2153060,09:32:57,09:32:57,715,2,,,,227.41,0
2153060,09:34:10,09:34:10,716,3,,,,500.44,0
2153060,09:35:25,09:35:25,717,4,,,,814.31,0
2153060,09:36:44,09:36:44,718,5,,,,1158.34,0
2153060,09:38:00,09:38:00,719,6,,,,1454.24,
2153060,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153060,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153060,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153060,09:42:03,09:42:03,721,10,,,,2959.76,0
2153060,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153060,09:43:00,09:43:00,9958,12,,,,3375.98,
2153060,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153060,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153060,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153060,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153060,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153060,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153060,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153060,09:51:00,09:51:00,10741,20,,1,,5347.24,
2153100,09:32:00,09:32:00,8651,1,,,1,0,
2153100,09:32:57,09:32:57,715,2,,,,227.41,0
2153100,09:34:10,09:34:10,716,3,,,,500.44,0
2153100,09:35:25,09:35:25,717,4,,,,814.31,0
2153100,09:36:44,09:36:44,718,5,,,,1158.34,0
2153100,09:38:00,09:38:00,719,6,,,,1454.24,
2153100,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153100,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153100,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153100,09:42:03,09:42:03,721,10,,,,2959.76,0
2153100,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153100,09:43:00,09:43:00,9958,12,,,,3375.98,
2153100,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153100,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153100,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153100,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153100,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153100,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153100,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153100,09:51:00,09:51:00,10741,20,,1,,5347.24,
2153110,09:32:00,09:32:00,8651,1,,,1,0,
2153110,09:32:57,09:32:57,715,2,,,,227.41,0
2153110,09:34:10,09:34:10,716,3,,,,500.44,0
2153110,09:35:25,09:35:25,717,4,,,,814.31,0
2153110,09:36:44,09:36:44,718,5,,,,1158.34,0
2153110,09:38:00,09:38:00,719,6,,,,1454.24,
2153110,09:38:44,09:38:44,10766,7,,,,1728.89,0
2153110,09:39:54,09:39:54,8922,8,,,,2196.98,0
2153110,09:41:00,09:41:00,10130,9,,,,2607.84,0
2153110,09:42:03,09:42:03,721,10,,,,2959.76,0
2153110,09:42:23,09:42:23,9556,11,,,,3100.03,0
2153110,09:43:00,09:43:00,9958,12,,,,3375.98,
2153110,09:44:38,09:44:38,2285,13,,,,3832.42,0
2153110,09:45:14,09:45:14,2286,14,,,,3962.56,0
2153110,09:45:51,09:45:51,2287,15,,,,4135.55,0
2153110,09:46:47,09:46:47,2288,16,,,,4312.14,0
2153110,09:47:46,09:47:46,10739,17,,,,4508.07,0
2153110,09:49:24,09:49:24,4166,18,,,,4917.49,0
2153110,09:50:06,09:50:06,4167,19,,,,5069.41,0
2153110,09:51:00,09:51:00,10741,20,,1,,5347.24,
21856090,22:06:00,22:06:00,719,1,,,1,0,
21856090,22:06:46,22:06:46,10766,2,,,,271.3,0
21856090,22:07:55,22:07:55,8922,3,,,,739.39,0
21856090,22:09:00,22:09:00,10130,4,,,,1150.25,0
21856090,22:10:04,22:10:04,721,5,,,,1502.17,0
21856090,22:10:23,22:10:23,9556,6,,,,1642.44,0
21856090,22:11:00,22:11:00,9958,7,,,,1918.39,
21856090,22:12:38,22:12:38,2285,8,,,,2374.83,0
21856090,22:13:14,22:13:14,2286,9,,,,2504.97,0
21856090,22:13:51,22:13:51,2287,10,,,,2677.96,0
21856090,22:14:47,22:14:47,2288,11,,,,2854.55,0
21856090,22:15:46,22:15:46,10739,12,,,,3050.48,0
21856090,22:17:24,22:17:24,4166,13,,,,3459.9,0
21856090,22:18:06,22:18:06,4167,14,,,,3611.82,0
21856090,22:19:00,22:19:00,10741,15,,1,,3889.65,
21866070,20:00:00,20:00:00,8651,1,,,1,0,
21866070,20:00:57,20:00:57,715,2,,,,227.41,0
21866070,20:02:10,20:02:10,716,3,,,,500.44,0
21866070,20:03:25,20:03:25,717,4,,,,814.31,0
21866070,20:04:44,20:04:44,718,5,,,,1158.34,0
21866070,20:06:00,20:06:00,719,6,,,,1454.24,
21866070,20:06:44,20:06:44,10766,7,,,,1728.89,0
21866070,20:07:54,20:07:54,8922,8,,,,2196.98,0
21866070,20:09:00,20:09:00,10130,9,,,,2607.84,0
21866070,20:10:03,20:10:03,721,10,,,,2959.76,0
21866070,20:10:23,20:10:23,9556,11,,,,3100.03,0
21866070,20:11:00,20:11:00,9958,12,,,,3375.98,
21866070,20:12:38,20:12:38,2285,13,,,,3832.42,0
21866070,20:13:14,20:13:14,2286,14,,,,3962.56,0
21866070,20:13:51,20:13:51,2287,15,,,,4135.55,0
21866070,20:14:47,20:14:47,2288,16,,,,4312.14,0
21866070,20:15:46,20:15:46,10739,17,,,,4508.07,0
21866070,20:17:24,20:17:24,4166,18,,,,4917.49,0
21866070,20:18:06,20:18:06,4167,19,,,,5069.41,0
21866070,20:19:00,20:19:00,10741,20,,1,,5347.24,
22191020,20:07:00,20:07:00,719,1,,,1,0,
22191020,20:07:46,20:07:46,10766,2,,,,271.3,0
22191020,20:08:55,20:08:55,8922,3,,,,739.39,0
22191020,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191020,20:11:04,20:11:04,721,5,,,,1502.17,0
22191020,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191020,20:12:00,20:12:00,9958,7,,,,1918.39,
22191020,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191020,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191020,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191020,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191020,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191020,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191020,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191020,20:20:00,20:20:00,10741,15,,1,,3889.65,
22191030,20:07:00,20:07:00,719,1,,,1,0,
22191030,20:07:46,20:07:46,10766,2,,,,271.3,0
22191030,20:08:55,20:08:55,8922,3,,,,739.39,0
22191030,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191030,20:11:04,20:11:04,721,5,,,,1502.17,0
22191030,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191030,20:12:00,20:12:00,9958,7,,,,1918.39,
22191030,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191030,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191030,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191030,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191030,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191030,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191030,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191030,20:20:00,20:20:00,10741,15,,1,,3889.65,
22191040,20:07:00,20:07:00,719,1,,,1,0,
22191040,20:07:46,20:07:46,10766,2,,,,271.3,0
22191040,20:08:55,20:08:55,8922,3,,,,739.39,0
22191040,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191040,20:11:04,20:11:04,721,5,,,,1502.17,0
22191040,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191040,20:12:00,20:12:00,9958,7,,,,1918.39,
22191040,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191040,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191040,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191040,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191040,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191040,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191040,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191040,20:20:00,20:20:00,10741,15,,1,,3889.65,
22191050,20:07:00,20:07:00,719,1,,,1,0,
22191050,20:07:46,20:07:46,10766,2,,,,271.3,0
22191050,20:08:55,20:08:55,8922,3,,,,739.39,0
22191050,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191050,20:11:04,20:11:04,721,5,,,,1502.17,0
22191050,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191050,20:12:00,20:12:00,9958,7,,,,1918.39,
22191050,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191050,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191050,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191050,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191050,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191050,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191050,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191050,20:20:00,20:20:00,10741,15,,1,,3889.65,
22191060,20:07:00,20:07:00,719,1,,,1,0,
22191060,20:07:46,20:07:46,10766,2,,,,271.3,0
22191060,20:08:55,20:08:55,8922,3,,,,739.39,0
22191060,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191060,20:11:04,20:11:04,721,5,,,,1502.17,0
22191060,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191060,20:12:00,20:12:00,9958,7,,,,1918.39,
22191060,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191060,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191060,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191060,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191060,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191060,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191060,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191060,20:20:00,20:20:00,10741,15,,1,,3889.65,
22191100,20:07:00,20:07:00,719,1,,,1,0,
22191100,20:07:46,20:07:46,10766,2,,,,271.3,0
22191100,20:08:55,20:08:55,8922,3,,,,739.39,0
22191100,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191100,20:11:04,20:11:04,721,5,,,,1502.17,0
22191100,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191100,20:12:00,20:12:00,9958,7,,,,1918.39,
22191100,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191100,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191100,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191100,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191100,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191100,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191100,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191100,20:20:00,20:20:00,10741,15,,1,,3889.65,
22191110,20:07:00,20:07:00,719,1,,,1,0,
22191110,20:07:46,20:07:46,10766,2,,,,271.3,0
22191110,20:08:55,20:08:55,8922,3,,,,739.39,0
22191110,20:10:00,20:10:00,10130,4,,,,1150.25,0
22191110,20:11:04,20:11:04,721,5,,,,1502.17,0
22191110,20:11:23,20:11:23,9556,6,,,,1642.44,0
22191110,20:12:00,20:12:00,9958,7,,,,1918.39,
22191110,20:13:38,20:13:38,2285,8,,,,2374.83,0
22191110,20:14:14,20:14:14,2286,9,,,,2504.97,0
22191110,20:14:51,20:14:51,2287,10,,,,2677.96,0
22191110,20:15:47,20:15:47,2288,11,,,,2854.55,0
22191110,20:16:46,20:16:46,10739,12,,,,3050.48,0
22191110,20:18:24,20:18:24,4166,13,,,,3459.9,0
22191110,20:19:06,20:19:06,4167,14,,,,3611.82,0
22191110,20:20:00,20:20:00,10741,15,,1,,3889.65,
22245020,19:32:00,19:32:00,8651,1,,,1,0,
22245020,19:32:57,19:32:57,715,2,,,,227.41,0
22245020,19:34:10,19:34:10,716,3,,,,500.44,0
22245020,19:35:25,19:35:25,717,4,,,,814.31,0
22245020,19:36:44,19:36:44,718,5,,,,1158.34,0
22245020,19:38:00,19:38:00,719,6,,,,1454.24,
22245020,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245020,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245020,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245020,19:42:03,19:42:03,721,10,,,,2959.76,0
22245020,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245020,19:43:00,19:43:00,9958,12,,,,3375.98,
22245020,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245020,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245020,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245020,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245020,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245020,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245020,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245020,19:52:00,19:52:00,10741,20,,1,,5347.24,
22245030,19:32:00,19:32:00,8651,1,,,1,0,
22245030,19:32:57,19:32:57,715,2,,,,227.41,0
22245030,19:34:10,19:34:10,716,3,,,,500.44,0
22245030,19:35:25,19:35:25,717,4,,,,814.31,0
22245030,19:36:44,19:36:44,718,5,,,,1158.34,0
22245030,19:38:00,19:38:00,719,6,,,,1454.24,
22245030,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245030,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245030,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245030,19:42:03,19:42:03,721,10,,,,2959.76,0
22245030,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245030,19:43:00,19:43:00,9958,12,,,,3375.98,
22245030,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245030,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245030,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245030,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245030,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245030,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245030,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245030,19:52:00,19:52:00,10741,20,,1,,5347.24,
22245040,19:32:00,19:32:00,8651,1,,,1,0,
22245040,19:32:57,19:32:57,715,2,,,,227.41,0
22245040,19:34:10,19:34:10,716,3,,,,500.44,0
22245040,19:35:25,19:35:25,717,4,,,,814.31,0
22245040,19:36:44,19:36:44,718,5,,,,1158.34,0
22245040,19:38:00,19:38:00,719,6,,,,1454.24,
22245040,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245040,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245040,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245040,19:42:03,19:42:03,721,10,,,,2959.76,0
22245040,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245040,19:43:00,19:43:00,9958,12,,,,3375.98,
22245040,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245040,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245040,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245040,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245040,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245040,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245040,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245040,19:52:00,19:52:00,10741,20,,1,,5347.24,
22245050,19:32:00,19:32:00,8651,1,,,1,0,
22245050,19:32:57,19:32:57,715,2,,,,227.41,0
22245050,19:34:10,19:34:10,716,3,,,,500.44,0
22245050,19:35:25,19:35:25,717,4,,,,814.31,0
22245050,19:36:44,19:36:44,718,5,,,,1158.34,0
22245050,19:38:00,19:38:00,719,6,,,,1454.24,
22245050,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245050,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245050,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245050,19:42:03,19:42:03,721,10,,,,2959.76,0
22245050,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245050,19:43:00,19:43:00,9958,12,,,,3375.98,
22245050,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245050,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245050,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245050,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245050,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245050,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245050,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245050,19:52:00,19:52:00,10741,20,,1,,5347.24,
22245060,19:32:00,19:32:00,8651,1,,,1,0,
22245060,19:32:57,19:32:57,715,2,,,,227.41,0
22245060,19:34:10,19:34:10,716,3,,,,500.44,0
22245060,19:35:25,19:35:25,717,4,,,,814.31,0
22245060,19:36:44,19:36:44,718,5,,,,1158.34,0
22245060,19:38:00,19:38:00,719,6,,,,1454.24,
22245060,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245060,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245060,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245060,19:42:03,19:42:03,721,10,,,,2959.76,0
22245060,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245060,19:43:00,19:43:00,9958,12,,,,3375.98,
22245060,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245060,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245060,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245060,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245060,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245060,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245060,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245060,19:52:00,19:52:00,10741,20,,1,,5347.24,
22245100,19:32:00,19:32:00,8651,1,,,1,0,
22245100,19:32:57,19:32:57,715,2,,,,227.41,0
22245100,19:34:10,19:34:10,716,3,,,,500.44,0
22245100,19:35:25,19:35:25,717,4,,,,814.31,0
22245100,19:36:44,19:36:44,718,5,,,,1158.34,0
22245100,19:38:00,19:38:00,719,6,,,,1454.24,
22245100,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245100,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245100,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245100,19:42:03,19:42:03,721,10,,,,2959.76,0
22245100,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245100,19:43:00,19:43:00,9958,12,,,,3375.98,
22245100,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245100,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245100,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245100,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245100,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245100,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245100,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245100,19:52:00,19:52:00,10741,20,,1,,5347.24,
22245110,19:32:00,19:32:00,8651,1,,,1,0,
22245110,19:32:57,19:32:57,715,2,,,,227.41,0
22245110,19:34:10,19:34:10,716,3,,,,500.44,0
22245110,19:35:25,19:35:25,717,4,,,,814.31,0
22245110,19:36:44,19:36:44,718,5,,,,1158.34,0
22245110,19:38:00,19:38:00,719,6,,,,1454.24,
22245110,19:38:44,19:38:44,10766,7,,,,1728.89,0
22245110,19:39:54,19:39:54,8922,8,,,,2196.98,0
22245110,19:41:00,19:41:00,10130,9,,,,2607.84,0
22245110,19:42:03,19:42:03,721,10,,,,2959.76,0
22245110,19:42:23,19:42:23,9556,11,,,,3100.03,0
22245110,19:43:00,19:43:00,9958,12,,,,3375.98,
22245110,19:44:50,19:44:50,2285,13,,,,3832.42,0
22245110,19:45:31,19:45:31,2286,14,,,,3962.56,0
22245110,19:46:12,19:46:12,2287,15,,,,4135.55,0
22245110,19:47:15,19:47:15,2288,16,,,,4312.14,0
22245110,19:48:22,19:48:22,10739,17,,,,4508.07,0
22245110,19:50:12,19:50:12,4166,18,,,,4917.49,0
22245110,19:51:00,19:51:00,4167,19,,,,5069.41,0
22245110,19:52:00,19:52:00,10741,20,,1,,5347.24,
22615070,05:06:00,05:06:00,719,1,,,1,0,
22615070,05:06:46,05:06:46,10766,2,,,,271.3,0
22615070,05:07:55,05:07:55,8922,3,,,,739.39,0
22615070,05:09:00,05:09:00,10130,4,,,,1150.25,0
22615070,05:10:04,05:10:04,721,5,,,,1502.17,0
22615070,05:10:23,05:10:23,9556,6,,,,1642.44,0
22615070,05:11:00,05:11:00,9958,7,,,,1918.39,
22615070,05:12:38,05:12:38,2285,8,,,,2374.83,0
22615070,05:13:14,05:13:14,2286,9,,,,2504.97,0
22615070,05:13:51,05:13:51,2287,10,,,,2677.96,0
22615070,05:14:47,05:14:47,2288,11,,,,2854.55,0
22615070,05:15:46,05:15:46,10739,12,,,,3050.48,0
22615070,05:17:24,05:17:24,4166,13,,,,3459.9,0
22615070,05:18:06,05:18:06,4167,14,,,,3611.82,0
22615070,05:19:00,05:19:00,10741,15,,1,,3889.65,
22732020,12:02:00,12:02:00,8651,1,,,1,0,
22732020,12:02:57,12:02:57,715,2,,,,227.41,0
22732020,12:04:10,12:04:10,716,3,,,,500.44,0
22732020,12:05:25,12:05:25,717,4,,,,814.31,0
22732020,12:06:44,12:06:44,718,5,,,,1158.34,0
22732020,12:08:00,12:08:00,719,6,,,,1454.24,
22732020,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732020,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732020,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732020,12:12:03,12:12:03,721,10,,,,2959.76,0
22732020,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732020,12:13:00,12:13:00,9958,12,,,,3375.98,
22732020,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732020,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732020,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732020,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732020,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732020,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732020,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732020,12:21:00,12:21:00,10741,20,,1,,5347.24,
22732030,12:02:00,12:02:00,8651,1,,,1,0,
22732030,12:02:57,12:02:57,715,2,,,,227.41,0
22732030,12:04:10,12:04:10,716,3,,,,500.44,0
22732030,12:05:25,12:05:25,717,4,,,,814.31,0
22732030,12:06:44,12:06:44,718,5,,,,1158.34,0
22732030,12:08:00,12:08:00,719,6,,,,1454.24,
22732030,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732030,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732030,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732030,12:12:03,12:12:03,721,10,,,,2959.76,0
22732030,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732030,12:13:00,12:13:00,9958,12,,,,3375.98,
22732030,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732030,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732030,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732030,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732030,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732030,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732030,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732030,12:21:00,12:21:00,10741,20,,1,,5347.24,
22732040,12:02:00,12:02:00,8651,1,,,1,0,
22732040,12:02:57,12:02:57,715,2,,,,227.41,0
22732040,12:04:10,12:04:10,716,3,,,,500.44,0
22732040,12:05:25,12:05:25,717,4,,,,814.31,0
22732040,12:06:44,12:06:44,718,5,,,,1158.34,0
22732040,12:08:00,12:08:00,719,6,,,,1454.24,
22732040,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732040,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732040,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732040,12:12:03,12:12:03,721,10,,,,2959.76,0
22732040,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732040,12:13:00,12:13:00,9958,12,,,,3375.98,
22732040,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732040,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732040,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732040,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732040,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732040,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732040,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732040,12:21:00,12:21:00,10741,20,,1,,5347.24,
22732050,12:02:00,12:02:00,8651,1,,,1,0,
22732050,12:02:57,12:02:57,715,2,,,,227.41,0
22732050,12:04:10,12:04:10,716,3,,,,500.44,0
22732050,12:05:25,12:05:25,717,4,,,,814.31,0
22732050,12:06:44,12:06:44,718,5,,,,1158.34,0
22732050,12:08:00,12:08:00,719,6,,,,1454.24,
22732050,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732050,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732050,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732050,12:12:03,12:12:03,721,10,,,,2959.76,0
22732050,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732050,12:13:00,12:13:00,9958,12,,,,3375.98,
22732050,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732050,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732050,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732050,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732050,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732050,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732050,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732050,12:21:00,12:21:00,10741,20,,1,,5347.24,
22732060,12:02:00,12:02:00,8651,1,,,1,0,
22732060,12:02:57,12:02:57,715,2,,,,227.41,0
22732060,12:04:10,12:04:10,716,3,,,,500.44,0
22732060,12:05:25,12:05:25,717,4,,,,814.31,0
22732060,12:06:44,12:06:44,718,5,,,,1158.34,0
22732060,12:08:00,12:08:00,719,6,,,,1454.24,
22732060,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732060,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732060,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732060,12:12:03,12:12:03,721,10,,,,2959.76,0
22732060,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732060,12:13:00,12:13:00,9958,12,,,,3375.98,
22732060,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732060,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732060,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732060,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732060,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732060,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732060,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732060,12:21:00,12:21:00,10741,20,,1,,5347.24,
22732100,12:02:00,12:02:00,8651,1,,,1,0,
22732100,12:02:57,12:02:57,715,2,,,,227.41,0
22732100,12:04:10,12:04:10,716,3,,,,500.44,0
22732100,12:05:25,12:05:25,717,4,,,,814.31,0
22732100,12:06:44,12:06:44,718,5,,,,1158.34,0
22732100,12:08:00,12:08:00,719,6,,,,1454.24,
22732100,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732100,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732100,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732100,12:12:03,12:12:03,721,10,,,,2959.76,0
22732100,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732100,12:13:00,12:13:00,9958,12,,,,3375.98,
22732100,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732100,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732100,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732100,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732100,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732100,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732100,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732100,12:21:00,12:21:00,10741,20,,1,,5347.24,
22732110,12:02:00,12:02:00,8651,1,,,1,0,
22732110,12:02:57,12:02:57,715,2,,,,227.41,0
22732110,12:04:10,12:04:10,716,3,,,,500.44,0
22732110,12:05:25,12:05:25,717,4,,,,814.31,0
22732110,12:06:44,12:06:44,718,5,,,,1158.34,0
22732110,12:08:00,12:08:00,719,6,,,,1454.24,
22732110,12:08:44,12:08:44,10766,7,,,,1728.89,0
22732110,12:09:54,12:09:54,8922,8,,,,2196.98,0
22732110,12:11:00,12:11:00,10130,9,,,,2607.84,0
22732110,12:12:03,12:12:03,721,10,,,,2959.76,0
22732110,12:12:23,12:12:23,9556,11,,,,3100.03,0
22732110,12:13:00,12:13:00,9958,12,,,,3375.98,
22732110,12:14:38,12:14:38,2285,13,,,,3832.42,0
22732110,12:15:14,12:15:14,2286,14,,,,3962.56,0
22732110,12:15:51,12:15:51,2287,15,,,,4135.55,0
22732110,12:16:47,12:16:47,2288,16,,,,4312.14,0
22732110,12:17:46,12:17:46,10739,17,,,,4508.07,0
22732110,12:19:24,12:19:24,4166,18,,,,4917.49,0
22732110,12:20:06,12:20:06,4167,19,,,,5069.41,0
22732110,12:21:00,12:21:00,10741,20,,1,,5347.24,
2351020,04:37:00,04:37:00,719,1,,,1,0,
2351020,04:37:46,04:37:46,10766,2,,,,271.3,0
2351020,04:38:55,04:38:55,8922,3,,,,739.39,0
2351020,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351020,04:41:04,04:41:04,721,5,,,,1502.17,0
2351020,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351020,04:42:00,04:42:00,9958,7,,,,1918.39,
2351020,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351020,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351020,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351020,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351020,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351020,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351020,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351020,04:49:00,04:49:00,10741,15,,1,,3889.65,
2351030,04:37:00,04:37:00,719,1,,,1,0,
2351030,04:37:46,04:37:46,10766,2,,,,271.3,0
2351030,04:38:55,04:38:55,8922,3,,,,739.39,0
2351030,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351030,04:41:04,04:41:04,721,5,,,,1502.17,0
2351030,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351030,04:42:00,04:42:00,9958,7,,,,1918.39,
2351030,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351030,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351030,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351030,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351030,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351030,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351030,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351030,04:49:00,04:49:00,10741,15,,1,,3889.65,
2351040,04:37:00,04:37:00,719,1,,,1,0,
2351040,04:37:46,04:37:46,10766,2,,,,271.3,0
2351040,04:38:55,04:38:55,8922,3,,,,739.39,0
2351040,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351040,04:41:04,04:41:04,721,5,,,,1502.17,0
2351040,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351040,04:42:00,04:42:00,9958,7,,,,1918.39,
2351040,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351040,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351040,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351040,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351040,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351040,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351040,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351040,04:49:00,04:49:00,10741,15,,1,,3889.65,
2351050,04:37:00,04:37:00,719,1,,,1,0,
2351050,04:37:46,04:37:46,10766,2,,,,271.3,0
2351050,04:38:55,04:38:55,8922,3,,,,739.39,0
2351050,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351050,04:41:04,04:41:04,721,5,,,,1502.17,0
2351050,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351050,04:42:00,04:42:00,9958,7,,,,1918.39,
2351050,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351050,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351050,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351050,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351050,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351050,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351050,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351050,04:49:00,04:49:00,10741,15,,1,,3889.65,
2351060,04:37:00,04:37:00,719,1,,,1,0,
2351060,04:37:46,04:37:46,10766,2,,,,271.3,0
2351060,04:38:55,04:38:55,8922,3,,,,739.39,0
2351060,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351060,04:41:04,04:41:04,721,5,,,,1502.17,0
2351060,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351060,04:42:00,04:42:00,9958,7,,,,1918.39,
2351060,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351060,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351060,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351060,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351060,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351060,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351060,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351060,04:49:00,04:49:00,10741,15,,1,,3889.65,
2351100,04:37:00,04:37:00,719,1,,,1,0,
2351100,04:37:46,04:37:46,10766,2,,,,271.3,0
2351100,04:38:55,04:38:55,8922,3,,,,739.39,0
2351100,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351100,04:41:04,04:41:04,721,5,,,,1502.17,0
2351100,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351100,04:42:00,04:42:00,9958,7,,,,1918.39,
2351100,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351100,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351100,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351100,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351100,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351100,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351100,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351100,04:49:00,04:49:00,10741,15,,1,,3889.65,
2351110,04:37:00,04:37:00,719,1,,,1,0,
2351110,04:37:46,04:37:46,10766,2,,,,271.3,0
2351110,04:38:55,04:38:55,8922,3,,,,739.39,0
2351110,04:40:00,04:40:00,10130,4,,,,1150.25,0
2351110,04:41:04,04:41:04,721,5,,,,1502.17,0
2351110,04:41:23,04:41:23,9556,6,,,,1642.44,0
2351110,04:42:00,04:42:00,9958,7,,,,1918.39,
2351110,04:43:25,04:43:25,2285,8,,,,2374.83,0
2351110,04:43:57,04:43:57,2286,9,,,,2504.97,0
2351110,04:44:29,04:44:29,2287,10,,,,2677.96,0
2351110,04:45:18,04:45:18,2288,11,,,,2854.55,0
2351110,04:46:10,04:46:10,10739,12,,,,3050.48,0
2351110,04:47:36,04:47:36,4166,13,,,,3459.9,0
2351110,04:48:13,04:48:13,4167,14,,,,3611.82,0
2351110,04:49:00,04:49:00,10741,15,,1,,3889.65,
2933010,19:10:00,19:10:00,8651,1,,,1,0,
2933010,19:10:57,19:10:57,715,2,,,,227.41,0
2933010,19:12:10,19:12:10,716,3,,,,500.44,0
2933010,19:13:25,19:13:25,717,4,,,,814.31,0
2933010,19:14:44,19:14:44,718,5,,,,1158.34,0
2933010,19:16:00,19:16:00,719,6,,,,1454.24,
2933010,19:16:44,19:16:44,10766,7,,,,1728.89,0
2933010,19:17:54,19:17:54,8922,8,,,,2196.98,0
2933010,19:19:00,19:19:00,10130,9,,,,2607.84,0
2933010,19:20:03,19:20:03,721,10,,,,2959.76,0
2933010,19:20:23,19:20:23,9556,11,,,,3100.03,0
2933010,19:21:00,19:21:00,9958,12,,,,3375.98,
2933010,19:22:50,19:22:50,2285,13,,,,3832.42,0
2933010,19:23:31,19:23:31,2286,14,,,,3962.56,0
2933010,19:24:12,19:24:12,2287,15,,,,4135.55,0
2933010,19:25:15,19:25:15,2288,16,,,,4312.14,0
2933010,19:26:22,19:26:22,10739,17,,,,4508.07,0
2933010,19:28:12,19:28:12,4166,18,,,,4917.49,0
2933010,19:29:00,19:29:00,4167,19,,,,5069.41,0
2933010,19:30:00,19:30:00,10741,20,,1,,5347.24,
2933080,19:10:00,19:10:00,8651,1,,,1,0,
2933080,19:10:57,19:10:57,715,2,,,,227.41,0
2933080,19:12:10,19:12:10,716,3,,,,500.44,0
2933080,19:13:25,19:13:25,717,4,,,,814.31,0
2933080,19:14:44,19:14:44,718,5,,,,1158.34,0
2933080,19:16:00,19:16:00,719,6,,,,1454.24,
2933080,19:16:44,19:16:44,10766,7,,,,1728.89,0
2933080,19:17:54,19:17:54,8922,8,,,,2196.98,0
2933080,19:19:00,19:19:00,10130,9,,,,2607.84,0
2933080,19:20:03,19:20:03,721,10,,,,2959.76,0
2933080,19:20:23,19:20:23,9556,11,,,,3100.03,0
2933080,19:21:00,19:21:00,9958,12,,,,3375.98,
2933080,19:22:50,19:22:50,2285,13,,,,3832.42,0
2933080,19:23:31,19:23:31,2286,14,,,,3962.56,0
2933080,19:24:12,19:24:12,2287,15,,,,4135.55,0
2933080,19:25:15,19:25:15,2288,16,,,,4312.14,0
2933080,19:26:22,19:26:22,10739,17,,,,4508.07,0
2933080,19:28:12,19:28:12,4166,18,,,,4917.49,0
2933080,19:29:00,19:29:00,4167,19,,,,5069.41,0
2933080,19:30:00,19:30:00,10741,20,,1,,5347.24,
2959020,11:02:00,11:02:00,8651,1,,,1,0,
2959020,11:02:57,11:02:57,715,2,,,,227.41,0
2959020,11:04:10,11:04:10,716,3,,,,500.44,0
2959020,11:05:25,11:05:25,717,4,,,,814.31,0
2959020,11:06:44,11:06:44,718,5,,,,1158.34,0
2959020,11:08:00,11:08:00,719,6,,,,1454.24,
2959020,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959020,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959020,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959020,11:12:03,11:12:03,721,10,,,,2959.76,0
2959020,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959020,11:13:00,11:13:00,9958,12,,,,3375.98,
2959020,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959020,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959020,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959020,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959020,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959020,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959020,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959020,11:21:00,11:21:00,10741,20,,1,,5347.24,
2959030,11:02:00,11:02:00,8651,1,,,1,0,
2959030,11:02:57,11:02:57,715,2,,,,227.41,0
2959030,11:04:10,11:04:10,716,3,,,,500.44,0
2959030,11:05:25,11:05:25,717,4,,,,814.31,0
2959030,11:06:44,11:06:44,718,5,,,,1158.34,0
2959030,11:08:00,11:08:00,719,6,,,,1454.24,
2959030,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959030,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959030,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959030,11:12:03,11:12:03,721,10,,,,2959.76,0
2959030,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959030,11:13:00,11:13:00,9958,12,,,,3375.98,
2959030,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959030,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959030,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959030,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959030,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959030,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959030,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959030,11:21:00,11:21:00,10741,20,,1,,5347.24,
2959040,11:02:00,11:02:00,8651,1,,,1,0,
2959040,11:02:57,11:02:57,715,2,,,,227.41,0
2959040,11:04:10,11:04:10,716,3,,,,500.44,0
2959040,11:05:25,11:05:25,717,4,,,,814.31,0
2959040,11:06:44,11:06:44,718,5,,,,1158.34,0
2959040,11:08:00,11:08:00,719,6,,,,1454.24,
2959040,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959040,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959040,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959040,11:12:03,11:12:03,721,10,,,,2959.76,0
2959040,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959040,11:13:00,11:13:00,9958,12,,,,3375.98,
2959040,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959040,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959040,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959040,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959040,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959040,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959040,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959040,11:21:00,11:21:00,10741,20,,1,,5347.24,
2959050,11:02:00,11:02:00,8651,1,,,1,0,
2959050,11:02:57,11:02:57,715,2,,,,227.41,0
2959050,11:04:10,11:04:10,716,3,,,,500.44,0
2959050,11:05:25,11:05:25,717,4,,,,814.31,0
2959050,11:06:44,11:06:44,718,5,,,,1158.34,0
2959050,11:08:00,11:08:00,719,6,,,,1454.24,
2959050,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959050,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959050,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959050,11:12:03,11:12:03,721,10,,,,2959.76,0
2959050,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959050,11:13:00,11:13:00,9958,12,,,,3375.98,
2959050,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959050,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959050,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959050,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959050,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959050,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959050,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959050,11:21:00,11:21:00,10741,20,,1,,5347.24,
2959060,11:02:00,11:02:00,8651,1,,,1,0,
2959060,11:02:57,11:02:57,715,2,,,,227.41,0
2959060,11:04:10,11:04:10,716,3,,,,500.44,0
2959060,11:05:25,11:05:25,717,4,,,,814.31,0
2959060,11:06:44,11:06:44,718,5,,,,1158.34,0
2959060,11:08:00,11:08:00,719,6,,,,1454.24,
2959060,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959060,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959060,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959060,11:12:03,11:12:03,721,10,,,,2959.76,0
2959060,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959060,11:13:00,11:13:00,9958,12,,,,3375.98,
2959060,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959060,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959060,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959060,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959060,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959060,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959060,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959060,11:21:00,11:21:00,10741,20,,1,,5347.24,
2959100,11:02:00,11:02:00,8651,1,,,1,0,
2959100,11:02:57,11:02:57,715,2,,,,227.41,0
2959100,11:04:10,11:04:10,716,3,,,,500.44,0
2959100,11:05:25,11:05:25,717,4,,,,814.31,0
2959100,11:06:44,11:06:44,718,5,,,,1158.34,0
2959100,11:08:00,11:08:00,719,6,,,,1454.24,
2959100,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959100,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959100,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959100,11:12:03,11:12:03,721,10,,,,2959.76,0
2959100,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959100,11:13:00,11:13:00,9958,12,,,,3375.98,
2959100,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959100,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959100,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959100,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959100,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959100,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959100,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959100,11:21:00,11:21:00,10741,20,,1,,5347.24,
2959110,11:02:00,11:02:00,8651,1,,,1,0,
2959110,11:02:57,11:02:57,715,2,,,,227.41,0
2959110,11:04:10,11:04:10,716,3,,,,500.44,0
2959110,11:05:25,11:05:25,717,4,,,,814.31,0
2959110,11:06:44,11:06:44,718,5,,,,1158.34,0
2959110,11:08:00,11:08:00,719,6,,,,1454.24,
2959110,11:08:44,11:08:44,10766,7,,,,1728.89,0
2959110,11:09:54,11:09:54,8922,8,,,,2196.98,0
2959110,11:11:00,11:11:00,10130,9,,,,2607.84,0
2959110,11:12:03,11:12:03,721,10,,,,2959.76,0
2959110,11:12:23,11:12:23,9556,11,,,,3100.03,0
2959110,11:13:00,11:13:00,9958,12,,,,3375.98,
2959110,11:14:38,11:14:38,2285,13,,,,3832.42,0
2959110,11:15:14,11:15:14,2286,14,,,,3962.56,0
2959110,11:15:51,11:15:51,2287,15,,,,4135.55,0
2959110,11:16:47,11:16:47,2288,16,,,,4312.14,0
2959110,11:17:46,11:17:46,10739,17,,,,4508.07,0
2959110,11:19:24,11:19:24,4166,18,,,,4917.49,0
2959110,11:20:06,11:20:06,4167,19,,,,5069.41,0
2959110,11:21:00,11:21:00,10741,20,,1,,5347.24,
3041090,20:36:00,20:36:00,719,1,,,1,0,
3041090,20:36:46,20:36:46,10766,2,,,,271.3,0
3041090,20:37:55,20:37:55,8922,3,,,,739.39,0
3041090,20:39:00,20:39:00,10130,4,,,,1150.25,0
3041090,20:40:04,20:40:04,721,5,,,,1502.17,0
3041090,20:40:23,20:40:23,9556,6,,,,1642.44,0
3041090,20:41:00,20:41:00,9958,7,,,,1918.39,
3041090,20:42:38,20:42:38,2285,8,,,,2374.83,0
3041090,20:43:14,20:43:14,2286,9,,,,2504.97,0
3041090,20:43:51,20:43:51,2287,10,,,,2677.96,0
3041090,20:44:47,20:44:47,2288,11,,,,2854.55,0
3041090,20:45:46,20:45:46,10739,12,,,,3050.48,0
3041090,20:47:24,20:47:24,4166,13,,,,3459.9,0
3041090,20:48:06,20:48:06,4167,14,,,,3611.82,0
3041090,20:49:00,20:49:00,10741,15,,1,,3889.65,
3345090,25:36:00,25:36:00,719,1,,,1,0,
3345090,25:36:46,25:36:46,10766,2,,,,271.3,0
3345090,25:37:55,25:37:55,8922,3,,,,739.39,0
3345090,25:39:00,25:39:00,10130,4,,,,1150.25,0
3345090,25:40:04,25:40:04,721,5,,,,1502.17,0
3345090,25:40:23,25:40:23,9556,6,,,,1642.44,0
3345090,25:41:00,25:41:00,9958,7,,,,1918.39,
3345090,25:42:38,25:42:38,2285,8,,,,2374.83,0
3345090,25:43:14,25:43:14,2286,9,,,,2504.97,0
3345090,25:43:51,25:43:51,2287,10,,,,2677.96,0
3345090,25:44:47,25:44:47,2288,11,,,,2854.55,0
3345090,25:45:46,25:45:46,10739,12,,,,3050.48,0
3345090,25:47:24,25:47:24,4166,13,,,,3459.9,0
3345090,25:48:06,25:48:06,4167,14,,,,3611.82,0
3345090,25:49:00,25:49:00,10741,15,,1,,3889.65,
3486020,06:02:00,06:02:00,8651,1,,,1,0,
3486020,06:03:07,06:03:07,715,2,,,,227.41,0
3486020,06:04:31,06:04:31,716,3,,,,500.44,0
3486020,06:06:00,06:06:00,717,4,,,,814.31,0
3486020,06:07:31,06:07:31,718,5,,,,1158.34,0
3486020,06:09:00,06:09:00,719,6,,,,1454.24,
3486020,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486020,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486020,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486020,06:13:52,06:13:52,721,10,,,,2959.76,0
3486020,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486020,06:15:00,06:15:00,9958,12,,,,3375.98,
3486020,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486020,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486020,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486020,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486020,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486020,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486020,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486020,06:23:00,06:23:00,10741,20,,1,,5347.24,
3486030,06:02:00,06:02:00,8651,1,,,1,0,
3486030,06:03:07,06:03:07,715,2,,,,227.41,0
3486030,06:04:31,06:04:31,716,3,,,,500.44,0
3486030,06:06:00,06:06:00,717,4,,,,814.31,0
3486030,06:07:31,06:07:31,718,5,,,,1158.34,0
3486030,06:09:00,06:09:00,719,6,,,,1454.24,
3486030,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486030,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486030,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486030,06:13:52,06:13:52,721,10,,,,2959.76,0
3486030,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486030,06:15:00,06:15:00,9958,12,,,,3375.98,
3486030,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486030,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486030,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486030,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486030,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486030,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486030,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486030,06:23:00,06:23:00,10741,20,,1,,5347.24,
3486040,06:02:00,06:02:00,8651,1,,,1,0,
3486040,06:03:07,06:03:07,715,2,,,,227.41,0
3486040,06:04:31,06:04:31,716,3,,,,500.44,0
3486040,06:06:00,06:06:00,717,4,,,,814.31,0
3486040,06:07:31,06:07:31,718,5,,,,1158.34,0
3486040,06:09:00,06:09:00,719,6,,,,1454.24,
3486040,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486040,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486040,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486040,06:13:52,06:13:52,721,10,,,,2959.76,0
3486040,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486040,06:15:00,06:15:00,9958,12,,,,3375.98,
3486040,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486040,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486040,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486040,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486040,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486040,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486040,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486040,06:23:00,06:23:00,10741,20,,1,,5347.24,
3486050,06:02:00,06:02:00,8651,1,,,1,0,
3486050,06:03:07,06:03:07,715,2,,,,227.41,0
3486050,06:04:31,06:04:31,716,3,,,,500.44,0
3486050,06:06:00,06:06:00,717,4,,,,814.31,0
3486050,06:07:31,06:07:31,718,5,,,,1158.34,0
3486050,06:09:00,06:09:00,719,6,,,,1454.24,
3486050,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486050,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486050,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486050,06:13:52,06:13:52,721,10,,,,2959.76,0
3486050,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486050,06:15:00,06:15:00,9958,12,,,,3375.98,
3486050,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486050,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486050,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486050,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486050,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486050,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486050,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486050,06:23:00,06:23:00,10741,20,,1,,5347.24,
3486060,06:02:00,06:02:00,8651,1,,,1,0,
3486060,06:03:07,06:03:07,715,2,,,,227.41,0
3486060,06:04:31,06:04:31,716,3,,,,500.44,0
3486060,06:06:00,06:06:00,717,4,,,,814.31,0
3486060,06:07:31,06:07:31,718,5,,,,1158.34,0
3486060,06:09:00,06:09:00,719,6,,,,1454.24,
3486060,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486060,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486060,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486060,06:13:52,06:13:52,721,10,,,,2959.76,0
3486060,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486060,06:15:00,06:15:00,9958,12,,,,3375.98,
3486060,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486060,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486060,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486060,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486060,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486060,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486060,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486060,06:23:00,06:23:00,10741,20,,1,,5347.24,
3486100,06:02:00,06:02:00,8651,1,,,1,0,
3486100,06:03:07,06:03:07,715,2,,,,227.41,0
3486100,06:04:31,06:04:31,716,3,,,,500.44,0
3486100,06:06:00,06:06:00,717,4,,,,814.31,0
3486100,06:07:31,06:07:31,718,5,,,,1158.34,0
3486100,06:09:00,06:09:00,719,6,,,,1454.24,
3486100,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486100,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486100,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486100,06:13:52,06:13:52,721,10,,,,2959.76,0
3486100,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486100,06:15:00,06:15:00,9958,12,,,,3375.98,
3486100,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486100,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486100,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486100,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486100,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486100,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486100,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486100,06:23:00,06:23:00,10741,20,,1,,5347.24,
3486110,06:02:00,06:02:00,8651,1,,,1,0,
3486110,06:03:07,06:03:07,715,2,,,,227.41,0
3486110,06:04:31,06:04:31,716,3,,,,500.44,0
3486110,06:06:00,06:06:00,717,4,,,,814.31,0
3486110,06:07:31,06:07:31,718,5,,,,1158.34,0
3486110,06:09:00,06:09:00,719,6,,,,1454.24,
3486110,06:09:53,06:09:53,10766,7,,,,1728.89,0
3486110,06:11:17,06:11:17,8922,8,,,,2196.98,0
3486110,06:12:36,06:12:36,10130,9,,,,2607.84,0
3486110,06:13:52,06:13:52,721,10,,,,2959.76,0
3486110,06:14:15,06:14:15,9556,11,,,,3100.03,0
3486110,06:15:00,06:15:00,9958,12,,,,3375.98,
3486110,06:16:38,06:16:38,2285,13,,,,3832.42,0
3486110,06:17:14,06:17:14,2286,14,,,,3962.56,0
3486110,06:17:51,06:17:51,2287,15,,,,4135.55,0
3486110,06:18:47,06:18:47,2288,16,,,,4312.14,0
3486110,06:19:46,06:19:46,10739,17,,,,4508.07,0
3486110,06:21:24,06:21:24,4166,18,,,,4917.49,0
3486110,06:22:06,06:22:06,4167,19,,,,5069.41,0
3486110,06:23:00,06:23:00,10741,20,,1,,5347.24,
3758070,20:36:00,20:36:00,719,1,,,1,0,
3758070,20:36:46,20:36:46,10766,2,,,,271.3,0
3758070,20:37:55,20:37:55,8922,3,,,,739.39,0
3758070,20:39:00,20:39:00,10130,4,,,,1150.25,0
3758070,20:40:04,20:40:04,721,5,,,,1502.17,0
3758070,20:40:23,20:40:23,9556,6,,,,1642.44,0
3758070,20:41:00,20:41:00,9958,7,,,,1918.39,
3758070,20:42:38,20:42:38,2285,8,,,,2374.83,0
3758070,20:43:14,20:43:14,2286,9,,,,2504.97,0
3758070,20:43:51,20:43:51,2287,10,,,,2677.96,0
3758070,20:44:47,20:44:47,2288,11,,,,2854.55,0
3758070,20:45:46,20:45:46,10739,12,,,,3050.48,0
3758070,20:47:24,20:47:24,4166,13,,,,3459.9,0
3758070,20:48:06,20:48:06,4167,14,,,,3611.82,0
3758070,20:49:00,20:49:00,10741,15,,1,,3889.65,
4106090,18:00:00,18:00:00,8651,1,,,1,0,
4106090,18:00:57,18:00:57,715,2,,,,227.41,0
4106090,18:02:10,18:02:10,716,3,,,,500.44,0
4106090,18:03:25,18:03:25,717,4,,,,814.31,0
4106090,18:04:44,18:04:44,718,5,,,,1158.34,0
4106090,18:06:00,18:06:00,719,6,,,,1454.24,
4106090,18:06:44,18:06:44,10766,7,,,,1728.89,0
4106090,18:07:54,18:07:54,8922,8,,,,2196.98,0
4106090,18:09:00,18:09:00,10130,9,,,,2607.84,0
4106090,18:10:03,18:10:03,721,10,,,,2959.76,0
4106090,18:10:23,18:10:23,9556,11,,,,3100.03,0
4106090,18:11:00,18:11:00,9958,12,,,,3375.98,
4106090,18:12:50,18:12:50,2285,13,,,,3832.42,0
4106090,18:13:31,18:13:31,2286,14,,,,3962.56,0
4106090,18:14:12,18:14:12,2287,15,,,,4135.55,0
4106090,18:15:15,18:15:15,2288,16,,,,4312.14,0
4106090,18:16:22,18:16:22,10739,17,,,,4508.07,0
4106090,18:18:12,18:18:12,4166,18,,,,4917.49,0
4106090,18:19:00,18:19:00,4167,19,,,,5069.41,0
4106090,18:20:00,18:20:00,10741,20,,1,,5347.24,
4209020,19:02:00,19:02:00,8651,1,,,1,0,
4209020,19:02:57,19:02:57,715,2,,,,227.41,0
4209020,19:04:10,19:04:10,716,3,,,,500.44,0
4209020,19:05:25,19:05:25,717,4,,,,814.31,0
4209020,19:06:44,19:06:44,718,5,,,,1158.34,0
4209020,19:08:00,19:08:00,719,6,,,,1454.24,
4209020,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209020,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209020,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209020,19:12:03,19:12:03,721,10,,,,2959.76,0
4209020,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209020,19:13:00,19:13:00,9958,12,,,,3375.98,
4209020,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209020,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209020,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209020,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209020,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209020,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209020,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209020,19:22:00,19:22:00,10741,20,,1,,5347.24,
4209030,19:02:00,19:02:00,8651,1,,,1,0,
4209030,19:02:57,19:02:57,715,2,,,,227.41,0
4209030,19:04:10,19:04:10,716,3,,,,500.44,0
4209030,19:05:25,19:05:25,717,4,,,,814.31,0
4209030,19:06:44,19:06:44,718,5,,,,1158.34,0
4209030,19:08:00,19:08:00,719,6,,,,1454.24,
4209030,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209030,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209030,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209030,19:12:03,19:12:03,721,10,,,,2959.76,0
4209030,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209030,19:13:00,19:13:00,9958,12,,,,3375.98,
4209030,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209030,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209030,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209030,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209030,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209030,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209030,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209030,19:22:00,19:22:00,10741,20,,1,,5347.24,
4209040,19:02:00,19:02:00,8651,1,,,1,0,
4209040,19:02:57,19:02:57,715,2,,,,227.41,0
4209040,19:04:10,19:04:10,716,3,,,,500.44,0
4209040,19:05:25,19:05:25,717,4,,,,814.31,0
4209040,19:06:44,19:06:44,718,5,,,,1158.34,0
4209040,19:08:00,19:08:00,719,6,,,,1454.24,
4209040,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209040,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209040,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209040,19:12:03,19:12:03,721,10,,,,2959.76,0
4209040,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209040,19:13:00,19:13:00,9958,12,,,,3375.98,
4209040,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209040,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209040,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209040,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209040,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209040,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209040,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209040,19:22:00,19:22:00,10741,20,,1,,5347.24,
4209050,19:02:00,19:02:00,8651,1,,,1,0,
4209050,19:02:57,19:02:57,715,2,,,,227.41,0
4209050,19:04:10,19:04:10,716,3,,,,500.44,0
4209050,19:05:25,19:05:25,717,4,,,,814.31,0
4209050,19:06:44,19:06:44,718,5,,,,1158.34,0
4209050,19:08:00,19:08:00,719,6,,,,1454.24,
4209050,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209050,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209050,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209050,19:12:03,19:12:03,721,10,,,,2959.76,0
4209050,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209050,19:13:00,19:13:00,9958,12,,,,3375.98,
4209050,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209050,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209050,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209050,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209050,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209050,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209050,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209050,19:22:00,19:22:00,10741,20,,1,,5347.24,
4209060,19:02:00,19:02:00,8651,1,,,1,0,
4209060,19:02:57,19:02:57,715,2,,,,227.41,0
4209060,19:04:10,19:04:10,716,3,,,,500.44,0
4209060,19:05:25,19:05:25,717,4,,,,814.31,0
4209060,19:06:44,19:06:44,718,5,,,,1158.34,0
4209060,19:08:00,19:08:00,719,6,,,,1454.24,
4209060,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209060,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209060,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209060,19:12:03,19:12:03,721,10,,,,2959.76,0
4209060,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209060,19:13:00,19:13:00,9958,12,,,,3375.98,
4209060,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209060,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209060,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209060,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209060,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209060,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209060,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209060,19:22:00,19:22:00,10741,20,,1,,5347.24,
4209100,19:02:00,19:02:00,8651,1,,,1,0,
4209100,19:02:57,19:02:57,715,2,,,,227.41,0
4209100,19:04:10,19:04:10,716,3,,,,500.44,0
4209100,19:05:25,19:05:25,717,4,,,,814.31,0
4209100,19:06:44,19:06:44,718,5,,,,1158.34,0
4209100,19:08:00,19:08:00,719,6,,,,1454.24,
4209100,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209100,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209100,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209100,19:12:03,19:12:03,721,10,,,,2959.76,0
4209100,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209100,19:13:00,19:13:00,9958,12,,,,3375.98,
4209100,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209100,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209100,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209100,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209100,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209100,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209100,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209100,19:22:00,19:22:00,10741,20,,1,,5347.24,
4209110,19:02:00,19:02:00,8651,1,,,1,0,
4209110,19:02:57,19:02:57,715,2,,,,227.41,0
4209110,19:04:10,19:04:10,716,3,,,,500.44,0
4209110,19:05:25,19:05:25,717,4,,,,814.31,0
4209110,19:06:44,19:06:44,718,5,,,,1158.34,0
4209110,19:08:00,19:08:00,719,6,,,,1454.24,
4209110,19:08:44,19:08:44,10766,7,,,,1728.89,0
4209110,19:09:54,19:09:54,8922,8,,,,2196.98,0
4209110,19:11:00,19:11:00,10130,9,,,,2607.84,0
4209110,19:12:03,19:12:03,721,10,,,,2959.76,0
4209110,19:12:23,19:12:23,9556,11,,,,3100.03,0
4209110,19:13:00,19:13:00,9958,12,,,,3375.98,
4209110,19:14:50,19:14:50,2285,13,,,,3832.42,0
4209110,19:15:31,19:15:31,2286,14,,,,3962.56,0
4209110,19:16:12,19:16:12,2287,15,,,,4135.55,0
4209110,19:17:15,19:17:15,2288,16,,,,4312.14,0
4209110,19:18:22,19:18:22,10739,17,,,,4508.07,0
4209110,19:20:12,19:20:12,4166,18,,,,4917.49,0
4209110,19:21:00,19:21:00,4167,19,,,,5069.41,0
4209110,19:22:00,19:22:00,10741,20,,1,,5347.24,
4231020,22:37:00,22:37:00,719,1,,,1,0,
4231020,22:37:46,22:37:46,10766,2,,,,271.3,0
4231020,22:38:55,22:38:55,8922,3,,,,739.39,0
4231020,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231020,22:41:04,22:41:04,721,5,,,,1502.17,0
4231020,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231020,22:42:00,22:42:00,9958,7,,,,1918.39,
4231020,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231020,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231020,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231020,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231020,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231020,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231020,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231020,22:50:00,22:50:00,10741,15,,1,,3889.65,
4231030,22:37:00,22:37:00,719,1,,,1,0,
4231030,22:37:46,22:37:46,10766,2,,,,271.3,0
4231030,22:38:55,22:38:55,8922,3,,,,739.39,0
4231030,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231030,22:41:04,22:41:04,721,5,,,,1502.17,0
4231030,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231030,22:42:00,22:42:00,9958,7,,,,1918.39,
4231030,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231030,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231030,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231030,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231030,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231030,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231030,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231030,22:50:00,22:50:00,10741,15,,1,,3889.65,
4231040,22:37:00,22:37:00,719,1,,,1,0,
4231040,22:37:46,22:37:46,10766,2,,,,271.3,0
4231040,22:38:55,22:38:55,8922,3,,,,739.39,0
4231040,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231040,22:41:04,22:41:04,721,5,,,,1502.17,0
4231040,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231040,22:42:00,22:42:00,9958,7,,,,1918.39,
4231040,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231040,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231040,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231040,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231040,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231040,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231040,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231040,22:50:00,22:50:00,10741,15,,1,,3889.65,
4231050,22:37:00,22:37:00,719,1,,,1,0,
4231050,22:37:46,22:37:46,10766,2,,,,271.3,0
4231050,22:38:55,22:38:55,8922,3,,,,739.39,0
4231050,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231050,22:41:04,22:41:04,721,5,,,,1502.17,0
4231050,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231050,22:42:00,22:42:00,9958,7,,,,1918.39,
4231050,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231050,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231050,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231050,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231050,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231050,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231050,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231050,22:50:00,22:50:00,10741,15,,1,,3889.65,
4231060,22:37:00,22:37:00,719,1,,,1,0,
4231060,22:37:46,22:37:46,10766,2,,,,271.3,0
4231060,22:38:55,22:38:55,8922,3,,,,739.39,0
4231060,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231060,22:41:04,22:41:04,721,5,,,,1502.17,0
4231060,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231060,22:42:00,22:42:00,9958,7,,,,1918.39,
4231060,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231060,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231060,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231060,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231060,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231060,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231060,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231060,22:50:00,22:50:00,10741,15,,1,,3889.65,
4231100,22:37:00,22:37:00,719,1,,,1,0,
4231100,22:37:46,22:37:46,10766,2,,,,271.3,0
4231100,22:38:55,22:38:55,8922,3,,,,739.39,0
4231100,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231100,22:41:04,22:41:04,721,5,,,,1502.17,0
4231100,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231100,22:42:00,22:42:00,9958,7,,,,1918.39,
4231100,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231100,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231100,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231100,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231100,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231100,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231100,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231100,22:50:00,22:50:00,10741,15,,1,,3889.65,
4231110,22:37:00,22:37:00,719,1,,,1,0,
4231110,22:37:46,22:37:46,10766,2,,,,271.3,0
4231110,22:38:55,22:38:55,8922,3,,,,739.39,0
4231110,22:40:00,22:40:00,10130,4,,,,1150.25,0
4231110,22:41:04,22:41:04,721,5,,,,1502.17,0
4231110,22:41:23,22:41:23,9556,6,,,,1642.44,0
4231110,22:42:00,22:42:00,9958,7,,,,1918.39,
4231110,22:43:38,22:43:38,2285,8,,,,2374.83,0
4231110,22:44:14,22:44:14,2286,9,,,,2504.97,0
4231110,22:44:51,22:44:51,2287,10,,,,2677.96,0
4231110,22:45:47,22:45:47,2288,11,,,,2854.55,0
4231110,22:46:46,22:46:46,10739,12,,,,3050.48,0
4231110,22:48:24,22:48:24,4166,13,,,,3459.9,0
4231110,22:49:06,22:49:06,4167,14,,,,3611.82,0
4231110,22:50:00,22:50:00,10741,15,,1,,3889.65,
4828010,07:54:00,07:54:00,8651,1,,,1,0,
4828010,07:54:57,07:54:57,715,2,,,,227.41,0
4828010,07:56:10,07:56:10,716,3,,,,500.44,0
4828010,07:57:25,07:57:25,717,4,,,,814.31,0
4828010,07:58:44,07:58:44,718,5,,,,1158.34,0
4828010,08:00:00,08:00:00,719,6,,,,1454.24,
4828010,08:00:44,08:00:44,10766,7,,,,1728.89,0
4828010,08:01:54,08:01:54,8922,8,,,,2196.98,0
4828010,08:03:00,08:03:00,10130,9,,,,2607.84,0
4828010,08:04:03,08:04:03,721,10,,,,2959.76,0
4828010,08:04:23,08:04:23,9556,11,,,,3100.03,0
4828010,08:05:00,08:05:00,9958,12,,,,3375.98,
4828010,08:06:38,08:06:38,2285,13,,,,3832.42,0
4828010,08:07:14,08:07:14,2286,14,,,,3962.56,0
4828010,08:07:51,08:07:51,2287,15,,,,4135.55,0
4828010,08:08:47,08:08:47,2288,16,,,,4312.14,0
4828010,08:09:46,08:09:46,10739,17,,,,4508.07,0
4828010,08:11:24,08:11:24,4166,18,,,,4917.49,0
4828010,08:12:06,08:12:06,4167,19,,,,5069.41,0
4828010,08:13:00,08:13:00,10741,20,,1,,5347.24,
4828080,07:54:00,07:54:00,8651,1,,,1,0,
4828080,07:54:57,07:54:57,715,2,,,,227.41,0
4828080,07:56:10,07:56:10,716,3,,,,500.44,0
4828080,07:57:25,07:57:25,717,4,,,,814.31,0
4828080,07:58:44,07:58:44,718,5,,,,1158.34,0
4828080,08:00:00,08:00:00,719,6,,,,1454.24,
4828080,08:00:44,08:00:44,10766,7,,,,1728.89,0
4828080,08:01:54,08:01:54,8922,8,,,,2196.98,0
4828080,08:03:00,08:03:00,10130,9,,,,2607.84,0
4828080,08:04:03,08:04:03,721,10,,,,2959.76,0
4828080,08:04:23,08:04:23,9556,11,,,,3100.03,0
4828080,08:05:00,08:05:00,9958,12,,,,3375.98,
4828080,08:06:38,08:06:38,2285,13,,,,3832.42,0
4828080,08:07:14,08:07:14,2286,14,,,,3962.56,0
4828080,08:07:51,08:07:51,2287,15,,,,4135.55,0
4828080,08:08:47,08:08:47,2288,16,,,,4312.14,0
4828080,08:09:46,08:09:46,10739,17,,,,4508.07,0
4828080,08:11:24,08:11:24,4166,18,,,,4917.49,0
4828080,08:12:06,08:12:06,4167,19,,,,5069.41,0
4828080,08:13:00,08:13:00,10741,20,,1,,5347.24,
5231020,13:03:00,13:03:00,8651,1,,,1,0,
5231020,13:03:57,13:03:57,715,2,,,,227.41,0
5231020,13:05:10,13:05:10,716,3,,,,500.44,0
5231020,13:06:25,13:06:25,717,4,,,,814.31,0
5231020,13:07:44,13:07:44,718,5,,,,1158.34,0
5231020,13:09:00,13:09:00,719,6,,,,1454.24,
5231020,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231020,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231020,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231020,13:13:03,13:13:03,721,10,,,,2959.76,0
5231020,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231020,13:14:00,13:14:00,9958,12,,,,3375.98,
5231020,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231020,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231020,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231020,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231020,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231020,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231020,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231020,13:22:00,13:22:00,10741,20,,1,,5347.24,
5231030,13:03:00,13:03:00,8651,1,,,1,0,
5231030,13:03:57,13:03:57,715,2,,,,227.41,0
5231030,13:05:10,13:05:10,716,3,,,,500.44,0
5231030,13:06:25,13:06:25,717,4,,,,814.31,0
5231030,13:07:44,13:07:44,718,5,,,,1158.34,0
5231030,13:09:00,13:09:00,719,6,,,,1454.24,
5231030,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231030,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231030,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231030,13:13:03,13:13:03,721,10,,,,2959.76,0
5231030,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231030,13:14:00,13:14:00,9958,12,,,,3375.98,
5231030,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231030,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231030,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231030,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231030,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231030,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231030,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231030,13:22:00,13:22:00,10741,20,,1,,5347.24,
5231040,13:03:00,13:03:00,8651,1,,,1,0,
5231040,13:03:57,13:03:57,715,2,,,,227.41,0
5231040,13:05:10,13:05:10,716,3,,,,500.44,0
5231040,13:06:25,13:06:25,717,4,,,,814.31,0
5231040,13:07:44,13:07:44,718,5,,,,1158.34,0
5231040,13:09:00,13:09:00,719,6,,,,1454.24,
5231040,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231040,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231040,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231040,13:13:03,13:13:03,721,10,,,,2959.76,0
5231040,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231040,13:14:00,13:14:00,9958,12,,,,3375.98,
5231040,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231040,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231040,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231040,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231040,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231040,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231040,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231040,13:22:00,13:22:00,10741,20,,1,,5347.24,
5231050,13:03:00,13:03:00,8651,1,,,1,0,
5231050,13:03:57,13:03:57,715,2,,,,227.41,0
5231050,13:05:10,13:05:10,716,3,,,,500.44,0
5231050,13:06:25,13:06:25,717,4,,,,814.31,0
5231050,13:07:44,13:07:44,718,5,,,,1158.34,0
5231050,13:09:00,13:09:00,719,6,,,,1454.24,
5231050,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231050,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231050,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231050,13:13:03,13:13:03,721,10,,,,2959.76,0
5231050,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231050,13:14:00,13:14:00,9958,12,,,,3375.98,
5231050,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231050,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231050,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231050,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231050,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231050,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231050,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231050,13:22:00,13:22:00,10741,20,,1,,5347.24,
5231060,13:03:00,13:03:00,8651,1,,,1,0,
5231060,13:03:57,13:03:57,715,2,,,,227.41,0
5231060,13:05:10,13:05:10,716,3,,,,500.44,0
5231060,13:06:25,13:06:25,717,4,,,,814.31,0
5231060,13:07:44,13:07:44,718,5,,,,1158.34,0
5231060,13:09:00,13:09:00,719,6,,,,1454.24,
5231060,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231060,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231060,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231060,13:13:03,13:13:03,721,10,,,,2959.76,0
5231060,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231060,13:14:00,13:14:00,9958,12,,,,3375.98,
5231060,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231060,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231060,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231060,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231060,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231060,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231060,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231060,13:22:00,13:22:00,10741,20,,1,,5347.24,
5231100,13:03:00,13:03:00,8651,1,,,1,0,
5231100,13:03:57,13:03:57,715,2,,,,227.41,0
5231100,13:05:10,13:05:10,716,3,,,,500.44,0
5231100,13:06:25,13:06:25,717,4,,,,814.31,0
5231100,13:07:44,13:07:44,718,5,,,,1158.34,0
5231100,13:09:00,13:09:00,719,6,,,,1454.24,
5231100,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231100,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231100,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231100,13:13:03,13:13:03,721,10,,,,2959.76,0
5231100,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231100,13:14:00,13:14:00,9958,12,,,,3375.98,
5231100,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231100,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231100,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231100,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231100,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231100,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231100,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231100,13:22:00,13:22:00,10741,20,,1,,5347.24,
5231110,13:03:00,13:03:00,8651,1,,,1,0,
5231110,13:03:57,13:03:57,715,2,,,,227.41,0
5231110,13:05:10,13:05:10,716,3,,,,500.44,0
5231110,13:06:25,13:06:25,717,4,,,,814.31,0
5231110,13:07:44,13:07:44,718,5,,,,1158.34,0
5231110,13:09:00,13:09:00,719,6,,,,1454.24,
5231110,13:09:44,13:09:44,10766,7,,,,1728.89,0
5231110,13:10:54,13:10:54,8922,8,,,,2196.98,0
5231110,13:12:00,13:12:00,10130,9,,,,2607.84,0
5231110,13:13:03,13:13:03,721,10,,,,2959.76,0
5231110,13:13:23,13:13:23,9556,11,,,,3100.03,0
5231110,13:14:00,13:14:00,9958,12,,,,3375.98,
5231110,13:15:38,13:15:38,2285,13,,,,3832.42,0
5231110,13:16:14,13:16:14,2286,14,,,,3962.56,0
5231110,13:16:51,13:16:51,2287,15,,,,4135.55,0
5231110,13:17:47,13:17:47,2288,16,,,,4312.14,0
5231110,13:18:46,13:18:46,10739,17,,,,4508.07,0
5231110,13:20:24,13:20:24,4166,18,,,,4917.49,0
5231110,13:21:06,13:21:06,4167,19,,,,5069.41,0
5231110,13:22:00,13:22:00,10741,20,,1,,5347.24,
5275020,21:07:00,21:07:00,719,1,,,1,0,
5275020,21:07:46,21:07:46,10766,2,,,,271.3,0
5275020,21:08:55,21:08:55,8922,3,,,,739.39,0
5275020,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275020,21:11:04,21:11:04,721,5,,,,1502.17,0
5275020,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275020,21:12:00,21:12:00,9958,7,,,,1918.39,
5275020,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275020,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275020,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275020,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275020,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275020,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275020,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275020,21:20:00,21:20:00,10741,15,,1,,3889.65,
5275030,21:07:00,21:07:00,719,1,,,1,0,
5275030,21:07:46,21:07:46,10766,2,,,,271.3,0
5275030,21:08:55,21:08:55,8922,3,,,,739.39,0
5275030,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275030,21:11:04,21:11:04,721,5,,,,1502.17,0
5275030,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275030,21:12:00,21:12:00,9958,7,,,,1918.39,
5275030,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275030,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275030,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275030,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275030,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275030,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275030,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275030,21:20:00,21:20:00,10741,15,,1,,3889.65,
5275040,21:07:00,21:07:00,719,1,,,1,0,
5275040,21:07:46,21:07:46,10766,2,,,,271.3,0
5275040,21:08:55,21:08:55,8922,3,,,,739.39,0
5275040,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275040,21:11:04,21:11:04,721,5,,,,1502.17,0
5275040,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275040,21:12:00,21:12:00,9958,7,,,,1918.39,
5275040,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275040,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275040,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275040,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275040,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275040,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275040,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275040,21:20:00,21:20:00,10741,15,,1,,3889.65,
5275050,21:07:00,21:07:00,719,1,,,1,0,
5275050,21:07:46,21:07:46,10766,2,,,,271.3,0
5275050,21:08:55,21:08:55,8922,3,,,,739.39,0
5275050,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275050,21:11:04,21:11:04,721,5,,,,1502.17,0
5275050,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275050,21:12:00,21:12:00,9958,7,,,,1918.39,
5275050,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275050,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275050,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275050,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275050,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275050,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275050,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275050,21:20:00,21:20:00,10741,15,,1,,3889.65,
5275060,21:07:00,21:07:00,719,1,,,1,0,
5275060,21:07:46,21:07:46,10766,2,,,,271.3,0
5275060,21:08:55,21:08:55,8922,3,,,,739.39,0
5275060,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275060,21:11:04,21:11:04,721,5,,,,1502.17,0
5275060,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275060,21:12:00,21:12:00,9958,7,,,,1918.39,
5275060,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275060,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275060,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275060,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275060,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275060,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275060,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275060,21:20:00,21:20:00,10741,15,,1,,3889.65,
5275100,21:07:00,21:07:00,719,1,,,1,0,
5275100,21:07:46,21:07:46,10766,2,,,,271.3,0
5275100,21:08:55,21:08:55,8922,3,,,,739.39,0
5275100,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275100,21:11:04,21:11:04,721,5,,,,1502.17,0
5275100,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275100,21:12:00,21:12:00,9958,7,,,,1918.39,
5275100,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275100,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275100,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275100,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275100,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275100,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275100,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275100,21:20:00,21:20:00,10741,15,,1,,3889.65,
5275110,21:07:00,21:07:00,719,1,,,1,0,
5275110,21:07:46,21:07:46,10766,2,,,,271.3,0
5275110,21:08:55,21:08:55,8922,3,,,,739.39,0
5275110,21:10:00,21:10:00,10130,4,,,,1150.25,0
5275110,21:11:04,21:11:04,721,5,,,,1502.17,0
5275110,21:11:23,21:11:23,9556,6,,,,1642.44,0
5275110,21:12:00,21:12:00,9958,7,,,,1918.39,
5275110,21:13:38,21:13:38,2285,8,,,,2374.83,0
5275110,21:14:14,21:14:14,2286,9,,,,2504.97,0
5275110,21:14:51,21:14:51,2287,10,,,,2677.96,0
5275110,21:15:47,21:15:47,2288,11,,,,2854.55,0
5275110,21:16:46,21:16:46,10739,12,,,,3050.48,0
5275110,21:18:24,21:18:24,4166,13,,,,3459.9,0
5275110,21:19:06,21:19:06,4167,14,,,,3611.82,0
5275110,21:20:00,21:20:00,10741,15,,1,,3889.65,
531090,17:30:00,17:30:00,8651,1,,,1,0,
531090,17:31:07,17:31:07,715,2,,,,227.41,0
531090,17:32:31,17:32:31,716,3,,,,500.44,0
531090,17:34:00,17:34:00,717,4,,,,814.31,0
531090,17:35:31,17:35:31,718,5,,,,1158.34,0
531090,17:37:00,17:37:00,719,6,,,,1454.24,
531090,17:37:44,17:37:44,10766,7,,,,1728.89,0
531090,17:38:54,17:38:54,8922,8,,,,2196.98,0
531090,17:40:00,17:40:00,10130,9,,,,2607.84,0
531090,17:41:03,17:41:03,721,10,,,,2959.76,0
531090,17:41:23,17:41:23,9556,11,,,,3100.03,0
531090,17:42:00,17:42:00,9958,12,,,,3375.98,
531090,17:43:50,17:43:50,2285,13,,,,3832.42,0
531090,17:44:31,17:44:31,2286,14,,,,3962.56,0
531090,17:45:12,17:45:12,2287,15,,,,4135.55,0
531090,17:46:15,17:46:15,2288,16,,,,4312.14,0
531090,17:47:22,17:47:22,10739,17,,,,4508.07,0
531090,17:49:12,17:49:12,4166,18,,,,4917.49,0
531090,17:50:00,17:50:00,4167,19,,,,5069.41,0
531090,17:51:00,17:51:00,10741,20,,1,,5347.24,
5483090,24:06:00,24:06:00,719,1,,,1,0,
5483090,24:06:46,24:06:46,10766,2,,,,271.3,0
5483090,24:07:55,24:07:55,8922,3,,,,739.39,0
5483090,24:09:00,24:09:00,10130,4,,,,1150.25,0
5483090,24:10:04,24:10:04,721,5,,,,1502.17,0
5483090,24:10:23,24:10:23,9556,6,,,,1642.44,0
5483090,24:11:00,24:11:00,9958,7,,,,1918.39,
5483090,24:12:38,24:12:38,2285,8,,,,2374.83,0
5483090,24:13:14,24:13:14,2286,9,,,,2504.97,0
5483090,24:13:51,24:13:51,2287,10,,,,2677.96,0
5483090,24:14:47,24:14:47,2288,11,,,,2854.55,0
5483090,24:15:46,24:15:46,10739,12,,,,3050.48,0
5483090,24:17:24,24:17:24,4166,13,,,,3459.9,0
5483090,24:18:06,24:18:06,4167,14,,,,3611.82,0
5483090,24:19:00,24:19:00,10741,15,,1,,3889.65,
55090,18:30:00,18:30:00,8651,1,,,1,0,
55090,18:30:57,18:30:57,715,2,,,,227.41,0
55090,18:32:10,18:32:10,716,3,,,,500.44,0
55090,18:33:25,18:33:25,717,4,,,,814.31,0
55090,18:34:44,18:34:44,718,5,,,,1158.34,0
55090,18:36:00,18:36:00,719,6,,,,1454.24,
55090,18:36:44,18:36:44,10766,7,,,,1728.89,0
55090,18:37:54,18:37:54,8922,8,,,,2196.98,0
55090,18:39:00,18:39:00,10130,9,,,,2607.84,0
55090,18:40:03,18:40:03,721,10,,,,2959.76,0
55090,18:40:23,18:40:23,9556,11,,,,3100.03,0
55090,18:41:00,18:41:00,9958,12,,,,3375.98,
55090,18:42:50,18:42:50,2285,13,,,,3832.42,0
55090,18:43:31,18:43:31,2286,14,,,,3962.56,0
55090,18:44:12,18:44:12,2287,15,,,,4135.55,0
55090,18:45:15,18:45:15,2288,16,,,,4312.14,0
55090,18:46:22,18:46:22,10739,17,,,,4508.07,0
55090,18:48:12,18:48:12,4166,18,,,,4917.49,0
55090,18:49:00,18:49:00,4167,19,,,,5069.41,0
55090,18:50:00,18:50:00,10741,20,,1,,5347.24,
5608020,17:36:00,17:36:00,8651,1,,,1,0,
5608020,17:37:07,17:37:07,715,2,,,,227.41,0
5608020,17:38:31,17:38:31,716,3,,,,500.44,0
5608020,17:40:00,17:40:00,717,4,,,,814.31,0
5608020,17:41:31,17:41:31,718,5,,,,1158.34,0
5608020,17:43:00,17:43:00,719,6,,,,1454.24,
5608020,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608020,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608020,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608020,17:47:03,17:47:03,721,10,,,,2959.76,0
5608020,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608020,17:48:00,17:48:00,9958,12,,,,3375.98,
5608020,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608020,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608020,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608020,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608020,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608020,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608020,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608020,17:57:00,17:57:00,10741,20,,1,,5347.24,
5608030,17:36:00,17:36:00,8651,1,,,1,0,
5608030,17:37:07,17:37:07,715,2,,,,227.41,0
5608030,17:38:31,17:38:31,716,3,,,,500.44,0
5608030,17:40:00,17:40:00,717,4,,,,814.31,0
5608030,17:41:31,17:41:31,718,5,,,,1158.34,0
5608030,17:43:00,17:43:00,719,6,,,,1454.24,
5608030,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608030,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608030,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608030,17:47:03,17:47:03,721,10,,,,2959.76,0
5608030,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608030,17:48:00,17:48:00,9958,12,,,,3375.98,
5608030,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608030,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608030,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608030,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608030,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608030,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608030,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608030,17:57:00,17:57:00,10741,20,,1,,5347.24,
5608040,17:36:00,17:36:00,8651,1,,,1,0,
5608040,17:37:07,17:37:07,715,2,,,,227.41,0
5608040,17:38:31,17:38:31,716,3,,,,500.44,0
5608040,17:40:00,17:40:00,717,4,,,,814.31,0
5608040,17:41:31,17:41:31,718,5,,,,1158.34,0
5608040,17:43:00,17:43:00,719,6,,,,1454.24,
5608040,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608040,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608040,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608040,17:47:03,17:47:03,721,10,,,,2959.76,0
5608040,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608040,17:48:00,17:48:00,9958,12,,,,3375.98,
5608040,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608040,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608040,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608040,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608040,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608040,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608040,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608040,17:57:00,17:57:00,10741,20,,1,,5347.24,
5608050,17:36:00,17:36:00,8651,1,,,1,0,
5608050,17:37:07,17:37:07,715,2,,,,227.41,0
5608050,17:38:31,17:38:31,716,3,,,,500.44,0
5608050,17:40:00,17:40:00,717,4,,,,814.31,0
5608050,17:41:31,17:41:31,718,5,,,,1158.34,0
5608050,17:43:00,17:43:00,719,6,,,,1454.24,
5608050,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608050,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608050,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608050,17:47:03,17:47:03,721,10,,,,2959.76,0
5608050,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608050,17:48:00,17:48:00,9958,12,,,,3375.98,
5608050,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608050,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608050,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608050,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608050,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608050,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608050,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608050,17:57:00,17:57:00,10741,20,,1,,5347.24,
5608060,17:36:00,17:36:00,8651,1,,,1,0,
5608060,17:37:07,17:37:07,715,2,,,,227.41,0
5608060,17:38:31,17:38:31,716,3,,,,500.44,0
5608060,17:40:00,17:40:00,717,4,,,,814.31,0
5608060,17:41:31,17:41:31,718,5,,,,1158.34,0
5608060,17:43:00,17:43:00,719,6,,,,1454.24,
5608060,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608060,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608060,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608060,17:47:03,17:47:03,721,10,,,,2959.76,0
5608060,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608060,17:48:00,17:48:00,9958,12,,,,3375.98,
5608060,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608060,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608060,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608060,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608060,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608060,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608060,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608060,17:57:00,17:57:00,10741,20,,1,,5347.24,
5608100,17:36:00,17:36:00,8651,1,,,1,0,
5608100,17:37:07,17:37:07,715,2,,,,227.41,0
5608100,17:38:31,17:38:31,716,3,,,,500.44,0
5608100,17:40:00,17:40:00,717,4,,,,814.31,0
5608100,17:41:31,17:41:31,718,5,,,,1158.34,0
5608100,17:43:00,17:43:00,719,6,,,,1454.24,
5608100,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608100,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608100,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608100,17:47:03,17:47:03,721,10,,,,2959.76,0
5608100,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608100,17:48:00,17:48:00,9958,12,,,,3375.98,
5608100,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608100,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608100,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608100,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608100,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608100,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608100,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608100,17:57:00,17:57:00,10741,20,,1,,5347.24,
5608110,17:36:00,17:36:00,8651,1,,,1,0,
5608110,17:37:07,17:37:07,715,2,,,,227.41,0
5608110,17:38:31,17:38:31,716,3,,,,500.44,0
5608110,17:40:00,17:40:00,717,4,,,,814.31,0
5608110,17:41:31,17:41:31,718,5,,,,1158.34,0
5608110,17:43:00,17:43:00,719,6,,,,1454.24,
5608110,17:43:44,17:43:44,10766,7,,,,1728.89,0
5608110,17:44:54,17:44:54,8922,8,,,,2196.98,0
5608110,17:46:00,17:46:00,10130,9,,,,2607.84,0
5608110,17:47:03,17:47:03,721,10,,,,2959.76,0
5608110,17:47:23,17:47:23,9556,11,,,,3100.03,0
5608110,17:48:00,17:48:00,9958,12,,,,3375.98,
5608110,17:49:50,17:49:50,2285,13,,,,3832.42,0
5608110,17:50:31,17:50:31,2286,14,,,,3962.56,0
5608110,17:51:12,17:51:12,2287,15,,,,4135.55,0
5608110,17:52:15,17:52:15,2288,16,,,,4312.14,0
5608110,17:53:22,17:53:22,10739,17,,,,4508.07,0
5608110,17:55:12,17:55:12,4166,18,,,,4917.49,0
5608110,17:56:00,17:56:00,4167,19,,,,5069.41,0
5608110,17:57:00,17:57:00,10741,20,,1,,5347.24,
5622070,21:36:00,21:36:00,719,1,,,1,0,
5622070,21:36:46,21:36:46,10766,2,,,,271.3,0
5622070,21:37:55,21:37:55,8922,3,,,,739.39,0
5622070,21:39:00,21:39:00,10130,4,,,,1150.25,0
5622070,21:40:04,21:40:04,721,5,,,,1502.17,0
5622070,21:40:23,21:40:23,9556,6,,,,1642.44,0
5622070,21:41:00,21:41:00,9958,7,,,,1918.39,
5622070,21:42:38,21:42:38,2285,8,,,,2374.83,0
5622070,21:43:14,21:43:14,2286,9,,,,2504.97,0
5622070,21:43:51,21:43:51,2287,10,,,,2677.96,0
5622070,21:44:47,21:44:47,2288,11,,,,2854.55,0
5622070,21:45:46,21:45:46,10739,12,,,,3050.48,0
5622070,21:47:24,21:47:24,4166,13,,,,3459.9,0
5622070,21:48:06,21:48:06,4167,14,,,,3611.82,0
5622070,21:49:00,21:49:00,10741,15,,1,,3889.65,
5785090,21:06:00,21:06:00,719,1,,,1,0,
5785090,21:06:46,21:06:46,10766,2,,,,271.3,0
5785090,21:07:55,21:07:55,8922,3,,,,739.39,0
5785090,21:09:00,21:09:00,10130,4,,,,1150.25,0
5785090,21:10:04,21:10:04,721,5,,,,1502.17,0
5785090,21:10:23,21:10:23,9556,6,,,,1642.44,0
5785090,21:11:00,21:11:00,9958,7,,,,1918.39,
5785090,21:12:38,21:12:38,2285,8,,,,2374.83,0
5785090,21:13:14,21:13:14,2286,9,,,,2504.97,0
5785090,21:13:51,21:13:51,2287,10,,,,2677.96,0
5785090,21:14:47,21:14:47,2288,11,,,,2854.55,0
5785090,21:15:46,21:15:46,10739,12,,,,3050.48,0
5785090,21:17:24,21:17:24,4166,13,,,,3459.9,0
5785090,21:18:06,21:18:06,4167,14,,,,3611.82,0
5785090,21:19:00,21:19:00,10741,15,,1,,3889.65,
5835020,23:37:00,23:37:00,719,1,,,1,0,
5835020,23:37:46,23:37:46,10766,2,,,,271.3,0
5835020,23:38:55,23:38:55,8922,3,,,,739.39,0
5835020,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835020,23:41:04,23:41:04,721,5,,,,1502.17,0
5835020,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835020,23:42:00,23:42:00,9958,7,,,,1918.39,
5835020,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835020,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835020,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835020,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835020,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835020,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835020,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835020,23:50:00,23:50:00,10741,15,,1,,3889.65,
5835030,23:37:00,23:37:00,719,1,,,1,0,
5835030,23:37:46,23:37:46,10766,2,,,,271.3,0
5835030,23:38:55,23:38:55,8922,3,,,,739.39,0
5835030,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835030,23:41:04,23:41:04,721,5,,,,1502.17,0
5835030,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835030,23:42:00,23:42:00,9958,7,,,,1918.39,
5835030,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835030,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835030,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835030,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835030,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835030,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835030,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835030,23:50:00,23:50:00,10741,15,,1,,3889.65,
5835040,23:37:00,23:37:00,719,1,,,1,0,
5835040,23:37:46,23:37:46,10766,2,,,,271.3,0
5835040,23:38:55,23:38:55,8922,3,,,,739.39,0
5835040,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835040,23:41:04,23:41:04,721,5,,,,1502.17,0
5835040,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835040,23:42:00,23:42:00,9958,7,,,,1918.39,
5835040,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835040,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835040,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835040,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835040,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835040,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835040,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835040,23:50:00,23:50:00,10741,15,,1,,3889.65,
5835050,23:37:00,23:37:00,719,1,,,1,0,
5835050,23:37:46,23:37:46,10766,2,,,,271.3,0
5835050,23:38:55,23:38:55,8922,3,,,,739.39,0
5835050,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835050,23:41:04,23:41:04,721,5,,,,1502.17,0
5835050,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835050,23:42:00,23:42:00,9958,7,,,,1918.39,
5835050,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835050,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835050,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835050,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835050,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835050,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835050,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835050,23:50:00,23:50:00,10741,15,,1,,3889.65,
5835060,23:37:00,23:37:00,719,1,,,1,0,
5835060,23:37:46,23:37:46,10766,2,,,,271.3,0
5835060,23:38:55,23:38:55,8922,3,,,,739.39,0
5835060,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835060,23:41:04,23:41:04,721,5,,,,1502.17,0
5835060,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835060,23:42:00,23:42:00,9958,7,,,,1918.39,
5835060,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835060,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835060,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835060,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835060,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835060,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835060,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835060,23:50:00,23:50:00,10741,15,,1,,3889.65,
5835100,23:37:00,23:37:00,719,1,,,1,0,
5835100,23:37:46,23:37:46,10766,2,,,,271.3,0
5835100,23:38:55,23:38:55,8922,3,,,,739.39,0
5835100,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835100,23:41:04,23:41:04,721,5,,,,1502.17,0
5835100,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835100,23:42:00,23:42:00,9958,7,,,,1918.39,
5835100,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835100,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835100,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835100,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835100,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835100,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835100,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835100,23:50:00,23:50:00,10741,15,,1,,3889.65,
5835110,23:37:00,23:37:00,719,1,,,1,0,
5835110,23:37:46,23:37:46,10766,2,,,,271.3,0
5835110,23:38:55,23:38:55,8922,3,,,,739.39,0
5835110,23:40:00,23:40:00,10130,4,,,,1150.25,0
5835110,23:41:04,23:41:04,721,5,,,,1502.17,0
5835110,23:41:23,23:41:23,9556,6,,,,1642.44,0
5835110,23:42:00,23:42:00,9958,7,,,,1918.39,
5835110,23:43:38,23:43:38,2285,8,,,,2374.83,0
5835110,23:44:14,23:44:14,2286,9,,,,2504.97,0
5835110,23:44:51,23:44:51,2287,10,,,,2677.96,0
5835110,23:45:47,23:45:47,2288,11,,,,2854.55,0
5835110,23:46:46,23:46:46,10739,12,,,,3050.48,0
5835110,23:48:24,23:48:24,4166,13,,,,3459.9,0
5835110,23:49:06,23:49:06,4167,14,,,,3611.82,0
5835110,23:50:00,23:50:00,10741,15,,1,,3889.65,
5882070,22:06:00,22:06:00,719,1,,,1,0,
5882070,22:06:46,22:06:46,10766,2,,,,271.3,0
5882070,22:07:55,22:07:55,8922,3,,,,739.39,0
5882070,22:09:00,22:09:00,10130,4,,,,1150.25,0
5882070,22:10:04,22:10:04,721,5,,,,1502.17,0
5882070,22:10:23,22:10:23,9556,6,,,,1642.44,0
5882070,22:11:00,22:11:00,9958,7,,,,1918.39,
5882070,22:12:38,22:12:38,2285,8,,,,2374.83,0
5882070,22:13:14,22:13:14,2286,9,,,,2504.97,0
5882070,22:13:51,22:13:51,2287,10,,,,2677.96,0
5882070,22:14:47,22:14:47,2288,11,,,,2854.55,0
5882070,22:15:46,22:15:46,10739,12,,,,3050.48,0
5882070,22:17:24,22:17:24,4166,13,,,,3459.9,0
5882070,22:18:06,22:18:06,4167,14,,,,3611.82,0
5882070,22:19:00,22:19:00,10741,15,,1,,3889.65,
6191090,05:06:00,05:06:00,719,1,,,1,0,
6191090,05:06:46,05:06:46,10766,2,,,,271.3,0
6191090,05:07:55,05:07:55,8922,3,,,,739.39,0
6191090,05:09:00,05:09:00,10130,4,,,,1150.25,0
6191090,05:10:04,05:10:04,721,5,,,,1502.17,0
6191090,05:10:23,05:10:23,9556,6,,,,1642.44,0
6191090,05:11:00,05:11:00,9958,7,,,,1918.39,
6191090,05:12:38,05:12:38,2285,8,,,,2374.83,0
6191090,05:13:14,05:13:14,2286,9,,,,2504.97,0
6191090,05:13:51,05:13:51,2287,10,,,,2677.96,0
6191090,05:14:47,05:14:47,2288,11,,,,2854.55,0
6191090,05:15:46,05:15:46,10739,12,,,,3050.48,0
6191090,05:17:24,05:17:24,4166,13,,,,3459.9,0
6191090,05:18:06,05:18:06,4167,14,,,,3611.82,0
6191090,05:19:00,05:19:00,10741,15,,1,,3889.65,
7324010,24:16:00,24:16:00,719,1,,,1,0,
7324010,24:16:46,24:16:46,10766,2,,,,271.3,0
7324010,24:17:55,24:17:55,8922,3,,,,739.39,0
7324010,24:19:00,24:19:00,10130,4,,,,1150.25,0
7324010,24:20:04,24:20:04,721,5,,,,1502.17,0
7324010,24:20:23,24:20:23,9556,6,,,,1642.44,0
7324010,24:21:00,24:21:00,9958,7,,,,1918.39,
7324010,24:22:38,24:22:38,2285,8,,,,2374.83,0
7324010,24:23:14,24:23:14,2286,9,,,,2504.97,0
7324010,24:23:51,24:23:51,2287,10,,,,2677.96,0
7324010,24:24:47,24:24:47,2288,11,,,,2854.55,0
7324010,24:25:46,24:25:46,10739,12,,,,3050.48,0
7324010,24:27:24,24:27:24,4166,13,,,,3459.9,0
7324010,24:28:06,24:28:06,4167,14,,,,3611.82,0
7324010,24:29:00,24:29:00,10741,15,,1,,3889.65,
7324080,24:16:00,24:16:00,719,1,,,1,0,
7324080,24:16:46,24:16:46,10766,2,,,,271.3,0
7324080,24:17:55,24:17:55,8922,3,,,,739.39,0
7324080,24:19:00,24:19:00,10130,4,,,,1150.25,0
7324080,24:20:04,24:20:04,721,5,,,,1502.17,0
7324080,24:20:23,24:20:23,9556,6,,,,1642.44,0
7324080,24:21:00,24:21:00,9958,7,,,,1918.39,
7324080,24:22:38,24:22:38,2285,8,,,,2374.83,0
7324080,24:23:14,24:23:14,2286,9,,,,2504.97,0
7324080,24:23:51,24:23:51,2287,10,,,,2677.96,0
7324080,24:24:47,24:24:47,2288,11,,,,2854.55,0
7324080,24:25:46,24:25:46,10739,12,,,,3050.48,0
7324080,24:27:24,24:27:24,4166,13,,,,3459.9,0
7324080,24:28:06,24:28:06,4167,14,,,,3611.82,0
7324080,24:29:00,24:29:00,10741,15,,1,,3889.65,
7543020,17:05:00,17:05:00,8651,1,,,1,0,
7543020,17:06:07,17:06:07,715,2,,,,227.41,0
7543020,17:07:31,17:07:31,716,3,,,,500.44,0
7543020,17:09:00,17:09:00,717,4,,,,814.31,0
7543020,17:10:31,17:10:31,718,5,,,,1158.34,0
7543020,17:12:00,17:12:00,719,6,,,,1454.24,
7543020,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543020,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543020,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543020,17:16:03,17:16:03,721,10,,,,2959.76,0
7543020,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543020,17:17:00,17:17:00,9958,12,,,,3375.98,
7543020,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543020,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543020,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543020,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543020,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543020,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543020,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543020,17:26:00,17:26:00,10741,20,,1,,5347.24,
7543030,17:05:00,17:05:00,8651,1,,,1,0,
7543030,17:06:07,17:06:07,715,2,,,,227.41,0
7543030,17:07:31,17:07:31,716,3,,,,500.44,0
7543030,17:09:00,17:09:00,717,4,,,,814.31,0
7543030,17:10:31,17:10:31,718,5,,,,1158.34,0
7543030,17:12:00,17:12:00,719,6,,,,1454.24,
7543030,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543030,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543030,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543030,17:16:03,17:16:03,721,10,,,,2959.76,0
7543030,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543030,17:17:00,17:17:00,9958,12,,,,3375.98,
7543030,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543030,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543030,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543030,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543030,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543030,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543030,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543030,17:26:00,17:26:00,10741,20,,1,,5347.24,
7543040,17:05:00,17:05:00,8651,1,,,1,0,
7543040,17:06:07,17:06:07,715,2,,,,227.41,0
7543040,17:07:31,17:07:31,716,3,,,,500.44,0
7543040,17:09:00,17:09:00,717,4,,,,814.31,0
7543040,17:10:31,17:10:31,718,5,,,,1158.34,0
7543040,17:12:00,17:12:00,719,6,,,,1454.24,
7543040,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543040,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543040,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543040,17:16:03,17:16:03,721,10,,,,2959.76,0
7543040,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543040,17:17:00,17:17:00,9958,12,,,,3375.98,
7543040,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543040,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543040,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543040,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543040,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543040,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543040,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543040,17:26:00,17:26:00,10741,20,,1,,5347.24,
7543050,17:05:00,17:05:00,8651,1,,,1,0,
7543050,17:06:07,17:06:07,715,2,,,,227.41,0
7543050,17:07:31,17:07:31,716,3,,,,500.44,0
7543050,17:09:00,17:09:00,717,4,,,,814.31,0
7543050,17:10:31,17:10:31,718,5,,,,1158.34,0
7543050,17:12:00,17:12:00,719,6,,,,1454.24,
7543050,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543050,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543050,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543050,17:16:03,17:16:03,721,10,,,,2959.76,0
7543050,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543050,17:17:00,17:17:00,9958,12,,,,3375.98,
7543050,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543050,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543050,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543050,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543050,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543050,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543050,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543050,17:26:00,17:26:00,10741,20,,1,,5347.24,
7543060,17:05:00,17:05:00,8651,1,,,1,0,
7543060,17:06:07,17:06:07,715,2,,,,227.41,0
7543060,17:07:31,17:07:31,716,3,,,,500.44,0
7543060,17:09:00,17:09:00,717,4,,,,814.31,0
7543060,17:10:31,17:10:31,718,5,,,,1158.34,0
7543060,17:12:00,17:12:00,719,6,,,,1454.24,
7543060,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543060,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543060,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543060,17:16:03,17:16:03,721,10,,,,2959.76,0
7543060,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543060,17:17:00,17:17:00,9958,12,,,,3375.98,
7543060,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543060,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543060,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543060,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543060,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543060,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543060,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543060,17:26:00,17:26:00,10741,20,,1,,5347.24,
7543100,17:05:00,17:05:00,8651,1,,,1,0,
7543100,17:06:07,17:06:07,715,2,,,,227.41,0
7543100,17:07:31,17:07:31,716,3,,,,500.44,0
7543100,17:09:00,17:09:00,717,4,,,,814.31,0
7543100,17:10:31,17:10:31,718,5,,,,1158.34,0
7543100,17:12:00,17:12:00,719,6,,,,1454.24,
7543100,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543100,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543100,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543100,17:16:03,17:16:03,721,10,,,,2959.76,0
7543100,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543100,17:17:00,17:17:00,9958,12,,,,3375.98,
7543100,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543100,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543100,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543100,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543100,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543100,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543100,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543100,17:26:00,17:26:00,10741,20,,1,,5347.24,
7543110,17:05:00,17:05:00,8651,1,,,1,0,
7543110,17:06:07,17:06:07,715,2,,,,227.41,0
7543110,17:07:31,17:07:31,716,3,,,,500.44,0
7543110,17:09:00,17:09:00,717,4,,,,814.31,0
7543110,17:10:31,17:10:31,718,5,,,,1158.34,0
7543110,17:12:00,17:12:00,719,6,,,,1454.24,
7543110,17:12:44,17:12:44,10766,7,,,,1728.89,0
7543110,17:13:54,17:13:54,8922,8,,,,2196.98,0
7543110,17:15:00,17:15:00,10130,9,,,,2607.84,0
7543110,17:16:03,17:16:03,721,10,,,,2959.76,0
7543110,17:16:23,17:16:23,9556,11,,,,3100.03,0
7543110,17:17:00,17:17:00,9958,12,,,,3375.98,
7543110,17:18:50,17:18:50,2285,13,,,,3832.42,0
7543110,17:19:31,17:19:31,2286,14,,,,3962.56,0
7543110,17:20:12,17:20:12,2287,15,,,,4135.55,0
7543110,17:21:15,17:21:15,2288,16,,,,4312.14,0
7543110,17:22:22,17:22:22,10739,17,,,,4508.07,0
7543110,17:24:12,17:24:12,4166,18,,,,4917.49,0
7543110,17:25:00,17:25:00,4167,19,,,,5069.41,0
7543110,17:26:00,17:26:00,10741,20,,1,,5347.24,
7573020,08:02:00,08:02:00,8651,1,,,1,0,
7573020,08:03:07,08:03:07,715,2,,,,227.41,0
7573020,08:04:31,08:04:31,716,3,,,,500.44,0
7573020,08:06:00,08:06:00,717,4,,,,814.31,0
7573020,08:07:31,08:07:31,718,5,,,,1158.34,0
7573020,08:09:00,08:09:00,719,6,,,,1454.24,
7573020,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573020,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573020,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573020,08:13:52,08:13:52,721,10,,,,2959.76,0
7573020,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573020,08:15:00,08:15:00,9958,12,,,,3375.98,
7573020,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573020,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573020,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573020,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573020,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573020,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573020,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573020,08:23:00,08:23:00,10741,20,,1,,5347.24,
7573030,08:02:00,08:02:00,8651,1,,,1,0,
7573030,08:03:07,08:03:07,715,2,,,,227.41,0
7573030,08:04:31,08:04:31,716,3,,,,500.44,0
7573030,08:06:00,08:06:00,717,4,,,,814.31,0
7573030,08:07:31,08:07:31,718,5,,,,1158.34,0
7573030,08:09:00,08:09:00,719,6,,,,1454.24,
7573030,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573030,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573030,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573030,08:13:52,08:13:52,721,10,,,,2959.76,0
7573030,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573030,08:15:00,08:15:00,9958,12,,,,3375.98,
7573030,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573030,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573030,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573030,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573030,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573030,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573030,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573030,08:23:00,08:23:00,10741,20,,1,,5347.24,
7573040,08:02:00,08:02:00,8651,1,,,1,0,
7573040,08:03:07,08:03:07,715,2,,,,227.41,0
7573040,08:04:31,08:04:31,716,3,,,,500.44,0
7573040,08:06:00,08:06:00,717,4,,,,814.31,0
7573040,08:07:31,08:07:31,718,5,,,,1158.34,0
7573040,08:09:00,08:09:00,719,6,,,,1454.24,
7573040,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573040,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573040,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573040,08:13:52,08:13:52,721,10,,,,2959.76,0
7573040,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573040,08:15:00,08:15:00,9958,12,,,,3375.98,
7573040,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573040,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573040,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573040,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573040,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573040,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573040,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573040,08:23:00,08:23:00,10741,20,,1,,5347.24,
7573050,08:02:00,08:02:00,8651,1,,,1,0,
7573050,08:03:07,08:03:07,715,2,,,,227.41,0
7573050,08:04:31,08:04:31,716,3,,,,500.44,0
7573050,08:06:00,08:06:00,717,4,,,,814.31,0
7573050,08:07:31,08:07:31,718,5,,,,1158.34,0
7573050,08:09:00,08:09:00,719,6,,,,1454.24,
7573050,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573050,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573050,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573050,08:13:52,08:13:52,721,10,,,,2959.76,0
7573050,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573050,08:15:00,08:15:00,9958,12,,,,3375.98,
7573050,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573050,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573050,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573050,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573050,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573050,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573050,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573050,08:23:00,08:23:00,10741,20,,1,,5347.24,
7573060,08:02:00,08:02:00,8651,1,,,1,0,
7573060,08:03:07,08:03:07,715,2,,,,227.41,0
7573060,08:04:31,08:04:31,716,3,,,,500.44,0
7573060,08:06:00,08:06:00,717,4,,,,814.31,0
7573060,08:07:31,08:07:31,718,5,,,,1158.34,0
7573060,08:09:00,08:09:00,719,6,,,,1454.24,
7573060,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573060,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573060,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573060,08:13:52,08:13:52,721,10,,,,2959.76,0
7573060,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573060,08:15:00,08:15:00,9958,12,,,,3375.98,
7573060,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573060,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573060,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573060,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573060,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573060,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573060,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573060,08:23:00,08:23:00,10741,20,,1,,5347.24,
7573100,08:02:00,08:02:00,8651,1,,,1,0,
7573100,08:03:07,08:03:07,715,2,,,,227.41,0
7573100,08:04:31,08:04:31,716,3,,,,500.44,0
7573100,08:06:00,08:06:00,717,4,,,,814.31,0
7573100,08:07:31,08:07:31,718,5,,,,1158.34,0
7573100,08:09:00,08:09:00,719,6,,,,1454.24,
7573100,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573100,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573100,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573100,08:13:52,08:13:52,721,10,,,,2959.76,0
7573100,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573100,08:15:00,08:15:00,9958,12,,,,3375.98,
7573100,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573100,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573100,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573100,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573100,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573100,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573100,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573100,08:23:00,08:23:00,10741,20,,1,,5347.24,
7573110,08:02:00,08:02:00,8651,1,,,1,0,
7573110,08:03:07,08:03:07,715,2,,,,227.41,0
7573110,08:04:31,08:04:31,716,3,,,,500.44,0
7573110,08:06:00,08:06:00,717,4,,,,814.31,0
7573110,08:07:31,08:07:31,718,5,,,,1158.34,0
7573110,08:09:00,08:09:00,719,6,,,,1454.24,
7573110,08:09:53,08:09:53,10766,7,,,,1728.89,0
7573110,08:11:17,08:11:17,8922,8,,,,2196.98,0
7573110,08:12:36,08:12:36,10130,9,,,,2607.84,0
7573110,08:13:52,08:13:52,721,10,,,,2959.76,0
7573110,08:14:15,08:14:15,9556,11,,,,3100.03,0
7573110,08:15:00,08:15:00,9958,12,,,,3375.98,
7573110,08:16:38,08:16:38,2285,13,,,,3832.42,0
7573110,08:17:14,08:17:14,2286,14,,,,3962.56,0
7573110,08:17:51,08:17:51,2287,15,,,,4135.55,0
7573110,08:18:47,08:18:47,2288,16,,,,4312.14,0
7573110,08:19:46,08:19:46,10739,17,,,,4508.07,0
7573110,08:21:24,08:21:24,4166,18,,,,4917.49,0
7573110,08:22:06,08:22:06,4167,19,,,,5069.41,0
7573110,08:23:00,08:23:00,10741,20,,1,,5347.24,
8047020,22:07:00,22:07:00,719,1,,,1,0,
8047020,22:07:46,22:07:46,10766,2,,,,271.3,0
8047020,22:08:55,22:08:55,8922,3,,,,739.39,0
8047020,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047020,22:11:04,22:11:04,721,5,,,,1502.17,0
8047020,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047020,22:12:00,22:12:00,9958,7,,,,1918.39,
8047020,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047020,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047020,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047020,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047020,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047020,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047020,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047020,22:20:00,22:20:00,10741,15,,1,,3889.65,
8047030,22:07:00,22:07:00,719,1,,,1,0,
8047030,22:07:46,22:07:46,10766,2,,,,271.3,0
8047030,22:08:55,22:08:55,8922,3,,,,739.39,0
8047030,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047030,22:11:04,22:11:04,721,5,,,,1502.17,0
8047030,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047030,22:12:00,22:12:00,9958,7,,,,1918.39,
8047030,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047030,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047030,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047030,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047030,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047030,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047030,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047030,22:20:00,22:20:00,10741,15,,1,,3889.65,
8047040,22:07:00,22:07:00,719,1,,,1,0,
8047040,22:07:46,22:07:46,10766,2,,,,271.3,0
8047040,22:08:55,22:08:55,8922,3,,,,739.39,0
8047040,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047040,22:11:04,22:11:04,721,5,,,,1502.17,0
8047040,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047040,22:12:00,22:12:00,9958,7,,,,1918.39,
8047040,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047040,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047040,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047040,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047040,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047040,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047040,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047040,22:20:00,22:20:00,10741,15,,1,,3889.65,
8047050,22:07:00,22:07:00,719,1,,,1,0,
8047050,22:07:46,22:07:46,10766,2,,,,271.3,0
8047050,22:08:55,22:08:55,8922,3,,,,739.39,0
8047050,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047050,22:11:04,22:11:04,721,5,,,,1502.17,0
8047050,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047050,22:12:00,22:12:00,9958,7,,,,1918.39,
8047050,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047050,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047050,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047050,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047050,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047050,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047050,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047050,22:20:00,22:20:00,10741,15,,1,,3889.65,
8047060,22:07:00,22:07:00,719,1,,,1,0,
8047060,22:07:46,22:07:46,10766,2,,,,271.3,0
8047060,22:08:55,22:08:55,8922,3,,,,739.39,0
8047060,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047060,22:11:04,22:11:04,721,5,,,,1502.17,0
8047060,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047060,22:12:00,22:12:00,9958,7,,,,1918.39,
8047060,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047060,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047060,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047060,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047060,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047060,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047060,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047060,22:20:00,22:20:00,10741,15,,1,,3889.65,
8047100,22:07:00,22:07:00,719,1,,,1,0,
8047100,22:07:46,22:07:46,10766,2,,,,271.3,0
8047100,22:08:55,22:08:55,8922,3,,,,739.39,0
8047100,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047100,22:11:04,22:11:04,721,5,,,,1502.17,0
8047100,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047100,22:12:00,22:12:00,9958,7,,,,1918.39,
8047100,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047100,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047100,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047100,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047100,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047100,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047100,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047100,22:20:00,22:20:00,10741,15,,1,,3889.65,
8047110,22:07:00,22:07:00,719,1,,,1,0,
8047110,22:07:46,22:07:46,10766,2,,,,271.3,0
8047110,22:08:55,22:08:55,8922,3,,,,739.39,0
8047110,22:10:00,22:10:00,10130,4,,,,1150.25,0
8047110,22:11:04,22:11:04,721,5,,,,1502.17,0
8047110,22:11:23,22:11:23,9556,6,,,,1642.44,0
8047110,22:12:00,22:12:00,9958,7,,,,1918.39,
8047110,22:13:38,22:13:38,2285,8,,,,2374.83,0
8047110,22:14:14,22:14:14,2286,9,,,,2504.97,0
8047110,22:14:51,22:14:51,2287,10,,,,2677.96,0
8047110,22:15:47,22:15:47,2288,11,,,,2854.55,0
8047110,22:16:46,22:16:46,10739,12,,,,3050.48,0
8047110,22:18:24,22:18:24,4166,13,,,,3459.9,0
8047110,22:19:06,22:19:06,4167,14,,,,3611.82,0
8047110,22:20:00,22:20:00,10741,15,,1,,3889.65,
8631070,25:06:00,25:06:00,719,1,,,1,0,
8631070,25:06:46,25:06:46,10766,2,,,,271.3,0
8631070,25:07:55,25:07:55,8922,3,,,,739.39,0
8631070,25:09:00,25:09:00,10130,4,,,,1150.25,0
8631070,25:10:04,25:10:04,721,5,,,,1502.17,0
8631070,25:10:23,25:10:23,9556,6,,,,1642.44,0
8631070,25:11:00,25:11:00,9958,7,,,,1918.39,
8631070,25:12:38,25:12:38,2285,8,,,,2374.83,0
8631070,25:13:14,25:13:14,2286,9,,,,2504.97,0
8631070,25:13:51,25:13:51,2287,10,,,,2677.96,0
8631070,25:14:47,25:14:47,2288,11,,,,2854.55,0
8631070,25:15:46,25:15:46,10739,12,,,,3050.48,0
8631070,25:17:24,25:17:24,4166,13,,,,3459.9,0
8631070,25:18:06,25:18:06,4167,14,,,,3611.82,0
8631070,25:19:00,25:19:00,10741,15,,1,,3889.65,
8890020,12:32:00,12:32:00,8651,1,,,1,0,
8890020,12:32:57,12:32:57,715,2,,,,227.41,0
8890020,12:34:10,12:34:10,716,3,,,,500.44,0
8890020,12:35:25,12:35:25,717,4,,,,814.31,0
8890020,12:36:44,12:36:44,718,5,,,,1158.34,0
8890020,12:38:00,12:38:00,719,6,,,,1454.24,
8890020,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890020,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890020,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890020,12:42:03,12:42:03,721,10,,,,2959.76,0
8890020,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890020,12:43:00,12:43:00,9958,12,,,,3375.98,
8890020,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890020,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890020,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890020,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890020,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890020,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890020,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890020,12:51:00,12:51:00,10741,20,,1,,5347.24,
8890030,12:32:00,12:32:00,8651,1,,,1,0,
8890030,12:32:57,12:32:57,715,2,,,,227.41,0
8890030,12:34:10,12:34:10,716,3,,,,500.44,0
8890030,12:35:25,12:35:25,717,4,,,,814.31,0
8890030,12:36:44,12:36:44,718,5,,,,1158.34,0
8890030,12:38:00,12:38:00,719,6,,,,1454.24,
8890030,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890030,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890030,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890030,12:42:03,12:42:03,721,10,,,,2959.76,0
8890030,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890030,12:43:00,12:43:00,9958,12,,,,3375.98,
8890030,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890030,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890030,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890030,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890030,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890030,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890030,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890030,12:51:00,12:51:00,10741,20,,1,,5347.24,
8890040,12:32:00,12:32:00,8651,1,,,1,0,
8890040,12:32:57,12:32:57,715,2,,,,227.41,0
8890040,12:34:10,12:34:10,716,3,,,,500.44,0
8890040,12:35:25,12:35:25,717,4,,,,814.31,0
8890040,12:36:44,12:36:44,718,5,,,,1158.34,0
8890040,12:38:00,12:38:00,719,6,,,,1454.24,
8890040,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890040,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890040,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890040,12:42:03,12:42:03,721,10,,,,2959.76,0
8890040,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890040,12:43:00,12:43:00,9958,12,,,,3375.98,
8890040,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890040,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890040,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890040,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890040,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890040,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890040,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890040,12:51:00,12:51:00,10741,20,,1,,5347.24,
8890050,12:32:00,12:32:00,8651,1,,,1,0,
8890050,12:32:57,12:32:57,715,2,,,,227.41,0
8890050,12:34:10,12:34:10,716,3,,,,500.44,0
8890050,12:35:25,12:35:25,717,4,,,,814.31,0
8890050,12:36:44,12:36:44,718,5,,,,1158.34,0
8890050,12:38:00,12:38:00,719,6,,,,1454.24,
8890050,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890050,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890050,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890050,12:42:03,12:42:03,721,10,,,,2959.76,0
8890050,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890050,12:43:00,12:43:00,9958,12,,,,3375.98,
8890050,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890050,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890050,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890050,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890050,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890050,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890050,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890050,12:51:00,12:51:00,10741,20,,1,,5347.24,
8890060,12:32:00,12:32:00,8651,1,,,1,0,
8890060,12:32:57,12:32:57,715,2,,,,227.41,0
8890060,12:34:10,12:34:10,716,3,,,,500.44,0
8890060,12:35:25,12:35:25,717,4,,,,814.31,0
8890060,12:36:44,12:36:44,718,5,,,,1158.34,0
8890060,12:38:00,12:38:00,719,6,,,,1454.24,
8890060,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890060,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890060,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890060,12:42:03,12:42:03,721,10,,,,2959.76,0
8890060,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890060,12:43:00,12:43:00,9958,12,,,,3375.98,
8890060,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890060,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890060,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890060,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890060,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890060,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890060,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890060,12:51:00,12:51:00,10741,20,,1,,5347.24,
8890100,12:32:00,12:32:00,8651,1,,,1,0,
8890100,12:32:57,12:32:57,715,2,,,,227.41,0
8890100,12:34:10,12:34:10,716,3,,,,500.44,0
8890100,12:35:25,12:35:25,717,4,,,,814.31,0
8890100,12:36:44,12:36:44,718,5,,,,1158.34,0
8890100,12:38:00,12:38:00,719,6,,,,1454.24,
8890100,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890100,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890100,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890100,12:42:03,12:42:03,721,10,,,,2959.76,0
8890100,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890100,12:43:00,12:43:00,9958,12,,,,3375.98,
8890100,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890100,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890100,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890100,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890100,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890100,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890100,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890100,12:51:00,12:51:00,10741,20,,1,,5347.24,
8890110,12:32:00,12:32:00,8651,1,,,1,0,
8890110,12:32:57,12:32:57,715,2,,,,227.41,0
8890110,12:34:10,12:34:10,716,3,,,,500.44,0
8890110,12:35:25,12:35:25,717,4,,,,814.31,0
8890110,12:36:44,12:36:44,718,5,,,,1158.34,0
8890110,12:38:00,12:38:00,719,6,,,,1454.24,
8890110,12:38:44,12:38:44,10766,7,,,,1728.89,0
8890110,12:39:54,12:39:54,8922,8,,,,2196.98,0
8890110,12:41:00,12:41:00,10130,9,,,,2607.84,0
8890110,12:42:03,12:42:03,721,10,,,,2959.76,0
8890110,12:42:23,12:42:23,9556,11,,,,3100.03,0
8890110,12:43:00,12:43:00,9958,12,,,,3375.98,
8890110,12:44:38,12:44:38,2285,13,,,,3832.42,0
8890110,12:45:14,12:45:14,2286,14,,,,3962.56,0
8890110,12:45:51,12:45:51,2287,15,,,,4135.55,0
8890110,12:46:47,12:46:47,2288,16,,,,4312.14,0
8890110,12:47:46,12:47:46,10739,17,,,,4508.07,0
8890110,12:49:24,12:49:24,4166,18,,,,4917.49,0
8890110,12:50:06,12:50:06,4167,19,,,,5069.41,0
8890110,12:51:00,12:51:00,10741,20,,1,,5347.24,
9073070,24:06:00,24:06:00,719,1,,,1,0,
9073070,24:06:46,24:06:46,10766,2,,,,271.3,0
9073070,24:07:55,24:07:55,8922,3,,,,739.39,0
9073070,24:09:00,24:09:00,10130,4,,,,1150.25,0
9073070,24:10:04,24:10:04,721,5,,,,1502.17,0
9073070,24:10:23,24:10:23,9556,6,,,,1642.44,0
9073070,24:11:00,24:11:00,9958,7,,,,1918.39,
9073070,24:12:38,24:12:38,2285,8,,,,2374.83,0
9073070,24:13:14,24:13:14,2286,9,,,,2504.97,0
9073070,24:13:51,24:13:51,2287,10,,,,2677.96,0
9073070,24:14:47,24:14:47,2288,11,,,,2854.55,0
9073070,24:15:46,24:15:46,10739,12,,,,3050.48,0
9073070,24:17:24,24:17:24,4166,13,,,,3459.9,0
9073070,24:18:06,24:18:06,4167,14,,,,3611.82,0
9073070,24:19:00,24:19:00,10741,15,,1,,3889.65,
9174020,06:32:00,06:32:00,8651,1,,,1,0,
9174020,06:33:07,06:33:07,715,2,,,,227.41,0
9174020,06:34:31,06:34:31,716,3,,,,500.44,0
9174020,06:36:00,06:36:00,717,4,,,,814.31,0
9174020,06:37:31,06:37:31,718,5,,,,1158.34,0
9174020,06:39:00,06:39:00,719,6,,,,1454.24,
9174020,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174020,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174020,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174020,06:43:52,06:43:52,721,10,,,,2959.76,0
9174020,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174020,06:45:00,06:45:00,9958,12,,,,3375.98,
9174020,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174020,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174020,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174020,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174020,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174020,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174020,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174020,06:53:00,06:53:00,10741,20,,1,,5347.24,
9174030,06:32:00,06:32:00,8651,1,,,1,0,
9174030,06:33:07,06:33:07,715,2,,,,227.41,0
9174030,06:34:31,06:34:31,716,3,,,,500.44,0
9174030,06:36:00,06:36:00,717,4,,,,814.31,0
9174030,06:37:31,06:37:31,718,5,,,,1158.34,0
9174030,06:39:00,06:39:00,719,6,,,,1454.24,
9174030,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174030,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174030,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174030,06:43:52,06:43:52,721,10,,,,2959.76,0
9174030,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174030,06:45:00,06:45:00,9958,12,,,,3375.98,
9174030,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174030,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174030,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174030,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174030,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174030,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174030,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174030,06:53:00,06:53:00,10741,20,,1,,5347.24,
9174040,06:32:00,06:32:00,8651,1,,,1,0,
9174040,06:33:07,06:33:07,715,2,,,,227.41,0
9174040,06:34:31,06:34:31,716,3,,,,500.44,0
9174040,06:36:00,06:36:00,717,4,,,,814.31,0
9174040,06:37:31,06:37:31,718,5,,,,1158.34,0
9174040,06:39:00,06:39:00,719,6,,,,1454.24,
9174040,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174040,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174040,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174040,06:43:52,06:43:52,721,10,,,,2959.76,0
9174040,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174040,06:45:00,06:45:00,9958,12,,,,3375.98,
9174040,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174040,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174040,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174040,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174040,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174040,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174040,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174040,06:53:00,06:53:00,10741,20,,1,,5347.24,
9174050,06:32:00,06:32:00,8651,1,,,1,0,
9174050,06:33:07,06:33:07,715,2,,,,227.41,0
9174050,06:34:31,06:34:31,716,3,,,,500.44,0
9174050,06:36:00,06:36:00,717,4,,,,814.31,0
9174050,06:37:31,06:37:31,718,5,,,,1158.34,0
9174050,06:39:00,06:39:00,719,6,,,,1454.24,
9174050,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174050,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174050,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174050,06:43:52,06:43:52,721,10,,,,2959.76,0
9174050,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174050,06:45:00,06:45:00,9958,12,,,,3375.98,
9174050,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174050,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174050,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174050,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174050,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174050,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174050,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174050,06:53:00,06:53:00,10741,20,,1,,5347.24,
9174060,06:32:00,06:32:00,8651,1,,,1,0,
9174060,06:33:07,06:33:07,715,2,,,,227.41,0
9174060,06:34:31,06:34:31,716,3,,,,500.44,0
9174060,06:36:00,06:36:00,717,4,,,,814.31,0
9174060,06:37:31,06:37:31,718,5,,,,1158.34,0
9174060,06:39:00,06:39:00,719,6,,,,1454.24,
9174060,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174060,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174060,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174060,06:43:52,06:43:52,721,10,,,,2959.76,0
9174060,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174060,06:45:00,06:45:00,9958,12,,,,3375.98,
9174060,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174060,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174060,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174060,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174060,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174060,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174060,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174060,06:53:00,06:53:00,10741,20,,1,,5347.24,
9174100,06:32:00,06:32:00,8651,1,,,1,0,
9174100,06:33:07,06:33:07,715,2,,,,227.41,0
9174100,06:34:31,06:34:31,716,3,,,,500.44,0
9174100,06:36:00,06:36:00,717,4,,,,814.31,0
9174100,06:37:31,06:37:31,718,5,,,,1158.34,0
9174100,06:39:00,06:39:00,719,6,,,,1454.24,
9174100,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174100,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174100,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174100,06:43:52,06:43:52,721,10,,,,2959.76,0
9174100,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174100,06:45:00,06:45:00,9958,12,,,,3375.98,
9174100,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174100,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174100,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174100,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174100,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174100,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174100,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174100,06:53:00,06:53:00,10741,20,,1,,5347.24,
9174110,06:32:00,06:32:00,8651,1,,,1,0,
9174110,06:33:07,06:33:07,715,2,,,,227.41,0
9174110,06:34:31,06:34:31,716,3,,,,500.44,0
9174110,06:36:00,06:36:00,717,4,,,,814.31,0
9174110,06:37:31,06:37:31,718,5,,,,1158.34,0
9174110,06:39:00,06:39:00,719,6,,,,1454.24,
9174110,06:39:53,06:39:53,10766,7,,,,1728.89,0
9174110,06:41:17,06:41:17,8922,8,,,,2196.98,0
9174110,06:42:36,06:42:36,10130,9,,,,2607.84,0
9174110,06:43:52,06:43:52,721,10,,,,2959.76,0
9174110,06:44:15,06:44:15,9556,11,,,,3100.03,0
9174110,06:45:00,06:45:00,9958,12,,,,3375.98,
9174110,06:46:38,06:46:38,2285,13,,,,3832.42,0
9174110,06:47:14,06:47:14,2286,14,,,,3962.56,0
9174110,06:47:51,06:47:51,2287,15,,,,4135.55,0
9174110,06:48:47,06:48:47,2288,16,,,,4312.14,0
9174110,06:49:46,06:49:46,10739,17,,,,4508.07,0
9174110,06:51:24,06:51:24,4166,18,,,,4917.49,0
9174110,06:52:06,06:52:06,4167,19,,,,5069.41,0
9174110,06:53:00,06:53:00,10741,20,,1,,5347.24,
982020,16:35:00,16:35:00,8651,1,,,1,0,
982020,16:36:07,16:36:07,715,2,,,,227.41,0
982020,16:37:31,16:37:31,716,3,,,,500.44,0
982020,16:39:00,16:39:00,717,4,,,,814.31,0
982020,16:40:31,16:40:31,718,5,,,,1158.34,0
982020,16:42:00,16:42:00,719,6,,,,1454.24,
982020,16:42:44,16:42:44,10766,7,,,,1728.89,0
982020,16:43:54,16:43:54,8922,8,,,,2196.98,0
982020,16:45:00,16:45:00,10130,9,,,,2607.84,0
982020,16:46:03,16:46:03,721,10,,,,2959.76,0
982020,16:46:23,16:46:23,9556,11,,,,3100.03,0
982020,16:47:00,16:47:00,9958,12,,,,3375.98,
982020,16:48:50,16:48:50,2285,13,,,,3832.42,0
982020,16:49:31,16:49:31,2286,14,,,,3962.56,0
982020,16:50:12,16:50:12,2287,15,,,,4135.55,0
982020,16:51:15,16:51:15,2288,16,,,,4312.14,0
982020,16:52:22,16:52:22,10739,17,,,,4508.07,0
982020,16:54:12,16:54:12,4166,18,,,,4917.49,0
982020,16:55:00,16:55:00,4167,19,,,,5069.41,0
982020,16:56:00,16:56:00,10741,20,,1,,5347.24,
982030,16:35:00,16:35:00,8651,1,,,1,0,
982030,16:36:07,16:36:07,715,2,,,,227.41,0
982030,16:37:31,16:37:31,716,3,,,,500.44,0
982030,16:39:00,16:39:00,717,4,,,,814.31,0
982030,16:40:31,16:40:31,718,5,,,,1158.34,0
982030,16:42:00,16:42:00,719,6,,,,1454.24,
982030,16:42:44,16:42:44,10766,7,,,,1728.89,0
982030,16:43:54,16:43:54,8922,8,,,,2196.98,0
982030,16:45:00,16:45:00,10130,9,,,,2607.84,0
982030,16:46:03,16:46:03,721,10,,,,2959.76,0
982030,16:46:23,16:46:23,9556,11,,,,3100.03,0
982030,16:47:00,16:47:00,9958,12,,,,3375.98,
982030,16:48:50,16:48:50,2285,13,,,,3832.42,0
982030,16:49:31,16:49:31,2286,14,,,,3962.56,0
982030,16:50:12,16:50:12,2287,15,,,,4135.55,0
982030,16:51:15,16:51:15,2288,16,,,,4312.14,0
982030,16:52:22,16:52:22,10739,17,,,,4508.07,0
982030,16:54:12,16:54:12,4166,18,,,,4917.49,0
982030,16:55:00,16:55:00,4167,19,,,,5069.41,0
982030,16:56:00,16:56:00,10741,20,,1,,5347.24,
982040,16:35:00,16:35:00,8651,1,,,1,0,
982040,16:36:07,16:36:07,715,2,,,,227.41,0
982040,16:37:31,16:37:31,716,3,,,,500.44,0
982040,16:39:00,16:39:00,717,4,,,,814.31,0
982040,16:40:31,16:40:31,718,5,,,,1158.34,0
982040,16:42:00,16:42:00,719,6,,,,1454.24,
982040,16:42:44,16:42:44,10766,7,,,,1728.89,0
982040,16:43:54,16:43:54,8922,8,,,,2196.98,0
982040,16:45:00,16:45:00,10130,9,,,,2607.84,0
982040,16:46:03,16:46:03,721,10,,,,2959.76,0
982040,16:46:23,16:46:23,9556,11,,,,3100.03,0
982040,16:47:00,16:47:00,9958,12,,,,3375.98,
982040,16:48:50,16:48:50,2285,13,,,,3832.42,0
982040,16:49:31,16:49:31,2286,14,,,,3962.56,0
982040,16:50:12,16:50:12,2287,15,,,,4135.55,0
982040,16:51:15,16:51:15,2288,16,,,,4312.14,0
982040,16:52:22,16:52:22,10739,17,,,,4508.07,0
982040,16:54:12,16:54:12,4166,18,,,,4917.49,0
982040,16:55:00,16:55:00,4167,19,,,,5069.41,0
982040,16:56:00,16:56:00,10741,20,,1,,5347.24,
982050,16:35:00,16:35:00,8651,1,,,1,0,
982050,16:36:07,16:36:07,715,2,,,,227.41,0
982050,16:37:31,16:37:31,716,3,,,,500.44,0
982050,16:39:00,16:39:00,717,4,,,,814.31,0
982050,16:40:31,16:40:31,718,5,,,,1158.34,0
982050,16:42:00,16:42:00,719,6,,,,1454.24,
982050,16:42:44,16:42:44,10766,7,,,,1728.89,0
982050,16:43:54,16:43:54,8922,8,,,,2196.98,0
982050,16:45:00,16:45:00,10130,9,,,,2607.84,0
982050,16:46:03,16:46:03,721,10,,,,2959.76,0
982050,16:46:23,16:46:23,9556,11,,,,3100.03,0
982050,16:47:00,16:47:00,9958,12,,,,3375.98,
982050,16:48:50,16:48:50,2285,13,,,,3832.42,0
982050,16:49:31,16:49:31,2286,14,,,,3962.56,0
982050,16:50:12,16:50:12,2287,15,,,,4135.55,0
982050,16:51:15,16:51:15,2288,16,,,,4312.14,0
982050,16:52:22,16:52:22,10739,17,,,,4508.07,0
982050,16:54:12,16:54:12,4166,18,,,,4917.49,0
982050,16:55:00,16:55:00,4167,19,,,,5069.41,0
982050,16:56:00,16:56:00,10741,20,,1,,5347.24,
982060,16:35:00,16:35:00,8651,1,,,1,0,
982060,16:36:07,16:36:07,715,2,,,,227.41,0
982060,16:37:31,16:37:31,716,3,,,,500.44,0
982060,16:39:00,16:39:00,717,4,,,,814.31,0
982060,16:40:31,16:40:31,718,5,,,,1158.34,0
982060,16:42:00,16:42:00,719,6,,,,1454.24,
982060,16:42:44,16:42:44,10766,7,,,,1728.89,0
982060,16:43:54,16:43:54,8922,8,,,,2196.98,0
982060,16:45:00,16:45:00,10130,9,,,,2607.84,0
982060,16:46:03,16:46:03,721,10,,,,2959.76,0
982060,16:46:23,16:46:23,9556,11,,,,3100.03,0
982060,16:47:00,16:47:00,9958,12,,,,3375.98,
982060,16:48:50,16:48:50,2285,13,,,,3832.42,0
982060,16:49:31,16:49:31,2286,14,,,,3962.56,0
982060,16:50:12,16:50:12,2287,15,,,,4135.55,0
982060,16:51:15,16:51:15,2288,16,,,,4312.14,0
982060,16:52:22,16:52:22,10739,17,,,,4508.07,0
982060,16:54:12,16:54:12,4166,18,,,,4917.49,0
982060,16:55:00,16:55:00,4167,19,,,,5069.41,0
982060,16:56:00,16:56:00,10741,20,,1,,5347.24,
982100,16:35:00,16:35:00,8651,1,,,1,0,
982100,16:36:07,16:36:07,715,2,,,,227.41,0
982100,16:37:31,16:37:31,716,3,,,,500.44,0
982100,16:39:00,16:39:00,717,4,,,,814.31,0
982100,16:40:31,16:40:31,718,5,,,,1158.34,0
982100,16:42:00,16:42:00,719,6,,,,1454.24,
982100,16:42:44,16:42:44,10766,7,,,,1728.89,0
982100,16:43:54,16:43:54,8922,8,,,,2196.98,0
982100,16:45:00,16:45:00,10130,9,,,,2607.84,0
982100,16:46:03,16:46:03,721,10,,,,2959.76,0
982100,16:46:23,16:46:23,9556,11,,,,3100.03,0
982100,16:47:00,16:47:00,9958,12,,,,3375.98,
982100,16:48:50,16:48:50,2285,13,,,,3832.42,0
982100,16:49:31,16:49:31,2286,14,,,,3962.56,0
982100,16:50:12,16:50:12,2287,15,,,,4135.55,0
982100,16:51:15,16:51:15,2288,16,,,,4312.14,0
982100,16:52:22,16:52:22,10739,17,,,,4508.07,0
982100,16:54:12,16:54:12,4166,18,,,,4917.49,0
982100,16:55:00,16:55:00,4167,19,,,,5069.41,0
982100,16:56:00,16:56:00,10741,20,,1,,5347.24,
982110,16:35:00,16:35:00,8651,1,,,1,0,
982110,16:36:07,16:36:07,715,2,,,,227.41,0
982110,16:37:31,16:37:31,716,3,,,,500.44,0
982110,16:39:00,16:39:00,717,4,,,,814.31,0
982110,16:40:31,16:40:31,718,5,,,,1158.34,0
982110,16:42:00,16:42:00,719,6,,,,1454.24,
982110,16:42:44,16:42:44,10766,7,,,,1728.89,0
982110,16:43:54,16:43:54,8922,8,,,,2196.98,0
982110,16:45:00,16:45:00,10130,9,,,,2607.84,0
982110,16:46:03,16:46:03,721,10,,,,2959.76,0
982110,16:46:23,16:46:23,9556,11,,,,3100.03,0
982110,16:47:00,16:47:00,9958,12,,,,3375.98,
982110,16:48:50,16:48:50,2285,13,,,,3832.42,0
982110,16:49:31,16:49:31,2286,14,,,,3962.56,0
982110,16:50:12,16:50:12,2287,15,,,,4135.55,0
982110,16:51:15,16:51:15,2288,16,,,,4312.14,0
982110,16:52:22,16:52:22,10739,17,,,,4508.07,0
982110,16:54:12,16:54:12,4166,18,,,,4917.49,0
982110,16:55:00,16:55:00,4167,19,,,,5069.41,0
982110,16:56:00,16:56:00,10741,20,,1,,5347.24,
10038010,16:20:00,16:20:00,7848,1,,,1,0,
10038010,16:21:27,16:21:27,570,2,,,,786.26,0
10038010,16:22:10,16:22:10,571,3,,,,1091.57,0
10038010,16:22:35,16:22:35,10748,4,,,,1327.32,0
10038010,16:23:00,16:23:00,10742,5,,,,1578.68,
10038010,16:23:28,16:23:28,4205,6,,,,1790.49,0
10038010,16:23:50,16:23:50,4206,7,,,,1923.26,0
10038010,16:24:16,16:24:16,4207,8,,,,2126.01,0
10038010,16:24:46,16:24:46,10740,9,,,,2339.29,0
10038010,16:25:48,16:25:48,2317,10,,,,2715.09,0
10038010,16:26:08,16:26:08,2318,11,,,,2804.09,0
10038010,16:26:35,16:26:35,2319,12,,,,3008.54,0
10038010,16:27:00,16:27:00,2320,13,,,,3162.49,0
10038010,16:28:00,16:28:00,9957,14,,,,3627.85,
10038010,16:28:50,16:28:50,9558,15,,,,3873.59,0
10038010,16:29:38,16:29:38,704,16,,,,4120.3,0
10038010,16:30:55,16:30:55,10131,17,,,,4434.23,0
10038010,16:31:57,16:31:57,705,18,,,,4737.8,0
10038010,16:34:00,16:34:00,10449,19,,,,5239.21,
10038010,16:35:36,16:35:36,10712,20,,,,5514.1,0
10038010,16:37:49,16:37:49,8433,21,,,,5934.58,0
10038010,16:39:00,16:39:00,8651,22,,1,,6201.77,
10038080,16:20:00,16:20:00,7848,1,,,1,0,
10038080,16:21:27,16:21:27,570,2,,,,786.26,0
10038080,16:22:10,16:22:10,571,3,,,,1091.57,0
10038080,16:22:35,16:22:35,10748,4,,,,1327.32,0
10038080,16:23:00,16:23:00,10742,5,,,,1578.68,
10038080,16:23:28,16:23:28,4205,6,,,,1790.49,0
10038080,16:23:50,16:23:50,4206,7,,,,1923.26,0
10038080,16:24:16,16:24:16,4207,8,,,,2126.01,0
10038080,16:24:46,16:24:46,10740,9,,,,2339.29,0
10038080,16:25:48,16:25:48,2317,10,,,,2715.09,0
10038080,16:26:08,16:26:08,2318,11,,,,2804.09,0
10038080,16:26:35,16:26:35,2319,12,,,,3008.54,0
10038080,16:27:00,16:27:00,2320,13,,,,3162.49,0
10038080,16:28:00,16:28:00,9957,14,,,,3627.85,
10038080,16:28:50,16:28:50,9558,15,,,,3873.59,0
10038080,16:29:38,16:29:38,704,16,,,,4120.3,0
10038080,16:30:55,16:30:55,10131,17,,,,4434.23,0
10038080,16:31:57,16:31:57,705,18,,,,4737.8,0
10038080,16:34:00,16:34:00,10449,19,,,,5239.21,
10038080,16:35:36,16:35:36,10712,20,,,,5514.1,0
10038080,16:37:49,16:37:49,8433,21,,,,5934.58,0
10038080,16:39:00,16:39:00,8651,22,,1,,6201.77,
10229090,18:43:00,18:43:00,10742,1,,,1,0,
10229090,18:43:27,18:43:27,4205,2,,,,211.97,0
10229090,18:43:47,18:43:47,4206,3,,,,345.35,0
10229090,18:44:21,18:44:21,4207,4,,,,547.93,0
10229090,18:44:50,18:44:50,10740,5,,,,761.2,0
10229090,18:45:51,18:45:51,2317,6,,,,1137,0
10229090,18:46:10,18:46:10,2318,7,,,,1226,0
10229090,18:46:36,18:46:36,2319,8,,,,1430.45,0
10229090,18:47:01,18:47:01,2320,9,,,,1584.4,0
10229090,18:48:00,18:48:00,9957,10,,,,2049.74,
10229090,18:48:53,18:48:53,9558,11,,,,2295.48,0
10229090,18:49:44,18:49:44,704,12,,,,2542.19,0
10229090,18:51:11,18:51:11,10131,13,,,,2856.17,0
10229090,18:52:15,18:52:15,705,14,,,,3160.95,0
10229090,18:54:00,18:54:00,10449,15,,,,3662.35,
10229090,18:55:35,18:55:35,10712,16,,,,3937.24,0
10229090,18:57:50,18:57:50,8433,17,,,,4358.9,0
10229090,18:59:00,18:59:00,8651,18,,1,,4626.09,
1036090,22:43:00,22:43:00,10742,1,,,1,0,
1036090,22:43:27,22:43:27,4205,2,,,,211.97,0
1036090,22:43:47,22:43:47,4206,3,,,,345.35,0
1036090,22:44:21,22:44:21,4207,4,,,,547.93,0
1036090,22:44:50,22:44:50,10740,5,,,,761.2,0
1036090,22:45:51,22:45:51,2317,6,,,,1137,0
1036090,22:46:10,22:46:10,2318,7,,,,1226,0
1036090,22:46:36,22:46:36,2319,8,,,,1430.45,0
1036090,22:47:01,22:47:01,2320,9,,,,1584.4,0
1036090,22:48:00,22:48:00,9957,10,,,,2049.74,
1036090,22:48:53,22:48:53,9558,11,,,,2295.48,0
1036090,22:49:44,22:49:44,704,12,,,,2542.19,0
1036090,22:51:11,22:51:11,10131,13,,,,2856.17,0
1036090,22:52:15,22:52:15,705,14,,,,3160.95,0
1036090,22:54:00,22:54:00,10449,15,,1,,3662.35,
10366090,06:43:00,06:43:00,10742,1,,,1,0,
10366090,06:43:27,06:43:27,4205,2,,,,211.97,0
10366090,06:43:47,06:43:47,4206,3,,,,345.35,0
10366090,06:44:21,06:44:21,4207,4,,,,547.93,0
10366090,06:44:50,06:44:50,10740,5,,,,761.2,0
10366090,06:45:51,06:45:51,2317,6,,,,1137,0
10366090,06:46:10,06:46:10,2318,7,,,,1226,0
10366090,06:46:36,06:46:36,2319,8,,,,1430.45,0
10366090,06:47:01,06:47:01,2320,9,,,,1584.4,0
10366090,06:48:00,06:48:00,9957,10,,,,2049.74,
10366090,06:48:44,06:48:44,9558,11,,,,2295.48,0
10366090,06:49:27,06:49:27,704,12,,,,2542.19,0
10366090,06:50:39,06:50:39,10131,13,,,,2856.17,0
10366090,06:51:32,06:51:32,705,14,,,,3160.95,0
10366090,06:53:00,06:53:00,10449,15,,,,3662.35,
10366090,06:54:35,06:54:35,10712,16,,,,3937.24,0
10366090,06:56:50,06:56:50,8433,17,,,,4358.9,0
10366090,06:58:00,06:58:00,8651,18,,1,,4626.09,
10437020,17:17:00,17:17:00,10742,1,,,1,0,
10437020,17:17:38,17:17:38,4205,2,,,,211.97,0
10437020,17:18:06,17:18:06,4206,3,,,,345.35,0
10437020,17:18:54,17:18:54,4207,4,,,,547.93,0
10437020,17:19:35,17:19:35,10740,5,,,,761.2,0
10437020,17:20:59,17:20:59,2317,6,,,,1137,0
10437020,17:21:27,17:21:27,2318,7,,,,1226,0
10437020,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437020,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437020,17:24:00,17:24:00,9957,10,,,,2049.74,
10437020,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437020,17:25:09,17:25:09,704,12,,,,2542.19,0
10437020,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437020,17:26:50,17:26:50,705,14,,,,3160.95,0
10437020,17:28:00,17:28:00,10449,15,,,,3662.35,
10437020,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437020,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437020,17:34:00,17:34:00,8651,18,,1,,4626.09,
10437030,17:17:00,17:17:00,10742,1,,,1,0,
10437030,17:17:38,17:17:38,4205,2,,,,211.97,0
10437030,17:18:06,17:18:06,4206,3,,,,345.35,0
10437030,17:18:54,17:18:54,4207,4,,,,547.93,0
10437030,17:19:35,17:19:35,10740,5,,,,761.2,0
10437030,17:20:59,17:20:59,2317,6,,,,1137,0
10437030,17:21:27,17:21:27,2318,7,,,,1226,0
10437030,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437030,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437030,17:24:00,17:24:00,9957,10,,,,2049.74,
10437030,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437030,17:25:09,17:25:09,704,12,,,,2542.19,0
10437030,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437030,17:26:50,17:26:50,705,14,,,,3160.95,0
10437030,17:28:00,17:28:00,10449,15,,,,3662.35,
10437030,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437030,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437030,17:34:00,17:34:00,8651,18,,1,,4626.09,
10437040,17:17:00,17:17:00,10742,1,,,1,0,
10437040,17:17:38,17:17:38,4205,2,,,,211.97,0
10437040,17:18:06,17:18:06,4206,3,,,,345.35,0
10437040,17:18:54,17:18:54,4207,4,,,,547.93,0
10437040,17:19:35,17:19:35,10740,5,,,,761.2,0
10437040,17:20:59,17:20:59,2317,6,,,,1137,0
10437040,17:21:27,17:21:27,2318,7,,,,1226,0
10437040,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437040,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437040,17:24:00,17:24:00,9957,10,,,,2049.74,
10437040,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437040,17:25:09,17:25:09,704,12,,,,2542.19,0
10437040,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437040,17:26:50,17:26:50,705,14,,,,3160.95,0
10437040,17:28:00,17:28:00,10449,15,,,,3662.35,
10437040,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437040,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437040,17:34:00,17:34:00,8651,18,,1,,4626.09,
10437050,17:17:00,17:17:00,10742,1,,,1,0,
10437050,17:17:38,17:17:38,4205,2,,,,211.97,0
10437050,17:18:06,17:18:06,4206,3,,,,345.35,0
10437050,17:18:54,17:18:54,4207,4,,,,547.93,0
10437050,17:19:35,17:19:35,10740,5,,,,761.2,0
10437050,17:20:59,17:20:59,2317,6,,,,1137,0
10437050,17:21:27,17:21:27,2318,7,,,,1226,0
10437050,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437050,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437050,17:24:00,17:24:00,9957,10,,,,2049.74,
10437050,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437050,17:25:09,17:25:09,704,12,,,,2542.19,0
10437050,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437050,17:26:50,17:26:50,705,14,,,,3160.95,0
10437050,17:28:00,17:28:00,10449,15,,,,3662.35,
10437050,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437050,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437050,17:34:00,17:34:00,8651,18,,1,,4626.09,
10437060,17:17:00,17:17:00,10742,1,,,1,0,
10437060,17:17:38,17:17:38,4205,2,,,,211.97,0
10437060,17:18:06,17:18:06,4206,3,,,,345.35,0
10437060,17:18:54,17:18:54,4207,4,,,,547.93,0
10437060,17:19:35,17:19:35,10740,5,,,,761.2,0
10437060,17:20:59,17:20:59,2317,6,,,,1137,0
10437060,17:21:27,17:21:27,2318,7,,,,1226,0
10437060,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437060,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437060,17:24:00,17:24:00,9957,10,,,,2049.74,
10437060,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437060,17:25:09,17:25:09,704,12,,,,2542.19,0
10437060,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437060,17:26:50,17:26:50,705,14,,,,3160.95,0
10437060,17:28:00,17:28:00,10449,15,,,,3662.35,
10437060,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437060,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437060,17:34:00,17:34:00,8651,18,,1,,4626.09,
10437100,17:17:00,17:17:00,10742,1,,,1,0,
10437100,17:17:38,17:17:38,4205,2,,,,211.97,0
10437100,17:18:06,17:18:06,4206,3,,,,345.35,0
10437100,17:18:54,17:18:54,4207,4,,,,547.93,0
10437100,17:19:35,17:19:35,10740,5,,,,761.2,0
10437100,17:20:59,17:20:59,2317,6,,,,1137,0
10437100,17:21:27,17:21:27,2318,7,,,,1226,0
10437100,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437100,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437100,17:24:00,17:24:00,9957,10,,,,2049.74,
10437100,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437100,17:25:09,17:25:09,704,12,,,,2542.19,0
10437100,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437100,17:26:50,17:26:50,705,14,,,,3160.95,0
10437100,17:28:00,17:28:00,10449,15,,,,3662.35,
10437100,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437100,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437100,17:34:00,17:34:00,8651,18,,1,,4626.09,
10437110,17:17:00,17:17:00,10742,1,,,1,0,
10437110,17:17:38,17:17:38,4205,2,,,,211.97,0
10437110,17:18:06,17:18:06,4206,3,,,,345.35,0
10437110,17:18:54,17:18:54,4207,4,,,,547.93,0
10437110,17:19:35,17:19:35,10740,5,,,,761.2,0
10437110,17:20:59,17:20:59,2317,6,,,,1137,0
10437110,17:21:27,17:21:27,2318,7,,,,1226,0
10437110,17:22:03,17:22:03,2319,8,,,,1430.45,0
10437110,17:22:37,17:22:37,2320,9,,,,1584.4,0
10437110,17:24:00,17:24:00,9957,10,,,,2049.74,
10437110,17:24:35,17:24:35,9558,11,,,,2295.48,0
10437110,17:25:09,17:25:09,704,12,,,,2542.19,0
10437110,17:26:07,17:26:07,10131,13,,,,2856.17,0
10437110,17:26:50,17:26:50,705,14,,,,3160.95,0
10437110,17:28:00,17:28:00,10449,15,,,,3662.35,
10437110,17:29:54,17:29:54,10712,16,,,,3937.24,0
10437110,17:32:36,17:32:36,8433,17,,,,4358.9,0
10437110,17:34:00,17:34:00,8651,18,,1,,4626.09,
10670090,15:10:00,15:10:00,7848,1,,,1,0,
10670090,15:11:27,15:11:27,570,2,,,,786.26,0
10670090,15:12:10,15:12:10,571,3,,,,1091.57,0
10670090,15:12:35,15:12:35,10748,4,,,,1327.32,0
10670090,15:13:00,15:13:00,10742,5,,,,1578.68,
10670090,15:13:28,15:13:28,4205,6,,,,1790.49,0
10670090,15:13:50,15:13:50,4206,7,,,,1923.26,0
10670090,15:14:16,15:14:16,4207,8,,,,2126.01,0
10670090,15:14:46,15:14:46,10740,9,,,,2339.29,0
10670090,15:15:48,15:15:48,2317,10,,,,2715.09,0
10670090,15:16:08,15:16:08,2318,11,,,,2804.09,0
10670090,15:16:35,15:16:35,2319,12,,,,3008.54,0
10670090,15:17:00,15:17:00,2320,13,,,,3162.49,0
10670090,15:18:00,15:18:00,9957,14,,,,3627.85,
10670090,15:18:50,15:18:50,9558,15,,,,3873.59,0
10670090,15:19:38,15:19:38,704,16,,,,4120.3,0
10670090,15:20:55,15:20:55,10131,17,,,,4434.23,0
10670090,15:21:57,15:21:57,705,18,,,,4737.8,0
10670090,15:24:00,15:24:00,10449,19,,,,5239.21,
10670090,15:25:36,15:25:36,10712,20,,,,5514.1,0
10670090,15:27:49,15:27:49,8433,21,,,,5934.58,0
10670090,15:29:00,15:29:00,8651,22,,1,,6201.77,
11472090,13:40:00,13:40:00,7848,1,,,1,0,
11472090,13:41:27,13:41:27,570,2,,,,786.26,0
11472090,13:42:10,13:42:10,571,3,,,,1091.57,0
11472090,13:42:35,13:42:35,10748,4,,,,1327.32,0
11472090,13:43:00,13:43:00,10742,5,,,,1578.68,
11472090,13:43:28,13:43:28,4205,6,,,,1790.49,0
11472090,13:43:50,13:43:50,4206,7,,,,1923.26,0
11472090,13:44:16,13:44:16,4207,8,,,,2126.01,0
11472090,13:44:46,13:44:46,10740,9,,,,2339.29,0
11472090,13:45:48,13:45:48,2317,10,,,,2715.09,0
11472090,13:46:08,13:46:08,2318,11,,,,2804.09,0
11472090,13:46:35,13:46:35,2319,12,,,,3008.54,0
11472090,13:47:00,13:47:00,2320,13,,,,3162.49,0
11472090,13:48:00,13:48:00,9957,14,,,,3627.85,
11472090,13:48:50,13:48:50,9558,15,,,,3873.59,0
11472090,13:49:38,13:49:38,704,16,,,,4120.3,0
11472090,13:50:55,13:50:55,10131,17,,,,4434.23,0
11472090,13:51:57,13:51:57,705,18,,,,4737.8,0
11472090,13:54:00,13:54:00,10449,19,,,,5239.21,
11472090,13:55:36,13:55:36,10712,20,,,,5514.1,0
11472090,13:57:49,13:57:49,8433,21,,,,5934.58,0
11472090,13:59:00,13:59:00,8651,22,,1,,6201.77,
11536010,09:20:00,09:20:00,7848,1,,,1,0,
11536010,09:21:27,09:21:27,570,2,,,,786.26,0
11536010,09:22:10,09:22:10,571,3,,,,1091.57,0
11536010,09:22:35,09:22:35,10748,4,,,,1327.32,0
11536010,09:23:00,09:23:00,10742,5,,,,1578.68,
11536010,09:23:28,09:23:28,4205,6,,,,1790.49,0
11536010,09:23:50,09:23:50,4206,7,,,,1923.26,0
11536010,09:24:16,09:24:16,4207,8,,,,2126.01,0
11536010,09:24:46,09:24:46,10740,9,,,,2339.29,0
11536010,09:25:48,09:25:48,2317,10,,,,2715.09,0
11536010,09:26:08,09:26:08,2318,11,,,,2804.09,0
11536010,09:26:35,09:26:35,2319,12,,,,3008.54,0
11536010,09:27:00,09:27:00,2320,13,,,,3162.49,0
11536010,09:28:00,09:28:00,9957,14,,,,3627.85,
11536010,09:28:42,09:28:42,9558,15,,,,3873.59,0
11536010,09:29:22,09:29:22,704,16,,,,4120.3,0
11536010,09:30:26,09:30:26,10131,17,,,,4434.23,0
11536010,09:31:18,09:31:18,705,18,,,,4737.8,0
11536010,09:33:00,09:33:00,10449,19,,,,5239.21,
11536010,09:34:36,09:34:36,10712,20,,,,5514.1,0
11536010,09:36:49,09:36:49,8433,21,,,,5934.58,0
11536010,09:38:00,09:38:00,8651,22,,1,,6201.77,
11536080,09:20:00,09:20:00,7848,1,,,1,0,
11536080,09:21:27,09:21:27,570,2,,,,786.26,0
11536080,09:22:10,09:22:10,571,3,,,,1091.57,0
11536080,09:22:35,09:22:35,10748,4,,,,1327.32,0
11536080,09:23:00,09:23:00,10742,5,,,,1578.68,
11536080,09:23:28,09:23:28,4205,6,,,,1790.49,0
11536080,09:23:50,09:23:50,4206,7,,,,1923.26,0
11536080,09:24:16,09:24:16,4207,8,,,,2126.01,0
11536080,09:24:46,09:24:46,10740,9,,,,2339.29,0
11536080,09:25:48,09:25:48,2317,10,,,,2715.09,0
11536080,09:26:08,09:26:08,2318,11,,,,2804.09,0
11536080,09:26:35,09:26:35,2319,12,,,,3008.54,0
11536080,09:27:00,09:27:00,2320,13,,,,3162.49,0
11536080,09:28:00,09:28:00,9957,14,,,,3627.85,
11536080,09:28:42,09:28:42,9558,15,,,,3873.59,0
11536080,09:29:22,09:29:22,704,16,,,,4120.3,0
11536080,09:30:26,09:30:26,10131,17,,,,4434.23,0
11536080,09:31:18,09:31:18,705,18,,,,4737.8,0
11536080,09:33:00,09:33:00,10449,19,,,,5239.21,
11536080,09:34:36,09:34:36,10712,20,,,,5514.1,0
11536080,09:36:49,09:36:49,8433,21,,,,5934.58,0
11536080,09:38:00,09:38:00,8651,22,,1,,6201.77,
11709010,07:33:00,07:33:00,10742,1,,,1,0,
11709010,07:33:27,07:33:27,4205,2,,,,211.97,0
11709010,07:33:47,07:33:47,4206,3,,,,345.35,0
11709010,07:34:21,07:34:21,4207,4,,,,547.93,0
11709010,07:34:50,07:34:50,10740,5,,,,761.2,0
11709010,07:35:51,07:35:51,2317,6,,,,1137,0
11709010,07:36:10,07:36:10,2318,7,,,,1226,0
11709010,07:36:36,07:36:36,2319,8,,,,1430.45,0
11709010,07:37:01,07:37:01,2320,9,,,,1584.4,0
11709010,07:38:00,07:38:00,9957,10,,,,2049.74,
11709010,07:38:44,07:38:44,9558,11,,,,2295.48,0
11709010,07:39:27,07:39:27,704,12,,,,2542.19,0
11709010,07:40:39,07:40:39,10131,13,,,,2856.17,0
11709010,07:41:32,07:41:32,705,14,,,,3160.95,0
11709010,07:43:00,07:43:00,10449,15,,,,3662.35,
11709010,07:44:35,07:44:35,10712,16,,,,3937.24,0
11709010,07:46:50,07:46:50,8433,17,,,,4358.9,0
11709010,07:48:00,07:48:00,8651,18,,1,,4626.09,
11709080,07:33:00,07:33:00,10742,1,,,1,0,
11709080,07:33:27,07:33:27,4205,2,,,,211.97,0
11709080,07:33:47,07:33:47,4206,3,,,,345.35,0
11709080,07:34:21,07:34:21,4207,4,,,,547.93,0
11709080,07:34:50,07:34:50,10740,5,,,,761.2,0
11709080,07:35:51,07:35:51,2317,6,,,,1137,0
11709080,07:36:10,07:36:10,2318,7,,,,1226,0
11709080,07:36:36,07:36:36,2319,8,,,,1430.45,0
11709080,07:37:01,07:37:01,2320,9,,,,1584.4,0
11709080,07:38:00,07:38:00,9957,10,,,,2049.74,
11709080,07:38:44,07:38:44,9558,11,,,,2295.48,0
11709080,07:39:27,07:39:27,704,12,,,,2542.19,0
11709080,07:40:39,07:40:39,10131,13,,,,2856.17,0
11709080,07:41:32,07:41:32,705,14,,,,3160.95,0
11709080,07:43:00,07:43:00,10449,15,,,,3662.35,
11709080,07:44:35,07:44:35,10712,16,,,,3937.24,0
11709080,07:46:50,07:46:50,8433,17,,,,4358.9,0
11709080,07:48:00,07:48:00,8651,18,,1,,4626.09,
11741070,21:13:00,21:13:00,10742,1,,,1,0,
11741070,21:13:27,21:13:27,4205,2,,,,211.97,0
11741070,21:13:47,21:13:47,4206,3,,,,345.35,0
11741070,21:14:21,21:14:21,4207,4,,,,547.93,0
11741070,21:14:50,21:14:50,10740,5,,,,761.2,0
11741070,21:15:51,21:15:51,2317,6,,,,1137,0
11741070,21:16:10,21:16:10,2318,7,,,,1226,0
11741070,21:16:36,21:16:36,2319,8,,,,1430.45,0
11741070,21:17:01,21:17:01,2320,9,,,,1584.4,0
11741070,21:18:00,21:18:00,9957,10,,,,2049.74,
11741070,21:18:53,21:18:53,9558,11,,,,2295.48,0
11741070,21:19:44,21:19:44,704,12,,,,2542.19,0
11741070,21:21:11,21:21:11,10131,13,,,,2856.17,0
11741070,21:22:15,21:22:15,705,14,,,,3160.95,0
11741070,21:24:00,21:24:00,10449,15,,1,,3662.35,
12274070,22:43:00,22:43:00,10742,1,,,1,0,
12274070,22:43:27,22:43:27,4205,2,,,,211.97,0
12274070,22:43:47,22:43:47,4206,3,,,,345.35,0
12274070,22:44:21,22:44:21,4207,4,,,,547.93,0
12274070,22:44:50,22:44:50,10740,5,,,,761.2,0
12274070,22:45:51,22:45:51,2317,6,,,,1137,0
12274070,22:46:10,22:46:10,2318,7,,,,1226,0
12274070,22:46:36,22:46:36,2319,8,,,,1430.45,0
12274070,22:47:01,22:47:01,2320,9,,,,1584.4,0
12274070,22:48:00,22:48:00,9957,10,,,,2049.74,
12274070,22:48:53,22:48:53,9558,11,,,,2295.48,0
12274070,22:49:44,22:49:44,704,12,,,,2542.19,0
12274070,22:51:11,22:51:11,10131,13,,,,2856.17,0
12274070,22:52:15,22:52:15,705,14,,,,3160.95,0
12274070,22:54:00,22:54:00,10449,15,,1,,3662.35,
12444070,10:40:00,10:40:00,7848,1,,,1,0,
12444070,10:41:27,10:41:27,570,2,,,,786.26,0
12444070,10:42:10,10:42:10,571,3,,,,1091.57,0
12444070,10:42:35,10:42:35,10748,4,,,,1327.32,0
12444070,10:43:00,10:43:00,10742,5,,,,1578.68,
12444070,10:43:28,10:43:28,4205,6,,,,1790.49,0
12444070,10:43:50,10:43:50,4206,7,,,,1923.26,0
12444070,10:44:16,10:44:16,4207,8,,,,2126.01,0
12444070,10:44:46,10:44:46,10740,9,,,,2339.29,0
12444070,10:45:48,10:45:48,2317,10,,,,2715.09,0
12444070,10:46:08,10:46:08,2318,11,,,,2804.09,0
12444070,10:46:35,10:46:35,2319,12,,,,3008.54,0
12444070,10:47:00,10:47:00,2320,13,,,,3162.49,0
12444070,10:48:00,10:48:00,9957,14,,,,3627.85,
12444070,10:48:50,10:48:50,9558,15,,,,3873.59,0
12444070,10:49:38,10:49:38,704,16,,,,4120.3,0
12444070,10:50:55,10:50:55,10131,17,,,,4434.23,0
12444070,10:51:57,10:51:57,705,18,,,,4737.8,0
12444070,10:54:00,10:54:00,10449,19,,,,5239.21,
12444070,10:55:36,10:55:36,10712,20,,,,5514.1,0
12444070,10:57:49,10:57:49,8433,21,,,,5934.58,0
12444070,10:59:00,10:59:00,8651,22,,1,,6201.77,
12554070,20:13:00,20:13:00,10742,1,,,1,0,
12554070,20:13:27,20:13:27,4205,2,,,,211.97,0
12554070,20:13:47,20:13:47,4206,3,,,,345.35,0
12554070,20:14:21,20:14:21,4207,4,,,,547.93,0
12554070,20:14:50,20:14:50,10740,5,,,,761.2,0
12554070,20:15:51,20:15:51,2317,6,,,,1137,0
12554070,20:16:10,20:16:10,2318,7,,,,1226,0
12554070,20:16:36,20:16:36,2319,8,,,,1430.45,0
12554070,20:17:01,20:17:01,2320,9,,,,1584.4,0
12554070,20:18:00,20:18:00,9957,10,,,,2049.74,
12554070,20:18:53,20:18:53,9558,11,,,,2295.48,0
12554070,20:19:44,20:19:44,704,12,,,,2542.19,0
12554070,20:21:11,20:21:11,10131,13,,,,2856.17,0
12554070,20:22:15,20:22:15,705,14,,,,3160.95,0
12554070,20:24:00,20:24:00,10449,15,,1,,3662.35,
12676090,21:43:00,21:43:00,10742,1,,,1,0,
12676090,21:43:27,21:43:27,4205,2,,,,211.97,0
12676090,21:43:47,21:43:47,4206,3,,,,345.35,0
12676090,21:44:21,21:44:21,4207,4,,,,547.93,0
12676090,21:44:50,21:44:50,10740,5,,,,761.2,0
12676090,21:45:51,21:45:51,2317,6,,,,1137,0
12676090,21:46:10,21:46:10,2318,7,,,,1226,0
12676090,21:46:36,21:46:36,2319,8,,,,1430.45,0
12676090,21:47:01,21:47:01,2320,9,,,,1584.4,0
12676090,21:48:00,21:48:00,9957,10,,,,2049.74,
12676090,21:48:53,21:48:53,9558,11,,,,2295.48,0
12676090,21:49:44,21:49:44,704,12,,,,2542.19,0
12676090,21:51:11,21:51:11,10131,13,,,,2856.17,0
12676090,21:52:15,21:52:15,705,14,,,,3160.95,0
12676090,21:54:00,21:54:00,10449,15,,1,,3662.35,
1276020,13:18:00,13:18:00,10742,1,,,1,0,
1276020,13:18:27,13:18:27,4205,2,,,,211.97,0
1276020,13:18:47,13:18:47,4206,3,,,,345.35,0
1276020,13:19:21,13:19:21,4207,4,,,,547.93,0
1276020,13:19:50,13:19:50,10740,5,,,,761.2,0
1276020,13:20:51,13:20:51,2317,6,,,,1137,0
1276020,13:21:10,13:21:10,2318,7,,,,1226,0
1276020,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276020,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276020,13:23:00,13:23:00,9957,10,,,,2049.74,
1276020,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276020,13:23:52,13:23:52,704,12,,,,2542.19,0
1276020,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276020,13:25:07,13:25:07,705,14,,,,3160.95,0
1276020,13:26:00,13:26:00,10449,15,,,,3662.35,
1276020,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276020,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276020,13:31:00,13:31:00,8651,18,,1,,4626.09,
1276030,13:18:00,13:18:00,10742,1,,,1,0,
1276030,13:18:27,13:18:27,4205,2,,,,211.97,0
1276030,13:18:47,13:18:47,4206,3,,,,345.35,0
1276030,13:19:21,13:19:21,4207,4,,,,547.93,0
1276030,13:19:50,13:19:50,10740,5,,,,761.2,0
1276030,13:20:51,13:20:51,2317,6,,,,1137,0
1276030,13:21:10,13:21:10,2318,7,,,,1226,0
1276030,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276030,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276030,13:23:00,13:23:00,9957,10,,,,2049.74,
1276030,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276030,13:23:52,13:23:52,704,12,,,,2542.19,0
1276030,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276030,13:25:07,13:25:07,705,14,,,,3160.95,0
1276030,13:26:00,13:26:00,10449,15,,,,3662.35,
1276030,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276030,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276030,13:31:00,13:31:00,8651,18,,1,,4626.09,
1276040,13:18:00,13:18:00,10742,1,,,1,0,
1276040,13:18:27,13:18:27,4205,2,,,,211.97,0
1276040,13:18:47,13:18:47,4206,3,,,,345.35,0
1276040,13:19:21,13:19:21,4207,4,,,,547.93,0
1276040,13:19:50,13:19:50,10740,5,,,,761.2,0
1276040,13:20:51,13:20:51,2317,6,,,,1137,0
1276040,13:21:10,13:21:10,2318,7,,,,1226,0
1276040,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276040,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276040,13:23:00,13:23:00,9957,10,,,,2049.74,
1276040,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276040,13:23:52,13:23:52,704,12,,,,2542.19,0
1276040,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276040,13:25:07,13:25:07,705,14,,,,3160.95,0
1276040,13:26:00,13:26:00,10449,15,,,,3662.35,
1276040,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276040,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276040,13:31:00,13:31:00,8651,18,,1,,4626.09,
1276050,13:18:00,13:18:00,10742,1,,,1,0,
1276050,13:18:27,13:18:27,4205,2,,,,211.97,0
1276050,13:18:47,13:18:47,4206,3,,,,345.35,0
1276050,13:19:21,13:19:21,4207,4,,,,547.93,0
1276050,13:19:50,13:19:50,10740,5,,,,761.2,0
1276050,13:20:51,13:20:51,2317,6,,,,1137,0
1276050,13:21:10,13:21:10,2318,7,,,,1226,0
1276050,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276050,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276050,13:23:00,13:23:00,9957,10,,,,2049.74,
1276050,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276050,13:23:52,13:23:52,704,12,,,,2542.19,0
1276050,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276050,13:25:07,13:25:07,705,14,,,,3160.95,0
1276050,13:26:00,13:26:00,10449,15,,,,3662.35,
1276050,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276050,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276050,13:31:00,13:31:00,8651,18,,1,,4626.09,
1276060,13:18:00,13:18:00,10742,1,,,1,0,
1276060,13:18:27,13:18:27,4205,2,,,,211.97,0
1276060,13:18:47,13:18:47,4206,3,,,,345.35,0
1276060,13:19:21,13:19:21,4207,4,,,,547.93,0
1276060,13:19:50,13:19:50,10740,5,,,,761.2,0
1276060,13:20:51,13:20:51,2317,6,,,,1137,0
1276060,13:21:10,13:21:10,2318,7,,,,1226,0
1276060,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276060,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276060,13:23:00,13:23:00,9957,10,,,,2049.74,
1276060,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276060,13:23:52,13:23:52,704,12,,,,2542.19,0
1276060,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276060,13:25:07,13:25:07,705,14,,,,3160.95,0
1276060,13:26:00,13:26:00,10449,15,,,,3662.35,
1276060,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276060,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276060,13:31:00,13:31:00,8651,18,,1,,4626.09,
1276100,13:18:00,13:18:00,10742,1,,,1,0,
1276100,13:18:27,13:18:27,4205,2,,,,211.97,0
1276100,13:18:47,13:18:47,4206,3,,,,345.35,0
1276100,13:19:21,13:19:21,4207,4,,,,547.93,0
1276100,13:19:50,13:19:50,10740,5,,,,761.2,0
1276100,13:20:51,13:20:51,2317,6,,,,1137,0
1276100,13:21:10,13:21:10,2318,7,,,,1226,0
1276100,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276100,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276100,13:23:00,13:23:00,9957,10,,,,2049.74,
1276100,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276100,13:23:52,13:23:52,704,12,,,,2542.19,0
1276100,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276100,13:25:07,13:25:07,705,14,,,,3160.95,0
1276100,13:26:00,13:26:00,10449,15,,,,3662.35,
1276100,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276100,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276100,13:31:00,13:31:00,8651,18,,1,,4626.09,
1276110,13:18:00,13:18:00,10742,1,,,1,0,
1276110,13:18:27,13:18:27,4205,2,,,,211.97,0
1276110,13:18:47,13:18:47,4206,3,,,,345.35,0
1276110,13:19:21,13:19:21,4207,4,,,,547.93,0
1276110,13:19:50,13:19:50,10740,5,,,,761.2,0
1276110,13:20:51,13:20:51,2317,6,,,,1137,0
1276110,13:21:10,13:21:10,2318,7,,,,1226,0
1276110,13:21:36,13:21:36,2319,8,,,,1430.45,0
1276110,13:22:01,13:22:01,2320,9,,,,1584.4,0
1276110,13:23:00,13:23:00,9957,10,,,,2049.74,
1276110,13:23:26,13:23:26,9558,11,,,,2295.48,0
1276110,13:23:52,13:23:52,704,12,,,,2542.19,0
1276110,13:24:35,13:24:35,10131,13,,,,2856.17,0
1276110,13:25:07,13:25:07,705,14,,,,3160.95,0
1276110,13:26:00,13:26:00,10449,15,,,,3662.35,
1276110,13:27:35,13:27:35,10712,16,,,,3937.24,0
1276110,13:29:50,13:29:50,8433,17,,,,4358.9,0
1276110,13:31:00,13:31:00,8651,18,,1,,4626.09,
13167020,21:19:00,21:19:00,10742,1,,,1,0,
13167020,21:19:22,21:19:22,4205,2,,,,211.97,0
13167020,21:19:37,21:19:37,4206,3,,,,345.35,0
13167020,21:20:05,21:20:05,4207,4,,,,547.93,0
13167020,21:20:28,21:20:28,10740,5,,,,761.2,0
13167020,21:21:16,21:21:16,2317,6,,,,1137,0
13167020,21:21:32,21:21:32,2318,7,,,,1226,0
13167020,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167020,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167020,21:23:00,21:23:00,9957,10,,,,2049.74,
13167020,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167020,21:23:52,21:23:52,704,12,,,,2542.19,0
13167020,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167020,21:25:07,21:25:07,705,14,,,,3160.95,0
13167020,21:26:00,21:26:00,10449,15,,1,,3662.35,
13167030,21:19:00,21:19:00,10742,1,,,1,0,
13167030,21:19:22,21:19:22,4205,2,,,,211.97,0
13167030,21:19:37,21:19:37,4206,3,,,,345.35,0
13167030,21:20:05,21:20:05,4207,4,,,,547.93,0
13167030,21:20:28,21:20:28,10740,5,,,,761.2,0
13167030,21:21:16,21:21:16,2317,6,,,,1137,0
13167030,21:21:32,21:21:32,2318,7,,,,1226,0
13167030,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167030,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167030,21:23:00,21:23:00,9957,10,,,,2049.74,
13167030,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167030,21:23:52,21:23:52,704,12,,,,2542.19,0
13167030,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167030,21:25:07,21:25:07,705,14,,,,3160.95,0
13167030,21:26:00,21:26:00,10449,15,,1,,3662.35,
13167040,21:19:00,21:19:00,10742,1,,,1,0,
13167040,21:19:22,21:19:22,4205,2,,,,211.97,0
13167040,21:19:37,21:19:37,4206,3,,,,345.35,0
13167040,21:20:05,21:20:05,4207,4,,,,547.93,0
13167040,21:20:28,21:20:28,10740,5,,,,761.2,0
13167040,21:21:16,21:21:16,2317,6,,,,1137,0
13167040,21:21:32,21:21:32,2318,7,,,,1226,0
13167040,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167040,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167040,21:23:00,21:23:00,9957,10,,,,2049.74,
13167040,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167040,21:23:52,21:23:52,704,12,,,,2542.19,0
13167040,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167040,21:25:07,21:25:07,705,14,,,,3160.95,0
13167040,21:26:00,21:26:00,10449,15,,1,,3662.35,
13167050,21:19:00,21:19:00,10742,1,,,1,0,
13167050,21:19:22,21:19:22,4205,2,,,,211.97,0
13167050,21:19:37,21:19:37,4206,3,,,,345.35,0
13167050,21:20:05,21:20:05,4207,4,,,,547.93,0
13167050,21:20:28,21:20:28,10740,5,,,,761.2,0
13167050,21:21:16,21:21:16,2317,6,,,,1137,0
13167050,21:21:32,21:21:32,2318,7,,,,1226,0
13167050,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167050,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167050,21:23:00,21:23:00,9957,10,,,,2049.74,
13167050,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167050,21:23:52,21:23:52,704,12,,,,2542.19,0
13167050,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167050,21:25:07,21:25:07,705,14,,,,3160.95,0
13167050,21:26:00,21:26:00,10449,15,,1,,3662.35,
13167060,21:19:00,21:19:00,10742,1,,,1,0,
13167060,21:19:22,21:19:22,4205,2,,,,211.97,0
13167060,21:19:37,21:19:37,4206,3,,,,345.35,0
13167060,21:20:05,21:20:05,4207,4,,,,547.93,0
13167060,21:20:28,21:20:28,10740,5,,,,761.2,0
13167060,21:21:16,21:21:16,2317,6,,,,1137,0
13167060,21:21:32,21:21:32,2318,7,,,,1226,0
13167060,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167060,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167060,21:23:00,21:23:00,9957,10,,,,2049.74,
13167060,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167060,21:23:52,21:23:52,704,12,,,,2542.19,0
13167060,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167060,21:25:07,21:25:07,705,14,,,,3160.95,0
13167060,21:26:00,21:26:00,10449,15,,1,,3662.35,
13167100,21:19:00,21:19:00,10742,1,,,1,0,
13167100,21:19:22,21:19:22,4205,2,,,,211.97,0
13167100,21:19:37,21:19:37,4206,3,,,,345.35,0
13167100,21:20:05,21:20:05,4207,4,,,,547.93,0
13167100,21:20:28,21:20:28,10740,5,,,,761.2,0
13167100,21:21:16,21:21:16,2317,6,,,,1137,0
13167100,21:21:32,21:21:32,2318,7,,,,1226,0
13167100,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167100,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167100,21:23:00,21:23:00,9957,10,,,,2049.74,
13167100,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167100,21:23:52,21:23:52,704,12,,,,2542.19,0
13167100,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167100,21:25:07,21:25:07,705,14,,,,3160.95,0
13167100,21:26:00,21:26:00,10449,15,,1,,3662.35,
13167110,21:19:00,21:19:00,10742,1,,,1,0,
13167110,21:19:22,21:19:22,4205,2,,,,211.97,0
13167110,21:19:37,21:19:37,4206,3,,,,345.35,0
13167110,21:20:05,21:20:05,4207,4,,,,547.93,0
13167110,21:20:28,21:20:28,10740,5,,,,761.2,0
13167110,21:21:16,21:21:16,2317,6,,,,1137,0
13167110,21:21:32,21:21:32,2318,7,,,,1226,0
13167110,21:21:53,21:21:53,2319,8,,,,1430.45,0
13167110,21:22:13,21:22:13,2320,9,,,,1584.4,0
13167110,21:23:00,21:23:00,9957,10,,,,2049.74,
13167110,21:23:26,21:23:26,9558,11,,,,2295.48,0
13167110,21:23:52,21:23:52,704,12,,,,2542.19,0
13167110,21:24:35,21:24:35,10131,13,,,,2856.17,0
13167110,21:25:07,21:25:07,705,14,,,,3160.95,0
13167110,21:26:00,21:26:00,10449,15,,1,,3662.35,
13411090,18:13:00,18:13:00,10742,1,,,1,0,
13411090,18:13:27,18:13:27,4205,2,,,,211.97,0
13411090,18:13:47,18:13:47,4206,3,,,,345.35,0
13411090,18:14:21,18:14:21,4207,4,,,,547.93,0
13411090,18:14:50,18:14:50,10740,5,,,,761.2,0
13411090,18:15:51,18:15:51,2317,6,,,,1137,0
13411090,18:16:10,18:16:10,2318,7,,,,1226,0
13411090,18:16:36,18:16:36,2319,8,,,,1430.45,0
13411090,18:17:01,18:17:01,2320,9,,,,1584.4,0
13411090,18:18:00,18:18:00,9957,10,,,,2049.74,
13411090,18:18:53,18:18:53,9558,11,,,,2295.48,0
13411090,18:19:44,18:19:44,704,12,,,,2542.19,0
13411090,18:21:11,18:21:11,10131,13,,,,2856.17,0
13411090,18:22:15,18:22:15,705,14,,,,3160.95,0
13411090,18:24:00,18:24:00,10449,15,,,,3662.35,
13411090,18:25:35,18:25:35,10712,16,,,,3937.24,0
13411090,18:27:50,18:27:50,8433,17,,,,4358.9,0
13411090,18:29:00,18:29:00,8651,18,,1,,4626.09,
13646010,05:55:00,05:55:00,10742,1,,,1,0,
13646010,05:55:27,05:55:27,4205,2,,,,211.97,0
13646010,05:55:47,05:55:47,4206,3,,,,345.35,0
13646010,05:56:21,05:56:21,4207,4,,,,547.93,0
13646010,05:56:50,05:56:50,10740,5,,,,761.2,0
13646010,05:57:51,05:57:51,2317,6,,,,1137,0
13646010,05:58:10,05:58:10,2318,7,,,,1226,0
13646010,05:58:36,05:58:36,2319,8,,,,1430.45,0
13646010,05:59:01,05:59:01,2320,9,,,,1584.4,0
13646010,06:00:00,06:00:00,9957,10,,,,2049.74,
13646010,06:00:44,06:00:44,9558,11,,,,2295.48,0
13646010,06:01:27,06:01:27,704,12,,,,2542.19,0
13646010,06:02:39,06:02:39,10131,13,,,,2856.17,0
13646010,06:03:32,06:03:32,705,14,,,,3160.95,0
13646010,06:05:00,06:05:00,10449,15,,,,3662.35,
13646010,06:06:35,06:06:35,10712,16,,,,3937.24,0
13646010,06:08:50,06:08:50,8433,17,,,,4358.9,0
13646010,06:10:00,06:10:00,8651,18,,1,,4626.09,
13646080,05:55:00,05:55:00,10742,1,,,1,0,
13646080,05:55:27,05:55:27,4205,2,,,,211.97,0
13646080,05:55:47,05:55:47,4206,3,,,,345.35,0
13646080,05:56:21,05:56:21,4207,4,,,,547.93,0
13646080,05:56:50,05:56:50,10740,5,,,,761.2,0
13646080,05:57:51,05:57:51,2317,6,,,,1137,0
13646080,05:58:10,05:58:10,2318,7,,,,1226,0
13646080,05:58:36,05:58:36,2319,8,,,,1430.45,0
13646080,05:59:01,05:59:01,2320,9,,,,1584.4,0
13646080,06:00:00,06:00:00,9957,10,,,,2049.74,
13646080,06:00:44,06:00:44,9558,11,,,,2295.48,0
13646080,06:01:27,06:01:27,704,12,,,,2542.19,0
13646080,06:02:39,06:02:39,10131,13,,,,2856.17,0
13646080,06:03:32,06:03:32,705,14,,,,3160.95,0
13646080,06:05:00,06:05:00,10449,15,,,,3662.35,
13646080,06:06:35,06:06:35,10712,16,,,,3937.24,0
13646080,06:08:50,06:08:50,8433,17,,,,4358.9,0
13646080,06:10:00,06:10:00,8651,18,,1,,4626.09,
13709020,15:47:00,15:47:00,10742,1,,,1,0,
13709020,15:47:38,15:47:38,4205,2,,,,211.97,0
13709020,15:48:06,15:48:06,4206,3,,,,345.35,0
13709020,15:48:54,15:48:54,4207,4,,,,547.93,0
13709020,15:49:35,15:49:35,10740,5,,,,761.2,0
13709020,15:50:59,15:50:59,2317,6,,,,1137,0
13709020,15:51:27,15:51:27,2318,7,,,,1226,0
13709020,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709020,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709020,15:54:00,15:54:00,9957,10,,,,2049.74,
13709020,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709020,15:54:52,15:54:52,704,12,,,,2542.19,0
13709020,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709020,15:56:07,15:56:07,705,14,,,,3160.95,0
13709020,15:57:00,15:57:00,10449,15,,,,3662.35,
13709020,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709020,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709020,16:03:00,16:03:00,8651,18,,1,,4626.09,
13709030,15:47:00,15:47:00,10742,1,,,1,0,
13709030,15:47:38,15:47:38,4205,2,,,,211.97,0
13709030,15:48:06,15:48:06,4206,3,,,,345.35,0
13709030,15:48:54,15:48:54,4207,4,,,,547.93,0
13709030,15:49:35,15:49:35,10740,5,,,,761.2,0
13709030,15:50:59,15:50:59,2317,6,,,,1137,0
13709030,15:51:27,15:51:27,2318,7,,,,1226,0
13709030,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709030,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709030,15:54:00,15:54:00,9957,10,,,,2049.74,
13709030,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709030,15:54:52,15:54:52,704,12,,,,2542.19,0
13709030,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709030,15:56:07,15:56:07,705,14,,,,3160.95,0
13709030,15:57:00,15:57:00,10449,15,,,,3662.35,
13709030,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709030,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709030,16:03:00,16:03:00,8651,18,,1,,4626.09,
13709040,15:47:00,15:47:00,10742,1,,,1,0,
13709040,15:47:38,15:47:38,4205,2,,,,211.97,0
13709040,15:48:06,15:48:06,4206,3,,,,345.35,0
13709040,15:48:54,15:48:54,4207,4,,,,547.93,0
13709040,15:49:35,15:49:35,10740,5,,,,761.2,0
13709040,15:50:59,15:50:59,2317,6,,,,1137,0
13709040,15:51:27,15:51:27,2318,7,,,,1226,0
13709040,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709040,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709040,15:54:00,15:54:00,9957,10,,,,2049.74,
13709040,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709040,15:54:52,15:54:52,704,12,,,,2542.19,0
13709040,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709040,15:56:07,15:56:07,705,14,,,,3160.95,0
13709040,15:57:00,15:57:00,10449,15,,,,3662.35,
13709040,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709040,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709040,16:03:00,16:03:00,8651,18,,1,,4626.09,
13709050,15:47:00,15:47:00,10742,1,,,1,0,
13709050,15:47:38,15:47:38,4205,2,,,,211.97,0
13709050,15:48:06,15:48:06,4206,3,,,,345.35,0
13709050,15:48:54,15:48:54,4207,4,,,,547.93,0
13709050,15:49:35,15:49:35,10740,5,,,,761.2,0
13709050,15:50:59,15:50:59,2317,6,,,,1137,0
13709050,15:51:27,15:51:27,2318,7,,,,1226,0
13709050,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709050,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709050,15:54:00,15:54:00,9957,10,,,,2049.74,
13709050,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709050,15:54:52,15:54:52,704,12,,,,2542.19,0
13709050,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709050,15:56:07,15:56:07,705,14,,,,3160.95,0
13709050,15:57:00,15:57:00,10449,15,,,,3662.35,
13709050,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709050,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709050,16:03:00,16:03:00,8651,18,,1,,4626.09,
13709060,15:47:00,15:47:00,10742,1,,,1,0,
13709060,15:47:38,15:47:38,4205,2,,,,211.97,0
13709060,15:48:06,15:48:06,4206,3,,,,345.35,0
13709060,15:48:54,15:48:54,4207,4,,,,547.93,0
13709060,15:49:35,15:49:35,10740,5,,,,761.2,0
13709060,15:50:59,15:50:59,2317,6,,,,1137,0
13709060,15:51:27,15:51:27,2318,7,,,,1226,0
13709060,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709060,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709060,15:54:00,15:54:00,9957,10,,,,2049.74,
13709060,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709060,15:54:52,15:54:52,704,12,,,,2542.19,0
13709060,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709060,15:56:07,15:56:07,705,14,,,,3160.95,0
13709060,15:57:00,15:57:00,10449,15,,,,3662.35,
13709060,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709060,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709060,16:03:00,16:03:00,8651,18,,1,,4626.09,
13709100,15:47:00,15:47:00,10742,1,,,1,0,
13709100,15:47:38,15:47:38,4205,2,,,,211.97,0
13709100,15:48:06,15:48:06,4206,3,,,,345.35,0
13709100,15:48:54,15:48:54,4207,4,,,,547.93,0
13709100,15:49:35,15:49:35,10740,5,,,,761.2,0
13709100,15:50:59,15:50:59,2317,6,,,,1137,0
13709100,15:51:27,15:51:27,2318,7,,,,1226,0
13709100,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709100,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709100,15:54:00,15:54:00,9957,10,,,,2049.74,
13709100,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709100,15:54:52,15:54:52,704,12,,,,2542.19,0
13709100,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709100,15:56:07,15:56:07,705,14,,,,3160.95,0
13709100,15:57:00,15:57:00,10449,15,,,,3662.35,
13709100,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709100,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709100,16:03:00,16:03:00,8651,18,,1,,4626.09,
13709110,15:47:00,15:47:00,10742,1,,,1,0,
13709110,15:47:38,15:47:38,4205,2,,,,211.97,0
13709110,15:48:06,15:48:06,4206,3,,,,345.35,0
13709110,15:48:54,15:48:54,4207,4,,,,547.93,0
13709110,15:49:35,15:49:35,10740,5,,,,761.2,0
13709110,15:50:59,15:50:59,2317,6,,,,1137,0
13709110,15:51:27,15:51:27,2318,7,,,,1226,0
13709110,15:52:03,15:52:03,2319,8,,,,1430.45,0
13709110,15:52:37,15:52:37,2320,9,,,,1584.4,0
13709110,15:54:00,15:54:00,9957,10,,,,2049.74,
13709110,15:54:26,15:54:26,9558,11,,,,2295.48,0
13709110,15:54:52,15:54:52,704,12,,,,2542.19,0
13709110,15:55:35,15:55:35,10131,13,,,,2856.17,0
13709110,15:56:07,15:56:07,705,14,,,,3160.95,0
13709110,15:57:00,15:57:00,10449,15,,,,3662.35,
13709110,15:58:54,15:58:54,10712,16,,,,3937.24,0
13709110,16:01:36,16:01:36,8433,17,,,,4358.9,0
13709110,16:03:00,16:03:00,8651,18,,1,,4626.09,
13804090,07:43:00,07:43:00,10742,1,,,1,0,
13804090,07:43:27,07:43:27,4205,2,,,,211.97,0
13804090,07:43:47,07:43:47,4206,3,,,,345.35,0
13804090,07:44:21,07:44:21,4207,4,,,,547.93,0
13804090,07:44:50,07:44:50,10740,5,,,,761.2,0
13804090,07:45:51,07:45:51,2317,6,,,,1137,0
13804090,07:46:10,07:46:10,2318,7,,,,1226,0
13804090,07:46:36,07:46:36,2319,8,,,,1430.45,0
13804090,07:47:01,07:47:01,2320,9,,,,1584.4,0
13804090,07:48:00,07:48:00,9957,10,,,,2049.74,
13804090,07:48:44,07:48:44,9558,11,,,,2295.48,0
13804090,07:49:27,07:49:27,704,12,,,,2542.19,0
13804090,07:50:39,07:50:39,10131,13,,,,2856.17,0
13804090,07:51:32,07:51:32,705,14,,,,3160.95,0
13804090,07:53:00,07:53:00,10449,15,,,,3662.35,
13804090,07:54:35,07:54:35,10712,16,,,,3937.24,0
13804090,07:56:50,07:56:50,8433,17,,,,4358.9,0
13804090,07:58:00,07:58:00,8651,18,,1,,4626.09,
13847070,09:40:00,09:40:00,7848,1,,,1,0,
13847070,09:41:27,09:41:27,570,2,,,,786.26,0
13847070,09:42:10,09:42:10,571,3,,,,1091.57,0
13847070,09:42:35,09:42:35,10748,4,,,,1327.32,0
13847070,09:43:00,09:43:00,10742,5,,,,1578.68,
13847070,09:43:28,09:43:28,4205,6,,,,1790.49,0
13847070,09:43:50,09:43:50,4206,7,,,,1923.26,0
13847070,09:44:16,09:44:16,4207,8,,,,2126.01,0
13847070,09:44:46,09:44:46,10740,9,,,,2339.29,0
13847070,09:45:48,09:45:48,2317,10,,,,2715.09,0
13847070,09:46:08,09:46:08,2318,11,,,,2804.09,0
13847070,09:46:35,09:46:35,2319,12,,,,3008.54,0
13847070,09:47:00,09:47:00,2320,13,,,,3162.49,0
13847070,09:48:00,09:48:00,9957,14,,,,3627.85,
13847070,09:48:42,09:48:42,9558,15,,,,3873.59,0
13847070,09:49:22,09:49:22,704,16,,,,4120.3,0
13847070,09:50:26,09:50:26,10131,17,,,,4434.23,0
13847070,09:51:18,09:51:18,705,18,,,,4737.8,0
13847070,09:53:00,09:53:00,10449,19,,,,5239.21,
13847070,09:54:36,09:54:36,10712,20,,,,5514.1,0
13847070,09:56:49,09:56:49,8433,21,,,,5934.58,0
13847070,09:58:00,09:58:00,8651,22,,1,,6201.77,
13895020,14:47:00,14:47:00,10742,1,,,1,0,
13895020,14:47:38,14:47:38,4205,2,,,,211.97,0
13895020,14:48:06,14:48:06,4206,3,,,,345.35,0
13895020,14:48:54,14:48:54,4207,4,,,,547.93,0
13895020,14:49:35,14:49:35,10740,5,,,,761.2,0
13895020,14:50:59,14:50:59,2317,6,,,,1137,0
13895020,14:51:27,14:51:27,2318,7,,,,1226,0
13895020,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895020,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895020,14:54:00,14:54:00,9957,10,,,,2049.74,
13895020,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895020,14:54:52,14:54:52,704,12,,,,2542.19,0
13895020,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895020,14:56:07,14:56:07,705,14,,,,3160.95,0
13895020,14:57:00,14:57:00,10449,15,,,,3662.35,
13895020,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895020,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895020,15:03:00,15:03:00,8651,18,,1,,4626.09,
13895030,14:47:00,14:47:00,10742,1,,,1,0,
13895030,14:47:38,14:47:38,4205,2,,,,211.97,0
13895030,14:48:06,14:48:06,4206,3,,,,345.35,0
13895030,14:48:54,14:48:54,4207,4,,,,547.93,0
13895030,14:49:35,14:49:35,10740,5,,,,761.2,0
13895030,14:50:59,14:50:59,2317,6,,,,1137,0
13895030,14:51:27,14:51:27,2318,7,,,,1226,0
13895030,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895030,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895030,14:54:00,14:54:00,9957,10,,,,2049.74,
13895030,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895030,14:54:52,14:54:52,704,12,,,,2542.19,0
13895030,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895030,14:56:07,14:56:07,705,14,,,,3160.95,0
13895030,14:57:00,14:57:00,10449,15,,,,3662.35,
13895030,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895030,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895030,15:03:00,15:03:00,8651,18,,1,,4626.09,
13895040,14:47:00,14:47:00,10742,1,,,1,0,
13895040,14:47:38,14:47:38,4205,2,,,,211.97,0
13895040,14:48:06,14:48:06,4206,3,,,,345.35,0
13895040,14:48:54,14:48:54,4207,4,,,,547.93,0
13895040,14:49:35,14:49:35,10740,5,,,,761.2,0
13895040,14:50:59,14:50:59,2317,6,,,,1137,0
13895040,14:51:27,14:51:27,2318,7,,,,1226,0
13895040,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895040,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895040,14:54:00,14:54:00,9957,10,,,,2049.74,
13895040,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895040,14:54:52,14:54:52,704,12,,,,2542.19,0
13895040,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895040,14:56:07,14:56:07,705,14,,,,3160.95,0
13895040,14:57:00,14:57:00,10449,15,,,,3662.35,
13895040,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895040,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895040,15:03:00,15:03:00,8651,18,,1,,4626.09,
13895050,14:47:00,14:47:00,10742,1,,,1,0,
13895050,14:47:38,14:47:38,4205,2,,,,211.97,0
13895050,14:48:06,14:48:06,4206,3,,,,345.35,0
13895050,14:48:54,14:48:54,4207,4,,,,547.93,0
13895050,14:49:35,14:49:35,10740,5,,,,761.2,0
13895050,14:50:59,14:50:59,2317,6,,,,1137,0
13895050,14:51:27,14:51:27,2318,7,,,,1226,0
13895050,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895050,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895050,14:54:00,14:54:00,9957,10,,,,2049.74,
13895050,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895050,14:54:52,14:54:52,704,12,,,,2542.19,0
13895050,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895050,14:56:07,14:56:07,705,14,,,,3160.95,0
13895050,14:57:00,14:57:00,10449,15,,,,3662.35,
13895050,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895050,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895050,15:03:00,15:03:00,8651,18,,1,,4626.09,
13895060,14:47:00,14:47:00,10742,1,,,1,0,
13895060,14:47:38,14:47:38,4205,2,,,,211.97,0
13895060,14:48:06,14:48:06,4206,3,,,,345.35,0
13895060,14:48:54,14:48:54,4207,4,,,,547.93,0
13895060,14:49:35,14:49:35,10740,5,,,,761.2,0
13895060,14:50:59,14:50:59,2317,6,,,,1137,0
13895060,14:51:27,14:51:27,2318,7,,,,1226,0
13895060,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895060,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895060,14:54:00,14:54:00,9957,10,,,,2049.74,
13895060,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895060,14:54:52,14:54:52,704,12,,,,2542.19,0
13895060,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895060,14:56:07,14:56:07,705,14,,,,3160.95,0
13895060,14:57:00,14:57:00,10449,15,,,,3662.35,
13895060,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895060,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895060,15:03:00,15:03:00,8651,18,,1,,4626.09,
13895100,14:47:00,14:47:00,10742,1,,,1,0,
13895100,14:47:38,14:47:38,4205,2,,,,211.97,0
13895100,14:48:06,14:48:06,4206,3,,,,345.35,0
13895100,14:48:54,14:48:54,4207,4,,,,547.93,0
13895100,14:49:35,14:49:35,10740,5,,,,761.2,0
13895100,14:50:59,14:50:59,2317,6,,,,1137,0
13895100,14:51:27,14:51:27,2318,7,,,,1226,0
13895100,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895100,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895100,14:54:00,14:54:00,9957,10,,,,2049.74,
13895100,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895100,14:54:52,14:54:52,704,12,,,,2542.19,0
13895100,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895100,14:56:07,14:56:07,705,14,,,,3160.95,0
13895100,14:57:00,14:57:00,10449,15,,,,3662.35,
13895100,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895100,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895100,15:03:00,15:03:00,8651,18,,1,,4626.09,
13895110,14:47:00,14:47:00,10742,1,,,1,0,
13895110,14:47:38,14:47:38,4205,2,,,,211.97,0
13895110,14:48:06,14:48:06,4206,3,,,,345.35,0
13895110,14:48:54,14:48:54,4207,4,,,,547.93,0
13895110,14:49:35,14:49:35,10740,5,,,,761.2,0
13895110,14:50:59,14:50:59,2317,6,,,,1137,0
13895110,14:51:27,14:51:27,2318,7,,,,1226,0
13895110,14:52:03,14:52:03,2319,8,,,,1430.45,0
13895110,14:52:37,14:52:37,2320,9,,,,1584.4,0
13895110,14:54:00,14:54:00,9957,10,,,,2049.74,
13895110,14:54:26,14:54:26,9558,11,,,,2295.48,0
13895110,14:54:52,14:54:52,704,12,,,,2542.19,0
13895110,14:55:35,14:55:35,10131,13,,,,2856.17,0
13895110,14:56:07,14:56:07,705,14,,,,3160.95,0
13895110,14:57:00,14:57:00,10449,15,,,,3662.35,
13895110,14:58:54,14:58:54,10712,16,,,,3937.24,0
13895110,15:01:36,15:01:36,8433,17,,,,4358.9,0
13895110,15:03:00,15:03:00,8651,18,,1,,4626.09,
1395010,13:20:00,13:20:00,7848,1,,,1,0,
1395010,13:21:27,13:21:27,570,2,,,,786.26,0
1395010,13:22:10,13:22:10,571,3,,,,1091.57,0
1395010,13:22:35,13:22:35,10748,4,,,,1327.32,0
1395010,13:23:00,13:23:00,10742,5,,,,1578.68,
1395010,13:23:28,13:23:28,4205,6,,,,1790.49,0
1395010,13:23:50,13:23:50,4206,7,,,,1923.26,0
1395010,13:24:16,13:24:16,4207,8,,,,2126.01,0
1395010,13:24:46,13:24:46,10740,9,,,,2339.29,0
1395010,13:25:48,13:25:48,2317,10,,,,2715.09,0
1395010,13:26:08,13:26:08,2318,11,,,,2804.09,0
1395010,13:26:35,13:26:35,2319,12,,,,3008.54,0
1395010,13:27:00,13:27:00,2320,13,,,,3162.49,0
1395010,13:28:00,13:28:00,9957,14,,,,3627.85,
1395010,13:28:50,13:28:50,9558,15,,,,3873.59,0
1395010,13:29:38,13:29:38,704,16,,,,4120.3,0
1395010,13:30:55,13:30:55,10131,17,,,,4434.23,0
1395010,13:31:57,13:31:57,705,18,,,,4737.8,0
1395010,13:34:00,13:34:00,10449,19,,,,5239.21,
1395010,13:35:36,13:35:36,10712,20,,,,5514.1,0
1395010,13:37:49,13:37:49,8433,21,,,,5934.58,0
1395010,13:39:00,13:39:00,8651,22,,1,,6201.77,
1395080,13:20:00,13:20:00,7848,1,,,1,0,
1395080,13:21:27,13:21:27,570,2,,,,786.26,0
1395080,13:22:10,13:22:10,571,3,,,,1091.57,0
1395080,13:22:35,13:22:35,10748,4,,,,1327.32,0
1395080,13:23:00,13:23:00,10742,5,,,,1578.68,
1395080,13:23:28,13:23:28,4205,6,,,,1790.49,0
1395080,13:23:50,13:23:50,4206,7,,,,1923.26,0
1395080,13:24:16,13:24:16,4207,8,,,,2126.01,0
1395080,13:24:46,13:24:46,10740,9,,,,2339.29,0
1395080,13:25:48,13:25:48,2317,10,,,,2715.09,0
1395080,13:26:08,13:26:08,2318,11,,,,2804.09,0
1395080,13:26:35,13:26:35,2319,12,,,,3008.54,0
1395080,13:27:00,13:27:00,2320,13,,,,3162.49,0
1395080,13:28:00,13:28:00,9957,14,,,,3627.85,
1395080,13:28:50,13:28:50,9558,15,,,,3873.59,0
1395080,13:29:38,13:29:38,704,16,,,,4120.3,0
1395080,13:30:55,13:30:55,10131,17,,,,4434.23,0
1395080,13:31:57,13:31:57,705,18,,,,4737.8,0
1395080,13:34:00,13:34:00,10449,19,,,,5239.21,
1395080,13:35:36,13:35:36,10712,20,,,,5514.1,0
1395080,13:37:49,13:37:49,8433,21,,,,5934.58,0
1395080,13:39:00,13:39:00,8651,22,,1,,6201.77,
1405010,18:53:00,18:53:00,10742,1,,,1,0,
1405010,18:53:27,18:53:27,4205,2,,,,211.97,0
1405010,18:53:47,18:53:47,4206,3,,,,345.35,0
1405010,18:54:21,18:54:21,4207,4,,,,547.93,0
1405010,18:54:50,18:54:50,10740,5,,,,761.2,0
1405010,18:55:51,18:55:51,2317,6,,,,1137,0
1405010,18:56:10,18:56:10,2318,7,,,,1226,0
1405010,18:56:36,18:56:36,2319,8,,,,1430.45,0
1405010,18:57:01,18:57:01,2320,9,,,,1584.4,0
1405010,18:58:00,18:58:00,9957,10,,,,2049.74,
1405010,18:58:53,18:58:53,9558,11,,,,2295.48,0
1405010,18:59:44,18:59:44,704,12,,,,2542.19,0
1405010,19:01:11,19:01:11,10131,13,,,,2856.17,0
1405010,19:02:15,19:02:15,705,14,,,,3160.95,0
1405010,19:04:00,19:04:00,10449,15,,,,3662.35,
1405010,19:05:35,19:05:35,10712,16,,,,3937.24,0
1405010,19:07:50,19:07:50,8433,17,,,,4358.9,0
1405010,19:09:00,19:09:00,8651,18,,1,,4626.09,
1405080,18:53:00,18:53:00,10742,1,,,1,0,
1405080,18:53:27,18:53:27,4205,2,,,,211.97,0
1405080,18:53:47,18:53:47,4206,3,,,,345.35,0
1405080,18:54:21,18:54:21,4207,4,,,,547.93,0
1405080,18:54:50,18:54:50,10740,5,,,,761.2,0
1405080,18:55:51,18:55:51,2317,6,,,,1137,0
1405080,18:56:10,18:56:10,2318,7,,,,1226,0
1405080,18:56:36,18:56:36,2319,8,,,,1430.45,0
1405080,18:57:01,18:57:01,2320,9,,,,1584.4,0
1405080,18:58:00,18:58:00,9957,10,,,,2049.74,
1405080,18:58:53,18:58:53,9558,11,,,,2295.48,0
1405080,18:59:44,18:59:44,704,12,,,,2542.19,0
1405080,19:01:11,19:01:11,10131,13,,,,2856.17,0
1405080,19:02:15,19:02:15,705,14,,,,3160.95,0
1405080,19:04:00,19:04:00,10449,15,,,,3662.35,
1405080,19:05:35,19:05:35,10712,16,,,,3937.24,0
1405080,19:07:50,19:07:50,8433,17,,,,4358.9,0
1405080,19:09:00,19:09:00,8651,18,,1,,4626.09,
141020,15:17:00,15:17:00,10742,1,,,1,0,
141020,15:17:38,15:17:38,4205,2,,,,211.97,0
141020,15:18:06,15:18:06,4206,3,,,,345.35,0
141020,15:18:54,15:18:54,4207,4,,,,547.93,0
141020,15:19:35,15:19:35,10740,5,,,,761.2,0
141020,15:20:59,15:20:59,2317,6,,,,1137,0
141020,15:21:27,15:21:27,2318,7,,,,1226,0
141020,15:22:03,15:22:03,2319,8,,,,1430.45,0
141020,15:22:37,15:22:37,2320,9,,,,1584.4,0
141020,15:24:00,15:24:00,9957,10,,,,2049.74,
141020,15:24:26,15:24:26,9558,11,,,,2295.48,0
141020,15:24:52,15:24:52,704,12,,,,2542.19,0
141020,15:25:35,15:25:35,10131,13,,,,2856.17,0
141020,15:26:07,15:26:07,705,14,,,,3160.95,0
141020,15:27:00,15:27:00,10449,15,,,,3662.35,
141020,15:28:54,15:28:54,10712,16,,,,3937.24,0
141020,15:31:36,15:31:36,8433,17,,,,4358.9,0
141020,15:33:00,15:33:00,8651,18,,1,,4626.09,
141030,15:17:00,15:17:00,10742,1,,,1,0,
141030,15:17:38,15:17:38,4205,2,,,,211.97,0
141030,15:18:06,15:18:06,4206,3,,,,345.35,0
141030,15:18:54,15:18:54,4207,4,,,,547.93,0
141030,15:19:35,15:19:35,10740,5,,,,761.2,0
141030,15:20:59,15:20:59,2317,6,,,,1137,0
141030,15:21:27,15:21:27,2318,7,,,,1226,0
141030,15:22:03,15:22:03,2319,8,,,,1430.45,0
141030,15:22:37,15:22:37,2320,9,,,,1584.4,0
141030,15:24:00,15:24:00,9957,10,,,,2049.74,
141030,15:24:26,15:24:26,9558,11,,,,2295.48,0
141030,15:24:52,15:24:52,704,12,,,,2542.19,0
141030,15:25:35,15:25:35,10131,13,,,,2856.17,0
141030,15:26:07,15:26:07,705,14,,,,3160.95,0
141030,15:27:00,15:27:00,10449,15,,,,3662.35,
141030,15:28:54,15:28:54,10712,16,,,,3937.24,0
141030,15:31:36,15:31:36,8433,17,,,,4358.9,0
141030,15:33:00,15:33:00,8651,18,,1,,4626.09,
141040,15:17:00,15:17:00,10742,1,,,1,0,
141040,15:17:38,15:17:38,4205,2,,,,211.97,0
141040,15:18:06,15:18:06,4206,3,,,,345.35,0
141040,15:18:54,15:18:54,4207,4,,,,547.93,0
141040,15:19:35,15:19:35,10740,5,,,,761.2,0
141040,15:20:59,15:20:59,2317,6,,,,1137,0
141040,15:21:27,15:21:27,2318,7,,,,1226,0
141040,15:22:03,15:22:03,2319,8,,,,1430.45,0
141040,15:22:37,15:22:37,2320,9,,,,1584.4,0
141040,15:24:00,15:24:00,9957,10,,,,2049.74,
141040,15:24:26,15:24:26,9558,11,,,,2295.48,0
141040,15:24:52,15:24:52,704,12,,,,2542.19,0
141040,15:25:35,15:25:35,10131,13,,,,2856.17,0
141040,15:26:07,15:26:07,705,14,,,,3160.95,0
141040,15:27:00,15:27:00,10449,15,,,,3662.35,
141040,15:28:54,15:28:54,10712,16,,,,3937.24,0
141040,15:31:36,15:31:36,8433,17,,,,4358.9,0
141040,15:33:00,15:33:00,8651,18,,1,,4626.09,
141050,15:17:00,15:17:00,10742,1,,,1,0,
141050,15:17:38,15:17:38,4205,2,,,,211.97,0
141050,15:18:06,15:18:06,4206,3,,,,345.35,0
141050,15:18:54,15:18:54,4207,4,,,,547.93,0
141050,15:19:35,15:19:35,10740,5,,,,761.2,0
141050,15:20:59,15:20:59,2317,6,,,,1137,0
141050,15:21:27,15:21:27,2318,7,,,,1226,0
141050,15:22:03,15:22:03,2319,8,,,,1430.45,0
141050,15:22:37,15:22:37,2320,9,,,,1584.4,0
141050,15:24:00,15:24:00,9957,10,,,,2049.74,
141050,15:24:26,15:24:26,9558,11,,,,2295.48,0
141050,15:24:52,15:24:52,704,12,,,,2542.19,0
141050,15:25:35,15:25:35,10131,13,,,,2856.17,0
141050,15:26:07,15:26:07,705,14,,,,3160.95,0
141050,15:27:00,15:27:00,10449,15,,,,3662.35,
141050,15:28:54,15:28:54,10712,16,,,,3937.24,0
141050,15:31:36,15:31:36,8433,17,,,,4358.9,0
141050,15:33:00,15:33:00,8651,18,,1,,4626.09,
141060,15:17:00,15:17:00,10742,1,,,1,0,
141060,15:17:38,15:17:38,4205,2,,,,211.97,0
141060,15:18:06,15:18:06,4206,3,,,,345.35,0
141060,15:18:54,15:18:54,4207,4,,,,547.93,0
141060,15:19:35,15:19:35,10740,5,,,,761.2,0
141060,15:20:59,15:20:59,2317,6,,,,1137,0
141060,15:21:27,15:21:27,2318,7,,,,1226,0
141060,15:22:03,15:22:03,2319,8,,,,1430.45,0
141060,15:22:37,15:22:37,2320,9,,,,1584.4,0
141060,15:24:00,15:24:00,9957,10,,,,2049.74,
141060,15:24:26,15:24:26,9558,11,,,,2295.48,0
141060,15:24:52,15:24:52,704,12,,,,2542.19,0
141060,15:25:35,15:25:35,10131,13,,,,2856.17,0
141060,15:26:07,15:26:07,705,14,,,,3160.95,0
141060,15:27:00,15:27:00,10449,15,,,,3662.35,
141060,15:28:54,15:28:54,10712,16,,,,3937.24,0
141060,15:31:36,15:31:36,8433,17,,,,4358.9,0
141060,15:33:00,15:33:00,8651,18,,1,,4626.09,
141100,15:17:00,15:17:00,10742,1,,,1,0,
141100,15:17:38,15:17:38,4205,2,,,,211.97,0
141100,15:18:06,15:18:06,4206,3,,,,345.35,0
141100,15:18:54,15:18:54,4207,4,,,,547.93,0
141100,15:19:35,15:19:35,10740,5,,,,761.2,0
141100,15:20:59,15:20:59,2317,6,,,,1137,0
141100,15:21:27,15:21:27,2318,7,,,,1226,0
141100,15:22:03,15:22:03,2319,8,,,,1430.45,0
141100,15:22:37,15:22:37,2320,9,,,,1584.4,0
141100,15:24:00,15:24:00,9957,10,,,,2049.74,
141100,15:24:26,15:24:26,9558,11,,,,2295.48,0
141100,15:24:52,15:24:52,704,12,,,,2542.19,0
141100,15:25:35,15:25:35,10131,13,,,,2856.17,0
141100,15:26:07,15:26:07,705,14,,,,3160.95,0
141100,15:27:00,15:27:00,10449,15,,,,3662.35,
141100,15:28:54,15:28:54,10712,16,,,,3937.24,0
141100,15:31:36,15:31:36,8433,17,,,,4358.9,0
141100,15:33:00,15:33:00,8651,18,,1,,4626.09,
141110,15:17:00,15:17:00,10742,1,,,1,0,
141110,15:17:38,15:17:38,4205,2,,,,211.97,0
141110,15:18:06,15:18:06,4206,3,,,,345.35,0
141110,15:18:54,15:18:54,4207,4,,,,547.93,0
141110,15:19:35,15:19:35,10740,5,,,,761.2,0
141110,15:20:59,15:20:59,2317,6,,,,1137,0
141110,15:21:27,15:21:27,2318,7,,,,1226,0
141110,15:22:03,15:22:03,2319,8,,,,1430.45,0
141110,15:22:37,15:22:37,2320,9,,,,1584.4,0
141110,15:24:00,15:24:00,9957,10,,,,2049.74,
141110,15:24:26,15:24:26,9558,11,,,,2295.48,0
141110,15:24:52,15:24:52,704,12,,,,2542.19,0
141110,15:25:35,15:25:35,10131,13,,,,2856.17,0
141110,15:26:07,15:26:07,705,14,,,,3160.95,0
141110,15:27:00,15:27:00,10449,15,,,,3662.35,
141110,15:28:54,15:28:54,10712,16,,,,3937.24,0
141110,15:31:36,15:31:36,8433,17,,,,4358.9,0
141110,15:33:00,15:33:00,8651,18,,1,,4626.09,
14441010,12:20:00,12:20:00,7848,1,,,1,0,
14441010,12:21:27,12:21:27,570,2,,,,786.26,0
14441010,12:22:10,12:22:10,571,3,,,,1091.57,0
14441010,12:22:35,12:22:35,10748,4,,,,1327.32,0
14441010,12:23:00,12:23:00,10742,5,,,,1578.68,
14441010,12:23:28,12:23:28,4205,6,,,,1790.49,0
14441010,12:23:50,12:23:50,4206,7,,,,1923.26,0
14441010,12:24:16,12:24:16,4207,8,,,,2126.01,0
14441010,12:24:46,12:24:46,10740,9,,,,2339.29,0
14441010,12:25:48,12:25:48,2317,10,,,,2715.09,0
14441010,12:26:08,12:26:08,2318,11,,,,2804.09,0
14441010,12:26:35,12:26:35,2319,12,,,,3008.54,0
14441010,12:27:00,12:27:00,2320,13,,,,3162.49,0
14441010,12:28:00,12:28:00,9957,14,,,,3627.85,
14441010,12:28:50,12:28:50,9558,15,,,,3873.59,0
14441010,12:29:38,12:29:38,704,16,,,,4120.3,0
14441010,12:30:55,12:30:55,10131,17,,,,4434.23,0
14441010,12:31:57,12:31:57,705,18,,,,4737.8,0
14441010,12:34:00,12:34:00,10449,19,,,,5239.21,
14441010,12:35:36,12:35:36,10712,20,,,,5514.1,0
14441010,12:37:49,12:37:49,8433,21,,,,5934.58,0
14441010,12:39:00,12:39:00,8651,22,,1,,6201.77,
14441080,12:20:00,12:20:00,7848,1,,,1,0,
14441080,12:21:27,12:21:27,570,2,,,,786.26,0
14441080,12:22:10,12:22:10,571,3,,,,1091.57,0
14441080,12:22:35,12:22:35,10748,4,,,,1327.32,0
14441080,12:23:00,12:23:00,10742,5,,,,1578.68,
14441080,12:23:28,12:23:28,4205,6,,,,1790.49,0
14441080,12:23:50,12:23:50,4206,7,,,,1923.26,0
14441080,12:24:16,12:24:16,4207,8,,,,2126.01,0
14441080,12:24:46,12:24:46,10740,9,,,,2339.29,0
14441080,12:25:48,12:25:48,2317,10,,,,2715.09,0
14441080,12:26:08,12:26:08,2318,11,,,,2804.09,0
14441080,12:26:35,12:26:35,2319,12,,,,3008.54,0
14441080,12:27:00,12:27:00,2320,13,,,,3162.49,0
14441080,12:28:00,12:28:00,9957,14,,,,3627.85,
14441080,12:28:50,12:28:50,9558,15,,,,3873.59,0
14441080,12:29:38,12:29:38,704,16,,,,4120.3,0
14441080,12:30:55,12:30:55,10131,17,,,,4434.23,0
14441080,12:31:57,12:31:57,705,18,,,,4737.8,0
14441080,12:34:00,12:34:00,10449,19,,,,5239.21,
14441080,12:35:36,12:35:36,10712,20,,,,5514.1,0
14441080,12:37:49,12:37:49,8433,21,,,,5934.58,0
14441080,12:39:00,12:39:00,8651,22,,1,,6201.77,
14462090,06:18:00,06:18:00,9957,1,,,1,0,
14462090,06:18:42,06:18:42,9558,2,,,,245.74,0
14462090,06:19:22,06:19:22,704,3,,,,492.45,0
14462090,06:20:26,06:20:26,10131,4,,,,806.38,0
14462090,06:21:18,06:21:18,705,5,,,,1109.95,0
14462090,06:23:00,06:23:00,10449,6,,,,1611.36,
14462090,06:24:36,06:24:36,10712,7,,,,1886.25,0
14462090,06:26:49,06:26:49,8433,8,,,,2306.73,0
14462090,06:28:00,06:28:00,8651,9,,1,,2573.92,
14492020,11:47:00,11:47:00,10742,1,,,1,0,
14492020,11:47:27,11:47:27,4205,2,,,,211.97,0
14492020,11:47:47,11:47:47,4206,3,,,,345.35,0
14492020,11:48:21,11:48:21,4207,4,,,,547.93,0
14492020,11:48:50,11:48:50,10740,5,,,,761.2,0
14492020,11:49:51,11:49:51,2317,6,,,,1137,0
14492020,11:50:10,11:50:10,2318,7,,,,1226,0
14492020,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492020,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492020,11:52:00,11:52:00,9957,10,,,,2049.74,
14492020,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492020,11:52:52,11:52:52,704,12,,,,2542.19,0
14492020,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492020,11:54:07,11:54:07,705,14,,,,3160.95,0
14492020,11:55:00,11:55:00,10449,15,,,,3662.35,
14492020,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492020,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492020,12:00:00,12:00:00,8651,18,,1,,4626.09,
14492030,11:47:00,11:47:00,10742,1,,,1,0,
14492030,11:47:27,11:47:27,4205,2,,,,211.97,0
14492030,11:47:47,11:47:47,4206,3,,,,345.35,0
14492030,11:48:21,11:48:21,4207,4,,,,547.93,0
14492030,11:48:50,11:48:50,10740,5,,,,761.2,0
14492030,11:49:51,11:49:51,2317,6,,,,1137,0
14492030,11:50:10,11:50:10,2318,7,,,,1226,0
14492030,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492030,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492030,11:52:00,11:52:00,9957,10,,,,2049.74,
14492030,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492030,11:52:52,11:52:52,704,12,,,,2542.19,0
14492030,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492030,11:54:07,11:54:07,705,14,,,,3160.95,0
14492030,11:55:00,11:55:00,10449,15,,,,3662.35,
14492030,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492030,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492030,12:00:00,12:00:00,8651,18,,1,,4626.09,
14492040,11:47:00,11:47:00,10742,1,,,1,0,
14492040,11:47:27,11:47:27,4205,2,,,,211.97,0
14492040,11:47:47,11:47:47,4206,3,,,,345.35,0
14492040,11:48:21,11:48:21,4207,4,,,,547.93,0
14492040,11:48:50,11:48:50,10740,5,,,,761.2,0
14492040,11:49:51,11:49:51,2317,6,,,,1137,0
14492040,11:50:10,11:50:10,2318,7,,,,1226,0
14492040,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492040,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492040,11:52:00,11:52:00,9957,10,,,,2049.74,
14492040,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492040,11:52:52,11:52:52,704,12,,,,2542.19,0
14492040,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492040,11:54:07,11:54:07,705,14,,,,3160.95,0
14492040,11:55:00,11:55:00,10449,15,,,,3662.35,
14492040,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492040,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492040,12:00:00,12:00:00,8651,18,,1,,4626.09,
14492050,11:47:00,11:47:00,10742,1,,,1,0,
14492050,11:47:27,11:47:27,4205,2,,,,211.97,0
14492050,11:47:47,11:47:47,4206,3,,,,345.35,0
14492050,11:48:21,11:48:21,4207,4,,,,547.93,0
14492050,11:48:50,11:48:50,10740,5,,,,761.2,0
14492050,11:49:51,11:49:51,2317,6,,,,1137,0
14492050,11:50:10,11:50:10,2318,7,,,,1226,0
14492050,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492050,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492050,11:52:00,11:52:00,9957,10,,,,2049.74,
14492050,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492050,11:52:52,11:52:52,704,12,,,,2542.19,0
14492050,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492050,11:54:07,11:54:07,705,14,,,,3160.95,0
14492050,11:55:00,11:55:00,10449,15,,,,3662.35,
14492050,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492050,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492050,12:00:00,12:00:00,8651,18,,1,,4626.09,
14492060,11:47:00,11:47:00,10742,1,,,1,0,
14492060,11:47:27,11:47:27,4205,2,,,,211.97,0
14492060,11:47:47,11:47:47,4206,3,,,,345.35,0
14492060,11:48:21,11:48:21,4207,4,,,,547.93,0
14492060,11:48:50,11:48:50,10740,5,,,,761.2,0
14492060,11:49:51,11:49:51,2317,6,,,,1137,0
14492060,11:50:10,11:50:10,2318,7,,,,1226,0
14492060,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492060,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492060,11:52:00,11:52:00,9957,10,,,,2049.74,
14492060,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492060,11:52:52,11:52:52,704,12,,,,2542.19,0
14492060,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492060,11:54:07,11:54:07,705,14,,,,3160.95,0
14492060,11:55:00,11:55:00,10449,15,,,,3662.35,
14492060,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492060,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492060,12:00:00,12:00:00,8651,18,,1,,4626.09,
14492100,11:47:00,11:47:00,10742,1,,,1,0,
14492100,11:47:27,11:47:27,4205,2,,,,211.97,0
14492100,11:47:47,11:47:47,4206,3,,,,345.35,0
14492100,11:48:21,11:48:21,4207,4,,,,547.93,0
14492100,11:48:50,11:48:50,10740,5,,,,761.2,0
14492100,11:49:51,11:49:51,2317,6,,,,1137,0
14492100,11:50:10,11:50:10,2318,7,,,,1226,0
14492100,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492100,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492100,11:52:00,11:52:00,9957,10,,,,2049.74,
14492100,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492100,11:52:52,11:52:52,704,12,,,,2542.19,0
14492100,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492100,11:54:07,11:54:07,705,14,,,,3160.95,0
14492100,11:55:00,11:55:00,10449,15,,,,3662.35,
14492100,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492100,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492100,12:00:00,12:00:00,8651,18,,1,,4626.09,
14492110,11:47:00,11:47:00,10742,1,,,1,0,
14492110,11:47:27,11:47:27,4205,2,,,,211.97,0
14492110,11:47:47,11:47:47,4206,3,,,,345.35,0
14492110,11:48:21,11:48:21,4207,4,,,,547.93,0
14492110,11:48:50,11:48:50,10740,5,,,,761.2,0
14492110,11:49:51,11:49:51,2317,6,,,,1137,0
14492110,11:50:10,11:50:10,2318,7,,,,1226,0
14492110,11:50:36,11:50:36,2319,8,,,,1430.45,0
14492110,11:51:01,11:51:01,2320,9,,,,1584.4,0
14492110,11:52:00,11:52:00,9957,10,,,,2049.74,
14492110,11:52:26,11:52:26,9558,11,,,,2295.48,0
14492110,11:52:52,11:52:52,704,12,,,,2542.19,0
14492110,11:53:35,11:53:35,10131,13,,,,2856.17,0
14492110,11:54:07,11:54:07,705,14,,,,3160.95,0
14492110,11:55:00,11:55:00,10449,15,,,,3662.35,
14492110,11:56:35,11:56:35,10712,16,,,,3937.24,0
14492110,11:58:50,11:58:50,8433,17,,,,4358.9,0
14492110,12:00:00,12:00:00,8651,18,,1,,4626.09,
14506020,17:46:00,17:46:00,10742,1,,,1,0,
14506020,17:46:38,17:46:38,4205,2,,,,211.97,0
14506020,17:47:06,17:47:06,4206,3,,,,345.35,0
14506020,17:47:54,17:47:54,4207,4,,,,547.93,0
14506020,17:48:35,17:48:35,10740,5,,,,761.2,0
14506020,17:49:59,17:49:59,2317,6,,,,1137,0
14506020,17:50:27,17:50:27,2318,7,,,,1226,0
14506020,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506020,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506020,17:53:00,17:53:00,9957,10,,,,2049.74,
14506020,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506020,17:54:09,17:54:09,704,12,,,,2542.19,0
14506020,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506020,17:55:50,17:55:50,705,14,,,,3160.95,0
14506020,17:57:00,17:57:00,10449,15,,,,3662.35,
14506020,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506020,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506020,18:03:00,18:03:00,8651,18,,1,,4626.09,
14506030,17:46:00,17:46:00,10742,1,,,1,0,
14506030,17:46:38,17:46:38,4205,2,,,,211.97,0
14506030,17:47:06,17:47:06,4206,3,,,,345.35,0
14506030,17:47:54,17:47:54,4207,4,,,,547.93,0
14506030,17:48:35,17:48:35,10740,5,,,,761.2,0
14506030,17:49:59,17:49:59,2317,6,,,,1137,0
14506030,17:50:27,17:50:27,2318,7,,,,1226,0
14506030,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506030,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506030,17:53:00,17:53:00,9957,10,,,,2049.74,
14506030,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506030,17:54:09,17:54:09,704,12,,,,2542.19,0
14506030,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506030,17:55:50,17:55:50,705,14,,,,3160.95,0
14506030,17:57:00,17:57:00,10449,15,,,,3662.35,
14506030,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506030,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506030,18:03:00,18:03:00,8651,18,,1,,4626.09,
14506040,17:46:00,17:46:00,10742,1,,,1,0,
14506040,17:46:38,17:46:38,4205,2,,,,211.97,0
14506040,17:47:06,17:47:06,4206,3,,,,345.35,0
14506040,17:47:54,17:47:54,4207,4,,,,547.93,0
14506040,17:48:35,17:48:35,10740,5,,,,761.2,0
14506040,17:49:59,17:49:59,2317,6,,,,1137,0
14506040,17:50:27,17:50:27,2318,7,,,,1226,0
14506040,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506040,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506040,17:53:00,17:53:00,9957,10,,,,2049.74,
14506040,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506040,17:54:09,17:54:09,704,12,,,,2542.19,0
14506040,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506040,17:55:50,17:55:50,705,14,,,,3160.95,0
14506040,17:57:00,17:57:00,10449,15,,,,3662.35,
14506040,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506040,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506040,18:03:00,18:03:00,8651,18,,1,,4626.09,
14506050,17:46:00,17:46:00,10742,1,,,1,0,
14506050,17:46:38,17:46:38,4205,2,,,,211.97,0
14506050,17:47:06,17:47:06,4206,3,,,,345.35,0
14506050,17:47:54,17:47:54,4207,4,,,,547.93,0
14506050,17:48:35,17:48:35,10740,5,,,,761.2,0
14506050,17:49:59,17:49:59,2317,6,,,,1137,0
14506050,17:50:27,17:50:27,2318,7,,,,1226,0
14506050,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506050,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506050,17:53:00,17:53:00,9957,10,,,,2049.74,
14506050,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506050,17:54:09,17:54:09,704,12,,,,2542.19,0
14506050,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506050,17:55:50,17:55:50,705,14,,,,3160.95,0
14506050,17:57:00,17:57:00,10449,15,,,,3662.35,
14506050,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506050,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506050,18:03:00,18:03:00,8651,18,,1,,4626.09,
14506060,17:46:00,17:46:00,10742,1,,,1,0,
14506060,17:46:38,17:46:38,4205,2,,,,211.97,0
14506060,17:47:06,17:47:06,4206,3,,,,345.35,0
14506060,17:47:54,17:47:54,4207,4,,,,547.93,0
14506060,17:48:35,17:48:35,10740,5,,,,761.2,0
14506060,17:49:59,17:49:59,2317,6,,,,1137,0
14506060,17:50:27,17:50:27,2318,7,,,,1226,0
14506060,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506060,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506060,17:53:00,17:53:00,9957,10,,,,2049.74,
14506060,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506060,17:54:09,17:54:09,704,12,,,,2542.19,0
14506060,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506060,17:55:50,17:55:50,705,14,,,,3160.95,0
14506060,17:57:00,17:57:00,10449,15,,,,3662.35,
14506060,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506060,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506060,18:03:00,18:03:00,8651,18,,1,,4626.09,
14506100,17:46:00,17:46:00,10742,1,,,1,0,
14506100,17:46:38,17:46:38,4205,2,,,,211.97,0
14506100,17:47:06,17:47:06,4206,3,,,,345.35,0
14506100,17:47:54,17:47:54,4207,4,,,,547.93,0
14506100,17:48:35,17:48:35,10740,5,,,,761.2,0
14506100,17:49:59,17:49:59,2317,6,,,,1137,0
14506100,17:50:27,17:50:27,2318,7,,,,1226,0
14506100,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506100,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506100,17:53:00,17:53:00,9957,10,,,,2049.74,
14506100,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506100,17:54:09,17:54:09,704,12,,,,2542.19,0
14506100,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506100,17:55:50,17:55:50,705,14,,,,3160.95,0
14506100,17:57:00,17:57:00,10449,15,,,,3662.35,
14506100,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506100,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506100,18:03:00,18:03:00,8651,18,,1,,4626.09,
14506110,17:46:00,17:46:00,10742,1,,,1,0,
14506110,17:46:38,17:46:38,4205,2,,,,211.97,0
14506110,17:47:06,17:47:06,4206,3,,,,345.35,0
14506110,17:47:54,17:47:54,4207,4,,,,547.93,0
14506110,17:48:35,17:48:35,10740,5,,,,761.2,0
14506110,17:49:59,17:49:59,2317,6,,,,1137,0
14506110,17:50:27,17:50:27,2318,7,,,,1226,0
14506110,17:51:03,17:51:03,2319,8,,,,1430.45,0
14506110,17:51:37,17:51:37,2320,9,,,,1584.4,0
14506110,17:53:00,17:53:00,9957,10,,,,2049.74,
14506110,17:53:35,17:53:35,9558,11,,,,2295.48,0
14506110,17:54:09,17:54:09,704,12,,,,2542.19,0
14506110,17:55:07,17:55:07,10131,13,,,,2856.17,0
14506110,17:55:50,17:55:50,705,14,,,,3160.95,0
14506110,17:57:00,17:57:00,10449,15,,,,3662.35,
14506110,17:58:54,17:58:54,10712,16,,,,3937.24,0
14506110,18:01:36,18:01:36,8433,17,,,,4358.9,0
14506110,18:03:00,18:03:00,8651,18,,1,,4626.09,
14696090,24:43:00,24:43:00,10742,1,,,1,0,
14696090,24:43:27,24:43:27,4205,2,,,,211.97,0
14696090,24:43:47,24:43:47,4206,3,,,,345.35,0
14696090,24:44:21,24:44:21,4207,4,,,,547.93,0
14696090,24:44:50,24:44:50,10740,5,,,,761.2,0
14696090,24:45:51,24:45:51,2317,6,,,,1137,0
14696090,24:46:10,24:46:10,2318,7,,,,1226,0
14696090,24:46:36,24:46:36,2319,8,,,,1430.45,0
14696090,24:47:01,24:47:01,2320,9,,,,1584.4,0
14696090,24:48:00,24:48:00,9957,10,,,,2049.74,
14696090,24:48:53,24:48:53,9558,11,,,,2295.48,0
14696090,24:49:44,24:49:44,704,12,,,,2542.19,0
14696090,24:51:11,24:51:11,10131,13,,,,2856.17,0
14696090,24:52:15,24:52:15,705,14,,,,3160.95,0
14696090,24:54:00,24:54:00,10449,15,,1,,3662.35,
14781020,12:48:00,12:48:00,10742,1,,,1,0,
14781020,12:48:27,12:48:27,4205,2,,,,211.97,0
14781020,12:48:47,12:48:47,4206,3,,,,345.35,0
14781020,12:49:21,12:49:21,4207,4,,,,547.93,0
14781020,12:49:50,12:49:50,10740,5,,,,761.2,0
14781020,12:50:51,12:50:51,2317,6,,,,1137,0
14781020,12:51:10,12:51:10,2318,7,,,,1226,0
14781020,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781020,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781020,12:53:00,12:53:00,9957,10,,,,2049.74,
14781020,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781020,12:53:52,12:53:52,704,12,,,,2542.19,0
14781020,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781020,12:55:07,12:55:07,705,14,,,,3160.95,0
14781020,12:56:00,12:56:00,10449,15,,,,3662.35,
14781020,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781020,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781020,13:01:00,13:01:00,8651,18,,1,,4626.09,
14781030,12:48:00,12:48:00,10742,1,,,1,0,
14781030,12:48:27,12:48:27,4205,2,,,,211.97,0
14781030,12:48:47,12:48:47,4206,3,,,,345.35,0
14781030,12:49:21,12:49:21,4207,4,,,,547.93,0
14781030,12:49:50,12:49:50,10740,5,,,,761.2,0
14781030,12:50:51,12:50:51,2317,6,,,,1137,0
14781030,12:51:10,12:51:10,2318,7,,,,1226,0
14781030,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781030,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781030,12:53:00,12:53:00,9957,10,,,,2049.74,
14781030,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781030,12:53:52,12:53:52,704,12,,,,2542.19,0
14781030,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781030,12:55:07,12:55:07,705,14,,,,3160.95,0
14781030,12:56:00,12:56:00,10449,15,,,,3662.35,
14781030,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781030,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781030,13:01:00,13:01:00,8651,18,,1,,4626.09,
14781040,12:48:00,12:48:00,10742,1,,,1,0,
14781040,12:48:27,12:48:27,4205,2,,,,211.97,0
14781040,12:48:47,12:48:47,4206,3,,,,345.35,0
14781040,12:49:21,12:49:21,4207,4,,,,547.93,0
14781040,12:49:50,12:49:50,10740,5,,,,761.2,0
14781040,12:50:51,12:50:51,2317,6,,,,1137,0
14781040,12:51:10,12:51:10,2318,7,,,,1226,0
14781040,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781040,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781040,12:53:00,12:53:00,9957,10,,,,2049.74,
14781040,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781040,12:53:52,12:53:52,704,12,,,,2542.19,0
14781040,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781040,12:55:07,12:55:07,705,14,,,,3160.95,0
14781040,12:56:00,12:56:00,10449,15,,,,3662.35,
14781040,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781040,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781040,13:01:00,13:01:00,8651,18,,1,,4626.09,
14781050,12:48:00,12:48:00,10742,1,,,1,0,
14781050,12:48:27,12:48:27,4205,2,,,,211.97,0
14781050,12:48:47,12:48:47,4206,3,,,,345.35,0
14781050,12:49:21,12:49:21,4207,4,,,,547.93,0
14781050,12:49:50,12:49:50,10740,5,,,,761.2,0
14781050,12:50:51,12:50:51,2317,6,,,,1137,0
14781050,12:51:10,12:51:10,2318,7,,,,1226,0
14781050,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781050,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781050,12:53:00,12:53:00,9957,10,,,,2049.74,
14781050,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781050,12:53:52,12:53:52,704,12,,,,2542.19,0
14781050,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781050,12:55:07,12:55:07,705,14,,,,3160.95,0
14781050,12:56:00,12:56:00,10449,15,,,,3662.35,
14781050,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781050,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781050,13:01:00,13:01:00,8651,18,,1,,4626.09,
14781060,12:48:00,12:48:00,10742,1,,,1,0,
14781060,12:48:27,12:48:27,4205,2,,,,211.97,0
14781060,12:48:47,12:48:47,4206,3,,,,345.35,0
14781060,12:49:21,12:49:21,4207,4,,,,547.93,0
14781060,12:49:50,12:49:50,10740,5,,,,761.2,0
14781060,12:50:51,12:50:51,2317,6,,,,1137,0
14781060,12:51:10,12:51:10,2318,7,,,,1226,0
14781060,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781060,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781060,12:53:00,12:53:00,9957,10,,,,2049.74,
14781060,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781060,12:53:52,12:53:52,704,12,,,,2542.19,0
14781060,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781060,12:55:07,12:55:07,705,14,,,,3160.95,0
14781060,12:56:00,12:56:00,10449,15,,,,3662.35,
14781060,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781060,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781060,13:01:00,13:01:00,8651,18,,1,,4626.09,
14781100,12:48:00,12:48:00,10742,1,,,1,0,
14781100,12:48:27,12:48:27,4205,2,,,,211.97,0
14781100,12:48:47,12:48:47,4206,3,,,,345.35,0
14781100,12:49:21,12:49:21,4207,4,,,,547.93,0
14781100,12:49:50,12:49:50,10740,5,,,,761.2,0
14781100,12:50:51,12:50:51,2317,6,,,,1137,0
14781100,12:51:10,12:51:10,2318,7,,,,1226,0
14781100,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781100,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781100,12:53:00,12:53:00,9957,10,,,,2049.74,
14781100,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781100,12:53:52,12:53:52,704,12,,,,2542.19,0
14781100,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781100,12:55:07,12:55:07,705,14,,,,3160.95,0
14781100,12:56:00,12:56:00,10449,15,,,,3662.35,
14781100,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781100,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781100,13:01:00,13:01:00,8651,18,,1,,4626.09,
14781110,12:48:00,12:48:00,10742,1,,,1,0,
14781110,12:48:27,12:48:27,4205,2,,,,211.97,0
14781110,12:48:47,12:48:47,4206,3,,,,345.35,0
14781110,12:49:21,12:49:21,4207,4,,,,547.93,0
14781110,12:49:50,12:49:50,10740,5,,,,761.2,0
14781110,12:50:51,12:50:51,2317,6,,,,1137,0
14781110,12:51:10,12:51:10,2318,7,,,,1226,0
14781110,12:51:36,12:51:36,2319,8,,,,1430.45,0
14781110,12:52:01,12:52:01,2320,9,,,,1584.4,0
14781110,12:53:00,12:53:00,9957,10,,,,2049.74,
14781110,12:53:26,12:53:26,9558,11,,,,2295.48,0
14781110,12:53:52,12:53:52,704,12,,,,2542.19,0
14781110,12:54:35,12:54:35,10131,13,,,,2856.17,0
14781110,12:55:07,12:55:07,705,14,,,,3160.95,0
14781110,12:56:00,12:56:00,10449,15,,,,3662.35,
14781110,12:57:35,12:57:35,10712,16,,,,3937.24,0
14781110,12:59:50,12:59:50,8433,17,,,,4358.9,0
14781110,13:01:00,13:01:00,8651,18,,1,,4626.09,
14905010,14:20:00,14:20:00,7848,1,,,1,0,
14905010,14:21:27,14:21:27,570,2,,,,786.26,0
14905010,14:22:10,14:22:10,571,3,,,,1091.57,0
14905010,14:22:35,14:22:35,10748,4,,,,1327.32,0
14905010,14:23:00,14:23:00,10742,5,,,,1578.68,
14905010,14:23:28,14:23:28,4205,6,,,,1790.49,0
14905010,14:23:50,14:23:50,4206,7,,,,1923.26,0
14905010,14:24:16,14:24:16,4207,8,,,,2126.01,0
14905010,14:24:46,14:24:46,10740,9,,,,2339.29,0
14905010,14:25:48,14:25:48,2317,10,,,,2715.09,0
14905010,14:26:08,14:26:08,2318,11,,,,2804.09,0
14905010,14:26:35,14:26:35,2319,12,,,,3008.54,0
14905010,14:27:00,14:27:00,2320,13,,,,3162.49,0
14905010,14:28:00,14:28:00,9957,14,,,,3627.85,
14905010,14:28:50,14:28:50,9558,15,,,,3873.59,0
14905010,14:29:38,14:29:38,704,16,,,,4120.3,0
14905010,14:30:55,14:30:55,10131,17,,,,4434.23,0
14905010,14:31:57,14:31:57,705,18,,,,4737.8,0
14905010,14:34:00,14:34:00,10449,19,,,,5239.21,
14905010,14:35:36,14:35:36,10712,20,,,,5514.1,0
14905010,14:37:49,14:37:49,8433,21,,,,5934.58,0
14905010,14:39:00,14:39:00,8651,22,,1,,6201.77,
14905080,14:20:00,14:20:00,7848,1,,,1,0,
14905080,14:21:27,14:21:27,570,2,,,,786.26,0
14905080,14:22:10,14:22:10,571,3,,,,1091.57,0
14905080,14:22:35,14:22:35,10748,4,,,,1327.32,0
14905080,14:23:00,14:23:00,10742,5,,,,1578.68,
14905080,14:23:28,14:23:28,4205,6,,,,1790.49,0
14905080,14:23:50,14:23:50,4206,7,,,,1923.26,0
14905080,14:24:16,14:24:16,4207,8,,,,2126.01,0
14905080,14:24:46,14:24:46,10740,9,,,,2339.29,0
14905080,14:25:48,14:25:48,2317,10,,,,2715.09,0
14905080,14:26:08,14:26:08,2318,11,,,,2804.09,0
14905080,14:26:35,14:26:35,2319,12,,,,3008.54,0
14905080,14:27:00,14:27:00,2320,13,,,,3162.49,0
14905080,14:28:00,14:28:00,9957,14,,,,3627.85,
14905080,14:28:50,14:28:50,9558,15,,,,3873.59,0
14905080,14:29:38,14:29:38,704,16,,,,4120.3,0
14905080,14:30:55,14:30:55,10131,17,,,,4434.23,0
14905080,14:31:57,14:31:57,705,18,,,,4737.8,0
14905080,14:34:00,14:34:00,10449,19,,,,5239.21,
14905080,14:35:36,14:35:36,10712,20,,,,5514.1,0
14905080,14:37:49,14:37:49,8433,21,,,,5934.58,0
14905080,14:39:00,14:39:00,8651,22,,1,,6201.77,
1502070,14:10:00,14:10:00,7848,1,,,1,0,
1502070,14:11:27,14:11:27,570,2,,,,786.26,0
1502070,14:12:10,14:12:10,571,3,,,,1091.57,0
1502070,14:12:35,14:12:35,10748,4,,,,1327.32,0
1502070,14:13:00,14:13:00,10742,5,,,,1578.68,
1502070,14:13:28,14:13:28,4205,6,,,,1790.49,0
1502070,14:13:50,14:13:50,4206,7,,,,1923.26,0
1502070,14:14:16,14:14:16,4207,8,,,,2126.01,0
1502070,14:14:46,14:14:46,10740,9,,,,2339.29,0
1502070,14:15:48,14:15:48,2317,10,,,,2715.09,0
1502070,14:16:08,14:16:08,2318,11,,,,2804.09,0
1502070,14:16:35,14:16:35,2319,12,,,,3008.54,0
1502070,14:17:00,14:17:00,2320,13,,,,3162.49,0
1502070,14:18:00,14:18:00,9957,14,,,,3627.85,
1502070,14:18:50,14:18:50,9558,15,,,,3873.59,0
1502070,14:19:38,14:19:38,704,16,,,,4120.3,0
1502070,14:20:55,14:20:55,10131,17,,,,4434.23,0
1502070,14:21:57,14:21:57,705,18,,,,4737.8,0
1502070,14:24:00,14:24:00,10449,19,,,,5239.21,
1502070,14:25:36,14:25:36,10712,20,,,,5514.1,0
1502070,14:27:49,14:27:49,8433,21,,,,5934.58,0
1502070,14:29:00,14:29:00,8651,22,,1,,6201.77,
15491070,15:10:00,15:10:00,7848,1,,,1,0,
15491070,15:11:27,15:11:27,570,2,,,,786.26,0
15491070,15:12:10,15:12:10,571,3,,,,1091.57,0
15491070,15:12:35,15:12:35,10748,4,,,,1327.32,0
15491070,15:13:00,15:13:00,10742,5,,,,1578.68,
15491070,15:13:28,15:13:28,4205,6,,,,1790.49,0
15491070,15:13:50,15:13:50,4206,7,,,,1923.26,0
15491070,15:14:16,15:14:16,4207,8,,,,2126.01,0
15491070,15:14:46,15:14:46,10740,9,,,,2339.29,0
15491070,15:15:48,15:15:48,2317,10,,,,2715.09,0
15491070,15:16:08,15:16:08,2318,11,,,,2804.09,0
15491070,15:16:35,15:16:35,2319,12,,,,3008.54,0
15491070,15:17:00,15:17:00,2320,13,,,,3162.49,0
15491070,15:18:00,15:18:00,9957,14,,,,3627.85,
15491070,15:18:50,15:18:50,9558,15,,,,3873.59,0
15491070,15:19:38,15:19:38,704,16,,,,4120.3,0
15491070,15:20:55,15:20:55,10131,17,,,,4434.23,0
15491070,15:21:57,15:21:57,705,18,,,,4737.8,0
15491070,15:24:00,15:24:00,10449,19,,,,5239.21,
15491070,15:25:36,15:25:36,10712,20,,,,5514.1,0
15491070,15:27:49,15:27:49,8433,21,,,,5934.58,0
15491070,15:29:00,15:29:00,8651,22,,1,,6201.77,
15554070,19:43:00,19:43:00,10742,1,,,1,0,
15554070,19:43:27,19:43:27,4205,2,,,,211.97,0
15554070,19:43:47,19:43:47,4206,3,,,,345.35,0
15554070,19:44:21,19:44:21,4207,4,,,,547.93,0
15554070,19:44:50,19:44:50,10740,5,,,,761.2,0
15554070,19:45:51,19:45:51,2317,6,,,,1137,0
15554070,19:46:10,19:46:10,2318,7,,,,1226,0
15554070,19:46:36,19:46:36,2319,8,,,,1430.45,0
15554070,19:47:01,19:47:01,2320,9,,,,1584.4,0
15554070,19:48:00,19:48:00,9957,10,,,,2049.74,
15554070,19:48:53,19:48:53,9558,11,,,,2295.48,0
15554070,19:49:44,19:49:44,704,12,,,,2542.19,0
15554070,19:51:11,19:51:11,10131,13,,,,2856.17,0
15554070,19:52:15,19:52:15,705,14,,,,3160.95,0
15554070,19:54:00,19:54:00,10449,15,,,,3662.35,
15554070,19:55:35,19:55:35,10712,16,,,,3937.24,0
15554070,19:57:50,19:57:50,8433,17,,,,4358.9,0
15554070,19:59:00,19:59:00,8651,18,,1,,4626.09,
15823070,13:40:00,13:40:00,7848,1,,,1,0,
15823070,13:41:27,13:41:27,570,2,,,,786.26,0
15823070,13:42:10,13:42:10,571,3,,,,1091.57,0
15823070,13:42:35,13:42:35,10748,4,,,,1327.32,0
15823070,13:43:00,13:43:00,10742,5,,,,1578.68,
15823070,13:43:28,13:43:28,4205,6,,,,1790.49,0
15823070,13:43:50,13:43:50,4206,7,,,,1923.26,0
15823070,13:44:16,13:44:16,4207,8,,,,2126.01,0
15823070,13:44:46,13:44:46,10740,9,,,,2339.29,0
15823070,13:45:48,13:45:48,2317,10,,,,2715.09,0
15823070,13:46:08,13:46:08,2318,11,,,,2804.09,0
15823070,13:46:35,13:46:35,2319,12,,,,3008.54,0
15823070,13:47:00,13:47:00,2320,13,,,,3162.49,0
15823070,13:48:00,13:48:00,9957,14,,,,3627.85,
15823070,13:48:50,13:48:50,9558,15,,,,3873.59,0
15823070,13:49:38,13:49:38,704,16,,,,4120.3,0
15823070,13:50:55,13:50:55,10131,17,,,,4434.23,0
15823070,13:51:57,13:51:57,705,18,,,,4737.8,0
15823070,13:54:00,13:54:00,10449,19,,,,5239.21,
15823070,13:55:36,13:55:36,10712,20,,,,5514.1,0
15823070,13:57:49,13:57:49,8433,21,,,,5934.58,0
15823070,13:59:00,13:59:00,8651,22,,1,,6201.77,
15971020,20:19:00,20:19:00,10742,1,,,1,0,
15971020,20:19:22,20:19:22,4205,2,,,,211.97,0
15971020,20:19:37,20:19:37,4206,3,,,,345.35,0
15971020,20:20:05,20:20:05,4207,4,,,,547.93,0
15971020,20:20:28,20:20:28,10740,5,,,,761.2,0
15971020,20:21:16,20:21:16,2317,6,,,,1137,0
15971020,20:21:32,20:21:32,2318,7,,,,1226,0
15971020,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971020,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971020,20:23:00,20:23:00,9957,10,,,,2049.74,
15971020,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971020,20:23:52,20:23:52,704,12,,,,2542.19,0
15971020,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971020,20:25:07,20:25:07,705,14,,,,3160.95,0
15971020,20:26:00,20:26:00,10449,15,,1,,3662.35,
15971030,20:19:00,20:19:00,10742,1,,,1,0,
15971030,20:19:22,20:19:22,4205,2,,,,211.97,0
15971030,20:19:37,20:19:37,4206,3,,,,345.35,0
15971030,20:20:05,20:20:05,4207,4,,,,547.93,0
15971030,20:20:28,20:20:28,10740,5,,,,761.2,0
15971030,20:21:16,20:21:16,2317,6,,,,1137,0
15971030,20:21:32,20:21:32,2318,7,,,,1226,0
15971030,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971030,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971030,20:23:00,20:23:00,9957,10,,,,2049.74,
15971030,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971030,20:23:52,20:23:52,704,12,,,,2542.19,0
15971030,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971030,20:25:07,20:25:07,705,14,,,,3160.95,0
15971030,20:26:00,20:26:00,10449,15,,1,,3662.35,
15971040,20:19:00,20:19:00,10742,1,,,1,0,
15971040,20:19:22,20:19:22,4205,2,,,,211.97,0
15971040,20:19:37,20:19:37,4206,3,,,,345.35,0
15971040,20:20:05,20:20:05,4207,4,,,,547.93,0
15971040,20:20:28,20:20:28,10740,5,,,,761.2,0
15971040,20:21:16,20:21:16,2317,6,,,,1137,0
15971040,20:21:32,20:21:32,2318,7,,,,1226,0
15971040,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971040,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971040,20:23:00,20:23:00,9957,10,,,,2049.74,
15971040,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971040,20:23:52,20:23:52,704,12,,,,2542.19,0
15971040,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971040,20:25:07,20:25:07,705,14,,,,3160.95,0
15971040,20:26:00,20:26:00,10449,15,,1,,3662.35,
15971050,20:19:00,20:19:00,10742,1,,,1,0,
15971050,20:19:22,20:19:22,4205,2,,,,211.97,0
15971050,20:19:37,20:19:37,4206,3,,,,345.35,0
15971050,20:20:05,20:20:05,4207,4,,,,547.93,0
15971050,20:20:28,20:20:28,10740,5,,,,761.2,0
15971050,20:21:16,20:21:16,2317,6,,,,1137,0
15971050,20:21:32,20:21:32,2318,7,,,,1226,0
15971050,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971050,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971050,20:23:00,20:23:00,9957,10,,,,2049.74,
15971050,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971050,20:23:52,20:23:52,704,12,,,,2542.19,0
15971050,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971050,20:25:07,20:25:07,705,14,,,,3160.95,0
15971050,20:26:00,20:26:00,10449,15,,1,,3662.35,
15971060,20:19:00,20:19:00,10742,1,,,1,0,
15971060,20:19:22,20:19:22,4205,2,,,,211.97,0
15971060,20:19:37,20:19:37,4206,3,,,,345.35,0
15971060,20:20:05,20:20:05,4207,4,,,,547.93,0
15971060,20:20:28,20:20:28,10740,5,,,,761.2,0
15971060,20:21:16,20:21:16,2317,6,,,,1137,0
15971060,20:21:32,20:21:32,2318,7,,,,1226,0
15971060,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971060,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971060,20:23:00,20:23:00,9957,10,,,,2049.74,
15971060,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971060,20:23:52,20:23:52,704,12,,,,2542.19,0
15971060,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971060,20:25:07,20:25:07,705,14,,,,3160.95,0
15971060,20:26:00,20:26:00,10449,15,,1,,3662.35,
15971100,20:19:00,20:19:00,10742,1,,,1,0,
15971100,20:19:22,20:19:22,4205,2,,,,211.97,0
15971100,20:19:37,20:19:37,4206,3,,,,345.35,0
15971100,20:20:05,20:20:05,4207,4,,,,547.93,0
15971100,20:20:28,20:20:28,10740,5,,,,761.2,0
15971100,20:21:16,20:21:16,2317,6,,,,1137,0
15971100,20:21:32,20:21:32,2318,7,,,,1226,0
15971100,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971100,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971100,20:23:00,20:23:00,9957,10,,,,2049.74,
15971100,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971100,20:23:52,20:23:52,704,12,,,,2542.19,0
15971100,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971100,20:25:07,20:25:07,705,14,,,,3160.95,0
15971100,20:26:00,20:26:00,10449,15,,1,,3662.35,
15971110,20:19:00,20:19:00,10742,1,,,1,0,
15971110,20:19:22,20:19:22,4205,2,,,,211.97,0
15971110,20:19:37,20:19:37,4206,3,,,,345.35,0
15971110,20:20:05,20:20:05,4207,4,,,,547.93,0
15971110,20:20:28,20:20:28,10740,5,,,,761.2,0
15971110,20:21:16,20:21:16,2317,6,,,,1137,0
15971110,20:21:32,20:21:32,2318,7,,,,1226,0
15971110,20:21:53,20:21:53,2319,8,,,,1430.45,0
15971110,20:22:13,20:22:13,2320,9,,,,1584.4,0
15971110,20:23:00,20:23:00,9957,10,,,,2049.74,
15971110,20:23:26,20:23:26,9558,11,,,,2295.48,0
15971110,20:23:52,20:23:52,704,12,,,,2542.19,0
15971110,20:24:35,20:24:35,10131,13,,,,2856.17,0
15971110,20:25:07,20:25:07,705,14,,,,3160.95,0
15971110,20:26:00,20:26:00,10449,15,,1,,3662.35,
16037090,09:40:00,09:40:00,7848,1,,,1,0,
16037090,09:41:27,09:41:27,570,2,,,,786.26,0
16037090,09:42:10,09:42:10,571,3,,,,1091.57,0
16037090,09:42:35,09:42:35,10748,4,,,,1327.32,0
16037090,09:43:00,09:43:00,10742,5,,,,1578.68,
16037090,09:43:28,09:43:28,4205,6,,,,1790.49,0
16037090,09:43:50,09:43:50,4206,7,,,,1923.26,0
16037090,09:44:16,09:44:16,4207,8,,,,2126.01,0
16037090,09:44:46,09:44:46,10740,9,,,,2339.29,0
16037090,09:45:48,09:45:48,2317,10,,,,2715.09,0
16037090,09:46:08,09:46:08,2318,11,,,,2804.09,0
16037090,09:46:35,09:46:35,2319,12,,,,3008.54,0
16037090,09:47:00,09:47:00,2320,13,,,,3162.49,0
16037090,09:48:00,09:48:00,9957,14,,,,3627.85,
16037090,09:48:42,09:48:42,9558,15,,,,3873.59,0
16037090,09:49:22,09:49:22,704,16,,,,4120.3,0
16037090,09:50:26,09:50:26,10131,17,,,,4434.23,0
16037090,09:51:18,09:51:18,705,18,,,,4737.8,0
16037090,09:53:00,09:53:00,10449,19,,,,5239.21,
16037090,09:54:36,09:54:36,10712,20,,,,5514.1,0
16037090,09:56:49,09:56:49,8433,21,,,,5934.58,0
16037090,09:58:00,09:58:00,8651,22,,1,,6201.77,
16103020,10:47:00,10:47:00,10742,1,,,1,0,
16103020,10:47:27,10:47:27,4205,2,,,,211.97,0
16103020,10:47:47,10:47:47,4206,3,,,,345.35,0
16103020,10:48:21,10:48:21,4207,4,,,,547.93,0
16103020,10:48:50,10:48:50,10740,5,,,,761.2,0
16103020,10:49:51,10:49:51,2317,6,,,,1137,0
16103020,10:50:10,10:50:10,2318,7,,,,1226,0
16103020,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103020,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103020,10:52:00,10:52:00,9957,10,,,,2049.74,
16103020,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103020,10:52:52,10:52:52,704,12,,,,2542.19,0
16103020,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103020,10:54:07,10:54:07,705,14,,,,3160.95,0
16103020,10:55:00,10:55:00,10449,15,,,,3662.35,
16103020,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103020,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103020,11:00:00,11:00:00,8651,18,,1,,4626.09,
16103030,10:47:00,10:47:00,10742,1,,,1,0,
16103030,10:47:27,10:47:27,4205,2,,,,211.97,0
16103030,10:47:47,10:47:47,4206,3,,,,345.35,0
16103030,10:48:21,10:48:21,4207,4,,,,547.93,0
16103030,10:48:50,10:48:50,10740,5,,,,761.2,0
16103030,10:49:51,10:49:51,2317,6,,,,1137,0
16103030,10:50:10,10:50:10,2318,7,,,,1226,0
16103030,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103030,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103030,10:52:00,10:52:00,9957,10,,,,2049.74,
16103030,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103030,10:52:52,10:52:52,704,12,,,,2542.19,0
16103030,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103030,10:54:07,10:54:07,705,14,,,,3160.95,0
16103030,10:55:00,10:55:00,10449,15,,,,3662.35,
16103030,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103030,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103030,11:00:00,11:00:00,8651,18,,1,,4626.09,
16103040,10:47:00,10:47:00,10742,1,,,1,0,
16103040,10:47:27,10:47:27,4205,2,,,,211.97,0
16103040,10:47:47,10:47:47,4206,3,,,,345.35,0
16103040,10:48:21,10:48:21,4207,4,,,,547.93,0
16103040,10:48:50,10:48:50,10740,5,,,,761.2,0
16103040,10:49:51,10:49:51,2317,6,,,,1137,0
16103040,10:50:10,10:50:10,2318,7,,,,1226,0
16103040,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103040,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103040,10:52:00,10:52:00,9957,10,,,,2049.74,
16103040,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103040,10:52:52,10:52:52,704,12,,,,2542.19,0
16103040,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103040,10:54:07,10:54:07,705,14,,,,3160.95,0
16103040,10:55:00,10:55:00,10449,15,,,,3662.35,
16103040,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103040,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103040,11:00:00,11:00:00,8651,18,,1,,4626.09,
16103050,10:47:00,10:47:00,10742,1,,,1,0,
16103050,10:47:27,10:47:27,4205,2,,,,211.97,0
16103050,10:47:47,10:47:47,4206,3,,,,345.35,0
16103050,10:48:21,10:48:21,4207,4,,,,547.93,0
16103050,10:48:50,10:48:50,10740,5,,,,761.2,0
16103050,10:49:51,10:49:51,2317,6,,,,1137,0
16103050,10:50:10,10:50:10,2318,7,,,,1226,0
16103050,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103050,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103050,10:52:00,10:52:00,9957,10,,,,2049.74,
16103050,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103050,10:52:52,10:52:52,704,12,,,,2542.19,0
16103050,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103050,10:54:07,10:54:07,705,14,,,,3160.95,0
16103050,10:55:00,10:55:00,10449,15,,,,3662.35,
16103050,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103050,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103050,11:00:00,11:00:00,8651,18,,1,,4626.09,
16103060,10:47:00,10:47:00,10742,1,,,1,0,
16103060,10:47:27,10:47:27,4205,2,,,,211.97,0
16103060,10:47:47,10:47:47,4206,3,,,,345.35,0
16103060,10:48:21,10:48:21,4207,4,,,,547.93,0
16103060,10:48:50,10:48:50,10740,5,,,,761.2,0
16103060,10:49:51,10:49:51,2317,6,,,,1137,0
16103060,10:50:10,10:50:10,2318,7,,,,1226,0
16103060,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103060,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103060,10:52:00,10:52:00,9957,10,,,,2049.74,
16103060,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103060,10:52:52,10:52:52,704,12,,,,2542.19,0
16103060,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103060,10:54:07,10:54:07,705,14,,,,3160.95,0
16103060,10:55:00,10:55:00,10449,15,,,,3662.35,
16103060,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103060,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103060,11:00:00,11:00:00,8651,18,,1,,4626.09,
16103100,10:47:00,10:47:00,10742,1,,,1,0,
16103100,10:47:27,10:47:27,4205,2,,,,211.97,0
16103100,10:47:47,10:47:47,4206,3,,,,345.35,0
16103100,10:48:21,10:48:21,4207,4,,,,547.93,0
16103100,10:48:50,10:48:50,10740,5,,,,761.2,0
16103100,10:49:51,10:49:51,2317,6,,,,1137,0
16103100,10:50:10,10:50:10,2318,7,,,,1226,0
16103100,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103100,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103100,10:52:00,10:52:00,9957,10,,,,2049.74,
16103100,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103100,10:52:52,10:52:52,704,12,,,,2542.19,0
16103100,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103100,10:54:07,10:54:07,705,14,,,,3160.95,0
16103100,10:55:00,10:55:00,10449,15,,,,3662.35,
16103100,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103100,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103100,11:00:00,11:00:00,8651,18,,1,,4626.09,
16103110,10:47:00,10:47:00,10742,1,,,1,0,
16103110,10:47:27,10:47:27,4205,2,,,,211.97,0
16103110,10:47:47,10:47:47,4206,3,,,,345.35,0
16103110,10:48:21,10:48:21,4207,4,,,,547.93,0
16103110,10:48:50,10:48:50,10740,5,,,,761.2,0
16103110,10:49:51,10:49:51,2317,6,,,,1137,0
16103110,10:50:10,10:50:10,2318,7,,,,1226,0
16103110,10:50:36,10:50:36,2319,8,,,,1430.45,0
16103110,10:51:01,10:51:01,2320,9,,,,1584.4,0
16103110,10:52:00,10:52:00,9957,10,,,,2049.74,
16103110,10:52:26,10:52:26,9558,11,,,,2295.48,0
16103110,10:52:52,10:52:52,704,12,,,,2542.19,0
16103110,10:53:35,10:53:35,10131,13,,,,2856.17,0
16103110,10:54:07,10:54:07,705,14,,,,3160.95,0
16103110,10:55:00,10:55:00,10449,15,,,,3662.35,
16103110,10:56:35,10:56:35,10712,16,,,,3937.24,0
16103110,10:58:50,10:58:50,8433,17,,,,4358.9,0
16103110,11:00:00,11:00:00,8651,18,,1,,4626.09,
1618020,23:19:00,23:19:00,10742,1,,,1,0,
1618020,23:19:22,23:19:22,4205,2,,,,211.97,0
1618020,23:19:37,23:19:37,4206,3,,,,345.35,0
1618020,23:20:05,23:20:05,4207,4,,,,547.93,0
1618020,23:20:28,23:20:28,10740,5,,,,761.2,0
1618020,23:21:16,23:21:16,2317,6,,,,1137,0
1618020,23:21:32,23:21:32,2318,7,,,,1226,0
1618020,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618020,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618020,23:23:00,23:23:00,9957,10,,,,2049.74,
1618020,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618020,23:23:52,23:23:52,704,12,,,,2542.19,0
1618020,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618020,23:25:07,23:25:07,705,14,,,,3160.95,0
1618020,23:26:00,23:26:00,10449,15,,1,,3662.35,
1618030,23:19:00,23:19:00,10742,1,,,1,0,
1618030,23:19:22,23:19:22,4205,2,,,,211.97,0
1618030,23:19:37,23:19:37,4206,3,,,,345.35,0
1618030,23:20:05,23:20:05,4207,4,,,,547.93,0
1618030,23:20:28,23:20:28,10740,5,,,,761.2,0
1618030,23:21:16,23:21:16,2317,6,,,,1137,0
1618030,23:21:32,23:21:32,2318,7,,,,1226,0
1618030,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618030,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618030,23:23:00,23:23:00,9957,10,,,,2049.74,
1618030,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618030,23:23:52,23:23:52,704,12,,,,2542.19,0
1618030,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618030,23:25:07,23:25:07,705,14,,,,3160.95,0
1618030,23:26:00,23:26:00,10449,15,,1,,3662.35,
1618040,23:19:00,23:19:00,10742,1,,,1,0,
1618040,23:19:22,23:19:22,4205,2,,,,211.97,0
1618040,23:19:37,23:19:37,4206,3,,,,345.35,0
1618040,23:20:05,23:20:05,4207,4,,,,547.93,0
1618040,23:20:28,23:20:28,10740,5,,,,761.2,0
1618040,23:21:16,23:21:16,2317,6,,,,1137,0
1618040,23:21:32,23:21:32,2318,7,,,,1226,0
1618040,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618040,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618040,23:23:00,23:23:00,9957,10,,,,2049.74,
1618040,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618040,23:23:52,23:23:52,704,12,,,,2542.19,0
1618040,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618040,23:25:07,23:25:07,705,14,,,,3160.95,0
1618040,23:26:00,23:26:00,10449,15,,1,,3662.35,
1618050,23:19:00,23:19:00,10742,1,,,1,0,
1618050,23:19:22,23:19:22,4205,2,,,,211.97,0
1618050,23:19:37,23:19:37,4206,3,,,,345.35,0
1618050,23:20:05,23:20:05,4207,4,,,,547.93,0
1618050,23:20:28,23:20:28,10740,5,,,,761.2,0
1618050,23:21:16,23:21:16,2317,6,,,,1137,0
1618050,23:21:32,23:21:32,2318,7,,,,1226,0
1618050,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618050,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618050,23:23:00,23:23:00,9957,10,,,,2049.74,
1618050,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618050,23:23:52,23:23:52,704,12,,,,2542.19,0
1618050,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618050,23:25:07,23:25:07,705,14,,,,3160.95,0
1618050,23:26:00,23:26:00,10449,15,,1,,3662.35,
1618060,23:19:00,23:19:00,10742,1,,,1,0,
1618060,23:19:22,23:19:22,4205,2,,,,211.97,0
1618060,23:19:37,23:19:37,4206,3,,,,345.35,0
1618060,23:20:05,23:20:05,4207,4,,,,547.93,0
1618060,23:20:28,23:20:28,10740,5,,,,761.2,0
1618060,23:21:16,23:21:16,2317,6,,,,1137,0
1618060,23:21:32,23:21:32,2318,7,,,,1226,0
1618060,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618060,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618060,23:23:00,23:23:00,9957,10,,,,2049.74,
1618060,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618060,23:23:52,23:23:52,704,12,,,,2542.19,0
1618060,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618060,23:25:07,23:25:07,705,14,,,,3160.95,0
1618060,23:26:00,23:26:00,10449,15,,1,,3662.35,
1618100,23:19:00,23:19:00,10742,1,,,1,0,
1618100,23:19:22,23:19:22,4205,2,,,,211.97,0
1618100,23:19:37,23:19:37,4206,3,,,,345.35,0
1618100,23:20:05,23:20:05,4207,4,,,,547.93,0
1618100,23:20:28,23:20:28,10740,5,,,,761.2,0
1618100,23:21:16,23:21:16,2317,6,,,,1137,0
1618100,23:21:32,23:21:32,2318,7,,,,1226,0
1618100,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618100,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618100,23:23:00,23:23:00,9957,10,,,,2049.74,
1618100,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618100,23:23:52,23:23:52,704,12,,,,2542.19,0
1618100,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618100,23:25:07,23:25:07,705,14,,,,3160.95,0
1618100,23:26:00,23:26:00,10449,15,,1,,3662.35,
1618110,23:19:00,23:19:00,10742,1,,,1,0,
1618110,23:19:22,23:19:22,4205,2,,,,211.97,0
1618110,23:19:37,23:19:37,4206,3,,,,345.35,0
1618110,23:20:05,23:20:05,4207,4,,,,547.93,0
1618110,23:20:28,23:20:28,10740,5,,,,761.2,0
1618110,23:21:16,23:21:16,2317,6,,,,1137,0
1618110,23:21:32,23:21:32,2318,7,,,,1226,0
1618110,23:21:53,23:21:53,2319,8,,,,1430.45,0
1618110,23:22:13,23:22:13,2320,9,,,,1584.4,0
1618110,23:23:00,23:23:00,9957,10,,,,2049.74,
1618110,23:23:26,23:23:26,9558,11,,,,2295.48,0
1618110,23:23:52,23:23:52,704,12,,,,2542.19,0
1618110,23:24:35,23:24:35,10131,13,,,,2856.17,0
1618110,23:25:07,23:25:07,705,14,,,,3160.95,0
1618110,23:26:00,23:26:00,10449,15,,1,,3662.35,
16558020,13:48:00,13:48:00,10742,1,,,1,0,
16558020,13:48:27,13:48:27,4205,2,,,,211.97,0
16558020,13:48:47,13:48:47,4206,3,,,,345.35,0
16558020,13:49:21,13:49:21,4207,4,,,,547.93,0
16558020,13:49:50,13:49:50,10740,5,,,,761.2,0
16558020,13:50:51,13:50:51,2317,6,,,,1137,0
16558020,13:51:10,13:51:10,2318,7,,,,1226,0
16558020,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558020,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558020,13:53:00,13:53:00,9957,10,,,,2049.74,
16558020,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558020,13:53:52,13:53:52,704,12,,,,2542.19,0
16558020,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558020,13:55:07,13:55:07,705,14,,,,3160.95,0
16558020,13:56:00,13:56:00,10449,15,,,,3662.35,
16558020,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558020,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558020,14:01:00,14:01:00,8651,18,,1,,4626.09,
16558030,13:48:00,13:48:00,10742,1,,,1,0,
16558030,13:48:27,13:48:27,4205,2,,,,211.97,0
16558030,13:48:47,13:48:47,4206,3,,,,345.35,0
16558030,13:49:21,13:49:21,4207,4,,,,547.93,0
16558030,13:49:50,13:49:50,10740,5,,,,761.2,0
16558030,13:50:51,13:50:51,2317,6,,,,1137,0
16558030,13:51:10,13:51:10,2318,7,,,,1226,0
16558030,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558030,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558030,13:53:00,13:53:00,9957,10,,,,2049.74,
16558030,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558030,13:53:52,13:53:52,704,12,,,,2542.19,0
16558030,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558030,13:55:07,13:55:07,705,14,,,,3160.95,0
16558030,13:56:00,13:56:00,10449,15,,,,3662.35,
16558030,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558030,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558030,14:01:00,14:01:00,8651,18,,1,,4626.09,
16558040,13:48:00,13:48:00,10742,1,,,1,0,
16558040,13:48:27,13:48:27,4205,2,,,,211.97,0
16558040,13:48:47,13:48:47,4206,3,,,,345.35,0
16558040,13:49:21,13:49:21,4207,4,,,,547.93,0
16558040,13:49:50,13:49:50,10740,5,,,,761.2,0
16558040,13:50:51,13:50:51,2317,6,,,,1137,0
16558040,13:51:10,13:51:10,2318,7,,,,1226,0
16558040,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558040,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558040,13:53:00,13:53:00,9957,10,,,,2049.74,
16558040,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558040,13:53:52,13:53:52,704,12,,,,2542.19,0
16558040,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558040,13:55:07,13:55:07,705,14,,,,3160.95,0
16558040,13:56:00,13:56:00,10449,15,,,,3662.35,
16558040,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558040,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558040,14:01:00,14:01:00,8651,18,,1,,4626.09,
16558050,13:48:00,13:48:00,10742,1,,,1,0,
16558050,13:48:27,13:48:27,4205,2,,,,211.97,0
16558050,13:48:47,13:48:47,4206,3,,,,345.35,0
16558050,13:49:21,13:49:21,4207,4,,,,547.93,0
16558050,13:49:50,13:49:50,10740,5,,,,761.2,0
16558050,13:50:51,13:50:51,2317,6,,,,1137,0
16558050,13:51:10,13:51:10,2318,7,,,,1226,0
16558050,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558050,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558050,13:53:00,13:53:00,9957,10,,,,2049.74,
16558050,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558050,13:53:52,13:53:52,704,12,,,,2542.19,0
16558050,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558050,13:55:07,13:55:07,705,14,,,,3160.95,0
16558050,13:56:00,13:56:00,10449,15,,,,3662.35,
16558050,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558050,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558050,14:01:00,14:01:00,8651,18,,1,,4626.09,
16558060,13:48:00,13:48:00,10742,1,,,1,0,
16558060,13:48:27,13:48:27,4205,2,,,,211.97,0
16558060,13:48:47,13:48:47,4206,3,,,,345.35,0
16558060,13:49:21,13:49:21,4207,4,,,,547.93,0
16558060,13:49:50,13:49:50,10740,5,,,,761.2,0
16558060,13:50:51,13:50:51,2317,6,,,,1137,0
16558060,13:51:10,13:51:10,2318,7,,,,1226,0
16558060,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558060,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558060,13:53:00,13:53:00,9957,10,,,,2049.74,
16558060,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558060,13:53:52,13:53:52,704,12,,,,2542.19,0
16558060,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558060,13:55:07,13:55:07,705,14,,,,3160.95,0
16558060,13:56:00,13:56:00,10449,15,,,,3662.35,
16558060,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558060,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558060,14:01:00,14:01:00,8651,18,,1,,4626.09,
16558100,13:48:00,13:48:00,10742,1,,,1,0,
16558100,13:48:27,13:48:27,4205,2,,,,211.97,0
16558100,13:48:47,13:48:47,4206,3,,,,345.35,0
16558100,13:49:21,13:49:21,4207,4,,,,547.93,0
16558100,13:49:50,13:49:50,10740,5,,,,761.2,0
16558100,13:50:51,13:50:51,2317,6,,,,1137,0
16558100,13:51:10,13:51:10,2318,7,,,,1226,0
16558100,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558100,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558100,13:53:00,13:53:00,9957,10,,,,2049.74,
16558100,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558100,13:53:52,13:53:52,704,12,,,,2542.19,0
16558100,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558100,13:55:07,13:55:07,705,14,,,,3160.95,0
16558100,13:56:00,13:56:00,10449,15,,,,3662.35,
16558100,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558100,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558100,14:01:00,14:01:00,8651,18,,1,,4626.09,
16558110,13:48:00,13:48:00,10742,1,,,1,0,
16558110,13:48:27,13:48:27,4205,2,,,,211.97,0
16558110,13:48:47,13:48:47,4206,3,,,,345.35,0
16558110,13:49:21,13:49:21,4207,4,,,,547.93,0
16558110,13:49:50,13:49:50,10740,5,,,,761.2,0
16558110,13:50:51,13:50:51,2317,6,,,,1137,0
16558110,13:51:10,13:51:10,2318,7,,,,1226,0
16558110,13:51:36,13:51:36,2319,8,,,,1430.45,0
16558110,13:52:01,13:52:01,2320,9,,,,1584.4,0
16558110,13:53:00,13:53:00,9957,10,,,,2049.74,
16558110,13:53:26,13:53:26,9558,11,,,,2295.48,0
16558110,13:53:52,13:53:52,704,12,,,,2542.19,0
16558110,13:54:35,13:54:35,10131,13,,,,2856.17,0
16558110,13:55:07,13:55:07,705,14,,,,3160.95,0
16558110,13:56:00,13:56:00,10449,15,,,,3662.35,
16558110,13:57:35,13:57:35,10712,16,,,,3937.24,0
16558110,13:59:50,13:59:50,8433,17,,,,4358.9,0
16558110,14:01:00,14:01:00,8651,18,,1,,4626.09,
16817010,21:53:00,21:53:00,10742,1,,,1,0,
16817010,21:53:27,21:53:27,4205,2,,,,211.97,0
16817010,21:53:47,21:53:47,4206,3,,,,345.35,0
16817010,21:54:21,21:54:21,4207,4,,,,547.93,0
16817010,21:54:50,21:54:50,10740,5,,,,761.2,0
16817010,21:55:51,21:55:51,2317,6,,,,1137,0
16817010,21:56:10,21:56:10,2318,7,,,,1226,0
16817010,21:56:36,21:56:36,2319,8,,,,1430.45,0
16817010,21:57:01,21:57:01,2320,9,,,,1584.4,0
16817010,21:58:00,21:58:00,9957,10,,,,2049.74,
16817010,21:58:53,21:58:53,9558,11,,,,2295.48,0
16817010,21:59:44,21:59:44,704,12,,,,2542.19,0
16817010,22:01:11,22:01:11,10131,13,,,,2856.17,0
16817010,22:02:15,22:02:15,705,14,,,,3160.95,0
16817010,22:04:00,22:04:00,10449,15,,1,,3662.35,
16817080,21:53:00,21:53:00,10742,1,,,1,0,
16817080,21:53:27,21:53:27,4205,2,,,,211.97,0
16817080,21:53:47,21:53:47,4206,3,,,,345.35,0
16817080,21:54:21,21:54:21,4207,4,,,,547.93,0
16817080,21:54:50,21:54:50,10740,5,,,,761.2,0
16817080,21:55:51,21:55:51,2317,6,,,,1137,0
16817080,21:56:10,21:56:10,2318,7,,,,1226,0
16817080,21:56:36,21:56:36,2319,8,,,,1430.45,0
16817080,21:57:01,21:57:01,2320,9,,,,1584.4,0
16817080,21:58:00,21:58:00,9957,10,,,,2049.74,
16817080,21:58:53,21:58:53,9558,11,,,,2295.48,0
16817080,21:59:44,21:59:44,704,12,,,,2542.19,0
16817080,22:01:11,22:01:11,10131,13,,,,2856.17,0
16817080,22:02:15,22:02:15,705,14,,,,3160.95,0
16817080,22:04:00,22:04:00,10449,15,,1,,3662.35,
16844020,12:17:00,12:17:00,10742,1,,,1,0,
16844020,12:17:27,12:17:27,4205,2,,,,211.97,0
16844020,12:17:47,12:17:47,4206,3,,,,345.35,0
16844020,12:18:21,12:18:21,4207,4,,,,547.93,0
16844020,12:18:50,12:18:50,10740,5,,,,761.2,0
16844020,12:19:51,12:19:51,2317,6,,,,1137,0
16844020,12:20:10,12:20:10,2318,7,,,,1226,0
16844020,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844020,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844020,12:22:00,12:22:00,9957,10,,,,2049.74,
16844020,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844020,12:22:52,12:22:52,704,12,,,,2542.19,0
16844020,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844020,12:24:07,12:24:07,705,14,,,,3160.95,0
16844020,12:25:00,12:25:00,10449,15,,,,3662.35,
16844020,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844020,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844020,12:30:00,12:30:00,8651,18,,1,,4626.09,
16844030,12:17:00,12:17:00,10742,1,,,1,0,
16844030,12:17:27,12:17:27,4205,2,,,,211.97,0
16844030,12:17:47,12:17:47,4206,3,,,,345.35,0
16844030,12:18:21,12:18:21,4207,4,,,,547.93,0
16844030,12:18:50,12:18:50,10740,5,,,,761.2,0
16844030,12:19:51,12:19:51,2317,6,,,,1137,0
16844030,12:20:10,12:20:10,2318,7,,,,1226,0
16844030,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844030,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844030,12:22:00,12:22:00,9957,10,,,,2049.74,
16844030,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844030,12:22:52,12:22:52,704,12,,,,2542.19,0
16844030,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844030,12:24:07,12:24:07,705,14,,,,3160.95,0
16844030,12:25:00,12:25:00,10449,15,,,,3662.35,
16844030,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844030,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844030,12:30:00,12:30:00,8651,18,,1,,4626.09,
16844040,12:17:00,12:17:00,10742,1,,,1,0,
16844040,12:17:27,12:17:27,4205,2,,,,211.97,0
16844040,12:17:47,12:17:47,4206,3,,,,345.35,0
16844040,12:18:21,12:18:21,4207,4,,,,547.93,0
16844040,12:18:50,12:18:50,10740,5,,,,761.2,0
16844040,12:19:51,12:19:51,2317,6,,,,1137,0
16844040,12:20:10,12:20:10,2318,7,,,,1226,0
16844040,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844040,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844040,12:22:00,12:22:00,9957,10,,,,2049.74,
16844040,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844040,12:22:52,12:22:52,704,12,,,,2542.19,0
16844040,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844040,12:24:07,12:24:07,705,14,,,,3160.95,0
16844040,12:25:00,12:25:00,10449,15,,,,3662.35,
16844040,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844040,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844040,12:30:00,12:30:00,8651,18,,1,,4626.09,
16844050,12:17:00,12:17:00,10742,1,,,1,0,
16844050,12:17:27,12:17:27,4205,2,,,,211.97,0
16844050,12:17:47,12:17:47,4206,3,,,,345.35,0
16844050,12:18:21,12:18:21,4207,4,,,,547.93,0
16844050,12:18:50,12:18:50,10740,5,,,,761.2,0
16844050,12:19:51,12:19:51,2317,6,,,,1137,0
16844050,12:20:10,12:20:10,2318,7,,,,1226,0
16844050,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844050,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844050,12:22:00,12:22:00,9957,10,,,,2049.74,
16844050,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844050,12:22:52,12:22:52,704,12,,,,2542.19,0
16844050,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844050,12:24:07,12:24:07,705,14,,,,3160.95,0
16844050,12:25:00,12:25:00,10449,15,,,,3662.35,
16844050,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844050,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844050,12:30:00,12:30:00,8651,18,,1,,4626.09,
16844060,12:17:00,12:17:00,10742,1,,,1,0,
16844060,12:17:27,12:17:27,4205,2,,,,211.97,0
16844060,12:17:47,12:17:47,4206,3,,,,345.35,0
16844060,12:18:21,12:18:21,4207,4,,,,547.93,0
16844060,12:18:50,12:18:50,10740,5,,,,761.2,0
16844060,12:19:51,12:19:51,2317,6,,,,1137,0
16844060,12:20:10,12:20:10,2318,7,,,,1226,0
16844060,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844060,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844060,12:22:00,12:22:00,9957,10,,,,2049.74,
16844060,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844060,12:22:52,12:22:52,704,12,,,,2542.19,0
16844060,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844060,12:24:07,12:24:07,705,14,,,,3160.95,0
16844060,12:25:00,12:25:00,10449,15,,,,3662.35,
16844060,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844060,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844060,12:30:00,12:30:00,8651,18,,1,,4626.09,
16844100,12:17:00,12:17:00,10742,1,,,1,0,
16844100,12:17:27,12:17:27,4205,2,,,,211.97,0
16844100,12:17:47,12:17:47,4206,3,,,,345.35,0
16844100,12:18:21,12:18:21,4207,4,,,,547.93,0
16844100,12:18:50,12:18:50,10740,5,,,,761.2,0
16844100,12:19:51,12:19:51,2317,6,,,,1137,0
16844100,12:20:10,12:20:10,2318,7,,,,1226,0
16844100,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844100,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844100,12:22:00,12:22:00,9957,10,,,,2049.74,
16844100,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844100,12:22:52,12:22:52,704,12,,,,2542.19,0
16844100,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844100,12:24:07,12:24:07,705,14,,,,3160.95,0
16844100,12:25:00,12:25:00,10449,15,,,,3662.35,
16844100,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844100,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844100,12:30:00,12:30:00,8651,18,,1,,4626.09,
16844110,12:17:00,12:17:00,10742,1,,,1,0,
16844110,12:17:27,12:17:27,4205,2,,,,211.97,0
16844110,12:17:47,12:17:47,4206,3,,,,345.35,0
16844110,12:18:21,12:18:21,4207,4,,,,547.93,0
16844110,12:18:50,12:18:50,10740,5,,,,761.2,0
16844110,12:19:51,12:19:51,2317,6,,,,1137,0
16844110,12:20:10,12:20:10,2318,7,,,,1226,0
16844110,12:20:36,12:20:36,2319,8,,,,1430.45,0
16844110,12:21:01,12:21:01,2320,9,,,,1584.4,0
16844110,12:22:00,12:22:00,9957,10,,,,2049.74,
16844110,12:22:26,12:22:26,9558,11,,,,2295.48,0
16844110,12:22:52,12:22:52,704,12,,,,2542.19,0
16844110,12:23:35,12:23:35,10131,13,,,,2856.17,0
16844110,12:24:07,12:24:07,705,14,,,,3160.95,0
16844110,12:25:00,12:25:00,10449,15,,,,3662.35,
16844110,12:26:35,12:26:35,10712,16,,,,3937.24,0
16844110,12:28:50,12:28:50,8433,17,,,,4358.9,0
16844110,12:30:00,12:30:00,8651,18,,1,,4626.09,
17147070,24:43:00,24:43:00,10742,1,,,1,0,
17147070,24:43:27,24:43:27,4205,2,,,,211.97,0
17147070,24:43:47,24:43:47,4206,3,,,,345.35,0
17147070,24:44:21,24:44:21,4207,4,,,,547.93,0
17147070,24:44:50,24:44:50,10740,5,,,,761.2,0
17147070,24:45:51,24:45:51,2317,6,,,,1137,0
17147070,24:46:10,24:46:10,2318,7,,,,1226,0
17147070,24:46:36,24:46:36,2319,8,,,,1430.45,0
17147070,24:47:01,24:47:01,2320,9,,,,1584.4,0
17147070,24:48:00,24:48:00,9957,10,,,,2049.74,
17147070,24:48:53,24:48:53,9558,11,,,,2295.48,0
17147070,24:49:44,24:49:44,704,12,,,,2542.19,0
17147070,24:51:11,24:51:11,10131,13,,,,2856.17,0
17147070,24:52:15,24:52:15,705,14,,,,3160.95,0
17147070,24:54:00,24:54:00,10449,15,,1,,3662.35,
17202070,21:43:00,21:43:00,10742,1,,,1,0,
17202070,21:43:27,21:43:27,4205,2,,,,211.97,0
17202070,21:43:47,21:43:47,4206,3,,,,345.35,0
17202070,21:44:21,21:44:21,4207,4,,,,547.93,0
17202070,21:44:50,21:44:50,10740,5,,,,761.2,0
17202070,21:45:51,21:45:51,2317,6,,,,1137,0
17202070,21:46:10,21:46:10,2318,7,,,,1226,0
17202070,21:46:36,21:46:36,2319,8,,,,1430.45,0
17202070,21:47:01,21:47:01,2320,9,,,,1584.4,0
17202070,21:48:00,21:48:00,9957,10,,,,2049.74,
17202070,21:48:53,21:48:53,9558,11,,,,2295.48,0
17202070,21:49:44,21:49:44,704,12,,,,2542.19,0
17202070,21:51:11,21:51:11,10131,13,,,,2856.17,0
17202070,21:52:15,21:52:15,705,14,,,,3160.95,0
17202070,21:54:00,21:54:00,10449,15,,1,,3662.35,
17366090,11:40:00,11:40:00,7848,1,,,1,0,
17366090,11:41:27,11:41:27,570,2,,,,786.26,0
17366090,11:42:10,11:42:10,571,3,,,,1091.57,0
17366090,11:42:35,11:42:35,10748,4,,,,1327.32,0
17366090,11:43:00,11:43:00,10742,5,,,,1578.68,
17366090,11:43:28,11:43:28,4205,6,,,,1790.49,0
17366090,11:43:50,11:43:50,4206,7,,,,1923.26,0
17366090,11:44:16,11:44:16,4207,8,,,,2126.01,0
17366090,11:44:46,11:44:46,10740,9,,,,2339.29,0
17366090,11:45:48,11:45:48,2317,10,,,,2715.09,0
17366090,11:46:08,11:46:08,2318,11,,,,2804.09,0
17366090,11:46:35,11:46:35,2319,12,,,,3008.54,0
17366090,11:47:00,11:47:00,2320,13,,,,3162.49,0
17366090,11:48:00,11:48:00,9957,14,,,,3627.85,
17366090,11:48:50,11:48:50,9558,15,,,,3873.59,0
17366090,11:49:38,11:49:38,704,16,,,,4120.3,0
17366090,11:50:55,11:50:55,10131,17,,,,4434.23,0
17366090,11:51:57,11:51:57,705,18,,,,4737.8,0
17366090,11:54:00,11:54:00,10449,19,,,,5239.21,
17366090,11:55:36,11:55:36,10712,20,,,,5514.1,0
17366090,11:57:49,11:57:49,8433,21,,,,5934.58,0
17366090,11:59:00,11:59:00,8651,22,,1,,6201.77,
17410010,11:50:00,11:50:00,7848,1,,,1,0,
17410010,11:51:27,11:51:27,570,2,,,,786.26,0
17410010,11:52:10,11:52:10,571,3,,,,1091.57,0
17410010,11:52:35,11:52:35,10748,4,,,,1327.32,0
17410010,11:53:00,11:53:00,10742,5,,,,1578.68,
17410010,11:53:28,11:53:28,4205,6,,,,1790.49,0
17410010,11:53:50,11:53:50,4206,7,,,,1923.26,0
17410010,11:54:16,11:54:16,4207,8,,,,2126.01,0
17410010,11:54:46,11:54:46,10740,9,,,,2339.29,0
17410010,11:55:48,11:55:48,2317,10,,,,2715.09,0
17410010,11:56:08,11:56:08,2318,11,,,,2804.09,0
17410010,11:56:35,11:56:35,2319,12,,,,3008.54,0
17410010,11:57:00,11:57:00,2320,13,,,,3162.49,0
17410010,11:58:00,11:58:00,9957,14,,,,3627.85,
17410010,11:58:50,11:58:50,9558,15,,,,3873.59,0
17410010,11:59:38,11:59:38,704,16,,,,4120.3,0
17410010,12:00:55,12:00:55,10131,17,,,,4434.23,0
17410010,12:01:57,12:01:57,705,18,,,,4737.8,0
17410010,12:04:00,12:04:00,10449,19,,,,5239.21,
17410010,12:05:36,12:05:36,10712,20,,,,5514.1,0
17410010,12:07:49,12:07:49,8433,21,,,,5934.58,0
17410010,12:09:00,12:09:00,8651,22,,1,,6201.77,
17410080,11:50:00,11:50:00,7848,1,,,1,0,
17410080,11:51:27,11:51:27,570,2,,,,786.26,0
17410080,11:52:10,11:52:10,571,3,,,,1091.57,0
17410080,11:52:35,11:52:35,10748,4,,,,1327.32,0
17410080,11:53:00,11:53:00,10742,5,,,,1578.68,
17410080,11:53:28,11:53:28,4205,6,,,,1790.49,0
17410080,11:53:50,11:53:50,4206,7,,,,1923.26,0
17410080,11:54:16,11:54:16,4207,8,,,,2126.01,0
17410080,11:54:46,11:54:46,10740,9,,,,2339.29,0
17410080,11:55:48,11:55:48,2317,10,,,,2715.09,0
17410080,11:56:08,11:56:08,2318,11,,,,2804.09,0
17410080,11:56:35,11:56:35,2319,12,,,,3008.54,0
17410080,11:57:00,11:57:00,2320,13,,,,3162.49,0
17410080,11:58:00,11:58:00,9957,14,,,,3627.85,
17410080,11:58:50,11:58:50,9558,15,,,,3873.59,0
17410080,11:59:38,11:59:38,704,16,,,,4120.3,0
17410080,12:00:55,12:00:55,10131,17,,,,4434.23,0
17410080,12:01:57,12:01:57,705,18,,,,4737.8,0
17410080,12:04:00,12:04:00,10449,19,,,,5239.21,
17410080,12:05:36,12:05:36,10712,20,,,,5514.1,0
17410080,12:07:49,12:07:49,8433,21,,,,5934.58,0
17410080,12:09:00,12:09:00,8651,22,,1,,6201.77,
17455020,08:46:00,08:46:00,10742,1,,,1,0,
17455020,08:46:33,08:46:33,4205,2,,,,211.97,0
17455020,08:46:56,08:46:56,4206,3,,,,345.35,0
17455020,08:47:37,08:47:37,4207,4,,,,547.93,0
17455020,08:48:13,08:48:13,10740,5,,,,761.2,0
17455020,08:49:25,08:49:25,2317,6,,,,1137,0
17455020,08:49:48,08:49:48,2318,7,,,,1226,0
17455020,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455020,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455020,08:52:00,08:52:00,9957,10,,,,2049.74,
17455020,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455020,08:52:52,08:52:52,704,12,,,,2542.19,0
17455020,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455020,08:54:07,08:54:07,705,14,,,,3160.95,0
17455020,08:55:00,08:55:00,10449,15,,,,3662.35,
17455020,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455020,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455020,09:01:00,09:01:00,8651,18,,1,,4626.09,
17455030,08:46:00,08:46:00,10742,1,,,1,0,
17455030,08:46:33,08:46:33,4205,2,,,,211.97,0
17455030,08:46:56,08:46:56,4206,3,,,,345.35,0
17455030,08:47:37,08:47:37,4207,4,,,,547.93,0
17455030,08:48:13,08:48:13,10740,5,,,,761.2,0
17455030,08:49:25,08:49:25,2317,6,,,,1137,0
17455030,08:49:48,08:49:48,2318,7,,,,1226,0
17455030,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455030,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455030,08:52:00,08:52:00,9957,10,,,,2049.74,
17455030,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455030,08:52:52,08:52:52,704,12,,,,2542.19,0
17455030,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455030,08:54:07,08:54:07,705,14,,,,3160.95,0
17455030,08:55:00,08:55:00,10449,15,,,,3662.35,
17455030,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455030,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455030,09:01:00,09:01:00,8651,18,,1,,4626.09,
17455040,08:46:00,08:46:00,10742,1,,,1,0,
17455040,08:46:33,08:46:33,4205,2,,,,211.97,0
17455040,08:46:56,08:46:56,4206,3,,,,345.35,0
17455040,08:47:37,08:47:37,4207,4,,,,547.93,0
17455040,08:48:13,08:48:13,10740,5,,,,761.2,0
17455040,08:49:25,08:49:25,2317,6,,,,1137,0
17455040,08:49:48,08:49:48,2318,7,,,,1226,0
17455040,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455040,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455040,08:52:00,08:52:00,9957,10,,,,2049.74,
17455040,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455040,08:52:52,08:52:52,704,12,,,,2542.19,0
17455040,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455040,08:54:07,08:54:07,705,14,,,,3160.95,0
17455040,08:55:00,08:55:00,10449,15,,,,3662.35,
17455040,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455040,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455040,09:01:00,09:01:00,8651,18,,1,,4626.09,
17455050,08:46:00,08:46:00,10742,1,,,1,0,
17455050,08:46:33,08:46:33,4205,2,,,,211.97,0
17455050,08:46:56,08:46:56,4206,3,,,,345.35,0
17455050,08:47:37,08:47:37,4207,4,,,,547.93,0
17455050,08:48:13,08:48:13,10740,5,,,,761.2,0
17455050,08:49:25,08:49:25,2317,6,,,,1137,0
17455050,08:49:48,08:49:48,2318,7,,,,1226,0
17455050,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455050,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455050,08:52:00,08:52:00,9957,10,,,,2049.74,
17455050,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455050,08:52:52,08:52:52,704,12,,,,2542.19,0
17455050,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455050,08:54:07,08:54:07,705,14,,,,3160.95,0
17455050,08:55:00,08:55:00,10449,15,,,,3662.35,
17455050,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455050,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455050,09:01:00,09:01:00,8651,18,,1,,4626.09,
17455060,08:46:00,08:46:00,10742,1,,,1,0,
17455060,08:46:33,08:46:33,4205,2,,,,211.97,0
17455060,08:46:56,08:46:56,4206,3,,,,345.35,0
17455060,08:47:37,08:47:37,4207,4,,,,547.93,0
17455060,08:48:13,08:48:13,10740,5,,,,761.2,0
17455060,08:49:25,08:49:25,2317,6,,,,1137,0
17455060,08:49:48,08:49:48,2318,7,,,,1226,0
17455060,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455060,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455060,08:52:00,08:52:00,9957,10,,,,2049.74,
17455060,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455060,08:52:52,08:52:52,704,12,,,,2542.19,0
17455060,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455060,08:54:07,08:54:07,705,14,,,,3160.95,0
17455060,08:55:00,08:55:00,10449,15,,,,3662.35,
17455060,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455060,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455060,09:01:00,09:01:00,8651,18,,1,,4626.09,
17455100,08:46:00,08:46:00,10742,1,,,1,0,
17455100,08:46:33,08:46:33,4205,2,,,,211.97,0
17455100,08:46:56,08:46:56,4206,3,,,,345.35,0
17455100,08:47:37,08:47:37,4207,4,,,,547.93,0
17455100,08:48:13,08:48:13,10740,5,,,,761.2,0
17455100,08:49:25,08:49:25,2317,6,,,,1137,0
17455100,08:49:48,08:49:48,2318,7,,,,1226,0
17455100,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455100,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455100,08:52:00,08:52:00,9957,10,,,,2049.74,
17455100,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455100,08:52:52,08:52:52,704,12,,,,2542.19,0
17455100,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455100,08:54:07,08:54:07,705,14,,,,3160.95,0
17455100,08:55:00,08:55:00,10449,15,,,,3662.35,
17455100,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455100,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455100,09:01:00,09:01:00,8651,18,,1,,4626.09,
17455110,08:46:00,08:46:00,10742,1,,,1,0,
17455110,08:46:33,08:46:33,4205,2,,,,211.97,0
17455110,08:46:56,08:46:56,4206,3,,,,345.35,0
17455110,08:47:37,08:47:37,4207,4,,,,547.93,0
17455110,08:48:13,08:48:13,10740,5,,,,761.2,0
17455110,08:49:25,08:49:25,2317,6,,,,1137,0
17455110,08:49:48,08:49:48,2318,7,,,,1226,0
17455110,08:50:20,08:50:20,2319,8,,,,1430.45,0
17455110,08:50:49,08:50:49,2320,9,,,,1584.4,0
17455110,08:52:00,08:52:00,9957,10,,,,2049.74,
17455110,08:52:26,08:52:26,9558,11,,,,2295.48,0
17455110,08:52:52,08:52:52,704,12,,,,2542.19,0
17455110,08:53:35,08:53:35,10131,13,,,,2856.17,0
17455110,08:54:07,08:54:07,705,14,,,,3160.95,0
17455110,08:55:00,08:55:00,10449,15,,,,3662.35,
17455110,08:56:54,08:56:54,10712,16,,,,3937.24,0
17455110,08:59:36,08:59:36,8433,17,,,,4358.9,0
17455110,09:01:00,09:01:00,8651,18,,1,,4626.09,
17554070,13:10:00,13:10:00,7848,1,,,1,0,
17554070,13:11:27,13:11:27,570,2,,,,786.26,0
17554070,13:12:10,13:12:10,571,3,,,,1091.57,0
17554070,13:12:35,13:12:35,10748,4,,,,1327.32,0
17554070,13:13:00,13:13:00,10742,5,,,,1578.68,
17554070,13:13:28,13:13:28,4205,6,,,,1790.49,0
17554070,13:13:50,13:13:50,4206,7,,,,1923.26,0
17554070,13:14:16,13:14:16,4207,8,,,,2126.01,0
17554070,13:14:46,13:14:46,10740,9,,,,2339.29,0
17554070,13:15:48,13:15:48,2317,10,,,,2715.09,0
17554070,13:16:08,13:16:08,2318,11,,,,2804.09,0
17554070,13:16:35,13:16:35,2319,12,,,,3008.54,0
17554070,13:17:00,13:17:00,2320,13,,,,3162.49,0
17554070,13:18:00,13:18:00,9957,14,,,,3627.85,
17554070,13:18:50,13:18:50,9558,15,,,,3873.59,0
17554070,13:19:38,13:19:38,704,16,,,,4120.3,0
17554070,13:20:55,13:20:55,10131,17,,,,4434.23,0
17554070,13:21:57,13:21:57,705,18,,,,4737.8,0
17554070,13:24:00,13:24:00,10449,19,,,,5239.21,
17554070,13:25:36,13:25:36,10712,20,,,,5514.1,0
17554070,13:27:49,13:27:49,8433,21,,,,5934.58,0
17554070,13:29:00,13:29:00,8651,22,,1,,6201.77,
17708020,05:48:00,05:48:00,10742,1,,,1,0,
17708020,05:48:27,05:48:27,4205,2,,,,211.97,0
17708020,05:48:47,05:48:47,4206,3,,,,345.35,0
17708020,05:49:21,05:49:21,4207,4,,,,547.93,0
17708020,05:49:50,05:49:50,10740,5,,,,761.2,0
17708020,05:50:51,05:50:51,2317,6,,,,1137,0
17708020,05:51:10,05:51:10,2318,7,,,,1226,0
17708020,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708020,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708020,05:53:00,05:53:00,9957,10,,,,2049.74,
17708020,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708020,05:53:52,05:53:52,704,12,,,,2542.19,0
17708020,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708020,05:55:07,05:55:07,705,14,,,,3160.95,0
17708020,05:56:00,05:56:00,10449,15,,,,3662.35,
17708020,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708020,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708020,06:00:00,06:00:00,8651,18,,1,,4626.09,
17708030,05:48:00,05:48:00,10742,1,,,1,0,
17708030,05:48:27,05:48:27,4205,2,,,,211.97,0
17708030,05:48:47,05:48:47,4206,3,,,,345.35,0
17708030,05:49:21,05:49:21,4207,4,,,,547.93,0
17708030,05:49:50,05:49:50,10740,5,,,,761.2,0
17708030,05:50:51,05:50:51,2317,6,,,,1137,0
17708030,05:51:10,05:51:10,2318,7,,,,1226,0
17708030,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708030,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708030,05:53:00,05:53:00,9957,10,,,,2049.74,
17708030,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708030,05:53:52,05:53:52,704,12,,,,2542.19,0
17708030,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708030,05:55:07,05:55:07,705,14,,,,3160.95,0
17708030,05:56:00,05:56:00,10449,15,,,,3662.35,
17708030,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708030,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708030,06:00:00,06:00:00,8651,18,,1,,4626.09,
17708040,05:48:00,05:48:00,10742,1,,,1,0,
17708040,05:48:27,05:48:27,4205,2,,,,211.97,0
17708040,05:48:47,05:48:47,4206,3,,,,345.35,0
17708040,05:49:21,05:49:21,4207,4,,,,547.93,0
17708040,05:49:50,05:49:50,10740,5,,,,761.2,0
17708040,05:50:51,05:50:51,2317,6,,,,1137,0
17708040,05:51:10,05:51:10,2318,7,,,,1226,0
17708040,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708040,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708040,05:53:00,05:53:00,9957,10,,,,2049.74,
17708040,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708040,05:53:52,05:53:52,704,12,,,,2542.19,0
17708040,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708040,05:55:07,05:55:07,705,14,,,,3160.95,0
17708040,05:56:00,05:56:00,10449,15,,,,3662.35,
17708040,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708040,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708040,06:00:00,06:00:00,8651,18,,1,,4626.09,
17708050,05:48:00,05:48:00,10742,1,,,1,0,
17708050,05:48:27,05:48:27,4205,2,,,,211.97,0
17708050,05:48:47,05:48:47,4206,3,,,,345.35,0
17708050,05:49:21,05:49:21,4207,4,,,,547.93,0
17708050,05:49:50,05:49:50,10740,5,,,,761.2,0
17708050,05:50:51,05:50:51,2317,6,,,,1137,0
17708050,05:51:10,05:51:10,2318,7,,,,1226,0
17708050,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708050,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708050,05:53:00,05:53:00,9957,10,,,,2049.74,
17708050,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708050,05:53:52,05:53:52,704,12,,,,2542.19,0
17708050,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708050,05:55:07,05:55:07,705,14,,,,3160.95,0
17708050,05:56:00,05:56:00,10449,15,,,,3662.35,
17708050,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708050,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708050,06:00:00,06:00:00,8651,18,,1,,4626.09,
17708060,05:48:00,05:48:00,10742,1,,,1,0,
17708060,05:48:27,05:48:27,4205,2,,,,211.97,0
17708060,05:48:47,05:48:47,4206,3,,,,345.35,0
17708060,05:49:21,05:49:21,4207,4,,,,547.93,0
17708060,05:49:50,05:49:50,10740,5,,,,761.2,0
17708060,05:50:51,05:50:51,2317,6,,,,1137,0
17708060,05:51:10,05:51:10,2318,7,,,,1226,0
17708060,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708060,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708060,05:53:00,05:53:00,9957,10,,,,2049.74,
17708060,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708060,05:53:52,05:53:52,704,12,,,,2542.19,0
17708060,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708060,05:55:07,05:55:07,705,14,,,,3160.95,0
17708060,05:56:00,05:56:00,10449,15,,,,3662.35,
17708060,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708060,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708060,06:00:00,06:00:00,8651,18,,1,,4626.09,
17708100,05:48:00,05:48:00,10742,1,,,1,0,
17708100,05:48:27,05:48:27,4205,2,,,,211.97,0
17708100,05:48:47,05:48:47,4206,3,,,,345.35,0
17708100,05:49:21,05:49:21,4207,4,,,,547.93,0
17708100,05:49:50,05:49:50,10740,5,,,,761.2,0
17708100,05:50:51,05:50:51,2317,6,,,,1137,0
17708100,05:51:10,05:51:10,2318,7,,,,1226,0
17708100,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708100,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708100,05:53:00,05:53:00,9957,10,,,,2049.74,
17708100,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708100,05:53:52,05:53:52,704,12,,,,2542.19,0
17708100,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708100,05:55:07,05:55:07,705,14,,,,3160.95,0
17708100,05:56:00,05:56:00,10449,15,,,,3662.35,
17708100,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708100,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708100,06:00:00,06:00:00,8651,18,,1,,4626.09,
17708110,05:48:00,05:48:00,10742,1,,,1,0,
17708110,05:48:27,05:48:27,4205,2,,,,211.97,0
17708110,05:48:47,05:48:47,4206,3,,,,345.35,0
17708110,05:49:21,05:49:21,4207,4,,,,547.93,0
17708110,05:49:50,05:49:50,10740,5,,,,761.2,0
17708110,05:50:51,05:50:51,2317,6,,,,1137,0
17708110,05:51:10,05:51:10,2318,7,,,,1226,0
17708110,05:51:36,05:51:36,2319,8,,,,1430.45,0
17708110,05:52:01,05:52:01,2320,9,,,,1584.4,0
17708110,05:53:00,05:53:00,9957,10,,,,2049.74,
17708110,05:53:26,05:53:26,9558,11,,,,2295.48,0
17708110,05:53:52,05:53:52,704,12,,,,2542.19,0
17708110,05:54:35,05:54:35,10131,13,,,,2856.17,0
17708110,05:55:07,05:55:07,705,14,,,,3160.95,0
17708110,05:56:00,05:56:00,10449,15,,,,3662.35,
17708110,05:57:16,05:57:16,10712,16,,,,3937.24,0
17708110,05:59:04,05:59:04,8433,17,,,,4358.9,0
17708110,06:00:00,06:00:00,8651,18,,1,,4626.09,
17826010,09:50:00,09:50:00,7848,1,,,1,0,
17826010,09:51:27,09:51:27,570,2,,,,786.26,0
17826010,09:52:10,09:52:10,571,3,,,,1091.57,0
17826010,09:52:35,09:52:35,10748,4,,,,1327.32,0
17826010,09:53:00,09:53:00,10742,5,,,,1578.68,
17826010,09:53:28,09:53:28,4205,6,,,,1790.49,0
17826010,09:53:50,09:53:50,4206,7,,,,1923.26,0
17826010,09:54:16,09:54:16,4207,8,,,,2126.01,0
17826010,09:54:46,09:54:46,10740,9,,,,2339.29,0
17826010,09:55:48,09:55:48,2317,10,,,,2715.09,0
17826010,09:56:08,09:56:08,2318,11,,,,2804.09,0
17826010,09:56:35,09:56:35,2319,12,,,,3008.54,0
17826010,09:57:00,09:57:00,2320,13,,,,3162.49,0
17826010,09:58:00,09:58:00,9957,14,,,,3627.85,
17826010,09:58:42,09:58:42,9558,15,,,,3873.59,0
17826010,09:59:22,09:59:22,704,16,,,,4120.3,0
17826010,10:00:26,10:00:26,10131,17,,,,4434.23,0
17826010,10:01:18,10:01:18,705,18,,,,4737.8,0
17826010,10:03:00,10:03:00,10449,19,,,,5239.21,
17826010,10:04:36,10:04:36,10712,20,,,,5514.1,0
17826010,10:06:49,10:06:49,8433,21,,,,5934.58,0
17826010,10:08:00,10:08:00,8651,22,,1,,6201.77,
17826080,09:50:00,09:50:00,7848,1,,,1,0,
17826080,09:51:27,09:51:27,570,2,,,,786.26,0
17826080,09:52:10,09:52:10,571,3,,,,1091.57,0
17826080,09:52:35,09:52:35,10748,4,,,,1327.32,0
17826080,09:53:00,09:53:00,10742,5,,,,1578.68,
17826080,09:53:28,09:53:28,4205,6,,,,1790.49,0
17826080,09:53:50,09:53:50,4206,7,,,,1923.26,0
17826080,09:54:16,09:54:16,4207,8,,,,2126.01,0
17826080,09:54:46,09:54:46,10740,9,,,,2339.29,0
17826080,09:55:48,09:55:48,2317,10,,,,2715.09,0
17826080,09:56:08,09:56:08,2318,11,,,,2804.09,0
17826080,09:56:35,09:56:35,2319,12,,,,3008.54,0
17826080,09:57:00,09:57:00,2320,13,,,,3162.49,0
17826080,09:58:00,09:58:00,9957,14,,,,3627.85,
17826080,09:58:42,09:58:42,9558,15,,,,3873.59,0
17826080,09:59:22,09:59:22,704,16,,,,4120.3,0
17826080,10:00:26,10:00:26,10131,17,,,,4434.23,0
17826080,10:01:18,10:01:18,705,18,,,,4737.8,0
17826080,10:03:00,10:03:00,10449,19,,,,5239.21,
17826080,10:04:36,10:04:36,10712,20,,,,5514.1,0
17826080,10:06:49,10:06:49,8433,21,,,,5934.58,0
17826080,10:08:00,10:08:00,8651,22,,1,,6201.77,
17837010,06:33:00,06:33:00,10742,1,,,1,0,
17837010,06:33:27,06:33:27,4205,2,,,,211.97,0
17837010,06:33:47,06:33:47,4206,3,,,,345.35,0
17837010,06:34:21,06:34:21,4207,4,,,,547.93,0
17837010,06:34:50,06:34:50,10740,5,,,,761.2,0
17837010,06:35:51,06:35:51,2317,6,,,,1137,0
17837010,06:36:10,06:36:10,2318,7,,,,1226,0
17837010,06:36:36,06:36:36,2319,8,,,,1430.45,0
17837010,06:37:01,06:37:01,2320,9,,,,1584.4,0
17837010,06:38:00,06:38:00,9957,10,,,,2049.74,
17837010,06:38:44,06:38:44,9558,11,,,,2295.48,0
17837010,06:39:27,06:39:27,704,12,,,,2542.19,0
17837010,06:40:39,06:40:39,10131,13,,,,2856.17,0
17837010,06:41:32,06:41:32,705,14,,,,3160.95,0
17837010,06:43:00,06:43:00,10449,15,,,,3662.35,
17837010,06:44:35,06:44:35,10712,16,,,,3937.24,0
17837010,06:46:50,06:46:50,8433,17,,,,4358.9,0
17837010,06:48:00,06:48:00,8651,18,,1,,4626.09,
17837080,06:33:00,06:33:00,10742,1,,,1,0,
17837080,06:33:27,06:33:27,4205,2,,,,211.97,0
17837080,06:33:47,06:33:47,4206,3,,,,345.35,0
17837080,06:34:21,06:34:21,4207,4,,,,547.93,0
17837080,06:34:50,06:34:50,10740,5,,,,761.2,0
17837080,06:35:51,06:35:51,2317,6,,,,1137,0
17837080,06:36:10,06:36:10,2318,7,,,,1226,0
17837080,06:36:36,06:36:36,2319,8,,,,1430.45,0
17837080,06:37:01,06:37:01,2320,9,,,,1584.4,0
17837080,06:38:00,06:38:00,9957,10,,,,2049.74,
17837080,06:38:44,06:38:44,9558,11,,,,2295.48,0
17837080,06:39:27,06:39:27,704,12,,,,2542.19,0
17837080,06:40:39,06:40:39,10131,13,,,,2856.17,0
17837080,06:41:32,06:41:32,705,14,,,,3160.95,0
17837080,06:43:00,06:43:00,10449,15,,,,3662.35,
17837080,06:44:35,06:44:35,10712,16,,,,3937.24,0
17837080,06:46:50,06:46:50,8433,17,,,,4358.9,0
17837080,06:48:00,06:48:00,8651,18,,1,,4626.09,
17952020,22:19:00,22:19:00,10742,1,,,1,0,
17952020,22:19:22,22:19:22,4205,2,,,,211.97,0
17952020,22:19:37,22:19:37,4206,3,,,,345.35,0
17952020,22:20:05,22:20:05,4207,4,,,,547.93,0
17952020,22:20:28,22:20:28,10740,5,,,,761.2,0
17952020,22:21:16,22:21:16,2317,6,,,,1137,0
17952020,22:21:32,22:21:32,2318,7,,,,1226,0
17952020,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952020,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952020,22:23:00,22:23:00,9957,10,,,,2049.74,
17952020,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952020,22:23:52,22:23:52,704,12,,,,2542.19,0
17952020,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952020,22:25:07,22:25:07,705,14,,,,3160.95,0
17952020,22:26:00,22:26:00,10449,15,,1,,3662.35,
17952030,22:19:00,22:19:00,10742,1,,,1,0,
17952030,22:19:22,22:19:22,4205,2,,,,211.97,0
17952030,22:19:37,22:19:37,4206,3,,,,345.35,0
17952030,22:20:05,22:20:05,4207,4,,,,547.93,0
17952030,22:20:28,22:20:28,10740,5,,,,761.2,0
17952030,22:21:16,22:21:16,2317,6,,,,1137,0
17952030,22:21:32,22:21:32,2318,7,,,,1226,0
17952030,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952030,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952030,22:23:00,22:23:00,9957,10,,,,2049.74,
17952030,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952030,22:23:52,22:23:52,704,12,,,,2542.19,0
17952030,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952030,22:25:07,22:25:07,705,14,,,,3160.95,0
17952030,22:26:00,22:26:00,10449,15,,1,,3662.35,
17952040,22:19:00,22:19:00,10742,1,,,1,0,
17952040,22:19:22,22:19:22,4205,2,,,,211.97,0
17952040,22:19:37,22:19:37,4206,3,,,,345.35,0
17952040,22:20:05,22:20:05,4207,4,,,,547.93,0
17952040,22:20:28,22:20:28,10740,5,,,,761.2,0
17952040,22:21:16,22:21:16,2317,6,,,,1137,0
17952040,22:21:32,22:21:32,2318,7,,,,1226,0
17952040,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952040,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952040,22:23:00,22:23:00,9957,10,,,,2049.74,
17952040,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952040,22:23:52,22:23:52,704,12,,,,2542.19,0
17952040,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952040,22:25:07,22:25:07,705,14,,,,3160.95,0
17952040,22:26:00,22:26:00,10449,15,,1,,3662.35,
17952050,22:19:00,22:19:00,10742,1,,,1,0,
17952050,22:19:22,22:19:22,4205,2,,,,211.97,0
17952050,22:19:37,22:19:37,4206,3,,,,345.35,0
17952050,22:20:05,22:20:05,4207,4,,,,547.93,0
17952050,22:20:28,22:20:28,10740,5,,,,761.2,0
17952050,22:21:16,22:21:16,2317,6,,,,1137,0
17952050,22:21:32,22:21:32,2318,7,,,,1226,0
17952050,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952050,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952050,22:23:00,22:23:00,9957,10,,,,2049.74,
17952050,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952050,22:23:52,22:23:52,704,12,,,,2542.19,0
17952050,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952050,22:25:07,22:25:07,705,14,,,,3160.95,0
17952050,22:26:00,22:26:00,10449,15,,1,,3662.35,
17952060,22:19:00,22:19:00,10742,1,,,1,0,
17952060,22:19:22,22:19:22,4205,2,,,,211.97,0
17952060,22:19:37,22:19:37,4206,3,,,,345.35,0
17952060,22:20:05,22:20:05,4207,4,,,,547.93,0
17952060,22:20:28,22:20:28,10740,5,,,,761.2,0
17952060,22:21:16,22:21:16,2317,6,,,,1137,0
17952060,22:21:32,22:21:32,2318,7,,,,1226,0
17952060,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952060,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952060,22:23:00,22:23:00,9957,10,,,,2049.74,
17952060,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952060,22:23:52,22:23:52,704,12,,,,2542.19,0
17952060,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952060,22:25:07,22:25:07,705,14,,,,3160.95,0
17952060,22:26:00,22:26:00,10449,15,,1,,3662.35,
17952100,22:19:00,22:19:00,10742,1,,,1,0,
17952100,22:19:22,22:19:22,4205,2,,,,211.97,0
17952100,22:19:37,22:19:37,4206,3,,,,345.35,0
17952100,22:20:05,22:20:05,4207,4,,,,547.93,0
17952100,22:20:28,22:20:28,10740,5,,,,761.2,0
17952100,22:21:16,22:21:16,2317,6,,,,1137,0
17952100,22:21:32,22:21:32,2318,7,,,,1226,0
17952100,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952100,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952100,22:23:00,22:23:00,9957,10,,,,2049.74,
17952100,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952100,22:23:52,22:23:52,704,12,,,,2542.19,0
17952100,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952100,22:25:07,22:25:07,705,14,,,,3160.95,0
17952100,22:26:00,22:26:00,10449,15,,1,,3662.35,
17952110,22:19:00,22:19:00,10742,1,,,1,0,
17952110,22:19:22,22:19:22,4205,2,,,,211.97,0
17952110,22:19:37,22:19:37,4206,3,,,,345.35,0
17952110,22:20:05,22:20:05,4207,4,,,,547.93,0
17952110,22:20:28,22:20:28,10740,5,,,,761.2,0
17952110,22:21:16,22:21:16,2317,6,,,,1137,0
17952110,22:21:32,22:21:32,2318,7,,,,1226,0
17952110,22:21:53,22:21:53,2319,8,,,,1430.45,0
17952110,22:22:13,22:22:13,2320,9,,,,1584.4,0
17952110,22:23:00,22:23:00,9957,10,,,,2049.74,
17952110,22:23:26,22:23:26,9558,11,,,,2295.48,0
17952110,22:23:52,22:23:52,704,12,,,,2542.19,0
17952110,22:24:35,22:24:35,10131,13,,,,2856.17,0
17952110,22:25:07,22:25:07,705,14,,,,3160.95,0
17952110,22:26:00,22:26:00,10449,15,,1,,3662.35,
18114020,09:17:00,09:17:00,10742,1,,,1,0,
18114020,09:17:27,09:17:27,4205,2,,,,211.97,0
18114020,09:17:47,09:17:47,4206,3,,,,345.35,0
18114020,09:18:21,09:18:21,4207,4,,,,547.93,0
18114020,09:18:50,09:18:50,10740,5,,,,761.2,0
18114020,09:19:51,09:19:51,2317,6,,,,1137,0
18114020,09:20:10,09:20:10,2318,7,,,,1226,0
18114020,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114020,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114020,09:22:00,09:22:00,9957,10,,,,2049.74,
18114020,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114020,09:22:52,09:22:52,704,12,,,,2542.19,0
18114020,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114020,09:24:07,09:24:07,705,14,,,,3160.95,0
18114020,09:25:00,09:25:00,10449,15,,,,3662.35,
18114020,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114020,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114020,09:30:00,09:30:00,8651,18,,1,,4626.09,
18114030,09:17:00,09:17:00,10742,1,,,1,0,
18114030,09:17:27,09:17:27,4205,2,,,,211.97,0
18114030,09:17:47,09:17:47,4206,3,,,,345.35,0
18114030,09:18:21,09:18:21,4207,4,,,,547.93,0
18114030,09:18:50,09:18:50,10740,5,,,,761.2,0
18114030,09:19:51,09:19:51,2317,6,,,,1137,0
18114030,09:20:10,09:20:10,2318,7,,,,1226,0
18114030,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114030,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114030,09:22:00,09:22:00,9957,10,,,,2049.74,
18114030,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114030,09:22:52,09:22:52,704,12,,,,2542.19,0
18114030,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114030,09:24:07,09:24:07,705,14,,,,3160.95,0
18114030,09:25:00,09:25:00,10449,15,,,,3662.35,
18114030,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114030,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114030,09:30:00,09:30:00,8651,18,,1,,4626.09,
18114040,09:17:00,09:17:00,10742,1,,,1,0,
18114040,09:17:27,09:17:27,4205,2,,,,211.97,0
18114040,09:17:47,09:17:47,4206,3,,,,345.35,0
18114040,09:18:21,09:18:21,4207,4,,,,547.93,0
18114040,09:18:50,09:18:50,10740,5,,,,761.2,0
18114040,09:19:51,09:19:51,2317,6,,,,1137,0
18114040,09:20:10,09:20:10,2318,7,,,,1226,0
18114040,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114040,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114040,09:22:00,09:22:00,9957,10,,,,2049.74,
18114040,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114040,09:22:52,09:22:52,704,12,,,,2542.19,0
18114040,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114040,09:24:07,09:24:07,705,14,,,,3160.95,0
18114040,09:25:00,09:25:00,10449,15,,,,3662.35,
18114040,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114040,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114040,09:30:00,09:30:00,8651,18,,1,,4626.09,
18114050,09:17:00,09:17:00,10742,1,,,1,0,
18114050,09:17:27,09:17:27,4205,2,,,,211.97,0
18114050,09:17:47,09:17:47,4206,3,,,,345.35,0
18114050,09:18:21,09:18:21,4207,4,,,,547.93,0
18114050,09:18:50,09:18:50,10740,5,,,,761.2,0
18114050,09:19:51,09:19:51,2317,6,,,,1137,0
18114050,09:20:10,09:20:10,2318,7,,,,1226,0
18114050,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114050,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114050,09:22:00,09:22:00,9957,10,,,,2049.74,
18114050,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114050,09:22:52,09:22:52,704,12,,,,2542.19,0
18114050,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114050,09:24:07,09:24:07,705,14,,,,3160.95,0
18114050,09:25:00,09:25:00,10449,15,,,,3662.35,
18114050,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114050,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114050,09:30:00,09:30:00,8651,18,,1,,4626.09,
18114060,09:17:00,09:17:00,10742,1,,,1,0,
18114060,09:17:27,09:17:27,4205,2,,,,211.97,0
18114060,09:17:47,09:17:47,4206,3,,,,345.35,0
18114060,09:18:21,09:18:21,4207,4,,,,547.93,0
18114060,09:18:50,09:18:50,10740,5,,,,761.2,0
18114060,09:19:51,09:19:51,2317,6,,,,1137,0
18114060,09:20:10,09:20:10,2318,7,,,,1226,0
18114060,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114060,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114060,09:22:00,09:22:00,9957,10,,,,2049.74,
18114060,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114060,09:22:52,09:22:52,704,12,,,,2542.19,0
18114060,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114060,09:24:07,09:24:07,705,14,,,,3160.95,0
18114060,09:25:00,09:25:00,10449,15,,,,3662.35,
18114060,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114060,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114060,09:30:00,09:30:00,8651,18,,1,,4626.09,
18114100,09:17:00,09:17:00,10742,1,,,1,0,
18114100,09:17:27,09:17:27,4205,2,,,,211.97,0
18114100,09:17:47,09:17:47,4206,3,,,,345.35,0
18114100,09:18:21,09:18:21,4207,4,,,,547.93,0
18114100,09:18:50,09:18:50,10740,5,,,,761.2,0
18114100,09:19:51,09:19:51,2317,6,,,,1137,0
18114100,09:20:10,09:20:10,2318,7,,,,1226,0
18114100,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114100,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114100,09:22:00,09:22:00,9957,10,,,,2049.74,
18114100,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114100,09:22:52,09:22:52,704,12,,,,2542.19,0
18114100,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114100,09:24:07,09:24:07,705,14,,,,3160.95,0
18114100,09:25:00,09:25:00,10449,15,,,,3662.35,
18114100,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114100,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114100,09:30:00,09:30:00,8651,18,,1,,4626.09,
18114110,09:17:00,09:17:00,10742,1,,,1,0,
18114110,09:17:27,09:17:27,4205,2,,,,211.97,0
18114110,09:17:47,09:17:47,4206,3,,,,345.35,0
18114110,09:18:21,09:18:21,4207,4,,,,547.93,0
18114110,09:18:50,09:18:50,10740,5,,,,761.2,0
18114110,09:19:51,09:19:51,2317,6,,,,1137,0
18114110,09:20:10,09:20:10,2318,7,,,,1226,0
18114110,09:20:36,09:20:36,2319,8,,,,1430.45,0
18114110,09:21:01,09:21:01,2320,9,,,,1584.4,0
18114110,09:22:00,09:22:00,9957,10,,,,2049.74,
18114110,09:22:26,09:22:26,9558,11,,,,2295.48,0
18114110,09:22:52,09:22:52,704,12,,,,2542.19,0
18114110,09:23:35,09:23:35,10131,13,,,,2856.17,0
18114110,09:24:07,09:24:07,705,14,,,,3160.95,0
18114110,09:25:00,09:25:00,10449,15,,,,3662.35,
18114110,09:26:35,09:26:35,10712,16,,,,3937.24,0
18114110,09:28:50,09:28:50,8433,17,,,,4358.9,0
18114110,09:30:00,09:30:00,8651,18,,1,,4626.09,
18282020,18:48:00,18:48:00,10742,1,,,1,0,
18282020,18:48:27,18:48:27,4205,2,,,,211.97,0
18282020,18:48:47,18:48:47,4206,3,,,,345.35,0
18282020,18:49:21,18:49:21,4207,4,,,,547.93,0
18282020,18:49:50,18:49:50,10740,5,,,,761.2,0
18282020,18:50:51,18:50:51,2317,6,,,,1137,0
18282020,18:51:10,18:51:10,2318,7,,,,1226,0
18282020,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282020,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282020,18:53:00,18:53:00,9957,10,,,,2049.74,
18282020,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282020,18:53:52,18:53:52,704,12,,,,2542.19,0
18282020,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282020,18:55:07,18:55:07,705,14,,,,3160.95,0
18282020,18:56:00,18:56:00,10449,15,,,,3662.35,
18282020,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282020,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282020,19:00:00,19:00:00,8651,18,,1,,4626.09,
18282030,18:48:00,18:48:00,10742,1,,,1,0,
18282030,18:48:27,18:48:27,4205,2,,,,211.97,0
18282030,18:48:47,18:48:47,4206,3,,,,345.35,0
18282030,18:49:21,18:49:21,4207,4,,,,547.93,0
18282030,18:49:50,18:49:50,10740,5,,,,761.2,0
18282030,18:50:51,18:50:51,2317,6,,,,1137,0
18282030,18:51:10,18:51:10,2318,7,,,,1226,0
18282030,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282030,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282030,18:53:00,18:53:00,9957,10,,,,2049.74,
18282030,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282030,18:53:52,18:53:52,704,12,,,,2542.19,0
18282030,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282030,18:55:07,18:55:07,705,14,,,,3160.95,0
18282030,18:56:00,18:56:00,10449,15,,,,3662.35,
18282030,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282030,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282030,19:00:00,19:00:00,8651,18,,1,,4626.09,
18282040,18:48:00,18:48:00,10742,1,,,1,0,
18282040,18:48:27,18:48:27,4205,2,,,,211.97,0
18282040,18:48:47,18:48:47,4206,3,,,,345.35,0
18282040,18:49:21,18:49:21,4207,4,,,,547.93,0
18282040,18:49:50,18:49:50,10740,5,,,,761.2,0
18282040,18:50:51,18:50:51,2317,6,,,,1137,0
18282040,18:51:10,18:51:10,2318,7,,,,1226,0
18282040,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282040,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282040,18:53:00,18:53:00,9957,10,,,,2049.74,
18282040,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282040,18:53:52,18:53:52,704,12,,,,2542.19,0
18282040,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282040,18:55:07,18:55:07,705,14,,,,3160.95,0
18282040,18:56:00,18:56:00,10449,15,,,,3662.35,
18282040,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282040,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282040,19:00:00,19:00:00,8651,18,,1,,4626.09,
18282050,18:48:00,18:48:00,10742,1,,,1,0,
18282050,18:48:27,18:48:27,4205,2,,,,211.97,0
18282050,18:48:47,18:48:47,4206,3,,,,345.35,0
18282050,18:49:21,18:49:21,4207,4,,,,547.93,0
18282050,18:49:50,18:49:50,10740,5,,,,761.2,0
18282050,18:50:51,18:50:51,2317,6,,,,1137,0
18282050,18:51:10,18:51:10,2318,7,,,,1226,0
18282050,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282050,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282050,18:53:00,18:53:00,9957,10,,,,2049.74,
18282050,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282050,18:53:52,18:53:52,704,12,,,,2542.19,0
18282050,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282050,18:55:07,18:55:07,705,14,,,,3160.95,0
18282050,18:56:00,18:56:00,10449,15,,,,3662.35,
18282050,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282050,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282050,19:00:00,19:00:00,8651,18,,1,,4626.09,
18282060,18:48:00,18:48:00,10742,1,,,1,0,
18282060,18:48:27,18:48:27,4205,2,,,,211.97,0
18282060,18:48:47,18:48:47,4206,3,,,,345.35,0
18282060,18:49:21,18:49:21,4207,4,,,,547.93,0
18282060,18:49:50,18:49:50,10740,5,,,,761.2,0
18282060,18:50:51,18:50:51,2317,6,,,,1137,0
18282060,18:51:10,18:51:10,2318,7,,,,1226,0
18282060,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282060,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282060,18:53:00,18:53:00,9957,10,,,,2049.74,
18282060,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282060,18:53:52,18:53:52,704,12,,,,2542.19,0
18282060,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282060,18:55:07,18:55:07,705,14,,,,3160.95,0
18282060,18:56:00,18:56:00,10449,15,,,,3662.35,
18282060,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282060,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282060,19:00:00,19:00:00,8651,18,,1,,4626.09,
18282100,18:48:00,18:48:00,10742,1,,,1,0,
18282100,18:48:27,18:48:27,4205,2,,,,211.97,0
18282100,18:48:47,18:48:47,4206,3,,,,345.35,0
18282100,18:49:21,18:49:21,4207,4,,,,547.93,0
18282100,18:49:50,18:49:50,10740,5,,,,761.2,0
18282100,18:50:51,18:50:51,2317,6,,,,1137,0
18282100,18:51:10,18:51:10,2318,7,,,,1226,0
18282100,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282100,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282100,18:53:00,18:53:00,9957,10,,,,2049.74,
18282100,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282100,18:53:52,18:53:52,704,12,,,,2542.19,0
18282100,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282100,18:55:07,18:55:07,705,14,,,,3160.95,0
18282100,18:56:00,18:56:00,10449,15,,,,3662.35,
18282100,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282100,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282100,19:00:00,19:00:00,8651,18,,1,,4626.09,
18282110,18:48:00,18:48:00,10742,1,,,1,0,
18282110,18:48:27,18:48:27,4205,2,,,,211.97,0
18282110,18:48:47,18:48:47,4206,3,,,,345.35,0
18282110,18:49:21,18:49:21,4207,4,,,,547.93,0
18282110,18:49:50,18:49:50,10740,5,,,,761.2,0
18282110,18:50:51,18:50:51,2317,6,,,,1137,0
18282110,18:51:10,18:51:10,2318,7,,,,1226,0
18282110,18:51:36,18:51:36,2319,8,,,,1430.45,0
18282110,18:52:01,18:52:01,2320,9,,,,1584.4,0
18282110,18:53:00,18:53:00,9957,10,,,,2049.74,
18282110,18:53:26,18:53:26,9558,11,,,,2295.48,0
18282110,18:53:52,18:53:52,704,12,,,,2542.19,0
18282110,18:54:35,18:54:35,10131,13,,,,2856.17,0
18282110,18:55:07,18:55:07,705,14,,,,3160.95,0
18282110,18:56:00,18:56:00,10449,15,,,,3662.35,
18282110,18:57:16,18:57:16,10712,16,,,,3937.24,0
18282110,18:59:04,18:59:04,8433,17,,,,4358.9,0
18282110,19:00:00,19:00:00,8651,18,,1,,4626.09,
18294090,20:13:00,20:13:00,10742,1,,,1,0,
18294090,20:13:27,20:13:27,4205,2,,,,211.97,0
18294090,20:13:47,20:13:47,4206,3,,,,345.35,0
18294090,20:14:21,20:14:21,4207,4,,,,547.93,0
18294090,20:14:50,20:14:50,10740,5,,,,761.2,0
18294090,20:15:51,20:15:51,2317,6,,,,1137,0
18294090,20:16:10,20:16:10,2318,7,,,,1226,0
18294090,20:16:36,20:16:36,2319,8,,,,1430.45,0
18294090,20:17:01,20:17:01,2320,9,,,,1584.4,0
18294090,20:18:00,20:18:00,9957,10,,,,2049.74,
18294090,20:18:53,20:18:53,9558,11,,,,2295.48,0
18294090,20:19:44,20:19:44,704,12,,,,2542.19,0
18294090,20:21:11,20:21:11,10131,13,,,,2856.17,0
18294090,20:22:15,20:22:15,705,14,,,,3160.95,0
18294090,20:24:00,20:24:00,10449,15,,1,,3662.35,
18434010,22:53:00,22:53:00,10742,1,,,1,0,
18434010,22:53:27,22:53:27,4205,2,,,,211.97,0
18434010,22:53:47,22:53:47,4206,3,,,,345.35,0
18434010,22:54:21,22:54:21,4207,4,,,,547.93,0
18434010,22:54:50,22:54:50,10740,5,,,,761.2,0
18434010,22:55:51,22:55:51,2317,6,,,,1137,0
18434010,22:56:10,22:56:10,2318,7,,,,1226,0
18434010,22:56:36,22:56:36,2319,8,,,,1430.45,0
18434010,22:57:01,22:57:01,2320,9,,,,1584.4,0
18434010,22:58:00,22:58:00,9957,10,,,,2049.74,
18434010,22:58:53,22:58:53,9558,11,,,,2295.48,0
18434010,22:59:44,22:59:44,704,12,,,,2542.19,0
18434010,23:01:11,23:01:11,10131,13,,,,2856.17,0
18434010,23:02:15,23:02:15,705,14,,,,3160.95,0
18434010,23:04:00,23:04:00,10449,15,,1,,3662.35,
18434080,22:53:00,22:53:00,10742,1,,,1,0,
18434080,22:53:27,22:53:27,4205,2,,,,211.97,0
18434080,22:53:47,22:53:47,4206,3,,,,345.35,0
18434080,22:54:21,22:54:21,4207,4,,,,547.93,0
18434080,22:54:50,22:54:50,10740,5,,,,761.2,0
18434080,22:55:51,22:55:51,2317,6,,,,1137,0
18434080,22:56:10,22:56:10,2318,7,,,,1226,0
18434080,22:56:36,22:56:36,2319,8,,,,1430.45,0
18434080,22:57:01,22:57:01,2320,9,,,,1584.4,0
18434080,22:58:00,22:58:00,9957,10,,,,2049.74,
18434080,22:58:53,22:58:53,9558,11,,,,2295.48,0
18434080,22:59:44,22:59:44,704,12,,,,2542.19,0
18434080,23:01:11,23:01:11,10131,13,,,,2856.17,0
18434080,23:02:15,23:02:15,705,14,,,,3160.95,0
18434080,23:04:00,23:04:00,10449,15,,1,,3662.35,
18701070,16:10:00,16:10:00,7848,1,,,1,0,
18701070,16:11:27,16:11:27,570,2,,,,786.26,0
18701070,16:12:10,16:12:10,571,3,,,,1091.57,0
18701070,16:12:35,16:12:35,10748,4,,,,1327.32,0
18701070,16:13:00,16:13:00,10742,5,,,,1578.68,
18701070,16:13:28,16:13:28,4205,6,,,,1790.49,0
18701070,16:13:50,16:13:50,4206,7,,,,1923.26,0
18701070,16:14:16,16:14:16,4207,8,,,,2126.01,0
18701070,16:14:46,16:14:46,10740,9,,,,2339.29,0
18701070,16:15:48,16:15:48,2317,10,,,,2715.09,0
18701070,16:16:08,16:16:08,2318,11,,,,2804.09,0
18701070,16:16:35,16:16:35,2319,12,,,,3008.54,0
18701070,16:17:00,16:17:00,2320,13,,,,3162.49,0
18701070,16:18:00,16:18:00,9957,14,,,,3627.85,
18701070,16:18:50,16:18:50,9558,15,,,,3873.59,0
18701070,16:19:38,16:19:38,704,16,,,,4120.3,0
18701070,16:20:55,16:20:55,10131,17,,,,4434.23,0
18701070,16:21:57,16:21:57,705,18,,,,4737.8,0
18701070,16:24:00,16:24:00,10449,19,,,,5239.21,
18701070,16:25:36,16:25:36,10712,20,,,,5514.1,0
18701070,16:27:49,16:27:49,8433,21,,,,5934.58,0
18701070,16:29:00,16:29:00,8651,22,,1,,6201.77,
18843020,21:49:00,21:49:00,10742,1,,,1,0,
18843020,21:49:22,21:49:22,4205,2,,,,211.97,0
18843020,21:49:37,21:49:37,4206,3,,,,345.35,0
18843020,21:50:05,21:50:05,4207,4,,,,547.93,0
18843020,21:50:28,21:50:28,10740,5,,,,761.2,0
18843020,21:51:16,21:51:16,2317,6,,,,1137,0
18843020,21:51:32,21:51:32,2318,7,,,,1226,0
18843020,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843020,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843020,21:53:00,21:53:00,9957,10,,,,2049.74,
18843020,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843020,21:53:52,21:53:52,704,12,,,,2542.19,0
18843020,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843020,21:55:07,21:55:07,705,14,,,,3160.95,0
18843020,21:56:00,21:56:00,10449,15,,1,,3662.35,
18843030,21:49:00,21:49:00,10742,1,,,1,0,
18843030,21:49:22,21:49:22,4205,2,,,,211.97,0
18843030,21:49:37,21:49:37,4206,3,,,,345.35,0
18843030,21:50:05,21:50:05,4207,4,,,,547.93,0
18843030,21:50:28,21:50:28,10740,5,,,,761.2,0
18843030,21:51:16,21:51:16,2317,6,,,,1137,0
18843030,21:51:32,21:51:32,2318,7,,,,1226,0
18843030,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843030,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843030,21:53:00,21:53:00,9957,10,,,,2049.74,
18843030,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843030,21:53:52,21:53:52,704,12,,,,2542.19,0
18843030,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843030,21:55:07,21:55:07,705,14,,,,3160.95,0
18843030,21:56:00,21:56:00,10449,15,,1,,3662.35,
18843040,21:49:00,21:49:00,10742,1,,,1,0,
18843040,21:49:22,21:49:22,4205,2,,,,211.97,0
18843040,21:49:37,21:49:37,4206,3,,,,345.35,0
18843040,21:50:05,21:50:05,4207,4,,,,547.93,0
18843040,21:50:28,21:50:28,10740,5,,,,761.2,0
18843040,21:51:16,21:51:16,2317,6,,,,1137,0
18843040,21:51:32,21:51:32,2318,7,,,,1226,0
18843040,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843040,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843040,21:53:00,21:53:00,9957,10,,,,2049.74,
18843040,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843040,21:53:52,21:53:52,704,12,,,,2542.19,0
18843040,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843040,21:55:07,21:55:07,705,14,,,,3160.95,0
18843040,21:56:00,21:56:00,10449,15,,1,,3662.35,
18843050,21:49:00,21:49:00,10742,1,,,1,0,
18843050,21:49:22,21:49:22,4205,2,,,,211.97,0
18843050,21:49:37,21:49:37,4206,3,,,,345.35,0
18843050,21:50:05,21:50:05,4207,4,,,,547.93,0
18843050,21:50:28,21:50:28,10740,5,,,,761.2,0
18843050,21:51:16,21:51:16,2317,6,,,,1137,0
18843050,21:51:32,21:51:32,2318,7,,,,1226,0
18843050,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843050,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843050,21:53:00,21:53:00,9957,10,,,,2049.74,
18843050,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843050,21:53:52,21:53:52,704,12,,,,2542.19,0
18843050,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843050,21:55:07,21:55:07,705,14,,,,3160.95,0
18843050,21:56:00,21:56:00,10449,15,,1,,3662.35,
18843060,21:49:00,21:49:00,10742,1,,,1,0,
18843060,21:49:22,21:49:22,4205,2,,,,211.97,0
18843060,21:49:37,21:49:37,4206,3,,,,345.35,0
18843060,21:50:05,21:50:05,4207,4,,,,547.93,0
18843060,21:50:28,21:50:28,10740,5,,,,761.2,0
18843060,21:51:16,21:51:16,2317,6,,,,1137,0
18843060,21:51:32,21:51:32,2318,7,,,,1226,0
18843060,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843060,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843060,21:53:00,21:53:00,9957,10,,,,2049.74,
18843060,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843060,21:53:52,21:53:52,704,12,,,,2542.19,0
18843060,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843060,21:55:07,21:55:07,705,14,,,,3160.95,0
18843060,21:56:00,21:56:00,10449,15,,1,,3662.35,
18843100,21:49:00,21:49:00,10742,1,,,1,0,
18843100,21:49:22,21:49:22,4205,2,,,,211.97,0
18843100,21:49:37,21:49:37,4206,3,,,,345.35,0
18843100,21:50:05,21:50:05,4207,4,,,,547.93,0
18843100,21:50:28,21:50:28,10740,5,,,,761.2,0
18843100,21:51:16,21:51:16,2317,6,,,,1137,0
18843100,21:51:32,21:51:32,2318,7,,,,1226,0
18843100,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843100,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843100,21:53:00,21:53:00,9957,10,,,,2049.74,
18843100,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843100,21:53:52,21:53:52,704,12,,,,2542.19,0
18843100,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843100,21:55:07,21:55:07,705,14,,,,3160.95,0
18843100,21:56:00,21:56:00,10449,15,,1,,3662.35,
18843110,21:49:00,21:49:00,10742,1,,,1,0,
18843110,21:49:22,21:49:22,4205,2,,,,211.97,0
18843110,21:49:37,21:49:37,4206,3,,,,345.35,0
18843110,21:50:05,21:50:05,4207,4,,,,547.93,0
18843110,21:50:28,21:50:28,10740,5,,,,761.2,0
18843110,21:51:16,21:51:16,2317,6,,,,1137,0
18843110,21:51:32,21:51:32,2318,7,,,,1226,0
18843110,21:51:53,21:51:53,2319,8,,,,1430.45,0
18843110,21:52:13,21:52:13,2320,9,,,,1584.4,0
18843110,21:53:00,21:53:00,9957,10,,,,2049.74,
18843110,21:53:26,21:53:26,9558,11,,,,2295.48,0
18843110,21:53:52,21:53:52,704,12,,,,2542.19,0
18843110,21:54:35,21:54:35,10131,13,,,,2856.17,0
18843110,21:55:07,21:55:07,705,14,,,,3160.95,0
18843110,21:56:00,21:56:00,10449,15,,1,,3662.35,
18879010,08:23:00,08:23:00,10742,1,,,1,0,
18879010,08:23:27,08:23:27,4205,2,,,,211.97,0
18879010,08:23:47,08:23:47,4206,3,,,,345.35,0
18879010,08:24:21,08:24:21,4207,4,,,,547.93,0
18879010,08:24:50,08:24:50,10740,5,,,,761.2,0
18879010,08:25:51,08:25:51,2317,6,,,,1137,0
18879010,08:26:10,08:26:10,2318,7,,,,1226,0
18879010,08:26:36,08:26:36,2319,8,,,,1430.45,0
18879010,08:27:01,08:27:01,2320,9,,,,1584.4,0
18879010,08:28:00,08:28:00,9957,10,,,,2049.74,
18879010,08:28:44,08:28:44,9558,11,,,,2295.48,0
18879010,08:29:27,08:29:27,704,12,,,,2542.19,0
18879010,08:30:39,08:30:39,10131,13,,,,2856.17,0
18879010,08:31:32,08:31:32,705,14,,,,3160.95,0
18879010,08:33:00,08:33:00,10449,15,,,,3662.35,
18879010,08:34:35,08:34:35,10712,16,,,,3937.24,0
18879010,08:36:50,08:36:50,8433,17,,,,4358.9,0
18879010,08:38:00,08:38:00,8651,18,,1,,4626.09,
18879080,08:23:00,08:23:00,10742,1,,,1,0,
18879080,08:23:27,08:23:27,4205,2,,,,211.97,0
18879080,08:23:47,08:23:47,4206,3,,,,345.35,0
18879080,08:24:21,08:24:21,4207,4,,,,547.93,0
18879080,08:24:50,08:24:50,10740,5,,,,761.2,0
18879080,08:25:51,08:25:51,2317,6,,,,1137,0
18879080,08:26:10,08:26:10,2318,7,,,,1226,0
18879080,08:26:36,08:26:36,2319,8,,,,1430.45,0
18879080,08:27:01,08:27:01,2320,9,,,,1584.4,0
18879080,08:28:00,08:28:00,9957,10,,,,2049.74,
18879080,08:28:44,08:28:44,9558,11,,,,2295.48,0
18879080,08:29:27,08:29:27,704,12,,,,2542.19,0
18879080,08:30:39,08:30:39,10131,13,,,,2856.17,0
18879080,08:31:32,08:31:32,705,14,,,,3160.95,0
18879080,08:33:00,08:33:00,10449,15,,,,3662.35,
18879080,08:34:35,08:34:35,10712,16,,,,3937.24,0
18879080,08:36:50,08:36:50,8433,17,,,,4358.9,0
18879080,08:38:00,08:38:00,8651,18,,1,,4626.09,
19022090,10:10:00,10:10:00,7848,1,,,1,0,
19022090,10:11:27,10:11:27,570,2,,,,786.26,0
19022090,10:12:10,10:12:10,571,3,,,,1091.57,0
19022090,10:12:35,10:12:35,10748,4,,,,1327.32,0
19022090,10:13:00,10:13:00,10742,5,,,,1578.68,
19022090,10:13:28,10:13:28,4205,6,,,,1790.49,0
19022090,10:13:50,10:13:50,4206,7,,,,1923.26,0
19022090,10:14:16,10:14:16,4207,8,,,,2126.01,0
19022090,10:14:46,10:14:46,10740,9,,,,2339.29,0
19022090,10:15:48,10:15:48,2317,10,,,,2715.09,0
19022090,10:16:08,10:16:08,2318,11,,,,2804.09,0
19022090,10:16:35,10:16:35,2319,12,,,,3008.54,0
19022090,10:17:00,10:17:00,2320,13,,,,3162.49,0
19022090,10:18:00,10:18:00,9957,14,,,,3627.85,
19022090,10:18:50,10:18:50,9558,15,,,,3873.59,0
19022090,10:19:38,10:19:38,704,16,,,,4120.3,0
19022090,10:20:55,10:20:55,10131,17,,,,4434.23,0
19022090,10:21:57,10:21:57,705,18,,,,4737.8,0
19022090,10:24:00,10:24:00,10449,19,,,,5239.21,
19022090,10:25:36,10:25:36,10712,20,,,,5514.1,0
19022090,10:27:49,10:27:49,8433,21,,,,5934.58,0
19022090,10:29:00,10:29:00,8651,22,,1,,6201.77,
19352070,16:40:00,16:40:00,7848,1,,,1,0,
19352070,16:41:27,16:41:27,570,2,,,,786.26,0
19352070,16:42:10,16:42:10,571,3,,,,1091.57,0
19352070,16:42:35,16:42:35,10748,4,,,,1327.32,0
19352070,16:43:00,16:43:00,10742,5,,,,1578.68,
19352070,16:43:28,16:43:28,4205,6,,,,1790.49,0
19352070,16:43:50,16:43:50,4206,7,,,,1923.26,0
19352070,16:44:16,16:44:16,4207,8,,,,2126.01,0
19352070,16:44:46,16:44:46,10740,9,,,,2339.29,0
19352070,16:45:48,16:45:48,2317,10,,,,2715.09,0
19352070,16:46:08,16:46:08,2318,11,,,,2804.09,0
19352070,16:46:35,16:46:35,2319,12,,,,3008.54,0
19352070,16:47:00,16:47:00,2320,13,,,,3162.49,0
19352070,16:48:00,16:48:00,9957,14,,,,3627.85,
19352070,16:48:50,16:48:50,9558,15,,,,3873.59,0
19352070,16:49:38,16:49:38,704,16,,,,4120.3,0
19352070,16:50:55,16:50:55,10131,17,,,,4434.23,0
19352070,16:51:57,16:51:57,705,18,,,,4737.8,0
19352070,16:54:00,16:54:00,10449,19,,,,5239.21,
19352070,16:55:36,16:55:36,10712,20,,,,5514.1,0
19352070,16:57:49,16:57:49,8433,21,,,,5934.58,0
19352070,16:59:00,16:59:00,8651,22,,1,,6201.77,
19472020,11:17:00,11:17:00,10742,1,,,1,0,
19472020,11:17:27,11:17:27,4205,2,,,,211.97,0
19472020,11:17:47,11:17:47,4206,3,,,,345.35,0
19472020,11:18:21,11:18:21,4207,4,,,,547.93,0
19472020,11:18:50,11:18:50,10740,5,,,,761.2,0
19472020,11:19:51,11:19:51,2317,6,,,,1137,0
19472020,11:20:10,11:20:10,2318,7,,,,1226,0
19472020,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472020,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472020,11:22:00,11:22:00,9957,10,,,,2049.74,
19472020,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472020,11:22:52,11:22:52,704,12,,,,2542.19,0
19472020,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472020,11:24:07,11:24:07,705,14,,,,3160.95,0
19472020,11:25:00,11:25:00,10449,15,,,,3662.35,
19472020,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472020,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472020,11:30:00,11:30:00,8651,18,,1,,4626.09,
19472030,11:17:00,11:17:00,10742,1,,,1,0,
19472030,11:17:27,11:17:27,4205,2,,,,211.97,0
19472030,11:17:47,11:17:47,4206,3,,,,345.35,0
19472030,11:18:21,11:18:21,4207,4,,,,547.93,0
19472030,11:18:50,11:18:50,10740,5,,,,761.2,0
19472030,11:19:51,11:19:51,2317,6,,,,1137,0
19472030,11:20:10,11:20:10,2318,7,,,,1226,0
19472030,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472030,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472030,11:22:00,11:22:00,9957,10,,,,2049.74,
19472030,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472030,11:22:52,11:22:52,704,12,,,,2542.19,0
19472030,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472030,11:24:07,11:24:07,705,14,,,,3160.95,0
19472030,11:25:00,11:25:00,10449,15,,,,3662.35,
19472030,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472030,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472030,11:30:00,11:30:00,8651,18,,1,,4626.09,
19472040,11:17:00,11:17:00,10742,1,,,1,0,
19472040,11:17:27,11:17:27,4205,2,,,,211.97,0
19472040,11:17:47,11:17:47,4206,3,,,,345.35,0
19472040,11:18:21,11:18:21,4207,4,,,,547.93,0
19472040,11:18:50,11:18:50,10740,5,,,,761.2,0
19472040,11:19:51,11:19:51,2317,6,,,,1137,0
19472040,11:20:10,11:20:10,2318,7,,,,1226,0
19472040,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472040,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472040,11:22:00,11:22:00,9957,10,,,,2049.74,
19472040,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472040,11:22:52,11:22:52,704,12,,,,2542.19,0
19472040,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472040,11:24:07,11:24:07,705,14,,,,3160.95,0
19472040,11:25:00,11:25:00,10449,15,,,,3662.35,
19472040,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472040,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472040,11:30:00,11:30:00,8651,18,,1,,4626.09,
19472050,11:17:00,11:17:00,10742,1,,,1,0,
19472050,11:17:27,11:17:27,4205,2,,,,211.97,0
19472050,11:17:47,11:17:47,4206,3,,,,345.35,0
19472050,11:18:21,11:18:21,4207,4,,,,547.93,0
19472050,11:18:50,11:18:50,10740,5,,,,761.2,0
19472050,11:19:51,11:19:51,2317,6,,,,1137,0
19472050,11:20:10,11:20:10,2318,7,,,,1226,0
19472050,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472050,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472050,11:22:00,11:22:00,9957,10,,,,2049.74,
19472050,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472050,11:22:52,11:22:52,704,12,,,,2542.19,0
19472050,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472050,11:24:07,11:24:07,705,14,,,,3160.95,0
19472050,11:25:00,11:25:00,10449,15,,,,3662.35,
19472050,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472050,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472050,11:30:00,11:30:00,8651,18,,1,,4626.09,
19472060,11:17:00,11:17:00,10742,1,,,1,0,
19472060,11:17:27,11:17:27,4205,2,,,,211.97,0
19472060,11:17:47,11:17:47,4206,3,,,,345.35,0
19472060,11:18:21,11:18:21,4207,4,,,,547.93,0
19472060,11:18:50,11:18:50,10740,5,,,,761.2,0
19472060,11:19:51,11:19:51,2317,6,,,,1137,0
19472060,11:20:10,11:20:10,2318,7,,,,1226,0
19472060,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472060,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472060,11:22:00,11:22:00,9957,10,,,,2049.74,
19472060,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472060,11:22:52,11:22:52,704,12,,,,2542.19,0
19472060,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472060,11:24:07,11:24:07,705,14,,,,3160.95,0
19472060,11:25:00,11:25:00,10449,15,,,,3662.35,
19472060,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472060,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472060,11:30:00,11:30:00,8651,18,,1,,4626.09,
19472100,11:17:00,11:17:00,10742,1,,,1,0,
19472100,11:17:27,11:17:27,4205,2,,,,211.97,0
19472100,11:17:47,11:17:47,4206,3,,,,345.35,0
19472100,11:18:21,11:18:21,4207,4,,,,547.93,0
19472100,11:18:50,11:18:50,10740,5,,,,761.2,0
19472100,11:19:51,11:19:51,2317,6,,,,1137,0
19472100,11:20:10,11:20:10,2318,7,,,,1226,0
19472100,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472100,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472100,11:22:00,11:22:00,9957,10,,,,2049.74,
19472100,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472100,11:22:52,11:22:52,704,12,,,,2542.19,0
19472100,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472100,11:24:07,11:24:07,705,14,,,,3160.95,0
19472100,11:25:00,11:25:00,10449,15,,,,3662.35,
19472100,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472100,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472100,11:30:00,11:30:00,8651,18,,1,,4626.09,
19472110,11:17:00,11:17:00,10742,1,,,1,0,
19472110,11:17:27,11:17:27,4205,2,,,,211.97,0
19472110,11:17:47,11:17:47,4206,3,,,,345.35,0
19472110,11:18:21,11:18:21,4207,4,,,,547.93,0
19472110,11:18:50,11:18:50,10740,5,,,,761.2,0
19472110,11:19:51,11:19:51,2317,6,,,,1137,0
19472110,11:20:10,11:20:10,2318,7,,,,1226,0
19472110,11:20:36,11:20:36,2319,8,,,,1430.45,0
19472110,11:21:01,11:21:01,2320,9,,,,1584.4,0
19472110,11:22:00,11:22:00,9957,10,,,,2049.74,
19472110,11:22:26,11:22:26,9558,11,,,,2295.48,0
19472110,11:22:52,11:22:52,704,12,,,,2542.19,0
19472110,11:23:35,11:23:35,10131,13,,,,2856.17,0
19472110,11:24:07,11:24:07,705,14,,,,3160.95,0
19472110,11:25:00,11:25:00,10449,15,,,,3662.35,
19472110,11:26:35,11:26:35,10712,16,,,,3937.24,0
19472110,11:28:50,11:28:50,8433,17,,,,4358.9,0
19472110,11:30:00,11:30:00,8651,18,,1,,4626.09,
19551010,16:50:00,16:50:00,7848,1,,,1,0,
19551010,16:51:27,16:51:27,570,2,,,,786.26,0
19551010,16:52:10,16:52:10,571,3,,,,1091.57,0
19551010,16:52:35,16:52:35,10748,4,,,,1327.32,0
19551010,16:53:00,16:53:00,10742,5,,,,1578.68,
19551010,16:53:28,16:53:28,4205,6,,,,1790.49,0
19551010,16:53:50,16:53:50,4206,7,,,,1923.26,0
19551010,16:54:16,16:54:16,4207,8,,,,2126.01,0
19551010,16:54:46,16:54:46,10740,9,,,,2339.29,0
19551010,16:55:48,16:55:48,2317,10,,,,2715.09,0
19551010,16:56:08,16:56:08,2318,11,,,,2804.09,0
19551010,16:56:35,16:56:35,2319,12,,,,3008.54,0
19551010,16:57:00,16:57:00,2320,13,,,,3162.49,0
19551010,16:58:00,16:58:00,9957,14,,,,3627.85,
19551010,16:58:50,16:58:50,9558,15,,,,3873.59,0
19551010,16:59:38,16:59:38,704,16,,,,4120.3,0
19551010,17:00:55,17:00:55,10131,17,,,,4434.23,0
19551010,17:01:57,17:01:57,705,18,,,,4737.8,0
19551010,17:04:00,17:04:00,10449,19,,,,5239.21,
19551010,17:05:36,17:05:36,10712,20,,,,5514.1,0
19551010,17:07:49,17:07:49,8433,21,,,,5934.58,0
19551010,17:09:00,17:09:00,8651,22,,1,,6201.77,
19551080,16:50:00,16:50:00,7848,1,,,1,0,
19551080,16:51:27,16:51:27,570,2,,,,786.26,0
19551080,16:52:10,16:52:10,571,3,,,,1091.57,0
19551080,16:52:35,16:52:35,10748,4,,,,1327.32,0
19551080,16:53:00,16:53:00,10742,5,,,,1578.68,
19551080,16:53:28,16:53:28,4205,6,,,,1790.49,0
19551080,16:53:50,16:53:50,4206,7,,,,1923.26,0
19551080,16:54:16,16:54:16,4207,8,,,,2126.01,0
19551080,16:54:46,16:54:46,10740,9,,,,2339.29,0
19551080,16:55:48,16:55:48,2317,10,,,,2715.09,0
19551080,16:56:08,16:56:08,2318,11,,,,2804.09,0
19551080,16:56:35,16:56:35,2319,12,,,,3008.54,0
19551080,16:57:00,16:57:00,2320,13,,,,3162.49,0
19551080,16:58:00,16:58:00,9957,14,,,,3627.85,
19551080,16:58:50,16:58:50,9558,15,,,,3873.59,0
19551080,16:59:38,16:59:38,704,16,,,,4120.3,0
19551080,17:00:55,17:00:55,10131,17,,,,4434.23,0
19551080,17:01:57,17:01:57,705,18,,,,4737.8,0
19551080,17:04:00,17:04:00,10449,19,,,,5239.21,
19551080,17:05:36,17:05:36,10712,20,,,,5514.1,0
19551080,17:07:49,17:07:49,8433,21,,,,5934.58,0
19551080,17:09:00,17:09:00,8651,22,,1,,6201.77,
19598070,17:10:00,17:10:00,7848,1,,,1,0,
19598070,17:11:27,17:11:27,570,2,,,,786.26,0
19598070,17:12:10,17:12:10,571,3,,,,1091.57,0
19598070,17:12:35,17:12:35,10748,4,,,,1327.32,0
19598070,17:13:00,17:13:00,10742,5,,,,1578.68,
19598070,17:13:28,17:13:28,4205,6,,,,1790.49,0
19598070,17:13:50,17:13:50,4206,7,,,,1923.26,0
19598070,17:14:16,17:14:16,4207,8,,,,2126.01,0
19598070,17:14:46,17:14:46,10740,9,,,,2339.29,0
19598070,17:15:48,17:15:48,2317,10,,,,2715.09,0
19598070,17:16:08,17:16:08,2318,11,,,,2804.09,0
19598070,17:16:35,17:16:35,2319,12,,,,3008.54,0
19598070,17:17:00,17:17:00,2320,13,,,,3162.49,0
19598070,17:18:00,17:18:00,9957,14,,,,3627.85,
19598070,17:18:50,17:18:50,9558,15,,,,3873.59,0
19598070,17:19:38,17:19:38,704,16,,,,4120.3,0
19598070,17:20:55,17:20:55,10131,17,,,,4434.23,0
19598070,17:21:57,17:21:57,705,18,,,,4737.8,0
19598070,17:24:00,17:24:00,10449,19,,,,5239.21,
19598070,17:25:36,17:25:36,10712,20,,,,5514.1,0
19598070,17:27:49,17:27:49,8433,21,,,,5934.58,0
19598070,17:29:00,17:29:00,8651,22,,1,,6201.77,
19961010,19:53:00,19:53:00,10742,1,,,1,0,
19961010,19:53:27,19:53:27,4205,2,,,,211.97,0
19961010,19:53:47,19:53:47,4206,3,,,,345.35,0
19961010,19:54:21,19:54:21,4207,4,,,,547.93,0
19961010,19:54:50,19:54:50,10740,5,,,,761.2,0
19961010,19:55:51,19:55:51,2317,6,,,,1137,0
19961010,19:56:10,19:56:10,2318,7,,,,1226,0
19961010,19:56:36,19:56:36,2319,8,,,,1430.45,0
19961010,19:57:01,19:57:01,2320,9,,,,1584.4,0
19961010,19:58:00,19:58:00,9957,10,,,,2049.74,
19961010,19:58:53,19:58:53,9558,11,,,,2295.48,0
19961010,19:59:44,19:59:44,704,12,,,,2542.19,0
19961010,20:01:11,20:01:11,10131,13,,,,2856.17,0
19961010,20:02:15,20:02:15,705,14,,,,3160.95,0
19961010,20:04:00,20:04:00,10449,15,,,,3662.35,
19961010,20:05:35,20:05:35,10712,16,,,,3937.24,0
19961010,20:07:50,20:07:50,8433,17,,,,4358.9,0
19961010,20:09:00,20:09:00,8651,18,,1,,4626.09,
19961080,19:53:00,19:53:00,10742,1,,,1,0,
19961080,19:53:27,19:53:27,4205,2,,,,211.97,0
19961080,19:53:47,19:53:47,4206,3,,,,345.35,0
19961080,19:54:21,19:54:21,4207,4,,,,547.93,0
19961080,19:54:50,19:54:50,10740,5,,,,761.2,0
19961080,19:55:51,19:55:51,2317,6,,,,1137,0
19961080,19:56:10,19:56:10,2318,7,,,,1226,0
19961080,19:56:36,19:56:36,2319,8,,,,1430.45,0
19961080,19:57:01,19:57:01,2320,9,,,,1584.4,0
19961080,19:58:00,19:58:00,9957,10,,,,2049.74,
19961080,19:58:53,19:58:53,9558,11,,,,2295.48,0
19961080,19:59:44,19:59:44,704,12,,,,2542.19,0
19961080,20:01:11,20:01:11,10131,13,,,,2856.17,0
19961080,20:02:15,20:02:15,705,14,,,,3160.95,0
19961080,20:04:00,20:04:00,10449,15,,,,3662.35,
19961080,20:05:35,20:05:35,10712,16,,,,3937.24,0
19961080,20:07:50,20:07:50,8433,17,,,,4358.9,0
19961080,20:09:00,20:09:00,8651,18,,1,,4626.09,
20029090,17:10:00,17:10:00,7848,1,,,1,0,
20029090,17:11:27,17:11:27,570,2,,,,786.26,0
20029090,17:12:10,17:12:10,571,3,,,,1091.57,0
20029090,17:12:35,17:12:35,10748,4,,,,1327.32,0
20029090,17:13:00,17:13:00,10742,5,,,,1578.68,
20029090,17:13:28,17:13:28,4205,6,,,,1790.49,0
20029090,17:13:50,17:13:50,4206,7,,,,1923.26,0
20029090,17:14:16,17:14:16,4207,8,,,,2126.01,0
20029090,17:14:46,17:14:46,10740,9,,,,2339.29,0
20029090,17:15:48,17:15:48,2317,10,,,,2715.09,0
20029090,17:16:08,17:16:08,2318,11,,,,2804.09,0
20029090,17:16:35,17:16:35,2319,12,,,,3008.54,0
20029090,17:17:00,17:17:00,2320,13,,,,3162.49,0
20029090,17:18:00,17:18:00,9957,14,,,,3627.85,
20029090,17:18:50,17:18:50,9558,15,,,,3873.59,0
20029090,17:19:38,17:19:38,704,16,,,,4120.3,0
20029090,17:20:55,17:20:55,10131,17,,,,4434.23,0
20029090,17:21:57,17:21:57,705,18,,,,4737.8,0
20029090,17:24:00,17:24:00,10449,19,,,,5239.21,
20029090,17:25:36,17:25:36,10712,20,,,,5514.1,0
20029090,17:27:49,17:27:49,8433,21,,,,5934.58,0
20029090,17:29:00,17:29:00,8651,22,,1,,6201.77,
20088090,21:13:00,21:13:00,10742,1,,,1,0,
20088090,21:13:27,21:13:27,4205,2,,,,211.97,0
20088090,21:13:47,21:13:47,4206,3,,,,345.35,0
20088090,21:14:21,21:14:21,4207,4,,,,547.93,0
20088090,21:14:50,21:14:50,10740,5,,,,761.2,0
20088090,21:15:51,21:15:51,2317,6,,,,1137,0
20088090,21:16:10,21:16:10,2318,7,,,,1226,0
20088090,21:16:36,21:16:36,2319,8,,,,1430.45,0
20088090,21:17:01,21:17:01,2320,9,,,,1584.4,0
20088090,21:18:00,21:18:00,9957,10,,,,2049.74,
20088090,21:18:53,21:18:53,9558,11,,,,2295.48,0
20088090,21:19:44,21:19:44,704,12,,,,2542.19,0
20088090,21:21:11,21:21:11,10131,13,,,,2856.17,0
20088090,21:22:15,21:22:15,705,14,,,,3160.95,0
20088090,21:24:00,21:24:00,10449,15,,1,,3662.35,
20207070,23:43:00,23:43:00,10742,1,,,1,0,
20207070,23:43:27,23:43:27,4205,2,,,,211.97,0
20207070,23:43:47,23:43:47,4206,3,,,,345.35,0
20207070,23:44:21,23:44:21,4207,4,,,,547.93,0
20207070,23:44:50,23:44:50,10740,5,,,,761.2,0
20207070,23:45:51,23:45:51,2317,6,,,,1137,0
20207070,23:46:10,23:46:10,2318,7,,,,1226,0
20207070,23:46:36,23:46:36,2319,8,,,,1430.45,0
20207070,23:47:01,23:47:01,2320,9,,,,1584.4,0
20207070,23:48:00,23:48:00,9957,10,,,,2049.74,
20207070,23:48:53,23:48:53,9558,11,,,,2295.48,0
20207070,23:49:44,23:49:44,704,12,,,,2542.19,0
20207070,23:51:11,23:51:11,10131,13,,,,2856.17,0
20207070,23:52:15,23:52:15,705,14,,,,3160.95,0
20207070,23:54:00,23:54:00,10449,15,,1,,3662.35,
20240090,09:10:00,09:10:00,7848,1,,,1,0,
20240090,09:11:27,09:11:27,570,2,,,,786.26,0
20240090,09:12:10,09:12:10,571,3,,,,1091.57,0
20240090,09:12:35,09:12:35,10748,4,,,,1327.32,0
20240090,09:13:00,09:13:00,10742,5,,,,1578.68,
20240090,09:13:28,09:13:28,4205,6,,,,1790.49,0
20240090,09:13:50,09:13:50,4206,7,,,,1923.26,0
20240090,09:14:16,09:14:16,4207,8,,,,2126.01,0
20240090,09:14:46,09:14:46,10740,9,,,,2339.29,0
20240090,09:15:48,09:15:48,2317,10,,,,2715.09,0
20240090,09:16:08,09:16:08,2318,11,,,,2804.09,0
20240090,09:16:35,09:16:35,2319,12,,,,3008.54,0
20240090,09:17:00,09:17:00,2320,13,,,,3162.49,0
20240090,09:18:00,09:18:00,9957,14,,,,3627.85,
20240090,09:18:42,09:18:42,9558,15,,,,3873.59,0
20240090,09:19:22,09:19:22,704,16,,,,4120.3,0
20240090,09:20:26,09:20:26,10131,17,,,,4434.23,0
20240090,09:21:18,09:21:18,705,18,,,,4737.8,0
20240090,09:23:00,09:23:00,10449,19,,,,5239.21,
20240090,09:24:36,09:24:36,10712,20,,,,5514.1,0
20240090,09:26:49,09:26:49,8433,21,,,,5934.58,0
20240090,09:28:00,09:28:00,8651,22,,1,,6201.77,
20307020,10:17:00,10:17:00,10742,1,,,1,0,
20307020,10:17:27,10:17:27,4205,2,,,,211.97,0
20307020,10:17:47,10:17:47,4206,3,,,,345.35,0
20307020,10:18:21,10:18:21,4207,4,,,,547.93,0
20307020,10:18:50,10:18:50,10740,5,,,,761.2,0
20307020,10:19:51,10:19:51,2317,6,,,,1137,0
20307020,10:20:10,10:20:10,2318,7,,,,1226,0
20307020,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307020,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307020,10:22:00,10:22:00,9957,10,,,,2049.74,
20307020,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307020,10:22:52,10:22:52,704,12,,,,2542.19,0
20307020,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307020,10:24:07,10:24:07,705,14,,,,3160.95,0
20307020,10:25:00,10:25:00,10449,15,,,,3662.35,
20307020,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307020,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307020,10:30:00,10:30:00,8651,18,,1,,4626.09,
20307030,10:17:00,10:17:00,10742,1,,,1,0,
20307030,10:17:27,10:17:27,4205,2,,,,211.97,0
20307030,10:17:47,10:17:47,4206,3,,,,345.35,0
20307030,10:18:21,10:18:21,4207,4,,,,547.93,0
20307030,10:18:50,10:18:50,10740,5,,,,761.2,0
20307030,10:19:51,10:19:51,2317,6,,,,1137,0
20307030,10:20:10,10:20:10,2318,7,,,,1226,0
20307030,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307030,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307030,10:22:00,10:22:00,9957,10,,,,2049.74,
20307030,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307030,10:22:52,10:22:52,704,12,,,,2542.19,0
20307030,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307030,10:24:07,10:24:07,705,14,,,,3160.95,0
20307030,10:25:00,10:25:00,10449,15,,,,3662.35,
20307030,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307030,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307030,10:30:00,10:30:00,8651,18,,1,,4626.09,
20307040,10:17:00,10:17:00,10742,1,,,1,0,
20307040,10:17:27,10:17:27,4205,2,,,,211.97,0
20307040,10:17:47,10:17:47,4206,3,,,,345.35,0
20307040,10:18:21,10:18:21,4207,4,,,,547.93,0
20307040,10:18:50,10:18:50,10740,5,,,,761.2,0
20307040,10:19:51,10:19:51,2317,6,,,,1137,0
20307040,10:20:10,10:20:10,2318,7,,,,1226,0
20307040,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307040,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307040,10:22:00,10:22:00,9957,10,,,,2049.74,
20307040,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307040,10:22:52,10:22:52,704,12,,,,2542.19,0
20307040,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307040,10:24:07,10:24:07,705,14,,,,3160.95,0
20307040,10:25:00,10:25:00,10449,15,,,,3662.35,
20307040,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307040,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307040,10:30:00,10:30:00,8651,18,,1,,4626.09,
20307050,10:17:00,10:17:00,10742,1,,,1,0,
20307050,10:17:27,10:17:27,4205,2,,,,211.97,0
20307050,10:17:47,10:17:47,4206,3,,,,345.35,0
20307050,10:18:21,10:18:21,4207,4,,,,547.93,0
20307050,10:18:50,10:18:50,10740,5,,,,761.2,0
20307050,10:19:51,10:19:51,2317,6,,,,1137,0
20307050,10:20:10,10:20:10,2318,7,,,,1226,0
20307050,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307050,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307050,10:22:00,10:22:00,9957,10,,,,2049.74,
20307050,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307050,10:22:52,10:22:52,704,12,,,,2542.19,0
20307050,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307050,10:24:07,10:24:07,705,14,,,,3160.95,0
20307050,10:25:00,10:25:00,10449,15,,,,3662.35,
20307050,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307050,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307050,10:30:00,10:30:00,8651,18,,1,,4626.09,
20307060,10:17:00,10:17:00,10742,1,,,1,0,
20307060,10:17:27,10:17:27,4205,2,,,,211.97,0
20307060,10:17:47,10:17:47,4206,3,,,,345.35,0
20307060,10:18:21,10:18:21,4207,4,,,,547.93,0
20307060,10:18:50,10:18:50,10740,5,,,,761.2,0
20307060,10:19:51,10:19:51,2317,6,,,,1137,0
20307060,10:20:10,10:20:10,2318,7,,,,1226,0
20307060,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307060,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307060,10:22:00,10:22:00,9957,10,,,,2049.74,
20307060,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307060,10:22:52,10:22:52,704,12,,,,2542.19,0
20307060,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307060,10:24:07,10:24:07,705,14,,,,3160.95,0
20307060,10:25:00,10:25:00,10449,15,,,,3662.35,
20307060,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307060,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307060,10:30:00,10:30:00,8651,18,,1,,4626.09,
20307100,10:17:00,10:17:00,10742,1,,,1,0,
20307100,10:17:27,10:17:27,4205,2,,,,211.97,0
20307100,10:17:47,10:17:47,4206,3,,,,345.35,0
20307100,10:18:21,10:18:21,4207,4,,,,547.93,0
20307100,10:18:50,10:18:50,10740,5,,,,761.2,0
20307100,10:19:51,10:19:51,2317,6,,,,1137,0
20307100,10:20:10,10:20:10,2318,7,,,,1226,0
20307100,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307100,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307100,10:22:00,10:22:00,9957,10,,,,2049.74,
20307100,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307100,10:22:52,10:22:52,704,12,,,,2542.19,0
20307100,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307100,10:24:07,10:24:07,705,14,,,,3160.95,0
20307100,10:25:00,10:25:00,10449,15,,,,3662.35,
20307100,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307100,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307100,10:30:00,10:30:00,8651,18,,1,,4626.09,
20307110,10:17:00,10:17:00,10742,1,,,1,0,
20307110,10:17:27,10:17:27,4205,2,,,,211.97,0
20307110,10:17:47,10:17:47,4206,3,,,,345.35,0
20307110,10:18:21,10:18:21,4207,4,,,,547.93,0
20307110,10:18:50,10:18:50,10740,5,,,,761.2,0
20307110,10:19:51,10:19:51,2317,6,,,,1137,0
20307110,10:20:10,10:20:10,2318,7,,,,1226,0
20307110,10:20:36,10:20:36,2319,8,,,,1430.45,0
20307110,10:21:01,10:21:01,2320,9,,,,1584.4,0
20307110,10:22:00,10:22:00,9957,10,,,,2049.74,
20307110,10:22:26,10:22:26,9558,11,,,,2295.48,0
20307110,10:22:52,10:22:52,704,12,,,,2542.19,0
20307110,10:23:35,10:23:35,10131,13,,,,2856.17,0
20307110,10:24:07,10:24:07,705,14,,,,3160.95,0
20307110,10:25:00,10:25:00,10449,15,,,,3662.35,
20307110,10:26:35,10:26:35,10712,16,,,,3937.24,0
20307110,10:28:50,10:28:50,8433,17,,,,4358.9,0
20307110,10:30:00,10:30:00,8651,18,,1,,4626.09,
20659010,15:20:00,15:20:00,7848,1,,,1,0,
20659010,15:21:27,15:21:27,570,2,,,,786.26,0
20659010,15:22:10,15:22:10,571,3,,,,1091.57,0
20659010,15:22:35,15:22:35,10748,4,,,,1327.32,0
20659010,15:23:00,15:23:00,10742,5,,,,1578.68,
20659010,15:23:28,15:23:28,4205,6,,,,1790.49,0
20659010,15:23:50,15:23:50,4206,7,,,,1923.26,0
20659010,15:24:16,15:24:16,4207,8,,,,2126.01,0
20659010,15:24:46,15:24:46,10740,9,,,,2339.29,0
20659010,15:25:48,15:25:48,2317,10,,,,2715.09,0
20659010,15:26:08,15:26:08,2318,11,,,,2804.09,0
20659010,15:26:35,15:26:35,2319,12,,,,3008.54,0
20659010,15:27:00,15:27:00,2320,13,,,,3162.49,0
20659010,15:28:00,15:28:00,9957,14,,,,3627.85,
20659010,15:28:50,15:28:50,9558,15,,,,3873.59,0
20659010,15:29:38,15:29:38,704,16,,,,4120.3,0
20659010,15:30:55,15:30:55,10131,17,,,,4434.23,0
20659010,15:31:57,15:31:57,705,18,,,,4737.8,0
20659010,15:34:00,15:34:00,10449,19,,,,5239.21,
20659010,15:35:36,15:35:36,10712,20,,,,5514.1,0
20659010,15:37:49,15:37:49,8433,21,,,,5934.58,0
20659010,15:39:00,15:39:00,8651,22,,1,,6201.77,
20659080,15:20:00,15:20:00,7848,1,,,1,0,
20659080,15:21:27,15:21:27,570,2,,,,786.26,0
20659080,15:22:10,15:22:10,571,3,,,,1091.57,0
20659080,15:22:35,15:22:35,10748,4,,,,1327.32,0
20659080,15:23:00,15:23:00,10742,5,,,,1578.68,
20659080,15:23:28,15:23:28,4205,6,,,,1790.49,0
20659080,15:23:50,15:23:50,4206,7,,,,1923.26,0
20659080,15:24:16,15:24:16,4207,8,,,,2126.01,0
20659080,15:24:46,15:24:46,10740,9,,,,2339.29,0
20659080,15:25:48,15:25:48,2317,10,,,,2715.09,0
20659080,15:26:08,15:26:08,2318,11,,,,2804.09,0
20659080,15:26:35,15:26:35,2319,12,,,,3008.54,0
20659080,15:27:00,15:27:00,2320,13,,,,3162.49,0
20659080,15:28:00,15:28:00,9957,14,,,,3627.85,
20659080,15:28:50,15:28:50,9558,15,,,,3873.59,0
20659080,15:29:38,15:29:38,704,16,,,,4120.3,0
20659080,15:30:55,15:30:55,10131,17,,,,4434.23,0
20659080,15:31:57,15:31:57,705,18,,,,4737.8,0
20659080,15:34:00,15:34:00,10449,19,,,,5239.21,
20659080,15:35:36,15:35:36,10712,20,,,,5514.1,0
20659080,15:37:49,15:37:49,8433,21,,,,5934.58,0
20659080,15:39:00,15:39:00,8651,22,,1,,6201.77,
20831070,18:13:00,18:13:00,10742,1,,,1,0,
20831070,18:13:27,18:13:27,4205,2,,,,211.97,0
20831070,18:13:47,18:13:47,4206,3,,,,345.35,0
20831070,18:14:21,18:14:21,4207,4,,,,547.93,0
20831070,18:14:50,18:14:50,10740,5,,,,761.2,0
20831070,18:15:51,18:15:51,2317,6,,,,1137,0
20831070,18:16:10,18:16:10,2318,7,,,,1226,0
20831070,18:16:36,18:16:36,2319,8,,,,1430.45,0
20831070,18:17:01,18:17:01,2320,9,,,,1584.4,0
20831070,18:18:00,18:18:00,9957,10,,,,2049.74,
20831070,18:18:53,18:18:53,9558,11,,,,2295.48,0
20831070,18:19:44,18:19:44,704,12,,,,2542.19,0
20831070,18:21:11,18:21:11,10131,13,,,,2856.17,0
20831070,18:22:15,18:22:15,705,14,,,,3160.95,0
20831070,18:24:00,18:24:00,10449,15,,,,3662.35,
20831070,18:25:35,18:25:35,10712,16,,,,3937.24,0
20831070,18:27:50,18:27:50,8433,17,,,,4358.9,0
20831070,18:29:00,18:29:00,8651,18,,1,,4626.09,
20952020,24:27:00,24:27:00,10742,1,,,1,0,
20952020,24:27:22,24:27:22,4205,2,,,,211.97,0
20952020,24:27:37,24:27:37,4206,3,,,,345.35,0
20952020,24:28:05,24:28:05,4207,4,,,,547.93,0
20952020,24:28:28,24:28:28,10740,5,,,,761.2,0
20952020,24:29:16,24:29:16,2317,6,,,,1137,0
20952020,24:29:32,24:29:32,2318,7,,,,1226,0
20952020,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952020,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952020,24:31:00,24:31:00,9957,10,,,,2049.74,
20952020,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952020,24:31:52,24:31:52,704,12,,,,2542.19,0
20952020,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952020,24:33:07,24:33:07,705,14,,,,3160.95,0
20952020,24:34:00,24:34:00,10449,15,,1,,3662.35,
20952030,24:27:00,24:27:00,10742,1,,,1,0,
20952030,24:27:22,24:27:22,4205,2,,,,211.97,0
20952030,24:27:37,24:27:37,4206,3,,,,345.35,0
20952030,24:28:05,24:28:05,4207,4,,,,547.93,0
20952030,24:28:28,24:28:28,10740,5,,,,761.2,0
20952030,24:29:16,24:29:16,2317,6,,,,1137,0
20952030,24:29:32,24:29:32,2318,7,,,,1226,0
20952030,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952030,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952030,24:31:00,24:31:00,9957,10,,,,2049.74,
20952030,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952030,24:31:52,24:31:52,704,12,,,,2542.19,0
20952030,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952030,24:33:07,24:33:07,705,14,,,,3160.95,0
20952030,24:34:00,24:34:00,10449,15,,1,,3662.35,
20952040,24:27:00,24:27:00,10742,1,,,1,0,
20952040,24:27:22,24:27:22,4205,2,,,,211.97,0
20952040,24:27:37,24:27:37,4206,3,,,,345.35,0
20952040,24:28:05,24:28:05,4207,4,,,,547.93,0
20952040,24:28:28,24:28:28,10740,5,,,,761.2,0
20952040,24:29:16,24:29:16,2317,6,,,,1137,0
20952040,24:29:32,24:29:32,2318,7,,,,1226,0
20952040,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952040,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952040,24:31:00,24:31:00,9957,10,,,,2049.74,
20952040,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952040,24:31:52,24:31:52,704,12,,,,2542.19,0
20952040,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952040,24:33:07,24:33:07,705,14,,,,3160.95,0
20952040,24:34:00,24:34:00,10449,15,,1,,3662.35,
20952050,24:27:00,24:27:00,10742,1,,,1,0,
20952050,24:27:22,24:27:22,4205,2,,,,211.97,0
20952050,24:27:37,24:27:37,4206,3,,,,345.35,0
20952050,24:28:05,24:28:05,4207,4,,,,547.93,0
20952050,24:28:28,24:28:28,10740,5,,,,761.2,0
20952050,24:29:16,24:29:16,2317,6,,,,1137,0
20952050,24:29:32,24:29:32,2318,7,,,,1226,0
20952050,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952050,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952050,24:31:00,24:31:00,9957,10,,,,2049.74,
20952050,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952050,24:31:52,24:31:52,704,12,,,,2542.19,0
20952050,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952050,24:33:07,24:33:07,705,14,,,,3160.95,0
20952050,24:34:00,24:34:00,10449,15,,1,,3662.35,
20952060,24:27:00,24:27:00,10742,1,,,1,0,
20952060,24:27:22,24:27:22,4205,2,,,,211.97,0
20952060,24:27:37,24:27:37,4206,3,,,,345.35,0
20952060,24:28:05,24:28:05,4207,4,,,,547.93,0
20952060,24:28:28,24:28:28,10740,5,,,,761.2,0
20952060,24:29:16,24:29:16,2317,6,,,,1137,0
20952060,24:29:32,24:29:32,2318,7,,,,1226,0
20952060,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952060,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952060,24:31:00,24:31:00,9957,10,,,,2049.74,
20952060,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952060,24:31:52,24:31:52,704,12,,,,2542.19,0
20952060,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952060,24:33:07,24:33:07,705,14,,,,3160.95,0
20952060,24:34:00,24:34:00,10449,15,,1,,3662.35,
20952100,24:27:00,24:27:00,10742,1,,,1,0,
20952100,24:27:22,24:27:22,4205,2,,,,211.97,0
20952100,24:27:37,24:27:37,4206,3,,,,345.35,0
20952100,24:28:05,24:28:05,4207,4,,,,547.93,0
20952100,24:28:28,24:28:28,10740,5,,,,761.2,0
20952100,24:29:16,24:29:16,2317,6,,,,1137,0
20952100,24:29:32,24:29:32,2318,7,,,,1226,0
20952100,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952100,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952100,24:31:00,24:31:00,9957,10,,,,2049.74,
20952100,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952100,24:31:52,24:31:52,704,12,,,,2542.19,0
20952100,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952100,24:33:07,24:33:07,705,14,,,,3160.95,0
20952100,24:34:00,24:34:00,10449,15,,1,,3662.35,
20952110,24:27:00,24:27:00,10742,1,,,1,0,
20952110,24:27:22,24:27:22,4205,2,,,,211.97,0
20952110,24:27:37,24:27:37,4206,3,,,,345.35,0
20952110,24:28:05,24:28:05,4207,4,,,,547.93,0
20952110,24:28:28,24:28:28,10740,5,,,,761.2,0
20952110,24:29:16,24:29:16,2317,6,,,,1137,0
20952110,24:29:32,24:29:32,2318,7,,,,1226,0
20952110,24:29:53,24:29:53,2319,8,,,,1430.45,0
20952110,24:30:13,24:30:13,2320,9,,,,1584.4,0
20952110,24:31:00,24:31:00,9957,10,,,,2049.74,
20952110,24:31:26,24:31:26,9558,11,,,,2295.48,0
20952110,24:31:52,24:31:52,704,12,,,,2542.19,0
20952110,24:32:35,24:32:35,10131,13,,,,2856.17,0
20952110,24:33:07,24:33:07,705,14,,,,3160.95,0
20952110,24:34:00,24:34:00,10449,15,,1,,3662.35,
21129090,14:40:00,14:40:00,7848,1,,,1,0,
21129090,14:41:27,14:41:27,570,2,,,,786.26,0
21129090,14:42:10,14:42:10,571,3,,,,1091.57,0
21129090,14:42:35,14:42:35,10748,4,,,,1327.32,0
21129090,14:43:00,14:43:00,10742,5,,,,1578.68,
21129090,14:43:28,14:43:28,4205,6,,,,1790.49,0
21129090,14:43:50,14:43:50,4206,7,,,,1923.26,0
21129090,14:44:16,14:44:16,4207,8,,,,2126.01,0
21129090,14:44:46,14:44:46,10740,9,,,,2339.29,0
21129090,14:45:48,14:45:48,2317,10,,,,2715.09,0
21129090,14:46:08,14:46:08,2318,11,,,,2804.09,0
21129090,14:46:35,14:46:35,2319,12,,,,3008.54,0
21129090,14:47:00,14:47:00,2320,13,,,,3162.49,0
21129090,14:48:00,14:48:00,9957,14,,,,3627.85,
21129090,14:48:50,14:48:50,9558,15,,,,3873.59,0
21129090,14:49:38,14:49:38,704,16,,,,4120.3,0
21129090,14:50:55,14:50:55,10131,17,,,,4434.23,0
21129090,14:51:57,14:51:57,705,18,,,,4737.8,0
21129090,14:54:00,14:54:00,10449,19,,,,5239.21,
21129090,14:55:36,14:55:36,10712,20,,,,5514.1,0
21129090,14:57:49,14:57:49,8433,21,,,,5934.58,0
21129090,14:59:00,14:59:00,8651,22,,1,,6201.77,
21376070,18:43:00,18:43:00,10742,1,,,1,0,
21376070,18:43:27,18:43:27,4205,2,,,,211.97,0
21376070,18:43:47,18:43:47,4206,3,,,,345.35,0
21376070,18:44:21,18:44:21,4207,4,,,,547.93,0
21376070,18:44:50,18:44:50,10740,5,,,,761.2,0
21376070,18:45:51,18:45:51,2317,6,,,,1137,0
21376070,18:46:10,18:46:10,2318,7,,,,1226,0
21376070,18:46:36,18:46:36,2319,8,,,,1430.45,0
21376070,18:47:01,18:47:01,2320,9,,,,1584.4,0
21376070,18:48:00,18:48:00,9957,10,,,,2049.74,
21376070,18:48:53,18:48:53,9558,11,,,,2295.48,0
21376070,18:49:44,18:49:44,704,12,,,,2542.19,0
21376070,18:51:11,18:51:11,10131,13,,,,2856.17,0
21376070,18:52:15,18:52:15,705,14,,,,3160.95,0
21376070,18:54:00,18:54:00,10449,15,,,,3662.35,
21376070,18:55:35,18:55:35,10712,16,,,,3937.24,0
21376070,18:57:50,18:57:50,8433,17,,,,4358.9,0
21376070,18:59:00,18:59:00,8651,18,,1,,4626.09,
21513070,15:40:00,15:40:00,7848,1,,,1,0,
21513070,15:41:27,15:41:27,570,2,,,,786.26,0
21513070,15:42:10,15:42:10,571,3,,,,1091.57,0
21513070,15:42:35,15:42:35,10748,4,,,,1327.32,0
21513070,15:43:00,15:43:00,10742,5,,,,1578.68,
21513070,15:43:28,15:43:28,4205,6,,,,1790.49,0
21513070,15:43:50,15:43:50,4206,7,,,,1923.26,0
21513070,15:44:16,15:44:16,4207,8,,,,2126.01,0
21513070,15:44:46,15:44:46,10740,9,,,,2339.29,0
21513070,15:45:48,15:45:48,2317,10,,,,2715.09,0
21513070,15:46:08,15:46:08,2318,11,,,,2804.09,0
21513070,15:46:35,15:46:35,2319,12,,,,3008.54,0
21513070,15:47:00,15:47:00,2320,13,,,,3162.49,0
21513070,15:48:00,15:48:00,9957,14,,,,3627.85,
21513070,15:48:50,15:48:50,9558,15,,,,3873.59,0
21513070,15:49:38,15:49:38,704,16,,,,4120.3,0
21513070,15:50:55,15:50:55,10131,17,,,,4434.23,0
21513070,15:51:57,15:51:57,705,18,,,,4737.8,0
21513070,15:54:00,15:54:00,10449,19,,,,5239.21,
21513070,15:55:36,15:55:36,10712,20,,,,5514.1,0
21513070,15:57:49,15:57:49,8433,21,,,,5934.58,0
21513070,15:59:00,15:59:00,8651,22,,1,,6201.77,
21975070,08:13:00,08:13:00,10742,1,,,1,0,
21975070,08:13:27,08:13:27,4205,2,,,,211.97,0
21975070,08:13:47,08:13:47,4206,3,,,,345.35,0
21975070,08:14:21,08:14:21,4207,4,,,,547.93,0
21975070,08:14:50,08:14:50,10740,5,,,,761.2,0
21975070,08:15:51,08:15:51,2317,6,,,,1137,0
21975070,08:16:10,08:16:10,2318,7,,,,1226,0
21975070,08:16:36,08:16:36,2319,8,,,,1430.45,0
21975070,08:17:01,08:17:01,2320,9,,,,1584.4,0
21975070,08:18:00,08:18:00,9957,10,,,,2049.74,
21975070,08:18:44,08:18:44,9558,11,,,,2295.48,0
21975070,08:19:27,08:19:27,704,12,,,,2542.19,0
21975070,08:20:39,08:20:39,10131,13,,,,2856.17,0
21975070,08:21:32,08:21:32,705,14,,,,3160.95,0
21975070,08:23:00,08:23:00,10449,15,,,,3662.35,
21975070,08:24:35,08:24:35,10712,16,,,,3937.24,0
21975070,08:26:50,08:26:50,8433,17,,,,4358.9,0
21975070,08:28:00,08:28:00,8651,18,,1,,4626.09,
22003070,10:10:00,10:10:00,7848,1,,,1,0,
22003070,10:11:27,10:11:27,570,2,,,,786.26,0
22003070,10:12:10,10:12:10,571,3,,,,1091.57,0
22003070,10:12:35,10:12:35,10748,4,,,,1327.32,0
22003070,10:13:00,10:13:00,10742,5,,,,1578.68,
22003070,10:13:28,10:13:28,4205,6,,,,1790.49,0
22003070,10:13:50,10:13:50,4206,7,,,,1923.26,0
22003070,10:14:16,10:14:16,4207,8,,,,2126.01,0
22003070,10:14:46,10:14:46,10740,9,,,,2339.29,0
22003070,10:15:48,10:15:48,2317,10,,,,2715.09,0
22003070,10:16:08,10:16:08,2318,11,,,,2804.09,0
22003070,10:16:35,10:16:35,2319,12,,,,3008.54,0
22003070,10:17:00,10:17:00,2320,13,,,,3162.49,0
22003070,10:18:00,10:18:00,9957,14,,,,3627.85,
22003070,10:18:50,10:18:50,9558,15,,,,3873.59,0
22003070,10:19:38,10:19:38,704,16,,,,4120.3,0
22003070,10:20:55,10:20:55,10131,17,,,,4434.23,0
22003070,10:21:57,10:21:57,705,18,,,,4737.8,0
22003070,10:24:00,10:24:00,10449,19,,,,5239.21,
22003070,10:25:36,10:25:36,10712,20,,,,5514.1,0
22003070,10:27:49,10:27:49,8433,21,,,,5934.58,0
22003070,10:29:00,10:29:00,8651,22,,1,,6201.77,
22300010,17:53:00,17:53:00,10742,1,,,1,0,
22300010,17:53:27,17:53:27,4205,2,,,,211.97,0
22300010,17:53:47,17:53:47,4206,3,,,,345.35,0
22300010,17:54:21,17:54:21,4207,4,,,,547.93,0
22300010,17:54:50,17:54:50,10740,5,,,,761.2,0
22300010,17:55:51,17:55:51,2317,6,,,,1137,0
22300010,17:56:10,17:56:10,2318,7,,,,1226,0
22300010,17:56:36,17:56:36,2319,8,,,,1430.45,0
22300010,17:57:01,17:57:01,2320,9,,,,1584.4,0
22300010,17:58:00,17:58:00,9957,10,,,,2049.74,
22300010,17:58:53,17:58:53,9558,11,,,,2295.48,0
22300010,17:59:44,17:59:44,704,12,,,,2542.19,0
22300010,18:01:11,18:01:11,10131,13,,,,2856.17,0
22300010,18:02:15,18:02:15,705,14,,,,3160.95,0
22300010,18:04:00,18:04:00,10449,15,,,,3662.35,
22300010,18:05:35,18:05:35,10712,16,,,,3937.24,0
22300010,18:07:50,18:07:50,8433,17,,,,4358.9,0
22300010,18:09:00,18:09:00,8651,18,,1,,4626.09,
22300080,17:53:00,17:53:00,10742,1,,,1,0,
22300080,17:53:27,17:53:27,4205,2,,,,211.97,0
22300080,17:53:47,17:53:47,4206,3,,,,345.35,0
22300080,17:54:21,17:54:21,4207,4,,,,547.93,0
22300080,17:54:50,17:54:50,10740,5,,,,761.2,0
22300080,17:55:51,17:55:51,2317,6,,,,1137,0
22300080,17:56:10,17:56:10,2318,7,,,,1226,0
22300080,17:56:36,17:56:36,2319,8,,,,1430.45,0
22300080,17:57:01,17:57:01,2320,9,,,,1584.4,0
22300080,17:58:00,17:58:00,9957,10,,,,2049.74,
22300080,17:58:53,17:58:53,9558,11,,,,2295.48,0
22300080,17:59:44,17:59:44,704,12,,,,2542.19,0
22300080,18:01:11,18:01:11,10131,13,,,,2856.17,0
22300080,18:02:15,18:02:15,705,14,,,,3160.95,0
22300080,18:04:00,18:04:00,10449,15,,,,3662.35,
22300080,18:05:35,18:05:35,10712,16,,,,3937.24,0
22300080,18:07:50,18:07:50,8433,17,,,,4358.9,0
22300080,18:09:00,18:09:00,8651,18,,1,,4626.09,
22579090,08:43:00,08:43:00,10742,1,,,1,0,
22579090,08:43:27,08:43:27,4205,2,,,,211.97,0
22579090,08:43:47,08:43:47,4206,3,,,,345.35,0
22579090,08:44:21,08:44:21,4207,4,,,,547.93,0
22579090,08:44:50,08:44:50,10740,5,,,,761.2,0
22579090,08:45:51,08:45:51,2317,6,,,,1137,0
22579090,08:46:10,08:46:10,2318,7,,,,1226,0
22579090,08:46:36,08:46:36,2319,8,,,,1430.45,0
22579090,08:47:01,08:47:01,2320,9,,,,1584.4,0
22579090,08:48:00,08:48:00,9957,10,,,,2049.74,
22579090,08:48:44,08:48:44,9558,11,,,,2295.48,0
22579090,08:49:27,08:49:27,704,12,,,,2542.19,0
22579090,08:50:39,08:50:39,10131,13,,,,2856.17,0
22579090,08:51:32,08:51:32,705,14,,,,3160.95,0
22579090,08:53:00,08:53:00,10449,15,,,,3662.35,
22579090,08:54:35,08:54:35,10712,16,,,,3937.24,0
22579090,08:56:50,08:56:50,8433,17,,,,4358.9,0
22579090,08:58:00,08:58:00,8651,18,,1,,4626.09,
2260010,15:50:00,15:50:00,7848,1,,,1,0,
2260010,15:51:27,15:51:27,570,2,,,,786.26,0
2260010,15:52:10,15:52:10,571,3,,,,1091.57,0
2260010,15:52:35,15:52:35,10748,4,,,,1327.32,0
2260010,15:53:00,15:53:00,10742,5,,,,1578.68,
2260010,15:53:28,15:53:28,4205,6,,,,1790.49,0
2260010,15:53:50,15:53:50,4206,7,,,,1923.26,0
2260010,15:54:16,15:54:16,4207,8,,,,2126.01,0
2260010,15:54:46,15:54:46,10740,9,,,,2339.29,0
2260010,15:55:48,15:55:48,2317,10,,,,2715.09,0
2260010,15:56:08,15:56:08,2318,11,,,,2804.09,0
2260010,15:56:35,15:56:35,2319,12,,,,3008.54,0
2260010,15:57:00,15:57:00,2320,13,,,,3162.49,0
2260010,15:58:00,15:58:00,9957,14,,,,3627.85,
2260010,15:58:50,15:58:50,9558,15,,,,3873.59,0
2260010,15:59:38,15:59:38,704,16,,,,4120.3,0
2260010,16:00:55,16:00:55,10131,17,,,,4434.23,0
2260010,16:01:57,16:01:57,705,18,,,,4737.8,0
2260010,16:04:00,16:04:00,10449,19,,,,5239.21,
2260010,16:05:36,16:05:36,10712,20,,,,5514.1,0
2260010,16:07:49,16:07:49,8433,21,,,,5934.58,0
2260010,16:09:00,16:09:00,8651,22,,1,,6201.77,
2260080,15:50:00,15:50:00,7848,1,,,1,0,
2260080,15:51:27,15:51:27,570,2,,,,786.26,0
2260080,15:52:10,15:52:10,571,3,,,,1091.57,0
2260080,15:52:35,15:52:35,10748,4,,,,1327.32,0
2260080,15:53:00,15:53:00,10742,5,,,,1578.68,
2260080,15:53:28,15:53:28,4205,6,,,,1790.49,0
2260080,15:53:50,15:53:50,4206,7,,,,1923.26,0
2260080,15:54:16,15:54:16,4207,8,,,,2126.01,0
2260080,15:54:46,15:54:46,10740,9,,,,2339.29,0
2260080,15:55:48,15:55:48,2317,10,,,,2715.09,0
2260080,15:56:08,15:56:08,2318,11,,,,2804.09,0
2260080,15:56:35,15:56:35,2319,12,,,,3008.54,0
2260080,15:57:00,15:57:00,2320,13,,,,3162.49,0
2260080,15:58:00,15:58:00,9957,14,,,,3627.85,
2260080,15:58:50,15:58:50,9558,15,,,,3873.59,0
2260080,15:59:38,15:59:38,704,16,,,,4120.3,0
2260080,16:00:55,16:00:55,10131,17,,,,4434.23,0
2260080,16:01:57,16:01:57,705,18,,,,4737.8,0
2260080,16:04:00,16:04:00,10449,19,,,,5239.21,
2260080,16:05:36,16:05:36,10712,20,,,,5514.1,0
2260080,16:07:49,16:07:49,8433,21,,,,5934.58,0
2260080,16:09:00,16:09:00,8651,22,,1,,6201.77,
2419090,20:43:00,20:43:00,10742,1,,,1,0,
2419090,20:43:27,20:43:27,4205,2,,,,211.97,0
2419090,20:43:47,20:43:47,4206,3,,,,345.35,0
2419090,20:44:21,20:44:21,4207,4,,,,547.93,0
2419090,20:44:50,20:44:50,10740,5,,,,761.2,0
2419090,20:45:51,20:45:51,2317,6,,,,1137,0
2419090,20:46:10,20:46:10,2318,7,,,,1226,0
2419090,20:46:36,20:46:36,2319,8,,,,1430.45,0
2419090,20:47:01,20:47:01,2320,9,,,,1584.4,0
2419090,20:48:00,20:48:00,9957,10,,,,2049.74,
2419090,20:48:53,20:48:53,9558,11,,,,2295.48,0
2419090,20:49:44,20:49:44,704,12,,,,2542.19,0
2419090,20:51:11,20:51:11,10131,13,,,,2856.17,0
2419090,20:52:15,20:52:15,705,14,,,,3160.95,0
2419090,20:54:00,20:54:00,10449,15,,1,,3662.35,
247070,20:43:00,20:43:00,10742,1,,,1,0,
247070,20:43:27,20:43:27,4205,2,,,,211.97,0
247070,20:43:47,20:43:47,4206,3,,,,345.35,0
247070,20:44:21,20:44:21,4207,4,,,,547.93,0
247070,20:44:50,20:44:50,10740,5,,,,761.2,0
247070,20:45:51,20:45:51,2317,6,,,,1137,0
247070,20:46:10,20:46:10,2318,7,,,,1226,0
247070,20:46:36,20:46:36,2319,8,,,,1430.45,0
247070,20:47:01,20:47:01,2320,9,,,,1584.4,0
247070,20:48:00,20:48:00,9957,10,,,,2049.74,
247070,20:48:53,20:48:53,9558,11,,,,2295.48,0
247070,20:49:44,20:49:44,704,12,,,,2542.19,0
247070,20:51:11,20:51:11,10131,13,,,,2856.17,0
247070,20:52:15,20:52:15,705,14,,,,3160.95,0
247070,20:54:00,20:54:00,10449,15,,1,,3662.35,
253070,08:43:00,08:43:00,10742,1,,,1,0,
253070,08:43:27,08:43:27,4205,2,,,,211.97,0
253070,08:43:47,08:43:47,4206,3,,,,345.35,0
253070,08:44:21,08:44:21,4207,4,,,,547.93,0
253070,08:44:50,08:44:50,10740,5,,,,761.2,0
253070,08:45:51,08:45:51,2317,6,,,,1137,0
253070,08:46:10,08:46:10,2318,7,,,,1226,0
253070,08:46:36,08:46:36,2319,8,,,,1430.45,0
253070,08:47:01,08:47:01,2320,9,,,,1584.4,0
253070,08:48:00,08:48:00,9957,10,,,,2049.74,
253070,08:48:44,08:48:44,9558,11,,,,2295.48,0
253070,08:49:27,08:49:27,704,12,,,,2542.19,0
253070,08:50:39,08:50:39,10131,13,,,,2856.17,0
253070,08:51:32,08:51:32,705,14,,,,3160.95,0
253070,08:53:00,08:53:00,10449,15,,,,3662.35,
253070,08:54:35,08:54:35,10712,16,,,,3937.24,0
253070,08:56:50,08:56:50,8433,17,,,,4358.9,0
253070,08:58:00,08:58:00,8651,18,,1,,4626.09,
265010,23:53:00,23:53:00,10742,1,,,1,0,
265010,23:53:27,23:53:27,4205,2,,,,211.97,0
265010,23:53:47,23:53:47,4206,3,,,,345.35,0
265010,23:54:21,23:54:21,4207,4,,,,547.93,0
265010,23:54:50,23:54:50,10740,5,,,,761.2,0
265010,23:55:51,23:55:51,2317,6,,,,1137,0
265010,23:56:10,23:56:10,2318,7,,,,1226,0
265010,23:56:36,23:56:36,2319,8,,,,1430.45,0
265010,23:57:01,23:57:01,2320,9,,,,1584.4,0
265010,23:58:00,23:58:00,9957,10,,,,2049.74,
265010,23:58:53,23:58:53,9558,11,,,,2295.48,0
265010,23:59:44,23:59:44,704,12,,,,2542.19,0
265010,24:01:11,24:01:11,10131,13,,,,2856.17,0
265010,24:02:15,24:02:15,705,14,,,,3160.95,0
265010,24:04:00,24:04:00,10449,15,,1,,3662.35,
265080,23:53:00,23:53:00,10742,1,,,1,0,
265080,23:53:27,23:53:27,4205,2,,,,211.97,0
265080,23:53:47,23:53:47,4206,3,,,,345.35,0
265080,23:54:21,23:54:21,4207,4,,,,547.93,0
265080,23:54:50,23:54:50,10740,5,,,,761.2,0
265080,23:55:51,23:55:51,2317,6,,,,1137,0
265080,23:56:10,23:56:10,2318,7,,,,1226,0
265080,23:56:36,23:56:36,2319,8,,,,1430.45,0
265080,23:57:01,23:57:01,2320,9,,,,1584.4,0
265080,23:58:00,23:58:00,9957,10,,,,2049.74,
265080,23:58:53,23:58:53,9558,11,,,,2295.48,0
265080,23:59:44,23:59:44,704,12,,,,2542.19,0
265080,24:01:11,24:01:11,10131,13,,,,2856.17,0
265080,24:02:15,24:02:15,705,14,,,,3160.95,0
265080,24:04:00,24:04:00,10449,15,,1,,3662.35,
2866070,17:43:00,17:43:00,10742,1,,,1,0,
2866070,17:43:27,17:43:27,4205,2,,,,211.97,0
2866070,17:43:47,17:43:47,4206,3,,,,345.35,0
2866070,17:44:21,17:44:21,4207,4,,,,547.93,0
2866070,17:44:50,17:44:50,10740,5,,,,761.2,0
2866070,17:45:51,17:45:51,2317,6,,,,1137,0
2866070,17:46:10,17:46:10,2318,7,,,,1226,0
2866070,17:46:36,17:46:36,2319,8,,,,1430.45,0
2866070,17:47:01,17:47:01,2320,9,,,,1584.4,0
2866070,17:48:00,17:48:00,9957,10,,,,2049.74,
2866070,17:48:53,17:48:53,9558,11,,,,2295.48,0
2866070,17:49:44,17:49:44,704,12,,,,2542.19,0
2866070,17:51:11,17:51:11,10131,13,,,,2856.17,0
2866070,17:52:15,17:52:15,705,14,,,,3160.95,0
2866070,17:54:00,17:54:00,10449,15,,,,3662.35,
2866070,17:55:35,17:55:35,10712,16,,,,3937.24,0
2866070,17:57:50,17:57:50,8433,17,,,,4358.9,0
2866070,17:59:00,17:59:00,8651,18,,1,,4626.09,
2963070,14:38:00,14:38:00,7848,1,,,1,0,
2963070,14:39:27,14:39:27,570,2,,,,786.26,0
2963070,14:40:10,14:40:10,571,3,,,,1091.57,0
2963070,14:40:35,14:40:35,10748,4,,,,1327.32,0
2963070,14:41:00,14:41:00,10742,5,,,,1578.68,
2963070,14:41:28,14:41:28,4205,6,,,,1790.49,0
2963070,14:41:50,14:41:50,4206,7,,,,1923.26,0
2963070,14:42:16,14:42:16,4207,8,,,,2126.01,0
2963070,14:42:46,14:42:46,10740,9,,,,2339.29,0
2963070,14:43:48,14:43:48,2317,10,,,,2715.09,0
2963070,14:44:08,14:44:08,2318,11,,,,2804.09,0
2963070,14:44:35,14:44:35,2319,12,,,,3008.54,0
2963070,14:45:00,14:45:00,2320,13,,,,3162.49,0
2963070,14:46:00,14:46:00,9957,14,,,,3627.85,
2963070,14:46:50,14:46:50,9558,15,,,,3873.59,0
2963070,14:47:38,14:47:38,704,16,,,,4120.3,0
2963070,14:48:55,14:48:55,10131,17,,,,4434.23,0
2963070,14:49:57,14:49:57,705,18,,,,4737.8,0
2963070,14:52:00,14:52:00,10449,19,,,,5239.21,
2963070,14:53:36,14:53:36,10712,20,,,,5514.1,0
2963070,14:55:49,14:55:49,8433,21,,,,5934.58,0
2963070,14:57:00,14:57:00,8651,22,,1,,6201.77,
3078090,07:18:00,07:18:00,9957,1,,,1,0,
3078090,07:18:42,07:18:42,9558,2,,,,245.74,0
3078090,07:19:22,07:19:22,704,3,,,,492.45,0
3078090,07:20:26,07:20:26,10131,4,,,,806.38,0
3078090,07:21:18,07:21:18,705,5,,,,1109.95,0
3078090,07:23:00,07:23:00,10449,6,,,,1611.36,
3078090,07:24:36,07:24:36,10712,7,,,,1886.25,0
3078090,07:26:49,07:26:49,8433,8,,,,2306.73,0
3078090,07:28:00,07:28:00,8651,9,,1,,2573.92,
3172010,10:50:00,10:50:00,7848,1,,,1,0,
3172010,10:51:27,10:51:27,570,2,,,,786.26,0
3172010,10:52:10,10:52:10,571,3,,,,1091.57,0
3172010,10:52:35,10:52:35,10748,4,,,,1327.32,0
3172010,10:53:00,10:53:00,10742,5,,,,1578.68,
3172010,10:53:28,10:53:28,4205,6,,,,1790.49,0
3172010,10:53:50,10:53:50,4206,7,,,,1923.26,0
3172010,10:54:16,10:54:16,4207,8,,,,2126.01,0
3172010,10:54:46,10:54:46,10740,9,,,,2339.29,0
3172010,10:55:48,10:55:48,2317,10,,,,2715.09,0
3172010,10:56:08,10:56:08,2318,11,,,,2804.09,0
3172010,10:56:35,10:56:35,2319,12,,,,3008.54,0
3172010,10:57:00,10:57:00,2320,13,,,,3162.49,0
3172010,10:58:00,10:58:00,9957,14,,,,3627.85,
3172010,10:58:50,10:58:50,9558,15,,,,3873.59,0
3172010,10:59:38,10:59:38,704,16,,,,4120.3,0
3172010,11:00:55,11:00:55,10131,17,,,,4434.23,0
3172010,11:01:57,11:01:57,705,18,,,,4737.8,0
3172010,11:04:00,11:04:00,10449,19,,,,5239.21,
3172010,11:05:36,11:05:36,10712,20,,,,5514.1,0
3172010,11:07:49,11:07:49,8433,21,,,,5934.58,0
3172010,11:09:00,11:09:00,8651,22,,1,,6201.77,
3172080,10:50:00,10:50:00,7848,1,,,1,0,
3172080,10:51:27,10:51:27,570,2,,,,786.26,0
3172080,10:52:10,10:52:10,571,3,,,,1091.57,0
3172080,10:52:35,10:52:35,10748,4,,,,1327.32,0
3172080,10:53:00,10:53:00,10742,5,,,,1578.68,
3172080,10:53:28,10:53:28,4205,6,,,,1790.49,0
3172080,10:53:50,10:53:50,4206,7,,,,1923.26,0
3172080,10:54:16,10:54:16,4207,8,,,,2126.01,0
3172080,10:54:46,10:54:46,10740,9,,,,2339.29,0
3172080,10:55:48,10:55:48,2317,10,,,,2715.09,0
3172080,10:56:08,10:56:08,2318,11,,,,2804.09,0
3172080,10:56:35,10:56:35,2319,12,,,,3008.54,0
3172080,10:57:00,10:57:00,2320,13,,,,3162.49,0
3172080,10:58:00,10:58:00,9957,14,,,,3627.85,
3172080,10:58:50,10:58:50,9558,15,,,,3873.59,0
3172080,10:59:38,10:59:38,704,16,,,,4120.3,0
3172080,11:00:55,11:00:55,10131,17,,,,4434.23,0
3172080,11:01:57,11:01:57,705,18,,,,4737.8,0
3172080,11:04:00,11:04:00,10449,19,,,,5239.21,
3172080,11:05:36,11:05:36,10712,20,,,,5514.1,0
3172080,11:07:49,11:07:49,8433,21,,,,5934.58,0
3172080,11:09:00,11:09:00,8651,22,,1,,6201.77,
3690090,12:40:00,12:40:00,7848,1,,,1,0,
3690090,12:41:27,12:41:27,570,2,,,,786.26,0
3690090,12:42:10,12:42:10,571,3,,,,1091.57,0
3690090,12:42:35,12:42:35,10748,4,,,,1327.32,0
3690090,12:43:00,12:43:00,10742,5,,,,1578.68,
3690090,12:43:28,12:43:28,4205,6,,,,1790.49,0
3690090,12:43:50,12:43:50,4206,7,,,,1923.26,0
3690090,12:44:16,12:44:16,4207,8,,,,2126.01,0
3690090,12:44:46,12:44:46,10740,9,,,,2339.29,0
3690090,12:45:48,12:45:48,2317,10,,,,2715.09,0
3690090,12:46:08,12:46:08,2318,11,,,,2804.09,0
3690090,12:46:35,12:46:35,2319,12,,,,3008.54,0
3690090,12:47:00,12:47:00,2320,13,,,,3162.49,0
3690090,12:48:00,12:48:00,9957,14,,,,3627.85,
3690090,12:48:50,12:48:50,9558,15,,,,3873.59,0
3690090,12:49:38,12:49:38,704,16,,,,4120.3,0
3690090,12:50:55,12:50:55,10131,17,,,,4434.23,0
3690090,12:51:57,12:51:57,705,18,,,,4737.8,0
3690090,12:54:00,12:54:00,10449,19,,,,5239.21,
3690090,12:55:36,12:55:36,10712,20,,,,5514.1,0
3690090,12:57:49,12:57:49,8433,21,,,,5934.58,0
3690090,12:59:00,12:59:00,8651,22,,1,,6201.77,
4019070,07:43:00,07:43:00,10742,1,,,1,0,
4019070,07:43:27,07:43:27,4205,2,,,,211.97,0
4019070,07:43:47,07:43:47,4206,3,,,,345.35,0
4019070,07:44:21,07:44:21,4207,4,,,,547.93,0
4019070,07:44:50,07:44:50,10740,5,,,,761.2,0
4019070,07:45:51,07:45:51,2317,6,,,,1137,0
4019070,07:46:10,07:46:10,2318,7,,,,1226,0
4019070,07:46:36,07:46:36,2319,8,,,,1430.45,0
4019070,07:47:01,07:47:01,2320,9,,,,1584.4,0
4019070,07:48:00,07:48:00,9957,10,,,,2049.74,
4019070,07:48:44,07:48:44,9558,11,,,,2295.48,0
4019070,07:49:27,07:49:27,704,12,,,,2542.19,0
4019070,07:50:39,07:50:39,10131,13,,,,2856.17,0
4019070,07:51:32,07:51:32,705,14,,,,3160.95,0
4019070,07:53:00,07:53:00,10449,15,,,,3662.35,
4019070,07:54:35,07:54:35,10712,16,,,,3937.24,0
4019070,07:56:50,07:56:50,8433,17,,,,4358.9,0
4019070,07:58:00,07:58:00,8651,18,,1,,4626.09,
4072020,09:47:00,09:47:00,10742,1,,,1,0,
4072020,09:47:27,09:47:27,4205,2,,,,211.97,0
4072020,09:47:47,09:47:47,4206,3,,,,345.35,0
4072020,09:48:21,09:48:21,4207,4,,,,547.93,0
4072020,09:48:50,09:48:50,10740,5,,,,761.2,0
4072020,09:49:51,09:49:51,2317,6,,,,1137,0
4072020,09:50:10,09:50:10,2318,7,,,,1226,0
4072020,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072020,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072020,09:52:00,09:52:00,9957,10,,,,2049.74,
4072020,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072020,09:52:52,09:52:52,704,12,,,,2542.19,0
4072020,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072020,09:54:07,09:54:07,705,14,,,,3160.95,0
4072020,09:55:00,09:55:00,10449,15,,,,3662.35,
4072020,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072020,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072020,10:00:00,10:00:00,8651,18,,1,,4626.09,
4072030,09:47:00,09:47:00,10742,1,,,1,0,
4072030,09:47:27,09:47:27,4205,2,,,,211.97,0
4072030,09:47:47,09:47:47,4206,3,,,,345.35,0
4072030,09:48:21,09:48:21,4207,4,,,,547.93,0
4072030,09:48:50,09:48:50,10740,5,,,,761.2,0
4072030,09:49:51,09:49:51,2317,6,,,,1137,0
4072030,09:50:10,09:50:10,2318,7,,,,1226,0
4072030,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072030,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072030,09:52:00,09:52:00,9957,10,,,,2049.74,
4072030,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072030,09:52:52,09:52:52,704,12,,,,2542.19,0
4072030,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072030,09:54:07,09:54:07,705,14,,,,3160.95,0
4072030,09:55:00,09:55:00,10449,15,,,,3662.35,
4072030,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072030,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072030,10:00:00,10:00:00,8651,18,,1,,4626.09,
4072040,09:47:00,09:47:00,10742,1,,,1,0,
4072040,09:47:27,09:47:27,4205,2,,,,211.97,0
4072040,09:47:47,09:47:47,4206,3,,,,345.35,0
4072040,09:48:21,09:48:21,4207,4,,,,547.93,0
4072040,09:48:50,09:48:50,10740,5,,,,761.2,0
4072040,09:49:51,09:49:51,2317,6,,,,1137,0
4072040,09:50:10,09:50:10,2318,7,,,,1226,0
4072040,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072040,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072040,09:52:00,09:52:00,9957,10,,,,2049.74,
4072040,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072040,09:52:52,09:52:52,704,12,,,,2542.19,0
4072040,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072040,09:54:07,09:54:07,705,14,,,,3160.95,0
4072040,09:55:00,09:55:00,10449,15,,,,3662.35,
4072040,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072040,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072040,10:00:00,10:00:00,8651,18,,1,,4626.09,
4072050,09:47:00,09:47:00,10742,1,,,1,0,
4072050,09:47:27,09:47:27,4205,2,,,,211.97,0
4072050,09:47:47,09:47:47,4206,3,,,,345.35,0
4072050,09:48:21,09:48:21,4207,4,,,,547.93,0
4072050,09:48:50,09:48:50,10740,5,,,,761.2,0
4072050,09:49:51,09:49:51,2317,6,,,,1137,0
4072050,09:50:10,09:50:10,2318,7,,,,1226,0
4072050,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072050,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072050,09:52:00,09:52:00,9957,10,,,,2049.74,
4072050,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072050,09:52:52,09:52:52,704,12,,,,2542.19,0
4072050,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072050,09:54:07,09:54:07,705,14,,,,3160.95,0
4072050,09:55:00,09:55:00,10449,15,,,,3662.35,
4072050,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072050,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072050,10:00:00,10:00:00,8651,18,,1,,4626.09,
4072060,09:47:00,09:47:00,10742,1,,,1,0,
4072060,09:47:27,09:47:27,4205,2,,,,211.97,0
4072060,09:47:47,09:47:47,4206,3,,,,345.35,0
4072060,09:48:21,09:48:21,4207,4,,,,547.93,0
4072060,09:48:50,09:48:50,10740,5,,,,761.2,0
4072060,09:49:51,09:49:51,2317,6,,,,1137,0
4072060,09:50:10,09:50:10,2318,7,,,,1226,0
4072060,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072060,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072060,09:52:00,09:52:00,9957,10,,,,2049.74,
4072060,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072060,09:52:52,09:52:52,704,12,,,,2542.19,0
4072060,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072060,09:54:07,09:54:07,705,14,,,,3160.95,0
4072060,09:55:00,09:55:00,10449,15,,,,3662.35,
4072060,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072060,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072060,10:00:00,10:00:00,8651,18,,1,,4626.09,
4072100,09:47:00,09:47:00,10742,1,,,1,0,
4072100,09:47:27,09:47:27,4205,2,,,,211.97,0
4072100,09:47:47,09:47:47,4206,3,,,,345.35,0
4072100,09:48:21,09:48:21,4207,4,,,,547.93,0
4072100,09:48:50,09:48:50,10740,5,,,,761.2,0
4072100,09:49:51,09:49:51,2317,6,,,,1137,0
4072100,09:50:10,09:50:10,2318,7,,,,1226,0
4072100,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072100,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072100,09:52:00,09:52:00,9957,10,,,,2049.74,
4072100,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072100,09:52:52,09:52:52,704,12,,,,2542.19,0
4072100,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072100,09:54:07,09:54:07,705,14,,,,3160.95,0
4072100,09:55:00,09:55:00,10449,15,,,,3662.35,
4072100,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072100,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072100,10:00:00,10:00:00,8651,18,,1,,4626.09,
4072110,09:47:00,09:47:00,10742,1,,,1,0,
4072110,09:47:27,09:47:27,4205,2,,,,211.97,0
4072110,09:47:47,09:47:47,4206,3,,,,345.35,0
4072110,09:48:21,09:48:21,4207,4,,,,547.93,0
4072110,09:48:50,09:48:50,10740,5,,,,761.2,0
4072110,09:49:51,09:49:51,2317,6,,,,1137,0
4072110,09:50:10,09:50:10,2318,7,,,,1226,0
4072110,09:50:36,09:50:36,2319,8,,,,1430.45,0
4072110,09:51:01,09:51:01,2320,9,,,,1584.4,0
4072110,09:52:00,09:52:00,9957,10,,,,2049.74,
4072110,09:52:26,09:52:26,9558,11,,,,2295.48,0
4072110,09:52:52,09:52:52,704,12,,,,2542.19,0
4072110,09:53:35,09:53:35,10131,13,,,,2856.17,0
4072110,09:54:07,09:54:07,705,14,,,,3160.95,0
4072110,09:55:00,09:55:00,10449,15,,,,3662.35,
4072110,09:56:35,09:56:35,10712,16,,,,3937.24,0
4072110,09:58:50,09:58:50,8433,17,,,,4358.9,0
4072110,10:00:00,10:00:00,8651,18,,1,,4626.09,
4103020,06:48:00,06:48:00,10742,1,,,1,0,
4103020,06:48:27,06:48:27,4205,2,,,,211.97,0
4103020,06:48:47,06:48:47,4206,3,,,,345.35,0
4103020,06:49:21,06:49:21,4207,4,,,,547.93,0
4103020,06:49:50,06:49:50,10740,5,,,,761.2,0
4103020,06:50:51,06:50:51,2317,6,,,,1137,0
4103020,06:51:10,06:51:10,2318,7,,,,1226,0
4103020,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103020,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103020,06:53:00,06:53:00,9957,10,,,,2049.74,
4103020,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103020,06:53:52,06:53:52,704,12,,,,2542.19,0
4103020,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103020,06:55:07,06:55:07,705,14,,,,3160.95,0
4103020,06:56:00,06:56:00,10449,15,,,,3662.35,
4103020,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103020,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103020,07:00:00,07:00:00,8651,18,,1,,4626.09,
4103030,06:48:00,06:48:00,10742,1,,,1,0,
4103030,06:48:27,06:48:27,4205,2,,,,211.97,0
4103030,06:48:47,06:48:47,4206,3,,,,345.35,0
4103030,06:49:21,06:49:21,4207,4,,,,547.93,0
4103030,06:49:50,06:49:50,10740,5,,,,761.2,0
4103030,06:50:51,06:50:51,2317,6,,,,1137,0
4103030,06:51:10,06:51:10,2318,7,,,,1226,0
4103030,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103030,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103030,06:53:00,06:53:00,9957,10,,,,2049.74,
4103030,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103030,06:53:52,06:53:52,704,12,,,,2542.19,0
4103030,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103030,06:55:07,06:55:07,705,14,,,,3160.95,0
4103030,06:56:00,06:56:00,10449,15,,,,3662.35,
4103030,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103030,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103030,07:00:00,07:00:00,8651,18,,1,,4626.09,
4103040,06:48:00,06:48:00,10742,1,,,1,0,
4103040,06:48:27,06:48:27,4205,2,,,,211.97,0
4103040,06:48:47,06:48:47,4206,3,,,,345.35,0
4103040,06:49:21,06:49:21,4207,4,,,,547.93,0
4103040,06:49:50,06:49:50,10740,5,,,,761.2,0
4103040,06:50:51,06:50:51,2317,6,,,,1137,0
4103040,06:51:10,06:51:10,2318,7,,,,1226,0
4103040,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103040,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103040,06:53:00,06:53:00,9957,10,,,,2049.74,
4103040,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103040,06:53:52,06:53:52,704,12,,,,2542.19,0
4103040,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103040,06:55:07,06:55:07,705,14,,,,3160.95,0
4103040,06:56:00,06:56:00,10449,15,,,,3662.35,
4103040,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103040,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103040,07:00:00,07:00:00,8651,18,,1,,4626.09,
4103050,06:48:00,06:48:00,10742,1,,,1,0,
4103050,06:48:27,06:48:27,4205,2,,,,211.97,0
4103050,06:48:47,06:48:47,4206,3,,,,345.35,0
4103050,06:49:21,06:49:21,4207,4,,,,547.93,0
4103050,06:49:50,06:49:50,10740,5,,,,761.2,0
4103050,06:50:51,06:50:51,2317,6,,,,1137,0
4103050,06:51:10,06:51:10,2318,7,,,,1226,0
4103050,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103050,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103050,06:53:00,06:53:00,9957,10,,,,2049.74,
4103050,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103050,06:53:52,06:53:52,704,12,,,,2542.19,0
4103050,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103050,06:55:07,06:55:07,705,14,,,,3160.95,0
4103050,06:56:00,06:56:00,10449,15,,,,3662.35,
4103050,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103050,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103050,07:00:00,07:00:00,8651,18,,1,,4626.09,
4103060,06:48:00,06:48:00,10742,1,,,1,0,
4103060,06:48:27,06:48:27,4205,2,,,,211.97,0
4103060,06:48:47,06:48:47,4206,3,,,,345.35,0
4103060,06:49:21,06:49:21,4207,4,,,,547.93,0
4103060,06:49:50,06:49:50,10740,5,,,,761.2,0
4103060,06:50:51,06:50:51,2317,6,,,,1137,0
4103060,06:51:10,06:51:10,2318,7,,,,1226,0
4103060,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103060,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103060,06:53:00,06:53:00,9957,10,,,,2049.74,
4103060,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103060,06:53:52,06:53:52,704,12,,,,2542.19,0
4103060,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103060,06:55:07,06:55:07,705,14,,,,3160.95,0
4103060,06:56:00,06:56:00,10449,15,,,,3662.35,
4103060,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103060,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103060,07:00:00,07:00:00,8651,18,,1,,4626.09,
4103100,06:48:00,06:48:00,10742,1,,,1,0,
4103100,06:48:27,06:48:27,4205,2,,,,211.97,0
4103100,06:48:47,06:48:47,4206,3,,,,345.35,0
4103100,06:49:21,06:49:21,4207,4,,,,547.93,0
4103100,06:49:50,06:49:50,10740,5,,,,761.2,0
4103100,06:50:51,06:50:51,2317,6,,,,1137,0
4103100,06:51:10,06:51:10,2318,7,,,,1226,0
4103100,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103100,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103100,06:53:00,06:53:00,9957,10,,,,2049.74,
4103100,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103100,06:53:52,06:53:52,704,12,,,,2542.19,0
4103100,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103100,06:55:07,06:55:07,705,14,,,,3160.95,0
4103100,06:56:00,06:56:00,10449,15,,,,3662.35,
4103100,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103100,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103100,07:00:00,07:00:00,8651,18,,1,,4626.09,
4103110,06:48:00,06:48:00,10742,1,,,1,0,
4103110,06:48:27,06:48:27,4205,2,,,,211.97,0
4103110,06:48:47,06:48:47,4206,3,,,,345.35,0
4103110,06:49:21,06:49:21,4207,4,,,,547.93,0
4103110,06:49:50,06:49:50,10740,5,,,,761.2,0
4103110,06:50:51,06:50:51,2317,6,,,,1137,0
4103110,06:51:10,06:51:10,2318,7,,,,1226,0
4103110,06:51:36,06:51:36,2319,8,,,,1430.45,0
4103110,06:52:01,06:52:01,2320,9,,,,1584.4,0
4103110,06:53:00,06:53:00,9957,10,,,,2049.74,
4103110,06:53:26,06:53:26,9558,11,,,,2295.48,0
4103110,06:53:52,06:53:52,704,12,,,,2542.19,0
4103110,06:54:35,06:54:35,10131,13,,,,2856.17,0
4103110,06:55:07,06:55:07,705,14,,,,3160.95,0
4103110,06:56:00,06:56:00,10449,15,,,,3662.35,
4103110,06:57:16,06:57:16,10712,16,,,,3937.24,0
4103110,06:59:04,06:59:04,8433,17,,,,4358.9,0
4103110,07:00:00,07:00:00,8651,18,,1,,4626.09,
429020,19:18:00,19:18:00,10742,1,,,1,0,
429020,19:18:27,19:18:27,4205,2,,,,211.97,0
429020,19:18:47,19:18:47,4206,3,,,,345.35,0
429020,19:19:21,19:19:21,4207,4,,,,547.93,0
429020,19:19:50,19:19:50,10740,5,,,,761.2,0
429020,19:20:51,19:20:51,2317,6,,,,1137,0
429020,19:21:10,19:21:10,2318,7,,,,1226,0
429020,19:21:36,19:21:36,2319,8,,,,1430.45,0
429020,19:22:01,19:22:01,2320,9,,,,1584.4,0
429020,19:23:00,19:23:00,9957,10,,,,2049.74,
429020,19:23:26,19:23:26,9558,11,,,,2295.48,0
429020,19:23:52,19:23:52,704,12,,,,2542.19,0
429020,19:24:35,19:24:35,10131,13,,,,2856.17,0
429020,19:25:07,19:25:07,705,14,,,,3160.95,0
429020,19:26:00,19:26:00,10449,15,,,,3662.35,
429020,19:27:16,19:27:16,10712,16,,,,3937.24,0
429020,19:29:04,19:29:04,8433,17,,,,4358.9,0
429020,19:30:00,19:30:00,8651,18,,1,,4626.09,
429030,19:18:00,19:18:00,10742,1,,,1,0,
429030,19:18:27,19:18:27,4205,2,,,,211.97,0
429030,19:18:47,19:18:47,4206,3,,,,345.35,0
429030,19:19:21,19:19:21,4207,4,,,,547.93,0
429030,19:19:50,19:19:50,10740,5,,,,761.2,0
429030,19:20:51,19:20:51,2317,6,,,,1137,0
429030,19:21:10,19:21:10,2318,7,,,,1226,0
429030,19:21:36,19:21:36,2319,8,,,,1430.45,0
429030,19:22:01,19:22:01,2320,9,,,,1584.4,0
429030,19:23:00,19:23:00,9957,10,,,,2049.74,
429030,19:23:26,19:23:26,9558,11,,,,2295.48,0
429030,19:23:52,19:23:52,704,12,,,,2542.19,0
429030,19:24:35,19:24:35,10131,13,,,,2856.17,0
429030,19:25:07,19:25:07,705,14,,,,3160.95,0
429030,19:26:00,19:26:00,10449,15,,,,3662.35,
429030,19:27:16,19:27:16,10712,16,,,,3937.24,0
429030,19:29:04,19:29:04,8433,17,,,,4358.9,0
429030,19:30:00,19:30:00,8651,18,,1,,4626.09,
429040,19:18:00,19:18:00,10742,1,,,1,0,
429040,19:18:27,19:18:27,4205,2,,,,211.97,0
429040,19:18:47,19:18:47,4206,3,,,,345.35,0
429040,19:19:21,19:19:21,4207,4,,,,547.93,0
429040,19:19:50,19:19:50,10740,5,,,,761.2,0
429040,19:20:51,19:20:51,2317,6,,,,1137,0
429040,19:21:10,19:21:10,2318,7,,,,1226,0
429040,19:21:36,19:21:36,2319,8,,,,1430.45,0
429040,19:22:01,19:22:01,2320,9,,,,1584.4,0
429040,19:23:00,19:23:00,9957,10,,,,2049.74,
429040,19:23:26,19:23:26,9558,11,,,,2295.48,0
429040,19:23:52,19:23:52,704,12,,,,2542.19,0
429040,19:24:35,19:24:35,10131,13,,,,2856.17,0
429040,19:25:07,19:25:07,705,14,,,,3160.95,0
429040,19:26:00,19:26:00,10449,15,,,,3662.35,
429040,19:27:16,19:27:16,10712,16,,,,3937.24,0
429040,19:29:04,19:29:04,8433,17,,,,4358.9,0
429040,19:30:00,19:30:00,8651,18,,1,,4626.09,
429050,19:18:00,19:18:00,10742,1,,,1,0,
429050,19:18:27,19:18:27,4205,2,,,,211.97,0
429050,19:18:47,19:18:47,4206,3,,,,345.35,0
429050,19:19:21,19:19:21,4207,4,,,,547.93,0
429050,19:19:50,19:19:50,10740,5,,,,761.2,0
429050,19:20:51,19:20:51,2317,6,,,,1137,0
429050,19:21:10,19:21:10,2318,7,,,,1226,0
429050,19:21:36,19:21:36,2319,8,,,,1430.45,0
429050,19:22:01,19:22:01,2320,9,,,,1584.4,0
429050,19:23:00,19:23:00,9957,10,,,,2049.74,
429050,19:23:26,19:23:26,9558,11,,,,2295.48,0
429050,19:23:52,19:23:52,704,12,,,,2542.19,0
429050,19:24:35,19:24:35,10131,13,,,,2856.17,0
429050,19:25:07,19:25:07,705,14,,,,3160.95,0
429050,19:26:00,19:26:00,10449,15,,,,3662.35,
429050,19:27:16,19:27:16,10712,16,,,,3937.24,0
429050,19:29:04,19:29:04,8433,17,,,,4358.9,0
429050,19:30:00,19:30:00,8651,18,,1,,4626.09,
429060,19:18:00,19:18:00,10742,1,,,1,0,
429060,19:18:27,19:18:27,4205,2,,,,211.97,0
429060,19:18:47,19:18:47,4206,3,,,,345.35,0
429060,19:19:21,19:19:21,4207,4,,,,547.93,0
429060,19:19:50,19:19:50,10740,5,,,,761.2,0
429060,19:20:51,19:20:51,2317,6,,,,1137,0
429060,19:21:10,19:21:10,2318,7,,,,1226,0
429060,19:21:36,19:21:36,2319,8,,,,1430.45,0
429060,19:22:01,19:22:01,2320,9,,,,1584.4,0
429060,19:23:00,19:23:00,9957,10,,,,2049.74,
429060,19:23:26,19:23:26,9558,11,,,,2295.48,0
429060,19:23:52,19:23:52,704,12,,,,2542.19,0
429060,19:24:35,19:24:35,10131,13,,,,2856.17,0
429060,19:25:07,19:25:07,705,14,,,,3160.95,0
429060,19:26:00,19:26:00,10449,15,,,,3662.35,
429060,19:27:16,19:27:16,10712,16,,,,3937.24,0
429060,19:29:04,19:29:04,8433,17,,,,4358.9,0
429060,19:30:00,19:30:00,8651,18,,1,,4626.09,
429100,19:18:00,19:18:00,10742,1,,,1,0,
429100,19:18:27,19:18:27,4205,2,,,,211.97,0
429100,19:18:47,19:18:47,4206,3,,,,345.35,0
429100,19:19:21,19:19:21,4207,4,,,,547.93,0
429100,19:19:50,19:19:50,10740,5,,,,761.2,0
429100,19:20:51,19:20:51,2317,6,,,,1137,0
429100,19:21:10,19:21:10,2318,7,,,,1226,0
429100,19:21:36,19:21:36,2319,8,,,,1430.45,0
429100,19:22:01,19:22:01,2320,9,,,,1584.4,0
429100,19:23:00,19:23:00,9957,10,,,,2049.74,
429100,19:23:26,19:23:26,9558,11,,,,2295.48,0
429100,19:23:52,19:23:52,704,12,,,,2542.19,0
429100,19:24:35,19:24:35,10131,13,,,,2856.17,0
429100,19:25:07,19:25:07,705,14,,,,3160.95,0
429100,19:26:00,19:26:00,10449,15,,,,3662.35,
429100,19:27:16,19:27:16,10712,16,,,,3937.24,0
429100,19:29:04,19:29:04,8433,17,,,,4358.9,0
429100,19:30:00,19:30:00,8651,18,,1,,4626.09,
429110,19:18:00,19:18:00,10742,1,,,1,0,
429110,19:18:27,19:18:27,4205,2,,,,211.97,0
429110,19:18:47,19:18:47,4206,3,,,,345.35,0
429110,19:19:21,19:19:21,4207,4,,,,547.93,0
429110,19:19:50,19:19:50,10740,5,,,,761.2,0
429110,19:20:51,19:20:51,2317,6,,,,1137,0
429110,19:21:10,19:21:10,2318,7,,,,1226,0
429110,19:21:36,19:21:36,2319,8,,,,1430.45,0
429110,19:22:01,19:22:01,2320,9,,,,1584.4,0
429110,19:23:00,19:23:00,9957,10,,,,2049.74,
429110,19:23:26,19:23:26,9558,11,,,,2295.48,0
429110,19:23:52,19:23:52,704,12,,,,2542.19,0
429110,19:24:35,19:24:35,10131,13,,,,2856.17,0
429110,19:25:07,19:25:07,705,14,,,,3160.95,0
429110,19:26:00,19:26:00,10449,15,,,,3662.35,
429110,19:27:16,19:27:16,10712,16,,,,3937.24,0
429110,19:29:04,19:29:04,8433,17,,,,4358.9,0
429110,19:30:00,19:30:00,8651,18,,1,,4626.09,
4453090,16:10:00,16:10:00,7848,1,,,1,0,
4453090,16:11:27,16:11:27,570,2,,,,786.26,0
4453090,16:12:10,16:12:10,571,3,,,,1091.57,0
4453090,16:12:35,16:12:35,10748,4,,,,1327.32,0
4453090,16:13:00,16:13:00,10742,5,,,,1578.68,
4453090,16:13:28,16:13:28,4205,6,,,,1790.49,0
4453090,16:13:50,16:13:50,4206,7,,,,1923.26,0
4453090,16:14:16,16:14:16,4207,8,,,,2126.01,0
4453090,16:14:46,16:14:46,10740,9,,,,2339.29,0
4453090,16:15:48,16:15:48,2317,10,,,,2715.09,0
4453090,16:16:08,16:16:08,2318,11,,,,2804.09,0
4453090,16:16:35,16:16:35,2319,12,,,,3008.54,0
4453090,16:17:00,16:17:00,2320,13,,,,3162.49,0
4453090,16:18:00,16:18:00,9957,14,,,,3627.85,
4453090,16:18:50,16:18:50,9558,15,,,,3873.59,0
4453090,16:19:38,16:19:38,704,16,,,,4120.3,0
4453090,16:20:55,16:20:55,10131,17,,,,4434.23,0
4453090,16:21:57,16:21:57,705,18,,,,4737.8,0
4453090,16:24:00,16:24:00,10449,19,,,,5239.21,
4453090,16:25:36,16:25:36,10712,20,,,,5514.1,0
4453090,16:27:49,16:27:49,8433,21,,,,5934.58,0
4453090,16:29:00,16:29:00,8651,22,,1,,6201.77,
4599020,06:18:00,06:18:00,10742,1,,,1,0,
4599020,06:18:27,06:18:27,4205,2,,,,211.97,0
4599020,06:18:47,06:18:47,4206,3,,,,345.35,0
4599020,06:19:21,06:19:21,4207,4,,,,547.93,0
4599020,06:19:50,06:19:50,10740,5,,,,761.2,0
4599020,06:20:51,06:20:51,2317,6,,,,1137,0
4599020,06:21:10,06:21:10,2318,7,,,,1226,0
4599020,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599020,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599020,06:23:00,06:23:00,9957,10,,,,2049.74,
4599020,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599020,06:23:52,06:23:52,704,12,,,,2542.19,0
4599020,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599020,06:25:07,06:25:07,705,14,,,,3160.95,0
4599020,06:26:00,06:26:00,10449,15,,,,3662.35,
4599020,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599020,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599020,06:30:00,06:30:00,8651,18,,1,,4626.09,
4599030,06:18:00,06:18:00,10742,1,,,1,0,
4599030,06:18:27,06:18:27,4205,2,,,,211.97,0
4599030,06:18:47,06:18:47,4206,3,,,,345.35,0
4599030,06:19:21,06:19:21,4207,4,,,,547.93,0
4599030,06:19:50,06:19:50,10740,5,,,,761.2,0
4599030,06:20:51,06:20:51,2317,6,,,,1137,0
4599030,06:21:10,06:21:10,2318,7,,,,1226,0
4599030,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599030,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599030,06:23:00,06:23:00,9957,10,,,,2049.74,
4599030,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599030,06:23:52,06:23:52,704,12,,,,2542.19,0
4599030,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599030,06:25:07,06:25:07,705,14,,,,3160.95,0
4599030,06:26:00,06:26:00,10449,15,,,,3662.35,
4599030,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599030,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599030,06:30:00,06:30:00,8651,18,,1,,4626.09,
4599040,06:18:00,06:18:00,10742,1,,,1,0,
4599040,06:18:27,06:18:27,4205,2,,,,211.97,0
4599040,06:18:47,06:18:47,4206,3,,,,345.35,0
4599040,06:19:21,06:19:21,4207,4,,,,547.93,0
4599040,06:19:50,06:19:50,10740,5,,,,761.2,0
4599040,06:20:51,06:20:51,2317,6,,,,1137,0
4599040,06:21:10,06:21:10,2318,7,,,,1226,0
4599040,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599040,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599040,06:23:00,06:23:00,9957,10,,,,2049.74,
4599040,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599040,06:23:52,06:23:52,704,12,,,,2542.19,0
4599040,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599040,06:25:07,06:25:07,705,14,,,,3160.95,0
4599040,06:26:00,06:26:00,10449,15,,,,3662.35,
4599040,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599040,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599040,06:30:00,06:30:00,8651,18,,1,,4626.09,
4599050,06:18:00,06:18:00,10742,1,,,1,0,
4599050,06:18:27,06:18:27,4205,2,,,,211.97,0
4599050,06:18:47,06:18:47,4206,3,,,,345.35,0
4599050,06:19:21,06:19:21,4207,4,,,,547.93,0
4599050,06:19:50,06:19:50,10740,5,,,,761.2,0
4599050,06:20:51,06:20:51,2317,6,,,,1137,0
4599050,06:21:10,06:21:10,2318,7,,,,1226,0
4599050,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599050,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599050,06:23:00,06:23:00,9957,10,,,,2049.74,
4599050,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599050,06:23:52,06:23:52,704,12,,,,2542.19,0
4599050,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599050,06:25:07,06:25:07,705,14,,,,3160.95,0
4599050,06:26:00,06:26:00,10449,15,,,,3662.35,
4599050,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599050,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599050,06:30:00,06:30:00,8651,18,,1,,4626.09,
4599060,06:18:00,06:18:00,10742,1,,,1,0,
4599060,06:18:27,06:18:27,4205,2,,,,211.97,0
4599060,06:18:47,06:18:47,4206,3,,,,345.35,0
4599060,06:19:21,06:19:21,4207,4,,,,547.93,0
4599060,06:19:50,06:19:50,10740,5,,,,761.2,0
4599060,06:20:51,06:20:51,2317,6,,,,1137,0
4599060,06:21:10,06:21:10,2318,7,,,,1226,0
4599060,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599060,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599060,06:23:00,06:23:00,9957,10,,,,2049.74,
4599060,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599060,06:23:52,06:23:52,704,12,,,,2542.19,0
4599060,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599060,06:25:07,06:25:07,705,14,,,,3160.95,0
4599060,06:26:00,06:26:00,10449,15,,,,3662.35,
4599060,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599060,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599060,06:30:00,06:30:00,8651,18,,1,,4626.09,
4599100,06:18:00,06:18:00,10742,1,,,1,0,
4599100,06:18:27,06:18:27,4205,2,,,,211.97,0
4599100,06:18:47,06:18:47,4206,3,,,,345.35,0
4599100,06:19:21,06:19:21,4207,4,,,,547.93,0
4599100,06:19:50,06:19:50,10740,5,,,,761.2,0
4599100,06:20:51,06:20:51,2317,6,,,,1137,0
4599100,06:21:10,06:21:10,2318,7,,,,1226,0
4599100,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599100,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599100,06:23:00,06:23:00,9957,10,,,,2049.74,
4599100,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599100,06:23:52,06:23:52,704,12,,,,2542.19,0
4599100,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599100,06:25:07,06:25:07,705,14,,,,3160.95,0
4599100,06:26:00,06:26:00,10449,15,,,,3662.35,
4599100,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599100,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599100,06:30:00,06:30:00,8651,18,,1,,4626.09,
4599110,06:18:00,06:18:00,10742,1,,,1,0,
4599110,06:18:27,06:18:27,4205,2,,,,211.97,0
4599110,06:18:47,06:18:47,4206,3,,,,345.35,0
4599110,06:19:21,06:19:21,4207,4,,,,547.93,0
4599110,06:19:50,06:19:50,10740,5,,,,761.2,0
4599110,06:20:51,06:20:51,2317,6,,,,1137,0
4599110,06:21:10,06:21:10,2318,7,,,,1226,0
4599110,06:21:36,06:21:36,2319,8,,,,1430.45,0
4599110,06:22:01,06:22:01,2320,9,,,,1584.4,0
4599110,06:23:00,06:23:00,9957,10,,,,2049.74,
4599110,06:23:26,06:23:26,9558,11,,,,2295.48,0
4599110,06:23:52,06:23:52,704,12,,,,2542.19,0
4599110,06:24:35,06:24:35,10131,13,,,,2856.17,0
4599110,06:25:07,06:25:07,705,14,,,,3160.95,0
4599110,06:26:00,06:26:00,10449,15,,,,3662.35,
4599110,06:27:16,06:27:16,10712,16,,,,3937.24,0
4599110,06:29:04,06:29:04,8433,17,,,,4358.9,0
4599110,06:30:00,06:30:00,8651,18,,1,,4626.09,
4635090,19:13:00,19:13:00,10742,1,,,1,0,
4635090,19:13:27,19:13:27,4205,2,,,,211.97,0
4635090,19:13:47,19:13:47,4206,3,,,,345.35,0
4635090,19:14:21,19:14:21,4207,4,,,,547.93,0
4635090,19:14:50,19:14:50,10740,5,,,,761.2,0
4635090,19:15:51,19:15:51,2317,6,,,,1137,0
4635090,19:16:10,19:16:10,2318,7,,,,1226,0
4635090,19:16:36,19:16:36,2319,8,,,,1430.45,0
4635090,19:17:01,19:17:01,2320,9,,,,1584.4,0
4635090,19:18:00,19:18:00,9957,10,,,,2049.74,
4635090,19:18:53,19:18:53,9558,11,,,,2295.48,0
4635090,19:19:44,19:19:44,704,12,,,,2542.19,0
4635090,19:21:11,19:21:11,10131,13,,,,2856.17,0
4635090,19:22:15,19:22:15,705,14,,,,3160.95,0
4635090,19:24:00,19:24:00,10449,15,,,,3662.35,
4635090,19:25:35,19:25:35,10712,16,,,,3937.24,0
4635090,19:27:50,19:27:50,8433,17,,,,4358.9,0
4635090,19:29:00,19:29:00,8651,18,,1,,4626.09,
527010,17:20:00,17:20:00,7848,1,,,1,0,
527010,17:21:27,17:21:27,570,2,,,,786.26,0
527010,17:22:10,17:22:10,571,3,,,,1091.57,0
527010,17:22:35,17:22:35,10748,4,,,,1327.32,0
527010,17:23:00,17:23:00,10742,5,,,,1578.68,
527010,17:23:28,17:23:28,4205,6,,,,1790.49,0
527010,17:23:50,17:23:50,4206,7,,,,1923.26,0
527010,17:24:16,17:24:16,4207,8,,,,2126.01,0
527010,17:24:46,17:24:46,10740,9,,,,2339.29,0
527010,17:25:48,17:25:48,2317,10,,,,2715.09,0
527010,17:26:08,17:26:08,2318,11,,,,2804.09,0
527010,17:26:35,17:26:35,2319,12,,,,3008.54,0
527010,17:27:00,17:27:00,2320,13,,,,3162.49,0
527010,17:28:00,17:28:00,9957,14,,,,3627.85,
527010,17:28:50,17:28:50,9558,15,,,,3873.59,0
527010,17:29:38,17:29:38,704,16,,,,4120.3,0
527010,17:30:55,17:30:55,10131,17,,,,4434.23,0
527010,17:31:57,17:31:57,705,18,,,,4737.8,0
527010,17:34:00,17:34:00,10449,19,,,,5239.21,
527010,17:35:36,17:35:36,10712,20,,,,5514.1,0
527010,17:37:49,17:37:49,8433,21,,,,5934.58,0
527010,17:39:00,17:39:00,8651,22,,1,,6201.77,
527080,17:20:00,17:20:00,7848,1,,,1,0,
527080,17:21:27,17:21:27,570,2,,,,786.26,0
527080,17:22:10,17:22:10,571,3,,,,1091.57,0
527080,17:22:35,17:22:35,10748,4,,,,1327.32,0
527080,17:23:00,17:23:00,10742,5,,,,1578.68,
527080,17:23:28,17:23:28,4205,6,,,,1790.49,0
527080,17:23:50,17:23:50,4206,7,,,,1923.26,0
527080,17:24:16,17:24:16,4207,8,,,,2126.01,0
527080,17:24:46,17:24:46,10740,9,,,,2339.29,0
527080,17:25:48,17:25:48,2317,10,,,,2715.09,0
527080,17:26:08,17:26:08,2318,11,,,,2804.09,0
527080,17:26:35,17:26:35,2319,12,,,,3008.54,0
527080,17:27:00,17:27:00,2320,13,,,,3162.49,0
527080,17:28:00,17:28:00,9957,14,,,,3627.85,
527080,17:28:50,17:28:50,9558,15,,,,3873.59,0
527080,17:29:38,17:29:38,704,16,,,,4120.3,0
527080,17:30:55,17:30:55,10131,17,,,,4434.23,0
527080,17:31:57,17:31:57,705,18,,,,4737.8,0
527080,17:34:00,17:34:00,10449,19,,,,5239.21,
527080,17:35:36,17:35:36,10712,20,,,,5514.1,0
527080,17:37:49,17:37:49,8433,21,,,,5934.58,0
527080,17:39:00,17:39:00,8651,22,,1,,6201.77,
5777020,16:46:00,16:46:00,10742,1,,,1,0,
5777020,16:46:38,16:46:38,4205,2,,,,211.97,0
5777020,16:47:06,16:47:06,4206,3,,,,345.35,0
5777020,16:47:54,16:47:54,4207,4,,,,547.93,0
5777020,16:48:35,16:48:35,10740,5,,,,761.2,0
5777020,16:49:59,16:49:59,2317,6,,,,1137,0
5777020,16:50:27,16:50:27,2318,7,,,,1226,0
5777020,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777020,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777020,16:53:00,16:53:00,9957,10,,,,2049.74,
5777020,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777020,16:54:09,16:54:09,704,12,,,,2542.19,0
5777020,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777020,16:55:50,16:55:50,705,14,,,,3160.95,0
5777020,16:57:00,16:57:00,10449,15,,,,3662.35,
5777020,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777020,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777020,17:03:00,17:03:00,8651,18,,1,,4626.09,
5777030,16:46:00,16:46:00,10742,1,,,1,0,
5777030,16:46:38,16:46:38,4205,2,,,,211.97,0
5777030,16:47:06,16:47:06,4206,3,,,,345.35,0
5777030,16:47:54,16:47:54,4207,4,,,,547.93,0
5777030,16:48:35,16:48:35,10740,5,,,,761.2,0
5777030,16:49:59,16:49:59,2317,6,,,,1137,0
5777030,16:50:27,16:50:27,2318,7,,,,1226,0
5777030,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777030,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777030,16:53:00,16:53:00,9957,10,,,,2049.74,
5777030,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777030,16:54:09,16:54:09,704,12,,,,2542.19,0
5777030,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777030,16:55:50,16:55:50,705,14,,,,3160.95,0
5777030,16:57:00,16:57:00,10449,15,,,,3662.35,
5777030,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777030,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777030,17:03:00,17:03:00,8651,18,,1,,4626.09,
5777040,16:46:00,16:46:00,10742,1,,,1,0,
5777040,16:46:38,16:46:38,4205,2,,,,211.97,0
5777040,16:47:06,16:47:06,4206,3,,,,345.35,0
5777040,16:47:54,16:47:54,4207,4,,,,547.93,0
5777040,16:48:35,16:48:35,10740,5,,,,761.2,0
5777040,16:49:59,16:49:59,2317,6,,,,1137,0
5777040,16:50:27,16:50:27,2318,7,,,,1226,0
5777040,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777040,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777040,16:53:00,16:53:00,9957,10,,,,2049.74,
5777040,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777040,16:54:09,16:54:09,704,12,,,,2542.19,0
5777040,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777040,16:55:50,16:55:50,705,14,,,,3160.95,0
5777040,16:57:00,16:57:00,10449,15,,,,3662.35,
5777040,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777040,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777040,17:03:00,17:03:00,8651,18,,1,,4626.09,
5777050,16:46:00,16:46:00,10742,1,,,1,0,
5777050,16:46:38,16:46:38,4205,2,,,,211.97,0
5777050,16:47:06,16:47:06,4206,3,,,,345.35,0
5777050,16:47:54,16:47:54,4207,4,,,,547.93,0
5777050,16:48:35,16:48:35,10740,5,,,,761.2,0
5777050,16:49:59,16:49:59,2317,6,,,,1137,0
5777050,16:50:27,16:50:27,2318,7,,,,1226,0
5777050,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777050,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777050,16:53:00,16:53:00,9957,10,,,,2049.74,
5777050,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777050,16:54:09,16:54:09,704,12,,,,2542.19,0
5777050,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777050,16:55:50,16:55:50,705,14,,,,3160.95,0
5777050,16:57:00,16:57:00,10449,15,,,,3662.35,
5777050,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777050,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777050,17:03:00,17:03:00,8651,18,,1,,4626.09,
5777060,16:46:00,16:46:00,10742,1,,,1,0,
5777060,16:46:38,16:46:38,4205,2,,,,211.97,0
5777060,16:47:06,16:47:06,4206,3,,,,345.35,0
5777060,16:47:54,16:47:54,4207,4,,,,547.93,0
5777060,16:48:35,16:48:35,10740,5,,,,761.2,0
5777060,16:49:59,16:49:59,2317,6,,,,1137,0
5777060,16:50:27,16:50:27,2318,7,,,,1226,0
5777060,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777060,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777060,16:53:00,16:53:00,9957,10,,,,2049.74,
5777060,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777060,16:54:09,16:54:09,704,12,,,,2542.19,0
5777060,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777060,16:55:50,16:55:50,705,14,,,,3160.95,0
5777060,16:57:00,16:57:00,10449,15,,,,3662.35,
5777060,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777060,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777060,17:03:00,17:03:00,8651,18,,1,,4626.09,
5777100,16:46:00,16:46:00,10742,1,,,1,0,
5777100,16:46:38,16:46:38,4205,2,,,,211.97,0
5777100,16:47:06,16:47:06,4206,3,,,,345.35,0
5777100,16:47:54,16:47:54,4207,4,,,,547.93,0
5777100,16:48:35,16:48:35,10740,5,,,,761.2,0
5777100,16:49:59,16:49:59,2317,6,,,,1137,0
5777100,16:50:27,16:50:27,2318,7,,,,1226,0
5777100,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777100,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777100,16:53:00,16:53:00,9957,10,,,,2049.74,
5777100,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777100,16:54:09,16:54:09,704,12,,,,2542.19,0
5777100,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777100,16:55:50,16:55:50,705,14,,,,3160.95,0
5777100,16:57:00,16:57:00,10449,15,,,,3662.35,
5777100,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777100,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777100,17:03:00,17:03:00,8651,18,,1,,4626.09,
5777110,16:46:00,16:46:00,10742,1,,,1,0,
5777110,16:46:38,16:46:38,4205,2,,,,211.97,0
5777110,16:47:06,16:47:06,4206,3,,,,345.35,0
5777110,16:47:54,16:47:54,4207,4,,,,547.93,0
5777110,16:48:35,16:48:35,10740,5,,,,761.2,0
5777110,16:49:59,16:49:59,2317,6,,,,1137,0
5777110,16:50:27,16:50:27,2318,7,,,,1226,0
5777110,16:51:03,16:51:03,2319,8,,,,1430.45,0
5777110,16:51:37,16:51:37,2320,9,,,,1584.4,0
5777110,16:53:00,16:53:00,9957,10,,,,2049.74,
5777110,16:53:35,16:53:35,9558,11,,,,2295.48,0
5777110,16:54:09,16:54:09,704,12,,,,2542.19,0
5777110,16:55:07,16:55:07,10131,13,,,,2856.17,0
5777110,16:55:50,16:55:50,705,14,,,,3160.95,0
5777110,16:57:00,16:57:00,10449,15,,,,3662.35,
5777110,16:58:54,16:58:54,10712,16,,,,3937.24,0
5777110,17:01:36,17:01:36,8433,17,,,,4358.9,0
5777110,17:03:00,17:03:00,8651,18,,1,,4626.09,
6185090,23:43:00,23:43:00,10742,1,,,1,0,
6185090,23:43:27,23:43:27,4205,2,,,,211.97,0
6185090,23:43:47,23:43:47,4206,3,,,,345.35,0
6185090,23:44:21,23:44:21,4207,4,,,,547.93,0
6185090,23:44:50,23:44:50,10740,5,,,,761.2,0
6185090,23:45:51,23:45:51,2317,6,,,,1137,0
6185090,23:46:10,23:46:10,2318,7,,,,1226,0
6185090,23:46:36,23:46:36,2319,8,,,,1430.45,0
6185090,23:47:01,23:47:01,2320,9,,,,1584.4,0
6185090,23:48:00,23:48:00,9957,10,,,,2049.74,
6185090,23:48:53,23:48:53,9558,11,,,,2295.48,0
6185090,23:49:44,23:49:44,704,12,,,,2542.19,0
6185090,23:51:11,23:51:11,10131,13,,,,2856.17,0
6185090,23:52:15,23:52:15,705,14,,,,3160.95,0
6185090,23:54:00,23:54:00,10449,15,,1,,3662.35,
6266020,07:48:00,07:48:00,10742,1,,,1,0,
6266020,07:48:27,07:48:27,4205,2,,,,211.97,0
6266020,07:48:47,07:48:47,4206,3,,,,345.35,0
6266020,07:49:21,07:49:21,4207,4,,,,547.93,0
6266020,07:49:50,07:49:50,10740,5,,,,761.2,0
6266020,07:50:51,07:50:51,2317,6,,,,1137,0
6266020,07:51:10,07:51:10,2318,7,,,,1226,0
6266020,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266020,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266020,07:53:00,07:53:00,9957,10,,,,2049.74,
6266020,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266020,07:53:52,07:53:52,704,12,,,,2542.19,0
6266020,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266020,07:55:07,07:55:07,705,14,,,,3160.95,0
6266020,07:56:00,07:56:00,10449,15,,,,3662.35,
6266020,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266020,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266020,08:00:00,08:00:00,8651,18,,1,,4626.09,
6266030,07:48:00,07:48:00,10742,1,,,1,0,
6266030,07:48:27,07:48:27,4205,2,,,,211.97,0
6266030,07:48:47,07:48:47,4206,3,,,,345.35,0
6266030,07:49:21,07:49:21,4207,4,,,,547.93,0
6266030,07:49:50,07:49:50,10740,5,,,,761.2,0
6266030,07:50:51,07:50:51,2317,6,,,,1137,0
6266030,07:51:10,07:51:10,2318,7,,,,1226,0
6266030,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266030,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266030,07:53:00,07:53:00,9957,10,,,,2049.74,
6266030,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266030,07:53:52,07:53:52,704,12,,,,2542.19,0
6266030,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266030,07:55:07,07:55:07,705,14,,,,3160.95,0
6266030,07:56:00,07:56:00,10449,15,,,,3662.35,
6266030,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266030,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266030,08:00:00,08:00:00,8651,18,,1,,4626.09,
6266040,07:48:00,07:48:00,10742,1,,,1,0,
6266040,07:48:27,07:48:27,4205,2,,,,211.97,0
6266040,07:48:47,07:48:47,4206,3,,,,345.35,0
6266040,07:49:21,07:49:21,4207,4,,,,547.93,0
6266040,07:49:50,07:49:50,10740,5,,,,761.2,0
6266040,07:50:51,07:50:51,2317,6,,,,1137,0
6266040,07:51:10,07:51:10,2318,7,,,,1226,0
6266040,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266040,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266040,07:53:00,07:53:00,9957,10,,,,2049.74,
6266040,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266040,07:53:52,07:53:52,704,12,,,,2542.19,0
6266040,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266040,07:55:07,07:55:07,705,14,,,,3160.95,0
6266040,07:56:00,07:56:00,10449,15,,,,3662.35,
6266040,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266040,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266040,08:00:00,08:00:00,8651,18,,1,,4626.09,
6266050,07:48:00,07:48:00,10742,1,,,1,0,
6266050,07:48:27,07:48:27,4205,2,,,,211.97,0
6266050,07:48:47,07:48:47,4206,3,,,,345.35,0
6266050,07:49:21,07:49:21,4207,4,,,,547.93,0
6266050,07:49:50,07:49:50,10740,5,,,,761.2,0
6266050,07:50:51,07:50:51,2317,6,,,,1137,0
6266050,07:51:10,07:51:10,2318,7,,,,1226,0
6266050,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266050,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266050,07:53:00,07:53:00,9957,10,,,,2049.74,
6266050,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266050,07:53:52,07:53:52,704,12,,,,2542.19,0
6266050,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266050,07:55:07,07:55:07,705,14,,,,3160.95,0
6266050,07:56:00,07:56:00,10449,15,,,,3662.35,
6266050,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266050,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266050,08:00:00,08:00:00,8651,18,,1,,4626.09,
6266060,07:48:00,07:48:00,10742,1,,,1,0,
6266060,07:48:27,07:48:27,4205,2,,,,211.97,0
6266060,07:48:47,07:48:47,4206,3,,,,345.35,0
6266060,07:49:21,07:49:21,4207,4,,,,547.93,0
6266060,07:49:50,07:49:50,10740,5,,,,761.2,0
6266060,07:50:51,07:50:51,2317,6,,,,1137,0
6266060,07:51:10,07:51:10,2318,7,,,,1226,0
6266060,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266060,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266060,07:53:00,07:53:00,9957,10,,,,2049.74,
6266060,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266060,07:53:52,07:53:52,704,12,,,,2542.19,0
6266060,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266060,07:55:07,07:55:07,705,14,,,,3160.95,0
6266060,07:56:00,07:56:00,10449,15,,,,3662.35,
6266060,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266060,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266060,08:00:00,08:00:00,8651,18,,1,,4626.09,
6266100,07:48:00,07:48:00,10742,1,,,1,0,
6266100,07:48:27,07:48:27,4205,2,,,,211.97,0
6266100,07:48:47,07:48:47,4206,3,,,,345.35,0
6266100,07:49:21,07:49:21,4207,4,,,,547.93,0
6266100,07:49:50,07:49:50,10740,5,,,,761.2,0
6266100,07:50:51,07:50:51,2317,6,,,,1137,0
6266100,07:51:10,07:51:10,2318,7,,,,1226,0
6266100,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266100,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266100,07:53:00,07:53:00,9957,10,,,,2049.74,
6266100,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266100,07:53:52,07:53:52,704,12,,,,2542.19,0
6266100,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266100,07:55:07,07:55:07,705,14,,,,3160.95,0
6266100,07:56:00,07:56:00,10449,15,,,,3662.35,
6266100,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266100,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266100,08:00:00,08:00:00,8651,18,,1,,4626.09,
6266110,07:48:00,07:48:00,10742,1,,,1,0,
6266110,07:48:27,07:48:27,4205,2,,,,211.97,0
6266110,07:48:47,07:48:47,4206,3,,,,345.35,0
6266110,07:49:21,07:49:21,4207,4,,,,547.93,0
6266110,07:49:50,07:49:50,10740,5,,,,761.2,0
6266110,07:50:51,07:50:51,2317,6,,,,1137,0
6266110,07:51:10,07:51:10,2318,7,,,,1226,0
6266110,07:51:36,07:51:36,2319,8,,,,1430.45,0
6266110,07:52:01,07:52:01,2320,9,,,,1584.4,0
6266110,07:53:00,07:53:00,9957,10,,,,2049.74,
6266110,07:53:26,07:53:26,9558,11,,,,2295.48,0
6266110,07:53:52,07:53:52,704,12,,,,2542.19,0
6266110,07:54:35,07:54:35,10131,13,,,,2856.17,0
6266110,07:55:07,07:55:07,705,14,,,,3160.95,0
6266110,07:56:00,07:56:00,10449,15,,,,3662.35,
6266110,07:57:16,07:57:16,10712,16,,,,3937.24,0
6266110,07:59:04,07:59:04,8433,17,,,,4358.9,0
6266110,08:00:00,08:00:00,8651,18,,1,,4626.09,
6354090,05:43:00,05:43:00,10742,1,,,1,0,
6354090,05:43:27,05:43:27,4205,2,,,,211.97,0
6354090,05:43:47,05:43:47,4206,3,,,,345.35,0
6354090,05:44:21,05:44:21,4207,4,,,,547.93,0
6354090,05:44:50,05:44:50,10740,5,,,,761.2,0
6354090,05:45:51,05:45:51,2317,6,,,,1137,0
6354090,05:46:10,05:46:10,2318,7,,,,1226,0
6354090,05:46:36,05:46:36,2319,8,,,,1430.45,0
6354090,05:47:01,05:47:01,2320,9,,,,1584.4,0
6354090,05:48:00,05:48:00,9957,10,,,,2049.74,
6354090,05:48:44,05:48:44,9558,11,,,,2295.48,0
6354090,05:49:27,05:49:27,704,12,,,,2542.19,0
6354090,05:50:39,05:50:39,10131,13,,,,2856.17,0
6354090,05:51:32,05:51:32,705,14,,,,3160.95,0
6354090,05:53:00,05:53:00,10449,15,,,,3662.35,
6354090,05:54:35,05:54:35,10712,16,,,,3937.24,0
6354090,05:56:50,05:56:50,8433,17,,,,4358.9,0
6354090,05:58:00,05:58:00,8651,18,,1,,4626.09,
6373010,20:53:00,20:53:00,10742,1,,,1,0,
6373010,20:53:27,20:53:27,4205,2,,,,211.97,0
6373010,20:53:47,20:53:47,4206,3,,,,345.35,0
6373010,20:54:21,20:54:21,4207,4,,,,547.93,0
6373010,20:54:50,20:54:50,10740,5,,,,761.2,0
6373010,20:55:51,20:55:51,2317,6,,,,1137,0
6373010,20:56:10,20:56:10,2318,7,,,,1226,0
6373010,20:56:36,20:56:36,2319,8,,,,1430.45,0
6373010,20:57:01,20:57:01,2320,9,,,,1584.4,0
6373010,20:58:00,20:58:00,9957,10,,,,2049.74,
6373010,20:58:53,20:58:53,9558,11,,,,2295.48,0
6373010,20:59:44,20:59:44,704,12,,,,2542.19,0
6373010,21:01:11,21:01:11,10131,13,,,,2856.17,0
6373010,21:02:15,21:02:15,705,14,,,,3160.95,0
6373010,21:04:00,21:04:00,10449,15,,1,,3662.35,
6373080,20:53:00,20:53:00,10742,1,,,1,0,
6373080,20:53:27,20:53:27,4205,2,,,,211.97,0
6373080,20:53:47,20:53:47,4206,3,,,,345.35,0
6373080,20:54:21,20:54:21,4207,4,,,,547.93,0
6373080,20:54:50,20:54:50,10740,5,,,,761.2,0
6373080,20:55:51,20:55:51,2317,6,,,,1137,0
6373080,20:56:10,20:56:10,2318,7,,,,1226,0
6373080,20:56:36,20:56:36,2319,8,,,,1430.45,0
6373080,20:57:01,20:57:01,2320,9,,,,1584.4,0
6373080,20:58:00,20:58:00,9957,10,,,,2049.74,
6373080,20:58:53,20:58:53,9558,11,,,,2295.48,0
6373080,20:59:44,20:59:44,704,12,,,,2542.19,0
6373080,21:01:11,21:01:11,10131,13,,,,2856.17,0
6373080,21:02:15,21:02:15,705,14,,,,3160.95,0
6373080,21:04:00,21:04:00,10449,15,,1,,3662.35,
6759020,14:16:00,14:16:00,10742,1,,,1,0,
6759020,14:16:38,14:16:38,4205,2,,,,211.97,0
6759020,14:17:06,14:17:06,4206,3,,,,345.35,0
6759020,14:17:54,14:17:54,4207,4,,,,547.93,0
6759020,14:18:35,14:18:35,10740,5,,,,761.2,0
6759020,14:19:59,14:19:59,2317,6,,,,1137,0
6759020,14:20:27,14:20:27,2318,7,,,,1226,0
6759020,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759020,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759020,14:23:00,14:23:00,9957,10,,,,2049.74,
6759020,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759020,14:23:52,14:23:52,704,12,,,,2542.19,0
6759020,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759020,14:25:07,14:25:07,705,14,,,,3160.95,0
6759020,14:26:00,14:26:00,10449,15,,,,3662.35,
6759020,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759020,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759020,14:32:00,14:32:00,8651,18,,1,,4626.09,
6759030,14:16:00,14:16:00,10742,1,,,1,0,
6759030,14:16:38,14:16:38,4205,2,,,,211.97,0
6759030,14:17:06,14:17:06,4206,3,,,,345.35,0
6759030,14:17:54,14:17:54,4207,4,,,,547.93,0
6759030,14:18:35,14:18:35,10740,5,,,,761.2,0
6759030,14:19:59,14:19:59,2317,6,,,,1137,0
6759030,14:20:27,14:20:27,2318,7,,,,1226,0
6759030,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759030,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759030,14:23:00,14:23:00,9957,10,,,,2049.74,
6759030,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759030,14:23:52,14:23:52,704,12,,,,2542.19,0
6759030,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759030,14:25:07,14:25:07,705,14,,,,3160.95,0
6759030,14:26:00,14:26:00,10449,15,,,,3662.35,
6759030,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759030,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759030,14:32:00,14:32:00,8651,18,,1,,4626.09,
6759040,14:16:00,14:16:00,10742,1,,,1,0,
6759040,14:16:38,14:16:38,4205,2,,,,211.97,0
6759040,14:17:06,14:17:06,4206,3,,,,345.35,0
6759040,14:17:54,14:17:54,4207,4,,,,547.93,0
6759040,14:18:35,14:18:35,10740,5,,,,761.2,0
6759040,14:19:59,14:19:59,2317,6,,,,1137,0
6759040,14:20:27,14:20:27,2318,7,,,,1226,0
6759040,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759040,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759040,14:23:00,14:23:00,9957,10,,,,2049.74,
6759040,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759040,14:23:52,14:23:52,704,12,,,,2542.19,0
6759040,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759040,14:25:07,14:25:07,705,14,,,,3160.95,0
6759040,14:26:00,14:26:00,10449,15,,,,3662.35,
6759040,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759040,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759040,14:32:00,14:32:00,8651,18,,1,,4626.09,
6759050,14:16:00,14:16:00,10742,1,,,1,0,
6759050,14:16:38,14:16:38,4205,2,,,,211.97,0
6759050,14:17:06,14:17:06,4206,3,,,,345.35,0
6759050,14:17:54,14:17:54,4207,4,,,,547.93,0
6759050,14:18:35,14:18:35,10740,5,,,,761.2,0
6759050,14:19:59,14:19:59,2317,6,,,,1137,0
6759050,14:20:27,14:20:27,2318,7,,,,1226,0
6759050,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759050,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759050,14:23:00,14:23:00,9957,10,,,,2049.74,
6759050,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759050,14:23:52,14:23:52,704,12,,,,2542.19,0
6759050,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759050,14:25:07,14:25:07,705,14,,,,3160.95,0
6759050,14:26:00,14:26:00,10449,15,,,,3662.35,
6759050,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759050,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759050,14:32:00,14:32:00,8651,18,,1,,4626.09,
6759060,14:16:00,14:16:00,10742,1,,,1,0,
6759060,14:16:38,14:16:38,4205,2,,,,211.97,0
6759060,14:17:06,14:17:06,4206,3,,,,345.35,0
6759060,14:17:54,14:17:54,4207,4,,,,547.93,0
6759060,14:18:35,14:18:35,10740,5,,,,761.2,0
6759060,14:19:59,14:19:59,2317,6,,,,1137,0
6759060,14:20:27,14:20:27,2318,7,,,,1226,0
6759060,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759060,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759060,14:23:00,14:23:00,9957,10,,,,2049.74,
6759060,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759060,14:23:52,14:23:52,704,12,,,,2542.19,0
6759060,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759060,14:25:07,14:25:07,705,14,,,,3160.95,0
6759060,14:26:00,14:26:00,10449,15,,,,3662.35,
6759060,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759060,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759060,14:32:00,14:32:00,8651,18,,1,,4626.09,
6759100,14:16:00,14:16:00,10742,1,,,1,0,
6759100,14:16:38,14:16:38,4205,2,,,,211.97,0
6759100,14:17:06,14:17:06,4206,3,,,,345.35,0
6759100,14:17:54,14:17:54,4207,4,,,,547.93,0
6759100,14:18:35,14:18:35,10740,5,,,,761.2,0
6759100,14:19:59,14:19:59,2317,6,,,,1137,0
6759100,14:20:27,14:20:27,2318,7,,,,1226,0
6759100,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759100,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759100,14:23:00,14:23:00,9957,10,,,,2049.74,
6759100,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759100,14:23:52,14:23:52,704,12,,,,2542.19,0
6759100,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759100,14:25:07,14:25:07,705,14,,,,3160.95,0
6759100,14:26:00,14:26:00,10449,15,,,,3662.35,
6759100,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759100,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759100,14:32:00,14:32:00,8651,18,,1,,4626.09,
6759110,14:16:00,14:16:00,10742,1,,,1,0,
6759110,14:16:38,14:16:38,4205,2,,,,211.97,0
6759110,14:17:06,14:17:06,4206,3,,,,345.35,0
6759110,14:17:54,14:17:54,4207,4,,,,547.93,0
6759110,14:18:35,14:18:35,10740,5,,,,761.2,0
6759110,14:19:59,14:19:59,2317,6,,,,1137,0
6759110,14:20:27,14:20:27,2318,7,,,,1226,0
6759110,14:21:03,14:21:03,2319,8,,,,1430.45,0
6759110,14:21:37,14:21:37,2320,9,,,,1584.4,0
6759110,14:23:00,14:23:00,9957,10,,,,2049.74,
6759110,14:23:26,14:23:26,9558,11,,,,2295.48,0
6759110,14:23:52,14:23:52,704,12,,,,2542.19,0
6759110,14:24:35,14:24:35,10131,13,,,,2856.17,0
6759110,14:25:07,14:25:07,705,14,,,,3160.95,0
6759110,14:26:00,14:26:00,10449,15,,,,3662.35,
6759110,14:27:54,14:27:54,10712,16,,,,3937.24,0
6759110,14:30:36,14:30:36,8433,17,,,,4358.9,0
6759110,14:32:00,14:32:00,8651,18,,1,,4626.09,
743020,19:49:00,19:49:00,10742,1,,,1,0,
743020,19:49:22,19:49:22,4205,2,,,,211.97,0
743020,19:49:37,19:49:37,4206,3,,,,345.35,0
743020,19:50:05,19:50:05,4207,4,,,,547.93,0
743020,19:50:28,19:50:28,10740,5,,,,761.2,0
743020,19:51:16,19:51:16,2317,6,,,,1137,0
743020,19:51:32,19:51:32,2318,7,,,,1226,0
743020,19:51:53,19:51:53,2319,8,,,,1430.45,0
743020,19:52:13,19:52:13,2320,9,,,,1584.4,0
743020,19:53:00,19:53:00,9957,10,,,,2049.74,
743020,19:53:26,19:53:26,9558,11,,,,2295.48,0
743020,19:53:52,19:53:52,704,12,,,,2542.19,0
743020,19:54:35,19:54:35,10131,13,,,,2856.17,0
743020,19:55:07,19:55:07,705,14,,,,3160.95,0
743020,19:56:00,19:56:00,10449,15,,1,,3662.35,
743030,19:49:00,19:49:00,10742,1,,,1,0,
743030,19:49:22,19:49:22,4205,2,,,,211.97,0
743030,19:49:37,19:49:37,4206,3,,,,345.35,0
743030,19:50:05,19:50:05,4207,4,,,,547.93,0
743030,19:50:28,19:50:28,10740,5,,,,761.2,0
743030,19:51:16,19:51:16,2317,6,,,,1137,0
743030,19:51:32,19:51:32,2318,7,,,,1226,0
743030,19:51:53,19:51:53,2319,8,,,,1430.45,0
743030,19:52:13,19:52:13,2320,9,,,,1584.4,0
743030,19:53:00,19:53:00,9957,10,,,,2049.74,
743030,19:53:26,19:53:26,9558,11,,,,2295.48,0
743030,19:53:52,19:53:52,704,12,,,,2542.19,0
743030,19:54:35,19:54:35,10131,13,,,,2856.17,0
743030,19:55:07,19:55:07,705,14,,,,3160.95,0
743030,19:56:00,19:56:00,10449,15,,1,,3662.35,
743040,19:49:00,19:49:00,10742,1,,,1,0,
743040,19:49:22,19:49:22,4205,2,,,,211.97,0
743040,19:49:37,19:49:37,4206,3,,,,345.35,0
743040,19:50:05,19:50:05,4207,4,,,,547.93,0
743040,19:50:28,19:50:28,10740,5,,,,761.2,0
743040,19:51:16,19:51:16,2317,6,,,,1137,0
743040,19:51:32,19:51:32,2318,7,,,,1226,0
743040,19:51:53,19:51:53,2319,8,,,,1430.45,0
743040,19:52:13,19:52:13,2320,9,,,,1584.4,0
743040,19:53:00,19:53:00,9957,10,,,,2049.74,
743040,19:53:26,19:53:26,9558,11,,,,2295.48,0
743040,19:53:52,19:53:52,704,12,,,,2542.19,0
743040,19:54:35,19:54:35,10131,13,,,,2856.17,0
743040,19:55:07,19:55:07,705,14,,,,3160.95,0
743040,19:56:00,19:56:00,10449,15,,1,,3662.35,
743050,19:49:00,19:49:00,10742,1,,,1,0,
743050,19:49:22,19:49:22,4205,2,,,,211.97,0
743050,19:49:37,19:49:37,4206,3,,,,345.35,0
743050,19:50:05,19:50:05,4207,4,,,,547.93,0
743050,19:50:28,19:50:28,10740,5,,,,761.2,0
743050,19:51:16,19:51:16,2317,6,,,,1137,0
743050,19:51:32,19:51:32,2318,7,,,,1226,0
743050,19:51:53,19:51:53,2319,8,,,,1430.45,0
743050,19:52:13,19:52:13,2320,9,,,,1584.4,0
743050,19:53:00,19:53:00,9957,10,,,,2049.74,
743050,19:53:26,19:53:26,9558,11,,,,2295.48,0
743050,19:53:52,19:53:52,704,12,,,,2542.19,0
743050,19:54:35,19:54:35,10131,13,,,,2856.17,0
743050,19:55:07,19:55:07,705,14,,,,3160.95,0
743050,19:56:00,19:56:00,10449,15,,1,,3662.35,
743060,19:49:00,19:49:00,10742,1,,,1,0,
743060,19:49:22,19:49:22,4205,2,,,,211.97,0
743060,19:49:37,19:49:37,4206,3,,,,345.35,0
743060,19:50:05,19:50:05,4207,4,,,,547.93,0
743060,19:50:28,19:50:28,10740,5,,,,761.2,0
743060,19:51:16,19:51:16,2317,6,,,,1137,0
743060,19:51:32,19:51:32,2318,7,,,,1226,0
743060,19:51:53,19:51:53,2319,8,,,,1430.45,0
743060,19:52:13,19:52:13,2320,9,,,,1584.4,0
743060,19:53:00,19:53:00,9957,10,,,,2049.74,
743060,19:53:26,19:53:26,9558,11,,,,2295.48,0
743060,19:53:52,19:53:52,704,12,,,,2542.19,0
743060,19:54:35,19:54:35,10131,13,,,,2856.17,0
743060,19:55:07,19:55:07,705,14,,,,3160.95,0
743060,19:56:00,19:56:00,10449,15,,1,,3662.35,
743100,19:49:00,19:49:00,10742,1,,,1,0,
743100,19:49:22,19:49:22,4205,2,,,,211.97,0
743100,19:49:37,19:49:37,4206,3,,,,345.35,0
743100,19:50:05,19:50:05,4207,4,,,,547.93,0
743100,19:50:28,19:50:28,10740,5,,,,761.2,0
743100,19:51:16,19:51:16,2317,6,,,,1137,0
743100,19:51:32,19:51:32,2318,7,,,,1226,0
743100,19:51:53,19:51:53,2319,8,,,,1430.45,0
743100,19:52:13,19:52:13,2320,9,,,,1584.4,0
743100,19:53:00,19:53:00,9957,10,,,,2049.74,
743100,19:53:26,19:53:26,9558,11,,,,2295.48,0
743100,19:53:52,19:53:52,704,12,,,,2542.19,0
743100,19:54:35,19:54:35,10131,13,,,,2856.17,0
743100,19:55:07,19:55:07,705,14,,,,3160.95,0
743100,19:56:00,19:56:00,10449,15,,1,,3662.35,
743110,19:49:00,19:49:00,10742,1,,,1,0,
743110,19:49:22,19:49:22,4205,2,,,,211.97,0
743110,19:49:37,19:49:37,4206,3,,,,345.35,0
743110,19:50:05,19:50:05,4207,4,,,,547.93,0
743110,19:50:28,19:50:28,10740,5,,,,761.2,0
743110,19:51:16,19:51:16,2317,6,,,,1137,0
743110,19:51:32,19:51:32,2318,7,,,,1226,0
743110,19:51:53,19:51:53,2319,8,,,,1430.45,0
743110,19:52:13,19:52:13,2320,9,,,,1584.4,0
743110,19:53:00,19:53:00,9957,10,,,,2049.74,
743110,19:53:26,19:53:26,9558,11,,,,2295.48,0
743110,19:53:52,19:53:52,704,12,,,,2542.19,0
743110,19:54:35,19:54:35,10131,13,,,,2856.17,0
743110,19:55:07,19:55:07,705,14,,,,3160.95,0
743110,19:56:00,19:56:00,10449,15,,1,,3662.35,
7496090,19:43:00,19:43:00,10742,1,,,1,0,
7496090,19:43:27,19:43:27,4205,2,,,,211.97,0
7496090,19:43:47,19:43:47,4206,3,,,,345.35,0
7496090,19:44:21,19:44:21,4207,4,,,,547.93,0
7496090,19:44:50,19:44:50,10740,5,,,,761.2,0
7496090,19:45:51,19:45:51,2317,6,,,,1137,0
7496090,19:46:10,19:46:10,2318,7,,,,1226,0
7496090,19:46:36,19:46:36,2319,8,,,,1430.45,0
7496090,19:47:01,19:47:01,2320,9,,,,1584.4,0
7496090,19:48:00,19:48:00,9957,10,,,,2049.74,
7496090,19:48:53,19:48:53,9558,11,,,,2295.48,0
7496090,19:49:44,19:49:44,704,12,,,,2542.19,0
7496090,19:51:11,19:51:11,10131,13,,,,2856.17,0
7496090,19:52:15,19:52:15,705,14,,,,3160.95,0
7496090,19:54:00,19:54:00,10449,15,,,,3662.35,
7496090,19:55:35,19:55:35,10712,16,,,,3937.24,0
7496090,19:57:50,19:57:50,8433,17,,,,4358.9,0
7496090,19:59:00,19:59:00,8651,18,,1,,4626.09,
7501020,07:18:00,07:18:00,10742,1,,,1,0,
7501020,07:18:27,07:18:27,4205,2,,,,211.97,0
7501020,07:18:47,07:18:47,4206,3,,,,345.35,0
7501020,07:19:21,07:19:21,4207,4,,,,547.93,0
7501020,07:19:50,07:19:50,10740,5,,,,761.2,0
7501020,07:20:51,07:20:51,2317,6,,,,1137,0
7501020,07:21:10,07:21:10,2318,7,,,,1226,0
7501020,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501020,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501020,07:23:00,07:23:00,9957,10,,,,2049.74,
7501020,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501020,07:23:52,07:23:52,704,12,,,,2542.19,0
7501020,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501020,07:25:07,07:25:07,705,14,,,,3160.95,0
7501020,07:26:00,07:26:00,10449,15,,,,3662.35,
7501020,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501020,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501020,07:30:00,07:30:00,8651,18,,1,,4626.09,
7501030,07:18:00,07:18:00,10742,1,,,1,0,
7501030,07:18:27,07:18:27,4205,2,,,,211.97,0
7501030,07:18:47,07:18:47,4206,3,,,,345.35,0
7501030,07:19:21,07:19:21,4207,4,,,,547.93,0
7501030,07:19:50,07:19:50,10740,5,,,,761.2,0
7501030,07:20:51,07:20:51,2317,6,,,,1137,0
7501030,07:21:10,07:21:10,2318,7,,,,1226,0
7501030,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501030,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501030,07:23:00,07:23:00,9957,10,,,,2049.74,
7501030,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501030,07:23:52,07:23:52,704,12,,,,2542.19,0
7501030,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501030,07:25:07,07:25:07,705,14,,,,3160.95,0
7501030,07:26:00,07:26:00,10449,15,,,,3662.35,
7501030,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501030,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501030,07:30:00,07:30:00,8651,18,,1,,4626.09,
7501040,07:18:00,07:18:00,10742,1,,,1,0,
7501040,07:18:27,07:18:27,4205,2,,,,211.97,0
7501040,07:18:47,07:18:47,4206,3,,,,345.35,0
7501040,07:19:21,07:19:21,4207,4,,,,547.93,0
7501040,07:19:50,07:19:50,10740,5,,,,761.2,0
7501040,07:20:51,07:20:51,2317,6,,,,1137,0
7501040,07:21:10,07:21:10,2318,7,,,,1226,0
7501040,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501040,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501040,07:23:00,07:23:00,9957,10,,,,2049.74,
7501040,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501040,07:23:52,07:23:52,704,12,,,,2542.19,0
7501040,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501040,07:25:07,07:25:07,705,14,,,,3160.95,0
7501040,07:26:00,07:26:00,10449,15,,,,3662.35,
7501040,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501040,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501040,07:30:00,07:30:00,8651,18,,1,,4626.09,
7501050,07:18:00,07:18:00,10742,1,,,1,0,
7501050,07:18:27,07:18:27,4205,2,,,,211.97,0
7501050,07:18:47,07:18:47,4206,3,,,,345.35,0
7501050,07:19:21,07:19:21,4207,4,,,,547.93,0
7501050,07:19:50,07:19:50,10740,5,,,,761.2,0
7501050,07:20:51,07:20:51,2317,6,,,,1137,0
7501050,07:21:10,07:21:10,2318,7,,,,1226,0
7501050,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501050,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501050,07:23:00,07:23:00,9957,10,,,,2049.74,
7501050,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501050,07:23:52,07:23:52,704,12,,,,2542.19,0
7501050,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501050,07:25:07,07:25:07,705,14,,,,3160.95,0
7501050,07:26:00,07:26:00,10449,15,,,,3662.35,
7501050,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501050,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501050,07:30:00,07:30:00,8651,18,,1,,4626.09,
7501060,07:18:00,07:18:00,10742,1,,,1,0,
7501060,07:18:27,07:18:27,4205,2,,,,211.97,0
7501060,07:18:47,07:18:47,4206,3,,,,345.35,0
7501060,07:19:21,07:19:21,4207,4,,,,547.93,0
7501060,07:19:50,07:19:50,10740,5,,,,761.2,0
7501060,07:20:51,07:20:51,2317,6,,,,1137,0
7501060,07:21:10,07:21:10,2318,7,,,,1226,0
7501060,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501060,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501060,07:23:00,07:23:00,9957,10,,,,2049.74,
7501060,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501060,07:23:52,07:23:52,704,12,,,,2542.19,0
7501060,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501060,07:25:07,07:25:07,705,14,,,,3160.95,0
7501060,07:26:00,07:26:00,10449,15,,,,3662.35,
7501060,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501060,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501060,07:30:00,07:30:00,8651,18,,1,,4626.09,
7501100,07:18:00,07:18:00,10742,1,,,1,0,
7501100,07:18:27,07:18:27,4205,2,,,,211.97,0
7501100,07:18:47,07:18:47,4206,3,,,,345.35,0
7501100,07:19:21,07:19:21,4207,4,,,,547.93,0
7501100,07:19:50,07:19:50,10740,5,,,,761.2,0
7501100,07:20:51,07:20:51,2317,6,,,,1137,0
7501100,07:21:10,07:21:10,2318,7,,,,1226,0
7501100,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501100,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501100,07:23:00,07:23:00,9957,10,,,,2049.74,
7501100,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501100,07:23:52,07:23:52,704,12,,,,2542.19,0
7501100,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501100,07:25:07,07:25:07,705,14,,,,3160.95,0
7501100,07:26:00,07:26:00,10449,15,,,,3662.35,
7501100,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501100,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501100,07:30:00,07:30:00,8651,18,,1,,4626.09,
7501110,07:18:00,07:18:00,10742,1,,,1,0,
7501110,07:18:27,07:18:27,4205,2,,,,211.97,0
7501110,07:18:47,07:18:47,4206,3,,,,345.35,0
7501110,07:19:21,07:19:21,4207,4,,,,547.93,0
7501110,07:19:50,07:19:50,10740,5,,,,761.2,0
7501110,07:20:51,07:20:51,2317,6,,,,1137,0
7501110,07:21:10,07:21:10,2318,7,,,,1226,0
7501110,07:21:36,07:21:36,2319,8,,,,1430.45,0
7501110,07:22:01,07:22:01,2320,9,,,,1584.4,0
7501110,07:23:00,07:23:00,9957,10,,,,2049.74,
7501110,07:23:26,07:23:26,9558,11,,,,2295.48,0
7501110,07:23:52,07:23:52,704,12,,,,2542.19,0
7501110,07:24:35,07:24:35,10131,13,,,,2856.17,0
7501110,07:25:07,07:25:07,705,14,,,,3160.95,0
7501110,07:26:00,07:26:00,10449,15,,,,3662.35,
7501110,07:27:16,07:27:16,10712,16,,,,3937.24,0
7501110,07:29:04,07:29:04,8433,17,,,,4358.9,0
7501110,07:30:00,07:30:00,8651,18,,1,,4626.09,
7624070,12:40:00,12:40:00,7848,1,,,1,0,
7624070,12:41:27,12:41:27,570,2,,,,786.26,0
7624070,12:42:10,12:42:10,571,3,,,,1091.57,0
7624070,12:42:35,12:42:35,10748,4,,,,1327.32,0
7624070,12:43:00,12:43:00,10742,5,,,,1578.68,
7624070,12:43:28,12:43:28,4205,6,,,,1790.49,0
7624070,12:43:50,12:43:50,4206,7,,,,1923.26,0
7624070,12:44:16,12:44:16,4207,8,,,,2126.01,0
7624070,12:44:46,12:44:46,10740,9,,,,2339.29,0
7624070,12:45:48,12:45:48,2317,10,,,,2715.09,0
7624070,12:46:08,12:46:08,2318,11,,,,2804.09,0
7624070,12:46:35,12:46:35,2319,12,,,,3008.54,0
7624070,12:47:00,12:47:00,2320,13,,,,3162.49,0
7624070,12:48:00,12:48:00,9957,14,,,,3627.85,
7624070,12:48:50,12:48:50,9558,15,,,,3873.59,0
7624070,12:49:38,12:49:38,704,16,,,,4120.3,0
7624070,12:50:55,12:50:55,10131,17,,,,4434.23,0
7624070,12:51:57,12:51:57,705,18,,,,4737.8,0
7624070,12:54:00,12:54:00,10449,19,,,,5239.21,
7624070,12:55:36,12:55:36,10712,20,,,,5514.1,0
7624070,12:57:49,12:57:49,8433,21,,,,5934.58,0
7624070,12:59:00,12:59:00,8651,22,,1,,6201.77,
7673070,19:13:00,19:13:00,10742,1,,,1,0,
7673070,19:13:27,19:13:27,4205,2,,,,211.97,0
7673070,19:13:47,19:13:47,4206,3,,,,345.35,0
7673070,19:14:21,19:14:21,4207,4,,,,547.93,0
7673070,19:14:50,19:14:50,10740,5,,,,761.2,0
7673070,19:15:51,19:15:51,2317,6,,,,1137,0
7673070,19:16:10,19:16:10,2318,7,,,,1226,0
7673070,19:16:36,19:16:36,2319,8,,,,1430.45,0
7673070,19:17:01,19:17:01,2320,9,,,,1584.4,0
7673070,19:18:00,19:18:00,9957,10,,,,2049.74,
7673070,19:18:53,19:18:53,9558,11,,,,2295.48,0
7673070,19:19:44,19:19:44,704,12,,,,2542.19,0
7673070,19:21:11,19:21:11,10131,13,,,,2856.17,0
7673070,19:22:15,19:22:15,705,14,,,,3160.95,0
7673070,19:24:00,19:24:00,10449,15,,,,3662.35,
7673070,19:25:35,19:25:35,10712,16,,,,3937.24,0
7673070,19:27:50,19:27:50,8433,17,,,,4358.9,0
7673070,19:29:00,19:29:00,8651,18,,1,,4626.09,
7755070,09:10:00,09:10:00,7848,1,,,1,0,
7755070,09:11:27,09:11:27,570,2,,,,786.26,0
7755070,09:12:10,09:12:10,571,3,,,,1091.57,0
7755070,09:12:35,09:12:35,10748,4,,,,1327.32,0
7755070,09:13:00,09:13:00,10742,5,,,,1578.68,
7755070,09:13:28,09:13:28,4205,6,,,,1790.49,0
7755070,09:13:50,09:13:50,4206,7,,,,1923.26,0
7755070,09:14:16,09:14:16,4207,8,,,,2126.01,0
7755070,09:14:46,09:14:46,10740,9,,,,2339.29,0
7755070,09:15:48,09:15:48,2317,10,,,,2715.09,0
7755070,09:16:08,09:16:08,2318,11,,,,2804.09,0
7755070,09:16:35,09:16:35,2319,12,,,,3008.54,0
7755070,09:17:00,09:17:00,2320,13,,,,3162.49,0
7755070,09:18:00,09:18:00,9957,14,,,,3627.85,
7755070,09:18:42,09:18:42,9558,15,,,,3873.59,0
7755070,09:19:22,09:19:22,704,16,,,,4120.3,0
7755070,09:20:26,09:20:26,10131,17,,,,4434.23,0
7755070,09:21:18,09:21:18,705,18,,,,4737.8,0
7755070,09:23:00,09:23:00,10449,19,,,,5239.21,
7755070,09:24:36,09:24:36,10712,20,,,,5514.1,0
7755070,09:26:49,09:26:49,8433,21,,,,5934.58,0
7755070,09:28:00,09:28:00,8651,22,,1,,6201.77,
7956070,06:43:00,06:43:00,10742,1,,,1,0,
7956070,06:43:27,06:43:27,4205,2,,,,211.97,0
7956070,06:43:47,06:43:47,4206,3,,,,345.35,0
7956070,06:44:21,06:44:21,4207,4,,,,547.93,0
7956070,06:44:50,06:44:50,10740,5,,,,761.2,0
7956070,06:45:51,06:45:51,2317,6,,,,1137,0
7956070,06:46:10,06:46:10,2318,7,,,,1226,0
7956070,06:46:36,06:46:36,2319,8,,,,1430.45,0
7956070,06:47:01,06:47:01,2320,9,,,,1584.4,0
7956070,06:48:00,06:48:00,9957,10,,,,2049.74,
7956070,06:48:44,06:48:44,9558,11,,,,2295.48,0
7956070,06:49:27,06:49:27,704,12,,,,2542.19,0
7956070,06:50:39,06:50:39,10131,13,,,,2856.17,0
7956070,06:51:32,06:51:32,705,14,,,,3160.95,0
7956070,06:53:00,06:53:00,10449,15,,,,3662.35,
7956070,06:54:35,06:54:35,10712,16,,,,3937.24,0
7956070,06:56:50,06:56:50,8433,17,,,,4358.9,0
7956070,06:58:00,06:58:00,8651,18,,1,,4626.09,
8040090,17:43:00,17:43:00,10742,1,,,1,0,
8040090,17:43:27,17:43:27,4205,2,,,,211.97,0
8040090,17:43:47,17:43:47,4206,3,,,,345.35,0
8040090,17:44:21,17:44:21,4207,4,,,,547.93,0
8040090,17:44:50,17:44:50,10740,5,,,,761.2,0
8040090,17:45:51,17:45:51,2317,6,,,,1137,0
8040090,17:46:10,17:46:10,2318,7,,,,1226,0
8040090,17:46:36,17:46:36,2319,8,,,,1430.45,0
8040090,17:47:01,17:47:01,2320,9,,,,1584.4,0
8040090,17:48:00,17:48:00,9957,10,,,,2049.74,
8040090,17:48:53,17:48:53,9558,11,,,,2295.48,0
8040090,17:49:44,17:49:44,704,12,,,,2542.19,0
8040090,17:51:11,17:51:11,10131,13,,,,2856.17,0
8040090,17:52:15,17:52:15,705,14,,,,3160.95,0
8040090,17:54:00,17:54:00,10449,15,,,,3662.35,
8040090,17:55:35,17:55:35,10712,16,,,,3937.24,0
8040090,17:57:50,17:57:50,8433,17,,,,4358.9,0
8040090,17:59:00,17:59:00,8651,18,,1,,4626.09,
8543020,08:16:00,08:16:00,10742,1,,,1,0,
8543020,08:16:33,08:16:33,4205,2,,,,211.97,0
8543020,08:16:56,08:16:56,4206,3,,,,345.35,0
8543020,08:17:37,08:17:37,4207,4,,,,547.93,0
8543020,08:18:13,08:18:13,10740,5,,,,761.2,0
8543020,08:19:25,08:19:25,2317,6,,,,1137,0
8543020,08:19:48,08:19:48,2318,7,,,,1226,0
8543020,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543020,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543020,08:22:00,08:22:00,9957,10,,,,2049.74,
8543020,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543020,08:22:52,08:22:52,704,12,,,,2542.19,0
8543020,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543020,08:24:07,08:24:07,705,14,,,,3160.95,0
8543020,08:25:00,08:25:00,10449,15,,,,3662.35,
8543020,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543020,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543020,08:31:00,08:31:00,8651,18,,1,,4626.09,
8543030,08:16:00,08:16:00,10742,1,,,1,0,
8543030,08:16:33,08:16:33,4205,2,,,,211.97,0
8543030,08:16:56,08:16:56,4206,3,,,,345.35,0
8543030,08:17:37,08:17:37,4207,4,,,,547.93,0
8543030,08:18:13,08:18:13,10740,5,,,,761.2,0
8543030,08:19:25,08:19:25,2317,6,,,,1137,0
8543030,08:19:48,08:19:48,2318,7,,,,1226,0
8543030,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543030,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543030,08:22:00,08:22:00,9957,10,,,,2049.74,
8543030,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543030,08:22:52,08:22:52,704,12,,,,2542.19,0
8543030,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543030,08:24:07,08:24:07,705,14,,,,3160.95,0
8543030,08:25:00,08:25:00,10449,15,,,,3662.35,
8543030,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543030,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543030,08:31:00,08:31:00,8651,18,,1,,4626.09,
8543040,08:16:00,08:16:00,10742,1,,,1,0,
8543040,08:16:33,08:16:33,4205,2,,,,211.97,0
8543040,08:16:56,08:16:56,4206,3,,,,345.35,0
8543040,08:17:37,08:17:37,4207,4,,,,547.93,0
8543040,08:18:13,08:18:13,10740,5,,,,761.2,0
8543040,08:19:25,08:19:25,2317,6,,,,1137,0
8543040,08:19:48,08:19:48,2318,7,,,,1226,0
8543040,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543040,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543040,08:22:00,08:22:00,9957,10,,,,2049.74,
8543040,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543040,08:22:52,08:22:52,704,12,,,,2542.19,0
8543040,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543040,08:24:07,08:24:07,705,14,,,,3160.95,0
8543040,08:25:00,08:25:00,10449,15,,,,3662.35,
8543040,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543040,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543040,08:31:00,08:31:00,8651,18,,1,,4626.09,
8543050,08:16:00,08:16:00,10742,1,,,1,0,
8543050,08:16:33,08:16:33,4205,2,,,,211.97,0
8543050,08:16:56,08:16:56,4206,3,,,,345.35,0
8543050,08:17:37,08:17:37,4207,4,,,,547.93,0
8543050,08:18:13,08:18:13,10740,5,,,,761.2,0
8543050,08:19:25,08:19:25,2317,6,,,,1137,0
8543050,08:19:48,08:19:48,2318,7,,,,1226,0
8543050,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543050,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543050,08:22:00,08:22:00,9957,10,,,,2049.74,
8543050,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543050,08:22:52,08:22:52,704,12,,,,2542.19,0
8543050,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543050,08:24:07,08:24:07,705,14,,,,3160.95,0
8543050,08:25:00,08:25:00,10449,15,,,,3662.35,
8543050,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543050,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543050,08:31:00,08:31:00,8651,18,,1,,4626.09,
8543060,08:16:00,08:16:00,10742,1,,,1,0,
8543060,08:16:33,08:16:33,4205,2,,,,211.97,0
8543060,08:16:56,08:16:56,4206,3,,,,345.35,0
8543060,08:17:37,08:17:37,4207,4,,,,547.93,0
8543060,08:18:13,08:18:13,10740,5,,,,761.2,0
8543060,08:19:25,08:19:25,2317,6,,,,1137,0
8543060,08:19:48,08:19:48,2318,7,,,,1226,0
8543060,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543060,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543060,08:22:00,08:22:00,9957,10,,,,2049.74,
8543060,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543060,08:22:52,08:22:52,704,12,,,,2542.19,0
8543060,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543060,08:24:07,08:24:07,705,14,,,,3160.95,0
8543060,08:25:00,08:25:00,10449,15,,,,3662.35,
8543060,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543060,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543060,08:31:00,08:31:00,8651,18,,1,,4626.09,
8543100,08:16:00,08:16:00,10742,1,,,1,0,
8543100,08:16:33,08:16:33,4205,2,,,,211.97,0
8543100,08:16:56,08:16:56,4206,3,,,,345.35,0
8543100,08:17:37,08:17:37,4207,4,,,,547.93,0
8543100,08:18:13,08:18:13,10740,5,,,,761.2,0
8543100,08:19:25,08:19:25,2317,6,,,,1137,0
8543100,08:19:48,08:19:48,2318,7,,,,1226,0
8543100,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543100,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543100,08:22:00,08:22:00,9957,10,,,,2049.74,
8543100,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543100,08:22:52,08:22:52,704,12,,,,2542.19,0
8543100,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543100,08:24:07,08:24:07,705,14,,,,3160.95,0
8543100,08:25:00,08:25:00,10449,15,,,,3662.35,
8543100,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543100,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543100,08:31:00,08:31:00,8651,18,,1,,4626.09,
8543110,08:16:00,08:16:00,10742,1,,,1,0,
8543110,08:16:33,08:16:33,4205,2,,,,211.97,0
8543110,08:16:56,08:16:56,4206,3,,,,345.35,0
8543110,08:17:37,08:17:37,4207,4,,,,547.93,0
8543110,08:18:13,08:18:13,10740,5,,,,761.2,0
8543110,08:19:25,08:19:25,2317,6,,,,1137,0
8543110,08:19:48,08:19:48,2318,7,,,,1226,0
8543110,08:20:20,08:20:20,2319,8,,,,1430.45,0
8543110,08:20:49,08:20:49,2320,9,,,,1584.4,0
8543110,08:22:00,08:22:00,9957,10,,,,2049.74,
8543110,08:22:26,08:22:26,9558,11,,,,2295.48,0
8543110,08:22:52,08:22:52,704,12,,,,2542.19,0
8543110,08:23:35,08:23:35,10131,13,,,,2856.17,0
8543110,08:24:07,08:24:07,705,14,,,,3160.95,0
8543110,08:25:00,08:25:00,10449,15,,,,3662.35,
8543110,08:26:54,08:26:54,10712,16,,,,3937.24,0
8543110,08:29:36,08:29:36,8433,17,,,,4358.9,0
8543110,08:31:00,08:31:00,8651,18,,1,,4626.09,
8917020,16:16:00,16:16:00,10742,1,,,1,0,
8917020,16:16:38,16:16:38,4205,2,,,,211.97,0
8917020,16:17:06,16:17:06,4206,3,,,,345.35,0
8917020,16:17:54,16:17:54,4207,4,,,,547.93,0
8917020,16:18:35,16:18:35,10740,5,,,,761.2,0
8917020,16:19:59,16:19:59,2317,6,,,,1137,0
8917020,16:20:27,16:20:27,2318,7,,,,1226,0
8917020,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917020,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917020,16:23:00,16:23:00,9957,10,,,,2049.74,
8917020,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917020,16:24:09,16:24:09,704,12,,,,2542.19,0
8917020,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917020,16:25:50,16:25:50,705,14,,,,3160.95,0
8917020,16:27:00,16:27:00,10449,15,,,,3662.35,
8917020,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917020,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917020,16:33:00,16:33:00,8651,18,,1,,4626.09,
8917030,16:16:00,16:16:00,10742,1,,,1,0,
8917030,16:16:38,16:16:38,4205,2,,,,211.97,0
8917030,16:17:06,16:17:06,4206,3,,,,345.35,0
8917030,16:17:54,16:17:54,4207,4,,,,547.93,0
8917030,16:18:35,16:18:35,10740,5,,,,761.2,0
8917030,16:19:59,16:19:59,2317,6,,,,1137,0
8917030,16:20:27,16:20:27,2318,7,,,,1226,0
8917030,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917030,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917030,16:23:00,16:23:00,9957,10,,,,2049.74,
8917030,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917030,16:24:09,16:24:09,704,12,,,,2542.19,0
8917030,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917030,16:25:50,16:25:50,705,14,,,,3160.95,0
8917030,16:27:00,16:27:00,10449,15,,,,3662.35,
8917030,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917030,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917030,16:33:00,16:33:00,8651,18,,1,,4626.09,
8917040,16:16:00,16:16:00,10742,1,,,1,0,
8917040,16:16:38,16:16:38,4205,2,,,,211.97,0
8917040,16:17:06,16:17:06,4206,3,,,,345.35,0
8917040,16:17:54,16:17:54,4207,4,,,,547.93,0
8917040,16:18:35,16:18:35,10740,5,,,,761.2,0
8917040,16:19:59,16:19:59,2317,6,,,,1137,0
8917040,16:20:27,16:20:27,2318,7,,,,1226,0
8917040,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917040,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917040,16:23:00,16:23:00,9957,10,,,,2049.74,
8917040,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917040,16:24:09,16:24:09,704,12,,,,2542.19,0
8917040,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917040,16:25:50,16:25:50,705,14,,,,3160.95,0
8917040,16:27:00,16:27:00,10449,15,,,,3662.35,
8917040,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917040,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917040,16:33:00,16:33:00,8651,18,,1,,4626.09,
8917050,16:16:00,16:16:00,10742,1,,,1,0,
8917050,16:16:38,16:16:38,4205,2,,,,211.97,0
8917050,16:17:06,16:17:06,4206,3,,,,345.35,0
8917050,16:17:54,16:17:54,4207,4,,,,547.93,0
8917050,16:18:35,16:18:35,10740,5,,,,761.2,0
8917050,16:19:59,16:19:59,2317,6,,,,1137,0
8917050,16:20:27,16:20:27,2318,7,,,,1226,0
8917050,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917050,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917050,16:23:00,16:23:00,9957,10,,,,2049.74,
8917050,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917050,16:24:09,16:24:09,704,12,,,,2542.19,0
8917050,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917050,16:25:50,16:25:50,705,14,,,,3160.95,0
8917050,16:27:00,16:27:00,10449,15,,,,3662.35,
8917050,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917050,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917050,16:33:00,16:33:00,8651,18,,1,,4626.09,
8917060,16:16:00,16:16:00,10742,1,,,1,0,
8917060,16:16:38,16:16:38,4205,2,,,,211.97,0
8917060,16:17:06,16:17:06,4206,3,,,,345.35,0
8917060,16:17:54,16:17:54,4207,4,,,,547.93,0
8917060,16:18:35,16:18:35,10740,5,,,,761.2,0
8917060,16:19:59,16:19:59,2317,6,,,,1137,0
8917060,16:20:27,16:20:27,2318,7,,,,1226,0
8917060,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917060,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917060,16:23:00,16:23:00,9957,10,,,,2049.74,
8917060,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917060,16:24:09,16:24:09,704,12,,,,2542.19,0
8917060,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917060,16:25:50,16:25:50,705,14,,,,3160.95,0
8917060,16:27:00,16:27:00,10449,15,,,,3662.35,
8917060,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917060,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917060,16:33:00,16:33:00,8651,18,,1,,4626.09,
8917100,16:16:00,16:16:00,10742,1,,,1,0,
8917100,16:16:38,16:16:38,4205,2,,,,211.97,0
8917100,16:17:06,16:17:06,4206,3,,,,345.35,0
8917100,16:17:54,16:17:54,4207,4,,,,547.93,0
8917100,16:18:35,16:18:35,10740,5,,,,761.2,0
8917100,16:19:59,16:19:59,2317,6,,,,1137,0
8917100,16:20:27,16:20:27,2318,7,,,,1226,0
8917100,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917100,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917100,16:23:00,16:23:00,9957,10,,,,2049.74,
8917100,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917100,16:24:09,16:24:09,704,12,,,,2542.19,0
8917100,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917100,16:25:50,16:25:50,705,14,,,,3160.95,0
8917100,16:27:00,16:27:00,10449,15,,,,3662.35,
8917100,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917100,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917100,16:33:00,16:33:00,8651,18,,1,,4626.09,
8917110,16:16:00,16:16:00,10742,1,,,1,0,
8917110,16:16:38,16:16:38,4205,2,,,,211.97,0
8917110,16:17:06,16:17:06,4206,3,,,,345.35,0
8917110,16:17:54,16:17:54,4207,4,,,,547.93,0
8917110,16:18:35,16:18:35,10740,5,,,,761.2,0
8917110,16:19:59,16:19:59,2317,6,,,,1137,0
8917110,16:20:27,16:20:27,2318,7,,,,1226,0
8917110,16:21:03,16:21:03,2319,8,,,,1430.45,0
8917110,16:21:37,16:21:37,2320,9,,,,1584.4,0
8917110,16:23:00,16:23:00,9957,10,,,,2049.74,
8917110,16:23:35,16:23:35,9558,11,,,,2295.48,0
8917110,16:24:09,16:24:09,704,12,,,,2542.19,0
8917110,16:25:07,16:25:07,10131,13,,,,2856.17,0
8917110,16:25:50,16:25:50,705,14,,,,3160.95,0
8917110,16:27:00,16:27:00,10449,15,,,,3662.35,
8917110,16:28:54,16:28:54,10712,16,,,,3937.24,0
8917110,16:31:36,16:31:36,8433,17,,,,4358.9,0
8917110,16:33:00,16:33:00,8651,18,,1,,4626.09,
9070,05:43:00,05:43:00,10742,1,,,1,0,
9070,05:43:27,05:43:27,4205,2,,,,211.97,0
9070,05:43:47,05:43:47,4206,3,,,,345.35,0
9070,05:44:21,05:44:21,4207,4,,,,547.93,0
9070,05:44:50,05:44:50,10740,5,,,,761.2,0
9070,05:45:51,05:45:51,2317,6,,,,1137,0
9070,05:46:10,05:46:10,2318,7,,,,1226,0
9070,05:46:36,05:46:36,2319,8,,,,1430.45,0
9070,05:47:01,05:47:01,2320,9,,,,1584.4,0
9070,05:48:00,05:48:00,9957,10,,,,2049.74,
9070,05:48:44,05:48:44,9558,11,,,,2295.48,0
9070,05:49:27,05:49:27,704,12,,,,2542.19,0
9070,05:50:39,05:50:39,10131,13,,,,2856.17,0
9070,05:51:32,05:51:32,705,14,,,,3160.95,0
9070,05:53:00,05:53:00,10449,15,,,,3662.35,
9070,05:54:35,05:54:35,10712,16,,,,3937.24,0
9070,05:56:50,05:56:50,8433,17,,,,4358.9,0
9070,05:58:00,05:58:00,8651,18,,1,,4626.09,
9118020,18:18:00,18:18:00,10742,1,,,1,0,
9118020,18:18:33,18:18:33,4205,2,,,,211.97,0
9118020,18:18:56,18:18:56,4206,3,,,,345.35,0
9118020,18:19:37,18:19:37,4207,4,,,,547.93,0
9118020,18:20:13,18:20:13,10740,5,,,,761.2,0
9118020,18:21:25,18:21:25,2317,6,,,,1137,0
9118020,18:21:48,18:21:48,2318,7,,,,1226,0
9118020,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118020,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118020,18:24:00,18:24:00,9957,10,,,,2049.74,
9118020,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118020,18:24:34,18:24:34,704,12,,,,2542.19,0
9118020,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118020,18:25:25,18:25:25,705,14,,,,3160.95,0
9118020,18:26:00,18:26:00,10449,15,,,,3662.35,
9118020,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118020,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118020,18:31:00,18:31:00,8651,18,,1,,4626.09,
9118030,18:18:00,18:18:00,10742,1,,,1,0,
9118030,18:18:33,18:18:33,4205,2,,,,211.97,0
9118030,18:18:56,18:18:56,4206,3,,,,345.35,0
9118030,18:19:37,18:19:37,4207,4,,,,547.93,0
9118030,18:20:13,18:20:13,10740,5,,,,761.2,0
9118030,18:21:25,18:21:25,2317,6,,,,1137,0
9118030,18:21:48,18:21:48,2318,7,,,,1226,0
9118030,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118030,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118030,18:24:00,18:24:00,9957,10,,,,2049.74,
9118030,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118030,18:24:34,18:24:34,704,12,,,,2542.19,0
9118030,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118030,18:25:25,18:25:25,705,14,,,,3160.95,0
9118030,18:26:00,18:26:00,10449,15,,,,3662.35,
9118030,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118030,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118030,18:31:00,18:31:00,8651,18,,1,,4626.09,
9118040,18:18:00,18:18:00,10742,1,,,1,0,
9118040,18:18:33,18:18:33,4205,2,,,,211.97,0
9118040,18:18:56,18:18:56,4206,3,,,,345.35,0
9118040,18:19:37,18:19:37,4207,4,,,,547.93,0
9118040,18:20:13,18:20:13,10740,5,,,,761.2,0
9118040,18:21:25,18:21:25,2317,6,,,,1137,0
9118040,18:21:48,18:21:48,2318,7,,,,1226,0
9118040,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118040,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118040,18:24:00,18:24:00,9957,10,,,,2049.74,
9118040,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118040,18:24:34,18:24:34,704,12,,,,2542.19,0
9118040,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118040,18:25:25,18:25:25,705,14,,,,3160.95,0
9118040,18:26:00,18:26:00,10449,15,,,,3662.35,
9118040,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118040,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118040,18:31:00,18:31:00,8651,18,,1,,4626.09,
9118050,18:18:00,18:18:00,10742,1,,,1,0,
9118050,18:18:33,18:18:33,4205,2,,,,211.97,0
9118050,18:18:56,18:18:56,4206,3,,,,345.35,0
9118050,18:19:37,18:19:37,4207,4,,,,547.93,0
9118050,18:20:13,18:20:13,10740,5,,,,761.2,0
9118050,18:21:25,18:21:25,2317,6,,,,1137,0
9118050,18:21:48,18:21:48,2318,7,,,,1226,0
9118050,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118050,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118050,18:24:00,18:24:00,9957,10,,,,2049.74,
9118050,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118050,18:24:34,18:24:34,704,12,,,,2542.19,0
9118050,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118050,18:25:25,18:25:25,705,14,,,,3160.95,0
9118050,18:26:00,18:26:00,10449,15,,,,3662.35,
9118050,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118050,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118050,18:31:00,18:31:00,8651,18,,1,,4626.09,
9118060,18:18:00,18:18:00,10742,1,,,1,0,
9118060,18:18:33,18:18:33,4205,2,,,,211.97,0
9118060,18:18:56,18:18:56,4206,3,,,,345.35,0
9118060,18:19:37,18:19:37,4207,4,,,,547.93,0
9118060,18:20:13,18:20:13,10740,5,,,,761.2,0
9118060,18:21:25,18:21:25,2317,6,,,,1137,0
9118060,18:21:48,18:21:48,2318,7,,,,1226,0
9118060,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118060,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118060,18:24:00,18:24:00,9957,10,,,,2049.74,
9118060,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118060,18:24:34,18:24:34,704,12,,,,2542.19,0
9118060,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118060,18:25:25,18:25:25,705,14,,,,3160.95,0
9118060,18:26:00,18:26:00,10449,15,,,,3662.35,
9118060,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118060,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118060,18:31:00,18:31:00,8651,18,,1,,4626.09,
9118100,18:18:00,18:18:00,10742,1,,,1,0,
9118100,18:18:33,18:18:33,4205,2,,,,211.97,0
9118100,18:18:56,18:18:56,4206,3,,,,345.35,0
9118100,18:19:37,18:19:37,4207,4,,,,547.93,0
9118100,18:20:13,18:20:13,10740,5,,,,761.2,0
9118100,18:21:25,18:21:25,2317,6,,,,1137,0
9118100,18:21:48,18:21:48,2318,7,,,,1226,0
9118100,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118100,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118100,18:24:00,18:24:00,9957,10,,,,2049.74,
9118100,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118100,18:24:34,18:24:34,704,12,,,,2542.19,0
9118100,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118100,18:25:25,18:25:25,705,14,,,,3160.95,0
9118100,18:26:00,18:26:00,10449,15,,,,3662.35,
9118100,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118100,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118100,18:31:00,18:31:00,8651,18,,1,,4626.09,
9118110,18:18:00,18:18:00,10742,1,,,1,0,
9118110,18:18:33,18:18:33,4205,2,,,,211.97,0
9118110,18:18:56,18:18:56,4206,3,,,,345.35,0
9118110,18:19:37,18:19:37,4207,4,,,,547.93,0
9118110,18:20:13,18:20:13,10740,5,,,,761.2,0
9118110,18:21:25,18:21:25,2317,6,,,,1137,0
9118110,18:21:48,18:21:48,2318,7,,,,1226,0
9118110,18:22:20,18:22:20,2319,8,,,,1430.45,0
9118110,18:22:49,18:22:49,2320,9,,,,1584.4,0
9118110,18:24:00,18:24:00,9957,10,,,,2049.74,
9118110,18:24:17,18:24:17,9558,11,,,,2295.48,0
9118110,18:24:34,18:24:34,704,12,,,,2542.19,0
9118110,18:25:03,18:25:03,10131,13,,,,2856.17,0
9118110,18:25:25,18:25:25,705,14,,,,3160.95,0
9118110,18:26:00,18:26:00,10449,15,,,,3662.35,
9118110,18:27:35,18:27:35,10712,16,,,,3937.24,0
9118110,18:29:50,18:29:50,8433,17,,,,4358.9,0
9118110,18:31:00,18:31:00,8651,18,,1,,4626.09,
9264020,04:51:00,04:51:00,10742,1,,,1,0,
9264020,04:51:27,04:51:27,4205,2,,,,211.97,0
9264020,04:51:47,04:51:47,4206,3,,,,345.35,0
9264020,04:52:21,04:52:21,4207,4,,,,547.93,0
9264020,04:52:50,04:52:50,10740,5,,,,761.2,0
9264020,04:53:51,04:53:51,2317,6,,,,1137,0
9264020,04:54:10,04:54:10,2318,7,,,,1226,0
9264020,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264020,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264020,04:56:00,04:56:00,9957,10,,,,2049.74,
9264020,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264020,04:56:52,04:56:52,704,12,,,,2542.19,0
9264020,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264020,04:58:07,04:58:07,705,14,,,,3160.95,0
9264020,04:59:00,04:59:00,10449,15,,1,,3662.35,
9264030,04:51:00,04:51:00,10742,1,,,1,0,
9264030,04:51:27,04:51:27,4205,2,,,,211.97,0
9264030,04:51:47,04:51:47,4206,3,,,,345.35,0
9264030,04:52:21,04:52:21,4207,4,,,,547.93,0
9264030,04:52:50,04:52:50,10740,5,,,,761.2,0
9264030,04:53:51,04:53:51,2317,6,,,,1137,0
9264030,04:54:10,04:54:10,2318,7,,,,1226,0
9264030,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264030,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264030,04:56:00,04:56:00,9957,10,,,,2049.74,
9264030,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264030,04:56:52,04:56:52,704,12,,,,2542.19,0
9264030,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264030,04:58:07,04:58:07,705,14,,,,3160.95,0
9264030,04:59:00,04:59:00,10449,15,,1,,3662.35,
9264040,04:51:00,04:51:00,10742,1,,,1,0,
9264040,04:51:27,04:51:27,4205,2,,,,211.97,0
9264040,04:51:47,04:51:47,4206,3,,,,345.35,0
9264040,04:52:21,04:52:21,4207,4,,,,547.93,0
9264040,04:52:50,04:52:50,10740,5,,,,761.2,0
9264040,04:53:51,04:53:51,2317,6,,,,1137,0
9264040,04:54:10,04:54:10,2318,7,,,,1226,0
9264040,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264040,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264040,04:56:00,04:56:00,9957,10,,,,2049.74,
9264040,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264040,04:56:52,04:56:52,704,12,,,,2542.19,0
9264040,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264040,04:58:07,04:58:07,705,14,,,,3160.95,0
9264040,04:59:00,04:59:00,10449,15,,1,,3662.35,
9264050,04:51:00,04:51:00,10742,1,,,1,0,
9264050,04:51:27,04:51:27,4205,2,,,,211.97,0
9264050,04:51:47,04:51:47,4206,3,,,,345.35,0
9264050,04:52:21,04:52:21,4207,4,,,,547.93,0
9264050,04:52:50,04:52:50,10740,5,,,,761.2,0
9264050,04:53:51,04:53:51,2317,6,,,,1137,0
9264050,04:54:10,04:54:10,2318,7,,,,1226,0
9264050,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264050,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264050,04:56:00,04:56:00,9957,10,,,,2049.74,
9264050,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264050,04:56:52,04:56:52,704,12,,,,2542.19,0
9264050,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264050,04:58:07,04:58:07,705,14,,,,3160.95,0
9264050,04:59:00,04:59:00,10449,15,,1,,3662.35,
9264060,04:51:00,04:51:00,10742,1,,,1,0,
9264060,04:51:27,04:51:27,4205,2,,,,211.97,0
9264060,04:51:47,04:51:47,4206,3,,,,345.35,0
9264060,04:52:21,04:52:21,4207,4,,,,547.93,0
9264060,04:52:50,04:52:50,10740,5,,,,761.2,0
9264060,04:53:51,04:53:51,2317,6,,,,1137,0
9264060,04:54:10,04:54:10,2318,7,,,,1226,0
9264060,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264060,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264060,04:56:00,04:56:00,9957,10,,,,2049.74,
9264060,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264060,04:56:52,04:56:52,704,12,,,,2542.19,0
9264060,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264060,04:58:07,04:58:07,705,14,,,,3160.95,0
9264060,04:59:00,04:59:00,10449,15,,1,,3662.35,
9264100,04:51:00,04:51:00,10742,1,,,1,0,
9264100,04:51:27,04:51:27,4205,2,,,,211.97,0
9264100,04:51:47,04:51:47,4206,3,,,,345.35,0
9264100,04:52:21,04:52:21,4207,4,,,,547.93,0
9264100,04:52:50,04:52:50,10740,5,,,,761.2,0
9264100,04:53:51,04:53:51,2317,6,,,,1137,0
9264100,04:54:10,04:54:10,2318,7,,,,1226,0
9264100,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264100,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264100,04:56:00,04:56:00,9957,10,,,,2049.74,
9264100,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264100,04:56:52,04:56:52,704,12,,,,2542.19,0
9264100,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264100,04:58:07,04:58:07,705,14,,,,3160.95,0
9264100,04:59:00,04:59:00,10449,15,,1,,3662.35,
9264110,04:51:00,04:51:00,10742,1,,,1,0,
9264110,04:51:27,04:51:27,4205,2,,,,211.97,0
9264110,04:51:47,04:51:47,4206,3,,,,345.35,0
9264110,04:52:21,04:52:21,4207,4,,,,547.93,0
9264110,04:52:50,04:52:50,10740,5,,,,761.2,0
9264110,04:53:51,04:53:51,2317,6,,,,1137,0
9264110,04:54:10,04:54:10,2318,7,,,,1226,0
9264110,04:54:36,04:54:36,2319,8,,,,1430.45,0
9264110,04:55:01,04:55:01,2320,9,,,,1584.4,0
9264110,04:56:00,04:56:00,9957,10,,,,2049.74,
9264110,04:56:26,04:56:26,9558,11,,,,2295.48,0
9264110,04:56:52,04:56:52,704,12,,,,2542.19,0
9264110,04:57:35,04:57:35,10131,13,,,,2856.17,0
9264110,04:58:07,04:58:07,705,14,,,,3160.95,0
9264110,04:59:00,04:59:00,10449,15,,1,,3662.35,
9316090,08:13:00,08:13:00,10742,1,,,1,0,
9316090,08:13:27,08:13:27,4205,2,,,,211.97,0
9316090,08:13:47,08:13:47,4206,3,,,,345.35,0
9316090,08:14:21,08:14:21,4207,4,,,,547.93,0
9316090,08:14:50,08:14:50,10740,5,,,,761.2,0
9316090,08:15:51,08:15:51,2317,6,,,,1137,0
9316090,08:16:10,08:16:10,2318,7,,,,1226,0
9316090,08:16:36,08:16:36,2319,8,,,,1430.45,0
9316090,08:17:01,08:17:01,2320,9,,,,1584.4,0
9316090,08:18:00,08:18:00,9957,10,,,,2049.74,
9316090,08:18:44,08:18:44,9558,11,,,,2295.48,0
9316090,08:19:27,08:19:27,704,12,,,,2542.19,0
9316090,08:20:39,08:20:39,10131,13,,,,2856.17,0
9316090,08:21:32,08:21:32,705,14,,,,3160.95,0
9316090,08:23:00,08:23:00,10449,15,,,,3662.35,
9316090,08:24:35,08:24:35,10712,16,,,,3937.24,0
9316090,08:26:50,08:26:50,8433,17,,,,4358.9,0
9316090,08:28:00,08:28:00,8651,18,,1,,4626.09,
9391070,11:40:00,11:40:00,7848,1,,,1,0,
9391070,11:41:27,11:41:27,570,2,,,,786.26,0
9391070,11:42:10,11:42:10,571,3,,,,1091.57,0
9391070,11:42:35,11:42:35,10748,4,,,,1327.32,0
9391070,11:43:00,11:43:00,10742,5,,,,1578.68,
9391070,11:43:28,11:43:28,4205,6,,,,1790.49,0
9391070,11:43:50,11:43:50,4206,7,,,,1923.26,0
9391070,11:44:16,11:44:16,4207,8,,,,2126.01,0
9391070,11:44:46,11:44:46,10740,9,,,,2339.29,0
9391070,11:45:48,11:45:48,2317,10,,,,2715.09,0
9391070,11:46:08,11:46:08,2318,11,,,,2804.09,0
9391070,11:46:35,11:46:35,2319,12,,,,3008.54,0
9391070,11:47:00,11:47:00,2320,13,,,,3162.49,0
9391070,11:48:00,11:48:00,9957,14,,,,3627.85,
9391070,11:48:50,11:48:50,9558,15,,,,3873.59,0
9391070,11:49:38,11:49:38,704,16,,,,4120.3,0
9391070,11:50:55,11:50:55,10131,17,,,,4434.23,0
9391070,11:51:57,11:51:57,705,18,,,,4737.8,0
9391070,11:54:00,11:54:00,10449,19,,,,5239.21,
9391070,11:55:36,11:55:36,10712,20,,,,5514.1,0
9391070,11:57:49,11:57:49,8433,21,,,,5934.58,0
9391070,11:59:00,11:59:00,8651,22,,1,,6201.77,
9436090,10:40:00,10:40:00,7848,1,,,1,0,
9436090,10:41:27,10:41:27,570,2,,,,786.26,0
9436090,10:42:10,10:42:10,571,3,,,,1091.57,0
9436090,10:42:35,10:42:35,10748,4,,,,1327.32,0
9436090,10:43:00,10:43:00,10742,5,,,,1578.68,
9436090,10:43:28,10:43:28,4205,6,,,,1790.49,0
9436090,10:43:50,10:43:50,4206,7,,,,1923.26,0
9436090,10:44:16,10:44:16,4207,8,,,,2126.01,0
9436090,10:44:46,10:44:46,10740,9,,,,2339.29,0
9436090,10:45:48,10:45:48,2317,10,,,,2715.09,0
9436090,10:46:08,10:46:08,2318,11,,,,2804.09,0
9436090,10:46:35,10:46:35,2319,12,,,,3008.54,0
9436090,10:47:00,10:47:00,2320,13,,,,3162.49,0
9436090,10:48:00,10:48:00,9957,14,,,,3627.85,
9436090,10:48:50,10:48:50,9558,15,,,,3873.59,0
9436090,10:49:38,10:49:38,704,16,,,,4120.3,0
9436090,10:50:55,10:50:55,10131,17,,,,4434.23,0
9436090,10:51:57,10:51:57,705,18,,,,4737.8,0
9436090,10:54:00,10:54:00,10449,19,,,,5239.21,
9436090,10:55:36,10:55:36,10712,20,,,,5514.1,0
9436090,10:57:49,10:57:49,8433,21,,,,5934.58,0
9436090,10:59:00,10:59:00,8651,22,,1,,6201.77,
9675020,20:49:00,20:49:00,10742,1,,,1,0,
9675020,20:49:22,20:49:22,4205,2,,,,211.97,0
9675020,20:49:37,20:49:37,4206,3,,,,345.35,0
9675020,20:50:05,20:50:05,4207,4,,,,547.93,0
9675020,20:50:28,20:50:28,10740,5,,,,761.2,0
9675020,20:51:16,20:51:16,2317,6,,,,1137,0
9675020,20:51:32,20:51:32,2318,7,,,,1226,0
9675020,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675020,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675020,20:53:00,20:53:00,9957,10,,,,2049.74,
9675020,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675020,20:53:52,20:53:52,704,12,,,,2542.19,0
9675020,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675020,20:55:07,20:55:07,705,14,,,,3160.95,0
9675020,20:56:00,20:56:00,10449,15,,1,,3662.35,
9675030,20:49:00,20:49:00,10742,1,,,1,0,
9675030,20:49:22,20:49:22,4205,2,,,,211.97,0
9675030,20:49:37,20:49:37,4206,3,,,,345.35,0
9675030,20:50:05,20:50:05,4207,4,,,,547.93,0
9675030,20:50:28,20:50:28,10740,5,,,,761.2,0
9675030,20:51:16,20:51:16,2317,6,,,,1137,0
9675030,20:51:32,20:51:32,2318,7,,,,1226,0
9675030,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675030,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675030,20:53:00,20:53:00,9957,10,,,,2049.74,
9675030,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675030,20:53:52,20:53:52,704,12,,,,2542.19,0
9675030,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675030,20:55:07,20:55:07,705,14,,,,3160.95,0
9675030,20:56:00,20:56:00,10449,15,,1,,3662.35,
9675040,20:49:00,20:49:00,10742,1,,,1,0,
9675040,20:49:22,20:49:22,4205,2,,,,211.97,0
9675040,20:49:37,20:49:37,4206,3,,,,345.35,0
9675040,20:50:05,20:50:05,4207,4,,,,547.93,0
9675040,20:50:28,20:50:28,10740,5,,,,761.2,0
9675040,20:51:16,20:51:16,2317,6,,,,1137,0
9675040,20:51:32,20:51:32,2318,7,,,,1226,0
9675040,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675040,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675040,20:53:00,20:53:00,9957,10,,,,2049.74,
9675040,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675040,20:53:52,20:53:52,704,12,,,,2542.19,0
9675040,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675040,20:55:07,20:55:07,705,14,,,,3160.95,0
9675040,20:56:00,20:56:00,10449,15,,1,,3662.35,
9675050,20:49:00,20:49:00,10742,1,,,1,0,
9675050,20:49:22,20:49:22,4205,2,,,,211.97,0
9675050,20:49:37,20:49:37,4206,3,,,,345.35,0
9675050,20:50:05,20:50:05,4207,4,,,,547.93,0
9675050,20:50:28,20:50:28,10740,5,,,,761.2,0
9675050,20:51:16,20:51:16,2317,6,,,,1137,0
9675050,20:51:32,20:51:32,2318,7,,,,1226,0
9675050,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675050,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675050,20:53:00,20:53:00,9957,10,,,,2049.74,
9675050,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675050,20:53:52,20:53:52,704,12,,,,2542.19,0
9675050,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675050,20:55:07,20:55:07,705,14,,,,3160.95,0
9675050,20:56:00,20:56:00,10449,15,,1,,3662.35,
9675060,20:49:00,20:49:00,10742,1,,,1,0,
9675060,20:49:22,20:49:22,4205,2,,,,211.97,0
9675060,20:49:37,20:49:37,4206,3,,,,345.35,0
9675060,20:50:05,20:50:05,4207,4,,,,547.93,0
9675060,20:50:28,20:50:28,10740,5,,,,761.2,0
9675060,20:51:16,20:51:16,2317,6,,,,1137,0
9675060,20:51:32,20:51:32,2318,7,,,,1226,0
9675060,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675060,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675060,20:53:00,20:53:00,9957,10,,,,2049.74,
9675060,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675060,20:53:52,20:53:52,704,12,,,,2542.19,0
9675060,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675060,20:55:07,20:55:07,705,14,,,,3160.95,0
9675060,20:56:00,20:56:00,10449,15,,1,,3662.35,
9675100,20:49:00,20:49:00,10742,1,,,1,0,
9675100,20:49:22,20:49:22,4205,2,,,,211.97,0
9675100,20:49:37,20:49:37,4206,3,,,,345.35,0
9675100,20:50:05,20:50:05,4207,4,,,,547.93,0
9675100,20:50:28,20:50:28,10740,5,,,,761.2,0
9675100,20:51:16,20:51:16,2317,6,,,,1137,0
9675100,20:51:32,20:51:32,2318,7,,,,1226,0
9675100,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675100,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675100,20:53:00,20:53:00,9957,10,,,,2049.74,
9675100,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675100,20:53:52,20:53:52,704,12,,,,2542.19,0
9675100,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675100,20:55:07,20:55:07,705,14,,,,3160.95,0
9675100,20:56:00,20:56:00,10449,15,,1,,3662.35,
9675110,20:49:00,20:49:00,10742,1,,,1,0,
9675110,20:49:22,20:49:22,4205,2,,,,211.97,0
9675110,20:49:37,20:49:37,4206,3,,,,345.35,0
9675110,20:50:05,20:50:05,4207,4,,,,547.93,0
9675110,20:50:28,20:50:28,10740,5,,,,761.2,0
9675110,20:51:16,20:51:16,2317,6,,,,1137,0
9675110,20:51:32,20:51:32,2318,7,,,,1226,0
9675110,20:51:53,20:51:53,2319,8,,,,1430.45,0
9675110,20:52:13,20:52:13,2320,9,,,,1584.4,0
9675110,20:53:00,20:53:00,9957,10,,,,2049.74,
9675110,20:53:26,20:53:26,9558,11,,,,2295.48,0
9675110,20:53:52,20:53:52,704,12,,,,2542.19,0
9675110,20:54:35,20:54:35,10131,13,,,,2856.17,0
9675110,20:55:07,20:55:07,705,14,,,,3160.95,0
9675110,20:56:00,20:56:00,10449,15,,1,,3662.35,
9864010,18:23:00,18:23:00,10742,1,,,1,0,
9864010,18:23:27,18:23:27,4205,2,,,,211.97,0
9864010,18:23:47,18:23:47,4206,3,,,,345.35,0
9864010,18:24:21,18:24:21,4207,4,,,,547.93,0
9864010,18:24:50,18:24:50,10740,5,,,,761.2,0
9864010,18:25:51,18:25:51,2317,6,,,,1137,0
9864010,18:26:10,18:26:10,2318,7,,,,1226,0
9864010,18:26:36,18:26:36,2319,8,,,,1430.45,0
9864010,18:27:01,18:27:01,2320,9,,,,1584.4,0
9864010,18:28:00,18:28:00,9957,10,,,,2049.74,
9864010,18:28:53,18:28:53,9558,11,,,,2295.48,0
9864010,18:29:44,18:29:44,704,12,,,,2542.19,0
9864010,18:31:11,18:31:11,10131,13,,,,2856.17,0
9864010,18:32:15,18:32:15,705,14,,,,3160.95,0
9864010,18:34:00,18:34:00,10449,15,,,,3662.35,
9864010,18:35:35,18:35:35,10712,16,,,,3937.24,0
9864010,18:37:50,18:37:50,8433,17,,,,4358.9,0
9864010,18:39:00,18:39:00,8651,18,,1,,4626.09,
9864080,18:23:00,18:23:00,10742,1,,,1,0,
9864080,18:23:27,18:23:27,4205,2,,,,211.97,0
9864080,18:23:47,18:23:47,4206,3,,,,345.35,0
9864080,18:24:21,18:24:21,4207,4,,,,547.93,0
9864080,18:24:50,18:24:50,10740,5,,,,761.2,0
9864080,18:25:51,18:25:51,2317,6,,,,1137,0
9864080,18:26:10,18:26:10,2318,7,,,,1226,0
9864080,18:26:36,18:26:36,2319,8,,,,1430.45,0
9864080,18:27:01,18:27:01,2320,9,,,,1584.4,0
9864080,18:28:00,18:28:00,9957,10,,,,2049.74,
9864080,18:28:53,18:28:53,9558,11,,,,2295.48,0
9864080,18:29:44,18:29:44,704,12,,,,2542.19,0
9864080,18:31:11,18:31:11,10131,13,,,,2856.17,0
9864080,18:32:15,18:32:15,705,14,,,,3160.95,0
9864080,18:34:00,18:34:00,10449,15,,,,3662.35,
9864080,18:35:35,18:35:35,10712,16,,,,3937.24,0
9864080,18:37:50,18:37:50,8433,17,,,,4358.9,0
9864080,18:39:00,18:39:00,8651,18,,1,,4626.09,
15967090,06:30:00,06:30:00,8651,1,,,1,0,
15967090,06:30:57,06:30:57,715,2,,,,227.41,0
15967090,06:32:10,06:32:10,716,3,,,,500.44,0
15967090,06:33:25,06:33:25,717,4,,,,814.31,0
15967090,06:34:44,06:34:44,718,5,,,,1158.34,0
15967090,06:36:00,06:36:00,719,6,,,,1454.24,
15967090,06:36:52,06:36:52,10766,7,,,,1725.54,0
15967090,06:37:28,06:37:28,8922,8,,,,1926.18,0
15967090,06:38:43,06:38:43,10130,9,,,,2337.04,0
15967090,06:39:58,06:39:58,721,10,,,,2688.95,0
15967090,06:40:20,06:40:20,9556,11,,,,2829.22,0
15967090,06:41:00,06:41:00,9958,12,,1,,3103.93,
18232090,07:30:00,07:30:00,8651,1,,,1,0,
18232090,07:30:57,07:30:57,715,2,,,,227.41,0
18232090,07:32:10,07:32:10,716,3,,,,500.44,0
18232090,07:33:25,07:33:25,717,4,,,,814.31,0
18232090,07:34:44,07:34:44,718,5,,,,1158.34,0
18232090,07:36:00,07:36:00,719,6,,,,1454.24,
18232090,07:36:52,07:36:52,10766,7,,,,1725.54,0
18232090,07:37:28,07:37:28,8922,8,,,,1926.18,0
18232090,07:38:43,07:38:43,10130,9,,,,2337.04,0
18232090,07:39:58,07:39:58,721,10,,,,2688.95,0
18232090,07:40:20,07:40:20,9556,11,,,,2829.22,0
18232090,07:41:00,07:41:00,9958,12,,1,,3103.93,
19240090,05:30:00,05:30:00,8651,1,,,1,0,
19240090,05:30:57,05:30:57,715,2,,,,227.41,0
19240090,05:32:10,05:32:10,716,3,,,,500.44,0
19240090,05:33:25,05:33:25,717,4,,,,814.31,0
19240090,05:34:44,05:34:44,718,5,,,,1158.34,0
19240090,05:36:00,05:36:00,719,6,,,,1454.24,
19240090,05:36:52,05:36:52,10766,7,,,,1725.54,0
19240090,05:37:28,05:37:28,8922,8,,,,1926.18,0
19240090,05:38:43,05:38:43,10130,9,,,,2337.04,0
19240090,05:39:58,05:39:58,721,10,,,,2688.95,0
19240090,05:40:20,05:40:20,9556,11,,,,2829.22,0
19240090,05:41:00,05:41:00,9958,12,,1,,3103.93,
10814090,16:15:00,16:15:00,9946,1,,,1,0,
10814090,16:16:28,16:16:28,10173,2,,,,518.45,0
10814090,16:17:02,16:17:02,2571,3,,,,713.25,0
10814090,16:18:02,16:18:02,2572,4,,,,1013.94,0
10814090,16:19:26,16:19:26,10028,5,,,,1468.64,0
10814090,16:21:00,16:21:00,9808,6,,,,1945.3,0
10814090,16:23:00,16:23:00,9957,7,,,,2580.78,
10814090,16:23:33,16:23:33,9558,8,,,,2826.52,0
10814090,16:24:05,16:24:05,704,9,,,,3073.23,0
10814090,16:24:56,16:24:56,10131,10,,,,3387.15,0
10814090,16:25:38,16:25:38,705,11,,,,3690.72,0
10814090,16:27:00,16:27:00,10449,12,,,,4192.13,
10814090,16:29:36,16:29:36,10712,13,,,,4467.02,0
10814090,16:35:00,16:35:00,8651,14,,1,,5154.64,
10926020,09:16:00,09:16:00,9946,1,,,1,0,
10926020,09:17:28,09:17:28,10173,2,,,,518.45,0
10926020,09:18:02,09:18:02,2571,3,,,,713.25,0
10926020,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926020,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926020,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926020,09:24:00,09:24:00,9957,7,,,,2580.78,
10926020,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926020,09:25:22,09:25:22,704,9,,,,3073.23,0
10926020,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926020,09:27:18,09:27:18,705,11,,,,3690.72,0
10926020,09:29:00,09:29:00,10449,12,,,,4192.13,
10926020,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926020,09:38:00,09:38:00,8651,14,,1,,5154.64,
10926030,09:16:00,09:16:00,9946,1,,,1,0,
10926030,09:17:28,09:17:28,10173,2,,,,518.45,0
10926030,09:18:02,09:18:02,2571,3,,,,713.25,0
10926030,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926030,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926030,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926030,09:24:00,09:24:00,9957,7,,,,2580.78,
10926030,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926030,09:25:22,09:25:22,704,9,,,,3073.23,0
10926030,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926030,09:27:18,09:27:18,705,11,,,,3690.72,0
10926030,09:29:00,09:29:00,10449,12,,,,4192.13,
10926030,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926030,09:38:00,09:38:00,8651,14,,1,,5154.64,
10926040,09:16:00,09:16:00,9946,1,,,1,0,
10926040,09:17:28,09:17:28,10173,2,,,,518.45,0
10926040,09:18:02,09:18:02,2571,3,,,,713.25,0
10926040,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926040,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926040,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926040,09:24:00,09:24:00,9957,7,,,,2580.78,
10926040,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926040,09:25:22,09:25:22,704,9,,,,3073.23,0
10926040,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926040,09:27:18,09:27:18,705,11,,,,3690.72,0
10926040,09:29:00,09:29:00,10449,12,,,,4192.13,
10926040,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926040,09:38:00,09:38:00,8651,14,,1,,5154.64,
10926050,09:16:00,09:16:00,9946,1,,,1,0,
10926050,09:17:28,09:17:28,10173,2,,,,518.45,0
10926050,09:18:02,09:18:02,2571,3,,,,713.25,0
10926050,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926050,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926050,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926050,09:24:00,09:24:00,9957,7,,,,2580.78,
10926050,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926050,09:25:22,09:25:22,704,9,,,,3073.23,0
10926050,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926050,09:27:18,09:27:18,705,11,,,,3690.72,0
10926050,09:29:00,09:29:00,10449,12,,,,4192.13,
10926050,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926050,09:38:00,09:38:00,8651,14,,1,,5154.64,
10926060,09:16:00,09:16:00,9946,1,,,1,0,
10926060,09:17:28,09:17:28,10173,2,,,,518.45,0
10926060,09:18:02,09:18:02,2571,3,,,,713.25,0
10926060,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926060,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926060,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926060,09:24:00,09:24:00,9957,7,,,,2580.78,
10926060,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926060,09:25:22,09:25:22,704,9,,,,3073.23,0
10926060,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926060,09:27:18,09:27:18,705,11,,,,3690.72,0
10926060,09:29:00,09:29:00,10449,12,,,,4192.13,
10926060,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926060,09:38:00,09:38:00,8651,14,,1,,5154.64,
10926100,09:16:00,09:16:00,9946,1,,,1,0,
10926100,09:17:28,09:17:28,10173,2,,,,518.45,0
10926100,09:18:02,09:18:02,2571,3,,,,713.25,0
10926100,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926100,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926100,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926100,09:24:00,09:24:00,9957,7,,,,2580.78,
10926100,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926100,09:25:22,09:25:22,704,9,,,,3073.23,0
10926100,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926100,09:27:18,09:27:18,705,11,,,,3690.72,0
10926100,09:29:00,09:29:00,10449,12,,,,4192.13,
10926100,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926100,09:38:00,09:38:00,8651,14,,1,,5154.64,
10926110,09:16:00,09:16:00,9946,1,,,1,0,
10926110,09:17:28,09:17:28,10173,2,,,,518.45,0
10926110,09:18:02,09:18:02,2571,3,,,,713.25,0
10926110,09:19:02,09:19:02,2572,4,,,,1013.94,0
10926110,09:20:26,09:20:26,10028,5,,,,1468.64,0
10926110,09:22:00,09:22:00,9808,6,,,,1945.3,0
10926110,09:24:00,09:24:00,9957,7,,,,2580.78,
10926110,09:24:42,09:24:42,9558,8,,,,2826.52,0
10926110,09:25:22,09:25:22,704,9,,,,3073.23,0
10926110,09:26:26,09:26:26,10131,10,,,,3387.15,0
10926110,09:27:18,09:27:18,705,11,,,,3690.72,0
10926110,09:29:00,09:29:00,10449,12,,,,4192.13,
10926110,09:31:55,09:31:55,10712,13,,,,4467.02,0
10926110,09:38:00,09:38:00,8651,14,,1,,5154.64,
11075090,08:16:00,08:16:00,9946,1,,,1,0,
11075090,08:17:28,08:17:28,10173,2,,,,518.45,0
11075090,08:18:02,08:18:02,2571,3,,,,713.25,0
11075090,08:19:02,08:19:02,2572,4,,,,1013.94,0
11075090,08:20:26,08:20:26,10028,5,,,,1468.64,0
11075090,08:22:00,08:22:00,9808,6,,,,1945.3,0
11075090,08:24:00,08:24:00,9957,7,,,,2580.78,
11075090,08:24:50,08:24:50,9558,8,,,,2826.52,0
11075090,08:25:38,08:25:38,704,9,,,,3073.23,0
11075090,08:26:55,08:26:55,10131,10,,,,3387.15,0
11075090,08:27:57,08:27:57,705,11,,,,3690.72,0
11075090,08:30:00,08:30:00,10449,12,,,,4192.13,
11075090,08:32:55,08:32:55,10712,13,,,,4467.02,0
11075090,08:39:00,08:39:00,8651,14,,1,,5154.64,
12460090,08:46:00,08:46:00,9946,1,,,1,0,
12460090,08:47:28,08:47:28,10173,2,,,,518.45,0
12460090,08:48:02,08:48:02,2571,3,,,,713.25,0
12460090,08:49:02,08:49:02,2572,4,,,,1013.94,0
12460090,08:50:26,08:50:26,10028,5,,,,1468.64,0
12460090,08:52:00,08:52:00,9808,6,,,,1945.3,0
12460090,08:54:00,08:54:00,9957,7,,,,2580.78,
12460090,08:54:42,08:54:42,9558,8,,,,2826.52,0
12460090,08:55:22,08:55:22,704,9,,,,3073.23,0
12460090,08:56:26,08:56:26,10131,10,,,,3387.15,0
12460090,08:57:18,08:57:18,705,11,,,,3690.72,0
12460090,08:59:00,08:59:00,10449,12,,,,4192.13,
12460090,09:02:15,09:02:15,10712,13,,,,4467.02,0
12460090,09:09:00,09:09:00,8651,14,,1,,5154.64,
12633090,15:15:00,15:15:00,9946,1,,,1,0,
12633090,15:16:28,15:16:28,10173,2,,,,518.45,0
12633090,15:17:02,15:17:02,2571,3,,,,713.25,0
12633090,15:18:02,15:18:02,2572,4,,,,1013.94,0
12633090,15:19:26,15:19:26,10028,5,,,,1468.64,0
12633090,15:21:00,15:21:00,9808,6,,,,1945.3,0
12633090,15:23:00,15:23:00,9957,7,,,,2580.78,
12633090,15:23:33,15:23:33,9558,8,,,,2826.52,0
12633090,15:24:05,15:24:05,704,9,,,,3073.23,0
12633090,15:24:56,15:24:56,10131,10,,,,3387.15,0
12633090,15:25:38,15:25:38,705,11,,,,3690.72,0
12633090,15:27:00,15:27:00,10449,12,,,,4192.13,
12633090,15:29:36,15:29:36,10712,13,,,,4467.02,0
12633090,15:35:00,15:35:00,8651,14,,1,,5154.64,
13095020,17:48:00,17:48:00,9946,1,,,1,0,
13095020,17:49:28,17:49:28,10173,2,,,,518.45,0
13095020,17:50:02,17:50:02,2571,3,,,,713.25,0
13095020,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095020,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095020,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095020,17:56:00,17:56:00,9957,7,,,,2580.78,
13095020,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095020,17:57:05,17:57:05,704,9,,,,3073.23,0
13095020,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095020,17:58:38,17:58:38,705,11,,,,3690.72,0
13095020,18:00:00,18:00:00,10449,12,,,,4192.13,
13095020,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095020,18:08:00,18:08:00,8651,14,,1,,5154.64,
13095030,17:48:00,17:48:00,9946,1,,,1,0,
13095030,17:49:28,17:49:28,10173,2,,,,518.45,0
13095030,17:50:02,17:50:02,2571,3,,,,713.25,0
13095030,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095030,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095030,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095030,17:56:00,17:56:00,9957,7,,,,2580.78,
13095030,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095030,17:57:05,17:57:05,704,9,,,,3073.23,0
13095030,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095030,17:58:38,17:58:38,705,11,,,,3690.72,0
13095030,18:00:00,18:00:00,10449,12,,,,4192.13,
13095030,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095030,18:08:00,18:08:00,8651,14,,1,,5154.64,
13095040,17:48:00,17:48:00,9946,1,,,1,0,
13095040,17:49:28,17:49:28,10173,2,,,,518.45,0
13095040,17:50:02,17:50:02,2571,3,,,,713.25,0
13095040,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095040,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095040,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095040,17:56:00,17:56:00,9957,7,,,,2580.78,
13095040,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095040,17:57:05,17:57:05,704,9,,,,3073.23,0
13095040,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095040,17:58:38,17:58:38,705,11,,,,3690.72,0
13095040,18:00:00,18:00:00,10449,12,,,,4192.13,
13095040,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095040,18:08:00,18:08:00,8651,14,,1,,5154.64,
13095050,17:48:00,17:48:00,9946,1,,,1,0,
13095050,17:49:28,17:49:28,10173,2,,,,518.45,0
13095050,17:50:02,17:50:02,2571,3,,,,713.25,0
13095050,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095050,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095050,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095050,17:56:00,17:56:00,9957,7,,,,2580.78,
13095050,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095050,17:57:05,17:57:05,704,9,,,,3073.23,0
13095050,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095050,17:58:38,17:58:38,705,11,,,,3690.72,0
13095050,18:00:00,18:00:00,10449,12,,,,4192.13,
13095050,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095050,18:08:00,18:08:00,8651,14,,1,,5154.64,
13095060,17:48:00,17:48:00,9946,1,,,1,0,
13095060,17:49:28,17:49:28,10173,2,,,,518.45,0
13095060,17:50:02,17:50:02,2571,3,,,,713.25,0
13095060,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095060,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095060,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095060,17:56:00,17:56:00,9957,7,,,,2580.78,
13095060,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095060,17:57:05,17:57:05,704,9,,,,3073.23,0
13095060,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095060,17:58:38,17:58:38,705,11,,,,3690.72,0
13095060,18:00:00,18:00:00,10449,12,,,,4192.13,
13095060,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095060,18:08:00,18:08:00,8651,14,,1,,5154.64,
13095100,17:48:00,17:48:00,9946,1,,,1,0,
13095100,17:49:28,17:49:28,10173,2,,,,518.45,0
13095100,17:50:02,17:50:02,2571,3,,,,713.25,0
13095100,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095100,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095100,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095100,17:56:00,17:56:00,9957,7,,,,2580.78,
13095100,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095100,17:57:05,17:57:05,704,9,,,,3073.23,0
13095100,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095100,17:58:38,17:58:38,705,11,,,,3690.72,0
13095100,18:00:00,18:00:00,10449,12,,,,4192.13,
13095100,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095100,18:08:00,18:08:00,8651,14,,1,,5154.64,
13095110,17:48:00,17:48:00,9946,1,,,1,0,
13095110,17:49:28,17:49:28,10173,2,,,,518.45,0
13095110,17:50:02,17:50:02,2571,3,,,,713.25,0
13095110,17:51:02,17:51:02,2572,4,,,,1013.94,0
13095110,17:52:26,17:52:26,10028,5,,,,1468.64,0
13095110,17:54:00,17:54:00,9808,6,,,,1945.3,0
13095110,17:56:00,17:56:00,9957,7,,,,2580.78,
13095110,17:56:33,17:56:33,9558,8,,,,2826.52,0
13095110,17:57:05,17:57:05,704,9,,,,3073.23,0
13095110,17:57:56,17:57:56,10131,10,,,,3387.15,0
13095110,17:58:38,17:58:38,705,11,,,,3690.72,0
13095110,18:00:00,18:00:00,10449,12,,,,4192.13,
13095110,18:02:36,18:02:36,10712,13,,,,4467.02,0
13095110,18:08:00,18:08:00,8651,14,,1,,5154.64,
13426090,07:01:00,07:01:00,9946,1,,,1,0,
13426090,07:02:17,07:02:17,10173,2,,,,518.45,0
13426090,07:02:47,07:02:47,2571,3,,,,713.25,0
13426090,07:03:39,07:03:39,2572,4,,,,1013.94,0
13426090,07:04:52,07:04:52,10028,5,,,,1468.64,0
13426090,07:06:15,07:06:15,9808,6,,,,1945.3,0
13426090,07:08:00,07:08:00,9957,7,,,,2580.78,
13426090,07:08:58,07:08:58,9558,8,,,,2826.52,0
13426090,07:09:54,07:09:54,704,9,,,,3073.23,0
13426090,07:11:24,07:11:24,10131,10,,,,3387.15,0
13426090,07:12:37,07:12:37,705,11,,,,3690.72,0
13426090,07:15:00,07:15:00,10449,12,,,,4192.13,
13426090,07:17:36,07:17:36,10712,13,,,,4467.02,0
13426090,07:23:00,07:23:00,8651,14,,1,,5154.64,
13882020,07:46:00,07:46:00,9946,1,,,1,0,
13882020,07:47:17,07:47:17,10173,2,,,,518.45,0
13882020,07:47:47,07:47:47,2571,3,,,,713.25,0
13882020,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882020,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882020,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882020,07:53:00,07:53:00,9957,7,,,,2580.78,
13882020,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882020,07:54:54,07:54:54,704,9,,,,3073.23,0
13882020,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882020,07:57:37,07:57:37,705,11,,,,3690.72,0
13882020,08:00:00,08:00:00,10449,12,,,,4192.13,
13882020,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882020,08:08:00,08:08:00,8651,14,,1,,5154.64,
13882030,07:46:00,07:46:00,9946,1,,,1,0,
13882030,07:47:17,07:47:17,10173,2,,,,518.45,0
13882030,07:47:47,07:47:47,2571,3,,,,713.25,0
13882030,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882030,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882030,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882030,07:53:00,07:53:00,9957,7,,,,2580.78,
13882030,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882030,07:54:54,07:54:54,704,9,,,,3073.23,0
13882030,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882030,07:57:37,07:57:37,705,11,,,,3690.72,0
13882030,08:00:00,08:00:00,10449,12,,,,4192.13,
13882030,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882030,08:08:00,08:08:00,8651,14,,1,,5154.64,
13882040,07:46:00,07:46:00,9946,1,,,1,0,
13882040,07:47:17,07:47:17,10173,2,,,,518.45,0
13882040,07:47:47,07:47:47,2571,3,,,,713.25,0
13882040,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882040,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882040,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882040,07:53:00,07:53:00,9957,7,,,,2580.78,
13882040,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882040,07:54:54,07:54:54,704,9,,,,3073.23,0
13882040,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882040,07:57:37,07:57:37,705,11,,,,3690.72,0
13882040,08:00:00,08:00:00,10449,12,,,,4192.13,
13882040,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882040,08:08:00,08:08:00,8651,14,,1,,5154.64,
13882050,07:46:00,07:46:00,9946,1,,,1,0,
13882050,07:47:17,07:47:17,10173,2,,,,518.45,0
13882050,07:47:47,07:47:47,2571,3,,,,713.25,0
13882050,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882050,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882050,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882050,07:53:00,07:53:00,9957,7,,,,2580.78,
13882050,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882050,07:54:54,07:54:54,704,9,,,,3073.23,0
13882050,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882050,07:57:37,07:57:37,705,11,,,,3690.72,0
13882050,08:00:00,08:00:00,10449,12,,,,4192.13,
13882050,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882050,08:08:00,08:08:00,8651,14,,1,,5154.64,
13882060,07:46:00,07:46:00,9946,1,,,1,0,
13882060,07:47:17,07:47:17,10173,2,,,,518.45,0
13882060,07:47:47,07:47:47,2571,3,,,,713.25,0
13882060,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882060,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882060,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882060,07:53:00,07:53:00,9957,7,,,,2580.78,
13882060,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882060,07:54:54,07:54:54,704,9,,,,3073.23,0
13882060,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882060,07:57:37,07:57:37,705,11,,,,3690.72,0
13882060,08:00:00,08:00:00,10449,12,,,,4192.13,
13882060,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882060,08:08:00,08:08:00,8651,14,,1,,5154.64,
13882100,07:46:00,07:46:00,9946,1,,,1,0,
13882100,07:47:17,07:47:17,10173,2,,,,518.45,0
13882100,07:47:47,07:47:47,2571,3,,,,713.25,0
13882100,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882100,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882100,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882100,07:53:00,07:53:00,9957,7,,,,2580.78,
13882100,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882100,07:54:54,07:54:54,704,9,,,,3073.23,0
13882100,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882100,07:57:37,07:57:37,705,11,,,,3690.72,0
13882100,08:00:00,08:00:00,10449,12,,,,4192.13,
13882100,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882100,08:08:00,08:08:00,8651,14,,1,,5154.64,
13882110,07:46:00,07:46:00,9946,1,,,1,0,
13882110,07:47:17,07:47:17,10173,2,,,,518.45,0
13882110,07:47:47,07:47:47,2571,3,,,,713.25,0
13882110,07:48:39,07:48:39,2572,4,,,,1013.94,0
13882110,07:49:52,07:49:52,10028,5,,,,1468.64,0
13882110,07:51:15,07:51:15,9808,6,,,,1945.3,0
13882110,07:53:00,07:53:00,9957,7,,,,2580.78,
13882110,07:53:58,07:53:58,9558,8,,,,2826.52,0
13882110,07:54:54,07:54:54,704,9,,,,3073.23,0
13882110,07:56:24,07:56:24,10131,10,,,,3387.15,0
13882110,07:57:37,07:57:37,705,11,,,,3690.72,0
13882110,08:00:00,08:00:00,10449,12,,,,4192.13,
13882110,08:02:36,08:02:36,10712,13,,,,4467.02,0
13882110,08:08:00,08:08:00,8651,14,,1,,5154.64,
14418020,09:01:00,09:01:00,9946,1,,,1,0,
14418020,09:02:28,09:02:28,10173,2,,,,518.45,0
14418020,09:03:02,09:03:02,2571,3,,,,713.25,0
14418020,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418020,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418020,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418020,09:09:00,09:09:00,9957,7,,,,2580.78,
14418020,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418020,09:10:22,09:10:22,704,9,,,,3073.23,0
14418020,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418020,09:12:18,09:12:18,705,11,,,,3690.72,0
14418020,09:14:00,09:14:00,10449,12,,,,4192.13,
14418020,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418020,09:23:00,09:23:00,8651,14,,1,,5154.64,
14418030,09:01:00,09:01:00,9946,1,,,1,0,
14418030,09:02:28,09:02:28,10173,2,,,,518.45,0
14418030,09:03:02,09:03:02,2571,3,,,,713.25,0
14418030,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418030,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418030,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418030,09:09:00,09:09:00,9957,7,,,,2580.78,
14418030,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418030,09:10:22,09:10:22,704,9,,,,3073.23,0
14418030,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418030,09:12:18,09:12:18,705,11,,,,3690.72,0
14418030,09:14:00,09:14:00,10449,12,,,,4192.13,
14418030,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418030,09:23:00,09:23:00,8651,14,,1,,5154.64,
14418040,09:01:00,09:01:00,9946,1,,,1,0,
14418040,09:02:28,09:02:28,10173,2,,,,518.45,0
14418040,09:03:02,09:03:02,2571,3,,,,713.25,0
14418040,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418040,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418040,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418040,09:09:00,09:09:00,9957,7,,,,2580.78,
14418040,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418040,09:10:22,09:10:22,704,9,,,,3073.23,0
14418040,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418040,09:12:18,09:12:18,705,11,,,,3690.72,0
14418040,09:14:00,09:14:00,10449,12,,,,4192.13,
14418040,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418040,09:23:00,09:23:00,8651,14,,1,,5154.64,
14418050,09:01:00,09:01:00,9946,1,,,1,0,
14418050,09:02:28,09:02:28,10173,2,,,,518.45,0
14418050,09:03:02,09:03:02,2571,3,,,,713.25,0
14418050,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418050,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418050,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418050,09:09:00,09:09:00,9957,7,,,,2580.78,
14418050,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418050,09:10:22,09:10:22,704,9,,,,3073.23,0
14418050,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418050,09:12:18,09:12:18,705,11,,,,3690.72,0
14418050,09:14:00,09:14:00,10449,12,,,,4192.13,
14418050,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418050,09:23:00,09:23:00,8651,14,,1,,5154.64,
14418060,09:01:00,09:01:00,9946,1,,,1,0,
14418060,09:02:28,09:02:28,10173,2,,,,518.45,0
14418060,09:03:02,09:03:02,2571,3,,,,713.25,0
14418060,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418060,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418060,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418060,09:09:00,09:09:00,9957,7,,,,2580.78,
14418060,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418060,09:10:22,09:10:22,704,9,,,,3073.23,0
14418060,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418060,09:12:18,09:12:18,705,11,,,,3690.72,0
14418060,09:14:00,09:14:00,10449,12,,,,4192.13,
14418060,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418060,09:23:00,09:23:00,8651,14,,1,,5154.64,
14418100,09:01:00,09:01:00,9946,1,,,1,0,
14418100,09:02:28,09:02:28,10173,2,,,,518.45,0
14418100,09:03:02,09:03:02,2571,3,,,,713.25,0
14418100,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418100,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418100,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418100,09:09:00,09:09:00,9957,7,,,,2580.78,
14418100,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418100,09:10:22,09:10:22,704,9,,,,3073.23,0
14418100,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418100,09:12:18,09:12:18,705,11,,,,3690.72,0
14418100,09:14:00,09:14:00,10449,12,,,,4192.13,
14418100,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418100,09:23:00,09:23:00,8651,14,,1,,5154.64,
14418110,09:01:00,09:01:00,9946,1,,,1,0,
14418110,09:02:28,09:02:28,10173,2,,,,518.45,0
14418110,09:03:02,09:03:02,2571,3,,,,713.25,0
14418110,09:04:02,09:04:02,2572,4,,,,1013.94,0
14418110,09:05:26,09:05:26,10028,5,,,,1468.64,0
14418110,09:07:00,09:07:00,9808,6,,,,1945.3,0
14418110,09:09:00,09:09:00,9957,7,,,,2580.78,
14418110,09:09:42,09:09:42,9558,8,,,,2826.52,0
14418110,09:10:22,09:10:22,704,9,,,,3073.23,0
14418110,09:11:26,09:11:26,10131,10,,,,3387.15,0
14418110,09:12:18,09:12:18,705,11,,,,3690.72,0
14418110,09:14:00,09:14:00,10449,12,,,,4192.13,
14418110,09:16:55,09:16:55,10712,13,,,,4467.02,0
14418110,09:23:00,09:23:00,8651,14,,1,,5154.64,
14889020,15:45:00,15:45:00,9946,1,,,1,0,
14889020,15:46:28,15:46:28,10173,2,,,,518.45,0
14889020,15:47:02,15:47:02,2571,3,,,,713.25,0
14889020,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889020,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889020,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889020,15:53:00,15:53:00,9957,7,,,,2580.78,
14889020,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889020,15:54:05,15:54:05,704,9,,,,3073.23,0
14889020,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889020,15:55:38,15:55:38,705,11,,,,3690.72,0
14889020,15:57:00,15:57:00,10449,12,,,,4192.13,
14889020,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889020,16:05:00,16:05:00,8651,14,,1,,5154.64,
14889030,15:45:00,15:45:00,9946,1,,,1,0,
14889030,15:46:28,15:46:28,10173,2,,,,518.45,0
14889030,15:47:02,15:47:02,2571,3,,,,713.25,0
14889030,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889030,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889030,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889030,15:53:00,15:53:00,9957,7,,,,2580.78,
14889030,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889030,15:54:05,15:54:05,704,9,,,,3073.23,0
14889030,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889030,15:55:38,15:55:38,705,11,,,,3690.72,0
14889030,15:57:00,15:57:00,10449,12,,,,4192.13,
14889030,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889030,16:05:00,16:05:00,8651,14,,1,,5154.64,
14889040,15:45:00,15:45:00,9946,1,,,1,0,
14889040,15:46:28,15:46:28,10173,2,,,,518.45,0
14889040,15:47:02,15:47:02,2571,3,,,,713.25,0
14889040,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889040,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889040,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889040,15:53:00,15:53:00,9957,7,,,,2580.78,
14889040,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889040,15:54:05,15:54:05,704,9,,,,3073.23,0
14889040,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889040,15:55:38,15:55:38,705,11,,,,3690.72,0
14889040,15:57:00,15:57:00,10449,12,,,,4192.13,
14889040,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889040,16:05:00,16:05:00,8651,14,,1,,5154.64,
14889050,15:45:00,15:45:00,9946,1,,,1,0,
14889050,15:46:28,15:46:28,10173,2,,,,518.45,0
14889050,15:47:02,15:47:02,2571,3,,,,713.25,0
14889050,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889050,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889050,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889050,15:53:00,15:53:00,9957,7,,,,2580.78,
14889050,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889050,15:54:05,15:54:05,704,9,,,,3073.23,0
14889050,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889050,15:55:38,15:55:38,705,11,,,,3690.72,0
14889050,15:57:00,15:57:00,10449,12,,,,4192.13,
14889050,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889050,16:05:00,16:05:00,8651,14,,1,,5154.64,
14889060,15:45:00,15:45:00,9946,1,,,1,0,
14889060,15:46:28,15:46:28,10173,2,,,,518.45,0
14889060,15:47:02,15:47:02,2571,3,,,,713.25,0
14889060,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889060,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889060,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889060,15:53:00,15:53:00,9957,7,,,,2580.78,
14889060,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889060,15:54:05,15:54:05,704,9,,,,3073.23,0
14889060,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889060,15:55:38,15:55:38,705,11,,,,3690.72,0
14889060,15:57:00,15:57:00,10449,12,,,,4192.13,
14889060,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889060,16:05:00,16:05:00,8651,14,,1,,5154.64,
14889100,15:45:00,15:45:00,9946,1,,,1,0,
14889100,15:46:28,15:46:28,10173,2,,,,518.45,0
14889100,15:47:02,15:47:02,2571,3,,,,713.25,0
14889100,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889100,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889100,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889100,15:53:00,15:53:00,9957,7,,,,2580.78,
14889100,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889100,15:54:05,15:54:05,704,9,,,,3073.23,0
14889100,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889100,15:55:38,15:55:38,705,11,,,,3690.72,0
14889100,15:57:00,15:57:00,10449,12,,,,4192.13,
14889100,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889100,16:05:00,16:05:00,8651,14,,1,,5154.64,
14889110,15:45:00,15:45:00,9946,1,,,1,0,
14889110,15:46:28,15:46:28,10173,2,,,,518.45,0
14889110,15:47:02,15:47:02,2571,3,,,,713.25,0
14889110,15:48:02,15:48:02,2572,4,,,,1013.94,0
14889110,15:49:26,15:49:26,10028,5,,,,1468.64,0
14889110,15:51:00,15:51:00,9808,6,,,,1945.3,0
14889110,15:53:00,15:53:00,9957,7,,,,2580.78,
14889110,15:53:33,15:53:33,9558,8,,,,2826.52,0
14889110,15:54:05,15:54:05,704,9,,,,3073.23,0
14889110,15:54:56,15:54:56,10131,10,,,,3387.15,0
14889110,15:55:38,15:55:38,705,11,,,,3690.72,0
14889110,15:57:00,15:57:00,10449,12,,,,4192.13,
14889110,15:59:36,15:59:36,10712,13,,,,4467.02,0
14889110,16:05:00,16:05:00,8651,14,,1,,5154.64,
14948020,06:31:00,06:31:00,9946,1,,,1,0,
14948020,06:32:17,06:32:17,10173,2,,,,518.45,0
14948020,06:32:47,06:32:47,2571,3,,,,713.25,0
14948020,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948020,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948020,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948020,06:38:00,06:38:00,9957,7,,,,2580.78,
14948020,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948020,06:39:54,06:39:54,704,9,,,,3073.23,0
14948020,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948020,06:42:37,06:42:37,705,11,,,,3690.72,0
14948020,06:45:00,06:45:00,10449,12,,,,4192.13,
14948020,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948020,06:53:00,06:53:00,8651,14,,1,,5154.64,
14948030,06:31:00,06:31:00,9946,1,,,1,0,
14948030,06:32:17,06:32:17,10173,2,,,,518.45,0
14948030,06:32:47,06:32:47,2571,3,,,,713.25,0
14948030,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948030,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948030,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948030,06:38:00,06:38:00,9957,7,,,,2580.78,
14948030,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948030,06:39:54,06:39:54,704,9,,,,3073.23,0
14948030,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948030,06:42:37,06:42:37,705,11,,,,3690.72,0
14948030,06:45:00,06:45:00,10449,12,,,,4192.13,
14948030,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948030,06:53:00,06:53:00,8651,14,,1,,5154.64,
14948040,06:31:00,06:31:00,9946,1,,,1,0,
14948040,06:32:17,06:32:17,10173,2,,,,518.45,0
14948040,06:32:47,06:32:47,2571,3,,,,713.25,0
14948040,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948040,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948040,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948040,06:38:00,06:38:00,9957,7,,,,2580.78,
14948040,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948040,06:39:54,06:39:54,704,9,,,,3073.23,0
14948040,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948040,06:42:37,06:42:37,705,11,,,,3690.72,0
14948040,06:45:00,06:45:00,10449,12,,,,4192.13,
14948040,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948040,06:53:00,06:53:00,8651,14,,1,,5154.64,
14948050,06:31:00,06:31:00,9946,1,,,1,0,
14948050,06:32:17,06:32:17,10173,2,,,,518.45,0
14948050,06:32:47,06:32:47,2571,3,,,,713.25,0
14948050,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948050,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948050,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948050,06:38:00,06:38:00,9957,7,,,,2580.78,
14948050,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948050,06:39:54,06:39:54,704,9,,,,3073.23,0
14948050,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948050,06:42:37,06:42:37,705,11,,,,3690.72,0
14948050,06:45:00,06:45:00,10449,12,,,,4192.13,
14948050,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948050,06:53:00,06:53:00,8651,14,,1,,5154.64,
14948060,06:31:00,06:31:00,9946,1,,,1,0,
14948060,06:32:17,06:32:17,10173,2,,,,518.45,0
14948060,06:32:47,06:32:47,2571,3,,,,713.25,0
14948060,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948060,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948060,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948060,06:38:00,06:38:00,9957,7,,,,2580.78,
14948060,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948060,06:39:54,06:39:54,704,9,,,,3073.23,0
14948060,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948060,06:42:37,06:42:37,705,11,,,,3690.72,0
14948060,06:45:00,06:45:00,10449,12,,,,4192.13,
14948060,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948060,06:53:00,06:53:00,8651,14,,1,,5154.64,
14948100,06:31:00,06:31:00,9946,1,,,1,0,
14948100,06:32:17,06:32:17,10173,2,,,,518.45,0
14948100,06:32:47,06:32:47,2571,3,,,,713.25,0
14948100,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948100,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948100,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948100,06:38:00,06:38:00,9957,7,,,,2580.78,
14948100,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948100,06:39:54,06:39:54,704,9,,,,3073.23,0
14948100,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948100,06:42:37,06:42:37,705,11,,,,3690.72,0
14948100,06:45:00,06:45:00,10449,12,,,,4192.13,
14948100,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948100,06:53:00,06:53:00,8651,14,,1,,5154.64,
14948110,06:31:00,06:31:00,9946,1,,,1,0,
14948110,06:32:17,06:32:17,10173,2,,,,518.45,0
14948110,06:32:47,06:32:47,2571,3,,,,713.25,0
14948110,06:33:39,06:33:39,2572,4,,,,1013.94,0
14948110,06:34:52,06:34:52,10028,5,,,,1468.64,0
14948110,06:36:15,06:36:15,9808,6,,,,1945.3,0
14948110,06:38:00,06:38:00,9957,7,,,,2580.78,
14948110,06:38:58,06:38:58,9558,8,,,,2826.52,0
14948110,06:39:54,06:39:54,704,9,,,,3073.23,0
14948110,06:41:24,06:41:24,10131,10,,,,3387.15,0
14948110,06:42:37,06:42:37,705,11,,,,3690.72,0
14948110,06:45:00,06:45:00,10449,12,,,,4192.13,
14948110,06:47:36,06:47:36,10712,13,,,,4467.02,0
14948110,06:53:00,06:53:00,8651,14,,1,,5154.64,
15028090,06:18:00,06:18:00,9946,1,,,1,0,
15028090,06:19:06,06:19:06,10173,2,,,,518.45,0
15028090,06:19:31,06:19:31,2571,3,,,,713.25,0
15028090,06:20:16,06:20:16,2572,4,,,,1013.94,0
15028090,06:21:19,06:21:19,10028,5,,,,1468.64,0
15028090,06:22:30,06:22:30,9808,6,,,,1945.3,0
15028090,06:24:00,06:24:00,9957,7,,,,2580.78,
15028090,06:24:50,06:24:50,9558,8,,,,2826.52,0
15028090,06:25:38,06:25:38,704,9,,,,3073.23,0
15028090,06:26:55,06:26:55,10131,10,,,,3387.15,0
15028090,06:27:57,06:27:57,705,11,,,,3690.72,0
15028090,06:30:00,06:30:00,10449,12,,,,4192.13,
15028090,06:32:16,06:32:16,10712,13,,,,4467.02,0
15028090,06:37:00,06:37:00,8651,14,,1,,5154.64,
15750090,08:31:00,08:31:00,9946,1,,,1,0,
15750090,08:32:28,08:32:28,10173,2,,,,518.45,0
15750090,08:33:02,08:33:02,2571,3,,,,713.25,0
15750090,08:34:02,08:34:02,2572,4,,,,1013.94,0
15750090,08:35:26,08:35:26,10028,5,,,,1468.64,0
15750090,08:37:00,08:37:00,9808,6,,,,1945.3,0
15750090,08:39:00,08:39:00,9957,7,,,,2580.78,
15750090,08:39:42,08:39:42,9558,8,,,,2826.52,0
15750090,08:40:22,08:40:22,704,9,,,,3073.23,0
15750090,08:41:26,08:41:26,10131,10,,,,3387.15,0
15750090,08:42:18,08:42:18,705,11,,,,3690.72,0
15750090,08:44:00,08:44:00,10449,12,,,,4192.13,
15750090,08:47:15,08:47:15,10712,13,,,,4467.02,0
15750090,08:54:00,08:54:00,8651,14,,1,,5154.64,
15945020,08:01:00,08:01:00,9946,1,,,1,0,
15945020,08:02:28,08:02:28,10173,2,,,,518.45,0
15945020,08:03:02,08:03:02,2571,3,,,,713.25,0
15945020,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945020,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945020,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945020,08:09:00,08:09:00,9957,7,,,,2580.78,
15945020,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945020,08:10:38,08:10:38,704,9,,,,3073.23,0
15945020,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945020,08:12:57,08:12:57,705,11,,,,3690.72,0
15945020,08:15:00,08:15:00,10449,12,,,,4192.13,
15945020,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945020,08:24:00,08:24:00,8651,14,,1,,5154.64,
15945030,08:01:00,08:01:00,9946,1,,,1,0,
15945030,08:02:28,08:02:28,10173,2,,,,518.45,0
15945030,08:03:02,08:03:02,2571,3,,,,713.25,0
15945030,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945030,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945030,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945030,08:09:00,08:09:00,9957,7,,,,2580.78,
15945030,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945030,08:10:38,08:10:38,704,9,,,,3073.23,0
15945030,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945030,08:12:57,08:12:57,705,11,,,,3690.72,0
15945030,08:15:00,08:15:00,10449,12,,,,4192.13,
15945030,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945030,08:24:00,08:24:00,8651,14,,1,,5154.64,
15945040,08:01:00,08:01:00,9946,1,,,1,0,
15945040,08:02:28,08:02:28,10173,2,,,,518.45,0
15945040,08:03:02,08:03:02,2571,3,,,,713.25,0
15945040,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945040,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945040,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945040,08:09:00,08:09:00,9957,7,,,,2580.78,
15945040,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945040,08:10:38,08:10:38,704,9,,,,3073.23,0
15945040,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945040,08:12:57,08:12:57,705,11,,,,3690.72,0
15945040,08:15:00,08:15:00,10449,12,,,,4192.13,
15945040,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945040,08:24:00,08:24:00,8651,14,,1,,5154.64,
15945050,08:01:00,08:01:00,9946,1,,,1,0,
15945050,08:02:28,08:02:28,10173,2,,,,518.45,0
15945050,08:03:02,08:03:02,2571,3,,,,713.25,0
15945050,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945050,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945050,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945050,08:09:00,08:09:00,9957,7,,,,2580.78,
15945050,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945050,08:10:38,08:10:38,704,9,,,,3073.23,0
15945050,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945050,08:12:57,08:12:57,705,11,,,,3690.72,0
15945050,08:15:00,08:15:00,10449,12,,,,4192.13,
15945050,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945050,08:24:00,08:24:00,8651,14,,1,,5154.64,
15945060,08:01:00,08:01:00,9946,1,,,1,0,
15945060,08:02:28,08:02:28,10173,2,,,,518.45,0
15945060,08:03:02,08:03:02,2571,3,,,,713.25,0
15945060,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945060,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945060,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945060,08:09:00,08:09:00,9957,7,,,,2580.78,
15945060,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945060,08:10:38,08:10:38,704,9,,,,3073.23,0
15945060,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945060,08:12:57,08:12:57,705,11,,,,3690.72,0
15945060,08:15:00,08:15:00,10449,12,,,,4192.13,
15945060,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945060,08:24:00,08:24:00,8651,14,,1,,5154.64,
15945100,08:01:00,08:01:00,9946,1,,,1,0,
15945100,08:02:28,08:02:28,10173,2,,,,518.45,0
15945100,08:03:02,08:03:02,2571,3,,,,713.25,0
15945100,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945100,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945100,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945100,08:09:00,08:09:00,9957,7,,,,2580.78,
15945100,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945100,08:10:38,08:10:38,704,9,,,,3073.23,0
15945100,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945100,08:12:57,08:12:57,705,11,,,,3690.72,0
15945100,08:15:00,08:15:00,10449,12,,,,4192.13,
15945100,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945100,08:24:00,08:24:00,8651,14,,1,,5154.64,
15945110,08:01:00,08:01:00,9946,1,,,1,0,
15945110,08:02:28,08:02:28,10173,2,,,,518.45,0
15945110,08:03:02,08:03:02,2571,3,,,,713.25,0
15945110,08:04:02,08:04:02,2572,4,,,,1013.94,0
15945110,08:05:26,08:05:26,10028,5,,,,1468.64,0
15945110,08:07:00,08:07:00,9808,6,,,,1945.3,0
15945110,08:09:00,08:09:00,9957,7,,,,2580.78,
15945110,08:09:50,08:09:50,9558,8,,,,2826.52,0
15945110,08:10:38,08:10:38,704,9,,,,3073.23,0
15945110,08:11:55,08:11:55,10131,10,,,,3387.15,0
15945110,08:12:57,08:12:57,705,11,,,,3690.72,0
15945110,08:15:00,08:15:00,10449,12,,,,4192.13,
15945110,08:17:55,08:17:55,10712,13,,,,4467.02,0
15945110,08:24:00,08:24:00,8651,14,,1,,5154.64,
16064020,17:34:00,17:34:00,9946,1,,,1,0,
16064020,17:35:28,17:35:28,10173,2,,,,518.45,0
16064020,17:36:02,17:36:02,2571,3,,,,713.25,0
16064020,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064020,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064020,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064020,17:42:00,17:42:00,9957,7,,,,2580.78,
16064020,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064020,17:43:05,17:43:05,704,9,,,,3073.23,0
16064020,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064020,17:44:38,17:44:38,705,11,,,,3690.72,0
16064020,17:46:00,17:46:00,10449,12,,,,4192.13,
16064020,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064020,17:54:00,17:54:00,8651,14,,1,,5154.64,
16064030,17:34:00,17:34:00,9946,1,,,1,0,
16064030,17:35:28,17:35:28,10173,2,,,,518.45,0
16064030,17:36:02,17:36:02,2571,3,,,,713.25,0
16064030,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064030,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064030,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064030,17:42:00,17:42:00,9957,7,,,,2580.78,
16064030,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064030,17:43:05,17:43:05,704,9,,,,3073.23,0
16064030,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064030,17:44:38,17:44:38,705,11,,,,3690.72,0
16064030,17:46:00,17:46:00,10449,12,,,,4192.13,
16064030,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064030,17:54:00,17:54:00,8651,14,,1,,5154.64,
16064040,17:34:00,17:34:00,9946,1,,,1,0,
16064040,17:35:28,17:35:28,10173,2,,,,518.45,0
16064040,17:36:02,17:36:02,2571,3,,,,713.25,0
16064040,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064040,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064040,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064040,17:42:00,17:42:00,9957,7,,,,2580.78,
16064040,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064040,17:43:05,17:43:05,704,9,,,,3073.23,0
16064040,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064040,17:44:38,17:44:38,705,11,,,,3690.72,0
16064040,17:46:00,17:46:00,10449,12,,,,4192.13,
16064040,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064040,17:54:00,17:54:00,8651,14,,1,,5154.64,
16064050,17:34:00,17:34:00,9946,1,,,1,0,
16064050,17:35:28,17:35:28,10173,2,,,,518.45,0
16064050,17:36:02,17:36:02,2571,3,,,,713.25,0
16064050,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064050,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064050,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064050,17:42:00,17:42:00,9957,7,,,,2580.78,
16064050,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064050,17:43:05,17:43:05,704,9,,,,3073.23,0
16064050,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064050,17:44:38,17:44:38,705,11,,,,3690.72,0
16064050,17:46:00,17:46:00,10449,12,,,,4192.13,
16064050,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064050,17:54:00,17:54:00,8651,14,,1,,5154.64,
16064060,17:34:00,17:34:00,9946,1,,,1,0,
16064060,17:35:28,17:35:28,10173,2,,,,518.45,0
16064060,17:36:02,17:36:02,2571,3,,,,713.25,0
16064060,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064060,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064060,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064060,17:42:00,17:42:00,9957,7,,,,2580.78,
16064060,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064060,17:43:05,17:43:05,704,9,,,,3073.23,0
16064060,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064060,17:44:38,17:44:38,705,11,,,,3690.72,0
16064060,17:46:00,17:46:00,10449,12,,,,4192.13,
16064060,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064060,17:54:00,17:54:00,8651,14,,1,,5154.64,
16064100,17:34:00,17:34:00,9946,1,,,1,0,
16064100,17:35:28,17:35:28,10173,2,,,,518.45,0
16064100,17:36:02,17:36:02,2571,3,,,,713.25,0
16064100,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064100,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064100,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064100,17:42:00,17:42:00,9957,7,,,,2580.78,
16064100,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064100,17:43:05,17:43:05,704,9,,,,3073.23,0
16064100,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064100,17:44:38,17:44:38,705,11,,,,3690.72,0
16064100,17:46:00,17:46:00,10449,12,,,,4192.13,
16064100,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064100,17:54:00,17:54:00,8651,14,,1,,5154.64,
16064110,17:34:00,17:34:00,9946,1,,,1,0,
16064110,17:35:28,17:35:28,10173,2,,,,518.45,0
16064110,17:36:02,17:36:02,2571,3,,,,713.25,0
16064110,17:37:02,17:37:02,2572,4,,,,1013.94,0
16064110,17:38:26,17:38:26,10028,5,,,,1468.64,0
16064110,17:40:00,17:40:00,9808,6,,,,1945.3,0
16064110,17:42:00,17:42:00,9957,7,,,,2580.78,
16064110,17:42:33,17:42:33,9558,8,,,,2826.52,0
16064110,17:43:05,17:43:05,704,9,,,,3073.23,0
16064110,17:43:56,17:43:56,10131,10,,,,3387.15,0
16064110,17:44:38,17:44:38,705,11,,,,3690.72,0
16064110,17:46:00,17:46:00,10449,12,,,,4192.13,
16064110,17:48:36,17:48:36,10712,13,,,,4467.02,0
16064110,17:54:00,17:54:00,8651,14,,1,,5154.64,
16222090,17:48:00,17:48:00,9946,1,,,1,0,
16222090,17:49:28,17:49:28,10173,2,,,,518.45,0
16222090,17:50:02,17:50:02,2571,3,,,,713.25,0
16222090,17:51:02,17:51:02,2572,4,,,,1013.94,0
16222090,17:52:26,17:52:26,10028,5,,,,1468.64,0
16222090,17:54:00,17:54:00,9808,6,,,,1945.3,0
16222090,17:56:00,17:56:00,9957,7,,,,2580.78,
16222090,17:56:33,17:56:33,9558,8,,,,2826.52,0
16222090,17:57:05,17:57:05,704,9,,,,3073.23,0
16222090,17:57:56,17:57:56,10131,10,,,,3387.15,0
16222090,17:58:38,17:58:38,705,11,,,,3690.72,0
16222090,18:00:00,18:00:00,10449,12,,,,4192.13,
16222090,18:02:36,18:02:36,10712,13,,,,4467.02,0
16222090,18:08:00,18:08:00,8651,14,,1,,5154.64,
16538020,18:18:00,18:18:00,9946,1,,,1,0,
16538020,18:19:28,18:19:28,10173,2,,,,518.45,0
16538020,18:20:02,18:20:02,2571,3,,,,713.25,0
16538020,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538020,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538020,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538020,18:26:00,18:26:00,9957,7,,,,2580.78,
16538020,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538020,18:27:05,18:27:05,704,9,,,,3073.23,0
16538020,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538020,18:28:38,18:28:38,705,11,,,,3690.72,0
16538020,18:30:00,18:30:00,10449,12,,,,4192.13,
16538020,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538020,18:38:00,18:38:00,8651,14,,1,,5154.64,
16538030,18:18:00,18:18:00,9946,1,,,1,0,
16538030,18:19:28,18:19:28,10173,2,,,,518.45,0
16538030,18:20:02,18:20:02,2571,3,,,,713.25,0
16538030,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538030,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538030,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538030,18:26:00,18:26:00,9957,7,,,,2580.78,
16538030,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538030,18:27:05,18:27:05,704,9,,,,3073.23,0
16538030,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538030,18:28:38,18:28:38,705,11,,,,3690.72,0
16538030,18:30:00,18:30:00,10449,12,,,,4192.13,
16538030,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538030,18:38:00,18:38:00,8651,14,,1,,5154.64,
16538040,18:18:00,18:18:00,9946,1,,,1,0,
16538040,18:19:28,18:19:28,10173,2,,,,518.45,0
16538040,18:20:02,18:20:02,2571,3,,,,713.25,0
16538040,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538040,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538040,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538040,18:26:00,18:26:00,9957,7,,,,2580.78,
16538040,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538040,18:27:05,18:27:05,704,9,,,,3073.23,0
16538040,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538040,18:28:38,18:28:38,705,11,,,,3690.72,0
16538040,18:30:00,18:30:00,10449,12,,,,4192.13,
16538040,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538040,18:38:00,18:38:00,8651,14,,1,,5154.64,
16538050,18:18:00,18:18:00,9946,1,,,1,0,
16538050,18:19:28,18:19:28,10173,2,,,,518.45,0
16538050,18:20:02,18:20:02,2571,3,,,,713.25,0
16538050,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538050,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538050,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538050,18:26:00,18:26:00,9957,7,,,,2580.78,
16538050,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538050,18:27:05,18:27:05,704,9,,,,3073.23,0
16538050,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538050,18:28:38,18:28:38,705,11,,,,3690.72,0
16538050,18:30:00,18:30:00,10449,12,,,,4192.13,
16538050,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538050,18:38:00,18:38:00,8651,14,,1,,5154.64,
16538060,18:18:00,18:18:00,9946,1,,,1,0,
16538060,18:19:28,18:19:28,10173,2,,,,518.45,0
16538060,18:20:02,18:20:02,2571,3,,,,713.25,0
16538060,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538060,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538060,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538060,18:26:00,18:26:00,9957,7,,,,2580.78,
16538060,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538060,18:27:05,18:27:05,704,9,,,,3073.23,0
16538060,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538060,18:28:38,18:28:38,705,11,,,,3690.72,0
16538060,18:30:00,18:30:00,10449,12,,,,4192.13,
16538060,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538060,18:38:00,18:38:00,8651,14,,1,,5154.64,
16538100,18:18:00,18:18:00,9946,1,,,1,0,
16538100,18:19:28,18:19:28,10173,2,,,,518.45,0
16538100,18:20:02,18:20:02,2571,3,,,,713.25,0
16538100,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538100,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538100,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538100,18:26:00,18:26:00,9957,7,,,,2580.78,
16538100,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538100,18:27:05,18:27:05,704,9,,,,3073.23,0
16538100,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538100,18:28:38,18:28:38,705,11,,,,3690.72,0
16538100,18:30:00,18:30:00,10449,12,,,,4192.13,
16538100,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538100,18:38:00,18:38:00,8651,14,,1,,5154.64,
16538110,18:18:00,18:18:00,9946,1,,,1,0,
16538110,18:19:28,18:19:28,10173,2,,,,518.45,0
16538110,18:20:02,18:20:02,2571,3,,,,713.25,0
16538110,18:21:02,18:21:02,2572,4,,,,1013.94,0
16538110,18:22:26,18:22:26,10028,5,,,,1468.64,0
16538110,18:24:00,18:24:00,9808,6,,,,1945.3,0
16538110,18:26:00,18:26:00,9957,7,,,,2580.78,
16538110,18:26:33,18:26:33,9558,8,,,,2826.52,0
16538110,18:27:05,18:27:05,704,9,,,,3073.23,0
16538110,18:27:56,18:27:56,10131,10,,,,3387.15,0
16538110,18:28:38,18:28:38,705,11,,,,3690.72,0
16538110,18:30:00,18:30:00,10449,12,,,,4192.13,
16538110,18:32:36,18:32:36,10712,13,,,,4467.02,0
16538110,18:38:00,18:38:00,8651,14,,1,,5154.64,
16850020,18:48:00,18:48:00,9946,1,,,1,0,
16850020,18:49:28,18:49:28,10173,2,,,,518.45,0
16850020,18:50:02,18:50:02,2571,3,,,,713.25,0
16850020,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850020,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850020,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850020,18:56:00,18:56:00,9957,7,,,,2580.78,
16850020,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850020,18:57:05,18:57:05,704,9,,,,3073.23,0
16850020,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850020,18:58:38,18:58:38,705,11,,,,3690.72,0
16850020,19:00:00,19:00:00,10449,12,,,,4192.13,
16850020,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850020,19:08:00,19:08:00,8651,14,,1,,5154.64,
16850030,18:48:00,18:48:00,9946,1,,,1,0,
16850030,18:49:28,18:49:28,10173,2,,,,518.45,0
16850030,18:50:02,18:50:02,2571,3,,,,713.25,0
16850030,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850030,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850030,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850030,18:56:00,18:56:00,9957,7,,,,2580.78,
16850030,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850030,18:57:05,18:57:05,704,9,,,,3073.23,0
16850030,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850030,18:58:38,18:58:38,705,11,,,,3690.72,0
16850030,19:00:00,19:00:00,10449,12,,,,4192.13,
16850030,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850030,19:08:00,19:08:00,8651,14,,1,,5154.64,
16850040,18:48:00,18:48:00,9946,1,,,1,0,
16850040,18:49:28,18:49:28,10173,2,,,,518.45,0
16850040,18:50:02,18:50:02,2571,3,,,,713.25,0
16850040,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850040,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850040,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850040,18:56:00,18:56:00,9957,7,,,,2580.78,
16850040,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850040,18:57:05,18:57:05,704,9,,,,3073.23,0
16850040,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850040,18:58:38,18:58:38,705,11,,,,3690.72,0
16850040,19:00:00,19:00:00,10449,12,,,,4192.13,
16850040,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850040,19:08:00,19:08:00,8651,14,,1,,5154.64,
16850050,18:48:00,18:48:00,9946,1,,,1,0,
16850050,18:49:28,18:49:28,10173,2,,,,518.45,0
16850050,18:50:02,18:50:02,2571,3,,,,713.25,0
16850050,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850050,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850050,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850050,18:56:00,18:56:00,9957,7,,,,2580.78,
16850050,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850050,18:57:05,18:57:05,704,9,,,,3073.23,0
16850050,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850050,18:58:38,18:58:38,705,11,,,,3690.72,0
16850050,19:00:00,19:00:00,10449,12,,,,4192.13,
16850050,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850050,19:08:00,19:08:00,8651,14,,1,,5154.64,
16850060,18:48:00,18:48:00,9946,1,,,1,0,
16850060,18:49:28,18:49:28,10173,2,,,,518.45,0
16850060,18:50:02,18:50:02,2571,3,,,,713.25,0
16850060,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850060,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850060,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850060,18:56:00,18:56:00,9957,7,,,,2580.78,
16850060,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850060,18:57:05,18:57:05,704,9,,,,3073.23,0
16850060,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850060,18:58:38,18:58:38,705,11,,,,3690.72,0
16850060,19:00:00,19:00:00,10449,12,,,,4192.13,
16850060,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850060,19:08:00,19:08:00,8651,14,,1,,5154.64,
16850100,18:48:00,18:48:00,9946,1,,,1,0,
16850100,18:49:28,18:49:28,10173,2,,,,518.45,0
16850100,18:50:02,18:50:02,2571,3,,,,713.25,0
16850100,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850100,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850100,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850100,18:56:00,18:56:00,9957,7,,,,2580.78,
16850100,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850100,18:57:05,18:57:05,704,9,,,,3073.23,0
16850100,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850100,18:58:38,18:58:38,705,11,,,,3690.72,0
16850100,19:00:00,19:00:00,10449,12,,,,4192.13,
16850100,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850100,19:08:00,19:08:00,8651,14,,1,,5154.64,
16850110,18:48:00,18:48:00,9946,1,,,1,0,
16850110,18:49:28,18:49:28,10173,2,,,,518.45,0
16850110,18:50:02,18:50:02,2571,3,,,,713.25,0
16850110,18:51:02,18:51:02,2572,4,,,,1013.94,0
16850110,18:52:26,18:52:26,10028,5,,,,1468.64,0
16850110,18:54:00,18:54:00,9808,6,,,,1945.3,0
16850110,18:56:00,18:56:00,9957,7,,,,2580.78,
16850110,18:56:33,18:56:33,9558,8,,,,2826.52,0
16850110,18:57:05,18:57:05,704,9,,,,3073.23,0
16850110,18:57:56,18:57:56,10131,10,,,,3387.15,0
16850110,18:58:38,18:58:38,705,11,,,,3690.72,0
16850110,19:00:00,19:00:00,10449,12,,,,4192.13,
16850110,19:02:36,19:02:36,10712,13,,,,4467.02,0
16850110,19:08:00,19:08:00,8651,14,,1,,5154.64,
1711020,14:45:00,14:45:00,9946,1,,,1,0,
1711020,14:46:28,14:46:28,10173,2,,,,518.45,0
1711020,14:47:02,14:47:02,2571,3,,,,713.25,0
1711020,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711020,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711020,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711020,14:53:00,14:53:00,9957,7,,,,2580.78,
1711020,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711020,14:54:05,14:54:05,704,9,,,,3073.23,0
1711020,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711020,14:55:38,14:55:38,705,11,,,,3690.72,0
1711020,14:57:00,14:57:00,10449,12,,,,4192.13,
1711020,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711020,15:05:00,15:05:00,8651,14,,1,,5154.64,
1711030,14:45:00,14:45:00,9946,1,,,1,0,
1711030,14:46:28,14:46:28,10173,2,,,,518.45,0
1711030,14:47:02,14:47:02,2571,3,,,,713.25,0
1711030,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711030,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711030,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711030,14:53:00,14:53:00,9957,7,,,,2580.78,
1711030,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711030,14:54:05,14:54:05,704,9,,,,3073.23,0
1711030,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711030,14:55:38,14:55:38,705,11,,,,3690.72,0
1711030,14:57:00,14:57:00,10449,12,,,,4192.13,
1711030,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711030,15:05:00,15:05:00,8651,14,,1,,5154.64,
1711040,14:45:00,14:45:00,9946,1,,,1,0,
1711040,14:46:28,14:46:28,10173,2,,,,518.45,0
1711040,14:47:02,14:47:02,2571,3,,,,713.25,0
1711040,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711040,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711040,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711040,14:53:00,14:53:00,9957,7,,,,2580.78,
1711040,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711040,14:54:05,14:54:05,704,9,,,,3073.23,0
1711040,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711040,14:55:38,14:55:38,705,11,,,,3690.72,0
1711040,14:57:00,14:57:00,10449,12,,,,4192.13,
1711040,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711040,15:05:00,15:05:00,8651,14,,1,,5154.64,
1711050,14:45:00,14:45:00,9946,1,,,1,0,
1711050,14:46:28,14:46:28,10173,2,,,,518.45,0
1711050,14:47:02,14:47:02,2571,3,,,,713.25,0
1711050,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711050,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711050,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711050,14:53:00,14:53:00,9957,7,,,,2580.78,
1711050,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711050,14:54:05,14:54:05,704,9,,,,3073.23,0
1711050,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711050,14:55:38,14:55:38,705,11,,,,3690.72,0
1711050,14:57:00,14:57:00,10449,12,,,,4192.13,
1711050,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711050,15:05:00,15:05:00,8651,14,,1,,5154.64,
1711060,14:45:00,14:45:00,9946,1,,,1,0,
1711060,14:46:28,14:46:28,10173,2,,,,518.45,0
1711060,14:47:02,14:47:02,2571,3,,,,713.25,0
1711060,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711060,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711060,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711060,14:53:00,14:53:00,9957,7,,,,2580.78,
1711060,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711060,14:54:05,14:54:05,704,9,,,,3073.23,0
1711060,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711060,14:55:38,14:55:38,705,11,,,,3690.72,0
1711060,14:57:00,14:57:00,10449,12,,,,4192.13,
1711060,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711060,15:05:00,15:05:00,8651,14,,1,,5154.64,
1711100,14:45:00,14:45:00,9946,1,,,1,0,
1711100,14:46:28,14:46:28,10173,2,,,,518.45,0
1711100,14:47:02,14:47:02,2571,3,,,,713.25,0
1711100,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711100,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711100,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711100,14:53:00,14:53:00,9957,7,,,,2580.78,
1711100,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711100,14:54:05,14:54:05,704,9,,,,3073.23,0
1711100,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711100,14:55:38,14:55:38,705,11,,,,3690.72,0
1711100,14:57:00,14:57:00,10449,12,,,,4192.13,
1711100,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711100,15:05:00,15:05:00,8651,14,,1,,5154.64,
1711110,14:45:00,14:45:00,9946,1,,,1,0,
1711110,14:46:28,14:46:28,10173,2,,,,518.45,0
1711110,14:47:02,14:47:02,2571,3,,,,713.25,0
1711110,14:48:02,14:48:02,2572,4,,,,1013.94,0
1711110,14:49:26,14:49:26,10028,5,,,,1468.64,0
1711110,14:51:00,14:51:00,9808,6,,,,1945.3,0
1711110,14:53:00,14:53:00,9957,7,,,,2580.78,
1711110,14:53:33,14:53:33,9558,8,,,,2826.52,0
1711110,14:54:05,14:54:05,704,9,,,,3073.23,0
1711110,14:54:56,14:54:56,10131,10,,,,3387.15,0
1711110,14:55:38,14:55:38,705,11,,,,3690.72,0
1711110,14:57:00,14:57:00,10449,12,,,,4192.13,
1711110,14:59:36,14:59:36,10712,13,,,,4467.02,0
1711110,15:05:00,15:05:00,8651,14,,1,,5154.64,
17653020,06:18:00,06:18:00,9946,1,,,1,0,
17653020,06:19:06,06:19:06,10173,2,,,,518.45,0
17653020,06:19:31,06:19:31,2571,3,,,,713.25,0
17653020,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653020,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653020,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653020,06:24:00,06:24:00,9957,7,,,,2580.78,
17653020,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653020,06:25:38,06:25:38,704,9,,,,3073.23,0
17653020,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653020,06:27:57,06:27:57,705,11,,,,3690.72,0
17653020,06:30:00,06:30:00,10449,12,,,,4192.13,
17653020,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653020,06:37:00,06:37:00,8651,14,,1,,5154.64,
17653030,06:18:00,06:18:00,9946,1,,,1,0,
17653030,06:19:06,06:19:06,10173,2,,,,518.45,0
17653030,06:19:31,06:19:31,2571,3,,,,713.25,0
17653030,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653030,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653030,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653030,06:24:00,06:24:00,9957,7,,,,2580.78,
17653030,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653030,06:25:38,06:25:38,704,9,,,,3073.23,0
17653030,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653030,06:27:57,06:27:57,705,11,,,,3690.72,0
17653030,06:30:00,06:30:00,10449,12,,,,4192.13,
17653030,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653030,06:37:00,06:37:00,8651,14,,1,,5154.64,
17653040,06:18:00,06:18:00,9946,1,,,1,0,
17653040,06:19:06,06:19:06,10173,2,,,,518.45,0
17653040,06:19:31,06:19:31,2571,3,,,,713.25,0
17653040,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653040,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653040,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653040,06:24:00,06:24:00,9957,7,,,,2580.78,
17653040,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653040,06:25:38,06:25:38,704,9,,,,3073.23,0
17653040,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653040,06:27:57,06:27:57,705,11,,,,3690.72,0
17653040,06:30:00,06:30:00,10449,12,,,,4192.13,
17653040,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653040,06:37:00,06:37:00,8651,14,,1,,5154.64,
17653050,06:18:00,06:18:00,9946,1,,,1,0,
17653050,06:19:06,06:19:06,10173,2,,,,518.45,0
17653050,06:19:31,06:19:31,2571,3,,,,713.25,0
17653050,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653050,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653050,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653050,06:24:00,06:24:00,9957,7,,,,2580.78,
17653050,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653050,06:25:38,06:25:38,704,9,,,,3073.23,0
17653050,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653050,06:27:57,06:27:57,705,11,,,,3690.72,0
17653050,06:30:00,06:30:00,10449,12,,,,4192.13,
17653050,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653050,06:37:00,06:37:00,8651,14,,1,,5154.64,
17653060,06:18:00,06:18:00,9946,1,,,1,0,
17653060,06:19:06,06:19:06,10173,2,,,,518.45,0
17653060,06:19:31,06:19:31,2571,3,,,,713.25,0
17653060,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653060,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653060,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653060,06:24:00,06:24:00,9957,7,,,,2580.78,
17653060,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653060,06:25:38,06:25:38,704,9,,,,3073.23,0
17653060,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653060,06:27:57,06:27:57,705,11,,,,3690.72,0
17653060,06:30:00,06:30:00,10449,12,,,,4192.13,
17653060,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653060,06:37:00,06:37:00,8651,14,,1,,5154.64,
17653100,06:18:00,06:18:00,9946,1,,,1,0,
17653100,06:19:06,06:19:06,10173,2,,,,518.45,0
17653100,06:19:31,06:19:31,2571,3,,,,713.25,0
17653100,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653100,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653100,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653100,06:24:00,06:24:00,9957,7,,,,2580.78,
17653100,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653100,06:25:38,06:25:38,704,9,,,,3073.23,0
17653100,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653100,06:27:57,06:27:57,705,11,,,,3690.72,0
17653100,06:30:00,06:30:00,10449,12,,,,4192.13,
17653100,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653100,06:37:00,06:37:00,8651,14,,1,,5154.64,
17653110,06:18:00,06:18:00,9946,1,,,1,0,
17653110,06:19:06,06:19:06,10173,2,,,,518.45,0
17653110,06:19:31,06:19:31,2571,3,,,,713.25,0
17653110,06:20:16,06:20:16,2572,4,,,,1013.94,0
17653110,06:21:19,06:21:19,10028,5,,,,1468.64,0
17653110,06:22:30,06:22:30,9808,6,,,,1945.3,0
17653110,06:24:00,06:24:00,9957,7,,,,2580.78,
17653110,06:24:50,06:24:50,9558,8,,,,2826.52,0
17653110,06:25:38,06:25:38,704,9,,,,3073.23,0
17653110,06:26:55,06:26:55,10131,10,,,,3387.15,0
17653110,06:27:57,06:27:57,705,11,,,,3690.72,0
17653110,06:30:00,06:30:00,10449,12,,,,4192.13,
17653110,06:32:16,06:32:16,10712,13,,,,4467.02,0
17653110,06:37:00,06:37:00,8651,14,,1,,5154.64,
18241090,17:32:00,17:32:00,9946,1,,,1,0,
18241090,17:33:28,17:33:28,10173,2,,,,518.45,0
18241090,17:34:02,17:34:02,2571,3,,,,713.25,0
18241090,17:35:02,17:35:02,2572,4,,,,1013.94,0
18241090,17:36:26,17:36:26,10028,5,,,,1468.64,0
18241090,17:38:00,17:38:00,9808,6,,,,1945.3,0
18241090,17:40:00,17:40:00,9957,7,,,,2580.78,
18241090,17:40:33,17:40:33,9558,8,,,,2826.52,0
18241090,17:41:05,17:41:05,704,9,,,,3073.23,0
18241090,17:41:56,17:41:56,10131,10,,,,3387.15,0
18241090,17:42:38,17:42:38,705,11,,,,3690.72,0
18241090,17:44:00,17:44:00,10449,12,,,,4192.13,
18241090,17:46:36,17:46:36,10712,13,,,,4467.02,0
18241090,17:52:00,17:52:00,8651,14,,1,,5154.64,
18410090,15:30:00,15:30:00,9946,1,,,1,0,
18410090,15:31:28,15:31:28,10173,2,,,,518.45,0
18410090,15:32:02,15:32:02,2571,3,,,,713.25,0
18410090,15:33:02,15:33:02,2572,4,,,,1013.94,0
18410090,15:34:26,15:34:26,10028,5,,,,1468.64,0
18410090,15:36:00,15:36:00,9808,6,,,,1945.3,0
18410090,15:38:00,15:38:00,9957,7,,,,2580.78,
18410090,15:38:33,15:38:33,9558,8,,,,2826.52,0
18410090,15:39:05,15:39:05,704,9,,,,3073.23,0
18410090,15:39:56,15:39:56,10131,10,,,,3387.15,0
18410090,15:40:38,15:40:38,705,11,,,,3690.72,0
18410090,15:42:00,15:42:00,10449,12,,,,4192.13,
18410090,15:44:36,15:44:36,10712,13,,,,4467.02,0
18410090,15:50:00,15:50:00,8651,14,,1,,5154.64,
18599090,09:16:00,09:16:00,9946,1,,,1,0,
18599090,09:17:28,09:17:28,10173,2,,,,518.45,0
18599090,09:18:02,09:18:02,2571,3,,,,713.25,0
18599090,09:19:02,09:19:02,2572,4,,,,1013.94,0
18599090,09:20:26,09:20:26,10028,5,,,,1468.64,0
18599090,09:22:00,09:22:00,9808,6,,,,1945.3,0
18599090,09:24:00,09:24:00,9957,7,,,,2580.78,
18599090,09:24:42,09:24:42,9558,8,,,,2826.52,0
18599090,09:25:22,09:25:22,704,9,,,,3073.23,0
18599090,09:26:26,09:26:26,10131,10,,,,3387.15,0
18599090,09:27:18,09:27:18,705,11,,,,3690.72,0
18599090,09:29:00,09:29:00,10449,12,,,,4192.13,
18599090,09:31:55,09:31:55,10712,13,,,,4467.02,0
18599090,09:38:00,09:38:00,8651,14,,1,,5154.64,
1892020,16:30:00,16:30:00,9946,1,,,1,0,
1892020,16:31:28,16:31:28,10173,2,,,,518.45,0
1892020,16:32:02,16:32:02,2571,3,,,,713.25,0
1892020,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892020,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892020,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892020,16:38:00,16:38:00,9957,7,,,,2580.78,
1892020,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892020,16:39:05,16:39:05,704,9,,,,3073.23,0
1892020,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892020,16:40:38,16:40:38,705,11,,,,3690.72,0
1892020,16:42:00,16:42:00,10449,12,,,,4192.13,
1892020,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892020,16:50:00,16:50:00,8651,14,,1,,5154.64,
1892030,16:30:00,16:30:00,9946,1,,,1,0,
1892030,16:31:28,16:31:28,10173,2,,,,518.45,0
1892030,16:32:02,16:32:02,2571,3,,,,713.25,0
1892030,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892030,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892030,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892030,16:38:00,16:38:00,9957,7,,,,2580.78,
1892030,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892030,16:39:05,16:39:05,704,9,,,,3073.23,0
1892030,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892030,16:40:38,16:40:38,705,11,,,,3690.72,0
1892030,16:42:00,16:42:00,10449,12,,,,4192.13,
1892030,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892030,16:50:00,16:50:00,8651,14,,1,,5154.64,
1892040,16:30:00,16:30:00,9946,1,,,1,0,
1892040,16:31:28,16:31:28,10173,2,,,,518.45,0
1892040,16:32:02,16:32:02,2571,3,,,,713.25,0
1892040,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892040,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892040,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892040,16:38:00,16:38:00,9957,7,,,,2580.78,
1892040,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892040,16:39:05,16:39:05,704,9,,,,3073.23,0
1892040,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892040,16:40:38,16:40:38,705,11,,,,3690.72,0
1892040,16:42:00,16:42:00,10449,12,,,,4192.13,
1892040,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892040,16:50:00,16:50:00,8651,14,,1,,5154.64,
1892050,16:30:00,16:30:00,9946,1,,,1,0,
1892050,16:31:28,16:31:28,10173,2,,,,518.45,0
1892050,16:32:02,16:32:02,2571,3,,,,713.25,0
1892050,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892050,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892050,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892050,16:38:00,16:38:00,9957,7,,,,2580.78,
1892050,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892050,16:39:05,16:39:05,704,9,,,,3073.23,0
1892050,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892050,16:40:38,16:40:38,705,11,,,,3690.72,0
1892050,16:42:00,16:42:00,10449,12,,,,4192.13,
1892050,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892050,16:50:00,16:50:00,8651,14,,1,,5154.64,
1892060,16:30:00,16:30:00,9946,1,,,1,0,
1892060,16:31:28,16:31:28,10173,2,,,,518.45,0
1892060,16:32:02,16:32:02,2571,3,,,,713.25,0
1892060,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892060,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892060,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892060,16:38:00,16:38:00,9957,7,,,,2580.78,
1892060,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892060,16:39:05,16:39:05,704,9,,,,3073.23,0
1892060,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892060,16:40:38,16:40:38,705,11,,,,3690.72,0
1892060,16:42:00,16:42:00,10449,12,,,,4192.13,
1892060,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892060,16:50:00,16:50:00,8651,14,,1,,5154.64,
1892100,16:30:00,16:30:00,9946,1,,,1,0,
1892100,16:31:28,16:31:28,10173,2,,,,518.45,0
1892100,16:32:02,16:32:02,2571,3,,,,713.25,0
1892100,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892100,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892100,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892100,16:38:00,16:38:00,9957,7,,,,2580.78,
1892100,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892100,16:39:05,16:39:05,704,9,,,,3073.23,0
1892100,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892100,16:40:38,16:40:38,705,11,,,,3690.72,0
1892100,16:42:00,16:42:00,10449,12,,,,4192.13,
1892100,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892100,16:50:00,16:50:00,8651,14,,1,,5154.64,
1892110,16:30:00,16:30:00,9946,1,,,1,0,
1892110,16:31:28,16:31:28,10173,2,,,,518.45,0
1892110,16:32:02,16:32:02,2571,3,,,,713.25,0
1892110,16:33:02,16:33:02,2572,4,,,,1013.94,0
1892110,16:34:26,16:34:26,10028,5,,,,1468.64,0
1892110,16:36:00,16:36:00,9808,6,,,,1945.3,0
1892110,16:38:00,16:38:00,9957,7,,,,2580.78,
1892110,16:38:33,16:38:33,9558,8,,,,2826.52,0
1892110,16:39:05,16:39:05,704,9,,,,3073.23,0
1892110,16:39:56,16:39:56,10131,10,,,,3387.15,0
1892110,16:40:38,16:40:38,705,11,,,,3690.72,0
1892110,16:42:00,16:42:00,10449,12,,,,4192.13,
1892110,16:44:36,16:44:36,10712,13,,,,4467.02,0
1892110,16:50:00,16:50:00,8651,14,,1,,5154.64,
1910020,19:03:00,19:03:00,9946,1,,,1,0,
1910020,19:04:28,19:04:28,10173,2,,,,518.45,0
1910020,19:05:02,19:05:02,2571,3,,,,713.25,0
1910020,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910020,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910020,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910020,19:11:00,19:11:00,9957,7,,,,2580.78,
1910020,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910020,19:12:05,19:12:05,704,9,,,,3073.23,0
1910020,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910020,19:13:38,19:13:38,705,11,,,,3690.72,0
1910020,19:15:00,19:15:00,10449,12,,,,4192.13,
1910020,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910020,19:23:00,19:23:00,8651,14,,1,,5154.64,
1910030,19:03:00,19:03:00,9946,1,,,1,0,
1910030,19:04:28,19:04:28,10173,2,,,,518.45,0
1910030,19:05:02,19:05:02,2571,3,,,,713.25,0
1910030,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910030,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910030,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910030,19:11:00,19:11:00,9957,7,,,,2580.78,
1910030,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910030,19:12:05,19:12:05,704,9,,,,3073.23,0
1910030,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910030,19:13:38,19:13:38,705,11,,,,3690.72,0
1910030,19:15:00,19:15:00,10449,12,,,,4192.13,
1910030,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910030,19:23:00,19:23:00,8651,14,,1,,5154.64,
1910040,19:03:00,19:03:00,9946,1,,,1,0,
1910040,19:04:28,19:04:28,10173,2,,,,518.45,0
1910040,19:05:02,19:05:02,2571,3,,,,713.25,0
1910040,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910040,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910040,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910040,19:11:00,19:11:00,9957,7,,,,2580.78,
1910040,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910040,19:12:05,19:12:05,704,9,,,,3073.23,0
1910040,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910040,19:13:38,19:13:38,705,11,,,,3690.72,0
1910040,19:15:00,19:15:00,10449,12,,,,4192.13,
1910040,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910040,19:23:00,19:23:00,8651,14,,1,,5154.64,
1910050,19:03:00,19:03:00,9946,1,,,1,0,
1910050,19:04:28,19:04:28,10173,2,,,,518.45,0
1910050,19:05:02,19:05:02,2571,3,,,,713.25,0
1910050,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910050,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910050,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910050,19:11:00,19:11:00,9957,7,,,,2580.78,
1910050,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910050,19:12:05,19:12:05,704,9,,,,3073.23,0
1910050,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910050,19:13:38,19:13:38,705,11,,,,3690.72,0
1910050,19:15:00,19:15:00,10449,12,,,,4192.13,
1910050,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910050,19:23:00,19:23:00,8651,14,,1,,5154.64,
1910060,19:03:00,19:03:00,9946,1,,,1,0,
1910060,19:04:28,19:04:28,10173,2,,,,518.45,0
1910060,19:05:02,19:05:02,2571,3,,,,713.25,0
1910060,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910060,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910060,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910060,19:11:00,19:11:00,9957,7,,,,2580.78,
1910060,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910060,19:12:05,19:12:05,704,9,,,,3073.23,0
1910060,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910060,19:13:38,19:13:38,705,11,,,,3690.72,0
1910060,19:15:00,19:15:00,10449,12,,,,4192.13,
1910060,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910060,19:23:00,19:23:00,8651,14,,1,,5154.64,
1910100,19:03:00,19:03:00,9946,1,,,1,0,
1910100,19:04:28,19:04:28,10173,2,,,,518.45,0
1910100,19:05:02,19:05:02,2571,3,,,,713.25,0
1910100,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910100,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910100,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910100,19:11:00,19:11:00,9957,7,,,,2580.78,
1910100,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910100,19:12:05,19:12:05,704,9,,,,3073.23,0
1910100,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910100,19:13:38,19:13:38,705,11,,,,3690.72,0
1910100,19:15:00,19:15:00,10449,12,,,,4192.13,
1910100,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910100,19:23:00,19:23:00,8651,14,,1,,5154.64,
1910110,19:03:00,19:03:00,9946,1,,,1,0,
1910110,19:04:28,19:04:28,10173,2,,,,518.45,0
1910110,19:05:02,19:05:02,2571,3,,,,713.25,0
1910110,19:06:02,19:06:02,2572,4,,,,1013.94,0
1910110,19:07:26,19:07:26,10028,5,,,,1468.64,0
1910110,19:09:00,19:09:00,9808,6,,,,1945.3,0
1910110,19:11:00,19:11:00,9957,7,,,,2580.78,
1910110,19:11:33,19:11:33,9558,8,,,,2826.52,0
1910110,19:12:05,19:12:05,704,9,,,,3073.23,0
1910110,19:12:56,19:12:56,10131,10,,,,3387.15,0
1910110,19:13:38,19:13:38,705,11,,,,3690.72,0
1910110,19:15:00,19:15:00,10449,12,,,,4192.13,
1910110,19:17:36,19:17:36,10712,13,,,,4467.02,0
1910110,19:23:00,19:23:00,8651,14,,1,,5154.64,
19108090,18:18:00,18:18:00,9946,1,,,1,0,
19108090,18:19:28,18:19:28,10173,2,,,,518.45,0
19108090,18:20:02,18:20:02,2571,3,,,,713.25,0
19108090,18:21:02,18:21:02,2572,4,,,,1013.94,0
19108090,18:22:26,18:22:26,10028,5,,,,1468.64,0
19108090,18:24:00,18:24:00,9808,6,,,,1945.3,0
19108090,18:26:00,18:26:00,9957,7,,,,2580.78,
19108090,18:26:33,18:26:33,9558,8,,,,2826.52,0
19108090,18:27:05,18:27:05,704,9,,,,3073.23,0
19108090,18:27:56,18:27:56,10131,10,,,,3387.15,0
19108090,18:28:38,18:28:38,705,11,,,,3690.72,0
19108090,18:30:00,18:30:00,10449,12,,,,4192.13,
19108090,18:32:36,18:32:36,10712,13,,,,4467.02,0
19108090,18:38:00,18:38:00,8651,14,,1,,5154.64,
1961020,08:46:00,08:46:00,9946,1,,,1,0,
1961020,08:47:28,08:47:28,10173,2,,,,518.45,0
1961020,08:48:02,08:48:02,2571,3,,,,713.25,0
1961020,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961020,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961020,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961020,08:54:00,08:54:00,9957,7,,,,2580.78,
1961020,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961020,08:55:22,08:55:22,704,9,,,,3073.23,0
1961020,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961020,08:57:18,08:57:18,705,11,,,,3690.72,0
1961020,08:59:00,08:59:00,10449,12,,,,4192.13,
1961020,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961020,09:09:00,09:09:00,8651,14,,1,,5154.64,
1961030,08:46:00,08:46:00,9946,1,,,1,0,
1961030,08:47:28,08:47:28,10173,2,,,,518.45,0
1961030,08:48:02,08:48:02,2571,3,,,,713.25,0
1961030,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961030,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961030,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961030,08:54:00,08:54:00,9957,7,,,,2580.78,
1961030,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961030,08:55:22,08:55:22,704,9,,,,3073.23,0
1961030,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961030,08:57:18,08:57:18,705,11,,,,3690.72,0
1961030,08:59:00,08:59:00,10449,12,,,,4192.13,
1961030,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961030,09:09:00,09:09:00,8651,14,,1,,5154.64,
1961040,08:46:00,08:46:00,9946,1,,,1,0,
1961040,08:47:28,08:47:28,10173,2,,,,518.45,0
1961040,08:48:02,08:48:02,2571,3,,,,713.25,0
1961040,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961040,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961040,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961040,08:54:00,08:54:00,9957,7,,,,2580.78,
1961040,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961040,08:55:22,08:55:22,704,9,,,,3073.23,0
1961040,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961040,08:57:18,08:57:18,705,11,,,,3690.72,0
1961040,08:59:00,08:59:00,10449,12,,,,4192.13,
1961040,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961040,09:09:00,09:09:00,8651,14,,1,,5154.64,
1961050,08:46:00,08:46:00,9946,1,,,1,0,
1961050,08:47:28,08:47:28,10173,2,,,,518.45,0
1961050,08:48:02,08:48:02,2571,3,,,,713.25,0
1961050,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961050,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961050,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961050,08:54:00,08:54:00,9957,7,,,,2580.78,
1961050,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961050,08:55:22,08:55:22,704,9,,,,3073.23,0
1961050,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961050,08:57:18,08:57:18,705,11,,,,3690.72,0
1961050,08:59:00,08:59:00,10449,12,,,,4192.13,
1961050,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961050,09:09:00,09:09:00,8651,14,,1,,5154.64,
1961060,08:46:00,08:46:00,9946,1,,,1,0,
1961060,08:47:28,08:47:28,10173,2,,,,518.45,0
1961060,08:48:02,08:48:02,2571,3,,,,713.25,0
1961060,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961060,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961060,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961060,08:54:00,08:54:00,9957,7,,,,2580.78,
1961060,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961060,08:55:22,08:55:22,704,9,,,,3073.23,0
1961060,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961060,08:57:18,08:57:18,705,11,,,,3690.72,0
1961060,08:59:00,08:59:00,10449,12,,,,4192.13,
1961060,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961060,09:09:00,09:09:00,8651,14,,1,,5154.64,
1961100,08:46:00,08:46:00,9946,1,,,1,0,
1961100,08:47:28,08:47:28,10173,2,,,,518.45,0
1961100,08:48:02,08:48:02,2571,3,,,,713.25,0
1961100,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961100,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961100,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961100,08:54:00,08:54:00,9957,7,,,,2580.78,
1961100,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961100,08:55:22,08:55:22,704,9,,,,3073.23,0
1961100,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961100,08:57:18,08:57:18,705,11,,,,3690.72,0
1961100,08:59:00,08:59:00,10449,12,,,,4192.13,
1961100,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961100,09:09:00,09:09:00,8651,14,,1,,5154.64,
1961110,08:46:00,08:46:00,9946,1,,,1,0,
1961110,08:47:28,08:47:28,10173,2,,,,518.45,0
1961110,08:48:02,08:48:02,2571,3,,,,713.25,0
1961110,08:49:02,08:49:02,2572,4,,,,1013.94,0
1961110,08:50:26,08:50:26,10028,5,,,,1468.64,0
1961110,08:52:00,08:52:00,9808,6,,,,1945.3,0
1961110,08:54:00,08:54:00,9957,7,,,,2580.78,
1961110,08:54:42,08:54:42,9558,8,,,,2826.52,0
1961110,08:55:22,08:55:22,704,9,,,,3073.23,0
1961110,08:56:26,08:56:26,10131,10,,,,3387.15,0
1961110,08:57:18,08:57:18,705,11,,,,3690.72,0
1961110,08:59:00,08:59:00,10449,12,,,,4192.13,
1961110,09:02:15,09:02:15,10712,13,,,,4467.02,0
1961110,09:09:00,09:09:00,8651,14,,1,,5154.64,
19693020,07:31:00,07:31:00,9946,1,,,1,0,
19693020,07:32:17,07:32:17,10173,2,,,,518.45,0
19693020,07:32:47,07:32:47,2571,3,,,,713.25,0
19693020,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693020,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693020,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693020,07:38:00,07:38:00,9957,7,,,,2580.78,
19693020,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693020,07:39:54,07:39:54,704,9,,,,3073.23,0
19693020,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693020,07:42:37,07:42:37,705,11,,,,3690.72,0
19693020,07:45:00,07:45:00,10449,12,,,,4192.13,
19693020,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693020,07:53:00,07:53:00,8651,14,,1,,5154.64,
19693030,07:31:00,07:31:00,9946,1,,,1,0,
19693030,07:32:17,07:32:17,10173,2,,,,518.45,0
19693030,07:32:47,07:32:47,2571,3,,,,713.25,0
19693030,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693030,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693030,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693030,07:38:00,07:38:00,9957,7,,,,2580.78,
19693030,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693030,07:39:54,07:39:54,704,9,,,,3073.23,0
19693030,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693030,07:42:37,07:42:37,705,11,,,,3690.72,0
19693030,07:45:00,07:45:00,10449,12,,,,4192.13,
19693030,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693030,07:53:00,07:53:00,8651,14,,1,,5154.64,
19693040,07:31:00,07:31:00,9946,1,,,1,0,
19693040,07:32:17,07:32:17,10173,2,,,,518.45,0
19693040,07:32:47,07:32:47,2571,3,,,,713.25,0
19693040,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693040,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693040,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693040,07:38:00,07:38:00,9957,7,,,,2580.78,
19693040,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693040,07:39:54,07:39:54,704,9,,,,3073.23,0
19693040,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693040,07:42:37,07:42:37,705,11,,,,3690.72,0
19693040,07:45:00,07:45:00,10449,12,,,,4192.13,
19693040,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693040,07:53:00,07:53:00,8651,14,,1,,5154.64,
19693050,07:31:00,07:31:00,9946,1,,,1,0,
19693050,07:32:17,07:32:17,10173,2,,,,518.45,0
19693050,07:32:47,07:32:47,2571,3,,,,713.25,0
19693050,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693050,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693050,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693050,07:38:00,07:38:00,9957,7,,,,2580.78,
19693050,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693050,07:39:54,07:39:54,704,9,,,,3073.23,0
19693050,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693050,07:42:37,07:42:37,705,11,,,,3690.72,0
19693050,07:45:00,07:45:00,10449,12,,,,4192.13,
19693050,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693050,07:53:00,07:53:00,8651,14,,1,,5154.64,
19693060,07:31:00,07:31:00,9946,1,,,1,0,
19693060,07:32:17,07:32:17,10173,2,,,,518.45,0
19693060,07:32:47,07:32:47,2571,3,,,,713.25,0
19693060,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693060,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693060,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693060,07:38:00,07:38:00,9957,7,,,,2580.78,
19693060,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693060,07:39:54,07:39:54,704,9,,,,3073.23,0
19693060,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693060,07:42:37,07:42:37,705,11,,,,3690.72,0
19693060,07:45:00,07:45:00,10449,12,,,,4192.13,
19693060,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693060,07:53:00,07:53:00,8651,14,,1,,5154.64,
19693100,07:31:00,07:31:00,9946,1,,,1,0,
19693100,07:32:17,07:32:17,10173,2,,,,518.45,0
19693100,07:32:47,07:32:47,2571,3,,,,713.25,0
19693100,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693100,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693100,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693100,07:38:00,07:38:00,9957,7,,,,2580.78,
19693100,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693100,07:39:54,07:39:54,704,9,,,,3073.23,0
19693100,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693100,07:42:37,07:42:37,705,11,,,,3690.72,0
19693100,07:45:00,07:45:00,10449,12,,,,4192.13,
19693100,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693100,07:53:00,07:53:00,8651,14,,1,,5154.64,
19693110,07:31:00,07:31:00,9946,1,,,1,0,
19693110,07:32:17,07:32:17,10173,2,,,,518.45,0
19693110,07:32:47,07:32:47,2571,3,,,,713.25,0
19693110,07:33:39,07:33:39,2572,4,,,,1013.94,0
19693110,07:34:52,07:34:52,10028,5,,,,1468.64,0
19693110,07:36:15,07:36:15,9808,6,,,,1945.3,0
19693110,07:38:00,07:38:00,9957,7,,,,2580.78,
19693110,07:38:58,07:38:58,9558,8,,,,2826.52,0
19693110,07:39:54,07:39:54,704,9,,,,3073.23,0
19693110,07:41:24,07:41:24,10131,10,,,,3387.15,0
19693110,07:42:37,07:42:37,705,11,,,,3690.72,0
19693110,07:45:00,07:45:00,10449,12,,,,4192.13,
19693110,07:47:36,07:47:36,10712,13,,,,4467.02,0
19693110,07:53:00,07:53:00,8651,14,,1,,5154.64,
20044090,16:45:00,16:45:00,9946,1,,,1,0,
20044090,16:46:28,16:46:28,10173,2,,,,518.45,0
20044090,16:47:02,16:47:02,2571,3,,,,713.25,0
20044090,16:48:02,16:48:02,2572,4,,,,1013.94,0
20044090,16:49:26,16:49:26,10028,5,,,,1468.64,0
20044090,16:51:00,16:51:00,9808,6,,,,1945.3,0
20044090,16:53:00,16:53:00,9957,7,,,,2580.78,
20044090,16:53:33,16:53:33,9558,8,,,,2826.52,0
20044090,16:54:05,16:54:05,704,9,,,,3073.23,0
20044090,16:54:56,16:54:56,10131,10,,,,3387.15,0
20044090,16:55:38,16:55:38,705,11,,,,3690.72,0
20044090,16:57:00,16:57:00,10449,12,,,,4192.13,
20044090,16:59:36,16:59:36,10712,13,,,,4467.02,0
20044090,17:05:00,17:05:00,8651,14,,1,,5154.64,
20205090,19:03:00,19:03:00,9946,1,,,1,0,
20205090,19:04:28,19:04:28,10173,2,,,,518.45,0
20205090,19:05:02,19:05:02,2571,3,,,,713.25,0
20205090,19:06:02,19:06:02,2572,4,,,,1013.94,0
20205090,19:07:26,19:07:26,10028,5,,,,1468.64,0
20205090,19:09:00,19:09:00,9808,6,,,,1945.3,0
20205090,19:11:00,19:11:00,9957,7,,,,2580.78,
20205090,19:11:33,19:11:33,9558,8,,,,2826.52,0
20205090,19:12:05,19:12:05,704,9,,,,3073.23,0
20205090,19:12:56,19:12:56,10131,10,,,,3387.15,0
20205090,19:13:38,19:13:38,705,11,,,,3690.72,0
20205090,19:15:00,19:15:00,10449,12,,,,4192.13,
20205090,19:17:36,19:17:36,10712,13,,,,4467.02,0
20205090,19:23:00,19:23:00,8651,14,,1,,5154.64,
20365020,16:15:00,16:15:00,9946,1,,,1,0,
20365020,16:16:28,16:16:28,10173,2,,,,518.45,0
20365020,16:17:02,16:17:02,2571,3,,,,713.25,0
20365020,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365020,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365020,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365020,16:23:00,16:23:00,9957,7,,,,2580.78,
20365020,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365020,16:24:05,16:24:05,704,9,,,,3073.23,0
20365020,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365020,16:25:38,16:25:38,705,11,,,,3690.72,0
20365020,16:27:00,16:27:00,10449,12,,,,4192.13,
20365020,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365020,16:35:00,16:35:00,8651,14,,1,,5154.64,
20365030,16:15:00,16:15:00,9946,1,,,1,0,
20365030,16:16:28,16:16:28,10173,2,,,,518.45,0
20365030,16:17:02,16:17:02,2571,3,,,,713.25,0
20365030,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365030,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365030,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365030,16:23:00,16:23:00,9957,7,,,,2580.78,
20365030,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365030,16:24:05,16:24:05,704,9,,,,3073.23,0
20365030,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365030,16:25:38,16:25:38,705,11,,,,3690.72,0
20365030,16:27:00,16:27:00,10449,12,,,,4192.13,
20365030,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365030,16:35:00,16:35:00,8651,14,,1,,5154.64,
20365040,16:15:00,16:15:00,9946,1,,,1,0,
20365040,16:16:28,16:16:28,10173,2,,,,518.45,0
20365040,16:17:02,16:17:02,2571,3,,,,713.25,0
20365040,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365040,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365040,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365040,16:23:00,16:23:00,9957,7,,,,2580.78,
20365040,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365040,16:24:05,16:24:05,704,9,,,,3073.23,0
20365040,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365040,16:25:38,16:25:38,705,11,,,,3690.72,0
20365040,16:27:00,16:27:00,10449,12,,,,4192.13,
20365040,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365040,16:35:00,16:35:00,8651,14,,1,,5154.64,
20365050,16:15:00,16:15:00,9946,1,,,1,0,
20365050,16:16:28,16:16:28,10173,2,,,,518.45,0
20365050,16:17:02,16:17:02,2571,3,,,,713.25,0
20365050,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365050,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365050,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365050,16:23:00,16:23:00,9957,7,,,,2580.78,
20365050,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365050,16:24:05,16:24:05,704,9,,,,3073.23,0
20365050,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365050,16:25:38,16:25:38,705,11,,,,3690.72,0
20365050,16:27:00,16:27:00,10449,12,,,,4192.13,
20365050,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365050,16:35:00,16:35:00,8651,14,,1,,5154.64,
20365060,16:15:00,16:15:00,9946,1,,,1,0,
20365060,16:16:28,16:16:28,10173,2,,,,518.45,0
20365060,16:17:02,16:17:02,2571,3,,,,713.25,0
20365060,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365060,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365060,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365060,16:23:00,16:23:00,9957,7,,,,2580.78,
20365060,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365060,16:24:05,16:24:05,704,9,,,,3073.23,0
20365060,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365060,16:25:38,16:25:38,705,11,,,,3690.72,0
20365060,16:27:00,16:27:00,10449,12,,,,4192.13,
20365060,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365060,16:35:00,16:35:00,8651,14,,1,,5154.64,
20365100,16:15:00,16:15:00,9946,1,,,1,0,
20365100,16:16:28,16:16:28,10173,2,,,,518.45,0
20365100,16:17:02,16:17:02,2571,3,,,,713.25,0
20365100,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365100,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365100,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365100,16:23:00,16:23:00,9957,7,,,,2580.78,
20365100,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365100,16:24:05,16:24:05,704,9,,,,3073.23,0
20365100,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365100,16:25:38,16:25:38,705,11,,,,3690.72,0
20365100,16:27:00,16:27:00,10449,12,,,,4192.13,
20365100,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365100,16:35:00,16:35:00,8651,14,,1,,5154.64,
20365110,16:15:00,16:15:00,9946,1,,,1,0,
20365110,16:16:28,16:16:28,10173,2,,,,518.45,0
20365110,16:17:02,16:17:02,2571,3,,,,713.25,0
20365110,16:18:02,16:18:02,2572,4,,,,1013.94,0
20365110,16:19:26,16:19:26,10028,5,,,,1468.64,0
20365110,16:21:00,16:21:00,9808,6,,,,1945.3,0
20365110,16:23:00,16:23:00,9957,7,,,,2580.78,
20365110,16:23:33,16:23:33,9558,8,,,,2826.52,0
20365110,16:24:05,16:24:05,704,9,,,,3073.23,0
20365110,16:24:56,16:24:56,10131,10,,,,3387.15,0
20365110,16:25:38,16:25:38,705,11,,,,3690.72,0
20365110,16:27:00,16:27:00,10449,12,,,,4192.13,
20365110,16:29:36,16:29:36,10712,13,,,,4467.02,0
20365110,16:35:00,16:35:00,8651,14,,1,,5154.64,
21422090,07:31:00,07:31:00,9946,1,,,1,0,
21422090,07:32:17,07:32:17,10173,2,,,,518.45,0
21422090,07:32:47,07:32:47,2571,3,,,,713.25,0
21422090,07:33:39,07:33:39,2572,4,,,,1013.94,0
21422090,07:34:52,07:34:52,10028,5,,,,1468.64,0
21422090,07:36:15,07:36:15,9808,6,,,,1945.3,0
21422090,07:38:00,07:38:00,9957,7,,,,2580.78,
21422090,07:38:58,07:38:58,9558,8,,,,2826.52,0
21422090,07:39:54,07:39:54,704,9,,,,3073.23,0
21422090,07:41:24,07:41:24,10131,10,,,,3387.15,0
21422090,07:42:37,07:42:37,705,11,,,,3690.72,0
21422090,07:45:00,07:45:00,10449,12,,,,4192.13,
21422090,07:47:36,07:47:36,10712,13,,,,4467.02,0
21422090,07:53:00,07:53:00,8651,14,,1,,5154.64,
21443020,06:46:00,06:46:00,9946,1,,,1,0,
21443020,06:47:17,06:47:17,10173,2,,,,518.45,0
21443020,06:47:47,06:47:47,2571,3,,,,713.25,0
21443020,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443020,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443020,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443020,06:53:00,06:53:00,9957,7,,,,2580.78,
21443020,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443020,06:54:54,06:54:54,704,9,,,,3073.23,0
21443020,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443020,06:57:37,06:57:37,705,11,,,,3690.72,0
21443020,07:00:00,07:00:00,10449,12,,,,4192.13,
21443020,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443020,07:08:00,07:08:00,8651,14,,1,,5154.64,
21443030,06:46:00,06:46:00,9946,1,,,1,0,
21443030,06:47:17,06:47:17,10173,2,,,,518.45,0
21443030,06:47:47,06:47:47,2571,3,,,,713.25,0
21443030,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443030,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443030,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443030,06:53:00,06:53:00,9957,7,,,,2580.78,
21443030,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443030,06:54:54,06:54:54,704,9,,,,3073.23,0
21443030,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443030,06:57:37,06:57:37,705,11,,,,3690.72,0
21443030,07:00:00,07:00:00,10449,12,,,,4192.13,
21443030,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443030,07:08:00,07:08:00,8651,14,,1,,5154.64,
21443040,06:46:00,06:46:00,9946,1,,,1,0,
21443040,06:47:17,06:47:17,10173,2,,,,518.45,0
21443040,06:47:47,06:47:47,2571,3,,,,713.25,0
21443040,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443040,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443040,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443040,06:53:00,06:53:00,9957,7,,,,2580.78,
21443040,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443040,06:54:54,06:54:54,704,9,,,,3073.23,0
21443040,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443040,06:57:37,06:57:37,705,11,,,,3690.72,0
21443040,07:00:00,07:00:00,10449,12,,,,4192.13,
21443040,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443040,07:08:00,07:08:00,8651,14,,1,,5154.64,
21443050,06:46:00,06:46:00,9946,1,,,1,0,
21443050,06:47:17,06:47:17,10173,2,,,,518.45,0
21443050,06:47:47,06:47:47,2571,3,,,,713.25,0
21443050,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443050,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443050,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443050,06:53:00,06:53:00,9957,7,,,,2580.78,
21443050,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443050,06:54:54,06:54:54,704,9,,,,3073.23,0
21443050,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443050,06:57:37,06:57:37,705,11,,,,3690.72,0
21443050,07:00:00,07:00:00,10449,12,,,,4192.13,
21443050,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443050,07:08:00,07:08:00,8651,14,,1,,5154.64,
21443060,06:46:00,06:46:00,9946,1,,,1,0,
21443060,06:47:17,06:47:17,10173,2,,,,518.45,0
21443060,06:47:47,06:47:47,2571,3,,,,713.25,0
21443060,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443060,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443060,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443060,06:53:00,06:53:00,9957,7,,,,2580.78,
21443060,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443060,06:54:54,06:54:54,704,9,,,,3073.23,0
21443060,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443060,06:57:37,06:57:37,705,11,,,,3690.72,0
21443060,07:00:00,07:00:00,10449,12,,,,4192.13,
21443060,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443060,07:08:00,07:08:00,8651,14,,1,,5154.64,
21443100,06:46:00,06:46:00,9946,1,,,1,0,
21443100,06:47:17,06:47:17,10173,2,,,,518.45,0
21443100,06:47:47,06:47:47,2571,3,,,,713.25,0
21443100,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443100,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443100,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443100,06:53:00,06:53:00,9957,7,,,,2580.78,
21443100,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443100,06:54:54,06:54:54,704,9,,,,3073.23,0
21443100,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443100,06:57:37,06:57:37,705,11,,,,3690.72,0
21443100,07:00:00,07:00:00,10449,12,,,,4192.13,
21443100,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443100,07:08:00,07:08:00,8651,14,,1,,5154.64,
21443110,06:46:00,06:46:00,9946,1,,,1,0,
21443110,06:47:17,06:47:17,10173,2,,,,518.45,0
21443110,06:47:47,06:47:47,2571,3,,,,713.25,0
21443110,06:48:39,06:48:39,2572,4,,,,1013.94,0
21443110,06:49:52,06:49:52,10028,5,,,,1468.64,0
21443110,06:51:15,06:51:15,9808,6,,,,1945.3,0
21443110,06:53:00,06:53:00,9957,7,,,,2580.78,
21443110,06:53:58,06:53:58,9558,8,,,,2826.52,0
21443110,06:54:54,06:54:54,704,9,,,,3073.23,0
21443110,06:56:24,06:56:24,10131,10,,,,3387.15,0
21443110,06:57:37,06:57:37,705,11,,,,3690.72,0
21443110,07:00:00,07:00:00,10449,12,,,,4192.13,
21443110,07:02:36,07:02:36,10712,13,,,,4467.02,0
21443110,07:08:00,07:08:00,8651,14,,1,,5154.64,
21476090,14:45:00,14:45:00,9946,1,,,1,0,
21476090,14:46:28,14:46:28,10173,2,,,,518.45,0
21476090,14:47:02,14:47:02,2571,3,,,,713.25,0
21476090,14:48:02,14:48:02,2572,4,,,,1013.94,0
21476090,14:49:26,14:49:26,10028,5,,,,1468.64,0
21476090,14:51:00,14:51:00,9808,6,,,,1945.3,0
21476090,14:53:00,14:53:00,9957,7,,,,2580.78,
21476090,14:53:33,14:53:33,9558,8,,,,2826.52,0
21476090,14:54:05,14:54:05,704,9,,,,3073.23,0
21476090,14:54:56,14:54:56,10131,10,,,,3387.15,0
21476090,14:55:38,14:55:38,705,11,,,,3690.72,0
21476090,14:57:00,14:57:00,10449,12,,,,4192.13,
21476090,14:59:36,14:59:36,10712,13,,,,4467.02,0
21476090,15:05:00,15:05:00,8651,14,,1,,5154.64,
21623020,16:43:00,16:43:00,9946,1,,,1,0,
21623020,16:44:28,16:44:28,10173,2,,,,518.45,0
21623020,16:45:02,16:45:02,2571,3,,,,713.25,0
21623020,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623020,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623020,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623020,16:51:00,16:51:00,9957,7,,,,2580.78,
21623020,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623020,16:52:05,16:52:05,704,9,,,,3073.23,0
21623020,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623020,16:53:38,16:53:38,705,11,,,,3690.72,0
21623020,16:55:00,16:55:00,10449,12,,,,4192.13,
21623020,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623020,17:03:00,17:03:00,8651,14,,1,,5154.64,
21623030,16:43:00,16:43:00,9946,1,,,1,0,
21623030,16:44:28,16:44:28,10173,2,,,,518.45,0
21623030,16:45:02,16:45:02,2571,3,,,,713.25,0
21623030,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623030,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623030,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623030,16:51:00,16:51:00,9957,7,,,,2580.78,
21623030,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623030,16:52:05,16:52:05,704,9,,,,3073.23,0
21623030,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623030,16:53:38,16:53:38,705,11,,,,3690.72,0
21623030,16:55:00,16:55:00,10449,12,,,,4192.13,
21623030,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623030,17:03:00,17:03:00,8651,14,,1,,5154.64,
21623040,16:43:00,16:43:00,9946,1,,,1,0,
21623040,16:44:28,16:44:28,10173,2,,,,518.45,0
21623040,16:45:02,16:45:02,2571,3,,,,713.25,0
21623040,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623040,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623040,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623040,16:51:00,16:51:00,9957,7,,,,2580.78,
21623040,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623040,16:52:05,16:52:05,704,9,,,,3073.23,0
21623040,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623040,16:53:38,16:53:38,705,11,,,,3690.72,0
21623040,16:55:00,16:55:00,10449,12,,,,4192.13,
21623040,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623040,17:03:00,17:03:00,8651,14,,1,,5154.64,
21623050,16:43:00,16:43:00,9946,1,,,1,0,
21623050,16:44:28,16:44:28,10173,2,,,,518.45,0
21623050,16:45:02,16:45:02,2571,3,,,,713.25,0
21623050,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623050,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623050,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623050,16:51:00,16:51:00,9957,7,,,,2580.78,
21623050,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623050,16:52:05,16:52:05,704,9,,,,3073.23,0
21623050,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623050,16:53:38,16:53:38,705,11,,,,3690.72,0
21623050,16:55:00,16:55:00,10449,12,,,,4192.13,
21623050,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623050,17:03:00,17:03:00,8651,14,,1,,5154.64,
21623060,16:43:00,16:43:00,9946,1,,,1,0,
21623060,16:44:28,16:44:28,10173,2,,,,518.45,0
21623060,16:45:02,16:45:02,2571,3,,,,713.25,0
21623060,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623060,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623060,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623060,16:51:00,16:51:00,9957,7,,,,2580.78,
21623060,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623060,16:52:05,16:52:05,704,9,,,,3073.23,0
21623060,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623060,16:53:38,16:53:38,705,11,,,,3690.72,0
21623060,16:55:00,16:55:00,10449,12,,,,4192.13,
21623060,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623060,17:03:00,17:03:00,8651,14,,1,,5154.64,
21623100,16:43:00,16:43:00,9946,1,,,1,0,
21623100,16:44:28,16:44:28,10173,2,,,,518.45,0
21623100,16:45:02,16:45:02,2571,3,,,,713.25,0
21623100,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623100,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623100,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623100,16:51:00,16:51:00,9957,7,,,,2580.78,
21623100,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623100,16:52:05,16:52:05,704,9,,,,3073.23,0
21623100,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623100,16:53:38,16:53:38,705,11,,,,3690.72,0
21623100,16:55:00,16:55:00,10449,12,,,,4192.13,
21623100,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623100,17:03:00,17:03:00,8651,14,,1,,5154.64,
21623110,16:43:00,16:43:00,9946,1,,,1,0,
21623110,16:44:28,16:44:28,10173,2,,,,518.45,0
21623110,16:45:02,16:45:02,2571,3,,,,713.25,0
21623110,16:46:02,16:46:02,2572,4,,,,1013.94,0
21623110,16:47:26,16:47:26,10028,5,,,,1468.64,0
21623110,16:49:00,16:49:00,9808,6,,,,1945.3,0
21623110,16:51:00,16:51:00,9957,7,,,,2580.78,
21623110,16:51:33,16:51:33,9558,8,,,,2826.52,0
21623110,16:52:05,16:52:05,704,9,,,,3073.23,0
21623110,16:52:56,16:52:56,10131,10,,,,3387.15,0
21623110,16:53:38,16:53:38,705,11,,,,3690.72,0
21623110,16:55:00,16:55:00,10449,12,,,,4192.13,
21623110,16:57:36,16:57:36,10712,13,,,,4467.02,0
21623110,17:03:00,17:03:00,8651,14,,1,,5154.64,
22109090,08:01:00,08:01:00,9946,1,,,1,0,
22109090,08:02:28,08:02:28,10173,2,,,,518.45,0
22109090,08:03:02,08:03:02,2571,3,,,,713.25,0
22109090,08:04:02,08:04:02,2572,4,,,,1013.94,0
22109090,08:05:26,08:05:26,10028,5,,,,1468.64,0
22109090,08:07:00,08:07:00,9808,6,,,,1945.3,0
22109090,08:09:00,08:09:00,9957,7,,,,2580.78,
22109090,08:09:50,08:09:50,9558,8,,,,2826.52,0
22109090,08:10:38,08:10:38,704,9,,,,3073.23,0
22109090,08:11:55,08:11:55,10131,10,,,,3387.15,0
22109090,08:12:57,08:12:57,705,11,,,,3690.72,0
22109090,08:15:00,08:15:00,10449,12,,,,4192.13,
22109090,08:17:55,08:17:55,10712,13,,,,4467.02,0
22109090,08:24:00,08:24:00,8651,14,,1,,5154.64,
2234020,15:15:00,15:15:00,9946,1,,,1,0,
2234020,15:16:28,15:16:28,10173,2,,,,518.45,0
2234020,15:17:02,15:17:02,2571,3,,,,713.25,0
2234020,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234020,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234020,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234020,15:23:00,15:23:00,9957,7,,,,2580.78,
2234020,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234020,15:24:05,15:24:05,704,9,,,,3073.23,0
2234020,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234020,15:25:38,15:25:38,705,11,,,,3690.72,0
2234020,15:27:00,15:27:00,10449,12,,,,4192.13,
2234020,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234020,15:35:00,15:35:00,8651,14,,1,,5154.64,
2234030,15:15:00,15:15:00,9946,1,,,1,0,
2234030,15:16:28,15:16:28,10173,2,,,,518.45,0
2234030,15:17:02,15:17:02,2571,3,,,,713.25,0
2234030,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234030,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234030,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234030,15:23:00,15:23:00,9957,7,,,,2580.78,
2234030,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234030,15:24:05,15:24:05,704,9,,,,3073.23,0
2234030,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234030,15:25:38,15:25:38,705,11,,,,3690.72,0
2234030,15:27:00,15:27:00,10449,12,,,,4192.13,
2234030,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234030,15:35:00,15:35:00,8651,14,,1,,5154.64,
2234040,15:15:00,15:15:00,9946,1,,,1,0,
2234040,15:16:28,15:16:28,10173,2,,,,518.45,0
2234040,15:17:02,15:17:02,2571,3,,,,713.25,0
2234040,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234040,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234040,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234040,15:23:00,15:23:00,9957,7,,,,2580.78,
2234040,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234040,15:24:05,15:24:05,704,9,,,,3073.23,0
2234040,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234040,15:25:38,15:25:38,705,11,,,,3690.72,0
2234040,15:27:00,15:27:00,10449,12,,,,4192.13,
2234040,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234040,15:35:00,15:35:00,8651,14,,1,,5154.64,
2234050,15:15:00,15:15:00,9946,1,,,1,0,
2234050,15:16:28,15:16:28,10173,2,,,,518.45,0
2234050,15:17:02,15:17:02,2571,3,,,,713.25,0
2234050,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234050,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234050,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234050,15:23:00,15:23:00,9957,7,,,,2580.78,
2234050,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234050,15:24:05,15:24:05,704,9,,,,3073.23,0
2234050,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234050,15:25:38,15:25:38,705,11,,,,3690.72,0
2234050,15:27:00,15:27:00,10449,12,,,,4192.13,
2234050,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234050,15:35:00,15:35:00,8651,14,,1,,5154.64,
2234060,15:15:00,15:15:00,9946,1,,,1,0,
2234060,15:16:28,15:16:28,10173,2,,,,518.45,0
2234060,15:17:02,15:17:02,2571,3,,,,713.25,0
2234060,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234060,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234060,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234060,15:23:00,15:23:00,9957,7,,,,2580.78,
2234060,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234060,15:24:05,15:24:05,704,9,,,,3073.23,0
2234060,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234060,15:25:38,15:25:38,705,11,,,,3690.72,0
2234060,15:27:00,15:27:00,10449,12,,,,4192.13,
2234060,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234060,15:35:00,15:35:00,8651,14,,1,,5154.64,
2234100,15:15:00,15:15:00,9946,1,,,1,0,
2234100,15:16:28,15:16:28,10173,2,,,,518.45,0
2234100,15:17:02,15:17:02,2571,3,,,,713.25,0
2234100,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234100,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234100,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234100,15:23:00,15:23:00,9957,7,,,,2580.78,
2234100,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234100,15:24:05,15:24:05,704,9,,,,3073.23,0
2234100,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234100,15:25:38,15:25:38,705,11,,,,3690.72,0
2234100,15:27:00,15:27:00,10449,12,,,,4192.13,
2234100,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234100,15:35:00,15:35:00,8651,14,,1,,5154.64,
2234110,15:15:00,15:15:00,9946,1,,,1,0,
2234110,15:16:28,15:16:28,10173,2,,,,518.45,0
2234110,15:17:02,15:17:02,2571,3,,,,713.25,0
2234110,15:18:02,15:18:02,2572,4,,,,1013.94,0
2234110,15:19:26,15:19:26,10028,5,,,,1468.64,0
2234110,15:21:00,15:21:00,9808,6,,,,1945.3,0
2234110,15:23:00,15:23:00,9957,7,,,,2580.78,
2234110,15:23:33,15:23:33,9558,8,,,,2826.52,0
2234110,15:24:05,15:24:05,704,9,,,,3073.23,0
2234110,15:24:56,15:24:56,10131,10,,,,3387.15,0
2234110,15:25:38,15:25:38,705,11,,,,3690.72,0
2234110,15:27:00,15:27:00,10449,12,,,,4192.13,
2234110,15:29:36,15:29:36,10712,13,,,,4467.02,0
2234110,15:35:00,15:35:00,8651,14,,1,,5154.64,
286090,18:33:00,18:33:00,9946,1,,,1,0,
286090,18:34:28,18:34:28,10173,2,,,,518.45,0
286090,18:35:02,18:35:02,2571,3,,,,713.25,0
286090,18:36:02,18:36:02,2572,4,,,,1013.94,0
286090,18:37:26,18:37:26,10028,5,,,,1468.64,0
286090,18:39:00,18:39:00,9808,6,,,,1945.3,0
286090,18:41:00,18:41:00,9957,7,,,,2580.78,
286090,18:41:33,18:41:33,9558,8,,,,2826.52,0
286090,18:42:05,18:42:05,704,9,,,,3073.23,0
286090,18:42:56,18:42:56,10131,10,,,,3387.15,0
286090,18:43:38,18:43:38,705,11,,,,3690.72,0
286090,18:45:00,18:45:00,10449,12,,,,4192.13,
286090,18:47:36,18:47:36,10712,13,,,,4467.02,0
286090,18:53:00,18:53:00,8651,14,,1,,5154.64,
3601020,17:00:00,17:00:00,9946,1,,,1,0,
3601020,17:01:28,17:01:28,10173,2,,,,518.45,0
3601020,17:02:02,17:02:02,2571,3,,,,713.25,0
3601020,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601020,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601020,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601020,17:08:00,17:08:00,9957,7,,,,2580.78,
3601020,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601020,17:09:05,17:09:05,704,9,,,,3073.23,0
3601020,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601020,17:10:38,17:10:38,705,11,,,,3690.72,0
3601020,17:12:00,17:12:00,10449,12,,,,4192.13,
3601020,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601020,17:20:00,17:20:00,8651,14,,1,,5154.64,
3601030,17:00:00,17:00:00,9946,1,,,1,0,
3601030,17:01:28,17:01:28,10173,2,,,,518.45,0
3601030,17:02:02,17:02:02,2571,3,,,,713.25,0
3601030,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601030,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601030,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601030,17:08:00,17:08:00,9957,7,,,,2580.78,
3601030,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601030,17:09:05,17:09:05,704,9,,,,3073.23,0
3601030,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601030,17:10:38,17:10:38,705,11,,,,3690.72,0
3601030,17:12:00,17:12:00,10449,12,,,,4192.13,
3601030,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601030,17:20:00,17:20:00,8651,14,,1,,5154.64,
3601040,17:00:00,17:00:00,9946,1,,,1,0,
3601040,17:01:28,17:01:28,10173,2,,,,518.45,0
3601040,17:02:02,17:02:02,2571,3,,,,713.25,0
3601040,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601040,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601040,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601040,17:08:00,17:08:00,9957,7,,,,2580.78,
3601040,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601040,17:09:05,17:09:05,704,9,,,,3073.23,0
3601040,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601040,17:10:38,17:10:38,705,11,,,,3690.72,0
3601040,17:12:00,17:12:00,10449,12,,,,4192.13,
3601040,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601040,17:20:00,17:20:00,8651,14,,1,,5154.64,
3601050,17:00:00,17:00:00,9946,1,,,1,0,
3601050,17:01:28,17:01:28,10173,2,,,,518.45,0
3601050,17:02:02,17:02:02,2571,3,,,,713.25,0
3601050,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601050,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601050,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601050,17:08:00,17:08:00,9957,7,,,,2580.78,
3601050,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601050,17:09:05,17:09:05,704,9,,,,3073.23,0
3601050,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601050,17:10:38,17:10:38,705,11,,,,3690.72,0
3601050,17:12:00,17:12:00,10449,12,,,,4192.13,
3601050,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601050,17:20:00,17:20:00,8651,14,,1,,5154.64,
3601060,17:00:00,17:00:00,9946,1,,,1,0,
3601060,17:01:28,17:01:28,10173,2,,,,518.45,0
3601060,17:02:02,17:02:02,2571,3,,,,713.25,0
3601060,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601060,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601060,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601060,17:08:00,17:08:00,9957,7,,,,2580.78,
3601060,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601060,17:09:05,17:09:05,704,9,,,,3073.23,0
3601060,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601060,17:10:38,17:10:38,705,11,,,,3690.72,0
3601060,17:12:00,17:12:00,10449,12,,,,4192.13,
3601060,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601060,17:20:00,17:20:00,8651,14,,1,,5154.64,
3601100,17:00:00,17:00:00,9946,1,,,1,0,
3601100,17:01:28,17:01:28,10173,2,,,,518.45,0
3601100,17:02:02,17:02:02,2571,3,,,,713.25,0
3601100,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601100,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601100,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601100,17:08:00,17:08:00,9957,7,,,,2580.78,
3601100,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601100,17:09:05,17:09:05,704,9,,,,3073.23,0
3601100,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601100,17:10:38,17:10:38,705,11,,,,3690.72,0
3601100,17:12:00,17:12:00,10449,12,,,,4192.13,
3601100,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601100,17:20:00,17:20:00,8651,14,,1,,5154.64,
3601110,17:00:00,17:00:00,9946,1,,,1,0,
3601110,17:01:28,17:01:28,10173,2,,,,518.45,0
3601110,17:02:02,17:02:02,2571,3,,,,713.25,0
3601110,17:03:02,17:03:02,2572,4,,,,1013.94,0
3601110,17:04:26,17:04:26,10028,5,,,,1468.64,0
3601110,17:06:00,17:06:00,9808,6,,,,1945.3,0
3601110,17:08:00,17:08:00,9957,7,,,,2580.78,
3601110,17:08:33,17:08:33,9558,8,,,,2826.52,0
3601110,17:09:05,17:09:05,704,9,,,,3073.23,0
3601110,17:09:56,17:09:56,10131,10,,,,3387.15,0
3601110,17:10:38,17:10:38,705,11,,,,3690.72,0
3601110,17:12:00,17:12:00,10449,12,,,,4192.13,
3601110,17:14:36,17:14:36,10712,13,,,,4467.02,0
3601110,17:20:00,17:20:00,8651,14,,1,,5154.64,
3841020,17:16:00,17:16:00,9946,1,,,1,0,
3841020,17:17:28,17:17:28,10173,2,,,,518.45,0
3841020,17:18:02,17:18:02,2571,3,,,,713.25,0
3841020,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841020,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841020,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841020,17:24:00,17:24:00,9957,7,,,,2580.78,
3841020,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841020,17:25:05,17:25:05,704,9,,,,3073.23,0
3841020,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841020,17:26:38,17:26:38,705,11,,,,3690.72,0
3841020,17:28:00,17:28:00,10449,12,,,,4192.13,
3841020,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841020,17:36:00,17:36:00,8651,14,,1,,5154.64,
3841030,17:16:00,17:16:00,9946,1,,,1,0,
3841030,17:17:28,17:17:28,10173,2,,,,518.45,0
3841030,17:18:02,17:18:02,2571,3,,,,713.25,0
3841030,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841030,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841030,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841030,17:24:00,17:24:00,9957,7,,,,2580.78,
3841030,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841030,17:25:05,17:25:05,704,9,,,,3073.23,0
3841030,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841030,17:26:38,17:26:38,705,11,,,,3690.72,0
3841030,17:28:00,17:28:00,10449,12,,,,4192.13,
3841030,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841030,17:36:00,17:36:00,8651,14,,1,,5154.64,
3841040,17:16:00,17:16:00,9946,1,,,1,0,
3841040,17:17:28,17:17:28,10173,2,,,,518.45,0
3841040,17:18:02,17:18:02,2571,3,,,,713.25,0
3841040,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841040,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841040,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841040,17:24:00,17:24:00,9957,7,,,,2580.78,
3841040,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841040,17:25:05,17:25:05,704,9,,,,3073.23,0
3841040,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841040,17:26:38,17:26:38,705,11,,,,3690.72,0
3841040,17:28:00,17:28:00,10449,12,,,,4192.13,
3841040,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841040,17:36:00,17:36:00,8651,14,,1,,5154.64,
3841050,17:16:00,17:16:00,9946,1,,,1,0,
3841050,17:17:28,17:17:28,10173,2,,,,518.45,0
3841050,17:18:02,17:18:02,2571,3,,,,713.25,0
3841050,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841050,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841050,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841050,17:24:00,17:24:00,9957,7,,,,2580.78,
3841050,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841050,17:25:05,17:25:05,704,9,,,,3073.23,0
3841050,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841050,17:26:38,17:26:38,705,11,,,,3690.72,0
3841050,17:28:00,17:28:00,10449,12,,,,4192.13,
3841050,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841050,17:36:00,17:36:00,8651,14,,1,,5154.64,
3841060,17:16:00,17:16:00,9946,1,,,1,0,
3841060,17:17:28,17:17:28,10173,2,,,,518.45,0
3841060,17:18:02,17:18:02,2571,3,,,,713.25,0
3841060,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841060,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841060,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841060,17:24:00,17:24:00,9957,7,,,,2580.78,
3841060,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841060,17:25:05,17:25:05,704,9,,,,3073.23,0
3841060,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841060,17:26:38,17:26:38,705,11,,,,3690.72,0
3841060,17:28:00,17:28:00,10449,12,,,,4192.13,
3841060,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841060,17:36:00,17:36:00,8651,14,,1,,5154.64,
3841100,17:16:00,17:16:00,9946,1,,,1,0,
3841100,17:17:28,17:17:28,10173,2,,,,518.45,0
3841100,17:18:02,17:18:02,2571,3,,,,713.25,0
3841100,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841100,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841100,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841100,17:24:00,17:24:00,9957,7,,,,2580.78,
3841100,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841100,17:25:05,17:25:05,704,9,,,,3073.23,0
3841100,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841100,17:26:38,17:26:38,705,11,,,,3690.72,0
3841100,17:28:00,17:28:00,10449,12,,,,4192.13,
3841100,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841100,17:36:00,17:36:00,8651,14,,1,,5154.64,
3841110,17:16:00,17:16:00,9946,1,,,1,0,
3841110,17:17:28,17:17:28,10173,2,,,,518.45,0
3841110,17:18:02,17:18:02,2571,3,,,,713.25,0
3841110,17:19:02,17:19:02,2572,4,,,,1013.94,0
3841110,17:20:26,17:20:26,10028,5,,,,1468.64,0
3841110,17:22:00,17:22:00,9808,6,,,,1945.3,0
3841110,17:24:00,17:24:00,9957,7,,,,2580.78,
3841110,17:24:33,17:24:33,9558,8,,,,2826.52,0
3841110,17:25:05,17:25:05,704,9,,,,3073.23,0
3841110,17:25:56,17:25:56,10131,10,,,,3387.15,0
3841110,17:26:38,17:26:38,705,11,,,,3690.72,0
3841110,17:28:00,17:28:00,10449,12,,,,4192.13,
3841110,17:30:36,17:30:36,10712,13,,,,4467.02,0
3841110,17:36:00,17:36:00,8651,14,,1,,5154.64,
3875090,07:16:00,07:16:00,9946,1,,,1,0,
3875090,07:17:17,07:17:17,10173,2,,,,518.45,0
3875090,07:17:47,07:17:47,2571,3,,,,713.25,0
3875090,07:18:39,07:18:39,2572,4,,,,1013.94,0
3875090,07:19:52,07:19:52,10028,5,,,,1468.64,0
3875090,07:21:15,07:21:15,9808,6,,,,1945.3,0
3875090,07:23:00,07:23:00,9957,7,,,,2580.78,
3875090,07:23:58,07:23:58,9558,8,,,,2826.52,0
3875090,07:24:54,07:24:54,704,9,,,,3073.23,0
3875090,07:26:24,07:26:24,10131,10,,,,3387.15,0
3875090,07:27:37,07:27:37,705,11,,,,3690.72,0
3875090,07:30:00,07:30:00,10449,12,,,,4192.13,
3875090,07:32:36,07:32:36,10712,13,,,,4467.02,0
3875090,07:38:00,07:38:00,8651,14,,1,,5154.64,
4100020,16:00:00,16:00:00,9946,1,,,1,0,
4100020,16:01:28,16:01:28,10173,2,,,,518.45,0
4100020,16:02:02,16:02:02,2571,3,,,,713.25,0
4100020,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100020,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100020,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100020,16:08:00,16:08:00,9957,7,,,,2580.78,
4100020,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100020,16:09:05,16:09:05,704,9,,,,3073.23,0
4100020,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100020,16:10:38,16:10:38,705,11,,,,3690.72,0
4100020,16:12:00,16:12:00,10449,12,,,,4192.13,
4100020,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100020,16:20:00,16:20:00,8651,14,,1,,5154.64,
4100030,16:00:00,16:00:00,9946,1,,,1,0,
4100030,16:01:28,16:01:28,10173,2,,,,518.45,0
4100030,16:02:02,16:02:02,2571,3,,,,713.25,0
4100030,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100030,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100030,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100030,16:08:00,16:08:00,9957,7,,,,2580.78,
4100030,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100030,16:09:05,16:09:05,704,9,,,,3073.23,0
4100030,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100030,16:10:38,16:10:38,705,11,,,,3690.72,0
4100030,16:12:00,16:12:00,10449,12,,,,4192.13,
4100030,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100030,16:20:00,16:20:00,8651,14,,1,,5154.64,
4100040,16:00:00,16:00:00,9946,1,,,1,0,
4100040,16:01:28,16:01:28,10173,2,,,,518.45,0
4100040,16:02:02,16:02:02,2571,3,,,,713.25,0
4100040,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100040,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100040,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100040,16:08:00,16:08:00,9957,7,,,,2580.78,
4100040,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100040,16:09:05,16:09:05,704,9,,,,3073.23,0
4100040,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100040,16:10:38,16:10:38,705,11,,,,3690.72,0
4100040,16:12:00,16:12:00,10449,12,,,,4192.13,
4100040,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100040,16:20:00,16:20:00,8651,14,,1,,5154.64,
4100050,16:00:00,16:00:00,9946,1,,,1,0,
4100050,16:01:28,16:01:28,10173,2,,,,518.45,0
4100050,16:02:02,16:02:02,2571,3,,,,713.25,0
4100050,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100050,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100050,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100050,16:08:00,16:08:00,9957,7,,,,2580.78,
4100050,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100050,16:09:05,16:09:05,704,9,,,,3073.23,0
4100050,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100050,16:10:38,16:10:38,705,11,,,,3690.72,0
4100050,16:12:00,16:12:00,10449,12,,,,4192.13,
4100050,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100050,16:20:00,16:20:00,8651,14,,1,,5154.64,
4100060,16:00:00,16:00:00,9946,1,,,1,0,
4100060,16:01:28,16:01:28,10173,2,,,,518.45,0
4100060,16:02:02,16:02:02,2571,3,,,,713.25,0
4100060,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100060,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100060,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100060,16:08:00,16:08:00,9957,7,,,,2580.78,
4100060,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100060,16:09:05,16:09:05,704,9,,,,3073.23,0
4100060,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100060,16:10:38,16:10:38,705,11,,,,3690.72,0
4100060,16:12:00,16:12:00,10449,12,,,,4192.13,
4100060,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100060,16:20:00,16:20:00,8651,14,,1,,5154.64,
4100100,16:00:00,16:00:00,9946,1,,,1,0,
4100100,16:01:28,16:01:28,10173,2,,,,518.45,0
4100100,16:02:02,16:02:02,2571,3,,,,713.25,0
4100100,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100100,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100100,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100100,16:08:00,16:08:00,9957,7,,,,2580.78,
4100100,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100100,16:09:05,16:09:05,704,9,,,,3073.23,0
4100100,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100100,16:10:38,16:10:38,705,11,,,,3690.72,0
4100100,16:12:00,16:12:00,10449,12,,,,4192.13,
4100100,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100100,16:20:00,16:20:00,8651,14,,1,,5154.64,
4100110,16:00:00,16:00:00,9946,1,,,1,0,
4100110,16:01:28,16:01:28,10173,2,,,,518.45,0
4100110,16:02:02,16:02:02,2571,3,,,,713.25,0
4100110,16:03:02,16:03:02,2572,4,,,,1013.94,0
4100110,16:04:26,16:04:26,10028,5,,,,1468.64,0
4100110,16:06:00,16:06:00,9808,6,,,,1945.3,0
4100110,16:08:00,16:08:00,9957,7,,,,2580.78,
4100110,16:08:33,16:08:33,9558,8,,,,2826.52,0
4100110,16:09:05,16:09:05,704,9,,,,3073.23,0
4100110,16:09:56,16:09:56,10131,10,,,,3387.15,0
4100110,16:10:38,16:10:38,705,11,,,,3690.72,0
4100110,16:12:00,16:12:00,10449,12,,,,4192.13,
4100110,16:14:36,16:14:36,10712,13,,,,4467.02,0
4100110,16:20:00,16:20:00,8651,14,,1,,5154.64,
4281090,17:00:00,17:00:00,9946,1,,,1,0,
4281090,17:01:28,17:01:28,10173,2,,,,518.45,0
4281090,17:02:02,17:02:02,2571,3,,,,713.25,0
4281090,17:03:02,17:03:02,2572,4,,,,1013.94,0
4281090,17:04:26,17:04:26,10028,5,,,,1468.64,0
4281090,17:06:00,17:06:00,9808,6,,,,1945.3,0
4281090,17:08:00,17:08:00,9957,7,,,,2580.78,
4281090,17:08:33,17:08:33,9558,8,,,,2826.52,0
4281090,17:09:05,17:09:05,704,9,,,,3073.23,0
4281090,17:09:56,17:09:56,10131,10,,,,3387.15,0
4281090,17:10:38,17:10:38,705,11,,,,3690.72,0
4281090,17:12:00,17:12:00,10449,12,,,,4192.13,
4281090,17:14:36,17:14:36,10712,13,,,,4467.02,0
4281090,17:20:00,17:20:00,8651,14,,1,,5154.64,
4605090,06:46:00,06:46:00,9946,1,,,1,0,
4605090,06:47:17,06:47:17,10173,2,,,,518.45,0
4605090,06:47:47,06:47:47,2571,3,,,,713.25,0
4605090,06:48:39,06:48:39,2572,4,,,,1013.94,0
4605090,06:49:52,06:49:52,10028,5,,,,1468.64,0
4605090,06:51:15,06:51:15,9808,6,,,,1945.3,0
4605090,06:53:00,06:53:00,9957,7,,,,2580.78,
4605090,06:53:58,06:53:58,9558,8,,,,2826.52,0
4605090,06:54:54,06:54:54,704,9,,,,3073.23,0
4605090,06:56:24,06:56:24,10131,10,,,,3387.15,0
4605090,06:57:37,06:57:37,705,11,,,,3690.72,0
4605090,07:00:00,07:00:00,10449,12,,,,4192.13,
4605090,07:02:36,07:02:36,10712,13,,,,4467.02,0
4605090,07:08:00,07:08:00,8651,14,,1,,5154.64,
6392090,06:31:00,06:31:00,9946,1,,,1,0,
6392090,06:32:17,06:32:17,10173,2,,,,518.45,0
6392090,06:32:47,06:32:47,2571,3,,,,713.25,0
6392090,06:33:39,06:33:39,2572,4,,,,1013.94,0
6392090,06:34:52,06:34:52,10028,5,,,,1468.64,0
6392090,06:36:15,06:36:15,9808,6,,,,1945.3,0
6392090,06:38:00,06:38:00,9957,7,,,,2580.78,
6392090,06:38:58,06:38:58,9558,8,,,,2826.52,0
6392090,06:39:54,06:39:54,704,9,,,,3073.23,0
6392090,06:41:24,06:41:24,10131,10,,,,3387.15,0
6392090,06:42:37,06:42:37,705,11,,,,3690.72,0
6392090,06:45:00,06:45:00,10449,12,,,,4192.13,
6392090,06:47:36,06:47:36,10712,13,,,,4467.02,0
6392090,06:53:00,06:53:00,8651,14,,1,,5154.64,
6410020,07:14:00,07:14:00,9946,1,,,1,0,
6410020,07:15:17,07:15:17,10173,2,,,,518.45,0
6410020,07:15:47,07:15:47,2571,3,,,,713.25,0
6410020,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410020,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410020,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410020,07:21:00,07:21:00,9957,7,,,,2580.78,
6410020,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410020,07:22:54,07:22:54,704,9,,,,3073.23,0
6410020,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410020,07:25:37,07:25:37,705,11,,,,3690.72,0
6410020,07:28:00,07:28:00,10449,12,,,,4192.13,
6410020,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410020,07:36:00,07:36:00,8651,14,,1,,5154.64,
6410030,07:14:00,07:14:00,9946,1,,,1,0,
6410030,07:15:17,07:15:17,10173,2,,,,518.45,0
6410030,07:15:47,07:15:47,2571,3,,,,713.25,0
6410030,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410030,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410030,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410030,07:21:00,07:21:00,9957,7,,,,2580.78,
6410030,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410030,07:22:54,07:22:54,704,9,,,,3073.23,0
6410030,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410030,07:25:37,07:25:37,705,11,,,,3690.72,0
6410030,07:28:00,07:28:00,10449,12,,,,4192.13,
6410030,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410030,07:36:00,07:36:00,8651,14,,1,,5154.64,
6410040,07:14:00,07:14:00,9946,1,,,1,0,
6410040,07:15:17,07:15:17,10173,2,,,,518.45,0
6410040,07:15:47,07:15:47,2571,3,,,,713.25,0
6410040,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410040,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410040,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410040,07:21:00,07:21:00,9957,7,,,,2580.78,
6410040,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410040,07:22:54,07:22:54,704,9,,,,3073.23,0
6410040,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410040,07:25:37,07:25:37,705,11,,,,3690.72,0
6410040,07:28:00,07:28:00,10449,12,,,,4192.13,
6410040,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410040,07:36:00,07:36:00,8651,14,,1,,5154.64,
6410050,07:14:00,07:14:00,9946,1,,,1,0,
6410050,07:15:17,07:15:17,10173,2,,,,518.45,0
6410050,07:15:47,07:15:47,2571,3,,,,713.25,0
6410050,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410050,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410050,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410050,07:21:00,07:21:00,9957,7,,,,2580.78,
6410050,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410050,07:22:54,07:22:54,704,9,,,,3073.23,0
6410050,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410050,07:25:37,07:25:37,705,11,,,,3690.72,0
6410050,07:28:00,07:28:00,10449,12,,,,4192.13,
6410050,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410050,07:36:00,07:36:00,8651,14,,1,,5154.64,
6410060,07:14:00,07:14:00,9946,1,,,1,0,
6410060,07:15:17,07:15:17,10173,2,,,,518.45,0
6410060,07:15:47,07:15:47,2571,3,,,,713.25,0
6410060,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410060,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410060,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410060,07:21:00,07:21:00,9957,7,,,,2580.78,
6410060,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410060,07:22:54,07:22:54,704,9,,,,3073.23,0
6410060,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410060,07:25:37,07:25:37,705,11,,,,3690.72,0
6410060,07:28:00,07:28:00,10449,12,,,,4192.13,
6410060,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410060,07:36:00,07:36:00,8651,14,,1,,5154.64,
6410100,07:14:00,07:14:00,9946,1,,,1,0,
6410100,07:15:17,07:15:17,10173,2,,,,518.45,0
6410100,07:15:47,07:15:47,2571,3,,,,713.25,0
6410100,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410100,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410100,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410100,07:21:00,07:21:00,9957,7,,,,2580.78,
6410100,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410100,07:22:54,07:22:54,704,9,,,,3073.23,0
6410100,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410100,07:25:37,07:25:37,705,11,,,,3690.72,0
6410100,07:28:00,07:28:00,10449,12,,,,4192.13,
6410100,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410100,07:36:00,07:36:00,8651,14,,1,,5154.64,
6410110,07:14:00,07:14:00,9946,1,,,1,0,
6410110,07:15:17,07:15:17,10173,2,,,,518.45,0
6410110,07:15:47,07:15:47,2571,3,,,,713.25,0
6410110,07:16:39,07:16:39,2572,4,,,,1013.94,0
6410110,07:17:52,07:17:52,10028,5,,,,1468.64,0
6410110,07:19:15,07:19:15,9808,6,,,,1945.3,0
6410110,07:21:00,07:21:00,9957,7,,,,2580.78,
6410110,07:21:58,07:21:58,9558,8,,,,2826.52,0
6410110,07:22:54,07:22:54,704,9,,,,3073.23,0
6410110,07:24:24,07:24:24,10131,10,,,,3387.15,0
6410110,07:25:37,07:25:37,705,11,,,,3690.72,0
6410110,07:28:00,07:28:00,10449,12,,,,4192.13,
6410110,07:30:36,07:30:36,10712,13,,,,4467.02,0
6410110,07:36:00,07:36:00,8651,14,,1,,5154.64,
6601020,18:03:00,18:03:00,9946,1,,,1,0,
6601020,18:04:28,18:04:28,10173,2,,,,518.45,0
6601020,18:05:02,18:05:02,2571,3,,,,713.25,0
6601020,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601020,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601020,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601020,18:11:00,18:11:00,9957,7,,,,2580.78,
6601020,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601020,18:12:05,18:12:05,704,9,,,,3073.23,0
6601020,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601020,18:13:38,18:13:38,705,11,,,,3690.72,0
6601020,18:15:00,18:15:00,10449,12,,,,4192.13,
6601020,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601020,18:23:00,18:23:00,8651,14,,1,,5154.64,
6601030,18:03:00,18:03:00,9946,1,,,1,0,
6601030,18:04:28,18:04:28,10173,2,,,,518.45,0
6601030,18:05:02,18:05:02,2571,3,,,,713.25,0
6601030,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601030,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601030,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601030,18:11:00,18:11:00,9957,7,,,,2580.78,
6601030,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601030,18:12:05,18:12:05,704,9,,,,3073.23,0
6601030,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601030,18:13:38,18:13:38,705,11,,,,3690.72,0
6601030,18:15:00,18:15:00,10449,12,,,,4192.13,
6601030,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601030,18:23:00,18:23:00,8651,14,,1,,5154.64,
6601040,18:03:00,18:03:00,9946,1,,,1,0,
6601040,18:04:28,18:04:28,10173,2,,,,518.45,0
6601040,18:05:02,18:05:02,2571,3,,,,713.25,0
6601040,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601040,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601040,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601040,18:11:00,18:11:00,9957,7,,,,2580.78,
6601040,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601040,18:12:05,18:12:05,704,9,,,,3073.23,0
6601040,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601040,18:13:38,18:13:38,705,11,,,,3690.72,0
6601040,18:15:00,18:15:00,10449,12,,,,4192.13,
6601040,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601040,18:23:00,18:23:00,8651,14,,1,,5154.64,
6601050,18:03:00,18:03:00,9946,1,,,1,0,
6601050,18:04:28,18:04:28,10173,2,,,,518.45,0
6601050,18:05:02,18:05:02,2571,3,,,,713.25,0
6601050,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601050,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601050,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601050,18:11:00,18:11:00,9957,7,,,,2580.78,
6601050,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601050,18:12:05,18:12:05,704,9,,,,3073.23,0
6601050,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601050,18:13:38,18:13:38,705,11,,,,3690.72,0
6601050,18:15:00,18:15:00,10449,12,,,,4192.13,
6601050,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601050,18:23:00,18:23:00,8651,14,,1,,5154.64,
6601060,18:03:00,18:03:00,9946,1,,,1,0,
6601060,18:04:28,18:04:28,10173,2,,,,518.45,0
6601060,18:05:02,18:05:02,2571,3,,,,713.25,0
6601060,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601060,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601060,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601060,18:11:00,18:11:00,9957,7,,,,2580.78,
6601060,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601060,18:12:05,18:12:05,704,9,,,,3073.23,0
6601060,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601060,18:13:38,18:13:38,705,11,,,,3690.72,0
6601060,18:15:00,18:15:00,10449,12,,,,4192.13,
6601060,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601060,18:23:00,18:23:00,8651,14,,1,,5154.64,
6601100,18:03:00,18:03:00,9946,1,,,1,0,
6601100,18:04:28,18:04:28,10173,2,,,,518.45,0
6601100,18:05:02,18:05:02,2571,3,,,,713.25,0
6601100,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601100,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601100,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601100,18:11:00,18:11:00,9957,7,,,,2580.78,
6601100,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601100,18:12:05,18:12:05,704,9,,,,3073.23,0
6601100,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601100,18:13:38,18:13:38,705,11,,,,3690.72,0
6601100,18:15:00,18:15:00,10449,12,,,,4192.13,
6601100,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601100,18:23:00,18:23:00,8651,14,,1,,5154.64,
6601110,18:03:00,18:03:00,9946,1,,,1,0,
6601110,18:04:28,18:04:28,10173,2,,,,518.45,0
6601110,18:05:02,18:05:02,2571,3,,,,713.25,0
6601110,18:06:02,18:06:02,2572,4,,,,1013.94,0
6601110,18:07:26,18:07:26,10028,5,,,,1468.64,0
6601110,18:09:00,18:09:00,9808,6,,,,1945.3,0
6601110,18:11:00,18:11:00,9957,7,,,,2580.78,
6601110,18:11:33,18:11:33,9558,8,,,,2826.52,0
6601110,18:12:05,18:12:05,704,9,,,,3073.23,0
6601110,18:12:56,18:12:56,10131,10,,,,3387.15,0
6601110,18:13:38,18:13:38,705,11,,,,3690.72,0
6601110,18:15:00,18:15:00,10449,12,,,,4192.13,
6601110,18:17:36,18:17:36,10712,13,,,,4467.02,0
6601110,18:23:00,18:23:00,8651,14,,1,,5154.64,
6900020,18:33:00,18:33:00,9946,1,,,1,0,
6900020,18:34:28,18:34:28,10173,2,,,,518.45,0
6900020,18:35:02,18:35:02,2571,3,,,,713.25,0
6900020,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900020,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900020,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900020,18:41:00,18:41:00,9957,7,,,,2580.78,
6900020,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900020,18:42:05,18:42:05,704,9,,,,3073.23,0
6900020,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900020,18:43:38,18:43:38,705,11,,,,3690.72,0
6900020,18:45:00,18:45:00,10449,12,,,,4192.13,
6900020,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900020,18:53:00,18:53:00,8651,14,,1,,5154.64,
6900030,18:33:00,18:33:00,9946,1,,,1,0,
6900030,18:34:28,18:34:28,10173,2,,,,518.45,0
6900030,18:35:02,18:35:02,2571,3,,,,713.25,0
6900030,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900030,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900030,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900030,18:41:00,18:41:00,9957,7,,,,2580.78,
6900030,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900030,18:42:05,18:42:05,704,9,,,,3073.23,0
6900030,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900030,18:43:38,18:43:38,705,11,,,,3690.72,0
6900030,18:45:00,18:45:00,10449,12,,,,4192.13,
6900030,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900030,18:53:00,18:53:00,8651,14,,1,,5154.64,
6900040,18:33:00,18:33:00,9946,1,,,1,0,
6900040,18:34:28,18:34:28,10173,2,,,,518.45,0
6900040,18:35:02,18:35:02,2571,3,,,,713.25,0
6900040,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900040,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900040,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900040,18:41:00,18:41:00,9957,7,,,,2580.78,
6900040,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900040,18:42:05,18:42:05,704,9,,,,3073.23,0
6900040,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900040,18:43:38,18:43:38,705,11,,,,3690.72,0
6900040,18:45:00,18:45:00,10449,12,,,,4192.13,
6900040,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900040,18:53:00,18:53:00,8651,14,,1,,5154.64,
6900050,18:33:00,18:33:00,9946,1,,,1,0,
6900050,18:34:28,18:34:28,10173,2,,,,518.45,0
6900050,18:35:02,18:35:02,2571,3,,,,713.25,0
6900050,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900050,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900050,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900050,18:41:00,18:41:00,9957,7,,,,2580.78,
6900050,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900050,18:42:05,18:42:05,704,9,,,,3073.23,0
6900050,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900050,18:43:38,18:43:38,705,11,,,,3690.72,0
6900050,18:45:00,18:45:00,10449,12,,,,4192.13,
6900050,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900050,18:53:00,18:53:00,8651,14,,1,,5154.64,
6900060,18:33:00,18:33:00,9946,1,,,1,0,
6900060,18:34:28,18:34:28,10173,2,,,,518.45,0
6900060,18:35:02,18:35:02,2571,3,,,,713.25,0
6900060,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900060,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900060,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900060,18:41:00,18:41:00,9957,7,,,,2580.78,
6900060,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900060,18:42:05,18:42:05,704,9,,,,3073.23,0
6900060,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900060,18:43:38,18:43:38,705,11,,,,3690.72,0
6900060,18:45:00,18:45:00,10449,12,,,,4192.13,
6900060,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900060,18:53:00,18:53:00,8651,14,,1,,5154.64,
6900100,18:33:00,18:33:00,9946,1,,,1,0,
6900100,18:34:28,18:34:28,10173,2,,,,518.45,0
6900100,18:35:02,18:35:02,2571,3,,,,713.25,0
6900100,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900100,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900100,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900100,18:41:00,18:41:00,9957,7,,,,2580.78,
6900100,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900100,18:42:05,18:42:05,704,9,,,,3073.23,0
6900100,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900100,18:43:38,18:43:38,705,11,,,,3690.72,0
6900100,18:45:00,18:45:00,10449,12,,,,4192.13,
6900100,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900100,18:53:00,18:53:00,8651,14,,1,,5154.64,
6900110,18:33:00,18:33:00,9946,1,,,1,0,
6900110,18:34:28,18:34:28,10173,2,,,,518.45,0
6900110,18:35:02,18:35:02,2571,3,,,,713.25,0
6900110,18:36:02,18:36:02,2572,4,,,,1013.94,0
6900110,18:37:26,18:37:26,10028,5,,,,1468.64,0
6900110,18:39:00,18:39:00,9808,6,,,,1945.3,0
6900110,18:41:00,18:41:00,9957,7,,,,2580.78,
6900110,18:41:33,18:41:33,9558,8,,,,2826.52,0
6900110,18:42:05,18:42:05,704,9,,,,3073.23,0
6900110,18:42:56,18:42:56,10131,10,,,,3387.15,0
6900110,18:43:38,18:43:38,705,11,,,,3690.72,0
6900110,18:45:00,18:45:00,10449,12,,,,4192.13,
6900110,18:47:36,18:47:36,10712,13,,,,4467.02,0
6900110,18:53:00,18:53:00,8651,14,,1,,5154.64,
8217090,07:46:00,07:46:00,9946,1,,,1,0,
8217090,07:47:17,07:47:17,10173,2,,,,518.45,0
8217090,07:47:47,07:47:47,2571,3,,,,713.25,0
8217090,07:48:39,07:48:39,2572,4,,,,1013.94,0
8217090,07:49:52,07:49:52,10028,5,,,,1468.64,0
8217090,07:51:15,07:51:15,9808,6,,,,1945.3,0
8217090,07:53:00,07:53:00,9957,7,,,,2580.78,
8217090,07:53:58,07:53:58,9558,8,,,,2826.52,0
8217090,07:54:54,07:54:54,704,9,,,,3073.23,0
8217090,07:56:24,07:56:24,10131,10,,,,3387.15,0
8217090,07:57:37,07:57:37,705,11,,,,3690.72,0
8217090,08:00:00,08:00:00,10449,12,,,,4192.13,
8217090,08:02:36,08:02:36,10712,13,,,,4467.02,0
8217090,08:08:00,08:08:00,8651,14,,1,,5154.64,
8321020,15:00:00,15:00:00,9946,1,,,1,0,
8321020,15:01:28,15:01:28,10173,2,,,,518.45,0
8321020,15:02:02,15:02:02,2571,3,,,,713.25,0
8321020,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321020,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321020,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321020,15:08:00,15:08:00,9957,7,,,,2580.78,
8321020,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321020,15:09:05,15:09:05,704,9,,,,3073.23,0
8321020,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321020,15:10:38,15:10:38,705,11,,,,3690.72,0
8321020,15:12:00,15:12:00,10449,12,,,,4192.13,
8321020,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321020,15:20:00,15:20:00,8651,14,,1,,5154.64,
8321030,15:00:00,15:00:00,9946,1,,,1,0,
8321030,15:01:28,15:01:28,10173,2,,,,518.45,0
8321030,15:02:02,15:02:02,2571,3,,,,713.25,0
8321030,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321030,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321030,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321030,15:08:00,15:08:00,9957,7,,,,2580.78,
8321030,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321030,15:09:05,15:09:05,704,9,,,,3073.23,0
8321030,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321030,15:10:38,15:10:38,705,11,,,,3690.72,0
8321030,15:12:00,15:12:00,10449,12,,,,4192.13,
8321030,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321030,15:20:00,15:20:00,8651,14,,1,,5154.64,
8321040,15:00:00,15:00:00,9946,1,,,1,0,
8321040,15:01:28,15:01:28,10173,2,,,,518.45,0
8321040,15:02:02,15:02:02,2571,3,,,,713.25,0
8321040,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321040,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321040,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321040,15:08:00,15:08:00,9957,7,,,,2580.78,
8321040,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321040,15:09:05,15:09:05,704,9,,,,3073.23,0
8321040,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321040,15:10:38,15:10:38,705,11,,,,3690.72,0
8321040,15:12:00,15:12:00,10449,12,,,,4192.13,
8321040,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321040,15:20:00,15:20:00,8651,14,,1,,5154.64,
8321050,15:00:00,15:00:00,9946,1,,,1,0,
8321050,15:01:28,15:01:28,10173,2,,,,518.45,0
8321050,15:02:02,15:02:02,2571,3,,,,713.25,0
8321050,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321050,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321050,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321050,15:08:00,15:08:00,9957,7,,,,2580.78,
8321050,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321050,15:09:05,15:09:05,704,9,,,,3073.23,0
8321050,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321050,15:10:38,15:10:38,705,11,,,,3690.72,0
8321050,15:12:00,15:12:00,10449,12,,,,4192.13,
8321050,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321050,15:20:00,15:20:00,8651,14,,1,,5154.64,
8321060,15:00:00,15:00:00,9946,1,,,1,0,
8321060,15:01:28,15:01:28,10173,2,,,,518.45,0
8321060,15:02:02,15:02:02,2571,3,,,,713.25,0
8321060,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321060,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321060,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321060,15:08:00,15:08:00,9957,7,,,,2580.78,
8321060,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321060,15:09:05,15:09:05,704,9,,,,3073.23,0
8321060,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321060,15:10:38,15:10:38,705,11,,,,3690.72,0
8321060,15:12:00,15:12:00,10449,12,,,,4192.13,
8321060,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321060,15:20:00,15:20:00,8651,14,,1,,5154.64,
8321100,15:00:00,15:00:00,9946,1,,,1,0,
8321100,15:01:28,15:01:28,10173,2,,,,518.45,0
8321100,15:02:02,15:02:02,2571,3,,,,713.25,0
8321100,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321100,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321100,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321100,15:08:00,15:08:00,9957,7,,,,2580.78,
8321100,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321100,15:09:05,15:09:05,704,9,,,,3073.23,0
8321100,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321100,15:10:38,15:10:38,705,11,,,,3690.72,0
8321100,15:12:00,15:12:00,10449,12,,,,4192.13,
8321100,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321100,15:20:00,15:20:00,8651,14,,1,,5154.64,
8321110,15:00:00,15:00:00,9946,1,,,1,0,
8321110,15:01:28,15:01:28,10173,2,,,,518.45,0
8321110,15:02:02,15:02:02,2571,3,,,,713.25,0
8321110,15:03:02,15:03:02,2572,4,,,,1013.94,0
8321110,15:04:26,15:04:26,10028,5,,,,1468.64,0
8321110,15:06:00,15:06:00,9808,6,,,,1945.3,0
8321110,15:08:00,15:08:00,9957,7,,,,2580.78,
8321110,15:08:33,15:08:33,9558,8,,,,2826.52,0
8321110,15:09:05,15:09:05,704,9,,,,3073.23,0
8321110,15:09:56,15:09:56,10131,10,,,,3387.15,0
8321110,15:10:38,15:10:38,705,11,,,,3690.72,0
8321110,15:12:00,15:12:00,10449,12,,,,4192.13,
8321110,15:14:36,15:14:36,10712,13,,,,4467.02,0
8321110,15:20:00,15:20:00,8651,14,,1,,5154.64,
8617020,15:30:00,15:30:00,9946,1,,,1,0,
8617020,15:31:28,15:31:28,10173,2,,,,518.45,0
8617020,15:32:02,15:32:02,2571,3,,,,713.25,0
8617020,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617020,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617020,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617020,15:38:00,15:38:00,9957,7,,,,2580.78,
8617020,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617020,15:39:05,15:39:05,704,9,,,,3073.23,0
8617020,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617020,15:40:38,15:40:38,705,11,,,,3690.72,0
8617020,15:42:00,15:42:00,10449,12,,,,4192.13,
8617020,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617020,15:50:00,15:50:00,8651,14,,1,,5154.64,
8617030,15:30:00,15:30:00,9946,1,,,1,0,
8617030,15:31:28,15:31:28,10173,2,,,,518.45,0
8617030,15:32:02,15:32:02,2571,3,,,,713.25,0
8617030,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617030,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617030,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617030,15:38:00,15:38:00,9957,7,,,,2580.78,
8617030,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617030,15:39:05,15:39:05,704,9,,,,3073.23,0
8617030,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617030,15:40:38,15:40:38,705,11,,,,3690.72,0
8617030,15:42:00,15:42:00,10449,12,,,,4192.13,
8617030,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617030,15:50:00,15:50:00,8651,14,,1,,5154.64,
8617040,15:30:00,15:30:00,9946,1,,,1,0,
8617040,15:31:28,15:31:28,10173,2,,,,518.45,0
8617040,15:32:02,15:32:02,2571,3,,,,713.25,0
8617040,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617040,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617040,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617040,15:38:00,15:38:00,9957,7,,,,2580.78,
8617040,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617040,15:39:05,15:39:05,704,9,,,,3073.23,0
8617040,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617040,15:40:38,15:40:38,705,11,,,,3690.72,0
8617040,15:42:00,15:42:00,10449,12,,,,4192.13,
8617040,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617040,15:50:00,15:50:00,8651,14,,1,,5154.64,
8617050,15:30:00,15:30:00,9946,1,,,1,0,
8617050,15:31:28,15:31:28,10173,2,,,,518.45,0
8617050,15:32:02,15:32:02,2571,3,,,,713.25,0
8617050,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617050,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617050,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617050,15:38:00,15:38:00,9957,7,,,,2580.78,
8617050,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617050,15:39:05,15:39:05,704,9,,,,3073.23,0
8617050,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617050,15:40:38,15:40:38,705,11,,,,3690.72,0
8617050,15:42:00,15:42:00,10449,12,,,,4192.13,
8617050,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617050,15:50:00,15:50:00,8651,14,,1,,5154.64,
8617060,15:30:00,15:30:00,9946,1,,,1,0,
8617060,15:31:28,15:31:28,10173,2,,,,518.45,0
8617060,15:32:02,15:32:02,2571,3,,,,713.25,0
8617060,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617060,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617060,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617060,15:38:00,15:38:00,9957,7,,,,2580.78,
8617060,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617060,15:39:05,15:39:05,704,9,,,,3073.23,0
8617060,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617060,15:40:38,15:40:38,705,11,,,,3690.72,0
8617060,15:42:00,15:42:00,10449,12,,,,4192.13,
8617060,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617060,15:50:00,15:50:00,8651,14,,1,,5154.64,
8617100,15:30:00,15:30:00,9946,1,,,1,0,
8617100,15:31:28,15:31:28,10173,2,,,,518.45,0
8617100,15:32:02,15:32:02,2571,3,,,,713.25,0
8617100,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617100,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617100,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617100,15:38:00,15:38:00,9957,7,,,,2580.78,
8617100,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617100,15:39:05,15:39:05,704,9,,,,3073.23,0
8617100,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617100,15:40:38,15:40:38,705,11,,,,3690.72,0
8617100,15:42:00,15:42:00,10449,12,,,,4192.13,
8617100,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617100,15:50:00,15:50:00,8651,14,,1,,5154.64,
8617110,15:30:00,15:30:00,9946,1,,,1,0,
8617110,15:31:28,15:31:28,10173,2,,,,518.45,0
8617110,15:32:02,15:32:02,2571,3,,,,713.25,0
8617110,15:33:02,15:33:02,2572,4,,,,1013.94,0
8617110,15:34:26,15:34:26,10028,5,,,,1468.64,0
8617110,15:36:00,15:36:00,9808,6,,,,1945.3,0
8617110,15:38:00,15:38:00,9957,7,,,,2580.78,
8617110,15:38:33,15:38:33,9558,8,,,,2826.52,0
8617110,15:39:05,15:39:05,704,9,,,,3073.23,0
8617110,15:39:56,15:39:56,10131,10,,,,3387.15,0
8617110,15:40:38,15:40:38,705,11,,,,3690.72,0
8617110,15:42:00,15:42:00,10449,12,,,,4192.13,
8617110,15:44:36,15:44:36,10712,13,,,,4467.02,0
8617110,15:50:00,15:50:00,8651,14,,1,,5154.64,
8663020,07:01:00,07:01:00,9946,1,,,1,0,
8663020,07:02:17,07:02:17,10173,2,,,,518.45,0
8663020,07:02:47,07:02:47,2571,3,,,,713.25,0
8663020,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663020,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663020,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663020,07:08:00,07:08:00,9957,7,,,,2580.78,
8663020,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663020,07:09:54,07:09:54,704,9,,,,3073.23,0
8663020,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663020,07:12:37,07:12:37,705,11,,,,3690.72,0
8663020,07:15:00,07:15:00,10449,12,,,,4192.13,
8663020,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663020,07:23:00,07:23:00,8651,14,,1,,5154.64,
8663030,07:01:00,07:01:00,9946,1,,,1,0,
8663030,07:02:17,07:02:17,10173,2,,,,518.45,0
8663030,07:02:47,07:02:47,2571,3,,,,713.25,0
8663030,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663030,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663030,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663030,07:08:00,07:08:00,9957,7,,,,2580.78,
8663030,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663030,07:09:54,07:09:54,704,9,,,,3073.23,0
8663030,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663030,07:12:37,07:12:37,705,11,,,,3690.72,0
8663030,07:15:00,07:15:00,10449,12,,,,4192.13,
8663030,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663030,07:23:00,07:23:00,8651,14,,1,,5154.64,
8663040,07:01:00,07:01:00,9946,1,,,1,0,
8663040,07:02:17,07:02:17,10173,2,,,,518.45,0
8663040,07:02:47,07:02:47,2571,3,,,,713.25,0
8663040,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663040,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663040,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663040,07:08:00,07:08:00,9957,7,,,,2580.78,
8663040,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663040,07:09:54,07:09:54,704,9,,,,3073.23,0
8663040,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663040,07:12:37,07:12:37,705,11,,,,3690.72,0
8663040,07:15:00,07:15:00,10449,12,,,,4192.13,
8663040,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663040,07:23:00,07:23:00,8651,14,,1,,5154.64,
8663050,07:01:00,07:01:00,9946,1,,,1,0,
8663050,07:02:17,07:02:17,10173,2,,,,518.45,0
8663050,07:02:47,07:02:47,2571,3,,,,713.25,0
8663050,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663050,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663050,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663050,07:08:00,07:08:00,9957,7,,,,2580.78,
8663050,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663050,07:09:54,07:09:54,704,9,,,,3073.23,0
8663050,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663050,07:12:37,07:12:37,705,11,,,,3690.72,0
8663050,07:15:00,07:15:00,10449,12,,,,4192.13,
8663050,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663050,07:23:00,07:23:00,8651,14,,1,,5154.64,
8663060,07:01:00,07:01:00,9946,1,,,1,0,
8663060,07:02:17,07:02:17,10173,2,,,,518.45,0
8663060,07:02:47,07:02:47,2571,3,,,,713.25,0
8663060,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663060,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663060,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663060,07:08:00,07:08:00,9957,7,,,,2580.78,
8663060,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663060,07:09:54,07:09:54,704,9,,,,3073.23,0
8663060,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663060,07:12:37,07:12:37,705,11,,,,3690.72,0
8663060,07:15:00,07:15:00,10449,12,,,,4192.13,
8663060,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663060,07:23:00,07:23:00,8651,14,,1,,5154.64,
8663100,07:01:00,07:01:00,9946,1,,,1,0,
8663100,07:02:17,07:02:17,10173,2,,,,518.45,0
8663100,07:02:47,07:02:47,2571,3,,,,713.25,0
8663100,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663100,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663100,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663100,07:08:00,07:08:00,9957,7,,,,2580.78,
8663100,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663100,07:09:54,07:09:54,704,9,,,,3073.23,0
8663100,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663100,07:12:37,07:12:37,705,11,,,,3690.72,0
8663100,07:15:00,07:15:00,10449,12,,,,4192.13,
8663100,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663100,07:23:00,07:23:00,8651,14,,1,,5154.64,
8663110,07:01:00,07:01:00,9946,1,,,1,0,
8663110,07:02:17,07:02:17,10173,2,,,,518.45,0
8663110,07:02:47,07:02:47,2571,3,,,,713.25,0
8663110,07:03:39,07:03:39,2572,4,,,,1013.94,0
8663110,07:04:52,07:04:52,10028,5,,,,1468.64,0
8663110,07:06:15,07:06:15,9808,6,,,,1945.3,0
8663110,07:08:00,07:08:00,9957,7,,,,2580.78,
8663110,07:08:58,07:08:58,9558,8,,,,2826.52,0
8663110,07:09:54,07:09:54,704,9,,,,3073.23,0
8663110,07:11:24,07:11:24,10131,10,,,,3387.15,0
8663110,07:12:37,07:12:37,705,11,,,,3690.72,0
8663110,07:15:00,07:15:00,10449,12,,,,4192.13,
8663110,07:17:36,07:17:36,10712,13,,,,4467.02,0
8663110,07:23:00,07:23:00,8651,14,,1,,5154.64,
8726090,16:00:00,16:00:00,9946,1,,,1,0,
8726090,16:01:28,16:01:28,10173,2,,,,518.45,0
8726090,16:02:02,16:02:02,2571,3,,,,713.25,0
8726090,16:03:02,16:03:02,2572,4,,,,1013.94,0
8726090,16:04:26,16:04:26,10028,5,,,,1468.64,0
8726090,16:06:00,16:06:00,9808,6,,,,1945.3,0
8726090,16:08:00,16:08:00,9957,7,,,,2580.78,
8726090,16:08:33,16:08:33,9558,8,,,,2826.52,0
8726090,16:09:05,16:09:05,704,9,,,,3073.23,0
8726090,16:09:56,16:09:56,10131,10,,,,3387.15,0
8726090,16:10:38,16:10:38,705,11,,,,3690.72,0
8726090,16:12:00,16:12:00,10449,12,,,,4192.13,
8726090,16:14:36,16:14:36,10712,13,,,,4467.02,0
8726090,16:20:00,16:20:00,8651,14,,1,,5154.64,
8839020,08:17:00,08:17:00,9946,1,,,1,0,
8839020,08:18:28,08:18:28,10173,2,,,,518.45,0
8839020,08:19:02,08:19:02,2571,3,,,,713.25,0
8839020,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839020,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839020,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839020,08:25:00,08:25:00,9957,7,,,,2580.78,
8839020,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839020,08:26:38,08:26:38,704,9,,,,3073.23,0
8839020,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839020,08:28:57,08:28:57,705,11,,,,3690.72,0
8839020,08:31:00,08:31:00,10449,12,,,,4192.13,
8839020,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839020,08:40:00,08:40:00,8651,14,,1,,5154.64,
8839030,08:17:00,08:17:00,9946,1,,,1,0,
8839030,08:18:28,08:18:28,10173,2,,,,518.45,0
8839030,08:19:02,08:19:02,2571,3,,,,713.25,0
8839030,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839030,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839030,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839030,08:25:00,08:25:00,9957,7,,,,2580.78,
8839030,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839030,08:26:38,08:26:38,704,9,,,,3073.23,0
8839030,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839030,08:28:57,08:28:57,705,11,,,,3690.72,0
8839030,08:31:00,08:31:00,10449,12,,,,4192.13,
8839030,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839030,08:40:00,08:40:00,8651,14,,1,,5154.64,
8839040,08:17:00,08:17:00,9946,1,,,1,0,
8839040,08:18:28,08:18:28,10173,2,,,,518.45,0
8839040,08:19:02,08:19:02,2571,3,,,,713.25,0
8839040,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839040,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839040,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839040,08:25:00,08:25:00,9957,7,,,,2580.78,
8839040,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839040,08:26:38,08:26:38,704,9,,,,3073.23,0
8839040,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839040,08:28:57,08:28:57,705,11,,,,3690.72,0
8839040,08:31:00,08:31:00,10449,12,,,,4192.13,
8839040,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839040,08:40:00,08:40:00,8651,14,,1,,5154.64,
8839050,08:17:00,08:17:00,9946,1,,,1,0,
8839050,08:18:28,08:18:28,10173,2,,,,518.45,0
8839050,08:19:02,08:19:02,2571,3,,,,713.25,0
8839050,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839050,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839050,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839050,08:25:00,08:25:00,9957,7,,,,2580.78,
8839050,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839050,08:26:38,08:26:38,704,9,,,,3073.23,0
8839050,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839050,08:28:57,08:28:57,705,11,,,,3690.72,0
8839050,08:31:00,08:31:00,10449,12,,,,4192.13,
8839050,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839050,08:40:00,08:40:00,8651,14,,1,,5154.64,
8839060,08:17:00,08:17:00,9946,1,,,1,0,
8839060,08:18:28,08:18:28,10173,2,,,,518.45,0
8839060,08:19:02,08:19:02,2571,3,,,,713.25,0
8839060,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839060,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839060,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839060,08:25:00,08:25:00,9957,7,,,,2580.78,
8839060,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839060,08:26:38,08:26:38,704,9,,,,3073.23,0
8839060,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839060,08:28:57,08:28:57,705,11,,,,3690.72,0
8839060,08:31:00,08:31:00,10449,12,,,,4192.13,
8839060,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839060,08:40:00,08:40:00,8651,14,,1,,5154.64,
8839100,08:17:00,08:17:00,9946,1,,,1,0,
8839100,08:18:28,08:18:28,10173,2,,,,518.45,0
8839100,08:19:02,08:19:02,2571,3,,,,713.25,0
8839100,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839100,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839100,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839100,08:25:00,08:25:00,9957,7,,,,2580.78,
8839100,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839100,08:26:38,08:26:38,704,9,,,,3073.23,0
8839100,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839100,08:28:57,08:28:57,705,11,,,,3690.72,0
8839100,08:31:00,08:31:00,10449,12,,,,4192.13,
8839100,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839100,08:40:00,08:40:00,8651,14,,1,,5154.64,
8839110,08:17:00,08:17:00,9946,1,,,1,0,
8839110,08:18:28,08:18:28,10173,2,,,,518.45,0
8839110,08:19:02,08:19:02,2571,3,,,,713.25,0
8839110,08:20:02,08:20:02,2572,4,,,,1013.94,0
8839110,08:21:26,08:21:26,10028,5,,,,1468.64,0
8839110,08:23:00,08:23:00,9808,6,,,,1945.3,0
8839110,08:25:00,08:25:00,9957,7,,,,2580.78,
8839110,08:25:50,08:25:50,9558,8,,,,2826.52,0
8839110,08:26:38,08:26:38,704,9,,,,3073.23,0
8839110,08:27:55,08:27:55,10131,10,,,,3387.15,0
8839110,08:28:57,08:28:57,705,11,,,,3690.72,0
8839110,08:31:00,08:31:00,10449,12,,,,4192.13,
8839110,08:33:55,08:33:55,10712,13,,,,4467.02,0
8839110,08:40:00,08:40:00,8651,14,,1,,5154.64,
9136090,09:01:00,09:01:00,9946,1,,,1,0,
9136090,09:02:28,09:02:28,10173,2,,,,518.45,0
9136090,09:03:02,09:03:02,2571,3,,,,713.25,0
9136090,09:04:02,09:04:02,2572,4,,,,1013.94,0
9136090,09:05:26,09:05:26,10028,5,,,,1468.64,0
9136090,09:07:00,09:07:00,9808,6,,,,1945.3,0
9136090,09:09:00,09:09:00,9957,7,,,,2580.78,
9136090,09:09:42,09:09:42,9558,8,,,,2826.52,0
9136090,09:10:22,09:10:22,704,9,,,,3073.23,0
9136090,09:11:26,09:11:26,10131,10,,,,3387.15,0
9136090,09:12:18,09:12:18,705,11,,,,3690.72,0
9136090,09:14:00,09:14:00,10449,12,,,,4192.13,
9136090,09:16:55,09:16:55,10712,13,,,,4467.02,0
9136090,09:23:00,09:23:00,8651,14,,1,,5154.64,
9878020,08:31:00,08:31:00,9946,1,,,1,0,
9878020,08:32:28,08:32:28,10173,2,,,,518.45,0
9878020,08:33:02,08:33:02,2571,3,,,,713.25,0
9878020,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878020,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878020,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878020,08:39:00,08:39:00,9957,7,,,,2580.78,
9878020,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878020,08:40:22,08:40:22,704,9,,,,3073.23,0
9878020,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878020,08:42:18,08:42:18,705,11,,,,3690.72,0
9878020,08:44:00,08:44:00,10449,12,,,,4192.13,
9878020,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878020,08:54:00,08:54:00,8651,14,,1,,5154.64,
9878030,08:31:00,08:31:00,9946,1,,,1,0,
9878030,08:32:28,08:32:28,10173,2,,,,518.45,0
9878030,08:33:02,08:33:02,2571,3,,,,713.25,0
9878030,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878030,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878030,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878030,08:39:00,08:39:00,9957,7,,,,2580.78,
9878030,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878030,08:40:22,08:40:22,704,9,,,,3073.23,0
9878030,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878030,08:42:18,08:42:18,705,11,,,,3690.72,0
9878030,08:44:00,08:44:00,10449,12,,,,4192.13,
9878030,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878030,08:54:00,08:54:00,8651,14,,1,,5154.64,
9878040,08:31:00,08:31:00,9946,1,,,1,0,
9878040,08:32:28,08:32:28,10173,2,,,,518.45,0
9878040,08:33:02,08:33:02,2571,3,,,,713.25,0
9878040,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878040,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878040,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878040,08:39:00,08:39:00,9957,7,,,,2580.78,
9878040,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878040,08:40:22,08:40:22,704,9,,,,3073.23,0
9878040,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878040,08:42:18,08:42:18,705,11,,,,3690.72,0
9878040,08:44:00,08:44:00,10449,12,,,,4192.13,
9878040,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878040,08:54:00,08:54:00,8651,14,,1,,5154.64,
9878050,08:31:00,08:31:00,9946,1,,,1,0,
9878050,08:32:28,08:32:28,10173,2,,,,518.45,0
9878050,08:33:02,08:33:02,2571,3,,,,713.25,0
9878050,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878050,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878050,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878050,08:39:00,08:39:00,9957,7,,,,2580.78,
9878050,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878050,08:40:22,08:40:22,704,9,,,,3073.23,0
9878050,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878050,08:42:18,08:42:18,705,11,,,,3690.72,0
9878050,08:44:00,08:44:00,10449,12,,,,4192.13,
9878050,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878050,08:54:00,08:54:00,8651,14,,1,,5154.64,
9878060,08:31:00,08:31:00,9946,1,,,1,0,
9878060,08:32:28,08:32:28,10173,2,,,,518.45,0
9878060,08:33:02,08:33:02,2571,3,,,,713.25,0
9878060,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878060,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878060,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878060,08:39:00,08:39:00,9957,7,,,,2580.78,
9878060,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878060,08:40:22,08:40:22,704,9,,,,3073.23,0
9878060,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878060,08:42:18,08:42:18,705,11,,,,3690.72,0
9878060,08:44:00,08:44:00,10449,12,,,,4192.13,
9878060,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878060,08:54:00,08:54:00,8651,14,,1,,5154.64,
9878100,08:31:00,08:31:00,9946,1,,,1,0,
9878100,08:32:28,08:32:28,10173,2,,,,518.45,0
9878100,08:33:02,08:33:02,2571,3,,,,713.25,0
9878100,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878100,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878100,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878100,08:39:00,08:39:00,9957,7,,,,2580.78,
9878100,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878100,08:40:22,08:40:22,704,9,,,,3073.23,0
9878100,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878100,08:42:18,08:42:18,705,11,,,,3690.72,0
9878100,08:44:00,08:44:00,10449,12,,,,4192.13,
9878100,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878100,08:54:00,08:54:00,8651,14,,1,,5154.64,
9878110,08:31:00,08:31:00,9946,1,,,1,0,
9878110,08:32:28,08:32:28,10173,2,,,,518.45,0
9878110,08:33:02,08:33:02,2571,3,,,,713.25,0
9878110,08:34:02,08:34:02,2572,4,,,,1013.94,0
9878110,08:35:26,08:35:26,10028,5,,,,1468.64,0
9878110,08:37:00,08:37:00,9808,6,,,,1945.3,0
9878110,08:39:00,08:39:00,9957,7,,,,2580.78,
9878110,08:39:42,08:39:42,9558,8,,,,2826.52,0
9878110,08:40:22,08:40:22,704,9,,,,3073.23,0
9878110,08:41:26,08:41:26,10131,10,,,,3387.15,0
9878110,08:42:18,08:42:18,705,11,,,,3690.72,0
9878110,08:44:00,08:44:00,10449,12,,,,4192.13,
9878110,08:47:15,08:47:15,10712,13,,,,4467.02,0
9878110,08:54:00,08:54:00,8651,14,,1,,5154.64,
10062090,07:41:00,07:41:00,8651,1,,,1,0,
10062090,07:42:00,07:42:00,717,2,,,,802.13,
10062090,07:43:31,07:43:31,718,3,,,,1146.16,0
10062090,07:45:00,07:45:00,719,4,,,,1442.06,
10062090,07:45:43,07:45:43,10766,5,,,,1713.72,0
10062090,07:47:11,07:47:11,8922,6,,,,2198.19,0
10062090,07:48:30,07:48:30,10130,7,,,,2609.05,0
10062090,07:49:53,07:49:53,721,8,,,,2961.04,0
10062090,07:50:16,07:50:16,9556,9,,,,3101.31,0
10062090,07:51:00,07:51:00,9958,10,,,,3377.26,
10062090,07:51:36,07:51:36,9870,11,,,,3603.28,0
10062090,07:52:19,07:52:19,2321,12,,,,3887.87,0
10062090,07:53:15,07:53:15,10027,13,,,,4256.07,0
10062090,07:54:06,07:54:06,2667,14,,,,4582.56,0
10062090,07:55:05,07:55:05,2669,15,,,,4999.83,0
10062090,07:55:50,07:55:50,2670,16,,,,5251.21,0
10062090,07:57:00,07:57:00,9943,17,,1,,5900.06,
10996020,17:38:00,17:38:00,8651,1,,,1,0,
10996020,17:39:00,17:39:00,717,2,,,,802.13,
10996020,17:40:01,17:40:01,718,3,,,,1146.16,0
10996020,17:41:00,17:41:00,719,4,,,,1442.06,
10996020,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996020,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996020,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996020,17:46:41,17:46:41,721,8,,,,2961.04,0
10996020,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996020,17:48:00,17:48:00,9958,10,,,,3377.26,
10996020,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996020,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996020,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996020,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996020,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996020,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996020,17:56:00,17:56:00,9943,17,,1,,5900.06,
10996030,17:38:00,17:38:00,8651,1,,,1,0,
10996030,17:39:00,17:39:00,717,2,,,,802.13,
10996030,17:40:01,17:40:01,718,3,,,,1146.16,0
10996030,17:41:00,17:41:00,719,4,,,,1442.06,
10996030,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996030,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996030,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996030,17:46:41,17:46:41,721,8,,,,2961.04,0
10996030,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996030,17:48:00,17:48:00,9958,10,,,,3377.26,
10996030,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996030,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996030,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996030,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996030,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996030,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996030,17:56:00,17:56:00,9943,17,,1,,5900.06,
10996040,17:38:00,17:38:00,8651,1,,,1,0,
10996040,17:39:00,17:39:00,717,2,,,,802.13,
10996040,17:40:01,17:40:01,718,3,,,,1146.16,0
10996040,17:41:00,17:41:00,719,4,,,,1442.06,
10996040,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996040,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996040,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996040,17:46:41,17:46:41,721,8,,,,2961.04,0
10996040,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996040,17:48:00,17:48:00,9958,10,,,,3377.26,
10996040,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996040,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996040,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996040,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996040,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996040,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996040,17:56:00,17:56:00,9943,17,,1,,5900.06,
10996050,17:38:00,17:38:00,8651,1,,,1,0,
10996050,17:39:00,17:39:00,717,2,,,,802.13,
10996050,17:40:01,17:40:01,718,3,,,,1146.16,0
10996050,17:41:00,17:41:00,719,4,,,,1442.06,
10996050,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996050,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996050,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996050,17:46:41,17:46:41,721,8,,,,2961.04,0
10996050,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996050,17:48:00,17:48:00,9958,10,,,,3377.26,
10996050,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996050,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996050,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996050,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996050,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996050,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996050,17:56:00,17:56:00,9943,17,,1,,5900.06,
10996060,17:38:00,17:38:00,8651,1,,,1,0,
10996060,17:39:00,17:39:00,717,2,,,,802.13,
10996060,17:40:01,17:40:01,718,3,,,,1146.16,0
10996060,17:41:00,17:41:00,719,4,,,,1442.06,
10996060,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996060,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996060,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996060,17:46:41,17:46:41,721,8,,,,2961.04,0
10996060,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996060,17:48:00,17:48:00,9958,10,,,,3377.26,
10996060,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996060,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996060,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996060,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996060,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996060,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996060,17:56:00,17:56:00,9943,17,,1,,5900.06,
10996100,17:38:00,17:38:00,8651,1,,,1,0,
10996100,17:39:00,17:39:00,717,2,,,,802.13,
10996100,17:40:01,17:40:01,718,3,,,,1146.16,0
10996100,17:41:00,17:41:00,719,4,,,,1442.06,
10996100,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996100,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996100,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996100,17:46:41,17:46:41,721,8,,,,2961.04,0
10996100,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996100,17:48:00,17:48:00,9958,10,,,,3377.26,
10996100,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996100,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996100,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996100,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996100,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996100,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996100,17:56:00,17:56:00,9943,17,,1,,5900.06,
10996110,17:38:00,17:38:00,8651,1,,,1,0,
10996110,17:39:00,17:39:00,717,2,,,,802.13,
10996110,17:40:01,17:40:01,718,3,,,,1146.16,0
10996110,17:41:00,17:41:00,719,4,,,,1442.06,
10996110,17:41:51,17:41:51,10766,5,,,,1713.72,0
10996110,17:43:33,17:43:33,8922,6,,,,2198.19,0
10996110,17:45:05,17:45:05,10130,7,,,,2609.05,0
10996110,17:46:41,17:46:41,721,8,,,,2961.04,0
10996110,17:47:08,17:47:08,9556,9,,,,3101.31,0
10996110,17:48:00,17:48:00,9958,10,,,,3377.26,
10996110,17:48:49,17:48:49,9870,11,,,,3603.28,0
10996110,17:49:46,17:49:46,2321,12,,,,3887.87,0
10996110,17:51:00,17:51:00,10027,13,,,,4256.07,0
10996110,17:52:08,17:52:08,2667,14,,,,4582.56,0
10996110,17:53:27,17:53:27,2669,15,,,,4999.83,0
10996110,17:54:27,17:54:27,2670,16,,,,5251.21,0
10996110,17:56:00,17:56:00,9943,17,,1,,5900.06,
11191020,17:22:00,17:22:00,8651,1,,,1,0,
11191020,17:23:00,17:23:00,717,2,,,,802.13,
11191020,17:24:01,17:24:01,718,3,,,,1146.16,0
11191020,17:25:00,17:25:00,719,4,,,,1442.06,
11191020,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191020,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191020,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191020,17:30:41,17:30:41,721,8,,,,2961.04,0
11191020,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191020,17:32:00,17:32:00,9958,10,,,,3377.26,
11191020,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191020,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191020,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191020,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191020,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191020,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191020,17:40:00,17:40:00,9943,17,,1,,5900.06,
11191030,17:22:00,17:22:00,8651,1,,,1,0,
11191030,17:23:00,17:23:00,717,2,,,,802.13,
11191030,17:24:01,17:24:01,718,3,,,,1146.16,0
11191030,17:25:00,17:25:00,719,4,,,,1442.06,
11191030,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191030,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191030,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191030,17:30:41,17:30:41,721,8,,,,2961.04,0
11191030,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191030,17:32:00,17:32:00,9958,10,,,,3377.26,
11191030,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191030,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191030,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191030,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191030,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191030,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191030,17:40:00,17:40:00,9943,17,,1,,5900.06,
11191040,17:22:00,17:22:00,8651,1,,,1,0,
11191040,17:23:00,17:23:00,717,2,,,,802.13,
11191040,17:24:01,17:24:01,718,3,,,,1146.16,0
11191040,17:25:00,17:25:00,719,4,,,,1442.06,
11191040,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191040,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191040,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191040,17:30:41,17:30:41,721,8,,,,2961.04,0
11191040,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191040,17:32:00,17:32:00,9958,10,,,,3377.26,
11191040,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191040,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191040,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191040,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191040,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191040,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191040,17:40:00,17:40:00,9943,17,,1,,5900.06,
11191050,17:22:00,17:22:00,8651,1,,,1,0,
11191050,17:23:00,17:23:00,717,2,,,,802.13,
11191050,17:24:01,17:24:01,718,3,,,,1146.16,0
11191050,17:25:00,17:25:00,719,4,,,,1442.06,
11191050,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191050,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191050,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191050,17:30:41,17:30:41,721,8,,,,2961.04,0
11191050,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191050,17:32:00,17:32:00,9958,10,,,,3377.26,
11191050,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191050,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191050,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191050,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191050,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191050,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191050,17:40:00,17:40:00,9943,17,,1,,5900.06,
11191060,17:22:00,17:22:00,8651,1,,,1,0,
11191060,17:23:00,17:23:00,717,2,,,,802.13,
11191060,17:24:01,17:24:01,718,3,,,,1146.16,0
11191060,17:25:00,17:25:00,719,4,,,,1442.06,
11191060,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191060,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191060,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191060,17:30:41,17:30:41,721,8,,,,2961.04,0
11191060,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191060,17:32:00,17:32:00,9958,10,,,,3377.26,
11191060,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191060,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191060,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191060,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191060,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191060,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191060,17:40:00,17:40:00,9943,17,,1,,5900.06,
11191100,17:22:00,17:22:00,8651,1,,,1,0,
11191100,17:23:00,17:23:00,717,2,,,,802.13,
11191100,17:24:01,17:24:01,718,3,,,,1146.16,0
11191100,17:25:00,17:25:00,719,4,,,,1442.06,
11191100,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191100,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191100,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191100,17:30:41,17:30:41,721,8,,,,2961.04,0
11191100,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191100,17:32:00,17:32:00,9958,10,,,,3377.26,
11191100,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191100,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191100,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191100,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191100,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191100,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191100,17:40:00,17:40:00,9943,17,,1,,5900.06,
11191110,17:22:00,17:22:00,8651,1,,,1,0,
11191110,17:23:00,17:23:00,717,2,,,,802.13,
11191110,17:24:01,17:24:01,718,3,,,,1146.16,0
11191110,17:25:00,17:25:00,719,4,,,,1442.06,
11191110,17:25:51,17:25:51,10766,5,,,,1713.72,0
11191110,17:27:33,17:27:33,8922,6,,,,2198.19,0
11191110,17:29:05,17:29:05,10130,7,,,,2609.05,0
11191110,17:30:41,17:30:41,721,8,,,,2961.04,0
11191110,17:31:08,17:31:08,9556,9,,,,3101.31,0
11191110,17:32:00,17:32:00,9958,10,,,,3377.26,
11191110,17:32:49,17:32:49,9870,11,,,,3603.28,0
11191110,17:33:46,17:33:46,2321,12,,,,3887.87,0
11191110,17:35:00,17:35:00,10027,13,,,,4256.07,0
11191110,17:36:08,17:36:08,2667,14,,,,4582.56,0
11191110,17:37:27,17:37:27,2669,15,,,,4999.83,0
11191110,17:38:27,17:38:27,2670,16,,,,5251.21,0
11191110,17:40:00,17:40:00,9943,17,,1,,5900.06,
11318020,16:52:00,16:52:00,8651,1,,,1,0,
11318020,16:53:00,16:53:00,717,2,,,,802.13,
11318020,16:54:01,16:54:01,718,3,,,,1146.16,0
11318020,16:55:00,16:55:00,719,4,,,,1442.06,
11318020,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318020,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318020,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318020,17:00:41,17:00:41,721,8,,,,2961.04,0
11318020,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318020,17:02:00,17:02:00,9958,10,,,,3377.26,
11318020,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318020,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318020,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318020,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318020,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318020,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318020,17:10:00,17:10:00,9943,17,,1,,5900.06,
11318030,16:52:00,16:52:00,8651,1,,,1,0,
11318030,16:53:00,16:53:00,717,2,,,,802.13,
11318030,16:54:01,16:54:01,718,3,,,,1146.16,0
11318030,16:55:00,16:55:00,719,4,,,,1442.06,
11318030,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318030,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318030,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318030,17:00:41,17:00:41,721,8,,,,2961.04,0
11318030,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318030,17:02:00,17:02:00,9958,10,,,,3377.26,
11318030,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318030,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318030,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318030,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318030,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318030,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318030,17:10:00,17:10:00,9943,17,,1,,5900.06,
11318040,16:52:00,16:52:00,8651,1,,,1,0,
11318040,16:53:00,16:53:00,717,2,,,,802.13,
11318040,16:54:01,16:54:01,718,3,,,,1146.16,0
11318040,16:55:00,16:55:00,719,4,,,,1442.06,
11318040,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318040,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318040,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318040,17:00:41,17:00:41,721,8,,,,2961.04,0
11318040,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318040,17:02:00,17:02:00,9958,10,,,,3377.26,
11318040,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318040,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318040,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318040,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318040,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318040,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318040,17:10:00,17:10:00,9943,17,,1,,5900.06,
11318050,16:52:00,16:52:00,8651,1,,,1,0,
11318050,16:53:00,16:53:00,717,2,,,,802.13,
11318050,16:54:01,16:54:01,718,3,,,,1146.16,0
11318050,16:55:00,16:55:00,719,4,,,,1442.06,
11318050,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318050,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318050,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318050,17:00:41,17:00:41,721,8,,,,2961.04,0
11318050,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318050,17:02:00,17:02:00,9958,10,,,,3377.26,
11318050,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318050,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318050,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318050,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318050,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318050,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318050,17:10:00,17:10:00,9943,17,,1,,5900.06,
11318060,16:52:00,16:52:00,8651,1,,,1,0,
11318060,16:53:00,16:53:00,717,2,,,,802.13,
11318060,16:54:01,16:54:01,718,3,,,,1146.16,0
11318060,16:55:00,16:55:00,719,4,,,,1442.06,
11318060,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318060,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318060,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318060,17:00:41,17:00:41,721,8,,,,2961.04,0
11318060,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318060,17:02:00,17:02:00,9958,10,,,,3377.26,
11318060,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318060,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318060,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318060,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318060,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318060,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318060,17:10:00,17:10:00,9943,17,,1,,5900.06,
11318100,16:52:00,16:52:00,8651,1,,,1,0,
11318100,16:53:00,16:53:00,717,2,,,,802.13,
11318100,16:54:01,16:54:01,718,3,,,,1146.16,0
11318100,16:55:00,16:55:00,719,4,,,,1442.06,
11318100,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318100,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318100,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318100,17:00:41,17:00:41,721,8,,,,2961.04,0
11318100,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318100,17:02:00,17:02:00,9958,10,,,,3377.26,
11318100,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318100,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318100,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318100,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318100,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318100,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318100,17:10:00,17:10:00,9943,17,,1,,5900.06,
11318110,16:52:00,16:52:00,8651,1,,,1,0,
11318110,16:53:00,16:53:00,717,2,,,,802.13,
11318110,16:54:01,16:54:01,718,3,,,,1146.16,0
11318110,16:55:00,16:55:00,719,4,,,,1442.06,
11318110,16:55:51,16:55:51,10766,5,,,,1713.72,0
11318110,16:57:33,16:57:33,8922,6,,,,2198.19,0
11318110,16:59:05,16:59:05,10130,7,,,,2609.05,0
11318110,17:00:41,17:00:41,721,8,,,,2961.04,0
11318110,17:01:08,17:01:08,9556,9,,,,3101.31,0
11318110,17:02:00,17:02:00,9958,10,,,,3377.26,
11318110,17:02:49,17:02:49,9870,11,,,,3603.28,0
11318110,17:03:46,17:03:46,2321,12,,,,3887.87,0
11318110,17:05:00,17:05:00,10027,13,,,,4256.07,0
11318110,17:06:08,17:06:08,2667,14,,,,4582.56,0
11318110,17:07:27,17:07:27,2669,15,,,,4999.83,0
11318110,17:08:27,17:08:27,2670,16,,,,5251.21,0
11318110,17:10:00,17:10:00,9943,17,,1,,5900.06,
11679020,06:39:00,06:39:00,8651,1,,,1,0,
11679020,06:40:00,06:40:00,717,2,,,,802.13,
11679020,06:41:01,06:41:01,718,3,,,,1146.16,0
11679020,06:42:00,06:42:00,719,4,,,,1442.06,
11679020,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679020,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679020,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679020,06:46:53,06:46:53,721,8,,,,2961.04,0
11679020,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679020,06:48:00,06:48:00,9958,10,,,,3377.26,
11679020,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679020,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679020,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679020,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679020,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679020,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679020,06:54:00,06:54:00,9943,17,,1,,5900.06,
11679030,06:39:00,06:39:00,8651,1,,,1,0,
11679030,06:40:00,06:40:00,717,2,,,,802.13,
11679030,06:41:01,06:41:01,718,3,,,,1146.16,0
11679030,06:42:00,06:42:00,719,4,,,,1442.06,
11679030,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679030,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679030,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679030,06:46:53,06:46:53,721,8,,,,2961.04,0
11679030,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679030,06:48:00,06:48:00,9958,10,,,,3377.26,
11679030,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679030,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679030,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679030,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679030,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679030,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679030,06:54:00,06:54:00,9943,17,,1,,5900.06,
11679040,06:39:00,06:39:00,8651,1,,,1,0,
11679040,06:40:00,06:40:00,717,2,,,,802.13,
11679040,06:41:01,06:41:01,718,3,,,,1146.16,0
11679040,06:42:00,06:42:00,719,4,,,,1442.06,
11679040,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679040,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679040,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679040,06:46:53,06:46:53,721,8,,,,2961.04,0
11679040,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679040,06:48:00,06:48:00,9958,10,,,,3377.26,
11679040,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679040,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679040,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679040,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679040,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679040,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679040,06:54:00,06:54:00,9943,17,,1,,5900.06,
11679050,06:39:00,06:39:00,8651,1,,,1,0,
11679050,06:40:00,06:40:00,717,2,,,,802.13,
11679050,06:41:01,06:41:01,718,3,,,,1146.16,0
11679050,06:42:00,06:42:00,719,4,,,,1442.06,
11679050,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679050,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679050,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679050,06:46:53,06:46:53,721,8,,,,2961.04,0
11679050,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679050,06:48:00,06:48:00,9958,10,,,,3377.26,
11679050,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679050,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679050,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679050,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679050,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679050,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679050,06:54:00,06:54:00,9943,17,,1,,5900.06,
11679060,06:39:00,06:39:00,8651,1,,,1,0,
11679060,06:40:00,06:40:00,717,2,,,,802.13,
11679060,06:41:01,06:41:01,718,3,,,,1146.16,0
11679060,06:42:00,06:42:00,719,4,,,,1442.06,
11679060,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679060,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679060,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679060,06:46:53,06:46:53,721,8,,,,2961.04,0
11679060,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679060,06:48:00,06:48:00,9958,10,,,,3377.26,
11679060,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679060,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679060,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679060,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679060,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679060,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679060,06:54:00,06:54:00,9943,17,,1,,5900.06,
11679100,06:39:00,06:39:00,8651,1,,,1,0,
11679100,06:40:00,06:40:00,717,2,,,,802.13,
11679100,06:41:01,06:41:01,718,3,,,,1146.16,0
11679100,06:42:00,06:42:00,719,4,,,,1442.06,
11679100,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679100,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679100,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679100,06:46:53,06:46:53,721,8,,,,2961.04,0
11679100,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679100,06:48:00,06:48:00,9958,10,,,,3377.26,
11679100,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679100,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679100,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679100,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679100,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679100,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679100,06:54:00,06:54:00,9943,17,,1,,5900.06,
11679110,06:39:00,06:39:00,8651,1,,,1,0,
11679110,06:40:00,06:40:00,717,2,,,,802.13,
11679110,06:41:01,06:41:01,718,3,,,,1146.16,0
11679110,06:42:00,06:42:00,719,4,,,,1442.06,
11679110,06:42:43,06:42:43,10766,5,,,,1713.72,0
11679110,06:44:11,06:44:11,8922,6,,,,2198.19,0
11679110,06:45:30,06:45:30,10130,7,,,,2609.05,0
11679110,06:46:53,06:46:53,721,8,,,,2961.04,0
11679110,06:47:16,06:47:16,9556,9,,,,3101.31,0
11679110,06:48:00,06:48:00,9958,10,,,,3377.26,
11679110,06:48:36,06:48:36,9870,11,,,,3603.28,0
11679110,06:49:19,06:49:19,2321,12,,,,3887.87,0
11679110,06:50:15,06:50:15,10027,13,,,,4256.07,0
11679110,06:51:06,06:51:06,2667,14,,,,4582.56,0
11679110,06:52:05,06:52:05,2669,15,,,,4999.83,0
11679110,06:52:50,06:52:50,2670,16,,,,5251.21,0
11679110,06:54:00,06:54:00,9943,17,,1,,5900.06,
11979020,06:56:00,06:56:00,8651,1,,,1,0,
11979020,06:57:00,06:57:00,717,2,,,,802.13,
11979020,06:58:01,06:58:01,718,3,,,,1146.16,0
11979020,06:59:00,06:59:00,719,4,,,,1442.06,
11979020,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979020,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979020,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979020,07:03:53,07:03:53,721,8,,,,2961.04,0
11979020,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979020,07:05:00,07:05:00,9958,10,,,,3377.26,
11979020,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979020,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979020,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979020,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979020,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979020,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979020,07:11:00,07:11:00,9943,17,,1,,5900.06,
11979030,06:56:00,06:56:00,8651,1,,,1,0,
11979030,06:57:00,06:57:00,717,2,,,,802.13,
11979030,06:58:01,06:58:01,718,3,,,,1146.16,0
11979030,06:59:00,06:59:00,719,4,,,,1442.06,
11979030,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979030,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979030,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979030,07:03:53,07:03:53,721,8,,,,2961.04,0
11979030,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979030,07:05:00,07:05:00,9958,10,,,,3377.26,
11979030,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979030,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979030,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979030,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979030,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979030,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979030,07:11:00,07:11:00,9943,17,,1,,5900.06,
11979040,06:56:00,06:56:00,8651,1,,,1,0,
11979040,06:57:00,06:57:00,717,2,,,,802.13,
11979040,06:58:01,06:58:01,718,3,,,,1146.16,0
11979040,06:59:00,06:59:00,719,4,,,,1442.06,
11979040,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979040,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979040,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979040,07:03:53,07:03:53,721,8,,,,2961.04,0
11979040,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979040,07:05:00,07:05:00,9958,10,,,,3377.26,
11979040,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979040,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979040,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979040,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979040,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979040,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979040,07:11:00,07:11:00,9943,17,,1,,5900.06,
11979050,06:56:00,06:56:00,8651,1,,,1,0,
11979050,06:57:00,06:57:00,717,2,,,,802.13,
11979050,06:58:01,06:58:01,718,3,,,,1146.16,0
11979050,06:59:00,06:59:00,719,4,,,,1442.06,
11979050,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979050,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979050,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979050,07:03:53,07:03:53,721,8,,,,2961.04,0
11979050,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979050,07:05:00,07:05:00,9958,10,,,,3377.26,
11979050,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979050,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979050,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979050,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979050,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979050,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979050,07:11:00,07:11:00,9943,17,,1,,5900.06,
11979060,06:56:00,06:56:00,8651,1,,,1,0,
11979060,06:57:00,06:57:00,717,2,,,,802.13,
11979060,06:58:01,06:58:01,718,3,,,,1146.16,0
11979060,06:59:00,06:59:00,719,4,,,,1442.06,
11979060,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979060,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979060,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979060,07:03:53,07:03:53,721,8,,,,2961.04,0
11979060,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979060,07:05:00,07:05:00,9958,10,,,,3377.26,
11979060,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979060,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979060,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979060,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979060,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979060,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979060,07:11:00,07:11:00,9943,17,,1,,5900.06,
11979100,06:56:00,06:56:00,8651,1,,,1,0,
11979100,06:57:00,06:57:00,717,2,,,,802.13,
11979100,06:58:01,06:58:01,718,3,,,,1146.16,0
11979100,06:59:00,06:59:00,719,4,,,,1442.06,
11979100,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979100,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979100,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979100,07:03:53,07:03:53,721,8,,,,2961.04,0
11979100,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979100,07:05:00,07:05:00,9958,10,,,,3377.26,
11979100,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979100,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979100,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979100,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979100,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979100,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979100,07:11:00,07:11:00,9943,17,,1,,5900.06,
11979110,06:56:00,06:56:00,8651,1,,,1,0,
11979110,06:57:00,06:57:00,717,2,,,,802.13,
11979110,06:58:01,06:58:01,718,3,,,,1146.16,0
11979110,06:59:00,06:59:00,719,4,,,,1442.06,
11979110,06:59:43,06:59:43,10766,5,,,,1713.72,0
11979110,07:01:11,07:01:11,8922,6,,,,2198.19,0
11979110,07:02:30,07:02:30,10130,7,,,,2609.05,0
11979110,07:03:53,07:03:53,721,8,,,,2961.04,0
11979110,07:04:16,07:04:16,9556,9,,,,3101.31,0
11979110,07:05:00,07:05:00,9958,10,,,,3377.26,
11979110,07:05:36,07:05:36,9870,11,,,,3603.28,0
11979110,07:06:19,07:06:19,2321,12,,,,3887.87,0
11979110,07:07:15,07:07:15,10027,13,,,,4256.07,0
11979110,07:08:06,07:08:06,2667,14,,,,4582.56,0
11979110,07:09:05,07:09:05,2669,15,,,,4999.83,0
11979110,07:09:50,07:09:50,2670,16,,,,5251.21,0
11979110,07:11:00,07:11:00,9943,17,,1,,5900.06,
1202020,15:22:00,15:22:00,8651,1,,,1,0,
1202020,15:23:00,15:23:00,717,2,,,,802.13,
1202020,15:24:01,15:24:01,718,3,,,,1146.16,0
1202020,15:25:00,15:25:00,719,4,,,,1442.06,
1202020,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202020,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202020,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202020,15:30:41,15:30:41,721,8,,,,2961.04,0
1202020,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202020,15:32:00,15:32:00,9958,10,,,,3377.26,
1202020,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202020,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202020,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202020,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202020,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202020,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202020,15:40:00,15:40:00,9943,17,,1,,5900.06,
1202030,15:22:00,15:22:00,8651,1,,,1,0,
1202030,15:23:00,15:23:00,717,2,,,,802.13,
1202030,15:24:01,15:24:01,718,3,,,,1146.16,0
1202030,15:25:00,15:25:00,719,4,,,,1442.06,
1202030,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202030,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202030,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202030,15:30:41,15:30:41,721,8,,,,2961.04,0
1202030,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202030,15:32:00,15:32:00,9958,10,,,,3377.26,
1202030,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202030,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202030,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202030,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202030,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202030,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202030,15:40:00,15:40:00,9943,17,,1,,5900.06,
1202040,15:22:00,15:22:00,8651,1,,,1,0,
1202040,15:23:00,15:23:00,717,2,,,,802.13,
1202040,15:24:01,15:24:01,718,3,,,,1146.16,0
1202040,15:25:00,15:25:00,719,4,,,,1442.06,
1202040,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202040,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202040,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202040,15:30:41,15:30:41,721,8,,,,2961.04,0
1202040,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202040,15:32:00,15:32:00,9958,10,,,,3377.26,
1202040,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202040,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202040,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202040,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202040,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202040,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202040,15:40:00,15:40:00,9943,17,,1,,5900.06,
1202050,15:22:00,15:22:00,8651,1,,,1,0,
1202050,15:23:00,15:23:00,717,2,,,,802.13,
1202050,15:24:01,15:24:01,718,3,,,,1146.16,0
1202050,15:25:00,15:25:00,719,4,,,,1442.06,
1202050,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202050,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202050,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202050,15:30:41,15:30:41,721,8,,,,2961.04,0
1202050,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202050,15:32:00,15:32:00,9958,10,,,,3377.26,
1202050,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202050,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202050,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202050,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202050,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202050,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202050,15:40:00,15:40:00,9943,17,,1,,5900.06,
1202060,15:22:00,15:22:00,8651,1,,,1,0,
1202060,15:23:00,15:23:00,717,2,,,,802.13,
1202060,15:24:01,15:24:01,718,3,,,,1146.16,0
1202060,15:25:00,15:25:00,719,4,,,,1442.06,
1202060,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202060,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202060,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202060,15:30:41,15:30:41,721,8,,,,2961.04,0
1202060,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202060,15:32:00,15:32:00,9958,10,,,,3377.26,
1202060,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202060,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202060,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202060,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202060,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202060,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202060,15:40:00,15:40:00,9943,17,,1,,5900.06,
1202100,15:22:00,15:22:00,8651,1,,,1,0,
1202100,15:23:00,15:23:00,717,2,,,,802.13,
1202100,15:24:01,15:24:01,718,3,,,,1146.16,0
1202100,15:25:00,15:25:00,719,4,,,,1442.06,
1202100,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202100,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202100,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202100,15:30:41,15:30:41,721,8,,,,2961.04,0
1202100,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202100,15:32:00,15:32:00,9958,10,,,,3377.26,
1202100,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202100,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202100,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202100,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202100,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202100,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202100,15:40:00,15:40:00,9943,17,,1,,5900.06,
1202110,15:22:00,15:22:00,8651,1,,,1,0,
1202110,15:23:00,15:23:00,717,2,,,,802.13,
1202110,15:24:01,15:24:01,718,3,,,,1146.16,0
1202110,15:25:00,15:25:00,719,4,,,,1442.06,
1202110,15:25:51,15:25:51,10766,5,,,,1713.72,0
1202110,15:27:33,15:27:33,8922,6,,,,2198.19,0
1202110,15:29:05,15:29:05,10130,7,,,,2609.05,0
1202110,15:30:41,15:30:41,721,8,,,,2961.04,0
1202110,15:31:08,15:31:08,9556,9,,,,3101.31,0
1202110,15:32:00,15:32:00,9958,10,,,,3377.26,
1202110,15:32:49,15:32:49,9870,11,,,,3603.28,0
1202110,15:33:46,15:33:46,2321,12,,,,3887.87,0
1202110,15:35:00,15:35:00,10027,13,,,,4256.07,0
1202110,15:36:08,15:36:08,2667,14,,,,4582.56,0
1202110,15:37:27,15:37:27,2669,15,,,,4999.83,0
1202110,15:38:27,15:38:27,2670,16,,,,5251.21,0
1202110,15:40:00,15:40:00,9943,17,,1,,5900.06,
13348020,06:27:00,06:27:00,8651,1,,,1,0,
13348020,06:28:00,06:28:00,717,2,,,,802.13,
13348020,06:29:01,06:29:01,718,3,,,,1146.16,0
13348020,06:30:00,06:30:00,719,4,,,,1442.06,
13348020,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348020,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348020,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348020,06:34:53,06:34:53,721,8,,,,2961.04,0
13348020,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348020,06:36:00,06:36:00,9958,10,,,,3377.26,
13348020,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348020,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348020,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348020,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348020,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348020,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348020,06:42:00,06:42:00,9943,17,,1,,5900.06,
13348030,06:27:00,06:27:00,8651,1,,,1,0,
13348030,06:28:00,06:28:00,717,2,,,,802.13,
13348030,06:29:01,06:29:01,718,3,,,,1146.16,0
13348030,06:30:00,06:30:00,719,4,,,,1442.06,
13348030,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348030,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348030,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348030,06:34:53,06:34:53,721,8,,,,2961.04,0
13348030,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348030,06:36:00,06:36:00,9958,10,,,,3377.26,
13348030,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348030,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348030,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348030,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348030,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348030,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348030,06:42:00,06:42:00,9943,17,,1,,5900.06,
13348040,06:27:00,06:27:00,8651,1,,,1,0,
13348040,06:28:00,06:28:00,717,2,,,,802.13,
13348040,06:29:01,06:29:01,718,3,,,,1146.16,0
13348040,06:30:00,06:30:00,719,4,,,,1442.06,
13348040,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348040,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348040,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348040,06:34:53,06:34:53,721,8,,,,2961.04,0
13348040,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348040,06:36:00,06:36:00,9958,10,,,,3377.26,
13348040,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348040,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348040,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348040,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348040,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348040,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348040,06:42:00,06:42:00,9943,17,,1,,5900.06,
13348050,06:27:00,06:27:00,8651,1,,,1,0,
13348050,06:28:00,06:28:00,717,2,,,,802.13,
13348050,06:29:01,06:29:01,718,3,,,,1146.16,0
13348050,06:30:00,06:30:00,719,4,,,,1442.06,
13348050,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348050,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348050,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348050,06:34:53,06:34:53,721,8,,,,2961.04,0
13348050,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348050,06:36:00,06:36:00,9958,10,,,,3377.26,
13348050,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348050,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348050,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348050,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348050,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348050,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348050,06:42:00,06:42:00,9943,17,,1,,5900.06,
13348060,06:27:00,06:27:00,8651,1,,,1,0,
13348060,06:28:00,06:28:00,717,2,,,,802.13,
13348060,06:29:01,06:29:01,718,3,,,,1146.16,0
13348060,06:30:00,06:30:00,719,4,,,,1442.06,
13348060,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348060,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348060,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348060,06:34:53,06:34:53,721,8,,,,2961.04,0
13348060,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348060,06:36:00,06:36:00,9958,10,,,,3377.26,
13348060,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348060,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348060,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348060,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348060,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348060,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348060,06:42:00,06:42:00,9943,17,,1,,5900.06,
13348100,06:27:00,06:27:00,8651,1,,,1,0,
13348100,06:28:00,06:28:00,717,2,,,,802.13,
13348100,06:29:01,06:29:01,718,3,,,,1146.16,0
13348100,06:30:00,06:30:00,719,4,,,,1442.06,
13348100,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348100,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348100,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348100,06:34:53,06:34:53,721,8,,,,2961.04,0
13348100,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348100,06:36:00,06:36:00,9958,10,,,,3377.26,
13348100,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348100,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348100,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348100,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348100,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348100,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348100,06:42:00,06:42:00,9943,17,,1,,5900.06,
13348110,06:27:00,06:27:00,8651,1,,,1,0,
13348110,06:28:00,06:28:00,717,2,,,,802.13,
13348110,06:29:01,06:29:01,718,3,,,,1146.16,0
13348110,06:30:00,06:30:00,719,4,,,,1442.06,
13348110,06:30:43,06:30:43,10766,5,,,,1713.72,0
13348110,06:32:11,06:32:11,8922,6,,,,2198.19,0
13348110,06:33:30,06:33:30,10130,7,,,,2609.05,0
13348110,06:34:53,06:34:53,721,8,,,,2961.04,0
13348110,06:35:16,06:35:16,9556,9,,,,3101.31,0
13348110,06:36:00,06:36:00,9958,10,,,,3377.26,
13348110,06:36:36,06:36:36,9870,11,,,,3603.28,0
13348110,06:37:19,06:37:19,2321,12,,,,3887.87,0
13348110,06:38:15,06:38:15,10027,13,,,,4256.07,0
13348110,06:39:06,06:39:06,2667,14,,,,4582.56,0
13348110,06:40:05,06:40:05,2669,15,,,,4999.83,0
13348110,06:40:50,06:40:50,2670,16,,,,5251.21,0
13348110,06:42:00,06:42:00,9943,17,,1,,5900.06,
13439020,14:55:00,14:55:00,8651,1,,,1,0,
13439020,14:56:00,14:56:00,717,2,,,,802.13,
13439020,14:56:30,14:56:30,718,3,,,,1146.16,0
13439020,14:57:00,14:57:00,719,4,,,,1442.06,
13439020,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439020,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439020,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439020,15:02:41,15:02:41,721,8,,,,2961.04,0
13439020,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439020,15:04:00,15:04:00,9958,10,,,,3377.26,
13439020,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439020,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439020,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439020,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439020,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439020,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439020,15:10:00,15:10:00,9943,17,,1,,5900.06,
13439030,14:55:00,14:55:00,8651,1,,,1,0,
13439030,14:56:00,14:56:00,717,2,,,,802.13,
13439030,14:56:30,14:56:30,718,3,,,,1146.16,0
13439030,14:57:00,14:57:00,719,4,,,,1442.06,
13439030,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439030,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439030,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439030,15:02:41,15:02:41,721,8,,,,2961.04,0
13439030,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439030,15:04:00,15:04:00,9958,10,,,,3377.26,
13439030,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439030,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439030,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439030,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439030,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439030,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439030,15:10:00,15:10:00,9943,17,,1,,5900.06,
13439040,14:55:00,14:55:00,8651,1,,,1,0,
13439040,14:56:00,14:56:00,717,2,,,,802.13,
13439040,14:56:30,14:56:30,718,3,,,,1146.16,0
13439040,14:57:00,14:57:00,719,4,,,,1442.06,
13439040,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439040,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439040,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439040,15:02:41,15:02:41,721,8,,,,2961.04,0
13439040,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439040,15:04:00,15:04:00,9958,10,,,,3377.26,
13439040,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439040,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439040,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439040,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439040,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439040,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439040,15:10:00,15:10:00,9943,17,,1,,5900.06,
13439050,14:55:00,14:55:00,8651,1,,,1,0,
13439050,14:56:00,14:56:00,717,2,,,,802.13,
13439050,14:56:30,14:56:30,718,3,,,,1146.16,0
13439050,14:57:00,14:57:00,719,4,,,,1442.06,
13439050,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439050,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439050,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439050,15:02:41,15:02:41,721,8,,,,2961.04,0
13439050,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439050,15:04:00,15:04:00,9958,10,,,,3377.26,
13439050,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439050,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439050,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439050,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439050,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439050,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439050,15:10:00,15:10:00,9943,17,,1,,5900.06,
13439060,14:55:00,14:55:00,8651,1,,,1,0,
13439060,14:56:00,14:56:00,717,2,,,,802.13,
13439060,14:56:30,14:56:30,718,3,,,,1146.16,0
13439060,14:57:00,14:57:00,719,4,,,,1442.06,
13439060,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439060,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439060,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439060,15:02:41,15:02:41,721,8,,,,2961.04,0
13439060,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439060,15:04:00,15:04:00,9958,10,,,,3377.26,
13439060,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439060,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439060,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439060,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439060,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439060,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439060,15:10:00,15:10:00,9943,17,,1,,5900.06,
13439100,14:55:00,14:55:00,8651,1,,,1,0,
13439100,14:56:00,14:56:00,717,2,,,,802.13,
13439100,14:56:30,14:56:30,718,3,,,,1146.16,0
13439100,14:57:00,14:57:00,719,4,,,,1442.06,
13439100,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439100,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439100,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439100,15:02:41,15:02:41,721,8,,,,2961.04,0
13439100,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439100,15:04:00,15:04:00,9958,10,,,,3377.26,
13439100,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439100,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439100,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439100,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439100,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439100,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439100,15:10:00,15:10:00,9943,17,,1,,5900.06,
13439110,14:55:00,14:55:00,8651,1,,,1,0,
13439110,14:56:00,14:56:00,717,2,,,,802.13,
13439110,14:56:30,14:56:30,718,3,,,,1146.16,0
13439110,14:57:00,14:57:00,719,4,,,,1442.06,
13439110,14:57:51,14:57:51,10766,5,,,,1713.72,0
13439110,14:59:33,14:59:33,8922,6,,,,2198.19,0
13439110,15:01:05,15:01:05,10130,7,,,,2609.05,0
13439110,15:02:41,15:02:41,721,8,,,,2961.04,0
13439110,15:03:08,15:03:08,9556,9,,,,3101.31,0
13439110,15:04:00,15:04:00,9958,10,,,,3377.26,
13439110,15:04:36,15:04:36,9870,11,,,,3603.28,0
13439110,15:05:19,15:05:19,2321,12,,,,3887.87,0
13439110,15:06:15,15:06:15,10027,13,,,,4256.07,0
13439110,15:07:06,15:07:06,2667,14,,,,4582.56,0
13439110,15:08:05,15:08:05,2669,15,,,,4999.83,0
13439110,15:08:50,15:08:50,2670,16,,,,5251.21,0
13439110,15:10:00,15:10:00,9943,17,,1,,5900.06,
13885020,09:26:00,09:26:00,8651,1,,,1,0,
13885020,09:27:00,09:27:00,717,2,,,,802.13,
13885020,09:28:01,09:28:01,718,3,,,,1146.16,0
13885020,09:29:00,09:29:00,719,4,,,,1442.06,
13885020,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885020,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885020,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885020,09:33:53,09:33:53,721,8,,,,2961.04,0
13885020,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885020,09:35:00,09:35:00,9958,10,,,,3377.26,
13885020,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885020,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885020,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885020,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885020,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885020,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885020,09:41:00,09:41:00,9943,17,,1,,5900.06,
13885030,09:26:00,09:26:00,8651,1,,,1,0,
13885030,09:27:00,09:27:00,717,2,,,,802.13,
13885030,09:28:01,09:28:01,718,3,,,,1146.16,0
13885030,09:29:00,09:29:00,719,4,,,,1442.06,
13885030,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885030,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885030,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885030,09:33:53,09:33:53,721,8,,,,2961.04,0
13885030,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885030,09:35:00,09:35:00,9958,10,,,,3377.26,
13885030,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885030,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885030,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885030,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885030,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885030,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885030,09:41:00,09:41:00,9943,17,,1,,5900.06,
13885040,09:26:00,09:26:00,8651,1,,,1,0,
13885040,09:27:00,09:27:00,717,2,,,,802.13,
13885040,09:28:01,09:28:01,718,3,,,,1146.16,0
13885040,09:29:00,09:29:00,719,4,,,,1442.06,
13885040,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885040,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885040,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885040,09:33:53,09:33:53,721,8,,,,2961.04,0
13885040,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885040,09:35:00,09:35:00,9958,10,,,,3377.26,
13885040,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885040,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885040,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885040,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885040,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885040,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885040,09:41:00,09:41:00,9943,17,,1,,5900.06,
13885050,09:26:00,09:26:00,8651,1,,,1,0,
13885050,09:27:00,09:27:00,717,2,,,,802.13,
13885050,09:28:01,09:28:01,718,3,,,,1146.16,0
13885050,09:29:00,09:29:00,719,4,,,,1442.06,
13885050,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885050,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885050,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885050,09:33:53,09:33:53,721,8,,,,2961.04,0
13885050,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885050,09:35:00,09:35:00,9958,10,,,,3377.26,
13885050,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885050,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885050,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885050,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885050,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885050,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885050,09:41:00,09:41:00,9943,17,,1,,5900.06,
13885060,09:26:00,09:26:00,8651,1,,,1,0,
13885060,09:27:00,09:27:00,717,2,,,,802.13,
13885060,09:28:01,09:28:01,718,3,,,,1146.16,0
13885060,09:29:00,09:29:00,719,4,,,,1442.06,
13885060,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885060,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885060,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885060,09:33:53,09:33:53,721,8,,,,2961.04,0
13885060,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885060,09:35:00,09:35:00,9958,10,,,,3377.26,
13885060,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885060,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885060,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885060,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885060,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885060,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885060,09:41:00,09:41:00,9943,17,,1,,5900.06,
13885100,09:26:00,09:26:00,8651,1,,,1,0,
13885100,09:27:00,09:27:00,717,2,,,,802.13,
13885100,09:28:01,09:28:01,718,3,,,,1146.16,0
13885100,09:29:00,09:29:00,719,4,,,,1442.06,
13885100,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885100,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885100,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885100,09:33:53,09:33:53,721,8,,,,2961.04,0
13885100,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885100,09:35:00,09:35:00,9958,10,,,,3377.26,
13885100,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885100,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885100,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885100,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885100,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885100,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885100,09:41:00,09:41:00,9943,17,,1,,5900.06,
13885110,09:26:00,09:26:00,8651,1,,,1,0,
13885110,09:27:00,09:27:00,717,2,,,,802.13,
13885110,09:28:01,09:28:01,718,3,,,,1146.16,0
13885110,09:29:00,09:29:00,719,4,,,,1442.06,
13885110,09:29:43,09:29:43,10766,5,,,,1713.72,0
13885110,09:31:11,09:31:11,8922,6,,,,2198.19,0
13885110,09:32:30,09:32:30,10130,7,,,,2609.05,0
13885110,09:33:53,09:33:53,721,8,,,,2961.04,0
13885110,09:34:16,09:34:16,9556,9,,,,3101.31,0
13885110,09:35:00,09:35:00,9958,10,,,,3377.26,
13885110,09:35:36,09:35:36,9870,11,,,,3603.28,0
13885110,09:36:19,09:36:19,2321,12,,,,3887.87,0
13885110,09:37:15,09:37:15,10027,13,,,,4256.07,0
13885110,09:38:06,09:38:06,2667,14,,,,4582.56,0
13885110,09:39:05,09:39:05,2669,15,,,,4999.83,0
13885110,09:39:50,09:39:50,2670,16,,,,5251.21,0
13885110,09:41:00,09:41:00,9943,17,,1,,5900.06,
13943090,15:52:00,15:52:00,8651,1,,,1,0,
13943090,15:53:00,15:53:00,717,2,,,,802.13,
13943090,15:54:01,15:54:01,718,3,,,,1146.16,0
13943090,15:55:00,15:55:00,719,4,,,,1442.06,
13943090,15:55:51,15:55:51,10766,5,,,,1713.72,0
13943090,15:57:33,15:57:33,8922,6,,,,2198.19,0
13943090,15:59:05,15:59:05,10130,7,,,,2609.05,0
13943090,16:00:41,16:00:41,721,8,,,,2961.04,0
13943090,16:01:08,16:01:08,9556,9,,,,3101.31,0
13943090,16:02:00,16:02:00,9958,10,,,,3377.26,
13943090,16:02:49,16:02:49,9870,11,,,,3603.28,0
13943090,16:03:46,16:03:46,2321,12,,,,3887.87,0
13943090,16:05:00,16:05:00,10027,13,,,,4256.07,0
13943090,16:06:08,16:06:08,2667,14,,,,4582.56,0
13943090,16:07:27,16:07:27,2669,15,,,,4999.83,0
13943090,16:08:27,16:08:27,2670,16,,,,5251.21,0
13943090,16:10:00,16:10:00,9943,17,,1,,5900.06,
14160090,08:42:00,08:42:00,8651,1,,,1,0,
14160090,08:43:00,08:43:00,717,2,,,,802.13,
14160090,08:44:31,08:44:31,718,3,,,,1146.16,0
14160090,08:46:00,08:46:00,719,4,,,,1442.06,
14160090,08:46:43,08:46:43,10766,5,,,,1713.72,0
14160090,08:48:11,08:48:11,8922,6,,,,2198.19,0
14160090,08:49:30,08:49:30,10130,7,,,,2609.05,0
14160090,08:50:53,08:50:53,721,8,,,,2961.04,0
14160090,08:51:16,08:51:16,9556,9,,,,3101.31,0
14160090,08:52:00,08:52:00,9958,10,,,,3377.26,
14160090,08:52:36,08:52:36,9870,11,,,,3603.28,0
14160090,08:53:19,08:53:19,2321,12,,,,3887.87,0
14160090,08:54:15,08:54:15,10027,13,,,,4256.07,0
14160090,08:55:06,08:55:06,2667,14,,,,4582.56,0
14160090,08:56:05,08:56:05,2669,15,,,,4999.83,0
14160090,08:56:50,08:56:50,2670,16,,,,5251.21,0
14160090,08:58:00,08:58:00,9943,17,,1,,5900.06,
1498090,07:11:00,07:11:00,8651,1,,,1,0,
1498090,07:12:00,07:12:00,717,2,,,,802.13,
1498090,07:13:31,07:13:31,718,3,,,,1146.16,0
1498090,07:15:00,07:15:00,719,4,,,,1442.06,
1498090,07:15:43,07:15:43,10766,5,,,,1713.72,0
1498090,07:17:11,07:17:11,8922,6,,,,2198.19,0
1498090,07:18:30,07:18:30,10130,7,,,,2609.05,0
1498090,07:19:53,07:19:53,721,8,,,,2961.04,0
1498090,07:20:16,07:20:16,9556,9,,,,3101.31,0
1498090,07:21:00,07:21:00,9958,10,,,,3377.26,
1498090,07:21:36,07:21:36,9870,11,,,,3603.28,0
1498090,07:22:19,07:22:19,2321,12,,,,3887.87,0
1498090,07:23:15,07:23:15,10027,13,,,,4256.07,0
1498090,07:24:06,07:24:06,2667,14,,,,4582.56,0
1498090,07:25:05,07:25:05,2669,15,,,,4999.83,0
1498090,07:25:50,07:25:50,2670,16,,,,5251.21,0
1498090,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454020,07:11:00,07:11:00,8651,1,,,1,0,
15454020,07:12:00,07:12:00,717,2,,,,802.13,
15454020,07:13:31,07:13:31,718,3,,,,1146.16,0
15454020,07:15:00,07:15:00,719,4,,,,1442.06,
15454020,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454020,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454020,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454020,07:19:53,07:19:53,721,8,,,,2961.04,0
15454020,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454020,07:21:00,07:21:00,9958,10,,,,3377.26,
15454020,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454020,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454020,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454020,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454020,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454020,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454020,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454030,07:11:00,07:11:00,8651,1,,,1,0,
15454030,07:12:00,07:12:00,717,2,,,,802.13,
15454030,07:13:31,07:13:31,718,3,,,,1146.16,0
15454030,07:15:00,07:15:00,719,4,,,,1442.06,
15454030,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454030,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454030,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454030,07:19:53,07:19:53,721,8,,,,2961.04,0
15454030,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454030,07:21:00,07:21:00,9958,10,,,,3377.26,
15454030,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454030,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454030,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454030,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454030,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454030,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454030,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454040,07:11:00,07:11:00,8651,1,,,1,0,
15454040,07:12:00,07:12:00,717,2,,,,802.13,
15454040,07:13:31,07:13:31,718,3,,,,1146.16,0
15454040,07:15:00,07:15:00,719,4,,,,1442.06,
15454040,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454040,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454040,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454040,07:19:53,07:19:53,721,8,,,,2961.04,0
15454040,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454040,07:21:00,07:21:00,9958,10,,,,3377.26,
15454040,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454040,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454040,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454040,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454040,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454040,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454040,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454050,07:11:00,07:11:00,8651,1,,,1,0,
15454050,07:12:00,07:12:00,717,2,,,,802.13,
15454050,07:13:31,07:13:31,718,3,,,,1146.16,0
15454050,07:15:00,07:15:00,719,4,,,,1442.06,
15454050,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454050,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454050,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454050,07:19:53,07:19:53,721,8,,,,2961.04,0
15454050,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454050,07:21:00,07:21:00,9958,10,,,,3377.26,
15454050,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454050,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454050,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454050,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454050,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454050,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454050,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454060,07:11:00,07:11:00,8651,1,,,1,0,
15454060,07:12:00,07:12:00,717,2,,,,802.13,
15454060,07:13:31,07:13:31,718,3,,,,1146.16,0
15454060,07:15:00,07:15:00,719,4,,,,1442.06,
15454060,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454060,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454060,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454060,07:19:53,07:19:53,721,8,,,,2961.04,0
15454060,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454060,07:21:00,07:21:00,9958,10,,,,3377.26,
15454060,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454060,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454060,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454060,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454060,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454060,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454060,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454100,07:11:00,07:11:00,8651,1,,,1,0,
15454100,07:12:00,07:12:00,717,2,,,,802.13,
15454100,07:13:31,07:13:31,718,3,,,,1146.16,0
15454100,07:15:00,07:15:00,719,4,,,,1442.06,
15454100,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454100,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454100,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454100,07:19:53,07:19:53,721,8,,,,2961.04,0
15454100,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454100,07:21:00,07:21:00,9958,10,,,,3377.26,
15454100,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454100,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454100,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454100,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454100,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454100,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454100,07:27:00,07:27:00,9943,17,,1,,5900.06,
15454110,07:11:00,07:11:00,8651,1,,,1,0,
15454110,07:12:00,07:12:00,717,2,,,,802.13,
15454110,07:13:31,07:13:31,718,3,,,,1146.16,0
15454110,07:15:00,07:15:00,719,4,,,,1442.06,
15454110,07:15:43,07:15:43,10766,5,,,,1713.72,0
15454110,07:17:11,07:17:11,8922,6,,,,2198.19,0
15454110,07:18:30,07:18:30,10130,7,,,,2609.05,0
15454110,07:19:53,07:19:53,721,8,,,,2961.04,0
15454110,07:20:16,07:20:16,9556,9,,,,3101.31,0
15454110,07:21:00,07:21:00,9958,10,,,,3377.26,
15454110,07:21:36,07:21:36,9870,11,,,,3603.28,0
15454110,07:22:19,07:22:19,2321,12,,,,3887.87,0
15454110,07:23:15,07:23:15,10027,13,,,,4256.07,0
15454110,07:24:06,07:24:06,2667,14,,,,4582.56,0
15454110,07:25:05,07:25:05,2669,15,,,,4999.83,0
15454110,07:25:50,07:25:50,2670,16,,,,5251.21,0
15454110,07:27:00,07:27:00,9943,17,,1,,5900.06,
15531090,17:22:00,17:22:00,8651,1,,,1,0,
15531090,17:23:00,17:23:00,717,2,,,,802.13,
15531090,17:24:01,17:24:01,718,3,,,,1146.16,0
15531090,17:25:00,17:25:00,719,4,,,,1442.06,
15531090,17:25:51,17:25:51,10766,5,,,,1713.72,0
15531090,17:27:33,17:27:33,8922,6,,,,2198.19,0
15531090,17:29:05,17:29:05,10130,7,,,,2609.05,0
15531090,17:30:41,17:30:41,721,8,,,,2961.04,0
15531090,17:31:08,17:31:08,9556,9,,,,3101.31,0
15531090,17:32:00,17:32:00,9958,10,,,,3377.26,
15531090,17:32:49,17:32:49,9870,11,,,,3603.28,0
15531090,17:33:46,17:33:46,2321,12,,,,3887.87,0
15531090,17:35:00,17:35:00,10027,13,,,,4256.07,0
15531090,17:36:08,17:36:08,2667,14,,,,4582.56,0
15531090,17:37:27,17:37:27,2669,15,,,,4999.83,0
15531090,17:38:27,17:38:27,2670,16,,,,5251.21,0
15531090,17:40:00,17:40:00,9943,17,,1,,5900.06,
16234020,07:26:00,07:26:00,8651,1,,,1,0,
16234020,07:27:00,07:27:00,717,2,,,,802.13,
16234020,07:28:31,07:28:31,718,3,,,,1146.16,0
16234020,07:30:00,07:30:00,719,4,,,,1442.06,
16234020,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234020,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234020,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234020,07:34:53,07:34:53,721,8,,,,2961.04,0
16234020,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234020,07:36:00,07:36:00,9958,10,,,,3377.26,
16234020,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234020,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234020,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234020,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234020,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234020,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234020,07:42:00,07:42:00,9943,17,,1,,5900.06,
16234030,07:26:00,07:26:00,8651,1,,,1,0,
16234030,07:27:00,07:27:00,717,2,,,,802.13,
16234030,07:28:31,07:28:31,718,3,,,,1146.16,0
16234030,07:30:00,07:30:00,719,4,,,,1442.06,
16234030,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234030,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234030,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234030,07:34:53,07:34:53,721,8,,,,2961.04,0
16234030,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234030,07:36:00,07:36:00,9958,10,,,,3377.26,
16234030,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234030,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234030,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234030,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234030,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234030,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234030,07:42:00,07:42:00,9943,17,,1,,5900.06,
16234040,07:26:00,07:26:00,8651,1,,,1,0,
16234040,07:27:00,07:27:00,717,2,,,,802.13,
16234040,07:28:31,07:28:31,718,3,,,,1146.16,0
16234040,07:30:00,07:30:00,719,4,,,,1442.06,
16234040,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234040,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234040,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234040,07:34:53,07:34:53,721,8,,,,2961.04,0
16234040,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234040,07:36:00,07:36:00,9958,10,,,,3377.26,
16234040,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234040,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234040,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234040,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234040,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234040,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234040,07:42:00,07:42:00,9943,17,,1,,5900.06,
16234050,07:26:00,07:26:00,8651,1,,,1,0,
16234050,07:27:00,07:27:00,717,2,,,,802.13,
16234050,07:28:31,07:28:31,718,3,,,,1146.16,0
16234050,07:30:00,07:30:00,719,4,,,,1442.06,
16234050,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234050,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234050,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234050,07:34:53,07:34:53,721,8,,,,2961.04,0
16234050,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234050,07:36:00,07:36:00,9958,10,,,,3377.26,
16234050,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234050,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234050,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234050,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234050,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234050,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234050,07:42:00,07:42:00,9943,17,,1,,5900.06,
16234060,07:26:00,07:26:00,8651,1,,,1,0,
16234060,07:27:00,07:27:00,717,2,,,,802.13,
16234060,07:28:31,07:28:31,718,3,,,,1146.16,0
16234060,07:30:00,07:30:00,719,4,,,,1442.06,
16234060,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234060,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234060,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234060,07:34:53,07:34:53,721,8,,,,2961.04,0
16234060,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234060,07:36:00,07:36:00,9958,10,,,,3377.26,
16234060,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234060,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234060,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234060,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234060,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234060,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234060,07:42:00,07:42:00,9943,17,,1,,5900.06,
16234100,07:26:00,07:26:00,8651,1,,,1,0,
16234100,07:27:00,07:27:00,717,2,,,,802.13,
16234100,07:28:31,07:28:31,718,3,,,,1146.16,0
16234100,07:30:00,07:30:00,719,4,,,,1442.06,
16234100,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234100,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234100,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234100,07:34:53,07:34:53,721,8,,,,2961.04,0
16234100,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234100,07:36:00,07:36:00,9958,10,,,,3377.26,
16234100,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234100,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234100,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234100,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234100,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234100,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234100,07:42:00,07:42:00,9943,17,,1,,5900.06,
16234110,07:26:00,07:26:00,8651,1,,,1,0,
16234110,07:27:00,07:27:00,717,2,,,,802.13,
16234110,07:28:31,07:28:31,718,3,,,,1146.16,0
16234110,07:30:00,07:30:00,719,4,,,,1442.06,
16234110,07:30:43,07:30:43,10766,5,,,,1713.72,0
16234110,07:32:11,07:32:11,8922,6,,,,2198.19,0
16234110,07:33:30,07:33:30,10130,7,,,,2609.05,0
16234110,07:34:53,07:34:53,721,8,,,,2961.04,0
16234110,07:35:16,07:35:16,9556,9,,,,3101.31,0
16234110,07:36:00,07:36:00,9958,10,,,,3377.26,
16234110,07:36:36,07:36:36,9870,11,,,,3603.28,0
16234110,07:37:19,07:37:19,2321,12,,,,3887.87,0
16234110,07:38:15,07:38:15,10027,13,,,,4256.07,0
16234110,07:39:06,07:39:06,2667,14,,,,4582.56,0
16234110,07:40:05,07:40:05,2669,15,,,,4999.83,0
16234110,07:40:50,07:40:50,2670,16,,,,5251.21,0
16234110,07:42:00,07:42:00,9943,17,,1,,5900.06,
16755020,08:11:00,08:11:00,8651,1,,,1,0,
16755020,08:12:00,08:12:00,717,2,,,,802.13,
16755020,08:13:31,08:13:31,718,3,,,,1146.16,0
16755020,08:15:00,08:15:00,719,4,,,,1442.06,
16755020,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755020,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755020,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755020,08:19:53,08:19:53,721,8,,,,2961.04,0
16755020,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755020,08:21:00,08:21:00,9958,10,,,,3377.26,
16755020,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755020,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755020,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755020,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755020,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755020,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755020,08:27:00,08:27:00,9943,17,,1,,5900.06,
16755030,08:11:00,08:11:00,8651,1,,,1,0,
16755030,08:12:00,08:12:00,717,2,,,,802.13,
16755030,08:13:31,08:13:31,718,3,,,,1146.16,0
16755030,08:15:00,08:15:00,719,4,,,,1442.06,
16755030,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755030,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755030,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755030,08:19:53,08:19:53,721,8,,,,2961.04,0
16755030,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755030,08:21:00,08:21:00,9958,10,,,,3377.26,
16755030,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755030,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755030,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755030,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755030,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755030,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755030,08:27:00,08:27:00,9943,17,,1,,5900.06,
16755040,08:11:00,08:11:00,8651,1,,,1,0,
16755040,08:12:00,08:12:00,717,2,,,,802.13,
16755040,08:13:31,08:13:31,718,3,,,,1146.16,0
16755040,08:15:00,08:15:00,719,4,,,,1442.06,
16755040,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755040,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755040,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755040,08:19:53,08:19:53,721,8,,,,2961.04,0
16755040,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755040,08:21:00,08:21:00,9958,10,,,,3377.26,
16755040,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755040,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755040,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755040,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755040,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755040,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755040,08:27:00,08:27:00,9943,17,,1,,5900.06,
16755050,08:11:00,08:11:00,8651,1,,,1,0,
16755050,08:12:00,08:12:00,717,2,,,,802.13,
16755050,08:13:31,08:13:31,718,3,,,,1146.16,0
16755050,08:15:00,08:15:00,719,4,,,,1442.06,
16755050,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755050,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755050,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755050,08:19:53,08:19:53,721,8,,,,2961.04,0
16755050,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755050,08:21:00,08:21:00,9958,10,,,,3377.26,
16755050,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755050,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755050,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755050,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755050,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755050,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755050,08:27:00,08:27:00,9943,17,,1,,5900.06,
16755060,08:11:00,08:11:00,8651,1,,,1,0,
16755060,08:12:00,08:12:00,717,2,,,,802.13,
16755060,08:13:31,08:13:31,718,3,,,,1146.16,0
16755060,08:15:00,08:15:00,719,4,,,,1442.06,
16755060,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755060,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755060,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755060,08:19:53,08:19:53,721,8,,,,2961.04,0
16755060,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755060,08:21:00,08:21:00,9958,10,,,,3377.26,
16755060,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755060,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755060,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755060,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755060,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755060,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755060,08:27:00,08:27:00,9943,17,,1,,5900.06,
16755100,08:11:00,08:11:00,8651,1,,,1,0,
16755100,08:12:00,08:12:00,717,2,,,,802.13,
16755100,08:13:31,08:13:31,718,3,,,,1146.16,0
16755100,08:15:00,08:15:00,719,4,,,,1442.06,
16755100,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755100,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755100,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755100,08:19:53,08:19:53,721,8,,,,2961.04,0
16755100,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755100,08:21:00,08:21:00,9958,10,,,,3377.26,
16755100,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755100,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755100,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755100,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755100,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755100,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755100,08:27:00,08:27:00,9943,17,,1,,5900.06,
16755110,08:11:00,08:11:00,8651,1,,,1,0,
16755110,08:12:00,08:12:00,717,2,,,,802.13,
16755110,08:13:31,08:13:31,718,3,,,,1146.16,0
16755110,08:15:00,08:15:00,719,4,,,,1442.06,
16755110,08:15:43,08:15:43,10766,5,,,,1713.72,0
16755110,08:17:11,08:17:11,8922,6,,,,2198.19,0
16755110,08:18:30,08:18:30,10130,7,,,,2609.05,0
16755110,08:19:53,08:19:53,721,8,,,,2961.04,0
16755110,08:20:16,08:20:16,9556,9,,,,3101.31,0
16755110,08:21:00,08:21:00,9958,10,,,,3377.26,
16755110,08:21:36,08:21:36,9870,11,,,,3603.28,0
16755110,08:22:19,08:22:19,2321,12,,,,3887.87,0
16755110,08:23:15,08:23:15,10027,13,,,,4256.07,0
16755110,08:24:06,08:24:06,2667,14,,,,4582.56,0
16755110,08:25:05,08:25:05,2669,15,,,,4999.83,0
16755110,08:25:50,08:25:50,2670,16,,,,5251.21,0
16755110,08:27:00,08:27:00,9943,17,,1,,5900.06,
1692090,16:37:00,16:37:00,8651,1,,,1,0,
1692090,16:38:00,16:38:00,717,2,,,,802.13,
1692090,16:39:01,16:39:01,718,3,,,,1146.16,0
1692090,16:40:00,16:40:00,719,4,,,,1442.06,
1692090,16:40:51,16:40:51,10766,5,,,,1713.72,0
1692090,16:42:33,16:42:33,8922,6,,,,2198.19,0
1692090,16:44:05,16:44:05,10130,7,,,,2609.05,0
1692090,16:45:41,16:45:41,721,8,,,,2961.04,0
1692090,16:46:08,16:46:08,9556,9,,,,3101.31,0
1692090,16:47:00,16:47:00,9958,10,,,,3377.26,
1692090,16:47:55,16:47:55,9870,11,,,,3603.28,0
1692090,16:48:59,16:48:59,2321,12,,,,3887.87,0
1692090,16:50:22,16:50:22,10027,13,,,,4256.07,0
1692090,16:51:39,16:51:39,2667,14,,,,4582.56,0
1692090,16:53:08,16:53:08,2669,15,,,,4999.83,0
1692090,16:54:15,16:54:15,2670,16,,,,5251.21,0
1692090,16:56:00,16:56:00,9943,17,,1,,5900.06,
18722020,06:14:00,06:14:00,8651,1,,,1,0,
18722020,06:15:00,06:15:00,717,2,,,,802.13,
18722020,06:16:01,06:16:01,718,3,,,,1146.16,0
18722020,06:17:00,06:17:00,719,4,,,,1442.06,
18722020,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722020,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722020,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722020,06:21:53,06:21:53,721,8,,,,2961.04,0
18722020,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722020,06:23:00,06:23:00,9958,10,,,,3377.26,
18722020,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722020,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722020,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722020,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722020,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722020,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722020,06:29:00,06:29:00,9943,17,,1,,5900.06,
18722030,06:14:00,06:14:00,8651,1,,,1,0,
18722030,06:15:00,06:15:00,717,2,,,,802.13,
18722030,06:16:01,06:16:01,718,3,,,,1146.16,0
18722030,06:17:00,06:17:00,719,4,,,,1442.06,
18722030,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722030,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722030,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722030,06:21:53,06:21:53,721,8,,,,2961.04,0
18722030,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722030,06:23:00,06:23:00,9958,10,,,,3377.26,
18722030,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722030,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722030,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722030,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722030,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722030,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722030,06:29:00,06:29:00,9943,17,,1,,5900.06,
18722040,06:14:00,06:14:00,8651,1,,,1,0,
18722040,06:15:00,06:15:00,717,2,,,,802.13,
18722040,06:16:01,06:16:01,718,3,,,,1146.16,0
18722040,06:17:00,06:17:00,719,4,,,,1442.06,
18722040,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722040,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722040,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722040,06:21:53,06:21:53,721,8,,,,2961.04,0
18722040,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722040,06:23:00,06:23:00,9958,10,,,,3377.26,
18722040,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722040,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722040,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722040,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722040,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722040,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722040,06:29:00,06:29:00,9943,17,,1,,5900.06,
18722050,06:14:00,06:14:00,8651,1,,,1,0,
18722050,06:15:00,06:15:00,717,2,,,,802.13,
18722050,06:16:01,06:16:01,718,3,,,,1146.16,0
18722050,06:17:00,06:17:00,719,4,,,,1442.06,
18722050,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722050,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722050,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722050,06:21:53,06:21:53,721,8,,,,2961.04,0
18722050,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722050,06:23:00,06:23:00,9958,10,,,,3377.26,
18722050,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722050,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722050,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722050,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722050,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722050,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722050,06:29:00,06:29:00,9943,17,,1,,5900.06,
18722060,06:14:00,06:14:00,8651,1,,,1,0,
18722060,06:15:00,06:15:00,717,2,,,,802.13,
18722060,06:16:01,06:16:01,718,3,,,,1146.16,0
18722060,06:17:00,06:17:00,719,4,,,,1442.06,
18722060,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722060,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722060,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722060,06:21:53,06:21:53,721,8,,,,2961.04,0
18722060,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722060,06:23:00,06:23:00,9958,10,,,,3377.26,
18722060,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722060,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722060,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722060,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722060,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722060,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722060,06:29:00,06:29:00,9943,17,,1,,5900.06,
18722100,06:14:00,06:14:00,8651,1,,,1,0,
18722100,06:15:00,06:15:00,717,2,,,,802.13,
18722100,06:16:01,06:16:01,718,3,,,,1146.16,0
18722100,06:17:00,06:17:00,719,4,,,,1442.06,
18722100,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722100,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722100,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722100,06:21:53,06:21:53,721,8,,,,2961.04,0
18722100,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722100,06:23:00,06:23:00,9958,10,,,,3377.26,
18722100,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722100,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722100,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722100,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722100,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722100,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722100,06:29:00,06:29:00,9943,17,,1,,5900.06,
18722110,06:14:00,06:14:00,8651,1,,,1,0,
18722110,06:15:00,06:15:00,717,2,,,,802.13,
18722110,06:16:01,06:16:01,718,3,,,,1146.16,0
18722110,06:17:00,06:17:00,719,4,,,,1442.06,
18722110,06:17:43,06:17:43,10766,5,,,,1713.72,0
18722110,06:19:11,06:19:11,8922,6,,,,2198.19,0
18722110,06:20:30,06:20:30,10130,7,,,,2609.05,0
18722110,06:21:53,06:21:53,721,8,,,,2961.04,0
18722110,06:22:16,06:22:16,9556,9,,,,3101.31,0
18722110,06:23:00,06:23:00,9958,10,,,,3377.26,
18722110,06:23:36,06:23:36,9870,11,,,,3603.28,0
18722110,06:24:19,06:24:19,2321,12,,,,3887.87,0
18722110,06:25:15,06:25:15,10027,13,,,,4256.07,0
18722110,06:26:06,06:26:06,2667,14,,,,4582.56,0
18722110,06:27:05,06:27:05,2669,15,,,,4999.83,0
18722110,06:27:50,06:27:50,2670,16,,,,5251.21,0
18722110,06:29:00,06:29:00,9943,17,,1,,5900.06,
18768090,15:37:00,15:37:00,8651,1,,,1,0,
18768090,15:38:00,15:38:00,717,2,,,,802.13,
18768090,15:39:01,15:39:01,718,3,,,,1146.16,0
18768090,15:40:00,15:40:00,719,4,,,,1442.06,
18768090,15:40:51,15:40:51,10766,5,,,,1713.72,0
18768090,15:42:33,15:42:33,8922,6,,,,2198.19,0
18768090,15:44:05,15:44:05,10130,7,,,,2609.05,0
18768090,15:45:41,15:45:41,721,8,,,,2961.04,0
18768090,15:46:08,15:46:08,9556,9,,,,3101.31,0
18768090,15:47:00,15:47:00,9958,10,,,,3377.26,
18768090,15:47:49,15:47:49,9870,11,,,,3603.28,0
18768090,15:48:46,15:48:46,2321,12,,,,3887.87,0
18768090,15:50:00,15:50:00,10027,13,,,,4256.07,0
18768090,15:51:08,15:51:08,2667,14,,,,4582.56,0
18768090,15:52:27,15:52:27,2669,15,,,,4999.83,0
18768090,15:53:27,15:53:27,2670,16,,,,5251.21,0
18768090,15:55:00,15:55:00,9943,17,,1,,5900.06,
19183090,06:27:00,06:27:00,8651,1,,,1,0,
19183090,06:28:00,06:28:00,717,2,,,,802.13,
19183090,06:29:01,06:29:01,718,3,,,,1146.16,0
19183090,06:30:00,06:30:00,719,4,,,,1442.06,
19183090,06:30:43,06:30:43,10766,5,,,,1713.72,0
19183090,06:32:11,06:32:11,8922,6,,,,2198.19,0
19183090,06:33:30,06:33:30,10130,7,,,,2609.05,0
19183090,06:34:53,06:34:53,721,8,,,,2961.04,0
19183090,06:35:16,06:35:16,9556,9,,,,3101.31,0
19183090,06:36:00,06:36:00,9958,10,,,,3377.26,
19183090,06:36:36,06:36:36,9870,11,,,,3603.28,0
19183090,06:37:19,06:37:19,2321,12,,,,3887.87,0
19183090,06:38:15,06:38:15,10027,13,,,,4256.07,0
19183090,06:39:06,06:39:06,2667,14,,,,4582.56,0
19183090,06:40:05,06:40:05,2669,15,,,,4999.83,0
19183090,06:40:50,06:40:50,2670,16,,,,5251.21,0
19183090,06:42:00,06:42:00,9943,17,,1,,5900.06,
20215090,06:14:00,06:14:00,8651,1,,,1,0,
20215090,06:15:00,06:15:00,717,2,,,,802.13,
20215090,06:16:01,06:16:01,718,3,,,,1146.16,0
20215090,06:17:00,06:17:00,719,4,,,,1442.06,
20215090,06:17:43,06:17:43,10766,5,,,,1713.72,0
20215090,06:19:11,06:19:11,8922,6,,,,2198.19,0
20215090,06:20:30,06:20:30,10130,7,,,,2609.05,0
20215090,06:21:53,06:21:53,721,8,,,,2961.04,0
20215090,06:22:16,06:22:16,9556,9,,,,3101.31,0
20215090,06:23:00,06:23:00,9958,10,,,,3377.26,
20215090,06:23:36,06:23:36,9870,11,,,,3603.28,0
20215090,06:24:19,06:24:19,2321,12,,,,3887.87,0
20215090,06:25:15,06:25:15,10027,13,,,,4256.07,0
20215090,06:26:06,06:26:06,2667,14,,,,4582.56,0
20215090,06:27:05,06:27:05,2669,15,,,,4999.83,0
20215090,06:27:50,06:27:50,2670,16,,,,5251.21,0
20215090,06:29:00,06:29:00,9943,17,,1,,5900.06,
20562090,14:55:00,14:55:00,8651,1,,,1,0,
20562090,14:56:00,14:56:00,717,2,,,,802.13,
20562090,14:56:30,14:56:30,718,3,,,,1146.16,0
20562090,14:57:00,14:57:00,719,4,,,,1442.06,
20562090,14:57:51,14:57:51,10766,5,,,,1713.72,0
20562090,14:59:33,14:59:33,8922,6,,,,2198.19,0
20562090,15:01:05,15:01:05,10130,7,,,,2609.05,0
20562090,15:02:41,15:02:41,721,8,,,,2961.04,0
20562090,15:03:08,15:03:08,9556,9,,,,3101.31,0
20562090,15:04:00,15:04:00,9958,10,,,,3377.26,
20562090,15:04:36,15:04:36,9870,11,,,,3603.28,0
20562090,15:05:19,15:05:19,2321,12,,,,3887.87,0
20562090,15:06:15,15:06:15,10027,13,,,,4256.07,0
20562090,15:07:06,15:07:06,2667,14,,,,4582.56,0
20562090,15:08:05,15:08:05,2669,15,,,,4999.83,0
20562090,15:08:50,15:08:50,2670,16,,,,5251.21,0
20562090,15:10:00,15:10:00,9943,17,,1,,5900.06,
21104020,16:07:00,16:07:00,8651,1,,,1,0,
21104020,16:08:00,16:08:00,717,2,,,,802.13,
21104020,16:09:01,16:09:01,718,3,,,,1146.16,0
21104020,16:10:00,16:10:00,719,4,,,,1442.06,
21104020,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104020,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104020,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104020,16:15:41,16:15:41,721,8,,,,2961.04,0
21104020,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104020,16:17:00,16:17:00,9958,10,,,,3377.26,
21104020,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104020,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104020,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104020,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104020,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104020,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104020,16:26:00,16:26:00,9943,17,,1,,5900.06,
21104030,16:07:00,16:07:00,8651,1,,,1,0,
21104030,16:08:00,16:08:00,717,2,,,,802.13,
21104030,16:09:01,16:09:01,718,3,,,,1146.16,0
21104030,16:10:00,16:10:00,719,4,,,,1442.06,
21104030,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104030,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104030,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104030,16:15:41,16:15:41,721,8,,,,2961.04,0
21104030,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104030,16:17:00,16:17:00,9958,10,,,,3377.26,
21104030,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104030,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104030,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104030,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104030,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104030,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104030,16:26:00,16:26:00,9943,17,,1,,5900.06,
21104040,16:07:00,16:07:00,8651,1,,,1,0,
21104040,16:08:00,16:08:00,717,2,,,,802.13,
21104040,16:09:01,16:09:01,718,3,,,,1146.16,0
21104040,16:10:00,16:10:00,719,4,,,,1442.06,
21104040,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104040,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104040,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104040,16:15:41,16:15:41,721,8,,,,2961.04,0
21104040,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104040,16:17:00,16:17:00,9958,10,,,,3377.26,
21104040,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104040,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104040,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104040,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104040,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104040,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104040,16:26:00,16:26:00,9943,17,,1,,5900.06,
21104050,16:07:00,16:07:00,8651,1,,,1,0,
21104050,16:08:00,16:08:00,717,2,,,,802.13,
21104050,16:09:01,16:09:01,718,3,,,,1146.16,0
21104050,16:10:00,16:10:00,719,4,,,,1442.06,
21104050,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104050,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104050,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104050,16:15:41,16:15:41,721,8,,,,2961.04,0
21104050,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104050,16:17:00,16:17:00,9958,10,,,,3377.26,
21104050,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104050,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104050,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104050,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104050,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104050,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104050,16:26:00,16:26:00,9943,17,,1,,5900.06,
21104060,16:07:00,16:07:00,8651,1,,,1,0,
21104060,16:08:00,16:08:00,717,2,,,,802.13,
21104060,16:09:01,16:09:01,718,3,,,,1146.16,0
21104060,16:10:00,16:10:00,719,4,,,,1442.06,
21104060,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104060,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104060,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104060,16:15:41,16:15:41,721,8,,,,2961.04,0
21104060,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104060,16:17:00,16:17:00,9958,10,,,,3377.26,
21104060,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104060,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104060,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104060,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104060,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104060,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104060,16:26:00,16:26:00,9943,17,,1,,5900.06,
21104100,16:07:00,16:07:00,8651,1,,,1,0,
21104100,16:08:00,16:08:00,717,2,,,,802.13,
21104100,16:09:01,16:09:01,718,3,,,,1146.16,0
21104100,16:10:00,16:10:00,719,4,,,,1442.06,
21104100,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104100,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104100,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104100,16:15:41,16:15:41,721,8,,,,2961.04,0
21104100,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104100,16:17:00,16:17:00,9958,10,,,,3377.26,
21104100,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104100,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104100,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104100,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104100,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104100,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104100,16:26:00,16:26:00,9943,17,,1,,5900.06,
21104110,16:07:00,16:07:00,8651,1,,,1,0,
21104110,16:08:00,16:08:00,717,2,,,,802.13,
21104110,16:09:01,16:09:01,718,3,,,,1146.16,0
21104110,16:10:00,16:10:00,719,4,,,,1442.06,
21104110,16:10:51,16:10:51,10766,5,,,,1713.72,0
21104110,16:12:33,16:12:33,8922,6,,,,2198.19,0
21104110,16:14:05,16:14:05,10130,7,,,,2609.05,0
21104110,16:15:41,16:15:41,721,8,,,,2961.04,0
21104110,16:16:08,16:16:08,9556,9,,,,3101.31,0
21104110,16:17:00,16:17:00,9958,10,,,,3377.26,
21104110,16:17:55,16:17:55,9870,11,,,,3603.28,0
21104110,16:18:59,16:18:59,2321,12,,,,3887.87,0
21104110,16:20:22,16:20:22,10027,13,,,,4256.07,0
21104110,16:21:39,16:21:39,2667,14,,,,4582.56,0
21104110,16:23:08,16:23:08,2669,15,,,,4999.83,0
21104110,16:24:15,16:24:15,2670,16,,,,5251.21,0
21104110,16:26:00,16:26:00,9943,17,,1,,5900.06,
22461090,06:39:00,06:39:00,8651,1,,,1,0,
22461090,06:40:00,06:40:00,717,2,,,,802.13,
22461090,06:41:01,06:41:01,718,3,,,,1146.16,0
22461090,06:42:00,06:42:00,719,4,,,,1442.06,
22461090,06:42:43,06:42:43,10766,5,,,,1713.72,0
22461090,06:44:11,06:44:11,8922,6,,,,2198.19,0
22461090,06:45:30,06:45:30,10130,7,,,,2609.05,0
22461090,06:46:53,06:46:53,721,8,,,,2961.04,0
22461090,06:47:16,06:47:16,9556,9,,,,3101.31,0
22461090,06:48:00,06:48:00,9958,10,,,,3377.26,
22461090,06:48:36,06:48:36,9870,11,,,,3603.28,0
22461090,06:49:19,06:49:19,2321,12,,,,3887.87,0
22461090,06:50:15,06:50:15,10027,13,,,,4256.07,0
22461090,06:51:06,06:51:06,2667,14,,,,4582.56,0
22461090,06:52:05,06:52:05,2669,15,,,,4999.83,0
22461090,06:52:50,06:52:50,2670,16,,,,5251.21,0
22461090,06:54:00,06:54:00,9943,17,,1,,5900.06,
22485090,17:54:00,17:54:00,8651,1,,,1,0,
22485090,17:55:00,17:55:00,717,2,,,,802.13,
22485090,17:56:01,17:56:01,718,3,,,,1146.16,0
22485090,17:57:00,17:57:00,719,4,,,,1442.06,
22485090,17:57:51,17:57:51,10766,5,,,,1713.72,0
22485090,17:59:33,17:59:33,8922,6,,,,2198.19,0
22485090,18:01:05,18:01:05,10130,7,,,,2609.05,0
22485090,18:02:41,18:02:41,721,8,,,,2961.04,0
22485090,18:03:08,18:03:08,9556,9,,,,3101.31,0
22485090,18:04:00,18:04:00,9958,10,,,,3377.26,
22485090,18:04:49,18:04:49,9870,11,,,,3603.28,0
22485090,18:05:46,18:05:46,2321,12,,,,3887.87,0
22485090,18:07:00,18:07:00,10027,13,,,,4256.07,0
22485090,18:08:08,18:08:08,2667,14,,,,4582.56,0
22485090,18:09:27,18:09:27,2669,15,,,,4999.83,0
22485090,18:10:27,18:10:27,2670,16,,,,5251.21,0
22485090,18:12:00,18:12:00,9943,17,,1,,5900.06,
2741020,17:05:00,17:05:00,8651,1,,,1,0,
2741020,17:06:00,17:06:00,717,2,,,,802.13,
2741020,17:07:01,17:07:01,718,3,,,,1146.16,0
2741020,17:08:00,17:08:00,719,4,,,,1442.06,
2741020,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741020,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741020,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741020,17:13:41,17:13:41,721,8,,,,2961.04,0
2741020,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741020,17:15:00,17:15:00,9958,10,,,,3377.26,
2741020,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741020,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741020,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741020,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741020,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741020,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741020,17:23:00,17:23:00,9943,17,,1,,5900.06,
2741030,17:05:00,17:05:00,8651,1,,,1,0,
2741030,17:06:00,17:06:00,717,2,,,,802.13,
2741030,17:07:01,17:07:01,718,3,,,,1146.16,0
2741030,17:08:00,17:08:00,719,4,,,,1442.06,
2741030,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741030,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741030,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741030,17:13:41,17:13:41,721,8,,,,2961.04,0
2741030,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741030,17:15:00,17:15:00,9958,10,,,,3377.26,
2741030,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741030,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741030,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741030,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741030,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741030,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741030,17:23:00,17:23:00,9943,17,,1,,5900.06,
2741040,17:05:00,17:05:00,8651,1,,,1,0,
2741040,17:06:00,17:06:00,717,2,,,,802.13,
2741040,17:07:01,17:07:01,718,3,,,,1146.16,0
2741040,17:08:00,17:08:00,719,4,,,,1442.06,
2741040,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741040,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741040,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741040,17:13:41,17:13:41,721,8,,,,2961.04,0
2741040,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741040,17:15:00,17:15:00,9958,10,,,,3377.26,
2741040,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741040,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741040,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741040,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741040,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741040,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741040,17:23:00,17:23:00,9943,17,,1,,5900.06,
2741050,17:05:00,17:05:00,8651,1,,,1,0,
2741050,17:06:00,17:06:00,717,2,,,,802.13,
2741050,17:07:01,17:07:01,718,3,,,,1146.16,0
2741050,17:08:00,17:08:00,719,4,,,,1442.06,
2741050,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741050,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741050,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741050,17:13:41,17:13:41,721,8,,,,2961.04,0
2741050,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741050,17:15:00,17:15:00,9958,10,,,,3377.26,
2741050,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741050,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741050,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741050,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741050,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741050,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741050,17:23:00,17:23:00,9943,17,,1,,5900.06,
2741060,17:05:00,17:05:00,8651,1,,,1,0,
2741060,17:06:00,17:06:00,717,2,,,,802.13,
2741060,17:07:01,17:07:01,718,3,,,,1146.16,0
2741060,17:08:00,17:08:00,719,4,,,,1442.06,
2741060,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741060,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741060,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741060,17:13:41,17:13:41,721,8,,,,2961.04,0
2741060,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741060,17:15:00,17:15:00,9958,10,,,,3377.26,
2741060,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741060,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741060,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741060,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741060,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741060,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741060,17:23:00,17:23:00,9943,17,,1,,5900.06,
2741100,17:05:00,17:05:00,8651,1,,,1,0,
2741100,17:06:00,17:06:00,717,2,,,,802.13,
2741100,17:07:01,17:07:01,718,3,,,,1146.16,0
2741100,17:08:00,17:08:00,719,4,,,,1442.06,
2741100,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741100,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741100,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741100,17:13:41,17:13:41,721,8,,,,2961.04,0
2741100,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741100,17:15:00,17:15:00,9958,10,,,,3377.26,
2741100,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741100,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741100,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741100,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741100,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741100,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741100,17:23:00,17:23:00,9943,17,,1,,5900.06,
2741110,17:05:00,17:05:00,8651,1,,,1,0,
2741110,17:06:00,17:06:00,717,2,,,,802.13,
2741110,17:07:01,17:07:01,718,3,,,,1146.16,0
2741110,17:08:00,17:08:00,719,4,,,,1442.06,
2741110,17:08:51,17:08:51,10766,5,,,,1713.72,0
2741110,17:10:33,17:10:33,8922,6,,,,2198.19,0
2741110,17:12:05,17:12:05,10130,7,,,,2609.05,0
2741110,17:13:41,17:13:41,721,8,,,,2961.04,0
2741110,17:14:08,17:14:08,9556,9,,,,3101.31,0
2741110,17:15:00,17:15:00,9958,10,,,,3377.26,
2741110,17:15:49,17:15:49,9870,11,,,,3603.28,0
2741110,17:16:46,17:16:46,2321,12,,,,3887.87,0
2741110,17:18:00,17:18:00,10027,13,,,,4256.07,0
2741110,17:19:08,17:19:08,2667,14,,,,4582.56,0
2741110,17:20:27,17:20:27,2669,15,,,,4999.83,0
2741110,17:21:27,17:21:27,2670,16,,,,5251.21,0
2741110,17:23:00,17:23:00,9943,17,,1,,5900.06,
2851090,15:07:00,15:07:00,8651,1,,,1,0,
2851090,15:08:00,15:08:00,717,2,,,,802.13,
2851090,15:08:30,15:08:30,718,3,,,,1146.16,0
2851090,15:09:00,15:09:00,719,4,,,,1442.06,
2851090,15:09:51,15:09:51,10766,5,,,,1713.72,0
2851090,15:11:33,15:11:33,8922,6,,,,2198.19,0
2851090,15:13:05,15:13:05,10130,7,,,,2609.05,0
2851090,15:14:41,15:14:41,721,8,,,,2961.04,0
2851090,15:15:08,15:15:08,9556,9,,,,3101.31,0
2851090,15:16:00,15:16:00,9958,10,,,,3377.26,
2851090,15:16:36,15:16:36,9870,11,,,,3603.28,0
2851090,15:17:19,15:17:19,2321,12,,,,3887.87,0
2851090,15:18:15,15:18:15,10027,13,,,,4256.07,0
2851090,15:19:06,15:19:06,2667,14,,,,4582.56,0
2851090,15:20:05,15:20:05,2669,15,,,,4999.83,0
2851090,15:20:50,15:20:50,2670,16,,,,5251.21,0
2851090,15:22:00,15:22:00,9943,17,,1,,5900.06,
2859090,18:10:00,18:10:00,8651,1,,,1,0,
2859090,18:11:00,18:11:00,717,2,,,,802.13,
2859090,18:12:01,18:12:01,718,3,,,,1146.16,0
2859090,18:13:00,18:13:00,719,4,,,,1442.06,
2859090,18:13:51,18:13:51,10766,5,,,,1713.72,0
2859090,18:15:33,18:15:33,8922,6,,,,2198.19,0
2859090,18:17:05,18:17:05,10130,7,,,,2609.05,0
2859090,18:18:41,18:18:41,721,8,,,,2961.04,0
2859090,18:19:08,18:19:08,9556,9,,,,3101.31,0
2859090,18:20:00,18:20:00,9958,10,,,,3377.26,
2859090,18:20:42,18:20:42,9870,11,,,,3603.28,0
2859090,18:21:33,18:21:33,2321,12,,,,3887.87,0
2859090,18:22:37,18:22:37,10027,13,,,,4256.07,0
2859090,18:23:37,18:23:37,2667,14,,,,4582.56,0
2859090,18:24:46,18:24:46,2669,15,,,,4999.83,0
2859090,18:25:38,18:25:38,2670,16,,,,5251.21,0
2859090,18:27:00,18:27:00,9943,17,,1,,5900.06,
313020,07:39:00,07:39:00,8651,1,,,1,0,
313020,07:40:00,07:40:00,717,2,,,,802.13,
313020,07:41:31,07:41:31,718,3,,,,1146.16,0
313020,07:43:00,07:43:00,719,4,,,,1442.06,
313020,07:43:43,07:43:43,10766,5,,,,1713.72,0
313020,07:45:11,07:45:11,8922,6,,,,2198.19,0
313020,07:46:30,07:46:30,10130,7,,,,2609.05,0
313020,07:47:53,07:47:53,721,8,,,,2961.04,0
313020,07:48:16,07:48:16,9556,9,,,,3101.31,0
313020,07:49:00,07:49:00,9958,10,,,,3377.26,
313020,07:49:36,07:49:36,9870,11,,,,3603.28,0
313020,07:50:19,07:50:19,2321,12,,,,3887.87,0
313020,07:51:15,07:51:15,10027,13,,,,4256.07,0
313020,07:52:06,07:52:06,2667,14,,,,4582.56,0
313020,07:53:05,07:53:05,2669,15,,,,4999.83,0
313020,07:53:50,07:53:50,2670,16,,,,5251.21,0
313020,07:55:00,07:55:00,9943,17,,1,,5900.06,
313030,07:39:00,07:39:00,8651,1,,,1,0,
313030,07:40:00,07:40:00,717,2,,,,802.13,
313030,07:41:31,07:41:31,718,3,,,,1146.16,0
313030,07:43:00,07:43:00,719,4,,,,1442.06,
313030,07:43:43,07:43:43,10766,5,,,,1713.72,0
313030,07:45:11,07:45:11,8922,6,,,,2198.19,0
313030,07:46:30,07:46:30,10130,7,,,,2609.05,0
313030,07:47:53,07:47:53,721,8,,,,2961.04,0
313030,07:48:16,07:48:16,9556,9,,,,3101.31,0
313030,07:49:00,07:49:00,9958,10,,,,3377.26,
313030,07:49:36,07:49:36,9870,11,,,,3603.28,0
313030,07:50:19,07:50:19,2321,12,,,,3887.87,0
313030,07:51:15,07:51:15,10027,13,,,,4256.07,0
313030,07:52:06,07:52:06,2667,14,,,,4582.56,0
313030,07:53:05,07:53:05,2669,15,,,,4999.83,0
313030,07:53:50,07:53:50,2670,16,,,,5251.21,0
313030,07:55:00,07:55:00,9943,17,,1,,5900.06,
313040,07:39:00,07:39:00,8651,1,,,1,0,
313040,07:40:00,07:40:00,717,2,,,,802.13,
313040,07:41:31,07:41:31,718,3,,,,1146.16,0
313040,07:43:00,07:43:00,719,4,,,,1442.06,
313040,07:43:43,07:43:43,10766,5,,,,1713.72,0
313040,07:45:11,07:45:11,8922,6,,,,2198.19,0
313040,07:46:30,07:46:30,10130,7,,,,2609.05,0
313040,07:47:53,07:47:53,721,8,,,,2961.04,0
313040,07:48:16,07:48:16,9556,9,,,,3101.31,0
313040,07:49:00,07:49:00,9958,10,,,,3377.26,
313040,07:49:36,07:49:36,9870,11,,,,3603.28,0
313040,07:50:19,07:50:19,2321,12,,,,3887.87,0
313040,07:51:15,07:51:15,10027,13,,,,4256.07,0
313040,07:52:06,07:52:06,2667,14,,,,4582.56,0
313040,07:53:05,07:53:05,2669,15,,,,4999.83,0
313040,07:53:50,07:53:50,2670,16,,,,5251.21,0
313040,07:55:00,07:55:00,9943,17,,1,,5900.06,
313050,07:39:00,07:39:00,8651,1,,,1,0,
313050,07:40:00,07:40:00,717,2,,,,802.13,
313050,07:41:31,07:41:31,718,3,,,,1146.16,0
313050,07:43:00,07:43:00,719,4,,,,1442.06,
313050,07:43:43,07:43:43,10766,5,,,,1713.72,0
313050,07:45:11,07:45:11,8922,6,,,,2198.19,0
313050,07:46:30,07:46:30,10130,7,,,,2609.05,0
313050,07:47:53,07:47:53,721,8,,,,2961.04,0
313050,07:48:16,07:48:16,9556,9,,,,3101.31,0
313050,07:49:00,07:49:00,9958,10,,,,3377.26,
313050,07:49:36,07:49:36,9870,11,,,,3603.28,0
313050,07:50:19,07:50:19,2321,12,,,,3887.87,0
313050,07:51:15,07:51:15,10027,13,,,,4256.07,0
313050,07:52:06,07:52:06,2667,14,,,,4582.56,0
313050,07:53:05,07:53:05,2669,15,,,,4999.83,0
313050,07:53:50,07:53:50,2670,16,,,,5251.21,0
313050,07:55:00,07:55:00,9943,17,,1,,5900.06,
313060,07:39:00,07:39:00,8651,1,,,1,0,
313060,07:40:00,07:40:00,717,2,,,,802.13,
313060,07:41:31,07:41:31,718,3,,,,1146.16,0
313060,07:43:00,07:43:00,719,4,,,,1442.06,
313060,07:43:43,07:43:43,10766,5,,,,1713.72,0
313060,07:45:11,07:45:11,8922,6,,,,2198.19,0
313060,07:46:30,07:46:30,10130,7,,,,2609.05,0
313060,07:47:53,07:47:53,721,8,,,,2961.04,0
313060,07:48:16,07:48:16,9556,9,,,,3101.31,0
313060,07:49:00,07:49:00,9958,10,,,,3377.26,
313060,07:49:36,07:49:36,9870,11,,,,3603.28,0
313060,07:50:19,07:50:19,2321,12,,,,3887.87,0
313060,07:51:15,07:51:15,10027,13,,,,4256.07,0
313060,07:52:06,07:52:06,2667,14,,,,4582.56,0
313060,07:53:05,07:53:05,2669,15,,,,4999.83,0
313060,07:53:50,07:53:50,2670,16,,,,5251.21,0
313060,07:55:00,07:55:00,9943,17,,1,,5900.06,
313100,07:39:00,07:39:00,8651,1,,,1,0,
313100,07:40:00,07:40:00,717,2,,,,802.13,
313100,07:41:31,07:41:31,718,3,,,,1146.16,0
313100,07:43:00,07:43:00,719,4,,,,1442.06,
313100,07:43:43,07:43:43,10766,5,,,,1713.72,0
313100,07:45:11,07:45:11,8922,6,,,,2198.19,0
313100,07:46:30,07:46:30,10130,7,,,,2609.05,0
313100,07:47:53,07:47:53,721,8,,,,2961.04,0
313100,07:48:16,07:48:16,9556,9,,,,3101.31,0
313100,07:49:00,07:49:00,9958,10,,,,3377.26,
313100,07:49:36,07:49:36,9870,11,,,,3603.28,0
313100,07:50:19,07:50:19,2321,12,,,,3887.87,0
313100,07:51:15,07:51:15,10027,13,,,,4256.07,0
313100,07:52:06,07:52:06,2667,14,,,,4582.56,0
313100,07:53:05,07:53:05,2669,15,,,,4999.83,0
313100,07:53:50,07:53:50,2670,16,,,,5251.21,0
313100,07:55:00,07:55:00,9943,17,,1,,5900.06,
313110,07:39:00,07:39:00,8651,1,,,1,0,
313110,07:40:00,07:40:00,717,2,,,,802.13,
313110,07:41:31,07:41:31,718,3,,,,1146.16,0
313110,07:43:00,07:43:00,719,4,,,,1442.06,
313110,07:43:43,07:43:43,10766,5,,,,1713.72,0
313110,07:45:11,07:45:11,8922,6,,,,2198.19,0
313110,07:46:30,07:46:30,10130,7,,,,2609.05,0
313110,07:47:53,07:47:53,721,8,,,,2961.04,0
313110,07:48:16,07:48:16,9556,9,,,,3101.31,0
313110,07:49:00,07:49:00,9958,10,,,,3377.26,
313110,07:49:36,07:49:36,9870,11,,,,3603.28,0
313110,07:50:19,07:50:19,2321,12,,,,3887.87,0
313110,07:51:15,07:51:15,10027,13,,,,4256.07,0
313110,07:52:06,07:52:06,2667,14,,,,4582.56,0
313110,07:53:05,07:53:05,2669,15,,,,4999.83,0
313110,07:53:50,07:53:50,2670,16,,,,5251.21,0
313110,07:55:00,07:55:00,9943,17,,1,,5900.06,
3133020,16:37:00,16:37:00,8651,1,,,1,0,
3133020,16:38:00,16:38:00,717,2,,,,802.13,
3133020,16:39:01,16:39:01,718,3,,,,1146.16,0
3133020,16:40:00,16:40:00,719,4,,,,1442.06,
3133020,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133020,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133020,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133020,16:45:41,16:45:41,721,8,,,,2961.04,0
3133020,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133020,16:47:00,16:47:00,9958,10,,,,3377.26,
3133020,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133020,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133020,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133020,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133020,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133020,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133020,16:56:00,16:56:00,9943,17,,1,,5900.06,
3133030,16:37:00,16:37:00,8651,1,,,1,0,
3133030,16:38:00,16:38:00,717,2,,,,802.13,
3133030,16:39:01,16:39:01,718,3,,,,1146.16,0
3133030,16:40:00,16:40:00,719,4,,,,1442.06,
3133030,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133030,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133030,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133030,16:45:41,16:45:41,721,8,,,,2961.04,0
3133030,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133030,16:47:00,16:47:00,9958,10,,,,3377.26,
3133030,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133030,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133030,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133030,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133030,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133030,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133030,16:56:00,16:56:00,9943,17,,1,,5900.06,
3133040,16:37:00,16:37:00,8651,1,,,1,0,
3133040,16:38:00,16:38:00,717,2,,,,802.13,
3133040,16:39:01,16:39:01,718,3,,,,1146.16,0
3133040,16:40:00,16:40:00,719,4,,,,1442.06,
3133040,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133040,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133040,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133040,16:45:41,16:45:41,721,8,,,,2961.04,0
3133040,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133040,16:47:00,16:47:00,9958,10,,,,3377.26,
3133040,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133040,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133040,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133040,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133040,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133040,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133040,16:56:00,16:56:00,9943,17,,1,,5900.06,
3133050,16:37:00,16:37:00,8651,1,,,1,0,
3133050,16:38:00,16:38:00,717,2,,,,802.13,
3133050,16:39:01,16:39:01,718,3,,,,1146.16,0
3133050,16:40:00,16:40:00,719,4,,,,1442.06,
3133050,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133050,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133050,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133050,16:45:41,16:45:41,721,8,,,,2961.04,0
3133050,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133050,16:47:00,16:47:00,9958,10,,,,3377.26,
3133050,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133050,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133050,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133050,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133050,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133050,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133050,16:56:00,16:56:00,9943,17,,1,,5900.06,
3133060,16:37:00,16:37:00,8651,1,,,1,0,
3133060,16:38:00,16:38:00,717,2,,,,802.13,
3133060,16:39:01,16:39:01,718,3,,,,1146.16,0
3133060,16:40:00,16:40:00,719,4,,,,1442.06,
3133060,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133060,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133060,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133060,16:45:41,16:45:41,721,8,,,,2961.04,0
3133060,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133060,16:47:00,16:47:00,9958,10,,,,3377.26,
3133060,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133060,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133060,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133060,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133060,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133060,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133060,16:56:00,16:56:00,9943,17,,1,,5900.06,
3133100,16:37:00,16:37:00,8651,1,,,1,0,
3133100,16:38:00,16:38:00,717,2,,,,802.13,
3133100,16:39:01,16:39:01,718,3,,,,1146.16,0
3133100,16:40:00,16:40:00,719,4,,,,1442.06,
3133100,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133100,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133100,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133100,16:45:41,16:45:41,721,8,,,,2961.04,0
3133100,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133100,16:47:00,16:47:00,9958,10,,,,3377.26,
3133100,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133100,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133100,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133100,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133100,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133100,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133100,16:56:00,16:56:00,9943,17,,1,,5900.06,
3133110,16:37:00,16:37:00,8651,1,,,1,0,
3133110,16:38:00,16:38:00,717,2,,,,802.13,
3133110,16:39:01,16:39:01,718,3,,,,1146.16,0
3133110,16:40:00,16:40:00,719,4,,,,1442.06,
3133110,16:40:51,16:40:51,10766,5,,,,1713.72,0
3133110,16:42:33,16:42:33,8922,6,,,,2198.19,0
3133110,16:44:05,16:44:05,10130,7,,,,2609.05,0
3133110,16:45:41,16:45:41,721,8,,,,2961.04,0
3133110,16:46:08,16:46:08,9556,9,,,,3101.31,0
3133110,16:47:00,16:47:00,9958,10,,,,3377.26,
3133110,16:47:55,16:47:55,9870,11,,,,3603.28,0
3133110,16:48:59,16:48:59,2321,12,,,,3887.87,0
3133110,16:50:22,16:50:22,10027,13,,,,4256.07,0
3133110,16:51:39,16:51:39,2667,14,,,,4582.56,0
3133110,16:53:08,16:53:08,2669,15,,,,4999.83,0
3133110,16:54:15,16:54:15,2670,16,,,,5251.21,0
3133110,16:56:00,16:56:00,9943,17,,1,,5900.06,
3298090,17:07:00,17:07:00,8651,1,,,1,0,
3298090,17:08:00,17:08:00,717,2,,,,802.13,
3298090,17:09:01,17:09:01,718,3,,,,1146.16,0
3298090,17:10:00,17:10:00,719,4,,,,1442.06,
3298090,17:10:51,17:10:51,10766,5,,,,1713.72,0
3298090,17:12:33,17:12:33,8922,6,,,,2198.19,0
3298090,17:14:05,17:14:05,10130,7,,,,2609.05,0
3298090,17:15:41,17:15:41,721,8,,,,2961.04,0
3298090,17:16:08,17:16:08,9556,9,,,,3101.31,0
3298090,17:17:00,17:17:00,9958,10,,,,3377.26,
3298090,17:17:49,17:17:49,9870,11,,,,3603.28,0
3298090,17:18:46,17:18:46,2321,12,,,,3887.87,0
3298090,17:20:00,17:20:00,10027,13,,,,4256.07,0
3298090,17:21:08,17:21:08,2667,14,,,,4582.56,0
3298090,17:22:27,17:22:27,2669,15,,,,4999.83,0
3298090,17:23:27,17:23:27,2670,16,,,,5251.21,0
3298090,17:25:00,17:25:00,9943,17,,1,,5900.06,
3506020,09:12:00,09:12:00,8651,1,,,1,0,
3506020,09:13:00,09:13:00,717,2,,,,802.13,
3506020,09:14:01,09:14:01,718,3,,,,1146.16,0
3506020,09:15:00,09:15:00,719,4,,,,1442.06,
3506020,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506020,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506020,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506020,09:19:53,09:19:53,721,8,,,,2961.04,0
3506020,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506020,09:21:00,09:21:00,9958,10,,,,3377.26,
3506020,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506020,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506020,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506020,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506020,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506020,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506020,09:27:00,09:27:00,9943,17,,1,,5900.06,
3506030,09:12:00,09:12:00,8651,1,,,1,0,
3506030,09:13:00,09:13:00,717,2,,,,802.13,
3506030,09:14:01,09:14:01,718,3,,,,1146.16,0
3506030,09:15:00,09:15:00,719,4,,,,1442.06,
3506030,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506030,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506030,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506030,09:19:53,09:19:53,721,8,,,,2961.04,0
3506030,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506030,09:21:00,09:21:00,9958,10,,,,3377.26,
3506030,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506030,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506030,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506030,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506030,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506030,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506030,09:27:00,09:27:00,9943,17,,1,,5900.06,
3506040,09:12:00,09:12:00,8651,1,,,1,0,
3506040,09:13:00,09:13:00,717,2,,,,802.13,
3506040,09:14:01,09:14:01,718,3,,,,1146.16,0
3506040,09:15:00,09:15:00,719,4,,,,1442.06,
3506040,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506040,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506040,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506040,09:19:53,09:19:53,721,8,,,,2961.04,0
3506040,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506040,09:21:00,09:21:00,9958,10,,,,3377.26,
3506040,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506040,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506040,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506040,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506040,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506040,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506040,09:27:00,09:27:00,9943,17,,1,,5900.06,
3506050,09:12:00,09:12:00,8651,1,,,1,0,
3506050,09:13:00,09:13:00,717,2,,,,802.13,
3506050,09:14:01,09:14:01,718,3,,,,1146.16,0
3506050,09:15:00,09:15:00,719,4,,,,1442.06,
3506050,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506050,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506050,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506050,09:19:53,09:19:53,721,8,,,,2961.04,0
3506050,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506050,09:21:00,09:21:00,9958,10,,,,3377.26,
3506050,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506050,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506050,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506050,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506050,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506050,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506050,09:27:00,09:27:00,9943,17,,1,,5900.06,
3506060,09:12:00,09:12:00,8651,1,,,1,0,
3506060,09:13:00,09:13:00,717,2,,,,802.13,
3506060,09:14:01,09:14:01,718,3,,,,1146.16,0
3506060,09:15:00,09:15:00,719,4,,,,1442.06,
3506060,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506060,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506060,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506060,09:19:53,09:19:53,721,8,,,,2961.04,0
3506060,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506060,09:21:00,09:21:00,9958,10,,,,3377.26,
3506060,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506060,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506060,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506060,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506060,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506060,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506060,09:27:00,09:27:00,9943,17,,1,,5900.06,
3506100,09:12:00,09:12:00,8651,1,,,1,0,
3506100,09:13:00,09:13:00,717,2,,,,802.13,
3506100,09:14:01,09:14:01,718,3,,,,1146.16,0
3506100,09:15:00,09:15:00,719,4,,,,1442.06,
3506100,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506100,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506100,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506100,09:19:53,09:19:53,721,8,,,,2961.04,0
3506100,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506100,09:21:00,09:21:00,9958,10,,,,3377.26,
3506100,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506100,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506100,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506100,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506100,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506100,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506100,09:27:00,09:27:00,9943,17,,1,,5900.06,
3506110,09:12:00,09:12:00,8651,1,,,1,0,
3506110,09:13:00,09:13:00,717,2,,,,802.13,
3506110,09:14:01,09:14:01,718,3,,,,1146.16,0
3506110,09:15:00,09:15:00,719,4,,,,1442.06,
3506110,09:15:43,09:15:43,10766,5,,,,1713.72,0
3506110,09:17:11,09:17:11,8922,6,,,,2198.19,0
3506110,09:18:30,09:18:30,10130,7,,,,2609.05,0
3506110,09:19:53,09:19:53,721,8,,,,2961.04,0
3506110,09:20:16,09:20:16,9556,9,,,,3101.31,0
3506110,09:21:00,09:21:00,9958,10,,,,3377.26,
3506110,09:21:36,09:21:36,9870,11,,,,3603.28,0
3506110,09:22:19,09:22:19,2321,12,,,,3887.87,0
3506110,09:23:15,09:23:15,10027,13,,,,4256.07,0
3506110,09:24:06,09:24:06,2667,14,,,,4582.56,0
3506110,09:25:05,09:25:05,2669,15,,,,4999.83,0
3506110,09:25:50,09:25:50,2670,16,,,,5251.21,0
3506110,09:27:00,09:27:00,9943,17,,1,,5900.06,
3647090,16:22:00,16:22:00,8651,1,,,1,0,
3647090,16:23:00,16:23:00,717,2,,,,802.13,
3647090,16:24:01,16:24:01,718,3,,,,1146.16,0
3647090,16:25:00,16:25:00,719,4,,,,1442.06,
3647090,16:25:51,16:25:51,10766,5,,,,1713.72,0
3647090,16:27:33,16:27:33,8922,6,,,,2198.19,0
3647090,16:29:05,16:29:05,10130,7,,,,2609.05,0
3647090,16:30:41,16:30:41,721,8,,,,2961.04,0
3647090,16:31:08,16:31:08,9556,9,,,,3101.31,0
3647090,16:32:00,16:32:00,9958,10,,,,3377.26,
3647090,16:32:55,16:32:55,9870,11,,,,3603.28,0
3647090,16:33:59,16:33:59,2321,12,,,,3887.87,0
3647090,16:35:22,16:35:22,10027,13,,,,4256.07,0
3647090,16:36:39,16:36:39,2667,14,,,,4582.56,0
3647090,16:38:08,16:38:08,2669,15,,,,4999.83,0
3647090,16:39:15,16:39:15,2670,16,,,,5251.21,0
3647090,16:41:00,16:41:00,9943,17,,1,,5900.06,
4185090,06:56:00,06:56:00,8651,1,,,1,0,
4185090,06:57:00,06:57:00,717,2,,,,802.13,
4185090,06:58:01,06:58:01,718,3,,,,1146.16,0
4185090,06:59:00,06:59:00,719,4,,,,1442.06,
4185090,06:59:43,06:59:43,10766,5,,,,1713.72,0
4185090,07:01:11,07:01:11,8922,6,,,,2198.19,0
4185090,07:02:30,07:02:30,10130,7,,,,2609.05,0
4185090,07:03:53,07:03:53,721,8,,,,2961.04,0
4185090,07:04:16,07:04:16,9556,9,,,,3101.31,0
4185090,07:05:00,07:05:00,9958,10,,,,3377.26,
4185090,07:05:36,07:05:36,9870,11,,,,3603.28,0
4185090,07:06:19,07:06:19,2321,12,,,,3887.87,0
4185090,07:07:15,07:07:15,10027,13,,,,4256.07,0
4185090,07:08:06,07:08:06,2667,14,,,,4582.56,0
4185090,07:09:05,07:09:05,2669,15,,,,4999.83,0
4185090,07:09:50,07:09:50,2670,16,,,,5251.21,0
4185090,07:11:00,07:11:00,9943,17,,1,,5900.06,
4477090,07:26:00,07:26:00,8651,1,,,1,0,
4477090,07:27:00,07:27:00,717,2,,,,802.13,
4477090,07:28:31,07:28:31,718,3,,,,1146.16,0
4477090,07:30:00,07:30:00,719,4,,,,1442.06,
4477090,07:30:43,07:30:43,10766,5,,,,1713.72,0
4477090,07:32:11,07:32:11,8922,6,,,,2198.19,0
4477090,07:33:30,07:33:30,10130,7,,,,2609.05,0
4477090,07:34:53,07:34:53,721,8,,,,2961.04,0
4477090,07:35:16,07:35:16,9556,9,,,,3101.31,0
4477090,07:36:00,07:36:00,9958,10,,,,3377.26,
4477090,07:36:36,07:36:36,9870,11,,,,3603.28,0
4477090,07:37:19,07:37:19,2321,12,,,,3887.87,0
4477090,07:38:15,07:38:15,10027,13,,,,4256.07,0
4477090,07:39:06,07:39:06,2667,14,,,,4582.56,0
4477090,07:40:05,07:40:05,2669,15,,,,4999.83,0
4477090,07:40:50,07:40:50,2670,16,,,,5251.21,0
4477090,07:42:00,07:42:00,9943,17,,1,,5900.06,
4933020,17:56:00,17:56:00,8651,1,,,1,0,
4933020,17:57:00,17:57:00,717,2,,,,802.13,
4933020,17:58:01,17:58:01,718,3,,,,1146.16,0
4933020,17:59:00,17:59:00,719,4,,,,1442.06,
4933020,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933020,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933020,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933020,18:04:41,18:04:41,721,8,,,,2961.04,0
4933020,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933020,18:06:00,18:06:00,9958,10,,,,3377.26,
4933020,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933020,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933020,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933020,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933020,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933020,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933020,18:14:00,18:14:00,9943,17,,1,,5900.06,
4933030,17:56:00,17:56:00,8651,1,,,1,0,
4933030,17:57:00,17:57:00,717,2,,,,802.13,
4933030,17:58:01,17:58:01,718,3,,,,1146.16,0
4933030,17:59:00,17:59:00,719,4,,,,1442.06,
4933030,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933030,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933030,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933030,18:04:41,18:04:41,721,8,,,,2961.04,0
4933030,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933030,18:06:00,18:06:00,9958,10,,,,3377.26,
4933030,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933030,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933030,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933030,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933030,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933030,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933030,18:14:00,18:14:00,9943,17,,1,,5900.06,
4933040,17:56:00,17:56:00,8651,1,,,1,0,
4933040,17:57:00,17:57:00,717,2,,,,802.13,
4933040,17:58:01,17:58:01,718,3,,,,1146.16,0
4933040,17:59:00,17:59:00,719,4,,,,1442.06,
4933040,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933040,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933040,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933040,18:04:41,18:04:41,721,8,,,,2961.04,0
4933040,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933040,18:06:00,18:06:00,9958,10,,,,3377.26,
4933040,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933040,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933040,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933040,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933040,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933040,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933040,18:14:00,18:14:00,9943,17,,1,,5900.06,
4933050,17:56:00,17:56:00,8651,1,,,1,0,
4933050,17:57:00,17:57:00,717,2,,,,802.13,
4933050,17:58:01,17:58:01,718,3,,,,1146.16,0
4933050,17:59:00,17:59:00,719,4,,,,1442.06,
4933050,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933050,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933050,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933050,18:04:41,18:04:41,721,8,,,,2961.04,0
4933050,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933050,18:06:00,18:06:00,9958,10,,,,3377.26,
4933050,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933050,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933050,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933050,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933050,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933050,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933050,18:14:00,18:14:00,9943,17,,1,,5900.06,
4933060,17:56:00,17:56:00,8651,1,,,1,0,
4933060,17:57:00,17:57:00,717,2,,,,802.13,
4933060,17:58:01,17:58:01,718,3,,,,1146.16,0
4933060,17:59:00,17:59:00,719,4,,,,1442.06,
4933060,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933060,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933060,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933060,18:04:41,18:04:41,721,8,,,,2961.04,0
4933060,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933060,18:06:00,18:06:00,9958,10,,,,3377.26,
4933060,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933060,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933060,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933060,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933060,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933060,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933060,18:14:00,18:14:00,9943,17,,1,,5900.06,
4933100,17:56:00,17:56:00,8651,1,,,1,0,
4933100,17:57:00,17:57:00,717,2,,,,802.13,
4933100,17:58:01,17:58:01,718,3,,,,1146.16,0
4933100,17:59:00,17:59:00,719,4,,,,1442.06,
4933100,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933100,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933100,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933100,18:04:41,18:04:41,721,8,,,,2961.04,0
4933100,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933100,18:06:00,18:06:00,9958,10,,,,3377.26,
4933100,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933100,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933100,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933100,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933100,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933100,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933100,18:14:00,18:14:00,9943,17,,1,,5900.06,
4933110,17:56:00,17:56:00,8651,1,,,1,0,
4933110,17:57:00,17:57:00,717,2,,,,802.13,
4933110,17:58:01,17:58:01,718,3,,,,1146.16,0
4933110,17:59:00,17:59:00,719,4,,,,1442.06,
4933110,17:59:51,17:59:51,10766,5,,,,1713.72,0
4933110,18:01:33,18:01:33,8922,6,,,,2198.19,0
4933110,18:03:05,18:03:05,10130,7,,,,2609.05,0
4933110,18:04:41,18:04:41,721,8,,,,2961.04,0
4933110,18:05:08,18:05:08,9556,9,,,,3101.31,0
4933110,18:06:00,18:06:00,9958,10,,,,3377.26,
4933110,18:06:49,18:06:49,9870,11,,,,3603.28,0
4933110,18:07:46,18:07:46,2321,12,,,,3887.87,0
4933110,18:09:00,18:09:00,10027,13,,,,4256.07,0
4933110,18:10:08,18:10:08,2667,14,,,,4582.56,0
4933110,18:11:27,18:11:27,2669,15,,,,4999.83,0
4933110,18:12:27,18:12:27,2670,16,,,,5251.21,0
4933110,18:14:00,18:14:00,9943,17,,1,,5900.06,
5279020,15:07:00,15:07:00,8651,1,,,1,0,
5279020,15:08:00,15:08:00,717,2,,,,802.13,
5279020,15:08:30,15:08:30,718,3,,,,1146.16,0
5279020,15:09:00,15:09:00,719,4,,,,1442.06,
5279020,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279020,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279020,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279020,15:14:41,15:14:41,721,8,,,,2961.04,0
5279020,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279020,15:16:00,15:16:00,9958,10,,,,3377.26,
5279020,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279020,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279020,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279020,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279020,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279020,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279020,15:22:00,15:22:00,9943,17,,1,,5900.06,
5279030,15:07:00,15:07:00,8651,1,,,1,0,
5279030,15:08:00,15:08:00,717,2,,,,802.13,
5279030,15:08:30,15:08:30,718,3,,,,1146.16,0
5279030,15:09:00,15:09:00,719,4,,,,1442.06,
5279030,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279030,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279030,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279030,15:14:41,15:14:41,721,8,,,,2961.04,0
5279030,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279030,15:16:00,15:16:00,9958,10,,,,3377.26,
5279030,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279030,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279030,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279030,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279030,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279030,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279030,15:22:00,15:22:00,9943,17,,1,,5900.06,
5279040,15:07:00,15:07:00,8651,1,,,1,0,
5279040,15:08:00,15:08:00,717,2,,,,802.13,
5279040,15:08:30,15:08:30,718,3,,,,1146.16,0
5279040,15:09:00,15:09:00,719,4,,,,1442.06,
5279040,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279040,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279040,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279040,15:14:41,15:14:41,721,8,,,,2961.04,0
5279040,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279040,15:16:00,15:16:00,9958,10,,,,3377.26,
5279040,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279040,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279040,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279040,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279040,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279040,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279040,15:22:00,15:22:00,9943,17,,1,,5900.06,
5279050,15:07:00,15:07:00,8651,1,,,1,0,
5279050,15:08:00,15:08:00,717,2,,,,802.13,
5279050,15:08:30,15:08:30,718,3,,,,1146.16,0
5279050,15:09:00,15:09:00,719,4,,,,1442.06,
5279050,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279050,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279050,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279050,15:14:41,15:14:41,721,8,,,,2961.04,0
5279050,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279050,15:16:00,15:16:00,9958,10,,,,3377.26,
5279050,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279050,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279050,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279050,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279050,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279050,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279050,15:22:00,15:22:00,9943,17,,1,,5900.06,
5279060,15:07:00,15:07:00,8651,1,,,1,0,
5279060,15:08:00,15:08:00,717,2,,,,802.13,
5279060,15:08:30,15:08:30,718,3,,,,1146.16,0
5279060,15:09:00,15:09:00,719,4,,,,1442.06,
5279060,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279060,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279060,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279060,15:14:41,15:14:41,721,8,,,,2961.04,0
5279060,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279060,15:16:00,15:16:00,9958,10,,,,3377.26,
5279060,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279060,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279060,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279060,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279060,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279060,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279060,15:22:00,15:22:00,9943,17,,1,,5900.06,
5279100,15:07:00,15:07:00,8651,1,,,1,0,
5279100,15:08:00,15:08:00,717,2,,,,802.13,
5279100,15:08:30,15:08:30,718,3,,,,1146.16,0
5279100,15:09:00,15:09:00,719,4,,,,1442.06,
5279100,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279100,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279100,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279100,15:14:41,15:14:41,721,8,,,,2961.04,0
5279100,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279100,15:16:00,15:16:00,9958,10,,,,3377.26,
5279100,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279100,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279100,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279100,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279100,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279100,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279100,15:22:00,15:22:00,9943,17,,1,,5900.06,
5279110,15:07:00,15:07:00,8651,1,,,1,0,
5279110,15:08:00,15:08:00,717,2,,,,802.13,
5279110,15:08:30,15:08:30,718,3,,,,1146.16,0
5279110,15:09:00,15:09:00,719,4,,,,1442.06,
5279110,15:09:51,15:09:51,10766,5,,,,1713.72,0
5279110,15:11:33,15:11:33,8922,6,,,,2198.19,0
5279110,15:13:05,15:13:05,10130,7,,,,2609.05,0
5279110,15:14:41,15:14:41,721,8,,,,2961.04,0
5279110,15:15:08,15:15:08,9556,9,,,,3101.31,0
5279110,15:16:00,15:16:00,9958,10,,,,3377.26,
5279110,15:16:36,15:16:36,9870,11,,,,3603.28,0
5279110,15:17:19,15:17:19,2321,12,,,,3887.87,0
5279110,15:18:15,15:18:15,10027,13,,,,4256.07,0
5279110,15:19:06,15:19:06,2667,14,,,,4582.56,0
5279110,15:20:05,15:20:05,2669,15,,,,4999.83,0
5279110,15:20:50,15:20:50,2670,16,,,,5251.21,0
5279110,15:22:00,15:22:00,9943,17,,1,,5900.06,
5297090,08:11:00,08:11:00,8651,1,,,1,0,
5297090,08:12:00,08:12:00,717,2,,,,802.13,
5297090,08:13:31,08:13:31,718,3,,,,1146.16,0
5297090,08:15:00,08:15:00,719,4,,,,1442.06,
5297090,08:15:43,08:15:43,10766,5,,,,1713.72,0
5297090,08:17:11,08:17:11,8922,6,,,,2198.19,0
5297090,08:18:30,08:18:30,10130,7,,,,2609.05,0
5297090,08:19:53,08:19:53,721,8,,,,2961.04,0
5297090,08:20:16,08:20:16,9556,9,,,,3101.31,0
5297090,08:21:00,08:21:00,9958,10,,,,3377.26,
5297090,08:21:36,08:21:36,9870,11,,,,3603.28,0
5297090,08:22:19,08:22:19,2321,12,,,,3887.87,0
5297090,08:23:15,08:23:15,10027,13,,,,4256.07,0
5297090,08:24:06,08:24:06,2667,14,,,,4582.56,0
5297090,08:25:05,08:25:05,2669,15,,,,4999.83,0
5297090,08:25:50,08:25:50,2670,16,,,,5251.21,0
5297090,08:27:00,08:27:00,9943,17,,1,,5900.06,
5694020,08:57:00,08:57:00,8651,1,,,1,0,
5694020,08:58:00,08:58:00,717,2,,,,802.13,
5694020,08:59:01,08:59:01,718,3,,,,1146.16,0
5694020,09:00:00,09:00:00,719,4,,,,1442.06,
5694020,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694020,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694020,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694020,09:04:53,09:04:53,721,8,,,,2961.04,0
5694020,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694020,09:06:00,09:06:00,9958,10,,,,3377.26,
5694020,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694020,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694020,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694020,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694020,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694020,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694020,09:12:00,09:12:00,9943,17,,1,,5900.06,
5694030,08:57:00,08:57:00,8651,1,,,1,0,
5694030,08:58:00,08:58:00,717,2,,,,802.13,
5694030,08:59:01,08:59:01,718,3,,,,1146.16,0
5694030,09:00:00,09:00:00,719,4,,,,1442.06,
5694030,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694030,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694030,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694030,09:04:53,09:04:53,721,8,,,,2961.04,0
5694030,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694030,09:06:00,09:06:00,9958,10,,,,3377.26,
5694030,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694030,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694030,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694030,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694030,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694030,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694030,09:12:00,09:12:00,9943,17,,1,,5900.06,
5694040,08:57:00,08:57:00,8651,1,,,1,0,
5694040,08:58:00,08:58:00,717,2,,,,802.13,
5694040,08:59:01,08:59:01,718,3,,,,1146.16,0
5694040,09:00:00,09:00:00,719,4,,,,1442.06,
5694040,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694040,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694040,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694040,09:04:53,09:04:53,721,8,,,,2961.04,0
5694040,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694040,09:06:00,09:06:00,9958,10,,,,3377.26,
5694040,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694040,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694040,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694040,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694040,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694040,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694040,09:12:00,09:12:00,9943,17,,1,,5900.06,
5694050,08:57:00,08:57:00,8651,1,,,1,0,
5694050,08:58:00,08:58:00,717,2,,,,802.13,
5694050,08:59:01,08:59:01,718,3,,,,1146.16,0
5694050,09:00:00,09:00:00,719,4,,,,1442.06,
5694050,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694050,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694050,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694050,09:04:53,09:04:53,721,8,,,,2961.04,0
5694050,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694050,09:06:00,09:06:00,9958,10,,,,3377.26,
5694050,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694050,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694050,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694050,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694050,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694050,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694050,09:12:00,09:12:00,9943,17,,1,,5900.06,
5694060,08:57:00,08:57:00,8651,1,,,1,0,
5694060,08:58:00,08:58:00,717,2,,,,802.13,
5694060,08:59:01,08:59:01,718,3,,,,1146.16,0
5694060,09:00:00,09:00:00,719,4,,,,1442.06,
5694060,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694060,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694060,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694060,09:04:53,09:04:53,721,8,,,,2961.04,0
5694060,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694060,09:06:00,09:06:00,9958,10,,,,3377.26,
5694060,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694060,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694060,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694060,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694060,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694060,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694060,09:12:00,09:12:00,9943,17,,1,,5900.06,
5694100,08:57:00,08:57:00,8651,1,,,1,0,
5694100,08:58:00,08:58:00,717,2,,,,802.13,
5694100,08:59:01,08:59:01,718,3,,,,1146.16,0
5694100,09:00:00,09:00:00,719,4,,,,1442.06,
5694100,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694100,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694100,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694100,09:04:53,09:04:53,721,8,,,,2961.04,0
5694100,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694100,09:06:00,09:06:00,9958,10,,,,3377.26,
5694100,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694100,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694100,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694100,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694100,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694100,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694100,09:12:00,09:12:00,9943,17,,1,,5900.06,
5694110,08:57:00,08:57:00,8651,1,,,1,0,
5694110,08:58:00,08:58:00,717,2,,,,802.13,
5694110,08:59:01,08:59:01,718,3,,,,1146.16,0
5694110,09:00:00,09:00:00,719,4,,,,1442.06,
5694110,09:00:43,09:00:43,10766,5,,,,1713.72,0
5694110,09:02:11,09:02:11,8922,6,,,,2198.19,0
5694110,09:03:30,09:03:30,10130,7,,,,2609.05,0
5694110,09:04:53,09:04:53,721,8,,,,2961.04,0
5694110,09:05:16,09:05:16,9556,9,,,,3101.31,0
5694110,09:06:00,09:06:00,9958,10,,,,3377.26,
5694110,09:06:36,09:06:36,9870,11,,,,3603.28,0
5694110,09:07:19,09:07:19,2321,12,,,,3887.87,0
5694110,09:08:15,09:08:15,10027,13,,,,4256.07,0
5694110,09:09:06,09:09:06,2667,14,,,,4582.56,0
5694110,09:10:05,09:10:05,2669,15,,,,4999.83,0
5694110,09:10:50,09:10:50,2670,16,,,,5251.21,0
5694110,09:12:00,09:12:00,9943,17,,1,,5900.06,
6299090,08:57:00,08:57:00,8651,1,,,1,0,
6299090,08:58:00,08:58:00,717,2,,,,802.13,
6299090,08:59:01,08:59:01,718,3,,,,1146.16,0
6299090,09:00:00,09:00:00,719,4,,,,1442.06,
6299090,09:00:43,09:00:43,10766,5,,,,1713.72,0
6299090,09:02:11,09:02:11,8922,6,,,,2198.19,0
6299090,09:03:30,09:03:30,10130,7,,,,2609.05,0
6299090,09:04:53,09:04:53,721,8,,,,2961.04,0
6299090,09:05:16,09:05:16,9556,9,,,,3101.31,0
6299090,09:06:00,09:06:00,9958,10,,,,3377.26,
6299090,09:06:36,09:06:36,9870,11,,,,3603.28,0
6299090,09:07:19,09:07:19,2321,12,,,,3887.87,0
6299090,09:08:15,09:08:15,10027,13,,,,4256.07,0
6299090,09:09:06,09:09:06,2667,14,,,,4582.56,0
6299090,09:10:05,09:10:05,2669,15,,,,4999.83,0
6299090,09:10:50,09:10:50,2670,16,,,,5251.21,0
6299090,09:12:00,09:12:00,9943,17,,1,,5900.06,
6846020,15:52:00,15:52:00,8651,1,,,1,0,
6846020,15:53:00,15:53:00,717,2,,,,802.13,
6846020,15:54:01,15:54:01,718,3,,,,1146.16,0
6846020,15:55:00,15:55:00,719,4,,,,1442.06,
6846020,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846020,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846020,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846020,16:00:41,16:00:41,721,8,,,,2961.04,0
6846020,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846020,16:02:00,16:02:00,9958,10,,,,3377.26,
6846020,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846020,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846020,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846020,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846020,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846020,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846020,16:10:00,16:10:00,9943,17,,1,,5900.06,
6846030,15:52:00,15:52:00,8651,1,,,1,0,
6846030,15:53:00,15:53:00,717,2,,,,802.13,
6846030,15:54:01,15:54:01,718,3,,,,1146.16,0
6846030,15:55:00,15:55:00,719,4,,,,1442.06,
6846030,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846030,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846030,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846030,16:00:41,16:00:41,721,8,,,,2961.04,0
6846030,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846030,16:02:00,16:02:00,9958,10,,,,3377.26,
6846030,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846030,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846030,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846030,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846030,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846030,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846030,16:10:00,16:10:00,9943,17,,1,,5900.06,
6846040,15:52:00,15:52:00,8651,1,,,1,0,
6846040,15:53:00,15:53:00,717,2,,,,802.13,
6846040,15:54:01,15:54:01,718,3,,,,1146.16,0
6846040,15:55:00,15:55:00,719,4,,,,1442.06,
6846040,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846040,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846040,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846040,16:00:41,16:00:41,721,8,,,,2961.04,0
6846040,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846040,16:02:00,16:02:00,9958,10,,,,3377.26,
6846040,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846040,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846040,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846040,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846040,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846040,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846040,16:10:00,16:10:00,9943,17,,1,,5900.06,
6846050,15:52:00,15:52:00,8651,1,,,1,0,
6846050,15:53:00,15:53:00,717,2,,,,802.13,
6846050,15:54:01,15:54:01,718,3,,,,1146.16,0
6846050,15:55:00,15:55:00,719,4,,,,1442.06,
6846050,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846050,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846050,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846050,16:00:41,16:00:41,721,8,,,,2961.04,0
6846050,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846050,16:02:00,16:02:00,9958,10,,,,3377.26,
6846050,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846050,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846050,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846050,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846050,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846050,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846050,16:10:00,16:10:00,9943,17,,1,,5900.06,
6846060,15:52:00,15:52:00,8651,1,,,1,0,
6846060,15:53:00,15:53:00,717,2,,,,802.13,
6846060,15:54:01,15:54:01,718,3,,,,1146.16,0
6846060,15:55:00,15:55:00,719,4,,,,1442.06,
6846060,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846060,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846060,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846060,16:00:41,16:00:41,721,8,,,,2961.04,0
6846060,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846060,16:02:00,16:02:00,9958,10,,,,3377.26,
6846060,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846060,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846060,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846060,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846060,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846060,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846060,16:10:00,16:10:00,9943,17,,1,,5900.06,
6846100,15:52:00,15:52:00,8651,1,,,1,0,
6846100,15:53:00,15:53:00,717,2,,,,802.13,
6846100,15:54:01,15:54:01,718,3,,,,1146.16,0
6846100,15:55:00,15:55:00,719,4,,,,1442.06,
6846100,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846100,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846100,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846100,16:00:41,16:00:41,721,8,,,,2961.04,0
6846100,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846100,16:02:00,16:02:00,9958,10,,,,3377.26,
6846100,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846100,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846100,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846100,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846100,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846100,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846100,16:10:00,16:10:00,9943,17,,1,,5900.06,
6846110,15:52:00,15:52:00,8651,1,,,1,0,
6846110,15:53:00,15:53:00,717,2,,,,802.13,
6846110,15:54:01,15:54:01,718,3,,,,1146.16,0
6846110,15:55:00,15:55:00,719,4,,,,1442.06,
6846110,15:55:51,15:55:51,10766,5,,,,1713.72,0
6846110,15:57:33,15:57:33,8922,6,,,,2198.19,0
6846110,15:59:05,15:59:05,10130,7,,,,2609.05,0
6846110,16:00:41,16:00:41,721,8,,,,2961.04,0
6846110,16:01:08,16:01:08,9556,9,,,,3101.31,0
6846110,16:02:00,16:02:00,9958,10,,,,3377.26,
6846110,16:02:49,16:02:49,9870,11,,,,3603.28,0
6846110,16:03:46,16:03:46,2321,12,,,,3887.87,0
6846110,16:05:00,16:05:00,10027,13,,,,4256.07,0
6846110,16:06:08,16:06:08,2667,14,,,,4582.56,0
6846110,16:07:27,16:07:27,2669,15,,,,4999.83,0
6846110,16:08:27,16:08:27,2670,16,,,,5251.21,0
6846110,16:10:00,16:10:00,9943,17,,1,,5900.06,
6854020,08:27:00,08:27:00,8651,1,,,1,0,
6854020,08:28:00,08:28:00,717,2,,,,802.13,
6854020,08:29:31,08:29:31,718,3,,,,1146.16,0
6854020,08:31:00,08:31:00,719,4,,,,1442.06,
6854020,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854020,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854020,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854020,08:35:53,08:35:53,721,8,,,,2961.04,0
6854020,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854020,08:37:00,08:37:00,9958,10,,,,3377.26,
6854020,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854020,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854020,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854020,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854020,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854020,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854020,08:43:00,08:43:00,9943,17,,1,,5900.06,
6854030,08:27:00,08:27:00,8651,1,,,1,0,
6854030,08:28:00,08:28:00,717,2,,,,802.13,
6854030,08:29:31,08:29:31,718,3,,,,1146.16,0
6854030,08:31:00,08:31:00,719,4,,,,1442.06,
6854030,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854030,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854030,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854030,08:35:53,08:35:53,721,8,,,,2961.04,0
6854030,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854030,08:37:00,08:37:00,9958,10,,,,3377.26,
6854030,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854030,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854030,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854030,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854030,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854030,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854030,08:43:00,08:43:00,9943,17,,1,,5900.06,
6854040,08:27:00,08:27:00,8651,1,,,1,0,
6854040,08:28:00,08:28:00,717,2,,,,802.13,
6854040,08:29:31,08:29:31,718,3,,,,1146.16,0
6854040,08:31:00,08:31:00,719,4,,,,1442.06,
6854040,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854040,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854040,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854040,08:35:53,08:35:53,721,8,,,,2961.04,0
6854040,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854040,08:37:00,08:37:00,9958,10,,,,3377.26,
6854040,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854040,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854040,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854040,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854040,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854040,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854040,08:43:00,08:43:00,9943,17,,1,,5900.06,
6854050,08:27:00,08:27:00,8651,1,,,1,0,
6854050,08:28:00,08:28:00,717,2,,,,802.13,
6854050,08:29:31,08:29:31,718,3,,,,1146.16,0
6854050,08:31:00,08:31:00,719,4,,,,1442.06,
6854050,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854050,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854050,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854050,08:35:53,08:35:53,721,8,,,,2961.04,0
6854050,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854050,08:37:00,08:37:00,9958,10,,,,3377.26,
6854050,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854050,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854050,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854050,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854050,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854050,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854050,08:43:00,08:43:00,9943,17,,1,,5900.06,
6854060,08:27:00,08:27:00,8651,1,,,1,0,
6854060,08:28:00,08:28:00,717,2,,,,802.13,
6854060,08:29:31,08:29:31,718,3,,,,1146.16,0
6854060,08:31:00,08:31:00,719,4,,,,1442.06,
6854060,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854060,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854060,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854060,08:35:53,08:35:53,721,8,,,,2961.04,0
6854060,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854060,08:37:00,08:37:00,9958,10,,,,3377.26,
6854060,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854060,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854060,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854060,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854060,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854060,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854060,08:43:00,08:43:00,9943,17,,1,,5900.06,
6854100,08:27:00,08:27:00,8651,1,,,1,0,
6854100,08:28:00,08:28:00,717,2,,,,802.13,
6854100,08:29:31,08:29:31,718,3,,,,1146.16,0
6854100,08:31:00,08:31:00,719,4,,,,1442.06,
6854100,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854100,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854100,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854100,08:35:53,08:35:53,721,8,,,,2961.04,0
6854100,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854100,08:37:00,08:37:00,9958,10,,,,3377.26,
6854100,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854100,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854100,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854100,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854100,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854100,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854100,08:43:00,08:43:00,9943,17,,1,,5900.06,
6854110,08:27:00,08:27:00,8651,1,,,1,0,
6854110,08:28:00,08:28:00,717,2,,,,802.13,
6854110,08:29:31,08:29:31,718,3,,,,1146.16,0
6854110,08:31:00,08:31:00,719,4,,,,1442.06,
6854110,08:31:43,08:31:43,10766,5,,,,1713.72,0
6854110,08:33:11,08:33:11,8922,6,,,,2198.19,0
6854110,08:34:30,08:34:30,10130,7,,,,2609.05,0
6854110,08:35:53,08:35:53,721,8,,,,2961.04,0
6854110,08:36:16,08:36:16,9556,9,,,,3101.31,0
6854110,08:37:00,08:37:00,9958,10,,,,3377.26,
6854110,08:37:36,08:37:36,9870,11,,,,3603.28,0
6854110,08:38:19,08:38:19,2321,12,,,,3887.87,0
6854110,08:39:15,08:39:15,10027,13,,,,4256.07,0
6854110,08:40:06,08:40:06,2667,14,,,,4582.56,0
6854110,08:41:05,08:41:05,2669,15,,,,4999.83,0
6854110,08:41:50,08:41:50,2670,16,,,,5251.21,0
6854110,08:43:00,08:43:00,9943,17,,1,,5900.06,
6903020,07:56:00,07:56:00,8651,1,,,1,0,
6903020,07:57:00,07:57:00,717,2,,,,802.13,
6903020,07:58:31,07:58:31,718,3,,,,1146.16,0
6903020,08:00:00,08:00:00,719,4,,,,1442.06,
6903020,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903020,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903020,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903020,08:04:53,08:04:53,721,8,,,,2961.04,0
6903020,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903020,08:06:00,08:06:00,9958,10,,,,3377.26,
6903020,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903020,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903020,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903020,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903020,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903020,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903020,08:12:00,08:12:00,9943,17,,1,,5900.06,
6903030,07:56:00,07:56:00,8651,1,,,1,0,
6903030,07:57:00,07:57:00,717,2,,,,802.13,
6903030,07:58:31,07:58:31,718,3,,,,1146.16,0
6903030,08:00:00,08:00:00,719,4,,,,1442.06,
6903030,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903030,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903030,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903030,08:04:53,08:04:53,721,8,,,,2961.04,0
6903030,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903030,08:06:00,08:06:00,9958,10,,,,3377.26,
6903030,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903030,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903030,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903030,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903030,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903030,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903030,08:12:00,08:12:00,9943,17,,1,,5900.06,
6903040,07:56:00,07:56:00,8651,1,,,1,0,
6903040,07:57:00,07:57:00,717,2,,,,802.13,
6903040,07:58:31,07:58:31,718,3,,,,1146.16,0
6903040,08:00:00,08:00:00,719,4,,,,1442.06,
6903040,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903040,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903040,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903040,08:04:53,08:04:53,721,8,,,,2961.04,0
6903040,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903040,08:06:00,08:06:00,9958,10,,,,3377.26,
6903040,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903040,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903040,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903040,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903040,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903040,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903040,08:12:00,08:12:00,9943,17,,1,,5900.06,
6903050,07:56:00,07:56:00,8651,1,,,1,0,
6903050,07:57:00,07:57:00,717,2,,,,802.13,
6903050,07:58:31,07:58:31,718,3,,,,1146.16,0
6903050,08:00:00,08:00:00,719,4,,,,1442.06,
6903050,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903050,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903050,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903050,08:04:53,08:04:53,721,8,,,,2961.04,0
6903050,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903050,08:06:00,08:06:00,9958,10,,,,3377.26,
6903050,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903050,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903050,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903050,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903050,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903050,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903050,08:12:00,08:12:00,9943,17,,1,,5900.06,
6903060,07:56:00,07:56:00,8651,1,,,1,0,
6903060,07:57:00,07:57:00,717,2,,,,802.13,
6903060,07:58:31,07:58:31,718,3,,,,1146.16,0
6903060,08:00:00,08:00:00,719,4,,,,1442.06,
6903060,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903060,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903060,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903060,08:04:53,08:04:53,721,8,,,,2961.04,0
6903060,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903060,08:06:00,08:06:00,9958,10,,,,3377.26,
6903060,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903060,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903060,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903060,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903060,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903060,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903060,08:12:00,08:12:00,9943,17,,1,,5900.06,
6903100,07:56:00,07:56:00,8651,1,,,1,0,
6903100,07:57:00,07:57:00,717,2,,,,802.13,
6903100,07:58:31,07:58:31,718,3,,,,1146.16,0
6903100,08:00:00,08:00:00,719,4,,,,1442.06,
6903100,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903100,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903100,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903100,08:04:53,08:04:53,721,8,,,,2961.04,0
6903100,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903100,08:06:00,08:06:00,9958,10,,,,3377.26,
6903100,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903100,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903100,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903100,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903100,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903100,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903100,08:12:00,08:12:00,9943,17,,1,,5900.06,
6903110,07:56:00,07:56:00,8651,1,,,1,0,
6903110,07:57:00,07:57:00,717,2,,,,802.13,
6903110,07:58:31,07:58:31,718,3,,,,1146.16,0
6903110,08:00:00,08:00:00,719,4,,,,1442.06,
6903110,08:00:43,08:00:43,10766,5,,,,1713.72,0
6903110,08:02:11,08:02:11,8922,6,,,,2198.19,0
6903110,08:03:30,08:03:30,10130,7,,,,2609.05,0
6903110,08:04:53,08:04:53,721,8,,,,2961.04,0
6903110,08:05:16,08:05:16,9556,9,,,,3101.31,0
6903110,08:06:00,08:06:00,9958,10,,,,3377.26,
6903110,08:06:36,08:06:36,9870,11,,,,3603.28,0
6903110,08:07:19,08:07:19,2321,12,,,,3887.87,0
6903110,08:08:15,08:08:15,10027,13,,,,4256.07,0
6903110,08:09:06,08:09:06,2667,14,,,,4582.56,0
6903110,08:10:05,08:10:05,2669,15,,,,4999.83,0
6903110,08:10:50,08:10:50,2670,16,,,,5251.21,0
6903110,08:12:00,08:12:00,9943,17,,1,,5900.06,
7124020,16:22:00,16:22:00,8651,1,,,1,0,
7124020,16:23:00,16:23:00,717,2,,,,802.13,
7124020,16:24:01,16:24:01,718,3,,,,1146.16,0
7124020,16:25:00,16:25:00,719,4,,,,1442.06,
7124020,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124020,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124020,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124020,16:30:41,16:30:41,721,8,,,,2961.04,0
7124020,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124020,16:32:00,16:32:00,9958,10,,,,3377.26,
7124020,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124020,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124020,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124020,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124020,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124020,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124020,16:41:00,16:41:00,9943,17,,1,,5900.06,
7124030,16:22:00,16:22:00,8651,1,,,1,0,
7124030,16:23:00,16:23:00,717,2,,,,802.13,
7124030,16:24:01,16:24:01,718,3,,,,1146.16,0
7124030,16:25:00,16:25:00,719,4,,,,1442.06,
7124030,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124030,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124030,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124030,16:30:41,16:30:41,721,8,,,,2961.04,0
7124030,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124030,16:32:00,16:32:00,9958,10,,,,3377.26,
7124030,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124030,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124030,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124030,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124030,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124030,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124030,16:41:00,16:41:00,9943,17,,1,,5900.06,
7124040,16:22:00,16:22:00,8651,1,,,1,0,
7124040,16:23:00,16:23:00,717,2,,,,802.13,
7124040,16:24:01,16:24:01,718,3,,,,1146.16,0
7124040,16:25:00,16:25:00,719,4,,,,1442.06,
7124040,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124040,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124040,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124040,16:30:41,16:30:41,721,8,,,,2961.04,0
7124040,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124040,16:32:00,16:32:00,9958,10,,,,3377.26,
7124040,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124040,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124040,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124040,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124040,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124040,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124040,16:41:00,16:41:00,9943,17,,1,,5900.06,
7124050,16:22:00,16:22:00,8651,1,,,1,0,
7124050,16:23:00,16:23:00,717,2,,,,802.13,
7124050,16:24:01,16:24:01,718,3,,,,1146.16,0
7124050,16:25:00,16:25:00,719,4,,,,1442.06,
7124050,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124050,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124050,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124050,16:30:41,16:30:41,721,8,,,,2961.04,0
7124050,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124050,16:32:00,16:32:00,9958,10,,,,3377.26,
7124050,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124050,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124050,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124050,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124050,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124050,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124050,16:41:00,16:41:00,9943,17,,1,,5900.06,
7124060,16:22:00,16:22:00,8651,1,,,1,0,
7124060,16:23:00,16:23:00,717,2,,,,802.13,
7124060,16:24:01,16:24:01,718,3,,,,1146.16,0
7124060,16:25:00,16:25:00,719,4,,,,1442.06,
7124060,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124060,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124060,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124060,16:30:41,16:30:41,721,8,,,,2961.04,0
7124060,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124060,16:32:00,16:32:00,9958,10,,,,3377.26,
7124060,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124060,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124060,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124060,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124060,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124060,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124060,16:41:00,16:41:00,9943,17,,1,,5900.06,
7124100,16:22:00,16:22:00,8651,1,,,1,0,
7124100,16:23:00,16:23:00,717,2,,,,802.13,
7124100,16:24:01,16:24:01,718,3,,,,1146.16,0
7124100,16:25:00,16:25:00,719,4,,,,1442.06,
7124100,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124100,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124100,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124100,16:30:41,16:30:41,721,8,,,,2961.04,0
7124100,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124100,16:32:00,16:32:00,9958,10,,,,3377.26,
7124100,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124100,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124100,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124100,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124100,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124100,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124100,16:41:00,16:41:00,9943,17,,1,,5900.06,
7124110,16:22:00,16:22:00,8651,1,,,1,0,
7124110,16:23:00,16:23:00,717,2,,,,802.13,
7124110,16:24:01,16:24:01,718,3,,,,1146.16,0
7124110,16:25:00,16:25:00,719,4,,,,1442.06,
7124110,16:25:51,16:25:51,10766,5,,,,1713.72,0
7124110,16:27:33,16:27:33,8922,6,,,,2198.19,0
7124110,16:29:05,16:29:05,10130,7,,,,2609.05,0
7124110,16:30:41,16:30:41,721,8,,,,2961.04,0
7124110,16:31:08,16:31:08,9556,9,,,,3101.31,0
7124110,16:32:00,16:32:00,9958,10,,,,3377.26,
7124110,16:32:55,16:32:55,9870,11,,,,3603.28,0
7124110,16:33:59,16:33:59,2321,12,,,,3887.87,0
7124110,16:35:22,16:35:22,10027,13,,,,4256.07,0
7124110,16:36:39,16:36:39,2667,14,,,,4582.56,0
7124110,16:38:08,16:38:08,2669,15,,,,4999.83,0
7124110,16:39:15,16:39:15,2670,16,,,,5251.21,0
7124110,16:41:00,16:41:00,9943,17,,1,,5900.06,
8089090,09:12:00,09:12:00,8651,1,,,1,0,
8089090,09:13:00,09:13:00,717,2,,,,802.13,
8089090,09:14:01,09:14:01,718,3,,,,1146.16,0
8089090,09:15:00,09:15:00,719,4,,,,1442.06,
8089090,09:15:43,09:15:43,10766,5,,,,1713.72,0
8089090,09:17:11,09:17:11,8922,6,,,,2198.19,0
8089090,09:18:30,09:18:30,10130,7,,,,2609.05,0
8089090,09:19:53,09:19:53,721,8,,,,2961.04,0
8089090,09:20:16,09:20:16,9556,9,,,,3101.31,0
8089090,09:21:00,09:21:00,9958,10,,,,3377.26,
8089090,09:21:36,09:21:36,9870,11,,,,3603.28,0
8089090,09:22:19,09:22:19,2321,12,,,,3887.87,0
8089090,09:23:15,09:23:15,10027,13,,,,4256.07,0
8089090,09:24:06,09:24:06,2667,14,,,,4582.56,0
8089090,09:25:05,09:25:05,2669,15,,,,4999.83,0
8089090,09:25:50,09:25:50,2670,16,,,,5251.21,0
8089090,09:27:00,09:27:00,9943,17,,1,,5900.06,
8154090,09:26:00,09:26:00,8651,1,,,1,0,
8154090,09:27:00,09:27:00,717,2,,,,802.13,
8154090,09:28:01,09:28:01,718,3,,,,1146.16,0
8154090,09:29:00,09:29:00,719,4,,,,1442.06,
8154090,09:29:43,09:29:43,10766,5,,,,1713.72,0
8154090,09:31:11,09:31:11,8922,6,,,,2198.19,0
8154090,09:32:30,09:32:30,10130,7,,,,2609.05,0
8154090,09:33:53,09:33:53,721,8,,,,2961.04,0
8154090,09:34:16,09:34:16,9556,9,,,,3101.31,0
8154090,09:35:00,09:35:00,9958,10,,,,3377.26,
8154090,09:35:36,09:35:36,9870,11,,,,3603.28,0
8154090,09:36:19,09:36:19,2321,12,,,,3887.87,0
8154090,09:37:15,09:37:15,10027,13,,,,4256.07,0
8154090,09:38:06,09:38:06,2667,14,,,,4582.56,0
8154090,09:39:05,09:39:05,2669,15,,,,4999.83,0
8154090,09:39:50,09:39:50,2670,16,,,,5251.21,0
8154090,09:41:00,09:41:00,9943,17,,1,,5900.06,
8314020,15:37:00,15:37:00,8651,1,,,1,0,
8314020,15:38:00,15:38:00,717,2,,,,802.13,
8314020,15:39:01,15:39:01,718,3,,,,1146.16,0
8314020,15:40:00,15:40:00,719,4,,,,1442.06,
8314020,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314020,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314020,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314020,15:45:41,15:45:41,721,8,,,,2961.04,0
8314020,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314020,15:47:00,15:47:00,9958,10,,,,3377.26,
8314020,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314020,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314020,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314020,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314020,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314020,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314020,15:55:00,15:55:00,9943,17,,1,,5900.06,
8314030,15:37:00,15:37:00,8651,1,,,1,0,
8314030,15:38:00,15:38:00,717,2,,,,802.13,
8314030,15:39:01,15:39:01,718,3,,,,1146.16,0
8314030,15:40:00,15:40:00,719,4,,,,1442.06,
8314030,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314030,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314030,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314030,15:45:41,15:45:41,721,8,,,,2961.04,0
8314030,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314030,15:47:00,15:47:00,9958,10,,,,3377.26,
8314030,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314030,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314030,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314030,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314030,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314030,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314030,15:55:00,15:55:00,9943,17,,1,,5900.06,
8314040,15:37:00,15:37:00,8651,1,,,1,0,
8314040,15:38:00,15:38:00,717,2,,,,802.13,
8314040,15:39:01,15:39:01,718,3,,,,1146.16,0
8314040,15:40:00,15:40:00,719,4,,,,1442.06,
8314040,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314040,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314040,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314040,15:45:41,15:45:41,721,8,,,,2961.04,0
8314040,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314040,15:47:00,15:47:00,9958,10,,,,3377.26,
8314040,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314040,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314040,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314040,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314040,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314040,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314040,15:55:00,15:55:00,9943,17,,1,,5900.06,
8314050,15:37:00,15:37:00,8651,1,,,1,0,
8314050,15:38:00,15:38:00,717,2,,,,802.13,
8314050,15:39:01,15:39:01,718,3,,,,1146.16,0
8314050,15:40:00,15:40:00,719,4,,,,1442.06,
8314050,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314050,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314050,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314050,15:45:41,15:45:41,721,8,,,,2961.04,0
8314050,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314050,15:47:00,15:47:00,9958,10,,,,3377.26,
8314050,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314050,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314050,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314050,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314050,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314050,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314050,15:55:00,15:55:00,9943,17,,1,,5900.06,
8314060,15:37:00,15:37:00,8651,1,,,1,0,
8314060,15:38:00,15:38:00,717,2,,,,802.13,
8314060,15:39:01,15:39:01,718,3,,,,1146.16,0
8314060,15:40:00,15:40:00,719,4,,,,1442.06,
8314060,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314060,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314060,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314060,15:45:41,15:45:41,721,8,,,,2961.04,0
8314060,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314060,15:47:00,15:47:00,9958,10,,,,3377.26,
8314060,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314060,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314060,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314060,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314060,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314060,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314060,15:55:00,15:55:00,9943,17,,1,,5900.06,
8314100,15:37:00,15:37:00,8651,1,,,1,0,
8314100,15:38:00,15:38:00,717,2,,,,802.13,
8314100,15:39:01,15:39:01,718,3,,,,1146.16,0
8314100,15:40:00,15:40:00,719,4,,,,1442.06,
8314100,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314100,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314100,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314100,15:45:41,15:45:41,721,8,,,,2961.04,0
8314100,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314100,15:47:00,15:47:00,9958,10,,,,3377.26,
8314100,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314100,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314100,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314100,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314100,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314100,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314100,15:55:00,15:55:00,9943,17,,1,,5900.06,
8314110,15:37:00,15:37:00,8651,1,,,1,0,
8314110,15:38:00,15:38:00,717,2,,,,802.13,
8314110,15:39:01,15:39:01,718,3,,,,1146.16,0
8314110,15:40:00,15:40:00,719,4,,,,1442.06,
8314110,15:40:51,15:40:51,10766,5,,,,1713.72,0
8314110,15:42:33,15:42:33,8922,6,,,,2198.19,0
8314110,15:44:05,15:44:05,10130,7,,,,2609.05,0
8314110,15:45:41,15:45:41,721,8,,,,2961.04,0
8314110,15:46:08,15:46:08,9556,9,,,,3101.31,0
8314110,15:47:00,15:47:00,9958,10,,,,3377.26,
8314110,15:47:49,15:47:49,9870,11,,,,3603.28,0
8314110,15:48:46,15:48:46,2321,12,,,,3887.87,0
8314110,15:50:00,15:50:00,10027,13,,,,4256.07,0
8314110,15:51:08,15:51:08,2667,14,,,,4582.56,0
8314110,15:52:27,15:52:27,2669,15,,,,4999.83,0
8314110,15:53:27,15:53:27,2670,16,,,,5251.21,0
8314110,15:55:00,15:55:00,9943,17,,1,,5900.06,
9019020,18:10:00,18:10:00,8651,1,,,1,0,
9019020,18:11:00,18:11:00,717,2,,,,802.13,
9019020,18:12:01,18:12:01,718,3,,,,1146.16,0
9019020,18:13:00,18:13:00,719,4,,,,1442.06,
9019020,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019020,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019020,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019020,18:18:41,18:18:41,721,8,,,,2961.04,0
9019020,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019020,18:20:00,18:20:00,9958,10,,,,3377.26,
9019020,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019020,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019020,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019020,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019020,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019020,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019020,18:27:00,18:27:00,9943,17,,1,,5900.06,
9019030,18:10:00,18:10:00,8651,1,,,1,0,
9019030,18:11:00,18:11:00,717,2,,,,802.13,
9019030,18:12:01,18:12:01,718,3,,,,1146.16,0
9019030,18:13:00,18:13:00,719,4,,,,1442.06,
9019030,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019030,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019030,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019030,18:18:41,18:18:41,721,8,,,,2961.04,0
9019030,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019030,18:20:00,18:20:00,9958,10,,,,3377.26,
9019030,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019030,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019030,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019030,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019030,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019030,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019030,18:27:00,18:27:00,9943,17,,1,,5900.06,
9019040,18:10:00,18:10:00,8651,1,,,1,0,
9019040,18:11:00,18:11:00,717,2,,,,802.13,
9019040,18:12:01,18:12:01,718,3,,,,1146.16,0
9019040,18:13:00,18:13:00,719,4,,,,1442.06,
9019040,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019040,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019040,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019040,18:18:41,18:18:41,721,8,,,,2961.04,0
9019040,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019040,18:20:00,18:20:00,9958,10,,,,3377.26,
9019040,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019040,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019040,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019040,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019040,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019040,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019040,18:27:00,18:27:00,9943,17,,1,,5900.06,
9019050,18:10:00,18:10:00,8651,1,,,1,0,
9019050,18:11:00,18:11:00,717,2,,,,802.13,
9019050,18:12:01,18:12:01,718,3,,,,1146.16,0
9019050,18:13:00,18:13:00,719,4,,,,1442.06,
9019050,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019050,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019050,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019050,18:18:41,18:18:41,721,8,,,,2961.04,0
9019050,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019050,18:20:00,18:20:00,9958,10,,,,3377.26,
9019050,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019050,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019050,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019050,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019050,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019050,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019050,18:27:00,18:27:00,9943,17,,1,,5900.06,
9019060,18:10:00,18:10:00,8651,1,,,1,0,
9019060,18:11:00,18:11:00,717,2,,,,802.13,
9019060,18:12:01,18:12:01,718,3,,,,1146.16,0
9019060,18:13:00,18:13:00,719,4,,,,1442.06,
9019060,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019060,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019060,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019060,18:18:41,18:18:41,721,8,,,,2961.04,0
9019060,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019060,18:20:00,18:20:00,9958,10,,,,3377.26,
9019060,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019060,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019060,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019060,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019060,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019060,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019060,18:27:00,18:27:00,9943,17,,1,,5900.06,
9019100,18:10:00,18:10:00,8651,1,,,1,0,
9019100,18:11:00,18:11:00,717,2,,,,802.13,
9019100,18:12:01,18:12:01,718,3,,,,1146.16,0
9019100,18:13:00,18:13:00,719,4,,,,1442.06,
9019100,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019100,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019100,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019100,18:18:41,18:18:41,721,8,,,,2961.04,0
9019100,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019100,18:20:00,18:20:00,9958,10,,,,3377.26,
9019100,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019100,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019100,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019100,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019100,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019100,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019100,18:27:00,18:27:00,9943,17,,1,,5900.06,
9019110,18:10:00,18:10:00,8651,1,,,1,0,
9019110,18:11:00,18:11:00,717,2,,,,802.13,
9019110,18:12:01,18:12:01,718,3,,,,1146.16,0
9019110,18:13:00,18:13:00,719,4,,,,1442.06,
9019110,18:13:51,18:13:51,10766,5,,,,1713.72,0
9019110,18:15:33,18:15:33,8922,6,,,,2198.19,0
9019110,18:17:05,18:17:05,10130,7,,,,2609.05,0
9019110,18:18:41,18:18:41,721,8,,,,2961.04,0
9019110,18:19:08,18:19:08,9556,9,,,,3101.31,0
9019110,18:20:00,18:20:00,9958,10,,,,3377.26,
9019110,18:20:42,18:20:42,9870,11,,,,3603.28,0
9019110,18:21:33,18:21:33,2321,12,,,,3887.87,0
9019110,18:22:37,18:22:37,10027,13,,,,4256.07,0
9019110,18:23:37,18:23:37,2667,14,,,,4582.56,0
9019110,18:24:46,18:24:46,2669,15,,,,4999.83,0
9019110,18:25:38,18:25:38,2670,16,,,,5251.21,0
9019110,18:27:00,18:27:00,9943,17,,1,,5900.06,
9375020,08:43:00,08:43:00,8651,1,,,1,0,
9375020,08:44:00,08:44:00,717,2,,,,802.13,
9375020,08:45:31,08:45:31,718,3,,,,1146.16,0
9375020,08:47:00,08:47:00,719,4,,,,1442.06,
9375020,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375020,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375020,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375020,08:51:53,08:51:53,721,8,,,,2961.04,0
9375020,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375020,08:53:00,08:53:00,9958,10,,,,3377.26,
9375020,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375020,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375020,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375020,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375020,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375020,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375020,08:59:00,08:59:00,9943,17,,1,,5900.06,
9375030,08:43:00,08:43:00,8651,1,,,1,0,
9375030,08:44:00,08:44:00,717,2,,,,802.13,
9375030,08:45:31,08:45:31,718,3,,,,1146.16,0
9375030,08:47:00,08:47:00,719,4,,,,1442.06,
9375030,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375030,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375030,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375030,08:51:53,08:51:53,721,8,,,,2961.04,0
9375030,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375030,08:53:00,08:53:00,9958,10,,,,3377.26,
9375030,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375030,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375030,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375030,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375030,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375030,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375030,08:59:00,08:59:00,9943,17,,1,,5900.06,
9375040,08:43:00,08:43:00,8651,1,,,1,0,
9375040,08:44:00,08:44:00,717,2,,,,802.13,
9375040,08:45:31,08:45:31,718,3,,,,1146.16,0
9375040,08:47:00,08:47:00,719,4,,,,1442.06,
9375040,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375040,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375040,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375040,08:51:53,08:51:53,721,8,,,,2961.04,0
9375040,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375040,08:53:00,08:53:00,9958,10,,,,3377.26,
9375040,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375040,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375040,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375040,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375040,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375040,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375040,08:59:00,08:59:00,9943,17,,1,,5900.06,
9375050,08:43:00,08:43:00,8651,1,,,1,0,
9375050,08:44:00,08:44:00,717,2,,,,802.13,
9375050,08:45:31,08:45:31,718,3,,,,1146.16,0
9375050,08:47:00,08:47:00,719,4,,,,1442.06,
9375050,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375050,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375050,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375050,08:51:53,08:51:53,721,8,,,,2961.04,0
9375050,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375050,08:53:00,08:53:00,9958,10,,,,3377.26,
9375050,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375050,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375050,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375050,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375050,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375050,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375050,08:59:00,08:59:00,9943,17,,1,,5900.06,
9375060,08:43:00,08:43:00,8651,1,,,1,0,
9375060,08:44:00,08:44:00,717,2,,,,802.13,
9375060,08:45:31,08:45:31,718,3,,,,1146.16,0
9375060,08:47:00,08:47:00,719,4,,,,1442.06,
9375060,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375060,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375060,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375060,08:51:53,08:51:53,721,8,,,,2961.04,0
9375060,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375060,08:53:00,08:53:00,9958,10,,,,3377.26,
9375060,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375060,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375060,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375060,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375060,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375060,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375060,08:59:00,08:59:00,9943,17,,1,,5900.06,
9375100,08:43:00,08:43:00,8651,1,,,1,0,
9375100,08:44:00,08:44:00,717,2,,,,802.13,
9375100,08:45:31,08:45:31,718,3,,,,1146.16,0
9375100,08:47:00,08:47:00,719,4,,,,1442.06,
9375100,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375100,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375100,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375100,08:51:53,08:51:53,721,8,,,,2961.04,0
9375100,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375100,08:53:00,08:53:00,9958,10,,,,3377.26,
9375100,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375100,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375100,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375100,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375100,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375100,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375100,08:59:00,08:59:00,9943,17,,1,,5900.06,
9375110,08:43:00,08:43:00,8651,1,,,1,0,
9375110,08:44:00,08:44:00,717,2,,,,802.13,
9375110,08:45:31,08:45:31,718,3,,,,1146.16,0
9375110,08:47:00,08:47:00,719,4,,,,1442.06,
9375110,08:47:43,08:47:43,10766,5,,,,1713.72,0
9375110,08:49:11,08:49:11,8922,6,,,,2198.19,0
9375110,08:50:30,08:50:30,10130,7,,,,2609.05,0
9375110,08:51:53,08:51:53,721,8,,,,2961.04,0
9375110,08:52:16,08:52:16,9556,9,,,,3101.31,0
9375110,08:53:00,08:53:00,9958,10,,,,3377.26,
9375110,08:53:36,08:53:36,9870,11,,,,3603.28,0
9375110,08:54:19,08:54:19,2321,12,,,,3887.87,0
9375110,08:55:15,08:55:15,10027,13,,,,4256.07,0
9375110,08:56:06,08:56:06,2667,14,,,,4582.56,0
9375110,08:57:05,08:57:05,2669,15,,,,4999.83,0
9375110,08:57:50,08:57:50,2670,16,,,,5251.21,0
9375110,08:59:00,08:59:00,9943,17,,1,,5900.06,
9403090,07:56:00,07:56:00,8651,1,,,1,0,
9403090,07:57:00,07:57:00,717,2,,,,802.13,
9403090,07:58:31,07:58:31,718,3,,,,1146.16,0
9403090,08:00:00,08:00:00,719,4,,,,1442.06,
9403090,08:00:43,08:00:43,10766,5,,,,1713.72,0
9403090,08:02:11,08:02:11,8922,6,,,,2198.19,0
9403090,08:03:30,08:03:30,10130,7,,,,2609.05,0
9403090,08:04:53,08:04:53,721,8,,,,2961.04,0
9403090,08:05:16,08:05:16,9556,9,,,,3101.31,0
9403090,08:06:00,08:06:00,9958,10,,,,3377.26,
9403090,08:06:36,08:06:36,9870,11,,,,3603.28,0
9403090,08:07:19,08:07:19,2321,12,,,,3887.87,0
9403090,08:08:15,08:08:15,10027,13,,,,4256.07,0
9403090,08:09:06,08:09:06,2667,14,,,,4582.56,0
9403090,08:10:05,08:10:05,2669,15,,,,4999.83,0
9403090,08:10:50,08:10:50,2670,16,,,,5251.21,0
9403090,08:12:00,08:12:00,9943,17,,1,,5900.06,
9918090,08:27:00,08:27:00,8651,1,,,1,0,
9918090,08:28:00,08:28:00,717,2,,,,802.13,
9918090,08:29:31,08:29:31,718,3,,,,1146.16,0
9918090,08:31:00,08:31:00,719,4,,,,1442.06,
9918090,08:31:43,08:31:43,10766,5,,,,1713.72,0
9918090,08:33:11,08:33:11,8922,6,,,,2198.19,0
9918090,08:34:30,08:34:30,10130,7,,,,2609.05,0
9918090,08:35:53,08:35:53,721,8,,,,2961.04,0
9918090,08:36:16,08:36:16,9556,9,,,,3101.31,0
9918090,08:37:00,08:37:00,9958,10,,,,3377.26,
9918090,08:37:36,08:37:36,9870,11,,,,3603.28,0
9918090,08:38:19,08:38:19,2321,12,,,,3887.87,0
9918090,08:39:15,08:39:15,10027,13,,,,4256.07,0
9918090,08:40:06,08:40:06,2667,14,,,,4582.56,0
9918090,08:41:05,08:41:05,2669,15,,,,4999.83,0
9918090,08:41:50,08:41:50,2670,16,,,,5251.21,0
9918090,08:43:00,08:43:00,9943,17,,1,,5900.06,
10133090,09:30:00,09:30:00,9498,1,,,1,0,
10133090,09:31:13,09:31:13,109,2,,,,814.54,0
10133090,09:31:38,09:31:38,9617,3,,,,1066.7,0
10133090,09:32:20,09:32:20,111,4,,,,1411.58,0
10133090,09:33:03,09:33:03,112,5,,,,1799.32,0
10133090,09:33:53,09:33:53,113,6,,,,2242.78,0
10133090,09:34:44,09:34:44,114,7,,,,2686.29,0
10133090,09:36:27,09:36:27,116,8,,,,3570,0
10133090,09:37:01,09:37:01,117,9,,,,3885.83,0
10133090,09:37:43,09:37:43,118,10,,,,4221.24,0
10133090,09:38:00,09:38:00,119,11,,,,4378.28,
10133090,09:39:05,09:39:05,120,12,,,,5342.4,0
10133090,09:39:28,09:39:28,10579,13,,,,5668.65,0
10133090,09:40:39,09:40:39,8402,14,,,,6594.31,0
10133090,09:41:14,09:41:14,9567,15,,,,7075.59,0
10133090,09:41:49,09:41:49,10582,16,,,,7604.91,0
10133090,09:42:04,09:42:04,10580,17,,,,7802.34,0
10133090,09:44:19,09:44:19,4853,18,,,,9675.41,0
10133090,09:44:41,09:44:41,3462,19,,,,9972.05,0
10133090,09:45:00,09:45:00,2380,20,,,,10245.81,
10133090,09:47:20,09:47:20,2381,21,,,,10799.53,0
10133090,09:49:12,09:49:12,153,22,,,,11244.15,0
10133090,09:49:39,09:49:39,154,23,,,,11400.43,0
10133090,09:52:00,09:52:00,9642,24,,1,,11993.23,
10172070,19:00:00,19:00:00,9498,1,,,1,0,
10172070,19:01:23,19:01:23,109,2,,,,814.54,0
10172070,19:01:50,19:01:50,9617,3,,,,1066.7,0
10172070,19:02:37,19:02:37,111,4,,,,1411.58,0
10172070,19:03:25,19:03:25,112,5,,,,1799.32,0
10172070,19:04:23,19:04:23,113,6,,,,2242.78,0
10172070,19:05:20,19:05:20,114,7,,,,2686.29,0
10172070,19:07:16,19:07:16,116,8,,,,3570,0
10172070,19:07:54,19:07:54,117,9,,,,3885.83,0
10172070,19:08:40,19:08:40,118,10,,,,4221.24,0
10172070,19:09:00,19:09:00,119,11,,,,4378.28,
10172070,19:10:14,19:10:14,120,12,,,,5342.4,0
10172070,19:10:41,19:10:41,10579,13,,,,5668.65,0
10172070,19:12:02,19:12:02,8402,14,,,,6594.31,0
10172070,19:12:42,19:12:42,9567,15,,,,7075.59,0
10172070,19:13:22,19:13:22,10582,16,,,,7604.91,0
10172070,19:13:38,19:13:38,10580,17,,,,7802.34,0
10172070,19:16:13,19:16:13,4853,18,,,,9675.41,0
10172070,19:16:38,19:16:38,3462,19,,,,9972.05,0
10172070,19:17:00,19:17:00,2380,20,,,,10245.81,
10172070,19:19:41,19:19:41,2381,21,,,,10799.53,0
10172070,19:21:48,19:21:48,153,22,,,,11244.15,0
10172070,19:22:18,19:22:18,154,23,,,,11400.43,0
10172070,19:25:00,19:25:00,9642,24,,1,,11993.23,
1046020,07:22:00,07:22:00,9498,1,,,1,0,
1046020,07:23:23,07:23:23,109,2,,,,814.54,0
1046020,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046020,07:24:37,07:24:37,111,4,,,,1411.58,0
1046020,07:25:25,07:25:25,112,5,,,,1799.32,0
1046020,07:26:23,07:26:23,113,6,,,,2242.78,0
1046020,07:27:20,07:27:20,114,7,,,,2686.29,0
1046020,07:29:16,07:29:16,116,8,,,,3570,0
1046020,07:29:54,07:29:54,117,9,,,,3885.83,0
1046020,07:30:40,07:30:40,118,10,,,,4221.24,0
1046020,07:31:00,07:31:00,119,11,,,,4378.28,
1046020,07:33:00,07:33:00,120,12,,,,5342.4,0
1046020,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046020,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046020,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046020,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046020,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046020,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046020,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046020,07:44:00,07:44:00,2380,20,,,,10245.81,
1046020,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046020,07:47:00,07:47:00,153,22,,,,11244.15,0
1046020,07:47:19,07:47:19,154,23,,,,11400.43,0
1046020,07:49:00,07:49:00,9642,24,,1,,11993.23,
1046030,07:22:00,07:22:00,9498,1,,,1,0,
1046030,07:23:23,07:23:23,109,2,,,,814.54,0
1046030,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046030,07:24:37,07:24:37,111,4,,,,1411.58,0
1046030,07:25:25,07:25:25,112,5,,,,1799.32,0
1046030,07:26:23,07:26:23,113,6,,,,2242.78,0
1046030,07:27:20,07:27:20,114,7,,,,2686.29,0
1046030,07:29:16,07:29:16,116,8,,,,3570,0
1046030,07:29:54,07:29:54,117,9,,,,3885.83,0
1046030,07:30:40,07:30:40,118,10,,,,4221.24,0
1046030,07:31:00,07:31:00,119,11,,,,4378.28,
1046030,07:33:00,07:33:00,120,12,,,,5342.4,0
1046030,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046030,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046030,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046030,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046030,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046030,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046030,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046030,07:44:00,07:44:00,2380,20,,,,10245.81,
1046030,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046030,07:47:00,07:47:00,153,22,,,,11244.15,0
1046030,07:47:19,07:47:19,154,23,,,,11400.43,0
1046030,07:49:00,07:49:00,9642,24,,1,,11993.23,
1046040,07:22:00,07:22:00,9498,1,,,1,0,
1046040,07:23:23,07:23:23,109,2,,,,814.54,0
1046040,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046040,07:24:37,07:24:37,111,4,,,,1411.58,0
1046040,07:25:25,07:25:25,112,5,,,,1799.32,0
1046040,07:26:23,07:26:23,113,6,,,,2242.78,0
1046040,07:27:20,07:27:20,114,7,,,,2686.29,0
1046040,07:29:16,07:29:16,116,8,,,,3570,0
1046040,07:29:54,07:29:54,117,9,,,,3885.83,0
1046040,07:30:40,07:30:40,118,10,,,,4221.24,0
1046040,07:31:00,07:31:00,119,11,,,,4378.28,
1046040,07:33:00,07:33:00,120,12,,,,5342.4,0
1046040,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046040,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046040,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046040,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046040,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046040,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046040,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046040,07:44:00,07:44:00,2380,20,,,,10245.81,
1046040,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046040,07:47:00,07:47:00,153,22,,,,11244.15,0
1046040,07:47:19,07:47:19,154,23,,,,11400.43,0
1046040,07:49:00,07:49:00,9642,24,,1,,11993.23,
1046050,07:22:00,07:22:00,9498,1,,,1,0,
1046050,07:23:23,07:23:23,109,2,,,,814.54,0
1046050,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046050,07:24:37,07:24:37,111,4,,,,1411.58,0
1046050,07:25:25,07:25:25,112,5,,,,1799.32,0
1046050,07:26:23,07:26:23,113,6,,,,2242.78,0
1046050,07:27:20,07:27:20,114,7,,,,2686.29,0
1046050,07:29:16,07:29:16,116,8,,,,3570,0
1046050,07:29:54,07:29:54,117,9,,,,3885.83,0
1046050,07:30:40,07:30:40,118,10,,,,4221.24,0
1046050,07:31:00,07:31:00,119,11,,,,4378.28,
1046050,07:33:00,07:33:00,120,12,,,,5342.4,0
1046050,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046050,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046050,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046050,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046050,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046050,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046050,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046050,07:44:00,07:44:00,2380,20,,,,10245.81,
1046050,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046050,07:47:00,07:47:00,153,22,,,,11244.15,0
1046050,07:47:19,07:47:19,154,23,,,,11400.43,0
1046050,07:49:00,07:49:00,9642,24,,1,,11993.23,
1046060,07:22:00,07:22:00,9498,1,,,1,0,
1046060,07:23:23,07:23:23,109,2,,,,814.54,0
1046060,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046060,07:24:37,07:24:37,111,4,,,,1411.58,0
1046060,07:25:25,07:25:25,112,5,,,,1799.32,0
1046060,07:26:23,07:26:23,113,6,,,,2242.78,0
1046060,07:27:20,07:27:20,114,7,,,,2686.29,0
1046060,07:29:16,07:29:16,116,8,,,,3570,0
1046060,07:29:54,07:29:54,117,9,,,,3885.83,0
1046060,07:30:40,07:30:40,118,10,,,,4221.24,0
1046060,07:31:00,07:31:00,119,11,,,,4378.28,
1046060,07:33:00,07:33:00,120,12,,,,5342.4,0
1046060,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046060,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046060,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046060,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046060,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046060,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046060,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046060,07:44:00,07:44:00,2380,20,,,,10245.81,
1046060,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046060,07:47:00,07:47:00,153,22,,,,11244.15,0
1046060,07:47:19,07:47:19,154,23,,,,11400.43,0
1046060,07:49:00,07:49:00,9642,24,,1,,11993.23,
1046100,07:22:00,07:22:00,9498,1,,,1,0,
1046100,07:23:23,07:23:23,109,2,,,,814.54,0
1046100,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046100,07:24:37,07:24:37,111,4,,,,1411.58,0
1046100,07:25:25,07:25:25,112,5,,,,1799.32,0
1046100,07:26:23,07:26:23,113,6,,,,2242.78,0
1046100,07:27:20,07:27:20,114,7,,,,2686.29,0
1046100,07:29:16,07:29:16,116,8,,,,3570,0
1046100,07:29:54,07:29:54,117,9,,,,3885.83,0
1046100,07:30:40,07:30:40,118,10,,,,4221.24,0
1046100,07:31:00,07:31:00,119,11,,,,4378.28,
1046100,07:33:00,07:33:00,120,12,,,,5342.4,0
1046100,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046100,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046100,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046100,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046100,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046100,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046100,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046100,07:44:00,07:44:00,2380,20,,,,10245.81,
1046100,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046100,07:47:00,07:47:00,153,22,,,,11244.15,0
1046100,07:47:19,07:47:19,154,23,,,,11400.43,0
1046100,07:49:00,07:49:00,9642,24,,1,,11993.23,
1046110,07:22:00,07:22:00,9498,1,,,1,0,
1046110,07:23:23,07:23:23,109,2,,,,814.54,0
1046110,07:23:50,07:23:50,9617,3,,,,1066.7,0
1046110,07:24:37,07:24:37,111,4,,,,1411.58,0
1046110,07:25:25,07:25:25,112,5,,,,1799.32,0
1046110,07:26:23,07:26:23,113,6,,,,2242.78,0
1046110,07:27:20,07:27:20,114,7,,,,2686.29,0
1046110,07:29:16,07:29:16,116,8,,,,3570,0
1046110,07:29:54,07:29:54,117,9,,,,3885.83,0
1046110,07:30:40,07:30:40,118,10,,,,4221.24,0
1046110,07:31:00,07:31:00,119,11,,,,4378.28,
1046110,07:33:00,07:33:00,120,12,,,,5342.4,0
1046110,07:33:44,07:33:44,10579,13,,,,5668.65,0
1046110,07:35:56,07:35:56,8402,14,,,,6594.31,0
1046110,07:37:01,07:37:01,9567,15,,,,7075.59,0
1046110,07:38:06,07:38:06,10582,16,,,,7604.91,0
1046110,07:38:33,07:38:33,10580,17,,,,7802.34,0
1046110,07:42:44,07:42:44,4853,18,,,,9675.41,0
1046110,07:43:25,07:43:25,3462,19,,,,9972.05,0
1046110,07:44:00,07:44:00,2380,20,,,,10245.81,
1046110,07:45:40,07:45:40,2381,21,,,,10799.53,0
1046110,07:47:00,07:47:00,153,22,,,,11244.15,0
1046110,07:47:19,07:47:19,154,23,,,,11400.43,0
1046110,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064010,18:23:00,18:23:00,9498,1,,,1,0,
1064010,18:24:23,18:24:23,109,2,,,,814.54,0
1064010,18:24:50,18:24:50,9617,3,,,,1066.7,0
1064010,18:25:37,18:25:37,111,4,,,,1411.58,0
1064010,18:26:25,18:26:25,112,5,,,,1799.32,0
1064010,18:27:23,18:27:23,113,6,,,,2242.78,0
1064010,18:28:20,18:28:20,114,7,,,,2686.29,0
1064010,18:30:16,18:30:16,116,8,,,,3570,0
1064010,18:30:54,18:30:54,117,9,,,,3885.83,0
1064010,18:31:40,18:31:40,118,10,,,,4221.24,0
1064010,18:32:00,18:32:00,119,11,,,,4378.28,
1064010,18:33:14,18:33:14,120,12,,,,5342.4,0
1064010,18:33:41,18:33:41,10579,13,,,,5668.65,0
1064010,18:35:02,18:35:02,8402,14,,,,6594.31,0
1064010,18:35:42,18:35:42,9567,15,,,,7075.59,0
1064010,18:36:22,18:36:22,10582,16,,,,7604.91,0
1064010,18:36:38,18:36:38,10580,17,,,,7802.34,0
1064010,18:39:13,18:39:13,4853,18,,,,9675.41,0
1064010,18:39:38,18:39:38,3462,19,,,,9972.05,0
1064010,18:40:00,18:40:00,2380,20,,,,10245.81,
1064010,18:42:41,18:42:41,2381,21,,,,10799.53,0
1064010,18:44:48,18:44:48,153,22,,,,11244.15,0
1064010,18:45:18,18:45:18,154,23,,,,11400.43,0
1064010,18:48:00,18:48:00,9642,24,,1,,11993.23,
1064080,18:23:00,18:23:00,9498,1,,,1,0,
1064080,18:24:23,18:24:23,109,2,,,,814.54,0
1064080,18:24:50,18:24:50,9617,3,,,,1066.7,0
1064080,18:25:37,18:25:37,111,4,,,,1411.58,0
1064080,18:26:25,18:26:25,112,5,,,,1799.32,0
1064080,18:27:23,18:27:23,113,6,,,,2242.78,0
1064080,18:28:20,18:28:20,114,7,,,,2686.29,0
1064080,18:30:16,18:30:16,116,8,,,,3570,0
1064080,18:30:54,18:30:54,117,9,,,,3885.83,0
1064080,18:31:40,18:31:40,118,10,,,,4221.24,0
1064080,18:32:00,18:32:00,119,11,,,,4378.28,
1064080,18:33:14,18:33:14,120,12,,,,5342.4,0
1064080,18:33:41,18:33:41,10579,13,,,,5668.65,0
1064080,18:35:02,18:35:02,8402,14,,,,6594.31,0
1064080,18:35:42,18:35:42,9567,15,,,,7075.59,0
1064080,18:36:22,18:36:22,10582,16,,,,7604.91,0
1064080,18:36:38,18:36:38,10580,17,,,,7802.34,0
1064080,18:39:13,18:39:13,4853,18,,,,9675.41,0
1064080,18:39:38,18:39:38,3462,19,,,,9972.05,0
1064080,18:40:00,18:40:00,2380,20,,,,10245.81,
1064080,18:42:41,18:42:41,2381,21,,,,10799.53,0
1064080,18:44:48,18:44:48,153,22,,,,11244.15,0
1064080,18:45:18,18:45:18,154,23,,,,11400.43,0
1064080,18:48:00,18:48:00,9642,24,,1,,11993.23,
10772020,07:52:00,07:52:00,9498,1,,,1,0,
10772020,07:53:23,07:53:23,109,2,,,,814.54,0
10772020,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772020,07:54:37,07:54:37,111,4,,,,1411.58,0
10772020,07:55:25,07:55:25,112,5,,,,1799.32,0
10772020,07:56:23,07:56:23,113,6,,,,2242.78,0
10772020,07:57:20,07:57:20,114,7,,,,2686.29,0
10772020,07:59:16,07:59:16,116,8,,,,3570,0
10772020,07:59:54,07:59:54,117,9,,,,3885.83,0
10772020,08:00:40,08:00:40,118,10,,,,4221.24,0
10772020,08:01:00,08:01:00,119,11,,,,4378.28,
10772020,08:03:00,08:03:00,120,12,,,,5342.4,0
10772020,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772020,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772020,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772020,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772020,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772020,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772020,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772020,08:14:00,08:14:00,2380,20,,,,10245.81,
10772020,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772020,08:17:00,08:17:00,153,22,,,,11244.15,0
10772020,08:17:19,08:17:19,154,23,,,,11400.43,0
10772020,08:19:00,08:19:00,9642,24,,1,,11993.23,
10772030,07:52:00,07:52:00,9498,1,,,1,0,
10772030,07:53:23,07:53:23,109,2,,,,814.54,0
10772030,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772030,07:54:37,07:54:37,111,4,,,,1411.58,0
10772030,07:55:25,07:55:25,112,5,,,,1799.32,0
10772030,07:56:23,07:56:23,113,6,,,,2242.78,0
10772030,07:57:20,07:57:20,114,7,,,,2686.29,0
10772030,07:59:16,07:59:16,116,8,,,,3570,0
10772030,07:59:54,07:59:54,117,9,,,,3885.83,0
10772030,08:00:40,08:00:40,118,10,,,,4221.24,0
10772030,08:01:00,08:01:00,119,11,,,,4378.28,
10772030,08:03:00,08:03:00,120,12,,,,5342.4,0
10772030,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772030,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772030,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772030,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772030,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772030,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772030,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772030,08:14:00,08:14:00,2380,20,,,,10245.81,
10772030,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772030,08:17:00,08:17:00,153,22,,,,11244.15,0
10772030,08:17:19,08:17:19,154,23,,,,11400.43,0
10772030,08:19:00,08:19:00,9642,24,,1,,11993.23,
10772040,07:52:00,07:52:00,9498,1,,,1,0,
10772040,07:53:23,07:53:23,109,2,,,,814.54,0
10772040,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772040,07:54:37,07:54:37,111,4,,,,1411.58,0
10772040,07:55:25,07:55:25,112,5,,,,1799.32,0
10772040,07:56:23,07:56:23,113,6,,,,2242.78,0
10772040,07:57:20,07:57:20,114,7,,,,2686.29,0
10772040,07:59:16,07:59:16,116,8,,,,3570,0
10772040,07:59:54,07:59:54,117,9,,,,3885.83,0
10772040,08:00:40,08:00:40,118,10,,,,4221.24,0
10772040,08:01:00,08:01:00,119,11,,,,4378.28,
10772040,08:03:00,08:03:00,120,12,,,,5342.4,0
10772040,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772040,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772040,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772040,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772040,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772040,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772040,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772040,08:14:00,08:14:00,2380,20,,,,10245.81,
10772040,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772040,08:17:00,08:17:00,153,22,,,,11244.15,0
10772040,08:17:19,08:17:19,154,23,,,,11400.43,0
10772040,08:19:00,08:19:00,9642,24,,1,,11993.23,
10772050,07:52:00,07:52:00,9498,1,,,1,0,
10772050,07:53:23,07:53:23,109,2,,,,814.54,0
10772050,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772050,07:54:37,07:54:37,111,4,,,,1411.58,0
10772050,07:55:25,07:55:25,112,5,,,,1799.32,0
10772050,07:56:23,07:56:23,113,6,,,,2242.78,0
10772050,07:57:20,07:57:20,114,7,,,,2686.29,0
10772050,07:59:16,07:59:16,116,8,,,,3570,0
10772050,07:59:54,07:59:54,117,9,,,,3885.83,0
10772050,08:00:40,08:00:40,118,10,,,,4221.24,0
10772050,08:01:00,08:01:00,119,11,,,,4378.28,
10772050,08:03:00,08:03:00,120,12,,,,5342.4,0
10772050,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772050,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772050,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772050,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772050,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772050,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772050,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772050,08:14:00,08:14:00,2380,20,,,,10245.81,
10772050,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772050,08:17:00,08:17:00,153,22,,,,11244.15,0
10772050,08:17:19,08:17:19,154,23,,,,11400.43,0
10772050,08:19:00,08:19:00,9642,24,,1,,11993.23,
10772060,07:52:00,07:52:00,9498,1,,,1,0,
10772060,07:53:23,07:53:23,109,2,,,,814.54,0
10772060,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772060,07:54:37,07:54:37,111,4,,,,1411.58,0
10772060,07:55:25,07:55:25,112,5,,,,1799.32,0
10772060,07:56:23,07:56:23,113,6,,,,2242.78,0
10772060,07:57:20,07:57:20,114,7,,,,2686.29,0
10772060,07:59:16,07:59:16,116,8,,,,3570,0
10772060,07:59:54,07:59:54,117,9,,,,3885.83,0
10772060,08:00:40,08:00:40,118,10,,,,4221.24,0
10772060,08:01:00,08:01:00,119,11,,,,4378.28,
10772060,08:03:00,08:03:00,120,12,,,,5342.4,0
10772060,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772060,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772060,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772060,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772060,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772060,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772060,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772060,08:14:00,08:14:00,2380,20,,,,10245.81,
10772060,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772060,08:17:00,08:17:00,153,22,,,,11244.15,0
10772060,08:17:19,08:17:19,154,23,,,,11400.43,0
10772060,08:19:00,08:19:00,9642,24,,1,,11993.23,
10772100,07:52:00,07:52:00,9498,1,,,1,0,
10772100,07:53:23,07:53:23,109,2,,,,814.54,0
10772100,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772100,07:54:37,07:54:37,111,4,,,,1411.58,0
10772100,07:55:25,07:55:25,112,5,,,,1799.32,0
10772100,07:56:23,07:56:23,113,6,,,,2242.78,0
10772100,07:57:20,07:57:20,114,7,,,,2686.29,0
10772100,07:59:16,07:59:16,116,8,,,,3570,0
10772100,07:59:54,07:59:54,117,9,,,,3885.83,0
10772100,08:00:40,08:00:40,118,10,,,,4221.24,0
10772100,08:01:00,08:01:00,119,11,,,,4378.28,
10772100,08:03:00,08:03:00,120,12,,,,5342.4,0
10772100,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772100,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772100,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772100,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772100,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772100,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772100,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772100,08:14:00,08:14:00,2380,20,,,,10245.81,
10772100,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772100,08:17:00,08:17:00,153,22,,,,11244.15,0
10772100,08:17:19,08:17:19,154,23,,,,11400.43,0
10772100,08:19:00,08:19:00,9642,24,,1,,11993.23,
10772110,07:52:00,07:52:00,9498,1,,,1,0,
10772110,07:53:23,07:53:23,109,2,,,,814.54,0
10772110,07:53:50,07:53:50,9617,3,,,,1066.7,0
10772110,07:54:37,07:54:37,111,4,,,,1411.58,0
10772110,07:55:25,07:55:25,112,5,,,,1799.32,0
10772110,07:56:23,07:56:23,113,6,,,,2242.78,0
10772110,07:57:20,07:57:20,114,7,,,,2686.29,0
10772110,07:59:16,07:59:16,116,8,,,,3570,0
10772110,07:59:54,07:59:54,117,9,,,,3885.83,0
10772110,08:00:40,08:00:40,118,10,,,,4221.24,0
10772110,08:01:00,08:01:00,119,11,,,,4378.28,
10772110,08:03:00,08:03:00,120,12,,,,5342.4,0
10772110,08:03:44,08:03:44,10579,13,,,,5668.65,0
10772110,08:05:56,08:05:56,8402,14,,,,6594.31,0
10772110,08:07:01,08:07:01,9567,15,,,,7075.59,0
10772110,08:08:06,08:08:06,10582,16,,,,7604.91,0
10772110,08:08:33,08:08:33,10580,17,,,,7802.34,0
10772110,08:12:44,08:12:44,4853,18,,,,9675.41,0
10772110,08:13:25,08:13:25,3462,19,,,,9972.05,0
10772110,08:14:00,08:14:00,2380,20,,,,10245.81,
10772110,08:15:40,08:15:40,2381,21,,,,10799.53,0
10772110,08:17:00,08:17:00,153,22,,,,11244.15,0
10772110,08:17:19,08:17:19,154,23,,,,11400.43,0
10772110,08:19:00,08:19:00,9642,24,,1,,11993.23,
11166090,20:00:00,20:00:00,9498,1,,,1,0,
11166090,20:01:23,20:01:23,109,2,,,,814.54,0
11166090,20:01:50,20:01:50,9617,3,,,,1066.7,0
11166090,20:02:37,20:02:37,111,4,,,,1411.58,0
11166090,20:03:25,20:03:25,112,5,,,,1799.32,0
11166090,20:04:23,20:04:23,113,6,,,,2242.78,0
11166090,20:05:20,20:05:20,114,7,,,,2686.29,0
11166090,20:07:16,20:07:16,116,8,,,,3570,0
11166090,20:07:54,20:07:54,117,9,,,,3885.83,0
11166090,20:08:40,20:08:40,118,10,,,,4221.24,0
11166090,20:09:00,20:09:00,119,11,,,,4378.28,
11166090,20:10:14,20:10:14,120,12,,,,5342.4,0
11166090,20:10:41,20:10:41,10579,13,,,,5668.65,0
11166090,20:12:02,20:12:02,8402,14,,,,6594.31,0
11166090,20:12:42,20:12:42,9567,15,,,,7075.59,0
11166090,20:13:22,20:13:22,10582,16,,,,7604.91,0
11166090,20:13:38,20:13:38,10580,17,,,,7802.34,0
11166090,20:16:13,20:16:13,4853,18,,,,9675.41,0
11166090,20:16:38,20:16:38,3462,19,,,,9972.05,0
11166090,20:17:00,20:17:00,2380,20,,,,10245.81,
11166090,20:19:20,20:19:20,2381,21,,,,10799.53,0
11166090,20:21:12,20:21:12,153,22,,,,11244.15,0
11166090,20:21:39,20:21:39,154,23,,,,11400.43,0
11166090,20:24:00,20:24:00,9642,24,,1,,11993.23,
11208090,21:00:00,21:00:00,9498,1,,,1,0,
11208090,21:01:23,21:01:23,109,2,,,,814.54,0
11208090,21:01:50,21:01:50,9617,3,,,,1066.7,0
11208090,21:02:37,21:02:37,111,4,,,,1411.58,0
11208090,21:03:25,21:03:25,112,5,,,,1799.32,0
11208090,21:04:23,21:04:23,113,6,,,,2242.78,0
11208090,21:05:20,21:05:20,114,7,,,,2686.29,0
11208090,21:07:16,21:07:16,116,8,,,,3570,0
11208090,21:07:54,21:07:54,117,9,,,,3885.83,0
11208090,21:08:40,21:08:40,118,10,,,,4221.24,0
11208090,21:09:00,21:09:00,119,11,,,,4378.28,
11208090,21:10:14,21:10:14,120,12,,,,5342.4,0
11208090,21:10:41,21:10:41,10579,13,,,,5668.65,0
11208090,21:12:02,21:12:02,8402,14,,,,6594.31,0
11208090,21:12:42,21:12:42,9567,15,,,,7075.59,0
11208090,21:13:22,21:13:22,10582,16,,,,7604.91,0
11208090,21:13:38,21:13:38,10580,17,,,,7802.34,0
11208090,21:16:13,21:16:13,4853,18,,,,9675.41,0
11208090,21:16:38,21:16:38,3462,19,,,,9972.05,0
11208090,21:17:00,21:17:00,2380,20,,,,10245.81,
11208090,21:19:20,21:19:20,2381,21,,,,10799.53,0
11208090,21:21:12,21:21:12,153,22,,,,11244.15,0
11208090,21:21:39,21:21:39,154,23,,,,11400.43,0
11208090,21:24:00,21:24:00,9642,24,,1,,11993.23,
11964090,15:30:00,15:30:00,9498,1,,,1,0,
11964090,15:31:32,15:31:32,109,2,,,,814.54,0
11964090,15:32:03,15:32:03,9617,3,,,,1066.7,0
11964090,15:32:55,15:32:55,111,4,,,,1411.58,0
11964090,15:33:48,15:33:48,112,5,,,,1799.32,0
11964090,15:34:52,15:34:52,113,6,,,,2242.78,0
11964090,15:35:55,15:35:55,114,7,,,,2686.29,0
11964090,15:38:04,15:38:04,116,8,,,,3570,0
11964090,15:38:46,15:38:46,117,9,,,,3885.83,0
11964090,15:39:38,15:39:38,118,10,,,,4221.24,0
11964090,15:40:00,15:40:00,119,11,,,,4378.28,
11964090,15:41:23,15:41:23,120,12,,,,5342.4,0
11964090,15:41:53,15:41:53,10579,13,,,,5668.65,0
11964090,15:43:25,15:43:25,8402,14,,,,6594.31,0
11964090,15:44:10,15:44:10,9567,15,,,,7075.59,0
11964090,15:44:55,15:44:55,10582,16,,,,7604.91,0
11964090,15:45:13,15:45:13,10580,17,,,,7802.34,0
11964090,15:48:07,15:48:07,4853,18,,,,9675.41,0
11964090,15:48:36,15:48:36,3462,19,,,,9972.05,0
11964090,15:49:00,15:49:00,2380,20,,,,10245.81,
11964090,15:51:41,15:51:41,2381,21,,,,10799.53,0
11964090,15:53:48,15:53:48,153,22,,,,11244.15,0
11964090,15:54:18,15:54:18,154,23,,,,11400.43,0
11964090,15:57:00,15:57:00,9642,24,,1,,11993.23,
11995020,19:53:00,19:53:00,9498,1,,,1,0,
11995020,19:54:32,19:54:32,109,2,,,,814.54,0
11995020,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995020,19:55:55,19:55:55,111,4,,,,1411.58,0
11995020,19:56:48,19:56:48,112,5,,,,1799.32,0
11995020,19:57:52,19:57:52,113,6,,,,2242.78,0
11995020,19:58:55,19:58:55,114,7,,,,2686.29,0
11995020,20:01:04,20:01:04,116,8,,,,3570,0
11995020,20:01:46,20:01:46,117,9,,,,3885.83,0
11995020,20:02:38,20:02:38,118,10,,,,4221.24,0
11995020,20:03:00,20:03:00,119,11,,,,4378.28,
11995020,20:05:00,20:05:00,120,12,,,,5342.4,0
11995020,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995020,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995020,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995020,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995020,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995020,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995020,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995020,20:16:00,20:16:00,2380,20,,,,10245.81,
11995020,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995020,20:19:00,20:19:00,153,22,,,,11244.15,0
11995020,20:19:19,20:19:19,154,23,,,,11400.43,0
11995020,20:21:00,20:21:00,9642,24,,1,,11993.23,
11995030,19:53:00,19:53:00,9498,1,,,1,0,
11995030,19:54:32,19:54:32,109,2,,,,814.54,0
11995030,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995030,19:55:55,19:55:55,111,4,,,,1411.58,0
11995030,19:56:48,19:56:48,112,5,,,,1799.32,0
11995030,19:57:52,19:57:52,113,6,,,,2242.78,0
11995030,19:58:55,19:58:55,114,7,,,,2686.29,0
11995030,20:01:04,20:01:04,116,8,,,,3570,0
11995030,20:01:46,20:01:46,117,9,,,,3885.83,0
11995030,20:02:38,20:02:38,118,10,,,,4221.24,0
11995030,20:03:00,20:03:00,119,11,,,,4378.28,
11995030,20:05:00,20:05:00,120,12,,,,5342.4,0
11995030,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995030,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995030,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995030,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995030,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995030,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995030,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995030,20:16:00,20:16:00,2380,20,,,,10245.81,
11995030,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995030,20:19:00,20:19:00,153,22,,,,11244.15,0
11995030,20:19:19,20:19:19,154,23,,,,11400.43,0
11995030,20:21:00,20:21:00,9642,24,,1,,11993.23,
11995040,19:53:00,19:53:00,9498,1,,,1,0,
11995040,19:54:32,19:54:32,109,2,,,,814.54,0
11995040,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995040,19:55:55,19:55:55,111,4,,,,1411.58,0
11995040,19:56:48,19:56:48,112,5,,,,1799.32,0
11995040,19:57:52,19:57:52,113,6,,,,2242.78,0
11995040,19:58:55,19:58:55,114,7,,,,2686.29,0
11995040,20:01:04,20:01:04,116,8,,,,3570,0
11995040,20:01:46,20:01:46,117,9,,,,3885.83,0
11995040,20:02:38,20:02:38,118,10,,,,4221.24,0
11995040,20:03:00,20:03:00,119,11,,,,4378.28,
11995040,20:05:00,20:05:00,120,12,,,,5342.4,0
11995040,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995040,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995040,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995040,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995040,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995040,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995040,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995040,20:16:00,20:16:00,2380,20,,,,10245.81,
11995040,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995040,20:19:00,20:19:00,153,22,,,,11244.15,0
11995040,20:19:19,20:19:19,154,23,,,,11400.43,0
11995040,20:21:00,20:21:00,9642,24,,1,,11993.23,
11995050,19:53:00,19:53:00,9498,1,,,1,0,
11995050,19:54:32,19:54:32,109,2,,,,814.54,0
11995050,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995050,19:55:55,19:55:55,111,4,,,,1411.58,0
11995050,19:56:48,19:56:48,112,5,,,,1799.32,0
11995050,19:57:52,19:57:52,113,6,,,,2242.78,0
11995050,19:58:55,19:58:55,114,7,,,,2686.29,0
11995050,20:01:04,20:01:04,116,8,,,,3570,0
11995050,20:01:46,20:01:46,117,9,,,,3885.83,0
11995050,20:02:38,20:02:38,118,10,,,,4221.24,0
11995050,20:03:00,20:03:00,119,11,,,,4378.28,
11995050,20:05:00,20:05:00,120,12,,,,5342.4,0
11995050,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995050,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995050,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995050,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995050,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995050,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995050,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995050,20:16:00,20:16:00,2380,20,,,,10245.81,
11995050,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995050,20:19:00,20:19:00,153,22,,,,11244.15,0
11995050,20:19:19,20:19:19,154,23,,,,11400.43,0
11995050,20:21:00,20:21:00,9642,24,,1,,11993.23,
11995060,19:53:00,19:53:00,9498,1,,,1,0,
11995060,19:54:32,19:54:32,109,2,,,,814.54,0
11995060,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995060,19:55:55,19:55:55,111,4,,,,1411.58,0
11995060,19:56:48,19:56:48,112,5,,,,1799.32,0
11995060,19:57:52,19:57:52,113,6,,,,2242.78,0
11995060,19:58:55,19:58:55,114,7,,,,2686.29,0
11995060,20:01:04,20:01:04,116,8,,,,3570,0
11995060,20:01:46,20:01:46,117,9,,,,3885.83,0
11995060,20:02:38,20:02:38,118,10,,,,4221.24,0
11995060,20:03:00,20:03:00,119,11,,,,4378.28,
11995060,20:05:00,20:05:00,120,12,,,,5342.4,0
11995060,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995060,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995060,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995060,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995060,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995060,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995060,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995060,20:16:00,20:16:00,2380,20,,,,10245.81,
11995060,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995060,20:19:00,20:19:00,153,22,,,,11244.15,0
11995060,20:19:19,20:19:19,154,23,,,,11400.43,0
11995060,20:21:00,20:21:00,9642,24,,1,,11993.23,
11995100,19:53:00,19:53:00,9498,1,,,1,0,
11995100,19:54:32,19:54:32,109,2,,,,814.54,0
11995100,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995100,19:55:55,19:55:55,111,4,,,,1411.58,0
11995100,19:56:48,19:56:48,112,5,,,,1799.32,0
11995100,19:57:52,19:57:52,113,6,,,,2242.78,0
11995100,19:58:55,19:58:55,114,7,,,,2686.29,0
11995100,20:01:04,20:01:04,116,8,,,,3570,0
11995100,20:01:46,20:01:46,117,9,,,,3885.83,0
11995100,20:02:38,20:02:38,118,10,,,,4221.24,0
11995100,20:03:00,20:03:00,119,11,,,,4378.28,
11995100,20:05:00,20:05:00,120,12,,,,5342.4,0
11995100,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995100,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995100,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995100,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995100,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995100,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995100,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995100,20:16:00,20:16:00,2380,20,,,,10245.81,
11995100,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995100,20:19:00,20:19:00,153,22,,,,11244.15,0
11995100,20:19:19,20:19:19,154,23,,,,11400.43,0
11995100,20:21:00,20:21:00,9642,24,,1,,11993.23,
11995110,19:53:00,19:53:00,9498,1,,,1,0,
11995110,19:54:32,19:54:32,109,2,,,,814.54,0
11995110,19:55:03,19:55:03,9617,3,,,,1066.7,0
11995110,19:55:55,19:55:55,111,4,,,,1411.58,0
11995110,19:56:48,19:56:48,112,5,,,,1799.32,0
11995110,19:57:52,19:57:52,113,6,,,,2242.78,0
11995110,19:58:55,19:58:55,114,7,,,,2686.29,0
11995110,20:01:04,20:01:04,116,8,,,,3570,0
11995110,20:01:46,20:01:46,117,9,,,,3885.83,0
11995110,20:02:38,20:02:38,118,10,,,,4221.24,0
11995110,20:03:00,20:03:00,119,11,,,,4378.28,
11995110,20:05:00,20:05:00,120,12,,,,5342.4,0
11995110,20:05:44,20:05:44,10579,13,,,,5668.65,0
11995110,20:07:56,20:07:56,8402,14,,,,6594.31,0
11995110,20:09:01,20:09:01,9567,15,,,,7075.59,0
11995110,20:10:06,20:10:06,10582,16,,,,7604.91,0
11995110,20:10:33,20:10:33,10580,17,,,,7802.34,0
11995110,20:14:44,20:14:44,4853,18,,,,9675.41,0
11995110,20:15:25,20:15:25,3462,19,,,,9972.05,0
11995110,20:16:00,20:16:00,2380,20,,,,10245.81,
11995110,20:17:40,20:17:40,2381,21,,,,10799.53,0
11995110,20:19:00,20:19:00,153,22,,,,11244.15,0
11995110,20:19:19,20:19:19,154,23,,,,11400.43,0
11995110,20:21:00,20:21:00,9642,24,,1,,11993.23,
12281070,14:00:00,14:00:00,9498,1,,,1,0,
12281070,14:01:32,14:01:32,109,2,,,,814.54,0
12281070,14:02:03,14:02:03,9617,3,,,,1066.7,0
12281070,14:02:55,14:02:55,111,4,,,,1411.58,0
12281070,14:03:48,14:03:48,112,5,,,,1799.32,0
12281070,14:04:52,14:04:52,113,6,,,,2242.78,0
12281070,14:05:55,14:05:55,114,7,,,,2686.29,0
12281070,14:08:04,14:08:04,116,8,,,,3570,0
12281070,14:08:46,14:08:46,117,9,,,,3885.83,0
12281070,14:09:38,14:09:38,118,10,,,,4221.24,0
12281070,14:10:00,14:10:00,119,11,,,,4378.28,
12281070,14:11:23,14:11:23,120,12,,,,5342.4,0
12281070,14:11:53,14:11:53,10579,13,,,,5668.65,0
12281070,14:13:25,14:13:25,8402,14,,,,6594.31,0
12281070,14:14:10,14:14:10,9567,15,,,,7075.59,0
12281070,14:14:55,14:14:55,10582,16,,,,7604.91,0
12281070,14:15:13,14:15:13,10580,17,,,,7802.34,0
12281070,14:18:07,14:18:07,4853,18,,,,9675.41,0
12281070,14:18:36,14:18:36,3462,19,,,,9972.05,0
12281070,14:19:00,14:19:00,2380,20,,,,10245.81,
12281070,14:21:41,14:21:41,2381,21,,,,10799.53,0
12281070,14:23:48,14:23:48,153,22,,,,11244.15,0
12281070,14:24:18,14:24:18,154,23,,,,11400.43,0
12281070,14:27:00,14:27:00,9642,24,,1,,11993.23,
12589070,17:00:00,17:00:00,9498,1,,,1,0,
12589070,17:01:32,17:01:32,109,2,,,,814.54,0
12589070,17:02:03,17:02:03,9617,3,,,,1066.7,0
12589070,17:02:55,17:02:55,111,4,,,,1411.58,0
12589070,17:03:48,17:03:48,112,5,,,,1799.32,0
12589070,17:04:52,17:04:52,113,6,,,,2242.78,0
12589070,17:05:55,17:05:55,114,7,,,,2686.29,0
12589070,17:08:04,17:08:04,116,8,,,,3570,0
12589070,17:08:46,17:08:46,117,9,,,,3885.83,0
12589070,17:09:38,17:09:38,118,10,,,,4221.24,0
12589070,17:10:00,17:10:00,119,11,,,,4378.28,
12589070,17:11:23,17:11:23,120,12,,,,5342.4,0
12589070,17:11:53,17:11:53,10579,13,,,,5668.65,0
12589070,17:13:25,17:13:25,8402,14,,,,6594.31,0
12589070,17:14:10,17:14:10,9567,15,,,,7075.59,0
12589070,17:14:55,17:14:55,10582,16,,,,7604.91,0
12589070,17:15:13,17:15:13,10580,17,,,,7802.34,0
12589070,17:18:07,17:18:07,4853,18,,,,9675.41,0
12589070,17:18:36,17:18:36,3462,19,,,,9972.05,0
12589070,17:19:00,17:19:00,2380,20,,,,10245.81,
12589070,17:21:41,17:21:41,2381,21,,,,10799.53,0
12589070,17:23:48,17:23:48,153,22,,,,11244.15,0
12589070,17:24:18,17:24:18,154,23,,,,11400.43,0
12589070,17:27:00,17:27:00,9642,24,,1,,11993.23,
1282010,14:43:00,14:43:00,9498,1,,,1,0,
1282010,14:44:32,14:44:32,109,2,,,,814.54,0
1282010,14:45:03,14:45:03,9617,3,,,,1066.7,0
1282010,14:45:55,14:45:55,111,4,,,,1411.58,0
1282010,14:46:48,14:46:48,112,5,,,,1799.32,0
1282010,14:47:52,14:47:52,113,6,,,,2242.78,0
1282010,14:48:55,14:48:55,114,7,,,,2686.29,0
1282010,14:51:04,14:51:04,116,8,,,,3570,0
1282010,14:51:46,14:51:46,117,9,,,,3885.83,0
1282010,14:52:38,14:52:38,118,10,,,,4221.24,0
1282010,14:53:00,14:53:00,119,11,,,,4378.28,
1282010,14:54:23,14:54:23,120,12,,,,5342.4,0
1282010,14:54:53,14:54:53,10579,13,,,,5668.65,0
1282010,14:56:25,14:56:25,8402,14,,,,6594.31,0
1282010,14:57:10,14:57:10,9567,15,,,,7075.59,0
1282010,14:57:55,14:57:55,10582,16,,,,7604.91,0
1282010,14:58:13,14:58:13,10580,17,,,,7802.34,0
1282010,15:01:07,15:01:07,4853,18,,,,9675.41,0
1282010,15:01:36,15:01:36,3462,19,,,,9972.05,0
1282010,15:02:00,15:02:00,2380,20,,,,10245.81,
1282010,15:04:41,15:04:41,2381,21,,,,10799.53,0
1282010,15:06:48,15:06:48,153,22,,,,11244.15,0
1282010,15:07:18,15:07:18,154,23,,,,11400.43,0
1282010,15:10:00,15:10:00,9642,24,,1,,11993.23,
1282080,14:43:00,14:43:00,9498,1,,,1,0,
1282080,14:44:32,14:44:32,109,2,,,,814.54,0
1282080,14:45:03,14:45:03,9617,3,,,,1066.7,0
1282080,14:45:55,14:45:55,111,4,,,,1411.58,0
1282080,14:46:48,14:46:48,112,5,,,,1799.32,0
1282080,14:47:52,14:47:52,113,6,,,,2242.78,0
1282080,14:48:55,14:48:55,114,7,,,,2686.29,0
1282080,14:51:04,14:51:04,116,8,,,,3570,0
1282080,14:51:46,14:51:46,117,9,,,,3885.83,0
1282080,14:52:38,14:52:38,118,10,,,,4221.24,0
1282080,14:53:00,14:53:00,119,11,,,,4378.28,
1282080,14:54:23,14:54:23,120,12,,,,5342.4,0
1282080,14:54:53,14:54:53,10579,13,,,,5668.65,0
1282080,14:56:25,14:56:25,8402,14,,,,6594.31,0
1282080,14:57:10,14:57:10,9567,15,,,,7075.59,0
1282080,14:57:55,14:57:55,10582,16,,,,7604.91,0
1282080,14:58:13,14:58:13,10580,17,,,,7802.34,0
1282080,15:01:07,15:01:07,4853,18,,,,9675.41,0
1282080,15:01:36,15:01:36,3462,19,,,,9972.05,0
1282080,15:02:00,15:02:00,2380,20,,,,10245.81,
1282080,15:04:41,15:04:41,2381,21,,,,10799.53,0
1282080,15:06:48,15:06:48,153,22,,,,11244.15,0
1282080,15:07:18,15:07:18,154,23,,,,11400.43,0
1282080,15:10:00,15:10:00,9642,24,,1,,11993.23,
12950070,09:30:00,09:30:00,9498,1,,,1,0,
12950070,09:31:13,09:31:13,109,2,,,,814.54,0
12950070,09:31:38,09:31:38,9617,3,,,,1066.7,0
12950070,09:32:20,09:32:20,111,4,,,,1411.58,0
12950070,09:33:03,09:33:03,112,5,,,,1799.32,0
12950070,09:33:53,09:33:53,113,6,,,,2242.78,0
12950070,09:34:44,09:34:44,114,7,,,,2686.29,0
12950070,09:36:27,09:36:27,116,8,,,,3570,0
12950070,09:37:01,09:37:01,117,9,,,,3885.83,0
12950070,09:37:43,09:37:43,118,10,,,,4221.24,0
12950070,09:38:00,09:38:00,119,11,,,,4378.28,
12950070,09:39:05,09:39:05,120,12,,,,5342.4,0
12950070,09:39:28,09:39:28,10579,13,,,,5668.65,0
12950070,09:40:39,09:40:39,8402,14,,,,6594.31,0
12950070,09:41:14,09:41:14,9567,15,,,,7075.59,0
12950070,09:41:49,09:41:49,10582,16,,,,7604.91,0
12950070,09:42:04,09:42:04,10580,17,,,,7802.34,0
12950070,09:44:19,09:44:19,4853,18,,,,9675.41,0
12950070,09:44:41,09:44:41,3462,19,,,,9972.05,0
12950070,09:45:00,09:45:00,2380,20,,,,10245.81,
12950070,09:47:20,09:47:20,2381,21,,,,10799.53,0
12950070,09:49:12,09:49:12,153,22,,,,11244.15,0
12950070,09:49:39,09:49:39,154,23,,,,11400.43,0
12950070,09:52:00,09:52:00,9642,24,,1,,11993.23,
13451090,14:00:00,14:00:00,9498,1,,,1,0,
13451090,14:01:32,14:01:32,109,2,,,,814.54,0
13451090,14:02:03,14:02:03,9617,3,,,,1066.7,0
13451090,14:02:55,14:02:55,111,4,,,,1411.58,0
13451090,14:03:48,14:03:48,112,5,,,,1799.32,0
13451090,14:04:52,14:04:52,113,6,,,,2242.78,0
13451090,14:05:55,14:05:55,114,7,,,,2686.29,0
13451090,14:08:04,14:08:04,116,8,,,,3570,0
13451090,14:08:46,14:08:46,117,9,,,,3885.83,0
13451090,14:09:38,14:09:38,118,10,,,,4221.24,0
13451090,14:10:00,14:10:00,119,11,,,,4378.28,
13451090,14:11:23,14:11:23,120,12,,,,5342.4,0
13451090,14:11:53,14:11:53,10579,13,,,,5668.65,0
13451090,14:13:25,14:13:25,8402,14,,,,6594.31,0
13451090,14:14:10,14:14:10,9567,15,,,,7075.59,0
13451090,14:14:55,14:14:55,10582,16,,,,7604.91,0
13451090,14:15:13,14:15:13,10580,17,,,,7802.34,0
13451090,14:18:07,14:18:07,4853,18,,,,9675.41,0
13451090,14:18:36,14:18:36,3462,19,,,,9972.05,0
13451090,14:19:00,14:19:00,2380,20,,,,10245.81,
13451090,14:21:41,14:21:41,2381,21,,,,10799.53,0
13451090,14:23:48,14:23:48,153,22,,,,11244.15,0
13451090,14:24:18,14:24:18,154,23,,,,11400.43,0
13451090,14:27:00,14:27:00,9642,24,,1,,11993.23,
13892090,11:30:00,11:30:00,9498,1,,,1,0,
13892090,11:31:23,11:31:23,109,2,,,,814.54,0
13892090,11:31:50,11:31:50,9617,3,,,,1066.7,0
13892090,11:32:37,11:32:37,111,4,,,,1411.58,0
13892090,11:33:25,11:33:25,112,5,,,,1799.32,0
13892090,11:34:23,11:34:23,113,6,,,,2242.78,0
13892090,11:35:20,11:35:20,114,7,,,,2686.29,0
13892090,11:37:16,11:37:16,116,8,,,,3570,0
13892090,11:37:54,11:37:54,117,9,,,,3885.83,0
13892090,11:38:40,11:38:40,118,10,,,,4221.24,0
13892090,11:39:00,11:39:00,119,11,,,,4378.28,
13892090,11:40:14,11:40:14,120,12,,,,5342.4,0
13892090,11:40:41,11:40:41,10579,13,,,,5668.65,0
13892090,11:42:02,11:42:02,8402,14,,,,6594.31,0
13892090,11:42:42,11:42:42,9567,15,,,,7075.59,0
13892090,11:43:22,11:43:22,10582,16,,,,7604.91,0
13892090,11:43:38,11:43:38,10580,17,,,,7802.34,0
13892090,11:46:13,11:46:13,4853,18,,,,9675.41,0
13892090,11:46:38,11:46:38,3462,19,,,,9972.05,0
13892090,11:47:00,11:47:00,2380,20,,,,10245.81,
13892090,11:49:41,11:49:41,2381,21,,,,10799.53,0
13892090,11:51:48,11:51:48,153,22,,,,11244.15,0
13892090,11:52:18,11:52:18,154,23,,,,11400.43,0
13892090,11:55:00,11:55:00,9642,24,,1,,11993.23,
13913010,13:43:00,13:43:00,9498,1,,,1,0,
13913010,13:44:32,13:44:32,109,2,,,,814.54,0
13913010,13:45:03,13:45:03,9617,3,,,,1066.7,0
13913010,13:45:55,13:45:55,111,4,,,,1411.58,0
13913010,13:46:48,13:46:48,112,5,,,,1799.32,0
13913010,13:47:52,13:47:52,113,6,,,,2242.78,0
13913010,13:48:55,13:48:55,114,7,,,,2686.29,0
13913010,13:51:04,13:51:04,116,8,,,,3570,0
13913010,13:51:46,13:51:46,117,9,,,,3885.83,0
13913010,13:52:38,13:52:38,118,10,,,,4221.24,0
13913010,13:53:00,13:53:00,119,11,,,,4378.28,
13913010,13:54:23,13:54:23,120,12,,,,5342.4,0
13913010,13:54:53,13:54:53,10579,13,,,,5668.65,0
13913010,13:56:25,13:56:25,8402,14,,,,6594.31,0
13913010,13:57:10,13:57:10,9567,15,,,,7075.59,0
13913010,13:57:55,13:57:55,10582,16,,,,7604.91,0
13913010,13:58:13,13:58:13,10580,17,,,,7802.34,0
13913010,14:01:07,14:01:07,4853,18,,,,9675.41,0
13913010,14:01:36,14:01:36,3462,19,,,,9972.05,0
13913010,14:02:00,14:02:00,2380,20,,,,10245.81,
13913010,14:04:41,14:04:41,2381,21,,,,10799.53,0
13913010,14:06:48,14:06:48,153,22,,,,11244.15,0
13913010,14:07:18,14:07:18,154,23,,,,11400.43,0
13913010,14:10:00,14:10:00,9642,24,,1,,11993.23,
13913080,13:43:00,13:43:00,9498,1,,,1,0,
13913080,13:44:32,13:44:32,109,2,,,,814.54,0
13913080,13:45:03,13:45:03,9617,3,,,,1066.7,0
13913080,13:45:55,13:45:55,111,4,,,,1411.58,0
13913080,13:46:48,13:46:48,112,5,,,,1799.32,0
13913080,13:47:52,13:47:52,113,6,,,,2242.78,0
13913080,13:48:55,13:48:55,114,7,,,,2686.29,0
13913080,13:51:04,13:51:04,116,8,,,,3570,0
13913080,13:51:46,13:51:46,117,9,,,,3885.83,0
13913080,13:52:38,13:52:38,118,10,,,,4221.24,0
13913080,13:53:00,13:53:00,119,11,,,,4378.28,
13913080,13:54:23,13:54:23,120,12,,,,5342.4,0
13913080,13:54:53,13:54:53,10579,13,,,,5668.65,0
13913080,13:56:25,13:56:25,8402,14,,,,6594.31,0
13913080,13:57:10,13:57:10,9567,15,,,,7075.59,0
13913080,13:57:55,13:57:55,10582,16,,,,7604.91,0
13913080,13:58:13,13:58:13,10580,17,,,,7802.34,0
13913080,14:01:07,14:01:07,4853,18,,,,9675.41,0
13913080,14:01:36,14:01:36,3462,19,,,,9972.05,0
13913080,14:02:00,14:02:00,2380,20,,,,10245.81,
13913080,14:04:41,14:04:41,2381,21,,,,10799.53,0
13913080,14:06:48,14:06:48,153,22,,,,11244.15,0
13913080,14:07:18,14:07:18,154,23,,,,11400.43,0
13913080,14:10:00,14:10:00,9642,24,,1,,11993.23,
13978090,17:00:00,17:00:00,9498,1,,,1,0,
13978090,17:01:32,17:01:32,109,2,,,,814.54,0
13978090,17:02:03,17:02:03,9617,3,,,,1066.7,0
13978090,17:02:55,17:02:55,111,4,,,,1411.58,0
13978090,17:03:48,17:03:48,112,5,,,,1799.32,0
13978090,17:04:52,17:04:52,113,6,,,,2242.78,0
13978090,17:05:55,17:05:55,114,7,,,,2686.29,0
13978090,17:08:04,17:08:04,116,8,,,,3570,0
13978090,17:08:46,17:08:46,117,9,,,,3885.83,0
13978090,17:09:38,17:09:38,118,10,,,,4221.24,0
13978090,17:10:00,17:10:00,119,11,,,,4378.28,
13978090,17:11:23,17:11:23,120,12,,,,5342.4,0
13978090,17:11:53,17:11:53,10579,13,,,,5668.65,0
13978090,17:13:25,17:13:25,8402,14,,,,6594.31,0
13978090,17:14:10,17:14:10,9567,15,,,,7075.59,0
13978090,17:14:55,17:14:55,10582,16,,,,7604.91,0
13978090,17:15:13,17:15:13,10580,17,,,,7802.34,0
13978090,17:18:07,17:18:07,4853,18,,,,9675.41,0
13978090,17:18:36,17:18:36,3462,19,,,,9972.05,0
13978090,17:19:00,17:19:00,2380,20,,,,10245.81,
13978090,17:21:41,17:21:41,2381,21,,,,10799.53,0
13978090,17:23:48,17:23:48,153,22,,,,11244.15,0
13978090,17:24:18,17:24:18,154,23,,,,11400.43,0
13978090,17:27:00,17:27:00,9642,24,,1,,11993.23,
14180010,11:13:00,11:13:00,9498,1,,,1,0,
14180010,11:14:23,11:14:23,109,2,,,,814.54,0
14180010,11:14:50,11:14:50,9617,3,,,,1066.7,0
14180010,11:15:37,11:15:37,111,4,,,,1411.58,0
14180010,11:16:25,11:16:25,112,5,,,,1799.32,0
14180010,11:17:23,11:17:23,113,6,,,,2242.78,0
14180010,11:18:20,11:18:20,114,7,,,,2686.29,0
14180010,11:20:16,11:20:16,116,8,,,,3570,0
14180010,11:20:54,11:20:54,117,9,,,,3885.83,0
14180010,11:21:40,11:21:40,118,10,,,,4221.24,0
14180010,11:22:00,11:22:00,119,11,,,,4378.28,
14180010,11:23:14,11:23:14,120,12,,,,5342.4,0
14180010,11:23:41,11:23:41,10579,13,,,,5668.65,0
14180010,11:25:02,11:25:02,8402,14,,,,6594.31,0
14180010,11:25:42,11:25:42,9567,15,,,,7075.59,0
14180010,11:26:22,11:26:22,10582,16,,,,7604.91,0
14180010,11:26:38,11:26:38,10580,17,,,,7802.34,0
14180010,11:29:13,11:29:13,4853,18,,,,9675.41,0
14180010,11:29:38,11:29:38,3462,19,,,,9972.05,0
14180010,11:30:00,11:30:00,2380,20,,,,10245.81,
14180010,11:32:41,11:32:41,2381,21,,,,10799.53,0
14180010,11:34:48,11:34:48,153,22,,,,11244.15,0
14180010,11:35:18,11:35:18,154,23,,,,11400.43,0
14180010,11:38:00,11:38:00,9642,24,,1,,11993.23,
14180080,11:13:00,11:13:00,9498,1,,,1,0,
14180080,11:14:23,11:14:23,109,2,,,,814.54,0
14180080,11:14:50,11:14:50,9617,3,,,,1066.7,0
14180080,11:15:37,11:15:37,111,4,,,,1411.58,0
14180080,11:16:25,11:16:25,112,5,,,,1799.32,0
14180080,11:17:23,11:17:23,113,6,,,,2242.78,0
14180080,11:18:20,11:18:20,114,7,,,,2686.29,0
14180080,11:20:16,11:20:16,116,8,,,,3570,0
14180080,11:20:54,11:20:54,117,9,,,,3885.83,0
14180080,11:21:40,11:21:40,118,10,,,,4221.24,0
14180080,11:22:00,11:22:00,119,11,,,,4378.28,
14180080,11:23:14,11:23:14,120,12,,,,5342.4,0
14180080,11:23:41,11:23:41,10579,13,,,,5668.65,0
14180080,11:25:02,11:25:02,8402,14,,,,6594.31,0
14180080,11:25:42,11:25:42,9567,15,,,,7075.59,0
14180080,11:26:22,11:26:22,10582,16,,,,7604.91,0
14180080,11:26:38,11:26:38,10580,17,,,,7802.34,0
14180080,11:29:13,11:29:13,4853,18,,,,9675.41,0
14180080,11:29:38,11:29:38,3462,19,,,,9972.05,0
14180080,11:30:00,11:30:00,2380,20,,,,10245.81,
14180080,11:32:41,11:32:41,2381,21,,,,10799.53,0
14180080,11:34:48,11:34:48,153,22,,,,11244.15,0
14180080,11:35:18,11:35:18,154,23,,,,11400.43,0
14180080,11:38:00,11:38:00,9642,24,,1,,11993.23,
14257070,15:00:00,15:00:00,9498,1,,,1,0,
14257070,15:01:32,15:01:32,109,2,,,,814.54,0
14257070,15:02:03,15:02:03,9617,3,,,,1066.7,0
14257070,15:02:55,15:02:55,111,4,,,,1411.58,0
14257070,15:03:48,15:03:48,112,5,,,,1799.32,0
14257070,15:04:52,15:04:52,113,6,,,,2242.78,0
14257070,15:05:55,15:05:55,114,7,,,,2686.29,0
14257070,15:08:04,15:08:04,116,8,,,,3570,0
14257070,15:08:46,15:08:46,117,9,,,,3885.83,0
14257070,15:09:38,15:09:38,118,10,,,,4221.24,0
14257070,15:10:00,15:10:00,119,11,,,,4378.28,
14257070,15:11:23,15:11:23,120,12,,,,5342.4,0
14257070,15:11:53,15:11:53,10579,13,,,,5668.65,0
14257070,15:13:25,15:13:25,8402,14,,,,6594.31,0
14257070,15:14:10,15:14:10,9567,15,,,,7075.59,0
14257070,15:14:55,15:14:55,10582,16,,,,7604.91,0
14257070,15:15:13,15:15:13,10580,17,,,,7802.34,0
14257070,15:18:07,15:18:07,4853,18,,,,9675.41,0
14257070,15:18:36,15:18:36,3462,19,,,,9972.05,0
14257070,15:19:00,15:19:00,2380,20,,,,10245.81,
14257070,15:21:41,15:21:41,2381,21,,,,10799.53,0
14257070,15:23:48,15:23:48,153,22,,,,11244.15,0
14257070,15:24:18,15:24:18,154,23,,,,11400.43,0
14257070,15:27:00,15:27:00,9642,24,,1,,11993.23,
14317070,21:00:00,21:00:00,9498,1,,,1,0,
14317070,21:01:23,21:01:23,109,2,,,,814.54,0
14317070,21:01:50,21:01:50,9617,3,,,,1066.7,0
14317070,21:02:37,21:02:37,111,4,,,,1411.58,0
14317070,21:03:25,21:03:25,112,5,,,,1799.32,0
14317070,21:04:23,21:04:23,113,6,,,,2242.78,0
14317070,21:05:20,21:05:20,114,7,,,,2686.29,0
14317070,21:07:16,21:07:16,116,8,,,,3570,0
14317070,21:07:54,21:07:54,117,9,,,,3885.83,0
14317070,21:08:40,21:08:40,118,10,,,,4221.24,0
14317070,21:09:00,21:09:00,119,11,,,,4378.28,
14317070,21:10:14,21:10:14,120,12,,,,5342.4,0
14317070,21:10:41,21:10:41,10579,13,,,,5668.65,0
14317070,21:12:02,21:12:02,8402,14,,,,6594.31,0
14317070,21:12:42,21:12:42,9567,15,,,,7075.59,0
14317070,21:13:22,21:13:22,10582,16,,,,7604.91,0
14317070,21:13:38,21:13:38,10580,17,,,,7802.34,0
14317070,21:16:13,21:16:13,4853,18,,,,9675.41,0
14317070,21:16:38,21:16:38,3462,19,,,,9972.05,0
14317070,21:17:00,21:17:00,2380,20,,,,10245.81,
14317070,21:19:20,21:19:20,2381,21,,,,10799.53,0
14317070,21:21:12,21:21:12,153,22,,,,11244.15,0
14317070,21:21:39,21:21:39,154,23,,,,11400.43,0
14317070,21:24:00,21:24:00,9642,24,,1,,11993.23,
1435010,08:13:00,08:13:00,9498,1,,,1,0,
1435010,08:14:13,08:14:13,109,2,,,,814.54,0
1435010,08:14:38,08:14:38,9617,3,,,,1066.7,0
1435010,08:15:20,08:15:20,111,4,,,,1411.58,0
1435010,08:16:03,08:16:03,112,5,,,,1799.32,0
1435010,08:16:53,08:16:53,113,6,,,,2242.78,0
1435010,08:17:44,08:17:44,114,7,,,,2686.29,0
1435010,08:19:27,08:19:27,116,8,,,,3570,0
1435010,08:20:01,08:20:01,117,9,,,,3885.83,0
1435010,08:20:43,08:20:43,118,10,,,,4221.24,0
1435010,08:21:00,08:21:00,119,11,,,,4378.28,
1435010,08:22:05,08:22:05,120,12,,,,5342.4,0
1435010,08:22:28,08:22:28,10579,13,,,,5668.65,0
1435010,08:23:39,08:23:39,8402,14,,,,6594.31,0
1435010,08:24:14,08:24:14,9567,15,,,,7075.59,0
1435010,08:24:49,08:24:49,10582,16,,,,7604.91,0
1435010,08:25:04,08:25:04,10580,17,,,,7802.34,0
1435010,08:27:19,08:27:19,4853,18,,,,9675.41,0
1435010,08:27:41,08:27:41,3462,19,,,,9972.05,0
1435010,08:28:00,08:28:00,2380,20,,,,10245.81,
1435010,08:30:20,08:30:20,2381,21,,,,10799.53,0
1435010,08:32:12,08:32:12,153,22,,,,11244.15,0
1435010,08:32:39,08:32:39,154,23,,,,11400.43,0
1435010,08:35:00,08:35:00,9642,24,,1,,11993.23,
1435080,08:13:00,08:13:00,9498,1,,,1,0,
1435080,08:14:13,08:14:13,109,2,,,,814.54,0
1435080,08:14:38,08:14:38,9617,3,,,,1066.7,0
1435080,08:15:20,08:15:20,111,4,,,,1411.58,0
1435080,08:16:03,08:16:03,112,5,,,,1799.32,0
1435080,08:16:53,08:16:53,113,6,,,,2242.78,0
1435080,08:17:44,08:17:44,114,7,,,,2686.29,0
1435080,08:19:27,08:19:27,116,8,,,,3570,0
1435080,08:20:01,08:20:01,117,9,,,,3885.83,0
1435080,08:20:43,08:20:43,118,10,,,,4221.24,0
1435080,08:21:00,08:21:00,119,11,,,,4378.28,
1435080,08:22:05,08:22:05,120,12,,,,5342.4,0
1435080,08:22:28,08:22:28,10579,13,,,,5668.65,0
1435080,08:23:39,08:23:39,8402,14,,,,6594.31,0
1435080,08:24:14,08:24:14,9567,15,,,,7075.59,0
1435080,08:24:49,08:24:49,10582,16,,,,7604.91,0
1435080,08:25:04,08:25:04,10580,17,,,,7802.34,0
1435080,08:27:19,08:27:19,4853,18,,,,9675.41,0
1435080,08:27:41,08:27:41,3462,19,,,,9972.05,0
1435080,08:28:00,08:28:00,2380,20,,,,10245.81,
1435080,08:30:20,08:30:20,2381,21,,,,10799.53,0
1435080,08:32:12,08:32:12,153,22,,,,11244.15,0
1435080,08:32:39,08:32:39,154,23,,,,11400.43,0
1435080,08:35:00,08:35:00,9642,24,,1,,11993.23,
14495070,10:30:00,10:30:00,9498,1,,,1,0,
14495070,10:31:23,10:31:23,109,2,,,,814.54,0
14495070,10:31:50,10:31:50,9617,3,,,,1066.7,0
14495070,10:32:37,10:32:37,111,4,,,,1411.58,0
14495070,10:33:25,10:33:25,112,5,,,,1799.32,0
14495070,10:34:23,10:34:23,113,6,,,,2242.78,0
14495070,10:35:20,10:35:20,114,7,,,,2686.29,0
14495070,10:37:16,10:37:16,116,8,,,,3570,0
14495070,10:37:54,10:37:54,117,9,,,,3885.83,0
14495070,10:38:40,10:38:40,118,10,,,,4221.24,0
14495070,10:39:00,10:39:00,119,11,,,,4378.28,
14495070,10:40:14,10:40:14,120,12,,,,5342.4,0
14495070,10:40:41,10:40:41,10579,13,,,,5668.65,0
14495070,10:42:02,10:42:02,8402,14,,,,6594.31,0
14495070,10:42:42,10:42:42,9567,15,,,,7075.59,0
14495070,10:43:22,10:43:22,10582,16,,,,7604.91,0
14495070,10:43:38,10:43:38,10580,17,,,,7802.34,0
14495070,10:46:13,10:46:13,4853,18,,,,9675.41,0
14495070,10:46:38,10:46:38,3462,19,,,,9972.05,0
14495070,10:47:00,10:47:00,2380,20,,,,10245.81,
14495070,10:49:41,10:49:41,2381,21,,,,10799.53,0
14495070,10:51:48,10:51:48,153,22,,,,11244.15,0
14495070,10:52:18,10:52:18,154,23,,,,11400.43,0
14495070,10:55:00,10:55:00,9642,24,,1,,11993.23,
15392070,17:30:00,17:30:00,9498,1,,,1,0,
15392070,17:31:32,17:31:32,109,2,,,,814.54,0
15392070,17:32:03,17:32:03,9617,3,,,,1066.7,0
15392070,17:32:55,17:32:55,111,4,,,,1411.58,0
15392070,17:33:48,17:33:48,112,5,,,,1799.32,0
15392070,17:34:52,17:34:52,113,6,,,,2242.78,0
15392070,17:35:55,17:35:55,114,7,,,,2686.29,0
15392070,17:38:04,17:38:04,116,8,,,,3570,0
15392070,17:38:46,17:38:46,117,9,,,,3885.83,0
15392070,17:39:38,17:39:38,118,10,,,,4221.24,0
15392070,17:40:00,17:40:00,119,11,,,,4378.28,
15392070,17:41:23,17:41:23,120,12,,,,5342.4,0
15392070,17:41:53,17:41:53,10579,13,,,,5668.65,0
15392070,17:43:25,17:43:25,8402,14,,,,6594.31,0
15392070,17:44:10,17:44:10,9567,15,,,,7075.59,0
15392070,17:44:55,17:44:55,10582,16,,,,7604.91,0
15392070,17:45:13,17:45:13,10580,17,,,,7802.34,0
15392070,17:48:07,17:48:07,4853,18,,,,9675.41,0
15392070,17:48:36,17:48:36,3462,19,,,,9972.05,0
15392070,17:49:00,17:49:00,2380,20,,,,10245.81,
15392070,17:51:41,17:51:41,2381,21,,,,10799.53,0
15392070,17:53:48,17:53:48,153,22,,,,11244.15,0
15392070,17:54:18,17:54:18,154,23,,,,11400.43,0
15392070,17:57:00,17:57:00,9642,24,,1,,11993.23,
16157020,06:23:00,06:23:00,9498,1,,,1,0,
16157020,06:24:13,06:24:13,109,2,,,,814.54,0
16157020,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157020,06:25:20,06:25:20,111,4,,,,1411.58,0
16157020,06:26:03,06:26:03,112,5,,,,1799.32,0
16157020,06:26:53,06:26:53,113,6,,,,2242.78,0
16157020,06:27:44,06:27:44,114,7,,,,2686.29,0
16157020,06:29:27,06:29:27,116,8,,,,3570,0
16157020,06:30:01,06:30:01,117,9,,,,3885.83,0
16157020,06:30:43,06:30:43,118,10,,,,4221.24,0
16157020,06:31:00,06:31:00,119,11,,,,4378.28,
16157020,06:32:51,06:32:51,120,12,,,,5342.4,0
16157020,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157020,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157020,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157020,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157020,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157020,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157020,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157020,06:43:00,06:43:00,2380,20,,,,10245.81,
16157020,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157020,06:45:24,06:45:24,153,22,,,,11244.15,0
16157020,06:45:39,06:45:39,154,23,,,,11400.43,0
16157020,06:47:00,06:47:00,9642,24,,1,,11993.23,
16157030,06:23:00,06:23:00,9498,1,,,1,0,
16157030,06:24:13,06:24:13,109,2,,,,814.54,0
16157030,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157030,06:25:20,06:25:20,111,4,,,,1411.58,0
16157030,06:26:03,06:26:03,112,5,,,,1799.32,0
16157030,06:26:53,06:26:53,113,6,,,,2242.78,0
16157030,06:27:44,06:27:44,114,7,,,,2686.29,0
16157030,06:29:27,06:29:27,116,8,,,,3570,0
16157030,06:30:01,06:30:01,117,9,,,,3885.83,0
16157030,06:30:43,06:30:43,118,10,,,,4221.24,0
16157030,06:31:00,06:31:00,119,11,,,,4378.28,
16157030,06:32:51,06:32:51,120,12,,,,5342.4,0
16157030,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157030,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157030,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157030,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157030,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157030,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157030,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157030,06:43:00,06:43:00,2380,20,,,,10245.81,
16157030,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157030,06:45:24,06:45:24,153,22,,,,11244.15,0
16157030,06:45:39,06:45:39,154,23,,,,11400.43,0
16157030,06:47:00,06:47:00,9642,24,,1,,11993.23,
16157040,06:23:00,06:23:00,9498,1,,,1,0,
16157040,06:24:13,06:24:13,109,2,,,,814.54,0
16157040,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157040,06:25:20,06:25:20,111,4,,,,1411.58,0
16157040,06:26:03,06:26:03,112,5,,,,1799.32,0
16157040,06:26:53,06:26:53,113,6,,,,2242.78,0
16157040,06:27:44,06:27:44,114,7,,,,2686.29,0
16157040,06:29:27,06:29:27,116,8,,,,3570,0
16157040,06:30:01,06:30:01,117,9,,,,3885.83,0
16157040,06:30:43,06:30:43,118,10,,,,4221.24,0
16157040,06:31:00,06:31:00,119,11,,,,4378.28,
16157040,06:32:51,06:32:51,120,12,,,,5342.4,0
16157040,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157040,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157040,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157040,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157040,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157040,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157040,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157040,06:43:00,06:43:00,2380,20,,,,10245.81,
16157040,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157040,06:45:24,06:45:24,153,22,,,,11244.15,0
16157040,06:45:39,06:45:39,154,23,,,,11400.43,0
16157040,06:47:00,06:47:00,9642,24,,1,,11993.23,
16157050,06:23:00,06:23:00,9498,1,,,1,0,
16157050,06:24:13,06:24:13,109,2,,,,814.54,0
16157050,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157050,06:25:20,06:25:20,111,4,,,,1411.58,0
16157050,06:26:03,06:26:03,112,5,,,,1799.32,0
16157050,06:26:53,06:26:53,113,6,,,,2242.78,0
16157050,06:27:44,06:27:44,114,7,,,,2686.29,0
16157050,06:29:27,06:29:27,116,8,,,,3570,0
16157050,06:30:01,06:30:01,117,9,,,,3885.83,0
16157050,06:30:43,06:30:43,118,10,,,,4221.24,0
16157050,06:31:00,06:31:00,119,11,,,,4378.28,
16157050,06:32:51,06:32:51,120,12,,,,5342.4,0
16157050,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157050,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157050,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157050,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157050,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157050,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157050,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157050,06:43:00,06:43:00,2380,20,,,,10245.81,
16157050,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157050,06:45:24,06:45:24,153,22,,,,11244.15,0
16157050,06:45:39,06:45:39,154,23,,,,11400.43,0
16157050,06:47:00,06:47:00,9642,24,,1,,11993.23,
16157060,06:23:00,06:23:00,9498,1,,,1,0,
16157060,06:24:13,06:24:13,109,2,,,,814.54,0
16157060,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157060,06:25:20,06:25:20,111,4,,,,1411.58,0
16157060,06:26:03,06:26:03,112,5,,,,1799.32,0
16157060,06:26:53,06:26:53,113,6,,,,2242.78,0
16157060,06:27:44,06:27:44,114,7,,,,2686.29,0
16157060,06:29:27,06:29:27,116,8,,,,3570,0
16157060,06:30:01,06:30:01,117,9,,,,3885.83,0
16157060,06:30:43,06:30:43,118,10,,,,4221.24,0
16157060,06:31:00,06:31:00,119,11,,,,4378.28,
16157060,06:32:51,06:32:51,120,12,,,,5342.4,0
16157060,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157060,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157060,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157060,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157060,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157060,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157060,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157060,06:43:00,06:43:00,2380,20,,,,10245.81,
16157060,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157060,06:45:24,06:45:24,153,22,,,,11244.15,0
16157060,06:45:39,06:45:39,154,23,,,,11400.43,0
16157060,06:47:00,06:47:00,9642,24,,1,,11993.23,
16157100,06:23:00,06:23:00,9498,1,,,1,0,
16157100,06:24:13,06:24:13,109,2,,,,814.54,0
16157100,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157100,06:25:20,06:25:20,111,4,,,,1411.58,0
16157100,06:26:03,06:26:03,112,5,,,,1799.32,0
16157100,06:26:53,06:26:53,113,6,,,,2242.78,0
16157100,06:27:44,06:27:44,114,7,,,,2686.29,0
16157100,06:29:27,06:29:27,116,8,,,,3570,0
16157100,06:30:01,06:30:01,117,9,,,,3885.83,0
16157100,06:30:43,06:30:43,118,10,,,,4221.24,0
16157100,06:31:00,06:31:00,119,11,,,,4378.28,
16157100,06:32:51,06:32:51,120,12,,,,5342.4,0
16157100,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157100,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157100,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157100,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157100,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157100,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157100,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157100,06:43:00,06:43:00,2380,20,,,,10245.81,
16157100,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157100,06:45:24,06:45:24,153,22,,,,11244.15,0
16157100,06:45:39,06:45:39,154,23,,,,11400.43,0
16157100,06:47:00,06:47:00,9642,24,,1,,11993.23,
16157110,06:23:00,06:23:00,9498,1,,,1,0,
16157110,06:24:13,06:24:13,109,2,,,,814.54,0
16157110,06:24:38,06:24:38,9617,3,,,,1066.7,0
16157110,06:25:20,06:25:20,111,4,,,,1411.58,0
16157110,06:26:03,06:26:03,112,5,,,,1799.32,0
16157110,06:26:53,06:26:53,113,6,,,,2242.78,0
16157110,06:27:44,06:27:44,114,7,,,,2686.29,0
16157110,06:29:27,06:29:27,116,8,,,,3570,0
16157110,06:30:01,06:30:01,117,9,,,,3885.83,0
16157110,06:30:43,06:30:43,118,10,,,,4221.24,0
16157110,06:31:00,06:31:00,119,11,,,,4378.28,
16157110,06:32:51,06:32:51,120,12,,,,5342.4,0
16157110,06:33:31,06:33:31,10579,13,,,,5668.65,0
16157110,06:35:33,06:35:33,8402,14,,,,6594.31,0
16157110,06:36:33,06:36:33,9567,15,,,,7075.59,0
16157110,06:37:33,06:37:33,10582,16,,,,7604.91,0
16157110,06:37:58,06:37:58,10580,17,,,,7802.34,0
16157110,06:41:50,06:41:50,4853,18,,,,9675.41,0
16157110,06:42:28,06:42:28,3462,19,,,,9972.05,0
16157110,06:43:00,06:43:00,2380,20,,,,10245.81,
16157110,06:44:20,06:44:20,2381,21,,,,10799.53,0
16157110,06:45:24,06:45:24,153,22,,,,11244.15,0
16157110,06:45:39,06:45:39,154,23,,,,11400.43,0
16157110,06:47:00,06:47:00,9642,24,,1,,11993.23,
16245070,18:00:00,18:00:00,9498,1,,,1,0,
16245070,18:01:23,18:01:23,109,2,,,,814.54,0
16245070,18:01:50,18:01:50,9617,3,,,,1066.7,0
16245070,18:02:37,18:02:37,111,4,,,,1411.58,0
16245070,18:03:25,18:03:25,112,5,,,,1799.32,0
16245070,18:04:23,18:04:23,113,6,,,,2242.78,0
16245070,18:05:20,18:05:20,114,7,,,,2686.29,0
16245070,18:07:16,18:07:16,116,8,,,,3570,0
16245070,18:07:54,18:07:54,117,9,,,,3885.83,0
16245070,18:08:40,18:08:40,118,10,,,,4221.24,0
16245070,18:09:00,18:09:00,119,11,,,,4378.28,
16245070,18:10:14,18:10:14,120,12,,,,5342.4,0
16245070,18:10:41,18:10:41,10579,13,,,,5668.65,0
16245070,18:12:02,18:12:02,8402,14,,,,6594.31,0
16245070,18:12:42,18:12:42,9567,15,,,,7075.59,0
16245070,18:13:22,18:13:22,10582,16,,,,7604.91,0
16245070,18:13:38,18:13:38,10580,17,,,,7802.34,0
16245070,18:16:13,18:16:13,4853,18,,,,9675.41,0
16245070,18:16:38,18:16:38,3462,19,,,,9972.05,0
16245070,18:17:00,18:17:00,2380,20,,,,10245.81,
16245070,18:19:41,18:19:41,2381,21,,,,10799.53,0
16245070,18:21:48,18:21:48,153,22,,,,11244.15,0
16245070,18:22:18,18:22:18,154,23,,,,11400.43,0
16245070,18:25:00,18:25:00,9642,24,,1,,11993.23,
1670070,16:30:00,16:30:00,9498,1,,,1,0,
1670070,16:31:32,16:31:32,109,2,,,,814.54,0
1670070,16:32:03,16:32:03,9617,3,,,,1066.7,0
1670070,16:32:55,16:32:55,111,4,,,,1411.58,0
1670070,16:33:48,16:33:48,112,5,,,,1799.32,0
1670070,16:34:52,16:34:52,113,6,,,,2242.78,0
1670070,16:35:55,16:35:55,114,7,,,,2686.29,0
1670070,16:38:04,16:38:04,116,8,,,,3570,0
1670070,16:38:46,16:38:46,117,9,,,,3885.83,0
1670070,16:39:38,16:39:38,118,10,,,,4221.24,0
1670070,16:40:00,16:40:00,119,11,,,,4378.28,
1670070,16:41:23,16:41:23,120,12,,,,5342.4,0
1670070,16:41:53,16:41:53,10579,13,,,,5668.65,0
1670070,16:43:25,16:43:25,8402,14,,,,6594.31,0
1670070,16:44:10,16:44:10,9567,15,,,,7075.59,0
1670070,16:44:55,16:44:55,10582,16,,,,7604.91,0
1670070,16:45:13,16:45:13,10580,17,,,,7802.34,0
1670070,16:48:07,16:48:07,4853,18,,,,9675.41,0
1670070,16:48:36,16:48:36,3462,19,,,,9972.05,0
1670070,16:49:00,16:49:00,2380,20,,,,10245.81,
1670070,16:51:41,16:51:41,2381,21,,,,10799.53,0
1670070,16:53:48,16:53:48,153,22,,,,11244.15,0
1670070,16:54:18,16:54:18,154,23,,,,11400.43,0
1670070,16:57:00,16:57:00,9642,24,,1,,11993.23,
17092010,12:13:00,12:13:00,9498,1,,,1,0,
17092010,12:14:32,12:14:32,109,2,,,,814.54,0
17092010,12:15:03,12:15:03,9617,3,,,,1066.7,0
17092010,12:15:55,12:15:55,111,4,,,,1411.58,0
17092010,12:16:48,12:16:48,112,5,,,,1799.32,0
17092010,12:17:52,12:17:52,113,6,,,,2242.78,0
17092010,12:18:55,12:18:55,114,7,,,,2686.29,0
17092010,12:21:04,12:21:04,116,8,,,,3570,0
17092010,12:21:46,12:21:46,117,9,,,,3885.83,0
17092010,12:22:38,12:22:38,118,10,,,,4221.24,0
17092010,12:23:00,12:23:00,119,11,,,,4378.28,
17092010,12:24:23,12:24:23,120,12,,,,5342.4,0
17092010,12:24:53,12:24:53,10579,13,,,,5668.65,0
17092010,12:26:25,12:26:25,8402,14,,,,6594.31,0
17092010,12:27:10,12:27:10,9567,15,,,,7075.59,0
17092010,12:27:55,12:27:55,10582,16,,,,7604.91,0
17092010,12:28:13,12:28:13,10580,17,,,,7802.34,0
17092010,12:31:07,12:31:07,4853,18,,,,9675.41,0
17092010,12:31:36,12:31:36,3462,19,,,,9972.05,0
17092010,12:32:00,12:32:00,2380,20,,,,10245.81,
17092010,12:34:41,12:34:41,2381,21,,,,10799.53,0
17092010,12:36:48,12:36:48,153,22,,,,11244.15,0
17092010,12:37:18,12:37:18,154,23,,,,11400.43,0
17092010,12:40:00,12:40:00,9642,24,,1,,11993.23,
17092080,12:13:00,12:13:00,9498,1,,,1,0,
17092080,12:14:32,12:14:32,109,2,,,,814.54,0
17092080,12:15:03,12:15:03,9617,3,,,,1066.7,0
17092080,12:15:55,12:15:55,111,4,,,,1411.58,0
17092080,12:16:48,12:16:48,112,5,,,,1799.32,0
17092080,12:17:52,12:17:52,113,6,,,,2242.78,0
17092080,12:18:55,12:18:55,114,7,,,,2686.29,0
17092080,12:21:04,12:21:04,116,8,,,,3570,0
17092080,12:21:46,12:21:46,117,9,,,,3885.83,0
17092080,12:22:38,12:22:38,118,10,,,,4221.24,0
17092080,12:23:00,12:23:00,119,11,,,,4378.28,
17092080,12:24:23,12:24:23,120,12,,,,5342.4,0
17092080,12:24:53,12:24:53,10579,13,,,,5668.65,0
17092080,12:26:25,12:26:25,8402,14,,,,6594.31,0
17092080,12:27:10,12:27:10,9567,15,,,,7075.59,0
17092080,12:27:55,12:27:55,10582,16,,,,7604.91,0
17092080,12:28:13,12:28:13,10580,17,,,,7802.34,0
17092080,12:31:07,12:31:07,4853,18,,,,9675.41,0
17092080,12:31:36,12:31:36,3462,19,,,,9972.05,0
17092080,12:32:00,12:32:00,2380,20,,,,10245.81,
17092080,12:34:41,12:34:41,2381,21,,,,10799.53,0
17092080,12:36:48,12:36:48,153,22,,,,11244.15,0
17092080,12:37:18,12:37:18,154,23,,,,11400.43,0
17092080,12:40:00,12:40:00,9642,24,,1,,11993.23,
17099090,19:00:00,19:00:00,9498,1,,,1,0,
17099090,19:01:23,19:01:23,109,2,,,,814.54,0
17099090,19:01:50,19:01:50,9617,3,,,,1066.7,0
17099090,19:02:37,19:02:37,111,4,,,,1411.58,0
17099090,19:03:25,19:03:25,112,5,,,,1799.32,0
17099090,19:04:23,19:04:23,113,6,,,,2242.78,0
17099090,19:05:20,19:05:20,114,7,,,,2686.29,0
17099090,19:07:16,19:07:16,116,8,,,,3570,0
17099090,19:07:54,19:07:54,117,9,,,,3885.83,0
17099090,19:08:40,19:08:40,118,10,,,,4221.24,0
17099090,19:09:00,19:09:00,119,11,,,,4378.28,
17099090,19:10:14,19:10:14,120,12,,,,5342.4,0
17099090,19:10:41,19:10:41,10579,13,,,,5668.65,0
17099090,19:12:02,19:12:02,8402,14,,,,6594.31,0
17099090,19:12:42,19:12:42,9567,15,,,,7075.59,0
17099090,19:13:22,19:13:22,10582,16,,,,7604.91,0
17099090,19:13:38,19:13:38,10580,17,,,,7802.34,0
17099090,19:16:13,19:16:13,4853,18,,,,9675.41,0
17099090,19:16:38,19:16:38,3462,19,,,,9972.05,0
17099090,19:17:00,19:17:00,2380,20,,,,10245.81,
17099090,19:19:41,19:19:41,2381,21,,,,10799.53,0
17099090,19:21:48,19:21:48,153,22,,,,11244.15,0
17099090,19:22:18,19:22:18,154,23,,,,11400.43,0
17099090,19:25:00,19:25:00,9642,24,,1,,11993.23,
18639020,15:53:00,15:53:00,9498,1,,,1,0,
18639020,15:55:18,15:55:18,109,2,,,,814.54,0
18639020,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639020,15:57:22,15:57:22,111,4,,,,1411.58,0
18639020,15:58:43,15:58:43,112,5,,,,1799.32,0
18639020,16:00:18,16:00:18,113,6,,,,2242.78,0
18639020,16:01:53,16:01:53,114,7,,,,2686.29,0
18639020,16:05:06,16:05:06,116,8,,,,3570,0
18639020,16:06:10,16:06:10,117,9,,,,3885.83,0
18639020,16:07:28,16:07:28,118,10,,,,4221.24,0
18639020,16:08:00,16:08:00,119,11,,,,4378.28,
18639020,16:10:19,16:10:19,120,12,,,,5342.4,0
18639020,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639020,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639020,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639020,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639020,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639020,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639020,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639020,16:23:00,16:23:00,2380,20,,,,10245.81,
18639020,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639020,16:26:36,16:26:36,153,22,,,,11244.15,0
18639020,16:26:59,16:26:59,154,23,,,,11400.43,0
18639020,16:29:00,16:29:00,9642,24,,1,,11993.23,
18639030,15:53:00,15:53:00,9498,1,,,1,0,
18639030,15:55:18,15:55:18,109,2,,,,814.54,0
18639030,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639030,15:57:22,15:57:22,111,4,,,,1411.58,0
18639030,15:58:43,15:58:43,112,5,,,,1799.32,0
18639030,16:00:18,16:00:18,113,6,,,,2242.78,0
18639030,16:01:53,16:01:53,114,7,,,,2686.29,0
18639030,16:05:06,16:05:06,116,8,,,,3570,0
18639030,16:06:10,16:06:10,117,9,,,,3885.83,0
18639030,16:07:28,16:07:28,118,10,,,,4221.24,0
18639030,16:08:00,16:08:00,119,11,,,,4378.28,
18639030,16:10:19,16:10:19,120,12,,,,5342.4,0
18639030,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639030,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639030,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639030,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639030,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639030,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639030,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639030,16:23:00,16:23:00,2380,20,,,,10245.81,
18639030,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639030,16:26:36,16:26:36,153,22,,,,11244.15,0
18639030,16:26:59,16:26:59,154,23,,,,11400.43,0
18639030,16:29:00,16:29:00,9642,24,,1,,11993.23,
18639040,15:53:00,15:53:00,9498,1,,,1,0,
18639040,15:55:18,15:55:18,109,2,,,,814.54,0
18639040,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639040,15:57:22,15:57:22,111,4,,,,1411.58,0
18639040,15:58:43,15:58:43,112,5,,,,1799.32,0
18639040,16:00:18,16:00:18,113,6,,,,2242.78,0
18639040,16:01:53,16:01:53,114,7,,,,2686.29,0
18639040,16:05:06,16:05:06,116,8,,,,3570,0
18639040,16:06:10,16:06:10,117,9,,,,3885.83,0
18639040,16:07:28,16:07:28,118,10,,,,4221.24,0
18639040,16:08:00,16:08:00,119,11,,,,4378.28,
18639040,16:10:19,16:10:19,120,12,,,,5342.4,0
18639040,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639040,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639040,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639040,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639040,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639040,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639040,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639040,16:23:00,16:23:00,2380,20,,,,10245.81,
18639040,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639040,16:26:36,16:26:36,153,22,,,,11244.15,0
18639040,16:26:59,16:26:59,154,23,,,,11400.43,0
18639040,16:29:00,16:29:00,9642,24,,1,,11993.23,
18639050,15:53:00,15:53:00,9498,1,,,1,0,
18639050,15:55:18,15:55:18,109,2,,,,814.54,0
18639050,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639050,15:57:22,15:57:22,111,4,,,,1411.58,0
18639050,15:58:43,15:58:43,112,5,,,,1799.32,0
18639050,16:00:18,16:00:18,113,6,,,,2242.78,0
18639050,16:01:53,16:01:53,114,7,,,,2686.29,0
18639050,16:05:06,16:05:06,116,8,,,,3570,0
18639050,16:06:10,16:06:10,117,9,,,,3885.83,0
18639050,16:07:28,16:07:28,118,10,,,,4221.24,0
18639050,16:08:00,16:08:00,119,11,,,,4378.28,
18639050,16:10:19,16:10:19,120,12,,,,5342.4,0
18639050,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639050,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639050,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639050,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639050,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639050,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639050,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639050,16:23:00,16:23:00,2380,20,,,,10245.81,
18639050,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639050,16:26:36,16:26:36,153,22,,,,11244.15,0
18639050,16:26:59,16:26:59,154,23,,,,11400.43,0
18639050,16:29:00,16:29:00,9642,24,,1,,11993.23,
18639060,15:53:00,15:53:00,9498,1,,,1,0,
18639060,15:55:18,15:55:18,109,2,,,,814.54,0
18639060,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639060,15:57:22,15:57:22,111,4,,,,1411.58,0
18639060,15:58:43,15:58:43,112,5,,,,1799.32,0
18639060,16:00:18,16:00:18,113,6,,,,2242.78,0
18639060,16:01:53,16:01:53,114,7,,,,2686.29,0
18639060,16:05:06,16:05:06,116,8,,,,3570,0
18639060,16:06:10,16:06:10,117,9,,,,3885.83,0
18639060,16:07:28,16:07:28,118,10,,,,4221.24,0
18639060,16:08:00,16:08:00,119,11,,,,4378.28,
18639060,16:10:19,16:10:19,120,12,,,,5342.4,0
18639060,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639060,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639060,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639060,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639060,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639060,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639060,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639060,16:23:00,16:23:00,2380,20,,,,10245.81,
18639060,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639060,16:26:36,16:26:36,153,22,,,,11244.15,0
18639060,16:26:59,16:26:59,154,23,,,,11400.43,0
18639060,16:29:00,16:29:00,9642,24,,1,,11993.23,
18639100,15:53:00,15:53:00,9498,1,,,1,0,
18639100,15:55:18,15:55:18,109,2,,,,814.54,0
18639100,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639100,15:57:22,15:57:22,111,4,,,,1411.58,0
18639100,15:58:43,15:58:43,112,5,,,,1799.32,0
18639100,16:00:18,16:00:18,113,6,,,,2242.78,0
18639100,16:01:53,16:01:53,114,7,,,,2686.29,0
18639100,16:05:06,16:05:06,116,8,,,,3570,0
18639100,16:06:10,16:06:10,117,9,,,,3885.83,0
18639100,16:07:28,16:07:28,118,10,,,,4221.24,0
18639100,16:08:00,16:08:00,119,11,,,,4378.28,
18639100,16:10:19,16:10:19,120,12,,,,5342.4,0
18639100,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639100,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639100,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639100,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639100,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639100,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639100,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639100,16:23:00,16:23:00,2380,20,,,,10245.81,
18639100,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639100,16:26:36,16:26:36,153,22,,,,11244.15,0
18639100,16:26:59,16:26:59,154,23,,,,11400.43,0
18639100,16:29:00,16:29:00,9642,24,,1,,11993.23,
18639110,15:53:00,15:53:00,9498,1,,,1,0,
18639110,15:55:18,15:55:18,109,2,,,,814.54,0
18639110,15:56:04,15:56:04,9617,3,,,,1066.7,0
18639110,15:57:22,15:57:22,111,4,,,,1411.58,0
18639110,15:58:43,15:58:43,112,5,,,,1799.32,0
18639110,16:00:18,16:00:18,113,6,,,,2242.78,0
18639110,16:01:53,16:01:53,114,7,,,,2686.29,0
18639110,16:05:06,16:05:06,116,8,,,,3570,0
18639110,16:06:10,16:06:10,117,9,,,,3885.83,0
18639110,16:07:28,16:07:28,118,10,,,,4221.24,0
18639110,16:08:00,16:08:00,119,11,,,,4378.28,
18639110,16:10:19,16:10:19,120,12,,,,5342.4,0
18639110,16:11:09,16:11:09,10579,13,,,,5668.65,0
18639110,16:13:41,16:13:41,8402,14,,,,6594.31,0
18639110,16:14:56,16:14:56,9567,15,,,,7075.59,0
18639110,16:16:11,16:16:11,10582,16,,,,7604.91,0
18639110,16:16:42,16:16:42,10580,17,,,,7802.34,0
18639110,16:21:32,16:21:32,4853,18,,,,9675.41,0
18639110,16:22:20,16:22:20,3462,19,,,,9972.05,0
18639110,16:23:00,16:23:00,2380,20,,,,10245.81,
18639110,16:25:00,16:25:00,2381,21,,,,10799.53,0
18639110,16:26:36,16:26:36,153,22,,,,11244.15,0
18639110,16:26:59,16:26:59,154,23,,,,11400.43,0
18639110,16:29:00,16:29:00,9642,24,,1,,11993.23,
1875020,20:53:00,20:53:00,9498,1,,,1,0,
1875020,20:54:23,20:54:23,109,2,,,,814.54,0
1875020,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875020,20:55:37,20:55:37,111,4,,,,1411.58,0
1875020,20:56:25,20:56:25,112,5,,,,1799.32,0
1875020,20:57:23,20:57:23,113,6,,,,2242.78,0
1875020,20:58:20,20:58:20,114,7,,,,2686.29,0
1875020,21:00:16,21:00:16,116,8,,,,3570,0
1875020,21:00:54,21:00:54,117,9,,,,3885.83,0
1875020,21:01:40,21:01:40,118,10,,,,4221.24,0
1875020,21:02:00,21:02:00,119,11,,,,4378.28,
1875020,21:03:51,21:03:51,120,12,,,,5342.4,0
1875020,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875020,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875020,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875020,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875020,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875020,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875020,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875020,21:14:00,21:14:00,2380,20,,,,10245.81,
1875020,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875020,21:16:24,21:16:24,153,22,,,,11244.15,0
1875020,21:16:39,21:16:39,154,23,,,,11400.43,0
1875020,21:18:00,21:18:00,9642,24,,1,,11993.23,
1875030,20:53:00,20:53:00,9498,1,,,1,0,
1875030,20:54:23,20:54:23,109,2,,,,814.54,0
1875030,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875030,20:55:37,20:55:37,111,4,,,,1411.58,0
1875030,20:56:25,20:56:25,112,5,,,,1799.32,0
1875030,20:57:23,20:57:23,113,6,,,,2242.78,0
1875030,20:58:20,20:58:20,114,7,,,,2686.29,0
1875030,21:00:16,21:00:16,116,8,,,,3570,0
1875030,21:00:54,21:00:54,117,9,,,,3885.83,0
1875030,21:01:40,21:01:40,118,10,,,,4221.24,0
1875030,21:02:00,21:02:00,119,11,,,,4378.28,
1875030,21:03:51,21:03:51,120,12,,,,5342.4,0
1875030,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875030,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875030,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875030,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875030,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875030,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875030,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875030,21:14:00,21:14:00,2380,20,,,,10245.81,
1875030,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875030,21:16:24,21:16:24,153,22,,,,11244.15,0
1875030,21:16:39,21:16:39,154,23,,,,11400.43,0
1875030,21:18:00,21:18:00,9642,24,,1,,11993.23,
1875040,20:53:00,20:53:00,9498,1,,,1,0,
1875040,20:54:23,20:54:23,109,2,,,,814.54,0
1875040,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875040,20:55:37,20:55:37,111,4,,,,1411.58,0
1875040,20:56:25,20:56:25,112,5,,,,1799.32,0
1875040,20:57:23,20:57:23,113,6,,,,2242.78,0
1875040,20:58:20,20:58:20,114,7,,,,2686.29,0
1875040,21:00:16,21:00:16,116,8,,,,3570,0
1875040,21:00:54,21:00:54,117,9,,,,3885.83,0
1875040,21:01:40,21:01:40,118,10,,,,4221.24,0
1875040,21:02:00,21:02:00,119,11,,,,4378.28,
1875040,21:03:51,21:03:51,120,12,,,,5342.4,0
1875040,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875040,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875040,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875040,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875040,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875040,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875040,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875040,21:14:00,21:14:00,2380,20,,,,10245.81,
1875040,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875040,21:16:24,21:16:24,153,22,,,,11244.15,0
1875040,21:16:39,21:16:39,154,23,,,,11400.43,0
1875040,21:18:00,21:18:00,9642,24,,1,,11993.23,
1875050,20:53:00,20:53:00,9498,1,,,1,0,
1875050,20:54:23,20:54:23,109,2,,,,814.54,0
1875050,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875050,20:55:37,20:55:37,111,4,,,,1411.58,0
1875050,20:56:25,20:56:25,112,5,,,,1799.32,0
1875050,20:57:23,20:57:23,113,6,,,,2242.78,0
1875050,20:58:20,20:58:20,114,7,,,,2686.29,0
1875050,21:00:16,21:00:16,116,8,,,,3570,0
1875050,21:00:54,21:00:54,117,9,,,,3885.83,0
1875050,21:01:40,21:01:40,118,10,,,,4221.24,0
1875050,21:02:00,21:02:00,119,11,,,,4378.28,
1875050,21:03:51,21:03:51,120,12,,,,5342.4,0
1875050,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875050,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875050,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875050,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875050,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875050,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875050,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875050,21:14:00,21:14:00,2380,20,,,,10245.81,
1875050,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875050,21:16:24,21:16:24,153,22,,,,11244.15,0
1875050,21:16:39,21:16:39,154,23,,,,11400.43,0
1875050,21:18:00,21:18:00,9642,24,,1,,11993.23,
1875060,20:53:00,20:53:00,9498,1,,,1,0,
1875060,20:54:23,20:54:23,109,2,,,,814.54,0
1875060,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875060,20:55:37,20:55:37,111,4,,,,1411.58,0
1875060,20:56:25,20:56:25,112,5,,,,1799.32,0
1875060,20:57:23,20:57:23,113,6,,,,2242.78,0
1875060,20:58:20,20:58:20,114,7,,,,2686.29,0
1875060,21:00:16,21:00:16,116,8,,,,3570,0
1875060,21:00:54,21:00:54,117,9,,,,3885.83,0
1875060,21:01:40,21:01:40,118,10,,,,4221.24,0
1875060,21:02:00,21:02:00,119,11,,,,4378.28,
1875060,21:03:51,21:03:51,120,12,,,,5342.4,0
1875060,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875060,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875060,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875060,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875060,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875060,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875060,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875060,21:14:00,21:14:00,2380,20,,,,10245.81,
1875060,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875060,21:16:24,21:16:24,153,22,,,,11244.15,0
1875060,21:16:39,21:16:39,154,23,,,,11400.43,0
1875060,21:18:00,21:18:00,9642,24,,1,,11993.23,
1875100,20:53:00,20:53:00,9498,1,,,1,0,
1875100,20:54:23,20:54:23,109,2,,,,814.54,0
1875100,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875100,20:55:37,20:55:37,111,4,,,,1411.58,0
1875100,20:56:25,20:56:25,112,5,,,,1799.32,0
1875100,20:57:23,20:57:23,113,6,,,,2242.78,0
1875100,20:58:20,20:58:20,114,7,,,,2686.29,0
1875100,21:00:16,21:00:16,116,8,,,,3570,0
1875100,21:00:54,21:00:54,117,9,,,,3885.83,0
1875100,21:01:40,21:01:40,118,10,,,,4221.24,0
1875100,21:02:00,21:02:00,119,11,,,,4378.28,
1875100,21:03:51,21:03:51,120,12,,,,5342.4,0
1875100,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875100,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875100,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875100,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875100,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875100,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875100,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875100,21:14:00,21:14:00,2380,20,,,,10245.81,
1875100,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875100,21:16:24,21:16:24,153,22,,,,11244.15,0
1875100,21:16:39,21:16:39,154,23,,,,11400.43,0
1875100,21:18:00,21:18:00,9642,24,,1,,11993.23,
1875110,20:53:00,20:53:00,9498,1,,,1,0,
1875110,20:54:23,20:54:23,109,2,,,,814.54,0
1875110,20:54:50,20:54:50,9617,3,,,,1066.7,0
1875110,20:55:37,20:55:37,111,4,,,,1411.58,0
1875110,20:56:25,20:56:25,112,5,,,,1799.32,0
1875110,20:57:23,20:57:23,113,6,,,,2242.78,0
1875110,20:58:20,20:58:20,114,7,,,,2686.29,0
1875110,21:00:16,21:00:16,116,8,,,,3570,0
1875110,21:00:54,21:00:54,117,9,,,,3885.83,0
1875110,21:01:40,21:01:40,118,10,,,,4221.24,0
1875110,21:02:00,21:02:00,119,11,,,,4378.28,
1875110,21:03:51,21:03:51,120,12,,,,5342.4,0
1875110,21:04:31,21:04:31,10579,13,,,,5668.65,0
1875110,21:06:33,21:06:33,8402,14,,,,6594.31,0
1875110,21:07:33,21:07:33,9567,15,,,,7075.59,0
1875110,21:08:33,21:08:33,10582,16,,,,7604.91,0
1875110,21:08:58,21:08:58,10580,17,,,,7802.34,0
1875110,21:12:50,21:12:50,4853,18,,,,9675.41,0
1875110,21:13:28,21:13:28,3462,19,,,,9972.05,0
1875110,21:14:00,21:14:00,2380,20,,,,10245.81,
1875110,21:15:20,21:15:20,2381,21,,,,10799.53,0
1875110,21:16:24,21:16:24,153,22,,,,11244.15,0
1875110,21:16:39,21:16:39,154,23,,,,11400.43,0
1875110,21:18:00,21:18:00,9642,24,,1,,11993.23,
19010020,17:53:00,17:53:00,9498,1,,,1,0,
19010020,17:55:00,17:55:00,109,2,,,,814.54,0
19010020,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010020,17:56:47,17:56:47,111,4,,,,1411.58,0
19010020,17:57:57,17:57:57,112,5,,,,1799.32,0
19010020,17:59:20,17:59:20,113,6,,,,2242.78,0
19010020,18:00:42,18:00:42,114,7,,,,2686.29,0
19010020,18:03:30,18:03:30,116,8,,,,3570,0
19010020,18:04:25,18:04:25,117,9,,,,3885.83,0
19010020,18:05:32,18:05:32,118,10,,,,4221.24,0
19010020,18:06:00,18:06:00,119,11,,,,4378.28,
19010020,18:08:19,18:08:19,120,12,,,,5342.4,0
19010020,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010020,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010020,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010020,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010020,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010020,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010020,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010020,18:21:00,18:21:00,2380,20,,,,10245.81,
19010020,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010020,18:24:36,18:24:36,153,22,,,,11244.15,0
19010020,18:24:59,18:24:59,154,23,,,,11400.43,0
19010020,18:27:00,18:27:00,9642,24,,1,,11993.23,
19010030,17:53:00,17:53:00,9498,1,,,1,0,
19010030,17:55:00,17:55:00,109,2,,,,814.54,0
19010030,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010030,17:56:47,17:56:47,111,4,,,,1411.58,0
19010030,17:57:57,17:57:57,112,5,,,,1799.32,0
19010030,17:59:20,17:59:20,113,6,,,,2242.78,0
19010030,18:00:42,18:00:42,114,7,,,,2686.29,0
19010030,18:03:30,18:03:30,116,8,,,,3570,0
19010030,18:04:25,18:04:25,117,9,,,,3885.83,0
19010030,18:05:32,18:05:32,118,10,,,,4221.24,0
19010030,18:06:00,18:06:00,119,11,,,,4378.28,
19010030,18:08:19,18:08:19,120,12,,,,5342.4,0
19010030,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010030,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010030,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010030,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010030,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010030,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010030,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010030,18:21:00,18:21:00,2380,20,,,,10245.81,
19010030,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010030,18:24:36,18:24:36,153,22,,,,11244.15,0
19010030,18:24:59,18:24:59,154,23,,,,11400.43,0
19010030,18:27:00,18:27:00,9642,24,,1,,11993.23,
19010040,17:53:00,17:53:00,9498,1,,,1,0,
19010040,17:55:00,17:55:00,109,2,,,,814.54,0
19010040,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010040,17:56:47,17:56:47,111,4,,,,1411.58,0
19010040,17:57:57,17:57:57,112,5,,,,1799.32,0
19010040,17:59:20,17:59:20,113,6,,,,2242.78,0
19010040,18:00:42,18:00:42,114,7,,,,2686.29,0
19010040,18:03:30,18:03:30,116,8,,,,3570,0
19010040,18:04:25,18:04:25,117,9,,,,3885.83,0
19010040,18:05:32,18:05:32,118,10,,,,4221.24,0
19010040,18:06:00,18:06:00,119,11,,,,4378.28,
19010040,18:08:19,18:08:19,120,12,,,,5342.4,0
19010040,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010040,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010040,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010040,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010040,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010040,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010040,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010040,18:21:00,18:21:00,2380,20,,,,10245.81,
19010040,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010040,18:24:36,18:24:36,153,22,,,,11244.15,0
19010040,18:24:59,18:24:59,154,23,,,,11400.43,0
19010040,18:27:00,18:27:00,9642,24,,1,,11993.23,
19010050,17:53:00,17:53:00,9498,1,,,1,0,
19010050,17:55:00,17:55:00,109,2,,,,814.54,0
19010050,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010050,17:56:47,17:56:47,111,4,,,,1411.58,0
19010050,17:57:57,17:57:57,112,5,,,,1799.32,0
19010050,17:59:20,17:59:20,113,6,,,,2242.78,0
19010050,18:00:42,18:00:42,114,7,,,,2686.29,0
19010050,18:03:30,18:03:30,116,8,,,,3570,0
19010050,18:04:25,18:04:25,117,9,,,,3885.83,0
19010050,18:05:32,18:05:32,118,10,,,,4221.24,0
19010050,18:06:00,18:06:00,119,11,,,,4378.28,
19010050,18:08:19,18:08:19,120,12,,,,5342.4,0
19010050,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010050,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010050,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010050,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010050,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010050,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010050,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010050,18:21:00,18:21:00,2380,20,,,,10245.81,
19010050,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010050,18:24:36,18:24:36,153,22,,,,11244.15,0
19010050,18:24:59,18:24:59,154,23,,,,11400.43,0
19010050,18:27:00,18:27:00,9642,24,,1,,11993.23,
19010060,17:53:00,17:53:00,9498,1,,,1,0,
19010060,17:55:00,17:55:00,109,2,,,,814.54,0
19010060,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010060,17:56:47,17:56:47,111,4,,,,1411.58,0
19010060,17:57:57,17:57:57,112,5,,,,1799.32,0
19010060,17:59:20,17:59:20,113,6,,,,2242.78,0
19010060,18:00:42,18:00:42,114,7,,,,2686.29,0
19010060,18:03:30,18:03:30,116,8,,,,3570,0
19010060,18:04:25,18:04:25,117,9,,,,3885.83,0
19010060,18:05:32,18:05:32,118,10,,,,4221.24,0
19010060,18:06:00,18:06:00,119,11,,,,4378.28,
19010060,18:08:19,18:08:19,120,12,,,,5342.4,0
19010060,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010060,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010060,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010060,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010060,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010060,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010060,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010060,18:21:00,18:21:00,2380,20,,,,10245.81,
19010060,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010060,18:24:36,18:24:36,153,22,,,,11244.15,0
19010060,18:24:59,18:24:59,154,23,,,,11400.43,0
19010060,18:27:00,18:27:00,9642,24,,1,,11993.23,
19010100,17:53:00,17:53:00,9498,1,,,1,0,
19010100,17:55:00,17:55:00,109,2,,,,814.54,0
19010100,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010100,17:56:47,17:56:47,111,4,,,,1411.58,0
19010100,17:57:57,17:57:57,112,5,,,,1799.32,0
19010100,17:59:20,17:59:20,113,6,,,,2242.78,0
19010100,18:00:42,18:00:42,114,7,,,,2686.29,0
19010100,18:03:30,18:03:30,116,8,,,,3570,0
19010100,18:04:25,18:04:25,117,9,,,,3885.83,0
19010100,18:05:32,18:05:32,118,10,,,,4221.24,0
19010100,18:06:00,18:06:00,119,11,,,,4378.28,
19010100,18:08:19,18:08:19,120,12,,,,5342.4,0
19010100,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010100,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010100,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010100,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010100,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010100,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010100,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010100,18:21:00,18:21:00,2380,20,,,,10245.81,
19010100,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010100,18:24:36,18:24:36,153,22,,,,11244.15,0
19010100,18:24:59,18:24:59,154,23,,,,11400.43,0
19010100,18:27:00,18:27:00,9642,24,,1,,11993.23,
19010110,17:53:00,17:53:00,9498,1,,,1,0,
19010110,17:55:00,17:55:00,109,2,,,,814.54,0
19010110,17:55:40,17:55:40,9617,3,,,,1066.7,0
19010110,17:56:47,17:56:47,111,4,,,,1411.58,0
19010110,17:57:57,17:57:57,112,5,,,,1799.32,0
19010110,17:59:20,17:59:20,113,6,,,,2242.78,0
19010110,18:00:42,18:00:42,114,7,,,,2686.29,0
19010110,18:03:30,18:03:30,116,8,,,,3570,0
19010110,18:04:25,18:04:25,117,9,,,,3885.83,0
19010110,18:05:32,18:05:32,118,10,,,,4221.24,0
19010110,18:06:00,18:06:00,119,11,,,,4378.28,
19010110,18:08:19,18:08:19,120,12,,,,5342.4,0
19010110,18:09:09,18:09:09,10579,13,,,,5668.65,0
19010110,18:11:41,18:11:41,8402,14,,,,6594.31,0
19010110,18:12:56,18:12:56,9567,15,,,,7075.59,0
19010110,18:14:11,18:14:11,10582,16,,,,7604.91,0
19010110,18:14:42,18:14:42,10580,17,,,,7802.34,0
19010110,18:19:32,18:19:32,4853,18,,,,9675.41,0
19010110,18:20:20,18:20:20,3462,19,,,,9972.05,0
19010110,18:21:00,18:21:00,2380,20,,,,10245.81,
19010110,18:23:00,18:23:00,2381,21,,,,10799.53,0
19010110,18:24:36,18:24:36,153,22,,,,11244.15,0
19010110,18:24:59,18:24:59,154,23,,,,11400.43,0
19010110,18:27:00,18:27:00,9642,24,,1,,11993.23,
1949020,05:53:00,05:53:00,9498,1,,,1,0,
1949020,05:54:04,05:54:04,109,2,,,,814.54,0
1949020,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949020,05:55:02,05:55:02,111,4,,,,1411.58,0
1949020,05:55:40,05:55:40,112,5,,,,1799.32,0
1949020,05:56:24,05:56:24,113,6,,,,2242.78,0
1949020,05:57:09,05:57:09,114,7,,,,2686.29,0
1949020,05:58:39,05:58:39,116,8,,,,3570,0
1949020,05:59:08,05:59:08,117,9,,,,3885.83,0
1949020,05:59:45,05:59:45,118,10,,,,4221.24,0
1949020,06:00:00,06:00:00,119,11,,,,4378.28,
1949020,06:01:33,06:01:33,120,12,,,,5342.4,0
1949020,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949020,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949020,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949020,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949020,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949020,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949020,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949020,06:10:00,06:10:00,2380,20,,,,10245.81,
1949020,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949020,06:11:48,06:11:48,153,22,,,,11244.15,0
1949020,06:11:59,06:11:59,154,23,,,,11400.43,0
1949020,06:13:00,06:13:00,9642,24,,1,,11993.23,
1949030,05:53:00,05:53:00,9498,1,,,1,0,
1949030,05:54:04,05:54:04,109,2,,,,814.54,0
1949030,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949030,05:55:02,05:55:02,111,4,,,,1411.58,0
1949030,05:55:40,05:55:40,112,5,,,,1799.32,0
1949030,05:56:24,05:56:24,113,6,,,,2242.78,0
1949030,05:57:09,05:57:09,114,7,,,,2686.29,0
1949030,05:58:39,05:58:39,116,8,,,,3570,0
1949030,05:59:08,05:59:08,117,9,,,,3885.83,0
1949030,05:59:45,05:59:45,118,10,,,,4221.24,0
1949030,06:00:00,06:00:00,119,11,,,,4378.28,
1949030,06:01:33,06:01:33,120,12,,,,5342.4,0
1949030,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949030,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949030,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949030,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949030,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949030,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949030,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949030,06:10:00,06:10:00,2380,20,,,,10245.81,
1949030,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949030,06:11:48,06:11:48,153,22,,,,11244.15,0
1949030,06:11:59,06:11:59,154,23,,,,11400.43,0
1949030,06:13:00,06:13:00,9642,24,,1,,11993.23,
1949040,05:53:00,05:53:00,9498,1,,,1,0,
1949040,05:54:04,05:54:04,109,2,,,,814.54,0
1949040,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949040,05:55:02,05:55:02,111,4,,,,1411.58,0
1949040,05:55:40,05:55:40,112,5,,,,1799.32,0
1949040,05:56:24,05:56:24,113,6,,,,2242.78,0
1949040,05:57:09,05:57:09,114,7,,,,2686.29,0
1949040,05:58:39,05:58:39,116,8,,,,3570,0
1949040,05:59:08,05:59:08,117,9,,,,3885.83,0
1949040,05:59:45,05:59:45,118,10,,,,4221.24,0
1949040,06:00:00,06:00:00,119,11,,,,4378.28,
1949040,06:01:33,06:01:33,120,12,,,,5342.4,0
1949040,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949040,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949040,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949040,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949040,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949040,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949040,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949040,06:10:00,06:10:00,2380,20,,,,10245.81,
1949040,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949040,06:11:48,06:11:48,153,22,,,,11244.15,0
1949040,06:11:59,06:11:59,154,23,,,,11400.43,0
1949040,06:13:00,06:13:00,9642,24,,1,,11993.23,
1949050,05:53:00,05:53:00,9498,1,,,1,0,
1949050,05:54:04,05:54:04,109,2,,,,814.54,0
1949050,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949050,05:55:02,05:55:02,111,4,,,,1411.58,0
1949050,05:55:40,05:55:40,112,5,,,,1799.32,0
1949050,05:56:24,05:56:24,113,6,,,,2242.78,0
1949050,05:57:09,05:57:09,114,7,,,,2686.29,0
1949050,05:58:39,05:58:39,116,8,,,,3570,0
1949050,05:59:08,05:59:08,117,9,,,,3885.83,0
1949050,05:59:45,05:59:45,118,10,,,,4221.24,0
1949050,06:00:00,06:00:00,119,11,,,,4378.28,
1949050,06:01:33,06:01:33,120,12,,,,5342.4,0
1949050,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949050,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949050,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949050,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949050,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949050,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949050,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949050,06:10:00,06:10:00,2380,20,,,,10245.81,
1949050,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949050,06:11:48,06:11:48,153,22,,,,11244.15,0
1949050,06:11:59,06:11:59,154,23,,,,11400.43,0
1949050,06:13:00,06:13:00,9642,24,,1,,11993.23,
1949060,05:53:00,05:53:00,9498,1,,,1,0,
1949060,05:54:04,05:54:04,109,2,,,,814.54,0
1949060,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949060,05:55:02,05:55:02,111,4,,,,1411.58,0
1949060,05:55:40,05:55:40,112,5,,,,1799.32,0
1949060,05:56:24,05:56:24,113,6,,,,2242.78,0
1949060,05:57:09,05:57:09,114,7,,,,2686.29,0
1949060,05:58:39,05:58:39,116,8,,,,3570,0
1949060,05:59:08,05:59:08,117,9,,,,3885.83,0
1949060,05:59:45,05:59:45,118,10,,,,4221.24,0
1949060,06:00:00,06:00:00,119,11,,,,4378.28,
1949060,06:01:33,06:01:33,120,12,,,,5342.4,0
1949060,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949060,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949060,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949060,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949060,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949060,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949060,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949060,06:10:00,06:10:00,2380,20,,,,10245.81,
1949060,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949060,06:11:48,06:11:48,153,22,,,,11244.15,0
1949060,06:11:59,06:11:59,154,23,,,,11400.43,0
1949060,06:13:00,06:13:00,9642,24,,1,,11993.23,
1949100,05:53:00,05:53:00,9498,1,,,1,0,
1949100,05:54:04,05:54:04,109,2,,,,814.54,0
1949100,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949100,05:55:02,05:55:02,111,4,,,,1411.58,0
1949100,05:55:40,05:55:40,112,5,,,,1799.32,0
1949100,05:56:24,05:56:24,113,6,,,,2242.78,0
1949100,05:57:09,05:57:09,114,7,,,,2686.29,0
1949100,05:58:39,05:58:39,116,8,,,,3570,0
1949100,05:59:08,05:59:08,117,9,,,,3885.83,0
1949100,05:59:45,05:59:45,118,10,,,,4221.24,0
1949100,06:00:00,06:00:00,119,11,,,,4378.28,
1949100,06:01:33,06:01:33,120,12,,,,5342.4,0
1949100,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949100,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949100,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949100,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949100,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949100,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949100,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949100,06:10:00,06:10:00,2380,20,,,,10245.81,
1949100,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949100,06:11:48,06:11:48,153,22,,,,11244.15,0
1949100,06:11:59,06:11:59,154,23,,,,11400.43,0
1949100,06:13:00,06:13:00,9642,24,,1,,11993.23,
1949110,05:53:00,05:53:00,9498,1,,,1,0,
1949110,05:54:04,05:54:04,109,2,,,,814.54,0
1949110,05:54:26,05:54:26,9617,3,,,,1066.7,0
1949110,05:55:02,05:55:02,111,4,,,,1411.58,0
1949110,05:55:40,05:55:40,112,5,,,,1799.32,0
1949110,05:56:24,05:56:24,113,6,,,,2242.78,0
1949110,05:57:09,05:57:09,114,7,,,,2686.29,0
1949110,05:58:39,05:58:39,116,8,,,,3570,0
1949110,05:59:08,05:59:08,117,9,,,,3885.83,0
1949110,05:59:45,05:59:45,118,10,,,,4221.24,0
1949110,06:00:00,06:00:00,119,11,,,,4378.28,
1949110,06:01:33,06:01:33,120,12,,,,5342.4,0
1949110,06:02:06,06:02:06,10579,13,,,,5668.65,0
1949110,06:03:47,06:03:47,8402,14,,,,6594.31,0
1949110,06:04:37,06:04:37,9567,15,,,,7075.59,0
1949110,06:05:27,06:05:27,10582,16,,,,7604.91,0
1949110,06:05:48,06:05:48,10580,17,,,,7802.34,0
1949110,06:09:01,06:09:01,4853,18,,,,9675.41,0
1949110,06:09:33,06:09:33,3462,19,,,,9972.05,0
1949110,06:10:00,06:10:00,2380,20,,,,10245.81,
1949110,06:11:00,06:11:00,2381,21,,,,10799.53,0
1949110,06:11:48,06:11:48,153,22,,,,11244.15,0
1949110,06:11:59,06:11:59,154,23,,,,11400.43,0
1949110,06:13:00,06:13:00,9642,24,,1,,11993.23,
19562010,16:43:00,16:43:00,9498,1,,,1,0,
19562010,16:44:32,16:44:32,109,2,,,,814.54,0
19562010,16:45:03,16:45:03,9617,3,,,,1066.7,0
19562010,16:45:55,16:45:55,111,4,,,,1411.58,0
19562010,16:46:48,16:46:48,112,5,,,,1799.32,0
19562010,16:47:52,16:47:52,113,6,,,,2242.78,0
19562010,16:48:55,16:48:55,114,7,,,,2686.29,0
19562010,16:51:04,16:51:04,116,8,,,,3570,0
19562010,16:51:46,16:51:46,117,9,,,,3885.83,0
19562010,16:52:38,16:52:38,118,10,,,,4221.24,0
19562010,16:53:00,16:53:00,119,11,,,,4378.28,
19562010,16:54:23,16:54:23,120,12,,,,5342.4,0
19562010,16:54:53,16:54:53,10579,13,,,,5668.65,0
19562010,16:56:25,16:56:25,8402,14,,,,6594.31,0
19562010,16:57:10,16:57:10,9567,15,,,,7075.59,0
19562010,16:57:55,16:57:55,10582,16,,,,7604.91,0
19562010,16:58:13,16:58:13,10580,17,,,,7802.34,0
19562010,17:01:07,17:01:07,4853,18,,,,9675.41,0
19562010,17:01:36,17:01:36,3462,19,,,,9972.05,0
19562010,17:02:00,17:02:00,2380,20,,,,10245.81,
19562010,17:04:41,17:04:41,2381,21,,,,10799.53,0
19562010,17:06:48,17:06:48,153,22,,,,11244.15,0
19562010,17:07:18,17:07:18,154,23,,,,11400.43,0
19562010,17:10:00,17:10:00,9642,24,,1,,11993.23,
19562080,16:43:00,16:43:00,9498,1,,,1,0,
19562080,16:44:32,16:44:32,109,2,,,,814.54,0
19562080,16:45:03,16:45:03,9617,3,,,,1066.7,0
19562080,16:45:55,16:45:55,111,4,,,,1411.58,0
19562080,16:46:48,16:46:48,112,5,,,,1799.32,0
19562080,16:47:52,16:47:52,113,6,,,,2242.78,0
19562080,16:48:55,16:48:55,114,7,,,,2686.29,0
19562080,16:51:04,16:51:04,116,8,,,,3570,0
19562080,16:51:46,16:51:46,117,9,,,,3885.83,0
19562080,16:52:38,16:52:38,118,10,,,,4221.24,0
19562080,16:53:00,16:53:00,119,11,,,,4378.28,
19562080,16:54:23,16:54:23,120,12,,,,5342.4,0
19562080,16:54:53,16:54:53,10579,13,,,,5668.65,0
19562080,16:56:25,16:56:25,8402,14,,,,6594.31,0
19562080,16:57:10,16:57:10,9567,15,,,,7075.59,0
19562080,16:57:55,16:57:55,10582,16,,,,7604.91,0
19562080,16:58:13,16:58:13,10580,17,,,,7802.34,0
19562080,17:01:07,17:01:07,4853,18,,,,9675.41,0
19562080,17:01:36,17:01:36,3462,19,,,,9972.05,0
19562080,17:02:00,17:02:00,2380,20,,,,10245.81,
19562080,17:04:41,17:04:41,2381,21,,,,10799.53,0
19562080,17:06:48,17:06:48,153,22,,,,11244.15,0
19562080,17:07:18,17:07:18,154,23,,,,11400.43,0
19562080,17:10:00,17:10:00,9642,24,,1,,11993.23,
1958020,06:53:00,06:53:00,9498,1,,,1,0,
1958020,06:54:13,06:54:13,109,2,,,,814.54,0
1958020,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958020,06:55:20,06:55:20,111,4,,,,1411.58,0
1958020,06:56:03,06:56:03,112,5,,,,1799.32,0
1958020,06:56:53,06:56:53,113,6,,,,2242.78,0
1958020,06:57:44,06:57:44,114,7,,,,2686.29,0
1958020,06:59:27,06:59:27,116,8,,,,3570,0
1958020,07:00:01,07:00:01,117,9,,,,3885.83,0
1958020,07:00:43,07:00:43,118,10,,,,4221.24,0
1958020,07:01:00,07:01:00,119,11,,,,4378.28,
1958020,07:02:51,07:02:51,120,12,,,,5342.4,0
1958020,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958020,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958020,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958020,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958020,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958020,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958020,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958020,07:13:00,07:13:00,2380,20,,,,10245.81,
1958020,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958020,07:15:24,07:15:24,153,22,,,,11244.15,0
1958020,07:15:39,07:15:39,154,23,,,,11400.43,0
1958020,07:17:00,07:17:00,9642,24,,1,,11993.23,
1958030,06:53:00,06:53:00,9498,1,,,1,0,
1958030,06:54:13,06:54:13,109,2,,,,814.54,0
1958030,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958030,06:55:20,06:55:20,111,4,,,,1411.58,0
1958030,06:56:03,06:56:03,112,5,,,,1799.32,0
1958030,06:56:53,06:56:53,113,6,,,,2242.78,0
1958030,06:57:44,06:57:44,114,7,,,,2686.29,0
1958030,06:59:27,06:59:27,116,8,,,,3570,0
1958030,07:00:01,07:00:01,117,9,,,,3885.83,0
1958030,07:00:43,07:00:43,118,10,,,,4221.24,0
1958030,07:01:00,07:01:00,119,11,,,,4378.28,
1958030,07:02:51,07:02:51,120,12,,,,5342.4,0
1958030,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958030,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958030,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958030,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958030,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958030,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958030,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958030,07:13:00,07:13:00,2380,20,,,,10245.81,
1958030,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958030,07:15:24,07:15:24,153,22,,,,11244.15,0
1958030,07:15:39,07:15:39,154,23,,,,11400.43,0
1958030,07:17:00,07:17:00,9642,24,,1,,11993.23,
1958040,06:53:00,06:53:00,9498,1,,,1,0,
1958040,06:54:13,06:54:13,109,2,,,,814.54,0
1958040,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958040,06:55:20,06:55:20,111,4,,,,1411.58,0
1958040,06:56:03,06:56:03,112,5,,,,1799.32,0
1958040,06:56:53,06:56:53,113,6,,,,2242.78,0
1958040,06:57:44,06:57:44,114,7,,,,2686.29,0
1958040,06:59:27,06:59:27,116,8,,,,3570,0
1958040,07:00:01,07:00:01,117,9,,,,3885.83,0
1958040,07:00:43,07:00:43,118,10,,,,4221.24,0
1958040,07:01:00,07:01:00,119,11,,,,4378.28,
1958040,07:02:51,07:02:51,120,12,,,,5342.4,0
1958040,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958040,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958040,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958040,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958040,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958040,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958040,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958040,07:13:00,07:13:00,2380,20,,,,10245.81,
1958040,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958040,07:15:24,07:15:24,153,22,,,,11244.15,0
1958040,07:15:39,07:15:39,154,23,,,,11400.43,0
1958040,07:17:00,07:17:00,9642,24,,1,,11993.23,
1958050,06:53:00,06:53:00,9498,1,,,1,0,
1958050,06:54:13,06:54:13,109,2,,,,814.54,0
1958050,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958050,06:55:20,06:55:20,111,4,,,,1411.58,0
1958050,06:56:03,06:56:03,112,5,,,,1799.32,0
1958050,06:56:53,06:56:53,113,6,,,,2242.78,0
1958050,06:57:44,06:57:44,114,7,,,,2686.29,0
1958050,06:59:27,06:59:27,116,8,,,,3570,0
1958050,07:00:01,07:00:01,117,9,,,,3885.83,0
1958050,07:00:43,07:00:43,118,10,,,,4221.24,0
1958050,07:01:00,07:01:00,119,11,,,,4378.28,
1958050,07:02:51,07:02:51,120,12,,,,5342.4,0
1958050,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958050,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958050,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958050,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958050,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958050,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958050,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958050,07:13:00,07:13:00,2380,20,,,,10245.81,
1958050,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958050,07:15:24,07:15:24,153,22,,,,11244.15,0
1958050,07:15:39,07:15:39,154,23,,,,11400.43,0
1958050,07:17:00,07:17:00,9642,24,,1,,11993.23,
1958060,06:53:00,06:53:00,9498,1,,,1,0,
1958060,06:54:13,06:54:13,109,2,,,,814.54,0
1958060,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958060,06:55:20,06:55:20,111,4,,,,1411.58,0
1958060,06:56:03,06:56:03,112,5,,,,1799.32,0
1958060,06:56:53,06:56:53,113,6,,,,2242.78,0
1958060,06:57:44,06:57:44,114,7,,,,2686.29,0
1958060,06:59:27,06:59:27,116,8,,,,3570,0
1958060,07:00:01,07:00:01,117,9,,,,3885.83,0
1958060,07:00:43,07:00:43,118,10,,,,4221.24,0
1958060,07:01:00,07:01:00,119,11,,,,4378.28,
1958060,07:02:51,07:02:51,120,12,,,,5342.4,0
1958060,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958060,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958060,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958060,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958060,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958060,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958060,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958060,07:13:00,07:13:00,2380,20,,,,10245.81,
1958060,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958060,07:15:24,07:15:24,153,22,,,,11244.15,0
1958060,07:15:39,07:15:39,154,23,,,,11400.43,0
1958060,07:17:00,07:17:00,9642,24,,1,,11993.23,
1958100,06:53:00,06:53:00,9498,1,,,1,0,
1958100,06:54:13,06:54:13,109,2,,,,814.54,0
1958100,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958100,06:55:20,06:55:20,111,4,,,,1411.58,0
1958100,06:56:03,06:56:03,112,5,,,,1799.32,0
1958100,06:56:53,06:56:53,113,6,,,,2242.78,0
1958100,06:57:44,06:57:44,114,7,,,,2686.29,0
1958100,06:59:27,06:59:27,116,8,,,,3570,0
1958100,07:00:01,07:00:01,117,9,,,,3885.83,0
1958100,07:00:43,07:00:43,118,10,,,,4221.24,0
1958100,07:01:00,07:01:00,119,11,,,,4378.28,
1958100,07:02:51,07:02:51,120,12,,,,5342.4,0
1958100,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958100,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958100,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958100,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958100,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958100,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958100,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958100,07:13:00,07:13:00,2380,20,,,,10245.81,
1958100,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958100,07:15:24,07:15:24,153,22,,,,11244.15,0
1958100,07:15:39,07:15:39,154,23,,,,11400.43,0
1958100,07:17:00,07:17:00,9642,24,,1,,11993.23,
1958110,06:53:00,06:53:00,9498,1,,,1,0,
1958110,06:54:13,06:54:13,109,2,,,,814.54,0
1958110,06:54:38,06:54:38,9617,3,,,,1066.7,0
1958110,06:55:20,06:55:20,111,4,,,,1411.58,0
1958110,06:56:03,06:56:03,112,5,,,,1799.32,0
1958110,06:56:53,06:56:53,113,6,,,,2242.78,0
1958110,06:57:44,06:57:44,114,7,,,,2686.29,0
1958110,06:59:27,06:59:27,116,8,,,,3570,0
1958110,07:00:01,07:00:01,117,9,,,,3885.83,0
1958110,07:00:43,07:00:43,118,10,,,,4221.24,0
1958110,07:01:00,07:01:00,119,11,,,,4378.28,
1958110,07:02:51,07:02:51,120,12,,,,5342.4,0
1958110,07:03:31,07:03:31,10579,13,,,,5668.65,0
1958110,07:05:33,07:05:33,8402,14,,,,6594.31,0
1958110,07:06:33,07:06:33,9567,15,,,,7075.59,0
1958110,07:07:33,07:07:33,10582,16,,,,7604.91,0
1958110,07:07:58,07:07:58,10580,17,,,,7802.34,0
1958110,07:11:50,07:11:50,4853,18,,,,9675.41,0
1958110,07:12:28,07:12:28,3462,19,,,,9972.05,0
1958110,07:13:00,07:13:00,2380,20,,,,10245.81,
1958110,07:14:20,07:14:20,2381,21,,,,10799.53,0
1958110,07:15:24,07:15:24,153,22,,,,11244.15,0
1958110,07:15:39,07:15:39,154,23,,,,11400.43,0
1958110,07:17:00,07:17:00,9642,24,,1,,11993.23,
19615010,20:23:00,20:23:00,9498,1,,,1,0,
19615010,20:24:23,20:24:23,109,2,,,,814.54,0
19615010,20:24:50,20:24:50,9617,3,,,,1066.7,0
19615010,20:25:37,20:25:37,111,4,,,,1411.58,0
19615010,20:26:25,20:26:25,112,5,,,,1799.32,0
19615010,20:27:23,20:27:23,113,6,,,,2242.78,0
19615010,20:28:20,20:28:20,114,7,,,,2686.29,0
19615010,20:30:16,20:30:16,116,8,,,,3570,0
19615010,20:30:54,20:30:54,117,9,,,,3885.83,0
19615010,20:31:40,20:31:40,118,10,,,,4221.24,0
19615010,20:32:00,20:32:00,119,11,,,,4378.28,
19615010,20:33:14,20:33:14,120,12,,,,5342.4,0
19615010,20:33:41,20:33:41,10579,13,,,,5668.65,0
19615010,20:35:02,20:35:02,8402,14,,,,6594.31,0
19615010,20:35:42,20:35:42,9567,15,,,,7075.59,0
19615010,20:36:22,20:36:22,10582,16,,,,7604.91,0
19615010,20:36:38,20:36:38,10580,17,,,,7802.34,0
19615010,20:39:13,20:39:13,4853,18,,,,9675.41,0
19615010,20:39:38,20:39:38,3462,19,,,,9972.05,0
19615010,20:40:00,20:40:00,2380,20,,,,10245.81,
19615010,20:42:20,20:42:20,2381,21,,,,10799.53,0
19615010,20:44:12,20:44:12,153,22,,,,11244.15,0
19615010,20:44:39,20:44:39,154,23,,,,11400.43,0
19615010,20:47:00,20:47:00,9642,24,,1,,11993.23,
19615080,20:23:00,20:23:00,9498,1,,,1,0,
19615080,20:24:23,20:24:23,109,2,,,,814.54,0
19615080,20:24:50,20:24:50,9617,3,,,,1066.7,0
19615080,20:25:37,20:25:37,111,4,,,,1411.58,0
19615080,20:26:25,20:26:25,112,5,,,,1799.32,0
19615080,20:27:23,20:27:23,113,6,,,,2242.78,0
19615080,20:28:20,20:28:20,114,7,,,,2686.29,0
19615080,20:30:16,20:30:16,116,8,,,,3570,0
19615080,20:30:54,20:30:54,117,9,,,,3885.83,0
19615080,20:31:40,20:31:40,118,10,,,,4221.24,0
19615080,20:32:00,20:32:00,119,11,,,,4378.28,
19615080,20:33:14,20:33:14,120,12,,,,5342.4,0
19615080,20:33:41,20:33:41,10579,13,,,,5668.65,0
19615080,20:35:02,20:35:02,8402,14,,,,6594.31,0
19615080,20:35:42,20:35:42,9567,15,,,,7075.59,0
19615080,20:36:22,20:36:22,10582,16,,,,7604.91,0
19615080,20:36:38,20:36:38,10580,17,,,,7802.34,0
19615080,20:39:13,20:39:13,4853,18,,,,9675.41,0
19615080,20:39:38,20:39:38,3462,19,,,,9972.05,0
19615080,20:40:00,20:40:00,2380,20,,,,10245.81,
19615080,20:42:20,20:42:20,2381,21,,,,10799.53,0
19615080,20:44:12,20:44:12,153,22,,,,11244.15,0
19615080,20:44:39,20:44:39,154,23,,,,11400.43,0
19615080,20:47:00,20:47:00,9642,24,,1,,11993.23,
19862010,17:43:00,17:43:00,9498,1,,,1,0,
19862010,17:44:32,17:44:32,109,2,,,,814.54,0
19862010,17:45:03,17:45:03,9617,3,,,,1066.7,0
19862010,17:45:55,17:45:55,111,4,,,,1411.58,0
19862010,17:46:48,17:46:48,112,5,,,,1799.32,0
19862010,17:47:52,17:47:52,113,6,,,,2242.78,0
19862010,17:48:55,17:48:55,114,7,,,,2686.29,0
19862010,17:51:04,17:51:04,116,8,,,,3570,0
19862010,17:51:46,17:51:46,117,9,,,,3885.83,0
19862010,17:52:38,17:52:38,118,10,,,,4221.24,0
19862010,17:53:00,17:53:00,119,11,,,,4378.28,
19862010,17:54:23,17:54:23,120,12,,,,5342.4,0
19862010,17:54:53,17:54:53,10579,13,,,,5668.65,0
19862010,17:56:25,17:56:25,8402,14,,,,6594.31,0
19862010,17:57:10,17:57:10,9567,15,,,,7075.59,0
19862010,17:57:55,17:57:55,10582,16,,,,7604.91,0
19862010,17:58:13,17:58:13,10580,17,,,,7802.34,0
19862010,18:01:07,18:01:07,4853,18,,,,9675.41,0
19862010,18:01:36,18:01:36,3462,19,,,,9972.05,0
19862010,18:02:00,18:02:00,2380,20,,,,10245.81,
19862010,18:04:41,18:04:41,2381,21,,,,10799.53,0
19862010,18:06:48,18:06:48,153,22,,,,11244.15,0
19862010,18:07:18,18:07:18,154,23,,,,11400.43,0
19862010,18:10:00,18:10:00,9642,24,,1,,11993.23,
19862080,17:43:00,17:43:00,9498,1,,,1,0,
19862080,17:44:32,17:44:32,109,2,,,,814.54,0
19862080,17:45:03,17:45:03,9617,3,,,,1066.7,0
19862080,17:45:55,17:45:55,111,4,,,,1411.58,0
19862080,17:46:48,17:46:48,112,5,,,,1799.32,0
19862080,17:47:52,17:47:52,113,6,,,,2242.78,0
19862080,17:48:55,17:48:55,114,7,,,,2686.29,0
19862080,17:51:04,17:51:04,116,8,,,,3570,0
19862080,17:51:46,17:51:46,117,9,,,,3885.83,0
19862080,17:52:38,17:52:38,118,10,,,,4221.24,0
19862080,17:53:00,17:53:00,119,11,,,,4378.28,
19862080,17:54:23,17:54:23,120,12,,,,5342.4,0
19862080,17:54:53,17:54:53,10579,13,,,,5668.65,0
19862080,17:56:25,17:56:25,8402,14,,,,6594.31,0
19862080,17:57:10,17:57:10,9567,15,,,,7075.59,0
19862080,17:57:55,17:57:55,10582,16,,,,7604.91,0
19862080,17:58:13,17:58:13,10580,17,,,,7802.34,0
19862080,18:01:07,18:01:07,4853,18,,,,9675.41,0
19862080,18:01:36,18:01:36,3462,19,,,,9972.05,0
19862080,18:02:00,18:02:00,2380,20,,,,10245.81,
19862080,18:04:41,18:04:41,2381,21,,,,10799.53,0
19862080,18:06:48,18:06:48,153,22,,,,11244.15,0
19862080,18:07:18,18:07:18,154,23,,,,11400.43,0
19862080,18:10:00,18:10:00,9642,24,,1,,11993.23,
19902020,09:53:00,09:53:00,9498,1,,,1,0,
19902020,09:54:32,09:54:32,109,2,,,,814.54,0
19902020,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902020,09:55:55,09:55:55,111,4,,,,1411.58,0
19902020,09:56:48,09:56:48,112,5,,,,1799.32,0
19902020,09:57:52,09:57:52,113,6,,,,2242.78,0
19902020,09:58:55,09:58:55,114,7,,,,2686.29,0
19902020,10:01:04,10:01:04,116,8,,,,3570,0
19902020,10:01:46,10:01:46,117,9,,,,3885.83,0
19902020,10:02:38,10:02:38,118,10,,,,4221.24,0
19902020,10:03:00,10:03:00,119,11,,,,4378.28,
19902020,10:04:51,10:04:51,120,12,,,,5342.4,0
19902020,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902020,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902020,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902020,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902020,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902020,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902020,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902020,10:15:00,10:15:00,2380,20,,,,10245.81,
19902020,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902020,10:17:24,10:17:24,153,22,,,,11244.15,0
19902020,10:17:39,10:17:39,154,23,,,,11400.43,0
19902020,10:19:00,10:19:00,9642,24,,1,,11993.23,
19902030,09:53:00,09:53:00,9498,1,,,1,0,
19902030,09:54:32,09:54:32,109,2,,,,814.54,0
19902030,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902030,09:55:55,09:55:55,111,4,,,,1411.58,0
19902030,09:56:48,09:56:48,112,5,,,,1799.32,0
19902030,09:57:52,09:57:52,113,6,,,,2242.78,0
19902030,09:58:55,09:58:55,114,7,,,,2686.29,0
19902030,10:01:04,10:01:04,116,8,,,,3570,0
19902030,10:01:46,10:01:46,117,9,,,,3885.83,0
19902030,10:02:38,10:02:38,118,10,,,,4221.24,0
19902030,10:03:00,10:03:00,119,11,,,,4378.28,
19902030,10:04:51,10:04:51,120,12,,,,5342.4,0
19902030,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902030,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902030,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902030,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902030,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902030,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902030,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902030,10:15:00,10:15:00,2380,20,,,,10245.81,
19902030,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902030,10:17:24,10:17:24,153,22,,,,11244.15,0
19902030,10:17:39,10:17:39,154,23,,,,11400.43,0
19902030,10:19:00,10:19:00,9642,24,,1,,11993.23,
19902040,09:53:00,09:53:00,9498,1,,,1,0,
19902040,09:54:32,09:54:32,109,2,,,,814.54,0
19902040,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902040,09:55:55,09:55:55,111,4,,,,1411.58,0
19902040,09:56:48,09:56:48,112,5,,,,1799.32,0
19902040,09:57:52,09:57:52,113,6,,,,2242.78,0
19902040,09:58:55,09:58:55,114,7,,,,2686.29,0
19902040,10:01:04,10:01:04,116,8,,,,3570,0
19902040,10:01:46,10:01:46,117,9,,,,3885.83,0
19902040,10:02:38,10:02:38,118,10,,,,4221.24,0
19902040,10:03:00,10:03:00,119,11,,,,4378.28,
19902040,10:04:51,10:04:51,120,12,,,,5342.4,0
19902040,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902040,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902040,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902040,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902040,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902040,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902040,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902040,10:15:00,10:15:00,2380,20,,,,10245.81,
19902040,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902040,10:17:24,10:17:24,153,22,,,,11244.15,0
19902040,10:17:39,10:17:39,154,23,,,,11400.43,0
19902040,10:19:00,10:19:00,9642,24,,1,,11993.23,
19902050,09:53:00,09:53:00,9498,1,,,1,0,
19902050,09:54:32,09:54:32,109,2,,,,814.54,0
19902050,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902050,09:55:55,09:55:55,111,4,,,,1411.58,0
19902050,09:56:48,09:56:48,112,5,,,,1799.32,0
19902050,09:57:52,09:57:52,113,6,,,,2242.78,0
19902050,09:58:55,09:58:55,114,7,,,,2686.29,0
19902050,10:01:04,10:01:04,116,8,,,,3570,0
19902050,10:01:46,10:01:46,117,9,,,,3885.83,0
19902050,10:02:38,10:02:38,118,10,,,,4221.24,0
19902050,10:03:00,10:03:00,119,11,,,,4378.28,
19902050,10:04:51,10:04:51,120,12,,,,5342.4,0
19902050,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902050,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902050,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902050,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902050,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902050,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902050,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902050,10:15:00,10:15:00,2380,20,,,,10245.81,
19902050,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902050,10:17:24,10:17:24,153,22,,,,11244.15,0
19902050,10:17:39,10:17:39,154,23,,,,11400.43,0
19902050,10:19:00,10:19:00,9642,24,,1,,11993.23,
19902060,09:53:00,09:53:00,9498,1,,,1,0,
19902060,09:54:32,09:54:32,109,2,,,,814.54,0
19902060,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902060,09:55:55,09:55:55,111,4,,,,1411.58,0
19902060,09:56:48,09:56:48,112,5,,,,1799.32,0
19902060,09:57:52,09:57:52,113,6,,,,2242.78,0
19902060,09:58:55,09:58:55,114,7,,,,2686.29,0
19902060,10:01:04,10:01:04,116,8,,,,3570,0
19902060,10:01:46,10:01:46,117,9,,,,3885.83,0
19902060,10:02:38,10:02:38,118,10,,,,4221.24,0
19902060,10:03:00,10:03:00,119,11,,,,4378.28,
19902060,10:04:51,10:04:51,120,12,,,,5342.4,0
19902060,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902060,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902060,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902060,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902060,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902060,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902060,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902060,10:15:00,10:15:00,2380,20,,,,10245.81,
19902060,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902060,10:17:24,10:17:24,153,22,,,,11244.15,0
19902060,10:17:39,10:17:39,154,23,,,,11400.43,0
19902060,10:19:00,10:19:00,9642,24,,1,,11993.23,
19902100,09:53:00,09:53:00,9498,1,,,1,0,
19902100,09:54:32,09:54:32,109,2,,,,814.54,0
19902100,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902100,09:55:55,09:55:55,111,4,,,,1411.58,0
19902100,09:56:48,09:56:48,112,5,,,,1799.32,0
19902100,09:57:52,09:57:52,113,6,,,,2242.78,0
19902100,09:58:55,09:58:55,114,7,,,,2686.29,0
19902100,10:01:04,10:01:04,116,8,,,,3570,0
19902100,10:01:46,10:01:46,117,9,,,,3885.83,0
19902100,10:02:38,10:02:38,118,10,,,,4221.24,0
19902100,10:03:00,10:03:00,119,11,,,,4378.28,
19902100,10:04:51,10:04:51,120,12,,,,5342.4,0
19902100,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902100,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902100,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902100,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902100,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902100,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902100,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902100,10:15:00,10:15:00,2380,20,,,,10245.81,
19902100,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902100,10:17:24,10:17:24,153,22,,,,11244.15,0
19902100,10:17:39,10:17:39,154,23,,,,11400.43,0
19902100,10:19:00,10:19:00,9642,24,,1,,11993.23,
19902110,09:53:00,09:53:00,9498,1,,,1,0,
19902110,09:54:32,09:54:32,109,2,,,,814.54,0
19902110,09:55:03,09:55:03,9617,3,,,,1066.7,0
19902110,09:55:55,09:55:55,111,4,,,,1411.58,0
19902110,09:56:48,09:56:48,112,5,,,,1799.32,0
19902110,09:57:52,09:57:52,113,6,,,,2242.78,0
19902110,09:58:55,09:58:55,114,7,,,,2686.29,0
19902110,10:01:04,10:01:04,116,8,,,,3570,0
19902110,10:01:46,10:01:46,117,9,,,,3885.83,0
19902110,10:02:38,10:02:38,118,10,,,,4221.24,0
19902110,10:03:00,10:03:00,119,11,,,,4378.28,
19902110,10:04:51,10:04:51,120,12,,,,5342.4,0
19902110,10:05:31,10:05:31,10579,13,,,,5668.65,0
19902110,10:07:33,10:07:33,8402,14,,,,6594.31,0
19902110,10:08:33,10:08:33,9567,15,,,,7075.59,0
19902110,10:09:33,10:09:33,10582,16,,,,7604.91,0
19902110,10:09:58,10:09:58,10580,17,,,,7802.34,0
19902110,10:13:50,10:13:50,4853,18,,,,9675.41,0
19902110,10:14:28,10:14:28,3462,19,,,,9972.05,0
19902110,10:15:00,10:15:00,2380,20,,,,10245.81,
19902110,10:16:20,10:16:20,2381,21,,,,10799.53,0
19902110,10:17:24,10:17:24,153,22,,,,11244.15,0
19902110,10:17:39,10:17:39,154,23,,,,11400.43,0
19902110,10:19:00,10:19:00,9642,24,,1,,11993.23,
20094020,10:53:00,10:53:00,9498,1,,,1,0,
20094020,10:54:32,10:54:32,109,2,,,,814.54,0
20094020,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094020,10:55:55,10:55:55,111,4,,,,1411.58,0
20094020,10:56:48,10:56:48,112,5,,,,1799.32,0
20094020,10:57:52,10:57:52,113,6,,,,2242.78,0
20094020,10:58:55,10:58:55,114,7,,,,2686.29,0
20094020,11:01:04,11:01:04,116,8,,,,3570,0
20094020,11:01:46,11:01:46,117,9,,,,3885.83,0
20094020,11:02:38,11:02:38,118,10,,,,4221.24,0
20094020,11:03:00,11:03:00,119,11,,,,4378.28,
20094020,11:04:51,11:04:51,120,12,,,,5342.4,0
20094020,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094020,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094020,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094020,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094020,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094020,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094020,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094020,11:15:00,11:15:00,2380,20,,,,10245.81,
20094020,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094020,11:17:24,11:17:24,153,22,,,,11244.15,0
20094020,11:17:39,11:17:39,154,23,,,,11400.43,0
20094020,11:19:00,11:19:00,9642,24,,1,,11993.23,
20094030,10:53:00,10:53:00,9498,1,,,1,0,
20094030,10:54:32,10:54:32,109,2,,,,814.54,0
20094030,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094030,10:55:55,10:55:55,111,4,,,,1411.58,0
20094030,10:56:48,10:56:48,112,5,,,,1799.32,0
20094030,10:57:52,10:57:52,113,6,,,,2242.78,0
20094030,10:58:55,10:58:55,114,7,,,,2686.29,0
20094030,11:01:04,11:01:04,116,8,,,,3570,0
20094030,11:01:46,11:01:46,117,9,,,,3885.83,0
20094030,11:02:38,11:02:38,118,10,,,,4221.24,0
20094030,11:03:00,11:03:00,119,11,,,,4378.28,
20094030,11:04:51,11:04:51,120,12,,,,5342.4,0
20094030,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094030,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094030,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094030,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094030,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094030,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094030,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094030,11:15:00,11:15:00,2380,20,,,,10245.81,
20094030,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094030,11:17:24,11:17:24,153,22,,,,11244.15,0
20094030,11:17:39,11:17:39,154,23,,,,11400.43,0
20094030,11:19:00,11:19:00,9642,24,,1,,11993.23,
20094040,10:53:00,10:53:00,9498,1,,,1,0,
20094040,10:54:32,10:54:32,109,2,,,,814.54,0
20094040,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094040,10:55:55,10:55:55,111,4,,,,1411.58,0
20094040,10:56:48,10:56:48,112,5,,,,1799.32,0
20094040,10:57:52,10:57:52,113,6,,,,2242.78,0
20094040,10:58:55,10:58:55,114,7,,,,2686.29,0
20094040,11:01:04,11:01:04,116,8,,,,3570,0
20094040,11:01:46,11:01:46,117,9,,,,3885.83,0
20094040,11:02:38,11:02:38,118,10,,,,4221.24,0
20094040,11:03:00,11:03:00,119,11,,,,4378.28,
20094040,11:04:51,11:04:51,120,12,,,,5342.4,0
20094040,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094040,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094040,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094040,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094040,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094040,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094040,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094040,11:15:00,11:15:00,2380,20,,,,10245.81,
20094040,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094040,11:17:24,11:17:24,153,22,,,,11244.15,0
20094040,11:17:39,11:17:39,154,23,,,,11400.43,0
20094040,11:19:00,11:19:00,9642,24,,1,,11993.23,
20094050,10:53:00,10:53:00,9498,1,,,1,0,
20094050,10:54:32,10:54:32,109,2,,,,814.54,0
20094050,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094050,10:55:55,10:55:55,111,4,,,,1411.58,0
20094050,10:56:48,10:56:48,112,5,,,,1799.32,0
20094050,10:57:52,10:57:52,113,6,,,,2242.78,0
20094050,10:58:55,10:58:55,114,7,,,,2686.29,0
20094050,11:01:04,11:01:04,116,8,,,,3570,0
20094050,11:01:46,11:01:46,117,9,,,,3885.83,0
20094050,11:02:38,11:02:38,118,10,,,,4221.24,0
20094050,11:03:00,11:03:00,119,11,,,,4378.28,
20094050,11:04:51,11:04:51,120,12,,,,5342.4,0
20094050,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094050,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094050,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094050,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094050,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094050,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094050,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094050,11:15:00,11:15:00,2380,20,,,,10245.81,
20094050,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094050,11:17:24,11:17:24,153,22,,,,11244.15,0
20094050,11:17:39,11:17:39,154,23,,,,11400.43,0
20094050,11:19:00,11:19:00,9642,24,,1,,11993.23,
20094060,10:53:00,10:53:00,9498,1,,,1,0,
20094060,10:54:32,10:54:32,109,2,,,,814.54,0
20094060,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094060,10:55:55,10:55:55,111,4,,,,1411.58,0
20094060,10:56:48,10:56:48,112,5,,,,1799.32,0
20094060,10:57:52,10:57:52,113,6,,,,2242.78,0
20094060,10:58:55,10:58:55,114,7,,,,2686.29,0
20094060,11:01:04,11:01:04,116,8,,,,3570,0
20094060,11:01:46,11:01:46,117,9,,,,3885.83,0
20094060,11:02:38,11:02:38,118,10,,,,4221.24,0
20094060,11:03:00,11:03:00,119,11,,,,4378.28,
20094060,11:04:51,11:04:51,120,12,,,,5342.4,0
20094060,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094060,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094060,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094060,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094060,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094060,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094060,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094060,11:15:00,11:15:00,2380,20,,,,10245.81,
20094060,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094060,11:17:24,11:17:24,153,22,,,,11244.15,0
20094060,11:17:39,11:17:39,154,23,,,,11400.43,0
20094060,11:19:00,11:19:00,9642,24,,1,,11993.23,
20094100,10:53:00,10:53:00,9498,1,,,1,0,
20094100,10:54:32,10:54:32,109,2,,,,814.54,0
20094100,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094100,10:55:55,10:55:55,111,4,,,,1411.58,0
20094100,10:56:48,10:56:48,112,5,,,,1799.32,0
20094100,10:57:52,10:57:52,113,6,,,,2242.78,0
20094100,10:58:55,10:58:55,114,7,,,,2686.29,0
20094100,11:01:04,11:01:04,116,8,,,,3570,0
20094100,11:01:46,11:01:46,117,9,,,,3885.83,0
20094100,11:02:38,11:02:38,118,10,,,,4221.24,0
20094100,11:03:00,11:03:00,119,11,,,,4378.28,
20094100,11:04:51,11:04:51,120,12,,,,5342.4,0
20094100,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094100,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094100,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094100,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094100,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094100,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094100,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094100,11:15:00,11:15:00,2380,20,,,,10245.81,
20094100,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094100,11:17:24,11:17:24,153,22,,,,11244.15,0
20094100,11:17:39,11:17:39,154,23,,,,11400.43,0
20094100,11:19:00,11:19:00,9642,24,,1,,11993.23,
20094110,10:53:00,10:53:00,9498,1,,,1,0,
20094110,10:54:32,10:54:32,109,2,,,,814.54,0
20094110,10:55:03,10:55:03,9617,3,,,,1066.7,0
20094110,10:55:55,10:55:55,111,4,,,,1411.58,0
20094110,10:56:48,10:56:48,112,5,,,,1799.32,0
20094110,10:57:52,10:57:52,113,6,,,,2242.78,0
20094110,10:58:55,10:58:55,114,7,,,,2686.29,0
20094110,11:01:04,11:01:04,116,8,,,,3570,0
20094110,11:01:46,11:01:46,117,9,,,,3885.83,0
20094110,11:02:38,11:02:38,118,10,,,,4221.24,0
20094110,11:03:00,11:03:00,119,11,,,,4378.28,
20094110,11:04:51,11:04:51,120,12,,,,5342.4,0
20094110,11:05:31,11:05:31,10579,13,,,,5668.65,0
20094110,11:07:33,11:07:33,8402,14,,,,6594.31,0
20094110,11:08:33,11:08:33,9567,15,,,,7075.59,0
20094110,11:09:33,11:09:33,10582,16,,,,7604.91,0
20094110,11:09:58,11:09:58,10580,17,,,,7802.34,0
20094110,11:13:50,11:13:50,4853,18,,,,9675.41,0
20094110,11:14:28,11:14:28,3462,19,,,,9972.05,0
20094110,11:15:00,11:15:00,2380,20,,,,10245.81,
20094110,11:16:20,11:16:20,2381,21,,,,10799.53,0
20094110,11:17:24,11:17:24,153,22,,,,11244.15,0
20094110,11:17:39,11:17:39,154,23,,,,11400.43,0
20094110,11:19:00,11:19:00,9642,24,,1,,11993.23,
20385090,22:00:00,22:00:00,9498,1,,,1,0,
20385090,22:01:23,22:01:23,109,2,,,,814.54,0
20385090,22:01:50,22:01:50,9617,3,,,,1066.7,0
20385090,22:02:37,22:02:37,111,4,,,,1411.58,0
20385090,22:03:25,22:03:25,112,5,,,,1799.32,0
20385090,22:04:23,22:04:23,113,6,,,,2242.78,0
20385090,22:05:20,22:05:20,114,7,,,,2686.29,0
20385090,22:07:16,22:07:16,116,8,,,,3570,0
20385090,22:07:54,22:07:54,117,9,,,,3885.83,0
20385090,22:08:40,22:08:40,118,10,,,,4221.24,0
20385090,22:09:00,22:09:00,119,11,,,,4378.28,
20385090,22:10:05,22:10:05,120,12,,,,5342.4,0
20385090,22:10:28,22:10:28,10579,13,,,,5668.65,0
20385090,22:11:39,22:11:39,8402,14,,,,6594.31,0
20385090,22:12:14,22:12:14,9567,15,,,,7075.59,0
20385090,22:12:49,22:12:49,10582,16,,,,7604.91,0
20385090,22:13:04,22:13:04,10580,17,,,,7802.34,0
20385090,22:15:19,22:15:19,4853,18,,,,9675.41,0
20385090,22:15:41,22:15:41,3462,19,,,,9972.05,0
20385090,22:16:00,22:16:00,2380,20,,,,10245.81,
20385090,22:18:20,22:18:20,2381,21,,,,10799.53,0
20385090,22:20:12,22:20:12,153,22,,,,11244.15,0
20385090,22:20:39,22:20:39,154,23,,,,11400.43,0
20385090,22:23:00,22:23:00,9642,24,,1,,11993.23,
20431010,19:23:00,19:23:00,9498,1,,,1,0,
20431010,19:24:23,19:24:23,109,2,,,,814.54,0
20431010,19:24:50,19:24:50,9617,3,,,,1066.7,0
20431010,19:25:37,19:25:37,111,4,,,,1411.58,0
20431010,19:26:25,19:26:25,112,5,,,,1799.32,0
20431010,19:27:23,19:27:23,113,6,,,,2242.78,0
20431010,19:28:20,19:28:20,114,7,,,,2686.29,0
20431010,19:30:16,19:30:16,116,8,,,,3570,0
20431010,19:30:54,19:30:54,117,9,,,,3885.83,0
20431010,19:31:40,19:31:40,118,10,,,,4221.24,0
20431010,19:32:00,19:32:00,119,11,,,,4378.28,
20431010,19:33:14,19:33:14,120,12,,,,5342.4,0
20431010,19:33:41,19:33:41,10579,13,,,,5668.65,0
20431010,19:35:02,19:35:02,8402,14,,,,6594.31,0
20431010,19:35:42,19:35:42,9567,15,,,,7075.59,0
20431010,19:36:22,19:36:22,10582,16,,,,7604.91,0
20431010,19:36:38,19:36:38,10580,17,,,,7802.34,0
20431010,19:39:13,19:39:13,4853,18,,,,9675.41,0
20431010,19:39:38,19:39:38,3462,19,,,,9972.05,0
20431010,19:40:00,19:40:00,2380,20,,,,10245.81,
20431010,19:42:41,19:42:41,2381,21,,,,10799.53,0
20431010,19:44:48,19:44:48,153,22,,,,11244.15,0
20431010,19:45:18,19:45:18,154,23,,,,11400.43,0
20431010,19:48:00,19:48:00,9642,24,,1,,11993.23,
20431080,19:23:00,19:23:00,9498,1,,,1,0,
20431080,19:24:23,19:24:23,109,2,,,,814.54,0
20431080,19:24:50,19:24:50,9617,3,,,,1066.7,0
20431080,19:25:37,19:25:37,111,4,,,,1411.58,0
20431080,19:26:25,19:26:25,112,5,,,,1799.32,0
20431080,19:27:23,19:27:23,113,6,,,,2242.78,0
20431080,19:28:20,19:28:20,114,7,,,,2686.29,0
20431080,19:30:16,19:30:16,116,8,,,,3570,0
20431080,19:30:54,19:30:54,117,9,,,,3885.83,0
20431080,19:31:40,19:31:40,118,10,,,,4221.24,0
20431080,19:32:00,19:32:00,119,11,,,,4378.28,
20431080,19:33:14,19:33:14,120,12,,,,5342.4,0
20431080,19:33:41,19:33:41,10579,13,,,,5668.65,0
20431080,19:35:02,19:35:02,8402,14,,,,6594.31,0
20431080,19:35:42,19:35:42,9567,15,,,,7075.59,0
20431080,19:36:22,19:36:22,10582,16,,,,7604.91,0
20431080,19:36:38,19:36:38,10580,17,,,,7802.34,0
20431080,19:39:13,19:39:13,4853,18,,,,9675.41,0
20431080,19:39:38,19:39:38,3462,19,,,,9972.05,0
20431080,19:40:00,19:40:00,2380,20,,,,10245.81,
20431080,19:42:41,19:42:41,2381,21,,,,10799.53,0
20431080,19:44:48,19:44:48,153,22,,,,11244.15,0
20431080,19:45:18,19:45:18,154,23,,,,11400.43,0
20431080,19:48:00,19:48:00,9642,24,,1,,11993.23,
21064010,17:13:00,17:13:00,9498,1,,,1,0,
21064010,17:14:32,17:14:32,109,2,,,,814.54,0
21064010,17:15:03,17:15:03,9617,3,,,,1066.7,0
21064010,17:15:55,17:15:55,111,4,,,,1411.58,0
21064010,17:16:48,17:16:48,112,5,,,,1799.32,0
21064010,17:17:52,17:17:52,113,6,,,,2242.78,0
21064010,17:18:55,17:18:55,114,7,,,,2686.29,0
21064010,17:21:04,17:21:04,116,8,,,,3570,0
21064010,17:21:46,17:21:46,117,9,,,,3885.83,0
21064010,17:22:38,17:22:38,118,10,,,,4221.24,0
21064010,17:23:00,17:23:00,119,11,,,,4378.28,
21064010,17:24:23,17:24:23,120,12,,,,5342.4,0
21064010,17:24:53,17:24:53,10579,13,,,,5668.65,0
21064010,17:26:25,17:26:25,8402,14,,,,6594.31,0
21064010,17:27:10,17:27:10,9567,15,,,,7075.59,0
21064010,17:27:55,17:27:55,10582,16,,,,7604.91,0
21064010,17:28:13,17:28:13,10580,17,,,,7802.34,0
21064010,17:31:07,17:31:07,4853,18,,,,9675.41,0
21064010,17:31:36,17:31:36,3462,19,,,,9972.05,0
21064010,17:32:00,17:32:00,2380,20,,,,10245.81,
21064010,17:34:41,17:34:41,2381,21,,,,10799.53,0
21064010,17:36:48,17:36:48,153,22,,,,11244.15,0
21064010,17:37:18,17:37:18,154,23,,,,11400.43,0
21064010,17:40:00,17:40:00,9642,24,,1,,11993.23,
21064080,17:13:00,17:13:00,9498,1,,,1,0,
21064080,17:14:32,17:14:32,109,2,,,,814.54,0
21064080,17:15:03,17:15:03,9617,3,,,,1066.7,0
21064080,17:15:55,17:15:55,111,4,,,,1411.58,0
21064080,17:16:48,17:16:48,112,5,,,,1799.32,0
21064080,17:17:52,17:17:52,113,6,,,,2242.78,0
21064080,17:18:55,17:18:55,114,7,,,,2686.29,0
21064080,17:21:04,17:21:04,116,8,,,,3570,0
21064080,17:21:46,17:21:46,117,9,,,,3885.83,0
21064080,17:22:38,17:22:38,118,10,,,,4221.24,0
21064080,17:23:00,17:23:00,119,11,,,,4378.28,
21064080,17:24:23,17:24:23,120,12,,,,5342.4,0
21064080,17:24:53,17:24:53,10579,13,,,,5668.65,0
21064080,17:26:25,17:26:25,8402,14,,,,6594.31,0
21064080,17:27:10,17:27:10,9567,15,,,,7075.59,0
21064080,17:27:55,17:27:55,10582,16,,,,7604.91,0
21064080,17:28:13,17:28:13,10580,17,,,,7802.34,0
21064080,17:31:07,17:31:07,4853,18,,,,9675.41,0
21064080,17:31:36,17:31:36,3462,19,,,,9972.05,0
21064080,17:32:00,17:32:00,2380,20,,,,10245.81,
21064080,17:34:41,17:34:41,2381,21,,,,10799.53,0
21064080,17:36:48,17:36:48,153,22,,,,11244.15,0
21064080,17:37:18,17:37:18,154,23,,,,11400.43,0
21064080,17:40:00,17:40:00,9642,24,,1,,11993.23,
21233070,11:30:00,11:30:00,9498,1,,,1,0,
21233070,11:31:23,11:31:23,109,2,,,,814.54,0
21233070,11:31:50,11:31:50,9617,3,,,,1066.7,0
21233070,11:32:37,11:32:37,111,4,,,,1411.58,0
21233070,11:33:25,11:33:25,112,5,,,,1799.32,0
21233070,11:34:23,11:34:23,113,6,,,,2242.78,0
21233070,11:35:20,11:35:20,114,7,,,,2686.29,0
21233070,11:37:16,11:37:16,116,8,,,,3570,0
21233070,11:37:54,11:37:54,117,9,,,,3885.83,0
21233070,11:38:40,11:38:40,118,10,,,,4221.24,0
21233070,11:39:00,11:39:00,119,11,,,,4378.28,
21233070,11:40:14,11:40:14,120,12,,,,5342.4,0
21233070,11:40:41,11:40:41,10579,13,,,,5668.65,0
21233070,11:42:02,11:42:02,8402,14,,,,6594.31,0
21233070,11:42:42,11:42:42,9567,15,,,,7075.59,0
21233070,11:43:22,11:43:22,10582,16,,,,7604.91,0
21233070,11:43:38,11:43:38,10580,17,,,,7802.34,0
21233070,11:46:13,11:46:13,4853,18,,,,9675.41,0
21233070,11:46:38,11:46:38,3462,19,,,,9972.05,0
21233070,11:47:00,11:47:00,2380,20,,,,10245.81,
21233070,11:49:41,11:49:41,2381,21,,,,10799.53,0
21233070,11:51:48,11:51:48,153,22,,,,11244.15,0
21233070,11:52:18,11:52:18,154,23,,,,11400.43,0
21233070,11:55:00,11:55:00,9642,24,,1,,11993.23,
21263070,12:30:00,12:30:00,9498,1,,,1,0,
21263070,12:31:32,12:31:32,109,2,,,,814.54,0
21263070,12:32:03,12:32:03,9617,3,,,,1066.7,0
21263070,12:32:55,12:32:55,111,4,,,,1411.58,0
21263070,12:33:48,12:33:48,112,5,,,,1799.32,0
21263070,12:34:52,12:34:52,113,6,,,,2242.78,0
21263070,12:35:55,12:35:55,114,7,,,,2686.29,0
21263070,12:38:04,12:38:04,116,8,,,,3570,0
21263070,12:38:46,12:38:46,117,9,,,,3885.83,0
21263070,12:39:38,12:39:38,118,10,,,,4221.24,0
21263070,12:40:00,12:40:00,119,11,,,,4378.28,
21263070,12:41:23,12:41:23,120,12,,,,5342.4,0
21263070,12:41:53,12:41:53,10579,13,,,,5668.65,0
21263070,12:43:25,12:43:25,8402,14,,,,6594.31,0
21263070,12:44:10,12:44:10,9567,15,,,,7075.59,0
21263070,12:44:55,12:44:55,10582,16,,,,7604.91,0
21263070,12:45:13,12:45:13,10580,17,,,,7802.34,0
21263070,12:48:07,12:48:07,4853,18,,,,9675.41,0
21263070,12:48:36,12:48:36,3462,19,,,,9972.05,0
21263070,12:49:00,12:49:00,2380,20,,,,10245.81,
21263070,12:51:41,12:51:41,2381,21,,,,10799.53,0
21263070,12:53:48,12:53:48,153,22,,,,11244.15,0
21263070,12:54:18,12:54:18,154,23,,,,11400.43,0
21263070,12:57:00,12:57:00,9642,24,,1,,11993.23,
21587070,07:30:00,07:30:00,9498,1,,,1,0,
21587070,07:31:13,07:31:13,109,2,,,,814.54,0
21587070,07:31:38,07:31:38,9617,3,,,,1066.7,0
21587070,07:32:20,07:32:20,111,4,,,,1411.58,0
21587070,07:33:03,07:33:03,112,5,,,,1799.32,0
21587070,07:33:53,07:33:53,113,6,,,,2242.78,0
21587070,07:34:44,07:34:44,114,7,,,,2686.29,0
21587070,07:36:27,07:36:27,116,8,,,,3570,0
21587070,07:37:01,07:37:01,117,9,,,,3885.83,0
21587070,07:37:43,07:37:43,118,10,,,,4221.24,0
21587070,07:38:00,07:38:00,119,11,,,,4378.28,
21587070,07:39:05,07:39:05,120,12,,,,5342.4,0
21587070,07:39:28,07:39:28,10579,13,,,,5668.65,0
21587070,07:40:39,07:40:39,8402,14,,,,6594.31,0
21587070,07:41:14,07:41:14,9567,15,,,,7075.59,0
21587070,07:41:49,07:41:49,10582,16,,,,7604.91,0
21587070,07:42:04,07:42:04,10580,17,,,,7802.34,0
21587070,07:44:19,07:44:19,4853,18,,,,9675.41,0
21587070,07:44:41,07:44:41,3462,19,,,,9972.05,0
21587070,07:45:00,07:45:00,2380,20,,,,10245.81,
21587070,07:47:20,07:47:20,2381,21,,,,10799.53,0
21587070,07:49:12,07:49:12,153,22,,,,11244.15,0
21587070,07:49:39,07:49:39,154,23,,,,11400.43,0
21587070,07:52:00,07:52:00,9642,24,,1,,11993.23,
22675020,08:53:00,08:53:00,9498,1,,,1,0,
22675020,08:54:41,08:54:41,109,2,,,,814.54,0
22675020,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675020,08:56:12,08:56:12,111,4,,,,1411.58,0
22675020,08:57:11,08:57:11,112,5,,,,1799.32,0
22675020,08:58:21,08:58:21,113,6,,,,2242.78,0
22675020,08:59:31,08:59:31,114,7,,,,2686.29,0
22675020,09:01:53,09:01:53,116,8,,,,3570,0
22675020,09:02:39,09:02:39,117,9,,,,3885.83,0
22675020,09:03:36,09:03:36,118,10,,,,4221.24,0
22675020,09:04:00,09:04:00,119,11,,,,4378.28,
22675020,09:06:00,09:06:00,120,12,,,,5342.4,0
22675020,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675020,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675020,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675020,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675020,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675020,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675020,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675020,09:17:00,09:17:00,2380,20,,,,10245.81,
22675020,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675020,09:20:00,09:20:00,153,22,,,,11244.15,0
22675020,09:20:19,09:20:19,154,23,,,,11400.43,0
22675020,09:22:00,09:22:00,9642,24,,1,,11993.23,
22675030,08:53:00,08:53:00,9498,1,,,1,0,
22675030,08:54:41,08:54:41,109,2,,,,814.54,0
22675030,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675030,08:56:12,08:56:12,111,4,,,,1411.58,0
22675030,08:57:11,08:57:11,112,5,,,,1799.32,0
22675030,08:58:21,08:58:21,113,6,,,,2242.78,0
22675030,08:59:31,08:59:31,114,7,,,,2686.29,0
22675030,09:01:53,09:01:53,116,8,,,,3570,0
22675030,09:02:39,09:02:39,117,9,,,,3885.83,0
22675030,09:03:36,09:03:36,118,10,,,,4221.24,0
22675030,09:04:00,09:04:00,119,11,,,,4378.28,
22675030,09:06:00,09:06:00,120,12,,,,5342.4,0
22675030,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675030,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675030,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675030,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675030,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675030,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675030,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675030,09:17:00,09:17:00,2380,20,,,,10245.81,
22675030,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675030,09:20:00,09:20:00,153,22,,,,11244.15,0
22675030,09:20:19,09:20:19,154,23,,,,11400.43,0
22675030,09:22:00,09:22:00,9642,24,,1,,11993.23,
22675040,08:53:00,08:53:00,9498,1,,,1,0,
22675040,08:54:41,08:54:41,109,2,,,,814.54,0
22675040,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675040,08:56:12,08:56:12,111,4,,,,1411.58,0
22675040,08:57:11,08:57:11,112,5,,,,1799.32,0
22675040,08:58:21,08:58:21,113,6,,,,2242.78,0
22675040,08:59:31,08:59:31,114,7,,,,2686.29,0
22675040,09:01:53,09:01:53,116,8,,,,3570,0
22675040,09:02:39,09:02:39,117,9,,,,3885.83,0
22675040,09:03:36,09:03:36,118,10,,,,4221.24,0
22675040,09:04:00,09:04:00,119,11,,,,4378.28,
22675040,09:06:00,09:06:00,120,12,,,,5342.4,0
22675040,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675040,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675040,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675040,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675040,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675040,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675040,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675040,09:17:00,09:17:00,2380,20,,,,10245.81,
22675040,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675040,09:20:00,09:20:00,153,22,,,,11244.15,0
22675040,09:20:19,09:20:19,154,23,,,,11400.43,0
22675040,09:22:00,09:22:00,9642,24,,1,,11993.23,
22675050,08:53:00,08:53:00,9498,1,,,1,0,
22675050,08:54:41,08:54:41,109,2,,,,814.54,0
22675050,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675050,08:56:12,08:56:12,111,4,,,,1411.58,0
22675050,08:57:11,08:57:11,112,5,,,,1799.32,0
22675050,08:58:21,08:58:21,113,6,,,,2242.78,0
22675050,08:59:31,08:59:31,114,7,,,,2686.29,0
22675050,09:01:53,09:01:53,116,8,,,,3570,0
22675050,09:02:39,09:02:39,117,9,,,,3885.83,0
22675050,09:03:36,09:03:36,118,10,,,,4221.24,0
22675050,09:04:00,09:04:00,119,11,,,,4378.28,
22675050,09:06:00,09:06:00,120,12,,,,5342.4,0
22675050,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675050,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675050,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675050,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675050,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675050,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675050,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675050,09:17:00,09:17:00,2380,20,,,,10245.81,
22675050,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675050,09:20:00,09:20:00,153,22,,,,11244.15,0
22675050,09:20:19,09:20:19,154,23,,,,11400.43,0
22675050,09:22:00,09:22:00,9642,24,,1,,11993.23,
22675060,08:53:00,08:53:00,9498,1,,,1,0,
22675060,08:54:41,08:54:41,109,2,,,,814.54,0
22675060,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675060,08:56:12,08:56:12,111,4,,,,1411.58,0
22675060,08:57:11,08:57:11,112,5,,,,1799.32,0
22675060,08:58:21,08:58:21,113,6,,,,2242.78,0
22675060,08:59:31,08:59:31,114,7,,,,2686.29,0
22675060,09:01:53,09:01:53,116,8,,,,3570,0
22675060,09:02:39,09:02:39,117,9,,,,3885.83,0
22675060,09:03:36,09:03:36,118,10,,,,4221.24,0
22675060,09:04:00,09:04:00,119,11,,,,4378.28,
22675060,09:06:00,09:06:00,120,12,,,,5342.4,0
22675060,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675060,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675060,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675060,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675060,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675060,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675060,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675060,09:17:00,09:17:00,2380,20,,,,10245.81,
22675060,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675060,09:20:00,09:20:00,153,22,,,,11244.15,0
22675060,09:20:19,09:20:19,154,23,,,,11400.43,0
22675060,09:22:00,09:22:00,9642,24,,1,,11993.23,
22675100,08:53:00,08:53:00,9498,1,,,1,0,
22675100,08:54:41,08:54:41,109,2,,,,814.54,0
22675100,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675100,08:56:12,08:56:12,111,4,,,,1411.58,0
22675100,08:57:11,08:57:11,112,5,,,,1799.32,0
22675100,08:58:21,08:58:21,113,6,,,,2242.78,0
22675100,08:59:31,08:59:31,114,7,,,,2686.29,0
22675100,09:01:53,09:01:53,116,8,,,,3570,0
22675100,09:02:39,09:02:39,117,9,,,,3885.83,0
22675100,09:03:36,09:03:36,118,10,,,,4221.24,0
22675100,09:04:00,09:04:00,119,11,,,,4378.28,
22675100,09:06:00,09:06:00,120,12,,,,5342.4,0
22675100,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675100,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675100,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675100,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675100,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675100,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675100,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675100,09:17:00,09:17:00,2380,20,,,,10245.81,
22675100,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675100,09:20:00,09:20:00,153,22,,,,11244.15,0
22675100,09:20:19,09:20:19,154,23,,,,11400.43,0
22675100,09:22:00,09:22:00,9642,24,,1,,11993.23,
22675110,08:53:00,08:53:00,9498,1,,,1,0,
22675110,08:54:41,08:54:41,109,2,,,,814.54,0
22675110,08:55:15,08:55:15,9617,3,,,,1066.7,0
22675110,08:56:12,08:56:12,111,4,,,,1411.58,0
22675110,08:57:11,08:57:11,112,5,,,,1799.32,0
22675110,08:58:21,08:58:21,113,6,,,,2242.78,0
22675110,08:59:31,08:59:31,114,7,,,,2686.29,0
22675110,09:01:53,09:01:53,116,8,,,,3570,0
22675110,09:02:39,09:02:39,117,9,,,,3885.83,0
22675110,09:03:36,09:03:36,118,10,,,,4221.24,0
22675110,09:04:00,09:04:00,119,11,,,,4378.28,
22675110,09:06:00,09:06:00,120,12,,,,5342.4,0
22675110,09:06:44,09:06:44,10579,13,,,,5668.65,0
22675110,09:08:56,09:08:56,8402,14,,,,6594.31,0
22675110,09:10:01,09:10:01,9567,15,,,,7075.59,0
22675110,09:11:06,09:11:06,10582,16,,,,7604.91,0
22675110,09:11:33,09:11:33,10580,17,,,,7802.34,0
22675110,09:15:44,09:15:44,4853,18,,,,9675.41,0
22675110,09:16:25,09:16:25,3462,19,,,,9972.05,0
22675110,09:17:00,09:17:00,2380,20,,,,10245.81,
22675110,09:18:40,09:18:40,2381,21,,,,10799.53,0
22675110,09:20:00,09:20:00,153,22,,,,11244.15,0
22675110,09:20:19,09:20:19,154,23,,,,11400.43,0
22675110,09:22:00,09:22:00,9642,24,,1,,11993.23,
2842070,22:00:00,22:00:00,9498,1,,,1,0,
2842070,22:01:23,22:01:23,109,2,,,,814.54,0
2842070,22:01:50,22:01:50,9617,3,,,,1066.7,0
2842070,22:02:37,22:02:37,111,4,,,,1411.58,0
2842070,22:03:25,22:03:25,112,5,,,,1799.32,0
2842070,22:04:23,22:04:23,113,6,,,,2242.78,0
2842070,22:05:20,22:05:20,114,7,,,,2686.29,0
2842070,22:07:16,22:07:16,116,8,,,,3570,0
2842070,22:07:54,22:07:54,117,9,,,,3885.83,0
2842070,22:08:40,22:08:40,118,10,,,,4221.24,0
2842070,22:09:00,22:09:00,119,11,,,,4378.28,
2842070,22:10:05,22:10:05,120,12,,,,5342.4,0
2842070,22:10:28,22:10:28,10579,13,,,,5668.65,0
2842070,22:11:39,22:11:39,8402,14,,,,6594.31,0
2842070,22:12:14,22:12:14,9567,15,,,,7075.59,0
2842070,22:12:49,22:12:49,10582,16,,,,7604.91,0
2842070,22:13:04,22:13:04,10580,17,,,,7802.34,0
2842070,22:15:19,22:15:19,4853,18,,,,9675.41,0
2842070,22:15:41,22:15:41,3462,19,,,,9972.05,0
2842070,22:16:00,22:16:00,2380,20,,,,10245.81,
2842070,22:18:20,22:18:20,2381,21,,,,10799.53,0
2842070,22:20:12,22:20:12,153,22,,,,11244.15,0
2842070,22:20:39,22:20:39,154,23,,,,11400.43,0
2842070,22:23:00,22:23:00,9642,24,,1,,11993.23,
2874090,12:00:00,12:00:00,9498,1,,,1,0,
2874090,12:01:32,12:01:32,109,2,,,,814.54,0
2874090,12:02:03,12:02:03,9617,3,,,,1066.7,0
2874090,12:02:55,12:02:55,111,4,,,,1411.58,0
2874090,12:03:48,12:03:48,112,5,,,,1799.32,0
2874090,12:04:52,12:04:52,113,6,,,,2242.78,0
2874090,12:05:55,12:05:55,114,7,,,,2686.29,0
2874090,12:08:04,12:08:04,116,8,,,,3570,0
2874090,12:08:46,12:08:46,117,9,,,,3885.83,0
2874090,12:09:38,12:09:38,118,10,,,,4221.24,0
2874090,12:10:00,12:10:00,119,11,,,,4378.28,
2874090,12:11:23,12:11:23,120,12,,,,5342.4,0
2874090,12:11:53,12:11:53,10579,13,,,,5668.65,0
2874090,12:13:25,12:13:25,8402,14,,,,6594.31,0
2874090,12:14:10,12:14:10,9567,15,,,,7075.59,0
2874090,12:14:55,12:14:55,10582,16,,,,7604.91,0
2874090,12:15:13,12:15:13,10580,17,,,,7802.34,0
2874090,12:18:07,12:18:07,4853,18,,,,9675.41,0
2874090,12:18:36,12:18:36,3462,19,,,,9972.05,0
2874090,12:19:00,12:19:00,2380,20,,,,10245.81,
2874090,12:21:41,12:21:41,2381,21,,,,10799.53,0
2874090,12:23:48,12:23:48,153,22,,,,11244.15,0
2874090,12:24:18,12:24:18,154,23,,,,11400.43,0
2874090,12:27:00,12:27:00,9642,24,,1,,11993.23,
3051090,10:30:00,10:30:00,9498,1,,,1,0,
3051090,10:31:23,10:31:23,109,2,,,,814.54,0
3051090,10:31:50,10:31:50,9617,3,,,,1066.7,0
3051090,10:32:37,10:32:37,111,4,,,,1411.58,0
3051090,10:33:25,10:33:25,112,5,,,,1799.32,0
3051090,10:34:23,10:34:23,113,6,,,,2242.78,0
3051090,10:35:20,10:35:20,114,7,,,,2686.29,0
3051090,10:37:16,10:37:16,116,8,,,,3570,0
3051090,10:37:54,10:37:54,117,9,,,,3885.83,0
3051090,10:38:40,10:38:40,118,10,,,,4221.24,0
3051090,10:39:00,10:39:00,119,11,,,,4378.28,
3051090,10:40:14,10:40:14,120,12,,,,5342.4,0
3051090,10:40:41,10:40:41,10579,13,,,,5668.65,0
3051090,10:42:02,10:42:02,8402,14,,,,6594.31,0
3051090,10:42:42,10:42:42,9567,15,,,,7075.59,0
3051090,10:43:22,10:43:22,10582,16,,,,7604.91,0
3051090,10:43:38,10:43:38,10580,17,,,,7802.34,0
3051090,10:46:13,10:46:13,4853,18,,,,9675.41,0
3051090,10:46:38,10:46:38,3462,19,,,,9972.05,0
3051090,10:47:00,10:47:00,2380,20,,,,10245.81,
3051090,10:49:41,10:49:41,2381,21,,,,10799.53,0
3051090,10:51:48,10:51:48,153,22,,,,11244.15,0
3051090,10:52:18,10:52:18,154,23,,,,11400.43,0
3051090,10:55:00,10:55:00,9642,24,,1,,11993.23,
3261070,15:30:00,15:30:00,9498,1,,,1,0,
3261070,15:31:32,15:31:32,109,2,,,,814.54,0
3261070,15:32:03,15:32:03,9617,3,,,,1066.7,0
3261070,15:32:55,15:32:55,111,4,,,,1411.58,0
3261070,15:33:48,15:33:48,112,5,,,,1799.32,0
3261070,15:34:52,15:34:52,113,6,,,,2242.78,0
3261070,15:35:55,15:35:55,114,7,,,,2686.29,0
3261070,15:38:04,15:38:04,116,8,,,,3570,0
3261070,15:38:46,15:38:46,117,9,,,,3885.83,0
3261070,15:39:38,15:39:38,118,10,,,,4221.24,0
3261070,15:40:00,15:40:00,119,11,,,,4378.28,
3261070,15:41:23,15:41:23,120,12,,,,5342.4,0
3261070,15:41:53,15:41:53,10579,13,,,,5668.65,0
3261070,15:43:25,15:43:25,8402,14,,,,6594.31,0
3261070,15:44:10,15:44:10,9567,15,,,,7075.59,0
3261070,15:44:55,15:44:55,10582,16,,,,7604.91,0
3261070,15:45:13,15:45:13,10580,17,,,,7802.34,0
3261070,15:48:07,15:48:07,4853,18,,,,9675.41,0
3261070,15:48:36,15:48:36,3462,19,,,,9972.05,0
3261070,15:49:00,15:49:00,2380,20,,,,10245.81,
3261070,15:51:41,15:51:41,2381,21,,,,10799.53,0
3261070,15:53:48,15:53:48,153,22,,,,11244.15,0
3261070,15:54:18,15:54:18,154,23,,,,11400.43,0
3261070,15:57:00,15:57:00,9642,24,,1,,11993.23,
3380090,18:00:00,18:00:00,9498,1,,,1,0,
3380090,18:01:23,18:01:23,109,2,,,,814.54,0
3380090,18:01:50,18:01:50,9617,3,,,,1066.7,0
3380090,18:02:37,18:02:37,111,4,,,,1411.58,0
3380090,18:03:25,18:03:25,112,5,,,,1799.32,0
3380090,18:04:23,18:04:23,113,6,,,,2242.78,0
3380090,18:05:20,18:05:20,114,7,,,,2686.29,0
3380090,18:07:16,18:07:16,116,8,,,,3570,0
3380090,18:07:54,18:07:54,117,9,,,,3885.83,0
3380090,18:08:40,18:08:40,118,10,,,,4221.24,0
3380090,18:09:00,18:09:00,119,11,,,,4378.28,
3380090,18:10:14,18:10:14,120,12,,,,5342.4,0
3380090,18:10:41,18:10:41,10579,13,,,,5668.65,0
3380090,18:12:02,18:12:02,8402,14,,,,6594.31,0
3380090,18:12:42,18:12:42,9567,15,,,,7075.59,0
3380090,18:13:22,18:13:22,10582,16,,,,7604.91,0
3380090,18:13:38,18:13:38,10580,17,,,,7802.34,0
3380090,18:16:13,18:16:13,4853,18,,,,9675.41,0
3380090,18:16:38,18:16:38,3462,19,,,,9972.05,0
3380090,18:17:00,18:17:00,2380,20,,,,10245.81,
3380090,18:19:41,18:19:41,2381,21,,,,10799.53,0
3380090,18:21:48,18:21:48,153,22,,,,11244.15,0
3380090,18:22:18,18:22:18,154,23,,,,11400.43,0
3380090,18:25:00,18:25:00,9642,24,,1,,11993.23,
358090,12:30:00,12:30:00,9498,1,,,1,0,
358090,12:31:32,12:31:32,109,2,,,,814.54,0
358090,12:32:03,12:32:03,9617,3,,,,1066.7,0
358090,12:32:55,12:32:55,111,4,,,,1411.58,0
358090,12:33:48,12:33:48,112,5,,,,1799.32,0
358090,12:34:52,12:34:52,113,6,,,,2242.78,0
358090,12:35:55,12:35:55,114,7,,,,2686.29,0
358090,12:38:04,12:38:04,116,8,,,,3570,0
358090,12:38:46,12:38:46,117,9,,,,3885.83,0
358090,12:39:38,12:39:38,118,10,,,,4221.24,0
358090,12:40:00,12:40:00,119,11,,,,4378.28,
358090,12:41:23,12:41:23,120,12,,,,5342.4,0
358090,12:41:53,12:41:53,10579,13,,,,5668.65,0
358090,12:43:25,12:43:25,8402,14,,,,6594.31,0
358090,12:44:10,12:44:10,9567,15,,,,7075.59,0
358090,12:44:55,12:44:55,10582,16,,,,7604.91,0
358090,12:45:13,12:45:13,10580,17,,,,7802.34,0
358090,12:48:07,12:48:07,4853,18,,,,9675.41,0
358090,12:48:36,12:48:36,3462,19,,,,9972.05,0
358090,12:49:00,12:49:00,2380,20,,,,10245.81,
358090,12:51:41,12:51:41,2381,21,,,,10799.53,0
358090,12:53:48,12:53:48,153,22,,,,11244.15,0
358090,12:54:18,12:54:18,154,23,,,,11400.43,0
358090,12:57:00,12:57:00,9642,24,,1,,11993.23,
3584020,16:55:00,16:55:00,9498,1,,,1,0,
3584020,16:57:18,16:57:18,109,2,,,,814.54,0
3584020,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584020,16:59:22,16:59:22,111,4,,,,1411.58,0
3584020,17:00:43,17:00:43,112,5,,,,1799.32,0
3584020,17:02:18,17:02:18,113,6,,,,2242.78,0
3584020,17:03:53,17:03:53,114,7,,,,2686.29,0
3584020,17:07:06,17:07:06,116,8,,,,3570,0
3584020,17:08:10,17:08:10,117,9,,,,3885.83,0
3584020,17:09:28,17:09:28,118,10,,,,4221.24,0
3584020,17:10:00,17:10:00,119,11,,,,4378.28,
3584020,17:12:19,17:12:19,120,12,,,,5342.4,0
3584020,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584020,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584020,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584020,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584020,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584020,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584020,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584020,17:25:00,17:25:00,2380,20,,,,10245.81,
3584020,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584020,17:28:36,17:28:36,153,22,,,,11244.15,0
3584020,17:28:59,17:28:59,154,23,,,,11400.43,0
3584020,17:31:00,17:31:00,9642,24,,1,,11993.23,
3584030,16:55:00,16:55:00,9498,1,,,1,0,
3584030,16:57:18,16:57:18,109,2,,,,814.54,0
3584030,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584030,16:59:22,16:59:22,111,4,,,,1411.58,0
3584030,17:00:43,17:00:43,112,5,,,,1799.32,0
3584030,17:02:18,17:02:18,113,6,,,,2242.78,0
3584030,17:03:53,17:03:53,114,7,,,,2686.29,0
3584030,17:07:06,17:07:06,116,8,,,,3570,0
3584030,17:08:10,17:08:10,117,9,,,,3885.83,0
3584030,17:09:28,17:09:28,118,10,,,,4221.24,0
3584030,17:10:00,17:10:00,119,11,,,,4378.28,
3584030,17:12:19,17:12:19,120,12,,,,5342.4,0
3584030,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584030,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584030,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584030,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584030,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584030,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584030,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584030,17:25:00,17:25:00,2380,20,,,,10245.81,
3584030,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584030,17:28:36,17:28:36,153,22,,,,11244.15,0
3584030,17:28:59,17:28:59,154,23,,,,11400.43,0
3584030,17:31:00,17:31:00,9642,24,,1,,11993.23,
3584040,16:55:00,16:55:00,9498,1,,,1,0,
3584040,16:57:18,16:57:18,109,2,,,,814.54,0
3584040,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584040,16:59:22,16:59:22,111,4,,,,1411.58,0
3584040,17:00:43,17:00:43,112,5,,,,1799.32,0
3584040,17:02:18,17:02:18,113,6,,,,2242.78,0
3584040,17:03:53,17:03:53,114,7,,,,2686.29,0
3584040,17:07:06,17:07:06,116,8,,,,3570,0
3584040,17:08:10,17:08:10,117,9,,,,3885.83,0
3584040,17:09:28,17:09:28,118,10,,,,4221.24,0
3584040,17:10:00,17:10:00,119,11,,,,4378.28,
3584040,17:12:19,17:12:19,120,12,,,,5342.4,0
3584040,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584040,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584040,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584040,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584040,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584040,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584040,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584040,17:25:00,17:25:00,2380,20,,,,10245.81,
3584040,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584040,17:28:36,17:28:36,153,22,,,,11244.15,0
3584040,17:28:59,17:28:59,154,23,,,,11400.43,0
3584040,17:31:00,17:31:00,9642,24,,1,,11993.23,
3584050,16:55:00,16:55:00,9498,1,,,1,0,
3584050,16:57:18,16:57:18,109,2,,,,814.54,0
3584050,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584050,16:59:22,16:59:22,111,4,,,,1411.58,0
3584050,17:00:43,17:00:43,112,5,,,,1799.32,0
3584050,17:02:18,17:02:18,113,6,,,,2242.78,0
3584050,17:03:53,17:03:53,114,7,,,,2686.29,0
3584050,17:07:06,17:07:06,116,8,,,,3570,0
3584050,17:08:10,17:08:10,117,9,,,,3885.83,0
3584050,17:09:28,17:09:28,118,10,,,,4221.24,0
3584050,17:10:00,17:10:00,119,11,,,,4378.28,
3584050,17:12:19,17:12:19,120,12,,,,5342.4,0
3584050,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584050,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584050,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584050,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584050,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584050,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584050,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584050,17:25:00,17:25:00,2380,20,,,,10245.81,
3584050,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584050,17:28:36,17:28:36,153,22,,,,11244.15,0
3584050,17:28:59,17:28:59,154,23,,,,11400.43,0
3584050,17:31:00,17:31:00,9642,24,,1,,11993.23,
3584060,16:55:00,16:55:00,9498,1,,,1,0,
3584060,16:57:18,16:57:18,109,2,,,,814.54,0
3584060,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584060,16:59:22,16:59:22,111,4,,,,1411.58,0
3584060,17:00:43,17:00:43,112,5,,,,1799.32,0
3584060,17:02:18,17:02:18,113,6,,,,2242.78,0
3584060,17:03:53,17:03:53,114,7,,,,2686.29,0
3584060,17:07:06,17:07:06,116,8,,,,3570,0
3584060,17:08:10,17:08:10,117,9,,,,3885.83,0
3584060,17:09:28,17:09:28,118,10,,,,4221.24,0
3584060,17:10:00,17:10:00,119,11,,,,4378.28,
3584060,17:12:19,17:12:19,120,12,,,,5342.4,0
3584060,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584060,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584060,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584060,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584060,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584060,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584060,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584060,17:25:00,17:25:00,2380,20,,,,10245.81,
3584060,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584060,17:28:36,17:28:36,153,22,,,,11244.15,0
3584060,17:28:59,17:28:59,154,23,,,,11400.43,0
3584060,17:31:00,17:31:00,9642,24,,1,,11993.23,
3584100,16:55:00,16:55:00,9498,1,,,1,0,
3584100,16:57:18,16:57:18,109,2,,,,814.54,0
3584100,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584100,16:59:22,16:59:22,111,4,,,,1411.58,0
3584100,17:00:43,17:00:43,112,5,,,,1799.32,0
3584100,17:02:18,17:02:18,113,6,,,,2242.78,0
3584100,17:03:53,17:03:53,114,7,,,,2686.29,0
3584100,17:07:06,17:07:06,116,8,,,,3570,0
3584100,17:08:10,17:08:10,117,9,,,,3885.83,0
3584100,17:09:28,17:09:28,118,10,,,,4221.24,0
3584100,17:10:00,17:10:00,119,11,,,,4378.28,
3584100,17:12:19,17:12:19,120,12,,,,5342.4,0
3584100,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584100,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584100,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584100,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584100,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584100,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584100,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584100,17:25:00,17:25:00,2380,20,,,,10245.81,
3584100,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584100,17:28:36,17:28:36,153,22,,,,11244.15,0
3584100,17:28:59,17:28:59,154,23,,,,11400.43,0
3584100,17:31:00,17:31:00,9642,24,,1,,11993.23,
3584110,16:55:00,16:55:00,9498,1,,,1,0,
3584110,16:57:18,16:57:18,109,2,,,,814.54,0
3584110,16:58:04,16:58:04,9617,3,,,,1066.7,0
3584110,16:59:22,16:59:22,111,4,,,,1411.58,0
3584110,17:00:43,17:00:43,112,5,,,,1799.32,0
3584110,17:02:18,17:02:18,113,6,,,,2242.78,0
3584110,17:03:53,17:03:53,114,7,,,,2686.29,0
3584110,17:07:06,17:07:06,116,8,,,,3570,0
3584110,17:08:10,17:08:10,117,9,,,,3885.83,0
3584110,17:09:28,17:09:28,118,10,,,,4221.24,0
3584110,17:10:00,17:10:00,119,11,,,,4378.28,
3584110,17:12:19,17:12:19,120,12,,,,5342.4,0
3584110,17:13:09,17:13:09,10579,13,,,,5668.65,0
3584110,17:15:41,17:15:41,8402,14,,,,6594.31,0
3584110,17:16:56,17:16:56,9567,15,,,,7075.59,0
3584110,17:18:11,17:18:11,10582,16,,,,7604.91,0
3584110,17:18:42,17:18:42,10580,17,,,,7802.34,0
3584110,17:23:32,17:23:32,4853,18,,,,9675.41,0
3584110,17:24:20,17:24:20,3462,19,,,,9972.05,0
3584110,17:25:00,17:25:00,2380,20,,,,10245.81,
3584110,17:27:00,17:27:00,2381,21,,,,10799.53,0
3584110,17:28:36,17:28:36,153,22,,,,11244.15,0
3584110,17:28:59,17:28:59,154,23,,,,11400.43,0
3584110,17:31:00,17:31:00,9642,24,,1,,11993.23,
3667070,20:00:00,20:00:00,9498,1,,,1,0,
3667070,20:01:23,20:01:23,109,2,,,,814.54,0
3667070,20:01:50,20:01:50,9617,3,,,,1066.7,0
3667070,20:02:37,20:02:37,111,4,,,,1411.58,0
3667070,20:03:25,20:03:25,112,5,,,,1799.32,0
3667070,20:04:23,20:04:23,113,6,,,,2242.78,0
3667070,20:05:20,20:05:20,114,7,,,,2686.29,0
3667070,20:07:16,20:07:16,116,8,,,,3570,0
3667070,20:07:54,20:07:54,117,9,,,,3885.83,0
3667070,20:08:40,20:08:40,118,10,,,,4221.24,0
3667070,20:09:00,20:09:00,119,11,,,,4378.28,
3667070,20:10:14,20:10:14,120,12,,,,5342.4,0
3667070,20:10:41,20:10:41,10579,13,,,,5668.65,0
3667070,20:12:02,20:12:02,8402,14,,,,6594.31,0
3667070,20:12:42,20:12:42,9567,15,,,,7075.59,0
3667070,20:13:22,20:13:22,10582,16,,,,7604.91,0
3667070,20:13:38,20:13:38,10580,17,,,,7802.34,0
3667070,20:16:13,20:16:13,4853,18,,,,9675.41,0
3667070,20:16:38,20:16:38,3462,19,,,,9972.05,0
3667070,20:17:00,20:17:00,2380,20,,,,10245.81,
3667070,20:19:20,20:19:20,2381,21,,,,10799.53,0
3667070,20:21:12,20:21:12,153,22,,,,11244.15,0
3667070,20:21:39,20:21:39,154,23,,,,11400.43,0
3667070,20:24:00,20:24:00,9642,24,,1,,11993.23,
3880090,17:30:00,17:30:00,9498,1,,,1,0,
3880090,17:31:32,17:31:32,109,2,,,,814.54,0
3880090,17:32:03,17:32:03,9617,3,,,,1066.7,0
3880090,17:32:55,17:32:55,111,4,,,,1411.58,0
3880090,17:33:48,17:33:48,112,5,,,,1799.32,0
3880090,17:34:52,17:34:52,113,6,,,,2242.78,0
3880090,17:35:55,17:35:55,114,7,,,,2686.29,0
3880090,17:38:04,17:38:04,116,8,,,,3570,0
3880090,17:38:46,17:38:46,117,9,,,,3885.83,0
3880090,17:39:38,17:39:38,118,10,,,,4221.24,0
3880090,17:40:00,17:40:00,119,11,,,,4378.28,
3880090,17:41:23,17:41:23,120,12,,,,5342.4,0
3880090,17:41:53,17:41:53,10579,13,,,,5668.65,0
3880090,17:43:25,17:43:25,8402,14,,,,6594.31,0
3880090,17:44:10,17:44:10,9567,15,,,,7075.59,0
3880090,17:44:55,17:44:55,10582,16,,,,7604.91,0
3880090,17:45:13,17:45:13,10580,17,,,,7802.34,0
3880090,17:48:07,17:48:07,4853,18,,,,9675.41,0
3880090,17:48:36,17:48:36,3462,19,,,,9972.05,0
3880090,17:49:00,17:49:00,2380,20,,,,10245.81,
3880090,17:51:41,17:51:41,2381,21,,,,10799.53,0
3880090,17:53:48,17:53:48,153,22,,,,11244.15,0
3880090,17:54:18,17:54:18,154,23,,,,11400.43,0
3880090,17:57:00,17:57:00,9642,24,,1,,11993.23,
3907010,22:23:00,22:23:00,9498,1,,,1,0,
3907010,22:24:23,22:24:23,109,2,,,,814.54,0
3907010,22:24:50,22:24:50,9617,3,,,,1066.7,0
3907010,22:25:37,22:25:37,111,4,,,,1411.58,0
3907010,22:26:25,22:26:25,112,5,,,,1799.32,0
3907010,22:27:23,22:27:23,113,6,,,,2242.78,0
3907010,22:28:20,22:28:20,114,7,,,,2686.29,0
3907010,22:30:16,22:30:16,116,8,,,,3570,0
3907010,22:30:54,22:30:54,117,9,,,,3885.83,0
3907010,22:31:40,22:31:40,118,10,,,,4221.24,0
3907010,22:32:00,22:32:00,119,11,,,,4378.28,
3907010,22:33:05,22:33:05,120,12,,,,5342.4,0
3907010,22:33:28,22:33:28,10579,13,,,,5668.65,0
3907010,22:34:39,22:34:39,8402,14,,,,6594.31,0
3907010,22:35:14,22:35:14,9567,15,,,,7075.59,0
3907010,22:35:49,22:35:49,10582,16,,,,7604.91,0
3907010,22:36:04,22:36:04,10580,17,,,,7802.34,0
3907010,22:38:19,22:38:19,4853,18,,,,9675.41,0
3907010,22:38:41,22:38:41,3462,19,,,,9972.05,0
3907010,22:39:00,22:39:00,2380,20,,,,10245.81,
3907010,22:41:20,22:41:20,2381,21,,,,10799.53,0
3907010,22:43:12,22:43:12,153,22,,,,11244.15,0
3907010,22:43:39,22:43:39,154,23,,,,11400.43,0
3907010,22:46:00,22:46:00,9642,24,,1,,11993.23,
3907080,22:23:00,22:23:00,9498,1,,,1,0,
3907080,22:24:23,22:24:23,109,2,,,,814.54,0
3907080,22:24:50,22:24:50,9617,3,,,,1066.7,0
3907080,22:25:37,22:25:37,111,4,,,,1411.58,0
3907080,22:26:25,22:26:25,112,5,,,,1799.32,0
3907080,22:27:23,22:27:23,113,6,,,,2242.78,0
3907080,22:28:20,22:28:20,114,7,,,,2686.29,0
3907080,22:30:16,22:30:16,116,8,,,,3570,0
3907080,22:30:54,22:30:54,117,9,,,,3885.83,0
3907080,22:31:40,22:31:40,118,10,,,,4221.24,0
3907080,22:32:00,22:32:00,119,11,,,,4378.28,
3907080,22:33:05,22:33:05,120,12,,,,5342.4,0
3907080,22:33:28,22:33:28,10579,13,,,,5668.65,0
3907080,22:34:39,22:34:39,8402,14,,,,6594.31,0
3907080,22:35:14,22:35:14,9567,15,,,,7075.59,0
3907080,22:35:49,22:35:49,10582,16,,,,7604.91,0
3907080,22:36:04,22:36:04,10580,17,,,,7802.34,0
3907080,22:38:19,22:38:19,4853,18,,,,9675.41,0
3907080,22:38:41,22:38:41,3462,19,,,,9972.05,0
3907080,22:39:00,22:39:00,2380,20,,,,10245.81,
3907080,22:41:20,22:41:20,2381,21,,,,10799.53,0
3907080,22:43:12,22:43:12,153,22,,,,11244.15,0
3907080,22:43:39,22:43:39,154,23,,,,11400.43,0
3907080,22:46:00,22:46:00,9642,24,,1,,11993.23,
4054070,16:00:00,16:00:00,9498,1,,,1,0,
4054070,16:01:32,16:01:32,109,2,,,,814.54,0
4054070,16:02:03,16:02:03,9617,3,,,,1066.7,0
4054070,16:02:55,16:02:55,111,4,,,,1411.58,0
4054070,16:03:48,16:03:48,112,5,,,,1799.32,0
4054070,16:04:52,16:04:52,113,6,,,,2242.78,0
4054070,16:05:55,16:05:55,114,7,,,,2686.29,0
4054070,16:08:04,16:08:04,116,8,,,,3570,0
4054070,16:08:46,16:08:46,117,9,,,,3885.83,0
4054070,16:09:38,16:09:38,118,10,,,,4221.24,0
4054070,16:10:00,16:10:00,119,11,,,,4378.28,
4054070,16:11:23,16:11:23,120,12,,,,5342.4,0
4054070,16:11:53,16:11:53,10579,13,,,,5668.65,0
4054070,16:13:25,16:13:25,8402,14,,,,6594.31,0
4054070,16:14:10,16:14:10,9567,15,,,,7075.59,0
4054070,16:14:55,16:14:55,10582,16,,,,7604.91,0
4054070,16:15:13,16:15:13,10580,17,,,,7802.34,0
4054070,16:18:07,16:18:07,4853,18,,,,9675.41,0
4054070,16:18:36,16:18:36,3462,19,,,,9972.05,0
4054070,16:19:00,16:19:00,2380,20,,,,10245.81,
4054070,16:21:41,16:21:41,2381,21,,,,10799.53,0
4054070,16:23:48,16:23:48,153,22,,,,11244.15,0
4054070,16:24:18,16:24:18,154,23,,,,11400.43,0
4054070,16:27:00,16:27:00,9642,24,,1,,11993.23,
4300020,13:53:00,13:53:00,9498,1,,,1,0,
4300020,13:55:00,13:55:00,109,2,,,,814.54,0
4300020,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300020,13:56:47,13:56:47,111,4,,,,1411.58,0
4300020,13:57:57,13:57:57,112,5,,,,1799.32,0
4300020,13:59:20,13:59:20,113,6,,,,2242.78,0
4300020,14:00:42,14:00:42,114,7,,,,2686.29,0
4300020,14:03:30,14:03:30,116,8,,,,3570,0
4300020,14:04:25,14:04:25,117,9,,,,3885.83,0
4300020,14:05:32,14:05:32,118,10,,,,4221.24,0
4300020,14:06:00,14:06:00,119,11,,,,4378.28,
4300020,14:08:10,14:08:10,120,12,,,,5342.4,0
4300020,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300020,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300020,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300020,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300020,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300020,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300020,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300020,14:20:00,14:20:00,2380,20,,,,10245.81,
4300020,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300020,14:23:00,14:23:00,153,22,,,,11244.15,0
4300020,14:23:19,14:23:19,154,23,,,,11400.43,0
4300020,14:25:00,14:25:00,9642,24,,1,,11993.23,
4300030,13:53:00,13:53:00,9498,1,,,1,0,
4300030,13:55:00,13:55:00,109,2,,,,814.54,0
4300030,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300030,13:56:47,13:56:47,111,4,,,,1411.58,0
4300030,13:57:57,13:57:57,112,5,,,,1799.32,0
4300030,13:59:20,13:59:20,113,6,,,,2242.78,0
4300030,14:00:42,14:00:42,114,7,,,,2686.29,0
4300030,14:03:30,14:03:30,116,8,,,,3570,0
4300030,14:04:25,14:04:25,117,9,,,,3885.83,0
4300030,14:05:32,14:05:32,118,10,,,,4221.24,0
4300030,14:06:00,14:06:00,119,11,,,,4378.28,
4300030,14:08:10,14:08:10,120,12,,,,5342.4,0
4300030,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300030,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300030,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300030,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300030,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300030,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300030,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300030,14:20:00,14:20:00,2380,20,,,,10245.81,
4300030,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300030,14:23:00,14:23:00,153,22,,,,11244.15,0
4300030,14:23:19,14:23:19,154,23,,,,11400.43,0
4300030,14:25:00,14:25:00,9642,24,,1,,11993.23,
4300040,13:53:00,13:53:00,9498,1,,,1,0,
4300040,13:55:00,13:55:00,109,2,,,,814.54,0
4300040,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300040,13:56:47,13:56:47,111,4,,,,1411.58,0
4300040,13:57:57,13:57:57,112,5,,,,1799.32,0
4300040,13:59:20,13:59:20,113,6,,,,2242.78,0
4300040,14:00:42,14:00:42,114,7,,,,2686.29,0
4300040,14:03:30,14:03:30,116,8,,,,3570,0
4300040,14:04:25,14:04:25,117,9,,,,3885.83,0
4300040,14:05:32,14:05:32,118,10,,,,4221.24,0
4300040,14:06:00,14:06:00,119,11,,,,4378.28,
4300040,14:08:10,14:08:10,120,12,,,,5342.4,0
4300040,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300040,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300040,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300040,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300040,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300040,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300040,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300040,14:20:00,14:20:00,2380,20,,,,10245.81,
4300040,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300040,14:23:00,14:23:00,153,22,,,,11244.15,0
4300040,14:23:19,14:23:19,154,23,,,,11400.43,0
4300040,14:25:00,14:25:00,9642,24,,1,,11993.23,
4300050,13:53:00,13:53:00,9498,1,,,1,0,
4300050,13:55:00,13:55:00,109,2,,,,814.54,0
4300050,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300050,13:56:47,13:56:47,111,4,,,,1411.58,0
4300050,13:57:57,13:57:57,112,5,,,,1799.32,0
4300050,13:59:20,13:59:20,113,6,,,,2242.78,0
4300050,14:00:42,14:00:42,114,7,,,,2686.29,0
4300050,14:03:30,14:03:30,116,8,,,,3570,0
4300050,14:04:25,14:04:25,117,9,,,,3885.83,0
4300050,14:05:32,14:05:32,118,10,,,,4221.24,0
4300050,14:06:00,14:06:00,119,11,,,,4378.28,
4300050,14:08:10,14:08:10,120,12,,,,5342.4,0
4300050,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300050,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300050,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300050,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300050,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300050,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300050,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300050,14:20:00,14:20:00,2380,20,,,,10245.81,
4300050,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300050,14:23:00,14:23:00,153,22,,,,11244.15,0
4300050,14:23:19,14:23:19,154,23,,,,11400.43,0
4300050,14:25:00,14:25:00,9642,24,,1,,11993.23,
4300060,13:53:00,13:53:00,9498,1,,,1,0,
4300060,13:55:00,13:55:00,109,2,,,,814.54,0
4300060,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300060,13:56:47,13:56:47,111,4,,,,1411.58,0
4300060,13:57:57,13:57:57,112,5,,,,1799.32,0
4300060,13:59:20,13:59:20,113,6,,,,2242.78,0
4300060,14:00:42,14:00:42,114,7,,,,2686.29,0
4300060,14:03:30,14:03:30,116,8,,,,3570,0
4300060,14:04:25,14:04:25,117,9,,,,3885.83,0
4300060,14:05:32,14:05:32,118,10,,,,4221.24,0
4300060,14:06:00,14:06:00,119,11,,,,4378.28,
4300060,14:08:10,14:08:10,120,12,,,,5342.4,0
4300060,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300060,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300060,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300060,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300060,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300060,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300060,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300060,14:20:00,14:20:00,2380,20,,,,10245.81,
4300060,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300060,14:23:00,14:23:00,153,22,,,,11244.15,0
4300060,14:23:19,14:23:19,154,23,,,,11400.43,0
4300060,14:25:00,14:25:00,9642,24,,1,,11993.23,
4300100,13:53:00,13:53:00,9498,1,,,1,0,
4300100,13:55:00,13:55:00,109,2,,,,814.54,0
4300100,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300100,13:56:47,13:56:47,111,4,,,,1411.58,0
4300100,13:57:57,13:57:57,112,5,,,,1799.32,0
4300100,13:59:20,13:59:20,113,6,,,,2242.78,0
4300100,14:00:42,14:00:42,114,7,,,,2686.29,0
4300100,14:03:30,14:03:30,116,8,,,,3570,0
4300100,14:04:25,14:04:25,117,9,,,,3885.83,0
4300100,14:05:32,14:05:32,118,10,,,,4221.24,0
4300100,14:06:00,14:06:00,119,11,,,,4378.28,
4300100,14:08:10,14:08:10,120,12,,,,5342.4,0
4300100,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300100,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300100,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300100,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300100,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300100,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300100,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300100,14:20:00,14:20:00,2380,20,,,,10245.81,
4300100,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300100,14:23:00,14:23:00,153,22,,,,11244.15,0
4300100,14:23:19,14:23:19,154,23,,,,11400.43,0
4300100,14:25:00,14:25:00,9642,24,,1,,11993.23,
4300110,13:53:00,13:53:00,9498,1,,,1,0,
4300110,13:55:00,13:55:00,109,2,,,,814.54,0
4300110,13:55:40,13:55:40,9617,3,,,,1066.7,0
4300110,13:56:47,13:56:47,111,4,,,,1411.58,0
4300110,13:57:57,13:57:57,112,5,,,,1799.32,0
4300110,13:59:20,13:59:20,113,6,,,,2242.78,0
4300110,14:00:42,14:00:42,114,7,,,,2686.29,0
4300110,14:03:30,14:03:30,116,8,,,,3570,0
4300110,14:04:25,14:04:25,117,9,,,,3885.83,0
4300110,14:05:32,14:05:32,118,10,,,,4221.24,0
4300110,14:06:00,14:06:00,119,11,,,,4378.28,
4300110,14:08:10,14:08:10,120,12,,,,5342.4,0
4300110,14:08:56,14:08:56,10579,13,,,,5668.65,0
4300110,14:11:18,14:11:18,8402,14,,,,6594.31,0
4300110,14:12:28,14:12:28,9567,15,,,,7075.59,0
4300110,14:13:38,14:13:38,10582,16,,,,7604.91,0
4300110,14:14:08,14:14:08,10580,17,,,,7802.34,0
4300110,14:18:38,14:18:38,4853,18,,,,9675.41,0
4300110,14:19:23,14:19:23,3462,19,,,,9972.05,0
4300110,14:20:00,14:20:00,2380,20,,,,10245.81,
4300110,14:21:40,14:21:40,2381,21,,,,10799.53,0
4300110,14:23:00,14:23:00,153,22,,,,11244.15,0
4300110,14:23:19,14:23:19,154,23,,,,11400.43,0
4300110,14:25:00,14:25:00,9642,24,,1,,11993.23,
4306010,15:43:00,15:43:00,9498,1,,,1,0,
4306010,15:44:32,15:44:32,109,2,,,,814.54,0
4306010,15:45:03,15:45:03,9617,3,,,,1066.7,0
4306010,15:45:55,15:45:55,111,4,,,,1411.58,0
4306010,15:46:48,15:46:48,112,5,,,,1799.32,0
4306010,15:47:52,15:47:52,113,6,,,,2242.78,0
4306010,15:48:55,15:48:55,114,7,,,,2686.29,0
4306010,15:51:04,15:51:04,116,8,,,,3570,0
4306010,15:51:46,15:51:46,117,9,,,,3885.83,0
4306010,15:52:38,15:52:38,118,10,,,,4221.24,0
4306010,15:53:00,15:53:00,119,11,,,,4378.28,
4306010,15:54:23,15:54:23,120,12,,,,5342.4,0
4306010,15:54:53,15:54:53,10579,13,,,,5668.65,0
4306010,15:56:25,15:56:25,8402,14,,,,6594.31,0
4306010,15:57:10,15:57:10,9567,15,,,,7075.59,0
4306010,15:57:55,15:57:55,10582,16,,,,7604.91,0
4306010,15:58:13,15:58:13,10580,17,,,,7802.34,0
4306010,16:01:07,16:01:07,4853,18,,,,9675.41,0
4306010,16:01:36,16:01:36,3462,19,,,,9972.05,0
4306010,16:02:00,16:02:00,2380,20,,,,10245.81,
4306010,16:04:41,16:04:41,2381,21,,,,10799.53,0
4306010,16:06:48,16:06:48,153,22,,,,11244.15,0
4306010,16:07:18,16:07:18,154,23,,,,11400.43,0
4306010,16:10:00,16:10:00,9642,24,,1,,11993.23,
4306080,15:43:00,15:43:00,9498,1,,,1,0,
4306080,15:44:32,15:44:32,109,2,,,,814.54,0
4306080,15:45:03,15:45:03,9617,3,,,,1066.7,0
4306080,15:45:55,15:45:55,111,4,,,,1411.58,0
4306080,15:46:48,15:46:48,112,5,,,,1799.32,0
4306080,15:47:52,15:47:52,113,6,,,,2242.78,0
4306080,15:48:55,15:48:55,114,7,,,,2686.29,0
4306080,15:51:04,15:51:04,116,8,,,,3570,0
4306080,15:51:46,15:51:46,117,9,,,,3885.83,0
4306080,15:52:38,15:52:38,118,10,,,,4221.24,0
4306080,15:53:00,15:53:00,119,11,,,,4378.28,
4306080,15:54:23,15:54:23,120,12,,,,5342.4,0
4306080,15:54:53,15:54:53,10579,13,,,,5668.65,0
4306080,15:56:25,15:56:25,8402,14,,,,6594.31,0
4306080,15:57:10,15:57:10,9567,15,,,,7075.59,0
4306080,15:57:55,15:57:55,10582,16,,,,7604.91,0
4306080,15:58:13,15:58:13,10580,17,,,,7802.34,0
4306080,16:01:07,16:01:07,4853,18,,,,9675.41,0
4306080,16:01:36,16:01:36,3462,19,,,,9972.05,0
4306080,16:02:00,16:02:00,2380,20,,,,10245.81,
4306080,16:04:41,16:04:41,2381,21,,,,10799.53,0
4306080,16:06:48,16:06:48,153,22,,,,11244.15,0
4306080,16:07:18,16:07:18,154,23,,,,11400.43,0
4306080,16:10:00,16:10:00,9642,24,,1,,11993.23,
4462010,15:13:00,15:13:00,9498,1,,,1,0,
4462010,15:14:32,15:14:32,109,2,,,,814.54,0
4462010,15:15:03,15:15:03,9617,3,,,,1066.7,0
4462010,15:15:55,15:15:55,111,4,,,,1411.58,0
4462010,15:16:48,15:16:48,112,5,,,,1799.32,0
4462010,15:17:52,15:17:52,113,6,,,,2242.78,0
4462010,15:18:55,15:18:55,114,7,,,,2686.29,0
4462010,15:21:04,15:21:04,116,8,,,,3570,0
4462010,15:21:46,15:21:46,117,9,,,,3885.83,0
4462010,15:22:38,15:22:38,118,10,,,,4221.24,0
4462010,15:23:00,15:23:00,119,11,,,,4378.28,
4462010,15:24:23,15:24:23,120,12,,,,5342.4,0
4462010,15:24:53,15:24:53,10579,13,,,,5668.65,0
4462010,15:26:25,15:26:25,8402,14,,,,6594.31,0
4462010,15:27:10,15:27:10,9567,15,,,,7075.59,0
4462010,15:27:55,15:27:55,10582,16,,,,7604.91,0
4462010,15:28:13,15:28:13,10580,17,,,,7802.34,0
4462010,15:31:07,15:31:07,4853,18,,,,9675.41,0
4462010,15:31:36,15:31:36,3462,19,,,,9972.05,0
4462010,15:32:00,15:32:00,2380,20,,,,10245.81,
4462010,15:34:41,15:34:41,2381,21,,,,10799.53,0
4462010,15:36:48,15:36:48,153,22,,,,11244.15,0
4462010,15:37:18,15:37:18,154,23,,,,11400.43,0
4462010,15:40:00,15:40:00,9642,24,,1,,11993.23,
4462080,15:13:00,15:13:00,9498,1,,,1,0,
4462080,15:14:32,15:14:32,109,2,,,,814.54,0
4462080,15:15:03,15:15:03,9617,3,,,,1066.7,0
4462080,15:15:55,15:15:55,111,4,,,,1411.58,0
4462080,15:16:48,15:16:48,112,5,,,,1799.32,0
4462080,15:17:52,15:17:52,113,6,,,,2242.78,0
4462080,15:18:55,15:18:55,114,7,,,,2686.29,0
4462080,15:21:04,15:21:04,116,8,,,,3570,0
4462080,15:21:46,15:21:46,117,9,,,,3885.83,0
4462080,15:22:38,15:22:38,118,10,,,,4221.24,0
4462080,15:23:00,15:23:00,119,11,,,,4378.28,
4462080,15:24:23,15:24:23,120,12,,,,5342.4,0
4462080,15:24:53,15:24:53,10579,13,,,,5668.65,0
4462080,15:26:25,15:26:25,8402,14,,,,6594.31,0
4462080,15:27:10,15:27:10,9567,15,,,,7075.59,0
4462080,15:27:55,15:27:55,10582,16,,,,7604.91,0
4462080,15:28:13,15:28:13,10580,17,,,,7802.34,0
4462080,15:31:07,15:31:07,4853,18,,,,9675.41,0
4462080,15:31:36,15:31:36,3462,19,,,,9972.05,0
4462080,15:32:00,15:32:00,2380,20,,,,10245.81,
4462080,15:34:41,15:34:41,2381,21,,,,10799.53,0
4462080,15:36:48,15:36:48,153,22,,,,11244.15,0
4462080,15:37:18,15:37:18,154,23,,,,11400.43,0
4462080,15:40:00,15:40:00,9642,24,,1,,11993.23,
4646010,13:13:00,13:13:00,9498,1,,,1,0,
4646010,13:14:32,13:14:32,109,2,,,,814.54,0
4646010,13:15:03,13:15:03,9617,3,,,,1066.7,0
4646010,13:15:55,13:15:55,111,4,,,,1411.58,0
4646010,13:16:48,13:16:48,112,5,,,,1799.32,0
4646010,13:17:52,13:17:52,113,6,,,,2242.78,0
4646010,13:18:55,13:18:55,114,7,,,,2686.29,0
4646010,13:21:04,13:21:04,116,8,,,,3570,0
4646010,13:21:46,13:21:46,117,9,,,,3885.83,0
4646010,13:22:38,13:22:38,118,10,,,,4221.24,0
4646010,13:23:00,13:23:00,119,11,,,,4378.28,
4646010,13:24:23,13:24:23,120,12,,,,5342.4,0
4646010,13:24:53,13:24:53,10579,13,,,,5668.65,0
4646010,13:26:25,13:26:25,8402,14,,,,6594.31,0
4646010,13:27:10,13:27:10,9567,15,,,,7075.59,0
4646010,13:27:55,13:27:55,10582,16,,,,7604.91,0
4646010,13:28:13,13:28:13,10580,17,,,,7802.34,0
4646010,13:31:07,13:31:07,4853,18,,,,9675.41,0
4646010,13:31:36,13:31:36,3462,19,,,,9972.05,0
4646010,13:32:00,13:32:00,2380,20,,,,10245.81,
4646010,13:34:41,13:34:41,2381,21,,,,10799.53,0
4646010,13:36:48,13:36:48,153,22,,,,11244.15,0
4646010,13:37:18,13:37:18,154,23,,,,11400.43,0
4646010,13:40:00,13:40:00,9642,24,,1,,11993.23,
4646080,13:13:00,13:13:00,9498,1,,,1,0,
4646080,13:14:32,13:14:32,109,2,,,,814.54,0
4646080,13:15:03,13:15:03,9617,3,,,,1066.7,0
4646080,13:15:55,13:15:55,111,4,,,,1411.58,0
4646080,13:16:48,13:16:48,112,5,,,,1799.32,0
4646080,13:17:52,13:17:52,113,6,,,,2242.78,0
4646080,13:18:55,13:18:55,114,7,,,,2686.29,0
4646080,13:21:04,13:21:04,116,8,,,,3570,0
4646080,13:21:46,13:21:46,117,9,,,,3885.83,0
4646080,13:22:38,13:22:38,118,10,,,,4221.24,0
4646080,13:23:00,13:23:00,119,11,,,,4378.28,
4646080,13:24:23,13:24:23,120,12,,,,5342.4,0
4646080,13:24:53,13:24:53,10579,13,,,,5668.65,0
4646080,13:26:25,13:26:25,8402,14,,,,6594.31,0
4646080,13:27:10,13:27:10,9567,15,,,,7075.59,0
4646080,13:27:55,13:27:55,10582,16,,,,7604.91,0
4646080,13:28:13,13:28:13,10580,17,,,,7802.34,0
4646080,13:31:07,13:31:07,4853,18,,,,9675.41,0
4646080,13:31:36,13:31:36,3462,19,,,,9972.05,0
4646080,13:32:00,13:32:00,2380,20,,,,10245.81,
4646080,13:34:41,13:34:41,2381,21,,,,10799.53,0
4646080,13:36:48,13:36:48,153,22,,,,11244.15,0
4646080,13:37:18,13:37:18,154,23,,,,11400.43,0
4646080,13:40:00,13:40:00,9642,24,,1,,11993.23,
5617090,13:30:00,13:30:00,9498,1,,,1,0,
5617090,13:31:32,13:31:32,109,2,,,,814.54,0
5617090,13:32:03,13:32:03,9617,3,,,,1066.7,0
5617090,13:32:55,13:32:55,111,4,,,,1411.58,0
5617090,13:33:48,13:33:48,112,5,,,,1799.32,0
5617090,13:34:52,13:34:52,113,6,,,,2242.78,0
5617090,13:35:55,13:35:55,114,7,,,,2686.29,0
5617090,13:38:04,13:38:04,116,8,,,,3570,0
5617090,13:38:46,13:38:46,117,9,,,,3885.83,0
5617090,13:39:38,13:39:38,118,10,,,,4221.24,0
5617090,13:40:00,13:40:00,119,11,,,,4378.28,
5617090,13:41:23,13:41:23,120,12,,,,5342.4,0
5617090,13:41:53,13:41:53,10579,13,,,,5668.65,0
5617090,13:43:25,13:43:25,8402,14,,,,6594.31,0
5617090,13:44:10,13:44:10,9567,15,,,,7075.59,0
5617090,13:44:55,13:44:55,10582,16,,,,7604.91,0
5617090,13:45:13,13:45:13,10580,17,,,,7802.34,0
5617090,13:48:07,13:48:07,4853,18,,,,9675.41,0
5617090,13:48:36,13:48:36,3462,19,,,,9972.05,0
5617090,13:49:00,13:49:00,2380,20,,,,10245.81,
5617090,13:51:41,13:51:41,2381,21,,,,10799.53,0
5617090,13:53:48,13:53:48,153,22,,,,11244.15,0
5617090,13:54:18,13:54:18,154,23,,,,11400.43,0
5617090,13:57:00,13:57:00,9642,24,,1,,11993.23,
5940090,16:30:00,16:30:00,9498,1,,,1,0,
5940090,16:31:32,16:31:32,109,2,,,,814.54,0
5940090,16:32:03,16:32:03,9617,3,,,,1066.7,0
5940090,16:32:55,16:32:55,111,4,,,,1411.58,0
5940090,16:33:48,16:33:48,112,5,,,,1799.32,0
5940090,16:34:52,16:34:52,113,6,,,,2242.78,0
5940090,16:35:55,16:35:55,114,7,,,,2686.29,0
5940090,16:38:04,16:38:04,116,8,,,,3570,0
5940090,16:38:46,16:38:46,117,9,,,,3885.83,0
5940090,16:39:38,16:39:38,118,10,,,,4221.24,0
5940090,16:40:00,16:40:00,119,11,,,,4378.28,
5940090,16:41:23,16:41:23,120,12,,,,5342.4,0
5940090,16:41:53,16:41:53,10579,13,,,,5668.65,0
5940090,16:43:25,16:43:25,8402,14,,,,6594.31,0
5940090,16:44:10,16:44:10,9567,15,,,,7075.59,0
5940090,16:44:55,16:44:55,10582,16,,,,7604.91,0
5940090,16:45:13,16:45:13,10580,17,,,,7802.34,0
5940090,16:48:07,16:48:07,4853,18,,,,9675.41,0
5940090,16:48:36,16:48:36,3462,19,,,,9972.05,0
5940090,16:49:00,16:49:00,2380,20,,,,10245.81,
5940090,16:51:41,16:51:41,2381,21,,,,10799.53,0
5940090,16:53:48,16:53:48,153,22,,,,11244.15,0
5940090,16:54:18,16:54:18,154,23,,,,11400.43,0
5940090,16:57:00,16:57:00,9642,24,,1,,11993.23,
6027070,08:30:00,08:30:00,9498,1,,,1,0,
6027070,08:31:13,08:31:13,109,2,,,,814.54,0
6027070,08:31:38,08:31:38,9617,3,,,,1066.7,0
6027070,08:32:20,08:32:20,111,4,,,,1411.58,0
6027070,08:33:03,08:33:03,112,5,,,,1799.32,0
6027070,08:33:53,08:33:53,113,6,,,,2242.78,0
6027070,08:34:44,08:34:44,114,7,,,,2686.29,0
6027070,08:36:27,08:36:27,116,8,,,,3570,0
6027070,08:37:01,08:37:01,117,9,,,,3885.83,0
6027070,08:37:43,08:37:43,118,10,,,,4221.24,0
6027070,08:38:00,08:38:00,119,11,,,,4378.28,
6027070,08:39:05,08:39:05,120,12,,,,5342.4,0
6027070,08:39:28,08:39:28,10579,13,,,,5668.65,0
6027070,08:40:39,08:40:39,8402,14,,,,6594.31,0
6027070,08:41:14,08:41:14,9567,15,,,,7075.59,0
6027070,08:41:49,08:41:49,10582,16,,,,7604.91,0
6027070,08:42:04,08:42:04,10580,17,,,,7802.34,0
6027070,08:44:19,08:44:19,4853,18,,,,9675.41,0
6027070,08:44:41,08:44:41,3462,19,,,,9972.05,0
6027070,08:45:00,08:45:00,2380,20,,,,10245.81,
6027070,08:47:20,08:47:20,2381,21,,,,10799.53,0
6027070,08:49:12,08:49:12,153,22,,,,11244.15,0
6027070,08:49:39,08:49:39,154,23,,,,11400.43,0
6027070,08:52:00,08:52:00,9642,24,,1,,11993.23,
6064070,12:00:00,12:00:00,9498,1,,,1,0,
6064070,12:01:32,12:01:32,109,2,,,,814.54,0
6064070,12:02:03,12:02:03,9617,3,,,,1066.7,0
6064070,12:02:55,12:02:55,111,4,,,,1411.58,0
6064070,12:03:48,12:03:48,112,5,,,,1799.32,0
6064070,12:04:52,12:04:52,113,6,,,,2242.78,0
6064070,12:05:55,12:05:55,114,7,,,,2686.29,0
6064070,12:08:04,12:08:04,116,8,,,,3570,0
6064070,12:08:46,12:08:46,117,9,,,,3885.83,0
6064070,12:09:38,12:09:38,118,10,,,,4221.24,0
6064070,12:10:00,12:10:00,119,11,,,,4378.28,
6064070,12:11:23,12:11:23,120,12,,,,5342.4,0
6064070,12:11:53,12:11:53,10579,13,,,,5668.65,0
6064070,12:13:25,12:13:25,8402,14,,,,6594.31,0
6064070,12:14:10,12:14:10,9567,15,,,,7075.59,0
6064070,12:14:55,12:14:55,10582,16,,,,7604.91,0
6064070,12:15:13,12:15:13,10580,17,,,,7802.34,0
6064070,12:18:07,12:18:07,4853,18,,,,9675.41,0
6064070,12:18:36,12:18:36,3462,19,,,,9972.05,0
6064070,12:19:00,12:19:00,2380,20,,,,10245.81,
6064070,12:21:41,12:21:41,2381,21,,,,10799.53,0
6064070,12:23:48,12:23:48,153,22,,,,11244.15,0
6064070,12:24:18,12:24:18,154,23,,,,11400.43,0
6064070,12:27:00,12:27:00,9642,24,,1,,11993.23,
6754020,11:53:00,11:53:00,9498,1,,,1,0,
6754020,11:54:32,11:54:32,109,2,,,,814.54,0
6754020,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754020,11:55:55,11:55:55,111,4,,,,1411.58,0
6754020,11:56:48,11:56:48,112,5,,,,1799.32,0
6754020,11:57:52,11:57:52,113,6,,,,2242.78,0
6754020,11:58:55,11:58:55,114,7,,,,2686.29,0
6754020,12:01:04,12:01:04,116,8,,,,3570,0
6754020,12:01:46,12:01:46,117,9,,,,3885.83,0
6754020,12:02:38,12:02:38,118,10,,,,4221.24,0
6754020,12:03:00,12:03:00,119,11,,,,4378.28,
6754020,12:04:51,12:04:51,120,12,,,,5342.4,0
6754020,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754020,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754020,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754020,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754020,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754020,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754020,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754020,12:15:00,12:15:00,2380,20,,,,10245.81,
6754020,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754020,12:17:24,12:17:24,153,22,,,,11244.15,0
6754020,12:17:39,12:17:39,154,23,,,,11400.43,0
6754020,12:19:00,12:19:00,9642,24,,1,,11993.23,
6754030,11:53:00,11:53:00,9498,1,,,1,0,
6754030,11:54:32,11:54:32,109,2,,,,814.54,0
6754030,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754030,11:55:55,11:55:55,111,4,,,,1411.58,0
6754030,11:56:48,11:56:48,112,5,,,,1799.32,0
6754030,11:57:52,11:57:52,113,6,,,,2242.78,0
6754030,11:58:55,11:58:55,114,7,,,,2686.29,0
6754030,12:01:04,12:01:04,116,8,,,,3570,0
6754030,12:01:46,12:01:46,117,9,,,,3885.83,0
6754030,12:02:38,12:02:38,118,10,,,,4221.24,0
6754030,12:03:00,12:03:00,119,11,,,,4378.28,
6754030,12:04:51,12:04:51,120,12,,,,5342.4,0
6754030,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754030,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754030,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754030,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754030,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754030,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754030,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754030,12:15:00,12:15:00,2380,20,,,,10245.81,
6754030,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754030,12:17:24,12:17:24,153,22,,,,11244.15,0
6754030,12:17:39,12:17:39,154,23,,,,11400.43,0
6754030,12:19:00,12:19:00,9642,24,,1,,11993.23,
6754040,11:53:00,11:53:00,9498,1,,,1,0,
6754040,11:54:32,11:54:32,109,2,,,,814.54,0
6754040,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754040,11:55:55,11:55:55,111,4,,,,1411.58,0
6754040,11:56:48,11:56:48,112,5,,,,1799.32,0
6754040,11:57:52,11:57:52,113,6,,,,2242.78,0
6754040,11:58:55,11:58:55,114,7,,,,2686.29,0
6754040,12:01:04,12:01:04,116,8,,,,3570,0
6754040,12:01:46,12:01:46,117,9,,,,3885.83,0
6754040,12:02:38,12:02:38,118,10,,,,4221.24,0
6754040,12:03:00,12:03:00,119,11,,,,4378.28,
6754040,12:04:51,12:04:51,120,12,,,,5342.4,0
6754040,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754040,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754040,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754040,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754040,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754040,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754040,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754040,12:15:00,12:15:00,2380,20,,,,10245.81,
6754040,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754040,12:17:24,12:17:24,153,22,,,,11244.15,0
6754040,12:17:39,12:17:39,154,23,,,,11400.43,0
6754040,12:19:00,12:19:00,9642,24,,1,,11993.23,
6754050,11:53:00,11:53:00,9498,1,,,1,0,
6754050,11:54:32,11:54:32,109,2,,,,814.54,0
6754050,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754050,11:55:55,11:55:55,111,4,,,,1411.58,0
6754050,11:56:48,11:56:48,112,5,,,,1799.32,0
6754050,11:57:52,11:57:52,113,6,,,,2242.78,0
6754050,11:58:55,11:58:55,114,7,,,,2686.29,0
6754050,12:01:04,12:01:04,116,8,,,,3570,0
6754050,12:01:46,12:01:46,117,9,,,,3885.83,0
6754050,12:02:38,12:02:38,118,10,,,,4221.24,0
6754050,12:03:00,12:03:00,119,11,,,,4378.28,
6754050,12:04:51,12:04:51,120,12,,,,5342.4,0
6754050,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754050,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754050,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754050,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754050,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754050,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754050,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754050,12:15:00,12:15:00,2380,20,,,,10245.81,
6754050,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754050,12:17:24,12:17:24,153,22,,,,11244.15,0
6754050,12:17:39,12:17:39,154,23,,,,11400.43,0
6754050,12:19:00,12:19:00,9642,24,,1,,11993.23,
6754060,11:53:00,11:53:00,9498,1,,,1,0,
6754060,11:54:32,11:54:32,109,2,,,,814.54,0
6754060,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754060,11:55:55,11:55:55,111,4,,,,1411.58,0
6754060,11:56:48,11:56:48,112,5,,,,1799.32,0
6754060,11:57:52,11:57:52,113,6,,,,2242.78,0
6754060,11:58:55,11:58:55,114,7,,,,2686.29,0
6754060,12:01:04,12:01:04,116,8,,,,3570,0
6754060,12:01:46,12:01:46,117,9,,,,3885.83,0
6754060,12:02:38,12:02:38,118,10,,,,4221.24,0
6754060,12:03:00,12:03:00,119,11,,,,4378.28,
6754060,12:04:51,12:04:51,120,12,,,,5342.4,0
6754060,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754060,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754060,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754060,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754060,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754060,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754060,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754060,12:15:00,12:15:00,2380,20,,,,10245.81,
6754060,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754060,12:17:24,12:17:24,153,22,,,,11244.15,0
6754060,12:17:39,12:17:39,154,23,,,,11400.43,0
6754060,12:19:00,12:19:00,9642,24,,1,,11993.23,
6754100,11:53:00,11:53:00,9498,1,,,1,0,
6754100,11:54:32,11:54:32,109,2,,,,814.54,0
6754100,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754100,11:55:55,11:55:55,111,4,,,,1411.58,0
6754100,11:56:48,11:56:48,112,5,,,,1799.32,0
6754100,11:57:52,11:57:52,113,6,,,,2242.78,0
6754100,11:58:55,11:58:55,114,7,,,,2686.29,0
6754100,12:01:04,12:01:04,116,8,,,,3570,0
6754100,12:01:46,12:01:46,117,9,,,,3885.83,0
6754100,12:02:38,12:02:38,118,10,,,,4221.24,0
6754100,12:03:00,12:03:00,119,11,,,,4378.28,
6754100,12:04:51,12:04:51,120,12,,,,5342.4,0
6754100,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754100,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754100,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754100,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754100,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754100,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754100,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754100,12:15:00,12:15:00,2380,20,,,,10245.81,
6754100,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754100,12:17:24,12:17:24,153,22,,,,11244.15,0
6754100,12:17:39,12:17:39,154,23,,,,11400.43,0
6754100,12:19:00,12:19:00,9642,24,,1,,11993.23,
6754110,11:53:00,11:53:00,9498,1,,,1,0,
6754110,11:54:32,11:54:32,109,2,,,,814.54,0
6754110,11:55:03,11:55:03,9617,3,,,,1066.7,0
6754110,11:55:55,11:55:55,111,4,,,,1411.58,0
6754110,11:56:48,11:56:48,112,5,,,,1799.32,0
6754110,11:57:52,11:57:52,113,6,,,,2242.78,0
6754110,11:58:55,11:58:55,114,7,,,,2686.29,0
6754110,12:01:04,12:01:04,116,8,,,,3570,0
6754110,12:01:46,12:01:46,117,9,,,,3885.83,0
6754110,12:02:38,12:02:38,118,10,,,,4221.24,0
6754110,12:03:00,12:03:00,119,11,,,,4378.28,
6754110,12:04:51,12:04:51,120,12,,,,5342.4,0
6754110,12:05:31,12:05:31,10579,13,,,,5668.65,0
6754110,12:07:33,12:07:33,8402,14,,,,6594.31,0
6754110,12:08:33,12:08:33,9567,15,,,,7075.59,0
6754110,12:09:33,12:09:33,10582,16,,,,7604.91,0
6754110,12:09:58,12:09:58,10580,17,,,,7802.34,0
6754110,12:13:50,12:13:50,4853,18,,,,9675.41,0
6754110,12:14:28,12:14:28,3462,19,,,,9972.05,0
6754110,12:15:00,12:15:00,2380,20,,,,10245.81,
6754110,12:16:20,12:16:20,2381,21,,,,10799.53,0
6754110,12:17:24,12:17:24,153,22,,,,11244.15,0
6754110,12:17:39,12:17:39,154,23,,,,11400.43,0
6754110,12:19:00,12:19:00,9642,24,,1,,11993.23,
736020,12:53:00,12:53:00,9498,1,,,1,0,
736020,12:54:41,12:54:41,109,2,,,,814.54,0
736020,12:55:15,12:55:15,9617,3,,,,1066.7,0
736020,12:56:12,12:56:12,111,4,,,,1411.58,0
736020,12:57:11,12:57:11,112,5,,,,1799.32,0
736020,12:58:21,12:58:21,113,6,,,,2242.78,0
736020,12:59:31,12:59:31,114,7,,,,2686.29,0
736020,13:01:53,13:01:53,116,8,,,,3570,0
736020,13:02:39,13:02:39,117,9,,,,3885.83,0
736020,13:03:36,13:03:36,118,10,,,,4221.24,0
736020,13:04:00,13:04:00,119,11,,,,4378.28,
736020,13:06:00,13:06:00,120,12,,,,5342.4,0
736020,13:06:44,13:06:44,10579,13,,,,5668.65,0
736020,13:08:56,13:08:56,8402,14,,,,6594.31,0
736020,13:10:01,13:10:01,9567,15,,,,7075.59,0
736020,13:11:06,13:11:06,10582,16,,,,7604.91,0
736020,13:11:33,13:11:33,10580,17,,,,7802.34,0
736020,13:15:44,13:15:44,4853,18,,,,9675.41,0
736020,13:16:25,13:16:25,3462,19,,,,9972.05,0
736020,13:17:00,13:17:00,2380,20,,,,10245.81,
736020,13:18:20,13:18:20,2381,21,,,,10799.53,0
736020,13:19:24,13:19:24,153,22,,,,11244.15,0
736020,13:19:39,13:19:39,154,23,,,,11400.43,0
736020,13:21:00,13:21:00,9642,24,,1,,11993.23,
736030,12:53:00,12:53:00,9498,1,,,1,0,
736030,12:54:41,12:54:41,109,2,,,,814.54,0
736030,12:55:15,12:55:15,9617,3,,,,1066.7,0
736030,12:56:12,12:56:12,111,4,,,,1411.58,0
736030,12:57:11,12:57:11,112,5,,,,1799.32,0
736030,12:58:21,12:58:21,113,6,,,,2242.78,0
736030,12:59:31,12:59:31,114,7,,,,2686.29,0
736030,13:01:53,13:01:53,116,8,,,,3570,0
736030,13:02:39,13:02:39,117,9,,,,3885.83,0
736030,13:03:36,13:03:36,118,10,,,,4221.24,0
736030,13:04:00,13:04:00,119,11,,,,4378.28,
736030,13:06:00,13:06:00,120,12,,,,5342.4,0
736030,13:06:44,13:06:44,10579,13,,,,5668.65,0
736030,13:08:56,13:08:56,8402,14,,,,6594.31,0
736030,13:10:01,13:10:01,9567,15,,,,7075.59,0
736030,13:11:06,13:11:06,10582,16,,,,7604.91,0
736030,13:11:33,13:11:33,10580,17,,,,7802.34,0
736030,13:15:44,13:15:44,4853,18,,,,9675.41,0
736030,13:16:25,13:16:25,3462,19,,,,9972.05,0
736030,13:17:00,13:17:00,2380,20,,,,10245.81,
736030,13:18:20,13:18:20,2381,21,,,,10799.53,0
736030,13:19:24,13:19:24,153,22,,,,11244.15,0
736030,13:19:39,13:19:39,154,23,,,,11400.43,0
736030,13:21:00,13:21:00,9642,24,,1,,11993.23,
736040,12:53:00,12:53:00,9498,1,,,1,0,
736040,12:54:41,12:54:41,109,2,,,,814.54,0
736040,12:55:15,12:55:15,9617,3,,,,1066.7,0
736040,12:56:12,12:56:12,111,4,,,,1411.58,0
736040,12:57:11,12:57:11,112,5,,,,1799.32,0
736040,12:58:21,12:58:21,113,6,,,,2242.78,0
736040,12:59:31,12:59:31,114,7,,,,2686.29,0
736040,13:01:53,13:01:53,116,8,,,,3570,0
736040,13:02:39,13:02:39,117,9,,,,3885.83,0
736040,13:03:36,13:03:36,118,10,,,,4221.24,0
736040,13:04:00,13:04:00,119,11,,,,4378.28,
736040,13:06:00,13:06:00,120,12,,,,5342.4,0
736040,13:06:44,13:06:44,10579,13,,,,5668.65,0
736040,13:08:56,13:08:56,8402,14,,,,6594.31,0
736040,13:10:01,13:10:01,9567,15,,,,7075.59,0
736040,13:11:06,13:11:06,10582,16,,,,7604.91,0
736040,13:11:33,13:11:33,10580,17,,,,7802.34,0
736040,13:15:44,13:15:44,4853,18,,,,9675.41,0
736040,13:16:25,13:16:25,3462,19,,,,9972.05,0
736040,13:17:00,13:17:00,2380,20,,,,10245.81,
736040,13:18:20,13:18:20,2381,21,,,,10799.53,0
736040,13:19:24,13:19:24,153,22,,,,11244.15,0
736040,13:19:39,13:19:39,154,23,,,,11400.43,0
736040,13:21:00,13:21:00,9642,24,,1,,11993.23,
736050,12:53:00,12:53:00,9498,1,,,1,0,
736050,12:54:41,12:54:41,109,2,,,,814.54,0
736050,12:55:15,12:55:15,9617,3,,,,1066.7,0
736050,12:56:12,12:56:12,111,4,,,,1411.58,0
736050,12:57:11,12:57:11,112,5,,,,1799.32,0
736050,12:58:21,12:58:21,113,6,,,,2242.78,0
736050,12:59:31,12:59:31,114,7,,,,2686.29,0
736050,13:01:53,13:01:53,116,8,,,,3570,0
736050,13:02:39,13:02:39,117,9,,,,3885.83,0
736050,13:03:36,13:03:36,118,10,,,,4221.24,0
736050,13:04:00,13:04:00,119,11,,,,4378.28,
736050,13:06:00,13:06:00,120,12,,,,5342.4,0
736050,13:06:44,13:06:44,10579,13,,,,5668.65,0
736050,13:08:56,13:08:56,8402,14,,,,6594.31,0
736050,13:10:01,13:10:01,9567,15,,,,7075.59,0
736050,13:11:06,13:11:06,10582,16,,,,7604.91,0
736050,13:11:33,13:11:33,10580,17,,,,7802.34,0
736050,13:15:44,13:15:44,4853,18,,,,9675.41,0
736050,13:16:25,13:16:25,3462,19,,,,9972.05,0
736050,13:17:00,13:17:00,2380,20,,,,10245.81,
736050,13:18:20,13:18:20,2381,21,,,,10799.53,0
736050,13:19:24,13:19:24,153,22,,,,11244.15,0
736050,13:19:39,13:19:39,154,23,,,,11400.43,0
736050,13:21:00,13:21:00,9642,24,,1,,11993.23,
736060,12:53:00,12:53:00,9498,1,,,1,0,
736060,12:54:41,12:54:41,109,2,,,,814.54,0
736060,12:55:15,12:55:15,9617,3,,,,1066.7,0
736060,12:56:12,12:56:12,111,4,,,,1411.58,0
736060,12:57:11,12:57:11,112,5,,,,1799.32,0
736060,12:58:21,12:58:21,113,6,,,,2242.78,0
736060,12:59:31,12:59:31,114,7,,,,2686.29,0
736060,13:01:53,13:01:53,116,8,,,,3570,0
736060,13:02:39,13:02:39,117,9,,,,3885.83,0
736060,13:03:36,13:03:36,118,10,,,,4221.24,0
736060,13:04:00,13:04:00,119,11,,,,4378.28,
736060,13:06:00,13:06:00,120,12,,,,5342.4,0
736060,13:06:44,13:06:44,10579,13,,,,5668.65,0
736060,13:08:56,13:08:56,8402,14,,,,6594.31,0
736060,13:10:01,13:10:01,9567,15,,,,7075.59,0
736060,13:11:06,13:11:06,10582,16,,,,7604.91,0
736060,13:11:33,13:11:33,10580,17,,,,7802.34,0
736060,13:15:44,13:15:44,4853,18,,,,9675.41,0
736060,13:16:25,13:16:25,3462,19,,,,9972.05,0
736060,13:17:00,13:17:00,2380,20,,,,10245.81,
736060,13:18:20,13:18:20,2381,21,,,,10799.53,0
736060,13:19:24,13:19:24,153,22,,,,11244.15,0
736060,13:19:39,13:19:39,154,23,,,,11400.43,0
736060,13:21:00,13:21:00,9642,24,,1,,11993.23,
736100,12:53:00,12:53:00,9498,1,,,1,0,
736100,12:54:41,12:54:41,109,2,,,,814.54,0
736100,12:55:15,12:55:15,9617,3,,,,1066.7,0
736100,12:56:12,12:56:12,111,4,,,,1411.58,0
736100,12:57:11,12:57:11,112,5,,,,1799.32,0
736100,12:58:21,12:58:21,113,6,,,,2242.78,0
736100,12:59:31,12:59:31,114,7,,,,2686.29,0
736100,13:01:53,13:01:53,116,8,,,,3570,0
736100,13:02:39,13:02:39,117,9,,,,3885.83,0
736100,13:03:36,13:03:36,118,10,,,,4221.24,0
736100,13:04:00,13:04:00,119,11,,,,4378.28,
736100,13:06:00,13:06:00,120,12,,,,5342.4,0
736100,13:06:44,13:06:44,10579,13,,,,5668.65,0
736100,13:08:56,13:08:56,8402,14,,,,6594.31,0
736100,13:10:01,13:10:01,9567,15,,,,7075.59,0
736100,13:11:06,13:11:06,10582,16,,,,7604.91,0
736100,13:11:33,13:11:33,10580,17,,,,7802.34,0
736100,13:15:44,13:15:44,4853,18,,,,9675.41,0
736100,13:16:25,13:16:25,3462,19,,,,9972.05,0
736100,13:17:00,13:17:00,2380,20,,,,10245.81,
736100,13:18:20,13:18:20,2381,21,,,,10799.53,0
736100,13:19:24,13:19:24,153,22,,,,11244.15,0
736100,13:19:39,13:19:39,154,23,,,,11400.43,0
736100,13:21:00,13:21:00,9642,24,,1,,11993.23,
736110,12:53:00,12:53:00,9498,1,,,1,0,
736110,12:54:41,12:54:41,109,2,,,,814.54,0
736110,12:55:15,12:55:15,9617,3,,,,1066.7,0
736110,12:56:12,12:56:12,111,4,,,,1411.58,0
736110,12:57:11,12:57:11,112,5,,,,1799.32,0
736110,12:58:21,12:58:21,113,6,,,,2242.78,0
736110,12:59:31,12:59:31,114,7,,,,2686.29,0
736110,13:01:53,13:01:53,116,8,,,,3570,0
736110,13:02:39,13:02:39,117,9,,,,3885.83,0
736110,13:03:36,13:03:36,118,10,,,,4221.24,0
736110,13:04:00,13:04:00,119,11,,,,4378.28,
736110,13:06:00,13:06:00,120,12,,,,5342.4,0
736110,13:06:44,13:06:44,10579,13,,,,5668.65,0
736110,13:08:56,13:08:56,8402,14,,,,6594.31,0
736110,13:10:01,13:10:01,9567,15,,,,7075.59,0
736110,13:11:06,13:11:06,10582,16,,,,7604.91,0
736110,13:11:33,13:11:33,10580,17,,,,7802.34,0
736110,13:15:44,13:15:44,4853,18,,,,9675.41,0
736110,13:16:25,13:16:25,3462,19,,,,9972.05,0
736110,13:17:00,13:17:00,2380,20,,,,10245.81,
736110,13:18:20,13:18:20,2381,21,,,,10799.53,0
736110,13:19:24,13:19:24,153,22,,,,11244.15,0
736110,13:19:39,13:19:39,154,23,,,,11400.43,0
736110,13:21:00,13:21:00,9642,24,,1,,11993.23,
7697010,10:13:00,10:13:00,9498,1,,,1,0,
7697010,10:14:23,10:14:23,109,2,,,,814.54,0
7697010,10:14:50,10:14:50,9617,3,,,,1066.7,0
7697010,10:15:37,10:15:37,111,4,,,,1411.58,0
7697010,10:16:25,10:16:25,112,5,,,,1799.32,0
7697010,10:17:23,10:17:23,113,6,,,,2242.78,0
7697010,10:18:20,10:18:20,114,7,,,,2686.29,0
7697010,10:20:16,10:20:16,116,8,,,,3570,0
7697010,10:20:54,10:20:54,117,9,,,,3885.83,0
7697010,10:21:40,10:21:40,118,10,,,,4221.24,0
7697010,10:22:00,10:22:00,119,11,,,,4378.28,
7697010,10:23:14,10:23:14,120,12,,,,5342.4,0
7697010,10:23:41,10:23:41,10579,13,,,,5668.65,0
7697010,10:25:02,10:25:02,8402,14,,,,6594.31,0
7697010,10:25:42,10:25:42,9567,15,,,,7075.59,0
7697010,10:26:22,10:26:22,10582,16,,,,7604.91,0
7697010,10:26:38,10:26:38,10580,17,,,,7802.34,0
7697010,10:29:13,10:29:13,4853,18,,,,9675.41,0
7697010,10:29:38,10:29:38,3462,19,,,,9972.05,0
7697010,10:30:00,10:30:00,2380,20,,,,10245.81,
7697010,10:32:41,10:32:41,2381,21,,,,10799.53,0
7697010,10:34:48,10:34:48,153,22,,,,11244.15,0
7697010,10:35:18,10:35:18,154,23,,,,11400.43,0
7697010,10:38:00,10:38:00,9642,24,,1,,11993.23,
7697080,10:13:00,10:13:00,9498,1,,,1,0,
7697080,10:14:23,10:14:23,109,2,,,,814.54,0
7697080,10:14:50,10:14:50,9617,3,,,,1066.7,0
7697080,10:15:37,10:15:37,111,4,,,,1411.58,0
7697080,10:16:25,10:16:25,112,5,,,,1799.32,0
7697080,10:17:23,10:17:23,113,6,,,,2242.78,0
7697080,10:18:20,10:18:20,114,7,,,,2686.29,0
7697080,10:20:16,10:20:16,116,8,,,,3570,0
7697080,10:20:54,10:20:54,117,9,,,,3885.83,0
7697080,10:21:40,10:21:40,118,10,,,,4221.24,0
7697080,10:22:00,10:22:00,119,11,,,,4378.28,
7697080,10:23:14,10:23:14,120,12,,,,5342.4,0
7697080,10:23:41,10:23:41,10579,13,,,,5668.65,0
7697080,10:25:02,10:25:02,8402,14,,,,6594.31,0
7697080,10:25:42,10:25:42,9567,15,,,,7075.59,0
7697080,10:26:22,10:26:22,10582,16,,,,7604.91,0
7697080,10:26:38,10:26:38,10580,17,,,,7802.34,0
7697080,10:29:13,10:29:13,4853,18,,,,9675.41,0
7697080,10:29:38,10:29:38,3462,19,,,,9972.05,0
7697080,10:30:00,10:30:00,2380,20,,,,10245.81,
7697080,10:32:41,10:32:41,2381,21,,,,10799.53,0
7697080,10:34:48,10:34:48,153,22,,,,11244.15,0
7697080,10:35:18,10:35:18,154,23,,,,11400.43,0
7697080,10:38:00,10:38:00,9642,24,,1,,11993.23,
7768070,13:00:00,13:00:00,9498,1,,,1,0,
7768070,13:01:32,13:01:32,109,2,,,,814.54,0
7768070,13:02:03,13:02:03,9617,3,,,,1066.7,0
7768070,13:02:55,13:02:55,111,4,,,,1411.58,0
7768070,13:03:48,13:03:48,112,5,,,,1799.32,0
7768070,13:04:52,13:04:52,113,6,,,,2242.78,0
7768070,13:05:55,13:05:55,114,7,,,,2686.29,0
7768070,13:08:04,13:08:04,116,8,,,,3570,0
7768070,13:08:46,13:08:46,117,9,,,,3885.83,0
7768070,13:09:38,13:09:38,118,10,,,,4221.24,0
7768070,13:10:00,13:10:00,119,11,,,,4378.28,
7768070,13:11:23,13:11:23,120,12,,,,5342.4,0
7768070,13:11:53,13:11:53,10579,13,,,,5668.65,0
7768070,13:13:25,13:13:25,8402,14,,,,6594.31,0
7768070,13:14:10,13:14:10,9567,15,,,,7075.59,0
7768070,13:14:55,13:14:55,10582,16,,,,7604.91,0
7768070,13:15:13,13:15:13,10580,17,,,,7802.34,0
7768070,13:18:07,13:18:07,4853,18,,,,9675.41,0
7768070,13:18:36,13:18:36,3462,19,,,,9972.05,0
7768070,13:19:00,13:19:00,2380,20,,,,10245.81,
7768070,13:21:41,13:21:41,2381,21,,,,10799.53,0
7768070,13:23:48,13:23:48,153,22,,,,11244.15,0
7768070,13:24:18,13:24:18,154,23,,,,11400.43,0
7768070,13:27:00,13:27:00,9642,24,,1,,11993.23,
7782020,09:23:00,09:23:00,9498,1,,,1,0,
7782020,09:24:32,09:24:32,109,2,,,,814.54,0
7782020,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782020,09:25:55,09:25:55,111,4,,,,1411.58,0
7782020,09:26:48,09:26:48,112,5,,,,1799.32,0
7782020,09:27:52,09:27:52,113,6,,,,2242.78,0
7782020,09:28:55,09:28:55,114,7,,,,2686.29,0
7782020,09:31:04,09:31:04,116,8,,,,3570,0
7782020,09:31:46,09:31:46,117,9,,,,3885.83,0
7782020,09:32:38,09:32:38,118,10,,,,4221.24,0
7782020,09:33:00,09:33:00,119,11,,,,4378.28,
7782020,09:34:51,09:34:51,120,12,,,,5342.4,0
7782020,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782020,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782020,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782020,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782020,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782020,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782020,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782020,09:45:00,09:45:00,2380,20,,,,10245.81,
7782020,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782020,09:47:24,09:47:24,153,22,,,,11244.15,0
7782020,09:47:39,09:47:39,154,23,,,,11400.43,0
7782020,09:49:00,09:49:00,9642,24,,1,,11993.23,
7782030,09:23:00,09:23:00,9498,1,,,1,0,
7782030,09:24:32,09:24:32,109,2,,,,814.54,0
7782030,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782030,09:25:55,09:25:55,111,4,,,,1411.58,0
7782030,09:26:48,09:26:48,112,5,,,,1799.32,0
7782030,09:27:52,09:27:52,113,6,,,,2242.78,0
7782030,09:28:55,09:28:55,114,7,,,,2686.29,0
7782030,09:31:04,09:31:04,116,8,,,,3570,0
7782030,09:31:46,09:31:46,117,9,,,,3885.83,0
7782030,09:32:38,09:32:38,118,10,,,,4221.24,0
7782030,09:33:00,09:33:00,119,11,,,,4378.28,
7782030,09:34:51,09:34:51,120,12,,,,5342.4,0
7782030,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782030,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782030,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782030,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782030,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782030,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782030,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782030,09:45:00,09:45:00,2380,20,,,,10245.81,
7782030,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782030,09:47:24,09:47:24,153,22,,,,11244.15,0
7782030,09:47:39,09:47:39,154,23,,,,11400.43,0
7782030,09:49:00,09:49:00,9642,24,,1,,11993.23,
7782040,09:23:00,09:23:00,9498,1,,,1,0,
7782040,09:24:32,09:24:32,109,2,,,,814.54,0
7782040,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782040,09:25:55,09:25:55,111,4,,,,1411.58,0
7782040,09:26:48,09:26:48,112,5,,,,1799.32,0
7782040,09:27:52,09:27:52,113,6,,,,2242.78,0
7782040,09:28:55,09:28:55,114,7,,,,2686.29,0
7782040,09:31:04,09:31:04,116,8,,,,3570,0
7782040,09:31:46,09:31:46,117,9,,,,3885.83,0
7782040,09:32:38,09:32:38,118,10,,,,4221.24,0
7782040,09:33:00,09:33:00,119,11,,,,4378.28,
7782040,09:34:51,09:34:51,120,12,,,,5342.4,0
7782040,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782040,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782040,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782040,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782040,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782040,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782040,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782040,09:45:00,09:45:00,2380,20,,,,10245.81,
7782040,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782040,09:47:24,09:47:24,153,22,,,,11244.15,0
7782040,09:47:39,09:47:39,154,23,,,,11400.43,0
7782040,09:49:00,09:49:00,9642,24,,1,,11993.23,
7782050,09:23:00,09:23:00,9498,1,,,1,0,
7782050,09:24:32,09:24:32,109,2,,,,814.54,0
7782050,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782050,09:25:55,09:25:55,111,4,,,,1411.58,0
7782050,09:26:48,09:26:48,112,5,,,,1799.32,0
7782050,09:27:52,09:27:52,113,6,,,,2242.78,0
7782050,09:28:55,09:28:55,114,7,,,,2686.29,0
7782050,09:31:04,09:31:04,116,8,,,,3570,0
7782050,09:31:46,09:31:46,117,9,,,,3885.83,0
7782050,09:32:38,09:32:38,118,10,,,,4221.24,0
7782050,09:33:00,09:33:00,119,11,,,,4378.28,
7782050,09:34:51,09:34:51,120,12,,,,5342.4,0
7782050,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782050,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782050,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782050,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782050,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782050,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782050,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782050,09:45:00,09:45:00,2380,20,,,,10245.81,
7782050,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782050,09:47:24,09:47:24,153,22,,,,11244.15,0
7782050,09:47:39,09:47:39,154,23,,,,11400.43,0
7782050,09:49:00,09:49:00,9642,24,,1,,11993.23,
7782060,09:23:00,09:23:00,9498,1,,,1,0,
7782060,09:24:32,09:24:32,109,2,,,,814.54,0
7782060,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782060,09:25:55,09:25:55,111,4,,,,1411.58,0
7782060,09:26:48,09:26:48,112,5,,,,1799.32,0
7782060,09:27:52,09:27:52,113,6,,,,2242.78,0
7782060,09:28:55,09:28:55,114,7,,,,2686.29,0
7782060,09:31:04,09:31:04,116,8,,,,3570,0
7782060,09:31:46,09:31:46,117,9,,,,3885.83,0
7782060,09:32:38,09:32:38,118,10,,,,4221.24,0
7782060,09:33:00,09:33:00,119,11,,,,4378.28,
7782060,09:34:51,09:34:51,120,12,,,,5342.4,0
7782060,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782060,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782060,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782060,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782060,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782060,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782060,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782060,09:45:00,09:45:00,2380,20,,,,10245.81,
7782060,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782060,09:47:24,09:47:24,153,22,,,,11244.15,0
7782060,09:47:39,09:47:39,154,23,,,,11400.43,0
7782060,09:49:00,09:49:00,9642,24,,1,,11993.23,
7782100,09:23:00,09:23:00,9498,1,,,1,0,
7782100,09:24:32,09:24:32,109,2,,,,814.54,0
7782100,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782100,09:25:55,09:25:55,111,4,,,,1411.58,0
7782100,09:26:48,09:26:48,112,5,,,,1799.32,0
7782100,09:27:52,09:27:52,113,6,,,,2242.78,0
7782100,09:28:55,09:28:55,114,7,,,,2686.29,0
7782100,09:31:04,09:31:04,116,8,,,,3570,0
7782100,09:31:46,09:31:46,117,9,,,,3885.83,0
7782100,09:32:38,09:32:38,118,10,,,,4221.24,0
7782100,09:33:00,09:33:00,119,11,,,,4378.28,
7782100,09:34:51,09:34:51,120,12,,,,5342.4,0
7782100,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782100,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782100,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782100,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782100,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782100,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782100,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782100,09:45:00,09:45:00,2380,20,,,,10245.81,
7782100,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782100,09:47:24,09:47:24,153,22,,,,11244.15,0
7782100,09:47:39,09:47:39,154,23,,,,11400.43,0
7782100,09:49:00,09:49:00,9642,24,,1,,11993.23,
7782110,09:23:00,09:23:00,9498,1,,,1,0,
7782110,09:24:32,09:24:32,109,2,,,,814.54,0
7782110,09:25:03,09:25:03,9617,3,,,,1066.7,0
7782110,09:25:55,09:25:55,111,4,,,,1411.58,0
7782110,09:26:48,09:26:48,112,5,,,,1799.32,0
7782110,09:27:52,09:27:52,113,6,,,,2242.78,0
7782110,09:28:55,09:28:55,114,7,,,,2686.29,0
7782110,09:31:04,09:31:04,116,8,,,,3570,0
7782110,09:31:46,09:31:46,117,9,,,,3885.83,0
7782110,09:32:38,09:32:38,118,10,,,,4221.24,0
7782110,09:33:00,09:33:00,119,11,,,,4378.28,
7782110,09:34:51,09:34:51,120,12,,,,5342.4,0
7782110,09:35:31,09:35:31,10579,13,,,,5668.65,0
7782110,09:37:33,09:37:33,8402,14,,,,6594.31,0
7782110,09:38:33,09:38:33,9567,15,,,,7075.59,0
7782110,09:39:33,09:39:33,10582,16,,,,7604.91,0
7782110,09:39:58,09:39:58,10580,17,,,,7802.34,0
7782110,09:43:50,09:43:50,4853,18,,,,9675.41,0
7782110,09:44:28,09:44:28,3462,19,,,,9972.05,0
7782110,09:45:00,09:45:00,2380,20,,,,10245.81,
7782110,09:46:20,09:46:20,2381,21,,,,10799.53,0
7782110,09:47:24,09:47:24,153,22,,,,11244.15,0
7782110,09:47:39,09:47:39,154,23,,,,11400.43,0
7782110,09:49:00,09:49:00,9642,24,,1,,11993.23,
7865090,14:30:00,14:30:00,9498,1,,,1,0,
7865090,14:31:32,14:31:32,109,2,,,,814.54,0
7865090,14:32:03,14:32:03,9617,3,,,,1066.7,0
7865090,14:32:55,14:32:55,111,4,,,,1411.58,0
7865090,14:33:48,14:33:48,112,5,,,,1799.32,0
7865090,14:34:52,14:34:52,113,6,,,,2242.78,0
7865090,14:35:55,14:35:55,114,7,,,,2686.29,0
7865090,14:38:04,14:38:04,116,8,,,,3570,0
7865090,14:38:46,14:38:46,117,9,,,,3885.83,0
7865090,14:39:38,14:39:38,118,10,,,,4221.24,0
7865090,14:40:00,14:40:00,119,11,,,,4378.28,
7865090,14:41:23,14:41:23,120,12,,,,5342.4,0
7865090,14:41:53,14:41:53,10579,13,,,,5668.65,0
7865090,14:43:25,14:43:25,8402,14,,,,6594.31,0
7865090,14:44:10,14:44:10,9567,15,,,,7075.59,0
7865090,14:44:55,14:44:55,10582,16,,,,7604.91,0
7865090,14:45:13,14:45:13,10580,17,,,,7802.34,0
7865090,14:48:07,14:48:07,4853,18,,,,9675.41,0
7865090,14:48:36,14:48:36,3462,19,,,,9972.05,0
7865090,14:49:00,14:49:00,2380,20,,,,10245.81,
7865090,14:51:41,14:51:41,2381,21,,,,10799.53,0
7865090,14:53:48,14:53:48,153,22,,,,11244.15,0
7865090,14:54:18,14:54:18,154,23,,,,11400.43,0
7865090,14:57:00,14:57:00,9642,24,,1,,11993.23,
8060010,09:13:00,09:13:00,9498,1,,,1,0,
8060010,09:14:13,09:14:13,109,2,,,,814.54,0
8060010,09:14:38,09:14:38,9617,3,,,,1066.7,0
8060010,09:15:20,09:15:20,111,4,,,,1411.58,0
8060010,09:16:03,09:16:03,112,5,,,,1799.32,0
8060010,09:16:53,09:16:53,113,6,,,,2242.78,0
8060010,09:17:44,09:17:44,114,7,,,,2686.29,0
8060010,09:19:27,09:19:27,116,8,,,,3570,0
8060010,09:20:01,09:20:01,117,9,,,,3885.83,0
8060010,09:20:43,09:20:43,118,10,,,,4221.24,0
8060010,09:21:00,09:21:00,119,11,,,,4378.28,
8060010,09:22:05,09:22:05,120,12,,,,5342.4,0
8060010,09:22:28,09:22:28,10579,13,,,,5668.65,0
8060010,09:23:39,09:23:39,8402,14,,,,6594.31,0
8060010,09:24:14,09:24:14,9567,15,,,,7075.59,0
8060010,09:24:49,09:24:49,10582,16,,,,7604.91,0
8060010,09:25:04,09:25:04,10580,17,,,,7802.34,0
8060010,09:27:19,09:27:19,4853,18,,,,9675.41,0
8060010,09:27:41,09:27:41,3462,19,,,,9972.05,0
8060010,09:28:00,09:28:00,2380,20,,,,10245.81,
8060010,09:30:20,09:30:20,2381,21,,,,10799.53,0
8060010,09:32:12,09:32:12,153,22,,,,11244.15,0
8060010,09:32:39,09:32:39,154,23,,,,11400.43,0
8060010,09:35:00,09:35:00,9642,24,,1,,11993.23,
8060080,09:13:00,09:13:00,9498,1,,,1,0,
8060080,09:14:13,09:14:13,109,2,,,,814.54,0
8060080,09:14:38,09:14:38,9617,3,,,,1066.7,0
8060080,09:15:20,09:15:20,111,4,,,,1411.58,0
8060080,09:16:03,09:16:03,112,5,,,,1799.32,0
8060080,09:16:53,09:16:53,113,6,,,,2242.78,0
8060080,09:17:44,09:17:44,114,7,,,,2686.29,0
8060080,09:19:27,09:19:27,116,8,,,,3570,0
8060080,09:20:01,09:20:01,117,9,,,,3885.83,0
8060080,09:20:43,09:20:43,118,10,,,,4221.24,0
8060080,09:21:00,09:21:00,119,11,,,,4378.28,
8060080,09:22:05,09:22:05,120,12,,,,5342.4,0
8060080,09:22:28,09:22:28,10579,13,,,,5668.65,0
8060080,09:23:39,09:23:39,8402,14,,,,6594.31,0
8060080,09:24:14,09:24:14,9567,15,,,,7075.59,0
8060080,09:24:49,09:24:49,10582,16,,,,7604.91,0
8060080,09:25:04,09:25:04,10580,17,,,,7802.34,0
8060080,09:27:19,09:27:19,4853,18,,,,9675.41,0
8060080,09:27:41,09:27:41,3462,19,,,,9972.05,0
8060080,09:28:00,09:28:00,2380,20,,,,10245.81,
8060080,09:30:20,09:30:20,2381,21,,,,10799.53,0
8060080,09:32:12,09:32:12,153,22,,,,11244.15,0
8060080,09:32:39,09:32:39,154,23,,,,11400.43,0
8060080,09:35:00,09:35:00,9642,24,,1,,11993.23,
8094070,13:30:00,13:30:00,9498,1,,,1,0,
8094070,13:31:32,13:31:32,109,2,,,,814.54,0
8094070,13:32:03,13:32:03,9617,3,,,,1066.7,0
8094070,13:32:55,13:32:55,111,4,,,,1411.58,0
8094070,13:33:48,13:33:48,112,5,,,,1799.32,0
8094070,13:34:52,13:34:52,113,6,,,,2242.78,0
8094070,13:35:55,13:35:55,114,7,,,,2686.29,0
8094070,13:38:04,13:38:04,116,8,,,,3570,0
8094070,13:38:46,13:38:46,117,9,,,,3885.83,0
8094070,13:39:38,13:39:38,118,10,,,,4221.24,0
8094070,13:40:00,13:40:00,119,11,,,,4378.28,
8094070,13:41:23,13:41:23,120,12,,,,5342.4,0
8094070,13:41:53,13:41:53,10579,13,,,,5668.65,0
8094070,13:43:25,13:43:25,8402,14,,,,6594.31,0
8094070,13:44:10,13:44:10,9567,15,,,,7075.59,0
8094070,13:44:55,13:44:55,10582,16,,,,7604.91,0
8094070,13:45:13,13:45:13,10580,17,,,,7802.34,0
8094070,13:48:07,13:48:07,4853,18,,,,9675.41,0
8094070,13:48:36,13:48:36,3462,19,,,,9972.05,0
8094070,13:49:00,13:49:00,2380,20,,,,10245.81,
8094070,13:51:41,13:51:41,2381,21,,,,10799.53,0
8094070,13:53:48,13:53:48,153,22,,,,11244.15,0
8094070,13:54:18,13:54:18,154,23,,,,11400.43,0
8094070,13:57:00,13:57:00,9642,24,,1,,11993.23,
8503090,15:00:00,15:00:00,9498,1,,,1,0,
8503090,15:01:32,15:01:32,109,2,,,,814.54,0
8503090,15:02:03,15:02:03,9617,3,,,,1066.7,0
8503090,15:02:55,15:02:55,111,4,,,,1411.58,0
8503090,15:03:48,15:03:48,112,5,,,,1799.32,0
8503090,15:04:52,15:04:52,113,6,,,,2242.78,0
8503090,15:05:55,15:05:55,114,7,,,,2686.29,0
8503090,15:08:04,15:08:04,116,8,,,,3570,0
8503090,15:08:46,15:08:46,117,9,,,,3885.83,0
8503090,15:09:38,15:09:38,118,10,,,,4221.24,0
8503090,15:10:00,15:10:00,119,11,,,,4378.28,
8503090,15:11:23,15:11:23,120,12,,,,5342.4,0
8503090,15:11:53,15:11:53,10579,13,,,,5668.65,0
8503090,15:13:25,15:13:25,8402,14,,,,6594.31,0
8503090,15:14:10,15:14:10,9567,15,,,,7075.59,0
8503090,15:14:55,15:14:55,10582,16,,,,7604.91,0
8503090,15:15:13,15:15:13,10580,17,,,,7802.34,0
8503090,15:18:07,15:18:07,4853,18,,,,9675.41,0
8503090,15:18:36,15:18:36,3462,19,,,,9972.05,0
8503090,15:19:00,15:19:00,2380,20,,,,10245.81,
8503090,15:21:41,15:21:41,2381,21,,,,10799.53,0
8503090,15:23:48,15:23:48,153,22,,,,11244.15,0
8503090,15:24:18,15:24:18,154,23,,,,11400.43,0
8503090,15:27:00,15:27:00,9642,24,,1,,11993.23,
8556010,14:13:00,14:13:00,9498,1,,,1,0,
8556010,14:14:32,14:14:32,109,2,,,,814.54,0
8556010,14:15:03,14:15:03,9617,3,,,,1066.7,0
8556010,14:15:55,14:15:55,111,4,,,,1411.58,0
8556010,14:16:48,14:16:48,112,5,,,,1799.32,0
8556010,14:17:52,14:17:52,113,6,,,,2242.78,0
8556010,14:18:55,14:18:55,114,7,,,,2686.29,0
8556010,14:21:04,14:21:04,116,8,,,,3570,0
8556010,14:21:46,14:21:46,117,9,,,,3885.83,0
8556010,14:22:38,14:22:38,118,10,,,,4221.24,0
8556010,14:23:00,14:23:00,119,11,,,,4378.28,
8556010,14:24:23,14:24:23,120,12,,,,5342.4,0
8556010,14:24:53,14:24:53,10579,13,,,,5668.65,0
8556010,14:26:25,14:26:25,8402,14,,,,6594.31,0
8556010,14:27:10,14:27:10,9567,15,,,,7075.59,0
8556010,14:27:55,14:27:55,10582,16,,,,7604.91,0
8556010,14:28:13,14:28:13,10580,17,,,,7802.34,0
8556010,14:31:07,14:31:07,4853,18,,,,9675.41,0
8556010,14:31:36,14:31:36,3462,19,,,,9972.05,0
8556010,14:32:00,14:32:00,2380,20,,,,10245.81,
8556010,14:34:41,14:34:41,2381,21,,,,10799.53,0
8556010,14:36:48,14:36:48,153,22,,,,11244.15,0
8556010,14:37:18,14:37:18,154,23,,,,11400.43,0
8556010,14:40:00,14:40:00,9642,24,,1,,11993.23,
8556080,14:13:00,14:13:00,9498,1,,,1,0,
8556080,14:14:32,14:14:32,109,2,,,,814.54,0
8556080,14:15:03,14:15:03,9617,3,,,,1066.7,0
8556080,14:15:55,14:15:55,111,4,,,,1411.58,0
8556080,14:16:48,14:16:48,112,5,,,,1799.32,0
8556080,14:17:52,14:17:52,113,6,,,,2242.78,0
8556080,14:18:55,14:18:55,114,7,,,,2686.29,0
8556080,14:21:04,14:21:04,116,8,,,,3570,0
8556080,14:21:46,14:21:46,117,9,,,,3885.83,0
8556080,14:22:38,14:22:38,118,10,,,,4221.24,0
8556080,14:23:00,14:23:00,119,11,,,,4378.28,
8556080,14:24:23,14:24:23,120,12,,,,5342.4,0
8556080,14:24:53,14:24:53,10579,13,,,,5668.65,0
8556080,14:26:25,14:26:25,8402,14,,,,6594.31,0
8556080,14:27:10,14:27:10,9567,15,,,,7075.59,0
8556080,14:27:55,14:27:55,10582,16,,,,7604.91,0
8556080,14:28:13,14:28:13,10580,17,,,,7802.34,0
8556080,14:31:07,14:31:07,4853,18,,,,9675.41,0
8556080,14:31:36,14:31:36,3462,19,,,,9972.05,0
8556080,14:32:00,14:32:00,2380,20,,,,10245.81,
8556080,14:34:41,14:34:41,2381,21,,,,10799.53,0
8556080,14:36:48,14:36:48,153,22,,,,11244.15,0
8556080,14:37:18,14:37:18,154,23,,,,11400.43,0
8556080,14:40:00,14:40:00,9642,24,,1,,11993.23,
8684090,07:30:00,07:30:00,9498,1,,,1,0,
8684090,07:31:13,07:31:13,109,2,,,,814.54,0
8684090,07:31:38,07:31:38,9617,3,,,,1066.7,0
8684090,07:32:20,07:32:20,111,4,,,,1411.58,0
8684090,07:33:03,07:33:03,112,5,,,,1799.32,0
8684090,07:33:53,07:33:53,113,6,,,,2242.78,0
8684090,07:34:44,07:34:44,114,7,,,,2686.29,0
8684090,07:36:27,07:36:27,116,8,,,,3570,0
8684090,07:37:01,07:37:01,117,9,,,,3885.83,0
8684090,07:37:43,07:37:43,118,10,,,,4221.24,0
8684090,07:38:00,07:38:00,119,11,,,,4378.28,
8684090,07:39:05,07:39:05,120,12,,,,5342.4,0
8684090,07:39:28,07:39:28,10579,13,,,,5668.65,0
8684090,07:40:39,07:40:39,8402,14,,,,6594.31,0
8684090,07:41:14,07:41:14,9567,15,,,,7075.59,0
8684090,07:41:49,07:41:49,10582,16,,,,7604.91,0
8684090,07:42:04,07:42:04,10580,17,,,,7802.34,0
8684090,07:44:19,07:44:19,4853,18,,,,9675.41,0
8684090,07:44:41,07:44:41,3462,19,,,,9972.05,0
8684090,07:45:00,07:45:00,2380,20,,,,10245.81,
8684090,07:47:20,07:47:20,2381,21,,,,10799.53,0
8684090,07:49:12,07:49:12,153,22,,,,11244.15,0
8684090,07:49:39,07:49:39,154,23,,,,11400.43,0
8684090,07:52:00,07:52:00,9642,24,,1,,11993.23,
8805010,16:13:00,16:13:00,9498,1,,,1,0,
8805010,16:14:32,16:14:32,109,2,,,,814.54,0
8805010,16:15:03,16:15:03,9617,3,,,,1066.7,0
8805010,16:15:55,16:15:55,111,4,,,,1411.58,0
8805010,16:16:48,16:16:48,112,5,,,,1799.32,0
8805010,16:17:52,16:17:52,113,6,,,,2242.78,0
8805010,16:18:55,16:18:55,114,7,,,,2686.29,0
8805010,16:21:04,16:21:04,116,8,,,,3570,0
8805010,16:21:46,16:21:46,117,9,,,,3885.83,0
8805010,16:22:38,16:22:38,118,10,,,,4221.24,0
8805010,16:23:00,16:23:00,119,11,,,,4378.28,
8805010,16:24:23,16:24:23,120,12,,,,5342.4,0
8805010,16:24:53,16:24:53,10579,13,,,,5668.65,0
8805010,16:26:25,16:26:25,8402,14,,,,6594.31,0
8805010,16:27:10,16:27:10,9567,15,,,,7075.59,0
8805010,16:27:55,16:27:55,10582,16,,,,7604.91,0
8805010,16:28:13,16:28:13,10580,17,,,,7802.34,0
8805010,16:31:07,16:31:07,4853,18,,,,9675.41,0
8805010,16:31:36,16:31:36,3462,19,,,,9972.05,0
8805010,16:32:00,16:32:00,2380,20,,,,10245.81,
8805010,16:34:41,16:34:41,2381,21,,,,10799.53,0
8805010,16:36:48,16:36:48,153,22,,,,11244.15,0
8805010,16:37:18,16:37:18,154,23,,,,11400.43,0
8805010,16:40:00,16:40:00,9642,24,,1,,11993.23,
8805080,16:13:00,16:13:00,9498,1,,,1,0,
8805080,16:14:32,16:14:32,109,2,,,,814.54,0
8805080,16:15:03,16:15:03,9617,3,,,,1066.7,0
8805080,16:15:55,16:15:55,111,4,,,,1411.58,0
8805080,16:16:48,16:16:48,112,5,,,,1799.32,0
8805080,16:17:52,16:17:52,113,6,,,,2242.78,0
8805080,16:18:55,16:18:55,114,7,,,,2686.29,0
8805080,16:21:04,16:21:04,116,8,,,,3570,0
8805080,16:21:46,16:21:46,117,9,,,,3885.83,0
8805080,16:22:38,16:22:38,118,10,,,,4221.24,0
8805080,16:23:00,16:23:00,119,11,,,,4378.28,
8805080,16:24:23,16:24:23,120,12,,,,5342.4,0
8805080,16:24:53,16:24:53,10579,13,,,,5668.65,0
8805080,16:26:25,16:26:25,8402,14,,,,6594.31,0
8805080,16:27:10,16:27:10,9567,15,,,,7075.59,0
8805080,16:27:55,16:27:55,10582,16,,,,7604.91,0
8805080,16:28:13,16:28:13,10580,17,,,,7802.34,0
8805080,16:31:07,16:31:07,4853,18,,,,9675.41,0
8805080,16:31:36,16:31:36,3462,19,,,,9972.05,0
8805080,16:32:00,16:32:00,2380,20,,,,10245.81,
8805080,16:34:41,16:34:41,2381,21,,,,10799.53,0
8805080,16:36:48,16:36:48,153,22,,,,11244.15,0
8805080,16:37:18,16:37:18,154,23,,,,11400.43,0
8805080,16:40:00,16:40:00,9642,24,,1,,11993.23,
9052020,18:53:00,18:53:00,9498,1,,,1,0,
9052020,18:54:32,18:54:32,109,2,,,,814.54,0
9052020,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052020,18:55:55,18:55:55,111,4,,,,1411.58,0
9052020,18:56:48,18:56:48,112,5,,,,1799.32,0
9052020,18:57:52,18:57:52,113,6,,,,2242.78,0
9052020,18:58:55,18:58:55,114,7,,,,2686.29,0
9052020,19:01:04,19:01:04,116,8,,,,3570,0
9052020,19:01:46,19:01:46,117,9,,,,3885.83,0
9052020,19:02:38,19:02:38,118,10,,,,4221.24,0
9052020,19:03:00,19:03:00,119,11,,,,4378.28,
9052020,19:05:00,19:05:00,120,12,,,,5342.4,0
9052020,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052020,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052020,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052020,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052020,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052020,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052020,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052020,19:16:00,19:16:00,2380,20,,,,10245.81,
9052020,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052020,19:19:00,19:19:00,153,22,,,,11244.15,0
9052020,19:19:19,19:19:19,154,23,,,,11400.43,0
9052020,19:21:00,19:21:00,9642,24,,1,,11993.23,
9052030,18:53:00,18:53:00,9498,1,,,1,0,
9052030,18:54:32,18:54:32,109,2,,,,814.54,0
9052030,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052030,18:55:55,18:55:55,111,4,,,,1411.58,0
9052030,18:56:48,18:56:48,112,5,,,,1799.32,0
9052030,18:57:52,18:57:52,113,6,,,,2242.78,0
9052030,18:58:55,18:58:55,114,7,,,,2686.29,0
9052030,19:01:04,19:01:04,116,8,,,,3570,0
9052030,19:01:46,19:01:46,117,9,,,,3885.83,0
9052030,19:02:38,19:02:38,118,10,,,,4221.24,0
9052030,19:03:00,19:03:00,119,11,,,,4378.28,
9052030,19:05:00,19:05:00,120,12,,,,5342.4,0
9052030,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052030,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052030,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052030,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052030,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052030,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052030,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052030,19:16:00,19:16:00,2380,20,,,,10245.81,
9052030,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052030,19:19:00,19:19:00,153,22,,,,11244.15,0
9052030,19:19:19,19:19:19,154,23,,,,11400.43,0
9052030,19:21:00,19:21:00,9642,24,,1,,11993.23,
9052040,18:53:00,18:53:00,9498,1,,,1,0,
9052040,18:54:32,18:54:32,109,2,,,,814.54,0
9052040,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052040,18:55:55,18:55:55,111,4,,,,1411.58,0
9052040,18:56:48,18:56:48,112,5,,,,1799.32,0
9052040,18:57:52,18:57:52,113,6,,,,2242.78,0
9052040,18:58:55,18:58:55,114,7,,,,2686.29,0
9052040,19:01:04,19:01:04,116,8,,,,3570,0
9052040,19:01:46,19:01:46,117,9,,,,3885.83,0
9052040,19:02:38,19:02:38,118,10,,,,4221.24,0
9052040,19:03:00,19:03:00,119,11,,,,4378.28,
9052040,19:05:00,19:05:00,120,12,,,,5342.4,0
9052040,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052040,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052040,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052040,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052040,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052040,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052040,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052040,19:16:00,19:16:00,2380,20,,,,10245.81,
9052040,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052040,19:19:00,19:19:00,153,22,,,,11244.15,0
9052040,19:19:19,19:19:19,154,23,,,,11400.43,0
9052040,19:21:00,19:21:00,9642,24,,1,,11993.23,
9052050,18:53:00,18:53:00,9498,1,,,1,0,
9052050,18:54:32,18:54:32,109,2,,,,814.54,0
9052050,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052050,18:55:55,18:55:55,111,4,,,,1411.58,0
9052050,18:56:48,18:56:48,112,5,,,,1799.32,0
9052050,18:57:52,18:57:52,113,6,,,,2242.78,0
9052050,18:58:55,18:58:55,114,7,,,,2686.29,0
9052050,19:01:04,19:01:04,116,8,,,,3570,0
9052050,19:01:46,19:01:46,117,9,,,,3885.83,0
9052050,19:02:38,19:02:38,118,10,,,,4221.24,0
9052050,19:03:00,19:03:00,119,11,,,,4378.28,
9052050,19:05:00,19:05:00,120,12,,,,5342.4,0
9052050,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052050,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052050,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052050,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052050,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052050,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052050,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052050,19:16:00,19:16:00,2380,20,,,,10245.81,
9052050,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052050,19:19:00,19:19:00,153,22,,,,11244.15,0
9052050,19:19:19,19:19:19,154,23,,,,11400.43,0
9052050,19:21:00,19:21:00,9642,24,,1,,11993.23,
9052060,18:53:00,18:53:00,9498,1,,,1,0,
9052060,18:54:32,18:54:32,109,2,,,,814.54,0
9052060,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052060,18:55:55,18:55:55,111,4,,,,1411.58,0
9052060,18:56:48,18:56:48,112,5,,,,1799.32,0
9052060,18:57:52,18:57:52,113,6,,,,2242.78,0
9052060,18:58:55,18:58:55,114,7,,,,2686.29,0
9052060,19:01:04,19:01:04,116,8,,,,3570,0
9052060,19:01:46,19:01:46,117,9,,,,3885.83,0
9052060,19:02:38,19:02:38,118,10,,,,4221.24,0
9052060,19:03:00,19:03:00,119,11,,,,4378.28,
9052060,19:05:00,19:05:00,120,12,,,,5342.4,0
9052060,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052060,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052060,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052060,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052060,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052060,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052060,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052060,19:16:00,19:16:00,2380,20,,,,10245.81,
9052060,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052060,19:19:00,19:19:00,153,22,,,,11244.15,0
9052060,19:19:19,19:19:19,154,23,,,,11400.43,0
9052060,19:21:00,19:21:00,9642,24,,1,,11993.23,
9052100,18:53:00,18:53:00,9498,1,,,1,0,
9052100,18:54:32,18:54:32,109,2,,,,814.54,0
9052100,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052100,18:55:55,18:55:55,111,4,,,,1411.58,0
9052100,18:56:48,18:56:48,112,5,,,,1799.32,0
9052100,18:57:52,18:57:52,113,6,,,,2242.78,0
9052100,18:58:55,18:58:55,114,7,,,,2686.29,0
9052100,19:01:04,19:01:04,116,8,,,,3570,0
9052100,19:01:46,19:01:46,117,9,,,,3885.83,0
9052100,19:02:38,19:02:38,118,10,,,,4221.24,0
9052100,19:03:00,19:03:00,119,11,,,,4378.28,
9052100,19:05:00,19:05:00,120,12,,,,5342.4,0
9052100,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052100,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052100,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052100,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052100,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052100,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052100,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052100,19:16:00,19:16:00,2380,20,,,,10245.81,
9052100,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052100,19:19:00,19:19:00,153,22,,,,11244.15,0
9052100,19:19:19,19:19:19,154,23,,,,11400.43,0
9052100,19:21:00,19:21:00,9642,24,,1,,11993.23,
9052110,18:53:00,18:53:00,9498,1,,,1,0,
9052110,18:54:32,18:54:32,109,2,,,,814.54,0
9052110,18:55:03,18:55:03,9617,3,,,,1066.7,0
9052110,18:55:55,18:55:55,111,4,,,,1411.58,0
9052110,18:56:48,18:56:48,112,5,,,,1799.32,0
9052110,18:57:52,18:57:52,113,6,,,,2242.78,0
9052110,18:58:55,18:58:55,114,7,,,,2686.29,0
9052110,19:01:04,19:01:04,116,8,,,,3570,0
9052110,19:01:46,19:01:46,117,9,,,,3885.83,0
9052110,19:02:38,19:02:38,118,10,,,,4221.24,0
9052110,19:03:00,19:03:00,119,11,,,,4378.28,
9052110,19:05:00,19:05:00,120,12,,,,5342.4,0
9052110,19:05:44,19:05:44,10579,13,,,,5668.65,0
9052110,19:07:56,19:07:56,8402,14,,,,6594.31,0
9052110,19:09:01,19:09:01,9567,15,,,,7075.59,0
9052110,19:10:06,19:10:06,10582,16,,,,7604.91,0
9052110,19:10:33,19:10:33,10580,17,,,,7802.34,0
9052110,19:14:44,19:14:44,4853,18,,,,9675.41,0
9052110,19:15:25,19:15:25,3462,19,,,,9972.05,0
9052110,19:16:00,19:16:00,2380,20,,,,10245.81,
9052110,19:17:40,19:17:40,2381,21,,,,10799.53,0
9052110,19:19:00,19:19:00,153,22,,,,11244.15,0
9052110,19:19:19,19:19:19,154,23,,,,11400.43,0
9052110,19:21:00,19:21:00,9642,24,,1,,11993.23,
9626010,21:23:00,21:23:00,9498,1,,,1,0,
9626010,21:24:23,21:24:23,109,2,,,,814.54,0
9626010,21:24:50,21:24:50,9617,3,,,,1066.7,0
9626010,21:25:37,21:25:37,111,4,,,,1411.58,0
9626010,21:26:25,21:26:25,112,5,,,,1799.32,0
9626010,21:27:23,21:27:23,113,6,,,,2242.78,0
9626010,21:28:20,21:28:20,114,7,,,,2686.29,0
9626010,21:30:16,21:30:16,116,8,,,,3570,0
9626010,21:30:54,21:30:54,117,9,,,,3885.83,0
9626010,21:31:40,21:31:40,118,10,,,,4221.24,0
9626010,21:32:00,21:32:00,119,11,,,,4378.28,
9626010,21:33:14,21:33:14,120,12,,,,5342.4,0
9626010,21:33:41,21:33:41,10579,13,,,,5668.65,0
9626010,21:35:02,21:35:02,8402,14,,,,6594.31,0
9626010,21:35:42,21:35:42,9567,15,,,,7075.59,0
9626010,21:36:22,21:36:22,10582,16,,,,7604.91,0
9626010,21:36:38,21:36:38,10580,17,,,,7802.34,0
9626010,21:39:13,21:39:13,4853,18,,,,9675.41,0
9626010,21:39:38,21:39:38,3462,19,,,,9972.05,0
9626010,21:40:00,21:40:00,2380,20,,,,10245.81,
9626010,21:42:20,21:42:20,2381,21,,,,10799.53,0
9626010,21:44:12,21:44:12,153,22,,,,11244.15,0
9626010,21:44:39,21:44:39,154,23,,,,11400.43,0
9626010,21:47:00,21:47:00,9642,24,,1,,11993.23,
9626080,21:23:00,21:23:00,9498,1,,,1,0,
9626080,21:24:23,21:24:23,109,2,,,,814.54,0
9626080,21:24:50,21:24:50,9617,3,,,,1066.7,0
9626080,21:25:37,21:25:37,111,4,,,,1411.58,0
9626080,21:26:25,21:26:25,112,5,,,,1799.32,0
9626080,21:27:23,21:27:23,113,6,,,,2242.78,0
9626080,21:28:20,21:28:20,114,7,,,,2686.29,0
9626080,21:30:16,21:30:16,116,8,,,,3570,0
9626080,21:30:54,21:30:54,117,9,,,,3885.83,0
9626080,21:31:40,21:31:40,118,10,,,,4221.24,0
9626080,21:32:00,21:32:00,119,11,,,,4378.28,
9626080,21:33:14,21:33:14,120,12,,,,5342.4,0
9626080,21:33:41,21:33:41,10579,13,,,,5668.65,0
9626080,21:35:02,21:35:02,8402,14,,,,6594.31,0
9626080,21:35:42,21:35:42,9567,15,,,,7075.59,0
9626080,21:36:22,21:36:22,10582,16,,,,7604.91,0
9626080,21:36:38,21:36:38,10580,17,,,,7802.34,0
9626080,21:39:13,21:39:13,4853,18,,,,9675.41,0
9626080,21:39:38,21:39:38,3462,19,,,,9972.05,0
9626080,21:40:00,21:40:00,2380,20,,,,10245.81,
9626080,21:42:20,21:42:20,2381,21,,,,10799.53,0
9626080,21:44:12,21:44:12,153,22,,,,11244.15,0
9626080,21:44:39,21:44:39,154,23,,,,11400.43,0
9626080,21:47:00,21:47:00,9642,24,,1,,11993.23,
965070,14:30:00,14:30:00,9498,1,,,1,0,
965070,14:31:32,14:31:32,109,2,,,,814.54,0
965070,14:32:03,14:32:03,9617,3,,,,1066.7,0
965070,14:32:55,14:32:55,111,4,,,,1411.58,0
965070,14:33:48,14:33:48,112,5,,,,1799.32,0
965070,14:34:52,14:34:52,113,6,,,,2242.78,0
965070,14:35:55,14:35:55,114,7,,,,2686.29,0
965070,14:38:04,14:38:04,116,8,,,,3570,0
965070,14:38:46,14:38:46,117,9,,,,3885.83,0
965070,14:39:38,14:39:38,118,10,,,,4221.24,0
965070,14:40:00,14:40:00,119,11,,,,4378.28,
965070,14:41:23,14:41:23,120,12,,,,5342.4,0
965070,14:41:53,14:41:53,10579,13,,,,5668.65,0
965070,14:43:25,14:43:25,8402,14,,,,6594.31,0
965070,14:44:10,14:44:10,9567,15,,,,7075.59,0
965070,14:44:55,14:44:55,10582,16,,,,7604.91,0
965070,14:45:13,14:45:13,10580,17,,,,7802.34,0
965070,14:48:07,14:48:07,4853,18,,,,9675.41,0
965070,14:48:36,14:48:36,3462,19,,,,9972.05,0
965070,14:49:00,14:49:00,2380,20,,,,10245.81,
965070,14:51:41,14:51:41,2381,21,,,,10799.53,0
965070,14:53:48,14:53:48,153,22,,,,11244.15,0
965070,14:54:18,14:54:18,154,23,,,,11400.43,0
965070,14:57:00,14:57:00,9642,24,,1,,11993.23,
9669020,14:53:00,14:53:00,9498,1,,,1,0,
9669020,14:55:00,14:55:00,109,2,,,,814.54,0
9669020,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669020,14:56:47,14:56:47,111,4,,,,1411.58,0
9669020,14:57:57,14:57:57,112,5,,,,1799.32,0
9669020,14:59:20,14:59:20,113,6,,,,2242.78,0
9669020,15:00:42,15:00:42,114,7,,,,2686.29,0
9669020,15:03:30,15:03:30,116,8,,,,3570,0
9669020,15:04:25,15:04:25,117,9,,,,3885.83,0
9669020,15:05:32,15:05:32,118,10,,,,4221.24,0
9669020,15:06:00,15:06:00,119,11,,,,4378.28,
9669020,15:08:10,15:08:10,120,12,,,,5342.4,0
9669020,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669020,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669020,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669020,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669020,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669020,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669020,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669020,15:20:00,15:20:00,2380,20,,,,10245.81,
9669020,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669020,15:23:00,15:23:00,153,22,,,,11244.15,0
9669020,15:23:19,15:23:19,154,23,,,,11400.43,0
9669020,15:25:00,15:25:00,9642,24,,1,,11993.23,
9669030,14:53:00,14:53:00,9498,1,,,1,0,
9669030,14:55:00,14:55:00,109,2,,,,814.54,0
9669030,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669030,14:56:47,14:56:47,111,4,,,,1411.58,0
9669030,14:57:57,14:57:57,112,5,,,,1799.32,0
9669030,14:59:20,14:59:20,113,6,,,,2242.78,0
9669030,15:00:42,15:00:42,114,7,,,,2686.29,0
9669030,15:03:30,15:03:30,116,8,,,,3570,0
9669030,15:04:25,15:04:25,117,9,,,,3885.83,0
9669030,15:05:32,15:05:32,118,10,,,,4221.24,0
9669030,15:06:00,15:06:00,119,11,,,,4378.28,
9669030,15:08:10,15:08:10,120,12,,,,5342.4,0
9669030,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669030,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669030,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669030,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669030,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669030,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669030,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669030,15:20:00,15:20:00,2380,20,,,,10245.81,
9669030,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669030,15:23:00,15:23:00,153,22,,,,11244.15,0
9669030,15:23:19,15:23:19,154,23,,,,11400.43,0
9669030,15:25:00,15:25:00,9642,24,,1,,11993.23,
9669040,14:53:00,14:53:00,9498,1,,,1,0,
9669040,14:55:00,14:55:00,109,2,,,,814.54,0
9669040,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669040,14:56:47,14:56:47,111,4,,,,1411.58,0
9669040,14:57:57,14:57:57,112,5,,,,1799.32,0
9669040,14:59:20,14:59:20,113,6,,,,2242.78,0
9669040,15:00:42,15:00:42,114,7,,,,2686.29,0
9669040,15:03:30,15:03:30,116,8,,,,3570,0
9669040,15:04:25,15:04:25,117,9,,,,3885.83,0
9669040,15:05:32,15:05:32,118,10,,,,4221.24,0
9669040,15:06:00,15:06:00,119,11,,,,4378.28,
9669040,15:08:10,15:08:10,120,12,,,,5342.4,0
9669040,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669040,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669040,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669040,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669040,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669040,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669040,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669040,15:20:00,15:20:00,2380,20,,,,10245.81,
9669040,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669040,15:23:00,15:23:00,153,22,,,,11244.15,0
9669040,15:23:19,15:23:19,154,23,,,,11400.43,0
9669040,15:25:00,15:25:00,9642,24,,1,,11993.23,
9669050,14:53:00,14:53:00,9498,1,,,1,0,
9669050,14:55:00,14:55:00,109,2,,,,814.54,0
9669050,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669050,14:56:47,14:56:47,111,4,,,,1411.58,0
9669050,14:57:57,14:57:57,112,5,,,,1799.32,0
9669050,14:59:20,14:59:20,113,6,,,,2242.78,0
9669050,15:00:42,15:00:42,114,7,,,,2686.29,0
9669050,15:03:30,15:03:30,116,8,,,,3570,0
9669050,15:04:25,15:04:25,117,9,,,,3885.83,0
9669050,15:05:32,15:05:32,118,10,,,,4221.24,0
9669050,15:06:00,15:06:00,119,11,,,,4378.28,
9669050,15:08:10,15:08:10,120,12,,,,5342.4,0
9669050,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669050,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669050,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669050,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669050,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669050,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669050,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669050,15:20:00,15:20:00,2380,20,,,,10245.81,
9669050,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669050,15:23:00,15:23:00,153,22,,,,11244.15,0
9669050,15:23:19,15:23:19,154,23,,,,11400.43,0
9669050,15:25:00,15:25:00,9642,24,,1,,11993.23,
9669060,14:53:00,14:53:00,9498,1,,,1,0,
9669060,14:55:00,14:55:00,109,2,,,,814.54,0
9669060,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669060,14:56:47,14:56:47,111,4,,,,1411.58,0
9669060,14:57:57,14:57:57,112,5,,,,1799.32,0
9669060,14:59:20,14:59:20,113,6,,,,2242.78,0
9669060,15:00:42,15:00:42,114,7,,,,2686.29,0
9669060,15:03:30,15:03:30,116,8,,,,3570,0
9669060,15:04:25,15:04:25,117,9,,,,3885.83,0
9669060,15:05:32,15:05:32,118,10,,,,4221.24,0
9669060,15:06:00,15:06:00,119,11,,,,4378.28,
9669060,15:08:10,15:08:10,120,12,,,,5342.4,0
9669060,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669060,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669060,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669060,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669060,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669060,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669060,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669060,15:20:00,15:20:00,2380,20,,,,10245.81,
9669060,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669060,15:23:00,15:23:00,153,22,,,,11244.15,0
9669060,15:23:19,15:23:19,154,23,,,,11400.43,0
9669060,15:25:00,15:25:00,9642,24,,1,,11993.23,
9669100,14:53:00,14:53:00,9498,1,,,1,0,
9669100,14:55:00,14:55:00,109,2,,,,814.54,0
9669100,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669100,14:56:47,14:56:47,111,4,,,,1411.58,0
9669100,14:57:57,14:57:57,112,5,,,,1799.32,0
9669100,14:59:20,14:59:20,113,6,,,,2242.78,0
9669100,15:00:42,15:00:42,114,7,,,,2686.29,0
9669100,15:03:30,15:03:30,116,8,,,,3570,0
9669100,15:04:25,15:04:25,117,9,,,,3885.83,0
9669100,15:05:32,15:05:32,118,10,,,,4221.24,0
9669100,15:06:00,15:06:00,119,11,,,,4378.28,
9669100,15:08:10,15:08:10,120,12,,,,5342.4,0
9669100,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669100,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669100,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669100,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669100,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669100,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669100,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669100,15:20:00,15:20:00,2380,20,,,,10245.81,
9669100,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669100,15:23:00,15:23:00,153,22,,,,11244.15,0
9669100,15:23:19,15:23:19,154,23,,,,11400.43,0
9669100,15:25:00,15:25:00,9642,24,,1,,11993.23,
9669110,14:53:00,14:53:00,9498,1,,,1,0,
9669110,14:55:00,14:55:00,109,2,,,,814.54,0
9669110,14:55:40,14:55:40,9617,3,,,,1066.7,0
9669110,14:56:47,14:56:47,111,4,,,,1411.58,0
9669110,14:57:57,14:57:57,112,5,,,,1799.32,0
9669110,14:59:20,14:59:20,113,6,,,,2242.78,0
9669110,15:00:42,15:00:42,114,7,,,,2686.29,0
9669110,15:03:30,15:03:30,116,8,,,,3570,0
9669110,15:04:25,15:04:25,117,9,,,,3885.83,0
9669110,15:05:32,15:05:32,118,10,,,,4221.24,0
9669110,15:06:00,15:06:00,119,11,,,,4378.28,
9669110,15:08:10,15:08:10,120,12,,,,5342.4,0
9669110,15:08:56,15:08:56,10579,13,,,,5668.65,0
9669110,15:11:18,15:11:18,8402,14,,,,6594.31,0
9669110,15:12:28,15:12:28,9567,15,,,,7075.59,0
9669110,15:13:38,15:13:38,10582,16,,,,7604.91,0
9669110,15:14:08,15:14:08,10580,17,,,,7802.34,0
9669110,15:18:38,15:18:38,4853,18,,,,9675.41,0
9669110,15:19:23,15:19:23,3462,19,,,,9972.05,0
9669110,15:20:00,15:20:00,2380,20,,,,10245.81,
9669110,15:21:40,15:21:40,2381,21,,,,10799.53,0
9669110,15:23:00,15:23:00,153,22,,,,11244.15,0
9669110,15:23:19,15:23:19,154,23,,,,11400.43,0
9669110,15:25:00,15:25:00,9642,24,,1,,11993.23,
9684010,12:43:00,12:43:00,9498,1,,,1,0,
9684010,12:44:32,12:44:32,109,2,,,,814.54,0
9684010,12:45:03,12:45:03,9617,3,,,,1066.7,0
9684010,12:45:55,12:45:55,111,4,,,,1411.58,0
9684010,12:46:48,12:46:48,112,5,,,,1799.32,0
9684010,12:47:52,12:47:52,113,6,,,,2242.78,0
9684010,12:48:55,12:48:55,114,7,,,,2686.29,0
9684010,12:51:04,12:51:04,116,8,,,,3570,0
9684010,12:51:46,12:51:46,117,9,,,,3885.83,0
9684010,12:52:38,12:52:38,118,10,,,,4221.24,0
9684010,12:53:00,12:53:00,119,11,,,,4378.28,
9684010,12:54:23,12:54:23,120,12,,,,5342.4,0
9684010,12:54:53,12:54:53,10579,13,,,,5668.65,0
9684010,12:56:25,12:56:25,8402,14,,,,6594.31,0
9684010,12:57:10,12:57:10,9567,15,,,,7075.59,0
9684010,12:57:55,12:57:55,10582,16,,,,7604.91,0
9684010,12:58:13,12:58:13,10580,17,,,,7802.34,0
9684010,13:01:07,13:01:07,4853,18,,,,9675.41,0
9684010,13:01:36,13:01:36,3462,19,,,,9972.05,0
9684010,13:02:00,13:02:00,2380,20,,,,10245.81,
9684010,13:04:41,13:04:41,2381,21,,,,10799.53,0
9684010,13:06:48,13:06:48,153,22,,,,11244.15,0
9684010,13:07:18,13:07:18,154,23,,,,11400.43,0
9684010,13:10:00,13:10:00,9642,24,,1,,11993.23,
9684080,12:43:00,12:43:00,9498,1,,,1,0,
9684080,12:44:32,12:44:32,109,2,,,,814.54,0
9684080,12:45:03,12:45:03,9617,3,,,,1066.7,0
9684080,12:45:55,12:45:55,111,4,,,,1411.58,0
9684080,12:46:48,12:46:48,112,5,,,,1799.32,0
9684080,12:47:52,12:47:52,113,6,,,,2242.78,0
9684080,12:48:55,12:48:55,114,7,,,,2686.29,0
9684080,12:51:04,12:51:04,116,8,,,,3570,0
9684080,12:51:46,12:51:46,117,9,,,,3885.83,0
9684080,12:52:38,12:52:38,118,10,,,,4221.24,0
9684080,12:53:00,12:53:00,119,11,,,,4378.28,
9684080,12:54:23,12:54:23,120,12,,,,5342.4,0
9684080,12:54:53,12:54:53,10579,13,,,,5668.65,0
9684080,12:56:25,12:56:25,8402,14,,,,6594.31,0
9684080,12:57:10,12:57:10,9567,15,,,,7075.59,0
9684080,12:57:55,12:57:55,10582,16,,,,7604.91,0
9684080,12:58:13,12:58:13,10580,17,,,,7802.34,0
9684080,13:01:07,13:01:07,4853,18,,,,9675.41,0
9684080,13:01:36,13:01:36,3462,19,,,,9972.05,0
9684080,13:02:00,13:02:00,2380,20,,,,10245.81,
9684080,13:04:41,13:04:41,2381,21,,,,10799.53,0
9684080,13:06:48,13:06:48,153,22,,,,11244.15,0
9684080,13:07:18,13:07:18,154,23,,,,11400.43,0
9684080,13:10:00,13:10:00,9642,24,,1,,11993.23,
9854090,08:30:00,08:30:00,9498,1,,,1,0,
9854090,08:31:13,08:31:13,109,2,,,,814.54,0
9854090,08:31:38,08:31:38,9617,3,,,,1066.7,0
9854090,08:32:20,08:32:20,111,4,,,,1411.58,0
9854090,08:33:03,08:33:03,112,5,,,,1799.32,0
9854090,08:33:53,08:33:53,113,6,,,,2242.78,0
9854090,08:34:44,08:34:44,114,7,,,,2686.29,0
9854090,08:36:27,08:36:27,116,8,,,,3570,0
9854090,08:37:01,08:37:01,117,9,,,,3885.83,0
9854090,08:37:43,08:37:43,118,10,,,,4221.24,0
9854090,08:38:00,08:38:00,119,11,,,,4378.28,
9854090,08:39:05,08:39:05,120,12,,,,5342.4,0
9854090,08:39:28,08:39:28,10579,13,,,,5668.65,0
9854090,08:40:39,08:40:39,8402,14,,,,6594.31,0
9854090,08:41:14,08:41:14,9567,15,,,,7075.59,0
9854090,08:41:49,08:41:49,10582,16,,,,7604.91,0
9854090,08:42:04,08:42:04,10580,17,,,,7802.34,0
9854090,08:44:19,08:44:19,4853,18,,,,9675.41,0
9854090,08:44:41,08:44:41,3462,19,,,,9972.05,0
9854090,08:45:00,08:45:00,2380,20,,,,10245.81,
9854090,08:47:20,08:47:20,2381,21,,,,10799.53,0
9854090,08:49:12,08:49:12,153,22,,,,11244.15,0
9854090,08:49:39,08:49:39,154,23,,,,11400.43,0
9854090,08:52:00,08:52:00,9642,24,,1,,11993.23,
9903020,05:23:00,05:23:00,9498,1,,,1,0,
9903020,05:24:04,05:24:04,109,2,,,,814.54,0
9903020,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903020,05:25:02,05:25:02,111,4,,,,1411.58,0
9903020,05:25:40,05:25:40,112,5,,,,1799.32,0
9903020,05:26:24,05:26:24,113,6,,,,2242.78,0
9903020,05:27:09,05:27:09,114,7,,,,2686.29,0
9903020,05:28:39,05:28:39,116,8,,,,3570,0
9903020,05:29:08,05:29:08,117,9,,,,3885.83,0
9903020,05:29:45,05:29:45,118,10,,,,4221.24,0
9903020,05:30:00,05:30:00,119,11,,,,4378.28,
9903020,05:31:33,05:31:33,120,12,,,,5342.4,0
9903020,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903020,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903020,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903020,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903020,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903020,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903020,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903020,05:40:00,05:40:00,2380,20,,,,10245.81,
9903020,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903020,05:41:48,05:41:48,153,22,,,,11244.15,0
9903020,05:41:59,05:41:59,154,23,,,,11400.43,0
9903020,05:43:00,05:43:00,9642,24,,1,,11993.23,
9903030,05:23:00,05:23:00,9498,1,,,1,0,
9903030,05:24:04,05:24:04,109,2,,,,814.54,0
9903030,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903030,05:25:02,05:25:02,111,4,,,,1411.58,0
9903030,05:25:40,05:25:40,112,5,,,,1799.32,0
9903030,05:26:24,05:26:24,113,6,,,,2242.78,0
9903030,05:27:09,05:27:09,114,7,,,,2686.29,0
9903030,05:28:39,05:28:39,116,8,,,,3570,0
9903030,05:29:08,05:29:08,117,9,,,,3885.83,0
9903030,05:29:45,05:29:45,118,10,,,,4221.24,0
9903030,05:30:00,05:30:00,119,11,,,,4378.28,
9903030,05:31:33,05:31:33,120,12,,,,5342.4,0
9903030,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903030,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903030,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903030,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903030,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903030,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903030,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903030,05:40:00,05:40:00,2380,20,,,,10245.81,
9903030,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903030,05:41:48,05:41:48,153,22,,,,11244.15,0
9903030,05:41:59,05:41:59,154,23,,,,11400.43,0
9903030,05:43:00,05:43:00,9642,24,,1,,11993.23,
9903040,05:23:00,05:23:00,9498,1,,,1,0,
9903040,05:24:04,05:24:04,109,2,,,,814.54,0
9903040,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903040,05:25:02,05:25:02,111,4,,,,1411.58,0
9903040,05:25:40,05:25:40,112,5,,,,1799.32,0
9903040,05:26:24,05:26:24,113,6,,,,2242.78,0
9903040,05:27:09,05:27:09,114,7,,,,2686.29,0
9903040,05:28:39,05:28:39,116,8,,,,3570,0
9903040,05:29:08,05:29:08,117,9,,,,3885.83,0
9903040,05:29:45,05:29:45,118,10,,,,4221.24,0
9903040,05:30:00,05:30:00,119,11,,,,4378.28,
9903040,05:31:33,05:31:33,120,12,,,,5342.4,0
9903040,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903040,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903040,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903040,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903040,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903040,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903040,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903040,05:40:00,05:40:00,2380,20,,,,10245.81,
9903040,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903040,05:41:48,05:41:48,153,22,,,,11244.15,0
9903040,05:41:59,05:41:59,154,23,,,,11400.43,0
9903040,05:43:00,05:43:00,9642,24,,1,,11993.23,
9903050,05:23:00,05:23:00,9498,1,,,1,0,
9903050,05:24:04,05:24:04,109,2,,,,814.54,0
9903050,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903050,05:25:02,05:25:02,111,4,,,,1411.58,0
9903050,05:25:40,05:25:40,112,5,,,,1799.32,0
9903050,05:26:24,05:26:24,113,6,,,,2242.78,0
9903050,05:27:09,05:27:09,114,7,,,,2686.29,0
9903050,05:28:39,05:28:39,116,8,,,,3570,0
9903050,05:29:08,05:29:08,117,9,,,,3885.83,0
9903050,05:29:45,05:29:45,118,10,,,,4221.24,0
9903050,05:30:00,05:30:00,119,11,,,,4378.28,
9903050,05:31:33,05:31:33,120,12,,,,5342.4,0
9903050,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903050,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903050,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903050,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903050,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903050,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903050,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903050,05:40:00,05:40:00,2380,20,,,,10245.81,
9903050,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903050,05:41:48,05:41:48,153,22,,,,11244.15,0
9903050,05:41:59,05:41:59,154,23,,,,11400.43,0
9903050,05:43:00,05:43:00,9642,24,,1,,11993.23,
9903060,05:23:00,05:23:00,9498,1,,,1,0,
9903060,05:24:04,05:24:04,109,2,,,,814.54,0
9903060,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903060,05:25:02,05:25:02,111,4,,,,1411.58,0
9903060,05:25:40,05:25:40,112,5,,,,1799.32,0
9903060,05:26:24,05:26:24,113,6,,,,2242.78,0
9903060,05:27:09,05:27:09,114,7,,,,2686.29,0
9903060,05:28:39,05:28:39,116,8,,,,3570,0
9903060,05:29:08,05:29:08,117,9,,,,3885.83,0
9903060,05:29:45,05:29:45,118,10,,,,4221.24,0
9903060,05:30:00,05:30:00,119,11,,,,4378.28,
9903060,05:31:33,05:31:33,120,12,,,,5342.4,0
9903060,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903060,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903060,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903060,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903060,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903060,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903060,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903060,05:40:00,05:40:00,2380,20,,,,10245.81,
9903060,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903060,05:41:48,05:41:48,153,22,,,,11244.15,0
9903060,05:41:59,05:41:59,154,23,,,,11400.43,0
9903060,05:43:00,05:43:00,9642,24,,1,,11993.23,
9903100,05:23:00,05:23:00,9498,1,,,1,0,
9903100,05:24:04,05:24:04,109,2,,,,814.54,0
9903100,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903100,05:25:02,05:25:02,111,4,,,,1411.58,0
9903100,05:25:40,05:25:40,112,5,,,,1799.32,0
9903100,05:26:24,05:26:24,113,6,,,,2242.78,0
9903100,05:27:09,05:27:09,114,7,,,,2686.29,0
9903100,05:28:39,05:28:39,116,8,,,,3570,0
9903100,05:29:08,05:29:08,117,9,,,,3885.83,0
9903100,05:29:45,05:29:45,118,10,,,,4221.24,0
9903100,05:30:00,05:30:00,119,11,,,,4378.28,
9903100,05:31:33,05:31:33,120,12,,,,5342.4,0
9903100,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903100,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903100,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903100,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903100,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903100,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903100,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903100,05:40:00,05:40:00,2380,20,,,,10245.81,
9903100,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903100,05:41:48,05:41:48,153,22,,,,11244.15,0
9903100,05:41:59,05:41:59,154,23,,,,11400.43,0
9903100,05:43:00,05:43:00,9642,24,,1,,11993.23,
9903110,05:23:00,05:23:00,9498,1,,,1,0,
9903110,05:24:04,05:24:04,109,2,,,,814.54,0
9903110,05:24:26,05:24:26,9617,3,,,,1066.7,0
9903110,05:25:02,05:25:02,111,4,,,,1411.58,0
9903110,05:25:40,05:25:40,112,5,,,,1799.32,0
9903110,05:26:24,05:26:24,113,6,,,,2242.78,0
9903110,05:27:09,05:27:09,114,7,,,,2686.29,0
9903110,05:28:39,05:28:39,116,8,,,,3570,0
9903110,05:29:08,05:29:08,117,9,,,,3885.83,0
9903110,05:29:45,05:29:45,118,10,,,,4221.24,0
9903110,05:30:00,05:30:00,119,11,,,,4378.28,
9903110,05:31:33,05:31:33,120,12,,,,5342.4,0
9903110,05:32:06,05:32:06,10579,13,,,,5668.65,0
9903110,05:33:47,05:33:47,8402,14,,,,6594.31,0
9903110,05:34:37,05:34:37,9567,15,,,,7075.59,0
9903110,05:35:27,05:35:27,10582,16,,,,7604.91,0
9903110,05:35:48,05:35:48,10580,17,,,,7802.34,0
9903110,05:39:01,05:39:01,4853,18,,,,9675.41,0
9903110,05:39:33,05:39:33,3462,19,,,,9972.05,0
9903110,05:40:00,05:40:00,2380,20,,,,10245.81,
9903110,05:41:00,05:41:00,2381,21,,,,10799.53,0
9903110,05:41:48,05:41:48,153,22,,,,11244.15,0
9903110,05:41:59,05:41:59,154,23,,,,11400.43,0
9903110,05:43:00,05:43:00,9642,24,,1,,11993.23,
9986090,13:00:00,13:00:00,9498,1,,,1,0,
9986090,13:01:32,13:01:32,109,2,,,,814.54,0
9986090,13:02:03,13:02:03,9617,3,,,,1066.7,0
9986090,13:02:55,13:02:55,111,4,,,,1411.58,0
9986090,13:03:48,13:03:48,112,5,,,,1799.32,0
9986090,13:04:52,13:04:52,113,6,,,,2242.78,0
9986090,13:05:55,13:05:55,114,7,,,,2686.29,0
9986090,13:08:04,13:08:04,116,8,,,,3570,0
9986090,13:08:46,13:08:46,117,9,,,,3885.83,0
9986090,13:09:38,13:09:38,118,10,,,,4221.24,0
9986090,13:10:00,13:10:00,119,11,,,,4378.28,
9986090,13:11:23,13:11:23,120,12,,,,5342.4,0
9986090,13:11:53,13:11:53,10579,13,,,,5668.65,0
9986090,13:13:25,13:13:25,8402,14,,,,6594.31,0
9986090,13:14:10,13:14:10,9567,15,,,,7075.59,0
9986090,13:14:55,13:14:55,10582,16,,,,7604.91,0
9986090,13:15:13,13:15:13,10580,17,,,,7802.34,0
9986090,13:18:07,13:18:07,4853,18,,,,9675.41,0
9986090,13:18:36,13:18:36,3462,19,,,,9972.05,0
9986090,13:19:00,13:19:00,2380,20,,,,10245.81,
9986090,13:21:41,13:21:41,2381,21,,,,10799.53,0
9986090,13:23:48,13:23:48,153,22,,,,11244.15,0
9986090,13:24:18,13:24:18,154,23,,,,11400.43,0
9986090,13:27:00,13:27:00,9642,24,,1,,11993.23,
10636070,08:00:00,08:00:00,7095,1,,,1,0,
10636070,08:01:16,08:01:16,9503,2,,,,573.7,0
10636070,08:01:46,08:01:46,2388,3,,,,804.84,0
10636070,08:02:37,08:02:37,2389,4,,,,1159.07,0
10636070,08:04:00,08:04:00,3481,5,,,,1762.68,
10636070,08:04:33,08:04:33,5465,6,,,,2043.7,0
10636070,08:08:09,08:08:09,10581,7,,,,4059.92,0
10636070,08:08:39,08:08:39,10583,8,,,,4306.56,0
10636070,08:09:10,08:09:10,10584,9,,,,4549.48,0
10636070,08:09:58,08:09:58,9566,10,,,,4937.68,0
10636070,08:11:00,08:11:00,8403,11,,,,5520.48,
10636070,08:12:03,08:12:03,10578,12,,,,6383.37,0
10636070,08:12:27,08:12:27,57,13,,,,6663.69,0
10636070,08:13:16,08:13:16,58,14,,,,7429.91,0
10636070,08:13:45,08:13:45,59,15,,,,7874.46,0
10636070,08:14:00,08:14:00,60,16,,,,8128.91,
10636070,08:14:42,08:14:42,61,17,,,,8401.75,0
10636070,08:17:02,08:17:02,63,18,,,,9433.16,0
10636070,08:17:42,08:17:42,64,19,,,,9705.28,0
10636070,08:19:09,08:19:09,65,20,,,,10272.15,0
10636070,08:19:44,08:19:44,66,21,,,,10537.5,0
10636070,08:20:52,08:20:52,67,22,,,,11113.31,0
10636070,08:22:02,08:22:02,9499,23,,,,11639.49,0
10636070,08:24:00,08:24:00,486,24,,1,,12677.9,
10950090,12:00:00,12:00:00,7095,1,,,1,0,
10950090,12:01:36,12:01:36,9503,2,,,,573.7,0
10950090,12:02:13,12:02:13,2388,3,,,,804.84,0
10950090,12:03:16,12:03:16,2389,4,,,,1159.07,0
10950090,12:05:00,12:05:00,3481,5,,,,1762.68,
10950090,12:05:37,12:05:37,5465,6,,,,2043.7,0
10950090,12:09:44,12:09:44,10581,7,,,,4059.92,0
10950090,12:10:18,12:10:18,10583,8,,,,4306.56,0
10950090,12:10:54,12:10:54,10584,9,,,,4549.48,0
10950090,12:11:49,12:11:49,9566,10,,,,4937.68,0
10950090,12:13:00,12:13:00,8403,11,,,,5520.48,
10950090,12:14:03,12:14:03,10578,12,,,,6383.37,0
10950090,12:14:27,12:14:27,57,13,,,,6663.69,0
10950090,12:15:16,12:15:16,58,14,,,,7429.91,0
10950090,12:15:45,12:15:45,59,15,,,,7874.46,0
10950090,12:16:00,12:16:00,60,16,,,,8128.91,
10950090,12:16:46,12:16:46,61,17,,,,8401.75,0
10950090,12:19:20,12:19:20,63,18,,,,9433.16,0
10950090,12:20:04,12:20:04,64,19,,,,9705.28,0
10950090,12:21:40,12:21:40,65,20,,,,10272.15,0
10950090,12:22:18,12:22:18,66,21,,,,10537.5,0
10950090,12:23:33,12:23:33,67,22,,,,11113.31,0
10950090,12:24:50,12:24:50,9499,23,,,,11639.49,0
10950090,12:27:00,12:27:00,486,24,,1,,12677.9,
11225020,08:37:00,08:37:00,7095,1,,,1,0,
11225020,08:38:55,08:38:55,9503,2,,,,573.7,0
11225020,08:39:40,08:39:40,2388,3,,,,804.84,0
11225020,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225020,08:43:00,08:43:00,3481,5,,,,1762.68,
11225020,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225020,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225020,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225020,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225020,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225020,08:52:00,08:52:00,8403,11,,,,5520.48,
11225020,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225020,08:55:53,08:55:53,57,13,,,,6663.69,0
11225020,08:58:03,08:58:03,58,14,,,,7429.91,0
11225020,08:59:20,08:59:20,59,15,,,,7874.46,0
11225020,09:00:00,09:00:00,60,16,,,,8128.91,
11225020,09:00:38,09:00:38,61,17,,,,8401.75,0
11225020,09:02:43,09:02:43,63,18,,,,9433.16,0
11225020,09:03:20,09:03:20,64,19,,,,9705.28,0
11225020,09:04:38,09:04:38,65,20,,,,10272.15,0
11225020,09:05:09,09:05:09,66,21,,,,10537.5,0
11225020,09:06:11,09:06:11,67,22,,,,11113.31,0
11225020,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225020,09:09:00,09:09:00,486,24,,1,,12677.9,
11225030,08:37:00,08:37:00,7095,1,,,1,0,
11225030,08:38:55,08:38:55,9503,2,,,,573.7,0
11225030,08:39:40,08:39:40,2388,3,,,,804.84,0
11225030,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225030,08:43:00,08:43:00,3481,5,,,,1762.68,
11225030,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225030,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225030,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225030,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225030,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225030,08:52:00,08:52:00,8403,11,,,,5520.48,
11225030,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225030,08:55:53,08:55:53,57,13,,,,6663.69,0
11225030,08:58:03,08:58:03,58,14,,,,7429.91,0
11225030,08:59:20,08:59:20,59,15,,,,7874.46,0
11225030,09:00:00,09:00:00,60,16,,,,8128.91,
11225030,09:00:38,09:00:38,61,17,,,,8401.75,0
11225030,09:02:43,09:02:43,63,18,,,,9433.16,0
11225030,09:03:20,09:03:20,64,19,,,,9705.28,0
11225030,09:04:38,09:04:38,65,20,,,,10272.15,0
11225030,09:05:09,09:05:09,66,21,,,,10537.5,0
11225030,09:06:11,09:06:11,67,22,,,,11113.31,0
11225030,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225030,09:09:00,09:09:00,486,24,,1,,12677.9,
11225040,08:37:00,08:37:00,7095,1,,,1,0,
11225040,08:38:55,08:38:55,9503,2,,,,573.7,0
11225040,08:39:40,08:39:40,2388,3,,,,804.84,0
11225040,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225040,08:43:00,08:43:00,3481,5,,,,1762.68,
11225040,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225040,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225040,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225040,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225040,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225040,08:52:00,08:52:00,8403,11,,,,5520.48,
11225040,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225040,08:55:53,08:55:53,57,13,,,,6663.69,0
11225040,08:58:03,08:58:03,58,14,,,,7429.91,0
11225040,08:59:20,08:59:20,59,15,,,,7874.46,0
11225040,09:00:00,09:00:00,60,16,,,,8128.91,
11225040,09:00:38,09:00:38,61,17,,,,8401.75,0
11225040,09:02:43,09:02:43,63,18,,,,9433.16,0
11225040,09:03:20,09:03:20,64,19,,,,9705.28,0
11225040,09:04:38,09:04:38,65,20,,,,10272.15,0
11225040,09:05:09,09:05:09,66,21,,,,10537.5,0
11225040,09:06:11,09:06:11,67,22,,,,11113.31,0
11225040,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225040,09:09:00,09:09:00,486,24,,1,,12677.9,
11225050,08:37:00,08:37:00,7095,1,,,1,0,
11225050,08:38:55,08:38:55,9503,2,,,,573.7,0
11225050,08:39:40,08:39:40,2388,3,,,,804.84,0
11225050,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225050,08:43:00,08:43:00,3481,5,,,,1762.68,
11225050,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225050,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225050,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225050,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225050,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225050,08:52:00,08:52:00,8403,11,,,,5520.48,
11225050,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225050,08:55:53,08:55:53,57,13,,,,6663.69,0
11225050,08:58:03,08:58:03,58,14,,,,7429.91,0
11225050,08:59:20,08:59:20,59,15,,,,7874.46,0
11225050,09:00:00,09:00:00,60,16,,,,8128.91,
11225050,09:00:38,09:00:38,61,17,,,,8401.75,0
11225050,09:02:43,09:02:43,63,18,,,,9433.16,0
11225050,09:03:20,09:03:20,64,19,,,,9705.28,0
11225050,09:04:38,09:04:38,65,20,,,,10272.15,0
11225050,09:05:09,09:05:09,66,21,,,,10537.5,0
11225050,09:06:11,09:06:11,67,22,,,,11113.31,0
11225050,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225050,09:09:00,09:09:00,486,24,,1,,12677.9,
11225060,08:37:00,08:37:00,7095,1,,,1,0,
11225060,08:38:55,08:38:55,9503,2,,,,573.7,0
11225060,08:39:40,08:39:40,2388,3,,,,804.84,0
11225060,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225060,08:43:00,08:43:00,3481,5,,,,1762.68,
11225060,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225060,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225060,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225060,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225060,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225060,08:52:00,08:52:00,8403,11,,,,5520.48,
11225060,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225060,08:55:53,08:55:53,57,13,,,,6663.69,0
11225060,08:58:03,08:58:03,58,14,,,,7429.91,0
11225060,08:59:20,08:59:20,59,15,,,,7874.46,0
11225060,09:00:00,09:00:00,60,16,,,,8128.91,
11225060,09:00:38,09:00:38,61,17,,,,8401.75,0
11225060,09:02:43,09:02:43,63,18,,,,9433.16,0
11225060,09:03:20,09:03:20,64,19,,,,9705.28,0
11225060,09:04:38,09:04:38,65,20,,,,10272.15,0
11225060,09:05:09,09:05:09,66,21,,,,10537.5,0
11225060,09:06:11,09:06:11,67,22,,,,11113.31,0
11225060,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225060,09:09:00,09:09:00,486,24,,1,,12677.9,
11225100,08:37:00,08:37:00,7095,1,,,1,0,
11225100,08:38:55,08:38:55,9503,2,,,,573.7,0
11225100,08:39:40,08:39:40,2388,3,,,,804.84,0
11225100,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225100,08:43:00,08:43:00,3481,5,,,,1762.68,
11225100,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225100,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225100,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225100,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225100,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225100,08:52:00,08:52:00,8403,11,,,,5520.48,
11225100,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225100,08:55:53,08:55:53,57,13,,,,6663.69,0
11225100,08:58:03,08:58:03,58,14,,,,7429.91,0
11225100,08:59:20,08:59:20,59,15,,,,7874.46,0
11225100,09:00:00,09:00:00,60,16,,,,8128.91,
11225100,09:00:38,09:00:38,61,17,,,,8401.75,0
11225100,09:02:43,09:02:43,63,18,,,,9433.16,0
11225100,09:03:20,09:03:20,64,19,,,,9705.28,0
11225100,09:04:38,09:04:38,65,20,,,,10272.15,0
11225100,09:05:09,09:05:09,66,21,,,,10537.5,0
11225100,09:06:11,09:06:11,67,22,,,,11113.31,0
11225100,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225100,09:09:00,09:09:00,486,24,,1,,12677.9,
11225110,08:37:00,08:37:00,7095,1,,,1,0,
11225110,08:38:55,08:38:55,9503,2,,,,573.7,0
11225110,08:39:40,08:39:40,2388,3,,,,804.84,0
11225110,08:40:56,08:40:56,2389,4,,,,1159.07,0
11225110,08:43:00,08:43:00,3481,5,,,,1762.68,
11225110,08:43:42,08:43:42,5465,6,,,,2043.7,0
11225110,08:48:20,08:48:20,10581,7,,,,4059.92,0
11225110,08:48:58,08:48:58,10583,8,,,,4306.56,0
11225110,08:49:39,08:49:39,10584,9,,,,4549.48,0
11225110,08:50:40,08:50:40,9566,10,,,,4937.68,0
11225110,08:52:00,08:52:00,8403,11,,,,5520.48,
11225110,08:54:50,08:54:50,10578,12,,,,6383.37,0
11225110,08:55:53,08:55:53,57,13,,,,6663.69,0
11225110,08:58:03,08:58:03,58,14,,,,7429.91,0
11225110,08:59:20,08:59:20,59,15,,,,7874.46,0
11225110,09:00:00,09:00:00,60,16,,,,8128.91,
11225110,09:00:38,09:00:38,61,17,,,,8401.75,0
11225110,09:02:43,09:02:43,63,18,,,,9433.16,0
11225110,09:03:20,09:03:20,64,19,,,,9705.28,0
11225110,09:04:38,09:04:38,65,20,,,,10272.15,0
11225110,09:05:09,09:05:09,66,21,,,,10537.5,0
11225110,09:06:11,09:06:11,67,22,,,,11113.31,0
11225110,09:07:13,09:07:13,9499,23,,,,11639.49,0
11225110,09:09:00,09:09:00,486,24,,1,,12677.9,
11441070,21:30:00,21:30:00,7095,1,,,1,0,
11441070,21:31:16,21:31:16,9503,2,,,,573.7,0
11441070,21:31:46,21:31:46,2388,3,,,,804.84,0
11441070,21:32:37,21:32:37,2389,4,,,,1159.07,0
11441070,21:34:00,21:34:00,3481,5,,,,1762.68,
11441070,21:34:33,21:34:33,5465,6,,,,2043.7,0
11441070,21:38:09,21:38:09,10581,7,,,,4059.92,0
11441070,21:38:39,21:38:39,10583,8,,,,4306.56,0
11441070,21:39:10,21:39:10,10584,9,,,,4549.48,0
11441070,21:39:58,21:39:58,9566,10,,,,4937.68,0
11441070,21:41:00,21:41:00,8403,11,,,,5520.48,
11441070,21:42:03,21:42:03,10578,12,,,,6383.37,0
11441070,21:42:27,21:42:27,57,13,,,,6663.69,0
11441070,21:43:16,21:43:16,58,14,,,,7429.91,0
11441070,21:43:45,21:43:45,59,15,,,,7874.46,0
11441070,21:44:00,21:44:00,60,16,,,,8128.91,
11441070,21:44:42,21:44:42,61,17,,,,8401.75,0
11441070,21:47:02,21:47:02,63,18,,,,9433.16,0
11441070,21:47:42,21:47:42,64,19,,,,9705.28,0
11441070,21:49:09,21:49:09,65,20,,,,10272.15,0
11441070,21:49:44,21:49:44,66,21,,,,10537.5,0
11441070,21:50:52,21:50:52,67,22,,,,11113.31,0
11441070,21:52:02,21:52:02,9499,23,,,,11639.49,0
11441070,21:54:00,21:54:00,486,24,,1,,12677.9,
11446090,16:30:00,16:30:00,7095,1,,,1,0,
11446090,16:31:36,16:31:36,9503,2,,,,573.7,0
11446090,16:32:13,16:32:13,2388,3,,,,804.84,0
11446090,16:33:16,16:33:16,2389,4,,,,1159.07,0
11446090,16:35:00,16:35:00,3481,5,,,,1762.68,
11446090,16:35:37,16:35:37,5465,6,,,,2043.7,0
11446090,16:39:44,16:39:44,10581,7,,,,4059.92,0
11446090,16:40:18,16:40:18,10583,8,,,,4306.56,0
11446090,16:40:54,16:40:54,10584,9,,,,4549.48,0
11446090,16:41:49,16:41:49,9566,10,,,,4937.68,0
11446090,16:43:00,16:43:00,8403,11,,,,5520.48,
11446090,16:44:03,16:44:03,10578,12,,,,6383.37,0
11446090,16:44:27,16:44:27,57,13,,,,6663.69,0
11446090,16:45:16,16:45:16,58,14,,,,7429.91,0
11446090,16:45:45,16:45:45,59,15,,,,7874.46,0
11446090,16:46:00,16:46:00,60,16,,,,8128.91,
11446090,16:46:46,16:46:46,61,17,,,,8401.75,0
11446090,16:49:20,16:49:20,63,18,,,,9433.16,0
11446090,16:50:04,16:50:04,64,19,,,,9705.28,0
11446090,16:51:40,16:51:40,65,20,,,,10272.15,0
11446090,16:52:18,16:52:18,66,21,,,,10537.5,0
11446090,16:53:33,16:53:33,67,22,,,,11113.31,0
11446090,16:54:50,16:54:50,9499,23,,,,11639.49,0
11446090,16:57:00,16:57:00,486,24,,1,,12677.9,
11698020,18:36:00,18:36:00,7095,1,,,1,0,
11698020,18:37:55,18:37:55,9503,2,,,,573.7,0
11698020,18:38:40,18:38:40,2388,3,,,,804.84,0
11698020,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698020,18:42:00,18:42:00,3481,5,,,,1762.68,
11698020,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698020,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698020,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698020,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698020,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698020,18:51:00,18:51:00,8403,11,,,,5520.48,
11698020,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698020,18:53:54,18:53:54,57,13,,,,6663.69,0
11698020,18:55:32,18:55:32,58,14,,,,7429.91,0
11698020,18:56:30,18:56:30,59,15,,,,7874.46,0
11698020,18:57:00,18:57:00,60,16,,,,8128.91,
11698020,18:57:33,18:57:33,61,17,,,,8401.75,0
11698020,18:59:25,18:59:25,63,18,,,,9433.16,0
11698020,18:59:58,18:59:58,64,19,,,,9705.28,0
11698020,19:01:07,19:01:07,65,20,,,,10272.15,0
11698020,19:01:35,19:01:35,66,21,,,,10537.5,0
11698020,19:02:29,19:02:29,67,22,,,,11113.31,0
11698020,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698020,19:05:00,19:05:00,486,24,,1,,12677.9,
11698030,18:36:00,18:36:00,7095,1,,,1,0,
11698030,18:37:55,18:37:55,9503,2,,,,573.7,0
11698030,18:38:40,18:38:40,2388,3,,,,804.84,0
11698030,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698030,18:42:00,18:42:00,3481,5,,,,1762.68,
11698030,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698030,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698030,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698030,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698030,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698030,18:51:00,18:51:00,8403,11,,,,5520.48,
11698030,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698030,18:53:54,18:53:54,57,13,,,,6663.69,0
11698030,18:55:32,18:55:32,58,14,,,,7429.91,0
11698030,18:56:30,18:56:30,59,15,,,,7874.46,0
11698030,18:57:00,18:57:00,60,16,,,,8128.91,
11698030,18:57:33,18:57:33,61,17,,,,8401.75,0
11698030,18:59:25,18:59:25,63,18,,,,9433.16,0
11698030,18:59:58,18:59:58,64,19,,,,9705.28,0
11698030,19:01:07,19:01:07,65,20,,,,10272.15,0
11698030,19:01:35,19:01:35,66,21,,,,10537.5,0
11698030,19:02:29,19:02:29,67,22,,,,11113.31,0
11698030,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698030,19:05:00,19:05:00,486,24,,1,,12677.9,
11698040,18:36:00,18:36:00,7095,1,,,1,0,
11698040,18:37:55,18:37:55,9503,2,,,,573.7,0
11698040,18:38:40,18:38:40,2388,3,,,,804.84,0
11698040,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698040,18:42:00,18:42:00,3481,5,,,,1762.68,
11698040,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698040,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698040,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698040,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698040,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698040,18:51:00,18:51:00,8403,11,,,,5520.48,
11698040,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698040,18:53:54,18:53:54,57,13,,,,6663.69,0
11698040,18:55:32,18:55:32,58,14,,,,7429.91,0
11698040,18:56:30,18:56:30,59,15,,,,7874.46,0
11698040,18:57:00,18:57:00,60,16,,,,8128.91,
11698040,18:57:33,18:57:33,61,17,,,,8401.75,0
11698040,18:59:25,18:59:25,63,18,,,,9433.16,0
11698040,18:59:58,18:59:58,64,19,,,,9705.28,0
11698040,19:01:07,19:01:07,65,20,,,,10272.15,0
11698040,19:01:35,19:01:35,66,21,,,,10537.5,0
11698040,19:02:29,19:02:29,67,22,,,,11113.31,0
11698040,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698040,19:05:00,19:05:00,486,24,,1,,12677.9,
11698050,18:36:00,18:36:00,7095,1,,,1,0,
11698050,18:37:55,18:37:55,9503,2,,,,573.7,0
11698050,18:38:40,18:38:40,2388,3,,,,804.84,0
11698050,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698050,18:42:00,18:42:00,3481,5,,,,1762.68,
11698050,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698050,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698050,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698050,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698050,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698050,18:51:00,18:51:00,8403,11,,,,5520.48,
11698050,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698050,18:53:54,18:53:54,57,13,,,,6663.69,0
11698050,18:55:32,18:55:32,58,14,,,,7429.91,0
11698050,18:56:30,18:56:30,59,15,,,,7874.46,0
11698050,18:57:00,18:57:00,60,16,,,,8128.91,
11698050,18:57:33,18:57:33,61,17,,,,8401.75,0
11698050,18:59:25,18:59:25,63,18,,,,9433.16,0
11698050,18:59:58,18:59:58,64,19,,,,9705.28,0
11698050,19:01:07,19:01:07,65,20,,,,10272.15,0
11698050,19:01:35,19:01:35,66,21,,,,10537.5,0
11698050,19:02:29,19:02:29,67,22,,,,11113.31,0
11698050,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698050,19:05:00,19:05:00,486,24,,1,,12677.9,
11698060,18:36:00,18:36:00,7095,1,,,1,0,
11698060,18:37:55,18:37:55,9503,2,,,,573.7,0
11698060,18:38:40,18:38:40,2388,3,,,,804.84,0
11698060,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698060,18:42:00,18:42:00,3481,5,,,,1762.68,
11698060,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698060,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698060,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698060,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698060,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698060,18:51:00,18:51:00,8403,11,,,,5520.48,
11698060,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698060,18:53:54,18:53:54,57,13,,,,6663.69,0
11698060,18:55:32,18:55:32,58,14,,,,7429.91,0
11698060,18:56:30,18:56:30,59,15,,,,7874.46,0
11698060,18:57:00,18:57:00,60,16,,,,8128.91,
11698060,18:57:33,18:57:33,61,17,,,,8401.75,0
11698060,18:59:25,18:59:25,63,18,,,,9433.16,0
11698060,18:59:58,18:59:58,64,19,,,,9705.28,0
11698060,19:01:07,19:01:07,65,20,,,,10272.15,0
11698060,19:01:35,19:01:35,66,21,,,,10537.5,0
11698060,19:02:29,19:02:29,67,22,,,,11113.31,0
11698060,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698060,19:05:00,19:05:00,486,24,,1,,12677.9,
11698100,18:36:00,18:36:00,7095,1,,,1,0,
11698100,18:37:55,18:37:55,9503,2,,,,573.7,0
11698100,18:38:40,18:38:40,2388,3,,,,804.84,0
11698100,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698100,18:42:00,18:42:00,3481,5,,,,1762.68,
11698100,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698100,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698100,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698100,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698100,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698100,18:51:00,18:51:00,8403,11,,,,5520.48,
11698100,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698100,18:53:54,18:53:54,57,13,,,,6663.69,0
11698100,18:55:32,18:55:32,58,14,,,,7429.91,0
11698100,18:56:30,18:56:30,59,15,,,,7874.46,0
11698100,18:57:00,18:57:00,60,16,,,,8128.91,
11698100,18:57:33,18:57:33,61,17,,,,8401.75,0
11698100,18:59:25,18:59:25,63,18,,,,9433.16,0
11698100,18:59:58,18:59:58,64,19,,,,9705.28,0
11698100,19:01:07,19:01:07,65,20,,,,10272.15,0
11698100,19:01:35,19:01:35,66,21,,,,10537.5,0
11698100,19:02:29,19:02:29,67,22,,,,11113.31,0
11698100,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698100,19:05:00,19:05:00,486,24,,1,,12677.9,
11698110,18:36:00,18:36:00,7095,1,,,1,0,
11698110,18:37:55,18:37:55,9503,2,,,,573.7,0
11698110,18:38:40,18:38:40,2388,3,,,,804.84,0
11698110,18:39:56,18:39:56,2389,4,,,,1159.07,0
11698110,18:42:00,18:42:00,3481,5,,,,1762.68,
11698110,18:42:42,18:42:42,5465,6,,,,2043.7,0
11698110,18:47:20,18:47:20,10581,7,,,,4059.92,0
11698110,18:47:58,18:47:58,10583,8,,,,4306.56,0
11698110,18:48:39,18:48:39,10584,9,,,,4549.48,0
11698110,18:49:40,18:49:40,9566,10,,,,4937.68,0
11698110,18:51:00,18:51:00,8403,11,,,,5520.48,
11698110,18:53:07,18:53:07,10578,12,,,,6383.37,0
11698110,18:53:54,18:53:54,57,13,,,,6663.69,0
11698110,18:55:32,18:55:32,58,14,,,,7429.91,0
11698110,18:56:30,18:56:30,59,15,,,,7874.46,0
11698110,18:57:00,18:57:00,60,16,,,,8128.91,
11698110,18:57:33,18:57:33,61,17,,,,8401.75,0
11698110,18:59:25,18:59:25,63,18,,,,9433.16,0
11698110,18:59:58,18:59:58,64,19,,,,9705.28,0
11698110,19:01:07,19:01:07,65,20,,,,10272.15,0
11698110,19:01:35,19:01:35,66,21,,,,10537.5,0
11698110,19:02:29,19:02:29,67,22,,,,11113.31,0
11698110,19:03:25,19:03:25,9499,23,,,,11639.49,0
11698110,19:05:00,19:05:00,486,24,,1,,12677.9,
11819090,08:00:00,08:00:00,7095,1,,,1,0,
11819090,08:01:16,08:01:16,9503,2,,,,573.7,0
11819090,08:01:46,08:01:46,2388,3,,,,804.84,0
11819090,08:02:37,08:02:37,2389,4,,,,1159.07,0
11819090,08:04:00,08:04:00,3481,5,,,,1762.68,
11819090,08:04:33,08:04:33,5465,6,,,,2043.7,0
11819090,08:08:09,08:08:09,10581,7,,,,4059.92,0
11819090,08:08:39,08:08:39,10583,8,,,,4306.56,0
11819090,08:09:10,08:09:10,10584,9,,,,4549.48,0
11819090,08:09:58,08:09:58,9566,10,,,,4937.68,0
11819090,08:11:00,08:11:00,8403,11,,,,5520.48,
11819090,08:12:03,08:12:03,10578,12,,,,6383.37,0
11819090,08:12:27,08:12:27,57,13,,,,6663.69,0
11819090,08:13:16,08:13:16,58,14,,,,7429.91,0
11819090,08:13:45,08:13:45,59,15,,,,7874.46,0
11819090,08:14:00,08:14:00,60,16,,,,8128.91,
11819090,08:14:42,08:14:42,61,17,,,,8401.75,0
11819090,08:17:02,08:17:02,63,18,,,,9433.16,0
11819090,08:17:42,08:17:42,64,19,,,,9705.28,0
11819090,08:19:09,08:19:09,65,20,,,,10272.15,0
11819090,08:19:44,08:19:44,66,21,,,,10537.5,0
11819090,08:20:52,08:20:52,67,22,,,,11113.31,0
11819090,08:22:02,08:22:02,9499,23,,,,11639.49,0
11819090,08:24:00,08:24:00,486,24,,1,,12677.9,
1195020,14:22:00,14:22:00,7095,1,,,1,0,
1195020,14:23:36,14:23:36,9503,2,,,,573.7,0
1195020,14:24:13,14:24:13,2388,3,,,,804.84,0
1195020,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195020,14:27:00,14:27:00,3481,5,,,,1762.68,
1195020,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195020,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195020,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195020,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195020,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195020,14:36:00,14:36:00,8403,11,,,,5520.48,
1195020,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195020,14:38:54,14:38:54,57,13,,,,6663.69,0
1195020,14:40:32,14:40:32,58,14,,,,7429.91,0
1195020,14:41:30,14:41:30,59,15,,,,7874.46,0
1195020,14:42:00,14:42:00,60,16,,,,8128.91,
1195020,14:42:38,14:42:38,61,17,,,,8401.75,0
1195020,14:44:43,14:44:43,63,18,,,,9433.16,0
1195020,14:45:20,14:45:20,64,19,,,,9705.28,0
1195020,14:46:38,14:46:38,65,20,,,,10272.15,0
1195020,14:47:09,14:47:09,66,21,,,,10537.5,0
1195020,14:48:11,14:48:11,67,22,,,,11113.31,0
1195020,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195020,14:51:00,14:51:00,486,24,,1,,12677.9,
1195030,14:22:00,14:22:00,7095,1,,,1,0,
1195030,14:23:36,14:23:36,9503,2,,,,573.7,0
1195030,14:24:13,14:24:13,2388,3,,,,804.84,0
1195030,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195030,14:27:00,14:27:00,3481,5,,,,1762.68,
1195030,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195030,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195030,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195030,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195030,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195030,14:36:00,14:36:00,8403,11,,,,5520.48,
1195030,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195030,14:38:54,14:38:54,57,13,,,,6663.69,0
1195030,14:40:32,14:40:32,58,14,,,,7429.91,0
1195030,14:41:30,14:41:30,59,15,,,,7874.46,0
1195030,14:42:00,14:42:00,60,16,,,,8128.91,
1195030,14:42:38,14:42:38,61,17,,,,8401.75,0
1195030,14:44:43,14:44:43,63,18,,,,9433.16,0
1195030,14:45:20,14:45:20,64,19,,,,9705.28,0
1195030,14:46:38,14:46:38,65,20,,,,10272.15,0
1195030,14:47:09,14:47:09,66,21,,,,10537.5,0
1195030,14:48:11,14:48:11,67,22,,,,11113.31,0
1195030,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195030,14:51:00,14:51:00,486,24,,1,,12677.9,
1195040,14:22:00,14:22:00,7095,1,,,1,0,
1195040,14:23:36,14:23:36,9503,2,,,,573.7,0
1195040,14:24:13,14:24:13,2388,3,,,,804.84,0
1195040,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195040,14:27:00,14:27:00,3481,5,,,,1762.68,
1195040,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195040,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195040,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195040,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195040,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195040,14:36:00,14:36:00,8403,11,,,,5520.48,
1195040,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195040,14:38:54,14:38:54,57,13,,,,6663.69,0
1195040,14:40:32,14:40:32,58,14,,,,7429.91,0
1195040,14:41:30,14:41:30,59,15,,,,7874.46,0
1195040,14:42:00,14:42:00,60,16,,,,8128.91,
1195040,14:42:38,14:42:38,61,17,,,,8401.75,0
1195040,14:44:43,14:44:43,63,18,,,,9433.16,0
1195040,14:45:20,14:45:20,64,19,,,,9705.28,0
1195040,14:46:38,14:46:38,65,20,,,,10272.15,0
1195040,14:47:09,14:47:09,66,21,,,,10537.5,0
1195040,14:48:11,14:48:11,67,22,,,,11113.31,0
1195040,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195040,14:51:00,14:51:00,486,24,,1,,12677.9,
1195050,14:22:00,14:22:00,7095,1,,,1,0,
1195050,14:23:36,14:23:36,9503,2,,,,573.7,0
1195050,14:24:13,14:24:13,2388,3,,,,804.84,0
1195050,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195050,14:27:00,14:27:00,3481,5,,,,1762.68,
1195050,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195050,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195050,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195050,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195050,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195050,14:36:00,14:36:00,8403,11,,,,5520.48,
1195050,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195050,14:38:54,14:38:54,57,13,,,,6663.69,0
1195050,14:40:32,14:40:32,58,14,,,,7429.91,0
1195050,14:41:30,14:41:30,59,15,,,,7874.46,0
1195050,14:42:00,14:42:00,60,16,,,,8128.91,
1195050,14:42:38,14:42:38,61,17,,,,8401.75,0
1195050,14:44:43,14:44:43,63,18,,,,9433.16,0
1195050,14:45:20,14:45:20,64,19,,,,9705.28,0
1195050,14:46:38,14:46:38,65,20,,,,10272.15,0
1195050,14:47:09,14:47:09,66,21,,,,10537.5,0
1195050,14:48:11,14:48:11,67,22,,,,11113.31,0
1195050,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195050,14:51:00,14:51:00,486,24,,1,,12677.9,
1195060,14:22:00,14:22:00,7095,1,,,1,0,
1195060,14:23:36,14:23:36,9503,2,,,,573.7,0
1195060,14:24:13,14:24:13,2388,3,,,,804.84,0
1195060,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195060,14:27:00,14:27:00,3481,5,,,,1762.68,
1195060,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195060,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195060,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195060,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195060,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195060,14:36:00,14:36:00,8403,11,,,,5520.48,
1195060,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195060,14:38:54,14:38:54,57,13,,,,6663.69,0
1195060,14:40:32,14:40:32,58,14,,,,7429.91,0
1195060,14:41:30,14:41:30,59,15,,,,7874.46,0
1195060,14:42:00,14:42:00,60,16,,,,8128.91,
1195060,14:42:38,14:42:38,61,17,,,,8401.75,0
1195060,14:44:43,14:44:43,63,18,,,,9433.16,0
1195060,14:45:20,14:45:20,64,19,,,,9705.28,0
1195060,14:46:38,14:46:38,65,20,,,,10272.15,0
1195060,14:47:09,14:47:09,66,21,,,,10537.5,0
1195060,14:48:11,14:48:11,67,22,,,,11113.31,0
1195060,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195060,14:51:00,14:51:00,486,24,,1,,12677.9,
1195100,14:22:00,14:22:00,7095,1,,,1,0,
1195100,14:23:36,14:23:36,9503,2,,,,573.7,0
1195100,14:24:13,14:24:13,2388,3,,,,804.84,0
1195100,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195100,14:27:00,14:27:00,3481,5,,,,1762.68,
1195100,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195100,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195100,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195100,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195100,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195100,14:36:00,14:36:00,8403,11,,,,5520.48,
1195100,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195100,14:38:54,14:38:54,57,13,,,,6663.69,0
1195100,14:40:32,14:40:32,58,14,,,,7429.91,0
1195100,14:41:30,14:41:30,59,15,,,,7874.46,0
1195100,14:42:00,14:42:00,60,16,,,,8128.91,
1195100,14:42:38,14:42:38,61,17,,,,8401.75,0
1195100,14:44:43,14:44:43,63,18,,,,9433.16,0
1195100,14:45:20,14:45:20,64,19,,,,9705.28,0
1195100,14:46:38,14:46:38,65,20,,,,10272.15,0
1195100,14:47:09,14:47:09,66,21,,,,10537.5,0
1195100,14:48:11,14:48:11,67,22,,,,11113.31,0
1195100,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195100,14:51:00,14:51:00,486,24,,1,,12677.9,
1195110,14:22:00,14:22:00,7095,1,,,1,0,
1195110,14:23:36,14:23:36,9503,2,,,,573.7,0
1195110,14:24:13,14:24:13,2388,3,,,,804.84,0
1195110,14:25:16,14:25:16,2389,4,,,,1159.07,0
1195110,14:27:00,14:27:00,3481,5,,,,1762.68,
1195110,14:27:42,14:27:42,5465,6,,,,2043.7,0
1195110,14:32:20,14:32:20,10581,7,,,,4059.92,0
1195110,14:32:58,14:32:58,10583,8,,,,4306.56,0
1195110,14:33:39,14:33:39,10584,9,,,,4549.48,0
1195110,14:34:40,14:34:40,9566,10,,,,4937.68,0
1195110,14:36:00,14:36:00,8403,11,,,,5520.48,
1195110,14:38:07,14:38:07,10578,12,,,,6383.37,0
1195110,14:38:54,14:38:54,57,13,,,,6663.69,0
1195110,14:40:32,14:40:32,58,14,,,,7429.91,0
1195110,14:41:30,14:41:30,59,15,,,,7874.46,0
1195110,14:42:00,14:42:00,60,16,,,,8128.91,
1195110,14:42:38,14:42:38,61,17,,,,8401.75,0
1195110,14:44:43,14:44:43,63,18,,,,9433.16,0
1195110,14:45:20,14:45:20,64,19,,,,9705.28,0
1195110,14:46:38,14:46:38,65,20,,,,10272.15,0
1195110,14:47:09,14:47:09,66,21,,,,10537.5,0
1195110,14:48:11,14:48:11,67,22,,,,11113.31,0
1195110,14:49:13,14:49:13,9499,23,,,,11639.49,0
1195110,14:51:00,14:51:00,486,24,,1,,12677.9,
12094010,11:40:00,11:40:00,7095,1,,,1,0,
12094010,11:41:16,11:41:16,9503,2,,,,573.7,0
12094010,11:41:46,11:41:46,2388,3,,,,804.84,0
12094010,11:42:37,11:42:37,2389,4,,,,1159.07,0
12094010,11:44:00,11:44:00,3481,5,,,,1762.68,
12094010,11:44:37,11:44:37,5465,6,,,,2043.7,0
12094010,11:48:44,11:48:44,10581,7,,,,4059.92,0
12094010,11:49:18,11:49:18,10583,8,,,,4306.56,0
12094010,11:49:54,11:49:54,10584,9,,,,4549.48,0
12094010,11:50:49,11:50:49,9566,10,,,,4937.68,0
12094010,11:52:00,11:52:00,8403,11,,,,5520.48,
12094010,11:53:03,11:53:03,10578,12,,,,6383.37,0
12094010,11:53:27,11:53:27,57,13,,,,6663.69,0
12094010,11:54:16,11:54:16,58,14,,,,7429.91,0
12094010,11:54:45,11:54:45,59,15,,,,7874.46,0
12094010,11:55:00,11:55:00,60,16,,,,8128.91,
12094010,11:55:46,11:55:46,61,17,,,,8401.75,0
12094010,11:58:20,11:58:20,63,18,,,,9433.16,0
12094010,11:59:04,11:59:04,64,19,,,,9705.28,0
12094010,12:00:40,12:00:40,65,20,,,,10272.15,0
12094010,12:01:18,12:01:18,66,21,,,,10537.5,0
12094010,12:02:33,12:02:33,67,22,,,,11113.31,0
12094010,12:03:50,12:03:50,9499,23,,,,11639.49,0
12094010,12:06:00,12:06:00,486,24,,1,,12677.9,
12094080,11:40:00,11:40:00,7095,1,,,1,0,
12094080,11:41:16,11:41:16,9503,2,,,,573.7,0
12094080,11:41:46,11:41:46,2388,3,,,,804.84,0
12094080,11:42:37,11:42:37,2389,4,,,,1159.07,0
12094080,11:44:00,11:44:00,3481,5,,,,1762.68,
12094080,11:44:37,11:44:37,5465,6,,,,2043.7,0
12094080,11:48:44,11:48:44,10581,7,,,,4059.92,0
12094080,11:49:18,11:49:18,10583,8,,,,4306.56,0
12094080,11:49:54,11:49:54,10584,9,,,,4549.48,0
12094080,11:50:49,11:50:49,9566,10,,,,4937.68,0
12094080,11:52:00,11:52:00,8403,11,,,,5520.48,
12094080,11:53:03,11:53:03,10578,12,,,,6383.37,0
12094080,11:53:27,11:53:27,57,13,,,,6663.69,0
12094080,11:54:16,11:54:16,58,14,,,,7429.91,0
12094080,11:54:45,11:54:45,59,15,,,,7874.46,0
12094080,11:55:00,11:55:00,60,16,,,,8128.91,
12094080,11:55:46,11:55:46,61,17,,,,8401.75,0
12094080,11:58:20,11:58:20,63,18,,,,9433.16,0
12094080,11:59:04,11:59:04,64,19,,,,9705.28,0
12094080,12:00:40,12:00:40,65,20,,,,10272.15,0
12094080,12:01:18,12:01:18,66,21,,,,10537.5,0
12094080,12:02:33,12:02:33,67,22,,,,11113.31,0
12094080,12:03:50,12:03:50,9499,23,,,,11639.49,0
12094080,12:06:00,12:06:00,486,24,,1,,12677.9,
12696010,13:10:00,13:10:00,7095,1,,,1,0,
12696010,13:11:36,13:11:36,9503,2,,,,573.7,0
12696010,13:12:13,13:12:13,2388,3,,,,804.84,0
12696010,13:13:16,13:13:16,2389,4,,,,1159.07,0
12696010,13:15:00,13:15:00,3481,5,,,,1762.68,
12696010,13:15:37,13:15:37,5465,6,,,,2043.7,0
12696010,13:19:44,13:19:44,10581,7,,,,4059.92,0
12696010,13:20:18,13:20:18,10583,8,,,,4306.56,0
12696010,13:20:54,13:20:54,10584,9,,,,4549.48,0
12696010,13:21:49,13:21:49,9566,10,,,,4937.68,0
12696010,13:23:00,13:23:00,8403,11,,,,5520.48,
12696010,13:24:03,13:24:03,10578,12,,,,6383.37,0
12696010,13:24:27,13:24:27,57,13,,,,6663.69,0
12696010,13:25:16,13:25:16,58,14,,,,7429.91,0
12696010,13:25:45,13:25:45,59,15,,,,7874.46,0
12696010,13:26:00,13:26:00,60,16,,,,8128.91,
12696010,13:26:46,13:26:46,61,17,,,,8401.75,0
12696010,13:29:20,13:29:20,63,18,,,,9433.16,0
12696010,13:30:04,13:30:04,64,19,,,,9705.28,0
12696010,13:31:40,13:31:40,65,20,,,,10272.15,0
12696010,13:32:18,13:32:18,66,21,,,,10537.5,0
12696010,13:33:33,13:33:33,67,22,,,,11113.31,0
12696010,13:34:50,13:34:50,9499,23,,,,11639.49,0
12696010,13:37:00,13:37:00,486,24,,1,,12677.9,
12696080,13:10:00,13:10:00,7095,1,,,1,0,
12696080,13:11:36,13:11:36,9503,2,,,,573.7,0
12696080,13:12:13,13:12:13,2388,3,,,,804.84,0
12696080,13:13:16,13:13:16,2389,4,,,,1159.07,0
12696080,13:15:00,13:15:00,3481,5,,,,1762.68,
12696080,13:15:37,13:15:37,5465,6,,,,2043.7,0
12696080,13:19:44,13:19:44,10581,7,,,,4059.92,0
12696080,13:20:18,13:20:18,10583,8,,,,4306.56,0
12696080,13:20:54,13:20:54,10584,9,,,,4549.48,0
12696080,13:21:49,13:21:49,9566,10,,,,4937.68,0
12696080,13:23:00,13:23:00,8403,11,,,,5520.48,
12696080,13:24:03,13:24:03,10578,12,,,,6383.37,0
12696080,13:24:27,13:24:27,57,13,,,,6663.69,0
12696080,13:25:16,13:25:16,58,14,,,,7429.91,0
12696080,13:25:45,13:25:45,59,15,,,,7874.46,0
12696080,13:26:00,13:26:00,60,16,,,,8128.91,
12696080,13:26:46,13:26:46,61,17,,,,8401.75,0
12696080,13:29:20,13:29:20,63,18,,,,9433.16,0
12696080,13:30:04,13:30:04,64,19,,,,9705.28,0
12696080,13:31:40,13:31:40,65,20,,,,10272.15,0
12696080,13:32:18,13:32:18,66,21,,,,10537.5,0
12696080,13:33:33,13:33:33,67,22,,,,11113.31,0
12696080,13:34:50,13:34:50,9499,23,,,,11639.49,0
12696080,13:37:00,13:37:00,486,24,,1,,12677.9,
12705010,12:40:00,12:40:00,7095,1,,,1,0,
12705010,12:41:36,12:41:36,9503,2,,,,573.7,0
12705010,12:42:13,12:42:13,2388,3,,,,804.84,0
12705010,12:43:16,12:43:16,2389,4,,,,1159.07,0
12705010,12:45:00,12:45:00,3481,5,,,,1762.68,
12705010,12:45:37,12:45:37,5465,6,,,,2043.7,0
12705010,12:49:44,12:49:44,10581,7,,,,4059.92,0
12705010,12:50:18,12:50:18,10583,8,,,,4306.56,0
12705010,12:50:54,12:50:54,10584,9,,,,4549.48,0
12705010,12:51:49,12:51:49,9566,10,,,,4937.68,0
12705010,12:53:00,12:53:00,8403,11,,,,5520.48,
12705010,12:54:03,12:54:03,10578,12,,,,6383.37,0
12705010,12:54:27,12:54:27,57,13,,,,6663.69,0
12705010,12:55:16,12:55:16,58,14,,,,7429.91,0
12705010,12:55:45,12:55:45,59,15,,,,7874.46,0
12705010,12:56:00,12:56:00,60,16,,,,8128.91,
12705010,12:56:46,12:56:46,61,17,,,,8401.75,0
12705010,12:59:20,12:59:20,63,18,,,,9433.16,0
12705010,13:00:04,13:00:04,64,19,,,,9705.28,0
12705010,13:01:40,13:01:40,65,20,,,,10272.15,0
12705010,13:02:18,13:02:18,66,21,,,,10537.5,0
12705010,13:03:33,13:03:33,67,22,,,,11113.31,0
12705010,13:04:50,13:04:50,9499,23,,,,11639.49,0
12705010,13:07:00,13:07:00,486,24,,1,,12677.9,
12705080,12:40:00,12:40:00,7095,1,,,1,0,
12705080,12:41:36,12:41:36,9503,2,,,,573.7,0
12705080,12:42:13,12:42:13,2388,3,,,,804.84,0
12705080,12:43:16,12:43:16,2389,4,,,,1159.07,0
12705080,12:45:00,12:45:00,3481,5,,,,1762.68,
12705080,12:45:37,12:45:37,5465,6,,,,2043.7,0
12705080,12:49:44,12:49:44,10581,7,,,,4059.92,0
12705080,12:50:18,12:50:18,10583,8,,,,4306.56,0
12705080,12:50:54,12:50:54,10584,9,,,,4549.48,0
12705080,12:51:49,12:51:49,9566,10,,,,4937.68,0
12705080,12:53:00,12:53:00,8403,11,,,,5520.48,
12705080,12:54:03,12:54:03,10578,12,,,,6383.37,0
12705080,12:54:27,12:54:27,57,13,,,,6663.69,0
12705080,12:55:16,12:55:16,58,14,,,,7429.91,0
12705080,12:55:45,12:55:45,59,15,,,,7874.46,0
12705080,12:56:00,12:56:00,60,16,,,,8128.91,
12705080,12:56:46,12:56:46,61,17,,,,8401.75,0
12705080,12:59:20,12:59:20,63,18,,,,9433.16,0
12705080,13:00:04,13:00:04,64,19,,,,9705.28,0
12705080,13:01:40,13:01:40,65,20,,,,10272.15,0
12705080,13:02:18,13:02:18,66,21,,,,10537.5,0
12705080,13:03:33,13:03:33,67,22,,,,11113.31,0
12705080,13:04:50,13:04:50,9499,23,,,,11639.49,0
12705080,13:07:00,13:07:00,486,24,,1,,12677.9,
13118020,13:52:00,13:52:00,7095,1,,,1,0,
13118020,13:53:36,13:53:36,9503,2,,,,573.7,0
13118020,13:54:13,13:54:13,2388,3,,,,804.84,0
13118020,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118020,13:57:00,13:57:00,3481,5,,,,1762.68,
13118020,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118020,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118020,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118020,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118020,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118020,14:06:00,14:06:00,8403,11,,,,5520.48,
13118020,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118020,14:08:54,14:08:54,57,13,,,,6663.69,0
13118020,14:10:32,14:10:32,58,14,,,,7429.91,0
13118020,14:11:30,14:11:30,59,15,,,,7874.46,0
13118020,14:12:00,14:12:00,60,16,,,,8128.91,
13118020,14:12:38,14:12:38,61,17,,,,8401.75,0
13118020,14:14:43,14:14:43,63,18,,,,9433.16,0
13118020,14:15:20,14:15:20,64,19,,,,9705.28,0
13118020,14:16:38,14:16:38,65,20,,,,10272.15,0
13118020,14:17:09,14:17:09,66,21,,,,10537.5,0
13118020,14:18:11,14:18:11,67,22,,,,11113.31,0
13118020,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118020,14:21:00,14:21:00,486,24,,1,,12677.9,
13118030,13:52:00,13:52:00,7095,1,,,1,0,
13118030,13:53:36,13:53:36,9503,2,,,,573.7,0
13118030,13:54:13,13:54:13,2388,3,,,,804.84,0
13118030,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118030,13:57:00,13:57:00,3481,5,,,,1762.68,
13118030,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118030,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118030,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118030,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118030,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118030,14:06:00,14:06:00,8403,11,,,,5520.48,
13118030,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118030,14:08:54,14:08:54,57,13,,,,6663.69,0
13118030,14:10:32,14:10:32,58,14,,,,7429.91,0
13118030,14:11:30,14:11:30,59,15,,,,7874.46,0
13118030,14:12:00,14:12:00,60,16,,,,8128.91,
13118030,14:12:38,14:12:38,61,17,,,,8401.75,0
13118030,14:14:43,14:14:43,63,18,,,,9433.16,0
13118030,14:15:20,14:15:20,64,19,,,,9705.28,0
13118030,14:16:38,14:16:38,65,20,,,,10272.15,0
13118030,14:17:09,14:17:09,66,21,,,,10537.5,0
13118030,14:18:11,14:18:11,67,22,,,,11113.31,0
13118030,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118030,14:21:00,14:21:00,486,24,,1,,12677.9,
13118040,13:52:00,13:52:00,7095,1,,,1,0,
13118040,13:53:36,13:53:36,9503,2,,,,573.7,0
13118040,13:54:13,13:54:13,2388,3,,,,804.84,0
13118040,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118040,13:57:00,13:57:00,3481,5,,,,1762.68,
13118040,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118040,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118040,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118040,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118040,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118040,14:06:00,14:06:00,8403,11,,,,5520.48,
13118040,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118040,14:08:54,14:08:54,57,13,,,,6663.69,0
13118040,14:10:32,14:10:32,58,14,,,,7429.91,0
13118040,14:11:30,14:11:30,59,15,,,,7874.46,0
13118040,14:12:00,14:12:00,60,16,,,,8128.91,
13118040,14:12:38,14:12:38,61,17,,,,8401.75,0
13118040,14:14:43,14:14:43,63,18,,,,9433.16,0
13118040,14:15:20,14:15:20,64,19,,,,9705.28,0
13118040,14:16:38,14:16:38,65,20,,,,10272.15,0
13118040,14:17:09,14:17:09,66,21,,,,10537.5,0
13118040,14:18:11,14:18:11,67,22,,,,11113.31,0
13118040,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118040,14:21:00,14:21:00,486,24,,1,,12677.9,
13118050,13:52:00,13:52:00,7095,1,,,1,0,
13118050,13:53:36,13:53:36,9503,2,,,,573.7,0
13118050,13:54:13,13:54:13,2388,3,,,,804.84,0
13118050,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118050,13:57:00,13:57:00,3481,5,,,,1762.68,
13118050,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118050,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118050,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118050,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118050,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118050,14:06:00,14:06:00,8403,11,,,,5520.48,
13118050,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118050,14:08:54,14:08:54,57,13,,,,6663.69,0
13118050,14:10:32,14:10:32,58,14,,,,7429.91,0
13118050,14:11:30,14:11:30,59,15,,,,7874.46,0
13118050,14:12:00,14:12:00,60,16,,,,8128.91,
13118050,14:12:38,14:12:38,61,17,,,,8401.75,0
13118050,14:14:43,14:14:43,63,18,,,,9433.16,0
13118050,14:15:20,14:15:20,64,19,,,,9705.28,0
13118050,14:16:38,14:16:38,65,20,,,,10272.15,0
13118050,14:17:09,14:17:09,66,21,,,,10537.5,0
13118050,14:18:11,14:18:11,67,22,,,,11113.31,0
13118050,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118050,14:21:00,14:21:00,486,24,,1,,12677.9,
13118060,13:52:00,13:52:00,7095,1,,,1,0,
13118060,13:53:36,13:53:36,9503,2,,,,573.7,0
13118060,13:54:13,13:54:13,2388,3,,,,804.84,0
13118060,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118060,13:57:00,13:57:00,3481,5,,,,1762.68,
13118060,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118060,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118060,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118060,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118060,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118060,14:06:00,14:06:00,8403,11,,,,5520.48,
13118060,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118060,14:08:54,14:08:54,57,13,,,,6663.69,0
13118060,14:10:32,14:10:32,58,14,,,,7429.91,0
13118060,14:11:30,14:11:30,59,15,,,,7874.46,0
13118060,14:12:00,14:12:00,60,16,,,,8128.91,
13118060,14:12:38,14:12:38,61,17,,,,8401.75,0
13118060,14:14:43,14:14:43,63,18,,,,9433.16,0
13118060,14:15:20,14:15:20,64,19,,,,9705.28,0
13118060,14:16:38,14:16:38,65,20,,,,10272.15,0
13118060,14:17:09,14:17:09,66,21,,,,10537.5,0
13118060,14:18:11,14:18:11,67,22,,,,11113.31,0
13118060,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118060,14:21:00,14:21:00,486,24,,1,,12677.9,
13118100,13:52:00,13:52:00,7095,1,,,1,0,
13118100,13:53:36,13:53:36,9503,2,,,,573.7,0
13118100,13:54:13,13:54:13,2388,3,,,,804.84,0
13118100,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118100,13:57:00,13:57:00,3481,5,,,,1762.68,
13118100,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118100,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118100,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118100,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118100,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118100,14:06:00,14:06:00,8403,11,,,,5520.48,
13118100,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118100,14:08:54,14:08:54,57,13,,,,6663.69,0
13118100,14:10:32,14:10:32,58,14,,,,7429.91,0
13118100,14:11:30,14:11:30,59,15,,,,7874.46,0
13118100,14:12:00,14:12:00,60,16,,,,8128.91,
13118100,14:12:38,14:12:38,61,17,,,,8401.75,0
13118100,14:14:43,14:14:43,63,18,,,,9433.16,0
13118100,14:15:20,14:15:20,64,19,,,,9705.28,0
13118100,14:16:38,14:16:38,65,20,,,,10272.15,0
13118100,14:17:09,14:17:09,66,21,,,,10537.5,0
13118100,14:18:11,14:18:11,67,22,,,,11113.31,0
13118100,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118100,14:21:00,14:21:00,486,24,,1,,12677.9,
13118110,13:52:00,13:52:00,7095,1,,,1,0,
13118110,13:53:36,13:53:36,9503,2,,,,573.7,0
13118110,13:54:13,13:54:13,2388,3,,,,804.84,0
13118110,13:55:16,13:55:16,2389,4,,,,1159.07,0
13118110,13:57:00,13:57:00,3481,5,,,,1762.68,
13118110,13:57:42,13:57:42,5465,6,,,,2043.7,0
13118110,14:02:20,14:02:20,10581,7,,,,4059.92,0
13118110,14:02:58,14:02:58,10583,8,,,,4306.56,0
13118110,14:03:39,14:03:39,10584,9,,,,4549.48,0
13118110,14:04:40,14:04:40,9566,10,,,,4937.68,0
13118110,14:06:00,14:06:00,8403,11,,,,5520.48,
13118110,14:08:07,14:08:07,10578,12,,,,6383.37,0
13118110,14:08:54,14:08:54,57,13,,,,6663.69,0
13118110,14:10:32,14:10:32,58,14,,,,7429.91,0
13118110,14:11:30,14:11:30,59,15,,,,7874.46,0
13118110,14:12:00,14:12:00,60,16,,,,8128.91,
13118110,14:12:38,14:12:38,61,17,,,,8401.75,0
13118110,14:14:43,14:14:43,63,18,,,,9433.16,0
13118110,14:15:20,14:15:20,64,19,,,,9705.28,0
13118110,14:16:38,14:16:38,65,20,,,,10272.15,0
13118110,14:17:09,14:17:09,66,21,,,,10537.5,0
13118110,14:18:11,14:18:11,67,22,,,,11113.31,0
13118110,14:19:13,14:19:13,9499,23,,,,11639.49,0
13118110,14:21:00,14:21:00,486,24,,1,,12677.9,
13134070,11:00:00,11:00:00,7095,1,,,1,0,
13134070,11:01:16,11:01:16,9503,2,,,,573.7,0
13134070,11:01:46,11:01:46,2388,3,,,,804.84,0
13134070,11:02:37,11:02:37,2389,4,,,,1159.07,0
13134070,11:04:00,11:04:00,3481,5,,,,1762.68,
13134070,11:04:37,11:04:37,5465,6,,,,2043.7,0
13134070,11:08:44,11:08:44,10581,7,,,,4059.92,0
13134070,11:09:18,11:09:18,10583,8,,,,4306.56,0
13134070,11:09:54,11:09:54,10584,9,,,,4549.48,0
13134070,11:10:49,11:10:49,9566,10,,,,4937.68,0
13134070,11:12:00,11:12:00,8403,11,,,,5520.48,
13134070,11:13:03,11:13:03,10578,12,,,,6383.37,0
13134070,11:13:27,11:13:27,57,13,,,,6663.69,0
13134070,11:14:16,11:14:16,58,14,,,,7429.91,0
13134070,11:14:45,11:14:45,59,15,,,,7874.46,0
13134070,11:15:00,11:15:00,60,16,,,,8128.91,
13134070,11:15:46,11:15:46,61,17,,,,8401.75,0
13134070,11:18:20,11:18:20,63,18,,,,9433.16,0
13134070,11:19:04,11:19:04,64,19,,,,9705.28,0
13134070,11:20:40,11:20:40,65,20,,,,10272.15,0
13134070,11:21:18,11:21:18,66,21,,,,10537.5,0
13134070,11:22:33,11:22:33,67,22,,,,11113.31,0
13134070,11:23:50,11:23:50,9499,23,,,,11639.49,0
13134070,11:26:00,11:26:00,486,24,,1,,12677.9,
13499020,12:37:00,12:37:00,7095,1,,,1,0,
13499020,12:38:36,12:38:36,9503,2,,,,573.7,0
13499020,12:39:13,12:39:13,2388,3,,,,804.84,0
13499020,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499020,12:42:00,12:42:00,3481,5,,,,1762.68,
13499020,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499020,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499020,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499020,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499020,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499020,12:50:00,12:50:00,8403,11,,,,5520.48,
13499020,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499020,12:52:54,12:52:54,57,13,,,,6663.69,0
13499020,12:54:32,12:54:32,58,14,,,,7429.91,0
13499020,12:55:30,12:55:30,59,15,,,,7874.46,0
13499020,12:56:00,12:56:00,60,16,,,,8128.91,
13499020,12:56:38,12:56:38,61,17,,,,8401.75,0
13499020,12:58:43,12:58:43,63,18,,,,9433.16,0
13499020,12:59:20,12:59:20,64,19,,,,9705.28,0
13499020,13:00:38,13:00:38,65,20,,,,10272.15,0
13499020,13:01:09,13:01:09,66,21,,,,10537.5,0
13499020,13:02:11,13:02:11,67,22,,,,11113.31,0
13499020,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499020,13:05:00,13:05:00,486,24,,1,,12677.9,
13499030,12:37:00,12:37:00,7095,1,,,1,0,
13499030,12:38:36,12:38:36,9503,2,,,,573.7,0
13499030,12:39:13,12:39:13,2388,3,,,,804.84,0
13499030,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499030,12:42:00,12:42:00,3481,5,,,,1762.68,
13499030,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499030,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499030,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499030,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499030,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499030,12:50:00,12:50:00,8403,11,,,,5520.48,
13499030,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499030,12:52:54,12:52:54,57,13,,,,6663.69,0
13499030,12:54:32,12:54:32,58,14,,,,7429.91,0
13499030,12:55:30,12:55:30,59,15,,,,7874.46,0
13499030,12:56:00,12:56:00,60,16,,,,8128.91,
13499030,12:56:38,12:56:38,61,17,,,,8401.75,0
13499030,12:58:43,12:58:43,63,18,,,,9433.16,0
13499030,12:59:20,12:59:20,64,19,,,,9705.28,0
13499030,13:00:38,13:00:38,65,20,,,,10272.15,0
13499030,13:01:09,13:01:09,66,21,,,,10537.5,0
13499030,13:02:11,13:02:11,67,22,,,,11113.31,0
13499030,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499030,13:05:00,13:05:00,486,24,,1,,12677.9,
13499040,12:37:00,12:37:00,7095,1,,,1,0,
13499040,12:38:36,12:38:36,9503,2,,,,573.7,0
13499040,12:39:13,12:39:13,2388,3,,,,804.84,0
13499040,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499040,12:42:00,12:42:00,3481,5,,,,1762.68,
13499040,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499040,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499040,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499040,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499040,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499040,12:50:00,12:50:00,8403,11,,,,5520.48,
13499040,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499040,12:52:54,12:52:54,57,13,,,,6663.69,0
13499040,12:54:32,12:54:32,58,14,,,,7429.91,0
13499040,12:55:30,12:55:30,59,15,,,,7874.46,0
13499040,12:56:00,12:56:00,60,16,,,,8128.91,
13499040,12:56:38,12:56:38,61,17,,,,8401.75,0
13499040,12:58:43,12:58:43,63,18,,,,9433.16,0
13499040,12:59:20,12:59:20,64,19,,,,9705.28,0
13499040,13:00:38,13:00:38,65,20,,,,10272.15,0
13499040,13:01:09,13:01:09,66,21,,,,10537.5,0
13499040,13:02:11,13:02:11,67,22,,,,11113.31,0
13499040,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499040,13:05:00,13:05:00,486,24,,1,,12677.9,
13499050,12:37:00,12:37:00,7095,1,,,1,0,
13499050,12:38:36,12:38:36,9503,2,,,,573.7,0
13499050,12:39:13,12:39:13,2388,3,,,,804.84,0
13499050,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499050,12:42:00,12:42:00,3481,5,,,,1762.68,
13499050,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499050,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499050,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499050,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499050,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499050,12:50:00,12:50:00,8403,11,,,,5520.48,
13499050,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499050,12:52:54,12:52:54,57,13,,,,6663.69,0
13499050,12:54:32,12:54:32,58,14,,,,7429.91,0
13499050,12:55:30,12:55:30,59,15,,,,7874.46,0
13499050,12:56:00,12:56:00,60,16,,,,8128.91,
13499050,12:56:38,12:56:38,61,17,,,,8401.75,0
13499050,12:58:43,12:58:43,63,18,,,,9433.16,0
13499050,12:59:20,12:59:20,64,19,,,,9705.28,0
13499050,13:00:38,13:00:38,65,20,,,,10272.15,0
13499050,13:01:09,13:01:09,66,21,,,,10537.5,0
13499050,13:02:11,13:02:11,67,22,,,,11113.31,0
13499050,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499050,13:05:00,13:05:00,486,24,,1,,12677.9,
13499060,12:37:00,12:37:00,7095,1,,,1,0,
13499060,12:38:36,12:38:36,9503,2,,,,573.7,0
13499060,12:39:13,12:39:13,2388,3,,,,804.84,0
13499060,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499060,12:42:00,12:42:00,3481,5,,,,1762.68,
13499060,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499060,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499060,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499060,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499060,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499060,12:50:00,12:50:00,8403,11,,,,5520.48,
13499060,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499060,12:52:54,12:52:54,57,13,,,,6663.69,0
13499060,12:54:32,12:54:32,58,14,,,,7429.91,0
13499060,12:55:30,12:55:30,59,15,,,,7874.46,0
13499060,12:56:00,12:56:00,60,16,,,,8128.91,
13499060,12:56:38,12:56:38,61,17,,,,8401.75,0
13499060,12:58:43,12:58:43,63,18,,,,9433.16,0
13499060,12:59:20,12:59:20,64,19,,,,9705.28,0
13499060,13:00:38,13:00:38,65,20,,,,10272.15,0
13499060,13:01:09,13:01:09,66,21,,,,10537.5,0
13499060,13:02:11,13:02:11,67,22,,,,11113.31,0
13499060,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499060,13:05:00,13:05:00,486,24,,1,,12677.9,
13499100,12:37:00,12:37:00,7095,1,,,1,0,
13499100,12:38:36,12:38:36,9503,2,,,,573.7,0
13499100,12:39:13,12:39:13,2388,3,,,,804.84,0
13499100,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499100,12:42:00,12:42:00,3481,5,,,,1762.68,
13499100,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499100,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499100,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499100,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499100,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499100,12:50:00,12:50:00,8403,11,,,,5520.48,
13499100,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499100,12:52:54,12:52:54,57,13,,,,6663.69,0
13499100,12:54:32,12:54:32,58,14,,,,7429.91,0
13499100,12:55:30,12:55:30,59,15,,,,7874.46,0
13499100,12:56:00,12:56:00,60,16,,,,8128.91,
13499100,12:56:38,12:56:38,61,17,,,,8401.75,0
13499100,12:58:43,12:58:43,63,18,,,,9433.16,0
13499100,12:59:20,12:59:20,64,19,,,,9705.28,0
13499100,13:00:38,13:00:38,65,20,,,,10272.15,0
13499100,13:01:09,13:01:09,66,21,,,,10537.5,0
13499100,13:02:11,13:02:11,67,22,,,,11113.31,0
13499100,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499100,13:05:00,13:05:00,486,24,,1,,12677.9,
13499110,12:37:00,12:37:00,7095,1,,,1,0,
13499110,12:38:36,12:38:36,9503,2,,,,573.7,0
13499110,12:39:13,12:39:13,2388,3,,,,804.84,0
13499110,12:40:16,12:40:16,2389,4,,,,1159.07,0
13499110,12:42:00,12:42:00,3481,5,,,,1762.68,
13499110,12:42:37,12:42:37,5465,6,,,,2043.7,0
13499110,12:46:44,12:46:44,10581,7,,,,4059.92,0
13499110,12:47:18,12:47:18,10583,8,,,,4306.56,0
13499110,12:47:54,12:47:54,10584,9,,,,4549.48,0
13499110,12:48:49,12:48:49,9566,10,,,,4937.68,0
13499110,12:50:00,12:50:00,8403,11,,,,5520.48,
13499110,12:52:07,12:52:07,10578,12,,,,6383.37,0
13499110,12:52:54,12:52:54,57,13,,,,6663.69,0
13499110,12:54:32,12:54:32,58,14,,,,7429.91,0
13499110,12:55:30,12:55:30,59,15,,,,7874.46,0
13499110,12:56:00,12:56:00,60,16,,,,8128.91,
13499110,12:56:38,12:56:38,61,17,,,,8401.75,0
13499110,12:58:43,12:58:43,63,18,,,,9433.16,0
13499110,12:59:20,12:59:20,64,19,,,,9705.28,0
13499110,13:00:38,13:00:38,65,20,,,,10272.15,0
13499110,13:01:09,13:01:09,66,21,,,,10537.5,0
13499110,13:02:11,13:02:11,67,22,,,,11113.31,0
13499110,13:03:13,13:03:13,9499,23,,,,11639.49,0
13499110,13:05:00,13:05:00,486,24,,1,,12677.9,
13778010,14:10:00,14:10:00,7095,1,,,1,0,
13778010,14:11:36,14:11:36,9503,2,,,,573.7,0
13778010,14:12:13,14:12:13,2388,3,,,,804.84,0
13778010,14:13:16,14:13:16,2389,4,,,,1159.07,0
13778010,14:15:00,14:15:00,3481,5,,,,1762.68,
13778010,14:15:37,14:15:37,5465,6,,,,2043.7,0
13778010,14:19:44,14:19:44,10581,7,,,,4059.92,0
13778010,14:20:18,14:20:18,10583,8,,,,4306.56,0
13778010,14:20:54,14:20:54,10584,9,,,,4549.48,0
13778010,14:21:49,14:21:49,9566,10,,,,4937.68,0
13778010,14:23:00,14:23:00,8403,11,,,,5520.48,
13778010,14:24:03,14:24:03,10578,12,,,,6383.37,0
13778010,14:24:27,14:24:27,57,13,,,,6663.69,0
13778010,14:25:16,14:25:16,58,14,,,,7429.91,0
13778010,14:25:45,14:25:45,59,15,,,,7874.46,0
13778010,14:26:00,14:26:00,60,16,,,,8128.91,
13778010,14:26:46,14:26:46,61,17,,,,8401.75,0
13778010,14:29:20,14:29:20,63,18,,,,9433.16,0
13778010,14:30:04,14:30:04,64,19,,,,9705.28,0
13778010,14:31:40,14:31:40,65,20,,,,10272.15,0
13778010,14:32:18,14:32:18,66,21,,,,10537.5,0
13778010,14:33:33,14:33:33,67,22,,,,11113.31,0
13778010,14:34:50,14:34:50,9499,23,,,,11639.49,0
13778010,14:37:00,14:37:00,486,24,,1,,12677.9,
13778080,14:10:00,14:10:00,7095,1,,,1,0,
13778080,14:11:36,14:11:36,9503,2,,,,573.7,0
13778080,14:12:13,14:12:13,2388,3,,,,804.84,0
13778080,14:13:16,14:13:16,2389,4,,,,1159.07,0
13778080,14:15:00,14:15:00,3481,5,,,,1762.68,
13778080,14:15:37,14:15:37,5465,6,,,,2043.7,0
13778080,14:19:44,14:19:44,10581,7,,,,4059.92,0
13778080,14:20:18,14:20:18,10583,8,,,,4306.56,0
13778080,14:20:54,14:20:54,10584,9,,,,4549.48,0
13778080,14:21:49,14:21:49,9566,10,,,,4937.68,0
13778080,14:23:00,14:23:00,8403,11,,,,5520.48,
13778080,14:24:03,14:24:03,10578,12,,,,6383.37,0
13778080,14:24:27,14:24:27,57,13,,,,6663.69,0
13778080,14:25:16,14:25:16,58,14,,,,7429.91,0
13778080,14:25:45,14:25:45,59,15,,,,7874.46,0
13778080,14:26:00,14:26:00,60,16,,,,8128.91,
13778080,14:26:46,14:26:46,61,17,,,,8401.75,0
13778080,14:29:20,14:29:20,63,18,,,,9433.16,0
13778080,14:30:04,14:30:04,64,19,,,,9705.28,0
13778080,14:31:40,14:31:40,65,20,,,,10272.15,0
13778080,14:32:18,14:32:18,66,21,,,,10537.5,0
13778080,14:33:33,14:33:33,67,22,,,,11113.31,0
13778080,14:34:50,14:34:50,9499,23,,,,11639.49,0
13778080,14:37:00,14:37:00,486,24,,1,,12677.9,
13784010,15:40:00,15:40:00,7095,1,,,1,0,
13784010,15:41:36,15:41:36,9503,2,,,,573.7,0
13784010,15:42:13,15:42:13,2388,3,,,,804.84,0
13784010,15:43:16,15:43:16,2389,4,,,,1159.07,0
13784010,15:45:00,15:45:00,3481,5,,,,1762.68,
13784010,15:45:37,15:45:37,5465,6,,,,2043.7,0
13784010,15:49:44,15:49:44,10581,7,,,,4059.92,0
13784010,15:50:18,15:50:18,10583,8,,,,4306.56,0
13784010,15:50:54,15:50:54,10584,9,,,,4549.48,0
13784010,15:51:49,15:51:49,9566,10,,,,4937.68,0
13784010,15:53:00,15:53:00,8403,11,,,,5520.48,
13784010,15:54:03,15:54:03,10578,12,,,,6383.37,0
13784010,15:54:27,15:54:27,57,13,,,,6663.69,0
13784010,15:55:16,15:55:16,58,14,,,,7429.91,0
13784010,15:55:45,15:55:45,59,15,,,,7874.46,0
13784010,15:56:00,15:56:00,60,16,,,,8128.91,
13784010,15:56:46,15:56:46,61,17,,,,8401.75,0
13784010,15:59:20,15:59:20,63,18,,,,9433.16,0
13784010,16:00:04,16:00:04,64,19,,,,9705.28,0
13784010,16:01:40,16:01:40,65,20,,,,10272.15,0
13784010,16:02:18,16:02:18,66,21,,,,10537.5,0
13784010,16:03:33,16:03:33,67,22,,,,11113.31,0
13784010,16:04:50,16:04:50,9499,23,,,,11639.49,0
13784010,16:07:00,16:07:00,486,24,,1,,12677.9,
13784080,15:40:00,15:40:00,7095,1,,,1,0,
13784080,15:41:36,15:41:36,9503,2,,,,573.7,0
13784080,15:42:13,15:42:13,2388,3,,,,804.84,0
13784080,15:43:16,15:43:16,2389,4,,,,1159.07,0
13784080,15:45:00,15:45:00,3481,5,,,,1762.68,
13784080,15:45:37,15:45:37,5465,6,,,,2043.7,0
13784080,15:49:44,15:49:44,10581,7,,,,4059.92,0
13784080,15:50:18,15:50:18,10583,8,,,,4306.56,0
13784080,15:50:54,15:50:54,10584,9,,,,4549.48,0
13784080,15:51:49,15:51:49,9566,10,,,,4937.68,0
13784080,15:53:00,15:53:00,8403,11,,,,5520.48,
13784080,15:54:03,15:54:03,10578,12,,,,6383.37,0
13784080,15:54:27,15:54:27,57,13,,,,6663.69,0
13784080,15:55:16,15:55:16,58,14,,,,7429.91,0
13784080,15:55:45,15:55:45,59,15,,,,7874.46,0
13784080,15:56:00,15:56:00,60,16,,,,8128.91,
13784080,15:56:46,15:56:46,61,17,,,,8401.75,0
13784080,15:59:20,15:59:20,63,18,,,,9433.16,0
13784080,16:00:04,16:00:04,64,19,,,,9705.28,0
13784080,16:01:40,16:01:40,65,20,,,,10272.15,0
13784080,16:02:18,16:02:18,66,21,,,,10537.5,0
13784080,16:03:33,16:03:33,67,22,,,,11113.31,0
13784080,16:04:50,16:04:50,9499,23,,,,11639.49,0
13784080,16:07:00,16:07:00,486,24,,1,,12677.9,
13868020,13:07:00,13:07:00,7095,1,,,1,0,
13868020,13:08:36,13:08:36,9503,2,,,,573.7,0
13868020,13:09:13,13:09:13,2388,3,,,,804.84,0
13868020,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868020,13:12:00,13:12:00,3481,5,,,,1762.68,
13868020,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868020,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868020,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868020,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868020,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868020,13:20:00,13:20:00,8403,11,,,,5520.48,
13868020,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868020,13:22:54,13:22:54,57,13,,,,6663.69,0
13868020,13:24:32,13:24:32,58,14,,,,7429.91,0
13868020,13:25:30,13:25:30,59,15,,,,7874.46,0
13868020,13:26:00,13:26:00,60,16,,,,8128.91,
13868020,13:26:38,13:26:38,61,17,,,,8401.75,0
13868020,13:28:43,13:28:43,63,18,,,,9433.16,0
13868020,13:29:20,13:29:20,64,19,,,,9705.28,0
13868020,13:30:38,13:30:38,65,20,,,,10272.15,0
13868020,13:31:09,13:31:09,66,21,,,,10537.5,0
13868020,13:32:11,13:32:11,67,22,,,,11113.31,0
13868020,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868020,13:35:00,13:35:00,486,24,,1,,12677.9,
13868030,13:07:00,13:07:00,7095,1,,,1,0,
13868030,13:08:36,13:08:36,9503,2,,,,573.7,0
13868030,13:09:13,13:09:13,2388,3,,,,804.84,0
13868030,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868030,13:12:00,13:12:00,3481,5,,,,1762.68,
13868030,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868030,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868030,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868030,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868030,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868030,13:20:00,13:20:00,8403,11,,,,5520.48,
13868030,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868030,13:22:54,13:22:54,57,13,,,,6663.69,0
13868030,13:24:32,13:24:32,58,14,,,,7429.91,0
13868030,13:25:30,13:25:30,59,15,,,,7874.46,0
13868030,13:26:00,13:26:00,60,16,,,,8128.91,
13868030,13:26:38,13:26:38,61,17,,,,8401.75,0
13868030,13:28:43,13:28:43,63,18,,,,9433.16,0
13868030,13:29:20,13:29:20,64,19,,,,9705.28,0
13868030,13:30:38,13:30:38,65,20,,,,10272.15,0
13868030,13:31:09,13:31:09,66,21,,,,10537.5,0
13868030,13:32:11,13:32:11,67,22,,,,11113.31,0
13868030,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868030,13:35:00,13:35:00,486,24,,1,,12677.9,
13868040,13:07:00,13:07:00,7095,1,,,1,0,
13868040,13:08:36,13:08:36,9503,2,,,,573.7,0
13868040,13:09:13,13:09:13,2388,3,,,,804.84,0
13868040,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868040,13:12:00,13:12:00,3481,5,,,,1762.68,
13868040,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868040,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868040,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868040,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868040,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868040,13:20:00,13:20:00,8403,11,,,,5520.48,
13868040,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868040,13:22:54,13:22:54,57,13,,,,6663.69,0
13868040,13:24:32,13:24:32,58,14,,,,7429.91,0
13868040,13:25:30,13:25:30,59,15,,,,7874.46,0
13868040,13:26:00,13:26:00,60,16,,,,8128.91,
13868040,13:26:38,13:26:38,61,17,,,,8401.75,0
13868040,13:28:43,13:28:43,63,18,,,,9433.16,0
13868040,13:29:20,13:29:20,64,19,,,,9705.28,0
13868040,13:30:38,13:30:38,65,20,,,,10272.15,0
13868040,13:31:09,13:31:09,66,21,,,,10537.5,0
13868040,13:32:11,13:32:11,67,22,,,,11113.31,0
13868040,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868040,13:35:00,13:35:00,486,24,,1,,12677.9,
13868050,13:07:00,13:07:00,7095,1,,,1,0,
13868050,13:08:36,13:08:36,9503,2,,,,573.7,0
13868050,13:09:13,13:09:13,2388,3,,,,804.84,0
13868050,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868050,13:12:00,13:12:00,3481,5,,,,1762.68,
13868050,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868050,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868050,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868050,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868050,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868050,13:20:00,13:20:00,8403,11,,,,5520.48,
13868050,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868050,13:22:54,13:22:54,57,13,,,,6663.69,0
13868050,13:24:32,13:24:32,58,14,,,,7429.91,0
13868050,13:25:30,13:25:30,59,15,,,,7874.46,0
13868050,13:26:00,13:26:00,60,16,,,,8128.91,
13868050,13:26:38,13:26:38,61,17,,,,8401.75,0
13868050,13:28:43,13:28:43,63,18,,,,9433.16,0
13868050,13:29:20,13:29:20,64,19,,,,9705.28,0
13868050,13:30:38,13:30:38,65,20,,,,10272.15,0
13868050,13:31:09,13:31:09,66,21,,,,10537.5,0
13868050,13:32:11,13:32:11,67,22,,,,11113.31,0
13868050,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868050,13:35:00,13:35:00,486,24,,1,,12677.9,
13868060,13:07:00,13:07:00,7095,1,,,1,0,
13868060,13:08:36,13:08:36,9503,2,,,,573.7,0
13868060,13:09:13,13:09:13,2388,3,,,,804.84,0
13868060,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868060,13:12:00,13:12:00,3481,5,,,,1762.68,
13868060,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868060,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868060,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868060,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868060,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868060,13:20:00,13:20:00,8403,11,,,,5520.48,
13868060,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868060,13:22:54,13:22:54,57,13,,,,6663.69,0
13868060,13:24:32,13:24:32,58,14,,,,7429.91,0
13868060,13:25:30,13:25:30,59,15,,,,7874.46,0
13868060,13:26:00,13:26:00,60,16,,,,8128.91,
13868060,13:26:38,13:26:38,61,17,,,,8401.75,0
13868060,13:28:43,13:28:43,63,18,,,,9433.16,0
13868060,13:29:20,13:29:20,64,19,,,,9705.28,0
13868060,13:30:38,13:30:38,65,20,,,,10272.15,0
13868060,13:31:09,13:31:09,66,21,,,,10537.5,0
13868060,13:32:11,13:32:11,67,22,,,,11113.31,0
13868060,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868060,13:35:00,13:35:00,486,24,,1,,12677.9,
13868100,13:07:00,13:07:00,7095,1,,,1,0,
13868100,13:08:36,13:08:36,9503,2,,,,573.7,0
13868100,13:09:13,13:09:13,2388,3,,,,804.84,0
13868100,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868100,13:12:00,13:12:00,3481,5,,,,1762.68,
13868100,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868100,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868100,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868100,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868100,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868100,13:20:00,13:20:00,8403,11,,,,5520.48,
13868100,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868100,13:22:54,13:22:54,57,13,,,,6663.69,0
13868100,13:24:32,13:24:32,58,14,,,,7429.91,0
13868100,13:25:30,13:25:30,59,15,,,,7874.46,0
13868100,13:26:00,13:26:00,60,16,,,,8128.91,
13868100,13:26:38,13:26:38,61,17,,,,8401.75,0
13868100,13:28:43,13:28:43,63,18,,,,9433.16,0
13868100,13:29:20,13:29:20,64,19,,,,9705.28,0
13868100,13:30:38,13:30:38,65,20,,,,10272.15,0
13868100,13:31:09,13:31:09,66,21,,,,10537.5,0
13868100,13:32:11,13:32:11,67,22,,,,11113.31,0
13868100,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868100,13:35:00,13:35:00,486,24,,1,,12677.9,
13868110,13:07:00,13:07:00,7095,1,,,1,0,
13868110,13:08:36,13:08:36,9503,2,,,,573.7,0
13868110,13:09:13,13:09:13,2388,3,,,,804.84,0
13868110,13:10:16,13:10:16,2389,4,,,,1159.07,0
13868110,13:12:00,13:12:00,3481,5,,,,1762.68,
13868110,13:12:37,13:12:37,5465,6,,,,2043.7,0
13868110,13:16:44,13:16:44,10581,7,,,,4059.92,0
13868110,13:17:18,13:17:18,10583,8,,,,4306.56,0
13868110,13:17:54,13:17:54,10584,9,,,,4549.48,0
13868110,13:18:49,13:18:49,9566,10,,,,4937.68,0
13868110,13:20:00,13:20:00,8403,11,,,,5520.48,
13868110,13:22:07,13:22:07,10578,12,,,,6383.37,0
13868110,13:22:54,13:22:54,57,13,,,,6663.69,0
13868110,13:24:32,13:24:32,58,14,,,,7429.91,0
13868110,13:25:30,13:25:30,59,15,,,,7874.46,0
13868110,13:26:00,13:26:00,60,16,,,,8128.91,
13868110,13:26:38,13:26:38,61,17,,,,8401.75,0
13868110,13:28:43,13:28:43,63,18,,,,9433.16,0
13868110,13:29:20,13:29:20,64,19,,,,9705.28,0
13868110,13:30:38,13:30:38,65,20,,,,10272.15,0
13868110,13:31:09,13:31:09,66,21,,,,10537.5,0
13868110,13:32:11,13:32:11,67,22,,,,11113.31,0
13868110,13:33:13,13:33:13,9499,23,,,,11639.49,0
13868110,13:35:00,13:35:00,486,24,,1,,12677.9,
13876020,21:36:00,21:36:00,7095,1,,,1,0,
13876020,21:37:36,21:37:36,9503,2,,,,573.7,0
13876020,21:38:13,21:38:13,2388,3,,,,804.84,0
13876020,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876020,21:41:00,21:41:00,3481,5,,,,1762.68,
13876020,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876020,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876020,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876020,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876020,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876020,21:49:00,21:49:00,8403,11,,,,5520.48,
13876020,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876020,21:51:25,21:51:25,57,13,,,,6663.69,0
13876020,21:52:47,21:52:47,58,14,,,,7429.91,0
13876020,21:53:35,21:53:35,59,15,,,,7874.46,0
13876020,21:54:00,21:54:00,60,16,,,,8128.91,
13876020,21:54:29,21:54:29,61,17,,,,8401.75,0
13876020,21:56:07,21:56:07,63,18,,,,9433.16,0
13876020,21:56:35,21:56:35,64,19,,,,9705.28,0
13876020,21:57:36,21:57:36,65,20,,,,10272.15,0
13876020,21:58:00,21:58:00,66,21,,,,10537.5,0
13876020,21:58:48,21:58:48,67,22,,,,11113.31,0
13876020,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876020,22:01:00,22:01:00,486,24,,1,,12677.9,
13876030,21:36:00,21:36:00,7095,1,,,1,0,
13876030,21:37:36,21:37:36,9503,2,,,,573.7,0
13876030,21:38:13,21:38:13,2388,3,,,,804.84,0
13876030,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876030,21:41:00,21:41:00,3481,5,,,,1762.68,
13876030,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876030,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876030,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876030,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876030,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876030,21:49:00,21:49:00,8403,11,,,,5520.48,
13876030,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876030,21:51:25,21:51:25,57,13,,,,6663.69,0
13876030,21:52:47,21:52:47,58,14,,,,7429.91,0
13876030,21:53:35,21:53:35,59,15,,,,7874.46,0
13876030,21:54:00,21:54:00,60,16,,,,8128.91,
13876030,21:54:29,21:54:29,61,17,,,,8401.75,0
13876030,21:56:07,21:56:07,63,18,,,,9433.16,0
13876030,21:56:35,21:56:35,64,19,,,,9705.28,0
13876030,21:57:36,21:57:36,65,20,,,,10272.15,0
13876030,21:58:00,21:58:00,66,21,,,,10537.5,0
13876030,21:58:48,21:58:48,67,22,,,,11113.31,0
13876030,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876030,22:01:00,22:01:00,486,24,,1,,12677.9,
13876040,21:36:00,21:36:00,7095,1,,,1,0,
13876040,21:37:36,21:37:36,9503,2,,,,573.7,0
13876040,21:38:13,21:38:13,2388,3,,,,804.84,0
13876040,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876040,21:41:00,21:41:00,3481,5,,,,1762.68,
13876040,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876040,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876040,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876040,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876040,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876040,21:49:00,21:49:00,8403,11,,,,5520.48,
13876040,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876040,21:51:25,21:51:25,57,13,,,,6663.69,0
13876040,21:52:47,21:52:47,58,14,,,,7429.91,0
13876040,21:53:35,21:53:35,59,15,,,,7874.46,0
13876040,21:54:00,21:54:00,60,16,,,,8128.91,
13876040,21:54:29,21:54:29,61,17,,,,8401.75,0
13876040,21:56:07,21:56:07,63,18,,,,9433.16,0
13876040,21:56:35,21:56:35,64,19,,,,9705.28,0
13876040,21:57:36,21:57:36,65,20,,,,10272.15,0
13876040,21:58:00,21:58:00,66,21,,,,10537.5,0
13876040,21:58:48,21:58:48,67,22,,,,11113.31,0
13876040,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876040,22:01:00,22:01:00,486,24,,1,,12677.9,
13876050,21:36:00,21:36:00,7095,1,,,1,0,
13876050,21:37:36,21:37:36,9503,2,,,,573.7,0
13876050,21:38:13,21:38:13,2388,3,,,,804.84,0
13876050,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876050,21:41:00,21:41:00,3481,5,,,,1762.68,
13876050,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876050,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876050,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876050,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876050,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876050,21:49:00,21:49:00,8403,11,,,,5520.48,
13876050,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876050,21:51:25,21:51:25,57,13,,,,6663.69,0
13876050,21:52:47,21:52:47,58,14,,,,7429.91,0
13876050,21:53:35,21:53:35,59,15,,,,7874.46,0
13876050,21:54:00,21:54:00,60,16,,,,8128.91,
13876050,21:54:29,21:54:29,61,17,,,,8401.75,0
13876050,21:56:07,21:56:07,63,18,,,,9433.16,0
13876050,21:56:35,21:56:35,64,19,,,,9705.28,0
13876050,21:57:36,21:57:36,65,20,,,,10272.15,0
13876050,21:58:00,21:58:00,66,21,,,,10537.5,0
13876050,21:58:48,21:58:48,67,22,,,,11113.31,0
13876050,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876050,22:01:00,22:01:00,486,24,,1,,12677.9,
13876060,21:36:00,21:36:00,7095,1,,,1,0,
13876060,21:37:36,21:37:36,9503,2,,,,573.7,0
13876060,21:38:13,21:38:13,2388,3,,,,804.84,0
13876060,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876060,21:41:00,21:41:00,3481,5,,,,1762.68,
13876060,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876060,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876060,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876060,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876060,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876060,21:49:00,21:49:00,8403,11,,,,5520.48,
13876060,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876060,21:51:25,21:51:25,57,13,,,,6663.69,0
13876060,21:52:47,21:52:47,58,14,,,,7429.91,0
13876060,21:53:35,21:53:35,59,15,,,,7874.46,0
13876060,21:54:00,21:54:00,60,16,,,,8128.91,
13876060,21:54:29,21:54:29,61,17,,,,8401.75,0
13876060,21:56:07,21:56:07,63,18,,,,9433.16,0
13876060,21:56:35,21:56:35,64,19,,,,9705.28,0
13876060,21:57:36,21:57:36,65,20,,,,10272.15,0
13876060,21:58:00,21:58:00,66,21,,,,10537.5,0
13876060,21:58:48,21:58:48,67,22,,,,11113.31,0
13876060,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876060,22:01:00,22:01:00,486,24,,1,,12677.9,
13876100,21:36:00,21:36:00,7095,1,,,1,0,
13876100,21:37:36,21:37:36,9503,2,,,,573.7,0
13876100,21:38:13,21:38:13,2388,3,,,,804.84,0
13876100,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876100,21:41:00,21:41:00,3481,5,,,,1762.68,
13876100,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876100,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876100,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876100,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876100,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876100,21:49:00,21:49:00,8403,11,,,,5520.48,
13876100,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876100,21:51:25,21:51:25,57,13,,,,6663.69,0
13876100,21:52:47,21:52:47,58,14,,,,7429.91,0
13876100,21:53:35,21:53:35,59,15,,,,7874.46,0
13876100,21:54:00,21:54:00,60,16,,,,8128.91,
13876100,21:54:29,21:54:29,61,17,,,,8401.75,0
13876100,21:56:07,21:56:07,63,18,,,,9433.16,0
13876100,21:56:35,21:56:35,64,19,,,,9705.28,0
13876100,21:57:36,21:57:36,65,20,,,,10272.15,0
13876100,21:58:00,21:58:00,66,21,,,,10537.5,0
13876100,21:58:48,21:58:48,67,22,,,,11113.31,0
13876100,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876100,22:01:00,22:01:00,486,24,,1,,12677.9,
13876110,21:36:00,21:36:00,7095,1,,,1,0,
13876110,21:37:36,21:37:36,9503,2,,,,573.7,0
13876110,21:38:13,21:38:13,2388,3,,,,804.84,0
13876110,21:39:16,21:39:16,2389,4,,,,1159.07,0
13876110,21:41:00,21:41:00,3481,5,,,,1762.68,
13876110,21:41:37,21:41:37,5465,6,,,,2043.7,0
13876110,21:45:44,21:45:44,10581,7,,,,4059.92,0
13876110,21:46:18,21:46:18,10583,8,,,,4306.56,0
13876110,21:46:54,21:46:54,10584,9,,,,4549.48,0
13876110,21:47:49,21:47:49,9566,10,,,,4937.68,0
13876110,21:49:00,21:49:00,8403,11,,,,5520.48,
13876110,21:50:46,21:50:46,10578,12,,,,6383.37,0
13876110,21:51:25,21:51:25,57,13,,,,6663.69,0
13876110,21:52:47,21:52:47,58,14,,,,7429.91,0
13876110,21:53:35,21:53:35,59,15,,,,7874.46,0
13876110,21:54:00,21:54:00,60,16,,,,8128.91,
13876110,21:54:29,21:54:29,61,17,,,,8401.75,0
13876110,21:56:07,21:56:07,63,18,,,,9433.16,0
13876110,21:56:35,21:56:35,64,19,,,,9705.28,0
13876110,21:57:36,21:57:36,65,20,,,,10272.15,0
13876110,21:58:00,21:58:00,66,21,,,,10537.5,0
13876110,21:58:48,21:58:48,67,22,,,,11113.31,0
13876110,21:59:37,21:59:37,9499,23,,,,11639.49,0
13876110,22:01:00,22:01:00,486,24,,1,,12677.9,
14265020,20:36:00,20:36:00,7095,1,,,1,0,
14265020,20:37:36,20:37:36,9503,2,,,,573.7,0
14265020,20:38:13,20:38:13,2388,3,,,,804.84,0
14265020,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265020,20:41:00,20:41:00,3481,5,,,,1762.68,
14265020,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265020,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265020,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265020,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265020,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265020,20:49:00,20:49:00,8403,11,,,,5520.48,
14265020,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265020,20:51:25,20:51:25,57,13,,,,6663.69,0
14265020,20:52:47,20:52:47,58,14,,,,7429.91,0
14265020,20:53:35,20:53:35,59,15,,,,7874.46,0
14265020,20:54:00,20:54:00,60,16,,,,8128.91,
14265020,20:54:29,20:54:29,61,17,,,,8401.75,0
14265020,20:56:07,20:56:07,63,18,,,,9433.16,0
14265020,20:56:35,20:56:35,64,19,,,,9705.28,0
14265020,20:57:36,20:57:36,65,20,,,,10272.15,0
14265020,20:58:00,20:58:00,66,21,,,,10537.5,0
14265020,20:58:48,20:58:48,67,22,,,,11113.31,0
14265020,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265020,21:01:00,21:01:00,486,24,,1,,12677.9,
14265030,20:36:00,20:36:00,7095,1,,,1,0,
14265030,20:37:36,20:37:36,9503,2,,,,573.7,0
14265030,20:38:13,20:38:13,2388,3,,,,804.84,0
14265030,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265030,20:41:00,20:41:00,3481,5,,,,1762.68,
14265030,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265030,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265030,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265030,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265030,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265030,20:49:00,20:49:00,8403,11,,,,5520.48,
14265030,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265030,20:51:25,20:51:25,57,13,,,,6663.69,0
14265030,20:52:47,20:52:47,58,14,,,,7429.91,0
14265030,20:53:35,20:53:35,59,15,,,,7874.46,0
14265030,20:54:00,20:54:00,60,16,,,,8128.91,
14265030,20:54:29,20:54:29,61,17,,,,8401.75,0
14265030,20:56:07,20:56:07,63,18,,,,9433.16,0
14265030,20:56:35,20:56:35,64,19,,,,9705.28,0
14265030,20:57:36,20:57:36,65,20,,,,10272.15,0
14265030,20:58:00,20:58:00,66,21,,,,10537.5,0
14265030,20:58:48,20:58:48,67,22,,,,11113.31,0
14265030,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265030,21:01:00,21:01:00,486,24,,1,,12677.9,
14265040,20:36:00,20:36:00,7095,1,,,1,0,
14265040,20:37:36,20:37:36,9503,2,,,,573.7,0
14265040,20:38:13,20:38:13,2388,3,,,,804.84,0
14265040,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265040,20:41:00,20:41:00,3481,5,,,,1762.68,
14265040,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265040,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265040,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265040,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265040,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265040,20:49:00,20:49:00,8403,11,,,,5520.48,
14265040,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265040,20:51:25,20:51:25,57,13,,,,6663.69,0
14265040,20:52:47,20:52:47,58,14,,,,7429.91,0
14265040,20:53:35,20:53:35,59,15,,,,7874.46,0
14265040,20:54:00,20:54:00,60,16,,,,8128.91,
14265040,20:54:29,20:54:29,61,17,,,,8401.75,0
14265040,20:56:07,20:56:07,63,18,,,,9433.16,0
14265040,20:56:35,20:56:35,64,19,,,,9705.28,0
14265040,20:57:36,20:57:36,65,20,,,,10272.15,0
14265040,20:58:00,20:58:00,66,21,,,,10537.5,0
14265040,20:58:48,20:58:48,67,22,,,,11113.31,0
14265040,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265040,21:01:00,21:01:00,486,24,,1,,12677.9,
14265050,20:36:00,20:36:00,7095,1,,,1,0,
14265050,20:37:36,20:37:36,9503,2,,,,573.7,0
14265050,20:38:13,20:38:13,2388,3,,,,804.84,0
14265050,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265050,20:41:00,20:41:00,3481,5,,,,1762.68,
14265050,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265050,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265050,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265050,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265050,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265050,20:49:00,20:49:00,8403,11,,,,5520.48,
14265050,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265050,20:51:25,20:51:25,57,13,,,,6663.69,0
14265050,20:52:47,20:52:47,58,14,,,,7429.91,0
14265050,20:53:35,20:53:35,59,15,,,,7874.46,0
14265050,20:54:00,20:54:00,60,16,,,,8128.91,
14265050,20:54:29,20:54:29,61,17,,,,8401.75,0
14265050,20:56:07,20:56:07,63,18,,,,9433.16,0
14265050,20:56:35,20:56:35,64,19,,,,9705.28,0
14265050,20:57:36,20:57:36,65,20,,,,10272.15,0
14265050,20:58:00,20:58:00,66,21,,,,10537.5,0
14265050,20:58:48,20:58:48,67,22,,,,11113.31,0
14265050,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265050,21:01:00,21:01:00,486,24,,1,,12677.9,
14265060,20:36:00,20:36:00,7095,1,,,1,0,
14265060,20:37:36,20:37:36,9503,2,,,,573.7,0
14265060,20:38:13,20:38:13,2388,3,,,,804.84,0
14265060,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265060,20:41:00,20:41:00,3481,5,,,,1762.68,
14265060,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265060,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265060,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265060,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265060,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265060,20:49:00,20:49:00,8403,11,,,,5520.48,
14265060,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265060,20:51:25,20:51:25,57,13,,,,6663.69,0
14265060,20:52:47,20:52:47,58,14,,,,7429.91,0
14265060,20:53:35,20:53:35,59,15,,,,7874.46,0
14265060,20:54:00,20:54:00,60,16,,,,8128.91,
14265060,20:54:29,20:54:29,61,17,,,,8401.75,0
14265060,20:56:07,20:56:07,63,18,,,,9433.16,0
14265060,20:56:35,20:56:35,64,19,,,,9705.28,0
14265060,20:57:36,20:57:36,65,20,,,,10272.15,0
14265060,20:58:00,20:58:00,66,21,,,,10537.5,0
14265060,20:58:48,20:58:48,67,22,,,,11113.31,0
14265060,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265060,21:01:00,21:01:00,486,24,,1,,12677.9,
14265100,20:36:00,20:36:00,7095,1,,,1,0,
14265100,20:37:36,20:37:36,9503,2,,,,573.7,0
14265100,20:38:13,20:38:13,2388,3,,,,804.84,0
14265100,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265100,20:41:00,20:41:00,3481,5,,,,1762.68,
14265100,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265100,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265100,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265100,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265100,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265100,20:49:00,20:49:00,8403,11,,,,5520.48,
14265100,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265100,20:51:25,20:51:25,57,13,,,,6663.69,0
14265100,20:52:47,20:52:47,58,14,,,,7429.91,0
14265100,20:53:35,20:53:35,59,15,,,,7874.46,0
14265100,20:54:00,20:54:00,60,16,,,,8128.91,
14265100,20:54:29,20:54:29,61,17,,,,8401.75,0
14265100,20:56:07,20:56:07,63,18,,,,9433.16,0
14265100,20:56:35,20:56:35,64,19,,,,9705.28,0
14265100,20:57:36,20:57:36,65,20,,,,10272.15,0
14265100,20:58:00,20:58:00,66,21,,,,10537.5,0
14265100,20:58:48,20:58:48,67,22,,,,11113.31,0
14265100,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265100,21:01:00,21:01:00,486,24,,1,,12677.9,
14265110,20:36:00,20:36:00,7095,1,,,1,0,
14265110,20:37:36,20:37:36,9503,2,,,,573.7,0
14265110,20:38:13,20:38:13,2388,3,,,,804.84,0
14265110,20:39:16,20:39:16,2389,4,,,,1159.07,0
14265110,20:41:00,20:41:00,3481,5,,,,1762.68,
14265110,20:41:37,20:41:37,5465,6,,,,2043.7,0
14265110,20:45:44,20:45:44,10581,7,,,,4059.92,0
14265110,20:46:18,20:46:18,10583,8,,,,4306.56,0
14265110,20:46:54,20:46:54,10584,9,,,,4549.48,0
14265110,20:47:49,20:47:49,9566,10,,,,4937.68,0
14265110,20:49:00,20:49:00,8403,11,,,,5520.48,
14265110,20:50:46,20:50:46,10578,12,,,,6383.37,0
14265110,20:51:25,20:51:25,57,13,,,,6663.69,0
14265110,20:52:47,20:52:47,58,14,,,,7429.91,0
14265110,20:53:35,20:53:35,59,15,,,,7874.46,0
14265110,20:54:00,20:54:00,60,16,,,,8128.91,
14265110,20:54:29,20:54:29,61,17,,,,8401.75,0
14265110,20:56:07,20:56:07,63,18,,,,9433.16,0
14265110,20:56:35,20:56:35,64,19,,,,9705.28,0
14265110,20:57:36,20:57:36,65,20,,,,10272.15,0
14265110,20:58:00,20:58:00,66,21,,,,10537.5,0
14265110,20:58:48,20:58:48,67,22,,,,11113.31,0
14265110,20:59:37,20:59:37,9499,23,,,,11639.49,0
14265110,21:01:00,21:01:00,486,24,,1,,12677.9,
14543010,16:40:00,16:40:00,7095,1,,,1,0,
14543010,16:41:36,16:41:36,9503,2,,,,573.7,0
14543010,16:42:13,16:42:13,2388,3,,,,804.84,0
14543010,16:43:16,16:43:16,2389,4,,,,1159.07,0
14543010,16:45:00,16:45:00,3481,5,,,,1762.68,
14543010,16:45:37,16:45:37,5465,6,,,,2043.7,0
14543010,16:49:44,16:49:44,10581,7,,,,4059.92,0
14543010,16:50:18,16:50:18,10583,8,,,,4306.56,0
14543010,16:50:54,16:50:54,10584,9,,,,4549.48,0
14543010,16:51:49,16:51:49,9566,10,,,,4937.68,0
14543010,16:53:00,16:53:00,8403,11,,,,5520.48,
14543010,16:54:03,16:54:03,10578,12,,,,6383.37,0
14543010,16:54:27,16:54:27,57,13,,,,6663.69,0
14543010,16:55:16,16:55:16,58,14,,,,7429.91,0
14543010,16:55:45,16:55:45,59,15,,,,7874.46,0
14543010,16:56:00,16:56:00,60,16,,,,8128.91,
14543010,16:56:46,16:56:46,61,17,,,,8401.75,0
14543010,16:59:20,16:59:20,63,18,,,,9433.16,0
14543010,17:00:04,17:00:04,64,19,,,,9705.28,0
14543010,17:01:40,17:01:40,65,20,,,,10272.15,0
14543010,17:02:18,17:02:18,66,21,,,,10537.5,0
14543010,17:03:33,17:03:33,67,22,,,,11113.31,0
14543010,17:04:50,17:04:50,9499,23,,,,11639.49,0
14543010,17:07:00,17:07:00,486,24,,1,,12677.9,
14543080,16:40:00,16:40:00,7095,1,,,1,0,
14543080,16:41:36,16:41:36,9503,2,,,,573.7,0
14543080,16:42:13,16:42:13,2388,3,,,,804.84,0
14543080,16:43:16,16:43:16,2389,4,,,,1159.07,0
14543080,16:45:00,16:45:00,3481,5,,,,1762.68,
14543080,16:45:37,16:45:37,5465,6,,,,2043.7,0
14543080,16:49:44,16:49:44,10581,7,,,,4059.92,0
14543080,16:50:18,16:50:18,10583,8,,,,4306.56,0
14543080,16:50:54,16:50:54,10584,9,,,,4549.48,0
14543080,16:51:49,16:51:49,9566,10,,,,4937.68,0
14543080,16:53:00,16:53:00,8403,11,,,,5520.48,
14543080,16:54:03,16:54:03,10578,12,,,,6383.37,0
14543080,16:54:27,16:54:27,57,13,,,,6663.69,0
14543080,16:55:16,16:55:16,58,14,,,,7429.91,0
14543080,16:55:45,16:55:45,59,15,,,,7874.46,0
14543080,16:56:00,16:56:00,60,16,,,,8128.91,
14543080,16:56:46,16:56:46,61,17,,,,8401.75,0
14543080,16:59:20,16:59:20,63,18,,,,9433.16,0
14543080,17:00:04,17:00:04,64,19,,,,9705.28,0
14543080,17:01:40,17:01:40,65,20,,,,10272.15,0
14543080,17:02:18,17:02:18,66,21,,,,10537.5,0
14543080,17:03:33,17:03:33,67,22,,,,11113.31,0
14543080,17:04:50,17:04:50,9499,23,,,,11639.49,0
14543080,17:07:00,17:07:00,486,24,,1,,12677.9,
14599070,12:30:00,12:30:00,7095,1,,,1,0,
14599070,12:31:36,12:31:36,9503,2,,,,573.7,0
14599070,12:32:13,12:32:13,2388,3,,,,804.84,0
14599070,12:33:16,12:33:16,2389,4,,,,1159.07,0
14599070,12:35:00,12:35:00,3481,5,,,,1762.68,
14599070,12:35:37,12:35:37,5465,6,,,,2043.7,0
14599070,12:39:44,12:39:44,10581,7,,,,4059.92,0
14599070,12:40:18,12:40:18,10583,8,,,,4306.56,0
14599070,12:40:54,12:40:54,10584,9,,,,4549.48,0
14599070,12:41:49,12:41:49,9566,10,,,,4937.68,0
14599070,12:43:00,12:43:00,8403,11,,,,5520.48,
14599070,12:44:03,12:44:03,10578,12,,,,6383.37,0
14599070,12:44:27,12:44:27,57,13,,,,6663.69,0
14599070,12:45:16,12:45:16,58,14,,,,7429.91,0
14599070,12:45:45,12:45:45,59,15,,,,7874.46,0
14599070,12:46:00,12:46:00,60,16,,,,8128.91,
14599070,12:46:46,12:46:46,61,17,,,,8401.75,0
14599070,12:49:20,12:49:20,63,18,,,,9433.16,0
14599070,12:50:04,12:50:04,64,19,,,,9705.28,0
14599070,12:51:40,12:51:40,65,20,,,,10272.15,0
14599070,12:52:18,12:52:18,66,21,,,,10537.5,0
14599070,12:53:33,12:53:33,67,22,,,,11113.31,0
14599070,12:54:50,12:54:50,9499,23,,,,11639.49,0
14599070,12:57:00,12:57:00,486,24,,1,,12677.9,
1467090,13:00:00,13:00:00,7095,1,,,1,0,
1467090,13:01:36,13:01:36,9503,2,,,,573.7,0
1467090,13:02:13,13:02:13,2388,3,,,,804.84,0
1467090,13:03:16,13:03:16,2389,4,,,,1159.07,0
1467090,13:05:00,13:05:00,3481,5,,,,1762.68,
1467090,13:05:37,13:05:37,5465,6,,,,2043.7,0
1467090,13:09:44,13:09:44,10581,7,,,,4059.92,0
1467090,13:10:18,13:10:18,10583,8,,,,4306.56,0
1467090,13:10:54,13:10:54,10584,9,,,,4549.48,0
1467090,13:11:49,13:11:49,9566,10,,,,4937.68,0
1467090,13:13:00,13:13:00,8403,11,,,,5520.48,
1467090,13:14:03,13:14:03,10578,12,,,,6383.37,0
1467090,13:14:27,13:14:27,57,13,,,,6663.69,0
1467090,13:15:16,13:15:16,58,14,,,,7429.91,0
1467090,13:15:45,13:15:45,59,15,,,,7874.46,0
1467090,13:16:00,13:16:00,60,16,,,,8128.91,
1467090,13:16:46,13:16:46,61,17,,,,8401.75,0
1467090,13:19:20,13:19:20,63,18,,,,9433.16,0
1467090,13:20:04,13:20:04,64,19,,,,9705.28,0
1467090,13:21:40,13:21:40,65,20,,,,10272.15,0
1467090,13:22:18,13:22:18,66,21,,,,10537.5,0
1467090,13:23:33,13:23:33,67,22,,,,11113.31,0
1467090,13:24:50,13:24:50,9499,23,,,,11639.49,0
1467090,13:27:00,13:27:00,486,24,,1,,12677.9,
148090,19:30:00,19:30:00,7095,1,,,1,0,
148090,19:31:16,19:31:16,9503,2,,,,573.7,0
148090,19:31:46,19:31:46,2388,3,,,,804.84,0
148090,19:32:37,19:32:37,2389,4,,,,1159.07,0
148090,19:34:00,19:34:00,3481,5,,,,1762.68,
148090,19:34:37,19:34:37,5465,6,,,,2043.7,0
148090,19:38:44,19:38:44,10581,7,,,,4059.92,0
148090,19:39:18,19:39:18,10583,8,,,,4306.56,0
148090,19:39:54,19:39:54,10584,9,,,,4549.48,0
148090,19:40:49,19:40:49,9566,10,,,,4937.68,0
148090,19:42:00,19:42:00,8403,11,,,,5520.48,
148090,19:43:03,19:43:03,10578,12,,,,6383.37,0
148090,19:43:27,19:43:27,57,13,,,,6663.69,0
148090,19:44:16,19:44:16,58,14,,,,7429.91,0
148090,19:44:45,19:44:45,59,15,,,,7874.46,0
148090,19:45:00,19:45:00,60,16,,,,8128.91,
148090,19:45:46,19:45:46,61,17,,,,8401.75,0
148090,19:48:20,19:48:20,63,18,,,,9433.16,0
148090,19:49:04,19:49:04,64,19,,,,9705.28,0
148090,19:50:40,19:50:40,65,20,,,,10272.15,0
148090,19:51:18,19:51:18,66,21,,,,10537.5,0
148090,19:52:33,19:52:33,67,22,,,,11113.31,0
148090,19:53:50,19:53:50,9499,23,,,,11639.49,0
148090,19:56:00,19:56:00,486,24,,1,,12677.9,
15649010,21:10:00,21:10:00,7095,1,,,1,0,
15649010,21:11:16,21:11:16,9503,2,,,,573.7,0
15649010,21:11:46,21:11:46,2388,3,,,,804.84,0
15649010,21:12:37,21:12:37,2389,4,,,,1159.07,0
15649010,21:14:00,21:14:00,3481,5,,,,1762.68,
15649010,21:14:33,21:14:33,5465,6,,,,2043.7,0
15649010,21:18:09,21:18:09,10581,7,,,,4059.92,0
15649010,21:18:39,21:18:39,10583,8,,,,4306.56,0
15649010,21:19:10,21:19:10,10584,9,,,,4549.48,0
15649010,21:19:58,21:19:58,9566,10,,,,4937.68,0
15649010,21:21:00,21:21:00,8403,11,,,,5520.48,
15649010,21:22:03,21:22:03,10578,12,,,,6383.37,0
15649010,21:22:27,21:22:27,57,13,,,,6663.69,0
15649010,21:23:16,21:23:16,58,14,,,,7429.91,0
15649010,21:23:45,21:23:45,59,15,,,,7874.46,0
15649010,21:24:00,21:24:00,60,16,,,,8128.91,
15649010,21:24:42,21:24:42,61,17,,,,8401.75,0
15649010,21:27:02,21:27:02,63,18,,,,9433.16,0
15649010,21:27:42,21:27:42,64,19,,,,9705.28,0
15649010,21:29:09,21:29:09,65,20,,,,10272.15,0
15649010,21:29:44,21:29:44,66,21,,,,10537.5,0
15649010,21:30:52,21:30:52,67,22,,,,11113.31,0
15649010,21:32:02,21:32:02,9499,23,,,,11639.49,0
15649010,21:34:00,21:34:00,486,24,,1,,12677.9,
15649080,21:10:00,21:10:00,7095,1,,,1,0,
15649080,21:11:16,21:11:16,9503,2,,,,573.7,0
15649080,21:11:46,21:11:46,2388,3,,,,804.84,0
15649080,21:12:37,21:12:37,2389,4,,,,1159.07,0
15649080,21:14:00,21:14:00,3481,5,,,,1762.68,
15649080,21:14:33,21:14:33,5465,6,,,,2043.7,0
15649080,21:18:09,21:18:09,10581,7,,,,4059.92,0
15649080,21:18:39,21:18:39,10583,8,,,,4306.56,0
15649080,21:19:10,21:19:10,10584,9,,,,4549.48,0
15649080,21:19:58,21:19:58,9566,10,,,,4937.68,0
15649080,21:21:00,21:21:00,8403,11,,,,5520.48,
15649080,21:22:03,21:22:03,10578,12,,,,6383.37,0
15649080,21:22:27,21:22:27,57,13,,,,6663.69,0
15649080,21:23:16,21:23:16,58,14,,,,7429.91,0
15649080,21:23:45,21:23:45,59,15,,,,7874.46,0
15649080,21:24:00,21:24:00,60,16,,,,8128.91,
15649080,21:24:42,21:24:42,61,17,,,,8401.75,0
15649080,21:27:02,21:27:02,63,18,,,,9433.16,0
15649080,21:27:42,21:27:42,64,19,,,,9705.28,0
15649080,21:29:09,21:29:09,65,20,,,,10272.15,0
15649080,21:29:44,21:29:44,66,21,,,,10537.5,0
15649080,21:30:52,21:30:52,67,22,,,,11113.31,0
15649080,21:32:02,21:32:02,9499,23,,,,11639.49,0
15649080,21:34:00,21:34:00,486,24,,1,,12677.9,
15773070,10:00:00,10:00:00,7095,1,,,1,0,
15773070,10:01:16,10:01:16,9503,2,,,,573.7,0
15773070,10:01:46,10:01:46,2388,3,,,,804.84,0
15773070,10:02:37,10:02:37,2389,4,,,,1159.07,0
15773070,10:04:00,10:04:00,3481,5,,,,1762.68,
15773070,10:04:37,10:04:37,5465,6,,,,2043.7,0
15773070,10:08:44,10:08:44,10581,7,,,,4059.92,0
15773070,10:09:18,10:09:18,10583,8,,,,4306.56,0
15773070,10:09:54,10:09:54,10584,9,,,,4549.48,0
15773070,10:10:49,10:10:49,9566,10,,,,4937.68,0
15773070,10:12:00,10:12:00,8403,11,,,,5520.48,
15773070,10:13:03,10:13:03,10578,12,,,,6383.37,0
15773070,10:13:27,10:13:27,57,13,,,,6663.69,0
15773070,10:14:16,10:14:16,58,14,,,,7429.91,0
15773070,10:14:45,10:14:45,59,15,,,,7874.46,0
15773070,10:15:00,10:15:00,60,16,,,,8128.91,
15773070,10:15:46,10:15:46,61,17,,,,8401.75,0
15773070,10:18:20,10:18:20,63,18,,,,9433.16,0
15773070,10:19:04,10:19:04,64,19,,,,9705.28,0
15773070,10:20:40,10:20:40,65,20,,,,10272.15,0
15773070,10:21:18,10:21:18,66,21,,,,10537.5,0
15773070,10:22:33,10:22:33,67,22,,,,11113.31,0
15773070,10:23:50,10:23:50,9499,23,,,,11639.49,0
15773070,10:26:00,10:26:00,486,24,,1,,12677.9,
1594070,07:00:00,07:00:00,7095,1,,,1,0,
1594070,07:01:16,07:01:16,9503,2,,,,573.7,0
1594070,07:01:46,07:01:46,2388,3,,,,804.84,0
1594070,07:02:37,07:02:37,2389,4,,,,1159.07,0
1594070,07:04:00,07:04:00,3481,5,,,,1762.68,
1594070,07:04:28,07:04:28,5465,6,,,,2043.7,0
1594070,07:07:33,07:07:33,10581,7,,,,4059.92,0
1594070,07:07:59,07:07:59,10583,8,,,,4306.56,0
1594070,07:08:26,07:08:26,10584,9,,,,4549.48,0
1594070,07:09:07,07:09:07,9566,10,,,,4937.68,0
1594070,07:10:00,07:10:00,8403,11,,,,5520.48,
1594070,07:11:03,07:11:03,10578,12,,,,6383.37,0
1594070,07:11:27,07:11:27,57,13,,,,6663.69,0
1594070,07:12:16,07:12:16,58,14,,,,7429.91,0
1594070,07:12:45,07:12:45,59,15,,,,7874.46,0
1594070,07:13:00,07:13:00,60,16,,,,8128.91,
1594070,07:13:38,07:13:38,61,17,,,,8401.75,0
1594070,07:15:43,07:15:43,63,18,,,,9433.16,0
1594070,07:16:20,07:16:20,64,19,,,,9705.28,0
1594070,07:17:38,07:17:38,65,20,,,,10272.15,0
1594070,07:18:09,07:18:09,66,21,,,,10537.5,0
1594070,07:19:11,07:19:11,67,22,,,,11113.31,0
1594070,07:20:13,07:20:13,9499,23,,,,11639.49,0
1594070,07:22:00,07:22:00,486,24,,1,,12677.9,
16299020,15:22:00,15:22:00,7095,1,,,1,0,
16299020,15:24:14,15:24:14,9503,2,,,,573.7,0
16299020,15:25:07,15:25:07,2388,3,,,,804.84,0
16299020,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299020,15:29:00,15:29:00,3481,5,,,,1762.68,
16299020,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299020,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299020,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299020,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299020,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299020,15:40:00,15:40:00,8403,11,,,,5520.48,
16299020,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299020,15:43:53,15:43:53,57,13,,,,6663.69,0
16299020,15:46:03,15:46:03,58,14,,,,7429.91,0
16299020,15:47:20,15:47:20,59,15,,,,7874.46,0
16299020,15:48:00,15:48:00,60,16,,,,8128.91,
16299020,15:48:46,15:48:46,61,17,,,,8401.75,0
16299020,15:51:20,15:51:20,63,18,,,,9433.16,0
16299020,15:52:04,15:52:04,64,19,,,,9705.28,0
16299020,15:53:40,15:53:40,65,20,,,,10272.15,0
16299020,15:54:18,15:54:18,66,21,,,,10537.5,0
16299020,15:55:33,15:55:33,67,22,,,,11113.31,0
16299020,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299020,15:59:00,15:59:00,486,24,,1,,12677.9,
16299030,15:22:00,15:22:00,7095,1,,,1,0,
16299030,15:24:14,15:24:14,9503,2,,,,573.7,0
16299030,15:25:07,15:25:07,2388,3,,,,804.84,0
16299030,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299030,15:29:00,15:29:00,3481,5,,,,1762.68,
16299030,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299030,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299030,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299030,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299030,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299030,15:40:00,15:40:00,8403,11,,,,5520.48,
16299030,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299030,15:43:53,15:43:53,57,13,,,,6663.69,0
16299030,15:46:03,15:46:03,58,14,,,,7429.91,0
16299030,15:47:20,15:47:20,59,15,,,,7874.46,0
16299030,15:48:00,15:48:00,60,16,,,,8128.91,
16299030,15:48:46,15:48:46,61,17,,,,8401.75,0
16299030,15:51:20,15:51:20,63,18,,,,9433.16,0
16299030,15:52:04,15:52:04,64,19,,,,9705.28,0
16299030,15:53:40,15:53:40,65,20,,,,10272.15,0
16299030,15:54:18,15:54:18,66,21,,,,10537.5,0
16299030,15:55:33,15:55:33,67,22,,,,11113.31,0
16299030,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299030,15:59:00,15:59:00,486,24,,1,,12677.9,
16299040,15:22:00,15:22:00,7095,1,,,1,0,
16299040,15:24:14,15:24:14,9503,2,,,,573.7,0
16299040,15:25:07,15:25:07,2388,3,,,,804.84,0
16299040,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299040,15:29:00,15:29:00,3481,5,,,,1762.68,
16299040,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299040,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299040,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299040,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299040,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299040,15:40:00,15:40:00,8403,11,,,,5520.48,
16299040,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299040,15:43:53,15:43:53,57,13,,,,6663.69,0
16299040,15:46:03,15:46:03,58,14,,,,7429.91,0
16299040,15:47:20,15:47:20,59,15,,,,7874.46,0
16299040,15:48:00,15:48:00,60,16,,,,8128.91,
16299040,15:48:46,15:48:46,61,17,,,,8401.75,0
16299040,15:51:20,15:51:20,63,18,,,,9433.16,0
16299040,15:52:04,15:52:04,64,19,,,,9705.28,0
16299040,15:53:40,15:53:40,65,20,,,,10272.15,0
16299040,15:54:18,15:54:18,66,21,,,,10537.5,0
16299040,15:55:33,15:55:33,67,22,,,,11113.31,0
16299040,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299040,15:59:00,15:59:00,486,24,,1,,12677.9,
16299050,15:22:00,15:22:00,7095,1,,,1,0,
16299050,15:24:14,15:24:14,9503,2,,,,573.7,0
16299050,15:25:07,15:25:07,2388,3,,,,804.84,0
16299050,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299050,15:29:00,15:29:00,3481,5,,,,1762.68,
16299050,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299050,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299050,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299050,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299050,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299050,15:40:00,15:40:00,8403,11,,,,5520.48,
16299050,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299050,15:43:53,15:43:53,57,13,,,,6663.69,0
16299050,15:46:03,15:46:03,58,14,,,,7429.91,0
16299050,15:47:20,15:47:20,59,15,,,,7874.46,0
16299050,15:48:00,15:48:00,60,16,,,,8128.91,
16299050,15:48:46,15:48:46,61,17,,,,8401.75,0
16299050,15:51:20,15:51:20,63,18,,,,9433.16,0
16299050,15:52:04,15:52:04,64,19,,,,9705.28,0
16299050,15:53:40,15:53:40,65,20,,,,10272.15,0
16299050,15:54:18,15:54:18,66,21,,,,10537.5,0
16299050,15:55:33,15:55:33,67,22,,,,11113.31,0
16299050,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299050,15:59:00,15:59:00,486,24,,1,,12677.9,
16299060,15:22:00,15:22:00,7095,1,,,1,0,
16299060,15:24:14,15:24:14,9503,2,,,,573.7,0
16299060,15:25:07,15:25:07,2388,3,,,,804.84,0
16299060,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299060,15:29:00,15:29:00,3481,5,,,,1762.68,
16299060,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299060,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299060,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299060,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299060,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299060,15:40:00,15:40:00,8403,11,,,,5520.48,
16299060,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299060,15:43:53,15:43:53,57,13,,,,6663.69,0
16299060,15:46:03,15:46:03,58,14,,,,7429.91,0
16299060,15:47:20,15:47:20,59,15,,,,7874.46,0
16299060,15:48:00,15:48:00,60,16,,,,8128.91,
16299060,15:48:46,15:48:46,61,17,,,,8401.75,0
16299060,15:51:20,15:51:20,63,18,,,,9433.16,0
16299060,15:52:04,15:52:04,64,19,,,,9705.28,0
16299060,15:53:40,15:53:40,65,20,,,,10272.15,0
16299060,15:54:18,15:54:18,66,21,,,,10537.5,0
16299060,15:55:33,15:55:33,67,22,,,,11113.31,0
16299060,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299060,15:59:00,15:59:00,486,24,,1,,12677.9,
16299100,15:22:00,15:22:00,7095,1,,,1,0,
16299100,15:24:14,15:24:14,9503,2,,,,573.7,0
16299100,15:25:07,15:25:07,2388,3,,,,804.84,0
16299100,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299100,15:29:00,15:29:00,3481,5,,,,1762.68,
16299100,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299100,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299100,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299100,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299100,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299100,15:40:00,15:40:00,8403,11,,,,5520.48,
16299100,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299100,15:43:53,15:43:53,57,13,,,,6663.69,0
16299100,15:46:03,15:46:03,58,14,,,,7429.91,0
16299100,15:47:20,15:47:20,59,15,,,,7874.46,0
16299100,15:48:00,15:48:00,60,16,,,,8128.91,
16299100,15:48:46,15:48:46,61,17,,,,8401.75,0
16299100,15:51:20,15:51:20,63,18,,,,9433.16,0
16299100,15:52:04,15:52:04,64,19,,,,9705.28,0
16299100,15:53:40,15:53:40,65,20,,,,10272.15,0
16299100,15:54:18,15:54:18,66,21,,,,10537.5,0
16299100,15:55:33,15:55:33,67,22,,,,11113.31,0
16299100,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299100,15:59:00,15:59:00,486,24,,1,,12677.9,
16299110,15:22:00,15:22:00,7095,1,,,1,0,
16299110,15:24:14,15:24:14,9503,2,,,,573.7,0
16299110,15:25:07,15:25:07,2388,3,,,,804.84,0
16299110,15:26:35,15:26:35,2389,4,,,,1159.07,0
16299110,15:29:00,15:29:00,3481,5,,,,1762.68,
16299110,15:29:51,15:29:51,5465,6,,,,2043.7,0
16299110,15:35:31,15:35:31,10581,7,,,,4059.92,0
16299110,15:36:18,15:36:18,10583,8,,,,4306.56,0
16299110,15:37:07,15:37:07,10584,9,,,,4549.48,0
16299110,15:38:23,15:38:23,9566,10,,,,4937.68,0
16299110,15:40:00,15:40:00,8403,11,,,,5520.48,
16299110,15:42:50,15:42:50,10578,12,,,,6383.37,0
16299110,15:43:53,15:43:53,57,13,,,,6663.69,0
16299110,15:46:03,15:46:03,58,14,,,,7429.91,0
16299110,15:47:20,15:47:20,59,15,,,,7874.46,0
16299110,15:48:00,15:48:00,60,16,,,,8128.91,
16299110,15:48:46,15:48:46,61,17,,,,8401.75,0
16299110,15:51:20,15:51:20,63,18,,,,9433.16,0
16299110,15:52:04,15:52:04,64,19,,,,9705.28,0
16299110,15:53:40,15:53:40,65,20,,,,10272.15,0
16299110,15:54:18,15:54:18,66,21,,,,10537.5,0
16299110,15:55:33,15:55:33,67,22,,,,11113.31,0
16299110,15:56:50,15:56:50,9499,23,,,,11639.49,0
16299110,15:59:00,15:59:00,486,24,,1,,12677.9,
16626070,17:00:00,17:00:00,7095,1,,,1,0,
16626070,17:01:36,17:01:36,9503,2,,,,573.7,0
16626070,17:02:13,17:02:13,2388,3,,,,804.84,0
16626070,17:03:16,17:03:16,2389,4,,,,1159.07,0
16626070,17:05:00,17:05:00,3481,5,,,,1762.68,
16626070,17:05:37,17:05:37,5465,6,,,,2043.7,0
16626070,17:09:44,17:09:44,10581,7,,,,4059.92,0
16626070,17:10:18,17:10:18,10583,8,,,,4306.56,0
16626070,17:10:54,17:10:54,10584,9,,,,4549.48,0
16626070,17:11:49,17:11:49,9566,10,,,,4937.68,0
16626070,17:13:00,17:13:00,8403,11,,,,5520.48,
16626070,17:14:03,17:14:03,10578,12,,,,6383.37,0
16626070,17:14:27,17:14:27,57,13,,,,6663.69,0
16626070,17:15:16,17:15:16,58,14,,,,7429.91,0
16626070,17:15:45,17:15:45,59,15,,,,7874.46,0
16626070,17:16:00,17:16:00,60,16,,,,8128.91,
16626070,17:16:46,17:16:46,61,17,,,,8401.75,0
16626070,17:19:20,17:19:20,63,18,,,,9433.16,0
16626070,17:20:04,17:20:04,64,19,,,,9705.28,0
16626070,17:21:40,17:21:40,65,20,,,,10272.15,0
16626070,17:22:18,17:22:18,66,21,,,,10537.5,0
16626070,17:23:33,17:23:33,67,22,,,,11113.31,0
16626070,17:24:50,17:24:50,9499,23,,,,11639.49,0
16626070,17:27:00,17:27:00,486,24,,1,,12677.9,
16695010,13:40:00,13:40:00,7095,1,,,1,0,
16695010,13:41:36,13:41:36,9503,2,,,,573.7,0
16695010,13:42:13,13:42:13,2388,3,,,,804.84,0
16695010,13:43:16,13:43:16,2389,4,,,,1159.07,0
16695010,13:45:00,13:45:00,3481,5,,,,1762.68,
16695010,13:45:37,13:45:37,5465,6,,,,2043.7,0
16695010,13:49:44,13:49:44,10581,7,,,,4059.92,0
16695010,13:50:18,13:50:18,10583,8,,,,4306.56,0
16695010,13:50:54,13:50:54,10584,9,,,,4549.48,0
16695010,13:51:49,13:51:49,9566,10,,,,4937.68,0
16695010,13:53:00,13:53:00,8403,11,,,,5520.48,
16695010,13:54:03,13:54:03,10578,12,,,,6383.37,0
16695010,13:54:27,13:54:27,57,13,,,,6663.69,0
16695010,13:55:16,13:55:16,58,14,,,,7429.91,0
16695010,13:55:45,13:55:45,59,15,,,,7874.46,0
16695010,13:56:00,13:56:00,60,16,,,,8128.91,
16695010,13:56:46,13:56:46,61,17,,,,8401.75,0
16695010,13:59:20,13:59:20,63,18,,,,9433.16,0
16695010,14:00:04,14:00:04,64,19,,,,9705.28,0
16695010,14:01:40,14:01:40,65,20,,,,10272.15,0
16695010,14:02:18,14:02:18,66,21,,,,10537.5,0
16695010,14:03:33,14:03:33,67,22,,,,11113.31,0
16695010,14:04:50,14:04:50,9499,23,,,,11639.49,0
16695010,14:07:00,14:07:00,486,24,,1,,12677.9,
16695080,13:40:00,13:40:00,7095,1,,,1,0,
16695080,13:41:36,13:41:36,9503,2,,,,573.7,0
16695080,13:42:13,13:42:13,2388,3,,,,804.84,0
16695080,13:43:16,13:43:16,2389,4,,,,1159.07,0
16695080,13:45:00,13:45:00,3481,5,,,,1762.68,
16695080,13:45:37,13:45:37,5465,6,,,,2043.7,0
16695080,13:49:44,13:49:44,10581,7,,,,4059.92,0
16695080,13:50:18,13:50:18,10583,8,,,,4306.56,0
16695080,13:50:54,13:50:54,10584,9,,,,4549.48,0
16695080,13:51:49,13:51:49,9566,10,,,,4937.68,0
16695080,13:53:00,13:53:00,8403,11,,,,5520.48,
16695080,13:54:03,13:54:03,10578,12,,,,6383.37,0
16695080,13:54:27,13:54:27,57,13,,,,6663.69,0
16695080,13:55:16,13:55:16,58,14,,,,7429.91,0
16695080,13:55:45,13:55:45,59,15,,,,7874.46,0
16695080,13:56:00,13:56:00,60,16,,,,8128.91,
16695080,13:56:46,13:56:46,61,17,,,,8401.75,0
16695080,13:59:20,13:59:20,63,18,,,,9433.16,0
16695080,14:00:04,14:00:04,64,19,,,,9705.28,0
16695080,14:01:40,14:01:40,65,20,,,,10272.15,0
16695080,14:02:18,14:02:18,66,21,,,,10537.5,0
16695080,14:03:33,14:03:33,67,22,,,,11113.31,0
16695080,14:04:50,14:04:50,9499,23,,,,11639.49,0
16695080,14:07:00,14:07:00,486,24,,1,,12677.9,
16777070,16:30:00,16:30:00,7095,1,,,1,0,
16777070,16:31:36,16:31:36,9503,2,,,,573.7,0
16777070,16:32:13,16:32:13,2388,3,,,,804.84,0
16777070,16:33:16,16:33:16,2389,4,,,,1159.07,0
16777070,16:35:00,16:35:00,3481,5,,,,1762.68,
16777070,16:35:37,16:35:37,5465,6,,,,2043.7,0
16777070,16:39:44,16:39:44,10581,7,,,,4059.92,0
16777070,16:40:18,16:40:18,10583,8,,,,4306.56,0
16777070,16:40:54,16:40:54,10584,9,,,,4549.48,0
16777070,16:41:49,16:41:49,9566,10,,,,4937.68,0
16777070,16:43:00,16:43:00,8403,11,,,,5520.48,
16777070,16:44:03,16:44:03,10578,12,,,,6383.37,0
16777070,16:44:27,16:44:27,57,13,,,,6663.69,0
16777070,16:45:16,16:45:16,58,14,,,,7429.91,0
16777070,16:45:45,16:45:45,59,15,,,,7874.46,0
16777070,16:46:00,16:46:00,60,16,,,,8128.91,
16777070,16:46:46,16:46:46,61,17,,,,8401.75,0
16777070,16:49:20,16:49:20,63,18,,,,9433.16,0
16777070,16:50:04,16:50:04,64,19,,,,9705.28,0
16777070,16:51:40,16:51:40,65,20,,,,10272.15,0
16777070,16:52:18,16:52:18,66,21,,,,10537.5,0
16777070,16:53:33,16:53:33,67,22,,,,11113.31,0
16777070,16:54:50,16:54:50,9499,23,,,,11639.49,0
16777070,16:57:00,16:57:00,486,24,,1,,12677.9,
17111070,16:00:00,16:00:00,7095,1,,,1,0,
17111070,16:01:36,16:01:36,9503,2,,,,573.7,0
17111070,16:02:13,16:02:13,2388,3,,,,804.84,0
17111070,16:03:16,16:03:16,2389,4,,,,1159.07,0
17111070,16:05:00,16:05:00,3481,5,,,,1762.68,
17111070,16:05:37,16:05:37,5465,6,,,,2043.7,0
17111070,16:09:44,16:09:44,10581,7,,,,4059.92,0
17111070,16:10:18,16:10:18,10583,8,,,,4306.56,0
17111070,16:10:54,16:10:54,10584,9,,,,4549.48,0
17111070,16:11:49,16:11:49,9566,10,,,,4937.68,0
17111070,16:13:00,16:13:00,8403,11,,,,5520.48,
17111070,16:14:03,16:14:03,10578,12,,,,6383.37,0
17111070,16:14:27,16:14:27,57,13,,,,6663.69,0
17111070,16:15:16,16:15:16,58,14,,,,7429.91,0
17111070,16:15:45,16:15:45,59,15,,,,7874.46,0
17111070,16:16:00,16:16:00,60,16,,,,8128.91,
17111070,16:16:46,16:16:46,61,17,,,,8401.75,0
17111070,16:19:20,16:19:20,63,18,,,,9433.16,0
17111070,16:20:04,16:20:04,64,19,,,,9705.28,0
17111070,16:21:40,16:21:40,65,20,,,,10272.15,0
17111070,16:22:18,16:22:18,66,21,,,,10537.5,0
17111070,16:23:33,16:23:33,67,22,,,,11113.31,0
17111070,16:24:50,16:24:50,9499,23,,,,11639.49,0
17111070,16:27:00,16:27:00,486,24,,1,,12677.9,
17363010,16:10:00,16:10:00,7095,1,,,1,0,
17363010,16:11:36,16:11:36,9503,2,,,,573.7,0
17363010,16:12:13,16:12:13,2388,3,,,,804.84,0
17363010,16:13:16,16:13:16,2389,4,,,,1159.07,0
17363010,16:15:00,16:15:00,3481,5,,,,1762.68,
17363010,16:15:37,16:15:37,5465,6,,,,2043.7,0
17363010,16:19:44,16:19:44,10581,7,,,,4059.92,0
17363010,16:20:18,16:20:18,10583,8,,,,4306.56,0
17363010,16:20:54,16:20:54,10584,9,,,,4549.48,0
17363010,16:21:49,16:21:49,9566,10,,,,4937.68,0
17363010,16:23:00,16:23:00,8403,11,,,,5520.48,
17363010,16:24:03,16:24:03,10578,12,,,,6383.37,0
17363010,16:24:27,16:24:27,57,13,,,,6663.69,0
17363010,16:25:16,16:25:16,58,14,,,,7429.91,0
17363010,16:25:45,16:25:45,59,15,,,,7874.46,0
17363010,16:26:00,16:26:00,60,16,,,,8128.91,
17363010,16:26:46,16:26:46,61,17,,,,8401.75,0
17363010,16:29:20,16:29:20,63,18,,,,9433.16,0
17363010,16:30:04,16:30:04,64,19,,,,9705.28,0
17363010,16:31:40,16:31:40,65,20,,,,10272.15,0
17363010,16:32:18,16:32:18,66,21,,,,10537.5,0
17363010,16:33:33,16:33:33,67,22,,,,11113.31,0
17363010,16:34:50,16:34:50,9499,23,,,,11639.49,0
17363010,16:37:00,16:37:00,486,24,,1,,12677.9,
17363080,16:10:00,16:10:00,7095,1,,,1,0,
17363080,16:11:36,16:11:36,9503,2,,,,573.7,0
17363080,16:12:13,16:12:13,2388,3,,,,804.84,0
17363080,16:13:16,16:13:16,2389,4,,,,1159.07,0
17363080,16:15:00,16:15:00,3481,5,,,,1762.68,
17363080,16:15:37,16:15:37,5465,6,,,,2043.7,0
17363080,16:19:44,16:19:44,10581,7,,,,4059.92,0
17363080,16:20:18,16:20:18,10583,8,,,,4306.56,0
17363080,16:20:54,16:20:54,10584,9,,,,4549.48,0
17363080,16:21:49,16:21:49,9566,10,,,,4937.68,0
17363080,16:23:00,16:23:00,8403,11,,,,5520.48,
17363080,16:24:03,16:24:03,10578,12,,,,6383.37,0
17363080,16:24:27,16:24:27,57,13,,,,6663.69,0
17363080,16:25:16,16:25:16,58,14,,,,7429.91,0
17363080,16:25:45,16:25:45,59,15,,,,7874.46,0
17363080,16:26:00,16:26:00,60,16,,,,8128.91,
17363080,16:26:46,16:26:46,61,17,,,,8401.75,0
17363080,16:29:20,16:29:20,63,18,,,,9433.16,0
17363080,16:30:04,16:30:04,64,19,,,,9705.28,0
17363080,16:31:40,16:31:40,65,20,,,,10272.15,0
17363080,16:32:18,16:32:18,66,21,,,,10537.5,0
17363080,16:33:33,16:33:33,67,22,,,,11113.31,0
17363080,16:34:50,16:34:50,9499,23,,,,11639.49,0
17363080,16:37:00,16:37:00,486,24,,1,,12677.9,
17804020,22:36:00,22:36:00,7095,1,,,1,0,
17804020,22:37:16,22:37:16,9503,2,,,,573.7,0
17804020,22:37:46,22:37:46,2388,3,,,,804.84,0
17804020,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804020,22:40:00,22:40:00,3481,5,,,,1762.68,
17804020,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804020,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804020,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804020,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804020,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804020,22:46:00,22:46:00,8403,11,,,,5520.48,
17804020,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804020,22:47:56,22:47:56,57,13,,,,6663.69,0
17804020,22:49:01,22:49:01,58,14,,,,7429.91,0
17804020,22:49:40,22:49:40,59,15,,,,7874.46,0
17804020,22:50:00,22:50:00,60,16,,,,8128.91,
17804020,22:50:29,22:50:29,61,17,,,,8401.75,0
17804020,22:52:07,22:52:07,63,18,,,,9433.16,0
17804020,22:52:35,22:52:35,64,19,,,,9705.28,0
17804020,22:53:36,22:53:36,65,20,,,,10272.15,0
17804020,22:54:00,22:54:00,66,21,,,,10537.5,0
17804020,22:54:48,22:54:48,67,22,,,,11113.31,0
17804020,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804020,22:57:00,22:57:00,486,24,,1,,12677.9,
17804030,22:36:00,22:36:00,7095,1,,,1,0,
17804030,22:37:16,22:37:16,9503,2,,,,573.7,0
17804030,22:37:46,22:37:46,2388,3,,,,804.84,0
17804030,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804030,22:40:00,22:40:00,3481,5,,,,1762.68,
17804030,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804030,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804030,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804030,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804030,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804030,22:46:00,22:46:00,8403,11,,,,5520.48,
17804030,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804030,22:47:56,22:47:56,57,13,,,,6663.69,0
17804030,22:49:01,22:49:01,58,14,,,,7429.91,0
17804030,22:49:40,22:49:40,59,15,,,,7874.46,0
17804030,22:50:00,22:50:00,60,16,,,,8128.91,
17804030,22:50:29,22:50:29,61,17,,,,8401.75,0
17804030,22:52:07,22:52:07,63,18,,,,9433.16,0
17804030,22:52:35,22:52:35,64,19,,,,9705.28,0
17804030,22:53:36,22:53:36,65,20,,,,10272.15,0
17804030,22:54:00,22:54:00,66,21,,,,10537.5,0
17804030,22:54:48,22:54:48,67,22,,,,11113.31,0
17804030,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804030,22:57:00,22:57:00,486,24,,1,,12677.9,
17804040,22:36:00,22:36:00,7095,1,,,1,0,
17804040,22:37:16,22:37:16,9503,2,,,,573.7,0
17804040,22:37:46,22:37:46,2388,3,,,,804.84,0
17804040,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804040,22:40:00,22:40:00,3481,5,,,,1762.68,
17804040,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804040,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804040,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804040,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804040,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804040,22:46:00,22:46:00,8403,11,,,,5520.48,
17804040,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804040,22:47:56,22:47:56,57,13,,,,6663.69,0
17804040,22:49:01,22:49:01,58,14,,,,7429.91,0
17804040,22:49:40,22:49:40,59,15,,,,7874.46,0
17804040,22:50:00,22:50:00,60,16,,,,8128.91,
17804040,22:50:29,22:50:29,61,17,,,,8401.75,0
17804040,22:52:07,22:52:07,63,18,,,,9433.16,0
17804040,22:52:35,22:52:35,64,19,,,,9705.28,0
17804040,22:53:36,22:53:36,65,20,,,,10272.15,0
17804040,22:54:00,22:54:00,66,21,,,,10537.5,0
17804040,22:54:48,22:54:48,67,22,,,,11113.31,0
17804040,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804040,22:57:00,22:57:00,486,24,,1,,12677.9,
17804050,22:36:00,22:36:00,7095,1,,,1,0,
17804050,22:37:16,22:37:16,9503,2,,,,573.7,0
17804050,22:37:46,22:37:46,2388,3,,,,804.84,0
17804050,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804050,22:40:00,22:40:00,3481,5,,,,1762.68,
17804050,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804050,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804050,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804050,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804050,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804050,22:46:00,22:46:00,8403,11,,,,5520.48,
17804050,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804050,22:47:56,22:47:56,57,13,,,,6663.69,0
17804050,22:49:01,22:49:01,58,14,,,,7429.91,0
17804050,22:49:40,22:49:40,59,15,,,,7874.46,0
17804050,22:50:00,22:50:00,60,16,,,,8128.91,
17804050,22:50:29,22:50:29,61,17,,,,8401.75,0
17804050,22:52:07,22:52:07,63,18,,,,9433.16,0
17804050,22:52:35,22:52:35,64,19,,,,9705.28,0
17804050,22:53:36,22:53:36,65,20,,,,10272.15,0
17804050,22:54:00,22:54:00,66,21,,,,10537.5,0
17804050,22:54:48,22:54:48,67,22,,,,11113.31,0
17804050,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804050,22:57:00,22:57:00,486,24,,1,,12677.9,
17804060,22:36:00,22:36:00,7095,1,,,1,0,
17804060,22:37:16,22:37:16,9503,2,,,,573.7,0
17804060,22:37:46,22:37:46,2388,3,,,,804.84,0
17804060,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804060,22:40:00,22:40:00,3481,5,,,,1762.68,
17804060,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804060,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804060,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804060,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804060,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804060,22:46:00,22:46:00,8403,11,,,,5520.48,
17804060,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804060,22:47:56,22:47:56,57,13,,,,6663.69,0
17804060,22:49:01,22:49:01,58,14,,,,7429.91,0
17804060,22:49:40,22:49:40,59,15,,,,7874.46,0
17804060,22:50:00,22:50:00,60,16,,,,8128.91,
17804060,22:50:29,22:50:29,61,17,,,,8401.75,0
17804060,22:52:07,22:52:07,63,18,,,,9433.16,0
17804060,22:52:35,22:52:35,64,19,,,,9705.28,0
17804060,22:53:36,22:53:36,65,20,,,,10272.15,0
17804060,22:54:00,22:54:00,66,21,,,,10537.5,0
17804060,22:54:48,22:54:48,67,22,,,,11113.31,0
17804060,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804060,22:57:00,22:57:00,486,24,,1,,12677.9,
17804100,22:36:00,22:36:00,7095,1,,,1,0,
17804100,22:37:16,22:37:16,9503,2,,,,573.7,0
17804100,22:37:46,22:37:46,2388,3,,,,804.84,0
17804100,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804100,22:40:00,22:40:00,3481,5,,,,1762.68,
17804100,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804100,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804100,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804100,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804100,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804100,22:46:00,22:46:00,8403,11,,,,5520.48,
17804100,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804100,22:47:56,22:47:56,57,13,,,,6663.69,0
17804100,22:49:01,22:49:01,58,14,,,,7429.91,0
17804100,22:49:40,22:49:40,59,15,,,,7874.46,0
17804100,22:50:00,22:50:00,60,16,,,,8128.91,
17804100,22:50:29,22:50:29,61,17,,,,8401.75,0
17804100,22:52:07,22:52:07,63,18,,,,9433.16,0
17804100,22:52:35,22:52:35,64,19,,,,9705.28,0
17804100,22:53:36,22:53:36,65,20,,,,10272.15,0
17804100,22:54:00,22:54:00,66,21,,,,10537.5,0
17804100,22:54:48,22:54:48,67,22,,,,11113.31,0
17804100,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804100,22:57:00,22:57:00,486,24,,1,,12677.9,
17804110,22:36:00,22:36:00,7095,1,,,1,0,
17804110,22:37:16,22:37:16,9503,2,,,,573.7,0
17804110,22:37:46,22:37:46,2388,3,,,,804.84,0
17804110,22:38:37,22:38:37,2389,4,,,,1159.07,0
17804110,22:40:00,22:40:00,3481,5,,,,1762.68,
17804110,22:40:28,22:40:28,5465,6,,,,2043.7,0
17804110,22:43:33,22:43:33,10581,7,,,,4059.92,0
17804110,22:43:59,22:43:59,10583,8,,,,4306.56,0
17804110,22:44:26,22:44:26,10584,9,,,,4549.48,0
17804110,22:45:07,22:45:07,9566,10,,,,4937.68,0
17804110,22:46:00,22:46:00,8403,11,,,,5520.48,
17804110,22:47:25,22:47:25,10578,12,,,,6383.37,0
17804110,22:47:56,22:47:56,57,13,,,,6663.69,0
17804110,22:49:01,22:49:01,58,14,,,,7429.91,0
17804110,22:49:40,22:49:40,59,15,,,,7874.46,0
17804110,22:50:00,22:50:00,60,16,,,,8128.91,
17804110,22:50:29,22:50:29,61,17,,,,8401.75,0
17804110,22:52:07,22:52:07,63,18,,,,9433.16,0
17804110,22:52:35,22:52:35,64,19,,,,9705.28,0
17804110,22:53:36,22:53:36,65,20,,,,10272.15,0
17804110,22:54:00,22:54:00,66,21,,,,10537.5,0
17804110,22:54:48,22:54:48,67,22,,,,11113.31,0
17804110,22:55:37,22:55:37,9499,23,,,,11639.49,0
17804110,22:57:00,22:57:00,486,24,,1,,12677.9,
1808070,09:00:00,09:00:00,7095,1,,,1,0,
1808070,09:01:16,09:01:16,9503,2,,,,573.7,0
1808070,09:01:46,09:01:46,2388,3,,,,804.84,0
1808070,09:02:37,09:02:37,2389,4,,,,1159.07,0
1808070,09:04:00,09:04:00,3481,5,,,,1762.68,
1808070,09:04:33,09:04:33,5465,6,,,,2043.7,0
1808070,09:08:09,09:08:09,10581,7,,,,4059.92,0
1808070,09:08:39,09:08:39,10583,8,,,,4306.56,0
1808070,09:09:10,09:09:10,10584,9,,,,4549.48,0
1808070,09:09:58,09:09:58,9566,10,,,,4937.68,0
1808070,09:11:00,09:11:00,8403,11,,,,5520.48,
1808070,09:12:03,09:12:03,10578,12,,,,6383.37,0
1808070,09:12:27,09:12:27,57,13,,,,6663.69,0
1808070,09:13:16,09:13:16,58,14,,,,7429.91,0
1808070,09:13:45,09:13:45,59,15,,,,7874.46,0
1808070,09:14:00,09:14:00,60,16,,,,8128.91,
1808070,09:14:42,09:14:42,61,17,,,,8401.75,0
1808070,09:17:02,09:17:02,63,18,,,,9433.16,0
1808070,09:17:42,09:17:42,64,19,,,,9705.28,0
1808070,09:19:09,09:19:09,65,20,,,,10272.15,0
1808070,09:19:44,09:19:44,66,21,,,,10537.5,0
1808070,09:20:52,09:20:52,67,22,,,,11113.31,0
1808070,09:22:02,09:22:02,9499,23,,,,11639.49,0
1808070,09:24:00,09:24:00,486,24,,1,,12677.9,
18258020,10:37:00,10:37:00,7095,1,,,1,0,
18258020,10:38:36,10:38:36,9503,2,,,,573.7,0
18258020,10:39:13,10:39:13,2388,3,,,,804.84,0
18258020,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258020,10:42:00,10:42:00,3481,5,,,,1762.68,
18258020,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258020,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258020,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258020,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258020,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258020,10:50:00,10:50:00,8403,11,,,,5520.48,
18258020,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258020,10:52:54,10:52:54,57,13,,,,6663.69,0
18258020,10:54:32,10:54:32,58,14,,,,7429.91,0
18258020,10:55:30,10:55:30,59,15,,,,7874.46,0
18258020,10:56:00,10:56:00,60,16,,,,8128.91,
18258020,10:56:38,10:56:38,61,17,,,,8401.75,0
18258020,10:58:43,10:58:43,63,18,,,,9433.16,0
18258020,10:59:20,10:59:20,64,19,,,,9705.28,0
18258020,11:00:38,11:00:38,65,20,,,,10272.15,0
18258020,11:01:09,11:01:09,66,21,,,,10537.5,0
18258020,11:02:11,11:02:11,67,22,,,,11113.31,0
18258020,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258020,11:05:00,11:05:00,486,24,,1,,12677.9,
18258030,10:37:00,10:37:00,7095,1,,,1,0,
18258030,10:38:36,10:38:36,9503,2,,,,573.7,0
18258030,10:39:13,10:39:13,2388,3,,,,804.84,0
18258030,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258030,10:42:00,10:42:00,3481,5,,,,1762.68,
18258030,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258030,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258030,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258030,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258030,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258030,10:50:00,10:50:00,8403,11,,,,5520.48,
18258030,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258030,10:52:54,10:52:54,57,13,,,,6663.69,0
18258030,10:54:32,10:54:32,58,14,,,,7429.91,0
18258030,10:55:30,10:55:30,59,15,,,,7874.46,0
18258030,10:56:00,10:56:00,60,16,,,,8128.91,
18258030,10:56:38,10:56:38,61,17,,,,8401.75,0
18258030,10:58:43,10:58:43,63,18,,,,9433.16,0
18258030,10:59:20,10:59:20,64,19,,,,9705.28,0
18258030,11:00:38,11:00:38,65,20,,,,10272.15,0
18258030,11:01:09,11:01:09,66,21,,,,10537.5,0
18258030,11:02:11,11:02:11,67,22,,,,11113.31,0
18258030,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258030,11:05:00,11:05:00,486,24,,1,,12677.9,
18258040,10:37:00,10:37:00,7095,1,,,1,0,
18258040,10:38:36,10:38:36,9503,2,,,,573.7,0
18258040,10:39:13,10:39:13,2388,3,,,,804.84,0
18258040,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258040,10:42:00,10:42:00,3481,5,,,,1762.68,
18258040,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258040,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258040,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258040,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258040,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258040,10:50:00,10:50:00,8403,11,,,,5520.48,
18258040,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258040,10:52:54,10:52:54,57,13,,,,6663.69,0
18258040,10:54:32,10:54:32,58,14,,,,7429.91,0
18258040,10:55:30,10:55:30,59,15,,,,7874.46,0
18258040,10:56:00,10:56:00,60,16,,,,8128.91,
18258040,10:56:38,10:56:38,61,17,,,,8401.75,0
18258040,10:58:43,10:58:43,63,18,,,,9433.16,0
18258040,10:59:20,10:59:20,64,19,,,,9705.28,0
18258040,11:00:38,11:00:38,65,20,,,,10272.15,0
18258040,11:01:09,11:01:09,66,21,,,,10537.5,0
18258040,11:02:11,11:02:11,67,22,,,,11113.31,0
18258040,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258040,11:05:00,11:05:00,486,24,,1,,12677.9,
18258050,10:37:00,10:37:00,7095,1,,,1,0,
18258050,10:38:36,10:38:36,9503,2,,,,573.7,0
18258050,10:39:13,10:39:13,2388,3,,,,804.84,0
18258050,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258050,10:42:00,10:42:00,3481,5,,,,1762.68,
18258050,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258050,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258050,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258050,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258050,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258050,10:50:00,10:50:00,8403,11,,,,5520.48,
18258050,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258050,10:52:54,10:52:54,57,13,,,,6663.69,0
18258050,10:54:32,10:54:32,58,14,,,,7429.91,0
18258050,10:55:30,10:55:30,59,15,,,,7874.46,0
18258050,10:56:00,10:56:00,60,16,,,,8128.91,
18258050,10:56:38,10:56:38,61,17,,,,8401.75,0
18258050,10:58:43,10:58:43,63,18,,,,9433.16,0
18258050,10:59:20,10:59:20,64,19,,,,9705.28,0
18258050,11:00:38,11:00:38,65,20,,,,10272.15,0
18258050,11:01:09,11:01:09,66,21,,,,10537.5,0
18258050,11:02:11,11:02:11,67,22,,,,11113.31,0
18258050,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258050,11:05:00,11:05:00,486,24,,1,,12677.9,
18258060,10:37:00,10:37:00,7095,1,,,1,0,
18258060,10:38:36,10:38:36,9503,2,,,,573.7,0
18258060,10:39:13,10:39:13,2388,3,,,,804.84,0
18258060,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258060,10:42:00,10:42:00,3481,5,,,,1762.68,
18258060,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258060,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258060,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258060,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258060,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258060,10:50:00,10:50:00,8403,11,,,,5520.48,
18258060,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258060,10:52:54,10:52:54,57,13,,,,6663.69,0
18258060,10:54:32,10:54:32,58,14,,,,7429.91,0
18258060,10:55:30,10:55:30,59,15,,,,7874.46,0
18258060,10:56:00,10:56:00,60,16,,,,8128.91,
18258060,10:56:38,10:56:38,61,17,,,,8401.75,0
18258060,10:58:43,10:58:43,63,18,,,,9433.16,0
18258060,10:59:20,10:59:20,64,19,,,,9705.28,0
18258060,11:00:38,11:00:38,65,20,,,,10272.15,0
18258060,11:01:09,11:01:09,66,21,,,,10537.5,0
18258060,11:02:11,11:02:11,67,22,,,,11113.31,0
18258060,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258060,11:05:00,11:05:00,486,24,,1,,12677.9,
18258100,10:37:00,10:37:00,7095,1,,,1,0,
18258100,10:38:36,10:38:36,9503,2,,,,573.7,0
18258100,10:39:13,10:39:13,2388,3,,,,804.84,0
18258100,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258100,10:42:00,10:42:00,3481,5,,,,1762.68,
18258100,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258100,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258100,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258100,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258100,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258100,10:50:00,10:50:00,8403,11,,,,5520.48,
18258100,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258100,10:52:54,10:52:54,57,13,,,,6663.69,0
18258100,10:54:32,10:54:32,58,14,,,,7429.91,0
18258100,10:55:30,10:55:30,59,15,,,,7874.46,0
18258100,10:56:00,10:56:00,60,16,,,,8128.91,
18258100,10:56:38,10:56:38,61,17,,,,8401.75,0
18258100,10:58:43,10:58:43,63,18,,,,9433.16,0
18258100,10:59:20,10:59:20,64,19,,,,9705.28,0
18258100,11:00:38,11:00:38,65,20,,,,10272.15,0
18258100,11:01:09,11:01:09,66,21,,,,10537.5,0
18258100,11:02:11,11:02:11,67,22,,,,11113.31,0
18258100,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258100,11:05:00,11:05:00,486,24,,1,,12677.9,
18258110,10:37:00,10:37:00,7095,1,,,1,0,
18258110,10:38:36,10:38:36,9503,2,,,,573.7,0
18258110,10:39:13,10:39:13,2388,3,,,,804.84,0
18258110,10:40:16,10:40:16,2389,4,,,,1159.07,0
18258110,10:42:00,10:42:00,3481,5,,,,1762.68,
18258110,10:42:37,10:42:37,5465,6,,,,2043.7,0
18258110,10:46:44,10:46:44,10581,7,,,,4059.92,0
18258110,10:47:18,10:47:18,10583,8,,,,4306.56,0
18258110,10:47:54,10:47:54,10584,9,,,,4549.48,0
18258110,10:48:49,10:48:49,9566,10,,,,4937.68,0
18258110,10:50:00,10:50:00,8403,11,,,,5520.48,
18258110,10:52:07,10:52:07,10578,12,,,,6383.37,0
18258110,10:52:54,10:52:54,57,13,,,,6663.69,0
18258110,10:54:32,10:54:32,58,14,,,,7429.91,0
18258110,10:55:30,10:55:30,59,15,,,,7874.46,0
18258110,10:56:00,10:56:00,60,16,,,,8128.91,
18258110,10:56:38,10:56:38,61,17,,,,8401.75,0
18258110,10:58:43,10:58:43,63,18,,,,9433.16,0
18258110,10:59:20,10:59:20,64,19,,,,9705.28,0
18258110,11:00:38,11:00:38,65,20,,,,10272.15,0
18258110,11:01:09,11:01:09,66,21,,,,10537.5,0
18258110,11:02:11,11:02:11,67,22,,,,11113.31,0
18258110,11:03:13,11:03:13,9499,23,,,,11639.49,0
18258110,11:05:00,11:05:00,486,24,,1,,12677.9,
18538020,07:37:00,07:37:00,7095,1,,,1,0,
18538020,07:38:55,07:38:55,9503,2,,,,573.7,0
18538020,07:39:40,07:39:40,2388,3,,,,804.84,0
18538020,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538020,07:43:00,07:43:00,3481,5,,,,1762.68,
18538020,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538020,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538020,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538020,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538020,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538020,07:52:00,07:52:00,8403,11,,,,5520.48,
18538020,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538020,07:55:53,07:55:53,57,13,,,,6663.69,0
18538020,07:58:03,07:58:03,58,14,,,,7429.91,0
18538020,07:59:20,07:59:20,59,15,,,,7874.46,0
18538020,08:00:00,08:00:00,60,16,,,,8128.91,
18538020,08:00:38,08:00:38,61,17,,,,8401.75,0
18538020,08:02:43,08:02:43,63,18,,,,9433.16,0
18538020,08:03:20,08:03:20,64,19,,,,9705.28,0
18538020,08:04:38,08:04:38,65,20,,,,10272.15,0
18538020,08:05:09,08:05:09,66,21,,,,10537.5,0
18538020,08:06:11,08:06:11,67,22,,,,11113.31,0
18538020,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538020,08:09:00,08:09:00,486,24,,1,,12677.9,
18538030,07:37:00,07:37:00,7095,1,,,1,0,
18538030,07:38:55,07:38:55,9503,2,,,,573.7,0
18538030,07:39:40,07:39:40,2388,3,,,,804.84,0
18538030,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538030,07:43:00,07:43:00,3481,5,,,,1762.68,
18538030,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538030,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538030,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538030,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538030,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538030,07:52:00,07:52:00,8403,11,,,,5520.48,
18538030,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538030,07:55:53,07:55:53,57,13,,,,6663.69,0
18538030,07:58:03,07:58:03,58,14,,,,7429.91,0
18538030,07:59:20,07:59:20,59,15,,,,7874.46,0
18538030,08:00:00,08:00:00,60,16,,,,8128.91,
18538030,08:00:38,08:00:38,61,17,,,,8401.75,0
18538030,08:02:43,08:02:43,63,18,,,,9433.16,0
18538030,08:03:20,08:03:20,64,19,,,,9705.28,0
18538030,08:04:38,08:04:38,65,20,,,,10272.15,0
18538030,08:05:09,08:05:09,66,21,,,,10537.5,0
18538030,08:06:11,08:06:11,67,22,,,,11113.31,0
18538030,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538030,08:09:00,08:09:00,486,24,,1,,12677.9,
18538040,07:37:00,07:37:00,7095,1,,,1,0,
18538040,07:38:55,07:38:55,9503,2,,,,573.7,0
18538040,07:39:40,07:39:40,2388,3,,,,804.84,0
18538040,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538040,07:43:00,07:43:00,3481,5,,,,1762.68,
18538040,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538040,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538040,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538040,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538040,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538040,07:52:00,07:52:00,8403,11,,,,5520.48,
18538040,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538040,07:55:53,07:55:53,57,13,,,,6663.69,0
18538040,07:58:03,07:58:03,58,14,,,,7429.91,0
18538040,07:59:20,07:59:20,59,15,,,,7874.46,0
18538040,08:00:00,08:00:00,60,16,,,,8128.91,
18538040,08:00:38,08:00:38,61,17,,,,8401.75,0
18538040,08:02:43,08:02:43,63,18,,,,9433.16,0
18538040,08:03:20,08:03:20,64,19,,,,9705.28,0
18538040,08:04:38,08:04:38,65,20,,,,10272.15,0
18538040,08:05:09,08:05:09,66,21,,,,10537.5,0
18538040,08:06:11,08:06:11,67,22,,,,11113.31,0
18538040,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538040,08:09:00,08:09:00,486,24,,1,,12677.9,
18538050,07:37:00,07:37:00,7095,1,,,1,0,
18538050,07:38:55,07:38:55,9503,2,,,,573.7,0
18538050,07:39:40,07:39:40,2388,3,,,,804.84,0
18538050,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538050,07:43:00,07:43:00,3481,5,,,,1762.68,
18538050,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538050,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538050,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538050,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538050,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538050,07:52:00,07:52:00,8403,11,,,,5520.48,
18538050,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538050,07:55:53,07:55:53,57,13,,,,6663.69,0
18538050,07:58:03,07:58:03,58,14,,,,7429.91,0
18538050,07:59:20,07:59:20,59,15,,,,7874.46,0
18538050,08:00:00,08:00:00,60,16,,,,8128.91,
18538050,08:00:38,08:00:38,61,17,,,,8401.75,0
18538050,08:02:43,08:02:43,63,18,,,,9433.16,0
18538050,08:03:20,08:03:20,64,19,,,,9705.28,0
18538050,08:04:38,08:04:38,65,20,,,,10272.15,0
18538050,08:05:09,08:05:09,66,21,,,,10537.5,0
18538050,08:06:11,08:06:11,67,22,,,,11113.31,0
18538050,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538050,08:09:00,08:09:00,486,24,,1,,12677.9,
18538060,07:37:00,07:37:00,7095,1,,,1,0,
18538060,07:38:55,07:38:55,9503,2,,,,573.7,0
18538060,07:39:40,07:39:40,2388,3,,,,804.84,0
18538060,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538060,07:43:00,07:43:00,3481,5,,,,1762.68,
18538060,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538060,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538060,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538060,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538060,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538060,07:52:00,07:52:00,8403,11,,,,5520.48,
18538060,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538060,07:55:53,07:55:53,57,13,,,,6663.69,0
18538060,07:58:03,07:58:03,58,14,,,,7429.91,0
18538060,07:59:20,07:59:20,59,15,,,,7874.46,0
18538060,08:00:00,08:00:00,60,16,,,,8128.91,
18538060,08:00:38,08:00:38,61,17,,,,8401.75,0
18538060,08:02:43,08:02:43,63,18,,,,9433.16,0
18538060,08:03:20,08:03:20,64,19,,,,9705.28,0
18538060,08:04:38,08:04:38,65,20,,,,10272.15,0
18538060,08:05:09,08:05:09,66,21,,,,10537.5,0
18538060,08:06:11,08:06:11,67,22,,,,11113.31,0
18538060,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538060,08:09:00,08:09:00,486,24,,1,,12677.9,
18538100,07:37:00,07:37:00,7095,1,,,1,0,
18538100,07:38:55,07:38:55,9503,2,,,,573.7,0
18538100,07:39:40,07:39:40,2388,3,,,,804.84,0
18538100,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538100,07:43:00,07:43:00,3481,5,,,,1762.68,
18538100,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538100,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538100,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538100,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538100,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538100,07:52:00,07:52:00,8403,11,,,,5520.48,
18538100,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538100,07:55:53,07:55:53,57,13,,,,6663.69,0
18538100,07:58:03,07:58:03,58,14,,,,7429.91,0
18538100,07:59:20,07:59:20,59,15,,,,7874.46,0
18538100,08:00:00,08:00:00,60,16,,,,8128.91,
18538100,08:00:38,08:00:38,61,17,,,,8401.75,0
18538100,08:02:43,08:02:43,63,18,,,,9433.16,0
18538100,08:03:20,08:03:20,64,19,,,,9705.28,0
18538100,08:04:38,08:04:38,65,20,,,,10272.15,0
18538100,08:05:09,08:05:09,66,21,,,,10537.5,0
18538100,08:06:11,08:06:11,67,22,,,,11113.31,0
18538100,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538100,08:09:00,08:09:00,486,24,,1,,12677.9,
18538110,07:37:00,07:37:00,7095,1,,,1,0,
18538110,07:38:55,07:38:55,9503,2,,,,573.7,0
18538110,07:39:40,07:39:40,2388,3,,,,804.84,0
18538110,07:40:56,07:40:56,2389,4,,,,1159.07,0
18538110,07:43:00,07:43:00,3481,5,,,,1762.68,
18538110,07:43:42,07:43:42,5465,6,,,,2043.7,0
18538110,07:48:20,07:48:20,10581,7,,,,4059.92,0
18538110,07:48:58,07:48:58,10583,8,,,,4306.56,0
18538110,07:49:39,07:49:39,10584,9,,,,4549.48,0
18538110,07:50:40,07:50:40,9566,10,,,,4937.68,0
18538110,07:52:00,07:52:00,8403,11,,,,5520.48,
18538110,07:54:50,07:54:50,10578,12,,,,6383.37,0
18538110,07:55:53,07:55:53,57,13,,,,6663.69,0
18538110,07:58:03,07:58:03,58,14,,,,7429.91,0
18538110,07:59:20,07:59:20,59,15,,,,7874.46,0
18538110,08:00:00,08:00:00,60,16,,,,8128.91,
18538110,08:00:38,08:00:38,61,17,,,,8401.75,0
18538110,08:02:43,08:02:43,63,18,,,,9433.16,0
18538110,08:03:20,08:03:20,64,19,,,,9705.28,0
18538110,08:04:38,08:04:38,65,20,,,,10272.15,0
18538110,08:05:09,08:05:09,66,21,,,,10537.5,0
18538110,08:06:11,08:06:11,67,22,,,,11113.31,0
18538110,08:07:13,08:07:13,9499,23,,,,11639.49,0
18538110,08:09:00,08:09:00,486,24,,1,,12677.9,
18557070,15:30:00,15:30:00,7095,1,,,1,0,
18557070,15:31:36,15:31:36,9503,2,,,,573.7,0
18557070,15:32:13,15:32:13,2388,3,,,,804.84,0
18557070,15:33:16,15:33:16,2389,4,,,,1159.07,0
18557070,15:35:00,15:35:00,3481,5,,,,1762.68,
18557070,15:35:37,15:35:37,5465,6,,,,2043.7,0
18557070,15:39:44,15:39:44,10581,7,,,,4059.92,0
18557070,15:40:18,15:40:18,10583,8,,,,4306.56,0
18557070,15:40:54,15:40:54,10584,9,,,,4549.48,0
18557070,15:41:49,15:41:49,9566,10,,,,4937.68,0
18557070,15:43:00,15:43:00,8403,11,,,,5520.48,
18557070,15:44:03,15:44:03,10578,12,,,,6383.37,0
18557070,15:44:27,15:44:27,57,13,,,,6663.69,0
18557070,15:45:16,15:45:16,58,14,,,,7429.91,0
18557070,15:45:45,15:45:45,59,15,,,,7874.46,0
18557070,15:46:00,15:46:00,60,16,,,,8128.91,
18557070,15:46:46,15:46:46,61,17,,,,8401.75,0
18557070,15:49:20,15:49:20,63,18,,,,9433.16,0
18557070,15:50:04,15:50:04,64,19,,,,9705.28,0
18557070,15:51:40,15:51:40,65,20,,,,10272.15,0
18557070,15:52:18,15:52:18,66,21,,,,10537.5,0
18557070,15:53:33,15:53:33,67,22,,,,11113.31,0
18557070,15:54:50,15:54:50,9499,23,,,,11639.49,0
18557070,15:57:00,15:57:00,486,24,,1,,12677.9,
18709070,19:30:00,19:30:00,7095,1,,,1,0,
18709070,19:31:16,19:31:16,9503,2,,,,573.7,0
18709070,19:31:46,19:31:46,2388,3,,,,804.84,0
18709070,19:32:37,19:32:37,2389,4,,,,1159.07,0
18709070,19:34:00,19:34:00,3481,5,,,,1762.68,
18709070,19:34:37,19:34:37,5465,6,,,,2043.7,0
18709070,19:38:44,19:38:44,10581,7,,,,4059.92,0
18709070,19:39:18,19:39:18,10583,8,,,,4306.56,0
18709070,19:39:54,19:39:54,10584,9,,,,4549.48,0
18709070,19:40:49,19:40:49,9566,10,,,,4937.68,0
18709070,19:42:00,19:42:00,8403,11,,,,5520.48,
18709070,19:43:03,19:43:03,10578,12,,,,6383.37,0
18709070,19:43:27,19:43:27,57,13,,,,6663.69,0
18709070,19:44:16,19:44:16,58,14,,,,7429.91,0
18709070,19:44:45,19:44:45,59,15,,,,7874.46,0
18709070,19:45:00,19:45:00,60,16,,,,8128.91,
18709070,19:45:46,19:45:46,61,17,,,,8401.75,0
18709070,19:48:20,19:48:20,63,18,,,,9433.16,0
18709070,19:49:04,19:49:04,64,19,,,,9705.28,0
18709070,19:50:40,19:50:40,65,20,,,,10272.15,0
18709070,19:51:18,19:51:18,66,21,,,,10537.5,0
18709070,19:52:33,19:52:33,67,22,,,,11113.31,0
18709070,19:53:50,19:53:50,9499,23,,,,11639.49,0
18709070,19:56:00,19:56:00,486,24,,1,,12677.9,
19190010,19:10:00,19:10:00,7095,1,,,1,0,
19190010,19:11:16,19:11:16,9503,2,,,,573.7,0
19190010,19:11:46,19:11:46,2388,3,,,,804.84,0
19190010,19:12:37,19:12:37,2389,4,,,,1159.07,0
19190010,19:14:00,19:14:00,3481,5,,,,1762.68,
19190010,19:14:37,19:14:37,5465,6,,,,2043.7,0
19190010,19:18:44,19:18:44,10581,7,,,,4059.92,0
19190010,19:19:18,19:19:18,10583,8,,,,4306.56,0
19190010,19:19:54,19:19:54,10584,9,,,,4549.48,0
19190010,19:20:49,19:20:49,9566,10,,,,4937.68,0
19190010,19:22:00,19:22:00,8403,11,,,,5520.48,
19190010,19:23:03,19:23:03,10578,12,,,,6383.37,0
19190010,19:23:27,19:23:27,57,13,,,,6663.69,0
19190010,19:24:16,19:24:16,58,14,,,,7429.91,0
19190010,19:24:45,19:24:45,59,15,,,,7874.46,0
19190010,19:25:00,19:25:00,60,16,,,,8128.91,
19190010,19:25:46,19:25:46,61,17,,,,8401.75,0
19190010,19:28:20,19:28:20,63,18,,,,9433.16,0
19190010,19:29:04,19:29:04,64,19,,,,9705.28,0
19190010,19:30:40,19:30:40,65,20,,,,10272.15,0
19190010,19:31:18,19:31:18,66,21,,,,10537.5,0
19190010,19:32:33,19:32:33,67,22,,,,11113.31,0
19190010,19:33:50,19:33:50,9499,23,,,,11639.49,0
19190010,19:36:00,19:36:00,486,24,,1,,12677.9,
19190080,19:10:00,19:10:00,7095,1,,,1,0,
19190080,19:11:16,19:11:16,9503,2,,,,573.7,0
19190080,19:11:46,19:11:46,2388,3,,,,804.84,0
19190080,19:12:37,19:12:37,2389,4,,,,1159.07,0
19190080,19:14:00,19:14:00,3481,5,,,,1762.68,
19190080,19:14:37,19:14:37,5465,6,,,,2043.7,0
19190080,19:18:44,19:18:44,10581,7,,,,4059.92,0
19190080,19:19:18,19:19:18,10583,8,,,,4306.56,0
19190080,19:19:54,19:19:54,10584,9,,,,4549.48,0
19190080,19:20:49,19:20:49,9566,10,,,,4937.68,0
19190080,19:22:00,19:22:00,8403,11,,,,5520.48,
19190080,19:23:03,19:23:03,10578,12,,,,6383.37,0
19190080,19:23:27,19:23:27,57,13,,,,6663.69,0
19190080,19:24:16,19:24:16,58,14,,,,7429.91,0
19190080,19:24:45,19:24:45,59,15,,,,7874.46,0
19190080,19:25:00,19:25:00,60,16,,,,8128.91,
19190080,19:25:46,19:25:46,61,17,,,,8401.75,0
19190080,19:28:20,19:28:20,63,18,,,,9433.16,0
19190080,19:29:04,19:29:04,64,19,,,,9705.28,0
19190080,19:30:40,19:30:40,65,20,,,,10272.15,0
19190080,19:31:18,19:31:18,66,21,,,,10537.5,0
19190080,19:32:33,19:32:33,67,22,,,,11113.31,0
19190080,19:33:50,19:33:50,9499,23,,,,11639.49,0
19190080,19:36:00,19:36:00,486,24,,1,,12677.9,
19449010,14:40:00,14:40:00,7095,1,,,1,0,
19449010,14:41:36,14:41:36,9503,2,,,,573.7,0
19449010,14:42:13,14:42:13,2388,3,,,,804.84,0
19449010,14:43:16,14:43:16,2389,4,,,,1159.07,0
19449010,14:45:00,14:45:00,3481,5,,,,1762.68,
19449010,14:45:37,14:45:37,5465,6,,,,2043.7,0
19449010,14:49:44,14:49:44,10581,7,,,,4059.92,0
19449010,14:50:18,14:50:18,10583,8,,,,4306.56,0
19449010,14:50:54,14:50:54,10584,9,,,,4549.48,0
19449010,14:51:49,14:51:49,9566,10,,,,4937.68,0
19449010,14:53:00,14:53:00,8403,11,,,,5520.48,
19449010,14:54:03,14:54:03,10578,12,,,,6383.37,0
19449010,14:54:27,14:54:27,57,13,,,,6663.69,0
19449010,14:55:16,14:55:16,58,14,,,,7429.91,0
19449010,14:55:45,14:55:45,59,15,,,,7874.46,0
19449010,14:56:00,14:56:00,60,16,,,,8128.91,
19449010,14:56:46,14:56:46,61,17,,,,8401.75,0
19449010,14:59:20,14:59:20,63,18,,,,9433.16,0
19449010,15:00:04,15:00:04,64,19,,,,9705.28,0
19449010,15:01:40,15:01:40,65,20,,,,10272.15,0
19449010,15:02:18,15:02:18,66,21,,,,10537.5,0
19449010,15:03:33,15:03:33,67,22,,,,11113.31,0
19449010,15:04:50,15:04:50,9499,23,,,,11639.49,0
19449010,15:07:00,15:07:00,486,24,,1,,12677.9,
19449080,14:40:00,14:40:00,7095,1,,,1,0,
19449080,14:41:36,14:41:36,9503,2,,,,573.7,0
19449080,14:42:13,14:42:13,2388,3,,,,804.84,0
19449080,14:43:16,14:43:16,2389,4,,,,1159.07,0
19449080,14:45:00,14:45:00,3481,5,,,,1762.68,
19449080,14:45:37,14:45:37,5465,6,,,,2043.7,0
19449080,14:49:44,14:49:44,10581,7,,,,4059.92,0
19449080,14:50:18,14:50:18,10583,8,,,,4306.56,0
19449080,14:50:54,14:50:54,10584,9,,,,4549.48,0
19449080,14:51:49,14:51:49,9566,10,,,,4937.68,0
19449080,14:53:00,14:53:00,8403,11,,,,5520.48,
19449080,14:54:03,14:54:03,10578,12,,,,6383.37,0
19449080,14:54:27,14:54:27,57,13,,,,6663.69,0
19449080,14:55:16,14:55:16,58,14,,,,7429.91,0
19449080,14:55:45,14:55:45,59,15,,,,7874.46,0
19449080,14:56:00,14:56:00,60,16,,,,8128.91,
19449080,14:56:46,14:56:46,61,17,,,,8401.75,0
19449080,14:59:20,14:59:20,63,18,,,,9433.16,0
19449080,15:00:04,15:00:04,64,19,,,,9705.28,0
19449080,15:01:40,15:01:40,65,20,,,,10272.15,0
19449080,15:02:18,15:02:18,66,21,,,,10537.5,0
19449080,15:03:33,15:03:33,67,22,,,,11113.31,0
19449080,15:04:50,15:04:50,9499,23,,,,11639.49,0
19449080,15:07:00,15:07:00,486,24,,1,,12677.9,
19847010,10:40:00,10:40:00,7095,1,,,1,0,
19847010,10:41:16,10:41:16,9503,2,,,,573.7,0
19847010,10:41:46,10:41:46,2388,3,,,,804.84,0
19847010,10:42:37,10:42:37,2389,4,,,,1159.07,0
19847010,10:44:00,10:44:00,3481,5,,,,1762.68,
19847010,10:44:37,10:44:37,5465,6,,,,2043.7,0
19847010,10:48:44,10:48:44,10581,7,,,,4059.92,0
19847010,10:49:18,10:49:18,10583,8,,,,4306.56,0
19847010,10:49:54,10:49:54,10584,9,,,,4549.48,0
19847010,10:50:49,10:50:49,9566,10,,,,4937.68,0
19847010,10:52:00,10:52:00,8403,11,,,,5520.48,
19847010,10:53:03,10:53:03,10578,12,,,,6383.37,0
19847010,10:53:27,10:53:27,57,13,,,,6663.69,0
19847010,10:54:16,10:54:16,58,14,,,,7429.91,0
19847010,10:54:45,10:54:45,59,15,,,,7874.46,0
19847010,10:55:00,10:55:00,60,16,,,,8128.91,
19847010,10:55:46,10:55:46,61,17,,,,8401.75,0
19847010,10:58:20,10:58:20,63,18,,,,9433.16,0
19847010,10:59:04,10:59:04,64,19,,,,9705.28,0
19847010,11:00:40,11:00:40,65,20,,,,10272.15,0
19847010,11:01:18,11:01:18,66,21,,,,10537.5,0
19847010,11:02:33,11:02:33,67,22,,,,11113.31,0
19847010,11:03:50,11:03:50,9499,23,,,,11639.49,0
19847010,11:06:00,11:06:00,486,24,,1,,12677.9,
19847080,10:40:00,10:40:00,7095,1,,,1,0,
19847080,10:41:16,10:41:16,9503,2,,,,573.7,0
19847080,10:41:46,10:41:46,2388,3,,,,804.84,0
19847080,10:42:37,10:42:37,2389,4,,,,1159.07,0
19847080,10:44:00,10:44:00,3481,5,,,,1762.68,
19847080,10:44:37,10:44:37,5465,6,,,,2043.7,0
19847080,10:48:44,10:48:44,10581,7,,,,4059.92,0
19847080,10:49:18,10:49:18,10583,8,,,,4306.56,0
19847080,10:49:54,10:49:54,10584,9,,,,4549.48,0
19847080,10:50:49,10:50:49,9566,10,,,,4937.68,0
19847080,10:52:00,10:52:00,8403,11,,,,5520.48,
19847080,10:53:03,10:53:03,10578,12,,,,6383.37,0
19847080,10:53:27,10:53:27,57,13,,,,6663.69,0
19847080,10:54:16,10:54:16,58,14,,,,7429.91,0
19847080,10:54:45,10:54:45,59,15,,,,7874.46,0
19847080,10:55:00,10:55:00,60,16,,,,8128.91,
19847080,10:55:46,10:55:46,61,17,,,,8401.75,0
19847080,10:58:20,10:58:20,63,18,,,,9433.16,0
19847080,10:59:04,10:59:04,64,19,,,,9705.28,0
19847080,11:00:40,11:00:40,65,20,,,,10272.15,0
19847080,11:01:18,11:01:18,66,21,,,,10537.5,0
19847080,11:02:33,11:02:33,67,22,,,,11113.31,0
19847080,11:03:50,11:03:50,9499,23,,,,11639.49,0
19847080,11:06:00,11:06:00,486,24,,1,,12677.9,
19901070,15:00:00,15:00:00,7095,1,,,1,0,
19901070,15:01:36,15:01:36,9503,2,,,,573.7,0
19901070,15:02:13,15:02:13,2388,3,,,,804.84,0
19901070,15:03:16,15:03:16,2389,4,,,,1159.07,0
19901070,15:05:00,15:05:00,3481,5,,,,1762.68,
19901070,15:05:37,15:05:37,5465,6,,,,2043.7,0
19901070,15:09:44,15:09:44,10581,7,,,,4059.92,0
19901070,15:10:18,15:10:18,10583,8,,,,4306.56,0
19901070,15:10:54,15:10:54,10584,9,,,,4549.48,0
19901070,15:11:49,15:11:49,9566,10,,,,4937.68,0
19901070,15:13:00,15:13:00,8403,11,,,,5520.48,
19901070,15:14:03,15:14:03,10578,12,,,,6383.37,0
19901070,15:14:27,15:14:27,57,13,,,,6663.69,0
19901070,15:15:16,15:15:16,58,14,,,,7429.91,0
19901070,15:15:45,15:15:45,59,15,,,,7874.46,0
19901070,15:16:00,15:16:00,60,16,,,,8128.91,
19901070,15:16:46,15:16:46,61,17,,,,8401.75,0
19901070,15:19:20,15:19:20,63,18,,,,9433.16,0
19901070,15:20:04,15:20:04,64,19,,,,9705.28,0
19901070,15:21:40,15:21:40,65,20,,,,10272.15,0
19901070,15:22:18,15:22:18,66,21,,,,10537.5,0
19901070,15:23:33,15:23:33,67,22,,,,11113.31,0
19901070,15:24:50,15:24:50,9499,23,,,,11639.49,0
19901070,15:27:00,15:27:00,486,24,,1,,12677.9,
20292010,09:40:00,09:40:00,7095,1,,,1,0,
20292010,09:41:16,09:41:16,9503,2,,,,573.7,0
20292010,09:41:46,09:41:46,2388,3,,,,804.84,0
20292010,09:42:37,09:42:37,2389,4,,,,1159.07,0
20292010,09:44:00,09:44:00,3481,5,,,,1762.68,
20292010,09:44:33,09:44:33,5465,6,,,,2043.7,0
20292010,09:48:09,09:48:09,10581,7,,,,4059.92,0
20292010,09:48:39,09:48:39,10583,8,,,,4306.56,0
20292010,09:49:10,09:49:10,10584,9,,,,4549.48,0
20292010,09:49:58,09:49:58,9566,10,,,,4937.68,0
20292010,09:51:00,09:51:00,8403,11,,,,5520.48,
20292010,09:52:03,09:52:03,10578,12,,,,6383.37,0
20292010,09:52:27,09:52:27,57,13,,,,6663.69,0
20292010,09:53:16,09:53:16,58,14,,,,7429.91,0
20292010,09:53:45,09:53:45,59,15,,,,7874.46,0
20292010,09:54:00,09:54:00,60,16,,,,8128.91,
20292010,09:54:42,09:54:42,61,17,,,,8401.75,0
20292010,09:57:02,09:57:02,63,18,,,,9433.16,0
20292010,09:57:42,09:57:42,64,19,,,,9705.28,0
20292010,09:59:09,09:59:09,65,20,,,,10272.15,0
20292010,09:59:44,09:59:44,66,21,,,,10537.5,0
20292010,10:00:52,10:00:52,67,22,,,,11113.31,0
20292010,10:02:02,10:02:02,9499,23,,,,11639.49,0
20292010,10:04:00,10:04:00,486,24,,1,,12677.9,
20292080,09:40:00,09:40:00,7095,1,,,1,0,
20292080,09:41:16,09:41:16,9503,2,,,,573.7,0
20292080,09:41:46,09:41:46,2388,3,,,,804.84,0
20292080,09:42:37,09:42:37,2389,4,,,,1159.07,0
20292080,09:44:00,09:44:00,3481,5,,,,1762.68,
20292080,09:44:33,09:44:33,5465,6,,,,2043.7,0
20292080,09:48:09,09:48:09,10581,7,,,,4059.92,0
20292080,09:48:39,09:48:39,10583,8,,,,4306.56,0
20292080,09:49:10,09:49:10,10584,9,,,,4549.48,0
20292080,09:49:58,09:49:58,9566,10,,,,4937.68,0
20292080,09:51:00,09:51:00,8403,11,,,,5520.48,
20292080,09:52:03,09:52:03,10578,12,,,,6383.37,0
20292080,09:52:27,09:52:27,57,13,,,,6663.69,0
20292080,09:53:16,09:53:16,58,14,,,,7429.91,0
20292080,09:53:45,09:53:45,59,15,,,,7874.46,0
20292080,09:54:00,09:54:00,60,16,,,,8128.91,
20292080,09:54:42,09:54:42,61,17,,,,8401.75,0
20292080,09:57:02,09:57:02,63,18,,,,9433.16,0
20292080,09:57:42,09:57:42,64,19,,,,9705.28,0
20292080,09:59:09,09:59:09,65,20,,,,10272.15,0
20292080,09:59:44,09:59:44,66,21,,,,10537.5,0
20292080,10:00:52,10:00:52,67,22,,,,11113.31,0
20292080,10:02:02,10:02:02,9499,23,,,,11639.49,0
20292080,10:04:00,10:04:00,486,24,,1,,12677.9,
20580090,10:00:00,10:00:00,7095,1,,,1,0,
20580090,10:01:16,10:01:16,9503,2,,,,573.7,0
20580090,10:01:46,10:01:46,2388,3,,,,804.84,0
20580090,10:02:37,10:02:37,2389,4,,,,1159.07,0
20580090,10:04:00,10:04:00,3481,5,,,,1762.68,
20580090,10:04:37,10:04:37,5465,6,,,,2043.7,0
20580090,10:08:44,10:08:44,10581,7,,,,4059.92,0
20580090,10:09:18,10:09:18,10583,8,,,,4306.56,0
20580090,10:09:54,10:09:54,10584,9,,,,4549.48,0
20580090,10:10:49,10:10:49,9566,10,,,,4937.68,0
20580090,10:12:00,10:12:00,8403,11,,,,5520.48,
20580090,10:13:03,10:13:03,10578,12,,,,6383.37,0
20580090,10:13:27,10:13:27,57,13,,,,6663.69,0
20580090,10:14:16,10:14:16,58,14,,,,7429.91,0
20580090,10:14:45,10:14:45,59,15,,,,7874.46,0
20580090,10:15:00,10:15:00,60,16,,,,8128.91,
20580090,10:15:46,10:15:46,61,17,,,,8401.75,0
20580090,10:18:20,10:18:20,63,18,,,,9433.16,0
20580090,10:19:04,10:19:04,64,19,,,,9705.28,0
20580090,10:20:40,10:20:40,65,20,,,,10272.15,0
20580090,10:21:18,10:21:18,66,21,,,,10537.5,0
20580090,10:22:33,10:22:33,67,22,,,,11113.31,0
20580090,10:23:50,10:23:50,9499,23,,,,11639.49,0
20580090,10:26:00,10:26:00,486,24,,1,,12677.9,
22163090,14:30:00,14:30:00,7095,1,,,1,0,
22163090,14:31:36,14:31:36,9503,2,,,,573.7,0
22163090,14:32:13,14:32:13,2388,3,,,,804.84,0
22163090,14:33:16,14:33:16,2389,4,,,,1159.07,0
22163090,14:35:00,14:35:00,3481,5,,,,1762.68,
22163090,14:35:37,14:35:37,5465,6,,,,2043.7,0
22163090,14:39:44,14:39:44,10581,7,,,,4059.92,0
22163090,14:40:18,14:40:18,10583,8,,,,4306.56,0
22163090,14:40:54,14:40:54,10584,9,,,,4549.48,0
22163090,14:41:49,14:41:49,9566,10,,,,4937.68,0
22163090,14:43:00,14:43:00,8403,11,,,,5520.48,
22163090,14:44:03,14:44:03,10578,12,,,,6383.37,0
22163090,14:44:27,14:44:27,57,13,,,,6663.69,0
22163090,14:45:16,14:45:16,58,14,,,,7429.91,0
22163090,14:45:45,14:45:45,59,15,,,,7874.46,0
22163090,14:46:00,14:46:00,60,16,,,,8128.91,
22163090,14:46:46,14:46:46,61,17,,,,8401.75,0
22163090,14:49:20,14:49:20,63,18,,,,9433.16,0
22163090,14:50:04,14:50:04,64,19,,,,9705.28,0
22163090,14:51:40,14:51:40,65,20,,,,10272.15,0
22163090,14:52:18,14:52:18,66,21,,,,10537.5,0
22163090,14:53:33,14:53:33,67,22,,,,11113.31,0
22163090,14:54:50,14:54:50,9499,23,,,,11639.49,0
22163090,14:57:00,14:57:00,486,24,,1,,12677.9,
22274070,13:00:00,13:00:00,7095,1,,,1,0,
22274070,13:01:36,13:01:36,9503,2,,,,573.7,0
22274070,13:02:13,13:02:13,2388,3,,,,804.84,0
22274070,13:03:16,13:03:16,2389,4,,,,1159.07,0
22274070,13:05:00,13:05:00,3481,5,,,,1762.68,
22274070,13:05:37,13:05:37,5465,6,,,,2043.7,0
22274070,13:09:44,13:09:44,10581,7,,,,4059.92,0
22274070,13:10:18,13:10:18,10583,8,,,,4306.56,0
22274070,13:10:54,13:10:54,10584,9,,,,4549.48,0
22274070,13:11:49,13:11:49,9566,10,,,,4937.68,0
22274070,13:13:00,13:13:00,8403,11,,,,5520.48,
22274070,13:14:03,13:14:03,10578,12,,,,6383.37,0
22274070,13:14:27,13:14:27,57,13,,,,6663.69,0
22274070,13:15:16,13:15:16,58,14,,,,7429.91,0
22274070,13:15:45,13:15:45,59,15,,,,7874.46,0
22274070,13:16:00,13:16:00,60,16,,,,8128.91,
22274070,13:16:46,13:16:46,61,17,,,,8401.75,0
22274070,13:19:20,13:19:20,63,18,,,,9433.16,0
22274070,13:20:04,13:20:04,64,19,,,,9705.28,0
22274070,13:21:40,13:21:40,65,20,,,,10272.15,0
22274070,13:22:18,13:22:18,66,21,,,,10537.5,0
22274070,13:23:33,13:23:33,67,22,,,,11113.31,0
22274070,13:24:50,13:24:50,9499,23,,,,11639.49,0
22274070,13:27:00,13:27:00,486,24,,1,,12677.9,
22687070,14:30:00,14:30:00,7095,1,,,1,0,
22687070,14:31:36,14:31:36,9503,2,,,,573.7,0
22687070,14:32:13,14:32:13,2388,3,,,,804.84,0
22687070,14:33:16,14:33:16,2389,4,,,,1159.07,0
22687070,14:35:00,14:35:00,3481,5,,,,1762.68,
22687070,14:35:37,14:35:37,5465,6,,,,2043.7,0
22687070,14:39:44,14:39:44,10581,7,,,,4059.92,0
22687070,14:40:18,14:40:18,10583,8,,,,4306.56,0
22687070,14:40:54,14:40:54,10584,9,,,,4549.48,0
22687070,14:41:49,14:41:49,9566,10,,,,4937.68,0
22687070,14:43:00,14:43:00,8403,11,,,,5520.48,
22687070,14:44:03,14:44:03,10578,12,,,,6383.37,0
22687070,14:44:27,14:44:27,57,13,,,,6663.69,0
22687070,14:45:16,14:45:16,58,14,,,,7429.91,0
22687070,14:45:45,14:45:45,59,15,,,,7874.46,0
22687070,14:46:00,14:46:00,60,16,,,,8128.91,
22687070,14:46:46,14:46:46,61,17,,,,8401.75,0
22687070,14:49:20,14:49:20,63,18,,,,9433.16,0
22687070,14:50:04,14:50:04,64,19,,,,9705.28,0
22687070,14:51:40,14:51:40,65,20,,,,10272.15,0
22687070,14:52:18,14:52:18,66,21,,,,10537.5,0
22687070,14:53:33,14:53:33,67,22,,,,11113.31,0
22687070,14:54:50,14:54:50,9499,23,,,,11639.49,0
22687070,14:57:00,14:57:00,486,24,,1,,12677.9,
230070,17:30:00,17:30:00,7095,1,,,1,0,
230070,17:31:36,17:31:36,9503,2,,,,573.7,0
230070,17:32:13,17:32:13,2388,3,,,,804.84,0
230070,17:33:16,17:33:16,2389,4,,,,1159.07,0
230070,17:35:00,17:35:00,3481,5,,,,1762.68,
230070,17:35:37,17:35:37,5465,6,,,,2043.7,0
230070,17:39:44,17:39:44,10581,7,,,,4059.92,0
230070,17:40:18,17:40:18,10583,8,,,,4306.56,0
230070,17:40:54,17:40:54,10584,9,,,,4549.48,0
230070,17:41:49,17:41:49,9566,10,,,,4937.68,0
230070,17:43:00,17:43:00,8403,11,,,,5520.48,
230070,17:44:03,17:44:03,10578,12,,,,6383.37,0
230070,17:44:27,17:44:27,57,13,,,,6663.69,0
230070,17:45:16,17:45:16,58,14,,,,7429.91,0
230070,17:45:45,17:45:45,59,15,,,,7874.46,0
230070,17:46:00,17:46:00,60,16,,,,8128.91,
230070,17:46:46,17:46:46,61,17,,,,8401.75,0
230070,17:49:20,17:49:20,63,18,,,,9433.16,0
230070,17:50:04,17:50:04,64,19,,,,9705.28,0
230070,17:51:40,17:51:40,65,20,,,,10272.15,0
230070,17:52:18,17:52:18,66,21,,,,10537.5,0
230070,17:53:33,17:53:33,67,22,,,,11113.31,0
230070,17:54:50,17:54:50,9499,23,,,,11639.49,0
230070,17:57:00,17:57:00,486,24,,1,,12677.9,
2510020,09:37:00,09:37:00,7095,1,,,1,0,
2510020,09:38:55,09:38:55,9503,2,,,,573.7,0
2510020,09:39:40,09:39:40,2388,3,,,,804.84,0
2510020,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510020,09:43:00,09:43:00,3481,5,,,,1762.68,
2510020,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510020,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510020,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510020,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510020,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510020,09:51:00,09:51:00,8403,11,,,,5520.48,
2510020,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510020,09:54:23,09:54:23,57,13,,,,6663.69,0
2510020,09:56:18,09:56:18,58,14,,,,7429.91,0
2510020,09:57:25,09:57:25,59,15,,,,7874.46,0
2510020,09:58:00,09:58:00,60,16,,,,8128.91,
2510020,09:58:42,09:58:42,61,17,,,,8401.75,0
2510020,10:01:02,10:01:02,63,18,,,,9433.16,0
2510020,10:01:42,10:01:42,64,19,,,,9705.28,0
2510020,10:03:09,10:03:09,65,20,,,,10272.15,0
2510020,10:03:44,10:03:44,66,21,,,,10537.5,0
2510020,10:04:52,10:04:52,67,22,,,,11113.31,0
2510020,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510020,10:08:00,10:08:00,486,24,,1,,12677.9,
2510030,09:37:00,09:37:00,7095,1,,,1,0,
2510030,09:38:55,09:38:55,9503,2,,,,573.7,0
2510030,09:39:40,09:39:40,2388,3,,,,804.84,0
2510030,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510030,09:43:00,09:43:00,3481,5,,,,1762.68,
2510030,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510030,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510030,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510030,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510030,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510030,09:51:00,09:51:00,8403,11,,,,5520.48,
2510030,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510030,09:54:23,09:54:23,57,13,,,,6663.69,0
2510030,09:56:18,09:56:18,58,14,,,,7429.91,0
2510030,09:57:25,09:57:25,59,15,,,,7874.46,0
2510030,09:58:00,09:58:00,60,16,,,,8128.91,
2510030,09:58:42,09:58:42,61,17,,,,8401.75,0
2510030,10:01:02,10:01:02,63,18,,,,9433.16,0
2510030,10:01:42,10:01:42,64,19,,,,9705.28,0
2510030,10:03:09,10:03:09,65,20,,,,10272.15,0
2510030,10:03:44,10:03:44,66,21,,,,10537.5,0
2510030,10:04:52,10:04:52,67,22,,,,11113.31,0
2510030,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510030,10:08:00,10:08:00,486,24,,1,,12677.9,
2510040,09:37:00,09:37:00,7095,1,,,1,0,
2510040,09:38:55,09:38:55,9503,2,,,,573.7,0
2510040,09:39:40,09:39:40,2388,3,,,,804.84,0
2510040,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510040,09:43:00,09:43:00,3481,5,,,,1762.68,
2510040,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510040,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510040,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510040,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510040,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510040,09:51:00,09:51:00,8403,11,,,,5520.48,
2510040,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510040,09:54:23,09:54:23,57,13,,,,6663.69,0
2510040,09:56:18,09:56:18,58,14,,,,7429.91,0
2510040,09:57:25,09:57:25,59,15,,,,7874.46,0
2510040,09:58:00,09:58:00,60,16,,,,8128.91,
2510040,09:58:42,09:58:42,61,17,,,,8401.75,0
2510040,10:01:02,10:01:02,63,18,,,,9433.16,0
2510040,10:01:42,10:01:42,64,19,,,,9705.28,0
2510040,10:03:09,10:03:09,65,20,,,,10272.15,0
2510040,10:03:44,10:03:44,66,21,,,,10537.5,0
2510040,10:04:52,10:04:52,67,22,,,,11113.31,0
2510040,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510040,10:08:00,10:08:00,486,24,,1,,12677.9,
2510050,09:37:00,09:37:00,7095,1,,,1,0,
2510050,09:38:55,09:38:55,9503,2,,,,573.7,0
2510050,09:39:40,09:39:40,2388,3,,,,804.84,0
2510050,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510050,09:43:00,09:43:00,3481,5,,,,1762.68,
2510050,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510050,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510050,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510050,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510050,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510050,09:51:00,09:51:00,8403,11,,,,5520.48,
2510050,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510050,09:54:23,09:54:23,57,13,,,,6663.69,0
2510050,09:56:18,09:56:18,58,14,,,,7429.91,0
2510050,09:57:25,09:57:25,59,15,,,,7874.46,0
2510050,09:58:00,09:58:00,60,16,,,,8128.91,
2510050,09:58:42,09:58:42,61,17,,,,8401.75,0
2510050,10:01:02,10:01:02,63,18,,,,9433.16,0
2510050,10:01:42,10:01:42,64,19,,,,9705.28,0
2510050,10:03:09,10:03:09,65,20,,,,10272.15,0
2510050,10:03:44,10:03:44,66,21,,,,10537.5,0
2510050,10:04:52,10:04:52,67,22,,,,11113.31,0
2510050,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510050,10:08:00,10:08:00,486,24,,1,,12677.9,
2510060,09:37:00,09:37:00,7095,1,,,1,0,
2510060,09:38:55,09:38:55,9503,2,,,,573.7,0
2510060,09:39:40,09:39:40,2388,3,,,,804.84,0
2510060,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510060,09:43:00,09:43:00,3481,5,,,,1762.68,
2510060,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510060,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510060,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510060,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510060,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510060,09:51:00,09:51:00,8403,11,,,,5520.48,
2510060,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510060,09:54:23,09:54:23,57,13,,,,6663.69,0
2510060,09:56:18,09:56:18,58,14,,,,7429.91,0
2510060,09:57:25,09:57:25,59,15,,,,7874.46,0
2510060,09:58:00,09:58:00,60,16,,,,8128.91,
2510060,09:58:42,09:58:42,61,17,,,,8401.75,0
2510060,10:01:02,10:01:02,63,18,,,,9433.16,0
2510060,10:01:42,10:01:42,64,19,,,,9705.28,0
2510060,10:03:09,10:03:09,65,20,,,,10272.15,0
2510060,10:03:44,10:03:44,66,21,,,,10537.5,0
2510060,10:04:52,10:04:52,67,22,,,,11113.31,0
2510060,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510060,10:08:00,10:08:00,486,24,,1,,12677.9,
2510100,09:37:00,09:37:00,7095,1,,,1,0,
2510100,09:38:55,09:38:55,9503,2,,,,573.7,0
2510100,09:39:40,09:39:40,2388,3,,,,804.84,0
2510100,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510100,09:43:00,09:43:00,3481,5,,,,1762.68,
2510100,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510100,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510100,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510100,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510100,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510100,09:51:00,09:51:00,8403,11,,,,5520.48,
2510100,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510100,09:54:23,09:54:23,57,13,,,,6663.69,0
2510100,09:56:18,09:56:18,58,14,,,,7429.91,0
2510100,09:57:25,09:57:25,59,15,,,,7874.46,0
2510100,09:58:00,09:58:00,60,16,,,,8128.91,
2510100,09:58:42,09:58:42,61,17,,,,8401.75,0
2510100,10:01:02,10:01:02,63,18,,,,9433.16,0
2510100,10:01:42,10:01:42,64,19,,,,9705.28,0
2510100,10:03:09,10:03:09,65,20,,,,10272.15,0
2510100,10:03:44,10:03:44,66,21,,,,10537.5,0
2510100,10:04:52,10:04:52,67,22,,,,11113.31,0
2510100,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510100,10:08:00,10:08:00,486,24,,1,,12677.9,
2510110,09:37:00,09:37:00,7095,1,,,1,0,
2510110,09:38:55,09:38:55,9503,2,,,,573.7,0
2510110,09:39:40,09:39:40,2388,3,,,,804.84,0
2510110,09:40:56,09:40:56,2389,4,,,,1159.07,0
2510110,09:43:00,09:43:00,3481,5,,,,1762.68,
2510110,09:43:37,09:43:37,5465,6,,,,2043.7,0
2510110,09:47:44,09:47:44,10581,7,,,,4059.92,0
2510110,09:48:18,09:48:18,10583,8,,,,4306.56,0
2510110,09:48:54,09:48:54,10584,9,,,,4549.48,0
2510110,09:49:49,09:49:49,9566,10,,,,4937.68,0
2510110,09:51:00,09:51:00,8403,11,,,,5520.48,
2510110,09:53:28,09:53:28,10578,12,,,,6383.37,0
2510110,09:54:23,09:54:23,57,13,,,,6663.69,0
2510110,09:56:18,09:56:18,58,14,,,,7429.91,0
2510110,09:57:25,09:57:25,59,15,,,,7874.46,0
2510110,09:58:00,09:58:00,60,16,,,,8128.91,
2510110,09:58:42,09:58:42,61,17,,,,8401.75,0
2510110,10:01:02,10:01:02,63,18,,,,9433.16,0
2510110,10:01:42,10:01:42,64,19,,,,9705.28,0
2510110,10:03:09,10:03:09,65,20,,,,10272.15,0
2510110,10:03:44,10:03:44,66,21,,,,10537.5,0
2510110,10:04:52,10:04:52,67,22,,,,11113.31,0
2510110,10:06:02,10:06:02,9499,23,,,,11639.49,0
2510110,10:08:00,10:08:00,486,24,,1,,12677.9,
2546020,17:36:00,17:36:00,7095,1,,,1,0,
2546020,17:38:14,17:38:14,9503,2,,,,573.7,0
2546020,17:39:07,17:39:07,2388,3,,,,804.84,0
2546020,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546020,17:43:00,17:43:00,3481,5,,,,1762.68,
2546020,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546020,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546020,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546020,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546020,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546020,17:53:00,17:53:00,8403,11,,,,5520.48,
2546020,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546020,17:56:53,17:56:53,57,13,,,,6663.69,0
2546020,17:59:03,17:59:03,58,14,,,,7429.91,0
2546020,18:00:20,18:00:20,59,15,,,,7874.46,0
2546020,18:01:00,18:01:00,60,16,,,,8128.91,
2546020,18:01:38,18:01:38,61,17,,,,8401.75,0
2546020,18:03:43,18:03:43,63,18,,,,9433.16,0
2546020,18:04:20,18:04:20,64,19,,,,9705.28,0
2546020,18:05:38,18:05:38,65,20,,,,10272.15,0
2546020,18:06:09,18:06:09,66,21,,,,10537.5,0
2546020,18:07:11,18:07:11,67,22,,,,11113.31,0
2546020,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546020,18:10:00,18:10:00,486,24,,1,,12677.9,
2546030,17:36:00,17:36:00,7095,1,,,1,0,
2546030,17:38:14,17:38:14,9503,2,,,,573.7,0
2546030,17:39:07,17:39:07,2388,3,,,,804.84,0
2546030,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546030,17:43:00,17:43:00,3481,5,,,,1762.68,
2546030,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546030,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546030,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546030,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546030,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546030,17:53:00,17:53:00,8403,11,,,,5520.48,
2546030,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546030,17:56:53,17:56:53,57,13,,,,6663.69,0
2546030,17:59:03,17:59:03,58,14,,,,7429.91,0
2546030,18:00:20,18:00:20,59,15,,,,7874.46,0
2546030,18:01:00,18:01:00,60,16,,,,8128.91,
2546030,18:01:38,18:01:38,61,17,,,,8401.75,0
2546030,18:03:43,18:03:43,63,18,,,,9433.16,0
2546030,18:04:20,18:04:20,64,19,,,,9705.28,0
2546030,18:05:38,18:05:38,65,20,,,,10272.15,0
2546030,18:06:09,18:06:09,66,21,,,,10537.5,0
2546030,18:07:11,18:07:11,67,22,,,,11113.31,0
2546030,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546030,18:10:00,18:10:00,486,24,,1,,12677.9,
2546040,17:36:00,17:36:00,7095,1,,,1,0,
2546040,17:38:14,17:38:14,9503,2,,,,573.7,0
2546040,17:39:07,17:39:07,2388,3,,,,804.84,0
2546040,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546040,17:43:00,17:43:00,3481,5,,,,1762.68,
2546040,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546040,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546040,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546040,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546040,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546040,17:53:00,17:53:00,8403,11,,,,5520.48,
2546040,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546040,17:56:53,17:56:53,57,13,,,,6663.69,0
2546040,17:59:03,17:59:03,58,14,,,,7429.91,0
2546040,18:00:20,18:00:20,59,15,,,,7874.46,0
2546040,18:01:00,18:01:00,60,16,,,,8128.91,
2546040,18:01:38,18:01:38,61,17,,,,8401.75,0
2546040,18:03:43,18:03:43,63,18,,,,9433.16,0
2546040,18:04:20,18:04:20,64,19,,,,9705.28,0
2546040,18:05:38,18:05:38,65,20,,,,10272.15,0
2546040,18:06:09,18:06:09,66,21,,,,10537.5,0
2546040,18:07:11,18:07:11,67,22,,,,11113.31,0
2546040,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546040,18:10:00,18:10:00,486,24,,1,,12677.9,
2546050,17:36:00,17:36:00,7095,1,,,1,0,
2546050,17:38:14,17:38:14,9503,2,,,,573.7,0
2546050,17:39:07,17:39:07,2388,3,,,,804.84,0
2546050,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546050,17:43:00,17:43:00,3481,5,,,,1762.68,
2546050,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546050,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546050,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546050,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546050,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546050,17:53:00,17:53:00,8403,11,,,,5520.48,
2546050,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546050,17:56:53,17:56:53,57,13,,,,6663.69,0
2546050,17:59:03,17:59:03,58,14,,,,7429.91,0
2546050,18:00:20,18:00:20,59,15,,,,7874.46,0
2546050,18:01:00,18:01:00,60,16,,,,8128.91,
2546050,18:01:38,18:01:38,61,17,,,,8401.75,0
2546050,18:03:43,18:03:43,63,18,,,,9433.16,0
2546050,18:04:20,18:04:20,64,19,,,,9705.28,0
2546050,18:05:38,18:05:38,65,20,,,,10272.15,0
2546050,18:06:09,18:06:09,66,21,,,,10537.5,0
2546050,18:07:11,18:07:11,67,22,,,,11113.31,0
2546050,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546050,18:10:00,18:10:00,486,24,,1,,12677.9,
2546060,17:36:00,17:36:00,7095,1,,,1,0,
2546060,17:38:14,17:38:14,9503,2,,,,573.7,0
2546060,17:39:07,17:39:07,2388,3,,,,804.84,0
2546060,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546060,17:43:00,17:43:00,3481,5,,,,1762.68,
2546060,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546060,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546060,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546060,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546060,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546060,17:53:00,17:53:00,8403,11,,,,5520.48,
2546060,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546060,17:56:53,17:56:53,57,13,,,,6663.69,0
2546060,17:59:03,17:59:03,58,14,,,,7429.91,0
2546060,18:00:20,18:00:20,59,15,,,,7874.46,0
2546060,18:01:00,18:01:00,60,16,,,,8128.91,
2546060,18:01:38,18:01:38,61,17,,,,8401.75,0
2546060,18:03:43,18:03:43,63,18,,,,9433.16,0
2546060,18:04:20,18:04:20,64,19,,,,9705.28,0
2546060,18:05:38,18:05:38,65,20,,,,10272.15,0
2546060,18:06:09,18:06:09,66,21,,,,10537.5,0
2546060,18:07:11,18:07:11,67,22,,,,11113.31,0
2546060,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546060,18:10:00,18:10:00,486,24,,1,,12677.9,
2546100,17:36:00,17:36:00,7095,1,,,1,0,
2546100,17:38:14,17:38:14,9503,2,,,,573.7,0
2546100,17:39:07,17:39:07,2388,3,,,,804.84,0
2546100,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546100,17:43:00,17:43:00,3481,5,,,,1762.68,
2546100,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546100,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546100,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546100,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546100,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546100,17:53:00,17:53:00,8403,11,,,,5520.48,
2546100,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546100,17:56:53,17:56:53,57,13,,,,6663.69,0
2546100,17:59:03,17:59:03,58,14,,,,7429.91,0
2546100,18:00:20,18:00:20,59,15,,,,7874.46,0
2546100,18:01:00,18:01:00,60,16,,,,8128.91,
2546100,18:01:38,18:01:38,61,17,,,,8401.75,0
2546100,18:03:43,18:03:43,63,18,,,,9433.16,0
2546100,18:04:20,18:04:20,64,19,,,,9705.28,0
2546100,18:05:38,18:05:38,65,20,,,,10272.15,0
2546100,18:06:09,18:06:09,66,21,,,,10537.5,0
2546100,18:07:11,18:07:11,67,22,,,,11113.31,0
2546100,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546100,18:10:00,18:10:00,486,24,,1,,12677.9,
2546110,17:36:00,17:36:00,7095,1,,,1,0,
2546110,17:38:14,17:38:14,9503,2,,,,573.7,0
2546110,17:39:07,17:39:07,2388,3,,,,804.84,0
2546110,17:40:35,17:40:35,2389,4,,,,1159.07,0
2546110,17:43:00,17:43:00,3481,5,,,,1762.68,
2546110,17:43:47,17:43:47,5465,6,,,,2043.7,0
2546110,17:48:55,17:48:55,10581,7,,,,4059.92,0
2546110,17:49:38,17:49:38,10583,8,,,,4306.56,0
2546110,17:50:23,17:50:23,10584,9,,,,4549.48,0
2546110,17:51:32,17:51:32,9566,10,,,,4937.68,0
2546110,17:53:00,17:53:00,8403,11,,,,5520.48,
2546110,17:55:50,17:55:50,10578,12,,,,6383.37,0
2546110,17:56:53,17:56:53,57,13,,,,6663.69,0
2546110,17:59:03,17:59:03,58,14,,,,7429.91,0
2546110,18:00:20,18:00:20,59,15,,,,7874.46,0
2546110,18:01:00,18:01:00,60,16,,,,8128.91,
2546110,18:01:38,18:01:38,61,17,,,,8401.75,0
2546110,18:03:43,18:03:43,63,18,,,,9433.16,0
2546110,18:04:20,18:04:20,64,19,,,,9705.28,0
2546110,18:05:38,18:05:38,65,20,,,,10272.15,0
2546110,18:06:09,18:06:09,66,21,,,,10537.5,0
2546110,18:07:11,18:07:11,67,22,,,,11113.31,0
2546110,18:08:13,18:08:13,9499,23,,,,11639.49,0
2546110,18:10:00,18:10:00,486,24,,1,,12677.9,
2702020,06:37:00,06:37:00,7095,1,,,1,0,
2702020,06:38:55,06:38:55,9503,2,,,,573.7,0
2702020,06:39:40,06:39:40,2388,3,,,,804.84,0
2702020,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702020,06:43:00,06:43:00,3481,5,,,,1762.68,
2702020,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702020,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702020,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702020,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702020,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702020,06:52:00,06:52:00,8403,11,,,,5520.48,
2702020,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702020,06:55:53,06:55:53,57,13,,,,6663.69,0
2702020,06:58:03,06:58:03,58,14,,,,7429.91,0
2702020,06:59:20,06:59:20,59,15,,,,7874.46,0
2702020,07:00:00,07:00:00,60,16,,,,8128.91,
2702020,07:00:38,07:00:38,61,17,,,,8401.75,0
2702020,07:02:43,07:02:43,63,18,,,,9433.16,0
2702020,07:03:20,07:03:20,64,19,,,,9705.28,0
2702020,07:04:38,07:04:38,65,20,,,,10272.15,0
2702020,07:05:09,07:05:09,66,21,,,,10537.5,0
2702020,07:06:11,07:06:11,67,22,,,,11113.31,0
2702020,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702020,07:09:00,07:09:00,486,24,,1,,12677.9,
2702030,06:37:00,06:37:00,7095,1,,,1,0,
2702030,06:38:55,06:38:55,9503,2,,,,573.7,0
2702030,06:39:40,06:39:40,2388,3,,,,804.84,0
2702030,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702030,06:43:00,06:43:00,3481,5,,,,1762.68,
2702030,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702030,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702030,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702030,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702030,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702030,06:52:00,06:52:00,8403,11,,,,5520.48,
2702030,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702030,06:55:53,06:55:53,57,13,,,,6663.69,0
2702030,06:58:03,06:58:03,58,14,,,,7429.91,0
2702030,06:59:20,06:59:20,59,15,,,,7874.46,0
2702030,07:00:00,07:00:00,60,16,,,,8128.91,
2702030,07:00:38,07:00:38,61,17,,,,8401.75,0
2702030,07:02:43,07:02:43,63,18,,,,9433.16,0
2702030,07:03:20,07:03:20,64,19,,,,9705.28,0
2702030,07:04:38,07:04:38,65,20,,,,10272.15,0
2702030,07:05:09,07:05:09,66,21,,,,10537.5,0
2702030,07:06:11,07:06:11,67,22,,,,11113.31,0
2702030,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702030,07:09:00,07:09:00,486,24,,1,,12677.9,
2702040,06:37:00,06:37:00,7095,1,,,1,0,
2702040,06:38:55,06:38:55,9503,2,,,,573.7,0
2702040,06:39:40,06:39:40,2388,3,,,,804.84,0
2702040,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702040,06:43:00,06:43:00,3481,5,,,,1762.68,
2702040,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702040,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702040,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702040,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702040,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702040,06:52:00,06:52:00,8403,11,,,,5520.48,
2702040,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702040,06:55:53,06:55:53,57,13,,,,6663.69,0
2702040,06:58:03,06:58:03,58,14,,,,7429.91,0
2702040,06:59:20,06:59:20,59,15,,,,7874.46,0
2702040,07:00:00,07:00:00,60,16,,,,8128.91,
2702040,07:00:38,07:00:38,61,17,,,,8401.75,0
2702040,07:02:43,07:02:43,63,18,,,,9433.16,0
2702040,07:03:20,07:03:20,64,19,,,,9705.28,0
2702040,07:04:38,07:04:38,65,20,,,,10272.15,0
2702040,07:05:09,07:05:09,66,21,,,,10537.5,0
2702040,07:06:11,07:06:11,67,22,,,,11113.31,0
2702040,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702040,07:09:00,07:09:00,486,24,,1,,12677.9,
2702050,06:37:00,06:37:00,7095,1,,,1,0,
2702050,06:38:55,06:38:55,9503,2,,,,573.7,0
2702050,06:39:40,06:39:40,2388,3,,,,804.84,0
2702050,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702050,06:43:00,06:43:00,3481,5,,,,1762.68,
2702050,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702050,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702050,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702050,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702050,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702050,06:52:00,06:52:00,8403,11,,,,5520.48,
2702050,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702050,06:55:53,06:55:53,57,13,,,,6663.69,0
2702050,06:58:03,06:58:03,58,14,,,,7429.91,0
2702050,06:59:20,06:59:20,59,15,,,,7874.46,0
2702050,07:00:00,07:00:00,60,16,,,,8128.91,
2702050,07:00:38,07:00:38,61,17,,,,8401.75,0
2702050,07:02:43,07:02:43,63,18,,,,9433.16,0
2702050,07:03:20,07:03:20,64,19,,,,9705.28,0
2702050,07:04:38,07:04:38,65,20,,,,10272.15,0
2702050,07:05:09,07:05:09,66,21,,,,10537.5,0
2702050,07:06:11,07:06:11,67,22,,,,11113.31,0
2702050,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702050,07:09:00,07:09:00,486,24,,1,,12677.9,
2702060,06:37:00,06:37:00,7095,1,,,1,0,
2702060,06:38:55,06:38:55,9503,2,,,,573.7,0
2702060,06:39:40,06:39:40,2388,3,,,,804.84,0
2702060,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702060,06:43:00,06:43:00,3481,5,,,,1762.68,
2702060,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702060,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702060,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702060,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702060,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702060,06:52:00,06:52:00,8403,11,,,,5520.48,
2702060,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702060,06:55:53,06:55:53,57,13,,,,6663.69,0
2702060,06:58:03,06:58:03,58,14,,,,7429.91,0
2702060,06:59:20,06:59:20,59,15,,,,7874.46,0
2702060,07:00:00,07:00:00,60,16,,,,8128.91,
2702060,07:00:38,07:00:38,61,17,,,,8401.75,0
2702060,07:02:43,07:02:43,63,18,,,,9433.16,0
2702060,07:03:20,07:03:20,64,19,,,,9705.28,0
2702060,07:04:38,07:04:38,65,20,,,,10272.15,0
2702060,07:05:09,07:05:09,66,21,,,,10537.5,0
2702060,07:06:11,07:06:11,67,22,,,,11113.31,0
2702060,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702060,07:09:00,07:09:00,486,24,,1,,12677.9,
2702100,06:37:00,06:37:00,7095,1,,,1,0,
2702100,06:38:55,06:38:55,9503,2,,,,573.7,0
2702100,06:39:40,06:39:40,2388,3,,,,804.84,0
2702100,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702100,06:43:00,06:43:00,3481,5,,,,1762.68,
2702100,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702100,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702100,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702100,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702100,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702100,06:52:00,06:52:00,8403,11,,,,5520.48,
2702100,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702100,06:55:53,06:55:53,57,13,,,,6663.69,0
2702100,06:58:03,06:58:03,58,14,,,,7429.91,0
2702100,06:59:20,06:59:20,59,15,,,,7874.46,0
2702100,07:00:00,07:00:00,60,16,,,,8128.91,
2702100,07:00:38,07:00:38,61,17,,,,8401.75,0
2702100,07:02:43,07:02:43,63,18,,,,9433.16,0
2702100,07:03:20,07:03:20,64,19,,,,9705.28,0
2702100,07:04:38,07:04:38,65,20,,,,10272.15,0
2702100,07:05:09,07:05:09,66,21,,,,10537.5,0
2702100,07:06:11,07:06:11,67,22,,,,11113.31,0
2702100,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702100,07:09:00,07:09:00,486,24,,1,,12677.9,
2702110,06:37:00,06:37:00,7095,1,,,1,0,
2702110,06:38:55,06:38:55,9503,2,,,,573.7,0
2702110,06:39:40,06:39:40,2388,3,,,,804.84,0
2702110,06:40:56,06:40:56,2389,4,,,,1159.07,0
2702110,06:43:00,06:43:00,3481,5,,,,1762.68,
2702110,06:43:42,06:43:42,5465,6,,,,2043.7,0
2702110,06:48:20,06:48:20,10581,7,,,,4059.92,0
2702110,06:48:58,06:48:58,10583,8,,,,4306.56,0
2702110,06:49:39,06:49:39,10584,9,,,,4549.48,0
2702110,06:50:40,06:50:40,9566,10,,,,4937.68,0
2702110,06:52:00,06:52:00,8403,11,,,,5520.48,
2702110,06:54:50,06:54:50,10578,12,,,,6383.37,0
2702110,06:55:53,06:55:53,57,13,,,,6663.69,0
2702110,06:58:03,06:58:03,58,14,,,,7429.91,0
2702110,06:59:20,06:59:20,59,15,,,,7874.46,0
2702110,07:00:00,07:00:00,60,16,,,,8128.91,
2702110,07:00:38,07:00:38,61,17,,,,8401.75,0
2702110,07:02:43,07:02:43,63,18,,,,9433.16,0
2702110,07:03:20,07:03:20,64,19,,,,9705.28,0
2702110,07:04:38,07:04:38,65,20,,,,10272.15,0
2702110,07:05:09,07:05:09,66,21,,,,10537.5,0
2702110,07:06:11,07:06:11,67,22,,,,11113.31,0
2702110,07:07:13,07:07:13,9499,23,,,,11639.49,0
2702110,07:09:00,07:09:00,486,24,,1,,12677.9,
305070,14:00:00,14:00:00,7095,1,,,1,0,
305070,14:01:36,14:01:36,9503,2,,,,573.7,0
305070,14:02:13,14:02:13,2388,3,,,,804.84,0
305070,14:03:16,14:03:16,2389,4,,,,1159.07,0
305070,14:05:00,14:05:00,3481,5,,,,1762.68,
305070,14:05:37,14:05:37,5465,6,,,,2043.7,0
305070,14:09:44,14:09:44,10581,7,,,,4059.92,0
305070,14:10:18,14:10:18,10583,8,,,,4306.56,0
305070,14:10:54,14:10:54,10584,9,,,,4549.48,0
305070,14:11:49,14:11:49,9566,10,,,,4937.68,0
305070,14:13:00,14:13:00,8403,11,,,,5520.48,
305070,14:14:03,14:14:03,10578,12,,,,6383.37,0
305070,14:14:27,14:14:27,57,13,,,,6663.69,0
305070,14:15:16,14:15:16,58,14,,,,7429.91,0
305070,14:15:45,14:15:45,59,15,,,,7874.46,0
305070,14:16:00,14:16:00,60,16,,,,8128.91,
305070,14:16:46,14:16:46,61,17,,,,8401.75,0
305070,14:19:20,14:19:20,63,18,,,,9433.16,0
305070,14:20:04,14:20:04,64,19,,,,9705.28,0
305070,14:21:40,14:21:40,65,20,,,,10272.15,0
305070,14:22:18,14:22:18,66,21,,,,10537.5,0
305070,14:23:33,14:23:33,67,22,,,,11113.31,0
305070,14:24:50,14:24:50,9499,23,,,,11639.49,0
305070,14:27:00,14:27:00,486,24,,1,,12677.9,
3268090,07:00:00,07:00:00,7095,1,,,1,0,
3268090,07:01:16,07:01:16,9503,2,,,,573.7,0
3268090,07:01:46,07:01:46,2388,3,,,,804.84,0
3268090,07:02:37,07:02:37,2389,4,,,,1159.07,0
3268090,07:04:00,07:04:00,3481,5,,,,1762.68,
3268090,07:04:28,07:04:28,5465,6,,,,2043.7,0
3268090,07:07:33,07:07:33,10581,7,,,,4059.92,0
3268090,07:07:59,07:07:59,10583,8,,,,4306.56,0
3268090,07:08:26,07:08:26,10584,9,,,,4549.48,0
3268090,07:09:07,07:09:07,9566,10,,,,4937.68,0
3268090,07:10:00,07:10:00,8403,11,,,,5520.48,
3268090,07:11:03,07:11:03,10578,12,,,,6383.37,0
3268090,07:11:27,07:11:27,57,13,,,,6663.69,0
3268090,07:12:16,07:12:16,58,14,,,,7429.91,0
3268090,07:12:45,07:12:45,59,15,,,,7874.46,0
3268090,07:13:00,07:13:00,60,16,,,,8128.91,
3268090,07:13:38,07:13:38,61,17,,,,8401.75,0
3268090,07:15:43,07:15:43,63,18,,,,9433.16,0
3268090,07:16:20,07:16:20,64,19,,,,9705.28,0
3268090,07:17:38,07:17:38,65,20,,,,10272.15,0
3268090,07:18:09,07:18:09,66,21,,,,10537.5,0
3268090,07:19:11,07:19:11,67,22,,,,11113.31,0
3268090,07:20:13,07:20:13,9499,23,,,,11639.49,0
3268090,07:22:00,07:22:00,486,24,,1,,12677.9,
3276070,11:30:00,11:30:00,7095,1,,,1,0,
3276070,11:31:16,11:31:16,9503,2,,,,573.7,0
3276070,11:31:46,11:31:46,2388,3,,,,804.84,0
3276070,11:32:37,11:32:37,2389,4,,,,1159.07,0
3276070,11:34:00,11:34:00,3481,5,,,,1762.68,
3276070,11:34:37,11:34:37,5465,6,,,,2043.7,0
3276070,11:38:44,11:38:44,10581,7,,,,4059.92,0
3276070,11:39:18,11:39:18,10583,8,,,,4306.56,0
3276070,11:39:54,11:39:54,10584,9,,,,4549.48,0
3276070,11:40:49,11:40:49,9566,10,,,,4937.68,0
3276070,11:42:00,11:42:00,8403,11,,,,5520.48,
3276070,11:43:03,11:43:03,10578,12,,,,6383.37,0
3276070,11:43:27,11:43:27,57,13,,,,6663.69,0
3276070,11:44:16,11:44:16,58,14,,,,7429.91,0
3276070,11:44:45,11:44:45,59,15,,,,7874.46,0
3276070,11:45:00,11:45:00,60,16,,,,8128.91,
3276070,11:45:46,11:45:46,61,17,,,,8401.75,0
3276070,11:48:20,11:48:20,63,18,,,,9433.16,0
3276070,11:49:04,11:49:04,64,19,,,,9705.28,0
3276070,11:50:40,11:50:40,65,20,,,,10272.15,0
3276070,11:51:18,11:51:18,66,21,,,,10537.5,0
3276070,11:52:33,11:52:33,67,22,,,,11113.31,0
3276070,11:53:50,11:53:50,9499,23,,,,11639.49,0
3276070,11:56:00,11:56:00,486,24,,1,,12677.9,
3523090,17:00:00,17:00:00,7095,1,,,1,0,
3523090,17:01:36,17:01:36,9503,2,,,,573.7,0
3523090,17:02:13,17:02:13,2388,3,,,,804.84,0
3523090,17:03:16,17:03:16,2389,4,,,,1159.07,0
3523090,17:05:00,17:05:00,3481,5,,,,1762.68,
3523090,17:05:37,17:05:37,5465,6,,,,2043.7,0
3523090,17:09:44,17:09:44,10581,7,,,,4059.92,0
3523090,17:10:18,17:10:18,10583,8,,,,4306.56,0
3523090,17:10:54,17:10:54,10584,9,,,,4549.48,0
3523090,17:11:49,17:11:49,9566,10,,,,4937.68,0
3523090,17:13:00,17:13:00,8403,11,,,,5520.48,
3523090,17:14:03,17:14:03,10578,12,,,,6383.37,0
3523090,17:14:27,17:14:27,57,13,,,,6663.69,0
3523090,17:15:16,17:15:16,58,14,,,,7429.91,0
3523090,17:15:45,17:15:45,59,15,,,,7874.46,0
3523090,17:16:00,17:16:00,60,16,,,,8128.91,
3523090,17:16:46,17:16:46,61,17,,,,8401.75,0
3523090,17:19:20,17:19:20,63,18,,,,9433.16,0
3523090,17:20:04,17:20:04,64,19,,,,9705.28,0
3523090,17:21:40,17:21:40,65,20,,,,10272.15,0
3523090,17:22:18,17:22:18,66,21,,,,10537.5,0
3523090,17:23:33,17:23:33,67,22,,,,11113.31,0
3523090,17:24:50,17:24:50,9499,23,,,,11639.49,0
3523090,17:27:00,17:27:00,486,24,,1,,12677.9,
3568010,17:40:00,17:40:00,7095,1,,,1,0,
3568010,17:41:36,17:41:36,9503,2,,,,573.7,0
3568010,17:42:13,17:42:13,2388,3,,,,804.84,0
3568010,17:43:16,17:43:16,2389,4,,,,1159.07,0
3568010,17:45:00,17:45:00,3481,5,,,,1762.68,
3568010,17:45:37,17:45:37,5465,6,,,,2043.7,0
3568010,17:49:44,17:49:44,10581,7,,,,4059.92,0
3568010,17:50:18,17:50:18,10583,8,,,,4306.56,0
3568010,17:50:54,17:50:54,10584,9,,,,4549.48,0
3568010,17:51:49,17:51:49,9566,10,,,,4937.68,0
3568010,17:53:00,17:53:00,8403,11,,,,5520.48,
3568010,17:54:03,17:54:03,10578,12,,,,6383.37,0
3568010,17:54:27,17:54:27,57,13,,,,6663.69,0
3568010,17:55:16,17:55:16,58,14,,,,7429.91,0
3568010,17:55:45,17:55:45,59,15,,,,7874.46,0
3568010,17:56:00,17:56:00,60,16,,,,8128.91,
3568010,17:56:46,17:56:46,61,17,,,,8401.75,0
3568010,17:59:20,17:59:20,63,18,,,,9433.16,0
3568010,18:00:04,18:00:04,64,19,,,,9705.28,0
3568010,18:01:40,18:01:40,65,20,,,,10272.15,0
3568010,18:02:18,18:02:18,66,21,,,,10537.5,0
3568010,18:03:33,18:03:33,67,22,,,,11113.31,0
3568010,18:04:50,18:04:50,9499,23,,,,11639.49,0
3568010,18:07:00,18:07:00,486,24,,1,,12677.9,
3568080,17:40:00,17:40:00,7095,1,,,1,0,
3568080,17:41:36,17:41:36,9503,2,,,,573.7,0
3568080,17:42:13,17:42:13,2388,3,,,,804.84,0
3568080,17:43:16,17:43:16,2389,4,,,,1159.07,0
3568080,17:45:00,17:45:00,3481,5,,,,1762.68,
3568080,17:45:37,17:45:37,5465,6,,,,2043.7,0
3568080,17:49:44,17:49:44,10581,7,,,,4059.92,0
3568080,17:50:18,17:50:18,10583,8,,,,4306.56,0
3568080,17:50:54,17:50:54,10584,9,,,,4549.48,0
3568080,17:51:49,17:51:49,9566,10,,,,4937.68,0
3568080,17:53:00,17:53:00,8403,11,,,,5520.48,
3568080,17:54:03,17:54:03,10578,12,,,,6383.37,0
3568080,17:54:27,17:54:27,57,13,,,,6663.69,0
3568080,17:55:16,17:55:16,58,14,,,,7429.91,0
3568080,17:55:45,17:55:45,59,15,,,,7874.46,0
3568080,17:56:00,17:56:00,60,16,,,,8128.91,
3568080,17:56:46,17:56:46,61,17,,,,8401.75,0
3568080,17:59:20,17:59:20,63,18,,,,9433.16,0
3568080,18:00:04,18:00:04,64,19,,,,9705.28,0
3568080,18:01:40,18:01:40,65,20,,,,10272.15,0
3568080,18:02:18,18:02:18,66,21,,,,10537.5,0
3568080,18:03:33,18:03:33,67,22,,,,11113.31,0
3568080,18:04:50,18:04:50,9499,23,,,,11639.49,0
3568080,18:07:00,18:07:00,486,24,,1,,12677.9,
3858010,08:40:00,08:40:00,7095,1,,,1,0,
3858010,08:41:16,08:41:16,9503,2,,,,573.7,0
3858010,08:41:46,08:41:46,2388,3,,,,804.84,0
3858010,08:42:37,08:42:37,2389,4,,,,1159.07,0
3858010,08:44:00,08:44:00,3481,5,,,,1762.68,
3858010,08:44:33,08:44:33,5465,6,,,,2043.7,0
3858010,08:48:09,08:48:09,10581,7,,,,4059.92,0
3858010,08:48:39,08:48:39,10583,8,,,,4306.56,0
3858010,08:49:10,08:49:10,10584,9,,,,4549.48,0
3858010,08:49:58,08:49:58,9566,10,,,,4937.68,0
3858010,08:51:00,08:51:00,8403,11,,,,5520.48,
3858010,08:52:03,08:52:03,10578,12,,,,6383.37,0
3858010,08:52:27,08:52:27,57,13,,,,6663.69,0
3858010,08:53:16,08:53:16,58,14,,,,7429.91,0
3858010,08:53:45,08:53:45,59,15,,,,7874.46,0
3858010,08:54:00,08:54:00,60,16,,,,8128.91,
3858010,08:54:42,08:54:42,61,17,,,,8401.75,0
3858010,08:57:02,08:57:02,63,18,,,,9433.16,0
3858010,08:57:42,08:57:42,64,19,,,,9705.28,0
3858010,08:59:09,08:59:09,65,20,,,,10272.15,0
3858010,08:59:44,08:59:44,66,21,,,,10537.5,0
3858010,09:00:52,09:00:52,67,22,,,,11113.31,0
3858010,09:02:02,09:02:02,9499,23,,,,11639.49,0
3858010,09:04:00,09:04:00,486,24,,1,,12677.9,
3858080,08:40:00,08:40:00,7095,1,,,1,0,
3858080,08:41:16,08:41:16,9503,2,,,,573.7,0
3858080,08:41:46,08:41:46,2388,3,,,,804.84,0
3858080,08:42:37,08:42:37,2389,4,,,,1159.07,0
3858080,08:44:00,08:44:00,3481,5,,,,1762.68,
3858080,08:44:33,08:44:33,5465,6,,,,2043.7,0
3858080,08:48:09,08:48:09,10581,7,,,,4059.92,0
3858080,08:48:39,08:48:39,10583,8,,,,4306.56,0
3858080,08:49:10,08:49:10,10584,9,,,,4549.48,0
3858080,08:49:58,08:49:58,9566,10,,,,4937.68,0
3858080,08:51:00,08:51:00,8403,11,,,,5520.48,
3858080,08:52:03,08:52:03,10578,12,,,,6383.37,0
3858080,08:52:27,08:52:27,57,13,,,,6663.69,0
3858080,08:53:16,08:53:16,58,14,,,,7429.91,0
3858080,08:53:45,08:53:45,59,15,,,,7874.46,0
3858080,08:54:00,08:54:00,60,16,,,,8128.91,
3858080,08:54:42,08:54:42,61,17,,,,8401.75,0
3858080,08:57:02,08:57:02,63,18,,,,9433.16,0
3858080,08:57:42,08:57:42,64,19,,,,9705.28,0
3858080,08:59:09,08:59:09,65,20,,,,10272.15,0
3858080,08:59:44,08:59:44,66,21,,,,10537.5,0
3858080,09:00:52,09:00:52,67,22,,,,11113.31,0
3858080,09:02:02,09:02:02,9499,23,,,,11639.49,0
3858080,09:04:00,09:04:00,486,24,,1,,12677.9,
3969090,14:00:00,14:00:00,7095,1,,,1,0,
3969090,14:01:36,14:01:36,9503,2,,,,573.7,0
3969090,14:02:13,14:02:13,2388,3,,,,804.84,0
3969090,14:03:16,14:03:16,2389,4,,,,1159.07,0
3969090,14:05:00,14:05:00,3481,5,,,,1762.68,
3969090,14:05:37,14:05:37,5465,6,,,,2043.7,0
3969090,14:09:44,14:09:44,10581,7,,,,4059.92,0
3969090,14:10:18,14:10:18,10583,8,,,,4306.56,0
3969090,14:10:54,14:10:54,10584,9,,,,4549.48,0
3969090,14:11:49,14:11:49,9566,10,,,,4937.68,0
3969090,14:13:00,14:13:00,8403,11,,,,5520.48,
3969090,14:14:03,14:14:03,10578,12,,,,6383.37,0
3969090,14:14:27,14:14:27,57,13,,,,6663.69,0
3969090,14:15:16,14:15:16,58,14,,,,7429.91,0
3969090,14:15:45,14:15:45,59,15,,,,7874.46,0
3969090,14:16:00,14:16:00,60,16,,,,8128.91,
3969090,14:16:46,14:16:46,61,17,,,,8401.75,0
3969090,14:19:20,14:19:20,63,18,,,,9433.16,0
3969090,14:20:04,14:20:04,64,19,,,,9705.28,0
3969090,14:21:40,14:21:40,65,20,,,,10272.15,0
3969090,14:22:18,14:22:18,66,21,,,,10537.5,0
3969090,14:23:33,14:23:33,67,22,,,,11113.31,0
3969090,14:24:50,14:24:50,9499,23,,,,11639.49,0
3969090,14:27:00,14:27:00,486,24,,1,,12677.9,
4123090,15:00:00,15:00:00,7095,1,,,1,0,
4123090,15:01:36,15:01:36,9503,2,,,,573.7,0
4123090,15:02:13,15:02:13,2388,3,,,,804.84,0
4123090,15:03:16,15:03:16,2389,4,,,,1159.07,0
4123090,15:05:00,15:05:00,3481,5,,,,1762.68,
4123090,15:05:37,15:05:37,5465,6,,,,2043.7,0
4123090,15:09:44,15:09:44,10581,7,,,,4059.92,0
4123090,15:10:18,15:10:18,10583,8,,,,4306.56,0
4123090,15:10:54,15:10:54,10584,9,,,,4549.48,0
4123090,15:11:49,15:11:49,9566,10,,,,4937.68,0
4123090,15:13:00,15:13:00,8403,11,,,,5520.48,
4123090,15:14:03,15:14:03,10578,12,,,,6383.37,0
4123090,15:14:27,15:14:27,57,13,,,,6663.69,0
4123090,15:15:16,15:15:16,58,14,,,,7429.91,0
4123090,15:15:45,15:15:45,59,15,,,,7874.46,0
4123090,15:16:00,15:16:00,60,16,,,,8128.91,
4123090,15:16:46,15:16:46,61,17,,,,8401.75,0
4123090,15:19:20,15:19:20,63,18,,,,9433.16,0
4123090,15:20:04,15:20:04,64,19,,,,9705.28,0
4123090,15:21:40,15:21:40,65,20,,,,10272.15,0
4123090,15:22:18,15:22:18,66,21,,,,10537.5,0
4123090,15:23:33,15:23:33,67,22,,,,11113.31,0
4123090,15:24:50,15:24:50,9499,23,,,,11639.49,0
4123090,15:27:00,15:27:00,486,24,,1,,12677.9,
4201090,13:30:00,13:30:00,7095,1,,,1,0,
4201090,13:31:36,13:31:36,9503,2,,,,573.7,0
4201090,13:32:13,13:32:13,2388,3,,,,804.84,0
4201090,13:33:16,13:33:16,2389,4,,,,1159.07,0
4201090,13:35:00,13:35:00,3481,5,,,,1762.68,
4201090,13:35:37,13:35:37,5465,6,,,,2043.7,0
4201090,13:39:44,13:39:44,10581,7,,,,4059.92,0
4201090,13:40:18,13:40:18,10583,8,,,,4306.56,0
4201090,13:40:54,13:40:54,10584,9,,,,4549.48,0
4201090,13:41:49,13:41:49,9566,10,,,,4937.68,0
4201090,13:43:00,13:43:00,8403,11,,,,5520.48,
4201090,13:44:03,13:44:03,10578,12,,,,6383.37,0
4201090,13:44:27,13:44:27,57,13,,,,6663.69,0
4201090,13:45:16,13:45:16,58,14,,,,7429.91,0
4201090,13:45:45,13:45:45,59,15,,,,7874.46,0
4201090,13:46:00,13:46:00,60,16,,,,8128.91,
4201090,13:46:46,13:46:46,61,17,,,,8401.75,0
4201090,13:49:20,13:49:20,63,18,,,,9433.16,0
4201090,13:50:04,13:50:04,64,19,,,,9705.28,0
4201090,13:51:40,13:51:40,65,20,,,,10272.15,0
4201090,13:52:18,13:52:18,66,21,,,,10537.5,0
4201090,13:53:33,13:53:33,67,22,,,,11113.31,0
4201090,13:54:50,13:54:50,9499,23,,,,11639.49,0
4201090,13:57:00,13:57:00,486,24,,1,,12677.9,
437070,12:00:00,12:00:00,7095,1,,,1,0,
437070,12:01:36,12:01:36,9503,2,,,,573.7,0
437070,12:02:13,12:02:13,2388,3,,,,804.84,0
437070,12:03:16,12:03:16,2389,4,,,,1159.07,0
437070,12:05:00,12:05:00,3481,5,,,,1762.68,
437070,12:05:37,12:05:37,5465,6,,,,2043.7,0
437070,12:09:44,12:09:44,10581,7,,,,4059.92,0
437070,12:10:18,12:10:18,10583,8,,,,4306.56,0
437070,12:10:54,12:10:54,10584,9,,,,4549.48,0
437070,12:11:49,12:11:49,9566,10,,,,4937.68,0
437070,12:13:00,12:13:00,8403,11,,,,5520.48,
437070,12:14:03,12:14:03,10578,12,,,,6383.37,0
437070,12:14:27,12:14:27,57,13,,,,6663.69,0
437070,12:15:16,12:15:16,58,14,,,,7429.91,0
437070,12:15:45,12:15:45,59,15,,,,7874.46,0
437070,12:16:00,12:16:00,60,16,,,,8128.91,
437070,12:16:46,12:16:46,61,17,,,,8401.75,0
437070,12:19:20,12:19:20,63,18,,,,9433.16,0
437070,12:20:04,12:20:04,64,19,,,,9705.28,0
437070,12:21:40,12:21:40,65,20,,,,10272.15,0
437070,12:22:18,12:22:18,66,21,,,,10537.5,0
437070,12:23:33,12:23:33,67,22,,,,11113.31,0
437070,12:24:50,12:24:50,9499,23,,,,11639.49,0
437070,12:27:00,12:27:00,486,24,,1,,12677.9,
4455090,17:30:00,17:30:00,7095,1,,,1,0,
4455090,17:31:36,17:31:36,9503,2,,,,573.7,0
4455090,17:32:13,17:32:13,2388,3,,,,804.84,0
4455090,17:33:16,17:33:16,2389,4,,,,1159.07,0
4455090,17:35:00,17:35:00,3481,5,,,,1762.68,
4455090,17:35:37,17:35:37,5465,6,,,,2043.7,0
4455090,17:39:44,17:39:44,10581,7,,,,4059.92,0
4455090,17:40:18,17:40:18,10583,8,,,,4306.56,0
4455090,17:40:54,17:40:54,10584,9,,,,4549.48,0
4455090,17:41:49,17:41:49,9566,10,,,,4937.68,0
4455090,17:43:00,17:43:00,8403,11,,,,5520.48,
4455090,17:44:03,17:44:03,10578,12,,,,6383.37,0
4455090,17:44:27,17:44:27,57,13,,,,6663.69,0
4455090,17:45:16,17:45:16,58,14,,,,7429.91,0
4455090,17:45:45,17:45:45,59,15,,,,7874.46,0
4455090,17:46:00,17:46:00,60,16,,,,8128.91,
4455090,17:46:46,17:46:46,61,17,,,,8401.75,0
4455090,17:49:20,17:49:20,63,18,,,,9433.16,0
4455090,17:50:04,17:50:04,64,19,,,,9705.28,0
4455090,17:51:40,17:51:40,65,20,,,,10272.15,0
4455090,17:52:18,17:52:18,66,21,,,,10537.5,0
4455090,17:53:33,17:53:33,67,22,,,,11113.31,0
4455090,17:54:50,17:54:50,9499,23,,,,11639.49,0
4455090,17:57:00,17:57:00,486,24,,1,,12677.9,
4460090,20:30:00,20:30:00,7095,1,,,1,0,
4460090,20:31:16,20:31:16,9503,2,,,,573.7,0
4460090,20:31:46,20:31:46,2388,3,,,,804.84,0
4460090,20:32:37,20:32:37,2389,4,,,,1159.07,0
4460090,20:34:00,20:34:00,3481,5,,,,1762.68,
4460090,20:34:33,20:34:33,5465,6,,,,2043.7,0
4460090,20:38:09,20:38:09,10581,7,,,,4059.92,0
4460090,20:38:39,20:38:39,10583,8,,,,4306.56,0
4460090,20:39:10,20:39:10,10584,9,,,,4549.48,0
4460090,20:39:58,20:39:58,9566,10,,,,4937.68,0
4460090,20:41:00,20:41:00,8403,11,,,,5520.48,
4460090,20:42:03,20:42:03,10578,12,,,,6383.37,0
4460090,20:42:27,20:42:27,57,13,,,,6663.69,0
4460090,20:43:16,20:43:16,58,14,,,,7429.91,0
4460090,20:43:45,20:43:45,59,15,,,,7874.46,0
4460090,20:44:00,20:44:00,60,16,,,,8128.91,
4460090,20:44:42,20:44:42,61,17,,,,8401.75,0
4460090,20:47:02,20:47:02,63,18,,,,9433.16,0
4460090,20:47:42,20:47:42,64,19,,,,9705.28,0
4460090,20:49:09,20:49:09,65,20,,,,10272.15,0
4460090,20:49:44,20:49:44,66,21,,,,10537.5,0
4460090,20:50:52,20:50:52,67,22,,,,11113.31,0
4460090,20:52:02,20:52:02,9499,23,,,,11639.49,0
4460090,20:54:00,20:54:00,486,24,,1,,12677.9,
4852090,21:30:00,21:30:00,7095,1,,,1,0,
4852090,21:31:16,21:31:16,9503,2,,,,573.7,0
4852090,21:31:46,21:31:46,2388,3,,,,804.84,0
4852090,21:32:37,21:32:37,2389,4,,,,1159.07,0
4852090,21:34:00,21:34:00,3481,5,,,,1762.68,
4852090,21:34:33,21:34:33,5465,6,,,,2043.7,0
4852090,21:38:09,21:38:09,10581,7,,,,4059.92,0
4852090,21:38:39,21:38:39,10583,8,,,,4306.56,0
4852090,21:39:10,21:39:10,10584,9,,,,4549.48,0
4852090,21:39:58,21:39:58,9566,10,,,,4937.68,0
4852090,21:41:00,21:41:00,8403,11,,,,5520.48,
4852090,21:42:03,21:42:03,10578,12,,,,6383.37,0
4852090,21:42:27,21:42:27,57,13,,,,6663.69,0
4852090,21:43:16,21:43:16,58,14,,,,7429.91,0
4852090,21:43:45,21:43:45,59,15,,,,7874.46,0
4852090,21:44:00,21:44:00,60,16,,,,8128.91,
4852090,21:44:42,21:44:42,61,17,,,,8401.75,0
4852090,21:47:02,21:47:02,63,18,,,,9433.16,0
4852090,21:47:42,21:47:42,64,19,,,,9705.28,0
4852090,21:49:09,21:49:09,65,20,,,,10272.15,0
4852090,21:49:44,21:49:44,66,21,,,,10537.5,0
4852090,21:50:52,21:50:52,67,22,,,,11113.31,0
4852090,21:52:02,21:52:02,9499,23,,,,11639.49,0
4852090,21:54:00,21:54:00,486,24,,1,,12677.9,
5253090,18:30:00,18:30:00,7095,1,,,1,0,
5253090,18:31:16,18:31:16,9503,2,,,,573.7,0
5253090,18:31:46,18:31:46,2388,3,,,,804.84,0
5253090,18:32:37,18:32:37,2389,4,,,,1159.07,0
5253090,18:34:00,18:34:00,3481,5,,,,1762.68,
5253090,18:34:37,18:34:37,5465,6,,,,2043.7,0
5253090,18:38:44,18:38:44,10581,7,,,,4059.92,0
5253090,18:39:18,18:39:18,10583,8,,,,4306.56,0
5253090,18:39:54,18:39:54,10584,9,,,,4549.48,0
5253090,18:40:49,18:40:49,9566,10,,,,4937.68,0
5253090,18:42:00,18:42:00,8403,11,,,,5520.48,
5253090,18:43:03,18:43:03,10578,12,,,,6383.37,0
5253090,18:43:27,18:43:27,57,13,,,,6663.69,0
5253090,18:44:16,18:44:16,58,14,,,,7429.91,0
5253090,18:44:45,18:44:45,59,15,,,,7874.46,0
5253090,18:45:00,18:45:00,60,16,,,,8128.91,
5253090,18:45:46,18:45:46,61,17,,,,8401.75,0
5253090,18:48:20,18:48:20,63,18,,,,9433.16,0
5253090,18:49:04,18:49:04,64,19,,,,9705.28,0
5253090,18:50:40,18:50:40,65,20,,,,10272.15,0
5253090,18:51:18,18:51:18,66,21,,,,10537.5,0
5253090,18:52:33,18:52:33,67,22,,,,11113.31,0
5253090,18:53:50,18:53:50,9499,23,,,,11639.49,0
5253090,18:56:00,18:56:00,486,24,,1,,12677.9,
5414090,18:00:00,18:00:00,7095,1,,,1,0,
5414090,18:01:16,18:01:16,9503,2,,,,573.7,0
5414090,18:01:46,18:01:46,2388,3,,,,804.84,0
5414090,18:02:37,18:02:37,2389,4,,,,1159.07,0
5414090,18:04:00,18:04:00,3481,5,,,,1762.68,
5414090,18:04:37,18:04:37,5465,6,,,,2043.7,0
5414090,18:08:44,18:08:44,10581,7,,,,4059.92,0
5414090,18:09:18,18:09:18,10583,8,,,,4306.56,0
5414090,18:09:54,18:09:54,10584,9,,,,4549.48,0
5414090,18:10:49,18:10:49,9566,10,,,,4937.68,0
5414090,18:12:00,18:12:00,8403,11,,,,5520.48,
5414090,18:13:03,18:13:03,10578,12,,,,6383.37,0
5414090,18:13:27,18:13:27,57,13,,,,6663.69,0
5414090,18:14:16,18:14:16,58,14,,,,7429.91,0
5414090,18:14:45,18:14:45,59,15,,,,7874.46,0
5414090,18:15:00,18:15:00,60,16,,,,8128.91,
5414090,18:15:46,18:15:46,61,17,,,,8401.75,0
5414090,18:18:20,18:18:20,63,18,,,,9433.16,0
5414090,18:19:04,18:19:04,64,19,,,,9705.28,0
5414090,18:20:40,18:20:40,65,20,,,,10272.15,0
5414090,18:21:18,18:21:18,66,21,,,,10537.5,0
5414090,18:22:33,18:22:33,67,22,,,,11113.31,0
5414090,18:23:50,18:23:50,9499,23,,,,11639.49,0
5414090,18:26:00,18:26:00,486,24,,1,,12677.9,
6068010,15:10:00,15:10:00,7095,1,,,1,0,
6068010,15:11:36,15:11:36,9503,2,,,,573.7,0
6068010,15:12:13,15:12:13,2388,3,,,,804.84,0
6068010,15:13:16,15:13:16,2389,4,,,,1159.07,0
6068010,15:15:00,15:15:00,3481,5,,,,1762.68,
6068010,15:15:37,15:15:37,5465,6,,,,2043.7,0
6068010,15:19:44,15:19:44,10581,7,,,,4059.92,0
6068010,15:20:18,15:20:18,10583,8,,,,4306.56,0
6068010,15:20:54,15:20:54,10584,9,,,,4549.48,0
6068010,15:21:49,15:21:49,9566,10,,,,4937.68,0
6068010,15:23:00,15:23:00,8403,11,,,,5520.48,
6068010,15:24:03,15:24:03,10578,12,,,,6383.37,0
6068010,15:24:27,15:24:27,57,13,,,,6663.69,0
6068010,15:25:16,15:25:16,58,14,,,,7429.91,0
6068010,15:25:45,15:25:45,59,15,,,,7874.46,0
6068010,15:26:00,15:26:00,60,16,,,,8128.91,
6068010,15:26:46,15:26:46,61,17,,,,8401.75,0
6068010,15:29:20,15:29:20,63,18,,,,9433.16,0
6068010,15:30:04,15:30:04,64,19,,,,9705.28,0
6068010,15:31:40,15:31:40,65,20,,,,10272.15,0
6068010,15:32:18,15:32:18,66,21,,,,10537.5,0
6068010,15:33:33,15:33:33,67,22,,,,11113.31,0
6068010,15:34:50,15:34:50,9499,23,,,,11639.49,0
6068010,15:37:00,15:37:00,486,24,,1,,12677.9,
6068080,15:10:00,15:10:00,7095,1,,,1,0,
6068080,15:11:36,15:11:36,9503,2,,,,573.7,0
6068080,15:12:13,15:12:13,2388,3,,,,804.84,0
6068080,15:13:16,15:13:16,2389,4,,,,1159.07,0
6068080,15:15:00,15:15:00,3481,5,,,,1762.68,
6068080,15:15:37,15:15:37,5465,6,,,,2043.7,0
6068080,15:19:44,15:19:44,10581,7,,,,4059.92,0
6068080,15:20:18,15:20:18,10583,8,,,,4306.56,0
6068080,15:20:54,15:20:54,10584,9,,,,4549.48,0
6068080,15:21:49,15:21:49,9566,10,,,,4937.68,0
6068080,15:23:00,15:23:00,8403,11,,,,5520.48,
6068080,15:24:03,15:24:03,10578,12,,,,6383.37,0
6068080,15:24:27,15:24:27,57,13,,,,6663.69,0
6068080,15:25:16,15:25:16,58,14,,,,7429.91,0
6068080,15:25:45,15:25:45,59,15,,,,7874.46,0
6068080,15:26:00,15:26:00,60,16,,,,8128.91,
6068080,15:26:46,15:26:46,61,17,,,,8401.75,0
6068080,15:29:20,15:29:20,63,18,,,,9433.16,0
6068080,15:30:04,15:30:04,64,19,,,,9705.28,0
6068080,15:31:40,15:31:40,65,20,,,,10272.15,0
6068080,15:32:18,15:32:18,66,21,,,,10537.5,0
6068080,15:33:33,15:33:33,67,22,,,,11113.31,0
6068080,15:34:50,15:34:50,9499,23,,,,11639.49,0
6068080,15:37:00,15:37:00,486,24,,1,,12677.9,
6239090,16:00:00,16:00:00,7095,1,,,1,0,
6239090,16:01:36,16:01:36,9503,2,,,,573.7,0
6239090,16:02:13,16:02:13,2388,3,,,,804.84,0
6239090,16:03:16,16:03:16,2389,4,,,,1159.07,0
6239090,16:05:00,16:05:00,3481,5,,,,1762.68,
6239090,16:05:37,16:05:37,5465,6,,,,2043.7,0
6239090,16:09:44,16:09:44,10581,7,,,,4059.92,0
6239090,16:10:18,16:10:18,10583,8,,,,4306.56,0
6239090,16:10:54,16:10:54,10584,9,,,,4549.48,0
6239090,16:11:49,16:11:49,9566,10,,,,4937.68,0
6239090,16:13:00,16:13:00,8403,11,,,,5520.48,
6239090,16:14:03,16:14:03,10578,12,,,,6383.37,0
6239090,16:14:27,16:14:27,57,13,,,,6663.69,0
6239090,16:15:16,16:15:16,58,14,,,,7429.91,0
6239090,16:15:45,16:15:45,59,15,,,,7874.46,0
6239090,16:16:00,16:16:00,60,16,,,,8128.91,
6239090,16:16:46,16:16:46,61,17,,,,8401.75,0
6239090,16:19:20,16:19:20,63,18,,,,9433.16,0
6239090,16:20:04,16:20:04,64,19,,,,9705.28,0
6239090,16:21:40,16:21:40,65,20,,,,10272.15,0
6239090,16:22:18,16:22:18,66,21,,,,10537.5,0
6239090,16:23:33,16:23:33,67,22,,,,11113.31,0
6239090,16:24:50,16:24:50,9499,23,,,,11639.49,0
6239090,16:27:00,16:27:00,486,24,,1,,12677.9,
6323070,13:30:00,13:30:00,7095,1,,,1,0,
6323070,13:31:36,13:31:36,9503,2,,,,573.7,0
6323070,13:32:13,13:32:13,2388,3,,,,804.84,0
6323070,13:33:16,13:33:16,2389,4,,,,1159.07,0
6323070,13:35:00,13:35:00,3481,5,,,,1762.68,
6323070,13:35:37,13:35:37,5465,6,,,,2043.7,0
6323070,13:39:44,13:39:44,10581,7,,,,4059.92,0
6323070,13:40:18,13:40:18,10583,8,,,,4306.56,0
6323070,13:40:54,13:40:54,10584,9,,,,4549.48,0
6323070,13:41:49,13:41:49,9566,10,,,,4937.68,0
6323070,13:43:00,13:43:00,8403,11,,,,5520.48,
6323070,13:44:03,13:44:03,10578,12,,,,6383.37,0
6323070,13:44:27,13:44:27,57,13,,,,6663.69,0
6323070,13:45:16,13:45:16,58,14,,,,7429.91,0
6323070,13:45:45,13:45:45,59,15,,,,7874.46,0
6323070,13:46:00,13:46:00,60,16,,,,8128.91,
6323070,13:46:46,13:46:46,61,17,,,,8401.75,0
6323070,13:49:20,13:49:20,63,18,,,,9433.16,0
6323070,13:50:04,13:50:04,64,19,,,,9705.28,0
6323070,13:51:40,13:51:40,65,20,,,,10272.15,0
6323070,13:52:18,13:52:18,66,21,,,,10537.5,0
6323070,13:53:33,13:53:33,67,22,,,,11113.31,0
6323070,13:54:50,13:54:50,9499,23,,,,11639.49,0
6323070,13:57:00,13:57:00,486,24,,1,,12677.9,
6471070,22:30:00,22:30:00,7095,1,,,1,0,
6471070,22:31:16,22:31:16,9503,2,,,,573.7,0
6471070,22:31:46,22:31:46,2388,3,,,,804.84,0
6471070,22:32:37,22:32:37,2389,4,,,,1159.07,0
6471070,22:34:00,22:34:00,3481,5,,,,1762.68,
6471070,22:34:33,22:34:33,5465,6,,,,2043.7,0
6471070,22:38:09,22:38:09,10581,7,,,,4059.92,0
6471070,22:38:39,22:38:39,10583,8,,,,4306.56,0
6471070,22:39:10,22:39:10,10584,9,,,,4549.48,0
6471070,22:39:58,22:39:58,9566,10,,,,4937.68,0
6471070,22:41:00,22:41:00,8403,11,,,,5520.48,
6471070,22:42:03,22:42:03,10578,12,,,,6383.37,0
6471070,22:42:27,22:42:27,57,13,,,,6663.69,0
6471070,22:43:16,22:43:16,58,14,,,,7429.91,0
6471070,22:43:45,22:43:45,59,15,,,,7874.46,0
6471070,22:44:00,22:44:00,60,16,,,,8128.91,
6471070,22:44:42,22:44:42,61,17,,,,8401.75,0
6471070,22:47:02,22:47:02,63,18,,,,9433.16,0
6471070,22:47:42,22:47:42,64,19,,,,9705.28,0
6471070,22:49:09,22:49:09,65,20,,,,10272.15,0
6471070,22:49:44,22:49:44,66,21,,,,10537.5,0
6471070,22:50:52,22:50:52,67,22,,,,11113.31,0
6471070,22:52:02,22:52:02,9499,23,,,,11639.49,0
6471070,22:54:00,22:54:00,486,24,,1,,12677.9,
6966090,12:30:00,12:30:00,7095,1,,,1,0,
6966090,12:31:36,12:31:36,9503,2,,,,573.7,0
6966090,12:32:13,12:32:13,2388,3,,,,804.84,0
6966090,12:33:16,12:33:16,2389,4,,,,1159.07,0
6966090,12:35:00,12:35:00,3481,5,,,,1762.68,
6966090,12:35:37,12:35:37,5465,6,,,,2043.7,0
6966090,12:39:44,12:39:44,10581,7,,,,4059.92,0
6966090,12:40:18,12:40:18,10583,8,,,,4306.56,0
6966090,12:40:54,12:40:54,10584,9,,,,4549.48,0
6966090,12:41:49,12:41:49,9566,10,,,,4937.68,0
6966090,12:43:00,12:43:00,8403,11,,,,5520.48,
6966090,12:44:03,12:44:03,10578,12,,,,6383.37,0
6966090,12:44:27,12:44:27,57,13,,,,6663.69,0
6966090,12:45:16,12:45:16,58,14,,,,7429.91,0
6966090,12:45:45,12:45:45,59,15,,,,7874.46,0
6966090,12:46:00,12:46:00,60,16,,,,8128.91,
6966090,12:46:46,12:46:46,61,17,,,,8401.75,0
6966090,12:49:20,12:49:20,63,18,,,,9433.16,0
6966090,12:50:04,12:50:04,64,19,,,,9705.28,0
6966090,12:51:40,12:51:40,65,20,,,,10272.15,0
6966090,12:52:18,12:52:18,66,21,,,,10537.5,0
6966090,12:53:33,12:53:33,67,22,,,,11113.31,0
6966090,12:54:50,12:54:50,9499,23,,,,11639.49,0
6966090,12:57:00,12:57:00,486,24,,1,,12677.9,
7017020,16:22:00,16:22:00,7095,1,,,1,0,
7017020,16:24:33,16:24:33,9503,2,,,,573.7,0
7017020,16:25:33,16:25:33,2388,3,,,,804.84,0
7017020,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017020,16:30:00,16:30:00,3481,5,,,,1762.68,
7017020,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017020,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017020,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017020,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017020,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017020,16:41:00,16:41:00,8403,11,,,,5520.48,
7017020,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017020,16:45:22,16:45:22,57,13,,,,6663.69,0
7017020,16:47:48,16:47:48,58,14,,,,7429.91,0
7017020,16:49:15,16:49:15,59,15,,,,7874.46,0
7017020,16:50:00,16:50:00,60,16,,,,8128.91,
7017020,16:50:46,16:50:46,61,17,,,,8401.75,0
7017020,16:53:20,16:53:20,63,18,,,,9433.16,0
7017020,16:54:04,16:54:04,64,19,,,,9705.28,0
7017020,16:55:40,16:55:40,65,20,,,,10272.15,0
7017020,16:56:18,16:56:18,66,21,,,,10537.5,0
7017020,16:57:33,16:57:33,67,22,,,,11113.31,0
7017020,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017020,17:01:00,17:01:00,486,24,,1,,12677.9,
7017030,16:22:00,16:22:00,7095,1,,,1,0,
7017030,16:24:33,16:24:33,9503,2,,,,573.7,0
7017030,16:25:33,16:25:33,2388,3,,,,804.84,0
7017030,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017030,16:30:00,16:30:00,3481,5,,,,1762.68,
7017030,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017030,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017030,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017030,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017030,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017030,16:41:00,16:41:00,8403,11,,,,5520.48,
7017030,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017030,16:45:22,16:45:22,57,13,,,,6663.69,0
7017030,16:47:48,16:47:48,58,14,,,,7429.91,0
7017030,16:49:15,16:49:15,59,15,,,,7874.46,0
7017030,16:50:00,16:50:00,60,16,,,,8128.91,
7017030,16:50:46,16:50:46,61,17,,,,8401.75,0
7017030,16:53:20,16:53:20,63,18,,,,9433.16,0
7017030,16:54:04,16:54:04,64,19,,,,9705.28,0
7017030,16:55:40,16:55:40,65,20,,,,10272.15,0
7017030,16:56:18,16:56:18,66,21,,,,10537.5,0
7017030,16:57:33,16:57:33,67,22,,,,11113.31,0
7017030,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017030,17:01:00,17:01:00,486,24,,1,,12677.9,
7017040,16:22:00,16:22:00,7095,1,,,1,0,
7017040,16:24:33,16:24:33,9503,2,,,,573.7,0
7017040,16:25:33,16:25:33,2388,3,,,,804.84,0
7017040,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017040,16:30:00,16:30:00,3481,5,,,,1762.68,
7017040,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017040,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017040,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017040,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017040,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017040,16:41:00,16:41:00,8403,11,,,,5520.48,
7017040,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017040,16:45:22,16:45:22,57,13,,,,6663.69,0
7017040,16:47:48,16:47:48,58,14,,,,7429.91,0
7017040,16:49:15,16:49:15,59,15,,,,7874.46,0
7017040,16:50:00,16:50:00,60,16,,,,8128.91,
7017040,16:50:46,16:50:46,61,17,,,,8401.75,0
7017040,16:53:20,16:53:20,63,18,,,,9433.16,0
7017040,16:54:04,16:54:04,64,19,,,,9705.28,0
7017040,16:55:40,16:55:40,65,20,,,,10272.15,0
7017040,16:56:18,16:56:18,66,21,,,,10537.5,0
7017040,16:57:33,16:57:33,67,22,,,,11113.31,0
7017040,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017040,17:01:00,17:01:00,486,24,,1,,12677.9,
7017050,16:22:00,16:22:00,7095,1,,,1,0,
7017050,16:24:33,16:24:33,9503,2,,,,573.7,0
7017050,16:25:33,16:25:33,2388,3,,,,804.84,0
7017050,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017050,16:30:00,16:30:00,3481,5,,,,1762.68,
7017050,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017050,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017050,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017050,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017050,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017050,16:41:00,16:41:00,8403,11,,,,5520.48,
7017050,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017050,16:45:22,16:45:22,57,13,,,,6663.69,0
7017050,16:47:48,16:47:48,58,14,,,,7429.91,0
7017050,16:49:15,16:49:15,59,15,,,,7874.46,0
7017050,16:50:00,16:50:00,60,16,,,,8128.91,
7017050,16:50:46,16:50:46,61,17,,,,8401.75,0
7017050,16:53:20,16:53:20,63,18,,,,9433.16,0
7017050,16:54:04,16:54:04,64,19,,,,9705.28,0
7017050,16:55:40,16:55:40,65,20,,,,10272.15,0
7017050,16:56:18,16:56:18,66,21,,,,10537.5,0
7017050,16:57:33,16:57:33,67,22,,,,11113.31,0
7017050,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017050,17:01:00,17:01:00,486,24,,1,,12677.9,
7017060,16:22:00,16:22:00,7095,1,,,1,0,
7017060,16:24:33,16:24:33,9503,2,,,,573.7,0
7017060,16:25:33,16:25:33,2388,3,,,,804.84,0
7017060,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017060,16:30:00,16:30:00,3481,5,,,,1762.68,
7017060,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017060,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017060,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017060,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017060,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017060,16:41:00,16:41:00,8403,11,,,,5520.48,
7017060,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017060,16:45:22,16:45:22,57,13,,,,6663.69,0
7017060,16:47:48,16:47:48,58,14,,,,7429.91,0
7017060,16:49:15,16:49:15,59,15,,,,7874.46,0
7017060,16:50:00,16:50:00,60,16,,,,8128.91,
7017060,16:50:46,16:50:46,61,17,,,,8401.75,0
7017060,16:53:20,16:53:20,63,18,,,,9433.16,0
7017060,16:54:04,16:54:04,64,19,,,,9705.28,0
7017060,16:55:40,16:55:40,65,20,,,,10272.15,0
7017060,16:56:18,16:56:18,66,21,,,,10537.5,0
7017060,16:57:33,16:57:33,67,22,,,,11113.31,0
7017060,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017060,17:01:00,17:01:00,486,24,,1,,12677.9,
7017100,16:22:00,16:22:00,7095,1,,,1,0,
7017100,16:24:33,16:24:33,9503,2,,,,573.7,0
7017100,16:25:33,16:25:33,2388,3,,,,804.84,0
7017100,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017100,16:30:00,16:30:00,3481,5,,,,1762.68,
7017100,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017100,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017100,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017100,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017100,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017100,16:41:00,16:41:00,8403,11,,,,5520.48,
7017100,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017100,16:45:22,16:45:22,57,13,,,,6663.69,0
7017100,16:47:48,16:47:48,58,14,,,,7429.91,0
7017100,16:49:15,16:49:15,59,15,,,,7874.46,0
7017100,16:50:00,16:50:00,60,16,,,,8128.91,
7017100,16:50:46,16:50:46,61,17,,,,8401.75,0
7017100,16:53:20,16:53:20,63,18,,,,9433.16,0
7017100,16:54:04,16:54:04,64,19,,,,9705.28,0
7017100,16:55:40,16:55:40,65,20,,,,10272.15,0
7017100,16:56:18,16:56:18,66,21,,,,10537.5,0
7017100,16:57:33,16:57:33,67,22,,,,11113.31,0
7017100,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017100,17:01:00,17:01:00,486,24,,1,,12677.9,
7017110,16:22:00,16:22:00,7095,1,,,1,0,
7017110,16:24:33,16:24:33,9503,2,,,,573.7,0
7017110,16:25:33,16:25:33,2388,3,,,,804.84,0
7017110,16:27:15,16:27:15,2389,4,,,,1159.07,0
7017110,16:30:00,16:30:00,3481,5,,,,1762.68,
7017110,16:30:51,16:30:51,5465,6,,,,2043.7,0
7017110,16:36:31,16:36:31,10581,7,,,,4059.92,0
7017110,16:37:18,16:37:18,10583,8,,,,4306.56,0
7017110,16:38:07,16:38:07,10584,9,,,,4549.48,0
7017110,16:39:23,16:39:23,9566,10,,,,4937.68,0
7017110,16:41:00,16:41:00,8403,11,,,,5520.48,
7017110,16:44:11,16:44:11,10578,12,,,,6383.37,0
7017110,16:45:22,16:45:22,57,13,,,,6663.69,0
7017110,16:47:48,16:47:48,58,14,,,,7429.91,0
7017110,16:49:15,16:49:15,59,15,,,,7874.46,0
7017110,16:50:00,16:50:00,60,16,,,,8128.91,
7017110,16:50:46,16:50:46,61,17,,,,8401.75,0
7017110,16:53:20,16:53:20,63,18,,,,9433.16,0
7017110,16:54:04,16:54:04,64,19,,,,9705.28,0
7017110,16:55:40,16:55:40,65,20,,,,10272.15,0
7017110,16:56:18,16:56:18,66,21,,,,10537.5,0
7017110,16:57:33,16:57:33,67,22,,,,11113.31,0
7017110,16:58:50,16:58:50,9499,23,,,,11639.49,0
7017110,17:01:00,17:01:00,486,24,,1,,12677.9,
768010,20:10:00,20:10:00,7095,1,,,1,0,
768010,20:11:16,20:11:16,9503,2,,,,573.7,0
768010,20:11:46,20:11:46,2388,3,,,,804.84,0
768010,20:12:37,20:12:37,2389,4,,,,1159.07,0
768010,20:14:00,20:14:00,3481,5,,,,1762.68,
768010,20:14:33,20:14:33,5465,6,,,,2043.7,0
768010,20:18:09,20:18:09,10581,7,,,,4059.92,0
768010,20:18:39,20:18:39,10583,8,,,,4306.56,0
768010,20:19:10,20:19:10,10584,9,,,,4549.48,0
768010,20:19:58,20:19:58,9566,10,,,,4937.68,0
768010,20:21:00,20:21:00,8403,11,,,,5520.48,
768010,20:22:03,20:22:03,10578,12,,,,6383.37,0
768010,20:22:27,20:22:27,57,13,,,,6663.69,0
768010,20:23:16,20:23:16,58,14,,,,7429.91,0
768010,20:23:45,20:23:45,59,15,,,,7874.46,0
768010,20:24:00,20:24:00,60,16,,,,8128.91,
768010,20:24:42,20:24:42,61,17,,,,8401.75,0
768010,20:27:02,20:27:02,63,18,,,,9433.16,0
768010,20:27:42,20:27:42,64,19,,,,9705.28,0
768010,20:29:09,20:29:09,65,20,,,,10272.15,0
768010,20:29:44,20:29:44,66,21,,,,10537.5,0
768010,20:30:52,20:30:52,67,22,,,,11113.31,0
768010,20:32:02,20:32:02,9499,23,,,,11639.49,0
768010,20:34:00,20:34:00,486,24,,1,,12677.9,
768080,20:10:00,20:10:00,7095,1,,,1,0,
768080,20:11:16,20:11:16,9503,2,,,,573.7,0
768080,20:11:46,20:11:46,2388,3,,,,804.84,0
768080,20:12:37,20:12:37,2389,4,,,,1159.07,0
768080,20:14:00,20:14:00,3481,5,,,,1762.68,
768080,20:14:33,20:14:33,5465,6,,,,2043.7,0
768080,20:18:09,20:18:09,10581,7,,,,4059.92,0
768080,20:18:39,20:18:39,10583,8,,,,4306.56,0
768080,20:19:10,20:19:10,10584,9,,,,4549.48,0
768080,20:19:58,20:19:58,9566,10,,,,4937.68,0
768080,20:21:00,20:21:00,8403,11,,,,5520.48,
768080,20:22:03,20:22:03,10578,12,,,,6383.37,0
768080,20:22:27,20:22:27,57,13,,,,6663.69,0
768080,20:23:16,20:23:16,58,14,,,,7429.91,0
768080,20:23:45,20:23:45,59,15,,,,7874.46,0
768080,20:24:00,20:24:00,60,16,,,,8128.91,
768080,20:24:42,20:24:42,61,17,,,,8401.75,0
768080,20:27:02,20:27:02,63,18,,,,9433.16,0
768080,20:27:42,20:27:42,64,19,,,,9705.28,0
768080,20:29:09,20:29:09,65,20,,,,10272.15,0
768080,20:29:44,20:29:44,66,21,,,,10537.5,0
768080,20:30:52,20:30:52,67,22,,,,11113.31,0
768080,20:32:02,20:32:02,9499,23,,,,11639.49,0
768080,20:34:00,20:34:00,486,24,,1,,12677.9,
7694070,20:30:00,20:30:00,7095,1,,,1,0,
7694070,20:31:16,20:31:16,9503,2,,,,573.7,0
7694070,20:31:46,20:31:46,2388,3,,,,804.84,0
7694070,20:32:37,20:32:37,2389,4,,,,1159.07,0
7694070,20:34:00,20:34:00,3481,5,,,,1762.68,
7694070,20:34:33,20:34:33,5465,6,,,,2043.7,0
7694070,20:38:09,20:38:09,10581,7,,,,4059.92,0
7694070,20:38:39,20:38:39,10583,8,,,,4306.56,0
7694070,20:39:10,20:39:10,10584,9,,,,4549.48,0
7694070,20:39:58,20:39:58,9566,10,,,,4937.68,0
7694070,20:41:00,20:41:00,8403,11,,,,5520.48,
7694070,20:42:03,20:42:03,10578,12,,,,6383.37,0
7694070,20:42:27,20:42:27,57,13,,,,6663.69,0
7694070,20:43:16,20:43:16,58,14,,,,7429.91,0
7694070,20:43:45,20:43:45,59,15,,,,7874.46,0
7694070,20:44:00,20:44:00,60,16,,,,8128.91,
7694070,20:44:42,20:44:42,61,17,,,,8401.75,0
7694070,20:47:02,20:47:02,63,18,,,,9433.16,0
7694070,20:47:42,20:47:42,64,19,,,,9705.28,0
7694070,20:49:09,20:49:09,65,20,,,,10272.15,0
7694070,20:49:44,20:49:44,66,21,,,,10537.5,0
7694070,20:50:52,20:50:52,67,22,,,,11113.31,0
7694070,20:52:02,20:52:02,9499,23,,,,11639.49,0
7694070,20:54:00,20:54:00,486,24,,1,,12677.9,
8041020,15:52:00,15:52:00,7095,1,,,1,0,
8041020,15:54:14,15:54:14,9503,2,,,,573.7,0
8041020,15:55:07,15:55:07,2388,3,,,,804.84,0
8041020,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041020,15:59:00,15:59:00,3481,5,,,,1762.68,
8041020,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041020,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041020,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041020,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041020,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041020,16:10:00,16:10:00,8403,11,,,,5520.48,
8041020,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041020,16:13:53,16:13:53,57,13,,,,6663.69,0
8041020,16:16:03,16:16:03,58,14,,,,7429.91,0
8041020,16:17:20,16:17:20,59,15,,,,7874.46,0
8041020,16:18:00,16:18:00,60,16,,,,8128.91,
8041020,16:18:46,16:18:46,61,17,,,,8401.75,0
8041020,16:21:20,16:21:20,63,18,,,,9433.16,0
8041020,16:22:04,16:22:04,64,19,,,,9705.28,0
8041020,16:23:40,16:23:40,65,20,,,,10272.15,0
8041020,16:24:18,16:24:18,66,21,,,,10537.5,0
8041020,16:25:33,16:25:33,67,22,,,,11113.31,0
8041020,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041020,16:29:00,16:29:00,486,24,,1,,12677.9,
8041030,15:52:00,15:52:00,7095,1,,,1,0,
8041030,15:54:14,15:54:14,9503,2,,,,573.7,0
8041030,15:55:07,15:55:07,2388,3,,,,804.84,0
8041030,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041030,15:59:00,15:59:00,3481,5,,,,1762.68,
8041030,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041030,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041030,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041030,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041030,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041030,16:10:00,16:10:00,8403,11,,,,5520.48,
8041030,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041030,16:13:53,16:13:53,57,13,,,,6663.69,0
8041030,16:16:03,16:16:03,58,14,,,,7429.91,0
8041030,16:17:20,16:17:20,59,15,,,,7874.46,0
8041030,16:18:00,16:18:00,60,16,,,,8128.91,
8041030,16:18:46,16:18:46,61,17,,,,8401.75,0
8041030,16:21:20,16:21:20,63,18,,,,9433.16,0
8041030,16:22:04,16:22:04,64,19,,,,9705.28,0
8041030,16:23:40,16:23:40,65,20,,,,10272.15,0
8041030,16:24:18,16:24:18,66,21,,,,10537.5,0
8041030,16:25:33,16:25:33,67,22,,,,11113.31,0
8041030,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041030,16:29:00,16:29:00,486,24,,1,,12677.9,
8041040,15:52:00,15:52:00,7095,1,,,1,0,
8041040,15:54:14,15:54:14,9503,2,,,,573.7,0
8041040,15:55:07,15:55:07,2388,3,,,,804.84,0
8041040,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041040,15:59:00,15:59:00,3481,5,,,,1762.68,
8041040,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041040,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041040,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041040,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041040,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041040,16:10:00,16:10:00,8403,11,,,,5520.48,
8041040,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041040,16:13:53,16:13:53,57,13,,,,6663.69,0
8041040,16:16:03,16:16:03,58,14,,,,7429.91,0
8041040,16:17:20,16:17:20,59,15,,,,7874.46,0
8041040,16:18:00,16:18:00,60,16,,,,8128.91,
8041040,16:18:46,16:18:46,61,17,,,,8401.75,0
8041040,16:21:20,16:21:20,63,18,,,,9433.16,0
8041040,16:22:04,16:22:04,64,19,,,,9705.28,0
8041040,16:23:40,16:23:40,65,20,,,,10272.15,0
8041040,16:24:18,16:24:18,66,21,,,,10537.5,0
8041040,16:25:33,16:25:33,67,22,,,,11113.31,0
8041040,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041040,16:29:00,16:29:00,486,24,,1,,12677.9,
8041050,15:52:00,15:52:00,7095,1,,,1,0,
8041050,15:54:14,15:54:14,9503,2,,,,573.7,0
8041050,15:55:07,15:55:07,2388,3,,,,804.84,0
8041050,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041050,15:59:00,15:59:00,3481,5,,,,1762.68,
8041050,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041050,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041050,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041050,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041050,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041050,16:10:00,16:10:00,8403,11,,,,5520.48,
8041050,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041050,16:13:53,16:13:53,57,13,,,,6663.69,0
8041050,16:16:03,16:16:03,58,14,,,,7429.91,0
8041050,16:17:20,16:17:20,59,15,,,,7874.46,0
8041050,16:18:00,16:18:00,60,16,,,,8128.91,
8041050,16:18:46,16:18:46,61,17,,,,8401.75,0
8041050,16:21:20,16:21:20,63,18,,,,9433.16,0
8041050,16:22:04,16:22:04,64,19,,,,9705.28,0
8041050,16:23:40,16:23:40,65,20,,,,10272.15,0
8041050,16:24:18,16:24:18,66,21,,,,10537.5,0
8041050,16:25:33,16:25:33,67,22,,,,11113.31,0
8041050,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041050,16:29:00,16:29:00,486,24,,1,,12677.9,
8041060,15:52:00,15:52:00,7095,1,,,1,0,
8041060,15:54:14,15:54:14,9503,2,,,,573.7,0
8041060,15:55:07,15:55:07,2388,3,,,,804.84,0
8041060,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041060,15:59:00,15:59:00,3481,5,,,,1762.68,
8041060,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041060,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041060,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041060,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041060,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041060,16:10:00,16:10:00,8403,11,,,,5520.48,
8041060,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041060,16:13:53,16:13:53,57,13,,,,6663.69,0
8041060,16:16:03,16:16:03,58,14,,,,7429.91,0
8041060,16:17:20,16:17:20,59,15,,,,7874.46,0
8041060,16:18:00,16:18:00,60,16,,,,8128.91,
8041060,16:18:46,16:18:46,61,17,,,,8401.75,0
8041060,16:21:20,16:21:20,63,18,,,,9433.16,0
8041060,16:22:04,16:22:04,64,19,,,,9705.28,0
8041060,16:23:40,16:23:40,65,20,,,,10272.15,0
8041060,16:24:18,16:24:18,66,21,,,,10537.5,0
8041060,16:25:33,16:25:33,67,22,,,,11113.31,0
8041060,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041060,16:29:00,16:29:00,486,24,,1,,12677.9,
8041100,15:52:00,15:52:00,7095,1,,,1,0,
8041100,15:54:14,15:54:14,9503,2,,,,573.7,0
8041100,15:55:07,15:55:07,2388,3,,,,804.84,0
8041100,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041100,15:59:00,15:59:00,3481,5,,,,1762.68,
8041100,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041100,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041100,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041100,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041100,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041100,16:10:00,16:10:00,8403,11,,,,5520.48,
8041100,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041100,16:13:53,16:13:53,57,13,,,,6663.69,0
8041100,16:16:03,16:16:03,58,14,,,,7429.91,0
8041100,16:17:20,16:17:20,59,15,,,,7874.46,0
8041100,16:18:00,16:18:00,60,16,,,,8128.91,
8041100,16:18:46,16:18:46,61,17,,,,8401.75,0
8041100,16:21:20,16:21:20,63,18,,,,9433.16,0
8041100,16:22:04,16:22:04,64,19,,,,9705.28,0
8041100,16:23:40,16:23:40,65,20,,,,10272.15,0
8041100,16:24:18,16:24:18,66,21,,,,10537.5,0
8041100,16:25:33,16:25:33,67,22,,,,11113.31,0
8041100,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041100,16:29:00,16:29:00,486,24,,1,,12677.9,
8041110,15:52:00,15:52:00,7095,1,,,1,0,
8041110,15:54:14,15:54:14,9503,2,,,,573.7,0
8041110,15:55:07,15:55:07,2388,3,,,,804.84,0
8041110,15:56:35,15:56:35,2389,4,,,,1159.07,0
8041110,15:59:00,15:59:00,3481,5,,,,1762.68,
8041110,15:59:51,15:59:51,5465,6,,,,2043.7,0
8041110,16:05:31,16:05:31,10581,7,,,,4059.92,0
8041110,16:06:18,16:06:18,10583,8,,,,4306.56,0
8041110,16:07:07,16:07:07,10584,9,,,,4549.48,0
8041110,16:08:23,16:08:23,9566,10,,,,4937.68,0
8041110,16:10:00,16:10:00,8403,11,,,,5520.48,
8041110,16:12:50,16:12:50,10578,12,,,,6383.37,0
8041110,16:13:53,16:13:53,57,13,,,,6663.69,0
8041110,16:16:03,16:16:03,58,14,,,,7429.91,0
8041110,16:17:20,16:17:20,59,15,,,,7874.46,0
8041110,16:18:00,16:18:00,60,16,,,,8128.91,
8041110,16:18:46,16:18:46,61,17,,,,8401.75,0
8041110,16:21:20,16:21:20,63,18,,,,9433.16,0
8041110,16:22:04,16:22:04,64,19,,,,9705.28,0
8041110,16:23:40,16:23:40,65,20,,,,10272.15,0
8041110,16:24:18,16:24:18,66,21,,,,10537.5,0
8041110,16:25:33,16:25:33,67,22,,,,11113.31,0
8041110,16:26:50,16:26:50,9499,23,,,,11639.49,0
8041110,16:29:00,16:29:00,486,24,,1,,12677.9,
8292020,19:36:00,19:36:00,7095,1,,,1,0,
8292020,19:37:55,19:37:55,9503,2,,,,573.7,0
8292020,19:38:40,19:38:40,2388,3,,,,804.84,0
8292020,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292020,19:42:00,19:42:00,3481,5,,,,1762.68,
8292020,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292020,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292020,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292020,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292020,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292020,19:51:00,19:51:00,8403,11,,,,5520.48,
8292020,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292020,19:53:54,19:53:54,57,13,,,,6663.69,0
8292020,19:55:32,19:55:32,58,14,,,,7429.91,0
8292020,19:56:30,19:56:30,59,15,,,,7874.46,0
8292020,19:57:00,19:57:00,60,16,,,,8128.91,
8292020,19:57:33,19:57:33,61,17,,,,8401.75,0
8292020,19:59:25,19:59:25,63,18,,,,9433.16,0
8292020,19:59:58,19:59:58,64,19,,,,9705.28,0
8292020,20:01:07,20:01:07,65,20,,,,10272.15,0
8292020,20:01:35,20:01:35,66,21,,,,10537.5,0
8292020,20:02:29,20:02:29,67,22,,,,11113.31,0
8292020,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292020,20:05:00,20:05:00,486,24,,1,,12677.9,
8292030,19:36:00,19:36:00,7095,1,,,1,0,
8292030,19:37:55,19:37:55,9503,2,,,,573.7,0
8292030,19:38:40,19:38:40,2388,3,,,,804.84,0
8292030,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292030,19:42:00,19:42:00,3481,5,,,,1762.68,
8292030,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292030,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292030,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292030,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292030,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292030,19:51:00,19:51:00,8403,11,,,,5520.48,
8292030,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292030,19:53:54,19:53:54,57,13,,,,6663.69,0
8292030,19:55:32,19:55:32,58,14,,,,7429.91,0
8292030,19:56:30,19:56:30,59,15,,,,7874.46,0
8292030,19:57:00,19:57:00,60,16,,,,8128.91,
8292030,19:57:33,19:57:33,61,17,,,,8401.75,0
8292030,19:59:25,19:59:25,63,18,,,,9433.16,0
8292030,19:59:58,19:59:58,64,19,,,,9705.28,0
8292030,20:01:07,20:01:07,65,20,,,,10272.15,0
8292030,20:01:35,20:01:35,66,21,,,,10537.5,0
8292030,20:02:29,20:02:29,67,22,,,,11113.31,0
8292030,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292030,20:05:00,20:05:00,486,24,,1,,12677.9,
8292040,19:36:00,19:36:00,7095,1,,,1,0,
8292040,19:37:55,19:37:55,9503,2,,,,573.7,0
8292040,19:38:40,19:38:40,2388,3,,,,804.84,0
8292040,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292040,19:42:00,19:42:00,3481,5,,,,1762.68,
8292040,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292040,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292040,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292040,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292040,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292040,19:51:00,19:51:00,8403,11,,,,5520.48,
8292040,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292040,19:53:54,19:53:54,57,13,,,,6663.69,0
8292040,19:55:32,19:55:32,58,14,,,,7429.91,0
8292040,19:56:30,19:56:30,59,15,,,,7874.46,0
8292040,19:57:00,19:57:00,60,16,,,,8128.91,
8292040,19:57:33,19:57:33,61,17,,,,8401.75,0
8292040,19:59:25,19:59:25,63,18,,,,9433.16,0
8292040,19:59:58,19:59:58,64,19,,,,9705.28,0
8292040,20:01:07,20:01:07,65,20,,,,10272.15,0
8292040,20:01:35,20:01:35,66,21,,,,10537.5,0
8292040,20:02:29,20:02:29,67,22,,,,11113.31,0
8292040,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292040,20:05:00,20:05:00,486,24,,1,,12677.9,
8292050,19:36:00,19:36:00,7095,1,,,1,0,
8292050,19:37:55,19:37:55,9503,2,,,,573.7,0
8292050,19:38:40,19:38:40,2388,3,,,,804.84,0
8292050,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292050,19:42:00,19:42:00,3481,5,,,,1762.68,
8292050,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292050,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292050,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292050,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292050,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292050,19:51:00,19:51:00,8403,11,,,,5520.48,
8292050,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292050,19:53:54,19:53:54,57,13,,,,6663.69,0
8292050,19:55:32,19:55:32,58,14,,,,7429.91,0
8292050,19:56:30,19:56:30,59,15,,,,7874.46,0
8292050,19:57:00,19:57:00,60,16,,,,8128.91,
8292050,19:57:33,19:57:33,61,17,,,,8401.75,0
8292050,19:59:25,19:59:25,63,18,,,,9433.16,0
8292050,19:59:58,19:59:58,64,19,,,,9705.28,0
8292050,20:01:07,20:01:07,65,20,,,,10272.15,0
8292050,20:01:35,20:01:35,66,21,,,,10537.5,0
8292050,20:02:29,20:02:29,67,22,,,,11113.31,0
8292050,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292050,20:05:00,20:05:00,486,24,,1,,12677.9,
8292060,19:36:00,19:36:00,7095,1,,,1,0,
8292060,19:37:55,19:37:55,9503,2,,,,573.7,0
8292060,19:38:40,19:38:40,2388,3,,,,804.84,0
8292060,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292060,19:42:00,19:42:00,3481,5,,,,1762.68,
8292060,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292060,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292060,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292060,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292060,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292060,19:51:00,19:51:00,8403,11,,,,5520.48,
8292060,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292060,19:53:54,19:53:54,57,13,,,,6663.69,0
8292060,19:55:32,19:55:32,58,14,,,,7429.91,0
8292060,19:56:30,19:56:30,59,15,,,,7874.46,0
8292060,19:57:00,19:57:00,60,16,,,,8128.91,
8292060,19:57:33,19:57:33,61,17,,,,8401.75,0
8292060,19:59:25,19:59:25,63,18,,,,9433.16,0
8292060,19:59:58,19:59:58,64,19,,,,9705.28,0
8292060,20:01:07,20:01:07,65,20,,,,10272.15,0
8292060,20:01:35,20:01:35,66,21,,,,10537.5,0
8292060,20:02:29,20:02:29,67,22,,,,11113.31,0
8292060,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292060,20:05:00,20:05:00,486,24,,1,,12677.9,
8292100,19:36:00,19:36:00,7095,1,,,1,0,
8292100,19:37:55,19:37:55,9503,2,,,,573.7,0
8292100,19:38:40,19:38:40,2388,3,,,,804.84,0
8292100,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292100,19:42:00,19:42:00,3481,5,,,,1762.68,
8292100,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292100,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292100,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292100,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292100,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292100,19:51:00,19:51:00,8403,11,,,,5520.48,
8292100,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292100,19:53:54,19:53:54,57,13,,,,6663.69,0
8292100,19:55:32,19:55:32,58,14,,,,7429.91,0
8292100,19:56:30,19:56:30,59,15,,,,7874.46,0
8292100,19:57:00,19:57:00,60,16,,,,8128.91,
8292100,19:57:33,19:57:33,61,17,,,,8401.75,0
8292100,19:59:25,19:59:25,63,18,,,,9433.16,0
8292100,19:59:58,19:59:58,64,19,,,,9705.28,0
8292100,20:01:07,20:01:07,65,20,,,,10272.15,0
8292100,20:01:35,20:01:35,66,21,,,,10537.5,0
8292100,20:02:29,20:02:29,67,22,,,,11113.31,0
8292100,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292100,20:05:00,20:05:00,486,24,,1,,12677.9,
8292110,19:36:00,19:36:00,7095,1,,,1,0,
8292110,19:37:55,19:37:55,9503,2,,,,573.7,0
8292110,19:38:40,19:38:40,2388,3,,,,804.84,0
8292110,19:39:56,19:39:56,2389,4,,,,1159.07,0
8292110,19:42:00,19:42:00,3481,5,,,,1762.68,
8292110,19:42:42,19:42:42,5465,6,,,,2043.7,0
8292110,19:47:20,19:47:20,10581,7,,,,4059.92,0
8292110,19:47:58,19:47:58,10583,8,,,,4306.56,0
8292110,19:48:39,19:48:39,10584,9,,,,4549.48,0
8292110,19:49:40,19:49:40,9566,10,,,,4937.68,0
8292110,19:51:00,19:51:00,8403,11,,,,5520.48,
8292110,19:53:07,19:53:07,10578,12,,,,6383.37,0
8292110,19:53:54,19:53:54,57,13,,,,6663.69,0
8292110,19:55:32,19:55:32,58,14,,,,7429.91,0
8292110,19:56:30,19:56:30,59,15,,,,7874.46,0
8292110,19:57:00,19:57:00,60,16,,,,8128.91,
8292110,19:57:33,19:57:33,61,17,,,,8401.75,0
8292110,19:59:25,19:59:25,63,18,,,,9433.16,0
8292110,19:59:58,19:59:58,64,19,,,,9705.28,0
8292110,20:01:07,20:01:07,65,20,,,,10272.15,0
8292110,20:01:35,20:01:35,66,21,,,,10537.5,0
8292110,20:02:29,20:02:29,67,22,,,,11113.31,0
8292110,20:03:25,20:03:25,9499,23,,,,11639.49,0
8292110,20:05:00,20:05:00,486,24,,1,,12677.9,
8394070,18:00:00,18:00:00,7095,1,,,1,0,
8394070,18:01:16,18:01:16,9503,2,,,,573.7,0
8394070,18:01:46,18:01:46,2388,3,,,,804.84,0
8394070,18:02:37,18:02:37,2389,4,,,,1159.07,0
8394070,18:04:00,18:04:00,3481,5,,,,1762.68,
8394070,18:04:37,18:04:37,5465,6,,,,2043.7,0
8394070,18:08:44,18:08:44,10581,7,,,,4059.92,0
8394070,18:09:18,18:09:18,10583,8,,,,4306.56,0
8394070,18:09:54,18:09:54,10584,9,,,,4549.48,0
8394070,18:10:49,18:10:49,9566,10,,,,4937.68,0
8394070,18:12:00,18:12:00,8403,11,,,,5520.48,
8394070,18:13:03,18:13:03,10578,12,,,,6383.37,0
8394070,18:13:27,18:13:27,57,13,,,,6663.69,0
8394070,18:14:16,18:14:16,58,14,,,,7429.91,0
8394070,18:14:45,18:14:45,59,15,,,,7874.46,0
8394070,18:15:00,18:15:00,60,16,,,,8128.91,
8394070,18:15:46,18:15:46,61,17,,,,8401.75,0
8394070,18:18:20,18:18:20,63,18,,,,9433.16,0
8394070,18:19:04,18:19:04,64,19,,,,9705.28,0
8394070,18:20:40,18:20:40,65,20,,,,10272.15,0
8394070,18:21:18,18:21:18,66,21,,,,10537.5,0
8394070,18:22:33,18:22:33,67,22,,,,11113.31,0
8394070,18:23:50,18:23:50,9499,23,,,,11639.49,0
8394070,18:26:00,18:26:00,486,24,,1,,12677.9,
8590010,22:10:00,22:10:00,7095,1,,,1,0,
8590010,22:11:16,22:11:16,9503,2,,,,573.7,0
8590010,22:11:46,22:11:46,2388,3,,,,804.84,0
8590010,22:12:37,22:12:37,2389,4,,,,1159.07,0
8590010,22:14:00,22:14:00,3481,5,,,,1762.68,
8590010,22:14:33,22:14:33,5465,6,,,,2043.7,0
8590010,22:18:09,22:18:09,10581,7,,,,4059.92,0
8590010,22:18:39,22:18:39,10583,8,,,,4306.56,0
8590010,22:19:10,22:19:10,10584,9,,,,4549.48,0
8590010,22:19:58,22:19:58,9566,10,,,,4937.68,0
8590010,22:21:00,22:21:00,8403,11,,,,5520.48,
8590010,22:22:03,22:22:03,10578,12,,,,6383.37,0
8590010,22:22:27,22:22:27,57,13,,,,6663.69,0
8590010,22:23:16,22:23:16,58,14,,,,7429.91,0
8590010,22:23:45,22:23:45,59,15,,,,7874.46,0
8590010,22:24:00,22:24:00,60,16,,,,8128.91,
8590010,22:24:42,22:24:42,61,17,,,,8401.75,0
8590010,22:27:02,22:27:02,63,18,,,,9433.16,0
8590010,22:27:42,22:27:42,64,19,,,,9705.28,0
8590010,22:29:09,22:29:09,65,20,,,,10272.15,0
8590010,22:29:44,22:29:44,66,21,,,,10537.5,0
8590010,22:30:52,22:30:52,67,22,,,,11113.31,0
8590010,22:32:02,22:32:02,9499,23,,,,11639.49,0
8590010,22:34:00,22:34:00,486,24,,1,,12677.9,
8590080,22:10:00,22:10:00,7095,1,,,1,0,
8590080,22:11:16,22:11:16,9503,2,,,,573.7,0
8590080,22:11:46,22:11:46,2388,3,,,,804.84,0
8590080,22:12:37,22:12:37,2389,4,,,,1159.07,0
8590080,22:14:00,22:14:00,3481,5,,,,1762.68,
8590080,22:14:33,22:14:33,5465,6,,,,2043.7,0
8590080,22:18:09,22:18:09,10581,7,,,,4059.92,0
8590080,22:18:39,22:18:39,10583,8,,,,4306.56,0
8590080,22:19:10,22:19:10,10584,9,,,,4549.48,0
8590080,22:19:58,22:19:58,9566,10,,,,4937.68,0
8590080,22:21:00,22:21:00,8403,11,,,,5520.48,
8590080,22:22:03,22:22:03,10578,12,,,,6383.37,0
8590080,22:22:27,22:22:27,57,13,,,,6663.69,0
8590080,22:23:16,22:23:16,58,14,,,,7429.91,0
8590080,22:23:45,22:23:45,59,15,,,,7874.46,0
8590080,22:24:00,22:24:00,60,16,,,,8128.91,
8590080,22:24:42,22:24:42,61,17,,,,8401.75,0
8590080,22:27:02,22:27:02,63,18,,,,9433.16,0
8590080,22:27:42,22:27:42,64,19,,,,9705.28,0
8590080,22:29:09,22:29:09,65,20,,,,10272.15,0
8590080,22:29:44,22:29:44,66,21,,,,10537.5,0
8590080,22:30:52,22:30:52,67,22,,,,11113.31,0
8590080,22:32:02,22:32:02,9499,23,,,,11639.49,0
8590080,22:34:00,22:34:00,486,24,,1,,12677.9,
8947090,11:00:00,11:00:00,7095,1,,,1,0,
8947090,11:01:16,11:01:16,9503,2,,,,573.7,0
8947090,11:01:46,11:01:46,2388,3,,,,804.84,0
8947090,11:02:37,11:02:37,2389,4,,,,1159.07,0
8947090,11:04:00,11:04:00,3481,5,,,,1762.68,
8947090,11:04:37,11:04:37,5465,6,,,,2043.7,0
8947090,11:08:44,11:08:44,10581,7,,,,4059.92,0
8947090,11:09:18,11:09:18,10583,8,,,,4306.56,0
8947090,11:09:54,11:09:54,10584,9,,,,4549.48,0
8947090,11:10:49,11:10:49,9566,10,,,,4937.68,0
8947090,11:12:00,11:12:00,8403,11,,,,5520.48,
8947090,11:13:03,11:13:03,10578,12,,,,6383.37,0
8947090,11:13:27,11:13:27,57,13,,,,6663.69,0
8947090,11:14:16,11:14:16,58,14,,,,7429.91,0
8947090,11:14:45,11:14:45,59,15,,,,7874.46,0
8947090,11:15:00,11:15:00,60,16,,,,8128.91,
8947090,11:15:46,11:15:46,61,17,,,,8401.75,0
8947090,11:18:20,11:18:20,63,18,,,,9433.16,0
8947090,11:19:04,11:19:04,64,19,,,,9705.28,0
8947090,11:20:40,11:20:40,65,20,,,,10272.15,0
8947090,11:21:18,11:21:18,66,21,,,,10537.5,0
8947090,11:22:33,11:22:33,67,22,,,,11113.31,0
8947090,11:23:50,11:23:50,9499,23,,,,11639.49,0
8947090,11:26:00,11:26:00,486,24,,1,,12677.9,
9207020,11:37:00,11:37:00,7095,1,,,1,0,
9207020,11:38:36,11:38:36,9503,2,,,,573.7,0
9207020,11:39:13,11:39:13,2388,3,,,,804.84,0
9207020,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207020,11:42:00,11:42:00,3481,5,,,,1762.68,
9207020,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207020,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207020,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207020,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207020,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207020,11:50:00,11:50:00,8403,11,,,,5520.48,
9207020,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207020,11:52:54,11:52:54,57,13,,,,6663.69,0
9207020,11:54:32,11:54:32,58,14,,,,7429.91,0
9207020,11:55:30,11:55:30,59,15,,,,7874.46,0
9207020,11:56:00,11:56:00,60,16,,,,8128.91,
9207020,11:56:38,11:56:38,61,17,,,,8401.75,0
9207020,11:58:43,11:58:43,63,18,,,,9433.16,0
9207020,11:59:20,11:59:20,64,19,,,,9705.28,0
9207020,12:00:38,12:00:38,65,20,,,,10272.15,0
9207020,12:01:09,12:01:09,66,21,,,,10537.5,0
9207020,12:02:11,12:02:11,67,22,,,,11113.31,0
9207020,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207020,12:05:00,12:05:00,486,24,,1,,12677.9,
9207030,11:37:00,11:37:00,7095,1,,,1,0,
9207030,11:38:36,11:38:36,9503,2,,,,573.7,0
9207030,11:39:13,11:39:13,2388,3,,,,804.84,0
9207030,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207030,11:42:00,11:42:00,3481,5,,,,1762.68,
9207030,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207030,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207030,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207030,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207030,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207030,11:50:00,11:50:00,8403,11,,,,5520.48,
9207030,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207030,11:52:54,11:52:54,57,13,,,,6663.69,0
9207030,11:54:32,11:54:32,58,14,,,,7429.91,0
9207030,11:55:30,11:55:30,59,15,,,,7874.46,0
9207030,11:56:00,11:56:00,60,16,,,,8128.91,
9207030,11:56:38,11:56:38,61,17,,,,8401.75,0
9207030,11:58:43,11:58:43,63,18,,,,9433.16,0
9207030,11:59:20,11:59:20,64,19,,,,9705.28,0
9207030,12:00:38,12:00:38,65,20,,,,10272.15,0
9207030,12:01:09,12:01:09,66,21,,,,10537.5,0
9207030,12:02:11,12:02:11,67,22,,,,11113.31,0
9207030,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207030,12:05:00,12:05:00,486,24,,1,,12677.9,
9207040,11:37:00,11:37:00,7095,1,,,1,0,
9207040,11:38:36,11:38:36,9503,2,,,,573.7,0
9207040,11:39:13,11:39:13,2388,3,,,,804.84,0
9207040,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207040,11:42:00,11:42:00,3481,5,,,,1762.68,
9207040,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207040,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207040,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207040,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207040,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207040,11:50:00,11:50:00,8403,11,,,,5520.48,
9207040,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207040,11:52:54,11:52:54,57,13,,,,6663.69,0
9207040,11:54:32,11:54:32,58,14,,,,7429.91,0
9207040,11:55:30,11:55:30,59,15,,,,7874.46,0
9207040,11:56:00,11:56:00,60,16,,,,8128.91,
9207040,11:56:38,11:56:38,61,17,,,,8401.75,0
9207040,11:58:43,11:58:43,63,18,,,,9433.16,0
9207040,11:59:20,11:59:20,64,19,,,,9705.28,0
9207040,12:00:38,12:00:38,65,20,,,,10272.15,0
9207040,12:01:09,12:01:09,66,21,,,,10537.5,0
9207040,12:02:11,12:02:11,67,22,,,,11113.31,0
9207040,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207040,12:05:00,12:05:00,486,24,,1,,12677.9,
9207050,11:37:00,11:37:00,7095,1,,,1,0,
9207050,11:38:36,11:38:36,9503,2,,,,573.7,0
9207050,11:39:13,11:39:13,2388,3,,,,804.84,0
9207050,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207050,11:42:00,11:42:00,3481,5,,,,1762.68,
9207050,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207050,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207050,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207050,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207050,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207050,11:50:00,11:50:00,8403,11,,,,5520.48,
9207050,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207050,11:52:54,11:52:54,57,13,,,,6663.69,0
9207050,11:54:32,11:54:32,58,14,,,,7429.91,0
9207050,11:55:30,11:55:30,59,15,,,,7874.46,0
9207050,11:56:00,11:56:00,60,16,,,,8128.91,
9207050,11:56:38,11:56:38,61,17,,,,8401.75,0
9207050,11:58:43,11:58:43,63,18,,,,9433.16,0
9207050,11:59:20,11:59:20,64,19,,,,9705.28,0
9207050,12:00:38,12:00:38,65,20,,,,10272.15,0
9207050,12:01:09,12:01:09,66,21,,,,10537.5,0
9207050,12:02:11,12:02:11,67,22,,,,11113.31,0
9207050,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207050,12:05:00,12:05:00,486,24,,1,,12677.9,
9207060,11:37:00,11:37:00,7095,1,,,1,0,
9207060,11:38:36,11:38:36,9503,2,,,,573.7,0
9207060,11:39:13,11:39:13,2388,3,,,,804.84,0
9207060,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207060,11:42:00,11:42:00,3481,5,,,,1762.68,
9207060,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207060,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207060,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207060,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207060,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207060,11:50:00,11:50:00,8403,11,,,,5520.48,
9207060,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207060,11:52:54,11:52:54,57,13,,,,6663.69,0
9207060,11:54:32,11:54:32,58,14,,,,7429.91,0
9207060,11:55:30,11:55:30,59,15,,,,7874.46,0
9207060,11:56:00,11:56:00,60,16,,,,8128.91,
9207060,11:56:38,11:56:38,61,17,,,,8401.75,0
9207060,11:58:43,11:58:43,63,18,,,,9433.16,0
9207060,11:59:20,11:59:20,64,19,,,,9705.28,0
9207060,12:00:38,12:00:38,65,20,,,,10272.15,0
9207060,12:01:09,12:01:09,66,21,,,,10537.5,0
9207060,12:02:11,12:02:11,67,22,,,,11113.31,0
9207060,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207060,12:05:00,12:05:00,486,24,,1,,12677.9,
9207100,11:37:00,11:37:00,7095,1,,,1,0,
9207100,11:38:36,11:38:36,9503,2,,,,573.7,0
9207100,11:39:13,11:39:13,2388,3,,,,804.84,0
9207100,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207100,11:42:00,11:42:00,3481,5,,,,1762.68,
9207100,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207100,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207100,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207100,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207100,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207100,11:50:00,11:50:00,8403,11,,,,5520.48,
9207100,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207100,11:52:54,11:52:54,57,13,,,,6663.69,0
9207100,11:54:32,11:54:32,58,14,,,,7429.91,0
9207100,11:55:30,11:55:30,59,15,,,,7874.46,0
9207100,11:56:00,11:56:00,60,16,,,,8128.91,
9207100,11:56:38,11:56:38,61,17,,,,8401.75,0
9207100,11:58:43,11:58:43,63,18,,,,9433.16,0
9207100,11:59:20,11:59:20,64,19,,,,9705.28,0
9207100,12:00:38,12:00:38,65,20,,,,10272.15,0
9207100,12:01:09,12:01:09,66,21,,,,10537.5,0
9207100,12:02:11,12:02:11,67,22,,,,11113.31,0
9207100,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207100,12:05:00,12:05:00,486,24,,1,,12677.9,
9207110,11:37:00,11:37:00,7095,1,,,1,0,
9207110,11:38:36,11:38:36,9503,2,,,,573.7,0
9207110,11:39:13,11:39:13,2388,3,,,,804.84,0
9207110,11:40:16,11:40:16,2389,4,,,,1159.07,0
9207110,11:42:00,11:42:00,3481,5,,,,1762.68,
9207110,11:42:37,11:42:37,5465,6,,,,2043.7,0
9207110,11:46:44,11:46:44,10581,7,,,,4059.92,0
9207110,11:47:18,11:47:18,10583,8,,,,4306.56,0
9207110,11:47:54,11:47:54,10584,9,,,,4549.48,0
9207110,11:48:49,11:48:49,9566,10,,,,4937.68,0
9207110,11:50:00,11:50:00,8403,11,,,,5520.48,
9207110,11:52:07,11:52:07,10578,12,,,,6383.37,0
9207110,11:52:54,11:52:54,57,13,,,,6663.69,0
9207110,11:54:32,11:54:32,58,14,,,,7429.91,0
9207110,11:55:30,11:55:30,59,15,,,,7874.46,0
9207110,11:56:00,11:56:00,60,16,,,,8128.91,
9207110,11:56:38,11:56:38,61,17,,,,8401.75,0
9207110,11:58:43,11:58:43,63,18,,,,9433.16,0
9207110,11:59:20,11:59:20,64,19,,,,9705.28,0
9207110,12:00:38,12:00:38,65,20,,,,10272.15,0
9207110,12:01:09,12:01:09,66,21,,,,10537.5,0
9207110,12:02:11,12:02:11,67,22,,,,11113.31,0
9207110,12:03:13,12:03:13,9499,23,,,,11639.49,0
9207110,12:05:00,12:05:00,486,24,,1,,12677.9,
9269090,09:00:00,09:00:00,7095,1,,,1,0,
9269090,09:01:16,09:01:16,9503,2,,,,573.7,0
9269090,09:01:46,09:01:46,2388,3,,,,804.84,0
9269090,09:02:37,09:02:37,2389,4,,,,1159.07,0
9269090,09:04:00,09:04:00,3481,5,,,,1762.68,
9269090,09:04:33,09:04:33,5465,6,,,,2043.7,0
9269090,09:08:09,09:08:09,10581,7,,,,4059.92,0
9269090,09:08:39,09:08:39,10583,8,,,,4306.56,0
9269090,09:09:10,09:09:10,10584,9,,,,4549.48,0
9269090,09:09:58,09:09:58,9566,10,,,,4937.68,0
9269090,09:11:00,09:11:00,8403,11,,,,5520.48,
9269090,09:12:03,09:12:03,10578,12,,,,6383.37,0
9269090,09:12:27,09:12:27,57,13,,,,6663.69,0
9269090,09:13:16,09:13:16,58,14,,,,7429.91,0
9269090,09:13:45,09:13:45,59,15,,,,7874.46,0
9269090,09:14:00,09:14:00,60,16,,,,8128.91,
9269090,09:14:42,09:14:42,61,17,,,,8401.75,0
9269090,09:17:02,09:17:02,63,18,,,,9433.16,0
9269090,09:17:42,09:17:42,64,19,,,,9705.28,0
9269090,09:19:09,09:19:09,65,20,,,,10272.15,0
9269090,09:19:44,09:19:44,66,21,,,,10537.5,0
9269090,09:20:52,09:20:52,67,22,,,,11113.31,0
9269090,09:22:02,09:22:02,9499,23,,,,11639.49,0
9269090,09:24:00,09:24:00,486,24,,1,,12677.9,
9356090,11:30:00,11:30:00,7095,1,,,1,0,
9356090,11:31:16,11:31:16,9503,2,,,,573.7,0
9356090,11:31:46,11:31:46,2388,3,,,,804.84,0
9356090,11:32:37,11:32:37,2389,4,,,,1159.07,0
9356090,11:34:00,11:34:00,3481,5,,,,1762.68,
9356090,11:34:37,11:34:37,5465,6,,,,2043.7,0
9356090,11:38:44,11:38:44,10581,7,,,,4059.92,0
9356090,11:39:18,11:39:18,10583,8,,,,4306.56,0
9356090,11:39:54,11:39:54,10584,9,,,,4549.48,0
9356090,11:40:49,11:40:49,9566,10,,,,4937.68,0
9356090,11:42:00,11:42:00,8403,11,,,,5520.48,
9356090,11:43:03,11:43:03,10578,12,,,,6383.37,0
9356090,11:43:27,11:43:27,57,13,,,,6663.69,0
9356090,11:44:16,11:44:16,58,14,,,,7429.91,0
9356090,11:44:45,11:44:45,59,15,,,,7874.46,0
9356090,11:45:00,11:45:00,60,16,,,,8128.91,
9356090,11:45:46,11:45:46,61,17,,,,8401.75,0
9356090,11:48:20,11:48:20,63,18,,,,9433.16,0
9356090,11:49:04,11:49:04,64,19,,,,9705.28,0
9356090,11:50:40,11:50:40,65,20,,,,10272.15,0
9356090,11:51:18,11:51:18,66,21,,,,10537.5,0
9356090,11:52:33,11:52:33,67,22,,,,11113.31,0
9356090,11:53:50,11:53:50,9499,23,,,,11639.49,0
9356090,11:56:00,11:56:00,486,24,,1,,12677.9,
9362090,22:30:00,22:30:00,7095,1,,,1,0,
9362090,22:31:16,22:31:16,9503,2,,,,573.7,0
9362090,22:31:46,22:31:46,2388,3,,,,804.84,0
9362090,22:32:37,22:32:37,2389,4,,,,1159.07,0
9362090,22:34:00,22:34:00,3481,5,,,,1762.68,
9362090,22:34:33,22:34:33,5465,6,,,,2043.7,0
9362090,22:38:09,22:38:09,10581,7,,,,4059.92,0
9362090,22:38:39,22:38:39,10583,8,,,,4306.56,0
9362090,22:39:10,22:39:10,10584,9,,,,4549.48,0
9362090,22:39:58,22:39:58,9566,10,,,,4937.68,0
9362090,22:41:00,22:41:00,8403,11,,,,5520.48,
9362090,22:42:03,22:42:03,10578,12,,,,6383.37,0
9362090,22:42:27,22:42:27,57,13,,,,6663.69,0
9362090,22:43:16,22:43:16,58,14,,,,7429.91,0
9362090,22:43:45,22:43:45,59,15,,,,7874.46,0
9362090,22:44:00,22:44:00,60,16,,,,8128.91,
9362090,22:44:42,22:44:42,61,17,,,,8401.75,0
9362090,22:47:02,22:47:02,63,18,,,,9433.16,0
9362090,22:47:42,22:47:42,64,19,,,,9705.28,0
9362090,22:49:09,22:49:09,65,20,,,,10272.15,0
9362090,22:49:44,22:49:44,66,21,,,,10537.5,0
9362090,22:50:52,22:50:52,67,22,,,,11113.31,0
9362090,22:52:02,22:52:02,9499,23,,,,11639.49,0
9362090,22:54:00,22:54:00,486,24,,1,,12677.9,
9394090,15:30:00,15:30:00,7095,1,,,1,0,
9394090,15:31:36,15:31:36,9503,2,,,,573.7,0
9394090,15:32:13,15:32:13,2388,3,,,,804.84,0
9394090,15:33:16,15:33:16,2389,4,,,,1159.07,0
9394090,15:35:00,15:35:00,3481,5,,,,1762.68,
9394090,15:35:37,15:35:37,5465,6,,,,2043.7,0
9394090,15:39:44,15:39:44,10581,7,,,,4059.92,0
9394090,15:40:18,15:40:18,10583,8,,,,4306.56,0
9394090,15:40:54,15:40:54,10584,9,,,,4549.48,0
9394090,15:41:49,15:41:49,9566,10,,,,4937.68,0
9394090,15:43:00,15:43:00,8403,11,,,,5520.48,
9394090,15:44:03,15:44:03,10578,12,,,,6383.37,0
9394090,15:44:27,15:44:27,57,13,,,,6663.69,0
9394090,15:45:16,15:45:16,58,14,,,,7429.91,0
9394090,15:45:45,15:45:45,59,15,,,,7874.46,0
9394090,15:46:00,15:46:00,60,16,,,,8128.91,
9394090,15:46:46,15:46:46,61,17,,,,8401.75,0
9394090,15:49:20,15:49:20,63,18,,,,9433.16,0
9394090,15:50:04,15:50:04,64,19,,,,9705.28,0
9394090,15:51:40,15:51:40,65,20,,,,10272.15,0
9394090,15:52:18,15:52:18,66,21,,,,10537.5,0
9394090,15:53:33,15:53:33,67,22,,,,11113.31,0
9394090,15:54:50,15:54:50,9499,23,,,,11639.49,0
9394090,15:57:00,15:57:00,486,24,,1,,12677.9,
9520020,16:52:00,16:52:00,7095,1,,,1,0,
9520020,16:54:33,16:54:33,9503,2,,,,573.7,0
9520020,16:55:33,16:55:33,2388,3,,,,804.84,0
9520020,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520020,17:00:00,17:00:00,3481,5,,,,1762.68,
9520020,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520020,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520020,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520020,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520020,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520020,17:11:00,17:11:00,8403,11,,,,5520.48,
9520020,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520020,17:15:22,17:15:22,57,13,,,,6663.69,0
9520020,17:17:48,17:17:48,58,14,,,,7429.91,0
9520020,17:19:15,17:19:15,59,15,,,,7874.46,0
9520020,17:20:00,17:20:00,60,16,,,,8128.91,
9520020,17:20:46,17:20:46,61,17,,,,8401.75,0
9520020,17:23:20,17:23:20,63,18,,,,9433.16,0
9520020,17:24:04,17:24:04,64,19,,,,9705.28,0
9520020,17:25:40,17:25:40,65,20,,,,10272.15,0
9520020,17:26:18,17:26:18,66,21,,,,10537.5,0
9520020,17:27:33,17:27:33,67,22,,,,11113.31,0
9520020,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520020,17:31:00,17:31:00,486,24,,1,,12677.9,
9520030,16:52:00,16:52:00,7095,1,,,1,0,
9520030,16:54:33,16:54:33,9503,2,,,,573.7,0
9520030,16:55:33,16:55:33,2388,3,,,,804.84,0
9520030,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520030,17:00:00,17:00:00,3481,5,,,,1762.68,
9520030,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520030,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520030,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520030,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520030,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520030,17:11:00,17:11:00,8403,11,,,,5520.48,
9520030,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520030,17:15:22,17:15:22,57,13,,,,6663.69,0
9520030,17:17:48,17:17:48,58,14,,,,7429.91,0
9520030,17:19:15,17:19:15,59,15,,,,7874.46,0
9520030,17:20:00,17:20:00,60,16,,,,8128.91,
9520030,17:20:46,17:20:46,61,17,,,,8401.75,0
9520030,17:23:20,17:23:20,63,18,,,,9433.16,0
9520030,17:24:04,17:24:04,64,19,,,,9705.28,0
9520030,17:25:40,17:25:40,65,20,,,,10272.15,0
9520030,17:26:18,17:26:18,66,21,,,,10537.5,0
9520030,17:27:33,17:27:33,67,22,,,,11113.31,0
9520030,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520030,17:31:00,17:31:00,486,24,,1,,12677.9,
9520040,16:52:00,16:52:00,7095,1,,,1,0,
9520040,16:54:33,16:54:33,9503,2,,,,573.7,0
9520040,16:55:33,16:55:33,2388,3,,,,804.84,0
9520040,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520040,17:00:00,17:00:00,3481,5,,,,1762.68,
9520040,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520040,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520040,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520040,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520040,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520040,17:11:00,17:11:00,8403,11,,,,5520.48,
9520040,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520040,17:15:22,17:15:22,57,13,,,,6663.69,0
9520040,17:17:48,17:17:48,58,14,,,,7429.91,0
9520040,17:19:15,17:19:15,59,15,,,,7874.46,0
9520040,17:20:00,17:20:00,60,16,,,,8128.91,
9520040,17:20:46,17:20:46,61,17,,,,8401.75,0
9520040,17:23:20,17:23:20,63,18,,,,9433.16,0
9520040,17:24:04,17:24:04,64,19,,,,9705.28,0
9520040,17:25:40,17:25:40,65,20,,,,10272.15,0
9520040,17:26:18,17:26:18,66,21,,,,10537.5,0
9520040,17:27:33,17:27:33,67,22,,,,11113.31,0
9520040,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520040,17:31:00,17:31:00,486,24,,1,,12677.9,
9520050,16:52:00,16:52:00,7095,1,,,1,0,
9520050,16:54:33,16:54:33,9503,2,,,,573.7,0
9520050,16:55:33,16:55:33,2388,3,,,,804.84,0
9520050,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520050,17:00:00,17:00:00,3481,5,,,,1762.68,
9520050,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520050,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520050,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520050,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520050,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520050,17:11:00,17:11:00,8403,11,,,,5520.48,
9520050,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520050,17:15:22,17:15:22,57,13,,,,6663.69,0
9520050,17:17:48,17:17:48,58,14,,,,7429.91,0
9520050,17:19:15,17:19:15,59,15,,,,7874.46,0
9520050,17:20:00,17:20:00,60,16,,,,8128.91,
9520050,17:20:46,17:20:46,61,17,,,,8401.75,0
9520050,17:23:20,17:23:20,63,18,,,,9433.16,0
9520050,17:24:04,17:24:04,64,19,,,,9705.28,0
9520050,17:25:40,17:25:40,65,20,,,,10272.15,0
9520050,17:26:18,17:26:18,66,21,,,,10537.5,0
9520050,17:27:33,17:27:33,67,22,,,,11113.31,0
9520050,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520050,17:31:00,17:31:00,486,24,,1,,12677.9,
9520060,16:52:00,16:52:00,7095,1,,,1,0,
9520060,16:54:33,16:54:33,9503,2,,,,573.7,0
9520060,16:55:33,16:55:33,2388,3,,,,804.84,0
9520060,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520060,17:00:00,17:00:00,3481,5,,,,1762.68,
9520060,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520060,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520060,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520060,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520060,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520060,17:11:00,17:11:00,8403,11,,,,5520.48,
9520060,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520060,17:15:22,17:15:22,57,13,,,,6663.69,0
9520060,17:17:48,17:17:48,58,14,,,,7429.91,0
9520060,17:19:15,17:19:15,59,15,,,,7874.46,0
9520060,17:20:00,17:20:00,60,16,,,,8128.91,
9520060,17:20:46,17:20:46,61,17,,,,8401.75,0
9520060,17:23:20,17:23:20,63,18,,,,9433.16,0
9520060,17:24:04,17:24:04,64,19,,,,9705.28,0
9520060,17:25:40,17:25:40,65,20,,,,10272.15,0
9520060,17:26:18,17:26:18,66,21,,,,10537.5,0
9520060,17:27:33,17:27:33,67,22,,,,11113.31,0
9520060,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520060,17:31:00,17:31:00,486,24,,1,,12677.9,
9520100,16:52:00,16:52:00,7095,1,,,1,0,
9520100,16:54:33,16:54:33,9503,2,,,,573.7,0
9520100,16:55:33,16:55:33,2388,3,,,,804.84,0
9520100,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520100,17:00:00,17:00:00,3481,5,,,,1762.68,
9520100,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520100,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520100,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520100,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520100,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520100,17:11:00,17:11:00,8403,11,,,,5520.48,
9520100,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520100,17:15:22,17:15:22,57,13,,,,6663.69,0
9520100,17:17:48,17:17:48,58,14,,,,7429.91,0
9520100,17:19:15,17:19:15,59,15,,,,7874.46,0
9520100,17:20:00,17:20:00,60,16,,,,8128.91,
9520100,17:20:46,17:20:46,61,17,,,,8401.75,0
9520100,17:23:20,17:23:20,63,18,,,,9433.16,0
9520100,17:24:04,17:24:04,64,19,,,,9705.28,0
9520100,17:25:40,17:25:40,65,20,,,,10272.15,0
9520100,17:26:18,17:26:18,66,21,,,,10537.5,0
9520100,17:27:33,17:27:33,67,22,,,,11113.31,0
9520100,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520100,17:31:00,17:31:00,486,24,,1,,12677.9,
9520110,16:52:00,16:52:00,7095,1,,,1,0,
9520110,16:54:33,16:54:33,9503,2,,,,573.7,0
9520110,16:55:33,16:55:33,2388,3,,,,804.84,0
9520110,16:57:15,16:57:15,2389,4,,,,1159.07,0
9520110,17:00:00,17:00:00,3481,5,,,,1762.68,
9520110,17:00:51,17:00:51,5465,6,,,,2043.7,0
9520110,17:06:31,17:06:31,10581,7,,,,4059.92,0
9520110,17:07:18,17:07:18,10583,8,,,,4306.56,0
9520110,17:08:07,17:08:07,10584,9,,,,4549.48,0
9520110,17:09:23,17:09:23,9566,10,,,,4937.68,0
9520110,17:11:00,17:11:00,8403,11,,,,5520.48,
9520110,17:14:11,17:14:11,10578,12,,,,6383.37,0
9520110,17:15:22,17:15:22,57,13,,,,6663.69,0
9520110,17:17:48,17:17:48,58,14,,,,7429.91,0
9520110,17:19:15,17:19:15,59,15,,,,7874.46,0
9520110,17:20:00,17:20:00,60,16,,,,8128.91,
9520110,17:20:46,17:20:46,61,17,,,,8401.75,0
9520110,17:23:20,17:23:20,63,18,,,,9433.16,0
9520110,17:24:04,17:24:04,64,19,,,,9705.28,0
9520110,17:25:40,17:25:40,65,20,,,,10272.15,0
9520110,17:26:18,17:26:18,66,21,,,,10537.5,0
9520110,17:27:33,17:27:33,67,22,,,,11113.31,0
9520110,17:28:50,17:28:50,9499,23,,,,11639.49,0
9520110,17:31:00,17:31:00,486,24,,1,,12677.9,
9671070,18:30:00,18:30:00,7095,1,,,1,0,
9671070,18:31:16,18:31:16,9503,2,,,,573.7,0
9671070,18:31:46,18:31:46,2388,3,,,,804.84,0
9671070,18:32:37,18:32:37,2389,4,,,,1159.07,0
9671070,18:34:00,18:34:00,3481,5,,,,1762.68,
9671070,18:34:37,18:34:37,5465,6,,,,2043.7,0
9671070,18:38:44,18:38:44,10581,7,,,,4059.92,0
9671070,18:39:18,18:39:18,10583,8,,,,4306.56,0
9671070,18:39:54,18:39:54,10584,9,,,,4549.48,0
9671070,18:40:49,18:40:49,9566,10,,,,4937.68,0
9671070,18:42:00,18:42:00,8403,11,,,,5520.48,
9671070,18:43:03,18:43:03,10578,12,,,,6383.37,0
9671070,18:43:27,18:43:27,57,13,,,,6663.69,0
9671070,18:44:16,18:44:16,58,14,,,,7429.91,0
9671070,18:44:45,18:44:45,59,15,,,,7874.46,0
9671070,18:45:00,18:45:00,60,16,,,,8128.91,
9671070,18:45:46,18:45:46,61,17,,,,8401.75,0
9671070,18:48:20,18:48:20,63,18,,,,9433.16,0
9671070,18:49:04,18:49:04,64,19,,,,9705.28,0
9671070,18:50:40,18:50:40,65,20,,,,10272.15,0
9671070,18:51:18,18:51:18,66,21,,,,10537.5,0
9671070,18:52:33,18:52:33,67,22,,,,11113.31,0
9671070,18:53:50,18:53:50,9499,23,,,,11639.49,0
9671070,18:56:00,18:56:00,486,24,,1,,12677.9,
10091090,10:25:00,10:25:00,9954,1,,,1,0,
10091090,10:26:21,10:26:21,725,2,,,,883.29,0
10091090,10:27:14,10:27:14,102,3,,,,1484.85,0
10091090,10:27:53,10:27:53,103,4,,,,2030.57,0
10091090,10:28:42,10:28:42,104,5,,,,2508.95,0
10091090,10:30:00,10:30:00,9490,6,,,,3528.25,
10091090,10:30:40,10:30:40,8418,7,,,,3973.23,0
10091090,10:31:23,10:31:23,795,8,,,,4403.01,0
10091090,10:32:26,10:32:26,10750,9,,,,4867.01,0
10091090,10:33:09,10:33:09,797,10,,,,5364.05,0
10091090,10:33:29,10:33:29,798,11,,,,5490.21,0
10091090,10:33:53,10:33:53,986,12,,,,5704.21,0
10091090,10:34:17,10:34:17,9494,13,,,,5894.61,0
10091090,10:34:48,10:34:48,1777,14,,,,6009.65,0
10091090,10:35:05,10:35:05,1778,15,,,,6160.14,0
10091090,10:35:29,10:35:29,1779,16,,,,6348.29,0
10091090,10:36:07,10:36:07,1780,17,,,,6661.98,0
10091090,10:36:39,10:36:39,1781,18,,,,6860.28,0
10091090,10:36:59,10:36:59,7987,19,,,,7040.53,0
10091090,10:37:23,10:37:23,8928,20,,,,7255.39,0
10091090,10:37:52,10:37:52,5026,21,,,,7558.61,0
10091090,10:38:38,10:38:38,5027,22,,,,7942.97,0
10091090,10:39:08,10:39:08,5028,23,,,,8250.75,0
10091090,10:39:19,10:39:19,5029,24,,,,8383.2,0
10091090,10:39:40,10:39:40,5030,25,,,,8615.41,0
10091090,10:40:01,10:40:01,5031,26,,,,8827.52,0
10091090,10:41:15,10:41:15,4682,27,,,,9641.98,0
10091090,10:41:30,10:41:30,9615,28,,,,9830.86,0
10091090,10:42:00,10:42:00,9497,29,,,,10116.82,
10091090,10:42:38,10:42:38,4685,30,,,,10446.38,0
10091090,10:43:00,10:43:00,4686,31,,,,10655.15,0
10091090,10:43:28,10:43:28,4687,32,,,,10916.14,0
10091090,10:44:17,10:44:17,4688,33,,,,11233.16,0
10091090,10:44:36,10:44:36,4689,34,,,,11437.21,0
10091090,10:45:00,10:45:00,4690,35,,,,11614.55,0
10091090,10:45:32,10:45:32,1992,36,,,,11925.69,0
10091090,10:45:45,10:45:45,1993,37,,,,12027.77,0
10091090,10:46:06,10:46:06,1994,38,,,,12247.26,0
10091090,10:46:27,10:46:27,1995,39,,,,12479.23,0
10091090,10:46:41,10:46:41,1996,40,,,,12615.77,0
10091090,10:47:23,10:47:23,4668,41,,,,12966.5,0
10091090,10:47:45,10:47:45,4669,42,,,,13164.82,0
10091090,10:48:00,10:48:00,1986,43,,,,13271.43,
10091090,10:48:37,10:48:37,2009,44,,,,13493.1,0
10091090,10:49:02,10:49:02,2010,45,,,,13661.79,0
10091090,10:49:25,10:49:25,4670,46,,,,13819.92,0
10091090,10:49:59,10:49:59,4671,47,,,,14040.37,0
10091090,10:50:36,10:50:36,4672,48,,,,14236.18,0
10091090,10:51:14,10:51:14,65,49,,,,14464.48,0
10091090,10:51:46,10:51:46,66,50,,,,14729.98,0
10091090,10:52:52,10:52:52,67,51,,,,15305.79,0
10091090,10:54:00,10:54:00,9499,52,,,,15831.97,
10091090,10:57:00,10:57:00,486,53,,1,,16870.38,
10118020,13:11:00,13:11:00,9954,1,,,1,0,
10118020,13:13:10,13:13:10,725,2,,,,883.29,0
10118020,13:14:35,13:14:35,102,3,,,,1484.85,0
10118020,13:15:37,13:15:37,103,4,,,,2030.57,0
10118020,13:16:55,13:16:55,104,5,,,,2508.95,0
10118020,13:19:00,13:19:00,9490,6,,,,3528.25,
10118020,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118020,13:21:04,13:21:04,795,8,,,,4403.01,0
10118020,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118020,13:23:44,13:23:44,797,10,,,,5364.05,0
10118020,13:24:14,13:24:14,798,11,,,,5490.21,0
10118020,13:24:50,13:24:50,986,12,,,,5704.21,0
10118020,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118020,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118020,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118020,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118020,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118020,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118020,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118020,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118020,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118020,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118020,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118020,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118020,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118020,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118020,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118020,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118020,13:37:00,13:37:00,9497,29,,,,10116.82,
10118020,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118020,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118020,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118020,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118020,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118020,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118020,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118020,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118020,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118020,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118020,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118020,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118020,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118020,13:46:00,13:46:00,1986,43,,,,13271.43,
10118020,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118020,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118020,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118020,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118020,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118020,13:50:19,13:50:19,65,49,,,,14464.48,0
10118020,13:51:01,13:51:01,66,50,,,,14729.98,0
10118020,13:52:29,13:52:29,67,51,,,,15305.79,0
10118020,13:54:00,13:54:00,9499,52,,,,15831.97,
10118020,13:58:00,13:58:00,486,53,,1,,16870.38,
10118030,13:11:00,13:11:00,9954,1,,,1,0,
10118030,13:13:10,13:13:10,725,2,,,,883.29,0
10118030,13:14:35,13:14:35,102,3,,,,1484.85,0
10118030,13:15:37,13:15:37,103,4,,,,2030.57,0
10118030,13:16:55,13:16:55,104,5,,,,2508.95,0
10118030,13:19:00,13:19:00,9490,6,,,,3528.25,
10118030,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118030,13:21:04,13:21:04,795,8,,,,4403.01,0
10118030,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118030,13:23:44,13:23:44,797,10,,,,5364.05,0
10118030,13:24:14,13:24:14,798,11,,,,5490.21,0
10118030,13:24:50,13:24:50,986,12,,,,5704.21,0
10118030,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118030,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118030,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118030,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118030,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118030,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118030,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118030,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118030,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118030,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118030,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118030,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118030,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118030,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118030,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118030,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118030,13:37:00,13:37:00,9497,29,,,,10116.82,
10118030,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118030,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118030,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118030,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118030,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118030,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118030,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118030,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118030,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118030,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118030,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118030,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118030,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118030,13:46:00,13:46:00,1986,43,,,,13271.43,
10118030,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118030,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118030,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118030,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118030,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118030,13:50:19,13:50:19,65,49,,,,14464.48,0
10118030,13:51:01,13:51:01,66,50,,,,14729.98,0
10118030,13:52:29,13:52:29,67,51,,,,15305.79,0
10118030,13:54:00,13:54:00,9499,52,,,,15831.97,
10118030,13:58:00,13:58:00,486,53,,1,,16870.38,
10118040,13:11:00,13:11:00,9954,1,,,1,0,
10118040,13:13:10,13:13:10,725,2,,,,883.29,0
10118040,13:14:35,13:14:35,102,3,,,,1484.85,0
10118040,13:15:37,13:15:37,103,4,,,,2030.57,0
10118040,13:16:55,13:16:55,104,5,,,,2508.95,0
10118040,13:19:00,13:19:00,9490,6,,,,3528.25,
10118040,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118040,13:21:04,13:21:04,795,8,,,,4403.01,0
10118040,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118040,13:23:44,13:23:44,797,10,,,,5364.05,0
10118040,13:24:14,13:24:14,798,11,,,,5490.21,0
10118040,13:24:50,13:24:50,986,12,,,,5704.21,0
10118040,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118040,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118040,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118040,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118040,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118040,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118040,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118040,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118040,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118040,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118040,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118040,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118040,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118040,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118040,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118040,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118040,13:37:00,13:37:00,9497,29,,,,10116.82,
10118040,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118040,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118040,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118040,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118040,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118040,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118040,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118040,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118040,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118040,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118040,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118040,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118040,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118040,13:46:00,13:46:00,1986,43,,,,13271.43,
10118040,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118040,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118040,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118040,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118040,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118040,13:50:19,13:50:19,65,49,,,,14464.48,0
10118040,13:51:01,13:51:01,66,50,,,,14729.98,0
10118040,13:52:29,13:52:29,67,51,,,,15305.79,0
10118040,13:54:00,13:54:00,9499,52,,,,15831.97,
10118040,13:58:00,13:58:00,486,53,,1,,16870.38,
10118050,13:11:00,13:11:00,9954,1,,,1,0,
10118050,13:13:10,13:13:10,725,2,,,,883.29,0
10118050,13:14:35,13:14:35,102,3,,,,1484.85,0
10118050,13:15:37,13:15:37,103,4,,,,2030.57,0
10118050,13:16:55,13:16:55,104,5,,,,2508.95,0
10118050,13:19:00,13:19:00,9490,6,,,,3528.25,
10118050,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118050,13:21:04,13:21:04,795,8,,,,4403.01,0
10118050,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118050,13:23:44,13:23:44,797,10,,,,5364.05,0
10118050,13:24:14,13:24:14,798,11,,,,5490.21,0
10118050,13:24:50,13:24:50,986,12,,,,5704.21,0
10118050,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118050,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118050,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118050,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118050,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118050,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118050,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118050,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118050,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118050,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118050,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118050,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118050,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118050,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118050,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118050,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118050,13:37:00,13:37:00,9497,29,,,,10116.82,
10118050,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118050,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118050,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118050,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118050,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118050,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118050,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118050,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118050,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118050,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118050,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118050,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118050,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118050,13:46:00,13:46:00,1986,43,,,,13271.43,
10118050,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118050,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118050,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118050,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118050,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118050,13:50:19,13:50:19,65,49,,,,14464.48,0
10118050,13:51:01,13:51:01,66,50,,,,14729.98,0
10118050,13:52:29,13:52:29,67,51,,,,15305.79,0
10118050,13:54:00,13:54:00,9499,52,,,,15831.97,
10118050,13:58:00,13:58:00,486,53,,1,,16870.38,
10118060,13:11:00,13:11:00,9954,1,,,1,0,
10118060,13:13:10,13:13:10,725,2,,,,883.29,0
10118060,13:14:35,13:14:35,102,3,,,,1484.85,0
10118060,13:15:37,13:15:37,103,4,,,,2030.57,0
10118060,13:16:55,13:16:55,104,5,,,,2508.95,0
10118060,13:19:00,13:19:00,9490,6,,,,3528.25,
10118060,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118060,13:21:04,13:21:04,795,8,,,,4403.01,0
10118060,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118060,13:23:44,13:23:44,797,10,,,,5364.05,0
10118060,13:24:14,13:24:14,798,11,,,,5490.21,0
10118060,13:24:50,13:24:50,986,12,,,,5704.21,0
10118060,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118060,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118060,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118060,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118060,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118060,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118060,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118060,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118060,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118060,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118060,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118060,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118060,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118060,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118060,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118060,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118060,13:37:00,13:37:00,9497,29,,,,10116.82,
10118060,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118060,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118060,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118060,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118060,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118060,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118060,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118060,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118060,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118060,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118060,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118060,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118060,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118060,13:46:00,13:46:00,1986,43,,,,13271.43,
10118060,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118060,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118060,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118060,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118060,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118060,13:50:19,13:50:19,65,49,,,,14464.48,0
10118060,13:51:01,13:51:01,66,50,,,,14729.98,0
10118060,13:52:29,13:52:29,67,51,,,,15305.79,0
10118060,13:54:00,13:54:00,9499,52,,,,15831.97,
10118060,13:58:00,13:58:00,486,53,,1,,16870.38,
10118100,13:11:00,13:11:00,9954,1,,,1,0,
10118100,13:13:10,13:13:10,725,2,,,,883.29,0
10118100,13:14:35,13:14:35,102,3,,,,1484.85,0
10118100,13:15:37,13:15:37,103,4,,,,2030.57,0
10118100,13:16:55,13:16:55,104,5,,,,2508.95,0
10118100,13:19:00,13:19:00,9490,6,,,,3528.25,
10118100,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118100,13:21:04,13:21:04,795,8,,,,4403.01,0
10118100,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118100,13:23:44,13:23:44,797,10,,,,5364.05,0
10118100,13:24:14,13:24:14,798,11,,,,5490.21,0
10118100,13:24:50,13:24:50,986,12,,,,5704.21,0
10118100,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118100,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118100,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118100,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118100,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118100,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118100,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118100,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118100,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118100,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118100,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118100,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118100,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118100,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118100,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118100,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118100,13:37:00,13:37:00,9497,29,,,,10116.82,
10118100,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118100,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118100,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118100,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118100,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118100,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118100,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118100,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118100,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118100,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118100,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118100,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118100,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118100,13:46:00,13:46:00,1986,43,,,,13271.43,
10118100,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118100,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118100,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118100,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118100,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118100,13:50:19,13:50:19,65,49,,,,14464.48,0
10118100,13:51:01,13:51:01,66,50,,,,14729.98,0
10118100,13:52:29,13:52:29,67,51,,,,15305.79,0
10118100,13:54:00,13:54:00,9499,52,,,,15831.97,
10118100,13:58:00,13:58:00,486,53,,1,,16870.38,
10118110,13:11:00,13:11:00,9954,1,,,1,0,
10118110,13:13:10,13:13:10,725,2,,,,883.29,0
10118110,13:14:35,13:14:35,102,3,,,,1484.85,0
10118110,13:15:37,13:15:37,103,4,,,,2030.57,0
10118110,13:16:55,13:16:55,104,5,,,,2508.95,0
10118110,13:19:00,13:19:00,9490,6,,,,3528.25,
10118110,13:20:01,13:20:01,8418,7,,,,3973.23,0
10118110,13:21:04,13:21:04,795,8,,,,4403.01,0
10118110,13:22:39,13:22:39,10750,9,,,,4867.01,0
10118110,13:23:44,13:23:44,797,10,,,,5364.05,0
10118110,13:24:14,13:24:14,798,11,,,,5490.21,0
10118110,13:24:50,13:24:50,986,12,,,,5704.21,0
10118110,13:25:25,13:25:25,9494,13,,,,5894.61,0
10118110,13:26:13,13:26:13,1777,14,,,,6009.65,0
10118110,13:26:38,13:26:38,1778,15,,,,6160.14,0
10118110,13:27:14,13:27:14,1779,16,,,,6348.29,0
10118110,13:28:11,13:28:11,1780,17,,,,6661.98,0
10118110,13:28:59,13:28:59,1781,18,,,,6860.28,0
10118110,13:29:29,13:29:29,7987,19,,,,7040.53,0
10118110,13:30:04,13:30:04,8928,20,,,,7255.39,0
10118110,13:30:48,13:30:48,5026,21,,,,7558.61,0
10118110,13:31:57,13:31:57,5027,22,,,,7942.97,0
10118110,13:32:42,13:32:42,5028,23,,,,8250.75,0
10118110,13:32:58,13:32:58,5029,24,,,,8383.2,0
10118110,13:33:30,13:33:30,5030,25,,,,8615.41,0
10118110,13:34:01,13:34:01,5031,26,,,,8827.52,0
10118110,13:35:52,13:35:52,4682,27,,,,9641.98,0
10118110,13:36:16,13:36:16,9615,28,,,,9830.86,0
10118110,13:37:00,13:37:00,9497,29,,,,10116.82,
10118110,13:37:57,13:37:57,4685,30,,,,10446.38,0
10118110,13:38:31,13:38:31,4686,31,,,,10655.15,0
10118110,13:39:12,13:39:12,4687,32,,,,10916.14,0
10118110,13:40:25,13:40:25,4688,33,,,,11233.16,0
10118110,13:40:54,13:40:54,4689,34,,,,11437.21,0
10118110,13:41:30,13:41:30,4690,35,,,,11614.55,0
10118110,13:42:18,13:42:18,1992,36,,,,11925.69,0
10118110,13:42:37,13:42:37,1993,37,,,,12027.77,0
10118110,13:43:10,13:43:10,1994,38,,,,12247.26,0
10118110,13:43:40,13:43:40,1995,39,,,,12479.23,0
10118110,13:44:01,13:44:01,1996,40,,,,12615.77,0
10118110,13:45:04,13:45:04,4668,41,,,,12966.5,0
10118110,13:45:38,13:45:38,4669,42,,,,13164.82,0
10118110,13:46:00,13:46:00,1986,43,,,,13271.43,
10118110,13:46:49,13:46:49,2009,44,,,,13493.1,0
10118110,13:47:23,13:47:23,2010,45,,,,13661.79,0
10118110,13:47:54,13:47:54,4670,46,,,,13819.92,0
10118110,13:48:39,13:48:39,4671,47,,,,14040.37,0
10118110,13:49:29,13:49:29,4672,48,,,,14236.18,0
10118110,13:50:19,13:50:19,65,49,,,,14464.48,0
10118110,13:51:01,13:51:01,66,50,,,,14729.98,0
10118110,13:52:29,13:52:29,67,51,,,,15305.79,0
10118110,13:54:00,13:54:00,9499,52,,,,15831.97,
10118110,13:58:00,13:58:00,486,53,,1,,16870.38,
10162020,17:39:00,17:39:00,9954,1,,,1,0,
10162020,17:41:10,17:41:10,725,2,,,,883.29,0
10162020,17:42:35,17:42:35,102,3,,,,1484.85,0
10162020,17:43:37,17:43:37,103,4,,,,2030.57,0
10162020,17:44:55,17:44:55,104,5,,,,2508.95,0
10162020,17:47:00,17:47:00,9490,6,,,,3528.25,
10162020,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162020,17:49:18,17:49:18,795,8,,,,4403.01,0
10162020,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162020,17:52:16,17:52:16,797,10,,,,5364.05,0
10162020,17:52:49,17:52:49,798,11,,,,5490.21,0
10162020,17:53:29,17:53:29,986,12,,,,5704.21,0
10162020,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162020,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162020,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162020,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162020,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162020,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162020,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162020,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162020,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162020,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162020,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162020,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162020,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162020,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162020,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162020,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162020,18:07:00,18:07:00,9497,29,,,,10116.82,
10162020,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162020,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162020,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162020,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162020,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162020,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162020,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162020,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162020,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162020,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162020,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162020,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162020,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162020,18:17:00,18:17:00,1986,43,,,,13271.43,
10162020,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162020,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162020,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162020,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162020,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162020,18:20:46,18:20:46,65,49,,,,14464.48,0
10162020,18:21:24,18:21:24,66,50,,,,14729.98,0
10162020,18:22:40,18:22:40,67,51,,,,15305.79,0
10162020,18:24:00,18:24:00,9499,52,,,,15831.97,
10162020,18:28:00,18:28:00,486,53,,1,,16870.38,
10162030,17:39:00,17:39:00,9954,1,,,1,0,
10162030,17:41:10,17:41:10,725,2,,,,883.29,0
10162030,17:42:35,17:42:35,102,3,,,,1484.85,0
10162030,17:43:37,17:43:37,103,4,,,,2030.57,0
10162030,17:44:55,17:44:55,104,5,,,,2508.95,0
10162030,17:47:00,17:47:00,9490,6,,,,3528.25,
10162030,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162030,17:49:18,17:49:18,795,8,,,,4403.01,0
10162030,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162030,17:52:16,17:52:16,797,10,,,,5364.05,0
10162030,17:52:49,17:52:49,798,11,,,,5490.21,0
10162030,17:53:29,17:53:29,986,12,,,,5704.21,0
10162030,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162030,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162030,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162030,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162030,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162030,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162030,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162030,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162030,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162030,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162030,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162030,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162030,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162030,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162030,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162030,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162030,18:07:00,18:07:00,9497,29,,,,10116.82,
10162030,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162030,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162030,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162030,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162030,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162030,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162030,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162030,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162030,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162030,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162030,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162030,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162030,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162030,18:17:00,18:17:00,1986,43,,,,13271.43,
10162030,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162030,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162030,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162030,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162030,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162030,18:20:46,18:20:46,65,49,,,,14464.48,0
10162030,18:21:24,18:21:24,66,50,,,,14729.98,0
10162030,18:22:40,18:22:40,67,51,,,,15305.79,0
10162030,18:24:00,18:24:00,9499,52,,,,15831.97,
10162030,18:28:00,18:28:00,486,53,,1,,16870.38,
10162040,17:39:00,17:39:00,9954,1,,,1,0,
10162040,17:41:10,17:41:10,725,2,,,,883.29,0
10162040,17:42:35,17:42:35,102,3,,,,1484.85,0
10162040,17:43:37,17:43:37,103,4,,,,2030.57,0
10162040,17:44:55,17:44:55,104,5,,,,2508.95,0
10162040,17:47:00,17:47:00,9490,6,,,,3528.25,
10162040,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162040,17:49:18,17:49:18,795,8,,,,4403.01,0
10162040,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162040,17:52:16,17:52:16,797,10,,,,5364.05,0
10162040,17:52:49,17:52:49,798,11,,,,5490.21,0
10162040,17:53:29,17:53:29,986,12,,,,5704.21,0
10162040,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162040,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162040,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162040,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162040,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162040,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162040,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162040,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162040,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162040,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162040,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162040,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162040,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162040,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162040,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162040,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162040,18:07:00,18:07:00,9497,29,,,,10116.82,
10162040,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162040,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162040,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162040,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162040,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162040,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162040,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162040,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162040,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162040,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162040,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162040,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162040,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162040,18:17:00,18:17:00,1986,43,,,,13271.43,
10162040,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162040,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162040,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162040,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162040,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162040,18:20:46,18:20:46,65,49,,,,14464.48,0
10162040,18:21:24,18:21:24,66,50,,,,14729.98,0
10162040,18:22:40,18:22:40,67,51,,,,15305.79,0
10162040,18:24:00,18:24:00,9499,52,,,,15831.97,
10162040,18:28:00,18:28:00,486,53,,1,,16870.38,
10162050,17:39:00,17:39:00,9954,1,,,1,0,
10162050,17:41:10,17:41:10,725,2,,,,883.29,0
10162050,17:42:35,17:42:35,102,3,,,,1484.85,0
10162050,17:43:37,17:43:37,103,4,,,,2030.57,0
10162050,17:44:55,17:44:55,104,5,,,,2508.95,0
10162050,17:47:00,17:47:00,9490,6,,,,3528.25,
10162050,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162050,17:49:18,17:49:18,795,8,,,,4403.01,0
10162050,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162050,17:52:16,17:52:16,797,10,,,,5364.05,0
10162050,17:52:49,17:52:49,798,11,,,,5490.21,0
10162050,17:53:29,17:53:29,986,12,,,,5704.21,0
10162050,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162050,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162050,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162050,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162050,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162050,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162050,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162050,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162050,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162050,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162050,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162050,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162050,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162050,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162050,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162050,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162050,18:07:00,18:07:00,9497,29,,,,10116.82,
10162050,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162050,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162050,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162050,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162050,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162050,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162050,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162050,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162050,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162050,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162050,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162050,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162050,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162050,18:17:00,18:17:00,1986,43,,,,13271.43,
10162050,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162050,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162050,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162050,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162050,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162050,18:20:46,18:20:46,65,49,,,,14464.48,0
10162050,18:21:24,18:21:24,66,50,,,,14729.98,0
10162050,18:22:40,18:22:40,67,51,,,,15305.79,0
10162050,18:24:00,18:24:00,9499,52,,,,15831.97,
10162050,18:28:00,18:28:00,486,53,,1,,16870.38,
10162060,17:39:00,17:39:00,9954,1,,,1,0,
10162060,17:41:10,17:41:10,725,2,,,,883.29,0
10162060,17:42:35,17:42:35,102,3,,,,1484.85,0
10162060,17:43:37,17:43:37,103,4,,,,2030.57,0
10162060,17:44:55,17:44:55,104,5,,,,2508.95,0
10162060,17:47:00,17:47:00,9490,6,,,,3528.25,
10162060,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162060,17:49:18,17:49:18,795,8,,,,4403.01,0
10162060,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162060,17:52:16,17:52:16,797,10,,,,5364.05,0
10162060,17:52:49,17:52:49,798,11,,,,5490.21,0
10162060,17:53:29,17:53:29,986,12,,,,5704.21,0
10162060,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162060,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162060,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162060,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162060,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162060,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162060,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162060,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162060,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162060,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162060,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162060,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162060,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162060,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162060,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162060,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162060,18:07:00,18:07:00,9497,29,,,,10116.82,
10162060,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162060,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162060,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162060,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162060,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162060,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162060,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162060,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162060,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162060,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162060,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162060,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162060,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162060,18:17:00,18:17:00,1986,43,,,,13271.43,
10162060,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162060,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162060,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162060,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162060,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162060,18:20:46,18:20:46,65,49,,,,14464.48,0
10162060,18:21:24,18:21:24,66,50,,,,14729.98,0
10162060,18:22:40,18:22:40,67,51,,,,15305.79,0
10162060,18:24:00,18:24:00,9499,52,,,,15831.97,
10162060,18:28:00,18:28:00,486,53,,1,,16870.38,
10162100,17:39:00,17:39:00,9954,1,,,1,0,
10162100,17:41:10,17:41:10,725,2,,,,883.29,0
10162100,17:42:35,17:42:35,102,3,,,,1484.85,0
10162100,17:43:37,17:43:37,103,4,,,,2030.57,0
10162100,17:44:55,17:44:55,104,5,,,,2508.95,0
10162100,17:47:00,17:47:00,9490,6,,,,3528.25,
10162100,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162100,17:49:18,17:49:18,795,8,,,,4403.01,0
10162100,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162100,17:52:16,17:52:16,797,10,,,,5364.05,0
10162100,17:52:49,17:52:49,798,11,,,,5490.21,0
10162100,17:53:29,17:53:29,986,12,,,,5704.21,0
10162100,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162100,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162100,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162100,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162100,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162100,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162100,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162100,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162100,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162100,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162100,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162100,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162100,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162100,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162100,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162100,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162100,18:07:00,18:07:00,9497,29,,,,10116.82,
10162100,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162100,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162100,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162100,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162100,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162100,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162100,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162100,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162100,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162100,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162100,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162100,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162100,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162100,18:17:00,18:17:00,1986,43,,,,13271.43,
10162100,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162100,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162100,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162100,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162100,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162100,18:20:46,18:20:46,65,49,,,,14464.48,0
10162100,18:21:24,18:21:24,66,50,,,,14729.98,0
10162100,18:22:40,18:22:40,67,51,,,,15305.79,0
10162100,18:24:00,18:24:00,9499,52,,,,15831.97,
10162100,18:28:00,18:28:00,486,53,,1,,16870.38,
10162110,17:39:00,17:39:00,9954,1,,,1,0,
10162110,17:41:10,17:41:10,725,2,,,,883.29,0
10162110,17:42:35,17:42:35,102,3,,,,1484.85,0
10162110,17:43:37,17:43:37,103,4,,,,2030.57,0
10162110,17:44:55,17:44:55,104,5,,,,2508.95,0
10162110,17:47:00,17:47:00,9490,6,,,,3528.25,
10162110,17:48:08,17:48:08,8418,7,,,,3973.23,0
10162110,17:49:18,17:49:18,795,8,,,,4403.01,0
10162110,17:51:03,17:51:03,10750,9,,,,4867.01,0
10162110,17:52:16,17:52:16,797,10,,,,5364.05,0
10162110,17:52:49,17:52:49,798,11,,,,5490.21,0
10162110,17:53:29,17:53:29,986,12,,,,5704.21,0
10162110,17:54:08,17:54:08,9494,13,,,,5894.61,0
10162110,17:55:01,17:55:01,1777,14,,,,6009.65,0
10162110,17:55:29,17:55:29,1778,15,,,,6160.14,0
10162110,17:56:09,17:56:09,1779,16,,,,6348.29,0
10162110,17:57:13,17:57:13,1780,17,,,,6661.98,0
10162110,17:58:05,17:58:05,1781,18,,,,6860.28,0
10162110,17:58:38,17:58:38,7987,19,,,,7040.53,0
10162110,17:59:18,17:59:18,8928,20,,,,7255.39,0
10162110,18:00:06,18:00:06,5026,21,,,,7558.61,0
10162110,18:01:23,18:01:23,5027,22,,,,7942.97,0
10162110,18:02:14,18:02:14,5028,23,,,,8250.75,0
10162110,18:02:31,18:02:31,5029,24,,,,8383.2,0
10162110,18:03:07,18:03:07,5030,25,,,,8615.41,0
10162110,18:03:42,18:03:42,5031,26,,,,8827.52,0
10162110,18:05:45,18:05:45,4682,27,,,,9641.98,0
10162110,18:06:11,18:06:11,9615,28,,,,9830.86,0
10162110,18:07:00,18:07:00,9497,29,,,,10116.82,
10162110,18:08:03,18:08:03,4685,30,,,,10446.38,0
10162110,18:08:41,18:08:41,4686,31,,,,10655.15,0
10162110,18:09:27,18:09:27,4687,32,,,,10916.14,0
10162110,18:10:48,18:10:48,4688,33,,,,11233.16,0
10162110,18:11:20,18:11:20,4689,34,,,,11437.21,0
10162110,18:12:00,18:12:00,4690,35,,,,11614.55,0
10162110,18:12:53,18:12:53,1992,36,,,,11925.69,0
10162110,18:13:15,18:13:15,1993,37,,,,12027.77,0
10162110,18:13:51,18:13:51,1994,38,,,,12247.26,0
10162110,18:14:25,18:14:25,1995,39,,,,12479.23,0
10162110,18:14:48,18:14:48,1996,40,,,,12615.77,0
10162110,18:15:58,18:15:58,4668,41,,,,12966.5,0
10162110,18:16:36,18:16:36,4669,42,,,,13164.82,0
10162110,18:17:00,18:17:00,1986,43,,,,13271.43,
10162110,18:17:43,18:17:43,2009,44,,,,13493.1,0
10162110,18:18:12,18:18:12,2010,45,,,,13661.79,0
10162110,18:18:39,18:18:39,4670,46,,,,13819.92,0
10162110,18:19:19,18:19:19,4671,47,,,,14040.37,0
10162110,18:20:02,18:20:02,4672,48,,,,14236.18,0
10162110,18:20:46,18:20:46,65,49,,,,14464.48,0
10162110,18:21:24,18:21:24,66,50,,,,14729.98,0
10162110,18:22:40,18:22:40,67,51,,,,15305.79,0
10162110,18:24:00,18:24:00,9499,52,,,,15831.97,
10162110,18:28:00,18:28:00,486,53,,1,,16870.38,
10176020,17:53:00,17:53:00,9954,1,,,1,0,
10176020,17:55:10,17:55:10,725,2,,,,883.29,0
10176020,17:56:35,17:56:35,102,3,,,,1484.85,0
10176020,17:57:37,17:57:37,103,4,,,,2030.57,0
10176020,17:58:55,17:58:55,104,5,,,,2508.95,0
10176020,18:01:00,18:01:00,9490,6,,,,3528.25,
10176020,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176020,18:03:18,18:03:18,795,8,,,,4403.01,0
10176020,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176020,18:06:16,18:06:16,797,10,,,,5364.05,0
10176020,18:06:49,18:06:49,798,11,,,,5490.21,0
10176020,18:07:29,18:07:29,986,12,,,,5704.21,0
10176020,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176020,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176020,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176020,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176020,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176020,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176020,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176020,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176020,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176020,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176020,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176020,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176020,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176020,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176020,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176020,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176020,18:21:00,18:21:00,9497,29,,,,10116.82,
10176020,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176020,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176020,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176020,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176020,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176020,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176020,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176020,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176020,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176020,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176020,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176020,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176020,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176020,18:31:00,18:31:00,1986,43,,,,13271.43,
10176020,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176020,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176020,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176020,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176020,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176020,18:34:46,18:34:46,65,49,,,,14464.48,0
10176020,18:35:24,18:35:24,66,50,,,,14729.98,0
10176020,18:36:40,18:36:40,67,51,,,,15305.79,0
10176020,18:38:00,18:38:00,9499,52,,,,15831.97,
10176020,18:42:00,18:42:00,486,53,,1,,16870.38,
10176030,17:53:00,17:53:00,9954,1,,,1,0,
10176030,17:55:10,17:55:10,725,2,,,,883.29,0
10176030,17:56:35,17:56:35,102,3,,,,1484.85,0
10176030,17:57:37,17:57:37,103,4,,,,2030.57,0
10176030,17:58:55,17:58:55,104,5,,,,2508.95,0
10176030,18:01:00,18:01:00,9490,6,,,,3528.25,
10176030,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176030,18:03:18,18:03:18,795,8,,,,4403.01,0
10176030,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176030,18:06:16,18:06:16,797,10,,,,5364.05,0
10176030,18:06:49,18:06:49,798,11,,,,5490.21,0
10176030,18:07:29,18:07:29,986,12,,,,5704.21,0
10176030,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176030,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176030,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176030,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176030,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176030,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176030,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176030,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176030,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176030,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176030,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176030,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176030,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176030,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176030,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176030,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176030,18:21:00,18:21:00,9497,29,,,,10116.82,
10176030,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176030,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176030,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176030,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176030,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176030,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176030,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176030,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176030,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176030,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176030,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176030,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176030,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176030,18:31:00,18:31:00,1986,43,,,,13271.43,
10176030,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176030,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176030,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176030,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176030,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176030,18:34:46,18:34:46,65,49,,,,14464.48,0
10176030,18:35:24,18:35:24,66,50,,,,14729.98,0
10176030,18:36:40,18:36:40,67,51,,,,15305.79,0
10176030,18:38:00,18:38:00,9499,52,,,,15831.97,
10176030,18:42:00,18:42:00,486,53,,1,,16870.38,
10176040,17:53:00,17:53:00,9954,1,,,1,0,
10176040,17:55:10,17:55:10,725,2,,,,883.29,0
10176040,17:56:35,17:56:35,102,3,,,,1484.85,0
10176040,17:57:37,17:57:37,103,4,,,,2030.57,0
10176040,17:58:55,17:58:55,104,5,,,,2508.95,0
10176040,18:01:00,18:01:00,9490,6,,,,3528.25,
10176040,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176040,18:03:18,18:03:18,795,8,,,,4403.01,0
10176040,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176040,18:06:16,18:06:16,797,10,,,,5364.05,0
10176040,18:06:49,18:06:49,798,11,,,,5490.21,0
10176040,18:07:29,18:07:29,986,12,,,,5704.21,0
10176040,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176040,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176040,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176040,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176040,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176040,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176040,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176040,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176040,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176040,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176040,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176040,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176040,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176040,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176040,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176040,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176040,18:21:00,18:21:00,9497,29,,,,10116.82,
10176040,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176040,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176040,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176040,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176040,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176040,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176040,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176040,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176040,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176040,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176040,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176040,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176040,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176040,18:31:00,18:31:00,1986,43,,,,13271.43,
10176040,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176040,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176040,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176040,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176040,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176040,18:34:46,18:34:46,65,49,,,,14464.48,0
10176040,18:35:24,18:35:24,66,50,,,,14729.98,0
10176040,18:36:40,18:36:40,67,51,,,,15305.79,0
10176040,18:38:00,18:38:00,9499,52,,,,15831.97,
10176040,18:42:00,18:42:00,486,53,,1,,16870.38,
10176050,17:53:00,17:53:00,9954,1,,,1,0,
10176050,17:55:10,17:55:10,725,2,,,,883.29,0
10176050,17:56:35,17:56:35,102,3,,,,1484.85,0
10176050,17:57:37,17:57:37,103,4,,,,2030.57,0
10176050,17:58:55,17:58:55,104,5,,,,2508.95,0
10176050,18:01:00,18:01:00,9490,6,,,,3528.25,
10176050,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176050,18:03:18,18:03:18,795,8,,,,4403.01,0
10176050,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176050,18:06:16,18:06:16,797,10,,,,5364.05,0
10176050,18:06:49,18:06:49,798,11,,,,5490.21,0
10176050,18:07:29,18:07:29,986,12,,,,5704.21,0
10176050,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176050,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176050,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176050,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176050,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176050,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176050,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176050,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176050,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176050,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176050,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176050,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176050,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176050,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176050,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176050,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176050,18:21:00,18:21:00,9497,29,,,,10116.82,
10176050,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176050,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176050,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176050,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176050,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176050,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176050,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176050,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176050,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176050,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176050,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176050,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176050,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176050,18:31:00,18:31:00,1986,43,,,,13271.43,
10176050,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176050,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176050,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176050,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176050,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176050,18:34:46,18:34:46,65,49,,,,14464.48,0
10176050,18:35:24,18:35:24,66,50,,,,14729.98,0
10176050,18:36:40,18:36:40,67,51,,,,15305.79,0
10176050,18:38:00,18:38:00,9499,52,,,,15831.97,
10176050,18:42:00,18:42:00,486,53,,1,,16870.38,
10176060,17:53:00,17:53:00,9954,1,,,1,0,
10176060,17:55:10,17:55:10,725,2,,,,883.29,0
10176060,17:56:35,17:56:35,102,3,,,,1484.85,0
10176060,17:57:37,17:57:37,103,4,,,,2030.57,0
10176060,17:58:55,17:58:55,104,5,,,,2508.95,0
10176060,18:01:00,18:01:00,9490,6,,,,3528.25,
10176060,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176060,18:03:18,18:03:18,795,8,,,,4403.01,0
10176060,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176060,18:06:16,18:06:16,797,10,,,,5364.05,0
10176060,18:06:49,18:06:49,798,11,,,,5490.21,0
10176060,18:07:29,18:07:29,986,12,,,,5704.21,0
10176060,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176060,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176060,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176060,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176060,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176060,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176060,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176060,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176060,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176060,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176060,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176060,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176060,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176060,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176060,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176060,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176060,18:21:00,18:21:00,9497,29,,,,10116.82,
10176060,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176060,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176060,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176060,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176060,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176060,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176060,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176060,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176060,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176060,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176060,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176060,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176060,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176060,18:31:00,18:31:00,1986,43,,,,13271.43,
10176060,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176060,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176060,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176060,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176060,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176060,18:34:46,18:34:46,65,49,,,,14464.48,0
10176060,18:35:24,18:35:24,66,50,,,,14729.98,0
10176060,18:36:40,18:36:40,67,51,,,,15305.79,0
10176060,18:38:00,18:38:00,9499,52,,,,15831.97,
10176060,18:42:00,18:42:00,486,53,,1,,16870.38,
10176100,17:53:00,17:53:00,9954,1,,,1,0,
10176100,17:55:10,17:55:10,725,2,,,,883.29,0
10176100,17:56:35,17:56:35,102,3,,,,1484.85,0
10176100,17:57:37,17:57:37,103,4,,,,2030.57,0
10176100,17:58:55,17:58:55,104,5,,,,2508.95,0
10176100,18:01:00,18:01:00,9490,6,,,,3528.25,
10176100,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176100,18:03:18,18:03:18,795,8,,,,4403.01,0
10176100,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176100,18:06:16,18:06:16,797,10,,,,5364.05,0
10176100,18:06:49,18:06:49,798,11,,,,5490.21,0
10176100,18:07:29,18:07:29,986,12,,,,5704.21,0
10176100,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176100,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176100,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176100,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176100,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176100,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176100,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176100,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176100,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176100,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176100,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176100,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176100,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176100,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176100,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176100,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176100,18:21:00,18:21:00,9497,29,,,,10116.82,
10176100,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176100,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176100,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176100,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176100,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176100,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176100,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176100,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176100,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176100,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176100,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176100,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176100,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176100,18:31:00,18:31:00,1986,43,,,,13271.43,
10176100,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176100,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176100,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176100,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176100,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176100,18:34:46,18:34:46,65,49,,,,14464.48,0
10176100,18:35:24,18:35:24,66,50,,,,14729.98,0
10176100,18:36:40,18:36:40,67,51,,,,15305.79,0
10176100,18:38:00,18:38:00,9499,52,,,,15831.97,
10176100,18:42:00,18:42:00,486,53,,1,,16870.38,
10176110,17:53:00,17:53:00,9954,1,,,1,0,
10176110,17:55:10,17:55:10,725,2,,,,883.29,0
10176110,17:56:35,17:56:35,102,3,,,,1484.85,0
10176110,17:57:37,17:57:37,103,4,,,,2030.57,0
10176110,17:58:55,17:58:55,104,5,,,,2508.95,0
10176110,18:01:00,18:01:00,9490,6,,,,3528.25,
10176110,18:02:08,18:02:08,8418,7,,,,3973.23,0
10176110,18:03:18,18:03:18,795,8,,,,4403.01,0
10176110,18:05:03,18:05:03,10750,9,,,,4867.01,0
10176110,18:06:16,18:06:16,797,10,,,,5364.05,0
10176110,18:06:49,18:06:49,798,11,,,,5490.21,0
10176110,18:07:29,18:07:29,986,12,,,,5704.21,0
10176110,18:08:08,18:08:08,9494,13,,,,5894.61,0
10176110,18:09:01,18:09:01,1777,14,,,,6009.65,0
10176110,18:09:29,18:09:29,1778,15,,,,6160.14,0
10176110,18:10:09,18:10:09,1779,16,,,,6348.29,0
10176110,18:11:13,18:11:13,1780,17,,,,6661.98,0
10176110,18:12:05,18:12:05,1781,18,,,,6860.28,0
10176110,18:12:38,18:12:38,7987,19,,,,7040.53,0
10176110,18:13:18,18:13:18,8928,20,,,,7255.39,0
10176110,18:14:06,18:14:06,5026,21,,,,7558.61,0
10176110,18:15:23,18:15:23,5027,22,,,,7942.97,0
10176110,18:16:14,18:16:14,5028,23,,,,8250.75,0
10176110,18:16:31,18:16:31,5029,24,,,,8383.2,0
10176110,18:17:07,18:17:07,5030,25,,,,8615.41,0
10176110,18:17:42,18:17:42,5031,26,,,,8827.52,0
10176110,18:19:45,18:19:45,4682,27,,,,9641.98,0
10176110,18:20:11,18:20:11,9615,28,,,,9830.86,0
10176110,18:21:00,18:21:00,9497,29,,,,10116.82,
10176110,18:22:03,18:22:03,4685,30,,,,10446.38,0
10176110,18:22:41,18:22:41,4686,31,,,,10655.15,0
10176110,18:23:27,18:23:27,4687,32,,,,10916.14,0
10176110,18:24:48,18:24:48,4688,33,,,,11233.16,0
10176110,18:25:20,18:25:20,4689,34,,,,11437.21,0
10176110,18:26:00,18:26:00,4690,35,,,,11614.55,0
10176110,18:26:53,18:26:53,1992,36,,,,11925.69,0
10176110,18:27:15,18:27:15,1993,37,,,,12027.77,0
10176110,18:27:51,18:27:51,1994,38,,,,12247.26,0
10176110,18:28:25,18:28:25,1995,39,,,,12479.23,0
10176110,18:28:48,18:28:48,1996,40,,,,12615.77,0
10176110,18:29:58,18:29:58,4668,41,,,,12966.5,0
10176110,18:30:36,18:30:36,4669,42,,,,13164.82,0
10176110,18:31:00,18:31:00,1986,43,,,,13271.43,
10176110,18:31:43,18:31:43,2009,44,,,,13493.1,0
10176110,18:32:12,18:32:12,2010,45,,,,13661.79,0
10176110,18:32:39,18:32:39,4670,46,,,,13819.92,0
10176110,18:33:19,18:33:19,4671,47,,,,14040.37,0
10176110,18:34:02,18:34:02,4672,48,,,,14236.18,0
10176110,18:34:46,18:34:46,65,49,,,,14464.48,0
10176110,18:35:24,18:35:24,66,50,,,,14729.98,0
10176110,18:36:40,18:36:40,67,51,,,,15305.79,0
10176110,18:38:00,18:38:00,9499,52,,,,15831.97,
10176110,18:42:00,18:42:00,486,53,,1,,16870.38,
1022020,18:21:00,18:21:00,9954,1,,,1,0,
1022020,18:23:10,18:23:10,725,2,,,,883.29,0
1022020,18:24:35,18:24:35,102,3,,,,1484.85,0
1022020,18:25:37,18:25:37,103,4,,,,2030.57,0
1022020,18:26:55,18:26:55,104,5,,,,2508.95,0
1022020,18:29:00,18:29:00,9490,6,,,,3528.25,
1022020,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022020,18:31:04,18:31:04,795,8,,,,4403.01,0
1022020,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022020,18:33:44,18:33:44,797,10,,,,5364.05,0
1022020,18:34:14,18:34:14,798,11,,,,5490.21,0
1022020,18:34:50,18:34:50,986,12,,,,5704.21,0
1022020,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022020,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022020,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022020,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022020,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022020,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022020,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022020,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022020,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022020,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022020,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022020,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022020,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022020,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022020,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022020,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022020,18:47:00,18:47:00,9497,29,,,,10116.82,
1022020,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022020,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022020,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022020,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022020,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022020,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022020,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022020,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022020,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022020,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022020,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022020,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022020,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022020,18:56:00,18:56:00,1986,43,,,,13271.43,
1022020,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022020,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022020,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022020,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022020,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022020,18:59:46,18:59:46,65,49,,,,14464.48,0
1022020,19:00:24,19:00:24,66,50,,,,14729.98,0
1022020,19:01:40,19:01:40,67,51,,,,15305.79,0
1022020,19:03:00,19:03:00,9499,52,,,,15831.97,
1022020,19:07:00,19:07:00,486,53,,1,,16870.38,
1022030,18:21:00,18:21:00,9954,1,,,1,0,
1022030,18:23:10,18:23:10,725,2,,,,883.29,0
1022030,18:24:35,18:24:35,102,3,,,,1484.85,0
1022030,18:25:37,18:25:37,103,4,,,,2030.57,0
1022030,18:26:55,18:26:55,104,5,,,,2508.95,0
1022030,18:29:00,18:29:00,9490,6,,,,3528.25,
1022030,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022030,18:31:04,18:31:04,795,8,,,,4403.01,0
1022030,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022030,18:33:44,18:33:44,797,10,,,,5364.05,0
1022030,18:34:14,18:34:14,798,11,,,,5490.21,0
1022030,18:34:50,18:34:50,986,12,,,,5704.21,0
1022030,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022030,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022030,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022030,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022030,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022030,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022030,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022030,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022030,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022030,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022030,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022030,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022030,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022030,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022030,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022030,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022030,18:47:00,18:47:00,9497,29,,,,10116.82,
1022030,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022030,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022030,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022030,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022030,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022030,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022030,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022030,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022030,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022030,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022030,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022030,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022030,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022030,18:56:00,18:56:00,1986,43,,,,13271.43,
1022030,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022030,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022030,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022030,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022030,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022030,18:59:46,18:59:46,65,49,,,,14464.48,0
1022030,19:00:24,19:00:24,66,50,,,,14729.98,0
1022030,19:01:40,19:01:40,67,51,,,,15305.79,0
1022030,19:03:00,19:03:00,9499,52,,,,15831.97,
1022030,19:07:00,19:07:00,486,53,,1,,16870.38,
1022040,18:21:00,18:21:00,9954,1,,,1,0,
1022040,18:23:10,18:23:10,725,2,,,,883.29,0
1022040,18:24:35,18:24:35,102,3,,,,1484.85,0
1022040,18:25:37,18:25:37,103,4,,,,2030.57,0
1022040,18:26:55,18:26:55,104,5,,,,2508.95,0
1022040,18:29:00,18:29:00,9490,6,,,,3528.25,
1022040,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022040,18:31:04,18:31:04,795,8,,,,4403.01,0
1022040,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022040,18:33:44,18:33:44,797,10,,,,5364.05,0
1022040,18:34:14,18:34:14,798,11,,,,5490.21,0
1022040,18:34:50,18:34:50,986,12,,,,5704.21,0
1022040,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022040,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022040,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022040,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022040,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022040,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022040,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022040,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022040,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022040,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022040,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022040,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022040,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022040,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022040,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022040,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022040,18:47:00,18:47:00,9497,29,,,,10116.82,
1022040,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022040,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022040,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022040,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022040,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022040,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022040,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022040,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022040,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022040,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022040,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022040,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022040,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022040,18:56:00,18:56:00,1986,43,,,,13271.43,
1022040,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022040,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022040,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022040,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022040,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022040,18:59:46,18:59:46,65,49,,,,14464.48,0
1022040,19:00:24,19:00:24,66,50,,,,14729.98,0
1022040,19:01:40,19:01:40,67,51,,,,15305.79,0
1022040,19:03:00,19:03:00,9499,52,,,,15831.97,
1022040,19:07:00,19:07:00,486,53,,1,,16870.38,
1022050,18:21:00,18:21:00,9954,1,,,1,0,
1022050,18:23:10,18:23:10,725,2,,,,883.29,0
1022050,18:24:35,18:24:35,102,3,,,,1484.85,0
1022050,18:25:37,18:25:37,103,4,,,,2030.57,0
1022050,18:26:55,18:26:55,104,5,,,,2508.95,0
1022050,18:29:00,18:29:00,9490,6,,,,3528.25,
1022050,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022050,18:31:04,18:31:04,795,8,,,,4403.01,0
1022050,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022050,18:33:44,18:33:44,797,10,,,,5364.05,0
1022050,18:34:14,18:34:14,798,11,,,,5490.21,0
1022050,18:34:50,18:34:50,986,12,,,,5704.21,0
1022050,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022050,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022050,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022050,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022050,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022050,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022050,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022050,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022050,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022050,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022050,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022050,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022050,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022050,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022050,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022050,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022050,18:47:00,18:47:00,9497,29,,,,10116.82,
1022050,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022050,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022050,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022050,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022050,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022050,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022050,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022050,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022050,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022050,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022050,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022050,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022050,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022050,18:56:00,18:56:00,1986,43,,,,13271.43,
1022050,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022050,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022050,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022050,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022050,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022050,18:59:46,18:59:46,65,49,,,,14464.48,0
1022050,19:00:24,19:00:24,66,50,,,,14729.98,0
1022050,19:01:40,19:01:40,67,51,,,,15305.79,0
1022050,19:03:00,19:03:00,9499,52,,,,15831.97,
1022050,19:07:00,19:07:00,486,53,,1,,16870.38,
1022060,18:21:00,18:21:00,9954,1,,,1,0,
1022060,18:23:10,18:23:10,725,2,,,,883.29,0
1022060,18:24:35,18:24:35,102,3,,,,1484.85,0
1022060,18:25:37,18:25:37,103,4,,,,2030.57,0
1022060,18:26:55,18:26:55,104,5,,,,2508.95,0
1022060,18:29:00,18:29:00,9490,6,,,,3528.25,
1022060,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022060,18:31:04,18:31:04,795,8,,,,4403.01,0
1022060,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022060,18:33:44,18:33:44,797,10,,,,5364.05,0
1022060,18:34:14,18:34:14,798,11,,,,5490.21,0
1022060,18:34:50,18:34:50,986,12,,,,5704.21,0
1022060,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022060,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022060,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022060,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022060,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022060,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022060,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022060,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022060,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022060,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022060,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022060,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022060,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022060,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022060,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022060,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022060,18:47:00,18:47:00,9497,29,,,,10116.82,
1022060,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022060,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022060,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022060,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022060,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022060,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022060,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022060,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022060,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022060,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022060,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022060,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022060,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022060,18:56:00,18:56:00,1986,43,,,,13271.43,
1022060,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022060,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022060,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022060,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022060,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022060,18:59:46,18:59:46,65,49,,,,14464.48,0
1022060,19:00:24,19:00:24,66,50,,,,14729.98,0
1022060,19:01:40,19:01:40,67,51,,,,15305.79,0
1022060,19:03:00,19:03:00,9499,52,,,,15831.97,
1022060,19:07:00,19:07:00,486,53,,1,,16870.38,
1022100,18:21:00,18:21:00,9954,1,,,1,0,
1022100,18:23:10,18:23:10,725,2,,,,883.29,0
1022100,18:24:35,18:24:35,102,3,,,,1484.85,0
1022100,18:25:37,18:25:37,103,4,,,,2030.57,0
1022100,18:26:55,18:26:55,104,5,,,,2508.95,0
1022100,18:29:00,18:29:00,9490,6,,,,3528.25,
1022100,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022100,18:31:04,18:31:04,795,8,,,,4403.01,0
1022100,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022100,18:33:44,18:33:44,797,10,,,,5364.05,0
1022100,18:34:14,18:34:14,798,11,,,,5490.21,0
1022100,18:34:50,18:34:50,986,12,,,,5704.21,0
1022100,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022100,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022100,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022100,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022100,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022100,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022100,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022100,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022100,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022100,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022100,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022100,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022100,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022100,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022100,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022100,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022100,18:47:00,18:47:00,9497,29,,,,10116.82,
1022100,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022100,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022100,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022100,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022100,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022100,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022100,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022100,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022100,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022100,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022100,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022100,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022100,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022100,18:56:00,18:56:00,1986,43,,,,13271.43,
1022100,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022100,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022100,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022100,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022100,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022100,18:59:46,18:59:46,65,49,,,,14464.48,0
1022100,19:00:24,19:00:24,66,50,,,,14729.98,0
1022100,19:01:40,19:01:40,67,51,,,,15305.79,0
1022100,19:03:00,19:03:00,9499,52,,,,15831.97,
1022100,19:07:00,19:07:00,486,53,,1,,16870.38,
1022110,18:21:00,18:21:00,9954,1,,,1,0,
1022110,18:23:10,18:23:10,725,2,,,,883.29,0
1022110,18:24:35,18:24:35,102,3,,,,1484.85,0
1022110,18:25:37,18:25:37,103,4,,,,2030.57,0
1022110,18:26:55,18:26:55,104,5,,,,2508.95,0
1022110,18:29:00,18:29:00,9490,6,,,,3528.25,
1022110,18:30:01,18:30:01,8418,7,,,,3973.23,0
1022110,18:31:04,18:31:04,795,8,,,,4403.01,0
1022110,18:32:39,18:32:39,10750,9,,,,4867.01,0
1022110,18:33:44,18:33:44,797,10,,,,5364.05,0
1022110,18:34:14,18:34:14,798,11,,,,5490.21,0
1022110,18:34:50,18:34:50,986,12,,,,5704.21,0
1022110,18:35:25,18:35:25,9494,13,,,,5894.61,0
1022110,18:36:13,18:36:13,1777,14,,,,6009.65,0
1022110,18:36:38,18:36:38,1778,15,,,,6160.14,0
1022110,18:37:14,18:37:14,1779,16,,,,6348.29,0
1022110,18:38:11,18:38:11,1780,17,,,,6661.98,0
1022110,18:38:59,18:38:59,1781,18,,,,6860.28,0
1022110,18:39:29,18:39:29,7987,19,,,,7040.53,0
1022110,18:40:04,18:40:04,8928,20,,,,7255.39,0
1022110,18:40:48,18:40:48,5026,21,,,,7558.61,0
1022110,18:41:57,18:41:57,5027,22,,,,7942.97,0
1022110,18:42:42,18:42:42,5028,23,,,,8250.75,0
1022110,18:42:58,18:42:58,5029,24,,,,8383.2,0
1022110,18:43:30,18:43:30,5030,25,,,,8615.41,0
1022110,18:44:01,18:44:01,5031,26,,,,8827.52,0
1022110,18:45:52,18:45:52,4682,27,,,,9641.98,0
1022110,18:46:16,18:46:16,9615,28,,,,9830.86,0
1022110,18:47:00,18:47:00,9497,29,,,,10116.82,
1022110,18:47:57,18:47:57,4685,30,,,,10446.38,0
1022110,18:48:31,18:48:31,4686,31,,,,10655.15,0
1022110,18:49:12,18:49:12,4687,32,,,,10916.14,0
1022110,18:50:25,18:50:25,4688,33,,,,11233.16,0
1022110,18:50:54,18:50:54,4689,34,,,,11437.21,0
1022110,18:51:30,18:51:30,4690,35,,,,11614.55,0
1022110,18:52:18,18:52:18,1992,36,,,,11925.69,0
1022110,18:52:37,18:52:37,1993,37,,,,12027.77,0
1022110,18:53:10,18:53:10,1994,38,,,,12247.26,0
1022110,18:53:40,18:53:40,1995,39,,,,12479.23,0
1022110,18:54:01,18:54:01,1996,40,,,,12615.77,0
1022110,18:55:04,18:55:04,4668,41,,,,12966.5,0
1022110,18:55:38,18:55:38,4669,42,,,,13164.82,0
1022110,18:56:00,18:56:00,1986,43,,,,13271.43,
1022110,18:56:43,18:56:43,2009,44,,,,13493.1,0
1022110,18:57:12,18:57:12,2010,45,,,,13661.79,0
1022110,18:57:39,18:57:39,4670,46,,,,13819.92,0
1022110,18:58:19,18:58:19,4671,47,,,,14040.37,0
1022110,18:59:02,18:59:02,4672,48,,,,14236.18,0
1022110,18:59:46,18:59:46,65,49,,,,14464.48,0
1022110,19:00:24,19:00:24,66,50,,,,14729.98,0
1022110,19:01:40,19:01:40,67,51,,,,15305.79,0
1022110,19:03:00,19:03:00,9499,52,,,,15831.97,
1022110,19:07:00,19:07:00,486,53,,1,,16870.38,
1047090,23:55:00,23:55:00,9954,1,,,1,0,
1047090,23:56:21,23:56:21,725,2,,,,883.29,0
1047090,23:57:14,23:57:14,102,3,,,,1484.85,0
1047090,23:57:53,23:57:53,103,4,,,,2030.57,0
1047090,23:58:42,23:58:42,104,5,,,,2508.95,0
1047090,24:00:00,24:00:00,9490,6,,,,3528.25,
1047090,24:00:40,24:00:40,8418,7,,,,3973.23,0
1047090,24:01:23,24:01:23,795,8,,,,4403.01,0
1047090,24:02:26,24:02:26,10750,9,,,,4867.01,0
1047090,24:03:09,24:03:09,797,10,,,,5364.05,0
1047090,24:03:29,24:03:29,798,11,,,,5490.21,0
1047090,24:03:53,24:03:53,986,12,,,,5704.21,0
1047090,24:04:17,24:04:17,9494,13,,,,5894.61,0
1047090,24:04:48,24:04:48,1777,14,,,,6009.65,0
1047090,24:05:05,24:05:05,1778,15,,,,6160.14,0
1047090,24:05:29,24:05:29,1779,16,,,,6348.29,0
1047090,24:06:07,24:06:07,1780,17,,,,6661.98,0
1047090,24:06:39,24:06:39,1781,18,,,,6860.28,0
1047090,24:06:59,24:06:59,7987,19,,,,7040.53,0
1047090,24:07:23,24:07:23,8928,20,,,,7255.39,0
1047090,24:07:52,24:07:52,5026,21,,,,7558.61,0
1047090,24:08:38,24:08:38,5027,22,,,,7942.97,0
1047090,24:09:08,24:09:08,5028,23,,,,8250.75,0
1047090,24:09:19,24:09:19,5029,24,,,,8383.2,0
1047090,24:09:40,24:09:40,5030,25,,,,8615.41,0
1047090,24:10:01,24:10:01,5031,26,,,,8827.52,0
1047090,24:11:15,24:11:15,4682,27,,,,9641.98,0
1047090,24:11:30,24:11:30,9615,28,,,,9830.86,0
1047090,24:12:00,24:12:00,9497,29,,,,10116.82,
1047090,24:12:38,24:12:38,4685,30,,,,10446.38,0
1047090,24:13:00,24:13:00,4686,31,,,,10655.15,0
1047090,24:13:28,24:13:28,4687,32,,,,10916.14,0
1047090,24:14:17,24:14:17,4688,33,,,,11233.16,0
1047090,24:14:36,24:14:36,4689,34,,,,11437.21,0
1047090,24:15:00,24:15:00,4690,35,,,,11614.55,0
1047090,24:15:32,24:15:32,1992,36,,,,11925.69,0
1047090,24:15:45,24:15:45,1993,37,,,,12027.77,0
1047090,24:16:06,24:16:06,1994,38,,,,12247.26,0
1047090,24:16:27,24:16:27,1995,39,,,,12479.23,0
1047090,24:16:41,24:16:41,1996,40,,,,12615.77,0
1047090,24:17:23,24:17:23,4668,41,,,,12966.5,0
1047090,24:17:45,24:17:45,4669,42,,,,13164.82,0
1047090,24:18:00,24:18:00,1986,43,,,,13271.43,
1047090,24:18:31,24:18:31,2009,44,,,,13493.1,0
1047090,24:18:51,24:18:51,2010,45,,,,13661.79,0
1047090,24:19:11,24:19:11,4670,46,,,,13819.92,0
1047090,24:19:39,24:19:39,4671,47,,,,14040.37,0
1047090,24:20:10,24:20:10,4672,48,,,,14236.18,0
1047090,24:20:41,24:20:41,65,49,,,,14464.48,0
1047090,24:21:08,24:21:08,66,50,,,,14729.98,0
1047090,24:22:03,24:22:03,67,51,,,,15305.79,0
1047090,24:23:00,24:23:00,9499,52,,,,15831.97,
1047090,24:26:00,24:26:00,486,53,,1,,16870.38,
1054070,17:55:00,17:55:00,9954,1,,,1,0,
1054070,17:56:21,17:56:21,725,2,,,,883.29,0
1054070,17:57:14,17:57:14,102,3,,,,1484.85,0
1054070,17:57:53,17:57:53,103,4,,,,2030.57,0
1054070,17:58:42,17:58:42,104,5,,,,2508.95,0
1054070,18:00:00,18:00:00,9490,6,,,,3528.25,
1054070,18:00:47,18:00:47,8418,7,,,,3973.23,0
1054070,18:01:36,18:01:36,795,8,,,,4403.01,0
1054070,18:02:50,18:02:50,10750,9,,,,4867.01,0
1054070,18:03:41,18:03:41,797,10,,,,5364.05,0
1054070,18:04:04,18:04:04,798,11,,,,5490.21,0
1054070,18:04:32,18:04:32,986,12,,,,5704.21,0
1054070,18:05:00,18:05:00,9494,13,,,,5894.61,0
1054070,18:05:36,18:05:36,1777,14,,,,6009.65,0
1054070,18:05:56,18:05:56,1778,15,,,,6160.14,0
1054070,18:06:24,18:06:24,1779,16,,,,6348.29,0
1054070,18:07:09,18:07:09,1780,17,,,,6661.98,0
1054070,18:07:46,18:07:46,1781,18,,,,6860.28,0
1054070,18:08:09,18:08:09,7987,19,,,,7040.53,0
1054070,18:08:36,18:08:36,8928,20,,,,7255.39,0
1054070,18:09:10,18:09:10,5026,21,,,,7558.61,0
1054070,18:10:04,18:10:04,5027,22,,,,7942.97,0
1054070,18:10:40,18:10:40,5028,23,,,,8250.75,0
1054070,18:10:52,18:10:52,5029,24,,,,8383.2,0
1054070,18:11:16,18:11:16,5030,25,,,,8615.41,0
1054070,18:11:41,18:11:41,5031,26,,,,8827.52,0
1054070,18:13:07,18:13:07,4682,27,,,,9641.98,0
1054070,18:13:26,18:13:26,9615,28,,,,9830.86,0
1054070,18:14:00,18:14:00,9497,29,,,,10116.82,
1054070,18:14:44,18:14:44,4685,30,,,,10446.38,0
1054070,18:15:10,18:15:10,4686,31,,,,10655.15,0
1054070,18:15:42,18:15:42,4687,32,,,,10916.14,0
1054070,18:16:39,18:16:39,4688,33,,,,11233.16,0
1054070,18:17:02,18:17:02,4689,34,,,,11437.21,0
1054070,18:17:30,18:17:30,4690,35,,,,11614.55,0
1054070,18:18:07,18:18:07,1992,36,,,,11925.69,0
1054070,18:18:22,18:18:22,1993,37,,,,12027.77,0
1054070,18:18:47,18:18:47,1994,38,,,,12247.26,0
1054070,18:19:11,18:19:11,1995,39,,,,12479.23,0
1054070,18:19:28,18:19:28,1996,40,,,,12615.77,0
1054070,18:20:16,18:20:16,4668,41,,,,12966.5,0
1054070,18:20:43,18:20:43,4669,42,,,,13164.82,0
1054070,18:21:00,18:21:00,1986,43,,,,13271.43,
1054070,18:21:37,18:21:37,2009,44,,,,13493.1,0
1054070,18:22:02,18:22:02,2010,45,,,,13661.79,0
1054070,18:22:25,18:22:25,4670,46,,,,13819.92,0
1054070,18:22:59,18:22:59,4671,47,,,,14040.37,0
1054070,18:23:36,18:23:36,4672,48,,,,14236.18,0
1054070,18:24:14,18:24:14,65,49,,,,14464.48,0
1054070,18:24:46,18:24:46,66,50,,,,14729.98,0
1054070,18:25:52,18:25:52,67,51,,,,15305.79,0
1054070,18:27:00,18:27:00,9499,52,,,,15831.97,
1054070,18:30:00,18:30:00,486,53,,1,,16870.38,
10573070,18:55:00,18:55:00,9954,1,,,1,0,
10573070,18:56:21,18:56:21,725,2,,,,883.29,0
10573070,18:57:14,18:57:14,102,3,,,,1484.85,0
10573070,18:57:53,18:57:53,103,4,,,,2030.57,0
10573070,18:58:42,18:58:42,104,5,,,,2508.95,0
10573070,19:00:00,19:00:00,9490,6,,,,3528.25,
10573070,19:00:44,19:00:44,8418,7,,,,3973.23,0
10573070,19:01:30,19:01:30,795,8,,,,4403.01,0
10573070,19:02:38,19:02:38,10750,9,,,,4867.01,0
10573070,19:03:25,19:03:25,797,10,,,,5364.05,0
10573070,19:03:47,19:03:47,798,11,,,,5490.21,0
10573070,19:04:12,19:04:12,986,12,,,,5704.21,0
10573070,19:04:38,19:04:38,9494,13,,,,5894.61,0
10573070,19:05:12,19:05:12,1777,14,,,,6009.65,0
10573070,19:05:31,19:05:31,1778,15,,,,6160.14,0
10573070,19:05:57,19:05:57,1779,16,,,,6348.29,0
10573070,19:06:38,19:06:38,1780,17,,,,6661.98,0
10573070,19:07:12,19:07:12,1781,18,,,,6860.28,0
10573070,19:07:34,19:07:34,7987,19,,,,7040.53,0
10573070,19:08:00,19:08:00,8928,20,,,,7255.39,0
10573070,19:08:31,19:08:31,5026,21,,,,7558.61,0
10573070,19:09:21,19:09:21,5027,22,,,,7942.97,0
10573070,19:09:54,19:09:54,5028,23,,,,8250.75,0
10573070,19:10:05,19:10:05,5029,24,,,,8383.2,0
10573070,19:10:28,19:10:28,5030,25,,,,8615.41,0
10573070,19:10:51,19:10:51,5031,26,,,,8827.52,0
10573070,19:12:11,19:12:11,4682,27,,,,9641.98,0
10573070,19:12:28,19:12:28,9615,28,,,,9830.86,0
10573070,19:13:00,19:13:00,9497,29,,,,10116.82,
10573070,19:13:38,19:13:38,4685,30,,,,10446.38,0
10573070,19:14:00,19:14:00,4686,31,,,,10655.15,0
10573070,19:14:28,19:14:28,4687,32,,,,10916.14,0
10573070,19:15:17,19:15:17,4688,33,,,,11233.16,0
10573070,19:15:36,19:15:36,4689,34,,,,11437.21,0
10573070,19:16:00,19:16:00,4690,35,,,,11614.55,0
10573070,19:16:32,19:16:32,1992,36,,,,11925.69,0
10573070,19:16:45,19:16:45,1993,37,,,,12027.77,0
10573070,19:17:06,19:17:06,1994,38,,,,12247.26,0
10573070,19:17:27,19:17:27,1995,39,,,,12479.23,0
10573070,19:17:41,19:17:41,1996,40,,,,12615.77,0
10573070,19:18:23,19:18:23,4668,41,,,,12966.5,0
10573070,19:18:45,19:18:45,4669,42,,,,13164.82,0
10573070,19:19:00,19:19:00,1986,43,,,,13271.43,
10573070,19:19:37,19:19:37,2009,44,,,,13493.1,0
10573070,19:20:02,19:20:02,2010,45,,,,13661.79,0
10573070,19:20:25,19:20:25,4670,46,,,,13819.92,0
10573070,19:20:59,19:20:59,4671,47,,,,14040.37,0
10573070,19:21:36,19:21:36,4672,48,,,,14236.18,0
10573070,19:22:14,19:22:14,65,49,,,,14464.48,0
10573070,19:22:46,19:22:46,66,50,,,,14729.98,0
10573070,19:23:52,19:23:52,67,51,,,,15305.79,0
10573070,19:25:00,19:25:00,9499,52,,,,15831.97,
10573070,19:28:00,19:28:00,486,53,,1,,16870.38,
10640090,22:55:00,22:55:00,9954,1,,,1,0,
10640090,22:56:21,22:56:21,725,2,,,,883.29,0
10640090,22:57:14,22:57:14,102,3,,,,1484.85,0
10640090,22:57:53,22:57:53,103,4,,,,2030.57,0
10640090,22:58:42,22:58:42,104,5,,,,2508.95,0
10640090,23:00:00,23:00:00,9490,6,,,,3528.25,
10640090,23:00:40,23:00:40,8418,7,,,,3973.23,0
10640090,23:01:23,23:01:23,795,8,,,,4403.01,0
10640090,23:02:26,23:02:26,10750,9,,,,4867.01,0
10640090,23:03:09,23:03:09,797,10,,,,5364.05,0
10640090,23:03:29,23:03:29,798,11,,,,5490.21,0
10640090,23:03:53,23:03:53,986,12,,,,5704.21,0
10640090,23:04:17,23:04:17,9494,13,,,,5894.61,0
10640090,23:04:48,23:04:48,1777,14,,,,6009.65,0
10640090,23:05:05,23:05:05,1778,15,,,,6160.14,0
10640090,23:05:29,23:05:29,1779,16,,,,6348.29,0
10640090,23:06:07,23:06:07,1780,17,,,,6661.98,0
10640090,23:06:39,23:06:39,1781,18,,,,6860.28,0
10640090,23:06:59,23:06:59,7987,19,,,,7040.53,0
10640090,23:07:23,23:07:23,8928,20,,,,7255.39,0
10640090,23:07:52,23:07:52,5026,21,,,,7558.61,0
10640090,23:08:38,23:08:38,5027,22,,,,7942.97,0
10640090,23:09:08,23:09:08,5028,23,,,,8250.75,0
10640090,23:09:19,23:09:19,5029,24,,,,8383.2,0
10640090,23:09:40,23:09:40,5030,25,,,,8615.41,0
10640090,23:10:01,23:10:01,5031,26,,,,8827.52,0
10640090,23:11:15,23:11:15,4682,27,,,,9641.98,0
10640090,23:11:30,23:11:30,9615,28,,,,9830.86,0
10640090,23:12:00,23:12:00,9497,29,,,,10116.82,
10640090,23:12:38,23:12:38,4685,30,,,,10446.38,0
10640090,23:13:00,23:13:00,4686,31,,,,10655.15,0
10640090,23:13:28,23:13:28,4687,32,,,,10916.14,0
10640090,23:14:17,23:14:17,4688,33,,,,11233.16,0
10640090,23:14:36,23:14:36,4689,34,,,,11437.21,0
10640090,23:15:00,23:15:00,4690,35,,,,11614.55,0
10640090,23:15:32,23:15:32,1992,36,,,,11925.69,0
10640090,23:15:45,23:15:45,1993,37,,,,12027.77,0
10640090,23:16:06,23:16:06,1994,38,,,,12247.26,0
10640090,23:16:27,23:16:27,1995,39,,,,12479.23,0
10640090,23:16:41,23:16:41,1996,40,,,,12615.77,0
10640090,23:17:23,23:17:23,4668,41,,,,12966.5,0
10640090,23:17:45,23:17:45,4669,42,,,,13164.82,0
10640090,23:18:00,23:18:00,1986,43,,,,13271.43,
10640090,23:18:31,23:18:31,2009,44,,,,13493.1,0
10640090,23:18:51,23:18:51,2010,45,,,,13661.79,0
10640090,23:19:11,23:19:11,4670,46,,,,13819.92,0
10640090,23:19:39,23:19:39,4671,47,,,,14040.37,0
10640090,23:20:10,23:20:10,4672,48,,,,14236.18,0
10640090,23:20:41,23:20:41,65,49,,,,14464.48,0
10640090,23:21:08,23:21:08,66,50,,,,14729.98,0
10640090,23:22:03,23:22:03,67,51,,,,15305.79,0
10640090,23:23:00,23:23:00,9499,52,,,,15831.97,
10640090,23:26:00,23:26:00,486,53,,1,,16870.38,
10790070,19:55:00,19:55:00,9954,1,,,1,0,
10790070,19:56:21,19:56:21,725,2,,,,883.29,0
10790070,19:57:14,19:57:14,102,3,,,,1484.85,0
10790070,19:57:53,19:57:53,103,4,,,,2030.57,0
10790070,19:58:42,19:58:42,104,5,,,,2508.95,0
10790070,20:00:00,20:00:00,9490,6,,,,3528.25,
10790070,20:00:44,20:00:44,8418,7,,,,3973.23,0
10790070,20:01:30,20:01:30,795,8,,,,4403.01,0
10790070,20:02:38,20:02:38,10750,9,,,,4867.01,0
10790070,20:03:25,20:03:25,797,10,,,,5364.05,0
10790070,20:03:47,20:03:47,798,11,,,,5490.21,0
10790070,20:04:12,20:04:12,986,12,,,,5704.21,0
10790070,20:04:38,20:04:38,9494,13,,,,5894.61,0
10790070,20:05:12,20:05:12,1777,14,,,,6009.65,0
10790070,20:05:31,20:05:31,1778,15,,,,6160.14,0
10790070,20:05:57,20:05:57,1779,16,,,,6348.29,0
10790070,20:06:38,20:06:38,1780,17,,,,6661.98,0
10790070,20:07:12,20:07:12,1781,18,,,,6860.28,0
10790070,20:07:34,20:07:34,7987,19,,,,7040.53,0
10790070,20:08:00,20:08:00,8928,20,,,,7255.39,0
10790070,20:08:31,20:08:31,5026,21,,,,7558.61,0
10790070,20:09:21,20:09:21,5027,22,,,,7942.97,0
10790070,20:09:54,20:09:54,5028,23,,,,8250.75,0
10790070,20:10:05,20:10:05,5029,24,,,,8383.2,0
10790070,20:10:28,20:10:28,5030,25,,,,8615.41,0
10790070,20:10:51,20:10:51,5031,26,,,,8827.52,0
10790070,20:12:11,20:12:11,4682,27,,,,9641.98,0
10790070,20:12:28,20:12:28,9615,28,,,,9830.86,0
10790070,20:13:00,20:13:00,9497,29,,,,10116.82,
10790070,20:13:38,20:13:38,4685,30,,,,10446.38,0
10790070,20:14:00,20:14:00,4686,31,,,,10655.15,0
10790070,20:14:28,20:14:28,4687,32,,,,10916.14,0
10790070,20:15:17,20:15:17,4688,33,,,,11233.16,0
10790070,20:15:36,20:15:36,4689,34,,,,11437.21,0
10790070,20:16:00,20:16:00,4690,35,,,,11614.55,0
10790070,20:16:32,20:16:32,1992,36,,,,11925.69,0
10790070,20:16:45,20:16:45,1993,37,,,,12027.77,0
10790070,20:17:06,20:17:06,1994,38,,,,12247.26,0
10790070,20:17:27,20:17:27,1995,39,,,,12479.23,0
10790070,20:17:41,20:17:41,1996,40,,,,12615.77,0
10790070,20:18:23,20:18:23,4668,41,,,,12966.5,0
10790070,20:18:45,20:18:45,4669,42,,,,13164.82,0
10790070,20:19:00,20:19:00,1986,43,,,,13271.43,
10790070,20:19:37,20:19:37,2009,44,,,,13493.1,0
10790070,20:20:02,20:20:02,2010,45,,,,13661.79,0
10790070,20:20:25,20:20:25,4670,46,,,,13819.92,0
10790070,20:20:59,20:20:59,4671,47,,,,14040.37,0
10790070,20:21:36,20:21:36,4672,48,,,,14236.18,0
10790070,20:22:14,20:22:14,65,49,,,,14464.48,0
10790070,20:22:46,20:22:46,66,50,,,,14729.98,0
10790070,20:23:52,20:23:52,67,51,,,,15305.79,0
10790070,20:25:00,20:25:00,9499,52,,,,15831.97,
10790070,20:28:00,20:28:00,486,53,,1,,16870.38,
11040090,16:55:00,16:55:00,9954,1,,,1,0,
11040090,16:56:21,16:56:21,725,2,,,,883.29,0
11040090,16:57:14,16:57:14,102,3,,,,1484.85,0
11040090,16:57:53,16:57:53,103,4,,,,2030.57,0
11040090,16:58:42,16:58:42,104,5,,,,2508.95,0
11040090,17:00:00,17:00:00,9490,6,,,,3528.25,
11040090,17:00:44,17:00:44,8418,7,,,,3973.23,0
11040090,17:01:30,17:01:30,795,8,,,,4403.01,0
11040090,17:02:38,17:02:38,10750,9,,,,4867.01,0
11040090,17:03:25,17:03:25,797,10,,,,5364.05,0
11040090,17:03:47,17:03:47,798,11,,,,5490.21,0
11040090,17:04:12,17:04:12,986,12,,,,5704.21,0
11040090,17:04:38,17:04:38,9494,13,,,,5894.61,0
11040090,17:05:12,17:05:12,1777,14,,,,6009.65,0
11040090,17:05:31,17:05:31,1778,15,,,,6160.14,0
11040090,17:05:57,17:05:57,1779,16,,,,6348.29,0
11040090,17:06:38,17:06:38,1780,17,,,,6661.98,0
11040090,17:07:12,17:07:12,1781,18,,,,6860.28,0
11040090,17:07:34,17:07:34,7987,19,,,,7040.53,0
11040090,17:08:00,17:08:00,8928,20,,,,7255.39,0
11040090,17:08:31,17:08:31,5026,21,,,,7558.61,0
11040090,17:09:21,17:09:21,5027,22,,,,7942.97,0
11040090,17:09:54,17:09:54,5028,23,,,,8250.75,0
11040090,17:10:05,17:10:05,5029,24,,,,8383.2,0
11040090,17:10:28,17:10:28,5030,25,,,,8615.41,0
11040090,17:10:51,17:10:51,5031,26,,,,8827.52,0
11040090,17:12:11,17:12:11,4682,27,,,,9641.98,0
11040090,17:12:28,17:12:28,9615,28,,,,9830.86,0
11040090,17:13:00,17:13:00,9497,29,,,,10116.82,
11040090,17:13:44,17:13:44,4685,30,,,,10446.38,0
11040090,17:14:10,17:14:10,4686,31,,,,10655.15,0
11040090,17:14:42,17:14:42,4687,32,,,,10916.14,0
11040090,17:15:39,17:15:39,4688,33,,,,11233.16,0
11040090,17:16:02,17:16:02,4689,34,,,,11437.21,0
11040090,17:16:30,17:16:30,4690,35,,,,11614.55,0
11040090,17:17:07,17:17:07,1992,36,,,,11925.69,0
11040090,17:17:22,17:17:22,1993,37,,,,12027.77,0
11040090,17:17:47,17:17:47,1994,38,,,,12247.26,0
11040090,17:18:11,17:18:11,1995,39,,,,12479.23,0
11040090,17:18:28,17:18:28,1996,40,,,,12615.77,0
11040090,17:19:16,17:19:16,4668,41,,,,12966.5,0
11040090,17:19:43,17:19:43,4669,42,,,,13164.82,0
11040090,17:20:00,17:20:00,1986,43,,,,13271.43,
11040090,17:20:37,17:20:37,2009,44,,,,13493.1,0
11040090,17:21:02,17:21:02,2010,45,,,,13661.79,0
11040090,17:21:25,17:21:25,4670,46,,,,13819.92,0
11040090,17:21:59,17:21:59,4671,47,,,,14040.37,0
11040090,17:22:36,17:22:36,4672,48,,,,14236.18,0
11040090,17:23:14,17:23:14,65,49,,,,14464.48,0
11040090,17:23:46,17:23:46,66,50,,,,14729.98,0
11040090,17:24:52,17:24:52,67,51,,,,15305.79,0
11040090,17:26:00,17:26:00,9499,52,,,,15831.97,
11040090,17:29:00,17:29:00,486,53,,1,,16870.38,
11097010,17:33:00,17:33:00,9954,1,,,1,0,
11097010,17:34:21,17:34:21,725,2,,,,883.29,0
11097010,17:35:14,17:35:14,102,3,,,,1484.85,0
11097010,17:35:53,17:35:53,103,4,,,,2030.57,0
11097010,17:36:42,17:36:42,104,5,,,,2508.95,0
11097010,17:38:00,17:38:00,9490,6,,,,3528.25,
11097010,17:38:44,17:38:44,8418,7,,,,3973.23,0
11097010,17:39:30,17:39:30,795,8,,,,4403.01,0
11097010,17:40:38,17:40:38,10750,9,,,,4867.01,0
11097010,17:41:25,17:41:25,797,10,,,,5364.05,0
11097010,17:41:47,17:41:47,798,11,,,,5490.21,0
11097010,17:42:12,17:42:12,986,12,,,,5704.21,0
11097010,17:42:38,17:42:38,9494,13,,,,5894.61,0
11097010,17:43:12,17:43:12,1777,14,,,,6009.65,0
11097010,17:43:31,17:43:31,1778,15,,,,6160.14,0
11097010,17:43:57,17:43:57,1779,16,,,,6348.29,0
11097010,17:44:38,17:44:38,1780,17,,,,6661.98,0
11097010,17:45:12,17:45:12,1781,18,,,,6860.28,0
11097010,17:45:34,17:45:34,7987,19,,,,7040.53,0
11097010,17:46:00,17:46:00,8928,20,,,,7255.39,0
11097010,17:46:31,17:46:31,5026,21,,,,7558.61,0
11097010,17:47:21,17:47:21,5027,22,,,,7942.97,0
11097010,17:47:54,17:47:54,5028,23,,,,8250.75,0
11097010,17:48:05,17:48:05,5029,24,,,,8383.2,0
11097010,17:48:28,17:48:28,5030,25,,,,8615.41,0
11097010,17:48:51,17:48:51,5031,26,,,,8827.52,0
11097010,17:50:11,17:50:11,4682,27,,,,9641.98,0
11097010,17:50:28,17:50:28,9615,28,,,,9830.86,0
11097010,17:51:00,17:51:00,9497,29,,,,10116.82,
11097010,17:51:44,17:51:44,4685,30,,,,10446.38,0
11097010,17:52:10,17:52:10,4686,31,,,,10655.15,0
11097010,17:52:42,17:52:42,4687,32,,,,10916.14,0
11097010,17:53:39,17:53:39,4688,33,,,,11233.16,0
11097010,17:54:02,17:54:02,4689,34,,,,11437.21,0
11097010,17:54:30,17:54:30,4690,35,,,,11614.55,0
11097010,17:55:07,17:55:07,1992,36,,,,11925.69,0
11097010,17:55:22,17:55:22,1993,37,,,,12027.77,0
11097010,17:55:47,17:55:47,1994,38,,,,12247.26,0
11097010,17:56:11,17:56:11,1995,39,,,,12479.23,0
11097010,17:56:28,17:56:28,1996,40,,,,12615.77,0
11097010,17:57:16,17:57:16,4668,41,,,,12966.5,0
11097010,17:57:43,17:57:43,4669,42,,,,13164.82,0
11097010,17:58:00,17:58:00,1986,43,,,,13271.43,
11097010,17:58:37,17:58:37,2009,44,,,,13493.1,0
11097010,17:59:02,17:59:02,2010,45,,,,13661.79,0
11097010,17:59:25,17:59:25,4670,46,,,,13819.92,0
11097010,17:59:59,17:59:59,4671,47,,,,14040.37,0
11097010,18:00:36,18:00:36,4672,48,,,,14236.18,0
11097010,18:01:14,18:01:14,65,49,,,,14464.48,0
11097010,18:01:46,18:01:46,66,50,,,,14729.98,0
11097010,18:02:52,18:02:52,67,51,,,,15305.79,0
11097010,18:04:00,18:04:00,9499,52,,,,15831.97,
11097010,18:07:00,18:07:00,486,53,,1,,16870.38,
11097080,17:33:00,17:33:00,9954,1,,,1,0,
11097080,17:34:21,17:34:21,725,2,,,,883.29,0
11097080,17:35:14,17:35:14,102,3,,,,1484.85,0
11097080,17:35:53,17:35:53,103,4,,,,2030.57,0
11097080,17:36:42,17:36:42,104,5,,,,2508.95,0
11097080,17:38:00,17:38:00,9490,6,,,,3528.25,
11097080,17:38:44,17:38:44,8418,7,,,,3973.23,0
11097080,17:39:30,17:39:30,795,8,,,,4403.01,0
11097080,17:40:38,17:40:38,10750,9,,,,4867.01,0
11097080,17:41:25,17:41:25,797,10,,,,5364.05,0
11097080,17:41:47,17:41:47,798,11,,,,5490.21,0
11097080,17:42:12,17:42:12,986,12,,,,5704.21,0
11097080,17:42:38,17:42:38,9494,13,,,,5894.61,0
11097080,17:43:12,17:43:12,1777,14,,,,6009.65,0
11097080,17:43:31,17:43:31,1778,15,,,,6160.14,0
11097080,17:43:57,17:43:57,1779,16,,,,6348.29,0
11097080,17:44:38,17:44:38,1780,17,,,,6661.98,0
11097080,17:45:12,17:45:12,1781,18,,,,6860.28,0
11097080,17:45:34,17:45:34,7987,19,,,,7040.53,0
11097080,17:46:00,17:46:00,8928,20,,,,7255.39,0
11097080,17:46:31,17:46:31,5026,21,,,,7558.61,0
11097080,17:47:21,17:47:21,5027,22,,,,7942.97,0
11097080,17:47:54,17:47:54,5028,23,,,,8250.75,0
11097080,17:48:05,17:48:05,5029,24,,,,8383.2,0
11097080,17:48:28,17:48:28,5030,25,,,,8615.41,0
11097080,17:48:51,17:48:51,5031,26,,,,8827.52,0
11097080,17:50:11,17:50:11,4682,27,,,,9641.98,0
11097080,17:50:28,17:50:28,9615,28,,,,9830.86,0
11097080,17:51:00,17:51:00,9497,29,,,,10116.82,
11097080,17:51:44,17:51:44,4685,30,,,,10446.38,0
11097080,17:52:10,17:52:10,4686,31,,,,10655.15,0
11097080,17:52:42,17:52:42,4687,32,,,,10916.14,0
11097080,17:53:39,17:53:39,4688,33,,,,11233.16,0
11097080,17:54:02,17:54:02,4689,34,,,,11437.21,0
11097080,17:54:30,17:54:30,4690,35,,,,11614.55,0
11097080,17:55:07,17:55:07,1992,36,,,,11925.69,0
11097080,17:55:22,17:55:22,1993,37,,,,12027.77,0
11097080,17:55:47,17:55:47,1994,38,,,,12247.26,0
11097080,17:56:11,17:56:11,1995,39,,,,12479.23,0
11097080,17:56:28,17:56:28,1996,40,,,,12615.77,0
11097080,17:57:16,17:57:16,4668,41,,,,12966.5,0
11097080,17:57:43,17:57:43,4669,42,,,,13164.82,0
11097080,17:58:00,17:58:00,1986,43,,,,13271.43,
11097080,17:58:37,17:58:37,2009,44,,,,13493.1,0
11097080,17:59:02,17:59:02,2010,45,,,,13661.79,0
11097080,17:59:25,17:59:25,4670,46,,,,13819.92,0
11097080,17:59:59,17:59:59,4671,47,,,,14040.37,0
11097080,18:00:36,18:00:36,4672,48,,,,14236.18,0
11097080,18:01:14,18:01:14,65,49,,,,14464.48,0
11097080,18:01:46,18:01:46,66,50,,,,14729.98,0
11097080,18:02:52,18:02:52,67,51,,,,15305.79,0
11097080,18:04:00,18:04:00,9499,52,,,,15831.97,
11097080,18:07:00,18:07:00,486,53,,1,,16870.38,
11795090,17:55:00,17:55:00,9954,1,,,1,0,
11795090,17:56:21,17:56:21,725,2,,,,883.29,0
11795090,17:57:14,17:57:14,102,3,,,,1484.85,0
11795090,17:57:53,17:57:53,103,4,,,,2030.57,0
11795090,17:58:42,17:58:42,104,5,,,,2508.95,0
11795090,18:00:00,18:00:00,9490,6,,,,3528.25,
11795090,18:00:47,18:00:47,8418,7,,,,3973.23,0
11795090,18:01:36,18:01:36,795,8,,,,4403.01,0
11795090,18:02:50,18:02:50,10750,9,,,,4867.01,0
11795090,18:03:41,18:03:41,797,10,,,,5364.05,0
11795090,18:04:04,18:04:04,798,11,,,,5490.21,0
11795090,18:04:32,18:04:32,986,12,,,,5704.21,0
11795090,18:05:00,18:05:00,9494,13,,,,5894.61,0
11795090,18:05:36,18:05:36,1777,14,,,,6009.65,0
11795090,18:05:56,18:05:56,1778,15,,,,6160.14,0
11795090,18:06:24,18:06:24,1779,16,,,,6348.29,0
11795090,18:07:09,18:07:09,1780,17,,,,6661.98,0
11795090,18:07:46,18:07:46,1781,18,,,,6860.28,0
11795090,18:08:09,18:08:09,7987,19,,,,7040.53,0
11795090,18:08:36,18:08:36,8928,20,,,,7255.39,0
11795090,18:09:10,18:09:10,5026,21,,,,7558.61,0
11795090,18:10:04,18:10:04,5027,22,,,,7942.97,0
11795090,18:10:40,18:10:40,5028,23,,,,8250.75,0
11795090,18:10:52,18:10:52,5029,24,,,,8383.2,0
11795090,18:11:16,18:11:16,5030,25,,,,8615.41,0
11795090,18:11:41,18:11:41,5031,26,,,,8827.52,0
11795090,18:13:07,18:13:07,4682,27,,,,9641.98,0
11795090,18:13:26,18:13:26,9615,28,,,,9830.86,0
11795090,18:14:00,18:14:00,9497,29,,,,10116.82,
11795090,18:14:44,18:14:44,4685,30,,,,10446.38,0
11795090,18:15:10,18:15:10,4686,31,,,,10655.15,0
11795090,18:15:42,18:15:42,4687,32,,,,10916.14,0
11795090,18:16:39,18:16:39,4688,33,,,,11233.16,0
11795090,18:17:02,18:17:02,4689,34,,,,11437.21,0
11795090,18:17:30,18:17:30,4690,35,,,,11614.55,0
11795090,18:18:07,18:18:07,1992,36,,,,11925.69,0
11795090,18:18:22,18:18:22,1993,37,,,,12027.77,0
11795090,18:18:47,18:18:47,1994,38,,,,12247.26,0
11795090,18:19:11,18:19:11,1995,39,,,,12479.23,0
11795090,18:19:28,18:19:28,1996,40,,,,12615.77,0
11795090,18:20:16,18:20:16,4668,41,,,,12966.5,0
11795090,18:20:43,18:20:43,4669,42,,,,13164.82,0
11795090,18:21:00,18:21:00,1986,43,,,,13271.43,
11795090,18:21:37,18:21:37,2009,44,,,,13493.1,0
11795090,18:22:02,18:22:02,2010,45,,,,13661.79,0
11795090,18:22:25,18:22:25,4670,46,,,,13819.92,0
11795090,18:22:59,18:22:59,4671,47,,,,14040.37,0
11795090,18:23:36,18:23:36,4672,48,,,,14236.18,0
11795090,18:24:14,18:24:14,65,49,,,,14464.48,0
11795090,18:24:46,18:24:46,66,50,,,,14729.98,0
11795090,18:25:52,18:25:52,67,51,,,,15305.79,0
11795090,18:27:00,18:27:00,9499,52,,,,15831.97,
11795090,18:30:00,18:30:00,486,53,,1,,16870.38,
11944020,09:41:00,09:41:00,9954,1,,,1,0,
11944020,09:43:10,09:43:10,725,2,,,,883.29,0
11944020,09:44:35,09:44:35,102,3,,,,1484.85,0
11944020,09:45:37,09:45:37,103,4,,,,2030.57,0
11944020,09:46:55,09:46:55,104,5,,,,2508.95,0
11944020,09:49:00,09:49:00,9490,6,,,,3528.25,
11944020,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944020,09:50:57,09:50:57,795,8,,,,4403.01,0
11944020,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944020,09:53:29,09:53:29,797,10,,,,5364.05,0
11944020,09:53:57,09:53:57,798,11,,,,5490.21,0
11944020,09:54:30,09:54:30,986,12,,,,5704.21,0
11944020,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944020,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944020,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944020,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944020,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944020,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944020,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944020,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944020,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944020,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944020,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944020,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944020,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944020,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944020,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944020,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944020,10:06:00,10:06:00,9497,29,,,,10116.82,
11944020,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944020,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944020,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944020,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944020,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944020,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944020,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944020,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944020,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944020,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944020,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944020,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944020,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944020,10:15:00,10:15:00,1986,43,,,,13271.43,
11944020,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944020,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944020,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944020,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944020,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944020,10:18:46,10:18:46,65,49,,,,14464.48,0
11944020,10:19:24,10:19:24,66,50,,,,14729.98,0
11944020,10:20:40,10:20:40,67,51,,,,15305.79,0
11944020,10:22:00,10:22:00,9499,52,,,,15831.97,
11944020,10:26:00,10:26:00,486,53,,1,,16870.38,
11944030,09:41:00,09:41:00,9954,1,,,1,0,
11944030,09:43:10,09:43:10,725,2,,,,883.29,0
11944030,09:44:35,09:44:35,102,3,,,,1484.85,0
11944030,09:45:37,09:45:37,103,4,,,,2030.57,0
11944030,09:46:55,09:46:55,104,5,,,,2508.95,0
11944030,09:49:00,09:49:00,9490,6,,,,3528.25,
11944030,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944030,09:50:57,09:50:57,795,8,,,,4403.01,0
11944030,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944030,09:53:29,09:53:29,797,10,,,,5364.05,0
11944030,09:53:57,09:53:57,798,11,,,,5490.21,0
11944030,09:54:30,09:54:30,986,12,,,,5704.21,0
11944030,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944030,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944030,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944030,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944030,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944030,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944030,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944030,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944030,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944030,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944030,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944030,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944030,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944030,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944030,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944030,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944030,10:06:00,10:06:00,9497,29,,,,10116.82,
11944030,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944030,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944030,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944030,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944030,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944030,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944030,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944030,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944030,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944030,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944030,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944030,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944030,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944030,10:15:00,10:15:00,1986,43,,,,13271.43,
11944030,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944030,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944030,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944030,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944030,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944030,10:18:46,10:18:46,65,49,,,,14464.48,0
11944030,10:19:24,10:19:24,66,50,,,,14729.98,0
11944030,10:20:40,10:20:40,67,51,,,,15305.79,0
11944030,10:22:00,10:22:00,9499,52,,,,15831.97,
11944030,10:26:00,10:26:00,486,53,,1,,16870.38,
11944040,09:41:00,09:41:00,9954,1,,,1,0,
11944040,09:43:10,09:43:10,725,2,,,,883.29,0
11944040,09:44:35,09:44:35,102,3,,,,1484.85,0
11944040,09:45:37,09:45:37,103,4,,,,2030.57,0
11944040,09:46:55,09:46:55,104,5,,,,2508.95,0
11944040,09:49:00,09:49:00,9490,6,,,,3528.25,
11944040,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944040,09:50:57,09:50:57,795,8,,,,4403.01,0
11944040,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944040,09:53:29,09:53:29,797,10,,,,5364.05,0
11944040,09:53:57,09:53:57,798,11,,,,5490.21,0
11944040,09:54:30,09:54:30,986,12,,,,5704.21,0
11944040,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944040,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944040,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944040,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944040,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944040,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944040,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944040,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944040,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944040,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944040,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944040,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944040,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944040,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944040,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944040,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944040,10:06:00,10:06:00,9497,29,,,,10116.82,
11944040,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944040,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944040,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944040,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944040,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944040,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944040,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944040,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944040,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944040,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944040,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944040,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944040,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944040,10:15:00,10:15:00,1986,43,,,,13271.43,
11944040,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944040,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944040,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944040,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944040,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944040,10:18:46,10:18:46,65,49,,,,14464.48,0
11944040,10:19:24,10:19:24,66,50,,,,14729.98,0
11944040,10:20:40,10:20:40,67,51,,,,15305.79,0
11944040,10:22:00,10:22:00,9499,52,,,,15831.97,
11944040,10:26:00,10:26:00,486,53,,1,,16870.38,
11944050,09:41:00,09:41:00,9954,1,,,1,0,
11944050,09:43:10,09:43:10,725,2,,,,883.29,0
11944050,09:44:35,09:44:35,102,3,,,,1484.85,0
11944050,09:45:37,09:45:37,103,4,,,,2030.57,0
11944050,09:46:55,09:46:55,104,5,,,,2508.95,0
11944050,09:49:00,09:49:00,9490,6,,,,3528.25,
11944050,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944050,09:50:57,09:50:57,795,8,,,,4403.01,0
11944050,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944050,09:53:29,09:53:29,797,10,,,,5364.05,0
11944050,09:53:57,09:53:57,798,11,,,,5490.21,0
11944050,09:54:30,09:54:30,986,12,,,,5704.21,0
11944050,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944050,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944050,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944050,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944050,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944050,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944050,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944050,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944050,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944050,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944050,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944050,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944050,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944050,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944050,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944050,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944050,10:06:00,10:06:00,9497,29,,,,10116.82,
11944050,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944050,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944050,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944050,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944050,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944050,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944050,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944050,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944050,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944050,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944050,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944050,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944050,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944050,10:15:00,10:15:00,1986,43,,,,13271.43,
11944050,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944050,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944050,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944050,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944050,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944050,10:18:46,10:18:46,65,49,,,,14464.48,0
11944050,10:19:24,10:19:24,66,50,,,,14729.98,0
11944050,10:20:40,10:20:40,67,51,,,,15305.79,0
11944050,10:22:00,10:22:00,9499,52,,,,15831.97,
11944050,10:26:00,10:26:00,486,53,,1,,16870.38,
11944060,09:41:00,09:41:00,9954,1,,,1,0,
11944060,09:43:10,09:43:10,725,2,,,,883.29,0
11944060,09:44:35,09:44:35,102,3,,,,1484.85,0
11944060,09:45:37,09:45:37,103,4,,,,2030.57,0
11944060,09:46:55,09:46:55,104,5,,,,2508.95,0
11944060,09:49:00,09:49:00,9490,6,,,,3528.25,
11944060,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944060,09:50:57,09:50:57,795,8,,,,4403.01,0
11944060,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944060,09:53:29,09:53:29,797,10,,,,5364.05,0
11944060,09:53:57,09:53:57,798,11,,,,5490.21,0
11944060,09:54:30,09:54:30,986,12,,,,5704.21,0
11944060,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944060,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944060,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944060,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944060,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944060,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944060,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944060,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944060,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944060,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944060,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944060,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944060,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944060,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944060,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944060,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944060,10:06:00,10:06:00,9497,29,,,,10116.82,
11944060,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944060,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944060,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944060,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944060,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944060,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944060,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944060,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944060,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944060,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944060,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944060,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944060,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944060,10:15:00,10:15:00,1986,43,,,,13271.43,
11944060,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944060,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944060,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944060,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944060,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944060,10:18:46,10:18:46,65,49,,,,14464.48,0
11944060,10:19:24,10:19:24,66,50,,,,14729.98,0
11944060,10:20:40,10:20:40,67,51,,,,15305.79,0
11944060,10:22:00,10:22:00,9499,52,,,,15831.97,
11944060,10:26:00,10:26:00,486,53,,1,,16870.38,
11944100,09:41:00,09:41:00,9954,1,,,1,0,
11944100,09:43:10,09:43:10,725,2,,,,883.29,0
11944100,09:44:35,09:44:35,102,3,,,,1484.85,0
11944100,09:45:37,09:45:37,103,4,,,,2030.57,0
11944100,09:46:55,09:46:55,104,5,,,,2508.95,0
11944100,09:49:00,09:49:00,9490,6,,,,3528.25,
11944100,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944100,09:50:57,09:50:57,795,8,,,,4403.01,0
11944100,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944100,09:53:29,09:53:29,797,10,,,,5364.05,0
11944100,09:53:57,09:53:57,798,11,,,,5490.21,0
11944100,09:54:30,09:54:30,986,12,,,,5704.21,0
11944100,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944100,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944100,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944100,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944100,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944100,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944100,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944100,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944100,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944100,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944100,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944100,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944100,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944100,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944100,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944100,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944100,10:06:00,10:06:00,9497,29,,,,10116.82,
11944100,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944100,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944100,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944100,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944100,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944100,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944100,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944100,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944100,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944100,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944100,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944100,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944100,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944100,10:15:00,10:15:00,1986,43,,,,13271.43,
11944100,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944100,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944100,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944100,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944100,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944100,10:18:46,10:18:46,65,49,,,,14464.48,0
11944100,10:19:24,10:19:24,66,50,,,,14729.98,0
11944100,10:20:40,10:20:40,67,51,,,,15305.79,0
11944100,10:22:00,10:22:00,9499,52,,,,15831.97,
11944100,10:26:00,10:26:00,486,53,,1,,16870.38,
11944110,09:41:00,09:41:00,9954,1,,,1,0,
11944110,09:43:10,09:43:10,725,2,,,,883.29,0
11944110,09:44:35,09:44:35,102,3,,,,1484.85,0
11944110,09:45:37,09:45:37,103,4,,,,2030.57,0
11944110,09:46:55,09:46:55,104,5,,,,2508.95,0
11944110,09:49:00,09:49:00,9490,6,,,,3528.25,
11944110,09:49:57,09:49:57,8418,7,,,,3973.23,0
11944110,09:50:57,09:50:57,795,8,,,,4403.01,0
11944110,09:52:27,09:52:27,10750,9,,,,4867.01,0
11944110,09:53:29,09:53:29,797,10,,,,5364.05,0
11944110,09:53:57,09:53:57,798,11,,,,5490.21,0
11944110,09:54:30,09:54:30,986,12,,,,5704.21,0
11944110,09:55:04,09:55:04,9494,13,,,,5894.61,0
11944110,09:55:49,09:55:49,1777,14,,,,6009.65,0
11944110,09:56:13,09:56:13,1778,15,,,,6160.14,0
11944110,09:56:47,09:56:47,1779,16,,,,6348.29,0
11944110,09:57:41,09:57:41,1780,17,,,,6661.98,0
11944110,09:58:26,09:58:26,1781,18,,,,6860.28,0
11944110,09:58:54,09:58:54,7987,19,,,,7040.53,0
11944110,09:59:27,09:59:27,8928,20,,,,7255.39,0
11944110,10:00:08,10:00:08,5026,21,,,,7558.61,0
11944110,10:01:14,10:01:14,5027,22,,,,7942.97,0
11944110,10:01:57,10:01:57,5028,23,,,,8250.75,0
11944110,10:02:12,10:02:12,5029,24,,,,8383.2,0
11944110,10:02:41,10:02:41,5030,25,,,,8615.41,0
11944110,10:03:11,10:03:11,5031,26,,,,8827.52,0
11944110,10:04:56,10:04:56,4682,27,,,,9641.98,0
11944110,10:05:18,10:05:18,9615,28,,,,9830.86,0
11944110,10:06:00,10:06:00,9497,29,,,,10116.82,
11944110,10:06:57,10:06:57,4685,30,,,,10446.38,0
11944110,10:07:31,10:07:31,4686,31,,,,10655.15,0
11944110,10:08:12,10:08:12,4687,32,,,,10916.14,0
11944110,10:09:25,10:09:25,4688,33,,,,11233.16,0
11944110,10:09:54,10:09:54,4689,34,,,,11437.21,0
11944110,10:10:30,10:10:30,4690,35,,,,11614.55,0
11944110,10:11:18,10:11:18,1992,36,,,,11925.69,0
11944110,10:11:37,10:11:37,1993,37,,,,12027.77,0
11944110,10:12:10,10:12:10,1994,38,,,,12247.26,0
11944110,10:12:40,10:12:40,1995,39,,,,12479.23,0
11944110,10:13:01,10:13:01,1996,40,,,,12615.77,0
11944110,10:14:04,10:14:04,4668,41,,,,12966.5,0
11944110,10:14:38,10:14:38,4669,42,,,,13164.82,0
11944110,10:15:00,10:15:00,1986,43,,,,13271.43,
11944110,10:15:43,10:15:43,2009,44,,,,13493.1,0
11944110,10:16:12,10:16:12,2010,45,,,,13661.79,0
11944110,10:16:39,10:16:39,4670,46,,,,13819.92,0
11944110,10:17:19,10:17:19,4671,47,,,,14040.37,0
11944110,10:18:02,10:18:02,4672,48,,,,14236.18,0
11944110,10:18:46,10:18:46,65,49,,,,14464.48,0
11944110,10:19:24,10:19:24,66,50,,,,14729.98,0
11944110,10:20:40,10:20:40,67,51,,,,15305.79,0
11944110,10:22:00,10:22:00,9499,52,,,,15831.97,
11944110,10:26:00,10:26:00,486,53,,1,,16870.38,
11945070,12:55:00,12:55:00,9954,1,,,1,0,
11945070,12:56:21,12:56:21,725,2,,,,883.29,0
11945070,12:57:14,12:57:14,102,3,,,,1484.85,0
11945070,12:57:53,12:57:53,103,4,,,,2030.57,0
11945070,12:58:42,12:58:42,104,5,,,,2508.95,0
11945070,13:00:00,13:00:00,9490,6,,,,3528.25,
11945070,13:00:40,13:00:40,8418,7,,,,3973.23,0
11945070,13:01:23,13:01:23,795,8,,,,4403.01,0
11945070,13:02:26,13:02:26,10750,9,,,,4867.01,0
11945070,13:03:09,13:03:09,797,10,,,,5364.05,0
11945070,13:03:29,13:03:29,798,11,,,,5490.21,0
11945070,13:03:53,13:03:53,986,12,,,,5704.21,0
11945070,13:04:17,13:04:17,9494,13,,,,5894.61,0
11945070,13:04:48,13:04:48,1777,14,,,,6009.65,0
11945070,13:05:05,13:05:05,1778,15,,,,6160.14,0
11945070,13:05:29,13:05:29,1779,16,,,,6348.29,0
11945070,13:06:07,13:06:07,1780,17,,,,6661.98,0
11945070,13:06:39,13:06:39,1781,18,,,,6860.28,0
11945070,13:06:59,13:06:59,7987,19,,,,7040.53,0
11945070,13:07:23,13:07:23,8928,20,,,,7255.39,0
11945070,13:07:52,13:07:52,5026,21,,,,7558.61,0
11945070,13:08:38,13:08:38,5027,22,,,,7942.97,0
11945070,13:09:08,13:09:08,5028,23,,,,8250.75,0
11945070,13:09:19,13:09:19,5029,24,,,,8383.2,0
11945070,13:09:40,13:09:40,5030,25,,,,8615.41,0
11945070,13:10:01,13:10:01,5031,26,,,,8827.52,0
11945070,13:11:15,13:11:15,4682,27,,,,9641.98,0
11945070,13:11:30,13:11:30,9615,28,,,,9830.86,0
11945070,13:12:00,13:12:00,9497,29,,,,10116.82,
11945070,13:12:38,13:12:38,4685,30,,,,10446.38,0
11945070,13:13:00,13:13:00,4686,31,,,,10655.15,0
11945070,13:13:28,13:13:28,4687,32,,,,10916.14,0
11945070,13:14:17,13:14:17,4688,33,,,,11233.16,0
11945070,13:14:36,13:14:36,4689,34,,,,11437.21,0
11945070,13:15:00,13:15:00,4690,35,,,,11614.55,0
11945070,13:15:32,13:15:32,1992,36,,,,11925.69,0
11945070,13:15:45,13:15:45,1993,37,,,,12027.77,0
11945070,13:16:06,13:16:06,1994,38,,,,12247.26,0
11945070,13:16:27,13:16:27,1995,39,,,,12479.23,0
11945070,13:16:41,13:16:41,1996,40,,,,12615.77,0
11945070,13:17:23,13:17:23,4668,41,,,,12966.5,0
11945070,13:17:45,13:17:45,4669,42,,,,13164.82,0
11945070,13:18:00,13:18:00,1986,43,,,,13271.43,
11945070,13:18:37,13:18:37,2009,44,,,,13493.1,0
11945070,13:19:02,13:19:02,2010,45,,,,13661.79,0
11945070,13:19:25,13:19:25,4670,46,,,,13819.92,0
11945070,13:19:59,13:19:59,4671,47,,,,14040.37,0
11945070,13:20:36,13:20:36,4672,48,,,,14236.18,0
11945070,13:21:14,13:21:14,65,49,,,,14464.48,0
11945070,13:21:46,13:21:46,66,50,,,,14729.98,0
11945070,13:22:52,13:22:52,67,51,,,,15305.79,0
11945070,13:24:00,13:24:00,9499,52,,,,15831.97,
11945070,13:27:00,13:27:00,486,53,,1,,16870.38,
12020,10:26:00,10:26:00,9954,1,,,1,0,
12020,10:28:10,10:28:10,725,2,,,,883.29,0
12020,10:29:35,10:29:35,102,3,,,,1484.85,0
12020,10:30:37,10:30:37,103,4,,,,2030.57,0
12020,10:31:55,10:31:55,104,5,,,,2508.95,0
12020,10:34:00,10:34:00,9490,6,,,,3528.25,
12020,10:34:57,10:34:57,8418,7,,,,3973.23,0
12020,10:35:57,10:35:57,795,8,,,,4403.01,0
12020,10:37:27,10:37:27,10750,9,,,,4867.01,0
12020,10:38:29,10:38:29,797,10,,,,5364.05,0
12020,10:38:57,10:38:57,798,11,,,,5490.21,0
12020,10:39:30,10:39:30,986,12,,,,5704.21,0
12020,10:40:04,10:40:04,9494,13,,,,5894.61,0
12020,10:40:49,10:40:49,1777,14,,,,6009.65,0
12020,10:41:13,10:41:13,1778,15,,,,6160.14,0
12020,10:41:47,10:41:47,1779,16,,,,6348.29,0
12020,10:42:41,10:42:41,1780,17,,,,6661.98,0
12020,10:43:26,10:43:26,1781,18,,,,6860.28,0
12020,10:43:54,10:43:54,7987,19,,,,7040.53,0
12020,10:44:27,10:44:27,8928,20,,,,7255.39,0
12020,10:45:08,10:45:08,5026,21,,,,7558.61,0
12020,10:46:14,10:46:14,5027,22,,,,7942.97,0
12020,10:46:57,10:46:57,5028,23,,,,8250.75,0
12020,10:47:12,10:47:12,5029,24,,,,8383.2,0
12020,10:47:41,10:47:41,5030,25,,,,8615.41,0
12020,10:48:11,10:48:11,5031,26,,,,8827.52,0
12020,10:49:56,10:49:56,4682,27,,,,9641.98,0
12020,10:50:18,10:50:18,9615,28,,,,9830.86,0
12020,10:51:00,10:51:00,9497,29,,,,10116.82,
12020,10:51:57,10:51:57,4685,30,,,,10446.38,0
12020,10:52:31,10:52:31,4686,31,,,,10655.15,0
12020,10:53:12,10:53:12,4687,32,,,,10916.14,0
12020,10:54:25,10:54:25,4688,33,,,,11233.16,0
12020,10:54:54,10:54:54,4689,34,,,,11437.21,0
12020,10:55:30,10:55:30,4690,35,,,,11614.55,0
12020,10:56:18,10:56:18,1992,36,,,,11925.69,0
12020,10:56:37,10:56:37,1993,37,,,,12027.77,0
12020,10:57:10,10:57:10,1994,38,,,,12247.26,0
12020,10:57:40,10:57:40,1995,39,,,,12479.23,0
12020,10:58:01,10:58:01,1996,40,,,,12615.77,0
12020,10:59:04,10:59:04,4668,41,,,,12966.5,0
12020,10:59:38,10:59:38,4669,42,,,,13164.82,0
12020,11:00:00,11:00:00,1986,43,,,,13271.43,
12020,11:00:43,11:00:43,2009,44,,,,13493.1,0
12020,11:01:12,11:01:12,2010,45,,,,13661.79,0
12020,11:01:39,11:01:39,4670,46,,,,13819.92,0
12020,11:02:19,11:02:19,4671,47,,,,14040.37,0
12020,11:03:02,11:03:02,4672,48,,,,14236.18,0
12020,11:03:46,11:03:46,65,49,,,,14464.48,0
12020,11:04:24,11:04:24,66,50,,,,14729.98,0
12020,11:05:40,11:05:40,67,51,,,,15305.79,0
12020,11:07:00,11:07:00,9499,52,,,,15831.97,
12020,11:11:00,11:11:00,486,53,,1,,16870.38,
12030,10:26:00,10:26:00,9954,1,,,1,0,
12030,10:28:10,10:28:10,725,2,,,,883.29,0
12030,10:29:35,10:29:35,102,3,,,,1484.85,0
12030,10:30:37,10:30:37,103,4,,,,2030.57,0
12030,10:31:55,10:31:55,104,5,,,,2508.95,0
12030,10:34:00,10:34:00,9490,6,,,,3528.25,
12030,10:34:57,10:34:57,8418,7,,,,3973.23,0
12030,10:35:57,10:35:57,795,8,,,,4403.01,0
12030,10:37:27,10:37:27,10750,9,,,,4867.01,0
12030,10:38:29,10:38:29,797,10,,,,5364.05,0
12030,10:38:57,10:38:57,798,11,,,,5490.21,0
12030,10:39:30,10:39:30,986,12,,,,5704.21,0
12030,10:40:04,10:40:04,9494,13,,,,5894.61,0
12030,10:40:49,10:40:49,1777,14,,,,6009.65,0
12030,10:41:13,10:41:13,1778,15,,,,6160.14,0
12030,10:41:47,10:41:47,1779,16,,,,6348.29,0
12030,10:42:41,10:42:41,1780,17,,,,6661.98,0
12030,10:43:26,10:43:26,1781,18,,,,6860.28,0
12030,10:43:54,10:43:54,7987,19,,,,7040.53,0
12030,10:44:27,10:44:27,8928,20,,,,7255.39,0
12030,10:45:08,10:45:08,5026,21,,,,7558.61,0
12030,10:46:14,10:46:14,5027,22,,,,7942.97,0
12030,10:46:57,10:46:57,5028,23,,,,8250.75,0
12030,10:47:12,10:47:12,5029,24,,,,8383.2,0
12030,10:47:41,10:47:41,5030,25,,,,8615.41,0
12030,10:48:11,10:48:11,5031,26,,,,8827.52,0
12030,10:49:56,10:49:56,4682,27,,,,9641.98,0
12030,10:50:18,10:50:18,9615,28,,,,9830.86,0
12030,10:51:00,10:51:00,9497,29,,,,10116.82,
12030,10:51:57,10:51:57,4685,30,,,,10446.38,0
12030,10:52:31,10:52:31,4686,31,,,,10655.15,0
12030,10:53:12,10:53:12,4687,32,,,,10916.14,0
12030,10:54:25,10:54:25,4688,33,,,,11233.16,0
12030,10:54:54,10:54:54,4689,34,,,,11437.21,0
12030,10:55:30,10:55:30,4690,35,,,,11614.55,0
12030,10:56:18,10:56:18,1992,36,,,,11925.69,0
12030,10:56:37,10:56:37,1993,37,,,,12027.77,0
12030,10:57:10,10:57:10,1994,38,,,,12247.26,0
12030,10:57:40,10:57:40,1995,39,,,,12479.23,0
12030,10:58:01,10:58:01,1996,40,,,,12615.77,0
12030,10:59:04,10:59:04,4668,41,,,,12966.5,0
12030,10:59:38,10:59:38,4669,42,,,,13164.82,0
12030,11:00:00,11:00:00,1986,43,,,,13271.43,
12030,11:00:43,11:00:43,2009,44,,,,13493.1,0
12030,11:01:12,11:01:12,2010,45,,,,13661.79,0
12030,11:01:39,11:01:39,4670,46,,,,13819.92,0
12030,11:02:19,11:02:19,4671,47,,,,14040.37,0
12030,11:03:02,11:03:02,4672,48,,,,14236.18,0
12030,11:03:46,11:03:46,65,49,,,,14464.48,0
12030,11:04:24,11:04:24,66,50,,,,14729.98,0
12030,11:05:40,11:05:40,67,51,,,,15305.79,0
12030,11:07:00,11:07:00,9499,52,,,,15831.97,
12030,11:11:00,11:11:00,486,53,,1,,16870.38,
12040,10:26:00,10:26:00,9954,1,,,1,0,
12040,10:28:10,10:28:10,725,2,,,,883.29,0
12040,10:29:35,10:29:35,102,3,,,,1484.85,0
12040,10:30:37,10:30:37,103,4,,,,2030.57,0
12040,10:31:55,10:31:55,104,5,,,,2508.95,0
12040,10:34:00,10:34:00,9490,6,,,,3528.25,
12040,10:34:57,10:34:57,8418,7,,,,3973.23,0
12040,10:35:57,10:35:57,795,8,,,,4403.01,0
12040,10:37:27,10:37:27,10750,9,,,,4867.01,0
12040,10:38:29,10:38:29,797,10,,,,5364.05,0
12040,10:38:57,10:38:57,798,11,,,,5490.21,0
12040,10:39:30,10:39:30,986,12,,,,5704.21,0
12040,10:40:04,10:40:04,9494,13,,,,5894.61,0
12040,10:40:49,10:40:49,1777,14,,,,6009.65,0
12040,10:41:13,10:41:13,1778,15,,,,6160.14,0
12040,10:41:47,10:41:47,1779,16,,,,6348.29,0
12040,10:42:41,10:42:41,1780,17,,,,6661.98,0
12040,10:43:26,10:43:26,1781,18,,,,6860.28,0
12040,10:43:54,10:43:54,7987,19,,,,7040.53,0
12040,10:44:27,10:44:27,8928,20,,,,7255.39,0
12040,10:45:08,10:45:08,5026,21,,,,7558.61,0
12040,10:46:14,10:46:14,5027,22,,,,7942.97,0
12040,10:46:57,10:46:57,5028,23,,,,8250.75,0
12040,10:47:12,10:47:12,5029,24,,,,8383.2,0
12040,10:47:41,10:47:41,5030,25,,,,8615.41,0
12040,10:48:11,10:48:11,5031,26,,,,8827.52,0
12040,10:49:56,10:49:56,4682,27,,,,9641.98,0
12040,10:50:18,10:50:18,9615,28,,,,9830.86,0
12040,10:51:00,10:51:00,9497,29,,,,10116.82,
12040,10:51:57,10:51:57,4685,30,,,,10446.38,0
12040,10:52:31,10:52:31,4686,31,,,,10655.15,0
12040,10:53:12,10:53:12,4687,32,,,,10916.14,0
12040,10:54:25,10:54:25,4688,33,,,,11233.16,0
12040,10:54:54,10:54:54,4689,34,,,,11437.21,0
12040,10:55:30,10:55:30,4690,35,,,,11614.55,0
12040,10:56:18,10:56:18,1992,36,,,,11925.69,0
12040,10:56:37,10:56:37,1993,37,,,,12027.77,0
12040,10:57:10,10:57:10,1994,38,,,,12247.26,0
12040,10:57:40,10:57:40,1995,39,,,,12479.23,0
12040,10:58:01,10:58:01,1996,40,,,,12615.77,0
12040,10:59:04,10:59:04,4668,41,,,,12966.5,0
12040,10:59:38,10:59:38,4669,42,,,,13164.82,0
12040,11:00:00,11:00:00,1986,43,,,,13271.43,
12040,11:00:43,11:00:43,2009,44,,,,13493.1,0
12040,11:01:12,11:01:12,2010,45,,,,13661.79,0
12040,11:01:39,11:01:39,4670,46,,,,13819.92,0
12040,11:02:19,11:02:19,4671,47,,,,14040.37,0
12040,11:03:02,11:03:02,4672,48,,,,14236.18,0
12040,11:03:46,11:03:46,65,49,,,,14464.48,0
12040,11:04:24,11:04:24,66,50,,,,14729.98,0
12040,11:05:40,11:05:40,67,51,,,,15305.79,0
12040,11:07:00,11:07:00,9499,52,,,,15831.97,
12040,11:11:00,11:11:00,486,53,,1,,16870.38,
12050,10:26:00,10:26:00,9954,1,,,1,0,
12050,10:28:10,10:28:10,725,2,,,,883.29,0
12050,10:29:35,10:29:35,102,3,,,,1484.85,0
12050,10:30:37,10:30:37,103,4,,,,2030.57,0
12050,10:31:55,10:31:55,104,5,,,,2508.95,0
12050,10:34:00,10:34:00,9490,6,,,,3528.25,
12050,10:34:57,10:34:57,8418,7,,,,3973.23,0
12050,10:35:57,10:35:57,795,8,,,,4403.01,0
12050,10:37:27,10:37:27,10750,9,,,,4867.01,0
12050,10:38:29,10:38:29,797,10,,,,5364.05,0
12050,10:38:57,10:38:57,798,11,,,,5490.21,0
12050,10:39:30,10:39:30,986,12,,,,5704.21,0
12050,10:40:04,10:40:04,9494,13,,,,5894.61,0
12050,10:40:49,10:40:49,1777,14,,,,6009.65,0
12050,10:41:13,10:41:13,1778,15,,,,6160.14,0
12050,10:41:47,10:41:47,1779,16,,,,6348.29,0
12050,10:42:41,10:42:41,1780,17,,,,6661.98,0
12050,10:43:26,10:43:26,1781,18,,,,6860.28,0
12050,10:43:54,10:43:54,7987,19,,,,7040.53,0
12050,10:44:27,10:44:27,8928,20,,,,7255.39,0
12050,10:45:08,10:45:08,5026,21,,,,7558.61,0
12050,10:46:14,10:46:14,5027,22,,,,7942.97,0
12050,10:46:57,10:46:57,5028,23,,,,8250.75,0
12050,10:47:12,10:47:12,5029,24,,,,8383.2,0
12050,10:47:41,10:47:41,5030,25,,,,8615.41,0
12050,10:48:11,10:48:11,5031,26,,,,8827.52,0
12050,10:49:56,10:49:56,4682,27,,,,9641.98,0
12050,10:50:18,10:50:18,9615,28,,,,9830.86,0
12050,10:51:00,10:51:00,9497,29,,,,10116.82,
12050,10:51:57,10:51:57,4685,30,,,,10446.38,0
12050,10:52:31,10:52:31,4686,31,,,,10655.15,0
12050,10:53:12,10:53:12,4687,32,,,,10916.14,0
12050,10:54:25,10:54:25,4688,33,,,,11233.16,0
12050,10:54:54,10:54:54,4689,34,,,,11437.21,0
12050,10:55:30,10:55:30,4690,35,,,,11614.55,0
12050,10:56:18,10:56:18,1992,36,,,,11925.69,0
12050,10:56:37,10:56:37,1993,37,,,,12027.77,0
12050,10:57:10,10:57:10,1994,38,,,,12247.26,0
12050,10:57:40,10:57:40,1995,39,,,,12479.23,0
12050,10:58:01,10:58:01,1996,40,,,,12615.77,0
12050,10:59:04,10:59:04,4668,41,,,,12966.5,0
12050,10:59:38,10:59:38,4669,42,,,,13164.82,0
12050,11:00:00,11:00:00,1986,43,,,,13271.43,
12050,11:00:43,11:00:43,2009,44,,,,13493.1,0
12050,11:01:12,11:01:12,2010,45,,,,13661.79,0
12050,11:01:39,11:01:39,4670,46,,,,13819.92,0
12050,11:02:19,11:02:19,4671,47,,,,14040.37,0
12050,11:03:02,11:03:02,4672,48,,,,14236.18,0
12050,11:03:46,11:03:46,65,49,,,,14464.48,0
12050,11:04:24,11:04:24,66,50,,,,14729.98,0
12050,11:05:40,11:05:40,67,51,,,,15305.79,0
12050,11:07:00,11:07:00,9499,52,,,,15831.97,
12050,11:11:00,11:11:00,486,53,,1,,16870.38,
12060,10:26:00,10:26:00,9954,1,,,1,0,
12060,10:28:10,10:28:10,725,2,,,,883.29,0
12060,10:29:35,10:29:35,102,3,,,,1484.85,0
12060,10:30:37,10:30:37,103,4,,,,2030.57,0
12060,10:31:55,10:31:55,104,5,,,,2508.95,0
12060,10:34:00,10:34:00,9490,6,,,,3528.25,
12060,10:34:57,10:34:57,8418,7,,,,3973.23,0
12060,10:35:57,10:35:57,795,8,,,,4403.01,0
12060,10:37:27,10:37:27,10750,9,,,,4867.01,0
12060,10:38:29,10:38:29,797,10,,,,5364.05,0
12060,10:38:57,10:38:57,798,11,,,,5490.21,0
12060,10:39:30,10:39:30,986,12,,,,5704.21,0
12060,10:40:04,10:40:04,9494,13,,,,5894.61,0
12060,10:40:49,10:40:49,1777,14,,,,6009.65,0
12060,10:41:13,10:41:13,1778,15,,,,6160.14,0
12060,10:41:47,10:41:47,1779,16,,,,6348.29,0
12060,10:42:41,10:42:41,1780,17,,,,6661.98,0
12060,10:43:26,10:43:26,1781,18,,,,6860.28,0
12060,10:43:54,10:43:54,7987,19,,,,7040.53,0
12060,10:44:27,10:44:27,8928,20,,,,7255.39,0
12060,10:45:08,10:45:08,5026,21,,,,7558.61,0
12060,10:46:14,10:46:14,5027,22,,,,7942.97,0
12060,10:46:57,10:46:57,5028,23,,,,8250.75,0
12060,10:47:12,10:47:12,5029,24,,,,8383.2,0
12060,10:47:41,10:47:41,5030,25,,,,8615.41,0
12060,10:48:11,10:48:11,5031,26,,,,8827.52,0
12060,10:49:56,10:49:56,4682,27,,,,9641.98,0
12060,10:50:18,10:50:18,9615,28,,,,9830.86,0
12060,10:51:00,10:51:00,9497,29,,,,10116.82,
12060,10:51:57,10:51:57,4685,30,,,,10446.38,0
12060,10:52:31,10:52:31,4686,31,,,,10655.15,0
12060,10:53:12,10:53:12,4687,32,,,,10916.14,0
12060,10:54:25,10:54:25,4688,33,,,,11233.16,0
12060,10:54:54,10:54:54,4689,34,,,,11437.21,0
12060,10:55:30,10:55:30,4690,35,,,,11614.55,0
12060,10:56:18,10:56:18,1992,36,,,,11925.69,0
12060,10:56:37,10:56:37,1993,37,,,,12027.77,0
12060,10:57:10,10:57:10,1994,38,,,,12247.26,0
12060,10:57:40,10:57:40,1995,39,,,,12479.23,0
12060,10:58:01,10:58:01,1996,40,,,,12615.77,0
12060,10:59:04,10:59:04,4668,41,,,,12966.5,0
12060,10:59:38,10:59:38,4669,42,,,,13164.82,0
12060,11:00:00,11:00:00,1986,43,,,,13271.43,
12060,11:00:43,11:00:43,2009,44,,,,13493.1,0
12060,11:01:12,11:01:12,2010,45,,,,13661.79,0
12060,11:01:39,11:01:39,4670,46,,,,13819.92,0
12060,11:02:19,11:02:19,4671,47,,,,14040.37,0
12060,11:03:02,11:03:02,4672,48,,,,14236.18,0
12060,11:03:46,11:03:46,65,49,,,,14464.48,0
12060,11:04:24,11:04:24,66,50,,,,14729.98,0
12060,11:05:40,11:05:40,67,51,,,,15305.79,0
12060,11:07:00,11:07:00,9499,52,,,,15831.97,
12060,11:11:00,11:11:00,486,53,,1,,16870.38,
12100,10:26:00,10:26:00,9954,1,,,1,0,
12100,10:28:10,10:28:10,725,2,,,,883.29,0
12100,10:29:35,10:29:35,102,3,,,,1484.85,0
12100,10:30:37,10:30:37,103,4,,,,2030.57,0
12100,10:31:55,10:31:55,104,5,,,,2508.95,0
12100,10:34:00,10:34:00,9490,6,,,,3528.25,
12100,10:34:57,10:34:57,8418,7,,,,3973.23,0
12100,10:35:57,10:35:57,795,8,,,,4403.01,0
12100,10:37:27,10:37:27,10750,9,,,,4867.01,0
12100,10:38:29,10:38:29,797,10,,,,5364.05,0
12100,10:38:57,10:38:57,798,11,,,,5490.21,0
12100,10:39:30,10:39:30,986,12,,,,5704.21,0
12100,10:40:04,10:40:04,9494,13,,,,5894.61,0
12100,10:40:49,10:40:49,1777,14,,,,6009.65,0
12100,10:41:13,10:41:13,1778,15,,,,6160.14,0
12100,10:41:47,10:41:47,1779,16,,,,6348.29,0
12100,10:42:41,10:42:41,1780,17,,,,6661.98,0
12100,10:43:26,10:43:26,1781,18,,,,6860.28,0
12100,10:43:54,10:43:54,7987,19,,,,7040.53,0
12100,10:44:27,10:44:27,8928,20,,,,7255.39,0
12100,10:45:08,10:45:08,5026,21,,,,7558.61,0
12100,10:46:14,10:46:14,5027,22,,,,7942.97,0
12100,10:46:57,10:46:57,5028,23,,,,8250.75,0
12100,10:47:12,10:47:12,5029,24,,,,8383.2,0
12100,10:47:41,10:47:41,5030,25,,,,8615.41,0
12100,10:48:11,10:48:11,5031,26,,,,8827.52,0
12100,10:49:56,10:49:56,4682,27,,,,9641.98,0
12100,10:50:18,10:50:18,9615,28,,,,9830.86,0
12100,10:51:00,10:51:00,9497,29,,,,10116.82,
12100,10:51:57,10:51:57,4685,30,,,,10446.38,0
12100,10:52:31,10:52:31,4686,31,,,,10655.15,0
12100,10:53:12,10:53:12,4687,32,,,,10916.14,0
12100,10:54:25,10:54:25,4688,33,,,,11233.16,0
12100,10:54:54,10:54:54,4689,34,,,,11437.21,0
12100,10:55:30,10:55:30,4690,35,,,,11614.55,0
12100,10:56:18,10:56:18,1992,36,,,,11925.69,0
12100,10:56:37,10:56:37,1993,37,,,,12027.77,0
12100,10:57:10,10:57:10,1994,38,,,,12247.26,0
12100,10:57:40,10:57:40,1995,39,,,,12479.23,0
12100,10:58:01,10:58:01,1996,40,,,,12615.77,0
12100,10:59:04,10:59:04,4668,41,,,,12966.5,0
12100,10:59:38,10:59:38,4669,42,,,,13164.82,0
12100,11:00:00,11:00:00,1986,43,,,,13271.43,
12100,11:00:43,11:00:43,2009,44,,,,13493.1,0
12100,11:01:12,11:01:12,2010,45,,,,13661.79,0
12100,11:01:39,11:01:39,4670,46,,,,13819.92,0
12100,11:02:19,11:02:19,4671,47,,,,14040.37,0
12100,11:03:02,11:03:02,4672,48,,,,14236.18,0
12100,11:03:46,11:03:46,65,49,,,,14464.48,0
12100,11:04:24,11:04:24,66,50,,,,14729.98,0
12100,11:05:40,11:05:40,67,51,,,,15305.79,0
12100,11:07:00,11:07:00,9499,52,,,,15831.97,
12100,11:11:00,11:11:00,486,53,,1,,16870.38,
12110,10:26:00,10:26:00,9954,1,,,1,0,
12110,10:28:10,10:28:10,725,2,,,,883.29,0
12110,10:29:35,10:29:35,102,3,,,,1484.85,0
12110,10:30:37,10:30:37,103,4,,,,2030.57,0
12110,10:31:55,10:31:55,104,5,,,,2508.95,0
12110,10:34:00,10:34:00,9490,6,,,,3528.25,
12110,10:34:57,10:34:57,8418,7,,,,3973.23,0
12110,10:35:57,10:35:57,795,8,,,,4403.01,0
12110,10:37:27,10:37:27,10750,9,,,,4867.01,0
12110,10:38:29,10:38:29,797,10,,,,5364.05,0
12110,10:38:57,10:38:57,798,11,,,,5490.21,0
12110,10:39:30,10:39:30,986,12,,,,5704.21,0
12110,10:40:04,10:40:04,9494,13,,,,5894.61,0
12110,10:40:49,10:40:49,1777,14,,,,6009.65,0
12110,10:41:13,10:41:13,1778,15,,,,6160.14,0
12110,10:41:47,10:41:47,1779,16,,,,6348.29,0
12110,10:42:41,10:42:41,1780,17,,,,6661.98,0
12110,10:43:26,10:43:26,1781,18,,,,6860.28,0
12110,10:43:54,10:43:54,7987,19,,,,7040.53,0
12110,10:44:27,10:44:27,8928,20,,,,7255.39,0
12110,10:45:08,10:45:08,5026,21,,,,7558.61,0
12110,10:46:14,10:46:14,5027,22,,,,7942.97,0
12110,10:46:57,10:46:57,5028,23,,,,8250.75,0
12110,10:47:12,10:47:12,5029,24,,,,8383.2,0
12110,10:47:41,10:47:41,5030,25,,,,8615.41,0
12110,10:48:11,10:48:11,5031,26,,,,8827.52,0
12110,10:49:56,10:49:56,4682,27,,,,9641.98,0
12110,10:50:18,10:50:18,9615,28,,,,9830.86,0
12110,10:51:00,10:51:00,9497,29,,,,10116.82,
12110,10:51:57,10:51:57,4685,30,,,,10446.38,0
12110,10:52:31,10:52:31,4686,31,,,,10655.15,0
12110,10:53:12,10:53:12,4687,32,,,,10916.14,0
12110,10:54:25,10:54:25,4688,33,,,,11233.16,0
12110,10:54:54,10:54:54,4689,34,,,,11437.21,0
12110,10:55:30,10:55:30,4690,35,,,,11614.55,0
12110,10:56:18,10:56:18,1992,36,,,,11925.69,0
12110,10:56:37,10:56:37,1993,37,,,,12027.77,0
12110,10:57:10,10:57:10,1994,38,,,,12247.26,0
12110,10:57:40,10:57:40,1995,39,,,,12479.23,0
12110,10:58:01,10:58:01,1996,40,,,,12615.77,0
12110,10:59:04,10:59:04,4668,41,,,,12966.5,0
12110,10:59:38,10:59:38,4669,42,,,,13164.82,0
12110,11:00:00,11:00:00,1986,43,,,,13271.43,
12110,11:00:43,11:00:43,2009,44,,,,13493.1,0
12110,11:01:12,11:01:12,2010,45,,,,13661.79,0
12110,11:01:39,11:01:39,4670,46,,,,13819.92,0
12110,11:02:19,11:02:19,4671,47,,,,14040.37,0
12110,11:03:02,11:03:02,4672,48,,,,14236.18,0
12110,11:03:46,11:03:46,65,49,,,,14464.48,0
12110,11:04:24,11:04:24,66,50,,,,14729.98,0
12110,11:05:40,11:05:40,67,51,,,,15305.79,0
12110,11:07:00,11:07:00,9499,52,,,,15831.97,
12110,11:11:00,11:11:00,486,53,,1,,16870.38,
12351090,11:55:00,11:55:00,9954,1,,,1,0,
12351090,11:56:21,11:56:21,725,2,,,,883.29,0
12351090,11:57:14,11:57:14,102,3,,,,1484.85,0
12351090,11:57:53,11:57:53,103,4,,,,2030.57,0
12351090,11:58:42,11:58:42,104,5,,,,2508.95,0
12351090,12:00:00,12:00:00,9490,6,,,,3528.25,
12351090,12:00:40,12:00:40,8418,7,,,,3973.23,0
12351090,12:01:23,12:01:23,795,8,,,,4403.01,0
12351090,12:02:26,12:02:26,10750,9,,,,4867.01,0
12351090,12:03:09,12:03:09,797,10,,,,5364.05,0
12351090,12:03:29,12:03:29,798,11,,,,5490.21,0
12351090,12:03:53,12:03:53,986,12,,,,5704.21,0
12351090,12:04:17,12:04:17,9494,13,,,,5894.61,0
12351090,12:04:48,12:04:48,1777,14,,,,6009.65,0
12351090,12:05:05,12:05:05,1778,15,,,,6160.14,0
12351090,12:05:29,12:05:29,1779,16,,,,6348.29,0
12351090,12:06:07,12:06:07,1780,17,,,,6661.98,0
12351090,12:06:39,12:06:39,1781,18,,,,6860.28,0
12351090,12:06:59,12:06:59,7987,19,,,,7040.53,0
12351090,12:07:23,12:07:23,8928,20,,,,7255.39,0
12351090,12:07:52,12:07:52,5026,21,,,,7558.61,0
12351090,12:08:38,12:08:38,5027,22,,,,7942.97,0
12351090,12:09:08,12:09:08,5028,23,,,,8250.75,0
12351090,12:09:19,12:09:19,5029,24,,,,8383.2,0
12351090,12:09:40,12:09:40,5030,25,,,,8615.41,0
12351090,12:10:01,12:10:01,5031,26,,,,8827.52,0
12351090,12:11:15,12:11:15,4682,27,,,,9641.98,0
12351090,12:11:30,12:11:30,9615,28,,,,9830.86,0
12351090,12:12:00,12:12:00,9497,29,,,,10116.82,
12351090,12:12:38,12:12:38,4685,30,,,,10446.38,0
12351090,12:13:00,12:13:00,4686,31,,,,10655.15,0
12351090,12:13:28,12:13:28,4687,32,,,,10916.14,0
12351090,12:14:17,12:14:17,4688,33,,,,11233.16,0
12351090,12:14:36,12:14:36,4689,34,,,,11437.21,0
12351090,12:15:00,12:15:00,4690,35,,,,11614.55,0
12351090,12:15:32,12:15:32,1992,36,,,,11925.69,0
12351090,12:15:45,12:15:45,1993,37,,,,12027.77,0
12351090,12:16:06,12:16:06,1994,38,,,,12247.26,0
12351090,12:16:27,12:16:27,1995,39,,,,12479.23,0
12351090,12:16:41,12:16:41,1996,40,,,,12615.77,0
12351090,12:17:23,12:17:23,4668,41,,,,12966.5,0
12351090,12:17:45,12:17:45,4669,42,,,,13164.82,0
12351090,12:18:00,12:18:00,1986,43,,,,13271.43,
12351090,12:18:37,12:18:37,2009,44,,,,13493.1,0
12351090,12:19:02,12:19:02,2010,45,,,,13661.79,0
12351090,12:19:25,12:19:25,4670,46,,,,13819.92,0
12351090,12:19:59,12:19:59,4671,47,,,,14040.37,0
12351090,12:20:36,12:20:36,4672,48,,,,14236.18,0
12351090,12:21:14,12:21:14,65,49,,,,14464.48,0
12351090,12:21:46,12:21:46,66,50,,,,14729.98,0
12351090,12:22:52,12:22:52,67,51,,,,15305.79,0
12351090,12:24:00,12:24:00,9499,52,,,,15831.97,
12351090,12:27:00,12:27:00,486,53,,1,,16870.38,
12376090,12:55:00,12:55:00,9954,1,,,1,0,
12376090,12:56:21,12:56:21,725,2,,,,883.29,0
12376090,12:57:14,12:57:14,102,3,,,,1484.85,0
12376090,12:57:53,12:57:53,103,4,,,,2030.57,0
12376090,12:58:42,12:58:42,104,5,,,,2508.95,0
12376090,13:00:00,13:00:00,9490,6,,,,3528.25,
12376090,13:00:40,13:00:40,8418,7,,,,3973.23,0
12376090,13:01:23,13:01:23,795,8,,,,4403.01,0
12376090,13:02:26,13:02:26,10750,9,,,,4867.01,0
12376090,13:03:09,13:03:09,797,10,,,,5364.05,0
12376090,13:03:29,13:03:29,798,11,,,,5490.21,0
12376090,13:03:53,13:03:53,986,12,,,,5704.21,0
12376090,13:04:17,13:04:17,9494,13,,,,5894.61,0
12376090,13:04:48,13:04:48,1777,14,,,,6009.65,0
12376090,13:05:05,13:05:05,1778,15,,,,6160.14,0
12376090,13:05:29,13:05:29,1779,16,,,,6348.29,0
12376090,13:06:07,13:06:07,1780,17,,,,6661.98,0
12376090,13:06:39,13:06:39,1781,18,,,,6860.28,0
12376090,13:06:59,13:06:59,7987,19,,,,7040.53,0
12376090,13:07:23,13:07:23,8928,20,,,,7255.39,0
12376090,13:07:52,13:07:52,5026,21,,,,7558.61,0
12376090,13:08:38,13:08:38,5027,22,,,,7942.97,0
12376090,13:09:08,13:09:08,5028,23,,,,8250.75,0
12376090,13:09:19,13:09:19,5029,24,,,,8383.2,0
12376090,13:09:40,13:09:40,5030,25,,,,8615.41,0
12376090,13:10:01,13:10:01,5031,26,,,,8827.52,0
12376090,13:11:15,13:11:15,4682,27,,,,9641.98,0
12376090,13:11:30,13:11:30,9615,28,,,,9830.86,0
12376090,13:12:00,13:12:00,9497,29,,,,10116.82,
12376090,13:12:38,13:12:38,4685,30,,,,10446.38,0
12376090,13:13:00,13:13:00,4686,31,,,,10655.15,0
12376090,13:13:28,13:13:28,4687,32,,,,10916.14,0
12376090,13:14:17,13:14:17,4688,33,,,,11233.16,0
12376090,13:14:36,13:14:36,4689,34,,,,11437.21,0
12376090,13:15:00,13:15:00,4690,35,,,,11614.55,0
12376090,13:15:32,13:15:32,1992,36,,,,11925.69,0
12376090,13:15:45,13:15:45,1993,37,,,,12027.77,0
12376090,13:16:06,13:16:06,1994,38,,,,12247.26,0
12376090,13:16:27,13:16:27,1995,39,,,,12479.23,0
12376090,13:16:41,13:16:41,1996,40,,,,12615.77,0
12376090,13:17:23,13:17:23,4668,41,,,,12966.5,0
12376090,13:17:45,13:17:45,4669,42,,,,13164.82,0
12376090,13:18:00,13:18:00,1986,43,,,,13271.43,
12376090,13:18:37,13:18:37,2009,44,,,,13493.1,0
12376090,13:19:02,13:19:02,2010,45,,,,13661.79,0
12376090,13:19:25,13:19:25,4670,46,,,,13819.92,0
12376090,13:19:59,13:19:59,4671,47,,,,14040.37,0
12376090,13:20:36,13:20:36,4672,48,,,,14236.18,0
12376090,13:21:14,13:21:14,65,49,,,,14464.48,0
12376090,13:21:46,13:21:46,66,50,,,,14729.98,0
12376090,13:22:52,13:22:52,67,51,,,,15305.79,0
12376090,13:24:00,13:24:00,9499,52,,,,15831.97,
12376090,13:27:00,13:27:00,486,53,,1,,16870.38,
12517010,15:03:00,15:03:00,9954,1,,,1,0,
12517010,15:04:21,15:04:21,725,2,,,,883.29,0
12517010,15:05:14,15:05:14,102,3,,,,1484.85,0
12517010,15:05:53,15:05:53,103,4,,,,2030.57,0
12517010,15:06:42,15:06:42,104,5,,,,2508.95,0
12517010,15:08:00,15:08:00,9490,6,,,,3528.25,
12517010,15:08:44,15:08:44,8418,7,,,,3973.23,0
12517010,15:09:30,15:09:30,795,8,,,,4403.01,0
12517010,15:10:38,15:10:38,10750,9,,,,4867.01,0
12517010,15:11:25,15:11:25,797,10,,,,5364.05,0
12517010,15:11:47,15:11:47,798,11,,,,5490.21,0
12517010,15:12:12,15:12:12,986,12,,,,5704.21,0
12517010,15:12:38,15:12:38,9494,13,,,,5894.61,0
12517010,15:13:12,15:13:12,1777,14,,,,6009.65,0
12517010,15:13:31,15:13:31,1778,15,,,,6160.14,0
12517010,15:13:57,15:13:57,1779,16,,,,6348.29,0
12517010,15:14:38,15:14:38,1780,17,,,,6661.98,0
12517010,15:15:12,15:15:12,1781,18,,,,6860.28,0
12517010,15:15:34,15:15:34,7987,19,,,,7040.53,0
12517010,15:16:00,15:16:00,8928,20,,,,7255.39,0
12517010,15:16:31,15:16:31,5026,21,,,,7558.61,0
12517010,15:17:21,15:17:21,5027,22,,,,7942.97,0
12517010,15:17:54,15:17:54,5028,23,,,,8250.75,0
12517010,15:18:05,15:18:05,5029,24,,,,8383.2,0
12517010,15:18:28,15:18:28,5030,25,,,,8615.41,0
12517010,15:18:51,15:18:51,5031,26,,,,8827.52,0
12517010,15:20:11,15:20:11,4682,27,,,,9641.98,0
12517010,15:20:28,15:20:28,9615,28,,,,9830.86,0
12517010,15:21:00,15:21:00,9497,29,,,,10116.82,
12517010,15:21:44,15:21:44,4685,30,,,,10446.38,0
12517010,15:22:10,15:22:10,4686,31,,,,10655.15,0
12517010,15:22:42,15:22:42,4687,32,,,,10916.14,0
12517010,15:23:39,15:23:39,4688,33,,,,11233.16,0
12517010,15:24:02,15:24:02,4689,34,,,,11437.21,0
12517010,15:24:30,15:24:30,4690,35,,,,11614.55,0
12517010,15:25:07,15:25:07,1992,36,,,,11925.69,0
12517010,15:25:22,15:25:22,1993,37,,,,12027.77,0
12517010,15:25:47,15:25:47,1994,38,,,,12247.26,0
12517010,15:26:11,15:26:11,1995,39,,,,12479.23,0
12517010,15:26:28,15:26:28,1996,40,,,,12615.77,0
12517010,15:27:16,15:27:16,4668,41,,,,12966.5,0
12517010,15:27:43,15:27:43,4669,42,,,,13164.82,0
12517010,15:28:00,15:28:00,1986,43,,,,13271.43,
12517010,15:28:37,15:28:37,2009,44,,,,13493.1,0
12517010,15:29:02,15:29:02,2010,45,,,,13661.79,0
12517010,15:29:25,15:29:25,4670,46,,,,13819.92,0
12517010,15:29:59,15:29:59,4671,47,,,,14040.37,0
12517010,15:30:36,15:30:36,4672,48,,,,14236.18,0
12517010,15:31:14,15:31:14,65,49,,,,14464.48,0
12517010,15:31:46,15:31:46,66,50,,,,14729.98,0
12517010,15:32:52,15:32:52,67,51,,,,15305.79,0
12517010,15:34:00,15:34:00,9499,52,,,,15831.97,
12517010,15:37:00,15:37:00,486,53,,1,,16870.38,
12517080,15:03:00,15:03:00,9954,1,,,1,0,
12517080,15:04:21,15:04:21,725,2,,,,883.29,0
12517080,15:05:14,15:05:14,102,3,,,,1484.85,0
12517080,15:05:53,15:05:53,103,4,,,,2030.57,0
12517080,15:06:42,15:06:42,104,5,,,,2508.95,0
12517080,15:08:00,15:08:00,9490,6,,,,3528.25,
12517080,15:08:44,15:08:44,8418,7,,,,3973.23,0
12517080,15:09:30,15:09:30,795,8,,,,4403.01,0
12517080,15:10:38,15:10:38,10750,9,,,,4867.01,0
12517080,15:11:25,15:11:25,797,10,,,,5364.05,0
12517080,15:11:47,15:11:47,798,11,,,,5490.21,0
12517080,15:12:12,15:12:12,986,12,,,,5704.21,0
12517080,15:12:38,15:12:38,9494,13,,,,5894.61,0
12517080,15:13:12,15:13:12,1777,14,,,,6009.65,0
12517080,15:13:31,15:13:31,1778,15,,,,6160.14,0
12517080,15:13:57,15:13:57,1779,16,,,,6348.29,0
12517080,15:14:38,15:14:38,1780,17,,,,6661.98,0
12517080,15:15:12,15:15:12,1781,18,,,,6860.28,0
12517080,15:15:34,15:15:34,7987,19,,,,7040.53,0
12517080,15:16:00,15:16:00,8928,20,,,,7255.39,0
12517080,15:16:31,15:16:31,5026,21,,,,7558.61,0
12517080,15:17:21,15:17:21,5027,22,,,,7942.97,0
12517080,15:17:54,15:17:54,5028,23,,,,8250.75,0
12517080,15:18:05,15:18:05,5029,24,,,,8383.2,0
12517080,15:18:28,15:18:28,5030,25,,,,8615.41,0
12517080,15:18:51,15:18:51,5031,26,,,,8827.52,0
12517080,15:20:11,15:20:11,4682,27,,,,9641.98,0
12517080,15:20:28,15:20:28,9615,28,,,,9830.86,0
12517080,15:21:00,15:21:00,9497,29,,,,10116.82,
12517080,15:21:44,15:21:44,4685,30,,,,10446.38,0
12517080,15:22:10,15:22:10,4686,31,,,,10655.15,0
12517080,15:22:42,15:22:42,4687,32,,,,10916.14,0
12517080,15:23:39,15:23:39,4688,33,,,,11233.16,0
12517080,15:24:02,15:24:02,4689,34,,,,11437.21,0
12517080,15:24:30,15:24:30,4690,35,,,,11614.55,0
12517080,15:25:07,15:25:07,1992,36,,,,11925.69,0
12517080,15:25:22,15:25:22,1993,37,,,,12027.77,0
12517080,15:25:47,15:25:47,1994,38,,,,12247.26,0
12517080,15:26:11,15:26:11,1995,39,,,,12479.23,0
12517080,15:26:28,15:26:28,1996,40,,,,12615.77,0
12517080,15:27:16,15:27:16,4668,41,,,,12966.5,0
12517080,15:27:43,15:27:43,4669,42,,,,13164.82,0
12517080,15:28:00,15:28:00,1986,43,,,,13271.43,
12517080,15:28:37,15:28:37,2009,44,,,,13493.1,0
12517080,15:29:02,15:29:02,2010,45,,,,13661.79,0
12517080,15:29:25,15:29:25,4670,46,,,,13819.92,0
12517080,15:29:59,15:29:59,4671,47,,,,14040.37,0
12517080,15:30:36,15:30:36,4672,48,,,,14236.18,0
12517080,15:31:14,15:31:14,65,49,,,,14464.48,0
12517080,15:31:46,15:31:46,66,50,,,,14729.98,0
12517080,15:32:52,15:32:52,67,51,,,,15305.79,0
12517080,15:34:00,15:34:00,9499,52,,,,15831.97,
12517080,15:37:00,15:37:00,486,53,,1,,16870.38,
12624020,11:26:00,11:26:00,9954,1,,,1,0,
12624020,11:28:10,11:28:10,725,2,,,,883.29,0
12624020,11:29:35,11:29:35,102,3,,,,1484.85,0
12624020,11:30:37,11:30:37,103,4,,,,2030.57,0
12624020,11:31:55,11:31:55,104,5,,,,2508.95,0
12624020,11:34:00,11:34:00,9490,6,,,,3528.25,
12624020,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624020,11:35:57,11:35:57,795,8,,,,4403.01,0
12624020,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624020,11:38:29,11:38:29,797,10,,,,5364.05,0
12624020,11:38:57,11:38:57,798,11,,,,5490.21,0
12624020,11:39:30,11:39:30,986,12,,,,5704.21,0
12624020,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624020,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624020,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624020,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624020,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624020,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624020,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624020,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624020,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624020,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624020,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624020,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624020,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624020,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624020,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624020,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624020,11:51:00,11:51:00,9497,29,,,,10116.82,
12624020,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624020,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624020,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624020,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624020,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624020,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624020,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624020,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624020,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624020,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624020,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624020,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624020,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624020,12:00:00,12:00:00,1986,43,,,,13271.43,
12624020,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624020,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624020,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624020,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624020,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624020,12:03:46,12:03:46,65,49,,,,14464.48,0
12624020,12:04:24,12:04:24,66,50,,,,14729.98,0
12624020,12:05:40,12:05:40,67,51,,,,15305.79,0
12624020,12:07:00,12:07:00,9499,52,,,,15831.97,
12624020,12:11:00,12:11:00,486,53,,1,,16870.38,
12624030,11:26:00,11:26:00,9954,1,,,1,0,
12624030,11:28:10,11:28:10,725,2,,,,883.29,0
12624030,11:29:35,11:29:35,102,3,,,,1484.85,0
12624030,11:30:37,11:30:37,103,4,,,,2030.57,0
12624030,11:31:55,11:31:55,104,5,,,,2508.95,0
12624030,11:34:00,11:34:00,9490,6,,,,3528.25,
12624030,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624030,11:35:57,11:35:57,795,8,,,,4403.01,0
12624030,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624030,11:38:29,11:38:29,797,10,,,,5364.05,0
12624030,11:38:57,11:38:57,798,11,,,,5490.21,0
12624030,11:39:30,11:39:30,986,12,,,,5704.21,0
12624030,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624030,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624030,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624030,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624030,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624030,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624030,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624030,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624030,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624030,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624030,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624030,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624030,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624030,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624030,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624030,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624030,11:51:00,11:51:00,9497,29,,,,10116.82,
12624030,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624030,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624030,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624030,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624030,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624030,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624030,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624030,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624030,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624030,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624030,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624030,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624030,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624030,12:00:00,12:00:00,1986,43,,,,13271.43,
12624030,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624030,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624030,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624030,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624030,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624030,12:03:46,12:03:46,65,49,,,,14464.48,0
12624030,12:04:24,12:04:24,66,50,,,,14729.98,0
12624030,12:05:40,12:05:40,67,51,,,,15305.79,0
12624030,12:07:00,12:07:00,9499,52,,,,15831.97,
12624030,12:11:00,12:11:00,486,53,,1,,16870.38,
12624040,11:26:00,11:26:00,9954,1,,,1,0,
12624040,11:28:10,11:28:10,725,2,,,,883.29,0
12624040,11:29:35,11:29:35,102,3,,,,1484.85,0
12624040,11:30:37,11:30:37,103,4,,,,2030.57,0
12624040,11:31:55,11:31:55,104,5,,,,2508.95,0
12624040,11:34:00,11:34:00,9490,6,,,,3528.25,
12624040,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624040,11:35:57,11:35:57,795,8,,,,4403.01,0
12624040,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624040,11:38:29,11:38:29,797,10,,,,5364.05,0
12624040,11:38:57,11:38:57,798,11,,,,5490.21,0
12624040,11:39:30,11:39:30,986,12,,,,5704.21,0
12624040,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624040,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624040,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624040,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624040,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624040,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624040,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624040,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624040,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624040,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624040,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624040,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624040,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624040,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624040,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624040,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624040,11:51:00,11:51:00,9497,29,,,,10116.82,
12624040,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624040,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624040,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624040,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624040,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624040,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624040,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624040,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624040,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624040,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624040,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624040,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624040,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624040,12:00:00,12:00:00,1986,43,,,,13271.43,
12624040,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624040,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624040,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624040,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624040,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624040,12:03:46,12:03:46,65,49,,,,14464.48,0
12624040,12:04:24,12:04:24,66,50,,,,14729.98,0
12624040,12:05:40,12:05:40,67,51,,,,15305.79,0
12624040,12:07:00,12:07:00,9499,52,,,,15831.97,
12624040,12:11:00,12:11:00,486,53,,1,,16870.38,
12624050,11:26:00,11:26:00,9954,1,,,1,0,
12624050,11:28:10,11:28:10,725,2,,,,883.29,0
12624050,11:29:35,11:29:35,102,3,,,,1484.85,0
12624050,11:30:37,11:30:37,103,4,,,,2030.57,0
12624050,11:31:55,11:31:55,104,5,,,,2508.95,0
12624050,11:34:00,11:34:00,9490,6,,,,3528.25,
12624050,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624050,11:35:57,11:35:57,795,8,,,,4403.01,0
12624050,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624050,11:38:29,11:38:29,797,10,,,,5364.05,0
12624050,11:38:57,11:38:57,798,11,,,,5490.21,0
12624050,11:39:30,11:39:30,986,12,,,,5704.21,0
12624050,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624050,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624050,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624050,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624050,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624050,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624050,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624050,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624050,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624050,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624050,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624050,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624050,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624050,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624050,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624050,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624050,11:51:00,11:51:00,9497,29,,,,10116.82,
12624050,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624050,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624050,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624050,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624050,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624050,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624050,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624050,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624050,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624050,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624050,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624050,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624050,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624050,12:00:00,12:00:00,1986,43,,,,13271.43,
12624050,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624050,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624050,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624050,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624050,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624050,12:03:46,12:03:46,65,49,,,,14464.48,0
12624050,12:04:24,12:04:24,66,50,,,,14729.98,0
12624050,12:05:40,12:05:40,67,51,,,,15305.79,0
12624050,12:07:00,12:07:00,9499,52,,,,15831.97,
12624050,12:11:00,12:11:00,486,53,,1,,16870.38,
12624060,11:26:00,11:26:00,9954,1,,,1,0,
12624060,11:28:10,11:28:10,725,2,,,,883.29,0
12624060,11:29:35,11:29:35,102,3,,,,1484.85,0
12624060,11:30:37,11:30:37,103,4,,,,2030.57,0
12624060,11:31:55,11:31:55,104,5,,,,2508.95,0
12624060,11:34:00,11:34:00,9490,6,,,,3528.25,
12624060,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624060,11:35:57,11:35:57,795,8,,,,4403.01,0
12624060,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624060,11:38:29,11:38:29,797,10,,,,5364.05,0
12624060,11:38:57,11:38:57,798,11,,,,5490.21,0
12624060,11:39:30,11:39:30,986,12,,,,5704.21,0
12624060,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624060,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624060,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624060,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624060,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624060,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624060,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624060,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624060,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624060,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624060,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624060,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624060,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624060,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624060,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624060,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624060,11:51:00,11:51:00,9497,29,,,,10116.82,
12624060,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624060,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624060,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624060,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624060,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624060,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624060,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624060,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624060,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624060,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624060,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624060,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624060,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624060,12:00:00,12:00:00,1986,43,,,,13271.43,
12624060,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624060,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624060,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624060,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624060,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624060,12:03:46,12:03:46,65,49,,,,14464.48,0
12624060,12:04:24,12:04:24,66,50,,,,14729.98,0
12624060,12:05:40,12:05:40,67,51,,,,15305.79,0
12624060,12:07:00,12:07:00,9499,52,,,,15831.97,
12624060,12:11:00,12:11:00,486,53,,1,,16870.38,
12624100,11:26:00,11:26:00,9954,1,,,1,0,
12624100,11:28:10,11:28:10,725,2,,,,883.29,0
12624100,11:29:35,11:29:35,102,3,,,,1484.85,0
12624100,11:30:37,11:30:37,103,4,,,,2030.57,0
12624100,11:31:55,11:31:55,104,5,,,,2508.95,0
12624100,11:34:00,11:34:00,9490,6,,,,3528.25,
12624100,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624100,11:35:57,11:35:57,795,8,,,,4403.01,0
12624100,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624100,11:38:29,11:38:29,797,10,,,,5364.05,0
12624100,11:38:57,11:38:57,798,11,,,,5490.21,0
12624100,11:39:30,11:39:30,986,12,,,,5704.21,0
12624100,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624100,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624100,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624100,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624100,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624100,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624100,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624100,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624100,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624100,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624100,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624100,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624100,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624100,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624100,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624100,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624100,11:51:00,11:51:00,9497,29,,,,10116.82,
12624100,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624100,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624100,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624100,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624100,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624100,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624100,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624100,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624100,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624100,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624100,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624100,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624100,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624100,12:00:00,12:00:00,1986,43,,,,13271.43,
12624100,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624100,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624100,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624100,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624100,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624100,12:03:46,12:03:46,65,49,,,,14464.48,0
12624100,12:04:24,12:04:24,66,50,,,,14729.98,0
12624100,12:05:40,12:05:40,67,51,,,,15305.79,0
12624100,12:07:00,12:07:00,9499,52,,,,15831.97,
12624100,12:11:00,12:11:00,486,53,,1,,16870.38,
12624110,11:26:00,11:26:00,9954,1,,,1,0,
12624110,11:28:10,11:28:10,725,2,,,,883.29,0
12624110,11:29:35,11:29:35,102,3,,,,1484.85,0
12624110,11:30:37,11:30:37,103,4,,,,2030.57,0
12624110,11:31:55,11:31:55,104,5,,,,2508.95,0
12624110,11:34:00,11:34:00,9490,6,,,,3528.25,
12624110,11:34:57,11:34:57,8418,7,,,,3973.23,0
12624110,11:35:57,11:35:57,795,8,,,,4403.01,0
12624110,11:37:27,11:37:27,10750,9,,,,4867.01,0
12624110,11:38:29,11:38:29,797,10,,,,5364.05,0
12624110,11:38:57,11:38:57,798,11,,,,5490.21,0
12624110,11:39:30,11:39:30,986,12,,,,5704.21,0
12624110,11:40:04,11:40:04,9494,13,,,,5894.61,0
12624110,11:40:49,11:40:49,1777,14,,,,6009.65,0
12624110,11:41:13,11:41:13,1778,15,,,,6160.14,0
12624110,11:41:47,11:41:47,1779,16,,,,6348.29,0
12624110,11:42:41,11:42:41,1780,17,,,,6661.98,0
12624110,11:43:26,11:43:26,1781,18,,,,6860.28,0
12624110,11:43:54,11:43:54,7987,19,,,,7040.53,0
12624110,11:44:27,11:44:27,8928,20,,,,7255.39,0
12624110,11:45:08,11:45:08,5026,21,,,,7558.61,0
12624110,11:46:14,11:46:14,5027,22,,,,7942.97,0
12624110,11:46:57,11:46:57,5028,23,,,,8250.75,0
12624110,11:47:12,11:47:12,5029,24,,,,8383.2,0
12624110,11:47:41,11:47:41,5030,25,,,,8615.41,0
12624110,11:48:11,11:48:11,5031,26,,,,8827.52,0
12624110,11:49:56,11:49:56,4682,27,,,,9641.98,0
12624110,11:50:18,11:50:18,9615,28,,,,9830.86,0
12624110,11:51:00,11:51:00,9497,29,,,,10116.82,
12624110,11:51:57,11:51:57,4685,30,,,,10446.38,0
12624110,11:52:31,11:52:31,4686,31,,,,10655.15,0
12624110,11:53:12,11:53:12,4687,32,,,,10916.14,0
12624110,11:54:25,11:54:25,4688,33,,,,11233.16,0
12624110,11:54:54,11:54:54,4689,34,,,,11437.21,0
12624110,11:55:30,11:55:30,4690,35,,,,11614.55,0
12624110,11:56:18,11:56:18,1992,36,,,,11925.69,0
12624110,11:56:37,11:56:37,1993,37,,,,12027.77,0
12624110,11:57:10,11:57:10,1994,38,,,,12247.26,0
12624110,11:57:40,11:57:40,1995,39,,,,12479.23,0
12624110,11:58:01,11:58:01,1996,40,,,,12615.77,0
12624110,11:59:04,11:59:04,4668,41,,,,12966.5,0
12624110,11:59:38,11:59:38,4669,42,,,,13164.82,0
12624110,12:00:00,12:00:00,1986,43,,,,13271.43,
12624110,12:00:43,12:00:43,2009,44,,,,13493.1,0
12624110,12:01:12,12:01:12,2010,45,,,,13661.79,0
12624110,12:01:39,12:01:39,4670,46,,,,13819.92,0
12624110,12:02:19,12:02:19,4671,47,,,,14040.37,0
12624110,12:03:02,12:03:02,4672,48,,,,14236.18,0
12624110,12:03:46,12:03:46,65,49,,,,14464.48,0
12624110,12:04:24,12:04:24,66,50,,,,14729.98,0
12624110,12:05:40,12:05:40,67,51,,,,15305.79,0
12624110,12:07:00,12:07:00,9499,52,,,,15831.97,
12624110,12:11:00,12:11:00,486,53,,1,,16870.38,
12738070,23:25:00,23:25:00,9954,1,,,1,0,
12738070,23:26:21,23:26:21,725,2,,,,883.29,0
12738070,23:27:14,23:27:14,102,3,,,,1484.85,0
12738070,23:27:53,23:27:53,103,4,,,,2030.57,0
12738070,23:28:42,23:28:42,104,5,,,,2508.95,0
12738070,23:30:00,23:30:00,9490,6,,,,3528.25,
12738070,23:30:40,23:30:40,8418,7,,,,3973.23,0
12738070,23:31:23,23:31:23,795,8,,,,4403.01,0
12738070,23:32:26,23:32:26,10750,9,,,,4867.01,0
12738070,23:33:09,23:33:09,797,10,,,,5364.05,0
12738070,23:33:29,23:33:29,798,11,,,,5490.21,0
12738070,23:33:53,23:33:53,986,12,,,,5704.21,0
12738070,23:34:17,23:34:17,9494,13,,,,5894.61,0
12738070,23:34:48,23:34:48,1777,14,,,,6009.65,0
12738070,23:35:05,23:35:05,1778,15,,,,6160.14,0
12738070,23:35:29,23:35:29,1779,16,,,,6348.29,0
12738070,23:36:07,23:36:07,1780,17,,,,6661.98,0
12738070,23:36:39,23:36:39,1781,18,,,,6860.28,0
12738070,23:36:59,23:36:59,7987,19,,,,7040.53,0
12738070,23:37:23,23:37:23,8928,20,,,,7255.39,0
12738070,23:37:52,23:37:52,5026,21,,,,7558.61,0
12738070,23:38:38,23:38:38,5027,22,,,,7942.97,0
12738070,23:39:08,23:39:08,5028,23,,,,8250.75,0
12738070,23:39:19,23:39:19,5029,24,,,,8383.2,0
12738070,23:39:40,23:39:40,5030,25,,,,8615.41,0
12738070,23:40:01,23:40:01,5031,26,,,,8827.52,0
12738070,23:41:15,23:41:15,4682,27,,,,9641.98,0
12738070,23:41:30,23:41:30,9615,28,,,,9830.86,0
12738070,23:42:00,23:42:00,9497,29,,,,10116.82,
12738070,23:42:38,23:42:38,4685,30,,,,10446.38,0
12738070,23:43:00,23:43:00,4686,31,,,,10655.15,0
12738070,23:43:28,23:43:28,4687,32,,,,10916.14,0
12738070,23:44:17,23:44:17,4688,33,,,,11233.16,0
12738070,23:44:36,23:44:36,4689,34,,,,11437.21,0
12738070,23:45:00,23:45:00,4690,35,,,,11614.55,0
12738070,23:45:32,23:45:32,1992,36,,,,11925.69,0
12738070,23:45:45,23:45:45,1993,37,,,,12027.77,0
12738070,23:46:06,23:46:06,1994,38,,,,12247.26,0
12738070,23:46:27,23:46:27,1995,39,,,,12479.23,0
12738070,23:46:41,23:46:41,1996,40,,,,12615.77,0
12738070,23:47:23,23:47:23,4668,41,,,,12966.5,0
12738070,23:47:45,23:47:45,4669,42,,,,13164.82,0
12738070,23:48:00,23:48:00,1986,43,,,,13271.43,
12738070,23:48:31,23:48:31,2009,44,,,,13493.1,0
12738070,23:48:51,23:48:51,2010,45,,,,13661.79,0
12738070,23:49:11,23:49:11,4670,46,,,,13819.92,0
12738070,23:49:39,23:49:39,4671,47,,,,14040.37,0
12738070,23:50:10,23:50:10,4672,48,,,,14236.18,0
12738070,23:50:41,23:50:41,65,49,,,,14464.48,0
12738070,23:51:08,23:51:08,66,50,,,,14729.98,0
12738070,23:52:03,23:52:03,67,51,,,,15305.79,0
12738070,23:53:00,23:53:00,9499,52,,,,15831.97,
12738070,23:56:00,23:56:00,486,53,,1,,16870.38,
12814020,08:56:00,08:56:00,9954,1,,,1,0,
12814020,08:57:53,08:57:53,725,2,,,,883.29,0
12814020,08:59:08,08:59:08,102,3,,,,1484.85,0
12814020,09:00:03,09:00:03,103,4,,,,2030.57,0
12814020,09:01:11,09:01:11,104,5,,,,2508.95,0
12814020,09:03:00,09:03:00,9490,6,,,,3528.25,
12814020,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814020,09:04:50,09:04:50,795,8,,,,4403.01,0
12814020,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814020,09:07:13,09:07:13,797,10,,,,5364.05,0
12814020,09:07:39,09:07:39,798,11,,,,5490.21,0
12814020,09:08:11,09:08:11,986,12,,,,5704.21,0
12814020,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814020,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814020,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814020,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814020,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814020,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814020,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814020,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814020,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814020,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814020,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814020,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814020,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814020,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814020,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814020,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814020,09:19:00,09:19:00,9497,29,,,,10116.82,
12814020,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814020,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814020,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814020,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814020,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814020,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814020,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814020,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814020,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814020,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814020,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814020,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814020,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814020,09:28:00,09:28:00,1986,43,,,,13271.43,
12814020,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814020,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814020,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814020,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814020,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814020,09:31:46,09:31:46,65,49,,,,14464.48,0
12814020,09:32:24,09:32:24,66,50,,,,14729.98,0
12814020,09:33:40,09:33:40,67,51,,,,15305.79,0
12814020,09:35:00,09:35:00,9499,52,,,,15831.97,
12814020,09:39:00,09:39:00,486,53,,1,,16870.38,
12814030,08:56:00,08:56:00,9954,1,,,1,0,
12814030,08:57:53,08:57:53,725,2,,,,883.29,0
12814030,08:59:08,08:59:08,102,3,,,,1484.85,0
12814030,09:00:03,09:00:03,103,4,,,,2030.57,0
12814030,09:01:11,09:01:11,104,5,,,,2508.95,0
12814030,09:03:00,09:03:00,9490,6,,,,3528.25,
12814030,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814030,09:04:50,09:04:50,795,8,,,,4403.01,0
12814030,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814030,09:07:13,09:07:13,797,10,,,,5364.05,0
12814030,09:07:39,09:07:39,798,11,,,,5490.21,0
12814030,09:08:11,09:08:11,986,12,,,,5704.21,0
12814030,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814030,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814030,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814030,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814030,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814030,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814030,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814030,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814030,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814030,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814030,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814030,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814030,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814030,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814030,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814030,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814030,09:19:00,09:19:00,9497,29,,,,10116.82,
12814030,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814030,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814030,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814030,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814030,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814030,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814030,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814030,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814030,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814030,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814030,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814030,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814030,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814030,09:28:00,09:28:00,1986,43,,,,13271.43,
12814030,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814030,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814030,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814030,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814030,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814030,09:31:46,09:31:46,65,49,,,,14464.48,0
12814030,09:32:24,09:32:24,66,50,,,,14729.98,0
12814030,09:33:40,09:33:40,67,51,,,,15305.79,0
12814030,09:35:00,09:35:00,9499,52,,,,15831.97,
12814030,09:39:00,09:39:00,486,53,,1,,16870.38,
12814040,08:56:00,08:56:00,9954,1,,,1,0,
12814040,08:57:53,08:57:53,725,2,,,,883.29,0
12814040,08:59:08,08:59:08,102,3,,,,1484.85,0
12814040,09:00:03,09:00:03,103,4,,,,2030.57,0
12814040,09:01:11,09:01:11,104,5,,,,2508.95,0
12814040,09:03:00,09:03:00,9490,6,,,,3528.25,
12814040,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814040,09:04:50,09:04:50,795,8,,,,4403.01,0
12814040,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814040,09:07:13,09:07:13,797,10,,,,5364.05,0
12814040,09:07:39,09:07:39,798,11,,,,5490.21,0
12814040,09:08:11,09:08:11,986,12,,,,5704.21,0
12814040,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814040,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814040,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814040,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814040,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814040,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814040,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814040,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814040,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814040,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814040,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814040,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814040,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814040,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814040,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814040,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814040,09:19:00,09:19:00,9497,29,,,,10116.82,
12814040,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814040,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814040,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814040,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814040,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814040,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814040,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814040,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814040,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814040,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814040,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814040,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814040,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814040,09:28:00,09:28:00,1986,43,,,,13271.43,
12814040,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814040,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814040,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814040,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814040,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814040,09:31:46,09:31:46,65,49,,,,14464.48,0
12814040,09:32:24,09:32:24,66,50,,,,14729.98,0
12814040,09:33:40,09:33:40,67,51,,,,15305.79,0
12814040,09:35:00,09:35:00,9499,52,,,,15831.97,
12814040,09:39:00,09:39:00,486,53,,1,,16870.38,
12814050,08:56:00,08:56:00,9954,1,,,1,0,
12814050,08:57:53,08:57:53,725,2,,,,883.29,0
12814050,08:59:08,08:59:08,102,3,,,,1484.85,0
12814050,09:00:03,09:00:03,103,4,,,,2030.57,0
12814050,09:01:11,09:01:11,104,5,,,,2508.95,0
12814050,09:03:00,09:03:00,9490,6,,,,3528.25,
12814050,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814050,09:04:50,09:04:50,795,8,,,,4403.01,0
12814050,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814050,09:07:13,09:07:13,797,10,,,,5364.05,0
12814050,09:07:39,09:07:39,798,11,,,,5490.21,0
12814050,09:08:11,09:08:11,986,12,,,,5704.21,0
12814050,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814050,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814050,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814050,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814050,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814050,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814050,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814050,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814050,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814050,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814050,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814050,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814050,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814050,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814050,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814050,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814050,09:19:00,09:19:00,9497,29,,,,10116.82,
12814050,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814050,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814050,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814050,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814050,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814050,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814050,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814050,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814050,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814050,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814050,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814050,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814050,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814050,09:28:00,09:28:00,1986,43,,,,13271.43,
12814050,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814050,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814050,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814050,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814050,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814050,09:31:46,09:31:46,65,49,,,,14464.48,0
12814050,09:32:24,09:32:24,66,50,,,,14729.98,0
12814050,09:33:40,09:33:40,67,51,,,,15305.79,0
12814050,09:35:00,09:35:00,9499,52,,,,15831.97,
12814050,09:39:00,09:39:00,486,53,,1,,16870.38,
12814060,08:56:00,08:56:00,9954,1,,,1,0,
12814060,08:57:53,08:57:53,725,2,,,,883.29,0
12814060,08:59:08,08:59:08,102,3,,,,1484.85,0
12814060,09:00:03,09:00:03,103,4,,,,2030.57,0
12814060,09:01:11,09:01:11,104,5,,,,2508.95,0
12814060,09:03:00,09:03:00,9490,6,,,,3528.25,
12814060,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814060,09:04:50,09:04:50,795,8,,,,4403.01,0
12814060,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814060,09:07:13,09:07:13,797,10,,,,5364.05,0
12814060,09:07:39,09:07:39,798,11,,,,5490.21,0
12814060,09:08:11,09:08:11,986,12,,,,5704.21,0
12814060,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814060,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814060,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814060,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814060,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814060,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814060,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814060,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814060,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814060,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814060,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814060,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814060,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814060,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814060,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814060,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814060,09:19:00,09:19:00,9497,29,,,,10116.82,
12814060,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814060,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814060,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814060,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814060,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814060,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814060,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814060,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814060,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814060,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814060,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814060,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814060,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814060,09:28:00,09:28:00,1986,43,,,,13271.43,
12814060,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814060,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814060,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814060,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814060,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814060,09:31:46,09:31:46,65,49,,,,14464.48,0
12814060,09:32:24,09:32:24,66,50,,,,14729.98,0
12814060,09:33:40,09:33:40,67,51,,,,15305.79,0
12814060,09:35:00,09:35:00,9499,52,,,,15831.97,
12814060,09:39:00,09:39:00,486,53,,1,,16870.38,
12814100,08:56:00,08:56:00,9954,1,,,1,0,
12814100,08:57:53,08:57:53,725,2,,,,883.29,0
12814100,08:59:08,08:59:08,102,3,,,,1484.85,0
12814100,09:00:03,09:00:03,103,4,,,,2030.57,0
12814100,09:01:11,09:01:11,104,5,,,,2508.95,0
12814100,09:03:00,09:03:00,9490,6,,,,3528.25,
12814100,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814100,09:04:50,09:04:50,795,8,,,,4403.01,0
12814100,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814100,09:07:13,09:07:13,797,10,,,,5364.05,0
12814100,09:07:39,09:07:39,798,11,,,,5490.21,0
12814100,09:08:11,09:08:11,986,12,,,,5704.21,0
12814100,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814100,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814100,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814100,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814100,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814100,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814100,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814100,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814100,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814100,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814100,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814100,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814100,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814100,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814100,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814100,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814100,09:19:00,09:19:00,9497,29,,,,10116.82,
12814100,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814100,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814100,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814100,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814100,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814100,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814100,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814100,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814100,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814100,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814100,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814100,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814100,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814100,09:28:00,09:28:00,1986,43,,,,13271.43,
12814100,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814100,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814100,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814100,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814100,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814100,09:31:46,09:31:46,65,49,,,,14464.48,0
12814100,09:32:24,09:32:24,66,50,,,,14729.98,0
12814100,09:33:40,09:33:40,67,51,,,,15305.79,0
12814100,09:35:00,09:35:00,9499,52,,,,15831.97,
12814100,09:39:00,09:39:00,486,53,,1,,16870.38,
12814110,08:56:00,08:56:00,9954,1,,,1,0,
12814110,08:57:53,08:57:53,725,2,,,,883.29,0
12814110,08:59:08,08:59:08,102,3,,,,1484.85,0
12814110,09:00:03,09:00:03,103,4,,,,2030.57,0
12814110,09:01:11,09:01:11,104,5,,,,2508.95,0
12814110,09:03:00,09:03:00,9490,6,,,,3528.25,
12814110,09:03:54,09:03:54,8418,7,,,,3973.23,0
12814110,09:04:50,09:04:50,795,8,,,,4403.01,0
12814110,09:06:15,09:06:15,10750,9,,,,4867.01,0
12814110,09:07:13,09:07:13,797,10,,,,5364.05,0
12814110,09:07:39,09:07:39,798,11,,,,5490.21,0
12814110,09:08:11,09:08:11,986,12,,,,5704.21,0
12814110,09:08:42,09:08:42,9494,13,,,,5894.61,0
12814110,09:09:25,09:09:25,1777,14,,,,6009.65,0
12814110,09:09:47,09:09:47,1778,15,,,,6160.14,0
12814110,09:10:19,09:10:19,1779,16,,,,6348.29,0
12814110,09:11:10,09:11:10,1780,17,,,,6661.98,0
12814110,09:11:52,09:11:52,1781,18,,,,6860.28,0
12814110,09:12:19,09:12:19,7987,19,,,,7040.53,0
12814110,09:12:50,09:12:50,8928,20,,,,7255.39,0
12814110,09:13:29,09:13:29,5026,21,,,,7558.61,0
12814110,09:14:30,09:14:30,5027,22,,,,7942.97,0
12814110,09:15:11,09:15:11,5028,23,,,,8250.75,0
12814110,09:15:25,09:15:25,5029,24,,,,8383.2,0
12814110,09:15:53,09:15:53,5030,25,,,,8615.41,0
12814110,09:16:21,09:16:21,5031,26,,,,8827.52,0
12814110,09:18:00,09:18:00,4682,27,,,,9641.98,0
12814110,09:18:21,09:18:21,9615,28,,,,9830.86,0
12814110,09:19:00,09:19:00,9497,29,,,,10116.82,
12814110,09:19:57,09:19:57,4685,30,,,,10446.38,0
12814110,09:20:31,09:20:31,4686,31,,,,10655.15,0
12814110,09:21:12,09:21:12,4687,32,,,,10916.14,0
12814110,09:22:25,09:22:25,4688,33,,,,11233.16,0
12814110,09:22:54,09:22:54,4689,34,,,,11437.21,0
12814110,09:23:30,09:23:30,4690,35,,,,11614.55,0
12814110,09:24:18,09:24:18,1992,36,,,,11925.69,0
12814110,09:24:37,09:24:37,1993,37,,,,12027.77,0
12814110,09:25:10,09:25:10,1994,38,,,,12247.26,0
12814110,09:25:40,09:25:40,1995,39,,,,12479.23,0
12814110,09:26:01,09:26:01,1996,40,,,,12615.77,0
12814110,09:27:04,09:27:04,4668,41,,,,12966.5,0
12814110,09:27:38,09:27:38,4669,42,,,,13164.82,0
12814110,09:28:00,09:28:00,1986,43,,,,13271.43,
12814110,09:28:43,09:28:43,2009,44,,,,13493.1,0
12814110,09:29:12,09:29:12,2010,45,,,,13661.79,0
12814110,09:29:39,09:29:39,4670,46,,,,13819.92,0
12814110,09:30:19,09:30:19,4671,47,,,,14040.37,0
12814110,09:31:02,09:31:02,4672,48,,,,14236.18,0
12814110,09:31:46,09:31:46,65,49,,,,14464.48,0
12814110,09:32:24,09:32:24,66,50,,,,14729.98,0
12814110,09:33:40,09:33:40,67,51,,,,15305.79,0
12814110,09:35:00,09:35:00,9499,52,,,,15831.97,
12814110,09:39:00,09:39:00,486,53,,1,,16870.38,
12947090,14:25:00,14:25:00,9954,1,,,1,0,
12947090,14:26:21,14:26:21,725,2,,,,883.29,0
12947090,14:27:14,14:27:14,102,3,,,,1484.85,0
12947090,14:27:53,14:27:53,103,4,,,,2030.57,0
12947090,14:28:42,14:28:42,104,5,,,,2508.95,0
12947090,14:30:00,14:30:00,9490,6,,,,3528.25,
12947090,14:30:44,14:30:44,8418,7,,,,3973.23,0
12947090,14:31:30,14:31:30,795,8,,,,4403.01,0
12947090,14:32:38,14:32:38,10750,9,,,,4867.01,0
12947090,14:33:25,14:33:25,797,10,,,,5364.05,0
12947090,14:33:47,14:33:47,798,11,,,,5490.21,0
12947090,14:34:12,14:34:12,986,12,,,,5704.21,0
12947090,14:34:38,14:34:38,9494,13,,,,5894.61,0
12947090,14:35:12,14:35:12,1777,14,,,,6009.65,0
12947090,14:35:31,14:35:31,1778,15,,,,6160.14,0
12947090,14:35:57,14:35:57,1779,16,,,,6348.29,0
12947090,14:36:38,14:36:38,1780,17,,,,6661.98,0
12947090,14:37:12,14:37:12,1781,18,,,,6860.28,0
12947090,14:37:34,14:37:34,7987,19,,,,7040.53,0
12947090,14:38:00,14:38:00,8928,20,,,,7255.39,0
12947090,14:38:31,14:38:31,5026,21,,,,7558.61,0
12947090,14:39:21,14:39:21,5027,22,,,,7942.97,0
12947090,14:39:54,14:39:54,5028,23,,,,8250.75,0
12947090,14:40:05,14:40:05,5029,24,,,,8383.2,0
12947090,14:40:28,14:40:28,5030,25,,,,8615.41,0
12947090,14:40:51,14:40:51,5031,26,,,,8827.52,0
12947090,14:42:11,14:42:11,4682,27,,,,9641.98,0
12947090,14:42:28,14:42:28,9615,28,,,,9830.86,0
12947090,14:43:00,14:43:00,9497,29,,,,10116.82,
12947090,14:43:44,14:43:44,4685,30,,,,10446.38,0
12947090,14:44:10,14:44:10,4686,31,,,,10655.15,0
12947090,14:44:42,14:44:42,4687,32,,,,10916.14,0
12947090,14:45:39,14:45:39,4688,33,,,,11233.16,0
12947090,14:46:02,14:46:02,4689,34,,,,11437.21,0
12947090,14:46:30,14:46:30,4690,35,,,,11614.55,0
12947090,14:47:07,14:47:07,1992,36,,,,11925.69,0
12947090,14:47:22,14:47:22,1993,37,,,,12027.77,0
12947090,14:47:47,14:47:47,1994,38,,,,12247.26,0
12947090,14:48:11,14:48:11,1995,39,,,,12479.23,0
12947090,14:48:28,14:48:28,1996,40,,,,12615.77,0
12947090,14:49:16,14:49:16,4668,41,,,,12966.5,0
12947090,14:49:43,14:49:43,4669,42,,,,13164.82,0
12947090,14:50:00,14:50:00,1986,43,,,,13271.43,
12947090,14:50:37,14:50:37,2009,44,,,,13493.1,0
12947090,14:51:02,14:51:02,2010,45,,,,13661.79,0
12947090,14:51:25,14:51:25,4670,46,,,,13819.92,0
12947090,14:51:59,14:51:59,4671,47,,,,14040.37,0
12947090,14:52:36,14:52:36,4672,48,,,,14236.18,0
12947090,14:53:14,14:53:14,65,49,,,,14464.48,0
12947090,14:53:46,14:53:46,66,50,,,,14729.98,0
12947090,14:54:52,14:54:52,67,51,,,,15305.79,0
12947090,14:56:00,14:56:00,9499,52,,,,15831.97,
12947090,14:59:00,14:59:00,486,53,,1,,16870.38,
12956090,09:55:00,09:55:00,9954,1,,,1,0,
12956090,09:56:05,09:56:05,725,2,,,,883.29,0
12956090,09:56:47,09:56:47,102,3,,,,1484.85,0
12956090,09:57:18,09:57:18,103,4,,,,2030.57,0
12956090,09:57:57,09:57:57,104,5,,,,2508.95,0
12956090,09:59:00,09:59:00,9490,6,,,,3528.25,
12956090,09:59:37,09:59:37,8418,7,,,,3973.23,0
12956090,10:00:16,10:00:16,795,8,,,,4403.01,0
12956090,10:01:14,10:01:14,10750,9,,,,4867.01,0
12956090,10:01:54,10:01:54,797,10,,,,5364.05,0
12956090,10:02:12,10:02:12,798,11,,,,5490.21,0
12956090,10:02:33,10:02:33,986,12,,,,5704.21,0
12956090,10:02:55,10:02:55,9494,13,,,,5894.61,0
12956090,10:03:24,10:03:24,1777,14,,,,6009.65,0
12956090,10:03:40,10:03:40,1778,15,,,,6160.14,0
12956090,10:04:02,10:04:02,1779,16,,,,6348.29,0
12956090,10:04:37,10:04:37,1780,17,,,,6661.98,0
12956090,10:05:06,10:05:06,1781,18,,,,6860.28,0
12956090,10:05:24,10:05:24,7987,19,,,,7040.53,0
12956090,10:05:46,10:05:46,8928,20,,,,7255.39,0
12956090,10:06:12,10:06:12,5026,21,,,,7558.61,0
12956090,10:06:55,10:06:55,5027,22,,,,7942.97,0
12956090,10:07:22,10:07:22,5028,23,,,,8250.75,0
12956090,10:07:32,10:07:32,5029,24,,,,8383.2,0
12956090,10:07:51,10:07:51,5030,25,,,,8615.41,0
12956090,10:08:11,10:08:11,5031,26,,,,8827.52,0
12956090,10:09:18,10:09:18,4682,27,,,,9641.98,0
12956090,10:09:33,10:09:33,9615,28,,,,9830.86,0
12956090,10:10:00,10:10:00,9497,29,,,,10116.82,
12956090,10:10:38,10:10:38,4685,30,,,,10446.38,0
12956090,10:11:00,10:11:00,4686,31,,,,10655.15,0
12956090,10:11:28,10:11:28,4687,32,,,,10916.14,0
12956090,10:12:17,10:12:17,4688,33,,,,11233.16,0
12956090,10:12:36,10:12:36,4689,34,,,,11437.21,0
12956090,10:13:00,10:13:00,4690,35,,,,11614.55,0
12956090,10:13:32,10:13:32,1992,36,,,,11925.69,0
12956090,10:13:45,10:13:45,1993,37,,,,12027.77,0
12956090,10:14:06,10:14:06,1994,38,,,,12247.26,0
12956090,10:14:27,10:14:27,1995,39,,,,12479.23,0
12956090,10:14:41,10:14:41,1996,40,,,,12615.77,0
12956090,10:15:23,10:15:23,4668,41,,,,12966.5,0
12956090,10:15:45,10:15:45,4669,42,,,,13164.82,0
12956090,10:16:00,10:16:00,1986,43,,,,13271.43,
12956090,10:16:37,10:16:37,2009,44,,,,13493.1,0
12956090,10:17:02,10:17:02,2010,45,,,,13661.79,0
12956090,10:17:25,10:17:25,4670,46,,,,13819.92,0
12956090,10:17:59,10:17:59,4671,47,,,,14040.37,0
12956090,10:18:36,10:18:36,4672,48,,,,14236.18,0
12956090,10:19:14,10:19:14,65,49,,,,14464.48,0
12956090,10:19:46,10:19:46,66,50,,,,14729.98,0
12956090,10:20:52,10:20:52,67,51,,,,15305.79,0
12956090,10:22:00,10:22:00,9499,52,,,,15831.97,
12956090,10:25:00,10:25:00,486,53,,1,,16870.38,
13210020,11:11:00,11:11:00,9954,1,,,1,0,
13210020,11:13:10,11:13:10,725,2,,,,883.29,0
13210020,11:14:35,11:14:35,102,3,,,,1484.85,0
13210020,11:15:37,11:15:37,103,4,,,,2030.57,0
13210020,11:16:55,11:16:55,104,5,,,,2508.95,0
13210020,11:19:00,11:19:00,9490,6,,,,3528.25,
13210020,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210020,11:20:57,11:20:57,795,8,,,,4403.01,0
13210020,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210020,11:23:29,11:23:29,797,10,,,,5364.05,0
13210020,11:23:57,11:23:57,798,11,,,,5490.21,0
13210020,11:24:30,11:24:30,986,12,,,,5704.21,0
13210020,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210020,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210020,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210020,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210020,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210020,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210020,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210020,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210020,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210020,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210020,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210020,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210020,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210020,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210020,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210020,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210020,11:36:00,11:36:00,9497,29,,,,10116.82,
13210020,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210020,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210020,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210020,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210020,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210020,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210020,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210020,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210020,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210020,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210020,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210020,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210020,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210020,11:45:00,11:45:00,1986,43,,,,13271.43,
13210020,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210020,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210020,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210020,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210020,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210020,11:48:46,11:48:46,65,49,,,,14464.48,0
13210020,11:49:24,11:49:24,66,50,,,,14729.98,0
13210020,11:50:40,11:50:40,67,51,,,,15305.79,0
13210020,11:52:00,11:52:00,9499,52,,,,15831.97,
13210020,11:56:00,11:56:00,486,53,,1,,16870.38,
13210030,11:11:00,11:11:00,9954,1,,,1,0,
13210030,11:13:10,11:13:10,725,2,,,,883.29,0
13210030,11:14:35,11:14:35,102,3,,,,1484.85,0
13210030,11:15:37,11:15:37,103,4,,,,2030.57,0
13210030,11:16:55,11:16:55,104,5,,,,2508.95,0
13210030,11:19:00,11:19:00,9490,6,,,,3528.25,
13210030,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210030,11:20:57,11:20:57,795,8,,,,4403.01,0
13210030,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210030,11:23:29,11:23:29,797,10,,,,5364.05,0
13210030,11:23:57,11:23:57,798,11,,,,5490.21,0
13210030,11:24:30,11:24:30,986,12,,,,5704.21,0
13210030,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210030,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210030,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210030,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210030,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210030,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210030,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210030,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210030,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210030,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210030,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210030,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210030,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210030,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210030,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210030,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210030,11:36:00,11:36:00,9497,29,,,,10116.82,
13210030,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210030,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210030,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210030,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210030,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210030,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210030,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210030,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210030,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210030,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210030,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210030,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210030,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210030,11:45:00,11:45:00,1986,43,,,,13271.43,
13210030,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210030,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210030,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210030,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210030,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210030,11:48:46,11:48:46,65,49,,,,14464.48,0
13210030,11:49:24,11:49:24,66,50,,,,14729.98,0
13210030,11:50:40,11:50:40,67,51,,,,15305.79,0
13210030,11:52:00,11:52:00,9499,52,,,,15831.97,
13210030,11:56:00,11:56:00,486,53,,1,,16870.38,
13210040,11:11:00,11:11:00,9954,1,,,1,0,
13210040,11:13:10,11:13:10,725,2,,,,883.29,0
13210040,11:14:35,11:14:35,102,3,,,,1484.85,0
13210040,11:15:37,11:15:37,103,4,,,,2030.57,0
13210040,11:16:55,11:16:55,104,5,,,,2508.95,0
13210040,11:19:00,11:19:00,9490,6,,,,3528.25,
13210040,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210040,11:20:57,11:20:57,795,8,,,,4403.01,0
13210040,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210040,11:23:29,11:23:29,797,10,,,,5364.05,0
13210040,11:23:57,11:23:57,798,11,,,,5490.21,0
13210040,11:24:30,11:24:30,986,12,,,,5704.21,0
13210040,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210040,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210040,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210040,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210040,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210040,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210040,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210040,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210040,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210040,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210040,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210040,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210040,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210040,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210040,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210040,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210040,11:36:00,11:36:00,9497,29,,,,10116.82,
13210040,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210040,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210040,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210040,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210040,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210040,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210040,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210040,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210040,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210040,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210040,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210040,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210040,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210040,11:45:00,11:45:00,1986,43,,,,13271.43,
13210040,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210040,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210040,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210040,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210040,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210040,11:48:46,11:48:46,65,49,,,,14464.48,0
13210040,11:49:24,11:49:24,66,50,,,,14729.98,0
13210040,11:50:40,11:50:40,67,51,,,,15305.79,0
13210040,11:52:00,11:52:00,9499,52,,,,15831.97,
13210040,11:56:00,11:56:00,486,53,,1,,16870.38,
13210050,11:11:00,11:11:00,9954,1,,,1,0,
13210050,11:13:10,11:13:10,725,2,,,,883.29,0
13210050,11:14:35,11:14:35,102,3,,,,1484.85,0
13210050,11:15:37,11:15:37,103,4,,,,2030.57,0
13210050,11:16:55,11:16:55,104,5,,,,2508.95,0
13210050,11:19:00,11:19:00,9490,6,,,,3528.25,
13210050,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210050,11:20:57,11:20:57,795,8,,,,4403.01,0
13210050,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210050,11:23:29,11:23:29,797,10,,,,5364.05,0
13210050,11:23:57,11:23:57,798,11,,,,5490.21,0
13210050,11:24:30,11:24:30,986,12,,,,5704.21,0
13210050,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210050,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210050,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210050,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210050,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210050,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210050,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210050,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210050,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210050,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210050,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210050,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210050,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210050,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210050,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210050,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210050,11:36:00,11:36:00,9497,29,,,,10116.82,
13210050,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210050,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210050,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210050,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210050,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210050,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210050,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210050,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210050,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210050,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210050,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210050,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210050,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210050,11:45:00,11:45:00,1986,43,,,,13271.43,
13210050,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210050,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210050,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210050,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210050,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210050,11:48:46,11:48:46,65,49,,,,14464.48,0
13210050,11:49:24,11:49:24,66,50,,,,14729.98,0
13210050,11:50:40,11:50:40,67,51,,,,15305.79,0
13210050,11:52:00,11:52:00,9499,52,,,,15831.97,
13210050,11:56:00,11:56:00,486,53,,1,,16870.38,
13210060,11:11:00,11:11:00,9954,1,,,1,0,
13210060,11:13:10,11:13:10,725,2,,,,883.29,0
13210060,11:14:35,11:14:35,102,3,,,,1484.85,0
13210060,11:15:37,11:15:37,103,4,,,,2030.57,0
13210060,11:16:55,11:16:55,104,5,,,,2508.95,0
13210060,11:19:00,11:19:00,9490,6,,,,3528.25,
13210060,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210060,11:20:57,11:20:57,795,8,,,,4403.01,0
13210060,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210060,11:23:29,11:23:29,797,10,,,,5364.05,0
13210060,11:23:57,11:23:57,798,11,,,,5490.21,0
13210060,11:24:30,11:24:30,986,12,,,,5704.21,0
13210060,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210060,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210060,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210060,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210060,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210060,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210060,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210060,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210060,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210060,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210060,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210060,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210060,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210060,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210060,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210060,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210060,11:36:00,11:36:00,9497,29,,,,10116.82,
13210060,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210060,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210060,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210060,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210060,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210060,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210060,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210060,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210060,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210060,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210060,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210060,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210060,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210060,11:45:00,11:45:00,1986,43,,,,13271.43,
13210060,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210060,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210060,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210060,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210060,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210060,11:48:46,11:48:46,65,49,,,,14464.48,0
13210060,11:49:24,11:49:24,66,50,,,,14729.98,0
13210060,11:50:40,11:50:40,67,51,,,,15305.79,0
13210060,11:52:00,11:52:00,9499,52,,,,15831.97,
13210060,11:56:00,11:56:00,486,53,,1,,16870.38,
13210100,11:11:00,11:11:00,9954,1,,,1,0,
13210100,11:13:10,11:13:10,725,2,,,,883.29,0
13210100,11:14:35,11:14:35,102,3,,,,1484.85,0
13210100,11:15:37,11:15:37,103,4,,,,2030.57,0
13210100,11:16:55,11:16:55,104,5,,,,2508.95,0
13210100,11:19:00,11:19:00,9490,6,,,,3528.25,
13210100,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210100,11:20:57,11:20:57,795,8,,,,4403.01,0
13210100,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210100,11:23:29,11:23:29,797,10,,,,5364.05,0
13210100,11:23:57,11:23:57,798,11,,,,5490.21,0
13210100,11:24:30,11:24:30,986,12,,,,5704.21,0
13210100,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210100,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210100,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210100,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210100,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210100,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210100,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210100,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210100,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210100,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210100,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210100,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210100,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210100,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210100,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210100,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210100,11:36:00,11:36:00,9497,29,,,,10116.82,
13210100,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210100,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210100,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210100,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210100,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210100,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210100,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210100,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210100,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210100,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210100,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210100,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210100,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210100,11:45:00,11:45:00,1986,43,,,,13271.43,
13210100,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210100,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210100,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210100,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210100,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210100,11:48:46,11:48:46,65,49,,,,14464.48,0
13210100,11:49:24,11:49:24,66,50,,,,14729.98,0
13210100,11:50:40,11:50:40,67,51,,,,15305.79,0
13210100,11:52:00,11:52:00,9499,52,,,,15831.97,
13210100,11:56:00,11:56:00,486,53,,1,,16870.38,
13210110,11:11:00,11:11:00,9954,1,,,1,0,
13210110,11:13:10,11:13:10,725,2,,,,883.29,0
13210110,11:14:35,11:14:35,102,3,,,,1484.85,0
13210110,11:15:37,11:15:37,103,4,,,,2030.57,0
13210110,11:16:55,11:16:55,104,5,,,,2508.95,0
13210110,11:19:00,11:19:00,9490,6,,,,3528.25,
13210110,11:19:57,11:19:57,8418,7,,,,3973.23,0
13210110,11:20:57,11:20:57,795,8,,,,4403.01,0
13210110,11:22:27,11:22:27,10750,9,,,,4867.01,0
13210110,11:23:29,11:23:29,797,10,,,,5364.05,0
13210110,11:23:57,11:23:57,798,11,,,,5490.21,0
13210110,11:24:30,11:24:30,986,12,,,,5704.21,0
13210110,11:25:04,11:25:04,9494,13,,,,5894.61,0
13210110,11:25:49,11:25:49,1777,14,,,,6009.65,0
13210110,11:26:13,11:26:13,1778,15,,,,6160.14,0
13210110,11:26:47,11:26:47,1779,16,,,,6348.29,0
13210110,11:27:41,11:27:41,1780,17,,,,6661.98,0
13210110,11:28:26,11:28:26,1781,18,,,,6860.28,0
13210110,11:28:54,11:28:54,7987,19,,,,7040.53,0
13210110,11:29:27,11:29:27,8928,20,,,,7255.39,0
13210110,11:30:08,11:30:08,5026,21,,,,7558.61,0
13210110,11:31:14,11:31:14,5027,22,,,,7942.97,0
13210110,11:31:57,11:31:57,5028,23,,,,8250.75,0
13210110,11:32:12,11:32:12,5029,24,,,,8383.2,0
13210110,11:32:41,11:32:41,5030,25,,,,8615.41,0
13210110,11:33:11,11:33:11,5031,26,,,,8827.52,0
13210110,11:34:56,11:34:56,4682,27,,,,9641.98,0
13210110,11:35:18,11:35:18,9615,28,,,,9830.86,0
13210110,11:36:00,11:36:00,9497,29,,,,10116.82,
13210110,11:36:57,11:36:57,4685,30,,,,10446.38,0
13210110,11:37:31,11:37:31,4686,31,,,,10655.15,0
13210110,11:38:12,11:38:12,4687,32,,,,10916.14,0
13210110,11:39:25,11:39:25,4688,33,,,,11233.16,0
13210110,11:39:54,11:39:54,4689,34,,,,11437.21,0
13210110,11:40:30,11:40:30,4690,35,,,,11614.55,0
13210110,11:41:18,11:41:18,1992,36,,,,11925.69,0
13210110,11:41:37,11:41:37,1993,37,,,,12027.77,0
13210110,11:42:10,11:42:10,1994,38,,,,12247.26,0
13210110,11:42:40,11:42:40,1995,39,,,,12479.23,0
13210110,11:43:01,11:43:01,1996,40,,,,12615.77,0
13210110,11:44:04,11:44:04,4668,41,,,,12966.5,0
13210110,11:44:38,11:44:38,4669,42,,,,13164.82,0
13210110,11:45:00,11:45:00,1986,43,,,,13271.43,
13210110,11:45:43,11:45:43,2009,44,,,,13493.1,0
13210110,11:46:12,11:46:12,2010,45,,,,13661.79,0
13210110,11:46:39,11:46:39,4670,46,,,,13819.92,0
13210110,11:47:19,11:47:19,4671,47,,,,14040.37,0
13210110,11:48:02,11:48:02,4672,48,,,,14236.18,0
13210110,11:48:46,11:48:46,65,49,,,,14464.48,0
13210110,11:49:24,11:49:24,66,50,,,,14729.98,0
13210110,11:50:40,11:50:40,67,51,,,,15305.79,0
13210110,11:52:00,11:52:00,9499,52,,,,15831.97,
13210110,11:56:00,11:56:00,486,53,,1,,16870.38,
13274020,07:26:00,07:26:00,9954,1,,,1,0,
13274020,07:27:53,07:27:53,725,2,,,,883.29,0
13274020,07:29:08,07:29:08,102,3,,,,1484.85,0
13274020,07:30:03,07:30:03,103,4,,,,2030.57,0
13274020,07:31:11,07:31:11,104,5,,,,2508.95,0
13274020,07:33:00,07:33:00,9490,6,,,,3528.25,
13274020,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274020,07:34:50,07:34:50,795,8,,,,4403.01,0
13274020,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274020,07:37:13,07:37:13,797,10,,,,5364.05,0
13274020,07:37:39,07:37:39,798,11,,,,5490.21,0
13274020,07:38:11,07:38:11,986,12,,,,5704.21,0
13274020,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274020,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274020,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274020,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274020,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274020,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274020,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274020,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274020,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274020,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274020,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274020,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274020,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274020,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274020,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274020,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274020,07:49:00,07:49:00,9497,29,,,,10116.82,
13274020,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274020,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274020,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274020,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274020,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274020,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274020,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274020,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274020,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274020,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274020,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274020,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274020,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274020,07:58:00,07:58:00,1986,43,,,,13271.43,
13274020,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274020,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274020,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274020,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274020,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274020,08:01:46,08:01:46,65,49,,,,14464.48,0
13274020,08:02:24,08:02:24,66,50,,,,14729.98,0
13274020,08:03:40,08:03:40,67,51,,,,15305.79,0
13274020,08:05:00,08:05:00,9499,52,,,,15831.97,
13274020,08:09:00,08:09:00,486,53,,1,,16870.38,
13274030,07:26:00,07:26:00,9954,1,,,1,0,
13274030,07:27:53,07:27:53,725,2,,,,883.29,0
13274030,07:29:08,07:29:08,102,3,,,,1484.85,0
13274030,07:30:03,07:30:03,103,4,,,,2030.57,0
13274030,07:31:11,07:31:11,104,5,,,,2508.95,0
13274030,07:33:00,07:33:00,9490,6,,,,3528.25,
13274030,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274030,07:34:50,07:34:50,795,8,,,,4403.01,0
13274030,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274030,07:37:13,07:37:13,797,10,,,,5364.05,0
13274030,07:37:39,07:37:39,798,11,,,,5490.21,0
13274030,07:38:11,07:38:11,986,12,,,,5704.21,0
13274030,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274030,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274030,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274030,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274030,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274030,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274030,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274030,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274030,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274030,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274030,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274030,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274030,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274030,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274030,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274030,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274030,07:49:00,07:49:00,9497,29,,,,10116.82,
13274030,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274030,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274030,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274030,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274030,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274030,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274030,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274030,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274030,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274030,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274030,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274030,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274030,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274030,07:58:00,07:58:00,1986,43,,,,13271.43,
13274030,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274030,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274030,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274030,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274030,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274030,08:01:46,08:01:46,65,49,,,,14464.48,0
13274030,08:02:24,08:02:24,66,50,,,,14729.98,0
13274030,08:03:40,08:03:40,67,51,,,,15305.79,0
13274030,08:05:00,08:05:00,9499,52,,,,15831.97,
13274030,08:09:00,08:09:00,486,53,,1,,16870.38,
13274040,07:26:00,07:26:00,9954,1,,,1,0,
13274040,07:27:53,07:27:53,725,2,,,,883.29,0
13274040,07:29:08,07:29:08,102,3,,,,1484.85,0
13274040,07:30:03,07:30:03,103,4,,,,2030.57,0
13274040,07:31:11,07:31:11,104,5,,,,2508.95,0
13274040,07:33:00,07:33:00,9490,6,,,,3528.25,
13274040,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274040,07:34:50,07:34:50,795,8,,,,4403.01,0
13274040,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274040,07:37:13,07:37:13,797,10,,,,5364.05,0
13274040,07:37:39,07:37:39,798,11,,,,5490.21,0
13274040,07:38:11,07:38:11,986,12,,,,5704.21,0
13274040,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274040,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274040,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274040,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274040,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274040,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274040,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274040,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274040,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274040,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274040,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274040,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274040,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274040,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274040,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274040,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274040,07:49:00,07:49:00,9497,29,,,,10116.82,
13274040,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274040,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274040,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274040,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274040,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274040,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274040,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274040,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274040,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274040,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274040,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274040,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274040,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274040,07:58:00,07:58:00,1986,43,,,,13271.43,
13274040,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274040,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274040,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274040,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274040,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274040,08:01:46,08:01:46,65,49,,,,14464.48,0
13274040,08:02:24,08:02:24,66,50,,,,14729.98,0
13274040,08:03:40,08:03:40,67,51,,,,15305.79,0
13274040,08:05:00,08:05:00,9499,52,,,,15831.97,
13274040,08:09:00,08:09:00,486,53,,1,,16870.38,
13274050,07:26:00,07:26:00,9954,1,,,1,0,
13274050,07:27:53,07:27:53,725,2,,,,883.29,0
13274050,07:29:08,07:29:08,102,3,,,,1484.85,0
13274050,07:30:03,07:30:03,103,4,,,,2030.57,0
13274050,07:31:11,07:31:11,104,5,,,,2508.95,0
13274050,07:33:00,07:33:00,9490,6,,,,3528.25,
13274050,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274050,07:34:50,07:34:50,795,8,,,,4403.01,0
13274050,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274050,07:37:13,07:37:13,797,10,,,,5364.05,0
13274050,07:37:39,07:37:39,798,11,,,,5490.21,0
13274050,07:38:11,07:38:11,986,12,,,,5704.21,0
13274050,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274050,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274050,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274050,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274050,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274050,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274050,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274050,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274050,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274050,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274050,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274050,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274050,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274050,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274050,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274050,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274050,07:49:00,07:49:00,9497,29,,,,10116.82,
13274050,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274050,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274050,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274050,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274050,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274050,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274050,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274050,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274050,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274050,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274050,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274050,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274050,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274050,07:58:00,07:58:00,1986,43,,,,13271.43,
13274050,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274050,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274050,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274050,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274050,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274050,08:01:46,08:01:46,65,49,,,,14464.48,0
13274050,08:02:24,08:02:24,66,50,,,,14729.98,0
13274050,08:03:40,08:03:40,67,51,,,,15305.79,0
13274050,08:05:00,08:05:00,9499,52,,,,15831.97,
13274050,08:09:00,08:09:00,486,53,,1,,16870.38,
13274060,07:26:00,07:26:00,9954,1,,,1,0,
13274060,07:27:53,07:27:53,725,2,,,,883.29,0
13274060,07:29:08,07:29:08,102,3,,,,1484.85,0
13274060,07:30:03,07:30:03,103,4,,,,2030.57,0
13274060,07:31:11,07:31:11,104,5,,,,2508.95,0
13274060,07:33:00,07:33:00,9490,6,,,,3528.25,
13274060,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274060,07:34:50,07:34:50,795,8,,,,4403.01,0
13274060,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274060,07:37:13,07:37:13,797,10,,,,5364.05,0
13274060,07:37:39,07:37:39,798,11,,,,5490.21,0
13274060,07:38:11,07:38:11,986,12,,,,5704.21,0
13274060,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274060,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274060,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274060,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274060,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274060,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274060,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274060,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274060,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274060,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274060,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274060,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274060,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274060,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274060,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274060,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274060,07:49:00,07:49:00,9497,29,,,,10116.82,
13274060,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274060,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274060,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274060,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274060,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274060,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274060,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274060,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274060,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274060,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274060,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274060,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274060,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274060,07:58:00,07:58:00,1986,43,,,,13271.43,
13274060,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274060,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274060,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274060,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274060,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274060,08:01:46,08:01:46,65,49,,,,14464.48,0
13274060,08:02:24,08:02:24,66,50,,,,14729.98,0
13274060,08:03:40,08:03:40,67,51,,,,15305.79,0
13274060,08:05:00,08:05:00,9499,52,,,,15831.97,
13274060,08:09:00,08:09:00,486,53,,1,,16870.38,
13274100,07:26:00,07:26:00,9954,1,,,1,0,
13274100,07:27:53,07:27:53,725,2,,,,883.29,0
13274100,07:29:08,07:29:08,102,3,,,,1484.85,0
13274100,07:30:03,07:30:03,103,4,,,,2030.57,0
13274100,07:31:11,07:31:11,104,5,,,,2508.95,0
13274100,07:33:00,07:33:00,9490,6,,,,3528.25,
13274100,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274100,07:34:50,07:34:50,795,8,,,,4403.01,0
13274100,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274100,07:37:13,07:37:13,797,10,,,,5364.05,0
13274100,07:37:39,07:37:39,798,11,,,,5490.21,0
13274100,07:38:11,07:38:11,986,12,,,,5704.21,0
13274100,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274100,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274100,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274100,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274100,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274100,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274100,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274100,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274100,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274100,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274100,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274100,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274100,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274100,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274100,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274100,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274100,07:49:00,07:49:00,9497,29,,,,10116.82,
13274100,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274100,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274100,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274100,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274100,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274100,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274100,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274100,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274100,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274100,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274100,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274100,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274100,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274100,07:58:00,07:58:00,1986,43,,,,13271.43,
13274100,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274100,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274100,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274100,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274100,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274100,08:01:46,08:01:46,65,49,,,,14464.48,0
13274100,08:02:24,08:02:24,66,50,,,,14729.98,0
13274100,08:03:40,08:03:40,67,51,,,,15305.79,0
13274100,08:05:00,08:05:00,9499,52,,,,15831.97,
13274100,08:09:00,08:09:00,486,53,,1,,16870.38,
13274110,07:26:00,07:26:00,9954,1,,,1,0,
13274110,07:27:53,07:27:53,725,2,,,,883.29,0
13274110,07:29:08,07:29:08,102,3,,,,1484.85,0
13274110,07:30:03,07:30:03,103,4,,,,2030.57,0
13274110,07:31:11,07:31:11,104,5,,,,2508.95,0
13274110,07:33:00,07:33:00,9490,6,,,,3528.25,
13274110,07:33:54,07:33:54,8418,7,,,,3973.23,0
13274110,07:34:50,07:34:50,795,8,,,,4403.01,0
13274110,07:36:15,07:36:15,10750,9,,,,4867.01,0
13274110,07:37:13,07:37:13,797,10,,,,5364.05,0
13274110,07:37:39,07:37:39,798,11,,,,5490.21,0
13274110,07:38:11,07:38:11,986,12,,,,5704.21,0
13274110,07:38:42,07:38:42,9494,13,,,,5894.61,0
13274110,07:39:25,07:39:25,1777,14,,,,6009.65,0
13274110,07:39:47,07:39:47,1778,15,,,,6160.14,0
13274110,07:40:19,07:40:19,1779,16,,,,6348.29,0
13274110,07:41:10,07:41:10,1780,17,,,,6661.98,0
13274110,07:41:52,07:41:52,1781,18,,,,6860.28,0
13274110,07:42:19,07:42:19,7987,19,,,,7040.53,0
13274110,07:42:50,07:42:50,8928,20,,,,7255.39,0
13274110,07:43:29,07:43:29,5026,21,,,,7558.61,0
13274110,07:44:30,07:44:30,5027,22,,,,7942.97,0
13274110,07:45:11,07:45:11,5028,23,,,,8250.75,0
13274110,07:45:25,07:45:25,5029,24,,,,8383.2,0
13274110,07:45:53,07:45:53,5030,25,,,,8615.41,0
13274110,07:46:21,07:46:21,5031,26,,,,8827.52,0
13274110,07:48:00,07:48:00,4682,27,,,,9641.98,0
13274110,07:48:21,07:48:21,9615,28,,,,9830.86,0
13274110,07:49:00,07:49:00,9497,29,,,,10116.82,
13274110,07:49:57,07:49:57,4685,30,,,,10446.38,0
13274110,07:50:31,07:50:31,4686,31,,,,10655.15,0
13274110,07:51:12,07:51:12,4687,32,,,,10916.14,0
13274110,07:52:25,07:52:25,4688,33,,,,11233.16,0
13274110,07:52:54,07:52:54,4689,34,,,,11437.21,0
13274110,07:53:30,07:53:30,4690,35,,,,11614.55,0
13274110,07:54:18,07:54:18,1992,36,,,,11925.69,0
13274110,07:54:37,07:54:37,1993,37,,,,12027.77,0
13274110,07:55:10,07:55:10,1994,38,,,,12247.26,0
13274110,07:55:40,07:55:40,1995,39,,,,12479.23,0
13274110,07:56:01,07:56:01,1996,40,,,,12615.77,0
13274110,07:57:04,07:57:04,4668,41,,,,12966.5,0
13274110,07:57:38,07:57:38,4669,42,,,,13164.82,0
13274110,07:58:00,07:58:00,1986,43,,,,13271.43,
13274110,07:58:43,07:58:43,2009,44,,,,13493.1,0
13274110,07:59:12,07:59:12,2010,45,,,,13661.79,0
13274110,07:59:39,07:59:39,4670,46,,,,13819.92,0
13274110,08:00:19,08:00:19,4671,47,,,,14040.37,0
13274110,08:01:02,08:01:02,4672,48,,,,14236.18,0
13274110,08:01:46,08:01:46,65,49,,,,14464.48,0
13274110,08:02:24,08:02:24,66,50,,,,14729.98,0
13274110,08:03:40,08:03:40,67,51,,,,15305.79,0
13274110,08:05:00,08:05:00,9499,52,,,,15831.97,
13274110,08:09:00,08:09:00,486,53,,1,,16870.38,
13328090,10:55:00,10:55:00,9954,1,,,1,0,
13328090,10:56:21,10:56:21,725,2,,,,883.29,0
13328090,10:57:14,10:57:14,102,3,,,,1484.85,0
13328090,10:57:53,10:57:53,103,4,,,,2030.57,0
13328090,10:58:42,10:58:42,104,5,,,,2508.95,0
13328090,11:00:00,11:00:00,9490,6,,,,3528.25,
13328090,11:00:40,11:00:40,8418,7,,,,3973.23,0
13328090,11:01:23,11:01:23,795,8,,,,4403.01,0
13328090,11:02:26,11:02:26,10750,9,,,,4867.01,0
13328090,11:03:09,11:03:09,797,10,,,,5364.05,0
13328090,11:03:29,11:03:29,798,11,,,,5490.21,0
13328090,11:03:53,11:03:53,986,12,,,,5704.21,0
13328090,11:04:17,11:04:17,9494,13,,,,5894.61,0
13328090,11:04:48,11:04:48,1777,14,,,,6009.65,0
13328090,11:05:05,11:05:05,1778,15,,,,6160.14,0
13328090,11:05:29,11:05:29,1779,16,,,,6348.29,0
13328090,11:06:07,11:06:07,1780,17,,,,6661.98,0
13328090,11:06:39,11:06:39,1781,18,,,,6860.28,0
13328090,11:06:59,11:06:59,7987,19,,,,7040.53,0
13328090,11:07:23,11:07:23,8928,20,,,,7255.39,0
13328090,11:07:52,11:07:52,5026,21,,,,7558.61,0
13328090,11:08:38,11:08:38,5027,22,,,,7942.97,0
13328090,11:09:08,11:09:08,5028,23,,,,8250.75,0
13328090,11:09:19,11:09:19,5029,24,,,,8383.2,0
13328090,11:09:40,11:09:40,5030,25,,,,8615.41,0
13328090,11:10:01,11:10:01,5031,26,,,,8827.52,0
13328090,11:11:15,11:11:15,4682,27,,,,9641.98,0
13328090,11:11:30,11:11:30,9615,28,,,,9830.86,0
13328090,11:12:00,11:12:00,9497,29,,,,10116.82,
13328090,11:12:38,11:12:38,4685,30,,,,10446.38,0
13328090,11:13:00,11:13:00,4686,31,,,,10655.15,0
13328090,11:13:28,11:13:28,4687,32,,,,10916.14,0
13328090,11:14:17,11:14:17,4688,33,,,,11233.16,0
13328090,11:14:36,11:14:36,4689,34,,,,11437.21,0
13328090,11:15:00,11:15:00,4690,35,,,,11614.55,0
13328090,11:15:32,11:15:32,1992,36,,,,11925.69,0
13328090,11:15:45,11:15:45,1993,37,,,,12027.77,0
13328090,11:16:06,11:16:06,1994,38,,,,12247.26,0
13328090,11:16:27,11:16:27,1995,39,,,,12479.23,0
13328090,11:16:41,11:16:41,1996,40,,,,12615.77,0
13328090,11:17:23,11:17:23,4668,41,,,,12966.5,0
13328090,11:17:45,11:17:45,4669,42,,,,13164.82,0
13328090,11:18:00,11:18:00,1986,43,,,,13271.43,
13328090,11:18:37,11:18:37,2009,44,,,,13493.1,0
13328090,11:19:02,11:19:02,2010,45,,,,13661.79,0
13328090,11:19:25,11:19:25,4670,46,,,,13819.92,0
13328090,11:19:59,11:19:59,4671,47,,,,14040.37,0
13328090,11:20:36,11:20:36,4672,48,,,,14236.18,0
13328090,11:21:14,11:21:14,65,49,,,,14464.48,0
13328090,11:21:46,11:21:46,66,50,,,,14729.98,0
13328090,11:22:52,11:22:52,67,51,,,,15305.79,0
13328090,11:24:00,11:24:00,9499,52,,,,15831.97,
13328090,11:27:00,11:27:00,486,53,,1,,16870.38,
13378070,11:25:00,11:25:00,9954,1,,,1,0,
13378070,11:26:21,11:26:21,725,2,,,,883.29,0
13378070,11:27:14,11:27:14,102,3,,,,1484.85,0
13378070,11:27:53,11:27:53,103,4,,,,2030.57,0
13378070,11:28:42,11:28:42,104,5,,,,2508.95,0
13378070,11:30:00,11:30:00,9490,6,,,,3528.25,
13378070,11:30:40,11:30:40,8418,7,,,,3973.23,0
13378070,11:31:23,11:31:23,795,8,,,,4403.01,0
13378070,11:32:26,11:32:26,10750,9,,,,4867.01,0
13378070,11:33:09,11:33:09,797,10,,,,5364.05,0
13378070,11:33:29,11:33:29,798,11,,,,5490.21,0
13378070,11:33:53,11:33:53,986,12,,,,5704.21,0
13378070,11:34:17,11:34:17,9494,13,,,,5894.61,0
13378070,11:34:48,11:34:48,1777,14,,,,6009.65,0
13378070,11:35:05,11:35:05,1778,15,,,,6160.14,0
13378070,11:35:29,11:35:29,1779,16,,,,6348.29,0
13378070,11:36:07,11:36:07,1780,17,,,,6661.98,0
13378070,11:36:39,11:36:39,1781,18,,,,6860.28,0
13378070,11:36:59,11:36:59,7987,19,,,,7040.53,0
13378070,11:37:23,11:37:23,8928,20,,,,7255.39,0
13378070,11:37:52,11:37:52,5026,21,,,,7558.61,0
13378070,11:38:38,11:38:38,5027,22,,,,7942.97,0
13378070,11:39:08,11:39:08,5028,23,,,,8250.75,0
13378070,11:39:19,11:39:19,5029,24,,,,8383.2,0
13378070,11:39:40,11:39:40,5030,25,,,,8615.41,0
13378070,11:40:01,11:40:01,5031,26,,,,8827.52,0
13378070,11:41:15,11:41:15,4682,27,,,,9641.98,0
13378070,11:41:30,11:41:30,9615,28,,,,9830.86,0
13378070,11:42:00,11:42:00,9497,29,,,,10116.82,
13378070,11:42:38,11:42:38,4685,30,,,,10446.38,0
13378070,11:43:00,11:43:00,4686,31,,,,10655.15,0
13378070,11:43:28,11:43:28,4687,32,,,,10916.14,0
13378070,11:44:17,11:44:17,4688,33,,,,11233.16,0
13378070,11:44:36,11:44:36,4689,34,,,,11437.21,0
13378070,11:45:00,11:45:00,4690,35,,,,11614.55,0
13378070,11:45:32,11:45:32,1992,36,,,,11925.69,0
13378070,11:45:45,11:45:45,1993,37,,,,12027.77,0
13378070,11:46:06,11:46:06,1994,38,,,,12247.26,0
13378070,11:46:27,11:46:27,1995,39,,,,12479.23,0
13378070,11:46:41,11:46:41,1996,40,,,,12615.77,0
13378070,11:47:23,11:47:23,4668,41,,,,12966.5,0
13378070,11:47:45,11:47:45,4669,42,,,,13164.82,0
13378070,11:48:00,11:48:00,1986,43,,,,13271.43,
13378070,11:48:37,11:48:37,2009,44,,,,13493.1,0
13378070,11:49:02,11:49:02,2010,45,,,,13661.79,0
13378070,11:49:25,11:49:25,4670,46,,,,13819.92,0
13378070,11:49:59,11:49:59,4671,47,,,,14040.37,0
13378070,11:50:36,11:50:36,4672,48,,,,14236.18,0
13378070,11:51:14,11:51:14,65,49,,,,14464.48,0
13378070,11:51:46,11:51:46,66,50,,,,14729.98,0
13378070,11:52:52,11:52:52,67,51,,,,15305.79,0
13378070,11:54:00,11:54:00,9499,52,,,,15831.97,
13378070,11:57:00,11:57:00,486,53,,1,,16870.38,
13383090,18:55:00,18:55:00,9954,1,,,1,0,
13383090,18:56:21,18:56:21,725,2,,,,883.29,0
13383090,18:57:14,18:57:14,102,3,,,,1484.85,0
13383090,18:57:53,18:57:53,103,4,,,,2030.57,0
13383090,18:58:42,18:58:42,104,5,,,,2508.95,0
13383090,19:00:00,19:00:00,9490,6,,,,3528.25,
13383090,19:00:44,19:00:44,8418,7,,,,3973.23,0
13383090,19:01:30,19:01:30,795,8,,,,4403.01,0
13383090,19:02:38,19:02:38,10750,9,,,,4867.01,0
13383090,19:03:25,19:03:25,797,10,,,,5364.05,0
13383090,19:03:47,19:03:47,798,11,,,,5490.21,0
13383090,19:04:12,19:04:12,986,12,,,,5704.21,0
13383090,19:04:38,19:04:38,9494,13,,,,5894.61,0
13383090,19:05:12,19:05:12,1777,14,,,,6009.65,0
13383090,19:05:31,19:05:31,1778,15,,,,6160.14,0
13383090,19:05:57,19:05:57,1779,16,,,,6348.29,0
13383090,19:06:38,19:06:38,1780,17,,,,6661.98,0
13383090,19:07:12,19:07:12,1781,18,,,,6860.28,0
13383090,19:07:34,19:07:34,7987,19,,,,7040.53,0
13383090,19:08:00,19:08:00,8928,20,,,,7255.39,0
13383090,19:08:31,19:08:31,5026,21,,,,7558.61,0
13383090,19:09:21,19:09:21,5027,22,,,,7942.97,0
13383090,19:09:54,19:09:54,5028,23,,,,8250.75,0
13383090,19:10:05,19:10:05,5029,24,,,,8383.2,0
13383090,19:10:28,19:10:28,5030,25,,,,8615.41,0
13383090,19:10:51,19:10:51,5031,26,,,,8827.52,0
13383090,19:12:11,19:12:11,4682,27,,,,9641.98,0
13383090,19:12:28,19:12:28,9615,28,,,,9830.86,0
13383090,19:13:00,19:13:00,9497,29,,,,10116.82,
13383090,19:13:38,19:13:38,4685,30,,,,10446.38,0
13383090,19:14:00,19:14:00,4686,31,,,,10655.15,0
13383090,19:14:28,19:14:28,4687,32,,,,10916.14,0
13383090,19:15:17,19:15:17,4688,33,,,,11233.16,0
13383090,19:15:36,19:15:36,4689,34,,,,11437.21,0
13383090,19:16:00,19:16:00,4690,35,,,,11614.55,0
13383090,19:16:32,19:16:32,1992,36,,,,11925.69,0
13383090,19:16:45,19:16:45,1993,37,,,,12027.77,0
13383090,19:17:06,19:17:06,1994,38,,,,12247.26,0
13383090,19:17:27,19:17:27,1995,39,,,,12479.23,0
13383090,19:17:41,19:17:41,1996,40,,,,12615.77,0
13383090,19:18:23,19:18:23,4668,41,,,,12966.5,0
13383090,19:18:45,19:18:45,4669,42,,,,13164.82,0
13383090,19:19:00,19:19:00,1986,43,,,,13271.43,
13383090,19:19:37,19:19:37,2009,44,,,,13493.1,0
13383090,19:20:02,19:20:02,2010,45,,,,13661.79,0
13383090,19:20:25,19:20:25,4670,46,,,,13819.92,0
13383090,19:20:59,19:20:59,4671,47,,,,14040.37,0
13383090,19:21:36,19:21:36,4672,48,,,,14236.18,0
13383090,19:22:14,19:22:14,65,49,,,,14464.48,0
13383090,19:22:46,19:22:46,66,50,,,,14729.98,0
13383090,19:23:52,19:23:52,67,51,,,,15305.79,0
13383090,19:25:00,19:25:00,9499,52,,,,15831.97,
13383090,19:28:00,19:28:00,486,53,,1,,16870.38,
13390020,20:21:00,20:21:00,9954,1,,,1,0,
13390020,20:23:10,20:23:10,725,2,,,,883.29,0
13390020,20:24:35,20:24:35,102,3,,,,1484.85,0
13390020,20:25:37,20:25:37,103,4,,,,2030.57,0
13390020,20:26:55,20:26:55,104,5,,,,2508.95,0
13390020,20:29:00,20:29:00,9490,6,,,,3528.25,
13390020,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390020,20:31:04,20:31:04,795,8,,,,4403.01,0
13390020,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390020,20:33:44,20:33:44,797,10,,,,5364.05,0
13390020,20:34:14,20:34:14,798,11,,,,5490.21,0
13390020,20:34:50,20:34:50,986,12,,,,5704.21,0
13390020,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390020,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390020,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390020,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390020,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390020,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390020,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390020,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390020,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390020,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390020,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390020,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390020,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390020,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390020,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390020,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390020,20:47:00,20:47:00,9497,29,,,,10116.82,
13390020,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390020,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390020,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390020,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390020,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390020,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390020,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390020,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390020,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390020,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390020,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390020,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390020,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390020,20:56:00,20:56:00,1986,43,,,,13271.43,
13390020,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390020,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390020,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390020,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390020,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390020,20:59:46,20:59:46,65,49,,,,14464.48,0
13390020,21:00:24,21:00:24,66,50,,,,14729.98,0
13390020,21:01:40,21:01:40,67,51,,,,15305.79,0
13390020,21:03:00,21:03:00,9499,52,,,,15831.97,
13390020,21:07:00,21:07:00,486,53,,1,,16870.38,
13390030,20:21:00,20:21:00,9954,1,,,1,0,
13390030,20:23:10,20:23:10,725,2,,,,883.29,0
13390030,20:24:35,20:24:35,102,3,,,,1484.85,0
13390030,20:25:37,20:25:37,103,4,,,,2030.57,0
13390030,20:26:55,20:26:55,104,5,,,,2508.95,0
13390030,20:29:00,20:29:00,9490,6,,,,3528.25,
13390030,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390030,20:31:04,20:31:04,795,8,,,,4403.01,0
13390030,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390030,20:33:44,20:33:44,797,10,,,,5364.05,0
13390030,20:34:14,20:34:14,798,11,,,,5490.21,0
13390030,20:34:50,20:34:50,986,12,,,,5704.21,0
13390030,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390030,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390030,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390030,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390030,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390030,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390030,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390030,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390030,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390030,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390030,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390030,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390030,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390030,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390030,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390030,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390030,20:47:00,20:47:00,9497,29,,,,10116.82,
13390030,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390030,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390030,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390030,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390030,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390030,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390030,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390030,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390030,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390030,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390030,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390030,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390030,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390030,20:56:00,20:56:00,1986,43,,,,13271.43,
13390030,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390030,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390030,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390030,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390030,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390030,20:59:46,20:59:46,65,49,,,,14464.48,0
13390030,21:00:24,21:00:24,66,50,,,,14729.98,0
13390030,21:01:40,21:01:40,67,51,,,,15305.79,0
13390030,21:03:00,21:03:00,9499,52,,,,15831.97,
13390030,21:07:00,21:07:00,486,53,,1,,16870.38,
13390040,20:21:00,20:21:00,9954,1,,,1,0,
13390040,20:23:10,20:23:10,725,2,,,,883.29,0
13390040,20:24:35,20:24:35,102,3,,,,1484.85,0
13390040,20:25:37,20:25:37,103,4,,,,2030.57,0
13390040,20:26:55,20:26:55,104,5,,,,2508.95,0
13390040,20:29:00,20:29:00,9490,6,,,,3528.25,
13390040,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390040,20:31:04,20:31:04,795,8,,,,4403.01,0
13390040,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390040,20:33:44,20:33:44,797,10,,,,5364.05,0
13390040,20:34:14,20:34:14,798,11,,,,5490.21,0
13390040,20:34:50,20:34:50,986,12,,,,5704.21,0
13390040,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390040,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390040,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390040,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390040,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390040,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390040,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390040,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390040,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390040,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390040,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390040,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390040,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390040,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390040,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390040,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390040,20:47:00,20:47:00,9497,29,,,,10116.82,
13390040,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390040,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390040,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390040,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390040,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390040,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390040,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390040,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390040,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390040,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390040,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390040,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390040,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390040,20:56:00,20:56:00,1986,43,,,,13271.43,
13390040,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390040,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390040,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390040,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390040,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390040,20:59:46,20:59:46,65,49,,,,14464.48,0
13390040,21:00:24,21:00:24,66,50,,,,14729.98,0
13390040,21:01:40,21:01:40,67,51,,,,15305.79,0
13390040,21:03:00,21:03:00,9499,52,,,,15831.97,
13390040,21:07:00,21:07:00,486,53,,1,,16870.38,
13390050,20:21:00,20:21:00,9954,1,,,1,0,
13390050,20:23:10,20:23:10,725,2,,,,883.29,0
13390050,20:24:35,20:24:35,102,3,,,,1484.85,0
13390050,20:25:37,20:25:37,103,4,,,,2030.57,0
13390050,20:26:55,20:26:55,104,5,,,,2508.95,0
13390050,20:29:00,20:29:00,9490,6,,,,3528.25,
13390050,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390050,20:31:04,20:31:04,795,8,,,,4403.01,0
13390050,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390050,20:33:44,20:33:44,797,10,,,,5364.05,0
13390050,20:34:14,20:34:14,798,11,,,,5490.21,0
13390050,20:34:50,20:34:50,986,12,,,,5704.21,0
13390050,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390050,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390050,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390050,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390050,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390050,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390050,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390050,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390050,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390050,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390050,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390050,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390050,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390050,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390050,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390050,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390050,20:47:00,20:47:00,9497,29,,,,10116.82,
13390050,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390050,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390050,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390050,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390050,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390050,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390050,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390050,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390050,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390050,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390050,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390050,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390050,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390050,20:56:00,20:56:00,1986,43,,,,13271.43,
13390050,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390050,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390050,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390050,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390050,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390050,20:59:46,20:59:46,65,49,,,,14464.48,0
13390050,21:00:24,21:00:24,66,50,,,,14729.98,0
13390050,21:01:40,21:01:40,67,51,,,,15305.79,0
13390050,21:03:00,21:03:00,9499,52,,,,15831.97,
13390050,21:07:00,21:07:00,486,53,,1,,16870.38,
13390060,20:21:00,20:21:00,9954,1,,,1,0,
13390060,20:23:10,20:23:10,725,2,,,,883.29,0
13390060,20:24:35,20:24:35,102,3,,,,1484.85,0
13390060,20:25:37,20:25:37,103,4,,,,2030.57,0
13390060,20:26:55,20:26:55,104,5,,,,2508.95,0
13390060,20:29:00,20:29:00,9490,6,,,,3528.25,
13390060,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390060,20:31:04,20:31:04,795,8,,,,4403.01,0
13390060,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390060,20:33:44,20:33:44,797,10,,,,5364.05,0
13390060,20:34:14,20:34:14,798,11,,,,5490.21,0
13390060,20:34:50,20:34:50,986,12,,,,5704.21,0
13390060,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390060,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390060,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390060,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390060,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390060,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390060,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390060,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390060,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390060,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390060,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390060,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390060,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390060,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390060,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390060,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390060,20:47:00,20:47:00,9497,29,,,,10116.82,
13390060,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390060,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390060,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390060,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390060,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390060,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390060,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390060,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390060,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390060,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390060,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390060,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390060,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390060,20:56:00,20:56:00,1986,43,,,,13271.43,
13390060,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390060,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390060,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390060,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390060,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390060,20:59:46,20:59:46,65,49,,,,14464.48,0
13390060,21:00:24,21:00:24,66,50,,,,14729.98,0
13390060,21:01:40,21:01:40,67,51,,,,15305.79,0
13390060,21:03:00,21:03:00,9499,52,,,,15831.97,
13390060,21:07:00,21:07:00,486,53,,1,,16870.38,
13390100,20:21:00,20:21:00,9954,1,,,1,0,
13390100,20:23:10,20:23:10,725,2,,,,883.29,0
13390100,20:24:35,20:24:35,102,3,,,,1484.85,0
13390100,20:25:37,20:25:37,103,4,,,,2030.57,0
13390100,20:26:55,20:26:55,104,5,,,,2508.95,0
13390100,20:29:00,20:29:00,9490,6,,,,3528.25,
13390100,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390100,20:31:04,20:31:04,795,8,,,,4403.01,0
13390100,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390100,20:33:44,20:33:44,797,10,,,,5364.05,0
13390100,20:34:14,20:34:14,798,11,,,,5490.21,0
13390100,20:34:50,20:34:50,986,12,,,,5704.21,0
13390100,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390100,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390100,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390100,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390100,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390100,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390100,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390100,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390100,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390100,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390100,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390100,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390100,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390100,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390100,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390100,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390100,20:47:00,20:47:00,9497,29,,,,10116.82,
13390100,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390100,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390100,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390100,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390100,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390100,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390100,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390100,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390100,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390100,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390100,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390100,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390100,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390100,20:56:00,20:56:00,1986,43,,,,13271.43,
13390100,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390100,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390100,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390100,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390100,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390100,20:59:46,20:59:46,65,49,,,,14464.48,0
13390100,21:00:24,21:00:24,66,50,,,,14729.98,0
13390100,21:01:40,21:01:40,67,51,,,,15305.79,0
13390100,21:03:00,21:03:00,9499,52,,,,15831.97,
13390100,21:07:00,21:07:00,486,53,,1,,16870.38,
13390110,20:21:00,20:21:00,9954,1,,,1,0,
13390110,20:23:10,20:23:10,725,2,,,,883.29,0
13390110,20:24:35,20:24:35,102,3,,,,1484.85,0
13390110,20:25:37,20:25:37,103,4,,,,2030.57,0
13390110,20:26:55,20:26:55,104,5,,,,2508.95,0
13390110,20:29:00,20:29:00,9490,6,,,,3528.25,
13390110,20:30:01,20:30:01,8418,7,,,,3973.23,0
13390110,20:31:04,20:31:04,795,8,,,,4403.01,0
13390110,20:32:39,20:32:39,10750,9,,,,4867.01,0
13390110,20:33:44,20:33:44,797,10,,,,5364.05,0
13390110,20:34:14,20:34:14,798,11,,,,5490.21,0
13390110,20:34:50,20:34:50,986,12,,,,5704.21,0
13390110,20:35:25,20:35:25,9494,13,,,,5894.61,0
13390110,20:36:13,20:36:13,1777,14,,,,6009.65,0
13390110,20:36:38,20:36:38,1778,15,,,,6160.14,0
13390110,20:37:14,20:37:14,1779,16,,,,6348.29,0
13390110,20:38:11,20:38:11,1780,17,,,,6661.98,0
13390110,20:38:59,20:38:59,1781,18,,,,6860.28,0
13390110,20:39:29,20:39:29,7987,19,,,,7040.53,0
13390110,20:40:04,20:40:04,8928,20,,,,7255.39,0
13390110,20:40:48,20:40:48,5026,21,,,,7558.61,0
13390110,20:41:57,20:41:57,5027,22,,,,7942.97,0
13390110,20:42:42,20:42:42,5028,23,,,,8250.75,0
13390110,20:42:58,20:42:58,5029,24,,,,8383.2,0
13390110,20:43:30,20:43:30,5030,25,,,,8615.41,0
13390110,20:44:01,20:44:01,5031,26,,,,8827.52,0
13390110,20:45:52,20:45:52,4682,27,,,,9641.98,0
13390110,20:46:16,20:46:16,9615,28,,,,9830.86,0
13390110,20:47:00,20:47:00,9497,29,,,,10116.82,
13390110,20:47:57,20:47:57,4685,30,,,,10446.38,0
13390110,20:48:31,20:48:31,4686,31,,,,10655.15,0
13390110,20:49:12,20:49:12,4687,32,,,,10916.14,0
13390110,20:50:25,20:50:25,4688,33,,,,11233.16,0
13390110,20:50:54,20:50:54,4689,34,,,,11437.21,0
13390110,20:51:30,20:51:30,4690,35,,,,11614.55,0
13390110,20:52:18,20:52:18,1992,36,,,,11925.69,0
13390110,20:52:37,20:52:37,1993,37,,,,12027.77,0
13390110,20:53:10,20:53:10,1994,38,,,,12247.26,0
13390110,20:53:40,20:53:40,1995,39,,,,12479.23,0
13390110,20:54:01,20:54:01,1996,40,,,,12615.77,0
13390110,20:55:04,20:55:04,4668,41,,,,12966.5,0
13390110,20:55:38,20:55:38,4669,42,,,,13164.82,0
13390110,20:56:00,20:56:00,1986,43,,,,13271.43,
13390110,20:56:43,20:56:43,2009,44,,,,13493.1,0
13390110,20:57:12,20:57:12,2010,45,,,,13661.79,0
13390110,20:57:39,20:57:39,4670,46,,,,13819.92,0
13390110,20:58:19,20:58:19,4671,47,,,,14040.37,0
13390110,20:59:02,20:59:02,4672,48,,,,14236.18,0
13390110,20:59:46,20:59:46,65,49,,,,14464.48,0
13390110,21:00:24,21:00:24,66,50,,,,14729.98,0
13390110,21:01:40,21:01:40,67,51,,,,15305.79,0
13390110,21:03:00,21:03:00,9499,52,,,,15831.97,
13390110,21:07:00,21:07:00,486,53,,1,,16870.38,
13527090,07:25:00,07:25:00,9954,1,,,1,0,
13527090,07:26:05,07:26:05,725,2,,,,883.29,0
13527090,07:26:47,07:26:47,102,3,,,,1484.85,0
13527090,07:27:18,07:27:18,103,4,,,,2030.57,0
13527090,07:27:57,07:27:57,104,5,,,,2508.95,0
13527090,07:29:00,07:29:00,9490,6,,,,3528.25,
13527090,07:29:37,07:29:37,8418,7,,,,3973.23,0
13527090,07:30:16,07:30:16,795,8,,,,4403.01,0
13527090,07:31:14,07:31:14,10750,9,,,,4867.01,0
13527090,07:31:54,07:31:54,797,10,,,,5364.05,0
13527090,07:32:12,07:32:12,798,11,,,,5490.21,0
13527090,07:32:33,07:32:33,986,12,,,,5704.21,0
13527090,07:32:55,07:32:55,9494,13,,,,5894.61,0
13527090,07:33:24,07:33:24,1777,14,,,,6009.65,0
13527090,07:33:40,07:33:40,1778,15,,,,6160.14,0
13527090,07:34:02,07:34:02,1779,16,,,,6348.29,0
13527090,07:34:37,07:34:37,1780,17,,,,6661.98,0
13527090,07:35:06,07:35:06,1781,18,,,,6860.28,0
13527090,07:35:24,07:35:24,7987,19,,,,7040.53,0
13527090,07:35:46,07:35:46,8928,20,,,,7255.39,0
13527090,07:36:12,07:36:12,5026,21,,,,7558.61,0
13527090,07:36:55,07:36:55,5027,22,,,,7942.97,0
13527090,07:37:22,07:37:22,5028,23,,,,8250.75,0
13527090,07:37:32,07:37:32,5029,24,,,,8383.2,0
13527090,07:37:51,07:37:51,5030,25,,,,8615.41,0
13527090,07:38:11,07:38:11,5031,26,,,,8827.52,0
13527090,07:39:18,07:39:18,4682,27,,,,9641.98,0
13527090,07:39:33,07:39:33,9615,28,,,,9830.86,0
13527090,07:40:00,07:40:00,9497,29,,,,10116.82,
13527090,07:40:38,07:40:38,4685,30,,,,10446.38,0
13527090,07:41:00,07:41:00,4686,31,,,,10655.15,0
13527090,07:41:28,07:41:28,4687,32,,,,10916.14,0
13527090,07:42:17,07:42:17,4688,33,,,,11233.16,0
13527090,07:42:36,07:42:36,4689,34,,,,11437.21,0
13527090,07:43:00,07:43:00,4690,35,,,,11614.55,0
13527090,07:43:32,07:43:32,1992,36,,,,11925.69,0
13527090,07:43:45,07:43:45,1993,37,,,,12027.77,0
13527090,07:44:06,07:44:06,1994,38,,,,12247.26,0
13527090,07:44:27,07:44:27,1995,39,,,,12479.23,0
13527090,07:44:41,07:44:41,1996,40,,,,12615.77,0
13527090,07:45:23,07:45:23,4668,41,,,,12966.5,0
13527090,07:45:45,07:45:45,4669,42,,,,13164.82,0
13527090,07:46:00,07:46:00,1986,43,,,,13271.43,
13527090,07:46:37,07:46:37,2009,44,,,,13493.1,0
13527090,07:47:02,07:47:02,2010,45,,,,13661.79,0
13527090,07:47:25,07:47:25,4670,46,,,,13819.92,0
13527090,07:47:59,07:47:59,4671,47,,,,14040.37,0
13527090,07:48:36,07:48:36,4672,48,,,,14236.18,0
13527090,07:49:14,07:49:14,65,49,,,,14464.48,0
13527090,07:49:46,07:49:46,66,50,,,,14729.98,0
13527090,07:50:52,07:50:52,67,51,,,,15305.79,0
13527090,07:52:00,07:52:00,9499,52,,,,15831.97,
13527090,07:55:00,07:55:00,486,53,,1,,16870.38,
13707020,14:56:00,14:56:00,9954,1,,,1,0,
13707020,14:58:10,14:58:10,725,2,,,,883.29,0
13707020,14:59:35,14:59:35,102,3,,,,1484.85,0
13707020,15:00:37,15:00:37,103,4,,,,2030.57,0
13707020,15:01:55,15:01:55,104,5,,,,2508.95,0
13707020,15:04:00,15:04:00,9490,6,,,,3528.25,
13707020,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707020,15:06:11,15:06:11,795,8,,,,4403.01,0
13707020,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707020,15:09:00,15:09:00,797,10,,,,5364.05,0
13707020,15:09:31,15:09:31,798,11,,,,5490.21,0
13707020,15:10:09,15:10:09,986,12,,,,5704.21,0
13707020,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707020,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707020,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707020,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707020,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707020,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707020,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707020,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707020,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707020,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707020,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707020,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707020,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707020,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707020,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707020,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707020,15:23:00,15:23:00,9497,29,,,,10116.82,
13707020,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707020,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707020,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707020,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707020,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707020,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707020,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707020,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707020,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707020,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707020,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707020,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707020,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707020,15:32:00,15:32:00,1986,43,,,,13271.43,
13707020,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707020,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707020,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707020,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707020,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707020,15:36:51,15:36:51,65,49,,,,14464.48,0
13707020,15:37:39,15:37:39,66,50,,,,14729.98,0
13707020,15:39:18,15:39:18,67,51,,,,15305.79,0
13707020,15:41:00,15:41:00,9499,52,,,,15831.97,
13707020,15:45:00,15:45:00,486,53,,1,,16870.38,
13707030,14:56:00,14:56:00,9954,1,,,1,0,
13707030,14:58:10,14:58:10,725,2,,,,883.29,0
13707030,14:59:35,14:59:35,102,3,,,,1484.85,0
13707030,15:00:37,15:00:37,103,4,,,,2030.57,0
13707030,15:01:55,15:01:55,104,5,,,,2508.95,0
13707030,15:04:00,15:04:00,9490,6,,,,3528.25,
13707030,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707030,15:06:11,15:06:11,795,8,,,,4403.01,0
13707030,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707030,15:09:00,15:09:00,797,10,,,,5364.05,0
13707030,15:09:31,15:09:31,798,11,,,,5490.21,0
13707030,15:10:09,15:10:09,986,12,,,,5704.21,0
13707030,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707030,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707030,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707030,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707030,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707030,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707030,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707030,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707030,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707030,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707030,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707030,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707030,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707030,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707030,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707030,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707030,15:23:00,15:23:00,9497,29,,,,10116.82,
13707030,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707030,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707030,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707030,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707030,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707030,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707030,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707030,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707030,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707030,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707030,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707030,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707030,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707030,15:32:00,15:32:00,1986,43,,,,13271.43,
13707030,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707030,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707030,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707030,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707030,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707030,15:36:51,15:36:51,65,49,,,,14464.48,0
13707030,15:37:39,15:37:39,66,50,,,,14729.98,0
13707030,15:39:18,15:39:18,67,51,,,,15305.79,0
13707030,15:41:00,15:41:00,9499,52,,,,15831.97,
13707030,15:45:00,15:45:00,486,53,,1,,16870.38,
13707040,14:56:00,14:56:00,9954,1,,,1,0,
13707040,14:58:10,14:58:10,725,2,,,,883.29,0
13707040,14:59:35,14:59:35,102,3,,,,1484.85,0
13707040,15:00:37,15:00:37,103,4,,,,2030.57,0
13707040,15:01:55,15:01:55,104,5,,,,2508.95,0
13707040,15:04:00,15:04:00,9490,6,,,,3528.25,
13707040,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707040,15:06:11,15:06:11,795,8,,,,4403.01,0
13707040,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707040,15:09:00,15:09:00,797,10,,,,5364.05,0
13707040,15:09:31,15:09:31,798,11,,,,5490.21,0
13707040,15:10:09,15:10:09,986,12,,,,5704.21,0
13707040,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707040,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707040,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707040,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707040,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707040,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707040,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707040,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707040,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707040,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707040,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707040,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707040,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707040,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707040,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707040,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707040,15:23:00,15:23:00,9497,29,,,,10116.82,
13707040,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707040,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707040,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707040,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707040,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707040,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707040,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707040,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707040,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707040,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707040,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707040,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707040,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707040,15:32:00,15:32:00,1986,43,,,,13271.43,
13707040,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707040,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707040,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707040,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707040,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707040,15:36:51,15:36:51,65,49,,,,14464.48,0
13707040,15:37:39,15:37:39,66,50,,,,14729.98,0
13707040,15:39:18,15:39:18,67,51,,,,15305.79,0
13707040,15:41:00,15:41:00,9499,52,,,,15831.97,
13707040,15:45:00,15:45:00,486,53,,1,,16870.38,
13707050,14:56:00,14:56:00,9954,1,,,1,0,
13707050,14:58:10,14:58:10,725,2,,,,883.29,0
13707050,14:59:35,14:59:35,102,3,,,,1484.85,0
13707050,15:00:37,15:00:37,103,4,,,,2030.57,0
13707050,15:01:55,15:01:55,104,5,,,,2508.95,0
13707050,15:04:00,15:04:00,9490,6,,,,3528.25,
13707050,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707050,15:06:11,15:06:11,795,8,,,,4403.01,0
13707050,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707050,15:09:00,15:09:00,797,10,,,,5364.05,0
13707050,15:09:31,15:09:31,798,11,,,,5490.21,0
13707050,15:10:09,15:10:09,986,12,,,,5704.21,0
13707050,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707050,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707050,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707050,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707050,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707050,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707050,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707050,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707050,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707050,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707050,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707050,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707050,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707050,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707050,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707050,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707050,15:23:00,15:23:00,9497,29,,,,10116.82,
13707050,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707050,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707050,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707050,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707050,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707050,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707050,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707050,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707050,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707050,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707050,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707050,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707050,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707050,15:32:00,15:32:00,1986,43,,,,13271.43,
13707050,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707050,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707050,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707050,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707050,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707050,15:36:51,15:36:51,65,49,,,,14464.48,0
13707050,15:37:39,15:37:39,66,50,,,,14729.98,0
13707050,15:39:18,15:39:18,67,51,,,,15305.79,0
13707050,15:41:00,15:41:00,9499,52,,,,15831.97,
13707050,15:45:00,15:45:00,486,53,,1,,16870.38,
13707060,14:56:00,14:56:00,9954,1,,,1,0,
13707060,14:58:10,14:58:10,725,2,,,,883.29,0
13707060,14:59:35,14:59:35,102,3,,,,1484.85,0
13707060,15:00:37,15:00:37,103,4,,,,2030.57,0
13707060,15:01:55,15:01:55,104,5,,,,2508.95,0
13707060,15:04:00,15:04:00,9490,6,,,,3528.25,
13707060,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707060,15:06:11,15:06:11,795,8,,,,4403.01,0
13707060,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707060,15:09:00,15:09:00,797,10,,,,5364.05,0
13707060,15:09:31,15:09:31,798,11,,,,5490.21,0
13707060,15:10:09,15:10:09,986,12,,,,5704.21,0
13707060,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707060,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707060,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707060,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707060,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707060,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707060,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707060,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707060,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707060,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707060,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707060,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707060,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707060,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707060,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707060,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707060,15:23:00,15:23:00,9497,29,,,,10116.82,
13707060,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707060,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707060,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707060,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707060,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707060,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707060,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707060,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707060,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707060,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707060,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707060,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707060,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707060,15:32:00,15:32:00,1986,43,,,,13271.43,
13707060,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707060,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707060,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707060,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707060,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707060,15:36:51,15:36:51,65,49,,,,14464.48,0
13707060,15:37:39,15:37:39,66,50,,,,14729.98,0
13707060,15:39:18,15:39:18,67,51,,,,15305.79,0
13707060,15:41:00,15:41:00,9499,52,,,,15831.97,
13707060,15:45:00,15:45:00,486,53,,1,,16870.38,
13707100,14:56:00,14:56:00,9954,1,,,1,0,
13707100,14:58:10,14:58:10,725,2,,,,883.29,0
13707100,14:59:35,14:59:35,102,3,,,,1484.85,0
13707100,15:00:37,15:00:37,103,4,,,,2030.57,0
13707100,15:01:55,15:01:55,104,5,,,,2508.95,0
13707100,15:04:00,15:04:00,9490,6,,,,3528.25,
13707100,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707100,15:06:11,15:06:11,795,8,,,,4403.01,0
13707100,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707100,15:09:00,15:09:00,797,10,,,,5364.05,0
13707100,15:09:31,15:09:31,798,11,,,,5490.21,0
13707100,15:10:09,15:10:09,986,12,,,,5704.21,0
13707100,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707100,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707100,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707100,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707100,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707100,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707100,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707100,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707100,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707100,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707100,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707100,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707100,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707100,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707100,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707100,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707100,15:23:00,15:23:00,9497,29,,,,10116.82,
13707100,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707100,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707100,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707100,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707100,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707100,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707100,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707100,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707100,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707100,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707100,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707100,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707100,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707100,15:32:00,15:32:00,1986,43,,,,13271.43,
13707100,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707100,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707100,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707100,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707100,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707100,15:36:51,15:36:51,65,49,,,,14464.48,0
13707100,15:37:39,15:37:39,66,50,,,,14729.98,0
13707100,15:39:18,15:39:18,67,51,,,,15305.79,0
13707100,15:41:00,15:41:00,9499,52,,,,15831.97,
13707100,15:45:00,15:45:00,486,53,,1,,16870.38,
13707110,14:56:00,14:56:00,9954,1,,,1,0,
13707110,14:58:10,14:58:10,725,2,,,,883.29,0
13707110,14:59:35,14:59:35,102,3,,,,1484.85,0
13707110,15:00:37,15:00:37,103,4,,,,2030.57,0
13707110,15:01:55,15:01:55,104,5,,,,2508.95,0
13707110,15:04:00,15:04:00,9490,6,,,,3528.25,
13707110,15:05:04,15:05:04,8418,7,,,,3973.23,0
13707110,15:06:11,15:06:11,795,8,,,,4403.01,0
13707110,15:07:51,15:07:51,10750,9,,,,4867.01,0
13707110,15:09:00,15:09:00,797,10,,,,5364.05,0
13707110,15:09:31,15:09:31,798,11,,,,5490.21,0
13707110,15:10:09,15:10:09,986,12,,,,5704.21,0
13707110,15:10:47,15:10:47,9494,13,,,,5894.61,0
13707110,15:11:37,15:11:37,1777,14,,,,6009.65,0
13707110,15:12:04,15:12:04,1778,15,,,,6160.14,0
13707110,15:12:41,15:12:41,1779,16,,,,6348.29,0
13707110,15:13:42,15:13:42,1780,17,,,,6661.98,0
13707110,15:14:32,15:14:32,1781,18,,,,6860.28,0
13707110,15:15:03,15:15:03,7987,19,,,,7040.53,0
13707110,15:15:41,15:15:41,8928,20,,,,7255.39,0
13707110,15:16:27,15:16:27,5026,21,,,,7558.61,0
13707110,15:17:40,15:17:40,5027,22,,,,7942.97,0
13707110,15:18:28,15:18:28,5028,23,,,,8250.75,0
13707110,15:18:45,15:18:45,5029,24,,,,8383.2,0
13707110,15:19:18,15:19:18,5030,25,,,,8615.41,0
13707110,15:19:52,15:19:52,5031,26,,,,8827.52,0
13707110,15:21:49,15:21:49,4682,27,,,,9641.98,0
13707110,15:22:14,15:22:14,9615,28,,,,9830.86,0
13707110,15:23:00,15:23:00,9497,29,,,,10116.82,
13707110,15:23:57,15:23:57,4685,30,,,,10446.38,0
13707110,15:24:31,15:24:31,4686,31,,,,10655.15,0
13707110,15:25:12,15:25:12,4687,32,,,,10916.14,0
13707110,15:26:25,15:26:25,4688,33,,,,11233.16,0
13707110,15:26:54,15:26:54,4689,34,,,,11437.21,0
13707110,15:27:30,15:27:30,4690,35,,,,11614.55,0
13707110,15:28:18,15:28:18,1992,36,,,,11925.69,0
13707110,15:28:37,15:28:37,1993,37,,,,12027.77,0
13707110,15:29:10,15:29:10,1994,38,,,,12247.26,0
13707110,15:29:40,15:29:40,1995,39,,,,12479.23,0
13707110,15:30:01,15:30:01,1996,40,,,,12615.77,0
13707110,15:31:04,15:31:04,4668,41,,,,12966.5,0
13707110,15:31:38,15:31:38,4669,42,,,,13164.82,0
13707110,15:32:00,15:32:00,1986,43,,,,13271.43,
13707110,15:32:56,15:32:56,2009,44,,,,13493.1,0
13707110,15:33:33,15:33:33,2010,45,,,,13661.79,0
13707110,15:34:08,15:34:08,4670,46,,,,13819.92,0
13707110,15:34:59,15:34:59,4671,47,,,,14040.37,0
13707110,15:35:55,15:35:55,4672,48,,,,14236.18,0
13707110,15:36:51,15:36:51,65,49,,,,14464.48,0
13707110,15:37:39,15:37:39,66,50,,,,14729.98,0
13707110,15:39:18,15:39:18,67,51,,,,15305.79,0
13707110,15:41:00,15:41:00,9499,52,,,,15831.97,
13707110,15:45:00,15:45:00,486,53,,1,,16870.38,
13823020,08:26:00,08:26:00,9954,1,,,1,0,
13823020,08:27:53,08:27:53,725,2,,,,883.29,0
13823020,08:29:08,08:29:08,102,3,,,,1484.85,0
13823020,08:30:03,08:30:03,103,4,,,,2030.57,0
13823020,08:31:11,08:31:11,104,5,,,,2508.95,0
13823020,08:33:00,08:33:00,9490,6,,,,3528.25,
13823020,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823020,08:34:50,08:34:50,795,8,,,,4403.01,0
13823020,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823020,08:37:13,08:37:13,797,10,,,,5364.05,0
13823020,08:37:39,08:37:39,798,11,,,,5490.21,0
13823020,08:38:11,08:38:11,986,12,,,,5704.21,0
13823020,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823020,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823020,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823020,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823020,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823020,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823020,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823020,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823020,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823020,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823020,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823020,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823020,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823020,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823020,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823020,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823020,08:49:00,08:49:00,9497,29,,,,10116.82,
13823020,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823020,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823020,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823020,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823020,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823020,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823020,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823020,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823020,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823020,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823020,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823020,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823020,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823020,08:58:00,08:58:00,1986,43,,,,13271.43,
13823020,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823020,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823020,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823020,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823020,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823020,09:01:46,09:01:46,65,49,,,,14464.48,0
13823020,09:02:24,09:02:24,66,50,,,,14729.98,0
13823020,09:03:40,09:03:40,67,51,,,,15305.79,0
13823020,09:05:00,09:05:00,9499,52,,,,15831.97,
13823020,09:09:00,09:09:00,486,53,,1,,16870.38,
13823030,08:26:00,08:26:00,9954,1,,,1,0,
13823030,08:27:53,08:27:53,725,2,,,,883.29,0
13823030,08:29:08,08:29:08,102,3,,,,1484.85,0
13823030,08:30:03,08:30:03,103,4,,,,2030.57,0
13823030,08:31:11,08:31:11,104,5,,,,2508.95,0
13823030,08:33:00,08:33:00,9490,6,,,,3528.25,
13823030,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823030,08:34:50,08:34:50,795,8,,,,4403.01,0
13823030,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823030,08:37:13,08:37:13,797,10,,,,5364.05,0
13823030,08:37:39,08:37:39,798,11,,,,5490.21,0
13823030,08:38:11,08:38:11,986,12,,,,5704.21,0
13823030,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823030,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823030,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823030,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823030,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823030,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823030,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823030,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823030,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823030,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823030,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823030,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823030,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823030,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823030,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823030,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823030,08:49:00,08:49:00,9497,29,,,,10116.82,
13823030,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823030,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823030,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823030,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823030,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823030,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823030,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823030,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823030,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823030,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823030,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823030,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823030,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823030,08:58:00,08:58:00,1986,43,,,,13271.43,
13823030,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823030,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823030,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823030,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823030,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823030,09:01:46,09:01:46,65,49,,,,14464.48,0
13823030,09:02:24,09:02:24,66,50,,,,14729.98,0
13823030,09:03:40,09:03:40,67,51,,,,15305.79,0
13823030,09:05:00,09:05:00,9499,52,,,,15831.97,
13823030,09:09:00,09:09:00,486,53,,1,,16870.38,
13823040,08:26:00,08:26:00,9954,1,,,1,0,
13823040,08:27:53,08:27:53,725,2,,,,883.29,0
13823040,08:29:08,08:29:08,102,3,,,,1484.85,0
13823040,08:30:03,08:30:03,103,4,,,,2030.57,0
13823040,08:31:11,08:31:11,104,5,,,,2508.95,0
13823040,08:33:00,08:33:00,9490,6,,,,3528.25,
13823040,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823040,08:34:50,08:34:50,795,8,,,,4403.01,0
13823040,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823040,08:37:13,08:37:13,797,10,,,,5364.05,0
13823040,08:37:39,08:37:39,798,11,,,,5490.21,0
13823040,08:38:11,08:38:11,986,12,,,,5704.21,0
13823040,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823040,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823040,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823040,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823040,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823040,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823040,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823040,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823040,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823040,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823040,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823040,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823040,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823040,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823040,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823040,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823040,08:49:00,08:49:00,9497,29,,,,10116.82,
13823040,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823040,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823040,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823040,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823040,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823040,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823040,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823040,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823040,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823040,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823040,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823040,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823040,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823040,08:58:00,08:58:00,1986,43,,,,13271.43,
13823040,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823040,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823040,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823040,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823040,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823040,09:01:46,09:01:46,65,49,,,,14464.48,0
13823040,09:02:24,09:02:24,66,50,,,,14729.98,0
13823040,09:03:40,09:03:40,67,51,,,,15305.79,0
13823040,09:05:00,09:05:00,9499,52,,,,15831.97,
13823040,09:09:00,09:09:00,486,53,,1,,16870.38,
13823050,08:26:00,08:26:00,9954,1,,,1,0,
13823050,08:27:53,08:27:53,725,2,,,,883.29,0
13823050,08:29:08,08:29:08,102,3,,,,1484.85,0
13823050,08:30:03,08:30:03,103,4,,,,2030.57,0
13823050,08:31:11,08:31:11,104,5,,,,2508.95,0
13823050,08:33:00,08:33:00,9490,6,,,,3528.25,
13823050,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823050,08:34:50,08:34:50,795,8,,,,4403.01,0
13823050,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823050,08:37:13,08:37:13,797,10,,,,5364.05,0
13823050,08:37:39,08:37:39,798,11,,,,5490.21,0
13823050,08:38:11,08:38:11,986,12,,,,5704.21,0
13823050,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823050,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823050,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823050,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823050,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823050,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823050,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823050,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823050,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823050,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823050,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823050,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823050,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823050,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823050,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823050,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823050,08:49:00,08:49:00,9497,29,,,,10116.82,
13823050,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823050,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823050,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823050,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823050,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823050,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823050,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823050,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823050,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823050,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823050,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823050,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823050,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823050,08:58:00,08:58:00,1986,43,,,,13271.43,
13823050,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823050,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823050,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823050,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823050,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823050,09:01:46,09:01:46,65,49,,,,14464.48,0
13823050,09:02:24,09:02:24,66,50,,,,14729.98,0
13823050,09:03:40,09:03:40,67,51,,,,15305.79,0
13823050,09:05:00,09:05:00,9499,52,,,,15831.97,
13823050,09:09:00,09:09:00,486,53,,1,,16870.38,
13823060,08:26:00,08:26:00,9954,1,,,1,0,
13823060,08:27:53,08:27:53,725,2,,,,883.29,0
13823060,08:29:08,08:29:08,102,3,,,,1484.85,0
13823060,08:30:03,08:30:03,103,4,,,,2030.57,0
13823060,08:31:11,08:31:11,104,5,,,,2508.95,0
13823060,08:33:00,08:33:00,9490,6,,,,3528.25,
13823060,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823060,08:34:50,08:34:50,795,8,,,,4403.01,0
13823060,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823060,08:37:13,08:37:13,797,10,,,,5364.05,0
13823060,08:37:39,08:37:39,798,11,,,,5490.21,0
13823060,08:38:11,08:38:11,986,12,,,,5704.21,0
13823060,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823060,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823060,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823060,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823060,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823060,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823060,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823060,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823060,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823060,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823060,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823060,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823060,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823060,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823060,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823060,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823060,08:49:00,08:49:00,9497,29,,,,10116.82,
13823060,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823060,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823060,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823060,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823060,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823060,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823060,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823060,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823060,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823060,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823060,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823060,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823060,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823060,08:58:00,08:58:00,1986,43,,,,13271.43,
13823060,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823060,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823060,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823060,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823060,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823060,09:01:46,09:01:46,65,49,,,,14464.48,0
13823060,09:02:24,09:02:24,66,50,,,,14729.98,0
13823060,09:03:40,09:03:40,67,51,,,,15305.79,0
13823060,09:05:00,09:05:00,9499,52,,,,15831.97,
13823060,09:09:00,09:09:00,486,53,,1,,16870.38,
13823100,08:26:00,08:26:00,9954,1,,,1,0,
13823100,08:27:53,08:27:53,725,2,,,,883.29,0
13823100,08:29:08,08:29:08,102,3,,,,1484.85,0
13823100,08:30:03,08:30:03,103,4,,,,2030.57,0
13823100,08:31:11,08:31:11,104,5,,,,2508.95,0
13823100,08:33:00,08:33:00,9490,6,,,,3528.25,
13823100,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823100,08:34:50,08:34:50,795,8,,,,4403.01,0
13823100,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823100,08:37:13,08:37:13,797,10,,,,5364.05,0
13823100,08:37:39,08:37:39,798,11,,,,5490.21,0
13823100,08:38:11,08:38:11,986,12,,,,5704.21,0
13823100,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823100,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823100,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823100,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823100,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823100,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823100,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823100,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823100,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823100,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823100,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823100,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823100,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823100,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823100,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823100,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823100,08:49:00,08:49:00,9497,29,,,,10116.82,
13823100,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823100,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823100,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823100,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823100,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823100,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823100,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823100,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823100,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823100,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823100,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823100,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823100,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823100,08:58:00,08:58:00,1986,43,,,,13271.43,
13823100,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823100,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823100,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823100,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823100,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823100,09:01:46,09:01:46,65,49,,,,14464.48,0
13823100,09:02:24,09:02:24,66,50,,,,14729.98,0
13823100,09:03:40,09:03:40,67,51,,,,15305.79,0
13823100,09:05:00,09:05:00,9499,52,,,,15831.97,
13823100,09:09:00,09:09:00,486,53,,1,,16870.38,
13823110,08:26:00,08:26:00,9954,1,,,1,0,
13823110,08:27:53,08:27:53,725,2,,,,883.29,0
13823110,08:29:08,08:29:08,102,3,,,,1484.85,0
13823110,08:30:03,08:30:03,103,4,,,,2030.57,0
13823110,08:31:11,08:31:11,104,5,,,,2508.95,0
13823110,08:33:00,08:33:00,9490,6,,,,3528.25,
13823110,08:33:54,08:33:54,8418,7,,,,3973.23,0
13823110,08:34:50,08:34:50,795,8,,,,4403.01,0
13823110,08:36:15,08:36:15,10750,9,,,,4867.01,0
13823110,08:37:13,08:37:13,797,10,,,,5364.05,0
13823110,08:37:39,08:37:39,798,11,,,,5490.21,0
13823110,08:38:11,08:38:11,986,12,,,,5704.21,0
13823110,08:38:42,08:38:42,9494,13,,,,5894.61,0
13823110,08:39:25,08:39:25,1777,14,,,,6009.65,0
13823110,08:39:47,08:39:47,1778,15,,,,6160.14,0
13823110,08:40:19,08:40:19,1779,16,,,,6348.29,0
13823110,08:41:10,08:41:10,1780,17,,,,6661.98,0
13823110,08:41:52,08:41:52,1781,18,,,,6860.28,0
13823110,08:42:19,08:42:19,7987,19,,,,7040.53,0
13823110,08:42:50,08:42:50,8928,20,,,,7255.39,0
13823110,08:43:29,08:43:29,5026,21,,,,7558.61,0
13823110,08:44:30,08:44:30,5027,22,,,,7942.97,0
13823110,08:45:11,08:45:11,5028,23,,,,8250.75,0
13823110,08:45:25,08:45:25,5029,24,,,,8383.2,0
13823110,08:45:53,08:45:53,5030,25,,,,8615.41,0
13823110,08:46:21,08:46:21,5031,26,,,,8827.52,0
13823110,08:48:00,08:48:00,4682,27,,,,9641.98,0
13823110,08:48:21,08:48:21,9615,28,,,,9830.86,0
13823110,08:49:00,08:49:00,9497,29,,,,10116.82,
13823110,08:49:57,08:49:57,4685,30,,,,10446.38,0
13823110,08:50:31,08:50:31,4686,31,,,,10655.15,0
13823110,08:51:12,08:51:12,4687,32,,,,10916.14,0
13823110,08:52:25,08:52:25,4688,33,,,,11233.16,0
13823110,08:52:54,08:52:54,4689,34,,,,11437.21,0
13823110,08:53:30,08:53:30,4690,35,,,,11614.55,0
13823110,08:54:18,08:54:18,1992,36,,,,11925.69,0
13823110,08:54:37,08:54:37,1993,37,,,,12027.77,0
13823110,08:55:10,08:55:10,1994,38,,,,12247.26,0
13823110,08:55:40,08:55:40,1995,39,,,,12479.23,0
13823110,08:56:01,08:56:01,1996,40,,,,12615.77,0
13823110,08:57:04,08:57:04,4668,41,,,,12966.5,0
13823110,08:57:38,08:57:38,4669,42,,,,13164.82,0
13823110,08:58:00,08:58:00,1986,43,,,,13271.43,
13823110,08:58:43,08:58:43,2009,44,,,,13493.1,0
13823110,08:59:12,08:59:12,2010,45,,,,13661.79,0
13823110,08:59:39,08:59:39,4670,46,,,,13819.92,0
13823110,09:00:19,09:00:19,4671,47,,,,14040.37,0
13823110,09:01:02,09:01:02,4672,48,,,,14236.18,0
13823110,09:01:46,09:01:46,65,49,,,,14464.48,0
13823110,09:02:24,09:02:24,66,50,,,,14729.98,0
13823110,09:03:40,09:03:40,67,51,,,,15305.79,0
13823110,09:05:00,09:05:00,9499,52,,,,15831.97,
13823110,09:09:00,09:09:00,486,53,,1,,16870.38,
14043020,22:51:00,22:51:00,9954,1,,,1,0,
14043020,22:53:10,22:53:10,725,2,,,,883.29,0
14043020,22:54:35,22:54:35,102,3,,,,1484.85,0
14043020,22:55:37,22:55:37,103,4,,,,2030.57,0
14043020,22:56:55,22:56:55,104,5,,,,2508.95,0
14043020,22:59:00,22:59:00,9490,6,,,,3528.25,
14043020,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043020,23:00:57,23:00:57,795,8,,,,4403.01,0
14043020,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043020,23:03:29,23:03:29,797,10,,,,5364.05,0
14043020,23:03:57,23:03:57,798,11,,,,5490.21,0
14043020,23:04:30,23:04:30,986,12,,,,5704.21,0
14043020,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043020,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043020,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043020,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043020,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043020,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043020,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043020,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043020,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043020,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043020,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043020,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043020,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043020,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043020,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043020,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043020,23:16:00,23:16:00,9497,29,,,,10116.82,
14043020,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043020,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043020,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043020,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043020,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043020,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043020,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043020,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043020,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043020,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043020,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043020,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043020,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043020,23:25:00,23:25:00,1986,43,,,,13271.43,
14043020,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043020,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043020,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043020,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043020,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043020,23:28:46,23:28:46,65,49,,,,14464.48,0
14043020,23:29:24,23:29:24,66,50,,,,14729.98,0
14043020,23:30:40,23:30:40,67,51,,,,15305.79,0
14043020,23:32:00,23:32:00,9499,52,,,,15831.97,
14043020,23:36:00,23:36:00,486,53,,1,,16870.38,
14043030,22:51:00,22:51:00,9954,1,,,1,0,
14043030,22:53:10,22:53:10,725,2,,,,883.29,0
14043030,22:54:35,22:54:35,102,3,,,,1484.85,0
14043030,22:55:37,22:55:37,103,4,,,,2030.57,0
14043030,22:56:55,22:56:55,104,5,,,,2508.95,0
14043030,22:59:00,22:59:00,9490,6,,,,3528.25,
14043030,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043030,23:00:57,23:00:57,795,8,,,,4403.01,0
14043030,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043030,23:03:29,23:03:29,797,10,,,,5364.05,0
14043030,23:03:57,23:03:57,798,11,,,,5490.21,0
14043030,23:04:30,23:04:30,986,12,,,,5704.21,0
14043030,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043030,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043030,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043030,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043030,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043030,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043030,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043030,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043030,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043030,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043030,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043030,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043030,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043030,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043030,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043030,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043030,23:16:00,23:16:00,9497,29,,,,10116.82,
14043030,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043030,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043030,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043030,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043030,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043030,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043030,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043030,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043030,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043030,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043030,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043030,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043030,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043030,23:25:00,23:25:00,1986,43,,,,13271.43,
14043030,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043030,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043030,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043030,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043030,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043030,23:28:46,23:28:46,65,49,,,,14464.48,0
14043030,23:29:24,23:29:24,66,50,,,,14729.98,0
14043030,23:30:40,23:30:40,67,51,,,,15305.79,0
14043030,23:32:00,23:32:00,9499,52,,,,15831.97,
14043030,23:36:00,23:36:00,486,53,,1,,16870.38,
14043040,22:51:00,22:51:00,9954,1,,,1,0,
14043040,22:53:10,22:53:10,725,2,,,,883.29,0
14043040,22:54:35,22:54:35,102,3,,,,1484.85,0
14043040,22:55:37,22:55:37,103,4,,,,2030.57,0
14043040,22:56:55,22:56:55,104,5,,,,2508.95,0
14043040,22:59:00,22:59:00,9490,6,,,,3528.25,
14043040,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043040,23:00:57,23:00:57,795,8,,,,4403.01,0
14043040,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043040,23:03:29,23:03:29,797,10,,,,5364.05,0
14043040,23:03:57,23:03:57,798,11,,,,5490.21,0
14043040,23:04:30,23:04:30,986,12,,,,5704.21,0
14043040,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043040,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043040,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043040,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043040,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043040,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043040,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043040,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043040,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043040,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043040,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043040,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043040,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043040,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043040,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043040,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043040,23:16:00,23:16:00,9497,29,,,,10116.82,
14043040,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043040,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043040,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043040,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043040,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043040,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043040,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043040,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043040,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043040,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043040,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043040,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043040,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043040,23:25:00,23:25:00,1986,43,,,,13271.43,
14043040,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043040,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043040,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043040,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043040,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043040,23:28:46,23:28:46,65,49,,,,14464.48,0
14043040,23:29:24,23:29:24,66,50,,,,14729.98,0
14043040,23:30:40,23:30:40,67,51,,,,15305.79,0
14043040,23:32:00,23:32:00,9499,52,,,,15831.97,
14043040,23:36:00,23:36:00,486,53,,1,,16870.38,
14043050,22:51:00,22:51:00,9954,1,,,1,0,
14043050,22:53:10,22:53:10,725,2,,,,883.29,0
14043050,22:54:35,22:54:35,102,3,,,,1484.85,0
14043050,22:55:37,22:55:37,103,4,,,,2030.57,0
14043050,22:56:55,22:56:55,104,5,,,,2508.95,0
14043050,22:59:00,22:59:00,9490,6,,,,3528.25,
14043050,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043050,23:00:57,23:00:57,795,8,,,,4403.01,0
14043050,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043050,23:03:29,23:03:29,797,10,,,,5364.05,0
14043050,23:03:57,23:03:57,798,11,,,,5490.21,0
14043050,23:04:30,23:04:30,986,12,,,,5704.21,0
14043050,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043050,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043050,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043050,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043050,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043050,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043050,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043050,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043050,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043050,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043050,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043050,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043050,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043050,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043050,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043050,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043050,23:16:00,23:16:00,9497,29,,,,10116.82,
14043050,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043050,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043050,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043050,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043050,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043050,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043050,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043050,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043050,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043050,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043050,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043050,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043050,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043050,23:25:00,23:25:00,1986,43,,,,13271.43,
14043050,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043050,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043050,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043050,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043050,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043050,23:28:46,23:28:46,65,49,,,,14464.48,0
14043050,23:29:24,23:29:24,66,50,,,,14729.98,0
14043050,23:30:40,23:30:40,67,51,,,,15305.79,0
14043050,23:32:00,23:32:00,9499,52,,,,15831.97,
14043050,23:36:00,23:36:00,486,53,,1,,16870.38,
14043060,22:51:00,22:51:00,9954,1,,,1,0,
14043060,22:53:10,22:53:10,725,2,,,,883.29,0
14043060,22:54:35,22:54:35,102,3,,,,1484.85,0
14043060,22:55:37,22:55:37,103,4,,,,2030.57,0
14043060,22:56:55,22:56:55,104,5,,,,2508.95,0
14043060,22:59:00,22:59:00,9490,6,,,,3528.25,
14043060,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043060,23:00:57,23:00:57,795,8,,,,4403.01,0
14043060,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043060,23:03:29,23:03:29,797,10,,,,5364.05,0
14043060,23:03:57,23:03:57,798,11,,,,5490.21,0
14043060,23:04:30,23:04:30,986,12,,,,5704.21,0
14043060,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043060,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043060,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043060,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043060,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043060,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043060,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043060,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043060,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043060,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043060,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043060,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043060,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043060,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043060,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043060,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043060,23:16:00,23:16:00,9497,29,,,,10116.82,
14043060,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043060,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043060,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043060,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043060,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043060,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043060,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043060,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043060,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043060,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043060,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043060,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043060,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043060,23:25:00,23:25:00,1986,43,,,,13271.43,
14043060,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043060,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043060,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043060,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043060,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043060,23:28:46,23:28:46,65,49,,,,14464.48,0
14043060,23:29:24,23:29:24,66,50,,,,14729.98,0
14043060,23:30:40,23:30:40,67,51,,,,15305.79,0
14043060,23:32:00,23:32:00,9499,52,,,,15831.97,
14043060,23:36:00,23:36:00,486,53,,1,,16870.38,
14043100,22:51:00,22:51:00,9954,1,,,1,0,
14043100,22:53:10,22:53:10,725,2,,,,883.29,0
14043100,22:54:35,22:54:35,102,3,,,,1484.85,0
14043100,22:55:37,22:55:37,103,4,,,,2030.57,0
14043100,22:56:55,22:56:55,104,5,,,,2508.95,0
14043100,22:59:00,22:59:00,9490,6,,,,3528.25,
14043100,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043100,23:00:57,23:00:57,795,8,,,,4403.01,0
14043100,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043100,23:03:29,23:03:29,797,10,,,,5364.05,0
14043100,23:03:57,23:03:57,798,11,,,,5490.21,0
14043100,23:04:30,23:04:30,986,12,,,,5704.21,0
14043100,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043100,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043100,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043100,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043100,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043100,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043100,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043100,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043100,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043100,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043100,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043100,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043100,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043100,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043100,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043100,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043100,23:16:00,23:16:00,9497,29,,,,10116.82,
14043100,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043100,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043100,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043100,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043100,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043100,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043100,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043100,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043100,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043100,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043100,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043100,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043100,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043100,23:25:00,23:25:00,1986,43,,,,13271.43,
14043100,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043100,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043100,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043100,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043100,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043100,23:28:46,23:28:46,65,49,,,,14464.48,0
14043100,23:29:24,23:29:24,66,50,,,,14729.98,0
14043100,23:30:40,23:30:40,67,51,,,,15305.79,0
14043100,23:32:00,23:32:00,9499,52,,,,15831.97,
14043100,23:36:00,23:36:00,486,53,,1,,16870.38,
14043110,22:51:00,22:51:00,9954,1,,,1,0,
14043110,22:53:10,22:53:10,725,2,,,,883.29,0
14043110,22:54:35,22:54:35,102,3,,,,1484.85,0
14043110,22:55:37,22:55:37,103,4,,,,2030.57,0
14043110,22:56:55,22:56:55,104,5,,,,2508.95,0
14043110,22:59:00,22:59:00,9490,6,,,,3528.25,
14043110,22:59:57,22:59:57,8418,7,,,,3973.23,0
14043110,23:00:57,23:00:57,795,8,,,,4403.01,0
14043110,23:02:27,23:02:27,10750,9,,,,4867.01,0
14043110,23:03:29,23:03:29,797,10,,,,5364.05,0
14043110,23:03:57,23:03:57,798,11,,,,5490.21,0
14043110,23:04:30,23:04:30,986,12,,,,5704.21,0
14043110,23:05:04,23:05:04,9494,13,,,,5894.61,0
14043110,23:05:49,23:05:49,1777,14,,,,6009.65,0
14043110,23:06:13,23:06:13,1778,15,,,,6160.14,0
14043110,23:06:47,23:06:47,1779,16,,,,6348.29,0
14043110,23:07:41,23:07:41,1780,17,,,,6661.98,0
14043110,23:08:26,23:08:26,1781,18,,,,6860.28,0
14043110,23:08:54,23:08:54,7987,19,,,,7040.53,0
14043110,23:09:27,23:09:27,8928,20,,,,7255.39,0
14043110,23:10:08,23:10:08,5026,21,,,,7558.61,0
14043110,23:11:14,23:11:14,5027,22,,,,7942.97,0
14043110,23:11:57,23:11:57,5028,23,,,,8250.75,0
14043110,23:12:12,23:12:12,5029,24,,,,8383.2,0
14043110,23:12:41,23:12:41,5030,25,,,,8615.41,0
14043110,23:13:11,23:13:11,5031,26,,,,8827.52,0
14043110,23:14:56,23:14:56,4682,27,,,,9641.98,0
14043110,23:15:18,23:15:18,9615,28,,,,9830.86,0
14043110,23:16:00,23:16:00,9497,29,,,,10116.82,
14043110,23:16:57,23:16:57,4685,30,,,,10446.38,0
14043110,23:17:31,23:17:31,4686,31,,,,10655.15,0
14043110,23:18:12,23:18:12,4687,32,,,,10916.14,0
14043110,23:19:25,23:19:25,4688,33,,,,11233.16,0
14043110,23:19:54,23:19:54,4689,34,,,,11437.21,0
14043110,23:20:30,23:20:30,4690,35,,,,11614.55,0
14043110,23:21:18,23:21:18,1992,36,,,,11925.69,0
14043110,23:21:37,23:21:37,1993,37,,,,12027.77,0
14043110,23:22:10,23:22:10,1994,38,,,,12247.26,0
14043110,23:22:40,23:22:40,1995,39,,,,12479.23,0
14043110,23:23:01,23:23:01,1996,40,,,,12615.77,0
14043110,23:24:04,23:24:04,4668,41,,,,12966.5,0
14043110,23:24:38,23:24:38,4669,42,,,,13164.82,0
14043110,23:25:00,23:25:00,1986,43,,,,13271.43,
14043110,23:25:43,23:25:43,2009,44,,,,13493.1,0
14043110,23:26:12,23:26:12,2010,45,,,,13661.79,0
14043110,23:26:39,23:26:39,4670,46,,,,13819.92,0
14043110,23:27:19,23:27:19,4671,47,,,,14040.37,0
14043110,23:28:02,23:28:02,4672,48,,,,14236.18,0
14043110,23:28:46,23:28:46,65,49,,,,14464.48,0
14043110,23:29:24,23:29:24,66,50,,,,14729.98,0
14043110,23:30:40,23:30:40,67,51,,,,15305.79,0
14043110,23:32:00,23:32:00,9499,52,,,,15831.97,
14043110,23:36:00,23:36:00,486,53,,1,,16870.38,
1409010,12:33:00,12:33:00,9954,1,,,1,0,
1409010,12:34:21,12:34:21,725,2,,,,883.29,0
1409010,12:35:14,12:35:14,102,3,,,,1484.85,0
1409010,12:35:53,12:35:53,103,4,,,,2030.57,0
1409010,12:36:42,12:36:42,104,5,,,,2508.95,0
1409010,12:38:00,12:38:00,9490,6,,,,3528.25,
1409010,12:38:40,12:38:40,8418,7,,,,3973.23,0
1409010,12:39:23,12:39:23,795,8,,,,4403.01,0
1409010,12:40:26,12:40:26,10750,9,,,,4867.01,0
1409010,12:41:09,12:41:09,797,10,,,,5364.05,0
1409010,12:41:29,12:41:29,798,11,,,,5490.21,0
1409010,12:41:53,12:41:53,986,12,,,,5704.21,0
1409010,12:42:17,12:42:17,9494,13,,,,5894.61,0
1409010,12:42:48,12:42:48,1777,14,,,,6009.65,0
1409010,12:43:05,12:43:05,1778,15,,,,6160.14,0
1409010,12:43:29,12:43:29,1779,16,,,,6348.29,0
1409010,12:44:07,12:44:07,1780,17,,,,6661.98,0
1409010,12:44:39,12:44:39,1781,18,,,,6860.28,0
1409010,12:44:59,12:44:59,7987,19,,,,7040.53,0
1409010,12:45:23,12:45:23,8928,20,,,,7255.39,0
1409010,12:45:52,12:45:52,5026,21,,,,7558.61,0
1409010,12:46:38,12:46:38,5027,22,,,,7942.97,0
1409010,12:47:08,12:47:08,5028,23,,,,8250.75,0
1409010,12:47:19,12:47:19,5029,24,,,,8383.2,0
1409010,12:47:40,12:47:40,5030,25,,,,8615.41,0
1409010,12:48:01,12:48:01,5031,26,,,,8827.52,0
1409010,12:49:15,12:49:15,4682,27,,,,9641.98,0
1409010,12:49:30,12:49:30,9615,28,,,,9830.86,0
1409010,12:50:00,12:50:00,9497,29,,,,10116.82,
1409010,12:50:38,12:50:38,4685,30,,,,10446.38,0
1409010,12:51:00,12:51:00,4686,31,,,,10655.15,0
1409010,12:51:28,12:51:28,4687,32,,,,10916.14,0
1409010,12:52:17,12:52:17,4688,33,,,,11233.16,0
1409010,12:52:36,12:52:36,4689,34,,,,11437.21,0
1409010,12:53:00,12:53:00,4690,35,,,,11614.55,0
1409010,12:53:32,12:53:32,1992,36,,,,11925.69,0
1409010,12:53:45,12:53:45,1993,37,,,,12027.77,0
1409010,12:54:06,12:54:06,1994,38,,,,12247.26,0
1409010,12:54:27,12:54:27,1995,39,,,,12479.23,0
1409010,12:54:41,12:54:41,1996,40,,,,12615.77,0
1409010,12:55:23,12:55:23,4668,41,,,,12966.5,0
1409010,12:55:45,12:55:45,4669,42,,,,13164.82,0
1409010,12:56:00,12:56:00,1986,43,,,,13271.43,
1409010,12:56:37,12:56:37,2009,44,,,,13493.1,0
1409010,12:57:02,12:57:02,2010,45,,,,13661.79,0
1409010,12:57:25,12:57:25,4670,46,,,,13819.92,0
1409010,12:57:59,12:57:59,4671,47,,,,14040.37,0
1409010,12:58:36,12:58:36,4672,48,,,,14236.18,0
1409010,12:59:14,12:59:14,65,49,,,,14464.48,0
1409010,12:59:46,12:59:46,66,50,,,,14729.98,0
1409010,13:00:52,13:00:52,67,51,,,,15305.79,0
1409010,13:02:00,13:02:00,9499,52,,,,15831.97,
1409010,13:05:00,13:05:00,486,53,,1,,16870.38,
1409080,12:33:00,12:33:00,9954,1,,,1,0,
1409080,12:34:21,12:34:21,725,2,,,,883.29,0
1409080,12:35:14,12:35:14,102,3,,,,1484.85,0
1409080,12:35:53,12:35:53,103,4,,,,2030.57,0
1409080,12:36:42,12:36:42,104,5,,,,2508.95,0
1409080,12:38:00,12:38:00,9490,6,,,,3528.25,
1409080,12:38:40,12:38:40,8418,7,,,,3973.23,0
1409080,12:39:23,12:39:23,795,8,,,,4403.01,0
1409080,12:40:26,12:40:26,10750,9,,,,4867.01,0
1409080,12:41:09,12:41:09,797,10,,,,5364.05,0
1409080,12:41:29,12:41:29,798,11,,,,5490.21,0
1409080,12:41:53,12:41:53,986,12,,,,5704.21,0
1409080,12:42:17,12:42:17,9494,13,,,,5894.61,0
1409080,12:42:48,12:42:48,1777,14,,,,6009.65,0
1409080,12:43:05,12:43:05,1778,15,,,,6160.14,0
1409080,12:43:29,12:43:29,1779,16,,,,6348.29,0
1409080,12:44:07,12:44:07,1780,17,,,,6661.98,0
1409080,12:44:39,12:44:39,1781,18,,,,6860.28,0
1409080,12:44:59,12:44:59,7987,19,,,,7040.53,0
1409080,12:45:23,12:45:23,8928,20,,,,7255.39,0
1409080,12:45:52,12:45:52,5026,21,,,,7558.61,0
1409080,12:46:38,12:46:38,5027,22,,,,7942.97,0
1409080,12:47:08,12:47:08,5028,23,,,,8250.75,0
1409080,12:47:19,12:47:19,5029,24,,,,8383.2,0
1409080,12:47:40,12:47:40,5030,25,,,,8615.41,0
1409080,12:48:01,12:48:01,5031,26,,,,8827.52,0
1409080,12:49:15,12:49:15,4682,27,,,,9641.98,0
1409080,12:49:30,12:49:30,9615,28,,,,9830.86,0
1409080,12:50:00,12:50:00,9497,29,,,,10116.82,
1409080,12:50:38,12:50:38,4685,30,,,,10446.38,0
1409080,12:51:00,12:51:00,4686,31,,,,10655.15,0
1409080,12:51:28,12:51:28,4687,32,,,,10916.14,0
1409080,12:52:17,12:52:17,4688,33,,,,11233.16,0
1409080,12:52:36,12:52:36,4689,34,,,,11437.21,0
1409080,12:53:00,12:53:00,4690,35,,,,11614.55,0
1409080,12:53:32,12:53:32,1992,36,,,,11925.69,0
1409080,12:53:45,12:53:45,1993,37,,,,12027.77,0
1409080,12:54:06,12:54:06,1994,38,,,,12247.26,0
1409080,12:54:27,12:54:27,1995,39,,,,12479.23,0
1409080,12:54:41,12:54:41,1996,40,,,,12615.77,0
1409080,12:55:23,12:55:23,4668,41,,,,12966.5,0
1409080,12:55:45,12:55:45,4669,42,,,,13164.82,0
1409080,12:56:00,12:56:00,1986,43,,,,13271.43,
1409080,12:56:37,12:56:37,2009,44,,,,13493.1,0
1409080,12:57:02,12:57:02,2010,45,,,,13661.79,0
1409080,12:57:25,12:57:25,4670,46,,,,13819.92,0
1409080,12:57:59,12:57:59,4671,47,,,,14040.37,0
1409080,12:58:36,12:58:36,4672,48,,,,14236.18,0
1409080,12:59:14,12:59:14,65,49,,,,14464.48,0
1409080,12:59:46,12:59:46,66,50,,,,14729.98,0
1409080,13:00:52,13:00:52,67,51,,,,15305.79,0
1409080,13:02:00,13:02:00,9499,52,,,,15831.97,
1409080,13:05:00,13:05:00,486,53,,1,,16870.38,
14150010,19:33:00,19:33:00,9954,1,,,1,0,
14150010,19:34:21,19:34:21,725,2,,,,883.29,0
14150010,19:35:14,19:35:14,102,3,,,,1484.85,0
14150010,19:35:53,19:35:53,103,4,,,,2030.57,0
14150010,19:36:42,19:36:42,104,5,,,,2508.95,0
14150010,19:38:00,19:38:00,9490,6,,,,3528.25,
14150010,19:38:44,19:38:44,8418,7,,,,3973.23,0
14150010,19:39:30,19:39:30,795,8,,,,4403.01,0
14150010,19:40:38,19:40:38,10750,9,,,,4867.01,0
14150010,19:41:25,19:41:25,797,10,,,,5364.05,0
14150010,19:41:47,19:41:47,798,11,,,,5490.21,0
14150010,19:42:12,19:42:12,986,12,,,,5704.21,0
14150010,19:42:38,19:42:38,9494,13,,,,5894.61,0
14150010,19:43:12,19:43:12,1777,14,,,,6009.65,0
14150010,19:43:31,19:43:31,1778,15,,,,6160.14,0
14150010,19:43:57,19:43:57,1779,16,,,,6348.29,0
14150010,19:44:38,19:44:38,1780,17,,,,6661.98,0
14150010,19:45:12,19:45:12,1781,18,,,,6860.28,0
14150010,19:45:34,19:45:34,7987,19,,,,7040.53,0
14150010,19:46:00,19:46:00,8928,20,,,,7255.39,0
14150010,19:46:31,19:46:31,5026,21,,,,7558.61,0
14150010,19:47:21,19:47:21,5027,22,,,,7942.97,0
14150010,19:47:54,19:47:54,5028,23,,,,8250.75,0
14150010,19:48:05,19:48:05,5029,24,,,,8383.2,0
14150010,19:48:28,19:48:28,5030,25,,,,8615.41,0
14150010,19:48:51,19:48:51,5031,26,,,,8827.52,0
14150010,19:50:11,19:50:11,4682,27,,,,9641.98,0
14150010,19:50:28,19:50:28,9615,28,,,,9830.86,0
14150010,19:51:00,19:51:00,9497,29,,,,10116.82,
14150010,19:51:38,19:51:38,4685,30,,,,10446.38,0
14150010,19:52:00,19:52:00,4686,31,,,,10655.15,0
14150010,19:52:28,19:52:28,4687,32,,,,10916.14,0
14150010,19:53:17,19:53:17,4688,33,,,,11233.16,0
14150010,19:53:36,19:53:36,4689,34,,,,11437.21,0
14150010,19:54:00,19:54:00,4690,35,,,,11614.55,0
14150010,19:54:32,19:54:32,1992,36,,,,11925.69,0
14150010,19:54:45,19:54:45,1993,37,,,,12027.77,0
14150010,19:55:06,19:55:06,1994,38,,,,12247.26,0
14150010,19:55:27,19:55:27,1995,39,,,,12479.23,0
14150010,19:55:41,19:55:41,1996,40,,,,12615.77,0
14150010,19:56:23,19:56:23,4668,41,,,,12966.5,0
14150010,19:56:45,19:56:45,4669,42,,,,13164.82,0
14150010,19:57:00,19:57:00,1986,43,,,,13271.43,
14150010,19:57:37,19:57:37,2009,44,,,,13493.1,0
14150010,19:58:02,19:58:02,2010,45,,,,13661.79,0
14150010,19:58:25,19:58:25,4670,46,,,,13819.92,0
14150010,19:58:59,19:58:59,4671,47,,,,14040.37,0
14150010,19:59:36,19:59:36,4672,48,,,,14236.18,0
14150010,20:00:14,20:00:14,65,49,,,,14464.48,0
14150010,20:00:46,20:00:46,66,50,,,,14729.98,0
14150010,20:01:52,20:01:52,67,51,,,,15305.79,0
14150010,20:03:00,20:03:00,9499,52,,,,15831.97,
14150010,20:06:00,20:06:00,486,53,,1,,16870.38,
14150080,19:33:00,19:33:00,9954,1,,,1,0,
14150080,19:34:21,19:34:21,725,2,,,,883.29,0
14150080,19:35:14,19:35:14,102,3,,,,1484.85,0
14150080,19:35:53,19:35:53,103,4,,,,2030.57,0
14150080,19:36:42,19:36:42,104,5,,,,2508.95,0
14150080,19:38:00,19:38:00,9490,6,,,,3528.25,
14150080,19:38:44,19:38:44,8418,7,,,,3973.23,0
14150080,19:39:30,19:39:30,795,8,,,,4403.01,0
14150080,19:40:38,19:40:38,10750,9,,,,4867.01,0
14150080,19:41:25,19:41:25,797,10,,,,5364.05,0
14150080,19:41:47,19:41:47,798,11,,,,5490.21,0
14150080,19:42:12,19:42:12,986,12,,,,5704.21,0
14150080,19:42:38,19:42:38,9494,13,,,,5894.61,0
14150080,19:43:12,19:43:12,1777,14,,,,6009.65,0
14150080,19:43:31,19:43:31,1778,15,,,,6160.14,0
14150080,19:43:57,19:43:57,1779,16,,,,6348.29,0
14150080,19:44:38,19:44:38,1780,17,,,,6661.98,0
14150080,19:45:12,19:45:12,1781,18,,,,6860.28,0
14150080,19:45:34,19:45:34,7987,19,,,,7040.53,0
14150080,19:46:00,19:46:00,8928,20,,,,7255.39,0
14150080,19:46:31,19:46:31,5026,21,,,,7558.61,0
14150080,19:47:21,19:47:21,5027,22,,,,7942.97,0
14150080,19:47:54,19:47:54,5028,23,,,,8250.75,0
14150080,19:48:05,19:48:05,5029,24,,,,8383.2,0
14150080,19:48:28,19:48:28,5030,25,,,,8615.41,0
14150080,19:48:51,19:48:51,5031,26,,,,8827.52,0
14150080,19:50:11,19:50:11,4682,27,,,,9641.98,0
14150080,19:50:28,19:50:28,9615,28,,,,9830.86,0
14150080,19:51:00,19:51:00,9497,29,,,,10116.82,
14150080,19:51:38,19:51:38,4685,30,,,,10446.38,0
14150080,19:52:00,19:52:00,4686,31,,,,10655.15,0
14150080,19:52:28,19:52:28,4687,32,,,,10916.14,0
14150080,19:53:17,19:53:17,4688,33,,,,11233.16,0
14150080,19:53:36,19:53:36,4689,34,,,,11437.21,0
14150080,19:54:00,19:54:00,4690,35,,,,11614.55,0
14150080,19:54:32,19:54:32,1992,36,,,,11925.69,0
14150080,19:54:45,19:54:45,1993,37,,,,12027.77,0
14150080,19:55:06,19:55:06,1994,38,,,,12247.26,0
14150080,19:55:27,19:55:27,1995,39,,,,12479.23,0
14150080,19:55:41,19:55:41,1996,40,,,,12615.77,0
14150080,19:56:23,19:56:23,4668,41,,,,12966.5,0
14150080,19:56:45,19:56:45,4669,42,,,,13164.82,0
14150080,19:57:00,19:57:00,1986,43,,,,13271.43,
14150080,19:57:37,19:57:37,2009,44,,,,13493.1,0
14150080,19:58:02,19:58:02,2010,45,,,,13661.79,0
14150080,19:58:25,19:58:25,4670,46,,,,13819.92,0
14150080,19:58:59,19:58:59,4671,47,,,,14040.37,0
14150080,19:59:36,19:59:36,4672,48,,,,14236.18,0
14150080,20:00:14,20:00:14,65,49,,,,14464.48,0
14150080,20:00:46,20:00:46,66,50,,,,14729.98,0
14150080,20:01:52,20:01:52,67,51,,,,15305.79,0
14150080,20:03:00,20:03:00,9499,52,,,,15831.97,
14150080,20:06:00,20:06:00,486,53,,1,,16870.38,
14189010,20:03:00,20:03:00,9954,1,,,1,0,
14189010,20:04:21,20:04:21,725,2,,,,883.29,0
14189010,20:05:14,20:05:14,102,3,,,,1484.85,0
14189010,20:05:53,20:05:53,103,4,,,,2030.57,0
14189010,20:06:42,20:06:42,104,5,,,,2508.95,0
14189010,20:08:00,20:08:00,9490,6,,,,3528.25,
14189010,20:08:40,20:08:40,8418,7,,,,3973.23,0
14189010,20:09:23,20:09:23,795,8,,,,4403.01,0
14189010,20:10:26,20:10:26,10750,9,,,,4867.01,0
14189010,20:11:09,20:11:09,797,10,,,,5364.05,0
14189010,20:11:29,20:11:29,798,11,,,,5490.21,0
14189010,20:11:53,20:11:53,986,12,,,,5704.21,0
14189010,20:12:17,20:12:17,9494,13,,,,5894.61,0
14189010,20:12:48,20:12:48,1777,14,,,,6009.65,0
14189010,20:13:05,20:13:05,1778,15,,,,6160.14,0
14189010,20:13:29,20:13:29,1779,16,,,,6348.29,0
14189010,20:14:07,20:14:07,1780,17,,,,6661.98,0
14189010,20:14:39,20:14:39,1781,18,,,,6860.28,0
14189010,20:14:59,20:14:59,7987,19,,,,7040.53,0
14189010,20:15:23,20:15:23,8928,20,,,,7255.39,0
14189010,20:15:52,20:15:52,5026,21,,,,7558.61,0
14189010,20:16:38,20:16:38,5027,22,,,,7942.97,0
14189010,20:17:08,20:17:08,5028,23,,,,8250.75,0
14189010,20:17:19,20:17:19,5029,24,,,,8383.2,0
14189010,20:17:40,20:17:40,5030,25,,,,8615.41,0
14189010,20:18:01,20:18:01,5031,26,,,,8827.52,0
14189010,20:19:15,20:19:15,4682,27,,,,9641.98,0
14189010,20:19:30,20:19:30,9615,28,,,,9830.86,0
14189010,20:20:00,20:20:00,9497,29,,,,10116.82,
14189010,20:20:38,20:20:38,4685,30,,,,10446.38,0
14189010,20:21:00,20:21:00,4686,31,,,,10655.15,0
14189010,20:21:28,20:21:28,4687,32,,,,10916.14,0
14189010,20:22:17,20:22:17,4688,33,,,,11233.16,0
14189010,20:22:36,20:22:36,4689,34,,,,11437.21,0
14189010,20:23:00,20:23:00,4690,35,,,,11614.55,0
14189010,20:23:32,20:23:32,1992,36,,,,11925.69,0
14189010,20:23:45,20:23:45,1993,37,,,,12027.77,0
14189010,20:24:06,20:24:06,1994,38,,,,12247.26,0
14189010,20:24:27,20:24:27,1995,39,,,,12479.23,0
14189010,20:24:41,20:24:41,1996,40,,,,12615.77,0
14189010,20:25:23,20:25:23,4668,41,,,,12966.5,0
14189010,20:25:45,20:25:45,4669,42,,,,13164.82,0
14189010,20:26:00,20:26:00,1986,43,,,,13271.43,
14189010,20:26:31,20:26:31,2009,44,,,,13493.1,0
14189010,20:26:51,20:26:51,2010,45,,,,13661.79,0
14189010,20:27:11,20:27:11,4670,46,,,,13819.92,0
14189010,20:27:39,20:27:39,4671,47,,,,14040.37,0
14189010,20:28:10,20:28:10,4672,48,,,,14236.18,0
14189010,20:28:41,20:28:41,65,49,,,,14464.48,0
14189010,20:29:08,20:29:08,66,50,,,,14729.98,0
14189010,20:30:03,20:30:03,67,51,,,,15305.79,0
14189010,20:31:00,20:31:00,9499,52,,,,15831.97,
14189010,20:34:00,20:34:00,486,53,,1,,16870.38,
14189080,20:03:00,20:03:00,9954,1,,,1,0,
14189080,20:04:21,20:04:21,725,2,,,,883.29,0
14189080,20:05:14,20:05:14,102,3,,,,1484.85,0
14189080,20:05:53,20:05:53,103,4,,,,2030.57,0
14189080,20:06:42,20:06:42,104,5,,,,2508.95,0
14189080,20:08:00,20:08:00,9490,6,,,,3528.25,
14189080,20:08:40,20:08:40,8418,7,,,,3973.23,0
14189080,20:09:23,20:09:23,795,8,,,,4403.01,0
14189080,20:10:26,20:10:26,10750,9,,,,4867.01,0
14189080,20:11:09,20:11:09,797,10,,,,5364.05,0
14189080,20:11:29,20:11:29,798,11,,,,5490.21,0
14189080,20:11:53,20:11:53,986,12,,,,5704.21,0
14189080,20:12:17,20:12:17,9494,13,,,,5894.61,0
14189080,20:12:48,20:12:48,1777,14,,,,6009.65,0
14189080,20:13:05,20:13:05,1778,15,,,,6160.14,0
14189080,20:13:29,20:13:29,1779,16,,,,6348.29,0
14189080,20:14:07,20:14:07,1780,17,,,,6661.98,0
14189080,20:14:39,20:14:39,1781,18,,,,6860.28,0
14189080,20:14:59,20:14:59,7987,19,,,,7040.53,0
14189080,20:15:23,20:15:23,8928,20,,,,7255.39,0
14189080,20:15:52,20:15:52,5026,21,,,,7558.61,0
14189080,20:16:38,20:16:38,5027,22,,,,7942.97,0
14189080,20:17:08,20:17:08,5028,23,,,,8250.75,0
14189080,20:17:19,20:17:19,5029,24,,,,8383.2,0
14189080,20:17:40,20:17:40,5030,25,,,,8615.41,0
14189080,20:18:01,20:18:01,5031,26,,,,8827.52,0
14189080,20:19:15,20:19:15,4682,27,,,,9641.98,0
14189080,20:19:30,20:19:30,9615,28,,,,9830.86,0
14189080,20:20:00,20:20:00,9497,29,,,,10116.82,
14189080,20:20:38,20:20:38,4685,30,,,,10446.38,0
14189080,20:21:00,20:21:00,4686,31,,,,10655.15,0
14189080,20:21:28,20:21:28,4687,32,,,,10916.14,0
14189080,20:22:17,20:22:17,4688,33,,,,11233.16,0
14189080,20:22:36,20:22:36,4689,34,,,,11437.21,0
14189080,20:23:00,20:23:00,4690,35,,,,11614.55,0
14189080,20:23:32,20:23:32,1992,36,,,,11925.69,0
14189080,20:23:45,20:23:45,1993,37,,,,12027.77,0
14189080,20:24:06,20:24:06,1994,38,,,,12247.26,0
14189080,20:24:27,20:24:27,1995,39,,,,12479.23,0
14189080,20:24:41,20:24:41,1996,40,,,,12615.77,0
14189080,20:25:23,20:25:23,4668,41,,,,12966.5,0
14189080,20:25:45,20:25:45,4669,42,,,,13164.82,0
14189080,20:26:00,20:26:00,1986,43,,,,13271.43,
14189080,20:26:31,20:26:31,2009,44,,,,13493.1,0
14189080,20:26:51,20:26:51,2010,45,,,,13661.79,0
14189080,20:27:11,20:27:11,4670,46,,,,13819.92,0
14189080,20:27:39,20:27:39,4671,47,,,,14040.37,0
14189080,20:28:10,20:28:10,4672,48,,,,14236.18,0
14189080,20:28:41,20:28:41,65,49,,,,14464.48,0
14189080,20:29:08,20:29:08,66,50,,,,14729.98,0
14189080,20:30:03,20:30:03,67,51,,,,15305.79,0
14189080,20:31:00,20:31:00,9499,52,,,,15831.97,
14189080,20:34:00,20:34:00,486,53,,1,,16870.38,
1431070,13:25:00,13:25:00,9954,1,,,1,0,
1431070,13:26:21,13:26:21,725,2,,,,883.29,0
1431070,13:27:14,13:27:14,102,3,,,,1484.85,0
1431070,13:27:53,13:27:53,103,4,,,,2030.57,0
1431070,13:28:42,13:28:42,104,5,,,,2508.95,0
1431070,13:30:00,13:30:00,9490,6,,,,3528.25,
1431070,13:30:40,13:30:40,8418,7,,,,3973.23,0
1431070,13:31:23,13:31:23,795,8,,,,4403.01,0
1431070,13:32:26,13:32:26,10750,9,,,,4867.01,0
1431070,13:33:09,13:33:09,797,10,,,,5364.05,0
1431070,13:33:29,13:33:29,798,11,,,,5490.21,0
1431070,13:33:53,13:33:53,986,12,,,,5704.21,0
1431070,13:34:17,13:34:17,9494,13,,,,5894.61,0
1431070,13:34:48,13:34:48,1777,14,,,,6009.65,0
1431070,13:35:05,13:35:05,1778,15,,,,6160.14,0
1431070,13:35:29,13:35:29,1779,16,,,,6348.29,0
1431070,13:36:07,13:36:07,1780,17,,,,6661.98,0
1431070,13:36:39,13:36:39,1781,18,,,,6860.28,0
1431070,13:36:59,13:36:59,7987,19,,,,7040.53,0
1431070,13:37:23,13:37:23,8928,20,,,,7255.39,0
1431070,13:37:52,13:37:52,5026,21,,,,7558.61,0
1431070,13:38:38,13:38:38,5027,22,,,,7942.97,0
1431070,13:39:08,13:39:08,5028,23,,,,8250.75,0
1431070,13:39:19,13:39:19,5029,24,,,,8383.2,0
1431070,13:39:40,13:39:40,5030,25,,,,8615.41,0
1431070,13:40:01,13:40:01,5031,26,,,,8827.52,0
1431070,13:41:15,13:41:15,4682,27,,,,9641.98,0
1431070,13:41:30,13:41:30,9615,28,,,,9830.86,0
1431070,13:42:00,13:42:00,9497,29,,,,10116.82,
1431070,13:42:38,13:42:38,4685,30,,,,10446.38,0
1431070,13:43:00,13:43:00,4686,31,,,,10655.15,0
1431070,13:43:28,13:43:28,4687,32,,,,10916.14,0
1431070,13:44:17,13:44:17,4688,33,,,,11233.16,0
1431070,13:44:36,13:44:36,4689,34,,,,11437.21,0
1431070,13:45:00,13:45:00,4690,35,,,,11614.55,0
1431070,13:45:32,13:45:32,1992,36,,,,11925.69,0
1431070,13:45:45,13:45:45,1993,37,,,,12027.77,0
1431070,13:46:06,13:46:06,1994,38,,,,12247.26,0
1431070,13:46:27,13:46:27,1995,39,,,,12479.23,0
1431070,13:46:41,13:46:41,1996,40,,,,12615.77,0
1431070,13:47:23,13:47:23,4668,41,,,,12966.5,0
1431070,13:47:45,13:47:45,4669,42,,,,13164.82,0
1431070,13:48:00,13:48:00,1986,43,,,,13271.43,
1431070,13:48:37,13:48:37,2009,44,,,,13493.1,0
1431070,13:49:02,13:49:02,2010,45,,,,13661.79,0
1431070,13:49:25,13:49:25,4670,46,,,,13819.92,0
1431070,13:49:59,13:49:59,4671,47,,,,14040.37,0
1431070,13:50:36,13:50:36,4672,48,,,,14236.18,0
1431070,13:51:14,13:51:14,65,49,,,,14464.48,0
1431070,13:51:46,13:51:46,66,50,,,,14729.98,0
1431070,13:52:52,13:52:52,67,51,,,,15305.79,0
1431070,13:54:00,13:54:00,9499,52,,,,15831.97,
1431070,13:57:00,13:57:00,486,53,,1,,16870.38,
14486090,19:55:00,19:55:00,9954,1,,,1,0,
14486090,19:56:21,19:56:21,725,2,,,,883.29,0
14486090,19:57:14,19:57:14,102,3,,,,1484.85,0
14486090,19:57:53,19:57:53,103,4,,,,2030.57,0
14486090,19:58:42,19:58:42,104,5,,,,2508.95,0
14486090,20:00:00,20:00:00,9490,6,,,,3528.25,
14486090,20:00:44,20:00:44,8418,7,,,,3973.23,0
14486090,20:01:30,20:01:30,795,8,,,,4403.01,0
14486090,20:02:38,20:02:38,10750,9,,,,4867.01,0
14486090,20:03:25,20:03:25,797,10,,,,5364.05,0
14486090,20:03:47,20:03:47,798,11,,,,5490.21,0
14486090,20:04:12,20:04:12,986,12,,,,5704.21,0
14486090,20:04:38,20:04:38,9494,13,,,,5894.61,0
14486090,20:05:12,20:05:12,1777,14,,,,6009.65,0
14486090,20:05:31,20:05:31,1778,15,,,,6160.14,0
14486090,20:05:57,20:05:57,1779,16,,,,6348.29,0
14486090,20:06:38,20:06:38,1780,17,,,,6661.98,0
14486090,20:07:12,20:07:12,1781,18,,,,6860.28,0
14486090,20:07:34,20:07:34,7987,19,,,,7040.53,0
14486090,20:08:00,20:08:00,8928,20,,,,7255.39,0
14486090,20:08:31,20:08:31,5026,21,,,,7558.61,0
14486090,20:09:21,20:09:21,5027,22,,,,7942.97,0
14486090,20:09:54,20:09:54,5028,23,,,,8250.75,0
14486090,20:10:05,20:10:05,5029,24,,,,8383.2,0
14486090,20:10:28,20:10:28,5030,25,,,,8615.41,0
14486090,20:10:51,20:10:51,5031,26,,,,8827.52,0
14486090,20:12:11,20:12:11,4682,27,,,,9641.98,0
14486090,20:12:28,20:12:28,9615,28,,,,9830.86,0
14486090,20:13:00,20:13:00,9497,29,,,,10116.82,
14486090,20:13:38,20:13:38,4685,30,,,,10446.38,0
14486090,20:14:00,20:14:00,4686,31,,,,10655.15,0
14486090,20:14:28,20:14:28,4687,32,,,,10916.14,0
14486090,20:15:17,20:15:17,4688,33,,,,11233.16,0
14486090,20:15:36,20:15:36,4689,34,,,,11437.21,0
14486090,20:16:00,20:16:00,4690,35,,,,11614.55,0
14486090,20:16:32,20:16:32,1992,36,,,,11925.69,0
14486090,20:16:45,20:16:45,1993,37,,,,12027.77,0
14486090,20:17:06,20:17:06,1994,38,,,,12247.26,0
14486090,20:17:27,20:17:27,1995,39,,,,12479.23,0
14486090,20:17:41,20:17:41,1996,40,,,,12615.77,0
14486090,20:18:23,20:18:23,4668,41,,,,12966.5,0
14486090,20:18:45,20:18:45,4669,42,,,,13164.82,0
14486090,20:19:00,20:19:00,1986,43,,,,13271.43,
14486090,20:19:37,20:19:37,2009,44,,,,13493.1,0
14486090,20:20:02,20:20:02,2010,45,,,,13661.79,0
14486090,20:20:25,20:20:25,4670,46,,,,13819.92,0
14486090,20:20:59,20:20:59,4671,47,,,,14040.37,0
14486090,20:21:36,20:21:36,4672,48,,,,14236.18,0
14486090,20:22:14,20:22:14,65,49,,,,14464.48,0
14486090,20:22:46,20:22:46,66,50,,,,14729.98,0
14486090,20:23:52,20:23:52,67,51,,,,15305.79,0
14486090,20:25:00,20:25:00,9499,52,,,,15831.97,
14486090,20:28:00,20:28:00,486,53,,1,,16870.38,
14761090,21:25:00,21:25:00,9954,1,,,1,0,
14761090,21:26:21,21:26:21,725,2,,,,883.29,0
14761090,21:27:14,21:27:14,102,3,,,,1484.85,0
14761090,21:27:53,21:27:53,103,4,,,,2030.57,0
14761090,21:28:42,21:28:42,104,5,,,,2508.95,0
14761090,21:30:00,21:30:00,9490,6,,,,3528.25,
14761090,21:30:40,21:30:40,8418,7,,,,3973.23,0
14761090,21:31:23,21:31:23,795,8,,,,4403.01,0
14761090,21:32:26,21:32:26,10750,9,,,,4867.01,0
14761090,21:33:09,21:33:09,797,10,,,,5364.05,0
14761090,21:33:29,21:33:29,798,11,,,,5490.21,0
14761090,21:33:53,21:33:53,986,12,,,,5704.21,0
14761090,21:34:17,21:34:17,9494,13,,,,5894.61,0
14761090,21:34:48,21:34:48,1777,14,,,,6009.65,0
14761090,21:35:05,21:35:05,1778,15,,,,6160.14,0
14761090,21:35:29,21:35:29,1779,16,,,,6348.29,0
14761090,21:36:07,21:36:07,1780,17,,,,6661.98,0
14761090,21:36:39,21:36:39,1781,18,,,,6860.28,0
14761090,21:36:59,21:36:59,7987,19,,,,7040.53,0
14761090,21:37:23,21:37:23,8928,20,,,,7255.39,0
14761090,21:37:52,21:37:52,5026,21,,,,7558.61,0
14761090,21:38:38,21:38:38,5027,22,,,,7942.97,0
14761090,21:39:08,21:39:08,5028,23,,,,8250.75,0
14761090,21:39:19,21:39:19,5029,24,,,,8383.2,0
14761090,21:39:40,21:39:40,5030,25,,,,8615.41,0
14761090,21:40:01,21:40:01,5031,26,,,,8827.52,0
14761090,21:41:15,21:41:15,4682,27,,,,9641.98,0
14761090,21:41:30,21:41:30,9615,28,,,,9830.86,0
14761090,21:42:00,21:42:00,9497,29,,,,10116.82,
14761090,21:42:38,21:42:38,4685,30,,,,10446.38,0
14761090,21:43:00,21:43:00,4686,31,,,,10655.15,0
14761090,21:43:28,21:43:28,4687,32,,,,10916.14,0
14761090,21:44:17,21:44:17,4688,33,,,,11233.16,0
14761090,21:44:36,21:44:36,4689,34,,,,11437.21,0
14761090,21:45:00,21:45:00,4690,35,,,,11614.55,0
14761090,21:45:32,21:45:32,1992,36,,,,11925.69,0
14761090,21:45:45,21:45:45,1993,37,,,,12027.77,0
14761090,21:46:06,21:46:06,1994,38,,,,12247.26,0
14761090,21:46:27,21:46:27,1995,39,,,,12479.23,0
14761090,21:46:41,21:46:41,1996,40,,,,12615.77,0
14761090,21:47:23,21:47:23,4668,41,,,,12966.5,0
14761090,21:47:45,21:47:45,4669,42,,,,13164.82,0
14761090,21:48:00,21:48:00,1986,43,,,,13271.43,
14761090,21:48:31,21:48:31,2009,44,,,,13493.1,0
14761090,21:48:51,21:48:51,2010,45,,,,13661.79,0
14761090,21:49:11,21:49:11,4670,46,,,,13819.92,0
14761090,21:49:39,21:49:39,4671,47,,,,14040.37,0
14761090,21:50:10,21:50:10,4672,48,,,,14236.18,0
14761090,21:50:41,21:50:41,65,49,,,,14464.48,0
14761090,21:51:08,21:51:08,66,50,,,,14729.98,0
14761090,21:52:03,21:52:03,67,51,,,,15305.79,0
14761090,21:53:00,21:53:00,9499,52,,,,15831.97,
14761090,21:56:00,21:56:00,486,53,,1,,16870.38,
1480010,13:03:00,13:03:00,9954,1,,,1,0,
1480010,13:04:21,13:04:21,725,2,,,,883.29,0
1480010,13:05:14,13:05:14,102,3,,,,1484.85,0
1480010,13:05:53,13:05:53,103,4,,,,2030.57,0
1480010,13:06:42,13:06:42,104,5,,,,2508.95,0
1480010,13:08:00,13:08:00,9490,6,,,,3528.25,
1480010,13:08:40,13:08:40,8418,7,,,,3973.23,0
1480010,13:09:23,13:09:23,795,8,,,,4403.01,0
1480010,13:10:26,13:10:26,10750,9,,,,4867.01,0
1480010,13:11:09,13:11:09,797,10,,,,5364.05,0
1480010,13:11:29,13:11:29,798,11,,,,5490.21,0
1480010,13:11:53,13:11:53,986,12,,,,5704.21,0
1480010,13:12:17,13:12:17,9494,13,,,,5894.61,0
1480010,13:12:48,13:12:48,1777,14,,,,6009.65,0
1480010,13:13:05,13:13:05,1778,15,,,,6160.14,0
1480010,13:13:29,13:13:29,1779,16,,,,6348.29,0
1480010,13:14:07,13:14:07,1780,17,,,,6661.98,0
1480010,13:14:39,13:14:39,1781,18,,,,6860.28,0
1480010,13:14:59,13:14:59,7987,19,,,,7040.53,0
1480010,13:15:23,13:15:23,8928,20,,,,7255.39,0
1480010,13:15:52,13:15:52,5026,21,,,,7558.61,0
1480010,13:16:38,13:16:38,5027,22,,,,7942.97,0
1480010,13:17:08,13:17:08,5028,23,,,,8250.75,0
1480010,13:17:19,13:17:19,5029,24,,,,8383.2,0
1480010,13:17:40,13:17:40,5030,25,,,,8615.41,0
1480010,13:18:01,13:18:01,5031,26,,,,8827.52,0
1480010,13:19:15,13:19:15,4682,27,,,,9641.98,0
1480010,13:19:30,13:19:30,9615,28,,,,9830.86,0
1480010,13:20:00,13:20:00,9497,29,,,,10116.82,
1480010,13:20:38,13:20:38,4685,30,,,,10446.38,0
1480010,13:21:00,13:21:00,4686,31,,,,10655.15,0
1480010,13:21:28,13:21:28,4687,32,,,,10916.14,0
1480010,13:22:17,13:22:17,4688,33,,,,11233.16,0
1480010,13:22:36,13:22:36,4689,34,,,,11437.21,0
1480010,13:23:00,13:23:00,4690,35,,,,11614.55,0
1480010,13:23:32,13:23:32,1992,36,,,,11925.69,0
1480010,13:23:45,13:23:45,1993,37,,,,12027.77,0
1480010,13:24:06,13:24:06,1994,38,,,,12247.26,0
1480010,13:24:27,13:24:27,1995,39,,,,12479.23,0
1480010,13:24:41,13:24:41,1996,40,,,,12615.77,0
1480010,13:25:23,13:25:23,4668,41,,,,12966.5,0
1480010,13:25:45,13:25:45,4669,42,,,,13164.82,0
1480010,13:26:00,13:26:00,1986,43,,,,13271.43,
1480010,13:26:37,13:26:37,2009,44,,,,13493.1,0
1480010,13:27:02,13:27:02,2010,45,,,,13661.79,0
1480010,13:27:25,13:27:25,4670,46,,,,13819.92,0
1480010,13:27:59,13:27:59,4671,47,,,,14040.37,0
1480010,13:28:36,13:28:36,4672,48,,,,14236.18,0
1480010,13:29:14,13:29:14,65,49,,,,14464.48,0
1480010,13:29:46,13:29:46,66,50,,,,14729.98,0
1480010,13:30:52,13:30:52,67,51,,,,15305.79,0
1480010,13:32:00,13:32:00,9499,52,,,,15831.97,
1480010,13:35:00,13:35:00,486,53,,1,,16870.38,
1480080,13:03:00,13:03:00,9954,1,,,1,0,
1480080,13:04:21,13:04:21,725,2,,,,883.29,0
1480080,13:05:14,13:05:14,102,3,,,,1484.85,0
1480080,13:05:53,13:05:53,103,4,,,,2030.57,0
1480080,13:06:42,13:06:42,104,5,,,,2508.95,0
1480080,13:08:00,13:08:00,9490,6,,,,3528.25,
1480080,13:08:40,13:08:40,8418,7,,,,3973.23,0
1480080,13:09:23,13:09:23,795,8,,,,4403.01,0
1480080,13:10:26,13:10:26,10750,9,,,,4867.01,0
1480080,13:11:09,13:11:09,797,10,,,,5364.05,0
1480080,13:11:29,13:11:29,798,11,,,,5490.21,0
1480080,13:11:53,13:11:53,986,12,,,,5704.21,0
1480080,13:12:17,13:12:17,9494,13,,,,5894.61,0
1480080,13:12:48,13:12:48,1777,14,,,,6009.65,0
1480080,13:13:05,13:13:05,1778,15,,,,6160.14,0
1480080,13:13:29,13:13:29,1779,16,,,,6348.29,0
1480080,13:14:07,13:14:07,1780,17,,,,6661.98,0
1480080,13:14:39,13:14:39,1781,18,,,,6860.28,0
1480080,13:14:59,13:14:59,7987,19,,,,7040.53,0
1480080,13:15:23,13:15:23,8928,20,,,,7255.39,0
1480080,13:15:52,13:15:52,5026,21,,,,7558.61,0
1480080,13:16:38,13:16:38,5027,22,,,,7942.97,0
1480080,13:17:08,13:17:08,5028,23,,,,8250.75,0
1480080,13:17:19,13:17:19,5029,24,,,,8383.2,0
1480080,13:17:40,13:17:40,5030,25,,,,8615.41,0
1480080,13:18:01,13:18:01,5031,26,,,,8827.52,0
1480080,13:19:15,13:19:15,4682,27,,,,9641.98,0
1480080,13:19:30,13:19:30,9615,28,,,,9830.86,0
1480080,13:20:00,13:20:00,9497,29,,,,10116.82,
1480080,13:20:38,13:20:38,4685,30,,,,10446.38,0
1480080,13:21:00,13:21:00,4686,31,,,,10655.15,0
1480080,13:21:28,13:21:28,4687,32,,,,10916.14,0
1480080,13:22:17,13:22:17,4688,33,,,,11233.16,0
1480080,13:22:36,13:22:36,4689,34,,,,11437.21,0
1480080,13:23:00,13:23:00,4690,35,,,,11614.55,0
1480080,13:23:32,13:23:32,1992,36,,,,11925.69,0
1480080,13:23:45,13:23:45,1993,37,,,,12027.77,0
1480080,13:24:06,13:24:06,1994,38,,,,12247.26,0
1480080,13:24:27,13:24:27,1995,39,,,,12479.23,0
1480080,13:24:41,13:24:41,1996,40,,,,12615.77,0
1480080,13:25:23,13:25:23,4668,41,,,,12966.5,0
1480080,13:25:45,13:25:45,4669,42,,,,13164.82,0
1480080,13:26:00,13:26:00,1986,43,,,,13271.43,
1480080,13:26:37,13:26:37,2009,44,,,,13493.1,0
1480080,13:27:02,13:27:02,2010,45,,,,13661.79,0
1480080,13:27:25,13:27:25,4670,46,,,,13819.92,0
1480080,13:27:59,13:27:59,4671,47,,,,14040.37,0
1480080,13:28:36,13:28:36,4672,48,,,,14236.18,0
1480080,13:29:14,13:29:14,65,49,,,,14464.48,0
1480080,13:29:46,13:29:46,66,50,,,,14729.98,0
1480080,13:30:52,13:30:52,67,51,,,,15305.79,0
1480080,13:32:00,13:32:00,9499,52,,,,15831.97,
1480080,13:35:00,13:35:00,486,53,,1,,16870.38,
14872010,12:03:00,12:03:00,9954,1,,,1,0,
14872010,12:04:21,12:04:21,725,2,,,,883.29,0
14872010,12:05:14,12:05:14,102,3,,,,1484.85,0
14872010,12:05:53,12:05:53,103,4,,,,2030.57,0
14872010,12:06:42,12:06:42,104,5,,,,2508.95,0
14872010,12:08:00,12:08:00,9490,6,,,,3528.25,
14872010,12:08:40,12:08:40,8418,7,,,,3973.23,0
14872010,12:09:23,12:09:23,795,8,,,,4403.01,0
14872010,12:10:26,12:10:26,10750,9,,,,4867.01,0
14872010,12:11:09,12:11:09,797,10,,,,5364.05,0
14872010,12:11:29,12:11:29,798,11,,,,5490.21,0
14872010,12:11:53,12:11:53,986,12,,,,5704.21,0
14872010,12:12:17,12:12:17,9494,13,,,,5894.61,0
14872010,12:12:48,12:12:48,1777,14,,,,6009.65,0
14872010,12:13:05,12:13:05,1778,15,,,,6160.14,0
14872010,12:13:29,12:13:29,1779,16,,,,6348.29,0
14872010,12:14:07,12:14:07,1780,17,,,,6661.98,0
14872010,12:14:39,12:14:39,1781,18,,,,6860.28,0
14872010,12:14:59,12:14:59,7987,19,,,,7040.53,0
14872010,12:15:23,12:15:23,8928,20,,,,7255.39,0
14872010,12:15:52,12:15:52,5026,21,,,,7558.61,0
14872010,12:16:38,12:16:38,5027,22,,,,7942.97,0
14872010,12:17:08,12:17:08,5028,23,,,,8250.75,0
14872010,12:17:19,12:17:19,5029,24,,,,8383.2,0
14872010,12:17:40,12:17:40,5030,25,,,,8615.41,0
14872010,12:18:01,12:18:01,5031,26,,,,8827.52,0
14872010,12:19:15,12:19:15,4682,27,,,,9641.98,0
14872010,12:19:30,12:19:30,9615,28,,,,9830.86,0
14872010,12:20:00,12:20:00,9497,29,,,,10116.82,
14872010,12:20:38,12:20:38,4685,30,,,,10446.38,0
14872010,12:21:00,12:21:00,4686,31,,,,10655.15,0
14872010,12:21:28,12:21:28,4687,32,,,,10916.14,0
14872010,12:22:17,12:22:17,4688,33,,,,11233.16,0
14872010,12:22:36,12:22:36,4689,34,,,,11437.21,0
14872010,12:23:00,12:23:00,4690,35,,,,11614.55,0
14872010,12:23:32,12:23:32,1992,36,,,,11925.69,0
14872010,12:23:45,12:23:45,1993,37,,,,12027.77,0
14872010,12:24:06,12:24:06,1994,38,,,,12247.26,0
14872010,12:24:27,12:24:27,1995,39,,,,12479.23,0
14872010,12:24:41,12:24:41,1996,40,,,,12615.77,0
14872010,12:25:23,12:25:23,4668,41,,,,12966.5,0
14872010,12:25:45,12:25:45,4669,42,,,,13164.82,0
14872010,12:26:00,12:26:00,1986,43,,,,13271.43,
14872010,12:26:37,12:26:37,2009,44,,,,13493.1,0
14872010,12:27:02,12:27:02,2010,45,,,,13661.79,0
14872010,12:27:25,12:27:25,4670,46,,,,13819.92,0
14872010,12:27:59,12:27:59,4671,47,,,,14040.37,0
14872010,12:28:36,12:28:36,4672,48,,,,14236.18,0
14872010,12:29:14,12:29:14,65,49,,,,14464.48,0
14872010,12:29:46,12:29:46,66,50,,,,14729.98,0
14872010,12:30:52,12:30:52,67,51,,,,15305.79,0
14872010,12:32:00,12:32:00,9499,52,,,,15831.97,
14872010,12:35:00,12:35:00,486,53,,1,,16870.38,
14872080,12:03:00,12:03:00,9954,1,,,1,0,
14872080,12:04:21,12:04:21,725,2,,,,883.29,0
14872080,12:05:14,12:05:14,102,3,,,,1484.85,0
14872080,12:05:53,12:05:53,103,4,,,,2030.57,0
14872080,12:06:42,12:06:42,104,5,,,,2508.95,0
14872080,12:08:00,12:08:00,9490,6,,,,3528.25,
14872080,12:08:40,12:08:40,8418,7,,,,3973.23,0
14872080,12:09:23,12:09:23,795,8,,,,4403.01,0
14872080,12:10:26,12:10:26,10750,9,,,,4867.01,0
14872080,12:11:09,12:11:09,797,10,,,,5364.05,0
14872080,12:11:29,12:11:29,798,11,,,,5490.21,0
14872080,12:11:53,12:11:53,986,12,,,,5704.21,0
14872080,12:12:17,12:12:17,9494,13,,,,5894.61,0
14872080,12:12:48,12:12:48,1777,14,,,,6009.65,0
14872080,12:13:05,12:13:05,1778,15,,,,6160.14,0
14872080,12:13:29,12:13:29,1779,16,,,,6348.29,0
14872080,12:14:07,12:14:07,1780,17,,,,6661.98,0
14872080,12:14:39,12:14:39,1781,18,,,,6860.28,0
14872080,12:14:59,12:14:59,7987,19,,,,7040.53,0
14872080,12:15:23,12:15:23,8928,20,,,,7255.39,0
14872080,12:15:52,12:15:52,5026,21,,,,7558.61,0
14872080,12:16:38,12:16:38,5027,22,,,,7942.97,0
14872080,12:17:08,12:17:08,5028,23,,,,8250.75,0
14872080,12:17:19,12:17:19,5029,24,,,,8383.2,0
14872080,12:17:40,12:17:40,5030,25,,,,8615.41,0
14872080,12:18:01,12:18:01,5031,26,,,,8827.52,0
14872080,12:19:15,12:19:15,4682,27,,,,9641.98,0
14872080,12:19:30,12:19:30,9615,28,,,,9830.86,0
14872080,12:20:00,12:20:00,9497,29,,,,10116.82,
14872080,12:20:38,12:20:38,4685,30,,,,10446.38,0
14872080,12:21:00,12:21:00,4686,31,,,,10655.15,0
14872080,12:21:28,12:21:28,4687,32,,,,10916.14,0
14872080,12:22:17,12:22:17,4688,33,,,,11233.16,0
14872080,12:22:36,12:22:36,4689,34,,,,11437.21,0
14872080,12:23:00,12:23:00,4690,35,,,,11614.55,0
14872080,12:23:32,12:23:32,1992,36,,,,11925.69,0
14872080,12:23:45,12:23:45,1993,37,,,,12027.77,0
14872080,12:24:06,12:24:06,1994,38,,,,12247.26,0
14872080,12:24:27,12:24:27,1995,39,,,,12479.23,0
14872080,12:24:41,12:24:41,1996,40,,,,12615.77,0
14872080,12:25:23,12:25:23,4668,41,,,,12966.5,0
14872080,12:25:45,12:25:45,4669,42,,,,13164.82,0
14872080,12:26:00,12:26:00,1986,43,,,,13271.43,
14872080,12:26:37,12:26:37,2009,44,,,,13493.1,0
14872080,12:27:02,12:27:02,2010,45,,,,13661.79,0
14872080,12:27:25,12:27:25,4670,46,,,,13819.92,0
14872080,12:27:59,12:27:59,4671,47,,,,14040.37,0
14872080,12:28:36,12:28:36,4672,48,,,,14236.18,0
14872080,12:29:14,12:29:14,65,49,,,,14464.48,0
14872080,12:29:46,12:29:46,66,50,,,,14729.98,0
14872080,12:30:52,12:30:52,67,51,,,,15305.79,0
14872080,12:32:00,12:32:00,9499,52,,,,15831.97,
14872080,12:35:00,12:35:00,486,53,,1,,16870.38,
14919070,09:25:00,09:25:00,9954,1,,,1,0,
14919070,09:26:05,09:26:05,725,2,,,,883.29,0
14919070,09:26:47,09:26:47,102,3,,,,1484.85,0
14919070,09:27:18,09:27:18,103,4,,,,2030.57,0
14919070,09:27:57,09:27:57,104,5,,,,2508.95,0
14919070,09:29:00,09:29:00,9490,6,,,,3528.25,
14919070,09:29:37,09:29:37,8418,7,,,,3973.23,0
14919070,09:30:16,09:30:16,795,8,,,,4403.01,0
14919070,09:31:14,09:31:14,10750,9,,,,4867.01,0
14919070,09:31:54,09:31:54,797,10,,,,5364.05,0
14919070,09:32:12,09:32:12,798,11,,,,5490.21,0
14919070,09:32:33,09:32:33,986,12,,,,5704.21,0
14919070,09:32:55,09:32:55,9494,13,,,,5894.61,0
14919070,09:33:24,09:33:24,1777,14,,,,6009.65,0
14919070,09:33:40,09:33:40,1778,15,,,,6160.14,0
14919070,09:34:02,09:34:02,1779,16,,,,6348.29,0
14919070,09:34:37,09:34:37,1780,17,,,,6661.98,0
14919070,09:35:06,09:35:06,1781,18,,,,6860.28,0
14919070,09:35:24,09:35:24,7987,19,,,,7040.53,0
14919070,09:35:46,09:35:46,8928,20,,,,7255.39,0
14919070,09:36:12,09:36:12,5026,21,,,,7558.61,0
14919070,09:36:55,09:36:55,5027,22,,,,7942.97,0
14919070,09:37:22,09:37:22,5028,23,,,,8250.75,0
14919070,09:37:32,09:37:32,5029,24,,,,8383.2,0
14919070,09:37:51,09:37:51,5030,25,,,,8615.41,0
14919070,09:38:11,09:38:11,5031,26,,,,8827.52,0
14919070,09:39:18,09:39:18,4682,27,,,,9641.98,0
14919070,09:39:33,09:39:33,9615,28,,,,9830.86,0
14919070,09:40:00,09:40:00,9497,29,,,,10116.82,
14919070,09:40:38,09:40:38,4685,30,,,,10446.38,0
14919070,09:41:00,09:41:00,4686,31,,,,10655.15,0
14919070,09:41:28,09:41:28,4687,32,,,,10916.14,0
14919070,09:42:17,09:42:17,4688,33,,,,11233.16,0
14919070,09:42:36,09:42:36,4689,34,,,,11437.21,0
14919070,09:43:00,09:43:00,4690,35,,,,11614.55,0
14919070,09:43:32,09:43:32,1992,36,,,,11925.69,0
14919070,09:43:45,09:43:45,1993,37,,,,12027.77,0
14919070,09:44:06,09:44:06,1994,38,,,,12247.26,0
14919070,09:44:27,09:44:27,1995,39,,,,12479.23,0
14919070,09:44:41,09:44:41,1996,40,,,,12615.77,0
14919070,09:45:23,09:45:23,4668,41,,,,12966.5,0
14919070,09:45:45,09:45:45,4669,42,,,,13164.82,0
14919070,09:46:00,09:46:00,1986,43,,,,13271.43,
14919070,09:46:37,09:46:37,2009,44,,,,13493.1,0
14919070,09:47:02,09:47:02,2010,45,,,,13661.79,0
14919070,09:47:25,09:47:25,4670,46,,,,13819.92,0
14919070,09:47:59,09:47:59,4671,47,,,,14040.37,0
14919070,09:48:36,09:48:36,4672,48,,,,14236.18,0
14919070,09:49:14,09:49:14,65,49,,,,14464.48,0
14919070,09:49:46,09:49:46,66,50,,,,14729.98,0
14919070,09:50:52,09:50:52,67,51,,,,15305.79,0
14919070,09:52:00,09:52:00,9499,52,,,,15831.97,
14919070,09:55:00,09:55:00,486,53,,1,,16870.38,
15125090,11:25:00,11:25:00,9954,1,,,1,0,
15125090,11:26:21,11:26:21,725,2,,,,883.29,0
15125090,11:27:14,11:27:14,102,3,,,,1484.85,0
15125090,11:27:53,11:27:53,103,4,,,,2030.57,0
15125090,11:28:42,11:28:42,104,5,,,,2508.95,0
15125090,11:30:00,11:30:00,9490,6,,,,3528.25,
15125090,11:30:40,11:30:40,8418,7,,,,3973.23,0
15125090,11:31:23,11:31:23,795,8,,,,4403.01,0
15125090,11:32:26,11:32:26,10750,9,,,,4867.01,0
15125090,11:33:09,11:33:09,797,10,,,,5364.05,0
15125090,11:33:29,11:33:29,798,11,,,,5490.21,0
15125090,11:33:53,11:33:53,986,12,,,,5704.21,0
15125090,11:34:17,11:34:17,9494,13,,,,5894.61,0
15125090,11:34:48,11:34:48,1777,14,,,,6009.65,0
15125090,11:35:05,11:35:05,1778,15,,,,6160.14,0
15125090,11:35:29,11:35:29,1779,16,,,,6348.29,0
15125090,11:36:07,11:36:07,1780,17,,,,6661.98,0
15125090,11:36:39,11:36:39,1781,18,,,,6860.28,0
15125090,11:36:59,11:36:59,7987,19,,,,7040.53,0
15125090,11:37:23,11:37:23,8928,20,,,,7255.39,0
15125090,11:37:52,11:37:52,5026,21,,,,7558.61,0
15125090,11:38:38,11:38:38,5027,22,,,,7942.97,0
15125090,11:39:08,11:39:08,5028,23,,,,8250.75,0
15125090,11:39:19,11:39:19,5029,24,,,,8383.2,0
15125090,11:39:40,11:39:40,5030,25,,,,8615.41,0
15125090,11:40:01,11:40:01,5031,26,,,,8827.52,0
15125090,11:41:15,11:41:15,4682,27,,,,9641.98,0
15125090,11:41:30,11:41:30,9615,28,,,,9830.86,0
15125090,11:42:00,11:42:00,9497,29,,,,10116.82,
15125090,11:42:38,11:42:38,4685,30,,,,10446.38,0
15125090,11:43:00,11:43:00,4686,31,,,,10655.15,0
15125090,11:43:28,11:43:28,4687,32,,,,10916.14,0
15125090,11:44:17,11:44:17,4688,33,,,,11233.16,0
15125090,11:44:36,11:44:36,4689,34,,,,11437.21,0
15125090,11:45:00,11:45:00,4690,35,,,,11614.55,0
15125090,11:45:32,11:45:32,1992,36,,,,11925.69,0
15125090,11:45:45,11:45:45,1993,37,,,,12027.77,0
15125090,11:46:06,11:46:06,1994,38,,,,12247.26,0
15125090,11:46:27,11:46:27,1995,39,,,,12479.23,0
15125090,11:46:41,11:46:41,1996,40,,,,12615.77,0
15125090,11:47:23,11:47:23,4668,41,,,,12966.5,0
15125090,11:47:45,11:47:45,4669,42,,,,13164.82,0
15125090,11:48:00,11:48:00,1986,43,,,,13271.43,
15125090,11:48:37,11:48:37,2009,44,,,,13493.1,0
15125090,11:49:02,11:49:02,2010,45,,,,13661.79,0
15125090,11:49:25,11:49:25,4670,46,,,,13819.92,0
15125090,11:49:59,11:49:59,4671,47,,,,14040.37,0
15125090,11:50:36,11:50:36,4672,48,,,,14236.18,0
15125090,11:51:14,11:51:14,65,49,,,,14464.48,0
15125090,11:51:46,11:51:46,66,50,,,,14729.98,0
15125090,11:52:52,11:52:52,67,51,,,,15305.79,0
15125090,11:54:00,11:54:00,9499,52,,,,15831.97,
15125090,11:57:00,11:57:00,486,53,,1,,16870.38,
15306020,21:21:00,21:21:00,9954,1,,,1,0,
15306020,21:23:10,21:23:10,725,2,,,,883.29,0
15306020,21:24:35,21:24:35,102,3,,,,1484.85,0
15306020,21:25:37,21:25:37,103,4,,,,2030.57,0
15306020,21:26:55,21:26:55,104,5,,,,2508.95,0
15306020,21:29:00,21:29:00,9490,6,,,,3528.25,
15306020,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306020,21:31:04,21:31:04,795,8,,,,4403.01,0
15306020,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306020,21:33:44,21:33:44,797,10,,,,5364.05,0
15306020,21:34:14,21:34:14,798,11,,,,5490.21,0
15306020,21:34:50,21:34:50,986,12,,,,5704.21,0
15306020,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306020,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306020,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306020,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306020,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306020,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306020,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306020,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306020,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306020,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306020,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306020,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306020,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306020,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306020,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306020,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306020,21:47:00,21:47:00,9497,29,,,,10116.82,
15306020,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306020,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306020,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306020,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306020,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306020,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306020,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306020,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306020,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306020,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306020,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306020,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306020,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306020,21:56:00,21:56:00,1986,43,,,,13271.43,
15306020,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306020,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306020,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306020,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306020,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306020,21:59:46,21:59:46,65,49,,,,14464.48,0
15306020,22:00:24,22:00:24,66,50,,,,14729.98,0
15306020,22:01:40,22:01:40,67,51,,,,15305.79,0
15306020,22:03:00,22:03:00,9499,52,,,,15831.97,
15306020,22:07:00,22:07:00,486,53,,1,,16870.38,
15306030,21:21:00,21:21:00,9954,1,,,1,0,
15306030,21:23:10,21:23:10,725,2,,,,883.29,0
15306030,21:24:35,21:24:35,102,3,,,,1484.85,0
15306030,21:25:37,21:25:37,103,4,,,,2030.57,0
15306030,21:26:55,21:26:55,104,5,,,,2508.95,0
15306030,21:29:00,21:29:00,9490,6,,,,3528.25,
15306030,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306030,21:31:04,21:31:04,795,8,,,,4403.01,0
15306030,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306030,21:33:44,21:33:44,797,10,,,,5364.05,0
15306030,21:34:14,21:34:14,798,11,,,,5490.21,0
15306030,21:34:50,21:34:50,986,12,,,,5704.21,0
15306030,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306030,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306030,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306030,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306030,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306030,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306030,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306030,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306030,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306030,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306030,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306030,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306030,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306030,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306030,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306030,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306030,21:47:00,21:47:00,9497,29,,,,10116.82,
15306030,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306030,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306030,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306030,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306030,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306030,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306030,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306030,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306030,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306030,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306030,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306030,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306030,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306030,21:56:00,21:56:00,1986,43,,,,13271.43,
15306030,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306030,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306030,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306030,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306030,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306030,21:59:46,21:59:46,65,49,,,,14464.48,0
15306030,22:00:24,22:00:24,66,50,,,,14729.98,0
15306030,22:01:40,22:01:40,67,51,,,,15305.79,0
15306030,22:03:00,22:03:00,9499,52,,,,15831.97,
15306030,22:07:00,22:07:00,486,53,,1,,16870.38,
15306040,21:21:00,21:21:00,9954,1,,,1,0,
15306040,21:23:10,21:23:10,725,2,,,,883.29,0
15306040,21:24:35,21:24:35,102,3,,,,1484.85,0
15306040,21:25:37,21:25:37,103,4,,,,2030.57,0
15306040,21:26:55,21:26:55,104,5,,,,2508.95,0
15306040,21:29:00,21:29:00,9490,6,,,,3528.25,
15306040,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306040,21:31:04,21:31:04,795,8,,,,4403.01,0
15306040,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306040,21:33:44,21:33:44,797,10,,,,5364.05,0
15306040,21:34:14,21:34:14,798,11,,,,5490.21,0
15306040,21:34:50,21:34:50,986,12,,,,5704.21,0
15306040,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306040,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306040,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306040,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306040,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306040,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306040,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306040,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306040,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306040,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306040,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306040,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306040,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306040,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306040,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306040,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306040,21:47:00,21:47:00,9497,29,,,,10116.82,
15306040,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306040,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306040,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306040,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306040,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306040,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306040,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306040,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306040,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306040,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306040,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306040,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306040,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306040,21:56:00,21:56:00,1986,43,,,,13271.43,
15306040,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306040,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306040,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306040,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306040,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306040,21:59:46,21:59:46,65,49,,,,14464.48,0
15306040,22:00:24,22:00:24,66,50,,,,14729.98,0
15306040,22:01:40,22:01:40,67,51,,,,15305.79,0
15306040,22:03:00,22:03:00,9499,52,,,,15831.97,
15306040,22:07:00,22:07:00,486,53,,1,,16870.38,
15306050,21:21:00,21:21:00,9954,1,,,1,0,
15306050,21:23:10,21:23:10,725,2,,,,883.29,0
15306050,21:24:35,21:24:35,102,3,,,,1484.85,0
15306050,21:25:37,21:25:37,103,4,,,,2030.57,0
15306050,21:26:55,21:26:55,104,5,,,,2508.95,0
15306050,21:29:00,21:29:00,9490,6,,,,3528.25,
15306050,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306050,21:31:04,21:31:04,795,8,,,,4403.01,0
15306050,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306050,21:33:44,21:33:44,797,10,,,,5364.05,0
15306050,21:34:14,21:34:14,798,11,,,,5490.21,0
15306050,21:34:50,21:34:50,986,12,,,,5704.21,0
15306050,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306050,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306050,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306050,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306050,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306050,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306050,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306050,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306050,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306050,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306050,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306050,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306050,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306050,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306050,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306050,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306050,21:47:00,21:47:00,9497,29,,,,10116.82,
15306050,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306050,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306050,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306050,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306050,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306050,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306050,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306050,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306050,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306050,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306050,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306050,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306050,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306050,21:56:00,21:56:00,1986,43,,,,13271.43,
15306050,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306050,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306050,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306050,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306050,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306050,21:59:46,21:59:46,65,49,,,,14464.48,0
15306050,22:00:24,22:00:24,66,50,,,,14729.98,0
15306050,22:01:40,22:01:40,67,51,,,,15305.79,0
15306050,22:03:00,22:03:00,9499,52,,,,15831.97,
15306050,22:07:00,22:07:00,486,53,,1,,16870.38,
15306060,21:21:00,21:21:00,9954,1,,,1,0,
15306060,21:23:10,21:23:10,725,2,,,,883.29,0
15306060,21:24:35,21:24:35,102,3,,,,1484.85,0
15306060,21:25:37,21:25:37,103,4,,,,2030.57,0
15306060,21:26:55,21:26:55,104,5,,,,2508.95,0
15306060,21:29:00,21:29:00,9490,6,,,,3528.25,
15306060,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306060,21:31:04,21:31:04,795,8,,,,4403.01,0
15306060,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306060,21:33:44,21:33:44,797,10,,,,5364.05,0
15306060,21:34:14,21:34:14,798,11,,,,5490.21,0
15306060,21:34:50,21:34:50,986,12,,,,5704.21,0
15306060,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306060,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306060,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306060,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306060,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306060,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306060,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306060,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306060,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306060,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306060,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306060,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306060,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306060,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306060,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306060,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306060,21:47:00,21:47:00,9497,29,,,,10116.82,
15306060,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306060,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306060,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306060,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306060,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306060,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306060,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306060,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306060,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306060,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306060,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306060,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306060,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306060,21:56:00,21:56:00,1986,43,,,,13271.43,
15306060,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306060,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306060,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306060,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306060,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306060,21:59:46,21:59:46,65,49,,,,14464.48,0
15306060,22:00:24,22:00:24,66,50,,,,14729.98,0
15306060,22:01:40,22:01:40,67,51,,,,15305.79,0
15306060,22:03:00,22:03:00,9499,52,,,,15831.97,
15306060,22:07:00,22:07:00,486,53,,1,,16870.38,
15306100,21:21:00,21:21:00,9954,1,,,1,0,
15306100,21:23:10,21:23:10,725,2,,,,883.29,0
15306100,21:24:35,21:24:35,102,3,,,,1484.85,0
15306100,21:25:37,21:25:37,103,4,,,,2030.57,0
15306100,21:26:55,21:26:55,104,5,,,,2508.95,0
15306100,21:29:00,21:29:00,9490,6,,,,3528.25,
15306100,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306100,21:31:04,21:31:04,795,8,,,,4403.01,0
15306100,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306100,21:33:44,21:33:44,797,10,,,,5364.05,0
15306100,21:34:14,21:34:14,798,11,,,,5490.21,0
15306100,21:34:50,21:34:50,986,12,,,,5704.21,0
15306100,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306100,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306100,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306100,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306100,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306100,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306100,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306100,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306100,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306100,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306100,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306100,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306100,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306100,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306100,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306100,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306100,21:47:00,21:47:00,9497,29,,,,10116.82,
15306100,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306100,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306100,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306100,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306100,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306100,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306100,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306100,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306100,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306100,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306100,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306100,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306100,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306100,21:56:00,21:56:00,1986,43,,,,13271.43,
15306100,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306100,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306100,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306100,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306100,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306100,21:59:46,21:59:46,65,49,,,,14464.48,0
15306100,22:00:24,22:00:24,66,50,,,,14729.98,0
15306100,22:01:40,22:01:40,67,51,,,,15305.79,0
15306100,22:03:00,22:03:00,9499,52,,,,15831.97,
15306100,22:07:00,22:07:00,486,53,,1,,16870.38,
15306110,21:21:00,21:21:00,9954,1,,,1,0,
15306110,21:23:10,21:23:10,725,2,,,,883.29,0
15306110,21:24:35,21:24:35,102,3,,,,1484.85,0
15306110,21:25:37,21:25:37,103,4,,,,2030.57,0
15306110,21:26:55,21:26:55,104,5,,,,2508.95,0
15306110,21:29:00,21:29:00,9490,6,,,,3528.25,
15306110,21:30:01,21:30:01,8418,7,,,,3973.23,0
15306110,21:31:04,21:31:04,795,8,,,,4403.01,0
15306110,21:32:39,21:32:39,10750,9,,,,4867.01,0
15306110,21:33:44,21:33:44,797,10,,,,5364.05,0
15306110,21:34:14,21:34:14,798,11,,,,5490.21,0
15306110,21:34:50,21:34:50,986,12,,,,5704.21,0
15306110,21:35:25,21:35:25,9494,13,,,,5894.61,0
15306110,21:36:13,21:36:13,1777,14,,,,6009.65,0
15306110,21:36:38,21:36:38,1778,15,,,,6160.14,0
15306110,21:37:14,21:37:14,1779,16,,,,6348.29,0
15306110,21:38:11,21:38:11,1780,17,,,,6661.98,0
15306110,21:38:59,21:38:59,1781,18,,,,6860.28,0
15306110,21:39:29,21:39:29,7987,19,,,,7040.53,0
15306110,21:40:04,21:40:04,8928,20,,,,7255.39,0
15306110,21:40:48,21:40:48,5026,21,,,,7558.61,0
15306110,21:41:57,21:41:57,5027,22,,,,7942.97,0
15306110,21:42:42,21:42:42,5028,23,,,,8250.75,0
15306110,21:42:58,21:42:58,5029,24,,,,8383.2,0
15306110,21:43:30,21:43:30,5030,25,,,,8615.41,0
15306110,21:44:01,21:44:01,5031,26,,,,8827.52,0
15306110,21:45:52,21:45:52,4682,27,,,,9641.98,0
15306110,21:46:16,21:46:16,9615,28,,,,9830.86,0
15306110,21:47:00,21:47:00,9497,29,,,,10116.82,
15306110,21:47:57,21:47:57,4685,30,,,,10446.38,0
15306110,21:48:31,21:48:31,4686,31,,,,10655.15,0
15306110,21:49:12,21:49:12,4687,32,,,,10916.14,0
15306110,21:50:25,21:50:25,4688,33,,,,11233.16,0
15306110,21:50:54,21:50:54,4689,34,,,,11437.21,0
15306110,21:51:30,21:51:30,4690,35,,,,11614.55,0
15306110,21:52:18,21:52:18,1992,36,,,,11925.69,0
15306110,21:52:37,21:52:37,1993,37,,,,12027.77,0
15306110,21:53:10,21:53:10,1994,38,,,,12247.26,0
15306110,21:53:40,21:53:40,1995,39,,,,12479.23,0
15306110,21:54:01,21:54:01,1996,40,,,,12615.77,0
15306110,21:55:04,21:55:04,4668,41,,,,12966.5,0
15306110,21:55:38,21:55:38,4669,42,,,,13164.82,0
15306110,21:56:00,21:56:00,1986,43,,,,13271.43,
15306110,21:56:43,21:56:43,2009,44,,,,13493.1,0
15306110,21:57:12,21:57:12,2010,45,,,,13661.79,0
15306110,21:57:39,21:57:39,4670,46,,,,13819.92,0
15306110,21:58:19,21:58:19,4671,47,,,,14040.37,0
15306110,21:59:02,21:59:02,4672,48,,,,14236.18,0
15306110,21:59:46,21:59:46,65,49,,,,14464.48,0
15306110,22:00:24,22:00:24,66,50,,,,14729.98,0
15306110,22:01:40,22:01:40,67,51,,,,15305.79,0
15306110,22:03:00,22:03:00,9499,52,,,,15831.97,
15306110,22:07:00,22:07:00,486,53,,1,,16870.38,
15436020,10:11:00,10:11:00,9954,1,,,1,0,
15436020,10:13:10,10:13:10,725,2,,,,883.29,0
15436020,10:14:35,10:14:35,102,3,,,,1484.85,0
15436020,10:15:37,10:15:37,103,4,,,,2030.57,0
15436020,10:16:55,10:16:55,104,5,,,,2508.95,0
15436020,10:19:00,10:19:00,9490,6,,,,3528.25,
15436020,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436020,10:20:57,10:20:57,795,8,,,,4403.01,0
15436020,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436020,10:23:29,10:23:29,797,10,,,,5364.05,0
15436020,10:23:57,10:23:57,798,11,,,,5490.21,0
15436020,10:24:30,10:24:30,986,12,,,,5704.21,0
15436020,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436020,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436020,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436020,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436020,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436020,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436020,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436020,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436020,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436020,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436020,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436020,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436020,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436020,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436020,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436020,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436020,10:36:00,10:36:00,9497,29,,,,10116.82,
15436020,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436020,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436020,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436020,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436020,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436020,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436020,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436020,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436020,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436020,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436020,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436020,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436020,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436020,10:45:00,10:45:00,1986,43,,,,13271.43,
15436020,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436020,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436020,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436020,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436020,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436020,10:48:46,10:48:46,65,49,,,,14464.48,0
15436020,10:49:24,10:49:24,66,50,,,,14729.98,0
15436020,10:50:40,10:50:40,67,51,,,,15305.79,0
15436020,10:52:00,10:52:00,9499,52,,,,15831.97,
15436020,10:56:00,10:56:00,486,53,,1,,16870.38,
15436030,10:11:00,10:11:00,9954,1,,,1,0,
15436030,10:13:10,10:13:10,725,2,,,,883.29,0
15436030,10:14:35,10:14:35,102,3,,,,1484.85,0
15436030,10:15:37,10:15:37,103,4,,,,2030.57,0
15436030,10:16:55,10:16:55,104,5,,,,2508.95,0
15436030,10:19:00,10:19:00,9490,6,,,,3528.25,
15436030,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436030,10:20:57,10:20:57,795,8,,,,4403.01,0
15436030,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436030,10:23:29,10:23:29,797,10,,,,5364.05,0
15436030,10:23:57,10:23:57,798,11,,,,5490.21,0
15436030,10:24:30,10:24:30,986,12,,,,5704.21,0
15436030,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436030,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436030,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436030,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436030,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436030,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436030,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436030,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436030,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436030,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436030,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436030,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436030,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436030,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436030,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436030,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436030,10:36:00,10:36:00,9497,29,,,,10116.82,
15436030,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436030,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436030,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436030,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436030,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436030,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436030,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436030,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436030,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436030,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436030,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436030,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436030,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436030,10:45:00,10:45:00,1986,43,,,,13271.43,
15436030,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436030,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436030,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436030,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436030,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436030,10:48:46,10:48:46,65,49,,,,14464.48,0
15436030,10:49:24,10:49:24,66,50,,,,14729.98,0
15436030,10:50:40,10:50:40,67,51,,,,15305.79,0
15436030,10:52:00,10:52:00,9499,52,,,,15831.97,
15436030,10:56:00,10:56:00,486,53,,1,,16870.38,
15436040,10:11:00,10:11:00,9954,1,,,1,0,
15436040,10:13:10,10:13:10,725,2,,,,883.29,0
15436040,10:14:35,10:14:35,102,3,,,,1484.85,0
15436040,10:15:37,10:15:37,103,4,,,,2030.57,0
15436040,10:16:55,10:16:55,104,5,,,,2508.95,0
15436040,10:19:00,10:19:00,9490,6,,,,3528.25,
15436040,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436040,10:20:57,10:20:57,795,8,,,,4403.01,0
15436040,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436040,10:23:29,10:23:29,797,10,,,,5364.05,0
15436040,10:23:57,10:23:57,798,11,,,,5490.21,0
15436040,10:24:30,10:24:30,986,12,,,,5704.21,0
15436040,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436040,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436040,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436040,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436040,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436040,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436040,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436040,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436040,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436040,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436040,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436040,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436040,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436040,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436040,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436040,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436040,10:36:00,10:36:00,9497,29,,,,10116.82,
15436040,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436040,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436040,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436040,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436040,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436040,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436040,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436040,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436040,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436040,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436040,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436040,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436040,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436040,10:45:00,10:45:00,1986,43,,,,13271.43,
15436040,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436040,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436040,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436040,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436040,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436040,10:48:46,10:48:46,65,49,,,,14464.48,0
15436040,10:49:24,10:49:24,66,50,,,,14729.98,0
15436040,10:50:40,10:50:40,67,51,,,,15305.79,0
15436040,10:52:00,10:52:00,9499,52,,,,15831.97,
15436040,10:56:00,10:56:00,486,53,,1,,16870.38,
15436050,10:11:00,10:11:00,9954,1,,,1,0,
15436050,10:13:10,10:13:10,725,2,,,,883.29,0
15436050,10:14:35,10:14:35,102,3,,,,1484.85,0
15436050,10:15:37,10:15:37,103,4,,,,2030.57,0
15436050,10:16:55,10:16:55,104,5,,,,2508.95,0
15436050,10:19:00,10:19:00,9490,6,,,,3528.25,
15436050,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436050,10:20:57,10:20:57,795,8,,,,4403.01,0
15436050,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436050,10:23:29,10:23:29,797,10,,,,5364.05,0
15436050,10:23:57,10:23:57,798,11,,,,5490.21,0
15436050,10:24:30,10:24:30,986,12,,,,5704.21,0
15436050,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436050,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436050,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436050,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436050,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436050,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436050,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436050,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436050,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436050,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436050,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436050,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436050,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436050,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436050,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436050,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436050,10:36:00,10:36:00,9497,29,,,,10116.82,
15436050,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436050,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436050,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436050,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436050,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436050,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436050,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436050,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436050,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436050,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436050,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436050,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436050,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436050,10:45:00,10:45:00,1986,43,,,,13271.43,
15436050,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436050,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436050,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436050,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436050,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436050,10:48:46,10:48:46,65,49,,,,14464.48,0
15436050,10:49:24,10:49:24,66,50,,,,14729.98,0
15436050,10:50:40,10:50:40,67,51,,,,15305.79,0
15436050,10:52:00,10:52:00,9499,52,,,,15831.97,
15436050,10:56:00,10:56:00,486,53,,1,,16870.38,
15436060,10:11:00,10:11:00,9954,1,,,1,0,
15436060,10:13:10,10:13:10,725,2,,,,883.29,0
15436060,10:14:35,10:14:35,102,3,,,,1484.85,0
15436060,10:15:37,10:15:37,103,4,,,,2030.57,0
15436060,10:16:55,10:16:55,104,5,,,,2508.95,0
15436060,10:19:00,10:19:00,9490,6,,,,3528.25,
15436060,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436060,10:20:57,10:20:57,795,8,,,,4403.01,0
15436060,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436060,10:23:29,10:23:29,797,10,,,,5364.05,0
15436060,10:23:57,10:23:57,798,11,,,,5490.21,0
15436060,10:24:30,10:24:30,986,12,,,,5704.21,0
15436060,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436060,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436060,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436060,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436060,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436060,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436060,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436060,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436060,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436060,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436060,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436060,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436060,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436060,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436060,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436060,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436060,10:36:00,10:36:00,9497,29,,,,10116.82,
15436060,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436060,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436060,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436060,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436060,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436060,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436060,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436060,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436060,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436060,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436060,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436060,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436060,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436060,10:45:00,10:45:00,1986,43,,,,13271.43,
15436060,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436060,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436060,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436060,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436060,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436060,10:48:46,10:48:46,65,49,,,,14464.48,0
15436060,10:49:24,10:49:24,66,50,,,,14729.98,0
15436060,10:50:40,10:50:40,67,51,,,,15305.79,0
15436060,10:52:00,10:52:00,9499,52,,,,15831.97,
15436060,10:56:00,10:56:00,486,53,,1,,16870.38,
15436100,10:11:00,10:11:00,9954,1,,,1,0,
15436100,10:13:10,10:13:10,725,2,,,,883.29,0
15436100,10:14:35,10:14:35,102,3,,,,1484.85,0
15436100,10:15:37,10:15:37,103,4,,,,2030.57,0
15436100,10:16:55,10:16:55,104,5,,,,2508.95,0
15436100,10:19:00,10:19:00,9490,6,,,,3528.25,
15436100,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436100,10:20:57,10:20:57,795,8,,,,4403.01,0
15436100,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436100,10:23:29,10:23:29,797,10,,,,5364.05,0
15436100,10:23:57,10:23:57,798,11,,,,5490.21,0
15436100,10:24:30,10:24:30,986,12,,,,5704.21,0
15436100,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436100,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436100,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436100,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436100,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436100,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436100,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436100,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436100,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436100,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436100,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436100,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436100,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436100,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436100,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436100,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436100,10:36:00,10:36:00,9497,29,,,,10116.82,
15436100,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436100,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436100,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436100,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436100,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436100,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436100,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436100,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436100,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436100,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436100,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436100,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436100,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436100,10:45:00,10:45:00,1986,43,,,,13271.43,
15436100,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436100,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436100,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436100,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436100,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436100,10:48:46,10:48:46,65,49,,,,14464.48,0
15436100,10:49:24,10:49:24,66,50,,,,14729.98,0
15436100,10:50:40,10:50:40,67,51,,,,15305.79,0
15436100,10:52:00,10:52:00,9499,52,,,,15831.97,
15436100,10:56:00,10:56:00,486,53,,1,,16870.38,
15436110,10:11:00,10:11:00,9954,1,,,1,0,
15436110,10:13:10,10:13:10,725,2,,,,883.29,0
15436110,10:14:35,10:14:35,102,3,,,,1484.85,0
15436110,10:15:37,10:15:37,103,4,,,,2030.57,0
15436110,10:16:55,10:16:55,104,5,,,,2508.95,0
15436110,10:19:00,10:19:00,9490,6,,,,3528.25,
15436110,10:19:57,10:19:57,8418,7,,,,3973.23,0
15436110,10:20:57,10:20:57,795,8,,,,4403.01,0
15436110,10:22:27,10:22:27,10750,9,,,,4867.01,0
15436110,10:23:29,10:23:29,797,10,,,,5364.05,0
15436110,10:23:57,10:23:57,798,11,,,,5490.21,0
15436110,10:24:30,10:24:30,986,12,,,,5704.21,0
15436110,10:25:04,10:25:04,9494,13,,,,5894.61,0
15436110,10:25:49,10:25:49,1777,14,,,,6009.65,0
15436110,10:26:13,10:26:13,1778,15,,,,6160.14,0
15436110,10:26:47,10:26:47,1779,16,,,,6348.29,0
15436110,10:27:41,10:27:41,1780,17,,,,6661.98,0
15436110,10:28:26,10:28:26,1781,18,,,,6860.28,0
15436110,10:28:54,10:28:54,7987,19,,,,7040.53,0
15436110,10:29:27,10:29:27,8928,20,,,,7255.39,0
15436110,10:30:08,10:30:08,5026,21,,,,7558.61,0
15436110,10:31:14,10:31:14,5027,22,,,,7942.97,0
15436110,10:31:57,10:31:57,5028,23,,,,8250.75,0
15436110,10:32:12,10:32:12,5029,24,,,,8383.2,0
15436110,10:32:41,10:32:41,5030,25,,,,8615.41,0
15436110,10:33:11,10:33:11,5031,26,,,,8827.52,0
15436110,10:34:56,10:34:56,4682,27,,,,9641.98,0
15436110,10:35:18,10:35:18,9615,28,,,,9830.86,0
15436110,10:36:00,10:36:00,9497,29,,,,10116.82,
15436110,10:36:57,10:36:57,4685,30,,,,10446.38,0
15436110,10:37:31,10:37:31,4686,31,,,,10655.15,0
15436110,10:38:12,10:38:12,4687,32,,,,10916.14,0
15436110,10:39:25,10:39:25,4688,33,,,,11233.16,0
15436110,10:39:54,10:39:54,4689,34,,,,11437.21,0
15436110,10:40:30,10:40:30,4690,35,,,,11614.55,0
15436110,10:41:18,10:41:18,1992,36,,,,11925.69,0
15436110,10:41:37,10:41:37,1993,37,,,,12027.77,0
15436110,10:42:10,10:42:10,1994,38,,,,12247.26,0
15436110,10:42:40,10:42:40,1995,39,,,,12479.23,0
15436110,10:43:01,10:43:01,1996,40,,,,12615.77,0
15436110,10:44:04,10:44:04,4668,41,,,,12966.5,0
15436110,10:44:38,10:44:38,4669,42,,,,13164.82,0
15436110,10:45:00,10:45:00,1986,43,,,,13271.43,
15436110,10:45:43,10:45:43,2009,44,,,,13493.1,0
15436110,10:46:12,10:46:12,2010,45,,,,13661.79,0
15436110,10:46:39,10:46:39,4670,46,,,,13819.92,0
15436110,10:47:19,10:47:19,4671,47,,,,14040.37,0
15436110,10:48:02,10:48:02,4672,48,,,,14236.18,0
15436110,10:48:46,10:48:46,65,49,,,,14464.48,0
15436110,10:49:24,10:49:24,66,50,,,,14729.98,0
15436110,10:50:40,10:50:40,67,51,,,,15305.79,0
15436110,10:52:00,10:52:00,9499,52,,,,15831.97,
15436110,10:56:00,10:56:00,486,53,,1,,16870.38,
15495020,15:24:00,15:24:00,9954,1,,,1,0,
15495020,15:26:42,15:26:42,725,2,,,,883.29,0
15495020,15:28:29,15:28:29,102,3,,,,1484.85,0
15495020,15:29:47,15:29:47,103,4,,,,2030.57,0
15495020,15:31:24,15:31:24,104,5,,,,2508.95,0
15495020,15:34:00,15:34:00,9490,6,,,,3528.25,
15495020,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495020,15:36:11,15:36:11,795,8,,,,4403.01,0
15495020,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495020,15:39:00,15:39:00,797,10,,,,5364.05,0
15495020,15:39:31,15:39:31,798,11,,,,5490.21,0
15495020,15:40:09,15:40:09,986,12,,,,5704.21,0
15495020,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495020,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495020,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495020,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495020,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495020,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495020,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495020,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495020,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495020,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495020,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495020,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495020,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495020,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495020,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495020,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495020,15:53:00,15:53:00,9497,29,,,,10116.82,
15495020,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495020,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495020,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495020,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495020,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495020,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495020,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495020,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495020,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495020,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495020,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495020,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495020,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495020,16:03:00,16:03:00,1986,43,,,,13271.43,
15495020,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495020,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495020,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495020,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495020,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495020,16:07:51,16:07:51,65,49,,,,14464.48,0
15495020,16:08:39,16:08:39,66,50,,,,14729.98,0
15495020,16:10:18,16:10:18,67,51,,,,15305.79,0
15495020,16:12:00,16:12:00,9499,52,,,,15831.97,
15495020,16:16:00,16:16:00,486,53,,1,,16870.38,
15495030,15:24:00,15:24:00,9954,1,,,1,0,
15495030,15:26:42,15:26:42,725,2,,,,883.29,0
15495030,15:28:29,15:28:29,102,3,,,,1484.85,0
15495030,15:29:47,15:29:47,103,4,,,,2030.57,0
15495030,15:31:24,15:31:24,104,5,,,,2508.95,0
15495030,15:34:00,15:34:00,9490,6,,,,3528.25,
15495030,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495030,15:36:11,15:36:11,795,8,,,,4403.01,0
15495030,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495030,15:39:00,15:39:00,797,10,,,,5364.05,0
15495030,15:39:31,15:39:31,798,11,,,,5490.21,0
15495030,15:40:09,15:40:09,986,12,,,,5704.21,0
15495030,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495030,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495030,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495030,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495030,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495030,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495030,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495030,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495030,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495030,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495030,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495030,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495030,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495030,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495030,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495030,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495030,15:53:00,15:53:00,9497,29,,,,10116.82,
15495030,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495030,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495030,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495030,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495030,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495030,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495030,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495030,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495030,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495030,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495030,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495030,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495030,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495030,16:03:00,16:03:00,1986,43,,,,13271.43,
15495030,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495030,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495030,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495030,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495030,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495030,16:07:51,16:07:51,65,49,,,,14464.48,0
15495030,16:08:39,16:08:39,66,50,,,,14729.98,0
15495030,16:10:18,16:10:18,67,51,,,,15305.79,0
15495030,16:12:00,16:12:00,9499,52,,,,15831.97,
15495030,16:16:00,16:16:00,486,53,,1,,16870.38,
15495040,15:24:00,15:24:00,9954,1,,,1,0,
15495040,15:26:42,15:26:42,725,2,,,,883.29,0
15495040,15:28:29,15:28:29,102,3,,,,1484.85,0
15495040,15:29:47,15:29:47,103,4,,,,2030.57,0
15495040,15:31:24,15:31:24,104,5,,,,2508.95,0
15495040,15:34:00,15:34:00,9490,6,,,,3528.25,
15495040,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495040,15:36:11,15:36:11,795,8,,,,4403.01,0
15495040,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495040,15:39:00,15:39:00,797,10,,,,5364.05,0
15495040,15:39:31,15:39:31,798,11,,,,5490.21,0
15495040,15:40:09,15:40:09,986,12,,,,5704.21,0
15495040,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495040,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495040,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495040,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495040,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495040,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495040,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495040,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495040,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495040,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495040,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495040,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495040,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495040,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495040,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495040,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495040,15:53:00,15:53:00,9497,29,,,,10116.82,
15495040,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495040,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495040,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495040,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495040,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495040,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495040,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495040,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495040,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495040,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495040,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495040,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495040,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495040,16:03:00,16:03:00,1986,43,,,,13271.43,
15495040,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495040,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495040,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495040,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495040,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495040,16:07:51,16:07:51,65,49,,,,14464.48,0
15495040,16:08:39,16:08:39,66,50,,,,14729.98,0
15495040,16:10:18,16:10:18,67,51,,,,15305.79,0
15495040,16:12:00,16:12:00,9499,52,,,,15831.97,
15495040,16:16:00,16:16:00,486,53,,1,,16870.38,
15495050,15:24:00,15:24:00,9954,1,,,1,0,
15495050,15:26:42,15:26:42,725,2,,,,883.29,0
15495050,15:28:29,15:28:29,102,3,,,,1484.85,0
15495050,15:29:47,15:29:47,103,4,,,,2030.57,0
15495050,15:31:24,15:31:24,104,5,,,,2508.95,0
15495050,15:34:00,15:34:00,9490,6,,,,3528.25,
15495050,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495050,15:36:11,15:36:11,795,8,,,,4403.01,0
15495050,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495050,15:39:00,15:39:00,797,10,,,,5364.05,0
15495050,15:39:31,15:39:31,798,11,,,,5490.21,0
15495050,15:40:09,15:40:09,986,12,,,,5704.21,0
15495050,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495050,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495050,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495050,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495050,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495050,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495050,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495050,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495050,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495050,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495050,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495050,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495050,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495050,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495050,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495050,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495050,15:53:00,15:53:00,9497,29,,,,10116.82,
15495050,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495050,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495050,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495050,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495050,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495050,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495050,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495050,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495050,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495050,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495050,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495050,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495050,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495050,16:03:00,16:03:00,1986,43,,,,13271.43,
15495050,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495050,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495050,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495050,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495050,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495050,16:07:51,16:07:51,65,49,,,,14464.48,0
15495050,16:08:39,16:08:39,66,50,,,,14729.98,0
15495050,16:10:18,16:10:18,67,51,,,,15305.79,0
15495050,16:12:00,16:12:00,9499,52,,,,15831.97,
15495050,16:16:00,16:16:00,486,53,,1,,16870.38,
15495060,15:24:00,15:24:00,9954,1,,,1,0,
15495060,15:26:42,15:26:42,725,2,,,,883.29,0
15495060,15:28:29,15:28:29,102,3,,,,1484.85,0
15495060,15:29:47,15:29:47,103,4,,,,2030.57,0
15495060,15:31:24,15:31:24,104,5,,,,2508.95,0
15495060,15:34:00,15:34:00,9490,6,,,,3528.25,
15495060,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495060,15:36:11,15:36:11,795,8,,,,4403.01,0
15495060,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495060,15:39:00,15:39:00,797,10,,,,5364.05,0
15495060,15:39:31,15:39:31,798,11,,,,5490.21,0
15495060,15:40:09,15:40:09,986,12,,,,5704.21,0
15495060,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495060,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495060,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495060,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495060,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495060,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495060,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495060,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495060,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495060,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495060,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495060,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495060,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495060,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495060,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495060,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495060,15:53:00,15:53:00,9497,29,,,,10116.82,
15495060,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495060,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495060,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495060,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495060,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495060,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495060,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495060,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495060,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495060,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495060,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495060,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495060,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495060,16:03:00,16:03:00,1986,43,,,,13271.43,
15495060,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495060,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495060,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495060,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495060,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495060,16:07:51,16:07:51,65,49,,,,14464.48,0
15495060,16:08:39,16:08:39,66,50,,,,14729.98,0
15495060,16:10:18,16:10:18,67,51,,,,15305.79,0
15495060,16:12:00,16:12:00,9499,52,,,,15831.97,
15495060,16:16:00,16:16:00,486,53,,1,,16870.38,
15495100,15:24:00,15:24:00,9954,1,,,1,0,
15495100,15:26:42,15:26:42,725,2,,,,883.29,0
15495100,15:28:29,15:28:29,102,3,,,,1484.85,0
15495100,15:29:47,15:29:47,103,4,,,,2030.57,0
15495100,15:31:24,15:31:24,104,5,,,,2508.95,0
15495100,15:34:00,15:34:00,9490,6,,,,3528.25,
15495100,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495100,15:36:11,15:36:11,795,8,,,,4403.01,0
15495100,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495100,15:39:00,15:39:00,797,10,,,,5364.05,0
15495100,15:39:31,15:39:31,798,11,,,,5490.21,0
15495100,15:40:09,15:40:09,986,12,,,,5704.21,0
15495100,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495100,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495100,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495100,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495100,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495100,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495100,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495100,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495100,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495100,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495100,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495100,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495100,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495100,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495100,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495100,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495100,15:53:00,15:53:00,9497,29,,,,10116.82,
15495100,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495100,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495100,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495100,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495100,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495100,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495100,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495100,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495100,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495100,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495100,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495100,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495100,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495100,16:03:00,16:03:00,1986,43,,,,13271.43,
15495100,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495100,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495100,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495100,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495100,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495100,16:07:51,16:07:51,65,49,,,,14464.48,0
15495100,16:08:39,16:08:39,66,50,,,,14729.98,0
15495100,16:10:18,16:10:18,67,51,,,,15305.79,0
15495100,16:12:00,16:12:00,9499,52,,,,15831.97,
15495100,16:16:00,16:16:00,486,53,,1,,16870.38,
15495110,15:24:00,15:24:00,9954,1,,,1,0,
15495110,15:26:42,15:26:42,725,2,,,,883.29,0
15495110,15:28:29,15:28:29,102,3,,,,1484.85,0
15495110,15:29:47,15:29:47,103,4,,,,2030.57,0
15495110,15:31:24,15:31:24,104,5,,,,2508.95,0
15495110,15:34:00,15:34:00,9490,6,,,,3528.25,
15495110,15:35:04,15:35:04,8418,7,,,,3973.23,0
15495110,15:36:11,15:36:11,795,8,,,,4403.01,0
15495110,15:37:51,15:37:51,10750,9,,,,4867.01,0
15495110,15:39:00,15:39:00,797,10,,,,5364.05,0
15495110,15:39:31,15:39:31,798,11,,,,5490.21,0
15495110,15:40:09,15:40:09,986,12,,,,5704.21,0
15495110,15:40:47,15:40:47,9494,13,,,,5894.61,0
15495110,15:41:37,15:41:37,1777,14,,,,6009.65,0
15495110,15:42:04,15:42:04,1778,15,,,,6160.14,0
15495110,15:42:41,15:42:41,1779,16,,,,6348.29,0
15495110,15:43:42,15:43:42,1780,17,,,,6661.98,0
15495110,15:44:32,15:44:32,1781,18,,,,6860.28,0
15495110,15:45:03,15:45:03,7987,19,,,,7040.53,0
15495110,15:45:41,15:45:41,8928,20,,,,7255.39,0
15495110,15:46:27,15:46:27,5026,21,,,,7558.61,0
15495110,15:47:40,15:47:40,5027,22,,,,7942.97,0
15495110,15:48:28,15:48:28,5028,23,,,,8250.75,0
15495110,15:48:45,15:48:45,5029,24,,,,8383.2,0
15495110,15:49:18,15:49:18,5030,25,,,,8615.41,0
15495110,15:49:52,15:49:52,5031,26,,,,8827.52,0
15495110,15:51:49,15:51:49,4682,27,,,,9641.98,0
15495110,15:52:14,15:52:14,9615,28,,,,9830.86,0
15495110,15:53:00,15:53:00,9497,29,,,,10116.82,
15495110,15:54:03,15:54:03,4685,30,,,,10446.38,0
15495110,15:54:41,15:54:41,4686,31,,,,10655.15,0
15495110,15:55:27,15:55:27,4687,32,,,,10916.14,0
15495110,15:56:48,15:56:48,4688,33,,,,11233.16,0
15495110,15:57:20,15:57:20,4689,34,,,,11437.21,0
15495110,15:58:00,15:58:00,4690,35,,,,11614.55,0
15495110,15:58:53,15:58:53,1992,36,,,,11925.69,0
15495110,15:59:15,15:59:15,1993,37,,,,12027.77,0
15495110,15:59:51,15:59:51,1994,38,,,,12247.26,0
15495110,16:00:25,16:00:25,1995,39,,,,12479.23,0
15495110,16:00:48,16:00:48,1996,40,,,,12615.77,0
15495110,16:01:58,16:01:58,4668,41,,,,12966.5,0
15495110,16:02:36,16:02:36,4669,42,,,,13164.82,0
15495110,16:03:00,16:03:00,1986,43,,,,13271.43,
15495110,16:03:56,16:03:56,2009,44,,,,13493.1,0
15495110,16:04:33,16:04:33,2010,45,,,,13661.79,0
15495110,16:05:08,16:05:08,4670,46,,,,13819.92,0
15495110,16:05:59,16:05:59,4671,47,,,,14040.37,0
15495110,16:06:55,16:06:55,4672,48,,,,14236.18,0
15495110,16:07:51,16:07:51,65,49,,,,14464.48,0
15495110,16:08:39,16:08:39,66,50,,,,14729.98,0
15495110,16:10:18,16:10:18,67,51,,,,15305.79,0
15495110,16:12:00,16:12:00,9499,52,,,,15831.97,
15495110,16:16:00,16:16:00,486,53,,1,,16870.38,
15581010,16:33:00,16:33:00,9954,1,,,1,0,
15581010,16:34:21,16:34:21,725,2,,,,883.29,0
15581010,16:35:14,16:35:14,102,3,,,,1484.85,0
15581010,16:35:53,16:35:53,103,4,,,,2030.57,0
15581010,16:36:42,16:36:42,104,5,,,,2508.95,0
15581010,16:38:00,16:38:00,9490,6,,,,3528.25,
15581010,16:38:44,16:38:44,8418,7,,,,3973.23,0
15581010,16:39:30,16:39:30,795,8,,,,4403.01,0
15581010,16:40:38,16:40:38,10750,9,,,,4867.01,0
15581010,16:41:25,16:41:25,797,10,,,,5364.05,0
15581010,16:41:47,16:41:47,798,11,,,,5490.21,0
15581010,16:42:12,16:42:12,986,12,,,,5704.21,0
15581010,16:42:38,16:42:38,9494,13,,,,5894.61,0
15581010,16:43:12,16:43:12,1777,14,,,,6009.65,0
15581010,16:43:31,16:43:31,1778,15,,,,6160.14,0
15581010,16:43:57,16:43:57,1779,16,,,,6348.29,0
15581010,16:44:38,16:44:38,1780,17,,,,6661.98,0
15581010,16:45:12,16:45:12,1781,18,,,,6860.28,0
15581010,16:45:34,16:45:34,7987,19,,,,7040.53,0
15581010,16:46:00,16:46:00,8928,20,,,,7255.39,0
15581010,16:46:31,16:46:31,5026,21,,,,7558.61,0
15581010,16:47:21,16:47:21,5027,22,,,,7942.97,0
15581010,16:47:54,16:47:54,5028,23,,,,8250.75,0
15581010,16:48:05,16:48:05,5029,24,,,,8383.2,0
15581010,16:48:28,16:48:28,5030,25,,,,8615.41,0
15581010,16:48:51,16:48:51,5031,26,,,,8827.52,0
15581010,16:50:11,16:50:11,4682,27,,,,9641.98,0
15581010,16:50:28,16:50:28,9615,28,,,,9830.86,0
15581010,16:51:00,16:51:00,9497,29,,,,10116.82,
15581010,16:51:44,16:51:44,4685,30,,,,10446.38,0
15581010,16:52:10,16:52:10,4686,31,,,,10655.15,0
15581010,16:52:42,16:52:42,4687,32,,,,10916.14,0
15581010,16:53:39,16:53:39,4688,33,,,,11233.16,0
15581010,16:54:02,16:54:02,4689,34,,,,11437.21,0
15581010,16:54:30,16:54:30,4690,35,,,,11614.55,0
15581010,16:55:07,16:55:07,1992,36,,,,11925.69,0
15581010,16:55:22,16:55:22,1993,37,,,,12027.77,0
15581010,16:55:47,16:55:47,1994,38,,,,12247.26,0
15581010,16:56:11,16:56:11,1995,39,,,,12479.23,0
15581010,16:56:28,16:56:28,1996,40,,,,12615.77,0
15581010,16:57:16,16:57:16,4668,41,,,,12966.5,0
15581010,16:57:43,16:57:43,4669,42,,,,13164.82,0
15581010,16:58:00,16:58:00,1986,43,,,,13271.43,
15581010,16:58:37,16:58:37,2009,44,,,,13493.1,0
15581010,16:59:02,16:59:02,2010,45,,,,13661.79,0
15581010,16:59:25,16:59:25,4670,46,,,,13819.92,0
15581010,16:59:59,16:59:59,4671,47,,,,14040.37,0
15581010,17:00:36,17:00:36,4672,48,,,,14236.18,0
15581010,17:01:14,17:01:14,65,49,,,,14464.48,0
15581010,17:01:46,17:01:46,66,50,,,,14729.98,0
15581010,17:02:52,17:02:52,67,51,,,,15305.79,0
15581010,17:04:00,17:04:00,9499,52,,,,15831.97,
15581010,17:07:00,17:07:00,486,53,,1,,16870.38,
15581080,16:33:00,16:33:00,9954,1,,,1,0,
15581080,16:34:21,16:34:21,725,2,,,,883.29,0
15581080,16:35:14,16:35:14,102,3,,,,1484.85,0
15581080,16:35:53,16:35:53,103,4,,,,2030.57,0
15581080,16:36:42,16:36:42,104,5,,,,2508.95,0
15581080,16:38:00,16:38:00,9490,6,,,,3528.25,
15581080,16:38:44,16:38:44,8418,7,,,,3973.23,0
15581080,16:39:30,16:39:30,795,8,,,,4403.01,0
15581080,16:40:38,16:40:38,10750,9,,,,4867.01,0
15581080,16:41:25,16:41:25,797,10,,,,5364.05,0
15581080,16:41:47,16:41:47,798,11,,,,5490.21,0
15581080,16:42:12,16:42:12,986,12,,,,5704.21,0
15581080,16:42:38,16:42:38,9494,13,,,,5894.61,0
15581080,16:43:12,16:43:12,1777,14,,,,6009.65,0
15581080,16:43:31,16:43:31,1778,15,,,,6160.14,0
15581080,16:43:57,16:43:57,1779,16,,,,6348.29,0
15581080,16:44:38,16:44:38,1780,17,,,,6661.98,0
15581080,16:45:12,16:45:12,1781,18,,,,6860.28,0
15581080,16:45:34,16:45:34,7987,19,,,,7040.53,0
15581080,16:46:00,16:46:00,8928,20,,,,7255.39,0
15581080,16:46:31,16:46:31,5026,21,,,,7558.61,0
15581080,16:47:21,16:47:21,5027,22,,,,7942.97,0
15581080,16:47:54,16:47:54,5028,23,,,,8250.75,0
15581080,16:48:05,16:48:05,5029,24,,,,8383.2,0
15581080,16:48:28,16:48:28,5030,25,,,,8615.41,0
15581080,16:48:51,16:48:51,5031,26,,,,8827.52,0
15581080,16:50:11,16:50:11,4682,27,,,,9641.98,0
15581080,16:50:28,16:50:28,9615,28,,,,9830.86,0
15581080,16:51:00,16:51:00,9497,29,,,,10116.82,
15581080,16:51:44,16:51:44,4685,30,,,,10446.38,0
15581080,16:52:10,16:52:10,4686,31,,,,10655.15,0
15581080,16:52:42,16:52:42,4687,32,,,,10916.14,0
15581080,16:53:39,16:53:39,4688,33,,,,11233.16,0
15581080,16:54:02,16:54:02,4689,34,,,,11437.21,0
15581080,16:54:30,16:54:30,4690,35,,,,11614.55,0
15581080,16:55:07,16:55:07,1992,36,,,,11925.69,0
15581080,16:55:22,16:55:22,1993,37,,,,12027.77,0
15581080,16:55:47,16:55:47,1994,38,,,,12247.26,0
15581080,16:56:11,16:56:11,1995,39,,,,12479.23,0
15581080,16:56:28,16:56:28,1996,40,,,,12615.77,0
15581080,16:57:16,16:57:16,4668,41,,,,12966.5,0
15581080,16:57:43,16:57:43,4669,42,,,,13164.82,0
15581080,16:58:00,16:58:00,1986,43,,,,13271.43,
15581080,16:58:37,16:58:37,2009,44,,,,13493.1,0
15581080,16:59:02,16:59:02,2010,45,,,,13661.79,0
15581080,16:59:25,16:59:25,4670,46,,,,13819.92,0
15581080,16:59:59,16:59:59,4671,47,,,,14040.37,0
15581080,17:00:36,17:00:36,4672,48,,,,14236.18,0
15581080,17:01:14,17:01:14,65,49,,,,14464.48,0
15581080,17:01:46,17:01:46,66,50,,,,14729.98,0
15581080,17:02:52,17:02:52,67,51,,,,15305.79,0
15581080,17:04:00,17:04:00,9499,52,,,,15831.97,
15581080,17:07:00,17:07:00,486,53,,1,,16870.38,
15642010,19:03:00,19:03:00,9954,1,,,1,0,
15642010,19:04:21,19:04:21,725,2,,,,883.29,0
15642010,19:05:14,19:05:14,102,3,,,,1484.85,0
15642010,19:05:53,19:05:53,103,4,,,,2030.57,0
15642010,19:06:42,19:06:42,104,5,,,,2508.95,0
15642010,19:08:00,19:08:00,9490,6,,,,3528.25,
15642010,19:08:44,19:08:44,8418,7,,,,3973.23,0
15642010,19:09:30,19:09:30,795,8,,,,4403.01,0
15642010,19:10:38,19:10:38,10750,9,,,,4867.01,0
15642010,19:11:25,19:11:25,797,10,,,,5364.05,0
15642010,19:11:47,19:11:47,798,11,,,,5490.21,0
15642010,19:12:12,19:12:12,986,12,,,,5704.21,0
15642010,19:12:38,19:12:38,9494,13,,,,5894.61,0
15642010,19:13:12,19:13:12,1777,14,,,,6009.65,0
15642010,19:13:31,19:13:31,1778,15,,,,6160.14,0
15642010,19:13:57,19:13:57,1779,16,,,,6348.29,0
15642010,19:14:38,19:14:38,1780,17,,,,6661.98,0
15642010,19:15:12,19:15:12,1781,18,,,,6860.28,0
15642010,19:15:34,19:15:34,7987,19,,,,7040.53,0
15642010,19:16:00,19:16:00,8928,20,,,,7255.39,0
15642010,19:16:31,19:16:31,5026,21,,,,7558.61,0
15642010,19:17:21,19:17:21,5027,22,,,,7942.97,0
15642010,19:17:54,19:17:54,5028,23,,,,8250.75,0
15642010,19:18:05,19:18:05,5029,24,,,,8383.2,0
15642010,19:18:28,19:18:28,5030,25,,,,8615.41,0
15642010,19:18:51,19:18:51,5031,26,,,,8827.52,0
15642010,19:20:11,19:20:11,4682,27,,,,9641.98,0
15642010,19:20:28,19:20:28,9615,28,,,,9830.86,0
15642010,19:21:00,19:21:00,9497,29,,,,10116.82,
15642010,19:21:38,19:21:38,4685,30,,,,10446.38,0
15642010,19:22:00,19:22:00,4686,31,,,,10655.15,0
15642010,19:22:28,19:22:28,4687,32,,,,10916.14,0
15642010,19:23:17,19:23:17,4688,33,,,,11233.16,0
15642010,19:23:36,19:23:36,4689,34,,,,11437.21,0
15642010,19:24:00,19:24:00,4690,35,,,,11614.55,0
15642010,19:24:32,19:24:32,1992,36,,,,11925.69,0
15642010,19:24:45,19:24:45,1993,37,,,,12027.77,0
15642010,19:25:06,19:25:06,1994,38,,,,12247.26,0
15642010,19:25:27,19:25:27,1995,39,,,,12479.23,0
15642010,19:25:41,19:25:41,1996,40,,,,12615.77,0
15642010,19:26:23,19:26:23,4668,41,,,,12966.5,0
15642010,19:26:45,19:26:45,4669,42,,,,13164.82,0
15642010,19:27:00,19:27:00,1986,43,,,,13271.43,
15642010,19:27:37,19:27:37,2009,44,,,,13493.1,0
15642010,19:28:02,19:28:02,2010,45,,,,13661.79,0
15642010,19:28:25,19:28:25,4670,46,,,,13819.92,0
15642010,19:28:59,19:28:59,4671,47,,,,14040.37,0
15642010,19:29:36,19:29:36,4672,48,,,,14236.18,0
15642010,19:30:14,19:30:14,65,49,,,,14464.48,0
15642010,19:30:46,19:30:46,66,50,,,,14729.98,0
15642010,19:31:52,19:31:52,67,51,,,,15305.79,0
15642010,19:33:00,19:33:00,9499,52,,,,15831.97,
15642010,19:36:00,19:36:00,486,53,,1,,16870.38,
15642080,19:03:00,19:03:00,9954,1,,,1,0,
15642080,19:04:21,19:04:21,725,2,,,,883.29,0
15642080,19:05:14,19:05:14,102,3,,,,1484.85,0
15642080,19:05:53,19:05:53,103,4,,,,2030.57,0
15642080,19:06:42,19:06:42,104,5,,,,2508.95,0
15642080,19:08:00,19:08:00,9490,6,,,,3528.25,
15642080,19:08:44,19:08:44,8418,7,,,,3973.23,0
15642080,19:09:30,19:09:30,795,8,,,,4403.01,0
15642080,19:10:38,19:10:38,10750,9,,,,4867.01,0
15642080,19:11:25,19:11:25,797,10,,,,5364.05,0
15642080,19:11:47,19:11:47,798,11,,,,5490.21,0
15642080,19:12:12,19:12:12,986,12,,,,5704.21,0
15642080,19:12:38,19:12:38,9494,13,,,,5894.61,0
15642080,19:13:12,19:13:12,1777,14,,,,6009.65,0
15642080,19:13:31,19:13:31,1778,15,,,,6160.14,0
15642080,19:13:57,19:13:57,1779,16,,,,6348.29,0
15642080,19:14:38,19:14:38,1780,17,,,,6661.98,0
15642080,19:15:12,19:15:12,1781,18,,,,6860.28,0
15642080,19:15:34,19:15:34,7987,19,,,,7040.53,0
15642080,19:16:00,19:16:00,8928,20,,,,7255.39,0
15642080,19:16:31,19:16:31,5026,21,,,,7558.61,0
15642080,19:17:21,19:17:21,5027,22,,,,7942.97,0
15642080,19:17:54,19:17:54,5028,23,,,,8250.75,0
15642080,19:18:05,19:18:05,5029,24,,,,8383.2,0
15642080,19:18:28,19:18:28,5030,25,,,,8615.41,0
15642080,19:18:51,19:18:51,5031,26,,,,8827.52,0
15642080,19:20:11,19:20:11,4682,27,,,,9641.98,0
15642080,19:20:28,19:20:28,9615,28,,,,9830.86,0
15642080,19:21:00,19:21:00,9497,29,,,,10116.82,
15642080,19:21:38,19:21:38,4685,30,,,,10446.38,0
15642080,19:22:00,19:22:00,4686,31,,,,10655.15,0
15642080,19:22:28,19:22:28,4687,32,,,,10916.14,0
15642080,19:23:17,19:23:17,4688,33,,,,11233.16,0
15642080,19:23:36,19:23:36,4689,34,,,,11437.21,0
15642080,19:24:00,19:24:00,4690,35,,,,11614.55,0
15642080,19:24:32,19:24:32,1992,36,,,,11925.69,0
15642080,19:24:45,19:24:45,1993,37,,,,12027.77,0
15642080,19:25:06,19:25:06,1994,38,,,,12247.26,0
15642080,19:25:27,19:25:27,1995,39,,,,12479.23,0
15642080,19:25:41,19:25:41,1996,40,,,,12615.77,0
15642080,19:26:23,19:26:23,4668,41,,,,12966.5,0
15642080,19:26:45,19:26:45,4669,42,,,,13164.82,0
15642080,19:27:00,19:27:00,1986,43,,,,13271.43,
15642080,19:27:37,19:27:37,2009,44,,,,13493.1,0
15642080,19:28:02,19:28:02,2010,45,,,,13661.79,0
15642080,19:28:25,19:28:25,4670,46,,,,13819.92,0
15642080,19:28:59,19:28:59,4671,47,,,,14040.37,0
15642080,19:29:36,19:29:36,4672,48,,,,14236.18,0
15642080,19:30:14,19:30:14,65,49,,,,14464.48,0
15642080,19:30:46,19:30:46,66,50,,,,14729.98,0
15642080,19:31:52,19:31:52,67,51,,,,15305.79,0
15642080,19:33:00,19:33:00,9499,52,,,,15831.97,
15642080,19:36:00,19:36:00,486,53,,1,,16870.38,
15743020,14:41:00,14:41:00,9954,1,,,1,0,
15743020,14:43:10,14:43:10,725,2,,,,883.29,0
15743020,14:44:35,14:44:35,102,3,,,,1484.85,0
15743020,14:45:37,14:45:37,103,4,,,,2030.57,0
15743020,14:46:55,14:46:55,104,5,,,,2508.95,0
15743020,14:49:00,14:49:00,9490,6,,,,3528.25,
15743020,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743020,14:51:11,14:51:11,795,8,,,,4403.01,0
15743020,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743020,14:54:00,14:54:00,797,10,,,,5364.05,0
15743020,14:54:31,14:54:31,798,11,,,,5490.21,0
15743020,14:55:09,14:55:09,986,12,,,,5704.21,0
15743020,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743020,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743020,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743020,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743020,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743020,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743020,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743020,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743020,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743020,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743020,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743020,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743020,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743020,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743020,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743020,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743020,15:08:00,15:08:00,9497,29,,,,10116.82,
15743020,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743020,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743020,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743020,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743020,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743020,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743020,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743020,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743020,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743020,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743020,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743020,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743020,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743020,15:17:00,15:17:00,1986,43,,,,13271.43,
15743020,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743020,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743020,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743020,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743020,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743020,15:21:51,15:21:51,65,49,,,,14464.48,0
15743020,15:22:39,15:22:39,66,50,,,,14729.98,0
15743020,15:24:18,15:24:18,67,51,,,,15305.79,0
15743020,15:26:00,15:26:00,9499,52,,,,15831.97,
15743020,15:30:00,15:30:00,486,53,,1,,16870.38,
15743030,14:41:00,14:41:00,9954,1,,,1,0,
15743030,14:43:10,14:43:10,725,2,,,,883.29,0
15743030,14:44:35,14:44:35,102,3,,,,1484.85,0
15743030,14:45:37,14:45:37,103,4,,,,2030.57,0
15743030,14:46:55,14:46:55,104,5,,,,2508.95,0
15743030,14:49:00,14:49:00,9490,6,,,,3528.25,
15743030,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743030,14:51:11,14:51:11,795,8,,,,4403.01,0
15743030,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743030,14:54:00,14:54:00,797,10,,,,5364.05,0
15743030,14:54:31,14:54:31,798,11,,,,5490.21,0
15743030,14:55:09,14:55:09,986,12,,,,5704.21,0
15743030,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743030,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743030,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743030,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743030,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743030,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743030,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743030,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743030,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743030,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743030,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743030,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743030,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743030,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743030,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743030,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743030,15:08:00,15:08:00,9497,29,,,,10116.82,
15743030,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743030,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743030,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743030,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743030,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743030,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743030,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743030,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743030,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743030,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743030,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743030,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743030,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743030,15:17:00,15:17:00,1986,43,,,,13271.43,
15743030,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743030,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743030,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743030,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743030,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743030,15:21:51,15:21:51,65,49,,,,14464.48,0
15743030,15:22:39,15:22:39,66,50,,,,14729.98,0
15743030,15:24:18,15:24:18,67,51,,,,15305.79,0
15743030,15:26:00,15:26:00,9499,52,,,,15831.97,
15743030,15:30:00,15:30:00,486,53,,1,,16870.38,
15743040,14:41:00,14:41:00,9954,1,,,1,0,
15743040,14:43:10,14:43:10,725,2,,,,883.29,0
15743040,14:44:35,14:44:35,102,3,,,,1484.85,0
15743040,14:45:37,14:45:37,103,4,,,,2030.57,0
15743040,14:46:55,14:46:55,104,5,,,,2508.95,0
15743040,14:49:00,14:49:00,9490,6,,,,3528.25,
15743040,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743040,14:51:11,14:51:11,795,8,,,,4403.01,0
15743040,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743040,14:54:00,14:54:00,797,10,,,,5364.05,0
15743040,14:54:31,14:54:31,798,11,,,,5490.21,0
15743040,14:55:09,14:55:09,986,12,,,,5704.21,0
15743040,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743040,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743040,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743040,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743040,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743040,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743040,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743040,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743040,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743040,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743040,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743040,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743040,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743040,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743040,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743040,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743040,15:08:00,15:08:00,9497,29,,,,10116.82,
15743040,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743040,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743040,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743040,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743040,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743040,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743040,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743040,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743040,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743040,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743040,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743040,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743040,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743040,15:17:00,15:17:00,1986,43,,,,13271.43,
15743040,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743040,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743040,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743040,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743040,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743040,15:21:51,15:21:51,65,49,,,,14464.48,0
15743040,15:22:39,15:22:39,66,50,,,,14729.98,0
15743040,15:24:18,15:24:18,67,51,,,,15305.79,0
15743040,15:26:00,15:26:00,9499,52,,,,15831.97,
15743040,15:30:00,15:30:00,486,53,,1,,16870.38,
15743050,14:41:00,14:41:00,9954,1,,,1,0,
15743050,14:43:10,14:43:10,725,2,,,,883.29,0
15743050,14:44:35,14:44:35,102,3,,,,1484.85,0
15743050,14:45:37,14:45:37,103,4,,,,2030.57,0
15743050,14:46:55,14:46:55,104,5,,,,2508.95,0
15743050,14:49:00,14:49:00,9490,6,,,,3528.25,
15743050,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743050,14:51:11,14:51:11,795,8,,,,4403.01,0
15743050,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743050,14:54:00,14:54:00,797,10,,,,5364.05,0
15743050,14:54:31,14:54:31,798,11,,,,5490.21,0
15743050,14:55:09,14:55:09,986,12,,,,5704.21,0
15743050,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743050,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743050,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743050,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743050,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743050,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743050,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743050,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743050,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743050,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743050,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743050,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743050,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743050,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743050,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743050,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743050,15:08:00,15:08:00,9497,29,,,,10116.82,
15743050,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743050,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743050,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743050,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743050,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743050,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743050,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743050,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743050,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743050,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743050,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743050,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743050,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743050,15:17:00,15:17:00,1986,43,,,,13271.43,
15743050,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743050,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743050,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743050,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743050,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743050,15:21:51,15:21:51,65,49,,,,14464.48,0
15743050,15:22:39,15:22:39,66,50,,,,14729.98,0
15743050,15:24:18,15:24:18,67,51,,,,15305.79,0
15743050,15:26:00,15:26:00,9499,52,,,,15831.97,
15743050,15:30:00,15:30:00,486,53,,1,,16870.38,
15743060,14:41:00,14:41:00,9954,1,,,1,0,
15743060,14:43:10,14:43:10,725,2,,,,883.29,0
15743060,14:44:35,14:44:35,102,3,,,,1484.85,0
15743060,14:45:37,14:45:37,103,4,,,,2030.57,0
15743060,14:46:55,14:46:55,104,5,,,,2508.95,0
15743060,14:49:00,14:49:00,9490,6,,,,3528.25,
15743060,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743060,14:51:11,14:51:11,795,8,,,,4403.01,0
15743060,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743060,14:54:00,14:54:00,797,10,,,,5364.05,0
15743060,14:54:31,14:54:31,798,11,,,,5490.21,0
15743060,14:55:09,14:55:09,986,12,,,,5704.21,0
15743060,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743060,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743060,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743060,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743060,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743060,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743060,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743060,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743060,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743060,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743060,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743060,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743060,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743060,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743060,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743060,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743060,15:08:00,15:08:00,9497,29,,,,10116.82,
15743060,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743060,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743060,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743060,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743060,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743060,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743060,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743060,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743060,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743060,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743060,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743060,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743060,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743060,15:17:00,15:17:00,1986,43,,,,13271.43,
15743060,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743060,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743060,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743060,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743060,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743060,15:21:51,15:21:51,65,49,,,,14464.48,0
15743060,15:22:39,15:22:39,66,50,,,,14729.98,0
15743060,15:24:18,15:24:18,67,51,,,,15305.79,0
15743060,15:26:00,15:26:00,9499,52,,,,15831.97,
15743060,15:30:00,15:30:00,486,53,,1,,16870.38,
15743100,14:41:00,14:41:00,9954,1,,,1,0,
15743100,14:43:10,14:43:10,725,2,,,,883.29,0
15743100,14:44:35,14:44:35,102,3,,,,1484.85,0
15743100,14:45:37,14:45:37,103,4,,,,2030.57,0
15743100,14:46:55,14:46:55,104,5,,,,2508.95,0
15743100,14:49:00,14:49:00,9490,6,,,,3528.25,
15743100,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743100,14:51:11,14:51:11,795,8,,,,4403.01,0
15743100,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743100,14:54:00,14:54:00,797,10,,,,5364.05,0
15743100,14:54:31,14:54:31,798,11,,,,5490.21,0
15743100,14:55:09,14:55:09,986,12,,,,5704.21,0
15743100,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743100,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743100,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743100,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743100,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743100,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743100,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743100,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743100,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743100,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743100,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743100,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743100,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743100,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743100,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743100,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743100,15:08:00,15:08:00,9497,29,,,,10116.82,
15743100,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743100,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743100,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743100,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743100,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743100,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743100,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743100,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743100,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743100,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743100,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743100,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743100,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743100,15:17:00,15:17:00,1986,43,,,,13271.43,
15743100,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743100,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743100,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743100,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743100,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743100,15:21:51,15:21:51,65,49,,,,14464.48,0
15743100,15:22:39,15:22:39,66,50,,,,14729.98,0
15743100,15:24:18,15:24:18,67,51,,,,15305.79,0
15743100,15:26:00,15:26:00,9499,52,,,,15831.97,
15743100,15:30:00,15:30:00,486,53,,1,,16870.38,
15743110,14:41:00,14:41:00,9954,1,,,1,0,
15743110,14:43:10,14:43:10,725,2,,,,883.29,0
15743110,14:44:35,14:44:35,102,3,,,,1484.85,0
15743110,14:45:37,14:45:37,103,4,,,,2030.57,0
15743110,14:46:55,14:46:55,104,5,,,,2508.95,0
15743110,14:49:00,14:49:00,9490,6,,,,3528.25,
15743110,14:50:04,14:50:04,8418,7,,,,3973.23,0
15743110,14:51:11,14:51:11,795,8,,,,4403.01,0
15743110,14:52:51,14:52:51,10750,9,,,,4867.01,0
15743110,14:54:00,14:54:00,797,10,,,,5364.05,0
15743110,14:54:31,14:54:31,798,11,,,,5490.21,0
15743110,14:55:09,14:55:09,986,12,,,,5704.21,0
15743110,14:55:47,14:55:47,9494,13,,,,5894.61,0
15743110,14:56:37,14:56:37,1777,14,,,,6009.65,0
15743110,14:57:04,14:57:04,1778,15,,,,6160.14,0
15743110,14:57:41,14:57:41,1779,16,,,,6348.29,0
15743110,14:58:42,14:58:42,1780,17,,,,6661.98,0
15743110,14:59:32,14:59:32,1781,18,,,,6860.28,0
15743110,15:00:03,15:00:03,7987,19,,,,7040.53,0
15743110,15:00:41,15:00:41,8928,20,,,,7255.39,0
15743110,15:01:27,15:01:27,5026,21,,,,7558.61,0
15743110,15:02:40,15:02:40,5027,22,,,,7942.97,0
15743110,15:03:28,15:03:28,5028,23,,,,8250.75,0
15743110,15:03:45,15:03:45,5029,24,,,,8383.2,0
15743110,15:04:18,15:04:18,5030,25,,,,8615.41,0
15743110,15:04:52,15:04:52,5031,26,,,,8827.52,0
15743110,15:06:49,15:06:49,4682,27,,,,9641.98,0
15743110,15:07:14,15:07:14,9615,28,,,,9830.86,0
15743110,15:08:00,15:08:00,9497,29,,,,10116.82,
15743110,15:08:57,15:08:57,4685,30,,,,10446.38,0
15743110,15:09:31,15:09:31,4686,31,,,,10655.15,0
15743110,15:10:12,15:10:12,4687,32,,,,10916.14,0
15743110,15:11:25,15:11:25,4688,33,,,,11233.16,0
15743110,15:11:54,15:11:54,4689,34,,,,11437.21,0
15743110,15:12:30,15:12:30,4690,35,,,,11614.55,0
15743110,15:13:18,15:13:18,1992,36,,,,11925.69,0
15743110,15:13:37,15:13:37,1993,37,,,,12027.77,0
15743110,15:14:10,15:14:10,1994,38,,,,12247.26,0
15743110,15:14:40,15:14:40,1995,39,,,,12479.23,0
15743110,15:15:01,15:15:01,1996,40,,,,12615.77,0
15743110,15:16:04,15:16:04,4668,41,,,,12966.5,0
15743110,15:16:38,15:16:38,4669,42,,,,13164.82,0
15743110,15:17:00,15:17:00,1986,43,,,,13271.43,
15743110,15:17:56,15:17:56,2009,44,,,,13493.1,0
15743110,15:18:33,15:18:33,2010,45,,,,13661.79,0
15743110,15:19:08,15:19:08,4670,46,,,,13819.92,0
15743110,15:19:59,15:19:59,4671,47,,,,14040.37,0
15743110,15:20:55,15:20:55,4672,48,,,,14236.18,0
15743110,15:21:51,15:21:51,65,49,,,,14464.48,0
15743110,15:22:39,15:22:39,66,50,,,,14729.98,0
15743110,15:24:18,15:24:18,67,51,,,,15305.79,0
15743110,15:26:00,15:26:00,9499,52,,,,15831.97,
15743110,15:30:00,15:30:00,486,53,,1,,16870.38,
15752010,14:33:00,14:33:00,9954,1,,,1,0,
15752010,14:34:21,14:34:21,725,2,,,,883.29,0
15752010,14:35:14,14:35:14,102,3,,,,1484.85,0
15752010,14:35:53,14:35:53,103,4,,,,2030.57,0
15752010,14:36:42,14:36:42,104,5,,,,2508.95,0
15752010,14:38:00,14:38:00,9490,6,,,,3528.25,
15752010,14:38:44,14:38:44,8418,7,,,,3973.23,0
15752010,14:39:30,14:39:30,795,8,,,,4403.01,0
15752010,14:40:38,14:40:38,10750,9,,,,4867.01,0
15752010,14:41:25,14:41:25,797,10,,,,5364.05,0
15752010,14:41:47,14:41:47,798,11,,,,5490.21,0
15752010,14:42:12,14:42:12,986,12,,,,5704.21,0
15752010,14:42:38,14:42:38,9494,13,,,,5894.61,0
15752010,14:43:12,14:43:12,1777,14,,,,6009.65,0
15752010,14:43:31,14:43:31,1778,15,,,,6160.14,0
15752010,14:43:57,14:43:57,1779,16,,,,6348.29,0
15752010,14:44:38,14:44:38,1780,17,,,,6661.98,0
15752010,14:45:12,14:45:12,1781,18,,,,6860.28,0
15752010,14:45:34,14:45:34,7987,19,,,,7040.53,0
15752010,14:46:00,14:46:00,8928,20,,,,7255.39,0
15752010,14:46:31,14:46:31,5026,21,,,,7558.61,0
15752010,14:47:21,14:47:21,5027,22,,,,7942.97,0
15752010,14:47:54,14:47:54,5028,23,,,,8250.75,0
15752010,14:48:05,14:48:05,5029,24,,,,8383.2,0
15752010,14:48:28,14:48:28,5030,25,,,,8615.41,0
15752010,14:48:51,14:48:51,5031,26,,,,8827.52,0
15752010,14:50:11,14:50:11,4682,27,,,,9641.98,0
15752010,14:50:28,14:50:28,9615,28,,,,9830.86,0
15752010,14:51:00,14:51:00,9497,29,,,,10116.82,
15752010,14:51:44,14:51:44,4685,30,,,,10446.38,0
15752010,14:52:10,14:52:10,4686,31,,,,10655.15,0
15752010,14:52:42,14:52:42,4687,32,,,,10916.14,0
15752010,14:53:39,14:53:39,4688,33,,,,11233.16,0
15752010,14:54:02,14:54:02,4689,34,,,,11437.21,0
15752010,14:54:30,14:54:30,4690,35,,,,11614.55,0
15752010,14:55:07,14:55:07,1992,36,,,,11925.69,0
15752010,14:55:22,14:55:22,1993,37,,,,12027.77,0
15752010,14:55:47,14:55:47,1994,38,,,,12247.26,0
15752010,14:56:11,14:56:11,1995,39,,,,12479.23,0
15752010,14:56:28,14:56:28,1996,40,,,,12615.77,0
15752010,14:57:16,14:57:16,4668,41,,,,12966.5,0
15752010,14:57:43,14:57:43,4669,42,,,,13164.82,0
15752010,14:58:00,14:58:00,1986,43,,,,13271.43,
15752010,14:58:37,14:58:37,2009,44,,,,13493.1,0
15752010,14:59:02,14:59:02,2010,45,,,,13661.79,0
15752010,14:59:25,14:59:25,4670,46,,,,13819.92,0
15752010,14:59:59,14:59:59,4671,47,,,,14040.37,0
15752010,15:00:36,15:00:36,4672,48,,,,14236.18,0
15752010,15:01:14,15:01:14,65,49,,,,14464.48,0
15752010,15:01:46,15:01:46,66,50,,,,14729.98,0
15752010,15:02:52,15:02:52,67,51,,,,15305.79,0
15752010,15:04:00,15:04:00,9499,52,,,,15831.97,
15752010,15:07:00,15:07:00,486,53,,1,,16870.38,
15752080,14:33:00,14:33:00,9954,1,,,1,0,
15752080,14:34:21,14:34:21,725,2,,,,883.29,0
15752080,14:35:14,14:35:14,102,3,,,,1484.85,0
15752080,14:35:53,14:35:53,103,4,,,,2030.57,0
15752080,14:36:42,14:36:42,104,5,,,,2508.95,0
15752080,14:38:00,14:38:00,9490,6,,,,3528.25,
15752080,14:38:44,14:38:44,8418,7,,,,3973.23,0
15752080,14:39:30,14:39:30,795,8,,,,4403.01,0
15752080,14:40:38,14:40:38,10750,9,,,,4867.01,0
15752080,14:41:25,14:41:25,797,10,,,,5364.05,0
15752080,14:41:47,14:41:47,798,11,,,,5490.21,0
15752080,14:42:12,14:42:12,986,12,,,,5704.21,0
15752080,14:42:38,14:42:38,9494,13,,,,5894.61,0
15752080,14:43:12,14:43:12,1777,14,,,,6009.65,0
15752080,14:43:31,14:43:31,1778,15,,,,6160.14,0
15752080,14:43:57,14:43:57,1779,16,,,,6348.29,0
15752080,14:44:38,14:44:38,1780,17,,,,6661.98,0
15752080,14:45:12,14:45:12,1781,18,,,,6860.28,0
15752080,14:45:34,14:45:34,7987,19,,,,7040.53,0
15752080,14:46:00,14:46:00,8928,20,,,,7255.39,0
15752080,14:46:31,14:46:31,5026,21,,,,7558.61,0
15752080,14:47:21,14:47:21,5027,22,,,,7942.97,0
15752080,14:47:54,14:47:54,5028,23,,,,8250.75,0
15752080,14:48:05,14:48:05,5029,24,,,,8383.2,0
15752080,14:48:28,14:48:28,5030,25,,,,8615.41,0
15752080,14:48:51,14:48:51,5031,26,,,,8827.52,0
15752080,14:50:11,14:50:11,4682,27,,,,9641.98,0
15752080,14:50:28,14:50:28,9615,28,,,,9830.86,0
15752080,14:51:00,14:51:00,9497,29,,,,10116.82,
15752080,14:51:44,14:51:44,4685,30,,,,10446.38,0
15752080,14:52:10,14:52:10,4686,31,,,,10655.15,0
15752080,14:52:42,14:52:42,4687,32,,,,10916.14,0
15752080,14:53:39,14:53:39,4688,33,,,,11233.16,0
15752080,14:54:02,14:54:02,4689,34,,,,11437.21,0
15752080,14:54:30,14:54:30,4690,35,,,,11614.55,0
15752080,14:55:07,14:55:07,1992,36,,,,11925.69,0
15752080,14:55:22,14:55:22,1993,37,,,,12027.77,0
15752080,14:55:47,14:55:47,1994,38,,,,12247.26,0
15752080,14:56:11,14:56:11,1995,39,,,,12479.23,0
15752080,14:56:28,14:56:28,1996,40,,,,12615.77,0
15752080,14:57:16,14:57:16,4668,41,,,,12966.5,0
15752080,14:57:43,14:57:43,4669,42,,,,13164.82,0
15752080,14:58:00,14:58:00,1986,43,,,,13271.43,
15752080,14:58:37,14:58:37,2009,44,,,,13493.1,0
15752080,14:59:02,14:59:02,2010,45,,,,13661.79,0
15752080,14:59:25,14:59:25,4670,46,,,,13819.92,0
15752080,14:59:59,14:59:59,4671,47,,,,14040.37,0
15752080,15:00:36,15:00:36,4672,48,,,,14236.18,0
15752080,15:01:14,15:01:14,65,49,,,,14464.48,0
15752080,15:01:46,15:01:46,66,50,,,,14729.98,0
15752080,15:02:52,15:02:52,67,51,,,,15305.79,0
15752080,15:04:00,15:04:00,9499,52,,,,15831.97,
15752080,15:07:00,15:07:00,486,53,,1,,16870.38,
15809020,22:21:00,22:21:00,9954,1,,,1,0,
15809020,22:23:10,22:23:10,725,2,,,,883.29,0
15809020,22:24:35,22:24:35,102,3,,,,1484.85,0
15809020,22:25:37,22:25:37,103,4,,,,2030.57,0
15809020,22:26:55,22:26:55,104,5,,,,2508.95,0
15809020,22:29:00,22:29:00,9490,6,,,,3528.25,
15809020,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809020,22:30:57,22:30:57,795,8,,,,4403.01,0
15809020,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809020,22:33:29,22:33:29,797,10,,,,5364.05,0
15809020,22:33:57,22:33:57,798,11,,,,5490.21,0
15809020,22:34:30,22:34:30,986,12,,,,5704.21,0
15809020,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809020,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809020,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809020,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809020,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809020,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809020,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809020,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809020,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809020,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809020,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809020,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809020,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809020,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809020,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809020,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809020,22:46:00,22:46:00,9497,29,,,,10116.82,
15809020,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809020,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809020,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809020,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809020,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809020,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809020,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809020,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809020,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809020,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809020,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809020,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809020,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809020,22:55:00,22:55:00,1986,43,,,,13271.43,
15809020,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809020,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809020,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809020,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809020,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809020,22:58:46,22:58:46,65,49,,,,14464.48,0
15809020,22:59:24,22:59:24,66,50,,,,14729.98,0
15809020,23:00:40,23:00:40,67,51,,,,15305.79,0
15809020,23:02:00,23:02:00,9499,52,,,,15831.97,
15809020,23:06:00,23:06:00,486,53,,1,,16870.38,
15809030,22:21:00,22:21:00,9954,1,,,1,0,
15809030,22:23:10,22:23:10,725,2,,,,883.29,0
15809030,22:24:35,22:24:35,102,3,,,,1484.85,0
15809030,22:25:37,22:25:37,103,4,,,,2030.57,0
15809030,22:26:55,22:26:55,104,5,,,,2508.95,0
15809030,22:29:00,22:29:00,9490,6,,,,3528.25,
15809030,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809030,22:30:57,22:30:57,795,8,,,,4403.01,0
15809030,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809030,22:33:29,22:33:29,797,10,,,,5364.05,0
15809030,22:33:57,22:33:57,798,11,,,,5490.21,0
15809030,22:34:30,22:34:30,986,12,,,,5704.21,0
15809030,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809030,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809030,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809030,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809030,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809030,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809030,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809030,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809030,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809030,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809030,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809030,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809030,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809030,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809030,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809030,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809030,22:46:00,22:46:00,9497,29,,,,10116.82,
15809030,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809030,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809030,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809030,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809030,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809030,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809030,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809030,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809030,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809030,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809030,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809030,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809030,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809030,22:55:00,22:55:00,1986,43,,,,13271.43,
15809030,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809030,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809030,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809030,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809030,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809030,22:58:46,22:58:46,65,49,,,,14464.48,0
15809030,22:59:24,22:59:24,66,50,,,,14729.98,0
15809030,23:00:40,23:00:40,67,51,,,,15305.79,0
15809030,23:02:00,23:02:00,9499,52,,,,15831.97,
15809030,23:06:00,23:06:00,486,53,,1,,16870.38,
15809040,22:21:00,22:21:00,9954,1,,,1,0,
15809040,22:23:10,22:23:10,725,2,,,,883.29,0
15809040,22:24:35,22:24:35,102,3,,,,1484.85,0
15809040,22:25:37,22:25:37,103,4,,,,2030.57,0
15809040,22:26:55,22:26:55,104,5,,,,2508.95,0
15809040,22:29:00,22:29:00,9490,6,,,,3528.25,
15809040,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809040,22:30:57,22:30:57,795,8,,,,4403.01,0
15809040,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809040,22:33:29,22:33:29,797,10,,,,5364.05,0
15809040,22:33:57,22:33:57,798,11,,,,5490.21,0
15809040,22:34:30,22:34:30,986,12,,,,5704.21,0
15809040,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809040,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809040,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809040,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809040,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809040,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809040,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809040,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809040,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809040,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809040,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809040,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809040,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809040,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809040,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809040,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809040,22:46:00,22:46:00,9497,29,,,,10116.82,
15809040,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809040,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809040,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809040,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809040,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809040,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809040,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809040,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809040,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809040,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809040,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809040,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809040,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809040,22:55:00,22:55:00,1986,43,,,,13271.43,
15809040,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809040,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809040,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809040,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809040,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809040,22:58:46,22:58:46,65,49,,,,14464.48,0
15809040,22:59:24,22:59:24,66,50,,,,14729.98,0
15809040,23:00:40,23:00:40,67,51,,,,15305.79,0
15809040,23:02:00,23:02:00,9499,52,,,,15831.97,
15809040,23:06:00,23:06:00,486,53,,1,,16870.38,
15809050,22:21:00,22:21:00,9954,1,,,1,0,
15809050,22:23:10,22:23:10,725,2,,,,883.29,0
15809050,22:24:35,22:24:35,102,3,,,,1484.85,0
15809050,22:25:37,22:25:37,103,4,,,,2030.57,0
15809050,22:26:55,22:26:55,104,5,,,,2508.95,0
15809050,22:29:00,22:29:00,9490,6,,,,3528.25,
15809050,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809050,22:30:57,22:30:57,795,8,,,,4403.01,0
15809050,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809050,22:33:29,22:33:29,797,10,,,,5364.05,0
15809050,22:33:57,22:33:57,798,11,,,,5490.21,0
15809050,22:34:30,22:34:30,986,12,,,,5704.21,0
15809050,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809050,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809050,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809050,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809050,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809050,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809050,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809050,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809050,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809050,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809050,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809050,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809050,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809050,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809050,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809050,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809050,22:46:00,22:46:00,9497,29,,,,10116.82,
15809050,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809050,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809050,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809050,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809050,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809050,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809050,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809050,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809050,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809050,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809050,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809050,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809050,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809050,22:55:00,22:55:00,1986,43,,,,13271.43,
15809050,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809050,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809050,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809050,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809050,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809050,22:58:46,22:58:46,65,49,,,,14464.48,0
15809050,22:59:24,22:59:24,66,50,,,,14729.98,0
15809050,23:00:40,23:00:40,67,51,,,,15305.79,0
15809050,23:02:00,23:02:00,9499,52,,,,15831.97,
15809050,23:06:00,23:06:00,486,53,,1,,16870.38,
15809060,22:21:00,22:21:00,9954,1,,,1,0,
15809060,22:23:10,22:23:10,725,2,,,,883.29,0
15809060,22:24:35,22:24:35,102,3,,,,1484.85,0
15809060,22:25:37,22:25:37,103,4,,,,2030.57,0
15809060,22:26:55,22:26:55,104,5,,,,2508.95,0
15809060,22:29:00,22:29:00,9490,6,,,,3528.25,
15809060,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809060,22:30:57,22:30:57,795,8,,,,4403.01,0
15809060,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809060,22:33:29,22:33:29,797,10,,,,5364.05,0
15809060,22:33:57,22:33:57,798,11,,,,5490.21,0
15809060,22:34:30,22:34:30,986,12,,,,5704.21,0
15809060,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809060,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809060,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809060,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809060,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809060,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809060,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809060,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809060,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809060,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809060,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809060,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809060,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809060,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809060,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809060,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809060,22:46:00,22:46:00,9497,29,,,,10116.82,
15809060,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809060,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809060,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809060,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809060,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809060,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809060,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809060,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809060,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809060,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809060,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809060,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809060,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809060,22:55:00,22:55:00,1986,43,,,,13271.43,
15809060,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809060,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809060,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809060,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809060,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809060,22:58:46,22:58:46,65,49,,,,14464.48,0
15809060,22:59:24,22:59:24,66,50,,,,14729.98,0
15809060,23:00:40,23:00:40,67,51,,,,15305.79,0
15809060,23:02:00,23:02:00,9499,52,,,,15831.97,
15809060,23:06:00,23:06:00,486,53,,1,,16870.38,
15809100,22:21:00,22:21:00,9954,1,,,1,0,
15809100,22:23:10,22:23:10,725,2,,,,883.29,0
15809100,22:24:35,22:24:35,102,3,,,,1484.85,0
15809100,22:25:37,22:25:37,103,4,,,,2030.57,0
15809100,22:26:55,22:26:55,104,5,,,,2508.95,0
15809100,22:29:00,22:29:00,9490,6,,,,3528.25,
15809100,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809100,22:30:57,22:30:57,795,8,,,,4403.01,0
15809100,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809100,22:33:29,22:33:29,797,10,,,,5364.05,0
15809100,22:33:57,22:33:57,798,11,,,,5490.21,0
15809100,22:34:30,22:34:30,986,12,,,,5704.21,0
15809100,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809100,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809100,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809100,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809100,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809100,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809100,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809100,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809100,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809100,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809100,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809100,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809100,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809100,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809100,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809100,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809100,22:46:00,22:46:00,9497,29,,,,10116.82,
15809100,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809100,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809100,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809100,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809100,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809100,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809100,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809100,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809100,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809100,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809100,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809100,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809100,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809100,22:55:00,22:55:00,1986,43,,,,13271.43,
15809100,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809100,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809100,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809100,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809100,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809100,22:58:46,22:58:46,65,49,,,,14464.48,0
15809100,22:59:24,22:59:24,66,50,,,,14729.98,0
15809100,23:00:40,23:00:40,67,51,,,,15305.79,0
15809100,23:02:00,23:02:00,9499,52,,,,15831.97,
15809100,23:06:00,23:06:00,486,53,,1,,16870.38,
15809110,22:21:00,22:21:00,9954,1,,,1,0,
15809110,22:23:10,22:23:10,725,2,,,,883.29,0
15809110,22:24:35,22:24:35,102,3,,,,1484.85,0
15809110,22:25:37,22:25:37,103,4,,,,2030.57,0
15809110,22:26:55,22:26:55,104,5,,,,2508.95,0
15809110,22:29:00,22:29:00,9490,6,,,,3528.25,
15809110,22:29:57,22:29:57,8418,7,,,,3973.23,0
15809110,22:30:57,22:30:57,795,8,,,,4403.01,0
15809110,22:32:27,22:32:27,10750,9,,,,4867.01,0
15809110,22:33:29,22:33:29,797,10,,,,5364.05,0
15809110,22:33:57,22:33:57,798,11,,,,5490.21,0
15809110,22:34:30,22:34:30,986,12,,,,5704.21,0
15809110,22:35:04,22:35:04,9494,13,,,,5894.61,0
15809110,22:35:49,22:35:49,1777,14,,,,6009.65,0
15809110,22:36:13,22:36:13,1778,15,,,,6160.14,0
15809110,22:36:47,22:36:47,1779,16,,,,6348.29,0
15809110,22:37:41,22:37:41,1780,17,,,,6661.98,0
15809110,22:38:26,22:38:26,1781,18,,,,6860.28,0
15809110,22:38:54,22:38:54,7987,19,,,,7040.53,0
15809110,22:39:27,22:39:27,8928,20,,,,7255.39,0
15809110,22:40:08,22:40:08,5026,21,,,,7558.61,0
15809110,22:41:14,22:41:14,5027,22,,,,7942.97,0
15809110,22:41:57,22:41:57,5028,23,,,,8250.75,0
15809110,22:42:12,22:42:12,5029,24,,,,8383.2,0
15809110,22:42:41,22:42:41,5030,25,,,,8615.41,0
15809110,22:43:11,22:43:11,5031,26,,,,8827.52,0
15809110,22:44:56,22:44:56,4682,27,,,,9641.98,0
15809110,22:45:18,22:45:18,9615,28,,,,9830.86,0
15809110,22:46:00,22:46:00,9497,29,,,,10116.82,
15809110,22:46:57,22:46:57,4685,30,,,,10446.38,0
15809110,22:47:31,22:47:31,4686,31,,,,10655.15,0
15809110,22:48:12,22:48:12,4687,32,,,,10916.14,0
15809110,22:49:25,22:49:25,4688,33,,,,11233.16,0
15809110,22:49:54,22:49:54,4689,34,,,,11437.21,0
15809110,22:50:30,22:50:30,4690,35,,,,11614.55,0
15809110,22:51:18,22:51:18,1992,36,,,,11925.69,0
15809110,22:51:37,22:51:37,1993,37,,,,12027.77,0
15809110,22:52:10,22:52:10,1994,38,,,,12247.26,0
15809110,22:52:40,22:52:40,1995,39,,,,12479.23,0
15809110,22:53:01,22:53:01,1996,40,,,,12615.77,0
15809110,22:54:04,22:54:04,4668,41,,,,12966.5,0
15809110,22:54:38,22:54:38,4669,42,,,,13164.82,0
15809110,22:55:00,22:55:00,1986,43,,,,13271.43,
15809110,22:55:43,22:55:43,2009,44,,,,13493.1,0
15809110,22:56:12,22:56:12,2010,45,,,,13661.79,0
15809110,22:56:39,22:56:39,4670,46,,,,13819.92,0
15809110,22:57:19,22:57:19,4671,47,,,,14040.37,0
15809110,22:58:02,22:58:02,4672,48,,,,14236.18,0
15809110,22:58:46,22:58:46,65,49,,,,14464.48,0
15809110,22:59:24,22:59:24,66,50,,,,14729.98,0
15809110,23:00:40,23:00:40,67,51,,,,15305.79,0
15809110,23:02:00,23:02:00,9499,52,,,,15831.97,
15809110,23:06:00,23:06:00,486,53,,1,,16870.38,
16036070,09:55:00,09:55:00,9954,1,,,1,0,
16036070,09:56:05,09:56:05,725,2,,,,883.29,0
16036070,09:56:47,09:56:47,102,3,,,,1484.85,0
16036070,09:57:18,09:57:18,103,4,,,,2030.57,0
16036070,09:57:57,09:57:57,104,5,,,,2508.95,0
16036070,09:59:00,09:59:00,9490,6,,,,3528.25,
16036070,09:59:37,09:59:37,8418,7,,,,3973.23,0
16036070,10:00:16,10:00:16,795,8,,,,4403.01,0
16036070,10:01:14,10:01:14,10750,9,,,,4867.01,0
16036070,10:01:54,10:01:54,797,10,,,,5364.05,0
16036070,10:02:12,10:02:12,798,11,,,,5490.21,0
16036070,10:02:33,10:02:33,986,12,,,,5704.21,0
16036070,10:02:55,10:02:55,9494,13,,,,5894.61,0
16036070,10:03:24,10:03:24,1777,14,,,,6009.65,0
16036070,10:03:40,10:03:40,1778,15,,,,6160.14,0
16036070,10:04:02,10:04:02,1779,16,,,,6348.29,0
16036070,10:04:37,10:04:37,1780,17,,,,6661.98,0
16036070,10:05:06,10:05:06,1781,18,,,,6860.28,0
16036070,10:05:24,10:05:24,7987,19,,,,7040.53,0
16036070,10:05:46,10:05:46,8928,20,,,,7255.39,0
16036070,10:06:12,10:06:12,5026,21,,,,7558.61,0
16036070,10:06:55,10:06:55,5027,22,,,,7942.97,0
16036070,10:07:22,10:07:22,5028,23,,,,8250.75,0
16036070,10:07:32,10:07:32,5029,24,,,,8383.2,0
16036070,10:07:51,10:07:51,5030,25,,,,8615.41,0
16036070,10:08:11,10:08:11,5031,26,,,,8827.52,0
16036070,10:09:18,10:09:18,4682,27,,,,9641.98,0
16036070,10:09:33,10:09:33,9615,28,,,,9830.86,0
16036070,10:10:00,10:10:00,9497,29,,,,10116.82,
16036070,10:10:38,10:10:38,4685,30,,,,10446.38,0
16036070,10:11:00,10:11:00,4686,31,,,,10655.15,0
16036070,10:11:28,10:11:28,4687,32,,,,10916.14,0
16036070,10:12:17,10:12:17,4688,33,,,,11233.16,0
16036070,10:12:36,10:12:36,4689,34,,,,11437.21,0
16036070,10:13:00,10:13:00,4690,35,,,,11614.55,0
16036070,10:13:32,10:13:32,1992,36,,,,11925.69,0
16036070,10:13:45,10:13:45,1993,37,,,,12027.77,0
16036070,10:14:06,10:14:06,1994,38,,,,12247.26,0
16036070,10:14:27,10:14:27,1995,39,,,,12479.23,0
16036070,10:14:41,10:14:41,1996,40,,,,12615.77,0
16036070,10:15:23,10:15:23,4668,41,,,,12966.5,0
16036070,10:15:45,10:15:45,4669,42,,,,13164.82,0
16036070,10:16:00,10:16:00,1986,43,,,,13271.43,
16036070,10:16:37,10:16:37,2009,44,,,,13493.1,0
16036070,10:17:02,10:17:02,2010,45,,,,13661.79,0
16036070,10:17:25,10:17:25,4670,46,,,,13819.92,0
16036070,10:17:59,10:17:59,4671,47,,,,14040.37,0
16036070,10:18:36,10:18:36,4672,48,,,,14236.18,0
16036070,10:19:14,10:19:14,65,49,,,,14464.48,0
16036070,10:19:46,10:19:46,66,50,,,,14729.98,0
16036070,10:20:52,10:20:52,67,51,,,,15305.79,0
16036070,10:22:00,10:22:00,9499,52,,,,15831.97,
16036070,10:25:00,10:25:00,486,53,,1,,16870.38,
16178090,13:55:00,13:55:00,9954,1,,,1,0,
16178090,13:56:21,13:56:21,725,2,,,,883.29,0
16178090,13:57:14,13:57:14,102,3,,,,1484.85,0
16178090,13:57:53,13:57:53,103,4,,,,2030.57,0
16178090,13:58:42,13:58:42,104,5,,,,2508.95,0
16178090,14:00:00,14:00:00,9490,6,,,,3528.25,
16178090,14:00:40,14:00:40,8418,7,,,,3973.23,0
16178090,14:01:23,14:01:23,795,8,,,,4403.01,0
16178090,14:02:26,14:02:26,10750,9,,,,4867.01,0
16178090,14:03:09,14:03:09,797,10,,,,5364.05,0
16178090,14:03:29,14:03:29,798,11,,,,5490.21,0
16178090,14:03:53,14:03:53,986,12,,,,5704.21,0
16178090,14:04:17,14:04:17,9494,13,,,,5894.61,0
16178090,14:04:48,14:04:48,1777,14,,,,6009.65,0
16178090,14:05:05,14:05:05,1778,15,,,,6160.14,0
16178090,14:05:29,14:05:29,1779,16,,,,6348.29,0
16178090,14:06:07,14:06:07,1780,17,,,,6661.98,0
16178090,14:06:39,14:06:39,1781,18,,,,6860.28,0
16178090,14:06:59,14:06:59,7987,19,,,,7040.53,0
16178090,14:07:23,14:07:23,8928,20,,,,7255.39,0
16178090,14:07:52,14:07:52,5026,21,,,,7558.61,0
16178090,14:08:38,14:08:38,5027,22,,,,7942.97,0
16178090,14:09:08,14:09:08,5028,23,,,,8250.75,0
16178090,14:09:19,14:09:19,5029,24,,,,8383.2,0
16178090,14:09:40,14:09:40,5030,25,,,,8615.41,0
16178090,14:10:01,14:10:01,5031,26,,,,8827.52,0
16178090,14:11:15,14:11:15,4682,27,,,,9641.98,0
16178090,14:11:30,14:11:30,9615,28,,,,9830.86,0
16178090,14:12:00,14:12:00,9497,29,,,,10116.82,
16178090,14:12:38,14:12:38,4685,30,,,,10446.38,0
16178090,14:13:00,14:13:00,4686,31,,,,10655.15,0
16178090,14:13:28,14:13:28,4687,32,,,,10916.14,0
16178090,14:14:17,14:14:17,4688,33,,,,11233.16,0
16178090,14:14:36,14:14:36,4689,34,,,,11437.21,0
16178090,14:15:00,14:15:00,4690,35,,,,11614.55,0
16178090,14:15:32,14:15:32,1992,36,,,,11925.69,0
16178090,14:15:45,14:15:45,1993,37,,,,12027.77,0
16178090,14:16:06,14:16:06,1994,38,,,,12247.26,0
16178090,14:16:27,14:16:27,1995,39,,,,12479.23,0
16178090,14:16:41,14:16:41,1996,40,,,,12615.77,0
16178090,14:17:23,14:17:23,4668,41,,,,12966.5,0
16178090,14:17:45,14:17:45,4669,42,,,,13164.82,0
16178090,14:18:00,14:18:00,1986,43,,,,13271.43,
16178090,14:18:37,14:18:37,2009,44,,,,13493.1,0
16178090,14:19:02,14:19:02,2010,45,,,,13661.79,0
16178090,14:19:25,14:19:25,4670,46,,,,13819.92,0
16178090,14:19:59,14:19:59,4671,47,,,,14040.37,0
16178090,14:20:36,14:20:36,4672,48,,,,14236.18,0
16178090,14:21:14,14:21:14,65,49,,,,14464.48,0
16178090,14:21:46,14:21:46,66,50,,,,14729.98,0
16178090,14:22:52,14:22:52,67,51,,,,15305.79,0
16178090,14:24:00,14:24:00,9499,52,,,,15831.97,
16178090,14:27:00,14:27:00,486,53,,1,,16870.38,
16357020,13:56:00,13:56:00,9954,1,,,1,0,
16357020,13:58:10,13:58:10,725,2,,,,883.29,0
16357020,13:59:35,13:59:35,102,3,,,,1484.85,0
16357020,14:00:37,14:00:37,103,4,,,,2030.57,0
16357020,14:01:55,14:01:55,104,5,,,,2508.95,0
16357020,14:04:00,14:04:00,9490,6,,,,3528.25,
16357020,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357020,14:06:04,14:06:04,795,8,,,,4403.01,0
16357020,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357020,14:08:44,14:08:44,797,10,,,,5364.05,0
16357020,14:09:14,14:09:14,798,11,,,,5490.21,0
16357020,14:09:50,14:09:50,986,12,,,,5704.21,0
16357020,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357020,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357020,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357020,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357020,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357020,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357020,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357020,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357020,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357020,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357020,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357020,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357020,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357020,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357020,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357020,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357020,14:22:00,14:22:00,9497,29,,,,10116.82,
16357020,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357020,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357020,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357020,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357020,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357020,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357020,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357020,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357020,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357020,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357020,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357020,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357020,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357020,14:31:00,14:31:00,1986,43,,,,13271.43,
16357020,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357020,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357020,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357020,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357020,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357020,14:35:19,14:35:19,65,49,,,,14464.48,0
16357020,14:36:01,14:36:01,66,50,,,,14729.98,0
16357020,14:37:29,14:37:29,67,51,,,,15305.79,0
16357020,14:39:00,14:39:00,9499,52,,,,15831.97,
16357020,14:43:00,14:43:00,486,53,,1,,16870.38,
16357030,13:56:00,13:56:00,9954,1,,,1,0,
16357030,13:58:10,13:58:10,725,2,,,,883.29,0
16357030,13:59:35,13:59:35,102,3,,,,1484.85,0
16357030,14:00:37,14:00:37,103,4,,,,2030.57,0
16357030,14:01:55,14:01:55,104,5,,,,2508.95,0
16357030,14:04:00,14:04:00,9490,6,,,,3528.25,
16357030,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357030,14:06:04,14:06:04,795,8,,,,4403.01,0
16357030,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357030,14:08:44,14:08:44,797,10,,,,5364.05,0
16357030,14:09:14,14:09:14,798,11,,,,5490.21,0
16357030,14:09:50,14:09:50,986,12,,,,5704.21,0
16357030,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357030,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357030,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357030,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357030,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357030,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357030,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357030,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357030,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357030,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357030,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357030,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357030,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357030,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357030,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357030,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357030,14:22:00,14:22:00,9497,29,,,,10116.82,
16357030,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357030,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357030,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357030,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357030,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357030,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357030,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357030,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357030,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357030,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357030,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357030,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357030,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357030,14:31:00,14:31:00,1986,43,,,,13271.43,
16357030,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357030,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357030,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357030,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357030,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357030,14:35:19,14:35:19,65,49,,,,14464.48,0
16357030,14:36:01,14:36:01,66,50,,,,14729.98,0
16357030,14:37:29,14:37:29,67,51,,,,15305.79,0
16357030,14:39:00,14:39:00,9499,52,,,,15831.97,
16357030,14:43:00,14:43:00,486,53,,1,,16870.38,
16357040,13:56:00,13:56:00,9954,1,,,1,0,
16357040,13:58:10,13:58:10,725,2,,,,883.29,0
16357040,13:59:35,13:59:35,102,3,,,,1484.85,0
16357040,14:00:37,14:00:37,103,4,,,,2030.57,0
16357040,14:01:55,14:01:55,104,5,,,,2508.95,0
16357040,14:04:00,14:04:00,9490,6,,,,3528.25,
16357040,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357040,14:06:04,14:06:04,795,8,,,,4403.01,0
16357040,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357040,14:08:44,14:08:44,797,10,,,,5364.05,0
16357040,14:09:14,14:09:14,798,11,,,,5490.21,0
16357040,14:09:50,14:09:50,986,12,,,,5704.21,0
16357040,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357040,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357040,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357040,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357040,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357040,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357040,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357040,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357040,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357040,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357040,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357040,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357040,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357040,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357040,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357040,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357040,14:22:00,14:22:00,9497,29,,,,10116.82,
16357040,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357040,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357040,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357040,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357040,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357040,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357040,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357040,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357040,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357040,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357040,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357040,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357040,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357040,14:31:00,14:31:00,1986,43,,,,13271.43,
16357040,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357040,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357040,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357040,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357040,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357040,14:35:19,14:35:19,65,49,,,,14464.48,0
16357040,14:36:01,14:36:01,66,50,,,,14729.98,0
16357040,14:37:29,14:37:29,67,51,,,,15305.79,0
16357040,14:39:00,14:39:00,9499,52,,,,15831.97,
16357040,14:43:00,14:43:00,486,53,,1,,16870.38,
16357050,13:56:00,13:56:00,9954,1,,,1,0,
16357050,13:58:10,13:58:10,725,2,,,,883.29,0
16357050,13:59:35,13:59:35,102,3,,,,1484.85,0
16357050,14:00:37,14:00:37,103,4,,,,2030.57,0
16357050,14:01:55,14:01:55,104,5,,,,2508.95,0
16357050,14:04:00,14:04:00,9490,6,,,,3528.25,
16357050,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357050,14:06:04,14:06:04,795,8,,,,4403.01,0
16357050,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357050,14:08:44,14:08:44,797,10,,,,5364.05,0
16357050,14:09:14,14:09:14,798,11,,,,5490.21,0
16357050,14:09:50,14:09:50,986,12,,,,5704.21,0
16357050,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357050,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357050,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357050,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357050,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357050,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357050,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357050,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357050,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357050,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357050,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357050,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357050,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357050,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357050,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357050,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357050,14:22:00,14:22:00,9497,29,,,,10116.82,
16357050,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357050,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357050,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357050,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357050,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357050,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357050,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357050,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357050,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357050,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357050,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357050,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357050,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357050,14:31:00,14:31:00,1986,43,,,,13271.43,
16357050,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357050,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357050,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357050,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357050,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357050,14:35:19,14:35:19,65,49,,,,14464.48,0
16357050,14:36:01,14:36:01,66,50,,,,14729.98,0
16357050,14:37:29,14:37:29,67,51,,,,15305.79,0
16357050,14:39:00,14:39:00,9499,52,,,,15831.97,
16357050,14:43:00,14:43:00,486,53,,1,,16870.38,
16357060,13:56:00,13:56:00,9954,1,,,1,0,
16357060,13:58:10,13:58:10,725,2,,,,883.29,0
16357060,13:59:35,13:59:35,102,3,,,,1484.85,0
16357060,14:00:37,14:00:37,103,4,,,,2030.57,0
16357060,14:01:55,14:01:55,104,5,,,,2508.95,0
16357060,14:04:00,14:04:00,9490,6,,,,3528.25,
16357060,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357060,14:06:04,14:06:04,795,8,,,,4403.01,0
16357060,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357060,14:08:44,14:08:44,797,10,,,,5364.05,0
16357060,14:09:14,14:09:14,798,11,,,,5490.21,0
16357060,14:09:50,14:09:50,986,12,,,,5704.21,0
16357060,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357060,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357060,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357060,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357060,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357060,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357060,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357060,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357060,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357060,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357060,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357060,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357060,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357060,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357060,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357060,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357060,14:22:00,14:22:00,9497,29,,,,10116.82,
16357060,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357060,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357060,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357060,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357060,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357060,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357060,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357060,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357060,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357060,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357060,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357060,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357060,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357060,14:31:00,14:31:00,1986,43,,,,13271.43,
16357060,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357060,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357060,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357060,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357060,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357060,14:35:19,14:35:19,65,49,,,,14464.48,0
16357060,14:36:01,14:36:01,66,50,,,,14729.98,0
16357060,14:37:29,14:37:29,67,51,,,,15305.79,0
16357060,14:39:00,14:39:00,9499,52,,,,15831.97,
16357060,14:43:00,14:43:00,486,53,,1,,16870.38,
16357100,13:56:00,13:56:00,9954,1,,,1,0,
16357100,13:58:10,13:58:10,725,2,,,,883.29,0
16357100,13:59:35,13:59:35,102,3,,,,1484.85,0
16357100,14:00:37,14:00:37,103,4,,,,2030.57,0
16357100,14:01:55,14:01:55,104,5,,,,2508.95,0
16357100,14:04:00,14:04:00,9490,6,,,,3528.25,
16357100,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357100,14:06:04,14:06:04,795,8,,,,4403.01,0
16357100,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357100,14:08:44,14:08:44,797,10,,,,5364.05,0
16357100,14:09:14,14:09:14,798,11,,,,5490.21,0
16357100,14:09:50,14:09:50,986,12,,,,5704.21,0
16357100,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357100,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357100,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357100,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357100,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357100,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357100,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357100,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357100,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357100,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357100,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357100,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357100,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357100,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357100,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357100,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357100,14:22:00,14:22:00,9497,29,,,,10116.82,
16357100,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357100,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357100,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357100,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357100,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357100,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357100,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357100,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357100,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357100,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357100,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357100,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357100,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357100,14:31:00,14:31:00,1986,43,,,,13271.43,
16357100,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357100,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357100,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357100,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357100,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357100,14:35:19,14:35:19,65,49,,,,14464.48,0
16357100,14:36:01,14:36:01,66,50,,,,14729.98,0
16357100,14:37:29,14:37:29,67,51,,,,15305.79,0
16357100,14:39:00,14:39:00,9499,52,,,,15831.97,
16357100,14:43:00,14:43:00,486,53,,1,,16870.38,
16357110,13:56:00,13:56:00,9954,1,,,1,0,
16357110,13:58:10,13:58:10,725,2,,,,883.29,0
16357110,13:59:35,13:59:35,102,3,,,,1484.85,0
16357110,14:00:37,14:00:37,103,4,,,,2030.57,0
16357110,14:01:55,14:01:55,104,5,,,,2508.95,0
16357110,14:04:00,14:04:00,9490,6,,,,3528.25,
16357110,14:05:01,14:05:01,8418,7,,,,3973.23,0
16357110,14:06:04,14:06:04,795,8,,,,4403.01,0
16357110,14:07:39,14:07:39,10750,9,,,,4867.01,0
16357110,14:08:44,14:08:44,797,10,,,,5364.05,0
16357110,14:09:14,14:09:14,798,11,,,,5490.21,0
16357110,14:09:50,14:09:50,986,12,,,,5704.21,0
16357110,14:10:25,14:10:25,9494,13,,,,5894.61,0
16357110,14:11:13,14:11:13,1777,14,,,,6009.65,0
16357110,14:11:38,14:11:38,1778,15,,,,6160.14,0
16357110,14:12:14,14:12:14,1779,16,,,,6348.29,0
16357110,14:13:11,14:13:11,1780,17,,,,6661.98,0
16357110,14:13:59,14:13:59,1781,18,,,,6860.28,0
16357110,14:14:29,14:14:29,7987,19,,,,7040.53,0
16357110,14:15:04,14:15:04,8928,20,,,,7255.39,0
16357110,14:15:48,14:15:48,5026,21,,,,7558.61,0
16357110,14:16:57,14:16:57,5027,22,,,,7942.97,0
16357110,14:17:42,14:17:42,5028,23,,,,8250.75,0
16357110,14:17:58,14:17:58,5029,24,,,,8383.2,0
16357110,14:18:30,14:18:30,5030,25,,,,8615.41,0
16357110,14:19:01,14:19:01,5031,26,,,,8827.52,0
16357110,14:20:52,14:20:52,4682,27,,,,9641.98,0
16357110,14:21:16,14:21:16,9615,28,,,,9830.86,0
16357110,14:22:00,14:22:00,9497,29,,,,10116.82,
16357110,14:22:57,14:22:57,4685,30,,,,10446.38,0
16357110,14:23:31,14:23:31,4686,31,,,,10655.15,0
16357110,14:24:12,14:24:12,4687,32,,,,10916.14,0
16357110,14:25:25,14:25:25,4688,33,,,,11233.16,0
16357110,14:25:54,14:25:54,4689,34,,,,11437.21,0
16357110,14:26:30,14:26:30,4690,35,,,,11614.55,0
16357110,14:27:18,14:27:18,1992,36,,,,11925.69,0
16357110,14:27:37,14:27:37,1993,37,,,,12027.77,0
16357110,14:28:10,14:28:10,1994,38,,,,12247.26,0
16357110,14:28:40,14:28:40,1995,39,,,,12479.23,0
16357110,14:29:01,14:29:01,1996,40,,,,12615.77,0
16357110,14:30:04,14:30:04,4668,41,,,,12966.5,0
16357110,14:30:38,14:30:38,4669,42,,,,13164.82,0
16357110,14:31:00,14:31:00,1986,43,,,,13271.43,
16357110,14:31:49,14:31:49,2009,44,,,,13493.1,0
16357110,14:32:23,14:32:23,2010,45,,,,13661.79,0
16357110,14:32:54,14:32:54,4670,46,,,,13819.92,0
16357110,14:33:39,14:33:39,4671,47,,,,14040.37,0
16357110,14:34:29,14:34:29,4672,48,,,,14236.18,0
16357110,14:35:19,14:35:19,65,49,,,,14464.48,0
16357110,14:36:01,14:36:01,66,50,,,,14729.98,0
16357110,14:37:29,14:37:29,67,51,,,,15305.79,0
16357110,14:39:00,14:39:00,9499,52,,,,15831.97,
16357110,14:43:00,14:43:00,486,53,,1,,16870.38,
16564020,07:12:00,07:12:00,9954,1,,,1,0,
16564020,07:13:53,07:13:53,725,2,,,,883.29,0
16564020,07:15:08,07:15:08,102,3,,,,1484.85,0
16564020,07:16:03,07:16:03,103,4,,,,2030.57,0
16564020,07:17:11,07:17:11,104,5,,,,2508.95,0
16564020,07:19:00,07:19:00,9490,6,,,,3528.25,
16564020,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564020,07:20:43,07:20:43,795,8,,,,4403.01,0
16564020,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564020,07:22:57,07:22:57,797,10,,,,5364.05,0
16564020,07:23:22,07:23:22,798,11,,,,5490.21,0
16564020,07:23:51,07:23:51,986,12,,,,5704.21,0
16564020,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564020,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564020,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564020,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564020,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564020,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564020,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564020,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564020,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564020,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564020,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564020,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564020,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564020,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564020,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564020,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564020,07:34:00,07:34:00,9497,29,,,,10116.82,
16564020,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564020,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564020,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564020,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564020,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564020,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564020,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564020,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564020,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564020,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564020,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564020,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564020,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564020,07:43:00,07:43:00,1986,43,,,,13271.43,
16564020,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564020,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564020,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564020,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564020,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564020,07:46:46,07:46:46,65,49,,,,14464.48,0
16564020,07:47:24,07:47:24,66,50,,,,14729.98,0
16564020,07:48:40,07:48:40,67,51,,,,15305.79,0
16564020,07:50:00,07:50:00,9499,52,,,,15831.97,
16564020,07:54:00,07:54:00,486,53,,1,,16870.38,
16564030,07:12:00,07:12:00,9954,1,,,1,0,
16564030,07:13:53,07:13:53,725,2,,,,883.29,0
16564030,07:15:08,07:15:08,102,3,,,,1484.85,0
16564030,07:16:03,07:16:03,103,4,,,,2030.57,0
16564030,07:17:11,07:17:11,104,5,,,,2508.95,0
16564030,07:19:00,07:19:00,9490,6,,,,3528.25,
16564030,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564030,07:20:43,07:20:43,795,8,,,,4403.01,0
16564030,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564030,07:22:57,07:22:57,797,10,,,,5364.05,0
16564030,07:23:22,07:23:22,798,11,,,,5490.21,0
16564030,07:23:51,07:23:51,986,12,,,,5704.21,0
16564030,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564030,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564030,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564030,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564030,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564030,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564030,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564030,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564030,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564030,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564030,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564030,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564030,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564030,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564030,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564030,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564030,07:34:00,07:34:00,9497,29,,,,10116.82,
16564030,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564030,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564030,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564030,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564030,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564030,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564030,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564030,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564030,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564030,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564030,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564030,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564030,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564030,07:43:00,07:43:00,1986,43,,,,13271.43,
16564030,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564030,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564030,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564030,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564030,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564030,07:46:46,07:46:46,65,49,,,,14464.48,0
16564030,07:47:24,07:47:24,66,50,,,,14729.98,0
16564030,07:48:40,07:48:40,67,51,,,,15305.79,0
16564030,07:50:00,07:50:00,9499,52,,,,15831.97,
16564030,07:54:00,07:54:00,486,53,,1,,16870.38,
16564040,07:12:00,07:12:00,9954,1,,,1,0,
16564040,07:13:53,07:13:53,725,2,,,,883.29,0
16564040,07:15:08,07:15:08,102,3,,,,1484.85,0
16564040,07:16:03,07:16:03,103,4,,,,2030.57,0
16564040,07:17:11,07:17:11,104,5,,,,2508.95,0
16564040,07:19:00,07:19:00,9490,6,,,,3528.25,
16564040,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564040,07:20:43,07:20:43,795,8,,,,4403.01,0
16564040,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564040,07:22:57,07:22:57,797,10,,,,5364.05,0
16564040,07:23:22,07:23:22,798,11,,,,5490.21,0
16564040,07:23:51,07:23:51,986,12,,,,5704.21,0
16564040,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564040,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564040,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564040,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564040,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564040,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564040,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564040,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564040,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564040,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564040,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564040,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564040,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564040,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564040,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564040,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564040,07:34:00,07:34:00,9497,29,,,,10116.82,
16564040,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564040,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564040,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564040,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564040,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564040,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564040,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564040,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564040,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564040,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564040,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564040,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564040,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564040,07:43:00,07:43:00,1986,43,,,,13271.43,
16564040,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564040,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564040,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564040,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564040,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564040,07:46:46,07:46:46,65,49,,,,14464.48,0
16564040,07:47:24,07:47:24,66,50,,,,14729.98,0
16564040,07:48:40,07:48:40,67,51,,,,15305.79,0
16564040,07:50:00,07:50:00,9499,52,,,,15831.97,
16564040,07:54:00,07:54:00,486,53,,1,,16870.38,
16564050,07:12:00,07:12:00,9954,1,,,1,0,
16564050,07:13:53,07:13:53,725,2,,,,883.29,0
16564050,07:15:08,07:15:08,102,3,,,,1484.85,0
16564050,07:16:03,07:16:03,103,4,,,,2030.57,0
16564050,07:17:11,07:17:11,104,5,,,,2508.95,0
16564050,07:19:00,07:19:00,9490,6,,,,3528.25,
16564050,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564050,07:20:43,07:20:43,795,8,,,,4403.01,0
16564050,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564050,07:22:57,07:22:57,797,10,,,,5364.05,0
16564050,07:23:22,07:23:22,798,11,,,,5490.21,0
16564050,07:23:51,07:23:51,986,12,,,,5704.21,0
16564050,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564050,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564050,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564050,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564050,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564050,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564050,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564050,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564050,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564050,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564050,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564050,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564050,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564050,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564050,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564050,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564050,07:34:00,07:34:00,9497,29,,,,10116.82,
16564050,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564050,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564050,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564050,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564050,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564050,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564050,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564050,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564050,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564050,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564050,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564050,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564050,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564050,07:43:00,07:43:00,1986,43,,,,13271.43,
16564050,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564050,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564050,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564050,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564050,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564050,07:46:46,07:46:46,65,49,,,,14464.48,0
16564050,07:47:24,07:47:24,66,50,,,,14729.98,0
16564050,07:48:40,07:48:40,67,51,,,,15305.79,0
16564050,07:50:00,07:50:00,9499,52,,,,15831.97,
16564050,07:54:00,07:54:00,486,53,,1,,16870.38,
16564060,07:12:00,07:12:00,9954,1,,,1,0,
16564060,07:13:53,07:13:53,725,2,,,,883.29,0
16564060,07:15:08,07:15:08,102,3,,,,1484.85,0
16564060,07:16:03,07:16:03,103,4,,,,2030.57,0
16564060,07:17:11,07:17:11,104,5,,,,2508.95,0
16564060,07:19:00,07:19:00,9490,6,,,,3528.25,
16564060,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564060,07:20:43,07:20:43,795,8,,,,4403.01,0
16564060,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564060,07:22:57,07:22:57,797,10,,,,5364.05,0
16564060,07:23:22,07:23:22,798,11,,,,5490.21,0
16564060,07:23:51,07:23:51,986,12,,,,5704.21,0
16564060,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564060,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564060,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564060,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564060,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564060,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564060,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564060,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564060,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564060,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564060,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564060,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564060,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564060,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564060,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564060,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564060,07:34:00,07:34:00,9497,29,,,,10116.82,
16564060,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564060,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564060,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564060,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564060,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564060,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564060,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564060,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564060,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564060,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564060,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564060,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564060,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564060,07:43:00,07:43:00,1986,43,,,,13271.43,
16564060,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564060,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564060,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564060,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564060,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564060,07:46:46,07:46:46,65,49,,,,14464.48,0
16564060,07:47:24,07:47:24,66,50,,,,14729.98,0
16564060,07:48:40,07:48:40,67,51,,,,15305.79,0
16564060,07:50:00,07:50:00,9499,52,,,,15831.97,
16564060,07:54:00,07:54:00,486,53,,1,,16870.38,
16564100,07:12:00,07:12:00,9954,1,,,1,0,
16564100,07:13:53,07:13:53,725,2,,,,883.29,0
16564100,07:15:08,07:15:08,102,3,,,,1484.85,0
16564100,07:16:03,07:16:03,103,4,,,,2030.57,0
16564100,07:17:11,07:17:11,104,5,,,,2508.95,0
16564100,07:19:00,07:19:00,9490,6,,,,3528.25,
16564100,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564100,07:20:43,07:20:43,795,8,,,,4403.01,0
16564100,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564100,07:22:57,07:22:57,797,10,,,,5364.05,0
16564100,07:23:22,07:23:22,798,11,,,,5490.21,0
16564100,07:23:51,07:23:51,986,12,,,,5704.21,0
16564100,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564100,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564100,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564100,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564100,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564100,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564100,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564100,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564100,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564100,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564100,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564100,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564100,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564100,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564100,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564100,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564100,07:34:00,07:34:00,9497,29,,,,10116.82,
16564100,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564100,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564100,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564100,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564100,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564100,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564100,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564100,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564100,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564100,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564100,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564100,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564100,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564100,07:43:00,07:43:00,1986,43,,,,13271.43,
16564100,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564100,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564100,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564100,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564100,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564100,07:46:46,07:46:46,65,49,,,,14464.48,0
16564100,07:47:24,07:47:24,66,50,,,,14729.98,0
16564100,07:48:40,07:48:40,67,51,,,,15305.79,0
16564100,07:50:00,07:50:00,9499,52,,,,15831.97,
16564100,07:54:00,07:54:00,486,53,,1,,16870.38,
16564110,07:12:00,07:12:00,9954,1,,,1,0,
16564110,07:13:53,07:13:53,725,2,,,,883.29,0
16564110,07:15:08,07:15:08,102,3,,,,1484.85,0
16564110,07:16:03,07:16:03,103,4,,,,2030.57,0
16564110,07:17:11,07:17:11,104,5,,,,2508.95,0
16564110,07:19:00,07:19:00,9490,6,,,,3528.25,
16564110,07:19:51,07:19:51,8418,7,,,,3973.23,0
16564110,07:20:43,07:20:43,795,8,,,,4403.01,0
16564110,07:22:02,07:22:02,10750,9,,,,4867.01,0
16564110,07:22:57,07:22:57,797,10,,,,5364.05,0
16564110,07:23:22,07:23:22,798,11,,,,5490.21,0
16564110,07:23:51,07:23:51,986,12,,,,5704.21,0
16564110,07:24:21,07:24:21,9494,13,,,,5894.61,0
16564110,07:25:00,07:25:00,1777,14,,,,6009.65,0
16564110,07:25:22,07:25:22,1778,15,,,,6160.14,0
16564110,07:25:52,07:25:52,1779,16,,,,6348.29,0
16564110,07:26:39,07:26:39,1780,17,,,,6661.98,0
16564110,07:27:19,07:27:19,1781,18,,,,6860.28,0
16564110,07:27:44,07:27:44,7987,19,,,,7040.53,0
16564110,07:28:13,07:28:13,8928,20,,,,7255.39,0
16564110,07:28:50,07:28:50,5026,21,,,,7558.61,0
16564110,07:29:47,07:29:47,5027,22,,,,7942.97,0
16564110,07:30:25,07:30:25,5028,23,,,,8250.75,0
16564110,07:30:38,07:30:38,5029,24,,,,8383.2,0
16564110,07:31:05,07:31:05,5030,25,,,,8615.41,0
16564110,07:31:31,07:31:31,5031,26,,,,8827.52,0
16564110,07:33:03,07:33:03,4682,27,,,,9641.98,0
16564110,07:33:23,07:33:23,9615,28,,,,9830.86,0
16564110,07:34:00,07:34:00,9497,29,,,,10116.82,
16564110,07:34:57,07:34:57,4685,30,,,,10446.38,0
16564110,07:35:31,07:35:31,4686,31,,,,10655.15,0
16564110,07:36:12,07:36:12,4687,32,,,,10916.14,0
16564110,07:37:25,07:37:25,4688,33,,,,11233.16,0
16564110,07:37:54,07:37:54,4689,34,,,,11437.21,0
16564110,07:38:30,07:38:30,4690,35,,,,11614.55,0
16564110,07:39:18,07:39:18,1992,36,,,,11925.69,0
16564110,07:39:37,07:39:37,1993,37,,,,12027.77,0
16564110,07:40:10,07:40:10,1994,38,,,,12247.26,0
16564110,07:40:40,07:40:40,1995,39,,,,12479.23,0
16564110,07:41:01,07:41:01,1996,40,,,,12615.77,0
16564110,07:42:04,07:42:04,4668,41,,,,12966.5,0
16564110,07:42:38,07:42:38,4669,42,,,,13164.82,0
16564110,07:43:00,07:43:00,1986,43,,,,13271.43,
16564110,07:43:43,07:43:43,2009,44,,,,13493.1,0
16564110,07:44:12,07:44:12,2010,45,,,,13661.79,0
16564110,07:44:39,07:44:39,4670,46,,,,13819.92,0
16564110,07:45:19,07:45:19,4671,47,,,,14040.37,0
16564110,07:46:02,07:46:02,4672,48,,,,14236.18,0
16564110,07:46:46,07:46:46,65,49,,,,14464.48,0
16564110,07:47:24,07:47:24,66,50,,,,14729.98,0
16564110,07:48:40,07:48:40,67,51,,,,15305.79,0
16564110,07:50:00,07:50:00,9499,52,,,,15831.97,
16564110,07:54:00,07:54:00,486,53,,1,,16870.38,
16759090,12:25:00,12:25:00,9954,1,,,1,0,
16759090,12:26:21,12:26:21,725,2,,,,883.29,0
16759090,12:27:14,12:27:14,102,3,,,,1484.85,0
16759090,12:27:53,12:27:53,103,4,,,,2030.57,0
16759090,12:28:42,12:28:42,104,5,,,,2508.95,0
16759090,12:30:00,12:30:00,9490,6,,,,3528.25,
16759090,12:30:40,12:30:40,8418,7,,,,3973.23,0
16759090,12:31:23,12:31:23,795,8,,,,4403.01,0
16759090,12:32:26,12:32:26,10750,9,,,,4867.01,0
16759090,12:33:09,12:33:09,797,10,,,,5364.05,0
16759090,12:33:29,12:33:29,798,11,,,,5490.21,0
16759090,12:33:53,12:33:53,986,12,,,,5704.21,0
16759090,12:34:17,12:34:17,9494,13,,,,5894.61,0
16759090,12:34:48,12:34:48,1777,14,,,,6009.65,0
16759090,12:35:05,12:35:05,1778,15,,,,6160.14,0
16759090,12:35:29,12:35:29,1779,16,,,,6348.29,0
16759090,12:36:07,12:36:07,1780,17,,,,6661.98,0
16759090,12:36:39,12:36:39,1781,18,,,,6860.28,0
16759090,12:36:59,12:36:59,7987,19,,,,7040.53,0
16759090,12:37:23,12:37:23,8928,20,,,,7255.39,0
16759090,12:37:52,12:37:52,5026,21,,,,7558.61,0
16759090,12:38:38,12:38:38,5027,22,,,,7942.97,0
16759090,12:39:08,12:39:08,5028,23,,,,8250.75,0
16759090,12:39:19,12:39:19,5029,24,,,,8383.2,0
16759090,12:39:40,12:39:40,5030,25,,,,8615.41,0
16759090,12:40:01,12:40:01,5031,26,,,,8827.52,0
16759090,12:41:15,12:41:15,4682,27,,,,9641.98,0
16759090,12:41:30,12:41:30,9615,28,,,,9830.86,0
16759090,12:42:00,12:42:00,9497,29,,,,10116.82,
16759090,12:42:38,12:42:38,4685,30,,,,10446.38,0
16759090,12:43:00,12:43:00,4686,31,,,,10655.15,0
16759090,12:43:28,12:43:28,4687,32,,,,10916.14,0
16759090,12:44:17,12:44:17,4688,33,,,,11233.16,0
16759090,12:44:36,12:44:36,4689,34,,,,11437.21,0
16759090,12:45:00,12:45:00,4690,35,,,,11614.55,0
16759090,12:45:32,12:45:32,1992,36,,,,11925.69,0
16759090,12:45:45,12:45:45,1993,37,,,,12027.77,0
16759090,12:46:06,12:46:06,1994,38,,,,12247.26,0
16759090,12:46:27,12:46:27,1995,39,,,,12479.23,0
16759090,12:46:41,12:46:41,1996,40,,,,12615.77,0
16759090,12:47:23,12:47:23,4668,41,,,,12966.5,0
16759090,12:47:45,12:47:45,4669,42,,,,13164.82,0
16759090,12:48:00,12:48:00,1986,43,,,,13271.43,
16759090,12:48:37,12:48:37,2009,44,,,,13493.1,0
16759090,12:49:02,12:49:02,2010,45,,,,13661.79,0
16759090,12:49:25,12:49:25,4670,46,,,,13819.92,0
16759090,12:49:59,12:49:59,4671,47,,,,14040.37,0
16759090,12:50:36,12:50:36,4672,48,,,,14236.18,0
16759090,12:51:14,12:51:14,65,49,,,,14464.48,0
16759090,12:51:46,12:51:46,66,50,,,,14729.98,0
16759090,12:52:52,12:52:52,67,51,,,,15305.79,0
16759090,12:54:00,12:54:00,9499,52,,,,15831.97,
16759090,12:57:00,12:57:00,486,53,,1,,16870.38,
1695020,09:11:00,09:11:00,9954,1,,,1,0,
1695020,09:12:53,09:12:53,725,2,,,,883.29,0
1695020,09:14:08,09:14:08,102,3,,,,1484.85,0
1695020,09:15:03,09:15:03,103,4,,,,2030.57,0
1695020,09:16:11,09:16:11,104,5,,,,2508.95,0
1695020,09:18:00,09:18:00,9490,6,,,,3528.25,
1695020,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695020,09:19:50,09:19:50,795,8,,,,4403.01,0
1695020,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695020,09:22:13,09:22:13,797,10,,,,5364.05,0
1695020,09:22:39,09:22:39,798,11,,,,5490.21,0
1695020,09:23:11,09:23:11,986,12,,,,5704.21,0
1695020,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695020,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695020,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695020,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695020,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695020,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695020,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695020,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695020,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695020,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695020,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695020,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695020,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695020,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695020,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695020,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695020,09:34:00,09:34:00,9497,29,,,,10116.82,
1695020,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695020,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695020,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695020,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695020,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695020,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695020,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695020,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695020,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695020,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695020,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695020,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695020,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695020,09:42:00,09:42:00,1986,43,,,,13271.43,
1695020,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695020,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695020,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695020,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695020,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695020,09:45:46,09:45:46,65,49,,,,14464.48,0
1695020,09:46:24,09:46:24,66,50,,,,14729.98,0
1695020,09:47:40,09:47:40,67,51,,,,15305.79,0
1695020,09:49:00,09:49:00,9499,52,,,,15831.97,
1695020,09:53:00,09:53:00,486,53,,1,,16870.38,
1695030,09:11:00,09:11:00,9954,1,,,1,0,
1695030,09:12:53,09:12:53,725,2,,,,883.29,0
1695030,09:14:08,09:14:08,102,3,,,,1484.85,0
1695030,09:15:03,09:15:03,103,4,,,,2030.57,0
1695030,09:16:11,09:16:11,104,5,,,,2508.95,0
1695030,09:18:00,09:18:00,9490,6,,,,3528.25,
1695030,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695030,09:19:50,09:19:50,795,8,,,,4403.01,0
1695030,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695030,09:22:13,09:22:13,797,10,,,,5364.05,0
1695030,09:22:39,09:22:39,798,11,,,,5490.21,0
1695030,09:23:11,09:23:11,986,12,,,,5704.21,0
1695030,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695030,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695030,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695030,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695030,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695030,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695030,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695030,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695030,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695030,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695030,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695030,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695030,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695030,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695030,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695030,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695030,09:34:00,09:34:00,9497,29,,,,10116.82,
1695030,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695030,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695030,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695030,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695030,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695030,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695030,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695030,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695030,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695030,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695030,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695030,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695030,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695030,09:42:00,09:42:00,1986,43,,,,13271.43,
1695030,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695030,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695030,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695030,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695030,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695030,09:45:46,09:45:46,65,49,,,,14464.48,0
1695030,09:46:24,09:46:24,66,50,,,,14729.98,0
1695030,09:47:40,09:47:40,67,51,,,,15305.79,0
1695030,09:49:00,09:49:00,9499,52,,,,15831.97,
1695030,09:53:00,09:53:00,486,53,,1,,16870.38,
1695040,09:11:00,09:11:00,9954,1,,,1,0,
1695040,09:12:53,09:12:53,725,2,,,,883.29,0
1695040,09:14:08,09:14:08,102,3,,,,1484.85,0
1695040,09:15:03,09:15:03,103,4,,,,2030.57,0
1695040,09:16:11,09:16:11,104,5,,,,2508.95,0
1695040,09:18:00,09:18:00,9490,6,,,,3528.25,
1695040,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695040,09:19:50,09:19:50,795,8,,,,4403.01,0
1695040,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695040,09:22:13,09:22:13,797,10,,,,5364.05,0
1695040,09:22:39,09:22:39,798,11,,,,5490.21,0
1695040,09:23:11,09:23:11,986,12,,,,5704.21,0
1695040,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695040,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695040,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695040,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695040,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695040,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695040,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695040,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695040,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695040,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695040,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695040,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695040,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695040,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695040,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695040,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695040,09:34:00,09:34:00,9497,29,,,,10116.82,
1695040,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695040,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695040,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695040,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695040,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695040,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695040,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695040,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695040,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695040,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695040,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695040,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695040,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695040,09:42:00,09:42:00,1986,43,,,,13271.43,
1695040,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695040,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695040,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695040,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695040,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695040,09:45:46,09:45:46,65,49,,,,14464.48,0
1695040,09:46:24,09:46:24,66,50,,,,14729.98,0
1695040,09:47:40,09:47:40,67,51,,,,15305.79,0
1695040,09:49:00,09:49:00,9499,52,,,,15831.97,
1695040,09:53:00,09:53:00,486,53,,1,,16870.38,
1695050,09:11:00,09:11:00,9954,1,,,1,0,
1695050,09:12:53,09:12:53,725,2,,,,883.29,0
1695050,09:14:08,09:14:08,102,3,,,,1484.85,0
1695050,09:15:03,09:15:03,103,4,,,,2030.57,0
1695050,09:16:11,09:16:11,104,5,,,,2508.95,0
1695050,09:18:00,09:18:00,9490,6,,,,3528.25,
1695050,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695050,09:19:50,09:19:50,795,8,,,,4403.01,0
1695050,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695050,09:22:13,09:22:13,797,10,,,,5364.05,0
1695050,09:22:39,09:22:39,798,11,,,,5490.21,0
1695050,09:23:11,09:23:11,986,12,,,,5704.21,0
1695050,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695050,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695050,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695050,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695050,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695050,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695050,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695050,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695050,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695050,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695050,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695050,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695050,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695050,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695050,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695050,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695050,09:34:00,09:34:00,9497,29,,,,10116.82,
1695050,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695050,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695050,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695050,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695050,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695050,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695050,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695050,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695050,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695050,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695050,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695050,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695050,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695050,09:42:00,09:42:00,1986,43,,,,13271.43,
1695050,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695050,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695050,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695050,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695050,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695050,09:45:46,09:45:46,65,49,,,,14464.48,0
1695050,09:46:24,09:46:24,66,50,,,,14729.98,0
1695050,09:47:40,09:47:40,67,51,,,,15305.79,0
1695050,09:49:00,09:49:00,9499,52,,,,15831.97,
1695050,09:53:00,09:53:00,486,53,,1,,16870.38,
1695060,09:11:00,09:11:00,9954,1,,,1,0,
1695060,09:12:53,09:12:53,725,2,,,,883.29,0
1695060,09:14:08,09:14:08,102,3,,,,1484.85,0
1695060,09:15:03,09:15:03,103,4,,,,2030.57,0
1695060,09:16:11,09:16:11,104,5,,,,2508.95,0
1695060,09:18:00,09:18:00,9490,6,,,,3528.25,
1695060,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695060,09:19:50,09:19:50,795,8,,,,4403.01,0
1695060,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695060,09:22:13,09:22:13,797,10,,,,5364.05,0
1695060,09:22:39,09:22:39,798,11,,,,5490.21,0
1695060,09:23:11,09:23:11,986,12,,,,5704.21,0
1695060,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695060,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695060,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695060,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695060,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695060,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695060,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695060,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695060,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695060,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695060,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695060,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695060,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695060,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695060,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695060,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695060,09:34:00,09:34:00,9497,29,,,,10116.82,
1695060,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695060,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695060,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695060,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695060,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695060,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695060,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695060,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695060,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695060,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695060,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695060,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695060,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695060,09:42:00,09:42:00,1986,43,,,,13271.43,
1695060,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695060,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695060,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695060,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695060,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695060,09:45:46,09:45:46,65,49,,,,14464.48,0
1695060,09:46:24,09:46:24,66,50,,,,14729.98,0
1695060,09:47:40,09:47:40,67,51,,,,15305.79,0
1695060,09:49:00,09:49:00,9499,52,,,,15831.97,
1695060,09:53:00,09:53:00,486,53,,1,,16870.38,
1695100,09:11:00,09:11:00,9954,1,,,1,0,
1695100,09:12:53,09:12:53,725,2,,,,883.29,0
1695100,09:14:08,09:14:08,102,3,,,,1484.85,0
1695100,09:15:03,09:15:03,103,4,,,,2030.57,0
1695100,09:16:11,09:16:11,104,5,,,,2508.95,0
1695100,09:18:00,09:18:00,9490,6,,,,3528.25,
1695100,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695100,09:19:50,09:19:50,795,8,,,,4403.01,0
1695100,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695100,09:22:13,09:22:13,797,10,,,,5364.05,0
1695100,09:22:39,09:22:39,798,11,,,,5490.21,0
1695100,09:23:11,09:23:11,986,12,,,,5704.21,0
1695100,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695100,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695100,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695100,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695100,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695100,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695100,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695100,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695100,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695100,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695100,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695100,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695100,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695100,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695100,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695100,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695100,09:34:00,09:34:00,9497,29,,,,10116.82,
1695100,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695100,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695100,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695100,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695100,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695100,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695100,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695100,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695100,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695100,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695100,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695100,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695100,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695100,09:42:00,09:42:00,1986,43,,,,13271.43,
1695100,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695100,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695100,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695100,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695100,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695100,09:45:46,09:45:46,65,49,,,,14464.48,0
1695100,09:46:24,09:46:24,66,50,,,,14729.98,0
1695100,09:47:40,09:47:40,67,51,,,,15305.79,0
1695100,09:49:00,09:49:00,9499,52,,,,15831.97,
1695100,09:53:00,09:53:00,486,53,,1,,16870.38,
1695110,09:11:00,09:11:00,9954,1,,,1,0,
1695110,09:12:53,09:12:53,725,2,,,,883.29,0
1695110,09:14:08,09:14:08,102,3,,,,1484.85,0
1695110,09:15:03,09:15:03,103,4,,,,2030.57,0
1695110,09:16:11,09:16:11,104,5,,,,2508.95,0
1695110,09:18:00,09:18:00,9490,6,,,,3528.25,
1695110,09:18:54,09:18:54,8418,7,,,,3973.23,0
1695110,09:19:50,09:19:50,795,8,,,,4403.01,0
1695110,09:21:15,09:21:15,10750,9,,,,4867.01,0
1695110,09:22:13,09:22:13,797,10,,,,5364.05,0
1695110,09:22:39,09:22:39,798,11,,,,5490.21,0
1695110,09:23:11,09:23:11,986,12,,,,5704.21,0
1695110,09:23:42,09:23:42,9494,13,,,,5894.61,0
1695110,09:24:25,09:24:25,1777,14,,,,6009.65,0
1695110,09:24:47,09:24:47,1778,15,,,,6160.14,0
1695110,09:25:19,09:25:19,1779,16,,,,6348.29,0
1695110,09:26:10,09:26:10,1780,17,,,,6661.98,0
1695110,09:26:52,09:26:52,1781,18,,,,6860.28,0
1695110,09:27:19,09:27:19,7987,19,,,,7040.53,0
1695110,09:27:50,09:27:50,8928,20,,,,7255.39,0
1695110,09:28:29,09:28:29,5026,21,,,,7558.61,0
1695110,09:29:30,09:29:30,5027,22,,,,7942.97,0
1695110,09:30:11,09:30:11,5028,23,,,,8250.75,0
1695110,09:30:25,09:30:25,5029,24,,,,8383.2,0
1695110,09:30:53,09:30:53,5030,25,,,,8615.41,0
1695110,09:31:21,09:31:21,5031,26,,,,8827.52,0
1695110,09:33:00,09:33:00,4682,27,,,,9641.98,0
1695110,09:33:21,09:33:21,9615,28,,,,9830.86,0
1695110,09:34:00,09:34:00,9497,29,,,,10116.82,
1695110,09:34:50,09:34:50,4685,30,,,,10446.38,0
1695110,09:35:21,09:35:21,4686,31,,,,10655.15,0
1695110,09:35:57,09:35:57,4687,32,,,,10916.14,0
1695110,09:37:02,09:37:02,4688,33,,,,11233.16,0
1695110,09:37:28,09:37:28,4689,34,,,,11437.21,0
1695110,09:38:00,09:38:00,4690,35,,,,11614.55,0
1695110,09:38:42,09:38:42,1992,36,,,,11925.69,0
1695110,09:39:00,09:39:00,1993,37,,,,12027.77,0
1695110,09:39:29,09:39:29,1994,38,,,,12247.26,0
1695110,09:39:56,09:39:56,1995,39,,,,12479.23,0
1695110,09:40:15,09:40:15,1996,40,,,,12615.77,0
1695110,09:41:10,09:41:10,4668,41,,,,12966.5,0
1695110,09:41:40,09:41:40,4669,42,,,,13164.82,0
1695110,09:42:00,09:42:00,1986,43,,,,13271.43,
1695110,09:42:43,09:42:43,2009,44,,,,13493.1,0
1695110,09:43:12,09:43:12,2010,45,,,,13661.79,0
1695110,09:43:39,09:43:39,4670,46,,,,13819.92,0
1695110,09:44:19,09:44:19,4671,47,,,,14040.37,0
1695110,09:45:02,09:45:02,4672,48,,,,14236.18,0
1695110,09:45:46,09:45:46,65,49,,,,14464.48,0
1695110,09:46:24,09:46:24,66,50,,,,14729.98,0
1695110,09:47:40,09:47:40,67,51,,,,15305.79,0
1695110,09:49:00,09:49:00,9499,52,,,,15831.97,
1695110,09:53:00,09:53:00,486,53,,1,,16870.38,
17098010,23:03:00,23:03:00,9954,1,,,1,0,
17098010,23:04:21,23:04:21,725,2,,,,883.29,0
17098010,23:05:14,23:05:14,102,3,,,,1484.85,0
17098010,23:05:53,23:05:53,103,4,,,,2030.57,0
17098010,23:06:42,23:06:42,104,5,,,,2508.95,0
17098010,23:08:00,23:08:00,9490,6,,,,3528.25,
17098010,23:08:40,23:08:40,8418,7,,,,3973.23,0
17098010,23:09:23,23:09:23,795,8,,,,4403.01,0
17098010,23:10:26,23:10:26,10750,9,,,,4867.01,0
17098010,23:11:09,23:11:09,797,10,,,,5364.05,0
17098010,23:11:29,23:11:29,798,11,,,,5490.21,0
17098010,23:11:53,23:11:53,986,12,,,,5704.21,0
17098010,23:12:17,23:12:17,9494,13,,,,5894.61,0
17098010,23:12:48,23:12:48,1777,14,,,,6009.65,0
17098010,23:13:05,23:13:05,1778,15,,,,6160.14,0
17098010,23:13:29,23:13:29,1779,16,,,,6348.29,0
17098010,23:14:07,23:14:07,1780,17,,,,6661.98,0
17098010,23:14:39,23:14:39,1781,18,,,,6860.28,0
17098010,23:14:59,23:14:59,7987,19,,,,7040.53,0
17098010,23:15:23,23:15:23,8928,20,,,,7255.39,0
17098010,23:15:52,23:15:52,5026,21,,,,7558.61,0
17098010,23:16:38,23:16:38,5027,22,,,,7942.97,0
17098010,23:17:08,23:17:08,5028,23,,,,8250.75,0
17098010,23:17:19,23:17:19,5029,24,,,,8383.2,0
17098010,23:17:40,23:17:40,5030,25,,,,8615.41,0
17098010,23:18:01,23:18:01,5031,26,,,,8827.52,0
17098010,23:19:15,23:19:15,4682,27,,,,9641.98,0
17098010,23:19:30,23:19:30,9615,28,,,,9830.86,0
17098010,23:20:00,23:20:00,9497,29,,,,10116.82,
17098010,23:20:38,23:20:38,4685,30,,,,10446.38,0
17098010,23:21:00,23:21:00,4686,31,,,,10655.15,0
17098010,23:21:28,23:21:28,4687,32,,,,10916.14,0
17098010,23:22:17,23:22:17,4688,33,,,,11233.16,0
17098010,23:22:36,23:22:36,4689,34,,,,11437.21,0
17098010,23:23:00,23:23:00,4690,35,,,,11614.55,0
17098010,23:23:32,23:23:32,1992,36,,,,11925.69,0
17098010,23:23:45,23:23:45,1993,37,,,,12027.77,0
17098010,23:24:06,23:24:06,1994,38,,,,12247.26,0
17098010,23:24:27,23:24:27,1995,39,,,,12479.23,0
17098010,23:24:41,23:24:41,1996,40,,,,12615.77,0
17098010,23:25:23,23:25:23,4668,41,,,,12966.5,0
17098010,23:25:45,23:25:45,4669,42,,,,13164.82,0
17098010,23:26:00,23:26:00,1986,43,,,,13271.43,
17098010,23:26:31,23:26:31,2009,44,,,,13493.1,0
17098010,23:26:51,23:26:51,2010,45,,,,13661.79,0
17098010,23:27:11,23:27:11,4670,46,,,,13819.92,0
17098010,23:27:39,23:27:39,4671,47,,,,14040.37,0
17098010,23:28:10,23:28:10,4672,48,,,,14236.18,0
17098010,23:28:41,23:28:41,65,49,,,,14464.48,0
17098010,23:29:08,23:29:08,66,50,,,,14729.98,0
17098010,23:30:03,23:30:03,67,51,,,,15305.79,0
17098010,23:31:00,23:31:00,9499,52,,,,15831.97,
17098010,23:34:00,23:34:00,486,53,,1,,16870.38,
17098080,23:03:00,23:03:00,9954,1,,,1,0,
17098080,23:04:21,23:04:21,725,2,,,,883.29,0
17098080,23:05:14,23:05:14,102,3,,,,1484.85,0
17098080,23:05:53,23:05:53,103,4,,,,2030.57,0
17098080,23:06:42,23:06:42,104,5,,,,2508.95,0
17098080,23:08:00,23:08:00,9490,6,,,,3528.25,
17098080,23:08:40,23:08:40,8418,7,,,,3973.23,0
17098080,23:09:23,23:09:23,795,8,,,,4403.01,0
17098080,23:10:26,23:10:26,10750,9,,,,4867.01,0
17098080,23:11:09,23:11:09,797,10,,,,5364.05,0
17098080,23:11:29,23:11:29,798,11,,,,5490.21,0
17098080,23:11:53,23:11:53,986,12,,,,5704.21,0
17098080,23:12:17,23:12:17,9494,13,,,,5894.61,0
17098080,23:12:48,23:12:48,1777,14,,,,6009.65,0
17098080,23:13:05,23:13:05,1778,15,,,,6160.14,0
17098080,23:13:29,23:13:29,1779,16,,,,6348.29,0
17098080,23:14:07,23:14:07,1780,17,,,,6661.98,0
17098080,23:14:39,23:14:39,1781,18,,,,6860.28,0
17098080,23:14:59,23:14:59,7987,19,,,,7040.53,0
17098080,23:15:23,23:15:23,8928,20,,,,7255.39,0
17098080,23:15:52,23:15:52,5026,21,,,,7558.61,0
17098080,23:16:38,23:16:38,5027,22,,,,7942.97,0
17098080,23:17:08,23:17:08,5028,23,,,,8250.75,0
17098080,23:17:19,23:17:19,5029,24,,,,8383.2,0
17098080,23:17:40,23:17:40,5030,25,,,,8615.41,0
17098080,23:18:01,23:18:01,5031,26,,,,8827.52,0
17098080,23:19:15,23:19:15,4682,27,,,,9641.98,0
17098080,23:19:30,23:19:30,9615,28,,,,9830.86,0
17098080,23:20:00,23:20:00,9497,29,,,,10116.82,
17098080,23:20:38,23:20:38,4685,30,,,,10446.38,0
17098080,23:21:00,23:21:00,4686,31,,,,10655.15,0
17098080,23:21:28,23:21:28,4687,32,,,,10916.14,0
17098080,23:22:17,23:22:17,4688,33,,,,11233.16,0
17098080,23:22:36,23:22:36,4689,34,,,,11437.21,0
17098080,23:23:00,23:23:00,4690,35,,,,11614.55,0
17098080,23:23:32,23:23:32,1992,36,,,,11925.69,0
17098080,23:23:45,23:23:45,1993,37,,,,12027.77,0
17098080,23:24:06,23:24:06,1994,38,,,,12247.26,0
17098080,23:24:27,23:24:27,1995,39,,,,12479.23,0
17098080,23:24:41,23:24:41,1996,40,,,,12615.77,0
17098080,23:25:23,23:25:23,4668,41,,,,12966.5,0
17098080,23:25:45,23:25:45,4669,42,,,,13164.82,0
17098080,23:26:00,23:26:00,1986,43,,,,13271.43,
17098080,23:26:31,23:26:31,2009,44,,,,13493.1,0
17098080,23:26:51,23:26:51,2010,45,,,,13661.79,0
17098080,23:27:11,23:27:11,4670,46,,,,13819.92,0
17098080,23:27:39,23:27:39,4671,47,,,,14040.37,0
17098080,23:28:10,23:28:10,4672,48,,,,14236.18,0
17098080,23:28:41,23:28:41,65,49,,,,14464.48,0
17098080,23:29:08,23:29:08,66,50,,,,14729.98,0
17098080,23:30:03,23:30:03,67,51,,,,15305.79,0
17098080,23:31:00,23:31:00,9499,52,,,,15831.97,
17098080,23:34:00,23:34:00,486,53,,1,,16870.38,
17191020,13:26:00,13:26:00,9954,1,,,1,0,
17191020,13:28:10,13:28:10,725,2,,,,883.29,0
17191020,13:29:35,13:29:35,102,3,,,,1484.85,0
17191020,13:30:37,13:30:37,103,4,,,,2030.57,0
17191020,13:31:55,13:31:55,104,5,,,,2508.95,0
17191020,13:34:00,13:34:00,9490,6,,,,3528.25,
17191020,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191020,13:36:04,13:36:04,795,8,,,,4403.01,0
17191020,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191020,13:38:44,13:38:44,797,10,,,,5364.05,0
17191020,13:39:14,13:39:14,798,11,,,,5490.21,0
17191020,13:39:50,13:39:50,986,12,,,,5704.21,0
17191020,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191020,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191020,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191020,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191020,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191020,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191020,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191020,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191020,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191020,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191020,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191020,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191020,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191020,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191020,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191020,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191020,13:52:00,13:52:00,9497,29,,,,10116.82,
17191020,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191020,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191020,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191020,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191020,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191020,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191020,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191020,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191020,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191020,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191020,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191020,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191020,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191020,14:01:00,14:01:00,1986,43,,,,13271.43,
17191020,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191020,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191020,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191020,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191020,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191020,14:05:19,14:05:19,65,49,,,,14464.48,0
17191020,14:06:01,14:06:01,66,50,,,,14729.98,0
17191020,14:07:29,14:07:29,67,51,,,,15305.79,0
17191020,14:09:00,14:09:00,9499,52,,,,15831.97,
17191020,14:13:00,14:13:00,486,53,,1,,16870.38,
17191030,13:26:00,13:26:00,9954,1,,,1,0,
17191030,13:28:10,13:28:10,725,2,,,,883.29,0
17191030,13:29:35,13:29:35,102,3,,,,1484.85,0
17191030,13:30:37,13:30:37,103,4,,,,2030.57,0
17191030,13:31:55,13:31:55,104,5,,,,2508.95,0
17191030,13:34:00,13:34:00,9490,6,,,,3528.25,
17191030,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191030,13:36:04,13:36:04,795,8,,,,4403.01,0
17191030,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191030,13:38:44,13:38:44,797,10,,,,5364.05,0
17191030,13:39:14,13:39:14,798,11,,,,5490.21,0
17191030,13:39:50,13:39:50,986,12,,,,5704.21,0
17191030,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191030,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191030,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191030,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191030,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191030,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191030,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191030,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191030,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191030,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191030,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191030,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191030,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191030,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191030,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191030,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191030,13:52:00,13:52:00,9497,29,,,,10116.82,
17191030,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191030,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191030,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191030,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191030,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191030,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191030,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191030,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191030,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191030,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191030,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191030,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191030,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191030,14:01:00,14:01:00,1986,43,,,,13271.43,
17191030,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191030,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191030,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191030,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191030,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191030,14:05:19,14:05:19,65,49,,,,14464.48,0
17191030,14:06:01,14:06:01,66,50,,,,14729.98,0
17191030,14:07:29,14:07:29,67,51,,,,15305.79,0
17191030,14:09:00,14:09:00,9499,52,,,,15831.97,
17191030,14:13:00,14:13:00,486,53,,1,,16870.38,
17191040,13:26:00,13:26:00,9954,1,,,1,0,
17191040,13:28:10,13:28:10,725,2,,,,883.29,0
17191040,13:29:35,13:29:35,102,3,,,,1484.85,0
17191040,13:30:37,13:30:37,103,4,,,,2030.57,0
17191040,13:31:55,13:31:55,104,5,,,,2508.95,0
17191040,13:34:00,13:34:00,9490,6,,,,3528.25,
17191040,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191040,13:36:04,13:36:04,795,8,,,,4403.01,0
17191040,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191040,13:38:44,13:38:44,797,10,,,,5364.05,0
17191040,13:39:14,13:39:14,798,11,,,,5490.21,0
17191040,13:39:50,13:39:50,986,12,,,,5704.21,0
17191040,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191040,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191040,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191040,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191040,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191040,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191040,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191040,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191040,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191040,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191040,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191040,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191040,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191040,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191040,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191040,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191040,13:52:00,13:52:00,9497,29,,,,10116.82,
17191040,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191040,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191040,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191040,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191040,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191040,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191040,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191040,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191040,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191040,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191040,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191040,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191040,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191040,14:01:00,14:01:00,1986,43,,,,13271.43,
17191040,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191040,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191040,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191040,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191040,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191040,14:05:19,14:05:19,65,49,,,,14464.48,0
17191040,14:06:01,14:06:01,66,50,,,,14729.98,0
17191040,14:07:29,14:07:29,67,51,,,,15305.79,0
17191040,14:09:00,14:09:00,9499,52,,,,15831.97,
17191040,14:13:00,14:13:00,486,53,,1,,16870.38,
17191050,13:26:00,13:26:00,9954,1,,,1,0,
17191050,13:28:10,13:28:10,725,2,,,,883.29,0
17191050,13:29:35,13:29:35,102,3,,,,1484.85,0
17191050,13:30:37,13:30:37,103,4,,,,2030.57,0
17191050,13:31:55,13:31:55,104,5,,,,2508.95,0
17191050,13:34:00,13:34:00,9490,6,,,,3528.25,
17191050,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191050,13:36:04,13:36:04,795,8,,,,4403.01,0
17191050,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191050,13:38:44,13:38:44,797,10,,,,5364.05,0
17191050,13:39:14,13:39:14,798,11,,,,5490.21,0
17191050,13:39:50,13:39:50,986,12,,,,5704.21,0
17191050,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191050,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191050,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191050,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191050,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191050,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191050,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191050,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191050,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191050,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191050,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191050,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191050,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191050,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191050,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191050,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191050,13:52:00,13:52:00,9497,29,,,,10116.82,
17191050,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191050,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191050,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191050,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191050,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191050,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191050,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191050,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191050,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191050,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191050,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191050,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191050,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191050,14:01:00,14:01:00,1986,43,,,,13271.43,
17191050,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191050,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191050,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191050,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191050,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191050,14:05:19,14:05:19,65,49,,,,14464.48,0
17191050,14:06:01,14:06:01,66,50,,,,14729.98,0
17191050,14:07:29,14:07:29,67,51,,,,15305.79,0
17191050,14:09:00,14:09:00,9499,52,,,,15831.97,
17191050,14:13:00,14:13:00,486,53,,1,,16870.38,
17191060,13:26:00,13:26:00,9954,1,,,1,0,
17191060,13:28:10,13:28:10,725,2,,,,883.29,0
17191060,13:29:35,13:29:35,102,3,,,,1484.85,0
17191060,13:30:37,13:30:37,103,4,,,,2030.57,0
17191060,13:31:55,13:31:55,104,5,,,,2508.95,0
17191060,13:34:00,13:34:00,9490,6,,,,3528.25,
17191060,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191060,13:36:04,13:36:04,795,8,,,,4403.01,0
17191060,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191060,13:38:44,13:38:44,797,10,,,,5364.05,0
17191060,13:39:14,13:39:14,798,11,,,,5490.21,0
17191060,13:39:50,13:39:50,986,12,,,,5704.21,0
17191060,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191060,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191060,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191060,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191060,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191060,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191060,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191060,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191060,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191060,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191060,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191060,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191060,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191060,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191060,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191060,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191060,13:52:00,13:52:00,9497,29,,,,10116.82,
17191060,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191060,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191060,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191060,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191060,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191060,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191060,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191060,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191060,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191060,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191060,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191060,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191060,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191060,14:01:00,14:01:00,1986,43,,,,13271.43,
17191060,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191060,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191060,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191060,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191060,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191060,14:05:19,14:05:19,65,49,,,,14464.48,0
17191060,14:06:01,14:06:01,66,50,,,,14729.98,0
17191060,14:07:29,14:07:29,67,51,,,,15305.79,0
17191060,14:09:00,14:09:00,9499,52,,,,15831.97,
17191060,14:13:00,14:13:00,486,53,,1,,16870.38,
17191100,13:26:00,13:26:00,9954,1,,,1,0,
17191100,13:28:10,13:28:10,725,2,,,,883.29,0
17191100,13:29:35,13:29:35,102,3,,,,1484.85,0
17191100,13:30:37,13:30:37,103,4,,,,2030.57,0
17191100,13:31:55,13:31:55,104,5,,,,2508.95,0
17191100,13:34:00,13:34:00,9490,6,,,,3528.25,
17191100,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191100,13:36:04,13:36:04,795,8,,,,4403.01,0
17191100,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191100,13:38:44,13:38:44,797,10,,,,5364.05,0
17191100,13:39:14,13:39:14,798,11,,,,5490.21,0
17191100,13:39:50,13:39:50,986,12,,,,5704.21,0
17191100,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191100,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191100,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191100,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191100,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191100,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191100,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191100,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191100,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191100,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191100,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191100,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191100,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191100,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191100,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191100,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191100,13:52:00,13:52:00,9497,29,,,,10116.82,
17191100,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191100,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191100,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191100,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191100,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191100,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191100,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191100,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191100,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191100,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191100,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191100,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191100,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191100,14:01:00,14:01:00,1986,43,,,,13271.43,
17191100,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191100,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191100,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191100,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191100,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191100,14:05:19,14:05:19,65,49,,,,14464.48,0
17191100,14:06:01,14:06:01,66,50,,,,14729.98,0
17191100,14:07:29,14:07:29,67,51,,,,15305.79,0
17191100,14:09:00,14:09:00,9499,52,,,,15831.97,
17191100,14:13:00,14:13:00,486,53,,1,,16870.38,
17191110,13:26:00,13:26:00,9954,1,,,1,0,
17191110,13:28:10,13:28:10,725,2,,,,883.29,0
17191110,13:29:35,13:29:35,102,3,,,,1484.85,0
17191110,13:30:37,13:30:37,103,4,,,,2030.57,0
17191110,13:31:55,13:31:55,104,5,,,,2508.95,0
17191110,13:34:00,13:34:00,9490,6,,,,3528.25,
17191110,13:35:01,13:35:01,8418,7,,,,3973.23,0
17191110,13:36:04,13:36:04,795,8,,,,4403.01,0
17191110,13:37:39,13:37:39,10750,9,,,,4867.01,0
17191110,13:38:44,13:38:44,797,10,,,,5364.05,0
17191110,13:39:14,13:39:14,798,11,,,,5490.21,0
17191110,13:39:50,13:39:50,986,12,,,,5704.21,0
17191110,13:40:25,13:40:25,9494,13,,,,5894.61,0
17191110,13:41:13,13:41:13,1777,14,,,,6009.65,0
17191110,13:41:38,13:41:38,1778,15,,,,6160.14,0
17191110,13:42:14,13:42:14,1779,16,,,,6348.29,0
17191110,13:43:11,13:43:11,1780,17,,,,6661.98,0
17191110,13:43:59,13:43:59,1781,18,,,,6860.28,0
17191110,13:44:29,13:44:29,7987,19,,,,7040.53,0
17191110,13:45:04,13:45:04,8928,20,,,,7255.39,0
17191110,13:45:48,13:45:48,5026,21,,,,7558.61,0
17191110,13:46:57,13:46:57,5027,22,,,,7942.97,0
17191110,13:47:42,13:47:42,5028,23,,,,8250.75,0
17191110,13:47:58,13:47:58,5029,24,,,,8383.2,0
17191110,13:48:30,13:48:30,5030,25,,,,8615.41,0
17191110,13:49:01,13:49:01,5031,26,,,,8827.52,0
17191110,13:50:52,13:50:52,4682,27,,,,9641.98,0
17191110,13:51:16,13:51:16,9615,28,,,,9830.86,0
17191110,13:52:00,13:52:00,9497,29,,,,10116.82,
17191110,13:52:57,13:52:57,4685,30,,,,10446.38,0
17191110,13:53:31,13:53:31,4686,31,,,,10655.15,0
17191110,13:54:12,13:54:12,4687,32,,,,10916.14,0
17191110,13:55:25,13:55:25,4688,33,,,,11233.16,0
17191110,13:55:54,13:55:54,4689,34,,,,11437.21,0
17191110,13:56:30,13:56:30,4690,35,,,,11614.55,0
17191110,13:57:18,13:57:18,1992,36,,,,11925.69,0
17191110,13:57:37,13:57:37,1993,37,,,,12027.77,0
17191110,13:58:10,13:58:10,1994,38,,,,12247.26,0
17191110,13:58:40,13:58:40,1995,39,,,,12479.23,0
17191110,13:59:01,13:59:01,1996,40,,,,12615.77,0
17191110,14:00:04,14:00:04,4668,41,,,,12966.5,0
17191110,14:00:38,14:00:38,4669,42,,,,13164.82,0
17191110,14:01:00,14:01:00,1986,43,,,,13271.43,
17191110,14:01:49,14:01:49,2009,44,,,,13493.1,0
17191110,14:02:23,14:02:23,2010,45,,,,13661.79,0
17191110,14:02:54,14:02:54,4670,46,,,,13819.92,0
17191110,14:03:39,14:03:39,4671,47,,,,14040.37,0
17191110,14:04:29,14:04:29,4672,48,,,,14236.18,0
17191110,14:05:19,14:05:19,65,49,,,,14464.48,0
17191110,14:06:01,14:06:01,66,50,,,,14729.98,0
17191110,14:07:29,14:07:29,67,51,,,,15305.79,0
17191110,14:09:00,14:09:00,9499,52,,,,15831.97,
17191110,14:13:00,14:13:00,486,53,,1,,16870.38,
17218090,15:55:00,15:55:00,9954,1,,,1,0,
17218090,15:56:21,15:56:21,725,2,,,,883.29,0
17218090,15:57:14,15:57:14,102,3,,,,1484.85,0
17218090,15:57:53,15:57:53,103,4,,,,2030.57,0
17218090,15:58:42,15:58:42,104,5,,,,2508.95,0
17218090,16:00:00,16:00:00,9490,6,,,,3528.25,
17218090,16:00:44,16:00:44,8418,7,,,,3973.23,0
17218090,16:01:30,16:01:30,795,8,,,,4403.01,0
17218090,16:02:38,16:02:38,10750,9,,,,4867.01,0
17218090,16:03:25,16:03:25,797,10,,,,5364.05,0
17218090,16:03:47,16:03:47,798,11,,,,5490.21,0
17218090,16:04:12,16:04:12,986,12,,,,5704.21,0
17218090,16:04:38,16:04:38,9494,13,,,,5894.61,0
17218090,16:05:12,16:05:12,1777,14,,,,6009.65,0
17218090,16:05:31,16:05:31,1778,15,,,,6160.14,0
17218090,16:05:57,16:05:57,1779,16,,,,6348.29,0
17218090,16:06:38,16:06:38,1780,17,,,,6661.98,0
17218090,16:07:12,16:07:12,1781,18,,,,6860.28,0
17218090,16:07:34,16:07:34,7987,19,,,,7040.53,0
17218090,16:08:00,16:08:00,8928,20,,,,7255.39,0
17218090,16:08:31,16:08:31,5026,21,,,,7558.61,0
17218090,16:09:21,16:09:21,5027,22,,,,7942.97,0
17218090,16:09:54,16:09:54,5028,23,,,,8250.75,0
17218090,16:10:05,16:10:05,5029,24,,,,8383.2,0
17218090,16:10:28,16:10:28,5030,25,,,,8615.41,0
17218090,16:10:51,16:10:51,5031,26,,,,8827.52,0
17218090,16:12:11,16:12:11,4682,27,,,,9641.98,0
17218090,16:12:28,16:12:28,9615,28,,,,9830.86,0
17218090,16:13:00,16:13:00,9497,29,,,,10116.82,
17218090,16:13:44,16:13:44,4685,30,,,,10446.38,0
17218090,16:14:10,16:14:10,4686,31,,,,10655.15,0
17218090,16:14:42,16:14:42,4687,32,,,,10916.14,0
17218090,16:15:39,16:15:39,4688,33,,,,11233.16,0
17218090,16:16:02,16:16:02,4689,34,,,,11437.21,0
17218090,16:16:30,16:16:30,4690,35,,,,11614.55,0
17218090,16:17:07,16:17:07,1992,36,,,,11925.69,0
17218090,16:17:22,16:17:22,1993,37,,,,12027.77,0
17218090,16:17:47,16:17:47,1994,38,,,,12247.26,0
17218090,16:18:11,16:18:11,1995,39,,,,12479.23,0
17218090,16:18:28,16:18:28,1996,40,,,,12615.77,0
17218090,16:19:16,16:19:16,4668,41,,,,12966.5,0
17218090,16:19:43,16:19:43,4669,42,,,,13164.82,0
17218090,16:20:00,16:20:00,1986,43,,,,13271.43,
17218090,16:20:37,16:20:37,2009,44,,,,13493.1,0
17218090,16:21:02,16:21:02,2010,45,,,,13661.79,0
17218090,16:21:25,16:21:25,4670,46,,,,13819.92,0
17218090,16:21:59,16:21:59,4671,47,,,,14040.37,0
17218090,16:22:36,16:22:36,4672,48,,,,14236.18,0
17218090,16:23:14,16:23:14,65,49,,,,14464.48,0
17218090,16:23:46,16:23:46,66,50,,,,14729.98,0
17218090,16:24:52,16:24:52,67,51,,,,15305.79,0
17218090,16:26:00,16:26:00,9499,52,,,,15831.97,
17218090,16:29:00,16:29:00,486,53,,1,,16870.38,
17475020,09:26:00,09:26:00,9954,1,,,1,0,
17475020,09:28:10,09:28:10,725,2,,,,883.29,0
17475020,09:29:35,09:29:35,102,3,,,,1484.85,0
17475020,09:30:37,09:30:37,103,4,,,,2030.57,0
17475020,09:31:55,09:31:55,104,5,,,,2508.95,0
17475020,09:34:00,09:34:00,9490,6,,,,3528.25,
17475020,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475020,09:35:57,09:35:57,795,8,,,,4403.01,0
17475020,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475020,09:38:29,09:38:29,797,10,,,,5364.05,0
17475020,09:38:57,09:38:57,798,11,,,,5490.21,0
17475020,09:39:30,09:39:30,986,12,,,,5704.21,0
17475020,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475020,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475020,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475020,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475020,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475020,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475020,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475020,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475020,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475020,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475020,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475020,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475020,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475020,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475020,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475020,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475020,09:51:00,09:51:00,9497,29,,,,10116.82,
17475020,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475020,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475020,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475020,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475020,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475020,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475020,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475020,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475020,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475020,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475020,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475020,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475020,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475020,10:00:00,10:00:00,1986,43,,,,13271.43,
17475020,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475020,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475020,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475020,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475020,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475020,10:03:46,10:03:46,65,49,,,,14464.48,0
17475020,10:04:24,10:04:24,66,50,,,,14729.98,0
17475020,10:05:40,10:05:40,67,51,,,,15305.79,0
17475020,10:07:00,10:07:00,9499,52,,,,15831.97,
17475020,10:11:00,10:11:00,486,53,,1,,16870.38,
17475030,09:26:00,09:26:00,9954,1,,,1,0,
17475030,09:28:10,09:28:10,725,2,,,,883.29,0
17475030,09:29:35,09:29:35,102,3,,,,1484.85,0
17475030,09:30:37,09:30:37,103,4,,,,2030.57,0
17475030,09:31:55,09:31:55,104,5,,,,2508.95,0
17475030,09:34:00,09:34:00,9490,6,,,,3528.25,
17475030,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475030,09:35:57,09:35:57,795,8,,,,4403.01,0
17475030,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475030,09:38:29,09:38:29,797,10,,,,5364.05,0
17475030,09:38:57,09:38:57,798,11,,,,5490.21,0
17475030,09:39:30,09:39:30,986,12,,,,5704.21,0
17475030,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475030,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475030,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475030,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475030,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475030,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475030,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475030,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475030,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475030,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475030,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475030,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475030,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475030,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475030,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475030,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475030,09:51:00,09:51:00,9497,29,,,,10116.82,
17475030,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475030,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475030,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475030,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475030,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475030,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475030,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475030,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475030,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475030,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475030,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475030,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475030,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475030,10:00:00,10:00:00,1986,43,,,,13271.43,
17475030,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475030,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475030,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475030,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475030,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475030,10:03:46,10:03:46,65,49,,,,14464.48,0
17475030,10:04:24,10:04:24,66,50,,,,14729.98,0
17475030,10:05:40,10:05:40,67,51,,,,15305.79,0
17475030,10:07:00,10:07:00,9499,52,,,,15831.97,
17475030,10:11:00,10:11:00,486,53,,1,,16870.38,
17475040,09:26:00,09:26:00,9954,1,,,1,0,
17475040,09:28:10,09:28:10,725,2,,,,883.29,0
17475040,09:29:35,09:29:35,102,3,,,,1484.85,0
17475040,09:30:37,09:30:37,103,4,,,,2030.57,0
17475040,09:31:55,09:31:55,104,5,,,,2508.95,0
17475040,09:34:00,09:34:00,9490,6,,,,3528.25,
17475040,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475040,09:35:57,09:35:57,795,8,,,,4403.01,0
17475040,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475040,09:38:29,09:38:29,797,10,,,,5364.05,0
17475040,09:38:57,09:38:57,798,11,,,,5490.21,0
17475040,09:39:30,09:39:30,986,12,,,,5704.21,0
17475040,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475040,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475040,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475040,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475040,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475040,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475040,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475040,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475040,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475040,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475040,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475040,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475040,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475040,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475040,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475040,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475040,09:51:00,09:51:00,9497,29,,,,10116.82,
17475040,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475040,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475040,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475040,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475040,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475040,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475040,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475040,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475040,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475040,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475040,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475040,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475040,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475040,10:00:00,10:00:00,1986,43,,,,13271.43,
17475040,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475040,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475040,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475040,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475040,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475040,10:03:46,10:03:46,65,49,,,,14464.48,0
17475040,10:04:24,10:04:24,66,50,,,,14729.98,0
17475040,10:05:40,10:05:40,67,51,,,,15305.79,0
17475040,10:07:00,10:07:00,9499,52,,,,15831.97,
17475040,10:11:00,10:11:00,486,53,,1,,16870.38,
17475050,09:26:00,09:26:00,9954,1,,,1,0,
17475050,09:28:10,09:28:10,725,2,,,,883.29,0
17475050,09:29:35,09:29:35,102,3,,,,1484.85,0
17475050,09:30:37,09:30:37,103,4,,,,2030.57,0
17475050,09:31:55,09:31:55,104,5,,,,2508.95,0
17475050,09:34:00,09:34:00,9490,6,,,,3528.25,
17475050,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475050,09:35:57,09:35:57,795,8,,,,4403.01,0
17475050,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475050,09:38:29,09:38:29,797,10,,,,5364.05,0
17475050,09:38:57,09:38:57,798,11,,,,5490.21,0
17475050,09:39:30,09:39:30,986,12,,,,5704.21,0
17475050,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475050,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475050,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475050,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475050,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475050,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475050,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475050,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475050,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475050,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475050,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475050,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475050,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475050,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475050,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475050,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475050,09:51:00,09:51:00,9497,29,,,,10116.82,
17475050,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475050,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475050,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475050,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475050,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475050,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475050,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475050,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475050,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475050,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475050,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475050,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475050,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475050,10:00:00,10:00:00,1986,43,,,,13271.43,
17475050,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475050,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475050,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475050,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475050,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475050,10:03:46,10:03:46,65,49,,,,14464.48,0
17475050,10:04:24,10:04:24,66,50,,,,14729.98,0
17475050,10:05:40,10:05:40,67,51,,,,15305.79,0
17475050,10:07:00,10:07:00,9499,52,,,,15831.97,
17475050,10:11:00,10:11:00,486,53,,1,,16870.38,
17475060,09:26:00,09:26:00,9954,1,,,1,0,
17475060,09:28:10,09:28:10,725,2,,,,883.29,0
17475060,09:29:35,09:29:35,102,3,,,,1484.85,0
17475060,09:30:37,09:30:37,103,4,,,,2030.57,0
17475060,09:31:55,09:31:55,104,5,,,,2508.95,0
17475060,09:34:00,09:34:00,9490,6,,,,3528.25,
17475060,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475060,09:35:57,09:35:57,795,8,,,,4403.01,0
17475060,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475060,09:38:29,09:38:29,797,10,,,,5364.05,0
17475060,09:38:57,09:38:57,798,11,,,,5490.21,0
17475060,09:39:30,09:39:30,986,12,,,,5704.21,0
17475060,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475060,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475060,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475060,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475060,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475060,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475060,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475060,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475060,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475060,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475060,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475060,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475060,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475060,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475060,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475060,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475060,09:51:00,09:51:00,9497,29,,,,10116.82,
17475060,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475060,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475060,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475060,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475060,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475060,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475060,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475060,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475060,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475060,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475060,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475060,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475060,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475060,10:00:00,10:00:00,1986,43,,,,13271.43,
17475060,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475060,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475060,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475060,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475060,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475060,10:03:46,10:03:46,65,49,,,,14464.48,0
17475060,10:04:24,10:04:24,66,50,,,,14729.98,0
17475060,10:05:40,10:05:40,67,51,,,,15305.79,0
17475060,10:07:00,10:07:00,9499,52,,,,15831.97,
17475060,10:11:00,10:11:00,486,53,,1,,16870.38,
17475100,09:26:00,09:26:00,9954,1,,,1,0,
17475100,09:28:10,09:28:10,725,2,,,,883.29,0
17475100,09:29:35,09:29:35,102,3,,,,1484.85,0
17475100,09:30:37,09:30:37,103,4,,,,2030.57,0
17475100,09:31:55,09:31:55,104,5,,,,2508.95,0
17475100,09:34:00,09:34:00,9490,6,,,,3528.25,
17475100,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475100,09:35:57,09:35:57,795,8,,,,4403.01,0
17475100,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475100,09:38:29,09:38:29,797,10,,,,5364.05,0
17475100,09:38:57,09:38:57,798,11,,,,5490.21,0
17475100,09:39:30,09:39:30,986,12,,,,5704.21,0
17475100,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475100,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475100,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475100,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475100,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475100,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475100,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475100,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475100,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475100,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475100,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475100,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475100,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475100,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475100,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475100,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475100,09:51:00,09:51:00,9497,29,,,,10116.82,
17475100,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475100,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475100,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475100,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475100,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475100,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475100,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475100,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475100,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475100,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475100,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475100,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475100,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475100,10:00:00,10:00:00,1986,43,,,,13271.43,
17475100,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475100,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475100,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475100,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475100,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475100,10:03:46,10:03:46,65,49,,,,14464.48,0
17475100,10:04:24,10:04:24,66,50,,,,14729.98,0
17475100,10:05:40,10:05:40,67,51,,,,15305.79,0
17475100,10:07:00,10:07:00,9499,52,,,,15831.97,
17475100,10:11:00,10:11:00,486,53,,1,,16870.38,
17475110,09:26:00,09:26:00,9954,1,,,1,0,
17475110,09:28:10,09:28:10,725,2,,,,883.29,0
17475110,09:29:35,09:29:35,102,3,,,,1484.85,0
17475110,09:30:37,09:30:37,103,4,,,,2030.57,0
17475110,09:31:55,09:31:55,104,5,,,,2508.95,0
17475110,09:34:00,09:34:00,9490,6,,,,3528.25,
17475110,09:34:57,09:34:57,8418,7,,,,3973.23,0
17475110,09:35:57,09:35:57,795,8,,,,4403.01,0
17475110,09:37:27,09:37:27,10750,9,,,,4867.01,0
17475110,09:38:29,09:38:29,797,10,,,,5364.05,0
17475110,09:38:57,09:38:57,798,11,,,,5490.21,0
17475110,09:39:30,09:39:30,986,12,,,,5704.21,0
17475110,09:40:04,09:40:04,9494,13,,,,5894.61,0
17475110,09:40:49,09:40:49,1777,14,,,,6009.65,0
17475110,09:41:13,09:41:13,1778,15,,,,6160.14,0
17475110,09:41:47,09:41:47,1779,16,,,,6348.29,0
17475110,09:42:41,09:42:41,1780,17,,,,6661.98,0
17475110,09:43:26,09:43:26,1781,18,,,,6860.28,0
17475110,09:43:54,09:43:54,7987,19,,,,7040.53,0
17475110,09:44:27,09:44:27,8928,20,,,,7255.39,0
17475110,09:45:08,09:45:08,5026,21,,,,7558.61,0
17475110,09:46:14,09:46:14,5027,22,,,,7942.97,0
17475110,09:46:57,09:46:57,5028,23,,,,8250.75,0
17475110,09:47:12,09:47:12,5029,24,,,,8383.2,0
17475110,09:47:41,09:47:41,5030,25,,,,8615.41,0
17475110,09:48:11,09:48:11,5031,26,,,,8827.52,0
17475110,09:49:56,09:49:56,4682,27,,,,9641.98,0
17475110,09:50:18,09:50:18,9615,28,,,,9830.86,0
17475110,09:51:00,09:51:00,9497,29,,,,10116.82,
17475110,09:51:57,09:51:57,4685,30,,,,10446.38,0
17475110,09:52:31,09:52:31,4686,31,,,,10655.15,0
17475110,09:53:12,09:53:12,4687,32,,,,10916.14,0
17475110,09:54:25,09:54:25,4688,33,,,,11233.16,0
17475110,09:54:54,09:54:54,4689,34,,,,11437.21,0
17475110,09:55:30,09:55:30,4690,35,,,,11614.55,0
17475110,09:56:18,09:56:18,1992,36,,,,11925.69,0
17475110,09:56:37,09:56:37,1993,37,,,,12027.77,0
17475110,09:57:10,09:57:10,1994,38,,,,12247.26,0
17475110,09:57:40,09:57:40,1995,39,,,,12479.23,0
17475110,09:58:01,09:58:01,1996,40,,,,12615.77,0
17475110,09:59:04,09:59:04,4668,41,,,,12966.5,0
17475110,09:59:38,09:59:38,4669,42,,,,13164.82,0
17475110,10:00:00,10:00:00,1986,43,,,,13271.43,
17475110,10:00:43,10:00:43,2009,44,,,,13493.1,0
17475110,10:01:12,10:01:12,2010,45,,,,13661.79,0
17475110,10:01:39,10:01:39,4670,46,,,,13819.92,0
17475110,10:02:19,10:02:19,4671,47,,,,14040.37,0
17475110,10:03:02,10:03:02,4672,48,,,,14236.18,0
17475110,10:03:46,10:03:46,65,49,,,,14464.48,0
17475110,10:04:24,10:04:24,66,50,,,,14729.98,0
17475110,10:05:40,10:05:40,67,51,,,,15305.79,0
17475110,10:07:00,10:07:00,9499,52,,,,15831.97,
17475110,10:11:00,10:11:00,486,53,,1,,16870.38,
17707010,10:33:00,10:33:00,9954,1,,,1,0,
17707010,10:34:21,10:34:21,725,2,,,,883.29,0
17707010,10:35:14,10:35:14,102,3,,,,1484.85,0
17707010,10:35:53,10:35:53,103,4,,,,2030.57,0
17707010,10:36:42,10:36:42,104,5,,,,2508.95,0
17707010,10:38:00,10:38:00,9490,6,,,,3528.25,
17707010,10:38:40,10:38:40,8418,7,,,,3973.23,0
17707010,10:39:23,10:39:23,795,8,,,,4403.01,0
17707010,10:40:26,10:40:26,10750,9,,,,4867.01,0
17707010,10:41:09,10:41:09,797,10,,,,5364.05,0
17707010,10:41:29,10:41:29,798,11,,,,5490.21,0
17707010,10:41:53,10:41:53,986,12,,,,5704.21,0
17707010,10:42:17,10:42:17,9494,13,,,,5894.61,0
17707010,10:42:48,10:42:48,1777,14,,,,6009.65,0
17707010,10:43:05,10:43:05,1778,15,,,,6160.14,0
17707010,10:43:29,10:43:29,1779,16,,,,6348.29,0
17707010,10:44:07,10:44:07,1780,17,,,,6661.98,0
17707010,10:44:39,10:44:39,1781,18,,,,6860.28,0
17707010,10:44:59,10:44:59,7987,19,,,,7040.53,0
17707010,10:45:23,10:45:23,8928,20,,,,7255.39,0
17707010,10:45:52,10:45:52,5026,21,,,,7558.61,0
17707010,10:46:38,10:46:38,5027,22,,,,7942.97,0
17707010,10:47:08,10:47:08,5028,23,,,,8250.75,0
17707010,10:47:19,10:47:19,5029,24,,,,8383.2,0
17707010,10:47:40,10:47:40,5030,25,,,,8615.41,0
17707010,10:48:01,10:48:01,5031,26,,,,8827.52,0
17707010,10:49:15,10:49:15,4682,27,,,,9641.98,0
17707010,10:49:30,10:49:30,9615,28,,,,9830.86,0
17707010,10:50:00,10:50:00,9497,29,,,,10116.82,
17707010,10:50:38,10:50:38,4685,30,,,,10446.38,0
17707010,10:51:00,10:51:00,4686,31,,,,10655.15,0
17707010,10:51:28,10:51:28,4687,32,,,,10916.14,0
17707010,10:52:17,10:52:17,4688,33,,,,11233.16,0
17707010,10:52:36,10:52:36,4689,34,,,,11437.21,0
17707010,10:53:00,10:53:00,4690,35,,,,11614.55,0
17707010,10:53:32,10:53:32,1992,36,,,,11925.69,0
17707010,10:53:45,10:53:45,1993,37,,,,12027.77,0
17707010,10:54:06,10:54:06,1994,38,,,,12247.26,0
17707010,10:54:27,10:54:27,1995,39,,,,12479.23,0
17707010,10:54:41,10:54:41,1996,40,,,,12615.77,0
17707010,10:55:23,10:55:23,4668,41,,,,12966.5,0
17707010,10:55:45,10:55:45,4669,42,,,,13164.82,0
17707010,10:56:00,10:56:00,1986,43,,,,13271.43,
17707010,10:56:37,10:56:37,2009,44,,,,13493.1,0
17707010,10:57:02,10:57:02,2010,45,,,,13661.79,0
17707010,10:57:25,10:57:25,4670,46,,,,13819.92,0
17707010,10:57:59,10:57:59,4671,47,,,,14040.37,0
17707010,10:58:36,10:58:36,4672,48,,,,14236.18,0
17707010,10:59:14,10:59:14,65,49,,,,14464.48,0
17707010,10:59:46,10:59:46,66,50,,,,14729.98,0
17707010,11:00:52,11:00:52,67,51,,,,15305.79,0
17707010,11:02:00,11:02:00,9499,52,,,,15831.97,
17707010,11:05:00,11:05:00,486,53,,1,,16870.38,
17707080,10:33:00,10:33:00,9954,1,,,1,0,
17707080,10:34:21,10:34:21,725,2,,,,883.29,0
17707080,10:35:14,10:35:14,102,3,,,,1484.85,0
17707080,10:35:53,10:35:53,103,4,,,,2030.57,0
17707080,10:36:42,10:36:42,104,5,,,,2508.95,0
17707080,10:38:00,10:38:00,9490,6,,,,3528.25,
17707080,10:38:40,10:38:40,8418,7,,,,3973.23,0
17707080,10:39:23,10:39:23,795,8,,,,4403.01,0
17707080,10:40:26,10:40:26,10750,9,,,,4867.01,0
17707080,10:41:09,10:41:09,797,10,,,,5364.05,0
17707080,10:41:29,10:41:29,798,11,,,,5490.21,0
17707080,10:41:53,10:41:53,986,12,,,,5704.21,0
17707080,10:42:17,10:42:17,9494,13,,,,5894.61,0
17707080,10:42:48,10:42:48,1777,14,,,,6009.65,0
17707080,10:43:05,10:43:05,1778,15,,,,6160.14,0
17707080,10:43:29,10:43:29,1779,16,,,,6348.29,0
17707080,10:44:07,10:44:07,1780,17,,,,6661.98,0
17707080,10:44:39,10:44:39,1781,18,,,,6860.28,0
17707080,10:44:59,10:44:59,7987,19,,,,7040.53,0
17707080,10:45:23,10:45:23,8928,20,,,,7255.39,0
17707080,10:45:52,10:45:52,5026,21,,,,7558.61,0
17707080,10:46:38,10:46:38,5027,22,,,,7942.97,0
17707080,10:47:08,10:47:08,5028,23,,,,8250.75,0
17707080,10:47:19,10:47:19,5029,24,,,,8383.2,0
17707080,10:47:40,10:47:40,5030,25,,,,8615.41,0
17707080,10:48:01,10:48:01,5031,26,,,,8827.52,0
17707080,10:49:15,10:49:15,4682,27,,,,9641.98,0
17707080,10:49:30,10:49:30,9615,28,,,,9830.86,0
17707080,10:50:00,10:50:00,9497,29,,,,10116.82,
17707080,10:50:38,10:50:38,4685,30,,,,10446.38,0
17707080,10:51:00,10:51:00,4686,31,,,,10655.15,0
17707080,10:51:28,10:51:28,4687,32,,,,10916.14,0
17707080,10:52:17,10:52:17,4688,33,,,,11233.16,0
17707080,10:52:36,10:52:36,4689,34,,,,11437.21,0
17707080,10:53:00,10:53:00,4690,35,,,,11614.55,0
17707080,10:53:32,10:53:32,1992,36,,,,11925.69,0
17707080,10:53:45,10:53:45,1993,37,,,,12027.77,0
17707080,10:54:06,10:54:06,1994,38,,,,12247.26,0
17707080,10:54:27,10:54:27,1995,39,,,,12479.23,0
17707080,10:54:41,10:54:41,1996,40,,,,12615.77,0
17707080,10:55:23,10:55:23,4668,41,,,,12966.5,0
17707080,10:55:45,10:55:45,4669,42,,,,13164.82,0
17707080,10:56:00,10:56:00,1986,43,,,,13271.43,
17707080,10:56:37,10:56:37,2009,44,,,,13493.1,0
17707080,10:57:02,10:57:02,2010,45,,,,13661.79,0
17707080,10:57:25,10:57:25,4670,46,,,,13819.92,0
17707080,10:57:59,10:57:59,4671,47,,,,14040.37,0
17707080,10:58:36,10:58:36,4672,48,,,,14236.18,0
17707080,10:59:14,10:59:14,65,49,,,,14464.48,0
17707080,10:59:46,10:59:46,66,50,,,,14729.98,0
17707080,11:00:52,11:00:52,67,51,,,,15305.79,0
17707080,11:02:00,11:02:00,9499,52,,,,15831.97,
17707080,11:05:00,11:05:00,486,53,,1,,16870.38,
17846020,15:54:00,15:54:00,9954,1,,,1,0,
17846020,15:56:42,15:56:42,725,2,,,,883.29,0
17846020,15:58:29,15:58:29,102,3,,,,1484.85,0
17846020,15:59:47,15:59:47,103,4,,,,2030.57,0
17846020,16:01:24,16:01:24,104,5,,,,2508.95,0
17846020,16:04:00,16:04:00,9490,6,,,,3528.25,
17846020,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846020,16:06:11,16:06:11,795,8,,,,4403.01,0
17846020,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846020,16:09:00,16:09:00,797,10,,,,5364.05,0
17846020,16:09:31,16:09:31,798,11,,,,5490.21,0
17846020,16:10:09,16:10:09,986,12,,,,5704.21,0
17846020,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846020,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846020,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846020,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846020,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846020,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846020,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846020,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846020,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846020,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846020,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846020,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846020,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846020,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846020,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846020,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846020,16:23:00,16:23:00,9497,29,,,,10116.82,
17846020,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846020,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846020,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846020,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846020,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846020,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846020,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846020,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846020,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846020,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846020,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846020,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846020,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846020,16:33:00,16:33:00,1986,43,,,,13271.43,
17846020,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846020,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846020,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846020,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846020,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846020,16:37:51,16:37:51,65,49,,,,14464.48,0
17846020,16:38:39,16:38:39,66,50,,,,14729.98,0
17846020,16:40:18,16:40:18,67,51,,,,15305.79,0
17846020,16:42:00,16:42:00,9499,52,,,,15831.97,
17846020,16:46:00,16:46:00,486,53,,1,,16870.38,
17846030,15:54:00,15:54:00,9954,1,,,1,0,
17846030,15:56:42,15:56:42,725,2,,,,883.29,0
17846030,15:58:29,15:58:29,102,3,,,,1484.85,0
17846030,15:59:47,15:59:47,103,4,,,,2030.57,0
17846030,16:01:24,16:01:24,104,5,,,,2508.95,0
17846030,16:04:00,16:04:00,9490,6,,,,3528.25,
17846030,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846030,16:06:11,16:06:11,795,8,,,,4403.01,0
17846030,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846030,16:09:00,16:09:00,797,10,,,,5364.05,0
17846030,16:09:31,16:09:31,798,11,,,,5490.21,0
17846030,16:10:09,16:10:09,986,12,,,,5704.21,0
17846030,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846030,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846030,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846030,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846030,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846030,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846030,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846030,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846030,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846030,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846030,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846030,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846030,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846030,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846030,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846030,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846030,16:23:00,16:23:00,9497,29,,,,10116.82,
17846030,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846030,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846030,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846030,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846030,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846030,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846030,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846030,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846030,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846030,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846030,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846030,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846030,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846030,16:33:00,16:33:00,1986,43,,,,13271.43,
17846030,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846030,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846030,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846030,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846030,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846030,16:37:51,16:37:51,65,49,,,,14464.48,0
17846030,16:38:39,16:38:39,66,50,,,,14729.98,0
17846030,16:40:18,16:40:18,67,51,,,,15305.79,0
17846030,16:42:00,16:42:00,9499,52,,,,15831.97,
17846030,16:46:00,16:46:00,486,53,,1,,16870.38,
17846040,15:54:00,15:54:00,9954,1,,,1,0,
17846040,15:56:42,15:56:42,725,2,,,,883.29,0
17846040,15:58:29,15:58:29,102,3,,,,1484.85,0
17846040,15:59:47,15:59:47,103,4,,,,2030.57,0
17846040,16:01:24,16:01:24,104,5,,,,2508.95,0
17846040,16:04:00,16:04:00,9490,6,,,,3528.25,
17846040,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846040,16:06:11,16:06:11,795,8,,,,4403.01,0
17846040,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846040,16:09:00,16:09:00,797,10,,,,5364.05,0
17846040,16:09:31,16:09:31,798,11,,,,5490.21,0
17846040,16:10:09,16:10:09,986,12,,,,5704.21,0
17846040,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846040,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846040,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846040,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846040,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846040,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846040,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846040,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846040,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846040,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846040,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846040,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846040,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846040,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846040,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846040,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846040,16:23:00,16:23:00,9497,29,,,,10116.82,
17846040,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846040,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846040,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846040,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846040,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846040,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846040,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846040,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846040,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846040,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846040,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846040,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846040,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846040,16:33:00,16:33:00,1986,43,,,,13271.43,
17846040,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846040,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846040,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846040,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846040,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846040,16:37:51,16:37:51,65,49,,,,14464.48,0
17846040,16:38:39,16:38:39,66,50,,,,14729.98,0
17846040,16:40:18,16:40:18,67,51,,,,15305.79,0
17846040,16:42:00,16:42:00,9499,52,,,,15831.97,
17846040,16:46:00,16:46:00,486,53,,1,,16870.38,
17846050,15:54:00,15:54:00,9954,1,,,1,0,
17846050,15:56:42,15:56:42,725,2,,,,883.29,0
17846050,15:58:29,15:58:29,102,3,,,,1484.85,0
17846050,15:59:47,15:59:47,103,4,,,,2030.57,0
17846050,16:01:24,16:01:24,104,5,,,,2508.95,0
17846050,16:04:00,16:04:00,9490,6,,,,3528.25,
17846050,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846050,16:06:11,16:06:11,795,8,,,,4403.01,0
17846050,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846050,16:09:00,16:09:00,797,10,,,,5364.05,0
17846050,16:09:31,16:09:31,798,11,,,,5490.21,0
17846050,16:10:09,16:10:09,986,12,,,,5704.21,0
17846050,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846050,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846050,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846050,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846050,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846050,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846050,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846050,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846050,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846050,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846050,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846050,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846050,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846050,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846050,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846050,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846050,16:23:00,16:23:00,9497,29,,,,10116.82,
17846050,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846050,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846050,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846050,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846050,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846050,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846050,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846050,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846050,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846050,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846050,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846050,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846050,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846050,16:33:00,16:33:00,1986,43,,,,13271.43,
17846050,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846050,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846050,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846050,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846050,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846050,16:37:51,16:37:51,65,49,,,,14464.48,0
17846050,16:38:39,16:38:39,66,50,,,,14729.98,0
17846050,16:40:18,16:40:18,67,51,,,,15305.79,0
17846050,16:42:00,16:42:00,9499,52,,,,15831.97,
17846050,16:46:00,16:46:00,486,53,,1,,16870.38,
17846060,15:54:00,15:54:00,9954,1,,,1,0,
17846060,15:56:42,15:56:42,725,2,,,,883.29,0
17846060,15:58:29,15:58:29,102,3,,,,1484.85,0
17846060,15:59:47,15:59:47,103,4,,,,2030.57,0
17846060,16:01:24,16:01:24,104,5,,,,2508.95,0
17846060,16:04:00,16:04:00,9490,6,,,,3528.25,
17846060,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846060,16:06:11,16:06:11,795,8,,,,4403.01,0
17846060,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846060,16:09:00,16:09:00,797,10,,,,5364.05,0
17846060,16:09:31,16:09:31,798,11,,,,5490.21,0
17846060,16:10:09,16:10:09,986,12,,,,5704.21,0
17846060,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846060,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846060,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846060,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846060,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846060,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846060,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846060,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846060,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846060,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846060,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846060,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846060,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846060,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846060,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846060,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846060,16:23:00,16:23:00,9497,29,,,,10116.82,
17846060,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846060,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846060,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846060,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846060,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846060,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846060,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846060,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846060,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846060,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846060,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846060,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846060,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846060,16:33:00,16:33:00,1986,43,,,,13271.43,
17846060,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846060,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846060,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846060,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846060,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846060,16:37:51,16:37:51,65,49,,,,14464.48,0
17846060,16:38:39,16:38:39,66,50,,,,14729.98,0
17846060,16:40:18,16:40:18,67,51,,,,15305.79,0
17846060,16:42:00,16:42:00,9499,52,,,,15831.97,
17846060,16:46:00,16:46:00,486,53,,1,,16870.38,
17846100,15:54:00,15:54:00,9954,1,,,1,0,
17846100,15:56:42,15:56:42,725,2,,,,883.29,0
17846100,15:58:29,15:58:29,102,3,,,,1484.85,0
17846100,15:59:47,15:59:47,103,4,,,,2030.57,0
17846100,16:01:24,16:01:24,104,5,,,,2508.95,0
17846100,16:04:00,16:04:00,9490,6,,,,3528.25,
17846100,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846100,16:06:11,16:06:11,795,8,,,,4403.01,0
17846100,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846100,16:09:00,16:09:00,797,10,,,,5364.05,0
17846100,16:09:31,16:09:31,798,11,,,,5490.21,0
17846100,16:10:09,16:10:09,986,12,,,,5704.21,0
17846100,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846100,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846100,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846100,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846100,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846100,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846100,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846100,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846100,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846100,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846100,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846100,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846100,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846100,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846100,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846100,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846100,16:23:00,16:23:00,9497,29,,,,10116.82,
17846100,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846100,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846100,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846100,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846100,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846100,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846100,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846100,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846100,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846100,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846100,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846100,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846100,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846100,16:33:00,16:33:00,1986,43,,,,13271.43,
17846100,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846100,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846100,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846100,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846100,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846100,16:37:51,16:37:51,65,49,,,,14464.48,0
17846100,16:38:39,16:38:39,66,50,,,,14729.98,0
17846100,16:40:18,16:40:18,67,51,,,,15305.79,0
17846100,16:42:00,16:42:00,9499,52,,,,15831.97,
17846100,16:46:00,16:46:00,486,53,,1,,16870.38,
17846110,15:54:00,15:54:00,9954,1,,,1,0,
17846110,15:56:42,15:56:42,725,2,,,,883.29,0
17846110,15:58:29,15:58:29,102,3,,,,1484.85,0
17846110,15:59:47,15:59:47,103,4,,,,2030.57,0
17846110,16:01:24,16:01:24,104,5,,,,2508.95,0
17846110,16:04:00,16:04:00,9490,6,,,,3528.25,
17846110,16:05:04,16:05:04,8418,7,,,,3973.23,0
17846110,16:06:11,16:06:11,795,8,,,,4403.01,0
17846110,16:07:51,16:07:51,10750,9,,,,4867.01,0
17846110,16:09:00,16:09:00,797,10,,,,5364.05,0
17846110,16:09:31,16:09:31,798,11,,,,5490.21,0
17846110,16:10:09,16:10:09,986,12,,,,5704.21,0
17846110,16:10:47,16:10:47,9494,13,,,,5894.61,0
17846110,16:11:37,16:11:37,1777,14,,,,6009.65,0
17846110,16:12:04,16:12:04,1778,15,,,,6160.14,0
17846110,16:12:41,16:12:41,1779,16,,,,6348.29,0
17846110,16:13:42,16:13:42,1780,17,,,,6661.98,0
17846110,16:14:32,16:14:32,1781,18,,,,6860.28,0
17846110,16:15:03,16:15:03,7987,19,,,,7040.53,0
17846110,16:15:41,16:15:41,8928,20,,,,7255.39,0
17846110,16:16:27,16:16:27,5026,21,,,,7558.61,0
17846110,16:17:40,16:17:40,5027,22,,,,7942.97,0
17846110,16:18:28,16:18:28,5028,23,,,,8250.75,0
17846110,16:18:45,16:18:45,5029,24,,,,8383.2,0
17846110,16:19:18,16:19:18,5030,25,,,,8615.41,0
17846110,16:19:52,16:19:52,5031,26,,,,8827.52,0
17846110,16:21:49,16:21:49,4682,27,,,,9641.98,0
17846110,16:22:14,16:22:14,9615,28,,,,9830.86,0
17846110,16:23:00,16:23:00,9497,29,,,,10116.82,
17846110,16:24:03,16:24:03,4685,30,,,,10446.38,0
17846110,16:24:41,16:24:41,4686,31,,,,10655.15,0
17846110,16:25:27,16:25:27,4687,32,,,,10916.14,0
17846110,16:26:48,16:26:48,4688,33,,,,11233.16,0
17846110,16:27:20,16:27:20,4689,34,,,,11437.21,0
17846110,16:28:00,16:28:00,4690,35,,,,11614.55,0
17846110,16:28:53,16:28:53,1992,36,,,,11925.69,0
17846110,16:29:15,16:29:15,1993,37,,,,12027.77,0
17846110,16:29:51,16:29:51,1994,38,,,,12247.26,0
17846110,16:30:25,16:30:25,1995,39,,,,12479.23,0
17846110,16:30:48,16:30:48,1996,40,,,,12615.77,0
17846110,16:31:58,16:31:58,4668,41,,,,12966.5,0
17846110,16:32:36,16:32:36,4669,42,,,,13164.82,0
17846110,16:33:00,16:33:00,1986,43,,,,13271.43,
17846110,16:33:56,16:33:56,2009,44,,,,13493.1,0
17846110,16:34:33,16:34:33,2010,45,,,,13661.79,0
17846110,16:35:08,16:35:08,4670,46,,,,13819.92,0
17846110,16:35:59,16:35:59,4671,47,,,,14040.37,0
17846110,16:36:55,16:36:55,4672,48,,,,14236.18,0
17846110,16:37:51,16:37:51,65,49,,,,14464.48,0
17846110,16:38:39,16:38:39,66,50,,,,14729.98,0
17846110,16:40:18,16:40:18,67,51,,,,15305.79,0
17846110,16:42:00,16:42:00,9499,52,,,,15831.97,
17846110,16:46:00,16:46:00,486,53,,1,,16870.38,
18002010,08:33:00,08:33:00,9954,1,,,1,0,
18002010,08:34:21,08:34:21,725,2,,,,883.29,0
18002010,08:35:14,08:35:14,102,3,,,,1484.85,0
18002010,08:35:53,08:35:53,103,4,,,,2030.57,0
18002010,08:36:42,08:36:42,104,5,,,,2508.95,0
18002010,08:38:00,08:38:00,9490,6,,,,3528.25,
18002010,08:38:37,08:38:37,8418,7,,,,3973.23,0
18002010,08:39:16,08:39:16,795,8,,,,4403.01,0
18002010,08:40:14,08:40:14,10750,9,,,,4867.01,0
18002010,08:40:54,08:40:54,797,10,,,,5364.05,0
18002010,08:41:12,08:41:12,798,11,,,,5490.21,0
18002010,08:41:33,08:41:33,986,12,,,,5704.21,0
18002010,08:41:55,08:41:55,9494,13,,,,5894.61,0
18002010,08:42:24,08:42:24,1777,14,,,,6009.65,0
18002010,08:42:40,08:42:40,1778,15,,,,6160.14,0
18002010,08:43:02,08:43:02,1779,16,,,,6348.29,0
18002010,08:43:37,08:43:37,1780,17,,,,6661.98,0
18002010,08:44:06,08:44:06,1781,18,,,,6860.28,0
18002010,08:44:24,08:44:24,7987,19,,,,7040.53,0
18002010,08:44:46,08:44:46,8928,20,,,,7255.39,0
18002010,08:45:12,08:45:12,5026,21,,,,7558.61,0
18002010,08:45:55,08:45:55,5027,22,,,,7942.97,0
18002010,08:46:22,08:46:22,5028,23,,,,8250.75,0
18002010,08:46:32,08:46:32,5029,24,,,,8383.2,0
18002010,08:46:51,08:46:51,5030,25,,,,8615.41,0
18002010,08:47:11,08:47:11,5031,26,,,,8827.52,0
18002010,08:48:18,08:48:18,4682,27,,,,9641.98,0
18002010,08:48:33,08:48:33,9615,28,,,,9830.86,0
18002010,08:49:00,08:49:00,9497,29,,,,10116.82,
18002010,08:49:38,08:49:38,4685,30,,,,10446.38,0
18002010,08:50:00,08:50:00,4686,31,,,,10655.15,0
18002010,08:50:28,08:50:28,4687,32,,,,10916.14,0
18002010,08:51:17,08:51:17,4688,33,,,,11233.16,0
18002010,08:51:36,08:51:36,4689,34,,,,11437.21,0
18002010,08:52:00,08:52:00,4690,35,,,,11614.55,0
18002010,08:52:32,08:52:32,1992,36,,,,11925.69,0
18002010,08:52:45,08:52:45,1993,37,,,,12027.77,0
18002010,08:53:06,08:53:06,1994,38,,,,12247.26,0
18002010,08:53:27,08:53:27,1995,39,,,,12479.23,0
18002010,08:53:41,08:53:41,1996,40,,,,12615.77,0
18002010,08:54:23,08:54:23,4668,41,,,,12966.5,0
18002010,08:54:45,08:54:45,4669,42,,,,13164.82,0
18002010,08:55:00,08:55:00,1986,43,,,,13271.43,
18002010,08:55:37,08:55:37,2009,44,,,,13493.1,0
18002010,08:56:02,08:56:02,2010,45,,,,13661.79,0
18002010,08:56:25,08:56:25,4670,46,,,,13819.92,0
18002010,08:56:59,08:56:59,4671,47,,,,14040.37,0
18002010,08:57:36,08:57:36,4672,48,,,,14236.18,0
18002010,08:58:14,08:58:14,65,49,,,,14464.48,0
18002010,08:58:46,08:58:46,66,50,,,,14729.98,0
18002010,08:59:52,08:59:52,67,51,,,,15305.79,0
18002010,09:01:00,09:01:00,9499,52,,,,15831.97,
18002010,09:04:00,09:04:00,486,53,,1,,16870.38,
18002080,08:33:00,08:33:00,9954,1,,,1,0,
18002080,08:34:21,08:34:21,725,2,,,,883.29,0
18002080,08:35:14,08:35:14,102,3,,,,1484.85,0
18002080,08:35:53,08:35:53,103,4,,,,2030.57,0
18002080,08:36:42,08:36:42,104,5,,,,2508.95,0
18002080,08:38:00,08:38:00,9490,6,,,,3528.25,
18002080,08:38:37,08:38:37,8418,7,,,,3973.23,0
18002080,08:39:16,08:39:16,795,8,,,,4403.01,0
18002080,08:40:14,08:40:14,10750,9,,,,4867.01,0
18002080,08:40:54,08:40:54,797,10,,,,5364.05,0
18002080,08:41:12,08:41:12,798,11,,,,5490.21,0
18002080,08:41:33,08:41:33,986,12,,,,5704.21,0
18002080,08:41:55,08:41:55,9494,13,,,,5894.61,0
18002080,08:42:24,08:42:24,1777,14,,,,6009.65,0
18002080,08:42:40,08:42:40,1778,15,,,,6160.14,0
18002080,08:43:02,08:43:02,1779,16,,,,6348.29,0
18002080,08:43:37,08:43:37,1780,17,,,,6661.98,0
18002080,08:44:06,08:44:06,1781,18,,,,6860.28,0
18002080,08:44:24,08:44:24,7987,19,,,,7040.53,0
18002080,08:44:46,08:44:46,8928,20,,,,7255.39,0
18002080,08:45:12,08:45:12,5026,21,,,,7558.61,0
18002080,08:45:55,08:45:55,5027,22,,,,7942.97,0
18002080,08:46:22,08:46:22,5028,23,,,,8250.75,0
18002080,08:46:32,08:46:32,5029,24,,,,8383.2,0
18002080,08:46:51,08:46:51,5030,25,,,,8615.41,0
18002080,08:47:11,08:47:11,5031,26,,,,8827.52,0
18002080,08:48:18,08:48:18,4682,27,,,,9641.98,0
18002080,08:48:33,08:48:33,9615,28,,,,9830.86,0
18002080,08:49:00,08:49:00,9497,29,,,,10116.82,
18002080,08:49:38,08:49:38,4685,30,,,,10446.38,0
18002080,08:50:00,08:50:00,4686,31,,,,10655.15,0
18002080,08:50:28,08:50:28,4687,32,,,,10916.14,0
18002080,08:51:17,08:51:17,4688,33,,,,11233.16,0
18002080,08:51:36,08:51:36,4689,34,,,,11437.21,0
18002080,08:52:00,08:52:00,4690,35,,,,11614.55,0
18002080,08:52:32,08:52:32,1992,36,,,,11925.69,0
18002080,08:52:45,08:52:45,1993,37,,,,12027.77,0
18002080,08:53:06,08:53:06,1994,38,,,,12247.26,0
18002080,08:53:27,08:53:27,1995,39,,,,12479.23,0
18002080,08:53:41,08:53:41,1996,40,,,,12615.77,0
18002080,08:54:23,08:54:23,4668,41,,,,12966.5,0
18002080,08:54:45,08:54:45,4669,42,,,,13164.82,0
18002080,08:55:00,08:55:00,1986,43,,,,13271.43,
18002080,08:55:37,08:55:37,2009,44,,,,13493.1,0
18002080,08:56:02,08:56:02,2010,45,,,,13661.79,0
18002080,08:56:25,08:56:25,4670,46,,,,13819.92,0
18002080,08:56:59,08:56:59,4671,47,,,,14040.37,0
18002080,08:57:36,08:57:36,4672,48,,,,14236.18,0
18002080,08:58:14,08:58:14,65,49,,,,14464.48,0
18002080,08:58:46,08:58:46,66,50,,,,14729.98,0
18002080,08:59:52,08:59:52,67,51,,,,15305.79,0
18002080,09:01:00,09:01:00,9499,52,,,,15831.97,
18002080,09:04:00,09:04:00,486,53,,1,,16870.38,
18064010,13:33:00,13:33:00,9954,1,,,1,0,
18064010,13:34:21,13:34:21,725,2,,,,883.29,0
18064010,13:35:14,13:35:14,102,3,,,,1484.85,0
18064010,13:35:53,13:35:53,103,4,,,,2030.57,0
18064010,13:36:42,13:36:42,104,5,,,,2508.95,0
18064010,13:38:00,13:38:00,9490,6,,,,3528.25,
18064010,13:38:40,13:38:40,8418,7,,,,3973.23,0
18064010,13:39:23,13:39:23,795,8,,,,4403.01,0
18064010,13:40:26,13:40:26,10750,9,,,,4867.01,0
18064010,13:41:09,13:41:09,797,10,,,,5364.05,0
18064010,13:41:29,13:41:29,798,11,,,,5490.21,0
18064010,13:41:53,13:41:53,986,12,,,,5704.21,0
18064010,13:42:17,13:42:17,9494,13,,,,5894.61,0
18064010,13:42:48,13:42:48,1777,14,,,,6009.65,0
18064010,13:43:05,13:43:05,1778,15,,,,6160.14,0
18064010,13:43:29,13:43:29,1779,16,,,,6348.29,0
18064010,13:44:07,13:44:07,1780,17,,,,6661.98,0
18064010,13:44:39,13:44:39,1781,18,,,,6860.28,0
18064010,13:44:59,13:44:59,7987,19,,,,7040.53,0
18064010,13:45:23,13:45:23,8928,20,,,,7255.39,0
18064010,13:45:52,13:45:52,5026,21,,,,7558.61,0
18064010,13:46:38,13:46:38,5027,22,,,,7942.97,0
18064010,13:47:08,13:47:08,5028,23,,,,8250.75,0
18064010,13:47:19,13:47:19,5029,24,,,,8383.2,0
18064010,13:47:40,13:47:40,5030,25,,,,8615.41,0
18064010,13:48:01,13:48:01,5031,26,,,,8827.52,0
18064010,13:49:15,13:49:15,4682,27,,,,9641.98,0
18064010,13:49:30,13:49:30,9615,28,,,,9830.86,0
18064010,13:50:00,13:50:00,9497,29,,,,10116.82,
18064010,13:50:38,13:50:38,4685,30,,,,10446.38,0
18064010,13:51:00,13:51:00,4686,31,,,,10655.15,0
18064010,13:51:28,13:51:28,4687,32,,,,10916.14,0
18064010,13:52:17,13:52:17,4688,33,,,,11233.16,0
18064010,13:52:36,13:52:36,4689,34,,,,11437.21,0
18064010,13:53:00,13:53:00,4690,35,,,,11614.55,0
18064010,13:53:32,13:53:32,1992,36,,,,11925.69,0
18064010,13:53:45,13:53:45,1993,37,,,,12027.77,0
18064010,13:54:06,13:54:06,1994,38,,,,12247.26,0
18064010,13:54:27,13:54:27,1995,39,,,,12479.23,0
18064010,13:54:41,13:54:41,1996,40,,,,12615.77,0
18064010,13:55:23,13:55:23,4668,41,,,,12966.5,0
18064010,13:55:45,13:55:45,4669,42,,,,13164.82,0
18064010,13:56:00,13:56:00,1986,43,,,,13271.43,
18064010,13:56:37,13:56:37,2009,44,,,,13493.1,0
18064010,13:57:02,13:57:02,2010,45,,,,13661.79,0
18064010,13:57:25,13:57:25,4670,46,,,,13819.92,0
18064010,13:57:59,13:57:59,4671,47,,,,14040.37,0
18064010,13:58:36,13:58:36,4672,48,,,,14236.18,0
18064010,13:59:14,13:59:14,65,49,,,,14464.48,0
18064010,13:59:46,13:59:46,66,50,,,,14729.98,0
18064010,14:00:52,14:00:52,67,51,,,,15305.79,0
18064010,14:02:00,14:02:00,9499,52,,,,15831.97,
18064010,14:05:00,14:05:00,486,53,,1,,16870.38,
18064080,13:33:00,13:33:00,9954,1,,,1,0,
18064080,13:34:21,13:34:21,725,2,,,,883.29,0
18064080,13:35:14,13:35:14,102,3,,,,1484.85,0
18064080,13:35:53,13:35:53,103,4,,,,2030.57,0
18064080,13:36:42,13:36:42,104,5,,,,2508.95,0
18064080,13:38:00,13:38:00,9490,6,,,,3528.25,
18064080,13:38:40,13:38:40,8418,7,,,,3973.23,0
18064080,13:39:23,13:39:23,795,8,,,,4403.01,0
18064080,13:40:26,13:40:26,10750,9,,,,4867.01,0
18064080,13:41:09,13:41:09,797,10,,,,5364.05,0
18064080,13:41:29,13:41:29,798,11,,,,5490.21,0
18064080,13:41:53,13:41:53,986,12,,,,5704.21,0
18064080,13:42:17,13:42:17,9494,13,,,,5894.61,0
18064080,13:42:48,13:42:48,1777,14,,,,6009.65,0
18064080,13:43:05,13:43:05,1778,15,,,,6160.14,0
18064080,13:43:29,13:43:29,1779,16,,,,6348.29,0
18064080,13:44:07,13:44:07,1780,17,,,,6661.98,0
18064080,13:44:39,13:44:39,1781,18,,,,6860.28,0
18064080,13:44:59,13:44:59,7987,19,,,,7040.53,0
18064080,13:45:23,13:45:23,8928,20,,,,7255.39,0
18064080,13:45:52,13:45:52,5026,21,,,,7558.61,0
18064080,13:46:38,13:46:38,5027,22,,,,7942.97,0
18064080,13:47:08,13:47:08,5028,23,,,,8250.75,0
18064080,13:47:19,13:47:19,5029,24,,,,8383.2,0
18064080,13:47:40,13:47:40,5030,25,,,,8615.41,0
18064080,13:48:01,13:48:01,5031,26,,,,8827.52,0
18064080,13:49:15,13:49:15,4682,27,,,,9641.98,0
18064080,13:49:30,13:49:30,9615,28,,,,9830.86,0
18064080,13:50:00,13:50:00,9497,29,,,,10116.82,
18064080,13:50:38,13:50:38,4685,30,,,,10446.38,0
18064080,13:51:00,13:51:00,4686,31,,,,10655.15,0
18064080,13:51:28,13:51:28,4687,32,,,,10916.14,0
18064080,13:52:17,13:52:17,4688,33,,,,11233.16,0
18064080,13:52:36,13:52:36,4689,34,,,,11437.21,0
18064080,13:53:00,13:53:00,4690,35,,,,11614.55,0
18064080,13:53:32,13:53:32,1992,36,,,,11925.69,0
18064080,13:53:45,13:53:45,1993,37,,,,12027.77,0
18064080,13:54:06,13:54:06,1994,38,,,,12247.26,0
18064080,13:54:27,13:54:27,1995,39,,,,12479.23,0
18064080,13:54:41,13:54:41,1996,40,,,,12615.77,0
18064080,13:55:23,13:55:23,4668,41,,,,12966.5,0
18064080,13:55:45,13:55:45,4669,42,,,,13164.82,0
18064080,13:56:00,13:56:00,1986,43,,,,13271.43,
18064080,13:56:37,13:56:37,2009,44,,,,13493.1,0
18064080,13:57:02,13:57:02,2010,45,,,,13661.79,0
18064080,13:57:25,13:57:25,4670,46,,,,13819.92,0
18064080,13:57:59,13:57:59,4671,47,,,,14040.37,0
18064080,13:58:36,13:58:36,4672,48,,,,14236.18,0
18064080,13:59:14,13:59:14,65,49,,,,14464.48,0
18064080,13:59:46,13:59:46,66,50,,,,14729.98,0
18064080,14:00:52,14:00:52,67,51,,,,15305.79,0
18064080,14:02:00,14:02:00,9499,52,,,,15831.97,
18064080,14:05:00,14:05:00,486,53,,1,,16870.38,
18074070,20:25:00,20:25:00,9954,1,,,1,0,
18074070,20:26:21,20:26:21,725,2,,,,883.29,0
18074070,20:27:14,20:27:14,102,3,,,,1484.85,0
18074070,20:27:53,20:27:53,103,4,,,,2030.57,0
18074070,20:28:42,20:28:42,104,5,,,,2508.95,0
18074070,20:30:00,20:30:00,9490,6,,,,3528.25,
18074070,20:30:40,20:30:40,8418,7,,,,3973.23,0
18074070,20:31:23,20:31:23,795,8,,,,4403.01,0
18074070,20:32:26,20:32:26,10750,9,,,,4867.01,0
18074070,20:33:09,20:33:09,797,10,,,,5364.05,0
18074070,20:33:29,20:33:29,798,11,,,,5490.21,0
18074070,20:33:53,20:33:53,986,12,,,,5704.21,0
18074070,20:34:17,20:34:17,9494,13,,,,5894.61,0
18074070,20:34:48,20:34:48,1777,14,,,,6009.65,0
18074070,20:35:05,20:35:05,1778,15,,,,6160.14,0
18074070,20:35:29,20:35:29,1779,16,,,,6348.29,0
18074070,20:36:07,20:36:07,1780,17,,,,6661.98,0
18074070,20:36:39,20:36:39,1781,18,,,,6860.28,0
18074070,20:36:59,20:36:59,7987,19,,,,7040.53,0
18074070,20:37:23,20:37:23,8928,20,,,,7255.39,0
18074070,20:37:52,20:37:52,5026,21,,,,7558.61,0
18074070,20:38:38,20:38:38,5027,22,,,,7942.97,0
18074070,20:39:08,20:39:08,5028,23,,,,8250.75,0
18074070,20:39:19,20:39:19,5029,24,,,,8383.2,0
18074070,20:39:40,20:39:40,5030,25,,,,8615.41,0
18074070,20:40:01,20:40:01,5031,26,,,,8827.52,0
18074070,20:41:15,20:41:15,4682,27,,,,9641.98,0
18074070,20:41:30,20:41:30,9615,28,,,,9830.86,0
18074070,20:42:00,20:42:00,9497,29,,,,10116.82,
18074070,20:42:38,20:42:38,4685,30,,,,10446.38,0
18074070,20:43:00,20:43:00,4686,31,,,,10655.15,0
18074070,20:43:28,20:43:28,4687,32,,,,10916.14,0
18074070,20:44:17,20:44:17,4688,33,,,,11233.16,0
18074070,20:44:36,20:44:36,4689,34,,,,11437.21,0
18074070,20:45:00,20:45:00,4690,35,,,,11614.55,0
18074070,20:45:32,20:45:32,1992,36,,,,11925.69,0
18074070,20:45:45,20:45:45,1993,37,,,,12027.77,0
18074070,20:46:06,20:46:06,1994,38,,,,12247.26,0
18074070,20:46:27,20:46:27,1995,39,,,,12479.23,0
18074070,20:46:41,20:46:41,1996,40,,,,12615.77,0
18074070,20:47:23,20:47:23,4668,41,,,,12966.5,0
18074070,20:47:45,20:47:45,4669,42,,,,13164.82,0
18074070,20:48:00,20:48:00,1986,43,,,,13271.43,
18074070,20:48:31,20:48:31,2009,44,,,,13493.1,0
18074070,20:48:51,20:48:51,2010,45,,,,13661.79,0
18074070,20:49:11,20:49:11,4670,46,,,,13819.92,0
18074070,20:49:39,20:49:39,4671,47,,,,14040.37,0
18074070,20:50:10,20:50:10,4672,48,,,,14236.18,0
18074070,20:50:41,20:50:41,65,49,,,,14464.48,0
18074070,20:51:08,20:51:08,66,50,,,,14729.98,0
18074070,20:52:03,20:52:03,67,51,,,,15305.79,0
18074070,20:53:00,20:53:00,9499,52,,,,15831.97,
18074070,20:56:00,20:56:00,486,53,,1,,16870.38,
18131070,20:55:00,20:55:00,9954,1,,,1,0,
18131070,20:56:21,20:56:21,725,2,,,,883.29,0
18131070,20:57:14,20:57:14,102,3,,,,1484.85,0
18131070,20:57:53,20:57:53,103,4,,,,2030.57,0
18131070,20:58:42,20:58:42,104,5,,,,2508.95,0
18131070,21:00:00,21:00:00,9490,6,,,,3528.25,
18131070,21:00:40,21:00:40,8418,7,,,,3973.23,0
18131070,21:01:23,21:01:23,795,8,,,,4403.01,0
18131070,21:02:26,21:02:26,10750,9,,,,4867.01,0
18131070,21:03:09,21:03:09,797,10,,,,5364.05,0
18131070,21:03:29,21:03:29,798,11,,,,5490.21,0
18131070,21:03:53,21:03:53,986,12,,,,5704.21,0
18131070,21:04:17,21:04:17,9494,13,,,,5894.61,0
18131070,21:04:48,21:04:48,1777,14,,,,6009.65,0
18131070,21:05:05,21:05:05,1778,15,,,,6160.14,0
18131070,21:05:29,21:05:29,1779,16,,,,6348.29,0
18131070,21:06:07,21:06:07,1780,17,,,,6661.98,0
18131070,21:06:39,21:06:39,1781,18,,,,6860.28,0
18131070,21:06:59,21:06:59,7987,19,,,,7040.53,0
18131070,21:07:23,21:07:23,8928,20,,,,7255.39,0
18131070,21:07:52,21:07:52,5026,21,,,,7558.61,0
18131070,21:08:38,21:08:38,5027,22,,,,7942.97,0
18131070,21:09:08,21:09:08,5028,23,,,,8250.75,0
18131070,21:09:19,21:09:19,5029,24,,,,8383.2,0
18131070,21:09:40,21:09:40,5030,25,,,,8615.41,0
18131070,21:10:01,21:10:01,5031,26,,,,8827.52,0
18131070,21:11:15,21:11:15,4682,27,,,,9641.98,0
18131070,21:11:30,21:11:30,9615,28,,,,9830.86,0
18131070,21:12:00,21:12:00,9497,29,,,,10116.82,
18131070,21:12:38,21:12:38,4685,30,,,,10446.38,0
18131070,21:13:00,21:13:00,4686,31,,,,10655.15,0
18131070,21:13:28,21:13:28,4687,32,,,,10916.14,0
18131070,21:14:17,21:14:17,4688,33,,,,11233.16,0
18131070,21:14:36,21:14:36,4689,34,,,,11437.21,0
18131070,21:15:00,21:15:00,4690,35,,,,11614.55,0
18131070,21:15:32,21:15:32,1992,36,,,,11925.69,0
18131070,21:15:45,21:15:45,1993,37,,,,12027.77,0
18131070,21:16:06,21:16:06,1994,38,,,,12247.26,0
18131070,21:16:27,21:16:27,1995,39,,,,12479.23,0
18131070,21:16:41,21:16:41,1996,40,,,,12615.77,0
18131070,21:17:23,21:17:23,4668,41,,,,12966.5,0
18131070,21:17:45,21:17:45,4669,42,,,,13164.82,0
18131070,21:18:00,21:18:00,1986,43,,,,13271.43,
18131070,21:18:31,21:18:31,2009,44,,,,13493.1,0
18131070,21:18:51,21:18:51,2010,45,,,,13661.79,0
18131070,21:19:11,21:19:11,4670,46,,,,13819.92,0
18131070,21:19:39,21:19:39,4671,47,,,,14040.37,0
18131070,21:20:10,21:20:10,4672,48,,,,14236.18,0
18131070,21:20:41,21:20:41,65,49,,,,14464.48,0
18131070,21:21:08,21:21:08,66,50,,,,14729.98,0
18131070,21:22:03,21:22:03,67,51,,,,15305.79,0
18131070,21:23:00,21:23:00,9499,52,,,,15831.97,
18131070,21:26:00,21:26:00,486,53,,1,,16870.38,
18413070,07:25:00,07:25:00,9954,1,,,1,0,
18413070,07:26:05,07:26:05,725,2,,,,883.29,0
18413070,07:26:47,07:26:47,102,3,,,,1484.85,0
18413070,07:27:18,07:27:18,103,4,,,,2030.57,0
18413070,07:27:57,07:27:57,104,5,,,,2508.95,0
18413070,07:29:00,07:29:00,9490,6,,,,3528.25,
18413070,07:29:37,07:29:37,8418,7,,,,3973.23,0
18413070,07:30:16,07:30:16,795,8,,,,4403.01,0
18413070,07:31:14,07:31:14,10750,9,,,,4867.01,0
18413070,07:31:54,07:31:54,797,10,,,,5364.05,0
18413070,07:32:12,07:32:12,798,11,,,,5490.21,0
18413070,07:32:33,07:32:33,986,12,,,,5704.21,0
18413070,07:32:55,07:32:55,9494,13,,,,5894.61,0
18413070,07:33:24,07:33:24,1777,14,,,,6009.65,0
18413070,07:33:40,07:33:40,1778,15,,,,6160.14,0
18413070,07:34:02,07:34:02,1779,16,,,,6348.29,0
18413070,07:34:37,07:34:37,1780,17,,,,6661.98,0
18413070,07:35:06,07:35:06,1781,18,,,,6860.28,0
18413070,07:35:24,07:35:24,7987,19,,,,7040.53,0
18413070,07:35:46,07:35:46,8928,20,,,,7255.39,0
18413070,07:36:12,07:36:12,5026,21,,,,7558.61,0
18413070,07:36:55,07:36:55,5027,22,,,,7942.97,0
18413070,07:37:22,07:37:22,5028,23,,,,8250.75,0
18413070,07:37:32,07:37:32,5029,24,,,,8383.2,0
18413070,07:37:51,07:37:51,5030,25,,,,8615.41,0
18413070,07:38:11,07:38:11,5031,26,,,,8827.52,0
18413070,07:39:18,07:39:18,4682,27,,,,9641.98,0
18413070,07:39:33,07:39:33,9615,28,,,,9830.86,0
18413070,07:40:00,07:40:00,9497,29,,,,10116.82,
18413070,07:40:38,07:40:38,4685,30,,,,10446.38,0
18413070,07:41:00,07:41:00,4686,31,,,,10655.15,0
18413070,07:41:28,07:41:28,4687,32,,,,10916.14,0
18413070,07:42:17,07:42:17,4688,33,,,,11233.16,0
18413070,07:42:36,07:42:36,4689,34,,,,11437.21,0
18413070,07:43:00,07:43:00,4690,35,,,,11614.55,0
18413070,07:43:32,07:43:32,1992,36,,,,11925.69,0
18413070,07:43:45,07:43:45,1993,37,,,,12027.77,0
18413070,07:44:06,07:44:06,1994,38,,,,12247.26,0
18413070,07:44:27,07:44:27,1995,39,,,,12479.23,0
18413070,07:44:41,07:44:41,1996,40,,,,12615.77,0
18413070,07:45:23,07:45:23,4668,41,,,,12966.5,0
18413070,07:45:45,07:45:45,4669,42,,,,13164.82,0
18413070,07:46:00,07:46:00,1986,43,,,,13271.43,
18413070,07:46:37,07:46:37,2009,44,,,,13493.1,0
18413070,07:47:02,07:47:02,2010,45,,,,13661.79,0
18413070,07:47:25,07:47:25,4670,46,,,,13819.92,0
18413070,07:47:59,07:47:59,4671,47,,,,14040.37,0
18413070,07:48:36,07:48:36,4672,48,,,,14236.18,0
18413070,07:49:14,07:49:14,65,49,,,,14464.48,0
18413070,07:49:46,07:49:46,66,50,,,,14729.98,0
18413070,07:50:52,07:50:52,67,51,,,,15305.79,0
18413070,07:52:00,07:52:00,9499,52,,,,15831.97,
18413070,07:55:00,07:55:00,486,53,,1,,16870.38,
18427070,19:25:00,19:25:00,9954,1,,,1,0,
18427070,19:26:21,19:26:21,725,2,,,,883.29,0
18427070,19:27:14,19:27:14,102,3,,,,1484.85,0
18427070,19:27:53,19:27:53,103,4,,,,2030.57,0
18427070,19:28:42,19:28:42,104,5,,,,2508.95,0
18427070,19:30:00,19:30:00,9490,6,,,,3528.25,
18427070,19:30:44,19:30:44,8418,7,,,,3973.23,0
18427070,19:31:30,19:31:30,795,8,,,,4403.01,0
18427070,19:32:38,19:32:38,10750,9,,,,4867.01,0
18427070,19:33:25,19:33:25,797,10,,,,5364.05,0
18427070,19:33:47,19:33:47,798,11,,,,5490.21,0
18427070,19:34:12,19:34:12,986,12,,,,5704.21,0
18427070,19:34:38,19:34:38,9494,13,,,,5894.61,0
18427070,19:35:12,19:35:12,1777,14,,,,6009.65,0
18427070,19:35:31,19:35:31,1778,15,,,,6160.14,0
18427070,19:35:57,19:35:57,1779,16,,,,6348.29,0
18427070,19:36:38,19:36:38,1780,17,,,,6661.98,0
18427070,19:37:12,19:37:12,1781,18,,,,6860.28,0
18427070,19:37:34,19:37:34,7987,19,,,,7040.53,0
18427070,19:38:00,19:38:00,8928,20,,,,7255.39,0
18427070,19:38:31,19:38:31,5026,21,,,,7558.61,0
18427070,19:39:21,19:39:21,5027,22,,,,7942.97,0
18427070,19:39:54,19:39:54,5028,23,,,,8250.75,0
18427070,19:40:05,19:40:05,5029,24,,,,8383.2,0
18427070,19:40:28,19:40:28,5030,25,,,,8615.41,0
18427070,19:40:51,19:40:51,5031,26,,,,8827.52,0
18427070,19:42:11,19:42:11,4682,27,,,,9641.98,0
18427070,19:42:28,19:42:28,9615,28,,,,9830.86,0
18427070,19:43:00,19:43:00,9497,29,,,,10116.82,
18427070,19:43:38,19:43:38,4685,30,,,,10446.38,0
18427070,19:44:00,19:44:00,4686,31,,,,10655.15,0
18427070,19:44:28,19:44:28,4687,32,,,,10916.14,0
18427070,19:45:17,19:45:17,4688,33,,,,11233.16,0
18427070,19:45:36,19:45:36,4689,34,,,,11437.21,0
18427070,19:46:00,19:46:00,4690,35,,,,11614.55,0
18427070,19:46:32,19:46:32,1992,36,,,,11925.69,0
18427070,19:46:45,19:46:45,1993,37,,,,12027.77,0
18427070,19:47:06,19:47:06,1994,38,,,,12247.26,0
18427070,19:47:27,19:47:27,1995,39,,,,12479.23,0
18427070,19:47:41,19:47:41,1996,40,,,,12615.77,0
18427070,19:48:23,19:48:23,4668,41,,,,12966.5,0
18427070,19:48:45,19:48:45,4669,42,,,,13164.82,0
18427070,19:49:00,19:49:00,1986,43,,,,13271.43,
18427070,19:49:37,19:49:37,2009,44,,,,13493.1,0
18427070,19:50:02,19:50:02,2010,45,,,,13661.79,0
18427070,19:50:25,19:50:25,4670,46,,,,13819.92,0
18427070,19:50:59,19:50:59,4671,47,,,,14040.37,0
18427070,19:51:36,19:51:36,4672,48,,,,14236.18,0
18427070,19:52:14,19:52:14,65,49,,,,14464.48,0
18427070,19:52:46,19:52:46,66,50,,,,14729.98,0
18427070,19:53:52,19:53:52,67,51,,,,15305.79,0
18427070,19:55:00,19:55:00,9499,52,,,,15831.97,
18427070,19:58:00,19:58:00,486,53,,1,,16870.38,
18509020,23:26:00,23:26:00,9954,1,,,1,0,
18509020,23:27:53,23:27:53,725,2,,,,883.29,0
18509020,23:29:08,23:29:08,102,3,,,,1484.85,0
18509020,23:30:03,23:30:03,103,4,,,,2030.57,0
18509020,23:31:11,23:31:11,104,5,,,,2508.95,0
18509020,23:33:00,23:33:00,9490,6,,,,3528.25,
18509020,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509020,23:34:30,23:34:30,795,8,,,,4403.01,0
18509020,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509020,23:36:25,23:36:25,797,10,,,,5364.05,0
18509020,23:36:47,23:36:47,798,11,,,,5490.21,0
18509020,23:37:12,23:37:12,986,12,,,,5704.21,0
18509020,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509020,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509020,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509020,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509020,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509020,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509020,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509020,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509020,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509020,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509020,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509020,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509020,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509020,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509020,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509020,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509020,23:46:00,23:46:00,9497,29,,,,10116.82,
18509020,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509020,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509020,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509020,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509020,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509020,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509020,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509020,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509020,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509020,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509020,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509020,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509020,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509020,23:52:00,23:52:00,1986,43,,,,13271.43,
18509020,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509020,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509020,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509020,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509020,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509020,23:54:41,23:54:41,65,49,,,,14464.48,0
18509020,23:55:08,23:55:08,66,50,,,,14729.98,0
18509020,23:56:03,23:56:03,67,51,,,,15305.79,0
18509020,23:57:00,23:57:00,9499,52,,,,15831.97,
18509020,24:01:00,24:01:00,486,53,,1,,16870.38,
18509030,23:26:00,23:26:00,9954,1,,,1,0,
18509030,23:27:53,23:27:53,725,2,,,,883.29,0
18509030,23:29:08,23:29:08,102,3,,,,1484.85,0
18509030,23:30:03,23:30:03,103,4,,,,2030.57,0
18509030,23:31:11,23:31:11,104,5,,,,2508.95,0
18509030,23:33:00,23:33:00,9490,6,,,,3528.25,
18509030,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509030,23:34:30,23:34:30,795,8,,,,4403.01,0
18509030,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509030,23:36:25,23:36:25,797,10,,,,5364.05,0
18509030,23:36:47,23:36:47,798,11,,,,5490.21,0
18509030,23:37:12,23:37:12,986,12,,,,5704.21,0
18509030,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509030,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509030,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509030,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509030,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509030,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509030,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509030,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509030,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509030,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509030,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509030,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509030,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509030,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509030,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509030,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509030,23:46:00,23:46:00,9497,29,,,,10116.82,
18509030,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509030,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509030,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509030,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509030,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509030,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509030,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509030,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509030,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509030,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509030,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509030,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509030,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509030,23:52:00,23:52:00,1986,43,,,,13271.43,
18509030,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509030,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509030,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509030,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509030,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509030,23:54:41,23:54:41,65,49,,,,14464.48,0
18509030,23:55:08,23:55:08,66,50,,,,14729.98,0
18509030,23:56:03,23:56:03,67,51,,,,15305.79,0
18509030,23:57:00,23:57:00,9499,52,,,,15831.97,
18509030,24:01:00,24:01:00,486,53,,1,,16870.38,
18509040,23:26:00,23:26:00,9954,1,,,1,0,
18509040,23:27:53,23:27:53,725,2,,,,883.29,0
18509040,23:29:08,23:29:08,102,3,,,,1484.85,0
18509040,23:30:03,23:30:03,103,4,,,,2030.57,0
18509040,23:31:11,23:31:11,104,5,,,,2508.95,0
18509040,23:33:00,23:33:00,9490,6,,,,3528.25,
18509040,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509040,23:34:30,23:34:30,795,8,,,,4403.01,0
18509040,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509040,23:36:25,23:36:25,797,10,,,,5364.05,0
18509040,23:36:47,23:36:47,798,11,,,,5490.21,0
18509040,23:37:12,23:37:12,986,12,,,,5704.21,0
18509040,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509040,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509040,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509040,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509040,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509040,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509040,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509040,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509040,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509040,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509040,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509040,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509040,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509040,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509040,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509040,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509040,23:46:00,23:46:00,9497,29,,,,10116.82,
18509040,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509040,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509040,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509040,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509040,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509040,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509040,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509040,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509040,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509040,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509040,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509040,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509040,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509040,23:52:00,23:52:00,1986,43,,,,13271.43,
18509040,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509040,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509040,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509040,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509040,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509040,23:54:41,23:54:41,65,49,,,,14464.48,0
18509040,23:55:08,23:55:08,66,50,,,,14729.98,0
18509040,23:56:03,23:56:03,67,51,,,,15305.79,0
18509040,23:57:00,23:57:00,9499,52,,,,15831.97,
18509040,24:01:00,24:01:00,486,53,,1,,16870.38,
18509050,23:26:00,23:26:00,9954,1,,,1,0,
18509050,23:27:53,23:27:53,725,2,,,,883.29,0
18509050,23:29:08,23:29:08,102,3,,,,1484.85,0
18509050,23:30:03,23:30:03,103,4,,,,2030.57,0
18509050,23:31:11,23:31:11,104,5,,,,2508.95,0
18509050,23:33:00,23:33:00,9490,6,,,,3528.25,
18509050,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509050,23:34:30,23:34:30,795,8,,,,4403.01,0
18509050,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509050,23:36:25,23:36:25,797,10,,,,5364.05,0
18509050,23:36:47,23:36:47,798,11,,,,5490.21,0
18509050,23:37:12,23:37:12,986,12,,,,5704.21,0
18509050,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509050,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509050,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509050,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509050,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509050,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509050,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509050,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509050,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509050,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509050,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509050,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509050,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509050,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509050,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509050,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509050,23:46:00,23:46:00,9497,29,,,,10116.82,
18509050,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509050,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509050,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509050,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509050,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509050,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509050,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509050,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509050,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509050,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509050,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509050,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509050,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509050,23:52:00,23:52:00,1986,43,,,,13271.43,
18509050,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509050,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509050,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509050,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509050,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509050,23:54:41,23:54:41,65,49,,,,14464.48,0
18509050,23:55:08,23:55:08,66,50,,,,14729.98,0
18509050,23:56:03,23:56:03,67,51,,,,15305.79,0
18509050,23:57:00,23:57:00,9499,52,,,,15831.97,
18509050,24:01:00,24:01:00,486,53,,1,,16870.38,
18509060,23:26:00,23:26:00,9954,1,,,1,0,
18509060,23:27:53,23:27:53,725,2,,,,883.29,0
18509060,23:29:08,23:29:08,102,3,,,,1484.85,0
18509060,23:30:03,23:30:03,103,4,,,,2030.57,0
18509060,23:31:11,23:31:11,104,5,,,,2508.95,0
18509060,23:33:00,23:33:00,9490,6,,,,3528.25,
18509060,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509060,23:34:30,23:34:30,795,8,,,,4403.01,0
18509060,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509060,23:36:25,23:36:25,797,10,,,,5364.05,0
18509060,23:36:47,23:36:47,798,11,,,,5490.21,0
18509060,23:37:12,23:37:12,986,12,,,,5704.21,0
18509060,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509060,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509060,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509060,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509060,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509060,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509060,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509060,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509060,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509060,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509060,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509060,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509060,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509060,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509060,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509060,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509060,23:46:00,23:46:00,9497,29,,,,10116.82,
18509060,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509060,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509060,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509060,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509060,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509060,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509060,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509060,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509060,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509060,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509060,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509060,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509060,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509060,23:52:00,23:52:00,1986,43,,,,13271.43,
18509060,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509060,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509060,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509060,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509060,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509060,23:54:41,23:54:41,65,49,,,,14464.48,0
18509060,23:55:08,23:55:08,66,50,,,,14729.98,0
18509060,23:56:03,23:56:03,67,51,,,,15305.79,0
18509060,23:57:00,23:57:00,9499,52,,,,15831.97,
18509060,24:01:00,24:01:00,486,53,,1,,16870.38,
18509100,23:26:00,23:26:00,9954,1,,,1,0,
18509100,23:27:53,23:27:53,725,2,,,,883.29,0
18509100,23:29:08,23:29:08,102,3,,,,1484.85,0
18509100,23:30:03,23:30:03,103,4,,,,2030.57,0
18509100,23:31:11,23:31:11,104,5,,,,2508.95,0
18509100,23:33:00,23:33:00,9490,6,,,,3528.25,
18509100,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509100,23:34:30,23:34:30,795,8,,,,4403.01,0
18509100,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509100,23:36:25,23:36:25,797,10,,,,5364.05,0
18509100,23:36:47,23:36:47,798,11,,,,5490.21,0
18509100,23:37:12,23:37:12,986,12,,,,5704.21,0
18509100,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509100,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509100,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509100,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509100,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509100,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509100,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509100,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509100,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509100,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509100,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509100,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509100,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509100,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509100,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509100,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509100,23:46:00,23:46:00,9497,29,,,,10116.82,
18509100,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509100,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509100,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509100,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509100,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509100,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509100,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509100,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509100,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509100,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509100,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509100,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509100,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509100,23:52:00,23:52:00,1986,43,,,,13271.43,
18509100,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509100,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509100,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509100,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509100,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509100,23:54:41,23:54:41,65,49,,,,14464.48,0
18509100,23:55:08,23:55:08,66,50,,,,14729.98,0
18509100,23:56:03,23:56:03,67,51,,,,15305.79,0
18509100,23:57:00,23:57:00,9499,52,,,,15831.97,
18509100,24:01:00,24:01:00,486,53,,1,,16870.38,
18509110,23:26:00,23:26:00,9954,1,,,1,0,
18509110,23:27:53,23:27:53,725,2,,,,883.29,0
18509110,23:29:08,23:29:08,102,3,,,,1484.85,0
18509110,23:30:03,23:30:03,103,4,,,,2030.57,0
18509110,23:31:11,23:31:11,104,5,,,,2508.95,0
18509110,23:33:00,23:33:00,9490,6,,,,3528.25,
18509110,23:33:44,23:33:44,8418,7,,,,3973.23,0
18509110,23:34:30,23:34:30,795,8,,,,4403.01,0
18509110,23:35:38,23:35:38,10750,9,,,,4867.01,0
18509110,23:36:25,23:36:25,797,10,,,,5364.05,0
18509110,23:36:47,23:36:47,798,11,,,,5490.21,0
18509110,23:37:12,23:37:12,986,12,,,,5704.21,0
18509110,23:37:38,23:37:38,9494,13,,,,5894.61,0
18509110,23:38:12,23:38:12,1777,14,,,,6009.65,0
18509110,23:38:31,23:38:31,1778,15,,,,6160.14,0
18509110,23:38:57,23:38:57,1779,16,,,,6348.29,0
18509110,23:39:38,23:39:38,1780,17,,,,6661.98,0
18509110,23:40:12,23:40:12,1781,18,,,,6860.28,0
18509110,23:40:34,23:40:34,7987,19,,,,7040.53,0
18509110,23:41:00,23:41:00,8928,20,,,,7255.39,0
18509110,23:41:31,23:41:31,5026,21,,,,7558.61,0
18509110,23:42:21,23:42:21,5027,22,,,,7942.97,0
18509110,23:42:54,23:42:54,5028,23,,,,8250.75,0
18509110,23:43:05,23:43:05,5029,24,,,,8383.2,0
18509110,23:43:28,23:43:28,5030,25,,,,8615.41,0
18509110,23:43:51,23:43:51,5031,26,,,,8827.52,0
18509110,23:45:11,23:45:11,4682,27,,,,9641.98,0
18509110,23:45:28,23:45:28,9615,28,,,,9830.86,0
18509110,23:46:00,23:46:00,9497,29,,,,10116.82,
18509110,23:46:38,23:46:38,4685,30,,,,10446.38,0
18509110,23:47:00,23:47:00,4686,31,,,,10655.15,0
18509110,23:47:28,23:47:28,4687,32,,,,10916.14,0
18509110,23:48:17,23:48:17,4688,33,,,,11233.16,0
18509110,23:48:36,23:48:36,4689,34,,,,11437.21,0
18509110,23:49:00,23:49:00,4690,35,,,,11614.55,0
18509110,23:49:32,23:49:32,1992,36,,,,11925.69,0
18509110,23:49:45,23:49:45,1993,37,,,,12027.77,0
18509110,23:50:06,23:50:06,1994,38,,,,12247.26,0
18509110,23:50:27,23:50:27,1995,39,,,,12479.23,0
18509110,23:50:41,23:50:41,1996,40,,,,12615.77,0
18509110,23:51:23,23:51:23,4668,41,,,,12966.5,0
18509110,23:51:45,23:51:45,4669,42,,,,13164.82,0
18509110,23:52:00,23:52:00,1986,43,,,,13271.43,
18509110,23:52:31,23:52:31,2009,44,,,,13493.1,0
18509110,23:52:51,23:52:51,2010,45,,,,13661.79,0
18509110,23:53:11,23:53:11,4670,46,,,,13819.92,0
18509110,23:53:39,23:53:39,4671,47,,,,14040.37,0
18509110,23:54:10,23:54:10,4672,48,,,,14236.18,0
18509110,23:54:41,23:54:41,65,49,,,,14464.48,0
18509110,23:55:08,23:55:08,66,50,,,,14729.98,0
18509110,23:56:03,23:56:03,67,51,,,,15305.79,0
18509110,23:57:00,23:57:00,9499,52,,,,15831.97,
18509110,24:01:00,24:01:00,486,53,,1,,16870.38,
1857020,15:10:00,15:10:00,9954,1,,,1,0,
1857020,15:12:42,15:12:42,725,2,,,,883.29,0
1857020,15:14:29,15:14:29,102,3,,,,1484.85,0
1857020,15:15:47,15:15:47,103,4,,,,2030.57,0
1857020,15:17:24,15:17:24,104,5,,,,2508.95,0
1857020,15:20:00,15:20:00,9490,6,,,,3528.25,
1857020,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857020,15:22:11,15:22:11,795,8,,,,4403.01,0
1857020,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857020,15:25:00,15:25:00,797,10,,,,5364.05,0
1857020,15:25:31,15:25:31,798,11,,,,5490.21,0
1857020,15:26:09,15:26:09,986,12,,,,5704.21,0
1857020,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857020,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857020,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857020,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857020,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857020,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857020,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857020,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857020,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857020,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857020,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857020,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857020,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857020,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857020,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857020,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857020,15:39:00,15:39:00,9497,29,,,,10116.82,
1857020,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857020,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857020,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857020,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857020,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857020,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857020,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857020,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857020,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857020,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857020,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857020,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857020,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857020,15:49:00,15:49:00,1986,43,,,,13271.43,
1857020,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857020,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857020,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857020,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857020,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857020,15:53:51,15:53:51,65,49,,,,14464.48,0
1857020,15:54:39,15:54:39,66,50,,,,14729.98,0
1857020,15:56:18,15:56:18,67,51,,,,15305.79,0
1857020,15:58:00,15:58:00,9499,52,,,,15831.97,
1857020,16:02:00,16:02:00,486,53,,1,,16870.38,
1857030,15:10:00,15:10:00,9954,1,,,1,0,
1857030,15:12:42,15:12:42,725,2,,,,883.29,0
1857030,15:14:29,15:14:29,102,3,,,,1484.85,0
1857030,15:15:47,15:15:47,103,4,,,,2030.57,0
1857030,15:17:24,15:17:24,104,5,,,,2508.95,0
1857030,15:20:00,15:20:00,9490,6,,,,3528.25,
1857030,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857030,15:22:11,15:22:11,795,8,,,,4403.01,0
1857030,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857030,15:25:00,15:25:00,797,10,,,,5364.05,0
1857030,15:25:31,15:25:31,798,11,,,,5490.21,0
1857030,15:26:09,15:26:09,986,12,,,,5704.21,0
1857030,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857030,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857030,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857030,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857030,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857030,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857030,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857030,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857030,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857030,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857030,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857030,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857030,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857030,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857030,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857030,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857030,15:39:00,15:39:00,9497,29,,,,10116.82,
1857030,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857030,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857030,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857030,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857030,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857030,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857030,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857030,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857030,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857030,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857030,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857030,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857030,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857030,15:49:00,15:49:00,1986,43,,,,13271.43,
1857030,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857030,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857030,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857030,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857030,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857030,15:53:51,15:53:51,65,49,,,,14464.48,0
1857030,15:54:39,15:54:39,66,50,,,,14729.98,0
1857030,15:56:18,15:56:18,67,51,,,,15305.79,0
1857030,15:58:00,15:58:00,9499,52,,,,15831.97,
1857030,16:02:00,16:02:00,486,53,,1,,16870.38,
1857040,15:10:00,15:10:00,9954,1,,,1,0,
1857040,15:12:42,15:12:42,725,2,,,,883.29,0
1857040,15:14:29,15:14:29,102,3,,,,1484.85,0
1857040,15:15:47,15:15:47,103,4,,,,2030.57,0
1857040,15:17:24,15:17:24,104,5,,,,2508.95,0
1857040,15:20:00,15:20:00,9490,6,,,,3528.25,
1857040,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857040,15:22:11,15:22:11,795,8,,,,4403.01,0
1857040,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857040,15:25:00,15:25:00,797,10,,,,5364.05,0
1857040,15:25:31,15:25:31,798,11,,,,5490.21,0
1857040,15:26:09,15:26:09,986,12,,,,5704.21,0
1857040,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857040,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857040,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857040,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857040,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857040,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857040,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857040,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857040,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857040,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857040,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857040,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857040,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857040,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857040,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857040,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857040,15:39:00,15:39:00,9497,29,,,,10116.82,
1857040,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857040,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857040,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857040,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857040,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857040,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857040,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857040,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857040,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857040,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857040,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857040,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857040,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857040,15:49:00,15:49:00,1986,43,,,,13271.43,
1857040,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857040,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857040,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857040,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857040,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857040,15:53:51,15:53:51,65,49,,,,14464.48,0
1857040,15:54:39,15:54:39,66,50,,,,14729.98,0
1857040,15:56:18,15:56:18,67,51,,,,15305.79,0
1857040,15:58:00,15:58:00,9499,52,,,,15831.97,
1857040,16:02:00,16:02:00,486,53,,1,,16870.38,
1857050,15:10:00,15:10:00,9954,1,,,1,0,
1857050,15:12:42,15:12:42,725,2,,,,883.29,0
1857050,15:14:29,15:14:29,102,3,,,,1484.85,0
1857050,15:15:47,15:15:47,103,4,,,,2030.57,0
1857050,15:17:24,15:17:24,104,5,,,,2508.95,0
1857050,15:20:00,15:20:00,9490,6,,,,3528.25,
1857050,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857050,15:22:11,15:22:11,795,8,,,,4403.01,0
1857050,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857050,15:25:00,15:25:00,797,10,,,,5364.05,0
1857050,15:25:31,15:25:31,798,11,,,,5490.21,0
1857050,15:26:09,15:26:09,986,12,,,,5704.21,0
1857050,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857050,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857050,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857050,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857050,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857050,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857050,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857050,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857050,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857050,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857050,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857050,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857050,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857050,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857050,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857050,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857050,15:39:00,15:39:00,9497,29,,,,10116.82,
1857050,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857050,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857050,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857050,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857050,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857050,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857050,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857050,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857050,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857050,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857050,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857050,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857050,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857050,15:49:00,15:49:00,1986,43,,,,13271.43,
1857050,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857050,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857050,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857050,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857050,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857050,15:53:51,15:53:51,65,49,,,,14464.48,0
1857050,15:54:39,15:54:39,66,50,,,,14729.98,0
1857050,15:56:18,15:56:18,67,51,,,,15305.79,0
1857050,15:58:00,15:58:00,9499,52,,,,15831.97,
1857050,16:02:00,16:02:00,486,53,,1,,16870.38,
1857060,15:10:00,15:10:00,9954,1,,,1,0,
1857060,15:12:42,15:12:42,725,2,,,,883.29,0
1857060,15:14:29,15:14:29,102,3,,,,1484.85,0
1857060,15:15:47,15:15:47,103,4,,,,2030.57,0
1857060,15:17:24,15:17:24,104,5,,,,2508.95,0
1857060,15:20:00,15:20:00,9490,6,,,,3528.25,
1857060,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857060,15:22:11,15:22:11,795,8,,,,4403.01,0
1857060,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857060,15:25:00,15:25:00,797,10,,,,5364.05,0
1857060,15:25:31,15:25:31,798,11,,,,5490.21,0
1857060,15:26:09,15:26:09,986,12,,,,5704.21,0
1857060,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857060,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857060,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857060,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857060,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857060,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857060,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857060,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857060,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857060,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857060,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857060,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857060,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857060,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857060,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857060,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857060,15:39:00,15:39:00,9497,29,,,,10116.82,
1857060,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857060,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857060,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857060,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857060,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857060,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857060,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857060,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857060,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857060,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857060,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857060,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857060,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857060,15:49:00,15:49:00,1986,43,,,,13271.43,
1857060,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857060,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857060,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857060,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857060,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857060,15:53:51,15:53:51,65,49,,,,14464.48,0
1857060,15:54:39,15:54:39,66,50,,,,14729.98,0
1857060,15:56:18,15:56:18,67,51,,,,15305.79,0
1857060,15:58:00,15:58:00,9499,52,,,,15831.97,
1857060,16:02:00,16:02:00,486,53,,1,,16870.38,
1857100,15:10:00,15:10:00,9954,1,,,1,0,
1857100,15:12:42,15:12:42,725,2,,,,883.29,0
1857100,15:14:29,15:14:29,102,3,,,,1484.85,0
1857100,15:15:47,15:15:47,103,4,,,,2030.57,0
1857100,15:17:24,15:17:24,104,5,,,,2508.95,0
1857100,15:20:00,15:20:00,9490,6,,,,3528.25,
1857100,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857100,15:22:11,15:22:11,795,8,,,,4403.01,0
1857100,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857100,15:25:00,15:25:00,797,10,,,,5364.05,0
1857100,15:25:31,15:25:31,798,11,,,,5490.21,0
1857100,15:26:09,15:26:09,986,12,,,,5704.21,0
1857100,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857100,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857100,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857100,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857100,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857100,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857100,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857100,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857100,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857100,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857100,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857100,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857100,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857100,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857100,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857100,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857100,15:39:00,15:39:00,9497,29,,,,10116.82,
1857100,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857100,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857100,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857100,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857100,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857100,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857100,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857100,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857100,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857100,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857100,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857100,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857100,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857100,15:49:00,15:49:00,1986,43,,,,13271.43,
1857100,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857100,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857100,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857100,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857100,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857100,15:53:51,15:53:51,65,49,,,,14464.48,0
1857100,15:54:39,15:54:39,66,50,,,,14729.98,0
1857100,15:56:18,15:56:18,67,51,,,,15305.79,0
1857100,15:58:00,15:58:00,9499,52,,,,15831.97,
1857100,16:02:00,16:02:00,486,53,,1,,16870.38,
1857110,15:10:00,15:10:00,9954,1,,,1,0,
1857110,15:12:42,15:12:42,725,2,,,,883.29,0
1857110,15:14:29,15:14:29,102,3,,,,1484.85,0
1857110,15:15:47,15:15:47,103,4,,,,2030.57,0
1857110,15:17:24,15:17:24,104,5,,,,2508.95,0
1857110,15:20:00,15:20:00,9490,6,,,,3528.25,
1857110,15:21:04,15:21:04,8418,7,,,,3973.23,0
1857110,15:22:11,15:22:11,795,8,,,,4403.01,0
1857110,15:23:51,15:23:51,10750,9,,,,4867.01,0
1857110,15:25:00,15:25:00,797,10,,,,5364.05,0
1857110,15:25:31,15:25:31,798,11,,,,5490.21,0
1857110,15:26:09,15:26:09,986,12,,,,5704.21,0
1857110,15:26:47,15:26:47,9494,13,,,,5894.61,0
1857110,15:27:37,15:27:37,1777,14,,,,6009.65,0
1857110,15:28:04,15:28:04,1778,15,,,,6160.14,0
1857110,15:28:41,15:28:41,1779,16,,,,6348.29,0
1857110,15:29:42,15:29:42,1780,17,,,,6661.98,0
1857110,15:30:32,15:30:32,1781,18,,,,6860.28,0
1857110,15:31:03,15:31:03,7987,19,,,,7040.53,0
1857110,15:31:41,15:31:41,8928,20,,,,7255.39,0
1857110,15:32:27,15:32:27,5026,21,,,,7558.61,0
1857110,15:33:40,15:33:40,5027,22,,,,7942.97,0
1857110,15:34:28,15:34:28,5028,23,,,,8250.75,0
1857110,15:34:45,15:34:45,5029,24,,,,8383.2,0
1857110,15:35:18,15:35:18,5030,25,,,,8615.41,0
1857110,15:35:52,15:35:52,5031,26,,,,8827.52,0
1857110,15:37:49,15:37:49,4682,27,,,,9641.98,0
1857110,15:38:14,15:38:14,9615,28,,,,9830.86,0
1857110,15:39:00,15:39:00,9497,29,,,,10116.82,
1857110,15:40:03,15:40:03,4685,30,,,,10446.38,0
1857110,15:40:41,15:40:41,4686,31,,,,10655.15,0
1857110,15:41:27,15:41:27,4687,32,,,,10916.14,0
1857110,15:42:48,15:42:48,4688,33,,,,11233.16,0
1857110,15:43:20,15:43:20,4689,34,,,,11437.21,0
1857110,15:44:00,15:44:00,4690,35,,,,11614.55,0
1857110,15:44:53,15:44:53,1992,36,,,,11925.69,0
1857110,15:45:15,15:45:15,1993,37,,,,12027.77,0
1857110,15:45:51,15:45:51,1994,38,,,,12247.26,0
1857110,15:46:25,15:46:25,1995,39,,,,12479.23,0
1857110,15:46:48,15:46:48,1996,40,,,,12615.77,0
1857110,15:47:58,15:47:58,4668,41,,,,12966.5,0
1857110,15:48:36,15:48:36,4669,42,,,,13164.82,0
1857110,15:49:00,15:49:00,1986,43,,,,13271.43,
1857110,15:49:56,15:49:56,2009,44,,,,13493.1,0
1857110,15:50:33,15:50:33,2010,45,,,,13661.79,0
1857110,15:51:08,15:51:08,4670,46,,,,13819.92,0
1857110,15:51:59,15:51:59,4671,47,,,,14040.37,0
1857110,15:52:55,15:52:55,4672,48,,,,14236.18,0
1857110,15:53:51,15:53:51,65,49,,,,14464.48,0
1857110,15:54:39,15:54:39,66,50,,,,14729.98,0
1857110,15:56:18,15:56:18,67,51,,,,15305.79,0
1857110,15:58:00,15:58:00,9499,52,,,,15831.97,
1857110,16:02:00,16:02:00,486,53,,1,,16870.38,
18596070,11:55:00,11:55:00,9954,1,,,1,0,
18596070,11:56:21,11:56:21,725,2,,,,883.29,0
18596070,11:57:14,11:57:14,102,3,,,,1484.85,0
18596070,11:57:53,11:57:53,103,4,,,,2030.57,0
18596070,11:58:42,11:58:42,104,5,,,,2508.95,0
18596070,12:00:00,12:00:00,9490,6,,,,3528.25,
18596070,12:00:40,12:00:40,8418,7,,,,3973.23,0
18596070,12:01:23,12:01:23,795,8,,,,4403.01,0
18596070,12:02:26,12:02:26,10750,9,,,,4867.01,0
18596070,12:03:09,12:03:09,797,10,,,,5364.05,0
18596070,12:03:29,12:03:29,798,11,,,,5490.21,0
18596070,12:03:53,12:03:53,986,12,,,,5704.21,0
18596070,12:04:17,12:04:17,9494,13,,,,5894.61,0
18596070,12:04:48,12:04:48,1777,14,,,,6009.65,0
18596070,12:05:05,12:05:05,1778,15,,,,6160.14,0
18596070,12:05:29,12:05:29,1779,16,,,,6348.29,0
18596070,12:06:07,12:06:07,1780,17,,,,6661.98,0
18596070,12:06:39,12:06:39,1781,18,,,,6860.28,0
18596070,12:06:59,12:06:59,7987,19,,,,7040.53,0
18596070,12:07:23,12:07:23,8928,20,,,,7255.39,0
18596070,12:07:52,12:07:52,5026,21,,,,7558.61,0
18596070,12:08:38,12:08:38,5027,22,,,,7942.97,0
18596070,12:09:08,12:09:08,5028,23,,,,8250.75,0
18596070,12:09:19,12:09:19,5029,24,,,,8383.2,0
18596070,12:09:40,12:09:40,5030,25,,,,8615.41,0
18596070,12:10:01,12:10:01,5031,26,,,,8827.52,0
18596070,12:11:15,12:11:15,4682,27,,,,9641.98,0
18596070,12:11:30,12:11:30,9615,28,,,,9830.86,0
18596070,12:12:00,12:12:00,9497,29,,,,10116.82,
18596070,12:12:38,12:12:38,4685,30,,,,10446.38,0
18596070,12:13:00,12:13:00,4686,31,,,,10655.15,0
18596070,12:13:28,12:13:28,4687,32,,,,10916.14,0
18596070,12:14:17,12:14:17,4688,33,,,,11233.16,0
18596070,12:14:36,12:14:36,4689,34,,,,11437.21,0
18596070,12:15:00,12:15:00,4690,35,,,,11614.55,0
18596070,12:15:32,12:15:32,1992,36,,,,11925.69,0
18596070,12:15:45,12:15:45,1993,37,,,,12027.77,0
18596070,12:16:06,12:16:06,1994,38,,,,12247.26,0
18596070,12:16:27,12:16:27,1995,39,,,,12479.23,0
18596070,12:16:41,12:16:41,1996,40,,,,12615.77,0
18596070,12:17:23,12:17:23,4668,41,,,,12966.5,0
18596070,12:17:45,12:17:45,4669,42,,,,13164.82,0
18596070,12:18:00,12:18:00,1986,43,,,,13271.43,
18596070,12:18:37,12:18:37,2009,44,,,,13493.1,0
18596070,12:19:02,12:19:02,2010,45,,,,13661.79,0
18596070,12:19:25,12:19:25,4670,46,,,,13819.92,0
18596070,12:19:59,12:19:59,4671,47,,,,14040.37,0
18596070,12:20:36,12:20:36,4672,48,,,,14236.18,0
18596070,12:21:14,12:21:14,65,49,,,,14464.48,0
18596070,12:21:46,12:21:46,66,50,,,,14729.98,0
18596070,12:22:52,12:22:52,67,51,,,,15305.79,0
18596070,12:24:00,12:24:00,9499,52,,,,15831.97,
18596070,12:27:00,12:27:00,486,53,,1,,16870.38,
18799070,21:55:00,21:55:00,9954,1,,,1,0,
18799070,21:56:21,21:56:21,725,2,,,,883.29,0
18799070,21:57:14,21:57:14,102,3,,,,1484.85,0
18799070,21:57:53,21:57:53,103,4,,,,2030.57,0
18799070,21:58:42,21:58:42,104,5,,,,2508.95,0
18799070,22:00:00,22:00:00,9490,6,,,,3528.25,
18799070,22:00:40,22:00:40,8418,7,,,,3973.23,0
18799070,22:01:23,22:01:23,795,8,,,,4403.01,0
18799070,22:02:26,22:02:26,10750,9,,,,4867.01,0
18799070,22:03:09,22:03:09,797,10,,,,5364.05,0
18799070,22:03:29,22:03:29,798,11,,,,5490.21,0
18799070,22:03:53,22:03:53,986,12,,,,5704.21,0
18799070,22:04:17,22:04:17,9494,13,,,,5894.61,0
18799070,22:04:48,22:04:48,1777,14,,,,6009.65,0
18799070,22:05:05,22:05:05,1778,15,,,,6160.14,0
18799070,22:05:29,22:05:29,1779,16,,,,6348.29,0
18799070,22:06:07,22:06:07,1780,17,,,,6661.98,0
18799070,22:06:39,22:06:39,1781,18,,,,6860.28,0
18799070,22:06:59,22:06:59,7987,19,,,,7040.53,0
18799070,22:07:23,22:07:23,8928,20,,,,7255.39,0
18799070,22:07:52,22:07:52,5026,21,,,,7558.61,0
18799070,22:08:38,22:08:38,5027,22,,,,7942.97,0
18799070,22:09:08,22:09:08,5028,23,,,,8250.75,0
18799070,22:09:19,22:09:19,5029,24,,,,8383.2,0
18799070,22:09:40,22:09:40,5030,25,,,,8615.41,0
18799070,22:10:01,22:10:01,5031,26,,,,8827.52,0
18799070,22:11:15,22:11:15,4682,27,,,,9641.98,0
18799070,22:11:30,22:11:30,9615,28,,,,9830.86,0
18799070,22:12:00,22:12:00,9497,29,,,,10116.82,
18799070,22:12:38,22:12:38,4685,30,,,,10446.38,0
18799070,22:13:00,22:13:00,4686,31,,,,10655.15,0
18799070,22:13:28,22:13:28,4687,32,,,,10916.14,0
18799070,22:14:17,22:14:17,4688,33,,,,11233.16,0
18799070,22:14:36,22:14:36,4689,34,,,,11437.21,0
18799070,22:15:00,22:15:00,4690,35,,,,11614.55,0
18799070,22:15:32,22:15:32,1992,36,,,,11925.69,0
18799070,22:15:45,22:15:45,1993,37,,,,12027.77,0
18799070,22:16:06,22:16:06,1994,38,,,,12247.26,0
18799070,22:16:27,22:16:27,1995,39,,,,12479.23,0
18799070,22:16:41,22:16:41,1996,40,,,,12615.77,0
18799070,22:17:23,22:17:23,4668,41,,,,12966.5,0
18799070,22:17:45,22:17:45,4669,42,,,,13164.82,0
18799070,22:18:00,22:18:00,1986,43,,,,13271.43,
18799070,22:18:31,22:18:31,2009,44,,,,13493.1,0
18799070,22:18:51,22:18:51,2010,45,,,,13661.79,0
18799070,22:19:11,22:19:11,4670,46,,,,13819.92,0
18799070,22:19:39,22:19:39,4671,47,,,,14040.37,0
18799070,22:20:10,22:20:10,4672,48,,,,14236.18,0
18799070,22:20:41,22:20:41,65,49,,,,14464.48,0
18799070,22:21:08,22:21:08,66,50,,,,14729.98,0
18799070,22:22:03,22:22:03,67,51,,,,15305.79,0
18799070,22:23:00,22:23:00,9499,52,,,,15831.97,
18799070,22:26:00,22:26:00,486,53,,1,,16870.38,
188070,10:55:00,10:55:00,9954,1,,,1,0,
188070,10:56:21,10:56:21,725,2,,,,883.29,0
188070,10:57:14,10:57:14,102,3,,,,1484.85,0
188070,10:57:53,10:57:53,103,4,,,,2030.57,0
188070,10:58:42,10:58:42,104,5,,,,2508.95,0
188070,11:00:00,11:00:00,9490,6,,,,3528.25,
188070,11:00:40,11:00:40,8418,7,,,,3973.23,0
188070,11:01:23,11:01:23,795,8,,,,4403.01,0
188070,11:02:26,11:02:26,10750,9,,,,4867.01,0
188070,11:03:09,11:03:09,797,10,,,,5364.05,0
188070,11:03:29,11:03:29,798,11,,,,5490.21,0
188070,11:03:53,11:03:53,986,12,,,,5704.21,0
188070,11:04:17,11:04:17,9494,13,,,,5894.61,0
188070,11:04:48,11:04:48,1777,14,,,,6009.65,0
188070,11:05:05,11:05:05,1778,15,,,,6160.14,0
188070,11:05:29,11:05:29,1779,16,,,,6348.29,0
188070,11:06:07,11:06:07,1780,17,,,,6661.98,0
188070,11:06:39,11:06:39,1781,18,,,,6860.28,0
188070,11:06:59,11:06:59,7987,19,,,,7040.53,0
188070,11:07:23,11:07:23,8928,20,,,,7255.39,0
188070,11:07:52,11:07:52,5026,21,,,,7558.61,0
188070,11:08:38,11:08:38,5027,22,,,,7942.97,0
188070,11:09:08,11:09:08,5028,23,,,,8250.75,0
188070,11:09:19,11:09:19,5029,24,,,,8383.2,0
188070,11:09:40,11:09:40,5030,25,,,,8615.41,0
188070,11:10:01,11:10:01,5031,26,,,,8827.52,0
188070,11:11:15,11:11:15,4682,27,,,,9641.98,0
188070,11:11:30,11:11:30,9615,28,,,,9830.86,0
188070,11:12:00,11:12:00,9497,29,,,,10116.82,
188070,11:12:38,11:12:38,4685,30,,,,10446.38,0
188070,11:13:00,11:13:00,4686,31,,,,10655.15,0
188070,11:13:28,11:13:28,4687,32,,,,10916.14,0
188070,11:14:17,11:14:17,4688,33,,,,11233.16,0
188070,11:14:36,11:14:36,4689,34,,,,11437.21,0
188070,11:15:00,11:15:00,4690,35,,,,11614.55,0
188070,11:15:32,11:15:32,1992,36,,,,11925.69,0
188070,11:15:45,11:15:45,1993,37,,,,12027.77,0
188070,11:16:06,11:16:06,1994,38,,,,12247.26,0
188070,11:16:27,11:16:27,1995,39,,,,12479.23,0
188070,11:16:41,11:16:41,1996,40,,,,12615.77,0
188070,11:17:23,11:17:23,4668,41,,,,12966.5,0
188070,11:17:45,11:17:45,4669,42,,,,13164.82,0
188070,11:18:00,11:18:00,1986,43,,,,13271.43,
188070,11:18:37,11:18:37,2009,44,,,,13493.1,0
188070,11:19:02,11:19:02,2010,45,,,,13661.79,0
188070,11:19:25,11:19:25,4670,46,,,,13819.92,0
188070,11:19:59,11:19:59,4671,47,,,,14040.37,0
188070,11:20:36,11:20:36,4672,48,,,,14236.18,0
188070,11:21:14,11:21:14,65,49,,,,14464.48,0
188070,11:21:46,11:21:46,66,50,,,,14729.98,0
188070,11:22:52,11:22:52,67,51,,,,15305.79,0
188070,11:24:00,11:24:00,9499,52,,,,15831.97,
188070,11:27:00,11:27:00,486,53,,1,,16870.38,
19120020,14:11:00,14:11:00,9954,1,,,1,0,
19120020,14:13:10,14:13:10,725,2,,,,883.29,0
19120020,14:14:35,14:14:35,102,3,,,,1484.85,0
19120020,14:15:37,14:15:37,103,4,,,,2030.57,0
19120020,14:16:55,14:16:55,104,5,,,,2508.95,0
19120020,14:19:00,14:19:00,9490,6,,,,3528.25,
19120020,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120020,14:21:04,14:21:04,795,8,,,,4403.01,0
19120020,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120020,14:23:44,14:23:44,797,10,,,,5364.05,0
19120020,14:24:14,14:24:14,798,11,,,,5490.21,0
19120020,14:24:50,14:24:50,986,12,,,,5704.21,0
19120020,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120020,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120020,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120020,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120020,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120020,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120020,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120020,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120020,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120020,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120020,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120020,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120020,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120020,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120020,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120020,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120020,14:37:00,14:37:00,9497,29,,,,10116.82,
19120020,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120020,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120020,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120020,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120020,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120020,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120020,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120020,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120020,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120020,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120020,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120020,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120020,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120020,14:46:00,14:46:00,1986,43,,,,13271.43,
19120020,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120020,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120020,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120020,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120020,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120020,14:50:19,14:50:19,65,49,,,,14464.48,0
19120020,14:51:01,14:51:01,66,50,,,,14729.98,0
19120020,14:52:29,14:52:29,67,51,,,,15305.79,0
19120020,14:54:00,14:54:00,9499,52,,,,15831.97,
19120020,14:58:00,14:58:00,486,53,,1,,16870.38,
19120030,14:11:00,14:11:00,9954,1,,,1,0,
19120030,14:13:10,14:13:10,725,2,,,,883.29,0
19120030,14:14:35,14:14:35,102,3,,,,1484.85,0
19120030,14:15:37,14:15:37,103,4,,,,2030.57,0
19120030,14:16:55,14:16:55,104,5,,,,2508.95,0
19120030,14:19:00,14:19:00,9490,6,,,,3528.25,
19120030,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120030,14:21:04,14:21:04,795,8,,,,4403.01,0
19120030,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120030,14:23:44,14:23:44,797,10,,,,5364.05,0
19120030,14:24:14,14:24:14,798,11,,,,5490.21,0
19120030,14:24:50,14:24:50,986,12,,,,5704.21,0
19120030,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120030,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120030,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120030,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120030,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120030,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120030,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120030,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120030,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120030,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120030,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120030,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120030,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120030,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120030,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120030,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120030,14:37:00,14:37:00,9497,29,,,,10116.82,
19120030,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120030,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120030,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120030,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120030,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120030,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120030,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120030,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120030,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120030,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120030,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120030,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120030,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120030,14:46:00,14:46:00,1986,43,,,,13271.43,
19120030,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120030,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120030,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120030,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120030,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120030,14:50:19,14:50:19,65,49,,,,14464.48,0
19120030,14:51:01,14:51:01,66,50,,,,14729.98,0
19120030,14:52:29,14:52:29,67,51,,,,15305.79,0
19120030,14:54:00,14:54:00,9499,52,,,,15831.97,
19120030,14:58:00,14:58:00,486,53,,1,,16870.38,
19120040,14:11:00,14:11:00,9954,1,,,1,0,
19120040,14:13:10,14:13:10,725,2,,,,883.29,0
19120040,14:14:35,14:14:35,102,3,,,,1484.85,0
19120040,14:15:37,14:15:37,103,4,,,,2030.57,0
19120040,14:16:55,14:16:55,104,5,,,,2508.95,0
19120040,14:19:00,14:19:00,9490,6,,,,3528.25,
19120040,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120040,14:21:04,14:21:04,795,8,,,,4403.01,0
19120040,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120040,14:23:44,14:23:44,797,10,,,,5364.05,0
19120040,14:24:14,14:24:14,798,11,,,,5490.21,0
19120040,14:24:50,14:24:50,986,12,,,,5704.21,0
19120040,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120040,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120040,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120040,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120040,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120040,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120040,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120040,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120040,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120040,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120040,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120040,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120040,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120040,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120040,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120040,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120040,14:37:00,14:37:00,9497,29,,,,10116.82,
19120040,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120040,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120040,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120040,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120040,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120040,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120040,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120040,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120040,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120040,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120040,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120040,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120040,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120040,14:46:00,14:46:00,1986,43,,,,13271.43,
19120040,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120040,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120040,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120040,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120040,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120040,14:50:19,14:50:19,65,49,,,,14464.48,0
19120040,14:51:01,14:51:01,66,50,,,,14729.98,0
19120040,14:52:29,14:52:29,67,51,,,,15305.79,0
19120040,14:54:00,14:54:00,9499,52,,,,15831.97,
19120040,14:58:00,14:58:00,486,53,,1,,16870.38,
19120050,14:11:00,14:11:00,9954,1,,,1,0,
19120050,14:13:10,14:13:10,725,2,,,,883.29,0
19120050,14:14:35,14:14:35,102,3,,,,1484.85,0
19120050,14:15:37,14:15:37,103,4,,,,2030.57,0
19120050,14:16:55,14:16:55,104,5,,,,2508.95,0
19120050,14:19:00,14:19:00,9490,6,,,,3528.25,
19120050,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120050,14:21:04,14:21:04,795,8,,,,4403.01,0
19120050,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120050,14:23:44,14:23:44,797,10,,,,5364.05,0
19120050,14:24:14,14:24:14,798,11,,,,5490.21,0
19120050,14:24:50,14:24:50,986,12,,,,5704.21,0
19120050,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120050,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120050,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120050,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120050,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120050,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120050,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120050,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120050,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120050,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120050,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120050,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120050,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120050,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120050,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120050,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120050,14:37:00,14:37:00,9497,29,,,,10116.82,
19120050,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120050,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120050,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120050,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120050,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120050,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120050,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120050,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120050,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120050,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120050,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120050,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120050,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120050,14:46:00,14:46:00,1986,43,,,,13271.43,
19120050,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120050,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120050,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120050,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120050,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120050,14:50:19,14:50:19,65,49,,,,14464.48,0
19120050,14:51:01,14:51:01,66,50,,,,14729.98,0
19120050,14:52:29,14:52:29,67,51,,,,15305.79,0
19120050,14:54:00,14:54:00,9499,52,,,,15831.97,
19120050,14:58:00,14:58:00,486,53,,1,,16870.38,
19120060,14:11:00,14:11:00,9954,1,,,1,0,
19120060,14:13:10,14:13:10,725,2,,,,883.29,0
19120060,14:14:35,14:14:35,102,3,,,,1484.85,0
19120060,14:15:37,14:15:37,103,4,,,,2030.57,0
19120060,14:16:55,14:16:55,104,5,,,,2508.95,0
19120060,14:19:00,14:19:00,9490,6,,,,3528.25,
19120060,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120060,14:21:04,14:21:04,795,8,,,,4403.01,0
19120060,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120060,14:23:44,14:23:44,797,10,,,,5364.05,0
19120060,14:24:14,14:24:14,798,11,,,,5490.21,0
19120060,14:24:50,14:24:50,986,12,,,,5704.21,0
19120060,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120060,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120060,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120060,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120060,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120060,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120060,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120060,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120060,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120060,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120060,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120060,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120060,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120060,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120060,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120060,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120060,14:37:00,14:37:00,9497,29,,,,10116.82,
19120060,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120060,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120060,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120060,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120060,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120060,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120060,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120060,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120060,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120060,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120060,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120060,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120060,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120060,14:46:00,14:46:00,1986,43,,,,13271.43,
19120060,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120060,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120060,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120060,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120060,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120060,14:50:19,14:50:19,65,49,,,,14464.48,0
19120060,14:51:01,14:51:01,66,50,,,,14729.98,0
19120060,14:52:29,14:52:29,67,51,,,,15305.79,0
19120060,14:54:00,14:54:00,9499,52,,,,15831.97,
19120060,14:58:00,14:58:00,486,53,,1,,16870.38,
19120100,14:11:00,14:11:00,9954,1,,,1,0,
19120100,14:13:10,14:13:10,725,2,,,,883.29,0
19120100,14:14:35,14:14:35,102,3,,,,1484.85,0
19120100,14:15:37,14:15:37,103,4,,,,2030.57,0
19120100,14:16:55,14:16:55,104,5,,,,2508.95,0
19120100,14:19:00,14:19:00,9490,6,,,,3528.25,
19120100,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120100,14:21:04,14:21:04,795,8,,,,4403.01,0
19120100,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120100,14:23:44,14:23:44,797,10,,,,5364.05,0
19120100,14:24:14,14:24:14,798,11,,,,5490.21,0
19120100,14:24:50,14:24:50,986,12,,,,5704.21,0
19120100,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120100,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120100,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120100,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120100,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120100,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120100,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120100,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120100,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120100,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120100,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120100,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120100,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120100,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120100,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120100,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120100,14:37:00,14:37:00,9497,29,,,,10116.82,
19120100,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120100,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120100,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120100,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120100,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120100,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120100,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120100,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120100,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120100,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120100,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120100,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120100,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120100,14:46:00,14:46:00,1986,43,,,,13271.43,
19120100,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120100,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120100,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120100,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120100,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120100,14:50:19,14:50:19,65,49,,,,14464.48,0
19120100,14:51:01,14:51:01,66,50,,,,14729.98,0
19120100,14:52:29,14:52:29,67,51,,,,15305.79,0
19120100,14:54:00,14:54:00,9499,52,,,,15831.97,
19120100,14:58:00,14:58:00,486,53,,1,,16870.38,
19120110,14:11:00,14:11:00,9954,1,,,1,0,
19120110,14:13:10,14:13:10,725,2,,,,883.29,0
19120110,14:14:35,14:14:35,102,3,,,,1484.85,0
19120110,14:15:37,14:15:37,103,4,,,,2030.57,0
19120110,14:16:55,14:16:55,104,5,,,,2508.95,0
19120110,14:19:00,14:19:00,9490,6,,,,3528.25,
19120110,14:20:01,14:20:01,8418,7,,,,3973.23,0
19120110,14:21:04,14:21:04,795,8,,,,4403.01,0
19120110,14:22:39,14:22:39,10750,9,,,,4867.01,0
19120110,14:23:44,14:23:44,797,10,,,,5364.05,0
19120110,14:24:14,14:24:14,798,11,,,,5490.21,0
19120110,14:24:50,14:24:50,986,12,,,,5704.21,0
19120110,14:25:25,14:25:25,9494,13,,,,5894.61,0
19120110,14:26:13,14:26:13,1777,14,,,,6009.65,0
19120110,14:26:38,14:26:38,1778,15,,,,6160.14,0
19120110,14:27:14,14:27:14,1779,16,,,,6348.29,0
19120110,14:28:11,14:28:11,1780,17,,,,6661.98,0
19120110,14:28:59,14:28:59,1781,18,,,,6860.28,0
19120110,14:29:29,14:29:29,7987,19,,,,7040.53,0
19120110,14:30:04,14:30:04,8928,20,,,,7255.39,0
19120110,14:30:48,14:30:48,5026,21,,,,7558.61,0
19120110,14:31:57,14:31:57,5027,22,,,,7942.97,0
19120110,14:32:42,14:32:42,5028,23,,,,8250.75,0
19120110,14:32:58,14:32:58,5029,24,,,,8383.2,0
19120110,14:33:30,14:33:30,5030,25,,,,8615.41,0
19120110,14:34:01,14:34:01,5031,26,,,,8827.52,0
19120110,14:35:52,14:35:52,4682,27,,,,9641.98,0
19120110,14:36:16,14:36:16,9615,28,,,,9830.86,0
19120110,14:37:00,14:37:00,9497,29,,,,10116.82,
19120110,14:37:57,14:37:57,4685,30,,,,10446.38,0
19120110,14:38:31,14:38:31,4686,31,,,,10655.15,0
19120110,14:39:12,14:39:12,4687,32,,,,10916.14,0
19120110,14:40:25,14:40:25,4688,33,,,,11233.16,0
19120110,14:40:54,14:40:54,4689,34,,,,11437.21,0
19120110,14:41:30,14:41:30,4690,35,,,,11614.55,0
19120110,14:42:18,14:42:18,1992,36,,,,11925.69,0
19120110,14:42:37,14:42:37,1993,37,,,,12027.77,0
19120110,14:43:10,14:43:10,1994,38,,,,12247.26,0
19120110,14:43:40,14:43:40,1995,39,,,,12479.23,0
19120110,14:44:01,14:44:01,1996,40,,,,12615.77,0
19120110,14:45:04,14:45:04,4668,41,,,,12966.5,0
19120110,14:45:38,14:45:38,4669,42,,,,13164.82,0
19120110,14:46:00,14:46:00,1986,43,,,,13271.43,
19120110,14:46:49,14:46:49,2009,44,,,,13493.1,0
19120110,14:47:23,14:47:23,2010,45,,,,13661.79,0
19120110,14:47:54,14:47:54,4670,46,,,,13819.92,0
19120110,14:48:39,14:48:39,4671,47,,,,14040.37,0
19120110,14:49:29,14:49:29,4672,48,,,,14236.18,0
19120110,14:50:19,14:50:19,65,49,,,,14464.48,0
19120110,14:51:01,14:51:01,66,50,,,,14729.98,0
19120110,14:52:29,14:52:29,67,51,,,,15305.79,0
19120110,14:54:00,14:54:00,9499,52,,,,15831.97,
19120110,14:58:00,14:58:00,486,53,,1,,16870.38,
19275090,15:25:00,15:25:00,9954,1,,,1,0,
19275090,15:26:21,15:26:21,725,2,,,,883.29,0
19275090,15:27:14,15:27:14,102,3,,,,1484.85,0
19275090,15:27:53,15:27:53,103,4,,,,2030.57,0
19275090,15:28:42,15:28:42,104,5,,,,2508.95,0
19275090,15:30:00,15:30:00,9490,6,,,,3528.25,
19275090,15:30:44,15:30:44,8418,7,,,,3973.23,0
19275090,15:31:30,15:31:30,795,8,,,,4403.01,0
19275090,15:32:38,15:32:38,10750,9,,,,4867.01,0
19275090,15:33:25,15:33:25,797,10,,,,5364.05,0
19275090,15:33:47,15:33:47,798,11,,,,5490.21,0
19275090,15:34:12,15:34:12,986,12,,,,5704.21,0
19275090,15:34:38,15:34:38,9494,13,,,,5894.61,0
19275090,15:35:12,15:35:12,1777,14,,,,6009.65,0
19275090,15:35:31,15:35:31,1778,15,,,,6160.14,0
19275090,15:35:57,15:35:57,1779,16,,,,6348.29,0
19275090,15:36:38,15:36:38,1780,17,,,,6661.98,0
19275090,15:37:12,15:37:12,1781,18,,,,6860.28,0
19275090,15:37:34,15:37:34,7987,19,,,,7040.53,0
19275090,15:38:00,15:38:00,8928,20,,,,7255.39,0
19275090,15:38:31,15:38:31,5026,21,,,,7558.61,0
19275090,15:39:21,15:39:21,5027,22,,,,7942.97,0
19275090,15:39:54,15:39:54,5028,23,,,,8250.75,0
19275090,15:40:05,15:40:05,5029,24,,,,8383.2,0
19275090,15:40:28,15:40:28,5030,25,,,,8615.41,0
19275090,15:40:51,15:40:51,5031,26,,,,8827.52,0
19275090,15:42:11,15:42:11,4682,27,,,,9641.98,0
19275090,15:42:28,15:42:28,9615,28,,,,9830.86,0
19275090,15:43:00,15:43:00,9497,29,,,,10116.82,
19275090,15:43:44,15:43:44,4685,30,,,,10446.38,0
19275090,15:44:10,15:44:10,4686,31,,,,10655.15,0
19275090,15:44:42,15:44:42,4687,32,,,,10916.14,0
19275090,15:45:39,15:45:39,4688,33,,,,11233.16,0
19275090,15:46:02,15:46:02,4689,34,,,,11437.21,0
19275090,15:46:30,15:46:30,4690,35,,,,11614.55,0
19275090,15:47:07,15:47:07,1992,36,,,,11925.69,0
19275090,15:47:22,15:47:22,1993,37,,,,12027.77,0
19275090,15:47:47,15:47:47,1994,38,,,,12247.26,0
19275090,15:48:11,15:48:11,1995,39,,,,12479.23,0
19275090,15:48:28,15:48:28,1996,40,,,,12615.77,0
19275090,15:49:16,15:49:16,4668,41,,,,12966.5,0
19275090,15:49:43,15:49:43,4669,42,,,,13164.82,0
19275090,15:50:00,15:50:00,1986,43,,,,13271.43,
19275090,15:50:37,15:50:37,2009,44,,,,13493.1,0
19275090,15:51:02,15:51:02,2010,45,,,,13661.79,0
19275090,15:51:25,15:51:25,4670,46,,,,13819.92,0
19275090,15:51:59,15:51:59,4671,47,,,,14040.37,0
19275090,15:52:36,15:52:36,4672,48,,,,14236.18,0
19275090,15:53:14,15:53:14,65,49,,,,14464.48,0
19275090,15:53:46,15:53:46,66,50,,,,14729.98,0
19275090,15:54:52,15:54:52,67,51,,,,15305.79,0
19275090,15:56:00,15:56:00,9499,52,,,,15831.97,
19275090,15:59:00,15:59:00,486,53,,1,,16870.38,
19319020,17:25:00,17:25:00,9954,1,,,1,0,
19319020,17:27:10,17:27:10,725,2,,,,883.29,0
19319020,17:28:35,17:28:35,102,3,,,,1484.85,0
19319020,17:29:37,17:29:37,103,4,,,,2030.57,0
19319020,17:30:55,17:30:55,104,5,,,,2508.95,0
19319020,17:33:00,17:33:00,9490,6,,,,3528.25,
19319020,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319020,17:35:18,17:35:18,795,8,,,,4403.01,0
19319020,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319020,17:38:16,17:38:16,797,10,,,,5364.05,0
19319020,17:38:49,17:38:49,798,11,,,,5490.21,0
19319020,17:39:29,17:39:29,986,12,,,,5704.21,0
19319020,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319020,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319020,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319020,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319020,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319020,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319020,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319020,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319020,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319020,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319020,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319020,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319020,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319020,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319020,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319020,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319020,17:53:00,17:53:00,9497,29,,,,10116.82,
19319020,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319020,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319020,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319020,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319020,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319020,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319020,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319020,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319020,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319020,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319020,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319020,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319020,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319020,18:03:00,18:03:00,1986,43,,,,13271.43,
19319020,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319020,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319020,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319020,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319020,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319020,18:06:46,18:06:46,65,49,,,,14464.48,0
19319020,18:07:24,18:07:24,66,50,,,,14729.98,0
19319020,18:08:40,18:08:40,67,51,,,,15305.79,0
19319020,18:10:00,18:10:00,9499,52,,,,15831.97,
19319020,18:14:00,18:14:00,486,53,,1,,16870.38,
19319030,17:25:00,17:25:00,9954,1,,,1,0,
19319030,17:27:10,17:27:10,725,2,,,,883.29,0
19319030,17:28:35,17:28:35,102,3,,,,1484.85,0
19319030,17:29:37,17:29:37,103,4,,,,2030.57,0
19319030,17:30:55,17:30:55,104,5,,,,2508.95,0
19319030,17:33:00,17:33:00,9490,6,,,,3528.25,
19319030,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319030,17:35:18,17:35:18,795,8,,,,4403.01,0
19319030,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319030,17:38:16,17:38:16,797,10,,,,5364.05,0
19319030,17:38:49,17:38:49,798,11,,,,5490.21,0
19319030,17:39:29,17:39:29,986,12,,,,5704.21,0
19319030,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319030,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319030,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319030,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319030,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319030,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319030,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319030,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319030,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319030,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319030,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319030,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319030,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319030,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319030,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319030,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319030,17:53:00,17:53:00,9497,29,,,,10116.82,
19319030,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319030,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319030,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319030,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319030,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319030,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319030,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319030,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319030,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319030,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319030,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319030,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319030,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319030,18:03:00,18:03:00,1986,43,,,,13271.43,
19319030,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319030,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319030,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319030,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319030,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319030,18:06:46,18:06:46,65,49,,,,14464.48,0
19319030,18:07:24,18:07:24,66,50,,,,14729.98,0
19319030,18:08:40,18:08:40,67,51,,,,15305.79,0
19319030,18:10:00,18:10:00,9499,52,,,,15831.97,
19319030,18:14:00,18:14:00,486,53,,1,,16870.38,
19319040,17:25:00,17:25:00,9954,1,,,1,0,
19319040,17:27:10,17:27:10,725,2,,,,883.29,0
19319040,17:28:35,17:28:35,102,3,,,,1484.85,0
19319040,17:29:37,17:29:37,103,4,,,,2030.57,0
19319040,17:30:55,17:30:55,104,5,,,,2508.95,0
19319040,17:33:00,17:33:00,9490,6,,,,3528.25,
19319040,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319040,17:35:18,17:35:18,795,8,,,,4403.01,0
19319040,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319040,17:38:16,17:38:16,797,10,,,,5364.05,0
19319040,17:38:49,17:38:49,798,11,,,,5490.21,0
19319040,17:39:29,17:39:29,986,12,,,,5704.21,0
19319040,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319040,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319040,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319040,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319040,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319040,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319040,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319040,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319040,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319040,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319040,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319040,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319040,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319040,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319040,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319040,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319040,17:53:00,17:53:00,9497,29,,,,10116.82,
19319040,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319040,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319040,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319040,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319040,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319040,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319040,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319040,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319040,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319040,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319040,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319040,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319040,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319040,18:03:00,18:03:00,1986,43,,,,13271.43,
19319040,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319040,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319040,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319040,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319040,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319040,18:06:46,18:06:46,65,49,,,,14464.48,0
19319040,18:07:24,18:07:24,66,50,,,,14729.98,0
19319040,18:08:40,18:08:40,67,51,,,,15305.79,0
19319040,18:10:00,18:10:00,9499,52,,,,15831.97,
19319040,18:14:00,18:14:00,486,53,,1,,16870.38,
19319050,17:25:00,17:25:00,9954,1,,,1,0,
19319050,17:27:10,17:27:10,725,2,,,,883.29,0
19319050,17:28:35,17:28:35,102,3,,,,1484.85,0
19319050,17:29:37,17:29:37,103,4,,,,2030.57,0
19319050,17:30:55,17:30:55,104,5,,,,2508.95,0
19319050,17:33:00,17:33:00,9490,6,,,,3528.25,
19319050,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319050,17:35:18,17:35:18,795,8,,,,4403.01,0
19319050,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319050,17:38:16,17:38:16,797,10,,,,5364.05,0
19319050,17:38:49,17:38:49,798,11,,,,5490.21,0
19319050,17:39:29,17:39:29,986,12,,,,5704.21,0
19319050,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319050,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319050,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319050,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319050,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319050,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319050,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319050,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319050,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319050,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319050,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319050,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319050,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319050,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319050,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319050,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319050,17:53:00,17:53:00,9497,29,,,,10116.82,
19319050,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319050,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319050,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319050,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319050,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319050,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319050,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319050,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319050,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319050,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319050,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319050,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319050,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319050,18:03:00,18:03:00,1986,43,,,,13271.43,
19319050,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319050,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319050,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319050,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319050,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319050,18:06:46,18:06:46,65,49,,,,14464.48,0
19319050,18:07:24,18:07:24,66,50,,,,14729.98,0
19319050,18:08:40,18:08:40,67,51,,,,15305.79,0
19319050,18:10:00,18:10:00,9499,52,,,,15831.97,
19319050,18:14:00,18:14:00,486,53,,1,,16870.38,
19319060,17:25:00,17:25:00,9954,1,,,1,0,
19319060,17:27:10,17:27:10,725,2,,,,883.29,0
19319060,17:28:35,17:28:35,102,3,,,,1484.85,0
19319060,17:29:37,17:29:37,103,4,,,,2030.57,0
19319060,17:30:55,17:30:55,104,5,,,,2508.95,0
19319060,17:33:00,17:33:00,9490,6,,,,3528.25,
19319060,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319060,17:35:18,17:35:18,795,8,,,,4403.01,0
19319060,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319060,17:38:16,17:38:16,797,10,,,,5364.05,0
19319060,17:38:49,17:38:49,798,11,,,,5490.21,0
19319060,17:39:29,17:39:29,986,12,,,,5704.21,0
19319060,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319060,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319060,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319060,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319060,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319060,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319060,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319060,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319060,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319060,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319060,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319060,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319060,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319060,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319060,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319060,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319060,17:53:00,17:53:00,9497,29,,,,10116.82,
19319060,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319060,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319060,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319060,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319060,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319060,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319060,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319060,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319060,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319060,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319060,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319060,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319060,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319060,18:03:00,18:03:00,1986,43,,,,13271.43,
19319060,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319060,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319060,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319060,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319060,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319060,18:06:46,18:06:46,65,49,,,,14464.48,0
19319060,18:07:24,18:07:24,66,50,,,,14729.98,0
19319060,18:08:40,18:08:40,67,51,,,,15305.79,0
19319060,18:10:00,18:10:00,9499,52,,,,15831.97,
19319060,18:14:00,18:14:00,486,53,,1,,16870.38,
19319100,17:25:00,17:25:00,9954,1,,,1,0,
19319100,17:27:10,17:27:10,725,2,,,,883.29,0
19319100,17:28:35,17:28:35,102,3,,,,1484.85,0
19319100,17:29:37,17:29:37,103,4,,,,2030.57,0
19319100,17:30:55,17:30:55,104,5,,,,2508.95,0
19319100,17:33:00,17:33:00,9490,6,,,,3528.25,
19319100,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319100,17:35:18,17:35:18,795,8,,,,4403.01,0
19319100,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319100,17:38:16,17:38:16,797,10,,,,5364.05,0
19319100,17:38:49,17:38:49,798,11,,,,5490.21,0
19319100,17:39:29,17:39:29,986,12,,,,5704.21,0
19319100,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319100,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319100,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319100,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319100,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319100,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319100,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319100,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319100,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319100,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319100,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319100,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319100,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319100,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319100,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319100,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319100,17:53:00,17:53:00,9497,29,,,,10116.82,
19319100,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319100,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319100,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319100,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319100,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319100,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319100,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319100,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319100,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319100,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319100,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319100,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319100,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319100,18:03:00,18:03:00,1986,43,,,,13271.43,
19319100,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319100,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319100,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319100,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319100,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319100,18:06:46,18:06:46,65,49,,,,14464.48,0
19319100,18:07:24,18:07:24,66,50,,,,14729.98,0
19319100,18:08:40,18:08:40,67,51,,,,15305.79,0
19319100,18:10:00,18:10:00,9499,52,,,,15831.97,
19319100,18:14:00,18:14:00,486,53,,1,,16870.38,
19319110,17:25:00,17:25:00,9954,1,,,1,0,
19319110,17:27:10,17:27:10,725,2,,,,883.29,0
19319110,17:28:35,17:28:35,102,3,,,,1484.85,0
19319110,17:29:37,17:29:37,103,4,,,,2030.57,0
19319110,17:30:55,17:30:55,104,5,,,,2508.95,0
19319110,17:33:00,17:33:00,9490,6,,,,3528.25,
19319110,17:34:08,17:34:08,8418,7,,,,3973.23,0
19319110,17:35:18,17:35:18,795,8,,,,4403.01,0
19319110,17:37:03,17:37:03,10750,9,,,,4867.01,0
19319110,17:38:16,17:38:16,797,10,,,,5364.05,0
19319110,17:38:49,17:38:49,798,11,,,,5490.21,0
19319110,17:39:29,17:39:29,986,12,,,,5704.21,0
19319110,17:40:08,17:40:08,9494,13,,,,5894.61,0
19319110,17:41:01,17:41:01,1777,14,,,,6009.65,0
19319110,17:41:29,17:41:29,1778,15,,,,6160.14,0
19319110,17:42:09,17:42:09,1779,16,,,,6348.29,0
19319110,17:43:13,17:43:13,1780,17,,,,6661.98,0
19319110,17:44:05,17:44:05,1781,18,,,,6860.28,0
19319110,17:44:38,17:44:38,7987,19,,,,7040.53,0
19319110,17:45:18,17:45:18,8928,20,,,,7255.39,0
19319110,17:46:06,17:46:06,5026,21,,,,7558.61,0
19319110,17:47:23,17:47:23,5027,22,,,,7942.97,0
19319110,17:48:14,17:48:14,5028,23,,,,8250.75,0
19319110,17:48:31,17:48:31,5029,24,,,,8383.2,0
19319110,17:49:07,17:49:07,5030,25,,,,8615.41,0
19319110,17:49:42,17:49:42,5031,26,,,,8827.52,0
19319110,17:51:45,17:51:45,4682,27,,,,9641.98,0
19319110,17:52:11,17:52:11,9615,28,,,,9830.86,0
19319110,17:53:00,17:53:00,9497,29,,,,10116.82,
19319110,17:54:03,17:54:03,4685,30,,,,10446.38,0
19319110,17:54:41,17:54:41,4686,31,,,,10655.15,0
19319110,17:55:27,17:55:27,4687,32,,,,10916.14,0
19319110,17:56:48,17:56:48,4688,33,,,,11233.16,0
19319110,17:57:20,17:57:20,4689,34,,,,11437.21,0
19319110,17:58:00,17:58:00,4690,35,,,,11614.55,0
19319110,17:58:53,17:58:53,1992,36,,,,11925.69,0
19319110,17:59:15,17:59:15,1993,37,,,,12027.77,0
19319110,17:59:51,17:59:51,1994,38,,,,12247.26,0
19319110,18:00:25,18:00:25,1995,39,,,,12479.23,0
19319110,18:00:48,18:00:48,1996,40,,,,12615.77,0
19319110,18:01:58,18:01:58,4668,41,,,,12966.5,0
19319110,18:02:36,18:02:36,4669,42,,,,13164.82,0
19319110,18:03:00,18:03:00,1986,43,,,,13271.43,
19319110,18:03:43,18:03:43,2009,44,,,,13493.1,0
19319110,18:04:12,18:04:12,2010,45,,,,13661.79,0
19319110,18:04:39,18:04:39,4670,46,,,,13819.92,0
19319110,18:05:19,18:05:19,4671,47,,,,14040.37,0
19319110,18:06:02,18:06:02,4672,48,,,,14236.18,0
19319110,18:06:46,18:06:46,65,49,,,,14464.48,0
19319110,18:07:24,18:07:24,66,50,,,,14729.98,0
19319110,18:08:40,18:08:40,67,51,,,,15305.79,0
19319110,18:10:00,18:10:00,9499,52,,,,15831.97,
19319110,18:14:00,18:14:00,486,53,,1,,16870.38,
1934070,08:55:00,08:55:00,9954,1,,,1,0,
1934070,08:56:05,08:56:05,725,2,,,,883.29,0
1934070,08:56:47,08:56:47,102,3,,,,1484.85,0
1934070,08:57:18,08:57:18,103,4,,,,2030.57,0
1934070,08:57:57,08:57:57,104,5,,,,2508.95,0
1934070,08:59:00,08:59:00,9490,6,,,,3528.25,
1934070,08:59:37,08:59:37,8418,7,,,,3973.23,0
1934070,09:00:16,09:00:16,795,8,,,,4403.01,0
1934070,09:01:14,09:01:14,10750,9,,,,4867.01,0
1934070,09:01:54,09:01:54,797,10,,,,5364.05,0
1934070,09:02:12,09:02:12,798,11,,,,5490.21,0
1934070,09:02:33,09:02:33,986,12,,,,5704.21,0
1934070,09:02:55,09:02:55,9494,13,,,,5894.61,0
1934070,09:03:24,09:03:24,1777,14,,,,6009.65,0
1934070,09:03:40,09:03:40,1778,15,,,,6160.14,0
1934070,09:04:02,09:04:02,1779,16,,,,6348.29,0
1934070,09:04:37,09:04:37,1780,17,,,,6661.98,0
1934070,09:05:06,09:05:06,1781,18,,,,6860.28,0
1934070,09:05:24,09:05:24,7987,19,,,,7040.53,0
1934070,09:05:46,09:05:46,8928,20,,,,7255.39,0
1934070,09:06:12,09:06:12,5026,21,,,,7558.61,0
1934070,09:06:55,09:06:55,5027,22,,,,7942.97,0
1934070,09:07:22,09:07:22,5028,23,,,,8250.75,0
1934070,09:07:32,09:07:32,5029,24,,,,8383.2,0
1934070,09:07:51,09:07:51,5030,25,,,,8615.41,0
1934070,09:08:11,09:08:11,5031,26,,,,8827.52,0
1934070,09:09:18,09:09:18,4682,27,,,,9641.98,0
1934070,09:09:33,09:09:33,9615,28,,,,9830.86,0
1934070,09:10:00,09:10:00,9497,29,,,,10116.82,
1934070,09:10:38,09:10:38,4685,30,,,,10446.38,0
1934070,09:11:00,09:11:00,4686,31,,,,10655.15,0
1934070,09:11:28,09:11:28,4687,32,,,,10916.14,0
1934070,09:12:17,09:12:17,4688,33,,,,11233.16,0
1934070,09:12:36,09:12:36,4689,34,,,,11437.21,0
1934070,09:13:00,09:13:00,4690,35,,,,11614.55,0
1934070,09:13:32,09:13:32,1992,36,,,,11925.69,0
1934070,09:13:45,09:13:45,1993,37,,,,12027.77,0
1934070,09:14:06,09:14:06,1994,38,,,,12247.26,0
1934070,09:14:27,09:14:27,1995,39,,,,12479.23,0
1934070,09:14:41,09:14:41,1996,40,,,,12615.77,0
1934070,09:15:23,09:15:23,4668,41,,,,12966.5,0
1934070,09:15:45,09:15:45,4669,42,,,,13164.82,0
1934070,09:16:00,09:16:00,1986,43,,,,13271.43,
1934070,09:16:37,09:16:37,2009,44,,,,13493.1,0
1934070,09:17:02,09:17:02,2010,45,,,,13661.79,0
1934070,09:17:25,09:17:25,4670,46,,,,13819.92,0
1934070,09:17:59,09:17:59,4671,47,,,,14040.37,0
1934070,09:18:36,09:18:36,4672,48,,,,14236.18,0
1934070,09:19:14,09:19:14,65,49,,,,14464.48,0
1934070,09:19:46,09:19:46,66,50,,,,14729.98,0
1934070,09:20:52,09:20:52,67,51,,,,15305.79,0
1934070,09:22:00,09:22:00,9499,52,,,,15831.97,
1934070,09:25:00,09:25:00,486,53,,1,,16870.38,
19398090,22:25:00,22:25:00,9954,1,,,1,0,
19398090,22:26:21,22:26:21,725,2,,,,883.29,0
19398090,22:27:14,22:27:14,102,3,,,,1484.85,0
19398090,22:27:53,22:27:53,103,4,,,,2030.57,0
19398090,22:28:42,22:28:42,104,5,,,,2508.95,0
19398090,22:30:00,22:30:00,9490,6,,,,3528.25,
19398090,22:30:40,22:30:40,8418,7,,,,3973.23,0
19398090,22:31:23,22:31:23,795,8,,,,4403.01,0
19398090,22:32:26,22:32:26,10750,9,,,,4867.01,0
19398090,22:33:09,22:33:09,797,10,,,,5364.05,0
19398090,22:33:29,22:33:29,798,11,,,,5490.21,0
19398090,22:33:53,22:33:53,986,12,,,,5704.21,0
19398090,22:34:17,22:34:17,9494,13,,,,5894.61,0
19398090,22:34:48,22:34:48,1777,14,,,,6009.65,0
19398090,22:35:05,22:35:05,1778,15,,,,6160.14,0
19398090,22:35:29,22:35:29,1779,16,,,,6348.29,0
19398090,22:36:07,22:36:07,1780,17,,,,6661.98,0
19398090,22:36:39,22:36:39,1781,18,,,,6860.28,0
19398090,22:36:59,22:36:59,7987,19,,,,7040.53,0
19398090,22:37:23,22:37:23,8928,20,,,,7255.39,0
19398090,22:37:52,22:37:52,5026,21,,,,7558.61,0
19398090,22:38:38,22:38:38,5027,22,,,,7942.97,0
19398090,22:39:08,22:39:08,5028,23,,,,8250.75,0
19398090,22:39:19,22:39:19,5029,24,,,,8383.2,0
19398090,22:39:40,22:39:40,5030,25,,,,8615.41,0
19398090,22:40:01,22:40:01,5031,26,,,,8827.52,0
19398090,22:41:15,22:41:15,4682,27,,,,9641.98,0
19398090,22:41:30,22:41:30,9615,28,,,,9830.86,0
19398090,22:42:00,22:42:00,9497,29,,,,10116.82,
19398090,22:42:38,22:42:38,4685,30,,,,10446.38,0
19398090,22:43:00,22:43:00,4686,31,,,,10655.15,0
19398090,22:43:28,22:43:28,4687,32,,,,10916.14,0
19398090,22:44:17,22:44:17,4688,33,,,,11233.16,0
19398090,22:44:36,22:44:36,4689,34,,,,11437.21,0
19398090,22:45:00,22:45:00,4690,35,,,,11614.55,0
19398090,22:45:32,22:45:32,1992,36,,,,11925.69,0
19398090,22:45:45,22:45:45,1993,37,,,,12027.77,0
19398090,22:46:06,22:46:06,1994,38,,,,12247.26,0
19398090,22:46:27,22:46:27,1995,39,,,,12479.23,0
19398090,22:46:41,22:46:41,1996,40,,,,12615.77,0
19398090,22:47:23,22:47:23,4668,41,,,,12966.5,0
19398090,22:47:45,22:47:45,4669,42,,,,13164.82,0
19398090,22:48:00,22:48:00,1986,43,,,,13271.43,
19398090,22:48:31,22:48:31,2009,44,,,,13493.1,0
19398090,22:48:51,22:48:51,2010,45,,,,13661.79,0
19398090,22:49:11,22:49:11,4670,46,,,,13819.92,0
19398090,22:49:39,22:49:39,4671,47,,,,14040.37,0
19398090,22:50:10,22:50:10,4672,48,,,,14236.18,0
19398090,22:50:41,22:50:41,65,49,,,,14464.48,0
19398090,22:51:08,22:51:08,66,50,,,,14729.98,0
19398090,22:52:03,22:52:03,67,51,,,,15305.79,0
19398090,22:53:00,22:53:00,9499,52,,,,15831.97,
19398090,22:56:00,22:56:00,486,53,,1,,16870.38,
19649020,14:26:00,14:26:00,9954,1,,,1,0,
19649020,14:28:10,14:28:10,725,2,,,,883.29,0
19649020,14:29:35,14:29:35,102,3,,,,1484.85,0
19649020,14:30:37,14:30:37,103,4,,,,2030.57,0
19649020,14:31:55,14:31:55,104,5,,,,2508.95,0
19649020,14:34:00,14:34:00,9490,6,,,,3528.25,
19649020,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649020,14:36:11,14:36:11,795,8,,,,4403.01,0
19649020,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649020,14:39:00,14:39:00,797,10,,,,5364.05,0
19649020,14:39:31,14:39:31,798,11,,,,5490.21,0
19649020,14:40:09,14:40:09,986,12,,,,5704.21,0
19649020,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649020,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649020,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649020,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649020,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649020,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649020,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649020,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649020,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649020,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649020,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649020,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649020,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649020,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649020,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649020,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649020,14:53:00,14:53:00,9497,29,,,,10116.82,
19649020,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649020,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649020,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649020,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649020,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649020,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649020,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649020,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649020,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649020,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649020,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649020,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649020,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649020,15:02:00,15:02:00,1986,43,,,,13271.43,
19649020,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649020,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649020,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649020,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649020,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649020,15:06:51,15:06:51,65,49,,,,14464.48,0
19649020,15:07:39,15:07:39,66,50,,,,14729.98,0
19649020,15:09:18,15:09:18,67,51,,,,15305.79,0
19649020,15:11:00,15:11:00,9499,52,,,,15831.97,
19649020,15:15:00,15:15:00,486,53,,1,,16870.38,
19649030,14:26:00,14:26:00,9954,1,,,1,0,
19649030,14:28:10,14:28:10,725,2,,,,883.29,0
19649030,14:29:35,14:29:35,102,3,,,,1484.85,0
19649030,14:30:37,14:30:37,103,4,,,,2030.57,0
19649030,14:31:55,14:31:55,104,5,,,,2508.95,0
19649030,14:34:00,14:34:00,9490,6,,,,3528.25,
19649030,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649030,14:36:11,14:36:11,795,8,,,,4403.01,0
19649030,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649030,14:39:00,14:39:00,797,10,,,,5364.05,0
19649030,14:39:31,14:39:31,798,11,,,,5490.21,0
19649030,14:40:09,14:40:09,986,12,,,,5704.21,0
19649030,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649030,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649030,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649030,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649030,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649030,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649030,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649030,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649030,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649030,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649030,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649030,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649030,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649030,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649030,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649030,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649030,14:53:00,14:53:00,9497,29,,,,10116.82,
19649030,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649030,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649030,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649030,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649030,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649030,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649030,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649030,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649030,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649030,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649030,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649030,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649030,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649030,15:02:00,15:02:00,1986,43,,,,13271.43,
19649030,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649030,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649030,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649030,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649030,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649030,15:06:51,15:06:51,65,49,,,,14464.48,0
19649030,15:07:39,15:07:39,66,50,,,,14729.98,0
19649030,15:09:18,15:09:18,67,51,,,,15305.79,0
19649030,15:11:00,15:11:00,9499,52,,,,15831.97,
19649030,15:15:00,15:15:00,486,53,,1,,16870.38,
19649040,14:26:00,14:26:00,9954,1,,,1,0,
19649040,14:28:10,14:28:10,725,2,,,,883.29,0
19649040,14:29:35,14:29:35,102,3,,,,1484.85,0
19649040,14:30:37,14:30:37,103,4,,,,2030.57,0
19649040,14:31:55,14:31:55,104,5,,,,2508.95,0
19649040,14:34:00,14:34:00,9490,6,,,,3528.25,
19649040,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649040,14:36:11,14:36:11,795,8,,,,4403.01,0
19649040,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649040,14:39:00,14:39:00,797,10,,,,5364.05,0
19649040,14:39:31,14:39:31,798,11,,,,5490.21,0
19649040,14:40:09,14:40:09,986,12,,,,5704.21,0
19649040,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649040,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649040,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649040,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649040,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649040,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649040,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649040,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649040,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649040,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649040,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649040,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649040,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649040,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649040,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649040,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649040,14:53:00,14:53:00,9497,29,,,,10116.82,
19649040,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649040,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649040,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649040,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649040,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649040,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649040,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649040,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649040,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649040,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649040,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649040,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649040,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649040,15:02:00,15:02:00,1986,43,,,,13271.43,
19649040,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649040,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649040,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649040,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649040,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649040,15:06:51,15:06:51,65,49,,,,14464.48,0
19649040,15:07:39,15:07:39,66,50,,,,14729.98,0
19649040,15:09:18,15:09:18,67,51,,,,15305.79,0
19649040,15:11:00,15:11:00,9499,52,,,,15831.97,
19649040,15:15:00,15:15:00,486,53,,1,,16870.38,
19649050,14:26:00,14:26:00,9954,1,,,1,0,
19649050,14:28:10,14:28:10,725,2,,,,883.29,0
19649050,14:29:35,14:29:35,102,3,,,,1484.85,0
19649050,14:30:37,14:30:37,103,4,,,,2030.57,0
19649050,14:31:55,14:31:55,104,5,,,,2508.95,0
19649050,14:34:00,14:34:00,9490,6,,,,3528.25,
19649050,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649050,14:36:11,14:36:11,795,8,,,,4403.01,0
19649050,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649050,14:39:00,14:39:00,797,10,,,,5364.05,0
19649050,14:39:31,14:39:31,798,11,,,,5490.21,0
19649050,14:40:09,14:40:09,986,12,,,,5704.21,0
19649050,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649050,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649050,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649050,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649050,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649050,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649050,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649050,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649050,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649050,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649050,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649050,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649050,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649050,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649050,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649050,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649050,14:53:00,14:53:00,9497,29,,,,10116.82,
19649050,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649050,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649050,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649050,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649050,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649050,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649050,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649050,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649050,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649050,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649050,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649050,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649050,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649050,15:02:00,15:02:00,1986,43,,,,13271.43,
19649050,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649050,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649050,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649050,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649050,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649050,15:06:51,15:06:51,65,49,,,,14464.48,0
19649050,15:07:39,15:07:39,66,50,,,,14729.98,0
19649050,15:09:18,15:09:18,67,51,,,,15305.79,0
19649050,15:11:00,15:11:00,9499,52,,,,15831.97,
19649050,15:15:00,15:15:00,486,53,,1,,16870.38,
19649060,14:26:00,14:26:00,9954,1,,,1,0,
19649060,14:28:10,14:28:10,725,2,,,,883.29,0
19649060,14:29:35,14:29:35,102,3,,,,1484.85,0
19649060,14:30:37,14:30:37,103,4,,,,2030.57,0
19649060,14:31:55,14:31:55,104,5,,,,2508.95,0
19649060,14:34:00,14:34:00,9490,6,,,,3528.25,
19649060,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649060,14:36:11,14:36:11,795,8,,,,4403.01,0
19649060,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649060,14:39:00,14:39:00,797,10,,,,5364.05,0
19649060,14:39:31,14:39:31,798,11,,,,5490.21,0
19649060,14:40:09,14:40:09,986,12,,,,5704.21,0
19649060,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649060,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649060,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649060,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649060,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649060,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649060,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649060,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649060,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649060,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649060,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649060,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649060,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649060,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649060,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649060,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649060,14:53:00,14:53:00,9497,29,,,,10116.82,
19649060,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649060,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649060,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649060,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649060,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649060,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649060,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649060,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649060,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649060,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649060,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649060,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649060,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649060,15:02:00,15:02:00,1986,43,,,,13271.43,
19649060,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649060,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649060,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649060,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649060,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649060,15:06:51,15:06:51,65,49,,,,14464.48,0
19649060,15:07:39,15:07:39,66,50,,,,14729.98,0
19649060,15:09:18,15:09:18,67,51,,,,15305.79,0
19649060,15:11:00,15:11:00,9499,52,,,,15831.97,
19649060,15:15:00,15:15:00,486,53,,1,,16870.38,
19649100,14:26:00,14:26:00,9954,1,,,1,0,
19649100,14:28:10,14:28:10,725,2,,,,883.29,0
19649100,14:29:35,14:29:35,102,3,,,,1484.85,0
19649100,14:30:37,14:30:37,103,4,,,,2030.57,0
19649100,14:31:55,14:31:55,104,5,,,,2508.95,0
19649100,14:34:00,14:34:00,9490,6,,,,3528.25,
19649100,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649100,14:36:11,14:36:11,795,8,,,,4403.01,0
19649100,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649100,14:39:00,14:39:00,797,10,,,,5364.05,0
19649100,14:39:31,14:39:31,798,11,,,,5490.21,0
19649100,14:40:09,14:40:09,986,12,,,,5704.21,0
19649100,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649100,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649100,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649100,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649100,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649100,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649100,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649100,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649100,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649100,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649100,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649100,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649100,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649100,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649100,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649100,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649100,14:53:00,14:53:00,9497,29,,,,10116.82,
19649100,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649100,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649100,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649100,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649100,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649100,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649100,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649100,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649100,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649100,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649100,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649100,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649100,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649100,15:02:00,15:02:00,1986,43,,,,13271.43,
19649100,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649100,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649100,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649100,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649100,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649100,15:06:51,15:06:51,65,49,,,,14464.48,0
19649100,15:07:39,15:07:39,66,50,,,,14729.98,0
19649100,15:09:18,15:09:18,67,51,,,,15305.79,0
19649100,15:11:00,15:11:00,9499,52,,,,15831.97,
19649100,15:15:00,15:15:00,486,53,,1,,16870.38,
19649110,14:26:00,14:26:00,9954,1,,,1,0,
19649110,14:28:10,14:28:10,725,2,,,,883.29,0
19649110,14:29:35,14:29:35,102,3,,,,1484.85,0
19649110,14:30:37,14:30:37,103,4,,,,2030.57,0
19649110,14:31:55,14:31:55,104,5,,,,2508.95,0
19649110,14:34:00,14:34:00,9490,6,,,,3528.25,
19649110,14:35:04,14:35:04,8418,7,,,,3973.23,0
19649110,14:36:11,14:36:11,795,8,,,,4403.01,0
19649110,14:37:51,14:37:51,10750,9,,,,4867.01,0
19649110,14:39:00,14:39:00,797,10,,,,5364.05,0
19649110,14:39:31,14:39:31,798,11,,,,5490.21,0
19649110,14:40:09,14:40:09,986,12,,,,5704.21,0
19649110,14:40:47,14:40:47,9494,13,,,,5894.61,0
19649110,14:41:37,14:41:37,1777,14,,,,6009.65,0
19649110,14:42:04,14:42:04,1778,15,,,,6160.14,0
19649110,14:42:41,14:42:41,1779,16,,,,6348.29,0
19649110,14:43:42,14:43:42,1780,17,,,,6661.98,0
19649110,14:44:32,14:44:32,1781,18,,,,6860.28,0
19649110,14:45:03,14:45:03,7987,19,,,,7040.53,0
19649110,14:45:41,14:45:41,8928,20,,,,7255.39,0
19649110,14:46:27,14:46:27,5026,21,,,,7558.61,0
19649110,14:47:40,14:47:40,5027,22,,,,7942.97,0
19649110,14:48:28,14:48:28,5028,23,,,,8250.75,0
19649110,14:48:45,14:48:45,5029,24,,,,8383.2,0
19649110,14:49:18,14:49:18,5030,25,,,,8615.41,0
19649110,14:49:52,14:49:52,5031,26,,,,8827.52,0
19649110,14:51:49,14:51:49,4682,27,,,,9641.98,0
19649110,14:52:14,14:52:14,9615,28,,,,9830.86,0
19649110,14:53:00,14:53:00,9497,29,,,,10116.82,
19649110,14:53:57,14:53:57,4685,30,,,,10446.38,0
19649110,14:54:31,14:54:31,4686,31,,,,10655.15,0
19649110,14:55:12,14:55:12,4687,32,,,,10916.14,0
19649110,14:56:25,14:56:25,4688,33,,,,11233.16,0
19649110,14:56:54,14:56:54,4689,34,,,,11437.21,0
19649110,14:57:30,14:57:30,4690,35,,,,11614.55,0
19649110,14:58:18,14:58:18,1992,36,,,,11925.69,0
19649110,14:58:37,14:58:37,1993,37,,,,12027.77,0
19649110,14:59:10,14:59:10,1994,38,,,,12247.26,0
19649110,14:59:40,14:59:40,1995,39,,,,12479.23,0
19649110,15:00:01,15:00:01,1996,40,,,,12615.77,0
19649110,15:01:04,15:01:04,4668,41,,,,12966.5,0
19649110,15:01:38,15:01:38,4669,42,,,,13164.82,0
19649110,15:02:00,15:02:00,1986,43,,,,13271.43,
19649110,15:02:56,15:02:56,2009,44,,,,13493.1,0
19649110,15:03:33,15:03:33,2010,45,,,,13661.79,0
19649110,15:04:08,15:04:08,4670,46,,,,13819.92,0
19649110,15:04:59,15:04:59,4671,47,,,,14040.37,0
19649110,15:05:55,15:05:55,4672,48,,,,14236.18,0
19649110,15:06:51,15:06:51,65,49,,,,14464.48,0
19649110,15:07:39,15:07:39,66,50,,,,14729.98,0
19649110,15:09:18,15:09:18,67,51,,,,15305.79,0
19649110,15:11:00,15:11:00,9499,52,,,,15831.97,
19649110,15:15:00,15:15:00,486,53,,1,,16870.38,
19964020,21:51:00,21:51:00,9954,1,,,1,0,
19964020,21:53:10,21:53:10,725,2,,,,883.29,0
19964020,21:54:35,21:54:35,102,3,,,,1484.85,0
19964020,21:55:37,21:55:37,103,4,,,,2030.57,0
19964020,21:56:55,21:56:55,104,5,,,,2508.95,0
19964020,21:59:00,21:59:00,9490,6,,,,3528.25,
19964020,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964020,22:01:04,22:01:04,795,8,,,,4403.01,0
19964020,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964020,22:03:44,22:03:44,797,10,,,,5364.05,0
19964020,22:04:14,22:04:14,798,11,,,,5490.21,0
19964020,22:04:50,22:04:50,986,12,,,,5704.21,0
19964020,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964020,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964020,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964020,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964020,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964020,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964020,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964020,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964020,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964020,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964020,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964020,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964020,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964020,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964020,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964020,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964020,22:17:00,22:17:00,9497,29,,,,10116.82,
19964020,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964020,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964020,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964020,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964020,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964020,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964020,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964020,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964020,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964020,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964020,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964020,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964020,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964020,22:26:00,22:26:00,1986,43,,,,13271.43,
19964020,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964020,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964020,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964020,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964020,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964020,22:29:46,22:29:46,65,49,,,,14464.48,0
19964020,22:30:24,22:30:24,66,50,,,,14729.98,0
19964020,22:31:40,22:31:40,67,51,,,,15305.79,0
19964020,22:33:00,22:33:00,9499,52,,,,15831.97,
19964020,22:37:00,22:37:00,486,53,,1,,16870.38,
19964030,21:51:00,21:51:00,9954,1,,,1,0,
19964030,21:53:10,21:53:10,725,2,,,,883.29,0
19964030,21:54:35,21:54:35,102,3,,,,1484.85,0
19964030,21:55:37,21:55:37,103,4,,,,2030.57,0
19964030,21:56:55,21:56:55,104,5,,,,2508.95,0
19964030,21:59:00,21:59:00,9490,6,,,,3528.25,
19964030,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964030,22:01:04,22:01:04,795,8,,,,4403.01,0
19964030,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964030,22:03:44,22:03:44,797,10,,,,5364.05,0
19964030,22:04:14,22:04:14,798,11,,,,5490.21,0
19964030,22:04:50,22:04:50,986,12,,,,5704.21,0
19964030,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964030,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964030,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964030,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964030,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964030,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964030,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964030,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964030,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964030,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964030,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964030,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964030,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964030,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964030,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964030,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964030,22:17:00,22:17:00,9497,29,,,,10116.82,
19964030,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964030,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964030,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964030,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964030,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964030,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964030,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964030,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964030,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964030,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964030,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964030,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964030,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964030,22:26:00,22:26:00,1986,43,,,,13271.43,
19964030,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964030,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964030,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964030,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964030,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964030,22:29:46,22:29:46,65,49,,,,14464.48,0
19964030,22:30:24,22:30:24,66,50,,,,14729.98,0
19964030,22:31:40,22:31:40,67,51,,,,15305.79,0
19964030,22:33:00,22:33:00,9499,52,,,,15831.97,
19964030,22:37:00,22:37:00,486,53,,1,,16870.38,
19964040,21:51:00,21:51:00,9954,1,,,1,0,
19964040,21:53:10,21:53:10,725,2,,,,883.29,0
19964040,21:54:35,21:54:35,102,3,,,,1484.85,0
19964040,21:55:37,21:55:37,103,4,,,,2030.57,0
19964040,21:56:55,21:56:55,104,5,,,,2508.95,0
19964040,21:59:00,21:59:00,9490,6,,,,3528.25,
19964040,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964040,22:01:04,22:01:04,795,8,,,,4403.01,0
19964040,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964040,22:03:44,22:03:44,797,10,,,,5364.05,0
19964040,22:04:14,22:04:14,798,11,,,,5490.21,0
19964040,22:04:50,22:04:50,986,12,,,,5704.21,0
19964040,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964040,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964040,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964040,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964040,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964040,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964040,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964040,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964040,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964040,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964040,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964040,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964040,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964040,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964040,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964040,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964040,22:17:00,22:17:00,9497,29,,,,10116.82,
19964040,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964040,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964040,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964040,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964040,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964040,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964040,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964040,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964040,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964040,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964040,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964040,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964040,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964040,22:26:00,22:26:00,1986,43,,,,13271.43,
19964040,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964040,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964040,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964040,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964040,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964040,22:29:46,22:29:46,65,49,,,,14464.48,0
19964040,22:30:24,22:30:24,66,50,,,,14729.98,0
19964040,22:31:40,22:31:40,67,51,,,,15305.79,0
19964040,22:33:00,22:33:00,9499,52,,,,15831.97,
19964040,22:37:00,22:37:00,486,53,,1,,16870.38,
19964050,21:51:00,21:51:00,9954,1,,,1,0,
19964050,21:53:10,21:53:10,725,2,,,,883.29,0
19964050,21:54:35,21:54:35,102,3,,,,1484.85,0
19964050,21:55:37,21:55:37,103,4,,,,2030.57,0
19964050,21:56:55,21:56:55,104,5,,,,2508.95,0
19964050,21:59:00,21:59:00,9490,6,,,,3528.25,
19964050,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964050,22:01:04,22:01:04,795,8,,,,4403.01,0
19964050,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964050,22:03:44,22:03:44,797,10,,,,5364.05,0
19964050,22:04:14,22:04:14,798,11,,,,5490.21,0
19964050,22:04:50,22:04:50,986,12,,,,5704.21,0
19964050,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964050,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964050,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964050,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964050,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964050,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964050,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964050,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964050,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964050,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964050,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964050,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964050,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964050,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964050,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964050,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964050,22:17:00,22:17:00,9497,29,,,,10116.82,
19964050,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964050,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964050,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964050,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964050,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964050,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964050,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964050,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964050,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964050,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964050,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964050,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964050,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964050,22:26:00,22:26:00,1986,43,,,,13271.43,
19964050,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964050,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964050,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964050,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964050,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964050,22:29:46,22:29:46,65,49,,,,14464.48,0
19964050,22:30:24,22:30:24,66,50,,,,14729.98,0
19964050,22:31:40,22:31:40,67,51,,,,15305.79,0
19964050,22:33:00,22:33:00,9499,52,,,,15831.97,
19964050,22:37:00,22:37:00,486,53,,1,,16870.38,
19964060,21:51:00,21:51:00,9954,1,,,1,0,
19964060,21:53:10,21:53:10,725,2,,,,883.29,0
19964060,21:54:35,21:54:35,102,3,,,,1484.85,0
19964060,21:55:37,21:55:37,103,4,,,,2030.57,0
19964060,21:56:55,21:56:55,104,5,,,,2508.95,0
19964060,21:59:00,21:59:00,9490,6,,,,3528.25,
19964060,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964060,22:01:04,22:01:04,795,8,,,,4403.01,0
19964060,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964060,22:03:44,22:03:44,797,10,,,,5364.05,0
19964060,22:04:14,22:04:14,798,11,,,,5490.21,0
19964060,22:04:50,22:04:50,986,12,,,,5704.21,0
19964060,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964060,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964060,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964060,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964060,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964060,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964060,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964060,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964060,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964060,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964060,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964060,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964060,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964060,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964060,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964060,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964060,22:17:00,22:17:00,9497,29,,,,10116.82,
19964060,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964060,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964060,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964060,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964060,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964060,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964060,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964060,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964060,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964060,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964060,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964060,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964060,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964060,22:26:00,22:26:00,1986,43,,,,13271.43,
19964060,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964060,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964060,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964060,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964060,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964060,22:29:46,22:29:46,65,49,,,,14464.48,0
19964060,22:30:24,22:30:24,66,50,,,,14729.98,0
19964060,22:31:40,22:31:40,67,51,,,,15305.79,0
19964060,22:33:00,22:33:00,9499,52,,,,15831.97,
19964060,22:37:00,22:37:00,486,53,,1,,16870.38,
19964100,21:51:00,21:51:00,9954,1,,,1,0,
19964100,21:53:10,21:53:10,725,2,,,,883.29,0
19964100,21:54:35,21:54:35,102,3,,,,1484.85,0
19964100,21:55:37,21:55:37,103,4,,,,2030.57,0
19964100,21:56:55,21:56:55,104,5,,,,2508.95,0
19964100,21:59:00,21:59:00,9490,6,,,,3528.25,
19964100,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964100,22:01:04,22:01:04,795,8,,,,4403.01,0
19964100,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964100,22:03:44,22:03:44,797,10,,,,5364.05,0
19964100,22:04:14,22:04:14,798,11,,,,5490.21,0
19964100,22:04:50,22:04:50,986,12,,,,5704.21,0
19964100,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964100,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964100,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964100,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964100,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964100,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964100,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964100,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964100,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964100,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964100,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964100,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964100,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964100,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964100,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964100,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964100,22:17:00,22:17:00,9497,29,,,,10116.82,
19964100,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964100,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964100,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964100,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964100,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964100,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964100,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964100,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964100,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964100,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964100,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964100,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964100,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964100,22:26:00,22:26:00,1986,43,,,,13271.43,
19964100,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964100,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964100,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964100,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964100,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964100,22:29:46,22:29:46,65,49,,,,14464.48,0
19964100,22:30:24,22:30:24,66,50,,,,14729.98,0
19964100,22:31:40,22:31:40,67,51,,,,15305.79,0
19964100,22:33:00,22:33:00,9499,52,,,,15831.97,
19964100,22:37:00,22:37:00,486,53,,1,,16870.38,
19964110,21:51:00,21:51:00,9954,1,,,1,0,
19964110,21:53:10,21:53:10,725,2,,,,883.29,0
19964110,21:54:35,21:54:35,102,3,,,,1484.85,0
19964110,21:55:37,21:55:37,103,4,,,,2030.57,0
19964110,21:56:55,21:56:55,104,5,,,,2508.95,0
19964110,21:59:00,21:59:00,9490,6,,,,3528.25,
19964110,22:00:01,22:00:01,8418,7,,,,3973.23,0
19964110,22:01:04,22:01:04,795,8,,,,4403.01,0
19964110,22:02:39,22:02:39,10750,9,,,,4867.01,0
19964110,22:03:44,22:03:44,797,10,,,,5364.05,0
19964110,22:04:14,22:04:14,798,11,,,,5490.21,0
19964110,22:04:50,22:04:50,986,12,,,,5704.21,0
19964110,22:05:25,22:05:25,9494,13,,,,5894.61,0
19964110,22:06:13,22:06:13,1777,14,,,,6009.65,0
19964110,22:06:38,22:06:38,1778,15,,,,6160.14,0
19964110,22:07:14,22:07:14,1779,16,,,,6348.29,0
19964110,22:08:11,22:08:11,1780,17,,,,6661.98,0
19964110,22:08:59,22:08:59,1781,18,,,,6860.28,0
19964110,22:09:29,22:09:29,7987,19,,,,7040.53,0
19964110,22:10:04,22:10:04,8928,20,,,,7255.39,0
19964110,22:10:48,22:10:48,5026,21,,,,7558.61,0
19964110,22:11:57,22:11:57,5027,22,,,,7942.97,0
19964110,22:12:42,22:12:42,5028,23,,,,8250.75,0
19964110,22:12:58,22:12:58,5029,24,,,,8383.2,0
19964110,22:13:30,22:13:30,5030,25,,,,8615.41,0
19964110,22:14:01,22:14:01,5031,26,,,,8827.52,0
19964110,22:15:52,22:15:52,4682,27,,,,9641.98,0
19964110,22:16:16,22:16:16,9615,28,,,,9830.86,0
19964110,22:17:00,22:17:00,9497,29,,,,10116.82,
19964110,22:17:57,22:17:57,4685,30,,,,10446.38,0
19964110,22:18:31,22:18:31,4686,31,,,,10655.15,0
19964110,22:19:12,22:19:12,4687,32,,,,10916.14,0
19964110,22:20:25,22:20:25,4688,33,,,,11233.16,0
19964110,22:20:54,22:20:54,4689,34,,,,11437.21,0
19964110,22:21:30,22:21:30,4690,35,,,,11614.55,0
19964110,22:22:18,22:22:18,1992,36,,,,11925.69,0
19964110,22:22:37,22:22:37,1993,37,,,,12027.77,0
19964110,22:23:10,22:23:10,1994,38,,,,12247.26,0
19964110,22:23:40,22:23:40,1995,39,,,,12479.23,0
19964110,22:24:01,22:24:01,1996,40,,,,12615.77,0
19964110,22:25:04,22:25:04,4668,41,,,,12966.5,0
19964110,22:25:38,22:25:38,4669,42,,,,13164.82,0
19964110,22:26:00,22:26:00,1986,43,,,,13271.43,
19964110,22:26:43,22:26:43,2009,44,,,,13493.1,0
19964110,22:27:12,22:27:12,2010,45,,,,13661.79,0
19964110,22:27:39,22:27:39,4670,46,,,,13819.92,0
19964110,22:28:19,22:28:19,4671,47,,,,14040.37,0
19964110,22:29:02,22:29:02,4672,48,,,,14236.18,0
19964110,22:29:46,22:29:46,65,49,,,,14464.48,0
19964110,22:30:24,22:30:24,66,50,,,,14729.98,0
19964110,22:31:40,22:31:40,67,51,,,,15305.79,0
19964110,22:33:00,22:33:00,9499,52,,,,15831.97,
19964110,22:37:00,22:37:00,486,53,,1,,16870.38,
20144070,23:55:00,23:55:00,9954,1,,,1,0,
20144070,23:56:21,23:56:21,725,2,,,,883.29,0
20144070,23:57:14,23:57:14,102,3,,,,1484.85,0
20144070,23:57:53,23:57:53,103,4,,,,2030.57,0
20144070,23:58:42,23:58:42,104,5,,,,2508.95,0
20144070,24:00:00,24:00:00,9490,6,,,,3528.25,
20144070,24:00:40,24:00:40,8418,7,,,,3973.23,0
20144070,24:01:23,24:01:23,795,8,,,,4403.01,0
20144070,24:02:26,24:02:26,10750,9,,,,4867.01,0
20144070,24:03:09,24:03:09,797,10,,,,5364.05,0
20144070,24:03:29,24:03:29,798,11,,,,5490.21,0
20144070,24:03:53,24:03:53,986,12,,,,5704.21,0
20144070,24:04:17,24:04:17,9494,13,,,,5894.61,0
20144070,24:04:48,24:04:48,1777,14,,,,6009.65,0
20144070,24:05:05,24:05:05,1778,15,,,,6160.14,0
20144070,24:05:29,24:05:29,1779,16,,,,6348.29,0
20144070,24:06:07,24:06:07,1780,17,,,,6661.98,0
20144070,24:06:39,24:06:39,1781,18,,,,6860.28,0
20144070,24:06:59,24:06:59,7987,19,,,,7040.53,0
20144070,24:07:23,24:07:23,8928,20,,,,7255.39,0
20144070,24:07:52,24:07:52,5026,21,,,,7558.61,0
20144070,24:08:38,24:08:38,5027,22,,,,7942.97,0
20144070,24:09:08,24:09:08,5028,23,,,,8250.75,0
20144070,24:09:19,24:09:19,5029,24,,,,8383.2,0
20144070,24:09:40,24:09:40,5030,25,,,,8615.41,0
20144070,24:10:01,24:10:01,5031,26,,,,8827.52,0
20144070,24:11:15,24:11:15,4682,27,,,,9641.98,0
20144070,24:11:30,24:11:30,9615,28,,,,9830.86,0
20144070,24:12:00,24:12:00,9497,29,,,,10116.82,
20144070,24:12:38,24:12:38,4685,30,,,,10446.38,0
20144070,24:13:00,24:13:00,4686,31,,,,10655.15,0
20144070,24:13:28,24:13:28,4687,32,,,,10916.14,0
20144070,24:14:17,24:14:17,4688,33,,,,11233.16,0
20144070,24:14:36,24:14:36,4689,34,,,,11437.21,0
20144070,24:15:00,24:15:00,4690,35,,,,11614.55,0
20144070,24:15:32,24:15:32,1992,36,,,,11925.69,0
20144070,24:15:45,24:15:45,1993,37,,,,12027.77,0
20144070,24:16:06,24:16:06,1994,38,,,,12247.26,0
20144070,24:16:27,24:16:27,1995,39,,,,12479.23,0
20144070,24:16:41,24:16:41,1996,40,,,,12615.77,0
20144070,24:17:23,24:17:23,4668,41,,,,12966.5,0
20144070,24:17:45,24:17:45,4669,42,,,,13164.82,0
20144070,24:18:00,24:18:00,1986,43,,,,13271.43,
20144070,24:18:31,24:18:31,2009,44,,,,13493.1,0
20144070,24:18:51,24:18:51,2010,45,,,,13661.79,0
20144070,24:19:11,24:19:11,4670,46,,,,13819.92,0
20144070,24:19:39,24:19:39,4671,47,,,,14040.37,0
20144070,24:20:10,24:20:10,4672,48,,,,14236.18,0
20144070,24:20:41,24:20:41,65,49,,,,14464.48,0
20144070,24:21:08,24:21:08,66,50,,,,14729.98,0
20144070,24:22:03,24:22:03,67,51,,,,15305.79,0
20144070,24:23:00,24:23:00,9499,52,,,,15831.97,
20144070,24:26:00,24:26:00,486,53,,1,,16870.38,
20813090,08:25:00,08:25:00,9954,1,,,1,0,
20813090,08:26:05,08:26:05,725,2,,,,883.29,0
20813090,08:26:47,08:26:47,102,3,,,,1484.85,0
20813090,08:27:18,08:27:18,103,4,,,,2030.57,0
20813090,08:27:57,08:27:57,104,5,,,,2508.95,0
20813090,08:29:00,08:29:00,9490,6,,,,3528.25,
20813090,08:29:37,08:29:37,8418,7,,,,3973.23,0
20813090,08:30:16,08:30:16,795,8,,,,4403.01,0
20813090,08:31:14,08:31:14,10750,9,,,,4867.01,0
20813090,08:31:54,08:31:54,797,10,,,,5364.05,0
20813090,08:32:12,08:32:12,798,11,,,,5490.21,0
20813090,08:32:33,08:32:33,986,12,,,,5704.21,0
20813090,08:32:55,08:32:55,9494,13,,,,5894.61,0
20813090,08:33:24,08:33:24,1777,14,,,,6009.65,0
20813090,08:33:40,08:33:40,1778,15,,,,6160.14,0
20813090,08:34:02,08:34:02,1779,16,,,,6348.29,0
20813090,08:34:37,08:34:37,1780,17,,,,6661.98,0
20813090,08:35:06,08:35:06,1781,18,,,,6860.28,0
20813090,08:35:24,08:35:24,7987,19,,,,7040.53,0
20813090,08:35:46,08:35:46,8928,20,,,,7255.39,0
20813090,08:36:12,08:36:12,5026,21,,,,7558.61,0
20813090,08:36:55,08:36:55,5027,22,,,,7942.97,0
20813090,08:37:22,08:37:22,5028,23,,,,8250.75,0
20813090,08:37:32,08:37:32,5029,24,,,,8383.2,0
20813090,08:37:51,08:37:51,5030,25,,,,8615.41,0
20813090,08:38:11,08:38:11,5031,26,,,,8827.52,0
20813090,08:39:18,08:39:18,4682,27,,,,9641.98,0
20813090,08:39:33,08:39:33,9615,28,,,,9830.86,0
20813090,08:40:00,08:40:00,9497,29,,,,10116.82,
20813090,08:40:38,08:40:38,4685,30,,,,10446.38,0
20813090,08:41:00,08:41:00,4686,31,,,,10655.15,0
20813090,08:41:28,08:41:28,4687,32,,,,10916.14,0
20813090,08:42:17,08:42:17,4688,33,,,,11233.16,0
20813090,08:42:36,08:42:36,4689,34,,,,11437.21,0
20813090,08:43:00,08:43:00,4690,35,,,,11614.55,0
20813090,08:43:32,08:43:32,1992,36,,,,11925.69,0
20813090,08:43:45,08:43:45,1993,37,,,,12027.77,0
20813090,08:44:06,08:44:06,1994,38,,,,12247.26,0
20813090,08:44:27,08:44:27,1995,39,,,,12479.23,0
20813090,08:44:41,08:44:41,1996,40,,,,12615.77,0
20813090,08:45:23,08:45:23,4668,41,,,,12966.5,0
20813090,08:45:45,08:45:45,4669,42,,,,13164.82,0
20813090,08:46:00,08:46:00,1986,43,,,,13271.43,
20813090,08:46:37,08:46:37,2009,44,,,,13493.1,0
20813090,08:47:02,08:47:02,2010,45,,,,13661.79,0
20813090,08:47:25,08:47:25,4670,46,,,,13819.92,0
20813090,08:47:59,08:47:59,4671,47,,,,14040.37,0
20813090,08:48:36,08:48:36,4672,48,,,,14236.18,0
20813090,08:49:14,08:49:14,65,49,,,,14464.48,0
20813090,08:49:46,08:49:46,66,50,,,,14729.98,0
20813090,08:50:52,08:50:52,67,51,,,,15305.79,0
20813090,08:52:00,08:52:00,9499,52,,,,15831.97,
20813090,08:55:00,08:55:00,486,53,,1,,16870.38,
20931010,09:03:00,09:03:00,9954,1,,,1,0,
20931010,09:04:21,09:04:21,725,2,,,,883.29,0
20931010,09:05:14,09:05:14,102,3,,,,1484.85,0
20931010,09:05:53,09:05:53,103,4,,,,2030.57,0
20931010,09:06:42,09:06:42,104,5,,,,2508.95,0
20931010,09:08:00,09:08:00,9490,6,,,,3528.25,
20931010,09:08:37,09:08:37,8418,7,,,,3973.23,0
20931010,09:09:16,09:09:16,795,8,,,,4403.01,0
20931010,09:10:14,09:10:14,10750,9,,,,4867.01,0
20931010,09:10:54,09:10:54,797,10,,,,5364.05,0
20931010,09:11:12,09:11:12,798,11,,,,5490.21,0
20931010,09:11:33,09:11:33,986,12,,,,5704.21,0
20931010,09:11:55,09:11:55,9494,13,,,,5894.61,0
20931010,09:12:24,09:12:24,1777,14,,,,6009.65,0
20931010,09:12:40,09:12:40,1778,15,,,,6160.14,0
20931010,09:13:02,09:13:02,1779,16,,,,6348.29,0
20931010,09:13:37,09:13:37,1780,17,,,,6661.98,0
20931010,09:14:06,09:14:06,1781,18,,,,6860.28,0
20931010,09:14:24,09:14:24,7987,19,,,,7040.53,0
20931010,09:14:46,09:14:46,8928,20,,,,7255.39,0
20931010,09:15:12,09:15:12,5026,21,,,,7558.61,0
20931010,09:15:55,09:15:55,5027,22,,,,7942.97,0
20931010,09:16:22,09:16:22,5028,23,,,,8250.75,0
20931010,09:16:32,09:16:32,5029,24,,,,8383.2,0
20931010,09:16:51,09:16:51,5030,25,,,,8615.41,0
20931010,09:17:11,09:17:11,5031,26,,,,8827.52,0
20931010,09:18:18,09:18:18,4682,27,,,,9641.98,0
20931010,09:18:33,09:18:33,9615,28,,,,9830.86,0
20931010,09:19:00,09:19:00,9497,29,,,,10116.82,
20931010,09:19:38,09:19:38,4685,30,,,,10446.38,0
20931010,09:20:00,09:20:00,4686,31,,,,10655.15,0
20931010,09:20:28,09:20:28,4687,32,,,,10916.14,0
20931010,09:21:17,09:21:17,4688,33,,,,11233.16,0
20931010,09:21:36,09:21:36,4689,34,,,,11437.21,0
20931010,09:22:00,09:22:00,4690,35,,,,11614.55,0
20931010,09:22:32,09:22:32,1992,36,,,,11925.69,0
20931010,09:22:45,09:22:45,1993,37,,,,12027.77,0
20931010,09:23:06,09:23:06,1994,38,,,,12247.26,0
20931010,09:23:27,09:23:27,1995,39,,,,12479.23,0
20931010,09:23:41,09:23:41,1996,40,,,,12615.77,0
20931010,09:24:23,09:24:23,4668,41,,,,12966.5,0
20931010,09:24:45,09:24:45,4669,42,,,,13164.82,0
20931010,09:25:00,09:25:00,1986,43,,,,13271.43,
20931010,09:25:37,09:25:37,2009,44,,,,13493.1,0
20931010,09:26:02,09:26:02,2010,45,,,,13661.79,0
20931010,09:26:25,09:26:25,4670,46,,,,13819.92,0
20931010,09:26:59,09:26:59,4671,47,,,,14040.37,0
20931010,09:27:36,09:27:36,4672,48,,,,14236.18,0
20931010,09:28:14,09:28:14,65,49,,,,14464.48,0
20931010,09:28:46,09:28:46,66,50,,,,14729.98,0
20931010,09:29:52,09:29:52,67,51,,,,15305.79,0
20931010,09:31:00,09:31:00,9499,52,,,,15831.97,
20931010,09:34:00,09:34:00,486,53,,1,,16870.38,
20931080,09:03:00,09:03:00,9954,1,,,1,0,
20931080,09:04:21,09:04:21,725,2,,,,883.29,0
20931080,09:05:14,09:05:14,102,3,,,,1484.85,0
20931080,09:05:53,09:05:53,103,4,,,,2030.57,0
20931080,09:06:42,09:06:42,104,5,,,,2508.95,0
20931080,09:08:00,09:08:00,9490,6,,,,3528.25,
20931080,09:08:37,09:08:37,8418,7,,,,3973.23,0
20931080,09:09:16,09:09:16,795,8,,,,4403.01,0
20931080,09:10:14,09:10:14,10750,9,,,,4867.01,0
20931080,09:10:54,09:10:54,797,10,,,,5364.05,0
20931080,09:11:12,09:11:12,798,11,,,,5490.21,0
20931080,09:11:33,09:11:33,986,12,,,,5704.21,0
20931080,09:11:55,09:11:55,9494,13,,,,5894.61,0
20931080,09:12:24,09:12:24,1777,14,,,,6009.65,0
20931080,09:12:40,09:12:40,1778,15,,,,6160.14,0
20931080,09:13:02,09:13:02,1779,16,,,,6348.29,0
20931080,09:13:37,09:13:37,1780,17,,,,6661.98,0
20931080,09:14:06,09:14:06,1781,18,,,,6860.28,0
20931080,09:14:24,09:14:24,7987,19,,,,7040.53,0
20931080,09:14:46,09:14:46,8928,20,,,,7255.39,0
20931080,09:15:12,09:15:12,5026,21,,,,7558.61,0
20931080,09:15:55,09:15:55,5027,22,,,,7942.97,0
20931080,09:16:22,09:16:22,5028,23,,,,8250.75,0
20931080,09:16:32,09:16:32,5029,24,,,,8383.2,0
20931080,09:16:51,09:16:51,5030,25,,,,8615.41,0
20931080,09:17:11,09:17:11,5031,26,,,,8827.52,0
20931080,09:18:18,09:18:18,4682,27,,,,9641.98,0
20931080,09:18:33,09:18:33,9615,28,,,,9830.86,0
20931080,09:19:00,09:19:00,9497,29,,,,10116.82,
20931080,09:19:38,09:19:38,4685,30,,,,10446.38,0
20931080,09:20:00,09:20:00,4686,31,,,,10655.15,0
20931080,09:20:28,09:20:28,4687,32,,,,10916.14,0
20931080,09:21:17,09:21:17,4688,33,,,,11233.16,0
20931080,09:21:36,09:21:36,4689,34,,,,11437.21,0
20931080,09:22:00,09:22:00,4690,35,,,,11614.55,0
20931080,09:22:32,09:22:32,1992,36,,,,11925.69,0
20931080,09:22:45,09:22:45,1993,37,,,,12027.77,0
20931080,09:23:06,09:23:06,1994,38,,,,12247.26,0
20931080,09:23:27,09:23:27,1995,39,,,,12479.23,0
20931080,09:23:41,09:23:41,1996,40,,,,12615.77,0
20931080,09:24:23,09:24:23,4668,41,,,,12966.5,0
20931080,09:24:45,09:24:45,4669,42,,,,13164.82,0
20931080,09:25:00,09:25:00,1986,43,,,,13271.43,
20931080,09:25:37,09:25:37,2009,44,,,,13493.1,0
20931080,09:26:02,09:26:02,2010,45,,,,13661.79,0
20931080,09:26:25,09:26:25,4670,46,,,,13819.92,0
20931080,09:26:59,09:26:59,4671,47,,,,14040.37,0
20931080,09:27:36,09:27:36,4672,48,,,,14236.18,0
20931080,09:28:14,09:28:14,65,49,,,,14464.48,0
20931080,09:28:46,09:28:46,66,50,,,,14729.98,0
20931080,09:29:52,09:29:52,67,51,,,,15305.79,0
20931080,09:31:00,09:31:00,9499,52,,,,15831.97,
20931080,09:34:00,09:34:00,486,53,,1,,16870.38,
21067070,07:55:00,07:55:00,9954,1,,,1,0,
21067070,07:56:05,07:56:05,725,2,,,,883.29,0
21067070,07:56:47,07:56:47,102,3,,,,1484.85,0
21067070,07:57:18,07:57:18,103,4,,,,2030.57,0
21067070,07:57:57,07:57:57,104,5,,,,2508.95,0
21067070,07:59:00,07:59:00,9490,6,,,,3528.25,
21067070,07:59:37,07:59:37,8418,7,,,,3973.23,0
21067070,08:00:16,08:00:16,795,8,,,,4403.01,0
21067070,08:01:14,08:01:14,10750,9,,,,4867.01,0
21067070,08:01:54,08:01:54,797,10,,,,5364.05,0
21067070,08:02:12,08:02:12,798,11,,,,5490.21,0
21067070,08:02:33,08:02:33,986,12,,,,5704.21,0
21067070,08:02:55,08:02:55,9494,13,,,,5894.61,0
21067070,08:03:24,08:03:24,1777,14,,,,6009.65,0
21067070,08:03:40,08:03:40,1778,15,,,,6160.14,0
21067070,08:04:02,08:04:02,1779,16,,,,6348.29,0
21067070,08:04:37,08:04:37,1780,17,,,,6661.98,0
21067070,08:05:06,08:05:06,1781,18,,,,6860.28,0
21067070,08:05:24,08:05:24,7987,19,,,,7040.53,0
21067070,08:05:46,08:05:46,8928,20,,,,7255.39,0
21067070,08:06:12,08:06:12,5026,21,,,,7558.61,0
21067070,08:06:55,08:06:55,5027,22,,,,7942.97,0
21067070,08:07:22,08:07:22,5028,23,,,,8250.75,0
21067070,08:07:32,08:07:32,5029,24,,,,8383.2,0
21067070,08:07:51,08:07:51,5030,25,,,,8615.41,0
21067070,08:08:11,08:08:11,5031,26,,,,8827.52,0
21067070,08:09:18,08:09:18,4682,27,,,,9641.98,0
21067070,08:09:33,08:09:33,9615,28,,,,9830.86,0
21067070,08:10:00,08:10:00,9497,29,,,,10116.82,
21067070,08:10:38,08:10:38,4685,30,,,,10446.38,0
21067070,08:11:00,08:11:00,4686,31,,,,10655.15,0
21067070,08:11:28,08:11:28,4687,32,,,,10916.14,0
21067070,08:12:17,08:12:17,4688,33,,,,11233.16,0
21067070,08:12:36,08:12:36,4689,34,,,,11437.21,0
21067070,08:13:00,08:13:00,4690,35,,,,11614.55,0
21067070,08:13:32,08:13:32,1992,36,,,,11925.69,0
21067070,08:13:45,08:13:45,1993,37,,,,12027.77,0
21067070,08:14:06,08:14:06,1994,38,,,,12247.26,0
21067070,08:14:27,08:14:27,1995,39,,,,12479.23,0
21067070,08:14:41,08:14:41,1996,40,,,,12615.77,0
21067070,08:15:23,08:15:23,4668,41,,,,12966.5,0
21067070,08:15:45,08:15:45,4669,42,,,,13164.82,0
21067070,08:16:00,08:16:00,1986,43,,,,13271.43,
21067070,08:16:37,08:16:37,2009,44,,,,13493.1,0
21067070,08:17:02,08:17:02,2010,45,,,,13661.79,0
21067070,08:17:25,08:17:25,4670,46,,,,13819.92,0
21067070,08:17:59,08:17:59,4671,47,,,,14040.37,0
21067070,08:18:36,08:18:36,4672,48,,,,14236.18,0
21067070,08:19:14,08:19:14,65,49,,,,14464.48,0
21067070,08:19:46,08:19:46,66,50,,,,14729.98,0
21067070,08:20:52,08:20:52,67,51,,,,15305.79,0
21067070,08:22:00,08:22:00,9499,52,,,,15831.97,
21067070,08:25:00,08:25:00,486,53,,1,,16870.38,
21229090,21:55:00,21:55:00,9954,1,,,1,0,
21229090,21:56:21,21:56:21,725,2,,,,883.29,0
21229090,21:57:14,21:57:14,102,3,,,,1484.85,0
21229090,21:57:53,21:57:53,103,4,,,,2030.57,0
21229090,21:58:42,21:58:42,104,5,,,,2508.95,0
21229090,22:00:00,22:00:00,9490,6,,,,3528.25,
21229090,22:00:40,22:00:40,8418,7,,,,3973.23,0
21229090,22:01:23,22:01:23,795,8,,,,4403.01,0
21229090,22:02:26,22:02:26,10750,9,,,,4867.01,0
21229090,22:03:09,22:03:09,797,10,,,,5364.05,0
21229090,22:03:29,22:03:29,798,11,,,,5490.21,0
21229090,22:03:53,22:03:53,986,12,,,,5704.21,0
21229090,22:04:17,22:04:17,9494,13,,,,5894.61,0
21229090,22:04:48,22:04:48,1777,14,,,,6009.65,0
21229090,22:05:05,22:05:05,1778,15,,,,6160.14,0
21229090,22:05:29,22:05:29,1779,16,,,,6348.29,0
21229090,22:06:07,22:06:07,1780,17,,,,6661.98,0
21229090,22:06:39,22:06:39,1781,18,,,,6860.28,0
21229090,22:06:59,22:06:59,7987,19,,,,7040.53,0
21229090,22:07:23,22:07:23,8928,20,,,,7255.39,0
21229090,22:07:52,22:07:52,5026,21,,,,7558.61,0
21229090,22:08:38,22:08:38,5027,22,,,,7942.97,0
21229090,22:09:08,22:09:08,5028,23,,,,8250.75,0
21229090,22:09:19,22:09:19,5029,24,,,,8383.2,0
21229090,22:09:40,22:09:40,5030,25,,,,8615.41,0
21229090,22:10:01,22:10:01,5031,26,,,,8827.52,0
21229090,22:11:15,22:11:15,4682,27,,,,9641.98,0
21229090,22:11:30,22:11:30,9615,28,,,,9830.86,0
21229090,22:12:00,22:12:00,9497,29,,,,10116.82,
21229090,22:12:38,22:12:38,4685,30,,,,10446.38,0
21229090,22:13:00,22:13:00,4686,31,,,,10655.15,0
21229090,22:13:28,22:13:28,4687,32,,,,10916.14,0
21229090,22:14:17,22:14:17,4688,33,,,,11233.16,0
21229090,22:14:36,22:14:36,4689,34,,,,11437.21,0
21229090,22:15:00,22:15:00,4690,35,,,,11614.55,0
21229090,22:15:32,22:15:32,1992,36,,,,11925.69,0
21229090,22:15:45,22:15:45,1993,37,,,,12027.77,0
21229090,22:16:06,22:16:06,1994,38,,,,12247.26,0
21229090,22:16:27,22:16:27,1995,39,,,,12479.23,0
21229090,22:16:41,22:16:41,1996,40,,,,12615.77,0
21229090,22:17:23,22:17:23,4668,41,,,,12966.5,0
21229090,22:17:45,22:17:45,4669,42,,,,13164.82,0
21229090,22:18:00,22:18:00,1986,43,,,,13271.43,
21229090,22:18:31,22:18:31,2009,44,,,,13493.1,0
21229090,22:18:51,22:18:51,2010,45,,,,13661.79,0
21229090,22:19:11,22:19:11,4670,46,,,,13819.92,0
21229090,22:19:39,22:19:39,4671,47,,,,14040.37,0
21229090,22:20:10,22:20:10,4672,48,,,,14236.18,0
21229090,22:20:41,22:20:41,65,49,,,,14464.48,0
21229090,22:21:08,22:21:08,66,50,,,,14729.98,0
21229090,22:22:03,22:22:03,67,51,,,,15305.79,0
21229090,22:23:00,22:23:00,9499,52,,,,15831.97,
21229090,22:26:00,22:26:00,486,53,,1,,16870.38,
21231070,22:55:00,22:55:00,9954,1,,,1,0,
21231070,22:56:21,22:56:21,725,2,,,,883.29,0
21231070,22:57:14,22:57:14,102,3,,,,1484.85,0
21231070,22:57:53,22:57:53,103,4,,,,2030.57,0
21231070,22:58:42,22:58:42,104,5,,,,2508.95,0
21231070,23:00:00,23:00:00,9490,6,,,,3528.25,
21231070,23:00:40,23:00:40,8418,7,,,,3973.23,0
21231070,23:01:23,23:01:23,795,8,,,,4403.01,0
21231070,23:02:26,23:02:26,10750,9,,,,4867.01,0
21231070,23:03:09,23:03:09,797,10,,,,5364.05,0
21231070,23:03:29,23:03:29,798,11,,,,5490.21,0
21231070,23:03:53,23:03:53,986,12,,,,5704.21,0
21231070,23:04:17,23:04:17,9494,13,,,,5894.61,0
21231070,23:04:48,23:04:48,1777,14,,,,6009.65,0
21231070,23:05:05,23:05:05,1778,15,,,,6160.14,0
21231070,23:05:29,23:05:29,1779,16,,,,6348.29,0
21231070,23:06:07,23:06:07,1780,17,,,,6661.98,0
21231070,23:06:39,23:06:39,1781,18,,,,6860.28,0
21231070,23:06:59,23:06:59,7987,19,,,,7040.53,0
21231070,23:07:23,23:07:23,8928,20,,,,7255.39,0
21231070,23:07:52,23:07:52,5026,21,,,,7558.61,0
21231070,23:08:38,23:08:38,5027,22,,,,7942.97,0
21231070,23:09:08,23:09:08,5028,23,,,,8250.75,0
21231070,23:09:19,23:09:19,5029,24,,,,8383.2,0
21231070,23:09:40,23:09:40,5030,25,,,,8615.41,0
21231070,23:10:01,23:10:01,5031,26,,,,8827.52,0
21231070,23:11:15,23:11:15,4682,27,,,,9641.98,0
21231070,23:11:30,23:11:30,9615,28,,,,9830.86,0
21231070,23:12:00,23:12:00,9497,29,,,,10116.82,
21231070,23:12:38,23:12:38,4685,30,,,,10446.38,0
21231070,23:13:00,23:13:00,4686,31,,,,10655.15,0
21231070,23:13:28,23:13:28,4687,32,,,,10916.14,0
21231070,23:14:17,23:14:17,4688,33,,,,11233.16,0
21231070,23:14:36,23:14:36,4689,34,,,,11437.21,0
21231070,23:15:00,23:15:00,4690,35,,,,11614.55,0
21231070,23:15:32,23:15:32,1992,36,,,,11925.69,0
21231070,23:15:45,23:15:45,1993,37,,,,12027.77,0
21231070,23:16:06,23:16:06,1994,38,,,,12247.26,0
21231070,23:16:27,23:16:27,1995,39,,,,12479.23,0
21231070,23:16:41,23:16:41,1996,40,,,,12615.77,0
21231070,23:17:23,23:17:23,4668,41,,,,12966.5,0
21231070,23:17:45,23:17:45,4669,42,,,,13164.82,0
21231070,23:18:00,23:18:00,1986,43,,,,13271.43,
21231070,23:18:31,23:18:31,2009,44,,,,13493.1,0
21231070,23:18:51,23:18:51,2010,45,,,,13661.79,0
21231070,23:19:11,23:19:11,4670,46,,,,13819.92,0
21231070,23:19:39,23:19:39,4671,47,,,,14040.37,0
21231070,23:20:10,23:20:10,4672,48,,,,14236.18,0
21231070,23:20:41,23:20:41,65,49,,,,14464.48,0
21231070,23:21:08,23:21:08,66,50,,,,14729.98,0
21231070,23:22:03,23:22:03,67,51,,,,15305.79,0
21231070,23:23:00,23:23:00,9499,52,,,,15831.97,
21231070,23:26:00,23:26:00,486,53,,1,,16870.38,
21278020,13:41:00,13:41:00,9954,1,,,1,0,
21278020,13:43:10,13:43:10,725,2,,,,883.29,0
21278020,13:44:35,13:44:35,102,3,,,,1484.85,0
21278020,13:45:37,13:45:37,103,4,,,,2030.57,0
21278020,13:46:55,13:46:55,104,5,,,,2508.95,0
21278020,13:49:00,13:49:00,9490,6,,,,3528.25,
21278020,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278020,13:51:04,13:51:04,795,8,,,,4403.01,0
21278020,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278020,13:53:44,13:53:44,797,10,,,,5364.05,0
21278020,13:54:14,13:54:14,798,11,,,,5490.21,0
21278020,13:54:50,13:54:50,986,12,,,,5704.21,0
21278020,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278020,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278020,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278020,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278020,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278020,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278020,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278020,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278020,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278020,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278020,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278020,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278020,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278020,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278020,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278020,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278020,14:07:00,14:07:00,9497,29,,,,10116.82,
21278020,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278020,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278020,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278020,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278020,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278020,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278020,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278020,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278020,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278020,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278020,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278020,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278020,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278020,14:16:00,14:16:00,1986,43,,,,13271.43,
21278020,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278020,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278020,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278020,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278020,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278020,14:20:19,14:20:19,65,49,,,,14464.48,0
21278020,14:21:01,14:21:01,66,50,,,,14729.98,0
21278020,14:22:29,14:22:29,67,51,,,,15305.79,0
21278020,14:24:00,14:24:00,9499,52,,,,15831.97,
21278020,14:28:00,14:28:00,486,53,,1,,16870.38,
21278030,13:41:00,13:41:00,9954,1,,,1,0,
21278030,13:43:10,13:43:10,725,2,,,,883.29,0
21278030,13:44:35,13:44:35,102,3,,,,1484.85,0
21278030,13:45:37,13:45:37,103,4,,,,2030.57,0
21278030,13:46:55,13:46:55,104,5,,,,2508.95,0
21278030,13:49:00,13:49:00,9490,6,,,,3528.25,
21278030,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278030,13:51:04,13:51:04,795,8,,,,4403.01,0
21278030,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278030,13:53:44,13:53:44,797,10,,,,5364.05,0
21278030,13:54:14,13:54:14,798,11,,,,5490.21,0
21278030,13:54:50,13:54:50,986,12,,,,5704.21,0
21278030,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278030,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278030,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278030,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278030,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278030,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278030,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278030,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278030,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278030,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278030,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278030,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278030,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278030,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278030,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278030,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278030,14:07:00,14:07:00,9497,29,,,,10116.82,
21278030,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278030,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278030,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278030,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278030,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278030,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278030,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278030,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278030,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278030,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278030,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278030,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278030,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278030,14:16:00,14:16:00,1986,43,,,,13271.43,
21278030,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278030,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278030,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278030,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278030,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278030,14:20:19,14:20:19,65,49,,,,14464.48,0
21278030,14:21:01,14:21:01,66,50,,,,14729.98,0
21278030,14:22:29,14:22:29,67,51,,,,15305.79,0
21278030,14:24:00,14:24:00,9499,52,,,,15831.97,
21278030,14:28:00,14:28:00,486,53,,1,,16870.38,
21278040,13:41:00,13:41:00,9954,1,,,1,0,
21278040,13:43:10,13:43:10,725,2,,,,883.29,0
21278040,13:44:35,13:44:35,102,3,,,,1484.85,0
21278040,13:45:37,13:45:37,103,4,,,,2030.57,0
21278040,13:46:55,13:46:55,104,5,,,,2508.95,0
21278040,13:49:00,13:49:00,9490,6,,,,3528.25,
21278040,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278040,13:51:04,13:51:04,795,8,,,,4403.01,0
21278040,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278040,13:53:44,13:53:44,797,10,,,,5364.05,0
21278040,13:54:14,13:54:14,798,11,,,,5490.21,0
21278040,13:54:50,13:54:50,986,12,,,,5704.21,0
21278040,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278040,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278040,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278040,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278040,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278040,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278040,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278040,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278040,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278040,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278040,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278040,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278040,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278040,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278040,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278040,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278040,14:07:00,14:07:00,9497,29,,,,10116.82,
21278040,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278040,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278040,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278040,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278040,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278040,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278040,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278040,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278040,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278040,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278040,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278040,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278040,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278040,14:16:00,14:16:00,1986,43,,,,13271.43,
21278040,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278040,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278040,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278040,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278040,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278040,14:20:19,14:20:19,65,49,,,,14464.48,0
21278040,14:21:01,14:21:01,66,50,,,,14729.98,0
21278040,14:22:29,14:22:29,67,51,,,,15305.79,0
21278040,14:24:00,14:24:00,9499,52,,,,15831.97,
21278040,14:28:00,14:28:00,486,53,,1,,16870.38,
21278050,13:41:00,13:41:00,9954,1,,,1,0,
21278050,13:43:10,13:43:10,725,2,,,,883.29,0
21278050,13:44:35,13:44:35,102,3,,,,1484.85,0
21278050,13:45:37,13:45:37,103,4,,,,2030.57,0
21278050,13:46:55,13:46:55,104,5,,,,2508.95,0
21278050,13:49:00,13:49:00,9490,6,,,,3528.25,
21278050,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278050,13:51:04,13:51:04,795,8,,,,4403.01,0
21278050,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278050,13:53:44,13:53:44,797,10,,,,5364.05,0
21278050,13:54:14,13:54:14,798,11,,,,5490.21,0
21278050,13:54:50,13:54:50,986,12,,,,5704.21,0
21278050,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278050,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278050,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278050,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278050,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278050,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278050,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278050,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278050,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278050,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278050,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278050,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278050,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278050,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278050,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278050,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278050,14:07:00,14:07:00,9497,29,,,,10116.82,
21278050,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278050,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278050,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278050,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278050,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278050,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278050,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278050,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278050,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278050,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278050,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278050,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278050,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278050,14:16:00,14:16:00,1986,43,,,,13271.43,
21278050,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278050,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278050,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278050,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278050,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278050,14:20:19,14:20:19,65,49,,,,14464.48,0
21278050,14:21:01,14:21:01,66,50,,,,14729.98,0
21278050,14:22:29,14:22:29,67,51,,,,15305.79,0
21278050,14:24:00,14:24:00,9499,52,,,,15831.97,
21278050,14:28:00,14:28:00,486,53,,1,,16870.38,
21278060,13:41:00,13:41:00,9954,1,,,1,0,
21278060,13:43:10,13:43:10,725,2,,,,883.29,0
21278060,13:44:35,13:44:35,102,3,,,,1484.85,0
21278060,13:45:37,13:45:37,103,4,,,,2030.57,0
21278060,13:46:55,13:46:55,104,5,,,,2508.95,0
21278060,13:49:00,13:49:00,9490,6,,,,3528.25,
21278060,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278060,13:51:04,13:51:04,795,8,,,,4403.01,0
21278060,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278060,13:53:44,13:53:44,797,10,,,,5364.05,0
21278060,13:54:14,13:54:14,798,11,,,,5490.21,0
21278060,13:54:50,13:54:50,986,12,,,,5704.21,0
21278060,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278060,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278060,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278060,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278060,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278060,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278060,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278060,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278060,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278060,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278060,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278060,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278060,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278060,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278060,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278060,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278060,14:07:00,14:07:00,9497,29,,,,10116.82,
21278060,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278060,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278060,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278060,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278060,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278060,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278060,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278060,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278060,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278060,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278060,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278060,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278060,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278060,14:16:00,14:16:00,1986,43,,,,13271.43,
21278060,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278060,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278060,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278060,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278060,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278060,14:20:19,14:20:19,65,49,,,,14464.48,0
21278060,14:21:01,14:21:01,66,50,,,,14729.98,0
21278060,14:22:29,14:22:29,67,51,,,,15305.79,0
21278060,14:24:00,14:24:00,9499,52,,,,15831.97,
21278060,14:28:00,14:28:00,486,53,,1,,16870.38,
21278100,13:41:00,13:41:00,9954,1,,,1,0,
21278100,13:43:10,13:43:10,725,2,,,,883.29,0
21278100,13:44:35,13:44:35,102,3,,,,1484.85,0
21278100,13:45:37,13:45:37,103,4,,,,2030.57,0
21278100,13:46:55,13:46:55,104,5,,,,2508.95,0
21278100,13:49:00,13:49:00,9490,6,,,,3528.25,
21278100,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278100,13:51:04,13:51:04,795,8,,,,4403.01,0
21278100,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278100,13:53:44,13:53:44,797,10,,,,5364.05,0
21278100,13:54:14,13:54:14,798,11,,,,5490.21,0
21278100,13:54:50,13:54:50,986,12,,,,5704.21,0
21278100,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278100,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278100,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278100,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278100,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278100,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278100,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278100,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278100,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278100,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278100,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278100,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278100,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278100,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278100,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278100,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278100,14:07:00,14:07:00,9497,29,,,,10116.82,
21278100,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278100,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278100,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278100,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278100,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278100,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278100,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278100,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278100,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278100,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278100,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278100,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278100,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278100,14:16:00,14:16:00,1986,43,,,,13271.43,
21278100,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278100,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278100,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278100,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278100,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278100,14:20:19,14:20:19,65,49,,,,14464.48,0
21278100,14:21:01,14:21:01,66,50,,,,14729.98,0
21278100,14:22:29,14:22:29,67,51,,,,15305.79,0
21278100,14:24:00,14:24:00,9499,52,,,,15831.97,
21278100,14:28:00,14:28:00,486,53,,1,,16870.38,
21278110,13:41:00,13:41:00,9954,1,,,1,0,
21278110,13:43:10,13:43:10,725,2,,,,883.29,0
21278110,13:44:35,13:44:35,102,3,,,,1484.85,0
21278110,13:45:37,13:45:37,103,4,,,,2030.57,0
21278110,13:46:55,13:46:55,104,5,,,,2508.95,0
21278110,13:49:00,13:49:00,9490,6,,,,3528.25,
21278110,13:50:01,13:50:01,8418,7,,,,3973.23,0
21278110,13:51:04,13:51:04,795,8,,,,4403.01,0
21278110,13:52:39,13:52:39,10750,9,,,,4867.01,0
21278110,13:53:44,13:53:44,797,10,,,,5364.05,0
21278110,13:54:14,13:54:14,798,11,,,,5490.21,0
21278110,13:54:50,13:54:50,986,12,,,,5704.21,0
21278110,13:55:25,13:55:25,9494,13,,,,5894.61,0
21278110,13:56:13,13:56:13,1777,14,,,,6009.65,0
21278110,13:56:38,13:56:38,1778,15,,,,6160.14,0
21278110,13:57:14,13:57:14,1779,16,,,,6348.29,0
21278110,13:58:11,13:58:11,1780,17,,,,6661.98,0
21278110,13:58:59,13:58:59,1781,18,,,,6860.28,0
21278110,13:59:29,13:59:29,7987,19,,,,7040.53,0
21278110,14:00:04,14:00:04,8928,20,,,,7255.39,0
21278110,14:00:48,14:00:48,5026,21,,,,7558.61,0
21278110,14:01:57,14:01:57,5027,22,,,,7942.97,0
21278110,14:02:42,14:02:42,5028,23,,,,8250.75,0
21278110,14:02:58,14:02:58,5029,24,,,,8383.2,0
21278110,14:03:30,14:03:30,5030,25,,,,8615.41,0
21278110,14:04:01,14:04:01,5031,26,,,,8827.52,0
21278110,14:05:52,14:05:52,4682,27,,,,9641.98,0
21278110,14:06:16,14:06:16,9615,28,,,,9830.86,0
21278110,14:07:00,14:07:00,9497,29,,,,10116.82,
21278110,14:07:57,14:07:57,4685,30,,,,10446.38,0
21278110,14:08:31,14:08:31,4686,31,,,,10655.15,0
21278110,14:09:12,14:09:12,4687,32,,,,10916.14,0
21278110,14:10:25,14:10:25,4688,33,,,,11233.16,0
21278110,14:10:54,14:10:54,4689,34,,,,11437.21,0
21278110,14:11:30,14:11:30,4690,35,,,,11614.55,0
21278110,14:12:18,14:12:18,1992,36,,,,11925.69,0
21278110,14:12:37,14:12:37,1993,37,,,,12027.77,0
21278110,14:13:10,14:13:10,1994,38,,,,12247.26,0
21278110,14:13:40,14:13:40,1995,39,,,,12479.23,0
21278110,14:14:01,14:14:01,1996,40,,,,12615.77,0
21278110,14:15:04,14:15:04,4668,41,,,,12966.5,0
21278110,14:15:38,14:15:38,4669,42,,,,13164.82,0
21278110,14:16:00,14:16:00,1986,43,,,,13271.43,
21278110,14:16:49,14:16:49,2009,44,,,,13493.1,0
21278110,14:17:23,14:17:23,2010,45,,,,13661.79,0
21278110,14:17:54,14:17:54,4670,46,,,,13819.92,0
21278110,14:18:39,14:18:39,4671,47,,,,14040.37,0
21278110,14:19:29,14:19:29,4672,48,,,,14236.18,0
21278110,14:20:19,14:20:19,65,49,,,,14464.48,0
21278110,14:21:01,14:21:01,66,50,,,,14729.98,0
21278110,14:22:29,14:22:29,67,51,,,,15305.79,0
21278110,14:24:00,14:24:00,9499,52,,,,15831.97,
21278110,14:28:00,14:28:00,486,53,,1,,16870.38,
21411090,23:25:00,23:25:00,9954,1,,,1,0,
21411090,23:26:21,23:26:21,725,2,,,,883.29,0
21411090,23:27:14,23:27:14,102,3,,,,1484.85,0
21411090,23:27:53,23:27:53,103,4,,,,2030.57,0
21411090,23:28:42,23:28:42,104,5,,,,2508.95,0
21411090,23:30:00,23:30:00,9490,6,,,,3528.25,
21411090,23:30:40,23:30:40,8418,7,,,,3973.23,0
21411090,23:31:23,23:31:23,795,8,,,,4403.01,0
21411090,23:32:26,23:32:26,10750,9,,,,4867.01,0
21411090,23:33:09,23:33:09,797,10,,,,5364.05,0
21411090,23:33:29,23:33:29,798,11,,,,5490.21,0
21411090,23:33:53,23:33:53,986,12,,,,5704.21,0
21411090,23:34:17,23:34:17,9494,13,,,,5894.61,0
21411090,23:34:48,23:34:48,1777,14,,,,6009.65,0
21411090,23:35:05,23:35:05,1778,15,,,,6160.14,0
21411090,23:35:29,23:35:29,1779,16,,,,6348.29,0
21411090,23:36:07,23:36:07,1780,17,,,,6661.98,0
21411090,23:36:39,23:36:39,1781,18,,,,6860.28,0
21411090,23:36:59,23:36:59,7987,19,,,,7040.53,0
21411090,23:37:23,23:37:23,8928,20,,,,7255.39,0
21411090,23:37:52,23:37:52,5026,21,,,,7558.61,0
21411090,23:38:38,23:38:38,5027,22,,,,7942.97,0
21411090,23:39:08,23:39:08,5028,23,,,,8250.75,0
21411090,23:39:19,23:39:19,5029,24,,,,8383.2,0
21411090,23:39:40,23:39:40,5030,25,,,,8615.41,0
21411090,23:40:01,23:40:01,5031,26,,,,8827.52,0
21411090,23:41:15,23:41:15,4682,27,,,,9641.98,0
21411090,23:41:30,23:41:30,9615,28,,,,9830.86,0
21411090,23:42:00,23:42:00,9497,29,,,,10116.82,
21411090,23:42:38,23:42:38,4685,30,,,,10446.38,0
21411090,23:43:00,23:43:00,4686,31,,,,10655.15,0
21411090,23:43:28,23:43:28,4687,32,,,,10916.14,0
21411090,23:44:17,23:44:17,4688,33,,,,11233.16,0
21411090,23:44:36,23:44:36,4689,34,,,,11437.21,0
21411090,23:45:00,23:45:00,4690,35,,,,11614.55,0
21411090,23:45:32,23:45:32,1992,36,,,,11925.69,0
21411090,23:45:45,23:45:45,1993,37,,,,12027.77,0
21411090,23:46:06,23:46:06,1994,38,,,,12247.26,0
21411090,23:46:27,23:46:27,1995,39,,,,12479.23,0
21411090,23:46:41,23:46:41,1996,40,,,,12615.77,0
21411090,23:47:23,23:47:23,4668,41,,,,12966.5,0
21411090,23:47:45,23:47:45,4669,42,,,,13164.82,0
21411090,23:48:00,23:48:00,1986,43,,,,13271.43,
21411090,23:48:31,23:48:31,2009,44,,,,13493.1,0
21411090,23:48:51,23:48:51,2010,45,,,,13661.79,0
21411090,23:49:11,23:49:11,4670,46,,,,13819.92,0
21411090,23:49:39,23:49:39,4671,47,,,,14040.37,0
21411090,23:50:10,23:50:10,4672,48,,,,14236.18,0
21411090,23:50:41,23:50:41,65,49,,,,14464.48,0
21411090,23:51:08,23:51:08,66,50,,,,14729.98,0
21411090,23:52:03,23:52:03,67,51,,,,15305.79,0
21411090,23:53:00,23:53:00,9499,52,,,,15831.97,
21411090,23:56:00,23:56:00,486,53,,1,,16870.38,
21509020,06:13:00,06:13:00,9954,1,,,1,0,
21509020,06:14:53,06:14:53,725,2,,,,883.29,0
21509020,06:16:08,06:16:08,102,3,,,,1484.85,0
21509020,06:17:03,06:17:03,103,4,,,,2030.57,0
21509020,06:18:11,06:18:11,104,5,,,,2508.95,0
21509020,06:20:00,06:20:00,9490,6,,,,3528.25,
21509020,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509020,06:21:36,06:21:36,795,8,,,,4403.01,0
21509020,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509020,06:23:41,06:23:41,797,10,,,,5364.05,0
21509020,06:24:04,06:24:04,798,11,,,,5490.21,0
21509020,06:24:32,06:24:32,986,12,,,,5704.21,0
21509020,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509020,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509020,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509020,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509020,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509020,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509020,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509020,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509020,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509020,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509020,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509020,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509020,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509020,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509020,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509020,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509020,06:34:00,06:34:00,9497,29,,,,10116.82,
21509020,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509020,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509020,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509020,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509020,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509020,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509020,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509020,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509020,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509020,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509020,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509020,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509020,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509020,06:42:00,06:42:00,1986,43,,,,13271.43,
21509020,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509020,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509020,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509020,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509020,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509020,06:45:14,06:45:14,65,49,,,,14464.48,0
21509020,06:45:46,06:45:46,66,50,,,,14729.98,0
21509020,06:46:52,06:46:52,67,51,,,,15305.79,0
21509020,06:48:00,06:48:00,9499,52,,,,15831.97,
21509020,06:52:00,06:52:00,486,53,,1,,16870.38,
21509030,06:13:00,06:13:00,9954,1,,,1,0,
21509030,06:14:53,06:14:53,725,2,,,,883.29,0
21509030,06:16:08,06:16:08,102,3,,,,1484.85,0
21509030,06:17:03,06:17:03,103,4,,,,2030.57,0
21509030,06:18:11,06:18:11,104,5,,,,2508.95,0
21509030,06:20:00,06:20:00,9490,6,,,,3528.25,
21509030,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509030,06:21:36,06:21:36,795,8,,,,4403.01,0
21509030,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509030,06:23:41,06:23:41,797,10,,,,5364.05,0
21509030,06:24:04,06:24:04,798,11,,,,5490.21,0
21509030,06:24:32,06:24:32,986,12,,,,5704.21,0
21509030,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509030,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509030,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509030,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509030,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509030,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509030,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509030,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509030,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509030,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509030,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509030,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509030,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509030,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509030,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509030,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509030,06:34:00,06:34:00,9497,29,,,,10116.82,
21509030,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509030,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509030,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509030,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509030,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509030,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509030,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509030,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509030,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509030,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509030,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509030,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509030,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509030,06:42:00,06:42:00,1986,43,,,,13271.43,
21509030,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509030,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509030,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509030,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509030,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509030,06:45:14,06:45:14,65,49,,,,14464.48,0
21509030,06:45:46,06:45:46,66,50,,,,14729.98,0
21509030,06:46:52,06:46:52,67,51,,,,15305.79,0
21509030,06:48:00,06:48:00,9499,52,,,,15831.97,
21509030,06:52:00,06:52:00,486,53,,1,,16870.38,
21509040,06:13:00,06:13:00,9954,1,,,1,0,
21509040,06:14:53,06:14:53,725,2,,,,883.29,0
21509040,06:16:08,06:16:08,102,3,,,,1484.85,0
21509040,06:17:03,06:17:03,103,4,,,,2030.57,0
21509040,06:18:11,06:18:11,104,5,,,,2508.95,0
21509040,06:20:00,06:20:00,9490,6,,,,3528.25,
21509040,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509040,06:21:36,06:21:36,795,8,,,,4403.01,0
21509040,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509040,06:23:41,06:23:41,797,10,,,,5364.05,0
21509040,06:24:04,06:24:04,798,11,,,,5490.21,0
21509040,06:24:32,06:24:32,986,12,,,,5704.21,0
21509040,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509040,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509040,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509040,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509040,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509040,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509040,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509040,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509040,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509040,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509040,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509040,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509040,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509040,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509040,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509040,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509040,06:34:00,06:34:00,9497,29,,,,10116.82,
21509040,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509040,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509040,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509040,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509040,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509040,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509040,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509040,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509040,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509040,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509040,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509040,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509040,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509040,06:42:00,06:42:00,1986,43,,,,13271.43,
21509040,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509040,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509040,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509040,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509040,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509040,06:45:14,06:45:14,65,49,,,,14464.48,0
21509040,06:45:46,06:45:46,66,50,,,,14729.98,0
21509040,06:46:52,06:46:52,67,51,,,,15305.79,0
21509040,06:48:00,06:48:00,9499,52,,,,15831.97,
21509040,06:52:00,06:52:00,486,53,,1,,16870.38,
21509050,06:13:00,06:13:00,9954,1,,,1,0,
21509050,06:14:53,06:14:53,725,2,,,,883.29,0
21509050,06:16:08,06:16:08,102,3,,,,1484.85,0
21509050,06:17:03,06:17:03,103,4,,,,2030.57,0
21509050,06:18:11,06:18:11,104,5,,,,2508.95,0
21509050,06:20:00,06:20:00,9490,6,,,,3528.25,
21509050,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509050,06:21:36,06:21:36,795,8,,,,4403.01,0
21509050,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509050,06:23:41,06:23:41,797,10,,,,5364.05,0
21509050,06:24:04,06:24:04,798,11,,,,5490.21,0
21509050,06:24:32,06:24:32,986,12,,,,5704.21,0
21509050,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509050,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509050,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509050,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509050,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509050,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509050,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509050,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509050,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509050,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509050,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509050,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509050,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509050,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509050,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509050,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509050,06:34:00,06:34:00,9497,29,,,,10116.82,
21509050,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509050,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509050,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509050,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509050,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509050,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509050,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509050,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509050,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509050,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509050,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509050,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509050,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509050,06:42:00,06:42:00,1986,43,,,,13271.43,
21509050,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509050,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509050,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509050,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509050,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509050,06:45:14,06:45:14,65,49,,,,14464.48,0
21509050,06:45:46,06:45:46,66,50,,,,14729.98,0
21509050,06:46:52,06:46:52,67,51,,,,15305.79,0
21509050,06:48:00,06:48:00,9499,52,,,,15831.97,
21509050,06:52:00,06:52:00,486,53,,1,,16870.38,
21509060,06:13:00,06:13:00,9954,1,,,1,0,
21509060,06:14:53,06:14:53,725,2,,,,883.29,0
21509060,06:16:08,06:16:08,102,3,,,,1484.85,0
21509060,06:17:03,06:17:03,103,4,,,,2030.57,0
21509060,06:18:11,06:18:11,104,5,,,,2508.95,0
21509060,06:20:00,06:20:00,9490,6,,,,3528.25,
21509060,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509060,06:21:36,06:21:36,795,8,,,,4403.01,0
21509060,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509060,06:23:41,06:23:41,797,10,,,,5364.05,0
21509060,06:24:04,06:24:04,798,11,,,,5490.21,0
21509060,06:24:32,06:24:32,986,12,,,,5704.21,0
21509060,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509060,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509060,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509060,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509060,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509060,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509060,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509060,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509060,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509060,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509060,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509060,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509060,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509060,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509060,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509060,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509060,06:34:00,06:34:00,9497,29,,,,10116.82,
21509060,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509060,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509060,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509060,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509060,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509060,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509060,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509060,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509060,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509060,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509060,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509060,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509060,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509060,06:42:00,06:42:00,1986,43,,,,13271.43,
21509060,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509060,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509060,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509060,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509060,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509060,06:45:14,06:45:14,65,49,,,,14464.48,0
21509060,06:45:46,06:45:46,66,50,,,,14729.98,0
21509060,06:46:52,06:46:52,67,51,,,,15305.79,0
21509060,06:48:00,06:48:00,9499,52,,,,15831.97,
21509060,06:52:00,06:52:00,486,53,,1,,16870.38,
21509100,06:13:00,06:13:00,9954,1,,,1,0,
21509100,06:14:53,06:14:53,725,2,,,,883.29,0
21509100,06:16:08,06:16:08,102,3,,,,1484.85,0
21509100,06:17:03,06:17:03,103,4,,,,2030.57,0
21509100,06:18:11,06:18:11,104,5,,,,2508.95,0
21509100,06:20:00,06:20:00,9490,6,,,,3528.25,
21509100,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509100,06:21:36,06:21:36,795,8,,,,4403.01,0
21509100,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509100,06:23:41,06:23:41,797,10,,,,5364.05,0
21509100,06:24:04,06:24:04,798,11,,,,5490.21,0
21509100,06:24:32,06:24:32,986,12,,,,5704.21,0
21509100,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509100,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509100,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509100,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509100,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509100,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509100,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509100,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509100,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509100,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509100,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509100,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509100,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509100,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509100,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509100,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509100,06:34:00,06:34:00,9497,29,,,,10116.82,
21509100,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509100,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509100,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509100,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509100,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509100,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509100,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509100,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509100,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509100,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509100,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509100,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509100,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509100,06:42:00,06:42:00,1986,43,,,,13271.43,
21509100,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509100,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509100,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509100,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509100,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509100,06:45:14,06:45:14,65,49,,,,14464.48,0
21509100,06:45:46,06:45:46,66,50,,,,14729.98,0
21509100,06:46:52,06:46:52,67,51,,,,15305.79,0
21509100,06:48:00,06:48:00,9499,52,,,,15831.97,
21509100,06:52:00,06:52:00,486,53,,1,,16870.38,
21509110,06:13:00,06:13:00,9954,1,,,1,0,
21509110,06:14:53,06:14:53,725,2,,,,883.29,0
21509110,06:16:08,06:16:08,102,3,,,,1484.85,0
21509110,06:17:03,06:17:03,103,4,,,,2030.57,0
21509110,06:18:11,06:18:11,104,5,,,,2508.95,0
21509110,06:20:00,06:20:00,9490,6,,,,3528.25,
21509110,06:20:47,06:20:47,8418,7,,,,3973.23,0
21509110,06:21:36,06:21:36,795,8,,,,4403.01,0
21509110,06:22:50,06:22:50,10750,9,,,,4867.01,0
21509110,06:23:41,06:23:41,797,10,,,,5364.05,0
21509110,06:24:04,06:24:04,798,11,,,,5490.21,0
21509110,06:24:32,06:24:32,986,12,,,,5704.21,0
21509110,06:25:00,06:25:00,9494,13,,,,5894.61,0
21509110,06:25:36,06:25:36,1777,14,,,,6009.65,0
21509110,06:25:56,06:25:56,1778,15,,,,6160.14,0
21509110,06:26:24,06:26:24,1779,16,,,,6348.29,0
21509110,06:27:09,06:27:09,1780,17,,,,6661.98,0
21509110,06:27:46,06:27:46,1781,18,,,,6860.28,0
21509110,06:28:09,06:28:09,7987,19,,,,7040.53,0
21509110,06:28:36,06:28:36,8928,20,,,,7255.39,0
21509110,06:29:10,06:29:10,5026,21,,,,7558.61,0
21509110,06:30:04,06:30:04,5027,22,,,,7942.97,0
21509110,06:30:40,06:30:40,5028,23,,,,8250.75,0
21509110,06:30:52,06:30:52,5029,24,,,,8383.2,0
21509110,06:31:16,06:31:16,5030,25,,,,8615.41,0
21509110,06:31:41,06:31:41,5031,26,,,,8827.52,0
21509110,06:33:07,06:33:07,4682,27,,,,9641.98,0
21509110,06:33:26,06:33:26,9615,28,,,,9830.86,0
21509110,06:34:00,06:34:00,9497,29,,,,10116.82,
21509110,06:34:50,06:34:50,4685,30,,,,10446.38,0
21509110,06:35:21,06:35:21,4686,31,,,,10655.15,0
21509110,06:35:57,06:35:57,4687,32,,,,10916.14,0
21509110,06:37:02,06:37:02,4688,33,,,,11233.16,0
21509110,06:37:28,06:37:28,4689,34,,,,11437.21,0
21509110,06:38:00,06:38:00,4690,35,,,,11614.55,0
21509110,06:38:42,06:38:42,1992,36,,,,11925.69,0
21509110,06:39:00,06:39:00,1993,37,,,,12027.77,0
21509110,06:39:29,06:39:29,1994,38,,,,12247.26,0
21509110,06:39:56,06:39:56,1995,39,,,,12479.23,0
21509110,06:40:15,06:40:15,1996,40,,,,12615.77,0
21509110,06:41:10,06:41:10,4668,41,,,,12966.5,0
21509110,06:41:40,06:41:40,4669,42,,,,13164.82,0
21509110,06:42:00,06:42:00,1986,43,,,,13271.43,
21509110,06:42:37,06:42:37,2009,44,,,,13493.1,0
21509110,06:43:02,06:43:02,2010,45,,,,13661.79,0
21509110,06:43:25,06:43:25,4670,46,,,,13819.92,0
21509110,06:43:59,06:43:59,4671,47,,,,14040.37,0
21509110,06:44:36,06:44:36,4672,48,,,,14236.18,0
21509110,06:45:14,06:45:14,65,49,,,,14464.48,0
21509110,06:45:46,06:45:46,66,50,,,,14729.98,0
21509110,06:46:52,06:46:52,67,51,,,,15305.79,0
21509110,06:48:00,06:48:00,9499,52,,,,15831.97,
21509110,06:52:00,06:52:00,486,53,,1,,16870.38,
21715020,10:41:00,10:41:00,9954,1,,,1,0,
21715020,10:43:10,10:43:10,725,2,,,,883.29,0
21715020,10:44:35,10:44:35,102,3,,,,1484.85,0
21715020,10:45:37,10:45:37,103,4,,,,2030.57,0
21715020,10:46:55,10:46:55,104,5,,,,2508.95,0
21715020,10:49:00,10:49:00,9490,6,,,,3528.25,
21715020,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715020,10:50:57,10:50:57,795,8,,,,4403.01,0
21715020,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715020,10:53:29,10:53:29,797,10,,,,5364.05,0
21715020,10:53:57,10:53:57,798,11,,,,5490.21,0
21715020,10:54:30,10:54:30,986,12,,,,5704.21,0
21715020,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715020,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715020,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715020,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715020,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715020,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715020,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715020,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715020,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715020,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715020,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715020,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715020,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715020,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715020,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715020,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715020,11:06:00,11:06:00,9497,29,,,,10116.82,
21715020,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715020,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715020,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715020,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715020,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715020,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715020,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715020,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715020,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715020,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715020,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715020,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715020,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715020,11:15:00,11:15:00,1986,43,,,,13271.43,
21715020,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715020,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715020,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715020,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715020,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715020,11:18:46,11:18:46,65,49,,,,14464.48,0
21715020,11:19:24,11:19:24,66,50,,,,14729.98,0
21715020,11:20:40,11:20:40,67,51,,,,15305.79,0
21715020,11:22:00,11:22:00,9499,52,,,,15831.97,
21715020,11:26:00,11:26:00,486,53,,1,,16870.38,
21715030,10:41:00,10:41:00,9954,1,,,1,0,
21715030,10:43:10,10:43:10,725,2,,,,883.29,0
21715030,10:44:35,10:44:35,102,3,,,,1484.85,0
21715030,10:45:37,10:45:37,103,4,,,,2030.57,0
21715030,10:46:55,10:46:55,104,5,,,,2508.95,0
21715030,10:49:00,10:49:00,9490,6,,,,3528.25,
21715030,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715030,10:50:57,10:50:57,795,8,,,,4403.01,0
21715030,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715030,10:53:29,10:53:29,797,10,,,,5364.05,0
21715030,10:53:57,10:53:57,798,11,,,,5490.21,0
21715030,10:54:30,10:54:30,986,12,,,,5704.21,0
21715030,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715030,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715030,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715030,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715030,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715030,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715030,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715030,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715030,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715030,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715030,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715030,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715030,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715030,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715030,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715030,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715030,11:06:00,11:06:00,9497,29,,,,10116.82,
21715030,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715030,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715030,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715030,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715030,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715030,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715030,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715030,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715030,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715030,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715030,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715030,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715030,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715030,11:15:00,11:15:00,1986,43,,,,13271.43,
21715030,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715030,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715030,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715030,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715030,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715030,11:18:46,11:18:46,65,49,,,,14464.48,0
21715030,11:19:24,11:19:24,66,50,,,,14729.98,0
21715030,11:20:40,11:20:40,67,51,,,,15305.79,0
21715030,11:22:00,11:22:00,9499,52,,,,15831.97,
21715030,11:26:00,11:26:00,486,53,,1,,16870.38,
21715040,10:41:00,10:41:00,9954,1,,,1,0,
21715040,10:43:10,10:43:10,725,2,,,,883.29,0
21715040,10:44:35,10:44:35,102,3,,,,1484.85,0
21715040,10:45:37,10:45:37,103,4,,,,2030.57,0
21715040,10:46:55,10:46:55,104,5,,,,2508.95,0
21715040,10:49:00,10:49:00,9490,6,,,,3528.25,
21715040,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715040,10:50:57,10:50:57,795,8,,,,4403.01,0
21715040,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715040,10:53:29,10:53:29,797,10,,,,5364.05,0
21715040,10:53:57,10:53:57,798,11,,,,5490.21,0
21715040,10:54:30,10:54:30,986,12,,,,5704.21,0
21715040,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715040,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715040,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715040,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715040,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715040,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715040,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715040,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715040,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715040,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715040,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715040,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715040,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715040,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715040,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715040,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715040,11:06:00,11:06:00,9497,29,,,,10116.82,
21715040,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715040,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715040,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715040,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715040,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715040,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715040,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715040,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715040,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715040,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715040,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715040,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715040,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715040,11:15:00,11:15:00,1986,43,,,,13271.43,
21715040,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715040,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715040,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715040,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715040,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715040,11:18:46,11:18:46,65,49,,,,14464.48,0
21715040,11:19:24,11:19:24,66,50,,,,14729.98,0
21715040,11:20:40,11:20:40,67,51,,,,15305.79,0
21715040,11:22:00,11:22:00,9499,52,,,,15831.97,
21715040,11:26:00,11:26:00,486,53,,1,,16870.38,
21715050,10:41:00,10:41:00,9954,1,,,1,0,
21715050,10:43:10,10:43:10,725,2,,,,883.29,0
21715050,10:44:35,10:44:35,102,3,,,,1484.85,0
21715050,10:45:37,10:45:37,103,4,,,,2030.57,0
21715050,10:46:55,10:46:55,104,5,,,,2508.95,0
21715050,10:49:00,10:49:00,9490,6,,,,3528.25,
21715050,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715050,10:50:57,10:50:57,795,8,,,,4403.01,0
21715050,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715050,10:53:29,10:53:29,797,10,,,,5364.05,0
21715050,10:53:57,10:53:57,798,11,,,,5490.21,0
21715050,10:54:30,10:54:30,986,12,,,,5704.21,0
21715050,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715050,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715050,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715050,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715050,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715050,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715050,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715050,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715050,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715050,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715050,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715050,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715050,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715050,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715050,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715050,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715050,11:06:00,11:06:00,9497,29,,,,10116.82,
21715050,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715050,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715050,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715050,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715050,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715050,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715050,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715050,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715050,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715050,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715050,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715050,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715050,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715050,11:15:00,11:15:00,1986,43,,,,13271.43,
21715050,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715050,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715050,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715050,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715050,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715050,11:18:46,11:18:46,65,49,,,,14464.48,0
21715050,11:19:24,11:19:24,66,50,,,,14729.98,0
21715050,11:20:40,11:20:40,67,51,,,,15305.79,0
21715050,11:22:00,11:22:00,9499,52,,,,15831.97,
21715050,11:26:00,11:26:00,486,53,,1,,16870.38,
21715060,10:41:00,10:41:00,9954,1,,,1,0,
21715060,10:43:10,10:43:10,725,2,,,,883.29,0
21715060,10:44:35,10:44:35,102,3,,,,1484.85,0
21715060,10:45:37,10:45:37,103,4,,,,2030.57,0
21715060,10:46:55,10:46:55,104,5,,,,2508.95,0
21715060,10:49:00,10:49:00,9490,6,,,,3528.25,
21715060,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715060,10:50:57,10:50:57,795,8,,,,4403.01,0
21715060,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715060,10:53:29,10:53:29,797,10,,,,5364.05,0
21715060,10:53:57,10:53:57,798,11,,,,5490.21,0
21715060,10:54:30,10:54:30,986,12,,,,5704.21,0
21715060,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715060,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715060,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715060,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715060,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715060,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715060,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715060,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715060,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715060,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715060,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715060,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715060,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715060,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715060,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715060,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715060,11:06:00,11:06:00,9497,29,,,,10116.82,
21715060,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715060,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715060,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715060,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715060,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715060,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715060,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715060,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715060,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715060,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715060,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715060,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715060,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715060,11:15:00,11:15:00,1986,43,,,,13271.43,
21715060,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715060,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715060,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715060,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715060,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715060,11:18:46,11:18:46,65,49,,,,14464.48,0
21715060,11:19:24,11:19:24,66,50,,,,14729.98,0
21715060,11:20:40,11:20:40,67,51,,,,15305.79,0
21715060,11:22:00,11:22:00,9499,52,,,,15831.97,
21715060,11:26:00,11:26:00,486,53,,1,,16870.38,
21715100,10:41:00,10:41:00,9954,1,,,1,0,
21715100,10:43:10,10:43:10,725,2,,,,883.29,0
21715100,10:44:35,10:44:35,102,3,,,,1484.85,0
21715100,10:45:37,10:45:37,103,4,,,,2030.57,0
21715100,10:46:55,10:46:55,104,5,,,,2508.95,0
21715100,10:49:00,10:49:00,9490,6,,,,3528.25,
21715100,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715100,10:50:57,10:50:57,795,8,,,,4403.01,0
21715100,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715100,10:53:29,10:53:29,797,10,,,,5364.05,0
21715100,10:53:57,10:53:57,798,11,,,,5490.21,0
21715100,10:54:30,10:54:30,986,12,,,,5704.21,0
21715100,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715100,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715100,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715100,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715100,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715100,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715100,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715100,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715100,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715100,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715100,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715100,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715100,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715100,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715100,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715100,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715100,11:06:00,11:06:00,9497,29,,,,10116.82,
21715100,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715100,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715100,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715100,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715100,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715100,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715100,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715100,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715100,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715100,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715100,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715100,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715100,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715100,11:15:00,11:15:00,1986,43,,,,13271.43,
21715100,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715100,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715100,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715100,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715100,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715100,11:18:46,11:18:46,65,49,,,,14464.48,0
21715100,11:19:24,11:19:24,66,50,,,,14729.98,0
21715100,11:20:40,11:20:40,67,51,,,,15305.79,0
21715100,11:22:00,11:22:00,9499,52,,,,15831.97,
21715100,11:26:00,11:26:00,486,53,,1,,16870.38,
21715110,10:41:00,10:41:00,9954,1,,,1,0,
21715110,10:43:10,10:43:10,725,2,,,,883.29,0
21715110,10:44:35,10:44:35,102,3,,,,1484.85,0
21715110,10:45:37,10:45:37,103,4,,,,2030.57,0
21715110,10:46:55,10:46:55,104,5,,,,2508.95,0
21715110,10:49:00,10:49:00,9490,6,,,,3528.25,
21715110,10:49:57,10:49:57,8418,7,,,,3973.23,0
21715110,10:50:57,10:50:57,795,8,,,,4403.01,0
21715110,10:52:27,10:52:27,10750,9,,,,4867.01,0
21715110,10:53:29,10:53:29,797,10,,,,5364.05,0
21715110,10:53:57,10:53:57,798,11,,,,5490.21,0
21715110,10:54:30,10:54:30,986,12,,,,5704.21,0
21715110,10:55:04,10:55:04,9494,13,,,,5894.61,0
21715110,10:55:49,10:55:49,1777,14,,,,6009.65,0
21715110,10:56:13,10:56:13,1778,15,,,,6160.14,0
21715110,10:56:47,10:56:47,1779,16,,,,6348.29,0
21715110,10:57:41,10:57:41,1780,17,,,,6661.98,0
21715110,10:58:26,10:58:26,1781,18,,,,6860.28,0
21715110,10:58:54,10:58:54,7987,19,,,,7040.53,0
21715110,10:59:27,10:59:27,8928,20,,,,7255.39,0
21715110,11:00:08,11:00:08,5026,21,,,,7558.61,0
21715110,11:01:14,11:01:14,5027,22,,,,7942.97,0
21715110,11:01:57,11:01:57,5028,23,,,,8250.75,0
21715110,11:02:12,11:02:12,5029,24,,,,8383.2,0
21715110,11:02:41,11:02:41,5030,25,,,,8615.41,0
21715110,11:03:11,11:03:11,5031,26,,,,8827.52,0
21715110,11:04:56,11:04:56,4682,27,,,,9641.98,0
21715110,11:05:18,11:05:18,9615,28,,,,9830.86,0
21715110,11:06:00,11:06:00,9497,29,,,,10116.82,
21715110,11:06:57,11:06:57,4685,30,,,,10446.38,0
21715110,11:07:31,11:07:31,4686,31,,,,10655.15,0
21715110,11:08:12,11:08:12,4687,32,,,,10916.14,0
21715110,11:09:25,11:09:25,4688,33,,,,11233.16,0
21715110,11:09:54,11:09:54,4689,34,,,,11437.21,0
21715110,11:10:30,11:10:30,4690,35,,,,11614.55,0
21715110,11:11:18,11:11:18,1992,36,,,,11925.69,0
21715110,11:11:37,11:11:37,1993,37,,,,12027.77,0
21715110,11:12:10,11:12:10,1994,38,,,,12247.26,0
21715110,11:12:40,11:12:40,1995,39,,,,12479.23,0
21715110,11:13:01,11:13:01,1996,40,,,,12615.77,0
21715110,11:14:04,11:14:04,4668,41,,,,12966.5,0
21715110,11:14:38,11:14:38,4669,42,,,,13164.82,0
21715110,11:15:00,11:15:00,1986,43,,,,13271.43,
21715110,11:15:43,11:15:43,2009,44,,,,13493.1,0
21715110,11:16:12,11:16:12,2010,45,,,,13661.79,0
21715110,11:16:39,11:16:39,4670,46,,,,13819.92,0
21715110,11:17:19,11:17:19,4671,47,,,,14040.37,0
21715110,11:18:02,11:18:02,4672,48,,,,14236.18,0
21715110,11:18:46,11:18:46,65,49,,,,14464.48,0
21715110,11:19:24,11:19:24,66,50,,,,14729.98,0
21715110,11:20:40,11:20:40,67,51,,,,15305.79,0
21715110,11:22:00,11:22:00,9499,52,,,,15831.97,
21715110,11:26:00,11:26:00,486,53,,1,,16870.38,
2183020,06:42:00,06:42:00,9954,1,,,1,0,
2183020,06:43:53,06:43:53,725,2,,,,883.29,0
2183020,06:45:08,06:45:08,102,3,,,,1484.85,0
2183020,06:46:03,06:46:03,103,4,,,,2030.57,0
2183020,06:47:11,06:47:11,104,5,,,,2508.95,0
2183020,06:49:00,06:49:00,9490,6,,,,3528.25,
2183020,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183020,06:50:43,06:50:43,795,8,,,,4403.01,0
2183020,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183020,06:52:57,06:52:57,797,10,,,,5364.05,0
2183020,06:53:22,06:53:22,798,11,,,,5490.21,0
2183020,06:53:51,06:53:51,986,12,,,,5704.21,0
2183020,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183020,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183020,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183020,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183020,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183020,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183020,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183020,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183020,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183020,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183020,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183020,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183020,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183020,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183020,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183020,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183020,07:04:00,07:04:00,9497,29,,,,10116.82,
2183020,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183020,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183020,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183020,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183020,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183020,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183020,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183020,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183020,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183020,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183020,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183020,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183020,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183020,07:13:00,07:13:00,1986,43,,,,13271.43,
2183020,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183020,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183020,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183020,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183020,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183020,07:16:46,07:16:46,65,49,,,,14464.48,0
2183020,07:17:24,07:17:24,66,50,,,,14729.98,0
2183020,07:18:40,07:18:40,67,51,,,,15305.79,0
2183020,07:20:00,07:20:00,9499,52,,,,15831.97,
2183020,07:24:00,07:24:00,486,53,,1,,16870.38,
2183030,06:42:00,06:42:00,9954,1,,,1,0,
2183030,06:43:53,06:43:53,725,2,,,,883.29,0
2183030,06:45:08,06:45:08,102,3,,,,1484.85,0
2183030,06:46:03,06:46:03,103,4,,,,2030.57,0
2183030,06:47:11,06:47:11,104,5,,,,2508.95,0
2183030,06:49:00,06:49:00,9490,6,,,,3528.25,
2183030,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183030,06:50:43,06:50:43,795,8,,,,4403.01,0
2183030,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183030,06:52:57,06:52:57,797,10,,,,5364.05,0
2183030,06:53:22,06:53:22,798,11,,,,5490.21,0
2183030,06:53:51,06:53:51,986,12,,,,5704.21,0
2183030,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183030,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183030,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183030,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183030,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183030,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183030,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183030,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183030,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183030,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183030,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183030,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183030,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183030,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183030,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183030,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183030,07:04:00,07:04:00,9497,29,,,,10116.82,
2183030,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183030,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183030,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183030,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183030,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183030,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183030,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183030,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183030,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183030,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183030,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183030,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183030,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183030,07:13:00,07:13:00,1986,43,,,,13271.43,
2183030,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183030,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183030,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183030,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183030,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183030,07:16:46,07:16:46,65,49,,,,14464.48,0
2183030,07:17:24,07:17:24,66,50,,,,14729.98,0
2183030,07:18:40,07:18:40,67,51,,,,15305.79,0
2183030,07:20:00,07:20:00,9499,52,,,,15831.97,
2183030,07:24:00,07:24:00,486,53,,1,,16870.38,
2183040,06:42:00,06:42:00,9954,1,,,1,0,
2183040,06:43:53,06:43:53,725,2,,,,883.29,0
2183040,06:45:08,06:45:08,102,3,,,,1484.85,0
2183040,06:46:03,06:46:03,103,4,,,,2030.57,0
2183040,06:47:11,06:47:11,104,5,,,,2508.95,0
2183040,06:49:00,06:49:00,9490,6,,,,3528.25,
2183040,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183040,06:50:43,06:50:43,795,8,,,,4403.01,0
2183040,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183040,06:52:57,06:52:57,797,10,,,,5364.05,0
2183040,06:53:22,06:53:22,798,11,,,,5490.21,0
2183040,06:53:51,06:53:51,986,12,,,,5704.21,0
2183040,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183040,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183040,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183040,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183040,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183040,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183040,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183040,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183040,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183040,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183040,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183040,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183040,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183040,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183040,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183040,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183040,07:04:00,07:04:00,9497,29,,,,10116.82,
2183040,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183040,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183040,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183040,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183040,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183040,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183040,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183040,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183040,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183040,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183040,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183040,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183040,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183040,07:13:00,07:13:00,1986,43,,,,13271.43,
2183040,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183040,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183040,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183040,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183040,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183040,07:16:46,07:16:46,65,49,,,,14464.48,0
2183040,07:17:24,07:17:24,66,50,,,,14729.98,0
2183040,07:18:40,07:18:40,67,51,,,,15305.79,0
2183040,07:20:00,07:20:00,9499,52,,,,15831.97,
2183040,07:24:00,07:24:00,486,53,,1,,16870.38,
2183050,06:42:00,06:42:00,9954,1,,,1,0,
2183050,06:43:53,06:43:53,725,2,,,,883.29,0
2183050,06:45:08,06:45:08,102,3,,,,1484.85,0
2183050,06:46:03,06:46:03,103,4,,,,2030.57,0
2183050,06:47:11,06:47:11,104,5,,,,2508.95,0
2183050,06:49:00,06:49:00,9490,6,,,,3528.25,
2183050,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183050,06:50:43,06:50:43,795,8,,,,4403.01,0
2183050,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183050,06:52:57,06:52:57,797,10,,,,5364.05,0
2183050,06:53:22,06:53:22,798,11,,,,5490.21,0
2183050,06:53:51,06:53:51,986,12,,,,5704.21,0
2183050,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183050,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183050,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183050,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183050,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183050,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183050,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183050,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183050,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183050,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183050,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183050,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183050,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183050,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183050,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183050,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183050,07:04:00,07:04:00,9497,29,,,,10116.82,
2183050,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183050,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183050,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183050,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183050,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183050,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183050,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183050,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183050,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183050,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183050,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183050,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183050,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183050,07:13:00,07:13:00,1986,43,,,,13271.43,
2183050,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183050,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183050,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183050,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183050,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183050,07:16:46,07:16:46,65,49,,,,14464.48,0
2183050,07:17:24,07:17:24,66,50,,,,14729.98,0
2183050,07:18:40,07:18:40,67,51,,,,15305.79,0
2183050,07:20:00,07:20:00,9499,52,,,,15831.97,
2183050,07:24:00,07:24:00,486,53,,1,,16870.38,
2183060,06:42:00,06:42:00,9954,1,,,1,0,
2183060,06:43:53,06:43:53,725,2,,,,883.29,0
2183060,06:45:08,06:45:08,102,3,,,,1484.85,0
2183060,06:46:03,06:46:03,103,4,,,,2030.57,0
2183060,06:47:11,06:47:11,104,5,,,,2508.95,0
2183060,06:49:00,06:49:00,9490,6,,,,3528.25,
2183060,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183060,06:50:43,06:50:43,795,8,,,,4403.01,0
2183060,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183060,06:52:57,06:52:57,797,10,,,,5364.05,0
2183060,06:53:22,06:53:22,798,11,,,,5490.21,0
2183060,06:53:51,06:53:51,986,12,,,,5704.21,0
2183060,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183060,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183060,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183060,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183060,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183060,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183060,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183060,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183060,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183060,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183060,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183060,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183060,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183060,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183060,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183060,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183060,07:04:00,07:04:00,9497,29,,,,10116.82,
2183060,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183060,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183060,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183060,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183060,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183060,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183060,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183060,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183060,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183060,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183060,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183060,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183060,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183060,07:13:00,07:13:00,1986,43,,,,13271.43,
2183060,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183060,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183060,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183060,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183060,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183060,07:16:46,07:16:46,65,49,,,,14464.48,0
2183060,07:17:24,07:17:24,66,50,,,,14729.98,0
2183060,07:18:40,07:18:40,67,51,,,,15305.79,0
2183060,07:20:00,07:20:00,9499,52,,,,15831.97,
2183060,07:24:00,07:24:00,486,53,,1,,16870.38,
2183100,06:42:00,06:42:00,9954,1,,,1,0,
2183100,06:43:53,06:43:53,725,2,,,,883.29,0
2183100,06:45:08,06:45:08,102,3,,,,1484.85,0
2183100,06:46:03,06:46:03,103,4,,,,2030.57,0
2183100,06:47:11,06:47:11,104,5,,,,2508.95,0
2183100,06:49:00,06:49:00,9490,6,,,,3528.25,
2183100,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183100,06:50:43,06:50:43,795,8,,,,4403.01,0
2183100,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183100,06:52:57,06:52:57,797,10,,,,5364.05,0
2183100,06:53:22,06:53:22,798,11,,,,5490.21,0
2183100,06:53:51,06:53:51,986,12,,,,5704.21,0
2183100,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183100,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183100,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183100,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183100,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183100,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183100,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183100,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183100,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183100,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183100,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183100,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183100,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183100,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183100,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183100,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183100,07:04:00,07:04:00,9497,29,,,,10116.82,
2183100,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183100,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183100,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183100,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183100,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183100,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183100,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183100,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183100,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183100,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183100,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183100,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183100,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183100,07:13:00,07:13:00,1986,43,,,,13271.43,
2183100,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183100,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183100,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183100,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183100,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183100,07:16:46,07:16:46,65,49,,,,14464.48,0
2183100,07:17:24,07:17:24,66,50,,,,14729.98,0
2183100,07:18:40,07:18:40,67,51,,,,15305.79,0
2183100,07:20:00,07:20:00,9499,52,,,,15831.97,
2183100,07:24:00,07:24:00,486,53,,1,,16870.38,
2183110,06:42:00,06:42:00,9954,1,,,1,0,
2183110,06:43:53,06:43:53,725,2,,,,883.29,0
2183110,06:45:08,06:45:08,102,3,,,,1484.85,0
2183110,06:46:03,06:46:03,103,4,,,,2030.57,0
2183110,06:47:11,06:47:11,104,5,,,,2508.95,0
2183110,06:49:00,06:49:00,9490,6,,,,3528.25,
2183110,06:49:51,06:49:51,8418,7,,,,3973.23,0
2183110,06:50:43,06:50:43,795,8,,,,4403.01,0
2183110,06:52:02,06:52:02,10750,9,,,,4867.01,0
2183110,06:52:57,06:52:57,797,10,,,,5364.05,0
2183110,06:53:22,06:53:22,798,11,,,,5490.21,0
2183110,06:53:51,06:53:51,986,12,,,,5704.21,0
2183110,06:54:21,06:54:21,9494,13,,,,5894.61,0
2183110,06:55:00,06:55:00,1777,14,,,,6009.65,0
2183110,06:55:22,06:55:22,1778,15,,,,6160.14,0
2183110,06:55:52,06:55:52,1779,16,,,,6348.29,0
2183110,06:56:39,06:56:39,1780,17,,,,6661.98,0
2183110,06:57:19,06:57:19,1781,18,,,,6860.28,0
2183110,06:57:44,06:57:44,7987,19,,,,7040.53,0
2183110,06:58:13,06:58:13,8928,20,,,,7255.39,0
2183110,06:58:50,06:58:50,5026,21,,,,7558.61,0
2183110,06:59:47,06:59:47,5027,22,,,,7942.97,0
2183110,07:00:25,07:00:25,5028,23,,,,8250.75,0
2183110,07:00:38,07:00:38,5029,24,,,,8383.2,0
2183110,07:01:05,07:01:05,5030,25,,,,8615.41,0
2183110,07:01:31,07:01:31,5031,26,,,,8827.52,0
2183110,07:03:03,07:03:03,4682,27,,,,9641.98,0
2183110,07:03:23,07:03:23,9615,28,,,,9830.86,0
2183110,07:04:00,07:04:00,9497,29,,,,10116.82,
2183110,07:04:57,07:04:57,4685,30,,,,10446.38,0
2183110,07:05:31,07:05:31,4686,31,,,,10655.15,0
2183110,07:06:12,07:06:12,4687,32,,,,10916.14,0
2183110,07:07:25,07:07:25,4688,33,,,,11233.16,0
2183110,07:07:54,07:07:54,4689,34,,,,11437.21,0
2183110,07:08:30,07:08:30,4690,35,,,,11614.55,0
2183110,07:09:18,07:09:18,1992,36,,,,11925.69,0
2183110,07:09:37,07:09:37,1993,37,,,,12027.77,0
2183110,07:10:10,07:10:10,1994,38,,,,12247.26,0
2183110,07:10:40,07:10:40,1995,39,,,,12479.23,0
2183110,07:11:01,07:11:01,1996,40,,,,12615.77,0
2183110,07:12:04,07:12:04,4668,41,,,,12966.5,0
2183110,07:12:38,07:12:38,4669,42,,,,13164.82,0
2183110,07:13:00,07:13:00,1986,43,,,,13271.43,
2183110,07:13:43,07:13:43,2009,44,,,,13493.1,0
2183110,07:14:12,07:14:12,2010,45,,,,13661.79,0
2183110,07:14:39,07:14:39,4670,46,,,,13819.92,0
2183110,07:15:19,07:15:19,4671,47,,,,14040.37,0
2183110,07:16:02,07:16:02,4672,48,,,,14236.18,0
2183110,07:16:46,07:16:46,65,49,,,,14464.48,0
2183110,07:17:24,07:17:24,66,50,,,,14729.98,0
2183110,07:18:40,07:18:40,67,51,,,,15305.79,0
2183110,07:20:00,07:20:00,9499,52,,,,15831.97,
2183110,07:24:00,07:24:00,486,53,,1,,16870.38,
2203020,09:56:00,09:56:00,9954,1,,,1,0,
2203020,09:58:10,09:58:10,725,2,,,,883.29,0
2203020,09:59:35,09:59:35,102,3,,,,1484.85,0
2203020,10:00:37,10:00:37,103,4,,,,2030.57,0
2203020,10:01:55,10:01:55,104,5,,,,2508.95,0
2203020,10:04:00,10:04:00,9490,6,,,,3528.25,
2203020,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203020,10:05:57,10:05:57,795,8,,,,4403.01,0
2203020,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203020,10:08:29,10:08:29,797,10,,,,5364.05,0
2203020,10:08:57,10:08:57,798,11,,,,5490.21,0
2203020,10:09:30,10:09:30,986,12,,,,5704.21,0
2203020,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203020,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203020,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203020,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203020,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203020,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203020,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203020,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203020,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203020,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203020,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203020,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203020,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203020,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203020,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203020,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203020,10:21:00,10:21:00,9497,29,,,,10116.82,
2203020,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203020,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203020,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203020,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203020,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203020,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203020,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203020,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203020,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203020,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203020,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203020,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203020,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203020,10:30:00,10:30:00,1986,43,,,,13271.43,
2203020,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203020,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203020,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203020,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203020,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203020,10:33:46,10:33:46,65,49,,,,14464.48,0
2203020,10:34:24,10:34:24,66,50,,,,14729.98,0
2203020,10:35:40,10:35:40,67,51,,,,15305.79,0
2203020,10:37:00,10:37:00,9499,52,,,,15831.97,
2203020,10:41:00,10:41:00,486,53,,1,,16870.38,
2203030,09:56:00,09:56:00,9954,1,,,1,0,
2203030,09:58:10,09:58:10,725,2,,,,883.29,0
2203030,09:59:35,09:59:35,102,3,,,,1484.85,0
2203030,10:00:37,10:00:37,103,4,,,,2030.57,0
2203030,10:01:55,10:01:55,104,5,,,,2508.95,0
2203030,10:04:00,10:04:00,9490,6,,,,3528.25,
2203030,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203030,10:05:57,10:05:57,795,8,,,,4403.01,0
2203030,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203030,10:08:29,10:08:29,797,10,,,,5364.05,0
2203030,10:08:57,10:08:57,798,11,,,,5490.21,0
2203030,10:09:30,10:09:30,986,12,,,,5704.21,0
2203030,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203030,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203030,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203030,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203030,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203030,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203030,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203030,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203030,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203030,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203030,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203030,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203030,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203030,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203030,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203030,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203030,10:21:00,10:21:00,9497,29,,,,10116.82,
2203030,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203030,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203030,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203030,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203030,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203030,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203030,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203030,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203030,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203030,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203030,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203030,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203030,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203030,10:30:00,10:30:00,1986,43,,,,13271.43,
2203030,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203030,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203030,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203030,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203030,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203030,10:33:46,10:33:46,65,49,,,,14464.48,0
2203030,10:34:24,10:34:24,66,50,,,,14729.98,0
2203030,10:35:40,10:35:40,67,51,,,,15305.79,0
2203030,10:37:00,10:37:00,9499,52,,,,15831.97,
2203030,10:41:00,10:41:00,486,53,,1,,16870.38,
2203040,09:56:00,09:56:00,9954,1,,,1,0,
2203040,09:58:10,09:58:10,725,2,,,,883.29,0
2203040,09:59:35,09:59:35,102,3,,,,1484.85,0
2203040,10:00:37,10:00:37,103,4,,,,2030.57,0
2203040,10:01:55,10:01:55,104,5,,,,2508.95,0
2203040,10:04:00,10:04:00,9490,6,,,,3528.25,
2203040,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203040,10:05:57,10:05:57,795,8,,,,4403.01,0
2203040,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203040,10:08:29,10:08:29,797,10,,,,5364.05,0
2203040,10:08:57,10:08:57,798,11,,,,5490.21,0
2203040,10:09:30,10:09:30,986,12,,,,5704.21,0
2203040,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203040,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203040,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203040,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203040,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203040,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203040,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203040,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203040,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203040,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203040,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203040,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203040,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203040,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203040,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203040,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203040,10:21:00,10:21:00,9497,29,,,,10116.82,
2203040,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203040,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203040,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203040,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203040,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203040,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203040,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203040,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203040,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203040,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203040,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203040,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203040,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203040,10:30:00,10:30:00,1986,43,,,,13271.43,
2203040,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203040,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203040,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203040,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203040,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203040,10:33:46,10:33:46,65,49,,,,14464.48,0
2203040,10:34:24,10:34:24,66,50,,,,14729.98,0
2203040,10:35:40,10:35:40,67,51,,,,15305.79,0
2203040,10:37:00,10:37:00,9499,52,,,,15831.97,
2203040,10:41:00,10:41:00,486,53,,1,,16870.38,
2203050,09:56:00,09:56:00,9954,1,,,1,0,
2203050,09:58:10,09:58:10,725,2,,,,883.29,0
2203050,09:59:35,09:59:35,102,3,,,,1484.85,0
2203050,10:00:37,10:00:37,103,4,,,,2030.57,0
2203050,10:01:55,10:01:55,104,5,,,,2508.95,0
2203050,10:04:00,10:04:00,9490,6,,,,3528.25,
2203050,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203050,10:05:57,10:05:57,795,8,,,,4403.01,0
2203050,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203050,10:08:29,10:08:29,797,10,,,,5364.05,0
2203050,10:08:57,10:08:57,798,11,,,,5490.21,0
2203050,10:09:30,10:09:30,986,12,,,,5704.21,0
2203050,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203050,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203050,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203050,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203050,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203050,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203050,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203050,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203050,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203050,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203050,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203050,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203050,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203050,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203050,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203050,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203050,10:21:00,10:21:00,9497,29,,,,10116.82,
2203050,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203050,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203050,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203050,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203050,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203050,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203050,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203050,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203050,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203050,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203050,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203050,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203050,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203050,10:30:00,10:30:00,1986,43,,,,13271.43,
2203050,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203050,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203050,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203050,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203050,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203050,10:33:46,10:33:46,65,49,,,,14464.48,0
2203050,10:34:24,10:34:24,66,50,,,,14729.98,0
2203050,10:35:40,10:35:40,67,51,,,,15305.79,0
2203050,10:37:00,10:37:00,9499,52,,,,15831.97,
2203050,10:41:00,10:41:00,486,53,,1,,16870.38,
2203060,09:56:00,09:56:00,9954,1,,,1,0,
2203060,09:58:10,09:58:10,725,2,,,,883.29,0
2203060,09:59:35,09:59:35,102,3,,,,1484.85,0
2203060,10:00:37,10:00:37,103,4,,,,2030.57,0
2203060,10:01:55,10:01:55,104,5,,,,2508.95,0
2203060,10:04:00,10:04:00,9490,6,,,,3528.25,
2203060,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203060,10:05:57,10:05:57,795,8,,,,4403.01,0
2203060,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203060,10:08:29,10:08:29,797,10,,,,5364.05,0
2203060,10:08:57,10:08:57,798,11,,,,5490.21,0
2203060,10:09:30,10:09:30,986,12,,,,5704.21,0
2203060,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203060,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203060,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203060,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203060,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203060,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203060,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203060,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203060,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203060,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203060,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203060,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203060,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203060,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203060,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203060,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203060,10:21:00,10:21:00,9497,29,,,,10116.82,
2203060,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203060,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203060,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203060,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203060,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203060,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203060,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203060,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203060,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203060,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203060,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203060,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203060,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203060,10:30:00,10:30:00,1986,43,,,,13271.43,
2203060,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203060,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203060,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203060,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203060,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203060,10:33:46,10:33:46,65,49,,,,14464.48,0
2203060,10:34:24,10:34:24,66,50,,,,14729.98,0
2203060,10:35:40,10:35:40,67,51,,,,15305.79,0
2203060,10:37:00,10:37:00,9499,52,,,,15831.97,
2203060,10:41:00,10:41:00,486,53,,1,,16870.38,
2203100,09:56:00,09:56:00,9954,1,,,1,0,
2203100,09:58:10,09:58:10,725,2,,,,883.29,0
2203100,09:59:35,09:59:35,102,3,,,,1484.85,0
2203100,10:00:37,10:00:37,103,4,,,,2030.57,0
2203100,10:01:55,10:01:55,104,5,,,,2508.95,0
2203100,10:04:00,10:04:00,9490,6,,,,3528.25,
2203100,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203100,10:05:57,10:05:57,795,8,,,,4403.01,0
2203100,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203100,10:08:29,10:08:29,797,10,,,,5364.05,0
2203100,10:08:57,10:08:57,798,11,,,,5490.21,0
2203100,10:09:30,10:09:30,986,12,,,,5704.21,0
2203100,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203100,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203100,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203100,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203100,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203100,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203100,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203100,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203100,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203100,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203100,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203100,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203100,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203100,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203100,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203100,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203100,10:21:00,10:21:00,9497,29,,,,10116.82,
2203100,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203100,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203100,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203100,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203100,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203100,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203100,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203100,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203100,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203100,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203100,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203100,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203100,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203100,10:30:00,10:30:00,1986,43,,,,13271.43,
2203100,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203100,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203100,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203100,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203100,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203100,10:33:46,10:33:46,65,49,,,,14464.48,0
2203100,10:34:24,10:34:24,66,50,,,,14729.98,0
2203100,10:35:40,10:35:40,67,51,,,,15305.79,0
2203100,10:37:00,10:37:00,9499,52,,,,15831.97,
2203100,10:41:00,10:41:00,486,53,,1,,16870.38,
2203110,09:56:00,09:56:00,9954,1,,,1,0,
2203110,09:58:10,09:58:10,725,2,,,,883.29,0
2203110,09:59:35,09:59:35,102,3,,,,1484.85,0
2203110,10:00:37,10:00:37,103,4,,,,2030.57,0
2203110,10:01:55,10:01:55,104,5,,,,2508.95,0
2203110,10:04:00,10:04:00,9490,6,,,,3528.25,
2203110,10:04:57,10:04:57,8418,7,,,,3973.23,0
2203110,10:05:57,10:05:57,795,8,,,,4403.01,0
2203110,10:07:27,10:07:27,10750,9,,,,4867.01,0
2203110,10:08:29,10:08:29,797,10,,,,5364.05,0
2203110,10:08:57,10:08:57,798,11,,,,5490.21,0
2203110,10:09:30,10:09:30,986,12,,,,5704.21,0
2203110,10:10:04,10:10:04,9494,13,,,,5894.61,0
2203110,10:10:49,10:10:49,1777,14,,,,6009.65,0
2203110,10:11:13,10:11:13,1778,15,,,,6160.14,0
2203110,10:11:47,10:11:47,1779,16,,,,6348.29,0
2203110,10:12:41,10:12:41,1780,17,,,,6661.98,0
2203110,10:13:26,10:13:26,1781,18,,,,6860.28,0
2203110,10:13:54,10:13:54,7987,19,,,,7040.53,0
2203110,10:14:27,10:14:27,8928,20,,,,7255.39,0
2203110,10:15:08,10:15:08,5026,21,,,,7558.61,0
2203110,10:16:14,10:16:14,5027,22,,,,7942.97,0
2203110,10:16:57,10:16:57,5028,23,,,,8250.75,0
2203110,10:17:12,10:17:12,5029,24,,,,8383.2,0
2203110,10:17:41,10:17:41,5030,25,,,,8615.41,0
2203110,10:18:11,10:18:11,5031,26,,,,8827.52,0
2203110,10:19:56,10:19:56,4682,27,,,,9641.98,0
2203110,10:20:18,10:20:18,9615,28,,,,9830.86,0
2203110,10:21:00,10:21:00,9497,29,,,,10116.82,
2203110,10:21:57,10:21:57,4685,30,,,,10446.38,0
2203110,10:22:31,10:22:31,4686,31,,,,10655.15,0
2203110,10:23:12,10:23:12,4687,32,,,,10916.14,0
2203110,10:24:25,10:24:25,4688,33,,,,11233.16,0
2203110,10:24:54,10:24:54,4689,34,,,,11437.21,0
2203110,10:25:30,10:25:30,4690,35,,,,11614.55,0
2203110,10:26:18,10:26:18,1992,36,,,,11925.69,0
2203110,10:26:37,10:26:37,1993,37,,,,12027.77,0
2203110,10:27:10,10:27:10,1994,38,,,,12247.26,0
2203110,10:27:40,10:27:40,1995,39,,,,12479.23,0
2203110,10:28:01,10:28:01,1996,40,,,,12615.77,0
2203110,10:29:04,10:29:04,4668,41,,,,12966.5,0
2203110,10:29:38,10:29:38,4669,42,,,,13164.82,0
2203110,10:30:00,10:30:00,1986,43,,,,13271.43,
2203110,10:30:43,10:30:43,2009,44,,,,13493.1,0
2203110,10:31:12,10:31:12,2010,45,,,,13661.79,0
2203110,10:31:39,10:31:39,4670,46,,,,13819.92,0
2203110,10:32:19,10:32:19,4671,47,,,,14040.37,0
2203110,10:33:02,10:33:02,4672,48,,,,14236.18,0
2203110,10:33:46,10:33:46,65,49,,,,14464.48,0
2203110,10:34:24,10:34:24,66,50,,,,14729.98,0
2203110,10:35:40,10:35:40,67,51,,,,15305.79,0
2203110,10:37:00,10:37:00,9499,52,,,,15831.97,
2203110,10:41:00,10:41:00,486,53,,1,,16870.38,
2212070,21:25:00,21:25:00,9954,1,,,1,0,
2212070,21:26:21,21:26:21,725,2,,,,883.29,0
2212070,21:27:14,21:27:14,102,3,,,,1484.85,0
2212070,21:27:53,21:27:53,103,4,,,,2030.57,0
2212070,21:28:42,21:28:42,104,5,,,,2508.95,0
2212070,21:30:00,21:30:00,9490,6,,,,3528.25,
2212070,21:30:40,21:30:40,8418,7,,,,3973.23,0
2212070,21:31:23,21:31:23,795,8,,,,4403.01,0
2212070,21:32:26,21:32:26,10750,9,,,,4867.01,0
2212070,21:33:09,21:33:09,797,10,,,,5364.05,0
2212070,21:33:29,21:33:29,798,11,,,,5490.21,0
2212070,21:33:53,21:33:53,986,12,,,,5704.21,0
2212070,21:34:17,21:34:17,9494,13,,,,5894.61,0
2212070,21:34:48,21:34:48,1777,14,,,,6009.65,0
2212070,21:35:05,21:35:05,1778,15,,,,6160.14,0
2212070,21:35:29,21:35:29,1779,16,,,,6348.29,0
2212070,21:36:07,21:36:07,1780,17,,,,6661.98,0
2212070,21:36:39,21:36:39,1781,18,,,,6860.28,0
2212070,21:36:59,21:36:59,7987,19,,,,7040.53,0
2212070,21:37:23,21:37:23,8928,20,,,,7255.39,0
2212070,21:37:52,21:37:52,5026,21,,,,7558.61,0
2212070,21:38:38,21:38:38,5027,22,,,,7942.97,0
2212070,21:39:08,21:39:08,5028,23,,,,8250.75,0
2212070,21:39:19,21:39:19,5029,24,,,,8383.2,0
2212070,21:39:40,21:39:40,5030,25,,,,8615.41,0
2212070,21:40:01,21:40:01,5031,26,,,,8827.52,0
2212070,21:41:15,21:41:15,4682,27,,,,9641.98,0
2212070,21:41:30,21:41:30,9615,28,,,,9830.86,0
2212070,21:42:00,21:42:00,9497,29,,,,10116.82,
2212070,21:42:38,21:42:38,4685,30,,,,10446.38,0
2212070,21:43:00,21:43:00,4686,31,,,,10655.15,0
2212070,21:43:28,21:43:28,4687,32,,,,10916.14,0
2212070,21:44:17,21:44:17,4688,33,,,,11233.16,0
2212070,21:44:36,21:44:36,4689,34,,,,11437.21,0
2212070,21:45:00,21:45:00,4690,35,,,,11614.55,0
2212070,21:45:32,21:45:32,1992,36,,,,11925.69,0
2212070,21:45:45,21:45:45,1993,37,,,,12027.77,0
2212070,21:46:06,21:46:06,1994,38,,,,12247.26,0
2212070,21:46:27,21:46:27,1995,39,,,,12479.23,0
2212070,21:46:41,21:46:41,1996,40,,,,12615.77,0
2212070,21:47:23,21:47:23,4668,41,,,,12966.5,0
2212070,21:47:45,21:47:45,4669,42,,,,13164.82,0
2212070,21:48:00,21:48:00,1986,43,,,,13271.43,
2212070,21:48:31,21:48:31,2009,44,,,,13493.1,0
2212070,21:48:51,21:48:51,2010,45,,,,13661.79,0
2212070,21:49:11,21:49:11,4670,46,,,,13819.92,0
2212070,21:49:39,21:49:39,4671,47,,,,14040.37,0
2212070,21:50:10,21:50:10,4672,48,,,,14236.18,0
2212070,21:50:41,21:50:41,65,49,,,,14464.48,0
2212070,21:51:08,21:51:08,66,50,,,,14729.98,0
2212070,21:52:03,21:52:03,67,51,,,,15305.79,0
2212070,21:53:00,21:53:00,9499,52,,,,15831.97,
2212070,21:56:00,21:56:00,486,53,,1,,16870.38,
22192090,16:25:00,16:25:00,9954,1,,,1,0,
22192090,16:26:21,16:26:21,725,2,,,,883.29,0
22192090,16:27:14,16:27:14,102,3,,,,1484.85,0
22192090,16:27:53,16:27:53,103,4,,,,2030.57,0
22192090,16:28:42,16:28:42,104,5,,,,2508.95,0
22192090,16:30:00,16:30:00,9490,6,,,,3528.25,
22192090,16:30:44,16:30:44,8418,7,,,,3973.23,0
22192090,16:31:30,16:31:30,795,8,,,,4403.01,0
22192090,16:32:38,16:32:38,10750,9,,,,4867.01,0
22192090,16:33:25,16:33:25,797,10,,,,5364.05,0
22192090,16:33:47,16:33:47,798,11,,,,5490.21,0
22192090,16:34:12,16:34:12,986,12,,,,5704.21,0
22192090,16:34:38,16:34:38,9494,13,,,,5894.61,0
22192090,16:35:12,16:35:12,1777,14,,,,6009.65,0
22192090,16:35:31,16:35:31,1778,15,,,,6160.14,0
22192090,16:35:57,16:35:57,1779,16,,,,6348.29,0
22192090,16:36:38,16:36:38,1780,17,,,,6661.98,0
22192090,16:37:12,16:37:12,1781,18,,,,6860.28,0
22192090,16:37:34,16:37:34,7987,19,,,,7040.53,0
22192090,16:38:00,16:38:00,8928,20,,,,7255.39,0
22192090,16:38:31,16:38:31,5026,21,,,,7558.61,0
22192090,16:39:21,16:39:21,5027,22,,,,7942.97,0
22192090,16:39:54,16:39:54,5028,23,,,,8250.75,0
22192090,16:40:05,16:40:05,5029,24,,,,8383.2,0
22192090,16:40:28,16:40:28,5030,25,,,,8615.41,0
22192090,16:40:51,16:40:51,5031,26,,,,8827.52,0
22192090,16:42:11,16:42:11,4682,27,,,,9641.98,0
22192090,16:42:28,16:42:28,9615,28,,,,9830.86,0
22192090,16:43:00,16:43:00,9497,29,,,,10116.82,
22192090,16:43:44,16:43:44,4685,30,,,,10446.38,0
22192090,16:44:10,16:44:10,4686,31,,,,10655.15,0
22192090,16:44:42,16:44:42,4687,32,,,,10916.14,0
22192090,16:45:39,16:45:39,4688,33,,,,11233.16,0
22192090,16:46:02,16:46:02,4689,34,,,,11437.21,0
22192090,16:46:30,16:46:30,4690,35,,,,11614.55,0
22192090,16:47:07,16:47:07,1992,36,,,,11925.69,0
22192090,16:47:22,16:47:22,1993,37,,,,12027.77,0
22192090,16:47:47,16:47:47,1994,38,,,,12247.26,0
22192090,16:48:11,16:48:11,1995,39,,,,12479.23,0
22192090,16:48:28,16:48:28,1996,40,,,,12615.77,0
22192090,16:49:16,16:49:16,4668,41,,,,12966.5,0
22192090,16:49:43,16:49:43,4669,42,,,,13164.82,0
22192090,16:50:00,16:50:00,1986,43,,,,13271.43,
22192090,16:50:37,16:50:37,2009,44,,,,13493.1,0
22192090,16:51:02,16:51:02,2010,45,,,,13661.79,0
22192090,16:51:25,16:51:25,4670,46,,,,13819.92,0
22192090,16:51:59,16:51:59,4671,47,,,,14040.37,0
22192090,16:52:36,16:52:36,4672,48,,,,14236.18,0
22192090,16:53:14,16:53:14,65,49,,,,14464.48,0
22192090,16:53:46,16:53:46,66,50,,,,14729.98,0
22192090,16:54:52,16:54:52,67,51,,,,15305.79,0
22192090,16:56:00,16:56:00,9499,52,,,,15831.97,
22192090,16:59:00,16:59:00,486,53,,1,,16870.38,
22369090,20:55:00,20:55:00,9954,1,,,1,0,
22369090,20:56:21,20:56:21,725,2,,,,883.29,0
22369090,20:57:14,20:57:14,102,3,,,,1484.85,0
22369090,20:57:53,20:57:53,103,4,,,,2030.57,0
22369090,20:58:42,20:58:42,104,5,,,,2508.95,0
22369090,21:00:00,21:00:00,9490,6,,,,3528.25,
22369090,21:00:40,21:00:40,8418,7,,,,3973.23,0
22369090,21:01:23,21:01:23,795,8,,,,4403.01,0
22369090,21:02:26,21:02:26,10750,9,,,,4867.01,0
22369090,21:03:09,21:03:09,797,10,,,,5364.05,0
22369090,21:03:29,21:03:29,798,11,,,,5490.21,0
22369090,21:03:53,21:03:53,986,12,,,,5704.21,0
22369090,21:04:17,21:04:17,9494,13,,,,5894.61,0
22369090,21:04:48,21:04:48,1777,14,,,,6009.65,0
22369090,21:05:05,21:05:05,1778,15,,,,6160.14,0
22369090,21:05:29,21:05:29,1779,16,,,,6348.29,0
22369090,21:06:07,21:06:07,1780,17,,,,6661.98,0
22369090,21:06:39,21:06:39,1781,18,,,,6860.28,0
22369090,21:06:59,21:06:59,7987,19,,,,7040.53,0
22369090,21:07:23,21:07:23,8928,20,,,,7255.39,0
22369090,21:07:52,21:07:52,5026,21,,,,7558.61,0
22369090,21:08:38,21:08:38,5027,22,,,,7942.97,0
22369090,21:09:08,21:09:08,5028,23,,,,8250.75,0
22369090,21:09:19,21:09:19,5029,24,,,,8383.2,0
22369090,21:09:40,21:09:40,5030,25,,,,8615.41,0
22369090,21:10:01,21:10:01,5031,26,,,,8827.52,0
22369090,21:11:15,21:11:15,4682,27,,,,9641.98,0
22369090,21:11:30,21:11:30,9615,28,,,,9830.86,0
22369090,21:12:00,21:12:00,9497,29,,,,10116.82,
22369090,21:12:38,21:12:38,4685,30,,,,10446.38,0
22369090,21:13:00,21:13:00,4686,31,,,,10655.15,0
22369090,21:13:28,21:13:28,4687,32,,,,10916.14,0
22369090,21:14:17,21:14:17,4688,33,,,,11233.16,0
22369090,21:14:36,21:14:36,4689,34,,,,11437.21,0
22369090,21:15:00,21:15:00,4690,35,,,,11614.55,0
22369090,21:15:32,21:15:32,1992,36,,,,11925.69,0
22369090,21:15:45,21:15:45,1993,37,,,,12027.77,0
22369090,21:16:06,21:16:06,1994,38,,,,12247.26,0
22369090,21:16:27,21:16:27,1995,39,,,,12479.23,0
22369090,21:16:41,21:16:41,1996,40,,,,12615.77,0
22369090,21:17:23,21:17:23,4668,41,,,,12966.5,0
22369090,21:17:45,21:17:45,4669,42,,,,13164.82,0
22369090,21:18:00,21:18:00,1986,43,,,,13271.43,
22369090,21:18:31,21:18:31,2009,44,,,,13493.1,0
22369090,21:18:51,21:18:51,2010,45,,,,13661.79,0
22369090,21:19:11,21:19:11,4670,46,,,,13819.92,0
22369090,21:19:39,21:19:39,4671,47,,,,14040.37,0
22369090,21:20:10,21:20:10,4672,48,,,,14236.18,0
22369090,21:20:41,21:20:41,65,49,,,,14464.48,0
22369090,21:21:08,21:21:08,66,50,,,,14729.98,0
22369090,21:22:03,21:22:03,67,51,,,,15305.79,0
22369090,21:23:00,21:23:00,9499,52,,,,15831.97,
22369090,21:26:00,21:26:00,486,53,,1,,16870.38,
22401070,17:25:00,17:25:00,9954,1,,,1,0,
22401070,17:26:21,17:26:21,725,2,,,,883.29,0
22401070,17:27:14,17:27:14,102,3,,,,1484.85,0
22401070,17:27:53,17:27:53,103,4,,,,2030.57,0
22401070,17:28:42,17:28:42,104,5,,,,2508.95,0
22401070,17:30:00,17:30:00,9490,6,,,,3528.25,
22401070,17:30:44,17:30:44,8418,7,,,,3973.23,0
22401070,17:31:30,17:31:30,795,8,,,,4403.01,0
22401070,17:32:38,17:32:38,10750,9,,,,4867.01,0
22401070,17:33:25,17:33:25,797,10,,,,5364.05,0
22401070,17:33:47,17:33:47,798,11,,,,5490.21,0
22401070,17:34:12,17:34:12,986,12,,,,5704.21,0
22401070,17:34:38,17:34:38,9494,13,,,,5894.61,0
22401070,17:35:12,17:35:12,1777,14,,,,6009.65,0
22401070,17:35:31,17:35:31,1778,15,,,,6160.14,0
22401070,17:35:57,17:35:57,1779,16,,,,6348.29,0
22401070,17:36:38,17:36:38,1780,17,,,,6661.98,0
22401070,17:37:12,17:37:12,1781,18,,,,6860.28,0
22401070,17:37:34,17:37:34,7987,19,,,,7040.53,0
22401070,17:38:00,17:38:00,8928,20,,,,7255.39,0
22401070,17:38:31,17:38:31,5026,21,,,,7558.61,0
22401070,17:39:21,17:39:21,5027,22,,,,7942.97,0
22401070,17:39:54,17:39:54,5028,23,,,,8250.75,0
22401070,17:40:05,17:40:05,5029,24,,,,8383.2,0
22401070,17:40:28,17:40:28,5030,25,,,,8615.41,0
22401070,17:40:51,17:40:51,5031,26,,,,8827.52,0
22401070,17:42:11,17:42:11,4682,27,,,,9641.98,0
22401070,17:42:28,17:42:28,9615,28,,,,9830.86,0
22401070,17:43:00,17:43:00,9497,29,,,,10116.82,
22401070,17:43:44,17:43:44,4685,30,,,,10446.38,0
22401070,17:44:10,17:44:10,4686,31,,,,10655.15,0
22401070,17:44:42,17:44:42,4687,32,,,,10916.14,0
22401070,17:45:39,17:45:39,4688,33,,,,11233.16,0
22401070,17:46:02,17:46:02,4689,34,,,,11437.21,0
22401070,17:46:30,17:46:30,4690,35,,,,11614.55,0
22401070,17:47:07,17:47:07,1992,36,,,,11925.69,0
22401070,17:47:22,17:47:22,1993,37,,,,12027.77,0
22401070,17:47:47,17:47:47,1994,38,,,,12247.26,0
22401070,17:48:11,17:48:11,1995,39,,,,12479.23,0
22401070,17:48:28,17:48:28,1996,40,,,,12615.77,0
22401070,17:49:16,17:49:16,4668,41,,,,12966.5,0
22401070,17:49:43,17:49:43,4669,42,,,,13164.82,0
22401070,17:50:00,17:50:00,1986,43,,,,13271.43,
22401070,17:50:37,17:50:37,2009,44,,,,13493.1,0
22401070,17:51:02,17:51:02,2010,45,,,,13661.79,0
22401070,17:51:25,17:51:25,4670,46,,,,13819.92,0
22401070,17:51:59,17:51:59,4671,47,,,,14040.37,0
22401070,17:52:36,17:52:36,4672,48,,,,14236.18,0
22401070,17:53:14,17:53:14,65,49,,,,14464.48,0
22401070,17:53:46,17:53:46,66,50,,,,14729.98,0
22401070,17:54:52,17:54:52,67,51,,,,15305.79,0
22401070,17:56:00,17:56:00,9499,52,,,,15831.97,
22401070,17:59:00,17:59:00,486,53,,1,,16870.38,
22480090,19:25:00,19:25:00,9954,1,,,1,0,
22480090,19:26:21,19:26:21,725,2,,,,883.29,0
22480090,19:27:14,19:27:14,102,3,,,,1484.85,0
22480090,19:27:53,19:27:53,103,4,,,,2030.57,0
22480090,19:28:42,19:28:42,104,5,,,,2508.95,0
22480090,19:30:00,19:30:00,9490,6,,,,3528.25,
22480090,19:30:44,19:30:44,8418,7,,,,3973.23,0
22480090,19:31:30,19:31:30,795,8,,,,4403.01,0
22480090,19:32:38,19:32:38,10750,9,,,,4867.01,0
22480090,19:33:25,19:33:25,797,10,,,,5364.05,0
22480090,19:33:47,19:33:47,798,11,,,,5490.21,0
22480090,19:34:12,19:34:12,986,12,,,,5704.21,0
22480090,19:34:38,19:34:38,9494,13,,,,5894.61,0
22480090,19:35:12,19:35:12,1777,14,,,,6009.65,0
22480090,19:35:31,19:35:31,1778,15,,,,6160.14,0
22480090,19:35:57,19:35:57,1779,16,,,,6348.29,0
22480090,19:36:38,19:36:38,1780,17,,,,6661.98,0
22480090,19:37:12,19:37:12,1781,18,,,,6860.28,0
22480090,19:37:34,19:37:34,7987,19,,,,7040.53,0
22480090,19:38:00,19:38:00,8928,20,,,,7255.39,0
22480090,19:38:31,19:38:31,5026,21,,,,7558.61,0
22480090,19:39:21,19:39:21,5027,22,,,,7942.97,0
22480090,19:39:54,19:39:54,5028,23,,,,8250.75,0
22480090,19:40:05,19:40:05,5029,24,,,,8383.2,0
22480090,19:40:28,19:40:28,5030,25,,,,8615.41,0
22480090,19:40:51,19:40:51,5031,26,,,,8827.52,0
22480090,19:42:11,19:42:11,4682,27,,,,9641.98,0
22480090,19:42:28,19:42:28,9615,28,,,,9830.86,0
22480090,19:43:00,19:43:00,9497,29,,,,10116.82,
22480090,19:43:38,19:43:38,4685,30,,,,10446.38,0
22480090,19:44:00,19:44:00,4686,31,,,,10655.15,0
22480090,19:44:28,19:44:28,4687,32,,,,10916.14,0
22480090,19:45:17,19:45:17,4688,33,,,,11233.16,0
22480090,19:45:36,19:45:36,4689,34,,,,11437.21,0
22480090,19:46:00,19:46:00,4690,35,,,,11614.55,0
22480090,19:46:32,19:46:32,1992,36,,,,11925.69,0
22480090,19:46:45,19:46:45,1993,37,,,,12027.77,0
22480090,19:47:06,19:47:06,1994,38,,,,12247.26,0
22480090,19:47:27,19:47:27,1995,39,,,,12479.23,0
22480090,19:47:41,19:47:41,1996,40,,,,12615.77,0
22480090,19:48:23,19:48:23,4668,41,,,,12966.5,0
22480090,19:48:45,19:48:45,4669,42,,,,13164.82,0
22480090,19:49:00,19:49:00,1986,43,,,,13271.43,
22480090,19:49:37,19:49:37,2009,44,,,,13493.1,0
22480090,19:50:02,19:50:02,2010,45,,,,13661.79,0
22480090,19:50:25,19:50:25,4670,46,,,,13819.92,0
22480090,19:50:59,19:50:59,4671,47,,,,14040.37,0
22480090,19:51:36,19:51:36,4672,48,,,,14236.18,0
22480090,19:52:14,19:52:14,65,49,,,,14464.48,0
22480090,19:52:46,19:52:46,66,50,,,,14729.98,0
22480090,19:53:52,19:53:52,67,51,,,,15305.79,0
22480090,19:55:00,19:55:00,9499,52,,,,15831.97,
22480090,19:58:00,19:58:00,486,53,,1,,16870.38,
22499020,07:41:00,07:41:00,9954,1,,,1,0,
22499020,07:42:53,07:42:53,725,2,,,,883.29,0
22499020,07:44:08,07:44:08,102,3,,,,1484.85,0
22499020,07:45:03,07:45:03,103,4,,,,2030.57,0
22499020,07:46:11,07:46:11,104,5,,,,2508.95,0
22499020,07:48:00,07:48:00,9490,6,,,,3528.25,
22499020,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499020,07:49:50,07:49:50,795,8,,,,4403.01,0
22499020,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499020,07:52:13,07:52:13,797,10,,,,5364.05,0
22499020,07:52:39,07:52:39,798,11,,,,5490.21,0
22499020,07:53:11,07:53:11,986,12,,,,5704.21,0
22499020,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499020,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499020,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499020,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499020,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499020,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499020,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499020,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499020,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499020,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499020,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499020,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499020,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499020,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499020,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499020,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499020,08:04:00,08:04:00,9497,29,,,,10116.82,
22499020,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499020,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499020,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499020,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499020,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499020,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499020,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499020,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499020,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499020,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499020,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499020,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499020,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499020,08:13:00,08:13:00,1986,43,,,,13271.43,
22499020,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499020,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499020,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499020,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499020,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499020,08:16:46,08:16:46,65,49,,,,14464.48,0
22499020,08:17:24,08:17:24,66,50,,,,14729.98,0
22499020,08:18:40,08:18:40,67,51,,,,15305.79,0
22499020,08:20:00,08:20:00,9499,52,,,,15831.97,
22499020,08:24:00,08:24:00,486,53,,1,,16870.38,
22499030,07:41:00,07:41:00,9954,1,,,1,0,
22499030,07:42:53,07:42:53,725,2,,,,883.29,0
22499030,07:44:08,07:44:08,102,3,,,,1484.85,0
22499030,07:45:03,07:45:03,103,4,,,,2030.57,0
22499030,07:46:11,07:46:11,104,5,,,,2508.95,0
22499030,07:48:00,07:48:00,9490,6,,,,3528.25,
22499030,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499030,07:49:50,07:49:50,795,8,,,,4403.01,0
22499030,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499030,07:52:13,07:52:13,797,10,,,,5364.05,0
22499030,07:52:39,07:52:39,798,11,,,,5490.21,0
22499030,07:53:11,07:53:11,986,12,,,,5704.21,0
22499030,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499030,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499030,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499030,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499030,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499030,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499030,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499030,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499030,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499030,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499030,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499030,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499030,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499030,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499030,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499030,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499030,08:04:00,08:04:00,9497,29,,,,10116.82,
22499030,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499030,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499030,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499030,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499030,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499030,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499030,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499030,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499030,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499030,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499030,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499030,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499030,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499030,08:13:00,08:13:00,1986,43,,,,13271.43,
22499030,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499030,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499030,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499030,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499030,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499030,08:16:46,08:16:46,65,49,,,,14464.48,0
22499030,08:17:24,08:17:24,66,50,,,,14729.98,0
22499030,08:18:40,08:18:40,67,51,,,,15305.79,0
22499030,08:20:00,08:20:00,9499,52,,,,15831.97,
22499030,08:24:00,08:24:00,486,53,,1,,16870.38,
22499040,07:41:00,07:41:00,9954,1,,,1,0,
22499040,07:42:53,07:42:53,725,2,,,,883.29,0
22499040,07:44:08,07:44:08,102,3,,,,1484.85,0
22499040,07:45:03,07:45:03,103,4,,,,2030.57,0
22499040,07:46:11,07:46:11,104,5,,,,2508.95,0
22499040,07:48:00,07:48:00,9490,6,,,,3528.25,
22499040,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499040,07:49:50,07:49:50,795,8,,,,4403.01,0
22499040,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499040,07:52:13,07:52:13,797,10,,,,5364.05,0
22499040,07:52:39,07:52:39,798,11,,,,5490.21,0
22499040,07:53:11,07:53:11,986,12,,,,5704.21,0
22499040,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499040,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499040,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499040,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499040,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499040,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499040,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499040,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499040,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499040,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499040,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499040,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499040,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499040,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499040,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499040,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499040,08:04:00,08:04:00,9497,29,,,,10116.82,
22499040,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499040,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499040,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499040,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499040,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499040,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499040,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499040,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499040,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499040,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499040,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499040,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499040,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499040,08:13:00,08:13:00,1986,43,,,,13271.43,
22499040,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499040,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499040,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499040,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499040,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499040,08:16:46,08:16:46,65,49,,,,14464.48,0
22499040,08:17:24,08:17:24,66,50,,,,14729.98,0
22499040,08:18:40,08:18:40,67,51,,,,15305.79,0
22499040,08:20:00,08:20:00,9499,52,,,,15831.97,
22499040,08:24:00,08:24:00,486,53,,1,,16870.38,
22499050,07:41:00,07:41:00,9954,1,,,1,0,
22499050,07:42:53,07:42:53,725,2,,,,883.29,0
22499050,07:44:08,07:44:08,102,3,,,,1484.85,0
22499050,07:45:03,07:45:03,103,4,,,,2030.57,0
22499050,07:46:11,07:46:11,104,5,,,,2508.95,0
22499050,07:48:00,07:48:00,9490,6,,,,3528.25,
22499050,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499050,07:49:50,07:49:50,795,8,,,,4403.01,0
22499050,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499050,07:52:13,07:52:13,797,10,,,,5364.05,0
22499050,07:52:39,07:52:39,798,11,,,,5490.21,0
22499050,07:53:11,07:53:11,986,12,,,,5704.21,0
22499050,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499050,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499050,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499050,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499050,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499050,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499050,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499050,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499050,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499050,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499050,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499050,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499050,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499050,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499050,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499050,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499050,08:04:00,08:04:00,9497,29,,,,10116.82,
22499050,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499050,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499050,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499050,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499050,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499050,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499050,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499050,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499050,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499050,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499050,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499050,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499050,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499050,08:13:00,08:13:00,1986,43,,,,13271.43,
22499050,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499050,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499050,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499050,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499050,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499050,08:16:46,08:16:46,65,49,,,,14464.48,0
22499050,08:17:24,08:17:24,66,50,,,,14729.98,0
22499050,08:18:40,08:18:40,67,51,,,,15305.79,0
22499050,08:20:00,08:20:00,9499,52,,,,15831.97,
22499050,08:24:00,08:24:00,486,53,,1,,16870.38,
22499060,07:41:00,07:41:00,9954,1,,,1,0,
22499060,07:42:53,07:42:53,725,2,,,,883.29,0
22499060,07:44:08,07:44:08,102,3,,,,1484.85,0
22499060,07:45:03,07:45:03,103,4,,,,2030.57,0
22499060,07:46:11,07:46:11,104,5,,,,2508.95,0
22499060,07:48:00,07:48:00,9490,6,,,,3528.25,
22499060,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499060,07:49:50,07:49:50,795,8,,,,4403.01,0
22499060,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499060,07:52:13,07:52:13,797,10,,,,5364.05,0
22499060,07:52:39,07:52:39,798,11,,,,5490.21,0
22499060,07:53:11,07:53:11,986,12,,,,5704.21,0
22499060,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499060,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499060,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499060,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499060,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499060,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499060,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499060,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499060,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499060,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499060,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499060,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499060,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499060,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499060,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499060,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499060,08:04:00,08:04:00,9497,29,,,,10116.82,
22499060,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499060,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499060,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499060,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499060,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499060,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499060,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499060,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499060,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499060,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499060,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499060,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499060,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499060,08:13:00,08:13:00,1986,43,,,,13271.43,
22499060,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499060,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499060,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499060,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499060,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499060,08:16:46,08:16:46,65,49,,,,14464.48,0
22499060,08:17:24,08:17:24,66,50,,,,14729.98,0
22499060,08:18:40,08:18:40,67,51,,,,15305.79,0
22499060,08:20:00,08:20:00,9499,52,,,,15831.97,
22499060,08:24:00,08:24:00,486,53,,1,,16870.38,
22499100,07:41:00,07:41:00,9954,1,,,1,0,
22499100,07:42:53,07:42:53,725,2,,,,883.29,0
22499100,07:44:08,07:44:08,102,3,,,,1484.85,0
22499100,07:45:03,07:45:03,103,4,,,,2030.57,0
22499100,07:46:11,07:46:11,104,5,,,,2508.95,0
22499100,07:48:00,07:48:00,9490,6,,,,3528.25,
22499100,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499100,07:49:50,07:49:50,795,8,,,,4403.01,0
22499100,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499100,07:52:13,07:52:13,797,10,,,,5364.05,0
22499100,07:52:39,07:52:39,798,11,,,,5490.21,0
22499100,07:53:11,07:53:11,986,12,,,,5704.21,0
22499100,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499100,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499100,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499100,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499100,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499100,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499100,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499100,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499100,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499100,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499100,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499100,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499100,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499100,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499100,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499100,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499100,08:04:00,08:04:00,9497,29,,,,10116.82,
22499100,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499100,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499100,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499100,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499100,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499100,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499100,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499100,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499100,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499100,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499100,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499100,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499100,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499100,08:13:00,08:13:00,1986,43,,,,13271.43,
22499100,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499100,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499100,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499100,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499100,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499100,08:16:46,08:16:46,65,49,,,,14464.48,0
22499100,08:17:24,08:17:24,66,50,,,,14729.98,0
22499100,08:18:40,08:18:40,67,51,,,,15305.79,0
22499100,08:20:00,08:20:00,9499,52,,,,15831.97,
22499100,08:24:00,08:24:00,486,53,,1,,16870.38,
22499110,07:41:00,07:41:00,9954,1,,,1,0,
22499110,07:42:53,07:42:53,725,2,,,,883.29,0
22499110,07:44:08,07:44:08,102,3,,,,1484.85,0
22499110,07:45:03,07:45:03,103,4,,,,2030.57,0
22499110,07:46:11,07:46:11,104,5,,,,2508.95,0
22499110,07:48:00,07:48:00,9490,6,,,,3528.25,
22499110,07:48:54,07:48:54,8418,7,,,,3973.23,0
22499110,07:49:50,07:49:50,795,8,,,,4403.01,0
22499110,07:51:15,07:51:15,10750,9,,,,4867.01,0
22499110,07:52:13,07:52:13,797,10,,,,5364.05,0
22499110,07:52:39,07:52:39,798,11,,,,5490.21,0
22499110,07:53:11,07:53:11,986,12,,,,5704.21,0
22499110,07:53:42,07:53:42,9494,13,,,,5894.61,0
22499110,07:54:25,07:54:25,1777,14,,,,6009.65,0
22499110,07:54:47,07:54:47,1778,15,,,,6160.14,0
22499110,07:55:19,07:55:19,1779,16,,,,6348.29,0
22499110,07:56:10,07:56:10,1780,17,,,,6661.98,0
22499110,07:56:52,07:56:52,1781,18,,,,6860.28,0
22499110,07:57:19,07:57:19,7987,19,,,,7040.53,0
22499110,07:57:50,07:57:50,8928,20,,,,7255.39,0
22499110,07:58:29,07:58:29,5026,21,,,,7558.61,0
22499110,07:59:30,07:59:30,5027,22,,,,7942.97,0
22499110,08:00:11,08:00:11,5028,23,,,,8250.75,0
22499110,08:00:25,08:00:25,5029,24,,,,8383.2,0
22499110,08:00:53,08:00:53,5030,25,,,,8615.41,0
22499110,08:01:21,08:01:21,5031,26,,,,8827.52,0
22499110,08:03:00,08:03:00,4682,27,,,,9641.98,0
22499110,08:03:21,08:03:21,9615,28,,,,9830.86,0
22499110,08:04:00,08:04:00,9497,29,,,,10116.82,
22499110,08:04:57,08:04:57,4685,30,,,,10446.38,0
22499110,08:05:31,08:05:31,4686,31,,,,10655.15,0
22499110,08:06:12,08:06:12,4687,32,,,,10916.14,0
22499110,08:07:25,08:07:25,4688,33,,,,11233.16,0
22499110,08:07:54,08:07:54,4689,34,,,,11437.21,0
22499110,08:08:30,08:08:30,4690,35,,,,11614.55,0
22499110,08:09:18,08:09:18,1992,36,,,,11925.69,0
22499110,08:09:37,08:09:37,1993,37,,,,12027.77,0
22499110,08:10:10,08:10:10,1994,38,,,,12247.26,0
22499110,08:10:40,08:10:40,1995,39,,,,12479.23,0
22499110,08:11:01,08:11:01,1996,40,,,,12615.77,0
22499110,08:12:04,08:12:04,4668,41,,,,12966.5,0
22499110,08:12:38,08:12:38,4669,42,,,,13164.82,0
22499110,08:13:00,08:13:00,1986,43,,,,13271.43,
22499110,08:13:43,08:13:43,2009,44,,,,13493.1,0
22499110,08:14:12,08:14:12,2010,45,,,,13661.79,0
22499110,08:14:39,08:14:39,4670,46,,,,13819.92,0
22499110,08:15:19,08:15:19,4671,47,,,,14040.37,0
22499110,08:16:02,08:16:02,4672,48,,,,14236.18,0
22499110,08:16:46,08:16:46,65,49,,,,14464.48,0
22499110,08:17:24,08:17:24,66,50,,,,14729.98,0
22499110,08:18:40,08:18:40,67,51,,,,15305.79,0
22499110,08:20:00,08:20:00,9499,52,,,,15831.97,
22499110,08:24:00,08:24:00,486,53,,1,,16870.38,
22730010,21:33:00,21:33:00,9954,1,,,1,0,
22730010,21:34:21,21:34:21,725,2,,,,883.29,0
22730010,21:35:14,21:35:14,102,3,,,,1484.85,0
22730010,21:35:53,21:35:53,103,4,,,,2030.57,0
22730010,21:36:42,21:36:42,104,5,,,,2508.95,0
22730010,21:38:00,21:38:00,9490,6,,,,3528.25,
22730010,21:38:40,21:38:40,8418,7,,,,3973.23,0
22730010,21:39:23,21:39:23,795,8,,,,4403.01,0
22730010,21:40:26,21:40:26,10750,9,,,,4867.01,0
22730010,21:41:09,21:41:09,797,10,,,,5364.05,0
22730010,21:41:29,21:41:29,798,11,,,,5490.21,0
22730010,21:41:53,21:41:53,986,12,,,,5704.21,0
22730010,21:42:17,21:42:17,9494,13,,,,5894.61,0
22730010,21:42:48,21:42:48,1777,14,,,,6009.65,0
22730010,21:43:05,21:43:05,1778,15,,,,6160.14,0
22730010,21:43:29,21:43:29,1779,16,,,,6348.29,0
22730010,21:44:07,21:44:07,1780,17,,,,6661.98,0
22730010,21:44:39,21:44:39,1781,18,,,,6860.28,0
22730010,21:44:59,21:44:59,7987,19,,,,7040.53,0
22730010,21:45:23,21:45:23,8928,20,,,,7255.39,0
22730010,21:45:52,21:45:52,5026,21,,,,7558.61,0
22730010,21:46:38,21:46:38,5027,22,,,,7942.97,0
22730010,21:47:08,21:47:08,5028,23,,,,8250.75,0
22730010,21:47:19,21:47:19,5029,24,,,,8383.2,0
22730010,21:47:40,21:47:40,5030,25,,,,8615.41,0
22730010,21:48:01,21:48:01,5031,26,,,,8827.52,0
22730010,21:49:15,21:49:15,4682,27,,,,9641.98,0
22730010,21:49:30,21:49:30,9615,28,,,,9830.86,0
22730010,21:50:00,21:50:00,9497,29,,,,10116.82,
22730010,21:50:38,21:50:38,4685,30,,,,10446.38,0
22730010,21:51:00,21:51:00,4686,31,,,,10655.15,0
22730010,21:51:28,21:51:28,4687,32,,,,10916.14,0
22730010,21:52:17,21:52:17,4688,33,,,,11233.16,0
22730010,21:52:36,21:52:36,4689,34,,,,11437.21,0
22730010,21:53:00,21:53:00,4690,35,,,,11614.55,0
22730010,21:53:32,21:53:32,1992,36,,,,11925.69,0
22730010,21:53:45,21:53:45,1993,37,,,,12027.77,0
22730010,21:54:06,21:54:06,1994,38,,,,12247.26,0
22730010,21:54:27,21:54:27,1995,39,,,,12479.23,0
22730010,21:54:41,21:54:41,1996,40,,,,12615.77,0
22730010,21:55:23,21:55:23,4668,41,,,,12966.5,0
22730010,21:55:45,21:55:45,4669,42,,,,13164.82,0
22730010,21:56:00,21:56:00,1986,43,,,,13271.43,
22730010,21:56:31,21:56:31,2009,44,,,,13493.1,0
22730010,21:56:51,21:56:51,2010,45,,,,13661.79,0
22730010,21:57:11,21:57:11,4670,46,,,,13819.92,0
22730010,21:57:39,21:57:39,4671,47,,,,14040.37,0
22730010,21:58:10,21:58:10,4672,48,,,,14236.18,0
22730010,21:58:41,21:58:41,65,49,,,,14464.48,0
22730010,21:59:08,21:59:08,66,50,,,,14729.98,0
22730010,22:00:03,22:00:03,67,51,,,,15305.79,0
22730010,22:01:00,22:01:00,9499,52,,,,15831.97,
22730010,22:04:00,22:04:00,486,53,,1,,16870.38,
22730080,21:33:00,21:33:00,9954,1,,,1,0,
22730080,21:34:21,21:34:21,725,2,,,,883.29,0
22730080,21:35:14,21:35:14,102,3,,,,1484.85,0
22730080,21:35:53,21:35:53,103,4,,,,2030.57,0
22730080,21:36:42,21:36:42,104,5,,,,2508.95,0
22730080,21:38:00,21:38:00,9490,6,,,,3528.25,
22730080,21:38:40,21:38:40,8418,7,,,,3973.23,0
22730080,21:39:23,21:39:23,795,8,,,,4403.01,0
22730080,21:40:26,21:40:26,10750,9,,,,4867.01,0
22730080,21:41:09,21:41:09,797,10,,,,5364.05,0
22730080,21:41:29,21:41:29,798,11,,,,5490.21,0
22730080,21:41:53,21:41:53,986,12,,,,5704.21,0
22730080,21:42:17,21:42:17,9494,13,,,,5894.61,0
22730080,21:42:48,21:42:48,1777,14,,,,6009.65,0
22730080,21:43:05,21:43:05,1778,15,,,,6160.14,0
22730080,21:43:29,21:43:29,1779,16,,,,6348.29,0
22730080,21:44:07,21:44:07,1780,17,,,,6661.98,0
22730080,21:44:39,21:44:39,1781,18,,,,6860.28,0
22730080,21:44:59,21:44:59,7987,19,,,,7040.53,0
22730080,21:45:23,21:45:23,8928,20,,,,7255.39,0
22730080,21:45:52,21:45:52,5026,21,,,,7558.61,0
22730080,21:46:38,21:46:38,5027,22,,,,7942.97,0
22730080,21:47:08,21:47:08,5028,23,,,,8250.75,0
22730080,21:47:19,21:47:19,5029,24,,,,8383.2,0
22730080,21:47:40,21:47:40,5030,25,,,,8615.41,0
22730080,21:48:01,21:48:01,5031,26,,,,8827.52,0
22730080,21:49:15,21:49:15,4682,27,,,,9641.98,0
22730080,21:49:30,21:49:30,9615,28,,,,9830.86,0
22730080,21:50:00,21:50:00,9497,29,,,,10116.82,
22730080,21:50:38,21:50:38,4685,30,,,,10446.38,0
22730080,21:51:00,21:51:00,4686,31,,,,10655.15,0
22730080,21:51:28,21:51:28,4687,32,,,,10916.14,0
22730080,21:52:17,21:52:17,4688,33,,,,11233.16,0
22730080,21:52:36,21:52:36,4689,34,,,,11437.21,0
22730080,21:53:00,21:53:00,4690,35,,,,11614.55,0
22730080,21:53:32,21:53:32,1992,36,,,,11925.69,0
22730080,21:53:45,21:53:45,1993,37,,,,12027.77,0
22730080,21:54:06,21:54:06,1994,38,,,,12247.26,0
22730080,21:54:27,21:54:27,1995,39,,,,12479.23,0
22730080,21:54:41,21:54:41,1996,40,,,,12615.77,0
22730080,21:55:23,21:55:23,4668,41,,,,12966.5,0
22730080,21:55:45,21:55:45,4669,42,,,,13164.82,0
22730080,21:56:00,21:56:00,1986,43,,,,13271.43,
22730080,21:56:31,21:56:31,2009,44,,,,13493.1,0
22730080,21:56:51,21:56:51,2010,45,,,,13661.79,0
22730080,21:57:11,21:57:11,4670,46,,,,13819.92,0
22730080,21:57:39,21:57:39,4671,47,,,,14040.37,0
22730080,21:58:10,21:58:10,4672,48,,,,14236.18,0
22730080,21:58:41,21:58:41,65,49,,,,14464.48,0
22730080,21:59:08,21:59:08,66,50,,,,14729.98,0
22730080,22:00:03,22:00:03,67,51,,,,15305.79,0
22730080,22:01:00,22:01:00,9499,52,,,,15831.97,
22730080,22:04:00,22:04:00,486,53,,1,,16870.38,
22768070,16:55:00,16:55:00,9954,1,,,1,0,
22768070,16:56:21,16:56:21,725,2,,,,883.29,0
22768070,16:57:14,16:57:14,102,3,,,,1484.85,0
22768070,16:57:53,16:57:53,103,4,,,,2030.57,0
22768070,16:58:42,16:58:42,104,5,,,,2508.95,0
22768070,17:00:00,17:00:00,9490,6,,,,3528.25,
22768070,17:00:44,17:00:44,8418,7,,,,3973.23,0
22768070,17:01:30,17:01:30,795,8,,,,4403.01,0
22768070,17:02:38,17:02:38,10750,9,,,,4867.01,0
22768070,17:03:25,17:03:25,797,10,,,,5364.05,0
22768070,17:03:47,17:03:47,798,11,,,,5490.21,0
22768070,17:04:12,17:04:12,986,12,,,,5704.21,0
22768070,17:04:38,17:04:38,9494,13,,,,5894.61,0
22768070,17:05:12,17:05:12,1777,14,,,,6009.65,0
22768070,17:05:31,17:05:31,1778,15,,,,6160.14,0
22768070,17:05:57,17:05:57,1779,16,,,,6348.29,0
22768070,17:06:38,17:06:38,1780,17,,,,6661.98,0
22768070,17:07:12,17:07:12,1781,18,,,,6860.28,0
22768070,17:07:34,17:07:34,7987,19,,,,7040.53,0
22768070,17:08:00,17:08:00,8928,20,,,,7255.39,0
22768070,17:08:31,17:08:31,5026,21,,,,7558.61,0
22768070,17:09:21,17:09:21,5027,22,,,,7942.97,0
22768070,17:09:54,17:09:54,5028,23,,,,8250.75,0
22768070,17:10:05,17:10:05,5029,24,,,,8383.2,0
22768070,17:10:28,17:10:28,5030,25,,,,8615.41,0
22768070,17:10:51,17:10:51,5031,26,,,,8827.52,0
22768070,17:12:11,17:12:11,4682,27,,,,9641.98,0
22768070,17:12:28,17:12:28,9615,28,,,,9830.86,0
22768070,17:13:00,17:13:00,9497,29,,,,10116.82,
22768070,17:13:44,17:13:44,4685,30,,,,10446.38,0
22768070,17:14:10,17:14:10,4686,31,,,,10655.15,0
22768070,17:14:42,17:14:42,4687,32,,,,10916.14,0
22768070,17:15:39,17:15:39,4688,33,,,,11233.16,0
22768070,17:16:02,17:16:02,4689,34,,,,11437.21,0
22768070,17:16:30,17:16:30,4690,35,,,,11614.55,0
22768070,17:17:07,17:17:07,1992,36,,,,11925.69,0
22768070,17:17:22,17:17:22,1993,37,,,,12027.77,0
22768070,17:17:47,17:17:47,1994,38,,,,12247.26,0
22768070,17:18:11,17:18:11,1995,39,,,,12479.23,0
22768070,17:18:28,17:18:28,1996,40,,,,12615.77,0
22768070,17:19:16,17:19:16,4668,41,,,,12966.5,0
22768070,17:19:43,17:19:43,4669,42,,,,13164.82,0
22768070,17:20:00,17:20:00,1986,43,,,,13271.43,
22768070,17:20:37,17:20:37,2009,44,,,,13493.1,0
22768070,17:21:02,17:21:02,2010,45,,,,13661.79,0
22768070,17:21:25,17:21:25,4670,46,,,,13819.92,0
22768070,17:21:59,17:21:59,4671,47,,,,14040.37,0
22768070,17:22:36,17:22:36,4672,48,,,,14236.18,0
22768070,17:23:14,17:23:14,65,49,,,,14464.48,0
22768070,17:23:46,17:23:46,66,50,,,,14729.98,0
22768070,17:24:52,17:24:52,67,51,,,,15305.79,0
22768070,17:26:00,17:26:00,9499,52,,,,15831.97,
22768070,17:29:00,17:29:00,486,53,,1,,16870.38,
2296020,15:41:00,15:41:00,9954,1,,,1,0,
2296020,15:43:42,15:43:42,725,2,,,,883.29,0
2296020,15:45:29,15:45:29,102,3,,,,1484.85,0
2296020,15:46:47,15:46:47,103,4,,,,2030.57,0
2296020,15:48:24,15:48:24,104,5,,,,2508.95,0
2296020,15:51:00,15:51:00,9490,6,,,,3528.25,
2296020,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296020,15:53:11,15:53:11,795,8,,,,4403.01,0
2296020,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296020,15:56:00,15:56:00,797,10,,,,5364.05,0
2296020,15:56:31,15:56:31,798,11,,,,5490.21,0
2296020,15:57:09,15:57:09,986,12,,,,5704.21,0
2296020,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296020,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296020,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296020,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296020,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296020,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296020,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296020,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296020,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296020,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296020,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296020,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296020,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296020,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296020,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296020,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296020,16:10:00,16:10:00,9497,29,,,,10116.82,
2296020,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296020,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296020,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296020,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296020,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296020,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296020,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296020,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296020,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296020,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296020,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296020,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296020,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296020,16:20:00,16:20:00,1986,43,,,,13271.43,
2296020,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296020,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296020,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296020,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296020,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296020,16:24:51,16:24:51,65,49,,,,14464.48,0
2296020,16:25:39,16:25:39,66,50,,,,14729.98,0
2296020,16:27:18,16:27:18,67,51,,,,15305.79,0
2296020,16:29:00,16:29:00,9499,52,,,,15831.97,
2296020,16:33:00,16:33:00,486,53,,1,,16870.38,
2296030,15:41:00,15:41:00,9954,1,,,1,0,
2296030,15:43:42,15:43:42,725,2,,,,883.29,0
2296030,15:45:29,15:45:29,102,3,,,,1484.85,0
2296030,15:46:47,15:46:47,103,4,,,,2030.57,0
2296030,15:48:24,15:48:24,104,5,,,,2508.95,0
2296030,15:51:00,15:51:00,9490,6,,,,3528.25,
2296030,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296030,15:53:11,15:53:11,795,8,,,,4403.01,0
2296030,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296030,15:56:00,15:56:00,797,10,,,,5364.05,0
2296030,15:56:31,15:56:31,798,11,,,,5490.21,0
2296030,15:57:09,15:57:09,986,12,,,,5704.21,0
2296030,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296030,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296030,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296030,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296030,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296030,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296030,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296030,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296030,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296030,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296030,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296030,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296030,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296030,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296030,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296030,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296030,16:10:00,16:10:00,9497,29,,,,10116.82,
2296030,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296030,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296030,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296030,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296030,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296030,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296030,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296030,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296030,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296030,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296030,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296030,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296030,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296030,16:20:00,16:20:00,1986,43,,,,13271.43,
2296030,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296030,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296030,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296030,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296030,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296030,16:24:51,16:24:51,65,49,,,,14464.48,0
2296030,16:25:39,16:25:39,66,50,,,,14729.98,0
2296030,16:27:18,16:27:18,67,51,,,,15305.79,0
2296030,16:29:00,16:29:00,9499,52,,,,15831.97,
2296030,16:33:00,16:33:00,486,53,,1,,16870.38,
2296040,15:41:00,15:41:00,9954,1,,,1,0,
2296040,15:43:42,15:43:42,725,2,,,,883.29,0
2296040,15:45:29,15:45:29,102,3,,,,1484.85,0
2296040,15:46:47,15:46:47,103,4,,,,2030.57,0
2296040,15:48:24,15:48:24,104,5,,,,2508.95,0
2296040,15:51:00,15:51:00,9490,6,,,,3528.25,
2296040,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296040,15:53:11,15:53:11,795,8,,,,4403.01,0
2296040,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296040,15:56:00,15:56:00,797,10,,,,5364.05,0
2296040,15:56:31,15:56:31,798,11,,,,5490.21,0
2296040,15:57:09,15:57:09,986,12,,,,5704.21,0
2296040,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296040,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296040,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296040,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296040,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296040,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296040,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296040,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296040,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296040,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296040,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296040,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296040,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296040,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296040,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296040,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296040,16:10:00,16:10:00,9497,29,,,,10116.82,
2296040,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296040,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296040,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296040,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296040,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296040,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296040,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296040,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296040,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296040,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296040,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296040,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296040,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296040,16:20:00,16:20:00,1986,43,,,,13271.43,
2296040,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296040,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296040,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296040,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296040,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296040,16:24:51,16:24:51,65,49,,,,14464.48,0
2296040,16:25:39,16:25:39,66,50,,,,14729.98,0
2296040,16:27:18,16:27:18,67,51,,,,15305.79,0
2296040,16:29:00,16:29:00,9499,52,,,,15831.97,
2296040,16:33:00,16:33:00,486,53,,1,,16870.38,
2296050,15:41:00,15:41:00,9954,1,,,1,0,
2296050,15:43:42,15:43:42,725,2,,,,883.29,0
2296050,15:45:29,15:45:29,102,3,,,,1484.85,0
2296050,15:46:47,15:46:47,103,4,,,,2030.57,0
2296050,15:48:24,15:48:24,104,5,,,,2508.95,0
2296050,15:51:00,15:51:00,9490,6,,,,3528.25,
2296050,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296050,15:53:11,15:53:11,795,8,,,,4403.01,0
2296050,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296050,15:56:00,15:56:00,797,10,,,,5364.05,0
2296050,15:56:31,15:56:31,798,11,,,,5490.21,0
2296050,15:57:09,15:57:09,986,12,,,,5704.21,0
2296050,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296050,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296050,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296050,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296050,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296050,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296050,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296050,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296050,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296050,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296050,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296050,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296050,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296050,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296050,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296050,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296050,16:10:00,16:10:00,9497,29,,,,10116.82,
2296050,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296050,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296050,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296050,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296050,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296050,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296050,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296050,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296050,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296050,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296050,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296050,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296050,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296050,16:20:00,16:20:00,1986,43,,,,13271.43,
2296050,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296050,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296050,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296050,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296050,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296050,16:24:51,16:24:51,65,49,,,,14464.48,0
2296050,16:25:39,16:25:39,66,50,,,,14729.98,0
2296050,16:27:18,16:27:18,67,51,,,,15305.79,0
2296050,16:29:00,16:29:00,9499,52,,,,15831.97,
2296050,16:33:00,16:33:00,486,53,,1,,16870.38,
2296060,15:41:00,15:41:00,9954,1,,,1,0,
2296060,15:43:42,15:43:42,725,2,,,,883.29,0
2296060,15:45:29,15:45:29,102,3,,,,1484.85,0
2296060,15:46:47,15:46:47,103,4,,,,2030.57,0
2296060,15:48:24,15:48:24,104,5,,,,2508.95,0
2296060,15:51:00,15:51:00,9490,6,,,,3528.25,
2296060,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296060,15:53:11,15:53:11,795,8,,,,4403.01,0
2296060,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296060,15:56:00,15:56:00,797,10,,,,5364.05,0
2296060,15:56:31,15:56:31,798,11,,,,5490.21,0
2296060,15:57:09,15:57:09,986,12,,,,5704.21,0
2296060,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296060,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296060,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296060,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296060,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296060,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296060,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296060,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296060,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296060,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296060,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296060,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296060,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296060,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296060,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296060,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296060,16:10:00,16:10:00,9497,29,,,,10116.82,
2296060,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296060,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296060,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296060,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296060,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296060,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296060,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296060,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296060,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296060,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296060,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296060,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296060,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296060,16:20:00,16:20:00,1986,43,,,,13271.43,
2296060,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296060,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296060,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296060,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296060,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296060,16:24:51,16:24:51,65,49,,,,14464.48,0
2296060,16:25:39,16:25:39,66,50,,,,14729.98,0
2296060,16:27:18,16:27:18,67,51,,,,15305.79,0
2296060,16:29:00,16:29:00,9499,52,,,,15831.97,
2296060,16:33:00,16:33:00,486,53,,1,,16870.38,
2296100,15:41:00,15:41:00,9954,1,,,1,0,
2296100,15:43:42,15:43:42,725,2,,,,883.29,0
2296100,15:45:29,15:45:29,102,3,,,,1484.85,0
2296100,15:46:47,15:46:47,103,4,,,,2030.57,0
2296100,15:48:24,15:48:24,104,5,,,,2508.95,0
2296100,15:51:00,15:51:00,9490,6,,,,3528.25,
2296100,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296100,15:53:11,15:53:11,795,8,,,,4403.01,0
2296100,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296100,15:56:00,15:56:00,797,10,,,,5364.05,0
2296100,15:56:31,15:56:31,798,11,,,,5490.21,0
2296100,15:57:09,15:57:09,986,12,,,,5704.21,0
2296100,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296100,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296100,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296100,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296100,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296100,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296100,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296100,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296100,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296100,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296100,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296100,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296100,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296100,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296100,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296100,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296100,16:10:00,16:10:00,9497,29,,,,10116.82,
2296100,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296100,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296100,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296100,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296100,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296100,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296100,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296100,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296100,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296100,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296100,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296100,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296100,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296100,16:20:00,16:20:00,1986,43,,,,13271.43,
2296100,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296100,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296100,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296100,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296100,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296100,16:24:51,16:24:51,65,49,,,,14464.48,0
2296100,16:25:39,16:25:39,66,50,,,,14729.98,0
2296100,16:27:18,16:27:18,67,51,,,,15305.79,0
2296100,16:29:00,16:29:00,9499,52,,,,15831.97,
2296100,16:33:00,16:33:00,486,53,,1,,16870.38,
2296110,15:41:00,15:41:00,9954,1,,,1,0,
2296110,15:43:42,15:43:42,725,2,,,,883.29,0
2296110,15:45:29,15:45:29,102,3,,,,1484.85,0
2296110,15:46:47,15:46:47,103,4,,,,2030.57,0
2296110,15:48:24,15:48:24,104,5,,,,2508.95,0
2296110,15:51:00,15:51:00,9490,6,,,,3528.25,
2296110,15:52:04,15:52:04,8418,7,,,,3973.23,0
2296110,15:53:11,15:53:11,795,8,,,,4403.01,0
2296110,15:54:51,15:54:51,10750,9,,,,4867.01,0
2296110,15:56:00,15:56:00,797,10,,,,5364.05,0
2296110,15:56:31,15:56:31,798,11,,,,5490.21,0
2296110,15:57:09,15:57:09,986,12,,,,5704.21,0
2296110,15:57:47,15:57:47,9494,13,,,,5894.61,0
2296110,15:58:37,15:58:37,1777,14,,,,6009.65,0
2296110,15:59:04,15:59:04,1778,15,,,,6160.14,0
2296110,15:59:41,15:59:41,1779,16,,,,6348.29,0
2296110,16:00:42,16:00:42,1780,17,,,,6661.98,0
2296110,16:01:32,16:01:32,1781,18,,,,6860.28,0
2296110,16:02:03,16:02:03,7987,19,,,,7040.53,0
2296110,16:02:41,16:02:41,8928,20,,,,7255.39,0
2296110,16:03:27,16:03:27,5026,21,,,,7558.61,0
2296110,16:04:40,16:04:40,5027,22,,,,7942.97,0
2296110,16:05:28,16:05:28,5028,23,,,,8250.75,0
2296110,16:05:45,16:05:45,5029,24,,,,8383.2,0
2296110,16:06:18,16:06:18,5030,25,,,,8615.41,0
2296110,16:06:52,16:06:52,5031,26,,,,8827.52,0
2296110,16:08:49,16:08:49,4682,27,,,,9641.98,0
2296110,16:09:14,16:09:14,9615,28,,,,9830.86,0
2296110,16:10:00,16:10:00,9497,29,,,,10116.82,
2296110,16:11:03,16:11:03,4685,30,,,,10446.38,0
2296110,16:11:41,16:11:41,4686,31,,,,10655.15,0
2296110,16:12:27,16:12:27,4687,32,,,,10916.14,0
2296110,16:13:48,16:13:48,4688,33,,,,11233.16,0
2296110,16:14:20,16:14:20,4689,34,,,,11437.21,0
2296110,16:15:00,16:15:00,4690,35,,,,11614.55,0
2296110,16:15:53,16:15:53,1992,36,,,,11925.69,0
2296110,16:16:15,16:16:15,1993,37,,,,12027.77,0
2296110,16:16:51,16:16:51,1994,38,,,,12247.26,0
2296110,16:17:25,16:17:25,1995,39,,,,12479.23,0
2296110,16:17:48,16:17:48,1996,40,,,,12615.77,0
2296110,16:18:58,16:18:58,4668,41,,,,12966.5,0
2296110,16:19:36,16:19:36,4669,42,,,,13164.82,0
2296110,16:20:00,16:20:00,1986,43,,,,13271.43,
2296110,16:20:56,16:20:56,2009,44,,,,13493.1,0
2296110,16:21:33,16:21:33,2010,45,,,,13661.79,0
2296110,16:22:08,16:22:08,4670,46,,,,13819.92,0
2296110,16:22:59,16:22:59,4671,47,,,,14040.37,0
2296110,16:23:55,16:23:55,4672,48,,,,14236.18,0
2296110,16:24:51,16:24:51,65,49,,,,14464.48,0
2296110,16:25:39,16:25:39,66,50,,,,14729.98,0
2296110,16:27:18,16:27:18,67,51,,,,15305.79,0
2296110,16:29:00,16:29:00,9499,52,,,,15831.97,
2296110,16:33:00,16:33:00,486,53,,1,,16870.38,
2484010,16:03:00,16:03:00,9954,1,,,1,0,
2484010,16:04:21,16:04:21,725,2,,,,883.29,0
2484010,16:05:14,16:05:14,102,3,,,,1484.85,0
2484010,16:05:53,16:05:53,103,4,,,,2030.57,0
2484010,16:06:42,16:06:42,104,5,,,,2508.95,0
2484010,16:08:00,16:08:00,9490,6,,,,3528.25,
2484010,16:08:44,16:08:44,8418,7,,,,3973.23,0
2484010,16:09:30,16:09:30,795,8,,,,4403.01,0
2484010,16:10:38,16:10:38,10750,9,,,,4867.01,0
2484010,16:11:25,16:11:25,797,10,,,,5364.05,0
2484010,16:11:47,16:11:47,798,11,,,,5490.21,0
2484010,16:12:12,16:12:12,986,12,,,,5704.21,0
2484010,16:12:38,16:12:38,9494,13,,,,5894.61,0
2484010,16:13:12,16:13:12,1777,14,,,,6009.65,0
2484010,16:13:31,16:13:31,1778,15,,,,6160.14,0
2484010,16:13:57,16:13:57,1779,16,,,,6348.29,0
2484010,16:14:38,16:14:38,1780,17,,,,6661.98,0
2484010,16:15:12,16:15:12,1781,18,,,,6860.28,0
2484010,16:15:34,16:15:34,7987,19,,,,7040.53,0
2484010,16:16:00,16:16:00,8928,20,,,,7255.39,0
2484010,16:16:31,16:16:31,5026,21,,,,7558.61,0
2484010,16:17:21,16:17:21,5027,22,,,,7942.97,0
2484010,16:17:54,16:17:54,5028,23,,,,8250.75,0
2484010,16:18:05,16:18:05,5029,24,,,,8383.2,0
2484010,16:18:28,16:18:28,5030,25,,,,8615.41,0
2484010,16:18:51,16:18:51,5031,26,,,,8827.52,0
2484010,16:20:11,16:20:11,4682,27,,,,9641.98,0
2484010,16:20:28,16:20:28,9615,28,,,,9830.86,0
2484010,16:21:00,16:21:00,9497,29,,,,10116.82,
2484010,16:21:44,16:21:44,4685,30,,,,10446.38,0
2484010,16:22:10,16:22:10,4686,31,,,,10655.15,0
2484010,16:22:42,16:22:42,4687,32,,,,10916.14,0
2484010,16:23:39,16:23:39,4688,33,,,,11233.16,0
2484010,16:24:02,16:24:02,4689,34,,,,11437.21,0
2484010,16:24:30,16:24:30,4690,35,,,,11614.55,0
2484010,16:25:07,16:25:07,1992,36,,,,11925.69,0
2484010,16:25:22,16:25:22,1993,37,,,,12027.77,0
2484010,16:25:47,16:25:47,1994,38,,,,12247.26,0
2484010,16:26:11,16:26:11,1995,39,,,,12479.23,0
2484010,16:26:28,16:26:28,1996,40,,,,12615.77,0
2484010,16:27:16,16:27:16,4668,41,,,,12966.5,0
2484010,16:27:43,16:27:43,4669,42,,,,13164.82,0
2484010,16:28:00,16:28:00,1986,43,,,,13271.43,
2484010,16:28:37,16:28:37,2009,44,,,,13493.1,0
2484010,16:29:02,16:29:02,2010,45,,,,13661.79,0
2484010,16:29:25,16:29:25,4670,46,,,,13819.92,0
2484010,16:29:59,16:29:59,4671,47,,,,14040.37,0
2484010,16:30:36,16:30:36,4672,48,,,,14236.18,0
2484010,16:31:14,16:31:14,65,49,,,,14464.48,0
2484010,16:31:46,16:31:46,66,50,,,,14729.98,0
2484010,16:32:52,16:32:52,67,51,,,,15305.79,0
2484010,16:34:00,16:34:00,9499,52,,,,15831.97,
2484010,16:37:00,16:37:00,486,53,,1,,16870.38,
2484080,16:03:00,16:03:00,9954,1,,,1,0,
2484080,16:04:21,16:04:21,725,2,,,,883.29,0
2484080,16:05:14,16:05:14,102,3,,,,1484.85,0
2484080,16:05:53,16:05:53,103,4,,,,2030.57,0
2484080,16:06:42,16:06:42,104,5,,,,2508.95,0
2484080,16:08:00,16:08:00,9490,6,,,,3528.25,
2484080,16:08:44,16:08:44,8418,7,,,,3973.23,0
2484080,16:09:30,16:09:30,795,8,,,,4403.01,0
2484080,16:10:38,16:10:38,10750,9,,,,4867.01,0
2484080,16:11:25,16:11:25,797,10,,,,5364.05,0
2484080,16:11:47,16:11:47,798,11,,,,5490.21,0
2484080,16:12:12,16:12:12,986,12,,,,5704.21,0
2484080,16:12:38,16:12:38,9494,13,,,,5894.61,0
2484080,16:13:12,16:13:12,1777,14,,,,6009.65,0
2484080,16:13:31,16:13:31,1778,15,,,,6160.14,0
2484080,16:13:57,16:13:57,1779,16,,,,6348.29,0
2484080,16:14:38,16:14:38,1780,17,,,,6661.98,0
2484080,16:15:12,16:15:12,1781,18,,,,6860.28,0
2484080,16:15:34,16:15:34,7987,19,,,,7040.53,0
2484080,16:16:00,16:16:00,8928,20,,,,7255.39,0
2484080,16:16:31,16:16:31,5026,21,,,,7558.61,0
2484080,16:17:21,16:17:21,5027,22,,,,7942.97,0
2484080,16:17:54,16:17:54,5028,23,,,,8250.75,0
2484080,16:18:05,16:18:05,5029,24,,,,8383.2,0
2484080,16:18:28,16:18:28,5030,25,,,,8615.41,0
2484080,16:18:51,16:18:51,5031,26,,,,8827.52,0
2484080,16:20:11,16:20:11,4682,27,,,,9641.98,0
2484080,16:20:28,16:20:28,9615,28,,,,9830.86,0
2484080,16:21:00,16:21:00,9497,29,,,,10116.82,
2484080,16:21:44,16:21:44,4685,30,,,,10446.38,0
2484080,16:22:10,16:22:10,4686,31,,,,10655.15,0
2484080,16:22:42,16:22:42,4687,32,,,,10916.14,0
2484080,16:23:39,16:23:39,4688,33,,,,11233.16,0
2484080,16:24:02,16:24:02,4689,34,,,,11437.21,0
2484080,16:24:30,16:24:30,4690,35,,,,11614.55,0
2484080,16:25:07,16:25:07,1992,36,,,,11925.69,0
2484080,16:25:22,16:25:22,1993,37,,,,12027.77,0
2484080,16:25:47,16:25:47,1994,38,,,,12247.26,0
2484080,16:26:11,16:26:11,1995,39,,,,12479.23,0
2484080,16:26:28,16:26:28,1996,40,,,,12615.77,0
2484080,16:27:16,16:27:16,4668,41,,,,12966.5,0
2484080,16:27:43,16:27:43,4669,42,,,,13164.82,0
2484080,16:28:00,16:28:00,1986,43,,,,13271.43,
2484080,16:28:37,16:28:37,2009,44,,,,13493.1,0
2484080,16:29:02,16:29:02,2010,45,,,,13661.79,0
2484080,16:29:25,16:29:25,4670,46,,,,13819.92,0
2484080,16:29:59,16:29:59,4671,47,,,,14040.37,0
2484080,16:30:36,16:30:36,4672,48,,,,14236.18,0
2484080,16:31:14,16:31:14,65,49,,,,14464.48,0
2484080,16:31:46,16:31:46,66,50,,,,14729.98,0
2484080,16:32:52,16:32:52,67,51,,,,15305.79,0
2484080,16:34:00,16:34:00,9499,52,,,,15831.97,
2484080,16:37:00,16:37:00,486,53,,1,,16870.38,
2784090,17:25:00,17:25:00,9954,1,,,1,0,
2784090,17:26:21,17:26:21,725,2,,,,883.29,0
2784090,17:27:14,17:27:14,102,3,,,,1484.85,0
2784090,17:27:53,17:27:53,103,4,,,,2030.57,0
2784090,17:28:42,17:28:42,104,5,,,,2508.95,0
2784090,17:30:00,17:30:00,9490,6,,,,3528.25,
2784090,17:30:44,17:30:44,8418,7,,,,3973.23,0
2784090,17:31:30,17:31:30,795,8,,,,4403.01,0
2784090,17:32:38,17:32:38,10750,9,,,,4867.01,0
2784090,17:33:25,17:33:25,797,10,,,,5364.05,0
2784090,17:33:47,17:33:47,798,11,,,,5490.21,0
2784090,17:34:12,17:34:12,986,12,,,,5704.21,0
2784090,17:34:38,17:34:38,9494,13,,,,5894.61,0
2784090,17:35:12,17:35:12,1777,14,,,,6009.65,0
2784090,17:35:31,17:35:31,1778,15,,,,6160.14,0
2784090,17:35:57,17:35:57,1779,16,,,,6348.29,0
2784090,17:36:38,17:36:38,1780,17,,,,6661.98,0
2784090,17:37:12,17:37:12,1781,18,,,,6860.28,0
2784090,17:37:34,17:37:34,7987,19,,,,7040.53,0
2784090,17:38:00,17:38:00,8928,20,,,,7255.39,0
2784090,17:38:31,17:38:31,5026,21,,,,7558.61,0
2784090,17:39:21,17:39:21,5027,22,,,,7942.97,0
2784090,17:39:54,17:39:54,5028,23,,,,8250.75,0
2784090,17:40:05,17:40:05,5029,24,,,,8383.2,0
2784090,17:40:28,17:40:28,5030,25,,,,8615.41,0
2784090,17:40:51,17:40:51,5031,26,,,,8827.52,0
2784090,17:42:11,17:42:11,4682,27,,,,9641.98,0
2784090,17:42:28,17:42:28,9615,28,,,,9830.86,0
2784090,17:43:00,17:43:00,9497,29,,,,10116.82,
2784090,17:43:44,17:43:44,4685,30,,,,10446.38,0
2784090,17:44:10,17:44:10,4686,31,,,,10655.15,0
2784090,17:44:42,17:44:42,4687,32,,,,10916.14,0
2784090,17:45:39,17:45:39,4688,33,,,,11233.16,0
2784090,17:46:02,17:46:02,4689,34,,,,11437.21,0
2784090,17:46:30,17:46:30,4690,35,,,,11614.55,0
2784090,17:47:07,17:47:07,1992,36,,,,11925.69,0
2784090,17:47:22,17:47:22,1993,37,,,,12027.77,0
2784090,17:47:47,17:47:47,1994,38,,,,12247.26,0
2784090,17:48:11,17:48:11,1995,39,,,,12479.23,0
2784090,17:48:28,17:48:28,1996,40,,,,12615.77,0
2784090,17:49:16,17:49:16,4668,41,,,,12966.5,0
2784090,17:49:43,17:49:43,4669,42,,,,13164.82,0
2784090,17:50:00,17:50:00,1986,43,,,,13271.43,
2784090,17:50:37,17:50:37,2009,44,,,,13493.1,0
2784090,17:51:02,17:51:02,2010,45,,,,13661.79,0
2784090,17:51:25,17:51:25,4670,46,,,,13819.92,0
2784090,17:51:59,17:51:59,4671,47,,,,14040.37,0
2784090,17:52:36,17:52:36,4672,48,,,,14236.18,0
2784090,17:53:14,17:53:14,65,49,,,,14464.48,0
2784090,17:53:46,17:53:46,66,50,,,,14729.98,0
2784090,17:54:52,17:54:52,67,51,,,,15305.79,0
2784090,17:56:00,17:56:00,9499,52,,,,15831.97,
2784090,17:59:00,17:59:00,486,53,,1,,16870.38,
2865020,18:51:00,18:51:00,9954,1,,,1,0,
2865020,18:53:10,18:53:10,725,2,,,,883.29,0
2865020,18:54:35,18:54:35,102,3,,,,1484.85,0
2865020,18:55:37,18:55:37,103,4,,,,2030.57,0
2865020,18:56:55,18:56:55,104,5,,,,2508.95,0
2865020,18:59:00,18:59:00,9490,6,,,,3528.25,
2865020,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865020,19:01:04,19:01:04,795,8,,,,4403.01,0
2865020,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865020,19:03:44,19:03:44,797,10,,,,5364.05,0
2865020,19:04:14,19:04:14,798,11,,,,5490.21,0
2865020,19:04:50,19:04:50,986,12,,,,5704.21,0
2865020,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865020,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865020,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865020,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865020,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865020,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865020,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865020,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865020,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865020,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865020,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865020,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865020,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865020,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865020,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865020,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865020,19:17:00,19:17:00,9497,29,,,,10116.82,
2865020,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865020,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865020,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865020,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865020,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865020,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865020,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865020,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865020,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865020,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865020,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865020,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865020,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865020,19:26:00,19:26:00,1986,43,,,,13271.43,
2865020,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865020,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865020,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865020,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865020,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865020,19:29:46,19:29:46,65,49,,,,14464.48,0
2865020,19:30:24,19:30:24,66,50,,,,14729.98,0
2865020,19:31:40,19:31:40,67,51,,,,15305.79,0
2865020,19:33:00,19:33:00,9499,52,,,,15831.97,
2865020,19:37:00,19:37:00,486,53,,1,,16870.38,
2865030,18:51:00,18:51:00,9954,1,,,1,0,
2865030,18:53:10,18:53:10,725,2,,,,883.29,0
2865030,18:54:35,18:54:35,102,3,,,,1484.85,0
2865030,18:55:37,18:55:37,103,4,,,,2030.57,0
2865030,18:56:55,18:56:55,104,5,,,,2508.95,0
2865030,18:59:00,18:59:00,9490,6,,,,3528.25,
2865030,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865030,19:01:04,19:01:04,795,8,,,,4403.01,0
2865030,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865030,19:03:44,19:03:44,797,10,,,,5364.05,0
2865030,19:04:14,19:04:14,798,11,,,,5490.21,0
2865030,19:04:50,19:04:50,986,12,,,,5704.21,0
2865030,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865030,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865030,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865030,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865030,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865030,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865030,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865030,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865030,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865030,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865030,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865030,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865030,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865030,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865030,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865030,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865030,19:17:00,19:17:00,9497,29,,,,10116.82,
2865030,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865030,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865030,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865030,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865030,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865030,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865030,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865030,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865030,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865030,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865030,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865030,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865030,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865030,19:26:00,19:26:00,1986,43,,,,13271.43,
2865030,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865030,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865030,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865030,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865030,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865030,19:29:46,19:29:46,65,49,,,,14464.48,0
2865030,19:30:24,19:30:24,66,50,,,,14729.98,0
2865030,19:31:40,19:31:40,67,51,,,,15305.79,0
2865030,19:33:00,19:33:00,9499,52,,,,15831.97,
2865030,19:37:00,19:37:00,486,53,,1,,16870.38,
2865040,18:51:00,18:51:00,9954,1,,,1,0,
2865040,18:53:10,18:53:10,725,2,,,,883.29,0
2865040,18:54:35,18:54:35,102,3,,,,1484.85,0
2865040,18:55:37,18:55:37,103,4,,,,2030.57,0
2865040,18:56:55,18:56:55,104,5,,,,2508.95,0
2865040,18:59:00,18:59:00,9490,6,,,,3528.25,
2865040,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865040,19:01:04,19:01:04,795,8,,,,4403.01,0
2865040,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865040,19:03:44,19:03:44,797,10,,,,5364.05,0
2865040,19:04:14,19:04:14,798,11,,,,5490.21,0
2865040,19:04:50,19:04:50,986,12,,,,5704.21,0
2865040,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865040,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865040,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865040,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865040,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865040,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865040,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865040,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865040,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865040,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865040,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865040,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865040,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865040,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865040,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865040,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865040,19:17:00,19:17:00,9497,29,,,,10116.82,
2865040,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865040,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865040,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865040,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865040,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865040,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865040,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865040,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865040,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865040,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865040,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865040,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865040,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865040,19:26:00,19:26:00,1986,43,,,,13271.43,
2865040,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865040,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865040,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865040,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865040,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865040,19:29:46,19:29:46,65,49,,,,14464.48,0
2865040,19:30:24,19:30:24,66,50,,,,14729.98,0
2865040,19:31:40,19:31:40,67,51,,,,15305.79,0
2865040,19:33:00,19:33:00,9499,52,,,,15831.97,
2865040,19:37:00,19:37:00,486,53,,1,,16870.38,
2865050,18:51:00,18:51:00,9954,1,,,1,0,
2865050,18:53:10,18:53:10,725,2,,,,883.29,0
2865050,18:54:35,18:54:35,102,3,,,,1484.85,0
2865050,18:55:37,18:55:37,103,4,,,,2030.57,0
2865050,18:56:55,18:56:55,104,5,,,,2508.95,0
2865050,18:59:00,18:59:00,9490,6,,,,3528.25,
2865050,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865050,19:01:04,19:01:04,795,8,,,,4403.01,0
2865050,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865050,19:03:44,19:03:44,797,10,,,,5364.05,0
2865050,19:04:14,19:04:14,798,11,,,,5490.21,0
2865050,19:04:50,19:04:50,986,12,,,,5704.21,0
2865050,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865050,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865050,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865050,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865050,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865050,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865050,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865050,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865050,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865050,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865050,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865050,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865050,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865050,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865050,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865050,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865050,19:17:00,19:17:00,9497,29,,,,10116.82,
2865050,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865050,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865050,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865050,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865050,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865050,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865050,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865050,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865050,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865050,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865050,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865050,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865050,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865050,19:26:00,19:26:00,1986,43,,,,13271.43,
2865050,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865050,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865050,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865050,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865050,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865050,19:29:46,19:29:46,65,49,,,,14464.48,0
2865050,19:30:24,19:30:24,66,50,,,,14729.98,0
2865050,19:31:40,19:31:40,67,51,,,,15305.79,0
2865050,19:33:00,19:33:00,9499,52,,,,15831.97,
2865050,19:37:00,19:37:00,486,53,,1,,16870.38,
2865060,18:51:00,18:51:00,9954,1,,,1,0,
2865060,18:53:10,18:53:10,725,2,,,,883.29,0
2865060,18:54:35,18:54:35,102,3,,,,1484.85,0
2865060,18:55:37,18:55:37,103,4,,,,2030.57,0
2865060,18:56:55,18:56:55,104,5,,,,2508.95,0
2865060,18:59:00,18:59:00,9490,6,,,,3528.25,
2865060,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865060,19:01:04,19:01:04,795,8,,,,4403.01,0
2865060,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865060,19:03:44,19:03:44,797,10,,,,5364.05,0
2865060,19:04:14,19:04:14,798,11,,,,5490.21,0
2865060,19:04:50,19:04:50,986,12,,,,5704.21,0
2865060,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865060,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865060,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865060,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865060,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865060,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865060,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865060,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865060,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865060,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865060,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865060,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865060,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865060,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865060,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865060,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865060,19:17:00,19:17:00,9497,29,,,,10116.82,
2865060,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865060,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865060,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865060,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865060,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865060,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865060,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865060,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865060,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865060,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865060,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865060,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865060,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865060,19:26:00,19:26:00,1986,43,,,,13271.43,
2865060,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865060,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865060,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865060,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865060,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865060,19:29:46,19:29:46,65,49,,,,14464.48,0
2865060,19:30:24,19:30:24,66,50,,,,14729.98,0
2865060,19:31:40,19:31:40,67,51,,,,15305.79,0
2865060,19:33:00,19:33:00,9499,52,,,,15831.97,
2865060,19:37:00,19:37:00,486,53,,1,,16870.38,
2865100,18:51:00,18:51:00,9954,1,,,1,0,
2865100,18:53:10,18:53:10,725,2,,,,883.29,0
2865100,18:54:35,18:54:35,102,3,,,,1484.85,0
2865100,18:55:37,18:55:37,103,4,,,,2030.57,0
2865100,18:56:55,18:56:55,104,5,,,,2508.95,0
2865100,18:59:00,18:59:00,9490,6,,,,3528.25,
2865100,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865100,19:01:04,19:01:04,795,8,,,,4403.01,0
2865100,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865100,19:03:44,19:03:44,797,10,,,,5364.05,0
2865100,19:04:14,19:04:14,798,11,,,,5490.21,0
2865100,19:04:50,19:04:50,986,12,,,,5704.21,0
2865100,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865100,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865100,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865100,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865100,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865100,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865100,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865100,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865100,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865100,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865100,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865100,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865100,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865100,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865100,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865100,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865100,19:17:00,19:17:00,9497,29,,,,10116.82,
2865100,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865100,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865100,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865100,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865100,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865100,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865100,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865100,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865100,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865100,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865100,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865100,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865100,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865100,19:26:00,19:26:00,1986,43,,,,13271.43,
2865100,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865100,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865100,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865100,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865100,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865100,19:29:46,19:29:46,65,49,,,,14464.48,0
2865100,19:30:24,19:30:24,66,50,,,,14729.98,0
2865100,19:31:40,19:31:40,67,51,,,,15305.79,0
2865100,19:33:00,19:33:00,9499,52,,,,15831.97,
2865100,19:37:00,19:37:00,486,53,,1,,16870.38,
2865110,18:51:00,18:51:00,9954,1,,,1,0,
2865110,18:53:10,18:53:10,725,2,,,,883.29,0
2865110,18:54:35,18:54:35,102,3,,,,1484.85,0
2865110,18:55:37,18:55:37,103,4,,,,2030.57,0
2865110,18:56:55,18:56:55,104,5,,,,2508.95,0
2865110,18:59:00,18:59:00,9490,6,,,,3528.25,
2865110,19:00:01,19:00:01,8418,7,,,,3973.23,0
2865110,19:01:04,19:01:04,795,8,,,,4403.01,0
2865110,19:02:39,19:02:39,10750,9,,,,4867.01,0
2865110,19:03:44,19:03:44,797,10,,,,5364.05,0
2865110,19:04:14,19:04:14,798,11,,,,5490.21,0
2865110,19:04:50,19:04:50,986,12,,,,5704.21,0
2865110,19:05:25,19:05:25,9494,13,,,,5894.61,0
2865110,19:06:13,19:06:13,1777,14,,,,6009.65,0
2865110,19:06:38,19:06:38,1778,15,,,,6160.14,0
2865110,19:07:14,19:07:14,1779,16,,,,6348.29,0
2865110,19:08:11,19:08:11,1780,17,,,,6661.98,0
2865110,19:08:59,19:08:59,1781,18,,,,6860.28,0
2865110,19:09:29,19:09:29,7987,19,,,,7040.53,0
2865110,19:10:04,19:10:04,8928,20,,,,7255.39,0
2865110,19:10:48,19:10:48,5026,21,,,,7558.61,0
2865110,19:11:57,19:11:57,5027,22,,,,7942.97,0
2865110,19:12:42,19:12:42,5028,23,,,,8250.75,0
2865110,19:12:58,19:12:58,5029,24,,,,8383.2,0
2865110,19:13:30,19:13:30,5030,25,,,,8615.41,0
2865110,19:14:01,19:14:01,5031,26,,,,8827.52,0
2865110,19:15:52,19:15:52,4682,27,,,,9641.98,0
2865110,19:16:16,19:16:16,9615,28,,,,9830.86,0
2865110,19:17:00,19:17:00,9497,29,,,,10116.82,
2865110,19:17:57,19:17:57,4685,30,,,,10446.38,0
2865110,19:18:31,19:18:31,4686,31,,,,10655.15,0
2865110,19:19:12,19:19:12,4687,32,,,,10916.14,0
2865110,19:20:25,19:20:25,4688,33,,,,11233.16,0
2865110,19:20:54,19:20:54,4689,34,,,,11437.21,0
2865110,19:21:30,19:21:30,4690,35,,,,11614.55,0
2865110,19:22:18,19:22:18,1992,36,,,,11925.69,0
2865110,19:22:37,19:22:37,1993,37,,,,12027.77,0
2865110,19:23:10,19:23:10,1994,38,,,,12247.26,0
2865110,19:23:40,19:23:40,1995,39,,,,12479.23,0
2865110,19:24:01,19:24:01,1996,40,,,,12615.77,0
2865110,19:25:04,19:25:04,4668,41,,,,12966.5,0
2865110,19:25:38,19:25:38,4669,42,,,,13164.82,0
2865110,19:26:00,19:26:00,1986,43,,,,13271.43,
2865110,19:26:43,19:26:43,2009,44,,,,13493.1,0
2865110,19:27:12,19:27:12,2010,45,,,,13661.79,0
2865110,19:27:39,19:27:39,4670,46,,,,13819.92,0
2865110,19:28:19,19:28:19,4671,47,,,,14040.37,0
2865110,19:29:02,19:29:02,4672,48,,,,14236.18,0
2865110,19:29:46,19:29:46,65,49,,,,14464.48,0
2865110,19:30:24,19:30:24,66,50,,,,14729.98,0
2865110,19:31:40,19:31:40,67,51,,,,15305.79,0
2865110,19:33:00,19:33:00,9499,52,,,,15831.97,
2865110,19:37:00,19:37:00,486,53,,1,,16870.38,
3309020,08:11:00,08:11:00,9954,1,,,1,0,
3309020,08:12:53,08:12:53,725,2,,,,883.29,0
3309020,08:14:08,08:14:08,102,3,,,,1484.85,0
3309020,08:15:03,08:15:03,103,4,,,,2030.57,0
3309020,08:16:11,08:16:11,104,5,,,,2508.95,0
3309020,08:18:00,08:18:00,9490,6,,,,3528.25,
3309020,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309020,08:19:50,08:19:50,795,8,,,,4403.01,0
3309020,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309020,08:22:13,08:22:13,797,10,,,,5364.05,0
3309020,08:22:39,08:22:39,798,11,,,,5490.21,0
3309020,08:23:11,08:23:11,986,12,,,,5704.21,0
3309020,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309020,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309020,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309020,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309020,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309020,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309020,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309020,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309020,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309020,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309020,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309020,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309020,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309020,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309020,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309020,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309020,08:34:00,08:34:00,9497,29,,,,10116.82,
3309020,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309020,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309020,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309020,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309020,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309020,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309020,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309020,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309020,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309020,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309020,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309020,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309020,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309020,08:43:00,08:43:00,1986,43,,,,13271.43,
3309020,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309020,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309020,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309020,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309020,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309020,08:46:46,08:46:46,65,49,,,,14464.48,0
3309020,08:47:24,08:47:24,66,50,,,,14729.98,0
3309020,08:48:40,08:48:40,67,51,,,,15305.79,0
3309020,08:50:00,08:50:00,9499,52,,,,15831.97,
3309020,08:54:00,08:54:00,486,53,,1,,16870.38,
3309030,08:11:00,08:11:00,9954,1,,,1,0,
3309030,08:12:53,08:12:53,725,2,,,,883.29,0
3309030,08:14:08,08:14:08,102,3,,,,1484.85,0
3309030,08:15:03,08:15:03,103,4,,,,2030.57,0
3309030,08:16:11,08:16:11,104,5,,,,2508.95,0
3309030,08:18:00,08:18:00,9490,6,,,,3528.25,
3309030,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309030,08:19:50,08:19:50,795,8,,,,4403.01,0
3309030,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309030,08:22:13,08:22:13,797,10,,,,5364.05,0
3309030,08:22:39,08:22:39,798,11,,,,5490.21,0
3309030,08:23:11,08:23:11,986,12,,,,5704.21,0
3309030,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309030,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309030,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309030,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309030,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309030,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309030,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309030,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309030,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309030,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309030,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309030,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309030,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309030,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309030,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309030,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309030,08:34:00,08:34:00,9497,29,,,,10116.82,
3309030,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309030,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309030,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309030,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309030,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309030,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309030,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309030,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309030,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309030,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309030,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309030,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309030,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309030,08:43:00,08:43:00,1986,43,,,,13271.43,
3309030,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309030,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309030,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309030,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309030,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309030,08:46:46,08:46:46,65,49,,,,14464.48,0
3309030,08:47:24,08:47:24,66,50,,,,14729.98,0
3309030,08:48:40,08:48:40,67,51,,,,15305.79,0
3309030,08:50:00,08:50:00,9499,52,,,,15831.97,
3309030,08:54:00,08:54:00,486,53,,1,,16870.38,
3309040,08:11:00,08:11:00,9954,1,,,1,0,
3309040,08:12:53,08:12:53,725,2,,,,883.29,0
3309040,08:14:08,08:14:08,102,3,,,,1484.85,0
3309040,08:15:03,08:15:03,103,4,,,,2030.57,0
3309040,08:16:11,08:16:11,104,5,,,,2508.95,0
3309040,08:18:00,08:18:00,9490,6,,,,3528.25,
3309040,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309040,08:19:50,08:19:50,795,8,,,,4403.01,0
3309040,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309040,08:22:13,08:22:13,797,10,,,,5364.05,0
3309040,08:22:39,08:22:39,798,11,,,,5490.21,0
3309040,08:23:11,08:23:11,986,12,,,,5704.21,0
3309040,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309040,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309040,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309040,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309040,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309040,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309040,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309040,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309040,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309040,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309040,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309040,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309040,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309040,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309040,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309040,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309040,08:34:00,08:34:00,9497,29,,,,10116.82,
3309040,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309040,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309040,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309040,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309040,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309040,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309040,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309040,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309040,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309040,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309040,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309040,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309040,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309040,08:43:00,08:43:00,1986,43,,,,13271.43,
3309040,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309040,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309040,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309040,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309040,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309040,08:46:46,08:46:46,65,49,,,,14464.48,0
3309040,08:47:24,08:47:24,66,50,,,,14729.98,0
3309040,08:48:40,08:48:40,67,51,,,,15305.79,0
3309040,08:50:00,08:50:00,9499,52,,,,15831.97,
3309040,08:54:00,08:54:00,486,53,,1,,16870.38,
3309050,08:11:00,08:11:00,9954,1,,,1,0,
3309050,08:12:53,08:12:53,725,2,,,,883.29,0
3309050,08:14:08,08:14:08,102,3,,,,1484.85,0
3309050,08:15:03,08:15:03,103,4,,,,2030.57,0
3309050,08:16:11,08:16:11,104,5,,,,2508.95,0
3309050,08:18:00,08:18:00,9490,6,,,,3528.25,
3309050,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309050,08:19:50,08:19:50,795,8,,,,4403.01,0
3309050,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309050,08:22:13,08:22:13,797,10,,,,5364.05,0
3309050,08:22:39,08:22:39,798,11,,,,5490.21,0
3309050,08:23:11,08:23:11,986,12,,,,5704.21,0
3309050,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309050,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309050,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309050,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309050,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309050,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309050,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309050,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309050,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309050,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309050,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309050,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309050,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309050,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309050,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309050,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309050,08:34:00,08:34:00,9497,29,,,,10116.82,
3309050,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309050,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309050,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309050,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309050,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309050,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309050,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309050,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309050,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309050,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309050,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309050,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309050,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309050,08:43:00,08:43:00,1986,43,,,,13271.43,
3309050,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309050,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309050,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309050,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309050,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309050,08:46:46,08:46:46,65,49,,,,14464.48,0
3309050,08:47:24,08:47:24,66,50,,,,14729.98,0
3309050,08:48:40,08:48:40,67,51,,,,15305.79,0
3309050,08:50:00,08:50:00,9499,52,,,,15831.97,
3309050,08:54:00,08:54:00,486,53,,1,,16870.38,
3309060,08:11:00,08:11:00,9954,1,,,1,0,
3309060,08:12:53,08:12:53,725,2,,,,883.29,0
3309060,08:14:08,08:14:08,102,3,,,,1484.85,0
3309060,08:15:03,08:15:03,103,4,,,,2030.57,0
3309060,08:16:11,08:16:11,104,5,,,,2508.95,0
3309060,08:18:00,08:18:00,9490,6,,,,3528.25,
3309060,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309060,08:19:50,08:19:50,795,8,,,,4403.01,0
3309060,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309060,08:22:13,08:22:13,797,10,,,,5364.05,0
3309060,08:22:39,08:22:39,798,11,,,,5490.21,0
3309060,08:23:11,08:23:11,986,12,,,,5704.21,0
3309060,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309060,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309060,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309060,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309060,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309060,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309060,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309060,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309060,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309060,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309060,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309060,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309060,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309060,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309060,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309060,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309060,08:34:00,08:34:00,9497,29,,,,10116.82,
3309060,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309060,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309060,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309060,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309060,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309060,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309060,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309060,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309060,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309060,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309060,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309060,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309060,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309060,08:43:00,08:43:00,1986,43,,,,13271.43,
3309060,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309060,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309060,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309060,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309060,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309060,08:46:46,08:46:46,65,49,,,,14464.48,0
3309060,08:47:24,08:47:24,66,50,,,,14729.98,0
3309060,08:48:40,08:48:40,67,51,,,,15305.79,0
3309060,08:50:00,08:50:00,9499,52,,,,15831.97,
3309060,08:54:00,08:54:00,486,53,,1,,16870.38,
3309100,08:11:00,08:11:00,9954,1,,,1,0,
3309100,08:12:53,08:12:53,725,2,,,,883.29,0
3309100,08:14:08,08:14:08,102,3,,,,1484.85,0
3309100,08:15:03,08:15:03,103,4,,,,2030.57,0
3309100,08:16:11,08:16:11,104,5,,,,2508.95,0
3309100,08:18:00,08:18:00,9490,6,,,,3528.25,
3309100,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309100,08:19:50,08:19:50,795,8,,,,4403.01,0
3309100,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309100,08:22:13,08:22:13,797,10,,,,5364.05,0
3309100,08:22:39,08:22:39,798,11,,,,5490.21,0
3309100,08:23:11,08:23:11,986,12,,,,5704.21,0
3309100,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309100,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309100,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309100,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309100,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309100,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309100,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309100,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309100,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309100,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309100,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309100,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309100,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309100,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309100,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309100,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309100,08:34:00,08:34:00,9497,29,,,,10116.82,
3309100,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309100,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309100,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309100,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309100,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309100,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309100,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309100,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309100,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309100,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309100,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309100,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309100,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309100,08:43:00,08:43:00,1986,43,,,,13271.43,
3309100,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309100,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309100,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309100,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309100,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309100,08:46:46,08:46:46,65,49,,,,14464.48,0
3309100,08:47:24,08:47:24,66,50,,,,14729.98,0
3309100,08:48:40,08:48:40,67,51,,,,15305.79,0
3309100,08:50:00,08:50:00,9499,52,,,,15831.97,
3309100,08:54:00,08:54:00,486,53,,1,,16870.38,
3309110,08:11:00,08:11:00,9954,1,,,1,0,
3309110,08:12:53,08:12:53,725,2,,,,883.29,0
3309110,08:14:08,08:14:08,102,3,,,,1484.85,0
3309110,08:15:03,08:15:03,103,4,,,,2030.57,0
3309110,08:16:11,08:16:11,104,5,,,,2508.95,0
3309110,08:18:00,08:18:00,9490,6,,,,3528.25,
3309110,08:18:54,08:18:54,8418,7,,,,3973.23,0
3309110,08:19:50,08:19:50,795,8,,,,4403.01,0
3309110,08:21:15,08:21:15,10750,9,,,,4867.01,0
3309110,08:22:13,08:22:13,797,10,,,,5364.05,0
3309110,08:22:39,08:22:39,798,11,,,,5490.21,0
3309110,08:23:11,08:23:11,986,12,,,,5704.21,0
3309110,08:23:42,08:23:42,9494,13,,,,5894.61,0
3309110,08:24:25,08:24:25,1777,14,,,,6009.65,0
3309110,08:24:47,08:24:47,1778,15,,,,6160.14,0
3309110,08:25:19,08:25:19,1779,16,,,,6348.29,0
3309110,08:26:10,08:26:10,1780,17,,,,6661.98,0
3309110,08:26:52,08:26:52,1781,18,,,,6860.28,0
3309110,08:27:19,08:27:19,7987,19,,,,7040.53,0
3309110,08:27:50,08:27:50,8928,20,,,,7255.39,0
3309110,08:28:29,08:28:29,5026,21,,,,7558.61,0
3309110,08:29:30,08:29:30,5027,22,,,,7942.97,0
3309110,08:30:11,08:30:11,5028,23,,,,8250.75,0
3309110,08:30:25,08:30:25,5029,24,,,,8383.2,0
3309110,08:30:53,08:30:53,5030,25,,,,8615.41,0
3309110,08:31:21,08:31:21,5031,26,,,,8827.52,0
3309110,08:33:00,08:33:00,4682,27,,,,9641.98,0
3309110,08:33:21,08:33:21,9615,28,,,,9830.86,0
3309110,08:34:00,08:34:00,9497,29,,,,10116.82,
3309110,08:34:57,08:34:57,4685,30,,,,10446.38,0
3309110,08:35:31,08:35:31,4686,31,,,,10655.15,0
3309110,08:36:12,08:36:12,4687,32,,,,10916.14,0
3309110,08:37:25,08:37:25,4688,33,,,,11233.16,0
3309110,08:37:54,08:37:54,4689,34,,,,11437.21,0
3309110,08:38:30,08:38:30,4690,35,,,,11614.55,0
3309110,08:39:18,08:39:18,1992,36,,,,11925.69,0
3309110,08:39:37,08:39:37,1993,37,,,,12027.77,0
3309110,08:40:10,08:40:10,1994,38,,,,12247.26,0
3309110,08:40:40,08:40:40,1995,39,,,,12479.23,0
3309110,08:41:01,08:41:01,1996,40,,,,12615.77,0
3309110,08:42:04,08:42:04,4668,41,,,,12966.5,0
3309110,08:42:38,08:42:38,4669,42,,,,13164.82,0
3309110,08:43:00,08:43:00,1986,43,,,,13271.43,
3309110,08:43:43,08:43:43,2009,44,,,,13493.1,0
3309110,08:44:12,08:44:12,2010,45,,,,13661.79,0
3309110,08:44:39,08:44:39,4670,46,,,,13819.92,0
3309110,08:45:19,08:45:19,4671,47,,,,14040.37,0
3309110,08:46:02,08:46:02,4672,48,,,,14236.18,0
3309110,08:46:46,08:46:46,65,49,,,,14464.48,0
3309110,08:47:24,08:47:24,66,50,,,,14729.98,0
3309110,08:48:40,08:48:40,67,51,,,,15305.79,0
3309110,08:50:00,08:50:00,9499,52,,,,15831.97,
3309110,08:54:00,08:54:00,486,53,,1,,16870.38,
3346070,16:25:00,16:25:00,9954,1,,,1,0,
3346070,16:26:21,16:26:21,725,2,,,,883.29,0
3346070,16:27:14,16:27:14,102,3,,,,1484.85,0
3346070,16:27:53,16:27:53,103,4,,,,2030.57,0
3346070,16:28:42,16:28:42,104,5,,,,2508.95,0
3346070,16:30:00,16:30:00,9490,6,,,,3528.25,
3346070,16:30:44,16:30:44,8418,7,,,,3973.23,0
3346070,16:31:30,16:31:30,795,8,,,,4403.01,0
3346070,16:32:38,16:32:38,10750,9,,,,4867.01,0
3346070,16:33:25,16:33:25,797,10,,,,5364.05,0
3346070,16:33:47,16:33:47,798,11,,,,5490.21,0
3346070,16:34:12,16:34:12,986,12,,,,5704.21,0
3346070,16:34:38,16:34:38,9494,13,,,,5894.61,0
3346070,16:35:12,16:35:12,1777,14,,,,6009.65,0
3346070,16:35:31,16:35:31,1778,15,,,,6160.14,0
3346070,16:35:57,16:35:57,1779,16,,,,6348.29,0
3346070,16:36:38,16:36:38,1780,17,,,,6661.98,0
3346070,16:37:12,16:37:12,1781,18,,,,6860.28,0
3346070,16:37:34,16:37:34,7987,19,,,,7040.53,0
3346070,16:38:00,16:38:00,8928,20,,,,7255.39,0
3346070,16:38:31,16:38:31,5026,21,,,,7558.61,0
3346070,16:39:21,16:39:21,5027,22,,,,7942.97,0
3346070,16:39:54,16:39:54,5028,23,,,,8250.75,0
3346070,16:40:05,16:40:05,5029,24,,,,8383.2,0
3346070,16:40:28,16:40:28,5030,25,,,,8615.41,0
3346070,16:40:51,16:40:51,5031,26,,,,8827.52,0
3346070,16:42:11,16:42:11,4682,27,,,,9641.98,0
3346070,16:42:28,16:42:28,9615,28,,,,9830.86,0
3346070,16:43:00,16:43:00,9497,29,,,,10116.82,
3346070,16:43:44,16:43:44,4685,30,,,,10446.38,0
3346070,16:44:10,16:44:10,4686,31,,,,10655.15,0
3346070,16:44:42,16:44:42,4687,32,,,,10916.14,0
3346070,16:45:39,16:45:39,4688,33,,,,11233.16,0
3346070,16:46:02,16:46:02,4689,34,,,,11437.21,0
3346070,16:46:30,16:46:30,4690,35,,,,11614.55,0
3346070,16:47:07,16:47:07,1992,36,,,,11925.69,0
3346070,16:47:22,16:47:22,1993,37,,,,12027.77,0
3346070,16:47:47,16:47:47,1994,38,,,,12247.26,0
3346070,16:48:11,16:48:11,1995,39,,,,12479.23,0
3346070,16:48:28,16:48:28,1996,40,,,,12615.77,0
3346070,16:49:16,16:49:16,4668,41,,,,12966.5,0
3346070,16:49:43,16:49:43,4669,42,,,,13164.82,0
3346070,16:50:00,16:50:00,1986,43,,,,13271.43,
3346070,16:50:37,16:50:37,2009,44,,,,13493.1,0
3346070,16:51:02,16:51:02,2010,45,,,,13661.79,0
3346070,16:51:25,16:51:25,4670,46,,,,13819.92,0
3346070,16:51:59,16:51:59,4671,47,,,,14040.37,0
3346070,16:52:36,16:52:36,4672,48,,,,14236.18,0
3346070,16:53:14,16:53:14,65,49,,,,14464.48,0
3346070,16:53:46,16:53:46,66,50,,,,14729.98,0
3346070,16:54:52,16:54:52,67,51,,,,15305.79,0
3346070,16:56:00,16:56:00,9499,52,,,,15831.97,
3346070,16:59:00,16:59:00,486,53,,1,,16870.38,
3526090,08:55:00,08:55:00,9954,1,,,1,0,
3526090,08:56:05,08:56:05,725,2,,,,883.29,0
3526090,08:56:47,08:56:47,102,3,,,,1484.85,0
3526090,08:57:18,08:57:18,103,4,,,,2030.57,0
3526090,08:57:57,08:57:57,104,5,,,,2508.95,0
3526090,08:59:00,08:59:00,9490,6,,,,3528.25,
3526090,08:59:37,08:59:37,8418,7,,,,3973.23,0
3526090,09:00:16,09:00:16,795,8,,,,4403.01,0
3526090,09:01:14,09:01:14,10750,9,,,,4867.01,0
3526090,09:01:54,09:01:54,797,10,,,,5364.05,0
3526090,09:02:12,09:02:12,798,11,,,,5490.21,0
3526090,09:02:33,09:02:33,986,12,,,,5704.21,0
3526090,09:02:55,09:02:55,9494,13,,,,5894.61,0
3526090,09:03:24,09:03:24,1777,14,,,,6009.65,0
3526090,09:03:40,09:03:40,1778,15,,,,6160.14,0
3526090,09:04:02,09:04:02,1779,16,,,,6348.29,0
3526090,09:04:37,09:04:37,1780,17,,,,6661.98,0
3526090,09:05:06,09:05:06,1781,18,,,,6860.28,0
3526090,09:05:24,09:05:24,7987,19,,,,7040.53,0
3526090,09:05:46,09:05:46,8928,20,,,,7255.39,0
3526090,09:06:12,09:06:12,5026,21,,,,7558.61,0
3526090,09:06:55,09:06:55,5027,22,,,,7942.97,0
3526090,09:07:22,09:07:22,5028,23,,,,8250.75,0
3526090,09:07:32,09:07:32,5029,24,,,,8383.2,0
3526090,09:07:51,09:07:51,5030,25,,,,8615.41,0
3526090,09:08:11,09:08:11,5031,26,,,,8827.52,0
3526090,09:09:18,09:09:18,4682,27,,,,9641.98,0
3526090,09:09:33,09:09:33,9615,28,,,,9830.86,0
3526090,09:10:00,09:10:00,9497,29,,,,10116.82,
3526090,09:10:38,09:10:38,4685,30,,,,10446.38,0
3526090,09:11:00,09:11:00,4686,31,,,,10655.15,0
3526090,09:11:28,09:11:28,4687,32,,,,10916.14,0
3526090,09:12:17,09:12:17,4688,33,,,,11233.16,0
3526090,09:12:36,09:12:36,4689,34,,,,11437.21,0
3526090,09:13:00,09:13:00,4690,35,,,,11614.55,0
3526090,09:13:32,09:13:32,1992,36,,,,11925.69,0
3526090,09:13:45,09:13:45,1993,37,,,,12027.77,0
3526090,09:14:06,09:14:06,1994,38,,,,12247.26,0
3526090,09:14:27,09:14:27,1995,39,,,,12479.23,0
3526090,09:14:41,09:14:41,1996,40,,,,12615.77,0
3526090,09:15:23,09:15:23,4668,41,,,,12966.5,0
3526090,09:15:45,09:15:45,4669,42,,,,13164.82,0
3526090,09:16:00,09:16:00,1986,43,,,,13271.43,
3526090,09:16:37,09:16:37,2009,44,,,,13493.1,0
3526090,09:17:02,09:17:02,2010,45,,,,13661.79,0
3526090,09:17:25,09:17:25,4670,46,,,,13819.92,0
3526090,09:17:59,09:17:59,4671,47,,,,14040.37,0
3526090,09:18:36,09:18:36,4672,48,,,,14236.18,0
3526090,09:19:14,09:19:14,65,49,,,,14464.48,0
3526090,09:19:46,09:19:46,66,50,,,,14729.98,0
3526090,09:20:52,09:20:52,67,51,,,,15305.79,0
3526090,09:22:00,09:22:00,9499,52,,,,15831.97,
3526090,09:25:00,09:25:00,486,53,,1,,16870.38,
3548020,12:41:00,12:41:00,9954,1,,,1,0,
3548020,12:43:10,12:43:10,725,2,,,,883.29,0
3548020,12:44:35,12:44:35,102,3,,,,1484.85,0
3548020,12:45:37,12:45:37,103,4,,,,2030.57,0
3548020,12:46:55,12:46:55,104,5,,,,2508.95,0
3548020,12:49:00,12:49:00,9490,6,,,,3528.25,
3548020,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548020,12:51:04,12:51:04,795,8,,,,4403.01,0
3548020,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548020,12:53:44,12:53:44,797,10,,,,5364.05,0
3548020,12:54:14,12:54:14,798,11,,,,5490.21,0
3548020,12:54:50,12:54:50,986,12,,,,5704.21,0
3548020,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548020,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548020,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548020,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548020,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548020,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548020,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548020,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548020,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548020,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548020,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548020,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548020,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548020,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548020,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548020,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548020,13:07:00,13:07:00,9497,29,,,,10116.82,
3548020,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548020,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548020,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548020,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548020,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548020,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548020,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548020,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548020,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548020,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548020,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548020,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548020,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548020,13:16:00,13:16:00,1986,43,,,,13271.43,
3548020,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548020,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548020,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548020,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548020,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548020,13:20:19,13:20:19,65,49,,,,14464.48,0
3548020,13:21:01,13:21:01,66,50,,,,14729.98,0
3548020,13:22:29,13:22:29,67,51,,,,15305.79,0
3548020,13:24:00,13:24:00,9499,52,,,,15831.97,
3548020,13:28:00,13:28:00,486,53,,1,,16870.38,
3548030,12:41:00,12:41:00,9954,1,,,1,0,
3548030,12:43:10,12:43:10,725,2,,,,883.29,0
3548030,12:44:35,12:44:35,102,3,,,,1484.85,0
3548030,12:45:37,12:45:37,103,4,,,,2030.57,0
3548030,12:46:55,12:46:55,104,5,,,,2508.95,0
3548030,12:49:00,12:49:00,9490,6,,,,3528.25,
3548030,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548030,12:51:04,12:51:04,795,8,,,,4403.01,0
3548030,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548030,12:53:44,12:53:44,797,10,,,,5364.05,0
3548030,12:54:14,12:54:14,798,11,,,,5490.21,0
3548030,12:54:50,12:54:50,986,12,,,,5704.21,0
3548030,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548030,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548030,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548030,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548030,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548030,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548030,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548030,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548030,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548030,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548030,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548030,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548030,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548030,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548030,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548030,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548030,13:07:00,13:07:00,9497,29,,,,10116.82,
3548030,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548030,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548030,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548030,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548030,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548030,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548030,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548030,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548030,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548030,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548030,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548030,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548030,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548030,13:16:00,13:16:00,1986,43,,,,13271.43,
3548030,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548030,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548030,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548030,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548030,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548030,13:20:19,13:20:19,65,49,,,,14464.48,0
3548030,13:21:01,13:21:01,66,50,,,,14729.98,0
3548030,13:22:29,13:22:29,67,51,,,,15305.79,0
3548030,13:24:00,13:24:00,9499,52,,,,15831.97,
3548030,13:28:00,13:28:00,486,53,,1,,16870.38,
3548040,12:41:00,12:41:00,9954,1,,,1,0,
3548040,12:43:10,12:43:10,725,2,,,,883.29,0
3548040,12:44:35,12:44:35,102,3,,,,1484.85,0
3548040,12:45:37,12:45:37,103,4,,,,2030.57,0
3548040,12:46:55,12:46:55,104,5,,,,2508.95,0
3548040,12:49:00,12:49:00,9490,6,,,,3528.25,
3548040,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548040,12:51:04,12:51:04,795,8,,,,4403.01,0
3548040,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548040,12:53:44,12:53:44,797,10,,,,5364.05,0
3548040,12:54:14,12:54:14,798,11,,,,5490.21,0
3548040,12:54:50,12:54:50,986,12,,,,5704.21,0
3548040,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548040,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548040,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548040,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548040,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548040,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548040,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548040,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548040,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548040,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548040,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548040,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548040,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548040,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548040,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548040,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548040,13:07:00,13:07:00,9497,29,,,,10116.82,
3548040,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548040,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548040,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548040,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548040,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548040,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548040,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548040,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548040,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548040,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548040,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548040,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548040,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548040,13:16:00,13:16:00,1986,43,,,,13271.43,
3548040,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548040,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548040,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548040,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548040,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548040,13:20:19,13:20:19,65,49,,,,14464.48,0
3548040,13:21:01,13:21:01,66,50,,,,14729.98,0
3548040,13:22:29,13:22:29,67,51,,,,15305.79,0
3548040,13:24:00,13:24:00,9499,52,,,,15831.97,
3548040,13:28:00,13:28:00,486,53,,1,,16870.38,
3548050,12:41:00,12:41:00,9954,1,,,1,0,
3548050,12:43:10,12:43:10,725,2,,,,883.29,0
3548050,12:44:35,12:44:35,102,3,,,,1484.85,0
3548050,12:45:37,12:45:37,103,4,,,,2030.57,0
3548050,12:46:55,12:46:55,104,5,,,,2508.95,0
3548050,12:49:00,12:49:00,9490,6,,,,3528.25,
3548050,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548050,12:51:04,12:51:04,795,8,,,,4403.01,0
3548050,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548050,12:53:44,12:53:44,797,10,,,,5364.05,0
3548050,12:54:14,12:54:14,798,11,,,,5490.21,0
3548050,12:54:50,12:54:50,986,12,,,,5704.21,0
3548050,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548050,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548050,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548050,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548050,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548050,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548050,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548050,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548050,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548050,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548050,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548050,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548050,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548050,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548050,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548050,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548050,13:07:00,13:07:00,9497,29,,,,10116.82,
3548050,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548050,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548050,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548050,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548050,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548050,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548050,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548050,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548050,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548050,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548050,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548050,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548050,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548050,13:16:00,13:16:00,1986,43,,,,13271.43,
3548050,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548050,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548050,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548050,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548050,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548050,13:20:19,13:20:19,65,49,,,,14464.48,0
3548050,13:21:01,13:21:01,66,50,,,,14729.98,0
3548050,13:22:29,13:22:29,67,51,,,,15305.79,0
3548050,13:24:00,13:24:00,9499,52,,,,15831.97,
3548050,13:28:00,13:28:00,486,53,,1,,16870.38,
3548060,12:41:00,12:41:00,9954,1,,,1,0,
3548060,12:43:10,12:43:10,725,2,,,,883.29,0
3548060,12:44:35,12:44:35,102,3,,,,1484.85,0
3548060,12:45:37,12:45:37,103,4,,,,2030.57,0
3548060,12:46:55,12:46:55,104,5,,,,2508.95,0
3548060,12:49:00,12:49:00,9490,6,,,,3528.25,
3548060,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548060,12:51:04,12:51:04,795,8,,,,4403.01,0
3548060,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548060,12:53:44,12:53:44,797,10,,,,5364.05,0
3548060,12:54:14,12:54:14,798,11,,,,5490.21,0
3548060,12:54:50,12:54:50,986,12,,,,5704.21,0
3548060,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548060,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548060,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548060,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548060,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548060,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548060,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548060,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548060,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548060,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548060,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548060,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548060,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548060,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548060,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548060,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548060,13:07:00,13:07:00,9497,29,,,,10116.82,
3548060,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548060,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548060,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548060,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548060,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548060,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548060,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548060,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548060,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548060,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548060,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548060,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548060,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548060,13:16:00,13:16:00,1986,43,,,,13271.43,
3548060,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548060,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548060,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548060,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548060,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548060,13:20:19,13:20:19,65,49,,,,14464.48,0
3548060,13:21:01,13:21:01,66,50,,,,14729.98,0
3548060,13:22:29,13:22:29,67,51,,,,15305.79,0
3548060,13:24:00,13:24:00,9499,52,,,,15831.97,
3548060,13:28:00,13:28:00,486,53,,1,,16870.38,
3548100,12:41:00,12:41:00,9954,1,,,1,0,
3548100,12:43:10,12:43:10,725,2,,,,883.29,0
3548100,12:44:35,12:44:35,102,3,,,,1484.85,0
3548100,12:45:37,12:45:37,103,4,,,,2030.57,0
3548100,12:46:55,12:46:55,104,5,,,,2508.95,0
3548100,12:49:00,12:49:00,9490,6,,,,3528.25,
3548100,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548100,12:51:04,12:51:04,795,8,,,,4403.01,0
3548100,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548100,12:53:44,12:53:44,797,10,,,,5364.05,0
3548100,12:54:14,12:54:14,798,11,,,,5490.21,0
3548100,12:54:50,12:54:50,986,12,,,,5704.21,0
3548100,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548100,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548100,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548100,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548100,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548100,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548100,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548100,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548100,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548100,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548100,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548100,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548100,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548100,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548100,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548100,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548100,13:07:00,13:07:00,9497,29,,,,10116.82,
3548100,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548100,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548100,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548100,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548100,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548100,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548100,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548100,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548100,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548100,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548100,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548100,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548100,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548100,13:16:00,13:16:00,1986,43,,,,13271.43,
3548100,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548100,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548100,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548100,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548100,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548100,13:20:19,13:20:19,65,49,,,,14464.48,0
3548100,13:21:01,13:21:01,66,50,,,,14729.98,0
3548100,13:22:29,13:22:29,67,51,,,,15305.79,0
3548100,13:24:00,13:24:00,9499,52,,,,15831.97,
3548100,13:28:00,13:28:00,486,53,,1,,16870.38,
3548110,12:41:00,12:41:00,9954,1,,,1,0,
3548110,12:43:10,12:43:10,725,2,,,,883.29,0
3548110,12:44:35,12:44:35,102,3,,,,1484.85,0
3548110,12:45:37,12:45:37,103,4,,,,2030.57,0
3548110,12:46:55,12:46:55,104,5,,,,2508.95,0
3548110,12:49:00,12:49:00,9490,6,,,,3528.25,
3548110,12:50:01,12:50:01,8418,7,,,,3973.23,0
3548110,12:51:04,12:51:04,795,8,,,,4403.01,0
3548110,12:52:39,12:52:39,10750,9,,,,4867.01,0
3548110,12:53:44,12:53:44,797,10,,,,5364.05,0
3548110,12:54:14,12:54:14,798,11,,,,5490.21,0
3548110,12:54:50,12:54:50,986,12,,,,5704.21,0
3548110,12:55:25,12:55:25,9494,13,,,,5894.61,0
3548110,12:56:13,12:56:13,1777,14,,,,6009.65,0
3548110,12:56:38,12:56:38,1778,15,,,,6160.14,0
3548110,12:57:14,12:57:14,1779,16,,,,6348.29,0
3548110,12:58:11,12:58:11,1780,17,,,,6661.98,0
3548110,12:58:59,12:58:59,1781,18,,,,6860.28,0
3548110,12:59:29,12:59:29,7987,19,,,,7040.53,0
3548110,13:00:04,13:00:04,8928,20,,,,7255.39,0
3548110,13:00:48,13:00:48,5026,21,,,,7558.61,0
3548110,13:01:57,13:01:57,5027,22,,,,7942.97,0
3548110,13:02:42,13:02:42,5028,23,,,,8250.75,0
3548110,13:02:58,13:02:58,5029,24,,,,8383.2,0
3548110,13:03:30,13:03:30,5030,25,,,,8615.41,0
3548110,13:04:01,13:04:01,5031,26,,,,8827.52,0
3548110,13:05:52,13:05:52,4682,27,,,,9641.98,0
3548110,13:06:16,13:06:16,9615,28,,,,9830.86,0
3548110,13:07:00,13:07:00,9497,29,,,,10116.82,
3548110,13:07:57,13:07:57,4685,30,,,,10446.38,0
3548110,13:08:31,13:08:31,4686,31,,,,10655.15,0
3548110,13:09:12,13:09:12,4687,32,,,,10916.14,0
3548110,13:10:25,13:10:25,4688,33,,,,11233.16,0
3548110,13:10:54,13:10:54,4689,34,,,,11437.21,0
3548110,13:11:30,13:11:30,4690,35,,,,11614.55,0
3548110,13:12:18,13:12:18,1992,36,,,,11925.69,0
3548110,13:12:37,13:12:37,1993,37,,,,12027.77,0
3548110,13:13:10,13:13:10,1994,38,,,,12247.26,0
3548110,13:13:40,13:13:40,1995,39,,,,12479.23,0
3548110,13:14:01,13:14:01,1996,40,,,,12615.77,0
3548110,13:15:04,13:15:04,4668,41,,,,12966.5,0
3548110,13:15:38,13:15:38,4669,42,,,,13164.82,0
3548110,13:16:00,13:16:00,1986,43,,,,13271.43,
3548110,13:16:49,13:16:49,2009,44,,,,13493.1,0
3548110,13:17:23,13:17:23,2010,45,,,,13661.79,0
3548110,13:17:54,13:17:54,4670,46,,,,13819.92,0
3548110,13:18:39,13:18:39,4671,47,,,,14040.37,0
3548110,13:19:29,13:19:29,4672,48,,,,14236.18,0
3548110,13:20:19,13:20:19,65,49,,,,14464.48,0
3548110,13:21:01,13:21:01,66,50,,,,14729.98,0
3548110,13:22:29,13:22:29,67,51,,,,15305.79,0
3548110,13:24:00,13:24:00,9499,52,,,,15831.97,
3548110,13:28:00,13:28:00,486,53,,1,,16870.38,
3555020,19:21:00,19:21:00,9954,1,,,1,0,
3555020,19:23:10,19:23:10,725,2,,,,883.29,0
3555020,19:24:35,19:24:35,102,3,,,,1484.85,0
3555020,19:25:37,19:25:37,103,4,,,,2030.57,0
3555020,19:26:55,19:26:55,104,5,,,,2508.95,0
3555020,19:29:00,19:29:00,9490,6,,,,3528.25,
3555020,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555020,19:31:04,19:31:04,795,8,,,,4403.01,0
3555020,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555020,19:33:44,19:33:44,797,10,,,,5364.05,0
3555020,19:34:14,19:34:14,798,11,,,,5490.21,0
3555020,19:34:50,19:34:50,986,12,,,,5704.21,0
3555020,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555020,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555020,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555020,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555020,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555020,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555020,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555020,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555020,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555020,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555020,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555020,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555020,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555020,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555020,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555020,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555020,19:47:00,19:47:00,9497,29,,,,10116.82,
3555020,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555020,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555020,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555020,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555020,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555020,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555020,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555020,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555020,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555020,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555020,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555020,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555020,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555020,19:56:00,19:56:00,1986,43,,,,13271.43,
3555020,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555020,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555020,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555020,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555020,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555020,19:59:46,19:59:46,65,49,,,,14464.48,0
3555020,20:00:24,20:00:24,66,50,,,,14729.98,0
3555020,20:01:40,20:01:40,67,51,,,,15305.79,0
3555020,20:03:00,20:03:00,9499,52,,,,15831.97,
3555020,20:07:00,20:07:00,486,53,,1,,16870.38,
3555030,19:21:00,19:21:00,9954,1,,,1,0,
3555030,19:23:10,19:23:10,725,2,,,,883.29,0
3555030,19:24:35,19:24:35,102,3,,,,1484.85,0
3555030,19:25:37,19:25:37,103,4,,,,2030.57,0
3555030,19:26:55,19:26:55,104,5,,,,2508.95,0
3555030,19:29:00,19:29:00,9490,6,,,,3528.25,
3555030,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555030,19:31:04,19:31:04,795,8,,,,4403.01,0
3555030,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555030,19:33:44,19:33:44,797,10,,,,5364.05,0
3555030,19:34:14,19:34:14,798,11,,,,5490.21,0
3555030,19:34:50,19:34:50,986,12,,,,5704.21,0
3555030,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555030,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555030,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555030,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555030,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555030,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555030,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555030,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555030,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555030,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555030,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555030,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555030,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555030,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555030,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555030,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555030,19:47:00,19:47:00,9497,29,,,,10116.82,
3555030,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555030,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555030,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555030,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555030,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555030,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555030,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555030,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555030,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555030,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555030,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555030,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555030,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555030,19:56:00,19:56:00,1986,43,,,,13271.43,
3555030,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555030,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555030,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555030,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555030,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555030,19:59:46,19:59:46,65,49,,,,14464.48,0
3555030,20:00:24,20:00:24,66,50,,,,14729.98,0
3555030,20:01:40,20:01:40,67,51,,,,15305.79,0
3555030,20:03:00,20:03:00,9499,52,,,,15831.97,
3555030,20:07:00,20:07:00,486,53,,1,,16870.38,
3555040,19:21:00,19:21:00,9954,1,,,1,0,
3555040,19:23:10,19:23:10,725,2,,,,883.29,0
3555040,19:24:35,19:24:35,102,3,,,,1484.85,0
3555040,19:25:37,19:25:37,103,4,,,,2030.57,0
3555040,19:26:55,19:26:55,104,5,,,,2508.95,0
3555040,19:29:00,19:29:00,9490,6,,,,3528.25,
3555040,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555040,19:31:04,19:31:04,795,8,,,,4403.01,0
3555040,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555040,19:33:44,19:33:44,797,10,,,,5364.05,0
3555040,19:34:14,19:34:14,798,11,,,,5490.21,0
3555040,19:34:50,19:34:50,986,12,,,,5704.21,0
3555040,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555040,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555040,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555040,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555040,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555040,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555040,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555040,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555040,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555040,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555040,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555040,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555040,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555040,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555040,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555040,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555040,19:47:00,19:47:00,9497,29,,,,10116.82,
3555040,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555040,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555040,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555040,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555040,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555040,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555040,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555040,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555040,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555040,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555040,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555040,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555040,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555040,19:56:00,19:56:00,1986,43,,,,13271.43,
3555040,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555040,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555040,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555040,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555040,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555040,19:59:46,19:59:46,65,49,,,,14464.48,0
3555040,20:00:24,20:00:24,66,50,,,,14729.98,0
3555040,20:01:40,20:01:40,67,51,,,,15305.79,0
3555040,20:03:00,20:03:00,9499,52,,,,15831.97,
3555040,20:07:00,20:07:00,486,53,,1,,16870.38,
3555050,19:21:00,19:21:00,9954,1,,,1,0,
3555050,19:23:10,19:23:10,725,2,,,,883.29,0
3555050,19:24:35,19:24:35,102,3,,,,1484.85,0
3555050,19:25:37,19:25:37,103,4,,,,2030.57,0
3555050,19:26:55,19:26:55,104,5,,,,2508.95,0
3555050,19:29:00,19:29:00,9490,6,,,,3528.25,
3555050,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555050,19:31:04,19:31:04,795,8,,,,4403.01,0
3555050,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555050,19:33:44,19:33:44,797,10,,,,5364.05,0
3555050,19:34:14,19:34:14,798,11,,,,5490.21,0
3555050,19:34:50,19:34:50,986,12,,,,5704.21,0
3555050,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555050,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555050,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555050,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555050,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555050,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555050,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555050,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555050,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555050,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555050,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555050,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555050,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555050,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555050,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555050,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555050,19:47:00,19:47:00,9497,29,,,,10116.82,
3555050,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555050,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555050,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555050,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555050,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555050,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555050,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555050,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555050,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555050,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555050,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555050,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555050,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555050,19:56:00,19:56:00,1986,43,,,,13271.43,
3555050,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555050,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555050,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555050,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555050,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555050,19:59:46,19:59:46,65,49,,,,14464.48,0
3555050,20:00:24,20:00:24,66,50,,,,14729.98,0
3555050,20:01:40,20:01:40,67,51,,,,15305.79,0
3555050,20:03:00,20:03:00,9499,52,,,,15831.97,
3555050,20:07:00,20:07:00,486,53,,1,,16870.38,
3555060,19:21:00,19:21:00,9954,1,,,1,0,
3555060,19:23:10,19:23:10,725,2,,,,883.29,0
3555060,19:24:35,19:24:35,102,3,,,,1484.85,0
3555060,19:25:37,19:25:37,103,4,,,,2030.57,0
3555060,19:26:55,19:26:55,104,5,,,,2508.95,0
3555060,19:29:00,19:29:00,9490,6,,,,3528.25,
3555060,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555060,19:31:04,19:31:04,795,8,,,,4403.01,0
3555060,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555060,19:33:44,19:33:44,797,10,,,,5364.05,0
3555060,19:34:14,19:34:14,798,11,,,,5490.21,0
3555060,19:34:50,19:34:50,986,12,,,,5704.21,0
3555060,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555060,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555060,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555060,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555060,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555060,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555060,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555060,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555060,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555060,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555060,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555060,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555060,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555060,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555060,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555060,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555060,19:47:00,19:47:00,9497,29,,,,10116.82,
3555060,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555060,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555060,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555060,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555060,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555060,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555060,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555060,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555060,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555060,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555060,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555060,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555060,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555060,19:56:00,19:56:00,1986,43,,,,13271.43,
3555060,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555060,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555060,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555060,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555060,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555060,19:59:46,19:59:46,65,49,,,,14464.48,0
3555060,20:00:24,20:00:24,66,50,,,,14729.98,0
3555060,20:01:40,20:01:40,67,51,,,,15305.79,0
3555060,20:03:00,20:03:00,9499,52,,,,15831.97,
3555060,20:07:00,20:07:00,486,53,,1,,16870.38,
3555100,19:21:00,19:21:00,9954,1,,,1,0,
3555100,19:23:10,19:23:10,725,2,,,,883.29,0
3555100,19:24:35,19:24:35,102,3,,,,1484.85,0
3555100,19:25:37,19:25:37,103,4,,,,2030.57,0
3555100,19:26:55,19:26:55,104,5,,,,2508.95,0
3555100,19:29:00,19:29:00,9490,6,,,,3528.25,
3555100,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555100,19:31:04,19:31:04,795,8,,,,4403.01,0
3555100,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555100,19:33:44,19:33:44,797,10,,,,5364.05,0
3555100,19:34:14,19:34:14,798,11,,,,5490.21,0
3555100,19:34:50,19:34:50,986,12,,,,5704.21,0
3555100,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555100,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555100,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555100,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555100,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555100,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555100,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555100,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555100,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555100,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555100,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555100,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555100,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555100,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555100,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555100,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555100,19:47:00,19:47:00,9497,29,,,,10116.82,
3555100,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555100,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555100,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555100,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555100,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555100,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555100,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555100,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555100,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555100,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555100,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555100,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555100,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555100,19:56:00,19:56:00,1986,43,,,,13271.43,
3555100,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555100,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555100,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555100,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555100,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555100,19:59:46,19:59:46,65,49,,,,14464.48,0
3555100,20:00:24,20:00:24,66,50,,,,14729.98,0
3555100,20:01:40,20:01:40,67,51,,,,15305.79,0
3555100,20:03:00,20:03:00,9499,52,,,,15831.97,
3555100,20:07:00,20:07:00,486,53,,1,,16870.38,
3555110,19:21:00,19:21:00,9954,1,,,1,0,
3555110,19:23:10,19:23:10,725,2,,,,883.29,0
3555110,19:24:35,19:24:35,102,3,,,,1484.85,0
3555110,19:25:37,19:25:37,103,4,,,,2030.57,0
3555110,19:26:55,19:26:55,104,5,,,,2508.95,0
3555110,19:29:00,19:29:00,9490,6,,,,3528.25,
3555110,19:30:01,19:30:01,8418,7,,,,3973.23,0
3555110,19:31:04,19:31:04,795,8,,,,4403.01,0
3555110,19:32:39,19:32:39,10750,9,,,,4867.01,0
3555110,19:33:44,19:33:44,797,10,,,,5364.05,0
3555110,19:34:14,19:34:14,798,11,,,,5490.21,0
3555110,19:34:50,19:34:50,986,12,,,,5704.21,0
3555110,19:35:25,19:35:25,9494,13,,,,5894.61,0
3555110,19:36:13,19:36:13,1777,14,,,,6009.65,0
3555110,19:36:38,19:36:38,1778,15,,,,6160.14,0
3555110,19:37:14,19:37:14,1779,16,,,,6348.29,0
3555110,19:38:11,19:38:11,1780,17,,,,6661.98,0
3555110,19:38:59,19:38:59,1781,18,,,,6860.28,0
3555110,19:39:29,19:39:29,7987,19,,,,7040.53,0
3555110,19:40:04,19:40:04,8928,20,,,,7255.39,0
3555110,19:40:48,19:40:48,5026,21,,,,7558.61,0
3555110,19:41:57,19:41:57,5027,22,,,,7942.97,0
3555110,19:42:42,19:42:42,5028,23,,,,8250.75,0
3555110,19:42:58,19:42:58,5029,24,,,,8383.2,0
3555110,19:43:30,19:43:30,5030,25,,,,8615.41,0
3555110,19:44:01,19:44:01,5031,26,,,,8827.52,0
3555110,19:45:52,19:45:52,4682,27,,,,9641.98,0
3555110,19:46:16,19:46:16,9615,28,,,,9830.86,0
3555110,19:47:00,19:47:00,9497,29,,,,10116.82,
3555110,19:47:57,19:47:57,4685,30,,,,10446.38,0
3555110,19:48:31,19:48:31,4686,31,,,,10655.15,0
3555110,19:49:12,19:49:12,4687,32,,,,10916.14,0
3555110,19:50:25,19:50:25,4688,33,,,,11233.16,0
3555110,19:50:54,19:50:54,4689,34,,,,11437.21,0
3555110,19:51:30,19:51:30,4690,35,,,,11614.55,0
3555110,19:52:18,19:52:18,1992,36,,,,11925.69,0
3555110,19:52:37,19:52:37,1993,37,,,,12027.77,0
3555110,19:53:10,19:53:10,1994,38,,,,12247.26,0
3555110,19:53:40,19:53:40,1995,39,,,,12479.23,0
3555110,19:54:01,19:54:01,1996,40,,,,12615.77,0
3555110,19:55:04,19:55:04,4668,41,,,,12966.5,0
3555110,19:55:38,19:55:38,4669,42,,,,13164.82,0
3555110,19:56:00,19:56:00,1986,43,,,,13271.43,
3555110,19:56:43,19:56:43,2009,44,,,,13493.1,0
3555110,19:57:12,19:57:12,2010,45,,,,13661.79,0
3555110,19:57:39,19:57:39,4670,46,,,,13819.92,0
3555110,19:58:19,19:58:19,4671,47,,,,14040.37,0
3555110,19:59:02,19:59:02,4672,48,,,,14236.18,0
3555110,19:59:46,19:59:46,65,49,,,,14464.48,0
3555110,20:00:24,20:00:24,66,50,,,,14729.98,0
3555110,20:01:40,20:01:40,67,51,,,,15305.79,0
3555110,20:03:00,20:03:00,9499,52,,,,15831.97,
3555110,20:07:00,20:07:00,486,53,,1,,16870.38,
3621010,18:33:00,18:33:00,9954,1,,,1,0,
3621010,18:34:21,18:34:21,725,2,,,,883.29,0
3621010,18:35:14,18:35:14,102,3,,,,1484.85,0
3621010,18:35:53,18:35:53,103,4,,,,2030.57,0
3621010,18:36:42,18:36:42,104,5,,,,2508.95,0
3621010,18:38:00,18:38:00,9490,6,,,,3528.25,
3621010,18:38:44,18:38:44,8418,7,,,,3973.23,0
3621010,18:39:30,18:39:30,795,8,,,,4403.01,0
3621010,18:40:38,18:40:38,10750,9,,,,4867.01,0
3621010,18:41:25,18:41:25,797,10,,,,5364.05,0
3621010,18:41:47,18:41:47,798,11,,,,5490.21,0
3621010,18:42:12,18:42:12,986,12,,,,5704.21,0
3621010,18:42:38,18:42:38,9494,13,,,,5894.61,0
3621010,18:43:12,18:43:12,1777,14,,,,6009.65,0
3621010,18:43:31,18:43:31,1778,15,,,,6160.14,0
3621010,18:43:57,18:43:57,1779,16,,,,6348.29,0
3621010,18:44:38,18:44:38,1780,17,,,,6661.98,0
3621010,18:45:12,18:45:12,1781,18,,,,6860.28,0
3621010,18:45:34,18:45:34,7987,19,,,,7040.53,0
3621010,18:46:00,18:46:00,8928,20,,,,7255.39,0
3621010,18:46:31,18:46:31,5026,21,,,,7558.61,0
3621010,18:47:21,18:47:21,5027,22,,,,7942.97,0
3621010,18:47:54,18:47:54,5028,23,,,,8250.75,0
3621010,18:48:05,18:48:05,5029,24,,,,8383.2,0
3621010,18:48:28,18:48:28,5030,25,,,,8615.41,0
3621010,18:48:51,18:48:51,5031,26,,,,8827.52,0
3621010,18:50:11,18:50:11,4682,27,,,,9641.98,0
3621010,18:50:28,18:50:28,9615,28,,,,9830.86,0
3621010,18:51:00,18:51:00,9497,29,,,,10116.82,
3621010,18:51:38,18:51:38,4685,30,,,,10446.38,0
3621010,18:52:00,18:52:00,4686,31,,,,10655.15,0
3621010,18:52:28,18:52:28,4687,32,,,,10916.14,0
3621010,18:53:17,18:53:17,4688,33,,,,11233.16,0
3621010,18:53:36,18:53:36,4689,34,,,,11437.21,0
3621010,18:54:00,18:54:00,4690,35,,,,11614.55,0
3621010,18:54:32,18:54:32,1992,36,,,,11925.69,0
3621010,18:54:45,18:54:45,1993,37,,,,12027.77,0
3621010,18:55:06,18:55:06,1994,38,,,,12247.26,0
3621010,18:55:27,18:55:27,1995,39,,,,12479.23,0
3621010,18:55:41,18:55:41,1996,40,,,,12615.77,0
3621010,18:56:23,18:56:23,4668,41,,,,12966.5,0
3621010,18:56:45,18:56:45,4669,42,,,,13164.82,0
3621010,18:57:00,18:57:00,1986,43,,,,13271.43,
3621010,18:57:37,18:57:37,2009,44,,,,13493.1,0
3621010,18:58:02,18:58:02,2010,45,,,,13661.79,0
3621010,18:58:25,18:58:25,4670,46,,,,13819.92,0
3621010,18:58:59,18:58:59,4671,47,,,,14040.37,0
3621010,18:59:36,18:59:36,4672,48,,,,14236.18,0
3621010,19:00:14,19:00:14,65,49,,,,14464.48,0
3621010,19:00:46,19:00:46,66,50,,,,14729.98,0
3621010,19:01:52,19:01:52,67,51,,,,15305.79,0
3621010,19:03:00,19:03:00,9499,52,,,,15831.97,
3621010,19:06:00,19:06:00,486,53,,1,,16870.38,
3621080,18:33:00,18:33:00,9954,1,,,1,0,
3621080,18:34:21,18:34:21,725,2,,,,883.29,0
3621080,18:35:14,18:35:14,102,3,,,,1484.85,0
3621080,18:35:53,18:35:53,103,4,,,,2030.57,0
3621080,18:36:42,18:36:42,104,5,,,,2508.95,0
3621080,18:38:00,18:38:00,9490,6,,,,3528.25,
3621080,18:38:44,18:38:44,8418,7,,,,3973.23,0
3621080,18:39:30,18:39:30,795,8,,,,4403.01,0
3621080,18:40:38,18:40:38,10750,9,,,,4867.01,0
3621080,18:41:25,18:41:25,797,10,,,,5364.05,0
3621080,18:41:47,18:41:47,798,11,,,,5490.21,0
3621080,18:42:12,18:42:12,986,12,,,,5704.21,0
3621080,18:42:38,18:42:38,9494,13,,,,5894.61,0
3621080,18:43:12,18:43:12,1777,14,,,,6009.65,0
3621080,18:43:31,18:43:31,1778,15,,,,6160.14,0
3621080,18:43:57,18:43:57,1779,16,,,,6348.29,0
3621080,18:44:38,18:44:38,1780,17,,,,6661.98,0
3621080,18:45:12,18:45:12,1781,18,,,,6860.28,0
3621080,18:45:34,18:45:34,7987,19,,,,7040.53,0
3621080,18:46:00,18:46:00,8928,20,,,,7255.39,0
3621080,18:46:31,18:46:31,5026,21,,,,7558.61,0
3621080,18:47:21,18:47:21,5027,22,,,,7942.97,0
3621080,18:47:54,18:47:54,5028,23,,,,8250.75,0
3621080,18:48:05,18:48:05,5029,24,,,,8383.2,0
3621080,18:48:28,18:48:28,5030,25,,,,8615.41,0
3621080,18:48:51,18:48:51,5031,26,,,,8827.52,0
3621080,18:50:11,18:50:11,4682,27,,,,9641.98,0
3621080,18:50:28,18:50:28,9615,28,,,,9830.86,0
3621080,18:51:00,18:51:00,9497,29,,,,10116.82,
3621080,18:51:38,18:51:38,4685,30,,,,10446.38,0
3621080,18:52:00,18:52:00,4686,31,,,,10655.15,0
3621080,18:52:28,18:52:28,4687,32,,,,10916.14,0
3621080,18:53:17,18:53:17,4688,33,,,,11233.16,0
3621080,18:53:36,18:53:36,4689,34,,,,11437.21,0
3621080,18:54:00,18:54:00,4690,35,,,,11614.55,0
3621080,18:54:32,18:54:32,1992,36,,,,11925.69,0
3621080,18:54:45,18:54:45,1993,37,,,,12027.77,0
3621080,18:55:06,18:55:06,1994,38,,,,12247.26,0
3621080,18:55:27,18:55:27,1995,39,,,,12479.23,0
3621080,18:55:41,18:55:41,1996,40,,,,12615.77,0
3621080,18:56:23,18:56:23,4668,41,,,,12966.5,0
3621080,18:56:45,18:56:45,4669,42,,,,13164.82,0
3621080,18:57:00,18:57:00,1986,43,,,,13271.43,
3621080,18:57:37,18:57:37,2009,44,,,,13493.1,0
3621080,18:58:02,18:58:02,2010,45,,,,13661.79,0
3621080,18:58:25,18:58:25,4670,46,,,,13819.92,0
3621080,18:58:59,18:58:59,4671,47,,,,14040.37,0
3621080,18:59:36,18:59:36,4672,48,,,,14236.18,0
3621080,19:00:14,19:00:14,65,49,,,,14464.48,0
3621080,19:00:46,19:00:46,66,50,,,,14729.98,0
3621080,19:01:52,19:01:52,67,51,,,,15305.79,0
3621080,19:03:00,19:03:00,9499,52,,,,15831.97,
3621080,19:06:00,19:06:00,486,53,,1,,16870.38,
3818020,16:24:00,16:24:00,9954,1,,,1,0,
3818020,16:26:42,16:26:42,725,2,,,,883.29,0
3818020,16:28:29,16:28:29,102,3,,,,1484.85,0
3818020,16:29:47,16:29:47,103,4,,,,2030.57,0
3818020,16:31:24,16:31:24,104,5,,,,2508.95,0
3818020,16:34:00,16:34:00,9490,6,,,,3528.25,
3818020,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818020,16:36:11,16:36:11,795,8,,,,4403.01,0
3818020,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818020,16:39:00,16:39:00,797,10,,,,5364.05,0
3818020,16:39:31,16:39:31,798,11,,,,5490.21,0
3818020,16:40:09,16:40:09,986,12,,,,5704.21,0
3818020,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818020,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818020,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818020,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818020,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818020,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818020,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818020,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818020,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818020,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818020,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818020,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818020,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818020,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818020,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818020,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818020,16:53:00,16:53:00,9497,29,,,,10116.82,
3818020,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818020,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818020,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818020,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818020,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818020,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818020,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818020,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818020,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818020,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818020,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818020,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818020,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818020,17:03:00,17:03:00,1986,43,,,,13271.43,
3818020,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818020,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818020,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818020,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818020,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818020,17:07:51,17:07:51,65,49,,,,14464.48,0
3818020,17:08:39,17:08:39,66,50,,,,14729.98,0
3818020,17:10:18,17:10:18,67,51,,,,15305.79,0
3818020,17:12:00,17:12:00,9499,52,,,,15831.97,
3818020,17:16:00,17:16:00,486,53,,1,,16870.38,
3818030,16:24:00,16:24:00,9954,1,,,1,0,
3818030,16:26:42,16:26:42,725,2,,,,883.29,0
3818030,16:28:29,16:28:29,102,3,,,,1484.85,0
3818030,16:29:47,16:29:47,103,4,,,,2030.57,0
3818030,16:31:24,16:31:24,104,5,,,,2508.95,0
3818030,16:34:00,16:34:00,9490,6,,,,3528.25,
3818030,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818030,16:36:11,16:36:11,795,8,,,,4403.01,0
3818030,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818030,16:39:00,16:39:00,797,10,,,,5364.05,0
3818030,16:39:31,16:39:31,798,11,,,,5490.21,0
3818030,16:40:09,16:40:09,986,12,,,,5704.21,0
3818030,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818030,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818030,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818030,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818030,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818030,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818030,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818030,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818030,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818030,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818030,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818030,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818030,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818030,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818030,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818030,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818030,16:53:00,16:53:00,9497,29,,,,10116.82,
3818030,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818030,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818030,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818030,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818030,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818030,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818030,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818030,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818030,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818030,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818030,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818030,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818030,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818030,17:03:00,17:03:00,1986,43,,,,13271.43,
3818030,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818030,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818030,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818030,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818030,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818030,17:07:51,17:07:51,65,49,,,,14464.48,0
3818030,17:08:39,17:08:39,66,50,,,,14729.98,0
3818030,17:10:18,17:10:18,67,51,,,,15305.79,0
3818030,17:12:00,17:12:00,9499,52,,,,15831.97,
3818030,17:16:00,17:16:00,486,53,,1,,16870.38,
3818040,16:24:00,16:24:00,9954,1,,,1,0,
3818040,16:26:42,16:26:42,725,2,,,,883.29,0
3818040,16:28:29,16:28:29,102,3,,,,1484.85,0
3818040,16:29:47,16:29:47,103,4,,,,2030.57,0
3818040,16:31:24,16:31:24,104,5,,,,2508.95,0
3818040,16:34:00,16:34:00,9490,6,,,,3528.25,
3818040,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818040,16:36:11,16:36:11,795,8,,,,4403.01,0
3818040,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818040,16:39:00,16:39:00,797,10,,,,5364.05,0
3818040,16:39:31,16:39:31,798,11,,,,5490.21,0
3818040,16:40:09,16:40:09,986,12,,,,5704.21,0
3818040,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818040,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818040,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818040,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818040,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818040,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818040,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818040,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818040,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818040,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818040,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818040,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818040,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818040,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818040,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818040,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818040,16:53:00,16:53:00,9497,29,,,,10116.82,
3818040,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818040,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818040,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818040,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818040,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818040,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818040,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818040,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818040,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818040,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818040,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818040,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818040,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818040,17:03:00,17:03:00,1986,43,,,,13271.43,
3818040,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818040,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818040,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818040,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818040,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818040,17:07:51,17:07:51,65,49,,,,14464.48,0
3818040,17:08:39,17:08:39,66,50,,,,14729.98,0
3818040,17:10:18,17:10:18,67,51,,,,15305.79,0
3818040,17:12:00,17:12:00,9499,52,,,,15831.97,
3818040,17:16:00,17:16:00,486,53,,1,,16870.38,
3818050,16:24:00,16:24:00,9954,1,,,1,0,
3818050,16:26:42,16:26:42,725,2,,,,883.29,0
3818050,16:28:29,16:28:29,102,3,,,,1484.85,0
3818050,16:29:47,16:29:47,103,4,,,,2030.57,0
3818050,16:31:24,16:31:24,104,5,,,,2508.95,0
3818050,16:34:00,16:34:00,9490,6,,,,3528.25,
3818050,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818050,16:36:11,16:36:11,795,8,,,,4403.01,0
3818050,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818050,16:39:00,16:39:00,797,10,,,,5364.05,0
3818050,16:39:31,16:39:31,798,11,,,,5490.21,0
3818050,16:40:09,16:40:09,986,12,,,,5704.21,0
3818050,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818050,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818050,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818050,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818050,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818050,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818050,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818050,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818050,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818050,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818050,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818050,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818050,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818050,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818050,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818050,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818050,16:53:00,16:53:00,9497,29,,,,10116.82,
3818050,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818050,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818050,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818050,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818050,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818050,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818050,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818050,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818050,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818050,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818050,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818050,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818050,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818050,17:03:00,17:03:00,1986,43,,,,13271.43,
3818050,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818050,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818050,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818050,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818050,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818050,17:07:51,17:07:51,65,49,,,,14464.48,0
3818050,17:08:39,17:08:39,66,50,,,,14729.98,0
3818050,17:10:18,17:10:18,67,51,,,,15305.79,0
3818050,17:12:00,17:12:00,9499,52,,,,15831.97,
3818050,17:16:00,17:16:00,486,53,,1,,16870.38,
3818060,16:24:00,16:24:00,9954,1,,,1,0,
3818060,16:26:42,16:26:42,725,2,,,,883.29,0
3818060,16:28:29,16:28:29,102,3,,,,1484.85,0
3818060,16:29:47,16:29:47,103,4,,,,2030.57,0
3818060,16:31:24,16:31:24,104,5,,,,2508.95,0
3818060,16:34:00,16:34:00,9490,6,,,,3528.25,
3818060,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818060,16:36:11,16:36:11,795,8,,,,4403.01,0
3818060,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818060,16:39:00,16:39:00,797,10,,,,5364.05,0
3818060,16:39:31,16:39:31,798,11,,,,5490.21,0
3818060,16:40:09,16:40:09,986,12,,,,5704.21,0
3818060,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818060,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818060,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818060,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818060,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818060,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818060,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818060,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818060,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818060,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818060,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818060,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818060,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818060,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818060,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818060,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818060,16:53:00,16:53:00,9497,29,,,,10116.82,
3818060,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818060,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818060,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818060,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818060,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818060,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818060,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818060,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818060,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818060,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818060,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818060,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818060,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818060,17:03:00,17:03:00,1986,43,,,,13271.43,
3818060,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818060,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818060,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818060,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818060,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818060,17:07:51,17:07:51,65,49,,,,14464.48,0
3818060,17:08:39,17:08:39,66,50,,,,14729.98,0
3818060,17:10:18,17:10:18,67,51,,,,15305.79,0
3818060,17:12:00,17:12:00,9499,52,,,,15831.97,
3818060,17:16:00,17:16:00,486,53,,1,,16870.38,
3818100,16:24:00,16:24:00,9954,1,,,1,0,
3818100,16:26:42,16:26:42,725,2,,,,883.29,0
3818100,16:28:29,16:28:29,102,3,,,,1484.85,0
3818100,16:29:47,16:29:47,103,4,,,,2030.57,0
3818100,16:31:24,16:31:24,104,5,,,,2508.95,0
3818100,16:34:00,16:34:00,9490,6,,,,3528.25,
3818100,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818100,16:36:11,16:36:11,795,8,,,,4403.01,0
3818100,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818100,16:39:00,16:39:00,797,10,,,,5364.05,0
3818100,16:39:31,16:39:31,798,11,,,,5490.21,0
3818100,16:40:09,16:40:09,986,12,,,,5704.21,0
3818100,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818100,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818100,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818100,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818100,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818100,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818100,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818100,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818100,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818100,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818100,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818100,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818100,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818100,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818100,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818100,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818100,16:53:00,16:53:00,9497,29,,,,10116.82,
3818100,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818100,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818100,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818100,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818100,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818100,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818100,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818100,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818100,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818100,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818100,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818100,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818100,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818100,17:03:00,17:03:00,1986,43,,,,13271.43,
3818100,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818100,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818100,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818100,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818100,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818100,17:07:51,17:07:51,65,49,,,,14464.48,0
3818100,17:08:39,17:08:39,66,50,,,,14729.98,0
3818100,17:10:18,17:10:18,67,51,,,,15305.79,0
3818100,17:12:00,17:12:00,9499,52,,,,15831.97,
3818100,17:16:00,17:16:00,486,53,,1,,16870.38,
3818110,16:24:00,16:24:00,9954,1,,,1,0,
3818110,16:26:42,16:26:42,725,2,,,,883.29,0
3818110,16:28:29,16:28:29,102,3,,,,1484.85,0
3818110,16:29:47,16:29:47,103,4,,,,2030.57,0
3818110,16:31:24,16:31:24,104,5,,,,2508.95,0
3818110,16:34:00,16:34:00,9490,6,,,,3528.25,
3818110,16:35:04,16:35:04,8418,7,,,,3973.23,0
3818110,16:36:11,16:36:11,795,8,,,,4403.01,0
3818110,16:37:51,16:37:51,10750,9,,,,4867.01,0
3818110,16:39:00,16:39:00,797,10,,,,5364.05,0
3818110,16:39:31,16:39:31,798,11,,,,5490.21,0
3818110,16:40:09,16:40:09,986,12,,,,5704.21,0
3818110,16:40:47,16:40:47,9494,13,,,,5894.61,0
3818110,16:41:37,16:41:37,1777,14,,,,6009.65,0
3818110,16:42:04,16:42:04,1778,15,,,,6160.14,0
3818110,16:42:41,16:42:41,1779,16,,,,6348.29,0
3818110,16:43:42,16:43:42,1780,17,,,,6661.98,0
3818110,16:44:32,16:44:32,1781,18,,,,6860.28,0
3818110,16:45:03,16:45:03,7987,19,,,,7040.53,0
3818110,16:45:41,16:45:41,8928,20,,,,7255.39,0
3818110,16:46:27,16:46:27,5026,21,,,,7558.61,0
3818110,16:47:40,16:47:40,5027,22,,,,7942.97,0
3818110,16:48:28,16:48:28,5028,23,,,,8250.75,0
3818110,16:48:45,16:48:45,5029,24,,,,8383.2,0
3818110,16:49:18,16:49:18,5030,25,,,,8615.41,0
3818110,16:49:52,16:49:52,5031,26,,,,8827.52,0
3818110,16:51:49,16:51:49,4682,27,,,,9641.98,0
3818110,16:52:14,16:52:14,9615,28,,,,9830.86,0
3818110,16:53:00,16:53:00,9497,29,,,,10116.82,
3818110,16:54:03,16:54:03,4685,30,,,,10446.38,0
3818110,16:54:41,16:54:41,4686,31,,,,10655.15,0
3818110,16:55:27,16:55:27,4687,32,,,,10916.14,0
3818110,16:56:48,16:56:48,4688,33,,,,11233.16,0
3818110,16:57:20,16:57:20,4689,34,,,,11437.21,0
3818110,16:58:00,16:58:00,4690,35,,,,11614.55,0
3818110,16:58:53,16:58:53,1992,36,,,,11925.69,0
3818110,16:59:15,16:59:15,1993,37,,,,12027.77,0
3818110,16:59:51,16:59:51,1994,38,,,,12247.26,0
3818110,17:00:25,17:00:25,1995,39,,,,12479.23,0
3818110,17:00:48,17:00:48,1996,40,,,,12615.77,0
3818110,17:01:58,17:01:58,4668,41,,,,12966.5,0
3818110,17:02:36,17:02:36,4669,42,,,,13164.82,0
3818110,17:03:00,17:03:00,1986,43,,,,13271.43,
3818110,17:03:56,17:03:56,2009,44,,,,13493.1,0
3818110,17:04:33,17:04:33,2010,45,,,,13661.79,0
3818110,17:05:08,17:05:08,4670,46,,,,13819.92,0
3818110,17:05:59,17:05:59,4671,47,,,,14040.37,0
3818110,17:06:55,17:06:55,4672,48,,,,14236.18,0
3818110,17:07:51,17:07:51,65,49,,,,14464.48,0
3818110,17:08:39,17:08:39,66,50,,,,14729.98,0
3818110,17:10:18,17:10:18,67,51,,,,15305.79,0
3818110,17:12:00,17:12:00,9499,52,,,,15831.97,
3818110,17:16:00,17:16:00,486,53,,1,,16870.38,
3877020,17:11:00,17:11:00,9954,1,,,1,0,
3877020,17:13:10,17:13:10,725,2,,,,883.29,0
3877020,17:14:35,17:14:35,102,3,,,,1484.85,0
3877020,17:15:37,17:15:37,103,4,,,,2030.57,0
3877020,17:16:55,17:16:55,104,5,,,,2508.95,0
3877020,17:19:00,17:19:00,9490,6,,,,3528.25,
3877020,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877020,17:21:18,17:21:18,795,8,,,,4403.01,0
3877020,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877020,17:24:16,17:24:16,797,10,,,,5364.05,0
3877020,17:24:49,17:24:49,798,11,,,,5490.21,0
3877020,17:25:29,17:25:29,986,12,,,,5704.21,0
3877020,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877020,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877020,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877020,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877020,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877020,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877020,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877020,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877020,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877020,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877020,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877020,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877020,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877020,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877020,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877020,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877020,17:39:00,17:39:00,9497,29,,,,10116.82,
3877020,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877020,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877020,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877020,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877020,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877020,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877020,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877020,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877020,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877020,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877020,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877020,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877020,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877020,17:49:00,17:49:00,1986,43,,,,13271.43,
3877020,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877020,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877020,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877020,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877020,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877020,17:52:46,17:52:46,65,49,,,,14464.48,0
3877020,17:53:24,17:53:24,66,50,,,,14729.98,0
3877020,17:54:40,17:54:40,67,51,,,,15305.79,0
3877020,17:56:00,17:56:00,9499,52,,,,15831.97,
3877020,18:00:00,18:00:00,486,53,,1,,16870.38,
3877030,17:11:00,17:11:00,9954,1,,,1,0,
3877030,17:13:10,17:13:10,725,2,,,,883.29,0
3877030,17:14:35,17:14:35,102,3,,,,1484.85,0
3877030,17:15:37,17:15:37,103,4,,,,2030.57,0
3877030,17:16:55,17:16:55,104,5,,,,2508.95,0
3877030,17:19:00,17:19:00,9490,6,,,,3528.25,
3877030,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877030,17:21:18,17:21:18,795,8,,,,4403.01,0
3877030,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877030,17:24:16,17:24:16,797,10,,,,5364.05,0
3877030,17:24:49,17:24:49,798,11,,,,5490.21,0
3877030,17:25:29,17:25:29,986,12,,,,5704.21,0
3877030,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877030,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877030,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877030,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877030,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877030,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877030,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877030,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877030,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877030,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877030,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877030,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877030,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877030,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877030,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877030,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877030,17:39:00,17:39:00,9497,29,,,,10116.82,
3877030,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877030,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877030,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877030,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877030,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877030,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877030,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877030,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877030,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877030,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877030,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877030,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877030,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877030,17:49:00,17:49:00,1986,43,,,,13271.43,
3877030,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877030,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877030,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877030,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877030,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877030,17:52:46,17:52:46,65,49,,,,14464.48,0
3877030,17:53:24,17:53:24,66,50,,,,14729.98,0
3877030,17:54:40,17:54:40,67,51,,,,15305.79,0
3877030,17:56:00,17:56:00,9499,52,,,,15831.97,
3877030,18:00:00,18:00:00,486,53,,1,,16870.38,
3877040,17:11:00,17:11:00,9954,1,,,1,0,
3877040,17:13:10,17:13:10,725,2,,,,883.29,0
3877040,17:14:35,17:14:35,102,3,,,,1484.85,0
3877040,17:15:37,17:15:37,103,4,,,,2030.57,0
3877040,17:16:55,17:16:55,104,5,,,,2508.95,0
3877040,17:19:00,17:19:00,9490,6,,,,3528.25,
3877040,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877040,17:21:18,17:21:18,795,8,,,,4403.01,0
3877040,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877040,17:24:16,17:24:16,797,10,,,,5364.05,0
3877040,17:24:49,17:24:49,798,11,,,,5490.21,0
3877040,17:25:29,17:25:29,986,12,,,,5704.21,0
3877040,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877040,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877040,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877040,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877040,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877040,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877040,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877040,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877040,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877040,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877040,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877040,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877040,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877040,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877040,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877040,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877040,17:39:00,17:39:00,9497,29,,,,10116.82,
3877040,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877040,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877040,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877040,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877040,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877040,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877040,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877040,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877040,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877040,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877040,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877040,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877040,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877040,17:49:00,17:49:00,1986,43,,,,13271.43,
3877040,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877040,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877040,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877040,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877040,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877040,17:52:46,17:52:46,65,49,,,,14464.48,0
3877040,17:53:24,17:53:24,66,50,,,,14729.98,0
3877040,17:54:40,17:54:40,67,51,,,,15305.79,0
3877040,17:56:00,17:56:00,9499,52,,,,15831.97,
3877040,18:00:00,18:00:00,486,53,,1,,16870.38,
3877050,17:11:00,17:11:00,9954,1,,,1,0,
3877050,17:13:10,17:13:10,725,2,,,,883.29,0
3877050,17:14:35,17:14:35,102,3,,,,1484.85,0
3877050,17:15:37,17:15:37,103,4,,,,2030.57,0
3877050,17:16:55,17:16:55,104,5,,,,2508.95,0
3877050,17:19:00,17:19:00,9490,6,,,,3528.25,
3877050,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877050,17:21:18,17:21:18,795,8,,,,4403.01,0
3877050,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877050,17:24:16,17:24:16,797,10,,,,5364.05,0
3877050,17:24:49,17:24:49,798,11,,,,5490.21,0
3877050,17:25:29,17:25:29,986,12,,,,5704.21,0
3877050,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877050,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877050,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877050,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877050,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877050,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877050,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877050,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877050,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877050,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877050,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877050,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877050,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877050,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877050,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877050,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877050,17:39:00,17:39:00,9497,29,,,,10116.82,
3877050,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877050,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877050,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877050,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877050,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877050,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877050,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877050,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877050,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877050,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877050,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877050,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877050,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877050,17:49:00,17:49:00,1986,43,,,,13271.43,
3877050,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877050,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877050,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877050,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877050,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877050,17:52:46,17:52:46,65,49,,,,14464.48,0
3877050,17:53:24,17:53:24,66,50,,,,14729.98,0
3877050,17:54:40,17:54:40,67,51,,,,15305.79,0
3877050,17:56:00,17:56:00,9499,52,,,,15831.97,
3877050,18:00:00,18:00:00,486,53,,1,,16870.38,
3877060,17:11:00,17:11:00,9954,1,,,1,0,
3877060,17:13:10,17:13:10,725,2,,,,883.29,0
3877060,17:14:35,17:14:35,102,3,,,,1484.85,0
3877060,17:15:37,17:15:37,103,4,,,,2030.57,0
3877060,17:16:55,17:16:55,104,5,,,,2508.95,0
3877060,17:19:00,17:19:00,9490,6,,,,3528.25,
3877060,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877060,17:21:18,17:21:18,795,8,,,,4403.01,0
3877060,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877060,17:24:16,17:24:16,797,10,,,,5364.05,0
3877060,17:24:49,17:24:49,798,11,,,,5490.21,0
3877060,17:25:29,17:25:29,986,12,,,,5704.21,0
3877060,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877060,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877060,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877060,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877060,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877060,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877060,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877060,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877060,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877060,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877060,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877060,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877060,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877060,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877060,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877060,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877060,17:39:00,17:39:00,9497,29,,,,10116.82,
3877060,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877060,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877060,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877060,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877060,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877060,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877060,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877060,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877060,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877060,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877060,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877060,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877060,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877060,17:49:00,17:49:00,1986,43,,,,13271.43,
3877060,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877060,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877060,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877060,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877060,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877060,17:52:46,17:52:46,65,49,,,,14464.48,0
3877060,17:53:24,17:53:24,66,50,,,,14729.98,0
3877060,17:54:40,17:54:40,67,51,,,,15305.79,0
3877060,17:56:00,17:56:00,9499,52,,,,15831.97,
3877060,18:00:00,18:00:00,486,53,,1,,16870.38,
3877100,17:11:00,17:11:00,9954,1,,,1,0,
3877100,17:13:10,17:13:10,725,2,,,,883.29,0
3877100,17:14:35,17:14:35,102,3,,,,1484.85,0
3877100,17:15:37,17:15:37,103,4,,,,2030.57,0
3877100,17:16:55,17:16:55,104,5,,,,2508.95,0
3877100,17:19:00,17:19:00,9490,6,,,,3528.25,
3877100,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877100,17:21:18,17:21:18,795,8,,,,4403.01,0
3877100,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877100,17:24:16,17:24:16,797,10,,,,5364.05,0
3877100,17:24:49,17:24:49,798,11,,,,5490.21,0
3877100,17:25:29,17:25:29,986,12,,,,5704.21,0
3877100,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877100,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877100,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877100,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877100,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877100,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877100,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877100,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877100,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877100,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877100,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877100,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877100,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877100,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877100,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877100,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877100,17:39:00,17:39:00,9497,29,,,,10116.82,
3877100,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877100,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877100,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877100,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877100,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877100,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877100,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877100,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877100,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877100,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877100,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877100,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877100,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877100,17:49:00,17:49:00,1986,43,,,,13271.43,
3877100,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877100,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877100,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877100,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877100,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877100,17:52:46,17:52:46,65,49,,,,14464.48,0
3877100,17:53:24,17:53:24,66,50,,,,14729.98,0
3877100,17:54:40,17:54:40,67,51,,,,15305.79,0
3877100,17:56:00,17:56:00,9499,52,,,,15831.97,
3877100,18:00:00,18:00:00,486,53,,1,,16870.38,
3877110,17:11:00,17:11:00,9954,1,,,1,0,
3877110,17:13:10,17:13:10,725,2,,,,883.29,0
3877110,17:14:35,17:14:35,102,3,,,,1484.85,0
3877110,17:15:37,17:15:37,103,4,,,,2030.57,0
3877110,17:16:55,17:16:55,104,5,,,,2508.95,0
3877110,17:19:00,17:19:00,9490,6,,,,3528.25,
3877110,17:20:08,17:20:08,8418,7,,,,3973.23,0
3877110,17:21:18,17:21:18,795,8,,,,4403.01,0
3877110,17:23:03,17:23:03,10750,9,,,,4867.01,0
3877110,17:24:16,17:24:16,797,10,,,,5364.05,0
3877110,17:24:49,17:24:49,798,11,,,,5490.21,0
3877110,17:25:29,17:25:29,986,12,,,,5704.21,0
3877110,17:26:08,17:26:08,9494,13,,,,5894.61,0
3877110,17:27:01,17:27:01,1777,14,,,,6009.65,0
3877110,17:27:29,17:27:29,1778,15,,,,6160.14,0
3877110,17:28:09,17:28:09,1779,16,,,,6348.29,0
3877110,17:29:13,17:29:13,1780,17,,,,6661.98,0
3877110,17:30:05,17:30:05,1781,18,,,,6860.28,0
3877110,17:30:38,17:30:38,7987,19,,,,7040.53,0
3877110,17:31:18,17:31:18,8928,20,,,,7255.39,0
3877110,17:32:06,17:32:06,5026,21,,,,7558.61,0
3877110,17:33:23,17:33:23,5027,22,,,,7942.97,0
3877110,17:34:14,17:34:14,5028,23,,,,8250.75,0
3877110,17:34:31,17:34:31,5029,24,,,,8383.2,0
3877110,17:35:07,17:35:07,5030,25,,,,8615.41,0
3877110,17:35:42,17:35:42,5031,26,,,,8827.52,0
3877110,17:37:45,17:37:45,4682,27,,,,9641.98,0
3877110,17:38:11,17:38:11,9615,28,,,,9830.86,0
3877110,17:39:00,17:39:00,9497,29,,,,10116.82,
3877110,17:40:03,17:40:03,4685,30,,,,10446.38,0
3877110,17:40:41,17:40:41,4686,31,,,,10655.15,0
3877110,17:41:27,17:41:27,4687,32,,,,10916.14,0
3877110,17:42:48,17:42:48,4688,33,,,,11233.16,0
3877110,17:43:20,17:43:20,4689,34,,,,11437.21,0
3877110,17:44:00,17:44:00,4690,35,,,,11614.55,0
3877110,17:44:53,17:44:53,1992,36,,,,11925.69,0
3877110,17:45:15,17:45:15,1993,37,,,,12027.77,0
3877110,17:45:51,17:45:51,1994,38,,,,12247.26,0
3877110,17:46:25,17:46:25,1995,39,,,,12479.23,0
3877110,17:46:48,17:46:48,1996,40,,,,12615.77,0
3877110,17:47:58,17:47:58,4668,41,,,,12966.5,0
3877110,17:48:36,17:48:36,4669,42,,,,13164.82,0
3877110,17:49:00,17:49:00,1986,43,,,,13271.43,
3877110,17:49:43,17:49:43,2009,44,,,,13493.1,0
3877110,17:50:12,17:50:12,2010,45,,,,13661.79,0
3877110,17:50:39,17:50:39,4670,46,,,,13819.92,0
3877110,17:51:19,17:51:19,4671,47,,,,14040.37,0
3877110,17:52:02,17:52:02,4672,48,,,,14236.18,0
3877110,17:52:46,17:52:46,65,49,,,,14464.48,0
3877110,17:53:24,17:53:24,66,50,,,,14729.98,0
3877110,17:54:40,17:54:40,67,51,,,,15305.79,0
3877110,17:56:00,17:56:00,9499,52,,,,15831.97,
3877110,18:00:00,18:00:00,486,53,,1,,16870.38,
4150020,20:51:00,20:51:00,9954,1,,,1,0,
4150020,20:53:10,20:53:10,725,2,,,,883.29,0
4150020,20:54:35,20:54:35,102,3,,,,1484.85,0
4150020,20:55:37,20:55:37,103,4,,,,2030.57,0
4150020,20:56:55,20:56:55,104,5,,,,2508.95,0
4150020,20:59:00,20:59:00,9490,6,,,,3528.25,
4150020,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150020,21:01:04,21:01:04,795,8,,,,4403.01,0
4150020,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150020,21:03:44,21:03:44,797,10,,,,5364.05,0
4150020,21:04:14,21:04:14,798,11,,,,5490.21,0
4150020,21:04:50,21:04:50,986,12,,,,5704.21,0
4150020,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150020,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150020,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150020,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150020,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150020,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150020,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150020,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150020,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150020,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150020,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150020,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150020,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150020,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150020,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150020,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150020,21:17:00,21:17:00,9497,29,,,,10116.82,
4150020,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150020,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150020,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150020,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150020,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150020,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150020,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150020,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150020,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150020,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150020,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150020,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150020,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150020,21:26:00,21:26:00,1986,43,,,,13271.43,
4150020,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150020,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150020,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150020,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150020,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150020,21:29:46,21:29:46,65,49,,,,14464.48,0
4150020,21:30:24,21:30:24,66,50,,,,14729.98,0
4150020,21:31:40,21:31:40,67,51,,,,15305.79,0
4150020,21:33:00,21:33:00,9499,52,,,,15831.97,
4150020,21:37:00,21:37:00,486,53,,1,,16870.38,
4150030,20:51:00,20:51:00,9954,1,,,1,0,
4150030,20:53:10,20:53:10,725,2,,,,883.29,0
4150030,20:54:35,20:54:35,102,3,,,,1484.85,0
4150030,20:55:37,20:55:37,103,4,,,,2030.57,0
4150030,20:56:55,20:56:55,104,5,,,,2508.95,0
4150030,20:59:00,20:59:00,9490,6,,,,3528.25,
4150030,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150030,21:01:04,21:01:04,795,8,,,,4403.01,0
4150030,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150030,21:03:44,21:03:44,797,10,,,,5364.05,0
4150030,21:04:14,21:04:14,798,11,,,,5490.21,0
4150030,21:04:50,21:04:50,986,12,,,,5704.21,0
4150030,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150030,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150030,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150030,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150030,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150030,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150030,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150030,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150030,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150030,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150030,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150030,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150030,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150030,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150030,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150030,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150030,21:17:00,21:17:00,9497,29,,,,10116.82,
4150030,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150030,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150030,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150030,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150030,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150030,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150030,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150030,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150030,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150030,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150030,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150030,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150030,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150030,21:26:00,21:26:00,1986,43,,,,13271.43,
4150030,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150030,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150030,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150030,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150030,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150030,21:29:46,21:29:46,65,49,,,,14464.48,0
4150030,21:30:24,21:30:24,66,50,,,,14729.98,0
4150030,21:31:40,21:31:40,67,51,,,,15305.79,0
4150030,21:33:00,21:33:00,9499,52,,,,15831.97,
4150030,21:37:00,21:37:00,486,53,,1,,16870.38,
4150040,20:51:00,20:51:00,9954,1,,,1,0,
4150040,20:53:10,20:53:10,725,2,,,,883.29,0
4150040,20:54:35,20:54:35,102,3,,,,1484.85,0
4150040,20:55:37,20:55:37,103,4,,,,2030.57,0
4150040,20:56:55,20:56:55,104,5,,,,2508.95,0
4150040,20:59:00,20:59:00,9490,6,,,,3528.25,
4150040,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150040,21:01:04,21:01:04,795,8,,,,4403.01,0
4150040,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150040,21:03:44,21:03:44,797,10,,,,5364.05,0
4150040,21:04:14,21:04:14,798,11,,,,5490.21,0
4150040,21:04:50,21:04:50,986,12,,,,5704.21,0
4150040,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150040,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150040,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150040,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150040,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150040,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150040,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150040,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150040,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150040,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150040,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150040,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150040,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150040,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150040,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150040,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150040,21:17:00,21:17:00,9497,29,,,,10116.82,
4150040,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150040,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150040,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150040,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150040,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150040,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150040,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150040,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150040,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150040,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150040,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150040,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150040,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150040,21:26:00,21:26:00,1986,43,,,,13271.43,
4150040,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150040,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150040,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150040,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150040,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150040,21:29:46,21:29:46,65,49,,,,14464.48,0
4150040,21:30:24,21:30:24,66,50,,,,14729.98,0
4150040,21:31:40,21:31:40,67,51,,,,15305.79,0
4150040,21:33:00,21:33:00,9499,52,,,,15831.97,
4150040,21:37:00,21:37:00,486,53,,1,,16870.38,
4150050,20:51:00,20:51:00,9954,1,,,1,0,
4150050,20:53:10,20:53:10,725,2,,,,883.29,0
4150050,20:54:35,20:54:35,102,3,,,,1484.85,0
4150050,20:55:37,20:55:37,103,4,,,,2030.57,0
4150050,20:56:55,20:56:55,104,5,,,,2508.95,0
4150050,20:59:00,20:59:00,9490,6,,,,3528.25,
4150050,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150050,21:01:04,21:01:04,795,8,,,,4403.01,0
4150050,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150050,21:03:44,21:03:44,797,10,,,,5364.05,0
4150050,21:04:14,21:04:14,798,11,,,,5490.21,0
4150050,21:04:50,21:04:50,986,12,,,,5704.21,0
4150050,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150050,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150050,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150050,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150050,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150050,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150050,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150050,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150050,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150050,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150050,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150050,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150050,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150050,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150050,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150050,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150050,21:17:00,21:17:00,9497,29,,,,10116.82,
4150050,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150050,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150050,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150050,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150050,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150050,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150050,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150050,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150050,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150050,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150050,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150050,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150050,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150050,21:26:00,21:26:00,1986,43,,,,13271.43,
4150050,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150050,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150050,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150050,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150050,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150050,21:29:46,21:29:46,65,49,,,,14464.48,0
4150050,21:30:24,21:30:24,66,50,,,,14729.98,0
4150050,21:31:40,21:31:40,67,51,,,,15305.79,0
4150050,21:33:00,21:33:00,9499,52,,,,15831.97,
4150050,21:37:00,21:37:00,486,53,,1,,16870.38,
4150060,20:51:00,20:51:00,9954,1,,,1,0,
4150060,20:53:10,20:53:10,725,2,,,,883.29,0
4150060,20:54:35,20:54:35,102,3,,,,1484.85,0
4150060,20:55:37,20:55:37,103,4,,,,2030.57,0
4150060,20:56:55,20:56:55,104,5,,,,2508.95,0
4150060,20:59:00,20:59:00,9490,6,,,,3528.25,
4150060,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150060,21:01:04,21:01:04,795,8,,,,4403.01,0
4150060,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150060,21:03:44,21:03:44,797,10,,,,5364.05,0
4150060,21:04:14,21:04:14,798,11,,,,5490.21,0
4150060,21:04:50,21:04:50,986,12,,,,5704.21,0
4150060,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150060,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150060,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150060,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150060,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150060,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150060,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150060,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150060,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150060,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150060,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150060,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150060,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150060,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150060,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150060,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150060,21:17:00,21:17:00,9497,29,,,,10116.82,
4150060,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150060,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150060,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150060,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150060,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150060,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150060,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150060,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150060,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150060,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150060,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150060,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150060,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150060,21:26:00,21:26:00,1986,43,,,,13271.43,
4150060,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150060,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150060,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150060,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150060,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150060,21:29:46,21:29:46,65,49,,,,14464.48,0
4150060,21:30:24,21:30:24,66,50,,,,14729.98,0
4150060,21:31:40,21:31:40,67,51,,,,15305.79,0
4150060,21:33:00,21:33:00,9499,52,,,,15831.97,
4150060,21:37:00,21:37:00,486,53,,1,,16870.38,
4150100,20:51:00,20:51:00,9954,1,,,1,0,
4150100,20:53:10,20:53:10,725,2,,,,883.29,0
4150100,20:54:35,20:54:35,102,3,,,,1484.85,0
4150100,20:55:37,20:55:37,103,4,,,,2030.57,0
4150100,20:56:55,20:56:55,104,5,,,,2508.95,0
4150100,20:59:00,20:59:00,9490,6,,,,3528.25,
4150100,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150100,21:01:04,21:01:04,795,8,,,,4403.01,0
4150100,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150100,21:03:44,21:03:44,797,10,,,,5364.05,0
4150100,21:04:14,21:04:14,798,11,,,,5490.21,0
4150100,21:04:50,21:04:50,986,12,,,,5704.21,0
4150100,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150100,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150100,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150100,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150100,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150100,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150100,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150100,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150100,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150100,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150100,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150100,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150100,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150100,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150100,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150100,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150100,21:17:00,21:17:00,9497,29,,,,10116.82,
4150100,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150100,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150100,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150100,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150100,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150100,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150100,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150100,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150100,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150100,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150100,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150100,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150100,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150100,21:26:00,21:26:00,1986,43,,,,13271.43,
4150100,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150100,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150100,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150100,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150100,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150100,21:29:46,21:29:46,65,49,,,,14464.48,0
4150100,21:30:24,21:30:24,66,50,,,,14729.98,0
4150100,21:31:40,21:31:40,67,51,,,,15305.79,0
4150100,21:33:00,21:33:00,9499,52,,,,15831.97,
4150100,21:37:00,21:37:00,486,53,,1,,16870.38,
4150110,20:51:00,20:51:00,9954,1,,,1,0,
4150110,20:53:10,20:53:10,725,2,,,,883.29,0
4150110,20:54:35,20:54:35,102,3,,,,1484.85,0
4150110,20:55:37,20:55:37,103,4,,,,2030.57,0
4150110,20:56:55,20:56:55,104,5,,,,2508.95,0
4150110,20:59:00,20:59:00,9490,6,,,,3528.25,
4150110,21:00:01,21:00:01,8418,7,,,,3973.23,0
4150110,21:01:04,21:01:04,795,8,,,,4403.01,0
4150110,21:02:39,21:02:39,10750,9,,,,4867.01,0
4150110,21:03:44,21:03:44,797,10,,,,5364.05,0
4150110,21:04:14,21:04:14,798,11,,,,5490.21,0
4150110,21:04:50,21:04:50,986,12,,,,5704.21,0
4150110,21:05:25,21:05:25,9494,13,,,,5894.61,0
4150110,21:06:13,21:06:13,1777,14,,,,6009.65,0
4150110,21:06:38,21:06:38,1778,15,,,,6160.14,0
4150110,21:07:14,21:07:14,1779,16,,,,6348.29,0
4150110,21:08:11,21:08:11,1780,17,,,,6661.98,0
4150110,21:08:59,21:08:59,1781,18,,,,6860.28,0
4150110,21:09:29,21:09:29,7987,19,,,,7040.53,0
4150110,21:10:04,21:10:04,8928,20,,,,7255.39,0
4150110,21:10:48,21:10:48,5026,21,,,,7558.61,0
4150110,21:11:57,21:11:57,5027,22,,,,7942.97,0
4150110,21:12:42,21:12:42,5028,23,,,,8250.75,0
4150110,21:12:58,21:12:58,5029,24,,,,8383.2,0
4150110,21:13:30,21:13:30,5030,25,,,,8615.41,0
4150110,21:14:01,21:14:01,5031,26,,,,8827.52,0
4150110,21:15:52,21:15:52,4682,27,,,,9641.98,0
4150110,21:16:16,21:16:16,9615,28,,,,9830.86,0
4150110,21:17:00,21:17:00,9497,29,,,,10116.82,
4150110,21:17:57,21:17:57,4685,30,,,,10446.38,0
4150110,21:18:31,21:18:31,4686,31,,,,10655.15,0
4150110,21:19:12,21:19:12,4687,32,,,,10916.14,0
4150110,21:20:25,21:20:25,4688,33,,,,11233.16,0
4150110,21:20:54,21:20:54,4689,34,,,,11437.21,0
4150110,21:21:30,21:21:30,4690,35,,,,11614.55,0
4150110,21:22:18,21:22:18,1992,36,,,,11925.69,0
4150110,21:22:37,21:22:37,1993,37,,,,12027.77,0
4150110,21:23:10,21:23:10,1994,38,,,,12247.26,0
4150110,21:23:40,21:23:40,1995,39,,,,12479.23,0
4150110,21:24:01,21:24:01,1996,40,,,,12615.77,0
4150110,21:25:04,21:25:04,4668,41,,,,12966.5,0
4150110,21:25:38,21:25:38,4669,42,,,,13164.82,0
4150110,21:26:00,21:26:00,1986,43,,,,13271.43,
4150110,21:26:43,21:26:43,2009,44,,,,13493.1,0
4150110,21:27:12,21:27:12,2010,45,,,,13661.79,0
4150110,21:27:39,21:27:39,4670,46,,,,13819.92,0
4150110,21:28:19,21:28:19,4671,47,,,,14040.37,0
4150110,21:29:02,21:29:02,4672,48,,,,14236.18,0
4150110,21:29:46,21:29:46,65,49,,,,14464.48,0
4150110,21:30:24,21:30:24,66,50,,,,14729.98,0
4150110,21:31:40,21:31:40,67,51,,,,15305.79,0
4150110,21:33:00,21:33:00,9499,52,,,,15831.97,
4150110,21:37:00,21:37:00,486,53,,1,,16870.38,
4199020,12:26:00,12:26:00,9954,1,,,1,0,
4199020,12:28:10,12:28:10,725,2,,,,883.29,0
4199020,12:29:35,12:29:35,102,3,,,,1484.85,0
4199020,12:30:37,12:30:37,103,4,,,,2030.57,0
4199020,12:31:55,12:31:55,104,5,,,,2508.95,0
4199020,12:34:00,12:34:00,9490,6,,,,3528.25,
4199020,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199020,12:36:04,12:36:04,795,8,,,,4403.01,0
4199020,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199020,12:38:44,12:38:44,797,10,,,,5364.05,0
4199020,12:39:14,12:39:14,798,11,,,,5490.21,0
4199020,12:39:50,12:39:50,986,12,,,,5704.21,0
4199020,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199020,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199020,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199020,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199020,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199020,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199020,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199020,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199020,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199020,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199020,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199020,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199020,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199020,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199020,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199020,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199020,12:52:00,12:52:00,9497,29,,,,10116.82,
4199020,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199020,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199020,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199020,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199020,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199020,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199020,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199020,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199020,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199020,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199020,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199020,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199020,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199020,13:01:00,13:01:00,1986,43,,,,13271.43,
4199020,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199020,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199020,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199020,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199020,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199020,13:05:19,13:05:19,65,49,,,,14464.48,0
4199020,13:06:01,13:06:01,66,50,,,,14729.98,0
4199020,13:07:29,13:07:29,67,51,,,,15305.79,0
4199020,13:09:00,13:09:00,9499,52,,,,15831.97,
4199020,13:13:00,13:13:00,486,53,,1,,16870.38,
4199030,12:26:00,12:26:00,9954,1,,,1,0,
4199030,12:28:10,12:28:10,725,2,,,,883.29,0
4199030,12:29:35,12:29:35,102,3,,,,1484.85,0
4199030,12:30:37,12:30:37,103,4,,,,2030.57,0
4199030,12:31:55,12:31:55,104,5,,,,2508.95,0
4199030,12:34:00,12:34:00,9490,6,,,,3528.25,
4199030,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199030,12:36:04,12:36:04,795,8,,,,4403.01,0
4199030,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199030,12:38:44,12:38:44,797,10,,,,5364.05,0
4199030,12:39:14,12:39:14,798,11,,,,5490.21,0
4199030,12:39:50,12:39:50,986,12,,,,5704.21,0
4199030,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199030,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199030,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199030,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199030,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199030,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199030,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199030,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199030,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199030,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199030,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199030,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199030,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199030,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199030,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199030,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199030,12:52:00,12:52:00,9497,29,,,,10116.82,
4199030,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199030,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199030,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199030,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199030,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199030,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199030,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199030,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199030,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199030,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199030,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199030,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199030,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199030,13:01:00,13:01:00,1986,43,,,,13271.43,
4199030,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199030,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199030,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199030,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199030,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199030,13:05:19,13:05:19,65,49,,,,14464.48,0
4199030,13:06:01,13:06:01,66,50,,,,14729.98,0
4199030,13:07:29,13:07:29,67,51,,,,15305.79,0
4199030,13:09:00,13:09:00,9499,52,,,,15831.97,
4199030,13:13:00,13:13:00,486,53,,1,,16870.38,
4199040,12:26:00,12:26:00,9954,1,,,1,0,
4199040,12:28:10,12:28:10,725,2,,,,883.29,0
4199040,12:29:35,12:29:35,102,3,,,,1484.85,0
4199040,12:30:37,12:30:37,103,4,,,,2030.57,0
4199040,12:31:55,12:31:55,104,5,,,,2508.95,0
4199040,12:34:00,12:34:00,9490,6,,,,3528.25,
4199040,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199040,12:36:04,12:36:04,795,8,,,,4403.01,0
4199040,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199040,12:38:44,12:38:44,797,10,,,,5364.05,0
4199040,12:39:14,12:39:14,798,11,,,,5490.21,0
4199040,12:39:50,12:39:50,986,12,,,,5704.21,0
4199040,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199040,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199040,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199040,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199040,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199040,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199040,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199040,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199040,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199040,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199040,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199040,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199040,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199040,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199040,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199040,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199040,12:52:00,12:52:00,9497,29,,,,10116.82,
4199040,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199040,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199040,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199040,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199040,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199040,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199040,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199040,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199040,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199040,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199040,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199040,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199040,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199040,13:01:00,13:01:00,1986,43,,,,13271.43,
4199040,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199040,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199040,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199040,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199040,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199040,13:05:19,13:05:19,65,49,,,,14464.48,0
4199040,13:06:01,13:06:01,66,50,,,,14729.98,0
4199040,13:07:29,13:07:29,67,51,,,,15305.79,0
4199040,13:09:00,13:09:00,9499,52,,,,15831.97,
4199040,13:13:00,13:13:00,486,53,,1,,16870.38,
4199050,12:26:00,12:26:00,9954,1,,,1,0,
4199050,12:28:10,12:28:10,725,2,,,,883.29,0
4199050,12:29:35,12:29:35,102,3,,,,1484.85,0
4199050,12:30:37,12:30:37,103,4,,,,2030.57,0
4199050,12:31:55,12:31:55,104,5,,,,2508.95,0
4199050,12:34:00,12:34:00,9490,6,,,,3528.25,
4199050,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199050,12:36:04,12:36:04,795,8,,,,4403.01,0
4199050,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199050,12:38:44,12:38:44,797,10,,,,5364.05,0
4199050,12:39:14,12:39:14,798,11,,,,5490.21,0
4199050,12:39:50,12:39:50,986,12,,,,5704.21,0
4199050,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199050,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199050,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199050,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199050,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199050,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199050,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199050,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199050,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199050,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199050,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199050,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199050,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199050,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199050,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199050,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199050,12:52:00,12:52:00,9497,29,,,,10116.82,
4199050,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199050,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199050,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199050,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199050,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199050,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199050,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199050,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199050,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199050,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199050,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199050,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199050,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199050,13:01:00,13:01:00,1986,43,,,,13271.43,
4199050,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199050,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199050,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199050,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199050,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199050,13:05:19,13:05:19,65,49,,,,14464.48,0
4199050,13:06:01,13:06:01,66,50,,,,14729.98,0
4199050,13:07:29,13:07:29,67,51,,,,15305.79,0
4199050,13:09:00,13:09:00,9499,52,,,,15831.97,
4199050,13:13:00,13:13:00,486,53,,1,,16870.38,
4199060,12:26:00,12:26:00,9954,1,,,1,0,
4199060,12:28:10,12:28:10,725,2,,,,883.29,0
4199060,12:29:35,12:29:35,102,3,,,,1484.85,0
4199060,12:30:37,12:30:37,103,4,,,,2030.57,0
4199060,12:31:55,12:31:55,104,5,,,,2508.95,0
4199060,12:34:00,12:34:00,9490,6,,,,3528.25,
4199060,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199060,12:36:04,12:36:04,795,8,,,,4403.01,0
4199060,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199060,12:38:44,12:38:44,797,10,,,,5364.05,0
4199060,12:39:14,12:39:14,798,11,,,,5490.21,0
4199060,12:39:50,12:39:50,986,12,,,,5704.21,0
4199060,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199060,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199060,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199060,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199060,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199060,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199060,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199060,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199060,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199060,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199060,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199060,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199060,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199060,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199060,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199060,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199060,12:52:00,12:52:00,9497,29,,,,10116.82,
4199060,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199060,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199060,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199060,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199060,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199060,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199060,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199060,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199060,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199060,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199060,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199060,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199060,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199060,13:01:00,13:01:00,1986,43,,,,13271.43,
4199060,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199060,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199060,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199060,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199060,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199060,13:05:19,13:05:19,65,49,,,,14464.48,0
4199060,13:06:01,13:06:01,66,50,,,,14729.98,0
4199060,13:07:29,13:07:29,67,51,,,,15305.79,0
4199060,13:09:00,13:09:00,9499,52,,,,15831.97,
4199060,13:13:00,13:13:00,486,53,,1,,16870.38,
4199100,12:26:00,12:26:00,9954,1,,,1,0,
4199100,12:28:10,12:28:10,725,2,,,,883.29,0
4199100,12:29:35,12:29:35,102,3,,,,1484.85,0
4199100,12:30:37,12:30:37,103,4,,,,2030.57,0
4199100,12:31:55,12:31:55,104,5,,,,2508.95,0
4199100,12:34:00,12:34:00,9490,6,,,,3528.25,
4199100,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199100,12:36:04,12:36:04,795,8,,,,4403.01,0
4199100,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199100,12:38:44,12:38:44,797,10,,,,5364.05,0
4199100,12:39:14,12:39:14,798,11,,,,5490.21,0
4199100,12:39:50,12:39:50,986,12,,,,5704.21,0
4199100,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199100,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199100,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199100,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199100,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199100,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199100,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199100,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199100,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199100,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199100,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199100,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199100,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199100,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199100,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199100,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199100,12:52:00,12:52:00,9497,29,,,,10116.82,
4199100,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199100,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199100,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199100,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199100,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199100,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199100,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199100,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199100,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199100,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199100,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199100,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199100,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199100,13:01:00,13:01:00,1986,43,,,,13271.43,
4199100,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199100,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199100,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199100,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199100,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199100,13:05:19,13:05:19,65,49,,,,14464.48,0
4199100,13:06:01,13:06:01,66,50,,,,14729.98,0
4199100,13:07:29,13:07:29,67,51,,,,15305.79,0
4199100,13:09:00,13:09:00,9499,52,,,,15831.97,
4199100,13:13:00,13:13:00,486,53,,1,,16870.38,
4199110,12:26:00,12:26:00,9954,1,,,1,0,
4199110,12:28:10,12:28:10,725,2,,,,883.29,0
4199110,12:29:35,12:29:35,102,3,,,,1484.85,0
4199110,12:30:37,12:30:37,103,4,,,,2030.57,0
4199110,12:31:55,12:31:55,104,5,,,,2508.95,0
4199110,12:34:00,12:34:00,9490,6,,,,3528.25,
4199110,12:35:01,12:35:01,8418,7,,,,3973.23,0
4199110,12:36:04,12:36:04,795,8,,,,4403.01,0
4199110,12:37:39,12:37:39,10750,9,,,,4867.01,0
4199110,12:38:44,12:38:44,797,10,,,,5364.05,0
4199110,12:39:14,12:39:14,798,11,,,,5490.21,0
4199110,12:39:50,12:39:50,986,12,,,,5704.21,0
4199110,12:40:25,12:40:25,9494,13,,,,5894.61,0
4199110,12:41:13,12:41:13,1777,14,,,,6009.65,0
4199110,12:41:38,12:41:38,1778,15,,,,6160.14,0
4199110,12:42:14,12:42:14,1779,16,,,,6348.29,0
4199110,12:43:11,12:43:11,1780,17,,,,6661.98,0
4199110,12:43:59,12:43:59,1781,18,,,,6860.28,0
4199110,12:44:29,12:44:29,7987,19,,,,7040.53,0
4199110,12:45:04,12:45:04,8928,20,,,,7255.39,0
4199110,12:45:48,12:45:48,5026,21,,,,7558.61,0
4199110,12:46:57,12:46:57,5027,22,,,,7942.97,0
4199110,12:47:42,12:47:42,5028,23,,,,8250.75,0
4199110,12:47:58,12:47:58,5029,24,,,,8383.2,0
4199110,12:48:30,12:48:30,5030,25,,,,8615.41,0
4199110,12:49:01,12:49:01,5031,26,,,,8827.52,0
4199110,12:50:52,12:50:52,4682,27,,,,9641.98,0
4199110,12:51:16,12:51:16,9615,28,,,,9830.86,0
4199110,12:52:00,12:52:00,9497,29,,,,10116.82,
4199110,12:52:57,12:52:57,4685,30,,,,10446.38,0
4199110,12:53:31,12:53:31,4686,31,,,,10655.15,0
4199110,12:54:12,12:54:12,4687,32,,,,10916.14,0
4199110,12:55:25,12:55:25,4688,33,,,,11233.16,0
4199110,12:55:54,12:55:54,4689,34,,,,11437.21,0
4199110,12:56:30,12:56:30,4690,35,,,,11614.55,0
4199110,12:57:18,12:57:18,1992,36,,,,11925.69,0
4199110,12:57:37,12:57:37,1993,37,,,,12027.77,0
4199110,12:58:10,12:58:10,1994,38,,,,12247.26,0
4199110,12:58:40,12:58:40,1995,39,,,,12479.23,0
4199110,12:59:01,12:59:01,1996,40,,,,12615.77,0
4199110,13:00:04,13:00:04,4668,41,,,,12966.5,0
4199110,13:00:38,13:00:38,4669,42,,,,13164.82,0
4199110,13:01:00,13:01:00,1986,43,,,,13271.43,
4199110,13:01:49,13:01:49,2009,44,,,,13493.1,0
4199110,13:02:23,13:02:23,2010,45,,,,13661.79,0
4199110,13:02:54,13:02:54,4670,46,,,,13819.92,0
4199110,13:03:39,13:03:39,4671,47,,,,14040.37,0
4199110,13:04:29,13:04:29,4672,48,,,,14236.18,0
4199110,13:05:19,13:05:19,65,49,,,,14464.48,0
4199110,13:06:01,13:06:01,66,50,,,,14729.98,0
4199110,13:07:29,13:07:29,67,51,,,,15305.79,0
4199110,13:09:00,13:09:00,9499,52,,,,15831.97,
4199110,13:13:00,13:13:00,486,53,,1,,16870.38,
422020,07:58:00,07:58:00,9954,1,,,1,0,
422020,07:59:53,07:59:53,725,2,,,,883.29,0
422020,08:01:08,08:01:08,102,3,,,,1484.85,0
422020,08:02:03,08:02:03,103,4,,,,2030.57,0
422020,08:03:11,08:03:11,104,5,,,,2508.95,0
422020,08:05:00,08:05:00,9490,6,,,,3528.25,
422020,08:05:54,08:05:54,8418,7,,,,3973.23,0
422020,08:06:50,08:06:50,795,8,,,,4403.01,0
422020,08:08:15,08:08:15,10750,9,,,,4867.01,0
422020,08:09:13,08:09:13,797,10,,,,5364.05,0
422020,08:09:39,08:09:39,798,11,,,,5490.21,0
422020,08:10:11,08:10:11,986,12,,,,5704.21,0
422020,08:10:42,08:10:42,9494,13,,,,5894.61,0
422020,08:11:25,08:11:25,1777,14,,,,6009.65,0
422020,08:11:47,08:11:47,1778,15,,,,6160.14,0
422020,08:12:19,08:12:19,1779,16,,,,6348.29,0
422020,08:13:10,08:13:10,1780,17,,,,6661.98,0
422020,08:13:52,08:13:52,1781,18,,,,6860.28,0
422020,08:14:19,08:14:19,7987,19,,,,7040.53,0
422020,08:14:50,08:14:50,8928,20,,,,7255.39,0
422020,08:15:29,08:15:29,5026,21,,,,7558.61,0
422020,08:16:30,08:16:30,5027,22,,,,7942.97,0
422020,08:17:11,08:17:11,5028,23,,,,8250.75,0
422020,08:17:25,08:17:25,5029,24,,,,8383.2,0
422020,08:17:53,08:17:53,5030,25,,,,8615.41,0
422020,08:18:21,08:18:21,5031,26,,,,8827.52,0
422020,08:20:00,08:20:00,4682,27,,,,9641.98,0
422020,08:20:21,08:20:21,9615,28,,,,9830.86,0
422020,08:21:00,08:21:00,9497,29,,,,10116.82,
422020,08:21:57,08:21:57,4685,30,,,,10446.38,0
422020,08:22:31,08:22:31,4686,31,,,,10655.15,0
422020,08:23:12,08:23:12,4687,32,,,,10916.14,0
422020,08:24:25,08:24:25,4688,33,,,,11233.16,0
422020,08:24:54,08:24:54,4689,34,,,,11437.21,0
422020,08:25:30,08:25:30,4690,35,,,,11614.55,0
422020,08:26:18,08:26:18,1992,36,,,,11925.69,0
422020,08:26:37,08:26:37,1993,37,,,,12027.77,0
422020,08:27:10,08:27:10,1994,38,,,,12247.26,0
422020,08:27:40,08:27:40,1995,39,,,,12479.23,0
422020,08:28:01,08:28:01,1996,40,,,,12615.77,0
422020,08:29:04,08:29:04,4668,41,,,,12966.5,0
422020,08:29:38,08:29:38,4669,42,,,,13164.82,0
422020,08:30:00,08:30:00,1986,43,,,,13271.43,
422020,08:30:43,08:30:43,2009,44,,,,13493.1,0
422020,08:31:12,08:31:12,2010,45,,,,13661.79,0
422020,08:31:39,08:31:39,4670,46,,,,13819.92,0
422020,08:32:19,08:32:19,4671,47,,,,14040.37,0
422020,08:33:02,08:33:02,4672,48,,,,14236.18,0
422020,08:33:46,08:33:46,65,49,,,,14464.48,0
422020,08:34:24,08:34:24,66,50,,,,14729.98,0
422020,08:35:40,08:35:40,67,51,,,,15305.79,0
422020,08:37:00,08:37:00,9499,52,,,,15831.97,
422020,08:41:00,08:41:00,486,53,,1,,16870.38,
422030,07:58:00,07:58:00,9954,1,,,1,0,
422030,07:59:53,07:59:53,725,2,,,,883.29,0
422030,08:01:08,08:01:08,102,3,,,,1484.85,0
422030,08:02:03,08:02:03,103,4,,,,2030.57,0
422030,08:03:11,08:03:11,104,5,,,,2508.95,0
422030,08:05:00,08:05:00,9490,6,,,,3528.25,
422030,08:05:54,08:05:54,8418,7,,,,3973.23,0
422030,08:06:50,08:06:50,795,8,,,,4403.01,0
422030,08:08:15,08:08:15,10750,9,,,,4867.01,0
422030,08:09:13,08:09:13,797,10,,,,5364.05,0
422030,08:09:39,08:09:39,798,11,,,,5490.21,0
422030,08:10:11,08:10:11,986,12,,,,5704.21,0
422030,08:10:42,08:10:42,9494,13,,,,5894.61,0
422030,08:11:25,08:11:25,1777,14,,,,6009.65,0
422030,08:11:47,08:11:47,1778,15,,,,6160.14,0
422030,08:12:19,08:12:19,1779,16,,,,6348.29,0
422030,08:13:10,08:13:10,1780,17,,,,6661.98,0
422030,08:13:52,08:13:52,1781,18,,,,6860.28,0
422030,08:14:19,08:14:19,7987,19,,,,7040.53,0
422030,08:14:50,08:14:50,8928,20,,,,7255.39,0
422030,08:15:29,08:15:29,5026,21,,,,7558.61,0
422030,08:16:30,08:16:30,5027,22,,,,7942.97,0
422030,08:17:11,08:17:11,5028,23,,,,8250.75,0
422030,08:17:25,08:17:25,5029,24,,,,8383.2,0
422030,08:17:53,08:17:53,5030,25,,,,8615.41,0
422030,08:18:21,08:18:21,5031,26,,,,8827.52,0
422030,08:20:00,08:20:00,4682,27,,,,9641.98,0
422030,08:20:21,08:20:21,9615,28,,,,9830.86,0
422030,08:21:00,08:21:00,9497,29,,,,10116.82,
422030,08:21:57,08:21:57,4685,30,,,,10446.38,0
422030,08:22:31,08:22:31,4686,31,,,,10655.15,0
422030,08:23:12,08:23:12,4687,32,,,,10916.14,0
422030,08:24:25,08:24:25,4688,33,,,,11233.16,0
422030,08:24:54,08:24:54,4689,34,,,,11437.21,0
422030,08:25:30,08:25:30,4690,35,,,,11614.55,0
422030,08:26:18,08:26:18,1992,36,,,,11925.69,0
422030,08:26:37,08:26:37,1993,37,,,,12027.77,0
422030,08:27:10,08:27:10,1994,38,,,,12247.26,0
422030,08:27:40,08:27:40,1995,39,,,,12479.23,0
422030,08:28:01,08:28:01,1996,40,,,,12615.77,0
422030,08:29:04,08:29:04,4668,41,,,,12966.5,0
422030,08:29:38,08:29:38,4669,42,,,,13164.82,0
422030,08:30:00,08:30:00,1986,43,,,,13271.43,
422030,08:30:43,08:30:43,2009,44,,,,13493.1,0
422030,08:31:12,08:31:12,2010,45,,,,13661.79,0
422030,08:31:39,08:31:39,4670,46,,,,13819.92,0
422030,08:32:19,08:32:19,4671,47,,,,14040.37,0
422030,08:33:02,08:33:02,4672,48,,,,14236.18,0
422030,08:33:46,08:33:46,65,49,,,,14464.48,0
422030,08:34:24,08:34:24,66,50,,,,14729.98,0
422030,08:35:40,08:35:40,67,51,,,,15305.79,0
422030,08:37:00,08:37:00,9499,52,,,,15831.97,
422030,08:41:00,08:41:00,486,53,,1,,16870.38,
422040,07:58:00,07:58:00,9954,1,,,1,0,
422040,07:59:53,07:59:53,725,2,,,,883.29,0
422040,08:01:08,08:01:08,102,3,,,,1484.85,0
422040,08:02:03,08:02:03,103,4,,,,2030.57,0
422040,08:03:11,08:03:11,104,5,,,,2508.95,0
422040,08:05:00,08:05:00,9490,6,,,,3528.25,
422040,08:05:54,08:05:54,8418,7,,,,3973.23,0
422040,08:06:50,08:06:50,795,8,,,,4403.01,0
422040,08:08:15,08:08:15,10750,9,,,,4867.01,0
422040,08:09:13,08:09:13,797,10,,,,5364.05,0
422040,08:09:39,08:09:39,798,11,,,,5490.21,0
422040,08:10:11,08:10:11,986,12,,,,5704.21,0
422040,08:10:42,08:10:42,9494,13,,,,5894.61,0
422040,08:11:25,08:11:25,1777,14,,,,6009.65,0
422040,08:11:47,08:11:47,1778,15,,,,6160.14,0
422040,08:12:19,08:12:19,1779,16,,,,6348.29,0
422040,08:13:10,08:13:10,1780,17,,,,6661.98,0
422040,08:13:52,08:13:52,1781,18,,,,6860.28,0
422040,08:14:19,08:14:19,7987,19,,,,7040.53,0
422040,08:14:50,08:14:50,8928,20,,,,7255.39,0
422040,08:15:29,08:15:29,5026,21,,,,7558.61,0
422040,08:16:30,08:16:30,5027,22,,,,7942.97,0
422040,08:17:11,08:17:11,5028,23,,,,8250.75,0
422040,08:17:25,08:17:25,5029,24,,,,8383.2,0
422040,08:17:53,08:17:53,5030,25,,,,8615.41,0
422040,08:18:21,08:18:21,5031,26,,,,8827.52,0
422040,08:20:00,08:20:00,4682,27,,,,9641.98,0
422040,08:20:21,08:20:21,9615,28,,,,9830.86,0
422040,08:21:00,08:21:00,9497,29,,,,10116.82,
422040,08:21:57,08:21:57,4685,30,,,,10446.38,0
422040,08:22:31,08:22:31,4686,31,,,,10655.15,0
422040,08:23:12,08:23:12,4687,32,,,,10916.14,0
422040,08:24:25,08:24:25,4688,33,,,,11233.16,0
422040,08:24:54,08:24:54,4689,34,,,,11437.21,0
422040,08:25:30,08:25:30,4690,35,,,,11614.55,0
422040,08:26:18,08:26:18,1992,36,,,,11925.69,0
422040,08:26:37,08:26:37,1993,37,,,,12027.77,0
422040,08:27:10,08:27:10,1994,38,,,,12247.26,0
422040,08:27:40,08:27:40,1995,39,,,,12479.23,0
422040,08:28:01,08:28:01,1996,40,,,,12615.77,0
422040,08:29:04,08:29:04,4668,41,,,,12966.5,0
422040,08:29:38,08:29:38,4669,42,,,,13164.82,0
422040,08:30:00,08:30:00,1986,43,,,,13271.43,
422040,08:30:43,08:30:43,2009,44,,,,13493.1,0
422040,08:31:12,08:31:12,2010,45,,,,13661.79,0
422040,08:31:39,08:31:39,4670,46,,,,13819.92,0
422040,08:32:19,08:32:19,4671,47,,,,14040.37,0
422040,08:33:02,08:33:02,4672,48,,,,14236.18,0
422040,08:33:46,08:33:46,65,49,,,,14464.48,0
422040,08:34:24,08:34:24,66,50,,,,14729.98,0
422040,08:35:40,08:35:40,67,51,,,,15305.79,0
422040,08:37:00,08:37:00,9499,52,,,,15831.97,
422040,08:41:00,08:41:00,486,53,,1,,16870.38,
422050,07:58:00,07:58:00,9954,1,,,1,0,
422050,07:59:53,07:59:53,725,2,,,,883.29,0
422050,08:01:08,08:01:08,102,3,,,,1484.85,0
422050,08:02:03,08:02:03,103,4,,,,2030.57,0
422050,08:03:11,08:03:11,104,5,,,,2508.95,0
422050,08:05:00,08:05:00,9490,6,,,,3528.25,
422050,08:05:54,08:05:54,8418,7,,,,3973.23,0
422050,08:06:50,08:06:50,795,8,,,,4403.01,0
422050,08:08:15,08:08:15,10750,9,,,,4867.01,0
422050,08:09:13,08:09:13,797,10,,,,5364.05,0
422050,08:09:39,08:09:39,798,11,,,,5490.21,0
422050,08:10:11,08:10:11,986,12,,,,5704.21,0
422050,08:10:42,08:10:42,9494,13,,,,5894.61,0
422050,08:11:25,08:11:25,1777,14,,,,6009.65,0
422050,08:11:47,08:11:47,1778,15,,,,6160.14,0
422050,08:12:19,08:12:19,1779,16,,,,6348.29,0
422050,08:13:10,08:13:10,1780,17,,,,6661.98,0
422050,08:13:52,08:13:52,1781,18,,,,6860.28,0
422050,08:14:19,08:14:19,7987,19,,,,7040.53,0
422050,08:14:50,08:14:50,8928,20,,,,7255.39,0
422050,08:15:29,08:15:29,5026,21,,,,7558.61,0
422050,08:16:30,08:16:30,5027,22,,,,7942.97,0
422050,08:17:11,08:17:11,5028,23,,,,8250.75,0
422050,08:17:25,08:17:25,5029,24,,,,8383.2,0
422050,08:17:53,08:17:53,5030,25,,,,8615.41,0
422050,08:18:21,08:18:21,5031,26,,,,8827.52,0
422050,08:20:00,08:20:00,4682,27,,,,9641.98,0
422050,08:20:21,08:20:21,9615,28,,,,9830.86,0
422050,08:21:00,08:21:00,9497,29,,,,10116.82,
422050,08:21:57,08:21:57,4685,30,,,,10446.38,0
422050,08:22:31,08:22:31,4686,31,,,,10655.15,0
422050,08:23:12,08:23:12,4687,32,,,,10916.14,0
422050,08:24:25,08:24:25,4688,33,,,,11233.16,0
422050,08:24:54,08:24:54,4689,34,,,,11437.21,0
422050,08:25:30,08:25:30,4690,35,,,,11614.55,0
422050,08:26:18,08:26:18,1992,36,,,,11925.69,0
422050,08:26:37,08:26:37,1993,37,,,,12027.77,0
422050,08:27:10,08:27:10,1994,38,,,,12247.26,0
422050,08:27:40,08:27:40,1995,39,,,,12479.23,0
422050,08:28:01,08:28:01,1996,40,,,,12615.77,0
422050,08:29:04,08:29:04,4668,41,,,,12966.5,0
422050,08:29:38,08:29:38,4669,42,,,,13164.82,0
422050,08:30:00,08:30:00,1986,43,,,,13271.43,
422050,08:30:43,08:30:43,2009,44,,,,13493.1,0
422050,08:31:12,08:31:12,2010,45,,,,13661.79,0
422050,08:31:39,08:31:39,4670,46,,,,13819.92,0
422050,08:32:19,08:32:19,4671,47,,,,14040.37,0
422050,08:33:02,08:33:02,4672,48,,,,14236.18,0
422050,08:33:46,08:33:46,65,49,,,,14464.48,0
422050,08:34:24,08:34:24,66,50,,,,14729.98,0
422050,08:35:40,08:35:40,67,51,,,,15305.79,0
422050,08:37:00,08:37:00,9499,52,,,,15831.97,
422050,08:41:00,08:41:00,486,53,,1,,16870.38,
422060,07:58:00,07:58:00,9954,1,,,1,0,
422060,07:59:53,07:59:53,725,2,,,,883.29,0
422060,08:01:08,08:01:08,102,3,,,,1484.85,0
422060,08:02:03,08:02:03,103,4,,,,2030.57,0
422060,08:03:11,08:03:11,104,5,,,,2508.95,0
422060,08:05:00,08:05:00,9490,6,,,,3528.25,
422060,08:05:54,08:05:54,8418,7,,,,3973.23,0
422060,08:06:50,08:06:50,795,8,,,,4403.01,0
422060,08:08:15,08:08:15,10750,9,,,,4867.01,0
422060,08:09:13,08:09:13,797,10,,,,5364.05,0
422060,08:09:39,08:09:39,798,11,,,,5490.21,0
422060,08:10:11,08:10:11,986,12,,,,5704.21,0
422060,08:10:42,08:10:42,9494,13,,,,5894.61,0
422060,08:11:25,08:11:25,1777,14,,,,6009.65,0
422060,08:11:47,08:11:47,1778,15,,,,6160.14,0
422060,08:12:19,08:12:19,1779,16,,,,6348.29,0
422060,08:13:10,08:13:10,1780,17,,,,6661.98,0
422060,08:13:52,08:13:52,1781,18,,,,6860.28,0
422060,08:14:19,08:14:19,7987,19,,,,7040.53,0
422060,08:14:50,08:14:50,8928,20,,,,7255.39,0
422060,08:15:29,08:15:29,5026,21,,,,7558.61,0
422060,08:16:30,08:16:30,5027,22,,,,7942.97,0
422060,08:17:11,08:17:11,5028,23,,,,8250.75,0
422060,08:17:25,08:17:25,5029,24,,,,8383.2,0
422060,08:17:53,08:17:53,5030,25,,,,8615.41,0
422060,08:18:21,08:18:21,5031,26,,,,8827.52,0
422060,08:20:00,08:20:00,4682,27,,,,9641.98,0
422060,08:20:21,08:20:21,9615,28,,,,9830.86,0
422060,08:21:00,08:21:00,9497,29,,,,10116.82,
422060,08:21:57,08:21:57,4685,30,,,,10446.38,0
422060,08:22:31,08:22:31,4686,31,,,,10655.15,0
422060,08:23:12,08:23:12,4687,32,,,,10916.14,0
422060,08:24:25,08:24:25,4688,33,,,,11233.16,0
422060,08:24:54,08:24:54,4689,34,,,,11437.21,0
422060,08:25:30,08:25:30,4690,35,,,,11614.55,0
422060,08:26:18,08:26:18,1992,36,,,,11925.69,0
422060,08:26:37,08:26:37,1993,37,,,,12027.77,0
422060,08:27:10,08:27:10,1994,38,,,,12247.26,0
422060,08:27:40,08:27:40,1995,39,,,,12479.23,0
422060,08:28:01,08:28:01,1996,40,,,,12615.77,0
422060,08:29:04,08:29:04,4668,41,,,,12966.5,0
422060,08:29:38,08:29:38,4669,42,,,,13164.82,0
422060,08:30:00,08:30:00,1986,43,,,,13271.43,
422060,08:30:43,08:30:43,2009,44,,,,13493.1,0
422060,08:31:12,08:31:12,2010,45,,,,13661.79,0
422060,08:31:39,08:31:39,4670,46,,,,13819.92,0
422060,08:32:19,08:32:19,4671,47,,,,14040.37,0
422060,08:33:02,08:33:02,4672,48,,,,14236.18,0
422060,08:33:46,08:33:46,65,49,,,,14464.48,0
422060,08:34:24,08:34:24,66,50,,,,14729.98,0
422060,08:35:40,08:35:40,67,51,,,,15305.79,0
422060,08:37:00,08:37:00,9499,52,,,,15831.97,
422060,08:41:00,08:41:00,486,53,,1,,16870.38,
422100,07:58:00,07:58:00,9954,1,,,1,0,
422100,07:59:53,07:59:53,725,2,,,,883.29,0
422100,08:01:08,08:01:08,102,3,,,,1484.85,0
422100,08:02:03,08:02:03,103,4,,,,2030.57,0
422100,08:03:11,08:03:11,104,5,,,,2508.95,0
422100,08:05:00,08:05:00,9490,6,,,,3528.25,
422100,08:05:54,08:05:54,8418,7,,,,3973.23,0
422100,08:06:50,08:06:50,795,8,,,,4403.01,0
422100,08:08:15,08:08:15,10750,9,,,,4867.01,0
422100,08:09:13,08:09:13,797,10,,,,5364.05,0
422100,08:09:39,08:09:39,798,11,,,,5490.21,0
422100,08:10:11,08:10:11,986,12,,,,5704.21,0
422100,08:10:42,08:10:42,9494,13,,,,5894.61,0
422100,08:11:25,08:11:25,1777,14,,,,6009.65,0
422100,08:11:47,08:11:47,1778,15,,,,6160.14,0
422100,08:12:19,08:12:19,1779,16,,,,6348.29,0
422100,08:13:10,08:13:10,1780,17,,,,6661.98,0
422100,08:13:52,08:13:52,1781,18,,,,6860.28,0
422100,08:14:19,08:14:19,7987,19,,,,7040.53,0
422100,08:14:50,08:14:50,8928,20,,,,7255.39,0
422100,08:15:29,08:15:29,5026,21,,,,7558.61,0
422100,08:16:30,08:16:30,5027,22,,,,7942.97,0
422100,08:17:11,08:17:11,5028,23,,,,8250.75,0
422100,08:17:25,08:17:25,5029,24,,,,8383.2,0
422100,08:17:53,08:17:53,5030,25,,,,8615.41,0
422100,08:18:21,08:18:21,5031,26,,,,8827.52,0
422100,08:20:00,08:20:00,4682,27,,,,9641.98,0
422100,08:20:21,08:20:21,9615,28,,,,9830.86,0
422100,08:21:00,08:21:00,9497,29,,,,10116.82,
422100,08:21:57,08:21:57,4685,30,,,,10446.38,0
422100,08:22:31,08:22:31,4686,31,,,,10655.15,0
422100,08:23:12,08:23:12,4687,32,,,,10916.14,0
422100,08:24:25,08:24:25,4688,33,,,,11233.16,0
422100,08:24:54,08:24:54,4689,34,,,,11437.21,0
422100,08:25:30,08:25:30,4690,35,,,,11614.55,0
422100,08:26:18,08:26:18,1992,36,,,,11925.69,0
422100,08:26:37,08:26:37,1993,37,,,,12027.77,0
422100,08:27:10,08:27:10,1994,38,,,,12247.26,0
422100,08:27:40,08:27:40,1995,39,,,,12479.23,0
422100,08:28:01,08:28:01,1996,40,,,,12615.77,0
422100,08:29:04,08:29:04,4668,41,,,,12966.5,0
422100,08:29:38,08:29:38,4669,42,,,,13164.82,0
422100,08:30:00,08:30:00,1986,43,,,,13271.43,
422100,08:30:43,08:30:43,2009,44,,,,13493.1,0
422100,08:31:12,08:31:12,2010,45,,,,13661.79,0
422100,08:31:39,08:31:39,4670,46,,,,13819.92,0
422100,08:32:19,08:32:19,4671,47,,,,14040.37,0
422100,08:33:02,08:33:02,4672,48,,,,14236.18,0
422100,08:33:46,08:33:46,65,49,,,,14464.48,0
422100,08:34:24,08:34:24,66,50,,,,14729.98,0
422100,08:35:40,08:35:40,67,51,,,,15305.79,0
422100,08:37:00,08:37:00,9499,52,,,,15831.97,
422100,08:41:00,08:41:00,486,53,,1,,16870.38,
422110,07:58:00,07:58:00,9954,1,,,1,0,
422110,07:59:53,07:59:53,725,2,,,,883.29,0
422110,08:01:08,08:01:08,102,3,,,,1484.85,0
422110,08:02:03,08:02:03,103,4,,,,2030.57,0
422110,08:03:11,08:03:11,104,5,,,,2508.95,0
422110,08:05:00,08:05:00,9490,6,,,,3528.25,
422110,08:05:54,08:05:54,8418,7,,,,3973.23,0
422110,08:06:50,08:06:50,795,8,,,,4403.01,0
422110,08:08:15,08:08:15,10750,9,,,,4867.01,0
422110,08:09:13,08:09:13,797,10,,,,5364.05,0
422110,08:09:39,08:09:39,798,11,,,,5490.21,0
422110,08:10:11,08:10:11,986,12,,,,5704.21,0
422110,08:10:42,08:10:42,9494,13,,,,5894.61,0
422110,08:11:25,08:11:25,1777,14,,,,6009.65,0
422110,08:11:47,08:11:47,1778,15,,,,6160.14,0
422110,08:12:19,08:12:19,1779,16,,,,6348.29,0
422110,08:13:10,08:13:10,1780,17,,,,6661.98,0
422110,08:13:52,08:13:52,1781,18,,,,6860.28,0
422110,08:14:19,08:14:19,7987,19,,,,7040.53,0
422110,08:14:50,08:14:50,8928,20,,,,7255.39,0
422110,08:15:29,08:15:29,5026,21,,,,7558.61,0
422110,08:16:30,08:16:30,5027,22,,,,7942.97,0
422110,08:17:11,08:17:11,5028,23,,,,8250.75,0
422110,08:17:25,08:17:25,5029,24,,,,8383.2,0
422110,08:17:53,08:17:53,5030,25,,,,8615.41,0
422110,08:18:21,08:18:21,5031,26,,,,8827.52,0
422110,08:20:00,08:20:00,4682,27,,,,9641.98,0
422110,08:20:21,08:20:21,9615,28,,,,9830.86,0
422110,08:21:00,08:21:00,9497,29,,,,10116.82,
422110,08:21:57,08:21:57,4685,30,,,,10446.38,0
422110,08:22:31,08:22:31,4686,31,,,,10655.15,0
422110,08:23:12,08:23:12,4687,32,,,,10916.14,0
422110,08:24:25,08:24:25,4688,33,,,,11233.16,0
422110,08:24:54,08:24:54,4689,34,,,,11437.21,0
422110,08:25:30,08:25:30,4690,35,,,,11614.55,0
422110,08:26:18,08:26:18,1992,36,,,,11925.69,0
422110,08:26:37,08:26:37,1993,37,,,,12027.77,0
422110,08:27:10,08:27:10,1994,38,,,,12247.26,0
422110,08:27:40,08:27:40,1995,39,,,,12479.23,0
422110,08:28:01,08:28:01,1996,40,,,,12615.77,0
422110,08:29:04,08:29:04,4668,41,,,,12966.5,0
422110,08:29:38,08:29:38,4669,42,,,,13164.82,0
422110,08:30:00,08:30:00,1986,43,,,,13271.43,
422110,08:30:43,08:30:43,2009,44,,,,13493.1,0
422110,08:31:12,08:31:12,2010,45,,,,13661.79,0
422110,08:31:39,08:31:39,4670,46,,,,13819.92,0
422110,08:32:19,08:32:19,4671,47,,,,14040.37,0
422110,08:33:02,08:33:02,4672,48,,,,14236.18,0
422110,08:33:46,08:33:46,65,49,,,,14464.48,0
422110,08:34:24,08:34:24,66,50,,,,14729.98,0
422110,08:35:40,08:35:40,67,51,,,,15305.79,0
422110,08:37:00,08:37:00,9499,52,,,,15831.97,
422110,08:41:00,08:41:00,486,53,,1,,16870.38,
4449020,12:56:00,12:56:00,9954,1,,,1,0,
4449020,12:58:10,12:58:10,725,2,,,,883.29,0
4449020,12:59:35,12:59:35,102,3,,,,1484.85,0
4449020,13:00:37,13:00:37,103,4,,,,2030.57,0
4449020,13:01:55,13:01:55,104,5,,,,2508.95,0
4449020,13:04:00,13:04:00,9490,6,,,,3528.25,
4449020,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449020,13:06:04,13:06:04,795,8,,,,4403.01,0
4449020,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449020,13:08:44,13:08:44,797,10,,,,5364.05,0
4449020,13:09:14,13:09:14,798,11,,,,5490.21,0
4449020,13:09:50,13:09:50,986,12,,,,5704.21,0
4449020,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449020,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449020,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449020,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449020,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449020,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449020,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449020,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449020,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449020,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449020,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449020,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449020,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449020,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449020,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449020,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449020,13:22:00,13:22:00,9497,29,,,,10116.82,
4449020,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449020,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449020,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449020,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449020,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449020,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449020,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449020,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449020,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449020,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449020,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449020,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449020,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449020,13:31:00,13:31:00,1986,43,,,,13271.43,
4449020,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449020,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449020,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449020,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449020,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449020,13:35:19,13:35:19,65,49,,,,14464.48,0
4449020,13:36:01,13:36:01,66,50,,,,14729.98,0
4449020,13:37:29,13:37:29,67,51,,,,15305.79,0
4449020,13:39:00,13:39:00,9499,52,,,,15831.97,
4449020,13:43:00,13:43:00,486,53,,1,,16870.38,
4449030,12:56:00,12:56:00,9954,1,,,1,0,
4449030,12:58:10,12:58:10,725,2,,,,883.29,0
4449030,12:59:35,12:59:35,102,3,,,,1484.85,0
4449030,13:00:37,13:00:37,103,4,,,,2030.57,0
4449030,13:01:55,13:01:55,104,5,,,,2508.95,0
4449030,13:04:00,13:04:00,9490,6,,,,3528.25,
4449030,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449030,13:06:04,13:06:04,795,8,,,,4403.01,0
4449030,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449030,13:08:44,13:08:44,797,10,,,,5364.05,0
4449030,13:09:14,13:09:14,798,11,,,,5490.21,0
4449030,13:09:50,13:09:50,986,12,,,,5704.21,0
4449030,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449030,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449030,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449030,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449030,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449030,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449030,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449030,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449030,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449030,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449030,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449030,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449030,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449030,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449030,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449030,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449030,13:22:00,13:22:00,9497,29,,,,10116.82,
4449030,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449030,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449030,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449030,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449030,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449030,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449030,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449030,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449030,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449030,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449030,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449030,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449030,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449030,13:31:00,13:31:00,1986,43,,,,13271.43,
4449030,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449030,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449030,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449030,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449030,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449030,13:35:19,13:35:19,65,49,,,,14464.48,0
4449030,13:36:01,13:36:01,66,50,,,,14729.98,0
4449030,13:37:29,13:37:29,67,51,,,,15305.79,0
4449030,13:39:00,13:39:00,9499,52,,,,15831.97,
4449030,13:43:00,13:43:00,486,53,,1,,16870.38,
4449040,12:56:00,12:56:00,9954,1,,,1,0,
4449040,12:58:10,12:58:10,725,2,,,,883.29,0
4449040,12:59:35,12:59:35,102,3,,,,1484.85,0
4449040,13:00:37,13:00:37,103,4,,,,2030.57,0
4449040,13:01:55,13:01:55,104,5,,,,2508.95,0
4449040,13:04:00,13:04:00,9490,6,,,,3528.25,
4449040,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449040,13:06:04,13:06:04,795,8,,,,4403.01,0
4449040,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449040,13:08:44,13:08:44,797,10,,,,5364.05,0
4449040,13:09:14,13:09:14,798,11,,,,5490.21,0
4449040,13:09:50,13:09:50,986,12,,,,5704.21,0
4449040,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449040,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449040,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449040,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449040,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449040,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449040,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449040,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449040,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449040,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449040,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449040,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449040,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449040,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449040,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449040,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449040,13:22:00,13:22:00,9497,29,,,,10116.82,
4449040,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449040,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449040,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449040,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449040,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449040,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449040,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449040,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449040,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449040,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449040,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449040,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449040,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449040,13:31:00,13:31:00,1986,43,,,,13271.43,
4449040,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449040,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449040,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449040,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449040,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449040,13:35:19,13:35:19,65,49,,,,14464.48,0
4449040,13:36:01,13:36:01,66,50,,,,14729.98,0
4449040,13:37:29,13:37:29,67,51,,,,15305.79,0
4449040,13:39:00,13:39:00,9499,52,,,,15831.97,
4449040,13:43:00,13:43:00,486,53,,1,,16870.38,
4449050,12:56:00,12:56:00,9954,1,,,1,0,
4449050,12:58:10,12:58:10,725,2,,,,883.29,0
4449050,12:59:35,12:59:35,102,3,,,,1484.85,0
4449050,13:00:37,13:00:37,103,4,,,,2030.57,0
4449050,13:01:55,13:01:55,104,5,,,,2508.95,0
4449050,13:04:00,13:04:00,9490,6,,,,3528.25,
4449050,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449050,13:06:04,13:06:04,795,8,,,,4403.01,0
4449050,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449050,13:08:44,13:08:44,797,10,,,,5364.05,0
4449050,13:09:14,13:09:14,798,11,,,,5490.21,0
4449050,13:09:50,13:09:50,986,12,,,,5704.21,0
4449050,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449050,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449050,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449050,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449050,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449050,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449050,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449050,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449050,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449050,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449050,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449050,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449050,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449050,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449050,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449050,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449050,13:22:00,13:22:00,9497,29,,,,10116.82,
4449050,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449050,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449050,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449050,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449050,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449050,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449050,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449050,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449050,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449050,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449050,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449050,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449050,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449050,13:31:00,13:31:00,1986,43,,,,13271.43,
4449050,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449050,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449050,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449050,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449050,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449050,13:35:19,13:35:19,65,49,,,,14464.48,0
4449050,13:36:01,13:36:01,66,50,,,,14729.98,0
4449050,13:37:29,13:37:29,67,51,,,,15305.79,0
4449050,13:39:00,13:39:00,9499,52,,,,15831.97,
4449050,13:43:00,13:43:00,486,53,,1,,16870.38,
4449060,12:56:00,12:56:00,9954,1,,,1,0,
4449060,12:58:10,12:58:10,725,2,,,,883.29,0
4449060,12:59:35,12:59:35,102,3,,,,1484.85,0
4449060,13:00:37,13:00:37,103,4,,,,2030.57,0
4449060,13:01:55,13:01:55,104,5,,,,2508.95,0
4449060,13:04:00,13:04:00,9490,6,,,,3528.25,
4449060,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449060,13:06:04,13:06:04,795,8,,,,4403.01,0
4449060,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449060,13:08:44,13:08:44,797,10,,,,5364.05,0
4449060,13:09:14,13:09:14,798,11,,,,5490.21,0
4449060,13:09:50,13:09:50,986,12,,,,5704.21,0
4449060,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449060,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449060,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449060,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449060,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449060,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449060,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449060,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449060,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449060,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449060,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449060,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449060,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449060,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449060,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449060,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449060,13:22:00,13:22:00,9497,29,,,,10116.82,
4449060,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449060,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449060,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449060,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449060,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449060,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449060,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449060,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449060,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449060,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449060,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449060,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449060,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449060,13:31:00,13:31:00,1986,43,,,,13271.43,
4449060,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449060,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449060,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449060,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449060,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449060,13:35:19,13:35:19,65,49,,,,14464.48,0
4449060,13:36:01,13:36:01,66,50,,,,14729.98,0
4449060,13:37:29,13:37:29,67,51,,,,15305.79,0
4449060,13:39:00,13:39:00,9499,52,,,,15831.97,
4449060,13:43:00,13:43:00,486,53,,1,,16870.38,
4449100,12:56:00,12:56:00,9954,1,,,1,0,
4449100,12:58:10,12:58:10,725,2,,,,883.29,0
4449100,12:59:35,12:59:35,102,3,,,,1484.85,0
4449100,13:00:37,13:00:37,103,4,,,,2030.57,0
4449100,13:01:55,13:01:55,104,5,,,,2508.95,0
4449100,13:04:00,13:04:00,9490,6,,,,3528.25,
4449100,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449100,13:06:04,13:06:04,795,8,,,,4403.01,0
4449100,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449100,13:08:44,13:08:44,797,10,,,,5364.05,0
4449100,13:09:14,13:09:14,798,11,,,,5490.21,0
4449100,13:09:50,13:09:50,986,12,,,,5704.21,0
4449100,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449100,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449100,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449100,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449100,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449100,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449100,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449100,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449100,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449100,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449100,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449100,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449100,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449100,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449100,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449100,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449100,13:22:00,13:22:00,9497,29,,,,10116.82,
4449100,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449100,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449100,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449100,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449100,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449100,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449100,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449100,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449100,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449100,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449100,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449100,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449100,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449100,13:31:00,13:31:00,1986,43,,,,13271.43,
4449100,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449100,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449100,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449100,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449100,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449100,13:35:19,13:35:19,65,49,,,,14464.48,0
4449100,13:36:01,13:36:01,66,50,,,,14729.98,0
4449100,13:37:29,13:37:29,67,51,,,,15305.79,0
4449100,13:39:00,13:39:00,9499,52,,,,15831.97,
4449100,13:43:00,13:43:00,486,53,,1,,16870.38,
4449110,12:56:00,12:56:00,9954,1,,,1,0,
4449110,12:58:10,12:58:10,725,2,,,,883.29,0
4449110,12:59:35,12:59:35,102,3,,,,1484.85,0
4449110,13:00:37,13:00:37,103,4,,,,2030.57,0
4449110,13:01:55,13:01:55,104,5,,,,2508.95,0
4449110,13:04:00,13:04:00,9490,6,,,,3528.25,
4449110,13:05:01,13:05:01,8418,7,,,,3973.23,0
4449110,13:06:04,13:06:04,795,8,,,,4403.01,0
4449110,13:07:39,13:07:39,10750,9,,,,4867.01,0
4449110,13:08:44,13:08:44,797,10,,,,5364.05,0
4449110,13:09:14,13:09:14,798,11,,,,5490.21,0
4449110,13:09:50,13:09:50,986,12,,,,5704.21,0
4449110,13:10:25,13:10:25,9494,13,,,,5894.61,0
4449110,13:11:13,13:11:13,1777,14,,,,6009.65,0
4449110,13:11:38,13:11:38,1778,15,,,,6160.14,0
4449110,13:12:14,13:12:14,1779,16,,,,6348.29,0
4449110,13:13:11,13:13:11,1780,17,,,,6661.98,0
4449110,13:13:59,13:13:59,1781,18,,,,6860.28,0
4449110,13:14:29,13:14:29,7987,19,,,,7040.53,0
4449110,13:15:04,13:15:04,8928,20,,,,7255.39,0
4449110,13:15:48,13:15:48,5026,21,,,,7558.61,0
4449110,13:16:57,13:16:57,5027,22,,,,7942.97,0
4449110,13:17:42,13:17:42,5028,23,,,,8250.75,0
4449110,13:17:58,13:17:58,5029,24,,,,8383.2,0
4449110,13:18:30,13:18:30,5030,25,,,,8615.41,0
4449110,13:19:01,13:19:01,5031,26,,,,8827.52,0
4449110,13:20:52,13:20:52,4682,27,,,,9641.98,0
4449110,13:21:16,13:21:16,9615,28,,,,9830.86,0
4449110,13:22:00,13:22:00,9497,29,,,,10116.82,
4449110,13:22:57,13:22:57,4685,30,,,,10446.38,0
4449110,13:23:31,13:23:31,4686,31,,,,10655.15,0
4449110,13:24:12,13:24:12,4687,32,,,,10916.14,0
4449110,13:25:25,13:25:25,4688,33,,,,11233.16,0
4449110,13:25:54,13:25:54,4689,34,,,,11437.21,0
4449110,13:26:30,13:26:30,4690,35,,,,11614.55,0
4449110,13:27:18,13:27:18,1992,36,,,,11925.69,0
4449110,13:27:37,13:27:37,1993,37,,,,12027.77,0
4449110,13:28:10,13:28:10,1994,38,,,,12247.26,0
4449110,13:28:40,13:28:40,1995,39,,,,12479.23,0
4449110,13:29:01,13:29:01,1996,40,,,,12615.77,0
4449110,13:30:04,13:30:04,4668,41,,,,12966.5,0
4449110,13:30:38,13:30:38,4669,42,,,,13164.82,0
4449110,13:31:00,13:31:00,1986,43,,,,13271.43,
4449110,13:31:49,13:31:49,2009,44,,,,13493.1,0
4449110,13:32:23,13:32:23,2010,45,,,,13661.79,0
4449110,13:32:54,13:32:54,4670,46,,,,13819.92,0
4449110,13:33:39,13:33:39,4671,47,,,,14040.37,0
4449110,13:34:29,13:34:29,4672,48,,,,14236.18,0
4449110,13:35:19,13:35:19,65,49,,,,14464.48,0
4449110,13:36:01,13:36:01,66,50,,,,14729.98,0
4449110,13:37:29,13:37:29,67,51,,,,15305.79,0
4449110,13:39:00,13:39:00,9499,52,,,,15831.97,
4449110,13:43:00,13:43:00,486,53,,1,,16870.38,
447070,08:25:00,08:25:00,9954,1,,,1,0,
447070,08:26:05,08:26:05,725,2,,,,883.29,0
447070,08:26:47,08:26:47,102,3,,,,1484.85,0
447070,08:27:18,08:27:18,103,4,,,,2030.57,0
447070,08:27:57,08:27:57,104,5,,,,2508.95,0
447070,08:29:00,08:29:00,9490,6,,,,3528.25,
447070,08:29:37,08:29:37,8418,7,,,,3973.23,0
447070,08:30:16,08:30:16,795,8,,,,4403.01,0
447070,08:31:14,08:31:14,10750,9,,,,4867.01,0
447070,08:31:54,08:31:54,797,10,,,,5364.05,0
447070,08:32:12,08:32:12,798,11,,,,5490.21,0
447070,08:32:33,08:32:33,986,12,,,,5704.21,0
447070,08:32:55,08:32:55,9494,13,,,,5894.61,0
447070,08:33:24,08:33:24,1777,14,,,,6009.65,0
447070,08:33:40,08:33:40,1778,15,,,,6160.14,0
447070,08:34:02,08:34:02,1779,16,,,,6348.29,0
447070,08:34:37,08:34:37,1780,17,,,,6661.98,0
447070,08:35:06,08:35:06,1781,18,,,,6860.28,0
447070,08:35:24,08:35:24,7987,19,,,,7040.53,0
447070,08:35:46,08:35:46,8928,20,,,,7255.39,0
447070,08:36:12,08:36:12,5026,21,,,,7558.61,0
447070,08:36:55,08:36:55,5027,22,,,,7942.97,0
447070,08:37:22,08:37:22,5028,23,,,,8250.75,0
447070,08:37:32,08:37:32,5029,24,,,,8383.2,0
447070,08:37:51,08:37:51,5030,25,,,,8615.41,0
447070,08:38:11,08:38:11,5031,26,,,,8827.52,0
447070,08:39:18,08:39:18,4682,27,,,,9641.98,0
447070,08:39:33,08:39:33,9615,28,,,,9830.86,0
447070,08:40:00,08:40:00,9497,29,,,,10116.82,
447070,08:40:38,08:40:38,4685,30,,,,10446.38,0
447070,08:41:00,08:41:00,4686,31,,,,10655.15,0
447070,08:41:28,08:41:28,4687,32,,,,10916.14,0
447070,08:42:17,08:42:17,4688,33,,,,11233.16,0
447070,08:42:36,08:42:36,4689,34,,,,11437.21,0
447070,08:43:00,08:43:00,4690,35,,,,11614.55,0
447070,08:43:32,08:43:32,1992,36,,,,11925.69,0
447070,08:43:45,08:43:45,1993,37,,,,12027.77,0
447070,08:44:06,08:44:06,1994,38,,,,12247.26,0
447070,08:44:27,08:44:27,1995,39,,,,12479.23,0
447070,08:44:41,08:44:41,1996,40,,,,12615.77,0
447070,08:45:23,08:45:23,4668,41,,,,12966.5,0
447070,08:45:45,08:45:45,4669,42,,,,13164.82,0
447070,08:46:00,08:46:00,1986,43,,,,13271.43,
447070,08:46:37,08:46:37,2009,44,,,,13493.1,0
447070,08:47:02,08:47:02,2010,45,,,,13661.79,0
447070,08:47:25,08:47:25,4670,46,,,,13819.92,0
447070,08:47:59,08:47:59,4671,47,,,,14040.37,0
447070,08:48:36,08:48:36,4672,48,,,,14236.18,0
447070,08:49:14,08:49:14,65,49,,,,14464.48,0
447070,08:49:46,08:49:46,66,50,,,,14729.98,0
447070,08:50:52,08:50:52,67,51,,,,15305.79,0
447070,08:52:00,08:52:00,9499,52,,,,15831.97,
447070,08:55:00,08:55:00,486,53,,1,,16870.38,
4584010,17:03:00,17:03:00,9954,1,,,1,0,
4584010,17:04:21,17:04:21,725,2,,,,883.29,0
4584010,17:05:14,17:05:14,102,3,,,,1484.85,0
4584010,17:05:53,17:05:53,103,4,,,,2030.57,0
4584010,17:06:42,17:06:42,104,5,,,,2508.95,0
4584010,17:08:00,17:08:00,9490,6,,,,3528.25,
4584010,17:08:44,17:08:44,8418,7,,,,3973.23,0
4584010,17:09:30,17:09:30,795,8,,,,4403.01,0
4584010,17:10:38,17:10:38,10750,9,,,,4867.01,0
4584010,17:11:25,17:11:25,797,10,,,,5364.05,0
4584010,17:11:47,17:11:47,798,11,,,,5490.21,0
4584010,17:12:12,17:12:12,986,12,,,,5704.21,0
4584010,17:12:38,17:12:38,9494,13,,,,5894.61,0
4584010,17:13:12,17:13:12,1777,14,,,,6009.65,0
4584010,17:13:31,17:13:31,1778,15,,,,6160.14,0
4584010,17:13:57,17:13:57,1779,16,,,,6348.29,0
4584010,17:14:38,17:14:38,1780,17,,,,6661.98,0
4584010,17:15:12,17:15:12,1781,18,,,,6860.28,0
4584010,17:15:34,17:15:34,7987,19,,,,7040.53,0
4584010,17:16:00,17:16:00,8928,20,,,,7255.39,0
4584010,17:16:31,17:16:31,5026,21,,,,7558.61,0
4584010,17:17:21,17:17:21,5027,22,,,,7942.97,0
4584010,17:17:54,17:17:54,5028,23,,,,8250.75,0
4584010,17:18:05,17:18:05,5029,24,,,,8383.2,0
4584010,17:18:28,17:18:28,5030,25,,,,8615.41,0
4584010,17:18:51,17:18:51,5031,26,,,,8827.52,0
4584010,17:20:11,17:20:11,4682,27,,,,9641.98,0
4584010,17:20:28,17:20:28,9615,28,,,,9830.86,0
4584010,17:21:00,17:21:00,9497,29,,,,10116.82,
4584010,17:21:44,17:21:44,4685,30,,,,10446.38,0
4584010,17:22:10,17:22:10,4686,31,,,,10655.15,0
4584010,17:22:42,17:22:42,4687,32,,,,10916.14,0
4584010,17:23:39,17:23:39,4688,33,,,,11233.16,0
4584010,17:24:02,17:24:02,4689,34,,,,11437.21,0
4584010,17:24:30,17:24:30,4690,35,,,,11614.55,0
4584010,17:25:07,17:25:07,1992,36,,,,11925.69,0
4584010,17:25:22,17:25:22,1993,37,,,,12027.77,0
4584010,17:25:47,17:25:47,1994,38,,,,12247.26,0
4584010,17:26:11,17:26:11,1995,39,,,,12479.23,0
4584010,17:26:28,17:26:28,1996,40,,,,12615.77,0
4584010,17:27:16,17:27:16,4668,41,,,,12966.5,0
4584010,17:27:43,17:27:43,4669,42,,,,13164.82,0
4584010,17:28:00,17:28:00,1986,43,,,,13271.43,
4584010,17:28:37,17:28:37,2009,44,,,,13493.1,0
4584010,17:29:02,17:29:02,2010,45,,,,13661.79,0
4584010,17:29:25,17:29:25,4670,46,,,,13819.92,0
4584010,17:29:59,17:29:59,4671,47,,,,14040.37,0
4584010,17:30:36,17:30:36,4672,48,,,,14236.18,0
4584010,17:31:14,17:31:14,65,49,,,,14464.48,0
4584010,17:31:46,17:31:46,66,50,,,,14729.98,0
4584010,17:32:52,17:32:52,67,51,,,,15305.79,0
4584010,17:34:00,17:34:00,9499,52,,,,15831.97,
4584010,17:37:00,17:37:00,486,53,,1,,16870.38,
4584080,17:03:00,17:03:00,9954,1,,,1,0,
4584080,17:04:21,17:04:21,725,2,,,,883.29,0
4584080,17:05:14,17:05:14,102,3,,,,1484.85,0
4584080,17:05:53,17:05:53,103,4,,,,2030.57,0
4584080,17:06:42,17:06:42,104,5,,,,2508.95,0
4584080,17:08:00,17:08:00,9490,6,,,,3528.25,
4584080,17:08:44,17:08:44,8418,7,,,,3973.23,0
4584080,17:09:30,17:09:30,795,8,,,,4403.01,0
4584080,17:10:38,17:10:38,10750,9,,,,4867.01,0
4584080,17:11:25,17:11:25,797,10,,,,5364.05,0
4584080,17:11:47,17:11:47,798,11,,,,5490.21,0
4584080,17:12:12,17:12:12,986,12,,,,5704.21,0
4584080,17:12:38,17:12:38,9494,13,,,,5894.61,0
4584080,17:13:12,17:13:12,1777,14,,,,6009.65,0
4584080,17:13:31,17:13:31,1778,15,,,,6160.14,0
4584080,17:13:57,17:13:57,1779,16,,,,6348.29,0
4584080,17:14:38,17:14:38,1780,17,,,,6661.98,0
4584080,17:15:12,17:15:12,1781,18,,,,6860.28,0
4584080,17:15:34,17:15:34,7987,19,,,,7040.53,0
4584080,17:16:00,17:16:00,8928,20,,,,7255.39,0
4584080,17:16:31,17:16:31,5026,21,,,,7558.61,0
4584080,17:17:21,17:17:21,5027,22,,,,7942.97,0
4584080,17:17:54,17:17:54,5028,23,,,,8250.75,0
4584080,17:18:05,17:18:05,5029,24,,,,8383.2,0
4584080,17:18:28,17:18:28,5030,25,,,,8615.41,0
4584080,17:18:51,17:18:51,5031,26,,,,8827.52,0
4584080,17:20:11,17:20:11,4682,27,,,,9641.98,0
4584080,17:20:28,17:20:28,9615,28,,,,9830.86,0
4584080,17:21:00,17:21:00,9497,29,,,,10116.82,
4584080,17:21:44,17:21:44,4685,30,,,,10446.38,0
4584080,17:22:10,17:22:10,4686,31,,,,10655.15,0
4584080,17:22:42,17:22:42,4687,32,,,,10916.14,0
4584080,17:23:39,17:23:39,4688,33,,,,11233.16,0
4584080,17:24:02,17:24:02,4689,34,,,,11437.21,0
4584080,17:24:30,17:24:30,4690,35,,,,11614.55,0
4584080,17:25:07,17:25:07,1992,36,,,,11925.69,0
4584080,17:25:22,17:25:22,1993,37,,,,12027.77,0
4584080,17:25:47,17:25:47,1994,38,,,,12247.26,0
4584080,17:26:11,17:26:11,1995,39,,,,12479.23,0
4584080,17:26:28,17:26:28,1996,40,,,,12615.77,0
4584080,17:27:16,17:27:16,4668,41,,,,12966.5,0
4584080,17:27:43,17:27:43,4669,42,,,,13164.82,0
4584080,17:28:00,17:28:00,1986,43,,,,13271.43,
4584080,17:28:37,17:28:37,2009,44,,,,13493.1,0
4584080,17:29:02,17:29:02,2010,45,,,,13661.79,0
4584080,17:29:25,17:29:25,4670,46,,,,13819.92,0
4584080,17:29:59,17:29:59,4671,47,,,,14040.37,0
4584080,17:30:36,17:30:36,4672,48,,,,14236.18,0
4584080,17:31:14,17:31:14,65,49,,,,14464.48,0
4584080,17:31:46,17:31:46,66,50,,,,14729.98,0
4584080,17:32:52,17:32:52,67,51,,,,15305.79,0
4584080,17:34:00,17:34:00,9499,52,,,,15831.97,
4584080,17:37:00,17:37:00,486,53,,1,,16870.38,
487070,22:25:00,22:25:00,9954,1,,,1,0,
487070,22:26:21,22:26:21,725,2,,,,883.29,0
487070,22:27:14,22:27:14,102,3,,,,1484.85,0
487070,22:27:53,22:27:53,103,4,,,,2030.57,0
487070,22:28:42,22:28:42,104,5,,,,2508.95,0
487070,22:30:00,22:30:00,9490,6,,,,3528.25,
487070,22:30:40,22:30:40,8418,7,,,,3973.23,0
487070,22:31:23,22:31:23,795,8,,,,4403.01,0
487070,22:32:26,22:32:26,10750,9,,,,4867.01,0
487070,22:33:09,22:33:09,797,10,,,,5364.05,0
487070,22:33:29,22:33:29,798,11,,,,5490.21,0
487070,22:33:53,22:33:53,986,12,,,,5704.21,0
487070,22:34:17,22:34:17,9494,13,,,,5894.61,0
487070,22:34:48,22:34:48,1777,14,,,,6009.65,0
487070,22:35:05,22:35:05,1778,15,,,,6160.14,0
487070,22:35:29,22:35:29,1779,16,,,,6348.29,0
487070,22:36:07,22:36:07,1780,17,,,,6661.98,0
487070,22:36:39,22:36:39,1781,18,,,,6860.28,0
487070,22:36:59,22:36:59,7987,19,,,,7040.53,0
487070,22:37:23,22:37:23,8928,20,,,,7255.39,0
487070,22:37:52,22:37:52,5026,21,,,,7558.61,0
487070,22:38:38,22:38:38,5027,22,,,,7942.97,0
487070,22:39:08,22:39:08,5028,23,,,,8250.75,0
487070,22:39:19,22:39:19,5029,24,,,,8383.2,0
487070,22:39:40,22:39:40,5030,25,,,,8615.41,0
487070,22:40:01,22:40:01,5031,26,,,,8827.52,0
487070,22:41:15,22:41:15,4682,27,,,,9641.98,0
487070,22:41:30,22:41:30,9615,28,,,,9830.86,0
487070,22:42:00,22:42:00,9497,29,,,,10116.82,
487070,22:42:38,22:42:38,4685,30,,,,10446.38,0
487070,22:43:00,22:43:00,4686,31,,,,10655.15,0
487070,22:43:28,22:43:28,4687,32,,,,10916.14,0
487070,22:44:17,22:44:17,4688,33,,,,11233.16,0
487070,22:44:36,22:44:36,4689,34,,,,11437.21,0
487070,22:45:00,22:45:00,4690,35,,,,11614.55,0
487070,22:45:32,22:45:32,1992,36,,,,11925.69,0
487070,22:45:45,22:45:45,1993,37,,,,12027.77,0
487070,22:46:06,22:46:06,1994,38,,,,12247.26,0
487070,22:46:27,22:46:27,1995,39,,,,12479.23,0
487070,22:46:41,22:46:41,1996,40,,,,12615.77,0
487070,22:47:23,22:47:23,4668,41,,,,12966.5,0
487070,22:47:45,22:47:45,4669,42,,,,13164.82,0
487070,22:48:00,22:48:00,1986,43,,,,13271.43,
487070,22:48:31,22:48:31,2009,44,,,,13493.1,0
487070,22:48:51,22:48:51,2010,45,,,,13661.79,0
487070,22:49:11,22:49:11,4670,46,,,,13819.92,0
487070,22:49:39,22:49:39,4671,47,,,,14040.37,0
487070,22:50:10,22:50:10,4672,48,,,,14236.18,0
487070,22:50:41,22:50:41,65,49,,,,14464.48,0
487070,22:51:08,22:51:08,66,50,,,,14729.98,0
487070,22:52:03,22:52:03,67,51,,,,15305.79,0
487070,22:53:00,22:53:00,9499,52,,,,15831.97,
487070,22:56:00,22:56:00,486,53,,1,,16870.38,
4876020,11:56:00,11:56:00,9954,1,,,1,0,
4876020,11:58:10,11:58:10,725,2,,,,883.29,0
4876020,11:59:35,11:59:35,102,3,,,,1484.85,0
4876020,12:00:37,12:00:37,103,4,,,,2030.57,0
4876020,12:01:55,12:01:55,104,5,,,,2508.95,0
4876020,12:04:00,12:04:00,9490,6,,,,3528.25,
4876020,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876020,12:05:57,12:05:57,795,8,,,,4403.01,0
4876020,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876020,12:08:29,12:08:29,797,10,,,,5364.05,0
4876020,12:08:57,12:08:57,798,11,,,,5490.21,0
4876020,12:09:30,12:09:30,986,12,,,,5704.21,0
4876020,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876020,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876020,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876020,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876020,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876020,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876020,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876020,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876020,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876020,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876020,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876020,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876020,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876020,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876020,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876020,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876020,12:21:00,12:21:00,9497,29,,,,10116.82,
4876020,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876020,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876020,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876020,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876020,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876020,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876020,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876020,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876020,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876020,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876020,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876020,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876020,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876020,12:30:00,12:30:00,1986,43,,,,13271.43,
4876020,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876020,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876020,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876020,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876020,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876020,12:33:46,12:33:46,65,49,,,,14464.48,0
4876020,12:34:24,12:34:24,66,50,,,,14729.98,0
4876020,12:35:40,12:35:40,67,51,,,,15305.79,0
4876020,12:37:00,12:37:00,9499,52,,,,15831.97,
4876020,12:41:00,12:41:00,486,53,,1,,16870.38,
4876030,11:56:00,11:56:00,9954,1,,,1,0,
4876030,11:58:10,11:58:10,725,2,,,,883.29,0
4876030,11:59:35,11:59:35,102,3,,,,1484.85,0
4876030,12:00:37,12:00:37,103,4,,,,2030.57,0
4876030,12:01:55,12:01:55,104,5,,,,2508.95,0
4876030,12:04:00,12:04:00,9490,6,,,,3528.25,
4876030,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876030,12:05:57,12:05:57,795,8,,,,4403.01,0
4876030,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876030,12:08:29,12:08:29,797,10,,,,5364.05,0
4876030,12:08:57,12:08:57,798,11,,,,5490.21,0
4876030,12:09:30,12:09:30,986,12,,,,5704.21,0
4876030,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876030,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876030,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876030,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876030,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876030,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876030,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876030,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876030,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876030,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876030,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876030,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876030,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876030,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876030,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876030,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876030,12:21:00,12:21:00,9497,29,,,,10116.82,
4876030,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876030,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876030,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876030,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876030,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876030,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876030,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876030,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876030,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876030,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876030,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876030,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876030,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876030,12:30:00,12:30:00,1986,43,,,,13271.43,
4876030,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876030,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876030,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876030,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876030,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876030,12:33:46,12:33:46,65,49,,,,14464.48,0
4876030,12:34:24,12:34:24,66,50,,,,14729.98,0
4876030,12:35:40,12:35:40,67,51,,,,15305.79,0
4876030,12:37:00,12:37:00,9499,52,,,,15831.97,
4876030,12:41:00,12:41:00,486,53,,1,,16870.38,
4876040,11:56:00,11:56:00,9954,1,,,1,0,
4876040,11:58:10,11:58:10,725,2,,,,883.29,0
4876040,11:59:35,11:59:35,102,3,,,,1484.85,0
4876040,12:00:37,12:00:37,103,4,,,,2030.57,0
4876040,12:01:55,12:01:55,104,5,,,,2508.95,0
4876040,12:04:00,12:04:00,9490,6,,,,3528.25,
4876040,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876040,12:05:57,12:05:57,795,8,,,,4403.01,0
4876040,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876040,12:08:29,12:08:29,797,10,,,,5364.05,0
4876040,12:08:57,12:08:57,798,11,,,,5490.21,0
4876040,12:09:30,12:09:30,986,12,,,,5704.21,0
4876040,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876040,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876040,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876040,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876040,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876040,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876040,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876040,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876040,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876040,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876040,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876040,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876040,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876040,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876040,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876040,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876040,12:21:00,12:21:00,9497,29,,,,10116.82,
4876040,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876040,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876040,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876040,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876040,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876040,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876040,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876040,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876040,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876040,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876040,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876040,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876040,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876040,12:30:00,12:30:00,1986,43,,,,13271.43,
4876040,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876040,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876040,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876040,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876040,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876040,12:33:46,12:33:46,65,49,,,,14464.48,0
4876040,12:34:24,12:34:24,66,50,,,,14729.98,0
4876040,12:35:40,12:35:40,67,51,,,,15305.79,0
4876040,12:37:00,12:37:00,9499,52,,,,15831.97,
4876040,12:41:00,12:41:00,486,53,,1,,16870.38,
4876050,11:56:00,11:56:00,9954,1,,,1,0,
4876050,11:58:10,11:58:10,725,2,,,,883.29,0
4876050,11:59:35,11:59:35,102,3,,,,1484.85,0
4876050,12:00:37,12:00:37,103,4,,,,2030.57,0
4876050,12:01:55,12:01:55,104,5,,,,2508.95,0
4876050,12:04:00,12:04:00,9490,6,,,,3528.25,
4876050,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876050,12:05:57,12:05:57,795,8,,,,4403.01,0
4876050,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876050,12:08:29,12:08:29,797,10,,,,5364.05,0
4876050,12:08:57,12:08:57,798,11,,,,5490.21,0
4876050,12:09:30,12:09:30,986,12,,,,5704.21,0
4876050,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876050,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876050,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876050,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876050,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876050,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876050,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876050,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876050,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876050,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876050,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876050,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876050,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876050,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876050,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876050,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876050,12:21:00,12:21:00,9497,29,,,,10116.82,
4876050,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876050,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876050,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876050,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876050,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876050,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876050,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876050,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876050,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876050,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876050,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876050,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876050,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876050,12:30:00,12:30:00,1986,43,,,,13271.43,
4876050,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876050,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876050,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876050,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876050,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876050,12:33:46,12:33:46,65,49,,,,14464.48,0
4876050,12:34:24,12:34:24,66,50,,,,14729.98,0
4876050,12:35:40,12:35:40,67,51,,,,15305.79,0
4876050,12:37:00,12:37:00,9499,52,,,,15831.97,
4876050,12:41:00,12:41:00,486,53,,1,,16870.38,
4876060,11:56:00,11:56:00,9954,1,,,1,0,
4876060,11:58:10,11:58:10,725,2,,,,883.29,0
4876060,11:59:35,11:59:35,102,3,,,,1484.85,0
4876060,12:00:37,12:00:37,103,4,,,,2030.57,0
4876060,12:01:55,12:01:55,104,5,,,,2508.95,0
4876060,12:04:00,12:04:00,9490,6,,,,3528.25,
4876060,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876060,12:05:57,12:05:57,795,8,,,,4403.01,0
4876060,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876060,12:08:29,12:08:29,797,10,,,,5364.05,0
4876060,12:08:57,12:08:57,798,11,,,,5490.21,0
4876060,12:09:30,12:09:30,986,12,,,,5704.21,0
4876060,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876060,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876060,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876060,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876060,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876060,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876060,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876060,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876060,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876060,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876060,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876060,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876060,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876060,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876060,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876060,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876060,12:21:00,12:21:00,9497,29,,,,10116.82,
4876060,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876060,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876060,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876060,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876060,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876060,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876060,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876060,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876060,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876060,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876060,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876060,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876060,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876060,12:30:00,12:30:00,1986,43,,,,13271.43,
4876060,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876060,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876060,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876060,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876060,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876060,12:33:46,12:33:46,65,49,,,,14464.48,0
4876060,12:34:24,12:34:24,66,50,,,,14729.98,0
4876060,12:35:40,12:35:40,67,51,,,,15305.79,0
4876060,12:37:00,12:37:00,9499,52,,,,15831.97,
4876060,12:41:00,12:41:00,486,53,,1,,16870.38,
4876100,11:56:00,11:56:00,9954,1,,,1,0,
4876100,11:58:10,11:58:10,725,2,,,,883.29,0
4876100,11:59:35,11:59:35,102,3,,,,1484.85,0
4876100,12:00:37,12:00:37,103,4,,,,2030.57,0
4876100,12:01:55,12:01:55,104,5,,,,2508.95,0
4876100,12:04:00,12:04:00,9490,6,,,,3528.25,
4876100,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876100,12:05:57,12:05:57,795,8,,,,4403.01,0
4876100,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876100,12:08:29,12:08:29,797,10,,,,5364.05,0
4876100,12:08:57,12:08:57,798,11,,,,5490.21,0
4876100,12:09:30,12:09:30,986,12,,,,5704.21,0
4876100,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876100,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876100,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876100,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876100,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876100,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876100,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876100,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876100,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876100,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876100,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876100,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876100,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876100,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876100,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876100,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876100,12:21:00,12:21:00,9497,29,,,,10116.82,
4876100,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876100,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876100,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876100,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876100,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876100,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876100,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876100,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876100,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876100,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876100,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876100,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876100,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876100,12:30:00,12:30:00,1986,43,,,,13271.43,
4876100,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876100,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876100,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876100,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876100,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876100,12:33:46,12:33:46,65,49,,,,14464.48,0
4876100,12:34:24,12:34:24,66,50,,,,14729.98,0
4876100,12:35:40,12:35:40,67,51,,,,15305.79,0
4876100,12:37:00,12:37:00,9499,52,,,,15831.97,
4876100,12:41:00,12:41:00,486,53,,1,,16870.38,
4876110,11:56:00,11:56:00,9954,1,,,1,0,
4876110,11:58:10,11:58:10,725,2,,,,883.29,0
4876110,11:59:35,11:59:35,102,3,,,,1484.85,0
4876110,12:00:37,12:00:37,103,4,,,,2030.57,0
4876110,12:01:55,12:01:55,104,5,,,,2508.95,0
4876110,12:04:00,12:04:00,9490,6,,,,3528.25,
4876110,12:04:57,12:04:57,8418,7,,,,3973.23,0
4876110,12:05:57,12:05:57,795,8,,,,4403.01,0
4876110,12:07:27,12:07:27,10750,9,,,,4867.01,0
4876110,12:08:29,12:08:29,797,10,,,,5364.05,0
4876110,12:08:57,12:08:57,798,11,,,,5490.21,0
4876110,12:09:30,12:09:30,986,12,,,,5704.21,0
4876110,12:10:04,12:10:04,9494,13,,,,5894.61,0
4876110,12:10:49,12:10:49,1777,14,,,,6009.65,0
4876110,12:11:13,12:11:13,1778,15,,,,6160.14,0
4876110,12:11:47,12:11:47,1779,16,,,,6348.29,0
4876110,12:12:41,12:12:41,1780,17,,,,6661.98,0
4876110,12:13:26,12:13:26,1781,18,,,,6860.28,0
4876110,12:13:54,12:13:54,7987,19,,,,7040.53,0
4876110,12:14:27,12:14:27,8928,20,,,,7255.39,0
4876110,12:15:08,12:15:08,5026,21,,,,7558.61,0
4876110,12:16:14,12:16:14,5027,22,,,,7942.97,0
4876110,12:16:57,12:16:57,5028,23,,,,8250.75,0
4876110,12:17:12,12:17:12,5029,24,,,,8383.2,0
4876110,12:17:41,12:17:41,5030,25,,,,8615.41,0
4876110,12:18:11,12:18:11,5031,26,,,,8827.52,0
4876110,12:19:56,12:19:56,4682,27,,,,9641.98,0
4876110,12:20:18,12:20:18,9615,28,,,,9830.86,0
4876110,12:21:00,12:21:00,9497,29,,,,10116.82,
4876110,12:21:57,12:21:57,4685,30,,,,10446.38,0
4876110,12:22:31,12:22:31,4686,31,,,,10655.15,0
4876110,12:23:12,12:23:12,4687,32,,,,10916.14,0
4876110,12:24:25,12:24:25,4688,33,,,,11233.16,0
4876110,12:24:54,12:24:54,4689,34,,,,11437.21,0
4876110,12:25:30,12:25:30,4690,35,,,,11614.55,0
4876110,12:26:18,12:26:18,1992,36,,,,11925.69,0
4876110,12:26:37,12:26:37,1993,37,,,,12027.77,0
4876110,12:27:10,12:27:10,1994,38,,,,12247.26,0
4876110,12:27:40,12:27:40,1995,39,,,,12479.23,0
4876110,12:28:01,12:28:01,1996,40,,,,12615.77,0
4876110,12:29:04,12:29:04,4668,41,,,,12966.5,0
4876110,12:29:38,12:29:38,4669,42,,,,13164.82,0
4876110,12:30:00,12:30:00,1986,43,,,,13271.43,
4876110,12:30:43,12:30:43,2009,44,,,,13493.1,0
4876110,12:31:12,12:31:12,2010,45,,,,13661.79,0
4876110,12:31:39,12:31:39,4670,46,,,,13819.92,0
4876110,12:32:19,12:32:19,4671,47,,,,14040.37,0
4876110,12:33:02,12:33:02,4672,48,,,,14236.18,0
4876110,12:33:46,12:33:46,65,49,,,,14464.48,0
4876110,12:34:24,12:34:24,66,50,,,,14729.98,0
4876110,12:35:40,12:35:40,67,51,,,,15305.79,0
4876110,12:37:00,12:37:00,9499,52,,,,15831.97,
4876110,12:41:00,12:41:00,486,53,,1,,16870.38,
4916010,15:33:00,15:33:00,9954,1,,,1,0,
4916010,15:34:21,15:34:21,725,2,,,,883.29,0
4916010,15:35:14,15:35:14,102,3,,,,1484.85,0
4916010,15:35:53,15:35:53,103,4,,,,2030.57,0
4916010,15:36:42,15:36:42,104,5,,,,2508.95,0
4916010,15:38:00,15:38:00,9490,6,,,,3528.25,
4916010,15:38:44,15:38:44,8418,7,,,,3973.23,0
4916010,15:39:30,15:39:30,795,8,,,,4403.01,0
4916010,15:40:38,15:40:38,10750,9,,,,4867.01,0
4916010,15:41:25,15:41:25,797,10,,,,5364.05,0
4916010,15:41:47,15:41:47,798,11,,,,5490.21,0
4916010,15:42:12,15:42:12,986,12,,,,5704.21,0
4916010,15:42:38,15:42:38,9494,13,,,,5894.61,0
4916010,15:43:12,15:43:12,1777,14,,,,6009.65,0
4916010,15:43:31,15:43:31,1778,15,,,,6160.14,0
4916010,15:43:57,15:43:57,1779,16,,,,6348.29,0
4916010,15:44:38,15:44:38,1780,17,,,,6661.98,0
4916010,15:45:12,15:45:12,1781,18,,,,6860.28,0
4916010,15:45:34,15:45:34,7987,19,,,,7040.53,0
4916010,15:46:00,15:46:00,8928,20,,,,7255.39,0
4916010,15:46:31,15:46:31,5026,21,,,,7558.61,0
4916010,15:47:21,15:47:21,5027,22,,,,7942.97,0
4916010,15:47:54,15:47:54,5028,23,,,,8250.75,0
4916010,15:48:05,15:48:05,5029,24,,,,8383.2,0
4916010,15:48:28,15:48:28,5030,25,,,,8615.41,0
4916010,15:48:51,15:48:51,5031,26,,,,8827.52,0
4916010,15:50:11,15:50:11,4682,27,,,,9641.98,0
4916010,15:50:28,15:50:28,9615,28,,,,9830.86,0
4916010,15:51:00,15:51:00,9497,29,,,,10116.82,
4916010,15:51:44,15:51:44,4685,30,,,,10446.38,0
4916010,15:52:10,15:52:10,4686,31,,,,10655.15,0
4916010,15:52:42,15:52:42,4687,32,,,,10916.14,0
4916010,15:53:39,15:53:39,4688,33,,,,11233.16,0
4916010,15:54:02,15:54:02,4689,34,,,,11437.21,0
4916010,15:54:30,15:54:30,4690,35,,,,11614.55,0
4916010,15:55:07,15:55:07,1992,36,,,,11925.69,0
4916010,15:55:22,15:55:22,1993,37,,,,12027.77,0
4916010,15:55:47,15:55:47,1994,38,,,,12247.26,0
4916010,15:56:11,15:56:11,1995,39,,,,12479.23,0
4916010,15:56:28,15:56:28,1996,40,,,,12615.77,0
4916010,15:57:16,15:57:16,4668,41,,,,12966.5,0
4916010,15:57:43,15:57:43,4669,42,,,,13164.82,0
4916010,15:58:00,15:58:00,1986,43,,,,13271.43,
4916010,15:58:37,15:58:37,2009,44,,,,13493.1,0
4916010,15:59:02,15:59:02,2010,45,,,,13661.79,0
4916010,15:59:25,15:59:25,4670,46,,,,13819.92,0
4916010,15:59:59,15:59:59,4671,47,,,,14040.37,0
4916010,16:00:36,16:00:36,4672,48,,,,14236.18,0
4916010,16:01:14,16:01:14,65,49,,,,14464.48,0
4916010,16:01:46,16:01:46,66,50,,,,14729.98,0
4916010,16:02:52,16:02:52,67,51,,,,15305.79,0
4916010,16:04:00,16:04:00,9499,52,,,,15831.97,
4916010,16:07:00,16:07:00,486,53,,1,,16870.38,
4916080,15:33:00,15:33:00,9954,1,,,1,0,
4916080,15:34:21,15:34:21,725,2,,,,883.29,0
4916080,15:35:14,15:35:14,102,3,,,,1484.85,0
4916080,15:35:53,15:35:53,103,4,,,,2030.57,0
4916080,15:36:42,15:36:42,104,5,,,,2508.95,0
4916080,15:38:00,15:38:00,9490,6,,,,3528.25,
4916080,15:38:44,15:38:44,8418,7,,,,3973.23,0
4916080,15:39:30,15:39:30,795,8,,,,4403.01,0
4916080,15:40:38,15:40:38,10750,9,,,,4867.01,0
4916080,15:41:25,15:41:25,797,10,,,,5364.05,0
4916080,15:41:47,15:41:47,798,11,,,,5490.21,0
4916080,15:42:12,15:42:12,986,12,,,,5704.21,0
4916080,15:42:38,15:42:38,9494,13,,,,5894.61,0
4916080,15:43:12,15:43:12,1777,14,,,,6009.65,0
4916080,15:43:31,15:43:31,1778,15,,,,6160.14,0
4916080,15:43:57,15:43:57,1779,16,,,,6348.29,0
4916080,15:44:38,15:44:38,1780,17,,,,6661.98,0
4916080,15:45:12,15:45:12,1781,18,,,,6860.28,0
4916080,15:45:34,15:45:34,7987,19,,,,7040.53,0
4916080,15:46:00,15:46:00,8928,20,,,,7255.39,0
4916080,15:46:31,15:46:31,5026,21,,,,7558.61,0
4916080,15:47:21,15:47:21,5027,22,,,,7942.97,0
4916080,15:47:54,15:47:54,5028,23,,,,8250.75,0
4916080,15:48:05,15:48:05,5029,24,,,,8383.2,0
4916080,15:48:28,15:48:28,5030,25,,,,8615.41,0
4916080,15:48:51,15:48:51,5031,26,,,,8827.52,0
4916080,15:50:11,15:50:11,4682,27,,,,9641.98,0
4916080,15:50:28,15:50:28,9615,28,,,,9830.86,0
4916080,15:51:00,15:51:00,9497,29,,,,10116.82,
4916080,15:51:44,15:51:44,4685,30,,,,10446.38,0
4916080,15:52:10,15:52:10,4686,31,,,,10655.15,0
4916080,15:52:42,15:52:42,4687,32,,,,10916.14,0
4916080,15:53:39,15:53:39,4688,33,,,,11233.16,0
4916080,15:54:02,15:54:02,4689,34,,,,11437.21,0
4916080,15:54:30,15:54:30,4690,35,,,,11614.55,0
4916080,15:55:07,15:55:07,1992,36,,,,11925.69,0
4916080,15:55:22,15:55:22,1993,37,,,,12027.77,0
4916080,15:55:47,15:55:47,1994,38,,,,12247.26,0
4916080,15:56:11,15:56:11,1995,39,,,,12479.23,0
4916080,15:56:28,15:56:28,1996,40,,,,12615.77,0
4916080,15:57:16,15:57:16,4668,41,,,,12966.5,0
4916080,15:57:43,15:57:43,4669,42,,,,13164.82,0
4916080,15:58:00,15:58:00,1986,43,,,,13271.43,
4916080,15:58:37,15:58:37,2009,44,,,,13493.1,0
4916080,15:59:02,15:59:02,2010,45,,,,13661.79,0
4916080,15:59:25,15:59:25,4670,46,,,,13819.92,0
4916080,15:59:59,15:59:59,4671,47,,,,14040.37,0
4916080,16:00:36,16:00:36,4672,48,,,,14236.18,0
4916080,16:01:14,16:01:14,65,49,,,,14464.48,0
4916080,16:01:46,16:01:46,66,50,,,,14729.98,0
4916080,16:02:52,16:02:52,67,51,,,,15305.79,0
4916080,16:04:00,16:04:00,9499,52,,,,15831.97,
4916080,16:07:00,16:07:00,486,53,,1,,16870.38,
5288010,10:03:00,10:03:00,9954,1,,,1,0,
5288010,10:04:21,10:04:21,725,2,,,,883.29,0
5288010,10:05:14,10:05:14,102,3,,,,1484.85,0
5288010,10:05:53,10:05:53,103,4,,,,2030.57,0
5288010,10:06:42,10:06:42,104,5,,,,2508.95,0
5288010,10:08:00,10:08:00,9490,6,,,,3528.25,
5288010,10:08:40,10:08:40,8418,7,,,,3973.23,0
5288010,10:09:23,10:09:23,795,8,,,,4403.01,0
5288010,10:10:26,10:10:26,10750,9,,,,4867.01,0
5288010,10:11:09,10:11:09,797,10,,,,5364.05,0
5288010,10:11:29,10:11:29,798,11,,,,5490.21,0
5288010,10:11:53,10:11:53,986,12,,,,5704.21,0
5288010,10:12:17,10:12:17,9494,13,,,,5894.61,0
5288010,10:12:48,10:12:48,1777,14,,,,6009.65,0
5288010,10:13:05,10:13:05,1778,15,,,,6160.14,0
5288010,10:13:29,10:13:29,1779,16,,,,6348.29,0
5288010,10:14:07,10:14:07,1780,17,,,,6661.98,0
5288010,10:14:39,10:14:39,1781,18,,,,6860.28,0
5288010,10:14:59,10:14:59,7987,19,,,,7040.53,0
5288010,10:15:23,10:15:23,8928,20,,,,7255.39,0
5288010,10:15:52,10:15:52,5026,21,,,,7558.61,0
5288010,10:16:38,10:16:38,5027,22,,,,7942.97,0
5288010,10:17:08,10:17:08,5028,23,,,,8250.75,0
5288010,10:17:19,10:17:19,5029,24,,,,8383.2,0
5288010,10:17:40,10:17:40,5030,25,,,,8615.41,0
5288010,10:18:01,10:18:01,5031,26,,,,8827.52,0
5288010,10:19:15,10:19:15,4682,27,,,,9641.98,0
5288010,10:19:30,10:19:30,9615,28,,,,9830.86,0
5288010,10:20:00,10:20:00,9497,29,,,,10116.82,
5288010,10:20:38,10:20:38,4685,30,,,,10446.38,0
5288010,10:21:00,10:21:00,4686,31,,,,10655.15,0
5288010,10:21:28,10:21:28,4687,32,,,,10916.14,0
5288010,10:22:17,10:22:17,4688,33,,,,11233.16,0
5288010,10:22:36,10:22:36,4689,34,,,,11437.21,0
5288010,10:23:00,10:23:00,4690,35,,,,11614.55,0
5288010,10:23:32,10:23:32,1992,36,,,,11925.69,0
5288010,10:23:45,10:23:45,1993,37,,,,12027.77,0
5288010,10:24:06,10:24:06,1994,38,,,,12247.26,0
5288010,10:24:27,10:24:27,1995,39,,,,12479.23,0
5288010,10:24:41,10:24:41,1996,40,,,,12615.77,0
5288010,10:25:23,10:25:23,4668,41,,,,12966.5,0
5288010,10:25:45,10:25:45,4669,42,,,,13164.82,0
5288010,10:26:00,10:26:00,1986,43,,,,13271.43,
5288010,10:26:37,10:26:37,2009,44,,,,13493.1,0
5288010,10:27:02,10:27:02,2010,45,,,,13661.79,0
5288010,10:27:25,10:27:25,4670,46,,,,13819.92,0
5288010,10:27:59,10:27:59,4671,47,,,,14040.37,0
5288010,10:28:36,10:28:36,4672,48,,,,14236.18,0
5288010,10:29:14,10:29:14,65,49,,,,14464.48,0
5288010,10:29:46,10:29:46,66,50,,,,14729.98,0
5288010,10:30:52,10:30:52,67,51,,,,15305.79,0
5288010,10:32:00,10:32:00,9499,52,,,,15831.97,
5288010,10:35:00,10:35:00,486,53,,1,,16870.38,
5288080,10:03:00,10:03:00,9954,1,,,1,0,
5288080,10:04:21,10:04:21,725,2,,,,883.29,0
5288080,10:05:14,10:05:14,102,3,,,,1484.85,0
5288080,10:05:53,10:05:53,103,4,,,,2030.57,0
5288080,10:06:42,10:06:42,104,5,,,,2508.95,0
5288080,10:08:00,10:08:00,9490,6,,,,3528.25,
5288080,10:08:40,10:08:40,8418,7,,,,3973.23,0
5288080,10:09:23,10:09:23,795,8,,,,4403.01,0
5288080,10:10:26,10:10:26,10750,9,,,,4867.01,0
5288080,10:11:09,10:11:09,797,10,,,,5364.05,0
5288080,10:11:29,10:11:29,798,11,,,,5490.21,0
5288080,10:11:53,10:11:53,986,12,,,,5704.21,0
5288080,10:12:17,10:12:17,9494,13,,,,5894.61,0
5288080,10:12:48,10:12:48,1777,14,,,,6009.65,0
5288080,10:13:05,10:13:05,1778,15,,,,6160.14,0
5288080,10:13:29,10:13:29,1779,16,,,,6348.29,0
5288080,10:14:07,10:14:07,1780,17,,,,6661.98,0
5288080,10:14:39,10:14:39,1781,18,,,,6860.28,0
5288080,10:14:59,10:14:59,7987,19,,,,7040.53,0
5288080,10:15:23,10:15:23,8928,20,,,,7255.39,0
5288080,10:15:52,10:15:52,5026,21,,,,7558.61,0
5288080,10:16:38,10:16:38,5027,22,,,,7942.97,0
5288080,10:17:08,10:17:08,5028,23,,,,8250.75,0
5288080,10:17:19,10:17:19,5029,24,,,,8383.2,0
5288080,10:17:40,10:17:40,5030,25,,,,8615.41,0
5288080,10:18:01,10:18:01,5031,26,,,,8827.52,0
5288080,10:19:15,10:19:15,4682,27,,,,9641.98,0
5288080,10:19:30,10:19:30,9615,28,,,,9830.86,0
5288080,10:20:00,10:20:00,9497,29,,,,10116.82,
5288080,10:20:38,10:20:38,4685,30,,,,10446.38,0
5288080,10:21:00,10:21:00,4686,31,,,,10655.15,0
5288080,10:21:28,10:21:28,4687,32,,,,10916.14,0
5288080,10:22:17,10:22:17,4688,33,,,,11233.16,0
5288080,10:22:36,10:22:36,4689,34,,,,11437.21,0
5288080,10:23:00,10:23:00,4690,35,,,,11614.55,0
5288080,10:23:32,10:23:32,1992,36,,,,11925.69,0
5288080,10:23:45,10:23:45,1993,37,,,,12027.77,0
5288080,10:24:06,10:24:06,1994,38,,,,12247.26,0
5288080,10:24:27,10:24:27,1995,39,,,,12479.23,0
5288080,10:24:41,10:24:41,1996,40,,,,12615.77,0
5288080,10:25:23,10:25:23,4668,41,,,,12966.5,0
5288080,10:25:45,10:25:45,4669,42,,,,13164.82,0
5288080,10:26:00,10:26:00,1986,43,,,,13271.43,
5288080,10:26:37,10:26:37,2009,44,,,,13493.1,0
5288080,10:27:02,10:27:02,2010,45,,,,13661.79,0
5288080,10:27:25,10:27:25,4670,46,,,,13819.92,0
5288080,10:27:59,10:27:59,4671,47,,,,14040.37,0
5288080,10:28:36,10:28:36,4672,48,,,,14236.18,0
5288080,10:29:14,10:29:14,65,49,,,,14464.48,0
5288080,10:29:46,10:29:46,66,50,,,,14729.98,0
5288080,10:30:52,10:30:52,67,51,,,,15305.79,0
5288080,10:32:00,10:32:00,9499,52,,,,15831.97,
5288080,10:35:00,10:35:00,486,53,,1,,16870.38,
5582070,14:25:00,14:25:00,9954,1,,,1,0,
5582070,14:26:21,14:26:21,725,2,,,,883.29,0
5582070,14:27:14,14:27:14,102,3,,,,1484.85,0
5582070,14:27:53,14:27:53,103,4,,,,2030.57,0
5582070,14:28:42,14:28:42,104,5,,,,2508.95,0
5582070,14:30:00,14:30:00,9490,6,,,,3528.25,
5582070,14:30:44,14:30:44,8418,7,,,,3973.23,0
5582070,14:31:30,14:31:30,795,8,,,,4403.01,0
5582070,14:32:38,14:32:38,10750,9,,,,4867.01,0
5582070,14:33:25,14:33:25,797,10,,,,5364.05,0
5582070,14:33:47,14:33:47,798,11,,,,5490.21,0
5582070,14:34:12,14:34:12,986,12,,,,5704.21,0
5582070,14:34:38,14:34:38,9494,13,,,,5894.61,0
5582070,14:35:12,14:35:12,1777,14,,,,6009.65,0
5582070,14:35:31,14:35:31,1778,15,,,,6160.14,0
5582070,14:35:57,14:35:57,1779,16,,,,6348.29,0
5582070,14:36:38,14:36:38,1780,17,,,,6661.98,0
5582070,14:37:12,14:37:12,1781,18,,,,6860.28,0
5582070,14:37:34,14:37:34,7987,19,,,,7040.53,0
5582070,14:38:00,14:38:00,8928,20,,,,7255.39,0
5582070,14:38:31,14:38:31,5026,21,,,,7558.61,0
5582070,14:39:21,14:39:21,5027,22,,,,7942.97,0
5582070,14:39:54,14:39:54,5028,23,,,,8250.75,0
5582070,14:40:05,14:40:05,5029,24,,,,8383.2,0
5582070,14:40:28,14:40:28,5030,25,,,,8615.41,0
5582070,14:40:51,14:40:51,5031,26,,,,8827.52,0
5582070,14:42:11,14:42:11,4682,27,,,,9641.98,0
5582070,14:42:28,14:42:28,9615,28,,,,9830.86,0
5582070,14:43:00,14:43:00,9497,29,,,,10116.82,
5582070,14:43:44,14:43:44,4685,30,,,,10446.38,0
5582070,14:44:10,14:44:10,4686,31,,,,10655.15,0
5582070,14:44:42,14:44:42,4687,32,,,,10916.14,0
5582070,14:45:39,14:45:39,4688,33,,,,11233.16,0
5582070,14:46:02,14:46:02,4689,34,,,,11437.21,0
5582070,14:46:30,14:46:30,4690,35,,,,11614.55,0
5582070,14:47:07,14:47:07,1992,36,,,,11925.69,0
5582070,14:47:22,14:47:22,1993,37,,,,12027.77,0
5582070,14:47:47,14:47:47,1994,38,,,,12247.26,0
5582070,14:48:11,14:48:11,1995,39,,,,12479.23,0
5582070,14:48:28,14:48:28,1996,40,,,,12615.77,0
5582070,14:49:16,14:49:16,4668,41,,,,12966.5,0
5582070,14:49:43,14:49:43,4669,42,,,,13164.82,0
5582070,14:50:00,14:50:00,1986,43,,,,13271.43,
5582070,14:50:37,14:50:37,2009,44,,,,13493.1,0
5582070,14:51:02,14:51:02,2010,45,,,,13661.79,0
5582070,14:51:25,14:51:25,4670,46,,,,13819.92,0
5582070,14:51:59,14:51:59,4671,47,,,,14040.37,0
5582070,14:52:36,14:52:36,4672,48,,,,14236.18,0
5582070,14:53:14,14:53:14,65,49,,,,14464.48,0
5582070,14:53:46,14:53:46,66,50,,,,14729.98,0
5582070,14:54:52,14:54:52,67,51,,,,15305.79,0
5582070,14:56:00,14:56:00,9499,52,,,,15831.97,
5582070,14:59:00,14:59:00,486,53,,1,,16870.38,
5654020,12:11:00,12:11:00,9954,1,,,1,0,
5654020,12:13:10,12:13:10,725,2,,,,883.29,0
5654020,12:14:35,12:14:35,102,3,,,,1484.85,0
5654020,12:15:37,12:15:37,103,4,,,,2030.57,0
5654020,12:16:55,12:16:55,104,5,,,,2508.95,0
5654020,12:19:00,12:19:00,9490,6,,,,3528.25,
5654020,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654020,12:21:04,12:21:04,795,8,,,,4403.01,0
5654020,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654020,12:23:44,12:23:44,797,10,,,,5364.05,0
5654020,12:24:14,12:24:14,798,11,,,,5490.21,0
5654020,12:24:50,12:24:50,986,12,,,,5704.21,0
5654020,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654020,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654020,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654020,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654020,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654020,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654020,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654020,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654020,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654020,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654020,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654020,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654020,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654020,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654020,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654020,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654020,12:37:00,12:37:00,9497,29,,,,10116.82,
5654020,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654020,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654020,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654020,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654020,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654020,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654020,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654020,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654020,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654020,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654020,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654020,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654020,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654020,12:46:00,12:46:00,1986,43,,,,13271.43,
5654020,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654020,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654020,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654020,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654020,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654020,12:50:19,12:50:19,65,49,,,,14464.48,0
5654020,12:51:01,12:51:01,66,50,,,,14729.98,0
5654020,12:52:29,12:52:29,67,51,,,,15305.79,0
5654020,12:54:00,12:54:00,9499,52,,,,15831.97,
5654020,12:58:00,12:58:00,486,53,,1,,16870.38,
5654030,12:11:00,12:11:00,9954,1,,,1,0,
5654030,12:13:10,12:13:10,725,2,,,,883.29,0
5654030,12:14:35,12:14:35,102,3,,,,1484.85,0
5654030,12:15:37,12:15:37,103,4,,,,2030.57,0
5654030,12:16:55,12:16:55,104,5,,,,2508.95,0
5654030,12:19:00,12:19:00,9490,6,,,,3528.25,
5654030,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654030,12:21:04,12:21:04,795,8,,,,4403.01,0
5654030,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654030,12:23:44,12:23:44,797,10,,,,5364.05,0
5654030,12:24:14,12:24:14,798,11,,,,5490.21,0
5654030,12:24:50,12:24:50,986,12,,,,5704.21,0
5654030,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654030,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654030,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654030,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654030,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654030,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654030,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654030,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654030,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654030,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654030,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654030,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654030,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654030,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654030,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654030,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654030,12:37:00,12:37:00,9497,29,,,,10116.82,
5654030,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654030,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654030,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654030,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654030,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654030,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654030,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654030,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654030,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654030,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654030,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654030,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654030,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654030,12:46:00,12:46:00,1986,43,,,,13271.43,
5654030,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654030,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654030,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654030,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654030,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654030,12:50:19,12:50:19,65,49,,,,14464.48,0
5654030,12:51:01,12:51:01,66,50,,,,14729.98,0
5654030,12:52:29,12:52:29,67,51,,,,15305.79,0
5654030,12:54:00,12:54:00,9499,52,,,,15831.97,
5654030,12:58:00,12:58:00,486,53,,1,,16870.38,
5654040,12:11:00,12:11:00,9954,1,,,1,0,
5654040,12:13:10,12:13:10,725,2,,,,883.29,0
5654040,12:14:35,12:14:35,102,3,,,,1484.85,0
5654040,12:15:37,12:15:37,103,4,,,,2030.57,0
5654040,12:16:55,12:16:55,104,5,,,,2508.95,0
5654040,12:19:00,12:19:00,9490,6,,,,3528.25,
5654040,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654040,12:21:04,12:21:04,795,8,,,,4403.01,0
5654040,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654040,12:23:44,12:23:44,797,10,,,,5364.05,0
5654040,12:24:14,12:24:14,798,11,,,,5490.21,0
5654040,12:24:50,12:24:50,986,12,,,,5704.21,0
5654040,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654040,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654040,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654040,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654040,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654040,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654040,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654040,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654040,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654040,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654040,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654040,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654040,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654040,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654040,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654040,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654040,12:37:00,12:37:00,9497,29,,,,10116.82,
5654040,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654040,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654040,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654040,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654040,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654040,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654040,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654040,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654040,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654040,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654040,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654040,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654040,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654040,12:46:00,12:46:00,1986,43,,,,13271.43,
5654040,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654040,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654040,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654040,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654040,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654040,12:50:19,12:50:19,65,49,,,,14464.48,0
5654040,12:51:01,12:51:01,66,50,,,,14729.98,0
5654040,12:52:29,12:52:29,67,51,,,,15305.79,0
5654040,12:54:00,12:54:00,9499,52,,,,15831.97,
5654040,12:58:00,12:58:00,486,53,,1,,16870.38,
5654050,12:11:00,12:11:00,9954,1,,,1,0,
5654050,12:13:10,12:13:10,725,2,,,,883.29,0
5654050,12:14:35,12:14:35,102,3,,,,1484.85,0
5654050,12:15:37,12:15:37,103,4,,,,2030.57,0
5654050,12:16:55,12:16:55,104,5,,,,2508.95,0
5654050,12:19:00,12:19:00,9490,6,,,,3528.25,
5654050,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654050,12:21:04,12:21:04,795,8,,,,4403.01,0
5654050,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654050,12:23:44,12:23:44,797,10,,,,5364.05,0
5654050,12:24:14,12:24:14,798,11,,,,5490.21,0
5654050,12:24:50,12:24:50,986,12,,,,5704.21,0
5654050,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654050,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654050,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654050,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654050,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654050,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654050,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654050,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654050,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654050,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654050,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654050,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654050,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654050,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654050,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654050,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654050,12:37:00,12:37:00,9497,29,,,,10116.82,
5654050,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654050,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654050,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654050,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654050,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654050,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654050,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654050,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654050,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654050,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654050,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654050,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654050,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654050,12:46:00,12:46:00,1986,43,,,,13271.43,
5654050,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654050,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654050,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654050,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654050,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654050,12:50:19,12:50:19,65,49,,,,14464.48,0
5654050,12:51:01,12:51:01,66,50,,,,14729.98,0
5654050,12:52:29,12:52:29,67,51,,,,15305.79,0
5654050,12:54:00,12:54:00,9499,52,,,,15831.97,
5654050,12:58:00,12:58:00,486,53,,1,,16870.38,
5654060,12:11:00,12:11:00,9954,1,,,1,0,
5654060,12:13:10,12:13:10,725,2,,,,883.29,0
5654060,12:14:35,12:14:35,102,3,,,,1484.85,0
5654060,12:15:37,12:15:37,103,4,,,,2030.57,0
5654060,12:16:55,12:16:55,104,5,,,,2508.95,0
5654060,12:19:00,12:19:00,9490,6,,,,3528.25,
5654060,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654060,12:21:04,12:21:04,795,8,,,,4403.01,0
5654060,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654060,12:23:44,12:23:44,797,10,,,,5364.05,0
5654060,12:24:14,12:24:14,798,11,,,,5490.21,0
5654060,12:24:50,12:24:50,986,12,,,,5704.21,0
5654060,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654060,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654060,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654060,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654060,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654060,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654060,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654060,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654060,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654060,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654060,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654060,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654060,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654060,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654060,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654060,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654060,12:37:00,12:37:00,9497,29,,,,10116.82,
5654060,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654060,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654060,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654060,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654060,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654060,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654060,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654060,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654060,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654060,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654060,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654060,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654060,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654060,12:46:00,12:46:00,1986,43,,,,13271.43,
5654060,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654060,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654060,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654060,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654060,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654060,12:50:19,12:50:19,65,49,,,,14464.48,0
5654060,12:51:01,12:51:01,66,50,,,,14729.98,0
5654060,12:52:29,12:52:29,67,51,,,,15305.79,0
5654060,12:54:00,12:54:00,9499,52,,,,15831.97,
5654060,12:58:00,12:58:00,486,53,,1,,16870.38,
5654100,12:11:00,12:11:00,9954,1,,,1,0,
5654100,12:13:10,12:13:10,725,2,,,,883.29,0
5654100,12:14:35,12:14:35,102,3,,,,1484.85,0
5654100,12:15:37,12:15:37,103,4,,,,2030.57,0
5654100,12:16:55,12:16:55,104,5,,,,2508.95,0
5654100,12:19:00,12:19:00,9490,6,,,,3528.25,
5654100,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654100,12:21:04,12:21:04,795,8,,,,4403.01,0
5654100,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654100,12:23:44,12:23:44,797,10,,,,5364.05,0
5654100,12:24:14,12:24:14,798,11,,,,5490.21,0
5654100,12:24:50,12:24:50,986,12,,,,5704.21,0
5654100,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654100,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654100,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654100,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654100,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654100,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654100,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654100,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654100,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654100,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654100,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654100,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654100,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654100,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654100,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654100,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654100,12:37:00,12:37:00,9497,29,,,,10116.82,
5654100,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654100,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654100,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654100,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654100,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654100,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654100,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654100,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654100,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654100,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654100,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654100,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654100,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654100,12:46:00,12:46:00,1986,43,,,,13271.43,
5654100,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654100,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654100,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654100,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654100,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654100,12:50:19,12:50:19,65,49,,,,14464.48,0
5654100,12:51:01,12:51:01,66,50,,,,14729.98,0
5654100,12:52:29,12:52:29,67,51,,,,15305.79,0
5654100,12:54:00,12:54:00,9499,52,,,,15831.97,
5654100,12:58:00,12:58:00,486,53,,1,,16870.38,
5654110,12:11:00,12:11:00,9954,1,,,1,0,
5654110,12:13:10,12:13:10,725,2,,,,883.29,0
5654110,12:14:35,12:14:35,102,3,,,,1484.85,0
5654110,12:15:37,12:15:37,103,4,,,,2030.57,0
5654110,12:16:55,12:16:55,104,5,,,,2508.95,0
5654110,12:19:00,12:19:00,9490,6,,,,3528.25,
5654110,12:20:01,12:20:01,8418,7,,,,3973.23,0
5654110,12:21:04,12:21:04,795,8,,,,4403.01,0
5654110,12:22:39,12:22:39,10750,9,,,,4867.01,0
5654110,12:23:44,12:23:44,797,10,,,,5364.05,0
5654110,12:24:14,12:24:14,798,11,,,,5490.21,0
5654110,12:24:50,12:24:50,986,12,,,,5704.21,0
5654110,12:25:25,12:25:25,9494,13,,,,5894.61,0
5654110,12:26:13,12:26:13,1777,14,,,,6009.65,0
5654110,12:26:38,12:26:38,1778,15,,,,6160.14,0
5654110,12:27:14,12:27:14,1779,16,,,,6348.29,0
5654110,12:28:11,12:28:11,1780,17,,,,6661.98,0
5654110,12:28:59,12:28:59,1781,18,,,,6860.28,0
5654110,12:29:29,12:29:29,7987,19,,,,7040.53,0
5654110,12:30:04,12:30:04,8928,20,,,,7255.39,0
5654110,12:30:48,12:30:48,5026,21,,,,7558.61,0
5654110,12:31:57,12:31:57,5027,22,,,,7942.97,0
5654110,12:32:42,12:32:42,5028,23,,,,8250.75,0
5654110,12:32:58,12:32:58,5029,24,,,,8383.2,0
5654110,12:33:30,12:33:30,5030,25,,,,8615.41,0
5654110,12:34:01,12:34:01,5031,26,,,,8827.52,0
5654110,12:35:52,12:35:52,4682,27,,,,9641.98,0
5654110,12:36:16,12:36:16,9615,28,,,,9830.86,0
5654110,12:37:00,12:37:00,9497,29,,,,10116.82,
5654110,12:37:57,12:37:57,4685,30,,,,10446.38,0
5654110,12:38:31,12:38:31,4686,31,,,,10655.15,0
5654110,12:39:12,12:39:12,4687,32,,,,10916.14,0
5654110,12:40:25,12:40:25,4688,33,,,,11233.16,0
5654110,12:40:54,12:40:54,4689,34,,,,11437.21,0
5654110,12:41:30,12:41:30,4690,35,,,,11614.55,0
5654110,12:42:18,12:42:18,1992,36,,,,11925.69,0
5654110,12:42:37,12:42:37,1993,37,,,,12027.77,0
5654110,12:43:10,12:43:10,1994,38,,,,12247.26,0
5654110,12:43:40,12:43:40,1995,39,,,,12479.23,0
5654110,12:44:01,12:44:01,1996,40,,,,12615.77,0
5654110,12:45:04,12:45:04,4668,41,,,,12966.5,0
5654110,12:45:38,12:45:38,4669,42,,,,13164.82,0
5654110,12:46:00,12:46:00,1986,43,,,,13271.43,
5654110,12:46:49,12:46:49,2009,44,,,,13493.1,0
5654110,12:47:23,12:47:23,2010,45,,,,13661.79,0
5654110,12:47:54,12:47:54,4670,46,,,,13819.92,0
5654110,12:48:39,12:48:39,4671,47,,,,14040.37,0
5654110,12:49:29,12:49:29,4672,48,,,,14236.18,0
5654110,12:50:19,12:50:19,65,49,,,,14464.48,0
5654110,12:51:01,12:51:01,66,50,,,,14729.98,0
5654110,12:52:29,12:52:29,67,51,,,,15305.79,0
5654110,12:54:00,12:54:00,9499,52,,,,15831.97,
5654110,12:58:00,12:58:00,486,53,,1,,16870.38,
5676090,13:25:00,13:25:00,9954,1,,,1,0,
5676090,13:26:21,13:26:21,725,2,,,,883.29,0
5676090,13:27:14,13:27:14,102,3,,,,1484.85,0
5676090,13:27:53,13:27:53,103,4,,,,2030.57,0
5676090,13:28:42,13:28:42,104,5,,,,2508.95,0
5676090,13:30:00,13:30:00,9490,6,,,,3528.25,
5676090,13:30:40,13:30:40,8418,7,,,,3973.23,0
5676090,13:31:23,13:31:23,795,8,,,,4403.01,0
5676090,13:32:26,13:32:26,10750,9,,,,4867.01,0
5676090,13:33:09,13:33:09,797,10,,,,5364.05,0
5676090,13:33:29,13:33:29,798,11,,,,5490.21,0
5676090,13:33:53,13:33:53,986,12,,,,5704.21,0
5676090,13:34:17,13:34:17,9494,13,,,,5894.61,0
5676090,13:34:48,13:34:48,1777,14,,,,6009.65,0
5676090,13:35:05,13:35:05,1778,15,,,,6160.14,0
5676090,13:35:29,13:35:29,1779,16,,,,6348.29,0
5676090,13:36:07,13:36:07,1780,17,,,,6661.98,0
5676090,13:36:39,13:36:39,1781,18,,,,6860.28,0
5676090,13:36:59,13:36:59,7987,19,,,,7040.53,0
5676090,13:37:23,13:37:23,8928,20,,,,7255.39,0
5676090,13:37:52,13:37:52,5026,21,,,,7558.61,0
5676090,13:38:38,13:38:38,5027,22,,,,7942.97,0
5676090,13:39:08,13:39:08,5028,23,,,,8250.75,0
5676090,13:39:19,13:39:19,5029,24,,,,8383.2,0
5676090,13:39:40,13:39:40,5030,25,,,,8615.41,0
5676090,13:40:01,13:40:01,5031,26,,,,8827.52,0
5676090,13:41:15,13:41:15,4682,27,,,,9641.98,0
5676090,13:41:30,13:41:30,9615,28,,,,9830.86,0
5676090,13:42:00,13:42:00,9497,29,,,,10116.82,
5676090,13:42:38,13:42:38,4685,30,,,,10446.38,0
5676090,13:43:00,13:43:00,4686,31,,,,10655.15,0
5676090,13:43:28,13:43:28,4687,32,,,,10916.14,0
5676090,13:44:17,13:44:17,4688,33,,,,11233.16,0
5676090,13:44:36,13:44:36,4689,34,,,,11437.21,0
5676090,13:45:00,13:45:00,4690,35,,,,11614.55,0
5676090,13:45:32,13:45:32,1992,36,,,,11925.69,0
5676090,13:45:45,13:45:45,1993,37,,,,12027.77,0
5676090,13:46:06,13:46:06,1994,38,,,,12247.26,0
5676090,13:46:27,13:46:27,1995,39,,,,12479.23,0
5676090,13:46:41,13:46:41,1996,40,,,,12615.77,0
5676090,13:47:23,13:47:23,4668,41,,,,12966.5,0
5676090,13:47:45,13:47:45,4669,42,,,,13164.82,0
5676090,13:48:00,13:48:00,1986,43,,,,13271.43,
5676090,13:48:37,13:48:37,2009,44,,,,13493.1,0
5676090,13:49:02,13:49:02,2010,45,,,,13661.79,0
5676090,13:49:25,13:49:25,4670,46,,,,13819.92,0
5676090,13:49:59,13:49:59,4671,47,,,,14040.37,0
5676090,13:50:36,13:50:36,4672,48,,,,14236.18,0
5676090,13:51:14,13:51:14,65,49,,,,14464.48,0
5676090,13:51:46,13:51:46,66,50,,,,14729.98,0
5676090,13:52:52,13:52:52,67,51,,,,15305.79,0
5676090,13:54:00,13:54:00,9499,52,,,,15831.97,
5676090,13:57:00,13:57:00,486,53,,1,,16870.38,
6017020,08:41:00,08:41:00,9954,1,,,1,0,
6017020,08:42:53,08:42:53,725,2,,,,883.29,0
6017020,08:44:08,08:44:08,102,3,,,,1484.85,0
6017020,08:45:03,08:45:03,103,4,,,,2030.57,0
6017020,08:46:11,08:46:11,104,5,,,,2508.95,0
6017020,08:48:00,08:48:00,9490,6,,,,3528.25,
6017020,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017020,08:49:50,08:49:50,795,8,,,,4403.01,0
6017020,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017020,08:52:13,08:52:13,797,10,,,,5364.05,0
6017020,08:52:39,08:52:39,798,11,,,,5490.21,0
6017020,08:53:11,08:53:11,986,12,,,,5704.21,0
6017020,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017020,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017020,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017020,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017020,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017020,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017020,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017020,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017020,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017020,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017020,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017020,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017020,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017020,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017020,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017020,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017020,09:04:00,09:04:00,9497,29,,,,10116.82,
6017020,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017020,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017020,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017020,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017020,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017020,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017020,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017020,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017020,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017020,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017020,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017020,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017020,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017020,09:13:00,09:13:00,1986,43,,,,13271.43,
6017020,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017020,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017020,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017020,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017020,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017020,09:16:46,09:16:46,65,49,,,,14464.48,0
6017020,09:17:24,09:17:24,66,50,,,,14729.98,0
6017020,09:18:40,09:18:40,67,51,,,,15305.79,0
6017020,09:20:00,09:20:00,9499,52,,,,15831.97,
6017020,09:24:00,09:24:00,486,53,,1,,16870.38,
6017030,08:41:00,08:41:00,9954,1,,,1,0,
6017030,08:42:53,08:42:53,725,2,,,,883.29,0
6017030,08:44:08,08:44:08,102,3,,,,1484.85,0
6017030,08:45:03,08:45:03,103,4,,,,2030.57,0
6017030,08:46:11,08:46:11,104,5,,,,2508.95,0
6017030,08:48:00,08:48:00,9490,6,,,,3528.25,
6017030,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017030,08:49:50,08:49:50,795,8,,,,4403.01,0
6017030,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017030,08:52:13,08:52:13,797,10,,,,5364.05,0
6017030,08:52:39,08:52:39,798,11,,,,5490.21,0
6017030,08:53:11,08:53:11,986,12,,,,5704.21,0
6017030,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017030,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017030,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017030,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017030,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017030,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017030,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017030,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017030,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017030,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017030,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017030,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017030,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017030,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017030,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017030,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017030,09:04:00,09:04:00,9497,29,,,,10116.82,
6017030,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017030,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017030,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017030,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017030,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017030,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017030,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017030,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017030,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017030,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017030,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017030,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017030,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017030,09:13:00,09:13:00,1986,43,,,,13271.43,
6017030,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017030,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017030,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017030,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017030,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017030,09:16:46,09:16:46,65,49,,,,14464.48,0
6017030,09:17:24,09:17:24,66,50,,,,14729.98,0
6017030,09:18:40,09:18:40,67,51,,,,15305.79,0
6017030,09:20:00,09:20:00,9499,52,,,,15831.97,
6017030,09:24:00,09:24:00,486,53,,1,,16870.38,
6017040,08:41:00,08:41:00,9954,1,,,1,0,
6017040,08:42:53,08:42:53,725,2,,,,883.29,0
6017040,08:44:08,08:44:08,102,3,,,,1484.85,0
6017040,08:45:03,08:45:03,103,4,,,,2030.57,0
6017040,08:46:11,08:46:11,104,5,,,,2508.95,0
6017040,08:48:00,08:48:00,9490,6,,,,3528.25,
6017040,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017040,08:49:50,08:49:50,795,8,,,,4403.01,0
6017040,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017040,08:52:13,08:52:13,797,10,,,,5364.05,0
6017040,08:52:39,08:52:39,798,11,,,,5490.21,0
6017040,08:53:11,08:53:11,986,12,,,,5704.21,0
6017040,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017040,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017040,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017040,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017040,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017040,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017040,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017040,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017040,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017040,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017040,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017040,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017040,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017040,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017040,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017040,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017040,09:04:00,09:04:00,9497,29,,,,10116.82,
6017040,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017040,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017040,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017040,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017040,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017040,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017040,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017040,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017040,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017040,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017040,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017040,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017040,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017040,09:13:00,09:13:00,1986,43,,,,13271.43,
6017040,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017040,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017040,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017040,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017040,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017040,09:16:46,09:16:46,65,49,,,,14464.48,0
6017040,09:17:24,09:17:24,66,50,,,,14729.98,0
6017040,09:18:40,09:18:40,67,51,,,,15305.79,0
6017040,09:20:00,09:20:00,9499,52,,,,15831.97,
6017040,09:24:00,09:24:00,486,53,,1,,16870.38,
6017050,08:41:00,08:41:00,9954,1,,,1,0,
6017050,08:42:53,08:42:53,725,2,,,,883.29,0
6017050,08:44:08,08:44:08,102,3,,,,1484.85,0
6017050,08:45:03,08:45:03,103,4,,,,2030.57,0
6017050,08:46:11,08:46:11,104,5,,,,2508.95,0
6017050,08:48:00,08:48:00,9490,6,,,,3528.25,
6017050,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017050,08:49:50,08:49:50,795,8,,,,4403.01,0
6017050,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017050,08:52:13,08:52:13,797,10,,,,5364.05,0
6017050,08:52:39,08:52:39,798,11,,,,5490.21,0
6017050,08:53:11,08:53:11,986,12,,,,5704.21,0
6017050,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017050,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017050,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017050,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017050,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017050,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017050,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017050,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017050,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017050,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017050,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017050,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017050,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017050,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017050,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017050,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017050,09:04:00,09:04:00,9497,29,,,,10116.82,
6017050,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017050,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017050,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017050,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017050,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017050,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017050,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017050,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017050,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017050,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017050,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017050,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017050,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017050,09:13:00,09:13:00,1986,43,,,,13271.43,
6017050,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017050,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017050,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017050,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017050,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017050,09:16:46,09:16:46,65,49,,,,14464.48,0
6017050,09:17:24,09:17:24,66,50,,,,14729.98,0
6017050,09:18:40,09:18:40,67,51,,,,15305.79,0
6017050,09:20:00,09:20:00,9499,52,,,,15831.97,
6017050,09:24:00,09:24:00,486,53,,1,,16870.38,
6017060,08:41:00,08:41:00,9954,1,,,1,0,
6017060,08:42:53,08:42:53,725,2,,,,883.29,0
6017060,08:44:08,08:44:08,102,3,,,,1484.85,0
6017060,08:45:03,08:45:03,103,4,,,,2030.57,0
6017060,08:46:11,08:46:11,104,5,,,,2508.95,0
6017060,08:48:00,08:48:00,9490,6,,,,3528.25,
6017060,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017060,08:49:50,08:49:50,795,8,,,,4403.01,0
6017060,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017060,08:52:13,08:52:13,797,10,,,,5364.05,0
6017060,08:52:39,08:52:39,798,11,,,,5490.21,0
6017060,08:53:11,08:53:11,986,12,,,,5704.21,0
6017060,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017060,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017060,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017060,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017060,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017060,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017060,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017060,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017060,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017060,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017060,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017060,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017060,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017060,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017060,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017060,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017060,09:04:00,09:04:00,9497,29,,,,10116.82,
6017060,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017060,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017060,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017060,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017060,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017060,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017060,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017060,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017060,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017060,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017060,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017060,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017060,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017060,09:13:00,09:13:00,1986,43,,,,13271.43,
6017060,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017060,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017060,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017060,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017060,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017060,09:16:46,09:16:46,65,49,,,,14464.48,0
6017060,09:17:24,09:17:24,66,50,,,,14729.98,0
6017060,09:18:40,09:18:40,67,51,,,,15305.79,0
6017060,09:20:00,09:20:00,9499,52,,,,15831.97,
6017060,09:24:00,09:24:00,486,53,,1,,16870.38,
6017100,08:41:00,08:41:00,9954,1,,,1,0,
6017100,08:42:53,08:42:53,725,2,,,,883.29,0
6017100,08:44:08,08:44:08,102,3,,,,1484.85,0
6017100,08:45:03,08:45:03,103,4,,,,2030.57,0
6017100,08:46:11,08:46:11,104,5,,,,2508.95,0
6017100,08:48:00,08:48:00,9490,6,,,,3528.25,
6017100,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017100,08:49:50,08:49:50,795,8,,,,4403.01,0
6017100,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017100,08:52:13,08:52:13,797,10,,,,5364.05,0
6017100,08:52:39,08:52:39,798,11,,,,5490.21,0
6017100,08:53:11,08:53:11,986,12,,,,5704.21,0
6017100,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017100,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017100,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017100,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017100,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017100,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017100,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017100,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017100,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017100,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017100,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017100,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017100,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017100,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017100,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017100,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017100,09:04:00,09:04:00,9497,29,,,,10116.82,
6017100,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017100,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017100,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017100,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017100,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017100,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017100,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017100,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017100,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017100,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017100,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017100,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017100,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017100,09:13:00,09:13:00,1986,43,,,,13271.43,
6017100,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017100,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017100,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017100,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017100,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017100,09:16:46,09:16:46,65,49,,,,14464.48,0
6017100,09:17:24,09:17:24,66,50,,,,14729.98,0
6017100,09:18:40,09:18:40,67,51,,,,15305.79,0
6017100,09:20:00,09:20:00,9499,52,,,,15831.97,
6017100,09:24:00,09:24:00,486,53,,1,,16870.38,
6017110,08:41:00,08:41:00,9954,1,,,1,0,
6017110,08:42:53,08:42:53,725,2,,,,883.29,0
6017110,08:44:08,08:44:08,102,3,,,,1484.85,0
6017110,08:45:03,08:45:03,103,4,,,,2030.57,0
6017110,08:46:11,08:46:11,104,5,,,,2508.95,0
6017110,08:48:00,08:48:00,9490,6,,,,3528.25,
6017110,08:48:54,08:48:54,8418,7,,,,3973.23,0
6017110,08:49:50,08:49:50,795,8,,,,4403.01,0
6017110,08:51:15,08:51:15,10750,9,,,,4867.01,0
6017110,08:52:13,08:52:13,797,10,,,,5364.05,0
6017110,08:52:39,08:52:39,798,11,,,,5490.21,0
6017110,08:53:11,08:53:11,986,12,,,,5704.21,0
6017110,08:53:42,08:53:42,9494,13,,,,5894.61,0
6017110,08:54:25,08:54:25,1777,14,,,,6009.65,0
6017110,08:54:47,08:54:47,1778,15,,,,6160.14,0
6017110,08:55:19,08:55:19,1779,16,,,,6348.29,0
6017110,08:56:10,08:56:10,1780,17,,,,6661.98,0
6017110,08:56:52,08:56:52,1781,18,,,,6860.28,0
6017110,08:57:19,08:57:19,7987,19,,,,7040.53,0
6017110,08:57:50,08:57:50,8928,20,,,,7255.39,0
6017110,08:58:29,08:58:29,5026,21,,,,7558.61,0
6017110,08:59:30,08:59:30,5027,22,,,,7942.97,0
6017110,09:00:11,09:00:11,5028,23,,,,8250.75,0
6017110,09:00:25,09:00:25,5029,24,,,,8383.2,0
6017110,09:00:53,09:00:53,5030,25,,,,8615.41,0
6017110,09:01:21,09:01:21,5031,26,,,,8827.52,0
6017110,09:03:00,09:03:00,4682,27,,,,9641.98,0
6017110,09:03:21,09:03:21,9615,28,,,,9830.86,0
6017110,09:04:00,09:04:00,9497,29,,,,10116.82,
6017110,09:04:57,09:04:57,4685,30,,,,10446.38,0
6017110,09:05:31,09:05:31,4686,31,,,,10655.15,0
6017110,09:06:12,09:06:12,4687,32,,,,10916.14,0
6017110,09:07:25,09:07:25,4688,33,,,,11233.16,0
6017110,09:07:54,09:07:54,4689,34,,,,11437.21,0
6017110,09:08:30,09:08:30,4690,35,,,,11614.55,0
6017110,09:09:18,09:09:18,1992,36,,,,11925.69,0
6017110,09:09:37,09:09:37,1993,37,,,,12027.77,0
6017110,09:10:10,09:10:10,1994,38,,,,12247.26,0
6017110,09:10:40,09:10:40,1995,39,,,,12479.23,0
6017110,09:11:01,09:11:01,1996,40,,,,12615.77,0
6017110,09:12:04,09:12:04,4668,41,,,,12966.5,0
6017110,09:12:38,09:12:38,4669,42,,,,13164.82,0
6017110,09:13:00,09:13:00,1986,43,,,,13271.43,
6017110,09:13:43,09:13:43,2009,44,,,,13493.1,0
6017110,09:14:12,09:14:12,2010,45,,,,13661.79,0
6017110,09:14:39,09:14:39,4670,46,,,,13819.92,0
6017110,09:15:19,09:15:19,4671,47,,,,14040.37,0
6017110,09:16:02,09:16:02,4672,48,,,,14236.18,0
6017110,09:16:46,09:16:46,65,49,,,,14464.48,0
6017110,09:17:24,09:17:24,66,50,,,,14729.98,0
6017110,09:18:40,09:18:40,67,51,,,,15305.79,0
6017110,09:20:00,09:20:00,9499,52,,,,15831.97,
6017110,09:24:00,09:24:00,486,53,,1,,16870.38,
6033090,18:25:00,18:25:00,9954,1,,,1,0,
6033090,18:26:21,18:26:21,725,2,,,,883.29,0
6033090,18:27:14,18:27:14,102,3,,,,1484.85,0
6033090,18:27:53,18:27:53,103,4,,,,2030.57,0
6033090,18:28:42,18:28:42,104,5,,,,2508.95,0
6033090,18:30:00,18:30:00,9490,6,,,,3528.25,
6033090,18:30:44,18:30:44,8418,7,,,,3973.23,0
6033090,18:31:30,18:31:30,795,8,,,,4403.01,0
6033090,18:32:38,18:32:38,10750,9,,,,4867.01,0
6033090,18:33:25,18:33:25,797,10,,,,5364.05,0
6033090,18:33:47,18:33:47,798,11,,,,5490.21,0
6033090,18:34:12,18:34:12,986,12,,,,5704.21,0
6033090,18:34:38,18:34:38,9494,13,,,,5894.61,0
6033090,18:35:12,18:35:12,1777,14,,,,6009.65,0
6033090,18:35:31,18:35:31,1778,15,,,,6160.14,0
6033090,18:35:57,18:35:57,1779,16,,,,6348.29,0
6033090,18:36:38,18:36:38,1780,17,,,,6661.98,0
6033090,18:37:12,18:37:12,1781,18,,,,6860.28,0
6033090,18:37:34,18:37:34,7987,19,,,,7040.53,0
6033090,18:38:00,18:38:00,8928,20,,,,7255.39,0
6033090,18:38:31,18:38:31,5026,21,,,,7558.61,0
6033090,18:39:21,18:39:21,5027,22,,,,7942.97,0
6033090,18:39:54,18:39:54,5028,23,,,,8250.75,0
6033090,18:40:05,18:40:05,5029,24,,,,8383.2,0
6033090,18:40:28,18:40:28,5030,25,,,,8615.41,0
6033090,18:40:51,18:40:51,5031,26,,,,8827.52,0
6033090,18:42:11,18:42:11,4682,27,,,,9641.98,0
6033090,18:42:28,18:42:28,9615,28,,,,9830.86,0
6033090,18:43:00,18:43:00,9497,29,,,,10116.82,
6033090,18:43:38,18:43:38,4685,30,,,,10446.38,0
6033090,18:44:00,18:44:00,4686,31,,,,10655.15,0
6033090,18:44:28,18:44:28,4687,32,,,,10916.14,0
6033090,18:45:17,18:45:17,4688,33,,,,11233.16,0
6033090,18:45:36,18:45:36,4689,34,,,,11437.21,0
6033090,18:46:00,18:46:00,4690,35,,,,11614.55,0
6033090,18:46:32,18:46:32,1992,36,,,,11925.69,0
6033090,18:46:45,18:46:45,1993,37,,,,12027.77,0
6033090,18:47:06,18:47:06,1994,38,,,,12247.26,0
6033090,18:47:27,18:47:27,1995,39,,,,12479.23,0
6033090,18:47:41,18:47:41,1996,40,,,,12615.77,0
6033090,18:48:23,18:48:23,4668,41,,,,12966.5,0
6033090,18:48:45,18:48:45,4669,42,,,,13164.82,0
6033090,18:49:00,18:49:00,1986,43,,,,13271.43,
6033090,18:49:37,18:49:37,2009,44,,,,13493.1,0
6033090,18:50:02,18:50:02,2010,45,,,,13661.79,0
6033090,18:50:25,18:50:25,4670,46,,,,13819.92,0
6033090,18:50:59,18:50:59,4671,47,,,,14040.37,0
6033090,18:51:36,18:51:36,4672,48,,,,14236.18,0
6033090,18:52:14,18:52:14,65,49,,,,14464.48,0
6033090,18:52:46,18:52:46,66,50,,,,14729.98,0
6033090,18:53:52,18:53:52,67,51,,,,15305.79,0
6033090,18:55:00,18:55:00,9499,52,,,,15831.97,
6033090,18:58:00,18:58:00,486,53,,1,,16870.38,
606020,16:41:00,16:41:00,9954,1,,,1,0,
606020,16:43:42,16:43:42,725,2,,,,883.29,0
606020,16:45:29,16:45:29,102,3,,,,1484.85,0
606020,16:46:47,16:46:47,103,4,,,,2030.57,0
606020,16:48:24,16:48:24,104,5,,,,2508.95,0
606020,16:51:00,16:51:00,9490,6,,,,3528.25,
606020,16:52:04,16:52:04,8418,7,,,,3973.23,0
606020,16:53:11,16:53:11,795,8,,,,4403.01,0
606020,16:54:51,16:54:51,10750,9,,,,4867.01,0
606020,16:56:00,16:56:00,797,10,,,,5364.05,0
606020,16:56:31,16:56:31,798,11,,,,5490.21,0
606020,16:57:09,16:57:09,986,12,,,,5704.21,0
606020,16:57:47,16:57:47,9494,13,,,,5894.61,0
606020,16:58:37,16:58:37,1777,14,,,,6009.65,0
606020,16:59:04,16:59:04,1778,15,,,,6160.14,0
606020,16:59:41,16:59:41,1779,16,,,,6348.29,0
606020,17:00:42,17:00:42,1780,17,,,,6661.98,0
606020,17:01:32,17:01:32,1781,18,,,,6860.28,0
606020,17:02:03,17:02:03,7987,19,,,,7040.53,0
606020,17:02:41,17:02:41,8928,20,,,,7255.39,0
606020,17:03:27,17:03:27,5026,21,,,,7558.61,0
606020,17:04:40,17:04:40,5027,22,,,,7942.97,0
606020,17:05:28,17:05:28,5028,23,,,,8250.75,0
606020,17:05:45,17:05:45,5029,24,,,,8383.2,0
606020,17:06:18,17:06:18,5030,25,,,,8615.41,0
606020,17:06:52,17:06:52,5031,26,,,,8827.52,0
606020,17:08:49,17:08:49,4682,27,,,,9641.98,0
606020,17:09:14,17:09:14,9615,28,,,,9830.86,0
606020,17:10:00,17:10:00,9497,29,,,,10116.82,
606020,17:11:03,17:11:03,4685,30,,,,10446.38,0
606020,17:11:41,17:11:41,4686,31,,,,10655.15,0
606020,17:12:27,17:12:27,4687,32,,,,10916.14,0
606020,17:13:48,17:13:48,4688,33,,,,11233.16,0
606020,17:14:20,17:14:20,4689,34,,,,11437.21,0
606020,17:15:00,17:15:00,4690,35,,,,11614.55,0
606020,17:15:53,17:15:53,1992,36,,,,11925.69,0
606020,17:16:15,17:16:15,1993,37,,,,12027.77,0
606020,17:16:51,17:16:51,1994,38,,,,12247.26,0
606020,17:17:25,17:17:25,1995,39,,,,12479.23,0
606020,17:17:48,17:17:48,1996,40,,,,12615.77,0
606020,17:18:58,17:18:58,4668,41,,,,12966.5,0
606020,17:19:36,17:19:36,4669,42,,,,13164.82,0
606020,17:20:00,17:20:00,1986,43,,,,13271.43,
606020,17:20:56,17:20:56,2009,44,,,,13493.1,0
606020,17:21:33,17:21:33,2010,45,,,,13661.79,0
606020,17:22:08,17:22:08,4670,46,,,,13819.92,0
606020,17:22:59,17:22:59,4671,47,,,,14040.37,0
606020,17:23:55,17:23:55,4672,48,,,,14236.18,0
606020,17:24:51,17:24:51,65,49,,,,14464.48,0
606020,17:25:39,17:25:39,66,50,,,,14729.98,0
606020,17:27:18,17:27:18,67,51,,,,15305.79,0
606020,17:29:00,17:29:00,9499,52,,,,15831.97,
606020,17:33:00,17:33:00,486,53,,1,,16870.38,
606030,16:41:00,16:41:00,9954,1,,,1,0,
606030,16:43:42,16:43:42,725,2,,,,883.29,0
606030,16:45:29,16:45:29,102,3,,,,1484.85,0
606030,16:46:47,16:46:47,103,4,,,,2030.57,0
606030,16:48:24,16:48:24,104,5,,,,2508.95,0
606030,16:51:00,16:51:00,9490,6,,,,3528.25,
606030,16:52:04,16:52:04,8418,7,,,,3973.23,0
606030,16:53:11,16:53:11,795,8,,,,4403.01,0
606030,16:54:51,16:54:51,10750,9,,,,4867.01,0
606030,16:56:00,16:56:00,797,10,,,,5364.05,0
606030,16:56:31,16:56:31,798,11,,,,5490.21,0
606030,16:57:09,16:57:09,986,12,,,,5704.21,0
606030,16:57:47,16:57:47,9494,13,,,,5894.61,0
606030,16:58:37,16:58:37,1777,14,,,,6009.65,0
606030,16:59:04,16:59:04,1778,15,,,,6160.14,0
606030,16:59:41,16:59:41,1779,16,,,,6348.29,0
606030,17:00:42,17:00:42,1780,17,,,,6661.98,0
606030,17:01:32,17:01:32,1781,18,,,,6860.28,0
606030,17:02:03,17:02:03,7987,19,,,,7040.53,0
606030,17:02:41,17:02:41,8928,20,,,,7255.39,0
606030,17:03:27,17:03:27,5026,21,,,,7558.61,0
606030,17:04:40,17:04:40,5027,22,,,,7942.97,0
606030,17:05:28,17:05:28,5028,23,,,,8250.75,0
606030,17:05:45,17:05:45,5029,24,,,,8383.2,0
606030,17:06:18,17:06:18,5030,25,,,,8615.41,0
606030,17:06:52,17:06:52,5031,26,,,,8827.52,0
606030,17:08:49,17:08:49,4682,27,,,,9641.98,0
606030,17:09:14,17:09:14,9615,28,,,,9830.86,0
606030,17:10:00,17:10:00,9497,29,,,,10116.82,
606030,17:11:03,17:11:03,4685,30,,,,10446.38,0
606030,17:11:41,17:11:41,4686,31,,,,10655.15,0
606030,17:12:27,17:12:27,4687,32,,,,10916.14,0
606030,17:13:48,17:13:48,4688,33,,,,11233.16,0
606030,17:14:20,17:14:20,4689,34,,,,11437.21,0
606030,17:15:00,17:15:00,4690,35,,,,11614.55,0
606030,17:15:53,17:15:53,1992,36,,,,11925.69,0
606030,17:16:15,17:16:15,1993,37,,,,12027.77,0
606030,17:16:51,17:16:51,1994,38,,,,12247.26,0
606030,17:17:25,17:17:25,1995,39,,,,12479.23,0
606030,17:17:48,17:17:48,1996,40,,,,12615.77,0
606030,17:18:58,17:18:58,4668,41,,,,12966.5,0
606030,17:19:36,17:19:36,4669,42,,,,13164.82,0
606030,17:20:00,17:20:00,1986,43,,,,13271.43,
606030,17:20:56,17:20:56,2009,44,,,,13493.1,0
606030,17:21:33,17:21:33,2010,45,,,,13661.79,0
606030,17:22:08,17:22:08,4670,46,,,,13819.92,0
606030,17:22:59,17:22:59,4671,47,,,,14040.37,0
606030,17:23:55,17:23:55,4672,48,,,,14236.18,0
606030,17:24:51,17:24:51,65,49,,,,14464.48,0
606030,17:25:39,17:25:39,66,50,,,,14729.98,0
606030,17:27:18,17:27:18,67,51,,,,15305.79,0
606030,17:29:00,17:29:00,9499,52,,,,15831.97,
606030,17:33:00,17:33:00,486,53,,1,,16870.38,
606040,16:41:00,16:41:00,9954,1,,,1,0,
606040,16:43:42,16:43:42,725,2,,,,883.29,0
606040,16:45:29,16:45:29,102,3,,,,1484.85,0
606040,16:46:47,16:46:47,103,4,,,,2030.57,0
606040,16:48:24,16:48:24,104,5,,,,2508.95,0
606040,16:51:00,16:51:00,9490,6,,,,3528.25,
606040,16:52:04,16:52:04,8418,7,,,,3973.23,0
606040,16:53:11,16:53:11,795,8,,,,4403.01,0
606040,16:54:51,16:54:51,10750,9,,,,4867.01,0
606040,16:56:00,16:56:00,797,10,,,,5364.05,0
606040,16:56:31,16:56:31,798,11,,,,5490.21,0
606040,16:57:09,16:57:09,986,12,,,,5704.21,0
606040,16:57:47,16:57:47,9494,13,,,,5894.61,0
606040,16:58:37,16:58:37,1777,14,,,,6009.65,0
606040,16:59:04,16:59:04,1778,15,,,,6160.14,0
606040,16:59:41,16:59:41,1779,16,,,,6348.29,0
606040,17:00:42,17:00:42,1780,17,,,,6661.98,0
606040,17:01:32,17:01:32,1781,18,,,,6860.28,0
606040,17:02:03,17:02:03,7987,19,,,,7040.53,0
606040,17:02:41,17:02:41,8928,20,,,,7255.39,0
606040,17:03:27,17:03:27,5026,21,,,,7558.61,0
606040,17:04:40,17:04:40,5027,22,,,,7942.97,0
606040,17:05:28,17:05:28,5028,23,,,,8250.75,0
606040,17:05:45,17:05:45,5029,24,,,,8383.2,0
606040,17:06:18,17:06:18,5030,25,,,,8615.41,0
606040,17:06:52,17:06:52,5031,26,,,,8827.52,0
606040,17:08:49,17:08:49,4682,27,,,,9641.98,0
606040,17:09:14,17:09:14,9615,28,,,,9830.86,0
606040,17:10:00,17:10:00,9497,29,,,,10116.82,
606040,17:11:03,17:11:03,4685,30,,,,10446.38,0
606040,17:11:41,17:11:41,4686,31,,,,10655.15,0
606040,17:12:27,17:12:27,4687,32,,,,10916.14,0
606040,17:13:48,17:13:48,4688,33,,,,11233.16,0
606040,17:14:20,17:14:20,4689,34,,,,11437.21,0
606040,17:15:00,17:15:00,4690,35,,,,11614.55,0
606040,17:15:53,17:15:53,1992,36,,,,11925.69,0
606040,17:16:15,17:16:15,1993,37,,,,12027.77,0
606040,17:16:51,17:16:51,1994,38,,,,12247.26,0
606040,17:17:25,17:17:25,1995,39,,,,12479.23,0
606040,17:17:48,17:17:48,1996,40,,,,12615.77,0
606040,17:18:58,17:18:58,4668,41,,,,12966.5,0
606040,17:19:36,17:19:36,4669,42,,,,13164.82,0
606040,17:20:00,17:20:00,1986,43,,,,13271.43,
606040,17:20:56,17:20:56,2009,44,,,,13493.1,0
606040,17:21:33,17:21:33,2010,45,,,,13661.79,0
606040,17:22:08,17:22:08,4670,46,,,,13819.92,0
606040,17:22:59,17:22:59,4671,47,,,,14040.37,0
606040,17:23:55,17:23:55,4672,48,,,,14236.18,0
606040,17:24:51,17:24:51,65,49,,,,14464.48,0
606040,17:25:39,17:25:39,66,50,,,,14729.98,0
606040,17:27:18,17:27:18,67,51,,,,15305.79,0
606040,17:29:00,17:29:00,9499,52,,,,15831.97,
606040,17:33:00,17:33:00,486,53,,1,,16870.38,
606050,16:41:00,16:41:00,9954,1,,,1,0,
606050,16:43:42,16:43:42,725,2,,,,883.29,0
606050,16:45:29,16:45:29,102,3,,,,1484.85,0
606050,16:46:47,16:46:47,103,4,,,,2030.57,0
606050,16:48:24,16:48:24,104,5,,,,2508.95,0
606050,16:51:00,16:51:00,9490,6,,,,3528.25,
606050,16:52:04,16:52:04,8418,7,,,,3973.23,0
606050,16:53:11,16:53:11,795,8,,,,4403.01,0
606050,16:54:51,16:54:51,10750,9,,,,4867.01,0
606050,16:56:00,16:56:00,797,10,,,,5364.05,0
606050,16:56:31,16:56:31,798,11,,,,5490.21,0
606050,16:57:09,16:57:09,986,12,,,,5704.21,0
606050,16:57:47,16:57:47,9494,13,,,,5894.61,0
606050,16:58:37,16:58:37,1777,14,,,,6009.65,0
606050,16:59:04,16:59:04,1778,15,,,,6160.14,0
606050,16:59:41,16:59:41,1779,16,,,,6348.29,0
606050,17:00:42,17:00:42,1780,17,,,,6661.98,0
606050,17:01:32,17:01:32,1781,18,,,,6860.28,0
606050,17:02:03,17:02:03,7987,19,,,,7040.53,0
606050,17:02:41,17:02:41,8928,20,,,,7255.39,0
606050,17:03:27,17:03:27,5026,21,,,,7558.61,0
606050,17:04:40,17:04:40,5027,22,,,,7942.97,0
606050,17:05:28,17:05:28,5028,23,,,,8250.75,0
606050,17:05:45,17:05:45,5029,24,,,,8383.2,0
606050,17:06:18,17:06:18,5030,25,,,,8615.41,0
606050,17:06:52,17:06:52,5031,26,,,,8827.52,0
606050,17:08:49,17:08:49,4682,27,,,,9641.98,0
606050,17:09:14,17:09:14,9615,28,,,,9830.86,0
606050,17:10:00,17:10:00,9497,29,,,,10116.82,
606050,17:11:03,17:11:03,4685,30,,,,10446.38,0
606050,17:11:41,17:11:41,4686,31,,,,10655.15,0
606050,17:12:27,17:12:27,4687,32,,,,10916.14,0
606050,17:13:48,17:13:48,4688,33,,,,11233.16,0
606050,17:14:20,17:14:20,4689,34,,,,11437.21,0
606050,17:15:00,17:15:00,4690,35,,,,11614.55,0
606050,17:15:53,17:15:53,1992,36,,,,11925.69,0
606050,17:16:15,17:16:15,1993,37,,,,12027.77,0
606050,17:16:51,17:16:51,1994,38,,,,12247.26,0
606050,17:17:25,17:17:25,1995,39,,,,12479.23,0
606050,17:17:48,17:17:48,1996,40,,,,12615.77,0
606050,17:18:58,17:18:58,4668,41,,,,12966.5,0
606050,17:19:36,17:19:36,4669,42,,,,13164.82,0
606050,17:20:00,17:20:00,1986,43,,,,13271.43,
606050,17:20:56,17:20:56,2009,44,,,,13493.1,0
606050,17:21:33,17:21:33,2010,45,,,,13661.79,0
606050,17:22:08,17:22:08,4670,46,,,,13819.92,0
606050,17:22:59,17:22:59,4671,47,,,,14040.37,0
606050,17:23:55,17:23:55,4672,48,,,,14236.18,0
606050,17:24:51,17:24:51,65,49,,,,14464.48,0
606050,17:25:39,17:25:39,66,50,,,,14729.98,0
606050,17:27:18,17:27:18,67,51,,,,15305.79,0
606050,17:29:00,17:29:00,9499,52,,,,15831.97,
606050,17:33:00,17:33:00,486,53,,1,,16870.38,
606060,16:41:00,16:41:00,9954,1,,,1,0,
606060,16:43:42,16:43:42,725,2,,,,883.29,0
606060,16:45:29,16:45:29,102,3,,,,1484.85,0
606060,16:46:47,16:46:47,103,4,,,,2030.57,0
606060,16:48:24,16:48:24,104,5,,,,2508.95,0
606060,16:51:00,16:51:00,9490,6,,,,3528.25,
606060,16:52:04,16:52:04,8418,7,,,,3973.23,0
606060,16:53:11,16:53:11,795,8,,,,4403.01,0
606060,16:54:51,16:54:51,10750,9,,,,4867.01,0
606060,16:56:00,16:56:00,797,10,,,,5364.05,0
606060,16:56:31,16:56:31,798,11,,,,5490.21,0
606060,16:57:09,16:57:09,986,12,,,,5704.21,0
606060,16:57:47,16:57:47,9494,13,,,,5894.61,0
606060,16:58:37,16:58:37,1777,14,,,,6009.65,0
606060,16:59:04,16:59:04,1778,15,,,,6160.14,0
606060,16:59:41,16:59:41,1779,16,,,,6348.29,0
606060,17:00:42,17:00:42,1780,17,,,,6661.98,0
606060,17:01:32,17:01:32,1781,18,,,,6860.28,0
606060,17:02:03,17:02:03,7987,19,,,,7040.53,0
606060,17:02:41,17:02:41,8928,20,,,,7255.39,0
606060,17:03:27,17:03:27,5026,21,,,,7558.61,0
606060,17:04:40,17:04:40,5027,22,,,,7942.97,0
606060,17:05:28,17:05:28,5028,23,,,,8250.75,0
606060,17:05:45,17:05:45,5029,24,,,,8383.2,0
606060,17:06:18,17:06:18,5030,25,,,,8615.41,0
606060,17:06:52,17:06:52,5031,26,,,,8827.52,0
606060,17:08:49,17:08:49,4682,27,,,,9641.98,0
606060,17:09:14,17:09:14,9615,28,,,,9830.86,0
606060,17:10:00,17:10:00,9497,29,,,,10116.82,
606060,17:11:03,17:11:03,4685,30,,,,10446.38,0
606060,17:11:41,17:11:41,4686,31,,,,10655.15,0
606060,17:12:27,17:12:27,4687,32,,,,10916.14,0
606060,17:13:48,17:13:48,4688,33,,,,11233.16,0
606060,17:14:20,17:14:20,4689,34,,,,11437.21,0
606060,17:15:00,17:15:00,4690,35,,,,11614.55,0
606060,17:15:53,17:15:53,1992,36,,,,11925.69,0
606060,17:16:15,17:16:15,1993,37,,,,12027.77,0
606060,17:16:51,17:16:51,1994,38,,,,12247.26,0
606060,17:17:25,17:17:25,1995,39,,,,12479.23,0
606060,17:17:48,17:17:48,1996,40,,,,12615.77,0
606060,17:18:58,17:18:58,4668,41,,,,12966.5,0
606060,17:19:36,17:19:36,4669,42,,,,13164.82,0
606060,17:20:00,17:20:00,1986,43,,,,13271.43,
606060,17:20:56,17:20:56,2009,44,,,,13493.1,0
606060,17:21:33,17:21:33,2010,45,,,,13661.79,0
606060,17:22:08,17:22:08,4670,46,,,,13819.92,0
606060,17:22:59,17:22:59,4671,47,,,,14040.37,0
606060,17:23:55,17:23:55,4672,48,,,,14236.18,0
606060,17:24:51,17:24:51,65,49,,,,14464.48,0
606060,17:25:39,17:25:39,66,50,,,,14729.98,0
606060,17:27:18,17:27:18,67,51,,,,15305.79,0
606060,17:29:00,17:29:00,9499,52,,,,15831.97,
606060,17:33:00,17:33:00,486,53,,1,,16870.38,
606100,16:41:00,16:41:00,9954,1,,,1,0,
606100,16:43:42,16:43:42,725,2,,,,883.29,0
606100,16:45:29,16:45:29,102,3,,,,1484.85,0
606100,16:46:47,16:46:47,103,4,,,,2030.57,0
606100,16:48:24,16:48:24,104,5,,,,2508.95,0
606100,16:51:00,16:51:00,9490,6,,,,3528.25,
606100,16:52:04,16:52:04,8418,7,,,,3973.23,0
606100,16:53:11,16:53:11,795,8,,,,4403.01,0
606100,16:54:51,16:54:51,10750,9,,,,4867.01,0
606100,16:56:00,16:56:00,797,10,,,,5364.05,0
606100,16:56:31,16:56:31,798,11,,,,5490.21,0
606100,16:57:09,16:57:09,986,12,,,,5704.21,0
606100,16:57:47,16:57:47,9494,13,,,,5894.61,0
606100,16:58:37,16:58:37,1777,14,,,,6009.65,0
606100,16:59:04,16:59:04,1778,15,,,,6160.14,0
606100,16:59:41,16:59:41,1779,16,,,,6348.29,0
606100,17:00:42,17:00:42,1780,17,,,,6661.98,0
606100,17:01:32,17:01:32,1781,18,,,,6860.28,0
606100,17:02:03,17:02:03,7987,19,,,,7040.53,0
606100,17:02:41,17:02:41,8928,20,,,,7255.39,0
606100,17:03:27,17:03:27,5026,21,,,,7558.61,0
606100,17:04:40,17:04:40,5027,22,,,,7942.97,0
606100,17:05:28,17:05:28,5028,23,,,,8250.75,0
606100,17:05:45,17:05:45,5029,24,,,,8383.2,0
606100,17:06:18,17:06:18,5030,25,,,,8615.41,0
606100,17:06:52,17:06:52,5031,26,,,,8827.52,0
606100,17:08:49,17:08:49,4682,27,,,,9641.98,0
606100,17:09:14,17:09:14,9615,28,,,,9830.86,0
606100,17:10:00,17:10:00,9497,29,,,,10116.82,
606100,17:11:03,17:11:03,4685,30,,,,10446.38,0
606100,17:11:41,17:11:41,4686,31,,,,10655.15,0
606100,17:12:27,17:12:27,4687,32,,,,10916.14,0
606100,17:13:48,17:13:48,4688,33,,,,11233.16,0
606100,17:14:20,17:14:20,4689,34,,,,11437.21,0
606100,17:15:00,17:15:00,4690,35,,,,11614.55,0
606100,17:15:53,17:15:53,1992,36,,,,11925.69,0
606100,17:16:15,17:16:15,1993,37,,,,12027.77,0
606100,17:16:51,17:16:51,1994,38,,,,12247.26,0
606100,17:17:25,17:17:25,1995,39,,,,12479.23,0
606100,17:17:48,17:17:48,1996,40,,,,12615.77,0
606100,17:18:58,17:18:58,4668,41,,,,12966.5,0
606100,17:19:36,17:19:36,4669,42,,,,13164.82,0
606100,17:20:00,17:20:00,1986,43,,,,13271.43,
606100,17:20:56,17:20:56,2009,44,,,,13493.1,0
606100,17:21:33,17:21:33,2010,45,,,,13661.79,0
606100,17:22:08,17:22:08,4670,46,,,,13819.92,0
606100,17:22:59,17:22:59,4671,47,,,,14040.37,0
606100,17:23:55,17:23:55,4672,48,,,,14236.18,0
606100,17:24:51,17:24:51,65,49,,,,14464.48,0
606100,17:25:39,17:25:39,66,50,,,,14729.98,0
606100,17:27:18,17:27:18,67,51,,,,15305.79,0
606100,17:29:00,17:29:00,9499,52,,,,15831.97,
606100,17:33:00,17:33:00,486,53,,1,,16870.38,
606110,16:41:00,16:41:00,9954,1,,,1,0,
606110,16:43:42,16:43:42,725,2,,,,883.29,0
606110,16:45:29,16:45:29,102,3,,,,1484.85,0
606110,16:46:47,16:46:47,103,4,,,,2030.57,0
606110,16:48:24,16:48:24,104,5,,,,2508.95,0
606110,16:51:00,16:51:00,9490,6,,,,3528.25,
606110,16:52:04,16:52:04,8418,7,,,,3973.23,0
606110,16:53:11,16:53:11,795,8,,,,4403.01,0
606110,16:54:51,16:54:51,10750,9,,,,4867.01,0
606110,16:56:00,16:56:00,797,10,,,,5364.05,0
606110,16:56:31,16:56:31,798,11,,,,5490.21,0
606110,16:57:09,16:57:09,986,12,,,,5704.21,0
606110,16:57:47,16:57:47,9494,13,,,,5894.61,0
606110,16:58:37,16:58:37,1777,14,,,,6009.65,0
606110,16:59:04,16:59:04,1778,15,,,,6160.14,0
606110,16:59:41,16:59:41,1779,16,,,,6348.29,0
606110,17:00:42,17:00:42,1780,17,,,,6661.98,0
606110,17:01:32,17:01:32,1781,18,,,,6860.28,0
606110,17:02:03,17:02:03,7987,19,,,,7040.53,0
606110,17:02:41,17:02:41,8928,20,,,,7255.39,0
606110,17:03:27,17:03:27,5026,21,,,,7558.61,0
606110,17:04:40,17:04:40,5027,22,,,,7942.97,0
606110,17:05:28,17:05:28,5028,23,,,,8250.75,0
606110,17:05:45,17:05:45,5029,24,,,,8383.2,0
606110,17:06:18,17:06:18,5030,25,,,,8615.41,0
606110,17:06:52,17:06:52,5031,26,,,,8827.52,0
606110,17:08:49,17:08:49,4682,27,,,,9641.98,0
606110,17:09:14,17:09:14,9615,28,,,,9830.86,0
606110,17:10:00,17:10:00,9497,29,,,,10116.82,
606110,17:11:03,17:11:03,4685,30,,,,10446.38,0
606110,17:11:41,17:11:41,4686,31,,,,10655.15,0
606110,17:12:27,17:12:27,4687,32,,,,10916.14,0
606110,17:13:48,17:13:48,4688,33,,,,11233.16,0
606110,17:14:20,17:14:20,4689,34,,,,11437.21,0
606110,17:15:00,17:15:00,4690,35,,,,11614.55,0
606110,17:15:53,17:15:53,1992,36,,,,11925.69,0
606110,17:16:15,17:16:15,1993,37,,,,12027.77,0
606110,17:16:51,17:16:51,1994,38,,,,12247.26,0
606110,17:17:25,17:17:25,1995,39,,,,12479.23,0
606110,17:17:48,17:17:48,1996,40,,,,12615.77,0
606110,17:18:58,17:18:58,4668,41,,,,12966.5,0
606110,17:19:36,17:19:36,4669,42,,,,13164.82,0
606110,17:20:00,17:20:00,1986,43,,,,13271.43,
606110,17:20:56,17:20:56,2009,44,,,,13493.1,0
606110,17:21:33,17:21:33,2010,45,,,,13661.79,0
606110,17:22:08,17:22:08,4670,46,,,,13819.92,0
606110,17:22:59,17:22:59,4671,47,,,,14040.37,0
606110,17:23:55,17:23:55,4672,48,,,,14236.18,0
606110,17:24:51,17:24:51,65,49,,,,14464.48,0
606110,17:25:39,17:25:39,66,50,,,,14729.98,0
606110,17:27:18,17:27:18,67,51,,,,15305.79,0
606110,17:29:00,17:29:00,9499,52,,,,15831.97,
606110,17:33:00,17:33:00,486,53,,1,,16870.38,
6163020,19:51:00,19:51:00,9954,1,,,1,0,
6163020,19:53:10,19:53:10,725,2,,,,883.29,0
6163020,19:54:35,19:54:35,102,3,,,,1484.85,0
6163020,19:55:37,19:55:37,103,4,,,,2030.57,0
6163020,19:56:55,19:56:55,104,5,,,,2508.95,0
6163020,19:59:00,19:59:00,9490,6,,,,3528.25,
6163020,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163020,20:01:04,20:01:04,795,8,,,,4403.01,0
6163020,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163020,20:03:44,20:03:44,797,10,,,,5364.05,0
6163020,20:04:14,20:04:14,798,11,,,,5490.21,0
6163020,20:04:50,20:04:50,986,12,,,,5704.21,0
6163020,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163020,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163020,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163020,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163020,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163020,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163020,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163020,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163020,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163020,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163020,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163020,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163020,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163020,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163020,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163020,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163020,20:17:00,20:17:00,9497,29,,,,10116.82,
6163020,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163020,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163020,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163020,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163020,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163020,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163020,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163020,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163020,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163020,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163020,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163020,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163020,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163020,20:26:00,20:26:00,1986,43,,,,13271.43,
6163020,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163020,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163020,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163020,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163020,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163020,20:29:46,20:29:46,65,49,,,,14464.48,0
6163020,20:30:24,20:30:24,66,50,,,,14729.98,0
6163020,20:31:40,20:31:40,67,51,,,,15305.79,0
6163020,20:33:00,20:33:00,9499,52,,,,15831.97,
6163020,20:37:00,20:37:00,486,53,,1,,16870.38,
6163030,19:51:00,19:51:00,9954,1,,,1,0,
6163030,19:53:10,19:53:10,725,2,,,,883.29,0
6163030,19:54:35,19:54:35,102,3,,,,1484.85,0
6163030,19:55:37,19:55:37,103,4,,,,2030.57,0
6163030,19:56:55,19:56:55,104,5,,,,2508.95,0
6163030,19:59:00,19:59:00,9490,6,,,,3528.25,
6163030,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163030,20:01:04,20:01:04,795,8,,,,4403.01,0
6163030,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163030,20:03:44,20:03:44,797,10,,,,5364.05,0
6163030,20:04:14,20:04:14,798,11,,,,5490.21,0
6163030,20:04:50,20:04:50,986,12,,,,5704.21,0
6163030,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163030,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163030,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163030,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163030,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163030,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163030,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163030,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163030,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163030,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163030,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163030,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163030,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163030,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163030,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163030,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163030,20:17:00,20:17:00,9497,29,,,,10116.82,
6163030,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163030,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163030,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163030,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163030,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163030,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163030,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163030,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163030,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163030,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163030,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163030,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163030,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163030,20:26:00,20:26:00,1986,43,,,,13271.43,
6163030,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163030,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163030,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163030,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163030,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163030,20:29:46,20:29:46,65,49,,,,14464.48,0
6163030,20:30:24,20:30:24,66,50,,,,14729.98,0
6163030,20:31:40,20:31:40,67,51,,,,15305.79,0
6163030,20:33:00,20:33:00,9499,52,,,,15831.97,
6163030,20:37:00,20:37:00,486,53,,1,,16870.38,
6163040,19:51:00,19:51:00,9954,1,,,1,0,
6163040,19:53:10,19:53:10,725,2,,,,883.29,0
6163040,19:54:35,19:54:35,102,3,,,,1484.85,0
6163040,19:55:37,19:55:37,103,4,,,,2030.57,0
6163040,19:56:55,19:56:55,104,5,,,,2508.95,0
6163040,19:59:00,19:59:00,9490,6,,,,3528.25,
6163040,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163040,20:01:04,20:01:04,795,8,,,,4403.01,0
6163040,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163040,20:03:44,20:03:44,797,10,,,,5364.05,0
6163040,20:04:14,20:04:14,798,11,,,,5490.21,0
6163040,20:04:50,20:04:50,986,12,,,,5704.21,0
6163040,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163040,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163040,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163040,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163040,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163040,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163040,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163040,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163040,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163040,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163040,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163040,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163040,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163040,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163040,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163040,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163040,20:17:00,20:17:00,9497,29,,,,10116.82,
6163040,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163040,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163040,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163040,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163040,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163040,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163040,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163040,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163040,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163040,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163040,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163040,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163040,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163040,20:26:00,20:26:00,1986,43,,,,13271.43,
6163040,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163040,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163040,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163040,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163040,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163040,20:29:46,20:29:46,65,49,,,,14464.48,0
6163040,20:30:24,20:30:24,66,50,,,,14729.98,0
6163040,20:31:40,20:31:40,67,51,,,,15305.79,0
6163040,20:33:00,20:33:00,9499,52,,,,15831.97,
6163040,20:37:00,20:37:00,486,53,,1,,16870.38,
6163050,19:51:00,19:51:00,9954,1,,,1,0,
6163050,19:53:10,19:53:10,725,2,,,,883.29,0
6163050,19:54:35,19:54:35,102,3,,,,1484.85,0
6163050,19:55:37,19:55:37,103,4,,,,2030.57,0
6163050,19:56:55,19:56:55,104,5,,,,2508.95,0
6163050,19:59:00,19:59:00,9490,6,,,,3528.25,
6163050,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163050,20:01:04,20:01:04,795,8,,,,4403.01,0
6163050,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163050,20:03:44,20:03:44,797,10,,,,5364.05,0
6163050,20:04:14,20:04:14,798,11,,,,5490.21,0
6163050,20:04:50,20:04:50,986,12,,,,5704.21,0
6163050,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163050,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163050,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163050,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163050,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163050,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163050,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163050,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163050,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163050,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163050,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163050,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163050,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163050,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163050,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163050,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163050,20:17:00,20:17:00,9497,29,,,,10116.82,
6163050,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163050,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163050,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163050,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163050,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163050,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163050,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163050,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163050,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163050,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163050,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163050,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163050,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163050,20:26:00,20:26:00,1986,43,,,,13271.43,
6163050,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163050,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163050,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163050,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163050,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163050,20:29:46,20:29:46,65,49,,,,14464.48,0
6163050,20:30:24,20:30:24,66,50,,,,14729.98,0
6163050,20:31:40,20:31:40,67,51,,,,15305.79,0
6163050,20:33:00,20:33:00,9499,52,,,,15831.97,
6163050,20:37:00,20:37:00,486,53,,1,,16870.38,
6163060,19:51:00,19:51:00,9954,1,,,1,0,
6163060,19:53:10,19:53:10,725,2,,,,883.29,0
6163060,19:54:35,19:54:35,102,3,,,,1484.85,0
6163060,19:55:37,19:55:37,103,4,,,,2030.57,0
6163060,19:56:55,19:56:55,104,5,,,,2508.95,0
6163060,19:59:00,19:59:00,9490,6,,,,3528.25,
6163060,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163060,20:01:04,20:01:04,795,8,,,,4403.01,0
6163060,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163060,20:03:44,20:03:44,797,10,,,,5364.05,0
6163060,20:04:14,20:04:14,798,11,,,,5490.21,0
6163060,20:04:50,20:04:50,986,12,,,,5704.21,0
6163060,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163060,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163060,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163060,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163060,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163060,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163060,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163060,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163060,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163060,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163060,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163060,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163060,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163060,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163060,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163060,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163060,20:17:00,20:17:00,9497,29,,,,10116.82,
6163060,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163060,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163060,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163060,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163060,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163060,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163060,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163060,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163060,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163060,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163060,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163060,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163060,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163060,20:26:00,20:26:00,1986,43,,,,13271.43,
6163060,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163060,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163060,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163060,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163060,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163060,20:29:46,20:29:46,65,49,,,,14464.48,0
6163060,20:30:24,20:30:24,66,50,,,,14729.98,0
6163060,20:31:40,20:31:40,67,51,,,,15305.79,0
6163060,20:33:00,20:33:00,9499,52,,,,15831.97,
6163060,20:37:00,20:37:00,486,53,,1,,16870.38,
6163100,19:51:00,19:51:00,9954,1,,,1,0,
6163100,19:53:10,19:53:10,725,2,,,,883.29,0
6163100,19:54:35,19:54:35,102,3,,,,1484.85,0
6163100,19:55:37,19:55:37,103,4,,,,2030.57,0
6163100,19:56:55,19:56:55,104,5,,,,2508.95,0
6163100,19:59:00,19:59:00,9490,6,,,,3528.25,
6163100,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163100,20:01:04,20:01:04,795,8,,,,4403.01,0
6163100,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163100,20:03:44,20:03:44,797,10,,,,5364.05,0
6163100,20:04:14,20:04:14,798,11,,,,5490.21,0
6163100,20:04:50,20:04:50,986,12,,,,5704.21,0
6163100,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163100,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163100,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163100,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163100,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163100,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163100,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163100,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163100,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163100,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163100,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163100,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163100,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163100,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163100,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163100,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163100,20:17:00,20:17:00,9497,29,,,,10116.82,
6163100,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163100,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163100,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163100,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163100,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163100,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163100,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163100,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163100,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163100,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163100,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163100,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163100,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163100,20:26:00,20:26:00,1986,43,,,,13271.43,
6163100,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163100,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163100,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163100,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163100,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163100,20:29:46,20:29:46,65,49,,,,14464.48,0
6163100,20:30:24,20:30:24,66,50,,,,14729.98,0
6163100,20:31:40,20:31:40,67,51,,,,15305.79,0
6163100,20:33:00,20:33:00,9499,52,,,,15831.97,
6163100,20:37:00,20:37:00,486,53,,1,,16870.38,
6163110,19:51:00,19:51:00,9954,1,,,1,0,
6163110,19:53:10,19:53:10,725,2,,,,883.29,0
6163110,19:54:35,19:54:35,102,3,,,,1484.85,0
6163110,19:55:37,19:55:37,103,4,,,,2030.57,0
6163110,19:56:55,19:56:55,104,5,,,,2508.95,0
6163110,19:59:00,19:59:00,9490,6,,,,3528.25,
6163110,20:00:01,20:00:01,8418,7,,,,3973.23,0
6163110,20:01:04,20:01:04,795,8,,,,4403.01,0
6163110,20:02:39,20:02:39,10750,9,,,,4867.01,0
6163110,20:03:44,20:03:44,797,10,,,,5364.05,0
6163110,20:04:14,20:04:14,798,11,,,,5490.21,0
6163110,20:04:50,20:04:50,986,12,,,,5704.21,0
6163110,20:05:25,20:05:25,9494,13,,,,5894.61,0
6163110,20:06:13,20:06:13,1777,14,,,,6009.65,0
6163110,20:06:38,20:06:38,1778,15,,,,6160.14,0
6163110,20:07:14,20:07:14,1779,16,,,,6348.29,0
6163110,20:08:11,20:08:11,1780,17,,,,6661.98,0
6163110,20:08:59,20:08:59,1781,18,,,,6860.28,0
6163110,20:09:29,20:09:29,7987,19,,,,7040.53,0
6163110,20:10:04,20:10:04,8928,20,,,,7255.39,0
6163110,20:10:48,20:10:48,5026,21,,,,7558.61,0
6163110,20:11:57,20:11:57,5027,22,,,,7942.97,0
6163110,20:12:42,20:12:42,5028,23,,,,8250.75,0
6163110,20:12:58,20:12:58,5029,24,,,,8383.2,0
6163110,20:13:30,20:13:30,5030,25,,,,8615.41,0
6163110,20:14:01,20:14:01,5031,26,,,,8827.52,0
6163110,20:15:52,20:15:52,4682,27,,,,9641.98,0
6163110,20:16:16,20:16:16,9615,28,,,,9830.86,0
6163110,20:17:00,20:17:00,9497,29,,,,10116.82,
6163110,20:17:57,20:17:57,4685,30,,,,10446.38,0
6163110,20:18:31,20:18:31,4686,31,,,,10655.15,0
6163110,20:19:12,20:19:12,4687,32,,,,10916.14,0
6163110,20:20:25,20:20:25,4688,33,,,,11233.16,0
6163110,20:20:54,20:20:54,4689,34,,,,11437.21,0
6163110,20:21:30,20:21:30,4690,35,,,,11614.55,0
6163110,20:22:18,20:22:18,1992,36,,,,11925.69,0
6163110,20:22:37,20:22:37,1993,37,,,,12027.77,0
6163110,20:23:10,20:23:10,1994,38,,,,12247.26,0
6163110,20:23:40,20:23:40,1995,39,,,,12479.23,0
6163110,20:24:01,20:24:01,1996,40,,,,12615.77,0
6163110,20:25:04,20:25:04,4668,41,,,,12966.5,0
6163110,20:25:38,20:25:38,4669,42,,,,13164.82,0
6163110,20:26:00,20:26:00,1986,43,,,,13271.43,
6163110,20:26:43,20:26:43,2009,44,,,,13493.1,0
6163110,20:27:12,20:27:12,2010,45,,,,13661.79,0
6163110,20:27:39,20:27:39,4670,46,,,,13819.92,0
6163110,20:28:19,20:28:19,4671,47,,,,14040.37,0
6163110,20:29:02,20:29:02,4672,48,,,,14236.18,0
6163110,20:29:46,20:29:46,65,49,,,,14464.48,0
6163110,20:30:24,20:30:24,66,50,,,,14729.98,0
6163110,20:31:40,20:31:40,67,51,,,,15305.79,0
6163110,20:33:00,20:33:00,9499,52,,,,15831.97,
6163110,20:37:00,20:37:00,486,53,,1,,16870.38,
6233090,14:55:00,14:55:00,9954,1,,,1,0,
6233090,14:56:21,14:56:21,725,2,,,,883.29,0
6233090,14:57:14,14:57:14,102,3,,,,1484.85,0
6233090,14:57:53,14:57:53,103,4,,,,2030.57,0
6233090,14:58:42,14:58:42,104,5,,,,2508.95,0
6233090,15:00:00,15:00:00,9490,6,,,,3528.25,
6233090,15:00:44,15:00:44,8418,7,,,,3973.23,0
6233090,15:01:30,15:01:30,795,8,,,,4403.01,0
6233090,15:02:38,15:02:38,10750,9,,,,4867.01,0
6233090,15:03:25,15:03:25,797,10,,,,5364.05,0
6233090,15:03:47,15:03:47,798,11,,,,5490.21,0
6233090,15:04:12,15:04:12,986,12,,,,5704.21,0
6233090,15:04:38,15:04:38,9494,13,,,,5894.61,0
6233090,15:05:12,15:05:12,1777,14,,,,6009.65,0
6233090,15:05:31,15:05:31,1778,15,,,,6160.14,0
6233090,15:05:57,15:05:57,1779,16,,,,6348.29,0
6233090,15:06:38,15:06:38,1780,17,,,,6661.98,0
6233090,15:07:12,15:07:12,1781,18,,,,6860.28,0
6233090,15:07:34,15:07:34,7987,19,,,,7040.53,0
6233090,15:08:00,15:08:00,8928,20,,,,7255.39,0
6233090,15:08:31,15:08:31,5026,21,,,,7558.61,0
6233090,15:09:21,15:09:21,5027,22,,,,7942.97,0
6233090,15:09:54,15:09:54,5028,23,,,,8250.75,0
6233090,15:10:05,15:10:05,5029,24,,,,8383.2,0
6233090,15:10:28,15:10:28,5030,25,,,,8615.41,0
6233090,15:10:51,15:10:51,5031,26,,,,8827.52,0
6233090,15:12:11,15:12:11,4682,27,,,,9641.98,0
6233090,15:12:28,15:12:28,9615,28,,,,9830.86,0
6233090,15:13:00,15:13:00,9497,29,,,,10116.82,
6233090,15:13:44,15:13:44,4685,30,,,,10446.38,0
6233090,15:14:10,15:14:10,4686,31,,,,10655.15,0
6233090,15:14:42,15:14:42,4687,32,,,,10916.14,0
6233090,15:15:39,15:15:39,4688,33,,,,11233.16,0
6233090,15:16:02,15:16:02,4689,34,,,,11437.21,0
6233090,15:16:30,15:16:30,4690,35,,,,11614.55,0
6233090,15:17:07,15:17:07,1992,36,,,,11925.69,0
6233090,15:17:22,15:17:22,1993,37,,,,12027.77,0
6233090,15:17:47,15:17:47,1994,38,,,,12247.26,0
6233090,15:18:11,15:18:11,1995,39,,,,12479.23,0
6233090,15:18:28,15:18:28,1996,40,,,,12615.77,0
6233090,15:19:16,15:19:16,4668,41,,,,12966.5,0
6233090,15:19:43,15:19:43,4669,42,,,,13164.82,0
6233090,15:20:00,15:20:00,1986,43,,,,13271.43,
6233090,15:20:37,15:20:37,2009,44,,,,13493.1,0
6233090,15:21:02,15:21:02,2010,45,,,,13661.79,0
6233090,15:21:25,15:21:25,4670,46,,,,13819.92,0
6233090,15:21:59,15:21:59,4671,47,,,,14040.37,0
6233090,15:22:36,15:22:36,4672,48,,,,14236.18,0
6233090,15:23:14,15:23:14,65,49,,,,14464.48,0
6233090,15:23:46,15:23:46,66,50,,,,14729.98,0
6233090,15:24:52,15:24:52,67,51,,,,15305.79,0
6233090,15:26:00,15:26:00,9499,52,,,,15831.97,
6233090,15:29:00,15:29:00,486,53,,1,,16870.38,
6570090,07:55:00,07:55:00,9954,1,,,1,0,
6570090,07:56:05,07:56:05,725,2,,,,883.29,0
6570090,07:56:47,07:56:47,102,3,,,,1484.85,0
6570090,07:57:18,07:57:18,103,4,,,,2030.57,0
6570090,07:57:57,07:57:57,104,5,,,,2508.95,0
6570090,07:59:00,07:59:00,9490,6,,,,3528.25,
6570090,07:59:37,07:59:37,8418,7,,,,3973.23,0
6570090,08:00:16,08:00:16,795,8,,,,4403.01,0
6570090,08:01:14,08:01:14,10750,9,,,,4867.01,0
6570090,08:01:54,08:01:54,797,10,,,,5364.05,0
6570090,08:02:12,08:02:12,798,11,,,,5490.21,0
6570090,08:02:33,08:02:33,986,12,,,,5704.21,0
6570090,08:02:55,08:02:55,9494,13,,,,5894.61,0
6570090,08:03:24,08:03:24,1777,14,,,,6009.65,0
6570090,08:03:40,08:03:40,1778,15,,,,6160.14,0
6570090,08:04:02,08:04:02,1779,16,,,,6348.29,0
6570090,08:04:37,08:04:37,1780,17,,,,6661.98,0
6570090,08:05:06,08:05:06,1781,18,,,,6860.28,0
6570090,08:05:24,08:05:24,7987,19,,,,7040.53,0
6570090,08:05:46,08:05:46,8928,20,,,,7255.39,0
6570090,08:06:12,08:06:12,5026,21,,,,7558.61,0
6570090,08:06:55,08:06:55,5027,22,,,,7942.97,0
6570090,08:07:22,08:07:22,5028,23,,,,8250.75,0
6570090,08:07:32,08:07:32,5029,24,,,,8383.2,0
6570090,08:07:51,08:07:51,5030,25,,,,8615.41,0
6570090,08:08:11,08:08:11,5031,26,,,,8827.52,0
6570090,08:09:18,08:09:18,4682,27,,,,9641.98,0
6570090,08:09:33,08:09:33,9615,28,,,,9830.86,0
6570090,08:10:00,08:10:00,9497,29,,,,10116.82,
6570090,08:10:38,08:10:38,4685,30,,,,10446.38,0
6570090,08:11:00,08:11:00,4686,31,,,,10655.15,0
6570090,08:11:28,08:11:28,4687,32,,,,10916.14,0
6570090,08:12:17,08:12:17,4688,33,,,,11233.16,0
6570090,08:12:36,08:12:36,4689,34,,,,11437.21,0
6570090,08:13:00,08:13:00,4690,35,,,,11614.55,0
6570090,08:13:32,08:13:32,1992,36,,,,11925.69,0
6570090,08:13:45,08:13:45,1993,37,,,,12027.77,0
6570090,08:14:06,08:14:06,1994,38,,,,12247.26,0
6570090,08:14:27,08:14:27,1995,39,,,,12479.23,0
6570090,08:14:41,08:14:41,1996,40,,,,12615.77,0
6570090,08:15:23,08:15:23,4668,41,,,,12966.5,0
6570090,08:15:45,08:15:45,4669,42,,,,13164.82,0
6570090,08:16:00,08:16:00,1986,43,,,,13271.43,
6570090,08:16:37,08:16:37,2009,44,,,,13493.1,0
6570090,08:17:02,08:17:02,2010,45,,,,13661.79,0
6570090,08:17:25,08:17:25,4670,46,,,,13819.92,0
6570090,08:17:59,08:17:59,4671,47,,,,14040.37,0
6570090,08:18:36,08:18:36,4672,48,,,,14236.18,0
6570090,08:19:14,08:19:14,65,49,,,,14464.48,0
6570090,08:19:46,08:19:46,66,50,,,,14729.98,0
6570090,08:20:52,08:20:52,67,51,,,,15305.79,0
6570090,08:22:00,08:22:00,9499,52,,,,15831.97,
6570090,08:25:00,08:25:00,486,53,,1,,16870.38,
6581070,15:55:00,15:55:00,9954,1,,,1,0,
6581070,15:56:21,15:56:21,725,2,,,,883.29,0
6581070,15:57:14,15:57:14,102,3,,,,1484.85,0
6581070,15:57:53,15:57:53,103,4,,,,2030.57,0
6581070,15:58:42,15:58:42,104,5,,,,2508.95,0
6581070,16:00:00,16:00:00,9490,6,,,,3528.25,
6581070,16:00:44,16:00:44,8418,7,,,,3973.23,0
6581070,16:01:30,16:01:30,795,8,,,,4403.01,0
6581070,16:02:38,16:02:38,10750,9,,,,4867.01,0
6581070,16:03:25,16:03:25,797,10,,,,5364.05,0
6581070,16:03:47,16:03:47,798,11,,,,5490.21,0
6581070,16:04:12,16:04:12,986,12,,,,5704.21,0
6581070,16:04:38,16:04:38,9494,13,,,,5894.61,0
6581070,16:05:12,16:05:12,1777,14,,,,6009.65,0
6581070,16:05:31,16:05:31,1778,15,,,,6160.14,0
6581070,16:05:57,16:05:57,1779,16,,,,6348.29,0
6581070,16:06:38,16:06:38,1780,17,,,,6661.98,0
6581070,16:07:12,16:07:12,1781,18,,,,6860.28,0
6581070,16:07:34,16:07:34,7987,19,,,,7040.53,0
6581070,16:08:00,16:08:00,8928,20,,,,7255.39,0
6581070,16:08:31,16:08:31,5026,21,,,,7558.61,0
6581070,16:09:21,16:09:21,5027,22,,,,7942.97,0
6581070,16:09:54,16:09:54,5028,23,,,,8250.75,0
6581070,16:10:05,16:10:05,5029,24,,,,8383.2,0
6581070,16:10:28,16:10:28,5030,25,,,,8615.41,0
6581070,16:10:51,16:10:51,5031,26,,,,8827.52,0
6581070,16:12:11,16:12:11,4682,27,,,,9641.98,0
6581070,16:12:28,16:12:28,9615,28,,,,9830.86,0
6581070,16:13:00,16:13:00,9497,29,,,,10116.82,
6581070,16:13:44,16:13:44,4685,30,,,,10446.38,0
6581070,16:14:10,16:14:10,4686,31,,,,10655.15,0
6581070,16:14:42,16:14:42,4687,32,,,,10916.14,0
6581070,16:15:39,16:15:39,4688,33,,,,11233.16,0
6581070,16:16:02,16:16:02,4689,34,,,,11437.21,0
6581070,16:16:30,16:16:30,4690,35,,,,11614.55,0
6581070,16:17:07,16:17:07,1992,36,,,,11925.69,0
6581070,16:17:22,16:17:22,1993,37,,,,12027.77,0
6581070,16:17:47,16:17:47,1994,38,,,,12247.26,0
6581070,16:18:11,16:18:11,1995,39,,,,12479.23,0
6581070,16:18:28,16:18:28,1996,40,,,,12615.77,0
6581070,16:19:16,16:19:16,4668,41,,,,12966.5,0
6581070,16:19:43,16:19:43,4669,42,,,,13164.82,0
6581070,16:20:00,16:20:00,1986,43,,,,13271.43,
6581070,16:20:37,16:20:37,2009,44,,,,13493.1,0
6581070,16:21:02,16:21:02,2010,45,,,,13661.79,0
6581070,16:21:25,16:21:25,4670,46,,,,13819.92,0
6581070,16:21:59,16:21:59,4671,47,,,,14040.37,0
6581070,16:22:36,16:22:36,4672,48,,,,14236.18,0
6581070,16:23:14,16:23:14,65,49,,,,14464.48,0
6581070,16:23:46,16:23:46,66,50,,,,14729.98,0
6581070,16:24:52,16:24:52,67,51,,,,15305.79,0
6581070,16:26:00,16:26:00,9499,52,,,,15831.97,
6581070,16:29:00,16:29:00,486,53,,1,,16870.38,
6635010,11:03:00,11:03:00,9954,1,,,1,0,
6635010,11:04:21,11:04:21,725,2,,,,883.29,0
6635010,11:05:14,11:05:14,102,3,,,,1484.85,0
6635010,11:05:53,11:05:53,103,4,,,,2030.57,0
6635010,11:06:42,11:06:42,104,5,,,,2508.95,0
6635010,11:08:00,11:08:00,9490,6,,,,3528.25,
6635010,11:08:40,11:08:40,8418,7,,,,3973.23,0
6635010,11:09:23,11:09:23,795,8,,,,4403.01,0
6635010,11:10:26,11:10:26,10750,9,,,,4867.01,0
6635010,11:11:09,11:11:09,797,10,,,,5364.05,0
6635010,11:11:29,11:11:29,798,11,,,,5490.21,0
6635010,11:11:53,11:11:53,986,12,,,,5704.21,0
6635010,11:12:17,11:12:17,9494,13,,,,5894.61,0
6635010,11:12:48,11:12:48,1777,14,,,,6009.65,0
6635010,11:13:05,11:13:05,1778,15,,,,6160.14,0
6635010,11:13:29,11:13:29,1779,16,,,,6348.29,0
6635010,11:14:07,11:14:07,1780,17,,,,6661.98,0
6635010,11:14:39,11:14:39,1781,18,,,,6860.28,0
6635010,11:14:59,11:14:59,7987,19,,,,7040.53,0
6635010,11:15:23,11:15:23,8928,20,,,,7255.39,0
6635010,11:15:52,11:15:52,5026,21,,,,7558.61,0
6635010,11:16:38,11:16:38,5027,22,,,,7942.97,0
6635010,11:17:08,11:17:08,5028,23,,,,8250.75,0
6635010,11:17:19,11:17:19,5029,24,,,,8383.2,0
6635010,11:17:40,11:17:40,5030,25,,,,8615.41,0
6635010,11:18:01,11:18:01,5031,26,,,,8827.52,0
6635010,11:19:15,11:19:15,4682,27,,,,9641.98,0
6635010,11:19:30,11:19:30,9615,28,,,,9830.86,0
6635010,11:20:00,11:20:00,9497,29,,,,10116.82,
6635010,11:20:38,11:20:38,4685,30,,,,10446.38,0
6635010,11:21:00,11:21:00,4686,31,,,,10655.15,0
6635010,11:21:28,11:21:28,4687,32,,,,10916.14,0
6635010,11:22:17,11:22:17,4688,33,,,,11233.16,0
6635010,11:22:36,11:22:36,4689,34,,,,11437.21,0
6635010,11:23:00,11:23:00,4690,35,,,,11614.55,0
6635010,11:23:32,11:23:32,1992,36,,,,11925.69,0
6635010,11:23:45,11:23:45,1993,37,,,,12027.77,0
6635010,11:24:06,11:24:06,1994,38,,,,12247.26,0
6635010,11:24:27,11:24:27,1995,39,,,,12479.23,0
6635010,11:24:41,11:24:41,1996,40,,,,12615.77,0
6635010,11:25:23,11:25:23,4668,41,,,,12966.5,0
6635010,11:25:45,11:25:45,4669,42,,,,13164.82,0
6635010,11:26:00,11:26:00,1986,43,,,,13271.43,
6635010,11:26:37,11:26:37,2009,44,,,,13493.1,0
6635010,11:27:02,11:27:02,2010,45,,,,13661.79,0
6635010,11:27:25,11:27:25,4670,46,,,,13819.92,0
6635010,11:27:59,11:27:59,4671,47,,,,14040.37,0
6635010,11:28:36,11:28:36,4672,48,,,,14236.18,0
6635010,11:29:14,11:29:14,65,49,,,,14464.48,0
6635010,11:29:46,11:29:46,66,50,,,,14729.98,0
6635010,11:30:52,11:30:52,67,51,,,,15305.79,0
6635010,11:32:00,11:32:00,9499,52,,,,15831.97,
6635010,11:35:00,11:35:00,486,53,,1,,16870.38,
6635080,11:03:00,11:03:00,9954,1,,,1,0,
6635080,11:04:21,11:04:21,725,2,,,,883.29,0
6635080,11:05:14,11:05:14,102,3,,,,1484.85,0
6635080,11:05:53,11:05:53,103,4,,,,2030.57,0
6635080,11:06:42,11:06:42,104,5,,,,2508.95,0
6635080,11:08:00,11:08:00,9490,6,,,,3528.25,
6635080,11:08:40,11:08:40,8418,7,,,,3973.23,0
6635080,11:09:23,11:09:23,795,8,,,,4403.01,0
6635080,11:10:26,11:10:26,10750,9,,,,4867.01,0
6635080,11:11:09,11:11:09,797,10,,,,5364.05,0
6635080,11:11:29,11:11:29,798,11,,,,5490.21,0
6635080,11:11:53,11:11:53,986,12,,,,5704.21,0
6635080,11:12:17,11:12:17,9494,13,,,,5894.61,0
6635080,11:12:48,11:12:48,1777,14,,,,6009.65,0
6635080,11:13:05,11:13:05,1778,15,,,,6160.14,0
6635080,11:13:29,11:13:29,1779,16,,,,6348.29,0
6635080,11:14:07,11:14:07,1780,17,,,,6661.98,0
6635080,11:14:39,11:14:39,1781,18,,,,6860.28,0
6635080,11:14:59,11:14:59,7987,19,,,,7040.53,0
6635080,11:15:23,11:15:23,8928,20,,,,7255.39,0
6635080,11:15:52,11:15:52,5026,21,,,,7558.61,0
6635080,11:16:38,11:16:38,5027,22,,,,7942.97,0
6635080,11:17:08,11:17:08,5028,23,,,,8250.75,0
6635080,11:17:19,11:17:19,5029,24,,,,8383.2,0
6635080,11:17:40,11:17:40,5030,25,,,,8615.41,0
6635080,11:18:01,11:18:01,5031,26,,,,8827.52,0
6635080,11:19:15,11:19:15,4682,27,,,,9641.98,0
6635080,11:19:30,11:19:30,9615,28,,,,9830.86,0
6635080,11:20:00,11:20:00,9497,29,,,,10116.82,
6635080,11:20:38,11:20:38,4685,30,,,,10446.38,0
6635080,11:21:00,11:21:00,4686,31,,,,10655.15,0
6635080,11:21:28,11:21:28,4687,32,,,,10916.14,0
6635080,11:22:17,11:22:17,4688,33,,,,11233.16,0
6635080,11:22:36,11:22:36,4689,34,,,,11437.21,0
6635080,11:23:00,11:23:00,4690,35,,,,11614.55,0
6635080,11:23:32,11:23:32,1992,36,,,,11925.69,0
6635080,11:23:45,11:23:45,1993,37,,,,12027.77,0
6635080,11:24:06,11:24:06,1994,38,,,,12247.26,0
6635080,11:24:27,11:24:27,1995,39,,,,12479.23,0
6635080,11:24:41,11:24:41,1996,40,,,,12615.77,0
6635080,11:25:23,11:25:23,4668,41,,,,12966.5,0
6635080,11:25:45,11:25:45,4669,42,,,,13164.82,0
6635080,11:26:00,11:26:00,1986,43,,,,13271.43,
6635080,11:26:37,11:26:37,2009,44,,,,13493.1,0
6635080,11:27:02,11:27:02,2010,45,,,,13661.79,0
6635080,11:27:25,11:27:25,4670,46,,,,13819.92,0
6635080,11:27:59,11:27:59,4671,47,,,,14040.37,0
6635080,11:28:36,11:28:36,4672,48,,,,14236.18,0
6635080,11:29:14,11:29:14,65,49,,,,14464.48,0
6635080,11:29:46,11:29:46,66,50,,,,14729.98,0
6635080,11:30:52,11:30:52,67,51,,,,15305.79,0
6635080,11:32:00,11:32:00,9499,52,,,,15831.97,
6635080,11:35:00,11:35:00,486,53,,1,,16870.38,
6651020,10:56:00,10:56:00,9954,1,,,1,0,
6651020,10:58:10,10:58:10,725,2,,,,883.29,0
6651020,10:59:35,10:59:35,102,3,,,,1484.85,0
6651020,11:00:37,11:00:37,103,4,,,,2030.57,0
6651020,11:01:55,11:01:55,104,5,,,,2508.95,0
6651020,11:04:00,11:04:00,9490,6,,,,3528.25,
6651020,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651020,11:05:57,11:05:57,795,8,,,,4403.01,0
6651020,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651020,11:08:29,11:08:29,797,10,,,,5364.05,0
6651020,11:08:57,11:08:57,798,11,,,,5490.21,0
6651020,11:09:30,11:09:30,986,12,,,,5704.21,0
6651020,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651020,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651020,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651020,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651020,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651020,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651020,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651020,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651020,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651020,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651020,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651020,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651020,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651020,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651020,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651020,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651020,11:21:00,11:21:00,9497,29,,,,10116.82,
6651020,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651020,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651020,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651020,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651020,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651020,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651020,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651020,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651020,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651020,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651020,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651020,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651020,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651020,11:30:00,11:30:00,1986,43,,,,13271.43,
6651020,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651020,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651020,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651020,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651020,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651020,11:33:46,11:33:46,65,49,,,,14464.48,0
6651020,11:34:24,11:34:24,66,50,,,,14729.98,0
6651020,11:35:40,11:35:40,67,51,,,,15305.79,0
6651020,11:37:00,11:37:00,9499,52,,,,15831.97,
6651020,11:41:00,11:41:00,486,53,,1,,16870.38,
6651030,10:56:00,10:56:00,9954,1,,,1,0,
6651030,10:58:10,10:58:10,725,2,,,,883.29,0
6651030,10:59:35,10:59:35,102,3,,,,1484.85,0
6651030,11:00:37,11:00:37,103,4,,,,2030.57,0
6651030,11:01:55,11:01:55,104,5,,,,2508.95,0
6651030,11:04:00,11:04:00,9490,6,,,,3528.25,
6651030,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651030,11:05:57,11:05:57,795,8,,,,4403.01,0
6651030,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651030,11:08:29,11:08:29,797,10,,,,5364.05,0
6651030,11:08:57,11:08:57,798,11,,,,5490.21,0
6651030,11:09:30,11:09:30,986,12,,,,5704.21,0
6651030,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651030,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651030,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651030,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651030,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651030,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651030,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651030,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651030,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651030,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651030,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651030,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651030,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651030,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651030,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651030,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651030,11:21:00,11:21:00,9497,29,,,,10116.82,
6651030,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651030,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651030,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651030,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651030,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651030,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651030,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651030,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651030,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651030,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651030,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651030,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651030,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651030,11:30:00,11:30:00,1986,43,,,,13271.43,
6651030,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651030,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651030,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651030,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651030,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651030,11:33:46,11:33:46,65,49,,,,14464.48,0
6651030,11:34:24,11:34:24,66,50,,,,14729.98,0
6651030,11:35:40,11:35:40,67,51,,,,15305.79,0
6651030,11:37:00,11:37:00,9499,52,,,,15831.97,
6651030,11:41:00,11:41:00,486,53,,1,,16870.38,
6651040,10:56:00,10:56:00,9954,1,,,1,0,
6651040,10:58:10,10:58:10,725,2,,,,883.29,0
6651040,10:59:35,10:59:35,102,3,,,,1484.85,0
6651040,11:00:37,11:00:37,103,4,,,,2030.57,0
6651040,11:01:55,11:01:55,104,5,,,,2508.95,0
6651040,11:04:00,11:04:00,9490,6,,,,3528.25,
6651040,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651040,11:05:57,11:05:57,795,8,,,,4403.01,0
6651040,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651040,11:08:29,11:08:29,797,10,,,,5364.05,0
6651040,11:08:57,11:08:57,798,11,,,,5490.21,0
6651040,11:09:30,11:09:30,986,12,,,,5704.21,0
6651040,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651040,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651040,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651040,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651040,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651040,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651040,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651040,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651040,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651040,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651040,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651040,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651040,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651040,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651040,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651040,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651040,11:21:00,11:21:00,9497,29,,,,10116.82,
6651040,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651040,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651040,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651040,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651040,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651040,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651040,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651040,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651040,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651040,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651040,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651040,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651040,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651040,11:30:00,11:30:00,1986,43,,,,13271.43,
6651040,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651040,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651040,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651040,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651040,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651040,11:33:46,11:33:46,65,49,,,,14464.48,0
6651040,11:34:24,11:34:24,66,50,,,,14729.98,0
6651040,11:35:40,11:35:40,67,51,,,,15305.79,0
6651040,11:37:00,11:37:00,9499,52,,,,15831.97,
6651040,11:41:00,11:41:00,486,53,,1,,16870.38,
6651050,10:56:00,10:56:00,9954,1,,,1,0,
6651050,10:58:10,10:58:10,725,2,,,,883.29,0
6651050,10:59:35,10:59:35,102,3,,,,1484.85,0
6651050,11:00:37,11:00:37,103,4,,,,2030.57,0
6651050,11:01:55,11:01:55,104,5,,,,2508.95,0
6651050,11:04:00,11:04:00,9490,6,,,,3528.25,
6651050,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651050,11:05:57,11:05:57,795,8,,,,4403.01,0
6651050,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651050,11:08:29,11:08:29,797,10,,,,5364.05,0
6651050,11:08:57,11:08:57,798,11,,,,5490.21,0
6651050,11:09:30,11:09:30,986,12,,,,5704.21,0
6651050,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651050,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651050,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651050,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651050,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651050,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651050,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651050,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651050,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651050,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651050,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651050,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651050,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651050,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651050,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651050,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651050,11:21:00,11:21:00,9497,29,,,,10116.82,
6651050,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651050,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651050,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651050,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651050,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651050,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651050,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651050,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651050,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651050,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651050,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651050,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651050,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651050,11:30:00,11:30:00,1986,43,,,,13271.43,
6651050,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651050,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651050,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651050,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651050,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651050,11:33:46,11:33:46,65,49,,,,14464.48,0
6651050,11:34:24,11:34:24,66,50,,,,14729.98,0
6651050,11:35:40,11:35:40,67,51,,,,15305.79,0
6651050,11:37:00,11:37:00,9499,52,,,,15831.97,
6651050,11:41:00,11:41:00,486,53,,1,,16870.38,
6651060,10:56:00,10:56:00,9954,1,,,1,0,
6651060,10:58:10,10:58:10,725,2,,,,883.29,0
6651060,10:59:35,10:59:35,102,3,,,,1484.85,0
6651060,11:00:37,11:00:37,103,4,,,,2030.57,0
6651060,11:01:55,11:01:55,104,5,,,,2508.95,0
6651060,11:04:00,11:04:00,9490,6,,,,3528.25,
6651060,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651060,11:05:57,11:05:57,795,8,,,,4403.01,0
6651060,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651060,11:08:29,11:08:29,797,10,,,,5364.05,0
6651060,11:08:57,11:08:57,798,11,,,,5490.21,0
6651060,11:09:30,11:09:30,986,12,,,,5704.21,0
6651060,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651060,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651060,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651060,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651060,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651060,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651060,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651060,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651060,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651060,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651060,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651060,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651060,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651060,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651060,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651060,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651060,11:21:00,11:21:00,9497,29,,,,10116.82,
6651060,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651060,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651060,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651060,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651060,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651060,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651060,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651060,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651060,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651060,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651060,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651060,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651060,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651060,11:30:00,11:30:00,1986,43,,,,13271.43,
6651060,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651060,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651060,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651060,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651060,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651060,11:33:46,11:33:46,65,49,,,,14464.48,0
6651060,11:34:24,11:34:24,66,50,,,,14729.98,0
6651060,11:35:40,11:35:40,67,51,,,,15305.79,0
6651060,11:37:00,11:37:00,9499,52,,,,15831.97,
6651060,11:41:00,11:41:00,486,53,,1,,16870.38,
6651100,10:56:00,10:56:00,9954,1,,,1,0,
6651100,10:58:10,10:58:10,725,2,,,,883.29,0
6651100,10:59:35,10:59:35,102,3,,,,1484.85,0
6651100,11:00:37,11:00:37,103,4,,,,2030.57,0
6651100,11:01:55,11:01:55,104,5,,,,2508.95,0
6651100,11:04:00,11:04:00,9490,6,,,,3528.25,
6651100,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651100,11:05:57,11:05:57,795,8,,,,4403.01,0
6651100,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651100,11:08:29,11:08:29,797,10,,,,5364.05,0
6651100,11:08:57,11:08:57,798,11,,,,5490.21,0
6651100,11:09:30,11:09:30,986,12,,,,5704.21,0
6651100,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651100,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651100,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651100,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651100,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651100,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651100,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651100,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651100,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651100,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651100,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651100,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651100,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651100,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651100,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651100,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651100,11:21:00,11:21:00,9497,29,,,,10116.82,
6651100,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651100,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651100,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651100,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651100,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651100,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651100,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651100,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651100,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651100,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651100,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651100,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651100,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651100,11:30:00,11:30:00,1986,43,,,,13271.43,
6651100,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651100,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651100,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651100,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651100,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651100,11:33:46,11:33:46,65,49,,,,14464.48,0
6651100,11:34:24,11:34:24,66,50,,,,14729.98,0
6651100,11:35:40,11:35:40,67,51,,,,15305.79,0
6651100,11:37:00,11:37:00,9499,52,,,,15831.97,
6651100,11:41:00,11:41:00,486,53,,1,,16870.38,
6651110,10:56:00,10:56:00,9954,1,,,1,0,
6651110,10:58:10,10:58:10,725,2,,,,883.29,0
6651110,10:59:35,10:59:35,102,3,,,,1484.85,0
6651110,11:00:37,11:00:37,103,4,,,,2030.57,0
6651110,11:01:55,11:01:55,104,5,,,,2508.95,0
6651110,11:04:00,11:04:00,9490,6,,,,3528.25,
6651110,11:04:57,11:04:57,8418,7,,,,3973.23,0
6651110,11:05:57,11:05:57,795,8,,,,4403.01,0
6651110,11:07:27,11:07:27,10750,9,,,,4867.01,0
6651110,11:08:29,11:08:29,797,10,,,,5364.05,0
6651110,11:08:57,11:08:57,798,11,,,,5490.21,0
6651110,11:09:30,11:09:30,986,12,,,,5704.21,0
6651110,11:10:04,11:10:04,9494,13,,,,5894.61,0
6651110,11:10:49,11:10:49,1777,14,,,,6009.65,0
6651110,11:11:13,11:11:13,1778,15,,,,6160.14,0
6651110,11:11:47,11:11:47,1779,16,,,,6348.29,0
6651110,11:12:41,11:12:41,1780,17,,,,6661.98,0
6651110,11:13:26,11:13:26,1781,18,,,,6860.28,0
6651110,11:13:54,11:13:54,7987,19,,,,7040.53,0
6651110,11:14:27,11:14:27,8928,20,,,,7255.39,0
6651110,11:15:08,11:15:08,5026,21,,,,7558.61,0
6651110,11:16:14,11:16:14,5027,22,,,,7942.97,0
6651110,11:16:57,11:16:57,5028,23,,,,8250.75,0
6651110,11:17:12,11:17:12,5029,24,,,,8383.2,0
6651110,11:17:41,11:17:41,5030,25,,,,8615.41,0
6651110,11:18:11,11:18:11,5031,26,,,,8827.52,0
6651110,11:19:56,11:19:56,4682,27,,,,9641.98,0
6651110,11:20:18,11:20:18,9615,28,,,,9830.86,0
6651110,11:21:00,11:21:00,9497,29,,,,10116.82,
6651110,11:21:57,11:21:57,4685,30,,,,10446.38,0
6651110,11:22:31,11:22:31,4686,31,,,,10655.15,0
6651110,11:23:12,11:23:12,4687,32,,,,10916.14,0
6651110,11:24:25,11:24:25,4688,33,,,,11233.16,0
6651110,11:24:54,11:24:54,4689,34,,,,11437.21,0
6651110,11:25:30,11:25:30,4690,35,,,,11614.55,0
6651110,11:26:18,11:26:18,1992,36,,,,11925.69,0
6651110,11:26:37,11:26:37,1993,37,,,,12027.77,0
6651110,11:27:10,11:27:10,1994,38,,,,12247.26,0
6651110,11:27:40,11:27:40,1995,39,,,,12479.23,0
6651110,11:28:01,11:28:01,1996,40,,,,12615.77,0
6651110,11:29:04,11:29:04,4668,41,,,,12966.5,0
6651110,11:29:38,11:29:38,4669,42,,,,13164.82,0
6651110,11:30:00,11:30:00,1986,43,,,,13271.43,
6651110,11:30:43,11:30:43,2009,44,,,,13493.1,0
6651110,11:31:12,11:31:12,2010,45,,,,13661.79,0
6651110,11:31:39,11:31:39,4670,46,,,,13819.92,0
6651110,11:32:19,11:32:19,4671,47,,,,14040.37,0
6651110,11:33:02,11:33:02,4672,48,,,,14236.18,0
6651110,11:33:46,11:33:46,65,49,,,,14464.48,0
6651110,11:34:24,11:34:24,66,50,,,,14729.98,0
6651110,11:35:40,11:35:40,67,51,,,,15305.79,0
6651110,11:37:00,11:37:00,9499,52,,,,15831.97,
6651110,11:41:00,11:41:00,486,53,,1,,16870.38,
6662020,24:26:00,24:26:00,9954,1,,,1,0,
6662020,24:27:53,24:27:53,725,2,,,,883.29,0
6662020,24:29:08,24:29:08,102,3,,,,1484.85,0
6662020,24:30:03,24:30:03,103,4,,,,2030.57,0
6662020,24:31:11,24:31:11,104,5,,,,2508.95,0
6662020,24:33:00,24:33:00,9490,6,,,,3528.25,
6662020,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662020,24:34:30,24:34:30,795,8,,,,4403.01,0
6662020,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662020,24:36:25,24:36:25,797,10,,,,5364.05,0
6662020,24:36:47,24:36:47,798,11,,,,5490.21,0
6662020,24:37:12,24:37:12,986,12,,,,5704.21,0
6662020,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662020,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662020,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662020,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662020,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662020,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662020,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662020,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662020,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662020,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662020,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662020,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662020,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662020,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662020,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662020,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662020,24:46:00,24:46:00,9497,29,,,,10116.82,
6662020,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662020,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662020,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662020,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662020,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662020,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662020,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662020,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662020,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662020,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662020,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662020,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662020,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662020,24:52:00,24:52:00,1986,43,,,,13271.43,
6662020,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662020,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662020,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662020,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662020,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662020,24:54:41,24:54:41,65,49,,,,14464.48,0
6662020,24:55:08,24:55:08,66,50,,,,14729.98,0
6662020,24:56:03,24:56:03,67,51,,,,15305.79,0
6662020,24:57:00,24:57:00,9499,52,,,,15831.97,
6662020,25:01:00,25:01:00,486,53,,1,,16870.38,
6662030,24:26:00,24:26:00,9954,1,,,1,0,
6662030,24:27:53,24:27:53,725,2,,,,883.29,0
6662030,24:29:08,24:29:08,102,3,,,,1484.85,0
6662030,24:30:03,24:30:03,103,4,,,,2030.57,0
6662030,24:31:11,24:31:11,104,5,,,,2508.95,0
6662030,24:33:00,24:33:00,9490,6,,,,3528.25,
6662030,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662030,24:34:30,24:34:30,795,8,,,,4403.01,0
6662030,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662030,24:36:25,24:36:25,797,10,,,,5364.05,0
6662030,24:36:47,24:36:47,798,11,,,,5490.21,0
6662030,24:37:12,24:37:12,986,12,,,,5704.21,0
6662030,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662030,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662030,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662030,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662030,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662030,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662030,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662030,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662030,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662030,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662030,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662030,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662030,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662030,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662030,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662030,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662030,24:46:00,24:46:00,9497,29,,,,10116.82,
6662030,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662030,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662030,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662030,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662030,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662030,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662030,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662030,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662030,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662030,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662030,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662030,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662030,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662030,24:52:00,24:52:00,1986,43,,,,13271.43,
6662030,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662030,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662030,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662030,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662030,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662030,24:54:41,24:54:41,65,49,,,,14464.48,0
6662030,24:55:08,24:55:08,66,50,,,,14729.98,0
6662030,24:56:03,24:56:03,67,51,,,,15305.79,0
6662030,24:57:00,24:57:00,9499,52,,,,15831.97,
6662030,25:01:00,25:01:00,486,53,,1,,16870.38,
6662040,24:26:00,24:26:00,9954,1,,,1,0,
6662040,24:27:53,24:27:53,725,2,,,,883.29,0
6662040,24:29:08,24:29:08,102,3,,,,1484.85,0
6662040,24:30:03,24:30:03,103,4,,,,2030.57,0
6662040,24:31:11,24:31:11,104,5,,,,2508.95,0
6662040,24:33:00,24:33:00,9490,6,,,,3528.25,
6662040,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662040,24:34:30,24:34:30,795,8,,,,4403.01,0
6662040,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662040,24:36:25,24:36:25,797,10,,,,5364.05,0
6662040,24:36:47,24:36:47,798,11,,,,5490.21,0
6662040,24:37:12,24:37:12,986,12,,,,5704.21,0
6662040,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662040,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662040,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662040,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662040,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662040,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662040,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662040,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662040,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662040,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662040,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662040,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662040,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662040,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662040,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662040,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662040,24:46:00,24:46:00,9497,29,,,,10116.82,
6662040,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662040,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662040,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662040,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662040,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662040,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662040,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662040,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662040,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662040,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662040,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662040,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662040,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662040,24:52:00,24:52:00,1986,43,,,,13271.43,
6662040,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662040,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662040,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662040,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662040,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662040,24:54:41,24:54:41,65,49,,,,14464.48,0
6662040,24:55:08,24:55:08,66,50,,,,14729.98,0
6662040,24:56:03,24:56:03,67,51,,,,15305.79,0
6662040,24:57:00,24:57:00,9499,52,,,,15831.97,
6662040,25:01:00,25:01:00,486,53,,1,,16870.38,
6662050,24:26:00,24:26:00,9954,1,,,1,0,
6662050,24:27:53,24:27:53,725,2,,,,883.29,0
6662050,24:29:08,24:29:08,102,3,,,,1484.85,0
6662050,24:30:03,24:30:03,103,4,,,,2030.57,0
6662050,24:31:11,24:31:11,104,5,,,,2508.95,0
6662050,24:33:00,24:33:00,9490,6,,,,3528.25,
6662050,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662050,24:34:30,24:34:30,795,8,,,,4403.01,0
6662050,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662050,24:36:25,24:36:25,797,10,,,,5364.05,0
6662050,24:36:47,24:36:47,798,11,,,,5490.21,0
6662050,24:37:12,24:37:12,986,12,,,,5704.21,0
6662050,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662050,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662050,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662050,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662050,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662050,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662050,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662050,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662050,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662050,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662050,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662050,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662050,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662050,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662050,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662050,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662050,24:46:00,24:46:00,9497,29,,,,10116.82,
6662050,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662050,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662050,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662050,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662050,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662050,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662050,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662050,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662050,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662050,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662050,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662050,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662050,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662050,24:52:00,24:52:00,1986,43,,,,13271.43,
6662050,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662050,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662050,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662050,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662050,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662050,24:54:41,24:54:41,65,49,,,,14464.48,0
6662050,24:55:08,24:55:08,66,50,,,,14729.98,0
6662050,24:56:03,24:56:03,67,51,,,,15305.79,0
6662050,24:57:00,24:57:00,9499,52,,,,15831.97,
6662050,25:01:00,25:01:00,486,53,,1,,16870.38,
6662060,24:26:00,24:26:00,9954,1,,,1,0,
6662060,24:27:53,24:27:53,725,2,,,,883.29,0
6662060,24:29:08,24:29:08,102,3,,,,1484.85,0
6662060,24:30:03,24:30:03,103,4,,,,2030.57,0
6662060,24:31:11,24:31:11,104,5,,,,2508.95,0
6662060,24:33:00,24:33:00,9490,6,,,,3528.25,
6662060,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662060,24:34:30,24:34:30,795,8,,,,4403.01,0
6662060,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662060,24:36:25,24:36:25,797,10,,,,5364.05,0
6662060,24:36:47,24:36:47,798,11,,,,5490.21,0
6662060,24:37:12,24:37:12,986,12,,,,5704.21,0
6662060,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662060,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662060,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662060,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662060,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662060,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662060,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662060,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662060,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662060,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662060,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662060,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662060,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662060,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662060,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662060,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662060,24:46:00,24:46:00,9497,29,,,,10116.82,
6662060,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662060,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662060,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662060,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662060,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662060,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662060,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662060,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662060,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662060,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662060,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662060,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662060,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662060,24:52:00,24:52:00,1986,43,,,,13271.43,
6662060,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662060,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662060,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662060,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662060,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662060,24:54:41,24:54:41,65,49,,,,14464.48,0
6662060,24:55:08,24:55:08,66,50,,,,14729.98,0
6662060,24:56:03,24:56:03,67,51,,,,15305.79,0
6662060,24:57:00,24:57:00,9499,52,,,,15831.97,
6662060,25:01:00,25:01:00,486,53,,1,,16870.38,
6662100,24:26:00,24:26:00,9954,1,,,1,0,
6662100,24:27:53,24:27:53,725,2,,,,883.29,0
6662100,24:29:08,24:29:08,102,3,,,,1484.85,0
6662100,24:30:03,24:30:03,103,4,,,,2030.57,0
6662100,24:31:11,24:31:11,104,5,,,,2508.95,0
6662100,24:33:00,24:33:00,9490,6,,,,3528.25,
6662100,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662100,24:34:30,24:34:30,795,8,,,,4403.01,0
6662100,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662100,24:36:25,24:36:25,797,10,,,,5364.05,0
6662100,24:36:47,24:36:47,798,11,,,,5490.21,0
6662100,24:37:12,24:37:12,986,12,,,,5704.21,0
6662100,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662100,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662100,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662100,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662100,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662100,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662100,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662100,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662100,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662100,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662100,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662100,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662100,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662100,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662100,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662100,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662100,24:46:00,24:46:00,9497,29,,,,10116.82,
6662100,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662100,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662100,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662100,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662100,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662100,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662100,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662100,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662100,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662100,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662100,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662100,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662100,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662100,24:52:00,24:52:00,1986,43,,,,13271.43,
6662100,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662100,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662100,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662100,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662100,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662100,24:54:41,24:54:41,65,49,,,,14464.48,0
6662100,24:55:08,24:55:08,66,50,,,,14729.98,0
6662100,24:56:03,24:56:03,67,51,,,,15305.79,0
6662100,24:57:00,24:57:00,9499,52,,,,15831.97,
6662100,25:01:00,25:01:00,486,53,,1,,16870.38,
6662110,24:26:00,24:26:00,9954,1,,,1,0,
6662110,24:27:53,24:27:53,725,2,,,,883.29,0
6662110,24:29:08,24:29:08,102,3,,,,1484.85,0
6662110,24:30:03,24:30:03,103,4,,,,2030.57,0
6662110,24:31:11,24:31:11,104,5,,,,2508.95,0
6662110,24:33:00,24:33:00,9490,6,,,,3528.25,
6662110,24:33:44,24:33:44,8418,7,,,,3973.23,0
6662110,24:34:30,24:34:30,795,8,,,,4403.01,0
6662110,24:35:38,24:35:38,10750,9,,,,4867.01,0
6662110,24:36:25,24:36:25,797,10,,,,5364.05,0
6662110,24:36:47,24:36:47,798,11,,,,5490.21,0
6662110,24:37:12,24:37:12,986,12,,,,5704.21,0
6662110,24:37:38,24:37:38,9494,13,,,,5894.61,0
6662110,24:38:12,24:38:12,1777,14,,,,6009.65,0
6662110,24:38:31,24:38:31,1778,15,,,,6160.14,0
6662110,24:38:57,24:38:57,1779,16,,,,6348.29,0
6662110,24:39:38,24:39:38,1780,17,,,,6661.98,0
6662110,24:40:12,24:40:12,1781,18,,,,6860.28,0
6662110,24:40:34,24:40:34,7987,19,,,,7040.53,0
6662110,24:41:00,24:41:00,8928,20,,,,7255.39,0
6662110,24:41:31,24:41:31,5026,21,,,,7558.61,0
6662110,24:42:21,24:42:21,5027,22,,,,7942.97,0
6662110,24:42:54,24:42:54,5028,23,,,,8250.75,0
6662110,24:43:05,24:43:05,5029,24,,,,8383.2,0
6662110,24:43:28,24:43:28,5030,25,,,,8615.41,0
6662110,24:43:51,24:43:51,5031,26,,,,8827.52,0
6662110,24:45:11,24:45:11,4682,27,,,,9641.98,0
6662110,24:45:28,24:45:28,9615,28,,,,9830.86,0
6662110,24:46:00,24:46:00,9497,29,,,,10116.82,
6662110,24:46:38,24:46:38,4685,30,,,,10446.38,0
6662110,24:47:00,24:47:00,4686,31,,,,10655.15,0
6662110,24:47:28,24:47:28,4687,32,,,,10916.14,0
6662110,24:48:17,24:48:17,4688,33,,,,11233.16,0
6662110,24:48:36,24:48:36,4689,34,,,,11437.21,0
6662110,24:49:00,24:49:00,4690,35,,,,11614.55,0
6662110,24:49:32,24:49:32,1992,36,,,,11925.69,0
6662110,24:49:45,24:49:45,1993,37,,,,12027.77,0
6662110,24:50:06,24:50:06,1994,38,,,,12247.26,0
6662110,24:50:27,24:50:27,1995,39,,,,12479.23,0
6662110,24:50:41,24:50:41,1996,40,,,,12615.77,0
6662110,24:51:23,24:51:23,4668,41,,,,12966.5,0
6662110,24:51:45,24:51:45,4669,42,,,,13164.82,0
6662110,24:52:00,24:52:00,1986,43,,,,13271.43,
6662110,24:52:31,24:52:31,2009,44,,,,13493.1,0
6662110,24:52:51,24:52:51,2010,45,,,,13661.79,0
6662110,24:53:11,24:53:11,4670,46,,,,13819.92,0
6662110,24:53:39,24:53:39,4671,47,,,,14040.37,0
6662110,24:54:10,24:54:10,4672,48,,,,14236.18,0
6662110,24:54:41,24:54:41,65,49,,,,14464.48,0
6662110,24:55:08,24:55:08,66,50,,,,14729.98,0
6662110,24:56:03,24:56:03,67,51,,,,15305.79,0
6662110,24:57:00,24:57:00,9499,52,,,,15831.97,
6662110,25:01:00,25:01:00,486,53,,1,,16870.38,
6885010,09:33:00,09:33:00,9954,1,,,1,0,
6885010,09:34:21,09:34:21,725,2,,,,883.29,0
6885010,09:35:14,09:35:14,102,3,,,,1484.85,0
6885010,09:35:53,09:35:53,103,4,,,,2030.57,0
6885010,09:36:42,09:36:42,104,5,,,,2508.95,0
6885010,09:38:00,09:38:00,9490,6,,,,3528.25,
6885010,09:38:37,09:38:37,8418,7,,,,3973.23,0
6885010,09:39:16,09:39:16,795,8,,,,4403.01,0
6885010,09:40:14,09:40:14,10750,9,,,,4867.01,0
6885010,09:40:54,09:40:54,797,10,,,,5364.05,0
6885010,09:41:12,09:41:12,798,11,,,,5490.21,0
6885010,09:41:33,09:41:33,986,12,,,,5704.21,0
6885010,09:41:55,09:41:55,9494,13,,,,5894.61,0
6885010,09:42:24,09:42:24,1777,14,,,,6009.65,0
6885010,09:42:40,09:42:40,1778,15,,,,6160.14,0
6885010,09:43:02,09:43:02,1779,16,,,,6348.29,0
6885010,09:43:37,09:43:37,1780,17,,,,6661.98,0
6885010,09:44:06,09:44:06,1781,18,,,,6860.28,0
6885010,09:44:24,09:44:24,7987,19,,,,7040.53,0
6885010,09:44:46,09:44:46,8928,20,,,,7255.39,0
6885010,09:45:12,09:45:12,5026,21,,,,7558.61,0
6885010,09:45:55,09:45:55,5027,22,,,,7942.97,0
6885010,09:46:22,09:46:22,5028,23,,,,8250.75,0
6885010,09:46:32,09:46:32,5029,24,,,,8383.2,0
6885010,09:46:51,09:46:51,5030,25,,,,8615.41,0
6885010,09:47:11,09:47:11,5031,26,,,,8827.52,0
6885010,09:48:18,09:48:18,4682,27,,,,9641.98,0
6885010,09:48:33,09:48:33,9615,28,,,,9830.86,0
6885010,09:49:00,09:49:00,9497,29,,,,10116.82,
6885010,09:49:38,09:49:38,4685,30,,,,10446.38,0
6885010,09:50:00,09:50:00,4686,31,,,,10655.15,0
6885010,09:50:28,09:50:28,4687,32,,,,10916.14,0
6885010,09:51:17,09:51:17,4688,33,,,,11233.16,0
6885010,09:51:36,09:51:36,4689,34,,,,11437.21,0
6885010,09:52:00,09:52:00,4690,35,,,,11614.55,0
6885010,09:52:32,09:52:32,1992,36,,,,11925.69,0
6885010,09:52:45,09:52:45,1993,37,,,,12027.77,0
6885010,09:53:06,09:53:06,1994,38,,,,12247.26,0
6885010,09:53:27,09:53:27,1995,39,,,,12479.23,0
6885010,09:53:41,09:53:41,1996,40,,,,12615.77,0
6885010,09:54:23,09:54:23,4668,41,,,,12966.5,0
6885010,09:54:45,09:54:45,4669,42,,,,13164.82,0
6885010,09:55:00,09:55:00,1986,43,,,,13271.43,
6885010,09:55:37,09:55:37,2009,44,,,,13493.1,0
6885010,09:56:02,09:56:02,2010,45,,,,13661.79,0
6885010,09:56:25,09:56:25,4670,46,,,,13819.92,0
6885010,09:56:59,09:56:59,4671,47,,,,14040.37,0
6885010,09:57:36,09:57:36,4672,48,,,,14236.18,0
6885010,09:58:14,09:58:14,65,49,,,,14464.48,0
6885010,09:58:46,09:58:46,66,50,,,,14729.98,0
6885010,09:59:52,09:59:52,67,51,,,,15305.79,0
6885010,10:01:00,10:01:00,9499,52,,,,15831.97,
6885010,10:04:00,10:04:00,486,53,,1,,16870.38,
6885080,09:33:00,09:33:00,9954,1,,,1,0,
6885080,09:34:21,09:34:21,725,2,,,,883.29,0
6885080,09:35:14,09:35:14,102,3,,,,1484.85,0
6885080,09:35:53,09:35:53,103,4,,,,2030.57,0
6885080,09:36:42,09:36:42,104,5,,,,2508.95,0
6885080,09:38:00,09:38:00,9490,6,,,,3528.25,
6885080,09:38:37,09:38:37,8418,7,,,,3973.23,0
6885080,09:39:16,09:39:16,795,8,,,,4403.01,0
6885080,09:40:14,09:40:14,10750,9,,,,4867.01,0
6885080,09:40:54,09:40:54,797,10,,,,5364.05,0
6885080,09:41:12,09:41:12,798,11,,,,5490.21,0
6885080,09:41:33,09:41:33,986,12,,,,5704.21,0
6885080,09:41:55,09:41:55,9494,13,,,,5894.61,0
6885080,09:42:24,09:42:24,1777,14,,,,6009.65,0
6885080,09:42:40,09:42:40,1778,15,,,,6160.14,0
6885080,09:43:02,09:43:02,1779,16,,,,6348.29,0
6885080,09:43:37,09:43:37,1780,17,,,,6661.98,0
6885080,09:44:06,09:44:06,1781,18,,,,6860.28,0
6885080,09:44:24,09:44:24,7987,19,,,,7040.53,0
6885080,09:44:46,09:44:46,8928,20,,,,7255.39,0
6885080,09:45:12,09:45:12,5026,21,,,,7558.61,0
6885080,09:45:55,09:45:55,5027,22,,,,7942.97,0
6885080,09:46:22,09:46:22,5028,23,,,,8250.75,0
6885080,09:46:32,09:46:32,5029,24,,,,8383.2,0
6885080,09:46:51,09:46:51,5030,25,,,,8615.41,0
6885080,09:47:11,09:47:11,5031,26,,,,8827.52,0
6885080,09:48:18,09:48:18,4682,27,,,,9641.98,0
6885080,09:48:33,09:48:33,9615,28,,,,9830.86,0
6885080,09:49:00,09:49:00,9497,29,,,,10116.82,
6885080,09:49:38,09:49:38,4685,30,,,,10446.38,0
6885080,09:50:00,09:50:00,4686,31,,,,10655.15,0
6885080,09:50:28,09:50:28,4687,32,,,,10916.14,0
6885080,09:51:17,09:51:17,4688,33,,,,11233.16,0
6885080,09:51:36,09:51:36,4689,34,,,,11437.21,0
6885080,09:52:00,09:52:00,4690,35,,,,11614.55,0
6885080,09:52:32,09:52:32,1992,36,,,,11925.69,0
6885080,09:52:45,09:52:45,1993,37,,,,12027.77,0
6885080,09:53:06,09:53:06,1994,38,,,,12247.26,0
6885080,09:53:27,09:53:27,1995,39,,,,12479.23,0
6885080,09:53:41,09:53:41,1996,40,,,,12615.77,0
6885080,09:54:23,09:54:23,4668,41,,,,12966.5,0
6885080,09:54:45,09:54:45,4669,42,,,,13164.82,0
6885080,09:55:00,09:55:00,1986,43,,,,13271.43,
6885080,09:55:37,09:55:37,2009,44,,,,13493.1,0
6885080,09:56:02,09:56:02,2010,45,,,,13661.79,0
6885080,09:56:25,09:56:25,4670,46,,,,13819.92,0
6885080,09:56:59,09:56:59,4671,47,,,,14040.37,0
6885080,09:57:36,09:57:36,4672,48,,,,14236.18,0
6885080,09:58:14,09:58:14,65,49,,,,14464.48,0
6885080,09:58:46,09:58:46,66,50,,,,14729.98,0
6885080,09:59:52,09:59:52,67,51,,,,15305.79,0
6885080,10:01:00,10:01:00,9499,52,,,,15831.97,
6885080,10:04:00,10:04:00,486,53,,1,,16870.38,
6980090,09:25:00,09:25:00,9954,1,,,1,0,
6980090,09:26:05,09:26:05,725,2,,,,883.29,0
6980090,09:26:47,09:26:47,102,3,,,,1484.85,0
6980090,09:27:18,09:27:18,103,4,,,,2030.57,0
6980090,09:27:57,09:27:57,104,5,,,,2508.95,0
6980090,09:29:00,09:29:00,9490,6,,,,3528.25,
6980090,09:29:37,09:29:37,8418,7,,,,3973.23,0
6980090,09:30:16,09:30:16,795,8,,,,4403.01,0
6980090,09:31:14,09:31:14,10750,9,,,,4867.01,0
6980090,09:31:54,09:31:54,797,10,,,,5364.05,0
6980090,09:32:12,09:32:12,798,11,,,,5490.21,0
6980090,09:32:33,09:32:33,986,12,,,,5704.21,0
6980090,09:32:55,09:32:55,9494,13,,,,5894.61,0
6980090,09:33:24,09:33:24,1777,14,,,,6009.65,0
6980090,09:33:40,09:33:40,1778,15,,,,6160.14,0
6980090,09:34:02,09:34:02,1779,16,,,,6348.29,0
6980090,09:34:37,09:34:37,1780,17,,,,6661.98,0
6980090,09:35:06,09:35:06,1781,18,,,,6860.28,0
6980090,09:35:24,09:35:24,7987,19,,,,7040.53,0
6980090,09:35:46,09:35:46,8928,20,,,,7255.39,0
6980090,09:36:12,09:36:12,5026,21,,,,7558.61,0
6980090,09:36:55,09:36:55,5027,22,,,,7942.97,0
6980090,09:37:22,09:37:22,5028,23,,,,8250.75,0
6980090,09:37:32,09:37:32,5029,24,,,,8383.2,0
6980090,09:37:51,09:37:51,5030,25,,,,8615.41,0
6980090,09:38:11,09:38:11,5031,26,,,,8827.52,0
6980090,09:39:18,09:39:18,4682,27,,,,9641.98,0
6980090,09:39:33,09:39:33,9615,28,,,,9830.86,0
6980090,09:40:00,09:40:00,9497,29,,,,10116.82,
6980090,09:40:38,09:40:38,4685,30,,,,10446.38,0
6980090,09:41:00,09:41:00,4686,31,,,,10655.15,0
6980090,09:41:28,09:41:28,4687,32,,,,10916.14,0
6980090,09:42:17,09:42:17,4688,33,,,,11233.16,0
6980090,09:42:36,09:42:36,4689,34,,,,11437.21,0
6980090,09:43:00,09:43:00,4690,35,,,,11614.55,0
6980090,09:43:32,09:43:32,1992,36,,,,11925.69,0
6980090,09:43:45,09:43:45,1993,37,,,,12027.77,0
6980090,09:44:06,09:44:06,1994,38,,,,12247.26,0
6980090,09:44:27,09:44:27,1995,39,,,,12479.23,0
6980090,09:44:41,09:44:41,1996,40,,,,12615.77,0
6980090,09:45:23,09:45:23,4668,41,,,,12966.5,0
6980090,09:45:45,09:45:45,4669,42,,,,13164.82,0
6980090,09:46:00,09:46:00,1986,43,,,,13271.43,
6980090,09:46:37,09:46:37,2009,44,,,,13493.1,0
6980090,09:47:02,09:47:02,2010,45,,,,13661.79,0
6980090,09:47:25,09:47:25,4670,46,,,,13819.92,0
6980090,09:47:59,09:47:59,4671,47,,,,14040.37,0
6980090,09:48:36,09:48:36,4672,48,,,,14236.18,0
6980090,09:49:14,09:49:14,65,49,,,,14464.48,0
6980090,09:49:46,09:49:46,66,50,,,,14729.98,0
6980090,09:50:52,09:50:52,67,51,,,,15305.79,0
6980090,09:52:00,09:52:00,9499,52,,,,15831.97,
6980090,09:55:00,09:55:00,486,53,,1,,16870.38,
6981020,06:57:00,06:57:00,9954,1,,,1,0,
6981020,06:58:53,06:58:53,725,2,,,,883.29,0
6981020,07:00:08,07:00:08,102,3,,,,1484.85,0
6981020,07:01:03,07:01:03,103,4,,,,2030.57,0
6981020,07:02:11,07:02:11,104,5,,,,2508.95,0
6981020,07:04:00,07:04:00,9490,6,,,,3528.25,
6981020,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981020,07:05:43,07:05:43,795,8,,,,4403.01,0
6981020,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981020,07:07:57,07:07:57,797,10,,,,5364.05,0
6981020,07:08:22,07:08:22,798,11,,,,5490.21,0
6981020,07:08:51,07:08:51,986,12,,,,5704.21,0
6981020,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981020,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981020,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981020,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981020,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981020,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981020,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981020,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981020,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981020,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981020,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981020,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981020,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981020,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981020,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981020,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981020,07:19:00,07:19:00,9497,29,,,,10116.82,
6981020,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981020,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981020,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981020,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981020,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981020,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981020,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981020,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981020,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981020,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981020,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981020,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981020,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981020,07:28:00,07:28:00,1986,43,,,,13271.43,
6981020,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981020,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981020,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981020,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981020,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981020,07:31:46,07:31:46,65,49,,,,14464.48,0
6981020,07:32:24,07:32:24,66,50,,,,14729.98,0
6981020,07:33:40,07:33:40,67,51,,,,15305.79,0
6981020,07:35:00,07:35:00,9499,52,,,,15831.97,
6981020,07:39:00,07:39:00,486,53,,1,,16870.38,
6981030,06:57:00,06:57:00,9954,1,,,1,0,
6981030,06:58:53,06:58:53,725,2,,,,883.29,0
6981030,07:00:08,07:00:08,102,3,,,,1484.85,0
6981030,07:01:03,07:01:03,103,4,,,,2030.57,0
6981030,07:02:11,07:02:11,104,5,,,,2508.95,0
6981030,07:04:00,07:04:00,9490,6,,,,3528.25,
6981030,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981030,07:05:43,07:05:43,795,8,,,,4403.01,0
6981030,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981030,07:07:57,07:07:57,797,10,,,,5364.05,0
6981030,07:08:22,07:08:22,798,11,,,,5490.21,0
6981030,07:08:51,07:08:51,986,12,,,,5704.21,0
6981030,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981030,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981030,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981030,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981030,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981030,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981030,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981030,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981030,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981030,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981030,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981030,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981030,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981030,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981030,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981030,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981030,07:19:00,07:19:00,9497,29,,,,10116.82,
6981030,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981030,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981030,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981030,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981030,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981030,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981030,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981030,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981030,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981030,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981030,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981030,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981030,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981030,07:28:00,07:28:00,1986,43,,,,13271.43,
6981030,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981030,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981030,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981030,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981030,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981030,07:31:46,07:31:46,65,49,,,,14464.48,0
6981030,07:32:24,07:32:24,66,50,,,,14729.98,0
6981030,07:33:40,07:33:40,67,51,,,,15305.79,0
6981030,07:35:00,07:35:00,9499,52,,,,15831.97,
6981030,07:39:00,07:39:00,486,53,,1,,16870.38,
6981040,06:57:00,06:57:00,9954,1,,,1,0,
6981040,06:58:53,06:58:53,725,2,,,,883.29,0
6981040,07:00:08,07:00:08,102,3,,,,1484.85,0
6981040,07:01:03,07:01:03,103,4,,,,2030.57,0
6981040,07:02:11,07:02:11,104,5,,,,2508.95,0
6981040,07:04:00,07:04:00,9490,6,,,,3528.25,
6981040,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981040,07:05:43,07:05:43,795,8,,,,4403.01,0
6981040,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981040,07:07:57,07:07:57,797,10,,,,5364.05,0
6981040,07:08:22,07:08:22,798,11,,,,5490.21,0
6981040,07:08:51,07:08:51,986,12,,,,5704.21,0
6981040,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981040,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981040,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981040,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981040,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981040,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981040,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981040,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981040,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981040,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981040,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981040,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981040,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981040,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981040,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981040,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981040,07:19:00,07:19:00,9497,29,,,,10116.82,
6981040,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981040,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981040,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981040,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981040,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981040,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981040,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981040,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981040,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981040,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981040,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981040,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981040,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981040,07:28:00,07:28:00,1986,43,,,,13271.43,
6981040,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981040,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981040,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981040,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981040,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981040,07:31:46,07:31:46,65,49,,,,14464.48,0
6981040,07:32:24,07:32:24,66,50,,,,14729.98,0
6981040,07:33:40,07:33:40,67,51,,,,15305.79,0
6981040,07:35:00,07:35:00,9499,52,,,,15831.97,
6981040,07:39:00,07:39:00,486,53,,1,,16870.38,
6981050,06:57:00,06:57:00,9954,1,,,1,0,
6981050,06:58:53,06:58:53,725,2,,,,883.29,0
6981050,07:00:08,07:00:08,102,3,,,,1484.85,0
6981050,07:01:03,07:01:03,103,4,,,,2030.57,0
6981050,07:02:11,07:02:11,104,5,,,,2508.95,0
6981050,07:04:00,07:04:00,9490,6,,,,3528.25,
6981050,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981050,07:05:43,07:05:43,795,8,,,,4403.01,0
6981050,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981050,07:07:57,07:07:57,797,10,,,,5364.05,0
6981050,07:08:22,07:08:22,798,11,,,,5490.21,0
6981050,07:08:51,07:08:51,986,12,,,,5704.21,0
6981050,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981050,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981050,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981050,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981050,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981050,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981050,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981050,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981050,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981050,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981050,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981050,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981050,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981050,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981050,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981050,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981050,07:19:00,07:19:00,9497,29,,,,10116.82,
6981050,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981050,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981050,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981050,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981050,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981050,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981050,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981050,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981050,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981050,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981050,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981050,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981050,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981050,07:28:00,07:28:00,1986,43,,,,13271.43,
6981050,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981050,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981050,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981050,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981050,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981050,07:31:46,07:31:46,65,49,,,,14464.48,0
6981050,07:32:24,07:32:24,66,50,,,,14729.98,0
6981050,07:33:40,07:33:40,67,51,,,,15305.79,0
6981050,07:35:00,07:35:00,9499,52,,,,15831.97,
6981050,07:39:00,07:39:00,486,53,,1,,16870.38,
6981060,06:57:00,06:57:00,9954,1,,,1,0,
6981060,06:58:53,06:58:53,725,2,,,,883.29,0
6981060,07:00:08,07:00:08,102,3,,,,1484.85,0
6981060,07:01:03,07:01:03,103,4,,,,2030.57,0
6981060,07:02:11,07:02:11,104,5,,,,2508.95,0
6981060,07:04:00,07:04:00,9490,6,,,,3528.25,
6981060,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981060,07:05:43,07:05:43,795,8,,,,4403.01,0
6981060,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981060,07:07:57,07:07:57,797,10,,,,5364.05,0
6981060,07:08:22,07:08:22,798,11,,,,5490.21,0
6981060,07:08:51,07:08:51,986,12,,,,5704.21,0
6981060,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981060,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981060,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981060,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981060,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981060,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981060,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981060,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981060,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981060,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981060,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981060,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981060,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981060,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981060,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981060,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981060,07:19:00,07:19:00,9497,29,,,,10116.82,
6981060,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981060,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981060,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981060,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981060,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981060,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981060,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981060,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981060,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981060,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981060,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981060,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981060,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981060,07:28:00,07:28:00,1986,43,,,,13271.43,
6981060,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981060,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981060,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981060,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981060,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981060,07:31:46,07:31:46,65,49,,,,14464.48,0
6981060,07:32:24,07:32:24,66,50,,,,14729.98,0
6981060,07:33:40,07:33:40,67,51,,,,15305.79,0
6981060,07:35:00,07:35:00,9499,52,,,,15831.97,
6981060,07:39:00,07:39:00,486,53,,1,,16870.38,
6981100,06:57:00,06:57:00,9954,1,,,1,0,
6981100,06:58:53,06:58:53,725,2,,,,883.29,0
6981100,07:00:08,07:00:08,102,3,,,,1484.85,0
6981100,07:01:03,07:01:03,103,4,,,,2030.57,0
6981100,07:02:11,07:02:11,104,5,,,,2508.95,0
6981100,07:04:00,07:04:00,9490,6,,,,3528.25,
6981100,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981100,07:05:43,07:05:43,795,8,,,,4403.01,0
6981100,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981100,07:07:57,07:07:57,797,10,,,,5364.05,0
6981100,07:08:22,07:08:22,798,11,,,,5490.21,0
6981100,07:08:51,07:08:51,986,12,,,,5704.21,0
6981100,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981100,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981100,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981100,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981100,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981100,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981100,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981100,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981100,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981100,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981100,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981100,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981100,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981100,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981100,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981100,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981100,07:19:00,07:19:00,9497,29,,,,10116.82,
6981100,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981100,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981100,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981100,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981100,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981100,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981100,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981100,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981100,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981100,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981100,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981100,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981100,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981100,07:28:00,07:28:00,1986,43,,,,13271.43,
6981100,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981100,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981100,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981100,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981100,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981100,07:31:46,07:31:46,65,49,,,,14464.48,0
6981100,07:32:24,07:32:24,66,50,,,,14729.98,0
6981100,07:33:40,07:33:40,67,51,,,,15305.79,0
6981100,07:35:00,07:35:00,9499,52,,,,15831.97,
6981100,07:39:00,07:39:00,486,53,,1,,16870.38,
6981110,06:57:00,06:57:00,9954,1,,,1,0,
6981110,06:58:53,06:58:53,725,2,,,,883.29,0
6981110,07:00:08,07:00:08,102,3,,,,1484.85,0
6981110,07:01:03,07:01:03,103,4,,,,2030.57,0
6981110,07:02:11,07:02:11,104,5,,,,2508.95,0
6981110,07:04:00,07:04:00,9490,6,,,,3528.25,
6981110,07:04:51,07:04:51,8418,7,,,,3973.23,0
6981110,07:05:43,07:05:43,795,8,,,,4403.01,0
6981110,07:07:02,07:07:02,10750,9,,,,4867.01,0
6981110,07:07:57,07:07:57,797,10,,,,5364.05,0
6981110,07:08:22,07:08:22,798,11,,,,5490.21,0
6981110,07:08:51,07:08:51,986,12,,,,5704.21,0
6981110,07:09:21,07:09:21,9494,13,,,,5894.61,0
6981110,07:10:00,07:10:00,1777,14,,,,6009.65,0
6981110,07:10:22,07:10:22,1778,15,,,,6160.14,0
6981110,07:10:52,07:10:52,1779,16,,,,6348.29,0
6981110,07:11:39,07:11:39,1780,17,,,,6661.98,0
6981110,07:12:19,07:12:19,1781,18,,,,6860.28,0
6981110,07:12:44,07:12:44,7987,19,,,,7040.53,0
6981110,07:13:13,07:13:13,8928,20,,,,7255.39,0
6981110,07:13:50,07:13:50,5026,21,,,,7558.61,0
6981110,07:14:47,07:14:47,5027,22,,,,7942.97,0
6981110,07:15:25,07:15:25,5028,23,,,,8250.75,0
6981110,07:15:38,07:15:38,5029,24,,,,8383.2,0
6981110,07:16:05,07:16:05,5030,25,,,,8615.41,0
6981110,07:16:31,07:16:31,5031,26,,,,8827.52,0
6981110,07:18:03,07:18:03,4682,27,,,,9641.98,0
6981110,07:18:23,07:18:23,9615,28,,,,9830.86,0
6981110,07:19:00,07:19:00,9497,29,,,,10116.82,
6981110,07:19:57,07:19:57,4685,30,,,,10446.38,0
6981110,07:20:31,07:20:31,4686,31,,,,10655.15,0
6981110,07:21:12,07:21:12,4687,32,,,,10916.14,0
6981110,07:22:25,07:22:25,4688,33,,,,11233.16,0
6981110,07:22:54,07:22:54,4689,34,,,,11437.21,0
6981110,07:23:30,07:23:30,4690,35,,,,11614.55,0
6981110,07:24:18,07:24:18,1992,36,,,,11925.69,0
6981110,07:24:37,07:24:37,1993,37,,,,12027.77,0
6981110,07:25:10,07:25:10,1994,38,,,,12247.26,0
6981110,07:25:40,07:25:40,1995,39,,,,12479.23,0
6981110,07:26:01,07:26:01,1996,40,,,,12615.77,0
6981110,07:27:04,07:27:04,4668,41,,,,12966.5,0
6981110,07:27:38,07:27:38,4669,42,,,,13164.82,0
6981110,07:28:00,07:28:00,1986,43,,,,13271.43,
6981110,07:28:43,07:28:43,2009,44,,,,13493.1,0
6981110,07:29:12,07:29:12,2010,45,,,,13661.79,0
6981110,07:29:39,07:29:39,4670,46,,,,13819.92,0
6981110,07:30:19,07:30:19,4671,47,,,,14040.37,0
6981110,07:31:02,07:31:02,4672,48,,,,14236.18,0
6981110,07:31:46,07:31:46,65,49,,,,14464.48,0
6981110,07:32:24,07:32:24,66,50,,,,14729.98,0
6981110,07:33:40,07:33:40,67,51,,,,15305.79,0
6981110,07:35:00,07:35:00,9499,52,,,,15831.97,
6981110,07:39:00,07:39:00,486,53,,1,,16870.38,
7406090,20:25:00,20:25:00,9954,1,,,1,0,
7406090,20:26:21,20:26:21,725,2,,,,883.29,0
7406090,20:27:14,20:27:14,102,3,,,,1484.85,0
7406090,20:27:53,20:27:53,103,4,,,,2030.57,0
7406090,20:28:42,20:28:42,104,5,,,,2508.95,0
7406090,20:30:00,20:30:00,9490,6,,,,3528.25,
7406090,20:30:40,20:30:40,8418,7,,,,3973.23,0
7406090,20:31:23,20:31:23,795,8,,,,4403.01,0
7406090,20:32:26,20:32:26,10750,9,,,,4867.01,0
7406090,20:33:09,20:33:09,797,10,,,,5364.05,0
7406090,20:33:29,20:33:29,798,11,,,,5490.21,0
7406090,20:33:53,20:33:53,986,12,,,,5704.21,0
7406090,20:34:17,20:34:17,9494,13,,,,5894.61,0
7406090,20:34:48,20:34:48,1777,14,,,,6009.65,0
7406090,20:35:05,20:35:05,1778,15,,,,6160.14,0
7406090,20:35:29,20:35:29,1779,16,,,,6348.29,0
7406090,20:36:07,20:36:07,1780,17,,,,6661.98,0
7406090,20:36:39,20:36:39,1781,18,,,,6860.28,0
7406090,20:36:59,20:36:59,7987,19,,,,7040.53,0
7406090,20:37:23,20:37:23,8928,20,,,,7255.39,0
7406090,20:37:52,20:37:52,5026,21,,,,7558.61,0
7406090,20:38:38,20:38:38,5027,22,,,,7942.97,0
7406090,20:39:08,20:39:08,5028,23,,,,8250.75,0
7406090,20:39:19,20:39:19,5029,24,,,,8383.2,0
7406090,20:39:40,20:39:40,5030,25,,,,8615.41,0
7406090,20:40:01,20:40:01,5031,26,,,,8827.52,0
7406090,20:41:15,20:41:15,4682,27,,,,9641.98,0
7406090,20:41:30,20:41:30,9615,28,,,,9830.86,0
7406090,20:42:00,20:42:00,9497,29,,,,10116.82,
7406090,20:42:38,20:42:38,4685,30,,,,10446.38,0
7406090,20:43:00,20:43:00,4686,31,,,,10655.15,0
7406090,20:43:28,20:43:28,4687,32,,,,10916.14,0
7406090,20:44:17,20:44:17,4688,33,,,,11233.16,0
7406090,20:44:36,20:44:36,4689,34,,,,11437.21,0
7406090,20:45:00,20:45:00,4690,35,,,,11614.55,0
7406090,20:45:32,20:45:32,1992,36,,,,11925.69,0
7406090,20:45:45,20:45:45,1993,37,,,,12027.77,0
7406090,20:46:06,20:46:06,1994,38,,,,12247.26,0
7406090,20:46:27,20:46:27,1995,39,,,,12479.23,0
7406090,20:46:41,20:46:41,1996,40,,,,12615.77,0
7406090,20:47:23,20:47:23,4668,41,,,,12966.5,0
7406090,20:47:45,20:47:45,4669,42,,,,13164.82,0
7406090,20:48:00,20:48:00,1986,43,,,,13271.43,
7406090,20:48:31,20:48:31,2009,44,,,,13493.1,0
7406090,20:48:51,20:48:51,2010,45,,,,13661.79,0
7406090,20:49:11,20:49:11,4670,46,,,,13819.92,0
7406090,20:49:39,20:49:39,4671,47,,,,14040.37,0
7406090,20:50:10,20:50:10,4672,48,,,,14236.18,0
7406090,20:50:41,20:50:41,65,49,,,,14464.48,0
7406090,20:51:08,20:51:08,66,50,,,,14729.98,0
7406090,20:52:03,20:52:03,67,51,,,,15305.79,0
7406090,20:53:00,20:53:00,9499,52,,,,15831.97,
7406090,20:56:00,20:56:00,486,53,,1,,16870.38,
7685070,18:25:00,18:25:00,9954,1,,,1,0,
7685070,18:26:21,18:26:21,725,2,,,,883.29,0
7685070,18:27:14,18:27:14,102,3,,,,1484.85,0
7685070,18:27:53,18:27:53,103,4,,,,2030.57,0
7685070,18:28:42,18:28:42,104,5,,,,2508.95,0
7685070,18:30:00,18:30:00,9490,6,,,,3528.25,
7685070,18:30:44,18:30:44,8418,7,,,,3973.23,0
7685070,18:31:30,18:31:30,795,8,,,,4403.01,0
7685070,18:32:38,18:32:38,10750,9,,,,4867.01,0
7685070,18:33:25,18:33:25,797,10,,,,5364.05,0
7685070,18:33:47,18:33:47,798,11,,,,5490.21,0
7685070,18:34:12,18:34:12,986,12,,,,5704.21,0
7685070,18:34:38,18:34:38,9494,13,,,,5894.61,0
7685070,18:35:12,18:35:12,1777,14,,,,6009.65,0
7685070,18:35:31,18:35:31,1778,15,,,,6160.14,0
7685070,18:35:57,18:35:57,1779,16,,,,6348.29,0
7685070,18:36:38,18:36:38,1780,17,,,,6661.98,0
7685070,18:37:12,18:37:12,1781,18,,,,6860.28,0
7685070,18:37:34,18:37:34,7987,19,,,,7040.53,0
7685070,18:38:00,18:38:00,8928,20,,,,7255.39,0
7685070,18:38:31,18:38:31,5026,21,,,,7558.61,0
7685070,18:39:21,18:39:21,5027,22,,,,7942.97,0
7685070,18:39:54,18:39:54,5028,23,,,,8250.75,0
7685070,18:40:05,18:40:05,5029,24,,,,8383.2,0
7685070,18:40:28,18:40:28,5030,25,,,,8615.41,0
7685070,18:40:51,18:40:51,5031,26,,,,8827.52,0
7685070,18:42:11,18:42:11,4682,27,,,,9641.98,0
7685070,18:42:28,18:42:28,9615,28,,,,9830.86,0
7685070,18:43:00,18:43:00,9497,29,,,,10116.82,
7685070,18:43:38,18:43:38,4685,30,,,,10446.38,0
7685070,18:44:00,18:44:00,4686,31,,,,10655.15,0
7685070,18:44:28,18:44:28,4687,32,,,,10916.14,0
7685070,18:45:17,18:45:17,4688,33,,,,11233.16,0
7685070,18:45:36,18:45:36,4689,34,,,,11437.21,0
7685070,18:46:00,18:46:00,4690,35,,,,11614.55,0
7685070,18:46:32,18:46:32,1992,36,,,,11925.69,0
7685070,18:46:45,18:46:45,1993,37,,,,12027.77,0
7685070,18:47:06,18:47:06,1994,38,,,,12247.26,0
7685070,18:47:27,18:47:27,1995,39,,,,12479.23,0
7685070,18:47:41,18:47:41,1996,40,,,,12615.77,0
7685070,18:48:23,18:48:23,4668,41,,,,12966.5,0
7685070,18:48:45,18:48:45,4669,42,,,,13164.82,0
7685070,18:49:00,18:49:00,1986,43,,,,13271.43,
7685070,18:49:37,18:49:37,2009,44,,,,13493.1,0
7685070,18:50:02,18:50:02,2010,45,,,,13661.79,0
7685070,18:50:25,18:50:25,4670,46,,,,13819.92,0
7685070,18:50:59,18:50:59,4671,47,,,,14040.37,0
7685070,18:51:36,18:51:36,4672,48,,,,14236.18,0
7685070,18:52:14,18:52:14,65,49,,,,14464.48,0
7685070,18:52:46,18:52:46,66,50,,,,14729.98,0
7685070,18:53:52,18:53:52,67,51,,,,15305.79,0
7685070,18:55:00,18:55:00,9499,52,,,,15831.97,
7685070,18:58:00,18:58:00,486,53,,1,,16870.38,
7800020,16:11:00,16:11:00,9954,1,,,1,0,
7800020,16:13:42,16:13:42,725,2,,,,883.29,0
7800020,16:15:29,16:15:29,102,3,,,,1484.85,0
7800020,16:16:47,16:16:47,103,4,,,,2030.57,0
7800020,16:18:24,16:18:24,104,5,,,,2508.95,0
7800020,16:21:00,16:21:00,9490,6,,,,3528.25,
7800020,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800020,16:23:11,16:23:11,795,8,,,,4403.01,0
7800020,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800020,16:26:00,16:26:00,797,10,,,,5364.05,0
7800020,16:26:31,16:26:31,798,11,,,,5490.21,0
7800020,16:27:09,16:27:09,986,12,,,,5704.21,0
7800020,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800020,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800020,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800020,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800020,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800020,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800020,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800020,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800020,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800020,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800020,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800020,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800020,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800020,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800020,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800020,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800020,16:40:00,16:40:00,9497,29,,,,10116.82,
7800020,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800020,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800020,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800020,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800020,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800020,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800020,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800020,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800020,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800020,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800020,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800020,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800020,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800020,16:50:00,16:50:00,1986,43,,,,13271.43,
7800020,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800020,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800020,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800020,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800020,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800020,16:54:51,16:54:51,65,49,,,,14464.48,0
7800020,16:55:39,16:55:39,66,50,,,,14729.98,0
7800020,16:57:18,16:57:18,67,51,,,,15305.79,0
7800020,16:59:00,16:59:00,9499,52,,,,15831.97,
7800020,17:03:00,17:03:00,486,53,,1,,16870.38,
7800030,16:11:00,16:11:00,9954,1,,,1,0,
7800030,16:13:42,16:13:42,725,2,,,,883.29,0
7800030,16:15:29,16:15:29,102,3,,,,1484.85,0
7800030,16:16:47,16:16:47,103,4,,,,2030.57,0
7800030,16:18:24,16:18:24,104,5,,,,2508.95,0
7800030,16:21:00,16:21:00,9490,6,,,,3528.25,
7800030,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800030,16:23:11,16:23:11,795,8,,,,4403.01,0
7800030,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800030,16:26:00,16:26:00,797,10,,,,5364.05,0
7800030,16:26:31,16:26:31,798,11,,,,5490.21,0
7800030,16:27:09,16:27:09,986,12,,,,5704.21,0
7800030,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800030,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800030,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800030,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800030,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800030,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800030,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800030,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800030,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800030,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800030,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800030,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800030,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800030,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800030,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800030,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800030,16:40:00,16:40:00,9497,29,,,,10116.82,
7800030,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800030,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800030,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800030,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800030,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800030,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800030,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800030,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800030,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800030,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800030,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800030,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800030,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800030,16:50:00,16:50:00,1986,43,,,,13271.43,
7800030,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800030,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800030,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800030,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800030,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800030,16:54:51,16:54:51,65,49,,,,14464.48,0
7800030,16:55:39,16:55:39,66,50,,,,14729.98,0
7800030,16:57:18,16:57:18,67,51,,,,15305.79,0
7800030,16:59:00,16:59:00,9499,52,,,,15831.97,
7800030,17:03:00,17:03:00,486,53,,1,,16870.38,
7800040,16:11:00,16:11:00,9954,1,,,1,0,
7800040,16:13:42,16:13:42,725,2,,,,883.29,0
7800040,16:15:29,16:15:29,102,3,,,,1484.85,0
7800040,16:16:47,16:16:47,103,4,,,,2030.57,0
7800040,16:18:24,16:18:24,104,5,,,,2508.95,0
7800040,16:21:00,16:21:00,9490,6,,,,3528.25,
7800040,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800040,16:23:11,16:23:11,795,8,,,,4403.01,0
7800040,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800040,16:26:00,16:26:00,797,10,,,,5364.05,0
7800040,16:26:31,16:26:31,798,11,,,,5490.21,0
7800040,16:27:09,16:27:09,986,12,,,,5704.21,0
7800040,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800040,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800040,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800040,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800040,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800040,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800040,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800040,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800040,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800040,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800040,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800040,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800040,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800040,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800040,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800040,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800040,16:40:00,16:40:00,9497,29,,,,10116.82,
7800040,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800040,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800040,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800040,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800040,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800040,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800040,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800040,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800040,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800040,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800040,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800040,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800040,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800040,16:50:00,16:50:00,1986,43,,,,13271.43,
7800040,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800040,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800040,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800040,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800040,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800040,16:54:51,16:54:51,65,49,,,,14464.48,0
7800040,16:55:39,16:55:39,66,50,,,,14729.98,0
7800040,16:57:18,16:57:18,67,51,,,,15305.79,0
7800040,16:59:00,16:59:00,9499,52,,,,15831.97,
7800040,17:03:00,17:03:00,486,53,,1,,16870.38,
7800050,16:11:00,16:11:00,9954,1,,,1,0,
7800050,16:13:42,16:13:42,725,2,,,,883.29,0
7800050,16:15:29,16:15:29,102,3,,,,1484.85,0
7800050,16:16:47,16:16:47,103,4,,,,2030.57,0
7800050,16:18:24,16:18:24,104,5,,,,2508.95,0
7800050,16:21:00,16:21:00,9490,6,,,,3528.25,
7800050,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800050,16:23:11,16:23:11,795,8,,,,4403.01,0
7800050,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800050,16:26:00,16:26:00,797,10,,,,5364.05,0
7800050,16:26:31,16:26:31,798,11,,,,5490.21,0
7800050,16:27:09,16:27:09,986,12,,,,5704.21,0
7800050,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800050,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800050,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800050,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800050,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800050,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800050,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800050,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800050,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800050,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800050,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800050,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800050,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800050,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800050,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800050,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800050,16:40:00,16:40:00,9497,29,,,,10116.82,
7800050,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800050,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800050,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800050,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800050,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800050,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800050,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800050,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800050,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800050,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800050,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800050,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800050,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800050,16:50:00,16:50:00,1986,43,,,,13271.43,
7800050,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800050,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800050,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800050,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800050,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800050,16:54:51,16:54:51,65,49,,,,14464.48,0
7800050,16:55:39,16:55:39,66,50,,,,14729.98,0
7800050,16:57:18,16:57:18,67,51,,,,15305.79,0
7800050,16:59:00,16:59:00,9499,52,,,,15831.97,
7800050,17:03:00,17:03:00,486,53,,1,,16870.38,
7800060,16:11:00,16:11:00,9954,1,,,1,0,
7800060,16:13:42,16:13:42,725,2,,,,883.29,0
7800060,16:15:29,16:15:29,102,3,,,,1484.85,0
7800060,16:16:47,16:16:47,103,4,,,,2030.57,0
7800060,16:18:24,16:18:24,104,5,,,,2508.95,0
7800060,16:21:00,16:21:00,9490,6,,,,3528.25,
7800060,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800060,16:23:11,16:23:11,795,8,,,,4403.01,0
7800060,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800060,16:26:00,16:26:00,797,10,,,,5364.05,0
7800060,16:26:31,16:26:31,798,11,,,,5490.21,0
7800060,16:27:09,16:27:09,986,12,,,,5704.21,0
7800060,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800060,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800060,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800060,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800060,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800060,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800060,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800060,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800060,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800060,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800060,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800060,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800060,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800060,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800060,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800060,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800060,16:40:00,16:40:00,9497,29,,,,10116.82,
7800060,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800060,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800060,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800060,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800060,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800060,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800060,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800060,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800060,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800060,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800060,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800060,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800060,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800060,16:50:00,16:50:00,1986,43,,,,13271.43,
7800060,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800060,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800060,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800060,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800060,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800060,16:54:51,16:54:51,65,49,,,,14464.48,0
7800060,16:55:39,16:55:39,66,50,,,,14729.98,0
7800060,16:57:18,16:57:18,67,51,,,,15305.79,0
7800060,16:59:00,16:59:00,9499,52,,,,15831.97,
7800060,17:03:00,17:03:00,486,53,,1,,16870.38,
7800100,16:11:00,16:11:00,9954,1,,,1,0,
7800100,16:13:42,16:13:42,725,2,,,,883.29,0
7800100,16:15:29,16:15:29,102,3,,,,1484.85,0
7800100,16:16:47,16:16:47,103,4,,,,2030.57,0
7800100,16:18:24,16:18:24,104,5,,,,2508.95,0
7800100,16:21:00,16:21:00,9490,6,,,,3528.25,
7800100,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800100,16:23:11,16:23:11,795,8,,,,4403.01,0
7800100,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800100,16:26:00,16:26:00,797,10,,,,5364.05,0
7800100,16:26:31,16:26:31,798,11,,,,5490.21,0
7800100,16:27:09,16:27:09,986,12,,,,5704.21,0
7800100,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800100,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800100,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800100,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800100,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800100,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800100,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800100,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800100,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800100,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800100,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800100,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800100,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800100,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800100,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800100,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800100,16:40:00,16:40:00,9497,29,,,,10116.82,
7800100,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800100,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800100,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800100,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800100,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800100,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800100,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800100,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800100,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800100,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800100,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800100,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800100,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800100,16:50:00,16:50:00,1986,43,,,,13271.43,
7800100,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800100,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800100,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800100,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800100,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800100,16:54:51,16:54:51,65,49,,,,14464.48,0
7800100,16:55:39,16:55:39,66,50,,,,14729.98,0
7800100,16:57:18,16:57:18,67,51,,,,15305.79,0
7800100,16:59:00,16:59:00,9499,52,,,,15831.97,
7800100,17:03:00,17:03:00,486,53,,1,,16870.38,
7800110,16:11:00,16:11:00,9954,1,,,1,0,
7800110,16:13:42,16:13:42,725,2,,,,883.29,0
7800110,16:15:29,16:15:29,102,3,,,,1484.85,0
7800110,16:16:47,16:16:47,103,4,,,,2030.57,0
7800110,16:18:24,16:18:24,104,5,,,,2508.95,0
7800110,16:21:00,16:21:00,9490,6,,,,3528.25,
7800110,16:22:04,16:22:04,8418,7,,,,3973.23,0
7800110,16:23:11,16:23:11,795,8,,,,4403.01,0
7800110,16:24:51,16:24:51,10750,9,,,,4867.01,0
7800110,16:26:00,16:26:00,797,10,,,,5364.05,0
7800110,16:26:31,16:26:31,798,11,,,,5490.21,0
7800110,16:27:09,16:27:09,986,12,,,,5704.21,0
7800110,16:27:47,16:27:47,9494,13,,,,5894.61,0
7800110,16:28:37,16:28:37,1777,14,,,,6009.65,0
7800110,16:29:04,16:29:04,1778,15,,,,6160.14,0
7800110,16:29:41,16:29:41,1779,16,,,,6348.29,0
7800110,16:30:42,16:30:42,1780,17,,,,6661.98,0
7800110,16:31:32,16:31:32,1781,18,,,,6860.28,0
7800110,16:32:03,16:32:03,7987,19,,,,7040.53,0
7800110,16:32:41,16:32:41,8928,20,,,,7255.39,0
7800110,16:33:27,16:33:27,5026,21,,,,7558.61,0
7800110,16:34:40,16:34:40,5027,22,,,,7942.97,0
7800110,16:35:28,16:35:28,5028,23,,,,8250.75,0
7800110,16:35:45,16:35:45,5029,24,,,,8383.2,0
7800110,16:36:18,16:36:18,5030,25,,,,8615.41,0
7800110,16:36:52,16:36:52,5031,26,,,,8827.52,0
7800110,16:38:49,16:38:49,4682,27,,,,9641.98,0
7800110,16:39:14,16:39:14,9615,28,,,,9830.86,0
7800110,16:40:00,16:40:00,9497,29,,,,10116.82,
7800110,16:41:03,16:41:03,4685,30,,,,10446.38,0
7800110,16:41:41,16:41:41,4686,31,,,,10655.15,0
7800110,16:42:27,16:42:27,4687,32,,,,10916.14,0
7800110,16:43:48,16:43:48,4688,33,,,,11233.16,0
7800110,16:44:20,16:44:20,4689,34,,,,11437.21,0
7800110,16:45:00,16:45:00,4690,35,,,,11614.55,0
7800110,16:45:53,16:45:53,1992,36,,,,11925.69,0
7800110,16:46:15,16:46:15,1993,37,,,,12027.77,0
7800110,16:46:51,16:46:51,1994,38,,,,12247.26,0
7800110,16:47:25,16:47:25,1995,39,,,,12479.23,0
7800110,16:47:48,16:47:48,1996,40,,,,12615.77,0
7800110,16:48:58,16:48:58,4668,41,,,,12966.5,0
7800110,16:49:36,16:49:36,4669,42,,,,13164.82,0
7800110,16:50:00,16:50:00,1986,43,,,,13271.43,
7800110,16:50:56,16:50:56,2009,44,,,,13493.1,0
7800110,16:51:33,16:51:33,2010,45,,,,13661.79,0
7800110,16:52:08,16:52:08,4670,46,,,,13819.92,0
7800110,16:52:59,16:52:59,4671,47,,,,14040.37,0
7800110,16:53:55,16:53:55,4672,48,,,,14236.18,0
7800110,16:54:51,16:54:51,65,49,,,,14464.48,0
7800110,16:55:39,16:55:39,66,50,,,,14729.98,0
7800110,16:57:18,16:57:18,67,51,,,,15305.79,0
7800110,16:59:00,16:59:00,9499,52,,,,15831.97,
7800110,17:03:00,17:03:00,486,53,,1,,16870.38,
8362020,18:07:00,18:07:00,9954,1,,,1,0,
8362020,18:09:10,18:09:10,725,2,,,,883.29,0
8362020,18:10:35,18:10:35,102,3,,,,1484.85,0
8362020,18:11:37,18:11:37,103,4,,,,2030.57,0
8362020,18:12:55,18:12:55,104,5,,,,2508.95,0
8362020,18:15:00,18:15:00,9490,6,,,,3528.25,
8362020,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362020,18:17:18,18:17:18,795,8,,,,4403.01,0
8362020,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362020,18:20:16,18:20:16,797,10,,,,5364.05,0
8362020,18:20:49,18:20:49,798,11,,,,5490.21,0
8362020,18:21:29,18:21:29,986,12,,,,5704.21,0
8362020,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362020,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362020,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362020,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362020,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362020,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362020,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362020,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362020,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362020,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362020,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362020,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362020,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362020,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362020,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362020,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362020,18:35:00,18:35:00,9497,29,,,,10116.82,
8362020,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362020,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362020,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362020,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362020,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362020,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362020,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362020,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362020,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362020,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362020,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362020,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362020,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362020,18:45:00,18:45:00,1986,43,,,,13271.43,
8362020,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362020,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362020,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362020,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362020,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362020,18:48:46,18:48:46,65,49,,,,14464.48,0
8362020,18:49:24,18:49:24,66,50,,,,14729.98,0
8362020,18:50:40,18:50:40,67,51,,,,15305.79,0
8362020,18:52:00,18:52:00,9499,52,,,,15831.97,
8362020,18:56:00,18:56:00,486,53,,1,,16870.38,
8362030,18:07:00,18:07:00,9954,1,,,1,0,
8362030,18:09:10,18:09:10,725,2,,,,883.29,0
8362030,18:10:35,18:10:35,102,3,,,,1484.85,0
8362030,18:11:37,18:11:37,103,4,,,,2030.57,0
8362030,18:12:55,18:12:55,104,5,,,,2508.95,0
8362030,18:15:00,18:15:00,9490,6,,,,3528.25,
8362030,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362030,18:17:18,18:17:18,795,8,,,,4403.01,0
8362030,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362030,18:20:16,18:20:16,797,10,,,,5364.05,0
8362030,18:20:49,18:20:49,798,11,,,,5490.21,0
8362030,18:21:29,18:21:29,986,12,,,,5704.21,0
8362030,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362030,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362030,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362030,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362030,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362030,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362030,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362030,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362030,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362030,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362030,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362030,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362030,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362030,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362030,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362030,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362030,18:35:00,18:35:00,9497,29,,,,10116.82,
8362030,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362030,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362030,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362030,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362030,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362030,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362030,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362030,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362030,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362030,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362030,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362030,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362030,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362030,18:45:00,18:45:00,1986,43,,,,13271.43,
8362030,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362030,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362030,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362030,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362030,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362030,18:48:46,18:48:46,65,49,,,,14464.48,0
8362030,18:49:24,18:49:24,66,50,,,,14729.98,0
8362030,18:50:40,18:50:40,67,51,,,,15305.79,0
8362030,18:52:00,18:52:00,9499,52,,,,15831.97,
8362030,18:56:00,18:56:00,486,53,,1,,16870.38,
8362040,18:07:00,18:07:00,9954,1,,,1,0,
8362040,18:09:10,18:09:10,725,2,,,,883.29,0
8362040,18:10:35,18:10:35,102,3,,,,1484.85,0
8362040,18:11:37,18:11:37,103,4,,,,2030.57,0
8362040,18:12:55,18:12:55,104,5,,,,2508.95,0
8362040,18:15:00,18:15:00,9490,6,,,,3528.25,
8362040,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362040,18:17:18,18:17:18,795,8,,,,4403.01,0
8362040,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362040,18:20:16,18:20:16,797,10,,,,5364.05,0
8362040,18:20:49,18:20:49,798,11,,,,5490.21,0
8362040,18:21:29,18:21:29,986,12,,,,5704.21,0
8362040,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362040,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362040,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362040,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362040,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362040,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362040,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362040,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362040,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362040,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362040,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362040,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362040,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362040,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362040,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362040,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362040,18:35:00,18:35:00,9497,29,,,,10116.82,
8362040,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362040,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362040,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362040,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362040,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362040,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362040,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362040,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362040,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362040,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362040,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362040,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362040,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362040,18:45:00,18:45:00,1986,43,,,,13271.43,
8362040,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362040,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362040,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362040,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362040,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362040,18:48:46,18:48:46,65,49,,,,14464.48,0
8362040,18:49:24,18:49:24,66,50,,,,14729.98,0
8362040,18:50:40,18:50:40,67,51,,,,15305.79,0
8362040,18:52:00,18:52:00,9499,52,,,,15831.97,
8362040,18:56:00,18:56:00,486,53,,1,,16870.38,
8362050,18:07:00,18:07:00,9954,1,,,1,0,
8362050,18:09:10,18:09:10,725,2,,,,883.29,0
8362050,18:10:35,18:10:35,102,3,,,,1484.85,0
8362050,18:11:37,18:11:37,103,4,,,,2030.57,0
8362050,18:12:55,18:12:55,104,5,,,,2508.95,0
8362050,18:15:00,18:15:00,9490,6,,,,3528.25,
8362050,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362050,18:17:18,18:17:18,795,8,,,,4403.01,0
8362050,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362050,18:20:16,18:20:16,797,10,,,,5364.05,0
8362050,18:20:49,18:20:49,798,11,,,,5490.21,0
8362050,18:21:29,18:21:29,986,12,,,,5704.21,0
8362050,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362050,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362050,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362050,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362050,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362050,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362050,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362050,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362050,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362050,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362050,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362050,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362050,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362050,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362050,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362050,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362050,18:35:00,18:35:00,9497,29,,,,10116.82,
8362050,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362050,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362050,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362050,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362050,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362050,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362050,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362050,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362050,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362050,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362050,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362050,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362050,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362050,18:45:00,18:45:00,1986,43,,,,13271.43,
8362050,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362050,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362050,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362050,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362050,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362050,18:48:46,18:48:46,65,49,,,,14464.48,0
8362050,18:49:24,18:49:24,66,50,,,,14729.98,0
8362050,18:50:40,18:50:40,67,51,,,,15305.79,0
8362050,18:52:00,18:52:00,9499,52,,,,15831.97,
8362050,18:56:00,18:56:00,486,53,,1,,16870.38,
8362060,18:07:00,18:07:00,9954,1,,,1,0,
8362060,18:09:10,18:09:10,725,2,,,,883.29,0
8362060,18:10:35,18:10:35,102,3,,,,1484.85,0
8362060,18:11:37,18:11:37,103,4,,,,2030.57,0
8362060,18:12:55,18:12:55,104,5,,,,2508.95,0
8362060,18:15:00,18:15:00,9490,6,,,,3528.25,
8362060,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362060,18:17:18,18:17:18,795,8,,,,4403.01,0
8362060,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362060,18:20:16,18:20:16,797,10,,,,5364.05,0
8362060,18:20:49,18:20:49,798,11,,,,5490.21,0
8362060,18:21:29,18:21:29,986,12,,,,5704.21,0
8362060,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362060,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362060,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362060,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362060,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362060,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362060,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362060,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362060,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362060,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362060,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362060,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362060,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362060,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362060,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362060,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362060,18:35:00,18:35:00,9497,29,,,,10116.82,
8362060,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362060,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362060,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362060,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362060,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362060,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362060,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362060,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362060,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362060,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362060,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362060,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362060,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362060,18:45:00,18:45:00,1986,43,,,,13271.43,
8362060,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362060,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362060,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362060,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362060,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362060,18:48:46,18:48:46,65,49,,,,14464.48,0
8362060,18:49:24,18:49:24,66,50,,,,14729.98,0
8362060,18:50:40,18:50:40,67,51,,,,15305.79,0
8362060,18:52:00,18:52:00,9499,52,,,,15831.97,
8362060,18:56:00,18:56:00,486,53,,1,,16870.38,
8362100,18:07:00,18:07:00,9954,1,,,1,0,
8362100,18:09:10,18:09:10,725,2,,,,883.29,0
8362100,18:10:35,18:10:35,102,3,,,,1484.85,0
8362100,18:11:37,18:11:37,103,4,,,,2030.57,0
8362100,18:12:55,18:12:55,104,5,,,,2508.95,0
8362100,18:15:00,18:15:00,9490,6,,,,3528.25,
8362100,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362100,18:17:18,18:17:18,795,8,,,,4403.01,0
8362100,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362100,18:20:16,18:20:16,797,10,,,,5364.05,0
8362100,18:20:49,18:20:49,798,11,,,,5490.21,0
8362100,18:21:29,18:21:29,986,12,,,,5704.21,0
8362100,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362100,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362100,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362100,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362100,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362100,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362100,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362100,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362100,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362100,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362100,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362100,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362100,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362100,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362100,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362100,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362100,18:35:00,18:35:00,9497,29,,,,10116.82,
8362100,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362100,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362100,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362100,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362100,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362100,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362100,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362100,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362100,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362100,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362100,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362100,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362100,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362100,18:45:00,18:45:00,1986,43,,,,13271.43,
8362100,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362100,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362100,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362100,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362100,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362100,18:48:46,18:48:46,65,49,,,,14464.48,0
8362100,18:49:24,18:49:24,66,50,,,,14729.98,0
8362100,18:50:40,18:50:40,67,51,,,,15305.79,0
8362100,18:52:00,18:52:00,9499,52,,,,15831.97,
8362100,18:56:00,18:56:00,486,53,,1,,16870.38,
8362110,18:07:00,18:07:00,9954,1,,,1,0,
8362110,18:09:10,18:09:10,725,2,,,,883.29,0
8362110,18:10:35,18:10:35,102,3,,,,1484.85,0
8362110,18:11:37,18:11:37,103,4,,,,2030.57,0
8362110,18:12:55,18:12:55,104,5,,,,2508.95,0
8362110,18:15:00,18:15:00,9490,6,,,,3528.25,
8362110,18:16:08,18:16:08,8418,7,,,,3973.23,0
8362110,18:17:18,18:17:18,795,8,,,,4403.01,0
8362110,18:19:03,18:19:03,10750,9,,,,4867.01,0
8362110,18:20:16,18:20:16,797,10,,,,5364.05,0
8362110,18:20:49,18:20:49,798,11,,,,5490.21,0
8362110,18:21:29,18:21:29,986,12,,,,5704.21,0
8362110,18:22:08,18:22:08,9494,13,,,,5894.61,0
8362110,18:23:01,18:23:01,1777,14,,,,6009.65,0
8362110,18:23:29,18:23:29,1778,15,,,,6160.14,0
8362110,18:24:09,18:24:09,1779,16,,,,6348.29,0
8362110,18:25:13,18:25:13,1780,17,,,,6661.98,0
8362110,18:26:05,18:26:05,1781,18,,,,6860.28,0
8362110,18:26:38,18:26:38,7987,19,,,,7040.53,0
8362110,18:27:18,18:27:18,8928,20,,,,7255.39,0
8362110,18:28:06,18:28:06,5026,21,,,,7558.61,0
8362110,18:29:23,18:29:23,5027,22,,,,7942.97,0
8362110,18:30:14,18:30:14,5028,23,,,,8250.75,0
8362110,18:30:31,18:30:31,5029,24,,,,8383.2,0
8362110,18:31:07,18:31:07,5030,25,,,,8615.41,0
8362110,18:31:42,18:31:42,5031,26,,,,8827.52,0
8362110,18:33:45,18:33:45,4682,27,,,,9641.98,0
8362110,18:34:11,18:34:11,9615,28,,,,9830.86,0
8362110,18:35:00,18:35:00,9497,29,,,,10116.82,
8362110,18:36:03,18:36:03,4685,30,,,,10446.38,0
8362110,18:36:41,18:36:41,4686,31,,,,10655.15,0
8362110,18:37:27,18:37:27,4687,32,,,,10916.14,0
8362110,18:38:48,18:38:48,4688,33,,,,11233.16,0
8362110,18:39:20,18:39:20,4689,34,,,,11437.21,0
8362110,18:40:00,18:40:00,4690,35,,,,11614.55,0
8362110,18:40:53,18:40:53,1992,36,,,,11925.69,0
8362110,18:41:15,18:41:15,1993,37,,,,12027.77,0
8362110,18:41:51,18:41:51,1994,38,,,,12247.26,0
8362110,18:42:25,18:42:25,1995,39,,,,12479.23,0
8362110,18:42:48,18:42:48,1996,40,,,,12615.77,0
8362110,18:43:58,18:43:58,4668,41,,,,12966.5,0
8362110,18:44:36,18:44:36,4669,42,,,,13164.82,0
8362110,18:45:00,18:45:00,1986,43,,,,13271.43,
8362110,18:45:43,18:45:43,2009,44,,,,13493.1,0
8362110,18:46:12,18:46:12,2010,45,,,,13661.79,0
8362110,18:46:39,18:46:39,4670,46,,,,13819.92,0
8362110,18:47:19,18:47:19,4671,47,,,,14040.37,0
8362110,18:48:02,18:48:02,4672,48,,,,14236.18,0
8362110,18:48:46,18:48:46,65,49,,,,14464.48,0
8362110,18:49:24,18:49:24,66,50,,,,14729.98,0
8362110,18:50:40,18:50:40,67,51,,,,15305.79,0
8362110,18:52:00,18:52:00,9499,52,,,,15831.97,
8362110,18:56:00,18:56:00,486,53,,1,,16870.38,
8553010,20:33:00,20:33:00,9954,1,,,1,0,
8553010,20:34:21,20:34:21,725,2,,,,883.29,0
8553010,20:35:14,20:35:14,102,3,,,,1484.85,0
8553010,20:35:53,20:35:53,103,4,,,,2030.57,0
8553010,20:36:42,20:36:42,104,5,,,,2508.95,0
8553010,20:38:00,20:38:00,9490,6,,,,3528.25,
8553010,20:38:40,20:38:40,8418,7,,,,3973.23,0
8553010,20:39:23,20:39:23,795,8,,,,4403.01,0
8553010,20:40:26,20:40:26,10750,9,,,,4867.01,0
8553010,20:41:09,20:41:09,797,10,,,,5364.05,0
8553010,20:41:29,20:41:29,798,11,,,,5490.21,0
8553010,20:41:53,20:41:53,986,12,,,,5704.21,0
8553010,20:42:17,20:42:17,9494,13,,,,5894.61,0
8553010,20:42:48,20:42:48,1777,14,,,,6009.65,0
8553010,20:43:05,20:43:05,1778,15,,,,6160.14,0
8553010,20:43:29,20:43:29,1779,16,,,,6348.29,0
8553010,20:44:07,20:44:07,1780,17,,,,6661.98,0
8553010,20:44:39,20:44:39,1781,18,,,,6860.28,0
8553010,20:44:59,20:44:59,7987,19,,,,7040.53,0
8553010,20:45:23,20:45:23,8928,20,,,,7255.39,0
8553010,20:45:52,20:45:52,5026,21,,,,7558.61,0
8553010,20:46:38,20:46:38,5027,22,,,,7942.97,0
8553010,20:47:08,20:47:08,5028,23,,,,8250.75,0
8553010,20:47:19,20:47:19,5029,24,,,,8383.2,0
8553010,20:47:40,20:47:40,5030,25,,,,8615.41,0
8553010,20:48:01,20:48:01,5031,26,,,,8827.52,0
8553010,20:49:15,20:49:15,4682,27,,,,9641.98,0
8553010,20:49:30,20:49:30,9615,28,,,,9830.86,0
8553010,20:50:00,20:50:00,9497,29,,,,10116.82,
8553010,20:50:38,20:50:38,4685,30,,,,10446.38,0
8553010,20:51:00,20:51:00,4686,31,,,,10655.15,0
8553010,20:51:28,20:51:28,4687,32,,,,10916.14,0
8553010,20:52:17,20:52:17,4688,33,,,,11233.16,0
8553010,20:52:36,20:52:36,4689,34,,,,11437.21,0
8553010,20:53:00,20:53:00,4690,35,,,,11614.55,0
8553010,20:53:32,20:53:32,1992,36,,,,11925.69,0
8553010,20:53:45,20:53:45,1993,37,,,,12027.77,0
8553010,20:54:06,20:54:06,1994,38,,,,12247.26,0
8553010,20:54:27,20:54:27,1995,39,,,,12479.23,0
8553010,20:54:41,20:54:41,1996,40,,,,12615.77,0
8553010,20:55:23,20:55:23,4668,41,,,,12966.5,0
8553010,20:55:45,20:55:45,4669,42,,,,13164.82,0
8553010,20:56:00,20:56:00,1986,43,,,,13271.43,
8553010,20:56:31,20:56:31,2009,44,,,,13493.1,0
8553010,20:56:51,20:56:51,2010,45,,,,13661.79,0
8553010,20:57:11,20:57:11,4670,46,,,,13819.92,0
8553010,20:57:39,20:57:39,4671,47,,,,14040.37,0
8553010,20:58:10,20:58:10,4672,48,,,,14236.18,0
8553010,20:58:41,20:58:41,65,49,,,,14464.48,0
8553010,20:59:08,20:59:08,66,50,,,,14729.98,0
8553010,21:00:03,21:00:03,67,51,,,,15305.79,0
8553010,21:01:00,21:01:00,9499,52,,,,15831.97,
8553010,21:04:00,21:04:00,486,53,,1,,16870.38,
8553080,20:33:00,20:33:00,9954,1,,,1,0,
8553080,20:34:21,20:34:21,725,2,,,,883.29,0
8553080,20:35:14,20:35:14,102,3,,,,1484.85,0
8553080,20:35:53,20:35:53,103,4,,,,2030.57,0
8553080,20:36:42,20:36:42,104,5,,,,2508.95,0
8553080,20:38:00,20:38:00,9490,6,,,,3528.25,
8553080,20:38:40,20:38:40,8418,7,,,,3973.23,0
8553080,20:39:23,20:39:23,795,8,,,,4403.01,0
8553080,20:40:26,20:40:26,10750,9,,,,4867.01,0
8553080,20:41:09,20:41:09,797,10,,,,5364.05,0
8553080,20:41:29,20:41:29,798,11,,,,5490.21,0
8553080,20:41:53,20:41:53,986,12,,,,5704.21,0
8553080,20:42:17,20:42:17,9494,13,,,,5894.61,0
8553080,20:42:48,20:42:48,1777,14,,,,6009.65,0
8553080,20:43:05,20:43:05,1778,15,,,,6160.14,0
8553080,20:43:29,20:43:29,1779,16,,,,6348.29,0
8553080,20:44:07,20:44:07,1780,17,,,,6661.98,0
8553080,20:44:39,20:44:39,1781,18,,,,6860.28,0
8553080,20:44:59,20:44:59,7987,19,,,,7040.53,0
8553080,20:45:23,20:45:23,8928,20,,,,7255.39,0
8553080,20:45:52,20:45:52,5026,21,,,,7558.61,0
8553080,20:46:38,20:46:38,5027,22,,,,7942.97,0
8553080,20:47:08,20:47:08,5028,23,,,,8250.75,0
8553080,20:47:19,20:47:19,5029,24,,,,8383.2,0
8553080,20:47:40,20:47:40,5030,25,,,,8615.41,0
8553080,20:48:01,20:48:01,5031,26,,,,8827.52,0
8553080,20:49:15,20:49:15,4682,27,,,,9641.98,0
8553080,20:49:30,20:49:30,9615,28,,,,9830.86,0
8553080,20:50:00,20:50:00,9497,29,,,,10116.82,
8553080,20:50:38,20:50:38,4685,30,,,,10446.38,0
8553080,20:51:00,20:51:00,4686,31,,,,10655.15,0
8553080,20:51:28,20:51:28,4687,32,,,,10916.14,0
8553080,20:52:17,20:52:17,4688,33,,,,11233.16,0
8553080,20:52:36,20:52:36,4689,34,,,,11437.21,0
8553080,20:53:00,20:53:00,4690,35,,,,11614.55,0
8553080,20:53:32,20:53:32,1992,36,,,,11925.69,0
8553080,20:53:45,20:53:45,1993,37,,,,12027.77,0
8553080,20:54:06,20:54:06,1994,38,,,,12247.26,0
8553080,20:54:27,20:54:27,1995,39,,,,12479.23,0
8553080,20:54:41,20:54:41,1996,40,,,,12615.77,0
8553080,20:55:23,20:55:23,4668,41,,,,12966.5,0
8553080,20:55:45,20:55:45,4669,42,,,,13164.82,0
8553080,20:56:00,20:56:00,1986,43,,,,13271.43,
8553080,20:56:31,20:56:31,2009,44,,,,13493.1,0
8553080,20:56:51,20:56:51,2010,45,,,,13661.79,0
8553080,20:57:11,20:57:11,4670,46,,,,13819.92,0
8553080,20:57:39,20:57:39,4671,47,,,,14040.37,0
8553080,20:58:10,20:58:10,4672,48,,,,14236.18,0
8553080,20:58:41,20:58:41,65,49,,,,14464.48,0
8553080,20:59:08,20:59:08,66,50,,,,14729.98,0
8553080,21:00:03,21:00:03,67,51,,,,15305.79,0
8553080,21:01:00,21:01:00,9499,52,,,,15831.97,
8553080,21:04:00,21:04:00,486,53,,1,,16870.38,
8649010,07:03:00,07:03:00,9954,1,,,1,0,
8649010,07:04:21,07:04:21,725,2,,,,883.29,0
8649010,07:05:14,07:05:14,102,3,,,,1484.85,0
8649010,07:05:53,07:05:53,103,4,,,,2030.57,0
8649010,07:06:42,07:06:42,104,5,,,,2508.95,0
8649010,07:08:00,07:08:00,9490,6,,,,3528.25,
8649010,07:08:37,07:08:37,8418,7,,,,3973.23,0
8649010,07:09:16,07:09:16,795,8,,,,4403.01,0
8649010,07:10:14,07:10:14,10750,9,,,,4867.01,0
8649010,07:10:54,07:10:54,797,10,,,,5364.05,0
8649010,07:11:12,07:11:12,798,11,,,,5490.21,0
8649010,07:11:33,07:11:33,986,12,,,,5704.21,0
8649010,07:11:55,07:11:55,9494,13,,,,5894.61,0
8649010,07:12:24,07:12:24,1777,14,,,,6009.65,0
8649010,07:12:40,07:12:40,1778,15,,,,6160.14,0
8649010,07:13:02,07:13:02,1779,16,,,,6348.29,0
8649010,07:13:37,07:13:37,1780,17,,,,6661.98,0
8649010,07:14:06,07:14:06,1781,18,,,,6860.28,0
8649010,07:14:24,07:14:24,7987,19,,,,7040.53,0
8649010,07:14:46,07:14:46,8928,20,,,,7255.39,0
8649010,07:15:12,07:15:12,5026,21,,,,7558.61,0
8649010,07:15:55,07:15:55,5027,22,,,,7942.97,0
8649010,07:16:22,07:16:22,5028,23,,,,8250.75,0
8649010,07:16:32,07:16:32,5029,24,,,,8383.2,0
8649010,07:16:51,07:16:51,5030,25,,,,8615.41,0
8649010,07:17:11,07:17:11,5031,26,,,,8827.52,0
8649010,07:18:18,07:18:18,4682,27,,,,9641.98,0
8649010,07:18:33,07:18:33,9615,28,,,,9830.86,0
8649010,07:19:00,07:19:00,9497,29,,,,10116.82,
8649010,07:19:38,07:19:38,4685,30,,,,10446.38,0
8649010,07:20:00,07:20:00,4686,31,,,,10655.15,0
8649010,07:20:28,07:20:28,4687,32,,,,10916.14,0
8649010,07:21:17,07:21:17,4688,33,,,,11233.16,0
8649010,07:21:36,07:21:36,4689,34,,,,11437.21,0
8649010,07:22:00,07:22:00,4690,35,,,,11614.55,0
8649010,07:22:32,07:22:32,1992,36,,,,11925.69,0
8649010,07:22:45,07:22:45,1993,37,,,,12027.77,0
8649010,07:23:06,07:23:06,1994,38,,,,12247.26,0
8649010,07:23:27,07:23:27,1995,39,,,,12479.23,0
8649010,07:23:41,07:23:41,1996,40,,,,12615.77,0
8649010,07:24:23,07:24:23,4668,41,,,,12966.5,0
8649010,07:24:45,07:24:45,4669,42,,,,13164.82,0
8649010,07:25:00,07:25:00,1986,43,,,,13271.43,
8649010,07:25:37,07:25:37,2009,44,,,,13493.1,0
8649010,07:26:02,07:26:02,2010,45,,,,13661.79,0
8649010,07:26:25,07:26:25,4670,46,,,,13819.92,0
8649010,07:26:59,07:26:59,4671,47,,,,14040.37,0
8649010,07:27:36,07:27:36,4672,48,,,,14236.18,0
8649010,07:28:14,07:28:14,65,49,,,,14464.48,0
8649010,07:28:46,07:28:46,66,50,,,,14729.98,0
8649010,07:29:52,07:29:52,67,51,,,,15305.79,0
8649010,07:31:00,07:31:00,9499,52,,,,15831.97,
8649010,07:34:00,07:34:00,486,53,,1,,16870.38,
8649080,07:03:00,07:03:00,9954,1,,,1,0,
8649080,07:04:21,07:04:21,725,2,,,,883.29,0
8649080,07:05:14,07:05:14,102,3,,,,1484.85,0
8649080,07:05:53,07:05:53,103,4,,,,2030.57,0
8649080,07:06:42,07:06:42,104,5,,,,2508.95,0
8649080,07:08:00,07:08:00,9490,6,,,,3528.25,
8649080,07:08:37,07:08:37,8418,7,,,,3973.23,0
8649080,07:09:16,07:09:16,795,8,,,,4403.01,0
8649080,07:10:14,07:10:14,10750,9,,,,4867.01,0
8649080,07:10:54,07:10:54,797,10,,,,5364.05,0
8649080,07:11:12,07:11:12,798,11,,,,5490.21,0
8649080,07:11:33,07:11:33,986,12,,,,5704.21,0
8649080,07:11:55,07:11:55,9494,13,,,,5894.61,0
8649080,07:12:24,07:12:24,1777,14,,,,6009.65,0
8649080,07:12:40,07:12:40,1778,15,,,,6160.14,0
8649080,07:13:02,07:13:02,1779,16,,,,6348.29,0
8649080,07:13:37,07:13:37,1780,17,,,,6661.98,0
8649080,07:14:06,07:14:06,1781,18,,,,6860.28,0
8649080,07:14:24,07:14:24,7987,19,,,,7040.53,0
8649080,07:14:46,07:14:46,8928,20,,,,7255.39,0
8649080,07:15:12,07:15:12,5026,21,,,,7558.61,0
8649080,07:15:55,07:15:55,5027,22,,,,7942.97,0
8649080,07:16:22,07:16:22,5028,23,,,,8250.75,0
8649080,07:16:32,07:16:32,5029,24,,,,8383.2,0
8649080,07:16:51,07:16:51,5030,25,,,,8615.41,0
8649080,07:17:11,07:17:11,5031,26,,,,8827.52,0
8649080,07:18:18,07:18:18,4682,27,,,,9641.98,0
8649080,07:18:33,07:18:33,9615,28,,,,9830.86,0
8649080,07:19:00,07:19:00,9497,29,,,,10116.82,
8649080,07:19:38,07:19:38,4685,30,,,,10446.38,0
8649080,07:20:00,07:20:00,4686,31,,,,10655.15,0
8649080,07:20:28,07:20:28,4687,32,,,,10916.14,0
8649080,07:21:17,07:21:17,4688,33,,,,11233.16,0
8649080,07:21:36,07:21:36,4689,34,,,,11437.21,0
8649080,07:22:00,07:22:00,4690,35,,,,11614.55,0
8649080,07:22:32,07:22:32,1992,36,,,,11925.69,0
8649080,07:22:45,07:22:45,1993,37,,,,12027.77,0
8649080,07:23:06,07:23:06,1994,38,,,,12247.26,0
8649080,07:23:27,07:23:27,1995,39,,,,12479.23,0
8649080,07:23:41,07:23:41,1996,40,,,,12615.77,0
8649080,07:24:23,07:24:23,4668,41,,,,12966.5,0
8649080,07:24:45,07:24:45,4669,42,,,,13164.82,0
8649080,07:25:00,07:25:00,1986,43,,,,13271.43,
8649080,07:25:37,07:25:37,2009,44,,,,13493.1,0
8649080,07:26:02,07:26:02,2010,45,,,,13661.79,0
8649080,07:26:25,07:26:25,4670,46,,,,13819.92,0
8649080,07:26:59,07:26:59,4671,47,,,,14040.37,0
8649080,07:27:36,07:27:36,4672,48,,,,14236.18,0
8649080,07:28:14,07:28:14,65,49,,,,14464.48,0
8649080,07:28:46,07:28:46,66,50,,,,14729.98,0
8649080,07:29:52,07:29:52,67,51,,,,15305.79,0
8649080,07:31:00,07:31:00,9499,52,,,,15831.97,
8649080,07:34:00,07:34:00,486,53,,1,,16870.38,
9072020,16:54:00,16:54:00,9954,1,,,1,0,
9072020,16:56:42,16:56:42,725,2,,,,883.29,0
9072020,16:58:29,16:58:29,102,3,,,,1484.85,0
9072020,16:59:47,16:59:47,103,4,,,,2030.57,0
9072020,17:01:24,17:01:24,104,5,,,,2508.95,0
9072020,17:04:00,17:04:00,9490,6,,,,3528.25,
9072020,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072020,17:06:11,17:06:11,795,8,,,,4403.01,0
9072020,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072020,17:09:00,17:09:00,797,10,,,,5364.05,0
9072020,17:09:31,17:09:31,798,11,,,,5490.21,0
9072020,17:10:09,17:10:09,986,12,,,,5704.21,0
9072020,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072020,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072020,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072020,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072020,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072020,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072020,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072020,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072020,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072020,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072020,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072020,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072020,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072020,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072020,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072020,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072020,17:23:00,17:23:00,9497,29,,,,10116.82,
9072020,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072020,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072020,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072020,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072020,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072020,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072020,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072020,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072020,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072020,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072020,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072020,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072020,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072020,17:33:00,17:33:00,1986,43,,,,13271.43,
9072020,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072020,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072020,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072020,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072020,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072020,17:37:51,17:37:51,65,49,,,,14464.48,0
9072020,17:38:39,17:38:39,66,50,,,,14729.98,0
9072020,17:40:18,17:40:18,67,51,,,,15305.79,0
9072020,17:42:00,17:42:00,9499,52,,,,15831.97,
9072020,17:46:00,17:46:00,486,53,,1,,16870.38,
9072030,16:54:00,16:54:00,9954,1,,,1,0,
9072030,16:56:42,16:56:42,725,2,,,,883.29,0
9072030,16:58:29,16:58:29,102,3,,,,1484.85,0
9072030,16:59:47,16:59:47,103,4,,,,2030.57,0
9072030,17:01:24,17:01:24,104,5,,,,2508.95,0
9072030,17:04:00,17:04:00,9490,6,,,,3528.25,
9072030,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072030,17:06:11,17:06:11,795,8,,,,4403.01,0
9072030,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072030,17:09:00,17:09:00,797,10,,,,5364.05,0
9072030,17:09:31,17:09:31,798,11,,,,5490.21,0
9072030,17:10:09,17:10:09,986,12,,,,5704.21,0
9072030,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072030,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072030,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072030,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072030,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072030,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072030,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072030,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072030,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072030,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072030,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072030,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072030,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072030,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072030,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072030,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072030,17:23:00,17:23:00,9497,29,,,,10116.82,
9072030,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072030,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072030,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072030,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072030,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072030,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072030,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072030,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072030,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072030,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072030,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072030,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072030,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072030,17:33:00,17:33:00,1986,43,,,,13271.43,
9072030,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072030,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072030,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072030,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072030,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072030,17:37:51,17:37:51,65,49,,,,14464.48,0
9072030,17:38:39,17:38:39,66,50,,,,14729.98,0
9072030,17:40:18,17:40:18,67,51,,,,15305.79,0
9072030,17:42:00,17:42:00,9499,52,,,,15831.97,
9072030,17:46:00,17:46:00,486,53,,1,,16870.38,
9072040,16:54:00,16:54:00,9954,1,,,1,0,
9072040,16:56:42,16:56:42,725,2,,,,883.29,0
9072040,16:58:29,16:58:29,102,3,,,,1484.85,0
9072040,16:59:47,16:59:47,103,4,,,,2030.57,0
9072040,17:01:24,17:01:24,104,5,,,,2508.95,0
9072040,17:04:00,17:04:00,9490,6,,,,3528.25,
9072040,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072040,17:06:11,17:06:11,795,8,,,,4403.01,0
9072040,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072040,17:09:00,17:09:00,797,10,,,,5364.05,0
9072040,17:09:31,17:09:31,798,11,,,,5490.21,0
9072040,17:10:09,17:10:09,986,12,,,,5704.21,0
9072040,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072040,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072040,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072040,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072040,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072040,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072040,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072040,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072040,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072040,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072040,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072040,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072040,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072040,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072040,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072040,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072040,17:23:00,17:23:00,9497,29,,,,10116.82,
9072040,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072040,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072040,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072040,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072040,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072040,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072040,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072040,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072040,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072040,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072040,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072040,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072040,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072040,17:33:00,17:33:00,1986,43,,,,13271.43,
9072040,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072040,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072040,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072040,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072040,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072040,17:37:51,17:37:51,65,49,,,,14464.48,0
9072040,17:38:39,17:38:39,66,50,,,,14729.98,0
9072040,17:40:18,17:40:18,67,51,,,,15305.79,0
9072040,17:42:00,17:42:00,9499,52,,,,15831.97,
9072040,17:46:00,17:46:00,486,53,,1,,16870.38,
9072050,16:54:00,16:54:00,9954,1,,,1,0,
9072050,16:56:42,16:56:42,725,2,,,,883.29,0
9072050,16:58:29,16:58:29,102,3,,,,1484.85,0
9072050,16:59:47,16:59:47,103,4,,,,2030.57,0
9072050,17:01:24,17:01:24,104,5,,,,2508.95,0
9072050,17:04:00,17:04:00,9490,6,,,,3528.25,
9072050,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072050,17:06:11,17:06:11,795,8,,,,4403.01,0
9072050,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072050,17:09:00,17:09:00,797,10,,,,5364.05,0
9072050,17:09:31,17:09:31,798,11,,,,5490.21,0
9072050,17:10:09,17:10:09,986,12,,,,5704.21,0
9072050,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072050,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072050,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072050,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072050,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072050,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072050,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072050,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072050,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072050,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072050,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072050,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072050,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072050,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072050,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072050,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072050,17:23:00,17:23:00,9497,29,,,,10116.82,
9072050,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072050,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072050,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072050,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072050,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072050,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072050,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072050,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072050,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072050,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072050,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072050,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072050,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072050,17:33:00,17:33:00,1986,43,,,,13271.43,
9072050,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072050,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072050,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072050,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072050,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072050,17:37:51,17:37:51,65,49,,,,14464.48,0
9072050,17:38:39,17:38:39,66,50,,,,14729.98,0
9072050,17:40:18,17:40:18,67,51,,,,15305.79,0
9072050,17:42:00,17:42:00,9499,52,,,,15831.97,
9072050,17:46:00,17:46:00,486,53,,1,,16870.38,
9072060,16:54:00,16:54:00,9954,1,,,1,0,
9072060,16:56:42,16:56:42,725,2,,,,883.29,0
9072060,16:58:29,16:58:29,102,3,,,,1484.85,0
9072060,16:59:47,16:59:47,103,4,,,,2030.57,0
9072060,17:01:24,17:01:24,104,5,,,,2508.95,0
9072060,17:04:00,17:04:00,9490,6,,,,3528.25,
9072060,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072060,17:06:11,17:06:11,795,8,,,,4403.01,0
9072060,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072060,17:09:00,17:09:00,797,10,,,,5364.05,0
9072060,17:09:31,17:09:31,798,11,,,,5490.21,0
9072060,17:10:09,17:10:09,986,12,,,,5704.21,0
9072060,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072060,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072060,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072060,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072060,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072060,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072060,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072060,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072060,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072060,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072060,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072060,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072060,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072060,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072060,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072060,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072060,17:23:00,17:23:00,9497,29,,,,10116.82,
9072060,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072060,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072060,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072060,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072060,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072060,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072060,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072060,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072060,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072060,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072060,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072060,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072060,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072060,17:33:00,17:33:00,1986,43,,,,13271.43,
9072060,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072060,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072060,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072060,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072060,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072060,17:37:51,17:37:51,65,49,,,,14464.48,0
9072060,17:38:39,17:38:39,66,50,,,,14729.98,0
9072060,17:40:18,17:40:18,67,51,,,,15305.79,0
9072060,17:42:00,17:42:00,9499,52,,,,15831.97,
9072060,17:46:00,17:46:00,486,53,,1,,16870.38,
9072100,16:54:00,16:54:00,9954,1,,,1,0,
9072100,16:56:42,16:56:42,725,2,,,,883.29,0
9072100,16:58:29,16:58:29,102,3,,,,1484.85,0
9072100,16:59:47,16:59:47,103,4,,,,2030.57,0
9072100,17:01:24,17:01:24,104,5,,,,2508.95,0
9072100,17:04:00,17:04:00,9490,6,,,,3528.25,
9072100,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072100,17:06:11,17:06:11,795,8,,,,4403.01,0
9072100,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072100,17:09:00,17:09:00,797,10,,,,5364.05,0
9072100,17:09:31,17:09:31,798,11,,,,5490.21,0
9072100,17:10:09,17:10:09,986,12,,,,5704.21,0
9072100,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072100,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072100,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072100,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072100,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072100,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072100,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072100,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072100,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072100,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072100,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072100,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072100,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072100,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072100,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072100,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072100,17:23:00,17:23:00,9497,29,,,,10116.82,
9072100,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072100,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072100,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072100,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072100,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072100,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072100,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072100,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072100,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072100,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072100,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072100,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072100,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072100,17:33:00,17:33:00,1986,43,,,,13271.43,
9072100,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072100,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072100,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072100,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072100,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072100,17:37:51,17:37:51,65,49,,,,14464.48,0
9072100,17:38:39,17:38:39,66,50,,,,14729.98,0
9072100,17:40:18,17:40:18,67,51,,,,15305.79,0
9072100,17:42:00,17:42:00,9499,52,,,,15831.97,
9072100,17:46:00,17:46:00,486,53,,1,,16870.38,
9072110,16:54:00,16:54:00,9954,1,,,1,0,
9072110,16:56:42,16:56:42,725,2,,,,883.29,0
9072110,16:58:29,16:58:29,102,3,,,,1484.85,0
9072110,16:59:47,16:59:47,103,4,,,,2030.57,0
9072110,17:01:24,17:01:24,104,5,,,,2508.95,0
9072110,17:04:00,17:04:00,9490,6,,,,3528.25,
9072110,17:05:04,17:05:04,8418,7,,,,3973.23,0
9072110,17:06:11,17:06:11,795,8,,,,4403.01,0
9072110,17:07:51,17:07:51,10750,9,,,,4867.01,0
9072110,17:09:00,17:09:00,797,10,,,,5364.05,0
9072110,17:09:31,17:09:31,798,11,,,,5490.21,0
9072110,17:10:09,17:10:09,986,12,,,,5704.21,0
9072110,17:10:47,17:10:47,9494,13,,,,5894.61,0
9072110,17:11:37,17:11:37,1777,14,,,,6009.65,0
9072110,17:12:04,17:12:04,1778,15,,,,6160.14,0
9072110,17:12:41,17:12:41,1779,16,,,,6348.29,0
9072110,17:13:42,17:13:42,1780,17,,,,6661.98,0
9072110,17:14:32,17:14:32,1781,18,,,,6860.28,0
9072110,17:15:03,17:15:03,7987,19,,,,7040.53,0
9072110,17:15:41,17:15:41,8928,20,,,,7255.39,0
9072110,17:16:27,17:16:27,5026,21,,,,7558.61,0
9072110,17:17:40,17:17:40,5027,22,,,,7942.97,0
9072110,17:18:28,17:18:28,5028,23,,,,8250.75,0
9072110,17:18:45,17:18:45,5029,24,,,,8383.2,0
9072110,17:19:18,17:19:18,5030,25,,,,8615.41,0
9072110,17:19:52,17:19:52,5031,26,,,,8827.52,0
9072110,17:21:49,17:21:49,4682,27,,,,9641.98,0
9072110,17:22:14,17:22:14,9615,28,,,,9830.86,0
9072110,17:23:00,17:23:00,9497,29,,,,10116.82,
9072110,17:24:03,17:24:03,4685,30,,,,10446.38,0
9072110,17:24:41,17:24:41,4686,31,,,,10655.15,0
9072110,17:25:27,17:25:27,4687,32,,,,10916.14,0
9072110,17:26:48,17:26:48,4688,33,,,,11233.16,0
9072110,17:27:20,17:27:20,4689,34,,,,11437.21,0
9072110,17:28:00,17:28:00,4690,35,,,,11614.55,0
9072110,17:28:53,17:28:53,1992,36,,,,11925.69,0
9072110,17:29:15,17:29:15,1993,37,,,,12027.77,0
9072110,17:29:51,17:29:51,1994,38,,,,12247.26,0
9072110,17:30:25,17:30:25,1995,39,,,,12479.23,0
9072110,17:30:48,17:30:48,1996,40,,,,12615.77,0
9072110,17:31:58,17:31:58,4668,41,,,,12966.5,0
9072110,17:32:36,17:32:36,4669,42,,,,13164.82,0
9072110,17:33:00,17:33:00,1986,43,,,,13271.43,
9072110,17:33:56,17:33:56,2009,44,,,,13493.1,0
9072110,17:34:33,17:34:33,2010,45,,,,13661.79,0
9072110,17:35:08,17:35:08,4670,46,,,,13819.92,0
9072110,17:35:59,17:35:59,4671,47,,,,14040.37,0
9072110,17:36:55,17:36:55,4672,48,,,,14236.18,0
9072110,17:37:51,17:37:51,65,49,,,,14464.48,0
9072110,17:38:39,17:38:39,66,50,,,,14729.98,0
9072110,17:40:18,17:40:18,67,51,,,,15305.79,0
9072110,17:42:00,17:42:00,9499,52,,,,15831.97,
9072110,17:46:00,17:46:00,486,53,,1,,16870.38,
9079020,11:41:00,11:41:00,9954,1,,,1,0,
9079020,11:43:10,11:43:10,725,2,,,,883.29,0
9079020,11:44:35,11:44:35,102,3,,,,1484.85,0
9079020,11:45:37,11:45:37,103,4,,,,2030.57,0
9079020,11:46:55,11:46:55,104,5,,,,2508.95,0
9079020,11:49:00,11:49:00,9490,6,,,,3528.25,
9079020,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079020,11:50:57,11:50:57,795,8,,,,4403.01,0
9079020,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079020,11:53:29,11:53:29,797,10,,,,5364.05,0
9079020,11:53:57,11:53:57,798,11,,,,5490.21,0
9079020,11:54:30,11:54:30,986,12,,,,5704.21,0
9079020,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079020,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079020,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079020,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079020,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079020,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079020,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079020,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079020,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079020,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079020,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079020,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079020,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079020,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079020,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079020,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079020,12:06:00,12:06:00,9497,29,,,,10116.82,
9079020,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079020,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079020,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079020,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079020,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079020,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079020,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079020,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079020,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079020,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079020,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079020,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079020,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079020,12:15:00,12:15:00,1986,43,,,,13271.43,
9079020,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079020,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079020,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079020,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079020,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079020,12:18:46,12:18:46,65,49,,,,14464.48,0
9079020,12:19:24,12:19:24,66,50,,,,14729.98,0
9079020,12:20:40,12:20:40,67,51,,,,15305.79,0
9079020,12:22:00,12:22:00,9499,52,,,,15831.97,
9079020,12:26:00,12:26:00,486,53,,1,,16870.38,
9079030,11:41:00,11:41:00,9954,1,,,1,0,
9079030,11:43:10,11:43:10,725,2,,,,883.29,0
9079030,11:44:35,11:44:35,102,3,,,,1484.85,0
9079030,11:45:37,11:45:37,103,4,,,,2030.57,0
9079030,11:46:55,11:46:55,104,5,,,,2508.95,0
9079030,11:49:00,11:49:00,9490,6,,,,3528.25,
9079030,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079030,11:50:57,11:50:57,795,8,,,,4403.01,0
9079030,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079030,11:53:29,11:53:29,797,10,,,,5364.05,0
9079030,11:53:57,11:53:57,798,11,,,,5490.21,0
9079030,11:54:30,11:54:30,986,12,,,,5704.21,0
9079030,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079030,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079030,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079030,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079030,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079030,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079030,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079030,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079030,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079030,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079030,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079030,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079030,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079030,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079030,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079030,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079030,12:06:00,12:06:00,9497,29,,,,10116.82,
9079030,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079030,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079030,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079030,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079030,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079030,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079030,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079030,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079030,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079030,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079030,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079030,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079030,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079030,12:15:00,12:15:00,1986,43,,,,13271.43,
9079030,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079030,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079030,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079030,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079030,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079030,12:18:46,12:18:46,65,49,,,,14464.48,0
9079030,12:19:24,12:19:24,66,50,,,,14729.98,0
9079030,12:20:40,12:20:40,67,51,,,,15305.79,0
9079030,12:22:00,12:22:00,9499,52,,,,15831.97,
9079030,12:26:00,12:26:00,486,53,,1,,16870.38,
9079040,11:41:00,11:41:00,9954,1,,,1,0,
9079040,11:43:10,11:43:10,725,2,,,,883.29,0
9079040,11:44:35,11:44:35,102,3,,,,1484.85,0
9079040,11:45:37,11:45:37,103,4,,,,2030.57,0
9079040,11:46:55,11:46:55,104,5,,,,2508.95,0
9079040,11:49:00,11:49:00,9490,6,,,,3528.25,
9079040,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079040,11:50:57,11:50:57,795,8,,,,4403.01,0
9079040,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079040,11:53:29,11:53:29,797,10,,,,5364.05,0
9079040,11:53:57,11:53:57,798,11,,,,5490.21,0
9079040,11:54:30,11:54:30,986,12,,,,5704.21,0
9079040,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079040,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079040,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079040,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079040,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079040,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079040,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079040,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079040,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079040,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079040,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079040,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079040,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079040,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079040,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079040,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079040,12:06:00,12:06:00,9497,29,,,,10116.82,
9079040,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079040,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079040,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079040,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079040,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079040,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079040,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079040,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079040,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079040,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079040,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079040,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079040,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079040,12:15:00,12:15:00,1986,43,,,,13271.43,
9079040,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079040,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079040,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079040,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079040,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079040,12:18:46,12:18:46,65,49,,,,14464.48,0
9079040,12:19:24,12:19:24,66,50,,,,14729.98,0
9079040,12:20:40,12:20:40,67,51,,,,15305.79,0
9079040,12:22:00,12:22:00,9499,52,,,,15831.97,
9079040,12:26:00,12:26:00,486,53,,1,,16870.38,
9079050,11:41:00,11:41:00,9954,1,,,1,0,
9079050,11:43:10,11:43:10,725,2,,,,883.29,0
9079050,11:44:35,11:44:35,102,3,,,,1484.85,0
9079050,11:45:37,11:45:37,103,4,,,,2030.57,0
9079050,11:46:55,11:46:55,104,5,,,,2508.95,0
9079050,11:49:00,11:49:00,9490,6,,,,3528.25,
9079050,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079050,11:50:57,11:50:57,795,8,,,,4403.01,0
9079050,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079050,11:53:29,11:53:29,797,10,,,,5364.05,0
9079050,11:53:57,11:53:57,798,11,,,,5490.21,0
9079050,11:54:30,11:54:30,986,12,,,,5704.21,0
9079050,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079050,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079050,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079050,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079050,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079050,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079050,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079050,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079050,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079050,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079050,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079050,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079050,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079050,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079050,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079050,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079050,12:06:00,12:06:00,9497,29,,,,10116.82,
9079050,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079050,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079050,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079050,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079050,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079050,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079050,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079050,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079050,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079050,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079050,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079050,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079050,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079050,12:15:00,12:15:00,1986,43,,,,13271.43,
9079050,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079050,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079050,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079050,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079050,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079050,12:18:46,12:18:46,65,49,,,,14464.48,0
9079050,12:19:24,12:19:24,66,50,,,,14729.98,0
9079050,12:20:40,12:20:40,67,51,,,,15305.79,0
9079050,12:22:00,12:22:00,9499,52,,,,15831.97,
9079050,12:26:00,12:26:00,486,53,,1,,16870.38,
9079060,11:41:00,11:41:00,9954,1,,,1,0,
9079060,11:43:10,11:43:10,725,2,,,,883.29,0
9079060,11:44:35,11:44:35,102,3,,,,1484.85,0
9079060,11:45:37,11:45:37,103,4,,,,2030.57,0
9079060,11:46:55,11:46:55,104,5,,,,2508.95,0
9079060,11:49:00,11:49:00,9490,6,,,,3528.25,
9079060,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079060,11:50:57,11:50:57,795,8,,,,4403.01,0
9079060,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079060,11:53:29,11:53:29,797,10,,,,5364.05,0
9079060,11:53:57,11:53:57,798,11,,,,5490.21,0
9079060,11:54:30,11:54:30,986,12,,,,5704.21,0
9079060,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079060,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079060,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079060,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079060,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079060,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079060,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079060,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079060,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079060,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079060,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079060,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079060,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079060,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079060,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079060,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079060,12:06:00,12:06:00,9497,29,,,,10116.82,
9079060,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079060,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079060,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079060,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079060,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079060,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079060,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079060,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079060,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079060,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079060,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079060,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079060,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079060,12:15:00,12:15:00,1986,43,,,,13271.43,
9079060,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079060,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079060,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079060,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079060,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079060,12:18:46,12:18:46,65,49,,,,14464.48,0
9079060,12:19:24,12:19:24,66,50,,,,14729.98,0
9079060,12:20:40,12:20:40,67,51,,,,15305.79,0
9079060,12:22:00,12:22:00,9499,52,,,,15831.97,
9079060,12:26:00,12:26:00,486,53,,1,,16870.38,
9079100,11:41:00,11:41:00,9954,1,,,1,0,
9079100,11:43:10,11:43:10,725,2,,,,883.29,0
9079100,11:44:35,11:44:35,102,3,,,,1484.85,0
9079100,11:45:37,11:45:37,103,4,,,,2030.57,0
9079100,11:46:55,11:46:55,104,5,,,,2508.95,0
9079100,11:49:00,11:49:00,9490,6,,,,3528.25,
9079100,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079100,11:50:57,11:50:57,795,8,,,,4403.01,0
9079100,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079100,11:53:29,11:53:29,797,10,,,,5364.05,0
9079100,11:53:57,11:53:57,798,11,,,,5490.21,0
9079100,11:54:30,11:54:30,986,12,,,,5704.21,0
9079100,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079100,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079100,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079100,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079100,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079100,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079100,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079100,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079100,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079100,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079100,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079100,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079100,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079100,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079100,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079100,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079100,12:06:00,12:06:00,9497,29,,,,10116.82,
9079100,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079100,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079100,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079100,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079100,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079100,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079100,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079100,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079100,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079100,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079100,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079100,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079100,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079100,12:15:00,12:15:00,1986,43,,,,13271.43,
9079100,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079100,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079100,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079100,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079100,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079100,12:18:46,12:18:46,65,49,,,,14464.48,0
9079100,12:19:24,12:19:24,66,50,,,,14729.98,0
9079100,12:20:40,12:20:40,67,51,,,,15305.79,0
9079100,12:22:00,12:22:00,9499,52,,,,15831.97,
9079100,12:26:00,12:26:00,486,53,,1,,16870.38,
9079110,11:41:00,11:41:00,9954,1,,,1,0,
9079110,11:43:10,11:43:10,725,2,,,,883.29,0
9079110,11:44:35,11:44:35,102,3,,,,1484.85,0
9079110,11:45:37,11:45:37,103,4,,,,2030.57,0
9079110,11:46:55,11:46:55,104,5,,,,2508.95,0
9079110,11:49:00,11:49:00,9490,6,,,,3528.25,
9079110,11:49:57,11:49:57,8418,7,,,,3973.23,0
9079110,11:50:57,11:50:57,795,8,,,,4403.01,0
9079110,11:52:27,11:52:27,10750,9,,,,4867.01,0
9079110,11:53:29,11:53:29,797,10,,,,5364.05,0
9079110,11:53:57,11:53:57,798,11,,,,5490.21,0
9079110,11:54:30,11:54:30,986,12,,,,5704.21,0
9079110,11:55:04,11:55:04,9494,13,,,,5894.61,0
9079110,11:55:49,11:55:49,1777,14,,,,6009.65,0
9079110,11:56:13,11:56:13,1778,15,,,,6160.14,0
9079110,11:56:47,11:56:47,1779,16,,,,6348.29,0
9079110,11:57:41,11:57:41,1780,17,,,,6661.98,0
9079110,11:58:26,11:58:26,1781,18,,,,6860.28,0
9079110,11:58:54,11:58:54,7987,19,,,,7040.53,0
9079110,11:59:27,11:59:27,8928,20,,,,7255.39,0
9079110,12:00:08,12:00:08,5026,21,,,,7558.61,0
9079110,12:01:14,12:01:14,5027,22,,,,7942.97,0
9079110,12:01:57,12:01:57,5028,23,,,,8250.75,0
9079110,12:02:12,12:02:12,5029,24,,,,8383.2,0
9079110,12:02:41,12:02:41,5030,25,,,,8615.41,0
9079110,12:03:11,12:03:11,5031,26,,,,8827.52,0
9079110,12:04:56,12:04:56,4682,27,,,,9641.98,0
9079110,12:05:18,12:05:18,9615,28,,,,9830.86,0
9079110,12:06:00,12:06:00,9497,29,,,,10116.82,
9079110,12:06:57,12:06:57,4685,30,,,,10446.38,0
9079110,12:07:31,12:07:31,4686,31,,,,10655.15,0
9079110,12:08:12,12:08:12,4687,32,,,,10916.14,0
9079110,12:09:25,12:09:25,4688,33,,,,11233.16,0
9079110,12:09:54,12:09:54,4689,34,,,,11437.21,0
9079110,12:10:30,12:10:30,4690,35,,,,11614.55,0
9079110,12:11:18,12:11:18,1992,36,,,,11925.69,0
9079110,12:11:37,12:11:37,1993,37,,,,12027.77,0
9079110,12:12:10,12:12:10,1994,38,,,,12247.26,0
9079110,12:12:40,12:12:40,1995,39,,,,12479.23,0
9079110,12:13:01,12:13:01,1996,40,,,,12615.77,0
9079110,12:14:04,12:14:04,4668,41,,,,12966.5,0
9079110,12:14:38,12:14:38,4669,42,,,,13164.82,0
9079110,12:15:00,12:15:00,1986,43,,,,13271.43,
9079110,12:15:43,12:15:43,2009,44,,,,13493.1,0
9079110,12:16:12,12:16:12,2010,45,,,,13661.79,0
9079110,12:16:39,12:16:39,4670,46,,,,13819.92,0
9079110,12:17:19,12:17:19,4671,47,,,,14040.37,0
9079110,12:18:02,12:18:02,4672,48,,,,14236.18,0
9079110,12:18:46,12:18:46,65,49,,,,14464.48,0
9079110,12:19:24,12:19:24,66,50,,,,14729.98,0
9079110,12:20:40,12:20:40,67,51,,,,15305.79,0
9079110,12:22:00,12:22:00,9499,52,,,,15831.97,
9079110,12:26:00,12:26:00,486,53,,1,,16870.38,
9211010,14:03:00,14:03:00,9954,1,,,1,0,
9211010,14:04:21,14:04:21,725,2,,,,883.29,0
9211010,14:05:14,14:05:14,102,3,,,,1484.85,0
9211010,14:05:53,14:05:53,103,4,,,,2030.57,0
9211010,14:06:42,14:06:42,104,5,,,,2508.95,0
9211010,14:08:00,14:08:00,9490,6,,,,3528.25,
9211010,14:08:44,14:08:44,8418,7,,,,3973.23,0
9211010,14:09:30,14:09:30,795,8,,,,4403.01,0
9211010,14:10:38,14:10:38,10750,9,,,,4867.01,0
9211010,14:11:25,14:11:25,797,10,,,,5364.05,0
9211010,14:11:47,14:11:47,798,11,,,,5490.21,0
9211010,14:12:12,14:12:12,986,12,,,,5704.21,0
9211010,14:12:38,14:12:38,9494,13,,,,5894.61,0
9211010,14:13:12,14:13:12,1777,14,,,,6009.65,0
9211010,14:13:31,14:13:31,1778,15,,,,6160.14,0
9211010,14:13:57,14:13:57,1779,16,,,,6348.29,0
9211010,14:14:38,14:14:38,1780,17,,,,6661.98,0
9211010,14:15:12,14:15:12,1781,18,,,,6860.28,0
9211010,14:15:34,14:15:34,7987,19,,,,7040.53,0
9211010,14:16:00,14:16:00,8928,20,,,,7255.39,0
9211010,14:16:31,14:16:31,5026,21,,,,7558.61,0
9211010,14:17:21,14:17:21,5027,22,,,,7942.97,0
9211010,14:17:54,14:17:54,5028,23,,,,8250.75,0
9211010,14:18:05,14:18:05,5029,24,,,,8383.2,0
9211010,14:18:28,14:18:28,5030,25,,,,8615.41,0
9211010,14:18:51,14:18:51,5031,26,,,,8827.52,0
9211010,14:20:11,14:20:11,4682,27,,,,9641.98,0
9211010,14:20:28,14:20:28,9615,28,,,,9830.86,0
9211010,14:21:00,14:21:00,9497,29,,,,10116.82,
9211010,14:21:44,14:21:44,4685,30,,,,10446.38,0
9211010,14:22:10,14:22:10,4686,31,,,,10655.15,0
9211010,14:22:42,14:22:42,4687,32,,,,10916.14,0
9211010,14:23:39,14:23:39,4688,33,,,,11233.16,0
9211010,14:24:02,14:24:02,4689,34,,,,11437.21,0
9211010,14:24:30,14:24:30,4690,35,,,,11614.55,0
9211010,14:25:07,14:25:07,1992,36,,,,11925.69,0
9211010,14:25:22,14:25:22,1993,37,,,,12027.77,0
9211010,14:25:47,14:25:47,1994,38,,,,12247.26,0
9211010,14:26:11,14:26:11,1995,39,,,,12479.23,0
9211010,14:26:28,14:26:28,1996,40,,,,12615.77,0
9211010,14:27:16,14:27:16,4668,41,,,,12966.5,0
9211010,14:27:43,14:27:43,4669,42,,,,13164.82,0
9211010,14:28:00,14:28:00,1986,43,,,,13271.43,
9211010,14:28:37,14:28:37,2009,44,,,,13493.1,0
9211010,14:29:02,14:29:02,2010,45,,,,13661.79,0
9211010,14:29:25,14:29:25,4670,46,,,,13819.92,0
9211010,14:29:59,14:29:59,4671,47,,,,14040.37,0
9211010,14:30:36,14:30:36,4672,48,,,,14236.18,0
9211010,14:31:14,14:31:14,65,49,,,,14464.48,0
9211010,14:31:46,14:31:46,66,50,,,,14729.98,0
9211010,14:32:52,14:32:52,67,51,,,,15305.79,0
9211010,14:34:00,14:34:00,9499,52,,,,15831.97,
9211010,14:37:00,14:37:00,486,53,,1,,16870.38,
9211080,14:03:00,14:03:00,9954,1,,,1,0,
9211080,14:04:21,14:04:21,725,2,,,,883.29,0
9211080,14:05:14,14:05:14,102,3,,,,1484.85,0
9211080,14:05:53,14:05:53,103,4,,,,2030.57,0
9211080,14:06:42,14:06:42,104,5,,,,2508.95,0
9211080,14:08:00,14:08:00,9490,6,,,,3528.25,
9211080,14:08:44,14:08:44,8418,7,,,,3973.23,0
9211080,14:09:30,14:09:30,795,8,,,,4403.01,0
9211080,14:10:38,14:10:38,10750,9,,,,4867.01,0
9211080,14:11:25,14:11:25,797,10,,,,5364.05,0
9211080,14:11:47,14:11:47,798,11,,,,5490.21,0
9211080,14:12:12,14:12:12,986,12,,,,5704.21,0
9211080,14:12:38,14:12:38,9494,13,,,,5894.61,0
9211080,14:13:12,14:13:12,1777,14,,,,6009.65,0
9211080,14:13:31,14:13:31,1778,15,,,,6160.14,0
9211080,14:13:57,14:13:57,1779,16,,,,6348.29,0
9211080,14:14:38,14:14:38,1780,17,,,,6661.98,0
9211080,14:15:12,14:15:12,1781,18,,,,6860.28,0
9211080,14:15:34,14:15:34,7987,19,,,,7040.53,0
9211080,14:16:00,14:16:00,8928,20,,,,7255.39,0
9211080,14:16:31,14:16:31,5026,21,,,,7558.61,0
9211080,14:17:21,14:17:21,5027,22,,,,7942.97,0
9211080,14:17:54,14:17:54,5028,23,,,,8250.75,0
9211080,14:18:05,14:18:05,5029,24,,,,8383.2,0
9211080,14:18:28,14:18:28,5030,25,,,,8615.41,0
9211080,14:18:51,14:18:51,5031,26,,,,8827.52,0
9211080,14:20:11,14:20:11,4682,27,,,,9641.98,0
9211080,14:20:28,14:20:28,9615,28,,,,9830.86,0
9211080,14:21:00,14:21:00,9497,29,,,,10116.82,
9211080,14:21:44,14:21:44,4685,30,,,,10446.38,0
9211080,14:22:10,14:22:10,4686,31,,,,10655.15,0
9211080,14:22:42,14:22:42,4687,32,,,,10916.14,0
9211080,14:23:39,14:23:39,4688,33,,,,11233.16,0
9211080,14:24:02,14:24:02,4689,34,,,,11437.21,0
9211080,14:24:30,14:24:30,4690,35,,,,11614.55,0
9211080,14:25:07,14:25:07,1992,36,,,,11925.69,0
9211080,14:25:22,14:25:22,1993,37,,,,12027.77,0
9211080,14:25:47,14:25:47,1994,38,,,,12247.26,0
9211080,14:26:11,14:26:11,1995,39,,,,12479.23,0
9211080,14:26:28,14:26:28,1996,40,,,,12615.77,0
9211080,14:27:16,14:27:16,4668,41,,,,12966.5,0
9211080,14:27:43,14:27:43,4669,42,,,,13164.82,0
9211080,14:28:00,14:28:00,1986,43,,,,13271.43,
9211080,14:28:37,14:28:37,2009,44,,,,13493.1,0
9211080,14:29:02,14:29:02,2010,45,,,,13661.79,0
9211080,14:29:25,14:29:25,4670,46,,,,13819.92,0
9211080,14:29:59,14:29:59,4671,47,,,,14040.37,0
9211080,14:30:36,14:30:36,4672,48,,,,14236.18,0
9211080,14:31:14,14:31:14,65,49,,,,14464.48,0
9211080,14:31:46,14:31:46,66,50,,,,14729.98,0
9211080,14:32:52,14:32:52,67,51,,,,15305.79,0
9211080,14:34:00,14:34:00,9499,52,,,,15831.97,
9211080,14:37:00,14:37:00,486,53,,1,,16870.38,
9217070,14:55:00,14:55:00,9954,1,,,1,0,
9217070,14:56:21,14:56:21,725,2,,,,883.29,0
9217070,14:57:14,14:57:14,102,3,,,,1484.85,0
9217070,14:57:53,14:57:53,103,4,,,,2030.57,0
9217070,14:58:42,14:58:42,104,5,,,,2508.95,0
9217070,15:00:00,15:00:00,9490,6,,,,3528.25,
9217070,15:00:44,15:00:44,8418,7,,,,3973.23,0
9217070,15:01:30,15:01:30,795,8,,,,4403.01,0
9217070,15:02:38,15:02:38,10750,9,,,,4867.01,0
9217070,15:03:25,15:03:25,797,10,,,,5364.05,0
9217070,15:03:47,15:03:47,798,11,,,,5490.21,0
9217070,15:04:12,15:04:12,986,12,,,,5704.21,0
9217070,15:04:38,15:04:38,9494,13,,,,5894.61,0
9217070,15:05:12,15:05:12,1777,14,,,,6009.65,0
9217070,15:05:31,15:05:31,1778,15,,,,6160.14,0
9217070,15:05:57,15:05:57,1779,16,,,,6348.29,0
9217070,15:06:38,15:06:38,1780,17,,,,6661.98,0
9217070,15:07:12,15:07:12,1781,18,,,,6860.28,0
9217070,15:07:34,15:07:34,7987,19,,,,7040.53,0
9217070,15:08:00,15:08:00,8928,20,,,,7255.39,0
9217070,15:08:31,15:08:31,5026,21,,,,7558.61,0
9217070,15:09:21,15:09:21,5027,22,,,,7942.97,0
9217070,15:09:54,15:09:54,5028,23,,,,8250.75,0
9217070,15:10:05,15:10:05,5029,24,,,,8383.2,0
9217070,15:10:28,15:10:28,5030,25,,,,8615.41,0
9217070,15:10:51,15:10:51,5031,26,,,,8827.52,0
9217070,15:12:11,15:12:11,4682,27,,,,9641.98,0
9217070,15:12:28,15:12:28,9615,28,,,,9830.86,0
9217070,15:13:00,15:13:00,9497,29,,,,10116.82,
9217070,15:13:44,15:13:44,4685,30,,,,10446.38,0
9217070,15:14:10,15:14:10,4686,31,,,,10655.15,0
9217070,15:14:42,15:14:42,4687,32,,,,10916.14,0
9217070,15:15:39,15:15:39,4688,33,,,,11233.16,0
9217070,15:16:02,15:16:02,4689,34,,,,11437.21,0
9217070,15:16:30,15:16:30,4690,35,,,,11614.55,0
9217070,15:17:07,15:17:07,1992,36,,,,11925.69,0
9217070,15:17:22,15:17:22,1993,37,,,,12027.77,0
9217070,15:17:47,15:17:47,1994,38,,,,12247.26,0
9217070,15:18:11,15:18:11,1995,39,,,,12479.23,0
9217070,15:18:28,15:18:28,1996,40,,,,12615.77,0
9217070,15:19:16,15:19:16,4668,41,,,,12966.5,0
9217070,15:19:43,15:19:43,4669,42,,,,13164.82,0
9217070,15:20:00,15:20:00,1986,43,,,,13271.43,
9217070,15:20:37,15:20:37,2009,44,,,,13493.1,0
9217070,15:21:02,15:21:02,2010,45,,,,13661.79,0
9217070,15:21:25,15:21:25,4670,46,,,,13819.92,0
9217070,15:21:59,15:21:59,4671,47,,,,14040.37,0
9217070,15:22:36,15:22:36,4672,48,,,,14236.18,0
9217070,15:23:14,15:23:14,65,49,,,,14464.48,0
9217070,15:23:46,15:23:46,66,50,,,,14729.98,0
9217070,15:24:52,15:24:52,67,51,,,,15305.79,0
9217070,15:26:00,15:26:00,9499,52,,,,15831.97,
9217070,15:29:00,15:29:00,486,53,,1,,16870.38,
9267020,23:56:00,23:56:00,9954,1,,,1,0,
9267020,23:57:53,23:57:53,725,2,,,,883.29,0
9267020,23:59:08,23:59:08,102,3,,,,1484.85,0
9267020,24:00:03,24:00:03,103,4,,,,2030.57,0
9267020,24:01:11,24:01:11,104,5,,,,2508.95,0
9267020,24:03:00,24:03:00,9490,6,,,,3528.25,
9267020,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267020,24:04:30,24:04:30,795,8,,,,4403.01,0
9267020,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267020,24:06:25,24:06:25,797,10,,,,5364.05,0
9267020,24:06:47,24:06:47,798,11,,,,5490.21,0
9267020,24:07:12,24:07:12,986,12,,,,5704.21,0
9267020,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267020,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267020,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267020,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267020,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267020,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267020,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267020,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267020,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267020,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267020,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267020,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267020,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267020,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267020,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267020,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267020,24:16:00,24:16:00,9497,29,,,,10116.82,
9267020,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267020,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267020,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267020,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267020,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267020,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267020,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267020,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267020,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267020,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267020,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267020,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267020,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267020,24:22:00,24:22:00,1986,43,,,,13271.43,
9267020,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267020,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267020,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267020,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267020,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267020,24:24:41,24:24:41,65,49,,,,14464.48,0
9267020,24:25:08,24:25:08,66,50,,,,14729.98,0
9267020,24:26:03,24:26:03,67,51,,,,15305.79,0
9267020,24:27:00,24:27:00,9499,52,,,,15831.97,
9267020,24:31:00,24:31:00,486,53,,1,,16870.38,
9267030,23:56:00,23:56:00,9954,1,,,1,0,
9267030,23:57:53,23:57:53,725,2,,,,883.29,0
9267030,23:59:08,23:59:08,102,3,,,,1484.85,0
9267030,24:00:03,24:00:03,103,4,,,,2030.57,0
9267030,24:01:11,24:01:11,104,5,,,,2508.95,0
9267030,24:03:00,24:03:00,9490,6,,,,3528.25,
9267030,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267030,24:04:30,24:04:30,795,8,,,,4403.01,0
9267030,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267030,24:06:25,24:06:25,797,10,,,,5364.05,0
9267030,24:06:47,24:06:47,798,11,,,,5490.21,0
9267030,24:07:12,24:07:12,986,12,,,,5704.21,0
9267030,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267030,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267030,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267030,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267030,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267030,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267030,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267030,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267030,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267030,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267030,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267030,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267030,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267030,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267030,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267030,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267030,24:16:00,24:16:00,9497,29,,,,10116.82,
9267030,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267030,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267030,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267030,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267030,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267030,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267030,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267030,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267030,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267030,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267030,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267030,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267030,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267030,24:22:00,24:22:00,1986,43,,,,13271.43,
9267030,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267030,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267030,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267030,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267030,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267030,24:24:41,24:24:41,65,49,,,,14464.48,0
9267030,24:25:08,24:25:08,66,50,,,,14729.98,0
9267030,24:26:03,24:26:03,67,51,,,,15305.79,0
9267030,24:27:00,24:27:00,9499,52,,,,15831.97,
9267030,24:31:00,24:31:00,486,53,,1,,16870.38,
9267040,23:56:00,23:56:00,9954,1,,,1,0,
9267040,23:57:53,23:57:53,725,2,,,,883.29,0
9267040,23:59:08,23:59:08,102,3,,,,1484.85,0
9267040,24:00:03,24:00:03,103,4,,,,2030.57,0
9267040,24:01:11,24:01:11,104,5,,,,2508.95,0
9267040,24:03:00,24:03:00,9490,6,,,,3528.25,
9267040,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267040,24:04:30,24:04:30,795,8,,,,4403.01,0
9267040,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267040,24:06:25,24:06:25,797,10,,,,5364.05,0
9267040,24:06:47,24:06:47,798,11,,,,5490.21,0
9267040,24:07:12,24:07:12,986,12,,,,5704.21,0
9267040,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267040,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267040,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267040,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267040,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267040,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267040,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267040,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267040,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267040,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267040,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267040,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267040,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267040,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267040,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267040,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267040,24:16:00,24:16:00,9497,29,,,,10116.82,
9267040,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267040,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267040,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267040,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267040,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267040,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267040,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267040,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267040,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267040,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267040,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267040,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267040,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267040,24:22:00,24:22:00,1986,43,,,,13271.43,
9267040,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267040,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267040,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267040,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267040,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267040,24:24:41,24:24:41,65,49,,,,14464.48,0
9267040,24:25:08,24:25:08,66,50,,,,14729.98,0
9267040,24:26:03,24:26:03,67,51,,,,15305.79,0
9267040,24:27:00,24:27:00,9499,52,,,,15831.97,
9267040,24:31:00,24:31:00,486,53,,1,,16870.38,
9267050,23:56:00,23:56:00,9954,1,,,1,0,
9267050,23:57:53,23:57:53,725,2,,,,883.29,0
9267050,23:59:08,23:59:08,102,3,,,,1484.85,0
9267050,24:00:03,24:00:03,103,4,,,,2030.57,0
9267050,24:01:11,24:01:11,104,5,,,,2508.95,0
9267050,24:03:00,24:03:00,9490,6,,,,3528.25,
9267050,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267050,24:04:30,24:04:30,795,8,,,,4403.01,0
9267050,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267050,24:06:25,24:06:25,797,10,,,,5364.05,0
9267050,24:06:47,24:06:47,798,11,,,,5490.21,0
9267050,24:07:12,24:07:12,986,12,,,,5704.21,0
9267050,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267050,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267050,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267050,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267050,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267050,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267050,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267050,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267050,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267050,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267050,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267050,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267050,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267050,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267050,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267050,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267050,24:16:00,24:16:00,9497,29,,,,10116.82,
9267050,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267050,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267050,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267050,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267050,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267050,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267050,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267050,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267050,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267050,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267050,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267050,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267050,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267050,24:22:00,24:22:00,1986,43,,,,13271.43,
9267050,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267050,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267050,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267050,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267050,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267050,24:24:41,24:24:41,65,49,,,,14464.48,0
9267050,24:25:08,24:25:08,66,50,,,,14729.98,0
9267050,24:26:03,24:26:03,67,51,,,,15305.79,0
9267050,24:27:00,24:27:00,9499,52,,,,15831.97,
9267050,24:31:00,24:31:00,486,53,,1,,16870.38,
9267060,23:56:00,23:56:00,9954,1,,,1,0,
9267060,23:57:53,23:57:53,725,2,,,,883.29,0
9267060,23:59:08,23:59:08,102,3,,,,1484.85,0
9267060,24:00:03,24:00:03,103,4,,,,2030.57,0
9267060,24:01:11,24:01:11,104,5,,,,2508.95,0
9267060,24:03:00,24:03:00,9490,6,,,,3528.25,
9267060,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267060,24:04:30,24:04:30,795,8,,,,4403.01,0
9267060,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267060,24:06:25,24:06:25,797,10,,,,5364.05,0
9267060,24:06:47,24:06:47,798,11,,,,5490.21,0
9267060,24:07:12,24:07:12,986,12,,,,5704.21,0
9267060,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267060,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267060,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267060,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267060,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267060,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267060,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267060,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267060,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267060,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267060,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267060,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267060,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267060,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267060,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267060,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267060,24:16:00,24:16:00,9497,29,,,,10116.82,
9267060,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267060,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267060,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267060,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267060,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267060,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267060,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267060,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267060,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267060,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267060,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267060,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267060,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267060,24:22:00,24:22:00,1986,43,,,,13271.43,
9267060,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267060,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267060,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267060,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267060,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267060,24:24:41,24:24:41,65,49,,,,14464.48,0
9267060,24:25:08,24:25:08,66,50,,,,14729.98,0
9267060,24:26:03,24:26:03,67,51,,,,15305.79,0
9267060,24:27:00,24:27:00,9499,52,,,,15831.97,
9267060,24:31:00,24:31:00,486,53,,1,,16870.38,
9267100,23:56:00,23:56:00,9954,1,,,1,0,
9267100,23:57:53,23:57:53,725,2,,,,883.29,0
9267100,23:59:08,23:59:08,102,3,,,,1484.85,0
9267100,24:00:03,24:00:03,103,4,,,,2030.57,0
9267100,24:01:11,24:01:11,104,5,,,,2508.95,0
9267100,24:03:00,24:03:00,9490,6,,,,3528.25,
9267100,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267100,24:04:30,24:04:30,795,8,,,,4403.01,0
9267100,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267100,24:06:25,24:06:25,797,10,,,,5364.05,0
9267100,24:06:47,24:06:47,798,11,,,,5490.21,0
9267100,24:07:12,24:07:12,986,12,,,,5704.21,0
9267100,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267100,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267100,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267100,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267100,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267100,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267100,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267100,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267100,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267100,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267100,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267100,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267100,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267100,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267100,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267100,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267100,24:16:00,24:16:00,9497,29,,,,10116.82,
9267100,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267100,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267100,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267100,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267100,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267100,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267100,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267100,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267100,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267100,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267100,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267100,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267100,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267100,24:22:00,24:22:00,1986,43,,,,13271.43,
9267100,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267100,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267100,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267100,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267100,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267100,24:24:41,24:24:41,65,49,,,,14464.48,0
9267100,24:25:08,24:25:08,66,50,,,,14729.98,0
9267100,24:26:03,24:26:03,67,51,,,,15305.79,0
9267100,24:27:00,24:27:00,9499,52,,,,15831.97,
9267100,24:31:00,24:31:00,486,53,,1,,16870.38,
9267110,23:56:00,23:56:00,9954,1,,,1,0,
9267110,23:57:53,23:57:53,725,2,,,,883.29,0
9267110,23:59:08,23:59:08,102,3,,,,1484.85,0
9267110,24:00:03,24:00:03,103,4,,,,2030.57,0
9267110,24:01:11,24:01:11,104,5,,,,2508.95,0
9267110,24:03:00,24:03:00,9490,6,,,,3528.25,
9267110,24:03:44,24:03:44,8418,7,,,,3973.23,0
9267110,24:04:30,24:04:30,795,8,,,,4403.01,0
9267110,24:05:38,24:05:38,10750,9,,,,4867.01,0
9267110,24:06:25,24:06:25,797,10,,,,5364.05,0
9267110,24:06:47,24:06:47,798,11,,,,5490.21,0
9267110,24:07:12,24:07:12,986,12,,,,5704.21,0
9267110,24:07:38,24:07:38,9494,13,,,,5894.61,0
9267110,24:08:12,24:08:12,1777,14,,,,6009.65,0
9267110,24:08:31,24:08:31,1778,15,,,,6160.14,0
9267110,24:08:57,24:08:57,1779,16,,,,6348.29,0
9267110,24:09:38,24:09:38,1780,17,,,,6661.98,0
9267110,24:10:12,24:10:12,1781,18,,,,6860.28,0
9267110,24:10:34,24:10:34,7987,19,,,,7040.53,0
9267110,24:11:00,24:11:00,8928,20,,,,7255.39,0
9267110,24:11:31,24:11:31,5026,21,,,,7558.61,0
9267110,24:12:21,24:12:21,5027,22,,,,7942.97,0
9267110,24:12:54,24:12:54,5028,23,,,,8250.75,0
9267110,24:13:05,24:13:05,5029,24,,,,8383.2,0
9267110,24:13:28,24:13:28,5030,25,,,,8615.41,0
9267110,24:13:51,24:13:51,5031,26,,,,8827.52,0
9267110,24:15:11,24:15:11,4682,27,,,,9641.98,0
9267110,24:15:28,24:15:28,9615,28,,,,9830.86,0
9267110,24:16:00,24:16:00,9497,29,,,,10116.82,
9267110,24:16:38,24:16:38,4685,30,,,,10446.38,0
9267110,24:17:00,24:17:00,4686,31,,,,10655.15,0
9267110,24:17:28,24:17:28,4687,32,,,,10916.14,0
9267110,24:18:17,24:18:17,4688,33,,,,11233.16,0
9267110,24:18:36,24:18:36,4689,34,,,,11437.21,0
9267110,24:19:00,24:19:00,4690,35,,,,11614.55,0
9267110,24:19:32,24:19:32,1992,36,,,,11925.69,0
9267110,24:19:45,24:19:45,1993,37,,,,12027.77,0
9267110,24:20:06,24:20:06,1994,38,,,,12247.26,0
9267110,24:20:27,24:20:27,1995,39,,,,12479.23,0
9267110,24:20:41,24:20:41,1996,40,,,,12615.77,0
9267110,24:21:23,24:21:23,4668,41,,,,12966.5,0
9267110,24:21:45,24:21:45,4669,42,,,,13164.82,0
9267110,24:22:00,24:22:00,1986,43,,,,13271.43,
9267110,24:22:31,24:22:31,2009,44,,,,13493.1,0
9267110,24:22:51,24:22:51,2010,45,,,,13661.79,0
9267110,24:23:11,24:23:11,4670,46,,,,13819.92,0
9267110,24:23:39,24:23:39,4671,47,,,,14040.37,0
9267110,24:24:10,24:24:10,4672,48,,,,14236.18,0
9267110,24:24:41,24:24:41,65,49,,,,14464.48,0
9267110,24:25:08,24:25:08,66,50,,,,14729.98,0
9267110,24:26:03,24:26:03,67,51,,,,15305.79,0
9267110,24:27:00,24:27:00,9499,52,,,,15831.97,
9267110,24:31:00,24:31:00,486,53,,1,,16870.38,
9372010,22:33:00,22:33:00,9954,1,,,1,0,
9372010,22:34:21,22:34:21,725,2,,,,883.29,0
9372010,22:35:14,22:35:14,102,3,,,,1484.85,0
9372010,22:35:53,22:35:53,103,4,,,,2030.57,0
9372010,22:36:42,22:36:42,104,5,,,,2508.95,0
9372010,22:38:00,22:38:00,9490,6,,,,3528.25,
9372010,22:38:40,22:38:40,8418,7,,,,3973.23,0
9372010,22:39:23,22:39:23,795,8,,,,4403.01,0
9372010,22:40:26,22:40:26,10750,9,,,,4867.01,0
9372010,22:41:09,22:41:09,797,10,,,,5364.05,0
9372010,22:41:29,22:41:29,798,11,,,,5490.21,0
9372010,22:41:53,22:41:53,986,12,,,,5704.21,0
9372010,22:42:17,22:42:17,9494,13,,,,5894.61,0
9372010,22:42:48,22:42:48,1777,14,,,,6009.65,0
9372010,22:43:05,22:43:05,1778,15,,,,6160.14,0
9372010,22:43:29,22:43:29,1779,16,,,,6348.29,0
9372010,22:44:07,22:44:07,1780,17,,,,6661.98,0
9372010,22:44:39,22:44:39,1781,18,,,,6860.28,0
9372010,22:44:59,22:44:59,7987,19,,,,7040.53,0
9372010,22:45:23,22:45:23,8928,20,,,,7255.39,0
9372010,22:45:52,22:45:52,5026,21,,,,7558.61,0
9372010,22:46:38,22:46:38,5027,22,,,,7942.97,0
9372010,22:47:08,22:47:08,5028,23,,,,8250.75,0
9372010,22:47:19,22:47:19,5029,24,,,,8383.2,0
9372010,22:47:40,22:47:40,5030,25,,,,8615.41,0
9372010,22:48:01,22:48:01,5031,26,,,,8827.52,0
9372010,22:49:15,22:49:15,4682,27,,,,9641.98,0
9372010,22:49:30,22:49:30,9615,28,,,,9830.86,0
9372010,22:50:00,22:50:00,9497,29,,,,10116.82,
9372010,22:50:38,22:50:38,4685,30,,,,10446.38,0
9372010,22:51:00,22:51:00,4686,31,,,,10655.15,0
9372010,22:51:28,22:51:28,4687,32,,,,10916.14,0
9372010,22:52:17,22:52:17,4688,33,,,,11233.16,0
9372010,22:52:36,22:52:36,4689,34,,,,11437.21,0
9372010,22:53:00,22:53:00,4690,35,,,,11614.55,0
9372010,22:53:32,22:53:32,1992,36,,,,11925.69,0
9372010,22:53:45,22:53:45,1993,37,,,,12027.77,0
9372010,22:54:06,22:54:06,1994,38,,,,12247.26,0
9372010,22:54:27,22:54:27,1995,39,,,,12479.23,0
9372010,22:54:41,22:54:41,1996,40,,,,12615.77,0
9372010,22:55:23,22:55:23,4668,41,,,,12966.5,0
9372010,22:55:45,22:55:45,4669,42,,,,13164.82,0
9372010,22:56:00,22:56:00,1986,43,,,,13271.43,
9372010,22:56:31,22:56:31,2009,44,,,,13493.1,0
9372010,22:56:51,22:56:51,2010,45,,,,13661.79,0
9372010,22:57:11,22:57:11,4670,46,,,,13819.92,0
9372010,22:57:39,22:57:39,4671,47,,,,14040.37,0
9372010,22:58:10,22:58:10,4672,48,,,,14236.18,0
9372010,22:58:41,22:58:41,65,49,,,,14464.48,0
9372010,22:59:08,22:59:08,66,50,,,,14729.98,0
9372010,23:00:03,23:00:03,67,51,,,,15305.79,0
9372010,23:01:00,23:01:00,9499,52,,,,15831.97,
9372010,23:04:00,23:04:00,486,53,,1,,16870.38,
9372080,22:33:00,22:33:00,9954,1,,,1,0,
9372080,22:34:21,22:34:21,725,2,,,,883.29,0
9372080,22:35:14,22:35:14,102,3,,,,1484.85,0
9372080,22:35:53,22:35:53,103,4,,,,2030.57,0
9372080,22:36:42,22:36:42,104,5,,,,2508.95,0
9372080,22:38:00,22:38:00,9490,6,,,,3528.25,
9372080,22:38:40,22:38:40,8418,7,,,,3973.23,0
9372080,22:39:23,22:39:23,795,8,,,,4403.01,0
9372080,22:40:26,22:40:26,10750,9,,,,4867.01,0
9372080,22:41:09,22:41:09,797,10,,,,5364.05,0
9372080,22:41:29,22:41:29,798,11,,,,5490.21,0
9372080,22:41:53,22:41:53,986,12,,,,5704.21,0
9372080,22:42:17,22:42:17,9494,13,,,,5894.61,0
9372080,22:42:48,22:42:48,1777,14,,,,6009.65,0
9372080,22:43:05,22:43:05,1778,15,,,,6160.14,0
9372080,22:43:29,22:43:29,1779,16,,,,6348.29,0
9372080,22:44:07,22:44:07,1780,17,,,,6661.98,0
9372080,22:44:39,22:44:39,1781,18,,,,6860.28,0
9372080,22:44:59,22:44:59,7987,19,,,,7040.53,0
9372080,22:45:23,22:45:23,8928,20,,,,7255.39,0
9372080,22:45:52,22:45:52,5026,21,,,,7558.61,0
9372080,22:46:38,22:46:38,5027,22,,,,7942.97,0
9372080,22:47:08,22:47:08,5028,23,,,,8250.75,0
9372080,22:47:19,22:47:19,5029,24,,,,8383.2,0
9372080,22:47:40,22:47:40,5030,25,,,,8615.41,0
9372080,22:48:01,22:48:01,5031,26,,,,8827.52,0
9372080,22:49:15,22:49:15,4682,27,,,,9641.98,0
9372080,22:49:30,22:49:30,9615,28,,,,9830.86,0
9372080,22:50:00,22:50:00,9497,29,,,,10116.82,
9372080,22:50:38,22:50:38,4685,30,,,,10446.38,0
9372080,22:51:00,22:51:00,4686,31,,,,10655.15,0
9372080,22:51:28,22:51:28,4687,32,,,,10916.14,0
9372080,22:52:17,22:52:17,4688,33,,,,11233.16,0
9372080,22:52:36,22:52:36,4689,34,,,,11437.21,0
9372080,22:53:00,22:53:00,4690,35,,,,11614.55,0
9372080,22:53:32,22:53:32,1992,36,,,,11925.69,0
9372080,22:53:45,22:53:45,1993,37,,,,12027.77,0
9372080,22:54:06,22:54:06,1994,38,,,,12247.26,0
9372080,22:54:27,22:54:27,1995,39,,,,12479.23,0
9372080,22:54:41,22:54:41,1996,40,,,,12615.77,0
9372080,22:55:23,22:55:23,4668,41,,,,12966.5,0
9372080,22:55:45,22:55:45,4669,42,,,,13164.82,0
9372080,22:56:00,22:56:00,1986,43,,,,13271.43,
9372080,22:56:31,22:56:31,2009,44,,,,13493.1,0
9372080,22:56:51,22:56:51,2010,45,,,,13661.79,0
9372080,22:57:11,22:57:11,4670,46,,,,13819.92,0
9372080,22:57:39,22:57:39,4671,47,,,,14040.37,0
9372080,22:58:10,22:58:10,4672,48,,,,14236.18,0
9372080,22:58:41,22:58:41,65,49,,,,14464.48,0
9372080,22:59:08,22:59:08,66,50,,,,14729.98,0
9372080,23:00:03,23:00:03,67,51,,,,15305.79,0
9372080,23:01:00,23:01:00,9499,52,,,,15831.97,
9372080,23:04:00,23:04:00,486,53,,1,,16870.38,
9448070,10:25:00,10:25:00,9954,1,,,1,0,
9448070,10:26:21,10:26:21,725,2,,,,883.29,0
9448070,10:27:14,10:27:14,102,3,,,,1484.85,0
9448070,10:27:53,10:27:53,103,4,,,,2030.57,0
9448070,10:28:42,10:28:42,104,5,,,,2508.95,0
9448070,10:30:00,10:30:00,9490,6,,,,3528.25,
9448070,10:30:40,10:30:40,8418,7,,,,3973.23,0
9448070,10:31:23,10:31:23,795,8,,,,4403.01,0
9448070,10:32:26,10:32:26,10750,9,,,,4867.01,0
9448070,10:33:09,10:33:09,797,10,,,,5364.05,0
9448070,10:33:29,10:33:29,798,11,,,,5490.21,0
9448070,10:33:53,10:33:53,986,12,,,,5704.21,0
9448070,10:34:17,10:34:17,9494,13,,,,5894.61,0
9448070,10:34:48,10:34:48,1777,14,,,,6009.65,0
9448070,10:35:05,10:35:05,1778,15,,,,6160.14,0
9448070,10:35:29,10:35:29,1779,16,,,,6348.29,0
9448070,10:36:07,10:36:07,1780,17,,,,6661.98,0
9448070,10:36:39,10:36:39,1781,18,,,,6860.28,0
9448070,10:36:59,10:36:59,7987,19,,,,7040.53,0
9448070,10:37:23,10:37:23,8928,20,,,,7255.39,0
9448070,10:37:52,10:37:52,5026,21,,,,7558.61,0
9448070,10:38:38,10:38:38,5027,22,,,,7942.97,0
9448070,10:39:08,10:39:08,5028,23,,,,8250.75,0
9448070,10:39:19,10:39:19,5029,24,,,,8383.2,0
9448070,10:39:40,10:39:40,5030,25,,,,8615.41,0
9448070,10:40:01,10:40:01,5031,26,,,,8827.52,0
9448070,10:41:15,10:41:15,4682,27,,,,9641.98,0
9448070,10:41:30,10:41:30,9615,28,,,,9830.86,0
9448070,10:42:00,10:42:00,9497,29,,,,10116.82,
9448070,10:42:38,10:42:38,4685,30,,,,10446.38,0
9448070,10:43:00,10:43:00,4686,31,,,,10655.15,0
9448070,10:43:28,10:43:28,4687,32,,,,10916.14,0
9448070,10:44:17,10:44:17,4688,33,,,,11233.16,0
9448070,10:44:36,10:44:36,4689,34,,,,11437.21,0
9448070,10:45:00,10:45:00,4690,35,,,,11614.55,0
9448070,10:45:32,10:45:32,1992,36,,,,11925.69,0
9448070,10:45:45,10:45:45,1993,37,,,,12027.77,0
9448070,10:46:06,10:46:06,1994,38,,,,12247.26,0
9448070,10:46:27,10:46:27,1995,39,,,,12479.23,0
9448070,10:46:41,10:46:41,1996,40,,,,12615.77,0
9448070,10:47:23,10:47:23,4668,41,,,,12966.5,0
9448070,10:47:45,10:47:45,4669,42,,,,13164.82,0
9448070,10:48:00,10:48:00,1986,43,,,,13271.43,
9448070,10:48:37,10:48:37,2009,44,,,,13493.1,0
9448070,10:49:02,10:49:02,2010,45,,,,13661.79,0
9448070,10:49:25,10:49:25,4670,46,,,,13819.92,0
9448070,10:49:59,10:49:59,4671,47,,,,14040.37,0
9448070,10:50:36,10:50:36,4672,48,,,,14236.18,0
9448070,10:51:14,10:51:14,65,49,,,,14464.48,0
9448070,10:51:46,10:51:46,66,50,,,,14729.98,0
9448070,10:52:52,10:52:52,67,51,,,,15305.79,0
9448070,10:54:00,10:54:00,9499,52,,,,15831.97,
9448070,10:57:00,10:57:00,486,53,,1,,16870.38,
9627010,07:33:00,07:33:00,9954,1,,,1,0,
9627010,07:34:21,07:34:21,725,2,,,,883.29,0
9627010,07:35:14,07:35:14,102,3,,,,1484.85,0
9627010,07:35:53,07:35:53,103,4,,,,2030.57,0
9627010,07:36:42,07:36:42,104,5,,,,2508.95,0
9627010,07:38:00,07:38:00,9490,6,,,,3528.25,
9627010,07:38:37,07:38:37,8418,7,,,,3973.23,0
9627010,07:39:16,07:39:16,795,8,,,,4403.01,0
9627010,07:40:14,07:40:14,10750,9,,,,4867.01,0
9627010,07:40:54,07:40:54,797,10,,,,5364.05,0
9627010,07:41:12,07:41:12,798,11,,,,5490.21,0
9627010,07:41:33,07:41:33,986,12,,,,5704.21,0
9627010,07:41:55,07:41:55,9494,13,,,,5894.61,0
9627010,07:42:24,07:42:24,1777,14,,,,6009.65,0
9627010,07:42:40,07:42:40,1778,15,,,,6160.14,0
9627010,07:43:02,07:43:02,1779,16,,,,6348.29,0
9627010,07:43:37,07:43:37,1780,17,,,,6661.98,0
9627010,07:44:06,07:44:06,1781,18,,,,6860.28,0
9627010,07:44:24,07:44:24,7987,19,,,,7040.53,0
9627010,07:44:46,07:44:46,8928,20,,,,7255.39,0
9627010,07:45:12,07:45:12,5026,21,,,,7558.61,0
9627010,07:45:55,07:45:55,5027,22,,,,7942.97,0
9627010,07:46:22,07:46:22,5028,23,,,,8250.75,0
9627010,07:46:32,07:46:32,5029,24,,,,8383.2,0
9627010,07:46:51,07:46:51,5030,25,,,,8615.41,0
9627010,07:47:11,07:47:11,5031,26,,,,8827.52,0
9627010,07:48:18,07:48:18,4682,27,,,,9641.98,0
9627010,07:48:33,07:48:33,9615,28,,,,9830.86,0
9627010,07:49:00,07:49:00,9497,29,,,,10116.82,
9627010,07:49:38,07:49:38,4685,30,,,,10446.38,0
9627010,07:50:00,07:50:00,4686,31,,,,10655.15,0
9627010,07:50:28,07:50:28,4687,32,,,,10916.14,0
9627010,07:51:17,07:51:17,4688,33,,,,11233.16,0
9627010,07:51:36,07:51:36,4689,34,,,,11437.21,0
9627010,07:52:00,07:52:00,4690,35,,,,11614.55,0
9627010,07:52:32,07:52:32,1992,36,,,,11925.69,0
9627010,07:52:45,07:52:45,1993,37,,,,12027.77,0
9627010,07:53:06,07:53:06,1994,38,,,,12247.26,0
9627010,07:53:27,07:53:27,1995,39,,,,12479.23,0
9627010,07:53:41,07:53:41,1996,40,,,,12615.77,0
9627010,07:54:23,07:54:23,4668,41,,,,12966.5,0
9627010,07:54:45,07:54:45,4669,42,,,,13164.82,0
9627010,07:55:00,07:55:00,1986,43,,,,13271.43,
9627010,07:55:37,07:55:37,2009,44,,,,13493.1,0
9627010,07:56:02,07:56:02,2010,45,,,,13661.79,0
9627010,07:56:25,07:56:25,4670,46,,,,13819.92,0
9627010,07:56:59,07:56:59,4671,47,,,,14040.37,0
9627010,07:57:36,07:57:36,4672,48,,,,14236.18,0
9627010,07:58:14,07:58:14,65,49,,,,14464.48,0
9627010,07:58:46,07:58:46,66,50,,,,14729.98,0
9627010,07:59:52,07:59:52,67,51,,,,15305.79,0
9627010,08:01:00,08:01:00,9499,52,,,,15831.97,
9627010,08:04:00,08:04:00,486,53,,1,,16870.38,
9627080,07:33:00,07:33:00,9954,1,,,1,0,
9627080,07:34:21,07:34:21,725,2,,,,883.29,0
9627080,07:35:14,07:35:14,102,3,,,,1484.85,0
9627080,07:35:53,07:35:53,103,4,,,,2030.57,0
9627080,07:36:42,07:36:42,104,5,,,,2508.95,0
9627080,07:38:00,07:38:00,9490,6,,,,3528.25,
9627080,07:38:37,07:38:37,8418,7,,,,3973.23,0
9627080,07:39:16,07:39:16,795,8,,,,4403.01,0
9627080,07:40:14,07:40:14,10750,9,,,,4867.01,0
9627080,07:40:54,07:40:54,797,10,,,,5364.05,0
9627080,07:41:12,07:41:12,798,11,,,,5490.21,0
9627080,07:41:33,07:41:33,986,12,,,,5704.21,0
9627080,07:41:55,07:41:55,9494,13,,,,5894.61,0
9627080,07:42:24,07:42:24,1777,14,,,,6009.65,0
9627080,07:42:40,07:42:40,1778,15,,,,6160.14,0
9627080,07:43:02,07:43:02,1779,16,,,,6348.29,0
9627080,07:43:37,07:43:37,1780,17,,,,6661.98,0
9627080,07:44:06,07:44:06,1781,18,,,,6860.28,0
9627080,07:44:24,07:44:24,7987,19,,,,7040.53,0
9627080,07:44:46,07:44:46,8928,20,,,,7255.39,0
9627080,07:45:12,07:45:12,5026,21,,,,7558.61,0
9627080,07:45:55,07:45:55,5027,22,,,,7942.97,0
9627080,07:46:22,07:46:22,5028,23,,,,8250.75,0
9627080,07:46:32,07:46:32,5029,24,,,,8383.2,0
9627080,07:46:51,07:46:51,5030,25,,,,8615.41,0
9627080,07:47:11,07:47:11,5031,26,,,,8827.52,0
9627080,07:48:18,07:48:18,4682,27,,,,9641.98,0
9627080,07:48:33,07:48:33,9615,28,,,,9830.86,0
9627080,07:49:00,07:49:00,9497,29,,,,10116.82,
9627080,07:49:38,07:49:38,4685,30,,,,10446.38,0
9627080,07:50:00,07:50:00,4686,31,,,,10655.15,0
9627080,07:50:28,07:50:28,4687,32,,,,10916.14,0
9627080,07:51:17,07:51:17,4688,33,,,,11233.16,0
9627080,07:51:36,07:51:36,4689,34,,,,11437.21,0
9627080,07:52:00,07:52:00,4690,35,,,,11614.55,0
9627080,07:52:32,07:52:32,1992,36,,,,11925.69,0
9627080,07:52:45,07:52:45,1993,37,,,,12027.77,0
9627080,07:53:06,07:53:06,1994,38,,,,12247.26,0
9627080,07:53:27,07:53:27,1995,39,,,,12479.23,0
9627080,07:53:41,07:53:41,1996,40,,,,12615.77,0
9627080,07:54:23,07:54:23,4668,41,,,,12966.5,0
9627080,07:54:45,07:54:45,4669,42,,,,13164.82,0
9627080,07:55:00,07:55:00,1986,43,,,,13271.43,
9627080,07:55:37,07:55:37,2009,44,,,,13493.1,0
9627080,07:56:02,07:56:02,2010,45,,,,13661.79,0
9627080,07:56:25,07:56:25,4670,46,,,,13819.92,0
9627080,07:56:59,07:56:59,4671,47,,,,14040.37,0
9627080,07:57:36,07:57:36,4672,48,,,,14236.18,0
9627080,07:58:14,07:58:14,65,49,,,,14464.48,0
9627080,07:58:46,07:58:46,66,50,,,,14729.98,0
9627080,07:59:52,07:59:52,67,51,,,,15305.79,0
9627080,08:01:00,08:01:00,9499,52,,,,15831.97,
9627080,08:04:00,08:04:00,486,53,,1,,16870.38,
9838010,08:03:00,08:03:00,9954,1,,,1,0,
9838010,08:04:21,08:04:21,725,2,,,,883.29,0
9838010,08:05:14,08:05:14,102,3,,,,1484.85,0
9838010,08:05:53,08:05:53,103,4,,,,2030.57,0
9838010,08:06:42,08:06:42,104,5,,,,2508.95,0
9838010,08:08:00,08:08:00,9490,6,,,,3528.25,
9838010,08:08:37,08:08:37,8418,7,,,,3973.23,0
9838010,08:09:16,08:09:16,795,8,,,,4403.01,0
9838010,08:10:14,08:10:14,10750,9,,,,4867.01,0
9838010,08:10:54,08:10:54,797,10,,,,5364.05,0
9838010,08:11:12,08:11:12,798,11,,,,5490.21,0
9838010,08:11:33,08:11:33,986,12,,,,5704.21,0
9838010,08:11:55,08:11:55,9494,13,,,,5894.61,0
9838010,08:12:24,08:12:24,1777,14,,,,6009.65,0
9838010,08:12:40,08:12:40,1778,15,,,,6160.14,0
9838010,08:13:02,08:13:02,1779,16,,,,6348.29,0
9838010,08:13:37,08:13:37,1780,17,,,,6661.98,0
9838010,08:14:06,08:14:06,1781,18,,,,6860.28,0
9838010,08:14:24,08:14:24,7987,19,,,,7040.53,0
9838010,08:14:46,08:14:46,8928,20,,,,7255.39,0
9838010,08:15:12,08:15:12,5026,21,,,,7558.61,0
9838010,08:15:55,08:15:55,5027,22,,,,7942.97,0
9838010,08:16:22,08:16:22,5028,23,,,,8250.75,0
9838010,08:16:32,08:16:32,5029,24,,,,8383.2,0
9838010,08:16:51,08:16:51,5030,25,,,,8615.41,0
9838010,08:17:11,08:17:11,5031,26,,,,8827.52,0
9838010,08:18:18,08:18:18,4682,27,,,,9641.98,0
9838010,08:18:33,08:18:33,9615,28,,,,9830.86,0
9838010,08:19:00,08:19:00,9497,29,,,,10116.82,
9838010,08:19:38,08:19:38,4685,30,,,,10446.38,0
9838010,08:20:00,08:20:00,4686,31,,,,10655.15,0
9838010,08:20:28,08:20:28,4687,32,,,,10916.14,0
9838010,08:21:17,08:21:17,4688,33,,,,11233.16,0
9838010,08:21:36,08:21:36,4689,34,,,,11437.21,0
9838010,08:22:00,08:22:00,4690,35,,,,11614.55,0
9838010,08:22:32,08:22:32,1992,36,,,,11925.69,0
9838010,08:22:45,08:22:45,1993,37,,,,12027.77,0
9838010,08:23:06,08:23:06,1994,38,,,,12247.26,0
9838010,08:23:27,08:23:27,1995,39,,,,12479.23,0
9838010,08:23:41,08:23:41,1996,40,,,,12615.77,0
9838010,08:24:23,08:24:23,4668,41,,,,12966.5,0
9838010,08:24:45,08:24:45,4669,42,,,,13164.82,0
9838010,08:25:00,08:25:00,1986,43,,,,13271.43,
9838010,08:25:37,08:25:37,2009,44,,,,13493.1,0
9838010,08:26:02,08:26:02,2010,45,,,,13661.79,0
9838010,08:26:25,08:26:25,4670,46,,,,13819.92,0
9838010,08:26:59,08:26:59,4671,47,,,,14040.37,0
9838010,08:27:36,08:27:36,4672,48,,,,14236.18,0
9838010,08:28:14,08:28:14,65,49,,,,14464.48,0
9838010,08:28:46,08:28:46,66,50,,,,14729.98,0
9838010,08:29:52,08:29:52,67,51,,,,15305.79,0
9838010,08:31:00,08:31:00,9499,52,,,,15831.97,
9838010,08:34:00,08:34:00,486,53,,1,,16870.38,
9838080,08:03:00,08:03:00,9954,1,,,1,0,
9838080,08:04:21,08:04:21,725,2,,,,883.29,0
9838080,08:05:14,08:05:14,102,3,,,,1484.85,0
9838080,08:05:53,08:05:53,103,4,,,,2030.57,0
9838080,08:06:42,08:06:42,104,5,,,,2508.95,0
9838080,08:08:00,08:08:00,9490,6,,,,3528.25,
9838080,08:08:37,08:08:37,8418,7,,,,3973.23,0
9838080,08:09:16,08:09:16,795,8,,,,4403.01,0
9838080,08:10:14,08:10:14,10750,9,,,,4867.01,0
9838080,08:10:54,08:10:54,797,10,,,,5364.05,0
9838080,08:11:12,08:11:12,798,11,,,,5490.21,0
9838080,08:11:33,08:11:33,986,12,,,,5704.21,0
9838080,08:11:55,08:11:55,9494,13,,,,5894.61,0
9838080,08:12:24,08:12:24,1777,14,,,,6009.65,0
9838080,08:12:40,08:12:40,1778,15,,,,6160.14,0
9838080,08:13:02,08:13:02,1779,16,,,,6348.29,0
9838080,08:13:37,08:13:37,1780,17,,,,6661.98,0
9838080,08:14:06,08:14:06,1781,18,,,,6860.28,0
9838080,08:14:24,08:14:24,7987,19,,,,7040.53,0
9838080,08:14:46,08:14:46,8928,20,,,,7255.39,0
9838080,08:15:12,08:15:12,5026,21,,,,7558.61,0
9838080,08:15:55,08:15:55,5027,22,,,,7942.97,0
9838080,08:16:22,08:16:22,5028,23,,,,8250.75,0
9838080,08:16:32,08:16:32,5029,24,,,,8383.2,0
9838080,08:16:51,08:16:51,5030,25,,,,8615.41,0
9838080,08:17:11,08:17:11,5031,26,,,,8827.52,0
9838080,08:18:18,08:18:18,4682,27,,,,9641.98,0
9838080,08:18:33,08:18:33,9615,28,,,,9830.86,0
9838080,08:19:00,08:19:00,9497,29,,,,10116.82,
9838080,08:19:38,08:19:38,4685,30,,,,10446.38,0
9838080,08:20:00,08:20:00,4686,31,,,,10655.15,0
9838080,08:20:28,08:20:28,4687,32,,,,10916.14,0
9838080,08:21:17,08:21:17,4688,33,,,,11233.16,0
9838080,08:21:36,08:21:36,4689,34,,,,11437.21,0
9838080,08:22:00,08:22:00,4690,35,,,,11614.55,0
9838080,08:22:32,08:22:32,1992,36,,,,11925.69,0
9838080,08:22:45,08:22:45,1993,37,,,,12027.77,0
9838080,08:23:06,08:23:06,1994,38,,,,12247.26,0
9838080,08:23:27,08:23:27,1995,39,,,,12479.23,0
9838080,08:23:41,08:23:41,1996,40,,,,12615.77,0
9838080,08:24:23,08:24:23,4668,41,,,,12966.5,0
9838080,08:24:45,08:24:45,4669,42,,,,13164.82,0
9838080,08:25:00,08:25:00,1986,43,,,,13271.43,
9838080,08:25:37,08:25:37,2009,44,,,,13493.1,0
9838080,08:26:02,08:26:02,2010,45,,,,13661.79,0
9838080,08:26:25,08:26:25,4670,46,,,,13819.92,0
9838080,08:26:59,08:26:59,4671,47,,,,14040.37,0
9838080,08:27:36,08:27:36,4672,48,,,,14236.18,0
9838080,08:28:14,08:28:14,65,49,,,,14464.48,0
9838080,08:28:46,08:28:46,66,50,,,,14729.98,0
9838080,08:29:52,08:29:52,67,51,,,,15305.79,0
9838080,08:31:00,08:31:00,9499,52,,,,15831.97,
9838080,08:34:00,08:34:00,486,53,,1,,16870.38,
9909010,18:03:00,18:03:00,9954,1,,,1,0,
9909010,18:04:21,18:04:21,725,2,,,,883.29,0
9909010,18:05:14,18:05:14,102,3,,,,1484.85,0
9909010,18:05:53,18:05:53,103,4,,,,2030.57,0
9909010,18:06:42,18:06:42,104,5,,,,2508.95,0
9909010,18:08:00,18:08:00,9490,6,,,,3528.25,
9909010,18:08:44,18:08:44,8418,7,,,,3973.23,0
9909010,18:09:30,18:09:30,795,8,,,,4403.01,0
9909010,18:10:38,18:10:38,10750,9,,,,4867.01,0
9909010,18:11:25,18:11:25,797,10,,,,5364.05,0
9909010,18:11:47,18:11:47,798,11,,,,5490.21,0
9909010,18:12:12,18:12:12,986,12,,,,5704.21,0
9909010,18:12:38,18:12:38,9494,13,,,,5894.61,0
9909010,18:13:12,18:13:12,1777,14,,,,6009.65,0
9909010,18:13:31,18:13:31,1778,15,,,,6160.14,0
9909010,18:13:57,18:13:57,1779,16,,,,6348.29,0
9909010,18:14:38,18:14:38,1780,17,,,,6661.98,0
9909010,18:15:12,18:15:12,1781,18,,,,6860.28,0
9909010,18:15:34,18:15:34,7987,19,,,,7040.53,0
9909010,18:16:00,18:16:00,8928,20,,,,7255.39,0
9909010,18:16:31,18:16:31,5026,21,,,,7558.61,0
9909010,18:17:21,18:17:21,5027,22,,,,7942.97,0
9909010,18:17:54,18:17:54,5028,23,,,,8250.75,0
9909010,18:18:05,18:18:05,5029,24,,,,8383.2,0
9909010,18:18:28,18:18:28,5030,25,,,,8615.41,0
9909010,18:18:51,18:18:51,5031,26,,,,8827.52,0
9909010,18:20:11,18:20:11,4682,27,,,,9641.98,0
9909010,18:20:28,18:20:28,9615,28,,,,9830.86,0
9909010,18:21:00,18:21:00,9497,29,,,,10116.82,
9909010,18:21:38,18:21:38,4685,30,,,,10446.38,0
9909010,18:22:00,18:22:00,4686,31,,,,10655.15,0
9909010,18:22:28,18:22:28,4687,32,,,,10916.14,0
9909010,18:23:17,18:23:17,4688,33,,,,11233.16,0
9909010,18:23:36,18:23:36,4689,34,,,,11437.21,0
9909010,18:24:00,18:24:00,4690,35,,,,11614.55,0
9909010,18:24:32,18:24:32,1992,36,,,,11925.69,0
9909010,18:24:45,18:24:45,1993,37,,,,12027.77,0
9909010,18:25:06,18:25:06,1994,38,,,,12247.26,0
9909010,18:25:27,18:25:27,1995,39,,,,12479.23,0
9909010,18:25:41,18:25:41,1996,40,,,,12615.77,0
9909010,18:26:23,18:26:23,4668,41,,,,12966.5,0
9909010,18:26:45,18:26:45,4669,42,,,,13164.82,0
9909010,18:27:00,18:27:00,1986,43,,,,13271.43,
9909010,18:27:37,18:27:37,2009,44,,,,13493.1,0
9909010,18:28:02,18:28:02,2010,45,,,,13661.79,0
9909010,18:28:25,18:28:25,4670,46,,,,13819.92,0
9909010,18:28:59,18:28:59,4671,47,,,,14040.37,0
9909010,18:29:36,18:29:36,4672,48,,,,14236.18,0
9909010,18:30:14,18:30:14,65,49,,,,14464.48,0
9909010,18:30:46,18:30:46,66,50,,,,14729.98,0
9909010,18:31:52,18:31:52,67,51,,,,15305.79,0
9909010,18:33:00,18:33:00,9499,52,,,,15831.97,
9909010,18:36:00,18:36:00,486,53,,1,,16870.38,
9909080,18:03:00,18:03:00,9954,1,,,1,0,
9909080,18:04:21,18:04:21,725,2,,,,883.29,0
9909080,18:05:14,18:05:14,102,3,,,,1484.85,0
9909080,18:05:53,18:05:53,103,4,,,,2030.57,0
9909080,18:06:42,18:06:42,104,5,,,,2508.95,0
9909080,18:08:00,18:08:00,9490,6,,,,3528.25,
9909080,18:08:44,18:08:44,8418,7,,,,3973.23,0
9909080,18:09:30,18:09:30,795,8,,,,4403.01,0
9909080,18:10:38,18:10:38,10750,9,,,,4867.01,0
9909080,18:11:25,18:11:25,797,10,,,,5364.05,0
9909080,18:11:47,18:11:47,798,11,,,,5490.21,0
9909080,18:12:12,18:12:12,986,12,,,,5704.21,0
9909080,18:12:38,18:12:38,9494,13,,,,5894.61,0
9909080,18:13:12,18:13:12,1777,14,,,,6009.65,0
9909080,18:13:31,18:13:31,1778,15,,,,6160.14,0
9909080,18:13:57,18:13:57,1779,16,,,,6348.29,0
9909080,18:14:38,18:14:38,1780,17,,,,6661.98,0
9909080,18:15:12,18:15:12,1781,18,,,,6860.28,0
9909080,18:15:34,18:15:34,7987,19,,,,7040.53,0
9909080,18:16:00,18:16:00,8928,20,,,,7255.39,0
9909080,18:16:31,18:16:31,5026,21,,,,7558.61,0
9909080,18:17:21,18:17:21,5027,22,,,,7942.97,0
9909080,18:17:54,18:17:54,5028,23,,,,8250.75,0
9909080,18:18:05,18:18:05,5029,24,,,,8383.2,0
9909080,18:18:28,18:18:28,5030,25,,,,8615.41,0
9909080,18:18:51,18:18:51,5031,26,,,,8827.52,0
9909080,18:20:11,18:20:11,4682,27,,,,9641.98,0
9909080,18:20:28,18:20:28,9615,28,,,,9830.86,0
9909080,18:21:00,18:21:00,9497,29,,,,10116.82,
9909080,18:21:38,18:21:38,4685,30,,,,10446.38,0
9909080,18:22:00,18:22:00,4686,31,,,,10655.15,0
9909080,18:22:28,18:22:28,4687,32,,,,10916.14,0
9909080,18:23:17,18:23:17,4688,33,,,,11233.16,0
9909080,18:23:36,18:23:36,4689,34,,,,11437.21,0
9909080,18:24:00,18:24:00,4690,35,,,,11614.55,0
9909080,18:24:32,18:24:32,1992,36,,,,11925.69,0
9909080,18:24:45,18:24:45,1993,37,,,,12027.77,0
9909080,18:25:06,18:25:06,1994,38,,,,12247.26,0
9909080,18:25:27,18:25:27,1995,39,,,,12479.23,0
9909080,18:25:41,18:25:41,1996,40,,,,12615.77,0
9909080,18:26:23,18:26:23,4668,41,,,,12966.5,0
9909080,18:26:45,18:26:45,4669,42,,,,13164.82,0
9909080,18:27:00,18:27:00,1986,43,,,,13271.43,
9909080,18:27:37,18:27:37,2009,44,,,,13493.1,0
9909080,18:28:02,18:28:02,2010,45,,,,13661.79,0
9909080,18:28:25,18:28:25,4670,46,,,,13819.92,0
9909080,18:28:59,18:28:59,4671,47,,,,14040.37,0
9909080,18:29:36,18:29:36,4672,48,,,,14236.18,0
9909080,18:30:14,18:30:14,65,49,,,,14464.48,0
9909080,18:30:46,18:30:46,66,50,,,,14729.98,0
9909080,18:31:52,18:31:52,67,51,,,,15305.79,0
9909080,18:33:00,18:33:00,9499,52,,,,15831.97,
9909080,18:36:00,18:36:00,486,53,,1,,16870.38,
10104070,06:16:00,06:16:00,9498,1,,,1,0,
10104070,06:17:00,06:17:00,109,2,,,,814.54,
10104070,06:17:21,06:17:21,9617,3,,,,1066.7,0
10104070,06:17:56,06:17:56,111,4,,,,1411.58,0
10104070,06:18:41,06:18:41,4673,5,,,,1842.61,0
10104070,06:19:01,06:19:01,4674,6,,,,1975.68,0
10104070,06:19:26,06:19:26,4675,7,,,,2151.94,0
10104070,06:19:50,06:19:50,4676,8,,,,2344.51,0
10104070,06:20:11,06:20:11,4677,9,,,,2512.41,0
10104070,06:20:41,06:20:41,4678,10,,,,2784.72,0
10104070,06:21:00,06:21:00,1987,11,,,,2917.18,
10104070,06:21:18,06:21:18,4679,12,,,,3060.26,0
10104070,06:21:41,06:21:41,4680,13,,,,3226.28,0
10104070,06:22:27,06:22:27,4681,14,,,,3546.49,0
10104070,06:22:45,06:22:45,1979,15,,,,3735.68,0
10104070,06:23:10,06:23:10,1980,16,,,,3997.3,0
10104070,06:23:32,06:23:32,1981,17,,,,4198.71,0
10104070,06:24:09,06:24:09,1982,18,,,,4513.13,0
10104070,06:24:43,06:24:43,4691,19,,,,4764.9,0
10104070,06:25:17,06:25:17,4692,20,,,,5061.77,0
10104070,06:25:58,06:25:58,4693,21,,,,5276.05,0
10104070,06:26:19,06:26:19,8680,22,,,,5416.94,0
10104070,06:26:33,06:26:33,4695,23,,,,5554.89,0
10104070,06:26:53,06:26:53,4696,24,,,,5700.82,0
10104070,06:27:50,06:27:50,4697,25,,,,6101.6,0
10104070,06:28:29,06:28:29,4698,26,,,,6404.46,0
10104070,06:29:02,06:29:02,4699,27,,,,6681.08,0
10104070,06:30:36,06:30:36,5032,28,,,,7532.03,0
10104070,06:31:16,06:31:16,5033,29,,,,7897.13,0
10104070,06:31:36,06:31:36,5034,30,,,,8088.72,0
10104070,06:31:58,06:31:58,5035,31,,,,8283.28,0
10104070,06:32:46,06:32:46,5036,32,,,,8838.6,0
10104070,06:33:20,06:33:20,6898,33,,,,9125.13,0
10104070,06:33:58,06:33:58,1816,34,,,,9423.04,0
10104070,06:34:45,06:34:45,1817,35,,,,9753.05,0
10104070,06:35:03,06:35:03,1818,36,,,,9892.04,0
10104070,06:35:26,06:35:26,1819,37,,,,10043.13,0
10104070,06:35:48,06:35:48,1820,38,,,,10246.01,0
10104070,06:37:08,06:37:08,996,39,,,,10567.71,0
10104070,06:37:29,06:37:29,9495,40,,,,10756.41,0
10104070,06:37:54,06:37:54,6900,41,,,,10959.19,0
10104070,06:38:47,06:38:47,10749,42,,,,11374.41,0
10104070,06:39:46,06:39:46,792,43,,,,11902.95,0
10104070,06:40:23,06:40:23,793,44,,,,12348.8,0
10104070,06:41:00,06:41:00,94,45,,,,12711.89,
10104070,06:42:41,06:42:41,95,46,,,,13790.95,0
10104070,06:43:29,06:43:29,96,47,,,,14253.77,0
10104070,06:44:32,06:44:32,97,48,,,,14785.13,0
10104070,06:45:34,06:45:34,98,49,,,,15378.52,0
10104070,06:47:00,06:47:00,9952,50,,1,,16067.87,
10112020,13:38:00,13:38:00,9498,1,,,1,0,
10112020,13:41:00,13:41:00,109,2,,,,814.54,
10112020,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112020,13:42:25,13:42:25,111,4,,,,1411.58,0
10112020,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112020,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112020,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112020,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112020,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112020,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112020,13:47:00,13:47:00,1987,11,,,,2917.18,
10112020,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112020,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112020,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112020,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112020,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112020,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112020,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112020,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112020,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112020,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112020,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112020,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112020,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112020,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112020,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112020,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112020,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112020,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112020,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112020,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112020,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112020,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112020,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112020,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112020,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112020,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112020,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112020,14:06:21,14:06:21,996,39,,,,10567.71,0
10112020,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112020,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112020,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112020,14:09:31,14:09:31,792,43,,,,11902.95,0
10112020,14:10:16,14:10:16,793,44,,,,12348.8,0
10112020,14:11:00,14:11:00,94,45,,,,12711.89,
10112020,14:12:07,14:12:07,95,46,,,,13790.95,0
10112020,14:12:39,14:12:39,96,47,,,,14253.77,0
10112020,14:13:21,14:13:21,97,48,,,,14785.13,0
10112020,14:14:02,14:14:02,98,49,,,,15378.52,0
10112020,14:15:00,14:15:00,9952,50,,1,,16067.87,
10112030,13:38:00,13:38:00,9498,1,,,1,0,
10112030,13:41:00,13:41:00,109,2,,,,814.54,
10112030,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112030,13:42:25,13:42:25,111,4,,,,1411.58,0
10112030,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112030,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112030,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112030,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112030,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112030,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112030,13:47:00,13:47:00,1987,11,,,,2917.18,
10112030,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112030,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112030,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112030,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112030,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112030,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112030,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112030,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112030,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112030,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112030,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112030,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112030,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112030,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112030,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112030,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112030,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112030,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112030,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112030,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112030,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112030,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112030,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112030,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112030,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112030,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112030,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112030,14:06:21,14:06:21,996,39,,,,10567.71,0
10112030,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112030,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112030,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112030,14:09:31,14:09:31,792,43,,,,11902.95,0
10112030,14:10:16,14:10:16,793,44,,,,12348.8,0
10112030,14:11:00,14:11:00,94,45,,,,12711.89,
10112030,14:12:07,14:12:07,95,46,,,,13790.95,0
10112030,14:12:39,14:12:39,96,47,,,,14253.77,0
10112030,14:13:21,14:13:21,97,48,,,,14785.13,0
10112030,14:14:02,14:14:02,98,49,,,,15378.52,0
10112030,14:15:00,14:15:00,9952,50,,1,,16067.87,
10112040,13:38:00,13:38:00,9498,1,,,1,0,
10112040,13:41:00,13:41:00,109,2,,,,814.54,
10112040,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112040,13:42:25,13:42:25,111,4,,,,1411.58,0
10112040,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112040,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112040,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112040,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112040,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112040,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112040,13:47:00,13:47:00,1987,11,,,,2917.18,
10112040,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112040,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112040,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112040,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112040,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112040,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112040,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112040,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112040,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112040,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112040,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112040,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112040,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112040,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112040,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112040,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112040,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112040,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112040,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112040,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112040,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112040,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112040,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112040,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112040,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112040,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112040,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112040,14:06:21,14:06:21,996,39,,,,10567.71,0
10112040,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112040,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112040,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112040,14:09:31,14:09:31,792,43,,,,11902.95,0
10112040,14:10:16,14:10:16,793,44,,,,12348.8,0
10112040,14:11:00,14:11:00,94,45,,,,12711.89,
10112040,14:12:07,14:12:07,95,46,,,,13790.95,0
10112040,14:12:39,14:12:39,96,47,,,,14253.77,0
10112040,14:13:21,14:13:21,97,48,,,,14785.13,0
10112040,14:14:02,14:14:02,98,49,,,,15378.52,0
10112040,14:15:00,14:15:00,9952,50,,1,,16067.87,
10112050,13:38:00,13:38:00,9498,1,,,1,0,
10112050,13:41:00,13:41:00,109,2,,,,814.54,
10112050,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112050,13:42:25,13:42:25,111,4,,,,1411.58,0
10112050,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112050,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112050,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112050,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112050,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112050,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112050,13:47:00,13:47:00,1987,11,,,,2917.18,
10112050,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112050,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112050,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112050,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112050,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112050,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112050,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112050,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112050,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112050,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112050,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112050,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112050,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112050,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112050,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112050,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112050,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112050,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112050,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112050,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112050,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112050,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112050,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112050,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112050,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112050,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112050,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112050,14:06:21,14:06:21,996,39,,,,10567.71,0
10112050,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112050,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112050,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112050,14:09:31,14:09:31,792,43,,,,11902.95,0
10112050,14:10:16,14:10:16,793,44,,,,12348.8,0
10112050,14:11:00,14:11:00,94,45,,,,12711.89,
10112050,14:12:07,14:12:07,95,46,,,,13790.95,0
10112050,14:12:39,14:12:39,96,47,,,,14253.77,0
10112050,14:13:21,14:13:21,97,48,,,,14785.13,0
10112050,14:14:02,14:14:02,98,49,,,,15378.52,0
10112050,14:15:00,14:15:00,9952,50,,1,,16067.87,
10112060,13:38:00,13:38:00,9498,1,,,1,0,
10112060,13:41:00,13:41:00,109,2,,,,814.54,
10112060,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112060,13:42:25,13:42:25,111,4,,,,1411.58,0
10112060,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112060,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112060,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112060,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112060,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112060,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112060,13:47:00,13:47:00,1987,11,,,,2917.18,
10112060,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112060,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112060,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112060,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112060,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112060,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112060,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112060,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112060,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112060,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112060,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112060,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112060,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112060,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112060,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112060,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112060,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112060,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112060,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112060,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112060,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112060,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112060,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112060,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112060,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112060,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112060,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112060,14:06:21,14:06:21,996,39,,,,10567.71,0
10112060,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112060,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112060,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112060,14:09:31,14:09:31,792,43,,,,11902.95,0
10112060,14:10:16,14:10:16,793,44,,,,12348.8,0
10112060,14:11:00,14:11:00,94,45,,,,12711.89,
10112060,14:12:07,14:12:07,95,46,,,,13790.95,0
10112060,14:12:39,14:12:39,96,47,,,,14253.77,0
10112060,14:13:21,14:13:21,97,48,,,,14785.13,0
10112060,14:14:02,14:14:02,98,49,,,,15378.52,0
10112060,14:15:00,14:15:00,9952,50,,1,,16067.87,
10112100,13:38:00,13:38:00,9498,1,,,1,0,
10112100,13:41:00,13:41:00,109,2,,,,814.54,
10112100,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112100,13:42:25,13:42:25,111,4,,,,1411.58,0
10112100,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112100,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112100,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112100,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112100,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112100,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112100,13:47:00,13:47:00,1987,11,,,,2917.18,
10112100,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112100,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112100,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112100,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112100,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112100,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112100,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112100,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112100,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112100,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112100,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112100,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112100,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112100,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112100,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112100,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112100,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112100,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112100,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112100,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112100,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112100,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112100,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112100,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112100,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112100,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112100,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112100,14:06:21,14:06:21,996,39,,,,10567.71,0
10112100,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112100,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112100,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112100,14:09:31,14:09:31,792,43,,,,11902.95,0
10112100,14:10:16,14:10:16,793,44,,,,12348.8,0
10112100,14:11:00,14:11:00,94,45,,,,12711.89,
10112100,14:12:07,14:12:07,95,46,,,,13790.95,0
10112100,14:12:39,14:12:39,96,47,,,,14253.77,0
10112100,14:13:21,14:13:21,97,48,,,,14785.13,0
10112100,14:14:02,14:14:02,98,49,,,,15378.52,0
10112100,14:15:00,14:15:00,9952,50,,1,,16067.87,
10112110,13:38:00,13:38:00,9498,1,,,1,0,
10112110,13:41:00,13:41:00,109,2,,,,814.54,
10112110,13:41:31,13:41:31,9617,3,,,,1066.7,0
10112110,13:42:25,13:42:25,111,4,,,,1411.58,0
10112110,13:43:32,13:43:32,4673,5,,,,1842.61,0
10112110,13:44:01,13:44:01,4674,6,,,,1975.68,0
10112110,13:44:39,13:44:39,4675,7,,,,2151.94,0
10112110,13:45:15,13:45:15,4676,8,,,,2344.51,0
10112110,13:45:46,13:45:46,4677,9,,,,2512.41,0
10112110,13:46:32,13:46:32,4678,10,,,,2784.72,0
10112110,13:47:00,13:47:00,1987,11,,,,2917.18,
10112110,13:47:22,13:47:22,4679,12,,,,3060.26,0
10112110,13:47:49,13:47:49,4680,13,,,,3226.28,0
10112110,13:48:44,13:48:44,4681,14,,,,3546.49,0
10112110,13:49:07,13:49:07,1979,15,,,,3735.68,0
10112110,13:49:36,13:49:36,1980,16,,,,3997.3,0
10112110,13:50:03,13:50:03,1981,17,,,,4198.71,0
10112110,13:50:46,13:50:46,1982,18,,,,4513.13,0
10112110,13:51:28,13:51:28,4691,19,,,,4764.9,0
10112110,13:52:08,13:52:08,4692,20,,,,5061.77,0
10112110,13:52:58,13:52:58,4693,21,,,,5276.05,0
10112110,13:53:22,13:53:22,8680,22,,,,5416.94,0
10112110,13:53:40,13:53:40,4695,23,,,,5554.89,0
10112110,13:54:04,13:54:04,4696,24,,,,5700.82,0
10112110,13:55:12,13:55:12,4697,25,,,,6101.6,0
10112110,13:55:58,13:55:58,4698,26,,,,6404.46,0
10112110,13:56:39,13:56:39,4699,27,,,,6681.08,0
10112110,13:58:31,13:58:31,5032,28,,,,7532.03,0
10112110,13:59:20,13:59:20,5033,29,,,,7897.13,0
10112110,13:59:44,13:59:44,5034,30,,,,8088.72,0
10112110,14:00:09,14:00:09,5035,31,,,,8283.28,0
10112110,14:01:07,14:01:07,5036,32,,,,8838.6,0
10112110,14:01:48,14:01:48,6898,33,,,,9125.13,0
10112110,14:02:34,14:02:34,1816,34,,,,9423.04,0
10112110,14:03:31,14:03:31,1817,35,,,,9753.05,0
10112110,14:03:52,14:03:52,1818,36,,,,9892.04,0
10112110,14:04:19,14:04:19,1819,37,,,,10043.13,0
10112110,14:04:46,14:04:46,1820,38,,,,10246.01,0
10112110,14:06:21,14:06:21,996,39,,,,10567.71,0
10112110,14:06:47,14:06:47,9495,40,,,,10756.41,0
10112110,14:07:17,14:07:17,6900,41,,,,10959.19,0
10112110,14:08:20,14:08:20,10749,42,,,,11374.41,0
10112110,14:09:31,14:09:31,792,43,,,,11902.95,0
10112110,14:10:16,14:10:16,793,44,,,,12348.8,0
10112110,14:11:00,14:11:00,94,45,,,,12711.89,
10112110,14:12:07,14:12:07,95,46,,,,13790.95,0
10112110,14:12:39,14:12:39,96,47,,,,14253.77,0
10112110,14:13:21,14:13:21,97,48,,,,14785.13,0
10112110,14:14:02,14:14:02,98,49,,,,15378.52,0
10112110,14:15:00,14:15:00,9952,50,,1,,16067.87,
10211090,05:46:00,05:46:00,9498,1,,,1,0,
10211090,05:47:00,05:47:00,109,2,,,,814.54,
10211090,05:47:21,05:47:21,9617,3,,,,1066.7,0
10211090,05:47:56,05:47:56,111,4,,,,1411.58,0
10211090,05:48:41,05:48:41,4673,5,,,,1842.61,0
10211090,05:49:01,05:49:01,4674,6,,,,1975.68,0
10211090,05:49:26,05:49:26,4675,7,,,,2151.94,0
10211090,05:49:50,05:49:50,4676,8,,,,2344.51,0
10211090,05:50:11,05:50:11,4677,9,,,,2512.41,0
10211090,05:50:41,05:50:41,4678,10,,,,2784.72,0
10211090,05:51:00,05:51:00,1987,11,,,,2917.18,
10211090,05:51:18,05:51:18,4679,12,,,,3060.26,0
10211090,05:51:41,05:51:41,4680,13,,,,3226.28,0
10211090,05:52:27,05:52:27,4681,14,,,,3546.49,0
10211090,05:52:45,05:52:45,1979,15,,,,3735.68,0
10211090,05:53:10,05:53:10,1980,16,,,,3997.3,0
10211090,05:53:32,05:53:32,1981,17,,,,4198.71,0
10211090,05:54:09,05:54:09,1982,18,,,,4513.13,0
10211090,05:54:43,05:54:43,4691,19,,,,4764.9,0
10211090,05:55:17,05:55:17,4692,20,,,,5061.77,0
10211090,05:55:58,05:55:58,4693,21,,,,5276.05,0
10211090,05:56:19,05:56:19,8680,22,,,,5416.94,0
10211090,05:56:33,05:56:33,4695,23,,,,5554.89,0
10211090,05:56:53,05:56:53,4696,24,,,,5700.82,0
10211090,05:57:50,05:57:50,4697,25,,,,6101.6,0
10211090,05:58:29,05:58:29,4698,26,,,,6404.46,0
10211090,05:59:02,05:59:02,4699,27,,,,6681.08,0
10211090,06:00:36,06:00:36,5032,28,,,,7532.03,0
10211090,06:01:16,06:01:16,5033,29,,,,7897.13,0
10211090,06:01:36,06:01:36,5034,30,,,,8088.72,0
10211090,06:01:58,06:01:58,5035,31,,,,8283.28,0
10211090,06:02:46,06:02:46,5036,32,,,,8838.6,0
10211090,06:03:20,06:03:20,6898,33,,,,9125.13,0
10211090,06:03:58,06:03:58,1816,34,,,,9423.04,0
10211090,06:04:45,06:04:45,1817,35,,,,9753.05,0
10211090,06:05:03,06:05:03,1818,36,,,,9892.04,0
10211090,06:05:26,06:05:26,1819,37,,,,10043.13,0
10211090,06:05:48,06:05:48,1820,38,,,,10246.01,0
10211090,06:07:08,06:07:08,996,39,,,,10567.71,0
10211090,06:07:29,06:07:29,9495,40,,,,10756.41,0
10211090,06:07:54,06:07:54,6900,41,,,,10959.19,0
10211090,06:08:47,06:08:47,10749,42,,,,11374.41,0
10211090,06:09:46,06:09:46,792,43,,,,11902.95,0
10211090,06:10:23,06:10:23,793,44,,,,12348.8,0
10211090,06:11:00,06:11:00,94,45,,,,12711.89,
10211090,06:12:41,06:12:41,95,46,,,,13790.95,0
10211090,06:13:29,06:13:29,96,47,,,,14253.77,0
10211090,06:14:32,06:14:32,97,48,,,,14785.13,0
10211090,06:15:34,06:15:34,98,49,,,,15378.52,0
10211090,06:17:00,06:17:00,9952,50,,1,,16067.87,
1037020,16:38:00,16:38:00,9498,1,,,1,0,
1037020,16:41:00,16:41:00,109,2,,,,814.54,
1037020,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037020,16:42:53,16:42:53,111,4,,,,1411.58,0
1037020,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037020,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037020,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037020,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037020,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037020,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037020,16:49:00,16:49:00,1987,11,,,,2917.18,
1037020,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037020,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037020,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037020,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037020,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037020,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037020,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037020,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037020,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037020,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037020,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037020,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037020,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037020,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037020,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037020,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037020,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037020,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037020,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037020,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037020,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037020,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037020,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037020,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037020,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037020,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037020,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037020,17:09:10,17:09:10,996,39,,,,10567.71,0
1037020,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037020,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037020,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037020,17:12:27,17:12:27,792,43,,,,11902.95,0
1037020,17:13:14,17:13:14,793,44,,,,12348.8,0
1037020,17:14:00,17:14:00,94,45,,,,12711.89,
1037020,17:15:07,17:15:07,95,46,,,,13790.95,0
1037020,17:15:39,17:15:39,96,47,,,,14253.77,0
1037020,17:16:21,17:16:21,97,48,,,,14785.13,0
1037020,17:17:02,17:17:02,98,49,,,,15378.52,0
1037020,17:18:00,17:18:00,9952,50,,1,,16067.87,
1037030,16:38:00,16:38:00,9498,1,,,1,0,
1037030,16:41:00,16:41:00,109,2,,,,814.54,
1037030,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037030,16:42:53,16:42:53,111,4,,,,1411.58,0
1037030,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037030,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037030,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037030,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037030,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037030,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037030,16:49:00,16:49:00,1987,11,,,,2917.18,
1037030,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037030,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037030,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037030,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037030,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037030,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037030,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037030,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037030,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037030,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037030,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037030,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037030,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037030,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037030,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037030,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037030,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037030,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037030,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037030,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037030,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037030,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037030,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037030,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037030,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037030,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037030,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037030,17:09:10,17:09:10,996,39,,,,10567.71,0
1037030,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037030,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037030,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037030,17:12:27,17:12:27,792,43,,,,11902.95,0
1037030,17:13:14,17:13:14,793,44,,,,12348.8,0
1037030,17:14:00,17:14:00,94,45,,,,12711.89,
1037030,17:15:07,17:15:07,95,46,,,,13790.95,0
1037030,17:15:39,17:15:39,96,47,,,,14253.77,0
1037030,17:16:21,17:16:21,97,48,,,,14785.13,0
1037030,17:17:02,17:17:02,98,49,,,,15378.52,0
1037030,17:18:00,17:18:00,9952,50,,1,,16067.87,
1037040,16:38:00,16:38:00,9498,1,,,1,0,
1037040,16:41:00,16:41:00,109,2,,,,814.54,
1037040,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037040,16:42:53,16:42:53,111,4,,,,1411.58,0
1037040,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037040,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037040,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037040,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037040,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037040,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037040,16:49:00,16:49:00,1987,11,,,,2917.18,
1037040,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037040,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037040,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037040,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037040,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037040,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037040,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037040,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037040,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037040,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037040,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037040,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037040,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037040,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037040,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037040,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037040,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037040,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037040,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037040,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037040,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037040,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037040,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037040,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037040,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037040,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037040,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037040,17:09:10,17:09:10,996,39,,,,10567.71,0
1037040,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037040,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037040,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037040,17:12:27,17:12:27,792,43,,,,11902.95,0
1037040,17:13:14,17:13:14,793,44,,,,12348.8,0
1037040,17:14:00,17:14:00,94,45,,,,12711.89,
1037040,17:15:07,17:15:07,95,46,,,,13790.95,0
1037040,17:15:39,17:15:39,96,47,,,,14253.77,0
1037040,17:16:21,17:16:21,97,48,,,,14785.13,0
1037040,17:17:02,17:17:02,98,49,,,,15378.52,0
1037040,17:18:00,17:18:00,9952,50,,1,,16067.87,
1037050,16:38:00,16:38:00,9498,1,,,1,0,
1037050,16:41:00,16:41:00,109,2,,,,814.54,
1037050,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037050,16:42:53,16:42:53,111,4,,,,1411.58,0
1037050,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037050,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037050,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037050,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037050,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037050,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037050,16:49:00,16:49:00,1987,11,,,,2917.18,
1037050,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037050,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037050,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037050,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037050,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037050,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037050,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037050,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037050,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037050,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037050,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037050,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037050,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037050,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037050,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037050,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037050,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037050,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037050,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037050,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037050,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037050,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037050,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037050,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037050,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037050,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037050,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037050,17:09:10,17:09:10,996,39,,,,10567.71,0
1037050,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037050,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037050,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037050,17:12:27,17:12:27,792,43,,,,11902.95,0
1037050,17:13:14,17:13:14,793,44,,,,12348.8,0
1037050,17:14:00,17:14:00,94,45,,,,12711.89,
1037050,17:15:07,17:15:07,95,46,,,,13790.95,0
1037050,17:15:39,17:15:39,96,47,,,,14253.77,0
1037050,17:16:21,17:16:21,97,48,,,,14785.13,0
1037050,17:17:02,17:17:02,98,49,,,,15378.52,0
1037050,17:18:00,17:18:00,9952,50,,1,,16067.87,
1037060,16:38:00,16:38:00,9498,1,,,1,0,
1037060,16:41:00,16:41:00,109,2,,,,814.54,
1037060,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037060,16:42:53,16:42:53,111,4,,,,1411.58,0
1037060,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037060,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037060,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037060,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037060,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037060,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037060,16:49:00,16:49:00,1987,11,,,,2917.18,
1037060,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037060,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037060,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037060,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037060,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037060,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037060,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037060,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037060,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037060,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037060,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037060,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037060,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037060,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037060,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037060,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037060,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037060,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037060,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037060,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037060,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037060,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037060,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037060,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037060,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037060,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037060,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037060,17:09:10,17:09:10,996,39,,,,10567.71,0
1037060,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037060,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037060,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037060,17:12:27,17:12:27,792,43,,,,11902.95,0
1037060,17:13:14,17:13:14,793,44,,,,12348.8,0
1037060,17:14:00,17:14:00,94,45,,,,12711.89,
1037060,17:15:07,17:15:07,95,46,,,,13790.95,0
1037060,17:15:39,17:15:39,96,47,,,,14253.77,0
1037060,17:16:21,17:16:21,97,48,,,,14785.13,0
1037060,17:17:02,17:17:02,98,49,,,,15378.52,0
1037060,17:18:00,17:18:00,9952,50,,1,,16067.87,
1037100,16:38:00,16:38:00,9498,1,,,1,0,
1037100,16:41:00,16:41:00,109,2,,,,814.54,
1037100,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037100,16:42:53,16:42:53,111,4,,,,1411.58,0
1037100,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037100,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037100,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037100,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037100,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037100,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037100,16:49:00,16:49:00,1987,11,,,,2917.18,
1037100,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037100,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037100,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037100,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037100,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037100,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037100,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037100,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037100,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037100,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037100,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037100,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037100,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037100,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037100,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037100,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037100,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037100,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037100,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037100,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037100,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037100,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037100,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037100,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037100,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037100,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037100,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037100,17:09:10,17:09:10,996,39,,,,10567.71,0
1037100,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037100,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037100,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037100,17:12:27,17:12:27,792,43,,,,11902.95,0
1037100,17:13:14,17:13:14,793,44,,,,12348.8,0
1037100,17:14:00,17:14:00,94,45,,,,12711.89,
1037100,17:15:07,17:15:07,95,46,,,,13790.95,0
1037100,17:15:39,17:15:39,96,47,,,,14253.77,0
1037100,17:16:21,17:16:21,97,48,,,,14785.13,0
1037100,17:17:02,17:17:02,98,49,,,,15378.52,0
1037100,17:18:00,17:18:00,9952,50,,1,,16067.87,
1037110,16:38:00,16:38:00,9498,1,,,1,0,
1037110,16:41:00,16:41:00,109,2,,,,814.54,
1037110,16:41:42,16:41:42,9617,3,,,,1066.7,0
1037110,16:42:53,16:42:53,111,4,,,,1411.58,0
1037110,16:44:23,16:44:23,4673,5,,,,1842.61,0
1037110,16:45:02,16:45:02,4674,6,,,,1975.68,0
1037110,16:45:52,16:45:52,4675,7,,,,2151.94,0
1037110,16:46:40,16:46:40,4676,8,,,,2344.51,0
1037110,16:47:22,16:47:22,4677,9,,,,2512.41,0
1037110,16:48:23,16:48:23,4678,10,,,,2784.72,0
1037110,16:49:00,16:49:00,1987,11,,,,2917.18,
1037110,16:49:23,16:49:23,4679,12,,,,3060.26,0
1037110,16:49:51,16:49:51,4680,13,,,,3226.28,0
1037110,16:50:48,16:50:48,4681,14,,,,3546.49,0
1037110,16:51:12,16:51:12,1979,15,,,,3735.68,0
1037110,16:51:42,16:51:42,1980,16,,,,3997.3,0
1037110,16:52:11,16:52:11,1981,17,,,,4198.71,0
1037110,16:52:56,16:52:56,1982,18,,,,4513.13,0
1037110,16:53:39,16:53:39,4691,19,,,,4764.9,0
1037110,16:54:21,16:54:21,4692,20,,,,5061.77,0
1037110,16:55:13,16:55:13,4693,21,,,,5276.05,0
1037110,16:55:38,16:55:38,8680,22,,,,5416.94,0
1037110,16:55:57,16:55:57,4695,23,,,,5554.89,0
1037110,16:56:22,16:56:22,4696,24,,,,5700.82,0
1037110,16:57:32,16:57:32,4697,25,,,,6101.6,0
1037110,16:58:21,16:58:21,4698,26,,,,6404.46,0
1037110,16:59:03,16:59:03,4699,27,,,,6681.08,0
1037110,17:01:00,17:01:00,5032,28,,,,7532.03,0
1037110,17:01:50,17:01:50,5033,29,,,,7897.13,0
1037110,17:02:16,17:02:16,5034,30,,,,8088.72,0
1037110,17:02:42,17:02:42,5035,31,,,,8283.28,0
1037110,17:03:43,17:03:43,5036,32,,,,8838.6,0
1037110,17:04:25,17:04:25,6898,33,,,,9125.13,0
1037110,17:05:13,17:05:13,1816,34,,,,9423.04,0
1037110,17:06:12,17:06:12,1817,35,,,,9753.05,0
1037110,17:06:34,17:06:34,1818,36,,,,9892.04,0
1037110,17:07:02,17:07:02,1819,37,,,,10043.13,0
1037110,17:07:31,17:07:31,1820,38,,,,10246.01,0
1037110,17:09:10,17:09:10,996,39,,,,10567.71,0
1037110,17:09:36,17:09:36,9495,40,,,,10756.41,0
1037110,17:10:08,17:10:08,6900,41,,,,10959.19,0
1037110,17:11:14,17:11:14,10749,42,,,,11374.41,0
1037110,17:12:27,17:12:27,792,43,,,,11902.95,0
1037110,17:13:14,17:13:14,793,44,,,,12348.8,0
1037110,17:14:00,17:14:00,94,45,,,,12711.89,
1037110,17:15:07,17:15:07,95,46,,,,13790.95,0
1037110,17:15:39,17:15:39,96,47,,,,14253.77,0
1037110,17:16:21,17:16:21,97,48,,,,14785.13,0
1037110,17:17:02,17:17:02,98,49,,,,15378.52,0
1037110,17:18:00,17:18:00,9952,50,,1,,16067.87,
10479090,22:46:00,22:46:00,9498,1,,,1,0,
10479090,22:47:00,22:47:00,109,2,,,,814.54,
10479090,22:47:21,22:47:21,9617,3,,,,1066.7,0
10479090,22:47:56,22:47:56,111,4,,,,1411.58,0
10479090,22:48:41,22:48:41,4673,5,,,,1842.61,0
10479090,22:49:01,22:49:01,4674,6,,,,1975.68,0
10479090,22:49:26,22:49:26,4675,7,,,,2151.94,0
10479090,22:49:50,22:49:50,4676,8,,,,2344.51,0
10479090,22:50:11,22:50:11,4677,9,,,,2512.41,0
10479090,22:50:41,22:50:41,4678,10,,,,2784.72,0
10479090,22:51:00,22:51:00,1987,11,,,,2917.18,
10479090,22:51:17,22:51:17,4679,12,,,,3060.26,0
10479090,22:51:39,22:51:39,4680,13,,,,3226.28,0
10479090,22:52:22,22:52:22,4681,14,,,,3546.49,0
10479090,22:52:40,22:52:40,1979,15,,,,3735.68,0
10479090,22:53:03,22:53:03,1980,16,,,,3997.3,0
10479090,22:53:25,22:53:25,1981,17,,,,4198.71,0
10479090,22:53:59,22:53:59,1982,18,,,,4513.13,0
10479090,22:54:32,22:54:32,4691,19,,,,4764.9,0
10479090,22:55:04,22:55:04,4692,20,,,,5061.77,0
10479090,22:55:44,22:55:44,4693,21,,,,5276.05,0
10479090,22:56:03,22:56:03,8680,22,,,,5416.94,0
10479090,22:56:17,22:56:17,4695,23,,,,5554.89,0
10479090,22:56:36,22:56:36,4696,24,,,,5700.82,0
10479090,22:57:29,22:57:29,4697,25,,,,6101.6,0
10479090,22:58:06,22:58:06,4698,26,,,,6404.46,0
10479090,22:58:38,22:58:38,4699,27,,,,6681.08,0
10479090,23:00:07,23:00:07,5032,28,,,,7532.03,0
10479090,23:00:45,23:00:45,5033,29,,,,7897.13,0
10479090,23:01:05,23:01:05,5034,30,,,,8088.72,0
10479090,23:01:25,23:01:25,5035,31,,,,8283.28,0
10479090,23:02:11,23:02:11,5036,32,,,,8838.6,0
10479090,23:02:43,23:02:43,6898,33,,,,9125.13,0
10479090,23:03:20,23:03:20,1816,34,,,,9423.04,0
10479090,23:04:04,23:04:04,1817,35,,,,9753.05,0
10479090,23:04:21,23:04:21,1818,36,,,,9892.04,0
10479090,23:04:42,23:04:42,1819,37,,,,10043.13,0
10479090,23:05:04,23:05:04,1820,38,,,,10246.01,0
10479090,23:06:19,23:06:19,996,39,,,,10567.71,0
10479090,23:06:40,23:06:40,9495,40,,,,10756.41,0
10479090,23:07:04,23:07:04,6900,41,,,,10959.19,0
10479090,23:07:53,23:07:53,10749,42,,,,11374.41,0
10479090,23:08:49,23:08:49,792,43,,,,11902.95,0
10479090,23:09:25,23:09:25,793,44,,,,12348.8,0
10479090,23:10:00,23:10:00,94,45,,,,12711.89,
10479090,23:11:41,23:11:41,95,46,,,,13790.95,0
10479090,23:12:29,23:12:29,96,47,,,,14253.77,0
10479090,23:13:32,23:13:32,97,48,,,,14785.13,0
10479090,23:14:34,23:14:34,98,49,,,,15378.52,0
10479090,23:16:00,23:16:00,9952,50,,1,,16067.87,
10588010,18:10:00,18:10:00,9498,1,,,1,0,
10588010,18:11:00,18:11:00,109,2,,,,814.54,
10588010,18:11:26,18:11:26,9617,3,,,,1066.7,0
10588010,18:12:10,18:12:10,111,4,,,,1411.58,0
10588010,18:13:06,18:13:06,4673,5,,,,1842.61,0
10588010,18:13:31,18:13:31,4674,6,,,,1975.68,0
10588010,18:14:02,18:14:02,4675,7,,,,2151.94,0
10588010,18:14:32,18:14:32,4676,8,,,,2344.51,0
10588010,18:14:59,18:14:59,4677,9,,,,2512.41,0
10588010,18:15:36,18:15:36,4678,10,,,,2784.72,0
10588010,18:16:00,18:16:00,1987,11,,,,2917.18,
10588010,18:16:18,18:16:18,4679,12,,,,3060.26,0
10588010,18:16:41,18:16:41,4680,13,,,,3226.28,0
10588010,18:17:27,18:17:27,4681,14,,,,3546.49,0
10588010,18:17:45,18:17:45,1979,15,,,,3735.68,0
10588010,18:18:10,18:18:10,1980,16,,,,3997.3,0
10588010,18:18:32,18:18:32,1981,17,,,,4198.71,0
10588010,18:19:09,18:19:09,1982,18,,,,4513.13,0
10588010,18:19:43,18:19:43,4691,19,,,,4764.9,0
10588010,18:20:17,18:20:17,4692,20,,,,5061.77,0
10588010,18:20:58,18:20:58,4693,21,,,,5276.05,0
10588010,18:21:19,18:21:19,8680,22,,,,5416.94,0
10588010,18:21:33,18:21:33,4695,23,,,,5554.89,0
10588010,18:21:53,18:21:53,4696,24,,,,5700.82,0
10588010,18:22:50,18:22:50,4697,25,,,,6101.6,0
10588010,18:23:29,18:23:29,4698,26,,,,6404.46,0
10588010,18:24:02,18:24:02,4699,27,,,,6681.08,0
10588010,18:25:36,18:25:36,5032,28,,,,7532.03,0
10588010,18:26:16,18:26:16,5033,29,,,,7897.13,0
10588010,18:26:36,18:26:36,5034,30,,,,8088.72,0
10588010,18:26:58,18:26:58,5035,31,,,,8283.28,0
10588010,18:27:46,18:27:46,5036,32,,,,8838.6,0
10588010,18:28:20,18:28:20,6898,33,,,,9125.13,0
10588010,18:28:58,18:28:58,1816,34,,,,9423.04,0
10588010,18:29:45,18:29:45,1817,35,,,,9753.05,0
10588010,18:30:03,18:30:03,1818,36,,,,9892.04,0
10588010,18:30:26,18:30:26,1819,37,,,,10043.13,0
10588010,18:30:48,18:30:48,1820,38,,,,10246.01,0
10588010,18:32:08,18:32:08,996,39,,,,10567.71,0
10588010,18:32:29,18:32:29,9495,40,,,,10756.41,0
10588010,18:32:54,18:32:54,6900,41,,,,10959.19,0
10588010,18:33:47,18:33:47,10749,42,,,,11374.41,0
10588010,18:34:46,18:34:46,792,43,,,,11902.95,0
10588010,18:35:23,18:35:23,793,44,,,,12348.8,0
10588010,18:36:00,18:36:00,94,45,,,,12711.89,
10588010,18:37:41,18:37:41,95,46,,,,13790.95,0
10588010,18:38:29,18:38:29,96,47,,,,14253.77,0
10588010,18:39:32,18:39:32,97,48,,,,14785.13,0
10588010,18:40:34,18:40:34,98,49,,,,15378.52,0
10588010,18:42:00,18:42:00,9952,50,,1,,16067.87,
10588080,18:10:00,18:10:00,9498,1,,,1,0,
10588080,18:11:00,18:11:00,109,2,,,,814.54,
10588080,18:11:26,18:11:26,9617,3,,,,1066.7,0
10588080,18:12:10,18:12:10,111,4,,,,1411.58,0
10588080,18:13:06,18:13:06,4673,5,,,,1842.61,0
10588080,18:13:31,18:13:31,4674,6,,,,1975.68,0
10588080,18:14:02,18:14:02,4675,7,,,,2151.94,0
10588080,18:14:32,18:14:32,4676,8,,,,2344.51,0
10588080,18:14:59,18:14:59,4677,9,,,,2512.41,0
10588080,18:15:36,18:15:36,4678,10,,,,2784.72,0
10588080,18:16:00,18:16:00,1987,11,,,,2917.18,
10588080,18:16:18,18:16:18,4679,12,,,,3060.26,0
10588080,18:16:41,18:16:41,4680,13,,,,3226.28,0
10588080,18:17:27,18:17:27,4681,14,,,,3546.49,0
10588080,18:17:45,18:17:45,1979,15,,,,3735.68,0
10588080,18:18:10,18:18:10,1980,16,,,,3997.3,0
10588080,18:18:32,18:18:32,1981,17,,,,4198.71,0
10588080,18:19:09,18:19:09,1982,18,,,,4513.13,0
10588080,18:19:43,18:19:43,4691,19,,,,4764.9,0
10588080,18:20:17,18:20:17,4692,20,,,,5061.77,0
10588080,18:20:58,18:20:58,4693,21,,,,5276.05,0
10588080,18:21:19,18:21:19,8680,22,,,,5416.94,0
10588080,18:21:33,18:21:33,4695,23,,,,5554.89,0
10588080,18:21:53,18:21:53,4696,24,,,,5700.82,0
10588080,18:22:50,18:22:50,4697,25,,,,6101.6,0
10588080,18:23:29,18:23:29,4698,26,,,,6404.46,0
10588080,18:24:02,18:24:02,4699,27,,,,6681.08,0
10588080,18:25:36,18:25:36,5032,28,,,,7532.03,0
10588080,18:26:16,18:26:16,5033,29,,,,7897.13,0
10588080,18:26:36,18:26:36,5034,30,,,,8088.72,0
10588080,18:26:58,18:26:58,5035,31,,,,8283.28,0
10588080,18:27:46,18:27:46,5036,32,,,,8838.6,0
10588080,18:28:20,18:28:20,6898,33,,,,9125.13,0
10588080,18:28:58,18:28:58,1816,34,,,,9423.04,0
10588080,18:29:45,18:29:45,1817,35,,,,9753.05,0
10588080,18:30:03,18:30:03,1818,36,,,,9892.04,0
10588080,18:30:26,18:30:26,1819,37,,,,10043.13,0
10588080,18:30:48,18:30:48,1820,38,,,,10246.01,0
10588080,18:32:08,18:32:08,996,39,,,,10567.71,0
10588080,18:32:29,18:32:29,9495,40,,,,10756.41,0
10588080,18:32:54,18:32:54,6900,41,,,,10959.19,0
10588080,18:33:47,18:33:47,10749,42,,,,11374.41,0
10588080,18:34:46,18:34:46,792,43,,,,11902.95,0
10588080,18:35:23,18:35:23,793,44,,,,12348.8,0
10588080,18:36:00,18:36:00,94,45,,,,12711.89,
10588080,18:37:41,18:37:41,95,46,,,,13790.95,0
10588080,18:38:29,18:38:29,96,47,,,,14253.77,0
10588080,18:39:32,18:39:32,97,48,,,,14785.13,0
10588080,18:40:34,18:40:34,98,49,,,,15378.52,0
10588080,18:42:00,18:42:00,9952,50,,1,,16067.87,
10589090,16:16:00,16:16:00,9498,1,,,1,0,
10589090,16:17:00,16:17:00,109,2,,,,814.54,
10589090,16:17:26,16:17:26,9617,3,,,,1066.7,0
10589090,16:18:10,16:18:10,111,4,,,,1411.58,0
10589090,16:19:06,16:19:06,4673,5,,,,1842.61,0
10589090,16:19:31,16:19:31,4674,6,,,,1975.68,0
10589090,16:20:02,16:20:02,4675,7,,,,2151.94,0
10589090,16:20:32,16:20:32,4676,8,,,,2344.51,0
10589090,16:20:59,16:20:59,4677,9,,,,2512.41,0
10589090,16:21:36,16:21:36,4678,10,,,,2784.72,0
10589090,16:22:00,16:22:00,1987,11,,,,2917.18,
10589090,16:22:19,16:22:19,4679,12,,,,3060.26,0
10589090,16:22:43,16:22:43,4680,13,,,,3226.28,0
10589090,16:23:31,16:23:31,4681,14,,,,3546.49,0
10589090,16:23:51,16:23:51,1979,15,,,,3735.68,0
10589090,16:24:16,16:24:16,1980,16,,,,3997.3,0
10589090,16:24:40,16:24:40,1981,17,,,,4198.71,0
10589090,16:25:18,16:25:18,1982,18,,,,4513.13,0
10589090,16:25:55,16:25:55,4691,19,,,,4764.9,0
10589090,16:26:30,16:26:30,4692,20,,,,5061.77,0
10589090,16:27:13,16:27:13,4693,21,,,,5276.05,0
10589090,16:27:35,16:27:35,8680,22,,,,5416.94,0
10589090,16:27:50,16:27:50,4695,23,,,,5554.89,0
10589090,16:28:11,16:28:11,4696,24,,,,5700.82,0
10589090,16:29:10,16:29:10,4697,25,,,,6101.6,0
10589090,16:29:51,16:29:51,4698,26,,,,6404.46,0
10589090,16:30:26,16:30:26,4699,27,,,,6681.08,0
10589090,16:32:05,16:32:05,5032,28,,,,7532.03,0
10589090,16:32:47,16:32:47,5033,29,,,,7897.13,0
10589090,16:33:08,16:33:08,5034,30,,,,8088.72,0
10589090,16:33:31,16:33:31,5035,31,,,,8283.28,0
10589090,16:34:21,16:34:21,5036,32,,,,8838.6,0
10589090,16:34:57,16:34:57,6898,33,,,,9125.13,0
10589090,16:35:37,16:35:37,1816,34,,,,9423.04,0
10589090,16:36:27,16:36:27,1817,35,,,,9753.05,0
10589090,16:36:45,16:36:45,1818,36,,,,9892.04,0
10589090,16:37:09,16:37:09,1819,37,,,,10043.13,0
10589090,16:37:33,16:37:33,1820,38,,,,10246.01,0
10589090,16:38:56,16:38:56,996,39,,,,10567.71,0
10589090,16:39:18,16:39:18,9495,40,,,,10756.41,0
10589090,16:39:45,16:39:45,6900,41,,,,10959.19,0
10589090,16:40:40,16:40:40,10749,42,,,,11374.41,0
10589090,16:41:42,16:41:42,792,43,,,,11902.95,0
10589090,16:42:21,16:42:21,793,44,,,,12348.8,0
10589090,16:43:00,16:43:00,94,45,,,,12711.89,
10589090,16:44:58,16:44:58,95,46,,,,13790.95,0
10589090,16:45:53,16:45:53,96,47,,,,14253.77,0
10589090,16:47:07,16:47:07,97,48,,,,14785.13,0
10589090,16:48:20,16:48:20,98,49,,,,15378.52,0
10589090,16:50:00,16:50:00,9952,50,,1,,16067.87,
10683090,09:46:00,09:46:00,9498,1,,,1,0,
10683090,09:47:00,09:47:00,109,2,,,,814.54,
10683090,09:47:21,09:47:21,9617,3,,,,1066.7,0
10683090,09:47:56,09:47:56,111,4,,,,1411.58,0
10683090,09:48:41,09:48:41,4673,5,,,,1842.61,0
10683090,09:49:01,09:49:01,4674,6,,,,1975.68,0
10683090,09:49:26,09:49:26,4675,7,,,,2151.94,0
10683090,09:49:50,09:49:50,4676,8,,,,2344.51,0
10683090,09:50:11,09:50:11,4677,9,,,,2512.41,0
10683090,09:50:41,09:50:41,4678,10,,,,2784.72,0
10683090,09:51:00,09:51:00,1987,11,,,,2917.18,
10683090,09:51:19,09:51:19,4679,12,,,,3060.26,0
10683090,09:51:43,09:51:43,4680,13,,,,3226.28,0
10683090,09:52:31,09:52:31,4681,14,,,,3546.49,0
10683090,09:52:51,09:52:51,1979,15,,,,3735.68,0
10683090,09:53:16,09:53:16,1980,16,,,,3997.3,0
10683090,09:53:40,09:53:40,1981,17,,,,4198.71,0
10683090,09:54:18,09:54:18,1982,18,,,,4513.13,0
10683090,09:54:55,09:54:55,4691,19,,,,4764.9,0
10683090,09:55:30,09:55:30,4692,20,,,,5061.77,0
10683090,09:56:13,09:56:13,4693,21,,,,5276.05,0
10683090,09:56:35,09:56:35,8680,22,,,,5416.94,0
10683090,09:56:50,09:56:50,4695,23,,,,5554.89,0
10683090,09:57:11,09:57:11,4696,24,,,,5700.82,0
10683090,09:58:10,09:58:10,4697,25,,,,6101.6,0
10683090,09:58:51,09:58:51,4698,26,,,,6404.46,0
10683090,09:59:26,09:59:26,4699,27,,,,6681.08,0
10683090,10:01:05,10:01:05,5032,28,,,,7532.03,0
10683090,10:01:47,10:01:47,5033,29,,,,7897.13,0
10683090,10:02:08,10:02:08,5034,30,,,,8088.72,0
10683090,10:02:31,10:02:31,5035,31,,,,8283.28,0
10683090,10:03:21,10:03:21,5036,32,,,,8838.6,0
10683090,10:03:57,10:03:57,6898,33,,,,9125.13,0
10683090,10:04:37,10:04:37,1816,34,,,,9423.04,0
10683090,10:05:27,10:05:27,1817,35,,,,9753.05,0
10683090,10:05:45,10:05:45,1818,36,,,,9892.04,0
10683090,10:06:09,10:06:09,1819,37,,,,10043.13,0
10683090,10:06:33,10:06:33,1820,38,,,,10246.01,0
10683090,10:07:56,10:07:56,996,39,,,,10567.71,0
10683090,10:08:18,10:08:18,9495,40,,,,10756.41,0
10683090,10:08:45,10:08:45,6900,41,,,,10959.19,0
10683090,10:09:40,10:09:40,10749,42,,,,11374.41,0
10683090,10:10:42,10:10:42,792,43,,,,11902.95,0
10683090,10:11:21,10:11:21,793,44,,,,12348.8,0
10683090,10:12:00,10:12:00,94,45,,,,12711.89,
10683090,10:13:41,10:13:41,95,46,,,,13790.95,0
10683090,10:14:29,10:14:29,96,47,,,,14253.77,0
10683090,10:15:32,10:15:32,97,48,,,,14785.13,0
10683090,10:16:34,10:16:34,98,49,,,,15378.52,0
10683090,10:18:00,10:18:00,9952,50,,1,,16067.87,
10777020,23:13:00,23:13:00,9498,1,,,1,0,
10777020,23:16:00,23:16:00,109,2,,,,814.54,
10777020,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777020,23:17:10,23:17:10,111,4,,,,1411.58,0
10777020,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777020,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777020,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777020,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777020,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777020,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777020,23:21:00,23:21:00,1987,11,,,,2917.18,
10777020,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777020,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777020,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777020,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777020,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777020,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777020,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777020,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777020,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777020,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777020,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777020,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777020,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777020,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777020,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777020,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777020,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777020,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777020,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777020,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777020,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777020,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777020,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777020,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777020,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777020,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777020,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777020,23:37:56,23:37:56,996,39,,,,10567.71,0
10777020,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777020,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777020,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777020,23:40:42,23:40:42,792,43,,,,11902.95,0
10777020,23:41:21,23:41:21,793,44,,,,12348.8,0
10777020,23:42:00,23:42:00,94,45,,,,12711.89,
10777020,23:43:07,23:43:07,95,46,,,,13790.95,0
10777020,23:43:39,23:43:39,96,47,,,,14253.77,0
10777020,23:44:21,23:44:21,97,48,,,,14785.13,0
10777020,23:45:02,23:45:02,98,49,,,,15378.52,0
10777020,23:46:00,23:46:00,9952,50,,1,,16067.87,
10777030,23:13:00,23:13:00,9498,1,,,1,0,
10777030,23:16:00,23:16:00,109,2,,,,814.54,
10777030,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777030,23:17:10,23:17:10,111,4,,,,1411.58,0
10777030,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777030,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777030,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777030,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777030,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777030,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777030,23:21:00,23:21:00,1987,11,,,,2917.18,
10777030,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777030,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777030,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777030,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777030,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777030,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777030,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777030,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777030,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777030,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777030,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777030,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777030,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777030,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777030,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777030,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777030,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777030,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777030,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777030,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777030,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777030,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777030,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777030,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777030,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777030,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777030,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777030,23:37:56,23:37:56,996,39,,,,10567.71,0
10777030,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777030,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777030,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777030,23:40:42,23:40:42,792,43,,,,11902.95,0
10777030,23:41:21,23:41:21,793,44,,,,12348.8,0
10777030,23:42:00,23:42:00,94,45,,,,12711.89,
10777030,23:43:07,23:43:07,95,46,,,,13790.95,0
10777030,23:43:39,23:43:39,96,47,,,,14253.77,0
10777030,23:44:21,23:44:21,97,48,,,,14785.13,0
10777030,23:45:02,23:45:02,98,49,,,,15378.52,0
10777030,23:46:00,23:46:00,9952,50,,1,,16067.87,
10777040,23:13:00,23:13:00,9498,1,,,1,0,
10777040,23:16:00,23:16:00,109,2,,,,814.54,
10777040,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777040,23:17:10,23:17:10,111,4,,,,1411.58,0
10777040,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777040,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777040,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777040,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777040,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777040,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777040,23:21:00,23:21:00,1987,11,,,,2917.18,
10777040,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777040,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777040,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777040,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777040,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777040,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777040,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777040,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777040,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777040,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777040,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777040,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777040,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777040,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777040,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777040,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777040,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777040,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777040,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777040,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777040,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777040,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777040,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777040,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777040,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777040,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777040,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777040,23:37:56,23:37:56,996,39,,,,10567.71,0
10777040,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777040,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777040,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777040,23:40:42,23:40:42,792,43,,,,11902.95,0
10777040,23:41:21,23:41:21,793,44,,,,12348.8,0
10777040,23:42:00,23:42:00,94,45,,,,12711.89,
10777040,23:43:07,23:43:07,95,46,,,,13790.95,0
10777040,23:43:39,23:43:39,96,47,,,,14253.77,0
10777040,23:44:21,23:44:21,97,48,,,,14785.13,0
10777040,23:45:02,23:45:02,98,49,,,,15378.52,0
10777040,23:46:00,23:46:00,9952,50,,1,,16067.87,
10777050,23:13:00,23:13:00,9498,1,,,1,0,
10777050,23:16:00,23:16:00,109,2,,,,814.54,
10777050,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777050,23:17:10,23:17:10,111,4,,,,1411.58,0
10777050,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777050,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777050,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777050,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777050,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777050,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777050,23:21:00,23:21:00,1987,11,,,,2917.18,
10777050,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777050,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777050,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777050,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777050,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777050,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777050,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777050,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777050,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777050,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777050,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777050,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777050,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777050,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777050,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777050,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777050,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777050,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777050,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777050,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777050,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777050,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777050,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777050,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777050,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777050,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777050,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777050,23:37:56,23:37:56,996,39,,,,10567.71,0
10777050,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777050,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777050,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777050,23:40:42,23:40:42,792,43,,,,11902.95,0
10777050,23:41:21,23:41:21,793,44,,,,12348.8,0
10777050,23:42:00,23:42:00,94,45,,,,12711.89,
10777050,23:43:07,23:43:07,95,46,,,,13790.95,0
10777050,23:43:39,23:43:39,96,47,,,,14253.77,0
10777050,23:44:21,23:44:21,97,48,,,,14785.13,0
10777050,23:45:02,23:45:02,98,49,,,,15378.52,0
10777050,23:46:00,23:46:00,9952,50,,1,,16067.87,
10777060,23:13:00,23:13:00,9498,1,,,1,0,
10777060,23:16:00,23:16:00,109,2,,,,814.54,
10777060,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777060,23:17:10,23:17:10,111,4,,,,1411.58,0
10777060,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777060,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777060,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777060,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777060,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777060,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777060,23:21:00,23:21:00,1987,11,,,,2917.18,
10777060,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777060,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777060,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777060,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777060,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777060,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777060,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777060,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777060,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777060,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777060,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777060,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777060,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777060,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777060,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777060,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777060,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777060,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777060,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777060,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777060,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777060,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777060,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777060,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777060,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777060,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777060,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777060,23:37:56,23:37:56,996,39,,,,10567.71,0
10777060,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777060,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777060,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777060,23:40:42,23:40:42,792,43,,,,11902.95,0
10777060,23:41:21,23:41:21,793,44,,,,12348.8,0
10777060,23:42:00,23:42:00,94,45,,,,12711.89,
10777060,23:43:07,23:43:07,95,46,,,,13790.95,0
10777060,23:43:39,23:43:39,96,47,,,,14253.77,0
10777060,23:44:21,23:44:21,97,48,,,,14785.13,0
10777060,23:45:02,23:45:02,98,49,,,,15378.52,0
10777060,23:46:00,23:46:00,9952,50,,1,,16067.87,
10777100,23:13:00,23:13:00,9498,1,,,1,0,
10777100,23:16:00,23:16:00,109,2,,,,814.54,
10777100,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777100,23:17:10,23:17:10,111,4,,,,1411.58,0
10777100,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777100,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777100,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777100,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777100,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777100,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777100,23:21:00,23:21:00,1987,11,,,,2917.18,
10777100,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777100,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777100,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777100,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777100,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777100,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777100,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777100,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777100,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777100,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777100,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777100,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777100,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777100,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777100,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777100,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777100,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777100,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777100,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777100,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777100,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777100,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777100,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777100,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777100,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777100,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777100,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777100,23:37:56,23:37:56,996,39,,,,10567.71,0
10777100,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777100,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777100,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777100,23:40:42,23:40:42,792,43,,,,11902.95,0
10777100,23:41:21,23:41:21,793,44,,,,12348.8,0
10777100,23:42:00,23:42:00,94,45,,,,12711.89,
10777100,23:43:07,23:43:07,95,46,,,,13790.95,0
10777100,23:43:39,23:43:39,96,47,,,,14253.77,0
10777100,23:44:21,23:44:21,97,48,,,,14785.13,0
10777100,23:45:02,23:45:02,98,49,,,,15378.52,0
10777100,23:46:00,23:46:00,9952,50,,1,,16067.87,
10777110,23:13:00,23:13:00,9498,1,,,1,0,
10777110,23:16:00,23:16:00,109,2,,,,814.54,
10777110,23:16:26,23:16:26,9617,3,,,,1066.7,0
10777110,23:17:10,23:17:10,111,4,,,,1411.58,0
10777110,23:18:06,23:18:06,4673,5,,,,1842.61,0
10777110,23:18:31,23:18:31,4674,6,,,,1975.68,0
10777110,23:19:02,23:19:02,4675,7,,,,2151.94,0
10777110,23:19:32,23:19:32,4676,8,,,,2344.51,0
10777110,23:19:59,23:19:59,4677,9,,,,2512.41,0
10777110,23:20:36,23:20:36,4678,10,,,,2784.72,0
10777110,23:21:00,23:21:00,1987,11,,,,2917.18,
10777110,23:21:19,23:21:19,4679,12,,,,3060.26,0
10777110,23:21:43,23:21:43,4680,13,,,,3226.28,0
10777110,23:22:31,23:22:31,4681,14,,,,3546.49,0
10777110,23:22:51,23:22:51,1979,15,,,,3735.68,0
10777110,23:23:16,23:23:16,1980,16,,,,3997.3,0
10777110,23:23:40,23:23:40,1981,17,,,,4198.71,0
10777110,23:24:18,23:24:18,1982,18,,,,4513.13,0
10777110,23:24:55,23:24:55,4691,19,,,,4764.9,0
10777110,23:25:30,23:25:30,4692,20,,,,5061.77,0
10777110,23:26:13,23:26:13,4693,21,,,,5276.05,0
10777110,23:26:35,23:26:35,8680,22,,,,5416.94,0
10777110,23:26:50,23:26:50,4695,23,,,,5554.89,0
10777110,23:27:11,23:27:11,4696,24,,,,5700.82,0
10777110,23:28:10,23:28:10,4697,25,,,,6101.6,0
10777110,23:28:51,23:28:51,4698,26,,,,6404.46,0
10777110,23:29:26,23:29:26,4699,27,,,,6681.08,0
10777110,23:31:05,23:31:05,5032,28,,,,7532.03,0
10777110,23:31:47,23:31:47,5033,29,,,,7897.13,0
10777110,23:32:08,23:32:08,5034,30,,,,8088.72,0
10777110,23:32:31,23:32:31,5035,31,,,,8283.28,0
10777110,23:33:21,23:33:21,5036,32,,,,8838.6,0
10777110,23:33:57,23:33:57,6898,33,,,,9125.13,0
10777110,23:34:37,23:34:37,1816,34,,,,9423.04,0
10777110,23:35:27,23:35:27,1817,35,,,,9753.05,0
10777110,23:35:45,23:35:45,1818,36,,,,9892.04,0
10777110,23:36:09,23:36:09,1819,37,,,,10043.13,0
10777110,23:36:33,23:36:33,1820,38,,,,10246.01,0
10777110,23:37:56,23:37:56,996,39,,,,10567.71,0
10777110,23:38:18,23:38:18,9495,40,,,,10756.41,0
10777110,23:38:45,23:38:45,6900,41,,,,10959.19,0
10777110,23:39:40,23:39:40,10749,42,,,,11374.41,0
10777110,23:40:42,23:40:42,792,43,,,,11902.95,0
10777110,23:41:21,23:41:21,793,44,,,,12348.8,0
10777110,23:42:00,23:42:00,94,45,,,,12711.89,
10777110,23:43:07,23:43:07,95,46,,,,13790.95,0
10777110,23:43:39,23:43:39,96,47,,,,14253.77,0
10777110,23:44:21,23:44:21,97,48,,,,14785.13,0
10777110,23:45:02,23:45:02,98,49,,,,15378.52,0
10777110,23:46:00,23:46:00,9952,50,,1,,16067.87,
10787070,17:46:00,17:46:00,9498,1,,,1,0,
10787070,17:47:00,17:47:00,109,2,,,,814.54,
10787070,17:47:26,17:47:26,9617,3,,,,1066.7,0
10787070,17:48:10,17:48:10,111,4,,,,1411.58,0
10787070,17:49:06,17:49:06,4673,5,,,,1842.61,0
10787070,17:49:31,17:49:31,4674,6,,,,1975.68,0
10787070,17:50:02,17:50:02,4675,7,,,,2151.94,0
10787070,17:50:32,17:50:32,4676,8,,,,2344.51,0
10787070,17:50:59,17:50:59,4677,9,,,,2512.41,0
10787070,17:51:36,17:51:36,4678,10,,,,2784.72,0
10787070,17:52:00,17:52:00,1987,11,,,,2917.18,
10787070,17:52:19,17:52:19,4679,12,,,,3060.26,0
10787070,17:52:43,17:52:43,4680,13,,,,3226.28,0
10787070,17:53:31,17:53:31,4681,14,,,,3546.49,0
10787070,17:53:51,17:53:51,1979,15,,,,3735.68,0
10787070,17:54:16,17:54:16,1980,16,,,,3997.3,0
10787070,17:54:40,17:54:40,1981,17,,,,4198.71,0
10787070,17:55:18,17:55:18,1982,18,,,,4513.13,0
10787070,17:55:55,17:55:55,4691,19,,,,4764.9,0
10787070,17:56:30,17:56:30,4692,20,,,,5061.77,0
10787070,17:57:13,17:57:13,4693,21,,,,5276.05,0
10787070,17:57:35,17:57:35,8680,22,,,,5416.94,0
10787070,17:57:50,17:57:50,4695,23,,,,5554.89,0
10787070,17:58:11,17:58:11,4696,24,,,,5700.82,0
10787070,17:59:10,17:59:10,4697,25,,,,6101.6,0
10787070,17:59:51,17:59:51,4698,26,,,,6404.46,0
10787070,18:00:26,18:00:26,4699,27,,,,6681.08,0
10787070,18:02:05,18:02:05,5032,28,,,,7532.03,0
10787070,18:02:47,18:02:47,5033,29,,,,7897.13,0
10787070,18:03:08,18:03:08,5034,30,,,,8088.72,0
10787070,18:03:31,18:03:31,5035,31,,,,8283.28,0
10787070,18:04:21,18:04:21,5036,32,,,,8838.6,0
10787070,18:04:57,18:04:57,6898,33,,,,9125.13,0
10787070,18:05:37,18:05:37,1816,34,,,,9423.04,0
10787070,18:06:27,18:06:27,1817,35,,,,9753.05,0
10787070,18:06:45,18:06:45,1818,36,,,,9892.04,0
10787070,18:07:09,18:07:09,1819,37,,,,10043.13,0
10787070,18:07:33,18:07:33,1820,38,,,,10246.01,0
10787070,18:08:56,18:08:56,996,39,,,,10567.71,0
10787070,18:09:18,18:09:18,9495,40,,,,10756.41,0
10787070,18:09:45,18:09:45,6900,41,,,,10959.19,0
10787070,18:10:40,18:10:40,10749,42,,,,11374.41,0
10787070,18:11:42,18:11:42,792,43,,,,11902.95,0
10787070,18:12:21,18:12:21,793,44,,,,12348.8,0
10787070,18:13:00,18:13:00,94,45,,,,12711.89,
10787070,18:14:58,18:14:58,95,46,,,,13790.95,0
10787070,18:15:53,18:15:53,96,47,,,,14253.77,0
10787070,18:17:07,18:17:07,97,48,,,,14785.13,0
10787070,18:18:20,18:18:20,98,49,,,,15378.52,0
10787070,18:20:00,18:20:00,9952,50,,1,,16067.87,
10898090,23:16:00,23:16:00,9498,1,,,1,0,
10898090,23:17:00,23:17:00,109,2,,,,814.54,
10898090,23:17:21,23:17:21,9617,3,,,,1066.7,0
10898090,23:17:56,23:17:56,111,4,,,,1411.58,0
10898090,23:18:41,23:18:41,4673,5,,,,1842.61,0
10898090,23:19:01,23:19:01,4674,6,,,,1975.68,0
10898090,23:19:26,23:19:26,4675,7,,,,2151.94,0
10898090,23:19:50,23:19:50,4676,8,,,,2344.51,0
10898090,23:20:11,23:20:11,4677,9,,,,2512.41,0
10898090,23:20:41,23:20:41,4678,10,,,,2784.72,0
10898090,23:21:00,23:21:00,1987,11,,,,2917.18,
10898090,23:21:17,23:21:17,4679,12,,,,3060.26,0
10898090,23:21:39,23:21:39,4680,13,,,,3226.28,0
10898090,23:22:22,23:22:22,4681,14,,,,3546.49,0
10898090,23:22:40,23:22:40,1979,15,,,,3735.68,0
10898090,23:23:03,23:23:03,1980,16,,,,3997.3,0
10898090,23:23:25,23:23:25,1981,17,,,,4198.71,0
10898090,23:23:59,23:23:59,1982,18,,,,4513.13,0
10898090,23:24:32,23:24:32,4691,19,,,,4764.9,0
10898090,23:25:04,23:25:04,4692,20,,,,5061.77,0
10898090,23:25:44,23:25:44,4693,21,,,,5276.05,0
10898090,23:26:03,23:26:03,8680,22,,,,5416.94,0
10898090,23:26:17,23:26:17,4695,23,,,,5554.89,0
10898090,23:26:36,23:26:36,4696,24,,,,5700.82,0
10898090,23:27:29,23:27:29,4697,25,,,,6101.6,0
10898090,23:28:06,23:28:06,4698,26,,,,6404.46,0
10898090,23:28:38,23:28:38,4699,27,,,,6681.08,0
10898090,23:30:07,23:30:07,5032,28,,,,7532.03,0
10898090,23:30:45,23:30:45,5033,29,,,,7897.13,0
10898090,23:31:05,23:31:05,5034,30,,,,8088.72,0
10898090,23:31:25,23:31:25,5035,31,,,,8283.28,0
10898090,23:32:11,23:32:11,5036,32,,,,8838.6,0
10898090,23:32:43,23:32:43,6898,33,,,,9125.13,0
10898090,23:33:20,23:33:20,1816,34,,,,9423.04,0
10898090,23:34:04,23:34:04,1817,35,,,,9753.05,0
10898090,23:34:21,23:34:21,1818,36,,,,9892.04,0
10898090,23:34:42,23:34:42,1819,37,,,,10043.13,0
10898090,23:35:04,23:35:04,1820,38,,,,10246.01,0
10898090,23:36:19,23:36:19,996,39,,,,10567.71,0
10898090,23:36:40,23:36:40,9495,40,,,,10756.41,0
10898090,23:37:04,23:37:04,6900,41,,,,10959.19,0
10898090,23:37:53,23:37:53,10749,42,,,,11374.41,0
10898090,23:38:49,23:38:49,792,43,,,,11902.95,0
10898090,23:39:25,23:39:25,793,44,,,,12348.8,0
10898090,23:40:00,23:40:00,94,45,,,,12711.89,
10898090,23:41:41,23:41:41,95,46,,,,13790.95,0
10898090,23:42:29,23:42:29,96,47,,,,14253.77,0
10898090,23:43:32,23:43:32,97,48,,,,14785.13,0
10898090,23:44:34,23:44:34,98,49,,,,15378.52,0
10898090,23:46:00,23:46:00,9952,50,,1,,16067.87,
11046010,19:10:00,19:10:00,9498,1,,,1,0,
11046010,19:11:00,19:11:00,109,2,,,,814.54,
11046010,19:11:26,19:11:26,9617,3,,,,1066.7,0
11046010,19:12:10,19:12:10,111,4,,,,1411.58,0
11046010,19:13:06,19:13:06,4673,5,,,,1842.61,0
11046010,19:13:31,19:13:31,4674,6,,,,1975.68,0
11046010,19:14:02,19:14:02,4675,7,,,,2151.94,0
11046010,19:14:32,19:14:32,4676,8,,,,2344.51,0
11046010,19:14:59,19:14:59,4677,9,,,,2512.41,0
11046010,19:15:36,19:15:36,4678,10,,,,2784.72,0
11046010,19:16:00,19:16:00,1987,11,,,,2917.18,
11046010,19:16:18,19:16:18,4679,12,,,,3060.26,0
11046010,19:16:41,19:16:41,4680,13,,,,3226.28,0
11046010,19:17:27,19:17:27,4681,14,,,,3546.49,0
11046010,19:17:45,19:17:45,1979,15,,,,3735.68,0
11046010,19:18:10,19:18:10,1980,16,,,,3997.3,0
11046010,19:18:32,19:18:32,1981,17,,,,4198.71,0
11046010,19:19:09,19:19:09,1982,18,,,,4513.13,0
11046010,19:19:43,19:19:43,4691,19,,,,4764.9,0
11046010,19:20:17,19:20:17,4692,20,,,,5061.77,0
11046010,19:20:58,19:20:58,4693,21,,,,5276.05,0
11046010,19:21:19,19:21:19,8680,22,,,,5416.94,0
11046010,19:21:33,19:21:33,4695,23,,,,5554.89,0
11046010,19:21:53,19:21:53,4696,24,,,,5700.82,0
11046010,19:22:50,19:22:50,4697,25,,,,6101.6,0
11046010,19:23:29,19:23:29,4698,26,,,,6404.46,0
11046010,19:24:02,19:24:02,4699,27,,,,6681.08,0
11046010,19:25:36,19:25:36,5032,28,,,,7532.03,0
11046010,19:26:16,19:26:16,5033,29,,,,7897.13,0
11046010,19:26:36,19:26:36,5034,30,,,,8088.72,0
11046010,19:26:58,19:26:58,5035,31,,,,8283.28,0
11046010,19:27:46,19:27:46,5036,32,,,,8838.6,0
11046010,19:28:20,19:28:20,6898,33,,,,9125.13,0
11046010,19:28:58,19:28:58,1816,34,,,,9423.04,0
11046010,19:29:45,19:29:45,1817,35,,,,9753.05,0
11046010,19:30:03,19:30:03,1818,36,,,,9892.04,0
11046010,19:30:26,19:30:26,1819,37,,,,10043.13,0
11046010,19:30:48,19:30:48,1820,38,,,,10246.01,0
11046010,19:32:08,19:32:08,996,39,,,,10567.71,0
11046010,19:32:29,19:32:29,9495,40,,,,10756.41,0
11046010,19:32:54,19:32:54,6900,41,,,,10959.19,0
11046010,19:33:47,19:33:47,10749,42,,,,11374.41,0
11046010,19:34:46,19:34:46,792,43,,,,11902.95,0
11046010,19:35:23,19:35:23,793,44,,,,12348.8,0
11046010,19:36:00,19:36:00,94,45,,,,12711.89,
11046010,19:37:41,19:37:41,95,46,,,,13790.95,0
11046010,19:38:29,19:38:29,96,47,,,,14253.77,0
11046010,19:39:32,19:39:32,97,48,,,,14785.13,0
11046010,19:40:34,19:40:34,98,49,,,,15378.52,0
11046010,19:42:00,19:42:00,9952,50,,1,,16067.87,
11046080,19:10:00,19:10:00,9498,1,,,1,0,
11046080,19:11:00,19:11:00,109,2,,,,814.54,
11046080,19:11:26,19:11:26,9617,3,,,,1066.7,0
11046080,19:12:10,19:12:10,111,4,,,,1411.58,0
11046080,19:13:06,19:13:06,4673,5,,,,1842.61,0
11046080,19:13:31,19:13:31,4674,6,,,,1975.68,0
11046080,19:14:02,19:14:02,4675,7,,,,2151.94,0
11046080,19:14:32,19:14:32,4676,8,,,,2344.51,0
11046080,19:14:59,19:14:59,4677,9,,,,2512.41,0
11046080,19:15:36,19:15:36,4678,10,,,,2784.72,0
11046080,19:16:00,19:16:00,1987,11,,,,2917.18,
11046080,19:16:18,19:16:18,4679,12,,,,3060.26,0
11046080,19:16:41,19:16:41,4680,13,,,,3226.28,0
11046080,19:17:27,19:17:27,4681,14,,,,3546.49,0
11046080,19:17:45,19:17:45,1979,15,,,,3735.68,0
11046080,19:18:10,19:18:10,1980,16,,,,3997.3,0
11046080,19:18:32,19:18:32,1981,17,,,,4198.71,0
11046080,19:19:09,19:19:09,1982,18,,,,4513.13,0
11046080,19:19:43,19:19:43,4691,19,,,,4764.9,0
11046080,19:20:17,19:20:17,4692,20,,,,5061.77,0
11046080,19:20:58,19:20:58,4693,21,,,,5276.05,0
11046080,19:21:19,19:21:19,8680,22,,,,5416.94,0
11046080,19:21:33,19:21:33,4695,23,,,,5554.89,0
11046080,19:21:53,19:21:53,4696,24,,,,5700.82,0
11046080,19:22:50,19:22:50,4697,25,,,,6101.6,0
11046080,19:23:29,19:23:29,4698,26,,,,6404.46,0
11046080,19:24:02,19:24:02,4699,27,,,,6681.08,0
11046080,19:25:36,19:25:36,5032,28,,,,7532.03,0
11046080,19:26:16,19:26:16,5033,29,,,,7897.13,0
11046080,19:26:36,19:26:36,5034,30,,,,8088.72,0
11046080,19:26:58,19:26:58,5035,31,,,,8283.28,0
11046080,19:27:46,19:27:46,5036,32,,,,8838.6,0
11046080,19:28:20,19:28:20,6898,33,,,,9125.13,0
11046080,19:28:58,19:28:58,1816,34,,,,9423.04,0
11046080,19:29:45,19:29:45,1817,35,,,,9753.05,0
11046080,19:30:03,19:30:03,1818,36,,,,9892.04,0
11046080,19:30:26,19:30:26,1819,37,,,,10043.13,0
11046080,19:30:48,19:30:48,1820,38,,,,10246.01,0
11046080,19:32:08,19:32:08,996,39,,,,10567.71,0
11046080,19:32:29,19:32:29,9495,40,,,,10756.41,0
11046080,19:32:54,19:32:54,6900,41,,,,10959.19,0
11046080,19:33:47,19:33:47,10749,42,,,,11374.41,0
11046080,19:34:46,19:34:46,792,43,,,,11902.95,0
11046080,19:35:23,19:35:23,793,44,,,,12348.8,0
11046080,19:36:00,19:36:00,94,45,,,,12711.89,
11046080,19:37:41,19:37:41,95,46,,,,13790.95,0
11046080,19:38:29,19:38:29,96,47,,,,14253.77,0
11046080,19:39:32,19:39:32,97,48,,,,14785.13,0
11046080,19:40:34,19:40:34,98,49,,,,15378.52,0
11046080,19:42:00,19:42:00,9952,50,,1,,16067.87,
11155020,14:08:00,14:08:00,9498,1,,,1,0,
11155020,14:11:00,14:11:00,109,2,,,,814.54,
11155020,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155020,14:12:25,14:12:25,111,4,,,,1411.58,0
11155020,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155020,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155020,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155020,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155020,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155020,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155020,14:17:00,14:17:00,1987,11,,,,2917.18,
11155020,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155020,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155020,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155020,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155020,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155020,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155020,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155020,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155020,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155020,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155020,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155020,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155020,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155020,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155020,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155020,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155020,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155020,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155020,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155020,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155020,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155020,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155020,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155020,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155020,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155020,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155020,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155020,14:36:21,14:36:21,996,39,,,,10567.71,0
11155020,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155020,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155020,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155020,14:39:31,14:39:31,792,43,,,,11902.95,0
11155020,14:40:16,14:40:16,793,44,,,,12348.8,0
11155020,14:41:00,14:41:00,94,45,,,,12711.89,
11155020,14:42:07,14:42:07,95,46,,,,13790.95,0
11155020,14:42:39,14:42:39,96,47,,,,14253.77,0
11155020,14:43:21,14:43:21,97,48,,,,14785.13,0
11155020,14:44:02,14:44:02,98,49,,,,15378.52,0
11155020,14:45:00,14:45:00,9952,50,,1,,16067.87,
11155030,14:08:00,14:08:00,9498,1,,,1,0,
11155030,14:11:00,14:11:00,109,2,,,,814.54,
11155030,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155030,14:12:25,14:12:25,111,4,,,,1411.58,0
11155030,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155030,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155030,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155030,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155030,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155030,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155030,14:17:00,14:17:00,1987,11,,,,2917.18,
11155030,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155030,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155030,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155030,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155030,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155030,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155030,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155030,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155030,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155030,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155030,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155030,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155030,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155030,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155030,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155030,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155030,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155030,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155030,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155030,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155030,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155030,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155030,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155030,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155030,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155030,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155030,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155030,14:36:21,14:36:21,996,39,,,,10567.71,0
11155030,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155030,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155030,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155030,14:39:31,14:39:31,792,43,,,,11902.95,0
11155030,14:40:16,14:40:16,793,44,,,,12348.8,0
11155030,14:41:00,14:41:00,94,45,,,,12711.89,
11155030,14:42:07,14:42:07,95,46,,,,13790.95,0
11155030,14:42:39,14:42:39,96,47,,,,14253.77,0
11155030,14:43:21,14:43:21,97,48,,,,14785.13,0
11155030,14:44:02,14:44:02,98,49,,,,15378.52,0
11155030,14:45:00,14:45:00,9952,50,,1,,16067.87,
11155040,14:08:00,14:08:00,9498,1,,,1,0,
11155040,14:11:00,14:11:00,109,2,,,,814.54,
11155040,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155040,14:12:25,14:12:25,111,4,,,,1411.58,0
11155040,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155040,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155040,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155040,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155040,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155040,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155040,14:17:00,14:17:00,1987,11,,,,2917.18,
11155040,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155040,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155040,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155040,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155040,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155040,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155040,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155040,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155040,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155040,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155040,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155040,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155040,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155040,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155040,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155040,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155040,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155040,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155040,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155040,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155040,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155040,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155040,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155040,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155040,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155040,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155040,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155040,14:36:21,14:36:21,996,39,,,,10567.71,0
11155040,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155040,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155040,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155040,14:39:31,14:39:31,792,43,,,,11902.95,0
11155040,14:40:16,14:40:16,793,44,,,,12348.8,0
11155040,14:41:00,14:41:00,94,45,,,,12711.89,
11155040,14:42:07,14:42:07,95,46,,,,13790.95,0
11155040,14:42:39,14:42:39,96,47,,,,14253.77,0
11155040,14:43:21,14:43:21,97,48,,,,14785.13,0
11155040,14:44:02,14:44:02,98,49,,,,15378.52,0
11155040,14:45:00,14:45:00,9952,50,,1,,16067.87,
11155050,14:08:00,14:08:00,9498,1,,,1,0,
11155050,14:11:00,14:11:00,109,2,,,,814.54,
11155050,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155050,14:12:25,14:12:25,111,4,,,,1411.58,0
11155050,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155050,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155050,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155050,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155050,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155050,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155050,14:17:00,14:17:00,1987,11,,,,2917.18,
11155050,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155050,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155050,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155050,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155050,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155050,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155050,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155050,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155050,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155050,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155050,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155050,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155050,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155050,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155050,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155050,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155050,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155050,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155050,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155050,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155050,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155050,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155050,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155050,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155050,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155050,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155050,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155050,14:36:21,14:36:21,996,39,,,,10567.71,0
11155050,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155050,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155050,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155050,14:39:31,14:39:31,792,43,,,,11902.95,0
11155050,14:40:16,14:40:16,793,44,,,,12348.8,0
11155050,14:41:00,14:41:00,94,45,,,,12711.89,
11155050,14:42:07,14:42:07,95,46,,,,13790.95,0
11155050,14:42:39,14:42:39,96,47,,,,14253.77,0
11155050,14:43:21,14:43:21,97,48,,,,14785.13,0
11155050,14:44:02,14:44:02,98,49,,,,15378.52,0
11155050,14:45:00,14:45:00,9952,50,,1,,16067.87,
11155060,14:08:00,14:08:00,9498,1,,,1,0,
11155060,14:11:00,14:11:00,109,2,,,,814.54,
11155060,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155060,14:12:25,14:12:25,111,4,,,,1411.58,0
11155060,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155060,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155060,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155060,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155060,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155060,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155060,14:17:00,14:17:00,1987,11,,,,2917.18,
11155060,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155060,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155060,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155060,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155060,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155060,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155060,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155060,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155060,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155060,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155060,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155060,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155060,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155060,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155060,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155060,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155060,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155060,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155060,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155060,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155060,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155060,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155060,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155060,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155060,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155060,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155060,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155060,14:36:21,14:36:21,996,39,,,,10567.71,0
11155060,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155060,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155060,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155060,14:39:31,14:39:31,792,43,,,,11902.95,0
11155060,14:40:16,14:40:16,793,44,,,,12348.8,0
11155060,14:41:00,14:41:00,94,45,,,,12711.89,
11155060,14:42:07,14:42:07,95,46,,,,13790.95,0
11155060,14:42:39,14:42:39,96,47,,,,14253.77,0
11155060,14:43:21,14:43:21,97,48,,,,14785.13,0
11155060,14:44:02,14:44:02,98,49,,,,15378.52,0
11155060,14:45:00,14:45:00,9952,50,,1,,16067.87,
11155100,14:08:00,14:08:00,9498,1,,,1,0,
11155100,14:11:00,14:11:00,109,2,,,,814.54,
11155100,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155100,14:12:25,14:12:25,111,4,,,,1411.58,0
11155100,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155100,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155100,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155100,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155100,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155100,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155100,14:17:00,14:17:00,1987,11,,,,2917.18,
11155100,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155100,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155100,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155100,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155100,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155100,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155100,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155100,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155100,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155100,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155100,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155100,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155100,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155100,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155100,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155100,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155100,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155100,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155100,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155100,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155100,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155100,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155100,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155100,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155100,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155100,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155100,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155100,14:36:21,14:36:21,996,39,,,,10567.71,0
11155100,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155100,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155100,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155100,14:39:31,14:39:31,792,43,,,,11902.95,0
11155100,14:40:16,14:40:16,793,44,,,,12348.8,0
11155100,14:41:00,14:41:00,94,45,,,,12711.89,
11155100,14:42:07,14:42:07,95,46,,,,13790.95,0
11155100,14:42:39,14:42:39,96,47,,,,14253.77,0
11155100,14:43:21,14:43:21,97,48,,,,14785.13,0
11155100,14:44:02,14:44:02,98,49,,,,15378.52,0
11155100,14:45:00,14:45:00,9952,50,,1,,16067.87,
11155110,14:08:00,14:08:00,9498,1,,,1,0,
11155110,14:11:00,14:11:00,109,2,,,,814.54,
11155110,14:11:31,14:11:31,9617,3,,,,1066.7,0
11155110,14:12:25,14:12:25,111,4,,,,1411.58,0
11155110,14:13:32,14:13:32,4673,5,,,,1842.61,0
11155110,14:14:01,14:14:01,4674,6,,,,1975.68,0
11155110,14:14:39,14:14:39,4675,7,,,,2151.94,0
11155110,14:15:15,14:15:15,4676,8,,,,2344.51,0
11155110,14:15:46,14:15:46,4677,9,,,,2512.41,0
11155110,14:16:32,14:16:32,4678,10,,,,2784.72,0
11155110,14:17:00,14:17:00,1987,11,,,,2917.18,
11155110,14:17:22,14:17:22,4679,12,,,,3060.26,0
11155110,14:17:49,14:17:49,4680,13,,,,3226.28,0
11155110,14:18:44,14:18:44,4681,14,,,,3546.49,0
11155110,14:19:07,14:19:07,1979,15,,,,3735.68,0
11155110,14:19:36,14:19:36,1980,16,,,,3997.3,0
11155110,14:20:03,14:20:03,1981,17,,,,4198.71,0
11155110,14:20:46,14:20:46,1982,18,,,,4513.13,0
11155110,14:21:28,14:21:28,4691,19,,,,4764.9,0
11155110,14:22:08,14:22:08,4692,20,,,,5061.77,0
11155110,14:22:58,14:22:58,4693,21,,,,5276.05,0
11155110,14:23:22,14:23:22,8680,22,,,,5416.94,0
11155110,14:23:40,14:23:40,4695,23,,,,5554.89,0
11155110,14:24:04,14:24:04,4696,24,,,,5700.82,0
11155110,14:25:12,14:25:12,4697,25,,,,6101.6,0
11155110,14:25:58,14:25:58,4698,26,,,,6404.46,0
11155110,14:26:39,14:26:39,4699,27,,,,6681.08,0
11155110,14:28:31,14:28:31,5032,28,,,,7532.03,0
11155110,14:29:20,14:29:20,5033,29,,,,7897.13,0
11155110,14:29:44,14:29:44,5034,30,,,,8088.72,0
11155110,14:30:09,14:30:09,5035,31,,,,8283.28,0
11155110,14:31:07,14:31:07,5036,32,,,,8838.6,0
11155110,14:31:48,14:31:48,6898,33,,,,9125.13,0
11155110,14:32:34,14:32:34,1816,34,,,,9423.04,0
11155110,14:33:31,14:33:31,1817,35,,,,9753.05,0
11155110,14:33:52,14:33:52,1818,36,,,,9892.04,0
11155110,14:34:19,14:34:19,1819,37,,,,10043.13,0
11155110,14:34:46,14:34:46,1820,38,,,,10246.01,0
11155110,14:36:21,14:36:21,996,39,,,,10567.71,0
11155110,14:36:47,14:36:47,9495,40,,,,10756.41,0
11155110,14:37:17,14:37:17,6900,41,,,,10959.19,0
11155110,14:38:20,14:38:20,10749,42,,,,11374.41,0
11155110,14:39:31,14:39:31,792,43,,,,11902.95,0
11155110,14:40:16,14:40:16,793,44,,,,12348.8,0
11155110,14:41:00,14:41:00,94,45,,,,12711.89,
11155110,14:42:07,14:42:07,95,46,,,,13790.95,0
11155110,14:42:39,14:42:39,96,47,,,,14253.77,0
11155110,14:43:21,14:43:21,97,48,,,,14785.13,0
11155110,14:44:02,14:44:02,98,49,,,,15378.52,0
11155110,14:45:00,14:45:00,9952,50,,1,,16067.87,
1117010,14:40:00,14:40:00,9498,1,,,1,0,
1117010,14:41:00,14:41:00,109,2,,,,814.54,
1117010,14:41:26,14:41:26,9617,3,,,,1066.7,0
1117010,14:42:10,14:42:10,111,4,,,,1411.58,0
1117010,14:43:06,14:43:06,4673,5,,,,1842.61,0
1117010,14:43:31,14:43:31,4674,6,,,,1975.68,0
1117010,14:44:02,14:44:02,4675,7,,,,2151.94,0
1117010,14:44:32,14:44:32,4676,8,,,,2344.51,0
1117010,14:44:59,14:44:59,4677,9,,,,2512.41,0
1117010,14:45:36,14:45:36,4678,10,,,,2784.72,0
1117010,14:46:00,14:46:00,1987,11,,,,2917.18,
1117010,14:46:19,14:46:19,4679,12,,,,3060.26,0
1117010,14:46:43,14:46:43,4680,13,,,,3226.28,0
1117010,14:47:31,14:47:31,4681,14,,,,3546.49,0
1117010,14:47:51,14:47:51,1979,15,,,,3735.68,0
1117010,14:48:16,14:48:16,1980,16,,,,3997.3,0
1117010,14:48:40,14:48:40,1981,17,,,,4198.71,0
1117010,14:49:18,14:49:18,1982,18,,,,4513.13,0
1117010,14:49:55,14:49:55,4691,19,,,,4764.9,0
1117010,14:50:30,14:50:30,4692,20,,,,5061.77,0
1117010,14:51:13,14:51:13,4693,21,,,,5276.05,0
1117010,14:51:35,14:51:35,8680,22,,,,5416.94,0
1117010,14:51:50,14:51:50,4695,23,,,,5554.89,0
1117010,14:52:11,14:52:11,4696,24,,,,5700.82,0
1117010,14:53:10,14:53:10,4697,25,,,,6101.6,0
1117010,14:53:51,14:53:51,4698,26,,,,6404.46,0
1117010,14:54:26,14:54:26,4699,27,,,,6681.08,0
1117010,14:56:05,14:56:05,5032,28,,,,7532.03,0
1117010,14:56:47,14:56:47,5033,29,,,,7897.13,0
1117010,14:57:08,14:57:08,5034,30,,,,8088.72,0
1117010,14:57:31,14:57:31,5035,31,,,,8283.28,0
1117010,14:58:21,14:58:21,5036,32,,,,8838.6,0
1117010,14:58:57,14:58:57,6898,33,,,,9125.13,0
1117010,14:59:37,14:59:37,1816,34,,,,9423.04,0
1117010,15:00:27,15:00:27,1817,35,,,,9753.05,0
1117010,15:00:45,15:00:45,1818,36,,,,9892.04,0
1117010,15:01:09,15:01:09,1819,37,,,,10043.13,0
1117010,15:01:33,15:01:33,1820,38,,,,10246.01,0
1117010,15:02:56,15:02:56,996,39,,,,10567.71,0
1117010,15:03:18,15:03:18,9495,40,,,,10756.41,0
1117010,15:03:45,15:03:45,6900,41,,,,10959.19,0
1117010,15:04:40,15:04:40,10749,42,,,,11374.41,0
1117010,15:05:42,15:05:42,792,43,,,,11902.95,0
1117010,15:06:21,15:06:21,793,44,,,,12348.8,0
1117010,15:07:00,15:07:00,94,45,,,,12711.89,
1117010,15:08:58,15:08:58,95,46,,,,13790.95,0
1117010,15:09:53,15:09:53,96,47,,,,14253.77,0
1117010,15:11:07,15:11:07,97,48,,,,14785.13,0
1117010,15:12:20,15:12:20,98,49,,,,15378.52,0
1117010,15:14:00,15:14:00,9952,50,,1,,16067.87,
1117080,14:40:00,14:40:00,9498,1,,,1,0,
1117080,14:41:00,14:41:00,109,2,,,,814.54,
1117080,14:41:26,14:41:26,9617,3,,,,1066.7,0
1117080,14:42:10,14:42:10,111,4,,,,1411.58,0
1117080,14:43:06,14:43:06,4673,5,,,,1842.61,0
1117080,14:43:31,14:43:31,4674,6,,,,1975.68,0
1117080,14:44:02,14:44:02,4675,7,,,,2151.94,0
1117080,14:44:32,14:44:32,4676,8,,,,2344.51,0
1117080,14:44:59,14:44:59,4677,9,,,,2512.41,0
1117080,14:45:36,14:45:36,4678,10,,,,2784.72,0
1117080,14:46:00,14:46:00,1987,11,,,,2917.18,
1117080,14:46:19,14:46:19,4679,12,,,,3060.26,0
1117080,14:46:43,14:46:43,4680,13,,,,3226.28,0
1117080,14:47:31,14:47:31,4681,14,,,,3546.49,0
1117080,14:47:51,14:47:51,1979,15,,,,3735.68,0
1117080,14:48:16,14:48:16,1980,16,,,,3997.3,0
1117080,14:48:40,14:48:40,1981,17,,,,4198.71,0
1117080,14:49:18,14:49:18,1982,18,,,,4513.13,0
1117080,14:49:55,14:49:55,4691,19,,,,4764.9,0
1117080,14:50:30,14:50:30,4692,20,,,,5061.77,0
1117080,14:51:13,14:51:13,4693,21,,,,5276.05,0
1117080,14:51:35,14:51:35,8680,22,,,,5416.94,0
1117080,14:51:50,14:51:50,4695,23,,,,5554.89,0
1117080,14:52:11,14:52:11,4696,24,,,,5700.82,0
1117080,14:53:10,14:53:10,4697,25,,,,6101.6,0
1117080,14:53:51,14:53:51,4698,26,,,,6404.46,0
1117080,14:54:26,14:54:26,4699,27,,,,6681.08,0
1117080,14:56:05,14:56:05,5032,28,,,,7532.03,0
1117080,14:56:47,14:56:47,5033,29,,,,7897.13,0
1117080,14:57:08,14:57:08,5034,30,,,,8088.72,0
1117080,14:57:31,14:57:31,5035,31,,,,8283.28,0
1117080,14:58:21,14:58:21,5036,32,,,,8838.6,0
1117080,14:58:57,14:58:57,6898,33,,,,9125.13,0
1117080,14:59:37,14:59:37,1816,34,,,,9423.04,0
1117080,15:00:27,15:00:27,1817,35,,,,9753.05,0
1117080,15:00:45,15:00:45,1818,36,,,,9892.04,0
1117080,15:01:09,15:01:09,1819,37,,,,10043.13,0
1117080,15:01:33,15:01:33,1820,38,,,,10246.01,0
1117080,15:02:56,15:02:56,996,39,,,,10567.71,0
1117080,15:03:18,15:03:18,9495,40,,,,10756.41,0
1117080,15:03:45,15:03:45,6900,41,,,,10959.19,0
1117080,15:04:40,15:04:40,10749,42,,,,11374.41,0
1117080,15:05:42,15:05:42,792,43,,,,11902.95,0
1117080,15:06:21,15:06:21,793,44,,,,12348.8,0
1117080,15:07:00,15:07:00,94,45,,,,12711.89,
1117080,15:08:58,15:08:58,95,46,,,,13790.95,0
1117080,15:09:53,15:09:53,96,47,,,,14253.77,0
1117080,15:11:07,15:11:07,97,48,,,,14785.13,0
1117080,15:12:20,15:12:20,98,49,,,,15378.52,0
1117080,15:14:00,15:14:00,9952,50,,1,,16067.87,
11631020,08:10:00,08:10:00,9498,1,,,1,0,
11631020,08:13:00,08:13:00,109,2,,,,814.54,
11631020,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631020,08:14:25,08:14:25,111,4,,,,1411.58,0
11631020,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631020,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631020,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631020,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631020,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631020,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631020,08:19:00,08:19:00,1987,11,,,,2917.18,
11631020,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631020,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631020,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631020,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631020,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631020,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631020,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631020,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631020,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631020,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631020,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631020,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631020,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631020,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631020,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631020,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631020,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631020,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631020,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631020,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631020,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631020,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631020,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631020,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631020,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631020,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631020,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631020,08:39:58,08:39:58,996,39,,,,10567.71,0
11631020,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631020,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631020,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631020,08:43:24,08:43:24,792,43,,,,11902.95,0
11631020,08:44:12,08:44:12,793,44,,,,12348.8,0
11631020,08:45:00,08:45:00,94,45,,,,12711.89,
11631020,08:46:24,08:46:24,95,46,,,,13790.95,0
11631020,08:47:04,08:47:04,96,47,,,,14253.77,0
11631020,08:47:57,08:47:57,97,48,,,,14785.13,0
11631020,08:48:48,08:48:48,98,49,,,,15378.52,0
11631020,08:50:00,08:50:00,9952,50,,1,,16067.87,
11631030,08:10:00,08:10:00,9498,1,,,1,0,
11631030,08:13:00,08:13:00,109,2,,,,814.54,
11631030,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631030,08:14:25,08:14:25,111,4,,,,1411.58,0
11631030,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631030,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631030,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631030,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631030,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631030,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631030,08:19:00,08:19:00,1987,11,,,,2917.18,
11631030,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631030,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631030,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631030,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631030,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631030,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631030,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631030,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631030,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631030,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631030,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631030,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631030,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631030,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631030,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631030,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631030,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631030,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631030,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631030,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631030,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631030,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631030,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631030,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631030,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631030,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631030,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631030,08:39:58,08:39:58,996,39,,,,10567.71,0
11631030,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631030,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631030,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631030,08:43:24,08:43:24,792,43,,,,11902.95,0
11631030,08:44:12,08:44:12,793,44,,,,12348.8,0
11631030,08:45:00,08:45:00,94,45,,,,12711.89,
11631030,08:46:24,08:46:24,95,46,,,,13790.95,0
11631030,08:47:04,08:47:04,96,47,,,,14253.77,0
11631030,08:47:57,08:47:57,97,48,,,,14785.13,0
11631030,08:48:48,08:48:48,98,49,,,,15378.52,0
11631030,08:50:00,08:50:00,9952,50,,1,,16067.87,
11631040,08:10:00,08:10:00,9498,1,,,1,0,
11631040,08:13:00,08:13:00,109,2,,,,814.54,
11631040,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631040,08:14:25,08:14:25,111,4,,,,1411.58,0
11631040,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631040,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631040,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631040,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631040,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631040,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631040,08:19:00,08:19:00,1987,11,,,,2917.18,
11631040,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631040,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631040,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631040,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631040,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631040,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631040,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631040,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631040,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631040,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631040,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631040,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631040,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631040,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631040,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631040,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631040,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631040,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631040,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631040,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631040,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631040,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631040,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631040,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631040,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631040,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631040,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631040,08:39:58,08:39:58,996,39,,,,10567.71,0
11631040,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631040,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631040,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631040,08:43:24,08:43:24,792,43,,,,11902.95,0
11631040,08:44:12,08:44:12,793,44,,,,12348.8,0
11631040,08:45:00,08:45:00,94,45,,,,12711.89,
11631040,08:46:24,08:46:24,95,46,,,,13790.95,0
11631040,08:47:04,08:47:04,96,47,,,,14253.77,0
11631040,08:47:57,08:47:57,97,48,,,,14785.13,0
11631040,08:48:48,08:48:48,98,49,,,,15378.52,0
11631040,08:50:00,08:50:00,9952,50,,1,,16067.87,
11631050,08:10:00,08:10:00,9498,1,,,1,0,
11631050,08:13:00,08:13:00,109,2,,,,814.54,
11631050,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631050,08:14:25,08:14:25,111,4,,,,1411.58,0
11631050,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631050,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631050,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631050,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631050,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631050,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631050,08:19:00,08:19:00,1987,11,,,,2917.18,
11631050,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631050,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631050,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631050,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631050,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631050,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631050,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631050,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631050,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631050,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631050,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631050,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631050,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631050,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631050,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631050,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631050,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631050,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631050,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631050,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631050,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631050,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631050,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631050,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631050,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631050,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631050,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631050,08:39:58,08:39:58,996,39,,,,10567.71,0
11631050,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631050,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631050,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631050,08:43:24,08:43:24,792,43,,,,11902.95,0
11631050,08:44:12,08:44:12,793,44,,,,12348.8,0
11631050,08:45:00,08:45:00,94,45,,,,12711.89,
11631050,08:46:24,08:46:24,95,46,,,,13790.95,0
11631050,08:47:04,08:47:04,96,47,,,,14253.77,0
11631050,08:47:57,08:47:57,97,48,,,,14785.13,0
11631050,08:48:48,08:48:48,98,49,,,,15378.52,0
11631050,08:50:00,08:50:00,9952,50,,1,,16067.87,
11631060,08:10:00,08:10:00,9498,1,,,1,0,
11631060,08:13:00,08:13:00,109,2,,,,814.54,
11631060,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631060,08:14:25,08:14:25,111,4,,,,1411.58,0
11631060,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631060,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631060,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631060,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631060,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631060,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631060,08:19:00,08:19:00,1987,11,,,,2917.18,
11631060,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631060,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631060,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631060,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631060,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631060,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631060,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631060,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631060,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631060,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631060,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631060,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631060,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631060,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631060,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631060,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631060,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631060,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631060,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631060,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631060,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631060,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631060,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631060,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631060,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631060,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631060,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631060,08:39:58,08:39:58,996,39,,,,10567.71,0
11631060,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631060,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631060,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631060,08:43:24,08:43:24,792,43,,,,11902.95,0
11631060,08:44:12,08:44:12,793,44,,,,12348.8,0
11631060,08:45:00,08:45:00,94,45,,,,12711.89,
11631060,08:46:24,08:46:24,95,46,,,,13790.95,0
11631060,08:47:04,08:47:04,96,47,,,,14253.77,0
11631060,08:47:57,08:47:57,97,48,,,,14785.13,0
11631060,08:48:48,08:48:48,98,49,,,,15378.52,0
11631060,08:50:00,08:50:00,9952,50,,1,,16067.87,
11631100,08:10:00,08:10:00,9498,1,,,1,0,
11631100,08:13:00,08:13:00,109,2,,,,814.54,
11631100,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631100,08:14:25,08:14:25,111,4,,,,1411.58,0
11631100,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631100,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631100,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631100,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631100,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631100,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631100,08:19:00,08:19:00,1987,11,,,,2917.18,
11631100,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631100,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631100,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631100,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631100,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631100,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631100,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631100,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631100,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631100,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631100,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631100,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631100,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631100,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631100,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631100,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631100,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631100,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631100,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631100,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631100,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631100,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631100,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631100,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631100,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631100,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631100,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631100,08:39:58,08:39:58,996,39,,,,10567.71,0
11631100,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631100,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631100,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631100,08:43:24,08:43:24,792,43,,,,11902.95,0
11631100,08:44:12,08:44:12,793,44,,,,12348.8,0
11631100,08:45:00,08:45:00,94,45,,,,12711.89,
11631100,08:46:24,08:46:24,95,46,,,,13790.95,0
11631100,08:47:04,08:47:04,96,47,,,,14253.77,0
11631100,08:47:57,08:47:57,97,48,,,,14785.13,0
11631100,08:48:48,08:48:48,98,49,,,,15378.52,0
11631100,08:50:00,08:50:00,9952,50,,1,,16067.87,
11631110,08:10:00,08:10:00,9498,1,,,1,0,
11631110,08:13:00,08:13:00,109,2,,,,814.54,
11631110,08:13:31,08:13:31,9617,3,,,,1066.7,0
11631110,08:14:25,08:14:25,111,4,,,,1411.58,0
11631110,08:15:32,08:15:32,4673,5,,,,1842.61,0
11631110,08:16:01,08:16:01,4674,6,,,,1975.68,0
11631110,08:16:39,08:16:39,4675,7,,,,2151.94,0
11631110,08:17:15,08:17:15,4676,8,,,,2344.51,0
11631110,08:17:46,08:17:46,4677,9,,,,2512.41,0
11631110,08:18:32,08:18:32,4678,10,,,,2784.72,0
11631110,08:19:00,08:19:00,1987,11,,,,2917.18,
11631110,08:19:24,08:19:24,4679,12,,,,3060.26,0
11631110,08:19:54,08:19:54,4680,13,,,,3226.28,0
11631110,08:20:53,08:20:53,4681,14,,,,3546.49,0
11631110,08:21:17,08:21:17,1979,15,,,,3735.68,0
11631110,08:21:49,08:21:49,1980,16,,,,3997.3,0
11631110,08:22:18,08:22:18,1981,17,,,,4198.71,0
11631110,08:23:05,08:23:05,1982,18,,,,4513.13,0
11631110,08:23:51,08:23:51,4691,19,,,,4764.9,0
11631110,08:24:34,08:24:34,4692,20,,,,5061.77,0
11631110,08:25:28,08:25:28,4693,21,,,,5276.05,0
11631110,08:25:54,08:25:54,8680,22,,,,5416.94,0
11631110,08:26:14,08:26:14,4695,23,,,,5554.89,0
11631110,08:26:40,08:26:40,4696,24,,,,5700.82,0
11631110,08:27:53,08:27:53,4697,25,,,,6101.6,0
11631110,08:28:43,08:28:43,4698,26,,,,6404.46,0
11631110,08:29:27,08:29:27,4699,27,,,,6681.08,0
11631110,08:31:29,08:31:29,5032,28,,,,7532.03,0
11631110,08:32:21,08:32:21,5033,29,,,,7897.13,0
11631110,08:32:47,08:32:47,5034,30,,,,8088.72,0
11631110,08:33:15,08:33:15,5035,31,,,,8283.28,0
11631110,08:34:18,08:34:18,5036,32,,,,8838.6,0
11631110,08:35:02,08:35:02,6898,33,,,,9125.13,0
11631110,08:35:52,08:35:52,1816,34,,,,9423.04,0
11631110,08:36:53,08:36:53,1817,35,,,,9753.05,0
11631110,08:37:16,08:37:16,1818,36,,,,9892.04,0
11631110,08:37:45,08:37:45,1819,37,,,,10043.13,0
11631110,08:38:15,08:38:15,1820,38,,,,10246.01,0
11631110,08:39:58,08:39:58,996,39,,,,10567.71,0
11631110,08:40:26,08:40:26,9495,40,,,,10756.41,0
11631110,08:40:59,08:40:59,6900,41,,,,10959.19,0
11631110,08:42:07,08:42:07,10749,42,,,,11374.41,0
11631110,08:43:24,08:43:24,792,43,,,,11902.95,0
11631110,08:44:12,08:44:12,793,44,,,,12348.8,0
11631110,08:45:00,08:45:00,94,45,,,,12711.89,
11631110,08:46:24,08:46:24,95,46,,,,13790.95,0
11631110,08:47:04,08:47:04,96,47,,,,14253.77,0
11631110,08:47:57,08:47:57,97,48,,,,14785.13,0
11631110,08:48:48,08:48:48,98,49,,,,15378.52,0
11631110,08:50:00,08:50:00,9952,50,,1,,16067.87,
11664010,22:10:00,22:10:00,9498,1,,,1,0,
11664010,22:11:00,22:11:00,109,2,,,,814.54,
11664010,22:11:21,22:11:21,9617,3,,,,1066.7,0
11664010,22:11:56,22:11:56,111,4,,,,1411.58,0
11664010,22:12:41,22:12:41,4673,5,,,,1842.61,0
11664010,22:13:01,22:13:01,4674,6,,,,1975.68,0
11664010,22:13:26,22:13:26,4675,7,,,,2151.94,0
11664010,22:13:50,22:13:50,4676,8,,,,2344.51,0
11664010,22:14:11,22:14:11,4677,9,,,,2512.41,0
11664010,22:14:41,22:14:41,4678,10,,,,2784.72,0
11664010,22:15:00,22:15:00,1987,11,,,,2917.18,
11664010,22:15:17,22:15:17,4679,12,,,,3060.26,0
11664010,22:15:39,22:15:39,4680,13,,,,3226.28,0
11664010,22:16:22,22:16:22,4681,14,,,,3546.49,0
11664010,22:16:40,22:16:40,1979,15,,,,3735.68,0
11664010,22:17:03,22:17:03,1980,16,,,,3997.3,0
11664010,22:17:25,22:17:25,1981,17,,,,4198.71,0
11664010,22:17:59,22:17:59,1982,18,,,,4513.13,0
11664010,22:18:32,22:18:32,4691,19,,,,4764.9,0
11664010,22:19:04,22:19:04,4692,20,,,,5061.77,0
11664010,22:19:44,22:19:44,4693,21,,,,5276.05,0
11664010,22:20:03,22:20:03,8680,22,,,,5416.94,0
11664010,22:20:17,22:20:17,4695,23,,,,5554.89,0
11664010,22:20:36,22:20:36,4696,24,,,,5700.82,0
11664010,22:21:29,22:21:29,4697,25,,,,6101.6,0
11664010,22:22:06,22:22:06,4698,26,,,,6404.46,0
11664010,22:22:38,22:22:38,4699,27,,,,6681.08,0
11664010,22:24:07,22:24:07,5032,28,,,,7532.03,0
11664010,22:24:45,22:24:45,5033,29,,,,7897.13,0
11664010,22:25:05,22:25:05,5034,30,,,,8088.72,0
11664010,22:25:25,22:25:25,5035,31,,,,8283.28,0
11664010,22:26:11,22:26:11,5036,32,,,,8838.6,0
11664010,22:26:43,22:26:43,6898,33,,,,9125.13,0
11664010,22:27:20,22:27:20,1816,34,,,,9423.04,0
11664010,22:28:04,22:28:04,1817,35,,,,9753.05,0
11664010,22:28:21,22:28:21,1818,36,,,,9892.04,0
11664010,22:28:42,22:28:42,1819,37,,,,10043.13,0
11664010,22:29:04,22:29:04,1820,38,,,,10246.01,0
11664010,22:30:19,22:30:19,996,39,,,,10567.71,0
11664010,22:30:40,22:30:40,9495,40,,,,10756.41,0
11664010,22:31:04,22:31:04,6900,41,,,,10959.19,0
11664010,22:31:53,22:31:53,10749,42,,,,11374.41,0
11664010,22:32:49,22:32:49,792,43,,,,11902.95,0
11664010,22:33:25,22:33:25,793,44,,,,12348.8,0
11664010,22:34:00,22:34:00,94,45,,,,12711.89,
11664010,22:35:41,22:35:41,95,46,,,,13790.95,0
11664010,22:36:29,22:36:29,96,47,,,,14253.77,0
11664010,22:37:32,22:37:32,97,48,,,,14785.13,0
11664010,22:38:34,22:38:34,98,49,,,,15378.52,0
11664010,22:40:00,22:40:00,9952,50,,1,,16067.87,
11664080,22:10:00,22:10:00,9498,1,,,1,0,
11664080,22:11:00,22:11:00,109,2,,,,814.54,
11664080,22:11:21,22:11:21,9617,3,,,,1066.7,0
11664080,22:11:56,22:11:56,111,4,,,,1411.58,0
11664080,22:12:41,22:12:41,4673,5,,,,1842.61,0
11664080,22:13:01,22:13:01,4674,6,,,,1975.68,0
11664080,22:13:26,22:13:26,4675,7,,,,2151.94,0
11664080,22:13:50,22:13:50,4676,8,,,,2344.51,0
11664080,22:14:11,22:14:11,4677,9,,,,2512.41,0
11664080,22:14:41,22:14:41,4678,10,,,,2784.72,0
11664080,22:15:00,22:15:00,1987,11,,,,2917.18,
11664080,22:15:17,22:15:17,4679,12,,,,3060.26,0
11664080,22:15:39,22:15:39,4680,13,,,,3226.28,0
11664080,22:16:22,22:16:22,4681,14,,,,3546.49,0
11664080,22:16:40,22:16:40,1979,15,,,,3735.68,0
11664080,22:17:03,22:17:03,1980,16,,,,3997.3,0
11664080,22:17:25,22:17:25,1981,17,,,,4198.71,0
11664080,22:17:59,22:17:59,1982,18,,,,4513.13,0
11664080,22:18:32,22:18:32,4691,19,,,,4764.9,0
11664080,22:19:04,22:19:04,4692,20,,,,5061.77,0
11664080,22:19:44,22:19:44,4693,21,,,,5276.05,0
11664080,22:20:03,22:20:03,8680,22,,,,5416.94,0
11664080,22:20:17,22:20:17,4695,23,,,,5554.89,0
11664080,22:20:36,22:20:36,4696,24,,,,5700.82,0
11664080,22:21:29,22:21:29,4697,25,,,,6101.6,0
11664080,22:22:06,22:22:06,4698,26,,,,6404.46,0
11664080,22:22:38,22:22:38,4699,27,,,,6681.08,0
11664080,22:24:07,22:24:07,5032,28,,,,7532.03,0
11664080,22:24:45,22:24:45,5033,29,,,,7897.13,0
11664080,22:25:05,22:25:05,5034,30,,,,8088.72,0
11664080,22:25:25,22:25:25,5035,31,,,,8283.28,0
11664080,22:26:11,22:26:11,5036,32,,,,8838.6,0
11664080,22:26:43,22:26:43,6898,33,,,,9125.13,0
11664080,22:27:20,22:27:20,1816,34,,,,9423.04,0
11664080,22:28:04,22:28:04,1817,35,,,,9753.05,0
11664080,22:28:21,22:28:21,1818,36,,,,9892.04,0
11664080,22:28:42,22:28:42,1819,37,,,,10043.13,0
11664080,22:29:04,22:29:04,1820,38,,,,10246.01,0
11664080,22:30:19,22:30:19,996,39,,,,10567.71,0
11664080,22:30:40,22:30:40,9495,40,,,,10756.41,0
11664080,22:31:04,22:31:04,6900,41,,,,10959.19,0
11664080,22:31:53,22:31:53,10749,42,,,,11374.41,0
11664080,22:32:49,22:32:49,792,43,,,,11902.95,0
11664080,22:33:25,22:33:25,793,44,,,,12348.8,0
11664080,22:34:00,22:34:00,94,45,,,,12711.89,
11664080,22:35:41,22:35:41,95,46,,,,13790.95,0
11664080,22:36:29,22:36:29,96,47,,,,14253.77,0
11664080,22:37:32,22:37:32,97,48,,,,14785.13,0
11664080,22:38:34,22:38:34,98,49,,,,15378.52,0
11664080,22:40:00,22:40:00,9952,50,,1,,16067.87,
11708090,21:16:00,21:16:00,9498,1,,,1,0,
11708090,21:17:00,21:17:00,109,2,,,,814.54,
11708090,21:17:21,21:17:21,9617,3,,,,1066.7,0
11708090,21:17:56,21:17:56,111,4,,,,1411.58,0
11708090,21:18:41,21:18:41,4673,5,,,,1842.61,0
11708090,21:19:01,21:19:01,4674,6,,,,1975.68,0
11708090,21:19:26,21:19:26,4675,7,,,,2151.94,0
11708090,21:19:50,21:19:50,4676,8,,,,2344.51,0
11708090,21:20:11,21:20:11,4677,9,,,,2512.41,0
11708090,21:20:41,21:20:41,4678,10,,,,2784.72,0
11708090,21:21:00,21:21:00,1987,11,,,,2917.18,
11708090,21:21:17,21:21:17,4679,12,,,,3060.26,0
11708090,21:21:39,21:21:39,4680,13,,,,3226.28,0
11708090,21:22:22,21:22:22,4681,14,,,,3546.49,0
11708090,21:22:40,21:22:40,1979,15,,,,3735.68,0
11708090,21:23:03,21:23:03,1980,16,,,,3997.3,0
11708090,21:23:25,21:23:25,1981,17,,,,4198.71,0
11708090,21:23:59,21:23:59,1982,18,,,,4513.13,0
11708090,21:24:32,21:24:32,4691,19,,,,4764.9,0
11708090,21:25:04,21:25:04,4692,20,,,,5061.77,0
11708090,21:25:44,21:25:44,4693,21,,,,5276.05,0
11708090,21:26:03,21:26:03,8680,22,,,,5416.94,0
11708090,21:26:17,21:26:17,4695,23,,,,5554.89,0
11708090,21:26:36,21:26:36,4696,24,,,,5700.82,0
11708090,21:27:29,21:27:29,4697,25,,,,6101.6,0
11708090,21:28:06,21:28:06,4698,26,,,,6404.46,0
11708090,21:28:38,21:28:38,4699,27,,,,6681.08,0
11708090,21:30:07,21:30:07,5032,28,,,,7532.03,0
11708090,21:30:45,21:30:45,5033,29,,,,7897.13,0
11708090,21:31:05,21:31:05,5034,30,,,,8088.72,0
11708090,21:31:25,21:31:25,5035,31,,,,8283.28,0
11708090,21:32:11,21:32:11,5036,32,,,,8838.6,0
11708090,21:32:43,21:32:43,6898,33,,,,9125.13,0
11708090,21:33:20,21:33:20,1816,34,,,,9423.04,0
11708090,21:34:04,21:34:04,1817,35,,,,9753.05,0
11708090,21:34:21,21:34:21,1818,36,,,,9892.04,0
11708090,21:34:42,21:34:42,1819,37,,,,10043.13,0
11708090,21:35:04,21:35:04,1820,38,,,,10246.01,0
11708090,21:36:19,21:36:19,996,39,,,,10567.71,0
11708090,21:36:40,21:36:40,9495,40,,,,10756.41,0
11708090,21:37:04,21:37:04,6900,41,,,,10959.19,0
11708090,21:37:53,21:37:53,10749,42,,,,11374.41,0
11708090,21:38:49,21:38:49,792,43,,,,11902.95,0
11708090,21:39:25,21:39:25,793,44,,,,12348.8,0
11708090,21:40:00,21:40:00,94,45,,,,12711.89,
11708090,21:41:41,21:41:41,95,46,,,,13790.95,0
11708090,21:42:29,21:42:29,96,47,,,,14253.77,0
11708090,21:43:32,21:43:32,97,48,,,,14785.13,0
11708090,21:44:34,21:44:34,98,49,,,,15378.52,0
11708090,21:46:00,21:46:00,9952,50,,1,,16067.87,
11843010,11:10:00,11:10:00,9498,1,,,1,0,
11843010,11:11:00,11:11:00,109,2,,,,814.54,
11843010,11:11:21,11:11:21,9617,3,,,,1066.7,0
11843010,11:11:56,11:11:56,111,4,,,,1411.58,0
11843010,11:12:41,11:12:41,4673,5,,,,1842.61,0
11843010,11:13:01,11:13:01,4674,6,,,,1975.68,0
11843010,11:13:26,11:13:26,4675,7,,,,2151.94,0
11843010,11:13:50,11:13:50,4676,8,,,,2344.51,0
11843010,11:14:11,11:14:11,4677,9,,,,2512.41,0
11843010,11:14:41,11:14:41,4678,10,,,,2784.72,0
11843010,11:15:00,11:15:00,1987,11,,,,2917.18,
11843010,11:15:19,11:15:19,4679,12,,,,3060.26,0
11843010,11:15:43,11:15:43,4680,13,,,,3226.28,0
11843010,11:16:31,11:16:31,4681,14,,,,3546.49,0
11843010,11:16:51,11:16:51,1979,15,,,,3735.68,0
11843010,11:17:16,11:17:16,1980,16,,,,3997.3,0
11843010,11:17:40,11:17:40,1981,17,,,,4198.71,0
11843010,11:18:18,11:18:18,1982,18,,,,4513.13,0
11843010,11:18:55,11:18:55,4691,19,,,,4764.9,0
11843010,11:19:30,11:19:30,4692,20,,,,5061.77,0
11843010,11:20:13,11:20:13,4693,21,,,,5276.05,0
11843010,11:20:35,11:20:35,8680,22,,,,5416.94,0
11843010,11:20:50,11:20:50,4695,23,,,,5554.89,0
11843010,11:21:11,11:21:11,4696,24,,,,5700.82,0
11843010,11:22:10,11:22:10,4697,25,,,,6101.6,0
11843010,11:22:51,11:22:51,4698,26,,,,6404.46,0
11843010,11:23:26,11:23:26,4699,27,,,,6681.08,0
11843010,11:25:05,11:25:05,5032,28,,,,7532.03,0
11843010,11:25:47,11:25:47,5033,29,,,,7897.13,0
11843010,11:26:08,11:26:08,5034,30,,,,8088.72,0
11843010,11:26:31,11:26:31,5035,31,,,,8283.28,0
11843010,11:27:21,11:27:21,5036,32,,,,8838.6,0
11843010,11:27:57,11:27:57,6898,33,,,,9125.13,0
11843010,11:28:37,11:28:37,1816,34,,,,9423.04,0
11843010,11:29:27,11:29:27,1817,35,,,,9753.05,0
11843010,11:29:45,11:29:45,1818,36,,,,9892.04,0
11843010,11:30:09,11:30:09,1819,37,,,,10043.13,0
11843010,11:30:33,11:30:33,1820,38,,,,10246.01,0
11843010,11:31:56,11:31:56,996,39,,,,10567.71,0
11843010,11:32:18,11:32:18,9495,40,,,,10756.41,0
11843010,11:32:45,11:32:45,6900,41,,,,10959.19,0
11843010,11:33:40,11:33:40,10749,42,,,,11374.41,0
11843010,11:34:42,11:34:42,792,43,,,,11902.95,0
11843010,11:35:21,11:35:21,793,44,,,,12348.8,0
11843010,11:36:00,11:36:00,94,45,,,,12711.89,
11843010,11:37:58,11:37:58,95,46,,,,13790.95,0
11843010,11:38:53,11:38:53,96,47,,,,14253.77,0
11843010,11:40:07,11:40:07,97,48,,,,14785.13,0
11843010,11:41:20,11:41:20,98,49,,,,15378.52,0
11843010,11:43:00,11:43:00,9952,50,,1,,16067.87,
11843080,11:10:00,11:10:00,9498,1,,,1,0,
11843080,11:11:00,11:11:00,109,2,,,,814.54,
11843080,11:11:21,11:11:21,9617,3,,,,1066.7,0
11843080,11:11:56,11:11:56,111,4,,,,1411.58,0
11843080,11:12:41,11:12:41,4673,5,,,,1842.61,0
11843080,11:13:01,11:13:01,4674,6,,,,1975.68,0
11843080,11:13:26,11:13:26,4675,7,,,,2151.94,0
11843080,11:13:50,11:13:50,4676,8,,,,2344.51,0
11843080,11:14:11,11:14:11,4677,9,,,,2512.41,0
11843080,11:14:41,11:14:41,4678,10,,,,2784.72,0
11843080,11:15:00,11:15:00,1987,11,,,,2917.18,
11843080,11:15:19,11:15:19,4679,12,,,,3060.26,0
11843080,11:15:43,11:15:43,4680,13,,,,3226.28,0
11843080,11:16:31,11:16:31,4681,14,,,,3546.49,0
11843080,11:16:51,11:16:51,1979,15,,,,3735.68,0
11843080,11:17:16,11:17:16,1980,16,,,,3997.3,0
11843080,11:17:40,11:17:40,1981,17,,,,4198.71,0
11843080,11:18:18,11:18:18,1982,18,,,,4513.13,0
11843080,11:18:55,11:18:55,4691,19,,,,4764.9,0
11843080,11:19:30,11:19:30,4692,20,,,,5061.77,0
11843080,11:20:13,11:20:13,4693,21,,,,5276.05,0
11843080,11:20:35,11:20:35,8680,22,,,,5416.94,0
11843080,11:20:50,11:20:50,4695,23,,,,5554.89,0
11843080,11:21:11,11:21:11,4696,24,,,,5700.82,0
11843080,11:22:10,11:22:10,4697,25,,,,6101.6,0
11843080,11:22:51,11:22:51,4698,26,,,,6404.46,0
11843080,11:23:26,11:23:26,4699,27,,,,6681.08,0
11843080,11:25:05,11:25:05,5032,28,,,,7532.03,0
11843080,11:25:47,11:25:47,5033,29,,,,7897.13,0
11843080,11:26:08,11:26:08,5034,30,,,,8088.72,0
11843080,11:26:31,11:26:31,5035,31,,,,8283.28,0
11843080,11:27:21,11:27:21,5036,32,,,,8838.6,0
11843080,11:27:57,11:27:57,6898,33,,,,9125.13,0
11843080,11:28:37,11:28:37,1816,34,,,,9423.04,0
11843080,11:29:27,11:29:27,1817,35,,,,9753.05,0
11843080,11:29:45,11:29:45,1818,36,,,,9892.04,0
11843080,11:30:09,11:30:09,1819,37,,,,10043.13,0
11843080,11:30:33,11:30:33,1820,38,,,,10246.01,0
11843080,11:31:56,11:31:56,996,39,,,,10567.71,0
11843080,11:32:18,11:32:18,9495,40,,,,10756.41,0
11843080,11:32:45,11:32:45,6900,41,,,,10959.19,0
11843080,11:33:40,11:33:40,10749,42,,,,11374.41,0
11843080,11:34:42,11:34:42,792,43,,,,11902.95,0
11843080,11:35:21,11:35:21,793,44,,,,12348.8,0
11843080,11:36:00,11:36:00,94,45,,,,12711.89,
11843080,11:37:58,11:37:58,95,46,,,,13790.95,0
11843080,11:38:53,11:38:53,96,47,,,,14253.77,0
11843080,11:40:07,11:40:07,97,48,,,,14785.13,0
11843080,11:41:20,11:41:20,98,49,,,,15378.52,0
11843080,11:43:00,11:43:00,9952,50,,1,,16067.87,
11881090,10:46:00,10:46:00,9498,1,,,1,0,
11881090,10:47:00,10:47:00,109,2,,,,814.54,
11881090,10:47:21,10:47:21,9617,3,,,,1066.7,0
11881090,10:47:56,10:47:56,111,4,,,,1411.58,0
11881090,10:48:41,10:48:41,4673,5,,,,1842.61,0
11881090,10:49:01,10:49:01,4674,6,,,,1975.68,0
11881090,10:49:26,10:49:26,4675,7,,,,2151.94,0
11881090,10:49:50,10:49:50,4676,8,,,,2344.51,0
11881090,10:50:11,10:50:11,4677,9,,,,2512.41,0
11881090,10:50:41,10:50:41,4678,10,,,,2784.72,0
11881090,10:51:00,10:51:00,1987,11,,,,2917.18,
11881090,10:51:19,10:51:19,4679,12,,,,3060.26,0
11881090,10:51:43,10:51:43,4680,13,,,,3226.28,0
11881090,10:52:31,10:52:31,4681,14,,,,3546.49,0
11881090,10:52:51,10:52:51,1979,15,,,,3735.68,0
11881090,10:53:16,10:53:16,1980,16,,,,3997.3,0
11881090,10:53:40,10:53:40,1981,17,,,,4198.71,0
11881090,10:54:18,10:54:18,1982,18,,,,4513.13,0
11881090,10:54:55,10:54:55,4691,19,,,,4764.9,0
11881090,10:55:30,10:55:30,4692,20,,,,5061.77,0
11881090,10:56:13,10:56:13,4693,21,,,,5276.05,0
11881090,10:56:35,10:56:35,8680,22,,,,5416.94,0
11881090,10:56:50,10:56:50,4695,23,,,,5554.89,0
11881090,10:57:11,10:57:11,4696,24,,,,5700.82,0
11881090,10:58:10,10:58:10,4697,25,,,,6101.6,0
11881090,10:58:51,10:58:51,4698,26,,,,6404.46,0
11881090,10:59:26,10:59:26,4699,27,,,,6681.08,0
11881090,11:01:05,11:01:05,5032,28,,,,7532.03,0
11881090,11:01:47,11:01:47,5033,29,,,,7897.13,0
11881090,11:02:08,11:02:08,5034,30,,,,8088.72,0
11881090,11:02:31,11:02:31,5035,31,,,,8283.28,0
11881090,11:03:21,11:03:21,5036,32,,,,8838.6,0
11881090,11:03:57,11:03:57,6898,33,,,,9125.13,0
11881090,11:04:37,11:04:37,1816,34,,,,9423.04,0
11881090,11:05:27,11:05:27,1817,35,,,,9753.05,0
11881090,11:05:45,11:05:45,1818,36,,,,9892.04,0
11881090,11:06:09,11:06:09,1819,37,,,,10043.13,0
11881090,11:06:33,11:06:33,1820,38,,,,10246.01,0
11881090,11:07:56,11:07:56,996,39,,,,10567.71,0
11881090,11:08:18,11:08:18,9495,40,,,,10756.41,0
11881090,11:08:45,11:08:45,6900,41,,,,10959.19,0
11881090,11:09:40,11:09:40,10749,42,,,,11374.41,0
11881090,11:10:42,11:10:42,792,43,,,,11902.95,0
11881090,11:11:21,11:11:21,793,44,,,,12348.8,0
11881090,11:12:00,11:12:00,94,45,,,,12711.89,
11881090,11:13:58,11:13:58,95,46,,,,13790.95,0
11881090,11:14:53,11:14:53,96,47,,,,14253.77,0
11881090,11:16:07,11:16:07,97,48,,,,14785.13,0
11881090,11:17:20,11:17:20,98,49,,,,15378.52,0
11881090,11:19:00,11:19:00,9952,50,,1,,16067.87,
12004010,08:40:00,08:40:00,9498,1,,,1,0,
12004010,08:41:00,08:41:00,109,2,,,,814.54,
12004010,08:41:21,08:41:21,9617,3,,,,1066.7,0
12004010,08:41:56,08:41:56,111,4,,,,1411.58,0
12004010,08:42:41,08:42:41,4673,5,,,,1842.61,0
12004010,08:43:01,08:43:01,4674,6,,,,1975.68,0
12004010,08:43:26,08:43:26,4675,7,,,,2151.94,0
12004010,08:43:50,08:43:50,4676,8,,,,2344.51,0
12004010,08:44:11,08:44:11,4677,9,,,,2512.41,0
12004010,08:44:41,08:44:41,4678,10,,,,2784.72,0
12004010,08:45:00,08:45:00,1987,11,,,,2917.18,
12004010,08:45:19,08:45:19,4679,12,,,,3060.26,0
12004010,08:45:43,08:45:43,4680,13,,,,3226.28,0
12004010,08:46:31,08:46:31,4681,14,,,,3546.49,0
12004010,08:46:51,08:46:51,1979,15,,,,3735.68,0
12004010,08:47:16,08:47:16,1980,16,,,,3997.3,0
12004010,08:47:40,08:47:40,1981,17,,,,4198.71,0
12004010,08:48:18,08:48:18,1982,18,,,,4513.13,0
12004010,08:48:55,08:48:55,4691,19,,,,4764.9,0
12004010,08:49:30,08:49:30,4692,20,,,,5061.77,0
12004010,08:50:13,08:50:13,4693,21,,,,5276.05,0
12004010,08:50:35,08:50:35,8680,22,,,,5416.94,0
12004010,08:50:50,08:50:50,4695,23,,,,5554.89,0
12004010,08:51:11,08:51:11,4696,24,,,,5700.82,0
12004010,08:52:10,08:52:10,4697,25,,,,6101.6,0
12004010,08:52:51,08:52:51,4698,26,,,,6404.46,0
12004010,08:53:26,08:53:26,4699,27,,,,6681.08,0
12004010,08:55:05,08:55:05,5032,28,,,,7532.03,0
12004010,08:55:47,08:55:47,5033,29,,,,7897.13,0
12004010,08:56:08,08:56:08,5034,30,,,,8088.72,0
12004010,08:56:31,08:56:31,5035,31,,,,8283.28,0
12004010,08:57:21,08:57:21,5036,32,,,,8838.6,0
12004010,08:57:57,08:57:57,6898,33,,,,9125.13,0
12004010,08:58:37,08:58:37,1816,34,,,,9423.04,0
12004010,08:59:27,08:59:27,1817,35,,,,9753.05,0
12004010,08:59:45,08:59:45,1818,36,,,,9892.04,0
12004010,09:00:09,09:00:09,1819,37,,,,10043.13,0
12004010,09:00:33,09:00:33,1820,38,,,,10246.01,0
12004010,09:01:56,09:01:56,996,39,,,,10567.71,0
12004010,09:02:18,09:02:18,9495,40,,,,10756.41,0
12004010,09:02:45,09:02:45,6900,41,,,,10959.19,0
12004010,09:03:40,09:03:40,10749,42,,,,11374.41,0
12004010,09:04:42,09:04:42,792,43,,,,11902.95,0
12004010,09:05:21,09:05:21,793,44,,,,12348.8,0
12004010,09:06:00,09:06:00,94,45,,,,12711.89,
12004010,09:07:41,09:07:41,95,46,,,,13790.95,0
12004010,09:08:29,09:08:29,96,47,,,,14253.77,0
12004010,09:09:32,09:09:32,97,48,,,,14785.13,0
12004010,09:10:34,09:10:34,98,49,,,,15378.52,0
12004010,09:12:00,09:12:00,9952,50,,1,,16067.87,
12004080,08:40:00,08:40:00,9498,1,,,1,0,
12004080,08:41:00,08:41:00,109,2,,,,814.54,
12004080,08:41:21,08:41:21,9617,3,,,,1066.7,0
12004080,08:41:56,08:41:56,111,4,,,,1411.58,0
12004080,08:42:41,08:42:41,4673,5,,,,1842.61,0
12004080,08:43:01,08:43:01,4674,6,,,,1975.68,0
12004080,08:43:26,08:43:26,4675,7,,,,2151.94,0
12004080,08:43:50,08:43:50,4676,8,,,,2344.51,0
12004080,08:44:11,08:44:11,4677,9,,,,2512.41,0
12004080,08:44:41,08:44:41,4678,10,,,,2784.72,0
12004080,08:45:00,08:45:00,1987,11,,,,2917.18,
12004080,08:45:19,08:45:19,4679,12,,,,3060.26,0
12004080,08:45:43,08:45:43,4680,13,,,,3226.28,0
12004080,08:46:31,08:46:31,4681,14,,,,3546.49,0
12004080,08:46:51,08:46:51,1979,15,,,,3735.68,0
12004080,08:47:16,08:47:16,1980,16,,,,3997.3,0
12004080,08:47:40,08:47:40,1981,17,,,,4198.71,0
12004080,08:48:18,08:48:18,1982,18,,,,4513.13,0
12004080,08:48:55,08:48:55,4691,19,,,,4764.9,0
12004080,08:49:30,08:49:30,4692,20,,,,5061.77,0
12004080,08:50:13,08:50:13,4693,21,,,,5276.05,0
12004080,08:50:35,08:50:35,8680,22,,,,5416.94,0
12004080,08:50:50,08:50:50,4695,23,,,,5554.89,0
12004080,08:51:11,08:51:11,4696,24,,,,5700.82,0
12004080,08:52:10,08:52:10,4697,25,,,,6101.6,0
12004080,08:52:51,08:52:51,4698,26,,,,6404.46,0
12004080,08:53:26,08:53:26,4699,27,,,,6681.08,0
12004080,08:55:05,08:55:05,5032,28,,,,7532.03,0
12004080,08:55:47,08:55:47,5033,29,,,,7897.13,0
12004080,08:56:08,08:56:08,5034,30,,,,8088.72,0
12004080,08:56:31,08:56:31,5035,31,,,,8283.28,0
12004080,08:57:21,08:57:21,5036,32,,,,8838.6,0
12004080,08:57:57,08:57:57,6898,33,,,,9125.13,0
12004080,08:58:37,08:58:37,1816,34,,,,9423.04,0
12004080,08:59:27,08:59:27,1817,35,,,,9753.05,0
12004080,08:59:45,08:59:45,1818,36,,,,9892.04,0
12004080,09:00:09,09:00:09,1819,37,,,,10043.13,0
12004080,09:00:33,09:00:33,1820,38,,,,10246.01,0
12004080,09:01:56,09:01:56,996,39,,,,10567.71,0
12004080,09:02:18,09:02:18,9495,40,,,,10756.41,0
12004080,09:02:45,09:02:45,6900,41,,,,10959.19,0
12004080,09:03:40,09:03:40,10749,42,,,,11374.41,0
12004080,09:04:42,09:04:42,792,43,,,,11902.95,0
12004080,09:05:21,09:05:21,793,44,,,,12348.8,0
12004080,09:06:00,09:06:00,94,45,,,,12711.89,
12004080,09:07:41,09:07:41,95,46,,,,13790.95,0
12004080,09:08:29,09:08:29,96,47,,,,14253.77,0
12004080,09:09:32,09:09:32,97,48,,,,14785.13,0
12004080,09:10:34,09:10:34,98,49,,,,15378.52,0
12004080,09:12:00,09:12:00,9952,50,,1,,16067.87,
12020070,19:16:00,19:16:00,9498,1,,,1,0,
12020070,19:17:00,19:17:00,109,2,,,,814.54,
12020070,19:17:26,19:17:26,9617,3,,,,1066.7,0
12020070,19:18:10,19:18:10,111,4,,,,1411.58,0
12020070,19:19:06,19:19:06,4673,5,,,,1842.61,0
12020070,19:19:31,19:19:31,4674,6,,,,1975.68,0
12020070,19:20:02,19:20:02,4675,7,,,,2151.94,0
12020070,19:20:32,19:20:32,4676,8,,,,2344.51,0
12020070,19:20:59,19:20:59,4677,9,,,,2512.41,0
12020070,19:21:36,19:21:36,4678,10,,,,2784.72,0
12020070,19:22:00,19:22:00,1987,11,,,,2917.18,
12020070,19:22:18,19:22:18,4679,12,,,,3060.26,0
12020070,19:22:41,19:22:41,4680,13,,,,3226.28,0
12020070,19:23:27,19:23:27,4681,14,,,,3546.49,0
12020070,19:23:45,19:23:45,1979,15,,,,3735.68,0
12020070,19:24:10,19:24:10,1980,16,,,,3997.3,0
12020070,19:24:32,19:24:32,1981,17,,,,4198.71,0
12020070,19:25:09,19:25:09,1982,18,,,,4513.13,0
12020070,19:25:43,19:25:43,4691,19,,,,4764.9,0
12020070,19:26:17,19:26:17,4692,20,,,,5061.77,0
12020070,19:26:58,19:26:58,4693,21,,,,5276.05,0
12020070,19:27:19,19:27:19,8680,22,,,,5416.94,0
12020070,19:27:33,19:27:33,4695,23,,,,5554.89,0
12020070,19:27:53,19:27:53,4696,24,,,,5700.82,0
12020070,19:28:50,19:28:50,4697,25,,,,6101.6,0
12020070,19:29:29,19:29:29,4698,26,,,,6404.46,0
12020070,19:30:02,19:30:02,4699,27,,,,6681.08,0
12020070,19:31:36,19:31:36,5032,28,,,,7532.03,0
12020070,19:32:16,19:32:16,5033,29,,,,7897.13,0
12020070,19:32:36,19:32:36,5034,30,,,,8088.72,0
12020070,19:32:58,19:32:58,5035,31,,,,8283.28,0
12020070,19:33:46,19:33:46,5036,32,,,,8838.6,0
12020070,19:34:20,19:34:20,6898,33,,,,9125.13,0
12020070,19:34:58,19:34:58,1816,34,,,,9423.04,0
12020070,19:35:45,19:35:45,1817,35,,,,9753.05,0
12020070,19:36:03,19:36:03,1818,36,,,,9892.04,0
12020070,19:36:26,19:36:26,1819,37,,,,10043.13,0
12020070,19:36:48,19:36:48,1820,38,,,,10246.01,0
12020070,19:38:08,19:38:08,996,39,,,,10567.71,0
12020070,19:38:29,19:38:29,9495,40,,,,10756.41,0
12020070,19:38:54,19:38:54,6900,41,,,,10959.19,0
12020070,19:39:47,19:39:47,10749,42,,,,11374.41,0
12020070,19:40:46,19:40:46,792,43,,,,11902.95,0
12020070,19:41:23,19:41:23,793,44,,,,12348.8,0
12020070,19:42:00,19:42:00,94,45,,,,12711.89,
12020070,19:43:41,19:43:41,95,46,,,,13790.95,0
12020070,19:44:29,19:44:29,96,47,,,,14253.77,0
12020070,19:45:32,19:45:32,97,48,,,,14785.13,0
12020070,19:46:34,19:46:34,98,49,,,,15378.52,0
12020070,19:48:00,19:48:00,9952,50,,1,,16067.87,
12187090,15:46:00,15:46:00,9498,1,,,1,0,
12187090,15:47:00,15:47:00,109,2,,,,814.54,
12187090,15:47:26,15:47:26,9617,3,,,,1066.7,0
12187090,15:48:10,15:48:10,111,4,,,,1411.58,0
12187090,15:49:06,15:49:06,4673,5,,,,1842.61,0
12187090,15:49:31,15:49:31,4674,6,,,,1975.68,0
12187090,15:50:02,15:50:02,4675,7,,,,2151.94,0
12187090,15:50:32,15:50:32,4676,8,,,,2344.51,0
12187090,15:50:59,15:50:59,4677,9,,,,2512.41,0
12187090,15:51:36,15:51:36,4678,10,,,,2784.72,0
12187090,15:52:00,15:52:00,1987,11,,,,2917.18,
12187090,15:52:19,15:52:19,4679,12,,,,3060.26,0
12187090,15:52:43,15:52:43,4680,13,,,,3226.28,0
12187090,15:53:31,15:53:31,4681,14,,,,3546.49,0
12187090,15:53:51,15:53:51,1979,15,,,,3735.68,0
12187090,15:54:16,15:54:16,1980,16,,,,3997.3,0
12187090,15:54:40,15:54:40,1981,17,,,,4198.71,0
12187090,15:55:18,15:55:18,1982,18,,,,4513.13,0
12187090,15:55:55,15:55:55,4691,19,,,,4764.9,0
12187090,15:56:30,15:56:30,4692,20,,,,5061.77,0
12187090,15:57:13,15:57:13,4693,21,,,,5276.05,0
12187090,15:57:35,15:57:35,8680,22,,,,5416.94,0
12187090,15:57:50,15:57:50,4695,23,,,,5554.89,0
12187090,15:58:11,15:58:11,4696,24,,,,5700.82,0
12187090,15:59:10,15:59:10,4697,25,,,,6101.6,0
12187090,15:59:51,15:59:51,4698,26,,,,6404.46,0
12187090,16:00:26,16:00:26,4699,27,,,,6681.08,0
12187090,16:02:05,16:02:05,5032,28,,,,7532.03,0
12187090,16:02:47,16:02:47,5033,29,,,,7897.13,0
12187090,16:03:08,16:03:08,5034,30,,,,8088.72,0
12187090,16:03:31,16:03:31,5035,31,,,,8283.28,0
12187090,16:04:21,16:04:21,5036,32,,,,8838.6,0
12187090,16:04:57,16:04:57,6898,33,,,,9125.13,0
12187090,16:05:37,16:05:37,1816,34,,,,9423.04,0
12187090,16:06:27,16:06:27,1817,35,,,,9753.05,0
12187090,16:06:45,16:06:45,1818,36,,,,9892.04,0
12187090,16:07:09,16:07:09,1819,37,,,,10043.13,0
12187090,16:07:33,16:07:33,1820,38,,,,10246.01,0
12187090,16:08:56,16:08:56,996,39,,,,10567.71,0
12187090,16:09:18,16:09:18,9495,40,,,,10756.41,0
12187090,16:09:45,16:09:45,6900,41,,,,10959.19,0
12187090,16:10:40,16:10:40,10749,42,,,,11374.41,0
12187090,16:11:42,16:11:42,792,43,,,,11902.95,0
12187090,16:12:21,16:12:21,793,44,,,,12348.8,0
12187090,16:13:00,16:13:00,94,45,,,,12711.89,
12187090,16:14:58,16:14:58,95,46,,,,13790.95,0
12187090,16:15:53,16:15:53,96,47,,,,14253.77,0
12187090,16:17:07,16:17:07,97,48,,,,14785.13,0
12187090,16:18:20,16:18:20,98,49,,,,15378.52,0
12187090,16:20:00,16:20:00,9952,50,,1,,16067.87,
12189070,18:16:00,18:16:00,9498,1,,,1,0,
12189070,18:17:00,18:17:00,109,2,,,,814.54,
12189070,18:17:26,18:17:26,9617,3,,,,1066.7,0
12189070,18:18:10,18:18:10,111,4,,,,1411.58,0
12189070,18:19:06,18:19:06,4673,5,,,,1842.61,0
12189070,18:19:31,18:19:31,4674,6,,,,1975.68,0
12189070,18:20:02,18:20:02,4675,7,,,,2151.94,0
12189070,18:20:32,18:20:32,4676,8,,,,2344.51,0
12189070,18:20:59,18:20:59,4677,9,,,,2512.41,0
12189070,18:21:36,18:21:36,4678,10,,,,2784.72,0
12189070,18:22:00,18:22:00,1987,11,,,,2917.18,
12189070,18:22:18,18:22:18,4679,12,,,,3060.26,0
12189070,18:22:41,18:22:41,4680,13,,,,3226.28,0
12189070,18:23:27,18:23:27,4681,14,,,,3546.49,0
12189070,18:23:45,18:23:45,1979,15,,,,3735.68,0
12189070,18:24:10,18:24:10,1980,16,,,,3997.3,0
12189070,18:24:32,18:24:32,1981,17,,,,4198.71,0
12189070,18:25:09,18:25:09,1982,18,,,,4513.13,0
12189070,18:25:43,18:25:43,4691,19,,,,4764.9,0
12189070,18:26:17,18:26:17,4692,20,,,,5061.77,0
12189070,18:26:58,18:26:58,4693,21,,,,5276.05,0
12189070,18:27:19,18:27:19,8680,22,,,,5416.94,0
12189070,18:27:33,18:27:33,4695,23,,,,5554.89,0
12189070,18:27:53,18:27:53,4696,24,,,,5700.82,0
12189070,18:28:50,18:28:50,4697,25,,,,6101.6,0
12189070,18:29:29,18:29:29,4698,26,,,,6404.46,0
12189070,18:30:02,18:30:02,4699,27,,,,6681.08,0
12189070,18:31:36,18:31:36,5032,28,,,,7532.03,0
12189070,18:32:16,18:32:16,5033,29,,,,7897.13,0
12189070,18:32:36,18:32:36,5034,30,,,,8088.72,0
12189070,18:32:58,18:32:58,5035,31,,,,8283.28,0
12189070,18:33:46,18:33:46,5036,32,,,,8838.6,0
12189070,18:34:20,18:34:20,6898,33,,,,9125.13,0
12189070,18:34:58,18:34:58,1816,34,,,,9423.04,0
12189070,18:35:45,18:35:45,1817,35,,,,9753.05,0
12189070,18:36:03,18:36:03,1818,36,,,,9892.04,0
12189070,18:36:26,18:36:26,1819,37,,,,10043.13,0
12189070,18:36:48,18:36:48,1820,38,,,,10246.01,0
12189070,18:38:08,18:38:08,996,39,,,,10567.71,0
12189070,18:38:29,18:38:29,9495,40,,,,10756.41,0
12189070,18:38:54,18:38:54,6900,41,,,,10959.19,0
12189070,18:39:47,18:39:47,10749,42,,,,11374.41,0
12189070,18:40:46,18:40:46,792,43,,,,11902.95,0
12189070,18:41:23,18:41:23,793,44,,,,12348.8,0
12189070,18:42:00,18:42:00,94,45,,,,12711.89,
12189070,18:43:41,18:43:41,95,46,,,,13790.95,0
12189070,18:44:29,18:44:29,96,47,,,,14253.77,0
12189070,18:45:32,18:45:32,97,48,,,,14785.13,0
12189070,18:46:34,18:46:34,98,49,,,,15378.52,0
12189070,18:48:00,18:48:00,9952,50,,1,,16067.87,
12380020,16:53:00,16:53:00,9498,1,,,1,0,
12380020,16:56:00,16:56:00,109,2,,,,814.54,
12380020,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380020,16:57:53,16:57:53,111,4,,,,1411.58,0
12380020,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380020,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380020,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380020,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380020,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380020,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380020,17:04:00,17:04:00,1987,11,,,,2917.18,
12380020,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380020,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380020,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380020,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380020,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380020,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380020,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380020,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380020,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380020,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380020,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380020,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380020,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380020,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380020,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380020,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380020,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380020,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380020,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380020,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380020,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380020,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380020,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380020,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380020,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380020,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380020,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380020,17:24:10,17:24:10,996,39,,,,10567.71,0
12380020,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380020,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380020,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380020,17:27:27,17:27:27,792,43,,,,11902.95,0
12380020,17:28:14,17:28:14,793,44,,,,12348.8,0
12380020,17:29:00,17:29:00,94,45,,,,12711.89,
12380020,17:30:07,17:30:07,95,46,,,,13790.95,0
12380020,17:30:39,17:30:39,96,47,,,,14253.77,0
12380020,17:31:21,17:31:21,97,48,,,,14785.13,0
12380020,17:32:02,17:32:02,98,49,,,,15378.52,0
12380020,17:33:00,17:33:00,9952,50,,1,,16067.87,
12380030,16:53:00,16:53:00,9498,1,,,1,0,
12380030,16:56:00,16:56:00,109,2,,,,814.54,
12380030,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380030,16:57:53,16:57:53,111,4,,,,1411.58,0
12380030,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380030,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380030,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380030,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380030,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380030,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380030,17:04:00,17:04:00,1987,11,,,,2917.18,
12380030,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380030,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380030,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380030,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380030,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380030,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380030,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380030,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380030,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380030,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380030,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380030,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380030,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380030,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380030,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380030,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380030,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380030,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380030,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380030,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380030,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380030,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380030,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380030,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380030,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380030,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380030,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380030,17:24:10,17:24:10,996,39,,,,10567.71,0
12380030,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380030,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380030,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380030,17:27:27,17:27:27,792,43,,,,11902.95,0
12380030,17:28:14,17:28:14,793,44,,,,12348.8,0
12380030,17:29:00,17:29:00,94,45,,,,12711.89,
12380030,17:30:07,17:30:07,95,46,,,,13790.95,0
12380030,17:30:39,17:30:39,96,47,,,,14253.77,0
12380030,17:31:21,17:31:21,97,48,,,,14785.13,0
12380030,17:32:02,17:32:02,98,49,,,,15378.52,0
12380030,17:33:00,17:33:00,9952,50,,1,,16067.87,
12380040,16:53:00,16:53:00,9498,1,,,1,0,
12380040,16:56:00,16:56:00,109,2,,,,814.54,
12380040,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380040,16:57:53,16:57:53,111,4,,,,1411.58,0
12380040,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380040,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380040,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380040,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380040,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380040,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380040,17:04:00,17:04:00,1987,11,,,,2917.18,
12380040,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380040,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380040,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380040,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380040,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380040,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380040,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380040,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380040,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380040,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380040,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380040,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380040,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380040,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380040,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380040,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380040,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380040,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380040,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380040,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380040,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380040,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380040,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380040,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380040,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380040,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380040,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380040,17:24:10,17:24:10,996,39,,,,10567.71,0
12380040,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380040,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380040,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380040,17:27:27,17:27:27,792,43,,,,11902.95,0
12380040,17:28:14,17:28:14,793,44,,,,12348.8,0
12380040,17:29:00,17:29:00,94,45,,,,12711.89,
12380040,17:30:07,17:30:07,95,46,,,,13790.95,0
12380040,17:30:39,17:30:39,96,47,,,,14253.77,0
12380040,17:31:21,17:31:21,97,48,,,,14785.13,0
12380040,17:32:02,17:32:02,98,49,,,,15378.52,0
12380040,17:33:00,17:33:00,9952,50,,1,,16067.87,
12380050,16:53:00,16:53:00,9498,1,,,1,0,
12380050,16:56:00,16:56:00,109,2,,,,814.54,
12380050,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380050,16:57:53,16:57:53,111,4,,,,1411.58,0
12380050,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380050,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380050,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380050,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380050,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380050,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380050,17:04:00,17:04:00,1987,11,,,,2917.18,
12380050,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380050,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380050,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380050,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380050,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380050,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380050,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380050,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380050,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380050,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380050,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380050,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380050,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380050,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380050,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380050,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380050,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380050,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380050,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380050,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380050,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380050,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380050,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380050,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380050,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380050,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380050,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380050,17:24:10,17:24:10,996,39,,,,10567.71,0
12380050,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380050,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380050,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380050,17:27:27,17:27:27,792,43,,,,11902.95,0
12380050,17:28:14,17:28:14,793,44,,,,12348.8,0
12380050,17:29:00,17:29:00,94,45,,,,12711.89,
12380050,17:30:07,17:30:07,95,46,,,,13790.95,0
12380050,17:30:39,17:30:39,96,47,,,,14253.77,0
12380050,17:31:21,17:31:21,97,48,,,,14785.13,0
12380050,17:32:02,17:32:02,98,49,,,,15378.52,0
12380050,17:33:00,17:33:00,9952,50,,1,,16067.87,
12380060,16:53:00,16:53:00,9498,1,,,1,0,
12380060,16:56:00,16:56:00,109,2,,,,814.54,
12380060,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380060,16:57:53,16:57:53,111,4,,,,1411.58,0
12380060,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380060,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380060,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380060,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380060,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380060,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380060,17:04:00,17:04:00,1987,11,,,,2917.18,
12380060,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380060,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380060,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380060,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380060,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380060,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380060,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380060,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380060,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380060,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380060,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380060,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380060,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380060,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380060,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380060,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380060,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380060,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380060,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380060,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380060,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380060,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380060,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380060,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380060,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380060,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380060,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380060,17:24:10,17:24:10,996,39,,,,10567.71,0
12380060,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380060,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380060,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380060,17:27:27,17:27:27,792,43,,,,11902.95,0
12380060,17:28:14,17:28:14,793,44,,,,12348.8,0
12380060,17:29:00,17:29:00,94,45,,,,12711.89,
12380060,17:30:07,17:30:07,95,46,,,,13790.95,0
12380060,17:30:39,17:30:39,96,47,,,,14253.77,0
12380060,17:31:21,17:31:21,97,48,,,,14785.13,0
12380060,17:32:02,17:32:02,98,49,,,,15378.52,0
12380060,17:33:00,17:33:00,9952,50,,1,,16067.87,
12380100,16:53:00,16:53:00,9498,1,,,1,0,
12380100,16:56:00,16:56:00,109,2,,,,814.54,
12380100,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380100,16:57:53,16:57:53,111,4,,,,1411.58,0
12380100,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380100,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380100,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380100,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380100,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380100,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380100,17:04:00,17:04:00,1987,11,,,,2917.18,
12380100,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380100,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380100,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380100,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380100,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380100,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380100,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380100,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380100,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380100,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380100,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380100,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380100,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380100,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380100,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380100,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380100,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380100,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380100,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380100,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380100,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380100,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380100,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380100,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380100,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380100,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380100,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380100,17:24:10,17:24:10,996,39,,,,10567.71,0
12380100,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380100,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380100,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380100,17:27:27,17:27:27,792,43,,,,11902.95,0
12380100,17:28:14,17:28:14,793,44,,,,12348.8,0
12380100,17:29:00,17:29:00,94,45,,,,12711.89,
12380100,17:30:07,17:30:07,95,46,,,,13790.95,0
12380100,17:30:39,17:30:39,96,47,,,,14253.77,0
12380100,17:31:21,17:31:21,97,48,,,,14785.13,0
12380100,17:32:02,17:32:02,98,49,,,,15378.52,0
12380100,17:33:00,17:33:00,9952,50,,1,,16067.87,
12380110,16:53:00,16:53:00,9498,1,,,1,0,
12380110,16:56:00,16:56:00,109,2,,,,814.54,
12380110,16:56:42,16:56:42,9617,3,,,,1066.7,0
12380110,16:57:53,16:57:53,111,4,,,,1411.58,0
12380110,16:59:23,16:59:23,4673,5,,,,1842.61,0
12380110,17:00:02,17:00:02,4674,6,,,,1975.68,0
12380110,17:00:52,17:00:52,4675,7,,,,2151.94,0
12380110,17:01:40,17:01:40,4676,8,,,,2344.51,0
12380110,17:02:22,17:02:22,4677,9,,,,2512.41,0
12380110,17:03:23,17:03:23,4678,10,,,,2784.72,0
12380110,17:04:00,17:04:00,1987,11,,,,2917.18,
12380110,17:04:23,17:04:23,4679,12,,,,3060.26,0
12380110,17:04:51,17:04:51,4680,13,,,,3226.28,0
12380110,17:05:48,17:05:48,4681,14,,,,3546.49,0
12380110,17:06:12,17:06:12,1979,15,,,,3735.68,0
12380110,17:06:42,17:06:42,1980,16,,,,3997.3,0
12380110,17:07:11,17:07:11,1981,17,,,,4198.71,0
12380110,17:07:56,17:07:56,1982,18,,,,4513.13,0
12380110,17:08:39,17:08:39,4691,19,,,,4764.9,0
12380110,17:09:21,17:09:21,4692,20,,,,5061.77,0
12380110,17:10:13,17:10:13,4693,21,,,,5276.05,0
12380110,17:10:38,17:10:38,8680,22,,,,5416.94,0
12380110,17:10:57,17:10:57,4695,23,,,,5554.89,0
12380110,17:11:22,17:11:22,4696,24,,,,5700.82,0
12380110,17:12:32,17:12:32,4697,25,,,,6101.6,0
12380110,17:13:21,17:13:21,4698,26,,,,6404.46,0
12380110,17:14:03,17:14:03,4699,27,,,,6681.08,0
12380110,17:16:00,17:16:00,5032,28,,,,7532.03,0
12380110,17:16:50,17:16:50,5033,29,,,,7897.13,0
12380110,17:17:16,17:17:16,5034,30,,,,8088.72,0
12380110,17:17:42,17:17:42,5035,31,,,,8283.28,0
12380110,17:18:43,17:18:43,5036,32,,,,8838.6,0
12380110,17:19:25,17:19:25,6898,33,,,,9125.13,0
12380110,17:20:13,17:20:13,1816,34,,,,9423.04,0
12380110,17:21:12,17:21:12,1817,35,,,,9753.05,0
12380110,17:21:34,17:21:34,1818,36,,,,9892.04,0
12380110,17:22:02,17:22:02,1819,37,,,,10043.13,0
12380110,17:22:31,17:22:31,1820,38,,,,10246.01,0
12380110,17:24:10,17:24:10,996,39,,,,10567.71,0
12380110,17:24:36,17:24:36,9495,40,,,,10756.41,0
12380110,17:25:08,17:25:08,6900,41,,,,10959.19,0
12380110,17:26:14,17:26:14,10749,42,,,,11374.41,0
12380110,17:27:27,17:27:27,792,43,,,,11902.95,0
12380110,17:28:14,17:28:14,793,44,,,,12348.8,0
12380110,17:29:00,17:29:00,94,45,,,,12711.89,
12380110,17:30:07,17:30:07,95,46,,,,13790.95,0
12380110,17:30:39,17:30:39,96,47,,,,14253.77,0
12380110,17:31:21,17:31:21,97,48,,,,14785.13,0
12380110,17:32:02,17:32:02,98,49,,,,15378.52,0
12380110,17:33:00,17:33:00,9952,50,,1,,16067.87,
12498020,06:36:00,06:36:00,9498,1,,,1,0,
12498020,06:38:00,06:38:00,109,2,,,,814.54,
12498020,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498020,06:39:10,06:39:10,111,4,,,,1411.58,0
12498020,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498020,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498020,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498020,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498020,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498020,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498020,06:43:00,06:43:00,1987,11,,,,2917.18,
12498020,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498020,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498020,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498020,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498020,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498020,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498020,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498020,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498020,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498020,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498020,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498020,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498020,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498020,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498020,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498020,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498020,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498020,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498020,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498020,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498020,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498020,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498020,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498020,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498020,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498020,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498020,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498020,06:58:19,06:58:19,996,39,,,,10567.71,0
12498020,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498020,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498020,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498020,07:00:49,07:00:49,792,43,,,,11902.95,0
12498020,07:01:25,07:01:25,793,44,,,,12348.8,0
12498020,07:02:00,07:02:00,94,45,,,,12711.89,
12498020,07:03:41,07:03:41,95,46,,,,13790.95,0
12498020,07:04:29,07:04:29,96,47,,,,14253.77,0
12498020,07:05:32,07:05:32,97,48,,,,14785.13,0
12498020,07:06:34,07:06:34,98,49,,,,15378.52,0
12498020,07:08:00,07:08:00,9952,50,,1,,16067.87,
12498030,06:36:00,06:36:00,9498,1,,,1,0,
12498030,06:38:00,06:38:00,109,2,,,,814.54,
12498030,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498030,06:39:10,06:39:10,111,4,,,,1411.58,0
12498030,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498030,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498030,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498030,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498030,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498030,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498030,06:43:00,06:43:00,1987,11,,,,2917.18,
12498030,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498030,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498030,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498030,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498030,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498030,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498030,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498030,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498030,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498030,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498030,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498030,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498030,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498030,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498030,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498030,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498030,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498030,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498030,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498030,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498030,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498030,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498030,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498030,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498030,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498030,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498030,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498030,06:58:19,06:58:19,996,39,,,,10567.71,0
12498030,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498030,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498030,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498030,07:00:49,07:00:49,792,43,,,,11902.95,0
12498030,07:01:25,07:01:25,793,44,,,,12348.8,0
12498030,07:02:00,07:02:00,94,45,,,,12711.89,
12498030,07:03:41,07:03:41,95,46,,,,13790.95,0
12498030,07:04:29,07:04:29,96,47,,,,14253.77,0
12498030,07:05:32,07:05:32,97,48,,,,14785.13,0
12498030,07:06:34,07:06:34,98,49,,,,15378.52,0
12498030,07:08:00,07:08:00,9952,50,,1,,16067.87,
12498040,06:36:00,06:36:00,9498,1,,,1,0,
12498040,06:38:00,06:38:00,109,2,,,,814.54,
12498040,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498040,06:39:10,06:39:10,111,4,,,,1411.58,0
12498040,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498040,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498040,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498040,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498040,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498040,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498040,06:43:00,06:43:00,1987,11,,,,2917.18,
12498040,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498040,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498040,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498040,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498040,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498040,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498040,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498040,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498040,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498040,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498040,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498040,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498040,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498040,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498040,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498040,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498040,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498040,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498040,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498040,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498040,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498040,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498040,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498040,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498040,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498040,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498040,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498040,06:58:19,06:58:19,996,39,,,,10567.71,0
12498040,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498040,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498040,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498040,07:00:49,07:00:49,792,43,,,,11902.95,0
12498040,07:01:25,07:01:25,793,44,,,,12348.8,0
12498040,07:02:00,07:02:00,94,45,,,,12711.89,
12498040,07:03:41,07:03:41,95,46,,,,13790.95,0
12498040,07:04:29,07:04:29,96,47,,,,14253.77,0
12498040,07:05:32,07:05:32,97,48,,,,14785.13,0
12498040,07:06:34,07:06:34,98,49,,,,15378.52,0
12498040,07:08:00,07:08:00,9952,50,,1,,16067.87,
12498050,06:36:00,06:36:00,9498,1,,,1,0,
12498050,06:38:00,06:38:00,109,2,,,,814.54,
12498050,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498050,06:39:10,06:39:10,111,4,,,,1411.58,0
12498050,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498050,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498050,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498050,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498050,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498050,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498050,06:43:00,06:43:00,1987,11,,,,2917.18,
12498050,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498050,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498050,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498050,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498050,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498050,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498050,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498050,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498050,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498050,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498050,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498050,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498050,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498050,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498050,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498050,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498050,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498050,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498050,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498050,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498050,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498050,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498050,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498050,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498050,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498050,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498050,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498050,06:58:19,06:58:19,996,39,,,,10567.71,0
12498050,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498050,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498050,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498050,07:00:49,07:00:49,792,43,,,,11902.95,0
12498050,07:01:25,07:01:25,793,44,,,,12348.8,0
12498050,07:02:00,07:02:00,94,45,,,,12711.89,
12498050,07:03:41,07:03:41,95,46,,,,13790.95,0
12498050,07:04:29,07:04:29,96,47,,,,14253.77,0
12498050,07:05:32,07:05:32,97,48,,,,14785.13,0
12498050,07:06:34,07:06:34,98,49,,,,15378.52,0
12498050,07:08:00,07:08:00,9952,50,,1,,16067.87,
12498060,06:36:00,06:36:00,9498,1,,,1,0,
12498060,06:38:00,06:38:00,109,2,,,,814.54,
12498060,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498060,06:39:10,06:39:10,111,4,,,,1411.58,0
12498060,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498060,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498060,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498060,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498060,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498060,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498060,06:43:00,06:43:00,1987,11,,,,2917.18,
12498060,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498060,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498060,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498060,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498060,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498060,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498060,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498060,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498060,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498060,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498060,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498060,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498060,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498060,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498060,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498060,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498060,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498060,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498060,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498060,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498060,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498060,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498060,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498060,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498060,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498060,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498060,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498060,06:58:19,06:58:19,996,39,,,,10567.71,0
12498060,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498060,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498060,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498060,07:00:49,07:00:49,792,43,,,,11902.95,0
12498060,07:01:25,07:01:25,793,44,,,,12348.8,0
12498060,07:02:00,07:02:00,94,45,,,,12711.89,
12498060,07:03:41,07:03:41,95,46,,,,13790.95,0
12498060,07:04:29,07:04:29,96,47,,,,14253.77,0
12498060,07:05:32,07:05:32,97,48,,,,14785.13,0
12498060,07:06:34,07:06:34,98,49,,,,15378.52,0
12498060,07:08:00,07:08:00,9952,50,,1,,16067.87,
12498100,06:36:00,06:36:00,9498,1,,,1,0,
12498100,06:38:00,06:38:00,109,2,,,,814.54,
12498100,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498100,06:39:10,06:39:10,111,4,,,,1411.58,0
12498100,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498100,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498100,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498100,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498100,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498100,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498100,06:43:00,06:43:00,1987,11,,,,2917.18,
12498100,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498100,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498100,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498100,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498100,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498100,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498100,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498100,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498100,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498100,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498100,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498100,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498100,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498100,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498100,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498100,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498100,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498100,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498100,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498100,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498100,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498100,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498100,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498100,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498100,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498100,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498100,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498100,06:58:19,06:58:19,996,39,,,,10567.71,0
12498100,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498100,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498100,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498100,07:00:49,07:00:49,792,43,,,,11902.95,0
12498100,07:01:25,07:01:25,793,44,,,,12348.8,0
12498100,07:02:00,07:02:00,94,45,,,,12711.89,
12498100,07:03:41,07:03:41,95,46,,,,13790.95,0
12498100,07:04:29,07:04:29,96,47,,,,14253.77,0
12498100,07:05:32,07:05:32,97,48,,,,14785.13,0
12498100,07:06:34,07:06:34,98,49,,,,15378.52,0
12498100,07:08:00,07:08:00,9952,50,,1,,16067.87,
12498110,06:36:00,06:36:00,9498,1,,,1,0,
12498110,06:38:00,06:38:00,109,2,,,,814.54,
12498110,06:38:26,06:38:26,9617,3,,,,1066.7,0
12498110,06:39:10,06:39:10,111,4,,,,1411.58,0
12498110,06:40:06,06:40:06,4673,5,,,,1842.61,0
12498110,06:40:31,06:40:31,4674,6,,,,1975.68,0
12498110,06:41:02,06:41:02,4675,7,,,,2151.94,0
12498110,06:41:32,06:41:32,4676,8,,,,2344.51,0
12498110,06:41:59,06:41:59,4677,9,,,,2512.41,0
12498110,06:42:36,06:42:36,4678,10,,,,2784.72,0
12498110,06:43:00,06:43:00,1987,11,,,,2917.18,
12498110,06:43:17,06:43:17,4679,12,,,,3060.26,0
12498110,06:43:39,06:43:39,4680,13,,,,3226.28,0
12498110,06:44:22,06:44:22,4681,14,,,,3546.49,0
12498110,06:44:40,06:44:40,1979,15,,,,3735.68,0
12498110,06:45:03,06:45:03,1980,16,,,,3997.3,0
12498110,06:45:25,06:45:25,1981,17,,,,4198.71,0
12498110,06:45:59,06:45:59,1982,18,,,,4513.13,0
12498110,06:46:32,06:46:32,4691,19,,,,4764.9,0
12498110,06:47:04,06:47:04,4692,20,,,,5061.77,0
12498110,06:47:44,06:47:44,4693,21,,,,5276.05,0
12498110,06:48:03,06:48:03,8680,22,,,,5416.94,0
12498110,06:48:17,06:48:17,4695,23,,,,5554.89,0
12498110,06:48:36,06:48:36,4696,24,,,,5700.82,0
12498110,06:49:29,06:49:29,4697,25,,,,6101.6,0
12498110,06:50:06,06:50:06,4698,26,,,,6404.46,0
12498110,06:50:38,06:50:38,4699,27,,,,6681.08,0
12498110,06:52:07,06:52:07,5032,28,,,,7532.03,0
12498110,06:52:45,06:52:45,5033,29,,,,7897.13,0
12498110,06:53:05,06:53:05,5034,30,,,,8088.72,0
12498110,06:53:25,06:53:25,5035,31,,,,8283.28,0
12498110,06:54:11,06:54:11,5036,32,,,,8838.6,0
12498110,06:54:43,06:54:43,6898,33,,,,9125.13,0
12498110,06:55:20,06:55:20,1816,34,,,,9423.04,0
12498110,06:56:04,06:56:04,1817,35,,,,9753.05,0
12498110,06:56:21,06:56:21,1818,36,,,,9892.04,0
12498110,06:56:42,06:56:42,1819,37,,,,10043.13,0
12498110,06:57:04,06:57:04,1820,38,,,,10246.01,0
12498110,06:58:19,06:58:19,996,39,,,,10567.71,0
12498110,06:58:40,06:58:40,9495,40,,,,10756.41,0
12498110,06:59:04,06:59:04,6900,41,,,,10959.19,0
12498110,06:59:53,06:59:53,10749,42,,,,11374.41,0
12498110,07:00:49,07:00:49,792,43,,,,11902.95,0
12498110,07:01:25,07:01:25,793,44,,,,12348.8,0
12498110,07:02:00,07:02:00,94,45,,,,12711.89,
12498110,07:03:41,07:03:41,95,46,,,,13790.95,0
12498110,07:04:29,07:04:29,96,47,,,,14253.77,0
12498110,07:05:32,07:05:32,97,48,,,,14785.13,0
12498110,07:06:34,07:06:34,98,49,,,,15378.52,0
12498110,07:08:00,07:08:00,9952,50,,1,,16067.87,
12722020,09:08:00,09:08:00,9498,1,,,1,0,
12722020,09:11:00,09:11:00,109,2,,,,814.54,
12722020,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722020,09:12:25,09:12:25,111,4,,,,1411.58,0
12722020,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722020,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722020,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722020,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722020,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722020,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722020,09:17:00,09:17:00,1987,11,,,,2917.18,
12722020,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722020,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722020,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722020,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722020,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722020,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722020,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722020,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722020,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722020,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722020,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722020,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722020,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722020,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722020,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722020,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722020,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722020,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722020,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722020,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722020,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722020,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722020,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722020,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722020,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722020,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722020,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722020,09:35:33,09:35:33,996,39,,,,10567.71,0
12722020,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722020,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722020,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722020,09:38:35,09:38:35,792,43,,,,11902.95,0
12722020,09:39:18,09:39:18,793,44,,,,12348.8,0
12722020,09:40:00,09:40:00,94,45,,,,12711.89,
12722020,09:41:07,09:41:07,95,46,,,,13790.95,0
12722020,09:41:39,09:41:39,96,47,,,,14253.77,0
12722020,09:42:21,09:42:21,97,48,,,,14785.13,0
12722020,09:43:02,09:43:02,98,49,,,,15378.52,0
12722020,09:44:00,09:44:00,9952,50,,1,,16067.87,
12722030,09:08:00,09:08:00,9498,1,,,1,0,
12722030,09:11:00,09:11:00,109,2,,,,814.54,
12722030,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722030,09:12:25,09:12:25,111,4,,,,1411.58,0
12722030,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722030,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722030,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722030,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722030,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722030,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722030,09:17:00,09:17:00,1987,11,,,,2917.18,
12722030,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722030,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722030,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722030,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722030,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722030,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722030,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722030,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722030,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722030,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722030,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722030,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722030,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722030,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722030,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722030,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722030,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722030,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722030,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722030,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722030,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722030,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722030,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722030,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722030,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722030,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722030,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722030,09:35:33,09:35:33,996,39,,,,10567.71,0
12722030,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722030,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722030,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722030,09:38:35,09:38:35,792,43,,,,11902.95,0
12722030,09:39:18,09:39:18,793,44,,,,12348.8,0
12722030,09:40:00,09:40:00,94,45,,,,12711.89,
12722030,09:41:07,09:41:07,95,46,,,,13790.95,0
12722030,09:41:39,09:41:39,96,47,,,,14253.77,0
12722030,09:42:21,09:42:21,97,48,,,,14785.13,0
12722030,09:43:02,09:43:02,98,49,,,,15378.52,0
12722030,09:44:00,09:44:00,9952,50,,1,,16067.87,
12722040,09:08:00,09:08:00,9498,1,,,1,0,
12722040,09:11:00,09:11:00,109,2,,,,814.54,
12722040,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722040,09:12:25,09:12:25,111,4,,,,1411.58,0
12722040,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722040,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722040,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722040,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722040,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722040,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722040,09:17:00,09:17:00,1987,11,,,,2917.18,
12722040,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722040,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722040,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722040,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722040,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722040,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722040,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722040,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722040,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722040,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722040,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722040,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722040,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722040,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722040,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722040,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722040,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722040,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722040,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722040,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722040,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722040,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722040,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722040,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722040,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722040,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722040,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722040,09:35:33,09:35:33,996,39,,,,10567.71,0
12722040,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722040,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722040,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722040,09:38:35,09:38:35,792,43,,,,11902.95,0
12722040,09:39:18,09:39:18,793,44,,,,12348.8,0
12722040,09:40:00,09:40:00,94,45,,,,12711.89,
12722040,09:41:07,09:41:07,95,46,,,,13790.95,0
12722040,09:41:39,09:41:39,96,47,,,,14253.77,0
12722040,09:42:21,09:42:21,97,48,,,,14785.13,0
12722040,09:43:02,09:43:02,98,49,,,,15378.52,0
12722040,09:44:00,09:44:00,9952,50,,1,,16067.87,
12722050,09:08:00,09:08:00,9498,1,,,1,0,
12722050,09:11:00,09:11:00,109,2,,,,814.54,
12722050,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722050,09:12:25,09:12:25,111,4,,,,1411.58,0
12722050,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722050,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722050,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722050,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722050,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722050,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722050,09:17:00,09:17:00,1987,11,,,,2917.18,
12722050,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722050,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722050,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722050,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722050,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722050,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722050,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722050,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722050,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722050,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722050,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722050,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722050,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722050,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722050,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722050,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722050,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722050,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722050,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722050,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722050,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722050,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722050,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722050,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722050,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722050,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722050,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722050,09:35:33,09:35:33,996,39,,,,10567.71,0
12722050,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722050,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722050,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722050,09:38:35,09:38:35,792,43,,,,11902.95,0
12722050,09:39:18,09:39:18,793,44,,,,12348.8,0
12722050,09:40:00,09:40:00,94,45,,,,12711.89,
12722050,09:41:07,09:41:07,95,46,,,,13790.95,0
12722050,09:41:39,09:41:39,96,47,,,,14253.77,0
12722050,09:42:21,09:42:21,97,48,,,,14785.13,0
12722050,09:43:02,09:43:02,98,49,,,,15378.52,0
12722050,09:44:00,09:44:00,9952,50,,1,,16067.87,
12722060,09:08:00,09:08:00,9498,1,,,1,0,
12722060,09:11:00,09:11:00,109,2,,,,814.54,
12722060,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722060,09:12:25,09:12:25,111,4,,,,1411.58,0
12722060,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722060,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722060,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722060,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722060,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722060,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722060,09:17:00,09:17:00,1987,11,,,,2917.18,
12722060,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722060,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722060,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722060,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722060,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722060,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722060,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722060,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722060,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722060,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722060,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722060,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722060,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722060,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722060,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722060,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722060,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722060,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722060,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722060,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722060,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722060,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722060,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722060,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722060,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722060,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722060,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722060,09:35:33,09:35:33,996,39,,,,10567.71,0
12722060,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722060,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722060,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722060,09:38:35,09:38:35,792,43,,,,11902.95,0
12722060,09:39:18,09:39:18,793,44,,,,12348.8,0
12722060,09:40:00,09:40:00,94,45,,,,12711.89,
12722060,09:41:07,09:41:07,95,46,,,,13790.95,0
12722060,09:41:39,09:41:39,96,47,,,,14253.77,0
12722060,09:42:21,09:42:21,97,48,,,,14785.13,0
12722060,09:43:02,09:43:02,98,49,,,,15378.52,0
12722060,09:44:00,09:44:00,9952,50,,1,,16067.87,
12722100,09:08:00,09:08:00,9498,1,,,1,0,
12722100,09:11:00,09:11:00,109,2,,,,814.54,
12722100,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722100,09:12:25,09:12:25,111,4,,,,1411.58,0
12722100,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722100,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722100,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722100,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722100,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722100,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722100,09:17:00,09:17:00,1987,11,,,,2917.18,
12722100,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722100,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722100,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722100,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722100,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722100,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722100,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722100,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722100,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722100,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722100,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722100,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722100,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722100,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722100,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722100,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722100,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722100,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722100,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722100,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722100,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722100,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722100,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722100,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722100,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722100,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722100,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722100,09:35:33,09:35:33,996,39,,,,10567.71,0
12722100,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722100,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722100,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722100,09:38:35,09:38:35,792,43,,,,11902.95,0
12722100,09:39:18,09:39:18,793,44,,,,12348.8,0
12722100,09:40:00,09:40:00,94,45,,,,12711.89,
12722100,09:41:07,09:41:07,95,46,,,,13790.95,0
12722100,09:41:39,09:41:39,96,47,,,,14253.77,0
12722100,09:42:21,09:42:21,97,48,,,,14785.13,0
12722100,09:43:02,09:43:02,98,49,,,,15378.52,0
12722100,09:44:00,09:44:00,9952,50,,1,,16067.87,
12722110,09:08:00,09:08:00,9498,1,,,1,0,
12722110,09:11:00,09:11:00,109,2,,,,814.54,
12722110,09:11:31,09:11:31,9617,3,,,,1066.7,0
12722110,09:12:25,09:12:25,111,4,,,,1411.58,0
12722110,09:13:32,09:13:32,4673,5,,,,1842.61,0
12722110,09:14:01,09:14:01,4674,6,,,,1975.68,0
12722110,09:14:39,09:14:39,4675,7,,,,2151.94,0
12722110,09:15:15,09:15:15,4676,8,,,,2344.51,0
12722110,09:15:46,09:15:46,4677,9,,,,2512.41,0
12722110,09:16:32,09:16:32,4678,10,,,,2784.72,0
12722110,09:17:00,09:17:00,1987,11,,,,2917.18,
12722110,09:17:21,09:17:21,4679,12,,,,3060.26,0
12722110,09:17:47,09:17:47,4680,13,,,,3226.28,0
12722110,09:18:40,09:18:40,4681,14,,,,3546.49,0
12722110,09:19:01,09:19:01,1979,15,,,,3735.68,0
12722110,09:19:29,09:19:29,1980,16,,,,3997.3,0
12722110,09:19:55,09:19:55,1981,17,,,,4198.71,0
12722110,09:20:37,09:20:37,1982,18,,,,4513.13,0
12722110,09:21:17,09:21:17,4691,19,,,,4764.9,0
12722110,09:21:56,09:21:56,4692,20,,,,5061.77,0
12722110,09:22:43,09:22:43,4693,21,,,,5276.05,0
12722110,09:23:06,09:23:06,8680,22,,,,5416.94,0
12722110,09:23:23,09:23:23,4695,23,,,,5554.89,0
12722110,09:23:47,09:23:47,4696,24,,,,5700.82,0
12722110,09:24:51,09:24:51,4697,25,,,,6101.6,0
12722110,09:25:36,09:25:36,4698,26,,,,6404.46,0
12722110,09:26:15,09:26:15,4699,27,,,,6681.08,0
12722110,09:28:03,09:28:03,5032,28,,,,7532.03,0
12722110,09:28:49,09:28:49,5033,29,,,,7897.13,0
12722110,09:29:12,09:29:12,5034,30,,,,8088.72,0
12722110,09:29:37,09:29:37,5035,31,,,,8283.28,0
12722110,09:30:32,09:30:32,5036,32,,,,8838.6,0
12722110,09:31:11,09:31:11,6898,33,,,,9125.13,0
12722110,09:31:55,09:31:55,1816,34,,,,9423.04,0
12722110,09:32:49,09:32:49,1817,35,,,,9753.05,0
12722110,09:33:09,09:33:09,1818,36,,,,9892.04,0
12722110,09:33:36,09:33:36,1819,37,,,,10043.13,0
12722110,09:34:02,09:34:02,1820,38,,,,10246.01,0
12722110,09:35:33,09:35:33,996,39,,,,10567.71,0
12722110,09:35:57,09:35:57,9495,40,,,,10756.41,0
12722110,09:36:27,09:36:27,6900,41,,,,10959.19,0
12722110,09:37:27,09:37:27,10749,42,,,,11374.41,0
12722110,09:38:35,09:38:35,792,43,,,,11902.95,0
12722110,09:39:18,09:39:18,793,44,,,,12348.8,0
12722110,09:40:00,09:40:00,94,45,,,,12711.89,
12722110,09:41:07,09:41:07,95,46,,,,13790.95,0
12722110,09:41:39,09:41:39,96,47,,,,14253.77,0
12722110,09:42:21,09:42:21,97,48,,,,14785.13,0
12722110,09:43:02,09:43:02,98,49,,,,15378.52,0
12722110,09:44:00,09:44:00,9952,50,,1,,16067.87,
1297070,14:16:00,14:16:00,9498,1,,,1,0,
1297070,14:17:00,14:17:00,109,2,,,,814.54,
1297070,14:17:26,14:17:26,9617,3,,,,1066.7,0
1297070,14:18:10,14:18:10,111,4,,,,1411.58,0
1297070,14:19:06,14:19:06,4673,5,,,,1842.61,0
1297070,14:19:31,14:19:31,4674,6,,,,1975.68,0
1297070,14:20:02,14:20:02,4675,7,,,,2151.94,0
1297070,14:20:32,14:20:32,4676,8,,,,2344.51,0
1297070,14:20:59,14:20:59,4677,9,,,,2512.41,0
1297070,14:21:36,14:21:36,4678,10,,,,2784.72,0
1297070,14:22:00,14:22:00,1987,11,,,,2917.18,
1297070,14:22:19,14:22:19,4679,12,,,,3060.26,0
1297070,14:22:43,14:22:43,4680,13,,,,3226.28,0
1297070,14:23:31,14:23:31,4681,14,,,,3546.49,0
1297070,14:23:51,14:23:51,1979,15,,,,3735.68,0
1297070,14:24:16,14:24:16,1980,16,,,,3997.3,0
1297070,14:24:40,14:24:40,1981,17,,,,4198.71,0
1297070,14:25:18,14:25:18,1982,18,,,,4513.13,0
1297070,14:25:55,14:25:55,4691,19,,,,4764.9,0
1297070,14:26:30,14:26:30,4692,20,,,,5061.77,0
1297070,14:27:13,14:27:13,4693,21,,,,5276.05,0
1297070,14:27:35,14:27:35,8680,22,,,,5416.94,0
1297070,14:27:50,14:27:50,4695,23,,,,5554.89,0
1297070,14:28:11,14:28:11,4696,24,,,,5700.82,0
1297070,14:29:10,14:29:10,4697,25,,,,6101.6,0
1297070,14:29:51,14:29:51,4698,26,,,,6404.46,0
1297070,14:30:26,14:30:26,4699,27,,,,6681.08,0
1297070,14:32:05,14:32:05,5032,28,,,,7532.03,0
1297070,14:32:47,14:32:47,5033,29,,,,7897.13,0
1297070,14:33:08,14:33:08,5034,30,,,,8088.72,0
1297070,14:33:31,14:33:31,5035,31,,,,8283.28,0
1297070,14:34:21,14:34:21,5036,32,,,,8838.6,0
1297070,14:34:57,14:34:57,6898,33,,,,9125.13,0
1297070,14:35:37,14:35:37,1816,34,,,,9423.04,0
1297070,14:36:27,14:36:27,1817,35,,,,9753.05,0
1297070,14:36:45,14:36:45,1818,36,,,,9892.04,0
1297070,14:37:09,14:37:09,1819,37,,,,10043.13,0
1297070,14:37:33,14:37:33,1820,38,,,,10246.01,0
1297070,14:38:56,14:38:56,996,39,,,,10567.71,0
1297070,14:39:18,14:39:18,9495,40,,,,10756.41,0
1297070,14:39:45,14:39:45,6900,41,,,,10959.19,0
1297070,14:40:40,14:40:40,10749,42,,,,11374.41,0
1297070,14:41:42,14:41:42,792,43,,,,11902.95,0
1297070,14:42:21,14:42:21,793,44,,,,12348.8,0
1297070,14:43:00,14:43:00,94,45,,,,12711.89,
1297070,14:44:58,14:44:58,95,46,,,,13790.95,0
1297070,14:45:53,14:45:53,96,47,,,,14253.77,0
1297070,14:47:07,14:47:07,97,48,,,,14785.13,0
1297070,14:48:20,14:48:20,98,49,,,,15378.52,0
1297070,14:50:00,14:50:00,9952,50,,1,,16067.87,
13246090,18:16:00,18:16:00,9498,1,,,1,0,
13246090,18:17:00,18:17:00,109,2,,,,814.54,
13246090,18:17:26,18:17:26,9617,3,,,,1066.7,0
13246090,18:18:10,18:18:10,111,4,,,,1411.58,0
13246090,18:19:06,18:19:06,4673,5,,,,1842.61,0
13246090,18:19:31,18:19:31,4674,6,,,,1975.68,0
13246090,18:20:02,18:20:02,4675,7,,,,2151.94,0
13246090,18:20:32,18:20:32,4676,8,,,,2344.51,0
13246090,18:20:59,18:20:59,4677,9,,,,2512.41,0
13246090,18:21:36,18:21:36,4678,10,,,,2784.72,0
13246090,18:22:00,18:22:00,1987,11,,,,2917.18,
13246090,18:22:18,18:22:18,4679,12,,,,3060.26,0
13246090,18:22:41,18:22:41,4680,13,,,,3226.28,0
13246090,18:23:27,18:23:27,4681,14,,,,3546.49,0
13246090,18:23:45,18:23:45,1979,15,,,,3735.68,0
13246090,18:24:10,18:24:10,1980,16,,,,3997.3,0
13246090,18:24:32,18:24:32,1981,17,,,,4198.71,0
13246090,18:25:09,18:25:09,1982,18,,,,4513.13,0
13246090,18:25:43,18:25:43,4691,19,,,,4764.9,0
13246090,18:26:17,18:26:17,4692,20,,,,5061.77,0
13246090,18:26:58,18:26:58,4693,21,,,,5276.05,0
13246090,18:27:19,18:27:19,8680,22,,,,5416.94,0
13246090,18:27:33,18:27:33,4695,23,,,,5554.89,0
13246090,18:27:53,18:27:53,4696,24,,,,5700.82,0
13246090,18:28:50,18:28:50,4697,25,,,,6101.6,0
13246090,18:29:29,18:29:29,4698,26,,,,6404.46,0
13246090,18:30:02,18:30:02,4699,27,,,,6681.08,0
13246090,18:31:36,18:31:36,5032,28,,,,7532.03,0
13246090,18:32:16,18:32:16,5033,29,,,,7897.13,0
13246090,18:32:36,18:32:36,5034,30,,,,8088.72,0
13246090,18:32:58,18:32:58,5035,31,,,,8283.28,0
13246090,18:33:46,18:33:46,5036,32,,,,8838.6,0
13246090,18:34:20,18:34:20,6898,33,,,,9125.13,0
13246090,18:34:58,18:34:58,1816,34,,,,9423.04,0
13246090,18:35:45,18:35:45,1817,35,,,,9753.05,0
13246090,18:36:03,18:36:03,1818,36,,,,9892.04,0
13246090,18:36:26,18:36:26,1819,37,,,,10043.13,0
13246090,18:36:48,18:36:48,1820,38,,,,10246.01,0
13246090,18:38:08,18:38:08,996,39,,,,10567.71,0
13246090,18:38:29,18:38:29,9495,40,,,,10756.41,0
13246090,18:38:54,18:38:54,6900,41,,,,10959.19,0
13246090,18:39:47,18:39:47,10749,42,,,,11374.41,0
13246090,18:40:46,18:40:46,792,43,,,,11902.95,0
13246090,18:41:23,18:41:23,793,44,,,,12348.8,0
13246090,18:42:00,18:42:00,94,45,,,,12711.89,
13246090,18:43:41,18:43:41,95,46,,,,13790.95,0
13246090,18:44:29,18:44:29,96,47,,,,14253.77,0
13246090,18:45:32,18:45:32,97,48,,,,14785.13,0
13246090,18:46:34,18:46:34,98,49,,,,15378.52,0
13246090,18:48:00,18:48:00,9952,50,,1,,16067.87,
13294010,07:10:00,07:10:00,9498,1,,,1,0,
13294010,07:11:00,07:11:00,109,2,,,,814.54,
13294010,07:11:21,07:11:21,9617,3,,,,1066.7,0
13294010,07:11:56,07:11:56,111,4,,,,1411.58,0
13294010,07:12:41,07:12:41,4673,5,,,,1842.61,0
13294010,07:13:01,07:13:01,4674,6,,,,1975.68,0
13294010,07:13:26,07:13:26,4675,7,,,,2151.94,0
13294010,07:13:50,07:13:50,4676,8,,,,2344.51,0
13294010,07:14:11,07:14:11,4677,9,,,,2512.41,0
13294010,07:14:41,07:14:41,4678,10,,,,2784.72,0
13294010,07:15:00,07:15:00,1987,11,,,,2917.18,
13294010,07:15:18,07:15:18,4679,12,,,,3060.26,0
13294010,07:15:41,07:15:41,4680,13,,,,3226.28,0
13294010,07:16:27,07:16:27,4681,14,,,,3546.49,0
13294010,07:16:45,07:16:45,1979,15,,,,3735.68,0
13294010,07:17:10,07:17:10,1980,16,,,,3997.3,0
13294010,07:17:32,07:17:32,1981,17,,,,4198.71,0
13294010,07:18:09,07:18:09,1982,18,,,,4513.13,0
13294010,07:18:43,07:18:43,4691,19,,,,4764.9,0
13294010,07:19:17,07:19:17,4692,20,,,,5061.77,0
13294010,07:19:58,07:19:58,4693,21,,,,5276.05,0
13294010,07:20:19,07:20:19,8680,22,,,,5416.94,0
13294010,07:20:33,07:20:33,4695,23,,,,5554.89,0
13294010,07:20:53,07:20:53,4696,24,,,,5700.82,0
13294010,07:21:50,07:21:50,4697,25,,,,6101.6,0
13294010,07:22:29,07:22:29,4698,26,,,,6404.46,0
13294010,07:23:02,07:23:02,4699,27,,,,6681.08,0
13294010,07:24:36,07:24:36,5032,28,,,,7532.03,0
13294010,07:25:16,07:25:16,5033,29,,,,7897.13,0
13294010,07:25:36,07:25:36,5034,30,,,,8088.72,0
13294010,07:25:58,07:25:58,5035,31,,,,8283.28,0
13294010,07:26:46,07:26:46,5036,32,,,,8838.6,0
13294010,07:27:20,07:27:20,6898,33,,,,9125.13,0
13294010,07:27:58,07:27:58,1816,34,,,,9423.04,0
13294010,07:28:45,07:28:45,1817,35,,,,9753.05,0
13294010,07:29:03,07:29:03,1818,36,,,,9892.04,0
13294010,07:29:26,07:29:26,1819,37,,,,10043.13,0
13294010,07:29:48,07:29:48,1820,38,,,,10246.01,0
13294010,07:31:08,07:31:08,996,39,,,,10567.71,0
13294010,07:31:29,07:31:29,9495,40,,,,10756.41,0
13294010,07:31:54,07:31:54,6900,41,,,,10959.19,0
13294010,07:32:47,07:32:47,10749,42,,,,11374.41,0
13294010,07:33:46,07:33:46,792,43,,,,11902.95,0
13294010,07:34:23,07:34:23,793,44,,,,12348.8,0
13294010,07:35:00,07:35:00,94,45,,,,12711.89,
13294010,07:36:41,07:36:41,95,46,,,,13790.95,0
13294010,07:37:29,07:37:29,96,47,,,,14253.77,0
13294010,07:38:32,07:38:32,97,48,,,,14785.13,0
13294010,07:39:34,07:39:34,98,49,,,,15378.52,0
13294010,07:41:00,07:41:00,9952,50,,1,,16067.87,
13294080,07:10:00,07:10:00,9498,1,,,1,0,
13294080,07:11:00,07:11:00,109,2,,,,814.54,
13294080,07:11:21,07:11:21,9617,3,,,,1066.7,0
13294080,07:11:56,07:11:56,111,4,,,,1411.58,0
13294080,07:12:41,07:12:41,4673,5,,,,1842.61,0
13294080,07:13:01,07:13:01,4674,6,,,,1975.68,0
13294080,07:13:26,07:13:26,4675,7,,,,2151.94,0
13294080,07:13:50,07:13:50,4676,8,,,,2344.51,0
13294080,07:14:11,07:14:11,4677,9,,,,2512.41,0
13294080,07:14:41,07:14:41,4678,10,,,,2784.72,0
13294080,07:15:00,07:15:00,1987,11,,,,2917.18,
13294080,07:15:18,07:15:18,4679,12,,,,3060.26,0
13294080,07:15:41,07:15:41,4680,13,,,,3226.28,0
13294080,07:16:27,07:16:27,4681,14,,,,3546.49,0
13294080,07:16:45,07:16:45,1979,15,,,,3735.68,0
13294080,07:17:10,07:17:10,1980,16,,,,3997.3,0
13294080,07:17:32,07:17:32,1981,17,,,,4198.71,0
13294080,07:18:09,07:18:09,1982,18,,,,4513.13,0
13294080,07:18:43,07:18:43,4691,19,,,,4764.9,0
13294080,07:19:17,07:19:17,4692,20,,,,5061.77,0
13294080,07:19:58,07:19:58,4693,21,,,,5276.05,0
13294080,07:20:19,07:20:19,8680,22,,,,5416.94,0
13294080,07:20:33,07:20:33,4695,23,,,,5554.89,0
13294080,07:20:53,07:20:53,4696,24,,,,5700.82,0
13294080,07:21:50,07:21:50,4697,25,,,,6101.6,0
13294080,07:22:29,07:22:29,4698,26,,,,6404.46,0
13294080,07:23:02,07:23:02,4699,27,,,,6681.08,0
13294080,07:24:36,07:24:36,5032,28,,,,7532.03,0
13294080,07:25:16,07:25:16,5033,29,,,,7897.13,0
13294080,07:25:36,07:25:36,5034,30,,,,8088.72,0
13294080,07:25:58,07:25:58,5035,31,,,,8283.28,0
13294080,07:26:46,07:26:46,5036,32,,,,8838.6,0
13294080,07:27:20,07:27:20,6898,33,,,,9125.13,0
13294080,07:27:58,07:27:58,1816,34,,,,9423.04,0
13294080,07:28:45,07:28:45,1817,35,,,,9753.05,0
13294080,07:29:03,07:29:03,1818,36,,,,9892.04,0
13294080,07:29:26,07:29:26,1819,37,,,,10043.13,0
13294080,07:29:48,07:29:48,1820,38,,,,10246.01,0
13294080,07:31:08,07:31:08,996,39,,,,10567.71,0
13294080,07:31:29,07:31:29,9495,40,,,,10756.41,0
13294080,07:31:54,07:31:54,6900,41,,,,10959.19,0
13294080,07:32:47,07:32:47,10749,42,,,,11374.41,0
13294080,07:33:46,07:33:46,792,43,,,,11902.95,0
13294080,07:34:23,07:34:23,793,44,,,,12348.8,0
13294080,07:35:00,07:35:00,94,45,,,,12711.89,
13294080,07:36:41,07:36:41,95,46,,,,13790.95,0
13294080,07:37:29,07:37:29,96,47,,,,14253.77,0
13294080,07:38:32,07:38:32,97,48,,,,14785.13,0
13294080,07:39:34,07:39:34,98,49,,,,15378.52,0
13294080,07:41:00,07:41:00,9952,50,,1,,16067.87,
13800070,16:16:00,16:16:00,9498,1,,,1,0,
13800070,16:17:00,16:17:00,109,2,,,,814.54,
13800070,16:17:26,16:17:26,9617,3,,,,1066.7,0
13800070,16:18:10,16:18:10,111,4,,,,1411.58,0
13800070,16:19:06,16:19:06,4673,5,,,,1842.61,0
13800070,16:19:31,16:19:31,4674,6,,,,1975.68,0
13800070,16:20:02,16:20:02,4675,7,,,,2151.94,0
13800070,16:20:32,16:20:32,4676,8,,,,2344.51,0
13800070,16:20:59,16:20:59,4677,9,,,,2512.41,0
13800070,16:21:36,16:21:36,4678,10,,,,2784.72,0
13800070,16:22:00,16:22:00,1987,11,,,,2917.18,
13800070,16:22:19,16:22:19,4679,12,,,,3060.26,0
13800070,16:22:43,16:22:43,4680,13,,,,3226.28,0
13800070,16:23:31,16:23:31,4681,14,,,,3546.49,0
13800070,16:23:51,16:23:51,1979,15,,,,3735.68,0
13800070,16:24:16,16:24:16,1980,16,,,,3997.3,0
13800070,16:24:40,16:24:40,1981,17,,,,4198.71,0
13800070,16:25:18,16:25:18,1982,18,,,,4513.13,0
13800070,16:25:55,16:25:55,4691,19,,,,4764.9,0
13800070,16:26:30,16:26:30,4692,20,,,,5061.77,0
13800070,16:27:13,16:27:13,4693,21,,,,5276.05,0
13800070,16:27:35,16:27:35,8680,22,,,,5416.94,0
13800070,16:27:50,16:27:50,4695,23,,,,5554.89,0
13800070,16:28:11,16:28:11,4696,24,,,,5700.82,0
13800070,16:29:10,16:29:10,4697,25,,,,6101.6,0
13800070,16:29:51,16:29:51,4698,26,,,,6404.46,0
13800070,16:30:26,16:30:26,4699,27,,,,6681.08,0
13800070,16:32:05,16:32:05,5032,28,,,,7532.03,0
13800070,16:32:47,16:32:47,5033,29,,,,7897.13,0
13800070,16:33:08,16:33:08,5034,30,,,,8088.72,0
13800070,16:33:31,16:33:31,5035,31,,,,8283.28,0
13800070,16:34:21,16:34:21,5036,32,,,,8838.6,0
13800070,16:34:57,16:34:57,6898,33,,,,9125.13,0
13800070,16:35:37,16:35:37,1816,34,,,,9423.04,0
13800070,16:36:27,16:36:27,1817,35,,,,9753.05,0
13800070,16:36:45,16:36:45,1818,36,,,,9892.04,0
13800070,16:37:09,16:37:09,1819,37,,,,10043.13,0
13800070,16:37:33,16:37:33,1820,38,,,,10246.01,0
13800070,16:38:56,16:38:56,996,39,,,,10567.71,0
13800070,16:39:18,16:39:18,9495,40,,,,10756.41,0
13800070,16:39:45,16:39:45,6900,41,,,,10959.19,0
13800070,16:40:40,16:40:40,10749,42,,,,11374.41,0
13800070,16:41:42,16:41:42,792,43,,,,11902.95,0
13800070,16:42:21,16:42:21,793,44,,,,12348.8,0
13800070,16:43:00,16:43:00,94,45,,,,12711.89,
13800070,16:44:58,16:44:58,95,46,,,,13790.95,0
13800070,16:45:53,16:45:53,96,47,,,,14253.77,0
13800070,16:47:07,16:47:07,97,48,,,,14785.13,0
13800070,16:48:20,16:48:20,98,49,,,,15378.52,0
13800070,16:50:00,16:50:00,9952,50,,1,,16067.87,
14018070,12:46:00,12:46:00,9498,1,,,1,0,
14018070,12:47:00,12:47:00,109,2,,,,814.54,
14018070,12:47:26,12:47:26,9617,3,,,,1066.7,0
14018070,12:48:10,12:48:10,111,4,,,,1411.58,0
14018070,12:49:06,12:49:06,4673,5,,,,1842.61,0
14018070,12:49:31,12:49:31,4674,6,,,,1975.68,0
14018070,12:50:02,12:50:02,4675,7,,,,2151.94,0
14018070,12:50:32,12:50:32,4676,8,,,,2344.51,0
14018070,12:50:59,12:50:59,4677,9,,,,2512.41,0
14018070,12:51:36,12:51:36,4678,10,,,,2784.72,0
14018070,12:52:00,12:52:00,1987,11,,,,2917.18,
14018070,12:52:19,12:52:19,4679,12,,,,3060.26,0
14018070,12:52:43,12:52:43,4680,13,,,,3226.28,0
14018070,12:53:31,12:53:31,4681,14,,,,3546.49,0
14018070,12:53:51,12:53:51,1979,15,,,,3735.68,0
14018070,12:54:16,12:54:16,1980,16,,,,3997.3,0
14018070,12:54:40,12:54:40,1981,17,,,,4198.71,0
14018070,12:55:18,12:55:18,1982,18,,,,4513.13,0
14018070,12:55:55,12:55:55,4691,19,,,,4764.9,0
14018070,12:56:30,12:56:30,4692,20,,,,5061.77,0
14018070,12:57:13,12:57:13,4693,21,,,,5276.05,0
14018070,12:57:35,12:57:35,8680,22,,,,5416.94,0
14018070,12:57:50,12:57:50,4695,23,,,,5554.89,0
14018070,12:58:11,12:58:11,4696,24,,,,5700.82,0
14018070,12:59:10,12:59:10,4697,25,,,,6101.6,0
14018070,12:59:51,12:59:51,4698,26,,,,6404.46,0
14018070,13:00:26,13:00:26,4699,27,,,,6681.08,0
14018070,13:02:05,13:02:05,5032,28,,,,7532.03,0
14018070,13:02:47,13:02:47,5033,29,,,,7897.13,0
14018070,13:03:08,13:03:08,5034,30,,,,8088.72,0
14018070,13:03:31,13:03:31,5035,31,,,,8283.28,0
14018070,13:04:21,13:04:21,5036,32,,,,8838.6,0
14018070,13:04:57,13:04:57,6898,33,,,,9125.13,0
14018070,13:05:37,13:05:37,1816,34,,,,9423.04,0
14018070,13:06:27,13:06:27,1817,35,,,,9753.05,0
14018070,13:06:45,13:06:45,1818,36,,,,9892.04,0
14018070,13:07:09,13:07:09,1819,37,,,,10043.13,0
14018070,13:07:33,13:07:33,1820,38,,,,10246.01,0
14018070,13:08:56,13:08:56,996,39,,,,10567.71,0
14018070,13:09:18,13:09:18,9495,40,,,,10756.41,0
14018070,13:09:45,13:09:45,6900,41,,,,10959.19,0
14018070,13:10:40,13:10:40,10749,42,,,,11374.41,0
14018070,13:11:42,13:11:42,792,43,,,,11902.95,0
14018070,13:12:21,13:12:21,793,44,,,,12348.8,0
14018070,13:13:00,13:13:00,94,45,,,,12711.89,
14018070,13:14:58,13:14:58,95,46,,,,13790.95,0
14018070,13:15:53,13:15:53,96,47,,,,14253.77,0
14018070,13:17:07,13:17:07,97,48,,,,14785.13,0
14018070,13:18:20,13:18:20,98,49,,,,15378.52,0
14018070,13:20:00,13:20:00,9952,50,,1,,16067.87,
14228070,10:46:00,10:46:00,9498,1,,,1,0,
14228070,10:47:00,10:47:00,109,2,,,,814.54,
14228070,10:47:21,10:47:21,9617,3,,,,1066.7,0
14228070,10:47:56,10:47:56,111,4,,,,1411.58,0
14228070,10:48:41,10:48:41,4673,5,,,,1842.61,0
14228070,10:49:01,10:49:01,4674,6,,,,1975.68,0
14228070,10:49:26,10:49:26,4675,7,,,,2151.94,0
14228070,10:49:50,10:49:50,4676,8,,,,2344.51,0
14228070,10:50:11,10:50:11,4677,9,,,,2512.41,0
14228070,10:50:41,10:50:41,4678,10,,,,2784.72,0
14228070,10:51:00,10:51:00,1987,11,,,,2917.18,
14228070,10:51:19,10:51:19,4679,12,,,,3060.26,0
14228070,10:51:43,10:51:43,4680,13,,,,3226.28,0
14228070,10:52:31,10:52:31,4681,14,,,,3546.49,0
14228070,10:52:51,10:52:51,1979,15,,,,3735.68,0
14228070,10:53:16,10:53:16,1980,16,,,,3997.3,0
14228070,10:53:40,10:53:40,1981,17,,,,4198.71,0
14228070,10:54:18,10:54:18,1982,18,,,,4513.13,0
14228070,10:54:55,10:54:55,4691,19,,,,4764.9,0
14228070,10:55:30,10:55:30,4692,20,,,,5061.77,0
14228070,10:56:13,10:56:13,4693,21,,,,5276.05,0
14228070,10:56:35,10:56:35,8680,22,,,,5416.94,0
14228070,10:56:50,10:56:50,4695,23,,,,5554.89,0
14228070,10:57:11,10:57:11,4696,24,,,,5700.82,0
14228070,10:58:10,10:58:10,4697,25,,,,6101.6,0
14228070,10:58:51,10:58:51,4698,26,,,,6404.46,0
14228070,10:59:26,10:59:26,4699,27,,,,6681.08,0
14228070,11:01:05,11:01:05,5032,28,,,,7532.03,0
14228070,11:01:47,11:01:47,5033,29,,,,7897.13,0
14228070,11:02:08,11:02:08,5034,30,,,,8088.72,0
14228070,11:02:31,11:02:31,5035,31,,,,8283.28,0
14228070,11:03:21,11:03:21,5036,32,,,,8838.6,0
14228070,11:03:57,11:03:57,6898,33,,,,9125.13,0
14228070,11:04:37,11:04:37,1816,34,,,,9423.04,0
14228070,11:05:27,11:05:27,1817,35,,,,9753.05,0
14228070,11:05:45,11:05:45,1818,36,,,,9892.04,0
14228070,11:06:09,11:06:09,1819,37,,,,10043.13,0
14228070,11:06:33,11:06:33,1820,38,,,,10246.01,0
14228070,11:07:56,11:07:56,996,39,,,,10567.71,0
14228070,11:08:18,11:08:18,9495,40,,,,10756.41,0
14228070,11:08:45,11:08:45,6900,41,,,,10959.19,0
14228070,11:09:40,11:09:40,10749,42,,,,11374.41,0
14228070,11:10:42,11:10:42,792,43,,,,11902.95,0
14228070,11:11:21,11:11:21,793,44,,,,12348.8,0
14228070,11:12:00,11:12:00,94,45,,,,12711.89,
14228070,11:13:58,11:13:58,95,46,,,,13790.95,0
14228070,11:14:53,11:14:53,96,47,,,,14253.77,0
14228070,11:16:07,11:16:07,97,48,,,,14785.13,0
14228070,11:17:20,11:17:20,98,49,,,,15378.52,0
14228070,11:19:00,11:19:00,9952,50,,1,,16067.87,
14413090,08:46:00,08:46:00,9498,1,,,1,0,
14413090,08:47:00,08:47:00,109,2,,,,814.54,
14413090,08:47:21,08:47:21,9617,3,,,,1066.7,0
14413090,08:47:56,08:47:56,111,4,,,,1411.58,0
14413090,08:48:41,08:48:41,4673,5,,,,1842.61,0
14413090,08:49:01,08:49:01,4674,6,,,,1975.68,0
14413090,08:49:26,08:49:26,4675,7,,,,2151.94,0
14413090,08:49:50,08:49:50,4676,8,,,,2344.51,0
14413090,08:50:11,08:50:11,4677,9,,,,2512.41,0
14413090,08:50:41,08:50:41,4678,10,,,,2784.72,0
14413090,08:51:00,08:51:00,1987,11,,,,2917.18,
14413090,08:51:19,08:51:19,4679,12,,,,3060.26,0
14413090,08:51:43,08:51:43,4680,13,,,,3226.28,0
14413090,08:52:31,08:52:31,4681,14,,,,3546.49,0
14413090,08:52:51,08:52:51,1979,15,,,,3735.68,0
14413090,08:53:16,08:53:16,1980,16,,,,3997.3,0
14413090,08:53:40,08:53:40,1981,17,,,,4198.71,0
14413090,08:54:18,08:54:18,1982,18,,,,4513.13,0
14413090,08:54:55,08:54:55,4691,19,,,,4764.9,0
14413090,08:55:30,08:55:30,4692,20,,,,5061.77,0
14413090,08:56:13,08:56:13,4693,21,,,,5276.05,0
14413090,08:56:35,08:56:35,8680,22,,,,5416.94,0
14413090,08:56:50,08:56:50,4695,23,,,,5554.89,0
14413090,08:57:11,08:57:11,4696,24,,,,5700.82,0
14413090,08:58:10,08:58:10,4697,25,,,,6101.6,0
14413090,08:58:51,08:58:51,4698,26,,,,6404.46,0
14413090,08:59:26,08:59:26,4699,27,,,,6681.08,0
14413090,09:01:05,09:01:05,5032,28,,,,7532.03,0
14413090,09:01:47,09:01:47,5033,29,,,,7897.13,0
14413090,09:02:08,09:02:08,5034,30,,,,8088.72,0
14413090,09:02:31,09:02:31,5035,31,,,,8283.28,0
14413090,09:03:21,09:03:21,5036,32,,,,8838.6,0
14413090,09:03:57,09:03:57,6898,33,,,,9125.13,0
14413090,09:04:37,09:04:37,1816,34,,,,9423.04,0
14413090,09:05:27,09:05:27,1817,35,,,,9753.05,0
14413090,09:05:45,09:05:45,1818,36,,,,9892.04,0
14413090,09:06:09,09:06:09,1819,37,,,,10043.13,0
14413090,09:06:33,09:06:33,1820,38,,,,10246.01,0
14413090,09:07:56,09:07:56,996,39,,,,10567.71,0
14413090,09:08:18,09:08:18,9495,40,,,,10756.41,0
14413090,09:08:45,09:08:45,6900,41,,,,10959.19,0
14413090,09:09:40,09:09:40,10749,42,,,,11374.41,0
14413090,09:10:42,09:10:42,792,43,,,,11902.95,0
14413090,09:11:21,09:11:21,793,44,,,,12348.8,0
14413090,09:12:00,09:12:00,94,45,,,,12711.89,
14413090,09:13:41,09:13:41,95,46,,,,13790.95,0
14413090,09:14:29,09:14:29,96,47,,,,14253.77,0
14413090,09:15:32,09:15:32,97,48,,,,14785.13,0
14413090,09:16:34,09:16:34,98,49,,,,15378.52,0
14413090,09:18:00,09:18:00,9952,50,,1,,16067.87,
14435090,12:46:00,12:46:00,9498,1,,,1,0,
14435090,12:47:00,12:47:00,109,2,,,,814.54,
14435090,12:47:26,12:47:26,9617,3,,,,1066.7,0
14435090,12:48:10,12:48:10,111,4,,,,1411.58,0
14435090,12:49:06,12:49:06,4673,5,,,,1842.61,0
14435090,12:49:31,12:49:31,4674,6,,,,1975.68,0
14435090,12:50:02,12:50:02,4675,7,,,,2151.94,0
14435090,12:50:32,12:50:32,4676,8,,,,2344.51,0
14435090,12:50:59,12:50:59,4677,9,,,,2512.41,0
14435090,12:51:36,12:51:36,4678,10,,,,2784.72,0
14435090,12:52:00,12:52:00,1987,11,,,,2917.18,
14435090,12:52:19,12:52:19,4679,12,,,,3060.26,0
14435090,12:52:43,12:52:43,4680,13,,,,3226.28,0
14435090,12:53:31,12:53:31,4681,14,,,,3546.49,0
14435090,12:53:51,12:53:51,1979,15,,,,3735.68,0
14435090,12:54:16,12:54:16,1980,16,,,,3997.3,0
14435090,12:54:40,12:54:40,1981,17,,,,4198.71,0
14435090,12:55:18,12:55:18,1982,18,,,,4513.13,0
14435090,12:55:55,12:55:55,4691,19,,,,4764.9,0
14435090,12:56:30,12:56:30,4692,20,,,,5061.77,0
14435090,12:57:13,12:57:13,4693,21,,,,5276.05,0
14435090,12:57:35,12:57:35,8680,22,,,,5416.94,0
14435090,12:57:50,12:57:50,4695,23,,,,5554.89,0
14435090,12:58:11,12:58:11,4696,24,,,,5700.82,0
14435090,12:59:10,12:59:10,4697,25,,,,6101.6,0
14435090,12:59:51,12:59:51,4698,26,,,,6404.46,0
14435090,13:00:26,13:00:26,4699,27,,,,6681.08,0
14435090,13:02:05,13:02:05,5032,28,,,,7532.03,0
14435090,13:02:47,13:02:47,5033,29,,,,7897.13,0
14435090,13:03:08,13:03:08,5034,30,,,,8088.72,0
14435090,13:03:31,13:03:31,5035,31,,,,8283.28,0
14435090,13:04:21,13:04:21,5036,32,,,,8838.6,0
14435090,13:04:57,13:04:57,6898,33,,,,9125.13,0
14435090,13:05:37,13:05:37,1816,34,,,,9423.04,0
14435090,13:06:27,13:06:27,1817,35,,,,9753.05,0
14435090,13:06:45,13:06:45,1818,36,,,,9892.04,0
14435090,13:07:09,13:07:09,1819,37,,,,10043.13,0
14435090,13:07:33,13:07:33,1820,38,,,,10246.01,0
14435090,13:08:56,13:08:56,996,39,,,,10567.71,0
14435090,13:09:18,13:09:18,9495,40,,,,10756.41,0
14435090,13:09:45,13:09:45,6900,41,,,,10959.19,0
14435090,13:10:40,13:10:40,10749,42,,,,11374.41,0
14435090,13:11:42,13:11:42,792,43,,,,11902.95,0
14435090,13:12:21,13:12:21,793,44,,,,12348.8,0
14435090,13:13:00,13:13:00,94,45,,,,12711.89,
14435090,13:14:58,13:14:58,95,46,,,,13790.95,0
14435090,13:15:53,13:15:53,96,47,,,,14253.77,0
14435090,13:17:07,13:17:07,97,48,,,,14785.13,0
14435090,13:18:20,13:18:20,98,49,,,,15378.52,0
14435090,13:20:00,13:20:00,9952,50,,1,,16067.87,
14663020,17:08:00,17:08:00,9498,1,,,1,0,
14663020,17:11:00,17:11:00,109,2,,,,814.54,
14663020,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663020,17:12:39,17:12:39,111,4,,,,1411.58,0
14663020,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663020,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663020,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663020,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663020,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663020,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663020,17:18:00,17:18:00,1987,11,,,,2917.18,
14663020,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663020,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663020,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663020,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663020,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663020,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663020,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663020,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663020,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663020,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663020,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663020,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663020,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663020,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663020,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663020,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663020,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663020,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663020,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663020,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663020,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663020,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663020,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663020,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663020,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663020,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663020,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663020,17:36:33,17:36:33,996,39,,,,10567.71,0
14663020,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663020,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663020,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663020,17:39:35,17:39:35,792,43,,,,11902.95,0
14663020,17:40:18,17:40:18,793,44,,,,12348.8,0
14663020,17:41:00,17:41:00,94,45,,,,12711.89,
14663020,17:42:07,17:42:07,95,46,,,,13790.95,0
14663020,17:42:39,17:42:39,96,47,,,,14253.77,0
14663020,17:43:21,17:43:21,97,48,,,,14785.13,0
14663020,17:44:02,17:44:02,98,49,,,,15378.52,0
14663020,17:45:00,17:45:00,9952,50,,1,,16067.87,
14663030,17:08:00,17:08:00,9498,1,,,1,0,
14663030,17:11:00,17:11:00,109,2,,,,814.54,
14663030,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663030,17:12:39,17:12:39,111,4,,,,1411.58,0
14663030,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663030,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663030,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663030,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663030,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663030,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663030,17:18:00,17:18:00,1987,11,,,,2917.18,
14663030,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663030,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663030,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663030,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663030,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663030,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663030,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663030,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663030,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663030,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663030,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663030,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663030,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663030,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663030,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663030,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663030,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663030,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663030,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663030,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663030,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663030,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663030,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663030,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663030,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663030,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663030,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663030,17:36:33,17:36:33,996,39,,,,10567.71,0
14663030,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663030,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663030,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663030,17:39:35,17:39:35,792,43,,,,11902.95,0
14663030,17:40:18,17:40:18,793,44,,,,12348.8,0
14663030,17:41:00,17:41:00,94,45,,,,12711.89,
14663030,17:42:07,17:42:07,95,46,,,,13790.95,0
14663030,17:42:39,17:42:39,96,47,,,,14253.77,0
14663030,17:43:21,17:43:21,97,48,,,,14785.13,0
14663030,17:44:02,17:44:02,98,49,,,,15378.52,0
14663030,17:45:00,17:45:00,9952,50,,1,,16067.87,
14663040,17:08:00,17:08:00,9498,1,,,1,0,
14663040,17:11:00,17:11:00,109,2,,,,814.54,
14663040,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663040,17:12:39,17:12:39,111,4,,,,1411.58,0
14663040,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663040,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663040,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663040,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663040,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663040,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663040,17:18:00,17:18:00,1987,11,,,,2917.18,
14663040,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663040,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663040,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663040,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663040,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663040,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663040,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663040,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663040,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663040,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663040,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663040,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663040,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663040,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663040,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663040,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663040,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663040,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663040,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663040,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663040,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663040,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663040,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663040,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663040,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663040,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663040,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663040,17:36:33,17:36:33,996,39,,,,10567.71,0
14663040,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663040,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663040,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663040,17:39:35,17:39:35,792,43,,,,11902.95,0
14663040,17:40:18,17:40:18,793,44,,,,12348.8,0
14663040,17:41:00,17:41:00,94,45,,,,12711.89,
14663040,17:42:07,17:42:07,95,46,,,,13790.95,0
14663040,17:42:39,17:42:39,96,47,,,,14253.77,0
14663040,17:43:21,17:43:21,97,48,,,,14785.13,0
14663040,17:44:02,17:44:02,98,49,,,,15378.52,0
14663040,17:45:00,17:45:00,9952,50,,1,,16067.87,
14663050,17:08:00,17:08:00,9498,1,,,1,0,
14663050,17:11:00,17:11:00,109,2,,,,814.54,
14663050,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663050,17:12:39,17:12:39,111,4,,,,1411.58,0
14663050,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663050,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663050,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663050,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663050,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663050,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663050,17:18:00,17:18:00,1987,11,,,,2917.18,
14663050,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663050,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663050,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663050,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663050,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663050,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663050,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663050,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663050,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663050,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663050,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663050,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663050,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663050,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663050,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663050,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663050,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663050,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663050,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663050,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663050,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663050,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663050,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663050,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663050,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663050,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663050,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663050,17:36:33,17:36:33,996,39,,,,10567.71,0
14663050,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663050,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663050,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663050,17:39:35,17:39:35,792,43,,,,11902.95,0
14663050,17:40:18,17:40:18,793,44,,,,12348.8,0
14663050,17:41:00,17:41:00,94,45,,,,12711.89,
14663050,17:42:07,17:42:07,95,46,,,,13790.95,0
14663050,17:42:39,17:42:39,96,47,,,,14253.77,0
14663050,17:43:21,17:43:21,97,48,,,,14785.13,0
14663050,17:44:02,17:44:02,98,49,,,,15378.52,0
14663050,17:45:00,17:45:00,9952,50,,1,,16067.87,
14663060,17:08:00,17:08:00,9498,1,,,1,0,
14663060,17:11:00,17:11:00,109,2,,,,814.54,
14663060,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663060,17:12:39,17:12:39,111,4,,,,1411.58,0
14663060,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663060,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663060,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663060,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663060,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663060,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663060,17:18:00,17:18:00,1987,11,,,,2917.18,
14663060,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663060,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663060,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663060,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663060,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663060,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663060,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663060,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663060,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663060,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663060,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663060,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663060,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663060,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663060,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663060,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663060,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663060,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663060,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663060,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663060,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663060,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663060,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663060,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663060,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663060,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663060,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663060,17:36:33,17:36:33,996,39,,,,10567.71,0
14663060,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663060,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663060,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663060,17:39:35,17:39:35,792,43,,,,11902.95,0
14663060,17:40:18,17:40:18,793,44,,,,12348.8,0
14663060,17:41:00,17:41:00,94,45,,,,12711.89,
14663060,17:42:07,17:42:07,95,46,,,,13790.95,0
14663060,17:42:39,17:42:39,96,47,,,,14253.77,0
14663060,17:43:21,17:43:21,97,48,,,,14785.13,0
14663060,17:44:02,17:44:02,98,49,,,,15378.52,0
14663060,17:45:00,17:45:00,9952,50,,1,,16067.87,
14663100,17:08:00,17:08:00,9498,1,,,1,0,
14663100,17:11:00,17:11:00,109,2,,,,814.54,
14663100,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663100,17:12:39,17:12:39,111,4,,,,1411.58,0
14663100,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663100,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663100,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663100,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663100,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663100,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663100,17:18:00,17:18:00,1987,11,,,,2917.18,
14663100,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663100,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663100,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663100,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663100,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663100,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663100,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663100,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663100,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663100,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663100,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663100,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663100,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663100,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663100,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663100,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663100,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663100,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663100,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663100,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663100,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663100,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663100,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663100,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663100,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663100,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663100,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663100,17:36:33,17:36:33,996,39,,,,10567.71,0
14663100,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663100,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663100,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663100,17:39:35,17:39:35,792,43,,,,11902.95,0
14663100,17:40:18,17:40:18,793,44,,,,12348.8,0
14663100,17:41:00,17:41:00,94,45,,,,12711.89,
14663100,17:42:07,17:42:07,95,46,,,,13790.95,0
14663100,17:42:39,17:42:39,96,47,,,,14253.77,0
14663100,17:43:21,17:43:21,97,48,,,,14785.13,0
14663100,17:44:02,17:44:02,98,49,,,,15378.52,0
14663100,17:45:00,17:45:00,9952,50,,1,,16067.87,
14663110,17:08:00,17:08:00,9498,1,,,1,0,
14663110,17:11:00,17:11:00,109,2,,,,814.54,
14663110,17:11:36,17:11:36,9617,3,,,,1066.7,0
14663110,17:12:39,17:12:39,111,4,,,,1411.58,0
14663110,17:13:57,17:13:57,4673,5,,,,1842.61,0
14663110,17:14:32,17:14:32,4674,6,,,,1975.68,0
14663110,17:15:16,17:15:16,4675,7,,,,2151.94,0
14663110,17:15:57,17:15:57,4676,8,,,,2344.51,0
14663110,17:16:34,17:16:34,4677,9,,,,2512.41,0
14663110,17:17:27,17:17:27,4678,10,,,,2784.72,0
14663110,17:18:00,17:18:00,1987,11,,,,2917.18,
14663110,17:18:21,17:18:21,4679,12,,,,3060.26,0
14663110,17:18:47,17:18:47,4680,13,,,,3226.28,0
14663110,17:19:40,17:19:40,4681,14,,,,3546.49,0
14663110,17:20:01,17:20:01,1979,15,,,,3735.68,0
14663110,17:20:29,17:20:29,1980,16,,,,3997.3,0
14663110,17:20:55,17:20:55,1981,17,,,,4198.71,0
14663110,17:21:37,17:21:37,1982,18,,,,4513.13,0
14663110,17:22:17,17:22:17,4691,19,,,,4764.9,0
14663110,17:22:56,17:22:56,4692,20,,,,5061.77,0
14663110,17:23:43,17:23:43,4693,21,,,,5276.05,0
14663110,17:24:06,17:24:06,8680,22,,,,5416.94,0
14663110,17:24:23,17:24:23,4695,23,,,,5554.89,0
14663110,17:24:47,17:24:47,4696,24,,,,5700.82,0
14663110,17:25:51,17:25:51,4697,25,,,,6101.6,0
14663110,17:26:36,17:26:36,4698,26,,,,6404.46,0
14663110,17:27:15,17:27:15,4699,27,,,,6681.08,0
14663110,17:29:03,17:29:03,5032,28,,,,7532.03,0
14663110,17:29:49,17:29:49,5033,29,,,,7897.13,0
14663110,17:30:12,17:30:12,5034,30,,,,8088.72,0
14663110,17:30:37,17:30:37,5035,31,,,,8283.28,0
14663110,17:31:32,17:31:32,5036,32,,,,8838.6,0
14663110,17:32:11,17:32:11,6898,33,,,,9125.13,0
14663110,17:32:55,17:32:55,1816,34,,,,9423.04,0
14663110,17:33:49,17:33:49,1817,35,,,,9753.05,0
14663110,17:34:09,17:34:09,1818,36,,,,9892.04,0
14663110,17:34:36,17:34:36,1819,37,,,,10043.13,0
14663110,17:35:02,17:35:02,1820,38,,,,10246.01,0
14663110,17:36:33,17:36:33,996,39,,,,10567.71,0
14663110,17:36:57,17:36:57,9495,40,,,,10756.41,0
14663110,17:37:27,17:37:27,6900,41,,,,10959.19,0
14663110,17:38:27,17:38:27,10749,42,,,,11374.41,0
14663110,17:39:35,17:39:35,792,43,,,,11902.95,0
14663110,17:40:18,17:40:18,793,44,,,,12348.8,0
14663110,17:41:00,17:41:00,94,45,,,,12711.89,
14663110,17:42:07,17:42:07,95,46,,,,13790.95,0
14663110,17:42:39,17:42:39,96,47,,,,14253.77,0
14663110,17:43:21,17:43:21,97,48,,,,14785.13,0
14663110,17:44:02,17:44:02,98,49,,,,15378.52,0
14663110,17:45:00,17:45:00,9952,50,,1,,16067.87,
14759090,20:16:00,20:16:00,9498,1,,,1,0,
14759090,20:17:00,20:17:00,109,2,,,,814.54,
14759090,20:17:26,20:17:26,9617,3,,,,1066.7,0
14759090,20:18:10,20:18:10,111,4,,,,1411.58,0
14759090,20:19:06,20:19:06,4673,5,,,,1842.61,0
14759090,20:19:31,20:19:31,4674,6,,,,1975.68,0
14759090,20:20:02,20:20:02,4675,7,,,,2151.94,0
14759090,20:20:32,20:20:32,4676,8,,,,2344.51,0
14759090,20:20:59,20:20:59,4677,9,,,,2512.41,0
14759090,20:21:36,20:21:36,4678,10,,,,2784.72,0
14759090,20:22:00,20:22:00,1987,11,,,,2917.18,
14759090,20:22:17,20:22:17,4679,12,,,,3060.26,0
14759090,20:22:39,20:22:39,4680,13,,,,3226.28,0
14759090,20:23:22,20:23:22,4681,14,,,,3546.49,0
14759090,20:23:40,20:23:40,1979,15,,,,3735.68,0
14759090,20:24:03,20:24:03,1980,16,,,,3997.3,0
14759090,20:24:25,20:24:25,1981,17,,,,4198.71,0
14759090,20:24:59,20:24:59,1982,18,,,,4513.13,0
14759090,20:25:32,20:25:32,4691,19,,,,4764.9,0
14759090,20:26:04,20:26:04,4692,20,,,,5061.77,0
14759090,20:26:44,20:26:44,4693,21,,,,5276.05,0
14759090,20:27:03,20:27:03,8680,22,,,,5416.94,0
14759090,20:27:17,20:27:17,4695,23,,,,5554.89,0
14759090,20:27:36,20:27:36,4696,24,,,,5700.82,0
14759090,20:28:29,20:28:29,4697,25,,,,6101.6,0
14759090,20:29:06,20:29:06,4698,26,,,,6404.46,0
14759090,20:29:38,20:29:38,4699,27,,,,6681.08,0
14759090,20:31:07,20:31:07,5032,28,,,,7532.03,0
14759090,20:31:45,20:31:45,5033,29,,,,7897.13,0
14759090,20:32:05,20:32:05,5034,30,,,,8088.72,0
14759090,20:32:25,20:32:25,5035,31,,,,8283.28,0
14759090,20:33:11,20:33:11,5036,32,,,,8838.6,0
14759090,20:33:43,20:33:43,6898,33,,,,9125.13,0
14759090,20:34:20,20:34:20,1816,34,,,,9423.04,0
14759090,20:35:04,20:35:04,1817,35,,,,9753.05,0
14759090,20:35:21,20:35:21,1818,36,,,,9892.04,0
14759090,20:35:42,20:35:42,1819,37,,,,10043.13,0
14759090,20:36:04,20:36:04,1820,38,,,,10246.01,0
14759090,20:37:19,20:37:19,996,39,,,,10567.71,0
14759090,20:37:40,20:37:40,9495,40,,,,10756.41,0
14759090,20:38:04,20:38:04,6900,41,,,,10959.19,0
14759090,20:38:53,20:38:53,10749,42,,,,11374.41,0
14759090,20:39:49,20:39:49,792,43,,,,11902.95,0
14759090,20:40:25,20:40:25,793,44,,,,12348.8,0
14759090,20:41:00,20:41:00,94,45,,,,12711.89,
14759090,20:42:41,20:42:41,95,46,,,,13790.95,0
14759090,20:43:29,20:43:29,96,47,,,,14253.77,0
14759090,20:44:32,20:44:32,97,48,,,,14785.13,0
14759090,20:45:34,20:45:34,98,49,,,,15378.52,0
14759090,20:47:00,20:47:00,9952,50,,1,,16067.87,
14771020,06:06:00,06:06:00,9498,1,,,1,0,
14771020,06:08:00,06:08:00,109,2,,,,814.54,
14771020,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771020,06:09:10,06:09:10,111,4,,,,1411.58,0
14771020,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771020,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771020,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771020,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771020,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771020,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771020,06:13:00,06:13:00,1987,11,,,,2917.18,
14771020,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771020,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771020,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771020,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771020,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771020,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771020,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771020,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771020,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771020,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771020,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771020,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771020,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771020,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771020,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771020,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771020,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771020,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771020,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771020,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771020,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771020,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771020,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771020,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771020,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771020,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771020,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771020,06:28:19,06:28:19,996,39,,,,10567.71,0
14771020,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771020,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771020,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771020,06:30:49,06:30:49,792,43,,,,11902.95,0
14771020,06:31:25,06:31:25,793,44,,,,12348.8,0
14771020,06:32:00,06:32:00,94,45,,,,12711.89,
14771020,06:33:41,06:33:41,95,46,,,,13790.95,0
14771020,06:34:29,06:34:29,96,47,,,,14253.77,0
14771020,06:35:32,06:35:32,97,48,,,,14785.13,0
14771020,06:36:34,06:36:34,98,49,,,,15378.52,0
14771020,06:38:00,06:38:00,9952,50,,1,,16067.87,
14771030,06:06:00,06:06:00,9498,1,,,1,0,
14771030,06:08:00,06:08:00,109,2,,,,814.54,
14771030,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771030,06:09:10,06:09:10,111,4,,,,1411.58,0
14771030,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771030,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771030,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771030,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771030,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771030,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771030,06:13:00,06:13:00,1987,11,,,,2917.18,
14771030,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771030,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771030,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771030,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771030,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771030,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771030,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771030,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771030,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771030,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771030,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771030,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771030,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771030,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771030,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771030,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771030,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771030,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771030,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771030,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771030,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771030,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771030,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771030,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771030,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771030,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771030,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771030,06:28:19,06:28:19,996,39,,,,10567.71,0
14771030,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771030,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771030,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771030,06:30:49,06:30:49,792,43,,,,11902.95,0
14771030,06:31:25,06:31:25,793,44,,,,12348.8,0
14771030,06:32:00,06:32:00,94,45,,,,12711.89,
14771030,06:33:41,06:33:41,95,46,,,,13790.95,0
14771030,06:34:29,06:34:29,96,47,,,,14253.77,0
14771030,06:35:32,06:35:32,97,48,,,,14785.13,0
14771030,06:36:34,06:36:34,98,49,,,,15378.52,0
14771030,06:38:00,06:38:00,9952,50,,1,,16067.87,
14771040,06:06:00,06:06:00,9498,1,,,1,0,
14771040,06:08:00,06:08:00,109,2,,,,814.54,
14771040,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771040,06:09:10,06:09:10,111,4,,,,1411.58,0
14771040,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771040,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771040,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771040,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771040,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771040,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771040,06:13:00,06:13:00,1987,11,,,,2917.18,
14771040,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771040,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771040,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771040,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771040,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771040,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771040,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771040,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771040,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771040,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771040,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771040,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771040,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771040,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771040,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771040,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771040,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771040,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771040,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771040,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771040,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771040,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771040,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771040,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771040,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771040,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771040,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771040,06:28:19,06:28:19,996,39,,,,10567.71,0
14771040,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771040,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771040,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771040,06:30:49,06:30:49,792,43,,,,11902.95,0
14771040,06:31:25,06:31:25,793,44,,,,12348.8,0
14771040,06:32:00,06:32:00,94,45,,,,12711.89,
14771040,06:33:41,06:33:41,95,46,,,,13790.95,0
14771040,06:34:29,06:34:29,96,47,,,,14253.77,0
14771040,06:35:32,06:35:32,97,48,,,,14785.13,0
14771040,06:36:34,06:36:34,98,49,,,,15378.52,0
14771040,06:38:00,06:38:00,9952,50,,1,,16067.87,
14771050,06:06:00,06:06:00,9498,1,,,1,0,
14771050,06:08:00,06:08:00,109,2,,,,814.54,
14771050,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771050,06:09:10,06:09:10,111,4,,,,1411.58,0
14771050,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771050,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771050,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771050,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771050,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771050,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771050,06:13:00,06:13:00,1987,11,,,,2917.18,
14771050,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771050,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771050,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771050,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771050,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771050,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771050,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771050,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771050,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771050,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771050,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771050,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771050,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771050,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771050,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771050,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771050,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771050,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771050,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771050,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771050,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771050,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771050,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771050,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771050,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771050,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771050,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771050,06:28:19,06:28:19,996,39,,,,10567.71,0
14771050,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771050,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771050,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771050,06:30:49,06:30:49,792,43,,,,11902.95,0
14771050,06:31:25,06:31:25,793,44,,,,12348.8,0
14771050,06:32:00,06:32:00,94,45,,,,12711.89,
14771050,06:33:41,06:33:41,95,46,,,,13790.95,0
14771050,06:34:29,06:34:29,96,47,,,,14253.77,0
14771050,06:35:32,06:35:32,97,48,,,,14785.13,0
14771050,06:36:34,06:36:34,98,49,,,,15378.52,0
14771050,06:38:00,06:38:00,9952,50,,1,,16067.87,
14771060,06:06:00,06:06:00,9498,1,,,1,0,
14771060,06:08:00,06:08:00,109,2,,,,814.54,
14771060,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771060,06:09:10,06:09:10,111,4,,,,1411.58,0
14771060,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771060,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771060,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771060,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771060,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771060,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771060,06:13:00,06:13:00,1987,11,,,,2917.18,
14771060,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771060,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771060,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771060,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771060,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771060,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771060,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771060,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771060,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771060,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771060,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771060,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771060,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771060,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771060,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771060,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771060,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771060,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771060,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771060,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771060,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771060,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771060,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771060,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771060,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771060,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771060,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771060,06:28:19,06:28:19,996,39,,,,10567.71,0
14771060,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771060,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771060,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771060,06:30:49,06:30:49,792,43,,,,11902.95,0
14771060,06:31:25,06:31:25,793,44,,,,12348.8,0
14771060,06:32:00,06:32:00,94,45,,,,12711.89,
14771060,06:33:41,06:33:41,95,46,,,,13790.95,0
14771060,06:34:29,06:34:29,96,47,,,,14253.77,0
14771060,06:35:32,06:35:32,97,48,,,,14785.13,0
14771060,06:36:34,06:36:34,98,49,,,,15378.52,0
14771060,06:38:00,06:38:00,9952,50,,1,,16067.87,
14771100,06:06:00,06:06:00,9498,1,,,1,0,
14771100,06:08:00,06:08:00,109,2,,,,814.54,
14771100,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771100,06:09:10,06:09:10,111,4,,,,1411.58,0
14771100,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771100,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771100,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771100,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771100,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771100,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771100,06:13:00,06:13:00,1987,11,,,,2917.18,
14771100,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771100,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771100,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771100,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771100,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771100,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771100,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771100,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771100,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771100,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771100,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771100,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771100,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771100,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771100,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771100,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771100,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771100,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771100,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771100,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771100,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771100,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771100,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771100,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771100,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771100,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771100,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771100,06:28:19,06:28:19,996,39,,,,10567.71,0
14771100,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771100,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771100,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771100,06:30:49,06:30:49,792,43,,,,11902.95,0
14771100,06:31:25,06:31:25,793,44,,,,12348.8,0
14771100,06:32:00,06:32:00,94,45,,,,12711.89,
14771100,06:33:41,06:33:41,95,46,,,,13790.95,0
14771100,06:34:29,06:34:29,96,47,,,,14253.77,0
14771100,06:35:32,06:35:32,97,48,,,,14785.13,0
14771100,06:36:34,06:36:34,98,49,,,,15378.52,0
14771100,06:38:00,06:38:00,9952,50,,1,,16067.87,
14771110,06:06:00,06:06:00,9498,1,,,1,0,
14771110,06:08:00,06:08:00,109,2,,,,814.54,
14771110,06:08:26,06:08:26,9617,3,,,,1066.7,0
14771110,06:09:10,06:09:10,111,4,,,,1411.58,0
14771110,06:10:06,06:10:06,4673,5,,,,1842.61,0
14771110,06:10:31,06:10:31,4674,6,,,,1975.68,0
14771110,06:11:02,06:11:02,4675,7,,,,2151.94,0
14771110,06:11:32,06:11:32,4676,8,,,,2344.51,0
14771110,06:11:59,06:11:59,4677,9,,,,2512.41,0
14771110,06:12:36,06:12:36,4678,10,,,,2784.72,0
14771110,06:13:00,06:13:00,1987,11,,,,2917.18,
14771110,06:13:17,06:13:17,4679,12,,,,3060.26,0
14771110,06:13:39,06:13:39,4680,13,,,,3226.28,0
14771110,06:14:22,06:14:22,4681,14,,,,3546.49,0
14771110,06:14:40,06:14:40,1979,15,,,,3735.68,0
14771110,06:15:03,06:15:03,1980,16,,,,3997.3,0
14771110,06:15:25,06:15:25,1981,17,,,,4198.71,0
14771110,06:15:59,06:15:59,1982,18,,,,4513.13,0
14771110,06:16:32,06:16:32,4691,19,,,,4764.9,0
14771110,06:17:04,06:17:04,4692,20,,,,5061.77,0
14771110,06:17:44,06:17:44,4693,21,,,,5276.05,0
14771110,06:18:03,06:18:03,8680,22,,,,5416.94,0
14771110,06:18:17,06:18:17,4695,23,,,,5554.89,0
14771110,06:18:36,06:18:36,4696,24,,,,5700.82,0
14771110,06:19:29,06:19:29,4697,25,,,,6101.6,0
14771110,06:20:06,06:20:06,4698,26,,,,6404.46,0
14771110,06:20:38,06:20:38,4699,27,,,,6681.08,0
14771110,06:22:07,06:22:07,5032,28,,,,7532.03,0
14771110,06:22:45,06:22:45,5033,29,,,,7897.13,0
14771110,06:23:05,06:23:05,5034,30,,,,8088.72,0
14771110,06:23:25,06:23:25,5035,31,,,,8283.28,0
14771110,06:24:11,06:24:11,5036,32,,,,8838.6,0
14771110,06:24:43,06:24:43,6898,33,,,,9125.13,0
14771110,06:25:20,06:25:20,1816,34,,,,9423.04,0
14771110,06:26:04,06:26:04,1817,35,,,,9753.05,0
14771110,06:26:21,06:26:21,1818,36,,,,9892.04,0
14771110,06:26:42,06:26:42,1819,37,,,,10043.13,0
14771110,06:27:04,06:27:04,1820,38,,,,10246.01,0
14771110,06:28:19,06:28:19,996,39,,,,10567.71,0
14771110,06:28:40,06:28:40,9495,40,,,,10756.41,0
14771110,06:29:04,06:29:04,6900,41,,,,10959.19,0
14771110,06:29:53,06:29:53,10749,42,,,,11374.41,0
14771110,06:30:49,06:30:49,792,43,,,,11902.95,0
14771110,06:31:25,06:31:25,793,44,,,,12348.8,0
14771110,06:32:00,06:32:00,94,45,,,,12711.89,
14771110,06:33:41,06:33:41,95,46,,,,13790.95,0
14771110,06:34:29,06:34:29,96,47,,,,14253.77,0
14771110,06:35:32,06:35:32,97,48,,,,14785.13,0
14771110,06:36:34,06:36:34,98,49,,,,15378.52,0
14771110,06:38:00,06:38:00,9952,50,,1,,16067.87,
14814020,09:38:00,09:38:00,9498,1,,,1,0,
14814020,09:41:00,09:41:00,109,2,,,,814.54,
14814020,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814020,09:42:25,09:42:25,111,4,,,,1411.58,0
14814020,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814020,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814020,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814020,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814020,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814020,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814020,09:47:00,09:47:00,1987,11,,,,2917.18,
14814020,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814020,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814020,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814020,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814020,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814020,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814020,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814020,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814020,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814020,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814020,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814020,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814020,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814020,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814020,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814020,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814020,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814020,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814020,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814020,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814020,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814020,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814020,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814020,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814020,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814020,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814020,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814020,10:05:33,10:05:33,996,39,,,,10567.71,0
14814020,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814020,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814020,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814020,10:08:35,10:08:35,792,43,,,,11902.95,0
14814020,10:09:18,10:09:18,793,44,,,,12348.8,0
14814020,10:10:00,10:10:00,94,45,,,,12711.89,
14814020,10:11:07,10:11:07,95,46,,,,13790.95,0
14814020,10:11:39,10:11:39,96,47,,,,14253.77,0
14814020,10:12:21,10:12:21,97,48,,,,14785.13,0
14814020,10:13:02,10:13:02,98,49,,,,15378.52,0
14814020,10:14:00,10:14:00,9952,50,,1,,16067.87,
14814030,09:38:00,09:38:00,9498,1,,,1,0,
14814030,09:41:00,09:41:00,109,2,,,,814.54,
14814030,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814030,09:42:25,09:42:25,111,4,,,,1411.58,0
14814030,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814030,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814030,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814030,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814030,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814030,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814030,09:47:00,09:47:00,1987,11,,,,2917.18,
14814030,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814030,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814030,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814030,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814030,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814030,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814030,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814030,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814030,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814030,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814030,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814030,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814030,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814030,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814030,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814030,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814030,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814030,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814030,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814030,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814030,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814030,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814030,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814030,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814030,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814030,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814030,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814030,10:05:33,10:05:33,996,39,,,,10567.71,0
14814030,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814030,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814030,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814030,10:08:35,10:08:35,792,43,,,,11902.95,0
14814030,10:09:18,10:09:18,793,44,,,,12348.8,0
14814030,10:10:00,10:10:00,94,45,,,,12711.89,
14814030,10:11:07,10:11:07,95,46,,,,13790.95,0
14814030,10:11:39,10:11:39,96,47,,,,14253.77,0
14814030,10:12:21,10:12:21,97,48,,,,14785.13,0
14814030,10:13:02,10:13:02,98,49,,,,15378.52,0
14814030,10:14:00,10:14:00,9952,50,,1,,16067.87,
14814040,09:38:00,09:38:00,9498,1,,,1,0,
14814040,09:41:00,09:41:00,109,2,,,,814.54,
14814040,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814040,09:42:25,09:42:25,111,4,,,,1411.58,0
14814040,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814040,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814040,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814040,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814040,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814040,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814040,09:47:00,09:47:00,1987,11,,,,2917.18,
14814040,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814040,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814040,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814040,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814040,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814040,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814040,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814040,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814040,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814040,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814040,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814040,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814040,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814040,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814040,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814040,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814040,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814040,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814040,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814040,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814040,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814040,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814040,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814040,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814040,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814040,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814040,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814040,10:05:33,10:05:33,996,39,,,,10567.71,0
14814040,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814040,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814040,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814040,10:08:35,10:08:35,792,43,,,,11902.95,0
14814040,10:09:18,10:09:18,793,44,,,,12348.8,0
14814040,10:10:00,10:10:00,94,45,,,,12711.89,
14814040,10:11:07,10:11:07,95,46,,,,13790.95,0
14814040,10:11:39,10:11:39,96,47,,,,14253.77,0
14814040,10:12:21,10:12:21,97,48,,,,14785.13,0
14814040,10:13:02,10:13:02,98,49,,,,15378.52,0
14814040,10:14:00,10:14:00,9952,50,,1,,16067.87,
14814050,09:38:00,09:38:00,9498,1,,,1,0,
14814050,09:41:00,09:41:00,109,2,,,,814.54,
14814050,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814050,09:42:25,09:42:25,111,4,,,,1411.58,0
14814050,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814050,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814050,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814050,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814050,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814050,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814050,09:47:00,09:47:00,1987,11,,,,2917.18,
14814050,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814050,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814050,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814050,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814050,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814050,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814050,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814050,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814050,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814050,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814050,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814050,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814050,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814050,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814050,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814050,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814050,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814050,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814050,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814050,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814050,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814050,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814050,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814050,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814050,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814050,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814050,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814050,10:05:33,10:05:33,996,39,,,,10567.71,0
14814050,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814050,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814050,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814050,10:08:35,10:08:35,792,43,,,,11902.95,0
14814050,10:09:18,10:09:18,793,44,,,,12348.8,0
14814050,10:10:00,10:10:00,94,45,,,,12711.89,
14814050,10:11:07,10:11:07,95,46,,,,13790.95,0
14814050,10:11:39,10:11:39,96,47,,,,14253.77,0
14814050,10:12:21,10:12:21,97,48,,,,14785.13,0
14814050,10:13:02,10:13:02,98,49,,,,15378.52,0
14814050,10:14:00,10:14:00,9952,50,,1,,16067.87,
14814060,09:38:00,09:38:00,9498,1,,,1,0,
14814060,09:41:00,09:41:00,109,2,,,,814.54,
14814060,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814060,09:42:25,09:42:25,111,4,,,,1411.58,0
14814060,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814060,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814060,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814060,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814060,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814060,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814060,09:47:00,09:47:00,1987,11,,,,2917.18,
14814060,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814060,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814060,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814060,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814060,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814060,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814060,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814060,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814060,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814060,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814060,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814060,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814060,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814060,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814060,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814060,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814060,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814060,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814060,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814060,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814060,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814060,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814060,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814060,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814060,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814060,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814060,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814060,10:05:33,10:05:33,996,39,,,,10567.71,0
14814060,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814060,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814060,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814060,10:08:35,10:08:35,792,43,,,,11902.95,0
14814060,10:09:18,10:09:18,793,44,,,,12348.8,0
14814060,10:10:00,10:10:00,94,45,,,,12711.89,
14814060,10:11:07,10:11:07,95,46,,,,13790.95,0
14814060,10:11:39,10:11:39,96,47,,,,14253.77,0
14814060,10:12:21,10:12:21,97,48,,,,14785.13,0
14814060,10:13:02,10:13:02,98,49,,,,15378.52,0
14814060,10:14:00,10:14:00,9952,50,,1,,16067.87,
14814100,09:38:00,09:38:00,9498,1,,,1,0,
14814100,09:41:00,09:41:00,109,2,,,,814.54,
14814100,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814100,09:42:25,09:42:25,111,4,,,,1411.58,0
14814100,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814100,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814100,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814100,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814100,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814100,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814100,09:47:00,09:47:00,1987,11,,,,2917.18,
14814100,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814100,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814100,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814100,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814100,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814100,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814100,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814100,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814100,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814100,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814100,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814100,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814100,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814100,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814100,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814100,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814100,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814100,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814100,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814100,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814100,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814100,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814100,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814100,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814100,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814100,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814100,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814100,10:05:33,10:05:33,996,39,,,,10567.71,0
14814100,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814100,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814100,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814100,10:08:35,10:08:35,792,43,,,,11902.95,0
14814100,10:09:18,10:09:18,793,44,,,,12348.8,0
14814100,10:10:00,10:10:00,94,45,,,,12711.89,
14814100,10:11:07,10:11:07,95,46,,,,13790.95,0
14814100,10:11:39,10:11:39,96,47,,,,14253.77,0
14814100,10:12:21,10:12:21,97,48,,,,14785.13,0
14814100,10:13:02,10:13:02,98,49,,,,15378.52,0
14814100,10:14:00,10:14:00,9952,50,,1,,16067.87,
14814110,09:38:00,09:38:00,9498,1,,,1,0,
14814110,09:41:00,09:41:00,109,2,,,,814.54,
14814110,09:41:31,09:41:31,9617,3,,,,1066.7,0
14814110,09:42:25,09:42:25,111,4,,,,1411.58,0
14814110,09:43:32,09:43:32,4673,5,,,,1842.61,0
14814110,09:44:01,09:44:01,4674,6,,,,1975.68,0
14814110,09:44:39,09:44:39,4675,7,,,,2151.94,0
14814110,09:45:15,09:45:15,4676,8,,,,2344.51,0
14814110,09:45:46,09:45:46,4677,9,,,,2512.41,0
14814110,09:46:32,09:46:32,4678,10,,,,2784.72,0
14814110,09:47:00,09:47:00,1987,11,,,,2917.18,
14814110,09:47:21,09:47:21,4679,12,,,,3060.26,0
14814110,09:47:47,09:47:47,4680,13,,,,3226.28,0
14814110,09:48:40,09:48:40,4681,14,,,,3546.49,0
14814110,09:49:01,09:49:01,1979,15,,,,3735.68,0
14814110,09:49:29,09:49:29,1980,16,,,,3997.3,0
14814110,09:49:55,09:49:55,1981,17,,,,4198.71,0
14814110,09:50:37,09:50:37,1982,18,,,,4513.13,0
14814110,09:51:17,09:51:17,4691,19,,,,4764.9,0
14814110,09:51:56,09:51:56,4692,20,,,,5061.77,0
14814110,09:52:43,09:52:43,4693,21,,,,5276.05,0
14814110,09:53:06,09:53:06,8680,22,,,,5416.94,0
14814110,09:53:23,09:53:23,4695,23,,,,5554.89,0
14814110,09:53:47,09:53:47,4696,24,,,,5700.82,0
14814110,09:54:51,09:54:51,4697,25,,,,6101.6,0
14814110,09:55:36,09:55:36,4698,26,,,,6404.46,0
14814110,09:56:15,09:56:15,4699,27,,,,6681.08,0
14814110,09:58:03,09:58:03,5032,28,,,,7532.03,0
14814110,09:58:49,09:58:49,5033,29,,,,7897.13,0
14814110,09:59:12,09:59:12,5034,30,,,,8088.72,0
14814110,09:59:37,09:59:37,5035,31,,,,8283.28,0
14814110,10:00:32,10:00:32,5036,32,,,,8838.6,0
14814110,10:01:11,10:01:11,6898,33,,,,9125.13,0
14814110,10:01:55,10:01:55,1816,34,,,,9423.04,0
14814110,10:02:49,10:02:49,1817,35,,,,9753.05,0
14814110,10:03:09,10:03:09,1818,36,,,,9892.04,0
14814110,10:03:36,10:03:36,1819,37,,,,10043.13,0
14814110,10:04:02,10:04:02,1820,38,,,,10246.01,0
14814110,10:05:33,10:05:33,996,39,,,,10567.71,0
14814110,10:05:57,10:05:57,9495,40,,,,10756.41,0
14814110,10:06:27,10:06:27,6900,41,,,,10959.19,0
14814110,10:07:27,10:07:27,10749,42,,,,11374.41,0
14814110,10:08:35,10:08:35,792,43,,,,11902.95,0
14814110,10:09:18,10:09:18,793,44,,,,12348.8,0
14814110,10:10:00,10:10:00,94,45,,,,12711.89,
14814110,10:11:07,10:11:07,95,46,,,,13790.95,0
14814110,10:11:39,10:11:39,96,47,,,,14253.77,0
14814110,10:12:21,10:12:21,97,48,,,,14785.13,0
14814110,10:13:02,10:13:02,98,49,,,,15378.52,0
14814110,10:14:00,10:14:00,9952,50,,1,,16067.87,
14887010,17:10:00,17:10:00,9498,1,,,1,0,
14887010,17:11:00,17:11:00,109,2,,,,814.54,
14887010,17:11:26,17:11:26,9617,3,,,,1066.7,0
14887010,17:12:10,17:12:10,111,4,,,,1411.58,0
14887010,17:13:06,17:13:06,4673,5,,,,1842.61,0
14887010,17:13:31,17:13:31,4674,6,,,,1975.68,0
14887010,17:14:02,17:14:02,4675,7,,,,2151.94,0
14887010,17:14:32,17:14:32,4676,8,,,,2344.51,0
14887010,17:14:59,17:14:59,4677,9,,,,2512.41,0
14887010,17:15:36,17:15:36,4678,10,,,,2784.72,0
14887010,17:16:00,17:16:00,1987,11,,,,2917.18,
14887010,17:16:19,17:16:19,4679,12,,,,3060.26,0
14887010,17:16:43,17:16:43,4680,13,,,,3226.28,0
14887010,17:17:31,17:17:31,4681,14,,,,3546.49,0
14887010,17:17:51,17:17:51,1979,15,,,,3735.68,0
14887010,17:18:16,17:18:16,1980,16,,,,3997.3,0
14887010,17:18:40,17:18:40,1981,17,,,,4198.71,0
14887010,17:19:18,17:19:18,1982,18,,,,4513.13,0
14887010,17:19:55,17:19:55,4691,19,,,,4764.9,0
14887010,17:20:30,17:20:30,4692,20,,,,5061.77,0
14887010,17:21:13,17:21:13,4693,21,,,,5276.05,0
14887010,17:21:35,17:21:35,8680,22,,,,5416.94,0
14887010,17:21:50,17:21:50,4695,23,,,,5554.89,0
14887010,17:22:11,17:22:11,4696,24,,,,5700.82,0
14887010,17:23:10,17:23:10,4697,25,,,,6101.6,0
14887010,17:23:51,17:23:51,4698,26,,,,6404.46,0
14887010,17:24:26,17:24:26,4699,27,,,,6681.08,0
14887010,17:26:05,17:26:05,5032,28,,,,7532.03,0
14887010,17:26:47,17:26:47,5033,29,,,,7897.13,0
14887010,17:27:08,17:27:08,5034,30,,,,8088.72,0
14887010,17:27:31,17:27:31,5035,31,,,,8283.28,0
14887010,17:28:21,17:28:21,5036,32,,,,8838.6,0
14887010,17:28:57,17:28:57,6898,33,,,,9125.13,0
14887010,17:29:37,17:29:37,1816,34,,,,9423.04,0
14887010,17:30:27,17:30:27,1817,35,,,,9753.05,0
14887010,17:30:45,17:30:45,1818,36,,,,9892.04,0
14887010,17:31:09,17:31:09,1819,37,,,,10043.13,0
14887010,17:31:33,17:31:33,1820,38,,,,10246.01,0
14887010,17:32:56,17:32:56,996,39,,,,10567.71,0
14887010,17:33:18,17:33:18,9495,40,,,,10756.41,0
14887010,17:33:45,17:33:45,6900,41,,,,10959.19,0
14887010,17:34:40,17:34:40,10749,42,,,,11374.41,0
14887010,17:35:42,17:35:42,792,43,,,,11902.95,0
14887010,17:36:21,17:36:21,793,44,,,,12348.8,0
14887010,17:37:00,17:37:00,94,45,,,,12711.89,
14887010,17:38:58,17:38:58,95,46,,,,13790.95,0
14887010,17:39:53,17:39:53,96,47,,,,14253.77,0
14887010,17:41:07,17:41:07,97,48,,,,14785.13,0
14887010,17:42:20,17:42:20,98,49,,,,15378.52,0
14887010,17:44:00,17:44:00,9952,50,,1,,16067.87,
14887080,17:10:00,17:10:00,9498,1,,,1,0,
14887080,17:11:00,17:11:00,109,2,,,,814.54,
14887080,17:11:26,17:11:26,9617,3,,,,1066.7,0
14887080,17:12:10,17:12:10,111,4,,,,1411.58,0
14887080,17:13:06,17:13:06,4673,5,,,,1842.61,0
14887080,17:13:31,17:13:31,4674,6,,,,1975.68,0
14887080,17:14:02,17:14:02,4675,7,,,,2151.94,0
14887080,17:14:32,17:14:32,4676,8,,,,2344.51,0
14887080,17:14:59,17:14:59,4677,9,,,,2512.41,0
14887080,17:15:36,17:15:36,4678,10,,,,2784.72,0
14887080,17:16:00,17:16:00,1987,11,,,,2917.18,
14887080,17:16:19,17:16:19,4679,12,,,,3060.26,0
14887080,17:16:43,17:16:43,4680,13,,,,3226.28,0
14887080,17:17:31,17:17:31,4681,14,,,,3546.49,0
14887080,17:17:51,17:17:51,1979,15,,,,3735.68,0
14887080,17:18:16,17:18:16,1980,16,,,,3997.3,0
14887080,17:18:40,17:18:40,1981,17,,,,4198.71,0
14887080,17:19:18,17:19:18,1982,18,,,,4513.13,0
14887080,17:19:55,17:19:55,4691,19,,,,4764.9,0
14887080,17:20:30,17:20:30,4692,20,,,,5061.77,0
14887080,17:21:13,17:21:13,4693,21,,,,5276.05,0
14887080,17:21:35,17:21:35,8680,22,,,,5416.94,0
14887080,17:21:50,17:21:50,4695,23,,,,5554.89,0
14887080,17:22:11,17:22:11,4696,24,,,,5700.82,0
14887080,17:23:10,17:23:10,4697,25,,,,6101.6,0
14887080,17:23:51,17:23:51,4698,26,,,,6404.46,0
14887080,17:24:26,17:24:26,4699,27,,,,6681.08,0
14887080,17:26:05,17:26:05,5032,28,,,,7532.03,0
14887080,17:26:47,17:26:47,5033,29,,,,7897.13,0
14887080,17:27:08,17:27:08,5034,30,,,,8088.72,0
14887080,17:27:31,17:27:31,5035,31,,,,8283.28,0
14887080,17:28:21,17:28:21,5036,32,,,,8838.6,0
14887080,17:28:57,17:28:57,6898,33,,,,9125.13,0
14887080,17:29:37,17:29:37,1816,34,,,,9423.04,0
14887080,17:30:27,17:30:27,1817,35,,,,9753.05,0
14887080,17:30:45,17:30:45,1818,36,,,,9892.04,0
14887080,17:31:09,17:31:09,1819,37,,,,10043.13,0
14887080,17:31:33,17:31:33,1820,38,,,,10246.01,0
14887080,17:32:56,17:32:56,996,39,,,,10567.71,0
14887080,17:33:18,17:33:18,9495,40,,,,10756.41,0
14887080,17:33:45,17:33:45,6900,41,,,,10959.19,0
14887080,17:34:40,17:34:40,10749,42,,,,11374.41,0
14887080,17:35:42,17:35:42,792,43,,,,11902.95,0
14887080,17:36:21,17:36:21,793,44,,,,12348.8,0
14887080,17:37:00,17:37:00,94,45,,,,12711.89,
14887080,17:38:58,17:38:58,95,46,,,,13790.95,0
14887080,17:39:53,17:39:53,96,47,,,,14253.77,0
14887080,17:41:07,17:41:07,97,48,,,,14785.13,0
14887080,17:42:20,17:42:20,98,49,,,,15378.52,0
14887080,17:44:00,17:44:00,9952,50,,1,,16067.87,
14925020,08:53:00,08:53:00,9498,1,,,1,0,
14925020,08:56:00,08:56:00,109,2,,,,814.54,
14925020,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925020,08:57:25,08:57:25,111,4,,,,1411.58,0
14925020,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925020,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925020,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925020,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925020,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925020,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925020,09:02:00,09:02:00,1987,11,,,,2917.18,
14925020,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925020,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925020,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925020,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925020,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925020,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925020,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925020,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925020,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925020,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925020,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925020,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925020,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925020,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925020,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925020,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925020,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925020,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925020,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925020,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925020,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925020,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925020,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925020,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925020,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925020,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925020,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925020,09:20:33,09:20:33,996,39,,,,10567.71,0
14925020,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925020,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925020,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925020,09:23:35,09:23:35,792,43,,,,11902.95,0
14925020,09:24:18,09:24:18,793,44,,,,12348.8,0
14925020,09:25:00,09:25:00,94,45,,,,12711.89,
14925020,09:26:07,09:26:07,95,46,,,,13790.95,0
14925020,09:26:39,09:26:39,96,47,,,,14253.77,0
14925020,09:27:21,09:27:21,97,48,,,,14785.13,0
14925020,09:28:02,09:28:02,98,49,,,,15378.52,0
14925020,09:29:00,09:29:00,9952,50,,1,,16067.87,
14925030,08:53:00,08:53:00,9498,1,,,1,0,
14925030,08:56:00,08:56:00,109,2,,,,814.54,
14925030,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925030,08:57:25,08:57:25,111,4,,,,1411.58,0
14925030,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925030,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925030,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925030,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925030,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925030,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925030,09:02:00,09:02:00,1987,11,,,,2917.18,
14925030,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925030,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925030,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925030,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925030,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925030,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925030,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925030,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925030,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925030,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925030,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925030,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925030,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925030,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925030,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925030,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925030,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925030,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925030,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925030,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925030,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925030,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925030,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925030,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925030,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925030,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925030,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925030,09:20:33,09:20:33,996,39,,,,10567.71,0
14925030,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925030,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925030,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925030,09:23:35,09:23:35,792,43,,,,11902.95,0
14925030,09:24:18,09:24:18,793,44,,,,12348.8,0
14925030,09:25:00,09:25:00,94,45,,,,12711.89,
14925030,09:26:07,09:26:07,95,46,,,,13790.95,0
14925030,09:26:39,09:26:39,96,47,,,,14253.77,0
14925030,09:27:21,09:27:21,97,48,,,,14785.13,0
14925030,09:28:02,09:28:02,98,49,,,,15378.52,0
14925030,09:29:00,09:29:00,9952,50,,1,,16067.87,
14925040,08:53:00,08:53:00,9498,1,,,1,0,
14925040,08:56:00,08:56:00,109,2,,,,814.54,
14925040,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925040,08:57:25,08:57:25,111,4,,,,1411.58,0
14925040,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925040,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925040,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925040,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925040,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925040,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925040,09:02:00,09:02:00,1987,11,,,,2917.18,
14925040,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925040,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925040,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925040,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925040,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925040,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925040,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925040,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925040,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925040,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925040,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925040,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925040,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925040,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925040,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925040,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925040,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925040,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925040,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925040,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925040,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925040,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925040,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925040,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925040,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925040,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925040,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925040,09:20:33,09:20:33,996,39,,,,10567.71,0
14925040,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925040,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925040,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925040,09:23:35,09:23:35,792,43,,,,11902.95,0
14925040,09:24:18,09:24:18,793,44,,,,12348.8,0
14925040,09:25:00,09:25:00,94,45,,,,12711.89,
14925040,09:26:07,09:26:07,95,46,,,,13790.95,0
14925040,09:26:39,09:26:39,96,47,,,,14253.77,0
14925040,09:27:21,09:27:21,97,48,,,,14785.13,0
14925040,09:28:02,09:28:02,98,49,,,,15378.52,0
14925040,09:29:00,09:29:00,9952,50,,1,,16067.87,
14925050,08:53:00,08:53:00,9498,1,,,1,0,
14925050,08:56:00,08:56:00,109,2,,,,814.54,
14925050,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925050,08:57:25,08:57:25,111,4,,,,1411.58,0
14925050,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925050,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925050,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925050,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925050,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925050,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925050,09:02:00,09:02:00,1987,11,,,,2917.18,
14925050,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925050,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925050,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925050,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925050,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925050,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925050,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925050,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925050,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925050,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925050,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925050,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925050,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925050,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925050,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925050,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925050,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925050,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925050,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925050,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925050,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925050,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925050,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925050,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925050,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925050,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925050,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925050,09:20:33,09:20:33,996,39,,,,10567.71,0
14925050,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925050,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925050,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925050,09:23:35,09:23:35,792,43,,,,11902.95,0
14925050,09:24:18,09:24:18,793,44,,,,12348.8,0
14925050,09:25:00,09:25:00,94,45,,,,12711.89,
14925050,09:26:07,09:26:07,95,46,,,,13790.95,0
14925050,09:26:39,09:26:39,96,47,,,,14253.77,0
14925050,09:27:21,09:27:21,97,48,,,,14785.13,0
14925050,09:28:02,09:28:02,98,49,,,,15378.52,0
14925050,09:29:00,09:29:00,9952,50,,1,,16067.87,
14925060,08:53:00,08:53:00,9498,1,,,1,0,
14925060,08:56:00,08:56:00,109,2,,,,814.54,
14925060,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925060,08:57:25,08:57:25,111,4,,,,1411.58,0
14925060,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925060,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925060,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925060,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925060,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925060,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925060,09:02:00,09:02:00,1987,11,,,,2917.18,
14925060,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925060,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925060,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925060,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925060,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925060,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925060,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925060,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925060,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925060,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925060,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925060,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925060,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925060,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925060,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925060,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925060,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925060,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925060,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925060,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925060,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925060,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925060,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925060,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925060,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925060,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925060,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925060,09:20:33,09:20:33,996,39,,,,10567.71,0
14925060,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925060,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925060,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925060,09:23:35,09:23:35,792,43,,,,11902.95,0
14925060,09:24:18,09:24:18,793,44,,,,12348.8,0
14925060,09:25:00,09:25:00,94,45,,,,12711.89,
14925060,09:26:07,09:26:07,95,46,,,,13790.95,0
14925060,09:26:39,09:26:39,96,47,,,,14253.77,0
14925060,09:27:21,09:27:21,97,48,,,,14785.13,0
14925060,09:28:02,09:28:02,98,49,,,,15378.52,0
14925060,09:29:00,09:29:00,9952,50,,1,,16067.87,
14925100,08:53:00,08:53:00,9498,1,,,1,0,
14925100,08:56:00,08:56:00,109,2,,,,814.54,
14925100,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925100,08:57:25,08:57:25,111,4,,,,1411.58,0
14925100,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925100,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925100,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925100,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925100,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925100,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925100,09:02:00,09:02:00,1987,11,,,,2917.18,
14925100,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925100,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925100,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925100,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925100,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925100,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925100,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925100,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925100,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925100,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925100,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925100,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925100,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925100,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925100,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925100,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925100,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925100,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925100,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925100,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925100,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925100,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925100,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925100,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925100,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925100,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925100,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925100,09:20:33,09:20:33,996,39,,,,10567.71,0
14925100,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925100,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925100,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925100,09:23:35,09:23:35,792,43,,,,11902.95,0
14925100,09:24:18,09:24:18,793,44,,,,12348.8,0
14925100,09:25:00,09:25:00,94,45,,,,12711.89,
14925100,09:26:07,09:26:07,95,46,,,,13790.95,0
14925100,09:26:39,09:26:39,96,47,,,,14253.77,0
14925100,09:27:21,09:27:21,97,48,,,,14785.13,0
14925100,09:28:02,09:28:02,98,49,,,,15378.52,0
14925100,09:29:00,09:29:00,9952,50,,1,,16067.87,
14925110,08:53:00,08:53:00,9498,1,,,1,0,
14925110,08:56:00,08:56:00,109,2,,,,814.54,
14925110,08:56:31,08:56:31,9617,3,,,,1066.7,0
14925110,08:57:25,08:57:25,111,4,,,,1411.58,0
14925110,08:58:32,08:58:32,4673,5,,,,1842.61,0
14925110,08:59:01,08:59:01,4674,6,,,,1975.68,0
14925110,08:59:39,08:59:39,4675,7,,,,2151.94,0
14925110,09:00:15,09:00:15,4676,8,,,,2344.51,0
14925110,09:00:46,09:00:46,4677,9,,,,2512.41,0
14925110,09:01:32,09:01:32,4678,10,,,,2784.72,0
14925110,09:02:00,09:02:00,1987,11,,,,2917.18,
14925110,09:02:21,09:02:21,4679,12,,,,3060.26,0
14925110,09:02:47,09:02:47,4680,13,,,,3226.28,0
14925110,09:03:40,09:03:40,4681,14,,,,3546.49,0
14925110,09:04:01,09:04:01,1979,15,,,,3735.68,0
14925110,09:04:29,09:04:29,1980,16,,,,3997.3,0
14925110,09:04:55,09:04:55,1981,17,,,,4198.71,0
14925110,09:05:37,09:05:37,1982,18,,,,4513.13,0
14925110,09:06:17,09:06:17,4691,19,,,,4764.9,0
14925110,09:06:56,09:06:56,4692,20,,,,5061.77,0
14925110,09:07:43,09:07:43,4693,21,,,,5276.05,0
14925110,09:08:06,09:08:06,8680,22,,,,5416.94,0
14925110,09:08:23,09:08:23,4695,23,,,,5554.89,0
14925110,09:08:47,09:08:47,4696,24,,,,5700.82,0
14925110,09:09:51,09:09:51,4697,25,,,,6101.6,0
14925110,09:10:36,09:10:36,4698,26,,,,6404.46,0
14925110,09:11:15,09:11:15,4699,27,,,,6681.08,0
14925110,09:13:03,09:13:03,5032,28,,,,7532.03,0
14925110,09:13:49,09:13:49,5033,29,,,,7897.13,0
14925110,09:14:12,09:14:12,5034,30,,,,8088.72,0
14925110,09:14:37,09:14:37,5035,31,,,,8283.28,0
14925110,09:15:32,09:15:32,5036,32,,,,8838.6,0
14925110,09:16:11,09:16:11,6898,33,,,,9125.13,0
14925110,09:16:55,09:16:55,1816,34,,,,9423.04,0
14925110,09:17:49,09:17:49,1817,35,,,,9753.05,0
14925110,09:18:09,09:18:09,1818,36,,,,9892.04,0
14925110,09:18:36,09:18:36,1819,37,,,,10043.13,0
14925110,09:19:02,09:19:02,1820,38,,,,10246.01,0
14925110,09:20:33,09:20:33,996,39,,,,10567.71,0
14925110,09:20:57,09:20:57,9495,40,,,,10756.41,0
14925110,09:21:27,09:21:27,6900,41,,,,10959.19,0
14925110,09:22:27,09:22:27,10749,42,,,,11374.41,0
14925110,09:23:35,09:23:35,792,43,,,,11902.95,0
14925110,09:24:18,09:24:18,793,44,,,,12348.8,0
14925110,09:25:00,09:25:00,94,45,,,,12711.89,
14925110,09:26:07,09:26:07,95,46,,,,13790.95,0
14925110,09:26:39,09:26:39,96,47,,,,14253.77,0
14925110,09:27:21,09:27:21,97,48,,,,14785.13,0
14925110,09:28:02,09:28:02,98,49,,,,15378.52,0
14925110,09:29:00,09:29:00,9952,50,,1,,16067.87,
14990020,05:32:00,05:32:00,9498,1,,,1,0,
14990020,05:34:00,05:34:00,109,2,,,,814.54,
14990020,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990020,05:34:56,05:34:56,111,4,,,,1411.58,0
14990020,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990020,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990020,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990020,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990020,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990020,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990020,05:38:00,05:38:00,1987,11,,,,2917.18,
14990020,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990020,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990020,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990020,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990020,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990020,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990020,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990020,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990020,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990020,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990020,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990020,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990020,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990020,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990020,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990020,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990020,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990020,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990020,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990020,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990020,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990020,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990020,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990020,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990020,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990020,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990020,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990020,05:53:19,05:53:19,996,39,,,,10567.71,0
14990020,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990020,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990020,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990020,05:55:49,05:55:49,792,43,,,,11902.95,0
14990020,05:56:25,05:56:25,793,44,,,,12348.8,0
14990020,05:57:00,05:57:00,94,45,,,,12711.89,
14990020,05:58:07,05:58:07,95,46,,,,13790.95,0
14990020,05:58:39,05:58:39,96,47,,,,14253.77,0
14990020,05:59:21,05:59:21,97,48,,,,14785.13,0
14990020,06:00:02,06:00:02,98,49,,,,15378.52,0
14990020,06:01:00,06:01:00,9952,50,,1,,16067.87,
14990030,05:32:00,05:32:00,9498,1,,,1,0,
14990030,05:34:00,05:34:00,109,2,,,,814.54,
14990030,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990030,05:34:56,05:34:56,111,4,,,,1411.58,0
14990030,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990030,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990030,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990030,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990030,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990030,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990030,05:38:00,05:38:00,1987,11,,,,2917.18,
14990030,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990030,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990030,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990030,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990030,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990030,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990030,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990030,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990030,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990030,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990030,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990030,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990030,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990030,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990030,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990030,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990030,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990030,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990030,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990030,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990030,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990030,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990030,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990030,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990030,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990030,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990030,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990030,05:53:19,05:53:19,996,39,,,,10567.71,0
14990030,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990030,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990030,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990030,05:55:49,05:55:49,792,43,,,,11902.95,0
14990030,05:56:25,05:56:25,793,44,,,,12348.8,0
14990030,05:57:00,05:57:00,94,45,,,,12711.89,
14990030,05:58:07,05:58:07,95,46,,,,13790.95,0
14990030,05:58:39,05:58:39,96,47,,,,14253.77,0
14990030,05:59:21,05:59:21,97,48,,,,14785.13,0
14990030,06:00:02,06:00:02,98,49,,,,15378.52,0
14990030,06:01:00,06:01:00,9952,50,,1,,16067.87,
14990040,05:32:00,05:32:00,9498,1,,,1,0,
14990040,05:34:00,05:34:00,109,2,,,,814.54,
14990040,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990040,05:34:56,05:34:56,111,4,,,,1411.58,0
14990040,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990040,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990040,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990040,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990040,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990040,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990040,05:38:00,05:38:00,1987,11,,,,2917.18,
14990040,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990040,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990040,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990040,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990040,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990040,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990040,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990040,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990040,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990040,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990040,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990040,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990040,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990040,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990040,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990040,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990040,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990040,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990040,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990040,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990040,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990040,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990040,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990040,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990040,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990040,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990040,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990040,05:53:19,05:53:19,996,39,,,,10567.71,0
14990040,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990040,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990040,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990040,05:55:49,05:55:49,792,43,,,,11902.95,0
14990040,05:56:25,05:56:25,793,44,,,,12348.8,0
14990040,05:57:00,05:57:00,94,45,,,,12711.89,
14990040,05:58:07,05:58:07,95,46,,,,13790.95,0
14990040,05:58:39,05:58:39,96,47,,,,14253.77,0
14990040,05:59:21,05:59:21,97,48,,,,14785.13,0
14990040,06:00:02,06:00:02,98,49,,,,15378.52,0
14990040,06:01:00,06:01:00,9952,50,,1,,16067.87,
14990050,05:32:00,05:32:00,9498,1,,,1,0,
14990050,05:34:00,05:34:00,109,2,,,,814.54,
14990050,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990050,05:34:56,05:34:56,111,4,,,,1411.58,0
14990050,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990050,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990050,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990050,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990050,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990050,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990050,05:38:00,05:38:00,1987,11,,,,2917.18,
14990050,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990050,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990050,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990050,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990050,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990050,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990050,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990050,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990050,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990050,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990050,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990050,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990050,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990050,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990050,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990050,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990050,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990050,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990050,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990050,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990050,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990050,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990050,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990050,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990050,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990050,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990050,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990050,05:53:19,05:53:19,996,39,,,,10567.71,0
14990050,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990050,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990050,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990050,05:55:49,05:55:49,792,43,,,,11902.95,0
14990050,05:56:25,05:56:25,793,44,,,,12348.8,0
14990050,05:57:00,05:57:00,94,45,,,,12711.89,
14990050,05:58:07,05:58:07,95,46,,,,13790.95,0
14990050,05:58:39,05:58:39,96,47,,,,14253.77,0
14990050,05:59:21,05:59:21,97,48,,,,14785.13,0
14990050,06:00:02,06:00:02,98,49,,,,15378.52,0
14990050,06:01:00,06:01:00,9952,50,,1,,16067.87,
14990060,05:32:00,05:32:00,9498,1,,,1,0,
14990060,05:34:00,05:34:00,109,2,,,,814.54,
14990060,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990060,05:34:56,05:34:56,111,4,,,,1411.58,0
14990060,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990060,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990060,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990060,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990060,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990060,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990060,05:38:00,05:38:00,1987,11,,,,2917.18,
14990060,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990060,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990060,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990060,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990060,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990060,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990060,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990060,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990060,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990060,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990060,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990060,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990060,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990060,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990060,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990060,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990060,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990060,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990060,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990060,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990060,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990060,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990060,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990060,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990060,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990060,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990060,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990060,05:53:19,05:53:19,996,39,,,,10567.71,0
14990060,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990060,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990060,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990060,05:55:49,05:55:49,792,43,,,,11902.95,0
14990060,05:56:25,05:56:25,793,44,,,,12348.8,0
14990060,05:57:00,05:57:00,94,45,,,,12711.89,
14990060,05:58:07,05:58:07,95,46,,,,13790.95,0
14990060,05:58:39,05:58:39,96,47,,,,14253.77,0
14990060,05:59:21,05:59:21,97,48,,,,14785.13,0
14990060,06:00:02,06:00:02,98,49,,,,15378.52,0
14990060,06:01:00,06:01:00,9952,50,,1,,16067.87,
14990100,05:32:00,05:32:00,9498,1,,,1,0,
14990100,05:34:00,05:34:00,109,2,,,,814.54,
14990100,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990100,05:34:56,05:34:56,111,4,,,,1411.58,0
14990100,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990100,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990100,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990100,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990100,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990100,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990100,05:38:00,05:38:00,1987,11,,,,2917.18,
14990100,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990100,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990100,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990100,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990100,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990100,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990100,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990100,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990100,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990100,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990100,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990100,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990100,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990100,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990100,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990100,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990100,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990100,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990100,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990100,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990100,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990100,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990100,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990100,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990100,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990100,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990100,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990100,05:53:19,05:53:19,996,39,,,,10567.71,0
14990100,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990100,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990100,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990100,05:55:49,05:55:49,792,43,,,,11902.95,0
14990100,05:56:25,05:56:25,793,44,,,,12348.8,0
14990100,05:57:00,05:57:00,94,45,,,,12711.89,
14990100,05:58:07,05:58:07,95,46,,,,13790.95,0
14990100,05:58:39,05:58:39,96,47,,,,14253.77,0
14990100,05:59:21,05:59:21,97,48,,,,14785.13,0
14990100,06:00:02,06:00:02,98,49,,,,15378.52,0
14990100,06:01:00,06:01:00,9952,50,,1,,16067.87,
14990110,05:32:00,05:32:00,9498,1,,,1,0,
14990110,05:34:00,05:34:00,109,2,,,,814.54,
14990110,05:34:21,05:34:21,9617,3,,,,1066.7,0
14990110,05:34:56,05:34:56,111,4,,,,1411.58,0
14990110,05:35:41,05:35:41,4673,5,,,,1842.61,0
14990110,05:36:01,05:36:01,4674,6,,,,1975.68,0
14990110,05:36:26,05:36:26,4675,7,,,,2151.94,0
14990110,05:36:50,05:36:50,4676,8,,,,2344.51,0
14990110,05:37:11,05:37:11,4677,9,,,,2512.41,0
14990110,05:37:41,05:37:41,4678,10,,,,2784.72,0
14990110,05:38:00,05:38:00,1987,11,,,,2917.18,
14990110,05:38:17,05:38:17,4679,12,,,,3060.26,0
14990110,05:38:39,05:38:39,4680,13,,,,3226.28,0
14990110,05:39:22,05:39:22,4681,14,,,,3546.49,0
14990110,05:39:40,05:39:40,1979,15,,,,3735.68,0
14990110,05:40:03,05:40:03,1980,16,,,,3997.3,0
14990110,05:40:25,05:40:25,1981,17,,,,4198.71,0
14990110,05:40:59,05:40:59,1982,18,,,,4513.13,0
14990110,05:41:32,05:41:32,4691,19,,,,4764.9,0
14990110,05:42:04,05:42:04,4692,20,,,,5061.77,0
14990110,05:42:44,05:42:44,4693,21,,,,5276.05,0
14990110,05:43:03,05:43:03,8680,22,,,,5416.94,0
14990110,05:43:17,05:43:17,4695,23,,,,5554.89,0
14990110,05:43:36,05:43:36,4696,24,,,,5700.82,0
14990110,05:44:29,05:44:29,4697,25,,,,6101.6,0
14990110,05:45:06,05:45:06,4698,26,,,,6404.46,0
14990110,05:45:38,05:45:38,4699,27,,,,6681.08,0
14990110,05:47:07,05:47:07,5032,28,,,,7532.03,0
14990110,05:47:45,05:47:45,5033,29,,,,7897.13,0
14990110,05:48:05,05:48:05,5034,30,,,,8088.72,0
14990110,05:48:25,05:48:25,5035,31,,,,8283.28,0
14990110,05:49:11,05:49:11,5036,32,,,,8838.6,0
14990110,05:49:43,05:49:43,6898,33,,,,9125.13,0
14990110,05:50:20,05:50:20,1816,34,,,,9423.04,0
14990110,05:51:04,05:51:04,1817,35,,,,9753.05,0
14990110,05:51:21,05:51:21,1818,36,,,,9892.04,0
14990110,05:51:42,05:51:42,1819,37,,,,10043.13,0
14990110,05:52:04,05:52:04,1820,38,,,,10246.01,0
14990110,05:53:19,05:53:19,996,39,,,,10567.71,0
14990110,05:53:40,05:53:40,9495,40,,,,10756.41,0
14990110,05:54:04,05:54:04,6900,41,,,,10959.19,0
14990110,05:54:53,05:54:53,10749,42,,,,11374.41,0
14990110,05:55:49,05:55:49,792,43,,,,11902.95,0
14990110,05:56:25,05:56:25,793,44,,,,12348.8,0
14990110,05:57:00,05:57:00,94,45,,,,12711.89,
14990110,05:58:07,05:58:07,95,46,,,,13790.95,0
14990110,05:58:39,05:58:39,96,47,,,,14253.77,0
14990110,05:59:21,05:59:21,97,48,,,,14785.13,0
14990110,06:00:02,06:00:02,98,49,,,,15378.52,0
14990110,06:01:00,06:01:00,9952,50,,1,,16067.87,
15071010,16:10:00,16:10:00,9498,1,,,1,0,
15071010,16:11:00,16:11:00,109,2,,,,814.54,
15071010,16:11:26,16:11:26,9617,3,,,,1066.7,0
15071010,16:12:10,16:12:10,111,4,,,,1411.58,0
15071010,16:13:06,16:13:06,4673,5,,,,1842.61,0
15071010,16:13:31,16:13:31,4674,6,,,,1975.68,0
15071010,16:14:02,16:14:02,4675,7,,,,2151.94,0
15071010,16:14:32,16:14:32,4676,8,,,,2344.51,0
15071010,16:14:59,16:14:59,4677,9,,,,2512.41,0
15071010,16:15:36,16:15:36,4678,10,,,,2784.72,0
15071010,16:16:00,16:16:00,1987,11,,,,2917.18,
15071010,16:16:19,16:16:19,4679,12,,,,3060.26,0
15071010,16:16:43,16:16:43,4680,13,,,,3226.28,0
15071010,16:17:31,16:17:31,4681,14,,,,3546.49,0
15071010,16:17:51,16:17:51,1979,15,,,,3735.68,0
15071010,16:18:16,16:18:16,1980,16,,,,3997.3,0
15071010,16:18:40,16:18:40,1981,17,,,,4198.71,0
15071010,16:19:18,16:19:18,1982,18,,,,4513.13,0
15071010,16:19:55,16:19:55,4691,19,,,,4764.9,0
15071010,16:20:30,16:20:30,4692,20,,,,5061.77,0
15071010,16:21:13,16:21:13,4693,21,,,,5276.05,0
15071010,16:21:35,16:21:35,8680,22,,,,5416.94,0
15071010,16:21:50,16:21:50,4695,23,,,,5554.89,0
15071010,16:22:11,16:22:11,4696,24,,,,5700.82,0
15071010,16:23:10,16:23:10,4697,25,,,,6101.6,0
15071010,16:23:51,16:23:51,4698,26,,,,6404.46,0
15071010,16:24:26,16:24:26,4699,27,,,,6681.08,0
15071010,16:26:05,16:26:05,5032,28,,,,7532.03,0
15071010,16:26:47,16:26:47,5033,29,,,,7897.13,0
15071010,16:27:08,16:27:08,5034,30,,,,8088.72,0
15071010,16:27:31,16:27:31,5035,31,,,,8283.28,0
15071010,16:28:21,16:28:21,5036,32,,,,8838.6,0
15071010,16:28:57,16:28:57,6898,33,,,,9125.13,0
15071010,16:29:37,16:29:37,1816,34,,,,9423.04,0
15071010,16:30:27,16:30:27,1817,35,,,,9753.05,0
15071010,16:30:45,16:30:45,1818,36,,,,9892.04,0
15071010,16:31:09,16:31:09,1819,37,,,,10043.13,0
15071010,16:31:33,16:31:33,1820,38,,,,10246.01,0
15071010,16:32:56,16:32:56,996,39,,,,10567.71,0
15071010,16:33:18,16:33:18,9495,40,,,,10756.41,0
15071010,16:33:45,16:33:45,6900,41,,,,10959.19,0
15071010,16:34:40,16:34:40,10749,42,,,,11374.41,0
15071010,16:35:42,16:35:42,792,43,,,,11902.95,0
15071010,16:36:21,16:36:21,793,44,,,,12348.8,0
15071010,16:37:00,16:37:00,94,45,,,,12711.89,
15071010,16:38:58,16:38:58,95,46,,,,13790.95,0
15071010,16:39:53,16:39:53,96,47,,,,14253.77,0
15071010,16:41:07,16:41:07,97,48,,,,14785.13,0
15071010,16:42:20,16:42:20,98,49,,,,15378.52,0
15071010,16:44:00,16:44:00,9952,50,,1,,16067.87,
15071080,16:10:00,16:10:00,9498,1,,,1,0,
15071080,16:11:00,16:11:00,109,2,,,,814.54,
15071080,16:11:26,16:11:26,9617,3,,,,1066.7,0
15071080,16:12:10,16:12:10,111,4,,,,1411.58,0
15071080,16:13:06,16:13:06,4673,5,,,,1842.61,0
15071080,16:13:31,16:13:31,4674,6,,,,1975.68,0
15071080,16:14:02,16:14:02,4675,7,,,,2151.94,0
15071080,16:14:32,16:14:32,4676,8,,,,2344.51,0
15071080,16:14:59,16:14:59,4677,9,,,,2512.41,0
15071080,16:15:36,16:15:36,4678,10,,,,2784.72,0
15071080,16:16:00,16:16:00,1987,11,,,,2917.18,
15071080,16:16:19,16:16:19,4679,12,,,,3060.26,0
15071080,16:16:43,16:16:43,4680,13,,,,3226.28,0
15071080,16:17:31,16:17:31,4681,14,,,,3546.49,0
15071080,16:17:51,16:17:51,1979,15,,,,3735.68,0
15071080,16:18:16,16:18:16,1980,16,,,,3997.3,0
15071080,16:18:40,16:18:40,1981,17,,,,4198.71,0
15071080,16:19:18,16:19:18,1982,18,,,,4513.13,0
15071080,16:19:55,16:19:55,4691,19,,,,4764.9,0
15071080,16:20:30,16:20:30,4692,20,,,,5061.77,0
15071080,16:21:13,16:21:13,4693,21,,,,5276.05,0
15071080,16:21:35,16:21:35,8680,22,,,,5416.94,0
15071080,16:21:50,16:21:50,4695,23,,,,5554.89,0
15071080,16:22:11,16:22:11,4696,24,,,,5700.82,0
15071080,16:23:10,16:23:10,4697,25,,,,6101.6,0
15071080,16:23:51,16:23:51,4698,26,,,,6404.46,0
15071080,16:24:26,16:24:26,4699,27,,,,6681.08,0
15071080,16:26:05,16:26:05,5032,28,,,,7532.03,0
15071080,16:26:47,16:26:47,5033,29,,,,7897.13,0
15071080,16:27:08,16:27:08,5034,30,,,,8088.72,0
15071080,16:27:31,16:27:31,5035,31,,,,8283.28,0
15071080,16:28:21,16:28:21,5036,32,,,,8838.6,0
15071080,16:28:57,16:28:57,6898,33,,,,9125.13,0
15071080,16:29:37,16:29:37,1816,34,,,,9423.04,0
15071080,16:30:27,16:30:27,1817,35,,,,9753.05,0
15071080,16:30:45,16:30:45,1818,36,,,,9892.04,0
15071080,16:31:09,16:31:09,1819,37,,,,10043.13,0
15071080,16:31:33,16:31:33,1820,38,,,,10246.01,0
15071080,16:32:56,16:32:56,996,39,,,,10567.71,0
15071080,16:33:18,16:33:18,9495,40,,,,10756.41,0
15071080,16:33:45,16:33:45,6900,41,,,,10959.19,0
15071080,16:34:40,16:34:40,10749,42,,,,11374.41,0
15071080,16:35:42,16:35:42,792,43,,,,11902.95,0
15071080,16:36:21,16:36:21,793,44,,,,12348.8,0
15071080,16:37:00,16:37:00,94,45,,,,12711.89,
15071080,16:38:58,16:38:58,95,46,,,,13790.95,0
15071080,16:39:53,16:39:53,96,47,,,,14253.77,0
15071080,16:41:07,16:41:07,97,48,,,,14785.13,0
15071080,16:42:20,16:42:20,98,49,,,,15378.52,0
15071080,16:44:00,16:44:00,9952,50,,1,,16067.87,
15322090,13:46:00,13:46:00,9498,1,,,1,0,
15322090,13:47:00,13:47:00,109,2,,,,814.54,
15322090,13:47:26,13:47:26,9617,3,,,,1066.7,0
15322090,13:48:10,13:48:10,111,4,,,,1411.58,0
15322090,13:49:06,13:49:06,4673,5,,,,1842.61,0
15322090,13:49:31,13:49:31,4674,6,,,,1975.68,0
15322090,13:50:02,13:50:02,4675,7,,,,2151.94,0
15322090,13:50:32,13:50:32,4676,8,,,,2344.51,0
15322090,13:50:59,13:50:59,4677,9,,,,2512.41,0
15322090,13:51:36,13:51:36,4678,10,,,,2784.72,0
15322090,13:52:00,13:52:00,1987,11,,,,2917.18,
15322090,13:52:19,13:52:19,4679,12,,,,3060.26,0
15322090,13:52:43,13:52:43,4680,13,,,,3226.28,0
15322090,13:53:31,13:53:31,4681,14,,,,3546.49,0
15322090,13:53:51,13:53:51,1979,15,,,,3735.68,0
15322090,13:54:16,13:54:16,1980,16,,,,3997.3,0
15322090,13:54:40,13:54:40,1981,17,,,,4198.71,0
15322090,13:55:18,13:55:18,1982,18,,,,4513.13,0
15322090,13:55:55,13:55:55,4691,19,,,,4764.9,0
15322090,13:56:30,13:56:30,4692,20,,,,5061.77,0
15322090,13:57:13,13:57:13,4693,21,,,,5276.05,0
15322090,13:57:35,13:57:35,8680,22,,,,5416.94,0
15322090,13:57:50,13:57:50,4695,23,,,,5554.89,0
15322090,13:58:11,13:58:11,4696,24,,,,5700.82,0
15322090,13:59:10,13:59:10,4697,25,,,,6101.6,0
15322090,13:59:51,13:59:51,4698,26,,,,6404.46,0
15322090,14:00:26,14:00:26,4699,27,,,,6681.08,0
15322090,14:02:05,14:02:05,5032,28,,,,7532.03,0
15322090,14:02:47,14:02:47,5033,29,,,,7897.13,0
15322090,14:03:08,14:03:08,5034,30,,,,8088.72,0
15322090,14:03:31,14:03:31,5035,31,,,,8283.28,0
15322090,14:04:21,14:04:21,5036,32,,,,8838.6,0
15322090,14:04:57,14:04:57,6898,33,,,,9125.13,0
15322090,14:05:37,14:05:37,1816,34,,,,9423.04,0
15322090,14:06:27,14:06:27,1817,35,,,,9753.05,0
15322090,14:06:45,14:06:45,1818,36,,,,9892.04,0
15322090,14:07:09,14:07:09,1819,37,,,,10043.13,0
15322090,14:07:33,14:07:33,1820,38,,,,10246.01,0
15322090,14:08:56,14:08:56,996,39,,,,10567.71,0
15322090,14:09:18,14:09:18,9495,40,,,,10756.41,0
15322090,14:09:45,14:09:45,6900,41,,,,10959.19,0
15322090,14:10:40,14:10:40,10749,42,,,,11374.41,0
15322090,14:11:42,14:11:42,792,43,,,,11902.95,0
15322090,14:12:21,14:12:21,793,44,,,,12348.8,0
15322090,14:13:00,14:13:00,94,45,,,,12711.89,
15322090,14:14:58,14:14:58,95,46,,,,13790.95,0
15322090,14:15:53,14:15:53,96,47,,,,14253.77,0
15322090,14:17:07,14:17:07,97,48,,,,14785.13,0
15322090,14:18:20,14:18:20,98,49,,,,15378.52,0
15322090,14:20:00,14:20:00,9952,50,,1,,16067.87,
15492020,14:38:00,14:38:00,9498,1,,,1,0,
15492020,14:41:00,14:41:00,109,2,,,,814.54,
15492020,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492020,14:42:25,14:42:25,111,4,,,,1411.58,0
15492020,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492020,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492020,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492020,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492020,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492020,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492020,14:47:00,14:47:00,1987,11,,,,2917.18,
15492020,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492020,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492020,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492020,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492020,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492020,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492020,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492020,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492020,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492020,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492020,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492020,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492020,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492020,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492020,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492020,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492020,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492020,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492020,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492020,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492020,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492020,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492020,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492020,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492020,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492020,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492020,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492020,15:06:21,15:06:21,996,39,,,,10567.71,0
15492020,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492020,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492020,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492020,15:09:31,15:09:31,792,43,,,,11902.95,0
15492020,15:10:16,15:10:16,793,44,,,,12348.8,0
15492020,15:11:00,15:11:00,94,45,,,,12711.89,
15492020,15:12:07,15:12:07,95,46,,,,13790.95,0
15492020,15:12:39,15:12:39,96,47,,,,14253.77,0
15492020,15:13:21,15:13:21,97,48,,,,14785.13,0
15492020,15:14:02,15:14:02,98,49,,,,15378.52,0
15492020,15:15:00,15:15:00,9952,50,,1,,16067.87,
15492030,14:38:00,14:38:00,9498,1,,,1,0,
15492030,14:41:00,14:41:00,109,2,,,,814.54,
15492030,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492030,14:42:25,14:42:25,111,4,,,,1411.58,0
15492030,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492030,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492030,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492030,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492030,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492030,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492030,14:47:00,14:47:00,1987,11,,,,2917.18,
15492030,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492030,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492030,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492030,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492030,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492030,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492030,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492030,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492030,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492030,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492030,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492030,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492030,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492030,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492030,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492030,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492030,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492030,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492030,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492030,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492030,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492030,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492030,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492030,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492030,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492030,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492030,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492030,15:06:21,15:06:21,996,39,,,,10567.71,0
15492030,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492030,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492030,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492030,15:09:31,15:09:31,792,43,,,,11902.95,0
15492030,15:10:16,15:10:16,793,44,,,,12348.8,0
15492030,15:11:00,15:11:00,94,45,,,,12711.89,
15492030,15:12:07,15:12:07,95,46,,,,13790.95,0
15492030,15:12:39,15:12:39,96,47,,,,14253.77,0
15492030,15:13:21,15:13:21,97,48,,,,14785.13,0
15492030,15:14:02,15:14:02,98,49,,,,15378.52,0
15492030,15:15:00,15:15:00,9952,50,,1,,16067.87,
15492040,14:38:00,14:38:00,9498,1,,,1,0,
15492040,14:41:00,14:41:00,109,2,,,,814.54,
15492040,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492040,14:42:25,14:42:25,111,4,,,,1411.58,0
15492040,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492040,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492040,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492040,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492040,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492040,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492040,14:47:00,14:47:00,1987,11,,,,2917.18,
15492040,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492040,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492040,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492040,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492040,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492040,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492040,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492040,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492040,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492040,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492040,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492040,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492040,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492040,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492040,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492040,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492040,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492040,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492040,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492040,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492040,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492040,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492040,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492040,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492040,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492040,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492040,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492040,15:06:21,15:06:21,996,39,,,,10567.71,0
15492040,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492040,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492040,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492040,15:09:31,15:09:31,792,43,,,,11902.95,0
15492040,15:10:16,15:10:16,793,44,,,,12348.8,0
15492040,15:11:00,15:11:00,94,45,,,,12711.89,
15492040,15:12:07,15:12:07,95,46,,,,13790.95,0
15492040,15:12:39,15:12:39,96,47,,,,14253.77,0
15492040,15:13:21,15:13:21,97,48,,,,14785.13,0
15492040,15:14:02,15:14:02,98,49,,,,15378.52,0
15492040,15:15:00,15:15:00,9952,50,,1,,16067.87,
15492050,14:38:00,14:38:00,9498,1,,,1,0,
15492050,14:41:00,14:41:00,109,2,,,,814.54,
15492050,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492050,14:42:25,14:42:25,111,4,,,,1411.58,0
15492050,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492050,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492050,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492050,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492050,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492050,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492050,14:47:00,14:47:00,1987,11,,,,2917.18,
15492050,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492050,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492050,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492050,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492050,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492050,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492050,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492050,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492050,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492050,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492050,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492050,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492050,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492050,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492050,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492050,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492050,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492050,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492050,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492050,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492050,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492050,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492050,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492050,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492050,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492050,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492050,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492050,15:06:21,15:06:21,996,39,,,,10567.71,0
15492050,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492050,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492050,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492050,15:09:31,15:09:31,792,43,,,,11902.95,0
15492050,15:10:16,15:10:16,793,44,,,,12348.8,0
15492050,15:11:00,15:11:00,94,45,,,,12711.89,
15492050,15:12:07,15:12:07,95,46,,,,13790.95,0
15492050,15:12:39,15:12:39,96,47,,,,14253.77,0
15492050,15:13:21,15:13:21,97,48,,,,14785.13,0
15492050,15:14:02,15:14:02,98,49,,,,15378.52,0
15492050,15:15:00,15:15:00,9952,50,,1,,16067.87,
15492060,14:38:00,14:38:00,9498,1,,,1,0,
15492060,14:41:00,14:41:00,109,2,,,,814.54,
15492060,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492060,14:42:25,14:42:25,111,4,,,,1411.58,0
15492060,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492060,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492060,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492060,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492060,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492060,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492060,14:47:00,14:47:00,1987,11,,,,2917.18,
15492060,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492060,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492060,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492060,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492060,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492060,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492060,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492060,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492060,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492060,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492060,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492060,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492060,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492060,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492060,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492060,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492060,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492060,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492060,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492060,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492060,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492060,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492060,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492060,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492060,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492060,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492060,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492060,15:06:21,15:06:21,996,39,,,,10567.71,0
15492060,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492060,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492060,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492060,15:09:31,15:09:31,792,43,,,,11902.95,0
15492060,15:10:16,15:10:16,793,44,,,,12348.8,0
15492060,15:11:00,15:11:00,94,45,,,,12711.89,
15492060,15:12:07,15:12:07,95,46,,,,13790.95,0
15492060,15:12:39,15:12:39,96,47,,,,14253.77,0
15492060,15:13:21,15:13:21,97,48,,,,14785.13,0
15492060,15:14:02,15:14:02,98,49,,,,15378.52,0
15492060,15:15:00,15:15:00,9952,50,,1,,16067.87,
15492100,14:38:00,14:38:00,9498,1,,,1,0,
15492100,14:41:00,14:41:00,109,2,,,,814.54,
15492100,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492100,14:42:25,14:42:25,111,4,,,,1411.58,0
15492100,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492100,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492100,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492100,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492100,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492100,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492100,14:47:00,14:47:00,1987,11,,,,2917.18,
15492100,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492100,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492100,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492100,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492100,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492100,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492100,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492100,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492100,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492100,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492100,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492100,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492100,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492100,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492100,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492100,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492100,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492100,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492100,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492100,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492100,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492100,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492100,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492100,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492100,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492100,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492100,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492100,15:06:21,15:06:21,996,39,,,,10567.71,0
15492100,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492100,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492100,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492100,15:09:31,15:09:31,792,43,,,,11902.95,0
15492100,15:10:16,15:10:16,793,44,,,,12348.8,0
15492100,15:11:00,15:11:00,94,45,,,,12711.89,
15492100,15:12:07,15:12:07,95,46,,,,13790.95,0
15492100,15:12:39,15:12:39,96,47,,,,14253.77,0
15492100,15:13:21,15:13:21,97,48,,,,14785.13,0
15492100,15:14:02,15:14:02,98,49,,,,15378.52,0
15492100,15:15:00,15:15:00,9952,50,,1,,16067.87,
15492110,14:38:00,14:38:00,9498,1,,,1,0,
15492110,14:41:00,14:41:00,109,2,,,,814.54,
15492110,14:41:31,14:41:31,9617,3,,,,1066.7,0
15492110,14:42:25,14:42:25,111,4,,,,1411.58,0
15492110,14:43:32,14:43:32,4673,5,,,,1842.61,0
15492110,14:44:01,14:44:01,4674,6,,,,1975.68,0
15492110,14:44:39,14:44:39,4675,7,,,,2151.94,0
15492110,14:45:15,14:45:15,4676,8,,,,2344.51,0
15492110,14:45:46,14:45:46,4677,9,,,,2512.41,0
15492110,14:46:32,14:46:32,4678,10,,,,2784.72,0
15492110,14:47:00,14:47:00,1987,11,,,,2917.18,
15492110,14:47:22,14:47:22,4679,12,,,,3060.26,0
15492110,14:47:49,14:47:49,4680,13,,,,3226.28,0
15492110,14:48:44,14:48:44,4681,14,,,,3546.49,0
15492110,14:49:07,14:49:07,1979,15,,,,3735.68,0
15492110,14:49:36,14:49:36,1980,16,,,,3997.3,0
15492110,14:50:03,14:50:03,1981,17,,,,4198.71,0
15492110,14:50:46,14:50:46,1982,18,,,,4513.13,0
15492110,14:51:28,14:51:28,4691,19,,,,4764.9,0
15492110,14:52:08,14:52:08,4692,20,,,,5061.77,0
15492110,14:52:58,14:52:58,4693,21,,,,5276.05,0
15492110,14:53:22,14:53:22,8680,22,,,,5416.94,0
15492110,14:53:40,14:53:40,4695,23,,,,5554.89,0
15492110,14:54:04,14:54:04,4696,24,,,,5700.82,0
15492110,14:55:12,14:55:12,4697,25,,,,6101.6,0
15492110,14:55:58,14:55:58,4698,26,,,,6404.46,0
15492110,14:56:39,14:56:39,4699,27,,,,6681.08,0
15492110,14:58:31,14:58:31,5032,28,,,,7532.03,0
15492110,14:59:20,14:59:20,5033,29,,,,7897.13,0
15492110,14:59:44,14:59:44,5034,30,,,,8088.72,0
15492110,15:00:09,15:00:09,5035,31,,,,8283.28,0
15492110,15:01:07,15:01:07,5036,32,,,,8838.6,0
15492110,15:01:48,15:01:48,6898,33,,,,9125.13,0
15492110,15:02:34,15:02:34,1816,34,,,,9423.04,0
15492110,15:03:31,15:03:31,1817,35,,,,9753.05,0
15492110,15:03:52,15:03:52,1818,36,,,,9892.04,0
15492110,15:04:19,15:04:19,1819,37,,,,10043.13,0
15492110,15:04:46,15:04:46,1820,38,,,,10246.01,0
15492110,15:06:21,15:06:21,996,39,,,,10567.71,0
15492110,15:06:47,15:06:47,9495,40,,,,10756.41,0
15492110,15:07:17,15:07:17,6900,41,,,,10959.19,0
15492110,15:08:20,15:08:20,10749,42,,,,11374.41,0
15492110,15:09:31,15:09:31,792,43,,,,11902.95,0
15492110,15:10:16,15:10:16,793,44,,,,12348.8,0
15492110,15:11:00,15:11:00,94,45,,,,12711.89,
15492110,15:12:07,15:12:07,95,46,,,,13790.95,0
15492110,15:12:39,15:12:39,96,47,,,,14253.77,0
15492110,15:13:21,15:13:21,97,48,,,,14785.13,0
15492110,15:14:02,15:14:02,98,49,,,,15378.52,0
15492110,15:15:00,15:15:00,9952,50,,1,,16067.87,
15849020,19:43:00,19:43:00,9498,1,,,1,0,
15849020,19:46:00,19:46:00,109,2,,,,814.54,
15849020,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849020,19:47:39,19:47:39,111,4,,,,1411.58,0
15849020,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849020,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849020,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849020,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849020,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849020,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849020,19:53:00,19:53:00,1987,11,,,,2917.18,
15849020,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849020,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849020,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849020,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849020,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849020,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849020,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849020,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849020,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849020,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849020,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849020,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849020,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849020,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849020,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849020,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849020,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849020,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849020,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849020,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849020,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849020,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849020,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849020,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849020,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849020,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849020,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849020,20:11:33,20:11:33,996,39,,,,10567.71,0
15849020,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849020,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849020,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849020,20:14:35,20:14:35,792,43,,,,11902.95,0
15849020,20:15:18,20:15:18,793,44,,,,12348.8,0
15849020,20:16:00,20:16:00,94,45,,,,12711.89,
15849020,20:17:07,20:17:07,95,46,,,,13790.95,0
15849020,20:17:39,20:17:39,96,47,,,,14253.77,0
15849020,20:18:21,20:18:21,97,48,,,,14785.13,0
15849020,20:19:02,20:19:02,98,49,,,,15378.52,0
15849020,20:20:00,20:20:00,9952,50,,1,,16067.87,
15849030,19:43:00,19:43:00,9498,1,,,1,0,
15849030,19:46:00,19:46:00,109,2,,,,814.54,
15849030,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849030,19:47:39,19:47:39,111,4,,,,1411.58,0
15849030,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849030,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849030,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849030,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849030,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849030,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849030,19:53:00,19:53:00,1987,11,,,,2917.18,
15849030,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849030,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849030,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849030,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849030,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849030,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849030,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849030,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849030,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849030,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849030,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849030,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849030,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849030,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849030,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849030,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849030,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849030,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849030,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849030,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849030,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849030,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849030,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849030,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849030,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849030,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849030,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849030,20:11:33,20:11:33,996,39,,,,10567.71,0
15849030,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849030,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849030,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849030,20:14:35,20:14:35,792,43,,,,11902.95,0
15849030,20:15:18,20:15:18,793,44,,,,12348.8,0
15849030,20:16:00,20:16:00,94,45,,,,12711.89,
15849030,20:17:07,20:17:07,95,46,,,,13790.95,0
15849030,20:17:39,20:17:39,96,47,,,,14253.77,0
15849030,20:18:21,20:18:21,97,48,,,,14785.13,0
15849030,20:19:02,20:19:02,98,49,,,,15378.52,0
15849030,20:20:00,20:20:00,9952,50,,1,,16067.87,
15849040,19:43:00,19:43:00,9498,1,,,1,0,
15849040,19:46:00,19:46:00,109,2,,,,814.54,
15849040,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849040,19:47:39,19:47:39,111,4,,,,1411.58,0
15849040,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849040,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849040,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849040,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849040,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849040,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849040,19:53:00,19:53:00,1987,11,,,,2917.18,
15849040,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849040,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849040,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849040,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849040,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849040,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849040,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849040,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849040,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849040,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849040,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849040,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849040,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849040,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849040,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849040,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849040,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849040,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849040,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849040,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849040,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849040,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849040,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849040,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849040,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849040,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849040,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849040,20:11:33,20:11:33,996,39,,,,10567.71,0
15849040,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849040,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849040,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849040,20:14:35,20:14:35,792,43,,,,11902.95,0
15849040,20:15:18,20:15:18,793,44,,,,12348.8,0
15849040,20:16:00,20:16:00,94,45,,,,12711.89,
15849040,20:17:07,20:17:07,95,46,,,,13790.95,0
15849040,20:17:39,20:17:39,96,47,,,,14253.77,0
15849040,20:18:21,20:18:21,97,48,,,,14785.13,0
15849040,20:19:02,20:19:02,98,49,,,,15378.52,0
15849040,20:20:00,20:20:00,9952,50,,1,,16067.87,
15849050,19:43:00,19:43:00,9498,1,,,1,0,
15849050,19:46:00,19:46:00,109,2,,,,814.54,
15849050,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849050,19:47:39,19:47:39,111,4,,,,1411.58,0
15849050,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849050,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849050,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849050,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849050,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849050,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849050,19:53:00,19:53:00,1987,11,,,,2917.18,
15849050,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849050,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849050,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849050,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849050,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849050,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849050,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849050,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849050,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849050,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849050,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849050,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849050,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849050,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849050,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849050,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849050,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849050,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849050,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849050,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849050,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849050,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849050,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849050,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849050,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849050,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849050,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849050,20:11:33,20:11:33,996,39,,,,10567.71,0
15849050,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849050,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849050,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849050,20:14:35,20:14:35,792,43,,,,11902.95,0
15849050,20:15:18,20:15:18,793,44,,,,12348.8,0
15849050,20:16:00,20:16:00,94,45,,,,12711.89,
15849050,20:17:07,20:17:07,95,46,,,,13790.95,0
15849050,20:17:39,20:17:39,96,47,,,,14253.77,0
15849050,20:18:21,20:18:21,97,48,,,,14785.13,0
15849050,20:19:02,20:19:02,98,49,,,,15378.52,0
15849050,20:20:00,20:20:00,9952,50,,1,,16067.87,
15849060,19:43:00,19:43:00,9498,1,,,1,0,
15849060,19:46:00,19:46:00,109,2,,,,814.54,
15849060,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849060,19:47:39,19:47:39,111,4,,,,1411.58,0
15849060,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849060,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849060,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849060,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849060,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849060,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849060,19:53:00,19:53:00,1987,11,,,,2917.18,
15849060,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849060,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849060,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849060,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849060,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849060,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849060,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849060,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849060,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849060,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849060,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849060,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849060,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849060,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849060,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849060,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849060,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849060,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849060,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849060,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849060,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849060,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849060,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849060,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849060,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849060,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849060,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849060,20:11:33,20:11:33,996,39,,,,10567.71,0
15849060,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849060,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849060,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849060,20:14:35,20:14:35,792,43,,,,11902.95,0
15849060,20:15:18,20:15:18,793,44,,,,12348.8,0
15849060,20:16:00,20:16:00,94,45,,,,12711.89,
15849060,20:17:07,20:17:07,95,46,,,,13790.95,0
15849060,20:17:39,20:17:39,96,47,,,,14253.77,0
15849060,20:18:21,20:18:21,97,48,,,,14785.13,0
15849060,20:19:02,20:19:02,98,49,,,,15378.52,0
15849060,20:20:00,20:20:00,9952,50,,1,,16067.87,
15849100,19:43:00,19:43:00,9498,1,,,1,0,
15849100,19:46:00,19:46:00,109,2,,,,814.54,
15849100,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849100,19:47:39,19:47:39,111,4,,,,1411.58,0
15849100,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849100,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849100,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849100,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849100,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849100,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849100,19:53:00,19:53:00,1987,11,,,,2917.18,
15849100,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849100,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849100,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849100,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849100,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849100,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849100,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849100,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849100,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849100,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849100,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849100,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849100,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849100,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849100,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849100,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849100,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849100,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849100,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849100,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849100,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849100,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849100,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849100,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849100,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849100,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849100,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849100,20:11:33,20:11:33,996,39,,,,10567.71,0
15849100,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849100,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849100,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849100,20:14:35,20:14:35,792,43,,,,11902.95,0
15849100,20:15:18,20:15:18,793,44,,,,12348.8,0
15849100,20:16:00,20:16:00,94,45,,,,12711.89,
15849100,20:17:07,20:17:07,95,46,,,,13790.95,0
15849100,20:17:39,20:17:39,96,47,,,,14253.77,0
15849100,20:18:21,20:18:21,97,48,,,,14785.13,0
15849100,20:19:02,20:19:02,98,49,,,,15378.52,0
15849100,20:20:00,20:20:00,9952,50,,1,,16067.87,
15849110,19:43:00,19:43:00,9498,1,,,1,0,
15849110,19:46:00,19:46:00,109,2,,,,814.54,
15849110,19:46:36,19:46:36,9617,3,,,,1066.7,0
15849110,19:47:39,19:47:39,111,4,,,,1411.58,0
15849110,19:48:57,19:48:57,4673,5,,,,1842.61,0
15849110,19:49:32,19:49:32,4674,6,,,,1975.68,0
15849110,19:50:16,19:50:16,4675,7,,,,2151.94,0
15849110,19:50:57,19:50:57,4676,8,,,,2344.51,0
15849110,19:51:34,19:51:34,4677,9,,,,2512.41,0
15849110,19:52:27,19:52:27,4678,10,,,,2784.72,0
15849110,19:53:00,19:53:00,1987,11,,,,2917.18,
15849110,19:53:21,19:53:21,4679,12,,,,3060.26,0
15849110,19:53:47,19:53:47,4680,13,,,,3226.28,0
15849110,19:54:40,19:54:40,4681,14,,,,3546.49,0
15849110,19:55:01,19:55:01,1979,15,,,,3735.68,0
15849110,19:55:29,19:55:29,1980,16,,,,3997.3,0
15849110,19:55:55,19:55:55,1981,17,,,,4198.71,0
15849110,19:56:37,19:56:37,1982,18,,,,4513.13,0
15849110,19:57:17,19:57:17,4691,19,,,,4764.9,0
15849110,19:57:56,19:57:56,4692,20,,,,5061.77,0
15849110,19:58:43,19:58:43,4693,21,,,,5276.05,0
15849110,19:59:06,19:59:06,8680,22,,,,5416.94,0
15849110,19:59:23,19:59:23,4695,23,,,,5554.89,0
15849110,19:59:47,19:59:47,4696,24,,,,5700.82,0
15849110,20:00:51,20:00:51,4697,25,,,,6101.6,0
15849110,20:01:36,20:01:36,4698,26,,,,6404.46,0
15849110,20:02:15,20:02:15,4699,27,,,,6681.08,0
15849110,20:04:03,20:04:03,5032,28,,,,7532.03,0
15849110,20:04:49,20:04:49,5033,29,,,,7897.13,0
15849110,20:05:12,20:05:12,5034,30,,,,8088.72,0
15849110,20:05:37,20:05:37,5035,31,,,,8283.28,0
15849110,20:06:32,20:06:32,5036,32,,,,8838.6,0
15849110,20:07:11,20:07:11,6898,33,,,,9125.13,0
15849110,20:07:55,20:07:55,1816,34,,,,9423.04,0
15849110,20:08:49,20:08:49,1817,35,,,,9753.05,0
15849110,20:09:09,20:09:09,1818,36,,,,9892.04,0
15849110,20:09:36,20:09:36,1819,37,,,,10043.13,0
15849110,20:10:02,20:10:02,1820,38,,,,10246.01,0
15849110,20:11:33,20:11:33,996,39,,,,10567.71,0
15849110,20:11:57,20:11:57,9495,40,,,,10756.41,0
15849110,20:12:27,20:12:27,6900,41,,,,10959.19,0
15849110,20:13:27,20:13:27,10749,42,,,,11374.41,0
15849110,20:14:35,20:14:35,792,43,,,,11902.95,0
15849110,20:15:18,20:15:18,793,44,,,,12348.8,0
15849110,20:16:00,20:16:00,94,45,,,,12711.89,
15849110,20:17:07,20:17:07,95,46,,,,13790.95,0
15849110,20:17:39,20:17:39,96,47,,,,14253.77,0
15849110,20:18:21,20:18:21,97,48,,,,14785.13,0
15849110,20:19:02,20:19:02,98,49,,,,15378.52,0
15849110,20:20:00,20:20:00,9952,50,,1,,16067.87,
15924020,14:53:00,14:53:00,9498,1,,,1,0,
15924020,14:56:00,14:56:00,109,2,,,,814.54,
15924020,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924020,14:57:53,14:57:53,111,4,,,,1411.58,0
15924020,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924020,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924020,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924020,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924020,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924020,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924020,15:04:00,15:04:00,1987,11,,,,2917.18,
15924020,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924020,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924020,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924020,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924020,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924020,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924020,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924020,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924020,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924020,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924020,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924020,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924020,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924020,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924020,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924020,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924020,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924020,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924020,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924020,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924020,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924020,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924020,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924020,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924020,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924020,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924020,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924020,15:24:10,15:24:10,996,39,,,,10567.71,0
15924020,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924020,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924020,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924020,15:27:27,15:27:27,792,43,,,,11902.95,0
15924020,15:28:14,15:28:14,793,44,,,,12348.8,0
15924020,15:29:00,15:29:00,94,45,,,,12711.89,
15924020,15:30:07,15:30:07,95,46,,,,13790.95,0
15924020,15:30:39,15:30:39,96,47,,,,14253.77,0
15924020,15:31:21,15:31:21,97,48,,,,14785.13,0
15924020,15:32:02,15:32:02,98,49,,,,15378.52,0
15924020,15:33:00,15:33:00,9952,50,,1,,16067.87,
15924030,14:53:00,14:53:00,9498,1,,,1,0,
15924030,14:56:00,14:56:00,109,2,,,,814.54,
15924030,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924030,14:57:53,14:57:53,111,4,,,,1411.58,0
15924030,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924030,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924030,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924030,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924030,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924030,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924030,15:04:00,15:04:00,1987,11,,,,2917.18,
15924030,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924030,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924030,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924030,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924030,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924030,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924030,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924030,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924030,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924030,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924030,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924030,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924030,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924030,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924030,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924030,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924030,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924030,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924030,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924030,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924030,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924030,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924030,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924030,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924030,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924030,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924030,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924030,15:24:10,15:24:10,996,39,,,,10567.71,0
15924030,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924030,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924030,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924030,15:27:27,15:27:27,792,43,,,,11902.95,0
15924030,15:28:14,15:28:14,793,44,,,,12348.8,0
15924030,15:29:00,15:29:00,94,45,,,,12711.89,
15924030,15:30:07,15:30:07,95,46,,,,13790.95,0
15924030,15:30:39,15:30:39,96,47,,,,14253.77,0
15924030,15:31:21,15:31:21,97,48,,,,14785.13,0
15924030,15:32:02,15:32:02,98,49,,,,15378.52,0
15924030,15:33:00,15:33:00,9952,50,,1,,16067.87,
15924040,14:53:00,14:53:00,9498,1,,,1,0,
15924040,14:56:00,14:56:00,109,2,,,,814.54,
15924040,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924040,14:57:53,14:57:53,111,4,,,,1411.58,0
15924040,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924040,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924040,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924040,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924040,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924040,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924040,15:04:00,15:04:00,1987,11,,,,2917.18,
15924040,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924040,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924040,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924040,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924040,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924040,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924040,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924040,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924040,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924040,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924040,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924040,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924040,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924040,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924040,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924040,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924040,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924040,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924040,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924040,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924040,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924040,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924040,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924040,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924040,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924040,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924040,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924040,15:24:10,15:24:10,996,39,,,,10567.71,0
15924040,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924040,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924040,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924040,15:27:27,15:27:27,792,43,,,,11902.95,0
15924040,15:28:14,15:28:14,793,44,,,,12348.8,0
15924040,15:29:00,15:29:00,94,45,,,,12711.89,
15924040,15:30:07,15:30:07,95,46,,,,13790.95,0
15924040,15:30:39,15:30:39,96,47,,,,14253.77,0
15924040,15:31:21,15:31:21,97,48,,,,14785.13,0
15924040,15:32:02,15:32:02,98,49,,,,15378.52,0
15924040,15:33:00,15:33:00,9952,50,,1,,16067.87,
15924050,14:53:00,14:53:00,9498,1,,,1,0,
15924050,14:56:00,14:56:00,109,2,,,,814.54,
15924050,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924050,14:57:53,14:57:53,111,4,,,,1411.58,0
15924050,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924050,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924050,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924050,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924050,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924050,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924050,15:04:00,15:04:00,1987,11,,,,2917.18,
15924050,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924050,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924050,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924050,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924050,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924050,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924050,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924050,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924050,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924050,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924050,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924050,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924050,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924050,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924050,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924050,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924050,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924050,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924050,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924050,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924050,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924050,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924050,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924050,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924050,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924050,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924050,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924050,15:24:10,15:24:10,996,39,,,,10567.71,0
15924050,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924050,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924050,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924050,15:27:27,15:27:27,792,43,,,,11902.95,0
15924050,15:28:14,15:28:14,793,44,,,,12348.8,0
15924050,15:29:00,15:29:00,94,45,,,,12711.89,
15924050,15:30:07,15:30:07,95,46,,,,13790.95,0
15924050,15:30:39,15:30:39,96,47,,,,14253.77,0
15924050,15:31:21,15:31:21,97,48,,,,14785.13,0
15924050,15:32:02,15:32:02,98,49,,,,15378.52,0
15924050,15:33:00,15:33:00,9952,50,,1,,16067.87,
15924060,14:53:00,14:53:00,9498,1,,,1,0,
15924060,14:56:00,14:56:00,109,2,,,,814.54,
15924060,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924060,14:57:53,14:57:53,111,4,,,,1411.58,0
15924060,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924060,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924060,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924060,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924060,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924060,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924060,15:04:00,15:04:00,1987,11,,,,2917.18,
15924060,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924060,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924060,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924060,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924060,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924060,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924060,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924060,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924060,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924060,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924060,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924060,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924060,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924060,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924060,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924060,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924060,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924060,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924060,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924060,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924060,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924060,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924060,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924060,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924060,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924060,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924060,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924060,15:24:10,15:24:10,996,39,,,,10567.71,0
15924060,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924060,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924060,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924060,15:27:27,15:27:27,792,43,,,,11902.95,0
15924060,15:28:14,15:28:14,793,44,,,,12348.8,0
15924060,15:29:00,15:29:00,94,45,,,,12711.89,
15924060,15:30:07,15:30:07,95,46,,,,13790.95,0
15924060,15:30:39,15:30:39,96,47,,,,14253.77,0
15924060,15:31:21,15:31:21,97,48,,,,14785.13,0
15924060,15:32:02,15:32:02,98,49,,,,15378.52,0
15924060,15:33:00,15:33:00,9952,50,,1,,16067.87,
15924100,14:53:00,14:53:00,9498,1,,,1,0,
15924100,14:56:00,14:56:00,109,2,,,,814.54,
15924100,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924100,14:57:53,14:57:53,111,4,,,,1411.58,0
15924100,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924100,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924100,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924100,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924100,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924100,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924100,15:04:00,15:04:00,1987,11,,,,2917.18,
15924100,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924100,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924100,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924100,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924100,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924100,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924100,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924100,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924100,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924100,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924100,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924100,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924100,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924100,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924100,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924100,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924100,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924100,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924100,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924100,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924100,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924100,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924100,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924100,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924100,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924100,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924100,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924100,15:24:10,15:24:10,996,39,,,,10567.71,0
15924100,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924100,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924100,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924100,15:27:27,15:27:27,792,43,,,,11902.95,0
15924100,15:28:14,15:28:14,793,44,,,,12348.8,0
15924100,15:29:00,15:29:00,94,45,,,,12711.89,
15924100,15:30:07,15:30:07,95,46,,,,13790.95,0
15924100,15:30:39,15:30:39,96,47,,,,14253.77,0
15924100,15:31:21,15:31:21,97,48,,,,14785.13,0
15924100,15:32:02,15:32:02,98,49,,,,15378.52,0
15924100,15:33:00,15:33:00,9952,50,,1,,16067.87,
15924110,14:53:00,14:53:00,9498,1,,,1,0,
15924110,14:56:00,14:56:00,109,2,,,,814.54,
15924110,14:56:42,14:56:42,9617,3,,,,1066.7,0
15924110,14:57:53,14:57:53,111,4,,,,1411.58,0
15924110,14:59:23,14:59:23,4673,5,,,,1842.61,0
15924110,15:00:02,15:00:02,4674,6,,,,1975.68,0
15924110,15:00:52,15:00:52,4675,7,,,,2151.94,0
15924110,15:01:40,15:01:40,4676,8,,,,2344.51,0
15924110,15:02:22,15:02:22,4677,9,,,,2512.41,0
15924110,15:03:23,15:03:23,4678,10,,,,2784.72,0
15924110,15:04:00,15:04:00,1987,11,,,,2917.18,
15924110,15:04:23,15:04:23,4679,12,,,,3060.26,0
15924110,15:04:51,15:04:51,4680,13,,,,3226.28,0
15924110,15:05:48,15:05:48,4681,14,,,,3546.49,0
15924110,15:06:12,15:06:12,1979,15,,,,3735.68,0
15924110,15:06:42,15:06:42,1980,16,,,,3997.3,0
15924110,15:07:11,15:07:11,1981,17,,,,4198.71,0
15924110,15:07:56,15:07:56,1982,18,,,,4513.13,0
15924110,15:08:39,15:08:39,4691,19,,,,4764.9,0
15924110,15:09:21,15:09:21,4692,20,,,,5061.77,0
15924110,15:10:13,15:10:13,4693,21,,,,5276.05,0
15924110,15:10:38,15:10:38,8680,22,,,,5416.94,0
15924110,15:10:57,15:10:57,4695,23,,,,5554.89,0
15924110,15:11:22,15:11:22,4696,24,,,,5700.82,0
15924110,15:12:32,15:12:32,4697,25,,,,6101.6,0
15924110,15:13:21,15:13:21,4698,26,,,,6404.46,0
15924110,15:14:03,15:14:03,4699,27,,,,6681.08,0
15924110,15:16:00,15:16:00,5032,28,,,,7532.03,0
15924110,15:16:50,15:16:50,5033,29,,,,7897.13,0
15924110,15:17:16,15:17:16,5034,30,,,,8088.72,0
15924110,15:17:42,15:17:42,5035,31,,,,8283.28,0
15924110,15:18:43,15:18:43,5036,32,,,,8838.6,0
15924110,15:19:25,15:19:25,6898,33,,,,9125.13,0
15924110,15:20:13,15:20:13,1816,34,,,,9423.04,0
15924110,15:21:12,15:21:12,1817,35,,,,9753.05,0
15924110,15:21:34,15:21:34,1818,36,,,,9892.04,0
15924110,15:22:02,15:22:02,1819,37,,,,10043.13,0
15924110,15:22:31,15:22:31,1820,38,,,,10246.01,0
15924110,15:24:10,15:24:10,996,39,,,,10567.71,0
15924110,15:24:36,15:24:36,9495,40,,,,10756.41,0
15924110,15:25:08,15:25:08,6900,41,,,,10959.19,0
15924110,15:26:14,15:26:14,10749,42,,,,11374.41,0
15924110,15:27:27,15:27:27,792,43,,,,11902.95,0
15924110,15:28:14,15:28:14,793,44,,,,12348.8,0
15924110,15:29:00,15:29:00,94,45,,,,12711.89,
15924110,15:30:07,15:30:07,95,46,,,,13790.95,0
15924110,15:30:39,15:30:39,96,47,,,,14253.77,0
15924110,15:31:21,15:31:21,97,48,,,,14785.13,0
15924110,15:32:02,15:32:02,98,49,,,,15378.52,0
15924110,15:33:00,15:33:00,9952,50,,1,,16067.87,
16042020,11:23:00,11:23:00,9498,1,,,1,0,
16042020,11:26:00,11:26:00,109,2,,,,814.54,
16042020,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042020,11:27:25,11:27:25,111,4,,,,1411.58,0
16042020,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042020,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042020,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042020,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042020,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042020,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042020,11:32:00,11:32:00,1987,11,,,,2917.18,
16042020,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042020,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042020,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042020,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042020,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042020,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042020,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042020,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042020,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042020,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042020,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042020,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042020,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042020,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042020,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042020,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042020,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042020,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042020,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042020,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042020,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042020,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042020,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042020,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042020,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042020,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042020,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042020,11:51:21,11:51:21,996,39,,,,10567.71,0
16042020,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042020,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042020,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042020,11:54:31,11:54:31,792,43,,,,11902.95,0
16042020,11:55:16,11:55:16,793,44,,,,12348.8,0
16042020,11:56:00,11:56:00,94,45,,,,12711.89,
16042020,11:57:07,11:57:07,95,46,,,,13790.95,0
16042020,11:57:39,11:57:39,96,47,,,,14253.77,0
16042020,11:58:21,11:58:21,97,48,,,,14785.13,0
16042020,11:59:02,11:59:02,98,49,,,,15378.52,0
16042020,12:00:00,12:00:00,9952,50,,1,,16067.87,
16042030,11:23:00,11:23:00,9498,1,,,1,0,
16042030,11:26:00,11:26:00,109,2,,,,814.54,
16042030,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042030,11:27:25,11:27:25,111,4,,,,1411.58,0
16042030,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042030,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042030,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042030,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042030,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042030,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042030,11:32:00,11:32:00,1987,11,,,,2917.18,
16042030,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042030,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042030,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042030,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042030,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042030,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042030,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042030,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042030,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042030,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042030,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042030,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042030,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042030,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042030,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042030,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042030,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042030,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042030,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042030,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042030,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042030,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042030,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042030,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042030,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042030,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042030,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042030,11:51:21,11:51:21,996,39,,,,10567.71,0
16042030,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042030,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042030,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042030,11:54:31,11:54:31,792,43,,,,11902.95,0
16042030,11:55:16,11:55:16,793,44,,,,12348.8,0
16042030,11:56:00,11:56:00,94,45,,,,12711.89,
16042030,11:57:07,11:57:07,95,46,,,,13790.95,0
16042030,11:57:39,11:57:39,96,47,,,,14253.77,0
16042030,11:58:21,11:58:21,97,48,,,,14785.13,0
16042030,11:59:02,11:59:02,98,49,,,,15378.52,0
16042030,12:00:00,12:00:00,9952,50,,1,,16067.87,
16042040,11:23:00,11:23:00,9498,1,,,1,0,
16042040,11:26:00,11:26:00,109,2,,,,814.54,
16042040,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042040,11:27:25,11:27:25,111,4,,,,1411.58,0
16042040,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042040,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042040,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042040,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042040,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042040,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042040,11:32:00,11:32:00,1987,11,,,,2917.18,
16042040,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042040,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042040,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042040,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042040,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042040,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042040,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042040,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042040,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042040,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042040,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042040,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042040,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042040,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042040,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042040,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042040,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042040,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042040,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042040,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042040,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042040,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042040,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042040,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042040,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042040,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042040,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042040,11:51:21,11:51:21,996,39,,,,10567.71,0
16042040,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042040,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042040,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042040,11:54:31,11:54:31,792,43,,,,11902.95,0
16042040,11:55:16,11:55:16,793,44,,,,12348.8,0
16042040,11:56:00,11:56:00,94,45,,,,12711.89,
16042040,11:57:07,11:57:07,95,46,,,,13790.95,0
16042040,11:57:39,11:57:39,96,47,,,,14253.77,0
16042040,11:58:21,11:58:21,97,48,,,,14785.13,0
16042040,11:59:02,11:59:02,98,49,,,,15378.52,0
16042040,12:00:00,12:00:00,9952,50,,1,,16067.87,
16042050,11:23:00,11:23:00,9498,1,,,1,0,
16042050,11:26:00,11:26:00,109,2,,,,814.54,
16042050,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042050,11:27:25,11:27:25,111,4,,,,1411.58,0
16042050,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042050,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042050,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042050,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042050,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042050,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042050,11:32:00,11:32:00,1987,11,,,,2917.18,
16042050,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042050,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042050,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042050,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042050,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042050,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042050,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042050,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042050,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042050,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042050,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042050,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042050,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042050,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042050,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042050,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042050,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042050,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042050,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042050,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042050,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042050,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042050,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042050,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042050,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042050,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042050,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042050,11:51:21,11:51:21,996,39,,,,10567.71,0
16042050,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042050,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042050,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042050,11:54:31,11:54:31,792,43,,,,11902.95,0
16042050,11:55:16,11:55:16,793,44,,,,12348.8,0
16042050,11:56:00,11:56:00,94,45,,,,12711.89,
16042050,11:57:07,11:57:07,95,46,,,,13790.95,0
16042050,11:57:39,11:57:39,96,47,,,,14253.77,0
16042050,11:58:21,11:58:21,97,48,,,,14785.13,0
16042050,11:59:02,11:59:02,98,49,,,,15378.52,0
16042050,12:00:00,12:00:00,9952,50,,1,,16067.87,
16042060,11:23:00,11:23:00,9498,1,,,1,0,
16042060,11:26:00,11:26:00,109,2,,,,814.54,
16042060,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042060,11:27:25,11:27:25,111,4,,,,1411.58,0
16042060,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042060,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042060,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042060,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042060,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042060,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042060,11:32:00,11:32:00,1987,11,,,,2917.18,
16042060,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042060,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042060,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042060,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042060,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042060,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042060,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042060,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042060,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042060,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042060,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042060,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042060,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042060,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042060,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042060,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042060,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042060,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042060,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042060,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042060,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042060,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042060,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042060,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042060,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042060,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042060,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042060,11:51:21,11:51:21,996,39,,,,10567.71,0
16042060,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042060,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042060,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042060,11:54:31,11:54:31,792,43,,,,11902.95,0
16042060,11:55:16,11:55:16,793,44,,,,12348.8,0
16042060,11:56:00,11:56:00,94,45,,,,12711.89,
16042060,11:57:07,11:57:07,95,46,,,,13790.95,0
16042060,11:57:39,11:57:39,96,47,,,,14253.77,0
16042060,11:58:21,11:58:21,97,48,,,,14785.13,0
16042060,11:59:02,11:59:02,98,49,,,,15378.52,0
16042060,12:00:00,12:00:00,9952,50,,1,,16067.87,
16042100,11:23:00,11:23:00,9498,1,,,1,0,
16042100,11:26:00,11:26:00,109,2,,,,814.54,
16042100,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042100,11:27:25,11:27:25,111,4,,,,1411.58,0
16042100,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042100,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042100,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042100,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042100,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042100,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042100,11:32:00,11:32:00,1987,11,,,,2917.18,
16042100,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042100,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042100,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042100,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042100,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042100,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042100,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042100,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042100,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042100,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042100,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042100,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042100,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042100,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042100,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042100,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042100,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042100,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042100,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042100,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042100,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042100,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042100,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042100,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042100,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042100,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042100,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042100,11:51:21,11:51:21,996,39,,,,10567.71,0
16042100,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042100,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042100,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042100,11:54:31,11:54:31,792,43,,,,11902.95,0
16042100,11:55:16,11:55:16,793,44,,,,12348.8,0
16042100,11:56:00,11:56:00,94,45,,,,12711.89,
16042100,11:57:07,11:57:07,95,46,,,,13790.95,0
16042100,11:57:39,11:57:39,96,47,,,,14253.77,0
16042100,11:58:21,11:58:21,97,48,,,,14785.13,0
16042100,11:59:02,11:59:02,98,49,,,,15378.52,0
16042100,12:00:00,12:00:00,9952,50,,1,,16067.87,
16042110,11:23:00,11:23:00,9498,1,,,1,0,
16042110,11:26:00,11:26:00,109,2,,,,814.54,
16042110,11:26:31,11:26:31,9617,3,,,,1066.7,0
16042110,11:27:25,11:27:25,111,4,,,,1411.58,0
16042110,11:28:32,11:28:32,4673,5,,,,1842.61,0
16042110,11:29:01,11:29:01,4674,6,,,,1975.68,0
16042110,11:29:39,11:29:39,4675,7,,,,2151.94,0
16042110,11:30:15,11:30:15,4676,8,,,,2344.51,0
16042110,11:30:46,11:30:46,4677,9,,,,2512.41,0
16042110,11:31:32,11:31:32,4678,10,,,,2784.72,0
16042110,11:32:00,11:32:00,1987,11,,,,2917.18,
16042110,11:32:22,11:32:22,4679,12,,,,3060.26,0
16042110,11:32:49,11:32:49,4680,13,,,,3226.28,0
16042110,11:33:44,11:33:44,4681,14,,,,3546.49,0
16042110,11:34:07,11:34:07,1979,15,,,,3735.68,0
16042110,11:34:36,11:34:36,1980,16,,,,3997.3,0
16042110,11:35:03,11:35:03,1981,17,,,,4198.71,0
16042110,11:35:46,11:35:46,1982,18,,,,4513.13,0
16042110,11:36:28,11:36:28,4691,19,,,,4764.9,0
16042110,11:37:08,11:37:08,4692,20,,,,5061.77,0
16042110,11:37:58,11:37:58,4693,21,,,,5276.05,0
16042110,11:38:22,11:38:22,8680,22,,,,5416.94,0
16042110,11:38:40,11:38:40,4695,23,,,,5554.89,0
16042110,11:39:04,11:39:04,4696,24,,,,5700.82,0
16042110,11:40:12,11:40:12,4697,25,,,,6101.6,0
16042110,11:40:58,11:40:58,4698,26,,,,6404.46,0
16042110,11:41:39,11:41:39,4699,27,,,,6681.08,0
16042110,11:43:31,11:43:31,5032,28,,,,7532.03,0
16042110,11:44:20,11:44:20,5033,29,,,,7897.13,0
16042110,11:44:44,11:44:44,5034,30,,,,8088.72,0
16042110,11:45:09,11:45:09,5035,31,,,,8283.28,0
16042110,11:46:07,11:46:07,5036,32,,,,8838.6,0
16042110,11:46:48,11:46:48,6898,33,,,,9125.13,0
16042110,11:47:34,11:47:34,1816,34,,,,9423.04,0
16042110,11:48:31,11:48:31,1817,35,,,,9753.05,0
16042110,11:48:52,11:48:52,1818,36,,,,9892.04,0
16042110,11:49:19,11:49:19,1819,37,,,,10043.13,0
16042110,11:49:46,11:49:46,1820,38,,,,10246.01,0
16042110,11:51:21,11:51:21,996,39,,,,10567.71,0
16042110,11:51:47,11:51:47,9495,40,,,,10756.41,0
16042110,11:52:17,11:52:17,6900,41,,,,10959.19,0
16042110,11:53:20,11:53:20,10749,42,,,,11374.41,0
16042110,11:54:31,11:54:31,792,43,,,,11902.95,0
16042110,11:55:16,11:55:16,793,44,,,,12348.8,0
16042110,11:56:00,11:56:00,94,45,,,,12711.89,
16042110,11:57:07,11:57:07,95,46,,,,13790.95,0
16042110,11:57:39,11:57:39,96,47,,,,14253.77,0
16042110,11:58:21,11:58:21,97,48,,,,14785.13,0
16042110,11:59:02,11:59:02,98,49,,,,15378.52,0
16042110,12:00:00,12:00:00,9952,50,,1,,16067.87,
16090020,05:51:00,05:51:00,9498,1,,,1,0,
16090020,05:53:00,05:53:00,109,2,,,,814.54,
16090020,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090020,05:53:56,05:53:56,111,4,,,,1411.58,0
16090020,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090020,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090020,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090020,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090020,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090020,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090020,05:57:00,05:57:00,1987,11,,,,2917.18,
16090020,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090020,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090020,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090020,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090020,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090020,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090020,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090020,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090020,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090020,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090020,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090020,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090020,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090020,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090020,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090020,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090020,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090020,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090020,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090020,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090020,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090020,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090020,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090020,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090020,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090020,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090020,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090020,06:12:19,06:12:19,996,39,,,,10567.71,0
16090020,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090020,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090020,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090020,06:14:49,06:14:49,792,43,,,,11902.95,0
16090020,06:15:25,06:15:25,793,44,,,,12348.8,0
16090020,06:16:00,06:16:00,94,45,,,,12711.89,
16090020,06:17:07,06:17:07,95,46,,,,13790.95,0
16090020,06:17:39,06:17:39,96,47,,,,14253.77,0
16090020,06:18:21,06:18:21,97,48,,,,14785.13,0
16090020,06:19:02,06:19:02,98,49,,,,15378.52,0
16090020,06:20:00,06:20:00,9952,50,,1,,16067.87,
16090030,05:51:00,05:51:00,9498,1,,,1,0,
16090030,05:53:00,05:53:00,109,2,,,,814.54,
16090030,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090030,05:53:56,05:53:56,111,4,,,,1411.58,0
16090030,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090030,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090030,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090030,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090030,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090030,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090030,05:57:00,05:57:00,1987,11,,,,2917.18,
16090030,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090030,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090030,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090030,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090030,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090030,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090030,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090030,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090030,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090030,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090030,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090030,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090030,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090030,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090030,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090030,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090030,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090030,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090030,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090030,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090030,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090030,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090030,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090030,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090030,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090030,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090030,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090030,06:12:19,06:12:19,996,39,,,,10567.71,0
16090030,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090030,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090030,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090030,06:14:49,06:14:49,792,43,,,,11902.95,0
16090030,06:15:25,06:15:25,793,44,,,,12348.8,0
16090030,06:16:00,06:16:00,94,45,,,,12711.89,
16090030,06:17:07,06:17:07,95,46,,,,13790.95,0
16090030,06:17:39,06:17:39,96,47,,,,14253.77,0
16090030,06:18:21,06:18:21,97,48,,,,14785.13,0
16090030,06:19:02,06:19:02,98,49,,,,15378.52,0
16090030,06:20:00,06:20:00,9952,50,,1,,16067.87,
16090040,05:51:00,05:51:00,9498,1,,,1,0,
16090040,05:53:00,05:53:00,109,2,,,,814.54,
16090040,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090040,05:53:56,05:53:56,111,4,,,,1411.58,0
16090040,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090040,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090040,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090040,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090040,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090040,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090040,05:57:00,05:57:00,1987,11,,,,2917.18,
16090040,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090040,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090040,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090040,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090040,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090040,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090040,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090040,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090040,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090040,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090040,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090040,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090040,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090040,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090040,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090040,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090040,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090040,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090040,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090040,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090040,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090040,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090040,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090040,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090040,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090040,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090040,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090040,06:12:19,06:12:19,996,39,,,,10567.71,0
16090040,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090040,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090040,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090040,06:14:49,06:14:49,792,43,,,,11902.95,0
16090040,06:15:25,06:15:25,793,44,,,,12348.8,0
16090040,06:16:00,06:16:00,94,45,,,,12711.89,
16090040,06:17:07,06:17:07,95,46,,,,13790.95,0
16090040,06:17:39,06:17:39,96,47,,,,14253.77,0
16090040,06:18:21,06:18:21,97,48,,,,14785.13,0
16090040,06:19:02,06:19:02,98,49,,,,15378.52,0
16090040,06:20:00,06:20:00,9952,50,,1,,16067.87,
16090050,05:51:00,05:51:00,9498,1,,,1,0,
16090050,05:53:00,05:53:00,109,2,,,,814.54,
16090050,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090050,05:53:56,05:53:56,111,4,,,,1411.58,0
16090050,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090050,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090050,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090050,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090050,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090050,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090050,05:57:00,05:57:00,1987,11,,,,2917.18,
16090050,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090050,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090050,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090050,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090050,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090050,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090050,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090050,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090050,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090050,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090050,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090050,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090050,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090050,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090050,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090050,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090050,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090050,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090050,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090050,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090050,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090050,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090050,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090050,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090050,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090050,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090050,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090050,06:12:19,06:12:19,996,39,,,,10567.71,0
16090050,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090050,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090050,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090050,06:14:49,06:14:49,792,43,,,,11902.95,0
16090050,06:15:25,06:15:25,793,44,,,,12348.8,0
16090050,06:16:00,06:16:00,94,45,,,,12711.89,
16090050,06:17:07,06:17:07,95,46,,,,13790.95,0
16090050,06:17:39,06:17:39,96,47,,,,14253.77,0
16090050,06:18:21,06:18:21,97,48,,,,14785.13,0
16090050,06:19:02,06:19:02,98,49,,,,15378.52,0
16090050,06:20:00,06:20:00,9952,50,,1,,16067.87,
16090060,05:51:00,05:51:00,9498,1,,,1,0,
16090060,05:53:00,05:53:00,109,2,,,,814.54,
16090060,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090060,05:53:56,05:53:56,111,4,,,,1411.58,0
16090060,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090060,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090060,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090060,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090060,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090060,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090060,05:57:00,05:57:00,1987,11,,,,2917.18,
16090060,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090060,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090060,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090060,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090060,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090060,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090060,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090060,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090060,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090060,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090060,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090060,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090060,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090060,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090060,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090060,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090060,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090060,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090060,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090060,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090060,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090060,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090060,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090060,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090060,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090060,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090060,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090060,06:12:19,06:12:19,996,39,,,,10567.71,0
16090060,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090060,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090060,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090060,06:14:49,06:14:49,792,43,,,,11902.95,0
16090060,06:15:25,06:15:25,793,44,,,,12348.8,0
16090060,06:16:00,06:16:00,94,45,,,,12711.89,
16090060,06:17:07,06:17:07,95,46,,,,13790.95,0
16090060,06:17:39,06:17:39,96,47,,,,14253.77,0
16090060,06:18:21,06:18:21,97,48,,,,14785.13,0
16090060,06:19:02,06:19:02,98,49,,,,15378.52,0
16090060,06:20:00,06:20:00,9952,50,,1,,16067.87,
16090100,05:51:00,05:51:00,9498,1,,,1,0,
16090100,05:53:00,05:53:00,109,2,,,,814.54,
16090100,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090100,05:53:56,05:53:56,111,4,,,,1411.58,0
16090100,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090100,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090100,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090100,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090100,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090100,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090100,05:57:00,05:57:00,1987,11,,,,2917.18,
16090100,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090100,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090100,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090100,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090100,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090100,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090100,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090100,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090100,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090100,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090100,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090100,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090100,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090100,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090100,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090100,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090100,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090100,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090100,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090100,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090100,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090100,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090100,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090100,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090100,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090100,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090100,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090100,06:12:19,06:12:19,996,39,,,,10567.71,0
16090100,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090100,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090100,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090100,06:14:49,06:14:49,792,43,,,,11902.95,0
16090100,06:15:25,06:15:25,793,44,,,,12348.8,0
16090100,06:16:00,06:16:00,94,45,,,,12711.89,
16090100,06:17:07,06:17:07,95,46,,,,13790.95,0
16090100,06:17:39,06:17:39,96,47,,,,14253.77,0
16090100,06:18:21,06:18:21,97,48,,,,14785.13,0
16090100,06:19:02,06:19:02,98,49,,,,15378.52,0
16090100,06:20:00,06:20:00,9952,50,,1,,16067.87,
16090110,05:51:00,05:51:00,9498,1,,,1,0,
16090110,05:53:00,05:53:00,109,2,,,,814.54,
16090110,05:53:21,05:53:21,9617,3,,,,1066.7,0
16090110,05:53:56,05:53:56,111,4,,,,1411.58,0
16090110,05:54:41,05:54:41,4673,5,,,,1842.61,0
16090110,05:55:01,05:55:01,4674,6,,,,1975.68,0
16090110,05:55:26,05:55:26,4675,7,,,,2151.94,0
16090110,05:55:50,05:55:50,4676,8,,,,2344.51,0
16090110,05:56:11,05:56:11,4677,9,,,,2512.41,0
16090110,05:56:41,05:56:41,4678,10,,,,2784.72,0
16090110,05:57:00,05:57:00,1987,11,,,,2917.18,
16090110,05:57:17,05:57:17,4679,12,,,,3060.26,0
16090110,05:57:39,05:57:39,4680,13,,,,3226.28,0
16090110,05:58:22,05:58:22,4681,14,,,,3546.49,0
16090110,05:58:40,05:58:40,1979,15,,,,3735.68,0
16090110,05:59:03,05:59:03,1980,16,,,,3997.3,0
16090110,05:59:25,05:59:25,1981,17,,,,4198.71,0
16090110,05:59:59,05:59:59,1982,18,,,,4513.13,0
16090110,06:00:32,06:00:32,4691,19,,,,4764.9,0
16090110,06:01:04,06:01:04,4692,20,,,,5061.77,0
16090110,06:01:44,06:01:44,4693,21,,,,5276.05,0
16090110,06:02:03,06:02:03,8680,22,,,,5416.94,0
16090110,06:02:17,06:02:17,4695,23,,,,5554.89,0
16090110,06:02:36,06:02:36,4696,24,,,,5700.82,0
16090110,06:03:29,06:03:29,4697,25,,,,6101.6,0
16090110,06:04:06,06:04:06,4698,26,,,,6404.46,0
16090110,06:04:38,06:04:38,4699,27,,,,6681.08,0
16090110,06:06:07,06:06:07,5032,28,,,,7532.03,0
16090110,06:06:45,06:06:45,5033,29,,,,7897.13,0
16090110,06:07:05,06:07:05,5034,30,,,,8088.72,0
16090110,06:07:25,06:07:25,5035,31,,,,8283.28,0
16090110,06:08:11,06:08:11,5036,32,,,,8838.6,0
16090110,06:08:43,06:08:43,6898,33,,,,9125.13,0
16090110,06:09:20,06:09:20,1816,34,,,,9423.04,0
16090110,06:10:04,06:10:04,1817,35,,,,9753.05,0
16090110,06:10:21,06:10:21,1818,36,,,,9892.04,0
16090110,06:10:42,06:10:42,1819,37,,,,10043.13,0
16090110,06:11:04,06:11:04,1820,38,,,,10246.01,0
16090110,06:12:19,06:12:19,996,39,,,,10567.71,0
16090110,06:12:40,06:12:40,9495,40,,,,10756.41,0
16090110,06:13:04,06:13:04,6900,41,,,,10959.19,0
16090110,06:13:53,06:13:53,10749,42,,,,11374.41,0
16090110,06:14:49,06:14:49,792,43,,,,11902.95,0
16090110,06:15:25,06:15:25,793,44,,,,12348.8,0
16090110,06:16:00,06:16:00,94,45,,,,12711.89,
16090110,06:17:07,06:17:07,95,46,,,,13790.95,0
16090110,06:17:39,06:17:39,96,47,,,,14253.77,0
16090110,06:18:21,06:18:21,97,48,,,,14785.13,0
16090110,06:19:02,06:19:02,98,49,,,,15378.52,0
16090110,06:20:00,06:20:00,9952,50,,1,,16067.87,
16180010,09:40:00,09:40:00,9498,1,,,1,0,
16180010,09:41:00,09:41:00,109,2,,,,814.54,
16180010,09:41:21,09:41:21,9617,3,,,,1066.7,0
16180010,09:41:56,09:41:56,111,4,,,,1411.58,0
16180010,09:42:41,09:42:41,4673,5,,,,1842.61,0
16180010,09:43:01,09:43:01,4674,6,,,,1975.68,0
16180010,09:43:26,09:43:26,4675,7,,,,2151.94,0
16180010,09:43:50,09:43:50,4676,8,,,,2344.51,0
16180010,09:44:11,09:44:11,4677,9,,,,2512.41,0
16180010,09:44:41,09:44:41,4678,10,,,,2784.72,0
16180010,09:45:00,09:45:00,1987,11,,,,2917.18,
16180010,09:45:19,09:45:19,4679,12,,,,3060.26,0
16180010,09:45:43,09:45:43,4680,13,,,,3226.28,0
16180010,09:46:31,09:46:31,4681,14,,,,3546.49,0
16180010,09:46:51,09:46:51,1979,15,,,,3735.68,0
16180010,09:47:16,09:47:16,1980,16,,,,3997.3,0
16180010,09:47:40,09:47:40,1981,17,,,,4198.71,0
16180010,09:48:18,09:48:18,1982,18,,,,4513.13,0
16180010,09:48:55,09:48:55,4691,19,,,,4764.9,0
16180010,09:49:30,09:49:30,4692,20,,,,5061.77,0
16180010,09:50:13,09:50:13,4693,21,,,,5276.05,0
16180010,09:50:35,09:50:35,8680,22,,,,5416.94,0
16180010,09:50:50,09:50:50,4695,23,,,,5554.89,0
16180010,09:51:11,09:51:11,4696,24,,,,5700.82,0
16180010,09:52:10,09:52:10,4697,25,,,,6101.6,0
16180010,09:52:51,09:52:51,4698,26,,,,6404.46,0
16180010,09:53:26,09:53:26,4699,27,,,,6681.08,0
16180010,09:55:05,09:55:05,5032,28,,,,7532.03,0
16180010,09:55:47,09:55:47,5033,29,,,,7897.13,0
16180010,09:56:08,09:56:08,5034,30,,,,8088.72,0
16180010,09:56:31,09:56:31,5035,31,,,,8283.28,0
16180010,09:57:21,09:57:21,5036,32,,,,8838.6,0
16180010,09:57:57,09:57:57,6898,33,,,,9125.13,0
16180010,09:58:37,09:58:37,1816,34,,,,9423.04,0
16180010,09:59:27,09:59:27,1817,35,,,,9753.05,0
16180010,09:59:45,09:59:45,1818,36,,,,9892.04,0
16180010,10:00:09,10:00:09,1819,37,,,,10043.13,0
16180010,10:00:33,10:00:33,1820,38,,,,10246.01,0
16180010,10:01:56,10:01:56,996,39,,,,10567.71,0
16180010,10:02:18,10:02:18,9495,40,,,,10756.41,0
16180010,10:02:45,10:02:45,6900,41,,,,10959.19,0
16180010,10:03:40,10:03:40,10749,42,,,,11374.41,0
16180010,10:04:42,10:04:42,792,43,,,,11902.95,0
16180010,10:05:21,10:05:21,793,44,,,,12348.8,0
16180010,10:06:00,10:06:00,94,45,,,,12711.89,
16180010,10:07:41,10:07:41,95,46,,,,13790.95,0
16180010,10:08:29,10:08:29,96,47,,,,14253.77,0
16180010,10:09:32,10:09:32,97,48,,,,14785.13,0
16180010,10:10:34,10:10:34,98,49,,,,15378.52,0
16180010,10:12:00,10:12:00,9952,50,,1,,16067.87,
16180080,09:40:00,09:40:00,9498,1,,,1,0,
16180080,09:41:00,09:41:00,109,2,,,,814.54,
16180080,09:41:21,09:41:21,9617,3,,,,1066.7,0
16180080,09:41:56,09:41:56,111,4,,,,1411.58,0
16180080,09:42:41,09:42:41,4673,5,,,,1842.61,0
16180080,09:43:01,09:43:01,4674,6,,,,1975.68,0
16180080,09:43:26,09:43:26,4675,7,,,,2151.94,0
16180080,09:43:50,09:43:50,4676,8,,,,2344.51,0
16180080,09:44:11,09:44:11,4677,9,,,,2512.41,0
16180080,09:44:41,09:44:41,4678,10,,,,2784.72,0
16180080,09:45:00,09:45:00,1987,11,,,,2917.18,
16180080,09:45:19,09:45:19,4679,12,,,,3060.26,0
16180080,09:45:43,09:45:43,4680,13,,,,3226.28,0
16180080,09:46:31,09:46:31,4681,14,,,,3546.49,0
16180080,09:46:51,09:46:51,1979,15,,,,3735.68,0
16180080,09:47:16,09:47:16,1980,16,,,,3997.3,0
16180080,09:47:40,09:47:40,1981,17,,,,4198.71,0
16180080,09:48:18,09:48:18,1982,18,,,,4513.13,0
16180080,09:48:55,09:48:55,4691,19,,,,4764.9,0
16180080,09:49:30,09:49:30,4692,20,,,,5061.77,0
16180080,09:50:13,09:50:13,4693,21,,,,5276.05,0
16180080,09:50:35,09:50:35,8680,22,,,,5416.94,0
16180080,09:50:50,09:50:50,4695,23,,,,5554.89,0
16180080,09:51:11,09:51:11,4696,24,,,,5700.82,0
16180080,09:52:10,09:52:10,4697,25,,,,6101.6,0
16180080,09:52:51,09:52:51,4698,26,,,,6404.46,0
16180080,09:53:26,09:53:26,4699,27,,,,6681.08,0
16180080,09:55:05,09:55:05,5032,28,,,,7532.03,0
16180080,09:55:47,09:55:47,5033,29,,,,7897.13,0
16180080,09:56:08,09:56:08,5034,30,,,,8088.72,0
16180080,09:56:31,09:56:31,5035,31,,,,8283.28,0
16180080,09:57:21,09:57:21,5036,32,,,,8838.6,0
16180080,09:57:57,09:57:57,6898,33,,,,9125.13,0
16180080,09:58:37,09:58:37,1816,34,,,,9423.04,0
16180080,09:59:27,09:59:27,1817,35,,,,9753.05,0
16180080,09:59:45,09:59:45,1818,36,,,,9892.04,0
16180080,10:00:09,10:00:09,1819,37,,,,10043.13,0
16180080,10:00:33,10:00:33,1820,38,,,,10246.01,0
16180080,10:01:56,10:01:56,996,39,,,,10567.71,0
16180080,10:02:18,10:02:18,9495,40,,,,10756.41,0
16180080,10:02:45,10:02:45,6900,41,,,,10959.19,0
16180080,10:03:40,10:03:40,10749,42,,,,11374.41,0
16180080,10:04:42,10:04:42,792,43,,,,11902.95,0
16180080,10:05:21,10:05:21,793,44,,,,12348.8,0
16180080,10:06:00,10:06:00,94,45,,,,12711.89,
16180080,10:07:41,10:07:41,95,46,,,,13790.95,0
16180080,10:08:29,10:08:29,96,47,,,,14253.77,0
16180080,10:09:32,10:09:32,97,48,,,,14785.13,0
16180080,10:10:34,10:10:34,98,49,,,,15378.52,0
16180080,10:12:00,10:12:00,9952,50,,1,,16067.87,
16451090,05:16:00,05:16:00,9498,1,,,1,0,
16451090,05:17:00,05:17:00,109,2,,,,814.54,
16451090,05:17:21,05:17:21,9617,3,,,,1066.7,0
16451090,05:17:56,05:17:56,111,4,,,,1411.58,0
16451090,05:18:41,05:18:41,4673,5,,,,1842.61,0
16451090,05:19:01,05:19:01,4674,6,,,,1975.68,0
16451090,05:19:26,05:19:26,4675,7,,,,2151.94,0
16451090,05:19:50,05:19:50,4676,8,,,,2344.51,0
16451090,05:20:11,05:20:11,4677,9,,,,2512.41,0
16451090,05:20:41,05:20:41,4678,10,,,,2784.72,0
16451090,05:21:00,05:21:00,1987,11,,,,2917.18,
16451090,05:21:18,05:21:18,4679,12,,,,3060.26,0
16451090,05:21:41,05:21:41,4680,13,,,,3226.28,0
16451090,05:22:27,05:22:27,4681,14,,,,3546.49,0
16451090,05:22:45,05:22:45,1979,15,,,,3735.68,0
16451090,05:23:10,05:23:10,1980,16,,,,3997.3,0
16451090,05:23:32,05:23:32,1981,17,,,,4198.71,0
16451090,05:24:09,05:24:09,1982,18,,,,4513.13,0
16451090,05:24:43,05:24:43,4691,19,,,,4764.9,0
16451090,05:25:17,05:25:17,4692,20,,,,5061.77,0
16451090,05:25:58,05:25:58,4693,21,,,,5276.05,0
16451090,05:26:19,05:26:19,8680,22,,,,5416.94,0
16451090,05:26:33,05:26:33,4695,23,,,,5554.89,0
16451090,05:26:53,05:26:53,4696,24,,,,5700.82,0
16451090,05:27:50,05:27:50,4697,25,,,,6101.6,0
16451090,05:28:29,05:28:29,4698,26,,,,6404.46,0
16451090,05:29:02,05:29:02,4699,27,,,,6681.08,0
16451090,05:30:36,05:30:36,5032,28,,,,7532.03,0
16451090,05:31:16,05:31:16,5033,29,,,,7897.13,0
16451090,05:31:36,05:31:36,5034,30,,,,8088.72,0
16451090,05:31:58,05:31:58,5035,31,,,,8283.28,0
16451090,05:32:46,05:32:46,5036,32,,,,8838.6,0
16451090,05:33:20,05:33:20,6898,33,,,,9125.13,0
16451090,05:33:58,05:33:58,1816,34,,,,9423.04,0
16451090,05:34:45,05:34:45,1817,35,,,,9753.05,0
16451090,05:35:03,05:35:03,1818,36,,,,9892.04,0
16451090,05:35:26,05:35:26,1819,37,,,,10043.13,0
16451090,05:35:48,05:35:48,1820,38,,,,10246.01,0
16451090,05:37:08,05:37:08,996,39,,,,10567.71,0
16451090,05:37:29,05:37:29,9495,40,,,,10756.41,0
16451090,05:37:54,05:37:54,6900,41,,,,10959.19,0
16451090,05:38:47,05:38:47,10749,42,,,,11374.41,0
16451090,05:39:46,05:39:46,792,43,,,,11902.95,0
16451090,05:40:23,05:40:23,793,44,,,,12348.8,0
16451090,05:41:00,05:41:00,94,45,,,,12711.89,
16451090,05:42:41,05:42:41,95,46,,,,13790.95,0
16451090,05:43:29,05:43:29,96,47,,,,14253.77,0
16451090,05:44:32,05:44:32,97,48,,,,14785.13,0
16451090,05:45:34,05:45:34,98,49,,,,15378.52,0
16451090,05:47:00,05:47:00,9952,50,,1,,16067.87,
16533010,14:10:00,14:10:00,9498,1,,,1,0,
16533010,14:11:00,14:11:00,109,2,,,,814.54,
16533010,14:11:26,14:11:26,9617,3,,,,1066.7,0
16533010,14:12:10,14:12:10,111,4,,,,1411.58,0
16533010,14:13:06,14:13:06,4673,5,,,,1842.61,0
16533010,14:13:31,14:13:31,4674,6,,,,1975.68,0
16533010,14:14:02,14:14:02,4675,7,,,,2151.94,0
16533010,14:14:32,14:14:32,4676,8,,,,2344.51,0
16533010,14:14:59,14:14:59,4677,9,,,,2512.41,0
16533010,14:15:36,14:15:36,4678,10,,,,2784.72,0
16533010,14:16:00,14:16:00,1987,11,,,,2917.18,
16533010,14:16:19,14:16:19,4679,12,,,,3060.26,0
16533010,14:16:43,14:16:43,4680,13,,,,3226.28,0
16533010,14:17:31,14:17:31,4681,14,,,,3546.49,0
16533010,14:17:51,14:17:51,1979,15,,,,3735.68,0
16533010,14:18:16,14:18:16,1980,16,,,,3997.3,0
16533010,14:18:40,14:18:40,1981,17,,,,4198.71,0
16533010,14:19:18,14:19:18,1982,18,,,,4513.13,0
16533010,14:19:55,14:19:55,4691,19,,,,4764.9,0
16533010,14:20:30,14:20:30,4692,20,,,,5061.77,0
16533010,14:21:13,14:21:13,4693,21,,,,5276.05,0
16533010,14:21:35,14:21:35,8680,22,,,,5416.94,0
16533010,14:21:50,14:21:50,4695,23,,,,5554.89,0
16533010,14:22:11,14:22:11,4696,24,,,,5700.82,0
16533010,14:23:10,14:23:10,4697,25,,,,6101.6,0
16533010,14:23:51,14:23:51,4698,26,,,,6404.46,0
16533010,14:24:26,14:24:26,4699,27,,,,6681.08,0
16533010,14:26:05,14:26:05,5032,28,,,,7532.03,0
16533010,14:26:47,14:26:47,5033,29,,,,7897.13,0
16533010,14:27:08,14:27:08,5034,30,,,,8088.72,0
16533010,14:27:31,14:27:31,5035,31,,,,8283.28,0
16533010,14:28:21,14:28:21,5036,32,,,,8838.6,0
16533010,14:28:57,14:28:57,6898,33,,,,9125.13,0
16533010,14:29:37,14:29:37,1816,34,,,,9423.04,0
16533010,14:30:27,14:30:27,1817,35,,,,9753.05,0
16533010,14:30:45,14:30:45,1818,36,,,,9892.04,0
16533010,14:31:09,14:31:09,1819,37,,,,10043.13,0
16533010,14:31:33,14:31:33,1820,38,,,,10246.01,0
16533010,14:32:56,14:32:56,996,39,,,,10567.71,0
16533010,14:33:18,14:33:18,9495,40,,,,10756.41,0
16533010,14:33:45,14:33:45,6900,41,,,,10959.19,0
16533010,14:34:40,14:34:40,10749,42,,,,11374.41,0
16533010,14:35:42,14:35:42,792,43,,,,11902.95,0
16533010,14:36:21,14:36:21,793,44,,,,12348.8,0
16533010,14:37:00,14:37:00,94,45,,,,12711.89,
16533010,14:38:58,14:38:58,95,46,,,,13790.95,0
16533010,14:39:53,14:39:53,96,47,,,,14253.77,0
16533010,14:41:07,14:41:07,97,48,,,,14785.13,0
16533010,14:42:20,14:42:20,98,49,,,,15378.52,0
16533010,14:44:00,14:44:00,9952,50,,1,,16067.87,
16533080,14:10:00,14:10:00,9498,1,,,1,0,
16533080,14:11:00,14:11:00,109,2,,,,814.54,
16533080,14:11:26,14:11:26,9617,3,,,,1066.7,0
16533080,14:12:10,14:12:10,111,4,,,,1411.58,0
16533080,14:13:06,14:13:06,4673,5,,,,1842.61,0
16533080,14:13:31,14:13:31,4674,6,,,,1975.68,0
16533080,14:14:02,14:14:02,4675,7,,,,2151.94,0
16533080,14:14:32,14:14:32,4676,8,,,,2344.51,0
16533080,14:14:59,14:14:59,4677,9,,,,2512.41,0
16533080,14:15:36,14:15:36,4678,10,,,,2784.72,0
16533080,14:16:00,14:16:00,1987,11,,,,2917.18,
16533080,14:16:19,14:16:19,4679,12,,,,3060.26,0
16533080,14:16:43,14:16:43,4680,13,,,,3226.28,0
16533080,14:17:31,14:17:31,4681,14,,,,3546.49,0
16533080,14:17:51,14:17:51,1979,15,,,,3735.68,0
16533080,14:18:16,14:18:16,1980,16,,,,3997.3,0
16533080,14:18:40,14:18:40,1981,17,,,,4198.71,0
16533080,14:19:18,14:19:18,1982,18,,,,4513.13,0
16533080,14:19:55,14:19:55,4691,19,,,,4764.9,0
16533080,14:20:30,14:20:30,4692,20,,,,5061.77,0
16533080,14:21:13,14:21:13,4693,21,,,,5276.05,0
16533080,14:21:35,14:21:35,8680,22,,,,5416.94,0
16533080,14:21:50,14:21:50,4695,23,,,,5554.89,0
16533080,14:22:11,14:22:11,4696,24,,,,5700.82,0
16533080,14:23:10,14:23:10,4697,25,,,,6101.6,0
16533080,14:23:51,14:23:51,4698,26,,,,6404.46,0
16533080,14:24:26,14:24:26,4699,27,,,,6681.08,0
16533080,14:26:05,14:26:05,5032,28,,,,7532.03,0
16533080,14:26:47,14:26:47,5033,29,,,,7897.13,0
16533080,14:27:08,14:27:08,5034,30,,,,8088.72,0
16533080,14:27:31,14:27:31,5035,31,,,,8283.28,0
16533080,14:28:21,14:28:21,5036,32,,,,8838.6,0
16533080,14:28:57,14:28:57,6898,33,,,,9125.13,0
16533080,14:29:37,14:29:37,1816,34,,,,9423.04,0
16533080,14:30:27,14:30:27,1817,35,,,,9753.05,0
16533080,14:30:45,14:30:45,1818,36,,,,9892.04,0
16533080,14:31:09,14:31:09,1819,37,,,,10043.13,0
16533080,14:31:33,14:31:33,1820,38,,,,10246.01,0
16533080,14:32:56,14:32:56,996,39,,,,10567.71,0
16533080,14:33:18,14:33:18,9495,40,,,,10756.41,0
16533080,14:33:45,14:33:45,6900,41,,,,10959.19,0
16533080,14:34:40,14:34:40,10749,42,,,,11374.41,0
16533080,14:35:42,14:35:42,792,43,,,,11902.95,0
16533080,14:36:21,14:36:21,793,44,,,,12348.8,0
16533080,14:37:00,14:37:00,94,45,,,,12711.89,
16533080,14:38:58,14:38:58,95,46,,,,13790.95,0
16533080,14:39:53,14:39:53,96,47,,,,14253.77,0
16533080,14:41:07,14:41:07,97,48,,,,14785.13,0
16533080,14:42:20,14:42:20,98,49,,,,15378.52,0
16533080,14:44:00,14:44:00,9952,50,,1,,16067.87,
16723020,06:51:00,06:51:00,9498,1,,,1,0,
16723020,06:53:00,06:53:00,109,2,,,,814.54,
16723020,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723020,06:54:10,06:54:10,111,4,,,,1411.58,0
16723020,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723020,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723020,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723020,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723020,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723020,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723020,06:58:00,06:58:00,1987,11,,,,2917.18,
16723020,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723020,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723020,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723020,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723020,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723020,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723020,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723020,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723020,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723020,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723020,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723020,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723020,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723020,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723020,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723020,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723020,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723020,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723020,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723020,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723020,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723020,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723020,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723020,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723020,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723020,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723020,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723020,07:13:19,07:13:19,996,39,,,,10567.71,0
16723020,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723020,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723020,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723020,07:15:49,07:15:49,792,43,,,,11902.95,0
16723020,07:16:25,07:16:25,793,44,,,,12348.8,0
16723020,07:17:00,07:17:00,94,45,,,,12711.89,
16723020,07:18:41,07:18:41,95,46,,,,13790.95,0
16723020,07:19:29,07:19:29,96,47,,,,14253.77,0
16723020,07:20:32,07:20:32,97,48,,,,14785.13,0
16723020,07:21:34,07:21:34,98,49,,,,15378.52,0
16723020,07:23:00,07:23:00,9952,50,,1,,16067.87,
16723030,06:51:00,06:51:00,9498,1,,,1,0,
16723030,06:53:00,06:53:00,109,2,,,,814.54,
16723030,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723030,06:54:10,06:54:10,111,4,,,,1411.58,0
16723030,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723030,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723030,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723030,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723030,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723030,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723030,06:58:00,06:58:00,1987,11,,,,2917.18,
16723030,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723030,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723030,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723030,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723030,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723030,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723030,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723030,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723030,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723030,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723030,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723030,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723030,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723030,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723030,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723030,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723030,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723030,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723030,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723030,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723030,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723030,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723030,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723030,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723030,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723030,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723030,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723030,07:13:19,07:13:19,996,39,,,,10567.71,0
16723030,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723030,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723030,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723030,07:15:49,07:15:49,792,43,,,,11902.95,0
16723030,07:16:25,07:16:25,793,44,,,,12348.8,0
16723030,07:17:00,07:17:00,94,45,,,,12711.89,
16723030,07:18:41,07:18:41,95,46,,,,13790.95,0
16723030,07:19:29,07:19:29,96,47,,,,14253.77,0
16723030,07:20:32,07:20:32,97,48,,,,14785.13,0
16723030,07:21:34,07:21:34,98,49,,,,15378.52,0
16723030,07:23:00,07:23:00,9952,50,,1,,16067.87,
16723040,06:51:00,06:51:00,9498,1,,,1,0,
16723040,06:53:00,06:53:00,109,2,,,,814.54,
16723040,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723040,06:54:10,06:54:10,111,4,,,,1411.58,0
16723040,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723040,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723040,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723040,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723040,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723040,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723040,06:58:00,06:58:00,1987,11,,,,2917.18,
16723040,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723040,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723040,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723040,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723040,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723040,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723040,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723040,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723040,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723040,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723040,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723040,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723040,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723040,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723040,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723040,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723040,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723040,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723040,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723040,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723040,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723040,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723040,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723040,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723040,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723040,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723040,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723040,07:13:19,07:13:19,996,39,,,,10567.71,0
16723040,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723040,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723040,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723040,07:15:49,07:15:49,792,43,,,,11902.95,0
16723040,07:16:25,07:16:25,793,44,,,,12348.8,0
16723040,07:17:00,07:17:00,94,45,,,,12711.89,
16723040,07:18:41,07:18:41,95,46,,,,13790.95,0
16723040,07:19:29,07:19:29,96,47,,,,14253.77,0
16723040,07:20:32,07:20:32,97,48,,,,14785.13,0
16723040,07:21:34,07:21:34,98,49,,,,15378.52,0
16723040,07:23:00,07:23:00,9952,50,,1,,16067.87,
16723050,06:51:00,06:51:00,9498,1,,,1,0,
16723050,06:53:00,06:53:00,109,2,,,,814.54,
16723050,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723050,06:54:10,06:54:10,111,4,,,,1411.58,0
16723050,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723050,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723050,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723050,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723050,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723050,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723050,06:58:00,06:58:00,1987,11,,,,2917.18,
16723050,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723050,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723050,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723050,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723050,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723050,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723050,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723050,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723050,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723050,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723050,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723050,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723050,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723050,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723050,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723050,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723050,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723050,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723050,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723050,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723050,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723050,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723050,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723050,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723050,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723050,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723050,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723050,07:13:19,07:13:19,996,39,,,,10567.71,0
16723050,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723050,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723050,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723050,07:15:49,07:15:49,792,43,,,,11902.95,0
16723050,07:16:25,07:16:25,793,44,,,,12348.8,0
16723050,07:17:00,07:17:00,94,45,,,,12711.89,
16723050,07:18:41,07:18:41,95,46,,,,13790.95,0
16723050,07:19:29,07:19:29,96,47,,,,14253.77,0
16723050,07:20:32,07:20:32,97,48,,,,14785.13,0
16723050,07:21:34,07:21:34,98,49,,,,15378.52,0
16723050,07:23:00,07:23:00,9952,50,,1,,16067.87,
16723060,06:51:00,06:51:00,9498,1,,,1,0,
16723060,06:53:00,06:53:00,109,2,,,,814.54,
16723060,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723060,06:54:10,06:54:10,111,4,,,,1411.58,0
16723060,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723060,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723060,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723060,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723060,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723060,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723060,06:58:00,06:58:00,1987,11,,,,2917.18,
16723060,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723060,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723060,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723060,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723060,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723060,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723060,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723060,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723060,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723060,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723060,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723060,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723060,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723060,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723060,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723060,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723060,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723060,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723060,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723060,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723060,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723060,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723060,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723060,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723060,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723060,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723060,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723060,07:13:19,07:13:19,996,39,,,,10567.71,0
16723060,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723060,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723060,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723060,07:15:49,07:15:49,792,43,,,,11902.95,0
16723060,07:16:25,07:16:25,793,44,,,,12348.8,0
16723060,07:17:00,07:17:00,94,45,,,,12711.89,
16723060,07:18:41,07:18:41,95,46,,,,13790.95,0
16723060,07:19:29,07:19:29,96,47,,,,14253.77,0
16723060,07:20:32,07:20:32,97,48,,,,14785.13,0
16723060,07:21:34,07:21:34,98,49,,,,15378.52,0
16723060,07:23:00,07:23:00,9952,50,,1,,16067.87,
16723100,06:51:00,06:51:00,9498,1,,,1,0,
16723100,06:53:00,06:53:00,109,2,,,,814.54,
16723100,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723100,06:54:10,06:54:10,111,4,,,,1411.58,0
16723100,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723100,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723100,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723100,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723100,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723100,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723100,06:58:00,06:58:00,1987,11,,,,2917.18,
16723100,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723100,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723100,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723100,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723100,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723100,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723100,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723100,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723100,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723100,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723100,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723100,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723100,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723100,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723100,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723100,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723100,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723100,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723100,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723100,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723100,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723100,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723100,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723100,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723100,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723100,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723100,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723100,07:13:19,07:13:19,996,39,,,,10567.71,0
16723100,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723100,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723100,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723100,07:15:49,07:15:49,792,43,,,,11902.95,0
16723100,07:16:25,07:16:25,793,44,,,,12348.8,0
16723100,07:17:00,07:17:00,94,45,,,,12711.89,
16723100,07:18:41,07:18:41,95,46,,,,13790.95,0
16723100,07:19:29,07:19:29,96,47,,,,14253.77,0
16723100,07:20:32,07:20:32,97,48,,,,14785.13,0
16723100,07:21:34,07:21:34,98,49,,,,15378.52,0
16723100,07:23:00,07:23:00,9952,50,,1,,16067.87,
16723110,06:51:00,06:51:00,9498,1,,,1,0,
16723110,06:53:00,06:53:00,109,2,,,,814.54,
16723110,06:53:26,06:53:26,9617,3,,,,1066.7,0
16723110,06:54:10,06:54:10,111,4,,,,1411.58,0
16723110,06:55:06,06:55:06,4673,5,,,,1842.61,0
16723110,06:55:31,06:55:31,4674,6,,,,1975.68,0
16723110,06:56:02,06:56:02,4675,7,,,,2151.94,0
16723110,06:56:32,06:56:32,4676,8,,,,2344.51,0
16723110,06:56:59,06:56:59,4677,9,,,,2512.41,0
16723110,06:57:36,06:57:36,4678,10,,,,2784.72,0
16723110,06:58:00,06:58:00,1987,11,,,,2917.18,
16723110,06:58:17,06:58:17,4679,12,,,,3060.26,0
16723110,06:58:39,06:58:39,4680,13,,,,3226.28,0
16723110,06:59:22,06:59:22,4681,14,,,,3546.49,0
16723110,06:59:40,06:59:40,1979,15,,,,3735.68,0
16723110,07:00:03,07:00:03,1980,16,,,,3997.3,0
16723110,07:00:25,07:00:25,1981,17,,,,4198.71,0
16723110,07:00:59,07:00:59,1982,18,,,,4513.13,0
16723110,07:01:32,07:01:32,4691,19,,,,4764.9,0
16723110,07:02:04,07:02:04,4692,20,,,,5061.77,0
16723110,07:02:44,07:02:44,4693,21,,,,5276.05,0
16723110,07:03:03,07:03:03,8680,22,,,,5416.94,0
16723110,07:03:17,07:03:17,4695,23,,,,5554.89,0
16723110,07:03:36,07:03:36,4696,24,,,,5700.82,0
16723110,07:04:29,07:04:29,4697,25,,,,6101.6,0
16723110,07:05:06,07:05:06,4698,26,,,,6404.46,0
16723110,07:05:38,07:05:38,4699,27,,,,6681.08,0
16723110,07:07:07,07:07:07,5032,28,,,,7532.03,0
16723110,07:07:45,07:07:45,5033,29,,,,7897.13,0
16723110,07:08:05,07:08:05,5034,30,,,,8088.72,0
16723110,07:08:25,07:08:25,5035,31,,,,8283.28,0
16723110,07:09:11,07:09:11,5036,32,,,,8838.6,0
16723110,07:09:43,07:09:43,6898,33,,,,9125.13,0
16723110,07:10:20,07:10:20,1816,34,,,,9423.04,0
16723110,07:11:04,07:11:04,1817,35,,,,9753.05,0
16723110,07:11:21,07:11:21,1818,36,,,,9892.04,0
16723110,07:11:42,07:11:42,1819,37,,,,10043.13,0
16723110,07:12:04,07:12:04,1820,38,,,,10246.01,0
16723110,07:13:19,07:13:19,996,39,,,,10567.71,0
16723110,07:13:40,07:13:40,9495,40,,,,10756.41,0
16723110,07:14:04,07:14:04,6900,41,,,,10959.19,0
16723110,07:14:53,07:14:53,10749,42,,,,11374.41,0
16723110,07:15:49,07:15:49,792,43,,,,11902.95,0
16723110,07:16:25,07:16:25,793,44,,,,12348.8,0
16723110,07:17:00,07:17:00,94,45,,,,12711.89,
16723110,07:18:41,07:18:41,95,46,,,,13790.95,0
16723110,07:19:29,07:19:29,96,47,,,,14253.77,0
16723110,07:20:32,07:20:32,97,48,,,,14785.13,0
16723110,07:21:34,07:21:34,98,49,,,,15378.52,0
16723110,07:23:00,07:23:00,9952,50,,1,,16067.87,
17105010,11:40:00,11:40:00,9498,1,,,1,0,
17105010,11:41:00,11:41:00,109,2,,,,814.54,
17105010,11:41:21,11:41:21,9617,3,,,,1066.7,0
17105010,11:41:56,11:41:56,111,4,,,,1411.58,0
17105010,11:42:41,11:42:41,4673,5,,,,1842.61,0
17105010,11:43:01,11:43:01,4674,6,,,,1975.68,0
17105010,11:43:26,11:43:26,4675,7,,,,2151.94,0
17105010,11:43:50,11:43:50,4676,8,,,,2344.51,0
17105010,11:44:11,11:44:11,4677,9,,,,2512.41,0
17105010,11:44:41,11:44:41,4678,10,,,,2784.72,0
17105010,11:45:00,11:45:00,1987,11,,,,2917.18,
17105010,11:45:19,11:45:19,4679,12,,,,3060.26,0
17105010,11:45:43,11:45:43,4680,13,,,,3226.28,0
17105010,11:46:31,11:46:31,4681,14,,,,3546.49,0
17105010,11:46:51,11:46:51,1979,15,,,,3735.68,0
17105010,11:47:16,11:47:16,1980,16,,,,3997.3,0
17105010,11:47:40,11:47:40,1981,17,,,,4198.71,0
17105010,11:48:18,11:48:18,1982,18,,,,4513.13,0
17105010,11:48:55,11:48:55,4691,19,,,,4764.9,0
17105010,11:49:30,11:49:30,4692,20,,,,5061.77,0
17105010,11:50:13,11:50:13,4693,21,,,,5276.05,0
17105010,11:50:35,11:50:35,8680,22,,,,5416.94,0
17105010,11:50:50,11:50:50,4695,23,,,,5554.89,0
17105010,11:51:11,11:51:11,4696,24,,,,5700.82,0
17105010,11:52:10,11:52:10,4697,25,,,,6101.6,0
17105010,11:52:51,11:52:51,4698,26,,,,6404.46,0
17105010,11:53:26,11:53:26,4699,27,,,,6681.08,0
17105010,11:55:05,11:55:05,5032,28,,,,7532.03,0
17105010,11:55:47,11:55:47,5033,29,,,,7897.13,0
17105010,11:56:08,11:56:08,5034,30,,,,8088.72,0
17105010,11:56:31,11:56:31,5035,31,,,,8283.28,0
17105010,11:57:21,11:57:21,5036,32,,,,8838.6,0
17105010,11:57:57,11:57:57,6898,33,,,,9125.13,0
17105010,11:58:37,11:58:37,1816,34,,,,9423.04,0
17105010,11:59:27,11:59:27,1817,35,,,,9753.05,0
17105010,11:59:45,11:59:45,1818,36,,,,9892.04,0
17105010,12:00:09,12:00:09,1819,37,,,,10043.13,0
17105010,12:00:33,12:00:33,1820,38,,,,10246.01,0
17105010,12:01:56,12:01:56,996,39,,,,10567.71,0
17105010,12:02:18,12:02:18,9495,40,,,,10756.41,0
17105010,12:02:45,12:02:45,6900,41,,,,10959.19,0
17105010,12:03:40,12:03:40,10749,42,,,,11374.41,0
17105010,12:04:42,12:04:42,792,43,,,,11902.95,0
17105010,12:05:21,12:05:21,793,44,,,,12348.8,0
17105010,12:06:00,12:06:00,94,45,,,,12711.89,
17105010,12:07:58,12:07:58,95,46,,,,13790.95,0
17105010,12:08:53,12:08:53,96,47,,,,14253.77,0
17105010,12:10:07,12:10:07,97,48,,,,14785.13,0
17105010,12:11:20,12:11:20,98,49,,,,15378.52,0
17105010,12:13:00,12:13:00,9952,50,,1,,16067.87,
17105080,11:40:00,11:40:00,9498,1,,,1,0,
17105080,11:41:00,11:41:00,109,2,,,,814.54,
17105080,11:41:21,11:41:21,9617,3,,,,1066.7,0
17105080,11:41:56,11:41:56,111,4,,,,1411.58,0
17105080,11:42:41,11:42:41,4673,5,,,,1842.61,0
17105080,11:43:01,11:43:01,4674,6,,,,1975.68,0
17105080,11:43:26,11:43:26,4675,7,,,,2151.94,0
17105080,11:43:50,11:43:50,4676,8,,,,2344.51,0
17105080,11:44:11,11:44:11,4677,9,,,,2512.41,0
17105080,11:44:41,11:44:41,4678,10,,,,2784.72,0
17105080,11:45:00,11:45:00,1987,11,,,,2917.18,
17105080,11:45:19,11:45:19,4679,12,,,,3060.26,0
17105080,11:45:43,11:45:43,4680,13,,,,3226.28,0
17105080,11:46:31,11:46:31,4681,14,,,,3546.49,0
17105080,11:46:51,11:46:51,1979,15,,,,3735.68,0
17105080,11:47:16,11:47:16,1980,16,,,,3997.3,0
17105080,11:47:40,11:47:40,1981,17,,,,4198.71,0
17105080,11:48:18,11:48:18,1982,18,,,,4513.13,0
17105080,11:48:55,11:48:55,4691,19,,,,4764.9,0
17105080,11:49:30,11:49:30,4692,20,,,,5061.77,0
17105080,11:50:13,11:50:13,4693,21,,,,5276.05,0
17105080,11:50:35,11:50:35,8680,22,,,,5416.94,0
17105080,11:50:50,11:50:50,4695,23,,,,5554.89,0
17105080,11:51:11,11:51:11,4696,24,,,,5700.82,0
17105080,11:52:10,11:52:10,4697,25,,,,6101.6,0
17105080,11:52:51,11:52:51,4698,26,,,,6404.46,0
17105080,11:53:26,11:53:26,4699,27,,,,6681.08,0
17105080,11:55:05,11:55:05,5032,28,,,,7532.03,0
17105080,11:55:47,11:55:47,5033,29,,,,7897.13,0
17105080,11:56:08,11:56:08,5034,30,,,,8088.72,0
17105080,11:56:31,11:56:31,5035,31,,,,8283.28,0
17105080,11:57:21,11:57:21,5036,32,,,,8838.6,0
17105080,11:57:57,11:57:57,6898,33,,,,9125.13,0
17105080,11:58:37,11:58:37,1816,34,,,,9423.04,0
17105080,11:59:27,11:59:27,1817,35,,,,9753.05,0
17105080,11:59:45,11:59:45,1818,36,,,,9892.04,0
17105080,12:00:09,12:00:09,1819,37,,,,10043.13,0
17105080,12:00:33,12:00:33,1820,38,,,,10246.01,0
17105080,12:01:56,12:01:56,996,39,,,,10567.71,0
17105080,12:02:18,12:02:18,9495,40,,,,10756.41,0
17105080,12:02:45,12:02:45,6900,41,,,,10959.19,0
17105080,12:03:40,12:03:40,10749,42,,,,11374.41,0
17105080,12:04:42,12:04:42,792,43,,,,11902.95,0
17105080,12:05:21,12:05:21,793,44,,,,12348.8,0
17105080,12:06:00,12:06:00,94,45,,,,12711.89,
17105080,12:07:58,12:07:58,95,46,,,,13790.95,0
17105080,12:08:53,12:08:53,96,47,,,,14253.77,0
17105080,12:10:07,12:10:07,97,48,,,,14785.13,0
17105080,12:11:20,12:11:20,98,49,,,,15378.52,0
17105080,12:13:00,12:13:00,9952,50,,1,,16067.87,
17154070,20:46:00,20:46:00,9498,1,,,1,0,
17154070,20:47:00,20:47:00,109,2,,,,814.54,
17154070,20:47:26,20:47:26,9617,3,,,,1066.7,0
17154070,20:48:10,20:48:10,111,4,,,,1411.58,0
17154070,20:49:06,20:49:06,4673,5,,,,1842.61,0
17154070,20:49:31,20:49:31,4674,6,,,,1975.68,0
17154070,20:50:02,20:50:02,4675,7,,,,2151.94,0
17154070,20:50:32,20:50:32,4676,8,,,,2344.51,0
17154070,20:50:59,20:50:59,4677,9,,,,2512.41,0
17154070,20:51:36,20:51:36,4678,10,,,,2784.72,0
17154070,20:52:00,20:52:00,1987,11,,,,2917.18,
17154070,20:52:17,20:52:17,4679,12,,,,3060.26,0
17154070,20:52:39,20:52:39,4680,13,,,,3226.28,0
17154070,20:53:22,20:53:22,4681,14,,,,3546.49,0
17154070,20:53:40,20:53:40,1979,15,,,,3735.68,0
17154070,20:54:03,20:54:03,1980,16,,,,3997.3,0
17154070,20:54:25,20:54:25,1981,17,,,,4198.71,0
17154070,20:54:59,20:54:59,1982,18,,,,4513.13,0
17154070,20:55:32,20:55:32,4691,19,,,,4764.9,0
17154070,20:56:04,20:56:04,4692,20,,,,5061.77,0
17154070,20:56:44,20:56:44,4693,21,,,,5276.05,0
17154070,20:57:03,20:57:03,8680,22,,,,5416.94,0
17154070,20:57:17,20:57:17,4695,23,,,,5554.89,0
17154070,20:57:36,20:57:36,4696,24,,,,5700.82,0
17154070,20:58:29,20:58:29,4697,25,,,,6101.6,0
17154070,20:59:06,20:59:06,4698,26,,,,6404.46,0
17154070,20:59:38,20:59:38,4699,27,,,,6681.08,0
17154070,21:01:07,21:01:07,5032,28,,,,7532.03,0
17154070,21:01:45,21:01:45,5033,29,,,,7897.13,0
17154070,21:02:05,21:02:05,5034,30,,,,8088.72,0
17154070,21:02:25,21:02:25,5035,31,,,,8283.28,0
17154070,21:03:11,21:03:11,5036,32,,,,8838.6,0
17154070,21:03:43,21:03:43,6898,33,,,,9125.13,0
17154070,21:04:20,21:04:20,1816,34,,,,9423.04,0
17154070,21:05:04,21:05:04,1817,35,,,,9753.05,0
17154070,21:05:21,21:05:21,1818,36,,,,9892.04,0
17154070,21:05:42,21:05:42,1819,37,,,,10043.13,0
17154070,21:06:04,21:06:04,1820,38,,,,10246.01,0
17154070,21:07:19,21:07:19,996,39,,,,10567.71,0
17154070,21:07:40,21:07:40,9495,40,,,,10756.41,0
17154070,21:08:04,21:08:04,6900,41,,,,10959.19,0
17154070,21:08:53,21:08:53,10749,42,,,,11374.41,0
17154070,21:09:49,21:09:49,792,43,,,,11902.95,0
17154070,21:10:25,21:10:25,793,44,,,,12348.8,0
17154070,21:11:00,21:11:00,94,45,,,,12711.89,
17154070,21:12:41,21:12:41,95,46,,,,13790.95,0
17154070,21:13:29,21:13:29,96,47,,,,14253.77,0
17154070,21:14:32,21:14:32,97,48,,,,14785.13,0
17154070,21:15:34,21:15:34,98,49,,,,15378.52,0
17154070,21:17:00,21:17:00,9952,50,,1,,16067.87,
17173070,13:46:00,13:46:00,9498,1,,,1,0,
17173070,13:47:00,13:47:00,109,2,,,,814.54,
17173070,13:47:26,13:47:26,9617,3,,,,1066.7,0
17173070,13:48:10,13:48:10,111,4,,,,1411.58,0
17173070,13:49:06,13:49:06,4673,5,,,,1842.61,0
17173070,13:49:31,13:49:31,4674,6,,,,1975.68,0
17173070,13:50:02,13:50:02,4675,7,,,,2151.94,0
17173070,13:50:32,13:50:32,4676,8,,,,2344.51,0
17173070,13:50:59,13:50:59,4677,9,,,,2512.41,0
17173070,13:51:36,13:51:36,4678,10,,,,2784.72,0
17173070,13:52:00,13:52:00,1987,11,,,,2917.18,
17173070,13:52:19,13:52:19,4679,12,,,,3060.26,0
17173070,13:52:43,13:52:43,4680,13,,,,3226.28,0
17173070,13:53:31,13:53:31,4681,14,,,,3546.49,0
17173070,13:53:51,13:53:51,1979,15,,,,3735.68,0
17173070,13:54:16,13:54:16,1980,16,,,,3997.3,0
17173070,13:54:40,13:54:40,1981,17,,,,4198.71,0
17173070,13:55:18,13:55:18,1982,18,,,,4513.13,0
17173070,13:55:55,13:55:55,4691,19,,,,4764.9,0
17173070,13:56:30,13:56:30,4692,20,,,,5061.77,0
17173070,13:57:13,13:57:13,4693,21,,,,5276.05,0
17173070,13:57:35,13:57:35,8680,22,,,,5416.94,0
17173070,13:57:50,13:57:50,4695,23,,,,5554.89,0
17173070,13:58:11,13:58:11,4696,24,,,,5700.82,0
17173070,13:59:10,13:59:10,4697,25,,,,6101.6,0
17173070,13:59:51,13:59:51,4698,26,,,,6404.46,0
17173070,14:00:26,14:00:26,4699,27,,,,6681.08,0
17173070,14:02:05,14:02:05,5032,28,,,,7532.03,0
17173070,14:02:47,14:02:47,5033,29,,,,7897.13,0
17173070,14:03:08,14:03:08,5034,30,,,,8088.72,0
17173070,14:03:31,14:03:31,5035,31,,,,8283.28,0
17173070,14:04:21,14:04:21,5036,32,,,,8838.6,0
17173070,14:04:57,14:04:57,6898,33,,,,9125.13,0
17173070,14:05:37,14:05:37,1816,34,,,,9423.04,0
17173070,14:06:27,14:06:27,1817,35,,,,9753.05,0
17173070,14:06:45,14:06:45,1818,36,,,,9892.04,0
17173070,14:07:09,14:07:09,1819,37,,,,10043.13,0
17173070,14:07:33,14:07:33,1820,38,,,,10246.01,0
17173070,14:08:56,14:08:56,996,39,,,,10567.71,0
17173070,14:09:18,14:09:18,9495,40,,,,10756.41,0
17173070,14:09:45,14:09:45,6900,41,,,,10959.19,0
17173070,14:10:40,14:10:40,10749,42,,,,11374.41,0
17173070,14:11:42,14:11:42,792,43,,,,11902.95,0
17173070,14:12:21,14:12:21,793,44,,,,12348.8,0
17173070,14:13:00,14:13:00,94,45,,,,12711.89,
17173070,14:14:58,14:14:58,95,46,,,,13790.95,0
17173070,14:15:53,14:15:53,96,47,,,,14253.77,0
17173070,14:17:07,14:17:07,97,48,,,,14785.13,0
17173070,14:18:20,14:18:20,98,49,,,,15378.52,0
17173070,14:20:00,14:20:00,9952,50,,1,,16067.87,
17337010,09:10:00,09:10:00,9498,1,,,1,0,
17337010,09:11:00,09:11:00,109,2,,,,814.54,
17337010,09:11:21,09:11:21,9617,3,,,,1066.7,0
17337010,09:11:56,09:11:56,111,4,,,,1411.58,0
17337010,09:12:41,09:12:41,4673,5,,,,1842.61,0
17337010,09:13:01,09:13:01,4674,6,,,,1975.68,0
17337010,09:13:26,09:13:26,4675,7,,,,2151.94,0
17337010,09:13:50,09:13:50,4676,8,,,,2344.51,0
17337010,09:14:11,09:14:11,4677,9,,,,2512.41,0
17337010,09:14:41,09:14:41,4678,10,,,,2784.72,0
17337010,09:15:00,09:15:00,1987,11,,,,2917.18,
17337010,09:15:19,09:15:19,4679,12,,,,3060.26,0
17337010,09:15:43,09:15:43,4680,13,,,,3226.28,0
17337010,09:16:31,09:16:31,4681,14,,,,3546.49,0
17337010,09:16:51,09:16:51,1979,15,,,,3735.68,0
17337010,09:17:16,09:17:16,1980,16,,,,3997.3,0
17337010,09:17:40,09:17:40,1981,17,,,,4198.71,0
17337010,09:18:18,09:18:18,1982,18,,,,4513.13,0
17337010,09:18:55,09:18:55,4691,19,,,,4764.9,0
17337010,09:19:30,09:19:30,4692,20,,,,5061.77,0
17337010,09:20:13,09:20:13,4693,21,,,,5276.05,0
17337010,09:20:35,09:20:35,8680,22,,,,5416.94,0
17337010,09:20:50,09:20:50,4695,23,,,,5554.89,0
17337010,09:21:11,09:21:11,4696,24,,,,5700.82,0
17337010,09:22:10,09:22:10,4697,25,,,,6101.6,0
17337010,09:22:51,09:22:51,4698,26,,,,6404.46,0
17337010,09:23:26,09:23:26,4699,27,,,,6681.08,0
17337010,09:25:05,09:25:05,5032,28,,,,7532.03,0
17337010,09:25:47,09:25:47,5033,29,,,,7897.13,0
17337010,09:26:08,09:26:08,5034,30,,,,8088.72,0
17337010,09:26:31,09:26:31,5035,31,,,,8283.28,0
17337010,09:27:21,09:27:21,5036,32,,,,8838.6,0
17337010,09:27:57,09:27:57,6898,33,,,,9125.13,0
17337010,09:28:37,09:28:37,1816,34,,,,9423.04,0
17337010,09:29:27,09:29:27,1817,35,,,,9753.05,0
17337010,09:29:45,09:29:45,1818,36,,,,9892.04,0
17337010,09:30:09,09:30:09,1819,37,,,,10043.13,0
17337010,09:30:33,09:30:33,1820,38,,,,10246.01,0
17337010,09:31:56,09:31:56,996,39,,,,10567.71,0
17337010,09:32:18,09:32:18,9495,40,,,,10756.41,0
17337010,09:32:45,09:32:45,6900,41,,,,10959.19,0
17337010,09:33:40,09:33:40,10749,42,,,,11374.41,0
17337010,09:34:42,09:34:42,792,43,,,,11902.95,0
17337010,09:35:21,09:35:21,793,44,,,,12348.8,0
17337010,09:36:00,09:36:00,94,45,,,,12711.89,
17337010,09:37:41,09:37:41,95,46,,,,13790.95,0
17337010,09:38:29,09:38:29,96,47,,,,14253.77,0
17337010,09:39:32,09:39:32,97,48,,,,14785.13,0
17337010,09:40:34,09:40:34,98,49,,,,15378.52,0
17337010,09:42:00,09:42:00,9952,50,,1,,16067.87,
17337080,09:10:00,09:10:00,9498,1,,,1,0,
17337080,09:11:00,09:11:00,109,2,,,,814.54,
17337080,09:11:21,09:11:21,9617,3,,,,1066.7,0
17337080,09:11:56,09:11:56,111,4,,,,1411.58,0
17337080,09:12:41,09:12:41,4673,5,,,,1842.61,0
17337080,09:13:01,09:13:01,4674,6,,,,1975.68,0
17337080,09:13:26,09:13:26,4675,7,,,,2151.94,0
17337080,09:13:50,09:13:50,4676,8,,,,2344.51,0
17337080,09:14:11,09:14:11,4677,9,,,,2512.41,0
17337080,09:14:41,09:14:41,4678,10,,,,2784.72,0
17337080,09:15:00,09:15:00,1987,11,,,,2917.18,
17337080,09:15:19,09:15:19,4679,12,,,,3060.26,0
17337080,09:15:43,09:15:43,4680,13,,,,3226.28,0
17337080,09:16:31,09:16:31,4681,14,,,,3546.49,0
17337080,09:16:51,09:16:51,1979,15,,,,3735.68,0
17337080,09:17:16,09:17:16,1980,16,,,,3997.3,0
17337080,09:17:40,09:17:40,1981,17,,,,4198.71,0
17337080,09:18:18,09:18:18,1982,18,,,,4513.13,0
17337080,09:18:55,09:18:55,4691,19,,,,4764.9,0
17337080,09:19:30,09:19:30,4692,20,,,,5061.77,0
17337080,09:20:13,09:20:13,4693,21,,,,5276.05,0
17337080,09:20:35,09:20:35,8680,22,,,,5416.94,0
17337080,09:20:50,09:20:50,4695,23,,,,5554.89,0
17337080,09:21:11,09:21:11,4696,24,,,,5700.82,0
17337080,09:22:10,09:22:10,4697,25,,,,6101.6,0
17337080,09:22:51,09:22:51,4698,26,,,,6404.46,0
17337080,09:23:26,09:23:26,4699,27,,,,6681.08,0
17337080,09:25:05,09:25:05,5032,28,,,,7532.03,0
17337080,09:25:47,09:25:47,5033,29,,,,7897.13,0
17337080,09:26:08,09:26:08,5034,30,,,,8088.72,0
17337080,09:26:31,09:26:31,5035,31,,,,8283.28,0
17337080,09:27:21,09:27:21,5036,32,,,,8838.6,0
17337080,09:27:57,09:27:57,6898,33,,,,9125.13,0
17337080,09:28:37,09:28:37,1816,34,,,,9423.04,0
17337080,09:29:27,09:29:27,1817,35,,,,9753.05,0
17337080,09:29:45,09:29:45,1818,36,,,,9892.04,0
17337080,09:30:09,09:30:09,1819,37,,,,10043.13,0
17337080,09:30:33,09:30:33,1820,38,,,,10246.01,0
17337080,09:31:56,09:31:56,996,39,,,,10567.71,0
17337080,09:32:18,09:32:18,9495,40,,,,10756.41,0
17337080,09:32:45,09:32:45,6900,41,,,,10959.19,0
17337080,09:33:40,09:33:40,10749,42,,,,11374.41,0
17337080,09:34:42,09:34:42,792,43,,,,11902.95,0
17337080,09:35:21,09:35:21,793,44,,,,12348.8,0
17337080,09:36:00,09:36:00,94,45,,,,12711.89,
17337080,09:37:41,09:37:41,95,46,,,,13790.95,0
17337080,09:38:29,09:38:29,96,47,,,,14253.77,0
17337080,09:39:32,09:39:32,97,48,,,,14785.13,0
17337080,09:40:34,09:40:34,98,49,,,,15378.52,0
17337080,09:42:00,09:42:00,9952,50,,1,,16067.87,
17547070,22:46:00,22:46:00,9498,1,,,1,0,
17547070,22:47:00,22:47:00,109,2,,,,814.54,
17547070,22:47:21,22:47:21,9617,3,,,,1066.7,0
17547070,22:47:56,22:47:56,111,4,,,,1411.58,0
17547070,22:48:41,22:48:41,4673,5,,,,1842.61,0
17547070,22:49:01,22:49:01,4674,6,,,,1975.68,0
17547070,22:49:26,22:49:26,4675,7,,,,2151.94,0
17547070,22:49:50,22:49:50,4676,8,,,,2344.51,0
17547070,22:50:11,22:50:11,4677,9,,,,2512.41,0
17547070,22:50:41,22:50:41,4678,10,,,,2784.72,0
17547070,22:51:00,22:51:00,1987,11,,,,2917.18,
17547070,22:51:17,22:51:17,4679,12,,,,3060.26,0
17547070,22:51:39,22:51:39,4680,13,,,,3226.28,0
17547070,22:52:22,22:52:22,4681,14,,,,3546.49,0
17547070,22:52:40,22:52:40,1979,15,,,,3735.68,0
17547070,22:53:03,22:53:03,1980,16,,,,3997.3,0
17547070,22:53:25,22:53:25,1981,17,,,,4198.71,0
17547070,22:53:59,22:53:59,1982,18,,,,4513.13,0
17547070,22:54:32,22:54:32,4691,19,,,,4764.9,0
17547070,22:55:04,22:55:04,4692,20,,,,5061.77,0
17547070,22:55:44,22:55:44,4693,21,,,,5276.05,0
17547070,22:56:03,22:56:03,8680,22,,,,5416.94,0
17547070,22:56:17,22:56:17,4695,23,,,,5554.89,0
17547070,22:56:36,22:56:36,4696,24,,,,5700.82,0
17547070,22:57:29,22:57:29,4697,25,,,,6101.6,0
17547070,22:58:06,22:58:06,4698,26,,,,6404.46,0
17547070,22:58:38,22:58:38,4699,27,,,,6681.08,0
17547070,23:00:07,23:00:07,5032,28,,,,7532.03,0
17547070,23:00:45,23:00:45,5033,29,,,,7897.13,0
17547070,23:01:05,23:01:05,5034,30,,,,8088.72,0
17547070,23:01:25,23:01:25,5035,31,,,,8283.28,0
17547070,23:02:11,23:02:11,5036,32,,,,8838.6,0
17547070,23:02:43,23:02:43,6898,33,,,,9125.13,0
17547070,23:03:20,23:03:20,1816,34,,,,9423.04,0
17547070,23:04:04,23:04:04,1817,35,,,,9753.05,0
17547070,23:04:21,23:04:21,1818,36,,,,9892.04,0
17547070,23:04:42,23:04:42,1819,37,,,,10043.13,0
17547070,23:05:04,23:05:04,1820,38,,,,10246.01,0
17547070,23:06:19,23:06:19,996,39,,,,10567.71,0
17547070,23:06:40,23:06:40,9495,40,,,,10756.41,0
17547070,23:07:04,23:07:04,6900,41,,,,10959.19,0
17547070,23:07:53,23:07:53,10749,42,,,,11374.41,0
17547070,23:08:49,23:08:49,792,43,,,,11902.95,0
17547070,23:09:25,23:09:25,793,44,,,,12348.8,0
17547070,23:10:00,23:10:00,94,45,,,,12711.89,
17547070,23:11:41,23:11:41,95,46,,,,13790.95,0
17547070,23:12:29,23:12:29,96,47,,,,14253.77,0
17547070,23:13:32,23:13:32,97,48,,,,14785.13,0
17547070,23:14:34,23:14:34,98,49,,,,15378.52,0
17547070,23:16:00,23:16:00,9952,50,,1,,16067.87,
18189010,23:10:00,23:10:00,9498,1,,,1,0,
18189010,23:11:00,23:11:00,109,2,,,,814.54,
18189010,23:11:21,23:11:21,9617,3,,,,1066.7,0
18189010,23:11:56,23:11:56,111,4,,,,1411.58,0
18189010,23:12:41,23:12:41,4673,5,,,,1842.61,0
18189010,23:13:01,23:13:01,4674,6,,,,1975.68,0
18189010,23:13:26,23:13:26,4675,7,,,,2151.94,0
18189010,23:13:50,23:13:50,4676,8,,,,2344.51,0
18189010,23:14:11,23:14:11,4677,9,,,,2512.41,0
18189010,23:14:41,23:14:41,4678,10,,,,2784.72,0
18189010,23:15:00,23:15:00,1987,11,,,,2917.18,
18189010,23:15:17,23:15:17,4679,12,,,,3060.26,0
18189010,23:15:39,23:15:39,4680,13,,,,3226.28,0
18189010,23:16:22,23:16:22,4681,14,,,,3546.49,0
18189010,23:16:40,23:16:40,1979,15,,,,3735.68,0
18189010,23:17:03,23:17:03,1980,16,,,,3997.3,0
18189010,23:17:25,23:17:25,1981,17,,,,4198.71,0
18189010,23:17:59,23:17:59,1982,18,,,,4513.13,0
18189010,23:18:32,23:18:32,4691,19,,,,4764.9,0
18189010,23:19:04,23:19:04,4692,20,,,,5061.77,0
18189010,23:19:44,23:19:44,4693,21,,,,5276.05,0
18189010,23:20:03,23:20:03,8680,22,,,,5416.94,0
18189010,23:20:17,23:20:17,4695,23,,,,5554.89,0
18189010,23:20:36,23:20:36,4696,24,,,,5700.82,0
18189010,23:21:29,23:21:29,4697,25,,,,6101.6,0
18189010,23:22:06,23:22:06,4698,26,,,,6404.46,0
18189010,23:22:38,23:22:38,4699,27,,,,6681.08,0
18189010,23:24:07,23:24:07,5032,28,,,,7532.03,0
18189010,23:24:45,23:24:45,5033,29,,,,7897.13,0
18189010,23:25:05,23:25:05,5034,30,,,,8088.72,0
18189010,23:25:25,23:25:25,5035,31,,,,8283.28,0
18189010,23:26:11,23:26:11,5036,32,,,,8838.6,0
18189010,23:26:43,23:26:43,6898,33,,,,9125.13,0
18189010,23:27:20,23:27:20,1816,34,,,,9423.04,0
18189010,23:28:04,23:28:04,1817,35,,,,9753.05,0
18189010,23:28:21,23:28:21,1818,36,,,,9892.04,0
18189010,23:28:42,23:28:42,1819,37,,,,10043.13,0
18189010,23:29:04,23:29:04,1820,38,,,,10246.01,0
18189010,23:30:19,23:30:19,996,39,,,,10567.71,0
18189010,23:30:40,23:30:40,9495,40,,,,10756.41,0
18189010,23:31:04,23:31:04,6900,41,,,,10959.19,0
18189010,23:31:53,23:31:53,10749,42,,,,11374.41,0
18189010,23:32:49,23:32:49,792,43,,,,11902.95,0
18189010,23:33:25,23:33:25,793,44,,,,12348.8,0
18189010,23:34:00,23:34:00,94,45,,,,12711.89,
18189010,23:35:41,23:35:41,95,46,,,,13790.95,0
18189010,23:36:29,23:36:29,96,47,,,,14253.77,0
18189010,23:37:32,23:37:32,97,48,,,,14785.13,0
18189010,23:38:34,23:38:34,98,49,,,,15378.52,0
18189010,23:40:00,23:40:00,9952,50,,1,,16067.87,
18189080,23:10:00,23:10:00,9498,1,,,1,0,
18189080,23:11:00,23:11:00,109,2,,,,814.54,
18189080,23:11:21,23:11:21,9617,3,,,,1066.7,0
18189080,23:11:56,23:11:56,111,4,,,,1411.58,0
18189080,23:12:41,23:12:41,4673,5,,,,1842.61,0
18189080,23:13:01,23:13:01,4674,6,,,,1975.68,0
18189080,23:13:26,23:13:26,4675,7,,,,2151.94,0
18189080,23:13:50,23:13:50,4676,8,,,,2344.51,0
18189080,23:14:11,23:14:11,4677,9,,,,2512.41,0
18189080,23:14:41,23:14:41,4678,10,,,,2784.72,0
18189080,23:15:00,23:15:00,1987,11,,,,2917.18,
18189080,23:15:17,23:15:17,4679,12,,,,3060.26,0
18189080,23:15:39,23:15:39,4680,13,,,,3226.28,0
18189080,23:16:22,23:16:22,4681,14,,,,3546.49,0
18189080,23:16:40,23:16:40,1979,15,,,,3735.68,0
18189080,23:17:03,23:17:03,1980,16,,,,3997.3,0
18189080,23:17:25,23:17:25,1981,17,,,,4198.71,0
18189080,23:17:59,23:17:59,1982,18,,,,4513.13,0
18189080,23:18:32,23:18:32,4691,19,,,,4764.9,0
18189080,23:19:04,23:19:04,4692,20,,,,5061.77,0
18189080,23:19:44,23:19:44,4693,21,,,,5276.05,0
18189080,23:20:03,23:20:03,8680,22,,,,5416.94,0
18189080,23:20:17,23:20:17,4695,23,,,,5554.89,0
18189080,23:20:36,23:20:36,4696,24,,,,5700.82,0
18189080,23:21:29,23:21:29,4697,25,,,,6101.6,0
18189080,23:22:06,23:22:06,4698,26,,,,6404.46,0
18189080,23:22:38,23:22:38,4699,27,,,,6681.08,0
18189080,23:24:07,23:24:07,5032,28,,,,7532.03,0
18189080,23:24:45,23:24:45,5033,29,,,,7897.13,0
18189080,23:25:05,23:25:05,5034,30,,,,8088.72,0
18189080,23:25:25,23:25:25,5035,31,,,,8283.28,0
18189080,23:26:11,23:26:11,5036,32,,,,8838.6,0
18189080,23:26:43,23:26:43,6898,33,,,,9125.13,0
18189080,23:27:20,23:27:20,1816,34,,,,9423.04,0
18189080,23:28:04,23:28:04,1817,35,,,,9753.05,0
18189080,23:28:21,23:28:21,1818,36,,,,9892.04,0
18189080,23:28:42,23:28:42,1819,37,,,,10043.13,0
18189080,23:29:04,23:29:04,1820,38,,,,10246.01,0
18189080,23:30:19,23:30:19,996,39,,,,10567.71,0
18189080,23:30:40,23:30:40,9495,40,,,,10756.41,0
18189080,23:31:04,23:31:04,6900,41,,,,10959.19,0
18189080,23:31:53,23:31:53,10749,42,,,,11374.41,0
18189080,23:32:49,23:32:49,792,43,,,,11902.95,0
18189080,23:33:25,23:33:25,793,44,,,,12348.8,0
18189080,23:34:00,23:34:00,94,45,,,,12711.89,
18189080,23:35:41,23:35:41,95,46,,,,13790.95,0
18189080,23:36:29,23:36:29,96,47,,,,14253.77,0
18189080,23:37:32,23:37:32,97,48,,,,14785.13,0
18189080,23:38:34,23:38:34,98,49,,,,15378.52,0
18189080,23:40:00,23:40:00,9952,50,,1,,16067.87,
18200070,20:16:00,20:16:00,9498,1,,,1,0,
18200070,20:17:00,20:17:00,109,2,,,,814.54,
18200070,20:17:26,20:17:26,9617,3,,,,1066.7,0
18200070,20:18:10,20:18:10,111,4,,,,1411.58,0
18200070,20:19:06,20:19:06,4673,5,,,,1842.61,0
18200070,20:19:31,20:19:31,4674,6,,,,1975.68,0
18200070,20:20:02,20:20:02,4675,7,,,,2151.94,0
18200070,20:20:32,20:20:32,4676,8,,,,2344.51,0
18200070,20:20:59,20:20:59,4677,9,,,,2512.41,0
18200070,20:21:36,20:21:36,4678,10,,,,2784.72,0
18200070,20:22:00,20:22:00,1987,11,,,,2917.18,
18200070,20:22:17,20:22:17,4679,12,,,,3060.26,0
18200070,20:22:39,20:22:39,4680,13,,,,3226.28,0
18200070,20:23:22,20:23:22,4681,14,,,,3546.49,0
18200070,20:23:40,20:23:40,1979,15,,,,3735.68,0
18200070,20:24:03,20:24:03,1980,16,,,,3997.3,0
18200070,20:24:25,20:24:25,1981,17,,,,4198.71,0
18200070,20:24:59,20:24:59,1982,18,,,,4513.13,0
18200070,20:25:32,20:25:32,4691,19,,,,4764.9,0
18200070,20:26:04,20:26:04,4692,20,,,,5061.77,0
18200070,20:26:44,20:26:44,4693,21,,,,5276.05,0
18200070,20:27:03,20:27:03,8680,22,,,,5416.94,0
18200070,20:27:17,20:27:17,4695,23,,,,5554.89,0
18200070,20:27:36,20:27:36,4696,24,,,,5700.82,0
18200070,20:28:29,20:28:29,4697,25,,,,6101.6,0
18200070,20:29:06,20:29:06,4698,26,,,,6404.46,0
18200070,20:29:38,20:29:38,4699,27,,,,6681.08,0
18200070,20:31:07,20:31:07,5032,28,,,,7532.03,0
18200070,20:31:45,20:31:45,5033,29,,,,7897.13,0
18200070,20:32:05,20:32:05,5034,30,,,,8088.72,0
18200070,20:32:25,20:32:25,5035,31,,,,8283.28,0
18200070,20:33:11,20:33:11,5036,32,,,,8838.6,0
18200070,20:33:43,20:33:43,6898,33,,,,9125.13,0
18200070,20:34:20,20:34:20,1816,34,,,,9423.04,0
18200070,20:35:04,20:35:04,1817,35,,,,9753.05,0
18200070,20:35:21,20:35:21,1818,36,,,,9892.04,0
18200070,20:35:42,20:35:42,1819,37,,,,10043.13,0
18200070,20:36:04,20:36:04,1820,38,,,,10246.01,0
18200070,20:37:19,20:37:19,996,39,,,,10567.71,0
18200070,20:37:40,20:37:40,9495,40,,,,10756.41,0
18200070,20:38:04,20:38:04,6900,41,,,,10959.19,0
18200070,20:38:53,20:38:53,10749,42,,,,11374.41,0
18200070,20:39:49,20:39:49,792,43,,,,11902.95,0
18200070,20:40:25,20:40:25,793,44,,,,12348.8,0
18200070,20:41:00,20:41:00,94,45,,,,12711.89,
18200070,20:42:41,20:42:41,95,46,,,,13790.95,0
18200070,20:43:29,20:43:29,96,47,,,,14253.77,0
18200070,20:44:32,20:44:32,97,48,,,,14785.13,0
18200070,20:45:34,20:45:34,98,49,,,,15378.52,0
18200070,20:47:00,20:47:00,9952,50,,1,,16067.87,
18257020,23:43:00,23:43:00,9498,1,,,1,0,
18257020,23:46:00,23:46:00,109,2,,,,814.54,
18257020,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257020,23:46:56,23:46:56,111,4,,,,1411.58,0
18257020,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257020,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257020,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257020,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257020,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257020,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257020,23:50:00,23:50:00,1987,11,,,,2917.18,
18257020,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257020,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257020,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257020,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257020,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257020,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257020,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257020,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257020,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257020,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257020,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257020,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257020,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257020,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257020,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257020,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257020,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257020,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257020,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257020,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257020,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257020,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257020,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257020,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257020,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257020,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257020,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257020,24:02:54,24:02:54,996,39,,,,10567.71,0
18257020,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257020,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257020,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257020,24:05:01,24:05:01,792,43,,,,11902.95,0
18257020,24:05:31,24:05:31,793,44,,,,12348.8,0
18257020,24:06:00,24:06:00,94,45,,,,12711.89,
18257020,24:06:50,24:06:50,95,46,,,,13790.95,0
18257020,24:07:14,24:07:14,96,47,,,,14253.77,0
18257020,24:07:46,24:07:46,97,48,,,,14785.13,0
18257020,24:08:17,24:08:17,98,49,,,,15378.52,0
18257020,24:09:00,24:09:00,9952,50,,1,,16067.87,
18257030,23:43:00,23:43:00,9498,1,,,1,0,
18257030,23:46:00,23:46:00,109,2,,,,814.54,
18257030,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257030,23:46:56,23:46:56,111,4,,,,1411.58,0
18257030,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257030,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257030,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257030,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257030,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257030,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257030,23:50:00,23:50:00,1987,11,,,,2917.18,
18257030,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257030,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257030,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257030,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257030,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257030,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257030,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257030,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257030,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257030,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257030,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257030,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257030,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257030,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257030,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257030,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257030,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257030,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257030,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257030,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257030,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257030,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257030,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257030,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257030,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257030,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257030,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257030,24:02:54,24:02:54,996,39,,,,10567.71,0
18257030,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257030,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257030,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257030,24:05:01,24:05:01,792,43,,,,11902.95,0
18257030,24:05:31,24:05:31,793,44,,,,12348.8,0
18257030,24:06:00,24:06:00,94,45,,,,12711.89,
18257030,24:06:50,24:06:50,95,46,,,,13790.95,0
18257030,24:07:14,24:07:14,96,47,,,,14253.77,0
18257030,24:07:46,24:07:46,97,48,,,,14785.13,0
18257030,24:08:17,24:08:17,98,49,,,,15378.52,0
18257030,24:09:00,24:09:00,9952,50,,1,,16067.87,
18257040,23:43:00,23:43:00,9498,1,,,1,0,
18257040,23:46:00,23:46:00,109,2,,,,814.54,
18257040,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257040,23:46:56,23:46:56,111,4,,,,1411.58,0
18257040,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257040,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257040,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257040,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257040,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257040,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257040,23:50:00,23:50:00,1987,11,,,,2917.18,
18257040,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257040,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257040,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257040,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257040,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257040,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257040,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257040,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257040,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257040,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257040,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257040,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257040,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257040,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257040,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257040,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257040,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257040,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257040,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257040,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257040,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257040,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257040,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257040,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257040,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257040,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257040,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257040,24:02:54,24:02:54,996,39,,,,10567.71,0
18257040,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257040,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257040,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257040,24:05:01,24:05:01,792,43,,,,11902.95,0
18257040,24:05:31,24:05:31,793,44,,,,12348.8,0
18257040,24:06:00,24:06:00,94,45,,,,12711.89,
18257040,24:06:50,24:06:50,95,46,,,,13790.95,0
18257040,24:07:14,24:07:14,96,47,,,,14253.77,0
18257040,24:07:46,24:07:46,97,48,,,,14785.13,0
18257040,24:08:17,24:08:17,98,49,,,,15378.52,0
18257040,24:09:00,24:09:00,9952,50,,1,,16067.87,
18257050,23:43:00,23:43:00,9498,1,,,1,0,
18257050,23:46:00,23:46:00,109,2,,,,814.54,
18257050,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257050,23:46:56,23:46:56,111,4,,,,1411.58,0
18257050,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257050,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257050,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257050,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257050,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257050,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257050,23:50:00,23:50:00,1987,11,,,,2917.18,
18257050,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257050,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257050,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257050,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257050,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257050,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257050,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257050,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257050,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257050,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257050,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257050,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257050,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257050,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257050,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257050,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257050,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257050,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257050,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257050,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257050,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257050,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257050,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257050,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257050,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257050,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257050,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257050,24:02:54,24:02:54,996,39,,,,10567.71,0
18257050,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257050,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257050,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257050,24:05:01,24:05:01,792,43,,,,11902.95,0
18257050,24:05:31,24:05:31,793,44,,,,12348.8,0
18257050,24:06:00,24:06:00,94,45,,,,12711.89,
18257050,24:06:50,24:06:50,95,46,,,,13790.95,0
18257050,24:07:14,24:07:14,96,47,,,,14253.77,0
18257050,24:07:46,24:07:46,97,48,,,,14785.13,0
18257050,24:08:17,24:08:17,98,49,,,,15378.52,0
18257050,24:09:00,24:09:00,9952,50,,1,,16067.87,
18257060,23:43:00,23:43:00,9498,1,,,1,0,
18257060,23:46:00,23:46:00,109,2,,,,814.54,
18257060,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257060,23:46:56,23:46:56,111,4,,,,1411.58,0
18257060,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257060,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257060,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257060,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257060,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257060,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257060,23:50:00,23:50:00,1987,11,,,,2917.18,
18257060,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257060,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257060,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257060,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257060,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257060,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257060,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257060,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257060,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257060,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257060,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257060,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257060,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257060,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257060,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257060,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257060,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257060,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257060,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257060,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257060,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257060,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257060,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257060,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257060,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257060,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257060,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257060,24:02:54,24:02:54,996,39,,,,10567.71,0
18257060,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257060,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257060,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257060,24:05:01,24:05:01,792,43,,,,11902.95,0
18257060,24:05:31,24:05:31,793,44,,,,12348.8,0
18257060,24:06:00,24:06:00,94,45,,,,12711.89,
18257060,24:06:50,24:06:50,95,46,,,,13790.95,0
18257060,24:07:14,24:07:14,96,47,,,,14253.77,0
18257060,24:07:46,24:07:46,97,48,,,,14785.13,0
18257060,24:08:17,24:08:17,98,49,,,,15378.52,0
18257060,24:09:00,24:09:00,9952,50,,1,,16067.87,
18257100,23:43:00,23:43:00,9498,1,,,1,0,
18257100,23:46:00,23:46:00,109,2,,,,814.54,
18257100,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257100,23:46:56,23:46:56,111,4,,,,1411.58,0
18257100,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257100,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257100,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257100,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257100,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257100,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257100,23:50:00,23:50:00,1987,11,,,,2917.18,
18257100,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257100,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257100,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257100,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257100,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257100,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257100,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257100,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257100,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257100,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257100,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257100,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257100,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257100,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257100,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257100,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257100,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257100,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257100,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257100,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257100,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257100,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257100,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257100,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257100,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257100,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257100,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257100,24:02:54,24:02:54,996,39,,,,10567.71,0
18257100,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257100,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257100,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257100,24:05:01,24:05:01,792,43,,,,11902.95,0
18257100,24:05:31,24:05:31,793,44,,,,12348.8,0
18257100,24:06:00,24:06:00,94,45,,,,12711.89,
18257100,24:06:50,24:06:50,95,46,,,,13790.95,0
18257100,24:07:14,24:07:14,96,47,,,,14253.77,0
18257100,24:07:46,24:07:46,97,48,,,,14785.13,0
18257100,24:08:17,24:08:17,98,49,,,,15378.52,0
18257100,24:09:00,24:09:00,9952,50,,1,,16067.87,
18257110,23:43:00,23:43:00,9498,1,,,1,0,
18257110,23:46:00,23:46:00,109,2,,,,814.54,
18257110,23:46:21,23:46:21,9617,3,,,,1066.7,0
18257110,23:46:56,23:46:56,111,4,,,,1411.58,0
18257110,23:47:41,23:47:41,4673,5,,,,1842.61,0
18257110,23:48:01,23:48:01,4674,6,,,,1975.68,0
18257110,23:48:26,23:48:26,4675,7,,,,2151.94,0
18257110,23:48:50,23:48:50,4676,8,,,,2344.51,0
18257110,23:49:11,23:49:11,4677,9,,,,2512.41,0
18257110,23:49:41,23:49:41,4678,10,,,,2784.72,0
18257110,23:50:00,23:50:00,1987,11,,,,2917.18,
18257110,23:50:15,23:50:15,4679,12,,,,3060.26,0
18257110,23:50:33,23:50:33,4680,13,,,,3226.28,0
18257110,23:51:09,23:51:09,4681,14,,,,3546.49,0
18257110,23:51:24,23:51:24,1979,15,,,,3735.68,0
18257110,23:51:44,23:51:44,1980,16,,,,3997.3,0
18257110,23:52:02,23:52:02,1981,17,,,,4198.71,0
18257110,23:52:31,23:52:31,1982,18,,,,4513.13,0
18257110,23:52:59,23:52:59,4691,19,,,,4764.9,0
18257110,23:53:25,23:53:25,4692,20,,,,5061.77,0
18257110,23:53:59,23:53:59,4693,21,,,,5276.05,0
18257110,23:54:15,23:54:15,8680,22,,,,5416.94,0
18257110,23:54:27,23:54:27,4695,23,,,,5554.89,0
18257110,23:54:43,23:54:43,4696,24,,,,5700.82,0
18257110,23:55:28,23:55:28,4697,25,,,,6101.6,0
18257110,23:55:59,23:55:59,4698,26,,,,6404.46,0
18257110,23:56:26,23:56:26,4699,27,,,,6681.08,0
18257110,23:57:41,23:57:41,5032,28,,,,7532.03,0
18257110,23:58:13,23:58:13,5033,29,,,,7897.13,0
18257110,23:58:29,23:58:29,5034,30,,,,8088.72,0
18257110,23:58:46,23:58:46,5035,31,,,,8283.28,0
18257110,23:59:25,23:59:25,5036,32,,,,8838.6,0
18257110,23:59:52,23:59:52,6898,33,,,,9125.13,0
18257110,24:00:23,24:00:23,1816,34,,,,9423.04,0
18257110,24:01:00,24:01:00,1817,35,,,,9753.05,0
18257110,24:01:14,24:01:14,1818,36,,,,9892.04,0
18257110,24:01:32,24:01:32,1819,37,,,,10043.13,0
18257110,24:01:51,24:01:51,1820,38,,,,10246.01,0
18257110,24:02:54,24:02:54,996,39,,,,10567.71,0
18257110,24:03:11,24:03:11,9495,40,,,,10756.41,0
18257110,24:03:31,24:03:31,6900,41,,,,10959.19,0
18257110,24:04:13,24:04:13,10749,42,,,,11374.41,0
18257110,24:05:01,24:05:01,792,43,,,,11902.95,0
18257110,24:05:31,24:05:31,793,44,,,,12348.8,0
18257110,24:06:00,24:06:00,94,45,,,,12711.89,
18257110,24:06:50,24:06:50,95,46,,,,13790.95,0
18257110,24:07:14,24:07:14,96,47,,,,14253.77,0
18257110,24:07:46,24:07:46,97,48,,,,14785.13,0
18257110,24:08:17,24:08:17,98,49,,,,15378.52,0
18257110,24:09:00,24:09:00,9952,50,,1,,16067.87,
18677090,11:46:00,11:46:00,9498,1,,,1,0,
18677090,11:47:00,11:47:00,109,2,,,,814.54,
18677090,11:47:21,11:47:21,9617,3,,,,1066.7,0
18677090,11:47:56,11:47:56,111,4,,,,1411.58,0
18677090,11:48:41,11:48:41,4673,5,,,,1842.61,0
18677090,11:49:01,11:49:01,4674,6,,,,1975.68,0
18677090,11:49:26,11:49:26,4675,7,,,,2151.94,0
18677090,11:49:50,11:49:50,4676,8,,,,2344.51,0
18677090,11:50:11,11:50:11,4677,9,,,,2512.41,0
18677090,11:50:41,11:50:41,4678,10,,,,2784.72,0
18677090,11:51:00,11:51:00,1987,11,,,,2917.18,
18677090,11:51:19,11:51:19,4679,12,,,,3060.26,0
18677090,11:51:43,11:51:43,4680,13,,,,3226.28,0
18677090,11:52:31,11:52:31,4681,14,,,,3546.49,0
18677090,11:52:51,11:52:51,1979,15,,,,3735.68,0
18677090,11:53:16,11:53:16,1980,16,,,,3997.3,0
18677090,11:53:40,11:53:40,1981,17,,,,4198.71,0
18677090,11:54:18,11:54:18,1982,18,,,,4513.13,0
18677090,11:54:55,11:54:55,4691,19,,,,4764.9,0
18677090,11:55:30,11:55:30,4692,20,,,,5061.77,0
18677090,11:56:13,11:56:13,4693,21,,,,5276.05,0
18677090,11:56:35,11:56:35,8680,22,,,,5416.94,0
18677090,11:56:50,11:56:50,4695,23,,,,5554.89,0
18677090,11:57:11,11:57:11,4696,24,,,,5700.82,0
18677090,11:58:10,11:58:10,4697,25,,,,6101.6,0
18677090,11:58:51,11:58:51,4698,26,,,,6404.46,0
18677090,11:59:26,11:59:26,4699,27,,,,6681.08,0
18677090,12:01:05,12:01:05,5032,28,,,,7532.03,0
18677090,12:01:47,12:01:47,5033,29,,,,7897.13,0
18677090,12:02:08,12:02:08,5034,30,,,,8088.72,0
18677090,12:02:31,12:02:31,5035,31,,,,8283.28,0
18677090,12:03:21,12:03:21,5036,32,,,,8838.6,0
18677090,12:03:57,12:03:57,6898,33,,,,9125.13,0
18677090,12:04:37,12:04:37,1816,34,,,,9423.04,0
18677090,12:05:27,12:05:27,1817,35,,,,9753.05,0
18677090,12:05:45,12:05:45,1818,36,,,,9892.04,0
18677090,12:06:09,12:06:09,1819,37,,,,10043.13,0
18677090,12:06:33,12:06:33,1820,38,,,,10246.01,0
18677090,12:07:56,12:07:56,996,39,,,,10567.71,0
18677090,12:08:18,12:08:18,9495,40,,,,10756.41,0
18677090,12:08:45,12:08:45,6900,41,,,,10959.19,0
18677090,12:09:40,12:09:40,10749,42,,,,11374.41,0
18677090,12:10:42,12:10:42,792,43,,,,11902.95,0
18677090,12:11:21,12:11:21,793,44,,,,12348.8,0
18677090,12:12:00,12:12:00,94,45,,,,12711.89,
18677090,12:13:58,12:13:58,95,46,,,,13790.95,0
18677090,12:14:53,12:14:53,96,47,,,,14253.77,0
18677090,12:16:07,12:16:07,97,48,,,,14785.13,0
18677090,12:17:20,12:17:20,98,49,,,,15378.52,0
18677090,12:19:00,12:19:00,9952,50,,1,,16067.87,
18693020,11:53:00,11:53:00,9498,1,,,1,0,
18693020,11:56:00,11:56:00,109,2,,,,814.54,
18693020,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693020,11:57:25,11:57:25,111,4,,,,1411.58,0
18693020,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693020,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693020,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693020,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693020,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693020,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693020,12:02:00,12:02:00,1987,11,,,,2917.18,
18693020,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693020,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693020,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693020,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693020,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693020,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693020,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693020,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693020,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693020,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693020,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693020,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693020,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693020,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693020,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693020,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693020,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693020,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693020,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693020,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693020,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693020,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693020,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693020,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693020,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693020,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693020,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693020,12:21:21,12:21:21,996,39,,,,10567.71,0
18693020,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693020,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693020,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693020,12:24:31,12:24:31,792,43,,,,11902.95,0
18693020,12:25:16,12:25:16,793,44,,,,12348.8,0
18693020,12:26:00,12:26:00,94,45,,,,12711.89,
18693020,12:27:07,12:27:07,95,46,,,,13790.95,0
18693020,12:27:39,12:27:39,96,47,,,,14253.77,0
18693020,12:28:21,12:28:21,97,48,,,,14785.13,0
18693020,12:29:02,12:29:02,98,49,,,,15378.52,0
18693020,12:30:00,12:30:00,9952,50,,1,,16067.87,
18693030,11:53:00,11:53:00,9498,1,,,1,0,
18693030,11:56:00,11:56:00,109,2,,,,814.54,
18693030,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693030,11:57:25,11:57:25,111,4,,,,1411.58,0
18693030,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693030,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693030,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693030,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693030,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693030,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693030,12:02:00,12:02:00,1987,11,,,,2917.18,
18693030,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693030,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693030,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693030,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693030,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693030,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693030,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693030,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693030,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693030,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693030,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693030,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693030,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693030,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693030,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693030,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693030,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693030,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693030,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693030,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693030,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693030,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693030,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693030,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693030,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693030,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693030,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693030,12:21:21,12:21:21,996,39,,,,10567.71,0
18693030,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693030,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693030,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693030,12:24:31,12:24:31,792,43,,,,11902.95,0
18693030,12:25:16,12:25:16,793,44,,,,12348.8,0
18693030,12:26:00,12:26:00,94,45,,,,12711.89,
18693030,12:27:07,12:27:07,95,46,,,,13790.95,0
18693030,12:27:39,12:27:39,96,47,,,,14253.77,0
18693030,12:28:21,12:28:21,97,48,,,,14785.13,0
18693030,12:29:02,12:29:02,98,49,,,,15378.52,0
18693030,12:30:00,12:30:00,9952,50,,1,,16067.87,
18693040,11:53:00,11:53:00,9498,1,,,1,0,
18693040,11:56:00,11:56:00,109,2,,,,814.54,
18693040,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693040,11:57:25,11:57:25,111,4,,,,1411.58,0
18693040,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693040,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693040,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693040,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693040,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693040,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693040,12:02:00,12:02:00,1987,11,,,,2917.18,
18693040,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693040,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693040,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693040,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693040,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693040,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693040,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693040,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693040,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693040,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693040,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693040,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693040,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693040,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693040,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693040,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693040,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693040,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693040,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693040,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693040,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693040,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693040,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693040,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693040,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693040,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693040,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693040,12:21:21,12:21:21,996,39,,,,10567.71,0
18693040,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693040,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693040,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693040,12:24:31,12:24:31,792,43,,,,11902.95,0
18693040,12:25:16,12:25:16,793,44,,,,12348.8,0
18693040,12:26:00,12:26:00,94,45,,,,12711.89,
18693040,12:27:07,12:27:07,95,46,,,,13790.95,0
18693040,12:27:39,12:27:39,96,47,,,,14253.77,0
18693040,12:28:21,12:28:21,97,48,,,,14785.13,0
18693040,12:29:02,12:29:02,98,49,,,,15378.52,0
18693040,12:30:00,12:30:00,9952,50,,1,,16067.87,
18693050,11:53:00,11:53:00,9498,1,,,1,0,
18693050,11:56:00,11:56:00,109,2,,,,814.54,
18693050,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693050,11:57:25,11:57:25,111,4,,,,1411.58,0
18693050,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693050,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693050,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693050,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693050,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693050,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693050,12:02:00,12:02:00,1987,11,,,,2917.18,
18693050,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693050,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693050,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693050,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693050,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693050,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693050,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693050,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693050,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693050,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693050,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693050,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693050,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693050,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693050,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693050,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693050,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693050,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693050,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693050,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693050,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693050,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693050,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693050,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693050,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693050,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693050,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693050,12:21:21,12:21:21,996,39,,,,10567.71,0
18693050,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693050,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693050,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693050,12:24:31,12:24:31,792,43,,,,11902.95,0
18693050,12:25:16,12:25:16,793,44,,,,12348.8,0
18693050,12:26:00,12:26:00,94,45,,,,12711.89,
18693050,12:27:07,12:27:07,95,46,,,,13790.95,0
18693050,12:27:39,12:27:39,96,47,,,,14253.77,0
18693050,12:28:21,12:28:21,97,48,,,,14785.13,0
18693050,12:29:02,12:29:02,98,49,,,,15378.52,0
18693050,12:30:00,12:30:00,9952,50,,1,,16067.87,
18693060,11:53:00,11:53:00,9498,1,,,1,0,
18693060,11:56:00,11:56:00,109,2,,,,814.54,
18693060,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693060,11:57:25,11:57:25,111,4,,,,1411.58,0
18693060,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693060,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693060,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693060,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693060,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693060,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693060,12:02:00,12:02:00,1987,11,,,,2917.18,
18693060,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693060,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693060,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693060,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693060,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693060,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693060,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693060,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693060,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693060,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693060,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693060,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693060,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693060,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693060,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693060,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693060,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693060,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693060,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693060,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693060,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693060,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693060,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693060,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693060,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693060,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693060,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693060,12:21:21,12:21:21,996,39,,,,10567.71,0
18693060,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693060,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693060,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693060,12:24:31,12:24:31,792,43,,,,11902.95,0
18693060,12:25:16,12:25:16,793,44,,,,12348.8,0
18693060,12:26:00,12:26:00,94,45,,,,12711.89,
18693060,12:27:07,12:27:07,95,46,,,,13790.95,0
18693060,12:27:39,12:27:39,96,47,,,,14253.77,0
18693060,12:28:21,12:28:21,97,48,,,,14785.13,0
18693060,12:29:02,12:29:02,98,49,,,,15378.52,0
18693060,12:30:00,12:30:00,9952,50,,1,,16067.87,
18693100,11:53:00,11:53:00,9498,1,,,1,0,
18693100,11:56:00,11:56:00,109,2,,,,814.54,
18693100,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693100,11:57:25,11:57:25,111,4,,,,1411.58,0
18693100,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693100,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693100,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693100,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693100,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693100,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693100,12:02:00,12:02:00,1987,11,,,,2917.18,
18693100,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693100,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693100,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693100,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693100,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693100,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693100,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693100,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693100,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693100,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693100,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693100,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693100,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693100,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693100,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693100,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693100,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693100,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693100,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693100,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693100,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693100,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693100,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693100,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693100,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693100,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693100,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693100,12:21:21,12:21:21,996,39,,,,10567.71,0
18693100,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693100,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693100,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693100,12:24:31,12:24:31,792,43,,,,11902.95,0
18693100,12:25:16,12:25:16,793,44,,,,12348.8,0
18693100,12:26:00,12:26:00,94,45,,,,12711.89,
18693100,12:27:07,12:27:07,95,46,,,,13790.95,0
18693100,12:27:39,12:27:39,96,47,,,,14253.77,0
18693100,12:28:21,12:28:21,97,48,,,,14785.13,0
18693100,12:29:02,12:29:02,98,49,,,,15378.52,0
18693100,12:30:00,12:30:00,9952,50,,1,,16067.87,
18693110,11:53:00,11:53:00,9498,1,,,1,0,
18693110,11:56:00,11:56:00,109,2,,,,814.54,
18693110,11:56:31,11:56:31,9617,3,,,,1066.7,0
18693110,11:57:25,11:57:25,111,4,,,,1411.58,0
18693110,11:58:32,11:58:32,4673,5,,,,1842.61,0
18693110,11:59:01,11:59:01,4674,6,,,,1975.68,0
18693110,11:59:39,11:59:39,4675,7,,,,2151.94,0
18693110,12:00:15,12:00:15,4676,8,,,,2344.51,0
18693110,12:00:46,12:00:46,4677,9,,,,2512.41,0
18693110,12:01:32,12:01:32,4678,10,,,,2784.72,0
18693110,12:02:00,12:02:00,1987,11,,,,2917.18,
18693110,12:02:22,12:02:22,4679,12,,,,3060.26,0
18693110,12:02:49,12:02:49,4680,13,,,,3226.28,0
18693110,12:03:44,12:03:44,4681,14,,,,3546.49,0
18693110,12:04:07,12:04:07,1979,15,,,,3735.68,0
18693110,12:04:36,12:04:36,1980,16,,,,3997.3,0
18693110,12:05:03,12:05:03,1981,17,,,,4198.71,0
18693110,12:05:46,12:05:46,1982,18,,,,4513.13,0
18693110,12:06:28,12:06:28,4691,19,,,,4764.9,0
18693110,12:07:08,12:07:08,4692,20,,,,5061.77,0
18693110,12:07:58,12:07:58,4693,21,,,,5276.05,0
18693110,12:08:22,12:08:22,8680,22,,,,5416.94,0
18693110,12:08:40,12:08:40,4695,23,,,,5554.89,0
18693110,12:09:04,12:09:04,4696,24,,,,5700.82,0
18693110,12:10:12,12:10:12,4697,25,,,,6101.6,0
18693110,12:10:58,12:10:58,4698,26,,,,6404.46,0
18693110,12:11:39,12:11:39,4699,27,,,,6681.08,0
18693110,12:13:31,12:13:31,5032,28,,,,7532.03,0
18693110,12:14:20,12:14:20,5033,29,,,,7897.13,0
18693110,12:14:44,12:14:44,5034,30,,,,8088.72,0
18693110,12:15:09,12:15:09,5035,31,,,,8283.28,0
18693110,12:16:07,12:16:07,5036,32,,,,8838.6,0
18693110,12:16:48,12:16:48,6898,33,,,,9125.13,0
18693110,12:17:34,12:17:34,1816,34,,,,9423.04,0
18693110,12:18:31,12:18:31,1817,35,,,,9753.05,0
18693110,12:18:52,12:18:52,1818,36,,,,9892.04,0
18693110,12:19:19,12:19:19,1819,37,,,,10043.13,0
18693110,12:19:46,12:19:46,1820,38,,,,10246.01,0
18693110,12:21:21,12:21:21,996,39,,,,10567.71,0
18693110,12:21:47,12:21:47,9495,40,,,,10756.41,0
18693110,12:22:17,12:22:17,6900,41,,,,10959.19,0
18693110,12:23:20,12:23:20,10749,42,,,,11374.41,0
18693110,12:24:31,12:24:31,792,43,,,,11902.95,0
18693110,12:25:16,12:25:16,793,44,,,,12348.8,0
18693110,12:26:00,12:26:00,94,45,,,,12711.89,
18693110,12:27:07,12:27:07,95,46,,,,13790.95,0
18693110,12:27:39,12:27:39,96,47,,,,14253.77,0
18693110,12:28:21,12:28:21,97,48,,,,14785.13,0
18693110,12:29:02,12:29:02,98,49,,,,15378.52,0
18693110,12:30:00,12:30:00,9952,50,,1,,16067.87,
18805090,20:46:00,20:46:00,9498,1,,,1,0,
18805090,20:47:00,20:47:00,109,2,,,,814.54,
18805090,20:47:26,20:47:26,9617,3,,,,1066.7,0
18805090,20:48:10,20:48:10,111,4,,,,1411.58,0
18805090,20:49:06,20:49:06,4673,5,,,,1842.61,0
18805090,20:49:31,20:49:31,4674,6,,,,1975.68,0
18805090,20:50:02,20:50:02,4675,7,,,,2151.94,0
18805090,20:50:32,20:50:32,4676,8,,,,2344.51,0
18805090,20:50:59,20:50:59,4677,9,,,,2512.41,0
18805090,20:51:36,20:51:36,4678,10,,,,2784.72,0
18805090,20:52:00,20:52:00,1987,11,,,,2917.18,
18805090,20:52:17,20:52:17,4679,12,,,,3060.26,0
18805090,20:52:39,20:52:39,4680,13,,,,3226.28,0
18805090,20:53:22,20:53:22,4681,14,,,,3546.49,0
18805090,20:53:40,20:53:40,1979,15,,,,3735.68,0
18805090,20:54:03,20:54:03,1980,16,,,,3997.3,0
18805090,20:54:25,20:54:25,1981,17,,,,4198.71,0
18805090,20:54:59,20:54:59,1982,18,,,,4513.13,0
18805090,20:55:32,20:55:32,4691,19,,,,4764.9,0
18805090,20:56:04,20:56:04,4692,20,,,,5061.77,0
18805090,20:56:44,20:56:44,4693,21,,,,5276.05,0
18805090,20:57:03,20:57:03,8680,22,,,,5416.94,0
18805090,20:57:17,20:57:17,4695,23,,,,5554.89,0
18805090,20:57:36,20:57:36,4696,24,,,,5700.82,0
18805090,20:58:29,20:58:29,4697,25,,,,6101.6,0
18805090,20:59:06,20:59:06,4698,26,,,,6404.46,0
18805090,20:59:38,20:59:38,4699,27,,,,6681.08,0
18805090,21:01:07,21:01:07,5032,28,,,,7532.03,0
18805090,21:01:45,21:01:45,5033,29,,,,7897.13,0
18805090,21:02:05,21:02:05,5034,30,,,,8088.72,0
18805090,21:02:25,21:02:25,5035,31,,,,8283.28,0
18805090,21:03:11,21:03:11,5036,32,,,,8838.6,0
18805090,21:03:43,21:03:43,6898,33,,,,9125.13,0
18805090,21:04:20,21:04:20,1816,34,,,,9423.04,0
18805090,21:05:04,21:05:04,1817,35,,,,9753.05,0
18805090,21:05:21,21:05:21,1818,36,,,,9892.04,0
18805090,21:05:42,21:05:42,1819,37,,,,10043.13,0
18805090,21:06:04,21:06:04,1820,38,,,,10246.01,0
18805090,21:07:19,21:07:19,996,39,,,,10567.71,0
18805090,21:07:40,21:07:40,9495,40,,,,10756.41,0
18805090,21:08:04,21:08:04,6900,41,,,,10959.19,0
18805090,21:08:53,21:08:53,10749,42,,,,11374.41,0
18805090,21:09:49,21:09:49,792,43,,,,11902.95,0
18805090,21:10:25,21:10:25,793,44,,,,12348.8,0
18805090,21:11:00,21:11:00,94,45,,,,12711.89,
18805090,21:12:41,21:12:41,95,46,,,,13790.95,0
18805090,21:13:29,21:13:29,96,47,,,,14253.77,0
18805090,21:14:32,21:14:32,97,48,,,,14785.13,0
18805090,21:15:34,21:15:34,98,49,,,,15378.52,0
18805090,21:17:00,21:17:00,9952,50,,1,,16067.87,
18901020,12:08:00,12:08:00,9498,1,,,1,0,
18901020,12:11:00,12:11:00,109,2,,,,814.54,
18901020,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901020,12:12:25,12:12:25,111,4,,,,1411.58,0
18901020,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901020,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901020,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901020,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901020,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901020,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901020,12:17:00,12:17:00,1987,11,,,,2917.18,
18901020,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901020,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901020,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901020,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901020,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901020,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901020,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901020,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901020,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901020,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901020,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901020,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901020,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901020,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901020,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901020,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901020,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901020,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901020,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901020,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901020,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901020,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901020,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901020,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901020,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901020,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901020,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901020,12:36:21,12:36:21,996,39,,,,10567.71,0
18901020,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901020,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901020,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901020,12:39:31,12:39:31,792,43,,,,11902.95,0
18901020,12:40:16,12:40:16,793,44,,,,12348.8,0
18901020,12:41:00,12:41:00,94,45,,,,12711.89,
18901020,12:42:07,12:42:07,95,46,,,,13790.95,0
18901020,12:42:39,12:42:39,96,47,,,,14253.77,0
18901020,12:43:21,12:43:21,97,48,,,,14785.13,0
18901020,12:44:02,12:44:02,98,49,,,,15378.52,0
18901020,12:45:00,12:45:00,9952,50,,1,,16067.87,
18901030,12:08:00,12:08:00,9498,1,,,1,0,
18901030,12:11:00,12:11:00,109,2,,,,814.54,
18901030,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901030,12:12:25,12:12:25,111,4,,,,1411.58,0
18901030,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901030,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901030,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901030,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901030,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901030,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901030,12:17:00,12:17:00,1987,11,,,,2917.18,
18901030,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901030,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901030,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901030,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901030,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901030,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901030,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901030,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901030,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901030,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901030,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901030,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901030,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901030,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901030,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901030,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901030,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901030,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901030,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901030,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901030,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901030,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901030,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901030,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901030,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901030,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901030,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901030,12:36:21,12:36:21,996,39,,,,10567.71,0
18901030,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901030,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901030,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901030,12:39:31,12:39:31,792,43,,,,11902.95,0
18901030,12:40:16,12:40:16,793,44,,,,12348.8,0
18901030,12:41:00,12:41:00,94,45,,,,12711.89,
18901030,12:42:07,12:42:07,95,46,,,,13790.95,0
18901030,12:42:39,12:42:39,96,47,,,,14253.77,0
18901030,12:43:21,12:43:21,97,48,,,,14785.13,0
18901030,12:44:02,12:44:02,98,49,,,,15378.52,0
18901030,12:45:00,12:45:00,9952,50,,1,,16067.87,
18901040,12:08:00,12:08:00,9498,1,,,1,0,
18901040,12:11:00,12:11:00,109,2,,,,814.54,
18901040,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901040,12:12:25,12:12:25,111,4,,,,1411.58,0
18901040,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901040,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901040,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901040,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901040,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901040,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901040,12:17:00,12:17:00,1987,11,,,,2917.18,
18901040,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901040,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901040,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901040,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901040,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901040,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901040,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901040,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901040,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901040,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901040,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901040,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901040,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901040,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901040,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901040,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901040,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901040,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901040,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901040,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901040,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901040,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901040,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901040,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901040,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901040,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901040,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901040,12:36:21,12:36:21,996,39,,,,10567.71,0
18901040,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901040,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901040,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901040,12:39:31,12:39:31,792,43,,,,11902.95,0
18901040,12:40:16,12:40:16,793,44,,,,12348.8,0
18901040,12:41:00,12:41:00,94,45,,,,12711.89,
18901040,12:42:07,12:42:07,95,46,,,,13790.95,0
18901040,12:42:39,12:42:39,96,47,,,,14253.77,0
18901040,12:43:21,12:43:21,97,48,,,,14785.13,0
18901040,12:44:02,12:44:02,98,49,,,,15378.52,0
18901040,12:45:00,12:45:00,9952,50,,1,,16067.87,
18901050,12:08:00,12:08:00,9498,1,,,1,0,
18901050,12:11:00,12:11:00,109,2,,,,814.54,
18901050,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901050,12:12:25,12:12:25,111,4,,,,1411.58,0
18901050,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901050,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901050,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901050,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901050,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901050,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901050,12:17:00,12:17:00,1987,11,,,,2917.18,
18901050,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901050,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901050,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901050,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901050,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901050,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901050,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901050,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901050,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901050,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901050,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901050,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901050,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901050,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901050,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901050,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901050,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901050,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901050,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901050,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901050,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901050,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901050,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901050,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901050,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901050,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901050,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901050,12:36:21,12:36:21,996,39,,,,10567.71,0
18901050,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901050,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901050,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901050,12:39:31,12:39:31,792,43,,,,11902.95,0
18901050,12:40:16,12:40:16,793,44,,,,12348.8,0
18901050,12:41:00,12:41:00,94,45,,,,12711.89,
18901050,12:42:07,12:42:07,95,46,,,,13790.95,0
18901050,12:42:39,12:42:39,96,47,,,,14253.77,0
18901050,12:43:21,12:43:21,97,48,,,,14785.13,0
18901050,12:44:02,12:44:02,98,49,,,,15378.52,0
18901050,12:45:00,12:45:00,9952,50,,1,,16067.87,
18901060,12:08:00,12:08:00,9498,1,,,1,0,
18901060,12:11:00,12:11:00,109,2,,,,814.54,
18901060,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901060,12:12:25,12:12:25,111,4,,,,1411.58,0
18901060,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901060,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901060,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901060,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901060,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901060,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901060,12:17:00,12:17:00,1987,11,,,,2917.18,
18901060,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901060,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901060,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901060,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901060,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901060,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901060,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901060,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901060,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901060,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901060,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901060,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901060,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901060,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901060,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901060,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901060,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901060,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901060,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901060,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901060,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901060,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901060,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901060,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901060,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901060,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901060,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901060,12:36:21,12:36:21,996,39,,,,10567.71,0
18901060,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901060,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901060,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901060,12:39:31,12:39:31,792,43,,,,11902.95,0
18901060,12:40:16,12:40:16,793,44,,,,12348.8,0
18901060,12:41:00,12:41:00,94,45,,,,12711.89,
18901060,12:42:07,12:42:07,95,46,,,,13790.95,0
18901060,12:42:39,12:42:39,96,47,,,,14253.77,0
18901060,12:43:21,12:43:21,97,48,,,,14785.13,0
18901060,12:44:02,12:44:02,98,49,,,,15378.52,0
18901060,12:45:00,12:45:00,9952,50,,1,,16067.87,
18901100,12:08:00,12:08:00,9498,1,,,1,0,
18901100,12:11:00,12:11:00,109,2,,,,814.54,
18901100,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901100,12:12:25,12:12:25,111,4,,,,1411.58,0
18901100,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901100,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901100,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901100,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901100,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901100,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901100,12:17:00,12:17:00,1987,11,,,,2917.18,
18901100,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901100,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901100,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901100,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901100,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901100,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901100,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901100,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901100,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901100,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901100,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901100,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901100,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901100,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901100,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901100,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901100,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901100,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901100,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901100,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901100,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901100,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901100,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901100,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901100,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901100,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901100,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901100,12:36:21,12:36:21,996,39,,,,10567.71,0
18901100,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901100,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901100,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901100,12:39:31,12:39:31,792,43,,,,11902.95,0
18901100,12:40:16,12:40:16,793,44,,,,12348.8,0
18901100,12:41:00,12:41:00,94,45,,,,12711.89,
18901100,12:42:07,12:42:07,95,46,,,,13790.95,0
18901100,12:42:39,12:42:39,96,47,,,,14253.77,0
18901100,12:43:21,12:43:21,97,48,,,,14785.13,0
18901100,12:44:02,12:44:02,98,49,,,,15378.52,0
18901100,12:45:00,12:45:00,9952,50,,1,,16067.87,
18901110,12:08:00,12:08:00,9498,1,,,1,0,
18901110,12:11:00,12:11:00,109,2,,,,814.54,
18901110,12:11:31,12:11:31,9617,3,,,,1066.7,0
18901110,12:12:25,12:12:25,111,4,,,,1411.58,0
18901110,12:13:32,12:13:32,4673,5,,,,1842.61,0
18901110,12:14:01,12:14:01,4674,6,,,,1975.68,0
18901110,12:14:39,12:14:39,4675,7,,,,2151.94,0
18901110,12:15:15,12:15:15,4676,8,,,,2344.51,0
18901110,12:15:46,12:15:46,4677,9,,,,2512.41,0
18901110,12:16:32,12:16:32,4678,10,,,,2784.72,0
18901110,12:17:00,12:17:00,1987,11,,,,2917.18,
18901110,12:17:22,12:17:22,4679,12,,,,3060.26,0
18901110,12:17:49,12:17:49,4680,13,,,,3226.28,0
18901110,12:18:44,12:18:44,4681,14,,,,3546.49,0
18901110,12:19:07,12:19:07,1979,15,,,,3735.68,0
18901110,12:19:36,12:19:36,1980,16,,,,3997.3,0
18901110,12:20:03,12:20:03,1981,17,,,,4198.71,0
18901110,12:20:46,12:20:46,1982,18,,,,4513.13,0
18901110,12:21:28,12:21:28,4691,19,,,,4764.9,0
18901110,12:22:08,12:22:08,4692,20,,,,5061.77,0
18901110,12:22:58,12:22:58,4693,21,,,,5276.05,0
18901110,12:23:22,12:23:22,8680,22,,,,5416.94,0
18901110,12:23:40,12:23:40,4695,23,,,,5554.89,0
18901110,12:24:04,12:24:04,4696,24,,,,5700.82,0
18901110,12:25:12,12:25:12,4697,25,,,,6101.6,0
18901110,12:25:58,12:25:58,4698,26,,,,6404.46,0
18901110,12:26:39,12:26:39,4699,27,,,,6681.08,0
18901110,12:28:31,12:28:31,5032,28,,,,7532.03,0
18901110,12:29:20,12:29:20,5033,29,,,,7897.13,0
18901110,12:29:44,12:29:44,5034,30,,,,8088.72,0
18901110,12:30:09,12:30:09,5035,31,,,,8283.28,0
18901110,12:31:07,12:31:07,5036,32,,,,8838.6,0
18901110,12:31:48,12:31:48,6898,33,,,,9125.13,0
18901110,12:32:34,12:32:34,1816,34,,,,9423.04,0
18901110,12:33:31,12:33:31,1817,35,,,,9753.05,0
18901110,12:33:52,12:33:52,1818,36,,,,9892.04,0
18901110,12:34:19,12:34:19,1819,37,,,,10043.13,0
18901110,12:34:46,12:34:46,1820,38,,,,10246.01,0
18901110,12:36:21,12:36:21,996,39,,,,10567.71,0
18901110,12:36:47,12:36:47,9495,40,,,,10756.41,0
18901110,12:37:17,12:37:17,6900,41,,,,10959.19,0
18901110,12:38:20,12:38:20,10749,42,,,,11374.41,0
18901110,12:39:31,12:39:31,792,43,,,,11902.95,0
18901110,12:40:16,12:40:16,793,44,,,,12348.8,0
18901110,12:41:00,12:41:00,94,45,,,,12711.89,
18901110,12:42:07,12:42:07,95,46,,,,13790.95,0
18901110,12:42:39,12:42:39,96,47,,,,14253.77,0
18901110,12:43:21,12:43:21,97,48,,,,14785.13,0
18901110,12:44:02,12:44:02,98,49,,,,15378.52,0
18901110,12:45:00,12:45:00,9952,50,,1,,16067.87,
19113020,17:40:00,17:40:00,9498,1,,,1,0,
19113020,17:43:00,17:43:00,109,2,,,,814.54,
19113020,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113020,17:44:39,17:44:39,111,4,,,,1411.58,0
19113020,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113020,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113020,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113020,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113020,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113020,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113020,17:50:00,17:50:00,1987,11,,,,2917.18,
19113020,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113020,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113020,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113020,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113020,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113020,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113020,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113020,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113020,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113020,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113020,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113020,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113020,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113020,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113020,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113020,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113020,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113020,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113020,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113020,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113020,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113020,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113020,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113020,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113020,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113020,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113020,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113020,18:08:33,18:08:33,996,39,,,,10567.71,0
19113020,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113020,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113020,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113020,18:11:35,18:11:35,792,43,,,,11902.95,0
19113020,18:12:18,18:12:18,793,44,,,,12348.8,0
19113020,18:13:00,18:13:00,94,45,,,,12711.89,
19113020,18:14:07,18:14:07,95,46,,,,13790.95,0
19113020,18:14:39,18:14:39,96,47,,,,14253.77,0
19113020,18:15:21,18:15:21,97,48,,,,14785.13,0
19113020,18:16:02,18:16:02,98,49,,,,15378.52,0
19113020,18:17:00,18:17:00,9952,50,,1,,16067.87,
19113030,17:40:00,17:40:00,9498,1,,,1,0,
19113030,17:43:00,17:43:00,109,2,,,,814.54,
19113030,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113030,17:44:39,17:44:39,111,4,,,,1411.58,0
19113030,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113030,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113030,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113030,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113030,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113030,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113030,17:50:00,17:50:00,1987,11,,,,2917.18,
19113030,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113030,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113030,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113030,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113030,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113030,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113030,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113030,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113030,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113030,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113030,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113030,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113030,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113030,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113030,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113030,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113030,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113030,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113030,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113030,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113030,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113030,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113030,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113030,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113030,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113030,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113030,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113030,18:08:33,18:08:33,996,39,,,,10567.71,0
19113030,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113030,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113030,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113030,18:11:35,18:11:35,792,43,,,,11902.95,0
19113030,18:12:18,18:12:18,793,44,,,,12348.8,0
19113030,18:13:00,18:13:00,94,45,,,,12711.89,
19113030,18:14:07,18:14:07,95,46,,,,13790.95,0
19113030,18:14:39,18:14:39,96,47,,,,14253.77,0
19113030,18:15:21,18:15:21,97,48,,,,14785.13,0
19113030,18:16:02,18:16:02,98,49,,,,15378.52,0
19113030,18:17:00,18:17:00,9952,50,,1,,16067.87,
19113040,17:40:00,17:40:00,9498,1,,,1,0,
19113040,17:43:00,17:43:00,109,2,,,,814.54,
19113040,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113040,17:44:39,17:44:39,111,4,,,,1411.58,0
19113040,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113040,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113040,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113040,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113040,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113040,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113040,17:50:00,17:50:00,1987,11,,,,2917.18,
19113040,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113040,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113040,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113040,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113040,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113040,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113040,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113040,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113040,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113040,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113040,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113040,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113040,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113040,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113040,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113040,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113040,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113040,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113040,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113040,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113040,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113040,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113040,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113040,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113040,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113040,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113040,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113040,18:08:33,18:08:33,996,39,,,,10567.71,0
19113040,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113040,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113040,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113040,18:11:35,18:11:35,792,43,,,,11902.95,0
19113040,18:12:18,18:12:18,793,44,,,,12348.8,0
19113040,18:13:00,18:13:00,94,45,,,,12711.89,
19113040,18:14:07,18:14:07,95,46,,,,13790.95,0
19113040,18:14:39,18:14:39,96,47,,,,14253.77,0
19113040,18:15:21,18:15:21,97,48,,,,14785.13,0
19113040,18:16:02,18:16:02,98,49,,,,15378.52,0
19113040,18:17:00,18:17:00,9952,50,,1,,16067.87,
19113050,17:40:00,17:40:00,9498,1,,,1,0,
19113050,17:43:00,17:43:00,109,2,,,,814.54,
19113050,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113050,17:44:39,17:44:39,111,4,,,,1411.58,0
19113050,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113050,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113050,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113050,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113050,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113050,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113050,17:50:00,17:50:00,1987,11,,,,2917.18,
19113050,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113050,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113050,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113050,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113050,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113050,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113050,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113050,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113050,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113050,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113050,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113050,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113050,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113050,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113050,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113050,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113050,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113050,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113050,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113050,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113050,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113050,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113050,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113050,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113050,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113050,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113050,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113050,18:08:33,18:08:33,996,39,,,,10567.71,0
19113050,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113050,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113050,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113050,18:11:35,18:11:35,792,43,,,,11902.95,0
19113050,18:12:18,18:12:18,793,44,,,,12348.8,0
19113050,18:13:00,18:13:00,94,45,,,,12711.89,
19113050,18:14:07,18:14:07,95,46,,,,13790.95,0
19113050,18:14:39,18:14:39,96,47,,,,14253.77,0
19113050,18:15:21,18:15:21,97,48,,,,14785.13,0
19113050,18:16:02,18:16:02,98,49,,,,15378.52,0
19113050,18:17:00,18:17:00,9952,50,,1,,16067.87,
19113060,17:40:00,17:40:00,9498,1,,,1,0,
19113060,17:43:00,17:43:00,109,2,,,,814.54,
19113060,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113060,17:44:39,17:44:39,111,4,,,,1411.58,0
19113060,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113060,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113060,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113060,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113060,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113060,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113060,17:50:00,17:50:00,1987,11,,,,2917.18,
19113060,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113060,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113060,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113060,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113060,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113060,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113060,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113060,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113060,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113060,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113060,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113060,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113060,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113060,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113060,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113060,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113060,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113060,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113060,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113060,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113060,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113060,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113060,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113060,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113060,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113060,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113060,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113060,18:08:33,18:08:33,996,39,,,,10567.71,0
19113060,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113060,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113060,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113060,18:11:35,18:11:35,792,43,,,,11902.95,0
19113060,18:12:18,18:12:18,793,44,,,,12348.8,0
19113060,18:13:00,18:13:00,94,45,,,,12711.89,
19113060,18:14:07,18:14:07,95,46,,,,13790.95,0
19113060,18:14:39,18:14:39,96,47,,,,14253.77,0
19113060,18:15:21,18:15:21,97,48,,,,14785.13,0
19113060,18:16:02,18:16:02,98,49,,,,15378.52,0
19113060,18:17:00,18:17:00,9952,50,,1,,16067.87,
19113100,17:40:00,17:40:00,9498,1,,,1,0,
19113100,17:43:00,17:43:00,109,2,,,,814.54,
19113100,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113100,17:44:39,17:44:39,111,4,,,,1411.58,0
19113100,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113100,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113100,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113100,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113100,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113100,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113100,17:50:00,17:50:00,1987,11,,,,2917.18,
19113100,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113100,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113100,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113100,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113100,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113100,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113100,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113100,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113100,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113100,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113100,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113100,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113100,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113100,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113100,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113100,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113100,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113100,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113100,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113100,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113100,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113100,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113100,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113100,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113100,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113100,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113100,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113100,18:08:33,18:08:33,996,39,,,,10567.71,0
19113100,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113100,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113100,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113100,18:11:35,18:11:35,792,43,,,,11902.95,0
19113100,18:12:18,18:12:18,793,44,,,,12348.8,0
19113100,18:13:00,18:13:00,94,45,,,,12711.89,
19113100,18:14:07,18:14:07,95,46,,,,13790.95,0
19113100,18:14:39,18:14:39,96,47,,,,14253.77,0
19113100,18:15:21,18:15:21,97,48,,,,14785.13,0
19113100,18:16:02,18:16:02,98,49,,,,15378.52,0
19113100,18:17:00,18:17:00,9952,50,,1,,16067.87,
19113110,17:40:00,17:40:00,9498,1,,,1,0,
19113110,17:43:00,17:43:00,109,2,,,,814.54,
19113110,17:43:36,17:43:36,9617,3,,,,1066.7,0
19113110,17:44:39,17:44:39,111,4,,,,1411.58,0
19113110,17:45:57,17:45:57,4673,5,,,,1842.61,0
19113110,17:46:32,17:46:32,4674,6,,,,1975.68,0
19113110,17:47:16,17:47:16,4675,7,,,,2151.94,0
19113110,17:47:57,17:47:57,4676,8,,,,2344.51,0
19113110,17:48:34,17:48:34,4677,9,,,,2512.41,0
19113110,17:49:27,17:49:27,4678,10,,,,2784.72,0
19113110,17:50:00,17:50:00,1987,11,,,,2917.18,
19113110,17:50:21,17:50:21,4679,12,,,,3060.26,0
19113110,17:50:47,17:50:47,4680,13,,,,3226.28,0
19113110,17:51:40,17:51:40,4681,14,,,,3546.49,0
19113110,17:52:01,17:52:01,1979,15,,,,3735.68,0
19113110,17:52:29,17:52:29,1980,16,,,,3997.3,0
19113110,17:52:55,17:52:55,1981,17,,,,4198.71,0
19113110,17:53:37,17:53:37,1982,18,,,,4513.13,0
19113110,17:54:17,17:54:17,4691,19,,,,4764.9,0
19113110,17:54:56,17:54:56,4692,20,,,,5061.77,0
19113110,17:55:43,17:55:43,4693,21,,,,5276.05,0
19113110,17:56:06,17:56:06,8680,22,,,,5416.94,0
19113110,17:56:23,17:56:23,4695,23,,,,5554.89,0
19113110,17:56:47,17:56:47,4696,24,,,,5700.82,0
19113110,17:57:51,17:57:51,4697,25,,,,6101.6,0
19113110,17:58:36,17:58:36,4698,26,,,,6404.46,0
19113110,17:59:15,17:59:15,4699,27,,,,6681.08,0
19113110,18:01:03,18:01:03,5032,28,,,,7532.03,0
19113110,18:01:49,18:01:49,5033,29,,,,7897.13,0
19113110,18:02:12,18:02:12,5034,30,,,,8088.72,0
19113110,18:02:37,18:02:37,5035,31,,,,8283.28,0
19113110,18:03:32,18:03:32,5036,32,,,,8838.6,0
19113110,18:04:11,18:04:11,6898,33,,,,9125.13,0
19113110,18:04:55,18:04:55,1816,34,,,,9423.04,0
19113110,18:05:49,18:05:49,1817,35,,,,9753.05,0
19113110,18:06:09,18:06:09,1818,36,,,,9892.04,0
19113110,18:06:36,18:06:36,1819,37,,,,10043.13,0
19113110,18:07:02,18:07:02,1820,38,,,,10246.01,0
19113110,18:08:33,18:08:33,996,39,,,,10567.71,0
19113110,18:08:57,18:08:57,9495,40,,,,10756.41,0
19113110,18:09:27,18:09:27,6900,41,,,,10959.19,0
19113110,18:10:27,18:10:27,10749,42,,,,11374.41,0
19113110,18:11:35,18:11:35,792,43,,,,11902.95,0
19113110,18:12:18,18:12:18,793,44,,,,12348.8,0
19113110,18:13:00,18:13:00,94,45,,,,12711.89,
19113110,18:14:07,18:14:07,95,46,,,,13790.95,0
19113110,18:14:39,18:14:39,96,47,,,,14253.77,0
19113110,18:15:21,18:15:21,97,48,,,,14785.13,0
19113110,18:16:02,18:16:02,98,49,,,,15378.52,0
19113110,18:17:00,18:17:00,9952,50,,1,,16067.87,
19284090,14:46:00,14:46:00,9498,1,,,1,0,
19284090,14:47:00,14:47:00,109,2,,,,814.54,
19284090,14:47:26,14:47:26,9617,3,,,,1066.7,0
19284090,14:48:10,14:48:10,111,4,,,,1411.58,0
19284090,14:49:06,14:49:06,4673,5,,,,1842.61,0
19284090,14:49:31,14:49:31,4674,6,,,,1975.68,0
19284090,14:50:02,14:50:02,4675,7,,,,2151.94,0
19284090,14:50:32,14:50:32,4676,8,,,,2344.51,0
19284090,14:50:59,14:50:59,4677,9,,,,2512.41,0
19284090,14:51:36,14:51:36,4678,10,,,,2784.72,0
19284090,14:52:00,14:52:00,1987,11,,,,2917.18,
19284090,14:52:19,14:52:19,4679,12,,,,3060.26,0
19284090,14:52:43,14:52:43,4680,13,,,,3226.28,0
19284090,14:53:31,14:53:31,4681,14,,,,3546.49,0
19284090,14:53:51,14:53:51,1979,15,,,,3735.68,0
19284090,14:54:16,14:54:16,1980,16,,,,3997.3,0
19284090,14:54:40,14:54:40,1981,17,,,,4198.71,0
19284090,14:55:18,14:55:18,1982,18,,,,4513.13,0
19284090,14:55:55,14:55:55,4691,19,,,,4764.9,0
19284090,14:56:30,14:56:30,4692,20,,,,5061.77,0
19284090,14:57:13,14:57:13,4693,21,,,,5276.05,0
19284090,14:57:35,14:57:35,8680,22,,,,5416.94,0
19284090,14:57:50,14:57:50,4695,23,,,,5554.89,0
19284090,14:58:11,14:58:11,4696,24,,,,5700.82,0
19284090,14:59:10,14:59:10,4697,25,,,,6101.6,0
19284090,14:59:51,14:59:51,4698,26,,,,6404.46,0
19284090,15:00:26,15:00:26,4699,27,,,,6681.08,0
19284090,15:02:05,15:02:05,5032,28,,,,7532.03,0
19284090,15:02:47,15:02:47,5033,29,,,,7897.13,0
19284090,15:03:08,15:03:08,5034,30,,,,8088.72,0
19284090,15:03:31,15:03:31,5035,31,,,,8283.28,0
19284090,15:04:21,15:04:21,5036,32,,,,8838.6,0
19284090,15:04:57,15:04:57,6898,33,,,,9125.13,0
19284090,15:05:37,15:05:37,1816,34,,,,9423.04,0
19284090,15:06:27,15:06:27,1817,35,,,,9753.05,0
19284090,15:06:45,15:06:45,1818,36,,,,9892.04,0
19284090,15:07:09,15:07:09,1819,37,,,,10043.13,0
19284090,15:07:33,15:07:33,1820,38,,,,10246.01,0
19284090,15:08:56,15:08:56,996,39,,,,10567.71,0
19284090,15:09:18,15:09:18,9495,40,,,,10756.41,0
19284090,15:09:45,15:09:45,6900,41,,,,10959.19,0
19284090,15:10:40,15:10:40,10749,42,,,,11374.41,0
19284090,15:11:42,15:11:42,792,43,,,,11902.95,0
19284090,15:12:21,15:12:21,793,44,,,,12348.8,0
19284090,15:13:00,15:13:00,94,45,,,,12711.89,
19284090,15:14:58,15:14:58,95,46,,,,13790.95,0
19284090,15:15:53,15:15:53,96,47,,,,14253.77,0
19284090,15:17:07,15:17:07,97,48,,,,14785.13,0
19284090,15:18:20,15:18:20,98,49,,,,15378.52,0
19284090,15:20:00,15:20:00,9952,50,,1,,16067.87,
19328020,10:08:00,10:08:00,9498,1,,,1,0,
19328020,10:11:00,10:11:00,109,2,,,,814.54,
19328020,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328020,10:12:25,10:12:25,111,4,,,,1411.58,0
19328020,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328020,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328020,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328020,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328020,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328020,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328020,10:17:00,10:17:00,1987,11,,,,2917.18,
19328020,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328020,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328020,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328020,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328020,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328020,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328020,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328020,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328020,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328020,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328020,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328020,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328020,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328020,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328020,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328020,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328020,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328020,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328020,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328020,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328020,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328020,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328020,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328020,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328020,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328020,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328020,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328020,10:35:33,10:35:33,996,39,,,,10567.71,0
19328020,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328020,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328020,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328020,10:38:35,10:38:35,792,43,,,,11902.95,0
19328020,10:39:18,10:39:18,793,44,,,,12348.8,0
19328020,10:40:00,10:40:00,94,45,,,,12711.89,
19328020,10:41:07,10:41:07,95,46,,,,13790.95,0
19328020,10:41:39,10:41:39,96,47,,,,14253.77,0
19328020,10:42:21,10:42:21,97,48,,,,14785.13,0
19328020,10:43:02,10:43:02,98,49,,,,15378.52,0
19328020,10:44:00,10:44:00,9952,50,,1,,16067.87,
19328030,10:08:00,10:08:00,9498,1,,,1,0,
19328030,10:11:00,10:11:00,109,2,,,,814.54,
19328030,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328030,10:12:25,10:12:25,111,4,,,,1411.58,0
19328030,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328030,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328030,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328030,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328030,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328030,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328030,10:17:00,10:17:00,1987,11,,,,2917.18,
19328030,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328030,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328030,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328030,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328030,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328030,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328030,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328030,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328030,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328030,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328030,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328030,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328030,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328030,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328030,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328030,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328030,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328030,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328030,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328030,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328030,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328030,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328030,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328030,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328030,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328030,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328030,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328030,10:35:33,10:35:33,996,39,,,,10567.71,0
19328030,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328030,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328030,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328030,10:38:35,10:38:35,792,43,,,,11902.95,0
19328030,10:39:18,10:39:18,793,44,,,,12348.8,0
19328030,10:40:00,10:40:00,94,45,,,,12711.89,
19328030,10:41:07,10:41:07,95,46,,,,13790.95,0
19328030,10:41:39,10:41:39,96,47,,,,14253.77,0
19328030,10:42:21,10:42:21,97,48,,,,14785.13,0
19328030,10:43:02,10:43:02,98,49,,,,15378.52,0
19328030,10:44:00,10:44:00,9952,50,,1,,16067.87,
19328040,10:08:00,10:08:00,9498,1,,,1,0,
19328040,10:11:00,10:11:00,109,2,,,,814.54,
19328040,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328040,10:12:25,10:12:25,111,4,,,,1411.58,0
19328040,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328040,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328040,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328040,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328040,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328040,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328040,10:17:00,10:17:00,1987,11,,,,2917.18,
19328040,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328040,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328040,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328040,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328040,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328040,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328040,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328040,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328040,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328040,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328040,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328040,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328040,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328040,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328040,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328040,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328040,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328040,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328040,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328040,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328040,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328040,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328040,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328040,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328040,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328040,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328040,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328040,10:35:33,10:35:33,996,39,,,,10567.71,0
19328040,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328040,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328040,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328040,10:38:35,10:38:35,792,43,,,,11902.95,0
19328040,10:39:18,10:39:18,793,44,,,,12348.8,0
19328040,10:40:00,10:40:00,94,45,,,,12711.89,
19328040,10:41:07,10:41:07,95,46,,,,13790.95,0
19328040,10:41:39,10:41:39,96,47,,,,14253.77,0
19328040,10:42:21,10:42:21,97,48,,,,14785.13,0
19328040,10:43:02,10:43:02,98,49,,,,15378.52,0
19328040,10:44:00,10:44:00,9952,50,,1,,16067.87,
19328050,10:08:00,10:08:00,9498,1,,,1,0,
19328050,10:11:00,10:11:00,109,2,,,,814.54,
19328050,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328050,10:12:25,10:12:25,111,4,,,,1411.58,0
19328050,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328050,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328050,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328050,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328050,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328050,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328050,10:17:00,10:17:00,1987,11,,,,2917.18,
19328050,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328050,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328050,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328050,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328050,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328050,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328050,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328050,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328050,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328050,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328050,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328050,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328050,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328050,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328050,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328050,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328050,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328050,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328050,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328050,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328050,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328050,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328050,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328050,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328050,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328050,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328050,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328050,10:35:33,10:35:33,996,39,,,,10567.71,0
19328050,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328050,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328050,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328050,10:38:35,10:38:35,792,43,,,,11902.95,0
19328050,10:39:18,10:39:18,793,44,,,,12348.8,0
19328050,10:40:00,10:40:00,94,45,,,,12711.89,
19328050,10:41:07,10:41:07,95,46,,,,13790.95,0
19328050,10:41:39,10:41:39,96,47,,,,14253.77,0
19328050,10:42:21,10:42:21,97,48,,,,14785.13,0
19328050,10:43:02,10:43:02,98,49,,,,15378.52,0
19328050,10:44:00,10:44:00,9952,50,,1,,16067.87,
19328060,10:08:00,10:08:00,9498,1,,,1,0,
19328060,10:11:00,10:11:00,109,2,,,,814.54,
19328060,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328060,10:12:25,10:12:25,111,4,,,,1411.58,0
19328060,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328060,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328060,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328060,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328060,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328060,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328060,10:17:00,10:17:00,1987,11,,,,2917.18,
19328060,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328060,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328060,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328060,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328060,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328060,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328060,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328060,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328060,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328060,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328060,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328060,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328060,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328060,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328060,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328060,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328060,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328060,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328060,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328060,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328060,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328060,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328060,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328060,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328060,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328060,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328060,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328060,10:35:33,10:35:33,996,39,,,,10567.71,0
19328060,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328060,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328060,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328060,10:38:35,10:38:35,792,43,,,,11902.95,0
19328060,10:39:18,10:39:18,793,44,,,,12348.8,0
19328060,10:40:00,10:40:00,94,45,,,,12711.89,
19328060,10:41:07,10:41:07,95,46,,,,13790.95,0
19328060,10:41:39,10:41:39,96,47,,,,14253.77,0
19328060,10:42:21,10:42:21,97,48,,,,14785.13,0
19328060,10:43:02,10:43:02,98,49,,,,15378.52,0
19328060,10:44:00,10:44:00,9952,50,,1,,16067.87,
19328100,10:08:00,10:08:00,9498,1,,,1,0,
19328100,10:11:00,10:11:00,109,2,,,,814.54,
19328100,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328100,10:12:25,10:12:25,111,4,,,,1411.58,0
19328100,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328100,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328100,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328100,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328100,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328100,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328100,10:17:00,10:17:00,1987,11,,,,2917.18,
19328100,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328100,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328100,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328100,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328100,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328100,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328100,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328100,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328100,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328100,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328100,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328100,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328100,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328100,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328100,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328100,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328100,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328100,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328100,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328100,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328100,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328100,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328100,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328100,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328100,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328100,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328100,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328100,10:35:33,10:35:33,996,39,,,,10567.71,0
19328100,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328100,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328100,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328100,10:38:35,10:38:35,792,43,,,,11902.95,0
19328100,10:39:18,10:39:18,793,44,,,,12348.8,0
19328100,10:40:00,10:40:00,94,45,,,,12711.89,
19328100,10:41:07,10:41:07,95,46,,,,13790.95,0
19328100,10:41:39,10:41:39,96,47,,,,14253.77,0
19328100,10:42:21,10:42:21,97,48,,,,14785.13,0
19328100,10:43:02,10:43:02,98,49,,,,15378.52,0
19328100,10:44:00,10:44:00,9952,50,,1,,16067.87,
19328110,10:08:00,10:08:00,9498,1,,,1,0,
19328110,10:11:00,10:11:00,109,2,,,,814.54,
19328110,10:11:31,10:11:31,9617,3,,,,1066.7,0
19328110,10:12:25,10:12:25,111,4,,,,1411.58,0
19328110,10:13:32,10:13:32,4673,5,,,,1842.61,0
19328110,10:14:01,10:14:01,4674,6,,,,1975.68,0
19328110,10:14:39,10:14:39,4675,7,,,,2151.94,0
19328110,10:15:15,10:15:15,4676,8,,,,2344.51,0
19328110,10:15:46,10:15:46,4677,9,,,,2512.41,0
19328110,10:16:32,10:16:32,4678,10,,,,2784.72,0
19328110,10:17:00,10:17:00,1987,11,,,,2917.18,
19328110,10:17:21,10:17:21,4679,12,,,,3060.26,0
19328110,10:17:47,10:17:47,4680,13,,,,3226.28,0
19328110,10:18:40,10:18:40,4681,14,,,,3546.49,0
19328110,10:19:01,10:19:01,1979,15,,,,3735.68,0
19328110,10:19:29,10:19:29,1980,16,,,,3997.3,0
19328110,10:19:55,10:19:55,1981,17,,,,4198.71,0
19328110,10:20:37,10:20:37,1982,18,,,,4513.13,0
19328110,10:21:17,10:21:17,4691,19,,,,4764.9,0
19328110,10:21:56,10:21:56,4692,20,,,,5061.77,0
19328110,10:22:43,10:22:43,4693,21,,,,5276.05,0
19328110,10:23:06,10:23:06,8680,22,,,,5416.94,0
19328110,10:23:23,10:23:23,4695,23,,,,5554.89,0
19328110,10:23:47,10:23:47,4696,24,,,,5700.82,0
19328110,10:24:51,10:24:51,4697,25,,,,6101.6,0
19328110,10:25:36,10:25:36,4698,26,,,,6404.46,0
19328110,10:26:15,10:26:15,4699,27,,,,6681.08,0
19328110,10:28:03,10:28:03,5032,28,,,,7532.03,0
19328110,10:28:49,10:28:49,5033,29,,,,7897.13,0
19328110,10:29:12,10:29:12,5034,30,,,,8088.72,0
19328110,10:29:37,10:29:37,5035,31,,,,8283.28,0
19328110,10:30:32,10:30:32,5036,32,,,,8838.6,0
19328110,10:31:11,10:31:11,6898,33,,,,9125.13,0
19328110,10:31:55,10:31:55,1816,34,,,,9423.04,0
19328110,10:32:49,10:32:49,1817,35,,,,9753.05,0
19328110,10:33:09,10:33:09,1818,36,,,,9892.04,0
19328110,10:33:36,10:33:36,1819,37,,,,10043.13,0
19328110,10:34:02,10:34:02,1820,38,,,,10246.01,0
19328110,10:35:33,10:35:33,996,39,,,,10567.71,0
19328110,10:35:57,10:35:57,9495,40,,,,10756.41,0
19328110,10:36:27,10:36:27,6900,41,,,,10959.19,0
19328110,10:37:27,10:37:27,10749,42,,,,11374.41,0
19328110,10:38:35,10:38:35,792,43,,,,11902.95,0
19328110,10:39:18,10:39:18,793,44,,,,12348.8,0
19328110,10:40:00,10:40:00,94,45,,,,12711.89,
19328110,10:41:07,10:41:07,95,46,,,,13790.95,0
19328110,10:41:39,10:41:39,96,47,,,,14253.77,0
19328110,10:42:21,10:42:21,97,48,,,,14785.13,0
19328110,10:43:02,10:43:02,98,49,,,,15378.52,0
19328110,10:44:00,10:44:00,9952,50,,1,,16067.87,
19609010,13:10:00,13:10:00,9498,1,,,1,0,
19609010,13:11:00,13:11:00,109,2,,,,814.54,
19609010,13:11:26,13:11:26,9617,3,,,,1066.7,0
19609010,13:12:10,13:12:10,111,4,,,,1411.58,0
19609010,13:13:06,13:13:06,4673,5,,,,1842.61,0
19609010,13:13:31,13:13:31,4674,6,,,,1975.68,0
19609010,13:14:02,13:14:02,4675,7,,,,2151.94,0
19609010,13:14:32,13:14:32,4676,8,,,,2344.51,0
19609010,13:14:59,13:14:59,4677,9,,,,2512.41,0
19609010,13:15:36,13:15:36,4678,10,,,,2784.72,0
19609010,13:16:00,13:16:00,1987,11,,,,2917.18,
19609010,13:16:19,13:16:19,4679,12,,,,3060.26,0
19609010,13:16:43,13:16:43,4680,13,,,,3226.28,0
19609010,13:17:31,13:17:31,4681,14,,,,3546.49,0
19609010,13:17:51,13:17:51,1979,15,,,,3735.68,0
19609010,13:18:16,13:18:16,1980,16,,,,3997.3,0
19609010,13:18:40,13:18:40,1981,17,,,,4198.71,0
19609010,13:19:18,13:19:18,1982,18,,,,4513.13,0
19609010,13:19:55,13:19:55,4691,19,,,,4764.9,0
19609010,13:20:30,13:20:30,4692,20,,,,5061.77,0
19609010,13:21:13,13:21:13,4693,21,,,,5276.05,0
19609010,13:21:35,13:21:35,8680,22,,,,5416.94,0
19609010,13:21:50,13:21:50,4695,23,,,,5554.89,0
19609010,13:22:11,13:22:11,4696,24,,,,5700.82,0
19609010,13:23:10,13:23:10,4697,25,,,,6101.6,0
19609010,13:23:51,13:23:51,4698,26,,,,6404.46,0
19609010,13:24:26,13:24:26,4699,27,,,,6681.08,0
19609010,13:26:05,13:26:05,5032,28,,,,7532.03,0
19609010,13:26:47,13:26:47,5033,29,,,,7897.13,0
19609010,13:27:08,13:27:08,5034,30,,,,8088.72,0
19609010,13:27:31,13:27:31,5035,31,,,,8283.28,0
19609010,13:28:21,13:28:21,5036,32,,,,8838.6,0
19609010,13:28:57,13:28:57,6898,33,,,,9125.13,0
19609010,13:29:37,13:29:37,1816,34,,,,9423.04,0
19609010,13:30:27,13:30:27,1817,35,,,,9753.05,0
19609010,13:30:45,13:30:45,1818,36,,,,9892.04,0
19609010,13:31:09,13:31:09,1819,37,,,,10043.13,0
19609010,13:31:33,13:31:33,1820,38,,,,10246.01,0
19609010,13:32:56,13:32:56,996,39,,,,10567.71,0
19609010,13:33:18,13:33:18,9495,40,,,,10756.41,0
19609010,13:33:45,13:33:45,6900,41,,,,10959.19,0
19609010,13:34:40,13:34:40,10749,42,,,,11374.41,0
19609010,13:35:42,13:35:42,792,43,,,,11902.95,0
19609010,13:36:21,13:36:21,793,44,,,,12348.8,0
19609010,13:37:00,13:37:00,94,45,,,,12711.89,
19609010,13:38:58,13:38:58,95,46,,,,13790.95,0
19609010,13:39:53,13:39:53,96,47,,,,14253.77,0
19609010,13:41:07,13:41:07,97,48,,,,14785.13,0
19609010,13:42:20,13:42:20,98,49,,,,15378.52,0
19609010,13:44:00,13:44:00,9952,50,,1,,16067.87,
19609080,13:10:00,13:10:00,9498,1,,,1,0,
19609080,13:11:00,13:11:00,109,2,,,,814.54,
19609080,13:11:26,13:11:26,9617,3,,,,1066.7,0
19609080,13:12:10,13:12:10,111,4,,,,1411.58,0
19609080,13:13:06,13:13:06,4673,5,,,,1842.61,0
19609080,13:13:31,13:13:31,4674,6,,,,1975.68,0
19609080,13:14:02,13:14:02,4675,7,,,,2151.94,0
19609080,13:14:32,13:14:32,4676,8,,,,2344.51,0
19609080,13:14:59,13:14:59,4677,9,,,,2512.41,0
19609080,13:15:36,13:15:36,4678,10,,,,2784.72,0
19609080,13:16:00,13:16:00,1987,11,,,,2917.18,
19609080,13:16:19,13:16:19,4679,12,,,,3060.26,0
19609080,13:16:43,13:16:43,4680,13,,,,3226.28,0
19609080,13:17:31,13:17:31,4681,14,,,,3546.49,0
19609080,13:17:51,13:17:51,1979,15,,,,3735.68,0
19609080,13:18:16,13:18:16,1980,16,,,,3997.3,0
19609080,13:18:40,13:18:40,1981,17,,,,4198.71,0
19609080,13:19:18,13:19:18,1982,18,,,,4513.13,0
19609080,13:19:55,13:19:55,4691,19,,,,4764.9,0
19609080,13:20:30,13:20:30,4692,20,,,,5061.77,0
19609080,13:21:13,13:21:13,4693,21,,,,5276.05,0
19609080,13:21:35,13:21:35,8680,22,,,,5416.94,0
19609080,13:21:50,13:21:50,4695,23,,,,5554.89,0
19609080,13:22:11,13:22:11,4696,24,,,,5700.82,0
19609080,13:23:10,13:23:10,4697,25,,,,6101.6,0
19609080,13:23:51,13:23:51,4698,26,,,,6404.46,0
19609080,13:24:26,13:24:26,4699,27,,,,6681.08,0
19609080,13:26:05,13:26:05,5032,28,,,,7532.03,0
19609080,13:26:47,13:26:47,5033,29,,,,7897.13,0
19609080,13:27:08,13:27:08,5034,30,,,,8088.72,0
19609080,13:27:31,13:27:31,5035,31,,,,8283.28,0
19609080,13:28:21,13:28:21,5036,32,,,,8838.6,0
19609080,13:28:57,13:28:57,6898,33,,,,9125.13,0
19609080,13:29:37,13:29:37,1816,34,,,,9423.04,0
19609080,13:30:27,13:30:27,1817,35,,,,9753.05,0
19609080,13:30:45,13:30:45,1818,36,,,,9892.04,0
19609080,13:31:09,13:31:09,1819,37,,,,10043.13,0
19609080,13:31:33,13:31:33,1820,38,,,,10246.01,0
19609080,13:32:56,13:32:56,996,39,,,,10567.71,0
19609080,13:33:18,13:33:18,9495,40,,,,10756.41,0
19609080,13:33:45,13:33:45,6900,41,,,,10959.19,0
19609080,13:34:40,13:34:40,10749,42,,,,11374.41,0
19609080,13:35:42,13:35:42,792,43,,,,11902.95,0
19609080,13:36:21,13:36:21,793,44,,,,12348.8,0
19609080,13:37:00,13:37:00,94,45,,,,12711.89,
19609080,13:38:58,13:38:58,95,46,,,,13790.95,0
19609080,13:39:53,13:39:53,96,47,,,,14253.77,0
19609080,13:41:07,13:41:07,97,48,,,,14785.13,0
19609080,13:42:20,13:42:20,98,49,,,,15378.52,0
19609080,13:44:00,13:44:00,9952,50,,1,,16067.87,
1967020,12:38:00,12:38:00,9498,1,,,1,0,
1967020,12:41:00,12:41:00,109,2,,,,814.54,
1967020,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967020,12:42:25,12:42:25,111,4,,,,1411.58,0
1967020,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967020,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967020,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967020,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967020,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967020,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967020,12:47:00,12:47:00,1987,11,,,,2917.18,
1967020,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967020,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967020,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967020,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967020,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967020,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967020,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967020,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967020,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967020,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967020,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967020,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967020,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967020,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967020,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967020,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967020,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967020,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967020,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967020,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967020,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967020,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967020,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967020,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967020,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967020,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967020,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967020,13:06:21,13:06:21,996,39,,,,10567.71,0
1967020,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967020,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967020,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967020,13:09:31,13:09:31,792,43,,,,11902.95,0
1967020,13:10:16,13:10:16,793,44,,,,12348.8,0
1967020,13:11:00,13:11:00,94,45,,,,12711.89,
1967020,13:12:07,13:12:07,95,46,,,,13790.95,0
1967020,13:12:39,13:12:39,96,47,,,,14253.77,0
1967020,13:13:21,13:13:21,97,48,,,,14785.13,0
1967020,13:14:02,13:14:02,98,49,,,,15378.52,0
1967020,13:15:00,13:15:00,9952,50,,1,,16067.87,
1967030,12:38:00,12:38:00,9498,1,,,1,0,
1967030,12:41:00,12:41:00,109,2,,,,814.54,
1967030,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967030,12:42:25,12:42:25,111,4,,,,1411.58,0
1967030,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967030,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967030,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967030,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967030,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967030,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967030,12:47:00,12:47:00,1987,11,,,,2917.18,
1967030,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967030,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967030,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967030,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967030,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967030,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967030,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967030,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967030,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967030,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967030,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967030,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967030,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967030,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967030,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967030,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967030,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967030,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967030,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967030,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967030,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967030,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967030,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967030,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967030,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967030,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967030,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967030,13:06:21,13:06:21,996,39,,,,10567.71,0
1967030,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967030,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967030,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967030,13:09:31,13:09:31,792,43,,,,11902.95,0
1967030,13:10:16,13:10:16,793,44,,,,12348.8,0
1967030,13:11:00,13:11:00,94,45,,,,12711.89,
1967030,13:12:07,13:12:07,95,46,,,,13790.95,0
1967030,13:12:39,13:12:39,96,47,,,,14253.77,0
1967030,13:13:21,13:13:21,97,48,,,,14785.13,0
1967030,13:14:02,13:14:02,98,49,,,,15378.52,0
1967030,13:15:00,13:15:00,9952,50,,1,,16067.87,
1967040,12:38:00,12:38:00,9498,1,,,1,0,
1967040,12:41:00,12:41:00,109,2,,,,814.54,
1967040,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967040,12:42:25,12:42:25,111,4,,,,1411.58,0
1967040,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967040,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967040,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967040,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967040,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967040,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967040,12:47:00,12:47:00,1987,11,,,,2917.18,
1967040,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967040,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967040,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967040,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967040,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967040,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967040,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967040,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967040,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967040,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967040,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967040,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967040,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967040,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967040,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967040,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967040,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967040,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967040,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967040,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967040,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967040,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967040,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967040,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967040,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967040,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967040,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967040,13:06:21,13:06:21,996,39,,,,10567.71,0
1967040,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967040,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967040,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967040,13:09:31,13:09:31,792,43,,,,11902.95,0
1967040,13:10:16,13:10:16,793,44,,,,12348.8,0
1967040,13:11:00,13:11:00,94,45,,,,12711.89,
1967040,13:12:07,13:12:07,95,46,,,,13790.95,0
1967040,13:12:39,13:12:39,96,47,,,,14253.77,0
1967040,13:13:21,13:13:21,97,48,,,,14785.13,0
1967040,13:14:02,13:14:02,98,49,,,,15378.52,0
1967040,13:15:00,13:15:00,9952,50,,1,,16067.87,
1967050,12:38:00,12:38:00,9498,1,,,1,0,
1967050,12:41:00,12:41:00,109,2,,,,814.54,
1967050,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967050,12:42:25,12:42:25,111,4,,,,1411.58,0
1967050,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967050,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967050,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967050,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967050,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967050,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967050,12:47:00,12:47:00,1987,11,,,,2917.18,
1967050,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967050,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967050,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967050,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967050,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967050,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967050,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967050,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967050,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967050,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967050,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967050,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967050,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967050,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967050,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967050,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967050,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967050,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967050,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967050,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967050,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967050,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967050,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967050,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967050,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967050,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967050,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967050,13:06:21,13:06:21,996,39,,,,10567.71,0
1967050,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967050,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967050,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967050,13:09:31,13:09:31,792,43,,,,11902.95,0
1967050,13:10:16,13:10:16,793,44,,,,12348.8,0
1967050,13:11:00,13:11:00,94,45,,,,12711.89,
1967050,13:12:07,13:12:07,95,46,,,,13790.95,0
1967050,13:12:39,13:12:39,96,47,,,,14253.77,0
1967050,13:13:21,13:13:21,97,48,,,,14785.13,0
1967050,13:14:02,13:14:02,98,49,,,,15378.52,0
1967050,13:15:00,13:15:00,9952,50,,1,,16067.87,
1967060,12:38:00,12:38:00,9498,1,,,1,0,
1967060,12:41:00,12:41:00,109,2,,,,814.54,
1967060,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967060,12:42:25,12:42:25,111,4,,,,1411.58,0
1967060,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967060,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967060,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967060,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967060,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967060,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967060,12:47:00,12:47:00,1987,11,,,,2917.18,
1967060,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967060,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967060,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967060,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967060,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967060,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967060,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967060,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967060,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967060,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967060,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967060,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967060,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967060,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967060,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967060,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967060,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967060,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967060,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967060,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967060,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967060,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967060,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967060,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967060,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967060,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967060,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967060,13:06:21,13:06:21,996,39,,,,10567.71,0
1967060,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967060,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967060,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967060,13:09:31,13:09:31,792,43,,,,11902.95,0
1967060,13:10:16,13:10:16,793,44,,,,12348.8,0
1967060,13:11:00,13:11:00,94,45,,,,12711.89,
1967060,13:12:07,13:12:07,95,46,,,,13790.95,0
1967060,13:12:39,13:12:39,96,47,,,,14253.77,0
1967060,13:13:21,13:13:21,97,48,,,,14785.13,0
1967060,13:14:02,13:14:02,98,49,,,,15378.52,0
1967060,13:15:00,13:15:00,9952,50,,1,,16067.87,
1967100,12:38:00,12:38:00,9498,1,,,1,0,
1967100,12:41:00,12:41:00,109,2,,,,814.54,
1967100,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967100,12:42:25,12:42:25,111,4,,,,1411.58,0
1967100,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967100,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967100,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967100,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967100,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967100,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967100,12:47:00,12:47:00,1987,11,,,,2917.18,
1967100,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967100,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967100,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967100,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967100,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967100,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967100,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967100,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967100,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967100,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967100,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967100,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967100,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967100,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967100,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967100,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967100,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967100,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967100,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967100,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967100,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967100,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967100,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967100,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967100,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967100,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967100,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967100,13:06:21,13:06:21,996,39,,,,10567.71,0
1967100,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967100,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967100,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967100,13:09:31,13:09:31,792,43,,,,11902.95,0
1967100,13:10:16,13:10:16,793,44,,,,12348.8,0
1967100,13:11:00,13:11:00,94,45,,,,12711.89,
1967100,13:12:07,13:12:07,95,46,,,,13790.95,0
1967100,13:12:39,13:12:39,96,47,,,,14253.77,0
1967100,13:13:21,13:13:21,97,48,,,,14785.13,0
1967100,13:14:02,13:14:02,98,49,,,,15378.52,0
1967100,13:15:00,13:15:00,9952,50,,1,,16067.87,
1967110,12:38:00,12:38:00,9498,1,,,1,0,
1967110,12:41:00,12:41:00,109,2,,,,814.54,
1967110,12:41:31,12:41:31,9617,3,,,,1066.7,0
1967110,12:42:25,12:42:25,111,4,,,,1411.58,0
1967110,12:43:32,12:43:32,4673,5,,,,1842.61,0
1967110,12:44:01,12:44:01,4674,6,,,,1975.68,0
1967110,12:44:39,12:44:39,4675,7,,,,2151.94,0
1967110,12:45:15,12:45:15,4676,8,,,,2344.51,0
1967110,12:45:46,12:45:46,4677,9,,,,2512.41,0
1967110,12:46:32,12:46:32,4678,10,,,,2784.72,0
1967110,12:47:00,12:47:00,1987,11,,,,2917.18,
1967110,12:47:22,12:47:22,4679,12,,,,3060.26,0
1967110,12:47:49,12:47:49,4680,13,,,,3226.28,0
1967110,12:48:44,12:48:44,4681,14,,,,3546.49,0
1967110,12:49:07,12:49:07,1979,15,,,,3735.68,0
1967110,12:49:36,12:49:36,1980,16,,,,3997.3,0
1967110,12:50:03,12:50:03,1981,17,,,,4198.71,0
1967110,12:50:46,12:50:46,1982,18,,,,4513.13,0
1967110,12:51:28,12:51:28,4691,19,,,,4764.9,0
1967110,12:52:08,12:52:08,4692,20,,,,5061.77,0
1967110,12:52:58,12:52:58,4693,21,,,,5276.05,0
1967110,12:53:22,12:53:22,8680,22,,,,5416.94,0
1967110,12:53:40,12:53:40,4695,23,,,,5554.89,0
1967110,12:54:04,12:54:04,4696,24,,,,5700.82,0
1967110,12:55:12,12:55:12,4697,25,,,,6101.6,0
1967110,12:55:58,12:55:58,4698,26,,,,6404.46,0
1967110,12:56:39,12:56:39,4699,27,,,,6681.08,0
1967110,12:58:31,12:58:31,5032,28,,,,7532.03,0
1967110,12:59:20,12:59:20,5033,29,,,,7897.13,0
1967110,12:59:44,12:59:44,5034,30,,,,8088.72,0
1967110,13:00:09,13:00:09,5035,31,,,,8283.28,0
1967110,13:01:07,13:01:07,5036,32,,,,8838.6,0
1967110,13:01:48,13:01:48,6898,33,,,,9125.13,0
1967110,13:02:34,13:02:34,1816,34,,,,9423.04,0
1967110,13:03:31,13:03:31,1817,35,,,,9753.05,0
1967110,13:03:52,13:03:52,1818,36,,,,9892.04,0
1967110,13:04:19,13:04:19,1819,37,,,,10043.13,0
1967110,13:04:46,13:04:46,1820,38,,,,10246.01,0
1967110,13:06:21,13:06:21,996,39,,,,10567.71,0
1967110,13:06:47,13:06:47,9495,40,,,,10756.41,0
1967110,13:07:17,13:07:17,6900,41,,,,10959.19,0
1967110,13:08:20,13:08:20,10749,42,,,,11374.41,0
1967110,13:09:31,13:09:31,792,43,,,,11902.95,0
1967110,13:10:16,13:10:16,793,44,,,,12348.8,0
1967110,13:11:00,13:11:00,94,45,,,,12711.89,
1967110,13:12:07,13:12:07,95,46,,,,13790.95,0
1967110,13:12:39,13:12:39,96,47,,,,14253.77,0
1967110,13:13:21,13:13:21,97,48,,,,14785.13,0
1967110,13:14:02,13:14:02,98,49,,,,15378.52,0
1967110,13:15:00,13:15:00,9952,50,,1,,16067.87,
1976090,17:46:00,17:46:00,9498,1,,,1,0,
1976090,17:47:00,17:47:00,109,2,,,,814.54,
1976090,17:47:26,17:47:26,9617,3,,,,1066.7,0
1976090,17:48:10,17:48:10,111,4,,,,1411.58,0
1976090,17:49:06,17:49:06,4673,5,,,,1842.61,0
1976090,17:49:31,17:49:31,4674,6,,,,1975.68,0
1976090,17:50:02,17:50:02,4675,7,,,,2151.94,0
1976090,17:50:32,17:50:32,4676,8,,,,2344.51,0
1976090,17:50:59,17:50:59,4677,9,,,,2512.41,0
1976090,17:51:36,17:51:36,4678,10,,,,2784.72,0
1976090,17:52:00,17:52:00,1987,11,,,,2917.18,
1976090,17:52:19,17:52:19,4679,12,,,,3060.26,0
1976090,17:52:43,17:52:43,4680,13,,,,3226.28,0
1976090,17:53:31,17:53:31,4681,14,,,,3546.49,0
1976090,17:53:51,17:53:51,1979,15,,,,3735.68,0
1976090,17:54:16,17:54:16,1980,16,,,,3997.3,0
1976090,17:54:40,17:54:40,1981,17,,,,4198.71,0
1976090,17:55:18,17:55:18,1982,18,,,,4513.13,0
1976090,17:55:55,17:55:55,4691,19,,,,4764.9,0
1976090,17:56:30,17:56:30,4692,20,,,,5061.77,0
1976090,17:57:13,17:57:13,4693,21,,,,5276.05,0
1976090,17:57:35,17:57:35,8680,22,,,,5416.94,0
1976090,17:57:50,17:57:50,4695,23,,,,5554.89,0
1976090,17:58:11,17:58:11,4696,24,,,,5700.82,0
1976090,17:59:10,17:59:10,4697,25,,,,6101.6,0
1976090,17:59:51,17:59:51,4698,26,,,,6404.46,0
1976090,18:00:26,18:00:26,4699,27,,,,6681.08,0
1976090,18:02:05,18:02:05,5032,28,,,,7532.03,0
1976090,18:02:47,18:02:47,5033,29,,,,7897.13,0
1976090,18:03:08,18:03:08,5034,30,,,,8088.72,0
1976090,18:03:31,18:03:31,5035,31,,,,8283.28,0
1976090,18:04:21,18:04:21,5036,32,,,,8838.6,0
1976090,18:04:57,18:04:57,6898,33,,,,9125.13,0
1976090,18:05:37,18:05:37,1816,34,,,,9423.04,0
1976090,18:06:27,18:06:27,1817,35,,,,9753.05,0
1976090,18:06:45,18:06:45,1818,36,,,,9892.04,0
1976090,18:07:09,18:07:09,1819,37,,,,10043.13,0
1976090,18:07:33,18:07:33,1820,38,,,,10246.01,0
1976090,18:08:56,18:08:56,996,39,,,,10567.71,0
1976090,18:09:18,18:09:18,9495,40,,,,10756.41,0
1976090,18:09:45,18:09:45,6900,41,,,,10959.19,0
1976090,18:10:40,18:10:40,10749,42,,,,11374.41,0
1976090,18:11:42,18:11:42,792,43,,,,11902.95,0
1976090,18:12:21,18:12:21,793,44,,,,12348.8,0
1976090,18:13:00,18:13:00,94,45,,,,12711.89,
1976090,18:14:58,18:14:58,95,46,,,,13790.95,0
1976090,18:15:53,18:15:53,96,47,,,,14253.77,0
1976090,18:17:07,18:17:07,97,48,,,,14785.13,0
1976090,18:18:20,18:18:20,98,49,,,,15378.52,0
1976090,18:20:00,18:20:00,9952,50,,1,,16067.87,
19801070,11:16:00,11:16:00,9498,1,,,1,0,
19801070,11:17:00,11:17:00,109,2,,,,814.54,
19801070,11:17:21,11:17:21,9617,3,,,,1066.7,0
19801070,11:17:56,11:17:56,111,4,,,,1411.58,0
19801070,11:18:41,11:18:41,4673,5,,,,1842.61,0
19801070,11:19:01,11:19:01,4674,6,,,,1975.68,0
19801070,11:19:26,11:19:26,4675,7,,,,2151.94,0
19801070,11:19:50,11:19:50,4676,8,,,,2344.51,0
19801070,11:20:11,11:20:11,4677,9,,,,2512.41,0
19801070,11:20:41,11:20:41,4678,10,,,,2784.72,0
19801070,11:21:00,11:21:00,1987,11,,,,2917.18,
19801070,11:21:19,11:21:19,4679,12,,,,3060.26,0
19801070,11:21:43,11:21:43,4680,13,,,,3226.28,0
19801070,11:22:31,11:22:31,4681,14,,,,3546.49,0
19801070,11:22:51,11:22:51,1979,15,,,,3735.68,0
19801070,11:23:16,11:23:16,1980,16,,,,3997.3,0
19801070,11:23:40,11:23:40,1981,17,,,,4198.71,0
19801070,11:24:18,11:24:18,1982,18,,,,4513.13,0
19801070,11:24:55,11:24:55,4691,19,,,,4764.9,0
19801070,11:25:30,11:25:30,4692,20,,,,5061.77,0
19801070,11:26:13,11:26:13,4693,21,,,,5276.05,0
19801070,11:26:35,11:26:35,8680,22,,,,5416.94,0
19801070,11:26:50,11:26:50,4695,23,,,,5554.89,0
19801070,11:27:11,11:27:11,4696,24,,,,5700.82,0
19801070,11:28:10,11:28:10,4697,25,,,,6101.6,0
19801070,11:28:51,11:28:51,4698,26,,,,6404.46,0
19801070,11:29:26,11:29:26,4699,27,,,,6681.08,0
19801070,11:31:05,11:31:05,5032,28,,,,7532.03,0
19801070,11:31:47,11:31:47,5033,29,,,,7897.13,0
19801070,11:32:08,11:32:08,5034,30,,,,8088.72,0
19801070,11:32:31,11:32:31,5035,31,,,,8283.28,0
19801070,11:33:21,11:33:21,5036,32,,,,8838.6,0
19801070,11:33:57,11:33:57,6898,33,,,,9125.13,0
19801070,11:34:37,11:34:37,1816,34,,,,9423.04,0
19801070,11:35:27,11:35:27,1817,35,,,,9753.05,0
19801070,11:35:45,11:35:45,1818,36,,,,9892.04,0
19801070,11:36:09,11:36:09,1819,37,,,,10043.13,0
19801070,11:36:33,11:36:33,1820,38,,,,10246.01,0
19801070,11:37:56,11:37:56,996,39,,,,10567.71,0
19801070,11:38:18,11:38:18,9495,40,,,,10756.41,0
19801070,11:38:45,11:38:45,6900,41,,,,10959.19,0
19801070,11:39:40,11:39:40,10749,42,,,,11374.41,0
19801070,11:40:42,11:40:42,792,43,,,,11902.95,0
19801070,11:41:21,11:41:21,793,44,,,,12348.8,0
19801070,11:42:00,11:42:00,94,45,,,,12711.89,
19801070,11:43:58,11:43:58,95,46,,,,13790.95,0
19801070,11:44:53,11:44:53,96,47,,,,14253.77,0
19801070,11:46:07,11:46:07,97,48,,,,14785.13,0
19801070,11:47:20,11:47:20,98,49,,,,15378.52,0
19801070,11:49:00,11:49:00,9952,50,,1,,16067.87,
1994070,05:16:00,05:16:00,9498,1,,,1,0,
1994070,05:17:00,05:17:00,109,2,,,,814.54,
1994070,05:17:21,05:17:21,9617,3,,,,1066.7,0
1994070,05:17:56,05:17:56,111,4,,,,1411.58,0
1994070,05:18:41,05:18:41,4673,5,,,,1842.61,0
1994070,05:19:01,05:19:01,4674,6,,,,1975.68,0
1994070,05:19:26,05:19:26,4675,7,,,,2151.94,0
1994070,05:19:50,05:19:50,4676,8,,,,2344.51,0
1994070,05:20:11,05:20:11,4677,9,,,,2512.41,0
1994070,05:20:41,05:20:41,4678,10,,,,2784.72,0
1994070,05:21:00,05:21:00,1987,11,,,,2917.18,
1994070,05:21:18,05:21:18,4679,12,,,,3060.26,0
1994070,05:21:41,05:21:41,4680,13,,,,3226.28,0
1994070,05:22:27,05:22:27,4681,14,,,,3546.49,0
1994070,05:22:45,05:22:45,1979,15,,,,3735.68,0
1994070,05:23:10,05:23:10,1980,16,,,,3997.3,0
1994070,05:23:32,05:23:32,1981,17,,,,4198.71,0
1994070,05:24:09,05:24:09,1982,18,,,,4513.13,0
1994070,05:24:43,05:24:43,4691,19,,,,4764.9,0
1994070,05:25:17,05:25:17,4692,20,,,,5061.77,0
1994070,05:25:58,05:25:58,4693,21,,,,5276.05,0
1994070,05:26:19,05:26:19,8680,22,,,,5416.94,0
1994070,05:26:33,05:26:33,4695,23,,,,5554.89,0
1994070,05:26:53,05:26:53,4696,24,,,,5700.82,0
1994070,05:27:50,05:27:50,4697,25,,,,6101.6,0
1994070,05:28:29,05:28:29,4698,26,,,,6404.46,0
1994070,05:29:02,05:29:02,4699,27,,,,6681.08,0
1994070,05:30:36,05:30:36,5032,28,,,,7532.03,0
1994070,05:31:16,05:31:16,5033,29,,,,7897.13,0
1994070,05:31:36,05:31:36,5034,30,,,,8088.72,0
1994070,05:31:58,05:31:58,5035,31,,,,8283.28,0
1994070,05:32:46,05:32:46,5036,32,,,,8838.6,0
1994070,05:33:20,05:33:20,6898,33,,,,9125.13,0
1994070,05:33:58,05:33:58,1816,34,,,,9423.04,0
1994070,05:34:45,05:34:45,1817,35,,,,9753.05,0
1994070,05:35:03,05:35:03,1818,36,,,,9892.04,0
1994070,05:35:26,05:35:26,1819,37,,,,10043.13,0
1994070,05:35:48,05:35:48,1820,38,,,,10246.01,0
1994070,05:37:08,05:37:08,996,39,,,,10567.71,0
1994070,05:37:29,05:37:29,9495,40,,,,10756.41,0
1994070,05:37:54,05:37:54,6900,41,,,,10959.19,0
1994070,05:38:47,05:38:47,10749,42,,,,11374.41,0
1994070,05:39:46,05:39:46,792,43,,,,11902.95,0
1994070,05:40:23,05:40:23,793,44,,,,12348.8,0
1994070,05:41:00,05:41:00,94,45,,,,12711.89,
1994070,05:42:41,05:42:41,95,46,,,,13790.95,0
1994070,05:43:29,05:43:29,96,47,,,,14253.77,0
1994070,05:44:32,05:44:32,97,48,,,,14785.13,0
1994070,05:45:34,05:45:34,98,49,,,,15378.52,0
1994070,05:47:00,05:47:00,9952,50,,1,,16067.87,
19982070,10:16:00,10:16:00,9498,1,,,1,0,
19982070,10:17:00,10:17:00,109,2,,,,814.54,
19982070,10:17:21,10:17:21,9617,3,,,,1066.7,0
19982070,10:17:56,10:17:56,111,4,,,,1411.58,0
19982070,10:18:41,10:18:41,4673,5,,,,1842.61,0
19982070,10:19:01,10:19:01,4674,6,,,,1975.68,0
19982070,10:19:26,10:19:26,4675,7,,,,2151.94,0
19982070,10:19:50,10:19:50,4676,8,,,,2344.51,0
19982070,10:20:11,10:20:11,4677,9,,,,2512.41,0
19982070,10:20:41,10:20:41,4678,10,,,,2784.72,0
19982070,10:21:00,10:21:00,1987,11,,,,2917.18,
19982070,10:21:19,10:21:19,4679,12,,,,3060.26,0
19982070,10:21:43,10:21:43,4680,13,,,,3226.28,0
19982070,10:22:31,10:22:31,4681,14,,,,3546.49,0
19982070,10:22:51,10:22:51,1979,15,,,,3735.68,0
19982070,10:23:16,10:23:16,1980,16,,,,3997.3,0
19982070,10:23:40,10:23:40,1981,17,,,,4198.71,0
19982070,10:24:18,10:24:18,1982,18,,,,4513.13,0
19982070,10:24:55,10:24:55,4691,19,,,,4764.9,0
19982070,10:25:30,10:25:30,4692,20,,,,5061.77,0
19982070,10:26:13,10:26:13,4693,21,,,,5276.05,0
19982070,10:26:35,10:26:35,8680,22,,,,5416.94,0
19982070,10:26:50,10:26:50,4695,23,,,,5554.89,0
19982070,10:27:11,10:27:11,4696,24,,,,5700.82,0
19982070,10:28:10,10:28:10,4697,25,,,,6101.6,0
19982070,10:28:51,10:28:51,4698,26,,,,6404.46,0
19982070,10:29:26,10:29:26,4699,27,,,,6681.08,0
19982070,10:31:05,10:31:05,5032,28,,,,7532.03,0
19982070,10:31:47,10:31:47,5033,29,,,,7897.13,0
19982070,10:32:08,10:32:08,5034,30,,,,8088.72,0
19982070,10:32:31,10:32:31,5035,31,,,,8283.28,0
19982070,10:33:21,10:33:21,5036,32,,,,8838.6,0
19982070,10:33:57,10:33:57,6898,33,,,,9125.13,0
19982070,10:34:37,10:34:37,1816,34,,,,9423.04,0
19982070,10:35:27,10:35:27,1817,35,,,,9753.05,0
19982070,10:35:45,10:35:45,1818,36,,,,9892.04,0
19982070,10:36:09,10:36:09,1819,37,,,,10043.13,0
19982070,10:36:33,10:36:33,1820,38,,,,10246.01,0
19982070,10:37:56,10:37:56,996,39,,,,10567.71,0
19982070,10:38:18,10:38:18,9495,40,,,,10756.41,0
19982070,10:38:45,10:38:45,6900,41,,,,10959.19,0
19982070,10:39:40,10:39:40,10749,42,,,,11374.41,0
19982070,10:40:42,10:40:42,792,43,,,,11902.95,0
19982070,10:41:21,10:41:21,793,44,,,,12348.8,0
19982070,10:42:00,10:42:00,94,45,,,,12711.89,
19982070,10:43:58,10:43:58,95,46,,,,13790.95,0
19982070,10:44:53,10:44:53,96,47,,,,14253.77,0
19982070,10:46:07,10:46:07,97,48,,,,14785.13,0
19982070,10:47:20,10:47:20,98,49,,,,15378.52,0
19982070,10:49:00,10:49:00,9952,50,,1,,16067.87,
20053070,12:16:00,12:16:00,9498,1,,,1,0,
20053070,12:17:00,12:17:00,109,2,,,,814.54,
20053070,12:17:26,12:17:26,9617,3,,,,1066.7,0
20053070,12:18:10,12:18:10,111,4,,,,1411.58,0
20053070,12:19:06,12:19:06,4673,5,,,,1842.61,0
20053070,12:19:31,12:19:31,4674,6,,,,1975.68,0
20053070,12:20:02,12:20:02,4675,7,,,,2151.94,0
20053070,12:20:32,12:20:32,4676,8,,,,2344.51,0
20053070,12:20:59,12:20:59,4677,9,,,,2512.41,0
20053070,12:21:36,12:21:36,4678,10,,,,2784.72,0
20053070,12:22:00,12:22:00,1987,11,,,,2917.18,
20053070,12:22:19,12:22:19,4679,12,,,,3060.26,0
20053070,12:22:43,12:22:43,4680,13,,,,3226.28,0
20053070,12:23:31,12:23:31,4681,14,,,,3546.49,0
20053070,12:23:51,12:23:51,1979,15,,,,3735.68,0
20053070,12:24:16,12:24:16,1980,16,,,,3997.3,0
20053070,12:24:40,12:24:40,1981,17,,,,4198.71,0
20053070,12:25:18,12:25:18,1982,18,,,,4513.13,0
20053070,12:25:55,12:25:55,4691,19,,,,4764.9,0
20053070,12:26:30,12:26:30,4692,20,,,,5061.77,0
20053070,12:27:13,12:27:13,4693,21,,,,5276.05,0
20053070,12:27:35,12:27:35,8680,22,,,,5416.94,0
20053070,12:27:50,12:27:50,4695,23,,,,5554.89,0
20053070,12:28:11,12:28:11,4696,24,,,,5700.82,0
20053070,12:29:10,12:29:10,4697,25,,,,6101.6,0
20053070,12:29:51,12:29:51,4698,26,,,,6404.46,0
20053070,12:30:26,12:30:26,4699,27,,,,6681.08,0
20053070,12:32:05,12:32:05,5032,28,,,,7532.03,0
20053070,12:32:47,12:32:47,5033,29,,,,7897.13,0
20053070,12:33:08,12:33:08,5034,30,,,,8088.72,0
20053070,12:33:31,12:33:31,5035,31,,,,8283.28,0
20053070,12:34:21,12:34:21,5036,32,,,,8838.6,0
20053070,12:34:57,12:34:57,6898,33,,,,9125.13,0
20053070,12:35:37,12:35:37,1816,34,,,,9423.04,0
20053070,12:36:27,12:36:27,1817,35,,,,9753.05,0
20053070,12:36:45,12:36:45,1818,36,,,,9892.04,0
20053070,12:37:09,12:37:09,1819,37,,,,10043.13,0
20053070,12:37:33,12:37:33,1820,38,,,,10246.01,0
20053070,12:38:56,12:38:56,996,39,,,,10567.71,0
20053070,12:39:18,12:39:18,9495,40,,,,10756.41,0
20053070,12:39:45,12:39:45,6900,41,,,,10959.19,0
20053070,12:40:40,12:40:40,10749,42,,,,11374.41,0
20053070,12:41:42,12:41:42,792,43,,,,11902.95,0
20053070,12:42:21,12:42:21,793,44,,,,12348.8,0
20053070,12:43:00,12:43:00,94,45,,,,12711.89,
20053070,12:44:58,12:44:58,95,46,,,,13790.95,0
20053070,12:45:53,12:45:53,96,47,,,,14253.77,0
20053070,12:47:07,12:47:07,97,48,,,,14785.13,0
20053070,12:48:20,12:48:20,98,49,,,,15378.52,0
20053070,12:50:00,12:50:00,9952,50,,1,,16067.87,
20103010,15:40:00,15:40:00,9498,1,,,1,0,
20103010,15:41:00,15:41:00,109,2,,,,814.54,
20103010,15:41:26,15:41:26,9617,3,,,,1066.7,0
20103010,15:42:10,15:42:10,111,4,,,,1411.58,0
20103010,15:43:06,15:43:06,4673,5,,,,1842.61,0
20103010,15:43:31,15:43:31,4674,6,,,,1975.68,0
20103010,15:44:02,15:44:02,4675,7,,,,2151.94,0
20103010,15:44:32,15:44:32,4676,8,,,,2344.51,0
20103010,15:44:59,15:44:59,4677,9,,,,2512.41,0
20103010,15:45:36,15:45:36,4678,10,,,,2784.72,0
20103010,15:46:00,15:46:00,1987,11,,,,2917.18,
20103010,15:46:19,15:46:19,4679,12,,,,3060.26,0
20103010,15:46:43,15:46:43,4680,13,,,,3226.28,0
20103010,15:47:31,15:47:31,4681,14,,,,3546.49,0
20103010,15:47:51,15:47:51,1979,15,,,,3735.68,0
20103010,15:48:16,15:48:16,1980,16,,,,3997.3,0
20103010,15:48:40,15:48:40,1981,17,,,,4198.71,0
20103010,15:49:18,15:49:18,1982,18,,,,4513.13,0
20103010,15:49:55,15:49:55,4691,19,,,,4764.9,0
20103010,15:50:30,15:50:30,4692,20,,,,5061.77,0
20103010,15:51:13,15:51:13,4693,21,,,,5276.05,0
20103010,15:51:35,15:51:35,8680,22,,,,5416.94,0
20103010,15:51:50,15:51:50,4695,23,,,,5554.89,0
20103010,15:52:11,15:52:11,4696,24,,,,5700.82,0
20103010,15:53:10,15:53:10,4697,25,,,,6101.6,0
20103010,15:53:51,15:53:51,4698,26,,,,6404.46,0
20103010,15:54:26,15:54:26,4699,27,,,,6681.08,0
20103010,15:56:05,15:56:05,5032,28,,,,7532.03,0
20103010,15:56:47,15:56:47,5033,29,,,,7897.13,0
20103010,15:57:08,15:57:08,5034,30,,,,8088.72,0
20103010,15:57:31,15:57:31,5035,31,,,,8283.28,0
20103010,15:58:21,15:58:21,5036,32,,,,8838.6,0
20103010,15:58:57,15:58:57,6898,33,,,,9125.13,0
20103010,15:59:37,15:59:37,1816,34,,,,9423.04,0
20103010,16:00:27,16:00:27,1817,35,,,,9753.05,0
20103010,16:00:45,16:00:45,1818,36,,,,9892.04,0
20103010,16:01:09,16:01:09,1819,37,,,,10043.13,0
20103010,16:01:33,16:01:33,1820,38,,,,10246.01,0
20103010,16:02:56,16:02:56,996,39,,,,10567.71,0
20103010,16:03:18,16:03:18,9495,40,,,,10756.41,0
20103010,16:03:45,16:03:45,6900,41,,,,10959.19,0
20103010,16:04:40,16:04:40,10749,42,,,,11374.41,0
20103010,16:05:42,16:05:42,792,43,,,,11902.95,0
20103010,16:06:21,16:06:21,793,44,,,,12348.8,0
20103010,16:07:00,16:07:00,94,45,,,,12711.89,
20103010,16:08:58,16:08:58,95,46,,,,13790.95,0
20103010,16:09:53,16:09:53,96,47,,,,14253.77,0
20103010,16:11:07,16:11:07,97,48,,,,14785.13,0
20103010,16:12:20,16:12:20,98,49,,,,15378.52,0
20103010,16:14:00,16:14:00,9952,50,,1,,16067.87,
20103080,15:40:00,15:40:00,9498,1,,,1,0,
20103080,15:41:00,15:41:00,109,2,,,,814.54,
20103080,15:41:26,15:41:26,9617,3,,,,1066.7,0
20103080,15:42:10,15:42:10,111,4,,,,1411.58,0
20103080,15:43:06,15:43:06,4673,5,,,,1842.61,0
20103080,15:43:31,15:43:31,4674,6,,,,1975.68,0
20103080,15:44:02,15:44:02,4675,7,,,,2151.94,0
20103080,15:44:32,15:44:32,4676,8,,,,2344.51,0
20103080,15:44:59,15:44:59,4677,9,,,,2512.41,0
20103080,15:45:36,15:45:36,4678,10,,,,2784.72,0
20103080,15:46:00,15:46:00,1987,11,,,,2917.18,
20103080,15:46:19,15:46:19,4679,12,,,,3060.26,0
20103080,15:46:43,15:46:43,4680,13,,,,3226.28,0
20103080,15:47:31,15:47:31,4681,14,,,,3546.49,0
20103080,15:47:51,15:47:51,1979,15,,,,3735.68,0
20103080,15:48:16,15:48:16,1980,16,,,,3997.3,0
20103080,15:48:40,15:48:40,1981,17,,,,4198.71,0
20103080,15:49:18,15:49:18,1982,18,,,,4513.13,0
20103080,15:49:55,15:49:55,4691,19,,,,4764.9,0
20103080,15:50:30,15:50:30,4692,20,,,,5061.77,0
20103080,15:51:13,15:51:13,4693,21,,,,5276.05,0
20103080,15:51:35,15:51:35,8680,22,,,,5416.94,0
20103080,15:51:50,15:51:50,4695,23,,,,5554.89,0
20103080,15:52:11,15:52:11,4696,24,,,,5700.82,0
20103080,15:53:10,15:53:10,4697,25,,,,6101.6,0
20103080,15:53:51,15:53:51,4698,26,,,,6404.46,0
20103080,15:54:26,15:54:26,4699,27,,,,6681.08,0
20103080,15:56:05,15:56:05,5032,28,,,,7532.03,0
20103080,15:56:47,15:56:47,5033,29,,,,7897.13,0
20103080,15:57:08,15:57:08,5034,30,,,,8088.72,0
20103080,15:57:31,15:57:31,5035,31,,,,8283.28,0
20103080,15:58:21,15:58:21,5036,32,,,,8838.6,0
20103080,15:58:57,15:58:57,6898,33,,,,9125.13,0
20103080,15:59:37,15:59:37,1816,34,,,,9423.04,0
20103080,16:00:27,16:00:27,1817,35,,,,9753.05,0
20103080,16:00:45,16:00:45,1818,36,,,,9892.04,0
20103080,16:01:09,16:01:09,1819,37,,,,10043.13,0
20103080,16:01:33,16:01:33,1820,38,,,,10246.01,0
20103080,16:02:56,16:02:56,996,39,,,,10567.71,0
20103080,16:03:18,16:03:18,9495,40,,,,10756.41,0
20103080,16:03:45,16:03:45,6900,41,,,,10959.19,0
20103080,16:04:40,16:04:40,10749,42,,,,11374.41,0
20103080,16:05:42,16:05:42,792,43,,,,11902.95,0
20103080,16:06:21,16:06:21,793,44,,,,12348.8,0
20103080,16:07:00,16:07:00,94,45,,,,12711.89,
20103080,16:08:58,16:08:58,95,46,,,,13790.95,0
20103080,16:09:53,16:09:53,96,47,,,,14253.77,0
20103080,16:11:07,16:11:07,97,48,,,,14785.13,0
20103080,16:12:20,16:12:20,98,49,,,,15378.52,0
20103080,16:14:00,16:14:00,9952,50,,1,,16067.87,
20209070,08:46:00,08:46:00,9498,1,,,1,0,
20209070,08:47:00,08:47:00,109,2,,,,814.54,
20209070,08:47:21,08:47:21,9617,3,,,,1066.7,0
20209070,08:47:56,08:47:56,111,4,,,,1411.58,0
20209070,08:48:41,08:48:41,4673,5,,,,1842.61,0
20209070,08:49:01,08:49:01,4674,6,,,,1975.68,0
20209070,08:49:26,08:49:26,4675,7,,,,2151.94,0
20209070,08:49:50,08:49:50,4676,8,,,,2344.51,0
20209070,08:50:11,08:50:11,4677,9,,,,2512.41,0
20209070,08:50:41,08:50:41,4678,10,,,,2784.72,0
20209070,08:51:00,08:51:00,1987,11,,,,2917.18,
20209070,08:51:19,08:51:19,4679,12,,,,3060.26,0
20209070,08:51:43,08:51:43,4680,13,,,,3226.28,0
20209070,08:52:31,08:52:31,4681,14,,,,3546.49,0
20209070,08:52:51,08:52:51,1979,15,,,,3735.68,0
20209070,08:53:16,08:53:16,1980,16,,,,3997.3,0
20209070,08:53:40,08:53:40,1981,17,,,,4198.71,0
20209070,08:54:18,08:54:18,1982,18,,,,4513.13,0
20209070,08:54:55,08:54:55,4691,19,,,,4764.9,0
20209070,08:55:30,08:55:30,4692,20,,,,5061.77,0
20209070,08:56:13,08:56:13,4693,21,,,,5276.05,0
20209070,08:56:35,08:56:35,8680,22,,,,5416.94,0
20209070,08:56:50,08:56:50,4695,23,,,,5554.89,0
20209070,08:57:11,08:57:11,4696,24,,,,5700.82,0
20209070,08:58:10,08:58:10,4697,25,,,,6101.6,0
20209070,08:58:51,08:58:51,4698,26,,,,6404.46,0
20209070,08:59:26,08:59:26,4699,27,,,,6681.08,0
20209070,09:01:05,09:01:05,5032,28,,,,7532.03,0
20209070,09:01:47,09:01:47,5033,29,,,,7897.13,0
20209070,09:02:08,09:02:08,5034,30,,,,8088.72,0
20209070,09:02:31,09:02:31,5035,31,,,,8283.28,0
20209070,09:03:21,09:03:21,5036,32,,,,8838.6,0
20209070,09:03:57,09:03:57,6898,33,,,,9125.13,0
20209070,09:04:37,09:04:37,1816,34,,,,9423.04,0
20209070,09:05:27,09:05:27,1817,35,,,,9753.05,0
20209070,09:05:45,09:05:45,1818,36,,,,9892.04,0
20209070,09:06:09,09:06:09,1819,37,,,,10043.13,0
20209070,09:06:33,09:06:33,1820,38,,,,10246.01,0
20209070,09:07:56,09:07:56,996,39,,,,10567.71,0
20209070,09:08:18,09:08:18,9495,40,,,,10756.41,0
20209070,09:08:45,09:08:45,6900,41,,,,10959.19,0
20209070,09:09:40,09:09:40,10749,42,,,,11374.41,0
20209070,09:10:42,09:10:42,792,43,,,,11902.95,0
20209070,09:11:21,09:11:21,793,44,,,,12348.8,0
20209070,09:12:00,09:12:00,94,45,,,,12711.89,
20209070,09:13:41,09:13:41,95,46,,,,13790.95,0
20209070,09:14:29,09:14:29,96,47,,,,14253.77,0
20209070,09:15:32,09:15:32,97,48,,,,14785.13,0
20209070,09:16:34,09:16:34,98,49,,,,15378.52,0
20209070,09:18:00,09:18:00,9952,50,,1,,16067.87,
20235020,20:43:00,20:43:00,9498,1,,,1,0,
20235020,20:46:00,20:46:00,109,2,,,,814.54,
20235020,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235020,20:47:25,20:47:25,111,4,,,,1411.58,0
20235020,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235020,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235020,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235020,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235020,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235020,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235020,20:52:00,20:52:00,1987,11,,,,2917.18,
20235020,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235020,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235020,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235020,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235020,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235020,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235020,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235020,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235020,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235020,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235020,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235020,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235020,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235020,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235020,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235020,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235020,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235020,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235020,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235020,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235020,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235020,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235020,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235020,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235020,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235020,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235020,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235020,21:08:56,21:08:56,996,39,,,,10567.71,0
20235020,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235020,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235020,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235020,21:11:42,21:11:42,792,43,,,,11902.95,0
20235020,21:12:21,21:12:21,793,44,,,,12348.8,0
20235020,21:13:00,21:13:00,94,45,,,,12711.89,
20235020,21:14:07,21:14:07,95,46,,,,13790.95,0
20235020,21:14:39,21:14:39,96,47,,,,14253.77,0
20235020,21:15:21,21:15:21,97,48,,,,14785.13,0
20235020,21:16:02,21:16:02,98,49,,,,15378.52,0
20235020,21:17:00,21:17:00,9952,50,,1,,16067.87,
20235030,20:43:00,20:43:00,9498,1,,,1,0,
20235030,20:46:00,20:46:00,109,2,,,,814.54,
20235030,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235030,20:47:25,20:47:25,111,4,,,,1411.58,0
20235030,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235030,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235030,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235030,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235030,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235030,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235030,20:52:00,20:52:00,1987,11,,,,2917.18,
20235030,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235030,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235030,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235030,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235030,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235030,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235030,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235030,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235030,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235030,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235030,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235030,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235030,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235030,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235030,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235030,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235030,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235030,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235030,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235030,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235030,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235030,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235030,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235030,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235030,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235030,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235030,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235030,21:08:56,21:08:56,996,39,,,,10567.71,0
20235030,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235030,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235030,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235030,21:11:42,21:11:42,792,43,,,,11902.95,0
20235030,21:12:21,21:12:21,793,44,,,,12348.8,0
20235030,21:13:00,21:13:00,94,45,,,,12711.89,
20235030,21:14:07,21:14:07,95,46,,,,13790.95,0
20235030,21:14:39,21:14:39,96,47,,,,14253.77,0
20235030,21:15:21,21:15:21,97,48,,,,14785.13,0
20235030,21:16:02,21:16:02,98,49,,,,15378.52,0
20235030,21:17:00,21:17:00,9952,50,,1,,16067.87,
20235040,20:43:00,20:43:00,9498,1,,,1,0,
20235040,20:46:00,20:46:00,109,2,,,,814.54,
20235040,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235040,20:47:25,20:47:25,111,4,,,,1411.58,0
20235040,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235040,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235040,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235040,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235040,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235040,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235040,20:52:00,20:52:00,1987,11,,,,2917.18,
20235040,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235040,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235040,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235040,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235040,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235040,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235040,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235040,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235040,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235040,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235040,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235040,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235040,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235040,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235040,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235040,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235040,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235040,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235040,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235040,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235040,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235040,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235040,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235040,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235040,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235040,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235040,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235040,21:08:56,21:08:56,996,39,,,,10567.71,0
20235040,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235040,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235040,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235040,21:11:42,21:11:42,792,43,,,,11902.95,0
20235040,21:12:21,21:12:21,793,44,,,,12348.8,0
20235040,21:13:00,21:13:00,94,45,,,,12711.89,
20235040,21:14:07,21:14:07,95,46,,,,13790.95,0
20235040,21:14:39,21:14:39,96,47,,,,14253.77,0
20235040,21:15:21,21:15:21,97,48,,,,14785.13,0
20235040,21:16:02,21:16:02,98,49,,,,15378.52,0
20235040,21:17:00,21:17:00,9952,50,,1,,16067.87,
20235050,20:43:00,20:43:00,9498,1,,,1,0,
20235050,20:46:00,20:46:00,109,2,,,,814.54,
20235050,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235050,20:47:25,20:47:25,111,4,,,,1411.58,0
20235050,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235050,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235050,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235050,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235050,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235050,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235050,20:52:00,20:52:00,1987,11,,,,2917.18,
20235050,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235050,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235050,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235050,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235050,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235050,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235050,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235050,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235050,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235050,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235050,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235050,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235050,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235050,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235050,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235050,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235050,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235050,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235050,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235050,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235050,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235050,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235050,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235050,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235050,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235050,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235050,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235050,21:08:56,21:08:56,996,39,,,,10567.71,0
20235050,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235050,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235050,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235050,21:11:42,21:11:42,792,43,,,,11902.95,0
20235050,21:12:21,21:12:21,793,44,,,,12348.8,0
20235050,21:13:00,21:13:00,94,45,,,,12711.89,
20235050,21:14:07,21:14:07,95,46,,,,13790.95,0
20235050,21:14:39,21:14:39,96,47,,,,14253.77,0
20235050,21:15:21,21:15:21,97,48,,,,14785.13,0
20235050,21:16:02,21:16:02,98,49,,,,15378.52,0
20235050,21:17:00,21:17:00,9952,50,,1,,16067.87,
20235060,20:43:00,20:43:00,9498,1,,,1,0,
20235060,20:46:00,20:46:00,109,2,,,,814.54,
20235060,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235060,20:47:25,20:47:25,111,4,,,,1411.58,0
20235060,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235060,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235060,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235060,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235060,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235060,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235060,20:52:00,20:52:00,1987,11,,,,2917.18,
20235060,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235060,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235060,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235060,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235060,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235060,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235060,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235060,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235060,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235060,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235060,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235060,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235060,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235060,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235060,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235060,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235060,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235060,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235060,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235060,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235060,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235060,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235060,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235060,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235060,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235060,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235060,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235060,21:08:56,21:08:56,996,39,,,,10567.71,0
20235060,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235060,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235060,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235060,21:11:42,21:11:42,792,43,,,,11902.95,0
20235060,21:12:21,21:12:21,793,44,,,,12348.8,0
20235060,21:13:00,21:13:00,94,45,,,,12711.89,
20235060,21:14:07,21:14:07,95,46,,,,13790.95,0
20235060,21:14:39,21:14:39,96,47,,,,14253.77,0
20235060,21:15:21,21:15:21,97,48,,,,14785.13,0
20235060,21:16:02,21:16:02,98,49,,,,15378.52,0
20235060,21:17:00,21:17:00,9952,50,,1,,16067.87,
20235100,20:43:00,20:43:00,9498,1,,,1,0,
20235100,20:46:00,20:46:00,109,2,,,,814.54,
20235100,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235100,20:47:25,20:47:25,111,4,,,,1411.58,0
20235100,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235100,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235100,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235100,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235100,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235100,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235100,20:52:00,20:52:00,1987,11,,,,2917.18,
20235100,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235100,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235100,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235100,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235100,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235100,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235100,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235100,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235100,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235100,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235100,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235100,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235100,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235100,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235100,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235100,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235100,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235100,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235100,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235100,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235100,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235100,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235100,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235100,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235100,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235100,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235100,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235100,21:08:56,21:08:56,996,39,,,,10567.71,0
20235100,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235100,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235100,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235100,21:11:42,21:11:42,792,43,,,,11902.95,0
20235100,21:12:21,21:12:21,793,44,,,,12348.8,0
20235100,21:13:00,21:13:00,94,45,,,,12711.89,
20235100,21:14:07,21:14:07,95,46,,,,13790.95,0
20235100,21:14:39,21:14:39,96,47,,,,14253.77,0
20235100,21:15:21,21:15:21,97,48,,,,14785.13,0
20235100,21:16:02,21:16:02,98,49,,,,15378.52,0
20235100,21:17:00,21:17:00,9952,50,,1,,16067.87,
20235110,20:43:00,20:43:00,9498,1,,,1,0,
20235110,20:46:00,20:46:00,109,2,,,,814.54,
20235110,20:46:31,20:46:31,9617,3,,,,1066.7,0
20235110,20:47:25,20:47:25,111,4,,,,1411.58,0
20235110,20:48:32,20:48:32,4673,5,,,,1842.61,0
20235110,20:49:01,20:49:01,4674,6,,,,1975.68,0
20235110,20:49:39,20:49:39,4675,7,,,,2151.94,0
20235110,20:50:15,20:50:15,4676,8,,,,2344.51,0
20235110,20:50:46,20:50:46,4677,9,,,,2512.41,0
20235110,20:51:32,20:51:32,4678,10,,,,2784.72,0
20235110,20:52:00,20:52:00,1987,11,,,,2917.18,
20235110,20:52:19,20:52:19,4679,12,,,,3060.26,0
20235110,20:52:43,20:52:43,4680,13,,,,3226.28,0
20235110,20:53:31,20:53:31,4681,14,,,,3546.49,0
20235110,20:53:51,20:53:51,1979,15,,,,3735.68,0
20235110,20:54:16,20:54:16,1980,16,,,,3997.3,0
20235110,20:54:40,20:54:40,1981,17,,,,4198.71,0
20235110,20:55:18,20:55:18,1982,18,,,,4513.13,0
20235110,20:55:55,20:55:55,4691,19,,,,4764.9,0
20235110,20:56:30,20:56:30,4692,20,,,,5061.77,0
20235110,20:57:13,20:57:13,4693,21,,,,5276.05,0
20235110,20:57:35,20:57:35,8680,22,,,,5416.94,0
20235110,20:57:50,20:57:50,4695,23,,,,5554.89,0
20235110,20:58:11,20:58:11,4696,24,,,,5700.82,0
20235110,20:59:10,20:59:10,4697,25,,,,6101.6,0
20235110,20:59:51,20:59:51,4698,26,,,,6404.46,0
20235110,21:00:26,21:00:26,4699,27,,,,6681.08,0
20235110,21:02:05,21:02:05,5032,28,,,,7532.03,0
20235110,21:02:47,21:02:47,5033,29,,,,7897.13,0
20235110,21:03:08,21:03:08,5034,30,,,,8088.72,0
20235110,21:03:31,21:03:31,5035,31,,,,8283.28,0
20235110,21:04:21,21:04:21,5036,32,,,,8838.6,0
20235110,21:04:57,21:04:57,6898,33,,,,9125.13,0
20235110,21:05:37,21:05:37,1816,34,,,,9423.04,0
20235110,21:06:27,21:06:27,1817,35,,,,9753.05,0
20235110,21:06:45,21:06:45,1818,36,,,,9892.04,0
20235110,21:07:09,21:07:09,1819,37,,,,10043.13,0
20235110,21:07:33,21:07:33,1820,38,,,,10246.01,0
20235110,21:08:56,21:08:56,996,39,,,,10567.71,0
20235110,21:09:18,21:09:18,9495,40,,,,10756.41,0
20235110,21:09:45,21:09:45,6900,41,,,,10959.19,0
20235110,21:10:40,21:10:40,10749,42,,,,11374.41,0
20235110,21:11:42,21:11:42,792,43,,,,11902.95,0
20235110,21:12:21,21:12:21,793,44,,,,12348.8,0
20235110,21:13:00,21:13:00,94,45,,,,12711.89,
20235110,21:14:07,21:14:07,95,46,,,,13790.95,0
20235110,21:14:39,21:14:39,96,47,,,,14253.77,0
20235110,21:15:21,21:15:21,97,48,,,,14785.13,0
20235110,21:16:02,21:16:02,98,49,,,,15378.52,0
20235110,21:17:00,21:17:00,9952,50,,1,,16067.87,
20247020,07:37:00,07:37:00,9498,1,,,1,0,
20247020,07:40:00,07:40:00,109,2,,,,814.54,
20247020,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247020,07:41:25,07:41:25,111,4,,,,1411.58,0
20247020,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247020,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247020,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247020,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247020,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247020,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247020,07:46:00,07:46:00,1987,11,,,,2917.18,
20247020,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247020,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247020,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247020,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247020,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247020,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247020,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247020,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247020,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247020,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247020,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247020,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247020,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247020,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247020,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247020,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247020,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247020,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247020,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247020,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247020,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247020,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247020,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247020,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247020,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247020,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247020,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247020,08:06:58,08:06:58,996,39,,,,10567.71,0
20247020,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247020,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247020,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247020,08:10:24,08:10:24,792,43,,,,11902.95,0
20247020,08:11:12,08:11:12,793,44,,,,12348.8,0
20247020,08:12:00,08:12:00,94,45,,,,12711.89,
20247020,08:13:24,08:13:24,95,46,,,,13790.95,0
20247020,08:14:04,08:14:04,96,47,,,,14253.77,0
20247020,08:14:57,08:14:57,97,48,,,,14785.13,0
20247020,08:15:48,08:15:48,98,49,,,,15378.52,0
20247020,08:17:00,08:17:00,9952,50,,1,,16067.87,
20247030,07:37:00,07:37:00,9498,1,,,1,0,
20247030,07:40:00,07:40:00,109,2,,,,814.54,
20247030,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247030,07:41:25,07:41:25,111,4,,,,1411.58,0
20247030,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247030,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247030,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247030,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247030,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247030,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247030,07:46:00,07:46:00,1987,11,,,,2917.18,
20247030,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247030,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247030,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247030,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247030,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247030,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247030,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247030,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247030,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247030,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247030,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247030,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247030,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247030,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247030,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247030,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247030,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247030,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247030,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247030,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247030,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247030,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247030,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247030,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247030,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247030,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247030,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247030,08:06:58,08:06:58,996,39,,,,10567.71,0
20247030,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247030,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247030,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247030,08:10:24,08:10:24,792,43,,,,11902.95,0
20247030,08:11:12,08:11:12,793,44,,,,12348.8,0
20247030,08:12:00,08:12:00,94,45,,,,12711.89,
20247030,08:13:24,08:13:24,95,46,,,,13790.95,0
20247030,08:14:04,08:14:04,96,47,,,,14253.77,0
20247030,08:14:57,08:14:57,97,48,,,,14785.13,0
20247030,08:15:48,08:15:48,98,49,,,,15378.52,0
20247030,08:17:00,08:17:00,9952,50,,1,,16067.87,
20247040,07:37:00,07:37:00,9498,1,,,1,0,
20247040,07:40:00,07:40:00,109,2,,,,814.54,
20247040,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247040,07:41:25,07:41:25,111,4,,,,1411.58,0
20247040,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247040,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247040,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247040,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247040,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247040,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247040,07:46:00,07:46:00,1987,11,,,,2917.18,
20247040,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247040,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247040,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247040,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247040,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247040,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247040,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247040,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247040,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247040,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247040,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247040,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247040,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247040,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247040,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247040,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247040,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247040,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247040,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247040,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247040,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247040,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247040,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247040,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247040,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247040,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247040,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247040,08:06:58,08:06:58,996,39,,,,10567.71,0
20247040,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247040,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247040,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247040,08:10:24,08:10:24,792,43,,,,11902.95,0
20247040,08:11:12,08:11:12,793,44,,,,12348.8,0
20247040,08:12:00,08:12:00,94,45,,,,12711.89,
20247040,08:13:24,08:13:24,95,46,,,,13790.95,0
20247040,08:14:04,08:14:04,96,47,,,,14253.77,0
20247040,08:14:57,08:14:57,97,48,,,,14785.13,0
20247040,08:15:48,08:15:48,98,49,,,,15378.52,0
20247040,08:17:00,08:17:00,9952,50,,1,,16067.87,
20247050,07:37:00,07:37:00,9498,1,,,1,0,
20247050,07:40:00,07:40:00,109,2,,,,814.54,
20247050,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247050,07:41:25,07:41:25,111,4,,,,1411.58,0
20247050,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247050,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247050,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247050,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247050,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247050,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247050,07:46:00,07:46:00,1987,11,,,,2917.18,
20247050,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247050,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247050,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247050,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247050,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247050,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247050,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247050,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247050,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247050,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247050,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247050,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247050,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247050,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247050,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247050,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247050,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247050,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247050,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247050,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247050,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247050,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247050,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247050,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247050,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247050,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247050,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247050,08:06:58,08:06:58,996,39,,,,10567.71,0
20247050,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247050,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247050,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247050,08:10:24,08:10:24,792,43,,,,11902.95,0
20247050,08:11:12,08:11:12,793,44,,,,12348.8,0
20247050,08:12:00,08:12:00,94,45,,,,12711.89,
20247050,08:13:24,08:13:24,95,46,,,,13790.95,0
20247050,08:14:04,08:14:04,96,47,,,,14253.77,0
20247050,08:14:57,08:14:57,97,48,,,,14785.13,0
20247050,08:15:48,08:15:48,98,49,,,,15378.52,0
20247050,08:17:00,08:17:00,9952,50,,1,,16067.87,
20247060,07:37:00,07:37:00,9498,1,,,1,0,
20247060,07:40:00,07:40:00,109,2,,,,814.54,
20247060,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247060,07:41:25,07:41:25,111,4,,,,1411.58,0
20247060,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247060,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247060,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247060,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247060,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247060,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247060,07:46:00,07:46:00,1987,11,,,,2917.18,
20247060,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247060,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247060,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247060,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247060,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247060,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247060,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247060,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247060,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247060,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247060,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247060,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247060,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247060,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247060,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247060,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247060,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247060,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247060,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247060,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247060,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247060,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247060,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247060,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247060,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247060,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247060,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247060,08:06:58,08:06:58,996,39,,,,10567.71,0
20247060,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247060,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247060,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247060,08:10:24,08:10:24,792,43,,,,11902.95,0
20247060,08:11:12,08:11:12,793,44,,,,12348.8,0
20247060,08:12:00,08:12:00,94,45,,,,12711.89,
20247060,08:13:24,08:13:24,95,46,,,,13790.95,0
20247060,08:14:04,08:14:04,96,47,,,,14253.77,0
20247060,08:14:57,08:14:57,97,48,,,,14785.13,0
20247060,08:15:48,08:15:48,98,49,,,,15378.52,0
20247060,08:17:00,08:17:00,9952,50,,1,,16067.87,
20247100,07:37:00,07:37:00,9498,1,,,1,0,
20247100,07:40:00,07:40:00,109,2,,,,814.54,
20247100,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247100,07:41:25,07:41:25,111,4,,,,1411.58,0
20247100,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247100,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247100,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247100,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247100,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247100,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247100,07:46:00,07:46:00,1987,11,,,,2917.18,
20247100,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247100,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247100,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247100,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247100,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247100,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247100,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247100,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247100,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247100,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247100,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247100,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247100,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247100,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247100,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247100,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247100,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247100,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247100,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247100,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247100,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247100,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247100,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247100,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247100,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247100,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247100,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247100,08:06:58,08:06:58,996,39,,,,10567.71,0
20247100,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247100,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247100,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247100,08:10:24,08:10:24,792,43,,,,11902.95,0
20247100,08:11:12,08:11:12,793,44,,,,12348.8,0
20247100,08:12:00,08:12:00,94,45,,,,12711.89,
20247100,08:13:24,08:13:24,95,46,,,,13790.95,0
20247100,08:14:04,08:14:04,96,47,,,,14253.77,0
20247100,08:14:57,08:14:57,97,48,,,,14785.13,0
20247100,08:15:48,08:15:48,98,49,,,,15378.52,0
20247100,08:17:00,08:17:00,9952,50,,1,,16067.87,
20247110,07:37:00,07:37:00,9498,1,,,1,0,
20247110,07:40:00,07:40:00,109,2,,,,814.54,
20247110,07:40:31,07:40:31,9617,3,,,,1066.7,0
20247110,07:41:25,07:41:25,111,4,,,,1411.58,0
20247110,07:42:32,07:42:32,4673,5,,,,1842.61,0
20247110,07:43:01,07:43:01,4674,6,,,,1975.68,0
20247110,07:43:39,07:43:39,4675,7,,,,2151.94,0
20247110,07:44:15,07:44:15,4676,8,,,,2344.51,0
20247110,07:44:46,07:44:46,4677,9,,,,2512.41,0
20247110,07:45:32,07:45:32,4678,10,,,,2784.72,0
20247110,07:46:00,07:46:00,1987,11,,,,2917.18,
20247110,07:46:24,07:46:24,4679,12,,,,3060.26,0
20247110,07:46:54,07:46:54,4680,13,,,,3226.28,0
20247110,07:47:53,07:47:53,4681,14,,,,3546.49,0
20247110,07:48:17,07:48:17,1979,15,,,,3735.68,0
20247110,07:48:49,07:48:49,1980,16,,,,3997.3,0
20247110,07:49:18,07:49:18,1981,17,,,,4198.71,0
20247110,07:50:05,07:50:05,1982,18,,,,4513.13,0
20247110,07:50:51,07:50:51,4691,19,,,,4764.9,0
20247110,07:51:34,07:51:34,4692,20,,,,5061.77,0
20247110,07:52:28,07:52:28,4693,21,,,,5276.05,0
20247110,07:52:54,07:52:54,8680,22,,,,5416.94,0
20247110,07:53:14,07:53:14,4695,23,,,,5554.89,0
20247110,07:53:40,07:53:40,4696,24,,,,5700.82,0
20247110,07:54:53,07:54:53,4697,25,,,,6101.6,0
20247110,07:55:43,07:55:43,4698,26,,,,6404.46,0
20247110,07:56:27,07:56:27,4699,27,,,,6681.08,0
20247110,07:58:29,07:58:29,5032,28,,,,7532.03,0
20247110,07:59:21,07:59:21,5033,29,,,,7897.13,0
20247110,07:59:47,07:59:47,5034,30,,,,8088.72,0
20247110,08:00:15,08:00:15,5035,31,,,,8283.28,0
20247110,08:01:18,08:01:18,5036,32,,,,8838.6,0
20247110,08:02:02,08:02:02,6898,33,,,,9125.13,0
20247110,08:02:52,08:02:52,1816,34,,,,9423.04,0
20247110,08:03:53,08:03:53,1817,35,,,,9753.05,0
20247110,08:04:16,08:04:16,1818,36,,,,9892.04,0
20247110,08:04:45,08:04:45,1819,37,,,,10043.13,0
20247110,08:05:15,08:05:15,1820,38,,,,10246.01,0
20247110,08:06:58,08:06:58,996,39,,,,10567.71,0
20247110,08:07:26,08:07:26,9495,40,,,,10756.41,0
20247110,08:07:59,08:07:59,6900,41,,,,10959.19,0
20247110,08:09:07,08:09:07,10749,42,,,,11374.41,0
20247110,08:10:24,08:10:24,792,43,,,,11902.95,0
20247110,08:11:12,08:11:12,793,44,,,,12348.8,0
20247110,08:12:00,08:12:00,94,45,,,,12711.89,
20247110,08:13:24,08:13:24,95,46,,,,13790.95,0
20247110,08:14:04,08:14:04,96,47,,,,14253.77,0
20247110,08:14:57,08:14:57,97,48,,,,14785.13,0
20247110,08:15:48,08:15:48,98,49,,,,15378.52,0
20247110,08:17:00,08:17:00,9952,50,,1,,16067.87,
20252070,16:46:00,16:46:00,9498,1,,,1,0,
20252070,16:47:00,16:47:00,109,2,,,,814.54,
20252070,16:47:26,16:47:26,9617,3,,,,1066.7,0
20252070,16:48:10,16:48:10,111,4,,,,1411.58,0
20252070,16:49:06,16:49:06,4673,5,,,,1842.61,0
20252070,16:49:31,16:49:31,4674,6,,,,1975.68,0
20252070,16:50:02,16:50:02,4675,7,,,,2151.94,0
20252070,16:50:32,16:50:32,4676,8,,,,2344.51,0
20252070,16:50:59,16:50:59,4677,9,,,,2512.41,0
20252070,16:51:36,16:51:36,4678,10,,,,2784.72,0
20252070,16:52:00,16:52:00,1987,11,,,,2917.18,
20252070,16:52:19,16:52:19,4679,12,,,,3060.26,0
20252070,16:52:43,16:52:43,4680,13,,,,3226.28,0
20252070,16:53:31,16:53:31,4681,14,,,,3546.49,0
20252070,16:53:51,16:53:51,1979,15,,,,3735.68,0
20252070,16:54:16,16:54:16,1980,16,,,,3997.3,0
20252070,16:54:40,16:54:40,1981,17,,,,4198.71,0
20252070,16:55:18,16:55:18,1982,18,,,,4513.13,0
20252070,16:55:55,16:55:55,4691,19,,,,4764.9,0
20252070,16:56:30,16:56:30,4692,20,,,,5061.77,0
20252070,16:57:13,16:57:13,4693,21,,,,5276.05,0
20252070,16:57:35,16:57:35,8680,22,,,,5416.94,0
20252070,16:57:50,16:57:50,4695,23,,,,5554.89,0
20252070,16:58:11,16:58:11,4696,24,,,,5700.82,0
20252070,16:59:10,16:59:10,4697,25,,,,6101.6,0
20252070,16:59:51,16:59:51,4698,26,,,,6404.46,0
20252070,17:00:26,17:00:26,4699,27,,,,6681.08,0
20252070,17:02:05,17:02:05,5032,28,,,,7532.03,0
20252070,17:02:47,17:02:47,5033,29,,,,7897.13,0
20252070,17:03:08,17:03:08,5034,30,,,,8088.72,0
20252070,17:03:31,17:03:31,5035,31,,,,8283.28,0
20252070,17:04:21,17:04:21,5036,32,,,,8838.6,0
20252070,17:04:57,17:04:57,6898,33,,,,9125.13,0
20252070,17:05:37,17:05:37,1816,34,,,,9423.04,0
20252070,17:06:27,17:06:27,1817,35,,,,9753.05,0
20252070,17:06:45,17:06:45,1818,36,,,,9892.04,0
20252070,17:07:09,17:07:09,1819,37,,,,10043.13,0
20252070,17:07:33,17:07:33,1820,38,,,,10246.01,0
20252070,17:08:56,17:08:56,996,39,,,,10567.71,0
20252070,17:09:18,17:09:18,9495,40,,,,10756.41,0
20252070,17:09:45,17:09:45,6900,41,,,,10959.19,0
20252070,17:10:40,17:10:40,10749,42,,,,11374.41,0
20252070,17:11:42,17:11:42,792,43,,,,11902.95,0
20252070,17:12:21,17:12:21,793,44,,,,12348.8,0
20252070,17:13:00,17:13:00,94,45,,,,12711.89,
20252070,17:14:58,17:14:58,95,46,,,,13790.95,0
20252070,17:15:53,17:15:53,96,47,,,,14253.77,0
20252070,17:17:07,17:17:07,97,48,,,,14785.13,0
20252070,17:18:20,17:18:20,98,49,,,,15378.52,0
20252070,17:20:00,17:20:00,9952,50,,1,,16067.87,
20757070,21:16:00,21:16:00,9498,1,,,1,0,
20757070,21:17:00,21:17:00,109,2,,,,814.54,
20757070,21:17:21,21:17:21,9617,3,,,,1066.7,0
20757070,21:17:56,21:17:56,111,4,,,,1411.58,0
20757070,21:18:41,21:18:41,4673,5,,,,1842.61,0
20757070,21:19:01,21:19:01,4674,6,,,,1975.68,0
20757070,21:19:26,21:19:26,4675,7,,,,2151.94,0
20757070,21:19:50,21:19:50,4676,8,,,,2344.51,0
20757070,21:20:11,21:20:11,4677,9,,,,2512.41,0
20757070,21:20:41,21:20:41,4678,10,,,,2784.72,0
20757070,21:21:00,21:21:00,1987,11,,,,2917.18,
20757070,21:21:17,21:21:17,4679,12,,,,3060.26,0
20757070,21:21:39,21:21:39,4680,13,,,,3226.28,0
20757070,21:22:22,21:22:22,4681,14,,,,3546.49,0
20757070,21:22:40,21:22:40,1979,15,,,,3735.68,0
20757070,21:23:03,21:23:03,1980,16,,,,3997.3,0
20757070,21:23:25,21:23:25,1981,17,,,,4198.71,0
20757070,21:23:59,21:23:59,1982,18,,,,4513.13,0
20757070,21:24:32,21:24:32,4691,19,,,,4764.9,0
20757070,21:25:04,21:25:04,4692,20,,,,5061.77,0
20757070,21:25:44,21:25:44,4693,21,,,,5276.05,0
20757070,21:26:03,21:26:03,8680,22,,,,5416.94,0
20757070,21:26:17,21:26:17,4695,23,,,,5554.89,0
20757070,21:26:36,21:26:36,4696,24,,,,5700.82,0
20757070,21:27:29,21:27:29,4697,25,,,,6101.6,0
20757070,21:28:06,21:28:06,4698,26,,,,6404.46,0
20757070,21:28:38,21:28:38,4699,27,,,,6681.08,0
20757070,21:30:07,21:30:07,5032,28,,,,7532.03,0
20757070,21:30:45,21:30:45,5033,29,,,,7897.13,0
20757070,21:31:05,21:31:05,5034,30,,,,8088.72,0
20757070,21:31:25,21:31:25,5035,31,,,,8283.28,0
20757070,21:32:11,21:32:11,5036,32,,,,8838.6,0
20757070,21:32:43,21:32:43,6898,33,,,,9125.13,0
20757070,21:33:20,21:33:20,1816,34,,,,9423.04,0
20757070,21:34:04,21:34:04,1817,35,,,,9753.05,0
20757070,21:34:21,21:34:21,1818,36,,,,9892.04,0
20757070,21:34:42,21:34:42,1819,37,,,,10043.13,0
20757070,21:35:04,21:35:04,1820,38,,,,10246.01,0
20757070,21:36:19,21:36:19,996,39,,,,10567.71,0
20757070,21:36:40,21:36:40,9495,40,,,,10756.41,0
20757070,21:37:04,21:37:04,6900,41,,,,10959.19,0
20757070,21:37:53,21:37:53,10749,42,,,,11374.41,0
20757070,21:38:49,21:38:49,792,43,,,,11902.95,0
20757070,21:39:25,21:39:25,793,44,,,,12348.8,0
20757070,21:40:00,21:40:00,94,45,,,,12711.89,
20757070,21:41:41,21:41:41,95,46,,,,13790.95,0
20757070,21:42:29,21:42:29,96,47,,,,14253.77,0
20757070,21:43:32,21:43:32,97,48,,,,14785.13,0
20757070,21:44:34,21:44:34,98,49,,,,15378.52,0
20757070,21:46:00,21:46:00,9952,50,,1,,16067.87,
210070,05:46:00,05:46:00,9498,1,,,1,0,
210070,05:47:00,05:47:00,109,2,,,,814.54,
210070,05:47:21,05:47:21,9617,3,,,,1066.7,0
210070,05:47:56,05:47:56,111,4,,,,1411.58,0
210070,05:48:41,05:48:41,4673,5,,,,1842.61,0
210070,05:49:01,05:49:01,4674,6,,,,1975.68,0
210070,05:49:26,05:49:26,4675,7,,,,2151.94,0
210070,05:49:50,05:49:50,4676,8,,,,2344.51,0
210070,05:50:11,05:50:11,4677,9,,,,2512.41,0
210070,05:50:41,05:50:41,4678,10,,,,2784.72,0
210070,05:51:00,05:51:00,1987,11,,,,2917.18,
210070,05:51:18,05:51:18,4679,12,,,,3060.26,0
210070,05:51:41,05:51:41,4680,13,,,,3226.28,0
210070,05:52:27,05:52:27,4681,14,,,,3546.49,0
210070,05:52:45,05:52:45,1979,15,,,,3735.68,0
210070,05:53:10,05:53:10,1980,16,,,,3997.3,0
210070,05:53:32,05:53:32,1981,17,,,,4198.71,0
210070,05:54:09,05:54:09,1982,18,,,,4513.13,0
210070,05:54:43,05:54:43,4691,19,,,,4764.9,0
210070,05:55:17,05:55:17,4692,20,,,,5061.77,0
210070,05:55:58,05:55:58,4693,21,,,,5276.05,0
210070,05:56:19,05:56:19,8680,22,,,,5416.94,0
210070,05:56:33,05:56:33,4695,23,,,,5554.89,0
210070,05:56:53,05:56:53,4696,24,,,,5700.82,0
210070,05:57:50,05:57:50,4697,25,,,,6101.6,0
210070,05:58:29,05:58:29,4698,26,,,,6404.46,0
210070,05:59:02,05:59:02,4699,27,,,,6681.08,0
210070,06:00:36,06:00:36,5032,28,,,,7532.03,0
210070,06:01:16,06:01:16,5033,29,,,,7897.13,0
210070,06:01:36,06:01:36,5034,30,,,,8088.72,0
210070,06:01:58,06:01:58,5035,31,,,,8283.28,0
210070,06:02:46,06:02:46,5036,32,,,,8838.6,0
210070,06:03:20,06:03:20,6898,33,,,,9125.13,0
210070,06:03:58,06:03:58,1816,34,,,,9423.04,0
210070,06:04:45,06:04:45,1817,35,,,,9753.05,0
210070,06:05:03,06:05:03,1818,36,,,,9892.04,0
210070,06:05:26,06:05:26,1819,37,,,,10043.13,0
210070,06:05:48,06:05:48,1820,38,,,,10246.01,0
210070,06:07:08,06:07:08,996,39,,,,10567.71,0
210070,06:07:29,06:07:29,9495,40,,,,10756.41,0
210070,06:07:54,06:07:54,6900,41,,,,10959.19,0
210070,06:08:47,06:08:47,10749,42,,,,11374.41,0
210070,06:09:46,06:09:46,792,43,,,,11902.95,0
210070,06:10:23,06:10:23,793,44,,,,12348.8,0
210070,06:11:00,06:11:00,94,45,,,,12711.89,
210070,06:12:41,06:12:41,95,46,,,,13790.95,0
210070,06:13:29,06:13:29,96,47,,,,14253.77,0
210070,06:14:32,06:14:32,97,48,,,,14785.13,0
210070,06:15:34,06:15:34,98,49,,,,15378.52,0
210070,06:17:00,06:17:00,9952,50,,1,,16067.87,
21159070,09:46:00,09:46:00,9498,1,,,1,0,
21159070,09:47:00,09:47:00,109,2,,,,814.54,
21159070,09:47:21,09:47:21,9617,3,,,,1066.7,0
21159070,09:47:56,09:47:56,111,4,,,,1411.58,0
21159070,09:48:41,09:48:41,4673,5,,,,1842.61,0
21159070,09:49:01,09:49:01,4674,6,,,,1975.68,0
21159070,09:49:26,09:49:26,4675,7,,,,2151.94,0
21159070,09:49:50,09:49:50,4676,8,,,,2344.51,0
21159070,09:50:11,09:50:11,4677,9,,,,2512.41,0
21159070,09:50:41,09:50:41,4678,10,,,,2784.72,0
21159070,09:51:00,09:51:00,1987,11,,,,2917.18,
21159070,09:51:19,09:51:19,4679,12,,,,3060.26,0
21159070,09:51:43,09:51:43,4680,13,,,,3226.28,0
21159070,09:52:31,09:52:31,4681,14,,,,3546.49,0
21159070,09:52:51,09:52:51,1979,15,,,,3735.68,0
21159070,09:53:16,09:53:16,1980,16,,,,3997.3,0
21159070,09:53:40,09:53:40,1981,17,,,,4198.71,0
21159070,09:54:18,09:54:18,1982,18,,,,4513.13,0
21159070,09:54:55,09:54:55,4691,19,,,,4764.9,0
21159070,09:55:30,09:55:30,4692,20,,,,5061.77,0
21159070,09:56:13,09:56:13,4693,21,,,,5276.05,0
21159070,09:56:35,09:56:35,8680,22,,,,5416.94,0
21159070,09:56:50,09:56:50,4695,23,,,,5554.89,0
21159070,09:57:11,09:57:11,4696,24,,,,5700.82,0
21159070,09:58:10,09:58:10,4697,25,,,,6101.6,0
21159070,09:58:51,09:58:51,4698,26,,,,6404.46,0
21159070,09:59:26,09:59:26,4699,27,,,,6681.08,0
21159070,10:01:05,10:01:05,5032,28,,,,7532.03,0
21159070,10:01:47,10:01:47,5033,29,,,,7897.13,0
21159070,10:02:08,10:02:08,5034,30,,,,8088.72,0
21159070,10:02:31,10:02:31,5035,31,,,,8283.28,0
21159070,10:03:21,10:03:21,5036,32,,,,8838.6,0
21159070,10:03:57,10:03:57,6898,33,,,,9125.13,0
21159070,10:04:37,10:04:37,1816,34,,,,9423.04,0
21159070,10:05:27,10:05:27,1817,35,,,,9753.05,0
21159070,10:05:45,10:05:45,1818,36,,,,9892.04,0
21159070,10:06:09,10:06:09,1819,37,,,,10043.13,0
21159070,10:06:33,10:06:33,1820,38,,,,10246.01,0
21159070,10:07:56,10:07:56,996,39,,,,10567.71,0
21159070,10:08:18,10:08:18,9495,40,,,,10756.41,0
21159070,10:08:45,10:08:45,6900,41,,,,10959.19,0
21159070,10:09:40,10:09:40,10749,42,,,,11374.41,0
21159070,10:10:42,10:10:42,792,43,,,,11902.95,0
21159070,10:11:21,10:11:21,793,44,,,,12348.8,0
21159070,10:12:00,10:12:00,94,45,,,,12711.89,
21159070,10:13:41,10:13:41,95,46,,,,13790.95,0
21159070,10:14:29,10:14:29,96,47,,,,14253.77,0
21159070,10:15:32,10:15:32,97,48,,,,14785.13,0
21159070,10:16:34,10:16:34,98,49,,,,15378.52,0
21159070,10:18:00,10:18:00,9952,50,,1,,16067.87,
21176010,16:40:00,16:40:00,9498,1,,,1,0,
21176010,16:41:00,16:41:00,109,2,,,,814.54,
21176010,16:41:26,16:41:26,9617,3,,,,1066.7,0
21176010,16:42:10,16:42:10,111,4,,,,1411.58,0
21176010,16:43:06,16:43:06,4673,5,,,,1842.61,0
21176010,16:43:31,16:43:31,4674,6,,,,1975.68,0
21176010,16:44:02,16:44:02,4675,7,,,,2151.94,0
21176010,16:44:32,16:44:32,4676,8,,,,2344.51,0
21176010,16:44:59,16:44:59,4677,9,,,,2512.41,0
21176010,16:45:36,16:45:36,4678,10,,,,2784.72,0
21176010,16:46:00,16:46:00,1987,11,,,,2917.18,
21176010,16:46:19,16:46:19,4679,12,,,,3060.26,0
21176010,16:46:43,16:46:43,4680,13,,,,3226.28,0
21176010,16:47:31,16:47:31,4681,14,,,,3546.49,0
21176010,16:47:51,16:47:51,1979,15,,,,3735.68,0
21176010,16:48:16,16:48:16,1980,16,,,,3997.3,0
21176010,16:48:40,16:48:40,1981,17,,,,4198.71,0
21176010,16:49:18,16:49:18,1982,18,,,,4513.13,0
21176010,16:49:55,16:49:55,4691,19,,,,4764.9,0
21176010,16:50:30,16:50:30,4692,20,,,,5061.77,0
21176010,16:51:13,16:51:13,4693,21,,,,5276.05,0
21176010,16:51:35,16:51:35,8680,22,,,,5416.94,0
21176010,16:51:50,16:51:50,4695,23,,,,5554.89,0
21176010,16:52:11,16:52:11,4696,24,,,,5700.82,0
21176010,16:53:10,16:53:10,4697,25,,,,6101.6,0
21176010,16:53:51,16:53:51,4698,26,,,,6404.46,0
21176010,16:54:26,16:54:26,4699,27,,,,6681.08,0
21176010,16:56:05,16:56:05,5032,28,,,,7532.03,0
21176010,16:56:47,16:56:47,5033,29,,,,7897.13,0
21176010,16:57:08,16:57:08,5034,30,,,,8088.72,0
21176010,16:57:31,16:57:31,5035,31,,,,8283.28,0
21176010,16:58:21,16:58:21,5036,32,,,,8838.6,0
21176010,16:58:57,16:58:57,6898,33,,,,9125.13,0
21176010,16:59:37,16:59:37,1816,34,,,,9423.04,0
21176010,17:00:27,17:00:27,1817,35,,,,9753.05,0
21176010,17:00:45,17:00:45,1818,36,,,,9892.04,0
21176010,17:01:09,17:01:09,1819,37,,,,10043.13,0
21176010,17:01:33,17:01:33,1820,38,,,,10246.01,0
21176010,17:02:56,17:02:56,996,39,,,,10567.71,0
21176010,17:03:18,17:03:18,9495,40,,,,10756.41,0
21176010,17:03:45,17:03:45,6900,41,,,,10959.19,0
21176010,17:04:40,17:04:40,10749,42,,,,11374.41,0
21176010,17:05:42,17:05:42,792,43,,,,11902.95,0
21176010,17:06:21,17:06:21,793,44,,,,12348.8,0
21176010,17:07:00,17:07:00,94,45,,,,12711.89,
21176010,17:08:58,17:08:58,95,46,,,,13790.95,0
21176010,17:09:53,17:09:53,96,47,,,,14253.77,0
21176010,17:11:07,17:11:07,97,48,,,,14785.13,0
21176010,17:12:20,17:12:20,98,49,,,,15378.52,0
21176010,17:14:00,17:14:00,9952,50,,1,,16067.87,
21176080,16:40:00,16:40:00,9498,1,,,1,0,
21176080,16:41:00,16:41:00,109,2,,,,814.54,
21176080,16:41:26,16:41:26,9617,3,,,,1066.7,0
21176080,16:42:10,16:42:10,111,4,,,,1411.58,0
21176080,16:43:06,16:43:06,4673,5,,,,1842.61,0
21176080,16:43:31,16:43:31,4674,6,,,,1975.68,0
21176080,16:44:02,16:44:02,4675,7,,,,2151.94,0
21176080,16:44:32,16:44:32,4676,8,,,,2344.51,0
21176080,16:44:59,16:44:59,4677,9,,,,2512.41,0
21176080,16:45:36,16:45:36,4678,10,,,,2784.72,0
21176080,16:46:00,16:46:00,1987,11,,,,2917.18,
21176080,16:46:19,16:46:19,4679,12,,,,3060.26,0
21176080,16:46:43,16:46:43,4680,13,,,,3226.28,0
21176080,16:47:31,16:47:31,4681,14,,,,3546.49,0
21176080,16:47:51,16:47:51,1979,15,,,,3735.68,0
21176080,16:48:16,16:48:16,1980,16,,,,3997.3,0
21176080,16:48:40,16:48:40,1981,17,,,,4198.71,0
21176080,16:49:18,16:49:18,1982,18,,,,4513.13,0
21176080,16:49:55,16:49:55,4691,19,,,,4764.9,0
21176080,16:50:30,16:50:30,4692,20,,,,5061.77,0
21176080,16:51:13,16:51:13,4693,21,,,,5276.05,0
21176080,16:51:35,16:51:35,8680,22,,,,5416.94,0
21176080,16:51:50,16:51:50,4695,23,,,,5554.89,0
21176080,16:52:11,16:52:11,4696,24,,,,5700.82,0
21176080,16:53:10,16:53:10,4697,25,,,,6101.6,0
21176080,16:53:51,16:53:51,4698,26,,,,6404.46,0
21176080,16:54:26,16:54:26,4699,27,,,,6681.08,0
21176080,16:56:05,16:56:05,5032,28,,,,7532.03,0
21176080,16:56:47,16:56:47,5033,29,,,,7897.13,0
21176080,16:57:08,16:57:08,5034,30,,,,8088.72,0
21176080,16:57:31,16:57:31,5035,31,,,,8283.28,0
21176080,16:58:21,16:58:21,5036,32,,,,8838.6,0
21176080,16:58:57,16:58:57,6898,33,,,,9125.13,0
21176080,16:59:37,16:59:37,1816,34,,,,9423.04,0
21176080,17:00:27,17:00:27,1817,35,,,,9753.05,0
21176080,17:00:45,17:00:45,1818,36,,,,9892.04,0
21176080,17:01:09,17:01:09,1819,37,,,,10043.13,0
21176080,17:01:33,17:01:33,1820,38,,,,10246.01,0
21176080,17:02:56,17:02:56,996,39,,,,10567.71,0
21176080,17:03:18,17:03:18,9495,40,,,,10756.41,0
21176080,17:03:45,17:03:45,6900,41,,,,10959.19,0
21176080,17:04:40,17:04:40,10749,42,,,,11374.41,0
21176080,17:05:42,17:05:42,792,43,,,,11902.95,0
21176080,17:06:21,17:06:21,793,44,,,,12348.8,0
21176080,17:07:00,17:07:00,94,45,,,,12711.89,
21176080,17:08:58,17:08:58,95,46,,,,13790.95,0
21176080,17:09:53,17:09:53,96,47,,,,14253.77,0
21176080,17:11:07,17:11:07,97,48,,,,14785.13,0
21176080,17:12:20,17:12:20,98,49,,,,15378.52,0
21176080,17:14:00,17:14:00,9952,50,,1,,16067.87,
21186070,06:46:00,06:46:00,9498,1,,,1,0,
21186070,06:47:00,06:47:00,109,2,,,,814.54,
21186070,06:47:21,06:47:21,9617,3,,,,1066.7,0
21186070,06:47:56,06:47:56,111,4,,,,1411.58,0
21186070,06:48:41,06:48:41,4673,5,,,,1842.61,0
21186070,06:49:01,06:49:01,4674,6,,,,1975.68,0
21186070,06:49:26,06:49:26,4675,7,,,,2151.94,0
21186070,06:49:50,06:49:50,4676,8,,,,2344.51,0
21186070,06:50:11,06:50:11,4677,9,,,,2512.41,0
21186070,06:50:41,06:50:41,4678,10,,,,2784.72,0
21186070,06:51:00,06:51:00,1987,11,,,,2917.18,
21186070,06:51:18,06:51:18,4679,12,,,,3060.26,0
21186070,06:51:41,06:51:41,4680,13,,,,3226.28,0
21186070,06:52:27,06:52:27,4681,14,,,,3546.49,0
21186070,06:52:45,06:52:45,1979,15,,,,3735.68,0
21186070,06:53:10,06:53:10,1980,16,,,,3997.3,0
21186070,06:53:32,06:53:32,1981,17,,,,4198.71,0
21186070,06:54:09,06:54:09,1982,18,,,,4513.13,0
21186070,06:54:43,06:54:43,4691,19,,,,4764.9,0
21186070,06:55:17,06:55:17,4692,20,,,,5061.77,0
21186070,06:55:58,06:55:58,4693,21,,,,5276.05,0
21186070,06:56:19,06:56:19,8680,22,,,,5416.94,0
21186070,06:56:33,06:56:33,4695,23,,,,5554.89,0
21186070,06:56:53,06:56:53,4696,24,,,,5700.82,0
21186070,06:57:50,06:57:50,4697,25,,,,6101.6,0
21186070,06:58:29,06:58:29,4698,26,,,,6404.46,0
21186070,06:59:02,06:59:02,4699,27,,,,6681.08,0
21186070,07:00:36,07:00:36,5032,28,,,,7532.03,0
21186070,07:01:16,07:01:16,5033,29,,,,7897.13,0
21186070,07:01:36,07:01:36,5034,30,,,,8088.72,0
21186070,07:01:58,07:01:58,5035,31,,,,8283.28,0
21186070,07:02:46,07:02:46,5036,32,,,,8838.6,0
21186070,07:03:20,07:03:20,6898,33,,,,9125.13,0
21186070,07:03:58,07:03:58,1816,34,,,,9423.04,0
21186070,07:04:45,07:04:45,1817,35,,,,9753.05,0
21186070,07:05:03,07:05:03,1818,36,,,,9892.04,0
21186070,07:05:26,07:05:26,1819,37,,,,10043.13,0
21186070,07:05:48,07:05:48,1820,38,,,,10246.01,0
21186070,07:07:08,07:07:08,996,39,,,,10567.71,0
21186070,07:07:29,07:07:29,9495,40,,,,10756.41,0
21186070,07:07:54,07:07:54,6900,41,,,,10959.19,0
21186070,07:08:47,07:08:47,10749,42,,,,11374.41,0
21186070,07:09:46,07:09:46,792,43,,,,11902.95,0
21186070,07:10:23,07:10:23,793,44,,,,12348.8,0
21186070,07:11:00,07:11:00,94,45,,,,12711.89,
21186070,07:12:41,07:12:41,95,46,,,,13790.95,0
21186070,07:13:29,07:13:29,96,47,,,,14253.77,0
21186070,07:14:32,07:14:32,97,48,,,,14785.13,0
21186070,07:15:34,07:15:34,98,49,,,,15378.52,0
21186070,07:17:00,07:17:00,9952,50,,1,,16067.87,
21345020,13:23:00,13:23:00,9498,1,,,1,0,
21345020,13:26:00,13:26:00,109,2,,,,814.54,
21345020,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345020,13:27:25,13:27:25,111,4,,,,1411.58,0
21345020,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345020,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345020,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345020,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345020,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345020,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345020,13:32:00,13:32:00,1987,11,,,,2917.18,
21345020,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345020,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345020,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345020,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345020,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345020,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345020,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345020,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345020,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345020,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345020,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345020,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345020,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345020,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345020,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345020,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345020,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345020,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345020,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345020,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345020,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345020,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345020,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345020,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345020,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345020,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345020,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345020,13:51:21,13:51:21,996,39,,,,10567.71,0
21345020,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345020,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345020,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345020,13:54:31,13:54:31,792,43,,,,11902.95,0
21345020,13:55:16,13:55:16,793,44,,,,12348.8,0
21345020,13:56:00,13:56:00,94,45,,,,12711.89,
21345020,13:57:07,13:57:07,95,46,,,,13790.95,0
21345020,13:57:39,13:57:39,96,47,,,,14253.77,0
21345020,13:58:21,13:58:21,97,48,,,,14785.13,0
21345020,13:59:02,13:59:02,98,49,,,,15378.52,0
21345020,14:00:00,14:00:00,9952,50,,1,,16067.87,
21345030,13:23:00,13:23:00,9498,1,,,1,0,
21345030,13:26:00,13:26:00,109,2,,,,814.54,
21345030,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345030,13:27:25,13:27:25,111,4,,,,1411.58,0
21345030,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345030,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345030,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345030,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345030,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345030,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345030,13:32:00,13:32:00,1987,11,,,,2917.18,
21345030,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345030,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345030,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345030,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345030,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345030,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345030,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345030,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345030,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345030,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345030,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345030,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345030,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345030,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345030,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345030,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345030,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345030,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345030,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345030,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345030,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345030,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345030,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345030,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345030,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345030,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345030,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345030,13:51:21,13:51:21,996,39,,,,10567.71,0
21345030,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345030,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345030,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345030,13:54:31,13:54:31,792,43,,,,11902.95,0
21345030,13:55:16,13:55:16,793,44,,,,12348.8,0
21345030,13:56:00,13:56:00,94,45,,,,12711.89,
21345030,13:57:07,13:57:07,95,46,,,,13790.95,0
21345030,13:57:39,13:57:39,96,47,,,,14253.77,0
21345030,13:58:21,13:58:21,97,48,,,,14785.13,0
21345030,13:59:02,13:59:02,98,49,,,,15378.52,0
21345030,14:00:00,14:00:00,9952,50,,1,,16067.87,
21345040,13:23:00,13:23:00,9498,1,,,1,0,
21345040,13:26:00,13:26:00,109,2,,,,814.54,
21345040,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345040,13:27:25,13:27:25,111,4,,,,1411.58,0
21345040,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345040,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345040,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345040,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345040,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345040,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345040,13:32:00,13:32:00,1987,11,,,,2917.18,
21345040,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345040,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345040,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345040,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345040,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345040,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345040,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345040,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345040,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345040,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345040,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345040,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345040,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345040,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345040,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345040,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345040,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345040,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345040,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345040,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345040,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345040,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345040,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345040,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345040,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345040,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345040,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345040,13:51:21,13:51:21,996,39,,,,10567.71,0
21345040,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345040,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345040,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345040,13:54:31,13:54:31,792,43,,,,11902.95,0
21345040,13:55:16,13:55:16,793,44,,,,12348.8,0
21345040,13:56:00,13:56:00,94,45,,,,12711.89,
21345040,13:57:07,13:57:07,95,46,,,,13790.95,0
21345040,13:57:39,13:57:39,96,47,,,,14253.77,0
21345040,13:58:21,13:58:21,97,48,,,,14785.13,0
21345040,13:59:02,13:59:02,98,49,,,,15378.52,0
21345040,14:00:00,14:00:00,9952,50,,1,,16067.87,
21345050,13:23:00,13:23:00,9498,1,,,1,0,
21345050,13:26:00,13:26:00,109,2,,,,814.54,
21345050,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345050,13:27:25,13:27:25,111,4,,,,1411.58,0
21345050,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345050,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345050,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345050,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345050,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345050,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345050,13:32:00,13:32:00,1987,11,,,,2917.18,
21345050,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345050,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345050,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345050,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345050,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345050,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345050,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345050,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345050,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345050,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345050,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345050,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345050,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345050,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345050,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345050,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345050,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345050,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345050,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345050,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345050,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345050,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345050,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345050,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345050,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345050,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345050,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345050,13:51:21,13:51:21,996,39,,,,10567.71,0
21345050,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345050,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345050,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345050,13:54:31,13:54:31,792,43,,,,11902.95,0
21345050,13:55:16,13:55:16,793,44,,,,12348.8,0
21345050,13:56:00,13:56:00,94,45,,,,12711.89,
21345050,13:57:07,13:57:07,95,46,,,,13790.95,0
21345050,13:57:39,13:57:39,96,47,,,,14253.77,0
21345050,13:58:21,13:58:21,97,48,,,,14785.13,0
21345050,13:59:02,13:59:02,98,49,,,,15378.52,0
21345050,14:00:00,14:00:00,9952,50,,1,,16067.87,
21345060,13:23:00,13:23:00,9498,1,,,1,0,
21345060,13:26:00,13:26:00,109,2,,,,814.54,
21345060,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345060,13:27:25,13:27:25,111,4,,,,1411.58,0
21345060,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345060,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345060,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345060,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345060,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345060,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345060,13:32:00,13:32:00,1987,11,,,,2917.18,
21345060,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345060,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345060,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345060,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345060,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345060,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345060,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345060,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345060,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345060,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345060,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345060,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345060,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345060,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345060,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345060,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345060,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345060,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345060,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345060,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345060,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345060,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345060,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345060,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345060,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345060,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345060,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345060,13:51:21,13:51:21,996,39,,,,10567.71,0
21345060,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345060,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345060,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345060,13:54:31,13:54:31,792,43,,,,11902.95,0
21345060,13:55:16,13:55:16,793,44,,,,12348.8,0
21345060,13:56:00,13:56:00,94,45,,,,12711.89,
21345060,13:57:07,13:57:07,95,46,,,,13790.95,0
21345060,13:57:39,13:57:39,96,47,,,,14253.77,0
21345060,13:58:21,13:58:21,97,48,,,,14785.13,0
21345060,13:59:02,13:59:02,98,49,,,,15378.52,0
21345060,14:00:00,14:00:00,9952,50,,1,,16067.87,
21345100,13:23:00,13:23:00,9498,1,,,1,0,
21345100,13:26:00,13:26:00,109,2,,,,814.54,
21345100,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345100,13:27:25,13:27:25,111,4,,,,1411.58,0
21345100,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345100,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345100,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345100,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345100,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345100,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345100,13:32:00,13:32:00,1987,11,,,,2917.18,
21345100,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345100,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345100,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345100,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345100,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345100,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345100,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345100,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345100,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345100,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345100,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345100,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345100,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345100,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345100,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345100,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345100,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345100,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345100,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345100,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345100,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345100,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345100,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345100,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345100,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345100,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345100,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345100,13:51:21,13:51:21,996,39,,,,10567.71,0
21345100,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345100,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345100,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345100,13:54:31,13:54:31,792,43,,,,11902.95,0
21345100,13:55:16,13:55:16,793,44,,,,12348.8,0
21345100,13:56:00,13:56:00,94,45,,,,12711.89,
21345100,13:57:07,13:57:07,95,46,,,,13790.95,0
21345100,13:57:39,13:57:39,96,47,,,,14253.77,0
21345100,13:58:21,13:58:21,97,48,,,,14785.13,0
21345100,13:59:02,13:59:02,98,49,,,,15378.52,0
21345100,14:00:00,14:00:00,9952,50,,1,,16067.87,
21345110,13:23:00,13:23:00,9498,1,,,1,0,
21345110,13:26:00,13:26:00,109,2,,,,814.54,
21345110,13:26:31,13:26:31,9617,3,,,,1066.7,0
21345110,13:27:25,13:27:25,111,4,,,,1411.58,0
21345110,13:28:32,13:28:32,4673,5,,,,1842.61,0
21345110,13:29:01,13:29:01,4674,6,,,,1975.68,0
21345110,13:29:39,13:29:39,4675,7,,,,2151.94,0
21345110,13:30:15,13:30:15,4676,8,,,,2344.51,0
21345110,13:30:46,13:30:46,4677,9,,,,2512.41,0
21345110,13:31:32,13:31:32,4678,10,,,,2784.72,0
21345110,13:32:00,13:32:00,1987,11,,,,2917.18,
21345110,13:32:22,13:32:22,4679,12,,,,3060.26,0
21345110,13:32:49,13:32:49,4680,13,,,,3226.28,0
21345110,13:33:44,13:33:44,4681,14,,,,3546.49,0
21345110,13:34:07,13:34:07,1979,15,,,,3735.68,0
21345110,13:34:36,13:34:36,1980,16,,,,3997.3,0
21345110,13:35:03,13:35:03,1981,17,,,,4198.71,0
21345110,13:35:46,13:35:46,1982,18,,,,4513.13,0
21345110,13:36:28,13:36:28,4691,19,,,,4764.9,0
21345110,13:37:08,13:37:08,4692,20,,,,5061.77,0
21345110,13:37:58,13:37:58,4693,21,,,,5276.05,0
21345110,13:38:22,13:38:22,8680,22,,,,5416.94,0
21345110,13:38:40,13:38:40,4695,23,,,,5554.89,0
21345110,13:39:04,13:39:04,4696,24,,,,5700.82,0
21345110,13:40:12,13:40:12,4697,25,,,,6101.6,0
21345110,13:40:58,13:40:58,4698,26,,,,6404.46,0
21345110,13:41:39,13:41:39,4699,27,,,,6681.08,0
21345110,13:43:31,13:43:31,5032,28,,,,7532.03,0
21345110,13:44:20,13:44:20,5033,29,,,,7897.13,0
21345110,13:44:44,13:44:44,5034,30,,,,8088.72,0
21345110,13:45:09,13:45:09,5035,31,,,,8283.28,0
21345110,13:46:07,13:46:07,5036,32,,,,8838.6,0
21345110,13:46:48,13:46:48,6898,33,,,,9125.13,0
21345110,13:47:34,13:47:34,1816,34,,,,9423.04,0
21345110,13:48:31,13:48:31,1817,35,,,,9753.05,0
21345110,13:48:52,13:48:52,1818,36,,,,9892.04,0
21345110,13:49:19,13:49:19,1819,37,,,,10043.13,0
21345110,13:49:46,13:49:46,1820,38,,,,10246.01,0
21345110,13:51:21,13:51:21,996,39,,,,10567.71,0
21345110,13:51:47,13:51:47,9495,40,,,,10756.41,0
21345110,13:52:17,13:52:17,6900,41,,,,10959.19,0
21345110,13:53:20,13:53:20,10749,42,,,,11374.41,0
21345110,13:54:31,13:54:31,792,43,,,,11902.95,0
21345110,13:55:16,13:55:16,793,44,,,,12348.8,0
21345110,13:56:00,13:56:00,94,45,,,,12711.89,
21345110,13:57:07,13:57:07,95,46,,,,13790.95,0
21345110,13:57:39,13:57:39,96,47,,,,14253.77,0
21345110,13:58:21,13:58:21,97,48,,,,14785.13,0
21345110,13:59:02,13:59:02,98,49,,,,15378.52,0
21345110,14:00:00,14:00:00,9952,50,,1,,16067.87,
21491090,10:16:00,10:16:00,9498,1,,,1,0,
21491090,10:17:00,10:17:00,109,2,,,,814.54,
21491090,10:17:21,10:17:21,9617,3,,,,1066.7,0
21491090,10:17:56,10:17:56,111,4,,,,1411.58,0
21491090,10:18:41,10:18:41,4673,5,,,,1842.61,0
21491090,10:19:01,10:19:01,4674,6,,,,1975.68,0
21491090,10:19:26,10:19:26,4675,7,,,,2151.94,0
21491090,10:19:50,10:19:50,4676,8,,,,2344.51,0
21491090,10:20:11,10:20:11,4677,9,,,,2512.41,0
21491090,10:20:41,10:20:41,4678,10,,,,2784.72,0
21491090,10:21:00,10:21:00,1987,11,,,,2917.18,
21491090,10:21:19,10:21:19,4679,12,,,,3060.26,0
21491090,10:21:43,10:21:43,4680,13,,,,3226.28,0
21491090,10:22:31,10:22:31,4681,14,,,,3546.49,0
21491090,10:22:51,10:22:51,1979,15,,,,3735.68,0
21491090,10:23:16,10:23:16,1980,16,,,,3997.3,0
21491090,10:23:40,10:23:40,1981,17,,,,4198.71,0
21491090,10:24:18,10:24:18,1982,18,,,,4513.13,0
21491090,10:24:55,10:24:55,4691,19,,,,4764.9,0
21491090,10:25:30,10:25:30,4692,20,,,,5061.77,0
21491090,10:26:13,10:26:13,4693,21,,,,5276.05,0
21491090,10:26:35,10:26:35,8680,22,,,,5416.94,0
21491090,10:26:50,10:26:50,4695,23,,,,5554.89,0
21491090,10:27:11,10:27:11,4696,24,,,,5700.82,0
21491090,10:28:10,10:28:10,4697,25,,,,6101.6,0
21491090,10:28:51,10:28:51,4698,26,,,,6404.46,0
21491090,10:29:26,10:29:26,4699,27,,,,6681.08,0
21491090,10:31:05,10:31:05,5032,28,,,,7532.03,0
21491090,10:31:47,10:31:47,5033,29,,,,7897.13,0
21491090,10:32:08,10:32:08,5034,30,,,,8088.72,0
21491090,10:32:31,10:32:31,5035,31,,,,8283.28,0
21491090,10:33:21,10:33:21,5036,32,,,,8838.6,0
21491090,10:33:57,10:33:57,6898,33,,,,9125.13,0
21491090,10:34:37,10:34:37,1816,34,,,,9423.04,0
21491090,10:35:27,10:35:27,1817,35,,,,9753.05,0
21491090,10:35:45,10:35:45,1818,36,,,,9892.04,0
21491090,10:36:09,10:36:09,1819,37,,,,10043.13,0
21491090,10:36:33,10:36:33,1820,38,,,,10246.01,0
21491090,10:37:56,10:37:56,996,39,,,,10567.71,0
21491090,10:38:18,10:38:18,9495,40,,,,10756.41,0
21491090,10:38:45,10:38:45,6900,41,,,,10959.19,0
21491090,10:39:40,10:39:40,10749,42,,,,11374.41,0
21491090,10:40:42,10:40:42,792,43,,,,11902.95,0
21491090,10:41:21,10:41:21,793,44,,,,12348.8,0
21491090,10:42:00,10:42:00,94,45,,,,12711.89,
21491090,10:43:58,10:43:58,95,46,,,,13790.95,0
21491090,10:44:53,10:44:53,96,47,,,,14253.77,0
21491090,10:46:07,10:46:07,97,48,,,,14785.13,0
21491090,10:47:20,10:47:20,98,49,,,,15378.52,0
21491090,10:49:00,10:49:00,9952,50,,1,,16067.87,
21620010,13:40:00,13:40:00,9498,1,,,1,0,
21620010,13:41:00,13:41:00,109,2,,,,814.54,
21620010,13:41:26,13:41:26,9617,3,,,,1066.7,0
21620010,13:42:10,13:42:10,111,4,,,,1411.58,0
21620010,13:43:06,13:43:06,4673,5,,,,1842.61,0
21620010,13:43:31,13:43:31,4674,6,,,,1975.68,0
21620010,13:44:02,13:44:02,4675,7,,,,2151.94,0
21620010,13:44:32,13:44:32,4676,8,,,,2344.51,0
21620010,13:44:59,13:44:59,4677,9,,,,2512.41,0
21620010,13:45:36,13:45:36,4678,10,,,,2784.72,0
21620010,13:46:00,13:46:00,1987,11,,,,2917.18,
21620010,13:46:19,13:46:19,4679,12,,,,3060.26,0
21620010,13:46:43,13:46:43,4680,13,,,,3226.28,0
21620010,13:47:31,13:47:31,4681,14,,,,3546.49,0
21620010,13:47:51,13:47:51,1979,15,,,,3735.68,0
21620010,13:48:16,13:48:16,1980,16,,,,3997.3,0
21620010,13:48:40,13:48:40,1981,17,,,,4198.71,0
21620010,13:49:18,13:49:18,1982,18,,,,4513.13,0
21620010,13:49:55,13:49:55,4691,19,,,,4764.9,0
21620010,13:50:30,13:50:30,4692,20,,,,5061.77,0
21620010,13:51:13,13:51:13,4693,21,,,,5276.05,0
21620010,13:51:35,13:51:35,8680,22,,,,5416.94,0
21620010,13:51:50,13:51:50,4695,23,,,,5554.89,0
21620010,13:52:11,13:52:11,4696,24,,,,5700.82,0
21620010,13:53:10,13:53:10,4697,25,,,,6101.6,0
21620010,13:53:51,13:53:51,4698,26,,,,6404.46,0
21620010,13:54:26,13:54:26,4699,27,,,,6681.08,0
21620010,13:56:05,13:56:05,5032,28,,,,7532.03,0
21620010,13:56:47,13:56:47,5033,29,,,,7897.13,0
21620010,13:57:08,13:57:08,5034,30,,,,8088.72,0
21620010,13:57:31,13:57:31,5035,31,,,,8283.28,0
21620010,13:58:21,13:58:21,5036,32,,,,8838.6,0
21620010,13:58:57,13:58:57,6898,33,,,,9125.13,0
21620010,13:59:37,13:59:37,1816,34,,,,9423.04,0
21620010,14:00:27,14:00:27,1817,35,,,,9753.05,0
21620010,14:00:45,14:00:45,1818,36,,,,9892.04,0
21620010,14:01:09,14:01:09,1819,37,,,,10043.13,0
21620010,14:01:33,14:01:33,1820,38,,,,10246.01,0
21620010,14:02:56,14:02:56,996,39,,,,10567.71,0
21620010,14:03:18,14:03:18,9495,40,,,,10756.41,0
21620010,14:03:45,14:03:45,6900,41,,,,10959.19,0
21620010,14:04:40,14:04:40,10749,42,,,,11374.41,0
21620010,14:05:42,14:05:42,792,43,,,,11902.95,0
21620010,14:06:21,14:06:21,793,44,,,,12348.8,0
21620010,14:07:00,14:07:00,94,45,,,,12711.89,
21620010,14:08:58,14:08:58,95,46,,,,13790.95,0
21620010,14:09:53,14:09:53,96,47,,,,14253.77,0
21620010,14:11:07,14:11:07,97,48,,,,14785.13,0
21620010,14:12:20,14:12:20,98,49,,,,15378.52,0
21620010,14:14:00,14:14:00,9952,50,,1,,16067.87,
21620080,13:40:00,13:40:00,9498,1,,,1,0,
21620080,13:41:00,13:41:00,109,2,,,,814.54,
21620080,13:41:26,13:41:26,9617,3,,,,1066.7,0
21620080,13:42:10,13:42:10,111,4,,,,1411.58,0
21620080,13:43:06,13:43:06,4673,5,,,,1842.61,0
21620080,13:43:31,13:43:31,4674,6,,,,1975.68,0
21620080,13:44:02,13:44:02,4675,7,,,,2151.94,0
21620080,13:44:32,13:44:32,4676,8,,,,2344.51,0
21620080,13:44:59,13:44:59,4677,9,,,,2512.41,0
21620080,13:45:36,13:45:36,4678,10,,,,2784.72,0
21620080,13:46:00,13:46:00,1987,11,,,,2917.18,
21620080,13:46:19,13:46:19,4679,12,,,,3060.26,0
21620080,13:46:43,13:46:43,4680,13,,,,3226.28,0
21620080,13:47:31,13:47:31,4681,14,,,,3546.49,0
21620080,13:47:51,13:47:51,1979,15,,,,3735.68,0
21620080,13:48:16,13:48:16,1980,16,,,,3997.3,0
21620080,13:48:40,13:48:40,1981,17,,,,4198.71,0
21620080,13:49:18,13:49:18,1982,18,,,,4513.13,0
21620080,13:49:55,13:49:55,4691,19,,,,4764.9,0
21620080,13:50:30,13:50:30,4692,20,,,,5061.77,0
21620080,13:51:13,13:51:13,4693,21,,,,5276.05,0
21620080,13:51:35,13:51:35,8680,22,,,,5416.94,0
21620080,13:51:50,13:51:50,4695,23,,,,5554.89,0
21620080,13:52:11,13:52:11,4696,24,,,,5700.82,0
21620080,13:53:10,13:53:10,4697,25,,,,6101.6,0
21620080,13:53:51,13:53:51,4698,26,,,,6404.46,0
21620080,13:54:26,13:54:26,4699,27,,,,6681.08,0
21620080,13:56:05,13:56:05,5032,28,,,,7532.03,0
21620080,13:56:47,13:56:47,5033,29,,,,7897.13,0
21620080,13:57:08,13:57:08,5034,30,,,,8088.72,0
21620080,13:57:31,13:57:31,5035,31,,,,8283.28,0
21620080,13:58:21,13:58:21,5036,32,,,,8838.6,0
21620080,13:58:57,13:58:57,6898,33,,,,9125.13,0
21620080,13:59:37,13:59:37,1816,34,,,,9423.04,0
21620080,14:00:27,14:00:27,1817,35,,,,9753.05,0
21620080,14:00:45,14:00:45,1818,36,,,,9892.04,0
21620080,14:01:09,14:01:09,1819,37,,,,10043.13,0
21620080,14:01:33,14:01:33,1820,38,,,,10246.01,0
21620080,14:02:56,14:02:56,996,39,,,,10567.71,0
21620080,14:03:18,14:03:18,9495,40,,,,10756.41,0
21620080,14:03:45,14:03:45,6900,41,,,,10959.19,0
21620080,14:04:40,14:04:40,10749,42,,,,11374.41,0
21620080,14:05:42,14:05:42,792,43,,,,11902.95,0
21620080,14:06:21,14:06:21,793,44,,,,12348.8,0
21620080,14:07:00,14:07:00,94,45,,,,12711.89,
21620080,14:08:58,14:08:58,95,46,,,,13790.95,0
21620080,14:09:53,14:09:53,96,47,,,,14253.77,0
21620080,14:11:07,14:11:07,97,48,,,,14785.13,0
21620080,14:12:20,14:12:20,98,49,,,,15378.52,0
21620080,14:14:00,14:14:00,9952,50,,1,,16067.87,
21883070,15:16:00,15:16:00,9498,1,,,1,0,
21883070,15:17:00,15:17:00,109,2,,,,814.54,
21883070,15:17:26,15:17:26,9617,3,,,,1066.7,0
21883070,15:18:10,15:18:10,111,4,,,,1411.58,0
21883070,15:19:06,15:19:06,4673,5,,,,1842.61,0
21883070,15:19:31,15:19:31,4674,6,,,,1975.68,0
21883070,15:20:02,15:20:02,4675,7,,,,2151.94,0
21883070,15:20:32,15:20:32,4676,8,,,,2344.51,0
21883070,15:20:59,15:20:59,4677,9,,,,2512.41,0
21883070,15:21:36,15:21:36,4678,10,,,,2784.72,0
21883070,15:22:00,15:22:00,1987,11,,,,2917.18,
21883070,15:22:19,15:22:19,4679,12,,,,3060.26,0
21883070,15:22:43,15:22:43,4680,13,,,,3226.28,0
21883070,15:23:31,15:23:31,4681,14,,,,3546.49,0
21883070,15:23:51,15:23:51,1979,15,,,,3735.68,0
21883070,15:24:16,15:24:16,1980,16,,,,3997.3,0
21883070,15:24:40,15:24:40,1981,17,,,,4198.71,0
21883070,15:25:18,15:25:18,1982,18,,,,4513.13,0
21883070,15:25:55,15:25:55,4691,19,,,,4764.9,0
21883070,15:26:30,15:26:30,4692,20,,,,5061.77,0
21883070,15:27:13,15:27:13,4693,21,,,,5276.05,0
21883070,15:27:35,15:27:35,8680,22,,,,5416.94,0
21883070,15:27:50,15:27:50,4695,23,,,,5554.89,0
21883070,15:28:11,15:28:11,4696,24,,,,5700.82,0
21883070,15:29:10,15:29:10,4697,25,,,,6101.6,0
21883070,15:29:51,15:29:51,4698,26,,,,6404.46,0
21883070,15:30:26,15:30:26,4699,27,,,,6681.08,0
21883070,15:32:05,15:32:05,5032,28,,,,7532.03,0
21883070,15:32:47,15:32:47,5033,29,,,,7897.13,0
21883070,15:33:08,15:33:08,5034,30,,,,8088.72,0
21883070,15:33:31,15:33:31,5035,31,,,,8283.28,0
21883070,15:34:21,15:34:21,5036,32,,,,8838.6,0
21883070,15:34:57,15:34:57,6898,33,,,,9125.13,0
21883070,15:35:37,15:35:37,1816,34,,,,9423.04,0
21883070,15:36:27,15:36:27,1817,35,,,,9753.05,0
21883070,15:36:45,15:36:45,1818,36,,,,9892.04,0
21883070,15:37:09,15:37:09,1819,37,,,,10043.13,0
21883070,15:37:33,15:37:33,1820,38,,,,10246.01,0
21883070,15:38:56,15:38:56,996,39,,,,10567.71,0
21883070,15:39:18,15:39:18,9495,40,,,,10756.41,0
21883070,15:39:45,15:39:45,6900,41,,,,10959.19,0
21883070,15:40:40,15:40:40,10749,42,,,,11374.41,0
21883070,15:41:42,15:41:42,792,43,,,,11902.95,0
21883070,15:42:21,15:42:21,793,44,,,,12348.8,0
21883070,15:43:00,15:43:00,94,45,,,,12711.89,
21883070,15:44:58,15:44:58,95,46,,,,13790.95,0
21883070,15:45:53,15:45:53,96,47,,,,14253.77,0
21883070,15:47:07,15:47:07,97,48,,,,14785.13,0
21883070,15:48:20,15:48:20,98,49,,,,15378.52,0
21883070,15:50:00,15:50:00,9952,50,,1,,16067.87,
21956020,12:53:00,12:53:00,9498,1,,,1,0,
21956020,12:56:00,12:56:00,109,2,,,,814.54,
21956020,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956020,12:57:25,12:57:25,111,4,,,,1411.58,0
21956020,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956020,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956020,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956020,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956020,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956020,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956020,13:02:00,13:02:00,1987,11,,,,2917.18,
21956020,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956020,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956020,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956020,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956020,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956020,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956020,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956020,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956020,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956020,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956020,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956020,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956020,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956020,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956020,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956020,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956020,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956020,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956020,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956020,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956020,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956020,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956020,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956020,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956020,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956020,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956020,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956020,13:21:21,13:21:21,996,39,,,,10567.71,0
21956020,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956020,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956020,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956020,13:24:31,13:24:31,792,43,,,,11902.95,0
21956020,13:25:16,13:25:16,793,44,,,,12348.8,0
21956020,13:26:00,13:26:00,94,45,,,,12711.89,
21956020,13:27:07,13:27:07,95,46,,,,13790.95,0
21956020,13:27:39,13:27:39,96,47,,,,14253.77,0
21956020,13:28:21,13:28:21,97,48,,,,14785.13,0
21956020,13:29:02,13:29:02,98,49,,,,15378.52,0
21956020,13:30:00,13:30:00,9952,50,,1,,16067.87,
21956030,12:53:00,12:53:00,9498,1,,,1,0,
21956030,12:56:00,12:56:00,109,2,,,,814.54,
21956030,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956030,12:57:25,12:57:25,111,4,,,,1411.58,0
21956030,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956030,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956030,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956030,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956030,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956030,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956030,13:02:00,13:02:00,1987,11,,,,2917.18,
21956030,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956030,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956030,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956030,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956030,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956030,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956030,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956030,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956030,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956030,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956030,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956030,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956030,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956030,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956030,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956030,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956030,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956030,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956030,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956030,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956030,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956030,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956030,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956030,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956030,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956030,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956030,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956030,13:21:21,13:21:21,996,39,,,,10567.71,0
21956030,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956030,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956030,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956030,13:24:31,13:24:31,792,43,,,,11902.95,0
21956030,13:25:16,13:25:16,793,44,,,,12348.8,0
21956030,13:26:00,13:26:00,94,45,,,,12711.89,
21956030,13:27:07,13:27:07,95,46,,,,13790.95,0
21956030,13:27:39,13:27:39,96,47,,,,14253.77,0
21956030,13:28:21,13:28:21,97,48,,,,14785.13,0
21956030,13:29:02,13:29:02,98,49,,,,15378.52,0
21956030,13:30:00,13:30:00,9952,50,,1,,16067.87,
21956040,12:53:00,12:53:00,9498,1,,,1,0,
21956040,12:56:00,12:56:00,109,2,,,,814.54,
21956040,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956040,12:57:25,12:57:25,111,4,,,,1411.58,0
21956040,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956040,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956040,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956040,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956040,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956040,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956040,13:02:00,13:02:00,1987,11,,,,2917.18,
21956040,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956040,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956040,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956040,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956040,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956040,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956040,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956040,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956040,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956040,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956040,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956040,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956040,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956040,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956040,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956040,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956040,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956040,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956040,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956040,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956040,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956040,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956040,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956040,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956040,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956040,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956040,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956040,13:21:21,13:21:21,996,39,,,,10567.71,0
21956040,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956040,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956040,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956040,13:24:31,13:24:31,792,43,,,,11902.95,0
21956040,13:25:16,13:25:16,793,44,,,,12348.8,0
21956040,13:26:00,13:26:00,94,45,,,,12711.89,
21956040,13:27:07,13:27:07,95,46,,,,13790.95,0
21956040,13:27:39,13:27:39,96,47,,,,14253.77,0
21956040,13:28:21,13:28:21,97,48,,,,14785.13,0
21956040,13:29:02,13:29:02,98,49,,,,15378.52,0
21956040,13:30:00,13:30:00,9952,50,,1,,16067.87,
21956050,12:53:00,12:53:00,9498,1,,,1,0,
21956050,12:56:00,12:56:00,109,2,,,,814.54,
21956050,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956050,12:57:25,12:57:25,111,4,,,,1411.58,0
21956050,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956050,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956050,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956050,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956050,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956050,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956050,13:02:00,13:02:00,1987,11,,,,2917.18,
21956050,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956050,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956050,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956050,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956050,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956050,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956050,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956050,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956050,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956050,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956050,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956050,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956050,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956050,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956050,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956050,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956050,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956050,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956050,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956050,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956050,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956050,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956050,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956050,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956050,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956050,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956050,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956050,13:21:21,13:21:21,996,39,,,,10567.71,0
21956050,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956050,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956050,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956050,13:24:31,13:24:31,792,43,,,,11902.95,0
21956050,13:25:16,13:25:16,793,44,,,,12348.8,0
21956050,13:26:00,13:26:00,94,45,,,,12711.89,
21956050,13:27:07,13:27:07,95,46,,,,13790.95,0
21956050,13:27:39,13:27:39,96,47,,,,14253.77,0
21956050,13:28:21,13:28:21,97,48,,,,14785.13,0
21956050,13:29:02,13:29:02,98,49,,,,15378.52,0
21956050,13:30:00,13:30:00,9952,50,,1,,16067.87,
21956060,12:53:00,12:53:00,9498,1,,,1,0,
21956060,12:56:00,12:56:00,109,2,,,,814.54,
21956060,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956060,12:57:25,12:57:25,111,4,,,,1411.58,0
21956060,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956060,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956060,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956060,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956060,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956060,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956060,13:02:00,13:02:00,1987,11,,,,2917.18,
21956060,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956060,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956060,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956060,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956060,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956060,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956060,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956060,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956060,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956060,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956060,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956060,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956060,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956060,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956060,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956060,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956060,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956060,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956060,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956060,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956060,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956060,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956060,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956060,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956060,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956060,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956060,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956060,13:21:21,13:21:21,996,39,,,,10567.71,0
21956060,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956060,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956060,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956060,13:24:31,13:24:31,792,43,,,,11902.95,0
21956060,13:25:16,13:25:16,793,44,,,,12348.8,0
21956060,13:26:00,13:26:00,94,45,,,,12711.89,
21956060,13:27:07,13:27:07,95,46,,,,13790.95,0
21956060,13:27:39,13:27:39,96,47,,,,14253.77,0
21956060,13:28:21,13:28:21,97,48,,,,14785.13,0
21956060,13:29:02,13:29:02,98,49,,,,15378.52,0
21956060,13:30:00,13:30:00,9952,50,,1,,16067.87,
21956100,12:53:00,12:53:00,9498,1,,,1,0,
21956100,12:56:00,12:56:00,109,2,,,,814.54,
21956100,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956100,12:57:25,12:57:25,111,4,,,,1411.58,0
21956100,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956100,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956100,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956100,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956100,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956100,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956100,13:02:00,13:02:00,1987,11,,,,2917.18,
21956100,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956100,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956100,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956100,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956100,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956100,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956100,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956100,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956100,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956100,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956100,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956100,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956100,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956100,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956100,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956100,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956100,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956100,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956100,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956100,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956100,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956100,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956100,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956100,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956100,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956100,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956100,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956100,13:21:21,13:21:21,996,39,,,,10567.71,0
21956100,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956100,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956100,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956100,13:24:31,13:24:31,792,43,,,,11902.95,0
21956100,13:25:16,13:25:16,793,44,,,,12348.8,0
21956100,13:26:00,13:26:00,94,45,,,,12711.89,
21956100,13:27:07,13:27:07,95,46,,,,13790.95,0
21956100,13:27:39,13:27:39,96,47,,,,14253.77,0
21956100,13:28:21,13:28:21,97,48,,,,14785.13,0
21956100,13:29:02,13:29:02,98,49,,,,15378.52,0
21956100,13:30:00,13:30:00,9952,50,,1,,16067.87,
21956110,12:53:00,12:53:00,9498,1,,,1,0,
21956110,12:56:00,12:56:00,109,2,,,,814.54,
21956110,12:56:31,12:56:31,9617,3,,,,1066.7,0
21956110,12:57:25,12:57:25,111,4,,,,1411.58,0
21956110,12:58:32,12:58:32,4673,5,,,,1842.61,0
21956110,12:59:01,12:59:01,4674,6,,,,1975.68,0
21956110,12:59:39,12:59:39,4675,7,,,,2151.94,0
21956110,13:00:15,13:00:15,4676,8,,,,2344.51,0
21956110,13:00:46,13:00:46,4677,9,,,,2512.41,0
21956110,13:01:32,13:01:32,4678,10,,,,2784.72,0
21956110,13:02:00,13:02:00,1987,11,,,,2917.18,
21956110,13:02:22,13:02:22,4679,12,,,,3060.26,0
21956110,13:02:49,13:02:49,4680,13,,,,3226.28,0
21956110,13:03:44,13:03:44,4681,14,,,,3546.49,0
21956110,13:04:07,13:04:07,1979,15,,,,3735.68,0
21956110,13:04:36,13:04:36,1980,16,,,,3997.3,0
21956110,13:05:03,13:05:03,1981,17,,,,4198.71,0
21956110,13:05:46,13:05:46,1982,18,,,,4513.13,0
21956110,13:06:28,13:06:28,4691,19,,,,4764.9,0
21956110,13:07:08,13:07:08,4692,20,,,,5061.77,0
21956110,13:07:58,13:07:58,4693,21,,,,5276.05,0
21956110,13:08:22,13:08:22,8680,22,,,,5416.94,0
21956110,13:08:40,13:08:40,4695,23,,,,5554.89,0
21956110,13:09:04,13:09:04,4696,24,,,,5700.82,0
21956110,13:10:12,13:10:12,4697,25,,,,6101.6,0
21956110,13:10:58,13:10:58,4698,26,,,,6404.46,0
21956110,13:11:39,13:11:39,4699,27,,,,6681.08,0
21956110,13:13:31,13:13:31,5032,28,,,,7532.03,0
21956110,13:14:20,13:14:20,5033,29,,,,7897.13,0
21956110,13:14:44,13:14:44,5034,30,,,,8088.72,0
21956110,13:15:09,13:15:09,5035,31,,,,8283.28,0
21956110,13:16:07,13:16:07,5036,32,,,,8838.6,0
21956110,13:16:48,13:16:48,6898,33,,,,9125.13,0
21956110,13:17:34,13:17:34,1816,34,,,,9423.04,0
21956110,13:18:31,13:18:31,1817,35,,,,9753.05,0
21956110,13:18:52,13:18:52,1818,36,,,,9892.04,0
21956110,13:19:19,13:19:19,1819,37,,,,10043.13,0
21956110,13:19:46,13:19:46,1820,38,,,,10246.01,0
21956110,13:21:21,13:21:21,996,39,,,,10567.71,0
21956110,13:21:47,13:21:47,9495,40,,,,10756.41,0
21956110,13:22:17,13:22:17,6900,41,,,,10959.19,0
21956110,13:23:20,13:23:20,10749,42,,,,11374.41,0
21956110,13:24:31,13:24:31,792,43,,,,11902.95,0
21956110,13:25:16,13:25:16,793,44,,,,12348.8,0
21956110,13:26:00,13:26:00,94,45,,,,12711.89,
21956110,13:27:07,13:27:07,95,46,,,,13790.95,0
21956110,13:27:39,13:27:39,96,47,,,,14253.77,0
21956110,13:28:21,13:28:21,97,48,,,,14785.13,0
21956110,13:29:02,13:29:02,98,49,,,,15378.52,0
21956110,13:30:00,13:30:00,9952,50,,1,,16067.87,
22225010,12:40:00,12:40:00,9498,1,,,1,0,
22225010,12:41:00,12:41:00,109,2,,,,814.54,
22225010,12:41:26,12:41:26,9617,3,,,,1066.7,0
22225010,12:42:10,12:42:10,111,4,,,,1411.58,0
22225010,12:43:06,12:43:06,4673,5,,,,1842.61,0
22225010,12:43:31,12:43:31,4674,6,,,,1975.68,0
22225010,12:44:02,12:44:02,4675,7,,,,2151.94,0
22225010,12:44:32,12:44:32,4676,8,,,,2344.51,0
22225010,12:44:59,12:44:59,4677,9,,,,2512.41,0
22225010,12:45:36,12:45:36,4678,10,,,,2784.72,0
22225010,12:46:00,12:46:00,1987,11,,,,2917.18,
22225010,12:46:19,12:46:19,4679,12,,,,3060.26,0
22225010,12:46:43,12:46:43,4680,13,,,,3226.28,0
22225010,12:47:31,12:47:31,4681,14,,,,3546.49,0
22225010,12:47:51,12:47:51,1979,15,,,,3735.68,0
22225010,12:48:16,12:48:16,1980,16,,,,3997.3,0
22225010,12:48:40,12:48:40,1981,17,,,,4198.71,0
22225010,12:49:18,12:49:18,1982,18,,,,4513.13,0
22225010,12:49:55,12:49:55,4691,19,,,,4764.9,0
22225010,12:50:30,12:50:30,4692,20,,,,5061.77,0
22225010,12:51:13,12:51:13,4693,21,,,,5276.05,0
22225010,12:51:35,12:51:35,8680,22,,,,5416.94,0
22225010,12:51:50,12:51:50,4695,23,,,,5554.89,0
22225010,12:52:11,12:52:11,4696,24,,,,5700.82,0
22225010,12:53:10,12:53:10,4697,25,,,,6101.6,0
22225010,12:53:51,12:53:51,4698,26,,,,6404.46,0
22225010,12:54:26,12:54:26,4699,27,,,,6681.08,0
22225010,12:56:05,12:56:05,5032,28,,,,7532.03,0
22225010,12:56:47,12:56:47,5033,29,,,,7897.13,0
22225010,12:57:08,12:57:08,5034,30,,,,8088.72,0
22225010,12:57:31,12:57:31,5035,31,,,,8283.28,0
22225010,12:58:21,12:58:21,5036,32,,,,8838.6,0
22225010,12:58:57,12:58:57,6898,33,,,,9125.13,0
22225010,12:59:37,12:59:37,1816,34,,,,9423.04,0
22225010,13:00:27,13:00:27,1817,35,,,,9753.05,0
22225010,13:00:45,13:00:45,1818,36,,,,9892.04,0
22225010,13:01:09,13:01:09,1819,37,,,,10043.13,0
22225010,13:01:33,13:01:33,1820,38,,,,10246.01,0
22225010,13:02:56,13:02:56,996,39,,,,10567.71,0
22225010,13:03:18,13:03:18,9495,40,,,,10756.41,0
22225010,13:03:45,13:03:45,6900,41,,,,10959.19,0
22225010,13:04:40,13:04:40,10749,42,,,,11374.41,0
22225010,13:05:42,13:05:42,792,43,,,,11902.95,0
22225010,13:06:21,13:06:21,793,44,,,,12348.8,0
22225010,13:07:00,13:07:00,94,45,,,,12711.89,
22225010,13:08:58,13:08:58,95,46,,,,13790.95,0
22225010,13:09:53,13:09:53,96,47,,,,14253.77,0
22225010,13:11:07,13:11:07,97,48,,,,14785.13,0
22225010,13:12:20,13:12:20,98,49,,,,15378.52,0
22225010,13:14:00,13:14:00,9952,50,,1,,16067.87,
22225080,12:40:00,12:40:00,9498,1,,,1,0,
22225080,12:41:00,12:41:00,109,2,,,,814.54,
22225080,12:41:26,12:41:26,9617,3,,,,1066.7,0
22225080,12:42:10,12:42:10,111,4,,,,1411.58,0
22225080,12:43:06,12:43:06,4673,5,,,,1842.61,0
22225080,12:43:31,12:43:31,4674,6,,,,1975.68,0
22225080,12:44:02,12:44:02,4675,7,,,,2151.94,0
22225080,12:44:32,12:44:32,4676,8,,,,2344.51,0
22225080,12:44:59,12:44:59,4677,9,,,,2512.41,0
22225080,12:45:36,12:45:36,4678,10,,,,2784.72,0
22225080,12:46:00,12:46:00,1987,11,,,,2917.18,
22225080,12:46:19,12:46:19,4679,12,,,,3060.26,0
22225080,12:46:43,12:46:43,4680,13,,,,3226.28,0
22225080,12:47:31,12:47:31,4681,14,,,,3546.49,0
22225080,12:47:51,12:47:51,1979,15,,,,3735.68,0
22225080,12:48:16,12:48:16,1980,16,,,,3997.3,0
22225080,12:48:40,12:48:40,1981,17,,,,4198.71,0
22225080,12:49:18,12:49:18,1982,18,,,,4513.13,0
22225080,12:49:55,12:49:55,4691,19,,,,4764.9,0
22225080,12:50:30,12:50:30,4692,20,,,,5061.77,0
22225080,12:51:13,12:51:13,4693,21,,,,5276.05,0
22225080,12:51:35,12:51:35,8680,22,,,,5416.94,0
22225080,12:51:50,12:51:50,4695,23,,,,5554.89,0
22225080,12:52:11,12:52:11,4696,24,,,,5700.82,0
22225080,12:53:10,12:53:10,4697,25,,,,6101.6,0
22225080,12:53:51,12:53:51,4698,26,,,,6404.46,0
22225080,12:54:26,12:54:26,4699,27,,,,6681.08,0
22225080,12:56:05,12:56:05,5032,28,,,,7532.03,0
22225080,12:56:47,12:56:47,5033,29,,,,7897.13,0
22225080,12:57:08,12:57:08,5034,30,,,,8088.72,0
22225080,12:57:31,12:57:31,5035,31,,,,8283.28,0
22225080,12:58:21,12:58:21,5036,32,,,,8838.6,0
22225080,12:58:57,12:58:57,6898,33,,,,9125.13,0
22225080,12:59:37,12:59:37,1816,34,,,,9423.04,0
22225080,13:00:27,13:00:27,1817,35,,,,9753.05,0
22225080,13:00:45,13:00:45,1818,36,,,,9892.04,0
22225080,13:01:09,13:01:09,1819,37,,,,10043.13,0
22225080,13:01:33,13:01:33,1820,38,,,,10246.01,0
22225080,13:02:56,13:02:56,996,39,,,,10567.71,0
22225080,13:03:18,13:03:18,9495,40,,,,10756.41,0
22225080,13:03:45,13:03:45,6900,41,,,,10959.19,0
22225080,13:04:40,13:04:40,10749,42,,,,11374.41,0
22225080,13:05:42,13:05:42,792,43,,,,11902.95,0
22225080,13:06:21,13:06:21,793,44,,,,12348.8,0
22225080,13:07:00,13:07:00,94,45,,,,12711.89,
22225080,13:08:58,13:08:58,95,46,,,,13790.95,0
22225080,13:09:53,13:09:53,96,47,,,,14253.77,0
22225080,13:11:07,13:11:07,97,48,,,,14785.13,0
22225080,13:12:20,13:12:20,98,49,,,,15378.52,0
22225080,13:14:00,13:14:00,9952,50,,1,,16067.87,
22368010,18:40:00,18:40:00,9498,1,,,1,0,
22368010,18:41:00,18:41:00,109,2,,,,814.54,
22368010,18:41:26,18:41:26,9617,3,,,,1066.7,0
22368010,18:42:10,18:42:10,111,4,,,,1411.58,0
22368010,18:43:06,18:43:06,4673,5,,,,1842.61,0
22368010,18:43:31,18:43:31,4674,6,,,,1975.68,0
22368010,18:44:02,18:44:02,4675,7,,,,2151.94,0
22368010,18:44:32,18:44:32,4676,8,,,,2344.51,0
22368010,18:44:59,18:44:59,4677,9,,,,2512.41,0
22368010,18:45:36,18:45:36,4678,10,,,,2784.72,0
22368010,18:46:00,18:46:00,1987,11,,,,2917.18,
22368010,18:46:18,18:46:18,4679,12,,,,3060.26,0
22368010,18:46:41,18:46:41,4680,13,,,,3226.28,0
22368010,18:47:27,18:47:27,4681,14,,,,3546.49,0
22368010,18:47:45,18:47:45,1979,15,,,,3735.68,0
22368010,18:48:10,18:48:10,1980,16,,,,3997.3,0
22368010,18:48:32,18:48:32,1981,17,,,,4198.71,0
22368010,18:49:09,18:49:09,1982,18,,,,4513.13,0
22368010,18:49:43,18:49:43,4691,19,,,,4764.9,0
22368010,18:50:17,18:50:17,4692,20,,,,5061.77,0
22368010,18:50:58,18:50:58,4693,21,,,,5276.05,0
22368010,18:51:19,18:51:19,8680,22,,,,5416.94,0
22368010,18:51:33,18:51:33,4695,23,,,,5554.89,0
22368010,18:51:53,18:51:53,4696,24,,,,5700.82,0
22368010,18:52:50,18:52:50,4697,25,,,,6101.6,0
22368010,18:53:29,18:53:29,4698,26,,,,6404.46,0
22368010,18:54:02,18:54:02,4699,27,,,,6681.08,0
22368010,18:55:36,18:55:36,5032,28,,,,7532.03,0
22368010,18:56:16,18:56:16,5033,29,,,,7897.13,0
22368010,18:56:36,18:56:36,5034,30,,,,8088.72,0
22368010,18:56:58,18:56:58,5035,31,,,,8283.28,0
22368010,18:57:46,18:57:46,5036,32,,,,8838.6,0
22368010,18:58:20,18:58:20,6898,33,,,,9125.13,0
22368010,18:58:58,18:58:58,1816,34,,,,9423.04,0
22368010,18:59:45,18:59:45,1817,35,,,,9753.05,0
22368010,19:00:03,19:00:03,1818,36,,,,9892.04,0
22368010,19:00:26,19:00:26,1819,37,,,,10043.13,0
22368010,19:00:48,19:00:48,1820,38,,,,10246.01,0
22368010,19:02:08,19:02:08,996,39,,,,10567.71,0
22368010,19:02:29,19:02:29,9495,40,,,,10756.41,0
22368010,19:02:54,19:02:54,6900,41,,,,10959.19,0
22368010,19:03:47,19:03:47,10749,42,,,,11374.41,0
22368010,19:04:46,19:04:46,792,43,,,,11902.95,0
22368010,19:05:23,19:05:23,793,44,,,,12348.8,0
22368010,19:06:00,19:06:00,94,45,,,,12711.89,
22368010,19:07:41,19:07:41,95,46,,,,13790.95,0
22368010,19:08:29,19:08:29,96,47,,,,14253.77,0
22368010,19:09:32,19:09:32,97,48,,,,14785.13,0
22368010,19:10:34,19:10:34,98,49,,,,15378.52,0
22368010,19:12:00,19:12:00,9952,50,,1,,16067.87,
22368080,18:40:00,18:40:00,9498,1,,,1,0,
22368080,18:41:00,18:41:00,109,2,,,,814.54,
22368080,18:41:26,18:41:26,9617,3,,,,1066.7,0
22368080,18:42:10,18:42:10,111,4,,,,1411.58,0
22368080,18:43:06,18:43:06,4673,5,,,,1842.61,0
22368080,18:43:31,18:43:31,4674,6,,,,1975.68,0
22368080,18:44:02,18:44:02,4675,7,,,,2151.94,0
22368080,18:44:32,18:44:32,4676,8,,,,2344.51,0
22368080,18:44:59,18:44:59,4677,9,,,,2512.41,0
22368080,18:45:36,18:45:36,4678,10,,,,2784.72,0
22368080,18:46:00,18:46:00,1987,11,,,,2917.18,
22368080,18:46:18,18:46:18,4679,12,,,,3060.26,0
22368080,18:46:41,18:46:41,4680,13,,,,3226.28,0
22368080,18:47:27,18:47:27,4681,14,,,,3546.49,0
22368080,18:47:45,18:47:45,1979,15,,,,3735.68,0
22368080,18:48:10,18:48:10,1980,16,,,,3997.3,0
22368080,18:48:32,18:48:32,1981,17,,,,4198.71,0
22368080,18:49:09,18:49:09,1982,18,,,,4513.13,0
22368080,18:49:43,18:49:43,4691,19,,,,4764.9,0
22368080,18:50:17,18:50:17,4692,20,,,,5061.77,0
22368080,18:50:58,18:50:58,4693,21,,,,5276.05,0
22368080,18:51:19,18:51:19,8680,22,,,,5416.94,0
22368080,18:51:33,18:51:33,4695,23,,,,5554.89,0
22368080,18:51:53,18:51:53,4696,24,,,,5700.82,0
22368080,18:52:50,18:52:50,4697,25,,,,6101.6,0
22368080,18:53:29,18:53:29,4698,26,,,,6404.46,0
22368080,18:54:02,18:54:02,4699,27,,,,6681.08,0
22368080,18:55:36,18:55:36,5032,28,,,,7532.03,0
22368080,18:56:16,18:56:16,5033,29,,,,7897.13,0
22368080,18:56:36,18:56:36,5034,30,,,,8088.72,0
22368080,18:56:58,18:56:58,5035,31,,,,8283.28,0
22368080,18:57:46,18:57:46,5036,32,,,,8838.6,0
22368080,18:58:20,18:58:20,6898,33,,,,9125.13,0
22368080,18:58:58,18:58:58,1816,34,,,,9423.04,0
22368080,18:59:45,18:59:45,1817,35,,,,9753.05,0
22368080,19:00:03,19:00:03,1818,36,,,,9892.04,0
22368080,19:00:26,19:00:26,1819,37,,,,10043.13,0
22368080,19:00:48,19:00:48,1820,38,,,,10246.01,0
22368080,19:02:08,19:02:08,996,39,,,,10567.71,0
22368080,19:02:29,19:02:29,9495,40,,,,10756.41,0
22368080,19:02:54,19:02:54,6900,41,,,,10959.19,0
22368080,19:03:47,19:03:47,10749,42,,,,11374.41,0
22368080,19:04:46,19:04:46,792,43,,,,11902.95,0
22368080,19:05:23,19:05:23,793,44,,,,12348.8,0
22368080,19:06:00,19:06:00,94,45,,,,12711.89,
22368080,19:07:41,19:07:41,95,46,,,,13790.95,0
22368080,19:08:29,19:08:29,96,47,,,,14253.77,0
22368080,19:09:32,19:09:32,97,48,,,,14785.13,0
22368080,19:10:34,19:10:34,98,49,,,,15378.52,0
22368080,19:12:00,19:12:00,9952,50,,1,,16067.87,
22588010,19:40:00,19:40:00,9498,1,,,1,0,
22588010,19:41:00,19:41:00,109,2,,,,814.54,
22588010,19:41:26,19:41:26,9617,3,,,,1066.7,0
22588010,19:42:10,19:42:10,111,4,,,,1411.58,0
22588010,19:43:06,19:43:06,4673,5,,,,1842.61,0
22588010,19:43:31,19:43:31,4674,6,,,,1975.68,0
22588010,19:44:02,19:44:02,4675,7,,,,2151.94,0
22588010,19:44:32,19:44:32,4676,8,,,,2344.51,0
22588010,19:44:59,19:44:59,4677,9,,,,2512.41,0
22588010,19:45:36,19:45:36,4678,10,,,,2784.72,0
22588010,19:46:00,19:46:00,1987,11,,,,2917.18,
22588010,19:46:18,19:46:18,4679,12,,,,3060.26,0
22588010,19:46:41,19:46:41,4680,13,,,,3226.28,0
22588010,19:47:27,19:47:27,4681,14,,,,3546.49,0
22588010,19:47:45,19:47:45,1979,15,,,,3735.68,0
22588010,19:48:10,19:48:10,1980,16,,,,3997.3,0
22588010,19:48:32,19:48:32,1981,17,,,,4198.71,0
22588010,19:49:09,19:49:09,1982,18,,,,4513.13,0
22588010,19:49:43,19:49:43,4691,19,,,,4764.9,0
22588010,19:50:17,19:50:17,4692,20,,,,5061.77,0
22588010,19:50:58,19:50:58,4693,21,,,,5276.05,0
22588010,19:51:19,19:51:19,8680,22,,,,5416.94,0
22588010,19:51:33,19:51:33,4695,23,,,,5554.89,0
22588010,19:51:53,19:51:53,4696,24,,,,5700.82,0
22588010,19:52:50,19:52:50,4697,25,,,,6101.6,0
22588010,19:53:29,19:53:29,4698,26,,,,6404.46,0
22588010,19:54:02,19:54:02,4699,27,,,,6681.08,0
22588010,19:55:36,19:55:36,5032,28,,,,7532.03,0
22588010,19:56:16,19:56:16,5033,29,,,,7897.13,0
22588010,19:56:36,19:56:36,5034,30,,,,8088.72,0
22588010,19:56:58,19:56:58,5035,31,,,,8283.28,0
22588010,19:57:46,19:57:46,5036,32,,,,8838.6,0
22588010,19:58:20,19:58:20,6898,33,,,,9125.13,0
22588010,19:58:58,19:58:58,1816,34,,,,9423.04,0
22588010,19:59:45,19:59:45,1817,35,,,,9753.05,0
22588010,20:00:03,20:00:03,1818,36,,,,9892.04,0
22588010,20:00:26,20:00:26,1819,37,,,,10043.13,0
22588010,20:00:48,20:00:48,1820,38,,,,10246.01,0
22588010,20:02:08,20:02:08,996,39,,,,10567.71,0
22588010,20:02:29,20:02:29,9495,40,,,,10756.41,0
22588010,20:02:54,20:02:54,6900,41,,,,10959.19,0
22588010,20:03:47,20:03:47,10749,42,,,,11374.41,0
22588010,20:04:46,20:04:46,792,43,,,,11902.95,0
22588010,20:05:23,20:05:23,793,44,,,,12348.8,0
22588010,20:06:00,20:06:00,94,45,,,,12711.89,
22588010,20:07:41,20:07:41,95,46,,,,13790.95,0
22588010,20:08:29,20:08:29,96,47,,,,14253.77,0
22588010,20:09:32,20:09:32,97,48,,,,14785.13,0
22588010,20:10:34,20:10:34,98,49,,,,15378.52,0
22588010,20:12:00,20:12:00,9952,50,,1,,16067.87,
22588080,19:40:00,19:40:00,9498,1,,,1,0,
22588080,19:41:00,19:41:00,109,2,,,,814.54,
22588080,19:41:26,19:41:26,9617,3,,,,1066.7,0
22588080,19:42:10,19:42:10,111,4,,,,1411.58,0
22588080,19:43:06,19:43:06,4673,5,,,,1842.61,0
22588080,19:43:31,19:43:31,4674,6,,,,1975.68,0
22588080,19:44:02,19:44:02,4675,7,,,,2151.94,0
22588080,19:44:32,19:44:32,4676,8,,,,2344.51,0
22588080,19:44:59,19:44:59,4677,9,,,,2512.41,0
22588080,19:45:36,19:45:36,4678,10,,,,2784.72,0
22588080,19:46:00,19:46:00,1987,11,,,,2917.18,
22588080,19:46:18,19:46:18,4679,12,,,,3060.26,0
22588080,19:46:41,19:46:41,4680,13,,,,3226.28,0
22588080,19:47:27,19:47:27,4681,14,,,,3546.49,0
22588080,19:47:45,19:47:45,1979,15,,,,3735.68,0
22588080,19:48:10,19:48:10,1980,16,,,,3997.3,0
22588080,19:48:32,19:48:32,1981,17,,,,4198.71,0
22588080,19:49:09,19:49:09,1982,18,,,,4513.13,0
22588080,19:49:43,19:49:43,4691,19,,,,4764.9,0
22588080,19:50:17,19:50:17,4692,20,,,,5061.77,0
22588080,19:50:58,19:50:58,4693,21,,,,5276.05,0
22588080,19:51:19,19:51:19,8680,22,,,,5416.94,0
22588080,19:51:33,19:51:33,4695,23,,,,5554.89,0
22588080,19:51:53,19:51:53,4696,24,,,,5700.82,0
22588080,19:52:50,19:52:50,4697,25,,,,6101.6,0
22588080,19:53:29,19:53:29,4698,26,,,,6404.46,0
22588080,19:54:02,19:54:02,4699,27,,,,6681.08,0
22588080,19:55:36,19:55:36,5032,28,,,,7532.03,0
22588080,19:56:16,19:56:16,5033,29,,,,7897.13,0
22588080,19:56:36,19:56:36,5034,30,,,,8088.72,0
22588080,19:56:58,19:56:58,5035,31,,,,8283.28,0
22588080,19:57:46,19:57:46,5036,32,,,,8838.6,0
22588080,19:58:20,19:58:20,6898,33,,,,9125.13,0
22588080,19:58:58,19:58:58,1816,34,,,,9423.04,0
22588080,19:59:45,19:59:45,1817,35,,,,9753.05,0
22588080,20:00:03,20:00:03,1818,36,,,,9892.04,0
22588080,20:00:26,20:00:26,1819,37,,,,10043.13,0
22588080,20:00:48,20:00:48,1820,38,,,,10246.01,0
22588080,20:02:08,20:02:08,996,39,,,,10567.71,0
22588080,20:02:29,20:02:29,9495,40,,,,10756.41,0
22588080,20:02:54,20:02:54,6900,41,,,,10959.19,0
22588080,20:03:47,20:03:47,10749,42,,,,11374.41,0
22588080,20:04:46,20:04:46,792,43,,,,11902.95,0
22588080,20:05:23,20:05:23,793,44,,,,12348.8,0
22588080,20:06:00,20:06:00,94,45,,,,12711.89,
22588080,20:07:41,20:07:41,95,46,,,,13790.95,0
22588080,20:08:29,20:08:29,96,47,,,,14253.77,0
22588080,20:09:32,20:09:32,97,48,,,,14785.13,0
22588080,20:10:34,20:10:34,98,49,,,,15378.52,0
22588080,20:12:00,20:12:00,9952,50,,1,,16067.87,
2341070,21:46:00,21:46:00,9498,1,,,1,0,
2341070,21:47:00,21:47:00,109,2,,,,814.54,
2341070,21:47:21,21:47:21,9617,3,,,,1066.7,0
2341070,21:47:56,21:47:56,111,4,,,,1411.58,0
2341070,21:48:41,21:48:41,4673,5,,,,1842.61,0
2341070,21:49:01,21:49:01,4674,6,,,,1975.68,0
2341070,21:49:26,21:49:26,4675,7,,,,2151.94,0
2341070,21:49:50,21:49:50,4676,8,,,,2344.51,0
2341070,21:50:11,21:50:11,4677,9,,,,2512.41,0
2341070,21:50:41,21:50:41,4678,10,,,,2784.72,0
2341070,21:51:00,21:51:00,1987,11,,,,2917.18,
2341070,21:51:17,21:51:17,4679,12,,,,3060.26,0
2341070,21:51:39,21:51:39,4680,13,,,,3226.28,0
2341070,21:52:22,21:52:22,4681,14,,,,3546.49,0
2341070,21:52:40,21:52:40,1979,15,,,,3735.68,0
2341070,21:53:03,21:53:03,1980,16,,,,3997.3,0
2341070,21:53:25,21:53:25,1981,17,,,,4198.71,0
2341070,21:53:59,21:53:59,1982,18,,,,4513.13,0
2341070,21:54:32,21:54:32,4691,19,,,,4764.9,0
2341070,21:55:04,21:55:04,4692,20,,,,5061.77,0
2341070,21:55:44,21:55:44,4693,21,,,,5276.05,0
2341070,21:56:03,21:56:03,8680,22,,,,5416.94,0
2341070,21:56:17,21:56:17,4695,23,,,,5554.89,0
2341070,21:56:36,21:56:36,4696,24,,,,5700.82,0
2341070,21:57:29,21:57:29,4697,25,,,,6101.6,0
2341070,21:58:06,21:58:06,4698,26,,,,6404.46,0
2341070,21:58:38,21:58:38,4699,27,,,,6681.08,0
2341070,22:00:07,22:00:07,5032,28,,,,7532.03,0
2341070,22:00:45,22:00:45,5033,29,,,,7897.13,0
2341070,22:01:05,22:01:05,5034,30,,,,8088.72,0
2341070,22:01:25,22:01:25,5035,31,,,,8283.28,0
2341070,22:02:11,22:02:11,5036,32,,,,8838.6,0
2341070,22:02:43,22:02:43,6898,33,,,,9125.13,0
2341070,22:03:20,22:03:20,1816,34,,,,9423.04,0
2341070,22:04:04,22:04:04,1817,35,,,,9753.05,0
2341070,22:04:21,22:04:21,1818,36,,,,9892.04,0
2341070,22:04:42,22:04:42,1819,37,,,,10043.13,0
2341070,22:05:04,22:05:04,1820,38,,,,10246.01,0
2341070,22:06:19,22:06:19,996,39,,,,10567.71,0
2341070,22:06:40,22:06:40,9495,40,,,,10756.41,0
2341070,22:07:04,22:07:04,6900,41,,,,10959.19,0
2341070,22:07:53,22:07:53,10749,42,,,,11374.41,0
2341070,22:08:49,22:08:49,792,43,,,,11902.95,0
2341070,22:09:25,22:09:25,793,44,,,,12348.8,0
2341070,22:10:00,22:10:00,94,45,,,,12711.89,
2341070,22:11:41,22:11:41,95,46,,,,13790.95,0
2341070,22:12:29,22:12:29,96,47,,,,14253.77,0
2341070,22:13:32,22:13:32,97,48,,,,14785.13,0
2341070,22:14:34,22:14:34,98,49,,,,15378.52,0
2341070,22:16:00,22:16:00,9952,50,,1,,16067.87,
2440020,14:23:00,14:23:00,9498,1,,,1,0,
2440020,14:26:00,14:26:00,109,2,,,,814.54,
2440020,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440020,14:27:25,14:27:25,111,4,,,,1411.58,0
2440020,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440020,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440020,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440020,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440020,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440020,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440020,14:32:00,14:32:00,1987,11,,,,2917.18,
2440020,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440020,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440020,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440020,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440020,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440020,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440020,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440020,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440020,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440020,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440020,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440020,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440020,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440020,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440020,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440020,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440020,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440020,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440020,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440020,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440020,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440020,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440020,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440020,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440020,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440020,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440020,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440020,14:51:21,14:51:21,996,39,,,,10567.71,0
2440020,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440020,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440020,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440020,14:54:31,14:54:31,792,43,,,,11902.95,0
2440020,14:55:16,14:55:16,793,44,,,,12348.8,0
2440020,14:56:00,14:56:00,94,45,,,,12711.89,
2440020,14:57:07,14:57:07,95,46,,,,13790.95,0
2440020,14:57:39,14:57:39,96,47,,,,14253.77,0
2440020,14:58:21,14:58:21,97,48,,,,14785.13,0
2440020,14:59:02,14:59:02,98,49,,,,15378.52,0
2440020,15:00:00,15:00:00,9952,50,,1,,16067.87,
2440030,14:23:00,14:23:00,9498,1,,,1,0,
2440030,14:26:00,14:26:00,109,2,,,,814.54,
2440030,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440030,14:27:25,14:27:25,111,4,,,,1411.58,0
2440030,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440030,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440030,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440030,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440030,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440030,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440030,14:32:00,14:32:00,1987,11,,,,2917.18,
2440030,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440030,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440030,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440030,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440030,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440030,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440030,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440030,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440030,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440030,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440030,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440030,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440030,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440030,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440030,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440030,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440030,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440030,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440030,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440030,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440030,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440030,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440030,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440030,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440030,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440030,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440030,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440030,14:51:21,14:51:21,996,39,,,,10567.71,0
2440030,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440030,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440030,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440030,14:54:31,14:54:31,792,43,,,,11902.95,0
2440030,14:55:16,14:55:16,793,44,,,,12348.8,0
2440030,14:56:00,14:56:00,94,45,,,,12711.89,
2440030,14:57:07,14:57:07,95,46,,,,13790.95,0
2440030,14:57:39,14:57:39,96,47,,,,14253.77,0
2440030,14:58:21,14:58:21,97,48,,,,14785.13,0
2440030,14:59:02,14:59:02,98,49,,,,15378.52,0
2440030,15:00:00,15:00:00,9952,50,,1,,16067.87,
2440040,14:23:00,14:23:00,9498,1,,,1,0,
2440040,14:26:00,14:26:00,109,2,,,,814.54,
2440040,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440040,14:27:25,14:27:25,111,4,,,,1411.58,0
2440040,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440040,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440040,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440040,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440040,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440040,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440040,14:32:00,14:32:00,1987,11,,,,2917.18,
2440040,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440040,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440040,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440040,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440040,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440040,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440040,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440040,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440040,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440040,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440040,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440040,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440040,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440040,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440040,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440040,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440040,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440040,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440040,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440040,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440040,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440040,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440040,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440040,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440040,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440040,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440040,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440040,14:51:21,14:51:21,996,39,,,,10567.71,0
2440040,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440040,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440040,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440040,14:54:31,14:54:31,792,43,,,,11902.95,0
2440040,14:55:16,14:55:16,793,44,,,,12348.8,0
2440040,14:56:00,14:56:00,94,45,,,,12711.89,
2440040,14:57:07,14:57:07,95,46,,,,13790.95,0
2440040,14:57:39,14:57:39,96,47,,,,14253.77,0
2440040,14:58:21,14:58:21,97,48,,,,14785.13,0
2440040,14:59:02,14:59:02,98,49,,,,15378.52,0
2440040,15:00:00,15:00:00,9952,50,,1,,16067.87,
2440050,14:23:00,14:23:00,9498,1,,,1,0,
2440050,14:26:00,14:26:00,109,2,,,,814.54,
2440050,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440050,14:27:25,14:27:25,111,4,,,,1411.58,0
2440050,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440050,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440050,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440050,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440050,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440050,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440050,14:32:00,14:32:00,1987,11,,,,2917.18,
2440050,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440050,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440050,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440050,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440050,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440050,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440050,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440050,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440050,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440050,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440050,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440050,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440050,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440050,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440050,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440050,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440050,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440050,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440050,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440050,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440050,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440050,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440050,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440050,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440050,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440050,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440050,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440050,14:51:21,14:51:21,996,39,,,,10567.71,0
2440050,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440050,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440050,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440050,14:54:31,14:54:31,792,43,,,,11902.95,0
2440050,14:55:16,14:55:16,793,44,,,,12348.8,0
2440050,14:56:00,14:56:00,94,45,,,,12711.89,
2440050,14:57:07,14:57:07,95,46,,,,13790.95,0
2440050,14:57:39,14:57:39,96,47,,,,14253.77,0
2440050,14:58:21,14:58:21,97,48,,,,14785.13,0
2440050,14:59:02,14:59:02,98,49,,,,15378.52,0
2440050,15:00:00,15:00:00,9952,50,,1,,16067.87,
2440060,14:23:00,14:23:00,9498,1,,,1,0,
2440060,14:26:00,14:26:00,109,2,,,,814.54,
2440060,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440060,14:27:25,14:27:25,111,4,,,,1411.58,0
2440060,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440060,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440060,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440060,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440060,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440060,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440060,14:32:00,14:32:00,1987,11,,,,2917.18,
2440060,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440060,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440060,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440060,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440060,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440060,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440060,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440060,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440060,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440060,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440060,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440060,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440060,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440060,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440060,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440060,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440060,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440060,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440060,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440060,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440060,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440060,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440060,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440060,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440060,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440060,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440060,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440060,14:51:21,14:51:21,996,39,,,,10567.71,0
2440060,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440060,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440060,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440060,14:54:31,14:54:31,792,43,,,,11902.95,0
2440060,14:55:16,14:55:16,793,44,,,,12348.8,0
2440060,14:56:00,14:56:00,94,45,,,,12711.89,
2440060,14:57:07,14:57:07,95,46,,,,13790.95,0
2440060,14:57:39,14:57:39,96,47,,,,14253.77,0
2440060,14:58:21,14:58:21,97,48,,,,14785.13,0
2440060,14:59:02,14:59:02,98,49,,,,15378.52,0
2440060,15:00:00,15:00:00,9952,50,,1,,16067.87,
2440100,14:23:00,14:23:00,9498,1,,,1,0,
2440100,14:26:00,14:26:00,109,2,,,,814.54,
2440100,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440100,14:27:25,14:27:25,111,4,,,,1411.58,0
2440100,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440100,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440100,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440100,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440100,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440100,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440100,14:32:00,14:32:00,1987,11,,,,2917.18,
2440100,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440100,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440100,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440100,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440100,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440100,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440100,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440100,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440100,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440100,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440100,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440100,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440100,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440100,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440100,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440100,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440100,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440100,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440100,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440100,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440100,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440100,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440100,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440100,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440100,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440100,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440100,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440100,14:51:21,14:51:21,996,39,,,,10567.71,0
2440100,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440100,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440100,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440100,14:54:31,14:54:31,792,43,,,,11902.95,0
2440100,14:55:16,14:55:16,793,44,,,,12348.8,0
2440100,14:56:00,14:56:00,94,45,,,,12711.89,
2440100,14:57:07,14:57:07,95,46,,,,13790.95,0
2440100,14:57:39,14:57:39,96,47,,,,14253.77,0
2440100,14:58:21,14:58:21,97,48,,,,14785.13,0
2440100,14:59:02,14:59:02,98,49,,,,15378.52,0
2440100,15:00:00,15:00:00,9952,50,,1,,16067.87,
2440110,14:23:00,14:23:00,9498,1,,,1,0,
2440110,14:26:00,14:26:00,109,2,,,,814.54,
2440110,14:26:31,14:26:31,9617,3,,,,1066.7,0
2440110,14:27:25,14:27:25,111,4,,,,1411.58,0
2440110,14:28:32,14:28:32,4673,5,,,,1842.61,0
2440110,14:29:01,14:29:01,4674,6,,,,1975.68,0
2440110,14:29:39,14:29:39,4675,7,,,,2151.94,0
2440110,14:30:15,14:30:15,4676,8,,,,2344.51,0
2440110,14:30:46,14:30:46,4677,9,,,,2512.41,0
2440110,14:31:32,14:31:32,4678,10,,,,2784.72,0
2440110,14:32:00,14:32:00,1987,11,,,,2917.18,
2440110,14:32:22,14:32:22,4679,12,,,,3060.26,0
2440110,14:32:49,14:32:49,4680,13,,,,3226.28,0
2440110,14:33:44,14:33:44,4681,14,,,,3546.49,0
2440110,14:34:07,14:34:07,1979,15,,,,3735.68,0
2440110,14:34:36,14:34:36,1980,16,,,,3997.3,0
2440110,14:35:03,14:35:03,1981,17,,,,4198.71,0
2440110,14:35:46,14:35:46,1982,18,,,,4513.13,0
2440110,14:36:28,14:36:28,4691,19,,,,4764.9,0
2440110,14:37:08,14:37:08,4692,20,,,,5061.77,0
2440110,14:37:58,14:37:58,4693,21,,,,5276.05,0
2440110,14:38:22,14:38:22,8680,22,,,,5416.94,0
2440110,14:38:40,14:38:40,4695,23,,,,5554.89,0
2440110,14:39:04,14:39:04,4696,24,,,,5700.82,0
2440110,14:40:12,14:40:12,4697,25,,,,6101.6,0
2440110,14:40:58,14:40:58,4698,26,,,,6404.46,0
2440110,14:41:39,14:41:39,4699,27,,,,6681.08,0
2440110,14:43:31,14:43:31,5032,28,,,,7532.03,0
2440110,14:44:20,14:44:20,5033,29,,,,7897.13,0
2440110,14:44:44,14:44:44,5034,30,,,,8088.72,0
2440110,14:45:09,14:45:09,5035,31,,,,8283.28,0
2440110,14:46:07,14:46:07,5036,32,,,,8838.6,0
2440110,14:46:48,14:46:48,6898,33,,,,9125.13,0
2440110,14:47:34,14:47:34,1816,34,,,,9423.04,0
2440110,14:48:31,14:48:31,1817,35,,,,9753.05,0
2440110,14:48:52,14:48:52,1818,36,,,,9892.04,0
2440110,14:49:19,14:49:19,1819,37,,,,10043.13,0
2440110,14:49:46,14:49:46,1820,38,,,,10246.01,0
2440110,14:51:21,14:51:21,996,39,,,,10567.71,0
2440110,14:51:47,14:51:47,9495,40,,,,10756.41,0
2440110,14:52:17,14:52:17,6900,41,,,,10959.19,0
2440110,14:53:20,14:53:20,10749,42,,,,11374.41,0
2440110,14:54:31,14:54:31,792,43,,,,11902.95,0
2440110,14:55:16,14:55:16,793,44,,,,12348.8,0
2440110,14:56:00,14:56:00,94,45,,,,12711.89,
2440110,14:57:07,14:57:07,95,46,,,,13790.95,0
2440110,14:57:39,14:57:39,96,47,,,,14253.77,0
2440110,14:58:21,14:58:21,97,48,,,,14785.13,0
2440110,14:59:02,14:59:02,98,49,,,,15378.52,0
2440110,15:00:00,15:00:00,9952,50,,1,,16067.87,
2501020,08:25:00,08:25:00,9498,1,,,1,0,
2501020,08:28:00,08:28:00,109,2,,,,814.54,
2501020,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501020,08:29:25,08:29:25,111,4,,,,1411.58,0
2501020,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501020,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501020,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501020,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501020,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501020,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501020,08:34:00,08:34:00,1987,11,,,,2917.18,
2501020,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501020,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501020,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501020,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501020,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501020,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501020,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501020,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501020,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501020,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501020,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501020,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501020,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501020,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501020,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501020,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501020,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501020,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501020,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501020,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501020,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501020,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501020,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501020,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501020,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501020,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501020,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501020,08:54:58,08:54:58,996,39,,,,10567.71,0
2501020,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501020,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501020,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501020,08:58:24,08:58:24,792,43,,,,11902.95,0
2501020,08:59:12,08:59:12,793,44,,,,12348.8,0
2501020,09:00:00,09:00:00,94,45,,,,12711.89,
2501020,09:01:24,09:01:24,95,46,,,,13790.95,0
2501020,09:02:04,09:02:04,96,47,,,,14253.77,0
2501020,09:02:57,09:02:57,97,48,,,,14785.13,0
2501020,09:03:48,09:03:48,98,49,,,,15378.52,0
2501020,09:05:00,09:05:00,9952,50,,1,,16067.87,
2501030,08:25:00,08:25:00,9498,1,,,1,0,
2501030,08:28:00,08:28:00,109,2,,,,814.54,
2501030,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501030,08:29:25,08:29:25,111,4,,,,1411.58,0
2501030,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501030,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501030,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501030,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501030,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501030,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501030,08:34:00,08:34:00,1987,11,,,,2917.18,
2501030,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501030,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501030,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501030,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501030,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501030,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501030,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501030,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501030,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501030,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501030,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501030,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501030,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501030,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501030,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501030,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501030,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501030,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501030,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501030,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501030,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501030,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501030,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501030,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501030,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501030,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501030,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501030,08:54:58,08:54:58,996,39,,,,10567.71,0
2501030,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501030,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501030,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501030,08:58:24,08:58:24,792,43,,,,11902.95,0
2501030,08:59:12,08:59:12,793,44,,,,12348.8,0
2501030,09:00:00,09:00:00,94,45,,,,12711.89,
2501030,09:01:24,09:01:24,95,46,,,,13790.95,0
2501030,09:02:04,09:02:04,96,47,,,,14253.77,0
2501030,09:02:57,09:02:57,97,48,,,,14785.13,0
2501030,09:03:48,09:03:48,98,49,,,,15378.52,0
2501030,09:05:00,09:05:00,9952,50,,1,,16067.87,
2501040,08:25:00,08:25:00,9498,1,,,1,0,
2501040,08:28:00,08:28:00,109,2,,,,814.54,
2501040,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501040,08:29:25,08:29:25,111,4,,,,1411.58,0
2501040,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501040,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501040,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501040,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501040,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501040,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501040,08:34:00,08:34:00,1987,11,,,,2917.18,
2501040,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501040,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501040,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501040,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501040,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501040,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501040,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501040,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501040,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501040,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501040,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501040,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501040,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501040,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501040,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501040,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501040,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501040,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501040,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501040,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501040,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501040,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501040,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501040,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501040,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501040,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501040,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501040,08:54:58,08:54:58,996,39,,,,10567.71,0
2501040,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501040,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501040,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501040,08:58:24,08:58:24,792,43,,,,11902.95,0
2501040,08:59:12,08:59:12,793,44,,,,12348.8,0
2501040,09:00:00,09:00:00,94,45,,,,12711.89,
2501040,09:01:24,09:01:24,95,46,,,,13790.95,0
2501040,09:02:04,09:02:04,96,47,,,,14253.77,0
2501040,09:02:57,09:02:57,97,48,,,,14785.13,0
2501040,09:03:48,09:03:48,98,49,,,,15378.52,0
2501040,09:05:00,09:05:00,9952,50,,1,,16067.87,
2501050,08:25:00,08:25:00,9498,1,,,1,0,
2501050,08:28:00,08:28:00,109,2,,,,814.54,
2501050,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501050,08:29:25,08:29:25,111,4,,,,1411.58,0
2501050,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501050,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501050,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501050,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501050,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501050,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501050,08:34:00,08:34:00,1987,11,,,,2917.18,
2501050,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501050,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501050,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501050,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501050,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501050,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501050,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501050,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501050,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501050,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501050,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501050,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501050,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501050,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501050,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501050,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501050,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501050,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501050,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501050,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501050,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501050,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501050,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501050,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501050,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501050,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501050,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501050,08:54:58,08:54:58,996,39,,,,10567.71,0
2501050,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501050,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501050,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501050,08:58:24,08:58:24,792,43,,,,11902.95,0
2501050,08:59:12,08:59:12,793,44,,,,12348.8,0
2501050,09:00:00,09:00:00,94,45,,,,12711.89,
2501050,09:01:24,09:01:24,95,46,,,,13790.95,0
2501050,09:02:04,09:02:04,96,47,,,,14253.77,0
2501050,09:02:57,09:02:57,97,48,,,,14785.13,0
2501050,09:03:48,09:03:48,98,49,,,,15378.52,0
2501050,09:05:00,09:05:00,9952,50,,1,,16067.87,
2501060,08:25:00,08:25:00,9498,1,,,1,0,
2501060,08:28:00,08:28:00,109,2,,,,814.54,
2501060,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501060,08:29:25,08:29:25,111,4,,,,1411.58,0
2501060,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501060,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501060,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501060,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501060,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501060,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501060,08:34:00,08:34:00,1987,11,,,,2917.18,
2501060,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501060,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501060,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501060,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501060,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501060,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501060,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501060,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501060,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501060,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501060,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501060,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501060,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501060,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501060,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501060,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501060,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501060,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501060,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501060,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501060,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501060,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501060,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501060,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501060,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501060,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501060,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501060,08:54:58,08:54:58,996,39,,,,10567.71,0
2501060,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501060,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501060,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501060,08:58:24,08:58:24,792,43,,,,11902.95,0
2501060,08:59:12,08:59:12,793,44,,,,12348.8,0
2501060,09:00:00,09:00:00,94,45,,,,12711.89,
2501060,09:01:24,09:01:24,95,46,,,,13790.95,0
2501060,09:02:04,09:02:04,96,47,,,,14253.77,0
2501060,09:02:57,09:02:57,97,48,,,,14785.13,0
2501060,09:03:48,09:03:48,98,49,,,,15378.52,0
2501060,09:05:00,09:05:00,9952,50,,1,,16067.87,
2501100,08:25:00,08:25:00,9498,1,,,1,0,
2501100,08:28:00,08:28:00,109,2,,,,814.54,
2501100,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501100,08:29:25,08:29:25,111,4,,,,1411.58,0
2501100,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501100,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501100,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501100,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501100,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501100,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501100,08:34:00,08:34:00,1987,11,,,,2917.18,
2501100,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501100,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501100,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501100,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501100,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501100,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501100,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501100,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501100,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501100,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501100,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501100,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501100,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501100,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501100,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501100,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501100,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501100,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501100,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501100,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501100,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501100,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501100,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501100,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501100,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501100,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501100,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501100,08:54:58,08:54:58,996,39,,,,10567.71,0
2501100,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501100,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501100,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501100,08:58:24,08:58:24,792,43,,,,11902.95,0
2501100,08:59:12,08:59:12,793,44,,,,12348.8,0
2501100,09:00:00,09:00:00,94,45,,,,12711.89,
2501100,09:01:24,09:01:24,95,46,,,,13790.95,0
2501100,09:02:04,09:02:04,96,47,,,,14253.77,0
2501100,09:02:57,09:02:57,97,48,,,,14785.13,0
2501100,09:03:48,09:03:48,98,49,,,,15378.52,0
2501100,09:05:00,09:05:00,9952,50,,1,,16067.87,
2501110,08:25:00,08:25:00,9498,1,,,1,0,
2501110,08:28:00,08:28:00,109,2,,,,814.54,
2501110,08:28:31,08:28:31,9617,3,,,,1066.7,0
2501110,08:29:25,08:29:25,111,4,,,,1411.58,0
2501110,08:30:32,08:30:32,4673,5,,,,1842.61,0
2501110,08:31:01,08:31:01,4674,6,,,,1975.68,0
2501110,08:31:39,08:31:39,4675,7,,,,2151.94,0
2501110,08:32:15,08:32:15,4676,8,,,,2344.51,0
2501110,08:32:46,08:32:46,4677,9,,,,2512.41,0
2501110,08:33:32,08:33:32,4678,10,,,,2784.72,0
2501110,08:34:00,08:34:00,1987,11,,,,2917.18,
2501110,08:34:24,08:34:24,4679,12,,,,3060.26,0
2501110,08:34:54,08:34:54,4680,13,,,,3226.28,0
2501110,08:35:53,08:35:53,4681,14,,,,3546.49,0
2501110,08:36:17,08:36:17,1979,15,,,,3735.68,0
2501110,08:36:49,08:36:49,1980,16,,,,3997.3,0
2501110,08:37:18,08:37:18,1981,17,,,,4198.71,0
2501110,08:38:05,08:38:05,1982,18,,,,4513.13,0
2501110,08:38:51,08:38:51,4691,19,,,,4764.9,0
2501110,08:39:34,08:39:34,4692,20,,,,5061.77,0
2501110,08:40:28,08:40:28,4693,21,,,,5276.05,0
2501110,08:40:54,08:40:54,8680,22,,,,5416.94,0
2501110,08:41:14,08:41:14,4695,23,,,,5554.89,0
2501110,08:41:40,08:41:40,4696,24,,,,5700.82,0
2501110,08:42:53,08:42:53,4697,25,,,,6101.6,0
2501110,08:43:43,08:43:43,4698,26,,,,6404.46,0
2501110,08:44:27,08:44:27,4699,27,,,,6681.08,0
2501110,08:46:29,08:46:29,5032,28,,,,7532.03,0
2501110,08:47:21,08:47:21,5033,29,,,,7897.13,0
2501110,08:47:47,08:47:47,5034,30,,,,8088.72,0
2501110,08:48:15,08:48:15,5035,31,,,,8283.28,0
2501110,08:49:18,08:49:18,5036,32,,,,8838.6,0
2501110,08:50:02,08:50:02,6898,33,,,,9125.13,0
2501110,08:50:52,08:50:52,1816,34,,,,9423.04,0
2501110,08:51:53,08:51:53,1817,35,,,,9753.05,0
2501110,08:52:16,08:52:16,1818,36,,,,9892.04,0
2501110,08:52:45,08:52:45,1819,37,,,,10043.13,0
2501110,08:53:15,08:53:15,1820,38,,,,10246.01,0
2501110,08:54:58,08:54:58,996,39,,,,10567.71,0
2501110,08:55:26,08:55:26,9495,40,,,,10756.41,0
2501110,08:55:59,08:55:59,6900,41,,,,10959.19,0
2501110,08:57:07,08:57:07,10749,42,,,,11374.41,0
2501110,08:58:24,08:58:24,792,43,,,,11902.95,0
2501110,08:59:12,08:59:12,793,44,,,,12348.8,0
2501110,09:00:00,09:00:00,94,45,,,,12711.89,
2501110,09:01:24,09:01:24,95,46,,,,13790.95,0
2501110,09:02:04,09:02:04,96,47,,,,14253.77,0
2501110,09:02:57,09:02:57,97,48,,,,14785.13,0
2501110,09:03:48,09:03:48,98,49,,,,15378.52,0
2501110,09:05:00,09:05:00,9952,50,,1,,16067.87,
2512020,13:08:00,13:08:00,9498,1,,,1,0,
2512020,13:11:00,13:11:00,109,2,,,,814.54,
2512020,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512020,13:12:25,13:12:25,111,4,,,,1411.58,0
2512020,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512020,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512020,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512020,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512020,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512020,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512020,13:17:00,13:17:00,1987,11,,,,2917.18,
2512020,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512020,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512020,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512020,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512020,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512020,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512020,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512020,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512020,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512020,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512020,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512020,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512020,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512020,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512020,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512020,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512020,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512020,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512020,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512020,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512020,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512020,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512020,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512020,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512020,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512020,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512020,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512020,13:36:21,13:36:21,996,39,,,,10567.71,0
2512020,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512020,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512020,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512020,13:39:31,13:39:31,792,43,,,,11902.95,0
2512020,13:40:16,13:40:16,793,44,,,,12348.8,0
2512020,13:41:00,13:41:00,94,45,,,,12711.89,
2512020,13:42:07,13:42:07,95,46,,,,13790.95,0
2512020,13:42:39,13:42:39,96,47,,,,14253.77,0
2512020,13:43:21,13:43:21,97,48,,,,14785.13,0
2512020,13:44:02,13:44:02,98,49,,,,15378.52,0
2512020,13:45:00,13:45:00,9952,50,,1,,16067.87,
2512030,13:08:00,13:08:00,9498,1,,,1,0,
2512030,13:11:00,13:11:00,109,2,,,,814.54,
2512030,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512030,13:12:25,13:12:25,111,4,,,,1411.58,0
2512030,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512030,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512030,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512030,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512030,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512030,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512030,13:17:00,13:17:00,1987,11,,,,2917.18,
2512030,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512030,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512030,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512030,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512030,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512030,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512030,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512030,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512030,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512030,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512030,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512030,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512030,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512030,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512030,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512030,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512030,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512030,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512030,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512030,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512030,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512030,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512030,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512030,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512030,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512030,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512030,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512030,13:36:21,13:36:21,996,39,,,,10567.71,0
2512030,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512030,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512030,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512030,13:39:31,13:39:31,792,43,,,,11902.95,0
2512030,13:40:16,13:40:16,793,44,,,,12348.8,0
2512030,13:41:00,13:41:00,94,45,,,,12711.89,
2512030,13:42:07,13:42:07,95,46,,,,13790.95,0
2512030,13:42:39,13:42:39,96,47,,,,14253.77,0
2512030,13:43:21,13:43:21,97,48,,,,14785.13,0
2512030,13:44:02,13:44:02,98,49,,,,15378.52,0
2512030,13:45:00,13:45:00,9952,50,,1,,16067.87,
2512040,13:08:00,13:08:00,9498,1,,,1,0,
2512040,13:11:00,13:11:00,109,2,,,,814.54,
2512040,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512040,13:12:25,13:12:25,111,4,,,,1411.58,0
2512040,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512040,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512040,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512040,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512040,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512040,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512040,13:17:00,13:17:00,1987,11,,,,2917.18,
2512040,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512040,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512040,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512040,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512040,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512040,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512040,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512040,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512040,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512040,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512040,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512040,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512040,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512040,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512040,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512040,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512040,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512040,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512040,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512040,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512040,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512040,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512040,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512040,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512040,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512040,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512040,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512040,13:36:21,13:36:21,996,39,,,,10567.71,0
2512040,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512040,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512040,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512040,13:39:31,13:39:31,792,43,,,,11902.95,0
2512040,13:40:16,13:40:16,793,44,,,,12348.8,0
2512040,13:41:00,13:41:00,94,45,,,,12711.89,
2512040,13:42:07,13:42:07,95,46,,,,13790.95,0
2512040,13:42:39,13:42:39,96,47,,,,14253.77,0
2512040,13:43:21,13:43:21,97,48,,,,14785.13,0
2512040,13:44:02,13:44:02,98,49,,,,15378.52,0
2512040,13:45:00,13:45:00,9952,50,,1,,16067.87,
2512050,13:08:00,13:08:00,9498,1,,,1,0,
2512050,13:11:00,13:11:00,109,2,,,,814.54,
2512050,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512050,13:12:25,13:12:25,111,4,,,,1411.58,0
2512050,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512050,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512050,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512050,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512050,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512050,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512050,13:17:00,13:17:00,1987,11,,,,2917.18,
2512050,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512050,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512050,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512050,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512050,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512050,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512050,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512050,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512050,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512050,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512050,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512050,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512050,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512050,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512050,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512050,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512050,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512050,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512050,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512050,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512050,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512050,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512050,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512050,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512050,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512050,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512050,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512050,13:36:21,13:36:21,996,39,,,,10567.71,0
2512050,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512050,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512050,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512050,13:39:31,13:39:31,792,43,,,,11902.95,0
2512050,13:40:16,13:40:16,793,44,,,,12348.8,0
2512050,13:41:00,13:41:00,94,45,,,,12711.89,
2512050,13:42:07,13:42:07,95,46,,,,13790.95,0
2512050,13:42:39,13:42:39,96,47,,,,14253.77,0
2512050,13:43:21,13:43:21,97,48,,,,14785.13,0
2512050,13:44:02,13:44:02,98,49,,,,15378.52,0
2512050,13:45:00,13:45:00,9952,50,,1,,16067.87,
2512060,13:08:00,13:08:00,9498,1,,,1,0,
2512060,13:11:00,13:11:00,109,2,,,,814.54,
2512060,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512060,13:12:25,13:12:25,111,4,,,,1411.58,0
2512060,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512060,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512060,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512060,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512060,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512060,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512060,13:17:00,13:17:00,1987,11,,,,2917.18,
2512060,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512060,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512060,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512060,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512060,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512060,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512060,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512060,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512060,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512060,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512060,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512060,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512060,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512060,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512060,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512060,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512060,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512060,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512060,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512060,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512060,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512060,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512060,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512060,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512060,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512060,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512060,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512060,13:36:21,13:36:21,996,39,,,,10567.71,0
2512060,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512060,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512060,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512060,13:39:31,13:39:31,792,43,,,,11902.95,0
2512060,13:40:16,13:40:16,793,44,,,,12348.8,0
2512060,13:41:00,13:41:00,94,45,,,,12711.89,
2512060,13:42:07,13:42:07,95,46,,,,13790.95,0
2512060,13:42:39,13:42:39,96,47,,,,14253.77,0
2512060,13:43:21,13:43:21,97,48,,,,14785.13,0
2512060,13:44:02,13:44:02,98,49,,,,15378.52,0
2512060,13:45:00,13:45:00,9952,50,,1,,16067.87,
2512100,13:08:00,13:08:00,9498,1,,,1,0,
2512100,13:11:00,13:11:00,109,2,,,,814.54,
2512100,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512100,13:12:25,13:12:25,111,4,,,,1411.58,0
2512100,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512100,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512100,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512100,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512100,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512100,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512100,13:17:00,13:17:00,1987,11,,,,2917.18,
2512100,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512100,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512100,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512100,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512100,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512100,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512100,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512100,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512100,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512100,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512100,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512100,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512100,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512100,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512100,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512100,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512100,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512100,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512100,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512100,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512100,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512100,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512100,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512100,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512100,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512100,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512100,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512100,13:36:21,13:36:21,996,39,,,,10567.71,0
2512100,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512100,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512100,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512100,13:39:31,13:39:31,792,43,,,,11902.95,0
2512100,13:40:16,13:40:16,793,44,,,,12348.8,0
2512100,13:41:00,13:41:00,94,45,,,,12711.89,
2512100,13:42:07,13:42:07,95,46,,,,13790.95,0
2512100,13:42:39,13:42:39,96,47,,,,14253.77,0
2512100,13:43:21,13:43:21,97,48,,,,14785.13,0
2512100,13:44:02,13:44:02,98,49,,,,15378.52,0
2512100,13:45:00,13:45:00,9952,50,,1,,16067.87,
2512110,13:08:00,13:08:00,9498,1,,,1,0,
2512110,13:11:00,13:11:00,109,2,,,,814.54,
2512110,13:11:31,13:11:31,9617,3,,,,1066.7,0
2512110,13:12:25,13:12:25,111,4,,,,1411.58,0
2512110,13:13:32,13:13:32,4673,5,,,,1842.61,0
2512110,13:14:01,13:14:01,4674,6,,,,1975.68,0
2512110,13:14:39,13:14:39,4675,7,,,,2151.94,0
2512110,13:15:15,13:15:15,4676,8,,,,2344.51,0
2512110,13:15:46,13:15:46,4677,9,,,,2512.41,0
2512110,13:16:32,13:16:32,4678,10,,,,2784.72,0
2512110,13:17:00,13:17:00,1987,11,,,,2917.18,
2512110,13:17:22,13:17:22,4679,12,,,,3060.26,0
2512110,13:17:49,13:17:49,4680,13,,,,3226.28,0
2512110,13:18:44,13:18:44,4681,14,,,,3546.49,0
2512110,13:19:07,13:19:07,1979,15,,,,3735.68,0
2512110,13:19:36,13:19:36,1980,16,,,,3997.3,0
2512110,13:20:03,13:20:03,1981,17,,,,4198.71,0
2512110,13:20:46,13:20:46,1982,18,,,,4513.13,0
2512110,13:21:28,13:21:28,4691,19,,,,4764.9,0
2512110,13:22:08,13:22:08,4692,20,,,,5061.77,0
2512110,13:22:58,13:22:58,4693,21,,,,5276.05,0
2512110,13:23:22,13:23:22,8680,22,,,,5416.94,0
2512110,13:23:40,13:23:40,4695,23,,,,5554.89,0
2512110,13:24:04,13:24:04,4696,24,,,,5700.82,0
2512110,13:25:12,13:25:12,4697,25,,,,6101.6,0
2512110,13:25:58,13:25:58,4698,26,,,,6404.46,0
2512110,13:26:39,13:26:39,4699,27,,,,6681.08,0
2512110,13:28:31,13:28:31,5032,28,,,,7532.03,0
2512110,13:29:20,13:29:20,5033,29,,,,7897.13,0
2512110,13:29:44,13:29:44,5034,30,,,,8088.72,0
2512110,13:30:09,13:30:09,5035,31,,,,8283.28,0
2512110,13:31:07,13:31:07,5036,32,,,,8838.6,0
2512110,13:31:48,13:31:48,6898,33,,,,9125.13,0
2512110,13:32:34,13:32:34,1816,34,,,,9423.04,0
2512110,13:33:31,13:33:31,1817,35,,,,9753.05,0
2512110,13:33:52,13:33:52,1818,36,,,,9892.04,0
2512110,13:34:19,13:34:19,1819,37,,,,10043.13,0
2512110,13:34:46,13:34:46,1820,38,,,,10246.01,0
2512110,13:36:21,13:36:21,996,39,,,,10567.71,0
2512110,13:36:47,13:36:47,9495,40,,,,10756.41,0
2512110,13:37:17,13:37:17,6900,41,,,,10959.19,0
2512110,13:38:20,13:38:20,10749,42,,,,11374.41,0
2512110,13:39:31,13:39:31,792,43,,,,11902.95,0
2512110,13:40:16,13:40:16,793,44,,,,12348.8,0
2512110,13:41:00,13:41:00,94,45,,,,12711.89,
2512110,13:42:07,13:42:07,95,46,,,,13790.95,0
2512110,13:42:39,13:42:39,96,47,,,,14253.77,0
2512110,13:43:21,13:43:21,97,48,,,,14785.13,0
2512110,13:44:02,13:44:02,98,49,,,,15378.52,0
2512110,13:45:00,13:45:00,9952,50,,1,,16067.87,
264090,13:16:00,13:16:00,9498,1,,,1,0,
264090,13:17:00,13:17:00,109,2,,,,814.54,
264090,13:17:26,13:17:26,9617,3,,,,1066.7,0
264090,13:18:10,13:18:10,111,4,,,,1411.58,0
264090,13:19:06,13:19:06,4673,5,,,,1842.61,0
264090,13:19:31,13:19:31,4674,6,,,,1975.68,0
264090,13:20:02,13:20:02,4675,7,,,,2151.94,0
264090,13:20:32,13:20:32,4676,8,,,,2344.51,0
264090,13:20:59,13:20:59,4677,9,,,,2512.41,0
264090,13:21:36,13:21:36,4678,10,,,,2784.72,0
264090,13:22:00,13:22:00,1987,11,,,,2917.18,
264090,13:22:19,13:22:19,4679,12,,,,3060.26,0
264090,13:22:43,13:22:43,4680,13,,,,3226.28,0
264090,13:23:31,13:23:31,4681,14,,,,3546.49,0
264090,13:23:51,13:23:51,1979,15,,,,3735.68,0
264090,13:24:16,13:24:16,1980,16,,,,3997.3,0
264090,13:24:40,13:24:40,1981,17,,,,4198.71,0
264090,13:25:18,13:25:18,1982,18,,,,4513.13,0
264090,13:25:55,13:25:55,4691,19,,,,4764.9,0
264090,13:26:30,13:26:30,4692,20,,,,5061.77,0
264090,13:27:13,13:27:13,4693,21,,,,5276.05,0
264090,13:27:35,13:27:35,8680,22,,,,5416.94,0
264090,13:27:50,13:27:50,4695,23,,,,5554.89,0
264090,13:28:11,13:28:11,4696,24,,,,5700.82,0
264090,13:29:10,13:29:10,4697,25,,,,6101.6,0
264090,13:29:51,13:29:51,4698,26,,,,6404.46,0
264090,13:30:26,13:30:26,4699,27,,,,6681.08,0
264090,13:32:05,13:32:05,5032,28,,,,7532.03,0
264090,13:32:47,13:32:47,5033,29,,,,7897.13,0
264090,13:33:08,13:33:08,5034,30,,,,8088.72,0
264090,13:33:31,13:33:31,5035,31,,,,8283.28,0
264090,13:34:21,13:34:21,5036,32,,,,8838.6,0
264090,13:34:57,13:34:57,6898,33,,,,9125.13,0
264090,13:35:37,13:35:37,1816,34,,,,9423.04,0
264090,13:36:27,13:36:27,1817,35,,,,9753.05,0
264090,13:36:45,13:36:45,1818,36,,,,9892.04,0
264090,13:37:09,13:37:09,1819,37,,,,10043.13,0
264090,13:37:33,13:37:33,1820,38,,,,10246.01,0
264090,13:38:56,13:38:56,996,39,,,,10567.71,0
264090,13:39:18,13:39:18,9495,40,,,,10756.41,0
264090,13:39:45,13:39:45,6900,41,,,,10959.19,0
264090,13:40:40,13:40:40,10749,42,,,,11374.41,0
264090,13:41:42,13:41:42,792,43,,,,11902.95,0
264090,13:42:21,13:42:21,793,44,,,,12348.8,0
264090,13:43:00,13:43:00,94,45,,,,12711.89,
264090,13:44:58,13:44:58,95,46,,,,13790.95,0
264090,13:45:53,13:45:53,96,47,,,,14253.77,0
264090,13:47:07,13:47:07,97,48,,,,14785.13,0
264090,13:48:20,13:48:20,98,49,,,,15378.52,0
264090,13:50:00,13:50:00,9952,50,,1,,16067.87,
2664090,08:16:00,08:16:00,9498,1,,,1,0,
2664090,08:17:00,08:17:00,109,2,,,,814.54,
2664090,08:17:21,08:17:21,9617,3,,,,1066.7,0
2664090,08:17:56,08:17:56,111,4,,,,1411.58,0
2664090,08:18:41,08:18:41,4673,5,,,,1842.61,0
2664090,08:19:01,08:19:01,4674,6,,,,1975.68,0
2664090,08:19:26,08:19:26,4675,7,,,,2151.94,0
2664090,08:19:50,08:19:50,4676,8,,,,2344.51,0
2664090,08:20:11,08:20:11,4677,9,,,,2512.41,0
2664090,08:20:41,08:20:41,4678,10,,,,2784.72,0
2664090,08:21:00,08:21:00,1987,11,,,,2917.18,
2664090,08:21:19,08:21:19,4679,12,,,,3060.26,0
2664090,08:21:43,08:21:43,4680,13,,,,3226.28,0
2664090,08:22:31,08:22:31,4681,14,,,,3546.49,0
2664090,08:22:51,08:22:51,1979,15,,,,3735.68,0
2664090,08:23:16,08:23:16,1980,16,,,,3997.3,0
2664090,08:23:40,08:23:40,1981,17,,,,4198.71,0
2664090,08:24:18,08:24:18,1982,18,,,,4513.13,0
2664090,08:24:55,08:24:55,4691,19,,,,4764.9,0
2664090,08:25:30,08:25:30,4692,20,,,,5061.77,0
2664090,08:26:13,08:26:13,4693,21,,,,5276.05,0
2664090,08:26:35,08:26:35,8680,22,,,,5416.94,0
2664090,08:26:50,08:26:50,4695,23,,,,5554.89,0
2664090,08:27:11,08:27:11,4696,24,,,,5700.82,0
2664090,08:28:10,08:28:10,4697,25,,,,6101.6,0
2664090,08:28:51,08:28:51,4698,26,,,,6404.46,0
2664090,08:29:26,08:29:26,4699,27,,,,6681.08,0
2664090,08:31:05,08:31:05,5032,28,,,,7532.03,0
2664090,08:31:47,08:31:47,5033,29,,,,7897.13,0
2664090,08:32:08,08:32:08,5034,30,,,,8088.72,0
2664090,08:32:31,08:32:31,5035,31,,,,8283.28,0
2664090,08:33:21,08:33:21,5036,32,,,,8838.6,0
2664090,08:33:57,08:33:57,6898,33,,,,9125.13,0
2664090,08:34:37,08:34:37,1816,34,,,,9423.04,0
2664090,08:35:27,08:35:27,1817,35,,,,9753.05,0
2664090,08:35:45,08:35:45,1818,36,,,,9892.04,0
2664090,08:36:09,08:36:09,1819,37,,,,10043.13,0
2664090,08:36:33,08:36:33,1820,38,,,,10246.01,0
2664090,08:37:56,08:37:56,996,39,,,,10567.71,0
2664090,08:38:18,08:38:18,9495,40,,,,10756.41,0
2664090,08:38:45,08:38:45,6900,41,,,,10959.19,0
2664090,08:39:40,08:39:40,10749,42,,,,11374.41,0
2664090,08:40:42,08:40:42,792,43,,,,11902.95,0
2664090,08:41:21,08:41:21,793,44,,,,12348.8,0
2664090,08:42:00,08:42:00,94,45,,,,12711.89,
2664090,08:43:41,08:43:41,95,46,,,,13790.95,0
2664090,08:44:29,08:44:29,96,47,,,,14253.77,0
2664090,08:45:32,08:45:32,97,48,,,,14785.13,0
2664090,08:46:34,08:46:34,98,49,,,,15378.52,0
2664090,08:48:00,08:48:00,9952,50,,1,,16067.87,
2731010,20:10:00,20:10:00,9498,1,,,1,0,
2731010,20:11:00,20:11:00,109,2,,,,814.54,
2731010,20:11:26,20:11:26,9617,3,,,,1066.7,0
2731010,20:12:10,20:12:10,111,4,,,,1411.58,0
2731010,20:13:06,20:13:06,4673,5,,,,1842.61,0
2731010,20:13:31,20:13:31,4674,6,,,,1975.68,0
2731010,20:14:02,20:14:02,4675,7,,,,2151.94,0
2731010,20:14:32,20:14:32,4676,8,,,,2344.51,0
2731010,20:14:59,20:14:59,4677,9,,,,2512.41,0
2731010,20:15:36,20:15:36,4678,10,,,,2784.72,0
2731010,20:16:00,20:16:00,1987,11,,,,2917.18,
2731010,20:16:17,20:16:17,4679,12,,,,3060.26,0
2731010,20:16:39,20:16:39,4680,13,,,,3226.28,0
2731010,20:17:22,20:17:22,4681,14,,,,3546.49,0
2731010,20:17:40,20:17:40,1979,15,,,,3735.68,0
2731010,20:18:03,20:18:03,1980,16,,,,3997.3,0
2731010,20:18:25,20:18:25,1981,17,,,,4198.71,0
2731010,20:18:59,20:18:59,1982,18,,,,4513.13,0
2731010,20:19:32,20:19:32,4691,19,,,,4764.9,0
2731010,20:20:04,20:20:04,4692,20,,,,5061.77,0
2731010,20:20:44,20:20:44,4693,21,,,,5276.05,0
2731010,20:21:03,20:21:03,8680,22,,,,5416.94,0
2731010,20:21:17,20:21:17,4695,23,,,,5554.89,0
2731010,20:21:36,20:21:36,4696,24,,,,5700.82,0
2731010,20:22:29,20:22:29,4697,25,,,,6101.6,0
2731010,20:23:06,20:23:06,4698,26,,,,6404.46,0
2731010,20:23:38,20:23:38,4699,27,,,,6681.08,0
2731010,20:25:07,20:25:07,5032,28,,,,7532.03,0
2731010,20:25:45,20:25:45,5033,29,,,,7897.13,0
2731010,20:26:05,20:26:05,5034,30,,,,8088.72,0
2731010,20:26:25,20:26:25,5035,31,,,,8283.28,0
2731010,20:27:11,20:27:11,5036,32,,,,8838.6,0
2731010,20:27:43,20:27:43,6898,33,,,,9125.13,0
2731010,20:28:20,20:28:20,1816,34,,,,9423.04,0
2731010,20:29:04,20:29:04,1817,35,,,,9753.05,0
2731010,20:29:21,20:29:21,1818,36,,,,9892.04,0
2731010,20:29:42,20:29:42,1819,37,,,,10043.13,0
2731010,20:30:04,20:30:04,1820,38,,,,10246.01,0
2731010,20:31:19,20:31:19,996,39,,,,10567.71,0
2731010,20:31:40,20:31:40,9495,40,,,,10756.41,0
2731010,20:32:04,20:32:04,6900,41,,,,10959.19,0
2731010,20:32:53,20:32:53,10749,42,,,,11374.41,0
2731010,20:33:49,20:33:49,792,43,,,,11902.95,0
2731010,20:34:25,20:34:25,793,44,,,,12348.8,0
2731010,20:35:00,20:35:00,94,45,,,,12711.89,
2731010,20:36:41,20:36:41,95,46,,,,13790.95,0
2731010,20:37:29,20:37:29,96,47,,,,14253.77,0
2731010,20:38:32,20:38:32,97,48,,,,14785.13,0
2731010,20:39:34,20:39:34,98,49,,,,15378.52,0
2731010,20:41:00,20:41:00,9952,50,,1,,16067.87,
2731080,20:10:00,20:10:00,9498,1,,,1,0,
2731080,20:11:00,20:11:00,109,2,,,,814.54,
2731080,20:11:26,20:11:26,9617,3,,,,1066.7,0
2731080,20:12:10,20:12:10,111,4,,,,1411.58,0
2731080,20:13:06,20:13:06,4673,5,,,,1842.61,0
2731080,20:13:31,20:13:31,4674,6,,,,1975.68,0
2731080,20:14:02,20:14:02,4675,7,,,,2151.94,0
2731080,20:14:32,20:14:32,4676,8,,,,2344.51,0
2731080,20:14:59,20:14:59,4677,9,,,,2512.41,0
2731080,20:15:36,20:15:36,4678,10,,,,2784.72,0
2731080,20:16:00,20:16:00,1987,11,,,,2917.18,
2731080,20:16:17,20:16:17,4679,12,,,,3060.26,0
2731080,20:16:39,20:16:39,4680,13,,,,3226.28,0
2731080,20:17:22,20:17:22,4681,14,,,,3546.49,0
2731080,20:17:40,20:17:40,1979,15,,,,3735.68,0
2731080,20:18:03,20:18:03,1980,16,,,,3997.3,0
2731080,20:18:25,20:18:25,1981,17,,,,4198.71,0
2731080,20:18:59,20:18:59,1982,18,,,,4513.13,0
2731080,20:19:32,20:19:32,4691,19,,,,4764.9,0
2731080,20:20:04,20:20:04,4692,20,,,,5061.77,0
2731080,20:20:44,20:20:44,4693,21,,,,5276.05,0
2731080,20:21:03,20:21:03,8680,22,,,,5416.94,0
2731080,20:21:17,20:21:17,4695,23,,,,5554.89,0
2731080,20:21:36,20:21:36,4696,24,,,,5700.82,0
2731080,20:22:29,20:22:29,4697,25,,,,6101.6,0
2731080,20:23:06,20:23:06,4698,26,,,,6404.46,0
2731080,20:23:38,20:23:38,4699,27,,,,6681.08,0
2731080,20:25:07,20:25:07,5032,28,,,,7532.03,0
2731080,20:25:45,20:25:45,5033,29,,,,7897.13,0
2731080,20:26:05,20:26:05,5034,30,,,,8088.72,0
2731080,20:26:25,20:26:25,5035,31,,,,8283.28,0
2731080,20:27:11,20:27:11,5036,32,,,,8838.6,0
2731080,20:27:43,20:27:43,6898,33,,,,9125.13,0
2731080,20:28:20,20:28:20,1816,34,,,,9423.04,0
2731080,20:29:04,20:29:04,1817,35,,,,9753.05,0
2731080,20:29:21,20:29:21,1818,36,,,,9892.04,0
2731080,20:29:42,20:29:42,1819,37,,,,10043.13,0
2731080,20:30:04,20:30:04,1820,38,,,,10246.01,0
2731080,20:31:19,20:31:19,996,39,,,,10567.71,0
2731080,20:31:40,20:31:40,9495,40,,,,10756.41,0
2731080,20:32:04,20:32:04,6900,41,,,,10959.19,0
2731080,20:32:53,20:32:53,10749,42,,,,11374.41,0
2731080,20:33:49,20:33:49,792,43,,,,11902.95,0
2731080,20:34:25,20:34:25,793,44,,,,12348.8,0
2731080,20:35:00,20:35:00,94,45,,,,12711.89,
2731080,20:36:41,20:36:41,95,46,,,,13790.95,0
2731080,20:37:29,20:37:29,96,47,,,,14253.77,0
2731080,20:38:32,20:38:32,97,48,,,,14785.13,0
2731080,20:39:34,20:39:34,98,49,,,,15378.52,0
2731080,20:41:00,20:41:00,9952,50,,1,,16067.87,
2737090,21:46:00,21:46:00,9498,1,,,1,0,
2737090,21:47:00,21:47:00,109,2,,,,814.54,
2737090,21:47:21,21:47:21,9617,3,,,,1066.7,0
2737090,21:47:56,21:47:56,111,4,,,,1411.58,0
2737090,21:48:41,21:48:41,4673,5,,,,1842.61,0
2737090,21:49:01,21:49:01,4674,6,,,,1975.68,0
2737090,21:49:26,21:49:26,4675,7,,,,2151.94,0
2737090,21:49:50,21:49:50,4676,8,,,,2344.51,0
2737090,21:50:11,21:50:11,4677,9,,,,2512.41,0
2737090,21:50:41,21:50:41,4678,10,,,,2784.72,0
2737090,21:51:00,21:51:00,1987,11,,,,2917.18,
2737090,21:51:17,21:51:17,4679,12,,,,3060.26,0
2737090,21:51:39,21:51:39,4680,13,,,,3226.28,0
2737090,21:52:22,21:52:22,4681,14,,,,3546.49,0
2737090,21:52:40,21:52:40,1979,15,,,,3735.68,0
2737090,21:53:03,21:53:03,1980,16,,,,3997.3,0
2737090,21:53:25,21:53:25,1981,17,,,,4198.71,0
2737090,21:53:59,21:53:59,1982,18,,,,4513.13,0
2737090,21:54:32,21:54:32,4691,19,,,,4764.9,0
2737090,21:55:04,21:55:04,4692,20,,,,5061.77,0
2737090,21:55:44,21:55:44,4693,21,,,,5276.05,0
2737090,21:56:03,21:56:03,8680,22,,,,5416.94,0
2737090,21:56:17,21:56:17,4695,23,,,,5554.89,0
2737090,21:56:36,21:56:36,4696,24,,,,5700.82,0
2737090,21:57:29,21:57:29,4697,25,,,,6101.6,0
2737090,21:58:06,21:58:06,4698,26,,,,6404.46,0
2737090,21:58:38,21:58:38,4699,27,,,,6681.08,0
2737090,22:00:07,22:00:07,5032,28,,,,7532.03,0
2737090,22:00:45,22:00:45,5033,29,,,,7897.13,0
2737090,22:01:05,22:01:05,5034,30,,,,8088.72,0
2737090,22:01:25,22:01:25,5035,31,,,,8283.28,0
2737090,22:02:11,22:02:11,5036,32,,,,8838.6,0
2737090,22:02:43,22:02:43,6898,33,,,,9125.13,0
2737090,22:03:20,22:03:20,1816,34,,,,9423.04,0
2737090,22:04:04,22:04:04,1817,35,,,,9753.05,0
2737090,22:04:21,22:04:21,1818,36,,,,9892.04,0
2737090,22:04:42,22:04:42,1819,37,,,,10043.13,0
2737090,22:05:04,22:05:04,1820,38,,,,10246.01,0
2737090,22:06:19,22:06:19,996,39,,,,10567.71,0
2737090,22:06:40,22:06:40,9495,40,,,,10756.41,0
2737090,22:07:04,22:07:04,6900,41,,,,10959.19,0
2737090,22:07:53,22:07:53,10749,42,,,,11374.41,0
2737090,22:08:49,22:08:49,792,43,,,,11902.95,0
2737090,22:09:25,22:09:25,793,44,,,,12348.8,0
2737090,22:10:00,22:10:00,94,45,,,,12711.89,
2737090,22:11:41,22:11:41,95,46,,,,13790.95,0
2737090,22:12:29,22:12:29,96,47,,,,14253.77,0
2737090,22:13:32,22:13:32,97,48,,,,14785.13,0
2737090,22:14:34,22:14:34,98,49,,,,15378.52,0
2737090,22:16:00,22:16:00,9952,50,,1,,16067.87,
2871090,17:16:00,17:16:00,9498,1,,,1,0,
2871090,17:17:00,17:17:00,109,2,,,,814.54,
2871090,17:17:26,17:17:26,9617,3,,,,1066.7,0
2871090,17:18:10,17:18:10,111,4,,,,1411.58,0
2871090,17:19:06,17:19:06,4673,5,,,,1842.61,0
2871090,17:19:31,17:19:31,4674,6,,,,1975.68,0
2871090,17:20:02,17:20:02,4675,7,,,,2151.94,0
2871090,17:20:32,17:20:32,4676,8,,,,2344.51,0
2871090,17:20:59,17:20:59,4677,9,,,,2512.41,0
2871090,17:21:36,17:21:36,4678,10,,,,2784.72,0
2871090,17:22:00,17:22:00,1987,11,,,,2917.18,
2871090,17:22:19,17:22:19,4679,12,,,,3060.26,0
2871090,17:22:43,17:22:43,4680,13,,,,3226.28,0
2871090,17:23:31,17:23:31,4681,14,,,,3546.49,0
2871090,17:23:51,17:23:51,1979,15,,,,3735.68,0
2871090,17:24:16,17:24:16,1980,16,,,,3997.3,0
2871090,17:24:40,17:24:40,1981,17,,,,4198.71,0
2871090,17:25:18,17:25:18,1982,18,,,,4513.13,0
2871090,17:25:55,17:25:55,4691,19,,,,4764.9,0
2871090,17:26:30,17:26:30,4692,20,,,,5061.77,0
2871090,17:27:13,17:27:13,4693,21,,,,5276.05,0
2871090,17:27:35,17:27:35,8680,22,,,,5416.94,0
2871090,17:27:50,17:27:50,4695,23,,,,5554.89,0
2871090,17:28:11,17:28:11,4696,24,,,,5700.82,0
2871090,17:29:10,17:29:10,4697,25,,,,6101.6,0
2871090,17:29:51,17:29:51,4698,26,,,,6404.46,0
2871090,17:30:26,17:30:26,4699,27,,,,6681.08,0
2871090,17:32:05,17:32:05,5032,28,,,,7532.03,0
2871090,17:32:47,17:32:47,5033,29,,,,7897.13,0
2871090,17:33:08,17:33:08,5034,30,,,,8088.72,0
2871090,17:33:31,17:33:31,5035,31,,,,8283.28,0
2871090,17:34:21,17:34:21,5036,32,,,,8838.6,0
2871090,17:34:57,17:34:57,6898,33,,,,9125.13,0
2871090,17:35:37,17:35:37,1816,34,,,,9423.04,0
2871090,17:36:27,17:36:27,1817,35,,,,9753.05,0
2871090,17:36:45,17:36:45,1818,36,,,,9892.04,0
2871090,17:37:09,17:37:09,1819,37,,,,10043.13,0
2871090,17:37:33,17:37:33,1820,38,,,,10246.01,0
2871090,17:38:56,17:38:56,996,39,,,,10567.71,0
2871090,17:39:18,17:39:18,9495,40,,,,10756.41,0
2871090,17:39:45,17:39:45,6900,41,,,,10959.19,0
2871090,17:40:40,17:40:40,10749,42,,,,11374.41,0
2871090,17:41:42,17:41:42,792,43,,,,11902.95,0
2871090,17:42:21,17:42:21,793,44,,,,12348.8,0
2871090,17:43:00,17:43:00,94,45,,,,12711.89,
2871090,17:44:58,17:44:58,95,46,,,,13790.95,0
2871090,17:45:53,17:45:53,96,47,,,,14253.77,0
2871090,17:47:07,17:47:07,97,48,,,,14785.13,0
2871090,17:48:20,17:48:20,98,49,,,,15378.52,0
2871090,17:50:00,17:50:00,9952,50,,1,,16067.87,
2976090,16:46:00,16:46:00,9498,1,,,1,0,
2976090,16:47:00,16:47:00,109,2,,,,814.54,
2976090,16:47:26,16:47:26,9617,3,,,,1066.7,0
2976090,16:48:10,16:48:10,111,4,,,,1411.58,0
2976090,16:49:06,16:49:06,4673,5,,,,1842.61,0
2976090,16:49:31,16:49:31,4674,6,,,,1975.68,0
2976090,16:50:02,16:50:02,4675,7,,,,2151.94,0
2976090,16:50:32,16:50:32,4676,8,,,,2344.51,0
2976090,16:50:59,16:50:59,4677,9,,,,2512.41,0
2976090,16:51:36,16:51:36,4678,10,,,,2784.72,0
2976090,16:52:00,16:52:00,1987,11,,,,2917.18,
2976090,16:52:19,16:52:19,4679,12,,,,3060.26,0
2976090,16:52:43,16:52:43,4680,13,,,,3226.28,0
2976090,16:53:31,16:53:31,4681,14,,,,3546.49,0
2976090,16:53:51,16:53:51,1979,15,,,,3735.68,0
2976090,16:54:16,16:54:16,1980,16,,,,3997.3,0
2976090,16:54:40,16:54:40,1981,17,,,,4198.71,0
2976090,16:55:18,16:55:18,1982,18,,,,4513.13,0
2976090,16:55:55,16:55:55,4691,19,,,,4764.9,0
2976090,16:56:30,16:56:30,4692,20,,,,5061.77,0
2976090,16:57:13,16:57:13,4693,21,,,,5276.05,0
2976090,16:57:35,16:57:35,8680,22,,,,5416.94,0
2976090,16:57:50,16:57:50,4695,23,,,,5554.89,0
2976090,16:58:11,16:58:11,4696,24,,,,5700.82,0
2976090,16:59:10,16:59:10,4697,25,,,,6101.6,0
2976090,16:59:51,16:59:51,4698,26,,,,6404.46,0
2976090,17:00:26,17:00:26,4699,27,,,,6681.08,0
2976090,17:02:05,17:02:05,5032,28,,,,7532.03,0
2976090,17:02:47,17:02:47,5033,29,,,,7897.13,0
2976090,17:03:08,17:03:08,5034,30,,,,8088.72,0
2976090,17:03:31,17:03:31,5035,31,,,,8283.28,0
2976090,17:04:21,17:04:21,5036,32,,,,8838.6,0
2976090,17:04:57,17:04:57,6898,33,,,,9125.13,0
2976090,17:05:37,17:05:37,1816,34,,,,9423.04,0
2976090,17:06:27,17:06:27,1817,35,,,,9753.05,0
2976090,17:06:45,17:06:45,1818,36,,,,9892.04,0
2976090,17:07:09,17:07:09,1819,37,,,,10043.13,0
2976090,17:07:33,17:07:33,1820,38,,,,10246.01,0
2976090,17:08:56,17:08:56,996,39,,,,10567.71,0
2976090,17:09:18,17:09:18,9495,40,,,,10756.41,0
2976090,17:09:45,17:09:45,6900,41,,,,10959.19,0
2976090,17:10:40,17:10:40,10749,42,,,,11374.41,0
2976090,17:11:42,17:11:42,792,43,,,,11902.95,0
2976090,17:12:21,17:12:21,793,44,,,,12348.8,0
2976090,17:13:00,17:13:00,94,45,,,,12711.89,
2976090,17:14:58,17:14:58,95,46,,,,13790.95,0
2976090,17:15:53,17:15:53,96,47,,,,14253.77,0
2976090,17:17:07,17:17:07,97,48,,,,14785.13,0
2976090,17:18:20,17:18:20,98,49,,,,15378.52,0
2976090,17:20:00,17:20:00,9952,50,,1,,16067.87,
3247020,13:53:00,13:53:00,9498,1,,,1,0,
3247020,13:56:00,13:56:00,109,2,,,,814.54,
3247020,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247020,13:57:25,13:57:25,111,4,,,,1411.58,0
3247020,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247020,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247020,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247020,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247020,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247020,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247020,14:02:00,14:02:00,1987,11,,,,2917.18,
3247020,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247020,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247020,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247020,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247020,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247020,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247020,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247020,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247020,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247020,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247020,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247020,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247020,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247020,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247020,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247020,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247020,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247020,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247020,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247020,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247020,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247020,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247020,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247020,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247020,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247020,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247020,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247020,14:21:21,14:21:21,996,39,,,,10567.71,0
3247020,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247020,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247020,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247020,14:24:31,14:24:31,792,43,,,,11902.95,0
3247020,14:25:16,14:25:16,793,44,,,,12348.8,0
3247020,14:26:00,14:26:00,94,45,,,,12711.89,
3247020,14:27:07,14:27:07,95,46,,,,13790.95,0
3247020,14:27:39,14:27:39,96,47,,,,14253.77,0
3247020,14:28:21,14:28:21,97,48,,,,14785.13,0
3247020,14:29:02,14:29:02,98,49,,,,15378.52,0
3247020,14:30:00,14:30:00,9952,50,,1,,16067.87,
3247030,13:53:00,13:53:00,9498,1,,,1,0,
3247030,13:56:00,13:56:00,109,2,,,,814.54,
3247030,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247030,13:57:25,13:57:25,111,4,,,,1411.58,0
3247030,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247030,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247030,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247030,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247030,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247030,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247030,14:02:00,14:02:00,1987,11,,,,2917.18,
3247030,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247030,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247030,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247030,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247030,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247030,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247030,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247030,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247030,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247030,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247030,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247030,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247030,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247030,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247030,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247030,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247030,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247030,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247030,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247030,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247030,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247030,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247030,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247030,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247030,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247030,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247030,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247030,14:21:21,14:21:21,996,39,,,,10567.71,0
3247030,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247030,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247030,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247030,14:24:31,14:24:31,792,43,,,,11902.95,0
3247030,14:25:16,14:25:16,793,44,,,,12348.8,0
3247030,14:26:00,14:26:00,94,45,,,,12711.89,
3247030,14:27:07,14:27:07,95,46,,,,13790.95,0
3247030,14:27:39,14:27:39,96,47,,,,14253.77,0
3247030,14:28:21,14:28:21,97,48,,,,14785.13,0
3247030,14:29:02,14:29:02,98,49,,,,15378.52,0
3247030,14:30:00,14:30:00,9952,50,,1,,16067.87,
3247040,13:53:00,13:53:00,9498,1,,,1,0,
3247040,13:56:00,13:56:00,109,2,,,,814.54,
3247040,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247040,13:57:25,13:57:25,111,4,,,,1411.58,0
3247040,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247040,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247040,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247040,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247040,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247040,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247040,14:02:00,14:02:00,1987,11,,,,2917.18,
3247040,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247040,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247040,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247040,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247040,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247040,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247040,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247040,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247040,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247040,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247040,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247040,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247040,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247040,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247040,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247040,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247040,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247040,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247040,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247040,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247040,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247040,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247040,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247040,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247040,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247040,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247040,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247040,14:21:21,14:21:21,996,39,,,,10567.71,0
3247040,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247040,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247040,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247040,14:24:31,14:24:31,792,43,,,,11902.95,0
3247040,14:25:16,14:25:16,793,44,,,,12348.8,0
3247040,14:26:00,14:26:00,94,45,,,,12711.89,
3247040,14:27:07,14:27:07,95,46,,,,13790.95,0
3247040,14:27:39,14:27:39,96,47,,,,14253.77,0
3247040,14:28:21,14:28:21,97,48,,,,14785.13,0
3247040,14:29:02,14:29:02,98,49,,,,15378.52,0
3247040,14:30:00,14:30:00,9952,50,,1,,16067.87,
3247050,13:53:00,13:53:00,9498,1,,,1,0,
3247050,13:56:00,13:56:00,109,2,,,,814.54,
3247050,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247050,13:57:25,13:57:25,111,4,,,,1411.58,0
3247050,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247050,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247050,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247050,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247050,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247050,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247050,14:02:00,14:02:00,1987,11,,,,2917.18,
3247050,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247050,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247050,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247050,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247050,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247050,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247050,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247050,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247050,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247050,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247050,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247050,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247050,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247050,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247050,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247050,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247050,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247050,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247050,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247050,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247050,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247050,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247050,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247050,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247050,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247050,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247050,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247050,14:21:21,14:21:21,996,39,,,,10567.71,0
3247050,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247050,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247050,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247050,14:24:31,14:24:31,792,43,,,,11902.95,0
3247050,14:25:16,14:25:16,793,44,,,,12348.8,0
3247050,14:26:00,14:26:00,94,45,,,,12711.89,
3247050,14:27:07,14:27:07,95,46,,,,13790.95,0
3247050,14:27:39,14:27:39,96,47,,,,14253.77,0
3247050,14:28:21,14:28:21,97,48,,,,14785.13,0
3247050,14:29:02,14:29:02,98,49,,,,15378.52,0
3247050,14:30:00,14:30:00,9952,50,,1,,16067.87,
3247060,13:53:00,13:53:00,9498,1,,,1,0,
3247060,13:56:00,13:56:00,109,2,,,,814.54,
3247060,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247060,13:57:25,13:57:25,111,4,,,,1411.58,0
3247060,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247060,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247060,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247060,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247060,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247060,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247060,14:02:00,14:02:00,1987,11,,,,2917.18,
3247060,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247060,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247060,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247060,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247060,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247060,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247060,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247060,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247060,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247060,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247060,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247060,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247060,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247060,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247060,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247060,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247060,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247060,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247060,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247060,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247060,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247060,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247060,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247060,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247060,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247060,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247060,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247060,14:21:21,14:21:21,996,39,,,,10567.71,0
3247060,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247060,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247060,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247060,14:24:31,14:24:31,792,43,,,,11902.95,0
3247060,14:25:16,14:25:16,793,44,,,,12348.8,0
3247060,14:26:00,14:26:00,94,45,,,,12711.89,
3247060,14:27:07,14:27:07,95,46,,,,13790.95,0
3247060,14:27:39,14:27:39,96,47,,,,14253.77,0
3247060,14:28:21,14:28:21,97,48,,,,14785.13,0
3247060,14:29:02,14:29:02,98,49,,,,15378.52,0
3247060,14:30:00,14:30:00,9952,50,,1,,16067.87,
3247100,13:53:00,13:53:00,9498,1,,,1,0,
3247100,13:56:00,13:56:00,109,2,,,,814.54,
3247100,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247100,13:57:25,13:57:25,111,4,,,,1411.58,0
3247100,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247100,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247100,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247100,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247100,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247100,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247100,14:02:00,14:02:00,1987,11,,,,2917.18,
3247100,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247100,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247100,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247100,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247100,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247100,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247100,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247100,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247100,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247100,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247100,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247100,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247100,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247100,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247100,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247100,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247100,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247100,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247100,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247100,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247100,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247100,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247100,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247100,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247100,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247100,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247100,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247100,14:21:21,14:21:21,996,39,,,,10567.71,0
3247100,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247100,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247100,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247100,14:24:31,14:24:31,792,43,,,,11902.95,0
3247100,14:25:16,14:25:16,793,44,,,,12348.8,0
3247100,14:26:00,14:26:00,94,45,,,,12711.89,
3247100,14:27:07,14:27:07,95,46,,,,13790.95,0
3247100,14:27:39,14:27:39,96,47,,,,14253.77,0
3247100,14:28:21,14:28:21,97,48,,,,14785.13,0
3247100,14:29:02,14:29:02,98,49,,,,15378.52,0
3247100,14:30:00,14:30:00,9952,50,,1,,16067.87,
3247110,13:53:00,13:53:00,9498,1,,,1,0,
3247110,13:56:00,13:56:00,109,2,,,,814.54,
3247110,13:56:31,13:56:31,9617,3,,,,1066.7,0
3247110,13:57:25,13:57:25,111,4,,,,1411.58,0
3247110,13:58:32,13:58:32,4673,5,,,,1842.61,0
3247110,13:59:01,13:59:01,4674,6,,,,1975.68,0
3247110,13:59:39,13:59:39,4675,7,,,,2151.94,0
3247110,14:00:15,14:00:15,4676,8,,,,2344.51,0
3247110,14:00:46,14:00:46,4677,9,,,,2512.41,0
3247110,14:01:32,14:01:32,4678,10,,,,2784.72,0
3247110,14:02:00,14:02:00,1987,11,,,,2917.18,
3247110,14:02:22,14:02:22,4679,12,,,,3060.26,0
3247110,14:02:49,14:02:49,4680,13,,,,3226.28,0
3247110,14:03:44,14:03:44,4681,14,,,,3546.49,0
3247110,14:04:07,14:04:07,1979,15,,,,3735.68,0
3247110,14:04:36,14:04:36,1980,16,,,,3997.3,0
3247110,14:05:03,14:05:03,1981,17,,,,4198.71,0
3247110,14:05:46,14:05:46,1982,18,,,,4513.13,0
3247110,14:06:28,14:06:28,4691,19,,,,4764.9,0
3247110,14:07:08,14:07:08,4692,20,,,,5061.77,0
3247110,14:07:58,14:07:58,4693,21,,,,5276.05,0
3247110,14:08:22,14:08:22,8680,22,,,,5416.94,0
3247110,14:08:40,14:08:40,4695,23,,,,5554.89,0
3247110,14:09:04,14:09:04,4696,24,,,,5700.82,0
3247110,14:10:12,14:10:12,4697,25,,,,6101.6,0
3247110,14:10:58,14:10:58,4698,26,,,,6404.46,0
3247110,14:11:39,14:11:39,4699,27,,,,6681.08,0
3247110,14:13:31,14:13:31,5032,28,,,,7532.03,0
3247110,14:14:20,14:14:20,5033,29,,,,7897.13,0
3247110,14:14:44,14:14:44,5034,30,,,,8088.72,0
3247110,14:15:09,14:15:09,5035,31,,,,8283.28,0
3247110,14:16:07,14:16:07,5036,32,,,,8838.6,0
3247110,14:16:48,14:16:48,6898,33,,,,9125.13,0
3247110,14:17:34,14:17:34,1816,34,,,,9423.04,0
3247110,14:18:31,14:18:31,1817,35,,,,9753.05,0
3247110,14:18:52,14:18:52,1818,36,,,,9892.04,0
3247110,14:19:19,14:19:19,1819,37,,,,10043.13,0
3247110,14:19:46,14:19:46,1820,38,,,,10246.01,0
3247110,14:21:21,14:21:21,996,39,,,,10567.71,0
3247110,14:21:47,14:21:47,9495,40,,,,10756.41,0
3247110,14:22:17,14:22:17,6900,41,,,,10959.19,0
3247110,14:23:20,14:23:20,10749,42,,,,11374.41,0
3247110,14:24:31,14:24:31,792,43,,,,11902.95,0
3247110,14:25:16,14:25:16,793,44,,,,12348.8,0
3247110,14:26:00,14:26:00,94,45,,,,12711.89,
3247110,14:27:07,14:27:07,95,46,,,,13790.95,0
3247110,14:27:39,14:27:39,96,47,,,,14253.77,0
3247110,14:28:21,14:28:21,97,48,,,,14785.13,0
3247110,14:29:02,14:29:02,98,49,,,,15378.52,0
3247110,14:30:00,14:30:00,9952,50,,1,,16067.87,
3289070,11:46:00,11:46:00,9498,1,,,1,0,
3289070,11:47:00,11:47:00,109,2,,,,814.54,
3289070,11:47:21,11:47:21,9617,3,,,,1066.7,0
3289070,11:47:56,11:47:56,111,4,,,,1411.58,0
3289070,11:48:41,11:48:41,4673,5,,,,1842.61,0
3289070,11:49:01,11:49:01,4674,6,,,,1975.68,0
3289070,11:49:26,11:49:26,4675,7,,,,2151.94,0
3289070,11:49:50,11:49:50,4676,8,,,,2344.51,0
3289070,11:50:11,11:50:11,4677,9,,,,2512.41,0
3289070,11:50:41,11:50:41,4678,10,,,,2784.72,0
3289070,11:51:00,11:51:00,1987,11,,,,2917.18,
3289070,11:51:19,11:51:19,4679,12,,,,3060.26,0
3289070,11:51:43,11:51:43,4680,13,,,,3226.28,0
3289070,11:52:31,11:52:31,4681,14,,,,3546.49,0
3289070,11:52:51,11:52:51,1979,15,,,,3735.68,0
3289070,11:53:16,11:53:16,1980,16,,,,3997.3,0
3289070,11:53:40,11:53:40,1981,17,,,,4198.71,0
3289070,11:54:18,11:54:18,1982,18,,,,4513.13,0
3289070,11:54:55,11:54:55,4691,19,,,,4764.9,0
3289070,11:55:30,11:55:30,4692,20,,,,5061.77,0
3289070,11:56:13,11:56:13,4693,21,,,,5276.05,0
3289070,11:56:35,11:56:35,8680,22,,,,5416.94,0
3289070,11:56:50,11:56:50,4695,23,,,,5554.89,0
3289070,11:57:11,11:57:11,4696,24,,,,5700.82,0
3289070,11:58:10,11:58:10,4697,25,,,,6101.6,0
3289070,11:58:51,11:58:51,4698,26,,,,6404.46,0
3289070,11:59:26,11:59:26,4699,27,,,,6681.08,0
3289070,12:01:05,12:01:05,5032,28,,,,7532.03,0
3289070,12:01:47,12:01:47,5033,29,,,,7897.13,0
3289070,12:02:08,12:02:08,5034,30,,,,8088.72,0
3289070,12:02:31,12:02:31,5035,31,,,,8283.28,0
3289070,12:03:21,12:03:21,5036,32,,,,8838.6,0
3289070,12:03:57,12:03:57,6898,33,,,,9125.13,0
3289070,12:04:37,12:04:37,1816,34,,,,9423.04,0
3289070,12:05:27,12:05:27,1817,35,,,,9753.05,0
3289070,12:05:45,12:05:45,1818,36,,,,9892.04,0
3289070,12:06:09,12:06:09,1819,37,,,,10043.13,0
3289070,12:06:33,12:06:33,1820,38,,,,10246.01,0
3289070,12:07:56,12:07:56,996,39,,,,10567.71,0
3289070,12:08:18,12:08:18,9495,40,,,,10756.41,0
3289070,12:08:45,12:08:45,6900,41,,,,10959.19,0
3289070,12:09:40,12:09:40,10749,42,,,,11374.41,0
3289070,12:10:42,12:10:42,792,43,,,,11902.95,0
3289070,12:11:21,12:11:21,793,44,,,,12348.8,0
3289070,12:12:00,12:12:00,94,45,,,,12711.89,
3289070,12:13:58,12:13:58,95,46,,,,13790.95,0
3289070,12:14:53,12:14:53,96,47,,,,14253.77,0
3289070,12:16:07,12:16:07,97,48,,,,14785.13,0
3289070,12:17:20,12:17:20,98,49,,,,15378.52,0
3289070,12:19:00,12:19:00,9952,50,,1,,16067.87,
3394020,22:13:00,22:13:00,9498,1,,,1,0,
3394020,22:16:00,22:16:00,109,2,,,,814.54,
3394020,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394020,22:17:10,22:17:10,111,4,,,,1411.58,0
3394020,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394020,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394020,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394020,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394020,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394020,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394020,22:21:00,22:21:00,1987,11,,,,2917.18,
3394020,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394020,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394020,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394020,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394020,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394020,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394020,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394020,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394020,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394020,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394020,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394020,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394020,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394020,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394020,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394020,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394020,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394020,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394020,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394020,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394020,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394020,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394020,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394020,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394020,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394020,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394020,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394020,22:37:56,22:37:56,996,39,,,,10567.71,0
3394020,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394020,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394020,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394020,22:40:42,22:40:42,792,43,,,,11902.95,0
3394020,22:41:21,22:41:21,793,44,,,,12348.8,0
3394020,22:42:00,22:42:00,94,45,,,,12711.89,
3394020,22:43:07,22:43:07,95,46,,,,13790.95,0
3394020,22:43:39,22:43:39,96,47,,,,14253.77,0
3394020,22:44:21,22:44:21,97,48,,,,14785.13,0
3394020,22:45:02,22:45:02,98,49,,,,15378.52,0
3394020,22:46:00,22:46:00,9952,50,,1,,16067.87,
3394030,22:13:00,22:13:00,9498,1,,,1,0,
3394030,22:16:00,22:16:00,109,2,,,,814.54,
3394030,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394030,22:17:10,22:17:10,111,4,,,,1411.58,0
3394030,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394030,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394030,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394030,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394030,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394030,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394030,22:21:00,22:21:00,1987,11,,,,2917.18,
3394030,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394030,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394030,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394030,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394030,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394030,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394030,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394030,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394030,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394030,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394030,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394030,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394030,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394030,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394030,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394030,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394030,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394030,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394030,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394030,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394030,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394030,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394030,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394030,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394030,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394030,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394030,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394030,22:37:56,22:37:56,996,39,,,,10567.71,0
3394030,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394030,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394030,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394030,22:40:42,22:40:42,792,43,,,,11902.95,0
3394030,22:41:21,22:41:21,793,44,,,,12348.8,0
3394030,22:42:00,22:42:00,94,45,,,,12711.89,
3394030,22:43:07,22:43:07,95,46,,,,13790.95,0
3394030,22:43:39,22:43:39,96,47,,,,14253.77,0
3394030,22:44:21,22:44:21,97,48,,,,14785.13,0
3394030,22:45:02,22:45:02,98,49,,,,15378.52,0
3394030,22:46:00,22:46:00,9952,50,,1,,16067.87,
3394040,22:13:00,22:13:00,9498,1,,,1,0,
3394040,22:16:00,22:16:00,109,2,,,,814.54,
3394040,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394040,22:17:10,22:17:10,111,4,,,,1411.58,0
3394040,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394040,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394040,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394040,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394040,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394040,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394040,22:21:00,22:21:00,1987,11,,,,2917.18,
3394040,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394040,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394040,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394040,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394040,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394040,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394040,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394040,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394040,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394040,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394040,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394040,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394040,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394040,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394040,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394040,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394040,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394040,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394040,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394040,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394040,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394040,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394040,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394040,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394040,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394040,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394040,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394040,22:37:56,22:37:56,996,39,,,,10567.71,0
3394040,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394040,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394040,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394040,22:40:42,22:40:42,792,43,,,,11902.95,0
3394040,22:41:21,22:41:21,793,44,,,,12348.8,0
3394040,22:42:00,22:42:00,94,45,,,,12711.89,
3394040,22:43:07,22:43:07,95,46,,,,13790.95,0
3394040,22:43:39,22:43:39,96,47,,,,14253.77,0
3394040,22:44:21,22:44:21,97,48,,,,14785.13,0
3394040,22:45:02,22:45:02,98,49,,,,15378.52,0
3394040,22:46:00,22:46:00,9952,50,,1,,16067.87,
3394050,22:13:00,22:13:00,9498,1,,,1,0,
3394050,22:16:00,22:16:00,109,2,,,,814.54,
3394050,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394050,22:17:10,22:17:10,111,4,,,,1411.58,0
3394050,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394050,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394050,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394050,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394050,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394050,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394050,22:21:00,22:21:00,1987,11,,,,2917.18,
3394050,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394050,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394050,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394050,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394050,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394050,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394050,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394050,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394050,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394050,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394050,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394050,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394050,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394050,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394050,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394050,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394050,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394050,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394050,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394050,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394050,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394050,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394050,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394050,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394050,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394050,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394050,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394050,22:37:56,22:37:56,996,39,,,,10567.71,0
3394050,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394050,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394050,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394050,22:40:42,22:40:42,792,43,,,,11902.95,0
3394050,22:41:21,22:41:21,793,44,,,,12348.8,0
3394050,22:42:00,22:42:00,94,45,,,,12711.89,
3394050,22:43:07,22:43:07,95,46,,,,13790.95,0
3394050,22:43:39,22:43:39,96,47,,,,14253.77,0
3394050,22:44:21,22:44:21,97,48,,,,14785.13,0
3394050,22:45:02,22:45:02,98,49,,,,15378.52,0
3394050,22:46:00,22:46:00,9952,50,,1,,16067.87,
3394060,22:13:00,22:13:00,9498,1,,,1,0,
3394060,22:16:00,22:16:00,109,2,,,,814.54,
3394060,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394060,22:17:10,22:17:10,111,4,,,,1411.58,0
3394060,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394060,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394060,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394060,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394060,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394060,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394060,22:21:00,22:21:00,1987,11,,,,2917.18,
3394060,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394060,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394060,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394060,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394060,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394060,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394060,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394060,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394060,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394060,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394060,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394060,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394060,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394060,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394060,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394060,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394060,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394060,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394060,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394060,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394060,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394060,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394060,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394060,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394060,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394060,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394060,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394060,22:37:56,22:37:56,996,39,,,,10567.71,0
3394060,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394060,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394060,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394060,22:40:42,22:40:42,792,43,,,,11902.95,0
3394060,22:41:21,22:41:21,793,44,,,,12348.8,0
3394060,22:42:00,22:42:00,94,45,,,,12711.89,
3394060,22:43:07,22:43:07,95,46,,,,13790.95,0
3394060,22:43:39,22:43:39,96,47,,,,14253.77,0
3394060,22:44:21,22:44:21,97,48,,,,14785.13,0
3394060,22:45:02,22:45:02,98,49,,,,15378.52,0
3394060,22:46:00,22:46:00,9952,50,,1,,16067.87,
3394100,22:13:00,22:13:00,9498,1,,,1,0,
3394100,22:16:00,22:16:00,109,2,,,,814.54,
3394100,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394100,22:17:10,22:17:10,111,4,,,,1411.58,0
3394100,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394100,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394100,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394100,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394100,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394100,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394100,22:21:00,22:21:00,1987,11,,,,2917.18,
3394100,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394100,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394100,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394100,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394100,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394100,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394100,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394100,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394100,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394100,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394100,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394100,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394100,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394100,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394100,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394100,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394100,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394100,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394100,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394100,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394100,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394100,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394100,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394100,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394100,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394100,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394100,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394100,22:37:56,22:37:56,996,39,,,,10567.71,0
3394100,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394100,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394100,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394100,22:40:42,22:40:42,792,43,,,,11902.95,0
3394100,22:41:21,22:41:21,793,44,,,,12348.8,0
3394100,22:42:00,22:42:00,94,45,,,,12711.89,
3394100,22:43:07,22:43:07,95,46,,,,13790.95,0
3394100,22:43:39,22:43:39,96,47,,,,14253.77,0
3394100,22:44:21,22:44:21,97,48,,,,14785.13,0
3394100,22:45:02,22:45:02,98,49,,,,15378.52,0
3394100,22:46:00,22:46:00,9952,50,,1,,16067.87,
3394110,22:13:00,22:13:00,9498,1,,,1,0,
3394110,22:16:00,22:16:00,109,2,,,,814.54,
3394110,22:16:26,22:16:26,9617,3,,,,1066.7,0
3394110,22:17:10,22:17:10,111,4,,,,1411.58,0
3394110,22:18:06,22:18:06,4673,5,,,,1842.61,0
3394110,22:18:31,22:18:31,4674,6,,,,1975.68,0
3394110,22:19:02,22:19:02,4675,7,,,,2151.94,0
3394110,22:19:32,22:19:32,4676,8,,,,2344.51,0
3394110,22:19:59,22:19:59,4677,9,,,,2512.41,0
3394110,22:20:36,22:20:36,4678,10,,,,2784.72,0
3394110,22:21:00,22:21:00,1987,11,,,,2917.18,
3394110,22:21:19,22:21:19,4679,12,,,,3060.26,0
3394110,22:21:43,22:21:43,4680,13,,,,3226.28,0
3394110,22:22:31,22:22:31,4681,14,,,,3546.49,0
3394110,22:22:51,22:22:51,1979,15,,,,3735.68,0
3394110,22:23:16,22:23:16,1980,16,,,,3997.3,0
3394110,22:23:40,22:23:40,1981,17,,,,4198.71,0
3394110,22:24:18,22:24:18,1982,18,,,,4513.13,0
3394110,22:24:55,22:24:55,4691,19,,,,4764.9,0
3394110,22:25:30,22:25:30,4692,20,,,,5061.77,0
3394110,22:26:13,22:26:13,4693,21,,,,5276.05,0
3394110,22:26:35,22:26:35,8680,22,,,,5416.94,0
3394110,22:26:50,22:26:50,4695,23,,,,5554.89,0
3394110,22:27:11,22:27:11,4696,24,,,,5700.82,0
3394110,22:28:10,22:28:10,4697,25,,,,6101.6,0
3394110,22:28:51,22:28:51,4698,26,,,,6404.46,0
3394110,22:29:26,22:29:26,4699,27,,,,6681.08,0
3394110,22:31:05,22:31:05,5032,28,,,,7532.03,0
3394110,22:31:47,22:31:47,5033,29,,,,7897.13,0
3394110,22:32:08,22:32:08,5034,30,,,,8088.72,0
3394110,22:32:31,22:32:31,5035,31,,,,8283.28,0
3394110,22:33:21,22:33:21,5036,32,,,,8838.6,0
3394110,22:33:57,22:33:57,6898,33,,,,9125.13,0
3394110,22:34:37,22:34:37,1816,34,,,,9423.04,0
3394110,22:35:27,22:35:27,1817,35,,,,9753.05,0
3394110,22:35:45,22:35:45,1818,36,,,,9892.04,0
3394110,22:36:09,22:36:09,1819,37,,,,10043.13,0
3394110,22:36:33,22:36:33,1820,38,,,,10246.01,0
3394110,22:37:56,22:37:56,996,39,,,,10567.71,0
3394110,22:38:18,22:38:18,9495,40,,,,10756.41,0
3394110,22:38:45,22:38:45,6900,41,,,,10959.19,0
3394110,22:39:40,22:39:40,10749,42,,,,11374.41,0
3394110,22:40:42,22:40:42,792,43,,,,11902.95,0
3394110,22:41:21,22:41:21,793,44,,,,12348.8,0
3394110,22:42:00,22:42:00,94,45,,,,12711.89,
3394110,22:43:07,22:43:07,95,46,,,,13790.95,0
3394110,22:43:39,22:43:39,96,47,,,,14253.77,0
3394110,22:44:21,22:44:21,97,48,,,,14785.13,0
3394110,22:45:02,22:45:02,98,49,,,,15378.52,0
3394110,22:46:00,22:46:00,9952,50,,1,,16067.87,
3450090,19:16:00,19:16:00,9498,1,,,1,0,
3450090,19:17:00,19:17:00,109,2,,,,814.54,
3450090,19:17:26,19:17:26,9617,3,,,,1066.7,0
3450090,19:18:10,19:18:10,111,4,,,,1411.58,0
3450090,19:19:06,19:19:06,4673,5,,,,1842.61,0
3450090,19:19:31,19:19:31,4674,6,,,,1975.68,0
3450090,19:20:02,19:20:02,4675,7,,,,2151.94,0
3450090,19:20:32,19:20:32,4676,8,,,,2344.51,0
3450090,19:20:59,19:20:59,4677,9,,,,2512.41,0
3450090,19:21:36,19:21:36,4678,10,,,,2784.72,0
3450090,19:22:00,19:22:00,1987,11,,,,2917.18,
3450090,19:22:18,19:22:18,4679,12,,,,3060.26,0
3450090,19:22:41,19:22:41,4680,13,,,,3226.28,0
3450090,19:23:27,19:23:27,4681,14,,,,3546.49,0
3450090,19:23:45,19:23:45,1979,15,,,,3735.68,0
3450090,19:24:10,19:24:10,1980,16,,,,3997.3,0
3450090,19:24:32,19:24:32,1981,17,,,,4198.71,0
3450090,19:25:09,19:25:09,1982,18,,,,4513.13,0
3450090,19:25:43,19:25:43,4691,19,,,,4764.9,0
3450090,19:26:17,19:26:17,4692,20,,,,5061.77,0
3450090,19:26:58,19:26:58,4693,21,,,,5276.05,0
3450090,19:27:19,19:27:19,8680,22,,,,5416.94,0
3450090,19:27:33,19:27:33,4695,23,,,,5554.89,0
3450090,19:27:53,19:27:53,4696,24,,,,5700.82,0
3450090,19:28:50,19:28:50,4697,25,,,,6101.6,0
3450090,19:29:29,19:29:29,4698,26,,,,6404.46,0
3450090,19:30:02,19:30:02,4699,27,,,,6681.08,0
3450090,19:31:36,19:31:36,5032,28,,,,7532.03,0
3450090,19:32:16,19:32:16,5033,29,,,,7897.13,0
3450090,19:32:36,19:32:36,5034,30,,,,8088.72,0
3450090,19:32:58,19:32:58,5035,31,,,,8283.28,0
3450090,19:33:46,19:33:46,5036,32,,,,8838.6,0
3450090,19:34:20,19:34:20,6898,33,,,,9125.13,0
3450090,19:34:58,19:34:58,1816,34,,,,9423.04,0
3450090,19:35:45,19:35:45,1817,35,,,,9753.05,0
3450090,19:36:03,19:36:03,1818,36,,,,9892.04,0
3450090,19:36:26,19:36:26,1819,37,,,,10043.13,0
3450090,19:36:48,19:36:48,1820,38,,,,10246.01,0
3450090,19:38:08,19:38:08,996,39,,,,10567.71,0
3450090,19:38:29,19:38:29,9495,40,,,,10756.41,0
3450090,19:38:54,19:38:54,6900,41,,,,10959.19,0
3450090,19:39:47,19:39:47,10749,42,,,,11374.41,0
3450090,19:40:46,19:40:46,792,43,,,,11902.95,0
3450090,19:41:23,19:41:23,793,44,,,,12348.8,0
3450090,19:42:00,19:42:00,94,45,,,,12711.89,
3450090,19:43:41,19:43:41,95,46,,,,13790.95,0
3450090,19:44:29,19:44:29,96,47,,,,14253.77,0
3450090,19:45:32,19:45:32,97,48,,,,14785.13,0
3450090,19:46:34,19:46:34,98,49,,,,15378.52,0
3450090,19:48:00,19:48:00,9952,50,,1,,16067.87,
3524070,08:16:00,08:16:00,9498,1,,,1,0,
3524070,08:17:00,08:17:00,109,2,,,,814.54,
3524070,08:17:21,08:17:21,9617,3,,,,1066.7,0
3524070,08:17:56,08:17:56,111,4,,,,1411.58,0
3524070,08:18:41,08:18:41,4673,5,,,,1842.61,0
3524070,08:19:01,08:19:01,4674,6,,,,1975.68,0
3524070,08:19:26,08:19:26,4675,7,,,,2151.94,0
3524070,08:19:50,08:19:50,4676,8,,,,2344.51,0
3524070,08:20:11,08:20:11,4677,9,,,,2512.41,0
3524070,08:20:41,08:20:41,4678,10,,,,2784.72,0
3524070,08:21:00,08:21:00,1987,11,,,,2917.18,
3524070,08:21:19,08:21:19,4679,12,,,,3060.26,0
3524070,08:21:43,08:21:43,4680,13,,,,3226.28,0
3524070,08:22:31,08:22:31,4681,14,,,,3546.49,0
3524070,08:22:51,08:22:51,1979,15,,,,3735.68,0
3524070,08:23:16,08:23:16,1980,16,,,,3997.3,0
3524070,08:23:40,08:23:40,1981,17,,,,4198.71,0
3524070,08:24:18,08:24:18,1982,18,,,,4513.13,0
3524070,08:24:55,08:24:55,4691,19,,,,4764.9,0
3524070,08:25:30,08:25:30,4692,20,,,,5061.77,0
3524070,08:26:13,08:26:13,4693,21,,,,5276.05,0
3524070,08:26:35,08:26:35,8680,22,,,,5416.94,0
3524070,08:26:50,08:26:50,4695,23,,,,5554.89,0
3524070,08:27:11,08:27:11,4696,24,,,,5700.82,0
3524070,08:28:10,08:28:10,4697,25,,,,6101.6,0
3524070,08:28:51,08:28:51,4698,26,,,,6404.46,0
3524070,08:29:26,08:29:26,4699,27,,,,6681.08,0
3524070,08:31:05,08:31:05,5032,28,,,,7532.03,0
3524070,08:31:47,08:31:47,5033,29,,,,7897.13,0
3524070,08:32:08,08:32:08,5034,30,,,,8088.72,0
3524070,08:32:31,08:32:31,5035,31,,,,8283.28,0
3524070,08:33:21,08:33:21,5036,32,,,,8838.6,0
3524070,08:33:57,08:33:57,6898,33,,,,9125.13,0
3524070,08:34:37,08:34:37,1816,34,,,,9423.04,0
3524070,08:35:27,08:35:27,1817,35,,,,9753.05,0
3524070,08:35:45,08:35:45,1818,36,,,,9892.04,0
3524070,08:36:09,08:36:09,1819,37,,,,10043.13,0
3524070,08:36:33,08:36:33,1820,38,,,,10246.01,0
3524070,08:37:56,08:37:56,996,39,,,,10567.71,0
3524070,08:38:18,08:38:18,9495,40,,,,10756.41,0
3524070,08:38:45,08:38:45,6900,41,,,,10959.19,0
3524070,08:39:40,08:39:40,10749,42,,,,11374.41,0
3524070,08:40:42,08:40:42,792,43,,,,11902.95,0
3524070,08:41:21,08:41:21,793,44,,,,12348.8,0
3524070,08:42:00,08:42:00,94,45,,,,12711.89,
3524070,08:43:41,08:43:41,95,46,,,,13790.95,0
3524070,08:44:29,08:44:29,96,47,,,,14253.77,0
3524070,08:45:32,08:45:32,97,48,,,,14785.13,0
3524070,08:46:34,08:46:34,98,49,,,,15378.52,0
3524070,08:48:00,08:48:00,9952,50,,1,,16067.87,
3576070,09:16:00,09:16:00,9498,1,,,1,0,
3576070,09:17:00,09:17:00,109,2,,,,814.54,
3576070,09:17:21,09:17:21,9617,3,,,,1066.7,0
3576070,09:17:56,09:17:56,111,4,,,,1411.58,0
3576070,09:18:41,09:18:41,4673,5,,,,1842.61,0
3576070,09:19:01,09:19:01,4674,6,,,,1975.68,0
3576070,09:19:26,09:19:26,4675,7,,,,2151.94,0
3576070,09:19:50,09:19:50,4676,8,,,,2344.51,0
3576070,09:20:11,09:20:11,4677,9,,,,2512.41,0
3576070,09:20:41,09:20:41,4678,10,,,,2784.72,0
3576070,09:21:00,09:21:00,1987,11,,,,2917.18,
3576070,09:21:19,09:21:19,4679,12,,,,3060.26,0
3576070,09:21:43,09:21:43,4680,13,,,,3226.28,0
3576070,09:22:31,09:22:31,4681,14,,,,3546.49,0
3576070,09:22:51,09:22:51,1979,15,,,,3735.68,0
3576070,09:23:16,09:23:16,1980,16,,,,3997.3,0
3576070,09:23:40,09:23:40,1981,17,,,,4198.71,0
3576070,09:24:18,09:24:18,1982,18,,,,4513.13,0
3576070,09:24:55,09:24:55,4691,19,,,,4764.9,0
3576070,09:25:30,09:25:30,4692,20,,,,5061.77,0
3576070,09:26:13,09:26:13,4693,21,,,,5276.05,0
3576070,09:26:35,09:26:35,8680,22,,,,5416.94,0
3576070,09:26:50,09:26:50,4695,23,,,,5554.89,0
3576070,09:27:11,09:27:11,4696,24,,,,5700.82,0
3576070,09:28:10,09:28:10,4697,25,,,,6101.6,0
3576070,09:28:51,09:28:51,4698,26,,,,6404.46,0
3576070,09:29:26,09:29:26,4699,27,,,,6681.08,0
3576070,09:31:05,09:31:05,5032,28,,,,7532.03,0
3576070,09:31:47,09:31:47,5033,29,,,,7897.13,0
3576070,09:32:08,09:32:08,5034,30,,,,8088.72,0
3576070,09:32:31,09:32:31,5035,31,,,,8283.28,0
3576070,09:33:21,09:33:21,5036,32,,,,8838.6,0
3576070,09:33:57,09:33:57,6898,33,,,,9125.13,0
3576070,09:34:37,09:34:37,1816,34,,,,9423.04,0
3576070,09:35:27,09:35:27,1817,35,,,,9753.05,0
3576070,09:35:45,09:35:45,1818,36,,,,9892.04,0
3576070,09:36:09,09:36:09,1819,37,,,,10043.13,0
3576070,09:36:33,09:36:33,1820,38,,,,10246.01,0
3576070,09:37:56,09:37:56,996,39,,,,10567.71,0
3576070,09:38:18,09:38:18,9495,40,,,,10756.41,0
3576070,09:38:45,09:38:45,6900,41,,,,10959.19,0
3576070,09:39:40,09:39:40,10749,42,,,,11374.41,0
3576070,09:40:42,09:40:42,792,43,,,,11902.95,0
3576070,09:41:21,09:41:21,793,44,,,,12348.8,0
3576070,09:42:00,09:42:00,94,45,,,,12711.89,
3576070,09:43:41,09:43:41,95,46,,,,13790.95,0
3576070,09:44:29,09:44:29,96,47,,,,14253.77,0
3576070,09:45:32,09:45:32,97,48,,,,14785.13,0
3576070,09:46:34,09:46:34,98,49,,,,15378.52,0
3576070,09:48:00,09:48:00,9952,50,,1,,16067.87,
3643020,10:38:00,10:38:00,9498,1,,,1,0,
3643020,10:41:00,10:41:00,109,2,,,,814.54,
3643020,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643020,10:42:25,10:42:25,111,4,,,,1411.58,0
3643020,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643020,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643020,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643020,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643020,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643020,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643020,10:47:00,10:47:00,1987,11,,,,2917.18,
3643020,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643020,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643020,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643020,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643020,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643020,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643020,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643020,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643020,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643020,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643020,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643020,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643020,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643020,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643020,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643020,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643020,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643020,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643020,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643020,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643020,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643020,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643020,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643020,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643020,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643020,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643020,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643020,11:05:33,11:05:33,996,39,,,,10567.71,0
3643020,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643020,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643020,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643020,11:08:35,11:08:35,792,43,,,,11902.95,0
3643020,11:09:18,11:09:18,793,44,,,,12348.8,0
3643020,11:10:00,11:10:00,94,45,,,,12711.89,
3643020,11:11:07,11:11:07,95,46,,,,13790.95,0
3643020,11:11:39,11:11:39,96,47,,,,14253.77,0
3643020,11:12:21,11:12:21,97,48,,,,14785.13,0
3643020,11:13:02,11:13:02,98,49,,,,15378.52,0
3643020,11:14:00,11:14:00,9952,50,,1,,16067.87,
3643030,10:38:00,10:38:00,9498,1,,,1,0,
3643030,10:41:00,10:41:00,109,2,,,,814.54,
3643030,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643030,10:42:25,10:42:25,111,4,,,,1411.58,0
3643030,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643030,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643030,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643030,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643030,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643030,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643030,10:47:00,10:47:00,1987,11,,,,2917.18,
3643030,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643030,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643030,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643030,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643030,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643030,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643030,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643030,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643030,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643030,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643030,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643030,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643030,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643030,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643030,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643030,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643030,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643030,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643030,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643030,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643030,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643030,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643030,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643030,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643030,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643030,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643030,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643030,11:05:33,11:05:33,996,39,,,,10567.71,0
3643030,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643030,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643030,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643030,11:08:35,11:08:35,792,43,,,,11902.95,0
3643030,11:09:18,11:09:18,793,44,,,,12348.8,0
3643030,11:10:00,11:10:00,94,45,,,,12711.89,
3643030,11:11:07,11:11:07,95,46,,,,13790.95,0
3643030,11:11:39,11:11:39,96,47,,,,14253.77,0
3643030,11:12:21,11:12:21,97,48,,,,14785.13,0
3643030,11:13:02,11:13:02,98,49,,,,15378.52,0
3643030,11:14:00,11:14:00,9952,50,,1,,16067.87,
3643040,10:38:00,10:38:00,9498,1,,,1,0,
3643040,10:41:00,10:41:00,109,2,,,,814.54,
3643040,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643040,10:42:25,10:42:25,111,4,,,,1411.58,0
3643040,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643040,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643040,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643040,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643040,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643040,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643040,10:47:00,10:47:00,1987,11,,,,2917.18,
3643040,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643040,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643040,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643040,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643040,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643040,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643040,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643040,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643040,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643040,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643040,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643040,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643040,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643040,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643040,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643040,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643040,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643040,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643040,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643040,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643040,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643040,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643040,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643040,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643040,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643040,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643040,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643040,11:05:33,11:05:33,996,39,,,,10567.71,0
3643040,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643040,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643040,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643040,11:08:35,11:08:35,792,43,,,,11902.95,0
3643040,11:09:18,11:09:18,793,44,,,,12348.8,0
3643040,11:10:00,11:10:00,94,45,,,,12711.89,
3643040,11:11:07,11:11:07,95,46,,,,13790.95,0
3643040,11:11:39,11:11:39,96,47,,,,14253.77,0
3643040,11:12:21,11:12:21,97,48,,,,14785.13,0
3643040,11:13:02,11:13:02,98,49,,,,15378.52,0
3643040,11:14:00,11:14:00,9952,50,,1,,16067.87,
3643050,10:38:00,10:38:00,9498,1,,,1,0,
3643050,10:41:00,10:41:00,109,2,,,,814.54,
3643050,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643050,10:42:25,10:42:25,111,4,,,,1411.58,0
3643050,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643050,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643050,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643050,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643050,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643050,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643050,10:47:00,10:47:00,1987,11,,,,2917.18,
3643050,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643050,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643050,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643050,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643050,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643050,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643050,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643050,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643050,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643050,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643050,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643050,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643050,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643050,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643050,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643050,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643050,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643050,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643050,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643050,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643050,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643050,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643050,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643050,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643050,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643050,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643050,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643050,11:05:33,11:05:33,996,39,,,,10567.71,0
3643050,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643050,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643050,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643050,11:08:35,11:08:35,792,43,,,,11902.95,0
3643050,11:09:18,11:09:18,793,44,,,,12348.8,0
3643050,11:10:00,11:10:00,94,45,,,,12711.89,
3643050,11:11:07,11:11:07,95,46,,,,13790.95,0
3643050,11:11:39,11:11:39,96,47,,,,14253.77,0
3643050,11:12:21,11:12:21,97,48,,,,14785.13,0
3643050,11:13:02,11:13:02,98,49,,,,15378.52,0
3643050,11:14:00,11:14:00,9952,50,,1,,16067.87,
3643060,10:38:00,10:38:00,9498,1,,,1,0,
3643060,10:41:00,10:41:00,109,2,,,,814.54,
3643060,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643060,10:42:25,10:42:25,111,4,,,,1411.58,0
3643060,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643060,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643060,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643060,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643060,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643060,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643060,10:47:00,10:47:00,1987,11,,,,2917.18,
3643060,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643060,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643060,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643060,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643060,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643060,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643060,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643060,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643060,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643060,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643060,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643060,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643060,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643060,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643060,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643060,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643060,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643060,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643060,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643060,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643060,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643060,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643060,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643060,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643060,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643060,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643060,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643060,11:05:33,11:05:33,996,39,,,,10567.71,0
3643060,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643060,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643060,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643060,11:08:35,11:08:35,792,43,,,,11902.95,0
3643060,11:09:18,11:09:18,793,44,,,,12348.8,0
3643060,11:10:00,11:10:00,94,45,,,,12711.89,
3643060,11:11:07,11:11:07,95,46,,,,13790.95,0
3643060,11:11:39,11:11:39,96,47,,,,14253.77,0
3643060,11:12:21,11:12:21,97,48,,,,14785.13,0
3643060,11:13:02,11:13:02,98,49,,,,15378.52,0
3643060,11:14:00,11:14:00,9952,50,,1,,16067.87,
3643100,10:38:00,10:38:00,9498,1,,,1,0,
3643100,10:41:00,10:41:00,109,2,,,,814.54,
3643100,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643100,10:42:25,10:42:25,111,4,,,,1411.58,0
3643100,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643100,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643100,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643100,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643100,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643100,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643100,10:47:00,10:47:00,1987,11,,,,2917.18,
3643100,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643100,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643100,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643100,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643100,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643100,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643100,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643100,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643100,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643100,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643100,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643100,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643100,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643100,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643100,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643100,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643100,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643100,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643100,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643100,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643100,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643100,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643100,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643100,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643100,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643100,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643100,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643100,11:05:33,11:05:33,996,39,,,,10567.71,0
3643100,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643100,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643100,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643100,11:08:35,11:08:35,792,43,,,,11902.95,0
3643100,11:09:18,11:09:18,793,44,,,,12348.8,0
3643100,11:10:00,11:10:00,94,45,,,,12711.89,
3643100,11:11:07,11:11:07,95,46,,,,13790.95,0
3643100,11:11:39,11:11:39,96,47,,,,14253.77,0
3643100,11:12:21,11:12:21,97,48,,,,14785.13,0
3643100,11:13:02,11:13:02,98,49,,,,15378.52,0
3643100,11:14:00,11:14:00,9952,50,,1,,16067.87,
3643110,10:38:00,10:38:00,9498,1,,,1,0,
3643110,10:41:00,10:41:00,109,2,,,,814.54,
3643110,10:41:31,10:41:31,9617,3,,,,1066.7,0
3643110,10:42:25,10:42:25,111,4,,,,1411.58,0
3643110,10:43:32,10:43:32,4673,5,,,,1842.61,0
3643110,10:44:01,10:44:01,4674,6,,,,1975.68,0
3643110,10:44:39,10:44:39,4675,7,,,,2151.94,0
3643110,10:45:15,10:45:15,4676,8,,,,2344.51,0
3643110,10:45:46,10:45:46,4677,9,,,,2512.41,0
3643110,10:46:32,10:46:32,4678,10,,,,2784.72,0
3643110,10:47:00,10:47:00,1987,11,,,,2917.18,
3643110,10:47:21,10:47:21,4679,12,,,,3060.26,0
3643110,10:47:47,10:47:47,4680,13,,,,3226.28,0
3643110,10:48:40,10:48:40,4681,14,,,,3546.49,0
3643110,10:49:01,10:49:01,1979,15,,,,3735.68,0
3643110,10:49:29,10:49:29,1980,16,,,,3997.3,0
3643110,10:49:55,10:49:55,1981,17,,,,4198.71,0
3643110,10:50:37,10:50:37,1982,18,,,,4513.13,0
3643110,10:51:17,10:51:17,4691,19,,,,4764.9,0
3643110,10:51:56,10:51:56,4692,20,,,,5061.77,0
3643110,10:52:43,10:52:43,4693,21,,,,5276.05,0
3643110,10:53:06,10:53:06,8680,22,,,,5416.94,0
3643110,10:53:23,10:53:23,4695,23,,,,5554.89,0
3643110,10:53:47,10:53:47,4696,24,,,,5700.82,0
3643110,10:54:51,10:54:51,4697,25,,,,6101.6,0
3643110,10:55:36,10:55:36,4698,26,,,,6404.46,0
3643110,10:56:15,10:56:15,4699,27,,,,6681.08,0
3643110,10:58:03,10:58:03,5032,28,,,,7532.03,0
3643110,10:58:49,10:58:49,5033,29,,,,7897.13,0
3643110,10:59:12,10:59:12,5034,30,,,,8088.72,0
3643110,10:59:37,10:59:37,5035,31,,,,8283.28,0
3643110,11:00:32,11:00:32,5036,32,,,,8838.6,0
3643110,11:01:11,11:01:11,6898,33,,,,9125.13,0
3643110,11:01:55,11:01:55,1816,34,,,,9423.04,0
3643110,11:02:49,11:02:49,1817,35,,,,9753.05,0
3643110,11:03:09,11:03:09,1818,36,,,,9892.04,0
3643110,11:03:36,11:03:36,1819,37,,,,10043.13,0
3643110,11:04:02,11:04:02,1820,38,,,,10246.01,0
3643110,11:05:33,11:05:33,996,39,,,,10567.71,0
3643110,11:05:57,11:05:57,9495,40,,,,10756.41,0
3643110,11:06:27,11:06:27,6900,41,,,,10959.19,0
3643110,11:07:27,11:07:27,10749,42,,,,11374.41,0
3643110,11:08:35,11:08:35,792,43,,,,11902.95,0
3643110,11:09:18,11:09:18,793,44,,,,12348.8,0
3643110,11:10:00,11:10:00,94,45,,,,12711.89,
3643110,11:11:07,11:11:07,95,46,,,,13790.95,0
3643110,11:11:39,11:11:39,96,47,,,,14253.77,0
3643110,11:12:21,11:12:21,97,48,,,,14785.13,0
3643110,11:13:02,11:13:02,98,49,,,,15378.52,0
3643110,11:14:00,11:14:00,9952,50,,1,,16067.87,
3683070,19:46:00,19:46:00,9498,1,,,1,0,
3683070,19:47:00,19:47:00,109,2,,,,814.54,
3683070,19:47:26,19:47:26,9617,3,,,,1066.7,0
3683070,19:48:10,19:48:10,111,4,,,,1411.58,0
3683070,19:49:06,19:49:06,4673,5,,,,1842.61,0
3683070,19:49:31,19:49:31,4674,6,,,,1975.68,0
3683070,19:50:02,19:50:02,4675,7,,,,2151.94,0
3683070,19:50:32,19:50:32,4676,8,,,,2344.51,0
3683070,19:50:59,19:50:59,4677,9,,,,2512.41,0
3683070,19:51:36,19:51:36,4678,10,,,,2784.72,0
3683070,19:52:00,19:52:00,1987,11,,,,2917.18,
3683070,19:52:18,19:52:18,4679,12,,,,3060.26,0
3683070,19:52:41,19:52:41,4680,13,,,,3226.28,0
3683070,19:53:27,19:53:27,4681,14,,,,3546.49,0
3683070,19:53:45,19:53:45,1979,15,,,,3735.68,0
3683070,19:54:10,19:54:10,1980,16,,,,3997.3,0
3683070,19:54:32,19:54:32,1981,17,,,,4198.71,0
3683070,19:55:09,19:55:09,1982,18,,,,4513.13,0
3683070,19:55:43,19:55:43,4691,19,,,,4764.9,0
3683070,19:56:17,19:56:17,4692,20,,,,5061.77,0
3683070,19:56:58,19:56:58,4693,21,,,,5276.05,0
3683070,19:57:19,19:57:19,8680,22,,,,5416.94,0
3683070,19:57:33,19:57:33,4695,23,,,,5554.89,0
3683070,19:57:53,19:57:53,4696,24,,,,5700.82,0
3683070,19:58:50,19:58:50,4697,25,,,,6101.6,0
3683070,19:59:29,19:59:29,4698,26,,,,6404.46,0
3683070,20:00:02,20:00:02,4699,27,,,,6681.08,0
3683070,20:01:36,20:01:36,5032,28,,,,7532.03,0
3683070,20:02:16,20:02:16,5033,29,,,,7897.13,0
3683070,20:02:36,20:02:36,5034,30,,,,8088.72,0
3683070,20:02:58,20:02:58,5035,31,,,,8283.28,0
3683070,20:03:46,20:03:46,5036,32,,,,8838.6,0
3683070,20:04:20,20:04:20,6898,33,,,,9125.13,0
3683070,20:04:58,20:04:58,1816,34,,,,9423.04,0
3683070,20:05:45,20:05:45,1817,35,,,,9753.05,0
3683070,20:06:03,20:06:03,1818,36,,,,9892.04,0
3683070,20:06:26,20:06:26,1819,37,,,,10043.13,0
3683070,20:06:48,20:06:48,1820,38,,,,10246.01,0
3683070,20:08:08,20:08:08,996,39,,,,10567.71,0
3683070,20:08:29,20:08:29,9495,40,,,,10756.41,0
3683070,20:08:54,20:08:54,6900,41,,,,10959.19,0
3683070,20:09:47,20:09:47,10749,42,,,,11374.41,0
3683070,20:10:46,20:10:46,792,43,,,,11902.95,0
3683070,20:11:23,20:11:23,793,44,,,,12348.8,0
3683070,20:12:00,20:12:00,94,45,,,,12711.89,
3683070,20:13:41,20:13:41,95,46,,,,13790.95,0
3683070,20:14:29,20:14:29,96,47,,,,14253.77,0
3683070,20:15:32,20:15:32,97,48,,,,14785.13,0
3683070,20:16:34,20:16:34,98,49,,,,15378.52,0
3683070,20:18:00,20:18:00,9952,50,,1,,16067.87,
3812010,07:40:00,07:40:00,9498,1,,,1,0,
3812010,07:41:00,07:41:00,109,2,,,,814.54,
3812010,07:41:21,07:41:21,9617,3,,,,1066.7,0
3812010,07:41:56,07:41:56,111,4,,,,1411.58,0
3812010,07:42:41,07:42:41,4673,5,,,,1842.61,0
3812010,07:43:01,07:43:01,4674,6,,,,1975.68,0
3812010,07:43:26,07:43:26,4675,7,,,,2151.94,0
3812010,07:43:50,07:43:50,4676,8,,,,2344.51,0
3812010,07:44:11,07:44:11,4677,9,,,,2512.41,0
3812010,07:44:41,07:44:41,4678,10,,,,2784.72,0
3812010,07:45:00,07:45:00,1987,11,,,,2917.18,
3812010,07:45:18,07:45:18,4679,12,,,,3060.26,0
3812010,07:45:41,07:45:41,4680,13,,,,3226.28,0
3812010,07:46:27,07:46:27,4681,14,,,,3546.49,0
3812010,07:46:45,07:46:45,1979,15,,,,3735.68,0
3812010,07:47:10,07:47:10,1980,16,,,,3997.3,0
3812010,07:47:32,07:47:32,1981,17,,,,4198.71,0
3812010,07:48:09,07:48:09,1982,18,,,,4513.13,0
3812010,07:48:43,07:48:43,4691,19,,,,4764.9,0
3812010,07:49:17,07:49:17,4692,20,,,,5061.77,0
3812010,07:49:58,07:49:58,4693,21,,,,5276.05,0
3812010,07:50:19,07:50:19,8680,22,,,,5416.94,0
3812010,07:50:33,07:50:33,4695,23,,,,5554.89,0
3812010,07:50:53,07:50:53,4696,24,,,,5700.82,0
3812010,07:51:50,07:51:50,4697,25,,,,6101.6,0
3812010,07:52:29,07:52:29,4698,26,,,,6404.46,0
3812010,07:53:02,07:53:02,4699,27,,,,6681.08,0
3812010,07:54:36,07:54:36,5032,28,,,,7532.03,0
3812010,07:55:16,07:55:16,5033,29,,,,7897.13,0
3812010,07:55:36,07:55:36,5034,30,,,,8088.72,0
3812010,07:55:58,07:55:58,5035,31,,,,8283.28,0
3812010,07:56:46,07:56:46,5036,32,,,,8838.6,0
3812010,07:57:20,07:57:20,6898,33,,,,9125.13,0
3812010,07:57:58,07:57:58,1816,34,,,,9423.04,0
3812010,07:58:45,07:58:45,1817,35,,,,9753.05,0
3812010,07:59:03,07:59:03,1818,36,,,,9892.04,0
3812010,07:59:26,07:59:26,1819,37,,,,10043.13,0
3812010,07:59:48,07:59:48,1820,38,,,,10246.01,0
3812010,08:01:08,08:01:08,996,39,,,,10567.71,0
3812010,08:01:29,08:01:29,9495,40,,,,10756.41,0
3812010,08:01:54,08:01:54,6900,41,,,,10959.19,0
3812010,08:02:47,08:02:47,10749,42,,,,11374.41,0
3812010,08:03:46,08:03:46,792,43,,,,11902.95,0
3812010,08:04:23,08:04:23,793,44,,,,12348.8,0
3812010,08:05:00,08:05:00,94,45,,,,12711.89,
3812010,08:06:41,08:06:41,95,46,,,,13790.95,0
3812010,08:07:29,08:07:29,96,47,,,,14253.77,0
3812010,08:08:32,08:08:32,97,48,,,,14785.13,0
3812010,08:09:34,08:09:34,98,49,,,,15378.52,0
3812010,08:11:00,08:11:00,9952,50,,1,,16067.87,
3812080,07:40:00,07:40:00,9498,1,,,1,0,
3812080,07:41:00,07:41:00,109,2,,,,814.54,
3812080,07:41:21,07:41:21,9617,3,,,,1066.7,0
3812080,07:41:56,07:41:56,111,4,,,,1411.58,0
3812080,07:42:41,07:42:41,4673,5,,,,1842.61,0
3812080,07:43:01,07:43:01,4674,6,,,,1975.68,0
3812080,07:43:26,07:43:26,4675,7,,,,2151.94,0
3812080,07:43:50,07:43:50,4676,8,,,,2344.51,0
3812080,07:44:11,07:44:11,4677,9,,,,2512.41,0
3812080,07:44:41,07:44:41,4678,10,,,,2784.72,0
3812080,07:45:00,07:45:00,1987,11,,,,2917.18,
3812080,07:45:18,07:45:18,4679,12,,,,3060.26,0
3812080,07:45:41,07:45:41,4680,13,,,,3226.28,0
3812080,07:46:27,07:46:27,4681,14,,,,3546.49,0
3812080,07:46:45,07:46:45,1979,15,,,,3735.68,0
3812080,07:47:10,07:47:10,1980,16,,,,3997.3,0
3812080,07:47:32,07:47:32,1981,17,,,,4198.71,0
3812080,07:48:09,07:48:09,1982,18,,,,4513.13,0
3812080,07:48:43,07:48:43,4691,19,,,,4764.9,0
3812080,07:49:17,07:49:17,4692,20,,,,5061.77,0
3812080,07:49:58,07:49:58,4693,21,,,,5276.05,0
3812080,07:50:19,07:50:19,8680,22,,,,5416.94,0
3812080,07:50:33,07:50:33,4695,23,,,,5554.89,0
3812080,07:50:53,07:50:53,4696,24,,,,5700.82,0
3812080,07:51:50,07:51:50,4697,25,,,,6101.6,0
3812080,07:52:29,07:52:29,4698,26,,,,6404.46,0
3812080,07:53:02,07:53:02,4699,27,,,,6681.08,0
3812080,07:54:36,07:54:36,5032,28,,,,7532.03,0
3812080,07:55:16,07:55:16,5033,29,,,,7897.13,0
3812080,07:55:36,07:55:36,5034,30,,,,8088.72,0
3812080,07:55:58,07:55:58,5035,31,,,,8283.28,0
3812080,07:56:46,07:56:46,5036,32,,,,8838.6,0
3812080,07:57:20,07:57:20,6898,33,,,,9125.13,0
3812080,07:57:58,07:57:58,1816,34,,,,9423.04,0
3812080,07:58:45,07:58:45,1817,35,,,,9753.05,0
3812080,07:59:03,07:59:03,1818,36,,,,9892.04,0
3812080,07:59:26,07:59:26,1819,37,,,,10043.13,0
3812080,07:59:48,07:59:48,1820,38,,,,10246.01,0
3812080,08:01:08,08:01:08,996,39,,,,10567.71,0
3812080,08:01:29,08:01:29,9495,40,,,,10756.41,0
3812080,08:01:54,08:01:54,6900,41,,,,10959.19,0
3812080,08:02:47,08:02:47,10749,42,,,,11374.41,0
3812080,08:03:46,08:03:46,792,43,,,,11902.95,0
3812080,08:04:23,08:04:23,793,44,,,,12348.8,0
3812080,08:05:00,08:05:00,94,45,,,,12711.89,
3812080,08:06:41,08:06:41,95,46,,,,13790.95,0
3812080,08:07:29,08:07:29,96,47,,,,14253.77,0
3812080,08:08:32,08:08:32,97,48,,,,14785.13,0
3812080,08:09:34,08:09:34,98,49,,,,15378.52,0
3812080,08:11:00,08:11:00,9952,50,,1,,16067.87,
3965020,22:43:00,22:43:00,9498,1,,,1,0,
3965020,22:46:00,22:46:00,109,2,,,,814.54,
3965020,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965020,22:47:10,22:47:10,111,4,,,,1411.58,0
3965020,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965020,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965020,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965020,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965020,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965020,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965020,22:51:00,22:51:00,1987,11,,,,2917.18,
3965020,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965020,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965020,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965020,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965020,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965020,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965020,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965020,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965020,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965020,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965020,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965020,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965020,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965020,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965020,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965020,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965020,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965020,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965020,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965020,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965020,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965020,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965020,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965020,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965020,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965020,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965020,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965020,23:07:56,23:07:56,996,39,,,,10567.71,0
3965020,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965020,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965020,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965020,23:10:42,23:10:42,792,43,,,,11902.95,0
3965020,23:11:21,23:11:21,793,44,,,,12348.8,0
3965020,23:12:00,23:12:00,94,45,,,,12711.89,
3965020,23:13:07,23:13:07,95,46,,,,13790.95,0
3965020,23:13:39,23:13:39,96,47,,,,14253.77,0
3965020,23:14:21,23:14:21,97,48,,,,14785.13,0
3965020,23:15:02,23:15:02,98,49,,,,15378.52,0
3965020,23:16:00,23:16:00,9952,50,,1,,16067.87,
3965030,22:43:00,22:43:00,9498,1,,,1,0,
3965030,22:46:00,22:46:00,109,2,,,,814.54,
3965030,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965030,22:47:10,22:47:10,111,4,,,,1411.58,0
3965030,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965030,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965030,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965030,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965030,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965030,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965030,22:51:00,22:51:00,1987,11,,,,2917.18,
3965030,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965030,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965030,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965030,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965030,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965030,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965030,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965030,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965030,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965030,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965030,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965030,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965030,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965030,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965030,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965030,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965030,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965030,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965030,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965030,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965030,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965030,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965030,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965030,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965030,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965030,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965030,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965030,23:07:56,23:07:56,996,39,,,,10567.71,0
3965030,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965030,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965030,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965030,23:10:42,23:10:42,792,43,,,,11902.95,0
3965030,23:11:21,23:11:21,793,44,,,,12348.8,0
3965030,23:12:00,23:12:00,94,45,,,,12711.89,
3965030,23:13:07,23:13:07,95,46,,,,13790.95,0
3965030,23:13:39,23:13:39,96,47,,,,14253.77,0
3965030,23:14:21,23:14:21,97,48,,,,14785.13,0
3965030,23:15:02,23:15:02,98,49,,,,15378.52,0
3965030,23:16:00,23:16:00,9952,50,,1,,16067.87,
3965040,22:43:00,22:43:00,9498,1,,,1,0,
3965040,22:46:00,22:46:00,109,2,,,,814.54,
3965040,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965040,22:47:10,22:47:10,111,4,,,,1411.58,0
3965040,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965040,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965040,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965040,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965040,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965040,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965040,22:51:00,22:51:00,1987,11,,,,2917.18,
3965040,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965040,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965040,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965040,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965040,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965040,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965040,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965040,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965040,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965040,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965040,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965040,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965040,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965040,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965040,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965040,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965040,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965040,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965040,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965040,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965040,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965040,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965040,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965040,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965040,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965040,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965040,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965040,23:07:56,23:07:56,996,39,,,,10567.71,0
3965040,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965040,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965040,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965040,23:10:42,23:10:42,792,43,,,,11902.95,0
3965040,23:11:21,23:11:21,793,44,,,,12348.8,0
3965040,23:12:00,23:12:00,94,45,,,,12711.89,
3965040,23:13:07,23:13:07,95,46,,,,13790.95,0
3965040,23:13:39,23:13:39,96,47,,,,14253.77,0
3965040,23:14:21,23:14:21,97,48,,,,14785.13,0
3965040,23:15:02,23:15:02,98,49,,,,15378.52,0
3965040,23:16:00,23:16:00,9952,50,,1,,16067.87,
3965050,22:43:00,22:43:00,9498,1,,,1,0,
3965050,22:46:00,22:46:00,109,2,,,,814.54,
3965050,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965050,22:47:10,22:47:10,111,4,,,,1411.58,0
3965050,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965050,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965050,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965050,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965050,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965050,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965050,22:51:00,22:51:00,1987,11,,,,2917.18,
3965050,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965050,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965050,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965050,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965050,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965050,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965050,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965050,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965050,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965050,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965050,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965050,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965050,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965050,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965050,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965050,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965050,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965050,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965050,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965050,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965050,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965050,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965050,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965050,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965050,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965050,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965050,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965050,23:07:56,23:07:56,996,39,,,,10567.71,0
3965050,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965050,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965050,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965050,23:10:42,23:10:42,792,43,,,,11902.95,0
3965050,23:11:21,23:11:21,793,44,,,,12348.8,0
3965050,23:12:00,23:12:00,94,45,,,,12711.89,
3965050,23:13:07,23:13:07,95,46,,,,13790.95,0
3965050,23:13:39,23:13:39,96,47,,,,14253.77,0
3965050,23:14:21,23:14:21,97,48,,,,14785.13,0
3965050,23:15:02,23:15:02,98,49,,,,15378.52,0
3965050,23:16:00,23:16:00,9952,50,,1,,16067.87,
3965060,22:43:00,22:43:00,9498,1,,,1,0,
3965060,22:46:00,22:46:00,109,2,,,,814.54,
3965060,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965060,22:47:10,22:47:10,111,4,,,,1411.58,0
3965060,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965060,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965060,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965060,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965060,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965060,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965060,22:51:00,22:51:00,1987,11,,,,2917.18,
3965060,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965060,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965060,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965060,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965060,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965060,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965060,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965060,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965060,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965060,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965060,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965060,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965060,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965060,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965060,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965060,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965060,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965060,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965060,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965060,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965060,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965060,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965060,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965060,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965060,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965060,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965060,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965060,23:07:56,23:07:56,996,39,,,,10567.71,0
3965060,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965060,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965060,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965060,23:10:42,23:10:42,792,43,,,,11902.95,0
3965060,23:11:21,23:11:21,793,44,,,,12348.8,0
3965060,23:12:00,23:12:00,94,45,,,,12711.89,
3965060,23:13:07,23:13:07,95,46,,,,13790.95,0
3965060,23:13:39,23:13:39,96,47,,,,14253.77,0
3965060,23:14:21,23:14:21,97,48,,,,14785.13,0
3965060,23:15:02,23:15:02,98,49,,,,15378.52,0
3965060,23:16:00,23:16:00,9952,50,,1,,16067.87,
3965100,22:43:00,22:43:00,9498,1,,,1,0,
3965100,22:46:00,22:46:00,109,2,,,,814.54,
3965100,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965100,22:47:10,22:47:10,111,4,,,,1411.58,0
3965100,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965100,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965100,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965100,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965100,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965100,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965100,22:51:00,22:51:00,1987,11,,,,2917.18,
3965100,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965100,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965100,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965100,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965100,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965100,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965100,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965100,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965100,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965100,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965100,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965100,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965100,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965100,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965100,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965100,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965100,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965100,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965100,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965100,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965100,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965100,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965100,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965100,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965100,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965100,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965100,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965100,23:07:56,23:07:56,996,39,,,,10567.71,0
3965100,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965100,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965100,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965100,23:10:42,23:10:42,792,43,,,,11902.95,0
3965100,23:11:21,23:11:21,793,44,,,,12348.8,0
3965100,23:12:00,23:12:00,94,45,,,,12711.89,
3965100,23:13:07,23:13:07,95,46,,,,13790.95,0
3965100,23:13:39,23:13:39,96,47,,,,14253.77,0
3965100,23:14:21,23:14:21,97,48,,,,14785.13,0
3965100,23:15:02,23:15:02,98,49,,,,15378.52,0
3965100,23:16:00,23:16:00,9952,50,,1,,16067.87,
3965110,22:43:00,22:43:00,9498,1,,,1,0,
3965110,22:46:00,22:46:00,109,2,,,,814.54,
3965110,22:46:26,22:46:26,9617,3,,,,1066.7,0
3965110,22:47:10,22:47:10,111,4,,,,1411.58,0
3965110,22:48:06,22:48:06,4673,5,,,,1842.61,0
3965110,22:48:31,22:48:31,4674,6,,,,1975.68,0
3965110,22:49:02,22:49:02,4675,7,,,,2151.94,0
3965110,22:49:32,22:49:32,4676,8,,,,2344.51,0
3965110,22:49:59,22:49:59,4677,9,,,,2512.41,0
3965110,22:50:36,22:50:36,4678,10,,,,2784.72,0
3965110,22:51:00,22:51:00,1987,11,,,,2917.18,
3965110,22:51:19,22:51:19,4679,12,,,,3060.26,0
3965110,22:51:43,22:51:43,4680,13,,,,3226.28,0
3965110,22:52:31,22:52:31,4681,14,,,,3546.49,0
3965110,22:52:51,22:52:51,1979,15,,,,3735.68,0
3965110,22:53:16,22:53:16,1980,16,,,,3997.3,0
3965110,22:53:40,22:53:40,1981,17,,,,4198.71,0
3965110,22:54:18,22:54:18,1982,18,,,,4513.13,0
3965110,22:54:55,22:54:55,4691,19,,,,4764.9,0
3965110,22:55:30,22:55:30,4692,20,,,,5061.77,0
3965110,22:56:13,22:56:13,4693,21,,,,5276.05,0
3965110,22:56:35,22:56:35,8680,22,,,,5416.94,0
3965110,22:56:50,22:56:50,4695,23,,,,5554.89,0
3965110,22:57:11,22:57:11,4696,24,,,,5700.82,0
3965110,22:58:10,22:58:10,4697,25,,,,6101.6,0
3965110,22:58:51,22:58:51,4698,26,,,,6404.46,0
3965110,22:59:26,22:59:26,4699,27,,,,6681.08,0
3965110,23:01:05,23:01:05,5032,28,,,,7532.03,0
3965110,23:01:47,23:01:47,5033,29,,,,7897.13,0
3965110,23:02:08,23:02:08,5034,30,,,,8088.72,0
3965110,23:02:31,23:02:31,5035,31,,,,8283.28,0
3965110,23:03:21,23:03:21,5036,32,,,,8838.6,0
3965110,23:03:57,23:03:57,6898,33,,,,9125.13,0
3965110,23:04:37,23:04:37,1816,34,,,,9423.04,0
3965110,23:05:27,23:05:27,1817,35,,,,9753.05,0
3965110,23:05:45,23:05:45,1818,36,,,,9892.04,0
3965110,23:06:09,23:06:09,1819,37,,,,10043.13,0
3965110,23:06:33,23:06:33,1820,38,,,,10246.01,0
3965110,23:07:56,23:07:56,996,39,,,,10567.71,0
3965110,23:08:18,23:08:18,9495,40,,,,10756.41,0
3965110,23:08:45,23:08:45,6900,41,,,,10959.19,0
3965110,23:09:40,23:09:40,10749,42,,,,11374.41,0
3965110,23:10:42,23:10:42,792,43,,,,11902.95,0
3965110,23:11:21,23:11:21,793,44,,,,12348.8,0
3965110,23:12:00,23:12:00,94,45,,,,12711.89,
3965110,23:13:07,23:13:07,95,46,,,,13790.95,0
3965110,23:13:39,23:13:39,96,47,,,,14253.77,0
3965110,23:14:21,23:14:21,97,48,,,,14785.13,0
3965110,23:15:02,23:15:02,98,49,,,,15378.52,0
3965110,23:16:00,23:16:00,9952,50,,1,,16067.87,
4024070,07:46:00,07:46:00,9498,1,,,1,0,
4024070,07:47:00,07:47:00,109,2,,,,814.54,
4024070,07:47:21,07:47:21,9617,3,,,,1066.7,0
4024070,07:47:56,07:47:56,111,4,,,,1411.58,0
4024070,07:48:41,07:48:41,4673,5,,,,1842.61,0
4024070,07:49:01,07:49:01,4674,6,,,,1975.68,0
4024070,07:49:26,07:49:26,4675,7,,,,2151.94,0
4024070,07:49:50,07:49:50,4676,8,,,,2344.51,0
4024070,07:50:11,07:50:11,4677,9,,,,2512.41,0
4024070,07:50:41,07:50:41,4678,10,,,,2784.72,0
4024070,07:51:00,07:51:00,1987,11,,,,2917.18,
4024070,07:51:18,07:51:18,4679,12,,,,3060.26,0
4024070,07:51:41,07:51:41,4680,13,,,,3226.28,0
4024070,07:52:27,07:52:27,4681,14,,,,3546.49,0
4024070,07:52:45,07:52:45,1979,15,,,,3735.68,0
4024070,07:53:10,07:53:10,1980,16,,,,3997.3,0
4024070,07:53:32,07:53:32,1981,17,,,,4198.71,0
4024070,07:54:09,07:54:09,1982,18,,,,4513.13,0
4024070,07:54:43,07:54:43,4691,19,,,,4764.9,0
4024070,07:55:17,07:55:17,4692,20,,,,5061.77,0
4024070,07:55:58,07:55:58,4693,21,,,,5276.05,0
4024070,07:56:19,07:56:19,8680,22,,,,5416.94,0
4024070,07:56:33,07:56:33,4695,23,,,,5554.89,0
4024070,07:56:53,07:56:53,4696,24,,,,5700.82,0
4024070,07:57:50,07:57:50,4697,25,,,,6101.6,0
4024070,07:58:29,07:58:29,4698,26,,,,6404.46,0
4024070,07:59:02,07:59:02,4699,27,,,,6681.08,0
4024070,08:00:36,08:00:36,5032,28,,,,7532.03,0
4024070,08:01:16,08:01:16,5033,29,,,,7897.13,0
4024070,08:01:36,08:01:36,5034,30,,,,8088.72,0
4024070,08:01:58,08:01:58,5035,31,,,,8283.28,0
4024070,08:02:46,08:02:46,5036,32,,,,8838.6,0
4024070,08:03:20,08:03:20,6898,33,,,,9125.13,0
4024070,08:03:58,08:03:58,1816,34,,,,9423.04,0
4024070,08:04:45,08:04:45,1817,35,,,,9753.05,0
4024070,08:05:03,08:05:03,1818,36,,,,9892.04,0
4024070,08:05:26,08:05:26,1819,37,,,,10043.13,0
4024070,08:05:48,08:05:48,1820,38,,,,10246.01,0
4024070,08:07:08,08:07:08,996,39,,,,10567.71,0
4024070,08:07:29,08:07:29,9495,40,,,,10756.41,0
4024070,08:07:54,08:07:54,6900,41,,,,10959.19,0
4024070,08:08:47,08:08:47,10749,42,,,,11374.41,0
4024070,08:09:46,08:09:46,792,43,,,,11902.95,0
4024070,08:10:23,08:10:23,793,44,,,,12348.8,0
4024070,08:11:00,08:11:00,94,45,,,,12711.89,
4024070,08:12:41,08:12:41,95,46,,,,13790.95,0
4024070,08:13:29,08:13:29,96,47,,,,14253.77,0
4024070,08:14:32,08:14:32,97,48,,,,14785.13,0
4024070,08:15:34,08:15:34,98,49,,,,15378.52,0
4024070,08:17:00,08:17:00,9952,50,,1,,16067.87,
4240020,05:13:00,05:13:00,9498,1,,,1,0,
4240020,05:15:00,05:15:00,109,2,,,,814.54,
4240020,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240020,05:15:56,05:15:56,111,4,,,,1411.58,0
4240020,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240020,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240020,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240020,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240020,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240020,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240020,05:19:00,05:19:00,1987,11,,,,2917.18,
4240020,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240020,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240020,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240020,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240020,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240020,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240020,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240020,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240020,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240020,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240020,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240020,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240020,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240020,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240020,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240020,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240020,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240020,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240020,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240020,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240020,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240020,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240020,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240020,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240020,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240020,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240020,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240020,05:34:19,05:34:19,996,39,,,,10567.71,0
4240020,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240020,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240020,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240020,05:36:49,05:36:49,792,43,,,,11902.95,0
4240020,05:37:25,05:37:25,793,44,,,,12348.8,0
4240020,05:38:00,05:38:00,94,45,,,,12711.89,
4240020,05:39:07,05:39:07,95,46,,,,13790.95,0
4240020,05:39:39,05:39:39,96,47,,,,14253.77,0
4240020,05:40:21,05:40:21,97,48,,,,14785.13,0
4240020,05:41:02,05:41:02,98,49,,,,15378.52,0
4240020,05:42:00,05:42:00,9952,50,,1,,16067.87,
4240030,05:13:00,05:13:00,9498,1,,,1,0,
4240030,05:15:00,05:15:00,109,2,,,,814.54,
4240030,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240030,05:15:56,05:15:56,111,4,,,,1411.58,0
4240030,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240030,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240030,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240030,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240030,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240030,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240030,05:19:00,05:19:00,1987,11,,,,2917.18,
4240030,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240030,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240030,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240030,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240030,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240030,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240030,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240030,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240030,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240030,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240030,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240030,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240030,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240030,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240030,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240030,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240030,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240030,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240030,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240030,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240030,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240030,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240030,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240030,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240030,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240030,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240030,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240030,05:34:19,05:34:19,996,39,,,,10567.71,0
4240030,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240030,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240030,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240030,05:36:49,05:36:49,792,43,,,,11902.95,0
4240030,05:37:25,05:37:25,793,44,,,,12348.8,0
4240030,05:38:00,05:38:00,94,45,,,,12711.89,
4240030,05:39:07,05:39:07,95,46,,,,13790.95,0
4240030,05:39:39,05:39:39,96,47,,,,14253.77,0
4240030,05:40:21,05:40:21,97,48,,,,14785.13,0
4240030,05:41:02,05:41:02,98,49,,,,15378.52,0
4240030,05:42:00,05:42:00,9952,50,,1,,16067.87,
4240040,05:13:00,05:13:00,9498,1,,,1,0,
4240040,05:15:00,05:15:00,109,2,,,,814.54,
4240040,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240040,05:15:56,05:15:56,111,4,,,,1411.58,0
4240040,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240040,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240040,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240040,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240040,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240040,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240040,05:19:00,05:19:00,1987,11,,,,2917.18,
4240040,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240040,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240040,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240040,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240040,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240040,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240040,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240040,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240040,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240040,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240040,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240040,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240040,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240040,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240040,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240040,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240040,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240040,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240040,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240040,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240040,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240040,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240040,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240040,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240040,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240040,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240040,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240040,05:34:19,05:34:19,996,39,,,,10567.71,0
4240040,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240040,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240040,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240040,05:36:49,05:36:49,792,43,,,,11902.95,0
4240040,05:37:25,05:37:25,793,44,,,,12348.8,0
4240040,05:38:00,05:38:00,94,45,,,,12711.89,
4240040,05:39:07,05:39:07,95,46,,,,13790.95,0
4240040,05:39:39,05:39:39,96,47,,,,14253.77,0
4240040,05:40:21,05:40:21,97,48,,,,14785.13,0
4240040,05:41:02,05:41:02,98,49,,,,15378.52,0
4240040,05:42:00,05:42:00,9952,50,,1,,16067.87,
4240050,05:13:00,05:13:00,9498,1,,,1,0,
4240050,05:15:00,05:15:00,109,2,,,,814.54,
4240050,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240050,05:15:56,05:15:56,111,4,,,,1411.58,0
4240050,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240050,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240050,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240050,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240050,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240050,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240050,05:19:00,05:19:00,1987,11,,,,2917.18,
4240050,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240050,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240050,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240050,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240050,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240050,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240050,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240050,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240050,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240050,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240050,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240050,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240050,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240050,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240050,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240050,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240050,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240050,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240050,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240050,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240050,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240050,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240050,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240050,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240050,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240050,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240050,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240050,05:34:19,05:34:19,996,39,,,,10567.71,0
4240050,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240050,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240050,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240050,05:36:49,05:36:49,792,43,,,,11902.95,0
4240050,05:37:25,05:37:25,793,44,,,,12348.8,0
4240050,05:38:00,05:38:00,94,45,,,,12711.89,
4240050,05:39:07,05:39:07,95,46,,,,13790.95,0
4240050,05:39:39,05:39:39,96,47,,,,14253.77,0
4240050,05:40:21,05:40:21,97,48,,,,14785.13,0
4240050,05:41:02,05:41:02,98,49,,,,15378.52,0
4240050,05:42:00,05:42:00,9952,50,,1,,16067.87,
4240060,05:13:00,05:13:00,9498,1,,,1,0,
4240060,05:15:00,05:15:00,109,2,,,,814.54,
4240060,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240060,05:15:56,05:15:56,111,4,,,,1411.58,0
4240060,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240060,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240060,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240060,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240060,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240060,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240060,05:19:00,05:19:00,1987,11,,,,2917.18,
4240060,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240060,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240060,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240060,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240060,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240060,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240060,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240060,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240060,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240060,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240060,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240060,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240060,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240060,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240060,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240060,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240060,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240060,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240060,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240060,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240060,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240060,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240060,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240060,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240060,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240060,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240060,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240060,05:34:19,05:34:19,996,39,,,,10567.71,0
4240060,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240060,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240060,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240060,05:36:49,05:36:49,792,43,,,,11902.95,0
4240060,05:37:25,05:37:25,793,44,,,,12348.8,0
4240060,05:38:00,05:38:00,94,45,,,,12711.89,
4240060,05:39:07,05:39:07,95,46,,,,13790.95,0
4240060,05:39:39,05:39:39,96,47,,,,14253.77,0
4240060,05:40:21,05:40:21,97,48,,,,14785.13,0
4240060,05:41:02,05:41:02,98,49,,,,15378.52,0
4240060,05:42:00,05:42:00,9952,50,,1,,16067.87,
4240100,05:13:00,05:13:00,9498,1,,,1,0,
4240100,05:15:00,05:15:00,109,2,,,,814.54,
4240100,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240100,05:15:56,05:15:56,111,4,,,,1411.58,0
4240100,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240100,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240100,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240100,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240100,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240100,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240100,05:19:00,05:19:00,1987,11,,,,2917.18,
4240100,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240100,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240100,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240100,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240100,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240100,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240100,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240100,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240100,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240100,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240100,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240100,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240100,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240100,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240100,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240100,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240100,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240100,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240100,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240100,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240100,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240100,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240100,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240100,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240100,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240100,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240100,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240100,05:34:19,05:34:19,996,39,,,,10567.71,0
4240100,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240100,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240100,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240100,05:36:49,05:36:49,792,43,,,,11902.95,0
4240100,05:37:25,05:37:25,793,44,,,,12348.8,0
4240100,05:38:00,05:38:00,94,45,,,,12711.89,
4240100,05:39:07,05:39:07,95,46,,,,13790.95,0
4240100,05:39:39,05:39:39,96,47,,,,14253.77,0
4240100,05:40:21,05:40:21,97,48,,,,14785.13,0
4240100,05:41:02,05:41:02,98,49,,,,15378.52,0
4240100,05:42:00,05:42:00,9952,50,,1,,16067.87,
4240110,05:13:00,05:13:00,9498,1,,,1,0,
4240110,05:15:00,05:15:00,109,2,,,,814.54,
4240110,05:15:21,05:15:21,9617,3,,,,1066.7,0
4240110,05:15:56,05:15:56,111,4,,,,1411.58,0
4240110,05:16:41,05:16:41,4673,5,,,,1842.61,0
4240110,05:17:01,05:17:01,4674,6,,,,1975.68,0
4240110,05:17:26,05:17:26,4675,7,,,,2151.94,0
4240110,05:17:50,05:17:50,4676,8,,,,2344.51,0
4240110,05:18:11,05:18:11,4677,9,,,,2512.41,0
4240110,05:18:41,05:18:41,4678,10,,,,2784.72,0
4240110,05:19:00,05:19:00,1987,11,,,,2917.18,
4240110,05:19:17,05:19:17,4679,12,,,,3060.26,0
4240110,05:19:39,05:19:39,4680,13,,,,3226.28,0
4240110,05:20:22,05:20:22,4681,14,,,,3546.49,0
4240110,05:20:40,05:20:40,1979,15,,,,3735.68,0
4240110,05:21:03,05:21:03,1980,16,,,,3997.3,0
4240110,05:21:25,05:21:25,1981,17,,,,4198.71,0
4240110,05:21:59,05:21:59,1982,18,,,,4513.13,0
4240110,05:22:32,05:22:32,4691,19,,,,4764.9,0
4240110,05:23:04,05:23:04,4692,20,,,,5061.77,0
4240110,05:23:44,05:23:44,4693,21,,,,5276.05,0
4240110,05:24:03,05:24:03,8680,22,,,,5416.94,0
4240110,05:24:17,05:24:17,4695,23,,,,5554.89,0
4240110,05:24:36,05:24:36,4696,24,,,,5700.82,0
4240110,05:25:29,05:25:29,4697,25,,,,6101.6,0
4240110,05:26:06,05:26:06,4698,26,,,,6404.46,0
4240110,05:26:38,05:26:38,4699,27,,,,6681.08,0
4240110,05:28:07,05:28:07,5032,28,,,,7532.03,0
4240110,05:28:45,05:28:45,5033,29,,,,7897.13,0
4240110,05:29:05,05:29:05,5034,30,,,,8088.72,0
4240110,05:29:25,05:29:25,5035,31,,,,8283.28,0
4240110,05:30:11,05:30:11,5036,32,,,,8838.6,0
4240110,05:30:43,05:30:43,6898,33,,,,9125.13,0
4240110,05:31:20,05:31:20,1816,34,,,,9423.04,0
4240110,05:32:04,05:32:04,1817,35,,,,9753.05,0
4240110,05:32:21,05:32:21,1818,36,,,,9892.04,0
4240110,05:32:42,05:32:42,1819,37,,,,10043.13,0
4240110,05:33:04,05:33:04,1820,38,,,,10246.01,0
4240110,05:34:19,05:34:19,996,39,,,,10567.71,0
4240110,05:34:40,05:34:40,9495,40,,,,10756.41,0
4240110,05:35:04,05:35:04,6900,41,,,,10959.19,0
4240110,05:35:53,05:35:53,10749,42,,,,11374.41,0
4240110,05:36:49,05:36:49,792,43,,,,11902.95,0
4240110,05:37:25,05:37:25,793,44,,,,12348.8,0
4240110,05:38:00,05:38:00,94,45,,,,12711.89,
4240110,05:39:07,05:39:07,95,46,,,,13790.95,0
4240110,05:39:39,05:39:39,96,47,,,,14253.77,0
4240110,05:40:21,05:40:21,97,48,,,,14785.13,0
4240110,05:41:02,05:41:02,98,49,,,,15378.52,0
4240110,05:42:00,05:42:00,9952,50,,1,,16067.87,
4450020,21:43:00,21:43:00,9498,1,,,1,0,
4450020,21:46:00,21:46:00,109,2,,,,814.54,
4450020,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450020,21:47:25,21:47:25,111,4,,,,1411.58,0
4450020,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450020,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450020,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450020,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450020,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450020,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450020,21:52:00,21:52:00,1987,11,,,,2917.18,
4450020,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450020,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450020,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450020,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450020,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450020,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450020,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450020,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450020,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450020,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450020,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450020,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450020,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450020,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450020,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450020,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450020,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450020,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450020,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450020,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450020,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450020,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450020,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450020,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450020,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450020,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450020,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450020,22:08:56,22:08:56,996,39,,,,10567.71,0
4450020,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450020,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450020,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450020,22:11:42,22:11:42,792,43,,,,11902.95,0
4450020,22:12:21,22:12:21,793,44,,,,12348.8,0
4450020,22:13:00,22:13:00,94,45,,,,12711.89,
4450020,22:14:07,22:14:07,95,46,,,,13790.95,0
4450020,22:14:39,22:14:39,96,47,,,,14253.77,0
4450020,22:15:21,22:15:21,97,48,,,,14785.13,0
4450020,22:16:02,22:16:02,98,49,,,,15378.52,0
4450020,22:17:00,22:17:00,9952,50,,1,,16067.87,
4450030,21:43:00,21:43:00,9498,1,,,1,0,
4450030,21:46:00,21:46:00,109,2,,,,814.54,
4450030,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450030,21:47:25,21:47:25,111,4,,,,1411.58,0
4450030,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450030,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450030,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450030,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450030,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450030,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450030,21:52:00,21:52:00,1987,11,,,,2917.18,
4450030,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450030,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450030,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450030,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450030,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450030,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450030,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450030,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450030,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450030,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450030,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450030,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450030,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450030,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450030,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450030,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450030,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450030,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450030,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450030,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450030,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450030,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450030,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450030,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450030,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450030,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450030,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450030,22:08:56,22:08:56,996,39,,,,10567.71,0
4450030,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450030,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450030,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450030,22:11:42,22:11:42,792,43,,,,11902.95,0
4450030,22:12:21,22:12:21,793,44,,,,12348.8,0
4450030,22:13:00,22:13:00,94,45,,,,12711.89,
4450030,22:14:07,22:14:07,95,46,,,,13790.95,0
4450030,22:14:39,22:14:39,96,47,,,,14253.77,0
4450030,22:15:21,22:15:21,97,48,,,,14785.13,0
4450030,22:16:02,22:16:02,98,49,,,,15378.52,0
4450030,22:17:00,22:17:00,9952,50,,1,,16067.87,
4450040,21:43:00,21:43:00,9498,1,,,1,0,
4450040,21:46:00,21:46:00,109,2,,,,814.54,
4450040,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450040,21:47:25,21:47:25,111,4,,,,1411.58,0
4450040,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450040,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450040,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450040,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450040,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450040,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450040,21:52:00,21:52:00,1987,11,,,,2917.18,
4450040,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450040,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450040,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450040,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450040,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450040,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450040,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450040,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450040,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450040,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450040,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450040,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450040,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450040,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450040,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450040,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450040,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450040,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450040,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450040,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450040,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450040,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450040,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450040,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450040,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450040,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450040,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450040,22:08:56,22:08:56,996,39,,,,10567.71,0
4450040,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450040,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450040,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450040,22:11:42,22:11:42,792,43,,,,11902.95,0
4450040,22:12:21,22:12:21,793,44,,,,12348.8,0
4450040,22:13:00,22:13:00,94,45,,,,12711.89,
4450040,22:14:07,22:14:07,95,46,,,,13790.95,0
4450040,22:14:39,22:14:39,96,47,,,,14253.77,0
4450040,22:15:21,22:15:21,97,48,,,,14785.13,0
4450040,22:16:02,22:16:02,98,49,,,,15378.52,0
4450040,22:17:00,22:17:00,9952,50,,1,,16067.87,
4450050,21:43:00,21:43:00,9498,1,,,1,0,
4450050,21:46:00,21:46:00,109,2,,,,814.54,
4450050,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450050,21:47:25,21:47:25,111,4,,,,1411.58,0
4450050,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450050,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450050,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450050,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450050,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450050,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450050,21:52:00,21:52:00,1987,11,,,,2917.18,
4450050,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450050,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450050,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450050,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450050,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450050,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450050,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450050,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450050,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450050,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450050,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450050,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450050,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450050,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450050,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450050,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450050,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450050,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450050,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450050,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450050,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450050,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450050,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450050,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450050,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450050,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450050,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450050,22:08:56,22:08:56,996,39,,,,10567.71,0
4450050,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450050,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450050,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450050,22:11:42,22:11:42,792,43,,,,11902.95,0
4450050,22:12:21,22:12:21,793,44,,,,12348.8,0
4450050,22:13:00,22:13:00,94,45,,,,12711.89,
4450050,22:14:07,22:14:07,95,46,,,,13790.95,0
4450050,22:14:39,22:14:39,96,47,,,,14253.77,0
4450050,22:15:21,22:15:21,97,48,,,,14785.13,0
4450050,22:16:02,22:16:02,98,49,,,,15378.52,0
4450050,22:17:00,22:17:00,9952,50,,1,,16067.87,
4450060,21:43:00,21:43:00,9498,1,,,1,0,
4450060,21:46:00,21:46:00,109,2,,,,814.54,
4450060,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450060,21:47:25,21:47:25,111,4,,,,1411.58,0
4450060,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450060,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450060,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450060,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450060,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450060,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450060,21:52:00,21:52:00,1987,11,,,,2917.18,
4450060,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450060,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450060,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450060,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450060,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450060,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450060,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450060,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450060,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450060,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450060,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450060,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450060,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450060,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450060,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450060,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450060,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450060,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450060,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450060,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450060,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450060,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450060,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450060,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450060,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450060,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450060,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450060,22:08:56,22:08:56,996,39,,,,10567.71,0
4450060,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450060,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450060,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450060,22:11:42,22:11:42,792,43,,,,11902.95,0
4450060,22:12:21,22:12:21,793,44,,,,12348.8,0
4450060,22:13:00,22:13:00,94,45,,,,12711.89,
4450060,22:14:07,22:14:07,95,46,,,,13790.95,0
4450060,22:14:39,22:14:39,96,47,,,,14253.77,0
4450060,22:15:21,22:15:21,97,48,,,,14785.13,0
4450060,22:16:02,22:16:02,98,49,,,,15378.52,0
4450060,22:17:00,22:17:00,9952,50,,1,,16067.87,
4450100,21:43:00,21:43:00,9498,1,,,1,0,
4450100,21:46:00,21:46:00,109,2,,,,814.54,
4450100,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450100,21:47:25,21:47:25,111,4,,,,1411.58,0
4450100,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450100,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450100,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450100,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450100,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450100,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450100,21:52:00,21:52:00,1987,11,,,,2917.18,
4450100,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450100,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450100,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450100,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450100,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450100,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450100,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450100,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450100,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450100,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450100,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450100,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450100,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450100,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450100,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450100,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450100,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450100,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450100,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450100,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450100,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450100,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450100,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450100,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450100,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450100,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450100,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450100,22:08:56,22:08:56,996,39,,,,10567.71,0
4450100,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450100,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450100,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450100,22:11:42,22:11:42,792,43,,,,11902.95,0
4450100,22:12:21,22:12:21,793,44,,,,12348.8,0
4450100,22:13:00,22:13:00,94,45,,,,12711.89,
4450100,22:14:07,22:14:07,95,46,,,,13790.95,0
4450100,22:14:39,22:14:39,96,47,,,,14253.77,0
4450100,22:15:21,22:15:21,97,48,,,,14785.13,0
4450100,22:16:02,22:16:02,98,49,,,,15378.52,0
4450100,22:17:00,22:17:00,9952,50,,1,,16067.87,
4450110,21:43:00,21:43:00,9498,1,,,1,0,
4450110,21:46:00,21:46:00,109,2,,,,814.54,
4450110,21:46:31,21:46:31,9617,3,,,,1066.7,0
4450110,21:47:25,21:47:25,111,4,,,,1411.58,0
4450110,21:48:32,21:48:32,4673,5,,,,1842.61,0
4450110,21:49:01,21:49:01,4674,6,,,,1975.68,0
4450110,21:49:39,21:49:39,4675,7,,,,2151.94,0
4450110,21:50:15,21:50:15,4676,8,,,,2344.51,0
4450110,21:50:46,21:50:46,4677,9,,,,2512.41,0
4450110,21:51:32,21:51:32,4678,10,,,,2784.72,0
4450110,21:52:00,21:52:00,1987,11,,,,2917.18,
4450110,21:52:19,21:52:19,4679,12,,,,3060.26,0
4450110,21:52:43,21:52:43,4680,13,,,,3226.28,0
4450110,21:53:31,21:53:31,4681,14,,,,3546.49,0
4450110,21:53:51,21:53:51,1979,15,,,,3735.68,0
4450110,21:54:16,21:54:16,1980,16,,,,3997.3,0
4450110,21:54:40,21:54:40,1981,17,,,,4198.71,0
4450110,21:55:18,21:55:18,1982,18,,,,4513.13,0
4450110,21:55:55,21:55:55,4691,19,,,,4764.9,0
4450110,21:56:30,21:56:30,4692,20,,,,5061.77,0
4450110,21:57:13,21:57:13,4693,21,,,,5276.05,0
4450110,21:57:35,21:57:35,8680,22,,,,5416.94,0
4450110,21:57:50,21:57:50,4695,23,,,,5554.89,0
4450110,21:58:11,21:58:11,4696,24,,,,5700.82,0
4450110,21:59:10,21:59:10,4697,25,,,,6101.6,0
4450110,21:59:51,21:59:51,4698,26,,,,6404.46,0
4450110,22:00:26,22:00:26,4699,27,,,,6681.08,0
4450110,22:02:05,22:02:05,5032,28,,,,7532.03,0
4450110,22:02:47,22:02:47,5033,29,,,,7897.13,0
4450110,22:03:08,22:03:08,5034,30,,,,8088.72,0
4450110,22:03:31,22:03:31,5035,31,,,,8283.28,0
4450110,22:04:21,22:04:21,5036,32,,,,8838.6,0
4450110,22:04:57,22:04:57,6898,33,,,,9125.13,0
4450110,22:05:37,22:05:37,1816,34,,,,9423.04,0
4450110,22:06:27,22:06:27,1817,35,,,,9753.05,0
4450110,22:06:45,22:06:45,1818,36,,,,9892.04,0
4450110,22:07:09,22:07:09,1819,37,,,,10043.13,0
4450110,22:07:33,22:07:33,1820,38,,,,10246.01,0
4450110,22:08:56,22:08:56,996,39,,,,10567.71,0
4450110,22:09:18,22:09:18,9495,40,,,,10756.41,0
4450110,22:09:45,22:09:45,6900,41,,,,10959.19,0
4450110,22:10:40,22:10:40,10749,42,,,,11374.41,0
4450110,22:11:42,22:11:42,792,43,,,,11902.95,0
4450110,22:12:21,22:12:21,793,44,,,,12348.8,0
4450110,22:13:00,22:13:00,94,45,,,,12711.89,
4450110,22:14:07,22:14:07,95,46,,,,13790.95,0
4450110,22:14:39,22:14:39,96,47,,,,14253.77,0
4450110,22:15:21,22:15:21,97,48,,,,14785.13,0
4450110,22:16:02,22:16:02,98,49,,,,15378.52,0
4450110,22:17:00,22:17:00,9952,50,,1,,16067.87,
4611010,08:10:00,08:10:00,9498,1,,,1,0,
4611010,08:11:00,08:11:00,109,2,,,,814.54,
4611010,08:11:21,08:11:21,9617,3,,,,1066.7,0
4611010,08:11:56,08:11:56,111,4,,,,1411.58,0
4611010,08:12:41,08:12:41,4673,5,,,,1842.61,0
4611010,08:13:01,08:13:01,4674,6,,,,1975.68,0
4611010,08:13:26,08:13:26,4675,7,,,,2151.94,0
4611010,08:13:50,08:13:50,4676,8,,,,2344.51,0
4611010,08:14:11,08:14:11,4677,9,,,,2512.41,0
4611010,08:14:41,08:14:41,4678,10,,,,2784.72,0
4611010,08:15:00,08:15:00,1987,11,,,,2917.18,
4611010,08:15:19,08:15:19,4679,12,,,,3060.26,0
4611010,08:15:43,08:15:43,4680,13,,,,3226.28,0
4611010,08:16:31,08:16:31,4681,14,,,,3546.49,0
4611010,08:16:51,08:16:51,1979,15,,,,3735.68,0
4611010,08:17:16,08:17:16,1980,16,,,,3997.3,0
4611010,08:17:40,08:17:40,1981,17,,,,4198.71,0
4611010,08:18:18,08:18:18,1982,18,,,,4513.13,0
4611010,08:18:55,08:18:55,4691,19,,,,4764.9,0
4611010,08:19:30,08:19:30,4692,20,,,,5061.77,0
4611010,08:20:13,08:20:13,4693,21,,,,5276.05,0
4611010,08:20:35,08:20:35,8680,22,,,,5416.94,0
4611010,08:20:50,08:20:50,4695,23,,,,5554.89,0
4611010,08:21:11,08:21:11,4696,24,,,,5700.82,0
4611010,08:22:10,08:22:10,4697,25,,,,6101.6,0
4611010,08:22:51,08:22:51,4698,26,,,,6404.46,0
4611010,08:23:26,08:23:26,4699,27,,,,6681.08,0
4611010,08:25:05,08:25:05,5032,28,,,,7532.03,0
4611010,08:25:47,08:25:47,5033,29,,,,7897.13,0
4611010,08:26:08,08:26:08,5034,30,,,,8088.72,0
4611010,08:26:31,08:26:31,5035,31,,,,8283.28,0
4611010,08:27:21,08:27:21,5036,32,,,,8838.6,0
4611010,08:27:57,08:27:57,6898,33,,,,9125.13,0
4611010,08:28:37,08:28:37,1816,34,,,,9423.04,0
4611010,08:29:27,08:29:27,1817,35,,,,9753.05,0
4611010,08:29:45,08:29:45,1818,36,,,,9892.04,0
4611010,08:30:09,08:30:09,1819,37,,,,10043.13,0
4611010,08:30:33,08:30:33,1820,38,,,,10246.01,0
4611010,08:31:56,08:31:56,996,39,,,,10567.71,0
4611010,08:32:18,08:32:18,9495,40,,,,10756.41,0
4611010,08:32:45,08:32:45,6900,41,,,,10959.19,0
4611010,08:33:40,08:33:40,10749,42,,,,11374.41,0
4611010,08:34:42,08:34:42,792,43,,,,11902.95,0
4611010,08:35:21,08:35:21,793,44,,,,12348.8,0
4611010,08:36:00,08:36:00,94,45,,,,12711.89,
4611010,08:37:41,08:37:41,95,46,,,,13790.95,0
4611010,08:38:29,08:38:29,96,47,,,,14253.77,0
4611010,08:39:32,08:39:32,97,48,,,,14785.13,0
4611010,08:40:34,08:40:34,98,49,,,,15378.52,0
4611010,08:42:00,08:42:00,9952,50,,1,,16067.87,
4611080,08:10:00,08:10:00,9498,1,,,1,0,
4611080,08:11:00,08:11:00,109,2,,,,814.54,
4611080,08:11:21,08:11:21,9617,3,,,,1066.7,0
4611080,08:11:56,08:11:56,111,4,,,,1411.58,0
4611080,08:12:41,08:12:41,4673,5,,,,1842.61,0
4611080,08:13:01,08:13:01,4674,6,,,,1975.68,0
4611080,08:13:26,08:13:26,4675,7,,,,2151.94,0
4611080,08:13:50,08:13:50,4676,8,,,,2344.51,0
4611080,08:14:11,08:14:11,4677,9,,,,2512.41,0
4611080,08:14:41,08:14:41,4678,10,,,,2784.72,0
4611080,08:15:00,08:15:00,1987,11,,,,2917.18,
4611080,08:15:19,08:15:19,4679,12,,,,3060.26,0
4611080,08:15:43,08:15:43,4680,13,,,,3226.28,0
4611080,08:16:31,08:16:31,4681,14,,,,3546.49,0
4611080,08:16:51,08:16:51,1979,15,,,,3735.68,0
4611080,08:17:16,08:17:16,1980,16,,,,3997.3,0
4611080,08:17:40,08:17:40,1981,17,,,,4198.71,0
4611080,08:18:18,08:18:18,1982,18,,,,4513.13,0
4611080,08:18:55,08:18:55,4691,19,,,,4764.9,0
4611080,08:19:30,08:19:30,4692,20,,,,5061.77,0
4611080,08:20:13,08:20:13,4693,21,,,,5276.05,0
4611080,08:20:35,08:20:35,8680,22,,,,5416.94,0
4611080,08:20:50,08:20:50,4695,23,,,,5554.89,0
4611080,08:21:11,08:21:11,4696,24,,,,5700.82,0
4611080,08:22:10,08:22:10,4697,25,,,,6101.6,0
4611080,08:22:51,08:22:51,4698,26,,,,6404.46,0
4611080,08:23:26,08:23:26,4699,27,,,,6681.08,0
4611080,08:25:05,08:25:05,5032,28,,,,7532.03,0
4611080,08:25:47,08:25:47,5033,29,,,,7897.13,0
4611080,08:26:08,08:26:08,5034,30,,,,8088.72,0
4611080,08:26:31,08:26:31,5035,31,,,,8283.28,0
4611080,08:27:21,08:27:21,5036,32,,,,8838.6,0
4611080,08:27:57,08:27:57,6898,33,,,,9125.13,0
4611080,08:28:37,08:28:37,1816,34,,,,9423.04,0
4611080,08:29:27,08:29:27,1817,35,,,,9753.05,0
4611080,08:29:45,08:29:45,1818,36,,,,9892.04,0
4611080,08:30:09,08:30:09,1819,37,,,,10043.13,0
4611080,08:30:33,08:30:33,1820,38,,,,10246.01,0
4611080,08:31:56,08:31:56,996,39,,,,10567.71,0
4611080,08:32:18,08:32:18,9495,40,,,,10756.41,0
4611080,08:32:45,08:32:45,6900,41,,,,10959.19,0
4611080,08:33:40,08:33:40,10749,42,,,,11374.41,0
4611080,08:34:42,08:34:42,792,43,,,,11902.95,0
4611080,08:35:21,08:35:21,793,44,,,,12348.8,0
4611080,08:36:00,08:36:00,94,45,,,,12711.89,
4611080,08:37:41,08:37:41,95,46,,,,13790.95,0
4611080,08:38:29,08:38:29,96,47,,,,14253.77,0
4611080,08:39:32,08:39:32,97,48,,,,14785.13,0
4611080,08:40:34,08:40:34,98,49,,,,15378.52,0
4611080,08:42:00,08:42:00,9952,50,,1,,16067.87,
4730070,17:16:00,17:16:00,9498,1,,,1,0,
4730070,17:17:00,17:17:00,109,2,,,,814.54,
4730070,17:17:26,17:17:26,9617,3,,,,1066.7,0
4730070,17:18:10,17:18:10,111,4,,,,1411.58,0
4730070,17:19:06,17:19:06,4673,5,,,,1842.61,0
4730070,17:19:31,17:19:31,4674,6,,,,1975.68,0
4730070,17:20:02,17:20:02,4675,7,,,,2151.94,0
4730070,17:20:32,17:20:32,4676,8,,,,2344.51,0
4730070,17:20:59,17:20:59,4677,9,,,,2512.41,0
4730070,17:21:36,17:21:36,4678,10,,,,2784.72,0
4730070,17:22:00,17:22:00,1987,11,,,,2917.18,
4730070,17:22:19,17:22:19,4679,12,,,,3060.26,0
4730070,17:22:43,17:22:43,4680,13,,,,3226.28,0
4730070,17:23:31,17:23:31,4681,14,,,,3546.49,0
4730070,17:23:51,17:23:51,1979,15,,,,3735.68,0
4730070,17:24:16,17:24:16,1980,16,,,,3997.3,0
4730070,17:24:40,17:24:40,1981,17,,,,4198.71,0
4730070,17:25:18,17:25:18,1982,18,,,,4513.13,0
4730070,17:25:55,17:25:55,4691,19,,,,4764.9,0
4730070,17:26:30,17:26:30,4692,20,,,,5061.77,0
4730070,17:27:13,17:27:13,4693,21,,,,5276.05,0
4730070,17:27:35,17:27:35,8680,22,,,,5416.94,0
4730070,17:27:50,17:27:50,4695,23,,,,5554.89,0
4730070,17:28:11,17:28:11,4696,24,,,,5700.82,0
4730070,17:29:10,17:29:10,4697,25,,,,6101.6,0
4730070,17:29:51,17:29:51,4698,26,,,,6404.46,0
4730070,17:30:26,17:30:26,4699,27,,,,6681.08,0
4730070,17:32:05,17:32:05,5032,28,,,,7532.03,0
4730070,17:32:47,17:32:47,5033,29,,,,7897.13,0
4730070,17:33:08,17:33:08,5034,30,,,,8088.72,0
4730070,17:33:31,17:33:31,5035,31,,,,8283.28,0
4730070,17:34:21,17:34:21,5036,32,,,,8838.6,0
4730070,17:34:57,17:34:57,6898,33,,,,9125.13,0
4730070,17:35:37,17:35:37,1816,34,,,,9423.04,0
4730070,17:36:27,17:36:27,1817,35,,,,9753.05,0
4730070,17:36:45,17:36:45,1818,36,,,,9892.04,0
4730070,17:37:09,17:37:09,1819,37,,,,10043.13,0
4730070,17:37:33,17:37:33,1820,38,,,,10246.01,0
4730070,17:38:56,17:38:56,996,39,,,,10567.71,0
4730070,17:39:18,17:39:18,9495,40,,,,10756.41,0
4730070,17:39:45,17:39:45,6900,41,,,,10959.19,0
4730070,17:40:40,17:40:40,10749,42,,,,11374.41,0
4730070,17:41:42,17:41:42,792,43,,,,11902.95,0
4730070,17:42:21,17:42:21,793,44,,,,12348.8,0
4730070,17:43:00,17:43:00,94,45,,,,12711.89,
4730070,17:44:58,17:44:58,95,46,,,,13790.95,0
4730070,17:45:53,17:45:53,96,47,,,,14253.77,0
4730070,17:47:07,17:47:07,97,48,,,,14785.13,0
4730070,17:48:20,17:48:20,98,49,,,,15378.52,0
4730070,17:50:00,17:50:00,9952,50,,1,,16067.87,
4888070,15:46:00,15:46:00,9498,1,,,1,0,
4888070,15:47:00,15:47:00,109,2,,,,814.54,
4888070,15:47:26,15:47:26,9617,3,,,,1066.7,0
4888070,15:48:10,15:48:10,111,4,,,,1411.58,0
4888070,15:49:06,15:49:06,4673,5,,,,1842.61,0
4888070,15:49:31,15:49:31,4674,6,,,,1975.68,0
4888070,15:50:02,15:50:02,4675,7,,,,2151.94,0
4888070,15:50:32,15:50:32,4676,8,,,,2344.51,0
4888070,15:50:59,15:50:59,4677,9,,,,2512.41,0
4888070,15:51:36,15:51:36,4678,10,,,,2784.72,0
4888070,15:52:00,15:52:00,1987,11,,,,2917.18,
4888070,15:52:19,15:52:19,4679,12,,,,3060.26,0
4888070,15:52:43,15:52:43,4680,13,,,,3226.28,0
4888070,15:53:31,15:53:31,4681,14,,,,3546.49,0
4888070,15:53:51,15:53:51,1979,15,,,,3735.68,0
4888070,15:54:16,15:54:16,1980,16,,,,3997.3,0
4888070,15:54:40,15:54:40,1981,17,,,,4198.71,0
4888070,15:55:18,15:55:18,1982,18,,,,4513.13,0
4888070,15:55:55,15:55:55,4691,19,,,,4764.9,0
4888070,15:56:30,15:56:30,4692,20,,,,5061.77,0
4888070,15:57:13,15:57:13,4693,21,,,,5276.05,0
4888070,15:57:35,15:57:35,8680,22,,,,5416.94,0
4888070,15:57:50,15:57:50,4695,23,,,,5554.89,0
4888070,15:58:11,15:58:11,4696,24,,,,5700.82,0
4888070,15:59:10,15:59:10,4697,25,,,,6101.6,0
4888070,15:59:51,15:59:51,4698,26,,,,6404.46,0
4888070,16:00:26,16:00:26,4699,27,,,,6681.08,0
4888070,16:02:05,16:02:05,5032,28,,,,7532.03,0
4888070,16:02:47,16:02:47,5033,29,,,,7897.13,0
4888070,16:03:08,16:03:08,5034,30,,,,8088.72,0
4888070,16:03:31,16:03:31,5035,31,,,,8283.28,0
4888070,16:04:21,16:04:21,5036,32,,,,8838.6,0
4888070,16:04:57,16:04:57,6898,33,,,,9125.13,0
4888070,16:05:37,16:05:37,1816,34,,,,9423.04,0
4888070,16:06:27,16:06:27,1817,35,,,,9753.05,0
4888070,16:06:45,16:06:45,1818,36,,,,9892.04,0
4888070,16:07:09,16:07:09,1819,37,,,,10043.13,0
4888070,16:07:33,16:07:33,1820,38,,,,10246.01,0
4888070,16:08:56,16:08:56,996,39,,,,10567.71,0
4888070,16:09:18,16:09:18,9495,40,,,,10756.41,0
4888070,16:09:45,16:09:45,6900,41,,,,10959.19,0
4888070,16:10:40,16:10:40,10749,42,,,,11374.41,0
4888070,16:11:42,16:11:42,792,43,,,,11902.95,0
4888070,16:12:21,16:12:21,793,44,,,,12348.8,0
4888070,16:13:00,16:13:00,94,45,,,,12711.89,
4888070,16:14:58,16:14:58,95,46,,,,13790.95,0
4888070,16:15:53,16:15:53,96,47,,,,14253.77,0
4888070,16:17:07,16:17:07,97,48,,,,14785.13,0
4888070,16:18:20,16:18:20,98,49,,,,15378.52,0
4888070,16:20:00,16:20:00,9952,50,,1,,16067.87,
5003020,19:13:00,19:13:00,9498,1,,,1,0,
5003020,19:16:00,19:16:00,109,2,,,,814.54,
5003020,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003020,19:17:39,19:17:39,111,4,,,,1411.58,0
5003020,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003020,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003020,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003020,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003020,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003020,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003020,19:23:00,19:23:00,1987,11,,,,2917.18,
5003020,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003020,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003020,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003020,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003020,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003020,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003020,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003020,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003020,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003020,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003020,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003020,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003020,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003020,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003020,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003020,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003020,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003020,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003020,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003020,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003020,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003020,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003020,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003020,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003020,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003020,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003020,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003020,19:41:33,19:41:33,996,39,,,,10567.71,0
5003020,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003020,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003020,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003020,19:44:35,19:44:35,792,43,,,,11902.95,0
5003020,19:45:18,19:45:18,793,44,,,,12348.8,0
5003020,19:46:00,19:46:00,94,45,,,,12711.89,
5003020,19:47:07,19:47:07,95,46,,,,13790.95,0
5003020,19:47:39,19:47:39,96,47,,,,14253.77,0
5003020,19:48:21,19:48:21,97,48,,,,14785.13,0
5003020,19:49:02,19:49:02,98,49,,,,15378.52,0
5003020,19:50:00,19:50:00,9952,50,,1,,16067.87,
5003030,19:13:00,19:13:00,9498,1,,,1,0,
5003030,19:16:00,19:16:00,109,2,,,,814.54,
5003030,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003030,19:17:39,19:17:39,111,4,,,,1411.58,0
5003030,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003030,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003030,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003030,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003030,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003030,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003030,19:23:00,19:23:00,1987,11,,,,2917.18,
5003030,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003030,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003030,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003030,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003030,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003030,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003030,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003030,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003030,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003030,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003030,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003030,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003030,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003030,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003030,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003030,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003030,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003030,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003030,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003030,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003030,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003030,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003030,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003030,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003030,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003030,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003030,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003030,19:41:33,19:41:33,996,39,,,,10567.71,0
5003030,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003030,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003030,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003030,19:44:35,19:44:35,792,43,,,,11902.95,0
5003030,19:45:18,19:45:18,793,44,,,,12348.8,0
5003030,19:46:00,19:46:00,94,45,,,,12711.89,
5003030,19:47:07,19:47:07,95,46,,,,13790.95,0
5003030,19:47:39,19:47:39,96,47,,,,14253.77,0
5003030,19:48:21,19:48:21,97,48,,,,14785.13,0
5003030,19:49:02,19:49:02,98,49,,,,15378.52,0
5003030,19:50:00,19:50:00,9952,50,,1,,16067.87,
5003040,19:13:00,19:13:00,9498,1,,,1,0,
5003040,19:16:00,19:16:00,109,2,,,,814.54,
5003040,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003040,19:17:39,19:17:39,111,4,,,,1411.58,0
5003040,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003040,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003040,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003040,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003040,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003040,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003040,19:23:00,19:23:00,1987,11,,,,2917.18,
5003040,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003040,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003040,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003040,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003040,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003040,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003040,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003040,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003040,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003040,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003040,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003040,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003040,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003040,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003040,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003040,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003040,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003040,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003040,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003040,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003040,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003040,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003040,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003040,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003040,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003040,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003040,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003040,19:41:33,19:41:33,996,39,,,,10567.71,0
5003040,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003040,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003040,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003040,19:44:35,19:44:35,792,43,,,,11902.95,0
5003040,19:45:18,19:45:18,793,44,,,,12348.8,0
5003040,19:46:00,19:46:00,94,45,,,,12711.89,
5003040,19:47:07,19:47:07,95,46,,,,13790.95,0
5003040,19:47:39,19:47:39,96,47,,,,14253.77,0
5003040,19:48:21,19:48:21,97,48,,,,14785.13,0
5003040,19:49:02,19:49:02,98,49,,,,15378.52,0
5003040,19:50:00,19:50:00,9952,50,,1,,16067.87,
5003050,19:13:00,19:13:00,9498,1,,,1,0,
5003050,19:16:00,19:16:00,109,2,,,,814.54,
5003050,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003050,19:17:39,19:17:39,111,4,,,,1411.58,0
5003050,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003050,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003050,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003050,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003050,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003050,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003050,19:23:00,19:23:00,1987,11,,,,2917.18,
5003050,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003050,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003050,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003050,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003050,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003050,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003050,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003050,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003050,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003050,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003050,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003050,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003050,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003050,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003050,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003050,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003050,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003050,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003050,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003050,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003050,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003050,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003050,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003050,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003050,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003050,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003050,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003050,19:41:33,19:41:33,996,39,,,,10567.71,0
5003050,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003050,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003050,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003050,19:44:35,19:44:35,792,43,,,,11902.95,0
5003050,19:45:18,19:45:18,793,44,,,,12348.8,0
5003050,19:46:00,19:46:00,94,45,,,,12711.89,
5003050,19:47:07,19:47:07,95,46,,,,13790.95,0
5003050,19:47:39,19:47:39,96,47,,,,14253.77,0
5003050,19:48:21,19:48:21,97,48,,,,14785.13,0
5003050,19:49:02,19:49:02,98,49,,,,15378.52,0
5003050,19:50:00,19:50:00,9952,50,,1,,16067.87,
5003060,19:13:00,19:13:00,9498,1,,,1,0,
5003060,19:16:00,19:16:00,109,2,,,,814.54,
5003060,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003060,19:17:39,19:17:39,111,4,,,,1411.58,0
5003060,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003060,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003060,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003060,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003060,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003060,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003060,19:23:00,19:23:00,1987,11,,,,2917.18,
5003060,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003060,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003060,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003060,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003060,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003060,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003060,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003060,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003060,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003060,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003060,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003060,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003060,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003060,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003060,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003060,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003060,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003060,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003060,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003060,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003060,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003060,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003060,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003060,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003060,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003060,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003060,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003060,19:41:33,19:41:33,996,39,,,,10567.71,0
5003060,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003060,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003060,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003060,19:44:35,19:44:35,792,43,,,,11902.95,0
5003060,19:45:18,19:45:18,793,44,,,,12348.8,0
5003060,19:46:00,19:46:00,94,45,,,,12711.89,
5003060,19:47:07,19:47:07,95,46,,,,13790.95,0
5003060,19:47:39,19:47:39,96,47,,,,14253.77,0
5003060,19:48:21,19:48:21,97,48,,,,14785.13,0
5003060,19:49:02,19:49:02,98,49,,,,15378.52,0
5003060,19:50:00,19:50:00,9952,50,,1,,16067.87,
5003100,19:13:00,19:13:00,9498,1,,,1,0,
5003100,19:16:00,19:16:00,109,2,,,,814.54,
5003100,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003100,19:17:39,19:17:39,111,4,,,,1411.58,0
5003100,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003100,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003100,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003100,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003100,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003100,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003100,19:23:00,19:23:00,1987,11,,,,2917.18,
5003100,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003100,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003100,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003100,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003100,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003100,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003100,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003100,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003100,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003100,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003100,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003100,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003100,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003100,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003100,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003100,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003100,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003100,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003100,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003100,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003100,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003100,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003100,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003100,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003100,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003100,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003100,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003100,19:41:33,19:41:33,996,39,,,,10567.71,0
5003100,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003100,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003100,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003100,19:44:35,19:44:35,792,43,,,,11902.95,0
5003100,19:45:18,19:45:18,793,44,,,,12348.8,0
5003100,19:46:00,19:46:00,94,45,,,,12711.89,
5003100,19:47:07,19:47:07,95,46,,,,13790.95,0
5003100,19:47:39,19:47:39,96,47,,,,14253.77,0
5003100,19:48:21,19:48:21,97,48,,,,14785.13,0
5003100,19:49:02,19:49:02,98,49,,,,15378.52,0
5003100,19:50:00,19:50:00,9952,50,,1,,16067.87,
5003110,19:13:00,19:13:00,9498,1,,,1,0,
5003110,19:16:00,19:16:00,109,2,,,,814.54,
5003110,19:16:36,19:16:36,9617,3,,,,1066.7,0
5003110,19:17:39,19:17:39,111,4,,,,1411.58,0
5003110,19:18:57,19:18:57,4673,5,,,,1842.61,0
5003110,19:19:32,19:19:32,4674,6,,,,1975.68,0
5003110,19:20:16,19:20:16,4675,7,,,,2151.94,0
5003110,19:20:57,19:20:57,4676,8,,,,2344.51,0
5003110,19:21:34,19:21:34,4677,9,,,,2512.41,0
5003110,19:22:27,19:22:27,4678,10,,,,2784.72,0
5003110,19:23:00,19:23:00,1987,11,,,,2917.18,
5003110,19:23:21,19:23:21,4679,12,,,,3060.26,0
5003110,19:23:47,19:23:47,4680,13,,,,3226.28,0
5003110,19:24:40,19:24:40,4681,14,,,,3546.49,0
5003110,19:25:01,19:25:01,1979,15,,,,3735.68,0
5003110,19:25:29,19:25:29,1980,16,,,,3997.3,0
5003110,19:25:55,19:25:55,1981,17,,,,4198.71,0
5003110,19:26:37,19:26:37,1982,18,,,,4513.13,0
5003110,19:27:17,19:27:17,4691,19,,,,4764.9,0
5003110,19:27:56,19:27:56,4692,20,,,,5061.77,0
5003110,19:28:43,19:28:43,4693,21,,,,5276.05,0
5003110,19:29:06,19:29:06,8680,22,,,,5416.94,0
5003110,19:29:23,19:29:23,4695,23,,,,5554.89,0
5003110,19:29:47,19:29:47,4696,24,,,,5700.82,0
5003110,19:30:51,19:30:51,4697,25,,,,6101.6,0
5003110,19:31:36,19:31:36,4698,26,,,,6404.46,0
5003110,19:32:15,19:32:15,4699,27,,,,6681.08,0
5003110,19:34:03,19:34:03,5032,28,,,,7532.03,0
5003110,19:34:49,19:34:49,5033,29,,,,7897.13,0
5003110,19:35:12,19:35:12,5034,30,,,,8088.72,0
5003110,19:35:37,19:35:37,5035,31,,,,8283.28,0
5003110,19:36:32,19:36:32,5036,32,,,,8838.6,0
5003110,19:37:11,19:37:11,6898,33,,,,9125.13,0
5003110,19:37:55,19:37:55,1816,34,,,,9423.04,0
5003110,19:38:49,19:38:49,1817,35,,,,9753.05,0
5003110,19:39:09,19:39:09,1818,36,,,,9892.04,0
5003110,19:39:36,19:39:36,1819,37,,,,10043.13,0
5003110,19:40:02,19:40:02,1820,38,,,,10246.01,0
5003110,19:41:33,19:41:33,996,39,,,,10567.71,0
5003110,19:41:57,19:41:57,9495,40,,,,10756.41,0
5003110,19:42:27,19:42:27,6900,41,,,,10959.19,0
5003110,19:43:27,19:43:27,10749,42,,,,11374.41,0
5003110,19:44:35,19:44:35,792,43,,,,11902.95,0
5003110,19:45:18,19:45:18,793,44,,,,12348.8,0
5003110,19:46:00,19:46:00,94,45,,,,12711.89,
5003110,19:47:07,19:47:07,95,46,,,,13790.95,0
5003110,19:47:39,19:47:39,96,47,,,,14253.77,0
5003110,19:48:21,19:48:21,97,48,,,,14785.13,0
5003110,19:49:02,19:49:02,98,49,,,,15378.52,0
5003110,19:50:00,19:50:00,9952,50,,1,,16067.87,
5079010,10:10:00,10:10:00,9498,1,,,1,0,
5079010,10:11:00,10:11:00,109,2,,,,814.54,
5079010,10:11:21,10:11:21,9617,3,,,,1066.7,0
5079010,10:11:56,10:11:56,111,4,,,,1411.58,0
5079010,10:12:41,10:12:41,4673,5,,,,1842.61,0
5079010,10:13:01,10:13:01,4674,6,,,,1975.68,0
5079010,10:13:26,10:13:26,4675,7,,,,2151.94,0
5079010,10:13:50,10:13:50,4676,8,,,,2344.51,0
5079010,10:14:11,10:14:11,4677,9,,,,2512.41,0
5079010,10:14:41,10:14:41,4678,10,,,,2784.72,0
5079010,10:15:00,10:15:00,1987,11,,,,2917.18,
5079010,10:15:19,10:15:19,4679,12,,,,3060.26,0
5079010,10:15:43,10:15:43,4680,13,,,,3226.28,0
5079010,10:16:31,10:16:31,4681,14,,,,3546.49,0
5079010,10:16:51,10:16:51,1979,15,,,,3735.68,0
5079010,10:17:16,10:17:16,1980,16,,,,3997.3,0
5079010,10:17:40,10:17:40,1981,17,,,,4198.71,0
5079010,10:18:18,10:18:18,1982,18,,,,4513.13,0
5079010,10:18:55,10:18:55,4691,19,,,,4764.9,0
5079010,10:19:30,10:19:30,4692,20,,,,5061.77,0
5079010,10:20:13,10:20:13,4693,21,,,,5276.05,0
5079010,10:20:35,10:20:35,8680,22,,,,5416.94,0
5079010,10:20:50,10:20:50,4695,23,,,,5554.89,0
5079010,10:21:11,10:21:11,4696,24,,,,5700.82,0
5079010,10:22:10,10:22:10,4697,25,,,,6101.6,0
5079010,10:22:51,10:22:51,4698,26,,,,6404.46,0
5079010,10:23:26,10:23:26,4699,27,,,,6681.08,0
5079010,10:25:05,10:25:05,5032,28,,,,7532.03,0
5079010,10:25:47,10:25:47,5033,29,,,,7897.13,0
5079010,10:26:08,10:26:08,5034,30,,,,8088.72,0
5079010,10:26:31,10:26:31,5035,31,,,,8283.28,0
5079010,10:27:21,10:27:21,5036,32,,,,8838.6,0
5079010,10:27:57,10:27:57,6898,33,,,,9125.13,0
5079010,10:28:37,10:28:37,1816,34,,,,9423.04,0
5079010,10:29:27,10:29:27,1817,35,,,,9753.05,0
5079010,10:29:45,10:29:45,1818,36,,,,9892.04,0
5079010,10:30:09,10:30:09,1819,37,,,,10043.13,0
5079010,10:30:33,10:30:33,1820,38,,,,10246.01,0
5079010,10:31:56,10:31:56,996,39,,,,10567.71,0
5079010,10:32:18,10:32:18,9495,40,,,,10756.41,0
5079010,10:32:45,10:32:45,6900,41,,,,10959.19,0
5079010,10:33:40,10:33:40,10749,42,,,,11374.41,0
5079010,10:34:42,10:34:42,792,43,,,,11902.95,0
5079010,10:35:21,10:35:21,793,44,,,,12348.8,0
5079010,10:36:00,10:36:00,94,45,,,,12711.89,
5079010,10:37:58,10:37:58,95,46,,,,13790.95,0
5079010,10:38:53,10:38:53,96,47,,,,14253.77,0
5079010,10:40:07,10:40:07,97,48,,,,14785.13,0
5079010,10:41:20,10:41:20,98,49,,,,15378.52,0
5079010,10:43:00,10:43:00,9952,50,,1,,16067.87,
5079080,10:10:00,10:10:00,9498,1,,,1,0,
5079080,10:11:00,10:11:00,109,2,,,,814.54,
5079080,10:11:21,10:11:21,9617,3,,,,1066.7,0
5079080,10:11:56,10:11:56,111,4,,,,1411.58,0
5079080,10:12:41,10:12:41,4673,5,,,,1842.61,0
5079080,10:13:01,10:13:01,4674,6,,,,1975.68,0
5079080,10:13:26,10:13:26,4675,7,,,,2151.94,0
5079080,10:13:50,10:13:50,4676,8,,,,2344.51,0
5079080,10:14:11,10:14:11,4677,9,,,,2512.41,0
5079080,10:14:41,10:14:41,4678,10,,,,2784.72,0
5079080,10:15:00,10:15:00,1987,11,,,,2917.18,
5079080,10:15:19,10:15:19,4679,12,,,,3060.26,0
5079080,10:15:43,10:15:43,4680,13,,,,3226.28,0
5079080,10:16:31,10:16:31,4681,14,,,,3546.49,0
5079080,10:16:51,10:16:51,1979,15,,,,3735.68,0
5079080,10:17:16,10:17:16,1980,16,,,,3997.3,0
5079080,10:17:40,10:17:40,1981,17,,,,4198.71,0
5079080,10:18:18,10:18:18,1982,18,,,,4513.13,0
5079080,10:18:55,10:18:55,4691,19,,,,4764.9,0
5079080,10:19:30,10:19:30,4692,20,,,,5061.77,0
5079080,10:20:13,10:20:13,4693,21,,,,5276.05,0
5079080,10:20:35,10:20:35,8680,22,,,,5416.94,0
5079080,10:20:50,10:20:50,4695,23,,,,5554.89,0
5079080,10:21:11,10:21:11,4696,24,,,,5700.82,0
5079080,10:22:10,10:22:10,4697,25,,,,6101.6,0
5079080,10:22:51,10:22:51,4698,26,,,,6404.46,0
5079080,10:23:26,10:23:26,4699,27,,,,6681.08,0
5079080,10:25:05,10:25:05,5032,28,,,,7532.03,0
5079080,10:25:47,10:25:47,5033,29,,,,7897.13,0
5079080,10:26:08,10:26:08,5034,30,,,,8088.72,0
5079080,10:26:31,10:26:31,5035,31,,,,8283.28,0
5079080,10:27:21,10:27:21,5036,32,,,,8838.6,0
5079080,10:27:57,10:27:57,6898,33,,,,9125.13,0
5079080,10:28:37,10:28:37,1816,34,,,,9423.04,0
5079080,10:29:27,10:29:27,1817,35,,,,9753.05,0
5079080,10:29:45,10:29:45,1818,36,,,,9892.04,0
5079080,10:30:09,10:30:09,1819,37,,,,10043.13,0
5079080,10:30:33,10:30:33,1820,38,,,,10246.01,0
5079080,10:31:56,10:31:56,996,39,,,,10567.71,0
5079080,10:32:18,10:32:18,9495,40,,,,10756.41,0
5079080,10:32:45,10:32:45,6900,41,,,,10959.19,0
5079080,10:33:40,10:33:40,10749,42,,,,11374.41,0
5079080,10:34:42,10:34:42,792,43,,,,11902.95,0
5079080,10:35:21,10:35:21,793,44,,,,12348.8,0
5079080,10:36:00,10:36:00,94,45,,,,12711.89,
5079080,10:37:58,10:37:58,95,46,,,,13790.95,0
5079080,10:38:53,10:38:53,96,47,,,,14253.77,0
5079080,10:40:07,10:40:07,97,48,,,,14785.13,0
5079080,10:41:20,10:41:20,98,49,,,,15378.52,0
5079080,10:43:00,10:43:00,9952,50,,1,,16067.87,
5090,12:16:00,12:16:00,9498,1,,,1,0,
5090,12:17:00,12:17:00,109,2,,,,814.54,
5090,12:17:26,12:17:26,9617,3,,,,1066.7,0
5090,12:18:10,12:18:10,111,4,,,,1411.58,0
5090,12:19:06,12:19:06,4673,5,,,,1842.61,0
5090,12:19:31,12:19:31,4674,6,,,,1975.68,0
5090,12:20:02,12:20:02,4675,7,,,,2151.94,0
5090,12:20:32,12:20:32,4676,8,,,,2344.51,0
5090,12:20:59,12:20:59,4677,9,,,,2512.41,0
5090,12:21:36,12:21:36,4678,10,,,,2784.72,0
5090,12:22:00,12:22:00,1987,11,,,,2917.18,
5090,12:22:19,12:22:19,4679,12,,,,3060.26,0
5090,12:22:43,12:22:43,4680,13,,,,3226.28,0
5090,12:23:31,12:23:31,4681,14,,,,3546.49,0
5090,12:23:51,12:23:51,1979,15,,,,3735.68,0
5090,12:24:16,12:24:16,1980,16,,,,3997.3,0
5090,12:24:40,12:24:40,1981,17,,,,4198.71,0
5090,12:25:18,12:25:18,1982,18,,,,4513.13,0
5090,12:25:55,12:25:55,4691,19,,,,4764.9,0
5090,12:26:30,12:26:30,4692,20,,,,5061.77,0
5090,12:27:13,12:27:13,4693,21,,,,5276.05,0
5090,12:27:35,12:27:35,8680,22,,,,5416.94,0
5090,12:27:50,12:27:50,4695,23,,,,5554.89,0
5090,12:28:11,12:28:11,4696,24,,,,5700.82,0
5090,12:29:10,12:29:10,4697,25,,,,6101.6,0
5090,12:29:51,12:29:51,4698,26,,,,6404.46,0
5090,12:30:26,12:30:26,4699,27,,,,6681.08,0
5090,12:32:05,12:32:05,5032,28,,,,7532.03,0
5090,12:32:47,12:32:47,5033,29,,,,7897.13,0
5090,12:33:08,12:33:08,5034,30,,,,8088.72,0
5090,12:33:31,12:33:31,5035,31,,,,8283.28,0
5090,12:34:21,12:34:21,5036,32,,,,8838.6,0
5090,12:34:57,12:34:57,6898,33,,,,9125.13,0
5090,12:35:37,12:35:37,1816,34,,,,9423.04,0
5090,12:36:27,12:36:27,1817,35,,,,9753.05,0
5090,12:36:45,12:36:45,1818,36,,,,9892.04,0
5090,12:37:09,12:37:09,1819,37,,,,10043.13,0
5090,12:37:33,12:37:33,1820,38,,,,10246.01,0
5090,12:38:56,12:38:56,996,39,,,,10567.71,0
5090,12:39:18,12:39:18,9495,40,,,,10756.41,0
5090,12:39:45,12:39:45,6900,41,,,,10959.19,0
5090,12:40:40,12:40:40,10749,42,,,,11374.41,0
5090,12:41:42,12:41:42,792,43,,,,11902.95,0
5090,12:42:21,12:42:21,793,44,,,,12348.8,0
5090,12:43:00,12:43:00,94,45,,,,12711.89,
5090,12:44:58,12:44:58,95,46,,,,13790.95,0
5090,12:45:53,12:45:53,96,47,,,,14253.77,0
5090,12:47:07,12:47:07,97,48,,,,14785.13,0
5090,12:48:20,12:48:20,98,49,,,,15378.52,0
5090,12:50:00,12:50:00,9952,50,,1,,16067.87,
5230020,09:53:00,09:53:00,9498,1,,,1,0,
5230020,09:56:00,09:56:00,109,2,,,,814.54,
5230020,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230020,09:57:25,09:57:25,111,4,,,,1411.58,0
5230020,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230020,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230020,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230020,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230020,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230020,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230020,10:02:00,10:02:00,1987,11,,,,2917.18,
5230020,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230020,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230020,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230020,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230020,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230020,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230020,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230020,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230020,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230020,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230020,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230020,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230020,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230020,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230020,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230020,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230020,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230020,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230020,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230020,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230020,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230020,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230020,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230020,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230020,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230020,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230020,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230020,10:20:33,10:20:33,996,39,,,,10567.71,0
5230020,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230020,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230020,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230020,10:23:35,10:23:35,792,43,,,,11902.95,0
5230020,10:24:18,10:24:18,793,44,,,,12348.8,0
5230020,10:25:00,10:25:00,94,45,,,,12711.89,
5230020,10:26:07,10:26:07,95,46,,,,13790.95,0
5230020,10:26:39,10:26:39,96,47,,,,14253.77,0
5230020,10:27:21,10:27:21,97,48,,,,14785.13,0
5230020,10:28:02,10:28:02,98,49,,,,15378.52,0
5230020,10:29:00,10:29:00,9952,50,,1,,16067.87,
5230030,09:53:00,09:53:00,9498,1,,,1,0,
5230030,09:56:00,09:56:00,109,2,,,,814.54,
5230030,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230030,09:57:25,09:57:25,111,4,,,,1411.58,0
5230030,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230030,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230030,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230030,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230030,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230030,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230030,10:02:00,10:02:00,1987,11,,,,2917.18,
5230030,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230030,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230030,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230030,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230030,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230030,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230030,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230030,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230030,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230030,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230030,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230030,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230030,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230030,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230030,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230030,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230030,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230030,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230030,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230030,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230030,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230030,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230030,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230030,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230030,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230030,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230030,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230030,10:20:33,10:20:33,996,39,,,,10567.71,0
5230030,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230030,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230030,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230030,10:23:35,10:23:35,792,43,,,,11902.95,0
5230030,10:24:18,10:24:18,793,44,,,,12348.8,0
5230030,10:25:00,10:25:00,94,45,,,,12711.89,
5230030,10:26:07,10:26:07,95,46,,,,13790.95,0
5230030,10:26:39,10:26:39,96,47,,,,14253.77,0
5230030,10:27:21,10:27:21,97,48,,,,14785.13,0
5230030,10:28:02,10:28:02,98,49,,,,15378.52,0
5230030,10:29:00,10:29:00,9952,50,,1,,16067.87,
5230040,09:53:00,09:53:00,9498,1,,,1,0,
5230040,09:56:00,09:56:00,109,2,,,,814.54,
5230040,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230040,09:57:25,09:57:25,111,4,,,,1411.58,0
5230040,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230040,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230040,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230040,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230040,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230040,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230040,10:02:00,10:02:00,1987,11,,,,2917.18,
5230040,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230040,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230040,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230040,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230040,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230040,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230040,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230040,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230040,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230040,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230040,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230040,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230040,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230040,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230040,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230040,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230040,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230040,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230040,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230040,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230040,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230040,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230040,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230040,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230040,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230040,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230040,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230040,10:20:33,10:20:33,996,39,,,,10567.71,0
5230040,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230040,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230040,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230040,10:23:35,10:23:35,792,43,,,,11902.95,0
5230040,10:24:18,10:24:18,793,44,,,,12348.8,0
5230040,10:25:00,10:25:00,94,45,,,,12711.89,
5230040,10:26:07,10:26:07,95,46,,,,13790.95,0
5230040,10:26:39,10:26:39,96,47,,,,14253.77,0
5230040,10:27:21,10:27:21,97,48,,,,14785.13,0
5230040,10:28:02,10:28:02,98,49,,,,15378.52,0
5230040,10:29:00,10:29:00,9952,50,,1,,16067.87,
5230050,09:53:00,09:53:00,9498,1,,,1,0,
5230050,09:56:00,09:56:00,109,2,,,,814.54,
5230050,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230050,09:57:25,09:57:25,111,4,,,,1411.58,0
5230050,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230050,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230050,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230050,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230050,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230050,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230050,10:02:00,10:02:00,1987,11,,,,2917.18,
5230050,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230050,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230050,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230050,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230050,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230050,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230050,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230050,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230050,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230050,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230050,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230050,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230050,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230050,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230050,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230050,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230050,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230050,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230050,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230050,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230050,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230050,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230050,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230050,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230050,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230050,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230050,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230050,10:20:33,10:20:33,996,39,,,,10567.71,0
5230050,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230050,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230050,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230050,10:23:35,10:23:35,792,43,,,,11902.95,0
5230050,10:24:18,10:24:18,793,44,,,,12348.8,0
5230050,10:25:00,10:25:00,94,45,,,,12711.89,
5230050,10:26:07,10:26:07,95,46,,,,13790.95,0
5230050,10:26:39,10:26:39,96,47,,,,14253.77,0
5230050,10:27:21,10:27:21,97,48,,,,14785.13,0
5230050,10:28:02,10:28:02,98,49,,,,15378.52,0
5230050,10:29:00,10:29:00,9952,50,,1,,16067.87,
5230060,09:53:00,09:53:00,9498,1,,,1,0,
5230060,09:56:00,09:56:00,109,2,,,,814.54,
5230060,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230060,09:57:25,09:57:25,111,4,,,,1411.58,0
5230060,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230060,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230060,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230060,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230060,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230060,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230060,10:02:00,10:02:00,1987,11,,,,2917.18,
5230060,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230060,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230060,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230060,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230060,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230060,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230060,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230060,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230060,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230060,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230060,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230060,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230060,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230060,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230060,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230060,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230060,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230060,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230060,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230060,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230060,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230060,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230060,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230060,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230060,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230060,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230060,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230060,10:20:33,10:20:33,996,39,,,,10567.71,0
5230060,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230060,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230060,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230060,10:23:35,10:23:35,792,43,,,,11902.95,0
5230060,10:24:18,10:24:18,793,44,,,,12348.8,0
5230060,10:25:00,10:25:00,94,45,,,,12711.89,
5230060,10:26:07,10:26:07,95,46,,,,13790.95,0
5230060,10:26:39,10:26:39,96,47,,,,14253.77,0
5230060,10:27:21,10:27:21,97,48,,,,14785.13,0
5230060,10:28:02,10:28:02,98,49,,,,15378.52,0
5230060,10:29:00,10:29:00,9952,50,,1,,16067.87,
5230100,09:53:00,09:53:00,9498,1,,,1,0,
5230100,09:56:00,09:56:00,109,2,,,,814.54,
5230100,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230100,09:57:25,09:57:25,111,4,,,,1411.58,0
5230100,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230100,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230100,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230100,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230100,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230100,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230100,10:02:00,10:02:00,1987,11,,,,2917.18,
5230100,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230100,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230100,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230100,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230100,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230100,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230100,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230100,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230100,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230100,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230100,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230100,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230100,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230100,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230100,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230100,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230100,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230100,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230100,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230100,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230100,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230100,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230100,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230100,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230100,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230100,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230100,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230100,10:20:33,10:20:33,996,39,,,,10567.71,0
5230100,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230100,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230100,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230100,10:23:35,10:23:35,792,43,,,,11902.95,0
5230100,10:24:18,10:24:18,793,44,,,,12348.8,0
5230100,10:25:00,10:25:00,94,45,,,,12711.89,
5230100,10:26:07,10:26:07,95,46,,,,13790.95,0
5230100,10:26:39,10:26:39,96,47,,,,14253.77,0
5230100,10:27:21,10:27:21,97,48,,,,14785.13,0
5230100,10:28:02,10:28:02,98,49,,,,15378.52,0
5230100,10:29:00,10:29:00,9952,50,,1,,16067.87,
5230110,09:53:00,09:53:00,9498,1,,,1,0,
5230110,09:56:00,09:56:00,109,2,,,,814.54,
5230110,09:56:31,09:56:31,9617,3,,,,1066.7,0
5230110,09:57:25,09:57:25,111,4,,,,1411.58,0
5230110,09:58:32,09:58:32,4673,5,,,,1842.61,0
5230110,09:59:01,09:59:01,4674,6,,,,1975.68,0
5230110,09:59:39,09:59:39,4675,7,,,,2151.94,0
5230110,10:00:15,10:00:15,4676,8,,,,2344.51,0
5230110,10:00:46,10:00:46,4677,9,,,,2512.41,0
5230110,10:01:32,10:01:32,4678,10,,,,2784.72,0
5230110,10:02:00,10:02:00,1987,11,,,,2917.18,
5230110,10:02:21,10:02:21,4679,12,,,,3060.26,0
5230110,10:02:47,10:02:47,4680,13,,,,3226.28,0
5230110,10:03:40,10:03:40,4681,14,,,,3546.49,0
5230110,10:04:01,10:04:01,1979,15,,,,3735.68,0
5230110,10:04:29,10:04:29,1980,16,,,,3997.3,0
5230110,10:04:55,10:04:55,1981,17,,,,4198.71,0
5230110,10:05:37,10:05:37,1982,18,,,,4513.13,0
5230110,10:06:17,10:06:17,4691,19,,,,4764.9,0
5230110,10:06:56,10:06:56,4692,20,,,,5061.77,0
5230110,10:07:43,10:07:43,4693,21,,,,5276.05,0
5230110,10:08:06,10:08:06,8680,22,,,,5416.94,0
5230110,10:08:23,10:08:23,4695,23,,,,5554.89,0
5230110,10:08:47,10:08:47,4696,24,,,,5700.82,0
5230110,10:09:51,10:09:51,4697,25,,,,6101.6,0
5230110,10:10:36,10:10:36,4698,26,,,,6404.46,0
5230110,10:11:15,10:11:15,4699,27,,,,6681.08,0
5230110,10:13:03,10:13:03,5032,28,,,,7532.03,0
5230110,10:13:49,10:13:49,5033,29,,,,7897.13,0
5230110,10:14:12,10:14:12,5034,30,,,,8088.72,0
5230110,10:14:37,10:14:37,5035,31,,,,8283.28,0
5230110,10:15:32,10:15:32,5036,32,,,,8838.6,0
5230110,10:16:11,10:16:11,6898,33,,,,9125.13,0
5230110,10:16:55,10:16:55,1816,34,,,,9423.04,0
5230110,10:17:49,10:17:49,1817,35,,,,9753.05,0
5230110,10:18:09,10:18:09,1818,36,,,,9892.04,0
5230110,10:18:36,10:18:36,1819,37,,,,10043.13,0
5230110,10:19:02,10:19:02,1820,38,,,,10246.01,0
5230110,10:20:33,10:20:33,996,39,,,,10567.71,0
5230110,10:20:57,10:20:57,9495,40,,,,10756.41,0
5230110,10:21:27,10:21:27,6900,41,,,,10959.19,0
5230110,10:22:27,10:22:27,10749,42,,,,11374.41,0
5230110,10:23:35,10:23:35,792,43,,,,11902.95,0
5230110,10:24:18,10:24:18,793,44,,,,12348.8,0
5230110,10:25:00,10:25:00,94,45,,,,12711.89,
5230110,10:26:07,10:26:07,95,46,,,,13790.95,0
5230110,10:26:39,10:26:39,96,47,,,,14253.77,0
5230110,10:27:21,10:27:21,97,48,,,,14785.13,0
5230110,10:28:02,10:28:02,98,49,,,,15378.52,0
5230110,10:29:00,10:29:00,9952,50,,1,,16067.87,
5624010,21:10:00,21:10:00,9498,1,,,1,0,
5624010,21:11:00,21:11:00,109,2,,,,814.54,
5624010,21:11:21,21:11:21,9617,3,,,,1066.7,0
5624010,21:11:56,21:11:56,111,4,,,,1411.58,0
5624010,21:12:41,21:12:41,4673,5,,,,1842.61,0
5624010,21:13:01,21:13:01,4674,6,,,,1975.68,0
5624010,21:13:26,21:13:26,4675,7,,,,2151.94,0
5624010,21:13:50,21:13:50,4676,8,,,,2344.51,0
5624010,21:14:11,21:14:11,4677,9,,,,2512.41,0
5624010,21:14:41,21:14:41,4678,10,,,,2784.72,0
5624010,21:15:00,21:15:00,1987,11,,,,2917.18,
5624010,21:15:17,21:15:17,4679,12,,,,3060.26,0
5624010,21:15:39,21:15:39,4680,13,,,,3226.28,0
5624010,21:16:22,21:16:22,4681,14,,,,3546.49,0
5624010,21:16:40,21:16:40,1979,15,,,,3735.68,0
5624010,21:17:03,21:17:03,1980,16,,,,3997.3,0
5624010,21:17:25,21:17:25,1981,17,,,,4198.71,0
5624010,21:17:59,21:17:59,1982,18,,,,4513.13,0
5624010,21:18:32,21:18:32,4691,19,,,,4764.9,0
5624010,21:19:04,21:19:04,4692,20,,,,5061.77,0
5624010,21:19:44,21:19:44,4693,21,,,,5276.05,0
5624010,21:20:03,21:20:03,8680,22,,,,5416.94,0
5624010,21:20:17,21:20:17,4695,23,,,,5554.89,0
5624010,21:20:36,21:20:36,4696,24,,,,5700.82,0
5624010,21:21:29,21:21:29,4697,25,,,,6101.6,0
5624010,21:22:06,21:22:06,4698,26,,,,6404.46,0
5624010,21:22:38,21:22:38,4699,27,,,,6681.08,0
5624010,21:24:07,21:24:07,5032,28,,,,7532.03,0
5624010,21:24:45,21:24:45,5033,29,,,,7897.13,0
5624010,21:25:05,21:25:05,5034,30,,,,8088.72,0
5624010,21:25:25,21:25:25,5035,31,,,,8283.28,0
5624010,21:26:11,21:26:11,5036,32,,,,8838.6,0
5624010,21:26:43,21:26:43,6898,33,,,,9125.13,0
5624010,21:27:20,21:27:20,1816,34,,,,9423.04,0
5624010,21:28:04,21:28:04,1817,35,,,,9753.05,0
5624010,21:28:21,21:28:21,1818,36,,,,9892.04,0
5624010,21:28:42,21:28:42,1819,37,,,,10043.13,0
5624010,21:29:04,21:29:04,1820,38,,,,10246.01,0
5624010,21:30:19,21:30:19,996,39,,,,10567.71,0
5624010,21:30:40,21:30:40,9495,40,,,,10756.41,0
5624010,21:31:04,21:31:04,6900,41,,,,10959.19,0
5624010,21:31:53,21:31:53,10749,42,,,,11374.41,0
5624010,21:32:49,21:32:49,792,43,,,,11902.95,0
5624010,21:33:25,21:33:25,793,44,,,,12348.8,0
5624010,21:34:00,21:34:00,94,45,,,,12711.89,
5624010,21:35:41,21:35:41,95,46,,,,13790.95,0
5624010,21:36:29,21:36:29,96,47,,,,14253.77,0
5624010,21:37:32,21:37:32,97,48,,,,14785.13,0
5624010,21:38:34,21:38:34,98,49,,,,15378.52,0
5624010,21:40:00,21:40:00,9952,50,,1,,16067.87,
5624080,21:10:00,21:10:00,9498,1,,,1,0,
5624080,21:11:00,21:11:00,109,2,,,,814.54,
5624080,21:11:21,21:11:21,9617,3,,,,1066.7,0
5624080,21:11:56,21:11:56,111,4,,,,1411.58,0
5624080,21:12:41,21:12:41,4673,5,,,,1842.61,0
5624080,21:13:01,21:13:01,4674,6,,,,1975.68,0
5624080,21:13:26,21:13:26,4675,7,,,,2151.94,0
5624080,21:13:50,21:13:50,4676,8,,,,2344.51,0
5624080,21:14:11,21:14:11,4677,9,,,,2512.41,0
5624080,21:14:41,21:14:41,4678,10,,,,2784.72,0
5624080,21:15:00,21:15:00,1987,11,,,,2917.18,
5624080,21:15:17,21:15:17,4679,12,,,,3060.26,0
5624080,21:15:39,21:15:39,4680,13,,,,3226.28,0
5624080,21:16:22,21:16:22,4681,14,,,,3546.49,0
5624080,21:16:40,21:16:40,1979,15,,,,3735.68,0
5624080,21:17:03,21:17:03,1980,16,,,,3997.3,0
5624080,21:17:25,21:17:25,1981,17,,,,4198.71,0
5624080,21:17:59,21:17:59,1982,18,,,,4513.13,0
5624080,21:18:32,21:18:32,4691,19,,,,4764.9,0
5624080,21:19:04,21:19:04,4692,20,,,,5061.77,0
5624080,21:19:44,21:19:44,4693,21,,,,5276.05,0
5624080,21:20:03,21:20:03,8680,22,,,,5416.94,0
5624080,21:20:17,21:20:17,4695,23,,,,5554.89,0
5624080,21:20:36,21:20:36,4696,24,,,,5700.82,0
5624080,21:21:29,21:21:29,4697,25,,,,6101.6,0
5624080,21:22:06,21:22:06,4698,26,,,,6404.46,0
5624080,21:22:38,21:22:38,4699,27,,,,6681.08,0
5624080,21:24:07,21:24:07,5032,28,,,,7532.03,0
5624080,21:24:45,21:24:45,5033,29,,,,7897.13,0
5624080,21:25:05,21:25:05,5034,30,,,,8088.72,0
5624080,21:25:25,21:25:25,5035,31,,,,8283.28,0
5624080,21:26:11,21:26:11,5036,32,,,,8838.6,0
5624080,21:26:43,21:26:43,6898,33,,,,9125.13,0
5624080,21:27:20,21:27:20,1816,34,,,,9423.04,0
5624080,21:28:04,21:28:04,1817,35,,,,9753.05,0
5624080,21:28:21,21:28:21,1818,36,,,,9892.04,0
5624080,21:28:42,21:28:42,1819,37,,,,10043.13,0
5624080,21:29:04,21:29:04,1820,38,,,,10246.01,0
5624080,21:30:19,21:30:19,996,39,,,,10567.71,0
5624080,21:30:40,21:30:40,9495,40,,,,10756.41,0
5624080,21:31:04,21:31:04,6900,41,,,,10959.19,0
5624080,21:31:53,21:31:53,10749,42,,,,11374.41,0
5624080,21:32:49,21:32:49,792,43,,,,11902.95,0
5624080,21:33:25,21:33:25,793,44,,,,12348.8,0
5624080,21:34:00,21:34:00,94,45,,,,12711.89,
5624080,21:35:41,21:35:41,95,46,,,,13790.95,0
5624080,21:36:29,21:36:29,96,47,,,,14253.77,0
5624080,21:37:32,21:37:32,97,48,,,,14785.13,0
5624080,21:38:34,21:38:34,98,49,,,,15378.52,0
5624080,21:40:00,21:40:00,9952,50,,1,,16067.87,
5673010,17:40:00,17:40:00,9498,1,,,1,0,
5673010,17:41:00,17:41:00,109,2,,,,814.54,
5673010,17:41:26,17:41:26,9617,3,,,,1066.7,0
5673010,17:42:10,17:42:10,111,4,,,,1411.58,0
5673010,17:43:06,17:43:06,4673,5,,,,1842.61,0
5673010,17:43:31,17:43:31,4674,6,,,,1975.68,0
5673010,17:44:02,17:44:02,4675,7,,,,2151.94,0
5673010,17:44:32,17:44:32,4676,8,,,,2344.51,0
5673010,17:44:59,17:44:59,4677,9,,,,2512.41,0
5673010,17:45:36,17:45:36,4678,10,,,,2784.72,0
5673010,17:46:00,17:46:00,1987,11,,,,2917.18,
5673010,17:46:19,17:46:19,4679,12,,,,3060.26,0
5673010,17:46:43,17:46:43,4680,13,,,,3226.28,0
5673010,17:47:31,17:47:31,4681,14,,,,3546.49,0
5673010,17:47:51,17:47:51,1979,15,,,,3735.68,0
5673010,17:48:16,17:48:16,1980,16,,,,3997.3,0
5673010,17:48:40,17:48:40,1981,17,,,,4198.71,0
5673010,17:49:18,17:49:18,1982,18,,,,4513.13,0
5673010,17:49:55,17:49:55,4691,19,,,,4764.9,0
5673010,17:50:30,17:50:30,4692,20,,,,5061.77,0
5673010,17:51:13,17:51:13,4693,21,,,,5276.05,0
5673010,17:51:35,17:51:35,8680,22,,,,5416.94,0
5673010,17:51:50,17:51:50,4695,23,,,,5554.89,0
5673010,17:52:11,17:52:11,4696,24,,,,5700.82,0
5673010,17:53:10,17:53:10,4697,25,,,,6101.6,0
5673010,17:53:51,17:53:51,4698,26,,,,6404.46,0
5673010,17:54:26,17:54:26,4699,27,,,,6681.08,0
5673010,17:56:05,17:56:05,5032,28,,,,7532.03,0
5673010,17:56:47,17:56:47,5033,29,,,,7897.13,0
5673010,17:57:08,17:57:08,5034,30,,,,8088.72,0
5673010,17:57:31,17:57:31,5035,31,,,,8283.28,0
5673010,17:58:21,17:58:21,5036,32,,,,8838.6,0
5673010,17:58:57,17:58:57,6898,33,,,,9125.13,0
5673010,17:59:37,17:59:37,1816,34,,,,9423.04,0
5673010,18:00:27,18:00:27,1817,35,,,,9753.05,0
5673010,18:00:45,18:00:45,1818,36,,,,9892.04,0
5673010,18:01:09,18:01:09,1819,37,,,,10043.13,0
5673010,18:01:33,18:01:33,1820,38,,,,10246.01,0
5673010,18:02:56,18:02:56,996,39,,,,10567.71,0
5673010,18:03:18,18:03:18,9495,40,,,,10756.41,0
5673010,18:03:45,18:03:45,6900,41,,,,10959.19,0
5673010,18:04:40,18:04:40,10749,42,,,,11374.41,0
5673010,18:05:42,18:05:42,792,43,,,,11902.95,0
5673010,18:06:21,18:06:21,793,44,,,,12348.8,0
5673010,18:07:00,18:07:00,94,45,,,,12711.89,
5673010,18:08:58,18:08:58,95,46,,,,13790.95,0
5673010,18:09:53,18:09:53,96,47,,,,14253.77,0
5673010,18:11:07,18:11:07,97,48,,,,14785.13,0
5673010,18:12:20,18:12:20,98,49,,,,15378.52,0
5673010,18:14:00,18:14:00,9952,50,,1,,16067.87,
5673080,17:40:00,17:40:00,9498,1,,,1,0,
5673080,17:41:00,17:41:00,109,2,,,,814.54,
5673080,17:41:26,17:41:26,9617,3,,,,1066.7,0
5673080,17:42:10,17:42:10,111,4,,,,1411.58,0
5673080,17:43:06,17:43:06,4673,5,,,,1842.61,0
5673080,17:43:31,17:43:31,4674,6,,,,1975.68,0
5673080,17:44:02,17:44:02,4675,7,,,,2151.94,0
5673080,17:44:32,17:44:32,4676,8,,,,2344.51,0
5673080,17:44:59,17:44:59,4677,9,,,,2512.41,0
5673080,17:45:36,17:45:36,4678,10,,,,2784.72,0
5673080,17:46:00,17:46:00,1987,11,,,,2917.18,
5673080,17:46:19,17:46:19,4679,12,,,,3060.26,0
5673080,17:46:43,17:46:43,4680,13,,,,3226.28,0
5673080,17:47:31,17:47:31,4681,14,,,,3546.49,0
5673080,17:47:51,17:47:51,1979,15,,,,3735.68,0
5673080,17:48:16,17:48:16,1980,16,,,,3997.3,0
5673080,17:48:40,17:48:40,1981,17,,,,4198.71,0
5673080,17:49:18,17:49:18,1982,18,,,,4513.13,0
5673080,17:49:55,17:49:55,4691,19,,,,4764.9,0
5673080,17:50:30,17:50:30,4692,20,,,,5061.77,0
5673080,17:51:13,17:51:13,4693,21,,,,5276.05,0
5673080,17:51:35,17:51:35,8680,22,,,,5416.94,0
5673080,17:51:50,17:51:50,4695,23,,,,5554.89,0
5673080,17:52:11,17:52:11,4696,24,,,,5700.82,0
5673080,17:53:10,17:53:10,4697,25,,,,6101.6,0
5673080,17:53:51,17:53:51,4698,26,,,,6404.46,0
5673080,17:54:26,17:54:26,4699,27,,,,6681.08,0
5673080,17:56:05,17:56:05,5032,28,,,,7532.03,0
5673080,17:56:47,17:56:47,5033,29,,,,7897.13,0
5673080,17:57:08,17:57:08,5034,30,,,,8088.72,0
5673080,17:57:31,17:57:31,5035,31,,,,8283.28,0
5673080,17:58:21,17:58:21,5036,32,,,,8838.6,0
5673080,17:58:57,17:58:57,6898,33,,,,9125.13,0
5673080,17:59:37,17:59:37,1816,34,,,,9423.04,0
5673080,18:00:27,18:00:27,1817,35,,,,9753.05,0
5673080,18:00:45,18:00:45,1818,36,,,,9892.04,0
5673080,18:01:09,18:01:09,1819,37,,,,10043.13,0
5673080,18:01:33,18:01:33,1820,38,,,,10246.01,0
5673080,18:02:56,18:02:56,996,39,,,,10567.71,0
5673080,18:03:18,18:03:18,9495,40,,,,10756.41,0
5673080,18:03:45,18:03:45,6900,41,,,,10959.19,0
5673080,18:04:40,18:04:40,10749,42,,,,11374.41,0
5673080,18:05:42,18:05:42,792,43,,,,11902.95,0
5673080,18:06:21,18:06:21,793,44,,,,12348.8,0
5673080,18:07:00,18:07:00,94,45,,,,12711.89,
5673080,18:08:58,18:08:58,95,46,,,,13790.95,0
5673080,18:09:53,18:09:53,96,47,,,,14253.77,0
5673080,18:11:07,18:11:07,97,48,,,,14785.13,0
5673080,18:12:20,18:12:20,98,49,,,,15378.52,0
5673080,18:14:00,18:14:00,9952,50,,1,,16067.87,
5714090,14:16:00,14:16:00,9498,1,,,1,0,
5714090,14:17:00,14:17:00,109,2,,,,814.54,
5714090,14:17:26,14:17:26,9617,3,,,,1066.7,0
5714090,14:18:10,14:18:10,111,4,,,,1411.58,0
5714090,14:19:06,14:19:06,4673,5,,,,1842.61,0
5714090,14:19:31,14:19:31,4674,6,,,,1975.68,0
5714090,14:20:02,14:20:02,4675,7,,,,2151.94,0
5714090,14:20:32,14:20:32,4676,8,,,,2344.51,0
5714090,14:20:59,14:20:59,4677,9,,,,2512.41,0
5714090,14:21:36,14:21:36,4678,10,,,,2784.72,0
5714090,14:22:00,14:22:00,1987,11,,,,2917.18,
5714090,14:22:19,14:22:19,4679,12,,,,3060.26,0
5714090,14:22:43,14:22:43,4680,13,,,,3226.28,0
5714090,14:23:31,14:23:31,4681,14,,,,3546.49,0
5714090,14:23:51,14:23:51,1979,15,,,,3735.68,0
5714090,14:24:16,14:24:16,1980,16,,,,3997.3,0
5714090,14:24:40,14:24:40,1981,17,,,,4198.71,0
5714090,14:25:18,14:25:18,1982,18,,,,4513.13,0
5714090,14:25:55,14:25:55,4691,19,,,,4764.9,0
5714090,14:26:30,14:26:30,4692,20,,,,5061.77,0
5714090,14:27:13,14:27:13,4693,21,,,,5276.05,0
5714090,14:27:35,14:27:35,8680,22,,,,5416.94,0
5714090,14:27:50,14:27:50,4695,23,,,,5554.89,0
5714090,14:28:11,14:28:11,4696,24,,,,5700.82,0
5714090,14:29:10,14:29:10,4697,25,,,,6101.6,0
5714090,14:29:51,14:29:51,4698,26,,,,6404.46,0
5714090,14:30:26,14:30:26,4699,27,,,,6681.08,0
5714090,14:32:05,14:32:05,5032,28,,,,7532.03,0
5714090,14:32:47,14:32:47,5033,29,,,,7897.13,0
5714090,14:33:08,14:33:08,5034,30,,,,8088.72,0
5714090,14:33:31,14:33:31,5035,31,,,,8283.28,0
5714090,14:34:21,14:34:21,5036,32,,,,8838.6,0
5714090,14:34:57,14:34:57,6898,33,,,,9125.13,0
5714090,14:35:37,14:35:37,1816,34,,,,9423.04,0
5714090,14:36:27,14:36:27,1817,35,,,,9753.05,0
5714090,14:36:45,14:36:45,1818,36,,,,9892.04,0
5714090,14:37:09,14:37:09,1819,37,,,,10043.13,0
5714090,14:37:33,14:37:33,1820,38,,,,10246.01,0
5714090,14:38:56,14:38:56,996,39,,,,10567.71,0
5714090,14:39:18,14:39:18,9495,40,,,,10756.41,0
5714090,14:39:45,14:39:45,6900,41,,,,10959.19,0
5714090,14:40:40,14:40:40,10749,42,,,,11374.41,0
5714090,14:41:42,14:41:42,792,43,,,,11902.95,0
5714090,14:42:21,14:42:21,793,44,,,,12348.8,0
5714090,14:43:00,14:43:00,94,45,,,,12711.89,
5714090,14:44:58,14:44:58,95,46,,,,13790.95,0
5714090,14:45:53,14:45:53,96,47,,,,14253.77,0
5714090,14:47:07,14:47:07,97,48,,,,14785.13,0
5714090,14:48:20,14:48:20,98,49,,,,15378.52,0
5714090,14:50:00,14:50:00,9952,50,,1,,16067.87,
5864090,06:46:00,06:46:00,9498,1,,,1,0,
5864090,06:47:00,06:47:00,109,2,,,,814.54,
5864090,06:47:21,06:47:21,9617,3,,,,1066.7,0
5864090,06:47:56,06:47:56,111,4,,,,1411.58,0
5864090,06:48:41,06:48:41,4673,5,,,,1842.61,0
5864090,06:49:01,06:49:01,4674,6,,,,1975.68,0
5864090,06:49:26,06:49:26,4675,7,,,,2151.94,0
5864090,06:49:50,06:49:50,4676,8,,,,2344.51,0
5864090,06:50:11,06:50:11,4677,9,,,,2512.41,0
5864090,06:50:41,06:50:41,4678,10,,,,2784.72,0
5864090,06:51:00,06:51:00,1987,11,,,,2917.18,
5864090,06:51:18,06:51:18,4679,12,,,,3060.26,0
5864090,06:51:41,06:51:41,4680,13,,,,3226.28,0
5864090,06:52:27,06:52:27,4681,14,,,,3546.49,0
5864090,06:52:45,06:52:45,1979,15,,,,3735.68,0
5864090,06:53:10,06:53:10,1980,16,,,,3997.3,0
5864090,06:53:32,06:53:32,1981,17,,,,4198.71,0
5864090,06:54:09,06:54:09,1982,18,,,,4513.13,0
5864090,06:54:43,06:54:43,4691,19,,,,4764.9,0
5864090,06:55:17,06:55:17,4692,20,,,,5061.77,0
5864090,06:55:58,06:55:58,4693,21,,,,5276.05,0
5864090,06:56:19,06:56:19,8680,22,,,,5416.94,0
5864090,06:56:33,06:56:33,4695,23,,,,5554.89,0
5864090,06:56:53,06:56:53,4696,24,,,,5700.82,0
5864090,06:57:50,06:57:50,4697,25,,,,6101.6,0
5864090,06:58:29,06:58:29,4698,26,,,,6404.46,0
5864090,06:59:02,06:59:02,4699,27,,,,6681.08,0
5864090,07:00:36,07:00:36,5032,28,,,,7532.03,0
5864090,07:01:16,07:01:16,5033,29,,,,7897.13,0
5864090,07:01:36,07:01:36,5034,30,,,,8088.72,0
5864090,07:01:58,07:01:58,5035,31,,,,8283.28,0
5864090,07:02:46,07:02:46,5036,32,,,,8838.6,0
5864090,07:03:20,07:03:20,6898,33,,,,9125.13,0
5864090,07:03:58,07:03:58,1816,34,,,,9423.04,0
5864090,07:04:45,07:04:45,1817,35,,,,9753.05,0
5864090,07:05:03,07:05:03,1818,36,,,,9892.04,0
5864090,07:05:26,07:05:26,1819,37,,,,10043.13,0
5864090,07:05:48,07:05:48,1820,38,,,,10246.01,0
5864090,07:07:08,07:07:08,996,39,,,,10567.71,0
5864090,07:07:29,07:07:29,9495,40,,,,10756.41,0
5864090,07:07:54,07:07:54,6900,41,,,,10959.19,0
5864090,07:08:47,07:08:47,10749,42,,,,11374.41,0
5864090,07:09:46,07:09:46,792,43,,,,11902.95,0
5864090,07:10:23,07:10:23,793,44,,,,12348.8,0
5864090,07:11:00,07:11:00,94,45,,,,12711.89,
5864090,07:12:41,07:12:41,95,46,,,,13790.95,0
5864090,07:13:29,07:13:29,96,47,,,,14253.77,0
5864090,07:14:32,07:14:32,97,48,,,,14785.13,0
5864090,07:15:34,07:15:34,98,49,,,,15378.52,0
5864090,07:17:00,07:17:00,9952,50,,1,,16067.87,
5878020,04:13:00,04:13:00,9498,1,,,1,0,
5878020,04:15:00,04:15:00,109,2,,,,814.54,
5878020,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878020,04:15:56,04:15:56,111,4,,,,1411.58,0
5878020,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878020,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878020,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878020,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878020,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878020,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878020,04:19:00,04:19:00,1987,11,,,,2917.18,
5878020,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878020,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878020,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878020,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878020,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878020,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878020,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878020,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878020,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878020,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878020,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878020,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878020,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878020,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878020,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878020,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878020,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878020,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878020,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878020,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878020,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878020,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878020,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878020,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878020,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878020,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878020,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878020,04:34:19,04:34:19,996,39,,,,10567.71,0
5878020,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878020,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878020,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878020,04:36:49,04:36:49,792,43,,,,11902.95,0
5878020,04:37:25,04:37:25,793,44,,,,12348.8,0
5878020,04:38:00,04:38:00,94,45,,,,12711.89,
5878020,04:39:07,04:39:07,95,46,,,,13790.95,0
5878020,04:39:39,04:39:39,96,47,,,,14253.77,0
5878020,04:40:21,04:40:21,97,48,,,,14785.13,0
5878020,04:41:02,04:41:02,98,49,,,,15378.52,0
5878020,04:42:00,04:42:00,9952,50,,1,,16067.87,
5878030,04:13:00,04:13:00,9498,1,,,1,0,
5878030,04:15:00,04:15:00,109,2,,,,814.54,
5878030,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878030,04:15:56,04:15:56,111,4,,,,1411.58,0
5878030,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878030,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878030,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878030,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878030,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878030,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878030,04:19:00,04:19:00,1987,11,,,,2917.18,
5878030,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878030,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878030,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878030,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878030,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878030,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878030,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878030,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878030,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878030,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878030,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878030,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878030,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878030,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878030,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878030,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878030,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878030,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878030,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878030,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878030,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878030,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878030,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878030,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878030,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878030,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878030,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878030,04:34:19,04:34:19,996,39,,,,10567.71,0
5878030,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878030,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878030,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878030,04:36:49,04:36:49,792,43,,,,11902.95,0
5878030,04:37:25,04:37:25,793,44,,,,12348.8,0
5878030,04:38:00,04:38:00,94,45,,,,12711.89,
5878030,04:39:07,04:39:07,95,46,,,,13790.95,0
5878030,04:39:39,04:39:39,96,47,,,,14253.77,0
5878030,04:40:21,04:40:21,97,48,,,,14785.13,0
5878030,04:41:02,04:41:02,98,49,,,,15378.52,0
5878030,04:42:00,04:42:00,9952,50,,1,,16067.87,
5878040,04:13:00,04:13:00,9498,1,,,1,0,
5878040,04:15:00,04:15:00,109,2,,,,814.54,
5878040,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878040,04:15:56,04:15:56,111,4,,,,1411.58,0
5878040,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878040,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878040,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878040,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878040,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878040,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878040,04:19:00,04:19:00,1987,11,,,,2917.18,
5878040,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878040,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878040,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878040,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878040,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878040,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878040,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878040,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878040,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878040,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878040,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878040,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878040,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878040,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878040,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878040,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878040,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878040,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878040,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878040,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878040,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878040,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878040,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878040,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878040,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878040,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878040,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878040,04:34:19,04:34:19,996,39,,,,10567.71,0
5878040,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878040,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878040,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878040,04:36:49,04:36:49,792,43,,,,11902.95,0
5878040,04:37:25,04:37:25,793,44,,,,12348.8,0
5878040,04:38:00,04:38:00,94,45,,,,12711.89,
5878040,04:39:07,04:39:07,95,46,,,,13790.95,0
5878040,04:39:39,04:39:39,96,47,,,,14253.77,0
5878040,04:40:21,04:40:21,97,48,,,,14785.13,0
5878040,04:41:02,04:41:02,98,49,,,,15378.52,0
5878040,04:42:00,04:42:00,9952,50,,1,,16067.87,
5878050,04:13:00,04:13:00,9498,1,,,1,0,
5878050,04:15:00,04:15:00,109,2,,,,814.54,
5878050,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878050,04:15:56,04:15:56,111,4,,,,1411.58,0
5878050,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878050,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878050,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878050,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878050,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878050,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878050,04:19:00,04:19:00,1987,11,,,,2917.18,
5878050,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878050,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878050,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878050,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878050,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878050,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878050,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878050,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878050,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878050,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878050,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878050,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878050,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878050,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878050,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878050,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878050,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878050,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878050,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878050,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878050,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878050,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878050,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878050,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878050,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878050,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878050,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878050,04:34:19,04:34:19,996,39,,,,10567.71,0
5878050,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878050,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878050,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878050,04:36:49,04:36:49,792,43,,,,11902.95,0
5878050,04:37:25,04:37:25,793,44,,,,12348.8,0
5878050,04:38:00,04:38:00,94,45,,,,12711.89,
5878050,04:39:07,04:39:07,95,46,,,,13790.95,0
5878050,04:39:39,04:39:39,96,47,,,,14253.77,0
5878050,04:40:21,04:40:21,97,48,,,,14785.13,0
5878050,04:41:02,04:41:02,98,49,,,,15378.52,0
5878050,04:42:00,04:42:00,9952,50,,1,,16067.87,
5878060,04:13:00,04:13:00,9498,1,,,1,0,
5878060,04:15:00,04:15:00,109,2,,,,814.54,
5878060,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878060,04:15:56,04:15:56,111,4,,,,1411.58,0
5878060,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878060,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878060,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878060,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878060,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878060,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878060,04:19:00,04:19:00,1987,11,,,,2917.18,
5878060,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878060,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878060,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878060,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878060,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878060,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878060,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878060,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878060,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878060,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878060,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878060,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878060,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878060,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878060,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878060,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878060,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878060,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878060,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878060,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878060,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878060,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878060,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878060,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878060,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878060,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878060,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878060,04:34:19,04:34:19,996,39,,,,10567.71,0
5878060,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878060,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878060,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878060,04:36:49,04:36:49,792,43,,,,11902.95,0
5878060,04:37:25,04:37:25,793,44,,,,12348.8,0
5878060,04:38:00,04:38:00,94,45,,,,12711.89,
5878060,04:39:07,04:39:07,95,46,,,,13790.95,0
5878060,04:39:39,04:39:39,96,47,,,,14253.77,0
5878060,04:40:21,04:40:21,97,48,,,,14785.13,0
5878060,04:41:02,04:41:02,98,49,,,,15378.52,0
5878060,04:42:00,04:42:00,9952,50,,1,,16067.87,
5878100,04:13:00,04:13:00,9498,1,,,1,0,
5878100,04:15:00,04:15:00,109,2,,,,814.54,
5878100,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878100,04:15:56,04:15:56,111,4,,,,1411.58,0
5878100,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878100,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878100,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878100,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878100,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878100,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878100,04:19:00,04:19:00,1987,11,,,,2917.18,
5878100,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878100,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878100,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878100,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878100,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878100,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878100,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878100,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878100,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878100,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878100,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878100,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878100,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878100,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878100,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878100,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878100,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878100,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878100,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878100,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878100,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878100,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878100,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878100,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878100,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878100,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878100,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878100,04:34:19,04:34:19,996,39,,,,10567.71,0
5878100,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878100,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878100,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878100,04:36:49,04:36:49,792,43,,,,11902.95,0
5878100,04:37:25,04:37:25,793,44,,,,12348.8,0
5878100,04:38:00,04:38:00,94,45,,,,12711.89,
5878100,04:39:07,04:39:07,95,46,,,,13790.95,0
5878100,04:39:39,04:39:39,96,47,,,,14253.77,0
5878100,04:40:21,04:40:21,97,48,,,,14785.13,0
5878100,04:41:02,04:41:02,98,49,,,,15378.52,0
5878100,04:42:00,04:42:00,9952,50,,1,,16067.87,
5878110,04:13:00,04:13:00,9498,1,,,1,0,
5878110,04:15:00,04:15:00,109,2,,,,814.54,
5878110,04:15:21,04:15:21,9617,3,,,,1066.7,0
5878110,04:15:56,04:15:56,111,4,,,,1411.58,0
5878110,04:16:41,04:16:41,4673,5,,,,1842.61,0
5878110,04:17:01,04:17:01,4674,6,,,,1975.68,0
5878110,04:17:26,04:17:26,4675,7,,,,2151.94,0
5878110,04:17:50,04:17:50,4676,8,,,,2344.51,0
5878110,04:18:11,04:18:11,4677,9,,,,2512.41,0
5878110,04:18:41,04:18:41,4678,10,,,,2784.72,0
5878110,04:19:00,04:19:00,1987,11,,,,2917.18,
5878110,04:19:17,04:19:17,4679,12,,,,3060.26,0
5878110,04:19:39,04:19:39,4680,13,,,,3226.28,0
5878110,04:20:22,04:20:22,4681,14,,,,3546.49,0
5878110,04:20:40,04:20:40,1979,15,,,,3735.68,0
5878110,04:21:03,04:21:03,1980,16,,,,3997.3,0
5878110,04:21:25,04:21:25,1981,17,,,,4198.71,0
5878110,04:21:59,04:21:59,1982,18,,,,4513.13,0
5878110,04:22:32,04:22:32,4691,19,,,,4764.9,0
5878110,04:23:04,04:23:04,4692,20,,,,5061.77,0
5878110,04:23:44,04:23:44,4693,21,,,,5276.05,0
5878110,04:24:03,04:24:03,8680,22,,,,5416.94,0
5878110,04:24:17,04:24:17,4695,23,,,,5554.89,0
5878110,04:24:36,04:24:36,4696,24,,,,5700.82,0
5878110,04:25:29,04:25:29,4697,25,,,,6101.6,0
5878110,04:26:06,04:26:06,4698,26,,,,6404.46,0
5878110,04:26:38,04:26:38,4699,27,,,,6681.08,0
5878110,04:28:07,04:28:07,5032,28,,,,7532.03,0
5878110,04:28:45,04:28:45,5033,29,,,,7897.13,0
5878110,04:29:05,04:29:05,5034,30,,,,8088.72,0
5878110,04:29:25,04:29:25,5035,31,,,,8283.28,0
5878110,04:30:11,04:30:11,5036,32,,,,8838.6,0
5878110,04:30:43,04:30:43,6898,33,,,,9125.13,0
5878110,04:31:20,04:31:20,1816,34,,,,9423.04,0
5878110,04:32:04,04:32:04,1817,35,,,,9753.05,0
5878110,04:32:21,04:32:21,1818,36,,,,9892.04,0
5878110,04:32:42,04:32:42,1819,37,,,,10043.13,0
5878110,04:33:04,04:33:04,1820,38,,,,10246.01,0
5878110,04:34:19,04:34:19,996,39,,,,10567.71,0
5878110,04:34:40,04:34:40,9495,40,,,,10756.41,0
5878110,04:35:04,04:35:04,6900,41,,,,10959.19,0
5878110,04:35:53,04:35:53,10749,42,,,,11374.41,0
5878110,04:36:49,04:36:49,792,43,,,,11902.95,0
5878110,04:37:25,04:37:25,793,44,,,,12348.8,0
5878110,04:38:00,04:38:00,94,45,,,,12711.89,
5878110,04:39:07,04:39:07,95,46,,,,13790.95,0
5878110,04:39:39,04:39:39,96,47,,,,14253.77,0
5878110,04:40:21,04:40:21,97,48,,,,14785.13,0
5878110,04:41:02,04:41:02,98,49,,,,15378.52,0
5878110,04:42:00,04:42:00,9952,50,,1,,16067.87,
5965020,15:23:00,15:23:00,9498,1,,,1,0,
5965020,15:26:00,15:26:00,109,2,,,,814.54,
5965020,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965020,15:27:53,15:27:53,111,4,,,,1411.58,0
5965020,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965020,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965020,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965020,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965020,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965020,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965020,15:34:00,15:34:00,1987,11,,,,2917.18,
5965020,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965020,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965020,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965020,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965020,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965020,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965020,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965020,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965020,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965020,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965020,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965020,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965020,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965020,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965020,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965020,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965020,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965020,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965020,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965020,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965020,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965020,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965020,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965020,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965020,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965020,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965020,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965020,15:54:10,15:54:10,996,39,,,,10567.71,0
5965020,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965020,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965020,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965020,15:57:27,15:57:27,792,43,,,,11902.95,0
5965020,15:58:14,15:58:14,793,44,,,,12348.8,0
5965020,15:59:00,15:59:00,94,45,,,,12711.89,
5965020,16:00:07,16:00:07,95,46,,,,13790.95,0
5965020,16:00:39,16:00:39,96,47,,,,14253.77,0
5965020,16:01:21,16:01:21,97,48,,,,14785.13,0
5965020,16:02:02,16:02:02,98,49,,,,15378.52,0
5965020,16:03:00,16:03:00,9952,50,,1,,16067.87,
5965030,15:23:00,15:23:00,9498,1,,,1,0,
5965030,15:26:00,15:26:00,109,2,,,,814.54,
5965030,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965030,15:27:53,15:27:53,111,4,,,,1411.58,0
5965030,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965030,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965030,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965030,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965030,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965030,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965030,15:34:00,15:34:00,1987,11,,,,2917.18,
5965030,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965030,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965030,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965030,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965030,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965030,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965030,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965030,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965030,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965030,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965030,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965030,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965030,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965030,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965030,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965030,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965030,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965030,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965030,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965030,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965030,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965030,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965030,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965030,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965030,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965030,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965030,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965030,15:54:10,15:54:10,996,39,,,,10567.71,0
5965030,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965030,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965030,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965030,15:57:27,15:57:27,792,43,,,,11902.95,0
5965030,15:58:14,15:58:14,793,44,,,,12348.8,0
5965030,15:59:00,15:59:00,94,45,,,,12711.89,
5965030,16:00:07,16:00:07,95,46,,,,13790.95,0
5965030,16:00:39,16:00:39,96,47,,,,14253.77,0
5965030,16:01:21,16:01:21,97,48,,,,14785.13,0
5965030,16:02:02,16:02:02,98,49,,,,15378.52,0
5965030,16:03:00,16:03:00,9952,50,,1,,16067.87,
5965040,15:23:00,15:23:00,9498,1,,,1,0,
5965040,15:26:00,15:26:00,109,2,,,,814.54,
5965040,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965040,15:27:53,15:27:53,111,4,,,,1411.58,0
5965040,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965040,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965040,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965040,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965040,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965040,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965040,15:34:00,15:34:00,1987,11,,,,2917.18,
5965040,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965040,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965040,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965040,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965040,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965040,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965040,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965040,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965040,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965040,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965040,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965040,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965040,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965040,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965040,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965040,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965040,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965040,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965040,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965040,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965040,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965040,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965040,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965040,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965040,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965040,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965040,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965040,15:54:10,15:54:10,996,39,,,,10567.71,0
5965040,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965040,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965040,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965040,15:57:27,15:57:27,792,43,,,,11902.95,0
5965040,15:58:14,15:58:14,793,44,,,,12348.8,0
5965040,15:59:00,15:59:00,94,45,,,,12711.89,
5965040,16:00:07,16:00:07,95,46,,,,13790.95,0
5965040,16:00:39,16:00:39,96,47,,,,14253.77,0
5965040,16:01:21,16:01:21,97,48,,,,14785.13,0
5965040,16:02:02,16:02:02,98,49,,,,15378.52,0
5965040,16:03:00,16:03:00,9952,50,,1,,16067.87,
5965050,15:23:00,15:23:00,9498,1,,,1,0,
5965050,15:26:00,15:26:00,109,2,,,,814.54,
5965050,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965050,15:27:53,15:27:53,111,4,,,,1411.58,0
5965050,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965050,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965050,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965050,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965050,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965050,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965050,15:34:00,15:34:00,1987,11,,,,2917.18,
5965050,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965050,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965050,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965050,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965050,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965050,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965050,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965050,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965050,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965050,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965050,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965050,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965050,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965050,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965050,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965050,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965050,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965050,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965050,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965050,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965050,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965050,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965050,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965050,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965050,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965050,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965050,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965050,15:54:10,15:54:10,996,39,,,,10567.71,0
5965050,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965050,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965050,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965050,15:57:27,15:57:27,792,43,,,,11902.95,0
5965050,15:58:14,15:58:14,793,44,,,,12348.8,0
5965050,15:59:00,15:59:00,94,45,,,,12711.89,
5965050,16:00:07,16:00:07,95,46,,,,13790.95,0
5965050,16:00:39,16:00:39,96,47,,,,14253.77,0
5965050,16:01:21,16:01:21,97,48,,,,14785.13,0
5965050,16:02:02,16:02:02,98,49,,,,15378.52,0
5965050,16:03:00,16:03:00,9952,50,,1,,16067.87,
5965060,15:23:00,15:23:00,9498,1,,,1,0,
5965060,15:26:00,15:26:00,109,2,,,,814.54,
5965060,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965060,15:27:53,15:27:53,111,4,,,,1411.58,0
5965060,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965060,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965060,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965060,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965060,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965060,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965060,15:34:00,15:34:00,1987,11,,,,2917.18,
5965060,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965060,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965060,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965060,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965060,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965060,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965060,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965060,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965060,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965060,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965060,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965060,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965060,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965060,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965060,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965060,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965060,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965060,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965060,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965060,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965060,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965060,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965060,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965060,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965060,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965060,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965060,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965060,15:54:10,15:54:10,996,39,,,,10567.71,0
5965060,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965060,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965060,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965060,15:57:27,15:57:27,792,43,,,,11902.95,0
5965060,15:58:14,15:58:14,793,44,,,,12348.8,0
5965060,15:59:00,15:59:00,94,45,,,,12711.89,
5965060,16:00:07,16:00:07,95,46,,,,13790.95,0
5965060,16:00:39,16:00:39,96,47,,,,14253.77,0
5965060,16:01:21,16:01:21,97,48,,,,14785.13,0
5965060,16:02:02,16:02:02,98,49,,,,15378.52,0
5965060,16:03:00,16:03:00,9952,50,,1,,16067.87,
5965100,15:23:00,15:23:00,9498,1,,,1,0,
5965100,15:26:00,15:26:00,109,2,,,,814.54,
5965100,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965100,15:27:53,15:27:53,111,4,,,,1411.58,0
5965100,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965100,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965100,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965100,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965100,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965100,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965100,15:34:00,15:34:00,1987,11,,,,2917.18,
5965100,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965100,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965100,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965100,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965100,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965100,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965100,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965100,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965100,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965100,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965100,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965100,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965100,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965100,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965100,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965100,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965100,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965100,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965100,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965100,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965100,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965100,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965100,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965100,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965100,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965100,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965100,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965100,15:54:10,15:54:10,996,39,,,,10567.71,0
5965100,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965100,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965100,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965100,15:57:27,15:57:27,792,43,,,,11902.95,0
5965100,15:58:14,15:58:14,793,44,,,,12348.8,0
5965100,15:59:00,15:59:00,94,45,,,,12711.89,
5965100,16:00:07,16:00:07,95,46,,,,13790.95,0
5965100,16:00:39,16:00:39,96,47,,,,14253.77,0
5965100,16:01:21,16:01:21,97,48,,,,14785.13,0
5965100,16:02:02,16:02:02,98,49,,,,15378.52,0
5965100,16:03:00,16:03:00,9952,50,,1,,16067.87,
5965110,15:23:00,15:23:00,9498,1,,,1,0,
5965110,15:26:00,15:26:00,109,2,,,,814.54,
5965110,15:26:42,15:26:42,9617,3,,,,1066.7,0
5965110,15:27:53,15:27:53,111,4,,,,1411.58,0
5965110,15:29:23,15:29:23,4673,5,,,,1842.61,0
5965110,15:30:02,15:30:02,4674,6,,,,1975.68,0
5965110,15:30:52,15:30:52,4675,7,,,,2151.94,0
5965110,15:31:40,15:31:40,4676,8,,,,2344.51,0
5965110,15:32:22,15:32:22,4677,9,,,,2512.41,0
5965110,15:33:23,15:33:23,4678,10,,,,2784.72,0
5965110,15:34:00,15:34:00,1987,11,,,,2917.18,
5965110,15:34:23,15:34:23,4679,12,,,,3060.26,0
5965110,15:34:51,15:34:51,4680,13,,,,3226.28,0
5965110,15:35:48,15:35:48,4681,14,,,,3546.49,0
5965110,15:36:12,15:36:12,1979,15,,,,3735.68,0
5965110,15:36:42,15:36:42,1980,16,,,,3997.3,0
5965110,15:37:11,15:37:11,1981,17,,,,4198.71,0
5965110,15:37:56,15:37:56,1982,18,,,,4513.13,0
5965110,15:38:39,15:38:39,4691,19,,,,4764.9,0
5965110,15:39:21,15:39:21,4692,20,,,,5061.77,0
5965110,15:40:13,15:40:13,4693,21,,,,5276.05,0
5965110,15:40:38,15:40:38,8680,22,,,,5416.94,0
5965110,15:40:57,15:40:57,4695,23,,,,5554.89,0
5965110,15:41:22,15:41:22,4696,24,,,,5700.82,0
5965110,15:42:32,15:42:32,4697,25,,,,6101.6,0
5965110,15:43:21,15:43:21,4698,26,,,,6404.46,0
5965110,15:44:03,15:44:03,4699,27,,,,6681.08,0
5965110,15:46:00,15:46:00,5032,28,,,,7532.03,0
5965110,15:46:50,15:46:50,5033,29,,,,7897.13,0
5965110,15:47:16,15:47:16,5034,30,,,,8088.72,0
5965110,15:47:42,15:47:42,5035,31,,,,8283.28,0
5965110,15:48:43,15:48:43,5036,32,,,,8838.6,0
5965110,15:49:25,15:49:25,6898,33,,,,9125.13,0
5965110,15:50:13,15:50:13,1816,34,,,,9423.04,0
5965110,15:51:12,15:51:12,1817,35,,,,9753.05,0
5965110,15:51:34,15:51:34,1818,36,,,,9892.04,0
5965110,15:52:02,15:52:02,1819,37,,,,10043.13,0
5965110,15:52:31,15:52:31,1820,38,,,,10246.01,0
5965110,15:54:10,15:54:10,996,39,,,,10567.71,0
5965110,15:54:36,15:54:36,9495,40,,,,10756.41,0
5965110,15:55:08,15:55:08,6900,41,,,,10959.19,0
5965110,15:56:14,15:56:14,10749,42,,,,11374.41,0
5965110,15:57:27,15:57:27,792,43,,,,11902.95,0
5965110,15:58:14,15:58:14,793,44,,,,12348.8,0
5965110,15:59:00,15:59:00,94,45,,,,12711.89,
5965110,16:00:07,16:00:07,95,46,,,,13790.95,0
5965110,16:00:39,16:00:39,96,47,,,,14253.77,0
5965110,16:01:21,16:01:21,97,48,,,,14785.13,0
5965110,16:02:02,16:02:02,98,49,,,,15378.52,0
5965110,16:03:00,16:03:00,9952,50,,1,,16067.87,
597020,07:21:00,07:21:00,9498,1,,,1,0,
597020,07:24:00,07:24:00,109,2,,,,814.54,
597020,07:24:31,07:24:31,9617,3,,,,1066.7,0
597020,07:25:25,07:25:25,111,4,,,,1411.58,0
597020,07:26:32,07:26:32,4673,5,,,,1842.61,0
597020,07:27:01,07:27:01,4674,6,,,,1975.68,0
597020,07:27:39,07:27:39,4675,7,,,,2151.94,0
597020,07:28:15,07:28:15,4676,8,,,,2344.51,0
597020,07:28:46,07:28:46,4677,9,,,,2512.41,0
597020,07:29:32,07:29:32,4678,10,,,,2784.72,0
597020,07:30:00,07:30:00,1987,11,,,,2917.18,
597020,07:30:24,07:30:24,4679,12,,,,3060.26,0
597020,07:30:54,07:30:54,4680,13,,,,3226.28,0
597020,07:31:53,07:31:53,4681,14,,,,3546.49,0
597020,07:32:17,07:32:17,1979,15,,,,3735.68,0
597020,07:32:49,07:32:49,1980,16,,,,3997.3,0
597020,07:33:18,07:33:18,1981,17,,,,4198.71,0
597020,07:34:05,07:34:05,1982,18,,,,4513.13,0
597020,07:34:51,07:34:51,4691,19,,,,4764.9,0
597020,07:35:34,07:35:34,4692,20,,,,5061.77,0
597020,07:36:28,07:36:28,4693,21,,,,5276.05,0
597020,07:36:54,07:36:54,8680,22,,,,5416.94,0
597020,07:37:14,07:37:14,4695,23,,,,5554.89,0
597020,07:37:40,07:37:40,4696,24,,,,5700.82,0
597020,07:38:53,07:38:53,4697,25,,,,6101.6,0
597020,07:39:43,07:39:43,4698,26,,,,6404.46,0
597020,07:40:27,07:40:27,4699,27,,,,6681.08,0
597020,07:42:29,07:42:29,5032,28,,,,7532.03,0
597020,07:43:21,07:43:21,5033,29,,,,7897.13,0
597020,07:43:47,07:43:47,5034,30,,,,8088.72,0
597020,07:44:15,07:44:15,5035,31,,,,8283.28,0
597020,07:45:18,07:45:18,5036,32,,,,8838.6,0
597020,07:46:02,07:46:02,6898,33,,,,9125.13,0
597020,07:46:52,07:46:52,1816,34,,,,9423.04,0
597020,07:47:53,07:47:53,1817,35,,,,9753.05,0
597020,07:48:16,07:48:16,1818,36,,,,9892.04,0
597020,07:48:45,07:48:45,1819,37,,,,10043.13,0
597020,07:49:15,07:49:15,1820,38,,,,10246.01,0
597020,07:50:58,07:50:58,996,39,,,,10567.71,0
597020,07:51:26,07:51:26,9495,40,,,,10756.41,0
597020,07:51:59,07:51:59,6900,41,,,,10959.19,0
597020,07:53:07,07:53:07,10749,42,,,,11374.41,0
597020,07:54:24,07:54:24,792,43,,,,11902.95,0
597020,07:55:12,07:55:12,793,44,,,,12348.8,0
597020,07:56:00,07:56:00,94,45,,,,12711.89,
597020,07:57:24,07:57:24,95,46,,,,13790.95,0
597020,07:58:04,07:58:04,96,47,,,,14253.77,0
597020,07:58:57,07:58:57,97,48,,,,14785.13,0
597020,07:59:48,07:59:48,98,49,,,,15378.52,0
597020,08:01:00,08:01:00,9952,50,,1,,16067.87,
597030,07:21:00,07:21:00,9498,1,,,1,0,
597030,07:24:00,07:24:00,109,2,,,,814.54,
597030,07:24:31,07:24:31,9617,3,,,,1066.7,0
597030,07:25:25,07:25:25,111,4,,,,1411.58,0
597030,07:26:32,07:26:32,4673,5,,,,1842.61,0
597030,07:27:01,07:27:01,4674,6,,,,1975.68,0
597030,07:27:39,07:27:39,4675,7,,,,2151.94,0
597030,07:28:15,07:28:15,4676,8,,,,2344.51,0
597030,07:28:46,07:28:46,4677,9,,,,2512.41,0
597030,07:29:32,07:29:32,4678,10,,,,2784.72,0
597030,07:30:00,07:30:00,1987,11,,,,2917.18,
597030,07:30:24,07:30:24,4679,12,,,,3060.26,0
597030,07:30:54,07:30:54,4680,13,,,,3226.28,0
597030,07:31:53,07:31:53,4681,14,,,,3546.49,0
597030,07:32:17,07:32:17,1979,15,,,,3735.68,0
597030,07:32:49,07:32:49,1980,16,,,,3997.3,0
597030,07:33:18,07:33:18,1981,17,,,,4198.71,0
597030,07:34:05,07:34:05,1982,18,,,,4513.13,0
597030,07:34:51,07:34:51,4691,19,,,,4764.9,0
597030,07:35:34,07:35:34,4692,20,,,,5061.77,0
597030,07:36:28,07:36:28,4693,21,,,,5276.05,0
597030,07:36:54,07:36:54,8680,22,,,,5416.94,0
597030,07:37:14,07:37:14,4695,23,,,,5554.89,0
597030,07:37:40,07:37:40,4696,24,,,,5700.82,0
597030,07:38:53,07:38:53,4697,25,,,,6101.6,0
597030,07:39:43,07:39:43,4698,26,,,,6404.46,0
597030,07:40:27,07:40:27,4699,27,,,,6681.08,0
597030,07:42:29,07:42:29,5032,28,,,,7532.03,0
597030,07:43:21,07:43:21,5033,29,,,,7897.13,0
597030,07:43:47,07:43:47,5034,30,,,,8088.72,0
597030,07:44:15,07:44:15,5035,31,,,,8283.28,0
597030,07:45:18,07:45:18,5036,32,,,,8838.6,0
597030,07:46:02,07:46:02,6898,33,,,,9125.13,0
597030,07:46:52,07:46:52,1816,34,,,,9423.04,0
597030,07:47:53,07:47:53,1817,35,,,,9753.05,0
597030,07:48:16,07:48:16,1818,36,,,,9892.04,0
597030,07:48:45,07:48:45,1819,37,,,,10043.13,0
597030,07:49:15,07:49:15,1820,38,,,,10246.01,0
597030,07:50:58,07:50:58,996,39,,,,10567.71,0
597030,07:51:26,07:51:26,9495,40,,,,10756.41,0
597030,07:51:59,07:51:59,6900,41,,,,10959.19,0
597030,07:53:07,07:53:07,10749,42,,,,11374.41,0
597030,07:54:24,07:54:24,792,43,,,,11902.95,0
597030,07:55:12,07:55:12,793,44,,,,12348.8,0
597030,07:56:00,07:56:00,94,45,,,,12711.89,
597030,07:57:24,07:57:24,95,46,,,,13790.95,0
597030,07:58:04,07:58:04,96,47,,,,14253.77,0
597030,07:58:57,07:58:57,97,48,,,,14785.13,0
597030,07:59:48,07:59:48,98,49,,,,15378.52,0
597030,08:01:00,08:01:00,9952,50,,1,,16067.87,
597040,07:21:00,07:21:00,9498,1,,,1,0,
597040,07:24:00,07:24:00,109,2,,,,814.54,
597040,07:24:31,07:24:31,9617,3,,,,1066.7,0
597040,07:25:25,07:25:25,111,4,,,,1411.58,0
597040,07:26:32,07:26:32,4673,5,,,,1842.61,0
597040,07:27:01,07:27:01,4674,6,,,,1975.68,0
597040,07:27:39,07:27:39,4675,7,,,,2151.94,0
597040,07:28:15,07:28:15,4676,8,,,,2344.51,0
597040,07:28:46,07:28:46,4677,9,,,,2512.41,0
597040,07:29:32,07:29:32,4678,10,,,,2784.72,0
597040,07:30:00,07:30:00,1987,11,,,,2917.18,
597040,07:30:24,07:30:24,4679,12,,,,3060.26,0
597040,07:30:54,07:30:54,4680,13,,,,3226.28,0
597040,07:31:53,07:31:53,4681,14,,,,3546.49,0
597040,07:32:17,07:32:17,1979,15,,,,3735.68,0
597040,07:32:49,07:32:49,1980,16,,,,3997.3,0
597040,07:33:18,07:33:18,1981,17,,,,4198.71,0
597040,07:34:05,07:34:05,1982,18,,,,4513.13,0
597040,07:34:51,07:34:51,4691,19,,,,4764.9,0
597040,07:35:34,07:35:34,4692,20,,,,5061.77,0
597040,07:36:28,07:36:28,4693,21,,,,5276.05,0
597040,07:36:54,07:36:54,8680,22,,,,5416.94,0
597040,07:37:14,07:37:14,4695,23,,,,5554.89,0
597040,07:37:40,07:37:40,4696,24,,,,5700.82,0
597040,07:38:53,07:38:53,4697,25,,,,6101.6,0
597040,07:39:43,07:39:43,4698,26,,,,6404.46,0
597040,07:40:27,07:40:27,4699,27,,,,6681.08,0
597040,07:42:29,07:42:29,5032,28,,,,7532.03,0
597040,07:43:21,07:43:21,5033,29,,,,7897.13,0
597040,07:43:47,07:43:47,5034,30,,,,8088.72,0
597040,07:44:15,07:44:15,5035,31,,,,8283.28,0
597040,07:45:18,07:45:18,5036,32,,,,8838.6,0
597040,07:46:02,07:46:02,6898,33,,,,9125.13,0
597040,07:46:52,07:46:52,1816,34,,,,9423.04,0
597040,07:47:53,07:47:53,1817,35,,,,9753.05,0
597040,07:48:16,07:48:16,1818,36,,,,9892.04,0
597040,07:48:45,07:48:45,1819,37,,,,10043.13,0
597040,07:49:15,07:49:15,1820,38,,,,10246.01,0
597040,07:50:58,07:50:58,996,39,,,,10567.71,0
597040,07:51:26,07:51:26,9495,40,,,,10756.41,0
597040,07:51:59,07:51:59,6900,41,,,,10959.19,0
597040,07:53:07,07:53:07,10749,42,,,,11374.41,0
597040,07:54:24,07:54:24,792,43,,,,11902.95,0
597040,07:55:12,07:55:12,793,44,,,,12348.8,0
597040,07:56:00,07:56:00,94,45,,,,12711.89,
597040,07:57:24,07:57:24,95,46,,,,13790.95,0
597040,07:58:04,07:58:04,96,47,,,,14253.77,0
597040,07:58:57,07:58:57,97,48,,,,14785.13,0
597040,07:59:48,07:59:48,98,49,,,,15378.52,0
597040,08:01:00,08:01:00,9952,50,,1,,16067.87,
597050,07:21:00,07:21:00,9498,1,,,1,0,
597050,07:24:00,07:24:00,109,2,,,,814.54,
597050,07:24:31,07:24:31,9617,3,,,,1066.7,0
597050,07:25:25,07:25:25,111,4,,,,1411.58,0
597050,07:26:32,07:26:32,4673,5,,,,1842.61,0
597050,07:27:01,07:27:01,4674,6,,,,1975.68,0
597050,07:27:39,07:27:39,4675,7,,,,2151.94,0
597050,07:28:15,07:28:15,4676,8,,,,2344.51,0
597050,07:28:46,07:28:46,4677,9,,,,2512.41,0
597050,07:29:32,07:29:32,4678,10,,,,2784.72,0
597050,07:30:00,07:30:00,1987,11,,,,2917.18,
597050,07:30:24,07:30:24,4679,12,,,,3060.26,0
597050,07:30:54,07:30:54,4680,13,,,,3226.28,0
597050,07:31:53,07:31:53,4681,14,,,,3546.49,0
597050,07:32:17,07:32:17,1979,15,,,,3735.68,0
597050,07:32:49,07:32:49,1980,16,,,,3997.3,0
597050,07:33:18,07:33:18,1981,17,,,,4198.71,0
597050,07:34:05,07:34:05,1982,18,,,,4513.13,0
597050,07:34:51,07:34:51,4691,19,,,,4764.9,0
597050,07:35:34,07:35:34,4692,20,,,,5061.77,0
597050,07:36:28,07:36:28,4693,21,,,,5276.05,0
597050,07:36:54,07:36:54,8680,22,,,,5416.94,0
597050,07:37:14,07:37:14,4695,23,,,,5554.89,0
597050,07:37:40,07:37:40,4696,24,,,,5700.82,0
597050,07:38:53,07:38:53,4697,25,,,,6101.6,0
597050,07:39:43,07:39:43,4698,26,,,,6404.46,0
597050,07:40:27,07:40:27,4699,27,,,,6681.08,0
597050,07:42:29,07:42:29,5032,28,,,,7532.03,0
597050,07:43:21,07:43:21,5033,29,,,,7897.13,0
597050,07:43:47,07:43:47,5034,30,,,,8088.72,0
597050,07:44:15,07:44:15,5035,31,,,,8283.28,0
597050,07:45:18,07:45:18,5036,32,,,,8838.6,0
597050,07:46:02,07:46:02,6898,33,,,,9125.13,0
597050,07:46:52,07:46:52,1816,34,,,,9423.04,0
597050,07:47:53,07:47:53,1817,35,,,,9753.05,0
597050,07:48:16,07:48:16,1818,36,,,,9892.04,0
597050,07:48:45,07:48:45,1819,37,,,,10043.13,0
597050,07:49:15,07:49:15,1820,38,,,,10246.01,0
597050,07:50:58,07:50:58,996,39,,,,10567.71,0
597050,07:51:26,07:51:26,9495,40,,,,10756.41,0
597050,07:51:59,07:51:59,6900,41,,,,10959.19,0
597050,07:53:07,07:53:07,10749,42,,,,11374.41,0
597050,07:54:24,07:54:24,792,43,,,,11902.95,0
597050,07:55:12,07:55:12,793,44,,,,12348.8,0
597050,07:56:00,07:56:00,94,45,,,,12711.89,
597050,07:57:24,07:57:24,95,46,,,,13790.95,0
597050,07:58:04,07:58:04,96,47,,,,14253.77,0
597050,07:58:57,07:58:57,97,48,,,,14785.13,0
597050,07:59:48,07:59:48,98,49,,,,15378.52,0
597050,08:01:00,08:01:00,9952,50,,1,,16067.87,
597060,07:21:00,07:21:00,9498,1,,,1,0,
597060,07:24:00,07:24:00,109,2,,,,814.54,
597060,07:24:31,07:24:31,9617,3,,,,1066.7,0
597060,07:25:25,07:25:25,111,4,,,,1411.58,0
597060,07:26:32,07:26:32,4673,5,,,,1842.61,0
597060,07:27:01,07:27:01,4674,6,,,,1975.68,0
597060,07:27:39,07:27:39,4675,7,,,,2151.94,0
597060,07:28:15,07:28:15,4676,8,,,,2344.51,0
597060,07:28:46,07:28:46,4677,9,,,,2512.41,0
597060,07:29:32,07:29:32,4678,10,,,,2784.72,0
597060,07:30:00,07:30:00,1987,11,,,,2917.18,
597060,07:30:24,07:30:24,4679,12,,,,3060.26,0
597060,07:30:54,07:30:54,4680,13,,,,3226.28,0
597060,07:31:53,07:31:53,4681,14,,,,3546.49,0
597060,07:32:17,07:32:17,1979,15,,,,3735.68,0
597060,07:32:49,07:32:49,1980,16,,,,3997.3,0
597060,07:33:18,07:33:18,1981,17,,,,4198.71,0
597060,07:34:05,07:34:05,1982,18,,,,4513.13,0
597060,07:34:51,07:34:51,4691,19,,,,4764.9,0
597060,07:35:34,07:35:34,4692,20,,,,5061.77,0
597060,07:36:28,07:36:28,4693,21,,,,5276.05,0
597060,07:36:54,07:36:54,8680,22,,,,5416.94,0
597060,07:37:14,07:37:14,4695,23,,,,5554.89,0
597060,07:37:40,07:37:40,4696,24,,,,5700.82,0
597060,07:38:53,07:38:53,4697,25,,,,6101.6,0
597060,07:39:43,07:39:43,4698,26,,,,6404.46,0
597060,07:40:27,07:40:27,4699,27,,,,6681.08,0
597060,07:42:29,07:42:29,5032,28,,,,7532.03,0
597060,07:43:21,07:43:21,5033,29,,,,7897.13,0
597060,07:43:47,07:43:47,5034,30,,,,8088.72,0
597060,07:44:15,07:44:15,5035,31,,,,8283.28,0
597060,07:45:18,07:45:18,5036,32,,,,8838.6,0
597060,07:46:02,07:46:02,6898,33,,,,9125.13,0
597060,07:46:52,07:46:52,1816,34,,,,9423.04,0
597060,07:47:53,07:47:53,1817,35,,,,9753.05,0
597060,07:48:16,07:48:16,1818,36,,,,9892.04,0
597060,07:48:45,07:48:45,1819,37,,,,10043.13,0
597060,07:49:15,07:49:15,1820,38,,,,10246.01,0
597060,07:50:58,07:50:58,996,39,,,,10567.71,0
597060,07:51:26,07:51:26,9495,40,,,,10756.41,0
597060,07:51:59,07:51:59,6900,41,,,,10959.19,0
597060,07:53:07,07:53:07,10749,42,,,,11374.41,0
597060,07:54:24,07:54:24,792,43,,,,11902.95,0
597060,07:55:12,07:55:12,793,44,,,,12348.8,0
597060,07:56:00,07:56:00,94,45,,,,12711.89,
597060,07:57:24,07:57:24,95,46,,,,13790.95,0
597060,07:58:04,07:58:04,96,47,,,,14253.77,0
597060,07:58:57,07:58:57,97,48,,,,14785.13,0
597060,07:59:48,07:59:48,98,49,,,,15378.52,0
597060,08:01:00,08:01:00,9952,50,,1,,16067.87,
597100,07:21:00,07:21:00,9498,1,,,1,0,
597100,07:24:00,07:24:00,109,2,,,,814.54,
597100,07:24:31,07:24:31,9617,3,,,,1066.7,0
597100,07:25:25,07:25:25,111,4,,,,1411.58,0
597100,07:26:32,07:26:32,4673,5,,,,1842.61,0
597100,07:27:01,07:27:01,4674,6,,,,1975.68,0
597100,07:27:39,07:27:39,4675,7,,,,2151.94,0
597100,07:28:15,07:28:15,4676,8,,,,2344.51,0
597100,07:28:46,07:28:46,4677,9,,,,2512.41,0
597100,07:29:32,07:29:32,4678,10,,,,2784.72,0
597100,07:30:00,07:30:00,1987,11,,,,2917.18,
597100,07:30:24,07:30:24,4679,12,,,,3060.26,0
597100,07:30:54,07:30:54,4680,13,,,,3226.28,0
597100,07:31:53,07:31:53,4681,14,,,,3546.49,0
597100,07:32:17,07:32:17,1979,15,,,,3735.68,0
597100,07:32:49,07:32:49,1980,16,,,,3997.3,0
597100,07:33:18,07:33:18,1981,17,,,,4198.71,0
597100,07:34:05,07:34:05,1982,18,,,,4513.13,0
597100,07:34:51,07:34:51,4691,19,,,,4764.9,0
597100,07:35:34,07:35:34,4692,20,,,,5061.77,0
597100,07:36:28,07:36:28,4693,21,,,,5276.05,0
597100,07:36:54,07:36:54,8680,22,,,,5416.94,0
597100,07:37:14,07:37:14,4695,23,,,,5554.89,0
597100,07:37:40,07:37:40,4696,24,,,,5700.82,0
597100,07:38:53,07:38:53,4697,25,,,,6101.6,0
597100,07:39:43,07:39:43,4698,26,,,,6404.46,0
597100,07:40:27,07:40:27,4699,27,,,,6681.08,0
597100,07:42:29,07:42:29,5032,28,,,,7532.03,0
597100,07:43:21,07:43:21,5033,29,,,,7897.13,0
597100,07:43:47,07:43:47,5034,30,,,,8088.72,0
597100,07:44:15,07:44:15,5035,31,,,,8283.28,0
597100,07:45:18,07:45:18,5036,32,,,,8838.6,0
597100,07:46:02,07:46:02,6898,33,,,,9125.13,0
597100,07:46:52,07:46:52,1816,34,,,,9423.04,0
597100,07:47:53,07:47:53,1817,35,,,,9753.05,0
597100,07:48:16,07:48:16,1818,36,,,,9892.04,0
597100,07:48:45,07:48:45,1819,37,,,,10043.13,0
597100,07:49:15,07:49:15,1820,38,,,,10246.01,0
597100,07:50:58,07:50:58,996,39,,,,10567.71,0
597100,07:51:26,07:51:26,9495,40,,,,10756.41,0
597100,07:51:59,07:51:59,6900,41,,,,10959.19,0
597100,07:53:07,07:53:07,10749,42,,,,11374.41,0
597100,07:54:24,07:54:24,792,43,,,,11902.95,0
597100,07:55:12,07:55:12,793,44,,,,12348.8,0
597100,07:56:00,07:56:00,94,45,,,,12711.89,
597100,07:57:24,07:57:24,95,46,,,,13790.95,0
597100,07:58:04,07:58:04,96,47,,,,14253.77,0
597100,07:58:57,07:58:57,97,48,,,,14785.13,0
597100,07:59:48,07:59:48,98,49,,,,15378.52,0
597100,08:01:00,08:01:00,9952,50,,1,,16067.87,
597110,07:21:00,07:21:00,9498,1,,,1,0,
597110,07:24:00,07:24:00,109,2,,,,814.54,
597110,07:24:31,07:24:31,9617,3,,,,1066.7,0
597110,07:25:25,07:25:25,111,4,,,,1411.58,0
597110,07:26:32,07:26:32,4673,5,,,,1842.61,0
597110,07:27:01,07:27:01,4674,6,,,,1975.68,0
597110,07:27:39,07:27:39,4675,7,,,,2151.94,0
597110,07:28:15,07:28:15,4676,8,,,,2344.51,0
597110,07:28:46,07:28:46,4677,9,,,,2512.41,0
597110,07:29:32,07:29:32,4678,10,,,,2784.72,0
597110,07:30:00,07:30:00,1987,11,,,,2917.18,
597110,07:30:24,07:30:24,4679,12,,,,3060.26,0
597110,07:30:54,07:30:54,4680,13,,,,3226.28,0
597110,07:31:53,07:31:53,4681,14,,,,3546.49,0
597110,07:32:17,07:32:17,1979,15,,,,3735.68,0
597110,07:32:49,07:32:49,1980,16,,,,3997.3,0
597110,07:33:18,07:33:18,1981,17,,,,4198.71,0
597110,07:34:05,07:34:05,1982,18,,,,4513.13,0
597110,07:34:51,07:34:51,4691,19,,,,4764.9,0
597110,07:35:34,07:35:34,4692,20,,,,5061.77,0
597110,07:36:28,07:36:28,4693,21,,,,5276.05,0
597110,07:36:54,07:36:54,8680,22,,,,5416.94,0
597110,07:37:14,07:37:14,4695,23,,,,5554.89,0
597110,07:37:40,07:37:40,4696,24,,,,5700.82,0
597110,07:38:53,07:38:53,4697,25,,,,6101.6,0
597110,07:39:43,07:39:43,4698,26,,,,6404.46,0
597110,07:40:27,07:40:27,4699,27,,,,6681.08,0
597110,07:42:29,07:42:29,5032,28,,,,7532.03,0
597110,07:43:21,07:43:21,5033,29,,,,7897.13,0
597110,07:43:47,07:43:47,5034,30,,,,8088.72,0
597110,07:44:15,07:44:15,5035,31,,,,8283.28,0
597110,07:45:18,07:45:18,5036,32,,,,8838.6,0
597110,07:46:02,07:46:02,6898,33,,,,9125.13,0
597110,07:46:52,07:46:52,1816,34,,,,9423.04,0
597110,07:47:53,07:47:53,1817,35,,,,9753.05,0
597110,07:48:16,07:48:16,1818,36,,,,9892.04,0
597110,07:48:45,07:48:45,1819,37,,,,10043.13,0
597110,07:49:15,07:49:15,1820,38,,,,10246.01,0
597110,07:50:58,07:50:58,996,39,,,,10567.71,0
597110,07:51:26,07:51:26,9495,40,,,,10756.41,0
597110,07:51:59,07:51:59,6900,41,,,,10959.19,0
597110,07:53:07,07:53:07,10749,42,,,,11374.41,0
597110,07:54:24,07:54:24,792,43,,,,11902.95,0
597110,07:55:12,07:55:12,793,44,,,,12348.8,0
597110,07:56:00,07:56:00,94,45,,,,12711.89,
597110,07:57:24,07:57:24,95,46,,,,13790.95,0
597110,07:58:04,07:58:04,96,47,,,,14253.77,0
597110,07:58:57,07:58:57,97,48,,,,14785.13,0
597110,07:59:48,07:59:48,98,49,,,,15378.52,0
597110,08:01:00,08:01:00,9952,50,,1,,16067.87,
6032020,07:53:00,07:53:00,9498,1,,,1,0,
6032020,07:56:00,07:56:00,109,2,,,,814.54,
6032020,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032020,07:57:25,07:57:25,111,4,,,,1411.58,0
6032020,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032020,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032020,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032020,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032020,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032020,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032020,08:02:00,08:02:00,1987,11,,,,2917.18,
6032020,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032020,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032020,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032020,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032020,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032020,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032020,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032020,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032020,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032020,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032020,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032020,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032020,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032020,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032020,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032020,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032020,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032020,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032020,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032020,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032020,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032020,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032020,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032020,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032020,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032020,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032020,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032020,08:22:58,08:22:58,996,39,,,,10567.71,0
6032020,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032020,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032020,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032020,08:26:24,08:26:24,792,43,,,,11902.95,0
6032020,08:27:12,08:27:12,793,44,,,,12348.8,0
6032020,08:28:00,08:28:00,94,45,,,,12711.89,
6032020,08:29:24,08:29:24,95,46,,,,13790.95,0
6032020,08:30:04,08:30:04,96,47,,,,14253.77,0
6032020,08:30:57,08:30:57,97,48,,,,14785.13,0
6032020,08:31:48,08:31:48,98,49,,,,15378.52,0
6032020,08:33:00,08:33:00,9952,50,,1,,16067.87,
6032030,07:53:00,07:53:00,9498,1,,,1,0,
6032030,07:56:00,07:56:00,109,2,,,,814.54,
6032030,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032030,07:57:25,07:57:25,111,4,,,,1411.58,0
6032030,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032030,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032030,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032030,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032030,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032030,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032030,08:02:00,08:02:00,1987,11,,,,2917.18,
6032030,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032030,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032030,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032030,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032030,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032030,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032030,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032030,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032030,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032030,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032030,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032030,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032030,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032030,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032030,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032030,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032030,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032030,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032030,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032030,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032030,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032030,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032030,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032030,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032030,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032030,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032030,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032030,08:22:58,08:22:58,996,39,,,,10567.71,0
6032030,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032030,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032030,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032030,08:26:24,08:26:24,792,43,,,,11902.95,0
6032030,08:27:12,08:27:12,793,44,,,,12348.8,0
6032030,08:28:00,08:28:00,94,45,,,,12711.89,
6032030,08:29:24,08:29:24,95,46,,,,13790.95,0
6032030,08:30:04,08:30:04,96,47,,,,14253.77,0
6032030,08:30:57,08:30:57,97,48,,,,14785.13,0
6032030,08:31:48,08:31:48,98,49,,,,15378.52,0
6032030,08:33:00,08:33:00,9952,50,,1,,16067.87,
6032040,07:53:00,07:53:00,9498,1,,,1,0,
6032040,07:56:00,07:56:00,109,2,,,,814.54,
6032040,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032040,07:57:25,07:57:25,111,4,,,,1411.58,0
6032040,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032040,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032040,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032040,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032040,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032040,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032040,08:02:00,08:02:00,1987,11,,,,2917.18,
6032040,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032040,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032040,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032040,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032040,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032040,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032040,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032040,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032040,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032040,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032040,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032040,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032040,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032040,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032040,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032040,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032040,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032040,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032040,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032040,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032040,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032040,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032040,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032040,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032040,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032040,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032040,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032040,08:22:58,08:22:58,996,39,,,,10567.71,0
6032040,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032040,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032040,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032040,08:26:24,08:26:24,792,43,,,,11902.95,0
6032040,08:27:12,08:27:12,793,44,,,,12348.8,0
6032040,08:28:00,08:28:00,94,45,,,,12711.89,
6032040,08:29:24,08:29:24,95,46,,,,13790.95,0
6032040,08:30:04,08:30:04,96,47,,,,14253.77,0
6032040,08:30:57,08:30:57,97,48,,,,14785.13,0
6032040,08:31:48,08:31:48,98,49,,,,15378.52,0
6032040,08:33:00,08:33:00,9952,50,,1,,16067.87,
6032050,07:53:00,07:53:00,9498,1,,,1,0,
6032050,07:56:00,07:56:00,109,2,,,,814.54,
6032050,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032050,07:57:25,07:57:25,111,4,,,,1411.58,0
6032050,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032050,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032050,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032050,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032050,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032050,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032050,08:02:00,08:02:00,1987,11,,,,2917.18,
6032050,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032050,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032050,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032050,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032050,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032050,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032050,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032050,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032050,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032050,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032050,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032050,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032050,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032050,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032050,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032050,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032050,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032050,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032050,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032050,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032050,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032050,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032050,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032050,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032050,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032050,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032050,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032050,08:22:58,08:22:58,996,39,,,,10567.71,0
6032050,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032050,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032050,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032050,08:26:24,08:26:24,792,43,,,,11902.95,0
6032050,08:27:12,08:27:12,793,44,,,,12348.8,0
6032050,08:28:00,08:28:00,94,45,,,,12711.89,
6032050,08:29:24,08:29:24,95,46,,,,13790.95,0
6032050,08:30:04,08:30:04,96,47,,,,14253.77,0
6032050,08:30:57,08:30:57,97,48,,,,14785.13,0
6032050,08:31:48,08:31:48,98,49,,,,15378.52,0
6032050,08:33:00,08:33:00,9952,50,,1,,16067.87,
6032060,07:53:00,07:53:00,9498,1,,,1,0,
6032060,07:56:00,07:56:00,109,2,,,,814.54,
6032060,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032060,07:57:25,07:57:25,111,4,,,,1411.58,0
6032060,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032060,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032060,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032060,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032060,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032060,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032060,08:02:00,08:02:00,1987,11,,,,2917.18,
6032060,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032060,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032060,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032060,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032060,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032060,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032060,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032060,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032060,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032060,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032060,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032060,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032060,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032060,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032060,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032060,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032060,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032060,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032060,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032060,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032060,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032060,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032060,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032060,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032060,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032060,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032060,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032060,08:22:58,08:22:58,996,39,,,,10567.71,0
6032060,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032060,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032060,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032060,08:26:24,08:26:24,792,43,,,,11902.95,0
6032060,08:27:12,08:27:12,793,44,,,,12348.8,0
6032060,08:28:00,08:28:00,94,45,,,,12711.89,
6032060,08:29:24,08:29:24,95,46,,,,13790.95,0
6032060,08:30:04,08:30:04,96,47,,,,14253.77,0
6032060,08:30:57,08:30:57,97,48,,,,14785.13,0
6032060,08:31:48,08:31:48,98,49,,,,15378.52,0
6032060,08:33:00,08:33:00,9952,50,,1,,16067.87,
6032100,07:53:00,07:53:00,9498,1,,,1,0,
6032100,07:56:00,07:56:00,109,2,,,,814.54,
6032100,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032100,07:57:25,07:57:25,111,4,,,,1411.58,0
6032100,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032100,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032100,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032100,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032100,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032100,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032100,08:02:00,08:02:00,1987,11,,,,2917.18,
6032100,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032100,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032100,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032100,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032100,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032100,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032100,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032100,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032100,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032100,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032100,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032100,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032100,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032100,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032100,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032100,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032100,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032100,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032100,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032100,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032100,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032100,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032100,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032100,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032100,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032100,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032100,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032100,08:22:58,08:22:58,996,39,,,,10567.71,0
6032100,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032100,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032100,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032100,08:26:24,08:26:24,792,43,,,,11902.95,0
6032100,08:27:12,08:27:12,793,44,,,,12348.8,0
6032100,08:28:00,08:28:00,94,45,,,,12711.89,
6032100,08:29:24,08:29:24,95,46,,,,13790.95,0
6032100,08:30:04,08:30:04,96,47,,,,14253.77,0
6032100,08:30:57,08:30:57,97,48,,,,14785.13,0
6032100,08:31:48,08:31:48,98,49,,,,15378.52,0
6032100,08:33:00,08:33:00,9952,50,,1,,16067.87,
6032110,07:53:00,07:53:00,9498,1,,,1,0,
6032110,07:56:00,07:56:00,109,2,,,,814.54,
6032110,07:56:31,07:56:31,9617,3,,,,1066.7,0
6032110,07:57:25,07:57:25,111,4,,,,1411.58,0
6032110,07:58:32,07:58:32,4673,5,,,,1842.61,0
6032110,07:59:01,07:59:01,4674,6,,,,1975.68,0
6032110,07:59:39,07:59:39,4675,7,,,,2151.94,0
6032110,08:00:15,08:00:15,4676,8,,,,2344.51,0
6032110,08:00:46,08:00:46,4677,9,,,,2512.41,0
6032110,08:01:32,08:01:32,4678,10,,,,2784.72,0
6032110,08:02:00,08:02:00,1987,11,,,,2917.18,
6032110,08:02:24,08:02:24,4679,12,,,,3060.26,0
6032110,08:02:54,08:02:54,4680,13,,,,3226.28,0
6032110,08:03:53,08:03:53,4681,14,,,,3546.49,0
6032110,08:04:17,08:04:17,1979,15,,,,3735.68,0
6032110,08:04:49,08:04:49,1980,16,,,,3997.3,0
6032110,08:05:18,08:05:18,1981,17,,,,4198.71,0
6032110,08:06:05,08:06:05,1982,18,,,,4513.13,0
6032110,08:06:51,08:06:51,4691,19,,,,4764.9,0
6032110,08:07:34,08:07:34,4692,20,,,,5061.77,0
6032110,08:08:28,08:08:28,4693,21,,,,5276.05,0
6032110,08:08:54,08:08:54,8680,22,,,,5416.94,0
6032110,08:09:14,08:09:14,4695,23,,,,5554.89,0
6032110,08:09:40,08:09:40,4696,24,,,,5700.82,0
6032110,08:10:53,08:10:53,4697,25,,,,6101.6,0
6032110,08:11:43,08:11:43,4698,26,,,,6404.46,0
6032110,08:12:27,08:12:27,4699,27,,,,6681.08,0
6032110,08:14:29,08:14:29,5032,28,,,,7532.03,0
6032110,08:15:21,08:15:21,5033,29,,,,7897.13,0
6032110,08:15:47,08:15:47,5034,30,,,,8088.72,0
6032110,08:16:15,08:16:15,5035,31,,,,8283.28,0
6032110,08:17:18,08:17:18,5036,32,,,,8838.6,0
6032110,08:18:02,08:18:02,6898,33,,,,9125.13,0
6032110,08:18:52,08:18:52,1816,34,,,,9423.04,0
6032110,08:19:53,08:19:53,1817,35,,,,9753.05,0
6032110,08:20:16,08:20:16,1818,36,,,,9892.04,0
6032110,08:20:45,08:20:45,1819,37,,,,10043.13,0
6032110,08:21:15,08:21:15,1820,38,,,,10246.01,0
6032110,08:22:58,08:22:58,996,39,,,,10567.71,0
6032110,08:23:26,08:23:26,9495,40,,,,10756.41,0
6032110,08:23:59,08:23:59,6900,41,,,,10959.19,0
6032110,08:25:07,08:25:07,10749,42,,,,11374.41,0
6032110,08:26:24,08:26:24,792,43,,,,11902.95,0
6032110,08:27:12,08:27:12,793,44,,,,12348.8,0
6032110,08:28:00,08:28:00,94,45,,,,12711.89,
6032110,08:29:24,08:29:24,95,46,,,,13790.95,0
6032110,08:30:04,08:30:04,96,47,,,,14253.77,0
6032110,08:30:57,08:30:57,97,48,,,,14785.13,0
6032110,08:31:48,08:31:48,98,49,,,,15378.52,0
6032110,08:33:00,08:33:00,9952,50,,1,,16067.87,
6179020,15:51:00,15:51:00,9498,1,,,1,0,
6179020,15:54:00,15:54:00,109,2,,,,814.54,
6179020,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179020,15:55:53,15:55:53,111,4,,,,1411.58,0
6179020,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179020,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179020,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179020,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179020,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179020,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179020,16:02:00,16:02:00,1987,11,,,,2917.18,
6179020,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179020,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179020,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179020,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179020,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179020,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179020,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179020,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179020,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179020,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179020,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179020,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179020,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179020,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179020,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179020,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179020,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179020,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179020,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179020,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179020,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179020,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179020,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179020,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179020,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179020,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179020,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179020,16:22:10,16:22:10,996,39,,,,10567.71,0
6179020,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179020,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179020,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179020,16:25:27,16:25:27,792,43,,,,11902.95,0
6179020,16:26:14,16:26:14,793,44,,,,12348.8,0
6179020,16:27:00,16:27:00,94,45,,,,12711.89,
6179020,16:28:07,16:28:07,95,46,,,,13790.95,0
6179020,16:28:39,16:28:39,96,47,,,,14253.77,0
6179020,16:29:21,16:29:21,97,48,,,,14785.13,0
6179020,16:30:02,16:30:02,98,49,,,,15378.52,0
6179020,16:31:00,16:31:00,9952,50,,1,,16067.87,
6179030,15:51:00,15:51:00,9498,1,,,1,0,
6179030,15:54:00,15:54:00,109,2,,,,814.54,
6179030,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179030,15:55:53,15:55:53,111,4,,,,1411.58,0
6179030,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179030,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179030,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179030,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179030,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179030,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179030,16:02:00,16:02:00,1987,11,,,,2917.18,
6179030,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179030,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179030,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179030,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179030,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179030,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179030,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179030,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179030,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179030,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179030,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179030,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179030,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179030,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179030,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179030,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179030,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179030,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179030,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179030,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179030,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179030,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179030,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179030,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179030,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179030,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179030,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179030,16:22:10,16:22:10,996,39,,,,10567.71,0
6179030,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179030,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179030,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179030,16:25:27,16:25:27,792,43,,,,11902.95,0
6179030,16:26:14,16:26:14,793,44,,,,12348.8,0
6179030,16:27:00,16:27:00,94,45,,,,12711.89,
6179030,16:28:07,16:28:07,95,46,,,,13790.95,0
6179030,16:28:39,16:28:39,96,47,,,,14253.77,0
6179030,16:29:21,16:29:21,97,48,,,,14785.13,0
6179030,16:30:02,16:30:02,98,49,,,,15378.52,0
6179030,16:31:00,16:31:00,9952,50,,1,,16067.87,
6179040,15:51:00,15:51:00,9498,1,,,1,0,
6179040,15:54:00,15:54:00,109,2,,,,814.54,
6179040,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179040,15:55:53,15:55:53,111,4,,,,1411.58,0
6179040,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179040,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179040,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179040,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179040,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179040,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179040,16:02:00,16:02:00,1987,11,,,,2917.18,
6179040,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179040,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179040,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179040,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179040,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179040,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179040,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179040,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179040,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179040,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179040,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179040,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179040,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179040,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179040,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179040,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179040,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179040,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179040,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179040,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179040,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179040,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179040,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179040,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179040,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179040,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179040,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179040,16:22:10,16:22:10,996,39,,,,10567.71,0
6179040,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179040,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179040,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179040,16:25:27,16:25:27,792,43,,,,11902.95,0
6179040,16:26:14,16:26:14,793,44,,,,12348.8,0
6179040,16:27:00,16:27:00,94,45,,,,12711.89,
6179040,16:28:07,16:28:07,95,46,,,,13790.95,0
6179040,16:28:39,16:28:39,96,47,,,,14253.77,0
6179040,16:29:21,16:29:21,97,48,,,,14785.13,0
6179040,16:30:02,16:30:02,98,49,,,,15378.52,0
6179040,16:31:00,16:31:00,9952,50,,1,,16067.87,
6179050,15:51:00,15:51:00,9498,1,,,1,0,
6179050,15:54:00,15:54:00,109,2,,,,814.54,
6179050,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179050,15:55:53,15:55:53,111,4,,,,1411.58,0
6179050,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179050,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179050,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179050,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179050,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179050,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179050,16:02:00,16:02:00,1987,11,,,,2917.18,
6179050,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179050,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179050,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179050,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179050,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179050,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179050,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179050,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179050,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179050,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179050,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179050,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179050,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179050,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179050,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179050,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179050,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179050,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179050,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179050,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179050,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179050,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179050,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179050,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179050,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179050,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179050,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179050,16:22:10,16:22:10,996,39,,,,10567.71,0
6179050,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179050,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179050,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179050,16:25:27,16:25:27,792,43,,,,11902.95,0
6179050,16:26:14,16:26:14,793,44,,,,12348.8,0
6179050,16:27:00,16:27:00,94,45,,,,12711.89,
6179050,16:28:07,16:28:07,95,46,,,,13790.95,0
6179050,16:28:39,16:28:39,96,47,,,,14253.77,0
6179050,16:29:21,16:29:21,97,48,,,,14785.13,0
6179050,16:30:02,16:30:02,98,49,,,,15378.52,0
6179050,16:31:00,16:31:00,9952,50,,1,,16067.87,
6179060,15:51:00,15:51:00,9498,1,,,1,0,
6179060,15:54:00,15:54:00,109,2,,,,814.54,
6179060,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179060,15:55:53,15:55:53,111,4,,,,1411.58,0
6179060,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179060,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179060,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179060,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179060,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179060,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179060,16:02:00,16:02:00,1987,11,,,,2917.18,
6179060,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179060,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179060,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179060,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179060,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179060,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179060,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179060,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179060,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179060,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179060,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179060,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179060,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179060,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179060,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179060,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179060,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179060,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179060,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179060,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179060,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179060,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179060,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179060,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179060,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179060,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179060,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179060,16:22:10,16:22:10,996,39,,,,10567.71,0
6179060,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179060,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179060,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179060,16:25:27,16:25:27,792,43,,,,11902.95,0
6179060,16:26:14,16:26:14,793,44,,,,12348.8,0
6179060,16:27:00,16:27:00,94,45,,,,12711.89,
6179060,16:28:07,16:28:07,95,46,,,,13790.95,0
6179060,16:28:39,16:28:39,96,47,,,,14253.77,0
6179060,16:29:21,16:29:21,97,48,,,,14785.13,0
6179060,16:30:02,16:30:02,98,49,,,,15378.52,0
6179060,16:31:00,16:31:00,9952,50,,1,,16067.87,
6179100,15:51:00,15:51:00,9498,1,,,1,0,
6179100,15:54:00,15:54:00,109,2,,,,814.54,
6179100,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179100,15:55:53,15:55:53,111,4,,,,1411.58,0
6179100,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179100,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179100,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179100,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179100,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179100,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179100,16:02:00,16:02:00,1987,11,,,,2917.18,
6179100,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179100,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179100,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179100,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179100,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179100,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179100,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179100,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179100,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179100,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179100,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179100,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179100,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179100,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179100,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179100,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179100,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179100,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179100,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179100,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179100,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179100,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179100,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179100,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179100,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179100,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179100,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179100,16:22:10,16:22:10,996,39,,,,10567.71,0
6179100,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179100,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179100,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179100,16:25:27,16:25:27,792,43,,,,11902.95,0
6179100,16:26:14,16:26:14,793,44,,,,12348.8,0
6179100,16:27:00,16:27:00,94,45,,,,12711.89,
6179100,16:28:07,16:28:07,95,46,,,,13790.95,0
6179100,16:28:39,16:28:39,96,47,,,,14253.77,0
6179100,16:29:21,16:29:21,97,48,,,,14785.13,0
6179100,16:30:02,16:30:02,98,49,,,,15378.52,0
6179100,16:31:00,16:31:00,9952,50,,1,,16067.87,
6179110,15:51:00,15:51:00,9498,1,,,1,0,
6179110,15:54:00,15:54:00,109,2,,,,814.54,
6179110,15:54:42,15:54:42,9617,3,,,,1066.7,0
6179110,15:55:53,15:55:53,111,4,,,,1411.58,0
6179110,15:57:23,15:57:23,4673,5,,,,1842.61,0
6179110,15:58:02,15:58:02,4674,6,,,,1975.68,0
6179110,15:58:52,15:58:52,4675,7,,,,2151.94,0
6179110,15:59:40,15:59:40,4676,8,,,,2344.51,0
6179110,16:00:22,16:00:22,4677,9,,,,2512.41,0
6179110,16:01:23,16:01:23,4678,10,,,,2784.72,0
6179110,16:02:00,16:02:00,1987,11,,,,2917.18,
6179110,16:02:23,16:02:23,4679,12,,,,3060.26,0
6179110,16:02:51,16:02:51,4680,13,,,,3226.28,0
6179110,16:03:48,16:03:48,4681,14,,,,3546.49,0
6179110,16:04:12,16:04:12,1979,15,,,,3735.68,0
6179110,16:04:42,16:04:42,1980,16,,,,3997.3,0
6179110,16:05:11,16:05:11,1981,17,,,,4198.71,0
6179110,16:05:56,16:05:56,1982,18,,,,4513.13,0
6179110,16:06:39,16:06:39,4691,19,,,,4764.9,0
6179110,16:07:21,16:07:21,4692,20,,,,5061.77,0
6179110,16:08:13,16:08:13,4693,21,,,,5276.05,0
6179110,16:08:38,16:08:38,8680,22,,,,5416.94,0
6179110,16:08:57,16:08:57,4695,23,,,,5554.89,0
6179110,16:09:22,16:09:22,4696,24,,,,5700.82,0
6179110,16:10:32,16:10:32,4697,25,,,,6101.6,0
6179110,16:11:21,16:11:21,4698,26,,,,6404.46,0
6179110,16:12:03,16:12:03,4699,27,,,,6681.08,0
6179110,16:14:00,16:14:00,5032,28,,,,7532.03,0
6179110,16:14:50,16:14:50,5033,29,,,,7897.13,0
6179110,16:15:16,16:15:16,5034,30,,,,8088.72,0
6179110,16:15:42,16:15:42,5035,31,,,,8283.28,0
6179110,16:16:43,16:16:43,5036,32,,,,8838.6,0
6179110,16:17:25,16:17:25,6898,33,,,,9125.13,0
6179110,16:18:13,16:18:13,1816,34,,,,9423.04,0
6179110,16:19:12,16:19:12,1817,35,,,,9753.05,0
6179110,16:19:34,16:19:34,1818,36,,,,9892.04,0
6179110,16:20:02,16:20:02,1819,37,,,,10043.13,0
6179110,16:20:31,16:20:31,1820,38,,,,10246.01,0
6179110,16:22:10,16:22:10,996,39,,,,10567.71,0
6179110,16:22:36,16:22:36,9495,40,,,,10756.41,0
6179110,16:23:08,16:23:08,6900,41,,,,10959.19,0
6179110,16:24:14,16:24:14,10749,42,,,,11374.41,0
6179110,16:25:27,16:25:27,792,43,,,,11902.95,0
6179110,16:26:14,16:26:14,793,44,,,,12348.8,0
6179110,16:27:00,16:27:00,94,45,,,,12711.89,
6179110,16:28:07,16:28:07,95,46,,,,13790.95,0
6179110,16:28:39,16:28:39,96,47,,,,14253.77,0
6179110,16:29:21,16:29:21,97,48,,,,14785.13,0
6179110,16:30:02,16:30:02,98,49,,,,15378.52,0
6179110,16:31:00,16:31:00,9952,50,,1,,16067.87,
6192020,20:13:00,20:13:00,9498,1,,,1,0,
6192020,20:16:00,20:16:00,109,2,,,,814.54,
6192020,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192020,20:17:25,20:17:25,111,4,,,,1411.58,0
6192020,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192020,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192020,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192020,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192020,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192020,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192020,20:22:00,20:22:00,1987,11,,,,2917.18,
6192020,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192020,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192020,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192020,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192020,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192020,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192020,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192020,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192020,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192020,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192020,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192020,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192020,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192020,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192020,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192020,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192020,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192020,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192020,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192020,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192020,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192020,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192020,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192020,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192020,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192020,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192020,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192020,20:38:56,20:38:56,996,39,,,,10567.71,0
6192020,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192020,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192020,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192020,20:41:42,20:41:42,792,43,,,,11902.95,0
6192020,20:42:21,20:42:21,793,44,,,,12348.8,0
6192020,20:43:00,20:43:00,94,45,,,,12711.89,
6192020,20:44:07,20:44:07,95,46,,,,13790.95,0
6192020,20:44:39,20:44:39,96,47,,,,14253.77,0
6192020,20:45:21,20:45:21,97,48,,,,14785.13,0
6192020,20:46:02,20:46:02,98,49,,,,15378.52,0
6192020,20:47:00,20:47:00,9952,50,,1,,16067.87,
6192030,20:13:00,20:13:00,9498,1,,,1,0,
6192030,20:16:00,20:16:00,109,2,,,,814.54,
6192030,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192030,20:17:25,20:17:25,111,4,,,,1411.58,0
6192030,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192030,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192030,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192030,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192030,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192030,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192030,20:22:00,20:22:00,1987,11,,,,2917.18,
6192030,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192030,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192030,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192030,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192030,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192030,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192030,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192030,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192030,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192030,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192030,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192030,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192030,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192030,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192030,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192030,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192030,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192030,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192030,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192030,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192030,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192030,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192030,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192030,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192030,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192030,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192030,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192030,20:38:56,20:38:56,996,39,,,,10567.71,0
6192030,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192030,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192030,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192030,20:41:42,20:41:42,792,43,,,,11902.95,0
6192030,20:42:21,20:42:21,793,44,,,,12348.8,0
6192030,20:43:00,20:43:00,94,45,,,,12711.89,
6192030,20:44:07,20:44:07,95,46,,,,13790.95,0
6192030,20:44:39,20:44:39,96,47,,,,14253.77,0
6192030,20:45:21,20:45:21,97,48,,,,14785.13,0
6192030,20:46:02,20:46:02,98,49,,,,15378.52,0
6192030,20:47:00,20:47:00,9952,50,,1,,16067.87,
6192040,20:13:00,20:13:00,9498,1,,,1,0,
6192040,20:16:00,20:16:00,109,2,,,,814.54,
6192040,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192040,20:17:25,20:17:25,111,4,,,,1411.58,0
6192040,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192040,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192040,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192040,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192040,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192040,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192040,20:22:00,20:22:00,1987,11,,,,2917.18,
6192040,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192040,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192040,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192040,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192040,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192040,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192040,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192040,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192040,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192040,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192040,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192040,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192040,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192040,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192040,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192040,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192040,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192040,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192040,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192040,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192040,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192040,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192040,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192040,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192040,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192040,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192040,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192040,20:38:56,20:38:56,996,39,,,,10567.71,0
6192040,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192040,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192040,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192040,20:41:42,20:41:42,792,43,,,,11902.95,0
6192040,20:42:21,20:42:21,793,44,,,,12348.8,0
6192040,20:43:00,20:43:00,94,45,,,,12711.89,
6192040,20:44:07,20:44:07,95,46,,,,13790.95,0
6192040,20:44:39,20:44:39,96,47,,,,14253.77,0
6192040,20:45:21,20:45:21,97,48,,,,14785.13,0
6192040,20:46:02,20:46:02,98,49,,,,15378.52,0
6192040,20:47:00,20:47:00,9952,50,,1,,16067.87,
6192050,20:13:00,20:13:00,9498,1,,,1,0,
6192050,20:16:00,20:16:00,109,2,,,,814.54,
6192050,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192050,20:17:25,20:17:25,111,4,,,,1411.58,0
6192050,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192050,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192050,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192050,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192050,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192050,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192050,20:22:00,20:22:00,1987,11,,,,2917.18,
6192050,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192050,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192050,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192050,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192050,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192050,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192050,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192050,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192050,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192050,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192050,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192050,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192050,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192050,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192050,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192050,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192050,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192050,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192050,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192050,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192050,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192050,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192050,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192050,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192050,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192050,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192050,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192050,20:38:56,20:38:56,996,39,,,,10567.71,0
6192050,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192050,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192050,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192050,20:41:42,20:41:42,792,43,,,,11902.95,0
6192050,20:42:21,20:42:21,793,44,,,,12348.8,0
6192050,20:43:00,20:43:00,94,45,,,,12711.89,
6192050,20:44:07,20:44:07,95,46,,,,13790.95,0
6192050,20:44:39,20:44:39,96,47,,,,14253.77,0
6192050,20:45:21,20:45:21,97,48,,,,14785.13,0
6192050,20:46:02,20:46:02,98,49,,,,15378.52,0
6192050,20:47:00,20:47:00,9952,50,,1,,16067.87,
6192060,20:13:00,20:13:00,9498,1,,,1,0,
6192060,20:16:00,20:16:00,109,2,,,,814.54,
6192060,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192060,20:17:25,20:17:25,111,4,,,,1411.58,0
6192060,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192060,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192060,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192060,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192060,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192060,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192060,20:22:00,20:22:00,1987,11,,,,2917.18,
6192060,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192060,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192060,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192060,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192060,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192060,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192060,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192060,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192060,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192060,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192060,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192060,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192060,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192060,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192060,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192060,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192060,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192060,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192060,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192060,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192060,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192060,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192060,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192060,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192060,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192060,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192060,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192060,20:38:56,20:38:56,996,39,,,,10567.71,0
6192060,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192060,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192060,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192060,20:41:42,20:41:42,792,43,,,,11902.95,0
6192060,20:42:21,20:42:21,793,44,,,,12348.8,0
6192060,20:43:00,20:43:00,94,45,,,,12711.89,
6192060,20:44:07,20:44:07,95,46,,,,13790.95,0
6192060,20:44:39,20:44:39,96,47,,,,14253.77,0
6192060,20:45:21,20:45:21,97,48,,,,14785.13,0
6192060,20:46:02,20:46:02,98,49,,,,15378.52,0
6192060,20:47:00,20:47:00,9952,50,,1,,16067.87,
6192100,20:13:00,20:13:00,9498,1,,,1,0,
6192100,20:16:00,20:16:00,109,2,,,,814.54,
6192100,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192100,20:17:25,20:17:25,111,4,,,,1411.58,0
6192100,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192100,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192100,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192100,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192100,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192100,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192100,20:22:00,20:22:00,1987,11,,,,2917.18,
6192100,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192100,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192100,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192100,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192100,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192100,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192100,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192100,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192100,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192100,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192100,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192100,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192100,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192100,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192100,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192100,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192100,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192100,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192100,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192100,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192100,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192100,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192100,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192100,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192100,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192100,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192100,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192100,20:38:56,20:38:56,996,39,,,,10567.71,0
6192100,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192100,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192100,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192100,20:41:42,20:41:42,792,43,,,,11902.95,0
6192100,20:42:21,20:42:21,793,44,,,,12348.8,0
6192100,20:43:00,20:43:00,94,45,,,,12711.89,
6192100,20:44:07,20:44:07,95,46,,,,13790.95,0
6192100,20:44:39,20:44:39,96,47,,,,14253.77,0
6192100,20:45:21,20:45:21,97,48,,,,14785.13,0
6192100,20:46:02,20:46:02,98,49,,,,15378.52,0
6192100,20:47:00,20:47:00,9952,50,,1,,16067.87,
6192110,20:13:00,20:13:00,9498,1,,,1,0,
6192110,20:16:00,20:16:00,109,2,,,,814.54,
6192110,20:16:31,20:16:31,9617,3,,,,1066.7,0
6192110,20:17:25,20:17:25,111,4,,,,1411.58,0
6192110,20:18:32,20:18:32,4673,5,,,,1842.61,0
6192110,20:19:01,20:19:01,4674,6,,,,1975.68,0
6192110,20:19:39,20:19:39,4675,7,,,,2151.94,0
6192110,20:20:15,20:20:15,4676,8,,,,2344.51,0
6192110,20:20:46,20:20:46,4677,9,,,,2512.41,0
6192110,20:21:32,20:21:32,4678,10,,,,2784.72,0
6192110,20:22:00,20:22:00,1987,11,,,,2917.18,
6192110,20:22:19,20:22:19,4679,12,,,,3060.26,0
6192110,20:22:43,20:22:43,4680,13,,,,3226.28,0
6192110,20:23:31,20:23:31,4681,14,,,,3546.49,0
6192110,20:23:51,20:23:51,1979,15,,,,3735.68,0
6192110,20:24:16,20:24:16,1980,16,,,,3997.3,0
6192110,20:24:40,20:24:40,1981,17,,,,4198.71,0
6192110,20:25:18,20:25:18,1982,18,,,,4513.13,0
6192110,20:25:55,20:25:55,4691,19,,,,4764.9,0
6192110,20:26:30,20:26:30,4692,20,,,,5061.77,0
6192110,20:27:13,20:27:13,4693,21,,,,5276.05,0
6192110,20:27:35,20:27:35,8680,22,,,,5416.94,0
6192110,20:27:50,20:27:50,4695,23,,,,5554.89,0
6192110,20:28:11,20:28:11,4696,24,,,,5700.82,0
6192110,20:29:10,20:29:10,4697,25,,,,6101.6,0
6192110,20:29:51,20:29:51,4698,26,,,,6404.46,0
6192110,20:30:26,20:30:26,4699,27,,,,6681.08,0
6192110,20:32:05,20:32:05,5032,28,,,,7532.03,0
6192110,20:32:47,20:32:47,5033,29,,,,7897.13,0
6192110,20:33:08,20:33:08,5034,30,,,,8088.72,0
6192110,20:33:31,20:33:31,5035,31,,,,8283.28,0
6192110,20:34:21,20:34:21,5036,32,,,,8838.6,0
6192110,20:34:57,20:34:57,6898,33,,,,9125.13,0
6192110,20:35:37,20:35:37,1816,34,,,,9423.04,0
6192110,20:36:27,20:36:27,1817,35,,,,9753.05,0
6192110,20:36:45,20:36:45,1818,36,,,,9892.04,0
6192110,20:37:09,20:37:09,1819,37,,,,10043.13,0
6192110,20:37:33,20:37:33,1820,38,,,,10246.01,0
6192110,20:38:56,20:38:56,996,39,,,,10567.71,0
6192110,20:39:18,20:39:18,9495,40,,,,10756.41,0
6192110,20:39:45,20:39:45,6900,41,,,,10959.19,0
6192110,20:40:40,20:40:40,10749,42,,,,11374.41,0
6192110,20:41:42,20:41:42,792,43,,,,11902.95,0
6192110,20:42:21,20:42:21,793,44,,,,12348.8,0
6192110,20:43:00,20:43:00,94,45,,,,12711.89,
6192110,20:44:07,20:44:07,95,46,,,,13790.95,0
6192110,20:44:39,20:44:39,96,47,,,,14253.77,0
6192110,20:45:21,20:45:21,97,48,,,,14785.13,0
6192110,20:46:02,20:46:02,98,49,,,,15378.52,0
6192110,20:47:00,20:47:00,9952,50,,1,,16067.87,
6242010,15:10:00,15:10:00,9498,1,,,1,0,
6242010,15:11:00,15:11:00,109,2,,,,814.54,
6242010,15:11:26,15:11:26,9617,3,,,,1066.7,0
6242010,15:12:10,15:12:10,111,4,,,,1411.58,0
6242010,15:13:06,15:13:06,4673,5,,,,1842.61,0
6242010,15:13:31,15:13:31,4674,6,,,,1975.68,0
6242010,15:14:02,15:14:02,4675,7,,,,2151.94,0
6242010,15:14:32,15:14:32,4676,8,,,,2344.51,0
6242010,15:14:59,15:14:59,4677,9,,,,2512.41,0
6242010,15:15:36,15:15:36,4678,10,,,,2784.72,0
6242010,15:16:00,15:16:00,1987,11,,,,2917.18,
6242010,15:16:19,15:16:19,4679,12,,,,3060.26,0
6242010,15:16:43,15:16:43,4680,13,,,,3226.28,0
6242010,15:17:31,15:17:31,4681,14,,,,3546.49,0
6242010,15:17:51,15:17:51,1979,15,,,,3735.68,0
6242010,15:18:16,15:18:16,1980,16,,,,3997.3,0
6242010,15:18:40,15:18:40,1981,17,,,,4198.71,0
6242010,15:19:18,15:19:18,1982,18,,,,4513.13,0
6242010,15:19:55,15:19:55,4691,19,,,,4764.9,0
6242010,15:20:30,15:20:30,4692,20,,,,5061.77,0
6242010,15:21:13,15:21:13,4693,21,,,,5276.05,0
6242010,15:21:35,15:21:35,8680,22,,,,5416.94,0
6242010,15:21:50,15:21:50,4695,23,,,,5554.89,0
6242010,15:22:11,15:22:11,4696,24,,,,5700.82,0
6242010,15:23:10,15:23:10,4697,25,,,,6101.6,0
6242010,15:23:51,15:23:51,4698,26,,,,6404.46,0
6242010,15:24:26,15:24:26,4699,27,,,,6681.08,0
6242010,15:26:05,15:26:05,5032,28,,,,7532.03,0
6242010,15:26:47,15:26:47,5033,29,,,,7897.13,0
6242010,15:27:08,15:27:08,5034,30,,,,8088.72,0
6242010,15:27:31,15:27:31,5035,31,,,,8283.28,0
6242010,15:28:21,15:28:21,5036,32,,,,8838.6,0
6242010,15:28:57,15:28:57,6898,33,,,,9125.13,0
6242010,15:29:37,15:29:37,1816,34,,,,9423.04,0
6242010,15:30:27,15:30:27,1817,35,,,,9753.05,0
6242010,15:30:45,15:30:45,1818,36,,,,9892.04,0
6242010,15:31:09,15:31:09,1819,37,,,,10043.13,0
6242010,15:31:33,15:31:33,1820,38,,,,10246.01,0
6242010,15:32:56,15:32:56,996,39,,,,10567.71,0
6242010,15:33:18,15:33:18,9495,40,,,,10756.41,0
6242010,15:33:45,15:33:45,6900,41,,,,10959.19,0
6242010,15:34:40,15:34:40,10749,42,,,,11374.41,0
6242010,15:35:42,15:35:42,792,43,,,,11902.95,0
6242010,15:36:21,15:36:21,793,44,,,,12348.8,0
6242010,15:37:00,15:37:00,94,45,,,,12711.89,
6242010,15:38:58,15:38:58,95,46,,,,13790.95,0
6242010,15:39:53,15:39:53,96,47,,,,14253.77,0
6242010,15:41:07,15:41:07,97,48,,,,14785.13,0
6242010,15:42:20,15:42:20,98,49,,,,15378.52,0
6242010,15:44:00,15:44:00,9952,50,,1,,16067.87,
6242080,15:10:00,15:10:00,9498,1,,,1,0,
6242080,15:11:00,15:11:00,109,2,,,,814.54,
6242080,15:11:26,15:11:26,9617,3,,,,1066.7,0
6242080,15:12:10,15:12:10,111,4,,,,1411.58,0
6242080,15:13:06,15:13:06,4673,5,,,,1842.61,0
6242080,15:13:31,15:13:31,4674,6,,,,1975.68,0
6242080,15:14:02,15:14:02,4675,7,,,,2151.94,0
6242080,15:14:32,15:14:32,4676,8,,,,2344.51,0
6242080,15:14:59,15:14:59,4677,9,,,,2512.41,0
6242080,15:15:36,15:15:36,4678,10,,,,2784.72,0
6242080,15:16:00,15:16:00,1987,11,,,,2917.18,
6242080,15:16:19,15:16:19,4679,12,,,,3060.26,0
6242080,15:16:43,15:16:43,4680,13,,,,3226.28,0
6242080,15:17:31,15:17:31,4681,14,,,,3546.49,0
6242080,15:17:51,15:17:51,1979,15,,,,3735.68,0
6242080,15:18:16,15:18:16,1980,16,,,,3997.3,0
6242080,15:18:40,15:18:40,1981,17,,,,4198.71,0
6242080,15:19:18,15:19:18,1982,18,,,,4513.13,0
6242080,15:19:55,15:19:55,4691,19,,,,4764.9,0
6242080,15:20:30,15:20:30,4692,20,,,,5061.77,0
6242080,15:21:13,15:21:13,4693,21,,,,5276.05,0
6242080,15:21:35,15:21:35,8680,22,,,,5416.94,0
6242080,15:21:50,15:21:50,4695,23,,,,5554.89,0
6242080,15:22:11,15:22:11,4696,24,,,,5700.82,0
6242080,15:23:10,15:23:10,4697,25,,,,6101.6,0
6242080,15:23:51,15:23:51,4698,26,,,,6404.46,0
6242080,15:24:26,15:24:26,4699,27,,,,6681.08,0
6242080,15:26:05,15:26:05,5032,28,,,,7532.03,0
6242080,15:26:47,15:26:47,5033,29,,,,7897.13,0
6242080,15:27:08,15:27:08,5034,30,,,,8088.72,0
6242080,15:27:31,15:27:31,5035,31,,,,8283.28,0
6242080,15:28:21,15:28:21,5036,32,,,,8838.6,0
6242080,15:28:57,15:28:57,6898,33,,,,9125.13,0
6242080,15:29:37,15:29:37,1816,34,,,,9423.04,0
6242080,15:30:27,15:30:27,1817,35,,,,9753.05,0
6242080,15:30:45,15:30:45,1818,36,,,,9892.04,0
6242080,15:31:09,15:31:09,1819,37,,,,10043.13,0
6242080,15:31:33,15:31:33,1820,38,,,,10246.01,0
6242080,15:32:56,15:32:56,996,39,,,,10567.71,0
6242080,15:33:18,15:33:18,9495,40,,,,10756.41,0
6242080,15:33:45,15:33:45,6900,41,,,,10959.19,0
6242080,15:34:40,15:34:40,10749,42,,,,11374.41,0
6242080,15:35:42,15:35:42,792,43,,,,11902.95,0
6242080,15:36:21,15:36:21,793,44,,,,12348.8,0
6242080,15:37:00,15:37:00,94,45,,,,12711.89,
6242080,15:38:58,15:38:58,95,46,,,,13790.95,0
6242080,15:39:53,15:39:53,96,47,,,,14253.77,0
6242080,15:41:07,15:41:07,97,48,,,,14785.13,0
6242080,15:42:20,15:42:20,98,49,,,,15378.52,0
6242080,15:44:00,15:44:00,9952,50,,1,,16067.87,
629020,11:08:00,11:08:00,9498,1,,,1,0,
629020,11:11:00,11:11:00,109,2,,,,814.54,
629020,11:11:31,11:11:31,9617,3,,,,1066.7,0
629020,11:12:25,11:12:25,111,4,,,,1411.58,0
629020,11:13:32,11:13:32,4673,5,,,,1842.61,0
629020,11:14:01,11:14:01,4674,6,,,,1975.68,0
629020,11:14:39,11:14:39,4675,7,,,,2151.94,0
629020,11:15:15,11:15:15,4676,8,,,,2344.51,0
629020,11:15:46,11:15:46,4677,9,,,,2512.41,0
629020,11:16:32,11:16:32,4678,10,,,,2784.72,0
629020,11:17:00,11:17:00,1987,11,,,,2917.18,
629020,11:17:21,11:17:21,4679,12,,,,3060.26,0
629020,11:17:47,11:17:47,4680,13,,,,3226.28,0
629020,11:18:40,11:18:40,4681,14,,,,3546.49,0
629020,11:19:01,11:19:01,1979,15,,,,3735.68,0
629020,11:19:29,11:19:29,1980,16,,,,3997.3,0
629020,11:19:55,11:19:55,1981,17,,,,4198.71,0
629020,11:20:37,11:20:37,1982,18,,,,4513.13,0
629020,11:21:17,11:21:17,4691,19,,,,4764.9,0
629020,11:21:56,11:21:56,4692,20,,,,5061.77,0
629020,11:22:43,11:22:43,4693,21,,,,5276.05,0
629020,11:23:06,11:23:06,8680,22,,,,5416.94,0
629020,11:23:23,11:23:23,4695,23,,,,5554.89,0
629020,11:23:47,11:23:47,4696,24,,,,5700.82,0
629020,11:24:51,11:24:51,4697,25,,,,6101.6,0
629020,11:25:36,11:25:36,4698,26,,,,6404.46,0
629020,11:26:15,11:26:15,4699,27,,,,6681.08,0
629020,11:28:03,11:28:03,5032,28,,,,7532.03,0
629020,11:28:49,11:28:49,5033,29,,,,7897.13,0
629020,11:29:12,11:29:12,5034,30,,,,8088.72,0
629020,11:29:37,11:29:37,5035,31,,,,8283.28,0
629020,11:30:32,11:30:32,5036,32,,,,8838.6,0
629020,11:31:11,11:31:11,6898,33,,,,9125.13,0
629020,11:31:55,11:31:55,1816,34,,,,9423.04,0
629020,11:32:49,11:32:49,1817,35,,,,9753.05,0
629020,11:33:09,11:33:09,1818,36,,,,9892.04,0
629020,11:33:36,11:33:36,1819,37,,,,10043.13,0
629020,11:34:02,11:34:02,1820,38,,,,10246.01,0
629020,11:35:33,11:35:33,996,39,,,,10567.71,0
629020,11:35:57,11:35:57,9495,40,,,,10756.41,0
629020,11:36:27,11:36:27,6900,41,,,,10959.19,0
629020,11:37:27,11:37:27,10749,42,,,,11374.41,0
629020,11:38:35,11:38:35,792,43,,,,11902.95,0
629020,11:39:18,11:39:18,793,44,,,,12348.8,0
629020,11:40:00,11:40:00,94,45,,,,12711.89,
629020,11:41:07,11:41:07,95,46,,,,13790.95,0
629020,11:41:39,11:41:39,96,47,,,,14253.77,0
629020,11:42:21,11:42:21,97,48,,,,14785.13,0
629020,11:43:02,11:43:02,98,49,,,,15378.52,0
629020,11:44:00,11:44:00,9952,50,,1,,16067.87,
629030,11:08:00,11:08:00,9498,1,,,1,0,
629030,11:11:00,11:11:00,109,2,,,,814.54,
629030,11:11:31,11:11:31,9617,3,,,,1066.7,0
629030,11:12:25,11:12:25,111,4,,,,1411.58,0
629030,11:13:32,11:13:32,4673,5,,,,1842.61,0
629030,11:14:01,11:14:01,4674,6,,,,1975.68,0
629030,11:14:39,11:14:39,4675,7,,,,2151.94,0
629030,11:15:15,11:15:15,4676,8,,,,2344.51,0
629030,11:15:46,11:15:46,4677,9,,,,2512.41,0
629030,11:16:32,11:16:32,4678,10,,,,2784.72,0
629030,11:17:00,11:17:00,1987,11,,,,2917.18,
629030,11:17:21,11:17:21,4679,12,,,,3060.26,0
629030,11:17:47,11:17:47,4680,13,,,,3226.28,0
629030,11:18:40,11:18:40,4681,14,,,,3546.49,0
629030,11:19:01,11:19:01,1979,15,,,,3735.68,0
629030,11:19:29,11:19:29,1980,16,,,,3997.3,0
629030,11:19:55,11:19:55,1981,17,,,,4198.71,0
629030,11:20:37,11:20:37,1982,18,,,,4513.13,0
629030,11:21:17,11:21:17,4691,19,,,,4764.9,0
629030,11:21:56,11:21:56,4692,20,,,,5061.77,0
629030,11:22:43,11:22:43,4693,21,,,,5276.05,0
629030,11:23:06,11:23:06,8680,22,,,,5416.94,0
629030,11:23:23,11:23:23,4695,23,,,,5554.89,0
629030,11:23:47,11:23:47,4696,24,,,,5700.82,0
629030,11:24:51,11:24:51,4697,25,,,,6101.6,0
629030,11:25:36,11:25:36,4698,26,,,,6404.46,0
629030,11:26:15,11:26:15,4699,27,,,,6681.08,0
629030,11:28:03,11:28:03,5032,28,,,,7532.03,0
629030,11:28:49,11:28:49,5033,29,,,,7897.13,0
629030,11:29:12,11:29:12,5034,30,,,,8088.72,0
629030,11:29:37,11:29:37,5035,31,,,,8283.28,0
629030,11:30:32,11:30:32,5036,32,,,,8838.6,0
629030,11:31:11,11:31:11,6898,33,,,,9125.13,0
629030,11:31:55,11:31:55,1816,34,,,,9423.04,0
629030,11:32:49,11:32:49,1817,35,,,,9753.05,0
629030,11:33:09,11:33:09,1818,36,,,,9892.04,0
629030,11:33:36,11:33:36,1819,37,,,,10043.13,0
629030,11:34:02,11:34:02,1820,38,,,,10246.01,0
629030,11:35:33,11:35:33,996,39,,,,10567.71,0
629030,11:35:57,11:35:57,9495,40,,,,10756.41,0
629030,11:36:27,11:36:27,6900,41,,,,10959.19,0
629030,11:37:27,11:37:27,10749,42,,,,11374.41,0
629030,11:38:35,11:38:35,792,43,,,,11902.95,0
629030,11:39:18,11:39:18,793,44,,,,12348.8,0
629030,11:40:00,11:40:00,94,45,,,,12711.89,
629030,11:41:07,11:41:07,95,46,,,,13790.95,0
629030,11:41:39,11:41:39,96,47,,,,14253.77,0
629030,11:42:21,11:42:21,97,48,,,,14785.13,0
629030,11:43:02,11:43:02,98,49,,,,15378.52,0
629030,11:44:00,11:44:00,9952,50,,1,,16067.87,
629040,11:08:00,11:08:00,9498,1,,,1,0,
629040,11:11:00,11:11:00,109,2,,,,814.54,
629040,11:11:31,11:11:31,9617,3,,,,1066.7,0
629040,11:12:25,11:12:25,111,4,,,,1411.58,0
629040,11:13:32,11:13:32,4673,5,,,,1842.61,0
629040,11:14:01,11:14:01,4674,6,,,,1975.68,0
629040,11:14:39,11:14:39,4675,7,,,,2151.94,0
629040,11:15:15,11:15:15,4676,8,,,,2344.51,0
629040,11:15:46,11:15:46,4677,9,,,,2512.41,0
629040,11:16:32,11:16:32,4678,10,,,,2784.72,0
629040,11:17:00,11:17:00,1987,11,,,,2917.18,
629040,11:17:21,11:17:21,4679,12,,,,3060.26,0
629040,11:17:47,11:17:47,4680,13,,,,3226.28,0
629040,11:18:40,11:18:40,4681,14,,,,3546.49,0
629040,11:19:01,11:19:01,1979,15,,,,3735.68,0
629040,11:19:29,11:19:29,1980,16,,,,3997.3,0
629040,11:19:55,11:19:55,1981,17,,,,4198.71,0
629040,11:20:37,11:20:37,1982,18,,,,4513.13,0
629040,11:21:17,11:21:17,4691,19,,,,4764.9,0
629040,11:21:56,11:21:56,4692,20,,,,5061.77,0
629040,11:22:43,11:22:43,4693,21,,,,5276.05,0
629040,11:23:06,11:23:06,8680,22,,,,5416.94,0
629040,11:23:23,11:23:23,4695,23,,,,5554.89,0
629040,11:23:47,11:23:47,4696,24,,,,5700.82,0
629040,11:24:51,11:24:51,4697,25,,,,6101.6,0
629040,11:25:36,11:25:36,4698,26,,,,6404.46,0
629040,11:26:15,11:26:15,4699,27,,,,6681.08,0
629040,11:28:03,11:28:03,5032,28,,,,7532.03,0
629040,11:28:49,11:28:49,5033,29,,,,7897.13,0
629040,11:29:12,11:29:12,5034,30,,,,8088.72,0
629040,11:29:37,11:29:37,5035,31,,,,8283.28,0
629040,11:30:32,11:30:32,5036,32,,,,8838.6,0
629040,11:31:11,11:31:11,6898,33,,,,9125.13,0
629040,11:31:55,11:31:55,1816,34,,,,9423.04,0
629040,11:32:49,11:32:49,1817,35,,,,9753.05,0
629040,11:33:09,11:33:09,1818,36,,,,9892.04,0
629040,11:33:36,11:33:36,1819,37,,,,10043.13,0
629040,11:34:02,11:34:02,1820,38,,,,10246.01,0
629040,11:35:33,11:35:33,996,39,,,,10567.71,0
629040,11:35:57,11:35:57,9495,40,,,,10756.41,0
629040,11:36:27,11:36:27,6900,41,,,,10959.19,0
629040,11:37:27,11:37:27,10749,42,,,,11374.41,0
629040,11:38:35,11:38:35,792,43,,,,11902.95,0
629040,11:39:18,11:39:18,793,44,,,,12348.8,0
629040,11:40:00,11:40:00,94,45,,,,12711.89,
629040,11:41:07,11:41:07,95,46,,,,13790.95,0
629040,11:41:39,11:41:39,96,47,,,,14253.77,0
629040,11:42:21,11:42:21,97,48,,,,14785.13,0
629040,11:43:02,11:43:02,98,49,,,,15378.52,0
629040,11:44:00,11:44:00,9952,50,,1,,16067.87,
629050,11:08:00,11:08:00,9498,1,,,1,0,
629050,11:11:00,11:11:00,109,2,,,,814.54,
629050,11:11:31,11:11:31,9617,3,,,,1066.7,0
629050,11:12:25,11:12:25,111,4,,,,1411.58,0
629050,11:13:32,11:13:32,4673,5,,,,1842.61,0
629050,11:14:01,11:14:01,4674,6,,,,1975.68,0
629050,11:14:39,11:14:39,4675,7,,,,2151.94,0
629050,11:15:15,11:15:15,4676,8,,,,2344.51,0
629050,11:15:46,11:15:46,4677,9,,,,2512.41,0
629050,11:16:32,11:16:32,4678,10,,,,2784.72,0
629050,11:17:00,11:17:00,1987,11,,,,2917.18,
629050,11:17:21,11:17:21,4679,12,,,,3060.26,0
629050,11:17:47,11:17:47,4680,13,,,,3226.28,0
629050,11:18:40,11:18:40,4681,14,,,,3546.49,0
629050,11:19:01,11:19:01,1979,15,,,,3735.68,0
629050,11:19:29,11:19:29,1980,16,,,,3997.3,0
629050,11:19:55,11:19:55,1981,17,,,,4198.71,0
629050,11:20:37,11:20:37,1982,18,,,,4513.13,0
629050,11:21:17,11:21:17,4691,19,,,,4764.9,0
629050,11:21:56,11:21:56,4692,20,,,,5061.77,0
629050,11:22:43,11:22:43,4693,21,,,,5276.05,0
629050,11:23:06,11:23:06,8680,22,,,,5416.94,0
629050,11:23:23,11:23:23,4695,23,,,,5554.89,0
629050,11:23:47,11:23:47,4696,24,,,,5700.82,0
629050,11:24:51,11:24:51,4697,25,,,,6101.6,0
629050,11:25:36,11:25:36,4698,26,,,,6404.46,0
629050,11:26:15,11:26:15,4699,27,,,,6681.08,0
629050,11:28:03,11:28:03,5032,28,,,,7532.03,0
629050,11:28:49,11:28:49,5033,29,,,,7897.13,0
629050,11:29:12,11:29:12,5034,30,,,,8088.72,0
629050,11:29:37,11:29:37,5035,31,,,,8283.28,0
629050,11:30:32,11:30:32,5036,32,,,,8838.6,0
629050,11:31:11,11:31:11,6898,33,,,,9125.13,0
629050,11:31:55,11:31:55,1816,34,,,,9423.04,0
629050,11:32:49,11:32:49,1817,35,,,,9753.05,0
629050,11:33:09,11:33:09,1818,36,,,,9892.04,0
629050,11:33:36,11:33:36,1819,37,,,,10043.13,0
629050,11:34:02,11:34:02,1820,38,,,,10246.01,0
629050,11:35:33,11:35:33,996,39,,,,10567.71,0
629050,11:35:57,11:35:57,9495,40,,,,10756.41,0
629050,11:36:27,11:36:27,6900,41,,,,10959.19,0
629050,11:37:27,11:37:27,10749,42,,,,11374.41,0
629050,11:38:35,11:38:35,792,43,,,,11902.95,0
629050,11:39:18,11:39:18,793,44,,,,12348.8,0
629050,11:40:00,11:40:00,94,45,,,,12711.89,
629050,11:41:07,11:41:07,95,46,,,,13790.95,0
629050,11:41:39,11:41:39,96,47,,,,14253.77,0
629050,11:42:21,11:42:21,97,48,,,,14785.13,0
629050,11:43:02,11:43:02,98,49,,,,15378.52,0
629050,11:44:00,11:44:00,9952,50,,1,,16067.87,
629060,11:08:00,11:08:00,9498,1,,,1,0,
629060,11:11:00,11:11:00,109,2,,,,814.54,
629060,11:11:31,11:11:31,9617,3,,,,1066.7,0
629060,11:12:25,11:12:25,111,4,,,,1411.58,0
629060,11:13:32,11:13:32,4673,5,,,,1842.61,0
629060,11:14:01,11:14:01,4674,6,,,,1975.68,0
629060,11:14:39,11:14:39,4675,7,,,,2151.94,0
629060,11:15:15,11:15:15,4676,8,,,,2344.51,0
629060,11:15:46,11:15:46,4677,9,,,,2512.41,0
629060,11:16:32,11:16:32,4678,10,,,,2784.72,0
629060,11:17:00,11:17:00,1987,11,,,,2917.18,
629060,11:17:21,11:17:21,4679,12,,,,3060.26,0
629060,11:17:47,11:17:47,4680,13,,,,3226.28,0
629060,11:18:40,11:18:40,4681,14,,,,3546.49,0
629060,11:19:01,11:19:01,1979,15,,,,3735.68,0
629060,11:19:29,11:19:29,1980,16,,,,3997.3,0
629060,11:19:55,11:19:55,1981,17,,,,4198.71,0
629060,11:20:37,11:20:37,1982,18,,,,4513.13,0
629060,11:21:17,11:21:17,4691,19,,,,4764.9,0
629060,11:21:56,11:21:56,4692,20,,,,5061.77,0
629060,11:22:43,11:22:43,4693,21,,,,5276.05,0
629060,11:23:06,11:23:06,8680,22,,,,5416.94,0
629060,11:23:23,11:23:23,4695,23,,,,5554.89,0
629060,11:23:47,11:23:47,4696,24,,,,5700.82,0
629060,11:24:51,11:24:51,4697,25,,,,6101.6,0
629060,11:25:36,11:25:36,4698,26,,,,6404.46,0
629060,11:26:15,11:26:15,4699,27,,,,6681.08,0
629060,11:28:03,11:28:03,5032,28,,,,7532.03,0
629060,11:28:49,11:28:49,5033,29,,,,7897.13,0
629060,11:29:12,11:29:12,5034,30,,,,8088.72,0
629060,11:29:37,11:29:37,5035,31,,,,8283.28,0
629060,11:30:32,11:30:32,5036,32,,,,8838.6,0
629060,11:31:11,11:31:11,6898,33,,,,9125.13,0
629060,11:31:55,11:31:55,1816,34,,,,9423.04,0
629060,11:32:49,11:32:49,1817,35,,,,9753.05,0
629060,11:33:09,11:33:09,1818,36,,,,9892.04,0
629060,11:33:36,11:33:36,1819,37,,,,10043.13,0
629060,11:34:02,11:34:02,1820,38,,,,10246.01,0
629060,11:35:33,11:35:33,996,39,,,,10567.71,0
629060,11:35:57,11:35:57,9495,40,,,,10756.41,0
629060,11:36:27,11:36:27,6900,41,,,,10959.19,0
629060,11:37:27,11:37:27,10749,42,,,,11374.41,0
629060,11:38:35,11:38:35,792,43,,,,11902.95,0
629060,11:39:18,11:39:18,793,44,,,,12348.8,0
629060,11:40:00,11:40:00,94,45,,,,12711.89,
629060,11:41:07,11:41:07,95,46,,,,13790.95,0
629060,11:41:39,11:41:39,96,47,,,,14253.77,0
629060,11:42:21,11:42:21,97,48,,,,14785.13,0
629060,11:43:02,11:43:02,98,49,,,,15378.52,0
629060,11:44:00,11:44:00,9952,50,,1,,16067.87,
629100,11:08:00,11:08:00,9498,1,,,1,0,
629100,11:11:00,11:11:00,109,2,,,,814.54,
629100,11:11:31,11:11:31,9617,3,,,,1066.7,0
629100,11:12:25,11:12:25,111,4,,,,1411.58,0
629100,11:13:32,11:13:32,4673,5,,,,1842.61,0
629100,11:14:01,11:14:01,4674,6,,,,1975.68,0
629100,11:14:39,11:14:39,4675,7,,,,2151.94,0
629100,11:15:15,11:15:15,4676,8,,,,2344.51,0
629100,11:15:46,11:15:46,4677,9,,,,2512.41,0
629100,11:16:32,11:16:32,4678,10,,,,2784.72,0
629100,11:17:00,11:17:00,1987,11,,,,2917.18,
629100,11:17:21,11:17:21,4679,12,,,,3060.26,0
629100,11:17:47,11:17:47,4680,13,,,,3226.28,0
629100,11:18:40,11:18:40,4681,14,,,,3546.49,0
629100,11:19:01,11:19:01,1979,15,,,,3735.68,0
629100,11:19:29,11:19:29,1980,16,,,,3997.3,0
629100,11:19:55,11:19:55,1981,17,,,,4198.71,0
629100,11:20:37,11:20:37,1982,18,,,,4513.13,0
629100,11:21:17,11:21:17,4691,19,,,,4764.9,0
629100,11:21:56,11:21:56,4692,20,,,,5061.77,0
629100,11:22:43,11:22:43,4693,21,,,,5276.05,0
629100,11:23:06,11:23:06,8680,22,,,,5416.94,0
629100,11:23:23,11:23:23,4695,23,,,,5554.89,0
629100,11:23:47,11:23:47,4696,24,,,,5700.82,0
629100,11:24:51,11:24:51,4697,25,,,,6101.6,0
629100,11:25:36,11:25:36,4698,26,,,,6404.46,0
629100,11:26:15,11:26:15,4699,27,,,,6681.08,0
629100,11:28:03,11:28:03,5032,28,,,,7532.03,0
629100,11:28:49,11:28:49,5033,29,,,,7897.13,0
629100,11:29:12,11:29:12,5034,30,,,,8088.72,0
629100,11:29:37,11:29:37,5035,31,,,,8283.28,0
629100,11:30:32,11:30:32,5036,32,,,,8838.6,0
629100,11:31:11,11:31:11,6898,33,,,,9125.13,0
629100,11:31:55,11:31:55,1816,34,,,,9423.04,0
629100,11:32:49,11:32:49,1817,35,,,,9753.05,0
629100,11:33:09,11:33:09,1818,36,,,,9892.04,0
629100,11:33:36,11:33:36,1819,37,,,,10043.13,0
629100,11:34:02,11:34:02,1820,38,,,,10246.01,0
629100,11:35:33,11:35:33,996,39,,,,10567.71,0
629100,11:35:57,11:35:57,9495,40,,,,10756.41,0
629100,11:36:27,11:36:27,6900,41,,,,10959.19,0
629100,11:37:27,11:37:27,10749,42,,,,11374.41,0
629100,11:38:35,11:38:35,792,43,,,,11902.95,0
629100,11:39:18,11:39:18,793,44,,,,12348.8,0
629100,11:40:00,11:40:00,94,45,,,,12711.89,
629100,11:41:07,11:41:07,95,46,,,,13790.95,0
629100,11:41:39,11:41:39,96,47,,,,14253.77,0
629100,11:42:21,11:42:21,97,48,,,,14785.13,0
629100,11:43:02,11:43:02,98,49,,,,15378.52,0
629100,11:44:00,11:44:00,9952,50,,1,,16067.87,
629110,11:08:00,11:08:00,9498,1,,,1,0,
629110,11:11:00,11:11:00,109,2,,,,814.54,
629110,11:11:31,11:11:31,9617,3,,,,1066.7,0
629110,11:12:25,11:12:25,111,4,,,,1411.58,0
629110,11:13:32,11:13:32,4673,5,,,,1842.61,0
629110,11:14:01,11:14:01,4674,6,,,,1975.68,0
629110,11:14:39,11:14:39,4675,7,,,,2151.94,0
629110,11:15:15,11:15:15,4676,8,,,,2344.51,0
629110,11:15:46,11:15:46,4677,9,,,,2512.41,0
629110,11:16:32,11:16:32,4678,10,,,,2784.72,0
629110,11:17:00,11:17:00,1987,11,,,,2917.18,
629110,11:17:21,11:17:21,4679,12,,,,3060.26,0
629110,11:17:47,11:17:47,4680,13,,,,3226.28,0
629110,11:18:40,11:18:40,4681,14,,,,3546.49,0
629110,11:19:01,11:19:01,1979,15,,,,3735.68,0
629110,11:19:29,11:19:29,1980,16,,,,3997.3,0
629110,11:19:55,11:19:55,1981,17,,,,4198.71,0
629110,11:20:37,11:20:37,1982,18,,,,4513.13,0
629110,11:21:17,11:21:17,4691,19,,,,4764.9,0
629110,11:21:56,11:21:56,4692,20,,,,5061.77,0
629110,11:22:43,11:22:43,4693,21,,,,5276.05,0
629110,11:23:06,11:23:06,8680,22,,,,5416.94,0
629110,11:23:23,11:23:23,4695,23,,,,5554.89,0
629110,11:23:47,11:23:47,4696,24,,,,5700.82,0
629110,11:24:51,11:24:51,4697,25,,,,6101.6,0
629110,11:25:36,11:25:36,4698,26,,,,6404.46,0
629110,11:26:15,11:26:15,4699,27,,,,6681.08,0
629110,11:28:03,11:28:03,5032,28,,,,7532.03,0
629110,11:28:49,11:28:49,5033,29,,,,7897.13,0
629110,11:29:12,11:29:12,5034,30,,,,8088.72,0
629110,11:29:37,11:29:37,5035,31,,,,8283.28,0
629110,11:30:32,11:30:32,5036,32,,,,8838.6,0
629110,11:31:11,11:31:11,6898,33,,,,9125.13,0
629110,11:31:55,11:31:55,1816,34,,,,9423.04,0
629110,11:32:49,11:32:49,1817,35,,,,9753.05,0
629110,11:33:09,11:33:09,1818,36,,,,9892.04,0
629110,11:33:36,11:33:36,1819,37,,,,10043.13,0
629110,11:34:02,11:34:02,1820,38,,,,10246.01,0
629110,11:35:33,11:35:33,996,39,,,,10567.71,0
629110,11:35:57,11:35:57,9495,40,,,,10756.41,0
629110,11:36:27,11:36:27,6900,41,,,,10959.19,0
629110,11:37:27,11:37:27,10749,42,,,,11374.41,0
629110,11:38:35,11:38:35,792,43,,,,11902.95,0
629110,11:39:18,11:39:18,793,44,,,,12348.8,0
629110,11:40:00,11:40:00,94,45,,,,12711.89,
629110,11:41:07,11:41:07,95,46,,,,13790.95,0
629110,11:41:39,11:41:39,96,47,,,,14253.77,0
629110,11:42:21,11:42:21,97,48,,,,14785.13,0
629110,11:43:02,11:43:02,98,49,,,,15378.52,0
629110,11:44:00,11:44:00,9952,50,,1,,16067.87,
64010,10:40:00,10:40:00,9498,1,,,1,0,
64010,10:41:00,10:41:00,109,2,,,,814.54,
64010,10:41:21,10:41:21,9617,3,,,,1066.7,0
64010,10:41:56,10:41:56,111,4,,,,1411.58,0
64010,10:42:41,10:42:41,4673,5,,,,1842.61,0
64010,10:43:01,10:43:01,4674,6,,,,1975.68,0
64010,10:43:26,10:43:26,4675,7,,,,2151.94,0
64010,10:43:50,10:43:50,4676,8,,,,2344.51,0
64010,10:44:11,10:44:11,4677,9,,,,2512.41,0
64010,10:44:41,10:44:41,4678,10,,,,2784.72,0
64010,10:45:00,10:45:00,1987,11,,,,2917.18,
64010,10:45:19,10:45:19,4679,12,,,,3060.26,0
64010,10:45:43,10:45:43,4680,13,,,,3226.28,0
64010,10:46:31,10:46:31,4681,14,,,,3546.49,0
64010,10:46:51,10:46:51,1979,15,,,,3735.68,0
64010,10:47:16,10:47:16,1980,16,,,,3997.3,0
64010,10:47:40,10:47:40,1981,17,,,,4198.71,0
64010,10:48:18,10:48:18,1982,18,,,,4513.13,0
64010,10:48:55,10:48:55,4691,19,,,,4764.9,0
64010,10:49:30,10:49:30,4692,20,,,,5061.77,0
64010,10:50:13,10:50:13,4693,21,,,,5276.05,0
64010,10:50:35,10:50:35,8680,22,,,,5416.94,0
64010,10:50:50,10:50:50,4695,23,,,,5554.89,0
64010,10:51:11,10:51:11,4696,24,,,,5700.82,0
64010,10:52:10,10:52:10,4697,25,,,,6101.6,0
64010,10:52:51,10:52:51,4698,26,,,,6404.46,0
64010,10:53:26,10:53:26,4699,27,,,,6681.08,0
64010,10:55:05,10:55:05,5032,28,,,,7532.03,0
64010,10:55:47,10:55:47,5033,29,,,,7897.13,0
64010,10:56:08,10:56:08,5034,30,,,,8088.72,0
64010,10:56:31,10:56:31,5035,31,,,,8283.28,0
64010,10:57:21,10:57:21,5036,32,,,,8838.6,0
64010,10:57:57,10:57:57,6898,33,,,,9125.13,0
64010,10:58:37,10:58:37,1816,34,,,,9423.04,0
64010,10:59:27,10:59:27,1817,35,,,,9753.05,0
64010,10:59:45,10:59:45,1818,36,,,,9892.04,0
64010,11:00:09,11:00:09,1819,37,,,,10043.13,0
64010,11:00:33,11:00:33,1820,38,,,,10246.01,0
64010,11:01:56,11:01:56,996,39,,,,10567.71,0
64010,11:02:18,11:02:18,9495,40,,,,10756.41,0
64010,11:02:45,11:02:45,6900,41,,,,10959.19,0
64010,11:03:40,11:03:40,10749,42,,,,11374.41,0
64010,11:04:42,11:04:42,792,43,,,,11902.95,0
64010,11:05:21,11:05:21,793,44,,,,12348.8,0
64010,11:06:00,11:06:00,94,45,,,,12711.89,
64010,11:07:58,11:07:58,95,46,,,,13790.95,0
64010,11:08:53,11:08:53,96,47,,,,14253.77,0
64010,11:10:07,11:10:07,97,48,,,,14785.13,0
64010,11:11:20,11:11:20,98,49,,,,15378.52,0
64010,11:13:00,11:13:00,9952,50,,1,,16067.87,
64080,10:40:00,10:40:00,9498,1,,,1,0,
64080,10:41:00,10:41:00,109,2,,,,814.54,
64080,10:41:21,10:41:21,9617,3,,,,1066.7,0
64080,10:41:56,10:41:56,111,4,,,,1411.58,0
64080,10:42:41,10:42:41,4673,5,,,,1842.61,0
64080,10:43:01,10:43:01,4674,6,,,,1975.68,0
64080,10:43:26,10:43:26,4675,7,,,,2151.94,0
64080,10:43:50,10:43:50,4676,8,,,,2344.51,0
64080,10:44:11,10:44:11,4677,9,,,,2512.41,0
64080,10:44:41,10:44:41,4678,10,,,,2784.72,0
64080,10:45:00,10:45:00,1987,11,,,,2917.18,
64080,10:45:19,10:45:19,4679,12,,,,3060.26,0
64080,10:45:43,10:45:43,4680,13,,,,3226.28,0
64080,10:46:31,10:46:31,4681,14,,,,3546.49,0
64080,10:46:51,10:46:51,1979,15,,,,3735.68,0
64080,10:47:16,10:47:16,1980,16,,,,3997.3,0
64080,10:47:40,10:47:40,1981,17,,,,4198.71,0
64080,10:48:18,10:48:18,1982,18,,,,4513.13,0
64080,10:48:55,10:48:55,4691,19,,,,4764.9,0
64080,10:49:30,10:49:30,4692,20,,,,5061.77,0
64080,10:50:13,10:50:13,4693,21,,,,5276.05,0
64080,10:50:35,10:50:35,8680,22,,,,5416.94,0
64080,10:50:50,10:50:50,4695,23,,,,5554.89,0
64080,10:51:11,10:51:11,4696,24,,,,5700.82,0
64080,10:52:10,10:52:10,4697,25,,,,6101.6,0
64080,10:52:51,10:52:51,4698,26,,,,6404.46,0
64080,10:53:26,10:53:26,4699,27,,,,6681.08,0
64080,10:55:05,10:55:05,5032,28,,,,7532.03,0
64080,10:55:47,10:55:47,5033,29,,,,7897.13,0
64080,10:56:08,10:56:08,5034,30,,,,8088.72,0
64080,10:56:31,10:56:31,5035,31,,,,8283.28,0
64080,10:57:21,10:57:21,5036,32,,,,8838.6,0
64080,10:57:57,10:57:57,6898,33,,,,9125.13,0
64080,10:58:37,10:58:37,1816,34,,,,9423.04,0
64080,10:59:27,10:59:27,1817,35,,,,9753.05,0
64080,10:59:45,10:59:45,1818,36,,,,9892.04,0
64080,11:00:09,11:00:09,1819,37,,,,10043.13,0
64080,11:00:33,11:00:33,1820,38,,,,10246.01,0
64080,11:01:56,11:01:56,996,39,,,,10567.71,0
64080,11:02:18,11:02:18,9495,40,,,,10756.41,0
64080,11:02:45,11:02:45,6900,41,,,,10959.19,0
64080,11:03:40,11:03:40,10749,42,,,,11374.41,0
64080,11:04:42,11:04:42,792,43,,,,11902.95,0
64080,11:05:21,11:05:21,793,44,,,,12348.8,0
64080,11:06:00,11:06:00,94,45,,,,12711.89,
64080,11:07:58,11:07:58,95,46,,,,13790.95,0
64080,11:08:53,11:08:53,96,47,,,,14253.77,0
64080,11:10:07,11:10:07,97,48,,,,14785.13,0
64080,11:11:20,11:11:20,98,49,,,,15378.52,0
64080,11:13:00,11:13:00,9952,50,,1,,16067.87,
6488020,16:23:00,16:23:00,9498,1,,,1,0,
6488020,16:26:00,16:26:00,109,2,,,,814.54,
6488020,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488020,16:27:53,16:27:53,111,4,,,,1411.58,0
6488020,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488020,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488020,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488020,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488020,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488020,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488020,16:34:00,16:34:00,1987,11,,,,2917.18,
6488020,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488020,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488020,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488020,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488020,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488020,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488020,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488020,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488020,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488020,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488020,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488020,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488020,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488020,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488020,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488020,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488020,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488020,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488020,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488020,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488020,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488020,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488020,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488020,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488020,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488020,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488020,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488020,16:54:10,16:54:10,996,39,,,,10567.71,0
6488020,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488020,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488020,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488020,16:57:27,16:57:27,792,43,,,,11902.95,0
6488020,16:58:14,16:58:14,793,44,,,,12348.8,0
6488020,16:59:00,16:59:00,94,45,,,,12711.89,
6488020,17:00:07,17:00:07,95,46,,,,13790.95,0
6488020,17:00:39,17:00:39,96,47,,,,14253.77,0
6488020,17:01:21,17:01:21,97,48,,,,14785.13,0
6488020,17:02:02,17:02:02,98,49,,,,15378.52,0
6488020,17:03:00,17:03:00,9952,50,,1,,16067.87,
6488030,16:23:00,16:23:00,9498,1,,,1,0,
6488030,16:26:00,16:26:00,109,2,,,,814.54,
6488030,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488030,16:27:53,16:27:53,111,4,,,,1411.58,0
6488030,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488030,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488030,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488030,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488030,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488030,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488030,16:34:00,16:34:00,1987,11,,,,2917.18,
6488030,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488030,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488030,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488030,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488030,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488030,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488030,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488030,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488030,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488030,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488030,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488030,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488030,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488030,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488030,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488030,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488030,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488030,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488030,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488030,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488030,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488030,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488030,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488030,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488030,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488030,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488030,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488030,16:54:10,16:54:10,996,39,,,,10567.71,0
6488030,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488030,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488030,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488030,16:57:27,16:57:27,792,43,,,,11902.95,0
6488030,16:58:14,16:58:14,793,44,,,,12348.8,0
6488030,16:59:00,16:59:00,94,45,,,,12711.89,
6488030,17:00:07,17:00:07,95,46,,,,13790.95,0
6488030,17:00:39,17:00:39,96,47,,,,14253.77,0
6488030,17:01:21,17:01:21,97,48,,,,14785.13,0
6488030,17:02:02,17:02:02,98,49,,,,15378.52,0
6488030,17:03:00,17:03:00,9952,50,,1,,16067.87,
6488040,16:23:00,16:23:00,9498,1,,,1,0,
6488040,16:26:00,16:26:00,109,2,,,,814.54,
6488040,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488040,16:27:53,16:27:53,111,4,,,,1411.58,0
6488040,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488040,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488040,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488040,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488040,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488040,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488040,16:34:00,16:34:00,1987,11,,,,2917.18,
6488040,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488040,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488040,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488040,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488040,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488040,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488040,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488040,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488040,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488040,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488040,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488040,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488040,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488040,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488040,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488040,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488040,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488040,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488040,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488040,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488040,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488040,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488040,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488040,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488040,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488040,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488040,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488040,16:54:10,16:54:10,996,39,,,,10567.71,0
6488040,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488040,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488040,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488040,16:57:27,16:57:27,792,43,,,,11902.95,0
6488040,16:58:14,16:58:14,793,44,,,,12348.8,0
6488040,16:59:00,16:59:00,94,45,,,,12711.89,
6488040,17:00:07,17:00:07,95,46,,,,13790.95,0
6488040,17:00:39,17:00:39,96,47,,,,14253.77,0
6488040,17:01:21,17:01:21,97,48,,,,14785.13,0
6488040,17:02:02,17:02:02,98,49,,,,15378.52,0
6488040,17:03:00,17:03:00,9952,50,,1,,16067.87,
6488050,16:23:00,16:23:00,9498,1,,,1,0,
6488050,16:26:00,16:26:00,109,2,,,,814.54,
6488050,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488050,16:27:53,16:27:53,111,4,,,,1411.58,0
6488050,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488050,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488050,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488050,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488050,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488050,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488050,16:34:00,16:34:00,1987,11,,,,2917.18,
6488050,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488050,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488050,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488050,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488050,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488050,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488050,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488050,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488050,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488050,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488050,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488050,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488050,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488050,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488050,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488050,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488050,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488050,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488050,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488050,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488050,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488050,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488050,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488050,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488050,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488050,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488050,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488050,16:54:10,16:54:10,996,39,,,,10567.71,0
6488050,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488050,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488050,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488050,16:57:27,16:57:27,792,43,,,,11902.95,0
6488050,16:58:14,16:58:14,793,44,,,,12348.8,0
6488050,16:59:00,16:59:00,94,45,,,,12711.89,
6488050,17:00:07,17:00:07,95,46,,,,13790.95,0
6488050,17:00:39,17:00:39,96,47,,,,14253.77,0
6488050,17:01:21,17:01:21,97,48,,,,14785.13,0
6488050,17:02:02,17:02:02,98,49,,,,15378.52,0
6488050,17:03:00,17:03:00,9952,50,,1,,16067.87,
6488060,16:23:00,16:23:00,9498,1,,,1,0,
6488060,16:26:00,16:26:00,109,2,,,,814.54,
6488060,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488060,16:27:53,16:27:53,111,4,,,,1411.58,0
6488060,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488060,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488060,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488060,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488060,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488060,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488060,16:34:00,16:34:00,1987,11,,,,2917.18,
6488060,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488060,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488060,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488060,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488060,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488060,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488060,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488060,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488060,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488060,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488060,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488060,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488060,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488060,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488060,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488060,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488060,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488060,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488060,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488060,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488060,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488060,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488060,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488060,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488060,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488060,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488060,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488060,16:54:10,16:54:10,996,39,,,,10567.71,0
6488060,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488060,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488060,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488060,16:57:27,16:57:27,792,43,,,,11902.95,0
6488060,16:58:14,16:58:14,793,44,,,,12348.8,0
6488060,16:59:00,16:59:00,94,45,,,,12711.89,
6488060,17:00:07,17:00:07,95,46,,,,13790.95,0
6488060,17:00:39,17:00:39,96,47,,,,14253.77,0
6488060,17:01:21,17:01:21,97,48,,,,14785.13,0
6488060,17:02:02,17:02:02,98,49,,,,15378.52,0
6488060,17:03:00,17:03:00,9952,50,,1,,16067.87,
6488100,16:23:00,16:23:00,9498,1,,,1,0,
6488100,16:26:00,16:26:00,109,2,,,,814.54,
6488100,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488100,16:27:53,16:27:53,111,4,,,,1411.58,0
6488100,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488100,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488100,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488100,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488100,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488100,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488100,16:34:00,16:34:00,1987,11,,,,2917.18,
6488100,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488100,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488100,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488100,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488100,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488100,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488100,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488100,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488100,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488100,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488100,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488100,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488100,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488100,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488100,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488100,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488100,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488100,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488100,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488100,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488100,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488100,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488100,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488100,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488100,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488100,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488100,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488100,16:54:10,16:54:10,996,39,,,,10567.71,0
6488100,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488100,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488100,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488100,16:57:27,16:57:27,792,43,,,,11902.95,0
6488100,16:58:14,16:58:14,793,44,,,,12348.8,0
6488100,16:59:00,16:59:00,94,45,,,,12711.89,
6488100,17:00:07,17:00:07,95,46,,,,13790.95,0
6488100,17:00:39,17:00:39,96,47,,,,14253.77,0
6488100,17:01:21,17:01:21,97,48,,,,14785.13,0
6488100,17:02:02,17:02:02,98,49,,,,15378.52,0
6488100,17:03:00,17:03:00,9952,50,,1,,16067.87,
6488110,16:23:00,16:23:00,9498,1,,,1,0,
6488110,16:26:00,16:26:00,109,2,,,,814.54,
6488110,16:26:42,16:26:42,9617,3,,,,1066.7,0
6488110,16:27:53,16:27:53,111,4,,,,1411.58,0
6488110,16:29:23,16:29:23,4673,5,,,,1842.61,0
6488110,16:30:02,16:30:02,4674,6,,,,1975.68,0
6488110,16:30:52,16:30:52,4675,7,,,,2151.94,0
6488110,16:31:40,16:31:40,4676,8,,,,2344.51,0
6488110,16:32:22,16:32:22,4677,9,,,,2512.41,0
6488110,16:33:23,16:33:23,4678,10,,,,2784.72,0
6488110,16:34:00,16:34:00,1987,11,,,,2917.18,
6488110,16:34:23,16:34:23,4679,12,,,,3060.26,0
6488110,16:34:51,16:34:51,4680,13,,,,3226.28,0
6488110,16:35:48,16:35:48,4681,14,,,,3546.49,0
6488110,16:36:12,16:36:12,1979,15,,,,3735.68,0
6488110,16:36:42,16:36:42,1980,16,,,,3997.3,0
6488110,16:37:11,16:37:11,1981,17,,,,4198.71,0
6488110,16:37:56,16:37:56,1982,18,,,,4513.13,0
6488110,16:38:39,16:38:39,4691,19,,,,4764.9,0
6488110,16:39:21,16:39:21,4692,20,,,,5061.77,0
6488110,16:40:13,16:40:13,4693,21,,,,5276.05,0
6488110,16:40:38,16:40:38,8680,22,,,,5416.94,0
6488110,16:40:57,16:40:57,4695,23,,,,5554.89,0
6488110,16:41:22,16:41:22,4696,24,,,,5700.82,0
6488110,16:42:32,16:42:32,4697,25,,,,6101.6,0
6488110,16:43:21,16:43:21,4698,26,,,,6404.46,0
6488110,16:44:03,16:44:03,4699,27,,,,6681.08,0
6488110,16:46:00,16:46:00,5032,28,,,,7532.03,0
6488110,16:46:50,16:46:50,5033,29,,,,7897.13,0
6488110,16:47:16,16:47:16,5034,30,,,,8088.72,0
6488110,16:47:42,16:47:42,5035,31,,,,8283.28,0
6488110,16:48:43,16:48:43,5036,32,,,,8838.6,0
6488110,16:49:25,16:49:25,6898,33,,,,9125.13,0
6488110,16:50:13,16:50:13,1816,34,,,,9423.04,0
6488110,16:51:12,16:51:12,1817,35,,,,9753.05,0
6488110,16:51:34,16:51:34,1818,36,,,,9892.04,0
6488110,16:52:02,16:52:02,1819,37,,,,10043.13,0
6488110,16:52:31,16:52:31,1820,38,,,,10246.01,0
6488110,16:54:10,16:54:10,996,39,,,,10567.71,0
6488110,16:54:36,16:54:36,9495,40,,,,10756.41,0
6488110,16:55:08,16:55:08,6900,41,,,,10959.19,0
6488110,16:56:14,16:56:14,10749,42,,,,11374.41,0
6488110,16:57:27,16:57:27,792,43,,,,11902.95,0
6488110,16:58:14,16:58:14,793,44,,,,12348.8,0
6488110,16:59:00,16:59:00,94,45,,,,12711.89,
6488110,17:00:07,17:00:07,95,46,,,,13790.95,0
6488110,17:00:39,17:00:39,96,47,,,,14253.77,0
6488110,17:01:21,17:01:21,97,48,,,,14785.13,0
6488110,17:02:02,17:02:02,98,49,,,,15378.52,0
6488110,17:03:00,17:03:00,9952,50,,1,,16067.87,
6714090,15:16:00,15:16:00,9498,1,,,1,0,
6714090,15:17:00,15:17:00,109,2,,,,814.54,
6714090,15:17:26,15:17:26,9617,3,,,,1066.7,0
6714090,15:18:10,15:18:10,111,4,,,,1411.58,0
6714090,15:19:06,15:19:06,4673,5,,,,1842.61,0
6714090,15:19:31,15:19:31,4674,6,,,,1975.68,0
6714090,15:20:02,15:20:02,4675,7,,,,2151.94,0
6714090,15:20:32,15:20:32,4676,8,,,,2344.51,0
6714090,15:20:59,15:20:59,4677,9,,,,2512.41,0
6714090,15:21:36,15:21:36,4678,10,,,,2784.72,0
6714090,15:22:00,15:22:00,1987,11,,,,2917.18,
6714090,15:22:19,15:22:19,4679,12,,,,3060.26,0
6714090,15:22:43,15:22:43,4680,13,,,,3226.28,0
6714090,15:23:31,15:23:31,4681,14,,,,3546.49,0
6714090,15:23:51,15:23:51,1979,15,,,,3735.68,0
6714090,15:24:16,15:24:16,1980,16,,,,3997.3,0
6714090,15:24:40,15:24:40,1981,17,,,,4198.71,0
6714090,15:25:18,15:25:18,1982,18,,,,4513.13,0
6714090,15:25:55,15:25:55,4691,19,,,,4764.9,0
6714090,15:26:30,15:26:30,4692,20,,,,5061.77,0
6714090,15:27:13,15:27:13,4693,21,,,,5276.05,0
6714090,15:27:35,15:27:35,8680,22,,,,5416.94,0
6714090,15:27:50,15:27:50,4695,23,,,,5554.89,0
6714090,15:28:11,15:28:11,4696,24,,,,5700.82,0
6714090,15:29:10,15:29:10,4697,25,,,,6101.6,0
6714090,15:29:51,15:29:51,4698,26,,,,6404.46,0
6714090,15:30:26,15:30:26,4699,27,,,,6681.08,0
6714090,15:32:05,15:32:05,5032,28,,,,7532.03,0
6714090,15:32:47,15:32:47,5033,29,,,,7897.13,0
6714090,15:33:08,15:33:08,5034,30,,,,8088.72,0
6714090,15:33:31,15:33:31,5035,31,,,,8283.28,0
6714090,15:34:21,15:34:21,5036,32,,,,8838.6,0
6714090,15:34:57,15:34:57,6898,33,,,,9125.13,0
6714090,15:35:37,15:35:37,1816,34,,,,9423.04,0
6714090,15:36:27,15:36:27,1817,35,,,,9753.05,0
6714090,15:36:45,15:36:45,1818,36,,,,9892.04,0
6714090,15:37:09,15:37:09,1819,37,,,,10043.13,0
6714090,15:37:33,15:37:33,1820,38,,,,10246.01,0
6714090,15:38:56,15:38:56,996,39,,,,10567.71,0
6714090,15:39:18,15:39:18,9495,40,,,,10756.41,0
6714090,15:39:45,15:39:45,6900,41,,,,10959.19,0
6714090,15:40:40,15:40:40,10749,42,,,,11374.41,0
6714090,15:41:42,15:41:42,792,43,,,,11902.95,0
6714090,15:42:21,15:42:21,793,44,,,,12348.8,0
6714090,15:43:00,15:43:00,94,45,,,,12711.89,
6714090,15:44:58,15:44:58,95,46,,,,13790.95,0
6714090,15:45:53,15:45:53,96,47,,,,14253.77,0
6714090,15:47:07,15:47:07,97,48,,,,14785.13,0
6714090,15:48:20,15:48:20,98,49,,,,15378.52,0
6714090,15:50:00,15:50:00,9952,50,,1,,16067.87,
6950090,11:16:00,11:16:00,9498,1,,,1,0,
6950090,11:17:00,11:17:00,109,2,,,,814.54,
6950090,11:17:21,11:17:21,9617,3,,,,1066.7,0
6950090,11:17:56,11:17:56,111,4,,,,1411.58,0
6950090,11:18:41,11:18:41,4673,5,,,,1842.61,0
6950090,11:19:01,11:19:01,4674,6,,,,1975.68,0
6950090,11:19:26,11:19:26,4675,7,,,,2151.94,0
6950090,11:19:50,11:19:50,4676,8,,,,2344.51,0
6950090,11:20:11,11:20:11,4677,9,,,,2512.41,0
6950090,11:20:41,11:20:41,4678,10,,,,2784.72,0
6950090,11:21:00,11:21:00,1987,11,,,,2917.18,
6950090,11:21:19,11:21:19,4679,12,,,,3060.26,0
6950090,11:21:43,11:21:43,4680,13,,,,3226.28,0
6950090,11:22:31,11:22:31,4681,14,,,,3546.49,0
6950090,11:22:51,11:22:51,1979,15,,,,3735.68,0
6950090,11:23:16,11:23:16,1980,16,,,,3997.3,0
6950090,11:23:40,11:23:40,1981,17,,,,4198.71,0
6950090,11:24:18,11:24:18,1982,18,,,,4513.13,0
6950090,11:24:55,11:24:55,4691,19,,,,4764.9,0
6950090,11:25:30,11:25:30,4692,20,,,,5061.77,0
6950090,11:26:13,11:26:13,4693,21,,,,5276.05,0
6950090,11:26:35,11:26:35,8680,22,,,,5416.94,0
6950090,11:26:50,11:26:50,4695,23,,,,5554.89,0
6950090,11:27:11,11:27:11,4696,24,,,,5700.82,0
6950090,11:28:10,11:28:10,4697,25,,,,6101.6,0
6950090,11:28:51,11:28:51,4698,26,,,,6404.46,0
6950090,11:29:26,11:29:26,4699,27,,,,6681.08,0
6950090,11:31:05,11:31:05,5032,28,,,,7532.03,0
6950090,11:31:47,11:31:47,5033,29,,,,7897.13,0
6950090,11:32:08,11:32:08,5034,30,,,,8088.72,0
6950090,11:32:31,11:32:31,5035,31,,,,8283.28,0
6950090,11:33:21,11:33:21,5036,32,,,,8838.6,0
6950090,11:33:57,11:33:57,6898,33,,,,9125.13,0
6950090,11:34:37,11:34:37,1816,34,,,,9423.04,0
6950090,11:35:27,11:35:27,1817,35,,,,9753.05,0
6950090,11:35:45,11:35:45,1818,36,,,,9892.04,0
6950090,11:36:09,11:36:09,1819,37,,,,10043.13,0
6950090,11:36:33,11:36:33,1820,38,,,,10246.01,0
6950090,11:37:56,11:37:56,996,39,,,,10567.71,0
6950090,11:38:18,11:38:18,9495,40,,,,10756.41,0
6950090,11:38:45,11:38:45,6900,41,,,,10959.19,0
6950090,11:39:40,11:39:40,10749,42,,,,11374.41,0
6950090,11:40:42,11:40:42,792,43,,,,11902.95,0
6950090,11:41:21,11:41:21,793,44,,,,12348.8,0
6950090,11:42:00,11:42:00,94,45,,,,12711.89,
6950090,11:43:58,11:43:58,95,46,,,,13790.95,0
6950090,11:44:53,11:44:53,96,47,,,,14253.77,0
6950090,11:46:07,11:46:07,97,48,,,,14785.13,0
6950090,11:47:20,11:47:20,98,49,,,,15378.52,0
6950090,11:49:00,11:49:00,9952,50,,1,,16067.87,
7016020,10:53:00,10:53:00,9498,1,,,1,0,
7016020,10:56:00,10:56:00,109,2,,,,814.54,
7016020,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016020,10:57:25,10:57:25,111,4,,,,1411.58,0
7016020,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016020,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016020,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016020,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016020,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016020,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016020,11:02:00,11:02:00,1987,11,,,,2917.18,
7016020,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016020,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016020,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016020,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016020,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016020,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016020,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016020,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016020,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016020,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016020,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016020,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016020,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016020,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016020,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016020,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016020,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016020,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016020,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016020,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016020,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016020,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016020,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016020,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016020,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016020,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016020,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016020,11:20:33,11:20:33,996,39,,,,10567.71,0
7016020,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016020,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016020,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016020,11:23:35,11:23:35,792,43,,,,11902.95,0
7016020,11:24:18,11:24:18,793,44,,,,12348.8,0
7016020,11:25:00,11:25:00,94,45,,,,12711.89,
7016020,11:26:07,11:26:07,95,46,,,,13790.95,0
7016020,11:26:39,11:26:39,96,47,,,,14253.77,0
7016020,11:27:21,11:27:21,97,48,,,,14785.13,0
7016020,11:28:02,11:28:02,98,49,,,,15378.52,0
7016020,11:29:00,11:29:00,9952,50,,1,,16067.87,
7016030,10:53:00,10:53:00,9498,1,,,1,0,
7016030,10:56:00,10:56:00,109,2,,,,814.54,
7016030,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016030,10:57:25,10:57:25,111,4,,,,1411.58,0
7016030,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016030,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016030,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016030,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016030,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016030,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016030,11:02:00,11:02:00,1987,11,,,,2917.18,
7016030,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016030,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016030,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016030,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016030,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016030,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016030,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016030,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016030,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016030,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016030,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016030,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016030,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016030,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016030,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016030,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016030,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016030,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016030,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016030,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016030,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016030,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016030,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016030,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016030,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016030,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016030,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016030,11:20:33,11:20:33,996,39,,,,10567.71,0
7016030,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016030,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016030,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016030,11:23:35,11:23:35,792,43,,,,11902.95,0
7016030,11:24:18,11:24:18,793,44,,,,12348.8,0
7016030,11:25:00,11:25:00,94,45,,,,12711.89,
7016030,11:26:07,11:26:07,95,46,,,,13790.95,0
7016030,11:26:39,11:26:39,96,47,,,,14253.77,0
7016030,11:27:21,11:27:21,97,48,,,,14785.13,0
7016030,11:28:02,11:28:02,98,49,,,,15378.52,0
7016030,11:29:00,11:29:00,9952,50,,1,,16067.87,
7016040,10:53:00,10:53:00,9498,1,,,1,0,
7016040,10:56:00,10:56:00,109,2,,,,814.54,
7016040,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016040,10:57:25,10:57:25,111,4,,,,1411.58,0
7016040,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016040,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016040,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016040,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016040,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016040,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016040,11:02:00,11:02:00,1987,11,,,,2917.18,
7016040,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016040,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016040,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016040,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016040,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016040,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016040,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016040,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016040,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016040,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016040,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016040,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016040,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016040,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016040,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016040,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016040,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016040,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016040,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016040,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016040,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016040,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016040,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016040,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016040,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016040,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016040,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016040,11:20:33,11:20:33,996,39,,,,10567.71,0
7016040,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016040,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016040,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016040,11:23:35,11:23:35,792,43,,,,11902.95,0
7016040,11:24:18,11:24:18,793,44,,,,12348.8,0
7016040,11:25:00,11:25:00,94,45,,,,12711.89,
7016040,11:26:07,11:26:07,95,46,,,,13790.95,0
7016040,11:26:39,11:26:39,96,47,,,,14253.77,0
7016040,11:27:21,11:27:21,97,48,,,,14785.13,0
7016040,11:28:02,11:28:02,98,49,,,,15378.52,0
7016040,11:29:00,11:29:00,9952,50,,1,,16067.87,
7016050,10:53:00,10:53:00,9498,1,,,1,0,
7016050,10:56:00,10:56:00,109,2,,,,814.54,
7016050,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016050,10:57:25,10:57:25,111,4,,,,1411.58,0
7016050,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016050,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016050,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016050,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016050,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016050,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016050,11:02:00,11:02:00,1987,11,,,,2917.18,
7016050,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016050,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016050,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016050,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016050,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016050,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016050,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016050,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016050,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016050,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016050,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016050,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016050,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016050,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016050,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016050,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016050,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016050,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016050,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016050,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016050,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016050,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016050,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016050,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016050,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016050,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016050,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016050,11:20:33,11:20:33,996,39,,,,10567.71,0
7016050,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016050,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016050,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016050,11:23:35,11:23:35,792,43,,,,11902.95,0
7016050,11:24:18,11:24:18,793,44,,,,12348.8,0
7016050,11:25:00,11:25:00,94,45,,,,12711.89,
7016050,11:26:07,11:26:07,95,46,,,,13790.95,0
7016050,11:26:39,11:26:39,96,47,,,,14253.77,0
7016050,11:27:21,11:27:21,97,48,,,,14785.13,0
7016050,11:28:02,11:28:02,98,49,,,,15378.52,0
7016050,11:29:00,11:29:00,9952,50,,1,,16067.87,
7016060,10:53:00,10:53:00,9498,1,,,1,0,
7016060,10:56:00,10:56:00,109,2,,,,814.54,
7016060,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016060,10:57:25,10:57:25,111,4,,,,1411.58,0
7016060,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016060,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016060,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016060,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016060,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016060,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016060,11:02:00,11:02:00,1987,11,,,,2917.18,
7016060,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016060,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016060,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016060,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016060,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016060,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016060,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016060,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016060,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016060,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016060,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016060,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016060,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016060,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016060,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016060,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016060,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016060,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016060,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016060,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016060,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016060,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016060,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016060,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016060,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016060,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016060,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016060,11:20:33,11:20:33,996,39,,,,10567.71,0
7016060,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016060,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016060,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016060,11:23:35,11:23:35,792,43,,,,11902.95,0
7016060,11:24:18,11:24:18,793,44,,,,12348.8,0
7016060,11:25:00,11:25:00,94,45,,,,12711.89,
7016060,11:26:07,11:26:07,95,46,,,,13790.95,0
7016060,11:26:39,11:26:39,96,47,,,,14253.77,0
7016060,11:27:21,11:27:21,97,48,,,,14785.13,0
7016060,11:28:02,11:28:02,98,49,,,,15378.52,0
7016060,11:29:00,11:29:00,9952,50,,1,,16067.87,
7016100,10:53:00,10:53:00,9498,1,,,1,0,
7016100,10:56:00,10:56:00,109,2,,,,814.54,
7016100,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016100,10:57:25,10:57:25,111,4,,,,1411.58,0
7016100,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016100,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016100,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016100,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016100,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016100,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016100,11:02:00,11:02:00,1987,11,,,,2917.18,
7016100,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016100,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016100,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016100,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016100,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016100,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016100,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016100,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016100,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016100,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016100,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016100,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016100,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016100,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016100,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016100,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016100,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016100,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016100,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016100,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016100,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016100,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016100,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016100,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016100,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016100,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016100,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016100,11:20:33,11:20:33,996,39,,,,10567.71,0
7016100,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016100,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016100,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016100,11:23:35,11:23:35,792,43,,,,11902.95,0
7016100,11:24:18,11:24:18,793,44,,,,12348.8,0
7016100,11:25:00,11:25:00,94,45,,,,12711.89,
7016100,11:26:07,11:26:07,95,46,,,,13790.95,0
7016100,11:26:39,11:26:39,96,47,,,,14253.77,0
7016100,11:27:21,11:27:21,97,48,,,,14785.13,0
7016100,11:28:02,11:28:02,98,49,,,,15378.52,0
7016100,11:29:00,11:29:00,9952,50,,1,,16067.87,
7016110,10:53:00,10:53:00,9498,1,,,1,0,
7016110,10:56:00,10:56:00,109,2,,,,814.54,
7016110,10:56:31,10:56:31,9617,3,,,,1066.7,0
7016110,10:57:25,10:57:25,111,4,,,,1411.58,0
7016110,10:58:32,10:58:32,4673,5,,,,1842.61,0
7016110,10:59:01,10:59:01,4674,6,,,,1975.68,0
7016110,10:59:39,10:59:39,4675,7,,,,2151.94,0
7016110,11:00:15,11:00:15,4676,8,,,,2344.51,0
7016110,11:00:46,11:00:46,4677,9,,,,2512.41,0
7016110,11:01:32,11:01:32,4678,10,,,,2784.72,0
7016110,11:02:00,11:02:00,1987,11,,,,2917.18,
7016110,11:02:21,11:02:21,4679,12,,,,3060.26,0
7016110,11:02:47,11:02:47,4680,13,,,,3226.28,0
7016110,11:03:40,11:03:40,4681,14,,,,3546.49,0
7016110,11:04:01,11:04:01,1979,15,,,,3735.68,0
7016110,11:04:29,11:04:29,1980,16,,,,3997.3,0
7016110,11:04:55,11:04:55,1981,17,,,,4198.71,0
7016110,11:05:37,11:05:37,1982,18,,,,4513.13,0
7016110,11:06:17,11:06:17,4691,19,,,,4764.9,0
7016110,11:06:56,11:06:56,4692,20,,,,5061.77,0
7016110,11:07:43,11:07:43,4693,21,,,,5276.05,0
7016110,11:08:06,11:08:06,8680,22,,,,5416.94,0
7016110,11:08:23,11:08:23,4695,23,,,,5554.89,0
7016110,11:08:47,11:08:47,4696,24,,,,5700.82,0
7016110,11:09:51,11:09:51,4697,25,,,,6101.6,0
7016110,11:10:36,11:10:36,4698,26,,,,6404.46,0
7016110,11:11:15,11:11:15,4699,27,,,,6681.08,0
7016110,11:13:03,11:13:03,5032,28,,,,7532.03,0
7016110,11:13:49,11:13:49,5033,29,,,,7897.13,0
7016110,11:14:12,11:14:12,5034,30,,,,8088.72,0
7016110,11:14:37,11:14:37,5035,31,,,,8283.28,0
7016110,11:15:32,11:15:32,5036,32,,,,8838.6,0
7016110,11:16:11,11:16:11,6898,33,,,,9125.13,0
7016110,11:16:55,11:16:55,1816,34,,,,9423.04,0
7016110,11:17:49,11:17:49,1817,35,,,,9753.05,0
7016110,11:18:09,11:18:09,1818,36,,,,9892.04,0
7016110,11:18:36,11:18:36,1819,37,,,,10043.13,0
7016110,11:19:02,11:19:02,1820,38,,,,10246.01,0
7016110,11:20:33,11:20:33,996,39,,,,10567.71,0
7016110,11:20:57,11:20:57,9495,40,,,,10756.41,0
7016110,11:21:27,11:21:27,6900,41,,,,10959.19,0
7016110,11:22:27,11:22:27,10749,42,,,,11374.41,0
7016110,11:23:35,11:23:35,792,43,,,,11902.95,0
7016110,11:24:18,11:24:18,793,44,,,,12348.8,0
7016110,11:25:00,11:25:00,94,45,,,,12711.89,
7016110,11:26:07,11:26:07,95,46,,,,13790.95,0
7016110,11:26:39,11:26:39,96,47,,,,14253.77,0
7016110,11:27:21,11:27:21,97,48,,,,14785.13,0
7016110,11:28:02,11:28:02,98,49,,,,15378.52,0
7016110,11:29:00,11:29:00,9952,50,,1,,16067.87,
7074020,18:41:00,18:41:00,9498,1,,,1,0,
7074020,18:44:00,18:44:00,109,2,,,,814.54,
7074020,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074020,18:45:39,18:45:39,111,4,,,,1411.58,0
7074020,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074020,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074020,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074020,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074020,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074020,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074020,18:51:00,18:51:00,1987,11,,,,2917.18,
7074020,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074020,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074020,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074020,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074020,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074020,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074020,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074020,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074020,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074020,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074020,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074020,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074020,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074020,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074020,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074020,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074020,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074020,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074020,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074020,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074020,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074020,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074020,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074020,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074020,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074020,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074020,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074020,19:09:33,19:09:33,996,39,,,,10567.71,0
7074020,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074020,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074020,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074020,19:12:35,19:12:35,792,43,,,,11902.95,0
7074020,19:13:18,19:13:18,793,44,,,,12348.8,0
7074020,19:14:00,19:14:00,94,45,,,,12711.89,
7074020,19:15:07,19:15:07,95,46,,,,13790.95,0
7074020,19:15:39,19:15:39,96,47,,,,14253.77,0
7074020,19:16:21,19:16:21,97,48,,,,14785.13,0
7074020,19:17:02,19:17:02,98,49,,,,15378.52,0
7074020,19:18:00,19:18:00,9952,50,,1,,16067.87,
7074030,18:41:00,18:41:00,9498,1,,,1,0,
7074030,18:44:00,18:44:00,109,2,,,,814.54,
7074030,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074030,18:45:39,18:45:39,111,4,,,,1411.58,0
7074030,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074030,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074030,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074030,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074030,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074030,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074030,18:51:00,18:51:00,1987,11,,,,2917.18,
7074030,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074030,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074030,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074030,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074030,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074030,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074030,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074030,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074030,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074030,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074030,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074030,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074030,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074030,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074030,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074030,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074030,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074030,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074030,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074030,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074030,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074030,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074030,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074030,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074030,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074030,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074030,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074030,19:09:33,19:09:33,996,39,,,,10567.71,0
7074030,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074030,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074030,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074030,19:12:35,19:12:35,792,43,,,,11902.95,0
7074030,19:13:18,19:13:18,793,44,,,,12348.8,0
7074030,19:14:00,19:14:00,94,45,,,,12711.89,
7074030,19:15:07,19:15:07,95,46,,,,13790.95,0
7074030,19:15:39,19:15:39,96,47,,,,14253.77,0
7074030,19:16:21,19:16:21,97,48,,,,14785.13,0
7074030,19:17:02,19:17:02,98,49,,,,15378.52,0
7074030,19:18:00,19:18:00,9952,50,,1,,16067.87,
7074040,18:41:00,18:41:00,9498,1,,,1,0,
7074040,18:44:00,18:44:00,109,2,,,,814.54,
7074040,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074040,18:45:39,18:45:39,111,4,,,,1411.58,0
7074040,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074040,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074040,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074040,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074040,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074040,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074040,18:51:00,18:51:00,1987,11,,,,2917.18,
7074040,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074040,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074040,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074040,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074040,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074040,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074040,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074040,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074040,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074040,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074040,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074040,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074040,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074040,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074040,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074040,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074040,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074040,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074040,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074040,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074040,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074040,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074040,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074040,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074040,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074040,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074040,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074040,19:09:33,19:09:33,996,39,,,,10567.71,0
7074040,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074040,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074040,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074040,19:12:35,19:12:35,792,43,,,,11902.95,0
7074040,19:13:18,19:13:18,793,44,,,,12348.8,0
7074040,19:14:00,19:14:00,94,45,,,,12711.89,
7074040,19:15:07,19:15:07,95,46,,,,13790.95,0
7074040,19:15:39,19:15:39,96,47,,,,14253.77,0
7074040,19:16:21,19:16:21,97,48,,,,14785.13,0
7074040,19:17:02,19:17:02,98,49,,,,15378.52,0
7074040,19:18:00,19:18:00,9952,50,,1,,16067.87,
7074050,18:41:00,18:41:00,9498,1,,,1,0,
7074050,18:44:00,18:44:00,109,2,,,,814.54,
7074050,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074050,18:45:39,18:45:39,111,4,,,,1411.58,0
7074050,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074050,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074050,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074050,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074050,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074050,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074050,18:51:00,18:51:00,1987,11,,,,2917.18,
7074050,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074050,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074050,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074050,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074050,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074050,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074050,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074050,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074050,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074050,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074050,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074050,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074050,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074050,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074050,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074050,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074050,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074050,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074050,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074050,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074050,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074050,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074050,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074050,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074050,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074050,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074050,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074050,19:09:33,19:09:33,996,39,,,,10567.71,0
7074050,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074050,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074050,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074050,19:12:35,19:12:35,792,43,,,,11902.95,0
7074050,19:13:18,19:13:18,793,44,,,,12348.8,0
7074050,19:14:00,19:14:00,94,45,,,,12711.89,
7074050,19:15:07,19:15:07,95,46,,,,13790.95,0
7074050,19:15:39,19:15:39,96,47,,,,14253.77,0
7074050,19:16:21,19:16:21,97,48,,,,14785.13,0
7074050,19:17:02,19:17:02,98,49,,,,15378.52,0
7074050,19:18:00,19:18:00,9952,50,,1,,16067.87,
7074060,18:41:00,18:41:00,9498,1,,,1,0,
7074060,18:44:00,18:44:00,109,2,,,,814.54,
7074060,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074060,18:45:39,18:45:39,111,4,,,,1411.58,0
7074060,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074060,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074060,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074060,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074060,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074060,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074060,18:51:00,18:51:00,1987,11,,,,2917.18,
7074060,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074060,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074060,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074060,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074060,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074060,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074060,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074060,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074060,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074060,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074060,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074060,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074060,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074060,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074060,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074060,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074060,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074060,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074060,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074060,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074060,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074060,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074060,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074060,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074060,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074060,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074060,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074060,19:09:33,19:09:33,996,39,,,,10567.71,0
7074060,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074060,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074060,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074060,19:12:35,19:12:35,792,43,,,,11902.95,0
7074060,19:13:18,19:13:18,793,44,,,,12348.8,0
7074060,19:14:00,19:14:00,94,45,,,,12711.89,
7074060,19:15:07,19:15:07,95,46,,,,13790.95,0
7074060,19:15:39,19:15:39,96,47,,,,14253.77,0
7074060,19:16:21,19:16:21,97,48,,,,14785.13,0
7074060,19:17:02,19:17:02,98,49,,,,15378.52,0
7074060,19:18:00,19:18:00,9952,50,,1,,16067.87,
7074100,18:41:00,18:41:00,9498,1,,,1,0,
7074100,18:44:00,18:44:00,109,2,,,,814.54,
7074100,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074100,18:45:39,18:45:39,111,4,,,,1411.58,0
7074100,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074100,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074100,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074100,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074100,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074100,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074100,18:51:00,18:51:00,1987,11,,,,2917.18,
7074100,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074100,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074100,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074100,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074100,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074100,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074100,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074100,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074100,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074100,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074100,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074100,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074100,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074100,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074100,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074100,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074100,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074100,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074100,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074100,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074100,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074100,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074100,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074100,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074100,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074100,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074100,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074100,19:09:33,19:09:33,996,39,,,,10567.71,0
7074100,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074100,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074100,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074100,19:12:35,19:12:35,792,43,,,,11902.95,0
7074100,19:13:18,19:13:18,793,44,,,,12348.8,0
7074100,19:14:00,19:14:00,94,45,,,,12711.89,
7074100,19:15:07,19:15:07,95,46,,,,13790.95,0
7074100,19:15:39,19:15:39,96,47,,,,14253.77,0
7074100,19:16:21,19:16:21,97,48,,,,14785.13,0
7074100,19:17:02,19:17:02,98,49,,,,15378.52,0
7074100,19:18:00,19:18:00,9952,50,,1,,16067.87,
7074110,18:41:00,18:41:00,9498,1,,,1,0,
7074110,18:44:00,18:44:00,109,2,,,,814.54,
7074110,18:44:36,18:44:36,9617,3,,,,1066.7,0
7074110,18:45:39,18:45:39,111,4,,,,1411.58,0
7074110,18:46:57,18:46:57,4673,5,,,,1842.61,0
7074110,18:47:32,18:47:32,4674,6,,,,1975.68,0
7074110,18:48:16,18:48:16,4675,7,,,,2151.94,0
7074110,18:48:57,18:48:57,4676,8,,,,2344.51,0
7074110,18:49:34,18:49:34,4677,9,,,,2512.41,0
7074110,18:50:27,18:50:27,4678,10,,,,2784.72,0
7074110,18:51:00,18:51:00,1987,11,,,,2917.18,
7074110,18:51:21,18:51:21,4679,12,,,,3060.26,0
7074110,18:51:47,18:51:47,4680,13,,,,3226.28,0
7074110,18:52:40,18:52:40,4681,14,,,,3546.49,0
7074110,18:53:01,18:53:01,1979,15,,,,3735.68,0
7074110,18:53:29,18:53:29,1980,16,,,,3997.3,0
7074110,18:53:55,18:53:55,1981,17,,,,4198.71,0
7074110,18:54:37,18:54:37,1982,18,,,,4513.13,0
7074110,18:55:17,18:55:17,4691,19,,,,4764.9,0
7074110,18:55:56,18:55:56,4692,20,,,,5061.77,0
7074110,18:56:43,18:56:43,4693,21,,,,5276.05,0
7074110,18:57:06,18:57:06,8680,22,,,,5416.94,0
7074110,18:57:23,18:57:23,4695,23,,,,5554.89,0
7074110,18:57:47,18:57:47,4696,24,,,,5700.82,0
7074110,18:58:51,18:58:51,4697,25,,,,6101.6,0
7074110,18:59:36,18:59:36,4698,26,,,,6404.46,0
7074110,19:00:15,19:00:15,4699,27,,,,6681.08,0
7074110,19:02:03,19:02:03,5032,28,,,,7532.03,0
7074110,19:02:49,19:02:49,5033,29,,,,7897.13,0
7074110,19:03:12,19:03:12,5034,30,,,,8088.72,0
7074110,19:03:37,19:03:37,5035,31,,,,8283.28,0
7074110,19:04:32,19:04:32,5036,32,,,,8838.6,0
7074110,19:05:11,19:05:11,6898,33,,,,9125.13,0
7074110,19:05:55,19:05:55,1816,34,,,,9423.04,0
7074110,19:06:49,19:06:49,1817,35,,,,9753.05,0
7074110,19:07:09,19:07:09,1818,36,,,,9892.04,0
7074110,19:07:36,19:07:36,1819,37,,,,10043.13,0
7074110,19:08:02,19:08:02,1820,38,,,,10246.01,0
7074110,19:09:33,19:09:33,996,39,,,,10567.71,0
7074110,19:09:57,19:09:57,9495,40,,,,10756.41,0
7074110,19:10:27,19:10:27,6900,41,,,,10959.19,0
7074110,19:11:27,19:11:27,10749,42,,,,11374.41,0
7074110,19:12:35,19:12:35,792,43,,,,11902.95,0
7074110,19:13:18,19:13:18,793,44,,,,12348.8,0
7074110,19:14:00,19:14:00,94,45,,,,12711.89,
7074110,19:15:07,19:15:07,95,46,,,,13790.95,0
7074110,19:15:39,19:15:39,96,47,,,,14253.77,0
7074110,19:16:21,19:16:21,97,48,,,,14785.13,0
7074110,19:17:02,19:17:02,98,49,,,,15378.52,0
7074110,19:18:00,19:18:00,9952,50,,1,,16067.87,
7229070,18:46:00,18:46:00,9498,1,,,1,0,
7229070,18:47:00,18:47:00,109,2,,,,814.54,
7229070,18:47:26,18:47:26,9617,3,,,,1066.7,0
7229070,18:48:10,18:48:10,111,4,,,,1411.58,0
7229070,18:49:06,18:49:06,4673,5,,,,1842.61,0
7229070,18:49:31,18:49:31,4674,6,,,,1975.68,0
7229070,18:50:02,18:50:02,4675,7,,,,2151.94,0
7229070,18:50:32,18:50:32,4676,8,,,,2344.51,0
7229070,18:50:59,18:50:59,4677,9,,,,2512.41,0
7229070,18:51:36,18:51:36,4678,10,,,,2784.72,0
7229070,18:52:00,18:52:00,1987,11,,,,2917.18,
7229070,18:52:18,18:52:18,4679,12,,,,3060.26,0
7229070,18:52:41,18:52:41,4680,13,,,,3226.28,0
7229070,18:53:27,18:53:27,4681,14,,,,3546.49,0
7229070,18:53:45,18:53:45,1979,15,,,,3735.68,0
7229070,18:54:10,18:54:10,1980,16,,,,3997.3,0
7229070,18:54:32,18:54:32,1981,17,,,,4198.71,0
7229070,18:55:09,18:55:09,1982,18,,,,4513.13,0
7229070,18:55:43,18:55:43,4691,19,,,,4764.9,0
7229070,18:56:17,18:56:17,4692,20,,,,5061.77,0
7229070,18:56:58,18:56:58,4693,21,,,,5276.05,0
7229070,18:57:19,18:57:19,8680,22,,,,5416.94,0
7229070,18:57:33,18:57:33,4695,23,,,,5554.89,0
7229070,18:57:53,18:57:53,4696,24,,,,5700.82,0
7229070,18:58:50,18:58:50,4697,25,,,,6101.6,0
7229070,18:59:29,18:59:29,4698,26,,,,6404.46,0
7229070,19:00:02,19:00:02,4699,27,,,,6681.08,0
7229070,19:01:36,19:01:36,5032,28,,,,7532.03,0
7229070,19:02:16,19:02:16,5033,29,,,,7897.13,0
7229070,19:02:36,19:02:36,5034,30,,,,8088.72,0
7229070,19:02:58,19:02:58,5035,31,,,,8283.28,0
7229070,19:03:46,19:03:46,5036,32,,,,8838.6,0
7229070,19:04:20,19:04:20,6898,33,,,,9125.13,0
7229070,19:04:58,19:04:58,1816,34,,,,9423.04,0
7229070,19:05:45,19:05:45,1817,35,,,,9753.05,0
7229070,19:06:03,19:06:03,1818,36,,,,9892.04,0
7229070,19:06:26,19:06:26,1819,37,,,,10043.13,0
7229070,19:06:48,19:06:48,1820,38,,,,10246.01,0
7229070,19:08:08,19:08:08,996,39,,,,10567.71,0
7229070,19:08:29,19:08:29,9495,40,,,,10756.41,0
7229070,19:08:54,19:08:54,6900,41,,,,10959.19,0
7229070,19:09:47,19:09:47,10749,42,,,,11374.41,0
7229070,19:10:46,19:10:46,792,43,,,,11902.95,0
7229070,19:11:23,19:11:23,793,44,,,,12348.8,0
7229070,19:12:00,19:12:00,94,45,,,,12711.89,
7229070,19:13:41,19:13:41,95,46,,,,13790.95,0
7229070,19:14:29,19:14:29,96,47,,,,14253.77,0
7229070,19:15:32,19:15:32,97,48,,,,14785.13,0
7229070,19:16:34,19:16:34,98,49,,,,15378.52,0
7229070,19:18:00,19:18:00,9952,50,,1,,16067.87,
7238020,06:21:00,06:21:00,9498,1,,,1,0,
7238020,06:23:00,06:23:00,109,2,,,,814.54,
7238020,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238020,06:24:10,06:24:10,111,4,,,,1411.58,0
7238020,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238020,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238020,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238020,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238020,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238020,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238020,06:28:00,06:28:00,1987,11,,,,2917.18,
7238020,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238020,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238020,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238020,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238020,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238020,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238020,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238020,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238020,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238020,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238020,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238020,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238020,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238020,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238020,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238020,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238020,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238020,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238020,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238020,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238020,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238020,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238020,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238020,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238020,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238020,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238020,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238020,06:43:19,06:43:19,996,39,,,,10567.71,0
7238020,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238020,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238020,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238020,06:45:49,06:45:49,792,43,,,,11902.95,0
7238020,06:46:25,06:46:25,793,44,,,,12348.8,0
7238020,06:47:00,06:47:00,94,45,,,,12711.89,
7238020,06:48:41,06:48:41,95,46,,,,13790.95,0
7238020,06:49:29,06:49:29,96,47,,,,14253.77,0
7238020,06:50:32,06:50:32,97,48,,,,14785.13,0
7238020,06:51:34,06:51:34,98,49,,,,15378.52,0
7238020,06:53:00,06:53:00,9952,50,,1,,16067.87,
7238030,06:21:00,06:21:00,9498,1,,,1,0,
7238030,06:23:00,06:23:00,109,2,,,,814.54,
7238030,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238030,06:24:10,06:24:10,111,4,,,,1411.58,0
7238030,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238030,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238030,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238030,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238030,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238030,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238030,06:28:00,06:28:00,1987,11,,,,2917.18,
7238030,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238030,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238030,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238030,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238030,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238030,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238030,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238030,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238030,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238030,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238030,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238030,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238030,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238030,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238030,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238030,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238030,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238030,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238030,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238030,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238030,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238030,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238030,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238030,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238030,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238030,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238030,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238030,06:43:19,06:43:19,996,39,,,,10567.71,0
7238030,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238030,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238030,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238030,06:45:49,06:45:49,792,43,,,,11902.95,0
7238030,06:46:25,06:46:25,793,44,,,,12348.8,0
7238030,06:47:00,06:47:00,94,45,,,,12711.89,
7238030,06:48:41,06:48:41,95,46,,,,13790.95,0
7238030,06:49:29,06:49:29,96,47,,,,14253.77,0
7238030,06:50:32,06:50:32,97,48,,,,14785.13,0
7238030,06:51:34,06:51:34,98,49,,,,15378.52,0
7238030,06:53:00,06:53:00,9952,50,,1,,16067.87,
7238040,06:21:00,06:21:00,9498,1,,,1,0,
7238040,06:23:00,06:23:00,109,2,,,,814.54,
7238040,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238040,06:24:10,06:24:10,111,4,,,,1411.58,0
7238040,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238040,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238040,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238040,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238040,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238040,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238040,06:28:00,06:28:00,1987,11,,,,2917.18,
7238040,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238040,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238040,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238040,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238040,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238040,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238040,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238040,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238040,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238040,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238040,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238040,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238040,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238040,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238040,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238040,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238040,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238040,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238040,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238040,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238040,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238040,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238040,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238040,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238040,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238040,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238040,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238040,06:43:19,06:43:19,996,39,,,,10567.71,0
7238040,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238040,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238040,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238040,06:45:49,06:45:49,792,43,,,,11902.95,0
7238040,06:46:25,06:46:25,793,44,,,,12348.8,0
7238040,06:47:00,06:47:00,94,45,,,,12711.89,
7238040,06:48:41,06:48:41,95,46,,,,13790.95,0
7238040,06:49:29,06:49:29,96,47,,,,14253.77,0
7238040,06:50:32,06:50:32,97,48,,,,14785.13,0
7238040,06:51:34,06:51:34,98,49,,,,15378.52,0
7238040,06:53:00,06:53:00,9952,50,,1,,16067.87,
7238050,06:21:00,06:21:00,9498,1,,,1,0,
7238050,06:23:00,06:23:00,109,2,,,,814.54,
7238050,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238050,06:24:10,06:24:10,111,4,,,,1411.58,0
7238050,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238050,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238050,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238050,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238050,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238050,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238050,06:28:00,06:28:00,1987,11,,,,2917.18,
7238050,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238050,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238050,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238050,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238050,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238050,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238050,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238050,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238050,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238050,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238050,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238050,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238050,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238050,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238050,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238050,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238050,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238050,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238050,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238050,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238050,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238050,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238050,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238050,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238050,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238050,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238050,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238050,06:43:19,06:43:19,996,39,,,,10567.71,0
7238050,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238050,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238050,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238050,06:45:49,06:45:49,792,43,,,,11902.95,0
7238050,06:46:25,06:46:25,793,44,,,,12348.8,0
7238050,06:47:00,06:47:00,94,45,,,,12711.89,
7238050,06:48:41,06:48:41,95,46,,,,13790.95,0
7238050,06:49:29,06:49:29,96,47,,,,14253.77,0
7238050,06:50:32,06:50:32,97,48,,,,14785.13,0
7238050,06:51:34,06:51:34,98,49,,,,15378.52,0
7238050,06:53:00,06:53:00,9952,50,,1,,16067.87,
7238060,06:21:00,06:21:00,9498,1,,,1,0,
7238060,06:23:00,06:23:00,109,2,,,,814.54,
7238060,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238060,06:24:10,06:24:10,111,4,,,,1411.58,0
7238060,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238060,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238060,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238060,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238060,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238060,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238060,06:28:00,06:28:00,1987,11,,,,2917.18,
7238060,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238060,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238060,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238060,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238060,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238060,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238060,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238060,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238060,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238060,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238060,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238060,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238060,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238060,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238060,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238060,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238060,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238060,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238060,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238060,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238060,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238060,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238060,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238060,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238060,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238060,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238060,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238060,06:43:19,06:43:19,996,39,,,,10567.71,0
7238060,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238060,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238060,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238060,06:45:49,06:45:49,792,43,,,,11902.95,0
7238060,06:46:25,06:46:25,793,44,,,,12348.8,0
7238060,06:47:00,06:47:00,94,45,,,,12711.89,
7238060,06:48:41,06:48:41,95,46,,,,13790.95,0
7238060,06:49:29,06:49:29,96,47,,,,14253.77,0
7238060,06:50:32,06:50:32,97,48,,,,14785.13,0
7238060,06:51:34,06:51:34,98,49,,,,15378.52,0
7238060,06:53:00,06:53:00,9952,50,,1,,16067.87,
7238100,06:21:00,06:21:00,9498,1,,,1,0,
7238100,06:23:00,06:23:00,109,2,,,,814.54,
7238100,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238100,06:24:10,06:24:10,111,4,,,,1411.58,0
7238100,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238100,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238100,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238100,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238100,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238100,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238100,06:28:00,06:28:00,1987,11,,,,2917.18,
7238100,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238100,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238100,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238100,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238100,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238100,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238100,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238100,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238100,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238100,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238100,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238100,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238100,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238100,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238100,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238100,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238100,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238100,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238100,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238100,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238100,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238100,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238100,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238100,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238100,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238100,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238100,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238100,06:43:19,06:43:19,996,39,,,,10567.71,0
7238100,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238100,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238100,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238100,06:45:49,06:45:49,792,43,,,,11902.95,0
7238100,06:46:25,06:46:25,793,44,,,,12348.8,0
7238100,06:47:00,06:47:00,94,45,,,,12711.89,
7238100,06:48:41,06:48:41,95,46,,,,13790.95,0
7238100,06:49:29,06:49:29,96,47,,,,14253.77,0
7238100,06:50:32,06:50:32,97,48,,,,14785.13,0
7238100,06:51:34,06:51:34,98,49,,,,15378.52,0
7238100,06:53:00,06:53:00,9952,50,,1,,16067.87,
7238110,06:21:00,06:21:00,9498,1,,,1,0,
7238110,06:23:00,06:23:00,109,2,,,,814.54,
7238110,06:23:26,06:23:26,9617,3,,,,1066.7,0
7238110,06:24:10,06:24:10,111,4,,,,1411.58,0
7238110,06:25:06,06:25:06,4673,5,,,,1842.61,0
7238110,06:25:31,06:25:31,4674,6,,,,1975.68,0
7238110,06:26:02,06:26:02,4675,7,,,,2151.94,0
7238110,06:26:32,06:26:32,4676,8,,,,2344.51,0
7238110,06:26:59,06:26:59,4677,9,,,,2512.41,0
7238110,06:27:36,06:27:36,4678,10,,,,2784.72,0
7238110,06:28:00,06:28:00,1987,11,,,,2917.18,
7238110,06:28:17,06:28:17,4679,12,,,,3060.26,0
7238110,06:28:39,06:28:39,4680,13,,,,3226.28,0
7238110,06:29:22,06:29:22,4681,14,,,,3546.49,0
7238110,06:29:40,06:29:40,1979,15,,,,3735.68,0
7238110,06:30:03,06:30:03,1980,16,,,,3997.3,0
7238110,06:30:25,06:30:25,1981,17,,,,4198.71,0
7238110,06:30:59,06:30:59,1982,18,,,,4513.13,0
7238110,06:31:32,06:31:32,4691,19,,,,4764.9,0
7238110,06:32:04,06:32:04,4692,20,,,,5061.77,0
7238110,06:32:44,06:32:44,4693,21,,,,5276.05,0
7238110,06:33:03,06:33:03,8680,22,,,,5416.94,0
7238110,06:33:17,06:33:17,4695,23,,,,5554.89,0
7238110,06:33:36,06:33:36,4696,24,,,,5700.82,0
7238110,06:34:29,06:34:29,4697,25,,,,6101.6,0
7238110,06:35:06,06:35:06,4698,26,,,,6404.46,0
7238110,06:35:38,06:35:38,4699,27,,,,6681.08,0
7238110,06:37:07,06:37:07,5032,28,,,,7532.03,0
7238110,06:37:45,06:37:45,5033,29,,,,7897.13,0
7238110,06:38:05,06:38:05,5034,30,,,,8088.72,0
7238110,06:38:25,06:38:25,5035,31,,,,8283.28,0
7238110,06:39:11,06:39:11,5036,32,,,,8838.6,0
7238110,06:39:43,06:39:43,6898,33,,,,9125.13,0
7238110,06:40:20,06:40:20,1816,34,,,,9423.04,0
7238110,06:41:04,06:41:04,1817,35,,,,9753.05,0
7238110,06:41:21,06:41:21,1818,36,,,,9892.04,0
7238110,06:41:42,06:41:42,1819,37,,,,10043.13,0
7238110,06:42:04,06:42:04,1820,38,,,,10246.01,0
7238110,06:43:19,06:43:19,996,39,,,,10567.71,0
7238110,06:43:40,06:43:40,9495,40,,,,10756.41,0
7238110,06:44:04,06:44:04,6900,41,,,,10959.19,0
7238110,06:44:53,06:44:53,10749,42,,,,11374.41,0
7238110,06:45:49,06:45:49,792,43,,,,11902.95,0
7238110,06:46:25,06:46:25,793,44,,,,12348.8,0
7238110,06:47:00,06:47:00,94,45,,,,12711.89,
7238110,06:48:41,06:48:41,95,46,,,,13790.95,0
7238110,06:49:29,06:49:29,96,47,,,,14253.77,0
7238110,06:50:32,06:50:32,97,48,,,,14785.13,0
7238110,06:51:34,06:51:34,98,49,,,,15378.52,0
7238110,06:53:00,06:53:00,9952,50,,1,,16067.87,
7304020,12:23:00,12:23:00,9498,1,,,1,0,
7304020,12:26:00,12:26:00,109,2,,,,814.54,
7304020,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304020,12:27:25,12:27:25,111,4,,,,1411.58,0
7304020,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304020,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304020,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304020,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304020,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304020,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304020,12:32:00,12:32:00,1987,11,,,,2917.18,
7304020,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304020,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304020,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304020,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304020,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304020,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304020,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304020,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304020,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304020,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304020,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304020,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304020,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304020,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304020,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304020,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304020,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304020,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304020,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304020,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304020,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304020,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304020,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304020,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304020,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304020,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304020,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304020,12:51:21,12:51:21,996,39,,,,10567.71,0
7304020,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304020,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304020,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304020,12:54:31,12:54:31,792,43,,,,11902.95,0
7304020,12:55:16,12:55:16,793,44,,,,12348.8,0
7304020,12:56:00,12:56:00,94,45,,,,12711.89,
7304020,12:57:07,12:57:07,95,46,,,,13790.95,0
7304020,12:57:39,12:57:39,96,47,,,,14253.77,0
7304020,12:58:21,12:58:21,97,48,,,,14785.13,0
7304020,12:59:02,12:59:02,98,49,,,,15378.52,0
7304020,13:00:00,13:00:00,9952,50,,1,,16067.87,
7304030,12:23:00,12:23:00,9498,1,,,1,0,
7304030,12:26:00,12:26:00,109,2,,,,814.54,
7304030,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304030,12:27:25,12:27:25,111,4,,,,1411.58,0
7304030,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304030,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304030,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304030,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304030,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304030,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304030,12:32:00,12:32:00,1987,11,,,,2917.18,
7304030,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304030,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304030,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304030,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304030,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304030,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304030,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304030,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304030,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304030,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304030,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304030,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304030,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304030,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304030,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304030,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304030,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304030,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304030,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304030,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304030,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304030,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304030,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304030,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304030,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304030,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304030,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304030,12:51:21,12:51:21,996,39,,,,10567.71,0
7304030,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304030,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304030,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304030,12:54:31,12:54:31,792,43,,,,11902.95,0
7304030,12:55:16,12:55:16,793,44,,,,12348.8,0
7304030,12:56:00,12:56:00,94,45,,,,12711.89,
7304030,12:57:07,12:57:07,95,46,,,,13790.95,0
7304030,12:57:39,12:57:39,96,47,,,,14253.77,0
7304030,12:58:21,12:58:21,97,48,,,,14785.13,0
7304030,12:59:02,12:59:02,98,49,,,,15378.52,0
7304030,13:00:00,13:00:00,9952,50,,1,,16067.87,
7304040,12:23:00,12:23:00,9498,1,,,1,0,
7304040,12:26:00,12:26:00,109,2,,,,814.54,
7304040,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304040,12:27:25,12:27:25,111,4,,,,1411.58,0
7304040,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304040,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304040,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304040,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304040,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304040,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304040,12:32:00,12:32:00,1987,11,,,,2917.18,
7304040,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304040,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304040,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304040,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304040,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304040,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304040,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304040,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304040,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304040,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304040,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304040,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304040,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304040,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304040,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304040,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304040,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304040,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304040,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304040,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304040,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304040,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304040,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304040,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304040,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304040,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304040,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304040,12:51:21,12:51:21,996,39,,,,10567.71,0
7304040,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304040,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304040,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304040,12:54:31,12:54:31,792,43,,,,11902.95,0
7304040,12:55:16,12:55:16,793,44,,,,12348.8,0
7304040,12:56:00,12:56:00,94,45,,,,12711.89,
7304040,12:57:07,12:57:07,95,46,,,,13790.95,0
7304040,12:57:39,12:57:39,96,47,,,,14253.77,0
7304040,12:58:21,12:58:21,97,48,,,,14785.13,0
7304040,12:59:02,12:59:02,98,49,,,,15378.52,0
7304040,13:00:00,13:00:00,9952,50,,1,,16067.87,
7304050,12:23:00,12:23:00,9498,1,,,1,0,
7304050,12:26:00,12:26:00,109,2,,,,814.54,
7304050,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304050,12:27:25,12:27:25,111,4,,,,1411.58,0
7304050,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304050,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304050,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304050,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304050,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304050,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304050,12:32:00,12:32:00,1987,11,,,,2917.18,
7304050,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304050,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304050,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304050,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304050,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304050,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304050,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304050,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304050,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304050,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304050,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304050,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304050,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304050,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304050,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304050,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304050,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304050,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304050,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304050,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304050,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304050,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304050,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304050,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304050,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304050,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304050,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304050,12:51:21,12:51:21,996,39,,,,10567.71,0
7304050,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304050,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304050,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304050,12:54:31,12:54:31,792,43,,,,11902.95,0
7304050,12:55:16,12:55:16,793,44,,,,12348.8,0
7304050,12:56:00,12:56:00,94,45,,,,12711.89,
7304050,12:57:07,12:57:07,95,46,,,,13790.95,0
7304050,12:57:39,12:57:39,96,47,,,,14253.77,0
7304050,12:58:21,12:58:21,97,48,,,,14785.13,0
7304050,12:59:02,12:59:02,98,49,,,,15378.52,0
7304050,13:00:00,13:00:00,9952,50,,1,,16067.87,
7304060,12:23:00,12:23:00,9498,1,,,1,0,
7304060,12:26:00,12:26:00,109,2,,,,814.54,
7304060,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304060,12:27:25,12:27:25,111,4,,,,1411.58,0
7304060,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304060,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304060,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304060,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304060,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304060,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304060,12:32:00,12:32:00,1987,11,,,,2917.18,
7304060,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304060,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304060,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304060,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304060,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304060,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304060,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304060,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304060,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304060,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304060,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304060,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304060,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304060,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304060,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304060,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304060,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304060,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304060,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304060,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304060,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304060,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304060,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304060,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304060,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304060,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304060,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304060,12:51:21,12:51:21,996,39,,,,10567.71,0
7304060,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304060,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304060,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304060,12:54:31,12:54:31,792,43,,,,11902.95,0
7304060,12:55:16,12:55:16,793,44,,,,12348.8,0
7304060,12:56:00,12:56:00,94,45,,,,12711.89,
7304060,12:57:07,12:57:07,95,46,,,,13790.95,0
7304060,12:57:39,12:57:39,96,47,,,,14253.77,0
7304060,12:58:21,12:58:21,97,48,,,,14785.13,0
7304060,12:59:02,12:59:02,98,49,,,,15378.52,0
7304060,13:00:00,13:00:00,9952,50,,1,,16067.87,
7304100,12:23:00,12:23:00,9498,1,,,1,0,
7304100,12:26:00,12:26:00,109,2,,,,814.54,
7304100,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304100,12:27:25,12:27:25,111,4,,,,1411.58,0
7304100,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304100,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304100,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304100,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304100,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304100,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304100,12:32:00,12:32:00,1987,11,,,,2917.18,
7304100,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304100,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304100,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304100,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304100,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304100,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304100,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304100,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304100,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304100,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304100,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304100,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304100,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304100,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304100,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304100,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304100,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304100,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304100,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304100,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304100,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304100,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304100,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304100,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304100,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304100,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304100,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304100,12:51:21,12:51:21,996,39,,,,10567.71,0
7304100,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304100,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304100,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304100,12:54:31,12:54:31,792,43,,,,11902.95,0
7304100,12:55:16,12:55:16,793,44,,,,12348.8,0
7304100,12:56:00,12:56:00,94,45,,,,12711.89,
7304100,12:57:07,12:57:07,95,46,,,,13790.95,0
7304100,12:57:39,12:57:39,96,47,,,,14253.77,0
7304100,12:58:21,12:58:21,97,48,,,,14785.13,0
7304100,12:59:02,12:59:02,98,49,,,,15378.52,0
7304100,13:00:00,13:00:00,9952,50,,1,,16067.87,
7304110,12:23:00,12:23:00,9498,1,,,1,0,
7304110,12:26:00,12:26:00,109,2,,,,814.54,
7304110,12:26:31,12:26:31,9617,3,,,,1066.7,0
7304110,12:27:25,12:27:25,111,4,,,,1411.58,0
7304110,12:28:32,12:28:32,4673,5,,,,1842.61,0
7304110,12:29:01,12:29:01,4674,6,,,,1975.68,0
7304110,12:29:39,12:29:39,4675,7,,,,2151.94,0
7304110,12:30:15,12:30:15,4676,8,,,,2344.51,0
7304110,12:30:46,12:30:46,4677,9,,,,2512.41,0
7304110,12:31:32,12:31:32,4678,10,,,,2784.72,0
7304110,12:32:00,12:32:00,1987,11,,,,2917.18,
7304110,12:32:22,12:32:22,4679,12,,,,3060.26,0
7304110,12:32:49,12:32:49,4680,13,,,,3226.28,0
7304110,12:33:44,12:33:44,4681,14,,,,3546.49,0
7304110,12:34:07,12:34:07,1979,15,,,,3735.68,0
7304110,12:34:36,12:34:36,1980,16,,,,3997.3,0
7304110,12:35:03,12:35:03,1981,17,,,,4198.71,0
7304110,12:35:46,12:35:46,1982,18,,,,4513.13,0
7304110,12:36:28,12:36:28,4691,19,,,,4764.9,0
7304110,12:37:08,12:37:08,4692,20,,,,5061.77,0
7304110,12:37:58,12:37:58,4693,21,,,,5276.05,0
7304110,12:38:22,12:38:22,8680,22,,,,5416.94,0
7304110,12:38:40,12:38:40,4695,23,,,,5554.89,0
7304110,12:39:04,12:39:04,4696,24,,,,5700.82,0
7304110,12:40:12,12:40:12,4697,25,,,,6101.6,0
7304110,12:40:58,12:40:58,4698,26,,,,6404.46,0
7304110,12:41:39,12:41:39,4699,27,,,,6681.08,0
7304110,12:43:31,12:43:31,5032,28,,,,7532.03,0
7304110,12:44:20,12:44:20,5033,29,,,,7897.13,0
7304110,12:44:44,12:44:44,5034,30,,,,8088.72,0
7304110,12:45:09,12:45:09,5035,31,,,,8283.28,0
7304110,12:46:07,12:46:07,5036,32,,,,8838.6,0
7304110,12:46:48,12:46:48,6898,33,,,,9125.13,0
7304110,12:47:34,12:47:34,1816,34,,,,9423.04,0
7304110,12:48:31,12:48:31,1817,35,,,,9753.05,0
7304110,12:48:52,12:48:52,1818,36,,,,9892.04,0
7304110,12:49:19,12:49:19,1819,37,,,,10043.13,0
7304110,12:49:46,12:49:46,1820,38,,,,10246.01,0
7304110,12:51:21,12:51:21,996,39,,,,10567.71,0
7304110,12:51:47,12:51:47,9495,40,,,,10756.41,0
7304110,12:52:17,12:52:17,6900,41,,,,10959.19,0
7304110,12:53:20,12:53:20,10749,42,,,,11374.41,0
7304110,12:54:31,12:54:31,792,43,,,,11902.95,0
7304110,12:55:16,12:55:16,793,44,,,,12348.8,0
7304110,12:56:00,12:56:00,94,45,,,,12711.89,
7304110,12:57:07,12:57:07,95,46,,,,13790.95,0
7304110,12:57:39,12:57:39,96,47,,,,14253.77,0
7304110,12:58:21,12:58:21,97,48,,,,14785.13,0
7304110,12:59:02,12:59:02,98,49,,,,15378.52,0
7304110,13:00:00,13:00:00,9952,50,,1,,16067.87,
7343070,07:16:00,07:16:00,9498,1,,,1,0,
7343070,07:17:00,07:17:00,109,2,,,,814.54,
7343070,07:17:21,07:17:21,9617,3,,,,1066.7,0
7343070,07:17:56,07:17:56,111,4,,,,1411.58,0
7343070,07:18:41,07:18:41,4673,5,,,,1842.61,0
7343070,07:19:01,07:19:01,4674,6,,,,1975.68,0
7343070,07:19:26,07:19:26,4675,7,,,,2151.94,0
7343070,07:19:50,07:19:50,4676,8,,,,2344.51,0
7343070,07:20:11,07:20:11,4677,9,,,,2512.41,0
7343070,07:20:41,07:20:41,4678,10,,,,2784.72,0
7343070,07:21:00,07:21:00,1987,11,,,,2917.18,
7343070,07:21:18,07:21:18,4679,12,,,,3060.26,0
7343070,07:21:41,07:21:41,4680,13,,,,3226.28,0
7343070,07:22:27,07:22:27,4681,14,,,,3546.49,0
7343070,07:22:45,07:22:45,1979,15,,,,3735.68,0
7343070,07:23:10,07:23:10,1980,16,,,,3997.3,0
7343070,07:23:32,07:23:32,1981,17,,,,4198.71,0
7343070,07:24:09,07:24:09,1982,18,,,,4513.13,0
7343070,07:24:43,07:24:43,4691,19,,,,4764.9,0
7343070,07:25:17,07:25:17,4692,20,,,,5061.77,0
7343070,07:25:58,07:25:58,4693,21,,,,5276.05,0
7343070,07:26:19,07:26:19,8680,22,,,,5416.94,0
7343070,07:26:33,07:26:33,4695,23,,,,5554.89,0
7343070,07:26:53,07:26:53,4696,24,,,,5700.82,0
7343070,07:27:50,07:27:50,4697,25,,,,6101.6,0
7343070,07:28:29,07:28:29,4698,26,,,,6404.46,0
7343070,07:29:02,07:29:02,4699,27,,,,6681.08,0
7343070,07:30:36,07:30:36,5032,28,,,,7532.03,0
7343070,07:31:16,07:31:16,5033,29,,,,7897.13,0
7343070,07:31:36,07:31:36,5034,30,,,,8088.72,0
7343070,07:31:58,07:31:58,5035,31,,,,8283.28,0
7343070,07:32:46,07:32:46,5036,32,,,,8838.6,0
7343070,07:33:20,07:33:20,6898,33,,,,9125.13,0
7343070,07:33:58,07:33:58,1816,34,,,,9423.04,0
7343070,07:34:45,07:34:45,1817,35,,,,9753.05,0
7343070,07:35:03,07:35:03,1818,36,,,,9892.04,0
7343070,07:35:26,07:35:26,1819,37,,,,10043.13,0
7343070,07:35:48,07:35:48,1820,38,,,,10246.01,0
7343070,07:37:08,07:37:08,996,39,,,,10567.71,0
7343070,07:37:29,07:37:29,9495,40,,,,10756.41,0
7343070,07:37:54,07:37:54,6900,41,,,,10959.19,0
7343070,07:38:47,07:38:47,10749,42,,,,11374.41,0
7343070,07:39:46,07:39:46,792,43,,,,11902.95,0
7343070,07:40:23,07:40:23,793,44,,,,12348.8,0
7343070,07:41:00,07:41:00,94,45,,,,12711.89,
7343070,07:42:41,07:42:41,95,46,,,,13790.95,0
7343070,07:43:29,07:43:29,96,47,,,,14253.77,0
7343070,07:44:32,07:44:32,97,48,,,,14785.13,0
7343070,07:45:34,07:45:34,98,49,,,,15378.52,0
7343070,07:47:00,07:47:00,9952,50,,1,,16067.87,
7401020,11:38:00,11:38:00,9498,1,,,1,0,
7401020,11:41:00,11:41:00,109,2,,,,814.54,
7401020,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401020,11:42:25,11:42:25,111,4,,,,1411.58,0
7401020,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401020,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401020,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401020,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401020,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401020,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401020,11:47:00,11:47:00,1987,11,,,,2917.18,
7401020,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401020,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401020,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401020,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401020,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401020,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401020,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401020,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401020,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401020,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401020,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401020,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401020,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401020,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401020,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401020,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401020,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401020,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401020,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401020,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401020,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401020,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401020,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401020,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401020,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401020,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401020,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401020,12:06:21,12:06:21,996,39,,,,10567.71,0
7401020,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401020,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401020,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401020,12:09:31,12:09:31,792,43,,,,11902.95,0
7401020,12:10:16,12:10:16,793,44,,,,12348.8,0
7401020,12:11:00,12:11:00,94,45,,,,12711.89,
7401020,12:12:07,12:12:07,95,46,,,,13790.95,0
7401020,12:12:39,12:12:39,96,47,,,,14253.77,0
7401020,12:13:21,12:13:21,97,48,,,,14785.13,0
7401020,12:14:02,12:14:02,98,49,,,,15378.52,0
7401020,12:15:00,12:15:00,9952,50,,1,,16067.87,
7401030,11:38:00,11:38:00,9498,1,,,1,0,
7401030,11:41:00,11:41:00,109,2,,,,814.54,
7401030,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401030,11:42:25,11:42:25,111,4,,,,1411.58,0
7401030,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401030,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401030,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401030,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401030,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401030,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401030,11:47:00,11:47:00,1987,11,,,,2917.18,
7401030,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401030,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401030,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401030,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401030,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401030,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401030,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401030,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401030,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401030,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401030,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401030,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401030,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401030,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401030,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401030,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401030,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401030,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401030,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401030,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401030,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401030,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401030,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401030,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401030,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401030,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401030,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401030,12:06:21,12:06:21,996,39,,,,10567.71,0
7401030,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401030,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401030,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401030,12:09:31,12:09:31,792,43,,,,11902.95,0
7401030,12:10:16,12:10:16,793,44,,,,12348.8,0
7401030,12:11:00,12:11:00,94,45,,,,12711.89,
7401030,12:12:07,12:12:07,95,46,,,,13790.95,0
7401030,12:12:39,12:12:39,96,47,,,,14253.77,0
7401030,12:13:21,12:13:21,97,48,,,,14785.13,0
7401030,12:14:02,12:14:02,98,49,,,,15378.52,0
7401030,12:15:00,12:15:00,9952,50,,1,,16067.87,
7401040,11:38:00,11:38:00,9498,1,,,1,0,
7401040,11:41:00,11:41:00,109,2,,,,814.54,
7401040,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401040,11:42:25,11:42:25,111,4,,,,1411.58,0
7401040,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401040,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401040,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401040,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401040,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401040,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401040,11:47:00,11:47:00,1987,11,,,,2917.18,
7401040,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401040,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401040,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401040,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401040,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401040,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401040,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401040,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401040,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401040,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401040,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401040,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401040,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401040,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401040,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401040,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401040,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401040,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401040,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401040,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401040,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401040,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401040,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401040,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401040,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401040,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401040,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401040,12:06:21,12:06:21,996,39,,,,10567.71,0
7401040,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401040,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401040,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401040,12:09:31,12:09:31,792,43,,,,11902.95,0
7401040,12:10:16,12:10:16,793,44,,,,12348.8,0
7401040,12:11:00,12:11:00,94,45,,,,12711.89,
7401040,12:12:07,12:12:07,95,46,,,,13790.95,0
7401040,12:12:39,12:12:39,96,47,,,,14253.77,0
7401040,12:13:21,12:13:21,97,48,,,,14785.13,0
7401040,12:14:02,12:14:02,98,49,,,,15378.52,0
7401040,12:15:00,12:15:00,9952,50,,1,,16067.87,
7401050,11:38:00,11:38:00,9498,1,,,1,0,
7401050,11:41:00,11:41:00,109,2,,,,814.54,
7401050,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401050,11:42:25,11:42:25,111,4,,,,1411.58,0
7401050,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401050,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401050,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401050,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401050,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401050,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401050,11:47:00,11:47:00,1987,11,,,,2917.18,
7401050,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401050,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401050,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401050,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401050,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401050,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401050,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401050,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401050,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401050,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401050,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401050,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401050,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401050,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401050,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401050,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401050,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401050,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401050,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401050,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401050,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401050,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401050,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401050,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401050,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401050,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401050,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401050,12:06:21,12:06:21,996,39,,,,10567.71,0
7401050,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401050,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401050,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401050,12:09:31,12:09:31,792,43,,,,11902.95,0
7401050,12:10:16,12:10:16,793,44,,,,12348.8,0
7401050,12:11:00,12:11:00,94,45,,,,12711.89,
7401050,12:12:07,12:12:07,95,46,,,,13790.95,0
7401050,12:12:39,12:12:39,96,47,,,,14253.77,0
7401050,12:13:21,12:13:21,97,48,,,,14785.13,0
7401050,12:14:02,12:14:02,98,49,,,,15378.52,0
7401050,12:15:00,12:15:00,9952,50,,1,,16067.87,
7401060,11:38:00,11:38:00,9498,1,,,1,0,
7401060,11:41:00,11:41:00,109,2,,,,814.54,
7401060,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401060,11:42:25,11:42:25,111,4,,,,1411.58,0
7401060,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401060,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401060,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401060,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401060,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401060,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401060,11:47:00,11:47:00,1987,11,,,,2917.18,
7401060,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401060,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401060,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401060,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401060,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401060,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401060,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401060,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401060,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401060,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401060,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401060,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401060,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401060,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401060,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401060,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401060,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401060,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401060,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401060,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401060,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401060,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401060,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401060,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401060,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401060,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401060,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401060,12:06:21,12:06:21,996,39,,,,10567.71,0
7401060,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401060,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401060,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401060,12:09:31,12:09:31,792,43,,,,11902.95,0
7401060,12:10:16,12:10:16,793,44,,,,12348.8,0
7401060,12:11:00,12:11:00,94,45,,,,12711.89,
7401060,12:12:07,12:12:07,95,46,,,,13790.95,0
7401060,12:12:39,12:12:39,96,47,,,,14253.77,0
7401060,12:13:21,12:13:21,97,48,,,,14785.13,0
7401060,12:14:02,12:14:02,98,49,,,,15378.52,0
7401060,12:15:00,12:15:00,9952,50,,1,,16067.87,
7401100,11:38:00,11:38:00,9498,1,,,1,0,
7401100,11:41:00,11:41:00,109,2,,,,814.54,
7401100,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401100,11:42:25,11:42:25,111,4,,,,1411.58,0
7401100,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401100,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401100,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401100,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401100,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401100,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401100,11:47:00,11:47:00,1987,11,,,,2917.18,
7401100,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401100,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401100,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401100,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401100,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401100,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401100,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401100,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401100,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401100,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401100,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401100,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401100,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401100,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401100,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401100,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401100,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401100,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401100,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401100,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401100,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401100,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401100,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401100,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401100,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401100,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401100,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401100,12:06:21,12:06:21,996,39,,,,10567.71,0
7401100,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401100,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401100,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401100,12:09:31,12:09:31,792,43,,,,11902.95,0
7401100,12:10:16,12:10:16,793,44,,,,12348.8,0
7401100,12:11:00,12:11:00,94,45,,,,12711.89,
7401100,12:12:07,12:12:07,95,46,,,,13790.95,0
7401100,12:12:39,12:12:39,96,47,,,,14253.77,0
7401100,12:13:21,12:13:21,97,48,,,,14785.13,0
7401100,12:14:02,12:14:02,98,49,,,,15378.52,0
7401100,12:15:00,12:15:00,9952,50,,1,,16067.87,
7401110,11:38:00,11:38:00,9498,1,,,1,0,
7401110,11:41:00,11:41:00,109,2,,,,814.54,
7401110,11:41:31,11:41:31,9617,3,,,,1066.7,0
7401110,11:42:25,11:42:25,111,4,,,,1411.58,0
7401110,11:43:32,11:43:32,4673,5,,,,1842.61,0
7401110,11:44:01,11:44:01,4674,6,,,,1975.68,0
7401110,11:44:39,11:44:39,4675,7,,,,2151.94,0
7401110,11:45:15,11:45:15,4676,8,,,,2344.51,0
7401110,11:45:46,11:45:46,4677,9,,,,2512.41,0
7401110,11:46:32,11:46:32,4678,10,,,,2784.72,0
7401110,11:47:00,11:47:00,1987,11,,,,2917.18,
7401110,11:47:22,11:47:22,4679,12,,,,3060.26,0
7401110,11:47:49,11:47:49,4680,13,,,,3226.28,0
7401110,11:48:44,11:48:44,4681,14,,,,3546.49,0
7401110,11:49:07,11:49:07,1979,15,,,,3735.68,0
7401110,11:49:36,11:49:36,1980,16,,,,3997.3,0
7401110,11:50:03,11:50:03,1981,17,,,,4198.71,0
7401110,11:50:46,11:50:46,1982,18,,,,4513.13,0
7401110,11:51:28,11:51:28,4691,19,,,,4764.9,0
7401110,11:52:08,11:52:08,4692,20,,,,5061.77,0
7401110,11:52:58,11:52:58,4693,21,,,,5276.05,0
7401110,11:53:22,11:53:22,8680,22,,,,5416.94,0
7401110,11:53:40,11:53:40,4695,23,,,,5554.89,0
7401110,11:54:04,11:54:04,4696,24,,,,5700.82,0
7401110,11:55:12,11:55:12,4697,25,,,,6101.6,0
7401110,11:55:58,11:55:58,4698,26,,,,6404.46,0
7401110,11:56:39,11:56:39,4699,27,,,,6681.08,0
7401110,11:58:31,11:58:31,5032,28,,,,7532.03,0
7401110,11:59:20,11:59:20,5033,29,,,,7897.13,0
7401110,11:59:44,11:59:44,5034,30,,,,8088.72,0
7401110,12:00:09,12:00:09,5035,31,,,,8283.28,0
7401110,12:01:07,12:01:07,5036,32,,,,8838.6,0
7401110,12:01:48,12:01:48,6898,33,,,,9125.13,0
7401110,12:02:34,12:02:34,1816,34,,,,9423.04,0
7401110,12:03:31,12:03:31,1817,35,,,,9753.05,0
7401110,12:03:52,12:03:52,1818,36,,,,9892.04,0
7401110,12:04:19,12:04:19,1819,37,,,,10043.13,0
7401110,12:04:46,12:04:46,1820,38,,,,10246.01,0
7401110,12:06:21,12:06:21,996,39,,,,10567.71,0
7401110,12:06:47,12:06:47,9495,40,,,,10756.41,0
7401110,12:07:17,12:07:17,6900,41,,,,10959.19,0
7401110,12:08:20,12:08:20,10749,42,,,,11374.41,0
7401110,12:09:31,12:09:31,792,43,,,,11902.95,0
7401110,12:10:16,12:10:16,793,44,,,,12348.8,0
7401110,12:11:00,12:11:00,94,45,,,,12711.89,
7401110,12:12:07,12:12:07,95,46,,,,13790.95,0
7401110,12:12:39,12:12:39,96,47,,,,14253.77,0
7401110,12:13:21,12:13:21,97,48,,,,14785.13,0
7401110,12:14:02,12:14:02,98,49,,,,15378.52,0
7401110,12:15:00,12:15:00,9952,50,,1,,16067.87,
7402020,08:38:00,08:38:00,9498,1,,,1,0,
7402020,08:41:00,08:41:00,109,2,,,,814.54,
7402020,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402020,08:42:25,08:42:25,111,4,,,,1411.58,0
7402020,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402020,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402020,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402020,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402020,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402020,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402020,08:47:00,08:47:00,1987,11,,,,2917.18,
7402020,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402020,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402020,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402020,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402020,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402020,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402020,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402020,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402020,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402020,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402020,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402020,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402020,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402020,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402020,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402020,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402020,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402020,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402020,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402020,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402020,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402020,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402020,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402020,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402020,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402020,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402020,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402020,09:07:58,09:07:58,996,39,,,,10567.71,0
7402020,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402020,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402020,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402020,09:11:24,09:11:24,792,43,,,,11902.95,0
7402020,09:12:12,09:12:12,793,44,,,,12348.8,0
7402020,09:13:00,09:13:00,94,45,,,,12711.89,
7402020,09:14:24,09:14:24,95,46,,,,13790.95,0
7402020,09:15:04,09:15:04,96,47,,,,14253.77,0
7402020,09:15:57,09:15:57,97,48,,,,14785.13,0
7402020,09:16:48,09:16:48,98,49,,,,15378.52,0
7402020,09:18:00,09:18:00,9952,50,,1,,16067.87,
7402030,08:38:00,08:38:00,9498,1,,,1,0,
7402030,08:41:00,08:41:00,109,2,,,,814.54,
7402030,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402030,08:42:25,08:42:25,111,4,,,,1411.58,0
7402030,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402030,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402030,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402030,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402030,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402030,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402030,08:47:00,08:47:00,1987,11,,,,2917.18,
7402030,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402030,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402030,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402030,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402030,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402030,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402030,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402030,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402030,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402030,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402030,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402030,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402030,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402030,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402030,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402030,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402030,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402030,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402030,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402030,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402030,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402030,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402030,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402030,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402030,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402030,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402030,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402030,09:07:58,09:07:58,996,39,,,,10567.71,0
7402030,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402030,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402030,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402030,09:11:24,09:11:24,792,43,,,,11902.95,0
7402030,09:12:12,09:12:12,793,44,,,,12348.8,0
7402030,09:13:00,09:13:00,94,45,,,,12711.89,
7402030,09:14:24,09:14:24,95,46,,,,13790.95,0
7402030,09:15:04,09:15:04,96,47,,,,14253.77,0
7402030,09:15:57,09:15:57,97,48,,,,14785.13,0
7402030,09:16:48,09:16:48,98,49,,,,15378.52,0
7402030,09:18:00,09:18:00,9952,50,,1,,16067.87,
7402040,08:38:00,08:38:00,9498,1,,,1,0,
7402040,08:41:00,08:41:00,109,2,,,,814.54,
7402040,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402040,08:42:25,08:42:25,111,4,,,,1411.58,0
7402040,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402040,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402040,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402040,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402040,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402040,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402040,08:47:00,08:47:00,1987,11,,,,2917.18,
7402040,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402040,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402040,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402040,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402040,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402040,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402040,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402040,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402040,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402040,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402040,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402040,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402040,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402040,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402040,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402040,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402040,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402040,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402040,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402040,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402040,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402040,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402040,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402040,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402040,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402040,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402040,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402040,09:07:58,09:07:58,996,39,,,,10567.71,0
7402040,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402040,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402040,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402040,09:11:24,09:11:24,792,43,,,,11902.95,0
7402040,09:12:12,09:12:12,793,44,,,,12348.8,0
7402040,09:13:00,09:13:00,94,45,,,,12711.89,
7402040,09:14:24,09:14:24,95,46,,,,13790.95,0
7402040,09:15:04,09:15:04,96,47,,,,14253.77,0
7402040,09:15:57,09:15:57,97,48,,,,14785.13,0
7402040,09:16:48,09:16:48,98,49,,,,15378.52,0
7402040,09:18:00,09:18:00,9952,50,,1,,16067.87,
7402050,08:38:00,08:38:00,9498,1,,,1,0,
7402050,08:41:00,08:41:00,109,2,,,,814.54,
7402050,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402050,08:42:25,08:42:25,111,4,,,,1411.58,0
7402050,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402050,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402050,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402050,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402050,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402050,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402050,08:47:00,08:47:00,1987,11,,,,2917.18,
7402050,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402050,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402050,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402050,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402050,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402050,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402050,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402050,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402050,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402050,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402050,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402050,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402050,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402050,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402050,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402050,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402050,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402050,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402050,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402050,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402050,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402050,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402050,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402050,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402050,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402050,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402050,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402050,09:07:58,09:07:58,996,39,,,,10567.71,0
7402050,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402050,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402050,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402050,09:11:24,09:11:24,792,43,,,,11902.95,0
7402050,09:12:12,09:12:12,793,44,,,,12348.8,0
7402050,09:13:00,09:13:00,94,45,,,,12711.89,
7402050,09:14:24,09:14:24,95,46,,,,13790.95,0
7402050,09:15:04,09:15:04,96,47,,,,14253.77,0
7402050,09:15:57,09:15:57,97,48,,,,14785.13,0
7402050,09:16:48,09:16:48,98,49,,,,15378.52,0
7402050,09:18:00,09:18:00,9952,50,,1,,16067.87,
7402060,08:38:00,08:38:00,9498,1,,,1,0,
7402060,08:41:00,08:41:00,109,2,,,,814.54,
7402060,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402060,08:42:25,08:42:25,111,4,,,,1411.58,0
7402060,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402060,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402060,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402060,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402060,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402060,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402060,08:47:00,08:47:00,1987,11,,,,2917.18,
7402060,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402060,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402060,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402060,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402060,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402060,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402060,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402060,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402060,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402060,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402060,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402060,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402060,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402060,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402060,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402060,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402060,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402060,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402060,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402060,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402060,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402060,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402060,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402060,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402060,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402060,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402060,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402060,09:07:58,09:07:58,996,39,,,,10567.71,0
7402060,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402060,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402060,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402060,09:11:24,09:11:24,792,43,,,,11902.95,0
7402060,09:12:12,09:12:12,793,44,,,,12348.8,0
7402060,09:13:00,09:13:00,94,45,,,,12711.89,
7402060,09:14:24,09:14:24,95,46,,,,13790.95,0
7402060,09:15:04,09:15:04,96,47,,,,14253.77,0
7402060,09:15:57,09:15:57,97,48,,,,14785.13,0
7402060,09:16:48,09:16:48,98,49,,,,15378.52,0
7402060,09:18:00,09:18:00,9952,50,,1,,16067.87,
7402100,08:38:00,08:38:00,9498,1,,,1,0,
7402100,08:41:00,08:41:00,109,2,,,,814.54,
7402100,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402100,08:42:25,08:42:25,111,4,,,,1411.58,0
7402100,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402100,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402100,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402100,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402100,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402100,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402100,08:47:00,08:47:00,1987,11,,,,2917.18,
7402100,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402100,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402100,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402100,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402100,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402100,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402100,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402100,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402100,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402100,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402100,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402100,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402100,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402100,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402100,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402100,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402100,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402100,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402100,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402100,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402100,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402100,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402100,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402100,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402100,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402100,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402100,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402100,09:07:58,09:07:58,996,39,,,,10567.71,0
7402100,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402100,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402100,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402100,09:11:24,09:11:24,792,43,,,,11902.95,0
7402100,09:12:12,09:12:12,793,44,,,,12348.8,0
7402100,09:13:00,09:13:00,94,45,,,,12711.89,
7402100,09:14:24,09:14:24,95,46,,,,13790.95,0
7402100,09:15:04,09:15:04,96,47,,,,14253.77,0
7402100,09:15:57,09:15:57,97,48,,,,14785.13,0
7402100,09:16:48,09:16:48,98,49,,,,15378.52,0
7402100,09:18:00,09:18:00,9952,50,,1,,16067.87,
7402110,08:38:00,08:38:00,9498,1,,,1,0,
7402110,08:41:00,08:41:00,109,2,,,,814.54,
7402110,08:41:31,08:41:31,9617,3,,,,1066.7,0
7402110,08:42:25,08:42:25,111,4,,,,1411.58,0
7402110,08:43:32,08:43:32,4673,5,,,,1842.61,0
7402110,08:44:01,08:44:01,4674,6,,,,1975.68,0
7402110,08:44:39,08:44:39,4675,7,,,,2151.94,0
7402110,08:45:15,08:45:15,4676,8,,,,2344.51,0
7402110,08:45:46,08:45:46,4677,9,,,,2512.41,0
7402110,08:46:32,08:46:32,4678,10,,,,2784.72,0
7402110,08:47:00,08:47:00,1987,11,,,,2917.18,
7402110,08:47:24,08:47:24,4679,12,,,,3060.26,0
7402110,08:47:54,08:47:54,4680,13,,,,3226.28,0
7402110,08:48:53,08:48:53,4681,14,,,,3546.49,0
7402110,08:49:17,08:49:17,1979,15,,,,3735.68,0
7402110,08:49:49,08:49:49,1980,16,,,,3997.3,0
7402110,08:50:18,08:50:18,1981,17,,,,4198.71,0
7402110,08:51:05,08:51:05,1982,18,,,,4513.13,0
7402110,08:51:51,08:51:51,4691,19,,,,4764.9,0
7402110,08:52:34,08:52:34,4692,20,,,,5061.77,0
7402110,08:53:28,08:53:28,4693,21,,,,5276.05,0
7402110,08:53:54,08:53:54,8680,22,,,,5416.94,0
7402110,08:54:14,08:54:14,4695,23,,,,5554.89,0
7402110,08:54:40,08:54:40,4696,24,,,,5700.82,0
7402110,08:55:53,08:55:53,4697,25,,,,6101.6,0
7402110,08:56:43,08:56:43,4698,26,,,,6404.46,0
7402110,08:57:27,08:57:27,4699,27,,,,6681.08,0
7402110,08:59:29,08:59:29,5032,28,,,,7532.03,0
7402110,09:00:21,09:00:21,5033,29,,,,7897.13,0
7402110,09:00:47,09:00:47,5034,30,,,,8088.72,0
7402110,09:01:15,09:01:15,5035,31,,,,8283.28,0
7402110,09:02:18,09:02:18,5036,32,,,,8838.6,0
7402110,09:03:02,09:03:02,6898,33,,,,9125.13,0
7402110,09:03:52,09:03:52,1816,34,,,,9423.04,0
7402110,09:04:53,09:04:53,1817,35,,,,9753.05,0
7402110,09:05:16,09:05:16,1818,36,,,,9892.04,0
7402110,09:05:45,09:05:45,1819,37,,,,10043.13,0
7402110,09:06:15,09:06:15,1820,38,,,,10246.01,0
7402110,09:07:58,09:07:58,996,39,,,,10567.71,0
7402110,09:08:26,09:08:26,9495,40,,,,10756.41,0
7402110,09:08:59,09:08:59,6900,41,,,,10959.19,0
7402110,09:10:07,09:10:07,10749,42,,,,11374.41,0
7402110,09:11:24,09:11:24,792,43,,,,11902.95,0
7402110,09:12:12,09:12:12,793,44,,,,12348.8,0
7402110,09:13:00,09:13:00,94,45,,,,12711.89,
7402110,09:14:24,09:14:24,95,46,,,,13790.95,0
7402110,09:15:04,09:15:04,96,47,,,,14253.77,0
7402110,09:15:57,09:15:57,97,48,,,,14785.13,0
7402110,09:16:48,09:16:48,98,49,,,,15378.52,0
7402110,09:18:00,09:18:00,9952,50,,1,,16067.87,
7415010,12:10:00,12:10:00,9498,1,,,1,0,
7415010,12:11:00,12:11:00,109,2,,,,814.54,
7415010,12:11:26,12:11:26,9617,3,,,,1066.7,0
7415010,12:12:10,12:12:10,111,4,,,,1411.58,0
7415010,12:13:06,12:13:06,4673,5,,,,1842.61,0
7415010,12:13:31,12:13:31,4674,6,,,,1975.68,0
7415010,12:14:02,12:14:02,4675,7,,,,2151.94,0
7415010,12:14:32,12:14:32,4676,8,,,,2344.51,0
7415010,12:14:59,12:14:59,4677,9,,,,2512.41,0
7415010,12:15:36,12:15:36,4678,10,,,,2784.72,0
7415010,12:16:00,12:16:00,1987,11,,,,2917.18,
7415010,12:16:19,12:16:19,4679,12,,,,3060.26,0
7415010,12:16:43,12:16:43,4680,13,,,,3226.28,0
7415010,12:17:31,12:17:31,4681,14,,,,3546.49,0
7415010,12:17:51,12:17:51,1979,15,,,,3735.68,0
7415010,12:18:16,12:18:16,1980,16,,,,3997.3,0
7415010,12:18:40,12:18:40,1981,17,,,,4198.71,0
7415010,12:19:18,12:19:18,1982,18,,,,4513.13,0
7415010,12:19:55,12:19:55,4691,19,,,,4764.9,0
7415010,12:20:30,12:20:30,4692,20,,,,5061.77,0
7415010,12:21:13,12:21:13,4693,21,,,,5276.05,0
7415010,12:21:35,12:21:35,8680,22,,,,5416.94,0
7415010,12:21:50,12:21:50,4695,23,,,,5554.89,0
7415010,12:22:11,12:22:11,4696,24,,,,5700.82,0
7415010,12:23:10,12:23:10,4697,25,,,,6101.6,0
7415010,12:23:51,12:23:51,4698,26,,,,6404.46,0
7415010,12:24:26,12:24:26,4699,27,,,,6681.08,0
7415010,12:26:05,12:26:05,5032,28,,,,7532.03,0
7415010,12:26:47,12:26:47,5033,29,,,,7897.13,0
7415010,12:27:08,12:27:08,5034,30,,,,8088.72,0
7415010,12:27:31,12:27:31,5035,31,,,,8283.28,0
7415010,12:28:21,12:28:21,5036,32,,,,8838.6,0
7415010,12:28:57,12:28:57,6898,33,,,,9125.13,0
7415010,12:29:37,12:29:37,1816,34,,,,9423.04,0
7415010,12:30:27,12:30:27,1817,35,,,,9753.05,0
7415010,12:30:45,12:30:45,1818,36,,,,9892.04,0
7415010,12:31:09,12:31:09,1819,37,,,,10043.13,0
7415010,12:31:33,12:31:33,1820,38,,,,10246.01,0
7415010,12:32:56,12:32:56,996,39,,,,10567.71,0
7415010,12:33:18,12:33:18,9495,40,,,,10756.41,0
7415010,12:33:45,12:33:45,6900,41,,,,10959.19,0
7415010,12:34:40,12:34:40,10749,42,,,,11374.41,0
7415010,12:35:42,12:35:42,792,43,,,,11902.95,0
7415010,12:36:21,12:36:21,793,44,,,,12348.8,0
7415010,12:37:00,12:37:00,94,45,,,,12711.89,
7415010,12:38:58,12:38:58,95,46,,,,13790.95,0
7415010,12:39:53,12:39:53,96,47,,,,14253.77,0
7415010,12:41:07,12:41:07,97,48,,,,14785.13,0
7415010,12:42:20,12:42:20,98,49,,,,15378.52,0
7415010,12:44:00,12:44:00,9952,50,,1,,16067.87,
7415080,12:10:00,12:10:00,9498,1,,,1,0,
7415080,12:11:00,12:11:00,109,2,,,,814.54,
7415080,12:11:26,12:11:26,9617,3,,,,1066.7,0
7415080,12:12:10,12:12:10,111,4,,,,1411.58,0
7415080,12:13:06,12:13:06,4673,5,,,,1842.61,0
7415080,12:13:31,12:13:31,4674,6,,,,1975.68,0
7415080,12:14:02,12:14:02,4675,7,,,,2151.94,0
7415080,12:14:32,12:14:32,4676,8,,,,2344.51,0
7415080,12:14:59,12:14:59,4677,9,,,,2512.41,0
7415080,12:15:36,12:15:36,4678,10,,,,2784.72,0
7415080,12:16:00,12:16:00,1987,11,,,,2917.18,
7415080,12:16:19,12:16:19,4679,12,,,,3060.26,0
7415080,12:16:43,12:16:43,4680,13,,,,3226.28,0
7415080,12:17:31,12:17:31,4681,14,,,,3546.49,0
7415080,12:17:51,12:17:51,1979,15,,,,3735.68,0
7415080,12:18:16,12:18:16,1980,16,,,,3997.3,0
7415080,12:18:40,12:18:40,1981,17,,,,4198.71,0
7415080,12:19:18,12:19:18,1982,18,,,,4513.13,0
7415080,12:19:55,12:19:55,4691,19,,,,4764.9,0
7415080,12:20:30,12:20:30,4692,20,,,,5061.77,0
7415080,12:21:13,12:21:13,4693,21,,,,5276.05,0
7415080,12:21:35,12:21:35,8680,22,,,,5416.94,0
7415080,12:21:50,12:21:50,4695,23,,,,5554.89,0
7415080,12:22:11,12:22:11,4696,24,,,,5700.82,0
7415080,12:23:10,12:23:10,4697,25,,,,6101.6,0
7415080,12:23:51,12:23:51,4698,26,,,,6404.46,0
7415080,12:24:26,12:24:26,4699,27,,,,6681.08,0
7415080,12:26:05,12:26:05,5032,28,,,,7532.03,0
7415080,12:26:47,12:26:47,5033,29,,,,7897.13,0
7415080,12:27:08,12:27:08,5034,30,,,,8088.72,0
7415080,12:27:31,12:27:31,5035,31,,,,8283.28,0
7415080,12:28:21,12:28:21,5036,32,,,,8838.6,0
7415080,12:28:57,12:28:57,6898,33,,,,9125.13,0
7415080,12:29:37,12:29:37,1816,34,,,,9423.04,0
7415080,12:30:27,12:30:27,1817,35,,,,9753.05,0
7415080,12:30:45,12:30:45,1818,36,,,,9892.04,0
7415080,12:31:09,12:31:09,1819,37,,,,10043.13,0
7415080,12:31:33,12:31:33,1820,38,,,,10246.01,0
7415080,12:32:56,12:32:56,996,39,,,,10567.71,0
7415080,12:33:18,12:33:18,9495,40,,,,10756.41,0
7415080,12:33:45,12:33:45,6900,41,,,,10959.19,0
7415080,12:34:40,12:34:40,10749,42,,,,11374.41,0
7415080,12:35:42,12:35:42,792,43,,,,11902.95,0
7415080,12:36:21,12:36:21,793,44,,,,12348.8,0
7415080,12:37:00,12:37:00,94,45,,,,12711.89,
7415080,12:38:58,12:38:58,95,46,,,,13790.95,0
7415080,12:39:53,12:39:53,96,47,,,,14253.77,0
7415080,12:41:07,12:41:07,97,48,,,,14785.13,0
7415080,12:42:20,12:42:20,98,49,,,,15378.52,0
7415080,12:44:00,12:44:00,9952,50,,1,,16067.87,
7586020,21:13:00,21:13:00,9498,1,,,1,0,
7586020,21:16:00,21:16:00,109,2,,,,814.54,
7586020,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586020,21:17:25,21:17:25,111,4,,,,1411.58,0
7586020,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586020,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586020,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586020,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586020,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586020,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586020,21:22:00,21:22:00,1987,11,,,,2917.18,
7586020,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586020,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586020,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586020,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586020,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586020,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586020,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586020,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586020,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586020,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586020,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586020,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586020,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586020,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586020,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586020,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586020,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586020,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586020,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586020,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586020,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586020,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586020,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586020,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586020,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586020,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586020,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586020,21:38:56,21:38:56,996,39,,,,10567.71,0
7586020,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586020,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586020,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586020,21:41:42,21:41:42,792,43,,,,11902.95,0
7586020,21:42:21,21:42:21,793,44,,,,12348.8,0
7586020,21:43:00,21:43:00,94,45,,,,12711.89,
7586020,21:44:07,21:44:07,95,46,,,,13790.95,0
7586020,21:44:39,21:44:39,96,47,,,,14253.77,0
7586020,21:45:21,21:45:21,97,48,,,,14785.13,0
7586020,21:46:02,21:46:02,98,49,,,,15378.52,0
7586020,21:47:00,21:47:00,9952,50,,1,,16067.87,
7586030,21:13:00,21:13:00,9498,1,,,1,0,
7586030,21:16:00,21:16:00,109,2,,,,814.54,
7586030,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586030,21:17:25,21:17:25,111,4,,,,1411.58,0
7586030,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586030,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586030,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586030,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586030,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586030,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586030,21:22:00,21:22:00,1987,11,,,,2917.18,
7586030,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586030,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586030,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586030,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586030,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586030,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586030,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586030,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586030,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586030,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586030,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586030,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586030,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586030,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586030,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586030,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586030,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586030,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586030,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586030,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586030,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586030,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586030,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586030,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586030,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586030,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586030,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586030,21:38:56,21:38:56,996,39,,,,10567.71,0
7586030,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586030,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586030,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586030,21:41:42,21:41:42,792,43,,,,11902.95,0
7586030,21:42:21,21:42:21,793,44,,,,12348.8,0
7586030,21:43:00,21:43:00,94,45,,,,12711.89,
7586030,21:44:07,21:44:07,95,46,,,,13790.95,0
7586030,21:44:39,21:44:39,96,47,,,,14253.77,0
7586030,21:45:21,21:45:21,97,48,,,,14785.13,0
7586030,21:46:02,21:46:02,98,49,,,,15378.52,0
7586030,21:47:00,21:47:00,9952,50,,1,,16067.87,
7586040,21:13:00,21:13:00,9498,1,,,1,0,
7586040,21:16:00,21:16:00,109,2,,,,814.54,
7586040,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586040,21:17:25,21:17:25,111,4,,,,1411.58,0
7586040,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586040,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586040,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586040,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586040,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586040,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586040,21:22:00,21:22:00,1987,11,,,,2917.18,
7586040,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586040,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586040,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586040,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586040,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586040,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586040,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586040,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586040,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586040,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586040,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586040,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586040,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586040,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586040,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586040,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586040,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586040,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586040,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586040,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586040,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586040,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586040,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586040,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586040,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586040,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586040,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586040,21:38:56,21:38:56,996,39,,,,10567.71,0
7586040,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586040,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586040,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586040,21:41:42,21:41:42,792,43,,,,11902.95,0
7586040,21:42:21,21:42:21,793,44,,,,12348.8,0
7586040,21:43:00,21:43:00,94,45,,,,12711.89,
7586040,21:44:07,21:44:07,95,46,,,,13790.95,0
7586040,21:44:39,21:44:39,96,47,,,,14253.77,0
7586040,21:45:21,21:45:21,97,48,,,,14785.13,0
7586040,21:46:02,21:46:02,98,49,,,,15378.52,0
7586040,21:47:00,21:47:00,9952,50,,1,,16067.87,
7586050,21:13:00,21:13:00,9498,1,,,1,0,
7586050,21:16:00,21:16:00,109,2,,,,814.54,
7586050,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586050,21:17:25,21:17:25,111,4,,,,1411.58,0
7586050,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586050,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586050,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586050,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586050,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586050,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586050,21:22:00,21:22:00,1987,11,,,,2917.18,
7586050,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586050,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586050,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586050,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586050,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586050,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586050,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586050,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586050,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586050,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586050,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586050,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586050,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586050,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586050,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586050,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586050,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586050,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586050,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586050,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586050,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586050,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586050,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586050,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586050,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586050,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586050,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586050,21:38:56,21:38:56,996,39,,,,10567.71,0
7586050,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586050,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586050,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586050,21:41:42,21:41:42,792,43,,,,11902.95,0
7586050,21:42:21,21:42:21,793,44,,,,12348.8,0
7586050,21:43:00,21:43:00,94,45,,,,12711.89,
7586050,21:44:07,21:44:07,95,46,,,,13790.95,0
7586050,21:44:39,21:44:39,96,47,,,,14253.77,0
7586050,21:45:21,21:45:21,97,48,,,,14785.13,0
7586050,21:46:02,21:46:02,98,49,,,,15378.52,0
7586050,21:47:00,21:47:00,9952,50,,1,,16067.87,
7586060,21:13:00,21:13:00,9498,1,,,1,0,
7586060,21:16:00,21:16:00,109,2,,,,814.54,
7586060,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586060,21:17:25,21:17:25,111,4,,,,1411.58,0
7586060,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586060,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586060,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586060,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586060,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586060,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586060,21:22:00,21:22:00,1987,11,,,,2917.18,
7586060,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586060,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586060,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586060,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586060,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586060,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586060,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586060,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586060,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586060,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586060,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586060,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586060,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586060,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586060,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586060,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586060,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586060,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586060,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586060,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586060,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586060,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586060,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586060,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586060,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586060,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586060,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586060,21:38:56,21:38:56,996,39,,,,10567.71,0
7586060,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586060,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586060,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586060,21:41:42,21:41:42,792,43,,,,11902.95,0
7586060,21:42:21,21:42:21,793,44,,,,12348.8,0
7586060,21:43:00,21:43:00,94,45,,,,12711.89,
7586060,21:44:07,21:44:07,95,46,,,,13790.95,0
7586060,21:44:39,21:44:39,96,47,,,,14253.77,0
7586060,21:45:21,21:45:21,97,48,,,,14785.13,0
7586060,21:46:02,21:46:02,98,49,,,,15378.52,0
7586060,21:47:00,21:47:00,9952,50,,1,,16067.87,
7586100,21:13:00,21:13:00,9498,1,,,1,0,
7586100,21:16:00,21:16:00,109,2,,,,814.54,
7586100,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586100,21:17:25,21:17:25,111,4,,,,1411.58,0
7586100,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586100,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586100,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586100,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586100,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586100,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586100,21:22:00,21:22:00,1987,11,,,,2917.18,
7586100,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586100,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586100,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586100,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586100,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586100,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586100,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586100,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586100,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586100,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586100,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586100,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586100,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586100,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586100,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586100,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586100,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586100,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586100,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586100,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586100,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586100,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586100,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586100,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586100,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586100,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586100,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586100,21:38:56,21:38:56,996,39,,,,10567.71,0
7586100,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586100,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586100,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586100,21:41:42,21:41:42,792,43,,,,11902.95,0
7586100,21:42:21,21:42:21,793,44,,,,12348.8,0
7586100,21:43:00,21:43:00,94,45,,,,12711.89,
7586100,21:44:07,21:44:07,95,46,,,,13790.95,0
7586100,21:44:39,21:44:39,96,47,,,,14253.77,0
7586100,21:45:21,21:45:21,97,48,,,,14785.13,0
7586100,21:46:02,21:46:02,98,49,,,,15378.52,0
7586100,21:47:00,21:47:00,9952,50,,1,,16067.87,
7586110,21:13:00,21:13:00,9498,1,,,1,0,
7586110,21:16:00,21:16:00,109,2,,,,814.54,
7586110,21:16:31,21:16:31,9617,3,,,,1066.7,0
7586110,21:17:25,21:17:25,111,4,,,,1411.58,0
7586110,21:18:32,21:18:32,4673,5,,,,1842.61,0
7586110,21:19:01,21:19:01,4674,6,,,,1975.68,0
7586110,21:19:39,21:19:39,4675,7,,,,2151.94,0
7586110,21:20:15,21:20:15,4676,8,,,,2344.51,0
7586110,21:20:46,21:20:46,4677,9,,,,2512.41,0
7586110,21:21:32,21:21:32,4678,10,,,,2784.72,0
7586110,21:22:00,21:22:00,1987,11,,,,2917.18,
7586110,21:22:19,21:22:19,4679,12,,,,3060.26,0
7586110,21:22:43,21:22:43,4680,13,,,,3226.28,0
7586110,21:23:31,21:23:31,4681,14,,,,3546.49,0
7586110,21:23:51,21:23:51,1979,15,,,,3735.68,0
7586110,21:24:16,21:24:16,1980,16,,,,3997.3,0
7586110,21:24:40,21:24:40,1981,17,,,,4198.71,0
7586110,21:25:18,21:25:18,1982,18,,,,4513.13,0
7586110,21:25:55,21:25:55,4691,19,,,,4764.9,0
7586110,21:26:30,21:26:30,4692,20,,,,5061.77,0
7586110,21:27:13,21:27:13,4693,21,,,,5276.05,0
7586110,21:27:35,21:27:35,8680,22,,,,5416.94,0
7586110,21:27:50,21:27:50,4695,23,,,,5554.89,0
7586110,21:28:11,21:28:11,4696,24,,,,5700.82,0
7586110,21:29:10,21:29:10,4697,25,,,,6101.6,0
7586110,21:29:51,21:29:51,4698,26,,,,6404.46,0
7586110,21:30:26,21:30:26,4699,27,,,,6681.08,0
7586110,21:32:05,21:32:05,5032,28,,,,7532.03,0
7586110,21:32:47,21:32:47,5033,29,,,,7897.13,0
7586110,21:33:08,21:33:08,5034,30,,,,8088.72,0
7586110,21:33:31,21:33:31,5035,31,,,,8283.28,0
7586110,21:34:21,21:34:21,5036,32,,,,8838.6,0
7586110,21:34:57,21:34:57,6898,33,,,,9125.13,0
7586110,21:35:37,21:35:37,1816,34,,,,9423.04,0
7586110,21:36:27,21:36:27,1817,35,,,,9753.05,0
7586110,21:36:45,21:36:45,1818,36,,,,9892.04,0
7586110,21:37:09,21:37:09,1819,37,,,,10043.13,0
7586110,21:37:33,21:37:33,1820,38,,,,10246.01,0
7586110,21:38:56,21:38:56,996,39,,,,10567.71,0
7586110,21:39:18,21:39:18,9495,40,,,,10756.41,0
7586110,21:39:45,21:39:45,6900,41,,,,10959.19,0
7586110,21:40:40,21:40:40,10749,42,,,,11374.41,0
7586110,21:41:42,21:41:42,792,43,,,,11902.95,0
7586110,21:42:21,21:42:21,793,44,,,,12348.8,0
7586110,21:43:00,21:43:00,94,45,,,,12711.89,
7586110,21:44:07,21:44:07,95,46,,,,13790.95,0
7586110,21:44:39,21:44:39,96,47,,,,14253.77,0
7586110,21:45:21,21:45:21,97,48,,,,14785.13,0
7586110,21:46:02,21:46:02,98,49,,,,15378.52,0
7586110,21:47:00,21:47:00,9952,50,,1,,16067.87,
7635090,07:16:00,07:16:00,9498,1,,,1,0,
7635090,07:17:00,07:17:00,109,2,,,,814.54,
7635090,07:17:21,07:17:21,9617,3,,,,1066.7,0
7635090,07:17:56,07:17:56,111,4,,,,1411.58,0
7635090,07:18:41,07:18:41,4673,5,,,,1842.61,0
7635090,07:19:01,07:19:01,4674,6,,,,1975.68,0
7635090,07:19:26,07:19:26,4675,7,,,,2151.94,0
7635090,07:19:50,07:19:50,4676,8,,,,2344.51,0
7635090,07:20:11,07:20:11,4677,9,,,,2512.41,0
7635090,07:20:41,07:20:41,4678,10,,,,2784.72,0
7635090,07:21:00,07:21:00,1987,11,,,,2917.18,
7635090,07:21:18,07:21:18,4679,12,,,,3060.26,0
7635090,07:21:41,07:21:41,4680,13,,,,3226.28,0
7635090,07:22:27,07:22:27,4681,14,,,,3546.49,0
7635090,07:22:45,07:22:45,1979,15,,,,3735.68,0
7635090,07:23:10,07:23:10,1980,16,,,,3997.3,0
7635090,07:23:32,07:23:32,1981,17,,,,4198.71,0
7635090,07:24:09,07:24:09,1982,18,,,,4513.13,0
7635090,07:24:43,07:24:43,4691,19,,,,4764.9,0
7635090,07:25:17,07:25:17,4692,20,,,,5061.77,0
7635090,07:25:58,07:25:58,4693,21,,,,5276.05,0
7635090,07:26:19,07:26:19,8680,22,,,,5416.94,0
7635090,07:26:33,07:26:33,4695,23,,,,5554.89,0
7635090,07:26:53,07:26:53,4696,24,,,,5700.82,0
7635090,07:27:50,07:27:50,4697,25,,,,6101.6,0
7635090,07:28:29,07:28:29,4698,26,,,,6404.46,0
7635090,07:29:02,07:29:02,4699,27,,,,6681.08,0
7635090,07:30:36,07:30:36,5032,28,,,,7532.03,0
7635090,07:31:16,07:31:16,5033,29,,,,7897.13,0
7635090,07:31:36,07:31:36,5034,30,,,,8088.72,0
7635090,07:31:58,07:31:58,5035,31,,,,8283.28,0
7635090,07:32:46,07:32:46,5036,32,,,,8838.6,0
7635090,07:33:20,07:33:20,6898,33,,,,9125.13,0
7635090,07:33:58,07:33:58,1816,34,,,,9423.04,0
7635090,07:34:45,07:34:45,1817,35,,,,9753.05,0
7635090,07:35:03,07:35:03,1818,36,,,,9892.04,0
7635090,07:35:26,07:35:26,1819,37,,,,10043.13,0
7635090,07:35:48,07:35:48,1820,38,,,,10246.01,0
7635090,07:37:08,07:37:08,996,39,,,,10567.71,0
7635090,07:37:29,07:37:29,9495,40,,,,10756.41,0
7635090,07:37:54,07:37:54,6900,41,,,,10959.19,0
7635090,07:38:47,07:38:47,10749,42,,,,11374.41,0
7635090,07:39:46,07:39:46,792,43,,,,11902.95,0
7635090,07:40:23,07:40:23,793,44,,,,12348.8,0
7635090,07:41:00,07:41:00,94,45,,,,12711.89,
7635090,07:42:41,07:42:41,95,46,,,,13790.95,0
7635090,07:43:29,07:43:29,96,47,,,,14253.77,0
7635090,07:44:32,07:44:32,97,48,,,,14785.13,0
7635090,07:45:34,07:45:34,98,49,,,,15378.52,0
7635090,07:47:00,07:47:00,9952,50,,1,,16067.87,
7739090,06:16:00,06:16:00,9498,1,,,1,0,
7739090,06:17:00,06:17:00,109,2,,,,814.54,
7739090,06:17:21,06:17:21,9617,3,,,,1066.7,0
7739090,06:17:56,06:17:56,111,4,,,,1411.58,0
7739090,06:18:41,06:18:41,4673,5,,,,1842.61,0
7739090,06:19:01,06:19:01,4674,6,,,,1975.68,0
7739090,06:19:26,06:19:26,4675,7,,,,2151.94,0
7739090,06:19:50,06:19:50,4676,8,,,,2344.51,0
7739090,06:20:11,06:20:11,4677,9,,,,2512.41,0
7739090,06:20:41,06:20:41,4678,10,,,,2784.72,0
7739090,06:21:00,06:21:00,1987,11,,,,2917.18,
7739090,06:21:18,06:21:18,4679,12,,,,3060.26,0
7739090,06:21:41,06:21:41,4680,13,,,,3226.28,0
7739090,06:22:27,06:22:27,4681,14,,,,3546.49,0
7739090,06:22:45,06:22:45,1979,15,,,,3735.68,0
7739090,06:23:10,06:23:10,1980,16,,,,3997.3,0
7739090,06:23:32,06:23:32,1981,17,,,,4198.71,0
7739090,06:24:09,06:24:09,1982,18,,,,4513.13,0
7739090,06:24:43,06:24:43,4691,19,,,,4764.9,0
7739090,06:25:17,06:25:17,4692,20,,,,5061.77,0
7739090,06:25:58,06:25:58,4693,21,,,,5276.05,0
7739090,06:26:19,06:26:19,8680,22,,,,5416.94,0
7739090,06:26:33,06:26:33,4695,23,,,,5554.89,0
7739090,06:26:53,06:26:53,4696,24,,,,5700.82,0
7739090,06:27:50,06:27:50,4697,25,,,,6101.6,0
7739090,06:28:29,06:28:29,4698,26,,,,6404.46,0
7739090,06:29:02,06:29:02,4699,27,,,,6681.08,0
7739090,06:30:36,06:30:36,5032,28,,,,7532.03,0
7739090,06:31:16,06:31:16,5033,29,,,,7897.13,0
7739090,06:31:36,06:31:36,5034,30,,,,8088.72,0
7739090,06:31:58,06:31:58,5035,31,,,,8283.28,0
7739090,06:32:46,06:32:46,5036,32,,,,8838.6,0
7739090,06:33:20,06:33:20,6898,33,,,,9125.13,0
7739090,06:33:58,06:33:58,1816,34,,,,9423.04,0
7739090,06:34:45,06:34:45,1817,35,,,,9753.05,0
7739090,06:35:03,06:35:03,1818,36,,,,9892.04,0
7739090,06:35:26,06:35:26,1819,37,,,,10043.13,0
7739090,06:35:48,06:35:48,1820,38,,,,10246.01,0
7739090,06:37:08,06:37:08,996,39,,,,10567.71,0
7739090,06:37:29,06:37:29,9495,40,,,,10756.41,0
7739090,06:37:54,06:37:54,6900,41,,,,10959.19,0
7739090,06:38:47,06:38:47,10749,42,,,,11374.41,0
7739090,06:39:46,06:39:46,792,43,,,,11902.95,0
7739090,06:40:23,06:40:23,793,44,,,,12348.8,0
7739090,06:41:00,06:41:00,94,45,,,,12711.89,
7739090,06:42:41,06:42:41,95,46,,,,13790.95,0
7739090,06:43:29,06:43:29,96,47,,,,14253.77,0
7739090,06:44:32,06:44:32,97,48,,,,14785.13,0
7739090,06:45:34,06:45:34,98,49,,,,15378.52,0
7739090,06:47:00,06:47:00,9952,50,,1,,16067.87,
7772090,19:46:00,19:46:00,9498,1,,,1,0,
7772090,19:47:00,19:47:00,109,2,,,,814.54,
7772090,19:47:26,19:47:26,9617,3,,,,1066.7,0
7772090,19:48:10,19:48:10,111,4,,,,1411.58,0
7772090,19:49:06,19:49:06,4673,5,,,,1842.61,0
7772090,19:49:31,19:49:31,4674,6,,,,1975.68,0
7772090,19:50:02,19:50:02,4675,7,,,,2151.94,0
7772090,19:50:32,19:50:32,4676,8,,,,2344.51,0
7772090,19:50:59,19:50:59,4677,9,,,,2512.41,0
7772090,19:51:36,19:51:36,4678,10,,,,2784.72,0
7772090,19:52:00,19:52:00,1987,11,,,,2917.18,
7772090,19:52:18,19:52:18,4679,12,,,,3060.26,0
7772090,19:52:41,19:52:41,4680,13,,,,3226.28,0
7772090,19:53:27,19:53:27,4681,14,,,,3546.49,0
7772090,19:53:45,19:53:45,1979,15,,,,3735.68,0
7772090,19:54:10,19:54:10,1980,16,,,,3997.3,0
7772090,19:54:32,19:54:32,1981,17,,,,4198.71,0
7772090,19:55:09,19:55:09,1982,18,,,,4513.13,0
7772090,19:55:43,19:55:43,4691,19,,,,4764.9,0
7772090,19:56:17,19:56:17,4692,20,,,,5061.77,0
7772090,19:56:58,19:56:58,4693,21,,,,5276.05,0
7772090,19:57:19,19:57:19,8680,22,,,,5416.94,0
7772090,19:57:33,19:57:33,4695,23,,,,5554.89,0
7772090,19:57:53,19:57:53,4696,24,,,,5700.82,0
7772090,19:58:50,19:58:50,4697,25,,,,6101.6,0
7772090,19:59:29,19:59:29,4698,26,,,,6404.46,0
7772090,20:00:02,20:00:02,4699,27,,,,6681.08,0
7772090,20:01:36,20:01:36,5032,28,,,,7532.03,0
7772090,20:02:16,20:02:16,5033,29,,,,7897.13,0
7772090,20:02:36,20:02:36,5034,30,,,,8088.72,0
7772090,20:02:58,20:02:58,5035,31,,,,8283.28,0
7772090,20:03:46,20:03:46,5036,32,,,,8838.6,0
7772090,20:04:20,20:04:20,6898,33,,,,9125.13,0
7772090,20:04:58,20:04:58,1816,34,,,,9423.04,0
7772090,20:05:45,20:05:45,1817,35,,,,9753.05,0
7772090,20:06:03,20:06:03,1818,36,,,,9892.04,0
7772090,20:06:26,20:06:26,1819,37,,,,10043.13,0
7772090,20:06:48,20:06:48,1820,38,,,,10246.01,0
7772090,20:08:08,20:08:08,996,39,,,,10567.71,0
7772090,20:08:29,20:08:29,9495,40,,,,10756.41,0
7772090,20:08:54,20:08:54,6900,41,,,,10959.19,0
7772090,20:09:47,20:09:47,10749,42,,,,11374.41,0
7772090,20:10:46,20:10:46,792,43,,,,11902.95,0
7772090,20:11:23,20:11:23,793,44,,,,12348.8,0
7772090,20:12:00,20:12:00,94,45,,,,12711.89,
7772090,20:13:41,20:13:41,95,46,,,,13790.95,0
7772090,20:14:29,20:14:29,96,47,,,,14253.77,0
7772090,20:15:32,20:15:32,97,48,,,,14785.13,0
7772090,20:16:34,20:16:34,98,49,,,,15378.52,0
7772090,20:18:00,20:18:00,9952,50,,1,,16067.87,
7829070,22:16:00,22:16:00,9498,1,,,1,0,
7829070,22:17:00,22:17:00,109,2,,,,814.54,
7829070,22:17:21,22:17:21,9617,3,,,,1066.7,0
7829070,22:17:56,22:17:56,111,4,,,,1411.58,0
7829070,22:18:41,22:18:41,4673,5,,,,1842.61,0
7829070,22:19:01,22:19:01,4674,6,,,,1975.68,0
7829070,22:19:26,22:19:26,4675,7,,,,2151.94,0
7829070,22:19:50,22:19:50,4676,8,,,,2344.51,0
7829070,22:20:11,22:20:11,4677,9,,,,2512.41,0
7829070,22:20:41,22:20:41,4678,10,,,,2784.72,0
7829070,22:21:00,22:21:00,1987,11,,,,2917.18,
7829070,22:21:17,22:21:17,4679,12,,,,3060.26,0
7829070,22:21:39,22:21:39,4680,13,,,,3226.28,0
7829070,22:22:22,22:22:22,4681,14,,,,3546.49,0
7829070,22:22:40,22:22:40,1979,15,,,,3735.68,0
7829070,22:23:03,22:23:03,1980,16,,,,3997.3,0
7829070,22:23:25,22:23:25,1981,17,,,,4198.71,0
7829070,22:23:59,22:23:59,1982,18,,,,4513.13,0
7829070,22:24:32,22:24:32,4691,19,,,,4764.9,0
7829070,22:25:04,22:25:04,4692,20,,,,5061.77,0
7829070,22:25:44,22:25:44,4693,21,,,,5276.05,0
7829070,22:26:03,22:26:03,8680,22,,,,5416.94,0
7829070,22:26:17,22:26:17,4695,23,,,,5554.89,0
7829070,22:26:36,22:26:36,4696,24,,,,5700.82,0
7829070,22:27:29,22:27:29,4697,25,,,,6101.6,0
7829070,22:28:06,22:28:06,4698,26,,,,6404.46,0
7829070,22:28:38,22:28:38,4699,27,,,,6681.08,0
7829070,22:30:07,22:30:07,5032,28,,,,7532.03,0
7829070,22:30:45,22:30:45,5033,29,,,,7897.13,0
7829070,22:31:05,22:31:05,5034,30,,,,8088.72,0
7829070,22:31:25,22:31:25,5035,31,,,,8283.28,0
7829070,22:32:11,22:32:11,5036,32,,,,8838.6,0
7829070,22:32:43,22:32:43,6898,33,,,,9125.13,0
7829070,22:33:20,22:33:20,1816,34,,,,9423.04,0
7829070,22:34:04,22:34:04,1817,35,,,,9753.05,0
7829070,22:34:21,22:34:21,1818,36,,,,9892.04,0
7829070,22:34:42,22:34:42,1819,37,,,,10043.13,0
7829070,22:35:04,22:35:04,1820,38,,,,10246.01,0
7829070,22:36:19,22:36:19,996,39,,,,10567.71,0
7829070,22:36:40,22:36:40,9495,40,,,,10756.41,0
7829070,22:37:04,22:37:04,6900,41,,,,10959.19,0
7829070,22:37:53,22:37:53,10749,42,,,,11374.41,0
7829070,22:38:49,22:38:49,792,43,,,,11902.95,0
7829070,22:39:25,22:39:25,793,44,,,,12348.8,0
7829070,22:40:00,22:40:00,94,45,,,,12711.89,
7829070,22:41:41,22:41:41,95,46,,,,13790.95,0
7829070,22:42:29,22:42:29,96,47,,,,14253.77,0
7829070,22:43:32,22:43:32,97,48,,,,14785.13,0
7829070,22:44:34,22:44:34,98,49,,,,15378.52,0
7829070,22:46:00,22:46:00,9952,50,,1,,16067.87,
7916020,15:08:00,15:08:00,9498,1,,,1,0,
7916020,15:11:00,15:11:00,109,2,,,,814.54,
7916020,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916020,15:12:53,15:12:53,111,4,,,,1411.58,0
7916020,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916020,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916020,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916020,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916020,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916020,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916020,15:19:00,15:19:00,1987,11,,,,2917.18,
7916020,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916020,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916020,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916020,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916020,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916020,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916020,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916020,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916020,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916020,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916020,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916020,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916020,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916020,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916020,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916020,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916020,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916020,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916020,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916020,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916020,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916020,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916020,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916020,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916020,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916020,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916020,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916020,15:39:10,15:39:10,996,39,,,,10567.71,0
7916020,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916020,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916020,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916020,15:42:27,15:42:27,792,43,,,,11902.95,0
7916020,15:43:14,15:43:14,793,44,,,,12348.8,0
7916020,15:44:00,15:44:00,94,45,,,,12711.89,
7916020,15:45:07,15:45:07,95,46,,,,13790.95,0
7916020,15:45:39,15:45:39,96,47,,,,14253.77,0
7916020,15:46:21,15:46:21,97,48,,,,14785.13,0
7916020,15:47:02,15:47:02,98,49,,,,15378.52,0
7916020,15:48:00,15:48:00,9952,50,,1,,16067.87,
7916030,15:08:00,15:08:00,9498,1,,,1,0,
7916030,15:11:00,15:11:00,109,2,,,,814.54,
7916030,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916030,15:12:53,15:12:53,111,4,,,,1411.58,0
7916030,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916030,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916030,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916030,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916030,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916030,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916030,15:19:00,15:19:00,1987,11,,,,2917.18,
7916030,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916030,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916030,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916030,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916030,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916030,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916030,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916030,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916030,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916030,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916030,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916030,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916030,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916030,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916030,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916030,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916030,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916030,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916030,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916030,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916030,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916030,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916030,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916030,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916030,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916030,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916030,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916030,15:39:10,15:39:10,996,39,,,,10567.71,0
7916030,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916030,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916030,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916030,15:42:27,15:42:27,792,43,,,,11902.95,0
7916030,15:43:14,15:43:14,793,44,,,,12348.8,0
7916030,15:44:00,15:44:00,94,45,,,,12711.89,
7916030,15:45:07,15:45:07,95,46,,,,13790.95,0
7916030,15:45:39,15:45:39,96,47,,,,14253.77,0
7916030,15:46:21,15:46:21,97,48,,,,14785.13,0
7916030,15:47:02,15:47:02,98,49,,,,15378.52,0
7916030,15:48:00,15:48:00,9952,50,,1,,16067.87,
7916040,15:08:00,15:08:00,9498,1,,,1,0,
7916040,15:11:00,15:11:00,109,2,,,,814.54,
7916040,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916040,15:12:53,15:12:53,111,4,,,,1411.58,0
7916040,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916040,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916040,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916040,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916040,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916040,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916040,15:19:00,15:19:00,1987,11,,,,2917.18,
7916040,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916040,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916040,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916040,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916040,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916040,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916040,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916040,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916040,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916040,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916040,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916040,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916040,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916040,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916040,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916040,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916040,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916040,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916040,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916040,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916040,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916040,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916040,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916040,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916040,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916040,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916040,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916040,15:39:10,15:39:10,996,39,,,,10567.71,0
7916040,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916040,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916040,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916040,15:42:27,15:42:27,792,43,,,,11902.95,0
7916040,15:43:14,15:43:14,793,44,,,,12348.8,0
7916040,15:44:00,15:44:00,94,45,,,,12711.89,
7916040,15:45:07,15:45:07,95,46,,,,13790.95,0
7916040,15:45:39,15:45:39,96,47,,,,14253.77,0
7916040,15:46:21,15:46:21,97,48,,,,14785.13,0
7916040,15:47:02,15:47:02,98,49,,,,15378.52,0
7916040,15:48:00,15:48:00,9952,50,,1,,16067.87,
7916050,15:08:00,15:08:00,9498,1,,,1,0,
7916050,15:11:00,15:11:00,109,2,,,,814.54,
7916050,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916050,15:12:53,15:12:53,111,4,,,,1411.58,0
7916050,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916050,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916050,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916050,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916050,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916050,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916050,15:19:00,15:19:00,1987,11,,,,2917.18,
7916050,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916050,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916050,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916050,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916050,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916050,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916050,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916050,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916050,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916050,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916050,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916050,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916050,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916050,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916050,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916050,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916050,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916050,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916050,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916050,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916050,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916050,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916050,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916050,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916050,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916050,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916050,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916050,15:39:10,15:39:10,996,39,,,,10567.71,0
7916050,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916050,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916050,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916050,15:42:27,15:42:27,792,43,,,,11902.95,0
7916050,15:43:14,15:43:14,793,44,,,,12348.8,0
7916050,15:44:00,15:44:00,94,45,,,,12711.89,
7916050,15:45:07,15:45:07,95,46,,,,13790.95,0
7916050,15:45:39,15:45:39,96,47,,,,14253.77,0
7916050,15:46:21,15:46:21,97,48,,,,14785.13,0
7916050,15:47:02,15:47:02,98,49,,,,15378.52,0
7916050,15:48:00,15:48:00,9952,50,,1,,16067.87,
7916060,15:08:00,15:08:00,9498,1,,,1,0,
7916060,15:11:00,15:11:00,109,2,,,,814.54,
7916060,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916060,15:12:53,15:12:53,111,4,,,,1411.58,0
7916060,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916060,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916060,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916060,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916060,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916060,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916060,15:19:00,15:19:00,1987,11,,,,2917.18,
7916060,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916060,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916060,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916060,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916060,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916060,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916060,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916060,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916060,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916060,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916060,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916060,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916060,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916060,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916060,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916060,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916060,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916060,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916060,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916060,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916060,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916060,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916060,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916060,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916060,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916060,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916060,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916060,15:39:10,15:39:10,996,39,,,,10567.71,0
7916060,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916060,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916060,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916060,15:42:27,15:42:27,792,43,,,,11902.95,0
7916060,15:43:14,15:43:14,793,44,,,,12348.8,0
7916060,15:44:00,15:44:00,94,45,,,,12711.89,
7916060,15:45:07,15:45:07,95,46,,,,13790.95,0
7916060,15:45:39,15:45:39,96,47,,,,14253.77,0
7916060,15:46:21,15:46:21,97,48,,,,14785.13,0
7916060,15:47:02,15:47:02,98,49,,,,15378.52,0
7916060,15:48:00,15:48:00,9952,50,,1,,16067.87,
7916100,15:08:00,15:08:00,9498,1,,,1,0,
7916100,15:11:00,15:11:00,109,2,,,,814.54,
7916100,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916100,15:12:53,15:12:53,111,4,,,,1411.58,0
7916100,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916100,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916100,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916100,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916100,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916100,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916100,15:19:00,15:19:00,1987,11,,,,2917.18,
7916100,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916100,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916100,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916100,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916100,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916100,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916100,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916100,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916100,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916100,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916100,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916100,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916100,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916100,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916100,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916100,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916100,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916100,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916100,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916100,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916100,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916100,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916100,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916100,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916100,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916100,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916100,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916100,15:39:10,15:39:10,996,39,,,,10567.71,0
7916100,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916100,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916100,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916100,15:42:27,15:42:27,792,43,,,,11902.95,0
7916100,15:43:14,15:43:14,793,44,,,,12348.8,0
7916100,15:44:00,15:44:00,94,45,,,,12711.89,
7916100,15:45:07,15:45:07,95,46,,,,13790.95,0
7916100,15:45:39,15:45:39,96,47,,,,14253.77,0
7916100,15:46:21,15:46:21,97,48,,,,14785.13,0
7916100,15:47:02,15:47:02,98,49,,,,15378.52,0
7916100,15:48:00,15:48:00,9952,50,,1,,16067.87,
7916110,15:08:00,15:08:00,9498,1,,,1,0,
7916110,15:11:00,15:11:00,109,2,,,,814.54,
7916110,15:11:42,15:11:42,9617,3,,,,1066.7,0
7916110,15:12:53,15:12:53,111,4,,,,1411.58,0
7916110,15:14:23,15:14:23,4673,5,,,,1842.61,0
7916110,15:15:02,15:15:02,4674,6,,,,1975.68,0
7916110,15:15:52,15:15:52,4675,7,,,,2151.94,0
7916110,15:16:40,15:16:40,4676,8,,,,2344.51,0
7916110,15:17:22,15:17:22,4677,9,,,,2512.41,0
7916110,15:18:23,15:18:23,4678,10,,,,2784.72,0
7916110,15:19:00,15:19:00,1987,11,,,,2917.18,
7916110,15:19:23,15:19:23,4679,12,,,,3060.26,0
7916110,15:19:51,15:19:51,4680,13,,,,3226.28,0
7916110,15:20:48,15:20:48,4681,14,,,,3546.49,0
7916110,15:21:12,15:21:12,1979,15,,,,3735.68,0
7916110,15:21:42,15:21:42,1980,16,,,,3997.3,0
7916110,15:22:11,15:22:11,1981,17,,,,4198.71,0
7916110,15:22:56,15:22:56,1982,18,,,,4513.13,0
7916110,15:23:39,15:23:39,4691,19,,,,4764.9,0
7916110,15:24:21,15:24:21,4692,20,,,,5061.77,0
7916110,15:25:13,15:25:13,4693,21,,,,5276.05,0
7916110,15:25:38,15:25:38,8680,22,,,,5416.94,0
7916110,15:25:57,15:25:57,4695,23,,,,5554.89,0
7916110,15:26:22,15:26:22,4696,24,,,,5700.82,0
7916110,15:27:32,15:27:32,4697,25,,,,6101.6,0
7916110,15:28:21,15:28:21,4698,26,,,,6404.46,0
7916110,15:29:03,15:29:03,4699,27,,,,6681.08,0
7916110,15:31:00,15:31:00,5032,28,,,,7532.03,0
7916110,15:31:50,15:31:50,5033,29,,,,7897.13,0
7916110,15:32:16,15:32:16,5034,30,,,,8088.72,0
7916110,15:32:42,15:32:42,5035,31,,,,8283.28,0
7916110,15:33:43,15:33:43,5036,32,,,,8838.6,0
7916110,15:34:25,15:34:25,6898,33,,,,9125.13,0
7916110,15:35:13,15:35:13,1816,34,,,,9423.04,0
7916110,15:36:12,15:36:12,1817,35,,,,9753.05,0
7916110,15:36:34,15:36:34,1818,36,,,,9892.04,0
7916110,15:37:02,15:37:02,1819,37,,,,10043.13,0
7916110,15:37:31,15:37:31,1820,38,,,,10246.01,0
7916110,15:39:10,15:39:10,996,39,,,,10567.71,0
7916110,15:39:36,15:39:36,9495,40,,,,10756.41,0
7916110,15:40:08,15:40:08,6900,41,,,,10959.19,0
7916110,15:41:14,15:41:14,10749,42,,,,11374.41,0
7916110,15:42:27,15:42:27,792,43,,,,11902.95,0
7916110,15:43:14,15:43:14,793,44,,,,12348.8,0
7916110,15:44:00,15:44:00,94,45,,,,12711.89,
7916110,15:45:07,15:45:07,95,46,,,,13790.95,0
7916110,15:45:39,15:45:39,96,47,,,,14253.77,0
7916110,15:46:21,15:46:21,97,48,,,,14785.13,0
7916110,15:47:02,15:47:02,98,49,,,,15378.52,0
7916110,15:48:00,15:48:00,9952,50,,1,,16067.87,
8191020,15:38:00,15:38:00,9498,1,,,1,0,
8191020,15:41:00,15:41:00,109,2,,,,814.54,
8191020,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191020,15:42:53,15:42:53,111,4,,,,1411.58,0
8191020,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191020,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191020,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191020,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191020,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191020,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191020,15:49:00,15:49:00,1987,11,,,,2917.18,
8191020,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191020,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191020,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191020,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191020,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191020,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191020,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191020,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191020,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191020,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191020,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191020,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191020,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191020,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191020,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191020,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191020,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191020,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191020,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191020,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191020,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191020,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191020,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191020,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191020,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191020,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191020,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191020,16:09:10,16:09:10,996,39,,,,10567.71,0
8191020,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191020,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191020,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191020,16:12:27,16:12:27,792,43,,,,11902.95,0
8191020,16:13:14,16:13:14,793,44,,,,12348.8,0
8191020,16:14:00,16:14:00,94,45,,,,12711.89,
8191020,16:15:07,16:15:07,95,46,,,,13790.95,0
8191020,16:15:39,16:15:39,96,47,,,,14253.77,0
8191020,16:16:21,16:16:21,97,48,,,,14785.13,0
8191020,16:17:02,16:17:02,98,49,,,,15378.52,0
8191020,16:18:00,16:18:00,9952,50,,1,,16067.87,
8191030,15:38:00,15:38:00,9498,1,,,1,0,
8191030,15:41:00,15:41:00,109,2,,,,814.54,
8191030,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191030,15:42:53,15:42:53,111,4,,,,1411.58,0
8191030,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191030,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191030,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191030,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191030,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191030,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191030,15:49:00,15:49:00,1987,11,,,,2917.18,
8191030,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191030,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191030,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191030,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191030,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191030,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191030,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191030,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191030,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191030,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191030,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191030,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191030,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191030,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191030,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191030,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191030,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191030,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191030,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191030,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191030,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191030,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191030,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191030,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191030,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191030,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191030,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191030,16:09:10,16:09:10,996,39,,,,10567.71,0
8191030,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191030,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191030,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191030,16:12:27,16:12:27,792,43,,,,11902.95,0
8191030,16:13:14,16:13:14,793,44,,,,12348.8,0
8191030,16:14:00,16:14:00,94,45,,,,12711.89,
8191030,16:15:07,16:15:07,95,46,,,,13790.95,0
8191030,16:15:39,16:15:39,96,47,,,,14253.77,0
8191030,16:16:21,16:16:21,97,48,,,,14785.13,0
8191030,16:17:02,16:17:02,98,49,,,,15378.52,0
8191030,16:18:00,16:18:00,9952,50,,1,,16067.87,
8191040,15:38:00,15:38:00,9498,1,,,1,0,
8191040,15:41:00,15:41:00,109,2,,,,814.54,
8191040,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191040,15:42:53,15:42:53,111,4,,,,1411.58,0
8191040,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191040,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191040,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191040,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191040,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191040,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191040,15:49:00,15:49:00,1987,11,,,,2917.18,
8191040,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191040,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191040,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191040,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191040,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191040,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191040,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191040,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191040,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191040,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191040,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191040,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191040,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191040,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191040,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191040,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191040,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191040,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191040,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191040,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191040,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191040,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191040,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191040,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191040,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191040,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191040,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191040,16:09:10,16:09:10,996,39,,,,10567.71,0
8191040,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191040,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191040,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191040,16:12:27,16:12:27,792,43,,,,11902.95,0
8191040,16:13:14,16:13:14,793,44,,,,12348.8,0
8191040,16:14:00,16:14:00,94,45,,,,12711.89,
8191040,16:15:07,16:15:07,95,46,,,,13790.95,0
8191040,16:15:39,16:15:39,96,47,,,,14253.77,0
8191040,16:16:21,16:16:21,97,48,,,,14785.13,0
8191040,16:17:02,16:17:02,98,49,,,,15378.52,0
8191040,16:18:00,16:18:00,9952,50,,1,,16067.87,
8191050,15:38:00,15:38:00,9498,1,,,1,0,
8191050,15:41:00,15:41:00,109,2,,,,814.54,
8191050,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191050,15:42:53,15:42:53,111,4,,,,1411.58,0
8191050,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191050,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191050,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191050,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191050,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191050,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191050,15:49:00,15:49:00,1987,11,,,,2917.18,
8191050,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191050,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191050,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191050,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191050,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191050,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191050,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191050,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191050,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191050,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191050,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191050,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191050,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191050,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191050,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191050,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191050,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191050,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191050,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191050,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191050,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191050,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191050,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191050,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191050,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191050,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191050,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191050,16:09:10,16:09:10,996,39,,,,10567.71,0
8191050,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191050,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191050,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191050,16:12:27,16:12:27,792,43,,,,11902.95,0
8191050,16:13:14,16:13:14,793,44,,,,12348.8,0
8191050,16:14:00,16:14:00,94,45,,,,12711.89,
8191050,16:15:07,16:15:07,95,46,,,,13790.95,0
8191050,16:15:39,16:15:39,96,47,,,,14253.77,0
8191050,16:16:21,16:16:21,97,48,,,,14785.13,0
8191050,16:17:02,16:17:02,98,49,,,,15378.52,0
8191050,16:18:00,16:18:00,9952,50,,1,,16067.87,
8191060,15:38:00,15:38:00,9498,1,,,1,0,
8191060,15:41:00,15:41:00,109,2,,,,814.54,
8191060,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191060,15:42:53,15:42:53,111,4,,,,1411.58,0
8191060,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191060,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191060,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191060,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191060,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191060,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191060,15:49:00,15:49:00,1987,11,,,,2917.18,
8191060,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191060,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191060,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191060,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191060,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191060,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191060,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191060,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191060,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191060,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191060,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191060,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191060,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191060,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191060,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191060,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191060,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191060,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191060,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191060,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191060,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191060,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191060,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191060,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191060,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191060,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191060,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191060,16:09:10,16:09:10,996,39,,,,10567.71,0
8191060,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191060,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191060,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191060,16:12:27,16:12:27,792,43,,,,11902.95,0
8191060,16:13:14,16:13:14,793,44,,,,12348.8,0
8191060,16:14:00,16:14:00,94,45,,,,12711.89,
8191060,16:15:07,16:15:07,95,46,,,,13790.95,0
8191060,16:15:39,16:15:39,96,47,,,,14253.77,0
8191060,16:16:21,16:16:21,97,48,,,,14785.13,0
8191060,16:17:02,16:17:02,98,49,,,,15378.52,0
8191060,16:18:00,16:18:00,9952,50,,1,,16067.87,
8191100,15:38:00,15:38:00,9498,1,,,1,0,
8191100,15:41:00,15:41:00,109,2,,,,814.54,
8191100,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191100,15:42:53,15:42:53,111,4,,,,1411.58,0
8191100,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191100,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191100,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191100,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191100,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191100,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191100,15:49:00,15:49:00,1987,11,,,,2917.18,
8191100,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191100,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191100,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191100,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191100,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191100,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191100,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191100,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191100,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191100,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191100,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191100,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191100,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191100,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191100,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191100,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191100,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191100,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191100,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191100,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191100,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191100,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191100,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191100,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191100,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191100,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191100,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191100,16:09:10,16:09:10,996,39,,,,10567.71,0
8191100,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191100,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191100,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191100,16:12:27,16:12:27,792,43,,,,11902.95,0
8191100,16:13:14,16:13:14,793,44,,,,12348.8,0
8191100,16:14:00,16:14:00,94,45,,,,12711.89,
8191100,16:15:07,16:15:07,95,46,,,,13790.95,0
8191100,16:15:39,16:15:39,96,47,,,,14253.77,0
8191100,16:16:21,16:16:21,97,48,,,,14785.13,0
8191100,16:17:02,16:17:02,98,49,,,,15378.52,0
8191100,16:18:00,16:18:00,9952,50,,1,,16067.87,
8191110,15:38:00,15:38:00,9498,1,,,1,0,
8191110,15:41:00,15:41:00,109,2,,,,814.54,
8191110,15:41:42,15:41:42,9617,3,,,,1066.7,0
8191110,15:42:53,15:42:53,111,4,,,,1411.58,0
8191110,15:44:23,15:44:23,4673,5,,,,1842.61,0
8191110,15:45:02,15:45:02,4674,6,,,,1975.68,0
8191110,15:45:52,15:45:52,4675,7,,,,2151.94,0
8191110,15:46:40,15:46:40,4676,8,,,,2344.51,0
8191110,15:47:22,15:47:22,4677,9,,,,2512.41,0
8191110,15:48:23,15:48:23,4678,10,,,,2784.72,0
8191110,15:49:00,15:49:00,1987,11,,,,2917.18,
8191110,15:49:23,15:49:23,4679,12,,,,3060.26,0
8191110,15:49:51,15:49:51,4680,13,,,,3226.28,0
8191110,15:50:48,15:50:48,4681,14,,,,3546.49,0
8191110,15:51:12,15:51:12,1979,15,,,,3735.68,0
8191110,15:51:42,15:51:42,1980,16,,,,3997.3,0
8191110,15:52:11,15:52:11,1981,17,,,,4198.71,0
8191110,15:52:56,15:52:56,1982,18,,,,4513.13,0
8191110,15:53:39,15:53:39,4691,19,,,,4764.9,0
8191110,15:54:21,15:54:21,4692,20,,,,5061.77,0
8191110,15:55:13,15:55:13,4693,21,,,,5276.05,0
8191110,15:55:38,15:55:38,8680,22,,,,5416.94,0
8191110,15:55:57,15:55:57,4695,23,,,,5554.89,0
8191110,15:56:22,15:56:22,4696,24,,,,5700.82,0
8191110,15:57:32,15:57:32,4697,25,,,,6101.6,0
8191110,15:58:21,15:58:21,4698,26,,,,6404.46,0
8191110,15:59:03,15:59:03,4699,27,,,,6681.08,0
8191110,16:01:00,16:01:00,5032,28,,,,7532.03,0
8191110,16:01:50,16:01:50,5033,29,,,,7897.13,0
8191110,16:02:16,16:02:16,5034,30,,,,8088.72,0
8191110,16:02:42,16:02:42,5035,31,,,,8283.28,0
8191110,16:03:43,16:03:43,5036,32,,,,8838.6,0
8191110,16:04:25,16:04:25,6898,33,,,,9125.13,0
8191110,16:05:13,16:05:13,1816,34,,,,9423.04,0
8191110,16:06:12,16:06:12,1817,35,,,,9753.05,0
8191110,16:06:34,16:06:34,1818,36,,,,9892.04,0
8191110,16:07:02,16:07:02,1819,37,,,,10043.13,0
8191110,16:07:31,16:07:31,1820,38,,,,10246.01,0
8191110,16:09:10,16:09:10,996,39,,,,10567.71,0
8191110,16:09:36,16:09:36,9495,40,,,,10756.41,0
8191110,16:10:08,16:10:08,6900,41,,,,10959.19,0
8191110,16:11:14,16:11:14,10749,42,,,,11374.41,0
8191110,16:12:27,16:12:27,792,43,,,,11902.95,0
8191110,16:13:14,16:13:14,793,44,,,,12348.8,0
8191110,16:14:00,16:14:00,94,45,,,,12711.89,
8191110,16:15:07,16:15:07,95,46,,,,13790.95,0
8191110,16:15:39,16:15:39,96,47,,,,14253.77,0
8191110,16:16:21,16:16:21,97,48,,,,14785.13,0
8191110,16:17:02,16:17:02,98,49,,,,15378.52,0
8191110,16:18:00,16:18:00,9952,50,,1,,16067.87,
835020,18:10:00,18:10:00,9498,1,,,1,0,
835020,18:13:00,18:13:00,109,2,,,,814.54,
835020,18:13:36,18:13:36,9617,3,,,,1066.7,0
835020,18:14:39,18:14:39,111,4,,,,1411.58,0
835020,18:15:57,18:15:57,4673,5,,,,1842.61,0
835020,18:16:32,18:16:32,4674,6,,,,1975.68,0
835020,18:17:16,18:17:16,4675,7,,,,2151.94,0
835020,18:17:57,18:17:57,4676,8,,,,2344.51,0
835020,18:18:34,18:18:34,4677,9,,,,2512.41,0
835020,18:19:27,18:19:27,4678,10,,,,2784.72,0
835020,18:20:00,18:20:00,1987,11,,,,2917.18,
835020,18:20:21,18:20:21,4679,12,,,,3060.26,0
835020,18:20:47,18:20:47,4680,13,,,,3226.28,0
835020,18:21:40,18:21:40,4681,14,,,,3546.49,0
835020,18:22:01,18:22:01,1979,15,,,,3735.68,0
835020,18:22:29,18:22:29,1980,16,,,,3997.3,0
835020,18:22:55,18:22:55,1981,17,,,,4198.71,0
835020,18:23:37,18:23:37,1982,18,,,,4513.13,0
835020,18:24:17,18:24:17,4691,19,,,,4764.9,0
835020,18:24:56,18:24:56,4692,20,,,,5061.77,0
835020,18:25:43,18:25:43,4693,21,,,,5276.05,0
835020,18:26:06,18:26:06,8680,22,,,,5416.94,0
835020,18:26:23,18:26:23,4695,23,,,,5554.89,0
835020,18:26:47,18:26:47,4696,24,,,,5700.82,0
835020,18:27:51,18:27:51,4697,25,,,,6101.6,0
835020,18:28:36,18:28:36,4698,26,,,,6404.46,0
835020,18:29:15,18:29:15,4699,27,,,,6681.08,0
835020,18:31:03,18:31:03,5032,28,,,,7532.03,0
835020,18:31:49,18:31:49,5033,29,,,,7897.13,0
835020,18:32:12,18:32:12,5034,30,,,,8088.72,0
835020,18:32:37,18:32:37,5035,31,,,,8283.28,0
835020,18:33:32,18:33:32,5036,32,,,,8838.6,0
835020,18:34:11,18:34:11,6898,33,,,,9125.13,0
835020,18:34:55,18:34:55,1816,34,,,,9423.04,0
835020,18:35:49,18:35:49,1817,35,,,,9753.05,0
835020,18:36:09,18:36:09,1818,36,,,,9892.04,0
835020,18:36:36,18:36:36,1819,37,,,,10043.13,0
835020,18:37:02,18:37:02,1820,38,,,,10246.01,0
835020,18:38:33,18:38:33,996,39,,,,10567.71,0
835020,18:38:57,18:38:57,9495,40,,,,10756.41,0
835020,18:39:27,18:39:27,6900,41,,,,10959.19,0
835020,18:40:27,18:40:27,10749,42,,,,11374.41,0
835020,18:41:35,18:41:35,792,43,,,,11902.95,0
835020,18:42:18,18:42:18,793,44,,,,12348.8,0
835020,18:43:00,18:43:00,94,45,,,,12711.89,
835020,18:44:07,18:44:07,95,46,,,,13790.95,0
835020,18:44:39,18:44:39,96,47,,,,14253.77,0
835020,18:45:21,18:45:21,97,48,,,,14785.13,0
835020,18:46:02,18:46:02,98,49,,,,15378.52,0
835020,18:47:00,18:47:00,9952,50,,1,,16067.87,
835030,18:10:00,18:10:00,9498,1,,,1,0,
835030,18:13:00,18:13:00,109,2,,,,814.54,
835030,18:13:36,18:13:36,9617,3,,,,1066.7,0
835030,18:14:39,18:14:39,111,4,,,,1411.58,0
835030,18:15:57,18:15:57,4673,5,,,,1842.61,0
835030,18:16:32,18:16:32,4674,6,,,,1975.68,0
835030,18:17:16,18:17:16,4675,7,,,,2151.94,0
835030,18:17:57,18:17:57,4676,8,,,,2344.51,0
835030,18:18:34,18:18:34,4677,9,,,,2512.41,0
835030,18:19:27,18:19:27,4678,10,,,,2784.72,0
835030,18:20:00,18:20:00,1987,11,,,,2917.18,
835030,18:20:21,18:20:21,4679,12,,,,3060.26,0
835030,18:20:47,18:20:47,4680,13,,,,3226.28,0
835030,18:21:40,18:21:40,4681,14,,,,3546.49,0
835030,18:22:01,18:22:01,1979,15,,,,3735.68,0
835030,18:22:29,18:22:29,1980,16,,,,3997.3,0
835030,18:22:55,18:22:55,1981,17,,,,4198.71,0
835030,18:23:37,18:23:37,1982,18,,,,4513.13,0
835030,18:24:17,18:24:17,4691,19,,,,4764.9,0
835030,18:24:56,18:24:56,4692,20,,,,5061.77,0
835030,18:25:43,18:25:43,4693,21,,,,5276.05,0
835030,18:26:06,18:26:06,8680,22,,,,5416.94,0
835030,18:26:23,18:26:23,4695,23,,,,5554.89,0
835030,18:26:47,18:26:47,4696,24,,,,5700.82,0
835030,18:27:51,18:27:51,4697,25,,,,6101.6,0
835030,18:28:36,18:28:36,4698,26,,,,6404.46,0
835030,18:29:15,18:29:15,4699,27,,,,6681.08,0
835030,18:31:03,18:31:03,5032,28,,,,7532.03,0
835030,18:31:49,18:31:49,5033,29,,,,7897.13,0
835030,18:32:12,18:32:12,5034,30,,,,8088.72,0
835030,18:32:37,18:32:37,5035,31,,,,8283.28,0
835030,18:33:32,18:33:32,5036,32,,,,8838.6,0
835030,18:34:11,18:34:11,6898,33,,,,9125.13,0
835030,18:34:55,18:34:55,1816,34,,,,9423.04,0
835030,18:35:49,18:35:49,1817,35,,,,9753.05,0
835030,18:36:09,18:36:09,1818,36,,,,9892.04,0
835030,18:36:36,18:36:36,1819,37,,,,10043.13,0
835030,18:37:02,18:37:02,1820,38,,,,10246.01,0
835030,18:38:33,18:38:33,996,39,,,,10567.71,0
835030,18:38:57,18:38:57,9495,40,,,,10756.41,0
835030,18:39:27,18:39:27,6900,41,,,,10959.19,0
835030,18:40:27,18:40:27,10749,42,,,,11374.41,0
835030,18:41:35,18:41:35,792,43,,,,11902.95,0
835030,18:42:18,18:42:18,793,44,,,,12348.8,0
835030,18:43:00,18:43:00,94,45,,,,12711.89,
835030,18:44:07,18:44:07,95,46,,,,13790.95,0
835030,18:44:39,18:44:39,96,47,,,,14253.77,0
835030,18:45:21,18:45:21,97,48,,,,14785.13,0
835030,18:46:02,18:46:02,98,49,,,,15378.52,0
835030,18:47:00,18:47:00,9952,50,,1,,16067.87,
835040,18:10:00,18:10:00,9498,1,,,1,0,
835040,18:13:00,18:13:00,109,2,,,,814.54,
835040,18:13:36,18:13:36,9617,3,,,,1066.7,0
835040,18:14:39,18:14:39,111,4,,,,1411.58,0
835040,18:15:57,18:15:57,4673,5,,,,1842.61,0
835040,18:16:32,18:16:32,4674,6,,,,1975.68,0
835040,18:17:16,18:17:16,4675,7,,,,2151.94,0
835040,18:17:57,18:17:57,4676,8,,,,2344.51,0
835040,18:18:34,18:18:34,4677,9,,,,2512.41,0
835040,18:19:27,18:19:27,4678,10,,,,2784.72,0
835040,18:20:00,18:20:00,1987,11,,,,2917.18,
835040,18:20:21,18:20:21,4679,12,,,,3060.26,0
835040,18:20:47,18:20:47,4680,13,,,,3226.28,0
835040,18:21:40,18:21:40,4681,14,,,,3546.49,0
835040,18:22:01,18:22:01,1979,15,,,,3735.68,0
835040,18:22:29,18:22:29,1980,16,,,,3997.3,0
835040,18:22:55,18:22:55,1981,17,,,,4198.71,0
835040,18:23:37,18:23:37,1982,18,,,,4513.13,0
835040,18:24:17,18:24:17,4691,19,,,,4764.9,0
835040,18:24:56,18:24:56,4692,20,,,,5061.77,0
835040,18:25:43,18:25:43,4693,21,,,,5276.05,0
835040,18:26:06,18:26:06,8680,22,,,,5416.94,0
835040,18:26:23,18:26:23,4695,23,,,,5554.89,0
835040,18:26:47,18:26:47,4696,24,,,,5700.82,0
835040,18:27:51,18:27:51,4697,25,,,,6101.6,0
835040,18:28:36,18:28:36,4698,26,,,,6404.46,0
835040,18:29:15,18:29:15,4699,27,,,,6681.08,0
835040,18:31:03,18:31:03,5032,28,,,,7532.03,0
835040,18:31:49,18:31:49,5033,29,,,,7897.13,0
835040,18:32:12,18:32:12,5034,30,,,,8088.72,0
835040,18:32:37,18:32:37,5035,31,,,,8283.28,0
835040,18:33:32,18:33:32,5036,32,,,,8838.6,0
835040,18:34:11,18:34:11,6898,33,,,,9125.13,0
835040,18:34:55,18:34:55,1816,34,,,,9423.04,0
835040,18:35:49,18:35:49,1817,35,,,,9753.05,0
835040,18:36:09,18:36:09,1818,36,,,,9892.04,0
835040,18:36:36,18:36:36,1819,37,,,,10043.13,0
835040,18:37:02,18:37:02,1820,38,,,,10246.01,0
835040,18:38:33,18:38:33,996,39,,,,10567.71,0
835040,18:38:57,18:38:57,9495,40,,,,10756.41,0
835040,18:39:27,18:39:27,6900,41,,,,10959.19,0
835040,18:40:27,18:40:27,10749,42,,,,11374.41,0
835040,18:41:35,18:41:35,792,43,,,,11902.95,0
835040,18:42:18,18:42:18,793,44,,,,12348.8,0
835040,18:43:00,18:43:00,94,45,,,,12711.89,
835040,18:44:07,18:44:07,95,46,,,,13790.95,0
835040,18:44:39,18:44:39,96,47,,,,14253.77,0
835040,18:45:21,18:45:21,97,48,,,,14785.13,0
835040,18:46:02,18:46:02,98,49,,,,15378.52,0
835040,18:47:00,18:47:00,9952,50,,1,,16067.87,
835050,18:10:00,18:10:00,9498,1,,,1,0,
835050,18:13:00,18:13:00,109,2,,,,814.54,
835050,18:13:36,18:13:36,9617,3,,,,1066.7,0
835050,18:14:39,18:14:39,111,4,,,,1411.58,0
835050,18:15:57,18:15:57,4673,5,,,,1842.61,0
835050,18:16:32,18:16:32,4674,6,,,,1975.68,0
835050,18:17:16,18:17:16,4675,7,,,,2151.94,0
835050,18:17:57,18:17:57,4676,8,,,,2344.51,0
835050,18:18:34,18:18:34,4677,9,,,,2512.41,0
835050,18:19:27,18:19:27,4678,10,,,,2784.72,0
835050,18:20:00,18:20:00,1987,11,,,,2917.18,
835050,18:20:21,18:20:21,4679,12,,,,3060.26,0
835050,18:20:47,18:20:47,4680,13,,,,3226.28,0
835050,18:21:40,18:21:40,4681,14,,,,3546.49,0
835050,18:22:01,18:22:01,1979,15,,,,3735.68,0
835050,18:22:29,18:22:29,1980,16,,,,3997.3,0
835050,18:22:55,18:22:55,1981,17,,,,4198.71,0
835050,18:23:37,18:23:37,1982,18,,,,4513.13,0
835050,18:24:17,18:24:17,4691,19,,,,4764.9,0
835050,18:24:56,18:24:56,4692,20,,,,5061.77,0
835050,18:25:43,18:25:43,4693,21,,,,5276.05,0
835050,18:26:06,18:26:06,8680,22,,,,5416.94,0
835050,18:26:23,18:26:23,4695,23,,,,5554.89,0
835050,18:26:47,18:26:47,4696,24,,,,5700.82,0
835050,18:27:51,18:27:51,4697,25,,,,6101.6,0
835050,18:28:36,18:28:36,4698,26,,,,6404.46,0
835050,18:29:15,18:29:15,4699,27,,,,6681.08,0
835050,18:31:03,18:31:03,5032,28,,,,7532.03,0
835050,18:31:49,18:31:49,5033,29,,,,7897.13,0
835050,18:32:12,18:32:12,5034,30,,,,8088.72,0
835050,18:32:37,18:32:37,5035,31,,,,8283.28,0
835050,18:33:32,18:33:32,5036,32,,,,8838.6,0
835050,18:34:11,18:34:11,6898,33,,,,9125.13,0
835050,18:34:55,18:34:55,1816,34,,,,9423.04,0
835050,18:35:49,18:35:49,1817,35,,,,9753.05,0
835050,18:36:09,18:36:09,1818,36,,,,9892.04,0
835050,18:36:36,18:36:36,1819,37,,,,10043.13,0
835050,18:37:02,18:37:02,1820,38,,,,10246.01,0
835050,18:38:33,18:38:33,996,39,,,,10567.71,0
835050,18:38:57,18:38:57,9495,40,,,,10756.41,0
835050,18:39:27,18:39:27,6900,41,,,,10959.19,0
835050,18:40:27,18:40:27,10749,42,,,,11374.41,0
835050,18:41:35,18:41:35,792,43,,,,11902.95,0
835050,18:42:18,18:42:18,793,44,,,,12348.8,0
835050,18:43:00,18:43:00,94,45,,,,12711.89,
835050,18:44:07,18:44:07,95,46,,,,13790.95,0
835050,18:44:39,18:44:39,96,47,,,,14253.77,0
835050,18:45:21,18:45:21,97,48,,,,14785.13,0
835050,18:46:02,18:46:02,98,49,,,,15378.52,0
835050,18:47:00,18:47:00,9952,50,,1,,16067.87,
835060,18:10:00,18:10:00,9498,1,,,1,0,
835060,18:13:00,18:13:00,109,2,,,,814.54,
835060,18:13:36,18:13:36,9617,3,,,,1066.7,0
835060,18:14:39,18:14:39,111,4,,,,1411.58,0
835060,18:15:57,18:15:57,4673,5,,,,1842.61,0
835060,18:16:32,18:16:32,4674,6,,,,1975.68,0
835060,18:17:16,18:17:16,4675,7,,,,2151.94,0
835060,18:17:57,18:17:57,4676,8,,,,2344.51,0
835060,18:18:34,18:18:34,4677,9,,,,2512.41,0
835060,18:19:27,18:19:27,4678,10,,,,2784.72,0
835060,18:20:00,18:20:00,1987,11,,,,2917.18,
835060,18:20:21,18:20:21,4679,12,,,,3060.26,0
835060,18:20:47,18:20:47,4680,13,,,,3226.28,0
835060,18:21:40,18:21:40,4681,14,,,,3546.49,0
835060,18:22:01,18:22:01,1979,15,,,,3735.68,0
835060,18:22:29,18:22:29,1980,16,,,,3997.3,0
835060,18:22:55,18:22:55,1981,17,,,,4198.71,0
835060,18:23:37,18:23:37,1982,18,,,,4513.13,0
835060,18:24:17,18:24:17,4691,19,,,,4764.9,0
835060,18:24:56,18:24:56,4692,20,,,,5061.77,0
835060,18:25:43,18:25:43,4693,21,,,,5276.05,0
835060,18:26:06,18:26:06,8680,22,,,,5416.94,0
835060,18:26:23,18:26:23,4695,23,,,,5554.89,0
835060,18:26:47,18:26:47,4696,24,,,,5700.82,0
835060,18:27:51,18:27:51,4697,25,,,,6101.6,0
835060,18:28:36,18:28:36,4698,26,,,,6404.46,0
835060,18:29:15,18:29:15,4699,27,,,,6681.08,0
835060,18:31:03,18:31:03,5032,28,,,,7532.03,0
835060,18:31:49,18:31:49,5033,29,,,,7897.13,0
835060,18:32:12,18:32:12,5034,30,,,,8088.72,0
835060,18:32:37,18:32:37,5035,31,,,,8283.28,0
835060,18:33:32,18:33:32,5036,32,,,,8838.6,0
835060,18:34:11,18:34:11,6898,33,,,,9125.13,0
835060,18:34:55,18:34:55,1816,34,,,,9423.04,0
835060,18:35:49,18:35:49,1817,35,,,,9753.05,0
835060,18:36:09,18:36:09,1818,36,,,,9892.04,0
835060,18:36:36,18:36:36,1819,37,,,,10043.13,0
835060,18:37:02,18:37:02,1820,38,,,,10246.01,0
835060,18:38:33,18:38:33,996,39,,,,10567.71,0
835060,18:38:57,18:38:57,9495,40,,,,10756.41,0
835060,18:39:27,18:39:27,6900,41,,,,10959.19,0
835060,18:40:27,18:40:27,10749,42,,,,11374.41,0
835060,18:41:35,18:41:35,792,43,,,,11902.95,0
835060,18:42:18,18:42:18,793,44,,,,12348.8,0
835060,18:43:00,18:43:00,94,45,,,,12711.89,
835060,18:44:07,18:44:07,95,46,,,,13790.95,0
835060,18:44:39,18:44:39,96,47,,,,14253.77,0
835060,18:45:21,18:45:21,97,48,,,,14785.13,0
835060,18:46:02,18:46:02,98,49,,,,15378.52,0
835060,18:47:00,18:47:00,9952,50,,1,,16067.87,
835100,18:10:00,18:10:00,9498,1,,,1,0,
835100,18:13:00,18:13:00,109,2,,,,814.54,
835100,18:13:36,18:13:36,9617,3,,,,1066.7,0
835100,18:14:39,18:14:39,111,4,,,,1411.58,0
835100,18:15:57,18:15:57,4673,5,,,,1842.61,0
835100,18:16:32,18:16:32,4674,6,,,,1975.68,0
835100,18:17:16,18:17:16,4675,7,,,,2151.94,0
835100,18:17:57,18:17:57,4676,8,,,,2344.51,0
835100,18:18:34,18:18:34,4677,9,,,,2512.41,0
835100,18:19:27,18:19:27,4678,10,,,,2784.72,0
835100,18:20:00,18:20:00,1987,11,,,,2917.18,
835100,18:20:21,18:20:21,4679,12,,,,3060.26,0
835100,18:20:47,18:20:47,4680,13,,,,3226.28,0
835100,18:21:40,18:21:40,4681,14,,,,3546.49,0
835100,18:22:01,18:22:01,1979,15,,,,3735.68,0
835100,18:22:29,18:22:29,1980,16,,,,3997.3,0
835100,18:22:55,18:22:55,1981,17,,,,4198.71,0
835100,18:23:37,18:23:37,1982,18,,,,4513.13,0
835100,18:24:17,18:24:17,4691,19,,,,4764.9,0
835100,18:24:56,18:24:56,4692,20,,,,5061.77,0
835100,18:25:43,18:25:43,4693,21,,,,5276.05,0
835100,18:26:06,18:26:06,8680,22,,,,5416.94,0
835100,18:26:23,18:26:23,4695,23,,,,5554.89,0
835100,18:26:47,18:26:47,4696,24,,,,5700.82,0
835100,18:27:51,18:27:51,4697,25,,,,6101.6,0
835100,18:28:36,18:28:36,4698,26,,,,6404.46,0
835100,18:29:15,18:29:15,4699,27,,,,6681.08,0
835100,18:31:03,18:31:03,5032,28,,,,7532.03,0
835100,18:31:49,18:31:49,5033,29,,,,7897.13,0
835100,18:32:12,18:32:12,5034,30,,,,8088.72,0
835100,18:32:37,18:32:37,5035,31,,,,8283.28,0
835100,18:33:32,18:33:32,5036,32,,,,8838.6,0
835100,18:34:11,18:34:11,6898,33,,,,9125.13,0
835100,18:34:55,18:34:55,1816,34,,,,9423.04,0
835100,18:35:49,18:35:49,1817,35,,,,9753.05,0
835100,18:36:09,18:36:09,1818,36,,,,9892.04,0
835100,18:36:36,18:36:36,1819,37,,,,10043.13,0
835100,18:37:02,18:37:02,1820,38,,,,10246.01,0
835100,18:38:33,18:38:33,996,39,,,,10567.71,0
835100,18:38:57,18:38:57,9495,40,,,,10756.41,0
835100,18:39:27,18:39:27,6900,41,,,,10959.19,0
835100,18:40:27,18:40:27,10749,42,,,,11374.41,0
835100,18:41:35,18:41:35,792,43,,,,11902.95,0
835100,18:42:18,18:42:18,793,44,,,,12348.8,0
835100,18:43:00,18:43:00,94,45,,,,12711.89,
835100,18:44:07,18:44:07,95,46,,,,13790.95,0
835100,18:44:39,18:44:39,96,47,,,,14253.77,0
835100,18:45:21,18:45:21,97,48,,,,14785.13,0
835100,18:46:02,18:46:02,98,49,,,,15378.52,0
835100,18:47:00,18:47:00,9952,50,,1,,16067.87,
835110,18:10:00,18:10:00,9498,1,,,1,0,
835110,18:13:00,18:13:00,109,2,,,,814.54,
835110,18:13:36,18:13:36,9617,3,,,,1066.7,0
835110,18:14:39,18:14:39,111,4,,,,1411.58,0
835110,18:15:57,18:15:57,4673,5,,,,1842.61,0
835110,18:16:32,18:16:32,4674,6,,,,1975.68,0
835110,18:17:16,18:17:16,4675,7,,,,2151.94,0
835110,18:17:57,18:17:57,4676,8,,,,2344.51,0
835110,18:18:34,18:18:34,4677,9,,,,2512.41,0
835110,18:19:27,18:19:27,4678,10,,,,2784.72,0
835110,18:20:00,18:20:00,1987,11,,,,2917.18,
835110,18:20:21,18:20:21,4679,12,,,,3060.26,0
835110,18:20:47,18:20:47,4680,13,,,,3226.28,0
835110,18:21:40,18:21:40,4681,14,,,,3546.49,0
835110,18:22:01,18:22:01,1979,15,,,,3735.68,0
835110,18:22:29,18:22:29,1980,16,,,,3997.3,0
835110,18:22:55,18:22:55,1981,17,,,,4198.71,0
835110,18:23:37,18:23:37,1982,18,,,,4513.13,0
835110,18:24:17,18:24:17,4691,19,,,,4764.9,0
835110,18:24:56,18:24:56,4692,20,,,,5061.77,0
835110,18:25:43,18:25:43,4693,21,,,,5276.05,0
835110,18:26:06,18:26:06,8680,22,,,,5416.94,0
835110,18:26:23,18:26:23,4695,23,,,,5554.89,0
835110,18:26:47,18:26:47,4696,24,,,,5700.82,0
835110,18:27:51,18:27:51,4697,25,,,,6101.6,0
835110,18:28:36,18:28:36,4698,26,,,,6404.46,0
835110,18:29:15,18:29:15,4699,27,,,,6681.08,0
835110,18:31:03,18:31:03,5032,28,,,,7532.03,0
835110,18:31:49,18:31:49,5033,29,,,,7897.13,0
835110,18:32:12,18:32:12,5034,30,,,,8088.72,0
835110,18:32:37,18:32:37,5035,31,,,,8283.28,0
835110,18:33:32,18:33:32,5036,32,,,,8838.6,0
835110,18:34:11,18:34:11,6898,33,,,,9125.13,0
835110,18:34:55,18:34:55,1816,34,,,,9423.04,0
835110,18:35:49,18:35:49,1817,35,,,,9753.05,0
835110,18:36:09,18:36:09,1818,36,,,,9892.04,0
835110,18:36:36,18:36:36,1819,37,,,,10043.13,0
835110,18:37:02,18:37:02,1820,38,,,,10246.01,0
835110,18:38:33,18:38:33,996,39,,,,10567.71,0
835110,18:38:57,18:38:57,9495,40,,,,10756.41,0
835110,18:39:27,18:39:27,6900,41,,,,10959.19,0
835110,18:40:27,18:40:27,10749,42,,,,11374.41,0
835110,18:41:35,18:41:35,792,43,,,,11902.95,0
835110,18:42:18,18:42:18,793,44,,,,12348.8,0
835110,18:43:00,18:43:00,94,45,,,,12711.89,
835110,18:44:07,18:44:07,95,46,,,,13790.95,0
835110,18:44:39,18:44:39,96,47,,,,14253.77,0
835110,18:45:21,18:45:21,97,48,,,,14785.13,0
835110,18:46:02,18:46:02,98,49,,,,15378.52,0
835110,18:47:00,18:47:00,9952,50,,1,,16067.87,
8763090,07:46:00,07:46:00,9498,1,,,1,0,
8763090,07:47:00,07:47:00,109,2,,,,814.54,
8763090,07:47:21,07:47:21,9617,3,,,,1066.7,0
8763090,07:47:56,07:47:56,111,4,,,,1411.58,0
8763090,07:48:41,07:48:41,4673,5,,,,1842.61,0
8763090,07:49:01,07:49:01,4674,6,,,,1975.68,0
8763090,07:49:26,07:49:26,4675,7,,,,2151.94,0
8763090,07:49:50,07:49:50,4676,8,,,,2344.51,0
8763090,07:50:11,07:50:11,4677,9,,,,2512.41,0
8763090,07:50:41,07:50:41,4678,10,,,,2784.72,0
8763090,07:51:00,07:51:00,1987,11,,,,2917.18,
8763090,07:51:18,07:51:18,4679,12,,,,3060.26,0
8763090,07:51:41,07:51:41,4680,13,,,,3226.28,0
8763090,07:52:27,07:52:27,4681,14,,,,3546.49,0
8763090,07:52:45,07:52:45,1979,15,,,,3735.68,0
8763090,07:53:10,07:53:10,1980,16,,,,3997.3,0
8763090,07:53:32,07:53:32,1981,17,,,,4198.71,0
8763090,07:54:09,07:54:09,1982,18,,,,4513.13,0
8763090,07:54:43,07:54:43,4691,19,,,,4764.9,0
8763090,07:55:17,07:55:17,4692,20,,,,5061.77,0
8763090,07:55:58,07:55:58,4693,21,,,,5276.05,0
8763090,07:56:19,07:56:19,8680,22,,,,5416.94,0
8763090,07:56:33,07:56:33,4695,23,,,,5554.89,0
8763090,07:56:53,07:56:53,4696,24,,,,5700.82,0
8763090,07:57:50,07:57:50,4697,25,,,,6101.6,0
8763090,07:58:29,07:58:29,4698,26,,,,6404.46,0
8763090,07:59:02,07:59:02,4699,27,,,,6681.08,0
8763090,08:00:36,08:00:36,5032,28,,,,7532.03,0
8763090,08:01:16,08:01:16,5033,29,,,,7897.13,0
8763090,08:01:36,08:01:36,5034,30,,,,8088.72,0
8763090,08:01:58,08:01:58,5035,31,,,,8283.28,0
8763090,08:02:46,08:02:46,5036,32,,,,8838.6,0
8763090,08:03:20,08:03:20,6898,33,,,,9125.13,0
8763090,08:03:58,08:03:58,1816,34,,,,9423.04,0
8763090,08:04:45,08:04:45,1817,35,,,,9753.05,0
8763090,08:05:03,08:05:03,1818,36,,,,9892.04,0
8763090,08:05:26,08:05:26,1819,37,,,,10043.13,0
8763090,08:05:48,08:05:48,1820,38,,,,10246.01,0
8763090,08:07:08,08:07:08,996,39,,,,10567.71,0
8763090,08:07:29,08:07:29,9495,40,,,,10756.41,0
8763090,08:07:54,08:07:54,6900,41,,,,10959.19,0
8763090,08:08:47,08:08:47,10749,42,,,,11374.41,0
8763090,08:09:46,08:09:46,792,43,,,,11902.95,0
8763090,08:10:23,08:10:23,793,44,,,,12348.8,0
8763090,08:11:00,08:11:00,94,45,,,,12711.89,
8763090,08:12:41,08:12:41,95,46,,,,13790.95,0
8763090,08:13:29,08:13:29,96,47,,,,14253.77,0
8763090,08:14:32,08:14:32,97,48,,,,14785.13,0
8763090,08:15:34,08:15:34,98,49,,,,15378.52,0
8763090,08:17:00,08:17:00,9952,50,,1,,16067.87,
8869020,16:08:00,16:08:00,9498,1,,,1,0,
8869020,16:11:00,16:11:00,109,2,,,,814.54,
8869020,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869020,16:12:53,16:12:53,111,4,,,,1411.58,0
8869020,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869020,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869020,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869020,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869020,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869020,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869020,16:19:00,16:19:00,1987,11,,,,2917.18,
8869020,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869020,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869020,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869020,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869020,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869020,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869020,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869020,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869020,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869020,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869020,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869020,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869020,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869020,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869020,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869020,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869020,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869020,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869020,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869020,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869020,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869020,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869020,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869020,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869020,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869020,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869020,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869020,16:39:10,16:39:10,996,39,,,,10567.71,0
8869020,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869020,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869020,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869020,16:42:27,16:42:27,792,43,,,,11902.95,0
8869020,16:43:14,16:43:14,793,44,,,,12348.8,0
8869020,16:44:00,16:44:00,94,45,,,,12711.89,
8869020,16:45:07,16:45:07,95,46,,,,13790.95,0
8869020,16:45:39,16:45:39,96,47,,,,14253.77,0
8869020,16:46:21,16:46:21,97,48,,,,14785.13,0
8869020,16:47:02,16:47:02,98,49,,,,15378.52,0
8869020,16:48:00,16:48:00,9952,50,,1,,16067.87,
8869030,16:08:00,16:08:00,9498,1,,,1,0,
8869030,16:11:00,16:11:00,109,2,,,,814.54,
8869030,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869030,16:12:53,16:12:53,111,4,,,,1411.58,0
8869030,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869030,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869030,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869030,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869030,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869030,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869030,16:19:00,16:19:00,1987,11,,,,2917.18,
8869030,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869030,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869030,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869030,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869030,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869030,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869030,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869030,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869030,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869030,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869030,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869030,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869030,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869030,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869030,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869030,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869030,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869030,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869030,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869030,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869030,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869030,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869030,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869030,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869030,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869030,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869030,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869030,16:39:10,16:39:10,996,39,,,,10567.71,0
8869030,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869030,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869030,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869030,16:42:27,16:42:27,792,43,,,,11902.95,0
8869030,16:43:14,16:43:14,793,44,,,,12348.8,0
8869030,16:44:00,16:44:00,94,45,,,,12711.89,
8869030,16:45:07,16:45:07,95,46,,,,13790.95,0
8869030,16:45:39,16:45:39,96,47,,,,14253.77,0
8869030,16:46:21,16:46:21,97,48,,,,14785.13,0
8869030,16:47:02,16:47:02,98,49,,,,15378.52,0
8869030,16:48:00,16:48:00,9952,50,,1,,16067.87,
8869040,16:08:00,16:08:00,9498,1,,,1,0,
8869040,16:11:00,16:11:00,109,2,,,,814.54,
8869040,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869040,16:12:53,16:12:53,111,4,,,,1411.58,0
8869040,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869040,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869040,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869040,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869040,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869040,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869040,16:19:00,16:19:00,1987,11,,,,2917.18,
8869040,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869040,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869040,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869040,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869040,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869040,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869040,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869040,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869040,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869040,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869040,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869040,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869040,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869040,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869040,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869040,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869040,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869040,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869040,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869040,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869040,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869040,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869040,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869040,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869040,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869040,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869040,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869040,16:39:10,16:39:10,996,39,,,,10567.71,0
8869040,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869040,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869040,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869040,16:42:27,16:42:27,792,43,,,,11902.95,0
8869040,16:43:14,16:43:14,793,44,,,,12348.8,0
8869040,16:44:00,16:44:00,94,45,,,,12711.89,
8869040,16:45:07,16:45:07,95,46,,,,13790.95,0
8869040,16:45:39,16:45:39,96,47,,,,14253.77,0
8869040,16:46:21,16:46:21,97,48,,,,14785.13,0
8869040,16:47:02,16:47:02,98,49,,,,15378.52,0
8869040,16:48:00,16:48:00,9952,50,,1,,16067.87,
8869050,16:08:00,16:08:00,9498,1,,,1,0,
8869050,16:11:00,16:11:00,109,2,,,,814.54,
8869050,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869050,16:12:53,16:12:53,111,4,,,,1411.58,0
8869050,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869050,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869050,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869050,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869050,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869050,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869050,16:19:00,16:19:00,1987,11,,,,2917.18,
8869050,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869050,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869050,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869050,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869050,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869050,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869050,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869050,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869050,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869050,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869050,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869050,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869050,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869050,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869050,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869050,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869050,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869050,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869050,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869050,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869050,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869050,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869050,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869050,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869050,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869050,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869050,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869050,16:39:10,16:39:10,996,39,,,,10567.71,0
8869050,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869050,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869050,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869050,16:42:27,16:42:27,792,43,,,,11902.95,0
8869050,16:43:14,16:43:14,793,44,,,,12348.8,0
8869050,16:44:00,16:44:00,94,45,,,,12711.89,
8869050,16:45:07,16:45:07,95,46,,,,13790.95,0
8869050,16:45:39,16:45:39,96,47,,,,14253.77,0
8869050,16:46:21,16:46:21,97,48,,,,14785.13,0
8869050,16:47:02,16:47:02,98,49,,,,15378.52,0
8869050,16:48:00,16:48:00,9952,50,,1,,16067.87,
8869060,16:08:00,16:08:00,9498,1,,,1,0,
8869060,16:11:00,16:11:00,109,2,,,,814.54,
8869060,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869060,16:12:53,16:12:53,111,4,,,,1411.58,0
8869060,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869060,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869060,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869060,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869060,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869060,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869060,16:19:00,16:19:00,1987,11,,,,2917.18,
8869060,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869060,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869060,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869060,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869060,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869060,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869060,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869060,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869060,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869060,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869060,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869060,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869060,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869060,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869060,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869060,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869060,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869060,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869060,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869060,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869060,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869060,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869060,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869060,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869060,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869060,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869060,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869060,16:39:10,16:39:10,996,39,,,,10567.71,0
8869060,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869060,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869060,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869060,16:42:27,16:42:27,792,43,,,,11902.95,0
8869060,16:43:14,16:43:14,793,44,,,,12348.8,0
8869060,16:44:00,16:44:00,94,45,,,,12711.89,
8869060,16:45:07,16:45:07,95,46,,,,13790.95,0
8869060,16:45:39,16:45:39,96,47,,,,14253.77,0
8869060,16:46:21,16:46:21,97,48,,,,14785.13,0
8869060,16:47:02,16:47:02,98,49,,,,15378.52,0
8869060,16:48:00,16:48:00,9952,50,,1,,16067.87,
8869100,16:08:00,16:08:00,9498,1,,,1,0,
8869100,16:11:00,16:11:00,109,2,,,,814.54,
8869100,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869100,16:12:53,16:12:53,111,4,,,,1411.58,0
8869100,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869100,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869100,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869100,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869100,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869100,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869100,16:19:00,16:19:00,1987,11,,,,2917.18,
8869100,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869100,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869100,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869100,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869100,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869100,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869100,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869100,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869100,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869100,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869100,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869100,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869100,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869100,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869100,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869100,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869100,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869100,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869100,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869100,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869100,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869100,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869100,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869100,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869100,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869100,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869100,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869100,16:39:10,16:39:10,996,39,,,,10567.71,0
8869100,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869100,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869100,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869100,16:42:27,16:42:27,792,43,,,,11902.95,0
8869100,16:43:14,16:43:14,793,44,,,,12348.8,0
8869100,16:44:00,16:44:00,94,45,,,,12711.89,
8869100,16:45:07,16:45:07,95,46,,,,13790.95,0
8869100,16:45:39,16:45:39,96,47,,,,14253.77,0
8869100,16:46:21,16:46:21,97,48,,,,14785.13,0
8869100,16:47:02,16:47:02,98,49,,,,15378.52,0
8869100,16:48:00,16:48:00,9952,50,,1,,16067.87,
8869110,16:08:00,16:08:00,9498,1,,,1,0,
8869110,16:11:00,16:11:00,109,2,,,,814.54,
8869110,16:11:42,16:11:42,9617,3,,,,1066.7,0
8869110,16:12:53,16:12:53,111,4,,,,1411.58,0
8869110,16:14:23,16:14:23,4673,5,,,,1842.61,0
8869110,16:15:02,16:15:02,4674,6,,,,1975.68,0
8869110,16:15:52,16:15:52,4675,7,,,,2151.94,0
8869110,16:16:40,16:16:40,4676,8,,,,2344.51,0
8869110,16:17:22,16:17:22,4677,9,,,,2512.41,0
8869110,16:18:23,16:18:23,4678,10,,,,2784.72,0
8869110,16:19:00,16:19:00,1987,11,,,,2917.18,
8869110,16:19:23,16:19:23,4679,12,,,,3060.26,0
8869110,16:19:51,16:19:51,4680,13,,,,3226.28,0
8869110,16:20:48,16:20:48,4681,14,,,,3546.49,0
8869110,16:21:12,16:21:12,1979,15,,,,3735.68,0
8869110,16:21:42,16:21:42,1980,16,,,,3997.3,0
8869110,16:22:11,16:22:11,1981,17,,,,4198.71,0
8869110,16:22:56,16:22:56,1982,18,,,,4513.13,0
8869110,16:23:39,16:23:39,4691,19,,,,4764.9,0
8869110,16:24:21,16:24:21,4692,20,,,,5061.77,0
8869110,16:25:13,16:25:13,4693,21,,,,5276.05,0
8869110,16:25:38,16:25:38,8680,22,,,,5416.94,0
8869110,16:25:57,16:25:57,4695,23,,,,5554.89,0
8869110,16:26:22,16:26:22,4696,24,,,,5700.82,0
8869110,16:27:32,16:27:32,4697,25,,,,6101.6,0
8869110,16:28:21,16:28:21,4698,26,,,,6404.46,0
8869110,16:29:03,16:29:03,4699,27,,,,6681.08,0
8869110,16:31:00,16:31:00,5032,28,,,,7532.03,0
8869110,16:31:50,16:31:50,5033,29,,,,7897.13,0
8869110,16:32:16,16:32:16,5034,30,,,,8088.72,0
8869110,16:32:42,16:32:42,5035,31,,,,8283.28,0
8869110,16:33:43,16:33:43,5036,32,,,,8838.6,0
8869110,16:34:25,16:34:25,6898,33,,,,9125.13,0
8869110,16:35:13,16:35:13,1816,34,,,,9423.04,0
8869110,16:36:12,16:36:12,1817,35,,,,9753.05,0
8869110,16:36:34,16:36:34,1818,36,,,,9892.04,0
8869110,16:37:02,16:37:02,1819,37,,,,10043.13,0
8869110,16:37:31,16:37:31,1820,38,,,,10246.01,0
8869110,16:39:10,16:39:10,996,39,,,,10567.71,0
8869110,16:39:36,16:39:36,9495,40,,,,10756.41,0
8869110,16:40:08,16:40:08,6900,41,,,,10959.19,0
8869110,16:41:14,16:41:14,10749,42,,,,11374.41,0
8869110,16:42:27,16:42:27,792,43,,,,11902.95,0
8869110,16:43:14,16:43:14,793,44,,,,12348.8,0
8869110,16:44:00,16:44:00,94,45,,,,12711.89,
8869110,16:45:07,16:45:07,95,46,,,,13790.95,0
8869110,16:45:39,16:45:39,96,47,,,,14253.77,0
8869110,16:46:21,16:46:21,97,48,,,,14785.13,0
8869110,16:47:02,16:47:02,98,49,,,,15378.52,0
8869110,16:48:00,16:48:00,9952,50,,1,,16067.87,
8894090,18:46:00,18:46:00,9498,1,,,1,0,
8894090,18:47:00,18:47:00,109,2,,,,814.54,
8894090,18:47:26,18:47:26,9617,3,,,,1066.7,0
8894090,18:48:10,18:48:10,111,4,,,,1411.58,0
8894090,18:49:06,18:49:06,4673,5,,,,1842.61,0
8894090,18:49:31,18:49:31,4674,6,,,,1975.68,0
8894090,18:50:02,18:50:02,4675,7,,,,2151.94,0
8894090,18:50:32,18:50:32,4676,8,,,,2344.51,0
8894090,18:50:59,18:50:59,4677,9,,,,2512.41,0
8894090,18:51:36,18:51:36,4678,10,,,,2784.72,0
8894090,18:52:00,18:52:00,1987,11,,,,2917.18,
8894090,18:52:18,18:52:18,4679,12,,,,3060.26,0
8894090,18:52:41,18:52:41,4680,13,,,,3226.28,0
8894090,18:53:27,18:53:27,4681,14,,,,3546.49,0
8894090,18:53:45,18:53:45,1979,15,,,,3735.68,0
8894090,18:54:10,18:54:10,1980,16,,,,3997.3,0
8894090,18:54:32,18:54:32,1981,17,,,,4198.71,0
8894090,18:55:09,18:55:09,1982,18,,,,4513.13,0
8894090,18:55:43,18:55:43,4691,19,,,,4764.9,0
8894090,18:56:17,18:56:17,4692,20,,,,5061.77,0
8894090,18:56:58,18:56:58,4693,21,,,,5276.05,0
8894090,18:57:19,18:57:19,8680,22,,,,5416.94,0
8894090,18:57:33,18:57:33,4695,23,,,,5554.89,0
8894090,18:57:53,18:57:53,4696,24,,,,5700.82,0
8894090,18:58:50,18:58:50,4697,25,,,,6101.6,0
8894090,18:59:29,18:59:29,4698,26,,,,6404.46,0
8894090,19:00:02,19:00:02,4699,27,,,,6681.08,0
8894090,19:01:36,19:01:36,5032,28,,,,7532.03,0
8894090,19:02:16,19:02:16,5033,29,,,,7897.13,0
8894090,19:02:36,19:02:36,5034,30,,,,8088.72,0
8894090,19:02:58,19:02:58,5035,31,,,,8283.28,0
8894090,19:03:46,19:03:46,5036,32,,,,8838.6,0
8894090,19:04:20,19:04:20,6898,33,,,,9125.13,0
8894090,19:04:58,19:04:58,1816,34,,,,9423.04,0
8894090,19:05:45,19:05:45,1817,35,,,,9753.05,0
8894090,19:06:03,19:06:03,1818,36,,,,9892.04,0
8894090,19:06:26,19:06:26,1819,37,,,,10043.13,0
8894090,19:06:48,19:06:48,1820,38,,,,10246.01,0
8894090,19:08:08,19:08:08,996,39,,,,10567.71,0
8894090,19:08:29,19:08:29,9495,40,,,,10756.41,0
8894090,19:08:54,19:08:54,6900,41,,,,10959.19,0
8894090,19:09:47,19:09:47,10749,42,,,,11374.41,0
8894090,19:10:46,19:10:46,792,43,,,,11902.95,0
8894090,19:11:23,19:11:23,793,44,,,,12348.8,0
8894090,19:12:00,19:12:00,94,45,,,,12711.89,
8894090,19:13:41,19:13:41,95,46,,,,13790.95,0
8894090,19:14:29,19:14:29,96,47,,,,14253.77,0
8894090,19:15:32,19:15:32,97,48,,,,14785.13,0
8894090,19:16:34,19:16:34,98,49,,,,15378.52,0
8894090,19:18:00,19:18:00,9952,50,,1,,16067.87,
9096090,22:16:00,22:16:00,9498,1,,,1,0,
9096090,22:17:00,22:17:00,109,2,,,,814.54,
9096090,22:17:21,22:17:21,9617,3,,,,1066.7,0
9096090,22:17:56,22:17:56,111,4,,,,1411.58,0
9096090,22:18:41,22:18:41,4673,5,,,,1842.61,0
9096090,22:19:01,22:19:01,4674,6,,,,1975.68,0
9096090,22:19:26,22:19:26,4675,7,,,,2151.94,0
9096090,22:19:50,22:19:50,4676,8,,,,2344.51,0
9096090,22:20:11,22:20:11,4677,9,,,,2512.41,0
9096090,22:20:41,22:20:41,4678,10,,,,2784.72,0
9096090,22:21:00,22:21:00,1987,11,,,,2917.18,
9096090,22:21:17,22:21:17,4679,12,,,,3060.26,0
9096090,22:21:39,22:21:39,4680,13,,,,3226.28,0
9096090,22:22:22,22:22:22,4681,14,,,,3546.49,0
9096090,22:22:40,22:22:40,1979,15,,,,3735.68,0
9096090,22:23:03,22:23:03,1980,16,,,,3997.3,0
9096090,22:23:25,22:23:25,1981,17,,,,4198.71,0
9096090,22:23:59,22:23:59,1982,18,,,,4513.13,0
9096090,22:24:32,22:24:32,4691,19,,,,4764.9,0
9096090,22:25:04,22:25:04,4692,20,,,,5061.77,0
9096090,22:25:44,22:25:44,4693,21,,,,5276.05,0
9096090,22:26:03,22:26:03,8680,22,,,,5416.94,0
9096090,22:26:17,22:26:17,4695,23,,,,5554.89,0
9096090,22:26:36,22:26:36,4696,24,,,,5700.82,0
9096090,22:27:29,22:27:29,4697,25,,,,6101.6,0
9096090,22:28:06,22:28:06,4698,26,,,,6404.46,0
9096090,22:28:38,22:28:38,4699,27,,,,6681.08,0
9096090,22:30:07,22:30:07,5032,28,,,,7532.03,0
9096090,22:30:45,22:30:45,5033,29,,,,7897.13,0
9096090,22:31:05,22:31:05,5034,30,,,,8088.72,0
9096090,22:31:25,22:31:25,5035,31,,,,8283.28,0
9096090,22:32:11,22:32:11,5036,32,,,,8838.6,0
9096090,22:32:43,22:32:43,6898,33,,,,9125.13,0
9096090,22:33:20,22:33:20,1816,34,,,,9423.04,0
9096090,22:34:04,22:34:04,1817,35,,,,9753.05,0
9096090,22:34:21,22:34:21,1818,36,,,,9892.04,0
9096090,22:34:42,22:34:42,1819,37,,,,10043.13,0
9096090,22:35:04,22:35:04,1820,38,,,,10246.01,0
9096090,22:36:19,22:36:19,996,39,,,,10567.71,0
9096090,22:36:40,22:36:40,9495,40,,,,10756.41,0
9096090,22:37:04,22:37:04,6900,41,,,,10959.19,0
9096090,22:37:53,22:37:53,10749,42,,,,11374.41,0
9096090,22:38:49,22:38:49,792,43,,,,11902.95,0
9096090,22:39:25,22:39:25,793,44,,,,12348.8,0
9096090,22:40:00,22:40:00,94,45,,,,12711.89,
9096090,22:41:41,22:41:41,95,46,,,,13790.95,0
9096090,22:42:29,22:42:29,96,47,,,,14253.77,0
9096090,22:43:32,22:43:32,97,48,,,,14785.13,0
9096090,22:44:34,22:44:34,98,49,,,,15378.52,0
9096090,22:46:00,22:46:00,9952,50,,1,,16067.87,
9202090,09:16:00,09:16:00,9498,1,,,1,0,
9202090,09:17:00,09:17:00,109,2,,,,814.54,
9202090,09:17:21,09:17:21,9617,3,,,,1066.7,0
9202090,09:17:56,09:17:56,111,4,,,,1411.58,0
9202090,09:18:41,09:18:41,4673,5,,,,1842.61,0
9202090,09:19:01,09:19:01,4674,6,,,,1975.68,0
9202090,09:19:26,09:19:26,4675,7,,,,2151.94,0
9202090,09:19:50,09:19:50,4676,8,,,,2344.51,0
9202090,09:20:11,09:20:11,4677,9,,,,2512.41,0
9202090,09:20:41,09:20:41,4678,10,,,,2784.72,0
9202090,09:21:00,09:21:00,1987,11,,,,2917.18,
9202090,09:21:19,09:21:19,4679,12,,,,3060.26,0
9202090,09:21:43,09:21:43,4680,13,,,,3226.28,0
9202090,09:22:31,09:22:31,4681,14,,,,3546.49,0
9202090,09:22:51,09:22:51,1979,15,,,,3735.68,0
9202090,09:23:16,09:23:16,1980,16,,,,3997.3,0
9202090,09:23:40,09:23:40,1981,17,,,,4198.71,0
9202090,09:24:18,09:24:18,1982,18,,,,4513.13,0
9202090,09:24:55,09:24:55,4691,19,,,,4764.9,0
9202090,09:25:30,09:25:30,4692,20,,,,5061.77,0
9202090,09:26:13,09:26:13,4693,21,,,,5276.05,0
9202090,09:26:35,09:26:35,8680,22,,,,5416.94,0
9202090,09:26:50,09:26:50,4695,23,,,,5554.89,0
9202090,09:27:11,09:27:11,4696,24,,,,5700.82,0
9202090,09:28:10,09:28:10,4697,25,,,,6101.6,0
9202090,09:28:51,09:28:51,4698,26,,,,6404.46,0
9202090,09:29:26,09:29:26,4699,27,,,,6681.08,0
9202090,09:31:05,09:31:05,5032,28,,,,7532.03,0
9202090,09:31:47,09:31:47,5033,29,,,,7897.13,0
9202090,09:32:08,09:32:08,5034,30,,,,8088.72,0
9202090,09:32:31,09:32:31,5035,31,,,,8283.28,0
9202090,09:33:21,09:33:21,5036,32,,,,8838.6,0
9202090,09:33:57,09:33:57,6898,33,,,,9125.13,0
9202090,09:34:37,09:34:37,1816,34,,,,9423.04,0
9202090,09:35:27,09:35:27,1817,35,,,,9753.05,0
9202090,09:35:45,09:35:45,1818,36,,,,9892.04,0
9202090,09:36:09,09:36:09,1819,37,,,,10043.13,0
9202090,09:36:33,09:36:33,1820,38,,,,10246.01,0
9202090,09:37:56,09:37:56,996,39,,,,10567.71,0
9202090,09:38:18,09:38:18,9495,40,,,,10756.41,0
9202090,09:38:45,09:38:45,6900,41,,,,10959.19,0
9202090,09:39:40,09:39:40,10749,42,,,,11374.41,0
9202090,09:40:42,09:40:42,792,43,,,,11902.95,0
9202090,09:41:21,09:41:21,793,44,,,,12348.8,0
9202090,09:42:00,09:42:00,94,45,,,,12711.89,
9202090,09:43:41,09:43:41,95,46,,,,13790.95,0
9202090,09:44:29,09:44:29,96,47,,,,14253.77,0
9202090,09:45:32,09:45:32,97,48,,,,14785.13,0
9202090,09:46:34,09:46:34,98,49,,,,15378.52,0
9202090,09:48:00,09:48:00,9952,50,,1,,16067.87,
9266020,09:23:00,09:23:00,9498,1,,,1,0,
9266020,09:26:00,09:26:00,109,2,,,,814.54,
9266020,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266020,09:27:25,09:27:25,111,4,,,,1411.58,0
9266020,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266020,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266020,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266020,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266020,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266020,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266020,09:32:00,09:32:00,1987,11,,,,2917.18,
9266020,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266020,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266020,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266020,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266020,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266020,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266020,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266020,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266020,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266020,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266020,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266020,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266020,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266020,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266020,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266020,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266020,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266020,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266020,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266020,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266020,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266020,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266020,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266020,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266020,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266020,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266020,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266020,09:50:33,09:50:33,996,39,,,,10567.71,0
9266020,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266020,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266020,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266020,09:53:35,09:53:35,792,43,,,,11902.95,0
9266020,09:54:18,09:54:18,793,44,,,,12348.8,0
9266020,09:55:00,09:55:00,94,45,,,,12711.89,
9266020,09:56:07,09:56:07,95,46,,,,13790.95,0
9266020,09:56:39,09:56:39,96,47,,,,14253.77,0
9266020,09:57:21,09:57:21,97,48,,,,14785.13,0
9266020,09:58:02,09:58:02,98,49,,,,15378.52,0
9266020,09:59:00,09:59:00,9952,50,,1,,16067.87,
9266030,09:23:00,09:23:00,9498,1,,,1,0,
9266030,09:26:00,09:26:00,109,2,,,,814.54,
9266030,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266030,09:27:25,09:27:25,111,4,,,,1411.58,0
9266030,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266030,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266030,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266030,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266030,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266030,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266030,09:32:00,09:32:00,1987,11,,,,2917.18,
9266030,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266030,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266030,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266030,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266030,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266030,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266030,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266030,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266030,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266030,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266030,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266030,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266030,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266030,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266030,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266030,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266030,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266030,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266030,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266030,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266030,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266030,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266030,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266030,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266030,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266030,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266030,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266030,09:50:33,09:50:33,996,39,,,,10567.71,0
9266030,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266030,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266030,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266030,09:53:35,09:53:35,792,43,,,,11902.95,0
9266030,09:54:18,09:54:18,793,44,,,,12348.8,0
9266030,09:55:00,09:55:00,94,45,,,,12711.89,
9266030,09:56:07,09:56:07,95,46,,,,13790.95,0
9266030,09:56:39,09:56:39,96,47,,,,14253.77,0
9266030,09:57:21,09:57:21,97,48,,,,14785.13,0
9266030,09:58:02,09:58:02,98,49,,,,15378.52,0
9266030,09:59:00,09:59:00,9952,50,,1,,16067.87,
9266040,09:23:00,09:23:00,9498,1,,,1,0,
9266040,09:26:00,09:26:00,109,2,,,,814.54,
9266040,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266040,09:27:25,09:27:25,111,4,,,,1411.58,0
9266040,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266040,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266040,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266040,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266040,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266040,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266040,09:32:00,09:32:00,1987,11,,,,2917.18,
9266040,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266040,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266040,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266040,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266040,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266040,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266040,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266040,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266040,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266040,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266040,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266040,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266040,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266040,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266040,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266040,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266040,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266040,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266040,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266040,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266040,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266040,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266040,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266040,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266040,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266040,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266040,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266040,09:50:33,09:50:33,996,39,,,,10567.71,0
9266040,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266040,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266040,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266040,09:53:35,09:53:35,792,43,,,,11902.95,0
9266040,09:54:18,09:54:18,793,44,,,,12348.8,0
9266040,09:55:00,09:55:00,94,45,,,,12711.89,
9266040,09:56:07,09:56:07,95,46,,,,13790.95,0
9266040,09:56:39,09:56:39,96,47,,,,14253.77,0
9266040,09:57:21,09:57:21,97,48,,,,14785.13,0
9266040,09:58:02,09:58:02,98,49,,,,15378.52,0
9266040,09:59:00,09:59:00,9952,50,,1,,16067.87,
9266050,09:23:00,09:23:00,9498,1,,,1,0,
9266050,09:26:00,09:26:00,109,2,,,,814.54,
9266050,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266050,09:27:25,09:27:25,111,4,,,,1411.58,0
9266050,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266050,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266050,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266050,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266050,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266050,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266050,09:32:00,09:32:00,1987,11,,,,2917.18,
9266050,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266050,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266050,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266050,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266050,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266050,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266050,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266050,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266050,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266050,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266050,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266050,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266050,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266050,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266050,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266050,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266050,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266050,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266050,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266050,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266050,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266050,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266050,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266050,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266050,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266050,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266050,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266050,09:50:33,09:50:33,996,39,,,,10567.71,0
9266050,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266050,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266050,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266050,09:53:35,09:53:35,792,43,,,,11902.95,0
9266050,09:54:18,09:54:18,793,44,,,,12348.8,0
9266050,09:55:00,09:55:00,94,45,,,,12711.89,
9266050,09:56:07,09:56:07,95,46,,,,13790.95,0
9266050,09:56:39,09:56:39,96,47,,,,14253.77,0
9266050,09:57:21,09:57:21,97,48,,,,14785.13,0
9266050,09:58:02,09:58:02,98,49,,,,15378.52,0
9266050,09:59:00,09:59:00,9952,50,,1,,16067.87,
9266060,09:23:00,09:23:00,9498,1,,,1,0,
9266060,09:26:00,09:26:00,109,2,,,,814.54,
9266060,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266060,09:27:25,09:27:25,111,4,,,,1411.58,0
9266060,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266060,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266060,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266060,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266060,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266060,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266060,09:32:00,09:32:00,1987,11,,,,2917.18,
9266060,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266060,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266060,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266060,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266060,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266060,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266060,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266060,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266060,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266060,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266060,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266060,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266060,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266060,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266060,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266060,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266060,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266060,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266060,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266060,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266060,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266060,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266060,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266060,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266060,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266060,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266060,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266060,09:50:33,09:50:33,996,39,,,,10567.71,0
9266060,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266060,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266060,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266060,09:53:35,09:53:35,792,43,,,,11902.95,0
9266060,09:54:18,09:54:18,793,44,,,,12348.8,0
9266060,09:55:00,09:55:00,94,45,,,,12711.89,
9266060,09:56:07,09:56:07,95,46,,,,13790.95,0
9266060,09:56:39,09:56:39,96,47,,,,14253.77,0
9266060,09:57:21,09:57:21,97,48,,,,14785.13,0
9266060,09:58:02,09:58:02,98,49,,,,15378.52,0
9266060,09:59:00,09:59:00,9952,50,,1,,16067.87,
9266100,09:23:00,09:23:00,9498,1,,,1,0,
9266100,09:26:00,09:26:00,109,2,,,,814.54,
9266100,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266100,09:27:25,09:27:25,111,4,,,,1411.58,0
9266100,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266100,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266100,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266100,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266100,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266100,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266100,09:32:00,09:32:00,1987,11,,,,2917.18,
9266100,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266100,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266100,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266100,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266100,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266100,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266100,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266100,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266100,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266100,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266100,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266100,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266100,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266100,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266100,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266100,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266100,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266100,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266100,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266100,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266100,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266100,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266100,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266100,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266100,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266100,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266100,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266100,09:50:33,09:50:33,996,39,,,,10567.71,0
9266100,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266100,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266100,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266100,09:53:35,09:53:35,792,43,,,,11902.95,0
9266100,09:54:18,09:54:18,793,44,,,,12348.8,0
9266100,09:55:00,09:55:00,94,45,,,,12711.89,
9266100,09:56:07,09:56:07,95,46,,,,13790.95,0
9266100,09:56:39,09:56:39,96,47,,,,14253.77,0
9266100,09:57:21,09:57:21,97,48,,,,14785.13,0
9266100,09:58:02,09:58:02,98,49,,,,15378.52,0
9266100,09:59:00,09:59:00,9952,50,,1,,16067.87,
9266110,09:23:00,09:23:00,9498,1,,,1,0,
9266110,09:26:00,09:26:00,109,2,,,,814.54,
9266110,09:26:31,09:26:31,9617,3,,,,1066.7,0
9266110,09:27:25,09:27:25,111,4,,,,1411.58,0
9266110,09:28:32,09:28:32,4673,5,,,,1842.61,0
9266110,09:29:01,09:29:01,4674,6,,,,1975.68,0
9266110,09:29:39,09:29:39,4675,7,,,,2151.94,0
9266110,09:30:15,09:30:15,4676,8,,,,2344.51,0
9266110,09:30:46,09:30:46,4677,9,,,,2512.41,0
9266110,09:31:32,09:31:32,4678,10,,,,2784.72,0
9266110,09:32:00,09:32:00,1987,11,,,,2917.18,
9266110,09:32:21,09:32:21,4679,12,,,,3060.26,0
9266110,09:32:47,09:32:47,4680,13,,,,3226.28,0
9266110,09:33:40,09:33:40,4681,14,,,,3546.49,0
9266110,09:34:01,09:34:01,1979,15,,,,3735.68,0
9266110,09:34:29,09:34:29,1980,16,,,,3997.3,0
9266110,09:34:55,09:34:55,1981,17,,,,4198.71,0
9266110,09:35:37,09:35:37,1982,18,,,,4513.13,0
9266110,09:36:17,09:36:17,4691,19,,,,4764.9,0
9266110,09:36:56,09:36:56,4692,20,,,,5061.77,0
9266110,09:37:43,09:37:43,4693,21,,,,5276.05,0
9266110,09:38:06,09:38:06,8680,22,,,,5416.94,0
9266110,09:38:23,09:38:23,4695,23,,,,5554.89,0
9266110,09:38:47,09:38:47,4696,24,,,,5700.82,0
9266110,09:39:51,09:39:51,4697,25,,,,6101.6,0
9266110,09:40:36,09:40:36,4698,26,,,,6404.46,0
9266110,09:41:15,09:41:15,4699,27,,,,6681.08,0
9266110,09:43:03,09:43:03,5032,28,,,,7532.03,0
9266110,09:43:49,09:43:49,5033,29,,,,7897.13,0
9266110,09:44:12,09:44:12,5034,30,,,,8088.72,0
9266110,09:44:37,09:44:37,5035,31,,,,8283.28,0
9266110,09:45:32,09:45:32,5036,32,,,,8838.6,0
9266110,09:46:11,09:46:11,6898,33,,,,9125.13,0
9266110,09:46:55,09:46:55,1816,34,,,,9423.04,0
9266110,09:47:49,09:47:49,1817,35,,,,9753.05,0
9266110,09:48:09,09:48:09,1818,36,,,,9892.04,0
9266110,09:48:36,09:48:36,1819,37,,,,10043.13,0
9266110,09:49:02,09:49:02,1820,38,,,,10246.01,0
9266110,09:50:33,09:50:33,996,39,,,,10567.71,0
9266110,09:50:57,09:50:57,9495,40,,,,10756.41,0
9266110,09:51:27,09:51:27,6900,41,,,,10959.19,0
9266110,09:52:27,09:52:27,10749,42,,,,11374.41,0
9266110,09:53:35,09:53:35,792,43,,,,11902.95,0
9266110,09:54:18,09:54:18,793,44,,,,12348.8,0
9266110,09:55:00,09:55:00,94,45,,,,12711.89,
9266110,09:56:07,09:56:07,95,46,,,,13790.95,0
9266110,09:56:39,09:56:39,96,47,,,,14253.77,0
9266110,09:57:21,09:57:21,97,48,,,,14785.13,0
9266110,09:58:02,09:58:02,98,49,,,,15378.52,0
9266110,09:59:00,09:59:00,9952,50,,1,,16067.87,
931010,20:40:00,20:40:00,9498,1,,,1,0,
931010,20:41:00,20:41:00,109,2,,,,814.54,
931010,20:41:26,20:41:26,9617,3,,,,1066.7,0
931010,20:42:10,20:42:10,111,4,,,,1411.58,0
931010,20:43:06,20:43:06,4673,5,,,,1842.61,0
931010,20:43:31,20:43:31,4674,6,,,,1975.68,0
931010,20:44:02,20:44:02,4675,7,,,,2151.94,0
931010,20:44:32,20:44:32,4676,8,,,,2344.51,0
931010,20:44:59,20:44:59,4677,9,,,,2512.41,0
931010,20:45:36,20:45:36,4678,10,,,,2784.72,0
931010,20:46:00,20:46:00,1987,11,,,,2917.18,
931010,20:46:17,20:46:17,4679,12,,,,3060.26,0
931010,20:46:39,20:46:39,4680,13,,,,3226.28,0
931010,20:47:22,20:47:22,4681,14,,,,3546.49,0
931010,20:47:40,20:47:40,1979,15,,,,3735.68,0
931010,20:48:03,20:48:03,1980,16,,,,3997.3,0
931010,20:48:25,20:48:25,1981,17,,,,4198.71,0
931010,20:48:59,20:48:59,1982,18,,,,4513.13,0
931010,20:49:32,20:49:32,4691,19,,,,4764.9,0
931010,20:50:04,20:50:04,4692,20,,,,5061.77,0
931010,20:50:44,20:50:44,4693,21,,,,5276.05,0
931010,20:51:03,20:51:03,8680,22,,,,5416.94,0
931010,20:51:17,20:51:17,4695,23,,,,5554.89,0
931010,20:51:36,20:51:36,4696,24,,,,5700.82,0
931010,20:52:29,20:52:29,4697,25,,,,6101.6,0
931010,20:53:06,20:53:06,4698,26,,,,6404.46,0
931010,20:53:38,20:53:38,4699,27,,,,6681.08,0
931010,20:55:07,20:55:07,5032,28,,,,7532.03,0
931010,20:55:45,20:55:45,5033,29,,,,7897.13,0
931010,20:56:05,20:56:05,5034,30,,,,8088.72,0
931010,20:56:25,20:56:25,5035,31,,,,8283.28,0
931010,20:57:11,20:57:11,5036,32,,,,8838.6,0
931010,20:57:43,20:57:43,6898,33,,,,9125.13,0
931010,20:58:20,20:58:20,1816,34,,,,9423.04,0
931010,20:59:04,20:59:04,1817,35,,,,9753.05,0
931010,20:59:21,20:59:21,1818,36,,,,9892.04,0
931010,20:59:42,20:59:42,1819,37,,,,10043.13,0
931010,21:00:04,21:00:04,1820,38,,,,10246.01,0
931010,21:01:19,21:01:19,996,39,,,,10567.71,0
931010,21:01:40,21:01:40,9495,40,,,,10756.41,0
931010,21:02:04,21:02:04,6900,41,,,,10959.19,0
931010,21:02:53,21:02:53,10749,42,,,,11374.41,0
931010,21:03:49,21:03:49,792,43,,,,11902.95,0
931010,21:04:25,21:04:25,793,44,,,,12348.8,0
931010,21:05:00,21:05:00,94,45,,,,12711.89,
931010,21:06:41,21:06:41,95,46,,,,13790.95,0
931010,21:07:29,21:07:29,96,47,,,,14253.77,0
931010,21:08:32,21:08:32,97,48,,,,14785.13,0
931010,21:09:34,21:09:34,98,49,,,,15378.52,0
931010,21:11:00,21:11:00,9952,50,,1,,16067.87,
931080,20:40:00,20:40:00,9498,1,,,1,0,
931080,20:41:00,20:41:00,109,2,,,,814.54,
931080,20:41:26,20:41:26,9617,3,,,,1066.7,0
931080,20:42:10,20:42:10,111,4,,,,1411.58,0
931080,20:43:06,20:43:06,4673,5,,,,1842.61,0
931080,20:43:31,20:43:31,4674,6,,,,1975.68,0
931080,20:44:02,20:44:02,4675,7,,,,2151.94,0
931080,20:44:32,20:44:32,4676,8,,,,2344.51,0
931080,20:44:59,20:44:59,4677,9,,,,2512.41,0
931080,20:45:36,20:45:36,4678,10,,,,2784.72,0
931080,20:46:00,20:46:00,1987,11,,,,2917.18,
931080,20:46:17,20:46:17,4679,12,,,,3060.26,0
931080,20:46:39,20:46:39,4680,13,,,,3226.28,0
931080,20:47:22,20:47:22,4681,14,,,,3546.49,0
931080,20:47:40,20:47:40,1979,15,,,,3735.68,0
931080,20:48:03,20:48:03,1980,16,,,,3997.3,0
931080,20:48:25,20:48:25,1981,17,,,,4198.71,0
931080,20:48:59,20:48:59,1982,18,,,,4513.13,0
931080,20:49:32,20:49:32,4691,19,,,,4764.9,0
931080,20:50:04,20:50:04,4692,20,,,,5061.77,0
931080,20:50:44,20:50:44,4693,21,,,,5276.05,0
931080,20:51:03,20:51:03,8680,22,,,,5416.94,0
931080,20:51:17,20:51:17,4695,23,,,,5554.89,0
931080,20:51:36,20:51:36,4696,24,,,,5700.82,0
931080,20:52:29,20:52:29,4697,25,,,,6101.6,0
931080,20:53:06,20:53:06,4698,26,,,,6404.46,0
931080,20:53:38,20:53:38,4699,27,,,,6681.08,0
931080,20:55:07,20:55:07,5032,28,,,,7532.03,0
931080,20:55:45,20:55:45,5033,29,,,,7897.13,0
931080,20:56:05,20:56:05,5034,30,,,,8088.72,0
931080,20:56:25,20:56:25,5035,31,,,,8283.28,0
931080,20:57:11,20:57:11,5036,32,,,,8838.6,0
931080,20:57:43,20:57:43,6898,33,,,,9125.13,0
931080,20:58:20,20:58:20,1816,34,,,,9423.04,0
931080,20:59:04,20:59:04,1817,35,,,,9753.05,0
931080,20:59:21,20:59:21,1818,36,,,,9892.04,0
931080,20:59:42,20:59:42,1819,37,,,,10043.13,0
931080,21:00:04,21:00:04,1820,38,,,,10246.01,0
931080,21:01:19,21:01:19,996,39,,,,10567.71,0
931080,21:01:40,21:01:40,9495,40,,,,10756.41,0
931080,21:02:04,21:02:04,6900,41,,,,10959.19,0
931080,21:02:53,21:02:53,10749,42,,,,11374.41,0
931080,21:03:49,21:03:49,792,43,,,,11902.95,0
931080,21:04:25,21:04:25,793,44,,,,12348.8,0
931080,21:05:00,21:05:00,94,45,,,,12711.89,
931080,21:06:41,21:06:41,95,46,,,,13790.95,0
931080,21:07:29,21:07:29,96,47,,,,14253.77,0
931080,21:08:32,21:08:32,97,48,,,,14785.13,0
931080,21:09:34,21:09:34,98,49,,,,15378.52,0
931080,21:11:00,21:11:00,9952,50,,1,,16067.87,
9413020,17:23:00,17:23:00,9498,1,,,1,0,
9413020,17:26:00,17:26:00,109,2,,,,814.54,
9413020,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413020,17:27:39,17:27:39,111,4,,,,1411.58,0
9413020,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413020,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413020,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413020,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413020,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413020,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413020,17:33:00,17:33:00,1987,11,,,,2917.18,
9413020,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413020,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413020,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413020,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413020,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413020,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413020,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413020,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413020,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413020,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413020,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413020,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413020,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413020,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413020,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413020,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413020,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413020,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413020,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413020,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413020,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413020,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413020,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413020,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413020,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413020,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413020,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413020,17:51:33,17:51:33,996,39,,,,10567.71,0
9413020,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413020,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413020,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413020,17:54:35,17:54:35,792,43,,,,11902.95,0
9413020,17:55:18,17:55:18,793,44,,,,12348.8,0
9413020,17:56:00,17:56:00,94,45,,,,12711.89,
9413020,17:57:07,17:57:07,95,46,,,,13790.95,0
9413020,17:57:39,17:57:39,96,47,,,,14253.77,0
9413020,17:58:21,17:58:21,97,48,,,,14785.13,0
9413020,17:59:02,17:59:02,98,49,,,,15378.52,0
9413020,18:00:00,18:00:00,9952,50,,1,,16067.87,
9413030,17:23:00,17:23:00,9498,1,,,1,0,
9413030,17:26:00,17:26:00,109,2,,,,814.54,
9413030,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413030,17:27:39,17:27:39,111,4,,,,1411.58,0
9413030,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413030,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413030,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413030,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413030,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413030,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413030,17:33:00,17:33:00,1987,11,,,,2917.18,
9413030,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413030,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413030,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413030,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413030,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413030,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413030,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413030,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413030,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413030,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413030,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413030,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413030,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413030,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413030,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413030,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413030,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413030,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413030,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413030,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413030,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413030,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413030,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413030,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413030,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413030,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413030,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413030,17:51:33,17:51:33,996,39,,,,10567.71,0
9413030,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413030,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413030,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413030,17:54:35,17:54:35,792,43,,,,11902.95,0
9413030,17:55:18,17:55:18,793,44,,,,12348.8,0
9413030,17:56:00,17:56:00,94,45,,,,12711.89,
9413030,17:57:07,17:57:07,95,46,,,,13790.95,0
9413030,17:57:39,17:57:39,96,47,,,,14253.77,0
9413030,17:58:21,17:58:21,97,48,,,,14785.13,0
9413030,17:59:02,17:59:02,98,49,,,,15378.52,0
9413030,18:00:00,18:00:00,9952,50,,1,,16067.87,
9413040,17:23:00,17:23:00,9498,1,,,1,0,
9413040,17:26:00,17:26:00,109,2,,,,814.54,
9413040,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413040,17:27:39,17:27:39,111,4,,,,1411.58,0
9413040,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413040,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413040,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413040,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413040,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413040,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413040,17:33:00,17:33:00,1987,11,,,,2917.18,
9413040,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413040,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413040,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413040,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413040,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413040,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413040,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413040,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413040,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413040,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413040,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413040,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413040,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413040,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413040,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413040,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413040,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413040,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413040,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413040,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413040,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413040,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413040,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413040,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413040,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413040,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413040,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413040,17:51:33,17:51:33,996,39,,,,10567.71,0
9413040,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413040,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413040,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413040,17:54:35,17:54:35,792,43,,,,11902.95,0
9413040,17:55:18,17:55:18,793,44,,,,12348.8,0
9413040,17:56:00,17:56:00,94,45,,,,12711.89,
9413040,17:57:07,17:57:07,95,46,,,,13790.95,0
9413040,17:57:39,17:57:39,96,47,,,,14253.77,0
9413040,17:58:21,17:58:21,97,48,,,,14785.13,0
9413040,17:59:02,17:59:02,98,49,,,,15378.52,0
9413040,18:00:00,18:00:00,9952,50,,1,,16067.87,
9413050,17:23:00,17:23:00,9498,1,,,1,0,
9413050,17:26:00,17:26:00,109,2,,,,814.54,
9413050,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413050,17:27:39,17:27:39,111,4,,,,1411.58,0
9413050,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413050,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413050,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413050,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413050,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413050,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413050,17:33:00,17:33:00,1987,11,,,,2917.18,
9413050,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413050,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413050,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413050,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413050,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413050,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413050,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413050,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413050,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413050,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413050,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413050,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413050,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413050,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413050,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413050,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413050,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413050,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413050,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413050,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413050,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413050,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413050,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413050,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413050,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413050,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413050,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413050,17:51:33,17:51:33,996,39,,,,10567.71,0
9413050,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413050,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413050,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413050,17:54:35,17:54:35,792,43,,,,11902.95,0
9413050,17:55:18,17:55:18,793,44,,,,12348.8,0
9413050,17:56:00,17:56:00,94,45,,,,12711.89,
9413050,17:57:07,17:57:07,95,46,,,,13790.95,0
9413050,17:57:39,17:57:39,96,47,,,,14253.77,0
9413050,17:58:21,17:58:21,97,48,,,,14785.13,0
9413050,17:59:02,17:59:02,98,49,,,,15378.52,0
9413050,18:00:00,18:00:00,9952,50,,1,,16067.87,
9413060,17:23:00,17:23:00,9498,1,,,1,0,
9413060,17:26:00,17:26:00,109,2,,,,814.54,
9413060,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413060,17:27:39,17:27:39,111,4,,,,1411.58,0
9413060,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413060,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413060,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413060,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413060,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413060,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413060,17:33:00,17:33:00,1987,11,,,,2917.18,
9413060,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413060,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413060,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413060,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413060,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413060,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413060,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413060,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413060,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413060,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413060,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413060,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413060,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413060,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413060,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413060,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413060,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413060,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413060,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413060,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413060,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413060,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413060,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413060,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413060,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413060,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413060,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413060,17:51:33,17:51:33,996,39,,,,10567.71,0
9413060,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413060,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413060,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413060,17:54:35,17:54:35,792,43,,,,11902.95,0
9413060,17:55:18,17:55:18,793,44,,,,12348.8,0
9413060,17:56:00,17:56:00,94,45,,,,12711.89,
9413060,17:57:07,17:57:07,95,46,,,,13790.95,0
9413060,17:57:39,17:57:39,96,47,,,,14253.77,0
9413060,17:58:21,17:58:21,97,48,,,,14785.13,0
9413060,17:59:02,17:59:02,98,49,,,,15378.52,0
9413060,18:00:00,18:00:00,9952,50,,1,,16067.87,
9413100,17:23:00,17:23:00,9498,1,,,1,0,
9413100,17:26:00,17:26:00,109,2,,,,814.54,
9413100,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413100,17:27:39,17:27:39,111,4,,,,1411.58,0
9413100,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413100,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413100,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413100,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413100,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413100,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413100,17:33:00,17:33:00,1987,11,,,,2917.18,
9413100,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413100,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413100,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413100,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413100,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413100,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413100,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413100,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413100,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413100,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413100,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413100,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413100,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413100,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413100,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413100,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413100,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413100,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413100,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413100,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413100,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413100,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413100,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413100,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413100,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413100,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413100,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413100,17:51:33,17:51:33,996,39,,,,10567.71,0
9413100,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413100,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413100,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413100,17:54:35,17:54:35,792,43,,,,11902.95,0
9413100,17:55:18,17:55:18,793,44,,,,12348.8,0
9413100,17:56:00,17:56:00,94,45,,,,12711.89,
9413100,17:57:07,17:57:07,95,46,,,,13790.95,0
9413100,17:57:39,17:57:39,96,47,,,,14253.77,0
9413100,17:58:21,17:58:21,97,48,,,,14785.13,0
9413100,17:59:02,17:59:02,98,49,,,,15378.52,0
9413100,18:00:00,18:00:00,9952,50,,1,,16067.87,
9413110,17:23:00,17:23:00,9498,1,,,1,0,
9413110,17:26:00,17:26:00,109,2,,,,814.54,
9413110,17:26:36,17:26:36,9617,3,,,,1066.7,0
9413110,17:27:39,17:27:39,111,4,,,,1411.58,0
9413110,17:28:57,17:28:57,4673,5,,,,1842.61,0
9413110,17:29:32,17:29:32,4674,6,,,,1975.68,0
9413110,17:30:16,17:30:16,4675,7,,,,2151.94,0
9413110,17:30:57,17:30:57,4676,8,,,,2344.51,0
9413110,17:31:34,17:31:34,4677,9,,,,2512.41,0
9413110,17:32:27,17:32:27,4678,10,,,,2784.72,0
9413110,17:33:00,17:33:00,1987,11,,,,2917.18,
9413110,17:33:21,17:33:21,4679,12,,,,3060.26,0
9413110,17:33:47,17:33:47,4680,13,,,,3226.28,0
9413110,17:34:40,17:34:40,4681,14,,,,3546.49,0
9413110,17:35:01,17:35:01,1979,15,,,,3735.68,0
9413110,17:35:29,17:35:29,1980,16,,,,3997.3,0
9413110,17:35:55,17:35:55,1981,17,,,,4198.71,0
9413110,17:36:37,17:36:37,1982,18,,,,4513.13,0
9413110,17:37:17,17:37:17,4691,19,,,,4764.9,0
9413110,17:37:56,17:37:56,4692,20,,,,5061.77,0
9413110,17:38:43,17:38:43,4693,21,,,,5276.05,0
9413110,17:39:06,17:39:06,8680,22,,,,5416.94,0
9413110,17:39:23,17:39:23,4695,23,,,,5554.89,0
9413110,17:39:47,17:39:47,4696,24,,,,5700.82,0
9413110,17:40:51,17:40:51,4697,25,,,,6101.6,0
9413110,17:41:36,17:41:36,4698,26,,,,6404.46,0
9413110,17:42:15,17:42:15,4699,27,,,,6681.08,0
9413110,17:44:03,17:44:03,5032,28,,,,7532.03,0
9413110,17:44:49,17:44:49,5033,29,,,,7897.13,0
9413110,17:45:12,17:45:12,5034,30,,,,8088.72,0
9413110,17:45:37,17:45:37,5035,31,,,,8283.28,0
9413110,17:46:32,17:46:32,5036,32,,,,8838.6,0
9413110,17:47:11,17:47:11,6898,33,,,,9125.13,0
9413110,17:47:55,17:47:55,1816,34,,,,9423.04,0
9413110,17:48:49,17:48:49,1817,35,,,,9753.05,0
9413110,17:49:09,17:49:09,1818,36,,,,9892.04,0
9413110,17:49:36,17:49:36,1819,37,,,,10043.13,0
9413110,17:50:02,17:50:02,1820,38,,,,10246.01,0
9413110,17:51:33,17:51:33,996,39,,,,10567.71,0
9413110,17:51:57,17:51:57,9495,40,,,,10756.41,0
9413110,17:52:27,17:52:27,6900,41,,,,10959.19,0
9413110,17:53:27,17:53:27,10749,42,,,,11374.41,0
9413110,17:54:35,17:54:35,792,43,,,,11902.95,0
9413110,17:55:18,17:55:18,793,44,,,,12348.8,0
9413110,17:56:00,17:56:00,94,45,,,,12711.89,
9413110,17:57:07,17:57:07,95,46,,,,13790.95,0
9413110,17:57:39,17:57:39,96,47,,,,14253.77,0
9413110,17:58:21,17:58:21,97,48,,,,14785.13,0
9413110,17:59:02,17:59:02,98,49,,,,15378.52,0
9413110,18:00:00,18:00:00,9952,50,,1,,16067.87,
9812070,23:16:00,23:16:00,9498,1,,,1,0,
9812070,23:17:00,23:17:00,109,2,,,,814.54,
9812070,23:17:21,23:17:21,9617,3,,,,1066.7,0
9812070,23:17:56,23:17:56,111,4,,,,1411.58,0
9812070,23:18:41,23:18:41,4673,5,,,,1842.61,0
9812070,23:19:01,23:19:01,4674,6,,,,1975.68,0
9812070,23:19:26,23:19:26,4675,7,,,,2151.94,0
9812070,23:19:50,23:19:50,4676,8,,,,2344.51,0
9812070,23:20:11,23:20:11,4677,9,,,,2512.41,0
9812070,23:20:41,23:20:41,4678,10,,,,2784.72,0
9812070,23:21:00,23:21:00,1987,11,,,,2917.18,
9812070,23:21:17,23:21:17,4679,12,,,,3060.26,0
9812070,23:21:39,23:21:39,4680,13,,,,3226.28,0
9812070,23:22:22,23:22:22,4681,14,,,,3546.49,0
9812070,23:22:40,23:22:40,1979,15,,,,3735.68,0
9812070,23:23:03,23:23:03,1980,16,,,,3997.3,0
9812070,23:23:25,23:23:25,1981,17,,,,4198.71,0
9812070,23:23:59,23:23:59,1982,18,,,,4513.13,0
9812070,23:24:32,23:24:32,4691,19,,,,4764.9,0
9812070,23:25:04,23:25:04,4692,20,,,,5061.77,0
9812070,23:25:44,23:25:44,4693,21,,,,5276.05,0
9812070,23:26:03,23:26:03,8680,22,,,,5416.94,0
9812070,23:26:17,23:26:17,4695,23,,,,5554.89,0
9812070,23:26:36,23:26:36,4696,24,,,,5700.82,0
9812070,23:27:29,23:27:29,4697,25,,,,6101.6,0
9812070,23:28:06,23:28:06,4698,26,,,,6404.46,0
9812070,23:28:38,23:28:38,4699,27,,,,6681.08,0
9812070,23:30:07,23:30:07,5032,28,,,,7532.03,0
9812070,23:30:45,23:30:45,5033,29,,,,7897.13,0
9812070,23:31:05,23:31:05,5034,30,,,,8088.72,0
9812070,23:31:25,23:31:25,5035,31,,,,8283.28,0
9812070,23:32:11,23:32:11,5036,32,,,,8838.6,0
9812070,23:32:43,23:32:43,6898,33,,,,9125.13,0
9812070,23:33:20,23:33:20,1816,34,,,,9423.04,0
9812070,23:34:04,23:34:04,1817,35,,,,9753.05,0
9812070,23:34:21,23:34:21,1818,36,,,,9892.04,0
9812070,23:34:42,23:34:42,1819,37,,,,10043.13,0
9812070,23:35:04,23:35:04,1820,38,,,,10246.01,0
9812070,23:36:19,23:36:19,996,39,,,,10567.71,0
9812070,23:36:40,23:36:40,9495,40,,,,10756.41,0
9812070,23:37:04,23:37:04,6900,41,,,,10959.19,0
9812070,23:37:53,23:37:53,10749,42,,,,11374.41,0
9812070,23:38:49,23:38:49,792,43,,,,11902.95,0
9812070,23:39:25,23:39:25,793,44,,,,12348.8,0
9812070,23:40:00,23:40:00,94,45,,,,12711.89,
9812070,23:41:41,23:41:41,95,46,,,,13790.95,0
9812070,23:42:29,23:42:29,96,47,,,,14253.77,0
9812070,23:43:32,23:43:32,97,48,,,,14785.13,0
9812070,23:44:34,23:44:34,98,49,,,,15378.52,0
9812070,23:46:00,23:46:00,9952,50,,1,,16067.87,
9958020,07:07:00,07:07:00,9498,1,,,1,0,
9958020,07:10:00,07:10:00,109,2,,,,814.54,
9958020,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958020,07:11:25,07:11:25,111,4,,,,1411.58,0
9958020,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958020,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958020,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958020,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958020,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958020,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958020,07:16:00,07:16:00,1987,11,,,,2917.18,
9958020,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958020,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958020,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958020,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958020,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958020,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958020,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958020,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958020,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958020,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958020,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958020,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958020,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958020,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958020,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958020,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958020,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958020,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958020,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958020,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958020,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958020,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958020,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958020,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958020,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958020,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958020,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958020,07:36:58,07:36:58,996,39,,,,10567.71,0
9958020,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958020,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958020,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958020,07:40:24,07:40:24,792,43,,,,11902.95,0
9958020,07:41:12,07:41:12,793,44,,,,12348.8,0
9958020,07:42:00,07:42:00,94,45,,,,12711.89,
9958020,07:43:24,07:43:24,95,46,,,,13790.95,0
9958020,07:44:04,07:44:04,96,47,,,,14253.77,0
9958020,07:44:57,07:44:57,97,48,,,,14785.13,0
9958020,07:45:48,07:45:48,98,49,,,,15378.52,0
9958020,07:47:00,07:47:00,9952,50,,1,,16067.87,
9958030,07:07:00,07:07:00,9498,1,,,1,0,
9958030,07:10:00,07:10:00,109,2,,,,814.54,
9958030,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958030,07:11:25,07:11:25,111,4,,,,1411.58,0
9958030,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958030,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958030,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958030,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958030,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958030,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958030,07:16:00,07:16:00,1987,11,,,,2917.18,
9958030,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958030,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958030,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958030,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958030,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958030,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958030,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958030,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958030,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958030,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958030,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958030,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958030,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958030,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958030,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958030,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958030,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958030,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958030,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958030,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958030,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958030,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958030,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958030,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958030,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958030,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958030,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958030,07:36:58,07:36:58,996,39,,,,10567.71,0
9958030,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958030,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958030,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958030,07:40:24,07:40:24,792,43,,,,11902.95,0
9958030,07:41:12,07:41:12,793,44,,,,12348.8,0
9958030,07:42:00,07:42:00,94,45,,,,12711.89,
9958030,07:43:24,07:43:24,95,46,,,,13790.95,0
9958030,07:44:04,07:44:04,96,47,,,,14253.77,0
9958030,07:44:57,07:44:57,97,48,,,,14785.13,0
9958030,07:45:48,07:45:48,98,49,,,,15378.52,0
9958030,07:47:00,07:47:00,9952,50,,1,,16067.87,
9958040,07:07:00,07:07:00,9498,1,,,1,0,
9958040,07:10:00,07:10:00,109,2,,,,814.54,
9958040,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958040,07:11:25,07:11:25,111,4,,,,1411.58,0
9958040,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958040,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958040,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958040,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958040,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958040,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958040,07:16:00,07:16:00,1987,11,,,,2917.18,
9958040,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958040,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958040,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958040,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958040,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958040,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958040,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958040,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958040,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958040,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958040,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958040,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958040,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958040,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958040,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958040,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958040,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958040,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958040,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958040,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958040,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958040,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958040,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958040,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958040,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958040,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958040,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958040,07:36:58,07:36:58,996,39,,,,10567.71,0
9958040,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958040,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958040,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958040,07:40:24,07:40:24,792,43,,,,11902.95,0
9958040,07:41:12,07:41:12,793,44,,,,12348.8,0
9958040,07:42:00,07:42:00,94,45,,,,12711.89,
9958040,07:43:24,07:43:24,95,46,,,,13790.95,0
9958040,07:44:04,07:44:04,96,47,,,,14253.77,0
9958040,07:44:57,07:44:57,97,48,,,,14785.13,0
9958040,07:45:48,07:45:48,98,49,,,,15378.52,0
9958040,07:47:00,07:47:00,9952,50,,1,,16067.87,
9958050,07:07:00,07:07:00,9498,1,,,1,0,
9958050,07:10:00,07:10:00,109,2,,,,814.54,
9958050,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958050,07:11:25,07:11:25,111,4,,,,1411.58,0
9958050,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958050,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958050,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958050,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958050,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958050,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958050,07:16:00,07:16:00,1987,11,,,,2917.18,
9958050,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958050,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958050,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958050,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958050,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958050,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958050,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958050,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958050,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958050,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958050,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958050,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958050,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958050,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958050,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958050,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958050,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958050,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958050,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958050,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958050,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958050,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958050,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958050,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958050,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958050,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958050,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958050,07:36:58,07:36:58,996,39,,,,10567.71,0
9958050,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958050,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958050,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958050,07:40:24,07:40:24,792,43,,,,11902.95,0
9958050,07:41:12,07:41:12,793,44,,,,12348.8,0
9958050,07:42:00,07:42:00,94,45,,,,12711.89,
9958050,07:43:24,07:43:24,95,46,,,,13790.95,0
9958050,07:44:04,07:44:04,96,47,,,,14253.77,0
9958050,07:44:57,07:44:57,97,48,,,,14785.13,0
9958050,07:45:48,07:45:48,98,49,,,,15378.52,0
9958050,07:47:00,07:47:00,9952,50,,1,,16067.87,
9958060,07:07:00,07:07:00,9498,1,,,1,0,
9958060,07:10:00,07:10:00,109,2,,,,814.54,
9958060,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958060,07:11:25,07:11:25,111,4,,,,1411.58,0
9958060,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958060,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958060,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958060,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958060,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958060,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958060,07:16:00,07:16:00,1987,11,,,,2917.18,
9958060,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958060,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958060,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958060,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958060,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958060,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958060,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958060,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958060,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958060,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958060,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958060,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958060,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958060,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958060,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958060,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958060,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958060,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958060,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958060,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958060,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958060,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958060,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958060,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958060,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958060,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958060,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958060,07:36:58,07:36:58,996,39,,,,10567.71,0
9958060,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958060,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958060,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958060,07:40:24,07:40:24,792,43,,,,11902.95,0
9958060,07:41:12,07:41:12,793,44,,,,12348.8,0
9958060,07:42:00,07:42:00,94,45,,,,12711.89,
9958060,07:43:24,07:43:24,95,46,,,,13790.95,0
9958060,07:44:04,07:44:04,96,47,,,,14253.77,0
9958060,07:44:57,07:44:57,97,48,,,,14785.13,0
9958060,07:45:48,07:45:48,98,49,,,,15378.52,0
9958060,07:47:00,07:47:00,9952,50,,1,,16067.87,
9958100,07:07:00,07:07:00,9498,1,,,1,0,
9958100,07:10:00,07:10:00,109,2,,,,814.54,
9958100,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958100,07:11:25,07:11:25,111,4,,,,1411.58,0
9958100,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958100,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958100,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958100,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958100,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958100,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958100,07:16:00,07:16:00,1987,11,,,,2917.18,
9958100,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958100,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958100,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958100,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958100,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958100,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958100,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958100,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958100,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958100,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958100,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958100,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958100,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958100,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958100,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958100,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958100,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958100,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958100,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958100,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958100,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958100,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958100,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958100,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958100,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958100,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958100,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958100,07:36:58,07:36:58,996,39,,,,10567.71,0
9958100,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958100,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958100,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958100,07:40:24,07:40:24,792,43,,,,11902.95,0
9958100,07:41:12,07:41:12,793,44,,,,12348.8,0
9958100,07:42:00,07:42:00,94,45,,,,12711.89,
9958100,07:43:24,07:43:24,95,46,,,,13790.95,0
9958100,07:44:04,07:44:04,96,47,,,,14253.77,0
9958100,07:44:57,07:44:57,97,48,,,,14785.13,0
9958100,07:45:48,07:45:48,98,49,,,,15378.52,0
9958100,07:47:00,07:47:00,9952,50,,1,,16067.87,
9958110,07:07:00,07:07:00,9498,1,,,1,0,
9958110,07:10:00,07:10:00,109,2,,,,814.54,
9958110,07:10:31,07:10:31,9617,3,,,,1066.7,0
9958110,07:11:25,07:11:25,111,4,,,,1411.58,0
9958110,07:12:32,07:12:32,4673,5,,,,1842.61,0
9958110,07:13:01,07:13:01,4674,6,,,,1975.68,0
9958110,07:13:39,07:13:39,4675,7,,,,2151.94,0
9958110,07:14:15,07:14:15,4676,8,,,,2344.51,0
9958110,07:14:46,07:14:46,4677,9,,,,2512.41,0
9958110,07:15:32,07:15:32,4678,10,,,,2784.72,0
9958110,07:16:00,07:16:00,1987,11,,,,2917.18,
9958110,07:16:24,07:16:24,4679,12,,,,3060.26,0
9958110,07:16:54,07:16:54,4680,13,,,,3226.28,0
9958110,07:17:53,07:17:53,4681,14,,,,3546.49,0
9958110,07:18:17,07:18:17,1979,15,,,,3735.68,0
9958110,07:18:49,07:18:49,1980,16,,,,3997.3,0
9958110,07:19:18,07:19:18,1981,17,,,,4198.71,0
9958110,07:20:05,07:20:05,1982,18,,,,4513.13,0
9958110,07:20:51,07:20:51,4691,19,,,,4764.9,0
9958110,07:21:34,07:21:34,4692,20,,,,5061.77,0
9958110,07:22:28,07:22:28,4693,21,,,,5276.05,0
9958110,07:22:54,07:22:54,8680,22,,,,5416.94,0
9958110,07:23:14,07:23:14,4695,23,,,,5554.89,0
9958110,07:23:40,07:23:40,4696,24,,,,5700.82,0
9958110,07:24:53,07:24:53,4697,25,,,,6101.6,0
9958110,07:25:43,07:25:43,4698,26,,,,6404.46,0
9958110,07:26:27,07:26:27,4699,27,,,,6681.08,0
9958110,07:28:29,07:28:29,5032,28,,,,7532.03,0
9958110,07:29:21,07:29:21,5033,29,,,,7897.13,0
9958110,07:29:47,07:29:47,5034,30,,,,8088.72,0
9958110,07:30:15,07:30:15,5035,31,,,,8283.28,0
9958110,07:31:18,07:31:18,5036,32,,,,8838.6,0
9958110,07:32:02,07:32:02,6898,33,,,,9125.13,0
9958110,07:32:52,07:32:52,1816,34,,,,9423.04,0
9958110,07:33:53,07:33:53,1817,35,,,,9753.05,0
9958110,07:34:16,07:34:16,1818,36,,,,9892.04,0
9958110,07:34:45,07:34:45,1819,37,,,,10043.13,0
9958110,07:35:15,07:35:15,1820,38,,,,10246.01,0
9958110,07:36:58,07:36:58,996,39,,,,10567.71,0
9958110,07:37:26,07:37:26,9495,40,,,,10756.41,0
9958110,07:37:59,07:37:59,6900,41,,,,10959.19,0
9958110,07:39:07,07:39:07,10749,42,,,,11374.41,0
9958110,07:40:24,07:40:24,792,43,,,,11902.95,0
9958110,07:41:12,07:41:12,793,44,,,,12348.8,0
9958110,07:42:00,07:42:00,94,45,,,,12711.89,
9958110,07:43:24,07:43:24,95,46,,,,13790.95,0
9958110,07:44:04,07:44:04,96,47,,,,14253.77,0
9958110,07:44:57,07:44:57,97,48,,,,14785.13,0
9958110,07:45:48,07:45:48,98,49,,,,15378.52,0
9958110,07:47:00,07:47:00,9952,50,,1,,16067.87,
9959020,10:23:00,10:23:00,9498,1,,,1,0,
9959020,10:26:00,10:26:00,109,2,,,,814.54,
9959020,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959020,10:27:25,10:27:25,111,4,,,,1411.58,0
9959020,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959020,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959020,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959020,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959020,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959020,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959020,10:32:00,10:32:00,1987,11,,,,2917.18,
9959020,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959020,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959020,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959020,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959020,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959020,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959020,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959020,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959020,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959020,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959020,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959020,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959020,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959020,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959020,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959020,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959020,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959020,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959020,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959020,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959020,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959020,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959020,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959020,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959020,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959020,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959020,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959020,10:50:33,10:50:33,996,39,,,,10567.71,0
9959020,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959020,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959020,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959020,10:53:35,10:53:35,792,43,,,,11902.95,0
9959020,10:54:18,10:54:18,793,44,,,,12348.8,0
9959020,10:55:00,10:55:00,94,45,,,,12711.89,
9959020,10:56:07,10:56:07,95,46,,,,13790.95,0
9959020,10:56:39,10:56:39,96,47,,,,14253.77,0
9959020,10:57:21,10:57:21,97,48,,,,14785.13,0
9959020,10:58:02,10:58:02,98,49,,,,15378.52,0
9959020,10:59:00,10:59:00,9952,50,,1,,16067.87,
9959030,10:23:00,10:23:00,9498,1,,,1,0,
9959030,10:26:00,10:26:00,109,2,,,,814.54,
9959030,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959030,10:27:25,10:27:25,111,4,,,,1411.58,0
9959030,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959030,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959030,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959030,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959030,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959030,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959030,10:32:00,10:32:00,1987,11,,,,2917.18,
9959030,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959030,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959030,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959030,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959030,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959030,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959030,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959030,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959030,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959030,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959030,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959030,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959030,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959030,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959030,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959030,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959030,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959030,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959030,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959030,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959030,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959030,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959030,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959030,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959030,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959030,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959030,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959030,10:50:33,10:50:33,996,39,,,,10567.71,0
9959030,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959030,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959030,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959030,10:53:35,10:53:35,792,43,,,,11902.95,0
9959030,10:54:18,10:54:18,793,44,,,,12348.8,0
9959030,10:55:00,10:55:00,94,45,,,,12711.89,
9959030,10:56:07,10:56:07,95,46,,,,13790.95,0
9959030,10:56:39,10:56:39,96,47,,,,14253.77,0
9959030,10:57:21,10:57:21,97,48,,,,14785.13,0
9959030,10:58:02,10:58:02,98,49,,,,15378.52,0
9959030,10:59:00,10:59:00,9952,50,,1,,16067.87,
9959040,10:23:00,10:23:00,9498,1,,,1,0,
9959040,10:26:00,10:26:00,109,2,,,,814.54,
9959040,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959040,10:27:25,10:27:25,111,4,,,,1411.58,0
9959040,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959040,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959040,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959040,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959040,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959040,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959040,10:32:00,10:32:00,1987,11,,,,2917.18,
9959040,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959040,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959040,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959040,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959040,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959040,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959040,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959040,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959040,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959040,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959040,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959040,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959040,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959040,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959040,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959040,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959040,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959040,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959040,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959040,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959040,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959040,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959040,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959040,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959040,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959040,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959040,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959040,10:50:33,10:50:33,996,39,,,,10567.71,0
9959040,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959040,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959040,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959040,10:53:35,10:53:35,792,43,,,,11902.95,0
9959040,10:54:18,10:54:18,793,44,,,,12348.8,0
9959040,10:55:00,10:55:00,94,45,,,,12711.89,
9959040,10:56:07,10:56:07,95,46,,,,13790.95,0
9959040,10:56:39,10:56:39,96,47,,,,14253.77,0
9959040,10:57:21,10:57:21,97,48,,,,14785.13,0
9959040,10:58:02,10:58:02,98,49,,,,15378.52,0
9959040,10:59:00,10:59:00,9952,50,,1,,16067.87,
9959050,10:23:00,10:23:00,9498,1,,,1,0,
9959050,10:26:00,10:26:00,109,2,,,,814.54,
9959050,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959050,10:27:25,10:27:25,111,4,,,,1411.58,0
9959050,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959050,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959050,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959050,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959050,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959050,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959050,10:32:00,10:32:00,1987,11,,,,2917.18,
9959050,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959050,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959050,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959050,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959050,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959050,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959050,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959050,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959050,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959050,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959050,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959050,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959050,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959050,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959050,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959050,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959050,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959050,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959050,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959050,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959050,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959050,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959050,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959050,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959050,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959050,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959050,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959050,10:50:33,10:50:33,996,39,,,,10567.71,0
9959050,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959050,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959050,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959050,10:53:35,10:53:35,792,43,,,,11902.95,0
9959050,10:54:18,10:54:18,793,44,,,,12348.8,0
9959050,10:55:00,10:55:00,94,45,,,,12711.89,
9959050,10:56:07,10:56:07,95,46,,,,13790.95,0
9959050,10:56:39,10:56:39,96,47,,,,14253.77,0
9959050,10:57:21,10:57:21,97,48,,,,14785.13,0
9959050,10:58:02,10:58:02,98,49,,,,15378.52,0
9959050,10:59:00,10:59:00,9952,50,,1,,16067.87,
9959060,10:23:00,10:23:00,9498,1,,,1,0,
9959060,10:26:00,10:26:00,109,2,,,,814.54,
9959060,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959060,10:27:25,10:27:25,111,4,,,,1411.58,0
9959060,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959060,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959060,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959060,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959060,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959060,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959060,10:32:00,10:32:00,1987,11,,,,2917.18,
9959060,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959060,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959060,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959060,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959060,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959060,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959060,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959060,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959060,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959060,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959060,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959060,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959060,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959060,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959060,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959060,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959060,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959060,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959060,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959060,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959060,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959060,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959060,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959060,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959060,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959060,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959060,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959060,10:50:33,10:50:33,996,39,,,,10567.71,0
9959060,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959060,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959060,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959060,10:53:35,10:53:35,792,43,,,,11902.95,0
9959060,10:54:18,10:54:18,793,44,,,,12348.8,0
9959060,10:55:00,10:55:00,94,45,,,,12711.89,
9959060,10:56:07,10:56:07,95,46,,,,13790.95,0
9959060,10:56:39,10:56:39,96,47,,,,14253.77,0
9959060,10:57:21,10:57:21,97,48,,,,14785.13,0
9959060,10:58:02,10:58:02,98,49,,,,15378.52,0
9959060,10:59:00,10:59:00,9952,50,,1,,16067.87,
9959100,10:23:00,10:23:00,9498,1,,,1,0,
9959100,10:26:00,10:26:00,109,2,,,,814.54,
9959100,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959100,10:27:25,10:27:25,111,4,,,,1411.58,0
9959100,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959100,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959100,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959100,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959100,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959100,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959100,10:32:00,10:32:00,1987,11,,,,2917.18,
9959100,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959100,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959100,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959100,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959100,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959100,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959100,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959100,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959100,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959100,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959100,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959100,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959100,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959100,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959100,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959100,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959100,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959100,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959100,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959100,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959100,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959100,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959100,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959100,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959100,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959100,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959100,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959100,10:50:33,10:50:33,996,39,,,,10567.71,0
9959100,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959100,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959100,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959100,10:53:35,10:53:35,792,43,,,,11902.95,0
9959100,10:54:18,10:54:18,793,44,,,,12348.8,0
9959100,10:55:00,10:55:00,94,45,,,,12711.89,
9959100,10:56:07,10:56:07,95,46,,,,13790.95,0
9959100,10:56:39,10:56:39,96,47,,,,14253.77,0
9959100,10:57:21,10:57:21,97,48,,,,14785.13,0
9959100,10:58:02,10:58:02,98,49,,,,15378.52,0
9959100,10:59:00,10:59:00,9952,50,,1,,16067.87,
9959110,10:23:00,10:23:00,9498,1,,,1,0,
9959110,10:26:00,10:26:00,109,2,,,,814.54,
9959110,10:26:31,10:26:31,9617,3,,,,1066.7,0
9959110,10:27:25,10:27:25,111,4,,,,1411.58,0
9959110,10:28:32,10:28:32,4673,5,,,,1842.61,0
9959110,10:29:01,10:29:01,4674,6,,,,1975.68,0
9959110,10:29:39,10:29:39,4675,7,,,,2151.94,0
9959110,10:30:15,10:30:15,4676,8,,,,2344.51,0
9959110,10:30:46,10:30:46,4677,9,,,,2512.41,0
9959110,10:31:32,10:31:32,4678,10,,,,2784.72,0
9959110,10:32:00,10:32:00,1987,11,,,,2917.18,
9959110,10:32:21,10:32:21,4679,12,,,,3060.26,0
9959110,10:32:47,10:32:47,4680,13,,,,3226.28,0
9959110,10:33:40,10:33:40,4681,14,,,,3546.49,0
9959110,10:34:01,10:34:01,1979,15,,,,3735.68,0
9959110,10:34:29,10:34:29,1980,16,,,,3997.3,0
9959110,10:34:55,10:34:55,1981,17,,,,4198.71,0
9959110,10:35:37,10:35:37,1982,18,,,,4513.13,0
9959110,10:36:17,10:36:17,4691,19,,,,4764.9,0
9959110,10:36:56,10:36:56,4692,20,,,,5061.77,0
9959110,10:37:43,10:37:43,4693,21,,,,5276.05,0
9959110,10:38:06,10:38:06,8680,22,,,,5416.94,0
9959110,10:38:23,10:38:23,4695,23,,,,5554.89,0
9959110,10:38:47,10:38:47,4696,24,,,,5700.82,0
9959110,10:39:51,10:39:51,4697,25,,,,6101.6,0
9959110,10:40:36,10:40:36,4698,26,,,,6404.46,0
9959110,10:41:15,10:41:15,4699,27,,,,6681.08,0
9959110,10:43:03,10:43:03,5032,28,,,,7532.03,0
9959110,10:43:49,10:43:49,5033,29,,,,7897.13,0
9959110,10:44:12,10:44:12,5034,30,,,,8088.72,0
9959110,10:44:37,10:44:37,5035,31,,,,8283.28,0
9959110,10:45:32,10:45:32,5036,32,,,,8838.6,0
9959110,10:46:11,10:46:11,6898,33,,,,9125.13,0
9959110,10:46:55,10:46:55,1816,34,,,,9423.04,0
9959110,10:47:49,10:47:49,1817,35,,,,9753.05,0
9959110,10:48:09,10:48:09,1818,36,,,,9892.04,0
9959110,10:48:36,10:48:36,1819,37,,,,10043.13,0
9959110,10:49:02,10:49:02,1820,38,,,,10246.01,0
9959110,10:50:33,10:50:33,996,39,,,,10567.71,0
9959110,10:50:57,10:50:57,9495,40,,,,10756.41,0
9959110,10:51:27,10:51:27,6900,41,,,,10959.19,0
9959110,10:52:27,10:52:27,10749,42,,,,11374.41,0
9959110,10:53:35,10:53:35,792,43,,,,11902.95,0
9959110,10:54:18,10:54:18,793,44,,,,12348.8,0
9959110,10:55:00,10:55:00,94,45,,,,12711.89,
9959110,10:56:07,10:56:07,95,46,,,,13790.95,0
9959110,10:56:39,10:56:39,96,47,,,,14253.77,0
9959110,10:57:21,10:57:21,97,48,,,,14785.13,0
9959110,10:58:02,10:58:02,98,49,,,,15378.52,0
9959110,10:59:00,10:59:00,9952,50,,1,,16067.87,
107020,08:03:00,08:03:00,10330,1,,,1,0,
107020,08:05:40,08:05:40,10543,2,,,,915.1,0
107020,08:06:47,08:06:47,10544,3,,,,1247.26,0
107020,08:08:02,08:08:02,1958,4,,,,1597.03,0
107020,08:08:36,08:08:36,1959,5,,,,1719.36,0
107020,08:09:09,08:09:09,1960,6,,,,1858.34,0
107020,08:09:49,08:09:49,1961,7,,,,2063.28,0
107020,08:11:09,08:11:09,1865,8,,,,2363.67,0
107020,08:11:52,08:11:52,1866,9,,,,2467.11,0
107020,08:12:45,08:12:45,1867,10,,,,2644.49,0
107020,08:13:44,08:13:44,1868,11,,,,2839.02,0
107020,08:14:29,08:14:29,1869,12,,,,3012.48,0
107020,08:15:10,08:15:10,1870,13,,,,3161.34,0
107020,08:15:58,08:15:58,484,14,,,,3389.16,0
107020,08:17:02,08:17:02,9499,15,,,,3804.84,0
107020,08:19:00,08:19:00,486,16,,1,,4524.84,
107030,08:03:00,08:03:00,10330,1,,,1,0,
107030,08:05:40,08:05:40,10543,2,,,,915.1,0
107030,08:06:47,08:06:47,10544,3,,,,1247.26,0
107030,08:08:02,08:08:02,1958,4,,,,1597.03,0
107030,08:08:36,08:08:36,1959,5,,,,1719.36,0
107030,08:09:09,08:09:09,1960,6,,,,1858.34,0
107030,08:09:49,08:09:49,1961,7,,,,2063.28,0
107030,08:11:09,08:11:09,1865,8,,,,2363.67,0
107030,08:11:52,08:11:52,1866,9,,,,2467.11,0
107030,08:12:45,08:12:45,1867,10,,,,2644.49,0
107030,08:13:44,08:13:44,1868,11,,,,2839.02,0
107030,08:14:29,08:14:29,1869,12,,,,3012.48,0
107030,08:15:10,08:15:10,1870,13,,,,3161.34,0
107030,08:15:58,08:15:58,484,14,,,,3389.16,0
107030,08:17:02,08:17:02,9499,15,,,,3804.84,0
107030,08:19:00,08:19:00,486,16,,1,,4524.84,
107040,08:03:00,08:03:00,10330,1,,,1,0,
107040,08:05:40,08:05:40,10543,2,,,,915.1,0
107040,08:06:47,08:06:47,10544,3,,,,1247.26,0
107040,08:08:02,08:08:02,1958,4,,,,1597.03,0
107040,08:08:36,08:08:36,1959,5,,,,1719.36,0
107040,08:09:09,08:09:09,1960,6,,,,1858.34,0
107040,08:09:49,08:09:49,1961,7,,,,2063.28,0
107040,08:11:09,08:11:09,1865,8,,,,2363.67,0
107040,08:11:52,08:11:52,1866,9,,,,2467.11,0
107040,08:12:45,08:12:45,1867,10,,,,2644.49,0
107040,08:13:44,08:13:44,1868,11,,,,2839.02,0
107040,08:14:29,08:14:29,1869,12,,,,3012.48,0
107040,08:15:10,08:15:10,1870,13,,,,3161.34,0
107040,08:15:58,08:15:58,484,14,,,,3389.16,0
107040,08:17:02,08:17:02,9499,15,,,,3804.84,0
107040,08:19:00,08:19:00,486,16,,1,,4524.84,
107050,08:03:00,08:03:00,10330,1,,,1,0,
107050,08:05:40,08:05:40,10543,2,,,,915.1,0
107050,08:06:47,08:06:47,10544,3,,,,1247.26,0
107050,08:08:02,08:08:02,1958,4,,,,1597.03,0
107050,08:08:36,08:08:36,1959,5,,,,1719.36,0
107050,08:09:09,08:09:09,1960,6,,,,1858.34,0
107050,08:09:49,08:09:49,1961,7,,,,2063.28,0
107050,08:11:09,08:11:09,1865,8,,,,2363.67,0
107050,08:11:52,08:11:52,1866,9,,,,2467.11,0
107050,08:12:45,08:12:45,1867,10,,,,2644.49,0
107050,08:13:44,08:13:44,1868,11,,,,2839.02,0
107050,08:14:29,08:14:29,1869,12,,,,3012.48,0
107050,08:15:10,08:15:10,1870,13,,,,3161.34,0
107050,08:15:58,08:15:58,484,14,,,,3389.16,0
107050,08:17:02,08:17:02,9499,15,,,,3804.84,0
107050,08:19:00,08:19:00,486,16,,1,,4524.84,
107060,08:03:00,08:03:00,10330,1,,,1,0,
107060,08:05:40,08:05:40,10543,2,,,,915.1,0
107060,08:06:47,08:06:47,10544,3,,,,1247.26,0
107060,08:08:02,08:08:02,1958,4,,,,1597.03,0
107060,08:08:36,08:08:36,1959,5,,,,1719.36,0
107060,08:09:09,08:09:09,1960,6,,,,1858.34,0
107060,08:09:49,08:09:49,1961,7,,,,2063.28,0
107060,08:11:09,08:11:09,1865,8,,,,2363.67,0
107060,08:11:52,08:11:52,1866,9,,,,2467.11,0
107060,08:12:45,08:12:45,1867,10,,,,2644.49,0
107060,08:13:44,08:13:44,1868,11,,,,2839.02,0
107060,08:14:29,08:14:29,1869,12,,,,3012.48,0
107060,08:15:10,08:15:10,1870,13,,,,3161.34,0
107060,08:15:58,08:15:58,484,14,,,,3389.16,0
107060,08:17:02,08:17:02,9499,15,,,,3804.84,0
107060,08:19:00,08:19:00,486,16,,1,,4524.84,
107100,08:03:00,08:03:00,10330,1,,,1,0,
107100,08:05:40,08:05:40,10543,2,,,,915.1,0
107100,08:06:47,08:06:47,10544,3,,,,1247.26,0
107100,08:08:02,08:08:02,1958,4,,,,1597.03,0
107100,08:08:36,08:08:36,1959,5,,,,1719.36,0
107100,08:09:09,08:09:09,1960,6,,,,1858.34,0
107100,08:09:49,08:09:49,1961,7,,,,2063.28,0
107100,08:11:09,08:11:09,1865,8,,,,2363.67,0
107100,08:11:52,08:11:52,1866,9,,,,2467.11,0
107100,08:12:45,08:12:45,1867,10,,,,2644.49,0
107100,08:13:44,08:13:44,1868,11,,,,2839.02,0
107100,08:14:29,08:14:29,1869,12,,,,3012.48,0
107100,08:15:10,08:15:10,1870,13,,,,3161.34,0
107100,08:15:58,08:15:58,484,14,,,,3389.16,0
107100,08:17:02,08:17:02,9499,15,,,,3804.84,0
107100,08:19:00,08:19:00,486,16,,1,,4524.84,
107110,08:03:00,08:03:00,10330,1,,,1,0,
107110,08:05:40,08:05:40,10543,2,,,,915.1,0
107110,08:06:47,08:06:47,10544,3,,,,1247.26,0
107110,08:08:02,08:08:02,1958,4,,,,1597.03,0
107110,08:08:36,08:08:36,1959,5,,,,1719.36,0
107110,08:09:09,08:09:09,1960,6,,,,1858.34,0
107110,08:09:49,08:09:49,1961,7,,,,2063.28,0
107110,08:11:09,08:11:09,1865,8,,,,2363.67,0
107110,08:11:52,08:11:52,1866,9,,,,2467.11,0
107110,08:12:45,08:12:45,1867,10,,,,2644.49,0
107110,08:13:44,08:13:44,1868,11,,,,2839.02,0
107110,08:14:29,08:14:29,1869,12,,,,3012.48,0
107110,08:15:10,08:15:10,1870,13,,,,3161.34,0
107110,08:15:58,08:15:58,484,14,,,,3389.16,0
107110,08:17:02,08:17:02,9499,15,,,,3804.84,0
107110,08:19:00,08:19:00,486,16,,1,,4524.84,
12432020,07:04:00,07:04:00,10330,1,,,1,0,
12432020,07:06:40,07:06:40,10543,2,,,,915.1,0
12432020,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432020,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432020,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432020,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432020,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432020,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432020,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432020,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432020,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432020,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432020,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432020,07:16:58,07:16:58,484,14,,,,3389.16,0
12432020,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432020,07:20:00,07:20:00,486,16,,1,,4524.84,
12432030,07:04:00,07:04:00,10330,1,,,1,0,
12432030,07:06:40,07:06:40,10543,2,,,,915.1,0
12432030,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432030,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432030,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432030,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432030,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432030,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432030,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432030,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432030,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432030,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432030,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432030,07:16:58,07:16:58,484,14,,,,3389.16,0
12432030,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432030,07:20:00,07:20:00,486,16,,1,,4524.84,
12432040,07:04:00,07:04:00,10330,1,,,1,0,
12432040,07:06:40,07:06:40,10543,2,,,,915.1,0
12432040,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432040,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432040,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432040,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432040,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432040,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432040,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432040,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432040,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432040,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432040,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432040,07:16:58,07:16:58,484,14,,,,3389.16,0
12432040,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432040,07:20:00,07:20:00,486,16,,1,,4524.84,
12432050,07:04:00,07:04:00,10330,1,,,1,0,
12432050,07:06:40,07:06:40,10543,2,,,,915.1,0
12432050,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432050,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432050,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432050,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432050,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432050,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432050,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432050,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432050,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432050,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432050,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432050,07:16:58,07:16:58,484,14,,,,3389.16,0
12432050,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432050,07:20:00,07:20:00,486,16,,1,,4524.84,
12432060,07:04:00,07:04:00,10330,1,,,1,0,
12432060,07:06:40,07:06:40,10543,2,,,,915.1,0
12432060,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432060,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432060,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432060,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432060,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432060,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432060,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432060,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432060,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432060,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432060,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432060,07:16:58,07:16:58,484,14,,,,3389.16,0
12432060,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432060,07:20:00,07:20:00,486,16,,1,,4524.84,
12432100,07:04:00,07:04:00,10330,1,,,1,0,
12432100,07:06:40,07:06:40,10543,2,,,,915.1,0
12432100,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432100,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432100,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432100,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432100,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432100,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432100,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432100,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432100,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432100,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432100,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432100,07:16:58,07:16:58,484,14,,,,3389.16,0
12432100,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432100,07:20:00,07:20:00,486,16,,1,,4524.84,
12432110,07:04:00,07:04:00,10330,1,,,1,0,
12432110,07:06:40,07:06:40,10543,2,,,,915.1,0
12432110,07:07:47,07:07:47,10544,3,,,,1247.26,0
12432110,07:09:02,07:09:02,1958,4,,,,1597.03,0
12432110,07:09:36,07:09:36,1959,5,,,,1719.36,0
12432110,07:10:09,07:10:09,1960,6,,,,1858.34,0
12432110,07:10:49,07:10:49,1961,7,,,,2063.28,0
12432110,07:12:09,07:12:09,1865,8,,,,2363.67,0
12432110,07:12:52,07:12:52,1866,9,,,,2467.11,0
12432110,07:13:45,07:13:45,1867,10,,,,2644.49,0
12432110,07:14:44,07:14:44,1868,11,,,,2839.02,0
12432110,07:15:29,07:15:29,1869,12,,,,3012.48,0
12432110,07:16:10,07:16:10,1870,13,,,,3161.34,0
12432110,07:16:58,07:16:58,484,14,,,,3389.16,0
12432110,07:18:02,07:18:02,9499,15,,,,3804.84,0
12432110,07:20:00,07:20:00,486,16,,1,,4524.84,
15277020,07:39:00,07:39:00,10330,1,,,1,0,
15277020,07:41:40,07:41:40,10543,2,,,,915.1,0
15277020,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277020,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277020,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277020,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277020,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277020,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277020,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277020,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277020,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277020,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277020,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277020,07:51:58,07:51:58,484,14,,,,3389.16,0
15277020,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277020,07:55:00,07:55:00,486,16,,1,,4524.84,
15277030,07:39:00,07:39:00,10330,1,,,1,0,
15277030,07:41:40,07:41:40,10543,2,,,,915.1,0
15277030,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277030,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277030,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277030,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277030,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277030,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277030,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277030,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277030,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277030,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277030,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277030,07:51:58,07:51:58,484,14,,,,3389.16,0
15277030,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277030,07:55:00,07:55:00,486,16,,1,,4524.84,
15277040,07:39:00,07:39:00,10330,1,,,1,0,
15277040,07:41:40,07:41:40,10543,2,,,,915.1,0
15277040,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277040,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277040,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277040,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277040,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277040,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277040,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277040,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277040,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277040,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277040,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277040,07:51:58,07:51:58,484,14,,,,3389.16,0
15277040,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277040,07:55:00,07:55:00,486,16,,1,,4524.84,
15277050,07:39:00,07:39:00,10330,1,,,1,0,
15277050,07:41:40,07:41:40,10543,2,,,,915.1,0
15277050,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277050,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277050,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277050,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277050,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277050,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277050,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277050,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277050,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277050,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277050,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277050,07:51:58,07:51:58,484,14,,,,3389.16,0
15277050,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277050,07:55:00,07:55:00,486,16,,1,,4524.84,
15277060,07:39:00,07:39:00,10330,1,,,1,0,
15277060,07:41:40,07:41:40,10543,2,,,,915.1,0
15277060,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277060,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277060,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277060,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277060,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277060,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277060,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277060,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277060,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277060,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277060,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277060,07:51:58,07:51:58,484,14,,,,3389.16,0
15277060,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277060,07:55:00,07:55:00,486,16,,1,,4524.84,
15277100,07:39:00,07:39:00,10330,1,,,1,0,
15277100,07:41:40,07:41:40,10543,2,,,,915.1,0
15277100,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277100,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277100,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277100,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277100,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277100,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277100,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277100,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277100,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277100,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277100,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277100,07:51:58,07:51:58,484,14,,,,3389.16,0
15277100,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277100,07:55:00,07:55:00,486,16,,1,,4524.84,
15277110,07:39:00,07:39:00,10330,1,,,1,0,
15277110,07:41:40,07:41:40,10543,2,,,,915.1,0
15277110,07:42:47,07:42:47,10544,3,,,,1247.26,0
15277110,07:44:02,07:44:02,1958,4,,,,1597.03,0
15277110,07:44:36,07:44:36,1959,5,,,,1719.36,0
15277110,07:45:09,07:45:09,1960,6,,,,1858.34,0
15277110,07:45:49,07:45:49,1961,7,,,,2063.28,0
15277110,07:47:09,07:47:09,1865,8,,,,2363.67,0
15277110,07:47:52,07:47:52,1866,9,,,,2467.11,0
15277110,07:48:45,07:48:45,1867,10,,,,2644.49,0
15277110,07:49:44,07:49:44,1868,11,,,,2839.02,0
15277110,07:50:29,07:50:29,1869,12,,,,3012.48,0
15277110,07:51:10,07:51:10,1870,13,,,,3161.34,0
15277110,07:51:58,07:51:58,484,14,,,,3389.16,0
15277110,07:53:02,07:53:02,9499,15,,,,3804.84,0
15277110,07:55:00,07:55:00,486,16,,1,,4524.84,
18913020,06:31:00,06:31:00,10330,1,,,1,0,
18913020,06:33:40,06:33:40,10543,2,,,,915.1,0
18913020,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913020,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913020,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913020,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913020,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913020,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913020,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913020,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913020,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913020,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913020,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913020,06:43:58,06:43:58,484,14,,,,3389.16,0
18913020,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913020,06:47:00,06:47:00,486,16,,1,,4524.84,
18913030,06:31:00,06:31:00,10330,1,,,1,0,
18913030,06:33:40,06:33:40,10543,2,,,,915.1,0
18913030,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913030,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913030,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913030,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913030,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913030,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913030,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913030,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913030,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913030,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913030,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913030,06:43:58,06:43:58,484,14,,,,3389.16,0
18913030,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913030,06:47:00,06:47:00,486,16,,1,,4524.84,
18913040,06:31:00,06:31:00,10330,1,,,1,0,
18913040,06:33:40,06:33:40,10543,2,,,,915.1,0
18913040,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913040,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913040,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913040,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913040,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913040,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913040,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913040,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913040,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913040,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913040,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913040,06:43:58,06:43:58,484,14,,,,3389.16,0
18913040,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913040,06:47:00,06:47:00,486,16,,1,,4524.84,
18913050,06:31:00,06:31:00,10330,1,,,1,0,
18913050,06:33:40,06:33:40,10543,2,,,,915.1,0
18913050,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913050,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913050,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913050,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913050,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913050,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913050,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913050,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913050,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913050,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913050,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913050,06:43:58,06:43:58,484,14,,,,3389.16,0
18913050,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913050,06:47:00,06:47:00,486,16,,1,,4524.84,
18913060,06:31:00,06:31:00,10330,1,,,1,0,
18913060,06:33:40,06:33:40,10543,2,,,,915.1,0
18913060,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913060,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913060,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913060,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913060,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913060,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913060,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913060,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913060,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913060,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913060,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913060,06:43:58,06:43:58,484,14,,,,3389.16,0
18913060,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913060,06:47:00,06:47:00,486,16,,1,,4524.84,
18913100,06:31:00,06:31:00,10330,1,,,1,0,
18913100,06:33:40,06:33:40,10543,2,,,,915.1,0
18913100,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913100,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913100,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913100,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913100,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913100,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913100,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913100,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913100,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913100,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913100,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913100,06:43:58,06:43:58,484,14,,,,3389.16,0
18913100,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913100,06:47:00,06:47:00,486,16,,1,,4524.84,
18913110,06:31:00,06:31:00,10330,1,,,1,0,
18913110,06:33:40,06:33:40,10543,2,,,,915.1,0
18913110,06:34:47,06:34:47,10544,3,,,,1247.26,0
18913110,06:36:02,06:36:02,1958,4,,,,1597.03,0
18913110,06:36:36,06:36:36,1959,5,,,,1719.36,0
18913110,06:37:09,06:37:09,1960,6,,,,1858.34,0
18913110,06:37:49,06:37:49,1961,7,,,,2063.28,0
18913110,06:39:09,06:39:09,1865,8,,,,2363.67,0
18913110,06:39:52,06:39:52,1866,9,,,,2467.11,0
18913110,06:40:45,06:40:45,1867,10,,,,2644.49,0
18913110,06:41:44,06:41:44,1868,11,,,,2839.02,0
18913110,06:42:29,06:42:29,1869,12,,,,3012.48,0
18913110,06:43:10,06:43:10,1870,13,,,,3161.34,0
18913110,06:43:58,06:43:58,484,14,,,,3389.16,0
18913110,06:45:02,06:45:02,9499,15,,,,3804.84,0
18913110,06:47:00,06:47:00,486,16,,1,,4524.84,
2155020,08:33:00,08:33:00,10330,1,,,1,0,
2155020,08:35:40,08:35:40,10543,2,,,,915.1,0
2155020,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155020,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155020,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155020,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155020,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155020,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155020,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155020,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155020,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155020,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155020,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155020,08:45:58,08:45:58,484,14,,,,3389.16,0
2155020,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155020,08:49:00,08:49:00,486,16,,1,,4524.84,
2155030,08:33:00,08:33:00,10330,1,,,1,0,
2155030,08:35:40,08:35:40,10543,2,,,,915.1,0
2155030,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155030,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155030,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155030,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155030,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155030,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155030,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155030,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155030,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155030,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155030,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155030,08:45:58,08:45:58,484,14,,,,3389.16,0
2155030,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155030,08:49:00,08:49:00,486,16,,1,,4524.84,
2155040,08:33:00,08:33:00,10330,1,,,1,0,
2155040,08:35:40,08:35:40,10543,2,,,,915.1,0
2155040,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155040,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155040,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155040,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155040,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155040,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155040,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155040,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155040,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155040,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155040,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155040,08:45:58,08:45:58,484,14,,,,3389.16,0
2155040,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155040,08:49:00,08:49:00,486,16,,1,,4524.84,
2155050,08:33:00,08:33:00,10330,1,,,1,0,
2155050,08:35:40,08:35:40,10543,2,,,,915.1,0
2155050,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155050,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155050,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155050,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155050,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155050,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155050,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155050,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155050,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155050,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155050,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155050,08:45:58,08:45:58,484,14,,,,3389.16,0
2155050,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155050,08:49:00,08:49:00,486,16,,1,,4524.84,
2155060,08:33:00,08:33:00,10330,1,,,1,0,
2155060,08:35:40,08:35:40,10543,2,,,,915.1,0
2155060,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155060,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155060,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155060,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155060,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155060,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155060,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155060,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155060,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155060,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155060,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155060,08:45:58,08:45:58,484,14,,,,3389.16,0
2155060,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155060,08:49:00,08:49:00,486,16,,1,,4524.84,
2155100,08:33:00,08:33:00,10330,1,,,1,0,
2155100,08:35:40,08:35:40,10543,2,,,,915.1,0
2155100,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155100,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155100,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155100,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155100,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155100,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155100,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155100,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155100,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155100,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155100,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155100,08:45:58,08:45:58,484,14,,,,3389.16,0
2155100,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155100,08:49:00,08:49:00,486,16,,1,,4524.84,
2155110,08:33:00,08:33:00,10330,1,,,1,0,
2155110,08:35:40,08:35:40,10543,2,,,,915.1,0
2155110,08:36:47,08:36:47,10544,3,,,,1247.26,0
2155110,08:38:02,08:38:02,1958,4,,,,1597.03,0
2155110,08:38:36,08:38:36,1959,5,,,,1719.36,0
2155110,08:39:09,08:39:09,1960,6,,,,1858.34,0
2155110,08:39:49,08:39:49,1961,7,,,,2063.28,0
2155110,08:41:09,08:41:09,1865,8,,,,2363.67,0
2155110,08:41:52,08:41:52,1866,9,,,,2467.11,0
2155110,08:42:45,08:42:45,1867,10,,,,2644.49,0
2155110,08:43:44,08:43:44,1868,11,,,,2839.02,0
2155110,08:44:29,08:44:29,1869,12,,,,3012.48,0
2155110,08:45:10,08:45:10,1870,13,,,,3161.34,0
2155110,08:45:58,08:45:58,484,14,,,,3389.16,0
2155110,08:47:02,08:47:02,9499,15,,,,3804.84,0
2155110,08:49:00,08:49:00,486,16,,1,,4524.84,
14346020,16:09:00,16:09:00,9498,1,,,1,0,
14346020,16:10:26,16:10:26,1832,2,,,,698.34,0
14346020,16:11:43,16:11:43,490,3,,,,1297.09,0
14346020,16:12:05,16:12:05,491,4,,,,1488.38,0
14346020,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346020,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346020,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346020,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346020,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346020,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346020,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346020,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346020,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346020,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346020,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346020,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346020,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346020,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346020,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346020,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346020,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346020,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346020,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346020,16:25:00,16:25:00,10544,24,,1,,6811.89,
14346030,16:09:00,16:09:00,9498,1,,,1,0,
14346030,16:10:26,16:10:26,1832,2,,,,698.34,0
14346030,16:11:43,16:11:43,490,3,,,,1297.09,0
14346030,16:12:05,16:12:05,491,4,,,,1488.38,0
14346030,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346030,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346030,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346030,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346030,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346030,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346030,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346030,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346030,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346030,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346030,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346030,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346030,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346030,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346030,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346030,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346030,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346030,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346030,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346030,16:25:00,16:25:00,10544,24,,1,,6811.89,
14346040,16:09:00,16:09:00,9498,1,,,1,0,
14346040,16:10:26,16:10:26,1832,2,,,,698.34,0
14346040,16:11:43,16:11:43,490,3,,,,1297.09,0
14346040,16:12:05,16:12:05,491,4,,,,1488.38,0
14346040,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346040,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346040,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346040,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346040,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346040,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346040,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346040,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346040,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346040,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346040,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346040,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346040,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346040,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346040,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346040,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346040,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346040,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346040,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346040,16:25:00,16:25:00,10544,24,,1,,6811.89,
14346050,16:09:00,16:09:00,9498,1,,,1,0,
14346050,16:10:26,16:10:26,1832,2,,,,698.34,0
14346050,16:11:43,16:11:43,490,3,,,,1297.09,0
14346050,16:12:05,16:12:05,491,4,,,,1488.38,0
14346050,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346050,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346050,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346050,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346050,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346050,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346050,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346050,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346050,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346050,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346050,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346050,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346050,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346050,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346050,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346050,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346050,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346050,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346050,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346050,16:25:00,16:25:00,10544,24,,1,,6811.89,
14346060,16:09:00,16:09:00,9498,1,,,1,0,
14346060,16:10:26,16:10:26,1832,2,,,,698.34,0
14346060,16:11:43,16:11:43,490,3,,,,1297.09,0
14346060,16:12:05,16:12:05,491,4,,,,1488.38,0
14346060,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346060,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346060,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346060,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346060,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346060,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346060,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346060,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346060,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346060,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346060,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346060,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346060,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346060,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346060,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346060,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346060,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346060,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346060,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346060,16:25:00,16:25:00,10544,24,,1,,6811.89,
14346100,16:09:00,16:09:00,9498,1,,,1,0,
14346100,16:10:26,16:10:26,1832,2,,,,698.34,0
14346100,16:11:43,16:11:43,490,3,,,,1297.09,0
14346100,16:12:05,16:12:05,491,4,,,,1488.38,0
14346100,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346100,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346100,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346100,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346100,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346100,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346100,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346100,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346100,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346100,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346100,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346100,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346100,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346100,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346100,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346100,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346100,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346100,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346100,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346100,16:25:00,16:25:00,10544,24,,1,,6811.89,
14346110,16:09:00,16:09:00,9498,1,,,1,0,
14346110,16:10:26,16:10:26,1832,2,,,,698.34,0
14346110,16:11:43,16:11:43,490,3,,,,1297.09,0
14346110,16:12:05,16:12:05,491,4,,,,1488.38,0
14346110,16:12:28,16:12:28,1833,5,,,,1644.33,0
14346110,16:12:46,16:12:46,1834,6,,,,1756.04,0
14346110,16:13:22,16:13:22,1835,7,,,,1949.48,0
14346110,16:14:09,16:14:09,1836,8,,,,2192.35,0
14346110,16:14:37,16:14:37,1837,9,,,,2321.55,0
14346110,16:15:24,16:15:24,1838,10,,,,2518.22,0
14346110,16:15:46,16:15:46,1899,11,,,,2626.27,0
14346110,16:16:18,16:16:18,1900,12,,,,2798.87,0
14346110,16:16:34,16:16:34,1901,13,,,,2897.96,0
14346110,16:17:00,16:17:00,1902,14,,,,3093.03,0
14346110,16:17:16,16:17:16,1903,15,,,,3209.32,0
14346110,16:17:43,16:17:43,1904,16,,,,3376.56,0
14346110,16:18:02,16:18:02,1905,17,,,,3495.77,0
14346110,16:18:31,16:18:31,1906,18,,,,3724.32,0
14346110,16:18:58,16:18:58,1907,19,,,,3891.82,0
14346110,16:19:27,16:19:27,1908,20,,,,4124.89,0
14346110,16:20:03,16:20:03,1909,21,,,,4346.95,0
14346110,16:22:28,16:22:28,10330,22,,,,5564.87,0
14346110,16:24:16,16:24:16,10543,23,,,,6479.97,0
14346110,16:25:00,16:25:00,10544,24,,1,,6811.89,
2983020,16:39:00,16:39:00,9498,1,,,1,0,
2983020,16:40:26,16:40:26,1832,2,,,,698.34,0
2983020,16:41:43,16:41:43,490,3,,,,1297.09,0
2983020,16:42:05,16:42:05,491,4,,,,1488.38,0
2983020,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983020,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983020,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983020,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983020,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983020,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983020,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983020,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983020,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983020,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983020,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983020,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983020,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983020,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983020,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983020,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983020,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983020,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983020,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983020,16:55:00,16:55:00,10544,24,,1,,6811.89,
2983030,16:39:00,16:39:00,9498,1,,,1,0,
2983030,16:40:26,16:40:26,1832,2,,,,698.34,0
2983030,16:41:43,16:41:43,490,3,,,,1297.09,0
2983030,16:42:05,16:42:05,491,4,,,,1488.38,0
2983030,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983030,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983030,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983030,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983030,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983030,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983030,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983030,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983030,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983030,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983030,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983030,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983030,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983030,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983030,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983030,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983030,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983030,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983030,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983030,16:55:00,16:55:00,10544,24,,1,,6811.89,
2983040,16:39:00,16:39:00,9498,1,,,1,0,
2983040,16:40:26,16:40:26,1832,2,,,,698.34,0
2983040,16:41:43,16:41:43,490,3,,,,1297.09,0
2983040,16:42:05,16:42:05,491,4,,,,1488.38,0
2983040,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983040,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983040,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983040,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983040,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983040,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983040,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983040,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983040,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983040,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983040,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983040,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983040,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983040,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983040,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983040,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983040,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983040,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983040,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983040,16:55:00,16:55:00,10544,24,,1,,6811.89,
2983050,16:39:00,16:39:00,9498,1,,,1,0,
2983050,16:40:26,16:40:26,1832,2,,,,698.34,0
2983050,16:41:43,16:41:43,490,3,,,,1297.09,0
2983050,16:42:05,16:42:05,491,4,,,,1488.38,0
2983050,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983050,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983050,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983050,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983050,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983050,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983050,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983050,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983050,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983050,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983050,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983050,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983050,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983050,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983050,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983050,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983050,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983050,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983050,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983050,16:55:00,16:55:00,10544,24,,1,,6811.89,
2983060,16:39:00,16:39:00,9498,1,,,1,0,
2983060,16:40:26,16:40:26,1832,2,,,,698.34,0
2983060,16:41:43,16:41:43,490,3,,,,1297.09,0
2983060,16:42:05,16:42:05,491,4,,,,1488.38,0
2983060,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983060,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983060,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983060,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983060,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983060,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983060,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983060,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983060,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983060,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983060,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983060,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983060,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983060,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983060,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983060,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983060,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983060,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983060,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983060,16:55:00,16:55:00,10544,24,,1,,6811.89,
2983100,16:39:00,16:39:00,9498,1,,,1,0,
2983100,16:40:26,16:40:26,1832,2,,,,698.34,0
2983100,16:41:43,16:41:43,490,3,,,,1297.09,0
2983100,16:42:05,16:42:05,491,4,,,,1488.38,0
2983100,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983100,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983100,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983100,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983100,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983100,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983100,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983100,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983100,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983100,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983100,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983100,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983100,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983100,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983100,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983100,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983100,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983100,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983100,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983100,16:55:00,16:55:00,10544,24,,1,,6811.89,
2983110,16:39:00,16:39:00,9498,1,,,1,0,
2983110,16:40:26,16:40:26,1832,2,,,,698.34,0
2983110,16:41:43,16:41:43,490,3,,,,1297.09,0
2983110,16:42:05,16:42:05,491,4,,,,1488.38,0
2983110,16:42:28,16:42:28,1833,5,,,,1644.33,0
2983110,16:42:46,16:42:46,1834,6,,,,1756.04,0
2983110,16:43:22,16:43:22,1835,7,,,,1949.48,0
2983110,16:44:09,16:44:09,1836,8,,,,2192.35,0
2983110,16:44:37,16:44:37,1837,9,,,,2321.55,0
2983110,16:45:24,16:45:24,1838,10,,,,2518.22,0
2983110,16:45:46,16:45:46,1899,11,,,,2626.27,0
2983110,16:46:18,16:46:18,1900,12,,,,2798.87,0
2983110,16:46:34,16:46:34,1901,13,,,,2897.96,0
2983110,16:47:00,16:47:00,1902,14,,,,3093.03,0
2983110,16:47:16,16:47:16,1903,15,,,,3209.32,0
2983110,16:47:43,16:47:43,1904,16,,,,3376.56,0
2983110,16:48:02,16:48:02,1905,17,,,,3495.77,0
2983110,16:48:31,16:48:31,1906,18,,,,3724.32,0
2983110,16:48:58,16:48:58,1907,19,,,,3891.82,0
2983110,16:49:27,16:49:27,1908,20,,,,4124.89,0
2983110,16:50:03,16:50:03,1909,21,,,,4346.95,0
2983110,16:52:28,16:52:28,10330,22,,,,5564.87,0
2983110,16:54:16,16:54:16,10543,23,,,,6479.97,0
2983110,16:55:00,16:55:00,10544,24,,1,,6811.89,
5082020,17:39:00,17:39:00,9498,1,,,1,0,
5082020,17:40:26,17:40:26,1832,2,,,,698.34,0
5082020,17:41:43,17:41:43,490,3,,,,1297.09,0
5082020,17:42:05,17:42:05,491,4,,,,1488.38,0
5082020,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082020,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082020,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082020,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082020,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082020,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082020,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082020,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082020,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082020,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082020,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082020,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082020,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082020,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082020,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082020,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082020,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082020,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082020,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082020,17:55:00,17:55:00,10544,24,,1,,6811.89,
5082030,17:39:00,17:39:00,9498,1,,,1,0,
5082030,17:40:26,17:40:26,1832,2,,,,698.34,0
5082030,17:41:43,17:41:43,490,3,,,,1297.09,0
5082030,17:42:05,17:42:05,491,4,,,,1488.38,0
5082030,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082030,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082030,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082030,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082030,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082030,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082030,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082030,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082030,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082030,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082030,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082030,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082030,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082030,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082030,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082030,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082030,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082030,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082030,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082030,17:55:00,17:55:00,10544,24,,1,,6811.89,
5082040,17:39:00,17:39:00,9498,1,,,1,0,
5082040,17:40:26,17:40:26,1832,2,,,,698.34,0
5082040,17:41:43,17:41:43,490,3,,,,1297.09,0
5082040,17:42:05,17:42:05,491,4,,,,1488.38,0
5082040,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082040,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082040,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082040,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082040,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082040,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082040,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082040,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082040,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082040,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082040,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082040,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082040,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082040,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082040,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082040,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082040,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082040,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082040,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082040,17:55:00,17:55:00,10544,24,,1,,6811.89,
5082050,17:39:00,17:39:00,9498,1,,,1,0,
5082050,17:40:26,17:40:26,1832,2,,,,698.34,0
5082050,17:41:43,17:41:43,490,3,,,,1297.09,0
5082050,17:42:05,17:42:05,491,4,,,,1488.38,0
5082050,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082050,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082050,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082050,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082050,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082050,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082050,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082050,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082050,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082050,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082050,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082050,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082050,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082050,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082050,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082050,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082050,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082050,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082050,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082050,17:55:00,17:55:00,10544,24,,1,,6811.89,
5082060,17:39:00,17:39:00,9498,1,,,1,0,
5082060,17:40:26,17:40:26,1832,2,,,,698.34,0
5082060,17:41:43,17:41:43,490,3,,,,1297.09,0
5082060,17:42:05,17:42:05,491,4,,,,1488.38,0
5082060,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082060,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082060,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082060,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082060,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082060,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082060,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082060,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082060,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082060,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082060,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082060,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082060,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082060,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082060,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082060,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082060,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082060,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082060,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082060,17:55:00,17:55:00,10544,24,,1,,6811.89,
5082100,17:39:00,17:39:00,9498,1,,,1,0,
5082100,17:40:26,17:40:26,1832,2,,,,698.34,0
5082100,17:41:43,17:41:43,490,3,,,,1297.09,0
5082100,17:42:05,17:42:05,491,4,,,,1488.38,0
5082100,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082100,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082100,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082100,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082100,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082100,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082100,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082100,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082100,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082100,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082100,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082100,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082100,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082100,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082100,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082100,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082100,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082100,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082100,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082100,17:55:00,17:55:00,10544,24,,1,,6811.89,
5082110,17:39:00,17:39:00,9498,1,,,1,0,
5082110,17:40:26,17:40:26,1832,2,,,,698.34,0
5082110,17:41:43,17:41:43,490,3,,,,1297.09,0
5082110,17:42:05,17:42:05,491,4,,,,1488.38,0
5082110,17:42:28,17:42:28,1833,5,,,,1644.33,0
5082110,17:42:46,17:42:46,1834,6,,,,1756.04,0
5082110,17:43:22,17:43:22,1835,7,,,,1949.48,0
5082110,17:44:09,17:44:09,1836,8,,,,2192.35,0
5082110,17:44:37,17:44:37,1837,9,,,,2321.55,0
5082110,17:45:24,17:45:24,1838,10,,,,2518.22,0
5082110,17:45:46,17:45:46,1899,11,,,,2626.27,0
5082110,17:46:18,17:46:18,1900,12,,,,2798.87,0
5082110,17:46:34,17:46:34,1901,13,,,,2897.96,0
5082110,17:47:00,17:47:00,1902,14,,,,3093.03,0
5082110,17:47:16,17:47:16,1903,15,,,,3209.32,0
5082110,17:47:43,17:47:43,1904,16,,,,3376.56,0
5082110,17:48:02,17:48:02,1905,17,,,,3495.77,0
5082110,17:48:31,17:48:31,1906,18,,,,3724.32,0
5082110,17:48:58,17:48:58,1907,19,,,,3891.82,0
5082110,17:49:27,17:49:27,1908,20,,,,4124.89,0
5082110,17:50:03,17:50:03,1909,21,,,,4346.95,0
5082110,17:52:28,17:52:28,10330,22,,,,5564.87,0
5082110,17:54:16,17:54:16,10543,23,,,,6479.97,0
5082110,17:55:00,17:55:00,10544,24,,1,,6811.89,
6454020,17:09:00,17:09:00,9498,1,,,1,0,
6454020,17:10:26,17:10:26,1832,2,,,,698.34,0
6454020,17:11:43,17:11:43,490,3,,,,1297.09,0
6454020,17:12:05,17:12:05,491,4,,,,1488.38,0
6454020,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454020,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454020,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454020,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454020,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454020,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454020,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454020,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454020,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454020,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454020,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454020,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454020,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454020,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454020,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454020,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454020,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454020,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454020,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454020,17:25:00,17:25:00,10544,24,,1,,6811.89,
6454030,17:09:00,17:09:00,9498,1,,,1,0,
6454030,17:10:26,17:10:26,1832,2,,,,698.34,0
6454030,17:11:43,17:11:43,490,3,,,,1297.09,0
6454030,17:12:05,17:12:05,491,4,,,,1488.38,0
6454030,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454030,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454030,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454030,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454030,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454030,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454030,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454030,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454030,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454030,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454030,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454030,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454030,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454030,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454030,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454030,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454030,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454030,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454030,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454030,17:25:00,17:25:00,10544,24,,1,,6811.89,
6454040,17:09:00,17:09:00,9498,1,,,1,0,
6454040,17:10:26,17:10:26,1832,2,,,,698.34,0
6454040,17:11:43,17:11:43,490,3,,,,1297.09,0
6454040,17:12:05,17:12:05,491,4,,,,1488.38,0
6454040,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454040,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454040,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454040,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454040,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454040,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454040,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454040,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454040,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454040,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454040,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454040,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454040,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454040,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454040,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454040,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454040,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454040,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454040,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454040,17:25:00,17:25:00,10544,24,,1,,6811.89,
6454050,17:09:00,17:09:00,9498,1,,,1,0,
6454050,17:10:26,17:10:26,1832,2,,,,698.34,0
6454050,17:11:43,17:11:43,490,3,,,,1297.09,0
6454050,17:12:05,17:12:05,491,4,,,,1488.38,0
6454050,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454050,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454050,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454050,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454050,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454050,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454050,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454050,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454050,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454050,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454050,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454050,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454050,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454050,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454050,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454050,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454050,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454050,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454050,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454050,17:25:00,17:25:00,10544,24,,1,,6811.89,
6454060,17:09:00,17:09:00,9498,1,,,1,0,
6454060,17:10:26,17:10:26,1832,2,,,,698.34,0
6454060,17:11:43,17:11:43,490,3,,,,1297.09,0
6454060,17:12:05,17:12:05,491,4,,,,1488.38,0
6454060,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454060,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454060,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454060,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454060,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454060,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454060,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454060,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454060,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454060,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454060,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454060,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454060,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454060,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454060,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454060,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454060,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454060,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454060,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454060,17:25:00,17:25:00,10544,24,,1,,6811.89,
6454100,17:09:00,17:09:00,9498,1,,,1,0,
6454100,17:10:26,17:10:26,1832,2,,,,698.34,0
6454100,17:11:43,17:11:43,490,3,,,,1297.09,0
6454100,17:12:05,17:12:05,491,4,,,,1488.38,0
6454100,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454100,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454100,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454100,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454100,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454100,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454100,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454100,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454100,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454100,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454100,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454100,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454100,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454100,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454100,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454100,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454100,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454100,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454100,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454100,17:25:00,17:25:00,10544,24,,1,,6811.89,
6454110,17:09:00,17:09:00,9498,1,,,1,0,
6454110,17:10:26,17:10:26,1832,2,,,,698.34,0
6454110,17:11:43,17:11:43,490,3,,,,1297.09,0
6454110,17:12:05,17:12:05,491,4,,,,1488.38,0
6454110,17:12:28,17:12:28,1833,5,,,,1644.33,0
6454110,17:12:46,17:12:46,1834,6,,,,1756.04,0
6454110,17:13:22,17:13:22,1835,7,,,,1949.48,0
6454110,17:14:09,17:14:09,1836,8,,,,2192.35,0
6454110,17:14:37,17:14:37,1837,9,,,,2321.55,0
6454110,17:15:24,17:15:24,1838,10,,,,2518.22,0
6454110,17:15:46,17:15:46,1899,11,,,,2626.27,0
6454110,17:16:18,17:16:18,1900,12,,,,2798.87,0
6454110,17:16:34,17:16:34,1901,13,,,,2897.96,0
6454110,17:17:00,17:17:00,1902,14,,,,3093.03,0
6454110,17:17:16,17:17:16,1903,15,,,,3209.32,0
6454110,17:17:43,17:17:43,1904,16,,,,3376.56,0
6454110,17:18:02,17:18:02,1905,17,,,,3495.77,0
6454110,17:18:31,17:18:31,1906,18,,,,3724.32,0
6454110,17:18:58,17:18:58,1907,19,,,,3891.82,0
6454110,17:19:27,17:19:27,1908,20,,,,4124.89,0
6454110,17:20:03,17:20:03,1909,21,,,,4346.95,0
6454110,17:22:28,17:22:28,10330,22,,,,5564.87,0
6454110,17:24:16,17:24:16,10543,23,,,,6479.97,0
6454110,17:25:00,17:25:00,10544,24,,1,,6811.89,
10611010,10:09:00,10:09:00,9833,1,,,1,0,
10611010,10:11:59,10:11:59,2658,2,,,,652.56,0
10611010,10:12:58,10:12:58,2659,3,,,,872.72,0
10611010,10:14:00,10:14:00,9868,4,,,,1155.68,
10611010,10:15:02,10:15:02,441,5,,,,1380.44,0
10611010,10:15:45,10:15:45,442,6,,,,1549.19,0
10611010,10:16:31,10:16:31,443,7,,,,1729.17,0
10611010,10:17:54,10:17:54,444,8,,,,1964.9,0
10611010,10:18:40,10:18:40,445,9,,,,2122.5,0
10611010,10:20:00,10:20:00,446,10,,,,2412.43,
10611010,10:20:37,10:20:37,447,11,,,,2572.66,0
10611010,10:21:41,10:21:41,7267,12,,,,2826.09,0
10611010,10:22:29,10:22:29,7268,13,,,,3045.31,0
10611010,10:22:58,10:22:58,7269,14,,,,3171.22,0
10611010,10:23:49,10:23:49,7271,15,,,,3424.94,0
10611010,10:24:29,10:24:29,453,16,,,,3600.37,0
10611010,10:26:00,10:26:00,455,17,,,,3926.98,
10611010,10:27:35,10:27:35,9896,18,,,,4379.63,0
10611010,10:28:08,10:28:08,458,19,,,,4549.99,0
10611010,10:28:44,10:28:44,459,20,,,,4717,0
10611010,10:29:17,10:29:17,460,21,,,,4895.8,0
10611010,10:30:06,10:30:06,461,22,,,,5118.93,0
10611010,10:31:06,10:31:06,462,23,,,,5345.42,0
10611010,10:31:57,10:31:57,463,24,,,,5596.14,0
10611010,10:34:00,10:34:00,464,25,,1,,6347.58,
10611080,10:09:00,10:09:00,9833,1,,,1,0,
10611080,10:11:59,10:11:59,2658,2,,,,652.56,0
10611080,10:12:58,10:12:58,2659,3,,,,872.72,0
10611080,10:14:00,10:14:00,9868,4,,,,1155.68,
10611080,10:15:02,10:15:02,441,5,,,,1380.44,0
10611080,10:15:45,10:15:45,442,6,,,,1549.19,0
10611080,10:16:31,10:16:31,443,7,,,,1729.17,0
10611080,10:17:54,10:17:54,444,8,,,,1964.9,0
10611080,10:18:40,10:18:40,445,9,,,,2122.5,0
10611080,10:20:00,10:20:00,446,10,,,,2412.43,
10611080,10:20:37,10:20:37,447,11,,,,2572.66,0
10611080,10:21:41,10:21:41,7267,12,,,,2826.09,0
10611080,10:22:29,10:22:29,7268,13,,,,3045.31,0
10611080,10:22:58,10:22:58,7269,14,,,,3171.22,0
10611080,10:23:49,10:23:49,7271,15,,,,3424.94,0
10611080,10:24:29,10:24:29,453,16,,,,3600.37,0
10611080,10:26:00,10:26:00,455,17,,,,3926.98,
10611080,10:27:35,10:27:35,9896,18,,,,4379.63,0
10611080,10:28:08,10:28:08,458,19,,,,4549.99,0
10611080,10:28:44,10:28:44,459,20,,,,4717,0
10611080,10:29:17,10:29:17,460,21,,,,4895.8,0
10611080,10:30:06,10:30:06,461,22,,,,5118.93,0
10611080,10:31:06,10:31:06,462,23,,,,5345.42,0
10611080,10:31:57,10:31:57,463,24,,,,5596.14,0
10611080,10:34:00,10:34:00,464,25,,1,,6347.58,
10755090,12:42:00,12:42:00,9833,1,,,1,0,
10755090,12:44:59,12:44:59,2658,2,,,,652.56,0
10755090,12:45:58,12:45:58,2659,3,,,,872.72,0
10755090,12:47:00,12:47:00,9868,4,,,,1155.68,
10755090,12:48:02,12:48:02,441,5,,,,1380.44,0
10755090,12:48:45,12:48:45,442,6,,,,1549.19,0
10755090,12:49:31,12:49:31,443,7,,,,1729.17,0
10755090,12:50:54,12:50:54,444,8,,,,1964.9,0
10755090,12:51:40,12:51:40,445,9,,,,2122.5,0
10755090,12:53:00,12:53:00,446,10,,,,2412.43,
10755090,12:53:37,12:53:37,447,11,,,,2572.66,0
10755090,12:54:41,12:54:41,7267,12,,,,2826.09,0
10755090,12:55:29,12:55:29,7268,13,,,,3045.31,0
10755090,12:55:58,12:55:58,7269,14,,,,3171.22,0
10755090,12:56:49,12:56:49,7271,15,,,,3424.94,0
10755090,12:57:29,12:57:29,453,16,,,,3600.37,0
10755090,12:59:00,12:59:00,455,17,,,,3926.98,
10755090,13:00:47,13:00:47,9896,18,,,,4379.63,0
10755090,13:01:25,13:01:25,458,19,,,,4549.99,0
10755090,13:02:05,13:02:05,459,20,,,,4717,0
10755090,13:02:42,13:02:42,460,21,,,,4895.8,0
10755090,13:03:37,13:03:37,461,22,,,,5118.93,0
10755090,13:04:45,13:04:45,462,23,,,,5345.42,0
10755090,13:05:42,13:05:42,463,24,,,,5596.14,0
10755090,13:08:00,13:08:00,464,25,,1,,6347.58,
11249020,15:24:00,15:24:00,9833,1,,,1,0,
11249020,15:28:47,15:28:47,2658,2,,,,652.56,0
11249020,15:30:21,15:30:21,2659,3,,,,872.72,0
11249020,15:32:00,15:32:00,9868,4,,,,1155.68,
11249020,15:33:34,15:33:34,441,5,,,,1380.44,0
11249020,15:34:38,15:34:38,442,6,,,,1549.19,0
11249020,15:35:47,15:35:47,443,7,,,,1729.17,0
11249020,15:37:51,15:37:51,444,8,,,,1964.9,0
11249020,15:39:01,15:39:01,445,9,,,,2122.5,0
11249020,15:41:00,15:41:00,446,10,,,,2412.43,
11249020,15:41:43,15:41:43,447,11,,,,2572.66,0
11249020,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249020,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249020,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249020,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249020,15:46:14,15:46:14,453,16,,,,3600.37,0
11249020,15:48:00,15:48:00,455,17,,,,3926.98,
11249020,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249020,15:50:57,15:50:57,458,19,,,,4549.99,0
11249020,15:51:46,15:51:46,459,20,,,,4717,0
11249020,15:52:31,15:52:31,460,21,,,,4895.8,0
11249020,15:53:39,15:53:39,461,22,,,,5118.93,0
11249020,15:55:01,15:55:01,462,23,,,,5345.42,0
11249020,15:56:11,15:56:11,463,24,,,,5596.14,0
11249020,15:59:00,15:59:00,464,25,,1,,6347.58,
11249030,15:24:00,15:24:00,9833,1,,,1,0,
11249030,15:28:47,15:28:47,2658,2,,,,652.56,0
11249030,15:30:21,15:30:21,2659,3,,,,872.72,0
11249030,15:32:00,15:32:00,9868,4,,,,1155.68,
11249030,15:33:34,15:33:34,441,5,,,,1380.44,0
11249030,15:34:38,15:34:38,442,6,,,,1549.19,0
11249030,15:35:47,15:35:47,443,7,,,,1729.17,0
11249030,15:37:51,15:37:51,444,8,,,,1964.9,0
11249030,15:39:01,15:39:01,445,9,,,,2122.5,0
11249030,15:41:00,15:41:00,446,10,,,,2412.43,
11249030,15:41:43,15:41:43,447,11,,,,2572.66,0
11249030,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249030,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249030,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249030,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249030,15:46:14,15:46:14,453,16,,,,3600.37,0
11249030,15:48:00,15:48:00,455,17,,,,3926.98,
11249030,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249030,15:50:57,15:50:57,458,19,,,,4549.99,0
11249030,15:51:46,15:51:46,459,20,,,,4717,0
11249030,15:52:31,15:52:31,460,21,,,,4895.8,0
11249030,15:53:39,15:53:39,461,22,,,,5118.93,0
11249030,15:55:01,15:55:01,462,23,,,,5345.42,0
11249030,15:56:11,15:56:11,463,24,,,,5596.14,0
11249030,15:59:00,15:59:00,464,25,,1,,6347.58,
11249040,15:24:00,15:24:00,9833,1,,,1,0,
11249040,15:28:47,15:28:47,2658,2,,,,652.56,0
11249040,15:30:21,15:30:21,2659,3,,,,872.72,0
11249040,15:32:00,15:32:00,9868,4,,,,1155.68,
11249040,15:33:34,15:33:34,441,5,,,,1380.44,0
11249040,15:34:38,15:34:38,442,6,,,,1549.19,0
11249040,15:35:47,15:35:47,443,7,,,,1729.17,0
11249040,15:37:51,15:37:51,444,8,,,,1964.9,0
11249040,15:39:01,15:39:01,445,9,,,,2122.5,0
11249040,15:41:00,15:41:00,446,10,,,,2412.43,
11249040,15:41:43,15:41:43,447,11,,,,2572.66,0
11249040,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249040,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249040,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249040,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249040,15:46:14,15:46:14,453,16,,,,3600.37,0
11249040,15:48:00,15:48:00,455,17,,,,3926.98,
11249040,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249040,15:50:57,15:50:57,458,19,,,,4549.99,0
11249040,15:51:46,15:51:46,459,20,,,,4717,0
11249040,15:52:31,15:52:31,460,21,,,,4895.8,0
11249040,15:53:39,15:53:39,461,22,,,,5118.93,0
11249040,15:55:01,15:55:01,462,23,,,,5345.42,0
11249040,15:56:11,15:56:11,463,24,,,,5596.14,0
11249040,15:59:00,15:59:00,464,25,,1,,6347.58,
11249050,15:24:00,15:24:00,9833,1,,,1,0,
11249050,15:28:47,15:28:47,2658,2,,,,652.56,0
11249050,15:30:21,15:30:21,2659,3,,,,872.72,0
11249050,15:32:00,15:32:00,9868,4,,,,1155.68,
11249050,15:33:34,15:33:34,441,5,,,,1380.44,0
11249050,15:34:38,15:34:38,442,6,,,,1549.19,0
11249050,15:35:47,15:35:47,443,7,,,,1729.17,0
11249050,15:37:51,15:37:51,444,8,,,,1964.9,0
11249050,15:39:01,15:39:01,445,9,,,,2122.5,0
11249050,15:41:00,15:41:00,446,10,,,,2412.43,
11249050,15:41:43,15:41:43,447,11,,,,2572.66,0
11249050,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249050,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249050,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249050,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249050,15:46:14,15:46:14,453,16,,,,3600.37,0
11249050,15:48:00,15:48:00,455,17,,,,3926.98,
11249050,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249050,15:50:57,15:50:57,458,19,,,,4549.99,0
11249050,15:51:46,15:51:46,459,20,,,,4717,0
11249050,15:52:31,15:52:31,460,21,,,,4895.8,0
11249050,15:53:39,15:53:39,461,22,,,,5118.93,0
11249050,15:55:01,15:55:01,462,23,,,,5345.42,0
11249050,15:56:11,15:56:11,463,24,,,,5596.14,0
11249050,15:59:00,15:59:00,464,25,,1,,6347.58,
11249060,15:24:00,15:24:00,9833,1,,,1,0,
11249060,15:28:47,15:28:47,2658,2,,,,652.56,0
11249060,15:30:21,15:30:21,2659,3,,,,872.72,0
11249060,15:32:00,15:32:00,9868,4,,,,1155.68,
11249060,15:33:34,15:33:34,441,5,,,,1380.44,0
11249060,15:34:38,15:34:38,442,6,,,,1549.19,0
11249060,15:35:47,15:35:47,443,7,,,,1729.17,0
11249060,15:37:51,15:37:51,444,8,,,,1964.9,0
11249060,15:39:01,15:39:01,445,9,,,,2122.5,0
11249060,15:41:00,15:41:00,446,10,,,,2412.43,
11249060,15:41:43,15:41:43,447,11,,,,2572.66,0
11249060,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249060,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249060,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249060,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249060,15:46:14,15:46:14,453,16,,,,3600.37,0
11249060,15:48:00,15:48:00,455,17,,,,3926.98,
11249060,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249060,15:50:57,15:50:57,458,19,,,,4549.99,0
11249060,15:51:46,15:51:46,459,20,,,,4717,0
11249060,15:52:31,15:52:31,460,21,,,,4895.8,0
11249060,15:53:39,15:53:39,461,22,,,,5118.93,0
11249060,15:55:01,15:55:01,462,23,,,,5345.42,0
11249060,15:56:11,15:56:11,463,24,,,,5596.14,0
11249060,15:59:00,15:59:00,464,25,,1,,6347.58,
11249100,15:24:00,15:24:00,9833,1,,,1,0,
11249100,15:28:47,15:28:47,2658,2,,,,652.56,0
11249100,15:30:21,15:30:21,2659,3,,,,872.72,0
11249100,15:32:00,15:32:00,9868,4,,,,1155.68,
11249100,15:33:34,15:33:34,441,5,,,,1380.44,0
11249100,15:34:38,15:34:38,442,6,,,,1549.19,0
11249100,15:35:47,15:35:47,443,7,,,,1729.17,0
11249100,15:37:51,15:37:51,444,8,,,,1964.9,0
11249100,15:39:01,15:39:01,445,9,,,,2122.5,0
11249100,15:41:00,15:41:00,446,10,,,,2412.43,
11249100,15:41:43,15:41:43,447,11,,,,2572.66,0
11249100,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249100,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249100,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249100,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249100,15:46:14,15:46:14,453,16,,,,3600.37,0
11249100,15:48:00,15:48:00,455,17,,,,3926.98,
11249100,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249100,15:50:57,15:50:57,458,19,,,,4549.99,0
11249100,15:51:46,15:51:46,459,20,,,,4717,0
11249100,15:52:31,15:52:31,460,21,,,,4895.8,0
11249100,15:53:39,15:53:39,461,22,,,,5118.93,0
11249100,15:55:01,15:55:01,462,23,,,,5345.42,0
11249100,15:56:11,15:56:11,463,24,,,,5596.14,0
11249100,15:59:00,15:59:00,464,25,,1,,6347.58,
11249110,15:24:00,15:24:00,9833,1,,,1,0,
11249110,15:28:47,15:28:47,2658,2,,,,652.56,0
11249110,15:30:21,15:30:21,2659,3,,,,872.72,0
11249110,15:32:00,15:32:00,9868,4,,,,1155.68,
11249110,15:33:34,15:33:34,441,5,,,,1380.44,0
11249110,15:34:38,15:34:38,442,6,,,,1549.19,0
11249110,15:35:47,15:35:47,443,7,,,,1729.17,0
11249110,15:37:51,15:37:51,444,8,,,,1964.9,0
11249110,15:39:01,15:39:01,445,9,,,,2122.5,0
11249110,15:41:00,15:41:00,446,10,,,,2412.43,
11249110,15:41:43,15:41:43,447,11,,,,2572.66,0
11249110,15:42:58,15:42:58,7267,12,,,,2826.09,0
11249110,15:43:54,15:43:54,7268,13,,,,3045.31,0
11249110,15:44:28,15:44:28,7269,14,,,,3171.22,0
11249110,15:45:27,15:45:27,7271,15,,,,3424.94,0
11249110,15:46:14,15:46:14,453,16,,,,3600.37,0
11249110,15:48:00,15:48:00,455,17,,,,3926.98,
11249110,15:50:11,15:50:11,9896,18,,,,4379.63,0
11249110,15:50:57,15:50:57,458,19,,,,4549.99,0
11249110,15:51:46,15:51:46,459,20,,,,4717,0
11249110,15:52:31,15:52:31,460,21,,,,4895.8,0
11249110,15:53:39,15:53:39,461,22,,,,5118.93,0
11249110,15:55:01,15:55:01,462,23,,,,5345.42,0
11249110,15:56:11,15:56:11,463,24,,,,5596.14,0
11249110,15:59:00,15:59:00,464,25,,1,,6347.58,
11483090,11:53:00,11:53:00,9833,1,,,1,0,
11483090,11:55:59,11:55:59,2658,2,,,,652.56,0
11483090,11:56:58,11:56:58,2659,3,,,,872.72,0
11483090,11:58:00,11:58:00,9868,4,,,,1155.68,
11483090,11:59:02,11:59:02,441,5,,,,1380.44,0
11483090,11:59:45,11:59:45,442,6,,,,1549.19,0
11483090,12:00:31,12:00:31,443,7,,,,1729.17,0
11483090,12:01:54,12:01:54,444,8,,,,1964.9,0
11483090,12:02:40,12:02:40,445,9,,,,2122.5,0
11483090,12:04:00,12:04:00,446,10,,,,2412.43,
11483090,12:04:37,12:04:37,447,11,,,,2572.66,0
11483090,12:05:41,12:05:41,7267,12,,,,2826.09,0
11483090,12:06:29,12:06:29,7268,13,,,,3045.31,0
11483090,12:06:58,12:06:58,7269,14,,,,3171.22,0
11483090,12:07:49,12:07:49,7271,15,,,,3424.94,0
11483090,12:08:29,12:08:29,453,16,,,,3600.37,0
11483090,12:10:00,12:10:00,455,17,,,,3926.98,
11483090,12:11:47,12:11:47,9896,18,,,,4379.63,0
11483090,12:12:25,12:12:25,458,19,,,,4549.99,0
11483090,12:13:05,12:13:05,459,20,,,,4717,0
11483090,12:13:42,12:13:42,460,21,,,,4895.8,0
11483090,12:14:37,12:14:37,461,22,,,,5118.93,0
11483090,12:15:45,12:15:45,462,23,,,,5345.42,0
11483090,12:16:42,12:16:42,463,24,,,,5596.14,0
11483090,12:19:00,12:19:00,464,25,,1,,6347.58,
11767070,09:52:00,09:52:00,9833,1,,,1,0,
11767070,09:54:23,09:54:23,2658,2,,,,652.56,0
11767070,09:55:10,09:55:10,2659,3,,,,872.72,0
11767070,09:56:00,09:56:00,9868,4,,,,1155.68,
11767070,09:57:02,09:57:02,441,5,,,,1380.44,0
11767070,09:57:45,09:57:45,442,6,,,,1549.19,0
11767070,09:58:31,09:58:31,443,7,,,,1729.17,0
11767070,09:59:54,09:59:54,444,8,,,,1964.9,0
11767070,10:00:40,10:00:40,445,9,,,,2122.5,0
11767070,10:02:00,10:02:00,446,10,,,,2412.43,
11767070,10:02:31,10:02:31,447,11,,,,2572.66,0
11767070,10:03:24,10:03:24,7267,12,,,,2826.09,0
11767070,10:04:04,10:04:04,7268,13,,,,3045.31,0
11767070,10:04:28,10:04:28,7269,14,,,,3171.22,0
11767070,10:05:11,10:05:11,7271,15,,,,3424.94,0
11767070,10:05:44,10:05:44,453,16,,,,3600.37,0
11767070,10:07:00,10:07:00,455,17,,,,3926.98,
11767070,10:08:35,10:08:35,9896,18,,,,4379.63,0
11767070,10:09:08,10:09:08,458,19,,,,4549.99,0
11767070,10:09:44,10:09:44,459,20,,,,4717,0
11767070,10:10:17,10:10:17,460,21,,,,4895.8,0
11767070,10:11:06,10:11:06,461,22,,,,5118.93,0
11767070,10:12:06,10:12:06,462,23,,,,5345.42,0
11767070,10:12:57,10:12:57,463,24,,,,5596.14,0
11767070,10:15:00,10:15:00,464,25,,1,,6347.58,
12099020,24:25:00,24:25:00,9833,1,,,1,0,
12099020,24:27:59,24:27:59,2658,2,,,,652.56,0
12099020,24:28:58,24:28:58,2659,3,,,,872.72,0
12099020,24:30:00,24:30:00,9868,4,,,,1155.68,
12099020,24:31:02,24:31:02,441,5,,,,1380.44,0
12099020,24:31:45,24:31:45,442,6,,,,1549.19,0
12099020,24:32:31,24:32:31,443,7,,,,1729.17,0
12099020,24:33:54,24:33:54,444,8,,,,1964.9,0
12099020,24:34:40,24:34:40,445,9,,,,2122.5,0
12099020,24:36:00,24:36:00,446,10,,,,2412.43,
12099020,24:36:24,24:36:24,447,11,,,,2572.66,0
12099020,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099020,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099020,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099020,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099020,24:38:59,24:38:59,453,16,,,,3600.37,0
12099020,24:40:00,24:40:00,455,17,,,,3926.98,
12099020,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099020,24:41:52,24:41:52,458,19,,,,4549.99,0
12099020,24:42:23,24:42:23,459,20,,,,4717,0
12099020,24:42:53,24:42:53,460,21,,,,4895.8,0
12099020,24:43:35,24:43:35,461,22,,,,5118.93,0
12099020,24:44:28,24:44:28,462,23,,,,5345.42,0
12099020,24:45:13,24:45:13,463,24,,,,5596.14,0
12099020,24:47:00,24:47:00,464,25,,1,,6347.58,
12099030,24:25:00,24:25:00,9833,1,,,1,0,
12099030,24:27:59,24:27:59,2658,2,,,,652.56,0
12099030,24:28:58,24:28:58,2659,3,,,,872.72,0
12099030,24:30:00,24:30:00,9868,4,,,,1155.68,
12099030,24:31:02,24:31:02,441,5,,,,1380.44,0
12099030,24:31:45,24:31:45,442,6,,,,1549.19,0
12099030,24:32:31,24:32:31,443,7,,,,1729.17,0
12099030,24:33:54,24:33:54,444,8,,,,1964.9,0
12099030,24:34:40,24:34:40,445,9,,,,2122.5,0
12099030,24:36:00,24:36:00,446,10,,,,2412.43,
12099030,24:36:24,24:36:24,447,11,,,,2572.66,0
12099030,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099030,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099030,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099030,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099030,24:38:59,24:38:59,453,16,,,,3600.37,0
12099030,24:40:00,24:40:00,455,17,,,,3926.98,
12099030,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099030,24:41:52,24:41:52,458,19,,,,4549.99,0
12099030,24:42:23,24:42:23,459,20,,,,4717,0
12099030,24:42:53,24:42:53,460,21,,,,4895.8,0
12099030,24:43:35,24:43:35,461,22,,,,5118.93,0
12099030,24:44:28,24:44:28,462,23,,,,5345.42,0
12099030,24:45:13,24:45:13,463,24,,,,5596.14,0
12099030,24:47:00,24:47:00,464,25,,1,,6347.58,
12099040,24:25:00,24:25:00,9833,1,,,1,0,
12099040,24:27:59,24:27:59,2658,2,,,,652.56,0
12099040,24:28:58,24:28:58,2659,3,,,,872.72,0
12099040,24:30:00,24:30:00,9868,4,,,,1155.68,
12099040,24:31:02,24:31:02,441,5,,,,1380.44,0
12099040,24:31:45,24:31:45,442,6,,,,1549.19,0
12099040,24:32:31,24:32:31,443,7,,,,1729.17,0
12099040,24:33:54,24:33:54,444,8,,,,1964.9,0
12099040,24:34:40,24:34:40,445,9,,,,2122.5,0
12099040,24:36:00,24:36:00,446,10,,,,2412.43,
12099040,24:36:24,24:36:24,447,11,,,,2572.66,0
12099040,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099040,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099040,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099040,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099040,24:38:59,24:38:59,453,16,,,,3600.37,0
12099040,24:40:00,24:40:00,455,17,,,,3926.98,
12099040,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099040,24:41:52,24:41:52,458,19,,,,4549.99,0
12099040,24:42:23,24:42:23,459,20,,,,4717,0
12099040,24:42:53,24:42:53,460,21,,,,4895.8,0
12099040,24:43:35,24:43:35,461,22,,,,5118.93,0
12099040,24:44:28,24:44:28,462,23,,,,5345.42,0
12099040,24:45:13,24:45:13,463,24,,,,5596.14,0
12099040,24:47:00,24:47:00,464,25,,1,,6347.58,
12099050,24:25:00,24:25:00,9833,1,,,1,0,
12099050,24:27:59,24:27:59,2658,2,,,,652.56,0
12099050,24:28:58,24:28:58,2659,3,,,,872.72,0
12099050,24:30:00,24:30:00,9868,4,,,,1155.68,
12099050,24:31:02,24:31:02,441,5,,,,1380.44,0
12099050,24:31:45,24:31:45,442,6,,,,1549.19,0
12099050,24:32:31,24:32:31,443,7,,,,1729.17,0
12099050,24:33:54,24:33:54,444,8,,,,1964.9,0
12099050,24:34:40,24:34:40,445,9,,,,2122.5,0
12099050,24:36:00,24:36:00,446,10,,,,2412.43,
12099050,24:36:24,24:36:24,447,11,,,,2572.66,0
12099050,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099050,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099050,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099050,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099050,24:38:59,24:38:59,453,16,,,,3600.37,0
12099050,24:40:00,24:40:00,455,17,,,,3926.98,
12099050,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099050,24:41:52,24:41:52,458,19,,,,4549.99,0
12099050,24:42:23,24:42:23,459,20,,,,4717,0
12099050,24:42:53,24:42:53,460,21,,,,4895.8,0
12099050,24:43:35,24:43:35,461,22,,,,5118.93,0
12099050,24:44:28,24:44:28,462,23,,,,5345.42,0
12099050,24:45:13,24:45:13,463,24,,,,5596.14,0
12099050,24:47:00,24:47:00,464,25,,1,,6347.58,
12099060,24:25:00,24:25:00,9833,1,,,1,0,
12099060,24:27:59,24:27:59,2658,2,,,,652.56,0
12099060,24:28:58,24:28:58,2659,3,,,,872.72,0
12099060,24:30:00,24:30:00,9868,4,,,,1155.68,
12099060,24:31:02,24:31:02,441,5,,,,1380.44,0
12099060,24:31:45,24:31:45,442,6,,,,1549.19,0
12099060,24:32:31,24:32:31,443,7,,,,1729.17,0
12099060,24:33:54,24:33:54,444,8,,,,1964.9,0
12099060,24:34:40,24:34:40,445,9,,,,2122.5,0
12099060,24:36:00,24:36:00,446,10,,,,2412.43,
12099060,24:36:24,24:36:24,447,11,,,,2572.66,0
12099060,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099060,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099060,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099060,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099060,24:38:59,24:38:59,453,16,,,,3600.37,0
12099060,24:40:00,24:40:00,455,17,,,,3926.98,
12099060,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099060,24:41:52,24:41:52,458,19,,,,4549.99,0
12099060,24:42:23,24:42:23,459,20,,,,4717,0
12099060,24:42:53,24:42:53,460,21,,,,4895.8,0
12099060,24:43:35,24:43:35,461,22,,,,5118.93,0
12099060,24:44:28,24:44:28,462,23,,,,5345.42,0
12099060,24:45:13,24:45:13,463,24,,,,5596.14,0
12099060,24:47:00,24:47:00,464,25,,1,,6347.58,
12099100,24:25:00,24:25:00,9833,1,,,1,0,
12099100,24:27:59,24:27:59,2658,2,,,,652.56,0
12099100,24:28:58,24:28:58,2659,3,,,,872.72,0
12099100,24:30:00,24:30:00,9868,4,,,,1155.68,
12099100,24:31:02,24:31:02,441,5,,,,1380.44,0
12099100,24:31:45,24:31:45,442,6,,,,1549.19,0
12099100,24:32:31,24:32:31,443,7,,,,1729.17,0
12099100,24:33:54,24:33:54,444,8,,,,1964.9,0
12099100,24:34:40,24:34:40,445,9,,,,2122.5,0
12099100,24:36:00,24:36:00,446,10,,,,2412.43,
12099100,24:36:24,24:36:24,447,11,,,,2572.66,0
12099100,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099100,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099100,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099100,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099100,24:38:59,24:38:59,453,16,,,,3600.37,0
12099100,24:40:00,24:40:00,455,17,,,,3926.98,
12099100,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099100,24:41:52,24:41:52,458,19,,,,4549.99,0
12099100,24:42:23,24:42:23,459,20,,,,4717,0
12099100,24:42:53,24:42:53,460,21,,,,4895.8,0
12099100,24:43:35,24:43:35,461,22,,,,5118.93,0
12099100,24:44:28,24:44:28,462,23,,,,5345.42,0
12099100,24:45:13,24:45:13,463,24,,,,5596.14,0
12099100,24:47:00,24:47:00,464,25,,1,,6347.58,
12099110,24:25:00,24:25:00,9833,1,,,1,0,
12099110,24:27:59,24:27:59,2658,2,,,,652.56,0
12099110,24:28:58,24:28:58,2659,3,,,,872.72,0
12099110,24:30:00,24:30:00,9868,4,,,,1155.68,
12099110,24:31:02,24:31:02,441,5,,,,1380.44,0
12099110,24:31:45,24:31:45,442,6,,,,1549.19,0
12099110,24:32:31,24:32:31,443,7,,,,1729.17,0
12099110,24:33:54,24:33:54,444,8,,,,1964.9,0
12099110,24:34:40,24:34:40,445,9,,,,2122.5,0
12099110,24:36:00,24:36:00,446,10,,,,2412.43,
12099110,24:36:24,24:36:24,447,11,,,,2572.66,0
12099110,24:37:07,24:37:07,7267,12,,,,2826.09,0
12099110,24:37:39,24:37:39,7268,13,,,,3045.31,0
12099110,24:37:59,24:37:59,7269,14,,,,3171.22,0
12099110,24:38:32,24:38:32,7271,15,,,,3424.94,0
12099110,24:38:59,24:38:59,453,16,,,,3600.37,0
12099110,24:40:00,24:40:00,455,17,,,,3926.98,
12099110,24:41:23,24:41:23,9896,18,,,,4379.63,0
12099110,24:41:52,24:41:52,458,19,,,,4549.99,0
12099110,24:42:23,24:42:23,459,20,,,,4717,0
12099110,24:42:53,24:42:53,460,21,,,,4895.8,0
12099110,24:43:35,24:43:35,461,22,,,,5118.93,0
12099110,24:44:28,24:44:28,462,23,,,,5345.42,0
12099110,24:45:13,24:45:13,463,24,,,,5596.14,0
12099110,24:47:00,24:47:00,464,25,,1,,6347.58,
12139010,16:10:00,16:10:00,9833,1,,,1,0,
12139010,16:12:59,16:12:59,2658,2,,,,652.56,0
12139010,16:13:58,16:13:58,2659,3,,,,872.72,0
12139010,16:15:00,16:15:00,9868,4,,,,1155.68,
12139010,16:16:02,16:16:02,441,5,,,,1380.44,0
12139010,16:16:45,16:16:45,442,6,,,,1549.19,0
12139010,16:17:31,16:17:31,443,7,,,,1729.17,0
12139010,16:18:54,16:18:54,444,8,,,,1964.9,0
12139010,16:19:40,16:19:40,445,9,,,,2122.5,0
12139010,16:21:00,16:21:00,446,10,,,,2412.43,
12139010,16:21:37,16:21:37,447,11,,,,2572.66,0
12139010,16:22:41,16:22:41,7267,12,,,,2826.09,0
12139010,16:23:29,16:23:29,7268,13,,,,3045.31,0
12139010,16:23:58,16:23:58,7269,14,,,,3171.22,0
12139010,16:24:49,16:24:49,7271,15,,,,3424.94,0
12139010,16:25:29,16:25:29,453,16,,,,3600.37,0
12139010,16:27:00,16:27:00,455,17,,,,3926.98,
12139010,16:28:47,16:28:47,9896,18,,,,4379.63,0
12139010,16:29:25,16:29:25,458,19,,,,4549.99,0
12139010,16:30:05,16:30:05,459,20,,,,4717,0
12139010,16:30:42,16:30:42,460,21,,,,4895.8,0
12139010,16:31:37,16:31:37,461,22,,,,5118.93,0
12139010,16:32:45,16:32:45,462,23,,,,5345.42,0
12139010,16:33:42,16:33:42,463,24,,,,5596.14,0
12139010,16:36:00,16:36:00,464,25,,1,,6347.58,
12139080,16:10:00,16:10:00,9833,1,,,1,0,
12139080,16:12:59,16:12:59,2658,2,,,,652.56,0
12139080,16:13:58,16:13:58,2659,3,,,,872.72,0
12139080,16:15:00,16:15:00,9868,4,,,,1155.68,
12139080,16:16:02,16:16:02,441,5,,,,1380.44,0
12139080,16:16:45,16:16:45,442,6,,,,1549.19,0
12139080,16:17:31,16:17:31,443,7,,,,1729.17,0
12139080,16:18:54,16:18:54,444,8,,,,1964.9,0
12139080,16:19:40,16:19:40,445,9,,,,2122.5,0
12139080,16:21:00,16:21:00,446,10,,,,2412.43,
12139080,16:21:37,16:21:37,447,11,,,,2572.66,0
12139080,16:22:41,16:22:41,7267,12,,,,2826.09,0
12139080,16:23:29,16:23:29,7268,13,,,,3045.31,0
12139080,16:23:58,16:23:58,7269,14,,,,3171.22,0
12139080,16:24:49,16:24:49,7271,15,,,,3424.94,0
12139080,16:25:29,16:25:29,453,16,,,,3600.37,0
12139080,16:27:00,16:27:00,455,17,,,,3926.98,
12139080,16:28:47,16:28:47,9896,18,,,,4379.63,0
12139080,16:29:25,16:29:25,458,19,,,,4549.99,0
12139080,16:30:05,16:30:05,459,20,,,,4717,0
12139080,16:30:42,16:30:42,460,21,,,,4895.8,0
12139080,16:31:37,16:31:37,461,22,,,,5118.93,0
12139080,16:32:45,16:32:45,462,23,,,,5345.42,0
12139080,16:33:42,16:33:42,463,24,,,,5596.14,0
12139080,16:36:00,16:36:00,464,25,,1,,6347.58,
12573010,18:10:00,18:10:00,9833,1,,,1,0,
12573010,18:12:59,18:12:59,2658,2,,,,652.56,0
12573010,18:13:58,18:13:58,2659,3,,,,872.72,0
12573010,18:15:00,18:15:00,9868,4,,,,1155.68,
12573010,18:16:02,18:16:02,441,5,,,,1380.44,0
12573010,18:16:45,18:16:45,442,6,,,,1549.19,0
12573010,18:17:31,18:17:31,443,7,,,,1729.17,0
12573010,18:18:54,18:18:54,444,8,,,,1964.9,0
12573010,18:19:40,18:19:40,445,9,,,,2122.5,0
12573010,18:21:00,18:21:00,446,10,,,,2412.43,
12573010,18:21:37,18:21:37,447,11,,,,2572.66,0
12573010,18:22:41,18:22:41,7267,12,,,,2826.09,0
12573010,18:23:29,18:23:29,7268,13,,,,3045.31,0
12573010,18:23:58,18:23:58,7269,14,,,,3171.22,0
12573010,18:24:49,18:24:49,7271,15,,,,3424.94,0
12573010,18:25:29,18:25:29,453,16,,,,3600.37,0
12573010,18:27:00,18:27:00,455,17,,,,3926.98,
12573010,18:28:35,18:28:35,9896,18,,,,4379.63,0
12573010,18:29:08,18:29:08,458,19,,,,4549.99,0
12573010,18:29:44,18:29:44,459,20,,,,4717,0
12573010,18:30:17,18:30:17,460,21,,,,4895.8,0
12573010,18:31:06,18:31:06,461,22,,,,5118.93,0
12573010,18:32:06,18:32:06,462,23,,,,5345.42,0
12573010,18:32:57,18:32:57,463,24,,,,5596.14,0
12573010,18:35:00,18:35:00,464,25,,1,,6347.58,
12573080,18:10:00,18:10:00,9833,1,,,1,0,
12573080,18:12:59,18:12:59,2658,2,,,,652.56,0
12573080,18:13:58,18:13:58,2659,3,,,,872.72,0
12573080,18:15:00,18:15:00,9868,4,,,,1155.68,
12573080,18:16:02,18:16:02,441,5,,,,1380.44,0
12573080,18:16:45,18:16:45,442,6,,,,1549.19,0
12573080,18:17:31,18:17:31,443,7,,,,1729.17,0
12573080,18:18:54,18:18:54,444,8,,,,1964.9,0
12573080,18:19:40,18:19:40,445,9,,,,2122.5,0
12573080,18:21:00,18:21:00,446,10,,,,2412.43,
12573080,18:21:37,18:21:37,447,11,,,,2572.66,0
12573080,18:22:41,18:22:41,7267,12,,,,2826.09,0
12573080,18:23:29,18:23:29,7268,13,,,,3045.31,0
12573080,18:23:58,18:23:58,7269,14,,,,3171.22,0
12573080,18:24:49,18:24:49,7271,15,,,,3424.94,0
12573080,18:25:29,18:25:29,453,16,,,,3600.37,0
12573080,18:27:00,18:27:00,455,17,,,,3926.98,
12573080,18:28:35,18:28:35,9896,18,,,,4379.63,0
12573080,18:29:08,18:29:08,458,19,,,,4549.99,0
12573080,18:29:44,18:29:44,459,20,,,,4717,0
12573080,18:30:17,18:30:17,460,21,,,,4895.8,0
12573080,18:31:06,18:31:06,461,22,,,,5118.93,0
12573080,18:32:06,18:32:06,462,23,,,,5345.42,0
12573080,18:32:57,18:32:57,463,24,,,,5596.14,0
12573080,18:35:00,18:35:00,464,25,,1,,6347.58,
12584010,14:40:00,14:40:00,9833,1,,,1,0,
12584010,14:42:59,14:42:59,2658,2,,,,652.56,0
12584010,14:43:58,14:43:58,2659,3,,,,872.72,0
12584010,14:45:00,14:45:00,9868,4,,,,1155.68,
12584010,14:46:02,14:46:02,441,5,,,,1380.44,0
12584010,14:46:45,14:46:45,442,6,,,,1549.19,0
12584010,14:47:31,14:47:31,443,7,,,,1729.17,0
12584010,14:48:54,14:48:54,444,8,,,,1964.9,0
12584010,14:49:40,14:49:40,445,9,,,,2122.5,0
12584010,14:51:00,14:51:00,446,10,,,,2412.43,
12584010,14:51:37,14:51:37,447,11,,,,2572.66,0
12584010,14:52:41,14:52:41,7267,12,,,,2826.09,0
12584010,14:53:29,14:53:29,7268,13,,,,3045.31,0
12584010,14:53:58,14:53:58,7269,14,,,,3171.22,0
12584010,14:54:49,14:54:49,7271,15,,,,3424.94,0
12584010,14:55:29,14:55:29,453,16,,,,3600.37,0
12584010,14:57:00,14:57:00,455,17,,,,3926.98,
12584010,14:58:47,14:58:47,9896,18,,,,4379.63,0
12584010,14:59:25,14:59:25,458,19,,,,4549.99,0
12584010,15:00:05,15:00:05,459,20,,,,4717,0
12584010,15:00:42,15:00:42,460,21,,,,4895.8,0
12584010,15:01:37,15:01:37,461,22,,,,5118.93,0
12584010,15:02:45,15:02:45,462,23,,,,5345.42,0
12584010,15:03:42,15:03:42,463,24,,,,5596.14,0
12584010,15:06:00,15:06:00,464,25,,1,,6347.58,
12584080,14:40:00,14:40:00,9833,1,,,1,0,
12584080,14:42:59,14:42:59,2658,2,,,,652.56,0
12584080,14:43:58,14:43:58,2659,3,,,,872.72,0
12584080,14:45:00,14:45:00,9868,4,,,,1155.68,
12584080,14:46:02,14:46:02,441,5,,,,1380.44,0
12584080,14:46:45,14:46:45,442,6,,,,1549.19,0
12584080,14:47:31,14:47:31,443,7,,,,1729.17,0
12584080,14:48:54,14:48:54,444,8,,,,1964.9,0
12584080,14:49:40,14:49:40,445,9,,,,2122.5,0
12584080,14:51:00,14:51:00,446,10,,,,2412.43,
12584080,14:51:37,14:51:37,447,11,,,,2572.66,0
12584080,14:52:41,14:52:41,7267,12,,,,2826.09,0
12584080,14:53:29,14:53:29,7268,13,,,,3045.31,0
12584080,14:53:58,14:53:58,7269,14,,,,3171.22,0
12584080,14:54:49,14:54:49,7271,15,,,,3424.94,0
12584080,14:55:29,14:55:29,453,16,,,,3600.37,0
12584080,14:57:00,14:57:00,455,17,,,,3926.98,
12584080,14:58:47,14:58:47,9896,18,,,,4379.63,0
12584080,14:59:25,14:59:25,458,19,,,,4549.99,0
12584080,15:00:05,15:00:05,459,20,,,,4717,0
12584080,15:00:42,15:00:42,460,21,,,,4895.8,0
12584080,15:01:37,15:01:37,461,22,,,,5118.93,0
12584080,15:02:45,15:02:45,462,23,,,,5345.42,0
12584080,15:03:42,15:03:42,463,24,,,,5596.14,0
12584080,15:06:00,15:06:00,464,25,,1,,6347.58,
13153010,23:51:00,23:51:00,9833,1,,,1,0,
13153010,23:53:23,23:53:23,2658,2,,,,652.56,0
13153010,23:54:10,23:54:10,2659,3,,,,872.72,0
13153010,23:55:00,23:55:00,9868,4,,,,1155.68,
13153010,23:56:02,23:56:02,441,5,,,,1380.44,0
13153010,23:56:45,23:56:45,442,6,,,,1549.19,0
13153010,23:57:31,23:57:31,443,7,,,,1729.17,0
13153010,23:58:54,23:58:54,444,8,,,,1964.9,0
13153010,23:59:40,23:59:40,445,9,,,,2122.5,0
13153010,24:01:00,24:01:00,446,10,,,,2412.43,
13153010,24:01:31,24:01:31,447,11,,,,2572.66,0
13153010,24:02:24,24:02:24,7267,12,,,,2826.09,0
13153010,24:03:04,24:03:04,7268,13,,,,3045.31,0
13153010,24:03:28,24:03:28,7269,14,,,,3171.22,0
13153010,24:04:11,24:04:11,7271,15,,,,3424.94,0
13153010,24:04:44,24:04:44,453,16,,,,3600.37,0
13153010,24:06:00,24:06:00,455,17,,,,3926.98,
13153010,24:07:23,24:07:23,9896,18,,,,4379.63,0
13153010,24:07:52,24:07:52,458,19,,,,4549.99,0
13153010,24:08:23,24:08:23,459,20,,,,4717,0
13153010,24:08:53,24:08:53,460,21,,,,4895.8,0
13153010,24:09:35,24:09:35,461,22,,,,5118.93,0
13153010,24:10:28,24:10:28,462,23,,,,5345.42,0
13153010,24:11:13,24:11:13,463,24,,,,5596.14,0
13153010,24:13:00,24:13:00,464,25,,1,,6347.58,
13153080,23:51:00,23:51:00,9833,1,,,1,0,
13153080,23:53:23,23:53:23,2658,2,,,,652.56,0
13153080,23:54:10,23:54:10,2659,3,,,,872.72,0
13153080,23:55:00,23:55:00,9868,4,,,,1155.68,
13153080,23:56:02,23:56:02,441,5,,,,1380.44,0
13153080,23:56:45,23:56:45,442,6,,,,1549.19,0
13153080,23:57:31,23:57:31,443,7,,,,1729.17,0
13153080,23:58:54,23:58:54,444,8,,,,1964.9,0
13153080,23:59:40,23:59:40,445,9,,,,2122.5,0
13153080,24:01:00,24:01:00,446,10,,,,2412.43,
13153080,24:01:31,24:01:31,447,11,,,,2572.66,0
13153080,24:02:24,24:02:24,7267,12,,,,2826.09,0
13153080,24:03:04,24:03:04,7268,13,,,,3045.31,0
13153080,24:03:28,24:03:28,7269,14,,,,3171.22,0
13153080,24:04:11,24:04:11,7271,15,,,,3424.94,0
13153080,24:04:44,24:04:44,453,16,,,,3600.37,0
13153080,24:06:00,24:06:00,455,17,,,,3926.98,
13153080,24:07:23,24:07:23,9896,18,,,,4379.63,0
13153080,24:07:52,24:07:52,458,19,,,,4549.99,0
13153080,24:08:23,24:08:23,459,20,,,,4717,0
13153080,24:08:53,24:08:53,460,21,,,,4895.8,0
13153080,24:09:35,24:09:35,461,22,,,,5118.93,0
13153080,24:10:28,24:10:28,462,23,,,,5345.42,0
13153080,24:11:13,24:11:13,463,24,,,,5596.14,0
13153080,24:13:00,24:13:00,464,25,,1,,6347.58,
13375010,12:41:00,12:41:00,9833,1,,,1,0,
13375010,12:43:59,12:43:59,2658,2,,,,652.56,0
13375010,12:44:58,12:44:58,2659,3,,,,872.72,0
13375010,12:46:00,12:46:00,9868,4,,,,1155.68,
13375010,12:47:02,12:47:02,441,5,,,,1380.44,0
13375010,12:47:45,12:47:45,442,6,,,,1549.19,0
13375010,12:48:31,12:48:31,443,7,,,,1729.17,0
13375010,12:49:54,12:49:54,444,8,,,,1964.9,0
13375010,12:50:40,12:50:40,445,9,,,,2122.5,0
13375010,12:52:00,12:52:00,446,10,,,,2412.43,
13375010,12:52:37,12:52:37,447,11,,,,2572.66,0
13375010,12:53:41,12:53:41,7267,12,,,,2826.09,0
13375010,12:54:29,12:54:29,7268,13,,,,3045.31,0
13375010,12:54:58,12:54:58,7269,14,,,,3171.22,0
13375010,12:55:49,12:55:49,7271,15,,,,3424.94,0
13375010,12:56:29,12:56:29,453,16,,,,3600.37,0
13375010,12:58:00,12:58:00,455,17,,,,3926.98,
13375010,12:59:47,12:59:47,9896,18,,,,4379.63,0
13375010,13:00:25,13:00:25,458,19,,,,4549.99,0
13375010,13:01:05,13:01:05,459,20,,,,4717,0
13375010,13:01:42,13:01:42,460,21,,,,4895.8,0
13375010,13:02:37,13:02:37,461,22,,,,5118.93,0
13375010,13:03:45,13:03:45,462,23,,,,5345.42,0
13375010,13:04:42,13:04:42,463,24,,,,5596.14,0
13375010,13:07:00,13:07:00,464,25,,1,,6347.58,
13375080,12:41:00,12:41:00,9833,1,,,1,0,
13375080,12:43:59,12:43:59,2658,2,,,,652.56,0
13375080,12:44:58,12:44:58,2659,3,,,,872.72,0
13375080,12:46:00,12:46:00,9868,4,,,,1155.68,
13375080,12:47:02,12:47:02,441,5,,,,1380.44,0
13375080,12:47:45,12:47:45,442,6,,,,1549.19,0
13375080,12:48:31,12:48:31,443,7,,,,1729.17,0
13375080,12:49:54,12:49:54,444,8,,,,1964.9,0
13375080,12:50:40,12:50:40,445,9,,,,2122.5,0
13375080,12:52:00,12:52:00,446,10,,,,2412.43,
13375080,12:52:37,12:52:37,447,11,,,,2572.66,0
13375080,12:53:41,12:53:41,7267,12,,,,2826.09,0
13375080,12:54:29,12:54:29,7268,13,,,,3045.31,0
13375080,12:54:58,12:54:58,7269,14,,,,3171.22,0
13375080,12:55:49,12:55:49,7271,15,,,,3424.94,0
13375080,12:56:29,12:56:29,453,16,,,,3600.37,0
13375080,12:58:00,12:58:00,455,17,,,,3926.98,
13375080,12:59:47,12:59:47,9896,18,,,,4379.63,0
13375080,13:00:25,13:00:25,458,19,,,,4549.99,0
13375080,13:01:05,13:01:05,459,20,,,,4717,0
13375080,13:01:42,13:01:42,460,21,,,,4895.8,0
13375080,13:02:37,13:02:37,461,22,,,,5118.93,0
13375080,13:03:45,13:03:45,462,23,,,,5345.42,0
13375080,13:04:42,13:04:42,463,24,,,,5596.14,0
13375080,13:07:00,13:07:00,464,25,,1,,6347.58,
13613010,24:21:00,24:21:00,9833,1,,,1,0,
13613010,24:23:23,24:23:23,2658,2,,,,652.56,0
13613010,24:24:10,24:24:10,2659,3,,,,872.72,0
13613010,24:25:00,24:25:00,9868,4,,,,1155.68,
13613010,24:26:02,24:26:02,441,5,,,,1380.44,0
13613010,24:26:45,24:26:45,442,6,,,,1549.19,0
13613010,24:27:31,24:27:31,443,7,,,,1729.17,0
13613010,24:28:54,24:28:54,444,8,,,,1964.9,0
13613010,24:29:40,24:29:40,445,9,,,,2122.5,0
13613010,24:31:00,24:31:00,446,10,,,,2412.43,
13613010,24:31:31,24:31:31,447,11,,,,2572.66,0
13613010,24:32:24,24:32:24,7267,12,,,,2826.09,0
13613010,24:33:04,24:33:04,7268,13,,,,3045.31,0
13613010,24:33:28,24:33:28,7269,14,,,,3171.22,0
13613010,24:34:11,24:34:11,7271,15,,,,3424.94,0
13613010,24:34:44,24:34:44,453,16,,,,3600.37,0
13613010,24:36:00,24:36:00,455,17,,,,3926.98,
13613010,24:37:23,24:37:23,9896,18,,,,4379.63,0
13613010,24:37:52,24:37:52,458,19,,,,4549.99,0
13613010,24:38:23,24:38:23,459,20,,,,4717,0
13613010,24:38:53,24:38:53,460,21,,,,4895.8,0
13613010,24:39:35,24:39:35,461,22,,,,5118.93,0
13613010,24:40:28,24:40:28,462,23,,,,5345.42,0
13613010,24:41:13,24:41:13,463,24,,,,5596.14,0
13613010,24:43:00,24:43:00,464,25,,1,,6347.58,
13613080,24:21:00,24:21:00,9833,1,,,1,0,
13613080,24:23:23,24:23:23,2658,2,,,,652.56,0
13613080,24:24:10,24:24:10,2659,3,,,,872.72,0
13613080,24:25:00,24:25:00,9868,4,,,,1155.68,
13613080,24:26:02,24:26:02,441,5,,,,1380.44,0
13613080,24:26:45,24:26:45,442,6,,,,1549.19,0
13613080,24:27:31,24:27:31,443,7,,,,1729.17,0
13613080,24:28:54,24:28:54,444,8,,,,1964.9,0
13613080,24:29:40,24:29:40,445,9,,,,2122.5,0
13613080,24:31:00,24:31:00,446,10,,,,2412.43,
13613080,24:31:31,24:31:31,447,11,,,,2572.66,0
13613080,24:32:24,24:32:24,7267,12,,,,2826.09,0
13613080,24:33:04,24:33:04,7268,13,,,,3045.31,0
13613080,24:33:28,24:33:28,7269,14,,,,3171.22,0
13613080,24:34:11,24:34:11,7271,15,,,,3424.94,0
13613080,24:34:44,24:34:44,453,16,,,,3600.37,0
13613080,24:36:00,24:36:00,455,17,,,,3926.98,
13613080,24:37:23,24:37:23,9896,18,,,,4379.63,0
13613080,24:37:52,24:37:52,458,19,,,,4549.99,0
13613080,24:38:23,24:38:23,459,20,,,,4717,0
13613080,24:38:53,24:38:53,460,21,,,,4895.8,0
13613080,24:39:35,24:39:35,461,22,,,,5118.93,0
13613080,24:40:28,24:40:28,462,23,,,,5345.42,0
13613080,24:41:13,24:41:13,463,24,,,,5596.14,0
13613080,24:43:00,24:43:00,464,25,,1,,6347.58,
13910070,11:53:00,11:53:00,9833,1,,,1,0,
13910070,11:55:59,11:55:59,2658,2,,,,652.56,0
13910070,11:56:58,11:56:58,2659,3,,,,872.72,0
13910070,11:58:00,11:58:00,9868,4,,,,1155.68,
13910070,11:59:02,11:59:02,441,5,,,,1380.44,0
13910070,11:59:45,11:59:45,442,6,,,,1549.19,0
13910070,12:00:31,12:00:31,443,7,,,,1729.17,0
13910070,12:01:54,12:01:54,444,8,,,,1964.9,0
13910070,12:02:40,12:02:40,445,9,,,,2122.5,0
13910070,12:04:00,12:04:00,446,10,,,,2412.43,
13910070,12:04:37,12:04:37,447,11,,,,2572.66,0
13910070,12:05:41,12:05:41,7267,12,,,,2826.09,0
13910070,12:06:29,12:06:29,7268,13,,,,3045.31,0
13910070,12:06:58,12:06:58,7269,14,,,,3171.22,0
13910070,12:07:49,12:07:49,7271,15,,,,3424.94,0
13910070,12:08:29,12:08:29,453,16,,,,3600.37,0
13910070,12:10:00,12:10:00,455,17,,,,3926.98,
13910070,12:11:47,12:11:47,9896,18,,,,4379.63,0
13910070,12:12:25,12:12:25,458,19,,,,4549.99,0
13910070,12:13:05,12:13:05,459,20,,,,4717,0
13910070,12:13:42,12:13:42,460,21,,,,4895.8,0
13910070,12:14:37,12:14:37,461,22,,,,5118.93,0
13910070,12:15:45,12:15:45,462,23,,,,5345.42,0
13910070,12:16:42,12:16:42,463,24,,,,5596.14,0
13910070,12:19:00,12:19:00,464,25,,1,,6347.58,
13927090,20:45:00,20:45:00,9833,1,,,1,0,
13927090,20:47:23,20:47:23,2658,2,,,,652.56,0
13927090,20:48:10,20:48:10,2659,3,,,,872.72,0
13927090,20:49:00,20:49:00,9868,4,,,,1155.68,
13927090,20:50:02,20:50:02,441,5,,,,1380.44,0
13927090,20:50:45,20:50:45,442,6,,,,1549.19,0
13927090,20:51:31,20:51:31,443,7,,,,1729.17,0
13927090,20:52:54,20:52:54,444,8,,,,1964.9,0
13927090,20:53:40,20:53:40,445,9,,,,2122.5,0
13927090,20:55:00,20:55:00,446,10,,,,2412.43,
13927090,20:55:31,20:55:31,447,11,,,,2572.66,0
13927090,20:56:24,20:56:24,7267,12,,,,2826.09,0
13927090,20:57:04,20:57:04,7268,13,,,,3045.31,0
13927090,20:57:28,20:57:28,7269,14,,,,3171.22,0
13927090,20:58:11,20:58:11,7271,15,,,,3424.94,0
13927090,20:58:44,20:58:44,453,16,,,,3600.37,0
13927090,21:00:00,21:00:00,455,17,,,,3926.98,
13927090,21:01:23,21:01:23,9896,18,,,,4379.63,0
13927090,21:01:52,21:01:52,458,19,,,,4549.99,0
13927090,21:02:23,21:02:23,459,20,,,,4717,0
13927090,21:02:53,21:02:53,460,21,,,,4895.8,0
13927090,21:03:35,21:03:35,461,22,,,,5118.93,0
13927090,21:04:28,21:04:28,462,23,,,,5345.42,0
13927090,21:05:13,21:05:13,463,24,,,,5596.14,0
13927090,21:07:00,21:07:00,464,25,,1,,6347.58,
14242090,10:19:00,10:19:00,9833,1,,,1,0,
14242090,10:21:59,10:21:59,2658,2,,,,652.56,0
14242090,10:22:58,10:22:58,2659,3,,,,872.72,0
14242090,10:24:00,10:24:00,9868,4,,,,1155.68,
14242090,10:25:02,10:25:02,441,5,,,,1380.44,0
14242090,10:25:45,10:25:45,442,6,,,,1549.19,0
14242090,10:26:31,10:26:31,443,7,,,,1729.17,0
14242090,10:27:54,10:27:54,444,8,,,,1964.9,0
14242090,10:28:40,10:28:40,445,9,,,,2122.5,0
14242090,10:30:00,10:30:00,446,10,,,,2412.43,
14242090,10:30:37,10:30:37,447,11,,,,2572.66,0
14242090,10:31:41,10:31:41,7267,12,,,,2826.09,0
14242090,10:32:29,10:32:29,7268,13,,,,3045.31,0
14242090,10:32:58,10:32:58,7269,14,,,,3171.22,0
14242090,10:33:49,10:33:49,7271,15,,,,3424.94,0
14242090,10:34:29,10:34:29,453,16,,,,3600.37,0
14242090,10:36:00,10:36:00,455,17,,,,3926.98,
14242090,10:37:35,10:37:35,9896,18,,,,4379.63,0
14242090,10:38:08,10:38:08,458,19,,,,4549.99,0
14242090,10:38:44,10:38:44,459,20,,,,4717,0
14242090,10:39:17,10:39:17,460,21,,,,4895.8,0
14242090,10:40:06,10:40:06,461,22,,,,5118.93,0
14242090,10:41:06,10:41:06,462,23,,,,5345.42,0
14242090,10:41:57,10:41:57,463,24,,,,5596.14,0
14242090,10:44:00,10:44:00,464,25,,1,,6347.58,
14644070,18:44:00,18:44:00,9833,1,,,1,0,
14644070,18:46:59,18:46:59,2658,2,,,,652.56,0
14644070,18:47:58,18:47:58,2659,3,,,,872.72,0
14644070,18:49:00,18:49:00,9868,4,,,,1155.68,
14644070,18:50:02,18:50:02,441,5,,,,1380.44,0
14644070,18:50:45,18:50:45,442,6,,,,1549.19,0
14644070,18:51:31,18:51:31,443,7,,,,1729.17,0
14644070,18:52:54,18:52:54,444,8,,,,1964.9,0
14644070,18:53:40,18:53:40,445,9,,,,2122.5,0
14644070,18:55:00,18:55:00,446,10,,,,2412.43,
14644070,18:55:37,18:55:37,447,11,,,,2572.66,0
14644070,18:56:41,18:56:41,7267,12,,,,2826.09,0
14644070,18:57:29,18:57:29,7268,13,,,,3045.31,0
14644070,18:57:58,18:57:58,7269,14,,,,3171.22,0
14644070,18:58:49,18:58:49,7271,15,,,,3424.94,0
14644070,18:59:29,18:59:29,453,16,,,,3600.37,0
14644070,19:01:00,19:01:00,455,17,,,,3926.98,
14644070,19:02:35,19:02:35,9896,18,,,,4379.63,0
14644070,19:03:08,19:03:08,458,19,,,,4549.99,0
14644070,19:03:44,19:03:44,459,20,,,,4717,0
14644070,19:04:17,19:04:17,460,21,,,,4895.8,0
14644070,19:05:06,19:05:06,461,22,,,,5118.93,0
14644070,19:06:06,19:06:06,462,23,,,,5345.42,0
14644070,19:06:57,19:06:57,463,24,,,,5596.14,0
14644070,19:09:00,19:09:00,464,25,,1,,6347.58,
14907090,11:29:00,11:29:00,9833,1,,,1,0,
14907090,11:31:59,11:31:59,2658,2,,,,652.56,0
14907090,11:32:58,11:32:58,2659,3,,,,872.72,0
14907090,11:34:00,11:34:00,9868,4,,,,1155.68,
14907090,11:35:02,11:35:02,441,5,,,,1380.44,0
14907090,11:35:45,11:35:45,442,6,,,,1549.19,0
14907090,11:36:31,11:36:31,443,7,,,,1729.17,0
14907090,11:37:54,11:37:54,444,8,,,,1964.9,0
14907090,11:38:40,11:38:40,445,9,,,,2122.5,0
14907090,11:40:00,11:40:00,446,10,,,,2412.43,
14907090,11:40:37,11:40:37,447,11,,,,2572.66,0
14907090,11:41:41,11:41:41,7267,12,,,,2826.09,0
14907090,11:42:29,11:42:29,7268,13,,,,3045.31,0
14907090,11:42:58,11:42:58,7269,14,,,,3171.22,0
14907090,11:43:49,11:43:49,7271,15,,,,3424.94,0
14907090,11:44:29,11:44:29,453,16,,,,3600.37,0
14907090,11:46:00,11:46:00,455,17,,,,3926.98,
14907090,11:47:47,11:47:47,9896,18,,,,4379.63,0
14907090,11:48:25,11:48:25,458,19,,,,4549.99,0
14907090,11:49:05,11:49:05,459,20,,,,4717,0
14907090,11:49:42,11:49:42,460,21,,,,4895.8,0
14907090,11:50:37,11:50:37,461,22,,,,5118.93,0
14907090,11:51:45,11:51:45,462,23,,,,5345.42,0
14907090,11:52:42,11:52:42,463,24,,,,5596.14,0
14907090,11:55:00,11:55:00,464,25,,1,,6347.58,
14923090,20:16:00,20:16:00,9833,1,,,1,0,
14923090,20:18:23,20:18:23,2658,2,,,,652.56,0
14923090,20:19:10,20:19:10,2659,3,,,,872.72,0
14923090,20:20:00,20:20:00,9868,4,,,,1155.68,
14923090,20:21:02,20:21:02,441,5,,,,1380.44,0
14923090,20:21:45,20:21:45,442,6,,,,1549.19,0
14923090,20:22:31,20:22:31,443,7,,,,1729.17,0
14923090,20:23:54,20:23:54,444,8,,,,1964.9,0
14923090,20:24:40,20:24:40,445,9,,,,2122.5,0
14923090,20:26:00,20:26:00,446,10,,,,2412.43,
14923090,20:26:31,20:26:31,447,11,,,,2572.66,0
14923090,20:27:24,20:27:24,7267,12,,,,2826.09,0
14923090,20:28:04,20:28:04,7268,13,,,,3045.31,0
14923090,20:28:28,20:28:28,7269,14,,,,3171.22,0
14923090,20:29:11,20:29:11,7271,15,,,,3424.94,0
14923090,20:29:44,20:29:44,453,16,,,,3600.37,0
14923090,20:31:00,20:31:00,455,17,,,,3926.98,
14923090,20:32:23,20:32:23,9896,18,,,,4379.63,0
14923090,20:32:52,20:32:52,458,19,,,,4549.99,0
14923090,20:33:23,20:33:23,459,20,,,,4717,0
14923090,20:33:53,20:33:53,460,21,,,,4895.8,0
14923090,20:34:35,20:34:35,461,22,,,,5118.93,0
14923090,20:35:28,20:35:28,462,23,,,,5345.42,0
14923090,20:36:13,20:36:13,463,24,,,,5596.14,0
14923090,20:38:00,20:38:00,464,25,,1,,6347.58,
15126070,11:05:00,11:05:00,9833,1,,,1,0,
15126070,11:07:59,11:07:59,2658,2,,,,652.56,0
15126070,11:08:58,11:08:58,2659,3,,,,872.72,0
15126070,11:10:00,11:10:00,9868,4,,,,1155.68,
15126070,11:11:02,11:11:02,441,5,,,,1380.44,0
15126070,11:11:45,11:11:45,442,6,,,,1549.19,0
15126070,11:12:31,11:12:31,443,7,,,,1729.17,0
15126070,11:13:54,11:13:54,444,8,,,,1964.9,0
15126070,11:14:40,11:14:40,445,9,,,,2122.5,0
15126070,11:16:00,11:16:00,446,10,,,,2412.43,
15126070,11:16:37,11:16:37,447,11,,,,2572.66,0
15126070,11:17:41,11:17:41,7267,12,,,,2826.09,0
15126070,11:18:29,11:18:29,7268,13,,,,3045.31,0
15126070,11:18:58,11:18:58,7269,14,,,,3171.22,0
15126070,11:19:49,11:19:49,7271,15,,,,3424.94,0
15126070,11:20:29,11:20:29,453,16,,,,3600.37,0
15126070,11:22:00,11:22:00,455,17,,,,3926.98,
15126070,11:23:47,11:23:47,9896,18,,,,4379.63,0
15126070,11:24:25,11:24:25,458,19,,,,4549.99,0
15126070,11:25:05,11:25:05,459,20,,,,4717,0
15126070,11:25:42,11:25:42,460,21,,,,4895.8,0
15126070,11:26:37,11:26:37,461,22,,,,5118.93,0
15126070,11:27:45,11:27:45,462,23,,,,5345.42,0
15126070,11:28:42,11:28:42,463,24,,,,5596.14,0
15126070,11:31:00,11:31:00,464,25,,1,,6347.58,
15324070,20:45:00,20:45:00,9833,1,,,1,0,
15324070,20:47:23,20:47:23,2658,2,,,,652.56,0
15324070,20:48:10,20:48:10,2659,3,,,,872.72,0
15324070,20:49:00,20:49:00,9868,4,,,,1155.68,
15324070,20:50:02,20:50:02,441,5,,,,1380.44,0
15324070,20:50:45,20:50:45,442,6,,,,1549.19,0
15324070,20:51:31,20:51:31,443,7,,,,1729.17,0
15324070,20:52:54,20:52:54,444,8,,,,1964.9,0
15324070,20:53:40,20:53:40,445,9,,,,2122.5,0
15324070,20:55:00,20:55:00,446,10,,,,2412.43,
15324070,20:55:31,20:55:31,447,11,,,,2572.66,0
15324070,20:56:24,20:56:24,7267,12,,,,2826.09,0
15324070,20:57:04,20:57:04,7268,13,,,,3045.31,0
15324070,20:57:28,20:57:28,7269,14,,,,3171.22,0
15324070,20:58:11,20:58:11,7271,15,,,,3424.94,0
15324070,20:58:44,20:58:44,453,16,,,,3600.37,0
15324070,21:00:00,21:00:00,455,17,,,,3926.98,
15324070,21:01:23,21:01:23,9896,18,,,,4379.63,0
15324070,21:01:52,21:01:52,458,19,,,,4549.99,0
15324070,21:02:23,21:02:23,459,20,,,,4717,0
15324070,21:02:53,21:02:53,460,21,,,,4895.8,0
15324070,21:03:35,21:03:35,461,22,,,,5118.93,0
15324070,21:04:28,21:04:28,462,23,,,,5345.42,0
15324070,21:05:13,21:05:13,463,24,,,,5596.14,0
15324070,21:07:00,21:07:00,464,25,,1,,6347.58,
1538020,17:45:00,17:45:00,9833,1,,,1,0,
1538020,17:49:11,17:49:11,2658,2,,,,652.56,0
1538020,17:50:33,17:50:33,2659,3,,,,872.72,0
1538020,17:52:00,17:52:00,9868,4,,,,1155.68,
1538020,17:53:23,17:53:23,441,5,,,,1380.44,0
1538020,17:54:20,17:54:20,442,6,,,,1549.19,0
1538020,17:55:22,17:55:22,443,7,,,,1729.17,0
1538020,17:57:12,17:57:12,444,8,,,,1964.9,0
1538020,17:58:14,17:58:14,445,9,,,,2122.5,0
1538020,18:00:00,18:00:00,446,10,,,,2412.43,
1538020,18:00:43,18:00:43,447,11,,,,2572.66,0
1538020,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538020,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538020,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538020,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538020,18:05:14,18:05:14,453,16,,,,3600.37,0
1538020,18:07:00,18:07:00,455,17,,,,3926.98,
1538020,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538020,18:09:41,18:09:41,458,19,,,,4549.99,0
1538020,18:10:25,18:10:25,459,20,,,,4717,0
1538020,18:11:07,18:11:07,460,21,,,,4895.8,0
1538020,18:12:08,18:12:08,461,22,,,,5118.93,0
1538020,18:13:23,18:13:23,462,23,,,,5345.42,0
1538020,18:14:27,18:14:27,463,24,,,,5596.14,0
1538020,18:17:00,18:17:00,464,25,,1,,6347.58,
1538030,17:45:00,17:45:00,9833,1,,,1,0,
1538030,17:49:11,17:49:11,2658,2,,,,652.56,0
1538030,17:50:33,17:50:33,2659,3,,,,872.72,0
1538030,17:52:00,17:52:00,9868,4,,,,1155.68,
1538030,17:53:23,17:53:23,441,5,,,,1380.44,0
1538030,17:54:20,17:54:20,442,6,,,,1549.19,0
1538030,17:55:22,17:55:22,443,7,,,,1729.17,0
1538030,17:57:12,17:57:12,444,8,,,,1964.9,0
1538030,17:58:14,17:58:14,445,9,,,,2122.5,0
1538030,18:00:00,18:00:00,446,10,,,,2412.43,
1538030,18:00:43,18:00:43,447,11,,,,2572.66,0
1538030,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538030,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538030,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538030,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538030,18:05:14,18:05:14,453,16,,,,3600.37,0
1538030,18:07:00,18:07:00,455,17,,,,3926.98,
1538030,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538030,18:09:41,18:09:41,458,19,,,,4549.99,0
1538030,18:10:25,18:10:25,459,20,,,,4717,0
1538030,18:11:07,18:11:07,460,21,,,,4895.8,0
1538030,18:12:08,18:12:08,461,22,,,,5118.93,0
1538030,18:13:23,18:13:23,462,23,,,,5345.42,0
1538030,18:14:27,18:14:27,463,24,,,,5596.14,0
1538030,18:17:00,18:17:00,464,25,,1,,6347.58,
1538040,17:45:00,17:45:00,9833,1,,,1,0,
1538040,17:49:11,17:49:11,2658,2,,,,652.56,0
1538040,17:50:33,17:50:33,2659,3,,,,872.72,0
1538040,17:52:00,17:52:00,9868,4,,,,1155.68,
1538040,17:53:23,17:53:23,441,5,,,,1380.44,0
1538040,17:54:20,17:54:20,442,6,,,,1549.19,0
1538040,17:55:22,17:55:22,443,7,,,,1729.17,0
1538040,17:57:12,17:57:12,444,8,,,,1964.9,0
1538040,17:58:14,17:58:14,445,9,,,,2122.5,0
1538040,18:00:00,18:00:00,446,10,,,,2412.43,
1538040,18:00:43,18:00:43,447,11,,,,2572.66,0
1538040,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538040,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538040,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538040,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538040,18:05:14,18:05:14,453,16,,,,3600.37,0
1538040,18:07:00,18:07:00,455,17,,,,3926.98,
1538040,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538040,18:09:41,18:09:41,458,19,,,,4549.99,0
1538040,18:10:25,18:10:25,459,20,,,,4717,0
1538040,18:11:07,18:11:07,460,21,,,,4895.8,0
1538040,18:12:08,18:12:08,461,22,,,,5118.93,0
1538040,18:13:23,18:13:23,462,23,,,,5345.42,0
1538040,18:14:27,18:14:27,463,24,,,,5596.14,0
1538040,18:17:00,18:17:00,464,25,,1,,6347.58,
1538050,17:45:00,17:45:00,9833,1,,,1,0,
1538050,17:49:11,17:49:11,2658,2,,,,652.56,0
1538050,17:50:33,17:50:33,2659,3,,,,872.72,0
1538050,17:52:00,17:52:00,9868,4,,,,1155.68,
1538050,17:53:23,17:53:23,441,5,,,,1380.44,0
1538050,17:54:20,17:54:20,442,6,,,,1549.19,0
1538050,17:55:22,17:55:22,443,7,,,,1729.17,0
1538050,17:57:12,17:57:12,444,8,,,,1964.9,0
1538050,17:58:14,17:58:14,445,9,,,,2122.5,0
1538050,18:00:00,18:00:00,446,10,,,,2412.43,
1538050,18:00:43,18:00:43,447,11,,,,2572.66,0
1538050,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538050,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538050,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538050,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538050,18:05:14,18:05:14,453,16,,,,3600.37,0
1538050,18:07:00,18:07:00,455,17,,,,3926.98,
1538050,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538050,18:09:41,18:09:41,458,19,,,,4549.99,0
1538050,18:10:25,18:10:25,459,20,,,,4717,0
1538050,18:11:07,18:11:07,460,21,,,,4895.8,0
1538050,18:12:08,18:12:08,461,22,,,,5118.93,0
1538050,18:13:23,18:13:23,462,23,,,,5345.42,0
1538050,18:14:27,18:14:27,463,24,,,,5596.14,0
1538050,18:17:00,18:17:00,464,25,,1,,6347.58,
1538060,17:45:00,17:45:00,9833,1,,,1,0,
1538060,17:49:11,17:49:11,2658,2,,,,652.56,0
1538060,17:50:33,17:50:33,2659,3,,,,872.72,0
1538060,17:52:00,17:52:00,9868,4,,,,1155.68,
1538060,17:53:23,17:53:23,441,5,,,,1380.44,0
1538060,17:54:20,17:54:20,442,6,,,,1549.19,0
1538060,17:55:22,17:55:22,443,7,,,,1729.17,0
1538060,17:57:12,17:57:12,444,8,,,,1964.9,0
1538060,17:58:14,17:58:14,445,9,,,,2122.5,0
1538060,18:00:00,18:00:00,446,10,,,,2412.43,
1538060,18:00:43,18:00:43,447,11,,,,2572.66,0
1538060,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538060,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538060,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538060,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538060,18:05:14,18:05:14,453,16,,,,3600.37,0
1538060,18:07:00,18:07:00,455,17,,,,3926.98,
1538060,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538060,18:09:41,18:09:41,458,19,,,,4549.99,0
1538060,18:10:25,18:10:25,459,20,,,,4717,0
1538060,18:11:07,18:11:07,460,21,,,,4895.8,0
1538060,18:12:08,18:12:08,461,22,,,,5118.93,0
1538060,18:13:23,18:13:23,462,23,,,,5345.42,0
1538060,18:14:27,18:14:27,463,24,,,,5596.14,0
1538060,18:17:00,18:17:00,464,25,,1,,6347.58,
1538100,17:45:00,17:45:00,9833,1,,,1,0,
1538100,17:49:11,17:49:11,2658,2,,,,652.56,0
1538100,17:50:33,17:50:33,2659,3,,,,872.72,0
1538100,17:52:00,17:52:00,9868,4,,,,1155.68,
1538100,17:53:23,17:53:23,441,5,,,,1380.44,0
1538100,17:54:20,17:54:20,442,6,,,,1549.19,0
1538100,17:55:22,17:55:22,443,7,,,,1729.17,0
1538100,17:57:12,17:57:12,444,8,,,,1964.9,0
1538100,17:58:14,17:58:14,445,9,,,,2122.5,0
1538100,18:00:00,18:00:00,446,10,,,,2412.43,
1538100,18:00:43,18:00:43,447,11,,,,2572.66,0
1538100,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538100,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538100,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538100,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538100,18:05:14,18:05:14,453,16,,,,3600.37,0
1538100,18:07:00,18:07:00,455,17,,,,3926.98,
1538100,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538100,18:09:41,18:09:41,458,19,,,,4549.99,0
1538100,18:10:25,18:10:25,459,20,,,,4717,0
1538100,18:11:07,18:11:07,460,21,,,,4895.8,0
1538100,18:12:08,18:12:08,461,22,,,,5118.93,0
1538100,18:13:23,18:13:23,462,23,,,,5345.42,0
1538100,18:14:27,18:14:27,463,24,,,,5596.14,0
1538100,18:17:00,18:17:00,464,25,,1,,6347.58,
1538110,17:45:00,17:45:00,9833,1,,,1,0,
1538110,17:49:11,17:49:11,2658,2,,,,652.56,0
1538110,17:50:33,17:50:33,2659,3,,,,872.72,0
1538110,17:52:00,17:52:00,9868,4,,,,1155.68,
1538110,17:53:23,17:53:23,441,5,,,,1380.44,0
1538110,17:54:20,17:54:20,442,6,,,,1549.19,0
1538110,17:55:22,17:55:22,443,7,,,,1729.17,0
1538110,17:57:12,17:57:12,444,8,,,,1964.9,0
1538110,17:58:14,17:58:14,445,9,,,,2122.5,0
1538110,18:00:00,18:00:00,446,10,,,,2412.43,
1538110,18:00:43,18:00:43,447,11,,,,2572.66,0
1538110,18:01:58,18:01:58,7267,12,,,,2826.09,0
1538110,18:02:54,18:02:54,7268,13,,,,3045.31,0
1538110,18:03:28,18:03:28,7269,14,,,,3171.22,0
1538110,18:04:27,18:04:27,7271,15,,,,3424.94,0
1538110,18:05:14,18:05:14,453,16,,,,3600.37,0
1538110,18:07:00,18:07:00,455,17,,,,3926.98,
1538110,18:08:59,18:08:59,9896,18,,,,4379.63,0
1538110,18:09:41,18:09:41,458,19,,,,4549.99,0
1538110,18:10:25,18:10:25,459,20,,,,4717,0
1538110,18:11:07,18:11:07,460,21,,,,4895.8,0
1538110,18:12:08,18:12:08,461,22,,,,5118.93,0
1538110,18:13:23,18:13:23,462,23,,,,5345.42,0
1538110,18:14:27,18:14:27,463,24,,,,5596.14,0
1538110,18:17:00,18:17:00,464,25,,1,,6347.58,
15653090,12:17:00,12:17:00,9833,1,,,1,0,
15653090,12:19:59,12:19:59,2658,2,,,,652.56,0
15653090,12:20:58,12:20:58,2659,3,,,,872.72,0
15653090,12:22:00,12:22:00,9868,4,,,,1155.68,
15653090,12:23:02,12:23:02,441,5,,,,1380.44,0
15653090,12:23:45,12:23:45,442,6,,,,1549.19,0
15653090,12:24:31,12:24:31,443,7,,,,1729.17,0
15653090,12:25:54,12:25:54,444,8,,,,1964.9,0
15653090,12:26:40,12:26:40,445,9,,,,2122.5,0
15653090,12:28:00,12:28:00,446,10,,,,2412.43,
15653090,12:28:37,12:28:37,447,11,,,,2572.66,0
15653090,12:29:41,12:29:41,7267,12,,,,2826.09,0
15653090,12:30:29,12:30:29,7268,13,,,,3045.31,0
15653090,12:30:58,12:30:58,7269,14,,,,3171.22,0
15653090,12:31:49,12:31:49,7271,15,,,,3424.94,0
15653090,12:32:29,12:32:29,453,16,,,,3600.37,0
15653090,12:34:00,12:34:00,455,17,,,,3926.98,
15653090,12:35:47,12:35:47,9896,18,,,,4379.63,0
15653090,12:36:25,12:36:25,458,19,,,,4549.99,0
15653090,12:37:05,12:37:05,459,20,,,,4717,0
15653090,12:37:42,12:37:42,460,21,,,,4895.8,0
15653090,12:38:37,12:38:37,461,22,,,,5118.93,0
15653090,12:39:45,12:39:45,462,23,,,,5345.42,0
15653090,12:40:42,12:40:42,463,24,,,,5596.14,0
15653090,12:43:00,12:43:00,464,25,,1,,6347.58,
15853090,19:15:00,19:15:00,9833,1,,,1,0,
15853090,19:17:59,19:17:59,2658,2,,,,652.56,0
15853090,19:18:58,19:18:58,2659,3,,,,872.72,0
15853090,19:20:00,19:20:00,9868,4,,,,1155.68,
15853090,19:21:02,19:21:02,441,5,,,,1380.44,0
15853090,19:21:45,19:21:45,442,6,,,,1549.19,0
15853090,19:22:31,19:22:31,443,7,,,,1729.17,0
15853090,19:23:54,19:23:54,444,8,,,,1964.9,0
15853090,19:24:40,19:24:40,445,9,,,,2122.5,0
15853090,19:26:00,19:26:00,446,10,,,,2412.43,
15853090,19:26:37,19:26:37,447,11,,,,2572.66,0
15853090,19:27:41,19:27:41,7267,12,,,,2826.09,0
15853090,19:28:29,19:28:29,7268,13,,,,3045.31,0
15853090,19:28:58,19:28:58,7269,14,,,,3171.22,0
15853090,19:29:49,19:29:49,7271,15,,,,3424.94,0
15853090,19:30:29,19:30:29,453,16,,,,3600.37,0
15853090,19:32:00,19:32:00,455,17,,,,3926.98,
15853090,19:33:35,19:33:35,9896,18,,,,4379.63,0
15853090,19:34:08,19:34:08,458,19,,,,4549.99,0
15853090,19:34:44,19:34:44,459,20,,,,4717,0
15853090,19:35:17,19:35:17,460,21,,,,4895.8,0
15853090,19:36:06,19:36:06,461,22,,,,5118.93,0
15853090,19:37:06,19:37:06,462,23,,,,5345.42,0
15853090,19:37:57,19:37:57,463,24,,,,5596.14,0
15853090,19:40:00,19:40:00,464,25,,1,,6347.58,
15959010,09:39:00,09:39:00,9833,1,,,1,0,
15959010,09:41:23,09:41:23,2658,2,,,,652.56,0
15959010,09:42:10,09:42:10,2659,3,,,,872.72,0
15959010,09:43:00,09:43:00,9868,4,,,,1155.68,
15959010,09:44:02,09:44:02,441,5,,,,1380.44,0
15959010,09:44:45,09:44:45,442,6,,,,1549.19,0
15959010,09:45:31,09:45:31,443,7,,,,1729.17,0
15959010,09:46:54,09:46:54,444,8,,,,1964.9,0
15959010,09:47:40,09:47:40,445,9,,,,2122.5,0
15959010,09:49:00,09:49:00,446,10,,,,2412.43,
15959010,09:49:31,09:49:31,447,11,,,,2572.66,0
15959010,09:50:24,09:50:24,7267,12,,,,2826.09,0
15959010,09:51:04,09:51:04,7268,13,,,,3045.31,0
15959010,09:51:28,09:51:28,7269,14,,,,3171.22,0
15959010,09:52:11,09:52:11,7271,15,,,,3424.94,0
15959010,09:52:44,09:52:44,453,16,,,,3600.37,0
15959010,09:54:00,09:54:00,455,17,,,,3926.98,
15959010,09:55:35,09:55:35,9896,18,,,,4379.63,0
15959010,09:56:08,09:56:08,458,19,,,,4549.99,0
15959010,09:56:44,09:56:44,459,20,,,,4717,0
15959010,09:57:17,09:57:17,460,21,,,,4895.8,0
15959010,09:58:06,09:58:06,461,22,,,,5118.93,0
15959010,09:59:06,09:59:06,462,23,,,,5345.42,0
15959010,09:59:57,09:59:57,463,24,,,,5596.14,0
15959010,10:02:00,10:02:00,464,25,,1,,6347.58,
15959080,09:39:00,09:39:00,9833,1,,,1,0,
15959080,09:41:23,09:41:23,2658,2,,,,652.56,0
15959080,09:42:10,09:42:10,2659,3,,,,872.72,0
15959080,09:43:00,09:43:00,9868,4,,,,1155.68,
15959080,09:44:02,09:44:02,441,5,,,,1380.44,0
15959080,09:44:45,09:44:45,442,6,,,,1549.19,0
15959080,09:45:31,09:45:31,443,7,,,,1729.17,0
15959080,09:46:54,09:46:54,444,8,,,,1964.9,0
15959080,09:47:40,09:47:40,445,9,,,,2122.5,0
15959080,09:49:00,09:49:00,446,10,,,,2412.43,
15959080,09:49:31,09:49:31,447,11,,,,2572.66,0
15959080,09:50:24,09:50:24,7267,12,,,,2826.09,0
15959080,09:51:04,09:51:04,7268,13,,,,3045.31,0
15959080,09:51:28,09:51:28,7269,14,,,,3171.22,0
15959080,09:52:11,09:52:11,7271,15,,,,3424.94,0
15959080,09:52:44,09:52:44,453,16,,,,3600.37,0
15959080,09:54:00,09:54:00,455,17,,,,3926.98,
15959080,09:55:35,09:55:35,9896,18,,,,4379.63,0
15959080,09:56:08,09:56:08,458,19,,,,4549.99,0
15959080,09:56:44,09:56:44,459,20,,,,4717,0
15959080,09:57:17,09:57:17,460,21,,,,4895.8,0
15959080,09:58:06,09:58:06,461,22,,,,5118.93,0
15959080,09:59:06,09:59:06,462,23,,,,5345.42,0
15959080,09:59:57,09:59:57,463,24,,,,5596.14,0
15959080,10:02:00,10:02:00,464,25,,1,,6347.58,
16136010,10:41:00,10:41:00,9833,1,,,1,0,
16136010,10:43:59,10:43:59,2658,2,,,,652.56,0
16136010,10:44:58,10:44:58,2659,3,,,,872.72,0
16136010,10:46:00,10:46:00,9868,4,,,,1155.68,
16136010,10:47:02,10:47:02,441,5,,,,1380.44,0
16136010,10:47:45,10:47:45,442,6,,,,1549.19,0
16136010,10:48:31,10:48:31,443,7,,,,1729.17,0
16136010,10:49:54,10:49:54,444,8,,,,1964.9,0
16136010,10:50:40,10:50:40,445,9,,,,2122.5,0
16136010,10:52:00,10:52:00,446,10,,,,2412.43,
16136010,10:52:37,10:52:37,447,11,,,,2572.66,0
16136010,10:53:41,10:53:41,7267,12,,,,2826.09,0
16136010,10:54:29,10:54:29,7268,13,,,,3045.31,0
16136010,10:54:58,10:54:58,7269,14,,,,3171.22,0
16136010,10:55:49,10:55:49,7271,15,,,,3424.94,0
16136010,10:56:29,10:56:29,453,16,,,,3600.37,0
16136010,10:58:00,10:58:00,455,17,,,,3926.98,
16136010,10:59:35,10:59:35,9896,18,,,,4379.63,0
16136010,11:00:08,11:00:08,458,19,,,,4549.99,0
16136010,11:00:44,11:00:44,459,20,,,,4717,0
16136010,11:01:17,11:01:17,460,21,,,,4895.8,0
16136010,11:02:06,11:02:06,461,22,,,,5118.93,0
16136010,11:03:06,11:03:06,462,23,,,,5345.42,0
16136010,11:03:57,11:03:57,463,24,,,,5596.14,0
16136010,11:06:00,11:06:00,464,25,,1,,6347.58,
16136080,10:41:00,10:41:00,9833,1,,,1,0,
16136080,10:43:59,10:43:59,2658,2,,,,652.56,0
16136080,10:44:58,10:44:58,2659,3,,,,872.72,0
16136080,10:46:00,10:46:00,9868,4,,,,1155.68,
16136080,10:47:02,10:47:02,441,5,,,,1380.44,0
16136080,10:47:45,10:47:45,442,6,,,,1549.19,0
16136080,10:48:31,10:48:31,443,7,,,,1729.17,0
16136080,10:49:54,10:49:54,444,8,,,,1964.9,0
16136080,10:50:40,10:50:40,445,9,,,,2122.5,0
16136080,10:52:00,10:52:00,446,10,,,,2412.43,
16136080,10:52:37,10:52:37,447,11,,,,2572.66,0
16136080,10:53:41,10:53:41,7267,12,,,,2826.09,0
16136080,10:54:29,10:54:29,7268,13,,,,3045.31,0
16136080,10:54:58,10:54:58,7269,14,,,,3171.22,0
16136080,10:55:49,10:55:49,7271,15,,,,3424.94,0
16136080,10:56:29,10:56:29,453,16,,,,3600.37,0
16136080,10:58:00,10:58:00,455,17,,,,3926.98,
16136080,10:59:35,10:59:35,9896,18,,,,4379.63,0
16136080,11:00:08,11:00:08,458,19,,,,4549.99,0
16136080,11:00:44,11:00:44,459,20,,,,4717,0
16136080,11:01:17,11:01:17,460,21,,,,4895.8,0
16136080,11:02:06,11:02:06,461,22,,,,5118.93,0
16136080,11:03:06,11:03:06,462,23,,,,5345.42,0
16136080,11:03:57,11:03:57,463,24,,,,5596.14,0
16136080,11:06:00,11:06:00,464,25,,1,,6347.58,
16702010,19:10:00,19:10:00,9833,1,,,1,0,
16702010,19:12:59,19:12:59,2658,2,,,,652.56,0
16702010,19:13:58,19:13:58,2659,3,,,,872.72,0
16702010,19:15:00,19:15:00,9868,4,,,,1155.68,
16702010,19:16:02,19:16:02,441,5,,,,1380.44,0
16702010,19:16:45,19:16:45,442,6,,,,1549.19,0
16702010,19:17:31,19:17:31,443,7,,,,1729.17,0
16702010,19:18:54,19:18:54,444,8,,,,1964.9,0
16702010,19:19:40,19:19:40,445,9,,,,2122.5,0
16702010,19:21:00,19:21:00,446,10,,,,2412.43,
16702010,19:21:37,19:21:37,447,11,,,,2572.66,0
16702010,19:22:41,19:22:41,7267,12,,,,2826.09,0
16702010,19:23:29,19:23:29,7268,13,,,,3045.31,0
16702010,19:23:58,19:23:58,7269,14,,,,3171.22,0
16702010,19:24:49,19:24:49,7271,15,,,,3424.94,0
16702010,19:25:29,19:25:29,453,16,,,,3600.37,0
16702010,19:27:00,19:27:00,455,17,,,,3926.98,
16702010,19:28:35,19:28:35,9896,18,,,,4379.63,0
16702010,19:29:08,19:29:08,458,19,,,,4549.99,0
16702010,19:29:44,19:29:44,459,20,,,,4717,0
16702010,19:30:17,19:30:17,460,21,,,,4895.8,0
16702010,19:31:06,19:31:06,461,22,,,,5118.93,0
16702010,19:32:06,19:32:06,462,23,,,,5345.42,0
16702010,19:32:57,19:32:57,463,24,,,,5596.14,0
16702010,19:35:00,19:35:00,464,25,,1,,6347.58,
16702080,19:10:00,19:10:00,9833,1,,,1,0,
16702080,19:12:59,19:12:59,2658,2,,,,652.56,0
16702080,19:13:58,19:13:58,2659,3,,,,872.72,0
16702080,19:15:00,19:15:00,9868,4,,,,1155.68,
16702080,19:16:02,19:16:02,441,5,,,,1380.44,0
16702080,19:16:45,19:16:45,442,6,,,,1549.19,0
16702080,19:17:31,19:17:31,443,7,,,,1729.17,0
16702080,19:18:54,19:18:54,444,8,,,,1964.9,0
16702080,19:19:40,19:19:40,445,9,,,,2122.5,0
16702080,19:21:00,19:21:00,446,10,,,,2412.43,
16702080,19:21:37,19:21:37,447,11,,,,2572.66,0
16702080,19:22:41,19:22:41,7267,12,,,,2826.09,0
16702080,19:23:29,19:23:29,7268,13,,,,3045.31,0
16702080,19:23:58,19:23:58,7269,14,,,,3171.22,0
16702080,19:24:49,19:24:49,7271,15,,,,3424.94,0
16702080,19:25:29,19:25:29,453,16,,,,3600.37,0
16702080,19:27:00,19:27:00,455,17,,,,3926.98,
16702080,19:28:35,19:28:35,9896,18,,,,4379.63,0
16702080,19:29:08,19:29:08,458,19,,,,4549.99,0
16702080,19:29:44,19:29:44,459,20,,,,4717,0
16702080,19:30:17,19:30:17,460,21,,,,4895.8,0
16702080,19:31:06,19:31:06,461,22,,,,5118.93,0
16702080,19:32:06,19:32:06,462,23,,,,5345.42,0
16702080,19:32:57,19:32:57,463,24,,,,5596.14,0
16702080,19:35:00,19:35:00,464,25,,1,,6347.58,
1728010,11:11:00,11:11:00,9833,1,,,1,0,
1728010,11:13:59,11:13:59,2658,2,,,,652.56,0
1728010,11:14:58,11:14:58,2659,3,,,,872.72,0
1728010,11:16:00,11:16:00,9868,4,,,,1155.68,
1728010,11:17:02,11:17:02,441,5,,,,1380.44,0
1728010,11:17:45,11:17:45,442,6,,,,1549.19,0
1728010,11:18:31,11:18:31,443,7,,,,1729.17,0
1728010,11:19:54,11:19:54,444,8,,,,1964.9,0
1728010,11:20:40,11:20:40,445,9,,,,2122.5,0
1728010,11:22:00,11:22:00,446,10,,,,2412.43,
1728010,11:22:37,11:22:37,447,11,,,,2572.66,0
1728010,11:23:41,11:23:41,7267,12,,,,2826.09,0
1728010,11:24:29,11:24:29,7268,13,,,,3045.31,0
1728010,11:24:58,11:24:58,7269,14,,,,3171.22,0
1728010,11:25:49,11:25:49,7271,15,,,,3424.94,0
1728010,11:26:29,11:26:29,453,16,,,,3600.37,0
1728010,11:28:00,11:28:00,455,17,,,,3926.98,
1728010,11:29:47,11:29:47,9896,18,,,,4379.63,0
1728010,11:30:25,11:30:25,458,19,,,,4549.99,0
1728010,11:31:05,11:31:05,459,20,,,,4717,0
1728010,11:31:42,11:31:42,460,21,,,,4895.8,0
1728010,11:32:37,11:32:37,461,22,,,,5118.93,0
1728010,11:33:45,11:33:45,462,23,,,,5345.42,0
1728010,11:34:42,11:34:42,463,24,,,,5596.14,0
1728010,11:37:00,11:37:00,464,25,,1,,6347.58,
1728080,11:11:00,11:11:00,9833,1,,,1,0,
1728080,11:13:59,11:13:59,2658,2,,,,652.56,0
1728080,11:14:58,11:14:58,2659,3,,,,872.72,0
1728080,11:16:00,11:16:00,9868,4,,,,1155.68,
1728080,11:17:02,11:17:02,441,5,,,,1380.44,0
1728080,11:17:45,11:17:45,442,6,,,,1549.19,0
1728080,11:18:31,11:18:31,443,7,,,,1729.17,0
1728080,11:19:54,11:19:54,444,8,,,,1964.9,0
1728080,11:20:40,11:20:40,445,9,,,,2122.5,0
1728080,11:22:00,11:22:00,446,10,,,,2412.43,
1728080,11:22:37,11:22:37,447,11,,,,2572.66,0
1728080,11:23:41,11:23:41,7267,12,,,,2826.09,0
1728080,11:24:29,11:24:29,7268,13,,,,3045.31,0
1728080,11:24:58,11:24:58,7269,14,,,,3171.22,0
1728080,11:25:49,11:25:49,7271,15,,,,3424.94,0
1728080,11:26:29,11:26:29,453,16,,,,3600.37,0
1728080,11:28:00,11:28:00,455,17,,,,3926.98,
1728080,11:29:47,11:29:47,9896,18,,,,4379.63,0
1728080,11:30:25,11:30:25,458,19,,,,4549.99,0
1728080,11:31:05,11:31:05,459,20,,,,4717,0
1728080,11:31:42,11:31:42,460,21,,,,4895.8,0
1728080,11:32:37,11:32:37,461,22,,,,5118.93,0
1728080,11:33:45,11:33:45,462,23,,,,5345.42,0
1728080,11:34:42,11:34:42,463,24,,,,5596.14,0
1728080,11:37:00,11:37:00,464,25,,1,,6347.58,
17513020,17:30:00,17:30:00,9833,1,,,1,0,
17513020,17:34:11,17:34:11,2658,2,,,,652.56,0
17513020,17:35:33,17:35:33,2659,3,,,,872.72,0
17513020,17:37:00,17:37:00,9868,4,,,,1155.68,
17513020,17:38:23,17:38:23,441,5,,,,1380.44,0
17513020,17:39:20,17:39:20,442,6,,,,1549.19,0
17513020,17:40:22,17:40:22,443,7,,,,1729.17,0
17513020,17:42:12,17:42:12,444,8,,,,1964.9,0
17513020,17:43:14,17:43:14,445,9,,,,2122.5,0
17513020,17:45:00,17:45:00,446,10,,,,2412.43,
17513020,17:45:43,17:45:43,447,11,,,,2572.66,0
17513020,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513020,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513020,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513020,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513020,17:50:14,17:50:14,453,16,,,,3600.37,0
17513020,17:52:00,17:52:00,455,17,,,,3926.98,
17513020,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513020,17:55:13,17:55:13,458,19,,,,4549.99,0
17513020,17:56:06,17:56:06,459,20,,,,4717,0
17513020,17:56:56,17:56:56,460,21,,,,4895.8,0
17513020,17:58:10,17:58:10,461,22,,,,5118.93,0
17513020,17:59:40,17:59:40,462,23,,,,5345.42,0
17513020,18:00:56,18:00:56,463,24,,,,5596.14,0
17513020,18:04:00,18:04:00,464,25,,1,,6347.58,
17513030,17:30:00,17:30:00,9833,1,,,1,0,
17513030,17:34:11,17:34:11,2658,2,,,,652.56,0
17513030,17:35:33,17:35:33,2659,3,,,,872.72,0
17513030,17:37:00,17:37:00,9868,4,,,,1155.68,
17513030,17:38:23,17:38:23,441,5,,,,1380.44,0
17513030,17:39:20,17:39:20,442,6,,,,1549.19,0
17513030,17:40:22,17:40:22,443,7,,,,1729.17,0
17513030,17:42:12,17:42:12,444,8,,,,1964.9,0
17513030,17:43:14,17:43:14,445,9,,,,2122.5,0
17513030,17:45:00,17:45:00,446,10,,,,2412.43,
17513030,17:45:43,17:45:43,447,11,,,,2572.66,0
17513030,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513030,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513030,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513030,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513030,17:50:14,17:50:14,453,16,,,,3600.37,0
17513030,17:52:00,17:52:00,455,17,,,,3926.98,
17513030,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513030,17:55:13,17:55:13,458,19,,,,4549.99,0
17513030,17:56:06,17:56:06,459,20,,,,4717,0
17513030,17:56:56,17:56:56,460,21,,,,4895.8,0
17513030,17:58:10,17:58:10,461,22,,,,5118.93,0
17513030,17:59:40,17:59:40,462,23,,,,5345.42,0
17513030,18:00:56,18:00:56,463,24,,,,5596.14,0
17513030,18:04:00,18:04:00,464,25,,1,,6347.58,
17513040,17:30:00,17:30:00,9833,1,,,1,0,
17513040,17:34:11,17:34:11,2658,2,,,,652.56,0
17513040,17:35:33,17:35:33,2659,3,,,,872.72,0
17513040,17:37:00,17:37:00,9868,4,,,,1155.68,
17513040,17:38:23,17:38:23,441,5,,,,1380.44,0
17513040,17:39:20,17:39:20,442,6,,,,1549.19,0
17513040,17:40:22,17:40:22,443,7,,,,1729.17,0
17513040,17:42:12,17:42:12,444,8,,,,1964.9,0
17513040,17:43:14,17:43:14,445,9,,,,2122.5,0
17513040,17:45:00,17:45:00,446,10,,,,2412.43,
17513040,17:45:43,17:45:43,447,11,,,,2572.66,0
17513040,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513040,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513040,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513040,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513040,17:50:14,17:50:14,453,16,,,,3600.37,0
17513040,17:52:00,17:52:00,455,17,,,,3926.98,
17513040,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513040,17:55:13,17:55:13,458,19,,,,4549.99,0
17513040,17:56:06,17:56:06,459,20,,,,4717,0
17513040,17:56:56,17:56:56,460,21,,,,4895.8,0
17513040,17:58:10,17:58:10,461,22,,,,5118.93,0
17513040,17:59:40,17:59:40,462,23,,,,5345.42,0
17513040,18:00:56,18:00:56,463,24,,,,5596.14,0
17513040,18:04:00,18:04:00,464,25,,1,,6347.58,
17513050,17:30:00,17:30:00,9833,1,,,1,0,
17513050,17:34:11,17:34:11,2658,2,,,,652.56,0
17513050,17:35:33,17:35:33,2659,3,,,,872.72,0
17513050,17:37:00,17:37:00,9868,4,,,,1155.68,
17513050,17:38:23,17:38:23,441,5,,,,1380.44,0
17513050,17:39:20,17:39:20,442,6,,,,1549.19,0
17513050,17:40:22,17:40:22,443,7,,,,1729.17,0
17513050,17:42:12,17:42:12,444,8,,,,1964.9,0
17513050,17:43:14,17:43:14,445,9,,,,2122.5,0
17513050,17:45:00,17:45:00,446,10,,,,2412.43,
17513050,17:45:43,17:45:43,447,11,,,,2572.66,0
17513050,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513050,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513050,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513050,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513050,17:50:14,17:50:14,453,16,,,,3600.37,0
17513050,17:52:00,17:52:00,455,17,,,,3926.98,
17513050,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513050,17:55:13,17:55:13,458,19,,,,4549.99,0
17513050,17:56:06,17:56:06,459,20,,,,4717,0
17513050,17:56:56,17:56:56,460,21,,,,4895.8,0
17513050,17:58:10,17:58:10,461,22,,,,5118.93,0
17513050,17:59:40,17:59:40,462,23,,,,5345.42,0
17513050,18:00:56,18:00:56,463,24,,,,5596.14,0
17513050,18:04:00,18:04:00,464,25,,1,,6347.58,
17513060,17:30:00,17:30:00,9833,1,,,1,0,
17513060,17:34:11,17:34:11,2658,2,,,,652.56,0
17513060,17:35:33,17:35:33,2659,3,,,,872.72,0
17513060,17:37:00,17:37:00,9868,4,,,,1155.68,
17513060,17:38:23,17:38:23,441,5,,,,1380.44,0
17513060,17:39:20,17:39:20,442,6,,,,1549.19,0
17513060,17:40:22,17:40:22,443,7,,,,1729.17,0
17513060,17:42:12,17:42:12,444,8,,,,1964.9,0
17513060,17:43:14,17:43:14,445,9,,,,2122.5,0
17513060,17:45:00,17:45:00,446,10,,,,2412.43,
17513060,17:45:43,17:45:43,447,11,,,,2572.66,0
17513060,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513060,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513060,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513060,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513060,17:50:14,17:50:14,453,16,,,,3600.37,0
17513060,17:52:00,17:52:00,455,17,,,,3926.98,
17513060,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513060,17:55:13,17:55:13,458,19,,,,4549.99,0
17513060,17:56:06,17:56:06,459,20,,,,4717,0
17513060,17:56:56,17:56:56,460,21,,,,4895.8,0
17513060,17:58:10,17:58:10,461,22,,,,5118.93,0
17513060,17:59:40,17:59:40,462,23,,,,5345.42,0
17513060,18:00:56,18:00:56,463,24,,,,5596.14,0
17513060,18:04:00,18:04:00,464,25,,1,,6347.58,
17513100,17:30:00,17:30:00,9833,1,,,1,0,
17513100,17:34:11,17:34:11,2658,2,,,,652.56,0
17513100,17:35:33,17:35:33,2659,3,,,,872.72,0
17513100,17:37:00,17:37:00,9868,4,,,,1155.68,
17513100,17:38:23,17:38:23,441,5,,,,1380.44,0
17513100,17:39:20,17:39:20,442,6,,,,1549.19,0
17513100,17:40:22,17:40:22,443,7,,,,1729.17,0
17513100,17:42:12,17:42:12,444,8,,,,1964.9,0
17513100,17:43:14,17:43:14,445,9,,,,2122.5,0
17513100,17:45:00,17:45:00,446,10,,,,2412.43,
17513100,17:45:43,17:45:43,447,11,,,,2572.66,0
17513100,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513100,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513100,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513100,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513100,17:50:14,17:50:14,453,16,,,,3600.37,0
17513100,17:52:00,17:52:00,455,17,,,,3926.98,
17513100,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513100,17:55:13,17:55:13,458,19,,,,4549.99,0
17513100,17:56:06,17:56:06,459,20,,,,4717,0
17513100,17:56:56,17:56:56,460,21,,,,4895.8,0
17513100,17:58:10,17:58:10,461,22,,,,5118.93,0
17513100,17:59:40,17:59:40,462,23,,,,5345.42,0
17513100,18:00:56,18:00:56,463,24,,,,5596.14,0
17513100,18:04:00,18:04:00,464,25,,1,,6347.58,
17513110,17:30:00,17:30:00,9833,1,,,1,0,
17513110,17:34:11,17:34:11,2658,2,,,,652.56,0
17513110,17:35:33,17:35:33,2659,3,,,,872.72,0
17513110,17:37:00,17:37:00,9868,4,,,,1155.68,
17513110,17:38:23,17:38:23,441,5,,,,1380.44,0
17513110,17:39:20,17:39:20,442,6,,,,1549.19,0
17513110,17:40:22,17:40:22,443,7,,,,1729.17,0
17513110,17:42:12,17:42:12,444,8,,,,1964.9,0
17513110,17:43:14,17:43:14,445,9,,,,2122.5,0
17513110,17:45:00,17:45:00,446,10,,,,2412.43,
17513110,17:45:43,17:45:43,447,11,,,,2572.66,0
17513110,17:46:58,17:46:58,7267,12,,,,2826.09,0
17513110,17:47:54,17:47:54,7268,13,,,,3045.31,0
17513110,17:48:28,17:48:28,7269,14,,,,3171.22,0
17513110,17:49:27,17:49:27,7271,15,,,,3424.94,0
17513110,17:50:14,17:50:14,453,16,,,,3600.37,0
17513110,17:52:00,17:52:00,455,17,,,,3926.98,
17513110,17:54:23,17:54:23,9896,18,,,,4379.63,0
17513110,17:55:13,17:55:13,458,19,,,,4549.99,0
17513110,17:56:06,17:56:06,459,20,,,,4717,0
17513110,17:56:56,17:56:56,460,21,,,,4895.8,0
17513110,17:58:10,17:58:10,461,22,,,,5118.93,0
17513110,17:59:40,17:59:40,462,23,,,,5345.42,0
17513110,18:00:56,18:00:56,463,24,,,,5596.14,0
17513110,18:04:00,18:04:00,464,25,,1,,6347.58,
19318010,13:41:00,13:41:00,9833,1,,,1,0,
19318010,13:43:59,13:43:59,2658,2,,,,652.56,0
19318010,13:44:58,13:44:58,2659,3,,,,872.72,0
19318010,13:46:00,13:46:00,9868,4,,,,1155.68,
19318010,13:47:02,13:47:02,441,5,,,,1380.44,0
19318010,13:47:45,13:47:45,442,6,,,,1549.19,0
19318010,13:48:31,13:48:31,443,7,,,,1729.17,0
19318010,13:49:54,13:49:54,444,8,,,,1964.9,0
19318010,13:50:40,13:50:40,445,9,,,,2122.5,0
19318010,13:52:00,13:52:00,446,10,,,,2412.43,
19318010,13:52:37,13:52:37,447,11,,,,2572.66,0
19318010,13:53:41,13:53:41,7267,12,,,,2826.09,0
19318010,13:54:29,13:54:29,7268,13,,,,3045.31,0
19318010,13:54:58,13:54:58,7269,14,,,,3171.22,0
19318010,13:55:49,13:55:49,7271,15,,,,3424.94,0
19318010,13:56:29,13:56:29,453,16,,,,3600.37,0
19318010,13:58:00,13:58:00,455,17,,,,3926.98,
19318010,13:59:47,13:59:47,9896,18,,,,4379.63,0
19318010,14:00:25,14:00:25,458,19,,,,4549.99,0
19318010,14:01:05,14:01:05,459,20,,,,4717,0
19318010,14:01:42,14:01:42,460,21,,,,4895.8,0
19318010,14:02:37,14:02:37,461,22,,,,5118.93,0
19318010,14:03:45,14:03:45,462,23,,,,5345.42,0
19318010,14:04:42,14:04:42,463,24,,,,5596.14,0
19318010,14:07:00,14:07:00,464,25,,1,,6347.58,
19318080,13:41:00,13:41:00,9833,1,,,1,0,
19318080,13:43:59,13:43:59,2658,2,,,,652.56,0
19318080,13:44:58,13:44:58,2659,3,,,,872.72,0
19318080,13:46:00,13:46:00,9868,4,,,,1155.68,
19318080,13:47:02,13:47:02,441,5,,,,1380.44,0
19318080,13:47:45,13:47:45,442,6,,,,1549.19,0
19318080,13:48:31,13:48:31,443,7,,,,1729.17,0
19318080,13:49:54,13:49:54,444,8,,,,1964.9,0
19318080,13:50:40,13:50:40,445,9,,,,2122.5,0
19318080,13:52:00,13:52:00,446,10,,,,2412.43,
19318080,13:52:37,13:52:37,447,11,,,,2572.66,0
19318080,13:53:41,13:53:41,7267,12,,,,2826.09,0
19318080,13:54:29,13:54:29,7268,13,,,,3045.31,0
19318080,13:54:58,13:54:58,7269,14,,,,3171.22,0
19318080,13:55:49,13:55:49,7271,15,,,,3424.94,0
19318080,13:56:29,13:56:29,453,16,,,,3600.37,0
19318080,13:58:00,13:58:00,455,17,,,,3926.98,
19318080,13:59:47,13:59:47,9896,18,,,,4379.63,0
19318080,14:00:25,14:00:25,458,19,,,,4549.99,0
19318080,14:01:05,14:01:05,459,20,,,,4717,0
19318080,14:01:42,14:01:42,460,21,,,,4895.8,0
19318080,14:02:37,14:02:37,461,22,,,,5118.93,0
19318080,14:03:45,14:03:45,462,23,,,,5345.42,0
19318080,14:04:42,14:04:42,463,24,,,,5596.14,0
19318080,14:07:00,14:07:00,464,25,,1,,6347.58,
19575010,17:40:00,17:40:00,9833,1,,,1,0,
19575010,17:42:59,17:42:59,2658,2,,,,652.56,0
19575010,17:43:58,17:43:58,2659,3,,,,872.72,0
19575010,17:45:00,17:45:00,9868,4,,,,1155.68,
19575010,17:46:02,17:46:02,441,5,,,,1380.44,0
19575010,17:46:45,17:46:45,442,6,,,,1549.19,0
19575010,17:47:31,17:47:31,443,7,,,,1729.17,0
19575010,17:48:54,17:48:54,444,8,,,,1964.9,0
19575010,17:49:40,17:49:40,445,9,,,,2122.5,0
19575010,17:51:00,17:51:00,446,10,,,,2412.43,
19575010,17:51:37,17:51:37,447,11,,,,2572.66,0
19575010,17:52:41,17:52:41,7267,12,,,,2826.09,0
19575010,17:53:29,17:53:29,7268,13,,,,3045.31,0
19575010,17:53:58,17:53:58,7269,14,,,,3171.22,0
19575010,17:54:49,17:54:49,7271,15,,,,3424.94,0
19575010,17:55:29,17:55:29,453,16,,,,3600.37,0
19575010,17:57:00,17:57:00,455,17,,,,3926.98,
19575010,17:58:47,17:58:47,9896,18,,,,4379.63,0
19575010,17:59:25,17:59:25,458,19,,,,4549.99,0
19575010,18:00:05,18:00:05,459,20,,,,4717,0
19575010,18:00:42,18:00:42,460,21,,,,4895.8,0
19575010,18:01:37,18:01:37,461,22,,,,5118.93,0
19575010,18:02:45,18:02:45,462,23,,,,5345.42,0
19575010,18:03:42,18:03:42,463,24,,,,5596.14,0
19575010,18:06:00,18:06:00,464,25,,1,,6347.58,
19575080,17:40:00,17:40:00,9833,1,,,1,0,
19575080,17:42:59,17:42:59,2658,2,,,,652.56,0
19575080,17:43:58,17:43:58,2659,3,,,,872.72,0
19575080,17:45:00,17:45:00,9868,4,,,,1155.68,
19575080,17:46:02,17:46:02,441,5,,,,1380.44,0
19575080,17:46:45,17:46:45,442,6,,,,1549.19,0
19575080,17:47:31,17:47:31,443,7,,,,1729.17,0
19575080,17:48:54,17:48:54,444,8,,,,1964.9,0
19575080,17:49:40,17:49:40,445,9,,,,2122.5,0
19575080,17:51:00,17:51:00,446,10,,,,2412.43,
19575080,17:51:37,17:51:37,447,11,,,,2572.66,0
19575080,17:52:41,17:52:41,7267,12,,,,2826.09,0
19575080,17:53:29,17:53:29,7268,13,,,,3045.31,0
19575080,17:53:58,17:53:58,7269,14,,,,3171.22,0
19575080,17:54:49,17:54:49,7271,15,,,,3424.94,0
19575080,17:55:29,17:55:29,453,16,,,,3600.37,0
19575080,17:57:00,17:57:00,455,17,,,,3926.98,
19575080,17:58:47,17:58:47,9896,18,,,,4379.63,0
19575080,17:59:25,17:59:25,458,19,,,,4549.99,0
19575080,18:00:05,18:00:05,459,20,,,,4717,0
19575080,18:00:42,18:00:42,460,21,,,,4895.8,0
19575080,18:01:37,18:01:37,461,22,,,,5118.93,0
19575080,18:02:45,18:02:45,462,23,,,,5345.42,0
19575080,18:03:42,18:03:42,463,24,,,,5596.14,0
19575080,18:06:00,18:06:00,464,25,,1,,6347.58,
20612010,20:39:00,20:39:00,9833,1,,,1,0,
20612010,20:41:23,20:41:23,2658,2,,,,652.56,0
20612010,20:42:10,20:42:10,2659,3,,,,872.72,0
20612010,20:43:00,20:43:00,9868,4,,,,1155.68,
20612010,20:44:02,20:44:02,441,5,,,,1380.44,0
20612010,20:44:45,20:44:45,442,6,,,,1549.19,0
20612010,20:45:31,20:45:31,443,7,,,,1729.17,0
20612010,20:46:54,20:46:54,444,8,,,,1964.9,0
20612010,20:47:40,20:47:40,445,9,,,,2122.5,0
20612010,20:49:00,20:49:00,446,10,,,,2412.43,
20612010,20:49:31,20:49:31,447,11,,,,2572.66,0
20612010,20:50:24,20:50:24,7267,12,,,,2826.09,0
20612010,20:51:04,20:51:04,7268,13,,,,3045.31,0
20612010,20:51:28,20:51:28,7269,14,,,,3171.22,0
20612010,20:52:11,20:52:11,7271,15,,,,3424.94,0
20612010,20:52:44,20:52:44,453,16,,,,3600.37,0
20612010,20:54:00,20:54:00,455,17,,,,3926.98,
20612010,20:55:23,20:55:23,9896,18,,,,4379.63,0
20612010,20:55:52,20:55:52,458,19,,,,4549.99,0
20612010,20:56:23,20:56:23,459,20,,,,4717,0
20612010,20:56:53,20:56:53,460,21,,,,4895.8,0
20612010,20:57:35,20:57:35,461,22,,,,5118.93,0
20612010,20:58:28,20:58:28,462,23,,,,5345.42,0
20612010,20:59:13,20:59:13,463,24,,,,5596.14,0
20612010,21:01:00,21:01:00,464,25,,1,,6347.58,
20612080,20:39:00,20:39:00,9833,1,,,1,0,
20612080,20:41:23,20:41:23,2658,2,,,,652.56,0
20612080,20:42:10,20:42:10,2659,3,,,,872.72,0
20612080,20:43:00,20:43:00,9868,4,,,,1155.68,
20612080,20:44:02,20:44:02,441,5,,,,1380.44,0
20612080,20:44:45,20:44:45,442,6,,,,1549.19,0
20612080,20:45:31,20:45:31,443,7,,,,1729.17,0
20612080,20:46:54,20:46:54,444,8,,,,1964.9,0
20612080,20:47:40,20:47:40,445,9,,,,2122.5,0
20612080,20:49:00,20:49:00,446,10,,,,2412.43,
20612080,20:49:31,20:49:31,447,11,,,,2572.66,0
20612080,20:50:24,20:50:24,7267,12,,,,2826.09,0
20612080,20:51:04,20:51:04,7268,13,,,,3045.31,0
20612080,20:51:28,20:51:28,7269,14,,,,3171.22,0
20612080,20:52:11,20:52:11,7271,15,,,,3424.94,0
20612080,20:52:44,20:52:44,453,16,,,,3600.37,0
20612080,20:54:00,20:54:00,455,17,,,,3926.98,
20612080,20:55:23,20:55:23,9896,18,,,,4379.63,0
20612080,20:55:52,20:55:52,458,19,,,,4549.99,0
20612080,20:56:23,20:56:23,459,20,,,,4717,0
20612080,20:56:53,20:56:53,460,21,,,,4895.8,0
20612080,20:57:35,20:57:35,461,22,,,,5118.93,0
20612080,20:58:28,20:58:28,462,23,,,,5345.42,0
20612080,20:59:13,20:59:13,463,24,,,,5596.14,0
20612080,21:01:00,21:01:00,464,25,,1,,6347.58,
20824070,26:00:00,26:00:00,9833,1,,,1,0,
20824070,26:02:23,26:02:23,2658,2,,,,652.56,0
20824070,26:03:10,26:03:10,2659,3,,,,872.72,0
20824070,26:04:00,26:04:00,9868,4,,,,1155.68,
20824070,26:05:02,26:05:02,441,5,,,,1380.44,0
20824070,26:05:45,26:05:45,442,6,,,,1549.19,0
20824070,26:06:31,26:06:31,443,7,,,,1729.17,0
20824070,26:07:54,26:07:54,444,8,,,,1964.9,0
20824070,26:08:40,26:08:40,445,9,,,,2122.5,0
20824070,26:10:00,26:10:00,446,10,,,,2412.43,
20824070,26:10:31,26:10:31,447,11,,,,2572.66,0
20824070,26:11:24,26:11:24,7267,12,,,,2826.09,0
20824070,26:12:04,26:12:04,7268,13,,,,3045.31,0
20824070,26:12:28,26:12:28,7269,14,,,,3171.22,0
20824070,26:13:11,26:13:11,7271,15,,,,3424.94,0
20824070,26:13:44,26:13:44,453,16,,,,3600.37,0
20824070,26:15:00,26:15:00,455,17,,,,3926.98,
20824070,26:16:23,26:16:23,9896,18,,,,4379.63,0
20824070,26:16:52,26:16:52,458,19,,,,4549.99,0
20824070,26:17:23,26:17:23,459,20,,,,4717,0
20824070,26:17:53,26:17:53,460,21,,,,4895.8,0
20824070,26:18:35,26:18:35,461,22,,,,5118.93,0
20824070,26:19:28,26:19:28,462,23,,,,5345.42,0
20824070,26:20:13,26:20:13,463,24,,,,5596.14,0
20824070,26:22:00,26:22:00,464,25,,1,,6347.58,
21249070,20:16:00,20:16:00,9833,1,,,1,0,
21249070,20:18:23,20:18:23,2658,2,,,,652.56,0
21249070,20:19:10,20:19:10,2659,3,,,,872.72,0
21249070,20:20:00,20:20:00,9868,4,,,,1155.68,
21249070,20:21:02,20:21:02,441,5,,,,1380.44,0
21249070,20:21:45,20:21:45,442,6,,,,1549.19,0
21249070,20:22:31,20:22:31,443,7,,,,1729.17,0
21249070,20:23:54,20:23:54,444,8,,,,1964.9,0
21249070,20:24:40,20:24:40,445,9,,,,2122.5,0
21249070,20:26:00,20:26:00,446,10,,,,2412.43,
21249070,20:26:31,20:26:31,447,11,,,,2572.66,0
21249070,20:27:24,20:27:24,7267,12,,,,2826.09,0
21249070,20:28:04,20:28:04,7268,13,,,,3045.31,0
21249070,20:28:28,20:28:28,7269,14,,,,3171.22,0
21249070,20:29:11,20:29:11,7271,15,,,,3424.94,0
21249070,20:29:44,20:29:44,453,16,,,,3600.37,0
21249070,20:31:00,20:31:00,455,17,,,,3926.98,
21249070,20:32:23,20:32:23,9896,18,,,,4379.63,0
21249070,20:32:52,20:32:52,458,19,,,,4549.99,0
21249070,20:33:23,20:33:23,459,20,,,,4717,0
21249070,20:33:53,20:33:53,460,21,,,,4895.8,0
21249070,20:34:35,20:34:35,461,22,,,,5118.93,0
21249070,20:35:28,20:35:28,462,23,,,,5345.42,0
21249070,20:36:13,20:36:13,463,24,,,,5596.14,0
21249070,20:38:00,20:38:00,464,25,,1,,6347.58,
21365020,17:14:00,17:14:00,9833,1,,,1,0,
21365020,17:18:47,17:18:47,2658,2,,,,652.56,0
21365020,17:20:21,17:20:21,2659,3,,,,872.72,0
21365020,17:22:00,17:22:00,9868,4,,,,1155.68,
21365020,17:23:34,17:23:34,441,5,,,,1380.44,0
21365020,17:24:38,17:24:38,442,6,,,,1549.19,0
21365020,17:25:47,17:25:47,443,7,,,,1729.17,0
21365020,17:27:51,17:27:51,444,8,,,,1964.9,0
21365020,17:29:01,17:29:01,445,9,,,,2122.5,0
21365020,17:31:00,17:31:00,446,10,,,,2412.43,
21365020,17:31:43,17:31:43,447,11,,,,2572.66,0
21365020,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365020,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365020,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365020,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365020,17:36:14,17:36:14,453,16,,,,3600.37,0
21365020,17:38:00,17:38:00,455,17,,,,3926.98,
21365020,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365020,17:41:13,17:41:13,458,19,,,,4549.99,0
21365020,17:42:06,17:42:06,459,20,,,,4717,0
21365020,17:42:56,17:42:56,460,21,,,,4895.8,0
21365020,17:44:10,17:44:10,461,22,,,,5118.93,0
21365020,17:45:40,17:45:40,462,23,,,,5345.42,0
21365020,17:46:56,17:46:56,463,24,,,,5596.14,0
21365020,17:50:00,17:50:00,464,25,,1,,6347.58,
21365030,17:14:00,17:14:00,9833,1,,,1,0,
21365030,17:18:47,17:18:47,2658,2,,,,652.56,0
21365030,17:20:21,17:20:21,2659,3,,,,872.72,0
21365030,17:22:00,17:22:00,9868,4,,,,1155.68,
21365030,17:23:34,17:23:34,441,5,,,,1380.44,0
21365030,17:24:38,17:24:38,442,6,,,,1549.19,0
21365030,17:25:47,17:25:47,443,7,,,,1729.17,0
21365030,17:27:51,17:27:51,444,8,,,,1964.9,0
21365030,17:29:01,17:29:01,445,9,,,,2122.5,0
21365030,17:31:00,17:31:00,446,10,,,,2412.43,
21365030,17:31:43,17:31:43,447,11,,,,2572.66,0
21365030,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365030,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365030,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365030,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365030,17:36:14,17:36:14,453,16,,,,3600.37,0
21365030,17:38:00,17:38:00,455,17,,,,3926.98,
21365030,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365030,17:41:13,17:41:13,458,19,,,,4549.99,0
21365030,17:42:06,17:42:06,459,20,,,,4717,0
21365030,17:42:56,17:42:56,460,21,,,,4895.8,0
21365030,17:44:10,17:44:10,461,22,,,,5118.93,0
21365030,17:45:40,17:45:40,462,23,,,,5345.42,0
21365030,17:46:56,17:46:56,463,24,,,,5596.14,0
21365030,17:50:00,17:50:00,464,25,,1,,6347.58,
21365040,17:14:00,17:14:00,9833,1,,,1,0,
21365040,17:18:47,17:18:47,2658,2,,,,652.56,0
21365040,17:20:21,17:20:21,2659,3,,,,872.72,0
21365040,17:22:00,17:22:00,9868,4,,,,1155.68,
21365040,17:23:34,17:23:34,441,5,,,,1380.44,0
21365040,17:24:38,17:24:38,442,6,,,,1549.19,0
21365040,17:25:47,17:25:47,443,7,,,,1729.17,0
21365040,17:27:51,17:27:51,444,8,,,,1964.9,0
21365040,17:29:01,17:29:01,445,9,,,,2122.5,0
21365040,17:31:00,17:31:00,446,10,,,,2412.43,
21365040,17:31:43,17:31:43,447,11,,,,2572.66,0
21365040,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365040,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365040,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365040,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365040,17:36:14,17:36:14,453,16,,,,3600.37,0
21365040,17:38:00,17:38:00,455,17,,,,3926.98,
21365040,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365040,17:41:13,17:41:13,458,19,,,,4549.99,0
21365040,17:42:06,17:42:06,459,20,,,,4717,0
21365040,17:42:56,17:42:56,460,21,,,,4895.8,0
21365040,17:44:10,17:44:10,461,22,,,,5118.93,0
21365040,17:45:40,17:45:40,462,23,,,,5345.42,0
21365040,17:46:56,17:46:56,463,24,,,,5596.14,0
21365040,17:50:00,17:50:00,464,25,,1,,6347.58,
21365050,17:14:00,17:14:00,9833,1,,,1,0,
21365050,17:18:47,17:18:47,2658,2,,,,652.56,0
21365050,17:20:21,17:20:21,2659,3,,,,872.72,0
21365050,17:22:00,17:22:00,9868,4,,,,1155.68,
21365050,17:23:34,17:23:34,441,5,,,,1380.44,0
21365050,17:24:38,17:24:38,442,6,,,,1549.19,0
21365050,17:25:47,17:25:47,443,7,,,,1729.17,0
21365050,17:27:51,17:27:51,444,8,,,,1964.9,0
21365050,17:29:01,17:29:01,445,9,,,,2122.5,0
21365050,17:31:00,17:31:00,446,10,,,,2412.43,
21365050,17:31:43,17:31:43,447,11,,,,2572.66,0
21365050,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365050,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365050,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365050,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365050,17:36:14,17:36:14,453,16,,,,3600.37,0
21365050,17:38:00,17:38:00,455,17,,,,3926.98,
21365050,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365050,17:41:13,17:41:13,458,19,,,,4549.99,0
21365050,17:42:06,17:42:06,459,20,,,,4717,0
21365050,17:42:56,17:42:56,460,21,,,,4895.8,0
21365050,17:44:10,17:44:10,461,22,,,,5118.93,0
21365050,17:45:40,17:45:40,462,23,,,,5345.42,0
21365050,17:46:56,17:46:56,463,24,,,,5596.14,0
21365050,17:50:00,17:50:00,464,25,,1,,6347.58,
21365060,17:14:00,17:14:00,9833,1,,,1,0,
21365060,17:18:47,17:18:47,2658,2,,,,652.56,0
21365060,17:20:21,17:20:21,2659,3,,,,872.72,0
21365060,17:22:00,17:22:00,9868,4,,,,1155.68,
21365060,17:23:34,17:23:34,441,5,,,,1380.44,0
21365060,17:24:38,17:24:38,442,6,,,,1549.19,0
21365060,17:25:47,17:25:47,443,7,,,,1729.17,0
21365060,17:27:51,17:27:51,444,8,,,,1964.9,0
21365060,17:29:01,17:29:01,445,9,,,,2122.5,0
21365060,17:31:00,17:31:00,446,10,,,,2412.43,
21365060,17:31:43,17:31:43,447,11,,,,2572.66,0
21365060,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365060,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365060,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365060,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365060,17:36:14,17:36:14,453,16,,,,3600.37,0
21365060,17:38:00,17:38:00,455,17,,,,3926.98,
21365060,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365060,17:41:13,17:41:13,458,19,,,,4549.99,0
21365060,17:42:06,17:42:06,459,20,,,,4717,0
21365060,17:42:56,17:42:56,460,21,,,,4895.8,0
21365060,17:44:10,17:44:10,461,22,,,,5118.93,0
21365060,17:45:40,17:45:40,462,23,,,,5345.42,0
21365060,17:46:56,17:46:56,463,24,,,,5596.14,0
21365060,17:50:00,17:50:00,464,25,,1,,6347.58,
21365100,17:14:00,17:14:00,9833,1,,,1,0,
21365100,17:18:47,17:18:47,2658,2,,,,652.56,0
21365100,17:20:21,17:20:21,2659,3,,,,872.72,0
21365100,17:22:00,17:22:00,9868,4,,,,1155.68,
21365100,17:23:34,17:23:34,441,5,,,,1380.44,0
21365100,17:24:38,17:24:38,442,6,,,,1549.19,0
21365100,17:25:47,17:25:47,443,7,,,,1729.17,0
21365100,17:27:51,17:27:51,444,8,,,,1964.9,0
21365100,17:29:01,17:29:01,445,9,,,,2122.5,0
21365100,17:31:00,17:31:00,446,10,,,,2412.43,
21365100,17:31:43,17:31:43,447,11,,,,2572.66,0
21365100,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365100,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365100,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365100,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365100,17:36:14,17:36:14,453,16,,,,3600.37,0
21365100,17:38:00,17:38:00,455,17,,,,3926.98,
21365100,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365100,17:41:13,17:41:13,458,19,,,,4549.99,0
21365100,17:42:06,17:42:06,459,20,,,,4717,0
21365100,17:42:56,17:42:56,460,21,,,,4895.8,0
21365100,17:44:10,17:44:10,461,22,,,,5118.93,0
21365100,17:45:40,17:45:40,462,23,,,,5345.42,0
21365100,17:46:56,17:46:56,463,24,,,,5596.14,0
21365100,17:50:00,17:50:00,464,25,,1,,6347.58,
21365110,17:14:00,17:14:00,9833,1,,,1,0,
21365110,17:18:47,17:18:47,2658,2,,,,652.56,0
21365110,17:20:21,17:20:21,2659,3,,,,872.72,0
21365110,17:22:00,17:22:00,9868,4,,,,1155.68,
21365110,17:23:34,17:23:34,441,5,,,,1380.44,0
21365110,17:24:38,17:24:38,442,6,,,,1549.19,0
21365110,17:25:47,17:25:47,443,7,,,,1729.17,0
21365110,17:27:51,17:27:51,444,8,,,,1964.9,0
21365110,17:29:01,17:29:01,445,9,,,,2122.5,0
21365110,17:31:00,17:31:00,446,10,,,,2412.43,
21365110,17:31:43,17:31:43,447,11,,,,2572.66,0
21365110,17:32:58,17:32:58,7267,12,,,,2826.09,0
21365110,17:33:54,17:33:54,7268,13,,,,3045.31,0
21365110,17:34:28,17:34:28,7269,14,,,,3171.22,0
21365110,17:35:27,17:35:27,7271,15,,,,3424.94,0
21365110,17:36:14,17:36:14,453,16,,,,3600.37,0
21365110,17:38:00,17:38:00,455,17,,,,3926.98,
21365110,17:40:23,17:40:23,9896,18,,,,4379.63,0
21365110,17:41:13,17:41:13,458,19,,,,4549.99,0
21365110,17:42:06,17:42:06,459,20,,,,4717,0
21365110,17:42:56,17:42:56,460,21,,,,4895.8,0
21365110,17:44:10,17:44:10,461,22,,,,5118.93,0
21365110,17:45:40,17:45:40,462,23,,,,5345.42,0
21365110,17:46:56,17:46:56,463,24,,,,5596.14,0
21365110,17:50:00,17:50:00,464,25,,1,,6347.58,
21631090,09:52:00,09:52:00,9833,1,,,1,0,
21631090,09:54:23,09:54:23,2658,2,,,,652.56,0
21631090,09:55:10,09:55:10,2659,3,,,,872.72,0
21631090,09:56:00,09:56:00,9868,4,,,,1155.68,
21631090,09:57:02,09:57:02,441,5,,,,1380.44,0
21631090,09:57:45,09:57:45,442,6,,,,1549.19,0
21631090,09:58:31,09:58:31,443,7,,,,1729.17,0
21631090,09:59:54,09:59:54,444,8,,,,1964.9,0
21631090,10:00:40,10:00:40,445,9,,,,2122.5,0
21631090,10:02:00,10:02:00,446,10,,,,2412.43,
21631090,10:02:31,10:02:31,447,11,,,,2572.66,0
21631090,10:03:24,10:03:24,7267,12,,,,2826.09,0
21631090,10:04:04,10:04:04,7268,13,,,,3045.31,0
21631090,10:04:28,10:04:28,7269,14,,,,3171.22,0
21631090,10:05:11,10:05:11,7271,15,,,,3424.94,0
21631090,10:05:44,10:05:44,453,16,,,,3600.37,0
21631090,10:07:00,10:07:00,455,17,,,,3926.98,
21631090,10:08:35,10:08:35,9896,18,,,,4379.63,0
21631090,10:09:08,10:09:08,458,19,,,,4549.99,0
21631090,10:09:44,10:09:44,459,20,,,,4717,0
21631090,10:10:17,10:10:17,460,21,,,,4895.8,0
21631090,10:11:06,10:11:06,461,22,,,,5118.93,0
21631090,10:12:06,10:12:06,462,23,,,,5345.42,0
21631090,10:12:57,10:12:57,463,24,,,,5596.14,0
21631090,10:15:00,10:15:00,464,25,,1,,6347.58,
21662090,25:30:00,25:30:00,9833,1,,,1,0,
21662090,25:32:23,25:32:23,2658,2,,,,652.56,0
21662090,25:33:10,25:33:10,2659,3,,,,872.72,0
21662090,25:34:00,25:34:00,9868,4,,,,1155.68,
21662090,25:35:02,25:35:02,441,5,,,,1380.44,0
21662090,25:35:45,25:35:45,442,6,,,,1549.19,0
21662090,25:36:31,25:36:31,443,7,,,,1729.17,0
21662090,25:37:54,25:37:54,444,8,,,,1964.9,0
21662090,25:38:40,25:38:40,445,9,,,,2122.5,0
21662090,25:40:00,25:40:00,446,10,,,,2412.43,
21662090,25:40:31,25:40:31,447,11,,,,2572.66,0
21662090,25:41:24,25:41:24,7267,12,,,,2826.09,0
21662090,25:42:04,25:42:04,7268,13,,,,3045.31,0
21662090,25:42:28,25:42:28,7269,14,,,,3171.22,0
21662090,25:43:11,25:43:11,7271,15,,,,3424.94,0
21662090,25:43:44,25:43:44,453,16,,,,3600.37,0
21662090,25:45:00,25:45:00,455,17,,,,3926.98,
21662090,25:46:23,25:46:23,9896,18,,,,4379.63,0
21662090,25:46:52,25:46:52,458,19,,,,4549.99,0
21662090,25:47:23,25:47:23,459,20,,,,4717,0
21662090,25:47:53,25:47:53,460,21,,,,4895.8,0
21662090,25:48:35,25:48:35,461,22,,,,5118.93,0
21662090,25:49:28,25:49:28,462,23,,,,5345.42,0
21662090,25:50:13,25:50:13,463,24,,,,5596.14,0
21662090,25:52:00,25:52:00,464,25,,1,,6347.58,
21973020,17:54:00,17:54:00,9833,1,,,1,0,
21973020,17:58:11,17:58:11,2658,2,,,,652.56,0
21973020,17:59:33,17:59:33,2659,3,,,,872.72,0
21973020,18:01:00,18:01:00,9868,4,,,,1155.68,
21973020,18:02:23,18:02:23,441,5,,,,1380.44,0
21973020,18:03:20,18:03:20,442,6,,,,1549.19,0
21973020,18:04:22,18:04:22,443,7,,,,1729.17,0
21973020,18:06:12,18:06:12,444,8,,,,1964.9,0
21973020,18:07:14,18:07:14,445,9,,,,2122.5,0
21973020,18:09:00,18:09:00,446,10,,,,2412.43,
21973020,18:09:43,18:09:43,447,11,,,,2572.66,0
21973020,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973020,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973020,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973020,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973020,18:14:14,18:14:14,453,16,,,,3600.37,0
21973020,18:16:00,18:16:00,455,17,,,,3926.98,
21973020,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973020,18:18:41,18:18:41,458,19,,,,4549.99,0
21973020,18:19:25,18:19:25,459,20,,,,4717,0
21973020,18:20:07,18:20:07,460,21,,,,4895.8,0
21973020,18:21:08,18:21:08,461,22,,,,5118.93,0
21973020,18:22:23,18:22:23,462,23,,,,5345.42,0
21973020,18:23:27,18:23:27,463,24,,,,5596.14,0
21973020,18:26:00,18:26:00,464,25,,1,,6347.58,
21973030,17:54:00,17:54:00,9833,1,,,1,0,
21973030,17:58:11,17:58:11,2658,2,,,,652.56,0
21973030,17:59:33,17:59:33,2659,3,,,,872.72,0
21973030,18:01:00,18:01:00,9868,4,,,,1155.68,
21973030,18:02:23,18:02:23,441,5,,,,1380.44,0
21973030,18:03:20,18:03:20,442,6,,,,1549.19,0
21973030,18:04:22,18:04:22,443,7,,,,1729.17,0
21973030,18:06:12,18:06:12,444,8,,,,1964.9,0
21973030,18:07:14,18:07:14,445,9,,,,2122.5,0
21973030,18:09:00,18:09:00,446,10,,,,2412.43,
21973030,18:09:43,18:09:43,447,11,,,,2572.66,0
21973030,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973030,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973030,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973030,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973030,18:14:14,18:14:14,453,16,,,,3600.37,0
21973030,18:16:00,18:16:00,455,17,,,,3926.98,
21973030,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973030,18:18:41,18:18:41,458,19,,,,4549.99,0
21973030,18:19:25,18:19:25,459,20,,,,4717,0
21973030,18:20:07,18:20:07,460,21,,,,4895.8,0
21973030,18:21:08,18:21:08,461,22,,,,5118.93,0
21973030,18:22:23,18:22:23,462,23,,,,5345.42,0
21973030,18:23:27,18:23:27,463,24,,,,5596.14,0
21973030,18:26:00,18:26:00,464,25,,1,,6347.58,
21973040,17:54:00,17:54:00,9833,1,,,1,0,
21973040,17:58:11,17:58:11,2658,2,,,,652.56,0
21973040,17:59:33,17:59:33,2659,3,,,,872.72,0
21973040,18:01:00,18:01:00,9868,4,,,,1155.68,
21973040,18:02:23,18:02:23,441,5,,,,1380.44,0
21973040,18:03:20,18:03:20,442,6,,,,1549.19,0
21973040,18:04:22,18:04:22,443,7,,,,1729.17,0
21973040,18:06:12,18:06:12,444,8,,,,1964.9,0
21973040,18:07:14,18:07:14,445,9,,,,2122.5,0
21973040,18:09:00,18:09:00,446,10,,,,2412.43,
21973040,18:09:43,18:09:43,447,11,,,,2572.66,0
21973040,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973040,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973040,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973040,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973040,18:14:14,18:14:14,453,16,,,,3600.37,0
21973040,18:16:00,18:16:00,455,17,,,,3926.98,
21973040,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973040,18:18:41,18:18:41,458,19,,,,4549.99,0
21973040,18:19:25,18:19:25,459,20,,,,4717,0
21973040,18:20:07,18:20:07,460,21,,,,4895.8,0
21973040,18:21:08,18:21:08,461,22,,,,5118.93,0
21973040,18:22:23,18:22:23,462,23,,,,5345.42,0
21973040,18:23:27,18:23:27,463,24,,,,5596.14,0
21973040,18:26:00,18:26:00,464,25,,1,,6347.58,
21973050,17:54:00,17:54:00,9833,1,,,1,0,
21973050,17:58:11,17:58:11,2658,2,,,,652.56,0
21973050,17:59:33,17:59:33,2659,3,,,,872.72,0
21973050,18:01:00,18:01:00,9868,4,,,,1155.68,
21973050,18:02:23,18:02:23,441,5,,,,1380.44,0
21973050,18:03:20,18:03:20,442,6,,,,1549.19,0
21973050,18:04:22,18:04:22,443,7,,,,1729.17,0
21973050,18:06:12,18:06:12,444,8,,,,1964.9,0
21973050,18:07:14,18:07:14,445,9,,,,2122.5,0
21973050,18:09:00,18:09:00,446,10,,,,2412.43,
21973050,18:09:43,18:09:43,447,11,,,,2572.66,0
21973050,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973050,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973050,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973050,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973050,18:14:14,18:14:14,453,16,,,,3600.37,0
21973050,18:16:00,18:16:00,455,17,,,,3926.98,
21973050,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973050,18:18:41,18:18:41,458,19,,,,4549.99,0
21973050,18:19:25,18:19:25,459,20,,,,4717,0
21973050,18:20:07,18:20:07,460,21,,,,4895.8,0
21973050,18:21:08,18:21:08,461,22,,,,5118.93,0
21973050,18:22:23,18:22:23,462,23,,,,5345.42,0
21973050,18:23:27,18:23:27,463,24,,,,5596.14,0
21973050,18:26:00,18:26:00,464,25,,1,,6347.58,
21973060,17:54:00,17:54:00,9833,1,,,1,0,
21973060,17:58:11,17:58:11,2658,2,,,,652.56,0
21973060,17:59:33,17:59:33,2659,3,,,,872.72,0
21973060,18:01:00,18:01:00,9868,4,,,,1155.68,
21973060,18:02:23,18:02:23,441,5,,,,1380.44,0
21973060,18:03:20,18:03:20,442,6,,,,1549.19,0
21973060,18:04:22,18:04:22,443,7,,,,1729.17,0
21973060,18:06:12,18:06:12,444,8,,,,1964.9,0
21973060,18:07:14,18:07:14,445,9,,,,2122.5,0
21973060,18:09:00,18:09:00,446,10,,,,2412.43,
21973060,18:09:43,18:09:43,447,11,,,,2572.66,0
21973060,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973060,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973060,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973060,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973060,18:14:14,18:14:14,453,16,,,,3600.37,0
21973060,18:16:00,18:16:00,455,17,,,,3926.98,
21973060,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973060,18:18:41,18:18:41,458,19,,,,4549.99,0
21973060,18:19:25,18:19:25,459,20,,,,4717,0
21973060,18:20:07,18:20:07,460,21,,,,4895.8,0
21973060,18:21:08,18:21:08,461,22,,,,5118.93,0
21973060,18:22:23,18:22:23,462,23,,,,5345.42,0
21973060,18:23:27,18:23:27,463,24,,,,5596.14,0
21973060,18:26:00,18:26:00,464,25,,1,,6347.58,
21973100,17:54:00,17:54:00,9833,1,,,1,0,
21973100,17:58:11,17:58:11,2658,2,,,,652.56,0
21973100,17:59:33,17:59:33,2659,3,,,,872.72,0
21973100,18:01:00,18:01:00,9868,4,,,,1155.68,
21973100,18:02:23,18:02:23,441,5,,,,1380.44,0
21973100,18:03:20,18:03:20,442,6,,,,1549.19,0
21973100,18:04:22,18:04:22,443,7,,,,1729.17,0
21973100,18:06:12,18:06:12,444,8,,,,1964.9,0
21973100,18:07:14,18:07:14,445,9,,,,2122.5,0
21973100,18:09:00,18:09:00,446,10,,,,2412.43,
21973100,18:09:43,18:09:43,447,11,,,,2572.66,0
21973100,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973100,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973100,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973100,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973100,18:14:14,18:14:14,453,16,,,,3600.37,0
21973100,18:16:00,18:16:00,455,17,,,,3926.98,
21973100,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973100,18:18:41,18:18:41,458,19,,,,4549.99,0
21973100,18:19:25,18:19:25,459,20,,,,4717,0
21973100,18:20:07,18:20:07,460,21,,,,4895.8,0
21973100,18:21:08,18:21:08,461,22,,,,5118.93,0
21973100,18:22:23,18:22:23,462,23,,,,5345.42,0
21973100,18:23:27,18:23:27,463,24,,,,5596.14,0
21973100,18:26:00,18:26:00,464,25,,1,,6347.58,
21973110,17:54:00,17:54:00,9833,1,,,1,0,
21973110,17:58:11,17:58:11,2658,2,,,,652.56,0
21973110,17:59:33,17:59:33,2659,3,,,,872.72,0
21973110,18:01:00,18:01:00,9868,4,,,,1155.68,
21973110,18:02:23,18:02:23,441,5,,,,1380.44,0
21973110,18:03:20,18:03:20,442,6,,,,1549.19,0
21973110,18:04:22,18:04:22,443,7,,,,1729.17,0
21973110,18:06:12,18:06:12,444,8,,,,1964.9,0
21973110,18:07:14,18:07:14,445,9,,,,2122.5,0
21973110,18:09:00,18:09:00,446,10,,,,2412.43,
21973110,18:09:43,18:09:43,447,11,,,,2572.66,0
21973110,18:10:58,18:10:58,7267,12,,,,2826.09,0
21973110,18:11:54,18:11:54,7268,13,,,,3045.31,0
21973110,18:12:28,18:12:28,7269,14,,,,3171.22,0
21973110,18:13:27,18:13:27,7271,15,,,,3424.94,0
21973110,18:14:14,18:14:14,453,16,,,,3600.37,0
21973110,18:16:00,18:16:00,455,17,,,,3926.98,
21973110,18:17:59,18:17:59,9896,18,,,,4379.63,0
21973110,18:18:41,18:18:41,458,19,,,,4549.99,0
21973110,18:19:25,18:19:25,459,20,,,,4717,0
21973110,18:20:07,18:20:07,460,21,,,,4895.8,0
21973110,18:21:08,18:21:08,461,22,,,,5118.93,0
21973110,18:22:23,18:22:23,462,23,,,,5345.42,0
21973110,18:23:27,18:23:27,463,24,,,,5596.14,0
21973110,18:26:00,18:26:00,464,25,,1,,6347.58,
22049010,16:40:00,16:40:00,9833,1,,,1,0,
22049010,16:42:59,16:42:59,2658,2,,,,652.56,0
22049010,16:43:58,16:43:58,2659,3,,,,872.72,0
22049010,16:45:00,16:45:00,9868,4,,,,1155.68,
22049010,16:46:02,16:46:02,441,5,,,,1380.44,0
22049010,16:46:45,16:46:45,442,6,,,,1549.19,0
22049010,16:47:31,16:47:31,443,7,,,,1729.17,0
22049010,16:48:54,16:48:54,444,8,,,,1964.9,0
22049010,16:49:40,16:49:40,445,9,,,,2122.5,0
22049010,16:51:00,16:51:00,446,10,,,,2412.43,
22049010,16:51:37,16:51:37,447,11,,,,2572.66,0
22049010,16:52:41,16:52:41,7267,12,,,,2826.09,0
22049010,16:53:29,16:53:29,7268,13,,,,3045.31,0
22049010,16:53:58,16:53:58,7269,14,,,,3171.22,0
22049010,16:54:49,16:54:49,7271,15,,,,3424.94,0
22049010,16:55:29,16:55:29,453,16,,,,3600.37,0
22049010,16:57:00,16:57:00,455,17,,,,3926.98,
22049010,16:58:47,16:58:47,9896,18,,,,4379.63,0
22049010,16:59:25,16:59:25,458,19,,,,4549.99,0
22049010,17:00:05,17:00:05,459,20,,,,4717,0
22049010,17:00:42,17:00:42,460,21,,,,4895.8,0
22049010,17:01:37,17:01:37,461,22,,,,5118.93,0
22049010,17:02:45,17:02:45,462,23,,,,5345.42,0
22049010,17:03:42,17:03:42,463,24,,,,5596.14,0
22049010,17:06:00,17:06:00,464,25,,1,,6347.58,
22049080,16:40:00,16:40:00,9833,1,,,1,0,
22049080,16:42:59,16:42:59,2658,2,,,,652.56,0
22049080,16:43:58,16:43:58,2659,3,,,,872.72,0
22049080,16:45:00,16:45:00,9868,4,,,,1155.68,
22049080,16:46:02,16:46:02,441,5,,,,1380.44,0
22049080,16:46:45,16:46:45,442,6,,,,1549.19,0
22049080,16:47:31,16:47:31,443,7,,,,1729.17,0
22049080,16:48:54,16:48:54,444,8,,,,1964.9,0
22049080,16:49:40,16:49:40,445,9,,,,2122.5,0
22049080,16:51:00,16:51:00,446,10,,,,2412.43,
22049080,16:51:37,16:51:37,447,11,,,,2572.66,0
22049080,16:52:41,16:52:41,7267,12,,,,2826.09,0
22049080,16:53:29,16:53:29,7268,13,,,,3045.31,0
22049080,16:53:58,16:53:58,7269,14,,,,3171.22,0
22049080,16:54:49,16:54:49,7271,15,,,,3424.94,0
22049080,16:55:29,16:55:29,453,16,,,,3600.37,0
22049080,16:57:00,16:57:00,455,17,,,,3926.98,
22049080,16:58:47,16:58:47,9896,18,,,,4379.63,0
22049080,16:59:25,16:59:25,458,19,,,,4549.99,0
22049080,17:00:05,17:00:05,459,20,,,,4717,0
22049080,17:00:42,17:00:42,460,21,,,,4895.8,0
22049080,17:01:37,17:01:37,461,22,,,,5118.93,0
22049080,17:02:45,17:02:45,462,23,,,,5345.42,0
22049080,17:03:42,17:03:42,463,24,,,,5596.14,0
22049080,17:06:00,17:06:00,464,25,,1,,6347.58,
22091010,13:11:00,13:11:00,9833,1,,,1,0,
22091010,13:13:59,13:13:59,2658,2,,,,652.56,0
22091010,13:14:58,13:14:58,2659,3,,,,872.72,0
22091010,13:16:00,13:16:00,9868,4,,,,1155.68,
22091010,13:17:02,13:17:02,441,5,,,,1380.44,0
22091010,13:17:45,13:17:45,442,6,,,,1549.19,0
22091010,13:18:31,13:18:31,443,7,,,,1729.17,0
22091010,13:19:54,13:19:54,444,8,,,,1964.9,0
22091010,13:20:40,13:20:40,445,9,,,,2122.5,0
22091010,13:22:00,13:22:00,446,10,,,,2412.43,
22091010,13:22:37,13:22:37,447,11,,,,2572.66,0
22091010,13:23:41,13:23:41,7267,12,,,,2826.09,0
22091010,13:24:29,13:24:29,7268,13,,,,3045.31,0
22091010,13:24:58,13:24:58,7269,14,,,,3171.22,0
22091010,13:25:49,13:25:49,7271,15,,,,3424.94,0
22091010,13:26:29,13:26:29,453,16,,,,3600.37,0
22091010,13:28:00,13:28:00,455,17,,,,3926.98,
22091010,13:29:47,13:29:47,9896,18,,,,4379.63,0
22091010,13:30:25,13:30:25,458,19,,,,4549.99,0
22091010,13:31:05,13:31:05,459,20,,,,4717,0
22091010,13:31:42,13:31:42,460,21,,,,4895.8,0
22091010,13:32:37,13:32:37,461,22,,,,5118.93,0
22091010,13:33:45,13:33:45,462,23,,,,5345.42,0
22091010,13:34:42,13:34:42,463,24,,,,5596.14,0
22091010,13:37:00,13:37:00,464,25,,1,,6347.58,
22091080,13:11:00,13:11:00,9833,1,,,1,0,
22091080,13:13:59,13:13:59,2658,2,,,,652.56,0
22091080,13:14:58,13:14:58,2659,3,,,,872.72,0
22091080,13:16:00,13:16:00,9868,4,,,,1155.68,
22091080,13:17:02,13:17:02,441,5,,,,1380.44,0
22091080,13:17:45,13:17:45,442,6,,,,1549.19,0
22091080,13:18:31,13:18:31,443,7,,,,1729.17,0
22091080,13:19:54,13:19:54,444,8,,,,1964.9,0
22091080,13:20:40,13:20:40,445,9,,,,2122.5,0
22091080,13:22:00,13:22:00,446,10,,,,2412.43,
22091080,13:22:37,13:22:37,447,11,,,,2572.66,0
22091080,13:23:41,13:23:41,7267,12,,,,2826.09,0
22091080,13:24:29,13:24:29,7268,13,,,,3045.31,0
22091080,13:24:58,13:24:58,7269,14,,,,3171.22,0
22091080,13:25:49,13:25:49,7271,15,,,,3424.94,0
22091080,13:26:29,13:26:29,453,16,,,,3600.37,0
22091080,13:28:00,13:28:00,455,17,,,,3926.98,
22091080,13:29:47,13:29:47,9896,18,,,,4379.63,0
22091080,13:30:25,13:30:25,458,19,,,,4549.99,0
22091080,13:31:05,13:31:05,459,20,,,,4717,0
22091080,13:31:42,13:31:42,460,21,,,,4895.8,0
22091080,13:32:37,13:32:37,461,22,,,,5118.93,0
22091080,13:33:45,13:33:45,462,23,,,,5345.42,0
22091080,13:34:42,13:34:42,463,24,,,,5596.14,0
22091080,13:37:00,13:37:00,464,25,,1,,6347.58,
22283090,18:44:00,18:44:00,9833,1,,,1,0,
22283090,18:46:59,18:46:59,2658,2,,,,652.56,0
22283090,18:47:58,18:47:58,2659,3,,,,872.72,0
22283090,18:49:00,18:49:00,9868,4,,,,1155.68,
22283090,18:50:02,18:50:02,441,5,,,,1380.44,0
22283090,18:50:45,18:50:45,442,6,,,,1549.19,0
22283090,18:51:31,18:51:31,443,7,,,,1729.17,0
22283090,18:52:54,18:52:54,444,8,,,,1964.9,0
22283090,18:53:40,18:53:40,445,9,,,,2122.5,0
22283090,18:55:00,18:55:00,446,10,,,,2412.43,
22283090,18:55:37,18:55:37,447,11,,,,2572.66,0
22283090,18:56:41,18:56:41,7267,12,,,,2826.09,0
22283090,18:57:29,18:57:29,7268,13,,,,3045.31,0
22283090,18:57:58,18:57:58,7269,14,,,,3171.22,0
22283090,18:58:49,18:58:49,7271,15,,,,3424.94,0
22283090,18:59:29,18:59:29,453,16,,,,3600.37,0
22283090,19:01:00,19:01:00,455,17,,,,3926.98,
22283090,19:02:35,19:02:35,9896,18,,,,4379.63,0
22283090,19:03:08,19:03:08,458,19,,,,4549.99,0
22283090,19:03:44,19:03:44,459,20,,,,4717,0
22283090,19:04:17,19:04:17,460,21,,,,4895.8,0
22283090,19:05:06,19:05:06,461,22,,,,5118.93,0
22283090,19:06:06,19:06:06,462,23,,,,5345.42,0
22283090,19:06:57,19:06:57,463,24,,,,5596.14,0
22283090,19:09:00,19:09:00,464,25,,1,,6347.58,
22289090,09:23:00,09:23:00,9833,1,,,1,0,
22289090,09:25:23,09:25:23,2658,2,,,,652.56,0
22289090,09:26:10,09:26:10,2659,3,,,,872.72,0
22289090,09:27:00,09:27:00,9868,4,,,,1155.68,
22289090,09:28:02,09:28:02,441,5,,,,1380.44,0
22289090,09:28:45,09:28:45,442,6,,,,1549.19,0
22289090,09:29:31,09:29:31,443,7,,,,1729.17,0
22289090,09:30:54,09:30:54,444,8,,,,1964.9,0
22289090,09:31:40,09:31:40,445,9,,,,2122.5,0
22289090,09:33:00,09:33:00,446,10,,,,2412.43,
22289090,09:33:31,09:33:31,447,11,,,,2572.66,0
22289090,09:34:24,09:34:24,7267,12,,,,2826.09,0
22289090,09:35:04,09:35:04,7268,13,,,,3045.31,0
22289090,09:35:28,09:35:28,7269,14,,,,3171.22,0
22289090,09:36:11,09:36:11,7271,15,,,,3424.94,0
22289090,09:36:44,09:36:44,453,16,,,,3600.37,0
22289090,09:38:00,09:38:00,455,17,,,,3926.98,
22289090,09:39:35,09:39:35,9896,18,,,,4379.63,0
22289090,09:40:08,09:40:08,458,19,,,,4549.99,0
22289090,09:40:44,09:40:44,459,20,,,,4717,0
22289090,09:41:17,09:41:17,460,21,,,,4895.8,0
22289090,09:42:06,09:42:06,461,22,,,,5118.93,0
22289090,09:43:06,09:43:06,462,23,,,,5345.42,0
22289090,09:43:57,09:43:57,463,24,,,,5596.14,0
22289090,09:46:00,09:46:00,464,25,,1,,6347.58,
2642010,11:41:00,11:41:00,9833,1,,,1,0,
2642010,11:43:59,11:43:59,2658,2,,,,652.56,0
2642010,11:44:58,11:44:58,2659,3,,,,872.72,0
2642010,11:46:00,11:46:00,9868,4,,,,1155.68,
2642010,11:47:02,11:47:02,441,5,,,,1380.44,0
2642010,11:47:45,11:47:45,442,6,,,,1549.19,0
2642010,11:48:31,11:48:31,443,7,,,,1729.17,0
2642010,11:49:54,11:49:54,444,8,,,,1964.9,0
2642010,11:50:40,11:50:40,445,9,,,,2122.5,0
2642010,11:52:00,11:52:00,446,10,,,,2412.43,
2642010,11:52:37,11:52:37,447,11,,,,2572.66,0
2642010,11:53:41,11:53:41,7267,12,,,,2826.09,0
2642010,11:54:29,11:54:29,7268,13,,,,3045.31,0
2642010,11:54:58,11:54:58,7269,14,,,,3171.22,0
2642010,11:55:49,11:55:49,7271,15,,,,3424.94,0
2642010,11:56:29,11:56:29,453,16,,,,3600.37,0
2642010,11:58:00,11:58:00,455,17,,,,3926.98,
2642010,11:59:47,11:59:47,9896,18,,,,4379.63,0
2642010,12:00:25,12:00:25,458,19,,,,4549.99,0
2642010,12:01:05,12:01:05,459,20,,,,4717,0
2642010,12:01:42,12:01:42,460,21,,,,4895.8,0
2642010,12:02:37,12:02:37,461,22,,,,5118.93,0
2642010,12:03:45,12:03:45,462,23,,,,5345.42,0
2642010,12:04:42,12:04:42,463,24,,,,5596.14,0
2642010,12:07:00,12:07:00,464,25,,1,,6347.58,
2642080,11:41:00,11:41:00,9833,1,,,1,0,
2642080,11:43:59,11:43:59,2658,2,,,,652.56,0
2642080,11:44:58,11:44:58,2659,3,,,,872.72,0
2642080,11:46:00,11:46:00,9868,4,,,,1155.68,
2642080,11:47:02,11:47:02,441,5,,,,1380.44,0
2642080,11:47:45,11:47:45,442,6,,,,1549.19,0
2642080,11:48:31,11:48:31,443,7,,,,1729.17,0
2642080,11:49:54,11:49:54,444,8,,,,1964.9,0
2642080,11:50:40,11:50:40,445,9,,,,2122.5,0
2642080,11:52:00,11:52:00,446,10,,,,2412.43,
2642080,11:52:37,11:52:37,447,11,,,,2572.66,0
2642080,11:53:41,11:53:41,7267,12,,,,2826.09,0
2642080,11:54:29,11:54:29,7268,13,,,,3045.31,0
2642080,11:54:58,11:54:58,7269,14,,,,3171.22,0
2642080,11:55:49,11:55:49,7271,15,,,,3424.94,0
2642080,11:56:29,11:56:29,453,16,,,,3600.37,0
2642080,11:58:00,11:58:00,455,17,,,,3926.98,
2642080,11:59:47,11:59:47,9896,18,,,,4379.63,0
2642080,12:00:25,12:00:25,458,19,,,,4549.99,0
2642080,12:01:05,12:01:05,459,20,,,,4717,0
2642080,12:01:42,12:01:42,460,21,,,,4895.8,0
2642080,12:02:37,12:02:37,461,22,,,,5118.93,0
2642080,12:03:45,12:03:45,462,23,,,,5345.42,0
2642080,12:04:42,12:04:42,463,24,,,,5596.14,0
2642080,12:07:00,12:07:00,464,25,,1,,6347.58,
2858010,15:10:00,15:10:00,9833,1,,,1,0,
2858010,15:12:59,15:12:59,2658,2,,,,652.56,0
2858010,15:13:58,15:13:58,2659,3,,,,872.72,0
2858010,15:15:00,15:15:00,9868,4,,,,1155.68,
2858010,15:16:02,15:16:02,441,5,,,,1380.44,0
2858010,15:16:45,15:16:45,442,6,,,,1549.19,0
2858010,15:17:31,15:17:31,443,7,,,,1729.17,0
2858010,15:18:54,15:18:54,444,8,,,,1964.9,0
2858010,15:19:40,15:19:40,445,9,,,,2122.5,0
2858010,15:21:00,15:21:00,446,10,,,,2412.43,
2858010,15:21:37,15:21:37,447,11,,,,2572.66,0
2858010,15:22:41,15:22:41,7267,12,,,,2826.09,0
2858010,15:23:29,15:23:29,7268,13,,,,3045.31,0
2858010,15:23:58,15:23:58,7269,14,,,,3171.22,0
2858010,15:24:49,15:24:49,7271,15,,,,3424.94,0
2858010,15:25:29,15:25:29,453,16,,,,3600.37,0
2858010,15:27:00,15:27:00,455,17,,,,3926.98,
2858010,15:28:47,15:28:47,9896,18,,,,4379.63,0
2858010,15:29:25,15:29:25,458,19,,,,4549.99,0
2858010,15:30:05,15:30:05,459,20,,,,4717,0
2858010,15:30:42,15:30:42,460,21,,,,4895.8,0
2858010,15:31:37,15:31:37,461,22,,,,5118.93,0
2858010,15:32:45,15:32:45,462,23,,,,5345.42,0
2858010,15:33:42,15:33:42,463,24,,,,5596.14,0
2858010,15:36:00,15:36:00,464,25,,1,,6347.58,
2858080,15:10:00,15:10:00,9833,1,,,1,0,
2858080,15:12:59,15:12:59,2658,2,,,,652.56,0
2858080,15:13:58,15:13:58,2659,3,,,,872.72,0
2858080,15:15:00,15:15:00,9868,4,,,,1155.68,
2858080,15:16:02,15:16:02,441,5,,,,1380.44,0
2858080,15:16:45,15:16:45,442,6,,,,1549.19,0
2858080,15:17:31,15:17:31,443,7,,,,1729.17,0
2858080,15:18:54,15:18:54,444,8,,,,1964.9,0
2858080,15:19:40,15:19:40,445,9,,,,2122.5,0
2858080,15:21:00,15:21:00,446,10,,,,2412.43,
2858080,15:21:37,15:21:37,447,11,,,,2572.66,0
2858080,15:22:41,15:22:41,7267,12,,,,2826.09,0
2858080,15:23:29,15:23:29,7268,13,,,,3045.31,0
2858080,15:23:58,15:23:58,7269,14,,,,3171.22,0
2858080,15:24:49,15:24:49,7271,15,,,,3424.94,0
2858080,15:25:29,15:25:29,453,16,,,,3600.37,0
2858080,15:27:00,15:27:00,455,17,,,,3926.98,
2858080,15:28:47,15:28:47,9896,18,,,,4379.63,0
2858080,15:29:25,15:29:25,458,19,,,,4549.99,0
2858080,15:30:05,15:30:05,459,20,,,,4717,0
2858080,15:30:42,15:30:42,460,21,,,,4895.8,0
2858080,15:31:37,15:31:37,461,22,,,,5118.93,0
2858080,15:32:45,15:32:45,462,23,,,,5345.42,0
2858080,15:33:42,15:33:42,463,24,,,,5596.14,0
2858080,15:36:00,15:36:00,464,25,,1,,6347.58,
3097070,19:15:00,19:15:00,9833,1,,,1,0,
3097070,19:17:59,19:17:59,2658,2,,,,652.56,0
3097070,19:18:58,19:18:58,2659,3,,,,872.72,0
3097070,19:20:00,19:20:00,9868,4,,,,1155.68,
3097070,19:21:02,19:21:02,441,5,,,,1380.44,0
3097070,19:21:45,19:21:45,442,6,,,,1549.19,0
3097070,19:22:31,19:22:31,443,7,,,,1729.17,0
3097070,19:23:54,19:23:54,444,8,,,,1964.9,0
3097070,19:24:40,19:24:40,445,9,,,,2122.5,0
3097070,19:26:00,19:26:00,446,10,,,,2412.43,
3097070,19:26:37,19:26:37,447,11,,,,2572.66,0
3097070,19:27:41,19:27:41,7267,12,,,,2826.09,0
3097070,19:28:29,19:28:29,7268,13,,,,3045.31,0
3097070,19:28:58,19:28:58,7269,14,,,,3171.22,0
3097070,19:29:49,19:29:49,7271,15,,,,3424.94,0
3097070,19:30:29,19:30:29,453,16,,,,3600.37,0
3097070,19:32:00,19:32:00,455,17,,,,3926.98,
3097070,19:33:35,19:33:35,9896,18,,,,4379.63,0
3097070,19:34:08,19:34:08,458,19,,,,4549.99,0
3097070,19:34:44,19:34:44,459,20,,,,4717,0
3097070,19:35:17,19:35:17,460,21,,,,4895.8,0
3097070,19:36:06,19:36:06,461,22,,,,5118.93,0
3097070,19:37:06,19:37:06,462,23,,,,5345.42,0
3097070,19:37:57,19:37:57,463,24,,,,5596.14,0
3097070,19:40:00,19:40:00,464,25,,1,,6347.58,
3362090,19:46:00,19:46:00,9833,1,,,1,0,
3362090,19:48:59,19:48:59,2658,2,,,,652.56,0
3362090,19:49:58,19:49:58,2659,3,,,,872.72,0
3362090,19:51:00,19:51:00,9868,4,,,,1155.68,
3362090,19:52:02,19:52:02,441,5,,,,1380.44,0
3362090,19:52:45,19:52:45,442,6,,,,1549.19,0
3362090,19:53:31,19:53:31,443,7,,,,1729.17,0
3362090,19:54:54,19:54:54,444,8,,,,1964.9,0
3362090,19:55:40,19:55:40,445,9,,,,2122.5,0
3362090,19:57:00,19:57:00,446,10,,,,2412.43,
3362090,19:57:37,19:57:37,447,11,,,,2572.66,0
3362090,19:58:41,19:58:41,7267,12,,,,2826.09,0
3362090,19:59:29,19:59:29,7268,13,,,,3045.31,0
3362090,19:59:58,19:59:58,7269,14,,,,3171.22,0
3362090,20:00:49,20:00:49,7271,15,,,,3424.94,0
3362090,20:01:29,20:01:29,453,16,,,,3600.37,0
3362090,20:03:00,20:03:00,455,17,,,,3926.98,
3362090,20:04:35,20:04:35,9896,18,,,,4379.63,0
3362090,20:05:08,20:05:08,458,19,,,,4549.99,0
3362090,20:05:44,20:05:44,459,20,,,,4717,0
3362090,20:06:17,20:06:17,460,21,,,,4895.8,0
3362090,20:07:06,20:07:06,461,22,,,,5118.93,0
3362090,20:08:06,20:08:06,462,23,,,,5345.42,0
3362090,20:08:57,20:08:57,463,24,,,,5596.14,0
3362090,20:11:00,20:11:00,464,25,,1,,6347.58,
3995070,10:41:00,10:41:00,9833,1,,,1,0,
3995070,10:43:59,10:43:59,2658,2,,,,652.56,0
3995070,10:44:58,10:44:58,2659,3,,,,872.72,0
3995070,10:46:00,10:46:00,9868,4,,,,1155.68,
3995070,10:47:02,10:47:02,441,5,,,,1380.44,0
3995070,10:47:45,10:47:45,442,6,,,,1549.19,0
3995070,10:48:31,10:48:31,443,7,,,,1729.17,0
3995070,10:49:54,10:49:54,444,8,,,,1964.9,0
3995070,10:50:40,10:50:40,445,9,,,,2122.5,0
3995070,10:52:00,10:52:00,446,10,,,,2412.43,
3995070,10:52:37,10:52:37,447,11,,,,2572.66,0
3995070,10:53:41,10:53:41,7267,12,,,,2826.09,0
3995070,10:54:29,10:54:29,7268,13,,,,3045.31,0
3995070,10:54:58,10:54:58,7269,14,,,,3171.22,0
3995070,10:55:49,10:55:49,7271,15,,,,3424.94,0
3995070,10:56:29,10:56:29,453,16,,,,3600.37,0
3995070,10:58:00,10:58:00,455,17,,,,3926.98,
3995070,10:59:35,10:59:35,9896,18,,,,4379.63,0
3995070,11:00:08,11:00:08,458,19,,,,4549.99,0
3995070,11:00:44,11:00:44,459,20,,,,4717,0
3995070,11:01:17,11:01:17,460,21,,,,4895.8,0
3995070,11:02:06,11:02:06,461,22,,,,5118.93,0
3995070,11:03:06,11:03:06,462,23,,,,5345.42,0
3995070,11:03:57,11:03:57,463,24,,,,5596.14,0
3995070,11:06:00,11:06:00,464,25,,1,,6347.58,
4372020,25:27:00,25:27:00,9833,1,,,1,0,
4372020,25:29:59,25:29:59,2658,2,,,,652.56,0
4372020,25:30:58,25:30:58,2659,3,,,,872.72,0
4372020,25:32:00,25:32:00,9868,4,,,,1155.68,
4372020,25:33:02,25:33:02,441,5,,,,1380.44,0
4372020,25:33:45,25:33:45,442,6,,,,1549.19,0
4372020,25:34:31,25:34:31,443,7,,,,1729.17,0
4372020,25:35:54,25:35:54,444,8,,,,1964.9,0
4372020,25:36:40,25:36:40,445,9,,,,2122.5,0
4372020,25:38:00,25:38:00,446,10,,,,2412.43,
4372020,25:38:24,25:38:24,447,11,,,,2572.66,0
4372020,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372020,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372020,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372020,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372020,25:40:59,25:40:59,453,16,,,,3600.37,0
4372020,25:42:00,25:42:00,455,17,,,,3926.98,
4372020,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372020,25:43:52,25:43:52,458,19,,,,4549.99,0
4372020,25:44:23,25:44:23,459,20,,,,4717,0
4372020,25:44:53,25:44:53,460,21,,,,4895.8,0
4372020,25:45:35,25:45:35,461,22,,,,5118.93,0
4372020,25:46:28,25:46:28,462,23,,,,5345.42,0
4372020,25:47:13,25:47:13,463,24,,,,5596.14,0
4372020,25:49:00,25:49:00,464,25,,1,,6347.58,
4372030,25:27:00,25:27:00,9833,1,,,1,0,
4372030,25:29:59,25:29:59,2658,2,,,,652.56,0
4372030,25:30:58,25:30:58,2659,3,,,,872.72,0
4372030,25:32:00,25:32:00,9868,4,,,,1155.68,
4372030,25:33:02,25:33:02,441,5,,,,1380.44,0
4372030,25:33:45,25:33:45,442,6,,,,1549.19,0
4372030,25:34:31,25:34:31,443,7,,,,1729.17,0
4372030,25:35:54,25:35:54,444,8,,,,1964.9,0
4372030,25:36:40,25:36:40,445,9,,,,2122.5,0
4372030,25:38:00,25:38:00,446,10,,,,2412.43,
4372030,25:38:24,25:38:24,447,11,,,,2572.66,0
4372030,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372030,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372030,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372030,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372030,25:40:59,25:40:59,453,16,,,,3600.37,0
4372030,25:42:00,25:42:00,455,17,,,,3926.98,
4372030,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372030,25:43:52,25:43:52,458,19,,,,4549.99,0
4372030,25:44:23,25:44:23,459,20,,,,4717,0
4372030,25:44:53,25:44:53,460,21,,,,4895.8,0
4372030,25:45:35,25:45:35,461,22,,,,5118.93,0
4372030,25:46:28,25:46:28,462,23,,,,5345.42,0
4372030,25:47:13,25:47:13,463,24,,,,5596.14,0
4372030,25:49:00,25:49:00,464,25,,1,,6347.58,
4372040,25:27:00,25:27:00,9833,1,,,1,0,
4372040,25:29:59,25:29:59,2658,2,,,,652.56,0
4372040,25:30:58,25:30:58,2659,3,,,,872.72,0
4372040,25:32:00,25:32:00,9868,4,,,,1155.68,
4372040,25:33:02,25:33:02,441,5,,,,1380.44,0
4372040,25:33:45,25:33:45,442,6,,,,1549.19,0
4372040,25:34:31,25:34:31,443,7,,,,1729.17,0
4372040,25:35:54,25:35:54,444,8,,,,1964.9,0
4372040,25:36:40,25:36:40,445,9,,,,2122.5,0
4372040,25:38:00,25:38:00,446,10,,,,2412.43,
4372040,25:38:24,25:38:24,447,11,,,,2572.66,0
4372040,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372040,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372040,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372040,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372040,25:40:59,25:40:59,453,16,,,,3600.37,0
4372040,25:42:00,25:42:00,455,17,,,,3926.98,
4372040,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372040,25:43:52,25:43:52,458,19,,,,4549.99,0
4372040,25:44:23,25:44:23,459,20,,,,4717,0
4372040,25:44:53,25:44:53,460,21,,,,4895.8,0
4372040,25:45:35,25:45:35,461,22,,,,5118.93,0
4372040,25:46:28,25:46:28,462,23,,,,5345.42,0
4372040,25:47:13,25:47:13,463,24,,,,5596.14,0
4372040,25:49:00,25:49:00,464,25,,1,,6347.58,
4372050,25:27:00,25:27:00,9833,1,,,1,0,
4372050,25:29:59,25:29:59,2658,2,,,,652.56,0
4372050,25:30:58,25:30:58,2659,3,,,,872.72,0
4372050,25:32:00,25:32:00,9868,4,,,,1155.68,
4372050,25:33:02,25:33:02,441,5,,,,1380.44,0
4372050,25:33:45,25:33:45,442,6,,,,1549.19,0
4372050,25:34:31,25:34:31,443,7,,,,1729.17,0
4372050,25:35:54,25:35:54,444,8,,,,1964.9,0
4372050,25:36:40,25:36:40,445,9,,,,2122.5,0
4372050,25:38:00,25:38:00,446,10,,,,2412.43,
4372050,25:38:24,25:38:24,447,11,,,,2572.66,0
4372050,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372050,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372050,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372050,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372050,25:40:59,25:40:59,453,16,,,,3600.37,0
4372050,25:42:00,25:42:00,455,17,,,,3926.98,
4372050,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372050,25:43:52,25:43:52,458,19,,,,4549.99,0
4372050,25:44:23,25:44:23,459,20,,,,4717,0
4372050,25:44:53,25:44:53,460,21,,,,4895.8,0
4372050,25:45:35,25:45:35,461,22,,,,5118.93,0
4372050,25:46:28,25:46:28,462,23,,,,5345.42,0
4372050,25:47:13,25:47:13,463,24,,,,5596.14,0
4372050,25:49:00,25:49:00,464,25,,1,,6347.58,
4372060,25:27:00,25:27:00,9833,1,,,1,0,
4372060,25:29:59,25:29:59,2658,2,,,,652.56,0
4372060,25:30:58,25:30:58,2659,3,,,,872.72,0
4372060,25:32:00,25:32:00,9868,4,,,,1155.68,
4372060,25:33:02,25:33:02,441,5,,,,1380.44,0
4372060,25:33:45,25:33:45,442,6,,,,1549.19,0
4372060,25:34:31,25:34:31,443,7,,,,1729.17,0
4372060,25:35:54,25:35:54,444,8,,,,1964.9,0
4372060,25:36:40,25:36:40,445,9,,,,2122.5,0
4372060,25:38:00,25:38:00,446,10,,,,2412.43,
4372060,25:38:24,25:38:24,447,11,,,,2572.66,0
4372060,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372060,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372060,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372060,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372060,25:40:59,25:40:59,453,16,,,,3600.37,0
4372060,25:42:00,25:42:00,455,17,,,,3926.98,
4372060,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372060,25:43:52,25:43:52,458,19,,,,4549.99,0
4372060,25:44:23,25:44:23,459,20,,,,4717,0
4372060,25:44:53,25:44:53,460,21,,,,4895.8,0
4372060,25:45:35,25:45:35,461,22,,,,5118.93,0
4372060,25:46:28,25:46:28,462,23,,,,5345.42,0
4372060,25:47:13,25:47:13,463,24,,,,5596.14,0
4372060,25:49:00,25:49:00,464,25,,1,,6347.58,
4372100,25:27:00,25:27:00,9833,1,,,1,0,
4372100,25:29:59,25:29:59,2658,2,,,,652.56,0
4372100,25:30:58,25:30:58,2659,3,,,,872.72,0
4372100,25:32:00,25:32:00,9868,4,,,,1155.68,
4372100,25:33:02,25:33:02,441,5,,,,1380.44,0
4372100,25:33:45,25:33:45,442,6,,,,1549.19,0
4372100,25:34:31,25:34:31,443,7,,,,1729.17,0
4372100,25:35:54,25:35:54,444,8,,,,1964.9,0
4372100,25:36:40,25:36:40,445,9,,,,2122.5,0
4372100,25:38:00,25:38:00,446,10,,,,2412.43,
4372100,25:38:24,25:38:24,447,11,,,,2572.66,0
4372100,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372100,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372100,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372100,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372100,25:40:59,25:40:59,453,16,,,,3600.37,0
4372100,25:42:00,25:42:00,455,17,,,,3926.98,
4372100,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372100,25:43:52,25:43:52,458,19,,,,4549.99,0
4372100,25:44:23,25:44:23,459,20,,,,4717,0
4372100,25:44:53,25:44:53,460,21,,,,4895.8,0
4372100,25:45:35,25:45:35,461,22,,,,5118.93,0
4372100,25:46:28,25:46:28,462,23,,,,5345.42,0
4372100,25:47:13,25:47:13,463,24,,,,5596.14,0
4372100,25:49:00,25:49:00,464,25,,1,,6347.58,
4372110,25:27:00,25:27:00,9833,1,,,1,0,
4372110,25:29:59,25:29:59,2658,2,,,,652.56,0
4372110,25:30:58,25:30:58,2659,3,,,,872.72,0
4372110,25:32:00,25:32:00,9868,4,,,,1155.68,
4372110,25:33:02,25:33:02,441,5,,,,1380.44,0
4372110,25:33:45,25:33:45,442,6,,,,1549.19,0
4372110,25:34:31,25:34:31,443,7,,,,1729.17,0
4372110,25:35:54,25:35:54,444,8,,,,1964.9,0
4372110,25:36:40,25:36:40,445,9,,,,2122.5,0
4372110,25:38:00,25:38:00,446,10,,,,2412.43,
4372110,25:38:24,25:38:24,447,11,,,,2572.66,0
4372110,25:39:07,25:39:07,7267,12,,,,2826.09,0
4372110,25:39:39,25:39:39,7268,13,,,,3045.31,0
4372110,25:39:59,25:39:59,7269,14,,,,3171.22,0
4372110,25:40:32,25:40:32,7271,15,,,,3424.94,0
4372110,25:40:59,25:40:59,453,16,,,,3600.37,0
4372110,25:42:00,25:42:00,455,17,,,,3926.98,
4372110,25:43:23,25:43:23,9896,18,,,,4379.63,0
4372110,25:43:52,25:43:52,458,19,,,,4549.99,0
4372110,25:44:23,25:44:23,459,20,,,,4717,0
4372110,25:44:53,25:44:53,460,21,,,,4895.8,0
4372110,25:45:35,25:45:35,461,22,,,,5118.93,0
4372110,25:46:28,25:46:28,462,23,,,,5345.42,0
4372110,25:47:13,25:47:13,463,24,,,,5596.14,0
4372110,25:49:00,25:49:00,464,25,,1,,6347.58,
4578090,10:41:00,10:41:00,9833,1,,,1,0,
4578090,10:43:59,10:43:59,2658,2,,,,652.56,0
4578090,10:44:58,10:44:58,2659,3,,,,872.72,0
4578090,10:46:00,10:46:00,9868,4,,,,1155.68,
4578090,10:47:02,10:47:02,441,5,,,,1380.44,0
4578090,10:47:45,10:47:45,442,6,,,,1549.19,0
4578090,10:48:31,10:48:31,443,7,,,,1729.17,0
4578090,10:49:54,10:49:54,444,8,,,,1964.9,0
4578090,10:50:40,10:50:40,445,9,,,,2122.5,0
4578090,10:52:00,10:52:00,446,10,,,,2412.43,
4578090,10:52:37,10:52:37,447,11,,,,2572.66,0
4578090,10:53:41,10:53:41,7267,12,,,,2826.09,0
4578090,10:54:29,10:54:29,7268,13,,,,3045.31,0
4578090,10:54:58,10:54:58,7269,14,,,,3171.22,0
4578090,10:55:49,10:55:49,7271,15,,,,3424.94,0
4578090,10:56:29,10:56:29,453,16,,,,3600.37,0
4578090,10:58:00,10:58:00,455,17,,,,3926.98,
4578090,10:59:35,10:59:35,9896,18,,,,4379.63,0
4578090,11:00:08,11:00:08,458,19,,,,4549.99,0
4578090,11:00:44,11:00:44,459,20,,,,4717,0
4578090,11:01:17,11:01:17,460,21,,,,4895.8,0
4578090,11:02:06,11:02:06,461,22,,,,5118.93,0
4578090,11:03:06,11:03:06,462,23,,,,5345.42,0
4578090,11:03:57,11:03:57,463,24,,,,5596.14,0
4578090,11:06:00,11:06:00,464,25,,1,,6347.58,
5332020,23:56:00,23:56:00,9833,1,,,1,0,
5332020,23:58:59,23:58:59,2658,2,,,,652.56,0
5332020,23:59:58,23:59:58,2659,3,,,,872.72,0
5332020,24:01:00,24:01:00,9868,4,,,,1155.68,
5332020,24:02:02,24:02:02,441,5,,,,1380.44,0
5332020,24:02:45,24:02:45,442,6,,,,1549.19,0
5332020,24:03:31,24:03:31,443,7,,,,1729.17,0
5332020,24:04:54,24:04:54,444,8,,,,1964.9,0
5332020,24:05:40,24:05:40,445,9,,,,2122.5,0
5332020,24:07:00,24:07:00,446,10,,,,2412.43,
5332020,24:07:24,24:07:24,447,11,,,,2572.66,0
5332020,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332020,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332020,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332020,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332020,24:09:59,24:09:59,453,16,,,,3600.37,0
5332020,24:11:00,24:11:00,455,17,,,,3926.98,
5332020,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332020,24:12:52,24:12:52,458,19,,,,4549.99,0
5332020,24:13:23,24:13:23,459,20,,,,4717,0
5332020,24:13:53,24:13:53,460,21,,,,4895.8,0
5332020,24:14:35,24:14:35,461,22,,,,5118.93,0
5332020,24:15:28,24:15:28,462,23,,,,5345.42,0
5332020,24:16:13,24:16:13,463,24,,,,5596.14,0
5332020,24:18:00,24:18:00,464,25,,1,,6347.58,
5332030,23:56:00,23:56:00,9833,1,,,1,0,
5332030,23:58:59,23:58:59,2658,2,,,,652.56,0
5332030,23:59:58,23:59:58,2659,3,,,,872.72,0
5332030,24:01:00,24:01:00,9868,4,,,,1155.68,
5332030,24:02:02,24:02:02,441,5,,,,1380.44,0
5332030,24:02:45,24:02:45,442,6,,,,1549.19,0
5332030,24:03:31,24:03:31,443,7,,,,1729.17,0
5332030,24:04:54,24:04:54,444,8,,,,1964.9,0
5332030,24:05:40,24:05:40,445,9,,,,2122.5,0
5332030,24:07:00,24:07:00,446,10,,,,2412.43,
5332030,24:07:24,24:07:24,447,11,,,,2572.66,0
5332030,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332030,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332030,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332030,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332030,24:09:59,24:09:59,453,16,,,,3600.37,0
5332030,24:11:00,24:11:00,455,17,,,,3926.98,
5332030,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332030,24:12:52,24:12:52,458,19,,,,4549.99,0
5332030,24:13:23,24:13:23,459,20,,,,4717,0
5332030,24:13:53,24:13:53,460,21,,,,4895.8,0
5332030,24:14:35,24:14:35,461,22,,,,5118.93,0
5332030,24:15:28,24:15:28,462,23,,,,5345.42,0
5332030,24:16:13,24:16:13,463,24,,,,5596.14,0
5332030,24:18:00,24:18:00,464,25,,1,,6347.58,
5332040,23:56:00,23:56:00,9833,1,,,1,0,
5332040,23:58:59,23:58:59,2658,2,,,,652.56,0
5332040,23:59:58,23:59:58,2659,3,,,,872.72,0
5332040,24:01:00,24:01:00,9868,4,,,,1155.68,
5332040,24:02:02,24:02:02,441,5,,,,1380.44,0
5332040,24:02:45,24:02:45,442,6,,,,1549.19,0
5332040,24:03:31,24:03:31,443,7,,,,1729.17,0
5332040,24:04:54,24:04:54,444,8,,,,1964.9,0
5332040,24:05:40,24:05:40,445,9,,,,2122.5,0
5332040,24:07:00,24:07:00,446,10,,,,2412.43,
5332040,24:07:24,24:07:24,447,11,,,,2572.66,0
5332040,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332040,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332040,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332040,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332040,24:09:59,24:09:59,453,16,,,,3600.37,0
5332040,24:11:00,24:11:00,455,17,,,,3926.98,
5332040,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332040,24:12:52,24:12:52,458,19,,,,4549.99,0
5332040,24:13:23,24:13:23,459,20,,,,4717,0
5332040,24:13:53,24:13:53,460,21,,,,4895.8,0
5332040,24:14:35,24:14:35,461,22,,,,5118.93,0
5332040,24:15:28,24:15:28,462,23,,,,5345.42,0
5332040,24:16:13,24:16:13,463,24,,,,5596.14,0
5332040,24:18:00,24:18:00,464,25,,1,,6347.58,
5332050,23:56:00,23:56:00,9833,1,,,1,0,
5332050,23:58:59,23:58:59,2658,2,,,,652.56,0
5332050,23:59:58,23:59:58,2659,3,,,,872.72,0
5332050,24:01:00,24:01:00,9868,4,,,,1155.68,
5332050,24:02:02,24:02:02,441,5,,,,1380.44,0
5332050,24:02:45,24:02:45,442,6,,,,1549.19,0
5332050,24:03:31,24:03:31,443,7,,,,1729.17,0
5332050,24:04:54,24:04:54,444,8,,,,1964.9,0
5332050,24:05:40,24:05:40,445,9,,,,2122.5,0
5332050,24:07:00,24:07:00,446,10,,,,2412.43,
5332050,24:07:24,24:07:24,447,11,,,,2572.66,0
5332050,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332050,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332050,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332050,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332050,24:09:59,24:09:59,453,16,,,,3600.37,0
5332050,24:11:00,24:11:00,455,17,,,,3926.98,
5332050,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332050,24:12:52,24:12:52,458,19,,,,4549.99,0
5332050,24:13:23,24:13:23,459,20,,,,4717,0
5332050,24:13:53,24:13:53,460,21,,,,4895.8,0
5332050,24:14:35,24:14:35,461,22,,,,5118.93,0
5332050,24:15:28,24:15:28,462,23,,,,5345.42,0
5332050,24:16:13,24:16:13,463,24,,,,5596.14,0
5332050,24:18:00,24:18:00,464,25,,1,,6347.58,
5332060,23:56:00,23:56:00,9833,1,,,1,0,
5332060,23:58:59,23:58:59,2658,2,,,,652.56,0
5332060,23:59:58,23:59:58,2659,3,,,,872.72,0
5332060,24:01:00,24:01:00,9868,4,,,,1155.68,
5332060,24:02:02,24:02:02,441,5,,,,1380.44,0
5332060,24:02:45,24:02:45,442,6,,,,1549.19,0
5332060,24:03:31,24:03:31,443,7,,,,1729.17,0
5332060,24:04:54,24:04:54,444,8,,,,1964.9,0
5332060,24:05:40,24:05:40,445,9,,,,2122.5,0
5332060,24:07:00,24:07:00,446,10,,,,2412.43,
5332060,24:07:24,24:07:24,447,11,,,,2572.66,0
5332060,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332060,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332060,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332060,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332060,24:09:59,24:09:59,453,16,,,,3600.37,0
5332060,24:11:00,24:11:00,455,17,,,,3926.98,
5332060,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332060,24:12:52,24:12:52,458,19,,,,4549.99,0
5332060,24:13:23,24:13:23,459,20,,,,4717,0
5332060,24:13:53,24:13:53,460,21,,,,4895.8,0
5332060,24:14:35,24:14:35,461,22,,,,5118.93,0
5332060,24:15:28,24:15:28,462,23,,,,5345.42,0
5332060,24:16:13,24:16:13,463,24,,,,5596.14,0
5332060,24:18:00,24:18:00,464,25,,1,,6347.58,
5332100,23:56:00,23:56:00,9833,1,,,1,0,
5332100,23:58:59,23:58:59,2658,2,,,,652.56,0
5332100,23:59:58,23:59:58,2659,3,,,,872.72,0
5332100,24:01:00,24:01:00,9868,4,,,,1155.68,
5332100,24:02:02,24:02:02,441,5,,,,1380.44,0
5332100,24:02:45,24:02:45,442,6,,,,1549.19,0
5332100,24:03:31,24:03:31,443,7,,,,1729.17,0
5332100,24:04:54,24:04:54,444,8,,,,1964.9,0
5332100,24:05:40,24:05:40,445,9,,,,2122.5,0
5332100,24:07:00,24:07:00,446,10,,,,2412.43,
5332100,24:07:24,24:07:24,447,11,,,,2572.66,0
5332100,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332100,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332100,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332100,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332100,24:09:59,24:09:59,453,16,,,,3600.37,0
5332100,24:11:00,24:11:00,455,17,,,,3926.98,
5332100,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332100,24:12:52,24:12:52,458,19,,,,4549.99,0
5332100,24:13:23,24:13:23,459,20,,,,4717,0
5332100,24:13:53,24:13:53,460,21,,,,4895.8,0
5332100,24:14:35,24:14:35,461,22,,,,5118.93,0
5332100,24:15:28,24:15:28,462,23,,,,5345.42,0
5332100,24:16:13,24:16:13,463,24,,,,5596.14,0
5332100,24:18:00,24:18:00,464,25,,1,,6347.58,
5332110,23:56:00,23:56:00,9833,1,,,1,0,
5332110,23:58:59,23:58:59,2658,2,,,,652.56,0
5332110,23:59:58,23:59:58,2659,3,,,,872.72,0
5332110,24:01:00,24:01:00,9868,4,,,,1155.68,
5332110,24:02:02,24:02:02,441,5,,,,1380.44,0
5332110,24:02:45,24:02:45,442,6,,,,1549.19,0
5332110,24:03:31,24:03:31,443,7,,,,1729.17,0
5332110,24:04:54,24:04:54,444,8,,,,1964.9,0
5332110,24:05:40,24:05:40,445,9,,,,2122.5,0
5332110,24:07:00,24:07:00,446,10,,,,2412.43,
5332110,24:07:24,24:07:24,447,11,,,,2572.66,0
5332110,24:08:07,24:08:07,7267,12,,,,2826.09,0
5332110,24:08:39,24:08:39,7268,13,,,,3045.31,0
5332110,24:08:59,24:08:59,7269,14,,,,3171.22,0
5332110,24:09:32,24:09:32,7271,15,,,,3424.94,0
5332110,24:09:59,24:09:59,453,16,,,,3600.37,0
5332110,24:11:00,24:11:00,455,17,,,,3926.98,
5332110,24:12:23,24:12:23,9896,18,,,,4379.63,0
5332110,24:12:52,24:12:52,458,19,,,,4549.99,0
5332110,24:13:23,24:13:23,459,20,,,,4717,0
5332110,24:13:53,24:13:53,460,21,,,,4895.8,0
5332110,24:14:35,24:14:35,461,22,,,,5118.93,0
5332110,24:15:28,24:15:28,462,23,,,,5345.42,0
5332110,24:16:13,24:16:13,463,24,,,,5596.14,0
5332110,24:18:00,24:18:00,464,25,,1,,6347.58,
5400070,09:23:00,09:23:00,9833,1,,,1,0,
5400070,09:25:23,09:25:23,2658,2,,,,652.56,0
5400070,09:26:10,09:26:10,2659,3,,,,872.72,0
5400070,09:27:00,09:27:00,9868,4,,,,1155.68,
5400070,09:28:02,09:28:02,441,5,,,,1380.44,0
5400070,09:28:45,09:28:45,442,6,,,,1549.19,0
5400070,09:29:31,09:29:31,443,7,,,,1729.17,0
5400070,09:30:54,09:30:54,444,8,,,,1964.9,0
5400070,09:31:40,09:31:40,445,9,,,,2122.5,0
5400070,09:33:00,09:33:00,446,10,,,,2412.43,
5400070,09:33:31,09:33:31,447,11,,,,2572.66,0
5400070,09:34:24,09:34:24,7267,12,,,,2826.09,0
5400070,09:35:04,09:35:04,7268,13,,,,3045.31,0
5400070,09:35:28,09:35:28,7269,14,,,,3171.22,0
5400070,09:36:11,09:36:11,7271,15,,,,3424.94,0
5400070,09:36:44,09:36:44,453,16,,,,3600.37,0
5400070,09:38:00,09:38:00,455,17,,,,3926.98,
5400070,09:39:35,09:39:35,9896,18,,,,4379.63,0
5400070,09:40:08,09:40:08,458,19,,,,4549.99,0
5400070,09:40:44,09:40:44,459,20,,,,4717,0
5400070,09:41:17,09:41:17,460,21,,,,4895.8,0
5400070,09:42:06,09:42:06,461,22,,,,5118.93,0
5400070,09:43:06,09:43:06,462,23,,,,5345.42,0
5400070,09:43:57,09:43:57,463,24,,,,5596.14,0
5400070,09:46:00,09:46:00,464,25,,1,,6347.58,
5406010,24:51:00,24:51:00,9833,1,,,1,0,
5406010,24:53:23,24:53:23,2658,2,,,,652.56,0
5406010,24:54:10,24:54:10,2659,3,,,,872.72,0
5406010,24:55:00,24:55:00,9868,4,,,,1155.68,
5406010,24:56:02,24:56:02,441,5,,,,1380.44,0
5406010,24:56:45,24:56:45,442,6,,,,1549.19,0
5406010,24:57:31,24:57:31,443,7,,,,1729.17,0
5406010,24:58:54,24:58:54,444,8,,,,1964.9,0
5406010,24:59:40,24:59:40,445,9,,,,2122.5,0
5406010,25:01:00,25:01:00,446,10,,,,2412.43,
5406010,25:01:31,25:01:31,447,11,,,,2572.66,0
5406010,25:02:24,25:02:24,7267,12,,,,2826.09,0
5406010,25:03:04,25:03:04,7268,13,,,,3045.31,0
5406010,25:03:28,25:03:28,7269,14,,,,3171.22,0
5406010,25:04:11,25:04:11,7271,15,,,,3424.94,0
5406010,25:04:44,25:04:44,453,16,,,,3600.37,0
5406010,25:06:00,25:06:00,455,17,,,,3926.98,
5406010,25:07:23,25:07:23,9896,18,,,,4379.63,0
5406010,25:07:52,25:07:52,458,19,,,,4549.99,0
5406010,25:08:23,25:08:23,459,20,,,,4717,0
5406010,25:08:53,25:08:53,460,21,,,,4895.8,0
5406010,25:09:35,25:09:35,461,22,,,,5118.93,0
5406010,25:10:28,25:10:28,462,23,,,,5345.42,0
5406010,25:11:13,25:11:13,463,24,,,,5596.14,0
5406010,25:13:00,25:13:00,464,25,,1,,6347.58,
5406080,24:51:00,24:51:00,9833,1,,,1,0,
5406080,24:53:23,24:53:23,2658,2,,,,652.56,0
5406080,24:54:10,24:54:10,2659,3,,,,872.72,0
5406080,24:55:00,24:55:00,9868,4,,,,1155.68,
5406080,24:56:02,24:56:02,441,5,,,,1380.44,0
5406080,24:56:45,24:56:45,442,6,,,,1549.19,0
5406080,24:57:31,24:57:31,443,7,,,,1729.17,0
5406080,24:58:54,24:58:54,444,8,,,,1964.9,0
5406080,24:59:40,24:59:40,445,9,,,,2122.5,0
5406080,25:01:00,25:01:00,446,10,,,,2412.43,
5406080,25:01:31,25:01:31,447,11,,,,2572.66,0
5406080,25:02:24,25:02:24,7267,12,,,,2826.09,0
5406080,25:03:04,25:03:04,7268,13,,,,3045.31,0
5406080,25:03:28,25:03:28,7269,14,,,,3171.22,0
5406080,25:04:11,25:04:11,7271,15,,,,3424.94,0
5406080,25:04:44,25:04:44,453,16,,,,3600.37,0
5406080,25:06:00,25:06:00,455,17,,,,3926.98,
5406080,25:07:23,25:07:23,9896,18,,,,4379.63,0
5406080,25:07:52,25:07:52,458,19,,,,4549.99,0
5406080,25:08:23,25:08:23,459,20,,,,4717,0
5406080,25:08:53,25:08:53,460,21,,,,4895.8,0
5406080,25:09:35,25:09:35,461,22,,,,5118.93,0
5406080,25:10:28,25:10:28,462,23,,,,5345.42,0
5406080,25:11:13,25:11:13,463,24,,,,5596.14,0
5406080,25:13:00,25:13:00,464,25,,1,,6347.58,
5523020,16:59:00,16:59:00,9833,1,,,1,0,
5523020,17:03:47,17:03:47,2658,2,,,,652.56,0
5523020,17:05:21,17:05:21,2659,3,,,,872.72,0
5523020,17:07:00,17:07:00,9868,4,,,,1155.68,
5523020,17:08:34,17:08:34,441,5,,,,1380.44,0
5523020,17:09:38,17:09:38,442,6,,,,1549.19,0
5523020,17:10:47,17:10:47,443,7,,,,1729.17,0
5523020,17:12:51,17:12:51,444,8,,,,1964.9,0
5523020,17:14:01,17:14:01,445,9,,,,2122.5,0
5523020,17:16:00,17:16:00,446,10,,,,2412.43,
5523020,17:16:43,17:16:43,447,11,,,,2572.66,0
5523020,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523020,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523020,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523020,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523020,17:21:14,17:21:14,453,16,,,,3600.37,0
5523020,17:23:00,17:23:00,455,17,,,,3926.98,
5523020,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523020,17:26:13,17:26:13,458,19,,,,4549.99,0
5523020,17:27:06,17:27:06,459,20,,,,4717,0
5523020,17:27:56,17:27:56,460,21,,,,4895.8,0
5523020,17:29:10,17:29:10,461,22,,,,5118.93,0
5523020,17:30:40,17:30:40,462,23,,,,5345.42,0
5523020,17:31:56,17:31:56,463,24,,,,5596.14,0
5523020,17:35:00,17:35:00,464,25,,1,,6347.58,
5523030,16:59:00,16:59:00,9833,1,,,1,0,
5523030,17:03:47,17:03:47,2658,2,,,,652.56,0
5523030,17:05:21,17:05:21,2659,3,,,,872.72,0
5523030,17:07:00,17:07:00,9868,4,,,,1155.68,
5523030,17:08:34,17:08:34,441,5,,,,1380.44,0
5523030,17:09:38,17:09:38,442,6,,,,1549.19,0
5523030,17:10:47,17:10:47,443,7,,,,1729.17,0
5523030,17:12:51,17:12:51,444,8,,,,1964.9,0
5523030,17:14:01,17:14:01,445,9,,,,2122.5,0
5523030,17:16:00,17:16:00,446,10,,,,2412.43,
5523030,17:16:43,17:16:43,447,11,,,,2572.66,0
5523030,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523030,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523030,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523030,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523030,17:21:14,17:21:14,453,16,,,,3600.37,0
5523030,17:23:00,17:23:00,455,17,,,,3926.98,
5523030,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523030,17:26:13,17:26:13,458,19,,,,4549.99,0
5523030,17:27:06,17:27:06,459,20,,,,4717,0
5523030,17:27:56,17:27:56,460,21,,,,4895.8,0
5523030,17:29:10,17:29:10,461,22,,,,5118.93,0
5523030,17:30:40,17:30:40,462,23,,,,5345.42,0
5523030,17:31:56,17:31:56,463,24,,,,5596.14,0
5523030,17:35:00,17:35:00,464,25,,1,,6347.58,
5523040,16:59:00,16:59:00,9833,1,,,1,0,
5523040,17:03:47,17:03:47,2658,2,,,,652.56,0
5523040,17:05:21,17:05:21,2659,3,,,,872.72,0
5523040,17:07:00,17:07:00,9868,4,,,,1155.68,
5523040,17:08:34,17:08:34,441,5,,,,1380.44,0
5523040,17:09:38,17:09:38,442,6,,,,1549.19,0
5523040,17:10:47,17:10:47,443,7,,,,1729.17,0
5523040,17:12:51,17:12:51,444,8,,,,1964.9,0
5523040,17:14:01,17:14:01,445,9,,,,2122.5,0
5523040,17:16:00,17:16:00,446,10,,,,2412.43,
5523040,17:16:43,17:16:43,447,11,,,,2572.66,0
5523040,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523040,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523040,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523040,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523040,17:21:14,17:21:14,453,16,,,,3600.37,0
5523040,17:23:00,17:23:00,455,17,,,,3926.98,
5523040,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523040,17:26:13,17:26:13,458,19,,,,4549.99,0
5523040,17:27:06,17:27:06,459,20,,,,4717,0
5523040,17:27:56,17:27:56,460,21,,,,4895.8,0
5523040,17:29:10,17:29:10,461,22,,,,5118.93,0
5523040,17:30:40,17:30:40,462,23,,,,5345.42,0
5523040,17:31:56,17:31:56,463,24,,,,5596.14,0
5523040,17:35:00,17:35:00,464,25,,1,,6347.58,
5523050,16:59:00,16:59:00,9833,1,,,1,0,
5523050,17:03:47,17:03:47,2658,2,,,,652.56,0
5523050,17:05:21,17:05:21,2659,3,,,,872.72,0
5523050,17:07:00,17:07:00,9868,4,,,,1155.68,
5523050,17:08:34,17:08:34,441,5,,,,1380.44,0
5523050,17:09:38,17:09:38,442,6,,,,1549.19,0
5523050,17:10:47,17:10:47,443,7,,,,1729.17,0
5523050,17:12:51,17:12:51,444,8,,,,1964.9,0
5523050,17:14:01,17:14:01,445,9,,,,2122.5,0
5523050,17:16:00,17:16:00,446,10,,,,2412.43,
5523050,17:16:43,17:16:43,447,11,,,,2572.66,0
5523050,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523050,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523050,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523050,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523050,17:21:14,17:21:14,453,16,,,,3600.37,0
5523050,17:23:00,17:23:00,455,17,,,,3926.98,
5523050,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523050,17:26:13,17:26:13,458,19,,,,4549.99,0
5523050,17:27:06,17:27:06,459,20,,,,4717,0
5523050,17:27:56,17:27:56,460,21,,,,4895.8,0
5523050,17:29:10,17:29:10,461,22,,,,5118.93,0
5523050,17:30:40,17:30:40,462,23,,,,5345.42,0
5523050,17:31:56,17:31:56,463,24,,,,5596.14,0
5523050,17:35:00,17:35:00,464,25,,1,,6347.58,
5523060,16:59:00,16:59:00,9833,1,,,1,0,
5523060,17:03:47,17:03:47,2658,2,,,,652.56,0
5523060,17:05:21,17:05:21,2659,3,,,,872.72,0
5523060,17:07:00,17:07:00,9868,4,,,,1155.68,
5523060,17:08:34,17:08:34,441,5,,,,1380.44,0
5523060,17:09:38,17:09:38,442,6,,,,1549.19,0
5523060,17:10:47,17:10:47,443,7,,,,1729.17,0
5523060,17:12:51,17:12:51,444,8,,,,1964.9,0
5523060,17:14:01,17:14:01,445,9,,,,2122.5,0
5523060,17:16:00,17:16:00,446,10,,,,2412.43,
5523060,17:16:43,17:16:43,447,11,,,,2572.66,0
5523060,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523060,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523060,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523060,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523060,17:21:14,17:21:14,453,16,,,,3600.37,0
5523060,17:23:00,17:23:00,455,17,,,,3926.98,
5523060,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523060,17:26:13,17:26:13,458,19,,,,4549.99,0
5523060,17:27:06,17:27:06,459,20,,,,4717,0
5523060,17:27:56,17:27:56,460,21,,,,4895.8,0
5523060,17:29:10,17:29:10,461,22,,,,5118.93,0
5523060,17:30:40,17:30:40,462,23,,,,5345.42,0
5523060,17:31:56,17:31:56,463,24,,,,5596.14,0
5523060,17:35:00,17:35:00,464,25,,1,,6347.58,
5523100,16:59:00,16:59:00,9833,1,,,1,0,
5523100,17:03:47,17:03:47,2658,2,,,,652.56,0
5523100,17:05:21,17:05:21,2659,3,,,,872.72,0
5523100,17:07:00,17:07:00,9868,4,,,,1155.68,
5523100,17:08:34,17:08:34,441,5,,,,1380.44,0
5523100,17:09:38,17:09:38,442,6,,,,1549.19,0
5523100,17:10:47,17:10:47,443,7,,,,1729.17,0
5523100,17:12:51,17:12:51,444,8,,,,1964.9,0
5523100,17:14:01,17:14:01,445,9,,,,2122.5,0
5523100,17:16:00,17:16:00,446,10,,,,2412.43,
5523100,17:16:43,17:16:43,447,11,,,,2572.66,0
5523100,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523100,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523100,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523100,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523100,17:21:14,17:21:14,453,16,,,,3600.37,0
5523100,17:23:00,17:23:00,455,17,,,,3926.98,
5523100,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523100,17:26:13,17:26:13,458,19,,,,4549.99,0
5523100,17:27:06,17:27:06,459,20,,,,4717,0
5523100,17:27:56,17:27:56,460,21,,,,4895.8,0
5523100,17:29:10,17:29:10,461,22,,,,5118.93,0
5523100,17:30:40,17:30:40,462,23,,,,5345.42,0
5523100,17:31:56,17:31:56,463,24,,,,5596.14,0
5523100,17:35:00,17:35:00,464,25,,1,,6347.58,
5523110,16:59:00,16:59:00,9833,1,,,1,0,
5523110,17:03:47,17:03:47,2658,2,,,,652.56,0
5523110,17:05:21,17:05:21,2659,3,,,,872.72,0
5523110,17:07:00,17:07:00,9868,4,,,,1155.68,
5523110,17:08:34,17:08:34,441,5,,,,1380.44,0
5523110,17:09:38,17:09:38,442,6,,,,1549.19,0
5523110,17:10:47,17:10:47,443,7,,,,1729.17,0
5523110,17:12:51,17:12:51,444,8,,,,1964.9,0
5523110,17:14:01,17:14:01,445,9,,,,2122.5,0
5523110,17:16:00,17:16:00,446,10,,,,2412.43,
5523110,17:16:43,17:16:43,447,11,,,,2572.66,0
5523110,17:17:58,17:17:58,7267,12,,,,2826.09,0
5523110,17:18:54,17:18:54,7268,13,,,,3045.31,0
5523110,17:19:28,17:19:28,7269,14,,,,3171.22,0
5523110,17:20:27,17:20:27,7271,15,,,,3424.94,0
5523110,17:21:14,17:21:14,453,16,,,,3600.37,0
5523110,17:23:00,17:23:00,455,17,,,,3926.98,
5523110,17:25:23,17:25:23,9896,18,,,,4379.63,0
5523110,17:26:13,17:26:13,458,19,,,,4549.99,0
5523110,17:27:06,17:27:06,459,20,,,,4717,0
5523110,17:27:56,17:27:56,460,21,,,,4895.8,0
5523110,17:29:10,17:29:10,461,22,,,,5118.93,0
5523110,17:30:40,17:30:40,462,23,,,,5345.42,0
5523110,17:31:56,17:31:56,463,24,,,,5596.14,0
5523110,17:35:00,17:35:00,464,25,,1,,6347.58,
6014020,18:09:00,18:09:00,9833,1,,,1,0,
6014020,18:11:59,18:11:59,2658,2,,,,652.56,0
6014020,18:12:58,18:12:58,2659,3,,,,872.72,0
6014020,18:14:00,18:14:00,9868,4,,,,1155.68,
6014020,18:15:13,18:15:13,441,5,,,,1380.44,0
6014020,18:16:03,18:16:03,442,6,,,,1549.19,0
6014020,18:16:57,18:16:57,443,7,,,,1729.17,0
6014020,18:18:33,18:18:33,444,8,,,,1964.9,0
6014020,18:19:27,18:19:27,445,9,,,,2122.5,0
6014020,18:21:00,18:21:00,446,10,,,,2412.43,
6014020,18:21:43,18:21:43,447,11,,,,2572.66,0
6014020,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014020,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014020,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014020,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014020,18:26:14,18:26:14,453,16,,,,3600.37,0
6014020,18:28:00,18:28:00,455,17,,,,3926.98,
6014020,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014020,18:30:41,18:30:41,458,19,,,,4549.99,0
6014020,18:31:25,18:31:25,459,20,,,,4717,0
6014020,18:32:07,18:32:07,460,21,,,,4895.8,0
6014020,18:33:08,18:33:08,461,22,,,,5118.93,0
6014020,18:34:23,18:34:23,462,23,,,,5345.42,0
6014020,18:35:27,18:35:27,463,24,,,,5596.14,0
6014020,18:38:00,18:38:00,464,25,,1,,6347.58,
6014030,18:09:00,18:09:00,9833,1,,,1,0,
6014030,18:11:59,18:11:59,2658,2,,,,652.56,0
6014030,18:12:58,18:12:58,2659,3,,,,872.72,0
6014030,18:14:00,18:14:00,9868,4,,,,1155.68,
6014030,18:15:13,18:15:13,441,5,,,,1380.44,0
6014030,18:16:03,18:16:03,442,6,,,,1549.19,0
6014030,18:16:57,18:16:57,443,7,,,,1729.17,0
6014030,18:18:33,18:18:33,444,8,,,,1964.9,0
6014030,18:19:27,18:19:27,445,9,,,,2122.5,0
6014030,18:21:00,18:21:00,446,10,,,,2412.43,
6014030,18:21:43,18:21:43,447,11,,,,2572.66,0
6014030,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014030,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014030,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014030,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014030,18:26:14,18:26:14,453,16,,,,3600.37,0
6014030,18:28:00,18:28:00,455,17,,,,3926.98,
6014030,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014030,18:30:41,18:30:41,458,19,,,,4549.99,0
6014030,18:31:25,18:31:25,459,20,,,,4717,0
6014030,18:32:07,18:32:07,460,21,,,,4895.8,0
6014030,18:33:08,18:33:08,461,22,,,,5118.93,0
6014030,18:34:23,18:34:23,462,23,,,,5345.42,0
6014030,18:35:27,18:35:27,463,24,,,,5596.14,0
6014030,18:38:00,18:38:00,464,25,,1,,6347.58,
6014040,18:09:00,18:09:00,9833,1,,,1,0,
6014040,18:11:59,18:11:59,2658,2,,,,652.56,0
6014040,18:12:58,18:12:58,2659,3,,,,872.72,0
6014040,18:14:00,18:14:00,9868,4,,,,1155.68,
6014040,18:15:13,18:15:13,441,5,,,,1380.44,0
6014040,18:16:03,18:16:03,442,6,,,,1549.19,0
6014040,18:16:57,18:16:57,443,7,,,,1729.17,0
6014040,18:18:33,18:18:33,444,8,,,,1964.9,0
6014040,18:19:27,18:19:27,445,9,,,,2122.5,0
6014040,18:21:00,18:21:00,446,10,,,,2412.43,
6014040,18:21:43,18:21:43,447,11,,,,2572.66,0
6014040,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014040,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014040,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014040,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014040,18:26:14,18:26:14,453,16,,,,3600.37,0
6014040,18:28:00,18:28:00,455,17,,,,3926.98,
6014040,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014040,18:30:41,18:30:41,458,19,,,,4549.99,0
6014040,18:31:25,18:31:25,459,20,,,,4717,0
6014040,18:32:07,18:32:07,460,21,,,,4895.8,0
6014040,18:33:08,18:33:08,461,22,,,,5118.93,0
6014040,18:34:23,18:34:23,462,23,,,,5345.42,0
6014040,18:35:27,18:35:27,463,24,,,,5596.14,0
6014040,18:38:00,18:38:00,464,25,,1,,6347.58,
6014050,18:09:00,18:09:00,9833,1,,,1,0,
6014050,18:11:59,18:11:59,2658,2,,,,652.56,0
6014050,18:12:58,18:12:58,2659,3,,,,872.72,0
6014050,18:14:00,18:14:00,9868,4,,,,1155.68,
6014050,18:15:13,18:15:13,441,5,,,,1380.44,0
6014050,18:16:03,18:16:03,442,6,,,,1549.19,0
6014050,18:16:57,18:16:57,443,7,,,,1729.17,0
6014050,18:18:33,18:18:33,444,8,,,,1964.9,0
6014050,18:19:27,18:19:27,445,9,,,,2122.5,0
6014050,18:21:00,18:21:00,446,10,,,,2412.43,
6014050,18:21:43,18:21:43,447,11,,,,2572.66,0
6014050,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014050,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014050,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014050,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014050,18:26:14,18:26:14,453,16,,,,3600.37,0
6014050,18:28:00,18:28:00,455,17,,,,3926.98,
6014050,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014050,18:30:41,18:30:41,458,19,,,,4549.99,0
6014050,18:31:25,18:31:25,459,20,,,,4717,0
6014050,18:32:07,18:32:07,460,21,,,,4895.8,0
6014050,18:33:08,18:33:08,461,22,,,,5118.93,0
6014050,18:34:23,18:34:23,462,23,,,,5345.42,0
6014050,18:35:27,18:35:27,463,24,,,,5596.14,0
6014050,18:38:00,18:38:00,464,25,,1,,6347.58,
6014060,18:09:00,18:09:00,9833,1,,,1,0,
6014060,18:11:59,18:11:59,2658,2,,,,652.56,0
6014060,18:12:58,18:12:58,2659,3,,,,872.72,0
6014060,18:14:00,18:14:00,9868,4,,,,1155.68,
6014060,18:15:13,18:15:13,441,5,,,,1380.44,0
6014060,18:16:03,18:16:03,442,6,,,,1549.19,0
6014060,18:16:57,18:16:57,443,7,,,,1729.17,0
6014060,18:18:33,18:18:33,444,8,,,,1964.9,0
6014060,18:19:27,18:19:27,445,9,,,,2122.5,0
6014060,18:21:00,18:21:00,446,10,,,,2412.43,
6014060,18:21:43,18:21:43,447,11,,,,2572.66,0
6014060,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014060,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014060,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014060,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014060,18:26:14,18:26:14,453,16,,,,3600.37,0
6014060,18:28:00,18:28:00,455,17,,,,3926.98,
6014060,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014060,18:30:41,18:30:41,458,19,,,,4549.99,0
6014060,18:31:25,18:31:25,459,20,,,,4717,0
6014060,18:32:07,18:32:07,460,21,,,,4895.8,0
6014060,18:33:08,18:33:08,461,22,,,,5118.93,0
6014060,18:34:23,18:34:23,462,23,,,,5345.42,0
6014060,18:35:27,18:35:27,463,24,,,,5596.14,0
6014060,18:38:00,18:38:00,464,25,,1,,6347.58,
6014100,18:09:00,18:09:00,9833,1,,,1,0,
6014100,18:11:59,18:11:59,2658,2,,,,652.56,0
6014100,18:12:58,18:12:58,2659,3,,,,872.72,0
6014100,18:14:00,18:14:00,9868,4,,,,1155.68,
6014100,18:15:13,18:15:13,441,5,,,,1380.44,0
6014100,18:16:03,18:16:03,442,6,,,,1549.19,0
6014100,18:16:57,18:16:57,443,7,,,,1729.17,0
6014100,18:18:33,18:18:33,444,8,,,,1964.9,0
6014100,18:19:27,18:19:27,445,9,,,,2122.5,0
6014100,18:21:00,18:21:00,446,10,,,,2412.43,
6014100,18:21:43,18:21:43,447,11,,,,2572.66,0
6014100,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014100,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014100,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014100,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014100,18:26:14,18:26:14,453,16,,,,3600.37,0
6014100,18:28:00,18:28:00,455,17,,,,3926.98,
6014100,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014100,18:30:41,18:30:41,458,19,,,,4549.99,0
6014100,18:31:25,18:31:25,459,20,,,,4717,0
6014100,18:32:07,18:32:07,460,21,,,,4895.8,0
6014100,18:33:08,18:33:08,461,22,,,,5118.93,0
6014100,18:34:23,18:34:23,462,23,,,,5345.42,0
6014100,18:35:27,18:35:27,463,24,,,,5596.14,0
6014100,18:38:00,18:38:00,464,25,,1,,6347.58,
6014110,18:09:00,18:09:00,9833,1,,,1,0,
6014110,18:11:59,18:11:59,2658,2,,,,652.56,0
6014110,18:12:58,18:12:58,2659,3,,,,872.72,0
6014110,18:14:00,18:14:00,9868,4,,,,1155.68,
6014110,18:15:13,18:15:13,441,5,,,,1380.44,0
6014110,18:16:03,18:16:03,442,6,,,,1549.19,0
6014110,18:16:57,18:16:57,443,7,,,,1729.17,0
6014110,18:18:33,18:18:33,444,8,,,,1964.9,0
6014110,18:19:27,18:19:27,445,9,,,,2122.5,0
6014110,18:21:00,18:21:00,446,10,,,,2412.43,
6014110,18:21:43,18:21:43,447,11,,,,2572.66,0
6014110,18:22:58,18:22:58,7267,12,,,,2826.09,0
6014110,18:23:54,18:23:54,7268,13,,,,3045.31,0
6014110,18:24:28,18:24:28,7269,14,,,,3171.22,0
6014110,18:25:27,18:25:27,7271,15,,,,3424.94,0
6014110,18:26:14,18:26:14,453,16,,,,3600.37,0
6014110,18:28:00,18:28:00,455,17,,,,3926.98,
6014110,18:29:59,18:29:59,9896,18,,,,4379.63,0
6014110,18:30:41,18:30:41,458,19,,,,4549.99,0
6014110,18:31:25,18:31:25,459,20,,,,4717,0
6014110,18:32:07,18:32:07,460,21,,,,4895.8,0
6014110,18:33:08,18:33:08,461,22,,,,5118.93,0
6014110,18:34:23,18:34:23,462,23,,,,5345.42,0
6014110,18:35:27,18:35:27,463,24,,,,5596.14,0
6014110,18:38:00,18:38:00,464,25,,1,,6347.58,
6472010,20:10:00,20:10:00,9833,1,,,1,0,
6472010,20:12:23,20:12:23,2658,2,,,,652.56,0
6472010,20:13:10,20:13:10,2659,3,,,,872.72,0
6472010,20:14:00,20:14:00,9868,4,,,,1155.68,
6472010,20:15:02,20:15:02,441,5,,,,1380.44,0
6472010,20:15:45,20:15:45,442,6,,,,1549.19,0
6472010,20:16:31,20:16:31,443,7,,,,1729.17,0
6472010,20:17:54,20:17:54,444,8,,,,1964.9,0
6472010,20:18:40,20:18:40,445,9,,,,2122.5,0
6472010,20:20:00,20:20:00,446,10,,,,2412.43,
6472010,20:20:31,20:20:31,447,11,,,,2572.66,0
6472010,20:21:24,20:21:24,7267,12,,,,2826.09,0
6472010,20:22:04,20:22:04,7268,13,,,,3045.31,0
6472010,20:22:28,20:22:28,7269,14,,,,3171.22,0
6472010,20:23:11,20:23:11,7271,15,,,,3424.94,0
6472010,20:23:44,20:23:44,453,16,,,,3600.37,0
6472010,20:25:00,20:25:00,455,17,,,,3926.98,
6472010,20:26:23,20:26:23,9896,18,,,,4379.63,0
6472010,20:26:52,20:26:52,458,19,,,,4549.99,0
6472010,20:27:23,20:27:23,459,20,,,,4717,0
6472010,20:27:53,20:27:53,460,21,,,,4895.8,0
6472010,20:28:35,20:28:35,461,22,,,,5118.93,0
6472010,20:29:28,20:29:28,462,23,,,,5345.42,0
6472010,20:30:13,20:30:13,463,24,,,,5596.14,0
6472010,20:32:00,20:32:00,464,25,,1,,6347.58,
6472080,20:10:00,20:10:00,9833,1,,,1,0,
6472080,20:12:23,20:12:23,2658,2,,,,652.56,0
6472080,20:13:10,20:13:10,2659,3,,,,872.72,0
6472080,20:14:00,20:14:00,9868,4,,,,1155.68,
6472080,20:15:02,20:15:02,441,5,,,,1380.44,0
6472080,20:15:45,20:15:45,442,6,,,,1549.19,0
6472080,20:16:31,20:16:31,443,7,,,,1729.17,0
6472080,20:17:54,20:17:54,444,8,,,,1964.9,0
6472080,20:18:40,20:18:40,445,9,,,,2122.5,0
6472080,20:20:00,20:20:00,446,10,,,,2412.43,
6472080,20:20:31,20:20:31,447,11,,,,2572.66,0
6472080,20:21:24,20:21:24,7267,12,,,,2826.09,0
6472080,20:22:04,20:22:04,7268,13,,,,3045.31,0
6472080,20:22:28,20:22:28,7269,14,,,,3171.22,0
6472080,20:23:11,20:23:11,7271,15,,,,3424.94,0
6472080,20:23:44,20:23:44,453,16,,,,3600.37,0
6472080,20:25:00,20:25:00,455,17,,,,3926.98,
6472080,20:26:23,20:26:23,9896,18,,,,4379.63,0
6472080,20:26:52,20:26:52,458,19,,,,4549.99,0
6472080,20:27:23,20:27:23,459,20,,,,4717,0
6472080,20:27:53,20:27:53,460,21,,,,4895.8,0
6472080,20:28:35,20:28:35,461,22,,,,5118.93,0
6472080,20:29:28,20:29:28,462,23,,,,5345.42,0
6472080,20:30:13,20:30:13,463,24,,,,5596.14,0
6472080,20:32:00,20:32:00,464,25,,1,,6347.58,
7243020,26:00:00,26:00:00,9833,1,,,1,0,
7243020,26:02:59,26:02:59,2658,2,,,,652.56,0
7243020,26:03:58,26:03:58,2659,3,,,,872.72,0
7243020,26:05:00,26:05:00,9868,4,,,,1155.68,
7243020,26:06:02,26:06:02,441,5,,,,1380.44,0
7243020,26:06:45,26:06:45,442,6,,,,1549.19,0
7243020,26:07:31,26:07:31,443,7,,,,1729.17,0
7243020,26:08:54,26:08:54,444,8,,,,1964.9,0
7243020,26:09:40,26:09:40,445,9,,,,2122.5,0
7243020,26:11:00,26:11:00,446,10,,,,2412.43,
7243020,26:11:24,26:11:24,447,11,,,,2572.66,0
7243020,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243020,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243020,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243020,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243020,26:13:59,26:13:59,453,16,,,,3600.37,0
7243020,26:15:00,26:15:00,455,17,,,,3926.98,
7243020,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243020,26:16:52,26:16:52,458,19,,,,4549.99,0
7243020,26:17:23,26:17:23,459,20,,,,4717,0
7243020,26:17:53,26:17:53,460,21,,,,4895.8,0
7243020,26:18:35,26:18:35,461,22,,,,5118.93,0
7243020,26:19:28,26:19:28,462,23,,,,5345.42,0
7243020,26:20:13,26:20:13,463,24,,,,5596.14,0
7243020,26:22:00,26:22:00,464,25,,1,,6347.58,
7243030,26:00:00,26:00:00,9833,1,,,1,0,
7243030,26:02:59,26:02:59,2658,2,,,,652.56,0
7243030,26:03:58,26:03:58,2659,3,,,,872.72,0
7243030,26:05:00,26:05:00,9868,4,,,,1155.68,
7243030,26:06:02,26:06:02,441,5,,,,1380.44,0
7243030,26:06:45,26:06:45,442,6,,,,1549.19,0
7243030,26:07:31,26:07:31,443,7,,,,1729.17,0
7243030,26:08:54,26:08:54,444,8,,,,1964.9,0
7243030,26:09:40,26:09:40,445,9,,,,2122.5,0
7243030,26:11:00,26:11:00,446,10,,,,2412.43,
7243030,26:11:24,26:11:24,447,11,,,,2572.66,0
7243030,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243030,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243030,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243030,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243030,26:13:59,26:13:59,453,16,,,,3600.37,0
7243030,26:15:00,26:15:00,455,17,,,,3926.98,
7243030,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243030,26:16:52,26:16:52,458,19,,,,4549.99,0
7243030,26:17:23,26:17:23,459,20,,,,4717,0
7243030,26:17:53,26:17:53,460,21,,,,4895.8,0
7243030,26:18:35,26:18:35,461,22,,,,5118.93,0
7243030,26:19:28,26:19:28,462,23,,,,5345.42,0
7243030,26:20:13,26:20:13,463,24,,,,5596.14,0
7243030,26:22:00,26:22:00,464,25,,1,,6347.58,
7243040,26:00:00,26:00:00,9833,1,,,1,0,
7243040,26:02:59,26:02:59,2658,2,,,,652.56,0
7243040,26:03:58,26:03:58,2659,3,,,,872.72,0
7243040,26:05:00,26:05:00,9868,4,,,,1155.68,
7243040,26:06:02,26:06:02,441,5,,,,1380.44,0
7243040,26:06:45,26:06:45,442,6,,,,1549.19,0
7243040,26:07:31,26:07:31,443,7,,,,1729.17,0
7243040,26:08:54,26:08:54,444,8,,,,1964.9,0
7243040,26:09:40,26:09:40,445,9,,,,2122.5,0
7243040,26:11:00,26:11:00,446,10,,,,2412.43,
7243040,26:11:24,26:11:24,447,11,,,,2572.66,0
7243040,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243040,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243040,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243040,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243040,26:13:59,26:13:59,453,16,,,,3600.37,0
7243040,26:15:00,26:15:00,455,17,,,,3926.98,
7243040,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243040,26:16:52,26:16:52,458,19,,,,4549.99,0
7243040,26:17:23,26:17:23,459,20,,,,4717,0
7243040,26:17:53,26:17:53,460,21,,,,4895.8,0
7243040,26:18:35,26:18:35,461,22,,,,5118.93,0
7243040,26:19:28,26:19:28,462,23,,,,5345.42,0
7243040,26:20:13,26:20:13,463,24,,,,5596.14,0
7243040,26:22:00,26:22:00,464,25,,1,,6347.58,
7243050,26:00:00,26:00:00,9833,1,,,1,0,
7243050,26:02:59,26:02:59,2658,2,,,,652.56,0
7243050,26:03:58,26:03:58,2659,3,,,,872.72,0
7243050,26:05:00,26:05:00,9868,4,,,,1155.68,
7243050,26:06:02,26:06:02,441,5,,,,1380.44,0
7243050,26:06:45,26:06:45,442,6,,,,1549.19,0
7243050,26:07:31,26:07:31,443,7,,,,1729.17,0
7243050,26:08:54,26:08:54,444,8,,,,1964.9,0
7243050,26:09:40,26:09:40,445,9,,,,2122.5,0
7243050,26:11:00,26:11:00,446,10,,,,2412.43,
7243050,26:11:24,26:11:24,447,11,,,,2572.66,0
7243050,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243050,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243050,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243050,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243050,26:13:59,26:13:59,453,16,,,,3600.37,0
7243050,26:15:00,26:15:00,455,17,,,,3926.98,
7243050,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243050,26:16:52,26:16:52,458,19,,,,4549.99,0
7243050,26:17:23,26:17:23,459,20,,,,4717,0
7243050,26:17:53,26:17:53,460,21,,,,4895.8,0
7243050,26:18:35,26:18:35,461,22,,,,5118.93,0
7243050,26:19:28,26:19:28,462,23,,,,5345.42,0
7243050,26:20:13,26:20:13,463,24,,,,5596.14,0
7243050,26:22:00,26:22:00,464,25,,1,,6347.58,
7243060,26:00:00,26:00:00,9833,1,,,1,0,
7243060,26:02:59,26:02:59,2658,2,,,,652.56,0
7243060,26:03:58,26:03:58,2659,3,,,,872.72,0
7243060,26:05:00,26:05:00,9868,4,,,,1155.68,
7243060,26:06:02,26:06:02,441,5,,,,1380.44,0
7243060,26:06:45,26:06:45,442,6,,,,1549.19,0
7243060,26:07:31,26:07:31,443,7,,,,1729.17,0
7243060,26:08:54,26:08:54,444,8,,,,1964.9,0
7243060,26:09:40,26:09:40,445,9,,,,2122.5,0
7243060,26:11:00,26:11:00,446,10,,,,2412.43,
7243060,26:11:24,26:11:24,447,11,,,,2572.66,0
7243060,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243060,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243060,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243060,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243060,26:13:59,26:13:59,453,16,,,,3600.37,0
7243060,26:15:00,26:15:00,455,17,,,,3926.98,
7243060,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243060,26:16:52,26:16:52,458,19,,,,4549.99,0
7243060,26:17:23,26:17:23,459,20,,,,4717,0
7243060,26:17:53,26:17:53,460,21,,,,4895.8,0
7243060,26:18:35,26:18:35,461,22,,,,5118.93,0
7243060,26:19:28,26:19:28,462,23,,,,5345.42,0
7243060,26:20:13,26:20:13,463,24,,,,5596.14,0
7243060,26:22:00,26:22:00,464,25,,1,,6347.58,
7243100,26:00:00,26:00:00,9833,1,,,1,0,
7243100,26:02:59,26:02:59,2658,2,,,,652.56,0
7243100,26:03:58,26:03:58,2659,3,,,,872.72,0
7243100,26:05:00,26:05:00,9868,4,,,,1155.68,
7243100,26:06:02,26:06:02,441,5,,,,1380.44,0
7243100,26:06:45,26:06:45,442,6,,,,1549.19,0
7243100,26:07:31,26:07:31,443,7,,,,1729.17,0
7243100,26:08:54,26:08:54,444,8,,,,1964.9,0
7243100,26:09:40,26:09:40,445,9,,,,2122.5,0
7243100,26:11:00,26:11:00,446,10,,,,2412.43,
7243100,26:11:24,26:11:24,447,11,,,,2572.66,0
7243100,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243100,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243100,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243100,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243100,26:13:59,26:13:59,453,16,,,,3600.37,0
7243100,26:15:00,26:15:00,455,17,,,,3926.98,
7243100,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243100,26:16:52,26:16:52,458,19,,,,4549.99,0
7243100,26:17:23,26:17:23,459,20,,,,4717,0
7243100,26:17:53,26:17:53,460,21,,,,4895.8,0
7243100,26:18:35,26:18:35,461,22,,,,5118.93,0
7243100,26:19:28,26:19:28,462,23,,,,5345.42,0
7243100,26:20:13,26:20:13,463,24,,,,5596.14,0
7243100,26:22:00,26:22:00,464,25,,1,,6347.58,
7243110,26:00:00,26:00:00,9833,1,,,1,0,
7243110,26:02:59,26:02:59,2658,2,,,,652.56,0
7243110,26:03:58,26:03:58,2659,3,,,,872.72,0
7243110,26:05:00,26:05:00,9868,4,,,,1155.68,
7243110,26:06:02,26:06:02,441,5,,,,1380.44,0
7243110,26:06:45,26:06:45,442,6,,,,1549.19,0
7243110,26:07:31,26:07:31,443,7,,,,1729.17,0
7243110,26:08:54,26:08:54,444,8,,,,1964.9,0
7243110,26:09:40,26:09:40,445,9,,,,2122.5,0
7243110,26:11:00,26:11:00,446,10,,,,2412.43,
7243110,26:11:24,26:11:24,447,11,,,,2572.66,0
7243110,26:12:07,26:12:07,7267,12,,,,2826.09,0
7243110,26:12:39,26:12:39,7268,13,,,,3045.31,0
7243110,26:12:59,26:12:59,7269,14,,,,3171.22,0
7243110,26:13:32,26:13:32,7271,15,,,,3424.94,0
7243110,26:13:59,26:13:59,453,16,,,,3600.37,0
7243110,26:15:00,26:15:00,455,17,,,,3926.98,
7243110,26:16:23,26:16:23,9896,18,,,,4379.63,0
7243110,26:16:52,26:16:52,458,19,,,,4549.99,0
7243110,26:17:23,26:17:23,459,20,,,,4717,0
7243110,26:17:53,26:17:53,460,21,,,,4895.8,0
7243110,26:18:35,26:18:35,461,22,,,,5118.93,0
7243110,26:19:28,26:19:28,462,23,,,,5345.42,0
7243110,26:20:13,26:20:13,463,24,,,,5596.14,0
7243110,26:22:00,26:22:00,464,25,,1,,6347.58,
7549010,19:40:00,19:40:00,9833,1,,,1,0,
7549010,19:42:59,19:42:59,2658,2,,,,652.56,0
7549010,19:43:58,19:43:58,2659,3,,,,872.72,0
7549010,19:45:00,19:45:00,9868,4,,,,1155.68,
7549010,19:46:02,19:46:02,441,5,,,,1380.44,0
7549010,19:46:45,19:46:45,442,6,,,,1549.19,0
7549010,19:47:31,19:47:31,443,7,,,,1729.17,0
7549010,19:48:54,19:48:54,444,8,,,,1964.9,0
7549010,19:49:40,19:49:40,445,9,,,,2122.5,0
7549010,19:51:00,19:51:00,446,10,,,,2412.43,
7549010,19:51:37,19:51:37,447,11,,,,2572.66,0
7549010,19:52:41,19:52:41,7267,12,,,,2826.09,0
7549010,19:53:29,19:53:29,7268,13,,,,3045.31,0
7549010,19:53:58,19:53:58,7269,14,,,,3171.22,0
7549010,19:54:49,19:54:49,7271,15,,,,3424.94,0
7549010,19:55:29,19:55:29,453,16,,,,3600.37,0
7549010,19:57:00,19:57:00,455,17,,,,3926.98,
7549010,19:58:35,19:58:35,9896,18,,,,4379.63,0
7549010,19:59:08,19:59:08,458,19,,,,4549.99,0
7549010,19:59:44,19:59:44,459,20,,,,4717,0
7549010,20:00:17,20:00:17,460,21,,,,4895.8,0
7549010,20:01:06,20:01:06,461,22,,,,5118.93,0
7549010,20:02:06,20:02:06,462,23,,,,5345.42,0
7549010,20:02:57,20:02:57,463,24,,,,5596.14,0
7549010,20:05:00,20:05:00,464,25,,1,,6347.58,
7549080,19:40:00,19:40:00,9833,1,,,1,0,
7549080,19:42:59,19:42:59,2658,2,,,,652.56,0
7549080,19:43:58,19:43:58,2659,3,,,,872.72,0
7549080,19:45:00,19:45:00,9868,4,,,,1155.68,
7549080,19:46:02,19:46:02,441,5,,,,1380.44,0
7549080,19:46:45,19:46:45,442,6,,,,1549.19,0
7549080,19:47:31,19:47:31,443,7,,,,1729.17,0
7549080,19:48:54,19:48:54,444,8,,,,1964.9,0
7549080,19:49:40,19:49:40,445,9,,,,2122.5,0
7549080,19:51:00,19:51:00,446,10,,,,2412.43,
7549080,19:51:37,19:51:37,447,11,,,,2572.66,0
7549080,19:52:41,19:52:41,7267,12,,,,2826.09,0
7549080,19:53:29,19:53:29,7268,13,,,,3045.31,0
7549080,19:53:58,19:53:58,7269,14,,,,3171.22,0
7549080,19:54:49,19:54:49,7271,15,,,,3424.94,0
7549080,19:55:29,19:55:29,453,16,,,,3600.37,0
7549080,19:57:00,19:57:00,455,17,,,,3926.98,
7549080,19:58:35,19:58:35,9896,18,,,,4379.63,0
7549080,19:59:08,19:59:08,458,19,,,,4549.99,0
7549080,19:59:44,19:59:44,459,20,,,,4717,0
7549080,20:00:17,20:00:17,460,21,,,,4895.8,0
7549080,20:01:06,20:01:06,461,22,,,,5118.93,0
7549080,20:02:06,20:02:06,462,23,,,,5345.42,0
7549080,20:02:57,20:02:57,463,24,,,,5596.14,0
7549080,20:05:00,20:05:00,464,25,,1,,6347.58,
7562070,12:17:00,12:17:00,9833,1,,,1,0,
7562070,12:19:59,12:19:59,2658,2,,,,652.56,0
7562070,12:20:58,12:20:58,2659,3,,,,872.72,0
7562070,12:22:00,12:22:00,9868,4,,,,1155.68,
7562070,12:23:02,12:23:02,441,5,,,,1380.44,0
7562070,12:23:45,12:23:45,442,6,,,,1549.19,0
7562070,12:24:31,12:24:31,443,7,,,,1729.17,0
7562070,12:25:54,12:25:54,444,8,,,,1964.9,0
7562070,12:26:40,12:26:40,445,9,,,,2122.5,0
7562070,12:28:00,12:28:00,446,10,,,,2412.43,
7562070,12:28:37,12:28:37,447,11,,,,2572.66,0
7562070,12:29:41,12:29:41,7267,12,,,,2826.09,0
7562070,12:30:29,12:30:29,7268,13,,,,3045.31,0
7562070,12:30:58,12:30:58,7269,14,,,,3171.22,0
7562070,12:31:49,12:31:49,7271,15,,,,3424.94,0
7562070,12:32:29,12:32:29,453,16,,,,3600.37,0
7562070,12:34:00,12:34:00,455,17,,,,3926.98,
7562070,12:35:47,12:35:47,9896,18,,,,4379.63,0
7562070,12:36:25,12:36:25,458,19,,,,4549.99,0
7562070,12:37:05,12:37:05,459,20,,,,4717,0
7562070,12:37:42,12:37:42,460,21,,,,4895.8,0
7562070,12:38:37,12:38:37,461,22,,,,5118.93,0
7562070,12:39:45,12:39:45,462,23,,,,5345.42,0
7562070,12:40:42,12:40:42,463,24,,,,5596.14,0
7562070,12:43:00,12:43:00,464,25,,1,,6347.58,
7743010,18:40:00,18:40:00,9833,1,,,1,0,
7743010,18:42:59,18:42:59,2658,2,,,,652.56,0
7743010,18:43:58,18:43:58,2659,3,,,,872.72,0
7743010,18:45:00,18:45:00,9868,4,,,,1155.68,
7743010,18:46:02,18:46:02,441,5,,,,1380.44,0
7743010,18:46:45,18:46:45,442,6,,,,1549.19,0
7743010,18:47:31,18:47:31,443,7,,,,1729.17,0
7743010,18:48:54,18:48:54,444,8,,,,1964.9,0
7743010,18:49:40,18:49:40,445,9,,,,2122.5,0
7743010,18:51:00,18:51:00,446,10,,,,2412.43,
7743010,18:51:37,18:51:37,447,11,,,,2572.66,0
7743010,18:52:41,18:52:41,7267,12,,,,2826.09,0
7743010,18:53:29,18:53:29,7268,13,,,,3045.31,0
7743010,18:53:58,18:53:58,7269,14,,,,3171.22,0
7743010,18:54:49,18:54:49,7271,15,,,,3424.94,0
7743010,18:55:29,18:55:29,453,16,,,,3600.37,0
7743010,18:57:00,18:57:00,455,17,,,,3926.98,
7743010,18:58:35,18:58:35,9896,18,,,,4379.63,0
7743010,18:59:08,18:59:08,458,19,,,,4549.99,0
7743010,18:59:44,18:59:44,459,20,,,,4717,0
7743010,19:00:17,19:00:17,460,21,,,,4895.8,0
7743010,19:01:06,19:01:06,461,22,,,,5118.93,0
7743010,19:02:06,19:02:06,462,23,,,,5345.42,0
7743010,19:02:57,19:02:57,463,24,,,,5596.14,0
7743010,19:05:00,19:05:00,464,25,,1,,6347.58,
7743080,18:40:00,18:40:00,9833,1,,,1,0,
7743080,18:42:59,18:42:59,2658,2,,,,652.56,0
7743080,18:43:58,18:43:58,2659,3,,,,872.72,0
7743080,18:45:00,18:45:00,9868,4,,,,1155.68,
7743080,18:46:02,18:46:02,441,5,,,,1380.44,0
7743080,18:46:45,18:46:45,442,6,,,,1549.19,0
7743080,18:47:31,18:47:31,443,7,,,,1729.17,0
7743080,18:48:54,18:48:54,444,8,,,,1964.9,0
7743080,18:49:40,18:49:40,445,9,,,,2122.5,0
7743080,18:51:00,18:51:00,446,10,,,,2412.43,
7743080,18:51:37,18:51:37,447,11,,,,2572.66,0
7743080,18:52:41,18:52:41,7267,12,,,,2826.09,0
7743080,18:53:29,18:53:29,7268,13,,,,3045.31,0
7743080,18:53:58,18:53:58,7269,14,,,,3171.22,0
7743080,18:54:49,18:54:49,7271,15,,,,3424.94,0
7743080,18:55:29,18:55:29,453,16,,,,3600.37,0
7743080,18:57:00,18:57:00,455,17,,,,3926.98,
7743080,18:58:35,18:58:35,9896,18,,,,4379.63,0
7743080,18:59:08,18:59:08,458,19,,,,4549.99,0
7743080,18:59:44,18:59:44,459,20,,,,4717,0
7743080,19:00:17,19:00:17,460,21,,,,4895.8,0
7743080,19:01:06,19:01:06,461,22,,,,5118.93,0
7743080,19:02:06,19:02:06,462,23,,,,5345.42,0
7743080,19:02:57,19:02:57,463,24,,,,5596.14,0
7743080,19:05:00,19:05:00,464,25,,1,,6347.58,
8723070,19:46:00,19:46:00,9833,1,,,1,0,
8723070,19:48:59,19:48:59,2658,2,,,,652.56,0
8723070,19:49:58,19:49:58,2659,3,,,,872.72,0
8723070,19:51:00,19:51:00,9868,4,,,,1155.68,
8723070,19:52:02,19:52:02,441,5,,,,1380.44,0
8723070,19:52:45,19:52:45,442,6,,,,1549.19,0
8723070,19:53:31,19:53:31,443,7,,,,1729.17,0
8723070,19:54:54,19:54:54,444,8,,,,1964.9,0
8723070,19:55:40,19:55:40,445,9,,,,2122.5,0
8723070,19:57:00,19:57:00,446,10,,,,2412.43,
8723070,19:57:37,19:57:37,447,11,,,,2572.66,0
8723070,19:58:41,19:58:41,7267,12,,,,2826.09,0
8723070,19:59:29,19:59:29,7268,13,,,,3045.31,0
8723070,19:59:58,19:59:58,7269,14,,,,3171.22,0
8723070,20:00:49,20:00:49,7271,15,,,,3424.94,0
8723070,20:01:29,20:01:29,453,16,,,,3600.37,0
8723070,20:03:00,20:03:00,455,17,,,,3926.98,
8723070,20:04:35,20:04:35,9896,18,,,,4379.63,0
8723070,20:05:08,20:05:08,458,19,,,,4549.99,0
8723070,20:05:44,20:05:44,459,20,,,,4717,0
8723070,20:06:17,20:06:17,460,21,,,,4895.8,0
8723070,20:07:06,20:07:06,461,22,,,,5118.93,0
8723070,20:08:06,20:08:06,462,23,,,,5345.42,0
8723070,20:08:57,20:08:57,463,24,,,,5596.14,0
8723070,20:11:00,20:11:00,464,25,,1,,6347.58,
8907070,25:30:00,25:30:00,9833,1,,,1,0,
8907070,25:32:23,25:32:23,2658,2,,,,652.56,0
8907070,25:33:10,25:33:10,2659,3,,,,872.72,0
8907070,25:34:00,25:34:00,9868,4,,,,1155.68,
8907070,25:35:02,25:35:02,441,5,,,,1380.44,0
8907070,25:35:45,25:35:45,442,6,,,,1549.19,0
8907070,25:36:31,25:36:31,443,7,,,,1729.17,0
8907070,25:37:54,25:37:54,444,8,,,,1964.9,0
8907070,25:38:40,25:38:40,445,9,,,,2122.5,0
8907070,25:40:00,25:40:00,446,10,,,,2412.43,
8907070,25:40:31,25:40:31,447,11,,,,2572.66,0
8907070,25:41:24,25:41:24,7267,12,,,,2826.09,0
8907070,25:42:04,25:42:04,7268,13,,,,3045.31,0
8907070,25:42:28,25:42:28,7269,14,,,,3171.22,0
8907070,25:43:11,25:43:11,7271,15,,,,3424.94,0
8907070,25:43:44,25:43:44,453,16,,,,3600.37,0
8907070,25:45:00,25:45:00,455,17,,,,3926.98,
8907070,25:46:23,25:46:23,9896,18,,,,4379.63,0
8907070,25:46:52,25:46:52,458,19,,,,4549.99,0
8907070,25:47:23,25:47:23,459,20,,,,4717,0
8907070,25:47:53,25:47:53,460,21,,,,4895.8,0
8907070,25:48:35,25:48:35,461,22,,,,5118.93,0
8907070,25:49:28,25:49:28,462,23,,,,5345.42,0
8907070,25:50:13,25:50:13,463,24,,,,5596.14,0
8907070,25:52:00,25:52:00,464,25,,1,,6347.58,
8962020,16:43:00,16:43:00,9833,1,,,1,0,
8962020,16:47:47,16:47:47,2658,2,,,,652.56,0
8962020,16:49:21,16:49:21,2659,3,,,,872.72,0
8962020,16:51:00,16:51:00,9868,4,,,,1155.68,
8962020,16:52:34,16:52:34,441,5,,,,1380.44,0
8962020,16:53:38,16:53:38,442,6,,,,1549.19,0
8962020,16:54:47,16:54:47,443,7,,,,1729.17,0
8962020,16:56:51,16:56:51,444,8,,,,1964.9,0
8962020,16:58:01,16:58:01,445,9,,,,2122.5,0
8962020,17:00:00,17:00:00,446,10,,,,2412.43,
8962020,17:00:43,17:00:43,447,11,,,,2572.66,0
8962020,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962020,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962020,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962020,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962020,17:05:14,17:05:14,453,16,,,,3600.37,0
8962020,17:07:00,17:07:00,455,17,,,,3926.98,
8962020,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962020,17:10:13,17:10:13,458,19,,,,4549.99,0
8962020,17:11:06,17:11:06,459,20,,,,4717,0
8962020,17:11:56,17:11:56,460,21,,,,4895.8,0
8962020,17:13:10,17:13:10,461,22,,,,5118.93,0
8962020,17:14:40,17:14:40,462,23,,,,5345.42,0
8962020,17:15:56,17:15:56,463,24,,,,5596.14,0
8962020,17:19:00,17:19:00,464,25,,1,,6347.58,
8962030,16:43:00,16:43:00,9833,1,,,1,0,
8962030,16:47:47,16:47:47,2658,2,,,,652.56,0
8962030,16:49:21,16:49:21,2659,3,,,,872.72,0
8962030,16:51:00,16:51:00,9868,4,,,,1155.68,
8962030,16:52:34,16:52:34,441,5,,,,1380.44,0
8962030,16:53:38,16:53:38,442,6,,,,1549.19,0
8962030,16:54:47,16:54:47,443,7,,,,1729.17,0
8962030,16:56:51,16:56:51,444,8,,,,1964.9,0
8962030,16:58:01,16:58:01,445,9,,,,2122.5,0
8962030,17:00:00,17:00:00,446,10,,,,2412.43,
8962030,17:00:43,17:00:43,447,11,,,,2572.66,0
8962030,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962030,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962030,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962030,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962030,17:05:14,17:05:14,453,16,,,,3600.37,0
8962030,17:07:00,17:07:00,455,17,,,,3926.98,
8962030,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962030,17:10:13,17:10:13,458,19,,,,4549.99,0
8962030,17:11:06,17:11:06,459,20,,,,4717,0
8962030,17:11:56,17:11:56,460,21,,,,4895.8,0
8962030,17:13:10,17:13:10,461,22,,,,5118.93,0
8962030,17:14:40,17:14:40,462,23,,,,5345.42,0
8962030,17:15:56,17:15:56,463,24,,,,5596.14,0
8962030,17:19:00,17:19:00,464,25,,1,,6347.58,
8962040,16:43:00,16:43:00,9833,1,,,1,0,
8962040,16:47:47,16:47:47,2658,2,,,,652.56,0
8962040,16:49:21,16:49:21,2659,3,,,,872.72,0
8962040,16:51:00,16:51:00,9868,4,,,,1155.68,
8962040,16:52:34,16:52:34,441,5,,,,1380.44,0
8962040,16:53:38,16:53:38,442,6,,,,1549.19,0
8962040,16:54:47,16:54:47,443,7,,,,1729.17,0
8962040,16:56:51,16:56:51,444,8,,,,1964.9,0
8962040,16:58:01,16:58:01,445,9,,,,2122.5,0
8962040,17:00:00,17:00:00,446,10,,,,2412.43,
8962040,17:00:43,17:00:43,447,11,,,,2572.66,0
8962040,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962040,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962040,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962040,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962040,17:05:14,17:05:14,453,16,,,,3600.37,0
8962040,17:07:00,17:07:00,455,17,,,,3926.98,
8962040,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962040,17:10:13,17:10:13,458,19,,,,4549.99,0
8962040,17:11:06,17:11:06,459,20,,,,4717,0
8962040,17:11:56,17:11:56,460,21,,,,4895.8,0
8962040,17:13:10,17:13:10,461,22,,,,5118.93,0
8962040,17:14:40,17:14:40,462,23,,,,5345.42,0
8962040,17:15:56,17:15:56,463,24,,,,5596.14,0
8962040,17:19:00,17:19:00,464,25,,1,,6347.58,
8962050,16:43:00,16:43:00,9833,1,,,1,0,
8962050,16:47:47,16:47:47,2658,2,,,,652.56,0
8962050,16:49:21,16:49:21,2659,3,,,,872.72,0
8962050,16:51:00,16:51:00,9868,4,,,,1155.68,
8962050,16:52:34,16:52:34,441,5,,,,1380.44,0
8962050,16:53:38,16:53:38,442,6,,,,1549.19,0
8962050,16:54:47,16:54:47,443,7,,,,1729.17,0
8962050,16:56:51,16:56:51,444,8,,,,1964.9,0
8962050,16:58:01,16:58:01,445,9,,,,2122.5,0
8962050,17:00:00,17:00:00,446,10,,,,2412.43,
8962050,17:00:43,17:00:43,447,11,,,,2572.66,0
8962050,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962050,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962050,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962050,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962050,17:05:14,17:05:14,453,16,,,,3600.37,0
8962050,17:07:00,17:07:00,455,17,,,,3926.98,
8962050,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962050,17:10:13,17:10:13,458,19,,,,4549.99,0
8962050,17:11:06,17:11:06,459,20,,,,4717,0
8962050,17:11:56,17:11:56,460,21,,,,4895.8,0
8962050,17:13:10,17:13:10,461,22,,,,5118.93,0
8962050,17:14:40,17:14:40,462,23,,,,5345.42,0
8962050,17:15:56,17:15:56,463,24,,,,5596.14,0
8962050,17:19:00,17:19:00,464,25,,1,,6347.58,
8962060,16:43:00,16:43:00,9833,1,,,1,0,
8962060,16:47:47,16:47:47,2658,2,,,,652.56,0
8962060,16:49:21,16:49:21,2659,3,,,,872.72,0
8962060,16:51:00,16:51:00,9868,4,,,,1155.68,
8962060,16:52:34,16:52:34,441,5,,,,1380.44,0
8962060,16:53:38,16:53:38,442,6,,,,1549.19,0
8962060,16:54:47,16:54:47,443,7,,,,1729.17,0
8962060,16:56:51,16:56:51,444,8,,,,1964.9,0
8962060,16:58:01,16:58:01,445,9,,,,2122.5,0
8962060,17:00:00,17:00:00,446,10,,,,2412.43,
8962060,17:00:43,17:00:43,447,11,,,,2572.66,0
8962060,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962060,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962060,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962060,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962060,17:05:14,17:05:14,453,16,,,,3600.37,0
8962060,17:07:00,17:07:00,455,17,,,,3926.98,
8962060,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962060,17:10:13,17:10:13,458,19,,,,4549.99,0
8962060,17:11:06,17:11:06,459,20,,,,4717,0
8962060,17:11:56,17:11:56,460,21,,,,4895.8,0
8962060,17:13:10,17:13:10,461,22,,,,5118.93,0
8962060,17:14:40,17:14:40,462,23,,,,5345.42,0
8962060,17:15:56,17:15:56,463,24,,,,5596.14,0
8962060,17:19:00,17:19:00,464,25,,1,,6347.58,
8962100,16:43:00,16:43:00,9833,1,,,1,0,
8962100,16:47:47,16:47:47,2658,2,,,,652.56,0
8962100,16:49:21,16:49:21,2659,3,,,,872.72,0
8962100,16:51:00,16:51:00,9868,4,,,,1155.68,
8962100,16:52:34,16:52:34,441,5,,,,1380.44,0
8962100,16:53:38,16:53:38,442,6,,,,1549.19,0
8962100,16:54:47,16:54:47,443,7,,,,1729.17,0
8962100,16:56:51,16:56:51,444,8,,,,1964.9,0
8962100,16:58:01,16:58:01,445,9,,,,2122.5,0
8962100,17:00:00,17:00:00,446,10,,,,2412.43,
8962100,17:00:43,17:00:43,447,11,,,,2572.66,0
8962100,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962100,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962100,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962100,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962100,17:05:14,17:05:14,453,16,,,,3600.37,0
8962100,17:07:00,17:07:00,455,17,,,,3926.98,
8962100,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962100,17:10:13,17:10:13,458,19,,,,4549.99,0
8962100,17:11:06,17:11:06,459,20,,,,4717,0
8962100,17:11:56,17:11:56,460,21,,,,4895.8,0
8962100,17:13:10,17:13:10,461,22,,,,5118.93,0
8962100,17:14:40,17:14:40,462,23,,,,5345.42,0
8962100,17:15:56,17:15:56,463,24,,,,5596.14,0
8962100,17:19:00,17:19:00,464,25,,1,,6347.58,
8962110,16:43:00,16:43:00,9833,1,,,1,0,
8962110,16:47:47,16:47:47,2658,2,,,,652.56,0
8962110,16:49:21,16:49:21,2659,3,,,,872.72,0
8962110,16:51:00,16:51:00,9868,4,,,,1155.68,
8962110,16:52:34,16:52:34,441,5,,,,1380.44,0
8962110,16:53:38,16:53:38,442,6,,,,1549.19,0
8962110,16:54:47,16:54:47,443,7,,,,1729.17,0
8962110,16:56:51,16:56:51,444,8,,,,1964.9,0
8962110,16:58:01,16:58:01,445,9,,,,2122.5,0
8962110,17:00:00,17:00:00,446,10,,,,2412.43,
8962110,17:00:43,17:00:43,447,11,,,,2572.66,0
8962110,17:01:58,17:01:58,7267,12,,,,2826.09,0
8962110,17:02:54,17:02:54,7268,13,,,,3045.31,0
8962110,17:03:28,17:03:28,7269,14,,,,3171.22,0
8962110,17:04:27,17:04:27,7271,15,,,,3424.94,0
8962110,17:05:14,17:05:14,453,16,,,,3600.37,0
8962110,17:07:00,17:07:00,455,17,,,,3926.98,
8962110,17:09:23,17:09:23,9896,18,,,,4379.63,0
8962110,17:10:13,17:10:13,458,19,,,,4549.99,0
8962110,17:11:06,17:11:06,459,20,,,,4717,0
8962110,17:11:56,17:11:56,460,21,,,,4895.8,0
8962110,17:13:10,17:13:10,461,22,,,,5118.93,0
8962110,17:14:40,17:14:40,462,23,,,,5345.42,0
8962110,17:15:56,17:15:56,463,24,,,,5596.14,0
8962110,17:19:00,17:19:00,464,25,,1,,6347.58,
9189020,24:56:00,24:56:00,9833,1,,,1,0,
9189020,24:58:59,24:58:59,2658,2,,,,652.56,0
9189020,24:59:58,24:59:58,2659,3,,,,872.72,0
9189020,25:01:00,25:01:00,9868,4,,,,1155.68,
9189020,25:02:02,25:02:02,441,5,,,,1380.44,0
9189020,25:02:45,25:02:45,442,6,,,,1549.19,0
9189020,25:03:31,25:03:31,443,7,,,,1729.17,0
9189020,25:04:54,25:04:54,444,8,,,,1964.9,0
9189020,25:05:40,25:05:40,445,9,,,,2122.5,0
9189020,25:07:00,25:07:00,446,10,,,,2412.43,
9189020,25:07:24,25:07:24,447,11,,,,2572.66,0
9189020,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189020,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189020,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189020,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189020,25:09:59,25:09:59,453,16,,,,3600.37,0
9189020,25:11:00,25:11:00,455,17,,,,3926.98,
9189020,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189020,25:12:52,25:12:52,458,19,,,,4549.99,0
9189020,25:13:23,25:13:23,459,20,,,,4717,0
9189020,25:13:53,25:13:53,460,21,,,,4895.8,0
9189020,25:14:35,25:14:35,461,22,,,,5118.93,0
9189020,25:15:28,25:15:28,462,23,,,,5345.42,0
9189020,25:16:13,25:16:13,463,24,,,,5596.14,0
9189020,25:18:00,25:18:00,464,25,,1,,6347.58,
9189030,24:56:00,24:56:00,9833,1,,,1,0,
9189030,24:58:59,24:58:59,2658,2,,,,652.56,0
9189030,24:59:58,24:59:58,2659,3,,,,872.72,0
9189030,25:01:00,25:01:00,9868,4,,,,1155.68,
9189030,25:02:02,25:02:02,441,5,,,,1380.44,0
9189030,25:02:45,25:02:45,442,6,,,,1549.19,0
9189030,25:03:31,25:03:31,443,7,,,,1729.17,0
9189030,25:04:54,25:04:54,444,8,,,,1964.9,0
9189030,25:05:40,25:05:40,445,9,,,,2122.5,0
9189030,25:07:00,25:07:00,446,10,,,,2412.43,
9189030,25:07:24,25:07:24,447,11,,,,2572.66,0
9189030,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189030,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189030,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189030,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189030,25:09:59,25:09:59,453,16,,,,3600.37,0
9189030,25:11:00,25:11:00,455,17,,,,3926.98,
9189030,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189030,25:12:52,25:12:52,458,19,,,,4549.99,0
9189030,25:13:23,25:13:23,459,20,,,,4717,0
9189030,25:13:53,25:13:53,460,21,,,,4895.8,0
9189030,25:14:35,25:14:35,461,22,,,,5118.93,0
9189030,25:15:28,25:15:28,462,23,,,,5345.42,0
9189030,25:16:13,25:16:13,463,24,,,,5596.14,0
9189030,25:18:00,25:18:00,464,25,,1,,6347.58,
9189040,24:56:00,24:56:00,9833,1,,,1,0,
9189040,24:58:59,24:58:59,2658,2,,,,652.56,0
9189040,24:59:58,24:59:58,2659,3,,,,872.72,0
9189040,25:01:00,25:01:00,9868,4,,,,1155.68,
9189040,25:02:02,25:02:02,441,5,,,,1380.44,0
9189040,25:02:45,25:02:45,442,6,,,,1549.19,0
9189040,25:03:31,25:03:31,443,7,,,,1729.17,0
9189040,25:04:54,25:04:54,444,8,,,,1964.9,0
9189040,25:05:40,25:05:40,445,9,,,,2122.5,0
9189040,25:07:00,25:07:00,446,10,,,,2412.43,
9189040,25:07:24,25:07:24,447,11,,,,2572.66,0
9189040,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189040,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189040,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189040,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189040,25:09:59,25:09:59,453,16,,,,3600.37,0
9189040,25:11:00,25:11:00,455,17,,,,3926.98,
9189040,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189040,25:12:52,25:12:52,458,19,,,,4549.99,0
9189040,25:13:23,25:13:23,459,20,,,,4717,0
9189040,25:13:53,25:13:53,460,21,,,,4895.8,0
9189040,25:14:35,25:14:35,461,22,,,,5118.93,0
9189040,25:15:28,25:15:28,462,23,,,,5345.42,0
9189040,25:16:13,25:16:13,463,24,,,,5596.14,0
9189040,25:18:00,25:18:00,464,25,,1,,6347.58,
9189050,24:56:00,24:56:00,9833,1,,,1,0,
9189050,24:58:59,24:58:59,2658,2,,,,652.56,0
9189050,24:59:58,24:59:58,2659,3,,,,872.72,0
9189050,25:01:00,25:01:00,9868,4,,,,1155.68,
9189050,25:02:02,25:02:02,441,5,,,,1380.44,0
9189050,25:02:45,25:02:45,442,6,,,,1549.19,0
9189050,25:03:31,25:03:31,443,7,,,,1729.17,0
9189050,25:04:54,25:04:54,444,8,,,,1964.9,0
9189050,25:05:40,25:05:40,445,9,,,,2122.5,0
9189050,25:07:00,25:07:00,446,10,,,,2412.43,
9189050,25:07:24,25:07:24,447,11,,,,2572.66,0
9189050,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189050,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189050,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189050,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189050,25:09:59,25:09:59,453,16,,,,3600.37,0
9189050,25:11:00,25:11:00,455,17,,,,3926.98,
9189050,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189050,25:12:52,25:12:52,458,19,,,,4549.99,0
9189050,25:13:23,25:13:23,459,20,,,,4717,0
9189050,25:13:53,25:13:53,460,21,,,,4895.8,0
9189050,25:14:35,25:14:35,461,22,,,,5118.93,0
9189050,25:15:28,25:15:28,462,23,,,,5345.42,0
9189050,25:16:13,25:16:13,463,24,,,,5596.14,0
9189050,25:18:00,25:18:00,464,25,,1,,6347.58,
9189060,24:56:00,24:56:00,9833,1,,,1,0,
9189060,24:58:59,24:58:59,2658,2,,,,652.56,0
9189060,24:59:58,24:59:58,2659,3,,,,872.72,0
9189060,25:01:00,25:01:00,9868,4,,,,1155.68,
9189060,25:02:02,25:02:02,441,5,,,,1380.44,0
9189060,25:02:45,25:02:45,442,6,,,,1549.19,0
9189060,25:03:31,25:03:31,443,7,,,,1729.17,0
9189060,25:04:54,25:04:54,444,8,,,,1964.9,0
9189060,25:05:40,25:05:40,445,9,,,,2122.5,0
9189060,25:07:00,25:07:00,446,10,,,,2412.43,
9189060,25:07:24,25:07:24,447,11,,,,2572.66,0
9189060,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189060,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189060,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189060,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189060,25:09:59,25:09:59,453,16,,,,3600.37,0
9189060,25:11:00,25:11:00,455,17,,,,3926.98,
9189060,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189060,25:12:52,25:12:52,458,19,,,,4549.99,0
9189060,25:13:23,25:13:23,459,20,,,,4717,0
9189060,25:13:53,25:13:53,460,21,,,,4895.8,0
9189060,25:14:35,25:14:35,461,22,,,,5118.93,0
9189060,25:15:28,25:15:28,462,23,,,,5345.42,0
9189060,25:16:13,25:16:13,463,24,,,,5596.14,0
9189060,25:18:00,25:18:00,464,25,,1,,6347.58,
9189100,24:56:00,24:56:00,9833,1,,,1,0,
9189100,24:58:59,24:58:59,2658,2,,,,652.56,0
9189100,24:59:58,24:59:58,2659,3,,,,872.72,0
9189100,25:01:00,25:01:00,9868,4,,,,1155.68,
9189100,25:02:02,25:02:02,441,5,,,,1380.44,0
9189100,25:02:45,25:02:45,442,6,,,,1549.19,0
9189100,25:03:31,25:03:31,443,7,,,,1729.17,0
9189100,25:04:54,25:04:54,444,8,,,,1964.9,0
9189100,25:05:40,25:05:40,445,9,,,,2122.5,0
9189100,25:07:00,25:07:00,446,10,,,,2412.43,
9189100,25:07:24,25:07:24,447,11,,,,2572.66,0
9189100,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189100,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189100,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189100,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189100,25:09:59,25:09:59,453,16,,,,3600.37,0
9189100,25:11:00,25:11:00,455,17,,,,3926.98,
9189100,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189100,25:12:52,25:12:52,458,19,,,,4549.99,0
9189100,25:13:23,25:13:23,459,20,,,,4717,0
9189100,25:13:53,25:13:53,460,21,,,,4895.8,0
9189100,25:14:35,25:14:35,461,22,,,,5118.93,0
9189100,25:15:28,25:15:28,462,23,,,,5345.42,0
9189100,25:16:13,25:16:13,463,24,,,,5596.14,0
9189100,25:18:00,25:18:00,464,25,,1,,6347.58,
9189110,24:56:00,24:56:00,9833,1,,,1,0,
9189110,24:58:59,24:58:59,2658,2,,,,652.56,0
9189110,24:59:58,24:59:58,2659,3,,,,872.72,0
9189110,25:01:00,25:01:00,9868,4,,,,1155.68,
9189110,25:02:02,25:02:02,441,5,,,,1380.44,0
9189110,25:02:45,25:02:45,442,6,,,,1549.19,0
9189110,25:03:31,25:03:31,443,7,,,,1729.17,0
9189110,25:04:54,25:04:54,444,8,,,,1964.9,0
9189110,25:05:40,25:05:40,445,9,,,,2122.5,0
9189110,25:07:00,25:07:00,446,10,,,,2412.43,
9189110,25:07:24,25:07:24,447,11,,,,2572.66,0
9189110,25:08:07,25:08:07,7267,12,,,,2826.09,0
9189110,25:08:39,25:08:39,7268,13,,,,3045.31,0
9189110,25:08:59,25:08:59,7269,14,,,,3171.22,0
9189110,25:09:32,25:09:32,7271,15,,,,3424.94,0
9189110,25:09:59,25:09:59,453,16,,,,3600.37,0
9189110,25:11:00,25:11:00,455,17,,,,3926.98,
9189110,25:12:23,25:12:23,9896,18,,,,4379.63,0
9189110,25:12:52,25:12:52,458,19,,,,4549.99,0
9189110,25:13:23,25:13:23,459,20,,,,4717,0
9189110,25:13:53,25:13:53,460,21,,,,4895.8,0
9189110,25:14:35,25:14:35,461,22,,,,5118.93,0
9189110,25:15:28,25:15:28,462,23,,,,5345.42,0
9189110,25:16:13,25:16:13,463,24,,,,5596.14,0
9189110,25:18:00,25:18:00,464,25,,1,,6347.58,
9191020,15:55:00,15:55:00,9833,1,,,1,0,
9191020,15:59:47,15:59:47,2658,2,,,,652.56,0
9191020,16:01:21,16:01:21,2659,3,,,,872.72,0
9191020,16:03:00,16:03:00,9868,4,,,,1155.68,
9191020,16:04:34,16:04:34,441,5,,,,1380.44,0
9191020,16:05:38,16:05:38,442,6,,,,1549.19,0
9191020,16:06:47,16:06:47,443,7,,,,1729.17,0
9191020,16:08:51,16:08:51,444,8,,,,1964.9,0
9191020,16:10:01,16:10:01,445,9,,,,2122.5,0
9191020,16:12:00,16:12:00,446,10,,,,2412.43,
9191020,16:12:43,16:12:43,447,11,,,,2572.66,0
9191020,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191020,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191020,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191020,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191020,16:17:14,16:17:14,453,16,,,,3600.37,0
9191020,16:19:00,16:19:00,455,17,,,,3926.98,
9191020,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191020,16:21:57,16:21:57,458,19,,,,4549.99,0
9191020,16:22:46,16:22:46,459,20,,,,4717,0
9191020,16:23:31,16:23:31,460,21,,,,4895.8,0
9191020,16:24:39,16:24:39,461,22,,,,5118.93,0
9191020,16:26:01,16:26:01,462,23,,,,5345.42,0
9191020,16:27:11,16:27:11,463,24,,,,5596.14,0
9191020,16:30:00,16:30:00,464,25,,1,,6347.58,
9191030,15:55:00,15:55:00,9833,1,,,1,0,
9191030,15:59:47,15:59:47,2658,2,,,,652.56,0
9191030,16:01:21,16:01:21,2659,3,,,,872.72,0
9191030,16:03:00,16:03:00,9868,4,,,,1155.68,
9191030,16:04:34,16:04:34,441,5,,,,1380.44,0
9191030,16:05:38,16:05:38,442,6,,,,1549.19,0
9191030,16:06:47,16:06:47,443,7,,,,1729.17,0
9191030,16:08:51,16:08:51,444,8,,,,1964.9,0
9191030,16:10:01,16:10:01,445,9,,,,2122.5,0
9191030,16:12:00,16:12:00,446,10,,,,2412.43,
9191030,16:12:43,16:12:43,447,11,,,,2572.66,0
9191030,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191030,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191030,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191030,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191030,16:17:14,16:17:14,453,16,,,,3600.37,0
9191030,16:19:00,16:19:00,455,17,,,,3926.98,
9191030,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191030,16:21:57,16:21:57,458,19,,,,4549.99,0
9191030,16:22:46,16:22:46,459,20,,,,4717,0
9191030,16:23:31,16:23:31,460,21,,,,4895.8,0
9191030,16:24:39,16:24:39,461,22,,,,5118.93,0
9191030,16:26:01,16:26:01,462,23,,,,5345.42,0
9191030,16:27:11,16:27:11,463,24,,,,5596.14,0
9191030,16:30:00,16:30:00,464,25,,1,,6347.58,
9191040,15:55:00,15:55:00,9833,1,,,1,0,
9191040,15:59:47,15:59:47,2658,2,,,,652.56,0
9191040,16:01:21,16:01:21,2659,3,,,,872.72,0
9191040,16:03:00,16:03:00,9868,4,,,,1155.68,
9191040,16:04:34,16:04:34,441,5,,,,1380.44,0
9191040,16:05:38,16:05:38,442,6,,,,1549.19,0
9191040,16:06:47,16:06:47,443,7,,,,1729.17,0
9191040,16:08:51,16:08:51,444,8,,,,1964.9,0
9191040,16:10:01,16:10:01,445,9,,,,2122.5,0
9191040,16:12:00,16:12:00,446,10,,,,2412.43,
9191040,16:12:43,16:12:43,447,11,,,,2572.66,0
9191040,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191040,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191040,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191040,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191040,16:17:14,16:17:14,453,16,,,,3600.37,0
9191040,16:19:00,16:19:00,455,17,,,,3926.98,
9191040,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191040,16:21:57,16:21:57,458,19,,,,4549.99,0
9191040,16:22:46,16:22:46,459,20,,,,4717,0
9191040,16:23:31,16:23:31,460,21,,,,4895.8,0
9191040,16:24:39,16:24:39,461,22,,,,5118.93,0
9191040,16:26:01,16:26:01,462,23,,,,5345.42,0
9191040,16:27:11,16:27:11,463,24,,,,5596.14,0
9191040,16:30:00,16:30:00,464,25,,1,,6347.58,
9191050,15:55:00,15:55:00,9833,1,,,1,0,
9191050,15:59:47,15:59:47,2658,2,,,,652.56,0
9191050,16:01:21,16:01:21,2659,3,,,,872.72,0
9191050,16:03:00,16:03:00,9868,4,,,,1155.68,
9191050,16:04:34,16:04:34,441,5,,,,1380.44,0
9191050,16:05:38,16:05:38,442,6,,,,1549.19,0
9191050,16:06:47,16:06:47,443,7,,,,1729.17,0
9191050,16:08:51,16:08:51,444,8,,,,1964.9,0
9191050,16:10:01,16:10:01,445,9,,,,2122.5,0
9191050,16:12:00,16:12:00,446,10,,,,2412.43,
9191050,16:12:43,16:12:43,447,11,,,,2572.66,0
9191050,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191050,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191050,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191050,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191050,16:17:14,16:17:14,453,16,,,,3600.37,0
9191050,16:19:00,16:19:00,455,17,,,,3926.98,
9191050,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191050,16:21:57,16:21:57,458,19,,,,4549.99,0
9191050,16:22:46,16:22:46,459,20,,,,4717,0
9191050,16:23:31,16:23:31,460,21,,,,4895.8,0
9191050,16:24:39,16:24:39,461,22,,,,5118.93,0
9191050,16:26:01,16:26:01,462,23,,,,5345.42,0
9191050,16:27:11,16:27:11,463,24,,,,5596.14,0
9191050,16:30:00,16:30:00,464,25,,1,,6347.58,
9191060,15:55:00,15:55:00,9833,1,,,1,0,
9191060,15:59:47,15:59:47,2658,2,,,,652.56,0
9191060,16:01:21,16:01:21,2659,3,,,,872.72,0
9191060,16:03:00,16:03:00,9868,4,,,,1155.68,
9191060,16:04:34,16:04:34,441,5,,,,1380.44,0
9191060,16:05:38,16:05:38,442,6,,,,1549.19,0
9191060,16:06:47,16:06:47,443,7,,,,1729.17,0
9191060,16:08:51,16:08:51,444,8,,,,1964.9,0
9191060,16:10:01,16:10:01,445,9,,,,2122.5,0
9191060,16:12:00,16:12:00,446,10,,,,2412.43,
9191060,16:12:43,16:12:43,447,11,,,,2572.66,0
9191060,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191060,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191060,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191060,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191060,16:17:14,16:17:14,453,16,,,,3600.37,0
9191060,16:19:00,16:19:00,455,17,,,,3926.98,
9191060,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191060,16:21:57,16:21:57,458,19,,,,4549.99,0
9191060,16:22:46,16:22:46,459,20,,,,4717,0
9191060,16:23:31,16:23:31,460,21,,,,4895.8,0
9191060,16:24:39,16:24:39,461,22,,,,5118.93,0
9191060,16:26:01,16:26:01,462,23,,,,5345.42,0
9191060,16:27:11,16:27:11,463,24,,,,5596.14,0
9191060,16:30:00,16:30:00,464,25,,1,,6347.58,
9191100,15:55:00,15:55:00,9833,1,,,1,0,
9191100,15:59:47,15:59:47,2658,2,,,,652.56,0
9191100,16:01:21,16:01:21,2659,3,,,,872.72,0
9191100,16:03:00,16:03:00,9868,4,,,,1155.68,
9191100,16:04:34,16:04:34,441,5,,,,1380.44,0
9191100,16:05:38,16:05:38,442,6,,,,1549.19,0
9191100,16:06:47,16:06:47,443,7,,,,1729.17,0
9191100,16:08:51,16:08:51,444,8,,,,1964.9,0
9191100,16:10:01,16:10:01,445,9,,,,2122.5,0
9191100,16:12:00,16:12:00,446,10,,,,2412.43,
9191100,16:12:43,16:12:43,447,11,,,,2572.66,0
9191100,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191100,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191100,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191100,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191100,16:17:14,16:17:14,453,16,,,,3600.37,0
9191100,16:19:00,16:19:00,455,17,,,,3926.98,
9191100,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191100,16:21:57,16:21:57,458,19,,,,4549.99,0
9191100,16:22:46,16:22:46,459,20,,,,4717,0
9191100,16:23:31,16:23:31,460,21,,,,4895.8,0
9191100,16:24:39,16:24:39,461,22,,,,5118.93,0
9191100,16:26:01,16:26:01,462,23,,,,5345.42,0
9191100,16:27:11,16:27:11,463,24,,,,5596.14,0
9191100,16:30:00,16:30:00,464,25,,1,,6347.58,
9191110,15:55:00,15:55:00,9833,1,,,1,0,
9191110,15:59:47,15:59:47,2658,2,,,,652.56,0
9191110,16:01:21,16:01:21,2659,3,,,,872.72,0
9191110,16:03:00,16:03:00,9868,4,,,,1155.68,
9191110,16:04:34,16:04:34,441,5,,,,1380.44,0
9191110,16:05:38,16:05:38,442,6,,,,1549.19,0
9191110,16:06:47,16:06:47,443,7,,,,1729.17,0
9191110,16:08:51,16:08:51,444,8,,,,1964.9,0
9191110,16:10:01,16:10:01,445,9,,,,2122.5,0
9191110,16:12:00,16:12:00,446,10,,,,2412.43,
9191110,16:12:43,16:12:43,447,11,,,,2572.66,0
9191110,16:13:58,16:13:58,7267,12,,,,2826.09,0
9191110,16:14:54,16:14:54,7268,13,,,,3045.31,0
9191110,16:15:28,16:15:28,7269,14,,,,3171.22,0
9191110,16:16:27,16:16:27,7271,15,,,,3424.94,0
9191110,16:17:14,16:17:14,453,16,,,,3600.37,0
9191110,16:19:00,16:19:00,455,17,,,,3926.98,
9191110,16:21:11,16:21:11,9896,18,,,,4379.63,0
9191110,16:21:57,16:21:57,458,19,,,,4549.99,0
9191110,16:22:46,16:22:46,459,20,,,,4717,0
9191110,16:23:31,16:23:31,460,21,,,,4895.8,0
9191110,16:24:39,16:24:39,461,22,,,,5118.93,0
9191110,16:26:01,16:26:01,462,23,,,,5345.42,0
9191110,16:27:11,16:27:11,463,24,,,,5596.14,0
9191110,16:30:00,16:30:00,464,25,,1,,6347.58,
9502090,26:00:00,26:00:00,9833,1,,,1,0,
9502090,26:02:23,26:02:23,2658,2,,,,652.56,0
9502090,26:03:10,26:03:10,2659,3,,,,872.72,0
9502090,26:04:00,26:04:00,9868,4,,,,1155.68,
9502090,26:05:02,26:05:02,441,5,,,,1380.44,0
9502090,26:05:45,26:05:45,442,6,,,,1549.19,0
9502090,26:06:31,26:06:31,443,7,,,,1729.17,0
9502090,26:07:54,26:07:54,444,8,,,,1964.9,0
9502090,26:08:40,26:08:40,445,9,,,,2122.5,0
9502090,26:10:00,26:10:00,446,10,,,,2412.43,
9502090,26:10:31,26:10:31,447,11,,,,2572.66,0
9502090,26:11:24,26:11:24,7267,12,,,,2826.09,0
9502090,26:12:04,26:12:04,7268,13,,,,3045.31,0
9502090,26:12:28,26:12:28,7269,14,,,,3171.22,0
9502090,26:13:11,26:13:11,7271,15,,,,3424.94,0
9502090,26:13:44,26:13:44,453,16,,,,3600.37,0
9502090,26:15:00,26:15:00,455,17,,,,3926.98,
9502090,26:16:23,26:16:23,9896,18,,,,4379.63,0
9502090,26:16:52,26:16:52,458,19,,,,4549.99,0
9502090,26:17:23,26:17:23,459,20,,,,4717,0
9502090,26:17:53,26:17:53,460,21,,,,4895.8,0
9502090,26:18:35,26:18:35,461,22,,,,5118.93,0
9502090,26:19:28,26:19:28,462,23,,,,5345.42,0
9502090,26:20:13,26:20:13,463,24,,,,5596.14,0
9502090,26:22:00,26:22:00,464,25,,1,,6347.58,
9563090,11:05:00,11:05:00,9833,1,,,1,0,
9563090,11:07:59,11:07:59,2658,2,,,,652.56,0
9563090,11:08:58,11:08:58,2659,3,,,,872.72,0
9563090,11:10:00,11:10:00,9868,4,,,,1155.68,
9563090,11:11:02,11:11:02,441,5,,,,1380.44,0
9563090,11:11:45,11:11:45,442,6,,,,1549.19,0
9563090,11:12:31,11:12:31,443,7,,,,1729.17,0
9563090,11:13:54,11:13:54,444,8,,,,1964.9,0
9563090,11:14:40,11:14:40,445,9,,,,2122.5,0
9563090,11:16:00,11:16:00,446,10,,,,2412.43,
9563090,11:16:37,11:16:37,447,11,,,,2572.66,0
9563090,11:17:41,11:17:41,7267,12,,,,2826.09,0
9563090,11:18:29,11:18:29,7268,13,,,,3045.31,0
9563090,11:18:58,11:18:58,7269,14,,,,3171.22,0
9563090,11:19:49,11:19:49,7271,15,,,,3424.94,0
9563090,11:20:29,11:20:29,453,16,,,,3600.37,0
9563090,11:22:00,11:22:00,455,17,,,,3926.98,
9563090,11:23:47,11:23:47,9896,18,,,,4379.63,0
9563090,11:24:25,11:24:25,458,19,,,,4549.99,0
9563090,11:25:05,11:25:05,459,20,,,,4717,0
9563090,11:25:42,11:25:42,460,21,,,,4895.8,0
9563090,11:26:37,11:26:37,461,22,,,,5118.93,0
9563090,11:27:45,11:27:45,462,23,,,,5345.42,0
9563090,11:28:42,11:28:42,463,24,,,,5596.14,0
9563090,11:31:00,11:31:00,464,25,,1,,6347.58,
9900010,12:11:00,12:11:00,9833,1,,,1,0,
9900010,12:13:59,12:13:59,2658,2,,,,652.56,0
9900010,12:14:58,12:14:58,2659,3,,,,872.72,0
9900010,12:16:00,12:16:00,9868,4,,,,1155.68,
9900010,12:17:02,12:17:02,441,5,,,,1380.44,0
9900010,12:17:45,12:17:45,442,6,,,,1549.19,0
9900010,12:18:31,12:18:31,443,7,,,,1729.17,0
9900010,12:19:54,12:19:54,444,8,,,,1964.9,0
9900010,12:20:40,12:20:40,445,9,,,,2122.5,0
9900010,12:22:00,12:22:00,446,10,,,,2412.43,
9900010,12:22:37,12:22:37,447,11,,,,2572.66,0
9900010,12:23:41,12:23:41,7267,12,,,,2826.09,0
9900010,12:24:29,12:24:29,7268,13,,,,3045.31,0
9900010,12:24:58,12:24:58,7269,14,,,,3171.22,0
9900010,12:25:49,12:25:49,7271,15,,,,3424.94,0
9900010,12:26:29,12:26:29,453,16,,,,3600.37,0
9900010,12:28:00,12:28:00,455,17,,,,3926.98,
9900010,12:29:47,12:29:47,9896,18,,,,4379.63,0
9900010,12:30:25,12:30:25,458,19,,,,4549.99,0
9900010,12:31:05,12:31:05,459,20,,,,4717,0
9900010,12:31:42,12:31:42,460,21,,,,4895.8,0
9900010,12:32:37,12:32:37,461,22,,,,5118.93,0
9900010,12:33:45,12:33:45,462,23,,,,5345.42,0
9900010,12:34:42,12:34:42,463,24,,,,5596.14,0
9900010,12:37:00,12:37:00,464,25,,1,,6347.58,
9900080,12:11:00,12:11:00,9833,1,,,1,0,
9900080,12:13:59,12:13:59,2658,2,,,,652.56,0
9900080,12:14:58,12:14:58,2659,3,,,,872.72,0
9900080,12:16:00,12:16:00,9868,4,,,,1155.68,
9900080,12:17:02,12:17:02,441,5,,,,1380.44,0
9900080,12:17:45,12:17:45,442,6,,,,1549.19,0
9900080,12:18:31,12:18:31,443,7,,,,1729.17,0
9900080,12:19:54,12:19:54,444,8,,,,1964.9,0
9900080,12:20:40,12:20:40,445,9,,,,2122.5,0
9900080,12:22:00,12:22:00,446,10,,,,2412.43,
9900080,12:22:37,12:22:37,447,11,,,,2572.66,0
9900080,12:23:41,12:23:41,7267,12,,,,2826.09,0
9900080,12:24:29,12:24:29,7268,13,,,,3045.31,0
9900080,12:24:58,12:24:58,7269,14,,,,3171.22,0
9900080,12:25:49,12:25:49,7271,15,,,,3424.94,0
9900080,12:26:29,12:26:29,453,16,,,,3600.37,0
9900080,12:28:00,12:28:00,455,17,,,,3926.98,
9900080,12:29:47,12:29:47,9896,18,,,,4379.63,0
9900080,12:30:25,12:30:25,458,19,,,,4549.99,0
9900080,12:31:05,12:31:05,459,20,,,,4717,0
9900080,12:31:42,12:31:42,460,21,,,,4895.8,0
9900080,12:32:37,12:32:37,461,22,,,,5118.93,0
9900080,12:33:45,12:33:45,462,23,,,,5345.42,0
9900080,12:34:42,12:34:42,463,24,,,,5596.14,0
9900080,12:37:00,12:37:00,464,25,,1,,6347.58,
10003090,20:16:00,20:16:00,422,1,,,1,0,
10003090,20:16:27,20:16:27,423,2,,,,197.54,0
10003090,20:16:54,20:16:54,424,3,,,,355.77,0
10003090,20:17:37,20:17:37,425,4,,,,616.27,0
10003090,20:18:38,20:18:38,426,5,,,,934.52,0
10003090,20:19:17,20:19:17,427,6,,,,1162.78,0
10003090,20:20:00,20:20:00,428,7,,,,1446.99,
10003090,20:23:14,20:23:14,430,8,,,,2184.25,0
10003090,20:23:57,20:23:57,9578,9,,,,2403.61,0
10003090,20:25:14,20:25:14,432,10,,,,2658.03,0
10003090,20:27:09,20:27:09,433,11,,,,3102.68,0
10003090,20:27:54,20:27:54,434,12,,,,3302.89,0
10003090,20:28:45,20:28:45,435,13,,,,3515.88,0
10003090,20:29:28,20:29:28,10734,14,,,,3722.62,0
10003090,20:30:00,20:30:00,9833,15,,,,3867.7,
10003090,20:32:22,20:32:22,2658,16,,,,4520.36,0
10003090,20:33:07,20:33:07,2659,17,,,,4740.52,0
10003090,20:34:00,20:34:00,9868,18,,,,5023.04,
10003090,20:35:02,20:35:02,441,19,,,,5251.44,0
10003090,20:35:45,20:35:45,442,20,,,,5420.11,0
10003090,20:36:31,20:36:31,443,21,,,,5600.09,0
10003090,20:37:54,20:37:54,444,22,,,,5835.82,0
10003090,20:38:40,20:38:40,445,23,,,,5993.42,0
10003090,20:40:00,20:40:00,446,24,,,,6283.35,
10003090,20:40:32,20:40:32,447,25,,,,6443.62,0
10003090,20:41:27,20:41:27,7267,26,,,,6697.06,0
10003090,20:42:09,20:42:09,7268,27,,,,6916.3,0
10003090,20:42:33,20:42:33,7269,28,,,,7042.21,0
10003090,20:43:14,20:43:14,7271,29,,,,7295.93,0
10003090,20:43:45,20:43:45,453,30,,,,7471.35,0
10003090,20:45:00,20:45:00,455,31,,,,7797.96,
10003090,20:46:26,20:46:26,9896,32,,,,8250.61,0
10003090,20:46:57,20:46:57,458,33,,,,8420.97,0
10003090,20:47:29,20:47:29,459,34,,,,8587.98,0
10003090,20:47:59,20:47:59,460,35,,,,8766.78,0
10003090,20:48:44,20:48:44,461,36,,,,8989.91,0
10003090,20:49:24,20:49:24,462,37,,,,9215.97,0
10003090,20:50:06,20:50:06,463,38,,,,9462.21,0
10003090,20:52:00,20:52:00,464,39,,,,10169.87,
10003090,20:54:00,20:54:00,465,40,,,,10520.83,
10003090,20:54:18,20:54:18,466,41,,,,10701.12,0
10003090,20:54:37,20:54:37,467,42,,,,10893.64,0
10003090,20:54:51,20:54:51,7665,43,,,,11007.88,0
10003090,20:55:24,20:55:24,469,44,,,,11343.24,0
10003090,20:55:48,20:55:48,9614,45,,,,11588.34,0
10003090,20:56:22,20:56:22,471,46,,,,11923.68,0
10003090,20:57:07,20:57:07,472,47,,,,12367.08,0
10003090,20:57:35,20:57:35,473,48,,,,12650.76,0
10003090,20:57:49,20:57:49,474,49,,,,12838.39,0
10003090,20:57:59,20:57:59,475,50,,,,12961.32,0
10003090,20:59:00,20:59:00,476,51,,,,13771.57,
10003090,20:59:47,20:59:47,477,52,,,,13993.13,0
10003090,21:00:43,21:00:43,478,53,,,,14254.23,0
10003090,21:02:05,21:02:05,479,54,,,,14594.82,0
10003090,21:02:52,21:02:52,480,55,,,,14820.34,0
10003090,21:03:26,21:03:26,481,56,,,,14963.84,0
10003090,21:03:48,21:03:48,482,57,,,,15073.68,0
10003090,21:04:22,21:04:22,483,58,,,,15214.03,0
10003090,21:05:04,21:05:04,484,59,,,,15428.71,0
10003090,21:06:37,21:06:37,9499,60,,,,15837.57,0
10003090,21:09:00,21:09:00,486,61,,1,,16575.76,
10197010,16:10:00,16:10:00,422,1,,,1,0,
10197010,16:10:27,16:10:27,423,2,,,,197.54,0
10197010,16:10:54,16:10:54,424,3,,,,355.77,0
10197010,16:11:37,16:11:37,425,4,,,,616.27,0
10197010,16:12:38,16:12:38,426,5,,,,934.52,0
10197010,16:13:17,16:13:17,427,6,,,,1162.78,0
10197010,16:14:00,16:14:00,428,7,,,,1446.99,
10197010,16:17:34,16:17:34,430,8,,,,2184.25,0
10197010,16:18:21,16:18:21,9578,9,,,,2403.61,0
10197010,16:19:46,16:19:46,432,10,,,,2658.03,0
10197010,16:21:52,16:21:52,433,11,,,,3102.68,0
10197010,16:22:42,16:22:42,434,12,,,,3302.89,0
10197010,16:23:37,16:23:37,435,13,,,,3515.88,0
10197010,16:24:24,16:24:24,10734,14,,,,3722.62,0
10197010,16:25:00,16:25:00,9833,15,,,,3867.7,
10197010,16:27:58,16:27:58,2658,16,,,,4520.36,0
10197010,16:28:54,16:28:54,2659,17,,,,4740.52,0
10197010,16:30:00,16:30:00,9868,18,,,,5023.04,
10197010,16:31:02,16:31:02,441,19,,,,5251.44,0
10197010,16:31:45,16:31:45,442,20,,,,5420.11,0
10197010,16:32:31,16:32:31,443,21,,,,5600.09,0
10197010,16:33:54,16:33:54,444,22,,,,5835.82,0
10197010,16:34:40,16:34:40,445,23,,,,5993.42,0
10197010,16:36:00,16:36:00,446,24,,,,6283.35,
10197010,16:36:39,16:36:39,447,25,,,,6443.62,0
10197010,16:37:45,16:37:45,7267,26,,,,6697.06,0
10197010,16:38:35,16:38:35,7268,27,,,,6916.3,0
10197010,16:39:03,16:39:03,7269,28,,,,7042.21,0
10197010,16:39:53,16:39:53,7271,29,,,,7295.93,0
10197010,16:40:30,16:40:30,453,30,,,,7471.35,0
10197010,16:42:00,16:42:00,455,31,,,,7797.96,
10197010,16:43:51,16:43:51,9896,32,,,,8250.61,0
10197010,16:44:30,16:44:30,458,33,,,,8420.97,0
10197010,16:45:12,16:45:12,459,34,,,,8587.98,0
10197010,16:45:51,16:45:51,460,35,,,,8766.78,0
10197010,16:46:48,16:46:48,461,36,,,,8989.91,0
10197010,16:47:40,16:47:40,462,37,,,,9215.97,0
10197010,16:48:34,16:48:34,463,38,,,,9462.21,0
10197010,16:51:00,16:51:00,464,39,,,,10169.87,
10197010,16:53:00,16:53:00,465,40,,,,10520.83,
10197010,16:53:22,16:53:22,466,41,,,,10701.12,0
10197010,16:53:45,16:53:45,467,42,,,,10893.64,0
10197010,16:54:01,16:54:01,7665,43,,,,11007.88,0
10197010,16:54:41,16:54:41,469,44,,,,11343.24,0
10197010,16:55:10,16:55:10,9614,45,,,,11588.34,0
10197010,16:55:51,16:55:51,471,46,,,,11923.68,0
10197010,16:56:45,16:56:45,472,47,,,,12367.08,0
10197010,16:57:18,16:57:18,473,48,,,,12650.76,0
10197010,16:57:35,16:57:35,474,49,,,,12838.39,0
10197010,16:57:46,16:57:46,475,50,,,,12961.32,0
10197010,16:59:00,16:59:00,476,51,,,,13771.57,
10197010,16:59:57,16:59:57,477,52,,,,13993.13,0
10197010,17:01:04,17:01:04,478,53,,,,14254.23,0
10197010,17:02:42,17:02:42,479,54,,,,14594.82,0
10197010,17:03:39,17:03:39,480,55,,,,14820.34,0
10197010,17:04:19,17:04:19,481,56,,,,14963.84,0
10197010,17:04:46,17:04:46,482,57,,,,15073.68,0
10197010,17:05:26,17:05:26,483,58,,,,15214.03,0
10197010,17:06:17,17:06:17,484,59,,,,15428.71,0
10197010,17:08:08,17:08:08,9499,60,,,,15837.57,0
10197010,17:11:00,17:11:00,486,61,,1,,16575.76,
10197080,16:10:00,16:10:00,422,1,,,1,0,
10197080,16:10:27,16:10:27,423,2,,,,197.54,0
10197080,16:10:54,16:10:54,424,3,,,,355.77,0
10197080,16:11:37,16:11:37,425,4,,,,616.27,0
10197080,16:12:38,16:12:38,426,5,,,,934.52,0
10197080,16:13:17,16:13:17,427,6,,,,1162.78,0
10197080,16:14:00,16:14:00,428,7,,,,1446.99,
10197080,16:17:34,16:17:34,430,8,,,,2184.25,0
10197080,16:18:21,16:18:21,9578,9,,,,2403.61,0
10197080,16:19:46,16:19:46,432,10,,,,2658.03,0
10197080,16:21:52,16:21:52,433,11,,,,3102.68,0
10197080,16:22:42,16:22:42,434,12,,,,3302.89,0
10197080,16:23:37,16:23:37,435,13,,,,3515.88,0
10197080,16:24:24,16:24:24,10734,14,,,,3722.62,0
10197080,16:25:00,16:25:00,9833,15,,,,3867.7,
10197080,16:27:58,16:27:58,2658,16,,,,4520.36,0
10197080,16:28:54,16:28:54,2659,17,,,,4740.52,0
10197080,16:30:00,16:30:00,9868,18,,,,5023.04,
10197080,16:31:02,16:31:02,441,19,,,,5251.44,0
10197080,16:31:45,16:31:45,442,20,,,,5420.11,0
10197080,16:32:31,16:32:31,443,21,,,,5600.09,0
10197080,16:33:54,16:33:54,444,22,,,,5835.82,0
10197080,16:34:40,16:34:40,445,23,,,,5993.42,0
10197080,16:36:00,16:36:00,446,24,,,,6283.35,
10197080,16:36:39,16:36:39,447,25,,,,6443.62,0
10197080,16:37:45,16:37:45,7267,26,,,,6697.06,0
10197080,16:38:35,16:38:35,7268,27,,,,6916.3,0
10197080,16:39:03,16:39:03,7269,28,,,,7042.21,0
10197080,16:39:53,16:39:53,7271,29,,,,7295.93,0
10197080,16:40:30,16:40:30,453,30,,,,7471.35,0
10197080,16:42:00,16:42:00,455,31,,,,7797.96,
10197080,16:43:51,16:43:51,9896,32,,,,8250.61,0
10197080,16:44:30,16:44:30,458,33,,,,8420.97,0
10197080,16:45:12,16:45:12,459,34,,,,8587.98,0
10197080,16:45:51,16:45:51,460,35,,,,8766.78,0
10197080,16:46:48,16:46:48,461,36,,,,8989.91,0
10197080,16:47:40,16:47:40,462,37,,,,9215.97,0
10197080,16:48:34,16:48:34,463,38,,,,9462.21,0
10197080,16:51:00,16:51:00,464,39,,,,10169.87,
10197080,16:53:00,16:53:00,465,40,,,,10520.83,
10197080,16:53:22,16:53:22,466,41,,,,10701.12,0
10197080,16:53:45,16:53:45,467,42,,,,10893.64,0
10197080,16:54:01,16:54:01,7665,43,,,,11007.88,0
10197080,16:54:41,16:54:41,469,44,,,,11343.24,0
10197080,16:55:10,16:55:10,9614,45,,,,11588.34,0
10197080,16:55:51,16:55:51,471,46,,,,11923.68,0
10197080,16:56:45,16:56:45,472,47,,,,12367.08,0
10197080,16:57:18,16:57:18,473,48,,,,12650.76,0
10197080,16:57:35,16:57:35,474,49,,,,12838.39,0
10197080,16:57:46,16:57:46,475,50,,,,12961.32,0
10197080,16:59:00,16:59:00,476,51,,,,13771.57,
10197080,16:59:57,16:59:57,477,52,,,,13993.13,0
10197080,17:01:04,17:01:04,478,53,,,,14254.23,0
10197080,17:02:42,17:02:42,479,54,,,,14594.82,0
10197080,17:03:39,17:03:39,480,55,,,,14820.34,0
10197080,17:04:19,17:04:19,481,56,,,,14963.84,0
10197080,17:04:46,17:04:46,482,57,,,,15073.68,0
10197080,17:05:26,17:05:26,483,58,,,,15214.03,0
10197080,17:06:17,17:06:17,484,59,,,,15428.71,0
10197080,17:08:08,17:08:08,9499,60,,,,15837.57,0
10197080,17:11:00,17:11:00,486,61,,1,,16575.76,
10226020,10:09:00,10:09:00,422,1,,,1,0,
10226020,10:09:34,10:09:34,423,2,,,,197.54,0
10226020,10:10:08,10:10:08,424,3,,,,355.77,0
10226020,10:11:01,10:11:01,425,4,,,,616.27,0
10226020,10:12:17,10:12:17,426,5,,,,934.52,0
10226020,10:13:06,10:13:06,427,6,,,,1162.78,0
10226020,10:14:00,10:14:00,428,7,,,,1446.99,
10226020,10:17:34,10:17:34,430,8,,,,2184.25,0
10226020,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226020,10:19:46,10:19:46,432,10,,,,2658.03,0
10226020,10:21:52,10:21:52,433,11,,,,3102.68,0
10226020,10:22:42,10:22:42,434,12,,,,3302.89,0
10226020,10:23:37,10:23:37,435,13,,,,3515.88,0
10226020,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226020,10:25:00,10:25:00,9833,15,,,,3867.7,
10226020,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226020,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226020,10:29:00,10:29:00,9868,18,,,,5023.04,
10226020,10:30:23,10:30:23,441,19,,,,5251.44,0
10226020,10:31:20,10:31:20,442,20,,,,5420.11,0
10226020,10:32:22,10:32:22,443,21,,,,5600.09,0
10226020,10:34:12,10:34:12,444,22,,,,5835.82,0
10226020,10:35:14,10:35:14,445,23,,,,5993.42,0
10226020,10:37:00,10:37:00,446,24,,,,6283.35,
10226020,10:37:45,10:37:45,447,25,,,,6443.62,0
10226020,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226020,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226020,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226020,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226020,10:42:15,10:42:15,453,30,,,,7471.35,0
10226020,10:44:00,10:44:00,455,31,,,,7797.96,
10226020,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226020,10:46:47,10:46:47,458,33,,,,8420.97,0
10226020,10:47:33,10:47:33,459,34,,,,8587.98,0
10226020,10:48:16,10:48:16,460,35,,,,8766.78,0
10226020,10:49:20,10:49:20,461,36,,,,8989.91,0
10226020,10:50:17,10:50:17,462,37,,,,9215.97,0
10226020,10:51:18,10:51:18,463,38,,,,9462.21,0
10226020,10:54:00,10:54:00,464,39,,,,10169.87,
10226020,10:55:00,10:55:00,465,40,,,,10520.83,
10226020,10:55:26,10:55:26,466,41,,,,10701.12,0
10226020,10:55:52,10:55:52,467,42,,,,10893.64,0
10226020,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226020,10:56:58,10:56:58,469,44,,,,11343.24,0
10226020,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226020,10:58:20,10:58:20,471,46,,,,11923.68,0
10226020,10:59:22,10:59:22,472,47,,,,12367.08,0
10226020,11:00:01,11:00:01,473,48,,,,12650.76,0
10226020,11:00:21,11:00:21,474,49,,,,12838.39,0
10226020,11:00:34,11:00:34,475,50,,,,12961.32,0
10226020,11:02:00,11:02:00,476,51,,,,13771.57,
10226020,11:02:57,11:02:57,477,52,,,,13993.13,0
10226020,11:04:04,11:04:04,478,53,,,,14254.23,0
10226020,11:05:42,11:05:42,479,54,,,,14594.82,0
10226020,11:06:39,11:06:39,480,55,,,,14820.34,0
10226020,11:07:19,11:07:19,481,56,,,,14963.84,0
10226020,11:07:46,11:07:46,482,57,,,,15073.68,0
10226020,11:08:26,11:08:26,483,58,,,,15214.03,0
10226020,11:09:17,11:09:17,484,59,,,,15428.71,0
10226020,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226020,11:14:00,11:14:00,486,61,,1,,16575.76,
10226030,10:09:00,10:09:00,422,1,,,1,0,
10226030,10:09:34,10:09:34,423,2,,,,197.54,0
10226030,10:10:08,10:10:08,424,3,,,,355.77,0
10226030,10:11:01,10:11:01,425,4,,,,616.27,0
10226030,10:12:17,10:12:17,426,5,,,,934.52,0
10226030,10:13:06,10:13:06,427,6,,,,1162.78,0
10226030,10:14:00,10:14:00,428,7,,,,1446.99,
10226030,10:17:34,10:17:34,430,8,,,,2184.25,0
10226030,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226030,10:19:46,10:19:46,432,10,,,,2658.03,0
10226030,10:21:52,10:21:52,433,11,,,,3102.68,0
10226030,10:22:42,10:22:42,434,12,,,,3302.89,0
10226030,10:23:37,10:23:37,435,13,,,,3515.88,0
10226030,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226030,10:25:00,10:25:00,9833,15,,,,3867.7,
10226030,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226030,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226030,10:29:00,10:29:00,9868,18,,,,5023.04,
10226030,10:30:23,10:30:23,441,19,,,,5251.44,0
10226030,10:31:20,10:31:20,442,20,,,,5420.11,0
10226030,10:32:22,10:32:22,443,21,,,,5600.09,0
10226030,10:34:12,10:34:12,444,22,,,,5835.82,0
10226030,10:35:14,10:35:14,445,23,,,,5993.42,0
10226030,10:37:00,10:37:00,446,24,,,,6283.35,
10226030,10:37:45,10:37:45,447,25,,,,6443.62,0
10226030,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226030,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226030,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226030,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226030,10:42:15,10:42:15,453,30,,,,7471.35,0
10226030,10:44:00,10:44:00,455,31,,,,7797.96,
10226030,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226030,10:46:47,10:46:47,458,33,,,,8420.97,0
10226030,10:47:33,10:47:33,459,34,,,,8587.98,0
10226030,10:48:16,10:48:16,460,35,,,,8766.78,0
10226030,10:49:20,10:49:20,461,36,,,,8989.91,0
10226030,10:50:17,10:50:17,462,37,,,,9215.97,0
10226030,10:51:18,10:51:18,463,38,,,,9462.21,0
10226030,10:54:00,10:54:00,464,39,,,,10169.87,
10226030,10:55:00,10:55:00,465,40,,,,10520.83,
10226030,10:55:26,10:55:26,466,41,,,,10701.12,0
10226030,10:55:52,10:55:52,467,42,,,,10893.64,0
10226030,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226030,10:56:58,10:56:58,469,44,,,,11343.24,0
10226030,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226030,10:58:20,10:58:20,471,46,,,,11923.68,0
10226030,10:59:22,10:59:22,472,47,,,,12367.08,0
10226030,11:00:01,11:00:01,473,48,,,,12650.76,0
10226030,11:00:21,11:00:21,474,49,,,,12838.39,0
10226030,11:00:34,11:00:34,475,50,,,,12961.32,0
10226030,11:02:00,11:02:00,476,51,,,,13771.57,
10226030,11:02:57,11:02:57,477,52,,,,13993.13,0
10226030,11:04:04,11:04:04,478,53,,,,14254.23,0
10226030,11:05:42,11:05:42,479,54,,,,14594.82,0
10226030,11:06:39,11:06:39,480,55,,,,14820.34,0
10226030,11:07:19,11:07:19,481,56,,,,14963.84,0
10226030,11:07:46,11:07:46,482,57,,,,15073.68,0
10226030,11:08:26,11:08:26,483,58,,,,15214.03,0
10226030,11:09:17,11:09:17,484,59,,,,15428.71,0
10226030,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226030,11:14:00,11:14:00,486,61,,1,,16575.76,
10226040,10:09:00,10:09:00,422,1,,,1,0,
10226040,10:09:34,10:09:34,423,2,,,,197.54,0
10226040,10:10:08,10:10:08,424,3,,,,355.77,0
10226040,10:11:01,10:11:01,425,4,,,,616.27,0
10226040,10:12:17,10:12:17,426,5,,,,934.52,0
10226040,10:13:06,10:13:06,427,6,,,,1162.78,0
10226040,10:14:00,10:14:00,428,7,,,,1446.99,
10226040,10:17:34,10:17:34,430,8,,,,2184.25,0
10226040,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226040,10:19:46,10:19:46,432,10,,,,2658.03,0
10226040,10:21:52,10:21:52,433,11,,,,3102.68,0
10226040,10:22:42,10:22:42,434,12,,,,3302.89,0
10226040,10:23:37,10:23:37,435,13,,,,3515.88,0
10226040,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226040,10:25:00,10:25:00,9833,15,,,,3867.7,
10226040,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226040,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226040,10:29:00,10:29:00,9868,18,,,,5023.04,
10226040,10:30:23,10:30:23,441,19,,,,5251.44,0
10226040,10:31:20,10:31:20,442,20,,,,5420.11,0
10226040,10:32:22,10:32:22,443,21,,,,5600.09,0
10226040,10:34:12,10:34:12,444,22,,,,5835.82,0
10226040,10:35:14,10:35:14,445,23,,,,5993.42,0
10226040,10:37:00,10:37:00,446,24,,,,6283.35,
10226040,10:37:45,10:37:45,447,25,,,,6443.62,0
10226040,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226040,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226040,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226040,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226040,10:42:15,10:42:15,453,30,,,,7471.35,0
10226040,10:44:00,10:44:00,455,31,,,,7797.96,
10226040,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226040,10:46:47,10:46:47,458,33,,,,8420.97,0
10226040,10:47:33,10:47:33,459,34,,,,8587.98,0
10226040,10:48:16,10:48:16,460,35,,,,8766.78,0
10226040,10:49:20,10:49:20,461,36,,,,8989.91,0
10226040,10:50:17,10:50:17,462,37,,,,9215.97,0
10226040,10:51:18,10:51:18,463,38,,,,9462.21,0
10226040,10:54:00,10:54:00,464,39,,,,10169.87,
10226040,10:55:00,10:55:00,465,40,,,,10520.83,
10226040,10:55:26,10:55:26,466,41,,,,10701.12,0
10226040,10:55:52,10:55:52,467,42,,,,10893.64,0
10226040,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226040,10:56:58,10:56:58,469,44,,,,11343.24,0
10226040,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226040,10:58:20,10:58:20,471,46,,,,11923.68,0
10226040,10:59:22,10:59:22,472,47,,,,12367.08,0
10226040,11:00:01,11:00:01,473,48,,,,12650.76,0
10226040,11:00:21,11:00:21,474,49,,,,12838.39,0
10226040,11:00:34,11:00:34,475,50,,,,12961.32,0
10226040,11:02:00,11:02:00,476,51,,,,13771.57,
10226040,11:02:57,11:02:57,477,52,,,,13993.13,0
10226040,11:04:04,11:04:04,478,53,,,,14254.23,0
10226040,11:05:42,11:05:42,479,54,,,,14594.82,0
10226040,11:06:39,11:06:39,480,55,,,,14820.34,0
10226040,11:07:19,11:07:19,481,56,,,,14963.84,0
10226040,11:07:46,11:07:46,482,57,,,,15073.68,0
10226040,11:08:26,11:08:26,483,58,,,,15214.03,0
10226040,11:09:17,11:09:17,484,59,,,,15428.71,0
10226040,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226040,11:14:00,11:14:00,486,61,,1,,16575.76,
10226050,10:09:00,10:09:00,422,1,,,1,0,
10226050,10:09:34,10:09:34,423,2,,,,197.54,0
10226050,10:10:08,10:10:08,424,3,,,,355.77,0
10226050,10:11:01,10:11:01,425,4,,,,616.27,0
10226050,10:12:17,10:12:17,426,5,,,,934.52,0
10226050,10:13:06,10:13:06,427,6,,,,1162.78,0
10226050,10:14:00,10:14:00,428,7,,,,1446.99,
10226050,10:17:34,10:17:34,430,8,,,,2184.25,0
10226050,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226050,10:19:46,10:19:46,432,10,,,,2658.03,0
10226050,10:21:52,10:21:52,433,11,,,,3102.68,0
10226050,10:22:42,10:22:42,434,12,,,,3302.89,0
10226050,10:23:37,10:23:37,435,13,,,,3515.88,0
10226050,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226050,10:25:00,10:25:00,9833,15,,,,3867.7,
10226050,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226050,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226050,10:29:00,10:29:00,9868,18,,,,5023.04,
10226050,10:30:23,10:30:23,441,19,,,,5251.44,0
10226050,10:31:20,10:31:20,442,20,,,,5420.11,0
10226050,10:32:22,10:32:22,443,21,,,,5600.09,0
10226050,10:34:12,10:34:12,444,22,,,,5835.82,0
10226050,10:35:14,10:35:14,445,23,,,,5993.42,0
10226050,10:37:00,10:37:00,446,24,,,,6283.35,
10226050,10:37:45,10:37:45,447,25,,,,6443.62,0
10226050,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226050,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226050,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226050,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226050,10:42:15,10:42:15,453,30,,,,7471.35,0
10226050,10:44:00,10:44:00,455,31,,,,7797.96,
10226050,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226050,10:46:47,10:46:47,458,33,,,,8420.97,0
10226050,10:47:33,10:47:33,459,34,,,,8587.98,0
10226050,10:48:16,10:48:16,460,35,,,,8766.78,0
10226050,10:49:20,10:49:20,461,36,,,,8989.91,0
10226050,10:50:17,10:50:17,462,37,,,,9215.97,0
10226050,10:51:18,10:51:18,463,38,,,,9462.21,0
10226050,10:54:00,10:54:00,464,39,,,,10169.87,
10226050,10:55:00,10:55:00,465,40,,,,10520.83,
10226050,10:55:26,10:55:26,466,41,,,,10701.12,0
10226050,10:55:52,10:55:52,467,42,,,,10893.64,0
10226050,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226050,10:56:58,10:56:58,469,44,,,,11343.24,0
10226050,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226050,10:58:20,10:58:20,471,46,,,,11923.68,0
10226050,10:59:22,10:59:22,472,47,,,,12367.08,0
10226050,11:00:01,11:00:01,473,48,,,,12650.76,0
10226050,11:00:21,11:00:21,474,49,,,,12838.39,0
10226050,11:00:34,11:00:34,475,50,,,,12961.32,0
10226050,11:02:00,11:02:00,476,51,,,,13771.57,
10226050,11:02:57,11:02:57,477,52,,,,13993.13,0
10226050,11:04:04,11:04:04,478,53,,,,14254.23,0
10226050,11:05:42,11:05:42,479,54,,,,14594.82,0
10226050,11:06:39,11:06:39,480,55,,,,14820.34,0
10226050,11:07:19,11:07:19,481,56,,,,14963.84,0
10226050,11:07:46,11:07:46,482,57,,,,15073.68,0
10226050,11:08:26,11:08:26,483,58,,,,15214.03,0
10226050,11:09:17,11:09:17,484,59,,,,15428.71,0
10226050,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226050,11:14:00,11:14:00,486,61,,1,,16575.76,
10226060,10:09:00,10:09:00,422,1,,,1,0,
10226060,10:09:34,10:09:34,423,2,,,,197.54,0
10226060,10:10:08,10:10:08,424,3,,,,355.77,0
10226060,10:11:01,10:11:01,425,4,,,,616.27,0
10226060,10:12:17,10:12:17,426,5,,,,934.52,0
10226060,10:13:06,10:13:06,427,6,,,,1162.78,0
10226060,10:14:00,10:14:00,428,7,,,,1446.99,
10226060,10:17:34,10:17:34,430,8,,,,2184.25,0
10226060,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226060,10:19:46,10:19:46,432,10,,,,2658.03,0
10226060,10:21:52,10:21:52,433,11,,,,3102.68,0
10226060,10:22:42,10:22:42,434,12,,,,3302.89,0
10226060,10:23:37,10:23:37,435,13,,,,3515.88,0
10226060,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226060,10:25:00,10:25:00,9833,15,,,,3867.7,
10226060,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226060,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226060,10:29:00,10:29:00,9868,18,,,,5023.04,
10226060,10:30:23,10:30:23,441,19,,,,5251.44,0
10226060,10:31:20,10:31:20,442,20,,,,5420.11,0
10226060,10:32:22,10:32:22,443,21,,,,5600.09,0
10226060,10:34:12,10:34:12,444,22,,,,5835.82,0
10226060,10:35:14,10:35:14,445,23,,,,5993.42,0
10226060,10:37:00,10:37:00,446,24,,,,6283.35,
10226060,10:37:45,10:37:45,447,25,,,,6443.62,0
10226060,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226060,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226060,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226060,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226060,10:42:15,10:42:15,453,30,,,,7471.35,0
10226060,10:44:00,10:44:00,455,31,,,,7797.96,
10226060,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226060,10:46:47,10:46:47,458,33,,,,8420.97,0
10226060,10:47:33,10:47:33,459,34,,,,8587.98,0
10226060,10:48:16,10:48:16,460,35,,,,8766.78,0
10226060,10:49:20,10:49:20,461,36,,,,8989.91,0
10226060,10:50:17,10:50:17,462,37,,,,9215.97,0
10226060,10:51:18,10:51:18,463,38,,,,9462.21,0
10226060,10:54:00,10:54:00,464,39,,,,10169.87,
10226060,10:55:00,10:55:00,465,40,,,,10520.83,
10226060,10:55:26,10:55:26,466,41,,,,10701.12,0
10226060,10:55:52,10:55:52,467,42,,,,10893.64,0
10226060,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226060,10:56:58,10:56:58,469,44,,,,11343.24,0
10226060,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226060,10:58:20,10:58:20,471,46,,,,11923.68,0
10226060,10:59:22,10:59:22,472,47,,,,12367.08,0
10226060,11:00:01,11:00:01,473,48,,,,12650.76,0
10226060,11:00:21,11:00:21,474,49,,,,12838.39,0
10226060,11:00:34,11:00:34,475,50,,,,12961.32,0
10226060,11:02:00,11:02:00,476,51,,,,13771.57,
10226060,11:02:57,11:02:57,477,52,,,,13993.13,0
10226060,11:04:04,11:04:04,478,53,,,,14254.23,0
10226060,11:05:42,11:05:42,479,54,,,,14594.82,0
10226060,11:06:39,11:06:39,480,55,,,,14820.34,0
10226060,11:07:19,11:07:19,481,56,,,,14963.84,0
10226060,11:07:46,11:07:46,482,57,,,,15073.68,0
10226060,11:08:26,11:08:26,483,58,,,,15214.03,0
10226060,11:09:17,11:09:17,484,59,,,,15428.71,0
10226060,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226060,11:14:00,11:14:00,486,61,,1,,16575.76,
10226100,10:09:00,10:09:00,422,1,,,1,0,
10226100,10:09:34,10:09:34,423,2,,,,197.54,0
10226100,10:10:08,10:10:08,424,3,,,,355.77,0
10226100,10:11:01,10:11:01,425,4,,,,616.27,0
10226100,10:12:17,10:12:17,426,5,,,,934.52,0
10226100,10:13:06,10:13:06,427,6,,,,1162.78,0
10226100,10:14:00,10:14:00,428,7,,,,1446.99,
10226100,10:17:34,10:17:34,430,8,,,,2184.25,0
10226100,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226100,10:19:46,10:19:46,432,10,,,,2658.03,0
10226100,10:21:52,10:21:52,433,11,,,,3102.68,0
10226100,10:22:42,10:22:42,434,12,,,,3302.89,0
10226100,10:23:37,10:23:37,435,13,,,,3515.88,0
10226100,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226100,10:25:00,10:25:00,9833,15,,,,3867.7,
10226100,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226100,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226100,10:29:00,10:29:00,9868,18,,,,5023.04,
10226100,10:30:23,10:30:23,441,19,,,,5251.44,0
10226100,10:31:20,10:31:20,442,20,,,,5420.11,0
10226100,10:32:22,10:32:22,443,21,,,,5600.09,0
10226100,10:34:12,10:34:12,444,22,,,,5835.82,0
10226100,10:35:14,10:35:14,445,23,,,,5993.42,0
10226100,10:37:00,10:37:00,446,24,,,,6283.35,
10226100,10:37:45,10:37:45,447,25,,,,6443.62,0
10226100,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226100,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226100,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226100,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226100,10:42:15,10:42:15,453,30,,,,7471.35,0
10226100,10:44:00,10:44:00,455,31,,,,7797.96,
10226100,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226100,10:46:47,10:46:47,458,33,,,,8420.97,0
10226100,10:47:33,10:47:33,459,34,,,,8587.98,0
10226100,10:48:16,10:48:16,460,35,,,,8766.78,0
10226100,10:49:20,10:49:20,461,36,,,,8989.91,0
10226100,10:50:17,10:50:17,462,37,,,,9215.97,0
10226100,10:51:18,10:51:18,463,38,,,,9462.21,0
10226100,10:54:00,10:54:00,464,39,,,,10169.87,
10226100,10:55:00,10:55:00,465,40,,,,10520.83,
10226100,10:55:26,10:55:26,466,41,,,,10701.12,0
10226100,10:55:52,10:55:52,467,42,,,,10893.64,0
10226100,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226100,10:56:58,10:56:58,469,44,,,,11343.24,0
10226100,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226100,10:58:20,10:58:20,471,46,,,,11923.68,0
10226100,10:59:22,10:59:22,472,47,,,,12367.08,0
10226100,11:00:01,11:00:01,473,48,,,,12650.76,0
10226100,11:00:21,11:00:21,474,49,,,,12838.39,0
10226100,11:00:34,11:00:34,475,50,,,,12961.32,0
10226100,11:02:00,11:02:00,476,51,,,,13771.57,
10226100,11:02:57,11:02:57,477,52,,,,13993.13,0
10226100,11:04:04,11:04:04,478,53,,,,14254.23,0
10226100,11:05:42,11:05:42,479,54,,,,14594.82,0
10226100,11:06:39,11:06:39,480,55,,,,14820.34,0
10226100,11:07:19,11:07:19,481,56,,,,14963.84,0
10226100,11:07:46,11:07:46,482,57,,,,15073.68,0
10226100,11:08:26,11:08:26,483,58,,,,15214.03,0
10226100,11:09:17,11:09:17,484,59,,,,15428.71,0
10226100,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226100,11:14:00,11:14:00,486,61,,1,,16575.76,
10226110,10:09:00,10:09:00,422,1,,,1,0,
10226110,10:09:34,10:09:34,423,2,,,,197.54,0
10226110,10:10:08,10:10:08,424,3,,,,355.77,0
10226110,10:11:01,10:11:01,425,4,,,,616.27,0
10226110,10:12:17,10:12:17,426,5,,,,934.52,0
10226110,10:13:06,10:13:06,427,6,,,,1162.78,0
10226110,10:14:00,10:14:00,428,7,,,,1446.99,
10226110,10:17:34,10:17:34,430,8,,,,2184.25,0
10226110,10:18:21,10:18:21,9578,9,,,,2403.61,0
10226110,10:19:46,10:19:46,432,10,,,,2658.03,0
10226110,10:21:52,10:21:52,433,11,,,,3102.68,0
10226110,10:22:42,10:22:42,434,12,,,,3302.89,0
10226110,10:23:37,10:23:37,435,13,,,,3515.88,0
10226110,10:24:24,10:24:24,10734,14,,,,3722.62,0
10226110,10:25:00,10:25:00,9833,15,,,,3867.7,
10226110,10:27:22,10:27:22,2658,16,,,,4520.36,0
10226110,10:28:07,10:28:07,2659,17,,,,4740.52,0
10226110,10:29:00,10:29:00,9868,18,,,,5023.04,
10226110,10:30:23,10:30:23,441,19,,,,5251.44,0
10226110,10:31:20,10:31:20,442,20,,,,5420.11,0
10226110,10:32:22,10:32:22,443,21,,,,5600.09,0
10226110,10:34:12,10:34:12,444,22,,,,5835.82,0
10226110,10:35:14,10:35:14,445,23,,,,5993.42,0
10226110,10:37:00,10:37:00,446,24,,,,6283.35,
10226110,10:37:45,10:37:45,447,25,,,,6443.62,0
10226110,10:39:02,10:39:02,7267,26,,,,6697.06,0
10226110,10:40:00,10:40:00,7268,27,,,,6916.3,0
10226110,10:40:34,10:40:34,7269,28,,,,7042.21,0
10226110,10:41:32,10:41:32,7271,29,,,,7295.93,0
10226110,10:42:15,10:42:15,453,30,,,,7471.35,0
10226110,10:44:00,10:44:00,455,31,,,,7797.96,
10226110,10:46:04,10:46:04,9896,32,,,,8250.61,0
10226110,10:46:47,10:46:47,458,33,,,,8420.97,0
10226110,10:47:33,10:47:33,459,34,,,,8587.98,0
10226110,10:48:16,10:48:16,460,35,,,,8766.78,0
10226110,10:49:20,10:49:20,461,36,,,,8989.91,0
10226110,10:50:17,10:50:17,462,37,,,,9215.97,0
10226110,10:51:18,10:51:18,463,38,,,,9462.21,0
10226110,10:54:00,10:54:00,464,39,,,,10169.87,
10226110,10:55:00,10:55:00,465,40,,,,10520.83,
10226110,10:55:26,10:55:26,466,41,,,,10701.12,0
10226110,10:55:52,10:55:52,467,42,,,,10893.64,0
10226110,10:56:12,10:56:12,7665,43,,,,11007.88,0
10226110,10:56:58,10:56:58,469,44,,,,11343.24,0
10226110,10:57:32,10:57:32,9614,45,,,,11588.34,0
10226110,10:58:20,10:58:20,471,46,,,,11923.68,0
10226110,10:59:22,10:59:22,472,47,,,,12367.08,0
10226110,11:00:01,11:00:01,473,48,,,,12650.76,0
10226110,11:00:21,11:00:21,474,49,,,,12838.39,0
10226110,11:00:34,11:00:34,475,50,,,,12961.32,0
10226110,11:02:00,11:02:00,476,51,,,,13771.57,
10226110,11:02:57,11:02:57,477,52,,,,13993.13,0
10226110,11:04:04,11:04:04,478,53,,,,14254.23,0
10226110,11:05:42,11:05:42,479,54,,,,14594.82,0
10226110,11:06:39,11:06:39,480,55,,,,14820.34,0
10226110,11:07:19,11:07:19,481,56,,,,14963.84,0
10226110,11:07:46,11:07:46,482,57,,,,15073.68,0
10226110,11:08:26,11:08:26,483,58,,,,15214.03,0
10226110,11:09:17,11:09:17,484,59,,,,15428.71,0
10226110,11:11:08,11:11:08,9499,60,,,,15837.57,0
10226110,11:14:00,11:14:00,486,61,,1,,16575.76,
10348090,13:50:00,13:50:00,422,1,,,1,0,
10348090,13:50:27,13:50:27,423,2,,,,197.54,0
10348090,13:50:54,13:50:54,424,3,,,,355.77,0
10348090,13:51:37,13:51:37,425,4,,,,616.27,0
10348090,13:52:38,13:52:38,426,5,,,,934.52,0
10348090,13:53:17,13:53:17,427,6,,,,1162.78,0
10348090,13:54:00,13:54:00,428,7,,,,1446.99,
10348090,13:57:53,13:57:53,430,8,,,,2184.25,0
10348090,13:58:44,13:58:44,9578,9,,,,2403.61,0
10348090,14:00:17,14:00:17,432,10,,,,2658.03,0
10348090,14:02:35,14:02:35,433,11,,,,3102.68,0
10348090,14:03:29,14:03:29,434,12,,,,3302.89,0
10348090,14:04:30,14:04:30,435,13,,,,3515.88,0
10348090,14:05:21,14:05:21,10734,14,,,,3722.62,0
10348090,14:06:00,14:06:00,9833,15,,,,3867.7,
10348090,14:08:58,14:08:58,2658,16,,,,4520.36,0
10348090,14:09:54,14:09:54,2659,17,,,,4740.52,0
10348090,14:11:00,14:11:00,9868,18,,,,5023.04,
10348090,14:12:02,14:12:02,441,19,,,,5251.44,0
10348090,14:12:45,14:12:45,442,20,,,,5420.11,0
10348090,14:13:31,14:13:31,443,21,,,,5600.09,0
10348090,14:14:54,14:14:54,444,22,,,,5835.82,0
10348090,14:15:40,14:15:40,445,23,,,,5993.42,0
10348090,14:17:00,14:17:00,446,24,,,,6283.35,
10348090,14:17:39,14:17:39,447,25,,,,6443.62,0
10348090,14:18:45,14:18:45,7267,26,,,,6697.06,0
10348090,14:19:35,14:19:35,7268,27,,,,6916.3,0
10348090,14:20:03,14:20:03,7269,28,,,,7042.21,0
10348090,14:20:53,14:20:53,7271,29,,,,7295.93,0
10348090,14:21:30,14:21:30,453,30,,,,7471.35,0
10348090,14:23:00,14:23:00,455,31,,,,7797.96,
10348090,14:24:51,14:24:51,9896,32,,,,8250.61,0
10348090,14:25:30,14:25:30,458,33,,,,8420.97,0
10348090,14:26:12,14:26:12,459,34,,,,8587.98,0
10348090,14:26:51,14:26:51,460,35,,,,8766.78,0
10348090,14:27:48,14:27:48,461,36,,,,8989.91,0
10348090,14:28:40,14:28:40,462,37,,,,9215.97,0
10348090,14:29:34,14:29:34,463,38,,,,9462.21,0
10348090,14:32:00,14:32:00,464,39,,,,10169.87,
10348090,14:34:00,14:34:00,465,40,,,,10520.83,
10348090,14:34:22,14:34:22,466,41,,,,10701.12,0
10348090,14:34:45,14:34:45,467,42,,,,10893.64,0
10348090,14:35:01,14:35:01,7665,43,,,,11007.88,0
10348090,14:35:41,14:35:41,469,44,,,,11343.24,0
10348090,14:36:10,14:36:10,9614,45,,,,11588.34,0
10348090,14:36:51,14:36:51,471,46,,,,11923.68,0
10348090,14:37:45,14:37:45,472,47,,,,12367.08,0
10348090,14:38:18,14:38:18,473,48,,,,12650.76,0
10348090,14:38:35,14:38:35,474,49,,,,12838.39,0
10348090,14:38:46,14:38:46,475,50,,,,12961.32,0
10348090,14:40:00,14:40:00,476,51,,,,13771.57,
10348090,14:40:57,14:40:57,477,52,,,,13993.13,0
10348090,14:42:04,14:42:04,478,53,,,,14254.23,0
10348090,14:43:42,14:43:42,479,54,,,,14594.82,0
10348090,14:44:39,14:44:39,480,55,,,,14820.34,0
10348090,14:45:19,14:45:19,481,56,,,,14963.84,0
10348090,14:45:46,14:45:46,482,57,,,,15073.68,0
10348090,14:46:26,14:46:26,483,58,,,,15214.03,0
10348090,14:47:17,14:47:17,484,59,,,,15428.71,0
10348090,14:49:08,14:49:08,9499,60,,,,15837.57,0
10348090,14:52:00,14:52:00,486,61,,1,,16575.76,
10412070,20:16:00,20:16:00,422,1,,,1,0,
10412070,20:16:27,20:16:27,423,2,,,,197.54,0
10412070,20:16:54,20:16:54,424,3,,,,355.77,0
10412070,20:17:37,20:17:37,425,4,,,,616.27,0
10412070,20:18:38,20:18:38,426,5,,,,934.52,0
10412070,20:19:17,20:19:17,427,6,,,,1162.78,0
10412070,20:20:00,20:20:00,428,7,,,,1446.99,
10412070,20:23:14,20:23:14,430,8,,,,2184.25,0
10412070,20:23:57,20:23:57,9578,9,,,,2403.61,0
10412070,20:25:14,20:25:14,432,10,,,,2658.03,0
10412070,20:27:09,20:27:09,433,11,,,,3102.68,0
10412070,20:27:54,20:27:54,434,12,,,,3302.89,0
10412070,20:28:45,20:28:45,435,13,,,,3515.88,0
10412070,20:29:28,20:29:28,10734,14,,,,3722.62,0
10412070,20:30:00,20:30:00,9833,15,,,,3867.7,
10412070,20:32:22,20:32:22,2658,16,,,,4520.36,0
10412070,20:33:07,20:33:07,2659,17,,,,4740.52,0
10412070,20:34:00,20:34:00,9868,18,,,,5023.04,
10412070,20:35:02,20:35:02,441,19,,,,5251.44,0
10412070,20:35:45,20:35:45,442,20,,,,5420.11,0
10412070,20:36:31,20:36:31,443,21,,,,5600.09,0
10412070,20:37:54,20:37:54,444,22,,,,5835.82,0
10412070,20:38:40,20:38:40,445,23,,,,5993.42,0
10412070,20:40:00,20:40:00,446,24,,,,6283.35,
10412070,20:40:32,20:40:32,447,25,,,,6443.62,0
10412070,20:41:27,20:41:27,7267,26,,,,6697.06,0
10412070,20:42:09,20:42:09,7268,27,,,,6916.3,0
10412070,20:42:33,20:42:33,7269,28,,,,7042.21,0
10412070,20:43:14,20:43:14,7271,29,,,,7295.93,0
10412070,20:43:45,20:43:45,453,30,,,,7471.35,0
10412070,20:45:00,20:45:00,455,31,,,,7797.96,
10412070,20:46:26,20:46:26,9896,32,,,,8250.61,0
10412070,20:46:57,20:46:57,458,33,,,,8420.97,0
10412070,20:47:29,20:47:29,459,34,,,,8587.98,0
10412070,20:47:59,20:47:59,460,35,,,,8766.78,0
10412070,20:48:44,20:48:44,461,36,,,,8989.91,0
10412070,20:49:24,20:49:24,462,37,,,,9215.97,0
10412070,20:50:06,20:50:06,463,38,,,,9462.21,0
10412070,20:52:00,20:52:00,464,39,,,,10169.87,
10412070,20:54:00,20:54:00,465,40,,,,10520.83,
10412070,20:54:18,20:54:18,466,41,,,,10701.12,0
10412070,20:54:37,20:54:37,467,42,,,,10893.64,0
10412070,20:54:51,20:54:51,7665,43,,,,11007.88,0
10412070,20:55:24,20:55:24,469,44,,,,11343.24,0
10412070,20:55:48,20:55:48,9614,45,,,,11588.34,0
10412070,20:56:22,20:56:22,471,46,,,,11923.68,0
10412070,20:57:07,20:57:07,472,47,,,,12367.08,0
10412070,20:57:35,20:57:35,473,48,,,,12650.76,0
10412070,20:57:49,20:57:49,474,49,,,,12838.39,0
10412070,20:57:59,20:57:59,475,50,,,,12961.32,0
10412070,20:59:00,20:59:00,476,51,,,,13771.57,
10412070,20:59:47,20:59:47,477,52,,,,13993.13,0
10412070,21:00:43,21:00:43,478,53,,,,14254.23,0
10412070,21:02:05,21:02:05,479,54,,,,14594.82,0
10412070,21:02:52,21:02:52,480,55,,,,14820.34,0
10412070,21:03:26,21:03:26,481,56,,,,14963.84,0
10412070,21:03:48,21:03:48,482,57,,,,15073.68,0
10412070,21:04:22,21:04:22,483,58,,,,15214.03,0
10412070,21:05:04,21:05:04,484,59,,,,15428.71,0
10412070,21:06:37,21:06:37,9499,60,,,,15837.57,0
10412070,21:09:00,21:09:00,486,61,,1,,16575.76,
10471020,18:20:00,18:20:00,422,1,,,1,0,
10471020,18:20:34,18:20:34,423,2,,,,197.54,0
10471020,18:21:08,18:21:08,424,3,,,,355.77,0
10471020,18:22:01,18:22:01,425,4,,,,616.27,0
10471020,18:23:17,18:23:17,426,5,,,,934.52,0
10471020,18:24:06,18:24:06,427,6,,,,1162.78,0
10471020,18:25:00,18:25:00,428,7,,,,1446.99,
10471020,18:28:34,18:28:34,430,8,,,,2184.25,0
10471020,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471020,18:30:46,18:30:46,432,10,,,,2658.03,0
10471020,18:32:52,18:32:52,433,11,,,,3102.68,0
10471020,18:33:42,18:33:42,434,12,,,,3302.89,0
10471020,18:34:37,18:34:37,435,13,,,,3515.88,0
10471020,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471020,18:36:00,18:36:00,9833,15,,,,3867.7,
10471020,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471020,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471020,18:41:00,18:41:00,9868,18,,,,5023.04,
10471020,18:42:13,18:42:13,441,19,,,,5251.44,0
10471020,18:43:03,18:43:03,442,20,,,,5420.11,0
10471020,18:43:57,18:43:57,443,21,,,,5600.09,0
10471020,18:45:33,18:45:33,444,22,,,,5835.82,0
10471020,18:46:27,18:46:27,445,23,,,,5993.42,0
10471020,18:48:00,18:48:00,446,24,,,,6283.35,
10471020,18:48:45,18:48:45,447,25,,,,6443.62,0
10471020,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471020,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471020,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471020,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471020,18:53:15,18:53:15,453,30,,,,7471.35,0
10471020,18:55:00,18:55:00,455,31,,,,7797.96,
10471020,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471020,18:57:47,18:57:47,458,33,,,,8420.97,0
10471020,18:58:33,18:58:33,459,34,,,,8587.98,0
10471020,18:59:16,18:59:16,460,35,,,,8766.78,0
10471020,19:00:20,19:00:20,461,36,,,,8989.91,0
10471020,19:01:17,19:01:17,462,37,,,,9215.97,0
10471020,19:02:18,19:02:18,463,38,,,,9462.21,0
10471020,19:05:00,19:05:00,464,39,,,,10169.87,
10471020,19:06:00,19:06:00,465,40,,,,10520.83,
10471020,19:06:18,19:06:18,466,41,,,,10701.12,0
10471020,19:06:37,19:06:37,467,42,,,,10893.64,0
10471020,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471020,19:07:24,19:07:24,469,44,,,,11343.24,0
10471020,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471020,19:08:22,19:08:22,471,46,,,,11923.68,0
10471020,19:09:07,19:09:07,472,47,,,,12367.08,0
10471020,19:09:35,19:09:35,473,48,,,,12650.76,0
10471020,19:09:49,19:09:49,474,49,,,,12838.39,0
10471020,19:09:59,19:09:59,475,50,,,,12961.32,0
10471020,19:11:00,19:11:00,476,51,,,,13771.57,
10471020,19:11:57,19:11:57,477,52,,,,13993.13,0
10471020,19:13:04,19:13:04,478,53,,,,14254.23,0
10471020,19:14:42,19:14:42,479,54,,,,14594.82,0
10471020,19:15:39,19:15:39,480,55,,,,14820.34,0
10471020,19:16:19,19:16:19,481,56,,,,14963.84,0
10471020,19:16:46,19:16:46,482,57,,,,15073.68,0
10471020,19:17:26,19:17:26,483,58,,,,15214.03,0
10471020,19:18:17,19:18:17,484,59,,,,15428.71,0
10471020,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471020,19:23:00,19:23:00,486,61,,1,,16575.76,
10471030,18:20:00,18:20:00,422,1,,,1,0,
10471030,18:20:34,18:20:34,423,2,,,,197.54,0
10471030,18:21:08,18:21:08,424,3,,,,355.77,0
10471030,18:22:01,18:22:01,425,4,,,,616.27,0
10471030,18:23:17,18:23:17,426,5,,,,934.52,0
10471030,18:24:06,18:24:06,427,6,,,,1162.78,0
10471030,18:25:00,18:25:00,428,7,,,,1446.99,
10471030,18:28:34,18:28:34,430,8,,,,2184.25,0
10471030,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471030,18:30:46,18:30:46,432,10,,,,2658.03,0
10471030,18:32:52,18:32:52,433,11,,,,3102.68,0
10471030,18:33:42,18:33:42,434,12,,,,3302.89,0
10471030,18:34:37,18:34:37,435,13,,,,3515.88,0
10471030,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471030,18:36:00,18:36:00,9833,15,,,,3867.7,
10471030,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471030,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471030,18:41:00,18:41:00,9868,18,,,,5023.04,
10471030,18:42:13,18:42:13,441,19,,,,5251.44,0
10471030,18:43:03,18:43:03,442,20,,,,5420.11,0
10471030,18:43:57,18:43:57,443,21,,,,5600.09,0
10471030,18:45:33,18:45:33,444,22,,,,5835.82,0
10471030,18:46:27,18:46:27,445,23,,,,5993.42,0
10471030,18:48:00,18:48:00,446,24,,,,6283.35,
10471030,18:48:45,18:48:45,447,25,,,,6443.62,0
10471030,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471030,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471030,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471030,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471030,18:53:15,18:53:15,453,30,,,,7471.35,0
10471030,18:55:00,18:55:00,455,31,,,,7797.96,
10471030,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471030,18:57:47,18:57:47,458,33,,,,8420.97,0
10471030,18:58:33,18:58:33,459,34,,,,8587.98,0
10471030,18:59:16,18:59:16,460,35,,,,8766.78,0
10471030,19:00:20,19:00:20,461,36,,,,8989.91,0
10471030,19:01:17,19:01:17,462,37,,,,9215.97,0
10471030,19:02:18,19:02:18,463,38,,,,9462.21,0
10471030,19:05:00,19:05:00,464,39,,,,10169.87,
10471030,19:06:00,19:06:00,465,40,,,,10520.83,
10471030,19:06:18,19:06:18,466,41,,,,10701.12,0
10471030,19:06:37,19:06:37,467,42,,,,10893.64,0
10471030,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471030,19:07:24,19:07:24,469,44,,,,11343.24,0
10471030,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471030,19:08:22,19:08:22,471,46,,,,11923.68,0
10471030,19:09:07,19:09:07,472,47,,,,12367.08,0
10471030,19:09:35,19:09:35,473,48,,,,12650.76,0
10471030,19:09:49,19:09:49,474,49,,,,12838.39,0
10471030,19:09:59,19:09:59,475,50,,,,12961.32,0
10471030,19:11:00,19:11:00,476,51,,,,13771.57,
10471030,19:11:57,19:11:57,477,52,,,,13993.13,0
10471030,19:13:04,19:13:04,478,53,,,,14254.23,0
10471030,19:14:42,19:14:42,479,54,,,,14594.82,0
10471030,19:15:39,19:15:39,480,55,,,,14820.34,0
10471030,19:16:19,19:16:19,481,56,,,,14963.84,0
10471030,19:16:46,19:16:46,482,57,,,,15073.68,0
10471030,19:17:26,19:17:26,483,58,,,,15214.03,0
10471030,19:18:17,19:18:17,484,59,,,,15428.71,0
10471030,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471030,19:23:00,19:23:00,486,61,,1,,16575.76,
10471040,18:20:00,18:20:00,422,1,,,1,0,
10471040,18:20:34,18:20:34,423,2,,,,197.54,0
10471040,18:21:08,18:21:08,424,3,,,,355.77,0
10471040,18:22:01,18:22:01,425,4,,,,616.27,0
10471040,18:23:17,18:23:17,426,5,,,,934.52,0
10471040,18:24:06,18:24:06,427,6,,,,1162.78,0
10471040,18:25:00,18:25:00,428,7,,,,1446.99,
10471040,18:28:34,18:28:34,430,8,,,,2184.25,0
10471040,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471040,18:30:46,18:30:46,432,10,,,,2658.03,0
10471040,18:32:52,18:32:52,433,11,,,,3102.68,0
10471040,18:33:42,18:33:42,434,12,,,,3302.89,0
10471040,18:34:37,18:34:37,435,13,,,,3515.88,0
10471040,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471040,18:36:00,18:36:00,9833,15,,,,3867.7,
10471040,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471040,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471040,18:41:00,18:41:00,9868,18,,,,5023.04,
10471040,18:42:13,18:42:13,441,19,,,,5251.44,0
10471040,18:43:03,18:43:03,442,20,,,,5420.11,0
10471040,18:43:57,18:43:57,443,21,,,,5600.09,0
10471040,18:45:33,18:45:33,444,22,,,,5835.82,0
10471040,18:46:27,18:46:27,445,23,,,,5993.42,0
10471040,18:48:00,18:48:00,446,24,,,,6283.35,
10471040,18:48:45,18:48:45,447,25,,,,6443.62,0
10471040,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471040,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471040,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471040,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471040,18:53:15,18:53:15,453,30,,,,7471.35,0
10471040,18:55:00,18:55:00,455,31,,,,7797.96,
10471040,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471040,18:57:47,18:57:47,458,33,,,,8420.97,0
10471040,18:58:33,18:58:33,459,34,,,,8587.98,0
10471040,18:59:16,18:59:16,460,35,,,,8766.78,0
10471040,19:00:20,19:00:20,461,36,,,,8989.91,0
10471040,19:01:17,19:01:17,462,37,,,,9215.97,0
10471040,19:02:18,19:02:18,463,38,,,,9462.21,0
10471040,19:05:00,19:05:00,464,39,,,,10169.87,
10471040,19:06:00,19:06:00,465,40,,,,10520.83,
10471040,19:06:18,19:06:18,466,41,,,,10701.12,0
10471040,19:06:37,19:06:37,467,42,,,,10893.64,0
10471040,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471040,19:07:24,19:07:24,469,44,,,,11343.24,0
10471040,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471040,19:08:22,19:08:22,471,46,,,,11923.68,0
10471040,19:09:07,19:09:07,472,47,,,,12367.08,0
10471040,19:09:35,19:09:35,473,48,,,,12650.76,0
10471040,19:09:49,19:09:49,474,49,,,,12838.39,0
10471040,19:09:59,19:09:59,475,50,,,,12961.32,0
10471040,19:11:00,19:11:00,476,51,,,,13771.57,
10471040,19:11:57,19:11:57,477,52,,,,13993.13,0
10471040,19:13:04,19:13:04,478,53,,,,14254.23,0
10471040,19:14:42,19:14:42,479,54,,,,14594.82,0
10471040,19:15:39,19:15:39,480,55,,,,14820.34,0
10471040,19:16:19,19:16:19,481,56,,,,14963.84,0
10471040,19:16:46,19:16:46,482,57,,,,15073.68,0
10471040,19:17:26,19:17:26,483,58,,,,15214.03,0
10471040,19:18:17,19:18:17,484,59,,,,15428.71,0
10471040,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471040,19:23:00,19:23:00,486,61,,1,,16575.76,
10471050,18:20:00,18:20:00,422,1,,,1,0,
10471050,18:20:34,18:20:34,423,2,,,,197.54,0
10471050,18:21:08,18:21:08,424,3,,,,355.77,0
10471050,18:22:01,18:22:01,425,4,,,,616.27,0
10471050,18:23:17,18:23:17,426,5,,,,934.52,0
10471050,18:24:06,18:24:06,427,6,,,,1162.78,0
10471050,18:25:00,18:25:00,428,7,,,,1446.99,
10471050,18:28:34,18:28:34,430,8,,,,2184.25,0
10471050,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471050,18:30:46,18:30:46,432,10,,,,2658.03,0
10471050,18:32:52,18:32:52,433,11,,,,3102.68,0
10471050,18:33:42,18:33:42,434,12,,,,3302.89,0
10471050,18:34:37,18:34:37,435,13,,,,3515.88,0
10471050,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471050,18:36:00,18:36:00,9833,15,,,,3867.7,
10471050,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471050,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471050,18:41:00,18:41:00,9868,18,,,,5023.04,
10471050,18:42:13,18:42:13,441,19,,,,5251.44,0
10471050,18:43:03,18:43:03,442,20,,,,5420.11,0
10471050,18:43:57,18:43:57,443,21,,,,5600.09,0
10471050,18:45:33,18:45:33,444,22,,,,5835.82,0
10471050,18:46:27,18:46:27,445,23,,,,5993.42,0
10471050,18:48:00,18:48:00,446,24,,,,6283.35,
10471050,18:48:45,18:48:45,447,25,,,,6443.62,0
10471050,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471050,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471050,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471050,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471050,18:53:15,18:53:15,453,30,,,,7471.35,0
10471050,18:55:00,18:55:00,455,31,,,,7797.96,
10471050,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471050,18:57:47,18:57:47,458,33,,,,8420.97,0
10471050,18:58:33,18:58:33,459,34,,,,8587.98,0
10471050,18:59:16,18:59:16,460,35,,,,8766.78,0
10471050,19:00:20,19:00:20,461,36,,,,8989.91,0
10471050,19:01:17,19:01:17,462,37,,,,9215.97,0
10471050,19:02:18,19:02:18,463,38,,,,9462.21,0
10471050,19:05:00,19:05:00,464,39,,,,10169.87,
10471050,19:06:00,19:06:00,465,40,,,,10520.83,
10471050,19:06:18,19:06:18,466,41,,,,10701.12,0
10471050,19:06:37,19:06:37,467,42,,,,10893.64,0
10471050,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471050,19:07:24,19:07:24,469,44,,,,11343.24,0
10471050,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471050,19:08:22,19:08:22,471,46,,,,11923.68,0
10471050,19:09:07,19:09:07,472,47,,,,12367.08,0
10471050,19:09:35,19:09:35,473,48,,,,12650.76,0
10471050,19:09:49,19:09:49,474,49,,,,12838.39,0
10471050,19:09:59,19:09:59,475,50,,,,12961.32,0
10471050,19:11:00,19:11:00,476,51,,,,13771.57,
10471050,19:11:57,19:11:57,477,52,,,,13993.13,0
10471050,19:13:04,19:13:04,478,53,,,,14254.23,0
10471050,19:14:42,19:14:42,479,54,,,,14594.82,0
10471050,19:15:39,19:15:39,480,55,,,,14820.34,0
10471050,19:16:19,19:16:19,481,56,,,,14963.84,0
10471050,19:16:46,19:16:46,482,57,,,,15073.68,0
10471050,19:17:26,19:17:26,483,58,,,,15214.03,0
10471050,19:18:17,19:18:17,484,59,,,,15428.71,0
10471050,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471050,19:23:00,19:23:00,486,61,,1,,16575.76,
10471060,18:20:00,18:20:00,422,1,,,1,0,
10471060,18:20:34,18:20:34,423,2,,,,197.54,0
10471060,18:21:08,18:21:08,424,3,,,,355.77,0
10471060,18:22:01,18:22:01,425,4,,,,616.27,0
10471060,18:23:17,18:23:17,426,5,,,,934.52,0
10471060,18:24:06,18:24:06,427,6,,,,1162.78,0
10471060,18:25:00,18:25:00,428,7,,,,1446.99,
10471060,18:28:34,18:28:34,430,8,,,,2184.25,0
10471060,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471060,18:30:46,18:30:46,432,10,,,,2658.03,0
10471060,18:32:52,18:32:52,433,11,,,,3102.68,0
10471060,18:33:42,18:33:42,434,12,,,,3302.89,0
10471060,18:34:37,18:34:37,435,13,,,,3515.88,0
10471060,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471060,18:36:00,18:36:00,9833,15,,,,3867.7,
10471060,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471060,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471060,18:41:00,18:41:00,9868,18,,,,5023.04,
10471060,18:42:13,18:42:13,441,19,,,,5251.44,0
10471060,18:43:03,18:43:03,442,20,,,,5420.11,0
10471060,18:43:57,18:43:57,443,21,,,,5600.09,0
10471060,18:45:33,18:45:33,444,22,,,,5835.82,0
10471060,18:46:27,18:46:27,445,23,,,,5993.42,0
10471060,18:48:00,18:48:00,446,24,,,,6283.35,
10471060,18:48:45,18:48:45,447,25,,,,6443.62,0
10471060,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471060,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471060,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471060,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471060,18:53:15,18:53:15,453,30,,,,7471.35,0
10471060,18:55:00,18:55:00,455,31,,,,7797.96,
10471060,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471060,18:57:47,18:57:47,458,33,,,,8420.97,0
10471060,18:58:33,18:58:33,459,34,,,,8587.98,0
10471060,18:59:16,18:59:16,460,35,,,,8766.78,0
10471060,19:00:20,19:00:20,461,36,,,,8989.91,0
10471060,19:01:17,19:01:17,462,37,,,,9215.97,0
10471060,19:02:18,19:02:18,463,38,,,,9462.21,0
10471060,19:05:00,19:05:00,464,39,,,,10169.87,
10471060,19:06:00,19:06:00,465,40,,,,10520.83,
10471060,19:06:18,19:06:18,466,41,,,,10701.12,0
10471060,19:06:37,19:06:37,467,42,,,,10893.64,0
10471060,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471060,19:07:24,19:07:24,469,44,,,,11343.24,0
10471060,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471060,19:08:22,19:08:22,471,46,,,,11923.68,0
10471060,19:09:07,19:09:07,472,47,,,,12367.08,0
10471060,19:09:35,19:09:35,473,48,,,,12650.76,0
10471060,19:09:49,19:09:49,474,49,,,,12838.39,0
10471060,19:09:59,19:09:59,475,50,,,,12961.32,0
10471060,19:11:00,19:11:00,476,51,,,,13771.57,
10471060,19:11:57,19:11:57,477,52,,,,13993.13,0
10471060,19:13:04,19:13:04,478,53,,,,14254.23,0
10471060,19:14:42,19:14:42,479,54,,,,14594.82,0
10471060,19:15:39,19:15:39,480,55,,,,14820.34,0
10471060,19:16:19,19:16:19,481,56,,,,14963.84,0
10471060,19:16:46,19:16:46,482,57,,,,15073.68,0
10471060,19:17:26,19:17:26,483,58,,,,15214.03,0
10471060,19:18:17,19:18:17,484,59,,,,15428.71,0
10471060,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471060,19:23:00,19:23:00,486,61,,1,,16575.76,
10471100,18:20:00,18:20:00,422,1,,,1,0,
10471100,18:20:34,18:20:34,423,2,,,,197.54,0
10471100,18:21:08,18:21:08,424,3,,,,355.77,0
10471100,18:22:01,18:22:01,425,4,,,,616.27,0
10471100,18:23:17,18:23:17,426,5,,,,934.52,0
10471100,18:24:06,18:24:06,427,6,,,,1162.78,0
10471100,18:25:00,18:25:00,428,7,,,,1446.99,
10471100,18:28:34,18:28:34,430,8,,,,2184.25,0
10471100,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471100,18:30:46,18:30:46,432,10,,,,2658.03,0
10471100,18:32:52,18:32:52,433,11,,,,3102.68,0
10471100,18:33:42,18:33:42,434,12,,,,3302.89,0
10471100,18:34:37,18:34:37,435,13,,,,3515.88,0
10471100,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471100,18:36:00,18:36:00,9833,15,,,,3867.7,
10471100,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471100,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471100,18:41:00,18:41:00,9868,18,,,,5023.04,
10471100,18:42:13,18:42:13,441,19,,,,5251.44,0
10471100,18:43:03,18:43:03,442,20,,,,5420.11,0
10471100,18:43:57,18:43:57,443,21,,,,5600.09,0
10471100,18:45:33,18:45:33,444,22,,,,5835.82,0
10471100,18:46:27,18:46:27,445,23,,,,5993.42,0
10471100,18:48:00,18:48:00,446,24,,,,6283.35,
10471100,18:48:45,18:48:45,447,25,,,,6443.62,0
10471100,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471100,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471100,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471100,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471100,18:53:15,18:53:15,453,30,,,,7471.35,0
10471100,18:55:00,18:55:00,455,31,,,,7797.96,
10471100,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471100,18:57:47,18:57:47,458,33,,,,8420.97,0
10471100,18:58:33,18:58:33,459,34,,,,8587.98,0
10471100,18:59:16,18:59:16,460,35,,,,8766.78,0
10471100,19:00:20,19:00:20,461,36,,,,8989.91,0
10471100,19:01:17,19:01:17,462,37,,,,9215.97,0
10471100,19:02:18,19:02:18,463,38,,,,9462.21,0
10471100,19:05:00,19:05:00,464,39,,,,10169.87,
10471100,19:06:00,19:06:00,465,40,,,,10520.83,
10471100,19:06:18,19:06:18,466,41,,,,10701.12,0
10471100,19:06:37,19:06:37,467,42,,,,10893.64,0
10471100,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471100,19:07:24,19:07:24,469,44,,,,11343.24,0
10471100,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471100,19:08:22,19:08:22,471,46,,,,11923.68,0
10471100,19:09:07,19:09:07,472,47,,,,12367.08,0
10471100,19:09:35,19:09:35,473,48,,,,12650.76,0
10471100,19:09:49,19:09:49,474,49,,,,12838.39,0
10471100,19:09:59,19:09:59,475,50,,,,12961.32,0
10471100,19:11:00,19:11:00,476,51,,,,13771.57,
10471100,19:11:57,19:11:57,477,52,,,,13993.13,0
10471100,19:13:04,19:13:04,478,53,,,,14254.23,0
10471100,19:14:42,19:14:42,479,54,,,,14594.82,0
10471100,19:15:39,19:15:39,480,55,,,,14820.34,0
10471100,19:16:19,19:16:19,481,56,,,,14963.84,0
10471100,19:16:46,19:16:46,482,57,,,,15073.68,0
10471100,19:17:26,19:17:26,483,58,,,,15214.03,0
10471100,19:18:17,19:18:17,484,59,,,,15428.71,0
10471100,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471100,19:23:00,19:23:00,486,61,,1,,16575.76,
10471110,18:20:00,18:20:00,422,1,,,1,0,
10471110,18:20:34,18:20:34,423,2,,,,197.54,0
10471110,18:21:08,18:21:08,424,3,,,,355.77,0
10471110,18:22:01,18:22:01,425,4,,,,616.27,0
10471110,18:23:17,18:23:17,426,5,,,,934.52,0
10471110,18:24:06,18:24:06,427,6,,,,1162.78,0
10471110,18:25:00,18:25:00,428,7,,,,1446.99,
10471110,18:28:34,18:28:34,430,8,,,,2184.25,0
10471110,18:29:21,18:29:21,9578,9,,,,2403.61,0
10471110,18:30:46,18:30:46,432,10,,,,2658.03,0
10471110,18:32:52,18:32:52,433,11,,,,3102.68,0
10471110,18:33:42,18:33:42,434,12,,,,3302.89,0
10471110,18:34:37,18:34:37,435,13,,,,3515.88,0
10471110,18:35:24,18:35:24,10734,14,,,,3722.62,0
10471110,18:36:00,18:36:00,9833,15,,,,3867.7,
10471110,18:38:58,18:38:58,2658,16,,,,4520.36,0
10471110,18:39:54,18:39:54,2659,17,,,,4740.52,0
10471110,18:41:00,18:41:00,9868,18,,,,5023.04,
10471110,18:42:13,18:42:13,441,19,,,,5251.44,0
10471110,18:43:03,18:43:03,442,20,,,,5420.11,0
10471110,18:43:57,18:43:57,443,21,,,,5600.09,0
10471110,18:45:33,18:45:33,444,22,,,,5835.82,0
10471110,18:46:27,18:46:27,445,23,,,,5993.42,0
10471110,18:48:00,18:48:00,446,24,,,,6283.35,
10471110,18:48:45,18:48:45,447,25,,,,6443.62,0
10471110,18:50:02,18:50:02,7267,26,,,,6697.06,0
10471110,18:51:00,18:51:00,7268,27,,,,6916.3,0
10471110,18:51:34,18:51:34,7269,28,,,,7042.21,0
10471110,18:52:32,18:52:32,7271,29,,,,7295.93,0
10471110,18:53:15,18:53:15,453,30,,,,7471.35,0
10471110,18:55:00,18:55:00,455,31,,,,7797.96,
10471110,18:57:04,18:57:04,9896,32,,,,8250.61,0
10471110,18:57:47,18:57:47,458,33,,,,8420.97,0
10471110,18:58:33,18:58:33,459,34,,,,8587.98,0
10471110,18:59:16,18:59:16,460,35,,,,8766.78,0
10471110,19:00:20,19:00:20,461,36,,,,8989.91,0
10471110,19:01:17,19:01:17,462,37,,,,9215.97,0
10471110,19:02:18,19:02:18,463,38,,,,9462.21,0
10471110,19:05:00,19:05:00,464,39,,,,10169.87,
10471110,19:06:00,19:06:00,465,40,,,,10520.83,
10471110,19:06:18,19:06:18,466,41,,,,10701.12,0
10471110,19:06:37,19:06:37,467,42,,,,10893.64,0
10471110,19:06:51,19:06:51,7665,43,,,,11007.88,0
10471110,19:07:24,19:07:24,469,44,,,,11343.24,0
10471110,19:07:48,19:07:48,9614,45,,,,11588.34,0
10471110,19:08:22,19:08:22,471,46,,,,11923.68,0
10471110,19:09:07,19:09:07,472,47,,,,12367.08,0
10471110,19:09:35,19:09:35,473,48,,,,12650.76,0
10471110,19:09:49,19:09:49,474,49,,,,12838.39,0
10471110,19:09:59,19:09:59,475,50,,,,12961.32,0
10471110,19:11:00,19:11:00,476,51,,,,13771.57,
10471110,19:11:57,19:11:57,477,52,,,,13993.13,0
10471110,19:13:04,19:13:04,478,53,,,,14254.23,0
10471110,19:14:42,19:14:42,479,54,,,,14594.82,0
10471110,19:15:39,19:15:39,480,55,,,,14820.34,0
10471110,19:16:19,19:16:19,481,56,,,,14963.84,0
10471110,19:16:46,19:16:46,482,57,,,,15073.68,0
10471110,19:17:26,19:17:26,483,58,,,,15214.03,0
10471110,19:18:17,19:18:17,484,59,,,,15428.71,0
10471110,19:20:08,19:20:08,9499,60,,,,15837.57,0
10471110,19:23:00,19:23:00,486,61,,1,,16575.76,
10475090,16:50:00,16:50:00,422,1,,,1,0,
10475090,16:50:27,16:50:27,423,2,,,,197.54,0
10475090,16:50:54,16:50:54,424,3,,,,355.77,0
10475090,16:51:37,16:51:37,425,4,,,,616.27,0
10475090,16:52:38,16:52:38,426,5,,,,934.52,0
10475090,16:53:17,16:53:17,427,6,,,,1162.78,0
10475090,16:54:00,16:54:00,428,7,,,,1446.99,
10475090,16:57:34,16:57:34,430,8,,,,2184.25,0
10475090,16:58:21,16:58:21,9578,9,,,,2403.61,0
10475090,16:59:46,16:59:46,432,10,,,,2658.03,0
10475090,17:01:52,17:01:52,433,11,,,,3102.68,0
10475090,17:02:42,17:02:42,434,12,,,,3302.89,0
10475090,17:03:37,17:03:37,435,13,,,,3515.88,0
10475090,17:04:24,17:04:24,10734,14,,,,3722.62,0
10475090,17:05:00,17:05:00,9833,15,,,,3867.7,
10475090,17:07:58,17:07:58,2658,16,,,,4520.36,0
10475090,17:08:54,17:08:54,2659,17,,,,4740.52,0
10475090,17:10:00,17:10:00,9868,18,,,,5023.04,
10475090,17:11:02,17:11:02,441,19,,,,5251.44,0
10475090,17:11:45,17:11:45,442,20,,,,5420.11,0
10475090,17:12:31,17:12:31,443,21,,,,5600.09,0
10475090,17:13:54,17:13:54,444,22,,,,5835.82,0
10475090,17:14:40,17:14:40,445,23,,,,5993.42,0
10475090,17:16:00,17:16:00,446,24,,,,6283.35,
10475090,17:16:39,17:16:39,447,25,,,,6443.62,0
10475090,17:17:45,17:17:45,7267,26,,,,6697.06,0
10475090,17:18:35,17:18:35,7268,27,,,,6916.3,0
10475090,17:19:03,17:19:03,7269,28,,,,7042.21,0
10475090,17:19:53,17:19:53,7271,29,,,,7295.93,0
10475090,17:20:30,17:20:30,453,30,,,,7471.35,0
10475090,17:22:00,17:22:00,455,31,,,,7797.96,
10475090,17:23:51,17:23:51,9896,32,,,,8250.61,0
10475090,17:24:30,17:24:30,458,33,,,,8420.97,0
10475090,17:25:12,17:25:12,459,34,,,,8587.98,0
10475090,17:25:51,17:25:51,460,35,,,,8766.78,0
10475090,17:26:48,17:26:48,461,36,,,,8989.91,0
10475090,17:27:40,17:27:40,462,37,,,,9215.97,0
10475090,17:28:34,17:28:34,463,38,,,,9462.21,0
10475090,17:31:00,17:31:00,464,39,,,,10169.87,
10475090,17:33:00,17:33:00,465,40,,,,10520.83,
10475090,17:33:22,17:33:22,466,41,,,,10701.12,0
10475090,17:33:45,17:33:45,467,42,,,,10893.64,0
10475090,17:34:01,17:34:01,7665,43,,,,11007.88,0
10475090,17:34:41,17:34:41,469,44,,,,11343.24,0
10475090,17:35:10,17:35:10,9614,45,,,,11588.34,0
10475090,17:35:51,17:35:51,471,46,,,,11923.68,0
10475090,17:36:45,17:36:45,472,47,,,,12367.08,0
10475090,17:37:18,17:37:18,473,48,,,,12650.76,0
10475090,17:37:35,17:37:35,474,49,,,,12838.39,0
10475090,17:37:46,17:37:46,475,50,,,,12961.32,0
10475090,17:39:00,17:39:00,476,51,,,,13771.57,
10475090,17:39:57,17:39:57,477,52,,,,13993.13,0
10475090,17:41:04,17:41:04,478,53,,,,14254.23,0
10475090,17:42:42,17:42:42,479,54,,,,14594.82,0
10475090,17:43:39,17:43:39,480,55,,,,14820.34,0
10475090,17:44:19,17:44:19,481,56,,,,14963.84,0
10475090,17:44:46,17:44:46,482,57,,,,15073.68,0
10475090,17:45:26,17:45:26,483,58,,,,15214.03,0
10475090,17:46:17,17:46:17,484,59,,,,15428.71,0
10475090,17:48:08,17:48:08,9499,60,,,,15837.57,0
10475090,17:51:00,17:51:00,486,61,,1,,16575.76,
10540070,18:46:00,18:46:00,422,1,,,1,0,
10540070,18:46:27,18:46:27,423,2,,,,197.54,0
10540070,18:46:54,18:46:54,424,3,,,,355.77,0
10540070,18:47:37,18:47:37,425,4,,,,616.27,0
10540070,18:48:38,18:48:38,426,5,,,,934.52,0
10540070,18:49:17,18:49:17,427,6,,,,1162.78,0
10540070,18:50:00,18:50:00,428,7,,,,1446.99,
10540070,18:53:14,18:53:14,430,8,,,,2184.25,0
10540070,18:53:57,18:53:57,9578,9,,,,2403.61,0
10540070,18:55:14,18:55:14,432,10,,,,2658.03,0
10540070,18:57:09,18:57:09,433,11,,,,3102.68,0
10540070,18:57:54,18:57:54,434,12,,,,3302.89,0
10540070,18:58:45,18:58:45,435,13,,,,3515.88,0
10540070,18:59:28,18:59:28,10734,14,,,,3722.62,0
10540070,19:00:00,19:00:00,9833,15,,,,3867.7,
10540070,19:02:58,19:02:58,2658,16,,,,4520.36,0
10540070,19:03:54,19:03:54,2659,17,,,,4740.52,0
10540070,19:05:00,19:05:00,9868,18,,,,5023.04,
10540070,19:06:02,19:06:02,441,19,,,,5251.44,0
10540070,19:06:45,19:06:45,442,20,,,,5420.11,0
10540070,19:07:31,19:07:31,443,21,,,,5600.09,0
10540070,19:08:54,19:08:54,444,22,,,,5835.82,0
10540070,19:09:40,19:09:40,445,23,,,,5993.42,0
10540070,19:11:00,19:11:00,446,24,,,,6283.35,
10540070,19:11:39,19:11:39,447,25,,,,6443.62,0
10540070,19:12:45,19:12:45,7267,26,,,,6697.06,0
10540070,19:13:35,19:13:35,7268,27,,,,6916.3,0
10540070,19:14:03,19:14:03,7269,28,,,,7042.21,0
10540070,19:14:53,19:14:53,7271,29,,,,7295.93,0
10540070,19:15:30,19:15:30,453,30,,,,7471.35,0
10540070,19:17:00,19:17:00,455,31,,,,7797.96,
10540070,19:18:39,19:18:39,9896,32,,,,8250.61,0
10540070,19:19:13,19:19:13,458,33,,,,8420.97,0
10540070,19:19:50,19:19:50,459,34,,,,8587.98,0
10540070,19:20:25,19:20:25,460,35,,,,8766.78,0
10540070,19:21:16,19:21:16,461,36,,,,8989.91,0
10540070,19:22:02,19:22:02,462,37,,,,9215.97,0
10540070,19:22:50,19:22:50,463,38,,,,9462.21,0
10540070,19:25:00,19:25:00,464,39,,,,10169.87,
10540070,19:27:00,19:27:00,465,40,,,,10520.83,
10540070,19:27:22,19:27:22,466,41,,,,10701.12,0
10540070,19:27:45,19:27:45,467,42,,,,10893.64,0
10540070,19:28:01,19:28:01,7665,43,,,,11007.88,0
10540070,19:28:41,19:28:41,469,44,,,,11343.24,0
10540070,19:29:10,19:29:10,9614,45,,,,11588.34,0
10540070,19:29:51,19:29:51,471,46,,,,11923.68,0
10540070,19:30:45,19:30:45,472,47,,,,12367.08,0
10540070,19:31:18,19:31:18,473,48,,,,12650.76,0
10540070,19:31:35,19:31:35,474,49,,,,12838.39,0
10540070,19:31:46,19:31:46,475,50,,,,12961.32,0
10540070,19:33:00,19:33:00,476,51,,,,13771.57,
10540070,19:33:52,19:33:52,477,52,,,,13993.13,0
10540070,19:34:54,19:34:54,478,53,,,,14254.23,0
10540070,19:36:23,19:36:23,479,54,,,,14594.82,0
10540070,19:37:15,19:37:15,480,55,,,,14820.34,0
10540070,19:37:52,19:37:52,481,56,,,,14963.84,0
10540070,19:38:17,19:38:17,482,57,,,,15073.68,0
10540070,19:38:54,19:38:54,483,58,,,,15214.03,0
10540070,19:39:40,19:39:40,484,59,,,,15428.71,0
10540070,19:41:22,19:41:22,9499,60,,,,15837.57,0
10540070,19:44:00,19:44:00,486,61,,1,,16575.76,
10581010,20:08:00,20:08:00,422,1,,,1,0,
10581010,20:08:27,20:08:27,423,2,,,,197.54,0
10581010,20:08:54,20:08:54,424,3,,,,355.77,0
10581010,20:09:37,20:09:37,425,4,,,,616.27,0
10581010,20:10:38,20:10:38,426,5,,,,934.52,0
10581010,20:11:17,20:11:17,427,6,,,,1162.78,0
10581010,20:12:00,20:12:00,428,7,,,,1446.99,
10581010,20:15:14,20:15:14,430,8,,,,2184.25,0
10581010,20:15:57,20:15:57,9578,9,,,,2403.61,0
10581010,20:17:14,20:17:14,432,10,,,,2658.03,0
10581010,20:19:09,20:19:09,433,11,,,,3102.68,0
10581010,20:19:54,20:19:54,434,12,,,,3302.89,0
10581010,20:20:45,20:20:45,435,13,,,,3515.88,0
10581010,20:21:28,20:21:28,10734,14,,,,3722.62,0
10581010,20:22:00,20:22:00,9833,15,,,,3867.7,
10581010,20:24:22,20:24:22,2658,16,,,,4520.36,0
10581010,20:25:07,20:25:07,2659,17,,,,4740.52,0
10581010,20:26:00,20:26:00,9868,18,,,,5023.04,
10581010,20:27:02,20:27:02,441,19,,,,5251.44,0
10581010,20:27:45,20:27:45,442,20,,,,5420.11,0
10581010,20:28:31,20:28:31,443,21,,,,5600.09,0
10581010,20:29:54,20:29:54,444,22,,,,5835.82,0
10581010,20:30:40,20:30:40,445,23,,,,5993.42,0
10581010,20:32:00,20:32:00,446,24,,,,6283.35,
10581010,20:32:32,20:32:32,447,25,,,,6443.62,0
10581010,20:33:27,20:33:27,7267,26,,,,6697.06,0
10581010,20:34:09,20:34:09,7268,27,,,,6916.3,0
10581010,20:34:33,20:34:33,7269,28,,,,7042.21,0
10581010,20:35:14,20:35:14,7271,29,,,,7295.93,0
10581010,20:35:45,20:35:45,453,30,,,,7471.35,0
10581010,20:37:00,20:37:00,455,31,,,,7797.96,
10581010,20:38:26,20:38:26,9896,32,,,,8250.61,0
10581010,20:38:57,20:38:57,458,33,,,,8420.97,0
10581010,20:39:29,20:39:29,459,34,,,,8587.98,0
10581010,20:39:59,20:39:59,460,35,,,,8766.78,0
10581010,20:40:44,20:40:44,461,36,,,,8989.91,0
10581010,20:41:24,20:41:24,462,37,,,,9215.97,0
10581010,20:42:06,20:42:06,463,38,,,,9462.21,0
10581010,20:44:00,20:44:00,464,39,,,,10169.87,
10581010,20:46:00,20:46:00,465,40,,,,10520.83,
10581010,20:46:18,20:46:18,466,41,,,,10701.12,0
10581010,20:46:37,20:46:37,467,42,,,,10893.64,0
10581010,20:46:51,20:46:51,7665,43,,,,11007.88,0
10581010,20:47:24,20:47:24,469,44,,,,11343.24,0
10581010,20:47:48,20:47:48,9614,45,,,,11588.34,0
10581010,20:48:22,20:48:22,471,46,,,,11923.68,0
10581010,20:49:07,20:49:07,472,47,,,,12367.08,0
10581010,20:49:35,20:49:35,473,48,,,,12650.76,0
10581010,20:49:49,20:49:49,474,49,,,,12838.39,0
10581010,20:49:59,20:49:59,475,50,,,,12961.32,0
10581010,20:51:00,20:51:00,476,51,,,,13771.57,
10581010,20:51:47,20:51:47,477,52,,,,13993.13,0
10581010,20:52:43,20:52:43,478,53,,,,14254.23,0
10581010,20:54:05,20:54:05,479,54,,,,14594.82,0
10581010,20:54:52,20:54:52,480,55,,,,14820.34,0
10581010,20:55:26,20:55:26,481,56,,,,14963.84,0
10581010,20:55:48,20:55:48,482,57,,,,15073.68,0
10581010,20:56:22,20:56:22,483,58,,,,15214.03,0
10581010,20:57:04,20:57:04,484,59,,,,15428.71,0
10581010,20:58:37,20:58:37,9499,60,,,,15837.57,0
10581010,21:01:00,21:01:00,486,61,,1,,16575.76,
10581080,20:08:00,20:08:00,422,1,,,1,0,
10581080,20:08:27,20:08:27,423,2,,,,197.54,0
10581080,20:08:54,20:08:54,424,3,,,,355.77,0
10581080,20:09:37,20:09:37,425,4,,,,616.27,0
10581080,20:10:38,20:10:38,426,5,,,,934.52,0
10581080,20:11:17,20:11:17,427,6,,,,1162.78,0
10581080,20:12:00,20:12:00,428,7,,,,1446.99,
10581080,20:15:14,20:15:14,430,8,,,,2184.25,0
10581080,20:15:57,20:15:57,9578,9,,,,2403.61,0
10581080,20:17:14,20:17:14,432,10,,,,2658.03,0
10581080,20:19:09,20:19:09,433,11,,,,3102.68,0
10581080,20:19:54,20:19:54,434,12,,,,3302.89,0
10581080,20:20:45,20:20:45,435,13,,,,3515.88,0
10581080,20:21:28,20:21:28,10734,14,,,,3722.62,0
10581080,20:22:00,20:22:00,9833,15,,,,3867.7,
10581080,20:24:22,20:24:22,2658,16,,,,4520.36,0
10581080,20:25:07,20:25:07,2659,17,,,,4740.52,0
10581080,20:26:00,20:26:00,9868,18,,,,5023.04,
10581080,20:27:02,20:27:02,441,19,,,,5251.44,0
10581080,20:27:45,20:27:45,442,20,,,,5420.11,0
10581080,20:28:31,20:28:31,443,21,,,,5600.09,0
10581080,20:29:54,20:29:54,444,22,,,,5835.82,0
10581080,20:30:40,20:30:40,445,23,,,,5993.42,0
10581080,20:32:00,20:32:00,446,24,,,,6283.35,
10581080,20:32:32,20:32:32,447,25,,,,6443.62,0
10581080,20:33:27,20:33:27,7267,26,,,,6697.06,0
10581080,20:34:09,20:34:09,7268,27,,,,6916.3,0
10581080,20:34:33,20:34:33,7269,28,,,,7042.21,0
10581080,20:35:14,20:35:14,7271,29,,,,7295.93,0
10581080,20:35:45,20:35:45,453,30,,,,7471.35,0
10581080,20:37:00,20:37:00,455,31,,,,7797.96,
10581080,20:38:26,20:38:26,9896,32,,,,8250.61,0
10581080,20:38:57,20:38:57,458,33,,,,8420.97,0
10581080,20:39:29,20:39:29,459,34,,,,8587.98,0
10581080,20:39:59,20:39:59,460,35,,,,8766.78,0
10581080,20:40:44,20:40:44,461,36,,,,8989.91,0
10581080,20:41:24,20:41:24,462,37,,,,9215.97,0
10581080,20:42:06,20:42:06,463,38,,,,9462.21,0
10581080,20:44:00,20:44:00,464,39,,,,10169.87,
10581080,20:46:00,20:46:00,465,40,,,,10520.83,
10581080,20:46:18,20:46:18,466,41,,,,10701.12,0
10581080,20:46:37,20:46:37,467,42,,,,10893.64,0
10581080,20:46:51,20:46:51,7665,43,,,,11007.88,0
10581080,20:47:24,20:47:24,469,44,,,,11343.24,0
10581080,20:47:48,20:47:48,9614,45,,,,11588.34,0
10581080,20:48:22,20:48:22,471,46,,,,11923.68,0
10581080,20:49:07,20:49:07,472,47,,,,12367.08,0
10581080,20:49:35,20:49:35,473,48,,,,12650.76,0
10581080,20:49:49,20:49:49,474,49,,,,12838.39,0
10581080,20:49:59,20:49:59,475,50,,,,12961.32,0
10581080,20:51:00,20:51:00,476,51,,,,13771.57,
10581080,20:51:47,20:51:47,477,52,,,,13993.13,0
10581080,20:52:43,20:52:43,478,53,,,,14254.23,0
10581080,20:54:05,20:54:05,479,54,,,,14594.82,0
10581080,20:54:52,20:54:52,480,55,,,,14820.34,0
10581080,20:55:26,20:55:26,481,56,,,,14963.84,0
10581080,20:55:48,20:55:48,482,57,,,,15073.68,0
10581080,20:56:22,20:56:22,483,58,,,,15214.03,0
10581080,20:57:04,20:57:04,484,59,,,,15428.71,0
10581080,20:58:37,20:58:37,9499,60,,,,15837.57,0
10581080,21:01:00,21:01:00,486,61,,1,,16575.76,
10604070,11:02:00,11:02:00,422,1,,,1,0,
10604070,11:02:27,11:02:27,423,2,,,,197.54,0
10604070,11:02:54,11:02:54,424,3,,,,355.77,0
10604070,11:03:37,11:03:37,425,4,,,,616.27,0
10604070,11:04:38,11:04:38,426,5,,,,934.52,0
10604070,11:05:17,11:05:17,427,6,,,,1162.78,0
10604070,11:06:00,11:06:00,428,7,,,,1446.99,
10604070,11:09:34,11:09:34,430,8,,,,2184.25,0
10604070,11:10:21,11:10:21,9578,9,,,,2403.61,0
10604070,11:11:46,11:11:46,432,10,,,,2658.03,0
10604070,11:13:52,11:13:52,433,11,,,,3102.68,0
10604070,11:14:42,11:14:42,434,12,,,,3302.89,0
10604070,11:15:37,11:15:37,435,13,,,,3515.88,0
10604070,11:16:24,11:16:24,10734,14,,,,3722.62,0
10604070,11:17:00,11:17:00,9833,15,,,,3867.7,
10604070,11:19:58,11:19:58,2658,16,,,,4520.36,0
10604070,11:20:54,11:20:54,2659,17,,,,4740.52,0
10604070,11:22:00,11:22:00,9868,18,,,,5023.04,
10604070,11:23:02,11:23:02,441,19,,,,5251.44,0
10604070,11:23:45,11:23:45,442,20,,,,5420.11,0
10604070,11:24:31,11:24:31,443,21,,,,5600.09,0
10604070,11:25:54,11:25:54,444,22,,,,5835.82,0
10604070,11:26:40,11:26:40,445,23,,,,5993.42,0
10604070,11:28:00,11:28:00,446,24,,,,6283.35,
10604070,11:28:39,11:28:39,447,25,,,,6443.62,0
10604070,11:29:45,11:29:45,7267,26,,,,6697.06,0
10604070,11:30:35,11:30:35,7268,27,,,,6916.3,0
10604070,11:31:03,11:31:03,7269,28,,,,7042.21,0
10604070,11:31:53,11:31:53,7271,29,,,,7295.93,0
10604070,11:32:30,11:32:30,453,30,,,,7471.35,0
10604070,11:34:00,11:34:00,455,31,,,,7797.96,
10604070,11:35:51,11:35:51,9896,32,,,,8250.61,0
10604070,11:36:30,11:36:30,458,33,,,,8420.97,0
10604070,11:37:12,11:37:12,459,34,,,,8587.98,0
10604070,11:37:51,11:37:51,460,35,,,,8766.78,0
10604070,11:38:48,11:38:48,461,36,,,,8989.91,0
10604070,11:39:40,11:39:40,462,37,,,,9215.97,0
10604070,11:40:34,11:40:34,463,38,,,,9462.21,0
10604070,11:43:00,11:43:00,464,39,,,,10169.87,
10604070,11:45:00,11:45:00,465,40,,,,10520.83,
10604070,11:45:22,11:45:22,466,41,,,,10701.12,0
10604070,11:45:45,11:45:45,467,42,,,,10893.64,0
10604070,11:46:01,11:46:01,7665,43,,,,11007.88,0
10604070,11:46:41,11:46:41,469,44,,,,11343.24,0
10604070,11:47:10,11:47:10,9614,45,,,,11588.34,0
10604070,11:47:51,11:47:51,471,46,,,,11923.68,0
10604070,11:48:45,11:48:45,472,47,,,,12367.08,0
10604070,11:49:18,11:49:18,473,48,,,,12650.76,0
10604070,11:49:35,11:49:35,474,49,,,,12838.39,0
10604070,11:49:46,11:49:46,475,50,,,,12961.32,0
10604070,11:51:00,11:51:00,476,51,,,,13771.57,
10604070,11:51:57,11:51:57,477,52,,,,13993.13,0
10604070,11:53:04,11:53:04,478,53,,,,14254.23,0
10604070,11:54:42,11:54:42,479,54,,,,14594.82,0
10604070,11:55:39,11:55:39,480,55,,,,14820.34,0
10604070,11:56:19,11:56:19,481,56,,,,14963.84,0
10604070,11:56:46,11:56:46,482,57,,,,15073.68,0
10604070,11:57:26,11:57:26,483,58,,,,15214.03,0
10604070,11:58:17,11:58:17,484,59,,,,15428.71,0
10604070,12:00:08,12:00:08,9499,60,,,,15837.57,0
10604070,12:03:00,12:03:00,486,61,,1,,16575.76,
10695090,24:16:00,24:16:00,422,1,,,1,0,
10695090,24:16:20,24:16:20,423,2,,,,197.54,0
10695090,24:16:40,24:16:40,424,3,,,,355.77,0
10695090,24:17:12,24:17:12,425,4,,,,616.27,0
10695090,24:17:58,24:17:58,426,5,,,,934.52,0
10695090,24:18:28,24:18:28,427,6,,,,1162.78,0
10695090,24:19:00,24:19:00,428,7,,,,1446.99,
10695090,24:22:14,24:22:14,430,8,,,,2184.25,0
10695090,24:22:57,24:22:57,9578,9,,,,2403.61,0
10695090,24:24:14,24:24:14,432,10,,,,2658.03,0
10695090,24:26:09,24:26:09,433,11,,,,3102.68,0
10695090,24:26:54,24:26:54,434,12,,,,3302.89,0
10695090,24:27:45,24:27:45,435,13,,,,3515.88,0
10695090,24:28:28,24:28:28,10734,14,,,,3722.62,0
10695090,24:29:00,24:29:00,9833,15,,,,3867.7,
10695090,24:31:22,24:31:22,2658,16,,,,4520.36,0
10695090,24:32:07,24:32:07,2659,17,,,,4740.52,0
10695090,24:33:00,24:33:00,9868,18,,,,5023.04,
10695090,24:34:02,24:34:02,441,19,,,,5251.44,0
10695090,24:34:45,24:34:45,442,20,,,,5420.11,0
10695090,24:35:31,24:35:31,443,21,,,,5600.09,0
10695090,24:36:54,24:36:54,444,22,,,,5835.82,0
10695090,24:37:40,24:37:40,445,23,,,,5993.42,0
10695090,24:39:00,24:39:00,446,24,,,,6283.35,
10695090,24:39:32,24:39:32,447,25,,,,6443.62,0
10695090,24:40:27,24:40:27,7267,26,,,,6697.06,0
10695090,24:41:09,24:41:09,7268,27,,,,6916.3,0
10695090,24:41:33,24:41:33,7269,28,,,,7042.21,0
10695090,24:42:14,24:42:14,7271,29,,,,7295.93,0
10695090,24:42:45,24:42:45,453,30,,,,7471.35,0
10695090,24:44:00,24:44:00,455,31,,,,7797.96,
10695090,24:45:26,24:45:26,9896,32,,,,8250.61,0
10695090,24:45:57,24:45:57,458,33,,,,8420.97,0
10695090,24:46:29,24:46:29,459,34,,,,8587.98,0
10695090,24:46:59,24:46:59,460,35,,,,8766.78,0
10695090,24:47:44,24:47:44,461,36,,,,8989.91,0
10695090,24:48:24,24:48:24,462,37,,,,9215.97,0
10695090,24:49:06,24:49:06,463,38,,,,9462.21,0
10695090,24:51:00,24:51:00,464,39,,,,10169.87,
10695090,24:53:00,24:53:00,465,40,,,,10520.83,
10695090,24:53:18,24:53:18,466,41,,,,10701.12,0
10695090,24:53:37,24:53:37,467,42,,,,10893.64,0
10695090,24:53:51,24:53:51,7665,43,,,,11007.88,0
10695090,24:54:24,24:54:24,469,44,,,,11343.24,0
10695090,24:54:48,24:54:48,9614,45,,,,11588.34,0
10695090,24:55:22,24:55:22,471,46,,,,11923.68,0
10695090,24:56:07,24:56:07,472,47,,,,12367.08,0
10695090,24:56:35,24:56:35,473,48,,,,12650.76,0
10695090,24:56:49,24:56:49,474,49,,,,12838.39,0
10695090,24:56:59,24:56:59,475,50,,,,12961.32,0
10695090,24:58:00,24:58:00,476,51,,,,13771.57,
10695090,24:58:42,24:58:42,477,52,,,,13993.13,0
10695090,24:59:33,24:59:33,478,53,,,,14254.23,0
10695090,25:00:46,25:00:46,479,54,,,,14594.82,0
10695090,25:01:29,25:01:29,480,55,,,,14820.34,0
10695090,25:01:59,25:01:59,481,56,,,,14963.84,0
10695090,25:02:19,25:02:19,482,57,,,,15073.68,0
10695090,25:02:50,25:02:50,483,58,,,,15214.03,0
10695090,25:03:28,25:03:28,484,59,,,,15428.71,0
10695090,25:04:51,25:04:51,9499,60,,,,15837.57,0
10695090,25:07:00,25:07:00,486,61,,1,,16575.76,
1072090,17:14:00,17:14:00,422,1,,,1,0,
1072090,17:14:27,17:14:27,423,2,,,,197.54,0
1072090,17:14:54,17:14:54,424,3,,,,355.77,0
1072090,17:15:37,17:15:37,425,4,,,,616.27,0
1072090,17:16:38,17:16:38,426,5,,,,934.52,0
1072090,17:17:17,17:17:17,427,6,,,,1162.78,0
1072090,17:18:00,17:18:00,428,7,,,,1446.99,
1072090,17:21:34,17:21:34,430,8,,,,2184.25,0
1072090,17:22:21,17:22:21,9578,9,,,,2403.61,0
1072090,17:23:46,17:23:46,432,10,,,,2658.03,0
1072090,17:25:52,17:25:52,433,11,,,,3102.68,0
1072090,17:26:42,17:26:42,434,12,,,,3302.89,0
1072090,17:27:37,17:27:37,435,13,,,,3515.88,0
1072090,17:28:24,17:28:24,10734,14,,,,3722.62,0
1072090,17:29:00,17:29:00,9833,15,,,,3867.7,
1072090,17:31:58,17:31:58,2658,16,,,,4520.36,0
1072090,17:32:54,17:32:54,2659,17,,,,4740.52,0
1072090,17:34:00,17:34:00,9868,18,,,,5023.04,
1072090,17:35:02,17:35:02,441,19,,,,5251.44,0
1072090,17:35:45,17:35:45,442,20,,,,5420.11,0
1072090,17:36:31,17:36:31,443,21,,,,5600.09,0
1072090,17:37:54,17:37:54,444,22,,,,5835.82,0
1072090,17:38:40,17:38:40,445,23,,,,5993.42,0
1072090,17:40:00,17:40:00,446,24,,,,6283.35,
1072090,17:40:39,17:40:39,447,25,,,,6443.62,0
1072090,17:41:45,17:41:45,7267,26,,,,6697.06,0
1072090,17:42:35,17:42:35,7268,27,,,,6916.3,0
1072090,17:43:03,17:43:03,7269,28,,,,7042.21,0
1072090,17:43:53,17:43:53,7271,29,,,,7295.93,0
1072090,17:44:30,17:44:30,453,30,,,,7471.35,0
1072090,17:46:00,17:46:00,455,31,,,,7797.96,
1072090,17:47:51,17:47:51,9896,32,,,,8250.61,0
1072090,17:48:30,17:48:30,458,33,,,,8420.97,0
1072090,17:49:12,17:49:12,459,34,,,,8587.98,0
1072090,17:49:51,17:49:51,460,35,,,,8766.78,0
1072090,17:50:48,17:50:48,461,36,,,,8989.91,0
1072090,17:51:40,17:51:40,462,37,,,,9215.97,0
1072090,17:52:34,17:52:34,463,38,,,,9462.21,0
1072090,17:55:00,17:55:00,464,39,,,,10169.87,
1072090,17:57:00,17:57:00,465,40,,,,10520.83,
1072090,17:57:22,17:57:22,466,41,,,,10701.12,0
1072090,17:57:45,17:57:45,467,42,,,,10893.64,0
1072090,17:58:01,17:58:01,7665,43,,,,11007.88,0
1072090,17:58:41,17:58:41,469,44,,,,11343.24,0
1072090,17:59:10,17:59:10,9614,45,,,,11588.34,0
1072090,17:59:51,17:59:51,471,46,,,,11923.68,0
1072090,18:00:45,18:00:45,472,47,,,,12367.08,0
1072090,18:01:18,18:01:18,473,48,,,,12650.76,0
1072090,18:01:35,18:01:35,474,49,,,,12838.39,0
1072090,18:01:46,18:01:46,475,50,,,,12961.32,0
1072090,18:03:00,18:03:00,476,51,,,,13771.57,
1072090,18:03:57,18:03:57,477,52,,,,13993.13,0
1072090,18:05:04,18:05:04,478,53,,,,14254.23,0
1072090,18:06:42,18:06:42,479,54,,,,14594.82,0
1072090,18:07:39,18:07:39,480,55,,,,14820.34,0
1072090,18:08:19,18:08:19,481,56,,,,14963.84,0
1072090,18:08:46,18:08:46,482,57,,,,15073.68,0
1072090,18:09:26,18:09:26,483,58,,,,15214.03,0
1072090,18:10:17,18:10:17,484,59,,,,15428.71,0
1072090,18:12:08,18:12:08,9499,60,,,,15837.57,0
1072090,18:15:00,18:15:00,486,61,,1,,16575.76,
1078010,12:40:00,12:40:00,422,1,,,1,0,
1078010,12:40:27,12:40:27,423,2,,,,197.54,0
1078010,12:40:54,12:40:54,424,3,,,,355.77,0
1078010,12:41:37,12:41:37,425,4,,,,616.27,0
1078010,12:42:38,12:42:38,426,5,,,,934.52,0
1078010,12:43:17,12:43:17,427,6,,,,1162.78,0
1078010,12:44:00,12:44:00,428,7,,,,1446.99,
1078010,12:47:53,12:47:53,430,8,,,,2184.25,0
1078010,12:48:44,12:48:44,9578,9,,,,2403.61,0
1078010,12:50:17,12:50:17,432,10,,,,2658.03,0
1078010,12:52:35,12:52:35,433,11,,,,3102.68,0
1078010,12:53:29,12:53:29,434,12,,,,3302.89,0
1078010,12:54:30,12:54:30,435,13,,,,3515.88,0
1078010,12:55:21,12:55:21,10734,14,,,,3722.62,0
1078010,12:56:00,12:56:00,9833,15,,,,3867.7,
1078010,12:58:58,12:58:58,2658,16,,,,4520.36,0
1078010,12:59:54,12:59:54,2659,17,,,,4740.52,0
1078010,13:01:00,13:01:00,9868,18,,,,5023.04,
1078010,13:02:02,13:02:02,441,19,,,,5251.44,0
1078010,13:02:45,13:02:45,442,20,,,,5420.11,0
1078010,13:03:31,13:03:31,443,21,,,,5600.09,0
1078010,13:04:54,13:04:54,444,22,,,,5835.82,0
1078010,13:05:40,13:05:40,445,23,,,,5993.42,0
1078010,13:07:00,13:07:00,446,24,,,,6283.35,
1078010,13:07:39,13:07:39,447,25,,,,6443.62,0
1078010,13:08:45,13:08:45,7267,26,,,,6697.06,0
1078010,13:09:35,13:09:35,7268,27,,,,6916.3,0
1078010,13:10:03,13:10:03,7269,28,,,,7042.21,0
1078010,13:10:53,13:10:53,7271,29,,,,7295.93,0
1078010,13:11:30,13:11:30,453,30,,,,7471.35,0
1078010,13:13:00,13:13:00,455,31,,,,7797.96,
1078010,13:14:51,13:14:51,9896,32,,,,8250.61,0
1078010,13:15:30,13:15:30,458,33,,,,8420.97,0
1078010,13:16:12,13:16:12,459,34,,,,8587.98,0
1078010,13:16:51,13:16:51,460,35,,,,8766.78,0
1078010,13:17:48,13:17:48,461,36,,,,8989.91,0
1078010,13:18:40,13:18:40,462,37,,,,9215.97,0
1078010,13:19:34,13:19:34,463,38,,,,9462.21,0
1078010,13:22:00,13:22:00,464,39,,,,10169.87,
1078010,13:24:00,13:24:00,465,40,,,,10520.83,
1078010,13:24:22,13:24:22,466,41,,,,10701.12,0
1078010,13:24:45,13:24:45,467,42,,,,10893.64,0
1078010,13:25:01,13:25:01,7665,43,,,,11007.88,0
1078010,13:25:41,13:25:41,469,44,,,,11343.24,0
1078010,13:26:10,13:26:10,9614,45,,,,11588.34,0
1078010,13:26:51,13:26:51,471,46,,,,11923.68,0
1078010,13:27:45,13:27:45,472,47,,,,12367.08,0
1078010,13:28:18,13:28:18,473,48,,,,12650.76,0
1078010,13:28:35,13:28:35,474,49,,,,12838.39,0
1078010,13:28:46,13:28:46,475,50,,,,12961.32,0
1078010,13:30:00,13:30:00,476,51,,,,13771.57,
1078010,13:30:57,13:30:57,477,52,,,,13993.13,0
1078010,13:32:04,13:32:04,478,53,,,,14254.23,0
1078010,13:33:42,13:33:42,479,54,,,,14594.82,0
1078010,13:34:39,13:34:39,480,55,,,,14820.34,0
1078010,13:35:19,13:35:19,481,56,,,,14963.84,0
1078010,13:35:46,13:35:46,482,57,,,,15073.68,0
1078010,13:36:26,13:36:26,483,58,,,,15214.03,0
1078010,13:37:17,13:37:17,484,59,,,,15428.71,0
1078010,13:39:08,13:39:08,9499,60,,,,15837.57,0
1078010,13:42:00,13:42:00,486,61,,1,,16575.76,
1078080,12:40:00,12:40:00,422,1,,,1,0,
1078080,12:40:27,12:40:27,423,2,,,,197.54,0
1078080,12:40:54,12:40:54,424,3,,,,355.77,0
1078080,12:41:37,12:41:37,425,4,,,,616.27,0
1078080,12:42:38,12:42:38,426,5,,,,934.52,0
1078080,12:43:17,12:43:17,427,6,,,,1162.78,0
1078080,12:44:00,12:44:00,428,7,,,,1446.99,
1078080,12:47:53,12:47:53,430,8,,,,2184.25,0
1078080,12:48:44,12:48:44,9578,9,,,,2403.61,0
1078080,12:50:17,12:50:17,432,10,,,,2658.03,0
1078080,12:52:35,12:52:35,433,11,,,,3102.68,0
1078080,12:53:29,12:53:29,434,12,,,,3302.89,0
1078080,12:54:30,12:54:30,435,13,,,,3515.88,0
1078080,12:55:21,12:55:21,10734,14,,,,3722.62,0
1078080,12:56:00,12:56:00,9833,15,,,,3867.7,
1078080,12:58:58,12:58:58,2658,16,,,,4520.36,0
1078080,12:59:54,12:59:54,2659,17,,,,4740.52,0
1078080,13:01:00,13:01:00,9868,18,,,,5023.04,
1078080,13:02:02,13:02:02,441,19,,,,5251.44,0
1078080,13:02:45,13:02:45,442,20,,,,5420.11,0
1078080,13:03:31,13:03:31,443,21,,,,5600.09,0
1078080,13:04:54,13:04:54,444,22,,,,5835.82,0
1078080,13:05:40,13:05:40,445,23,,,,5993.42,0
1078080,13:07:00,13:07:00,446,24,,,,6283.35,
1078080,13:07:39,13:07:39,447,25,,,,6443.62,0
1078080,13:08:45,13:08:45,7267,26,,,,6697.06,0
1078080,13:09:35,13:09:35,7268,27,,,,6916.3,0
1078080,13:10:03,13:10:03,7269,28,,,,7042.21,0
1078080,13:10:53,13:10:53,7271,29,,,,7295.93,0
1078080,13:11:30,13:11:30,453,30,,,,7471.35,0
1078080,13:13:00,13:13:00,455,31,,,,7797.96,
1078080,13:14:51,13:14:51,9896,32,,,,8250.61,0
1078080,13:15:30,13:15:30,458,33,,,,8420.97,0
1078080,13:16:12,13:16:12,459,34,,,,8587.98,0
1078080,13:16:51,13:16:51,460,35,,,,8766.78,0
1078080,13:17:48,13:17:48,461,36,,,,8989.91,0
1078080,13:18:40,13:18:40,462,37,,,,9215.97,0
1078080,13:19:34,13:19:34,463,38,,,,9462.21,0
1078080,13:22:00,13:22:00,464,39,,,,10169.87,
1078080,13:24:00,13:24:00,465,40,,,,10520.83,
1078080,13:24:22,13:24:22,466,41,,,,10701.12,0
1078080,13:24:45,13:24:45,467,42,,,,10893.64,0
1078080,13:25:01,13:25:01,7665,43,,,,11007.88,0
1078080,13:25:41,13:25:41,469,44,,,,11343.24,0
1078080,13:26:10,13:26:10,9614,45,,,,11588.34,0
1078080,13:26:51,13:26:51,471,46,,,,11923.68,0
1078080,13:27:45,13:27:45,472,47,,,,12367.08,0
1078080,13:28:18,13:28:18,473,48,,,,12650.76,0
1078080,13:28:35,13:28:35,474,49,,,,12838.39,0
1078080,13:28:46,13:28:46,475,50,,,,12961.32,0
1078080,13:30:00,13:30:00,476,51,,,,13771.57,
1078080,13:30:57,13:30:57,477,52,,,,13993.13,0
1078080,13:32:04,13:32:04,478,53,,,,14254.23,0
1078080,13:33:42,13:33:42,479,54,,,,14594.82,0
1078080,13:34:39,13:34:39,480,55,,,,14820.34,0
1078080,13:35:19,13:35:19,481,56,,,,14963.84,0
1078080,13:35:46,13:35:46,482,57,,,,15073.68,0
1078080,13:36:26,13:36:26,483,58,,,,15214.03,0
1078080,13:37:17,13:37:17,484,59,,,,15428.71,0
1078080,13:39:08,13:39:08,9499,60,,,,15837.57,0
1078080,13:42:00,13:42:00,486,61,,1,,16575.76,
10781070,22:46:00,22:46:00,422,1,,,1,0,
10781070,22:46:27,22:46:27,423,2,,,,197.54,0
10781070,22:46:54,22:46:54,424,3,,,,355.77,0
10781070,22:47:37,22:47:37,425,4,,,,616.27,0
10781070,22:48:38,22:48:38,426,5,,,,934.52,0
10781070,22:49:17,22:49:17,427,6,,,,1162.78,0
10781070,22:50:00,22:50:00,428,7,,,,1446.99,
10781070,22:53:14,22:53:14,430,8,,,,2184.25,0
10781070,22:53:57,22:53:57,9578,9,,,,2403.61,0
10781070,22:55:14,22:55:14,432,10,,,,2658.03,0
10781070,22:57:09,22:57:09,433,11,,,,3102.68,0
10781070,22:57:54,22:57:54,434,12,,,,3302.89,0
10781070,22:58:45,22:58:45,435,13,,,,3515.88,0
10781070,22:59:28,22:59:28,10734,14,,,,3722.62,0
10781070,23:00:00,23:00:00,9833,15,,,,3867.7,
10781070,23:02:22,23:02:22,2658,16,,,,4520.36,0
10781070,23:03:07,23:03:07,2659,17,,,,4740.52,0
10781070,23:04:00,23:04:00,9868,18,,,,5023.04,
10781070,23:05:02,23:05:02,441,19,,,,5251.44,0
10781070,23:05:45,23:05:45,442,20,,,,5420.11,0
10781070,23:06:31,23:06:31,443,21,,,,5600.09,0
10781070,23:07:54,23:07:54,444,22,,,,5835.82,0
10781070,23:08:40,23:08:40,445,23,,,,5993.42,0
10781070,23:10:00,23:10:00,446,24,,,,6283.35,
10781070,23:10:32,23:10:32,447,25,,,,6443.62,0
10781070,23:11:27,23:11:27,7267,26,,,,6697.06,0
10781070,23:12:09,23:12:09,7268,27,,,,6916.3,0
10781070,23:12:33,23:12:33,7269,28,,,,7042.21,0
10781070,23:13:14,23:13:14,7271,29,,,,7295.93,0
10781070,23:13:45,23:13:45,453,30,,,,7471.35,0
10781070,23:15:00,23:15:00,455,31,,,,7797.96,
10781070,23:16:26,23:16:26,9896,32,,,,8250.61,0
10781070,23:16:57,23:16:57,458,33,,,,8420.97,0
10781070,23:17:29,23:17:29,459,34,,,,8587.98,0
10781070,23:17:59,23:17:59,460,35,,,,8766.78,0
10781070,23:18:44,23:18:44,461,36,,,,8989.91,0
10781070,23:19:24,23:19:24,462,37,,,,9215.97,0
10781070,23:20:06,23:20:06,463,38,,,,9462.21,0
10781070,23:22:00,23:22:00,464,39,,,,10169.87,
10781070,23:24:00,23:24:00,465,40,,,,10520.83,
10781070,23:24:18,23:24:18,466,41,,,,10701.12,0
10781070,23:24:37,23:24:37,467,42,,,,10893.64,0
10781070,23:24:51,23:24:51,7665,43,,,,11007.88,0
10781070,23:25:24,23:25:24,469,44,,,,11343.24,0
10781070,23:25:48,23:25:48,9614,45,,,,11588.34,0
10781070,23:26:22,23:26:22,471,46,,,,11923.68,0
10781070,23:27:07,23:27:07,472,47,,,,12367.08,0
10781070,23:27:35,23:27:35,473,48,,,,12650.76,0
10781070,23:27:49,23:27:49,474,49,,,,12838.39,0
10781070,23:27:59,23:27:59,475,50,,,,12961.32,0
10781070,23:29:00,23:29:00,476,51,,,,13771.57,
10781070,23:29:47,23:29:47,477,52,,,,13993.13,0
10781070,23:30:43,23:30:43,478,53,,,,14254.23,0
10781070,23:32:05,23:32:05,479,54,,,,14594.82,0
10781070,23:32:52,23:32:52,480,55,,,,14820.34,0
10781070,23:33:26,23:33:26,481,56,,,,14963.84,0
10781070,23:33:48,23:33:48,482,57,,,,15073.68,0
10781070,23:34:22,23:34:22,483,58,,,,15214.03,0
10781070,23:35:04,23:35:04,484,59,,,,15428.71,0
10781070,23:36:37,23:36:37,9499,60,,,,15837.57,0
10781070,23:39:00,23:39:00,486,61,,1,,16575.76,
10789070,16:26:00,16:26:00,422,1,,,1,0,
10789070,16:26:27,16:26:27,423,2,,,,197.54,0
10789070,16:26:54,16:26:54,424,3,,,,355.77,0
10789070,16:27:37,16:27:37,425,4,,,,616.27,0
10789070,16:28:38,16:28:38,426,5,,,,934.52,0
10789070,16:29:17,16:29:17,427,6,,,,1162.78,0
10789070,16:30:00,16:30:00,428,7,,,,1446.99,
10789070,16:33:34,16:33:34,430,8,,,,2184.25,0
10789070,16:34:21,16:34:21,9578,9,,,,2403.61,0
10789070,16:35:46,16:35:46,432,10,,,,2658.03,0
10789070,16:37:52,16:37:52,433,11,,,,3102.68,0
10789070,16:38:42,16:38:42,434,12,,,,3302.89,0
10789070,16:39:37,16:39:37,435,13,,,,3515.88,0
10789070,16:40:24,16:40:24,10734,14,,,,3722.62,0
10789070,16:41:00,16:41:00,9833,15,,,,3867.7,
10789070,16:43:58,16:43:58,2658,16,,,,4520.36,0
10789070,16:44:54,16:44:54,2659,17,,,,4740.52,0
10789070,16:46:00,16:46:00,9868,18,,,,5023.04,
10789070,16:47:02,16:47:02,441,19,,,,5251.44,0
10789070,16:47:45,16:47:45,442,20,,,,5420.11,0
10789070,16:48:31,16:48:31,443,21,,,,5600.09,0
10789070,16:49:54,16:49:54,444,22,,,,5835.82,0
10789070,16:50:40,16:50:40,445,23,,,,5993.42,0
10789070,16:52:00,16:52:00,446,24,,,,6283.35,
10789070,16:52:39,16:52:39,447,25,,,,6443.62,0
10789070,16:53:45,16:53:45,7267,26,,,,6697.06,0
10789070,16:54:35,16:54:35,7268,27,,,,6916.3,0
10789070,16:55:03,16:55:03,7269,28,,,,7042.21,0
10789070,16:55:53,16:55:53,7271,29,,,,7295.93,0
10789070,16:56:30,16:56:30,453,30,,,,7471.35,0
10789070,16:58:00,16:58:00,455,31,,,,7797.96,
10789070,16:59:51,16:59:51,9896,32,,,,8250.61,0
10789070,17:00:30,17:00:30,458,33,,,,8420.97,0
10789070,17:01:12,17:01:12,459,34,,,,8587.98,0
10789070,17:01:51,17:01:51,460,35,,,,8766.78,0
10789070,17:02:48,17:02:48,461,36,,,,8989.91,0
10789070,17:03:40,17:03:40,462,37,,,,9215.97,0
10789070,17:04:34,17:04:34,463,38,,,,9462.21,0
10789070,17:07:00,17:07:00,464,39,,,,10169.87,
10789070,17:09:00,17:09:00,465,40,,,,10520.83,
10789070,17:09:22,17:09:22,466,41,,,,10701.12,0
10789070,17:09:45,17:09:45,467,42,,,,10893.64,0
10789070,17:10:01,17:10:01,7665,43,,,,11007.88,0
10789070,17:10:41,17:10:41,469,44,,,,11343.24,0
10789070,17:11:10,17:11:10,9614,45,,,,11588.34,0
10789070,17:11:51,17:11:51,471,46,,,,11923.68,0
10789070,17:12:45,17:12:45,472,47,,,,12367.08,0
10789070,17:13:18,17:13:18,473,48,,,,12650.76,0
10789070,17:13:35,17:13:35,474,49,,,,12838.39,0
10789070,17:13:46,17:13:46,475,50,,,,12961.32,0
10789070,17:15:00,17:15:00,476,51,,,,13771.57,
10789070,17:15:57,17:15:57,477,52,,,,13993.13,0
10789070,17:17:04,17:17:04,478,53,,,,14254.23,0
10789070,17:18:42,17:18:42,479,54,,,,14594.82,0
10789070,17:19:39,17:19:39,480,55,,,,14820.34,0
10789070,17:20:19,17:20:19,481,56,,,,14963.84,0
10789070,17:20:46,17:20:46,482,57,,,,15073.68,0
10789070,17:21:26,17:21:26,483,58,,,,15214.03,0
10789070,17:22:17,17:22:17,484,59,,,,15428.71,0
10789070,17:24:08,17:24:08,9499,60,,,,15837.57,0
10789070,17:27:00,17:27:00,486,61,,1,,16575.76,
10837090,14:38:00,14:38:00,422,1,,,1,0,
10837090,14:38:27,14:38:27,423,2,,,,197.54,0
10837090,14:38:54,14:38:54,424,3,,,,355.77,0
10837090,14:39:37,14:39:37,425,4,,,,616.27,0
10837090,14:40:38,14:40:38,426,5,,,,934.52,0
10837090,14:41:17,14:41:17,427,6,,,,1162.78,0
10837090,14:42:00,14:42:00,428,7,,,,1446.99,
10837090,14:45:34,14:45:34,430,8,,,,2184.25,0
10837090,14:46:21,14:46:21,9578,9,,,,2403.61,0
10837090,14:47:46,14:47:46,432,10,,,,2658.03,0
10837090,14:49:52,14:49:52,433,11,,,,3102.68,0
10837090,14:50:42,14:50:42,434,12,,,,3302.89,0
10837090,14:51:37,14:51:37,435,13,,,,3515.88,0
10837090,14:52:24,14:52:24,10734,14,,,,3722.62,0
10837090,14:53:00,14:53:00,9833,15,,,,3867.7,
10837090,14:55:58,14:55:58,2658,16,,,,4520.36,0
10837090,14:56:54,14:56:54,2659,17,,,,4740.52,0
10837090,14:58:00,14:58:00,9868,18,,,,5023.04,
10837090,14:59:02,14:59:02,441,19,,,,5251.44,0
10837090,14:59:45,14:59:45,442,20,,,,5420.11,0
10837090,15:00:31,15:00:31,443,21,,,,5600.09,0
10837090,15:01:54,15:01:54,444,22,,,,5835.82,0
10837090,15:02:40,15:02:40,445,23,,,,5993.42,0
10837090,15:04:00,15:04:00,446,24,,,,6283.35,
10837090,15:04:39,15:04:39,447,25,,,,6443.62,0
10837090,15:05:45,15:05:45,7267,26,,,,6697.06,0
10837090,15:06:35,15:06:35,7268,27,,,,6916.3,0
10837090,15:07:03,15:07:03,7269,28,,,,7042.21,0
10837090,15:07:53,15:07:53,7271,29,,,,7295.93,0
10837090,15:08:30,15:08:30,453,30,,,,7471.35,0
10837090,15:10:00,15:10:00,455,31,,,,7797.96,
10837090,15:11:51,15:11:51,9896,32,,,,8250.61,0
10837090,15:12:30,15:12:30,458,33,,,,8420.97,0
10837090,15:13:12,15:13:12,459,34,,,,8587.98,0
10837090,15:13:51,15:13:51,460,35,,,,8766.78,0
10837090,15:14:48,15:14:48,461,36,,,,8989.91,0
10837090,15:15:40,15:15:40,462,37,,,,9215.97,0
10837090,15:16:34,15:16:34,463,38,,,,9462.21,0
10837090,15:19:00,15:19:00,464,39,,,,10169.87,
10837090,15:21:00,15:21:00,465,40,,,,10520.83,
10837090,15:21:22,15:21:22,466,41,,,,10701.12,0
10837090,15:21:45,15:21:45,467,42,,,,10893.64,0
10837090,15:22:01,15:22:01,7665,43,,,,11007.88,0
10837090,15:22:41,15:22:41,469,44,,,,11343.24,0
10837090,15:23:10,15:23:10,9614,45,,,,11588.34,0
10837090,15:23:51,15:23:51,471,46,,,,11923.68,0
10837090,15:24:45,15:24:45,472,47,,,,12367.08,0
10837090,15:25:18,15:25:18,473,48,,,,12650.76,0
10837090,15:25:35,15:25:35,474,49,,,,12838.39,0
10837090,15:25:46,15:25:46,475,50,,,,12961.32,0
10837090,15:27:00,15:27:00,476,51,,,,13771.57,
10837090,15:27:57,15:27:57,477,52,,,,13993.13,0
10837090,15:29:04,15:29:04,478,53,,,,14254.23,0
10837090,15:30:42,15:30:42,479,54,,,,14594.82,0
10837090,15:31:39,15:31:39,480,55,,,,14820.34,0
10837090,15:32:19,15:32:19,481,56,,,,14963.84,0
10837090,15:32:46,15:32:46,482,57,,,,15073.68,0
10837090,15:33:26,15:33:26,483,58,,,,15214.03,0
10837090,15:34:17,15:34:17,484,59,,,,15428.71,0
10837090,15:36:08,15:36:08,9499,60,,,,15837.57,0
10837090,15:39:00,15:39:00,486,61,,1,,16575.76,
10866070,07:05:00,07:05:00,9833,1,,,1,0,
10866070,07:07:23,07:07:23,2658,2,,,,652.56,0
10866070,07:08:10,07:08:10,2659,3,,,,872.72,0
10866070,07:09:00,07:09:00,9868,4,,,,1155.68,
10866070,07:10:02,07:10:02,441,5,,,,1380.44,0
10866070,07:10:45,07:10:45,442,6,,,,1549.19,0
10866070,07:11:31,07:11:31,443,7,,,,1729.17,0
10866070,07:12:54,07:12:54,444,8,,,,1964.9,0
10866070,07:13:40,07:13:40,445,9,,,,2122.5,0
10866070,07:15:00,07:15:00,446,10,,,,2412.43,
10866070,07:15:31,07:15:31,447,11,,,,2572.66,0
10866070,07:16:24,07:16:24,7267,12,,,,2826.09,0
10866070,07:17:04,07:17:04,7268,13,,,,3045.31,0
10866070,07:17:28,07:17:28,7269,14,,,,3171.22,0
10866070,07:18:11,07:18:11,7271,15,,,,3424.94,0
10866070,07:18:44,07:18:44,453,16,,,,3600.37,0
10866070,07:20:00,07:20:00,455,17,,,,3926.98,
10866070,07:21:26,07:21:26,9896,18,,,,4379.63,0
10866070,07:21:57,07:21:57,458,19,,,,4549.99,0
10866070,07:22:29,07:22:29,459,20,,,,4717,0
10866070,07:22:59,07:22:59,460,21,,,,4895.8,0
10866070,07:23:44,07:23:44,461,22,,,,5118.93,0
10866070,07:24:24,07:24:24,462,23,,,,5344.99,0
10866070,07:25:06,07:25:06,463,24,,,,5591.23,0
10866070,07:27:00,07:27:00,464,25,,,,6298.89,
10866070,07:29:00,07:29:00,465,26,,,,6649.85,
10866070,07:29:17,07:29:17,466,27,,,,6830.14,0
10866070,07:29:34,07:29:34,467,28,,,,7022.66,0
10866070,07:29:47,07:29:47,7665,29,,,,7136.9,0
10866070,07:30:16,07:30:16,469,30,,,,7472.24,0
10866070,07:30:39,07:30:39,9614,31,,,,7717.34,0
10866070,07:31:11,07:31:11,471,32,,,,8052.68,0
10866070,07:31:52,07:31:52,472,33,,,,8496.08,0
10866070,07:32:18,07:32:18,473,34,,,,8781.51,0
10866070,07:32:39,07:32:39,474,35,,,,8981.23,0
10866070,07:32:53,07:32:53,475,36,,,,9122.2,0
10866070,07:34:00,07:34:00,476,37,,,,9935.19,
10866070,07:34:46,07:34:46,477,38,,,,10188.87,0
10866070,07:35:42,07:35:42,478,39,,,,10463.26,0
10866070,07:36:44,07:36:44,479,40,,,,10823.15,0
10866070,07:37:33,07:37:33,480,41,,,,11070.28,0
10866070,07:38:11,07:38:11,481,42,,,,11230.91,0
10866070,07:38:51,07:38:51,482,43,,,,11349.34,0
10866070,07:39:20,07:39:20,483,44,,,,11500.81,0
10866070,07:39:53,07:39:53,484,45,,,,11715.49,0
10866070,07:41:06,07:41:06,9499,46,,,,12124.35,0
10866070,07:43:00,07:43:00,486,47,,1,,12862.54,
11086090,22:16:00,22:16:00,422,1,,,1,0,
11086090,22:16:27,22:16:27,423,2,,,,197.54,0
11086090,22:16:54,22:16:54,424,3,,,,355.77,0
11086090,22:17:37,22:17:37,425,4,,,,616.27,0
11086090,22:18:38,22:18:38,426,5,,,,934.52,0
11086090,22:19:17,22:19:17,427,6,,,,1162.78,0
11086090,22:20:00,22:20:00,428,7,,,,1446.99,
11086090,22:23:14,22:23:14,430,8,,,,2184.25,0
11086090,22:23:57,22:23:57,9578,9,,,,2403.61,0
11086090,22:25:14,22:25:14,432,10,,,,2658.03,0
11086090,22:27:09,22:27:09,433,11,,,,3102.68,0
11086090,22:27:54,22:27:54,434,12,,,,3302.89,0
11086090,22:28:45,22:28:45,435,13,,,,3515.88,0
11086090,22:29:28,22:29:28,10734,14,,,,3722.62,0
11086090,22:30:00,22:30:00,9833,15,,,,3867.7,
11086090,22:32:22,22:32:22,2658,16,,,,4520.36,0
11086090,22:33:07,22:33:07,2659,17,,,,4740.52,0
11086090,22:34:00,22:34:00,9868,18,,,,5023.04,
11086090,22:35:02,22:35:02,441,19,,,,5251.44,0
11086090,22:35:45,22:35:45,442,20,,,,5420.11,0
11086090,22:36:31,22:36:31,443,21,,,,5600.09,0
11086090,22:37:54,22:37:54,444,22,,,,5835.82,0
11086090,22:38:40,22:38:40,445,23,,,,5993.42,0
11086090,22:40:00,22:40:00,446,24,,,,6283.35,
11086090,22:40:32,22:40:32,447,25,,,,6443.62,0
11086090,22:41:27,22:41:27,7267,26,,,,6697.06,0
11086090,22:42:09,22:42:09,7268,27,,,,6916.3,0
11086090,22:42:33,22:42:33,7269,28,,,,7042.21,0
11086090,22:43:14,22:43:14,7271,29,,,,7295.93,0
11086090,22:43:45,22:43:45,453,30,,,,7471.35,0
11086090,22:45:00,22:45:00,455,31,,,,7797.96,
11086090,22:46:26,22:46:26,9896,32,,,,8250.61,0
11086090,22:46:57,22:46:57,458,33,,,,8420.97,0
11086090,22:47:29,22:47:29,459,34,,,,8587.98,0
11086090,22:47:59,22:47:59,460,35,,,,8766.78,0
11086090,22:48:44,22:48:44,461,36,,,,8989.91,0
11086090,22:49:24,22:49:24,462,37,,,,9215.97,0
11086090,22:50:06,22:50:06,463,38,,,,9462.21,0
11086090,22:52:00,22:52:00,464,39,,,,10169.87,
11086090,22:54:00,22:54:00,465,40,,,,10520.83,
11086090,22:54:18,22:54:18,466,41,,,,10701.12,0
11086090,22:54:37,22:54:37,467,42,,,,10893.64,0
11086090,22:54:51,22:54:51,7665,43,,,,11007.88,0
11086090,22:55:24,22:55:24,469,44,,,,11343.24,0
11086090,22:55:48,22:55:48,9614,45,,,,11588.34,0
11086090,22:56:22,22:56:22,471,46,,,,11923.68,0
11086090,22:57:07,22:57:07,472,47,,,,12367.08,0
11086090,22:57:35,22:57:35,473,48,,,,12650.76,0
11086090,22:57:49,22:57:49,474,49,,,,12838.39,0
11086090,22:57:59,22:57:59,475,50,,,,12961.32,0
11086090,22:59:00,22:59:00,476,51,,,,13771.57,
11086090,22:59:47,22:59:47,477,52,,,,13993.13,0
11086090,23:00:43,23:00:43,478,53,,,,14254.23,0
11086090,23:02:05,23:02:05,479,54,,,,14594.82,0
11086090,23:02:52,23:02:52,480,55,,,,14820.34,0
11086090,23:03:26,23:03:26,481,56,,,,14963.84,0
11086090,23:03:48,23:03:48,482,57,,,,15073.68,0
11086090,23:04:22,23:04:22,483,58,,,,15214.03,0
11086090,23:05:04,23:05:04,484,59,,,,15428.71,0
11086090,23:06:37,23:06:37,9499,60,,,,15837.57,0
11086090,23:09:00,23:09:00,486,61,,1,,16575.76,
11289070,13:38:00,13:38:00,422,1,,,1,0,
11289070,13:38:27,13:38:27,423,2,,,,197.54,0
11289070,13:38:54,13:38:54,424,3,,,,355.77,0
11289070,13:39:37,13:39:37,425,4,,,,616.27,0
11289070,13:40:38,13:40:38,426,5,,,,934.52,0
11289070,13:41:17,13:41:17,427,6,,,,1162.78,0
11289070,13:42:00,13:42:00,428,7,,,,1446.99,
11289070,13:45:53,13:45:53,430,8,,,,2184.25,0
11289070,13:46:44,13:46:44,9578,9,,,,2403.61,0
11289070,13:48:17,13:48:17,432,10,,,,2658.03,0
11289070,13:50:35,13:50:35,433,11,,,,3102.68,0
11289070,13:51:29,13:51:29,434,12,,,,3302.89,0
11289070,13:52:30,13:52:30,435,13,,,,3515.88,0
11289070,13:53:21,13:53:21,10734,14,,,,3722.62,0
11289070,13:54:00,13:54:00,9833,15,,,,3867.7,
11289070,13:56:58,13:56:58,2658,16,,,,4520.36,0
11289070,13:57:54,13:57:54,2659,17,,,,4740.52,0
11289070,13:59:00,13:59:00,9868,18,,,,5023.04,
11289070,14:00:02,14:00:02,441,19,,,,5251.44,0
11289070,14:00:45,14:00:45,442,20,,,,5420.11,0
11289070,14:01:31,14:01:31,443,21,,,,5600.09,0
11289070,14:02:54,14:02:54,444,22,,,,5835.82,0
11289070,14:03:40,14:03:40,445,23,,,,5993.42,0
11289070,14:05:00,14:05:00,446,24,,,,6283.35,
11289070,14:05:39,14:05:39,447,25,,,,6443.62,0
11289070,14:06:45,14:06:45,7267,26,,,,6697.06,0
11289070,14:07:35,14:07:35,7268,27,,,,6916.3,0
11289070,14:08:03,14:08:03,7269,28,,,,7042.21,0
11289070,14:08:53,14:08:53,7271,29,,,,7295.93,0
11289070,14:09:30,14:09:30,453,30,,,,7471.35,0
11289070,14:11:00,14:11:00,455,31,,,,7797.96,
11289070,14:12:51,14:12:51,9896,32,,,,8250.61,0
11289070,14:13:30,14:13:30,458,33,,,,8420.97,0
11289070,14:14:12,14:14:12,459,34,,,,8587.98,0
11289070,14:14:51,14:14:51,460,35,,,,8766.78,0
11289070,14:15:48,14:15:48,461,36,,,,8989.91,0
11289070,14:16:40,14:16:40,462,37,,,,9215.97,0
11289070,14:17:34,14:17:34,463,38,,,,9462.21,0
11289070,14:20:00,14:20:00,464,39,,,,10169.87,
11289070,14:22:00,14:22:00,465,40,,,,10520.83,
11289070,14:22:22,14:22:22,466,41,,,,10701.12,0
11289070,14:22:45,14:22:45,467,42,,,,10893.64,0
11289070,14:23:01,14:23:01,7665,43,,,,11007.88,0
11289070,14:23:41,14:23:41,469,44,,,,11343.24,0
11289070,14:24:10,14:24:10,9614,45,,,,11588.34,0
11289070,14:24:51,14:24:51,471,46,,,,11923.68,0
11289070,14:25:45,14:25:45,472,47,,,,12367.08,0
11289070,14:26:18,14:26:18,473,48,,,,12650.76,0
11289070,14:26:35,14:26:35,474,49,,,,12838.39,0
11289070,14:26:46,14:26:46,475,50,,,,12961.32,0
11289070,14:28:00,14:28:00,476,51,,,,13771.57,
11289070,14:28:57,14:28:57,477,52,,,,13993.13,0
11289070,14:30:04,14:30:04,478,53,,,,14254.23,0
11289070,14:31:42,14:31:42,479,54,,,,14594.82,0
11289070,14:32:39,14:32:39,480,55,,,,14820.34,0
11289070,14:33:19,14:33:19,481,56,,,,14963.84,0
11289070,14:33:46,14:33:46,482,57,,,,15073.68,0
11289070,14:34:26,14:34:26,483,58,,,,15214.03,0
11289070,14:35:17,14:35:17,484,59,,,,15428.71,0
11289070,14:37:08,14:37:08,9499,60,,,,15837.57,0
11289070,14:40:00,14:40:00,486,61,,1,,16575.76,
11443010,18:40:00,18:40:00,422,1,,,1,0,
11443010,18:40:27,18:40:27,423,2,,,,197.54,0
11443010,18:40:54,18:40:54,424,3,,,,355.77,0
11443010,18:41:37,18:41:37,425,4,,,,616.27,0
11443010,18:42:38,18:42:38,426,5,,,,934.52,0
11443010,18:43:17,18:43:17,427,6,,,,1162.78,0
11443010,18:44:00,18:44:00,428,7,,,,1446.99,
11443010,18:47:14,18:47:14,430,8,,,,2184.25,0
11443010,18:47:57,18:47:57,9578,9,,,,2403.61,0
11443010,18:49:14,18:49:14,432,10,,,,2658.03,0
11443010,18:51:09,18:51:09,433,11,,,,3102.68,0
11443010,18:51:54,18:51:54,434,12,,,,3302.89,0
11443010,18:52:45,18:52:45,435,13,,,,3515.88,0
11443010,18:53:28,18:53:28,10734,14,,,,3722.62,0
11443010,18:54:00,18:54:00,9833,15,,,,3867.7,
11443010,18:56:58,18:56:58,2658,16,,,,4520.36,0
11443010,18:57:54,18:57:54,2659,17,,,,4740.52,0
11443010,18:59:00,18:59:00,9868,18,,,,5023.04,
11443010,19:00:02,19:00:02,441,19,,,,5251.44,0
11443010,19:00:45,19:00:45,442,20,,,,5420.11,0
11443010,19:01:31,19:01:31,443,21,,,,5600.09,0
11443010,19:02:54,19:02:54,444,22,,,,5835.82,0
11443010,19:03:40,19:03:40,445,23,,,,5993.42,0
11443010,19:05:00,19:05:00,446,24,,,,6283.35,
11443010,19:05:39,19:05:39,447,25,,,,6443.62,0
11443010,19:06:45,19:06:45,7267,26,,,,6697.06,0
11443010,19:07:35,19:07:35,7268,27,,,,6916.3,0
11443010,19:08:03,19:08:03,7269,28,,,,7042.21,0
11443010,19:08:53,19:08:53,7271,29,,,,7295.93,0
11443010,19:09:30,19:09:30,453,30,,,,7471.35,0
11443010,19:11:00,19:11:00,455,31,,,,7797.96,
11443010,19:12:39,19:12:39,9896,32,,,,8250.61,0
11443010,19:13:13,19:13:13,458,33,,,,8420.97,0
11443010,19:13:50,19:13:50,459,34,,,,8587.98,0
11443010,19:14:25,19:14:25,460,35,,,,8766.78,0
11443010,19:15:16,19:15:16,461,36,,,,8989.91,0
11443010,19:16:02,19:16:02,462,37,,,,9215.97,0
11443010,19:16:50,19:16:50,463,38,,,,9462.21,0
11443010,19:19:00,19:19:00,464,39,,,,10169.87,
11443010,19:21:00,19:21:00,465,40,,,,10520.83,
11443010,19:21:22,19:21:22,466,41,,,,10701.12,0
11443010,19:21:45,19:21:45,467,42,,,,10893.64,0
11443010,19:22:01,19:22:01,7665,43,,,,11007.88,0
11443010,19:22:41,19:22:41,469,44,,,,11343.24,0
11443010,19:23:10,19:23:10,9614,45,,,,11588.34,0
11443010,19:23:51,19:23:51,471,46,,,,11923.68,0
11443010,19:24:45,19:24:45,472,47,,,,12367.08,0
11443010,19:25:18,19:25:18,473,48,,,,12650.76,0
11443010,19:25:35,19:25:35,474,49,,,,12838.39,0
11443010,19:25:46,19:25:46,475,50,,,,12961.32,0
11443010,19:27:00,19:27:00,476,51,,,,13771.57,
11443010,19:27:52,19:27:52,477,52,,,,13993.13,0
11443010,19:28:54,19:28:54,478,53,,,,14254.23,0
11443010,19:30:23,19:30:23,479,54,,,,14594.82,0
11443010,19:31:15,19:31:15,480,55,,,,14820.34,0
11443010,19:31:52,19:31:52,481,56,,,,14963.84,0
11443010,19:32:17,19:32:17,482,57,,,,15073.68,0
11443010,19:32:54,19:32:54,483,58,,,,15214.03,0
11443010,19:33:40,19:33:40,484,59,,,,15428.71,0
11443010,19:35:22,19:35:22,9499,60,,,,15837.57,0
11443010,19:38:00,19:38:00,486,61,,1,,16575.76,
11443080,18:40:00,18:40:00,422,1,,,1,0,
11443080,18:40:27,18:40:27,423,2,,,,197.54,0
11443080,18:40:54,18:40:54,424,3,,,,355.77,0
11443080,18:41:37,18:41:37,425,4,,,,616.27,0
11443080,18:42:38,18:42:38,426,5,,,,934.52,0
11443080,18:43:17,18:43:17,427,6,,,,1162.78,0
11443080,18:44:00,18:44:00,428,7,,,,1446.99,
11443080,18:47:14,18:47:14,430,8,,,,2184.25,0
11443080,18:47:57,18:47:57,9578,9,,,,2403.61,0
11443080,18:49:14,18:49:14,432,10,,,,2658.03,0
11443080,18:51:09,18:51:09,433,11,,,,3102.68,0
11443080,18:51:54,18:51:54,434,12,,,,3302.89,0
11443080,18:52:45,18:52:45,435,13,,,,3515.88,0
11443080,18:53:28,18:53:28,10734,14,,,,3722.62,0
11443080,18:54:00,18:54:00,9833,15,,,,3867.7,
11443080,18:56:58,18:56:58,2658,16,,,,4520.36,0
11443080,18:57:54,18:57:54,2659,17,,,,4740.52,0
11443080,18:59:00,18:59:00,9868,18,,,,5023.04,
11443080,19:00:02,19:00:02,441,19,,,,5251.44,0
11443080,19:00:45,19:00:45,442,20,,,,5420.11,0
11443080,19:01:31,19:01:31,443,21,,,,5600.09,0
11443080,19:02:54,19:02:54,444,22,,,,5835.82,0
11443080,19:03:40,19:03:40,445,23,,,,5993.42,0
11443080,19:05:00,19:05:00,446,24,,,,6283.35,
11443080,19:05:39,19:05:39,447,25,,,,6443.62,0
11443080,19:06:45,19:06:45,7267,26,,,,6697.06,0
11443080,19:07:35,19:07:35,7268,27,,,,6916.3,0
11443080,19:08:03,19:08:03,7269,28,,,,7042.21,0
11443080,19:08:53,19:08:53,7271,29,,,,7295.93,0
11443080,19:09:30,19:09:30,453,30,,,,7471.35,0
11443080,19:11:00,19:11:00,455,31,,,,7797.96,
11443080,19:12:39,19:12:39,9896,32,,,,8250.61,0
11443080,19:13:13,19:13:13,458,33,,,,8420.97,0
11443080,19:13:50,19:13:50,459,34,,,,8587.98,0
11443080,19:14:25,19:14:25,460,35,,,,8766.78,0
11443080,19:15:16,19:15:16,461,36,,,,8989.91,0
11443080,19:16:02,19:16:02,462,37,,,,9215.97,0
11443080,19:16:50,19:16:50,463,38,,,,9462.21,0
11443080,19:19:00,19:19:00,464,39,,,,10169.87,
11443080,19:21:00,19:21:00,465,40,,,,10520.83,
11443080,19:21:22,19:21:22,466,41,,,,10701.12,0
11443080,19:21:45,19:21:45,467,42,,,,10893.64,0
11443080,19:22:01,19:22:01,7665,43,,,,11007.88,0
11443080,19:22:41,19:22:41,469,44,,,,11343.24,0
11443080,19:23:10,19:23:10,9614,45,,,,11588.34,0
11443080,19:23:51,19:23:51,471,46,,,,11923.68,0
11443080,19:24:45,19:24:45,472,47,,,,12367.08,0
11443080,19:25:18,19:25:18,473,48,,,,12650.76,0
11443080,19:25:35,19:25:35,474,49,,,,12838.39,0
11443080,19:25:46,19:25:46,475,50,,,,12961.32,0
11443080,19:27:00,19:27:00,476,51,,,,13771.57,
11443080,19:27:52,19:27:52,477,52,,,,13993.13,0
11443080,19:28:54,19:28:54,478,53,,,,14254.23,0
11443080,19:30:23,19:30:23,479,54,,,,14594.82,0
11443080,19:31:15,19:31:15,480,55,,,,14820.34,0
11443080,19:31:52,19:31:52,481,56,,,,14963.84,0
11443080,19:32:17,19:32:17,482,57,,,,15073.68,0
11443080,19:32:54,19:32:54,483,58,,,,15214.03,0
11443080,19:33:40,19:33:40,484,59,,,,15428.71,0
11443080,19:35:22,19:35:22,9499,60,,,,15837.57,0
11443080,19:38:00,19:38:00,486,61,,1,,16575.76,
11752070,12:38:00,12:38:00,422,1,,,1,0,
11752070,12:38:27,12:38:27,423,2,,,,197.54,0
11752070,12:38:54,12:38:54,424,3,,,,355.77,0
11752070,12:39:37,12:39:37,425,4,,,,616.27,0
11752070,12:40:38,12:40:38,426,5,,,,934.52,0
11752070,12:41:17,12:41:17,427,6,,,,1162.78,0
11752070,12:42:00,12:42:00,428,7,,,,1446.99,
11752070,12:45:53,12:45:53,430,8,,,,2184.25,0
11752070,12:46:44,12:46:44,9578,9,,,,2403.61,0
11752070,12:48:17,12:48:17,432,10,,,,2658.03,0
11752070,12:50:35,12:50:35,433,11,,,,3102.68,0
11752070,12:51:29,12:51:29,434,12,,,,3302.89,0
11752070,12:52:30,12:52:30,435,13,,,,3515.88,0
11752070,12:53:21,12:53:21,10734,14,,,,3722.62,0
11752070,12:54:00,12:54:00,9833,15,,,,3867.7,
11752070,12:56:58,12:56:58,2658,16,,,,4520.36,0
11752070,12:57:54,12:57:54,2659,17,,,,4740.52,0
11752070,12:59:00,12:59:00,9868,18,,,,5023.04,
11752070,13:00:02,13:00:02,441,19,,,,5251.44,0
11752070,13:00:45,13:00:45,442,20,,,,5420.11,0
11752070,13:01:31,13:01:31,443,21,,,,5600.09,0
11752070,13:02:54,13:02:54,444,22,,,,5835.82,0
11752070,13:03:40,13:03:40,445,23,,,,5993.42,0
11752070,13:05:00,13:05:00,446,24,,,,6283.35,
11752070,13:05:39,13:05:39,447,25,,,,6443.62,0
11752070,13:06:45,13:06:45,7267,26,,,,6697.06,0
11752070,13:07:35,13:07:35,7268,27,,,,6916.3,0
11752070,13:08:03,13:08:03,7269,28,,,,7042.21,0
11752070,13:08:53,13:08:53,7271,29,,,,7295.93,0
11752070,13:09:30,13:09:30,453,30,,,,7471.35,0
11752070,13:11:00,13:11:00,455,31,,,,7797.96,
11752070,13:12:51,13:12:51,9896,32,,,,8250.61,0
11752070,13:13:30,13:13:30,458,33,,,,8420.97,0
11752070,13:14:12,13:14:12,459,34,,,,8587.98,0
11752070,13:14:51,13:14:51,460,35,,,,8766.78,0
11752070,13:15:48,13:15:48,461,36,,,,8989.91,0
11752070,13:16:40,13:16:40,462,37,,,,9215.97,0
11752070,13:17:34,13:17:34,463,38,,,,9462.21,0
11752070,13:20:00,13:20:00,464,39,,,,10169.87,
11752070,13:22:00,13:22:00,465,40,,,,10520.83,
11752070,13:22:22,13:22:22,466,41,,,,10701.12,0
11752070,13:22:45,13:22:45,467,42,,,,10893.64,0
11752070,13:23:01,13:23:01,7665,43,,,,11007.88,0
11752070,13:23:41,13:23:41,469,44,,,,11343.24,0
11752070,13:24:10,13:24:10,9614,45,,,,11588.34,0
11752070,13:24:51,13:24:51,471,46,,,,11923.68,0
11752070,13:25:45,13:25:45,472,47,,,,12367.08,0
11752070,13:26:18,13:26:18,473,48,,,,12650.76,0
11752070,13:26:35,13:26:35,474,49,,,,12838.39,0
11752070,13:26:46,13:26:46,475,50,,,,12961.32,0
11752070,13:28:00,13:28:00,476,51,,,,13771.57,
11752070,13:28:57,13:28:57,477,52,,,,13993.13,0
11752070,13:30:04,13:30:04,478,53,,,,14254.23,0
11752070,13:31:42,13:31:42,479,54,,,,14594.82,0
11752070,13:32:39,13:32:39,480,55,,,,14820.34,0
11752070,13:33:19,13:33:19,481,56,,,,14963.84,0
11752070,13:33:46,13:33:46,482,57,,,,15073.68,0
11752070,13:34:26,13:34:26,483,58,,,,15214.03,0
11752070,13:35:17,13:35:17,484,59,,,,15428.71,0
11752070,13:37:08,13:37:08,9499,60,,,,15837.57,0
11752070,13:40:00,13:40:00,486,61,,1,,16575.76,
118020,06:28:00,06:28:00,422,1,,,1,0,
118020,06:28:34,06:28:34,423,2,,,,197.54,0
118020,06:29:08,06:29:08,424,3,,,,355.77,0
118020,06:30:01,06:30:01,425,4,,,,616.27,0
118020,06:31:17,06:31:17,426,5,,,,934.52,0
118020,06:32:06,06:32:06,427,6,,,,1162.78,0
118020,06:33:00,06:33:00,428,7,,,,1446.99,
118020,06:35:55,06:35:55,430,8,,,,2184.25,0
118020,06:36:33,06:36:33,9578,9,,,,2403.61,0
118020,06:37:43,06:37:43,432,10,,,,2658.03,0
118020,06:39:26,06:39:26,433,11,,,,3102.68,0
118020,06:40:07,06:40:07,434,12,,,,3302.89,0
118020,06:40:52,06:40:52,435,13,,,,3515.88,0
118020,06:41:31,06:41:31,10734,14,,,,3722.62,0
118020,06:42:00,06:42:00,9833,15,,,,3867.7,
118020,06:44:58,06:44:58,2658,16,,,,4520.36,0
118020,06:45:54,06:45:54,2659,17,,,,4740.52,0
118020,06:47:00,06:47:00,9868,18,,,,5023.04,
118020,06:48:13,06:48:13,441,19,,,,5251.44,0
118020,06:49:03,06:49:03,442,20,,,,5420.11,0
118020,06:49:57,06:49:57,443,21,,,,5600.09,0
118020,06:51:33,06:51:33,444,22,,,,5835.82,0
118020,06:52:27,06:52:27,445,23,,,,5993.42,0
118020,06:54:00,06:54:00,446,24,,,,6283.35,
118020,06:54:32,06:54:32,447,25,,,,6443.62,0
118020,06:55:27,06:55:27,7267,26,,,,6697.06,0
118020,06:56:09,06:56:09,7268,27,,,,6916.3,0
118020,06:56:33,06:56:33,7269,28,,,,7042.21,0
118020,06:57:14,06:57:14,7271,29,,,,7295.93,0
118020,06:57:45,06:57:45,453,30,,,,7471.35,0
118020,06:59:00,06:59:00,455,31,,,,7797.96,
118020,07:00:26,07:00:26,9896,32,,,,8250.61,0
118020,07:00:57,07:00:57,458,33,,,,8420.97,0
118020,07:01:29,07:01:29,459,34,,,,8587.98,0
118020,07:01:59,07:01:59,460,35,,,,8766.78,0
118020,07:02:44,07:02:44,461,36,,,,8989.91,0
118020,07:03:24,07:03:24,462,37,,,,9215.97,0
118020,07:04:06,07:04:06,463,38,,,,9462.21,0
118020,07:06:00,07:06:00,464,39,,,,10169.87,
118020,07:07:00,07:07:00,465,40,,,,10520.83,
118020,07:07:15,07:07:15,466,41,,,,10701.12,0
118020,07:07:30,07:07:30,467,42,,,,10893.64,0
118020,07:07:41,07:07:41,7665,43,,,,11007.88,0
118020,07:08:07,07:08:07,469,44,,,,11343.24,0
118020,07:08:27,07:08:27,9614,45,,,,11588.34,0
118020,07:08:54,07:08:54,471,46,,,,11923.68,0
118020,07:09:30,07:09:30,472,47,,,,12367.08,0
118020,07:09:52,07:09:52,473,48,,,,12650.76,0
118020,07:10:03,07:10:03,474,49,,,,12838.39,0
118020,07:10:11,07:10:11,475,50,,,,12961.32,0
118020,07:11:00,07:11:00,476,51,,,,13771.57,
118020,07:11:57,07:11:57,477,52,,,,13993.13,0
118020,07:13:04,07:13:04,478,53,,,,14254.23,0
118020,07:14:42,07:14:42,479,54,,,,14594.82,0
118020,07:15:39,07:15:39,480,55,,,,14820.34,0
118020,07:16:19,07:16:19,481,56,,,,14963.84,0
118020,07:16:46,07:16:46,482,57,,,,15073.68,0
118020,07:17:26,07:17:26,483,58,,,,15214.03,0
118020,07:18:17,07:18:17,484,59,,,,15428.71,0
118020,07:20:08,07:20:08,9499,60,,,,15837.57,0
118020,07:23:00,07:23:00,486,61,,1,,16575.76,
118030,06:28:00,06:28:00,422,1,,,1,0,
118030,06:28:34,06:28:34,423,2,,,,197.54,0
118030,06:29:08,06:29:08,424,3,,,,355.77,0
118030,06:30:01,06:30:01,425,4,,,,616.27,0
118030,06:31:17,06:31:17,426,5,,,,934.52,0
118030,06:32:06,06:32:06,427,6,,,,1162.78,0
118030,06:33:00,06:33:00,428,7,,,,1446.99,
118030,06:35:55,06:35:55,430,8,,,,2184.25,0
118030,06:36:33,06:36:33,9578,9,,,,2403.61,0
118030,06:37:43,06:37:43,432,10,,,,2658.03,0
118030,06:39:26,06:39:26,433,11,,,,3102.68,0
118030,06:40:07,06:40:07,434,12,,,,3302.89,0
118030,06:40:52,06:40:52,435,13,,,,3515.88,0
118030,06:41:31,06:41:31,10734,14,,,,3722.62,0
118030,06:42:00,06:42:00,9833,15,,,,3867.7,
118030,06:44:58,06:44:58,2658,16,,,,4520.36,0
118030,06:45:54,06:45:54,2659,17,,,,4740.52,0
118030,06:47:00,06:47:00,9868,18,,,,5023.04,
118030,06:48:13,06:48:13,441,19,,,,5251.44,0
118030,06:49:03,06:49:03,442,20,,,,5420.11,0
118030,06:49:57,06:49:57,443,21,,,,5600.09,0
118030,06:51:33,06:51:33,444,22,,,,5835.82,0
118030,06:52:27,06:52:27,445,23,,,,5993.42,0
118030,06:54:00,06:54:00,446,24,,,,6283.35,
118030,06:54:32,06:54:32,447,25,,,,6443.62,0
118030,06:55:27,06:55:27,7267,26,,,,6697.06,0
118030,06:56:09,06:56:09,7268,27,,,,6916.3,0
118030,06:56:33,06:56:33,7269,28,,,,7042.21,0
118030,06:57:14,06:57:14,7271,29,,,,7295.93,0
118030,06:57:45,06:57:45,453,30,,,,7471.35,0
118030,06:59:00,06:59:00,455,31,,,,7797.96,
118030,07:00:26,07:00:26,9896,32,,,,8250.61,0
118030,07:00:57,07:00:57,458,33,,,,8420.97,0
118030,07:01:29,07:01:29,459,34,,,,8587.98,0
118030,07:01:59,07:01:59,460,35,,,,8766.78,0
118030,07:02:44,07:02:44,461,36,,,,8989.91,0
118030,07:03:24,07:03:24,462,37,,,,9215.97,0
118030,07:04:06,07:04:06,463,38,,,,9462.21,0
118030,07:06:00,07:06:00,464,39,,,,10169.87,
118030,07:07:00,07:07:00,465,40,,,,10520.83,
118030,07:07:15,07:07:15,466,41,,,,10701.12,0
118030,07:07:30,07:07:30,467,42,,,,10893.64,0
118030,07:07:41,07:07:41,7665,43,,,,11007.88,0
118030,07:08:07,07:08:07,469,44,,,,11343.24,0
118030,07:08:27,07:08:27,9614,45,,,,11588.34,0
118030,07:08:54,07:08:54,471,46,,,,11923.68,0
118030,07:09:30,07:09:30,472,47,,,,12367.08,0
118030,07:09:52,07:09:52,473,48,,,,12650.76,0
118030,07:10:03,07:10:03,474,49,,,,12838.39,0
118030,07:10:11,07:10:11,475,50,,,,12961.32,0
118030,07:11:00,07:11:00,476,51,,,,13771.57,
118030,07:11:57,07:11:57,477,52,,,,13993.13,0
118030,07:13:04,07:13:04,478,53,,,,14254.23,0
118030,07:14:42,07:14:42,479,54,,,,14594.82,0
118030,07:15:39,07:15:39,480,55,,,,14820.34,0
118030,07:16:19,07:16:19,481,56,,,,14963.84,0
118030,07:16:46,07:16:46,482,57,,,,15073.68,0
118030,07:17:26,07:17:26,483,58,,,,15214.03,0
118030,07:18:17,07:18:17,484,59,,,,15428.71,0
118030,07:20:08,07:20:08,9499,60,,,,15837.57,0
118030,07:23:00,07:23:00,486,61,,1,,16575.76,
118040,06:28:00,06:28:00,422,1,,,1,0,
118040,06:28:34,06:28:34,423,2,,,,197.54,0
118040,06:29:08,06:29:08,424,3,,,,355.77,0
118040,06:30:01,06:30:01,425,4,,,,616.27,0
118040,06:31:17,06:31:17,426,5,,,,934.52,0
118040,06:32:06,06:32:06,427,6,,,,1162.78,0
118040,06:33:00,06:33:00,428,7,,,,1446.99,
118040,06:35:55,06:35:55,430,8,,,,2184.25,0
118040,06:36:33,06:36:33,9578,9,,,,2403.61,0
118040,06:37:43,06:37:43,432,10,,,,2658.03,0
118040,06:39:26,06:39:26,433,11,,,,3102.68,0
118040,06:40:07,06:40:07,434,12,,,,3302.89,0
118040,06:40:52,06:40:52,435,13,,,,3515.88,0
118040,06:41:31,06:41:31,10734,14,,,,3722.62,0
118040,06:42:00,06:42:00,9833,15,,,,3867.7,
118040,06:44:58,06:44:58,2658,16,,,,4520.36,0
118040,06:45:54,06:45:54,2659,17,,,,4740.52,0
118040,06:47:00,06:47:00,9868,18,,,,5023.04,
118040,06:48:13,06:48:13,441,19,,,,5251.44,0
118040,06:49:03,06:49:03,442,20,,,,5420.11,0
118040,06:49:57,06:49:57,443,21,,,,5600.09,0
118040,06:51:33,06:51:33,444,22,,,,5835.82,0
118040,06:52:27,06:52:27,445,23,,,,5993.42,0
118040,06:54:00,06:54:00,446,24,,,,6283.35,
118040,06:54:32,06:54:32,447,25,,,,6443.62,0
118040,06:55:27,06:55:27,7267,26,,,,6697.06,0
118040,06:56:09,06:56:09,7268,27,,,,6916.3,0
118040,06:56:33,06:56:33,7269,28,,,,7042.21,0
118040,06:57:14,06:57:14,7271,29,,,,7295.93,0
118040,06:57:45,06:57:45,453,30,,,,7471.35,0
118040,06:59:00,06:59:00,455,31,,,,7797.96,
118040,07:00:26,07:00:26,9896,32,,,,8250.61,0
118040,07:00:57,07:00:57,458,33,,,,8420.97,0
118040,07:01:29,07:01:29,459,34,,,,8587.98,0
118040,07:01:59,07:01:59,460,35,,,,8766.78,0
118040,07:02:44,07:02:44,461,36,,,,8989.91,0
118040,07:03:24,07:03:24,462,37,,,,9215.97,0
118040,07:04:06,07:04:06,463,38,,,,9462.21,0
118040,07:06:00,07:06:00,464,39,,,,10169.87,
118040,07:07:00,07:07:00,465,40,,,,10520.83,
118040,07:07:15,07:07:15,466,41,,,,10701.12,0
118040,07:07:30,07:07:30,467,42,,,,10893.64,0
118040,07:07:41,07:07:41,7665,43,,,,11007.88,0
118040,07:08:07,07:08:07,469,44,,,,11343.24,0
118040,07:08:27,07:08:27,9614,45,,,,11588.34,0
118040,07:08:54,07:08:54,471,46,,,,11923.68,0
118040,07:09:30,07:09:30,472,47,,,,12367.08,0
118040,07:09:52,07:09:52,473,48,,,,12650.76,0
118040,07:10:03,07:10:03,474,49,,,,12838.39,0
118040,07:10:11,07:10:11,475,50,,,,12961.32,0
118040,07:11:00,07:11:00,476,51,,,,13771.57,
118040,07:11:57,07:11:57,477,52,,,,13993.13,0
118040,07:13:04,07:13:04,478,53,,,,14254.23,0
118040,07:14:42,07:14:42,479,54,,,,14594.82,0
118040,07:15:39,07:15:39,480,55,,,,14820.34,0
118040,07:16:19,07:16:19,481,56,,,,14963.84,0
118040,07:16:46,07:16:46,482,57,,,,15073.68,0
118040,07:17:26,07:17:26,483,58,,,,15214.03,0
118040,07:18:17,07:18:17,484,59,,,,15428.71,0
118040,07:20:08,07:20:08,9499,60,,,,15837.57,0
118040,07:23:00,07:23:00,486,61,,1,,16575.76,
118050,06:28:00,06:28:00,422,1,,,1,0,
118050,06:28:34,06:28:34,423,2,,,,197.54,0
118050,06:29:08,06:29:08,424,3,,,,355.77,0
118050,06:30:01,06:30:01,425,4,,,,616.27,0
118050,06:31:17,06:31:17,426,5,,,,934.52,0
118050,06:32:06,06:32:06,427,6,,,,1162.78,0
118050,06:33:00,06:33:00,428,7,,,,1446.99,
118050,06:35:55,06:35:55,430,8,,,,2184.25,0
118050,06:36:33,06:36:33,9578,9,,,,2403.61,0
118050,06:37:43,06:37:43,432,10,,,,2658.03,0
118050,06:39:26,06:39:26,433,11,,,,3102.68,0
118050,06:40:07,06:40:07,434,12,,,,3302.89,0
118050,06:40:52,06:40:52,435,13,,,,3515.88,0
118050,06:41:31,06:41:31,10734,14,,,,3722.62,0
118050,06:42:00,06:42:00,9833,15,,,,3867.7,
118050,06:44:58,06:44:58,2658,16,,,,4520.36,0
118050,06:45:54,06:45:54,2659,17,,,,4740.52,0
118050,06:47:00,06:47:00,9868,18,,,,5023.04,
118050,06:48:13,06:48:13,441,19,,,,5251.44,0
118050,06:49:03,06:49:03,442,20,,,,5420.11,0
118050,06:49:57,06:49:57,443,21,,,,5600.09,0
118050,06:51:33,06:51:33,444,22,,,,5835.82,0
118050,06:52:27,06:52:27,445,23,,,,5993.42,0
118050,06:54:00,06:54:00,446,24,,,,6283.35,
118050,06:54:32,06:54:32,447,25,,,,6443.62,0
118050,06:55:27,06:55:27,7267,26,,,,6697.06,0
118050,06:56:09,06:56:09,7268,27,,,,6916.3,0
118050,06:56:33,06:56:33,7269,28,,,,7042.21,0
118050,06:57:14,06:57:14,7271,29,,,,7295.93,0
118050,06:57:45,06:57:45,453,30,,,,7471.35,0
118050,06:59:00,06:59:00,455,31,,,,7797.96,
118050,07:00:26,07:00:26,9896,32,,,,8250.61,0
118050,07:00:57,07:00:57,458,33,,,,8420.97,0
118050,07:01:29,07:01:29,459,34,,,,8587.98,0
118050,07:01:59,07:01:59,460,35,,,,8766.78,0
118050,07:02:44,07:02:44,461,36,,,,8989.91,0
118050,07:03:24,07:03:24,462,37,,,,9215.97,0
118050,07:04:06,07:04:06,463,38,,,,9462.21,0
118050,07:06:00,07:06:00,464,39,,,,10169.87,
118050,07:07:00,07:07:00,465,40,,,,10520.83,
118050,07:07:15,07:07:15,466,41,,,,10701.12,0
118050,07:07:30,07:07:30,467,42,,,,10893.64,0
118050,07:07:41,07:07:41,7665,43,,,,11007.88,0
118050,07:08:07,07:08:07,469,44,,,,11343.24,0
118050,07:08:27,07:08:27,9614,45,,,,11588.34,0
118050,07:08:54,07:08:54,471,46,,,,11923.68,0
118050,07:09:30,07:09:30,472,47,,,,12367.08,0
118050,07:09:52,07:09:52,473,48,,,,12650.76,0
118050,07:10:03,07:10:03,474,49,,,,12838.39,0
118050,07:10:11,07:10:11,475,50,,,,12961.32,0
118050,07:11:00,07:11:00,476,51,,,,13771.57,
118050,07:11:57,07:11:57,477,52,,,,13993.13,0
118050,07:13:04,07:13:04,478,53,,,,14254.23,0
118050,07:14:42,07:14:42,479,54,,,,14594.82,0
118050,07:15:39,07:15:39,480,55,,,,14820.34,0
118050,07:16:19,07:16:19,481,56,,,,14963.84,0
118050,07:16:46,07:16:46,482,57,,,,15073.68,0
118050,07:17:26,07:17:26,483,58,,,,15214.03,0
118050,07:18:17,07:18:17,484,59,,,,15428.71,0
118050,07:20:08,07:20:08,9499,60,,,,15837.57,0
118050,07:23:00,07:23:00,486,61,,1,,16575.76,
118060,06:28:00,06:28:00,422,1,,,1,0,
118060,06:28:34,06:28:34,423,2,,,,197.54,0
118060,06:29:08,06:29:08,424,3,,,,355.77,0
118060,06:30:01,06:30:01,425,4,,,,616.27,0
118060,06:31:17,06:31:17,426,5,,,,934.52,0
118060,06:32:06,06:32:06,427,6,,,,1162.78,0
118060,06:33:00,06:33:00,428,7,,,,1446.99,
118060,06:35:55,06:35:55,430,8,,,,2184.25,0
118060,06:36:33,06:36:33,9578,9,,,,2403.61,0
118060,06:37:43,06:37:43,432,10,,,,2658.03,0
118060,06:39:26,06:39:26,433,11,,,,3102.68,0
118060,06:40:07,06:40:07,434,12,,,,3302.89,0
118060,06:40:52,06:40:52,435,13,,,,3515.88,0
118060,06:41:31,06:41:31,10734,14,,,,3722.62,0
118060,06:42:00,06:42:00,9833,15,,,,3867.7,
118060,06:44:58,06:44:58,2658,16,,,,4520.36,0
118060,06:45:54,06:45:54,2659,17,,,,4740.52,0
118060,06:47:00,06:47:00,9868,18,,,,5023.04,
118060,06:48:13,06:48:13,441,19,,,,5251.44,0
118060,06:49:03,06:49:03,442,20,,,,5420.11,0
118060,06:49:57,06:49:57,443,21,,,,5600.09,0
118060,06:51:33,06:51:33,444,22,,,,5835.82,0
118060,06:52:27,06:52:27,445,23,,,,5993.42,0
118060,06:54:00,06:54:00,446,24,,,,6283.35,
118060,06:54:32,06:54:32,447,25,,,,6443.62,0
118060,06:55:27,06:55:27,7267,26,,,,6697.06,0
118060,06:56:09,06:56:09,7268,27,,,,6916.3,0
118060,06:56:33,06:56:33,7269,28,,,,7042.21,0
118060,06:57:14,06:57:14,7271,29,,,,7295.93,0
118060,06:57:45,06:57:45,453,30,,,,7471.35,0
118060,06:59:00,06:59:00,455,31,,,,7797.96,
118060,07:00:26,07:00:26,9896,32,,,,8250.61,0
118060,07:00:57,07:00:57,458,33,,,,8420.97,0
118060,07:01:29,07:01:29,459,34,,,,8587.98,0
118060,07:01:59,07:01:59,460,35,,,,8766.78,0
118060,07:02:44,07:02:44,461,36,,,,8989.91,0
118060,07:03:24,07:03:24,462,37,,,,9215.97,0
118060,07:04:06,07:04:06,463,38,,,,9462.21,0
118060,07:06:00,07:06:00,464,39,,,,10169.87,
118060,07:07:00,07:07:00,465,40,,,,10520.83,
118060,07:07:15,07:07:15,466,41,,,,10701.12,0
118060,07:07:30,07:07:30,467,42,,,,10893.64,0
118060,07:07:41,07:07:41,7665,43,,,,11007.88,0
118060,07:08:07,07:08:07,469,44,,,,11343.24,0
118060,07:08:27,07:08:27,9614,45,,,,11588.34,0
118060,07:08:54,07:08:54,471,46,,,,11923.68,0
118060,07:09:30,07:09:30,472,47,,,,12367.08,0
118060,07:09:52,07:09:52,473,48,,,,12650.76,0
118060,07:10:03,07:10:03,474,49,,,,12838.39,0
118060,07:10:11,07:10:11,475,50,,,,12961.32,0
118060,07:11:00,07:11:00,476,51,,,,13771.57,
118060,07:11:57,07:11:57,477,52,,,,13993.13,0
118060,07:13:04,07:13:04,478,53,,,,14254.23,0
118060,07:14:42,07:14:42,479,54,,,,14594.82,0
118060,07:15:39,07:15:39,480,55,,,,14820.34,0
118060,07:16:19,07:16:19,481,56,,,,14963.84,0
118060,07:16:46,07:16:46,482,57,,,,15073.68,0
118060,07:17:26,07:17:26,483,58,,,,15214.03,0
118060,07:18:17,07:18:17,484,59,,,,15428.71,0
118060,07:20:08,07:20:08,9499,60,,,,15837.57,0
118060,07:23:00,07:23:00,486,61,,1,,16575.76,
118100,06:28:00,06:28:00,422,1,,,1,0,
118100,06:28:34,06:28:34,423,2,,,,197.54,0
118100,06:29:08,06:29:08,424,3,,,,355.77,0
118100,06:30:01,06:30:01,425,4,,,,616.27,0
118100,06:31:17,06:31:17,426,5,,,,934.52,0
118100,06:32:06,06:32:06,427,6,,,,1162.78,0
118100,06:33:00,06:33:00,428,7,,,,1446.99,
118100,06:35:55,06:35:55,430,8,,,,2184.25,0
118100,06:36:33,06:36:33,9578,9,,,,2403.61,0
118100,06:37:43,06:37:43,432,10,,,,2658.03,0
118100,06:39:26,06:39:26,433,11,,,,3102.68,0
118100,06:40:07,06:40:07,434,12,,,,3302.89,0
118100,06:40:52,06:40:52,435,13,,,,3515.88,0
118100,06:41:31,06:41:31,10734,14,,,,3722.62,0
118100,06:42:00,06:42:00,9833,15,,,,3867.7,
118100,06:44:58,06:44:58,2658,16,,,,4520.36,0
118100,06:45:54,06:45:54,2659,17,,,,4740.52,0
118100,06:47:00,06:47:00,9868,18,,,,5023.04,
118100,06:48:13,06:48:13,441,19,,,,5251.44,0
118100,06:49:03,06:49:03,442,20,,,,5420.11,0
118100,06:49:57,06:49:57,443,21,,,,5600.09,0
118100,06:51:33,06:51:33,444,22,,,,5835.82,0
118100,06:52:27,06:52:27,445,23,,,,5993.42,0
118100,06:54:00,06:54:00,446,24,,,,6283.35,
118100,06:54:32,06:54:32,447,25,,,,6443.62,0
118100,06:55:27,06:55:27,7267,26,,,,6697.06,0
118100,06:56:09,06:56:09,7268,27,,,,6916.3,0
118100,06:56:33,06:56:33,7269,28,,,,7042.21,0
118100,06:57:14,06:57:14,7271,29,,,,7295.93,0
118100,06:57:45,06:57:45,453,30,,,,7471.35,0
118100,06:59:00,06:59:00,455,31,,,,7797.96,
118100,07:00:26,07:00:26,9896,32,,,,8250.61,0
118100,07:00:57,07:00:57,458,33,,,,8420.97,0
118100,07:01:29,07:01:29,459,34,,,,8587.98,0
118100,07:01:59,07:01:59,460,35,,,,8766.78,0
118100,07:02:44,07:02:44,461,36,,,,8989.91,0
118100,07:03:24,07:03:24,462,37,,,,9215.97,0
118100,07:04:06,07:04:06,463,38,,,,9462.21,0
118100,07:06:00,07:06:00,464,39,,,,10169.87,
118100,07:07:00,07:07:00,465,40,,,,10520.83,
118100,07:07:15,07:07:15,466,41,,,,10701.12,0
118100,07:07:30,07:07:30,467,42,,,,10893.64,0
118100,07:07:41,07:07:41,7665,43,,,,11007.88,0
118100,07:08:07,07:08:07,469,44,,,,11343.24,0
118100,07:08:27,07:08:27,9614,45,,,,11588.34,0
118100,07:08:54,07:08:54,471,46,,,,11923.68,0
118100,07:09:30,07:09:30,472,47,,,,12367.08,0
118100,07:09:52,07:09:52,473,48,,,,12650.76,0
118100,07:10:03,07:10:03,474,49,,,,12838.39,0
118100,07:10:11,07:10:11,475,50,,,,12961.32,0
118100,07:11:00,07:11:00,476,51,,,,13771.57,
118100,07:11:57,07:11:57,477,52,,,,13993.13,0
118100,07:13:04,07:13:04,478,53,,,,14254.23,0
118100,07:14:42,07:14:42,479,54,,,,14594.82,0
118100,07:15:39,07:15:39,480,55,,,,14820.34,0
118100,07:16:19,07:16:19,481,56,,,,14963.84,0
118100,07:16:46,07:16:46,482,57,,,,15073.68,0
118100,07:17:26,07:17:26,483,58,,,,15214.03,0
118100,07:18:17,07:18:17,484,59,,,,15428.71,0
118100,07:20:08,07:20:08,9499,60,,,,15837.57,0
118100,07:23:00,07:23:00,486,61,,1,,16575.76,
118110,06:28:00,06:28:00,422,1,,,1,0,
118110,06:28:34,06:28:34,423,2,,,,197.54,0
118110,06:29:08,06:29:08,424,3,,,,355.77,0
118110,06:30:01,06:30:01,425,4,,,,616.27,0
118110,06:31:17,06:31:17,426,5,,,,934.52,0
118110,06:32:06,06:32:06,427,6,,,,1162.78,0
118110,06:33:00,06:33:00,428,7,,,,1446.99,
118110,06:35:55,06:35:55,430,8,,,,2184.25,0
118110,06:36:33,06:36:33,9578,9,,,,2403.61,0
118110,06:37:43,06:37:43,432,10,,,,2658.03,0
118110,06:39:26,06:39:26,433,11,,,,3102.68,0
118110,06:40:07,06:40:07,434,12,,,,3302.89,0
118110,06:40:52,06:40:52,435,13,,,,3515.88,0
118110,06:41:31,06:41:31,10734,14,,,,3722.62,0
118110,06:42:00,06:42:00,9833,15,,,,3867.7,
118110,06:44:58,06:44:58,2658,16,,,,4520.36,0
118110,06:45:54,06:45:54,2659,17,,,,4740.52,0
118110,06:47:00,06:47:00,9868,18,,,,5023.04,
118110,06:48:13,06:48:13,441,19,,,,5251.44,0
118110,06:49:03,06:49:03,442,20,,,,5420.11,0
118110,06:49:57,06:49:57,443,21,,,,5600.09,0
118110,06:51:33,06:51:33,444,22,,,,5835.82,0
118110,06:52:27,06:52:27,445,23,,,,5993.42,0
118110,06:54:00,06:54:00,446,24,,,,6283.35,
118110,06:54:32,06:54:32,447,25,,,,6443.62,0
118110,06:55:27,06:55:27,7267,26,,,,6697.06,0
118110,06:56:09,06:56:09,7268,27,,,,6916.3,0
118110,06:56:33,06:56:33,7269,28,,,,7042.21,0
118110,06:57:14,06:57:14,7271,29,,,,7295.93,0
118110,06:57:45,06:57:45,453,30,,,,7471.35,0
118110,06:59:00,06:59:00,455,31,,,,7797.96,
118110,07:00:26,07:00:26,9896,32,,,,8250.61,0
118110,07:00:57,07:00:57,458,33,,,,8420.97,0
118110,07:01:29,07:01:29,459,34,,,,8587.98,0
118110,07:01:59,07:01:59,460,35,,,,8766.78,0
118110,07:02:44,07:02:44,461,36,,,,8989.91,0
118110,07:03:24,07:03:24,462,37,,,,9215.97,0
118110,07:04:06,07:04:06,463,38,,,,9462.21,0
118110,07:06:00,07:06:00,464,39,,,,10169.87,
118110,07:07:00,07:07:00,465,40,,,,10520.83,
118110,07:07:15,07:07:15,466,41,,,,10701.12,0
118110,07:07:30,07:07:30,467,42,,,,10893.64,0
118110,07:07:41,07:07:41,7665,43,,,,11007.88,0
118110,07:08:07,07:08:07,469,44,,,,11343.24,0
118110,07:08:27,07:08:27,9614,45,,,,11588.34,0
118110,07:08:54,07:08:54,471,46,,,,11923.68,0
118110,07:09:30,07:09:30,472,47,,,,12367.08,0
118110,07:09:52,07:09:52,473,48,,,,12650.76,0
118110,07:10:03,07:10:03,474,49,,,,12838.39,0
118110,07:10:11,07:10:11,475,50,,,,12961.32,0
118110,07:11:00,07:11:00,476,51,,,,13771.57,
118110,07:11:57,07:11:57,477,52,,,,13993.13,0
118110,07:13:04,07:13:04,478,53,,,,14254.23,0
118110,07:14:42,07:14:42,479,54,,,,14594.82,0
118110,07:15:39,07:15:39,480,55,,,,14820.34,0
118110,07:16:19,07:16:19,481,56,,,,14963.84,0
118110,07:16:46,07:16:46,482,57,,,,15073.68,0
118110,07:17:26,07:17:26,483,58,,,,15214.03,0
118110,07:18:17,07:18:17,484,59,,,,15428.71,0
118110,07:20:08,07:20:08,9499,60,,,,15837.57,0
118110,07:23:00,07:23:00,486,61,,1,,16575.76,
11814020,09:26:00,09:26:00,422,1,,,1,0,
11814020,09:26:34,09:26:34,423,2,,,,197.54,0
11814020,09:27:08,09:27:08,424,3,,,,355.77,0
11814020,09:28:01,09:28:01,425,4,,,,616.27,0
11814020,09:29:17,09:29:17,426,5,,,,934.52,0
11814020,09:30:06,09:30:06,427,6,,,,1162.78,0
11814020,09:31:00,09:31:00,428,7,,,,1446.99,
11814020,09:34:34,09:34:34,430,8,,,,2184.25,0
11814020,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814020,09:36:46,09:36:46,432,10,,,,2658.03,0
11814020,09:38:52,09:38:52,433,11,,,,3102.68,0
11814020,09:39:42,09:39:42,434,12,,,,3302.89,0
11814020,09:40:37,09:40:37,435,13,,,,3515.88,0
11814020,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814020,09:42:00,09:42:00,9833,15,,,,3867.7,
11814020,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814020,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814020,09:48:00,09:48:00,9868,18,,,,5023.04,
11814020,09:49:13,09:49:13,441,19,,,,5251.44,0
11814020,09:50:03,09:50:03,442,20,,,,5420.11,0
11814020,09:50:57,09:50:57,443,21,,,,5600.09,0
11814020,09:52:33,09:52:33,444,22,,,,5835.82,0
11814020,09:53:27,09:53:27,445,23,,,,5993.42,0
11814020,09:55:00,09:55:00,446,24,,,,6283.35,
11814020,09:55:45,09:55:45,447,25,,,,6443.62,0
11814020,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814020,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814020,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814020,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814020,10:00:15,10:00:15,453,30,,,,7471.35,0
11814020,10:02:00,10:02:00,455,31,,,,7797.96,
11814020,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814020,10:04:47,10:04:47,458,33,,,,8420.97,0
11814020,10:05:33,10:05:33,459,34,,,,8587.98,0
11814020,10:06:16,10:06:16,460,35,,,,8766.78,0
11814020,10:07:20,10:07:20,461,36,,,,8989.91,0
11814020,10:08:17,10:08:17,462,37,,,,9215.97,0
11814020,10:09:18,10:09:18,463,38,,,,9462.21,0
11814020,10:12:00,10:12:00,464,39,,,,10169.87,
11814020,10:13:00,10:13:00,465,40,,,,10520.83,
11814020,10:13:18,10:13:18,466,41,,,,10701.12,0
11814020,10:13:37,10:13:37,467,42,,,,10893.64,0
11814020,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814020,10:14:24,10:14:24,469,44,,,,11343.24,0
11814020,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814020,10:15:22,10:15:22,471,46,,,,11923.68,0
11814020,10:16:07,10:16:07,472,47,,,,12367.08,0
11814020,10:16:35,10:16:35,473,48,,,,12650.76,0
11814020,10:16:49,10:16:49,474,49,,,,12838.39,0
11814020,10:16:59,10:16:59,475,50,,,,12961.32,0
11814020,10:18:00,10:18:00,476,51,,,,13771.57,
11814020,10:18:57,10:18:57,477,52,,,,13993.13,0
11814020,10:20:04,10:20:04,478,53,,,,14254.23,0
11814020,10:21:42,10:21:42,479,54,,,,14594.82,0
11814020,10:22:39,10:22:39,480,55,,,,14820.34,0
11814020,10:23:19,10:23:19,481,56,,,,14963.84,0
11814020,10:23:46,10:23:46,482,57,,,,15073.68,0
11814020,10:24:26,10:24:26,483,58,,,,15214.03,0
11814020,10:25:17,10:25:17,484,59,,,,15428.71,0
11814020,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814020,10:30:00,10:30:00,486,61,,1,,16575.76,
11814030,09:26:00,09:26:00,422,1,,,1,0,
11814030,09:26:34,09:26:34,423,2,,,,197.54,0
11814030,09:27:08,09:27:08,424,3,,,,355.77,0
11814030,09:28:01,09:28:01,425,4,,,,616.27,0
11814030,09:29:17,09:29:17,426,5,,,,934.52,0
11814030,09:30:06,09:30:06,427,6,,,,1162.78,0
11814030,09:31:00,09:31:00,428,7,,,,1446.99,
11814030,09:34:34,09:34:34,430,8,,,,2184.25,0
11814030,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814030,09:36:46,09:36:46,432,10,,,,2658.03,0
11814030,09:38:52,09:38:52,433,11,,,,3102.68,0
11814030,09:39:42,09:39:42,434,12,,,,3302.89,0
11814030,09:40:37,09:40:37,435,13,,,,3515.88,0
11814030,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814030,09:42:00,09:42:00,9833,15,,,,3867.7,
11814030,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814030,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814030,09:48:00,09:48:00,9868,18,,,,5023.04,
11814030,09:49:13,09:49:13,441,19,,,,5251.44,0
11814030,09:50:03,09:50:03,442,20,,,,5420.11,0
11814030,09:50:57,09:50:57,443,21,,,,5600.09,0
11814030,09:52:33,09:52:33,444,22,,,,5835.82,0
11814030,09:53:27,09:53:27,445,23,,,,5993.42,0
11814030,09:55:00,09:55:00,446,24,,,,6283.35,
11814030,09:55:45,09:55:45,447,25,,,,6443.62,0
11814030,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814030,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814030,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814030,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814030,10:00:15,10:00:15,453,30,,,,7471.35,0
11814030,10:02:00,10:02:00,455,31,,,,7797.96,
11814030,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814030,10:04:47,10:04:47,458,33,,,,8420.97,0
11814030,10:05:33,10:05:33,459,34,,,,8587.98,0
11814030,10:06:16,10:06:16,460,35,,,,8766.78,0
11814030,10:07:20,10:07:20,461,36,,,,8989.91,0
11814030,10:08:17,10:08:17,462,37,,,,9215.97,0
11814030,10:09:18,10:09:18,463,38,,,,9462.21,0
11814030,10:12:00,10:12:00,464,39,,,,10169.87,
11814030,10:13:00,10:13:00,465,40,,,,10520.83,
11814030,10:13:18,10:13:18,466,41,,,,10701.12,0
11814030,10:13:37,10:13:37,467,42,,,,10893.64,0
11814030,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814030,10:14:24,10:14:24,469,44,,,,11343.24,0
11814030,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814030,10:15:22,10:15:22,471,46,,,,11923.68,0
11814030,10:16:07,10:16:07,472,47,,,,12367.08,0
11814030,10:16:35,10:16:35,473,48,,,,12650.76,0
11814030,10:16:49,10:16:49,474,49,,,,12838.39,0
11814030,10:16:59,10:16:59,475,50,,,,12961.32,0
11814030,10:18:00,10:18:00,476,51,,,,13771.57,
11814030,10:18:57,10:18:57,477,52,,,,13993.13,0
11814030,10:20:04,10:20:04,478,53,,,,14254.23,0
11814030,10:21:42,10:21:42,479,54,,,,14594.82,0
11814030,10:22:39,10:22:39,480,55,,,,14820.34,0
11814030,10:23:19,10:23:19,481,56,,,,14963.84,0
11814030,10:23:46,10:23:46,482,57,,,,15073.68,0
11814030,10:24:26,10:24:26,483,58,,,,15214.03,0
11814030,10:25:17,10:25:17,484,59,,,,15428.71,0
11814030,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814030,10:30:00,10:30:00,486,61,,1,,16575.76,
11814040,09:26:00,09:26:00,422,1,,,1,0,
11814040,09:26:34,09:26:34,423,2,,,,197.54,0
11814040,09:27:08,09:27:08,424,3,,,,355.77,0
11814040,09:28:01,09:28:01,425,4,,,,616.27,0
11814040,09:29:17,09:29:17,426,5,,,,934.52,0
11814040,09:30:06,09:30:06,427,6,,,,1162.78,0
11814040,09:31:00,09:31:00,428,7,,,,1446.99,
11814040,09:34:34,09:34:34,430,8,,,,2184.25,0
11814040,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814040,09:36:46,09:36:46,432,10,,,,2658.03,0
11814040,09:38:52,09:38:52,433,11,,,,3102.68,0
11814040,09:39:42,09:39:42,434,12,,,,3302.89,0
11814040,09:40:37,09:40:37,435,13,,,,3515.88,0
11814040,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814040,09:42:00,09:42:00,9833,15,,,,3867.7,
11814040,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814040,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814040,09:48:00,09:48:00,9868,18,,,,5023.04,
11814040,09:49:13,09:49:13,441,19,,,,5251.44,0
11814040,09:50:03,09:50:03,442,20,,,,5420.11,0
11814040,09:50:57,09:50:57,443,21,,,,5600.09,0
11814040,09:52:33,09:52:33,444,22,,,,5835.82,0
11814040,09:53:27,09:53:27,445,23,,,,5993.42,0
11814040,09:55:00,09:55:00,446,24,,,,6283.35,
11814040,09:55:45,09:55:45,447,25,,,,6443.62,0
11814040,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814040,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814040,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814040,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814040,10:00:15,10:00:15,453,30,,,,7471.35,0
11814040,10:02:00,10:02:00,455,31,,,,7797.96,
11814040,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814040,10:04:47,10:04:47,458,33,,,,8420.97,0
11814040,10:05:33,10:05:33,459,34,,,,8587.98,0
11814040,10:06:16,10:06:16,460,35,,,,8766.78,0
11814040,10:07:20,10:07:20,461,36,,,,8989.91,0
11814040,10:08:17,10:08:17,462,37,,,,9215.97,0
11814040,10:09:18,10:09:18,463,38,,,,9462.21,0
11814040,10:12:00,10:12:00,464,39,,,,10169.87,
11814040,10:13:00,10:13:00,465,40,,,,10520.83,
11814040,10:13:18,10:13:18,466,41,,,,10701.12,0
11814040,10:13:37,10:13:37,467,42,,,,10893.64,0
11814040,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814040,10:14:24,10:14:24,469,44,,,,11343.24,0
11814040,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814040,10:15:22,10:15:22,471,46,,,,11923.68,0
11814040,10:16:07,10:16:07,472,47,,,,12367.08,0
11814040,10:16:35,10:16:35,473,48,,,,12650.76,0
11814040,10:16:49,10:16:49,474,49,,,,12838.39,0
11814040,10:16:59,10:16:59,475,50,,,,12961.32,0
11814040,10:18:00,10:18:00,476,51,,,,13771.57,
11814040,10:18:57,10:18:57,477,52,,,,13993.13,0
11814040,10:20:04,10:20:04,478,53,,,,14254.23,0
11814040,10:21:42,10:21:42,479,54,,,,14594.82,0
11814040,10:22:39,10:22:39,480,55,,,,14820.34,0
11814040,10:23:19,10:23:19,481,56,,,,14963.84,0
11814040,10:23:46,10:23:46,482,57,,,,15073.68,0
11814040,10:24:26,10:24:26,483,58,,,,15214.03,0
11814040,10:25:17,10:25:17,484,59,,,,15428.71,0
11814040,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814040,10:30:00,10:30:00,486,61,,1,,16575.76,
11814050,09:26:00,09:26:00,422,1,,,1,0,
11814050,09:26:34,09:26:34,423,2,,,,197.54,0
11814050,09:27:08,09:27:08,424,3,,,,355.77,0
11814050,09:28:01,09:28:01,425,4,,,,616.27,0
11814050,09:29:17,09:29:17,426,5,,,,934.52,0
11814050,09:30:06,09:30:06,427,6,,,,1162.78,0
11814050,09:31:00,09:31:00,428,7,,,,1446.99,
11814050,09:34:34,09:34:34,430,8,,,,2184.25,0
11814050,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814050,09:36:46,09:36:46,432,10,,,,2658.03,0
11814050,09:38:52,09:38:52,433,11,,,,3102.68,0
11814050,09:39:42,09:39:42,434,12,,,,3302.89,0
11814050,09:40:37,09:40:37,435,13,,,,3515.88,0
11814050,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814050,09:42:00,09:42:00,9833,15,,,,3867.7,
11814050,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814050,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814050,09:48:00,09:48:00,9868,18,,,,5023.04,
11814050,09:49:13,09:49:13,441,19,,,,5251.44,0
11814050,09:50:03,09:50:03,442,20,,,,5420.11,0
11814050,09:50:57,09:50:57,443,21,,,,5600.09,0
11814050,09:52:33,09:52:33,444,22,,,,5835.82,0
11814050,09:53:27,09:53:27,445,23,,,,5993.42,0
11814050,09:55:00,09:55:00,446,24,,,,6283.35,
11814050,09:55:45,09:55:45,447,25,,,,6443.62,0
11814050,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814050,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814050,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814050,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814050,10:00:15,10:00:15,453,30,,,,7471.35,0
11814050,10:02:00,10:02:00,455,31,,,,7797.96,
11814050,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814050,10:04:47,10:04:47,458,33,,,,8420.97,0
11814050,10:05:33,10:05:33,459,34,,,,8587.98,0
11814050,10:06:16,10:06:16,460,35,,,,8766.78,0
11814050,10:07:20,10:07:20,461,36,,,,8989.91,0
11814050,10:08:17,10:08:17,462,37,,,,9215.97,0
11814050,10:09:18,10:09:18,463,38,,,,9462.21,0
11814050,10:12:00,10:12:00,464,39,,,,10169.87,
11814050,10:13:00,10:13:00,465,40,,,,10520.83,
11814050,10:13:18,10:13:18,466,41,,,,10701.12,0
11814050,10:13:37,10:13:37,467,42,,,,10893.64,0
11814050,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814050,10:14:24,10:14:24,469,44,,,,11343.24,0
11814050,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814050,10:15:22,10:15:22,471,46,,,,11923.68,0
11814050,10:16:07,10:16:07,472,47,,,,12367.08,0
11814050,10:16:35,10:16:35,473,48,,,,12650.76,0
11814050,10:16:49,10:16:49,474,49,,,,12838.39,0
11814050,10:16:59,10:16:59,475,50,,,,12961.32,0
11814050,10:18:00,10:18:00,476,51,,,,13771.57,
11814050,10:18:57,10:18:57,477,52,,,,13993.13,0
11814050,10:20:04,10:20:04,478,53,,,,14254.23,0
11814050,10:21:42,10:21:42,479,54,,,,14594.82,0
11814050,10:22:39,10:22:39,480,55,,,,14820.34,0
11814050,10:23:19,10:23:19,481,56,,,,14963.84,0
11814050,10:23:46,10:23:46,482,57,,,,15073.68,0
11814050,10:24:26,10:24:26,483,58,,,,15214.03,0
11814050,10:25:17,10:25:17,484,59,,,,15428.71,0
11814050,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814050,10:30:00,10:30:00,486,61,,1,,16575.76,
11814060,09:26:00,09:26:00,422,1,,,1,0,
11814060,09:26:34,09:26:34,423,2,,,,197.54,0
11814060,09:27:08,09:27:08,424,3,,,,355.77,0
11814060,09:28:01,09:28:01,425,4,,,,616.27,0
11814060,09:29:17,09:29:17,426,5,,,,934.52,0
11814060,09:30:06,09:30:06,427,6,,,,1162.78,0
11814060,09:31:00,09:31:00,428,7,,,,1446.99,
11814060,09:34:34,09:34:34,430,8,,,,2184.25,0
11814060,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814060,09:36:46,09:36:46,432,10,,,,2658.03,0
11814060,09:38:52,09:38:52,433,11,,,,3102.68,0
11814060,09:39:42,09:39:42,434,12,,,,3302.89,0
11814060,09:40:37,09:40:37,435,13,,,,3515.88,0
11814060,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814060,09:42:00,09:42:00,9833,15,,,,3867.7,
11814060,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814060,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814060,09:48:00,09:48:00,9868,18,,,,5023.04,
11814060,09:49:13,09:49:13,441,19,,,,5251.44,0
11814060,09:50:03,09:50:03,442,20,,,,5420.11,0
11814060,09:50:57,09:50:57,443,21,,,,5600.09,0
11814060,09:52:33,09:52:33,444,22,,,,5835.82,0
11814060,09:53:27,09:53:27,445,23,,,,5993.42,0
11814060,09:55:00,09:55:00,446,24,,,,6283.35,
11814060,09:55:45,09:55:45,447,25,,,,6443.62,0
11814060,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814060,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814060,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814060,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814060,10:00:15,10:00:15,453,30,,,,7471.35,0
11814060,10:02:00,10:02:00,455,31,,,,7797.96,
11814060,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814060,10:04:47,10:04:47,458,33,,,,8420.97,0
11814060,10:05:33,10:05:33,459,34,,,,8587.98,0
11814060,10:06:16,10:06:16,460,35,,,,8766.78,0
11814060,10:07:20,10:07:20,461,36,,,,8989.91,0
11814060,10:08:17,10:08:17,462,37,,,,9215.97,0
11814060,10:09:18,10:09:18,463,38,,,,9462.21,0
11814060,10:12:00,10:12:00,464,39,,,,10169.87,
11814060,10:13:00,10:13:00,465,40,,,,10520.83,
11814060,10:13:18,10:13:18,466,41,,,,10701.12,0
11814060,10:13:37,10:13:37,467,42,,,,10893.64,0
11814060,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814060,10:14:24,10:14:24,469,44,,,,11343.24,0
11814060,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814060,10:15:22,10:15:22,471,46,,,,11923.68,0
11814060,10:16:07,10:16:07,472,47,,,,12367.08,0
11814060,10:16:35,10:16:35,473,48,,,,12650.76,0
11814060,10:16:49,10:16:49,474,49,,,,12838.39,0
11814060,10:16:59,10:16:59,475,50,,,,12961.32,0
11814060,10:18:00,10:18:00,476,51,,,,13771.57,
11814060,10:18:57,10:18:57,477,52,,,,13993.13,0
11814060,10:20:04,10:20:04,478,53,,,,14254.23,0
11814060,10:21:42,10:21:42,479,54,,,,14594.82,0
11814060,10:22:39,10:22:39,480,55,,,,14820.34,0
11814060,10:23:19,10:23:19,481,56,,,,14963.84,0
11814060,10:23:46,10:23:46,482,57,,,,15073.68,0
11814060,10:24:26,10:24:26,483,58,,,,15214.03,0
11814060,10:25:17,10:25:17,484,59,,,,15428.71,0
11814060,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814060,10:30:00,10:30:00,486,61,,1,,16575.76,
11814100,09:26:00,09:26:00,422,1,,,1,0,
11814100,09:26:34,09:26:34,423,2,,,,197.54,0
11814100,09:27:08,09:27:08,424,3,,,,355.77,0
11814100,09:28:01,09:28:01,425,4,,,,616.27,0
11814100,09:29:17,09:29:17,426,5,,,,934.52,0
11814100,09:30:06,09:30:06,427,6,,,,1162.78,0
11814100,09:31:00,09:31:00,428,7,,,,1446.99,
11814100,09:34:34,09:34:34,430,8,,,,2184.25,0
11814100,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814100,09:36:46,09:36:46,432,10,,,,2658.03,0
11814100,09:38:52,09:38:52,433,11,,,,3102.68,0
11814100,09:39:42,09:39:42,434,12,,,,3302.89,0
11814100,09:40:37,09:40:37,435,13,,,,3515.88,0
11814100,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814100,09:42:00,09:42:00,9833,15,,,,3867.7,
11814100,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814100,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814100,09:48:00,09:48:00,9868,18,,,,5023.04,
11814100,09:49:13,09:49:13,441,19,,,,5251.44,0
11814100,09:50:03,09:50:03,442,20,,,,5420.11,0
11814100,09:50:57,09:50:57,443,21,,,,5600.09,0
11814100,09:52:33,09:52:33,444,22,,,,5835.82,0
11814100,09:53:27,09:53:27,445,23,,,,5993.42,0
11814100,09:55:00,09:55:00,446,24,,,,6283.35,
11814100,09:55:45,09:55:45,447,25,,,,6443.62,0
11814100,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814100,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814100,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814100,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814100,10:00:15,10:00:15,453,30,,,,7471.35,0
11814100,10:02:00,10:02:00,455,31,,,,7797.96,
11814100,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814100,10:04:47,10:04:47,458,33,,,,8420.97,0
11814100,10:05:33,10:05:33,459,34,,,,8587.98,0
11814100,10:06:16,10:06:16,460,35,,,,8766.78,0
11814100,10:07:20,10:07:20,461,36,,,,8989.91,0
11814100,10:08:17,10:08:17,462,37,,,,9215.97,0
11814100,10:09:18,10:09:18,463,38,,,,9462.21,0
11814100,10:12:00,10:12:00,464,39,,,,10169.87,
11814100,10:13:00,10:13:00,465,40,,,,10520.83,
11814100,10:13:18,10:13:18,466,41,,,,10701.12,0
11814100,10:13:37,10:13:37,467,42,,,,10893.64,0
11814100,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814100,10:14:24,10:14:24,469,44,,,,11343.24,0
11814100,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814100,10:15:22,10:15:22,471,46,,,,11923.68,0
11814100,10:16:07,10:16:07,472,47,,,,12367.08,0
11814100,10:16:35,10:16:35,473,48,,,,12650.76,0
11814100,10:16:49,10:16:49,474,49,,,,12838.39,0
11814100,10:16:59,10:16:59,475,50,,,,12961.32,0
11814100,10:18:00,10:18:00,476,51,,,,13771.57,
11814100,10:18:57,10:18:57,477,52,,,,13993.13,0
11814100,10:20:04,10:20:04,478,53,,,,14254.23,0
11814100,10:21:42,10:21:42,479,54,,,,14594.82,0
11814100,10:22:39,10:22:39,480,55,,,,14820.34,0
11814100,10:23:19,10:23:19,481,56,,,,14963.84,0
11814100,10:23:46,10:23:46,482,57,,,,15073.68,0
11814100,10:24:26,10:24:26,483,58,,,,15214.03,0
11814100,10:25:17,10:25:17,484,59,,,,15428.71,0
11814100,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814100,10:30:00,10:30:00,486,61,,1,,16575.76,
11814110,09:26:00,09:26:00,422,1,,,1,0,
11814110,09:26:34,09:26:34,423,2,,,,197.54,0
11814110,09:27:08,09:27:08,424,3,,,,355.77,0
11814110,09:28:01,09:28:01,425,4,,,,616.27,0
11814110,09:29:17,09:29:17,426,5,,,,934.52,0
11814110,09:30:06,09:30:06,427,6,,,,1162.78,0
11814110,09:31:00,09:31:00,428,7,,,,1446.99,
11814110,09:34:34,09:34:34,430,8,,,,2184.25,0
11814110,09:35:21,09:35:21,9578,9,,,,2403.61,0
11814110,09:36:46,09:36:46,432,10,,,,2658.03,0
11814110,09:38:52,09:38:52,433,11,,,,3102.68,0
11814110,09:39:42,09:39:42,434,12,,,,3302.89,0
11814110,09:40:37,09:40:37,435,13,,,,3515.88,0
11814110,09:41:24,09:41:24,10734,14,,,,3722.62,0
11814110,09:42:00,09:42:00,9833,15,,,,3867.7,
11814110,09:45:33,09:45:33,2658,16,,,,4520.36,0
11814110,09:46:41,09:46:41,2659,17,,,,4740.52,0
11814110,09:48:00,09:48:00,9868,18,,,,5023.04,
11814110,09:49:13,09:49:13,441,19,,,,5251.44,0
11814110,09:50:03,09:50:03,442,20,,,,5420.11,0
11814110,09:50:57,09:50:57,443,21,,,,5600.09,0
11814110,09:52:33,09:52:33,444,22,,,,5835.82,0
11814110,09:53:27,09:53:27,445,23,,,,5993.42,0
11814110,09:55:00,09:55:00,446,24,,,,6283.35,
11814110,09:55:45,09:55:45,447,25,,,,6443.62,0
11814110,09:57:02,09:57:02,7267,26,,,,6697.06,0
11814110,09:58:00,09:58:00,7268,27,,,,6916.3,0
11814110,09:58:34,09:58:34,7269,28,,,,7042.21,0
11814110,09:59:32,09:59:32,7271,29,,,,7295.93,0
11814110,10:00:15,10:00:15,453,30,,,,7471.35,0
11814110,10:02:00,10:02:00,455,31,,,,7797.96,
11814110,10:04:04,10:04:04,9896,32,,,,8250.61,0
11814110,10:04:47,10:04:47,458,33,,,,8420.97,0
11814110,10:05:33,10:05:33,459,34,,,,8587.98,0
11814110,10:06:16,10:06:16,460,35,,,,8766.78,0
11814110,10:07:20,10:07:20,461,36,,,,8989.91,0
11814110,10:08:17,10:08:17,462,37,,,,9215.97,0
11814110,10:09:18,10:09:18,463,38,,,,9462.21,0
11814110,10:12:00,10:12:00,464,39,,,,10169.87,
11814110,10:13:00,10:13:00,465,40,,,,10520.83,
11814110,10:13:18,10:13:18,466,41,,,,10701.12,0
11814110,10:13:37,10:13:37,467,42,,,,10893.64,0
11814110,10:13:51,10:13:51,7665,43,,,,11007.88,0
11814110,10:14:24,10:14:24,469,44,,,,11343.24,0
11814110,10:14:48,10:14:48,9614,45,,,,11588.34,0
11814110,10:15:22,10:15:22,471,46,,,,11923.68,0
11814110,10:16:07,10:16:07,472,47,,,,12367.08,0
11814110,10:16:35,10:16:35,473,48,,,,12650.76,0
11814110,10:16:49,10:16:49,474,49,,,,12838.39,0
11814110,10:16:59,10:16:59,475,50,,,,12961.32,0
11814110,10:18:00,10:18:00,476,51,,,,13771.57,
11814110,10:18:57,10:18:57,477,52,,,,13993.13,0
11814110,10:20:04,10:20:04,478,53,,,,14254.23,0
11814110,10:21:42,10:21:42,479,54,,,,14594.82,0
11814110,10:22:39,10:22:39,480,55,,,,14820.34,0
11814110,10:23:19,10:23:19,481,56,,,,14963.84,0
11814110,10:23:46,10:23:46,482,57,,,,15073.68,0
11814110,10:24:26,10:24:26,483,58,,,,15214.03,0
11814110,10:25:17,10:25:17,484,59,,,,15428.71,0
11814110,10:27:08,10:27:08,9499,60,,,,15837.57,0
11814110,10:30:00,10:30:00,486,61,,1,,16575.76,
11834010,11:11:00,11:11:00,422,1,,,1,0,
11834010,11:11:27,11:11:27,423,2,,,,197.54,0
11834010,11:11:54,11:11:54,424,3,,,,355.77,0
11834010,11:12:37,11:12:37,425,4,,,,616.27,0
11834010,11:13:38,11:13:38,426,5,,,,934.52,0
11834010,11:14:17,11:14:17,427,6,,,,1162.78,0
11834010,11:15:00,11:15:00,428,7,,,,1446.99,
11834010,11:18:34,11:18:34,430,8,,,,2184.25,0
11834010,11:19:21,11:19:21,9578,9,,,,2403.61,0
11834010,11:20:46,11:20:46,432,10,,,,2658.03,0
11834010,11:22:52,11:22:52,433,11,,,,3102.68,0
11834010,11:23:42,11:23:42,434,12,,,,3302.89,0
11834010,11:24:37,11:24:37,435,13,,,,3515.88,0
11834010,11:25:24,11:25:24,10734,14,,,,3722.62,0
11834010,11:26:00,11:26:00,9833,15,,,,3867.7,
11834010,11:28:58,11:28:58,2658,16,,,,4520.36,0
11834010,11:29:54,11:29:54,2659,17,,,,4740.52,0
11834010,11:31:00,11:31:00,9868,18,,,,5023.04,
11834010,11:32:02,11:32:02,441,19,,,,5251.44,0
11834010,11:32:45,11:32:45,442,20,,,,5420.11,0
11834010,11:33:31,11:33:31,443,21,,,,5600.09,0
11834010,11:34:54,11:34:54,444,22,,,,5835.82,0
11834010,11:35:40,11:35:40,445,23,,,,5993.42,0
11834010,11:37:00,11:37:00,446,24,,,,6283.35,
11834010,11:37:39,11:37:39,447,25,,,,6443.62,0
11834010,11:38:45,11:38:45,7267,26,,,,6697.06,0
11834010,11:39:35,11:39:35,7268,27,,,,6916.3,0
11834010,11:40:03,11:40:03,7269,28,,,,7042.21,0
11834010,11:40:53,11:40:53,7271,29,,,,7295.93,0
11834010,11:41:30,11:41:30,453,30,,,,7471.35,0
11834010,11:43:00,11:43:00,455,31,,,,7797.96,
11834010,11:44:51,11:44:51,9896,32,,,,8250.61,0
11834010,11:45:30,11:45:30,458,33,,,,8420.97,0
11834010,11:46:12,11:46:12,459,34,,,,8587.98,0
11834010,11:46:51,11:46:51,460,35,,,,8766.78,0
11834010,11:47:48,11:47:48,461,36,,,,8989.91,0
11834010,11:48:40,11:48:40,462,37,,,,9215.97,0
11834010,11:49:34,11:49:34,463,38,,,,9462.21,0
11834010,11:52:00,11:52:00,464,39,,,,10169.87,
11834010,11:54:00,11:54:00,465,40,,,,10520.83,
11834010,11:54:22,11:54:22,466,41,,,,10701.12,0
11834010,11:54:45,11:54:45,467,42,,,,10893.64,0
11834010,11:55:01,11:55:01,7665,43,,,,11007.88,0
11834010,11:55:41,11:55:41,469,44,,,,11343.24,0
11834010,11:56:10,11:56:10,9614,45,,,,11588.34,0
11834010,11:56:51,11:56:51,471,46,,,,11923.68,0
11834010,11:57:45,11:57:45,472,47,,,,12367.08,0
11834010,11:58:18,11:58:18,473,48,,,,12650.76,0
11834010,11:58:35,11:58:35,474,49,,,,12838.39,0
11834010,11:58:46,11:58:46,475,50,,,,12961.32,0
11834010,12:00:00,12:00:00,476,51,,,,13771.57,
11834010,12:00:57,12:00:57,477,52,,,,13993.13,0
11834010,12:02:04,12:02:04,478,53,,,,14254.23,0
11834010,12:03:42,12:03:42,479,54,,,,14594.82,0
11834010,12:04:39,12:04:39,480,55,,,,14820.34,0
11834010,12:05:19,12:05:19,481,56,,,,14963.84,0
11834010,12:05:46,12:05:46,482,57,,,,15073.68,0
11834010,12:06:26,12:06:26,483,58,,,,15214.03,0
11834010,12:07:17,12:07:17,484,59,,,,15428.71,0
11834010,12:09:08,12:09:08,9499,60,,,,15837.57,0
11834010,12:12:00,12:12:00,486,61,,1,,16575.76,
11834080,11:11:00,11:11:00,422,1,,,1,0,
11834080,11:11:27,11:11:27,423,2,,,,197.54,0
11834080,11:11:54,11:11:54,424,3,,,,355.77,0
11834080,11:12:37,11:12:37,425,4,,,,616.27,0
11834080,11:13:38,11:13:38,426,5,,,,934.52,0
11834080,11:14:17,11:14:17,427,6,,,,1162.78,0
11834080,11:15:00,11:15:00,428,7,,,,1446.99,
11834080,11:18:34,11:18:34,430,8,,,,2184.25,0
11834080,11:19:21,11:19:21,9578,9,,,,2403.61,0
11834080,11:20:46,11:20:46,432,10,,,,2658.03,0
11834080,11:22:52,11:22:52,433,11,,,,3102.68,0
11834080,11:23:42,11:23:42,434,12,,,,3302.89,0
11834080,11:24:37,11:24:37,435,13,,,,3515.88,0
11834080,11:25:24,11:25:24,10734,14,,,,3722.62,0
11834080,11:26:00,11:26:00,9833,15,,,,3867.7,
11834080,11:28:58,11:28:58,2658,16,,,,4520.36,0
11834080,11:29:54,11:29:54,2659,17,,,,4740.52,0
11834080,11:31:00,11:31:00,9868,18,,,,5023.04,
11834080,11:32:02,11:32:02,441,19,,,,5251.44,0
11834080,11:32:45,11:32:45,442,20,,,,5420.11,0
11834080,11:33:31,11:33:31,443,21,,,,5600.09,0
11834080,11:34:54,11:34:54,444,22,,,,5835.82,0
11834080,11:35:40,11:35:40,445,23,,,,5993.42,0
11834080,11:37:00,11:37:00,446,24,,,,6283.35,
11834080,11:37:39,11:37:39,447,25,,,,6443.62,0
11834080,11:38:45,11:38:45,7267,26,,,,6697.06,0
11834080,11:39:35,11:39:35,7268,27,,,,6916.3,0
11834080,11:40:03,11:40:03,7269,28,,,,7042.21,0
11834080,11:40:53,11:40:53,7271,29,,,,7295.93,0
11834080,11:41:30,11:41:30,453,30,,,,7471.35,0
11834080,11:43:00,11:43:00,455,31,,,,7797.96,
11834080,11:44:51,11:44:51,9896,32,,,,8250.61,0
11834080,11:45:30,11:45:30,458,33,,,,8420.97,0
11834080,11:46:12,11:46:12,459,34,,,,8587.98,0
11834080,11:46:51,11:46:51,460,35,,,,8766.78,0
11834080,11:47:48,11:47:48,461,36,,,,8989.91,0
11834080,11:48:40,11:48:40,462,37,,,,9215.97,0
11834080,11:49:34,11:49:34,463,38,,,,9462.21,0
11834080,11:52:00,11:52:00,464,39,,,,10169.87,
11834080,11:54:00,11:54:00,465,40,,,,10520.83,
11834080,11:54:22,11:54:22,466,41,,,,10701.12,0
11834080,11:54:45,11:54:45,467,42,,,,10893.64,0
11834080,11:55:01,11:55:01,7665,43,,,,11007.88,0
11834080,11:55:41,11:55:41,469,44,,,,11343.24,0
11834080,11:56:10,11:56:10,9614,45,,,,11588.34,0
11834080,11:56:51,11:56:51,471,46,,,,11923.68,0
11834080,11:57:45,11:57:45,472,47,,,,12367.08,0
11834080,11:58:18,11:58:18,473,48,,,,12650.76,0
11834080,11:58:35,11:58:35,474,49,,,,12838.39,0
11834080,11:58:46,11:58:46,475,50,,,,12961.32,0
11834080,12:00:00,12:00:00,476,51,,,,13771.57,
11834080,12:00:57,12:00:57,477,52,,,,13993.13,0
11834080,12:02:04,12:02:04,478,53,,,,14254.23,0
11834080,12:03:42,12:03:42,479,54,,,,14594.82,0
11834080,12:04:39,12:04:39,480,55,,,,14820.34,0
11834080,12:05:19,12:05:19,481,56,,,,14963.84,0
11834080,12:05:46,12:05:46,482,57,,,,15073.68,0
11834080,12:06:26,12:06:26,483,58,,,,15214.03,0
11834080,12:07:17,12:07:17,484,59,,,,15428.71,0
11834080,12:09:08,12:09:08,9499,60,,,,15837.57,0
11834080,12:12:00,12:12:00,486,61,,1,,16575.76,
11917020,07:32:00,07:32:00,422,1,,,1,0,
11917020,07:32:34,07:32:34,423,2,,,,197.54,0
11917020,07:33:08,07:33:08,424,3,,,,355.77,0
11917020,07:34:01,07:34:01,425,4,,,,616.27,0
11917020,07:35:17,07:35:17,426,5,,,,934.52,0
11917020,07:36:06,07:36:06,427,6,,,,1162.78,0
11917020,07:37:00,07:37:00,428,7,,,,1446.99,
11917020,07:40:53,07:40:53,430,8,,,,2184.25,0
11917020,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917020,07:43:17,07:43:17,432,10,,,,2658.03,0
11917020,07:45:35,07:45:35,433,11,,,,3102.68,0
11917020,07:46:29,07:46:29,434,12,,,,3302.89,0
11917020,07:47:30,07:47:30,435,13,,,,3515.88,0
11917020,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917020,07:49:00,07:49:00,9833,15,,,,3867.7,
11917020,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917020,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917020,07:55:00,07:55:00,9868,18,,,,5023.04,
11917020,07:56:13,07:56:13,441,19,,,,5251.44,0
11917020,07:57:03,07:57:03,442,20,,,,5420.11,0
11917020,07:57:57,07:57:57,443,21,,,,5600.09,0
11917020,07:59:33,07:59:33,444,22,,,,5835.82,0
11917020,08:00:27,08:00:27,445,23,,,,5993.42,0
11917020,08:02:00,08:02:00,446,24,,,,6283.35,
11917020,08:02:45,08:02:45,447,25,,,,6443.62,0
11917020,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917020,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917020,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917020,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917020,08:07:15,08:07:15,453,30,,,,7471.35,0
11917020,08:09:00,08:09:00,455,31,,,,7797.96,
11917020,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917020,08:11:30,08:11:30,458,33,,,,8420.97,0
11917020,08:12:12,08:12:12,459,34,,,,8587.98,0
11917020,08:12:51,08:12:51,460,35,,,,8766.78,0
11917020,08:13:48,08:13:48,461,36,,,,8989.91,0
11917020,08:14:40,08:14:40,462,37,,,,9215.97,0
11917020,08:15:34,08:15:34,463,38,,,,9462.21,0
11917020,08:18:00,08:18:00,464,39,,,,10169.87,
11917020,08:19:00,08:19:00,465,40,,,,10520.83,
11917020,08:19:18,08:19:18,466,41,,,,10701.12,0
11917020,08:19:37,08:19:37,467,42,,,,10893.64,0
11917020,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917020,08:20:24,08:20:24,469,44,,,,11343.24,0
11917020,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917020,08:21:22,08:21:22,471,46,,,,11923.68,0
11917020,08:22:07,08:22:07,472,47,,,,12367.08,0
11917020,08:22:35,08:22:35,473,48,,,,12650.76,0
11917020,08:22:49,08:22:49,474,49,,,,12838.39,0
11917020,08:22:59,08:22:59,475,50,,,,12961.32,0
11917020,08:24:00,08:24:00,476,51,,,,13771.57,
11917020,08:25:06,08:25:06,477,52,,,,13993.13,0
11917020,08:26:25,08:26:25,478,53,,,,14254.23,0
11917020,08:28:19,08:28:19,479,54,,,,14594.82,0
11917020,08:29:25,08:29:25,480,55,,,,14820.34,0
11917020,08:30:12,08:30:12,481,56,,,,14963.84,0
11917020,08:30:44,08:30:44,482,57,,,,15073.68,0
11917020,08:31:31,08:31:31,483,58,,,,15214.03,0
11917020,08:32:30,08:32:30,484,59,,,,15428.71,0
11917020,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917020,08:38:00,08:38:00,486,61,,1,,16575.76,
11917030,07:32:00,07:32:00,422,1,,,1,0,
11917030,07:32:34,07:32:34,423,2,,,,197.54,0
11917030,07:33:08,07:33:08,424,3,,,,355.77,0
11917030,07:34:01,07:34:01,425,4,,,,616.27,0
11917030,07:35:17,07:35:17,426,5,,,,934.52,0
11917030,07:36:06,07:36:06,427,6,,,,1162.78,0
11917030,07:37:00,07:37:00,428,7,,,,1446.99,
11917030,07:40:53,07:40:53,430,8,,,,2184.25,0
11917030,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917030,07:43:17,07:43:17,432,10,,,,2658.03,0
11917030,07:45:35,07:45:35,433,11,,,,3102.68,0
11917030,07:46:29,07:46:29,434,12,,,,3302.89,0
11917030,07:47:30,07:47:30,435,13,,,,3515.88,0
11917030,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917030,07:49:00,07:49:00,9833,15,,,,3867.7,
11917030,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917030,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917030,07:55:00,07:55:00,9868,18,,,,5023.04,
11917030,07:56:13,07:56:13,441,19,,,,5251.44,0
11917030,07:57:03,07:57:03,442,20,,,,5420.11,0
11917030,07:57:57,07:57:57,443,21,,,,5600.09,0
11917030,07:59:33,07:59:33,444,22,,,,5835.82,0
11917030,08:00:27,08:00:27,445,23,,,,5993.42,0
11917030,08:02:00,08:02:00,446,24,,,,6283.35,
11917030,08:02:45,08:02:45,447,25,,,,6443.62,0
11917030,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917030,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917030,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917030,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917030,08:07:15,08:07:15,453,30,,,,7471.35,0
11917030,08:09:00,08:09:00,455,31,,,,7797.96,
11917030,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917030,08:11:30,08:11:30,458,33,,,,8420.97,0
11917030,08:12:12,08:12:12,459,34,,,,8587.98,0
11917030,08:12:51,08:12:51,460,35,,,,8766.78,0
11917030,08:13:48,08:13:48,461,36,,,,8989.91,0
11917030,08:14:40,08:14:40,462,37,,,,9215.97,0
11917030,08:15:34,08:15:34,463,38,,,,9462.21,0
11917030,08:18:00,08:18:00,464,39,,,,10169.87,
11917030,08:19:00,08:19:00,465,40,,,,10520.83,
11917030,08:19:18,08:19:18,466,41,,,,10701.12,0
11917030,08:19:37,08:19:37,467,42,,,,10893.64,0
11917030,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917030,08:20:24,08:20:24,469,44,,,,11343.24,0
11917030,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917030,08:21:22,08:21:22,471,46,,,,11923.68,0
11917030,08:22:07,08:22:07,472,47,,,,12367.08,0
11917030,08:22:35,08:22:35,473,48,,,,12650.76,0
11917030,08:22:49,08:22:49,474,49,,,,12838.39,0
11917030,08:22:59,08:22:59,475,50,,,,12961.32,0
11917030,08:24:00,08:24:00,476,51,,,,13771.57,
11917030,08:25:06,08:25:06,477,52,,,,13993.13,0
11917030,08:26:25,08:26:25,478,53,,,,14254.23,0
11917030,08:28:19,08:28:19,479,54,,,,14594.82,0
11917030,08:29:25,08:29:25,480,55,,,,14820.34,0
11917030,08:30:12,08:30:12,481,56,,,,14963.84,0
11917030,08:30:44,08:30:44,482,57,,,,15073.68,0
11917030,08:31:31,08:31:31,483,58,,,,15214.03,0
11917030,08:32:30,08:32:30,484,59,,,,15428.71,0
11917030,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917030,08:38:00,08:38:00,486,61,,1,,16575.76,
11917040,07:32:00,07:32:00,422,1,,,1,0,
11917040,07:32:34,07:32:34,423,2,,,,197.54,0
11917040,07:33:08,07:33:08,424,3,,,,355.77,0
11917040,07:34:01,07:34:01,425,4,,,,616.27,0
11917040,07:35:17,07:35:17,426,5,,,,934.52,0
11917040,07:36:06,07:36:06,427,6,,,,1162.78,0
11917040,07:37:00,07:37:00,428,7,,,,1446.99,
11917040,07:40:53,07:40:53,430,8,,,,2184.25,0
11917040,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917040,07:43:17,07:43:17,432,10,,,,2658.03,0
11917040,07:45:35,07:45:35,433,11,,,,3102.68,0
11917040,07:46:29,07:46:29,434,12,,,,3302.89,0
11917040,07:47:30,07:47:30,435,13,,,,3515.88,0
11917040,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917040,07:49:00,07:49:00,9833,15,,,,3867.7,
11917040,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917040,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917040,07:55:00,07:55:00,9868,18,,,,5023.04,
11917040,07:56:13,07:56:13,441,19,,,,5251.44,0
11917040,07:57:03,07:57:03,442,20,,,,5420.11,0
11917040,07:57:57,07:57:57,443,21,,,,5600.09,0
11917040,07:59:33,07:59:33,444,22,,,,5835.82,0
11917040,08:00:27,08:00:27,445,23,,,,5993.42,0
11917040,08:02:00,08:02:00,446,24,,,,6283.35,
11917040,08:02:45,08:02:45,447,25,,,,6443.62,0
11917040,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917040,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917040,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917040,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917040,08:07:15,08:07:15,453,30,,,,7471.35,0
11917040,08:09:00,08:09:00,455,31,,,,7797.96,
11917040,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917040,08:11:30,08:11:30,458,33,,,,8420.97,0
11917040,08:12:12,08:12:12,459,34,,,,8587.98,0
11917040,08:12:51,08:12:51,460,35,,,,8766.78,0
11917040,08:13:48,08:13:48,461,36,,,,8989.91,0
11917040,08:14:40,08:14:40,462,37,,,,9215.97,0
11917040,08:15:34,08:15:34,463,38,,,,9462.21,0
11917040,08:18:00,08:18:00,464,39,,,,10169.87,
11917040,08:19:00,08:19:00,465,40,,,,10520.83,
11917040,08:19:18,08:19:18,466,41,,,,10701.12,0
11917040,08:19:37,08:19:37,467,42,,,,10893.64,0
11917040,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917040,08:20:24,08:20:24,469,44,,,,11343.24,0
11917040,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917040,08:21:22,08:21:22,471,46,,,,11923.68,0
11917040,08:22:07,08:22:07,472,47,,,,12367.08,0
11917040,08:22:35,08:22:35,473,48,,,,12650.76,0
11917040,08:22:49,08:22:49,474,49,,,,12838.39,0
11917040,08:22:59,08:22:59,475,50,,,,12961.32,0
11917040,08:24:00,08:24:00,476,51,,,,13771.57,
11917040,08:25:06,08:25:06,477,52,,,,13993.13,0
11917040,08:26:25,08:26:25,478,53,,,,14254.23,0
11917040,08:28:19,08:28:19,479,54,,,,14594.82,0
11917040,08:29:25,08:29:25,480,55,,,,14820.34,0
11917040,08:30:12,08:30:12,481,56,,,,14963.84,0
11917040,08:30:44,08:30:44,482,57,,,,15073.68,0
11917040,08:31:31,08:31:31,483,58,,,,15214.03,0
11917040,08:32:30,08:32:30,484,59,,,,15428.71,0
11917040,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917040,08:38:00,08:38:00,486,61,,1,,16575.76,
11917050,07:32:00,07:32:00,422,1,,,1,0,
11917050,07:32:34,07:32:34,423,2,,,,197.54,0
11917050,07:33:08,07:33:08,424,3,,,,355.77,0
11917050,07:34:01,07:34:01,425,4,,,,616.27,0
11917050,07:35:17,07:35:17,426,5,,,,934.52,0
11917050,07:36:06,07:36:06,427,6,,,,1162.78,0
11917050,07:37:00,07:37:00,428,7,,,,1446.99,
11917050,07:40:53,07:40:53,430,8,,,,2184.25,0
11917050,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917050,07:43:17,07:43:17,432,10,,,,2658.03,0
11917050,07:45:35,07:45:35,433,11,,,,3102.68,0
11917050,07:46:29,07:46:29,434,12,,,,3302.89,0
11917050,07:47:30,07:47:30,435,13,,,,3515.88,0
11917050,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917050,07:49:00,07:49:00,9833,15,,,,3867.7,
11917050,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917050,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917050,07:55:00,07:55:00,9868,18,,,,5023.04,
11917050,07:56:13,07:56:13,441,19,,,,5251.44,0
11917050,07:57:03,07:57:03,442,20,,,,5420.11,0
11917050,07:57:57,07:57:57,443,21,,,,5600.09,0
11917050,07:59:33,07:59:33,444,22,,,,5835.82,0
11917050,08:00:27,08:00:27,445,23,,,,5993.42,0
11917050,08:02:00,08:02:00,446,24,,,,6283.35,
11917050,08:02:45,08:02:45,447,25,,,,6443.62,0
11917050,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917050,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917050,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917050,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917050,08:07:15,08:07:15,453,30,,,,7471.35,0
11917050,08:09:00,08:09:00,455,31,,,,7797.96,
11917050,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917050,08:11:30,08:11:30,458,33,,,,8420.97,0
11917050,08:12:12,08:12:12,459,34,,,,8587.98,0
11917050,08:12:51,08:12:51,460,35,,,,8766.78,0
11917050,08:13:48,08:13:48,461,36,,,,8989.91,0
11917050,08:14:40,08:14:40,462,37,,,,9215.97,0
11917050,08:15:34,08:15:34,463,38,,,,9462.21,0
11917050,08:18:00,08:18:00,464,39,,,,10169.87,
11917050,08:19:00,08:19:00,465,40,,,,10520.83,
11917050,08:19:18,08:19:18,466,41,,,,10701.12,0
11917050,08:19:37,08:19:37,467,42,,,,10893.64,0
11917050,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917050,08:20:24,08:20:24,469,44,,,,11343.24,0
11917050,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917050,08:21:22,08:21:22,471,46,,,,11923.68,0
11917050,08:22:07,08:22:07,472,47,,,,12367.08,0
11917050,08:22:35,08:22:35,473,48,,,,12650.76,0
11917050,08:22:49,08:22:49,474,49,,,,12838.39,0
11917050,08:22:59,08:22:59,475,50,,,,12961.32,0
11917050,08:24:00,08:24:00,476,51,,,,13771.57,
11917050,08:25:06,08:25:06,477,52,,,,13993.13,0
11917050,08:26:25,08:26:25,478,53,,,,14254.23,0
11917050,08:28:19,08:28:19,479,54,,,,14594.82,0
11917050,08:29:25,08:29:25,480,55,,,,14820.34,0
11917050,08:30:12,08:30:12,481,56,,,,14963.84,0
11917050,08:30:44,08:30:44,482,57,,,,15073.68,0
11917050,08:31:31,08:31:31,483,58,,,,15214.03,0
11917050,08:32:30,08:32:30,484,59,,,,15428.71,0
11917050,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917050,08:38:00,08:38:00,486,61,,1,,16575.76,
11917060,07:32:00,07:32:00,422,1,,,1,0,
11917060,07:32:34,07:32:34,423,2,,,,197.54,0
11917060,07:33:08,07:33:08,424,3,,,,355.77,0
11917060,07:34:01,07:34:01,425,4,,,,616.27,0
11917060,07:35:17,07:35:17,426,5,,,,934.52,0
11917060,07:36:06,07:36:06,427,6,,,,1162.78,0
11917060,07:37:00,07:37:00,428,7,,,,1446.99,
11917060,07:40:53,07:40:53,430,8,,,,2184.25,0
11917060,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917060,07:43:17,07:43:17,432,10,,,,2658.03,0
11917060,07:45:35,07:45:35,433,11,,,,3102.68,0
11917060,07:46:29,07:46:29,434,12,,,,3302.89,0
11917060,07:47:30,07:47:30,435,13,,,,3515.88,0
11917060,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917060,07:49:00,07:49:00,9833,15,,,,3867.7,
11917060,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917060,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917060,07:55:00,07:55:00,9868,18,,,,5023.04,
11917060,07:56:13,07:56:13,441,19,,,,5251.44,0
11917060,07:57:03,07:57:03,442,20,,,,5420.11,0
11917060,07:57:57,07:57:57,443,21,,,,5600.09,0
11917060,07:59:33,07:59:33,444,22,,,,5835.82,0
11917060,08:00:27,08:00:27,445,23,,,,5993.42,0
11917060,08:02:00,08:02:00,446,24,,,,6283.35,
11917060,08:02:45,08:02:45,447,25,,,,6443.62,0
11917060,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917060,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917060,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917060,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917060,08:07:15,08:07:15,453,30,,,,7471.35,0
11917060,08:09:00,08:09:00,455,31,,,,7797.96,
11917060,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917060,08:11:30,08:11:30,458,33,,,,8420.97,0
11917060,08:12:12,08:12:12,459,34,,,,8587.98,0
11917060,08:12:51,08:12:51,460,35,,,,8766.78,0
11917060,08:13:48,08:13:48,461,36,,,,8989.91,0
11917060,08:14:40,08:14:40,462,37,,,,9215.97,0
11917060,08:15:34,08:15:34,463,38,,,,9462.21,0
11917060,08:18:00,08:18:00,464,39,,,,10169.87,
11917060,08:19:00,08:19:00,465,40,,,,10520.83,
11917060,08:19:18,08:19:18,466,41,,,,10701.12,0
11917060,08:19:37,08:19:37,467,42,,,,10893.64,0
11917060,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917060,08:20:24,08:20:24,469,44,,,,11343.24,0
11917060,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917060,08:21:22,08:21:22,471,46,,,,11923.68,0
11917060,08:22:07,08:22:07,472,47,,,,12367.08,0
11917060,08:22:35,08:22:35,473,48,,,,12650.76,0
11917060,08:22:49,08:22:49,474,49,,,,12838.39,0
11917060,08:22:59,08:22:59,475,50,,,,12961.32,0
11917060,08:24:00,08:24:00,476,51,,,,13771.57,
11917060,08:25:06,08:25:06,477,52,,,,13993.13,0
11917060,08:26:25,08:26:25,478,53,,,,14254.23,0
11917060,08:28:19,08:28:19,479,54,,,,14594.82,0
11917060,08:29:25,08:29:25,480,55,,,,14820.34,0
11917060,08:30:12,08:30:12,481,56,,,,14963.84,0
11917060,08:30:44,08:30:44,482,57,,,,15073.68,0
11917060,08:31:31,08:31:31,483,58,,,,15214.03,0
11917060,08:32:30,08:32:30,484,59,,,,15428.71,0
11917060,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917060,08:38:00,08:38:00,486,61,,1,,16575.76,
11917100,07:32:00,07:32:00,422,1,,,1,0,
11917100,07:32:34,07:32:34,423,2,,,,197.54,0
11917100,07:33:08,07:33:08,424,3,,,,355.77,0
11917100,07:34:01,07:34:01,425,4,,,,616.27,0
11917100,07:35:17,07:35:17,426,5,,,,934.52,0
11917100,07:36:06,07:36:06,427,6,,,,1162.78,0
11917100,07:37:00,07:37:00,428,7,,,,1446.99,
11917100,07:40:53,07:40:53,430,8,,,,2184.25,0
11917100,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917100,07:43:17,07:43:17,432,10,,,,2658.03,0
11917100,07:45:35,07:45:35,433,11,,,,3102.68,0
11917100,07:46:29,07:46:29,434,12,,,,3302.89,0
11917100,07:47:30,07:47:30,435,13,,,,3515.88,0
11917100,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917100,07:49:00,07:49:00,9833,15,,,,3867.7,
11917100,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917100,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917100,07:55:00,07:55:00,9868,18,,,,5023.04,
11917100,07:56:13,07:56:13,441,19,,,,5251.44,0
11917100,07:57:03,07:57:03,442,20,,,,5420.11,0
11917100,07:57:57,07:57:57,443,21,,,,5600.09,0
11917100,07:59:33,07:59:33,444,22,,,,5835.82,0
11917100,08:00:27,08:00:27,445,23,,,,5993.42,0
11917100,08:02:00,08:02:00,446,24,,,,6283.35,
11917100,08:02:45,08:02:45,447,25,,,,6443.62,0
11917100,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917100,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917100,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917100,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917100,08:07:15,08:07:15,453,30,,,,7471.35,0
11917100,08:09:00,08:09:00,455,31,,,,7797.96,
11917100,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917100,08:11:30,08:11:30,458,33,,,,8420.97,0
11917100,08:12:12,08:12:12,459,34,,,,8587.98,0
11917100,08:12:51,08:12:51,460,35,,,,8766.78,0
11917100,08:13:48,08:13:48,461,36,,,,8989.91,0
11917100,08:14:40,08:14:40,462,37,,,,9215.97,0
11917100,08:15:34,08:15:34,463,38,,,,9462.21,0
11917100,08:18:00,08:18:00,464,39,,,,10169.87,
11917100,08:19:00,08:19:00,465,40,,,,10520.83,
11917100,08:19:18,08:19:18,466,41,,,,10701.12,0
11917100,08:19:37,08:19:37,467,42,,,,10893.64,0
11917100,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917100,08:20:24,08:20:24,469,44,,,,11343.24,0
11917100,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917100,08:21:22,08:21:22,471,46,,,,11923.68,0
11917100,08:22:07,08:22:07,472,47,,,,12367.08,0
11917100,08:22:35,08:22:35,473,48,,,,12650.76,0
11917100,08:22:49,08:22:49,474,49,,,,12838.39,0
11917100,08:22:59,08:22:59,475,50,,,,12961.32,0
11917100,08:24:00,08:24:00,476,51,,,,13771.57,
11917100,08:25:06,08:25:06,477,52,,,,13993.13,0
11917100,08:26:25,08:26:25,478,53,,,,14254.23,0
11917100,08:28:19,08:28:19,479,54,,,,14594.82,0
11917100,08:29:25,08:29:25,480,55,,,,14820.34,0
11917100,08:30:12,08:30:12,481,56,,,,14963.84,0
11917100,08:30:44,08:30:44,482,57,,,,15073.68,0
11917100,08:31:31,08:31:31,483,58,,,,15214.03,0
11917100,08:32:30,08:32:30,484,59,,,,15428.71,0
11917100,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917100,08:38:00,08:38:00,486,61,,1,,16575.76,
11917110,07:32:00,07:32:00,422,1,,,1,0,
11917110,07:32:34,07:32:34,423,2,,,,197.54,0
11917110,07:33:08,07:33:08,424,3,,,,355.77,0
11917110,07:34:01,07:34:01,425,4,,,,616.27,0
11917110,07:35:17,07:35:17,426,5,,,,934.52,0
11917110,07:36:06,07:36:06,427,6,,,,1162.78,0
11917110,07:37:00,07:37:00,428,7,,,,1446.99,
11917110,07:40:53,07:40:53,430,8,,,,2184.25,0
11917110,07:41:44,07:41:44,9578,9,,,,2403.61,0
11917110,07:43:17,07:43:17,432,10,,,,2658.03,0
11917110,07:45:35,07:45:35,433,11,,,,3102.68,0
11917110,07:46:29,07:46:29,434,12,,,,3302.89,0
11917110,07:47:30,07:47:30,435,13,,,,3515.88,0
11917110,07:48:21,07:48:21,10734,14,,,,3722.62,0
11917110,07:49:00,07:49:00,9833,15,,,,3867.7,
11917110,07:52:33,07:52:33,2658,16,,,,4520.36,0
11917110,07:53:41,07:53:41,2659,17,,,,4740.52,0
11917110,07:55:00,07:55:00,9868,18,,,,5023.04,
11917110,07:56:13,07:56:13,441,19,,,,5251.44,0
11917110,07:57:03,07:57:03,442,20,,,,5420.11,0
11917110,07:57:57,07:57:57,443,21,,,,5600.09,0
11917110,07:59:33,07:59:33,444,22,,,,5835.82,0
11917110,08:00:27,08:00:27,445,23,,,,5993.42,0
11917110,08:02:00,08:02:00,446,24,,,,6283.35,
11917110,08:02:45,08:02:45,447,25,,,,6443.62,0
11917110,08:04:02,08:04:02,7267,26,,,,6697.06,0
11917110,08:05:00,08:05:00,7268,27,,,,6916.3,0
11917110,08:05:34,08:05:34,7269,28,,,,7042.21,0
11917110,08:06:32,08:06:32,7271,29,,,,7295.93,0
11917110,08:07:15,08:07:15,453,30,,,,7471.35,0
11917110,08:09:00,08:09:00,455,31,,,,7797.96,
11917110,08:10:51,08:10:51,9896,32,,,,8250.61,0
11917110,08:11:30,08:11:30,458,33,,,,8420.97,0
11917110,08:12:12,08:12:12,459,34,,,,8587.98,0
11917110,08:12:51,08:12:51,460,35,,,,8766.78,0
11917110,08:13:48,08:13:48,461,36,,,,8989.91,0
11917110,08:14:40,08:14:40,462,37,,,,9215.97,0
11917110,08:15:34,08:15:34,463,38,,,,9462.21,0
11917110,08:18:00,08:18:00,464,39,,,,10169.87,
11917110,08:19:00,08:19:00,465,40,,,,10520.83,
11917110,08:19:18,08:19:18,466,41,,,,10701.12,0
11917110,08:19:37,08:19:37,467,42,,,,10893.64,0
11917110,08:19:51,08:19:51,7665,43,,,,11007.88,0
11917110,08:20:24,08:20:24,469,44,,,,11343.24,0
11917110,08:20:48,08:20:48,9614,45,,,,11588.34,0
11917110,08:21:22,08:21:22,471,46,,,,11923.68,0
11917110,08:22:07,08:22:07,472,47,,,,12367.08,0
11917110,08:22:35,08:22:35,473,48,,,,12650.76,0
11917110,08:22:49,08:22:49,474,49,,,,12838.39,0
11917110,08:22:59,08:22:59,475,50,,,,12961.32,0
11917110,08:24:00,08:24:00,476,51,,,,13771.57,
11917110,08:25:06,08:25:06,477,52,,,,13993.13,0
11917110,08:26:25,08:26:25,478,53,,,,14254.23,0
11917110,08:28:19,08:28:19,479,54,,,,14594.82,0
11917110,08:29:25,08:29:25,480,55,,,,14820.34,0
11917110,08:30:12,08:30:12,481,56,,,,14963.84,0
11917110,08:30:44,08:30:44,482,57,,,,15073.68,0
11917110,08:31:31,08:31:31,483,58,,,,15214.03,0
11917110,08:32:30,08:32:30,484,59,,,,15428.71,0
11917110,08:34:39,08:34:39,9499,60,,,,15837.57,0
11917110,08:38:00,08:38:00,486,61,,1,,16575.76,
11996070,16:02:00,16:02:00,422,1,,,1,0,
11996070,16:02:27,16:02:27,423,2,,,,197.54,0
11996070,16:02:54,16:02:54,424,3,,,,355.77,0
11996070,16:03:37,16:03:37,425,4,,,,616.27,0
11996070,16:04:38,16:04:38,426,5,,,,934.52,0
11996070,16:05:17,16:05:17,427,6,,,,1162.78,0
11996070,16:06:00,16:06:00,428,7,,,,1446.99,
11996070,16:09:34,16:09:34,430,8,,,,2184.25,0
11996070,16:10:21,16:10:21,9578,9,,,,2403.61,0
11996070,16:11:46,16:11:46,432,10,,,,2658.03,0
11996070,16:13:52,16:13:52,433,11,,,,3102.68,0
11996070,16:14:42,16:14:42,434,12,,,,3302.89,0
11996070,16:15:37,16:15:37,435,13,,,,3515.88,0
11996070,16:16:24,16:16:24,10734,14,,,,3722.62,0
11996070,16:17:00,16:17:00,9833,15,,,,3867.7,
11996070,16:19:58,16:19:58,2658,16,,,,4520.36,0
11996070,16:20:54,16:20:54,2659,17,,,,4740.52,0
11996070,16:22:00,16:22:00,9868,18,,,,5023.04,
11996070,16:23:02,16:23:02,441,19,,,,5251.44,0
11996070,16:23:45,16:23:45,442,20,,,,5420.11,0
11996070,16:24:31,16:24:31,443,21,,,,5600.09,0
11996070,16:25:54,16:25:54,444,22,,,,5835.82,0
11996070,16:26:40,16:26:40,445,23,,,,5993.42,0
11996070,16:28:00,16:28:00,446,24,,,,6283.35,
11996070,16:28:39,16:28:39,447,25,,,,6443.62,0
11996070,16:29:45,16:29:45,7267,26,,,,6697.06,0
11996070,16:30:35,16:30:35,7268,27,,,,6916.3,0
11996070,16:31:03,16:31:03,7269,28,,,,7042.21,0
11996070,16:31:53,16:31:53,7271,29,,,,7295.93,0
11996070,16:32:30,16:32:30,453,30,,,,7471.35,0
11996070,16:34:00,16:34:00,455,31,,,,7797.96,
11996070,16:35:51,16:35:51,9896,32,,,,8250.61,0
11996070,16:36:30,16:36:30,458,33,,,,8420.97,0
11996070,16:37:12,16:37:12,459,34,,,,8587.98,0
11996070,16:37:51,16:37:51,460,35,,,,8766.78,0
11996070,16:38:48,16:38:48,461,36,,,,8989.91,0
11996070,16:39:40,16:39:40,462,37,,,,9215.97,0
11996070,16:40:34,16:40:34,463,38,,,,9462.21,0
11996070,16:43:00,16:43:00,464,39,,,,10169.87,
11996070,16:45:00,16:45:00,465,40,,,,10520.83,
11996070,16:45:22,16:45:22,466,41,,,,10701.12,0
11996070,16:45:45,16:45:45,467,42,,,,10893.64,0
11996070,16:46:01,16:46:01,7665,43,,,,11007.88,0
11996070,16:46:41,16:46:41,469,44,,,,11343.24,0
11996070,16:47:10,16:47:10,9614,45,,,,11588.34,0
11996070,16:47:51,16:47:51,471,46,,,,11923.68,0
11996070,16:48:45,16:48:45,472,47,,,,12367.08,0
11996070,16:49:18,16:49:18,473,48,,,,12650.76,0
11996070,16:49:35,16:49:35,474,49,,,,12838.39,0
11996070,16:49:46,16:49:46,475,50,,,,12961.32,0
11996070,16:51:00,16:51:00,476,51,,,,13771.57,
11996070,16:51:57,16:51:57,477,52,,,,13993.13,0
11996070,16:53:04,16:53:04,478,53,,,,14254.23,0
11996070,16:54:42,16:54:42,479,54,,,,14594.82,0
11996070,16:55:39,16:55:39,480,55,,,,14820.34,0
11996070,16:56:19,16:56:19,481,56,,,,14963.84,0
11996070,16:56:46,16:56:46,482,57,,,,15073.68,0
11996070,16:57:26,16:57:26,483,58,,,,15214.03,0
11996070,16:58:17,16:58:17,484,59,,,,15428.71,0
11996070,17:00:08,17:00:08,9499,60,,,,15837.57,0
11996070,17:03:00,17:03:00,486,61,,1,,16575.76,
12045020,19:20:00,19:20:00,422,1,,,1,0,
12045020,19:20:34,19:20:34,423,2,,,,197.54,0
12045020,19:21:08,19:21:08,424,3,,,,355.77,0
12045020,19:22:01,19:22:01,425,4,,,,616.27,0
12045020,19:23:17,19:23:17,426,5,,,,934.52,0
12045020,19:24:06,19:24:06,427,6,,,,1162.78,0
12045020,19:25:00,19:25:00,428,7,,,,1446.99,
12045020,19:28:14,19:28:14,430,8,,,,2184.25,0
12045020,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045020,19:30:14,19:30:14,432,10,,,,2658.03,0
12045020,19:32:09,19:32:09,433,11,,,,3102.68,0
12045020,19:32:54,19:32:54,434,12,,,,3302.89,0
12045020,19:33:45,19:33:45,435,13,,,,3515.88,0
12045020,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045020,19:35:00,19:35:00,9833,15,,,,3867.7,
12045020,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045020,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045020,19:40:00,19:40:00,9868,18,,,,5023.04,
12045020,19:41:13,19:41:13,441,19,,,,5251.44,0
12045020,19:42:03,19:42:03,442,20,,,,5420.11,0
12045020,19:42:57,19:42:57,443,21,,,,5600.09,0
12045020,19:44:33,19:44:33,444,22,,,,5835.82,0
12045020,19:45:27,19:45:27,445,23,,,,5993.42,0
12045020,19:47:00,19:47:00,446,24,,,,6283.35,
12045020,19:47:45,19:47:45,447,25,,,,6443.62,0
12045020,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045020,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045020,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045020,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045020,19:52:15,19:52:15,453,30,,,,7471.35,0
12045020,19:54:00,19:54:00,455,31,,,,7797.96,
12045020,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045020,19:56:30,19:56:30,458,33,,,,8420.97,0
12045020,19:57:12,19:57:12,459,34,,,,8587.98,0
12045020,19:57:51,19:57:51,460,35,,,,8766.78,0
12045020,19:58:48,19:58:48,461,36,,,,8989.91,0
12045020,19:59:40,19:59:40,462,37,,,,9215.97,0
12045020,20:00:34,20:00:34,463,38,,,,9462.21,0
12045020,20:03:00,20:03:00,464,39,,,,10169.87,
12045020,20:04:00,20:04:00,465,40,,,,10520.83,
12045020,20:04:22,20:04:22,466,41,,,,10701.12,0
12045020,20:04:45,20:04:45,467,42,,,,10893.64,0
12045020,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045020,20:05:41,20:05:41,469,44,,,,11343.24,0
12045020,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045020,20:06:51,20:06:51,471,46,,,,11923.68,0
12045020,20:07:45,20:07:45,472,47,,,,12367.08,0
12045020,20:08:18,20:08:18,473,48,,,,12650.76,0
12045020,20:08:35,20:08:35,474,49,,,,12838.39,0
12045020,20:08:46,20:08:46,475,50,,,,12961.32,0
12045020,20:10:00,20:10:00,476,51,,,,13771.57,
12045020,20:10:57,20:10:57,477,52,,,,13993.13,0
12045020,20:12:04,20:12:04,478,53,,,,14254.23,0
12045020,20:13:42,20:13:42,479,54,,,,14594.82,0
12045020,20:14:39,20:14:39,480,55,,,,14820.34,0
12045020,20:15:19,20:15:19,481,56,,,,14963.84,0
12045020,20:15:46,20:15:46,482,57,,,,15073.68,0
12045020,20:16:26,20:16:26,483,58,,,,15214.03,0
12045020,20:17:17,20:17:17,484,59,,,,15428.71,0
12045020,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045020,20:22:00,20:22:00,486,61,,1,,16575.76,
12045030,19:20:00,19:20:00,422,1,,,1,0,
12045030,19:20:34,19:20:34,423,2,,,,197.54,0
12045030,19:21:08,19:21:08,424,3,,,,355.77,0
12045030,19:22:01,19:22:01,425,4,,,,616.27,0
12045030,19:23:17,19:23:17,426,5,,,,934.52,0
12045030,19:24:06,19:24:06,427,6,,,,1162.78,0
12045030,19:25:00,19:25:00,428,7,,,,1446.99,
12045030,19:28:14,19:28:14,430,8,,,,2184.25,0
12045030,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045030,19:30:14,19:30:14,432,10,,,,2658.03,0
12045030,19:32:09,19:32:09,433,11,,,,3102.68,0
12045030,19:32:54,19:32:54,434,12,,,,3302.89,0
12045030,19:33:45,19:33:45,435,13,,,,3515.88,0
12045030,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045030,19:35:00,19:35:00,9833,15,,,,3867.7,
12045030,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045030,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045030,19:40:00,19:40:00,9868,18,,,,5023.04,
12045030,19:41:13,19:41:13,441,19,,,,5251.44,0
12045030,19:42:03,19:42:03,442,20,,,,5420.11,0
12045030,19:42:57,19:42:57,443,21,,,,5600.09,0
12045030,19:44:33,19:44:33,444,22,,,,5835.82,0
12045030,19:45:27,19:45:27,445,23,,,,5993.42,0
12045030,19:47:00,19:47:00,446,24,,,,6283.35,
12045030,19:47:45,19:47:45,447,25,,,,6443.62,0
12045030,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045030,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045030,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045030,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045030,19:52:15,19:52:15,453,30,,,,7471.35,0
12045030,19:54:00,19:54:00,455,31,,,,7797.96,
12045030,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045030,19:56:30,19:56:30,458,33,,,,8420.97,0
12045030,19:57:12,19:57:12,459,34,,,,8587.98,0
12045030,19:57:51,19:57:51,460,35,,,,8766.78,0
12045030,19:58:48,19:58:48,461,36,,,,8989.91,0
12045030,19:59:40,19:59:40,462,37,,,,9215.97,0
12045030,20:00:34,20:00:34,463,38,,,,9462.21,0
12045030,20:03:00,20:03:00,464,39,,,,10169.87,
12045030,20:04:00,20:04:00,465,40,,,,10520.83,
12045030,20:04:22,20:04:22,466,41,,,,10701.12,0
12045030,20:04:45,20:04:45,467,42,,,,10893.64,0
12045030,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045030,20:05:41,20:05:41,469,44,,,,11343.24,0
12045030,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045030,20:06:51,20:06:51,471,46,,,,11923.68,0
12045030,20:07:45,20:07:45,472,47,,,,12367.08,0
12045030,20:08:18,20:08:18,473,48,,,,12650.76,0
12045030,20:08:35,20:08:35,474,49,,,,12838.39,0
12045030,20:08:46,20:08:46,475,50,,,,12961.32,0
12045030,20:10:00,20:10:00,476,51,,,,13771.57,
12045030,20:10:57,20:10:57,477,52,,,,13993.13,0
12045030,20:12:04,20:12:04,478,53,,,,14254.23,0
12045030,20:13:42,20:13:42,479,54,,,,14594.82,0
12045030,20:14:39,20:14:39,480,55,,,,14820.34,0
12045030,20:15:19,20:15:19,481,56,,,,14963.84,0
12045030,20:15:46,20:15:46,482,57,,,,15073.68,0
12045030,20:16:26,20:16:26,483,58,,,,15214.03,0
12045030,20:17:17,20:17:17,484,59,,,,15428.71,0
12045030,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045030,20:22:00,20:22:00,486,61,,1,,16575.76,
12045040,19:20:00,19:20:00,422,1,,,1,0,
12045040,19:20:34,19:20:34,423,2,,,,197.54,0
12045040,19:21:08,19:21:08,424,3,,,,355.77,0
12045040,19:22:01,19:22:01,425,4,,,,616.27,0
12045040,19:23:17,19:23:17,426,5,,,,934.52,0
12045040,19:24:06,19:24:06,427,6,,,,1162.78,0
12045040,19:25:00,19:25:00,428,7,,,,1446.99,
12045040,19:28:14,19:28:14,430,8,,,,2184.25,0
12045040,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045040,19:30:14,19:30:14,432,10,,,,2658.03,0
12045040,19:32:09,19:32:09,433,11,,,,3102.68,0
12045040,19:32:54,19:32:54,434,12,,,,3302.89,0
12045040,19:33:45,19:33:45,435,13,,,,3515.88,0
12045040,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045040,19:35:00,19:35:00,9833,15,,,,3867.7,
12045040,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045040,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045040,19:40:00,19:40:00,9868,18,,,,5023.04,
12045040,19:41:13,19:41:13,441,19,,,,5251.44,0
12045040,19:42:03,19:42:03,442,20,,,,5420.11,0
12045040,19:42:57,19:42:57,443,21,,,,5600.09,0
12045040,19:44:33,19:44:33,444,22,,,,5835.82,0
12045040,19:45:27,19:45:27,445,23,,,,5993.42,0
12045040,19:47:00,19:47:00,446,24,,,,6283.35,
12045040,19:47:45,19:47:45,447,25,,,,6443.62,0
12045040,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045040,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045040,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045040,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045040,19:52:15,19:52:15,453,30,,,,7471.35,0
12045040,19:54:00,19:54:00,455,31,,,,7797.96,
12045040,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045040,19:56:30,19:56:30,458,33,,,,8420.97,0
12045040,19:57:12,19:57:12,459,34,,,,8587.98,0
12045040,19:57:51,19:57:51,460,35,,,,8766.78,0
12045040,19:58:48,19:58:48,461,36,,,,8989.91,0
12045040,19:59:40,19:59:40,462,37,,,,9215.97,0
12045040,20:00:34,20:00:34,463,38,,,,9462.21,0
12045040,20:03:00,20:03:00,464,39,,,,10169.87,
12045040,20:04:00,20:04:00,465,40,,,,10520.83,
12045040,20:04:22,20:04:22,466,41,,,,10701.12,0
12045040,20:04:45,20:04:45,467,42,,,,10893.64,0
12045040,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045040,20:05:41,20:05:41,469,44,,,,11343.24,0
12045040,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045040,20:06:51,20:06:51,471,46,,,,11923.68,0
12045040,20:07:45,20:07:45,472,47,,,,12367.08,0
12045040,20:08:18,20:08:18,473,48,,,,12650.76,0
12045040,20:08:35,20:08:35,474,49,,,,12838.39,0
12045040,20:08:46,20:08:46,475,50,,,,12961.32,0
12045040,20:10:00,20:10:00,476,51,,,,13771.57,
12045040,20:10:57,20:10:57,477,52,,,,13993.13,0
12045040,20:12:04,20:12:04,478,53,,,,14254.23,0
12045040,20:13:42,20:13:42,479,54,,,,14594.82,0
12045040,20:14:39,20:14:39,480,55,,,,14820.34,0
12045040,20:15:19,20:15:19,481,56,,,,14963.84,0
12045040,20:15:46,20:15:46,482,57,,,,15073.68,0
12045040,20:16:26,20:16:26,483,58,,,,15214.03,0
12045040,20:17:17,20:17:17,484,59,,,,15428.71,0
12045040,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045040,20:22:00,20:22:00,486,61,,1,,16575.76,
12045050,19:20:00,19:20:00,422,1,,,1,0,
12045050,19:20:34,19:20:34,423,2,,,,197.54,0
12045050,19:21:08,19:21:08,424,3,,,,355.77,0
12045050,19:22:01,19:22:01,425,4,,,,616.27,0
12045050,19:23:17,19:23:17,426,5,,,,934.52,0
12045050,19:24:06,19:24:06,427,6,,,,1162.78,0
12045050,19:25:00,19:25:00,428,7,,,,1446.99,
12045050,19:28:14,19:28:14,430,8,,,,2184.25,0
12045050,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045050,19:30:14,19:30:14,432,10,,,,2658.03,0
12045050,19:32:09,19:32:09,433,11,,,,3102.68,0
12045050,19:32:54,19:32:54,434,12,,,,3302.89,0
12045050,19:33:45,19:33:45,435,13,,,,3515.88,0
12045050,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045050,19:35:00,19:35:00,9833,15,,,,3867.7,
12045050,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045050,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045050,19:40:00,19:40:00,9868,18,,,,5023.04,
12045050,19:41:13,19:41:13,441,19,,,,5251.44,0
12045050,19:42:03,19:42:03,442,20,,,,5420.11,0
12045050,19:42:57,19:42:57,443,21,,,,5600.09,0
12045050,19:44:33,19:44:33,444,22,,,,5835.82,0
12045050,19:45:27,19:45:27,445,23,,,,5993.42,0
12045050,19:47:00,19:47:00,446,24,,,,6283.35,
12045050,19:47:45,19:47:45,447,25,,,,6443.62,0
12045050,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045050,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045050,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045050,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045050,19:52:15,19:52:15,453,30,,,,7471.35,0
12045050,19:54:00,19:54:00,455,31,,,,7797.96,
12045050,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045050,19:56:30,19:56:30,458,33,,,,8420.97,0
12045050,19:57:12,19:57:12,459,34,,,,8587.98,0
12045050,19:57:51,19:57:51,460,35,,,,8766.78,0
12045050,19:58:48,19:58:48,461,36,,,,8989.91,0
12045050,19:59:40,19:59:40,462,37,,,,9215.97,0
12045050,20:00:34,20:00:34,463,38,,,,9462.21,0
12045050,20:03:00,20:03:00,464,39,,,,10169.87,
12045050,20:04:00,20:04:00,465,40,,,,10520.83,
12045050,20:04:22,20:04:22,466,41,,,,10701.12,0
12045050,20:04:45,20:04:45,467,42,,,,10893.64,0
12045050,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045050,20:05:41,20:05:41,469,44,,,,11343.24,0
12045050,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045050,20:06:51,20:06:51,471,46,,,,11923.68,0
12045050,20:07:45,20:07:45,472,47,,,,12367.08,0
12045050,20:08:18,20:08:18,473,48,,,,12650.76,0
12045050,20:08:35,20:08:35,474,49,,,,12838.39,0
12045050,20:08:46,20:08:46,475,50,,,,12961.32,0
12045050,20:10:00,20:10:00,476,51,,,,13771.57,
12045050,20:10:57,20:10:57,477,52,,,,13993.13,0
12045050,20:12:04,20:12:04,478,53,,,,14254.23,0
12045050,20:13:42,20:13:42,479,54,,,,14594.82,0
12045050,20:14:39,20:14:39,480,55,,,,14820.34,0
12045050,20:15:19,20:15:19,481,56,,,,14963.84,0
12045050,20:15:46,20:15:46,482,57,,,,15073.68,0
12045050,20:16:26,20:16:26,483,58,,,,15214.03,0
12045050,20:17:17,20:17:17,484,59,,,,15428.71,0
12045050,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045050,20:22:00,20:22:00,486,61,,1,,16575.76,
12045060,19:20:00,19:20:00,422,1,,,1,0,
12045060,19:20:34,19:20:34,423,2,,,,197.54,0
12045060,19:21:08,19:21:08,424,3,,,,355.77,0
12045060,19:22:01,19:22:01,425,4,,,,616.27,0
12045060,19:23:17,19:23:17,426,5,,,,934.52,0
12045060,19:24:06,19:24:06,427,6,,,,1162.78,0
12045060,19:25:00,19:25:00,428,7,,,,1446.99,
12045060,19:28:14,19:28:14,430,8,,,,2184.25,0
12045060,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045060,19:30:14,19:30:14,432,10,,,,2658.03,0
12045060,19:32:09,19:32:09,433,11,,,,3102.68,0
12045060,19:32:54,19:32:54,434,12,,,,3302.89,0
12045060,19:33:45,19:33:45,435,13,,,,3515.88,0
12045060,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045060,19:35:00,19:35:00,9833,15,,,,3867.7,
12045060,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045060,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045060,19:40:00,19:40:00,9868,18,,,,5023.04,
12045060,19:41:13,19:41:13,441,19,,,,5251.44,0
12045060,19:42:03,19:42:03,442,20,,,,5420.11,0
12045060,19:42:57,19:42:57,443,21,,,,5600.09,0
12045060,19:44:33,19:44:33,444,22,,,,5835.82,0
12045060,19:45:27,19:45:27,445,23,,,,5993.42,0
12045060,19:47:00,19:47:00,446,24,,,,6283.35,
12045060,19:47:45,19:47:45,447,25,,,,6443.62,0
12045060,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045060,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045060,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045060,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045060,19:52:15,19:52:15,453,30,,,,7471.35,0
12045060,19:54:00,19:54:00,455,31,,,,7797.96,
12045060,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045060,19:56:30,19:56:30,458,33,,,,8420.97,0
12045060,19:57:12,19:57:12,459,34,,,,8587.98,0
12045060,19:57:51,19:57:51,460,35,,,,8766.78,0
12045060,19:58:48,19:58:48,461,36,,,,8989.91,0
12045060,19:59:40,19:59:40,462,37,,,,9215.97,0
12045060,20:00:34,20:00:34,463,38,,,,9462.21,0
12045060,20:03:00,20:03:00,464,39,,,,10169.87,
12045060,20:04:00,20:04:00,465,40,,,,10520.83,
12045060,20:04:22,20:04:22,466,41,,,,10701.12,0
12045060,20:04:45,20:04:45,467,42,,,,10893.64,0
12045060,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045060,20:05:41,20:05:41,469,44,,,,11343.24,0
12045060,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045060,20:06:51,20:06:51,471,46,,,,11923.68,0
12045060,20:07:45,20:07:45,472,47,,,,12367.08,0
12045060,20:08:18,20:08:18,473,48,,,,12650.76,0
12045060,20:08:35,20:08:35,474,49,,,,12838.39,0
12045060,20:08:46,20:08:46,475,50,,,,12961.32,0
12045060,20:10:00,20:10:00,476,51,,,,13771.57,
12045060,20:10:57,20:10:57,477,52,,,,13993.13,0
12045060,20:12:04,20:12:04,478,53,,,,14254.23,0
12045060,20:13:42,20:13:42,479,54,,,,14594.82,0
12045060,20:14:39,20:14:39,480,55,,,,14820.34,0
12045060,20:15:19,20:15:19,481,56,,,,14963.84,0
12045060,20:15:46,20:15:46,482,57,,,,15073.68,0
12045060,20:16:26,20:16:26,483,58,,,,15214.03,0
12045060,20:17:17,20:17:17,484,59,,,,15428.71,0
12045060,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045060,20:22:00,20:22:00,486,61,,1,,16575.76,
12045100,19:20:00,19:20:00,422,1,,,1,0,
12045100,19:20:34,19:20:34,423,2,,,,197.54,0
12045100,19:21:08,19:21:08,424,3,,,,355.77,0
12045100,19:22:01,19:22:01,425,4,,,,616.27,0
12045100,19:23:17,19:23:17,426,5,,,,934.52,0
12045100,19:24:06,19:24:06,427,6,,,,1162.78,0
12045100,19:25:00,19:25:00,428,7,,,,1446.99,
12045100,19:28:14,19:28:14,430,8,,,,2184.25,0
12045100,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045100,19:30:14,19:30:14,432,10,,,,2658.03,0
12045100,19:32:09,19:32:09,433,11,,,,3102.68,0
12045100,19:32:54,19:32:54,434,12,,,,3302.89,0
12045100,19:33:45,19:33:45,435,13,,,,3515.88,0
12045100,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045100,19:35:00,19:35:00,9833,15,,,,3867.7,
12045100,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045100,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045100,19:40:00,19:40:00,9868,18,,,,5023.04,
12045100,19:41:13,19:41:13,441,19,,,,5251.44,0
12045100,19:42:03,19:42:03,442,20,,,,5420.11,0
12045100,19:42:57,19:42:57,443,21,,,,5600.09,0
12045100,19:44:33,19:44:33,444,22,,,,5835.82,0
12045100,19:45:27,19:45:27,445,23,,,,5993.42,0
12045100,19:47:00,19:47:00,446,24,,,,6283.35,
12045100,19:47:45,19:47:45,447,25,,,,6443.62,0
12045100,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045100,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045100,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045100,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045100,19:52:15,19:52:15,453,30,,,,7471.35,0
12045100,19:54:00,19:54:00,455,31,,,,7797.96,
12045100,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045100,19:56:30,19:56:30,458,33,,,,8420.97,0
12045100,19:57:12,19:57:12,459,34,,,,8587.98,0
12045100,19:57:51,19:57:51,460,35,,,,8766.78,0
12045100,19:58:48,19:58:48,461,36,,,,8989.91,0
12045100,19:59:40,19:59:40,462,37,,,,9215.97,0
12045100,20:00:34,20:00:34,463,38,,,,9462.21,0
12045100,20:03:00,20:03:00,464,39,,,,10169.87,
12045100,20:04:00,20:04:00,465,40,,,,10520.83,
12045100,20:04:22,20:04:22,466,41,,,,10701.12,0
12045100,20:04:45,20:04:45,467,42,,,,10893.64,0
12045100,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045100,20:05:41,20:05:41,469,44,,,,11343.24,0
12045100,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045100,20:06:51,20:06:51,471,46,,,,11923.68,0
12045100,20:07:45,20:07:45,472,47,,,,12367.08,0
12045100,20:08:18,20:08:18,473,48,,,,12650.76,0
12045100,20:08:35,20:08:35,474,49,,,,12838.39,0
12045100,20:08:46,20:08:46,475,50,,,,12961.32,0
12045100,20:10:00,20:10:00,476,51,,,,13771.57,
12045100,20:10:57,20:10:57,477,52,,,,13993.13,0
12045100,20:12:04,20:12:04,478,53,,,,14254.23,0
12045100,20:13:42,20:13:42,479,54,,,,14594.82,0
12045100,20:14:39,20:14:39,480,55,,,,14820.34,0
12045100,20:15:19,20:15:19,481,56,,,,14963.84,0
12045100,20:15:46,20:15:46,482,57,,,,15073.68,0
12045100,20:16:26,20:16:26,483,58,,,,15214.03,0
12045100,20:17:17,20:17:17,484,59,,,,15428.71,0
12045100,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045100,20:22:00,20:22:00,486,61,,1,,16575.76,
12045110,19:20:00,19:20:00,422,1,,,1,0,
12045110,19:20:34,19:20:34,423,2,,,,197.54,0
12045110,19:21:08,19:21:08,424,3,,,,355.77,0
12045110,19:22:01,19:22:01,425,4,,,,616.27,0
12045110,19:23:17,19:23:17,426,5,,,,934.52,0
12045110,19:24:06,19:24:06,427,6,,,,1162.78,0
12045110,19:25:00,19:25:00,428,7,,,,1446.99,
12045110,19:28:14,19:28:14,430,8,,,,2184.25,0
12045110,19:28:57,19:28:57,9578,9,,,,2403.61,0
12045110,19:30:14,19:30:14,432,10,,,,2658.03,0
12045110,19:32:09,19:32:09,433,11,,,,3102.68,0
12045110,19:32:54,19:32:54,434,12,,,,3302.89,0
12045110,19:33:45,19:33:45,435,13,,,,3515.88,0
12045110,19:34:28,19:34:28,10734,14,,,,3722.62,0
12045110,19:35:00,19:35:00,9833,15,,,,3867.7,
12045110,19:37:58,19:37:58,2658,16,,,,4520.36,0
12045110,19:38:54,19:38:54,2659,17,,,,4740.52,0
12045110,19:40:00,19:40:00,9868,18,,,,5023.04,
12045110,19:41:13,19:41:13,441,19,,,,5251.44,0
12045110,19:42:03,19:42:03,442,20,,,,5420.11,0
12045110,19:42:57,19:42:57,443,21,,,,5600.09,0
12045110,19:44:33,19:44:33,444,22,,,,5835.82,0
12045110,19:45:27,19:45:27,445,23,,,,5993.42,0
12045110,19:47:00,19:47:00,446,24,,,,6283.35,
12045110,19:47:45,19:47:45,447,25,,,,6443.62,0
12045110,19:49:02,19:49:02,7267,26,,,,6697.06,0
12045110,19:50:00,19:50:00,7268,27,,,,6916.3,0
12045110,19:50:34,19:50:34,7269,28,,,,7042.21,0
12045110,19:51:32,19:51:32,7271,29,,,,7295.93,0
12045110,19:52:15,19:52:15,453,30,,,,7471.35,0
12045110,19:54:00,19:54:00,455,31,,,,7797.96,
12045110,19:55:51,19:55:51,9896,32,,,,8250.61,0
12045110,19:56:30,19:56:30,458,33,,,,8420.97,0
12045110,19:57:12,19:57:12,459,34,,,,8587.98,0
12045110,19:57:51,19:57:51,460,35,,,,8766.78,0
12045110,19:58:48,19:58:48,461,36,,,,8989.91,0
12045110,19:59:40,19:59:40,462,37,,,,9215.97,0
12045110,20:00:34,20:00:34,463,38,,,,9462.21,0
12045110,20:03:00,20:03:00,464,39,,,,10169.87,
12045110,20:04:00,20:04:00,465,40,,,,10520.83,
12045110,20:04:22,20:04:22,466,41,,,,10701.12,0
12045110,20:04:45,20:04:45,467,42,,,,10893.64,0
12045110,20:05:01,20:05:01,7665,43,,,,11007.88,0
12045110,20:05:41,20:05:41,469,44,,,,11343.24,0
12045110,20:06:10,20:06:10,9614,45,,,,11588.34,0
12045110,20:06:51,20:06:51,471,46,,,,11923.68,0
12045110,20:07:45,20:07:45,472,47,,,,12367.08,0
12045110,20:08:18,20:08:18,473,48,,,,12650.76,0
12045110,20:08:35,20:08:35,474,49,,,,12838.39,0
12045110,20:08:46,20:08:46,475,50,,,,12961.32,0
12045110,20:10:00,20:10:00,476,51,,,,13771.57,
12045110,20:10:57,20:10:57,477,52,,,,13993.13,0
12045110,20:12:04,20:12:04,478,53,,,,14254.23,0
12045110,20:13:42,20:13:42,479,54,,,,14594.82,0
12045110,20:14:39,20:14:39,480,55,,,,14820.34,0
12045110,20:15:19,20:15:19,481,56,,,,14963.84,0
12045110,20:15:46,20:15:46,482,57,,,,15073.68,0
12045110,20:16:26,20:16:26,483,58,,,,15214.03,0
12045110,20:17:17,20:17:17,484,59,,,,15428.71,0
12045110,20:19:08,20:19:08,9499,60,,,,15837.57,0
12045110,20:22:00,20:22:00,486,61,,1,,16575.76,
12186070,18:02:00,18:02:00,422,1,,,1,0,
12186070,18:02:27,18:02:27,423,2,,,,197.54,0
12186070,18:02:54,18:02:54,424,3,,,,355.77,0
12186070,18:03:37,18:03:37,425,4,,,,616.27,0
12186070,18:04:38,18:04:38,426,5,,,,934.52,0
12186070,18:05:17,18:05:17,427,6,,,,1162.78,0
12186070,18:06:00,18:06:00,428,7,,,,1446.99,
12186070,18:09:34,18:09:34,430,8,,,,2184.25,0
12186070,18:10:21,18:10:21,9578,9,,,,2403.61,0
12186070,18:11:46,18:11:46,432,10,,,,2658.03,0
12186070,18:13:52,18:13:52,433,11,,,,3102.68,0
12186070,18:14:42,18:14:42,434,12,,,,3302.89,0
12186070,18:15:37,18:15:37,435,13,,,,3515.88,0
12186070,18:16:24,18:16:24,10734,14,,,,3722.62,0
12186070,18:17:00,18:17:00,9833,15,,,,3867.7,
12186070,18:19:58,18:19:58,2658,16,,,,4520.36,0
12186070,18:20:54,18:20:54,2659,17,,,,4740.52,0
12186070,18:22:00,18:22:00,9868,18,,,,5023.04,
12186070,18:23:02,18:23:02,441,19,,,,5251.44,0
12186070,18:23:45,18:23:45,442,20,,,,5420.11,0
12186070,18:24:31,18:24:31,443,21,,,,5600.09,0
12186070,18:25:54,18:25:54,444,22,,,,5835.82,0
12186070,18:26:40,18:26:40,445,23,,,,5993.42,0
12186070,18:28:00,18:28:00,446,24,,,,6283.35,
12186070,18:28:39,18:28:39,447,25,,,,6443.62,0
12186070,18:29:45,18:29:45,7267,26,,,,6697.06,0
12186070,18:30:35,18:30:35,7268,27,,,,6916.3,0
12186070,18:31:03,18:31:03,7269,28,,,,7042.21,0
12186070,18:31:53,18:31:53,7271,29,,,,7295.93,0
12186070,18:32:30,18:32:30,453,30,,,,7471.35,0
12186070,18:34:00,18:34:00,455,31,,,,7797.96,
12186070,18:35:39,18:35:39,9896,32,,,,8250.61,0
12186070,18:36:13,18:36:13,458,33,,,,8420.97,0
12186070,18:36:50,18:36:50,459,34,,,,8587.98,0
12186070,18:37:25,18:37:25,460,35,,,,8766.78,0
12186070,18:38:16,18:38:16,461,36,,,,8989.91,0
12186070,18:39:02,18:39:02,462,37,,,,9215.97,0
12186070,18:39:50,18:39:50,463,38,,,,9462.21,0
12186070,18:42:00,18:42:00,464,39,,,,10169.87,
12186070,18:44:00,18:44:00,465,40,,,,10520.83,
12186070,18:44:22,18:44:22,466,41,,,,10701.12,0
12186070,18:44:45,18:44:45,467,42,,,,10893.64,0
12186070,18:45:01,18:45:01,7665,43,,,,11007.88,0
12186070,18:45:41,18:45:41,469,44,,,,11343.24,0
12186070,18:46:10,18:46:10,9614,45,,,,11588.34,0
12186070,18:46:51,18:46:51,471,46,,,,11923.68,0
12186070,18:47:45,18:47:45,472,47,,,,12367.08,0
12186070,18:48:18,18:48:18,473,48,,,,12650.76,0
12186070,18:48:35,18:48:35,474,49,,,,12838.39,0
12186070,18:48:46,18:48:46,475,50,,,,12961.32,0
12186070,18:50:00,18:50:00,476,51,,,,13771.57,
12186070,18:50:52,18:50:52,477,52,,,,13993.13,0
12186070,18:51:54,18:51:54,478,53,,,,14254.23,0
12186070,18:53:23,18:53:23,479,54,,,,14594.82,0
12186070,18:54:15,18:54:15,480,55,,,,14820.34,0
12186070,18:54:52,18:54:52,481,56,,,,14963.84,0
12186070,18:55:17,18:55:17,482,57,,,,15073.68,0
12186070,18:55:54,18:55:54,483,58,,,,15214.03,0
12186070,18:56:40,18:56:40,484,59,,,,15428.71,0
12186070,18:58:22,18:58:22,9499,60,,,,15837.57,0
12186070,19:01:00,19:01:00,486,61,,1,,16575.76,
12284020,21:21:00,21:21:00,422,1,,,1,0,
12284020,21:21:27,21:21:27,423,2,,,,197.54,0
12284020,21:21:54,21:21:54,424,3,,,,355.77,0
12284020,21:22:37,21:22:37,425,4,,,,616.27,0
12284020,21:23:38,21:23:38,426,5,,,,934.52,0
12284020,21:24:17,21:24:17,427,6,,,,1162.78,0
12284020,21:25:00,21:25:00,428,7,,,,1446.99,
12284020,21:28:14,21:28:14,430,8,,,,2184.25,0
12284020,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284020,21:30:14,21:30:14,432,10,,,,2658.03,0
12284020,21:32:09,21:32:09,433,11,,,,3102.68,0
12284020,21:32:54,21:32:54,434,12,,,,3302.89,0
12284020,21:33:45,21:33:45,435,13,,,,3515.88,0
12284020,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284020,21:35:00,21:35:00,9833,15,,,,3867.7,
12284020,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284020,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284020,21:40:00,21:40:00,9868,18,,,,5023.04,
12284020,21:41:13,21:41:13,441,19,,,,5251.44,0
12284020,21:42:03,21:42:03,442,20,,,,5420.11,0
12284020,21:42:57,21:42:57,443,21,,,,5600.09,0
12284020,21:44:33,21:44:33,444,22,,,,5835.82,0
12284020,21:45:27,21:45:27,445,23,,,,5993.42,0
12284020,21:47:00,21:47:00,446,24,,,,6283.35,
12284020,21:47:39,21:47:39,447,25,,,,6443.62,0
12284020,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284020,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284020,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284020,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284020,21:51:30,21:51:30,453,30,,,,7471.35,0
12284020,21:53:00,21:53:00,455,31,,,,7797.96,
12284020,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284020,21:55:13,21:55:13,458,33,,,,8420.97,0
12284020,21:55:50,21:55:50,459,34,,,,8587.98,0
12284020,21:56:25,21:56:25,460,35,,,,8766.78,0
12284020,21:57:16,21:57:16,461,36,,,,8989.91,0
12284020,21:58:02,21:58:02,462,37,,,,9215.97,0
12284020,21:58:50,21:58:50,463,38,,,,9462.21,0
12284020,22:01:00,22:01:00,464,39,,,,10169.87,
12284020,22:02:00,22:02:00,465,40,,,,10520.83,
12284020,22:02:15,22:02:15,466,41,,,,10701.12,0
12284020,22:02:30,22:02:30,467,42,,,,10893.64,0
12284020,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284020,22:03:07,22:03:07,469,44,,,,11343.24,0
12284020,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284020,22:03:54,22:03:54,471,46,,,,11923.68,0
12284020,22:04:30,22:04:30,472,47,,,,12367.08,0
12284020,22:04:52,22:04:52,473,48,,,,12650.76,0
12284020,22:05:03,22:05:03,474,49,,,,12838.39,0
12284020,22:05:11,22:05:11,475,50,,,,12961.32,0
12284020,22:06:00,22:06:00,476,51,,,,13771.57,
12284020,22:06:52,22:06:52,477,52,,,,13993.13,0
12284020,22:07:54,22:07:54,478,53,,,,14254.23,0
12284020,22:09:23,22:09:23,479,54,,,,14594.82,0
12284020,22:10:15,22:10:15,480,55,,,,14820.34,0
12284020,22:10:52,22:10:52,481,56,,,,14963.84,0
12284020,22:11:17,22:11:17,482,57,,,,15073.68,0
12284020,22:11:54,22:11:54,483,58,,,,15214.03,0
12284020,22:12:40,22:12:40,484,59,,,,15428.71,0
12284020,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284020,22:17:00,22:17:00,486,61,,1,,16575.76,
12284030,21:21:00,21:21:00,422,1,,,1,0,
12284030,21:21:27,21:21:27,423,2,,,,197.54,0
12284030,21:21:54,21:21:54,424,3,,,,355.77,0
12284030,21:22:37,21:22:37,425,4,,,,616.27,0
12284030,21:23:38,21:23:38,426,5,,,,934.52,0
12284030,21:24:17,21:24:17,427,6,,,,1162.78,0
12284030,21:25:00,21:25:00,428,7,,,,1446.99,
12284030,21:28:14,21:28:14,430,8,,,,2184.25,0
12284030,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284030,21:30:14,21:30:14,432,10,,,,2658.03,0
12284030,21:32:09,21:32:09,433,11,,,,3102.68,0
12284030,21:32:54,21:32:54,434,12,,,,3302.89,0
12284030,21:33:45,21:33:45,435,13,,,,3515.88,0
12284030,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284030,21:35:00,21:35:00,9833,15,,,,3867.7,
12284030,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284030,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284030,21:40:00,21:40:00,9868,18,,,,5023.04,
12284030,21:41:13,21:41:13,441,19,,,,5251.44,0
12284030,21:42:03,21:42:03,442,20,,,,5420.11,0
12284030,21:42:57,21:42:57,443,21,,,,5600.09,0
12284030,21:44:33,21:44:33,444,22,,,,5835.82,0
12284030,21:45:27,21:45:27,445,23,,,,5993.42,0
12284030,21:47:00,21:47:00,446,24,,,,6283.35,
12284030,21:47:39,21:47:39,447,25,,,,6443.62,0
12284030,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284030,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284030,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284030,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284030,21:51:30,21:51:30,453,30,,,,7471.35,0
12284030,21:53:00,21:53:00,455,31,,,,7797.96,
12284030,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284030,21:55:13,21:55:13,458,33,,,,8420.97,0
12284030,21:55:50,21:55:50,459,34,,,,8587.98,0
12284030,21:56:25,21:56:25,460,35,,,,8766.78,0
12284030,21:57:16,21:57:16,461,36,,,,8989.91,0
12284030,21:58:02,21:58:02,462,37,,,,9215.97,0
12284030,21:58:50,21:58:50,463,38,,,,9462.21,0
12284030,22:01:00,22:01:00,464,39,,,,10169.87,
12284030,22:02:00,22:02:00,465,40,,,,10520.83,
12284030,22:02:15,22:02:15,466,41,,,,10701.12,0
12284030,22:02:30,22:02:30,467,42,,,,10893.64,0
12284030,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284030,22:03:07,22:03:07,469,44,,,,11343.24,0
12284030,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284030,22:03:54,22:03:54,471,46,,,,11923.68,0
12284030,22:04:30,22:04:30,472,47,,,,12367.08,0
12284030,22:04:52,22:04:52,473,48,,,,12650.76,0
12284030,22:05:03,22:05:03,474,49,,,,12838.39,0
12284030,22:05:11,22:05:11,475,50,,,,12961.32,0
12284030,22:06:00,22:06:00,476,51,,,,13771.57,
12284030,22:06:52,22:06:52,477,52,,,,13993.13,0
12284030,22:07:54,22:07:54,478,53,,,,14254.23,0
12284030,22:09:23,22:09:23,479,54,,,,14594.82,0
12284030,22:10:15,22:10:15,480,55,,,,14820.34,0
12284030,22:10:52,22:10:52,481,56,,,,14963.84,0
12284030,22:11:17,22:11:17,482,57,,,,15073.68,0
12284030,22:11:54,22:11:54,483,58,,,,15214.03,0
12284030,22:12:40,22:12:40,484,59,,,,15428.71,0
12284030,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284030,22:17:00,22:17:00,486,61,,1,,16575.76,
12284040,21:21:00,21:21:00,422,1,,,1,0,
12284040,21:21:27,21:21:27,423,2,,,,197.54,0
12284040,21:21:54,21:21:54,424,3,,,,355.77,0
12284040,21:22:37,21:22:37,425,4,,,,616.27,0
12284040,21:23:38,21:23:38,426,5,,,,934.52,0
12284040,21:24:17,21:24:17,427,6,,,,1162.78,0
12284040,21:25:00,21:25:00,428,7,,,,1446.99,
12284040,21:28:14,21:28:14,430,8,,,,2184.25,0
12284040,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284040,21:30:14,21:30:14,432,10,,,,2658.03,0
12284040,21:32:09,21:32:09,433,11,,,,3102.68,0
12284040,21:32:54,21:32:54,434,12,,,,3302.89,0
12284040,21:33:45,21:33:45,435,13,,,,3515.88,0
12284040,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284040,21:35:00,21:35:00,9833,15,,,,3867.7,
12284040,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284040,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284040,21:40:00,21:40:00,9868,18,,,,5023.04,
12284040,21:41:13,21:41:13,441,19,,,,5251.44,0
12284040,21:42:03,21:42:03,442,20,,,,5420.11,0
12284040,21:42:57,21:42:57,443,21,,,,5600.09,0
12284040,21:44:33,21:44:33,444,22,,,,5835.82,0
12284040,21:45:27,21:45:27,445,23,,,,5993.42,0
12284040,21:47:00,21:47:00,446,24,,,,6283.35,
12284040,21:47:39,21:47:39,447,25,,,,6443.62,0
12284040,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284040,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284040,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284040,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284040,21:51:30,21:51:30,453,30,,,,7471.35,0
12284040,21:53:00,21:53:00,455,31,,,,7797.96,
12284040,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284040,21:55:13,21:55:13,458,33,,,,8420.97,0
12284040,21:55:50,21:55:50,459,34,,,,8587.98,0
12284040,21:56:25,21:56:25,460,35,,,,8766.78,0
12284040,21:57:16,21:57:16,461,36,,,,8989.91,0
12284040,21:58:02,21:58:02,462,37,,,,9215.97,0
12284040,21:58:50,21:58:50,463,38,,,,9462.21,0
12284040,22:01:00,22:01:00,464,39,,,,10169.87,
12284040,22:02:00,22:02:00,465,40,,,,10520.83,
12284040,22:02:15,22:02:15,466,41,,,,10701.12,0
12284040,22:02:30,22:02:30,467,42,,,,10893.64,0
12284040,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284040,22:03:07,22:03:07,469,44,,,,11343.24,0
12284040,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284040,22:03:54,22:03:54,471,46,,,,11923.68,0
12284040,22:04:30,22:04:30,472,47,,,,12367.08,0
12284040,22:04:52,22:04:52,473,48,,,,12650.76,0
12284040,22:05:03,22:05:03,474,49,,,,12838.39,0
12284040,22:05:11,22:05:11,475,50,,,,12961.32,0
12284040,22:06:00,22:06:00,476,51,,,,13771.57,
12284040,22:06:52,22:06:52,477,52,,,,13993.13,0
12284040,22:07:54,22:07:54,478,53,,,,14254.23,0
12284040,22:09:23,22:09:23,479,54,,,,14594.82,0
12284040,22:10:15,22:10:15,480,55,,,,14820.34,0
12284040,22:10:52,22:10:52,481,56,,,,14963.84,0
12284040,22:11:17,22:11:17,482,57,,,,15073.68,0
12284040,22:11:54,22:11:54,483,58,,,,15214.03,0
12284040,22:12:40,22:12:40,484,59,,,,15428.71,0
12284040,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284040,22:17:00,22:17:00,486,61,,1,,16575.76,
12284050,21:21:00,21:21:00,422,1,,,1,0,
12284050,21:21:27,21:21:27,423,2,,,,197.54,0
12284050,21:21:54,21:21:54,424,3,,,,355.77,0
12284050,21:22:37,21:22:37,425,4,,,,616.27,0
12284050,21:23:38,21:23:38,426,5,,,,934.52,0
12284050,21:24:17,21:24:17,427,6,,,,1162.78,0
12284050,21:25:00,21:25:00,428,7,,,,1446.99,
12284050,21:28:14,21:28:14,430,8,,,,2184.25,0
12284050,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284050,21:30:14,21:30:14,432,10,,,,2658.03,0
12284050,21:32:09,21:32:09,433,11,,,,3102.68,0
12284050,21:32:54,21:32:54,434,12,,,,3302.89,0
12284050,21:33:45,21:33:45,435,13,,,,3515.88,0
12284050,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284050,21:35:00,21:35:00,9833,15,,,,3867.7,
12284050,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284050,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284050,21:40:00,21:40:00,9868,18,,,,5023.04,
12284050,21:41:13,21:41:13,441,19,,,,5251.44,0
12284050,21:42:03,21:42:03,442,20,,,,5420.11,0
12284050,21:42:57,21:42:57,443,21,,,,5600.09,0
12284050,21:44:33,21:44:33,444,22,,,,5835.82,0
12284050,21:45:27,21:45:27,445,23,,,,5993.42,0
12284050,21:47:00,21:47:00,446,24,,,,6283.35,
12284050,21:47:39,21:47:39,447,25,,,,6443.62,0
12284050,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284050,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284050,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284050,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284050,21:51:30,21:51:30,453,30,,,,7471.35,0
12284050,21:53:00,21:53:00,455,31,,,,7797.96,
12284050,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284050,21:55:13,21:55:13,458,33,,,,8420.97,0
12284050,21:55:50,21:55:50,459,34,,,,8587.98,0
12284050,21:56:25,21:56:25,460,35,,,,8766.78,0
12284050,21:57:16,21:57:16,461,36,,,,8989.91,0
12284050,21:58:02,21:58:02,462,37,,,,9215.97,0
12284050,21:58:50,21:58:50,463,38,,,,9462.21,0
12284050,22:01:00,22:01:00,464,39,,,,10169.87,
12284050,22:02:00,22:02:00,465,40,,,,10520.83,
12284050,22:02:15,22:02:15,466,41,,,,10701.12,0
12284050,22:02:30,22:02:30,467,42,,,,10893.64,0
12284050,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284050,22:03:07,22:03:07,469,44,,,,11343.24,0
12284050,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284050,22:03:54,22:03:54,471,46,,,,11923.68,0
12284050,22:04:30,22:04:30,472,47,,,,12367.08,0
12284050,22:04:52,22:04:52,473,48,,,,12650.76,0
12284050,22:05:03,22:05:03,474,49,,,,12838.39,0
12284050,22:05:11,22:05:11,475,50,,,,12961.32,0
12284050,22:06:00,22:06:00,476,51,,,,13771.57,
12284050,22:06:52,22:06:52,477,52,,,,13993.13,0
12284050,22:07:54,22:07:54,478,53,,,,14254.23,0
12284050,22:09:23,22:09:23,479,54,,,,14594.82,0
12284050,22:10:15,22:10:15,480,55,,,,14820.34,0
12284050,22:10:52,22:10:52,481,56,,,,14963.84,0
12284050,22:11:17,22:11:17,482,57,,,,15073.68,0
12284050,22:11:54,22:11:54,483,58,,,,15214.03,0
12284050,22:12:40,22:12:40,484,59,,,,15428.71,0
12284050,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284050,22:17:00,22:17:00,486,61,,1,,16575.76,
12284060,21:21:00,21:21:00,422,1,,,1,0,
12284060,21:21:27,21:21:27,423,2,,,,197.54,0
12284060,21:21:54,21:21:54,424,3,,,,355.77,0
12284060,21:22:37,21:22:37,425,4,,,,616.27,0
12284060,21:23:38,21:23:38,426,5,,,,934.52,0
12284060,21:24:17,21:24:17,427,6,,,,1162.78,0
12284060,21:25:00,21:25:00,428,7,,,,1446.99,
12284060,21:28:14,21:28:14,430,8,,,,2184.25,0
12284060,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284060,21:30:14,21:30:14,432,10,,,,2658.03,0
12284060,21:32:09,21:32:09,433,11,,,,3102.68,0
12284060,21:32:54,21:32:54,434,12,,,,3302.89,0
12284060,21:33:45,21:33:45,435,13,,,,3515.88,0
12284060,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284060,21:35:00,21:35:00,9833,15,,,,3867.7,
12284060,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284060,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284060,21:40:00,21:40:00,9868,18,,,,5023.04,
12284060,21:41:13,21:41:13,441,19,,,,5251.44,0
12284060,21:42:03,21:42:03,442,20,,,,5420.11,0
12284060,21:42:57,21:42:57,443,21,,,,5600.09,0
12284060,21:44:33,21:44:33,444,22,,,,5835.82,0
12284060,21:45:27,21:45:27,445,23,,,,5993.42,0
12284060,21:47:00,21:47:00,446,24,,,,6283.35,
12284060,21:47:39,21:47:39,447,25,,,,6443.62,0
12284060,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284060,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284060,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284060,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284060,21:51:30,21:51:30,453,30,,,,7471.35,0
12284060,21:53:00,21:53:00,455,31,,,,7797.96,
12284060,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284060,21:55:13,21:55:13,458,33,,,,8420.97,0
12284060,21:55:50,21:55:50,459,34,,,,8587.98,0
12284060,21:56:25,21:56:25,460,35,,,,8766.78,0
12284060,21:57:16,21:57:16,461,36,,,,8989.91,0
12284060,21:58:02,21:58:02,462,37,,,,9215.97,0
12284060,21:58:50,21:58:50,463,38,,,,9462.21,0
12284060,22:01:00,22:01:00,464,39,,,,10169.87,
12284060,22:02:00,22:02:00,465,40,,,,10520.83,
12284060,22:02:15,22:02:15,466,41,,,,10701.12,0
12284060,22:02:30,22:02:30,467,42,,,,10893.64,0
12284060,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284060,22:03:07,22:03:07,469,44,,,,11343.24,0
12284060,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284060,22:03:54,22:03:54,471,46,,,,11923.68,0
12284060,22:04:30,22:04:30,472,47,,,,12367.08,0
12284060,22:04:52,22:04:52,473,48,,,,12650.76,0
12284060,22:05:03,22:05:03,474,49,,,,12838.39,0
12284060,22:05:11,22:05:11,475,50,,,,12961.32,0
12284060,22:06:00,22:06:00,476,51,,,,13771.57,
12284060,22:06:52,22:06:52,477,52,,,,13993.13,0
12284060,22:07:54,22:07:54,478,53,,,,14254.23,0
12284060,22:09:23,22:09:23,479,54,,,,14594.82,0
12284060,22:10:15,22:10:15,480,55,,,,14820.34,0
12284060,22:10:52,22:10:52,481,56,,,,14963.84,0
12284060,22:11:17,22:11:17,482,57,,,,15073.68,0
12284060,22:11:54,22:11:54,483,58,,,,15214.03,0
12284060,22:12:40,22:12:40,484,59,,,,15428.71,0
12284060,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284060,22:17:00,22:17:00,486,61,,1,,16575.76,
12284100,21:21:00,21:21:00,422,1,,,1,0,
12284100,21:21:27,21:21:27,423,2,,,,197.54,0
12284100,21:21:54,21:21:54,424,3,,,,355.77,0
12284100,21:22:37,21:22:37,425,4,,,,616.27,0
12284100,21:23:38,21:23:38,426,5,,,,934.52,0
12284100,21:24:17,21:24:17,427,6,,,,1162.78,0
12284100,21:25:00,21:25:00,428,7,,,,1446.99,
12284100,21:28:14,21:28:14,430,8,,,,2184.25,0
12284100,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284100,21:30:14,21:30:14,432,10,,,,2658.03,0
12284100,21:32:09,21:32:09,433,11,,,,3102.68,0
12284100,21:32:54,21:32:54,434,12,,,,3302.89,0
12284100,21:33:45,21:33:45,435,13,,,,3515.88,0
12284100,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284100,21:35:00,21:35:00,9833,15,,,,3867.7,
12284100,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284100,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284100,21:40:00,21:40:00,9868,18,,,,5023.04,
12284100,21:41:13,21:41:13,441,19,,,,5251.44,0
12284100,21:42:03,21:42:03,442,20,,,,5420.11,0
12284100,21:42:57,21:42:57,443,21,,,,5600.09,0
12284100,21:44:33,21:44:33,444,22,,,,5835.82,0
12284100,21:45:27,21:45:27,445,23,,,,5993.42,0
12284100,21:47:00,21:47:00,446,24,,,,6283.35,
12284100,21:47:39,21:47:39,447,25,,,,6443.62,0
12284100,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284100,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284100,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284100,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284100,21:51:30,21:51:30,453,30,,,,7471.35,0
12284100,21:53:00,21:53:00,455,31,,,,7797.96,
12284100,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284100,21:55:13,21:55:13,458,33,,,,8420.97,0
12284100,21:55:50,21:55:50,459,34,,,,8587.98,0
12284100,21:56:25,21:56:25,460,35,,,,8766.78,0
12284100,21:57:16,21:57:16,461,36,,,,8989.91,0
12284100,21:58:02,21:58:02,462,37,,,,9215.97,0
12284100,21:58:50,21:58:50,463,38,,,,9462.21,0
12284100,22:01:00,22:01:00,464,39,,,,10169.87,
12284100,22:02:00,22:02:00,465,40,,,,10520.83,
12284100,22:02:15,22:02:15,466,41,,,,10701.12,0
12284100,22:02:30,22:02:30,467,42,,,,10893.64,0
12284100,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284100,22:03:07,22:03:07,469,44,,,,11343.24,0
12284100,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284100,22:03:54,22:03:54,471,46,,,,11923.68,0
12284100,22:04:30,22:04:30,472,47,,,,12367.08,0
12284100,22:04:52,22:04:52,473,48,,,,12650.76,0
12284100,22:05:03,22:05:03,474,49,,,,12838.39,0
12284100,22:05:11,22:05:11,475,50,,,,12961.32,0
12284100,22:06:00,22:06:00,476,51,,,,13771.57,
12284100,22:06:52,22:06:52,477,52,,,,13993.13,0
12284100,22:07:54,22:07:54,478,53,,,,14254.23,0
12284100,22:09:23,22:09:23,479,54,,,,14594.82,0
12284100,22:10:15,22:10:15,480,55,,,,14820.34,0
12284100,22:10:52,22:10:52,481,56,,,,14963.84,0
12284100,22:11:17,22:11:17,482,57,,,,15073.68,0
12284100,22:11:54,22:11:54,483,58,,,,15214.03,0
12284100,22:12:40,22:12:40,484,59,,,,15428.71,0
12284100,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284100,22:17:00,22:17:00,486,61,,1,,16575.76,
12284110,21:21:00,21:21:00,422,1,,,1,0,
12284110,21:21:27,21:21:27,423,2,,,,197.54,0
12284110,21:21:54,21:21:54,424,3,,,,355.77,0
12284110,21:22:37,21:22:37,425,4,,,,616.27,0
12284110,21:23:38,21:23:38,426,5,,,,934.52,0
12284110,21:24:17,21:24:17,427,6,,,,1162.78,0
12284110,21:25:00,21:25:00,428,7,,,,1446.99,
12284110,21:28:14,21:28:14,430,8,,,,2184.25,0
12284110,21:28:57,21:28:57,9578,9,,,,2403.61,0
12284110,21:30:14,21:30:14,432,10,,,,2658.03,0
12284110,21:32:09,21:32:09,433,11,,,,3102.68,0
12284110,21:32:54,21:32:54,434,12,,,,3302.89,0
12284110,21:33:45,21:33:45,435,13,,,,3515.88,0
12284110,21:34:28,21:34:28,10734,14,,,,3722.62,0
12284110,21:35:00,21:35:00,9833,15,,,,3867.7,
12284110,21:37:58,21:37:58,2658,16,,,,4520.36,0
12284110,21:38:54,21:38:54,2659,17,,,,4740.52,0
12284110,21:40:00,21:40:00,9868,18,,,,5023.04,
12284110,21:41:13,21:41:13,441,19,,,,5251.44,0
12284110,21:42:03,21:42:03,442,20,,,,5420.11,0
12284110,21:42:57,21:42:57,443,21,,,,5600.09,0
12284110,21:44:33,21:44:33,444,22,,,,5835.82,0
12284110,21:45:27,21:45:27,445,23,,,,5993.42,0
12284110,21:47:00,21:47:00,446,24,,,,6283.35,
12284110,21:47:39,21:47:39,447,25,,,,6443.62,0
12284110,21:48:45,21:48:45,7267,26,,,,6697.06,0
12284110,21:49:35,21:49:35,7268,27,,,,6916.3,0
12284110,21:50:03,21:50:03,7269,28,,,,7042.21,0
12284110,21:50:53,21:50:53,7271,29,,,,7295.93,0
12284110,21:51:30,21:51:30,453,30,,,,7471.35,0
12284110,21:53:00,21:53:00,455,31,,,,7797.96,
12284110,21:54:39,21:54:39,9896,32,,,,8250.61,0
12284110,21:55:13,21:55:13,458,33,,,,8420.97,0
12284110,21:55:50,21:55:50,459,34,,,,8587.98,0
12284110,21:56:25,21:56:25,460,35,,,,8766.78,0
12284110,21:57:16,21:57:16,461,36,,,,8989.91,0
12284110,21:58:02,21:58:02,462,37,,,,9215.97,0
12284110,21:58:50,21:58:50,463,38,,,,9462.21,0
12284110,22:01:00,22:01:00,464,39,,,,10169.87,
12284110,22:02:00,22:02:00,465,40,,,,10520.83,
12284110,22:02:15,22:02:15,466,41,,,,10701.12,0
12284110,22:02:30,22:02:30,467,42,,,,10893.64,0
12284110,22:02:41,22:02:41,7665,43,,,,11007.88,0
12284110,22:03:07,22:03:07,469,44,,,,11343.24,0
12284110,22:03:27,22:03:27,9614,45,,,,11588.34,0
12284110,22:03:54,22:03:54,471,46,,,,11923.68,0
12284110,22:04:30,22:04:30,472,47,,,,12367.08,0
12284110,22:04:52,22:04:52,473,48,,,,12650.76,0
12284110,22:05:03,22:05:03,474,49,,,,12838.39,0
12284110,22:05:11,22:05:11,475,50,,,,12961.32,0
12284110,22:06:00,22:06:00,476,51,,,,13771.57,
12284110,22:06:52,22:06:52,477,52,,,,13993.13,0
12284110,22:07:54,22:07:54,478,53,,,,14254.23,0
12284110,22:09:23,22:09:23,479,54,,,,14594.82,0
12284110,22:10:15,22:10:15,480,55,,,,14820.34,0
12284110,22:10:52,22:10:52,481,56,,,,14963.84,0
12284110,22:11:17,22:11:17,482,57,,,,15073.68,0
12284110,22:11:54,22:11:54,483,58,,,,15214.03,0
12284110,22:12:40,22:12:40,484,59,,,,15428.71,0
12284110,22:14:22,22:14:22,9499,60,,,,15837.57,0
12284110,22:17:00,22:17:00,486,61,,1,,16575.76,
12688020,10:39:00,10:39:00,422,1,,,1,0,
12688020,10:39:34,10:39:34,423,2,,,,197.54,0
12688020,10:40:08,10:40:08,424,3,,,,355.77,0
12688020,10:41:01,10:41:01,425,4,,,,616.27,0
12688020,10:42:17,10:42:17,426,5,,,,934.52,0
12688020,10:43:06,10:43:06,427,6,,,,1162.78,0
12688020,10:44:00,10:44:00,428,7,,,,1446.99,
12688020,10:47:34,10:47:34,430,8,,,,2184.25,0
12688020,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688020,10:49:46,10:49:46,432,10,,,,2658.03,0
12688020,10:51:52,10:51:52,433,11,,,,3102.68,0
12688020,10:52:42,10:52:42,434,12,,,,3302.89,0
12688020,10:53:37,10:53:37,435,13,,,,3515.88,0
12688020,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688020,10:55:00,10:55:00,9833,15,,,,3867.7,
12688020,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688020,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688020,10:59:00,10:59:00,9868,18,,,,5023.04,
12688020,11:00:23,11:00:23,441,19,,,,5251.44,0
12688020,11:01:20,11:01:20,442,20,,,,5420.11,0
12688020,11:02:22,11:02:22,443,21,,,,5600.09,0
12688020,11:04:12,11:04:12,444,22,,,,5835.82,0
12688020,11:05:14,11:05:14,445,23,,,,5993.42,0
12688020,11:07:00,11:07:00,446,24,,,,6283.35,
12688020,11:07:45,11:07:45,447,25,,,,6443.62,0
12688020,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688020,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688020,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688020,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688020,11:12:15,11:12:15,453,30,,,,7471.35,0
12688020,11:14:00,11:14:00,455,31,,,,7797.96,
12688020,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688020,11:16:47,11:16:47,458,33,,,,8420.97,0
12688020,11:17:33,11:17:33,459,34,,,,8587.98,0
12688020,11:18:16,11:18:16,460,35,,,,8766.78,0
12688020,11:19:20,11:19:20,461,36,,,,8989.91,0
12688020,11:20:17,11:20:17,462,37,,,,9215.97,0
12688020,11:21:18,11:21:18,463,38,,,,9462.21,0
12688020,11:24:00,11:24:00,464,39,,,,10169.87,
12688020,11:25:00,11:25:00,465,40,,,,10520.83,
12688020,11:25:26,11:25:26,466,41,,,,10701.12,0
12688020,11:25:52,11:25:52,467,42,,,,10893.64,0
12688020,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688020,11:26:58,11:26:58,469,44,,,,11343.24,0
12688020,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688020,11:28:20,11:28:20,471,46,,,,11923.68,0
12688020,11:29:22,11:29:22,472,47,,,,12367.08,0
12688020,11:30:01,11:30:01,473,48,,,,12650.76,0
12688020,11:30:21,11:30:21,474,49,,,,12838.39,0
12688020,11:30:34,11:30:34,475,50,,,,12961.32,0
12688020,11:32:00,11:32:00,476,51,,,,13771.57,
12688020,11:33:11,11:33:11,477,52,,,,13993.13,0
12688020,11:34:35,11:34:35,478,53,,,,14254.23,0
12688020,11:36:37,11:36:37,479,54,,,,14594.82,0
12688020,11:37:49,11:37:49,480,55,,,,14820.34,0
12688020,11:38:39,11:38:39,481,56,,,,14963.84,0
12688020,11:39:13,11:39:13,482,57,,,,15073.68,0
12688020,11:40:03,11:40:03,483,58,,,,15214.03,0
12688020,11:41:06,11:41:06,484,59,,,,15428.71,0
12688020,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688020,11:47:00,11:47:00,486,61,,1,,16575.76,
12688030,10:39:00,10:39:00,422,1,,,1,0,
12688030,10:39:34,10:39:34,423,2,,,,197.54,0
12688030,10:40:08,10:40:08,424,3,,,,355.77,0
12688030,10:41:01,10:41:01,425,4,,,,616.27,0
12688030,10:42:17,10:42:17,426,5,,,,934.52,0
12688030,10:43:06,10:43:06,427,6,,,,1162.78,0
12688030,10:44:00,10:44:00,428,7,,,,1446.99,
12688030,10:47:34,10:47:34,430,8,,,,2184.25,0
12688030,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688030,10:49:46,10:49:46,432,10,,,,2658.03,0
12688030,10:51:52,10:51:52,433,11,,,,3102.68,0
12688030,10:52:42,10:52:42,434,12,,,,3302.89,0
12688030,10:53:37,10:53:37,435,13,,,,3515.88,0
12688030,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688030,10:55:00,10:55:00,9833,15,,,,3867.7,
12688030,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688030,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688030,10:59:00,10:59:00,9868,18,,,,5023.04,
12688030,11:00:23,11:00:23,441,19,,,,5251.44,0
12688030,11:01:20,11:01:20,442,20,,,,5420.11,0
12688030,11:02:22,11:02:22,443,21,,,,5600.09,0
12688030,11:04:12,11:04:12,444,22,,,,5835.82,0
12688030,11:05:14,11:05:14,445,23,,,,5993.42,0
12688030,11:07:00,11:07:00,446,24,,,,6283.35,
12688030,11:07:45,11:07:45,447,25,,,,6443.62,0
12688030,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688030,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688030,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688030,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688030,11:12:15,11:12:15,453,30,,,,7471.35,0
12688030,11:14:00,11:14:00,455,31,,,,7797.96,
12688030,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688030,11:16:47,11:16:47,458,33,,,,8420.97,0
12688030,11:17:33,11:17:33,459,34,,,,8587.98,0
12688030,11:18:16,11:18:16,460,35,,,,8766.78,0
12688030,11:19:20,11:19:20,461,36,,,,8989.91,0
12688030,11:20:17,11:20:17,462,37,,,,9215.97,0
12688030,11:21:18,11:21:18,463,38,,,,9462.21,0
12688030,11:24:00,11:24:00,464,39,,,,10169.87,
12688030,11:25:00,11:25:00,465,40,,,,10520.83,
12688030,11:25:26,11:25:26,466,41,,,,10701.12,0
12688030,11:25:52,11:25:52,467,42,,,,10893.64,0
12688030,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688030,11:26:58,11:26:58,469,44,,,,11343.24,0
12688030,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688030,11:28:20,11:28:20,471,46,,,,11923.68,0
12688030,11:29:22,11:29:22,472,47,,,,12367.08,0
12688030,11:30:01,11:30:01,473,48,,,,12650.76,0
12688030,11:30:21,11:30:21,474,49,,,,12838.39,0
12688030,11:30:34,11:30:34,475,50,,,,12961.32,0
12688030,11:32:00,11:32:00,476,51,,,,13771.57,
12688030,11:33:11,11:33:11,477,52,,,,13993.13,0
12688030,11:34:35,11:34:35,478,53,,,,14254.23,0
12688030,11:36:37,11:36:37,479,54,,,,14594.82,0
12688030,11:37:49,11:37:49,480,55,,,,14820.34,0
12688030,11:38:39,11:38:39,481,56,,,,14963.84,0
12688030,11:39:13,11:39:13,482,57,,,,15073.68,0
12688030,11:40:03,11:40:03,483,58,,,,15214.03,0
12688030,11:41:06,11:41:06,484,59,,,,15428.71,0
12688030,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688030,11:47:00,11:47:00,486,61,,1,,16575.76,
12688040,10:39:00,10:39:00,422,1,,,1,0,
12688040,10:39:34,10:39:34,423,2,,,,197.54,0
12688040,10:40:08,10:40:08,424,3,,,,355.77,0
12688040,10:41:01,10:41:01,425,4,,,,616.27,0
12688040,10:42:17,10:42:17,426,5,,,,934.52,0
12688040,10:43:06,10:43:06,427,6,,,,1162.78,0
12688040,10:44:00,10:44:00,428,7,,,,1446.99,
12688040,10:47:34,10:47:34,430,8,,,,2184.25,0
12688040,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688040,10:49:46,10:49:46,432,10,,,,2658.03,0
12688040,10:51:52,10:51:52,433,11,,,,3102.68,0
12688040,10:52:42,10:52:42,434,12,,,,3302.89,0
12688040,10:53:37,10:53:37,435,13,,,,3515.88,0
12688040,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688040,10:55:00,10:55:00,9833,15,,,,3867.7,
12688040,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688040,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688040,10:59:00,10:59:00,9868,18,,,,5023.04,
12688040,11:00:23,11:00:23,441,19,,,,5251.44,0
12688040,11:01:20,11:01:20,442,20,,,,5420.11,0
12688040,11:02:22,11:02:22,443,21,,,,5600.09,0
12688040,11:04:12,11:04:12,444,22,,,,5835.82,0
12688040,11:05:14,11:05:14,445,23,,,,5993.42,0
12688040,11:07:00,11:07:00,446,24,,,,6283.35,
12688040,11:07:45,11:07:45,447,25,,,,6443.62,0
12688040,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688040,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688040,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688040,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688040,11:12:15,11:12:15,453,30,,,,7471.35,0
12688040,11:14:00,11:14:00,455,31,,,,7797.96,
12688040,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688040,11:16:47,11:16:47,458,33,,,,8420.97,0
12688040,11:17:33,11:17:33,459,34,,,,8587.98,0
12688040,11:18:16,11:18:16,460,35,,,,8766.78,0
12688040,11:19:20,11:19:20,461,36,,,,8989.91,0
12688040,11:20:17,11:20:17,462,37,,,,9215.97,0
12688040,11:21:18,11:21:18,463,38,,,,9462.21,0
12688040,11:24:00,11:24:00,464,39,,,,10169.87,
12688040,11:25:00,11:25:00,465,40,,,,10520.83,
12688040,11:25:26,11:25:26,466,41,,,,10701.12,0
12688040,11:25:52,11:25:52,467,42,,,,10893.64,0
12688040,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688040,11:26:58,11:26:58,469,44,,,,11343.24,0
12688040,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688040,11:28:20,11:28:20,471,46,,,,11923.68,0
12688040,11:29:22,11:29:22,472,47,,,,12367.08,0
12688040,11:30:01,11:30:01,473,48,,,,12650.76,0
12688040,11:30:21,11:30:21,474,49,,,,12838.39,0
12688040,11:30:34,11:30:34,475,50,,,,12961.32,0
12688040,11:32:00,11:32:00,476,51,,,,13771.57,
12688040,11:33:11,11:33:11,477,52,,,,13993.13,0
12688040,11:34:35,11:34:35,478,53,,,,14254.23,0
12688040,11:36:37,11:36:37,479,54,,,,14594.82,0
12688040,11:37:49,11:37:49,480,55,,,,14820.34,0
12688040,11:38:39,11:38:39,481,56,,,,14963.84,0
12688040,11:39:13,11:39:13,482,57,,,,15073.68,0
12688040,11:40:03,11:40:03,483,58,,,,15214.03,0
12688040,11:41:06,11:41:06,484,59,,,,15428.71,0
12688040,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688040,11:47:00,11:47:00,486,61,,1,,16575.76,
12688050,10:39:00,10:39:00,422,1,,,1,0,
12688050,10:39:34,10:39:34,423,2,,,,197.54,0
12688050,10:40:08,10:40:08,424,3,,,,355.77,0
12688050,10:41:01,10:41:01,425,4,,,,616.27,0
12688050,10:42:17,10:42:17,426,5,,,,934.52,0
12688050,10:43:06,10:43:06,427,6,,,,1162.78,0
12688050,10:44:00,10:44:00,428,7,,,,1446.99,
12688050,10:47:34,10:47:34,430,8,,,,2184.25,0
12688050,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688050,10:49:46,10:49:46,432,10,,,,2658.03,0
12688050,10:51:52,10:51:52,433,11,,,,3102.68,0
12688050,10:52:42,10:52:42,434,12,,,,3302.89,0
12688050,10:53:37,10:53:37,435,13,,,,3515.88,0
12688050,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688050,10:55:00,10:55:00,9833,15,,,,3867.7,
12688050,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688050,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688050,10:59:00,10:59:00,9868,18,,,,5023.04,
12688050,11:00:23,11:00:23,441,19,,,,5251.44,0
12688050,11:01:20,11:01:20,442,20,,,,5420.11,0
12688050,11:02:22,11:02:22,443,21,,,,5600.09,0
12688050,11:04:12,11:04:12,444,22,,,,5835.82,0
12688050,11:05:14,11:05:14,445,23,,,,5993.42,0
12688050,11:07:00,11:07:00,446,24,,,,6283.35,
12688050,11:07:45,11:07:45,447,25,,,,6443.62,0
12688050,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688050,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688050,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688050,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688050,11:12:15,11:12:15,453,30,,,,7471.35,0
12688050,11:14:00,11:14:00,455,31,,,,7797.96,
12688050,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688050,11:16:47,11:16:47,458,33,,,,8420.97,0
12688050,11:17:33,11:17:33,459,34,,,,8587.98,0
12688050,11:18:16,11:18:16,460,35,,,,8766.78,0
12688050,11:19:20,11:19:20,461,36,,,,8989.91,0
12688050,11:20:17,11:20:17,462,37,,,,9215.97,0
12688050,11:21:18,11:21:18,463,38,,,,9462.21,0
12688050,11:24:00,11:24:00,464,39,,,,10169.87,
12688050,11:25:00,11:25:00,465,40,,,,10520.83,
12688050,11:25:26,11:25:26,466,41,,,,10701.12,0
12688050,11:25:52,11:25:52,467,42,,,,10893.64,0
12688050,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688050,11:26:58,11:26:58,469,44,,,,11343.24,0
12688050,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688050,11:28:20,11:28:20,471,46,,,,11923.68,0
12688050,11:29:22,11:29:22,472,47,,,,12367.08,0
12688050,11:30:01,11:30:01,473,48,,,,12650.76,0
12688050,11:30:21,11:30:21,474,49,,,,12838.39,0
12688050,11:30:34,11:30:34,475,50,,,,12961.32,0
12688050,11:32:00,11:32:00,476,51,,,,13771.57,
12688050,11:33:11,11:33:11,477,52,,,,13993.13,0
12688050,11:34:35,11:34:35,478,53,,,,14254.23,0
12688050,11:36:37,11:36:37,479,54,,,,14594.82,0
12688050,11:37:49,11:37:49,480,55,,,,14820.34,0
12688050,11:38:39,11:38:39,481,56,,,,14963.84,0
12688050,11:39:13,11:39:13,482,57,,,,15073.68,0
12688050,11:40:03,11:40:03,483,58,,,,15214.03,0
12688050,11:41:06,11:41:06,484,59,,,,15428.71,0
12688050,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688050,11:47:00,11:47:00,486,61,,1,,16575.76,
12688060,10:39:00,10:39:00,422,1,,,1,0,
12688060,10:39:34,10:39:34,423,2,,,,197.54,0
12688060,10:40:08,10:40:08,424,3,,,,355.77,0
12688060,10:41:01,10:41:01,425,4,,,,616.27,0
12688060,10:42:17,10:42:17,426,5,,,,934.52,0
12688060,10:43:06,10:43:06,427,6,,,,1162.78,0
12688060,10:44:00,10:44:00,428,7,,,,1446.99,
12688060,10:47:34,10:47:34,430,8,,,,2184.25,0
12688060,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688060,10:49:46,10:49:46,432,10,,,,2658.03,0
12688060,10:51:52,10:51:52,433,11,,,,3102.68,0
12688060,10:52:42,10:52:42,434,12,,,,3302.89,0
12688060,10:53:37,10:53:37,435,13,,,,3515.88,0
12688060,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688060,10:55:00,10:55:00,9833,15,,,,3867.7,
12688060,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688060,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688060,10:59:00,10:59:00,9868,18,,,,5023.04,
12688060,11:00:23,11:00:23,441,19,,,,5251.44,0
12688060,11:01:20,11:01:20,442,20,,,,5420.11,0
12688060,11:02:22,11:02:22,443,21,,,,5600.09,0
12688060,11:04:12,11:04:12,444,22,,,,5835.82,0
12688060,11:05:14,11:05:14,445,23,,,,5993.42,0
12688060,11:07:00,11:07:00,446,24,,,,6283.35,
12688060,11:07:45,11:07:45,447,25,,,,6443.62,0
12688060,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688060,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688060,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688060,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688060,11:12:15,11:12:15,453,30,,,,7471.35,0
12688060,11:14:00,11:14:00,455,31,,,,7797.96,
12688060,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688060,11:16:47,11:16:47,458,33,,,,8420.97,0
12688060,11:17:33,11:17:33,459,34,,,,8587.98,0
12688060,11:18:16,11:18:16,460,35,,,,8766.78,0
12688060,11:19:20,11:19:20,461,36,,,,8989.91,0
12688060,11:20:17,11:20:17,462,37,,,,9215.97,0
12688060,11:21:18,11:21:18,463,38,,,,9462.21,0
12688060,11:24:00,11:24:00,464,39,,,,10169.87,
12688060,11:25:00,11:25:00,465,40,,,,10520.83,
12688060,11:25:26,11:25:26,466,41,,,,10701.12,0
12688060,11:25:52,11:25:52,467,42,,,,10893.64,0
12688060,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688060,11:26:58,11:26:58,469,44,,,,11343.24,0
12688060,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688060,11:28:20,11:28:20,471,46,,,,11923.68,0
12688060,11:29:22,11:29:22,472,47,,,,12367.08,0
12688060,11:30:01,11:30:01,473,48,,,,12650.76,0
12688060,11:30:21,11:30:21,474,49,,,,12838.39,0
12688060,11:30:34,11:30:34,475,50,,,,12961.32,0
12688060,11:32:00,11:32:00,476,51,,,,13771.57,
12688060,11:33:11,11:33:11,477,52,,,,13993.13,0
12688060,11:34:35,11:34:35,478,53,,,,14254.23,0
12688060,11:36:37,11:36:37,479,54,,,,14594.82,0
12688060,11:37:49,11:37:49,480,55,,,,14820.34,0
12688060,11:38:39,11:38:39,481,56,,,,14963.84,0
12688060,11:39:13,11:39:13,482,57,,,,15073.68,0
12688060,11:40:03,11:40:03,483,58,,,,15214.03,0
12688060,11:41:06,11:41:06,484,59,,,,15428.71,0
12688060,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688060,11:47:00,11:47:00,486,61,,1,,16575.76,
12688100,10:39:00,10:39:00,422,1,,,1,0,
12688100,10:39:34,10:39:34,423,2,,,,197.54,0
12688100,10:40:08,10:40:08,424,3,,,,355.77,0
12688100,10:41:01,10:41:01,425,4,,,,616.27,0
12688100,10:42:17,10:42:17,426,5,,,,934.52,0
12688100,10:43:06,10:43:06,427,6,,,,1162.78,0
12688100,10:44:00,10:44:00,428,7,,,,1446.99,
12688100,10:47:34,10:47:34,430,8,,,,2184.25,0
12688100,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688100,10:49:46,10:49:46,432,10,,,,2658.03,0
12688100,10:51:52,10:51:52,433,11,,,,3102.68,0
12688100,10:52:42,10:52:42,434,12,,,,3302.89,0
12688100,10:53:37,10:53:37,435,13,,,,3515.88,0
12688100,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688100,10:55:00,10:55:00,9833,15,,,,3867.7,
12688100,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688100,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688100,10:59:00,10:59:00,9868,18,,,,5023.04,
12688100,11:00:23,11:00:23,441,19,,,,5251.44,0
12688100,11:01:20,11:01:20,442,20,,,,5420.11,0
12688100,11:02:22,11:02:22,443,21,,,,5600.09,0
12688100,11:04:12,11:04:12,444,22,,,,5835.82,0
12688100,11:05:14,11:05:14,445,23,,,,5993.42,0
12688100,11:07:00,11:07:00,446,24,,,,6283.35,
12688100,11:07:45,11:07:45,447,25,,,,6443.62,0
12688100,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688100,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688100,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688100,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688100,11:12:15,11:12:15,453,30,,,,7471.35,0
12688100,11:14:00,11:14:00,455,31,,,,7797.96,
12688100,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688100,11:16:47,11:16:47,458,33,,,,8420.97,0
12688100,11:17:33,11:17:33,459,34,,,,8587.98,0
12688100,11:18:16,11:18:16,460,35,,,,8766.78,0
12688100,11:19:20,11:19:20,461,36,,,,8989.91,0
12688100,11:20:17,11:20:17,462,37,,,,9215.97,0
12688100,11:21:18,11:21:18,463,38,,,,9462.21,0
12688100,11:24:00,11:24:00,464,39,,,,10169.87,
12688100,11:25:00,11:25:00,465,40,,,,10520.83,
12688100,11:25:26,11:25:26,466,41,,,,10701.12,0
12688100,11:25:52,11:25:52,467,42,,,,10893.64,0
12688100,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688100,11:26:58,11:26:58,469,44,,,,11343.24,0
12688100,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688100,11:28:20,11:28:20,471,46,,,,11923.68,0
12688100,11:29:22,11:29:22,472,47,,,,12367.08,0
12688100,11:30:01,11:30:01,473,48,,,,12650.76,0
12688100,11:30:21,11:30:21,474,49,,,,12838.39,0
12688100,11:30:34,11:30:34,475,50,,,,12961.32,0
12688100,11:32:00,11:32:00,476,51,,,,13771.57,
12688100,11:33:11,11:33:11,477,52,,,,13993.13,0
12688100,11:34:35,11:34:35,478,53,,,,14254.23,0
12688100,11:36:37,11:36:37,479,54,,,,14594.82,0
12688100,11:37:49,11:37:49,480,55,,,,14820.34,0
12688100,11:38:39,11:38:39,481,56,,,,14963.84,0
12688100,11:39:13,11:39:13,482,57,,,,15073.68,0
12688100,11:40:03,11:40:03,483,58,,,,15214.03,0
12688100,11:41:06,11:41:06,484,59,,,,15428.71,0
12688100,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688100,11:47:00,11:47:00,486,61,,1,,16575.76,
12688110,10:39:00,10:39:00,422,1,,,1,0,
12688110,10:39:34,10:39:34,423,2,,,,197.54,0
12688110,10:40:08,10:40:08,424,3,,,,355.77,0
12688110,10:41:01,10:41:01,425,4,,,,616.27,0
12688110,10:42:17,10:42:17,426,5,,,,934.52,0
12688110,10:43:06,10:43:06,427,6,,,,1162.78,0
12688110,10:44:00,10:44:00,428,7,,,,1446.99,
12688110,10:47:34,10:47:34,430,8,,,,2184.25,0
12688110,10:48:21,10:48:21,9578,9,,,,2403.61,0
12688110,10:49:46,10:49:46,432,10,,,,2658.03,0
12688110,10:51:52,10:51:52,433,11,,,,3102.68,0
12688110,10:52:42,10:52:42,434,12,,,,3302.89,0
12688110,10:53:37,10:53:37,435,13,,,,3515.88,0
12688110,10:54:24,10:54:24,10734,14,,,,3722.62,0
12688110,10:55:00,10:55:00,9833,15,,,,3867.7,
12688110,10:57:22,10:57:22,2658,16,,,,4520.36,0
12688110,10:58:07,10:58:07,2659,17,,,,4740.52,0
12688110,10:59:00,10:59:00,9868,18,,,,5023.04,
12688110,11:00:23,11:00:23,441,19,,,,5251.44,0
12688110,11:01:20,11:01:20,442,20,,,,5420.11,0
12688110,11:02:22,11:02:22,443,21,,,,5600.09,0
12688110,11:04:12,11:04:12,444,22,,,,5835.82,0
12688110,11:05:14,11:05:14,445,23,,,,5993.42,0
12688110,11:07:00,11:07:00,446,24,,,,6283.35,
12688110,11:07:45,11:07:45,447,25,,,,6443.62,0
12688110,11:09:02,11:09:02,7267,26,,,,6697.06,0
12688110,11:10:00,11:10:00,7268,27,,,,6916.3,0
12688110,11:10:34,11:10:34,7269,28,,,,7042.21,0
12688110,11:11:32,11:11:32,7271,29,,,,7295.93,0
12688110,11:12:15,11:12:15,453,30,,,,7471.35,0
12688110,11:14:00,11:14:00,455,31,,,,7797.96,
12688110,11:16:04,11:16:04,9896,32,,,,8250.61,0
12688110,11:16:47,11:16:47,458,33,,,,8420.97,0
12688110,11:17:33,11:17:33,459,34,,,,8587.98,0
12688110,11:18:16,11:18:16,460,35,,,,8766.78,0
12688110,11:19:20,11:19:20,461,36,,,,8989.91,0
12688110,11:20:17,11:20:17,462,37,,,,9215.97,0
12688110,11:21:18,11:21:18,463,38,,,,9462.21,0
12688110,11:24:00,11:24:00,464,39,,,,10169.87,
12688110,11:25:00,11:25:00,465,40,,,,10520.83,
12688110,11:25:26,11:25:26,466,41,,,,10701.12,0
12688110,11:25:52,11:25:52,467,42,,,,10893.64,0
12688110,11:26:12,11:26:12,7665,43,,,,11007.88,0
12688110,11:26:58,11:26:58,469,44,,,,11343.24,0
12688110,11:27:32,11:27:32,9614,45,,,,11588.34,0
12688110,11:28:20,11:28:20,471,46,,,,11923.68,0
12688110,11:29:22,11:29:22,472,47,,,,12367.08,0
12688110,11:30:01,11:30:01,473,48,,,,12650.76,0
12688110,11:30:21,11:30:21,474,49,,,,12838.39,0
12688110,11:30:34,11:30:34,475,50,,,,12961.32,0
12688110,11:32:00,11:32:00,476,51,,,,13771.57,
12688110,11:33:11,11:33:11,477,52,,,,13993.13,0
12688110,11:34:35,11:34:35,478,53,,,,14254.23,0
12688110,11:36:37,11:36:37,479,54,,,,14594.82,0
12688110,11:37:49,11:37:49,480,55,,,,14820.34,0
12688110,11:38:39,11:38:39,481,56,,,,14963.84,0
12688110,11:39:13,11:39:13,482,57,,,,15073.68,0
12688110,11:40:03,11:40:03,483,58,,,,15214.03,0
12688110,11:41:06,11:41:06,484,59,,,,15428.71,0
12688110,11:43:25,11:43:25,9499,60,,,,15837.57,0
12688110,11:47:00,11:47:00,486,61,,1,,16575.76,
1277020,13:58:00,13:58:00,422,1,,,1,0,
1277020,13:58:34,13:58:34,423,2,,,,197.54,0
1277020,13:59:08,13:59:08,424,3,,,,355.77,0
1277020,14:00:01,14:00:01,425,4,,,,616.27,0
1277020,14:01:17,14:01:17,426,5,,,,934.52,0
1277020,14:02:06,14:02:06,427,6,,,,1162.78,0
1277020,14:03:00,14:03:00,428,7,,,,1446.99,
1277020,14:06:34,14:06:34,430,8,,,,2184.25,0
1277020,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277020,14:08:46,14:08:46,432,10,,,,2658.03,0
1277020,14:10:52,14:10:52,433,11,,,,3102.68,0
1277020,14:11:42,14:11:42,434,12,,,,3302.89,0
1277020,14:12:37,14:12:37,435,13,,,,3515.88,0
1277020,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277020,14:14:00,14:14:00,9833,15,,,,3867.7,
1277020,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277020,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277020,14:19:00,14:19:00,9868,18,,,,5023.04,
1277020,14:20:23,14:20:23,441,19,,,,5251.44,0
1277020,14:21:20,14:21:20,442,20,,,,5420.11,0
1277020,14:22:22,14:22:22,443,21,,,,5600.09,0
1277020,14:24:12,14:24:12,444,22,,,,5835.82,0
1277020,14:25:14,14:25:14,445,23,,,,5993.42,0
1277020,14:27:00,14:27:00,446,24,,,,6283.35,
1277020,14:27:45,14:27:45,447,25,,,,6443.62,0
1277020,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277020,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277020,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277020,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277020,14:32:15,14:32:15,453,30,,,,7471.35,0
1277020,14:34:00,14:34:00,455,31,,,,7797.96,
1277020,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277020,14:37:04,14:37:04,458,33,,,,8420.97,0
1277020,14:37:54,14:37:54,459,34,,,,8587.98,0
1277020,14:38:42,14:38:42,460,35,,,,8766.78,0
1277020,14:39:52,14:39:52,461,36,,,,8989.91,0
1277020,14:40:55,14:40:55,462,37,,,,9215.97,0
1277020,14:42:02,14:42:02,463,38,,,,9462.21,0
1277020,14:45:00,14:45:00,464,39,,,,10169.87,
1277020,14:46:00,14:46:00,465,40,,,,10520.83,
1277020,14:46:30,14:46:30,466,41,,,,10701.12,0
1277020,14:47:00,14:47:00,467,42,,,,10893.64,0
1277020,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277020,14:48:15,14:48:15,469,44,,,,11343.24,0
1277020,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277020,14:49:48,14:49:48,471,46,,,,11923.68,0
1277020,14:51:00,14:51:00,472,47,,,,12367.08,0
1277020,14:51:45,14:51:45,473,48,,,,12650.76,0
1277020,14:52:07,14:52:07,474,49,,,,12838.39,0
1277020,14:52:22,14:52:22,475,50,,,,12961.32,0
1277020,14:54:00,14:54:00,476,51,,,,13771.57,
1277020,14:55:11,14:55:11,477,52,,,,13993.13,0
1277020,14:56:35,14:56:35,478,53,,,,14254.23,0
1277020,14:58:37,14:58:37,479,54,,,,14594.82,0
1277020,14:59:49,14:59:49,480,55,,,,14820.34,0
1277020,15:00:39,15:00:39,481,56,,,,14963.84,0
1277020,15:01:13,15:01:13,482,57,,,,15073.68,0
1277020,15:02:03,15:02:03,483,58,,,,15214.03,0
1277020,15:03:06,15:03:06,484,59,,,,15428.71,0
1277020,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277020,15:09:00,15:09:00,486,61,,1,,16575.76,
1277030,13:58:00,13:58:00,422,1,,,1,0,
1277030,13:58:34,13:58:34,423,2,,,,197.54,0
1277030,13:59:08,13:59:08,424,3,,,,355.77,0
1277030,14:00:01,14:00:01,425,4,,,,616.27,0
1277030,14:01:17,14:01:17,426,5,,,,934.52,0
1277030,14:02:06,14:02:06,427,6,,,,1162.78,0
1277030,14:03:00,14:03:00,428,7,,,,1446.99,
1277030,14:06:34,14:06:34,430,8,,,,2184.25,0
1277030,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277030,14:08:46,14:08:46,432,10,,,,2658.03,0
1277030,14:10:52,14:10:52,433,11,,,,3102.68,0
1277030,14:11:42,14:11:42,434,12,,,,3302.89,0
1277030,14:12:37,14:12:37,435,13,,,,3515.88,0
1277030,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277030,14:14:00,14:14:00,9833,15,,,,3867.7,
1277030,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277030,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277030,14:19:00,14:19:00,9868,18,,,,5023.04,
1277030,14:20:23,14:20:23,441,19,,,,5251.44,0
1277030,14:21:20,14:21:20,442,20,,,,5420.11,0
1277030,14:22:22,14:22:22,443,21,,,,5600.09,0
1277030,14:24:12,14:24:12,444,22,,,,5835.82,0
1277030,14:25:14,14:25:14,445,23,,,,5993.42,0
1277030,14:27:00,14:27:00,446,24,,,,6283.35,
1277030,14:27:45,14:27:45,447,25,,,,6443.62,0
1277030,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277030,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277030,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277030,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277030,14:32:15,14:32:15,453,30,,,,7471.35,0
1277030,14:34:00,14:34:00,455,31,,,,7797.96,
1277030,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277030,14:37:04,14:37:04,458,33,,,,8420.97,0
1277030,14:37:54,14:37:54,459,34,,,,8587.98,0
1277030,14:38:42,14:38:42,460,35,,,,8766.78,0
1277030,14:39:52,14:39:52,461,36,,,,8989.91,0
1277030,14:40:55,14:40:55,462,37,,,,9215.97,0
1277030,14:42:02,14:42:02,463,38,,,,9462.21,0
1277030,14:45:00,14:45:00,464,39,,,,10169.87,
1277030,14:46:00,14:46:00,465,40,,,,10520.83,
1277030,14:46:30,14:46:30,466,41,,,,10701.12,0
1277030,14:47:00,14:47:00,467,42,,,,10893.64,0
1277030,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277030,14:48:15,14:48:15,469,44,,,,11343.24,0
1277030,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277030,14:49:48,14:49:48,471,46,,,,11923.68,0
1277030,14:51:00,14:51:00,472,47,,,,12367.08,0
1277030,14:51:45,14:51:45,473,48,,,,12650.76,0
1277030,14:52:07,14:52:07,474,49,,,,12838.39,0
1277030,14:52:22,14:52:22,475,50,,,,12961.32,0
1277030,14:54:00,14:54:00,476,51,,,,13771.57,
1277030,14:55:11,14:55:11,477,52,,,,13993.13,0
1277030,14:56:35,14:56:35,478,53,,,,14254.23,0
1277030,14:58:37,14:58:37,479,54,,,,14594.82,0
1277030,14:59:49,14:59:49,480,55,,,,14820.34,0
1277030,15:00:39,15:00:39,481,56,,,,14963.84,0
1277030,15:01:13,15:01:13,482,57,,,,15073.68,0
1277030,15:02:03,15:02:03,483,58,,,,15214.03,0
1277030,15:03:06,15:03:06,484,59,,,,15428.71,0
1277030,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277030,15:09:00,15:09:00,486,61,,1,,16575.76,
1277040,13:58:00,13:58:00,422,1,,,1,0,
1277040,13:58:34,13:58:34,423,2,,,,197.54,0
1277040,13:59:08,13:59:08,424,3,,,,355.77,0
1277040,14:00:01,14:00:01,425,4,,,,616.27,0
1277040,14:01:17,14:01:17,426,5,,,,934.52,0
1277040,14:02:06,14:02:06,427,6,,,,1162.78,0
1277040,14:03:00,14:03:00,428,7,,,,1446.99,
1277040,14:06:34,14:06:34,430,8,,,,2184.25,0
1277040,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277040,14:08:46,14:08:46,432,10,,,,2658.03,0
1277040,14:10:52,14:10:52,433,11,,,,3102.68,0
1277040,14:11:42,14:11:42,434,12,,,,3302.89,0
1277040,14:12:37,14:12:37,435,13,,,,3515.88,0
1277040,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277040,14:14:00,14:14:00,9833,15,,,,3867.7,
1277040,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277040,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277040,14:19:00,14:19:00,9868,18,,,,5023.04,
1277040,14:20:23,14:20:23,441,19,,,,5251.44,0
1277040,14:21:20,14:21:20,442,20,,,,5420.11,0
1277040,14:22:22,14:22:22,443,21,,,,5600.09,0
1277040,14:24:12,14:24:12,444,22,,,,5835.82,0
1277040,14:25:14,14:25:14,445,23,,,,5993.42,0
1277040,14:27:00,14:27:00,446,24,,,,6283.35,
1277040,14:27:45,14:27:45,447,25,,,,6443.62,0
1277040,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277040,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277040,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277040,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277040,14:32:15,14:32:15,453,30,,,,7471.35,0
1277040,14:34:00,14:34:00,455,31,,,,7797.96,
1277040,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277040,14:37:04,14:37:04,458,33,,,,8420.97,0
1277040,14:37:54,14:37:54,459,34,,,,8587.98,0
1277040,14:38:42,14:38:42,460,35,,,,8766.78,0
1277040,14:39:52,14:39:52,461,36,,,,8989.91,0
1277040,14:40:55,14:40:55,462,37,,,,9215.97,0
1277040,14:42:02,14:42:02,463,38,,,,9462.21,0
1277040,14:45:00,14:45:00,464,39,,,,10169.87,
1277040,14:46:00,14:46:00,465,40,,,,10520.83,
1277040,14:46:30,14:46:30,466,41,,,,10701.12,0
1277040,14:47:00,14:47:00,467,42,,,,10893.64,0
1277040,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277040,14:48:15,14:48:15,469,44,,,,11343.24,0
1277040,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277040,14:49:48,14:49:48,471,46,,,,11923.68,0
1277040,14:51:00,14:51:00,472,47,,,,12367.08,0
1277040,14:51:45,14:51:45,473,48,,,,12650.76,0
1277040,14:52:07,14:52:07,474,49,,,,12838.39,0
1277040,14:52:22,14:52:22,475,50,,,,12961.32,0
1277040,14:54:00,14:54:00,476,51,,,,13771.57,
1277040,14:55:11,14:55:11,477,52,,,,13993.13,0
1277040,14:56:35,14:56:35,478,53,,,,14254.23,0
1277040,14:58:37,14:58:37,479,54,,,,14594.82,0
1277040,14:59:49,14:59:49,480,55,,,,14820.34,0
1277040,15:00:39,15:00:39,481,56,,,,14963.84,0
1277040,15:01:13,15:01:13,482,57,,,,15073.68,0
1277040,15:02:03,15:02:03,483,58,,,,15214.03,0
1277040,15:03:06,15:03:06,484,59,,,,15428.71,0
1277040,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277040,15:09:00,15:09:00,486,61,,1,,16575.76,
1277050,13:58:00,13:58:00,422,1,,,1,0,
1277050,13:58:34,13:58:34,423,2,,,,197.54,0
1277050,13:59:08,13:59:08,424,3,,,,355.77,0
1277050,14:00:01,14:00:01,425,4,,,,616.27,0
1277050,14:01:17,14:01:17,426,5,,,,934.52,0
1277050,14:02:06,14:02:06,427,6,,,,1162.78,0
1277050,14:03:00,14:03:00,428,7,,,,1446.99,
1277050,14:06:34,14:06:34,430,8,,,,2184.25,0
1277050,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277050,14:08:46,14:08:46,432,10,,,,2658.03,0
1277050,14:10:52,14:10:52,433,11,,,,3102.68,0
1277050,14:11:42,14:11:42,434,12,,,,3302.89,0
1277050,14:12:37,14:12:37,435,13,,,,3515.88,0
1277050,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277050,14:14:00,14:14:00,9833,15,,,,3867.7,
1277050,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277050,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277050,14:19:00,14:19:00,9868,18,,,,5023.04,
1277050,14:20:23,14:20:23,441,19,,,,5251.44,0
1277050,14:21:20,14:21:20,442,20,,,,5420.11,0
1277050,14:22:22,14:22:22,443,21,,,,5600.09,0
1277050,14:24:12,14:24:12,444,22,,,,5835.82,0
1277050,14:25:14,14:25:14,445,23,,,,5993.42,0
1277050,14:27:00,14:27:00,446,24,,,,6283.35,
1277050,14:27:45,14:27:45,447,25,,,,6443.62,0
1277050,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277050,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277050,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277050,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277050,14:32:15,14:32:15,453,30,,,,7471.35,0
1277050,14:34:00,14:34:00,455,31,,,,7797.96,
1277050,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277050,14:37:04,14:37:04,458,33,,,,8420.97,0
1277050,14:37:54,14:37:54,459,34,,,,8587.98,0
1277050,14:38:42,14:38:42,460,35,,,,8766.78,0
1277050,14:39:52,14:39:52,461,36,,,,8989.91,0
1277050,14:40:55,14:40:55,462,37,,,,9215.97,0
1277050,14:42:02,14:42:02,463,38,,,,9462.21,0
1277050,14:45:00,14:45:00,464,39,,,,10169.87,
1277050,14:46:00,14:46:00,465,40,,,,10520.83,
1277050,14:46:30,14:46:30,466,41,,,,10701.12,0
1277050,14:47:00,14:47:00,467,42,,,,10893.64,0
1277050,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277050,14:48:15,14:48:15,469,44,,,,11343.24,0
1277050,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277050,14:49:48,14:49:48,471,46,,,,11923.68,0
1277050,14:51:00,14:51:00,472,47,,,,12367.08,0
1277050,14:51:45,14:51:45,473,48,,,,12650.76,0
1277050,14:52:07,14:52:07,474,49,,,,12838.39,0
1277050,14:52:22,14:52:22,475,50,,,,12961.32,0
1277050,14:54:00,14:54:00,476,51,,,,13771.57,
1277050,14:55:11,14:55:11,477,52,,,,13993.13,0
1277050,14:56:35,14:56:35,478,53,,,,14254.23,0
1277050,14:58:37,14:58:37,479,54,,,,14594.82,0
1277050,14:59:49,14:59:49,480,55,,,,14820.34,0
1277050,15:00:39,15:00:39,481,56,,,,14963.84,0
1277050,15:01:13,15:01:13,482,57,,,,15073.68,0
1277050,15:02:03,15:02:03,483,58,,,,15214.03,0
1277050,15:03:06,15:03:06,484,59,,,,15428.71,0
1277050,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277050,15:09:00,15:09:00,486,61,,1,,16575.76,
1277060,13:58:00,13:58:00,422,1,,,1,0,
1277060,13:58:34,13:58:34,423,2,,,,197.54,0
1277060,13:59:08,13:59:08,424,3,,,,355.77,0
1277060,14:00:01,14:00:01,425,4,,,,616.27,0
1277060,14:01:17,14:01:17,426,5,,,,934.52,0
1277060,14:02:06,14:02:06,427,6,,,,1162.78,0
1277060,14:03:00,14:03:00,428,7,,,,1446.99,
1277060,14:06:34,14:06:34,430,8,,,,2184.25,0
1277060,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277060,14:08:46,14:08:46,432,10,,,,2658.03,0
1277060,14:10:52,14:10:52,433,11,,,,3102.68,0
1277060,14:11:42,14:11:42,434,12,,,,3302.89,0
1277060,14:12:37,14:12:37,435,13,,,,3515.88,0
1277060,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277060,14:14:00,14:14:00,9833,15,,,,3867.7,
1277060,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277060,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277060,14:19:00,14:19:00,9868,18,,,,5023.04,
1277060,14:20:23,14:20:23,441,19,,,,5251.44,0
1277060,14:21:20,14:21:20,442,20,,,,5420.11,0
1277060,14:22:22,14:22:22,443,21,,,,5600.09,0
1277060,14:24:12,14:24:12,444,22,,,,5835.82,0
1277060,14:25:14,14:25:14,445,23,,,,5993.42,0
1277060,14:27:00,14:27:00,446,24,,,,6283.35,
1277060,14:27:45,14:27:45,447,25,,,,6443.62,0
1277060,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277060,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277060,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277060,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277060,14:32:15,14:32:15,453,30,,,,7471.35,0
1277060,14:34:00,14:34:00,455,31,,,,7797.96,
1277060,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277060,14:37:04,14:37:04,458,33,,,,8420.97,0
1277060,14:37:54,14:37:54,459,34,,,,8587.98,0
1277060,14:38:42,14:38:42,460,35,,,,8766.78,0
1277060,14:39:52,14:39:52,461,36,,,,8989.91,0
1277060,14:40:55,14:40:55,462,37,,,,9215.97,0
1277060,14:42:02,14:42:02,463,38,,,,9462.21,0
1277060,14:45:00,14:45:00,464,39,,,,10169.87,
1277060,14:46:00,14:46:00,465,40,,,,10520.83,
1277060,14:46:30,14:46:30,466,41,,,,10701.12,0
1277060,14:47:00,14:47:00,467,42,,,,10893.64,0
1277060,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277060,14:48:15,14:48:15,469,44,,,,11343.24,0
1277060,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277060,14:49:48,14:49:48,471,46,,,,11923.68,0
1277060,14:51:00,14:51:00,472,47,,,,12367.08,0
1277060,14:51:45,14:51:45,473,48,,,,12650.76,0
1277060,14:52:07,14:52:07,474,49,,,,12838.39,0
1277060,14:52:22,14:52:22,475,50,,,,12961.32,0
1277060,14:54:00,14:54:00,476,51,,,,13771.57,
1277060,14:55:11,14:55:11,477,52,,,,13993.13,0
1277060,14:56:35,14:56:35,478,53,,,,14254.23,0
1277060,14:58:37,14:58:37,479,54,,,,14594.82,0
1277060,14:59:49,14:59:49,480,55,,,,14820.34,0
1277060,15:00:39,15:00:39,481,56,,,,14963.84,0
1277060,15:01:13,15:01:13,482,57,,,,15073.68,0
1277060,15:02:03,15:02:03,483,58,,,,15214.03,0
1277060,15:03:06,15:03:06,484,59,,,,15428.71,0
1277060,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277060,15:09:00,15:09:00,486,61,,1,,16575.76,
1277100,13:58:00,13:58:00,422,1,,,1,0,
1277100,13:58:34,13:58:34,423,2,,,,197.54,0
1277100,13:59:08,13:59:08,424,3,,,,355.77,0
1277100,14:00:01,14:00:01,425,4,,,,616.27,0
1277100,14:01:17,14:01:17,426,5,,,,934.52,0
1277100,14:02:06,14:02:06,427,6,,,,1162.78,0
1277100,14:03:00,14:03:00,428,7,,,,1446.99,
1277100,14:06:34,14:06:34,430,8,,,,2184.25,0
1277100,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277100,14:08:46,14:08:46,432,10,,,,2658.03,0
1277100,14:10:52,14:10:52,433,11,,,,3102.68,0
1277100,14:11:42,14:11:42,434,12,,,,3302.89,0
1277100,14:12:37,14:12:37,435,13,,,,3515.88,0
1277100,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277100,14:14:00,14:14:00,9833,15,,,,3867.7,
1277100,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277100,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277100,14:19:00,14:19:00,9868,18,,,,5023.04,
1277100,14:20:23,14:20:23,441,19,,,,5251.44,0
1277100,14:21:20,14:21:20,442,20,,,,5420.11,0
1277100,14:22:22,14:22:22,443,21,,,,5600.09,0
1277100,14:24:12,14:24:12,444,22,,,,5835.82,0
1277100,14:25:14,14:25:14,445,23,,,,5993.42,0
1277100,14:27:00,14:27:00,446,24,,,,6283.35,
1277100,14:27:45,14:27:45,447,25,,,,6443.62,0
1277100,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277100,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277100,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277100,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277100,14:32:15,14:32:15,453,30,,,,7471.35,0
1277100,14:34:00,14:34:00,455,31,,,,7797.96,
1277100,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277100,14:37:04,14:37:04,458,33,,,,8420.97,0
1277100,14:37:54,14:37:54,459,34,,,,8587.98,0
1277100,14:38:42,14:38:42,460,35,,,,8766.78,0
1277100,14:39:52,14:39:52,461,36,,,,8989.91,0
1277100,14:40:55,14:40:55,462,37,,,,9215.97,0
1277100,14:42:02,14:42:02,463,38,,,,9462.21,0
1277100,14:45:00,14:45:00,464,39,,,,10169.87,
1277100,14:46:00,14:46:00,465,40,,,,10520.83,
1277100,14:46:30,14:46:30,466,41,,,,10701.12,0
1277100,14:47:00,14:47:00,467,42,,,,10893.64,0
1277100,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277100,14:48:15,14:48:15,469,44,,,,11343.24,0
1277100,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277100,14:49:48,14:49:48,471,46,,,,11923.68,0
1277100,14:51:00,14:51:00,472,47,,,,12367.08,0
1277100,14:51:45,14:51:45,473,48,,,,12650.76,0
1277100,14:52:07,14:52:07,474,49,,,,12838.39,0
1277100,14:52:22,14:52:22,475,50,,,,12961.32,0
1277100,14:54:00,14:54:00,476,51,,,,13771.57,
1277100,14:55:11,14:55:11,477,52,,,,13993.13,0
1277100,14:56:35,14:56:35,478,53,,,,14254.23,0
1277100,14:58:37,14:58:37,479,54,,,,14594.82,0
1277100,14:59:49,14:59:49,480,55,,,,14820.34,0
1277100,15:00:39,15:00:39,481,56,,,,14963.84,0
1277100,15:01:13,15:01:13,482,57,,,,15073.68,0
1277100,15:02:03,15:02:03,483,58,,,,15214.03,0
1277100,15:03:06,15:03:06,484,59,,,,15428.71,0
1277100,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277100,15:09:00,15:09:00,486,61,,1,,16575.76,
1277110,13:58:00,13:58:00,422,1,,,1,0,
1277110,13:58:34,13:58:34,423,2,,,,197.54,0
1277110,13:59:08,13:59:08,424,3,,,,355.77,0
1277110,14:00:01,14:00:01,425,4,,,,616.27,0
1277110,14:01:17,14:01:17,426,5,,,,934.52,0
1277110,14:02:06,14:02:06,427,6,,,,1162.78,0
1277110,14:03:00,14:03:00,428,7,,,,1446.99,
1277110,14:06:34,14:06:34,430,8,,,,2184.25,0
1277110,14:07:21,14:07:21,9578,9,,,,2403.61,0
1277110,14:08:46,14:08:46,432,10,,,,2658.03,0
1277110,14:10:52,14:10:52,433,11,,,,3102.68,0
1277110,14:11:42,14:11:42,434,12,,,,3302.89,0
1277110,14:12:37,14:12:37,435,13,,,,3515.88,0
1277110,14:13:24,14:13:24,10734,14,,,,3722.62,0
1277110,14:14:00,14:14:00,9833,15,,,,3867.7,
1277110,14:16:58,14:16:58,2658,16,,,,4520.36,0
1277110,14:17:54,14:17:54,2659,17,,,,4740.52,0
1277110,14:19:00,14:19:00,9868,18,,,,5023.04,
1277110,14:20:23,14:20:23,441,19,,,,5251.44,0
1277110,14:21:20,14:21:20,442,20,,,,5420.11,0
1277110,14:22:22,14:22:22,443,21,,,,5600.09,0
1277110,14:24:12,14:24:12,444,22,,,,5835.82,0
1277110,14:25:14,14:25:14,445,23,,,,5993.42,0
1277110,14:27:00,14:27:00,446,24,,,,6283.35,
1277110,14:27:45,14:27:45,447,25,,,,6443.62,0
1277110,14:29:02,14:29:02,7267,26,,,,6697.06,0
1277110,14:30:00,14:30:00,7268,27,,,,6916.3,0
1277110,14:30:34,14:30:34,7269,28,,,,7042.21,0
1277110,14:31:32,14:31:32,7271,29,,,,7295.93,0
1277110,14:32:15,14:32:15,453,30,,,,7471.35,0
1277110,14:34:00,14:34:00,455,31,,,,7797.96,
1277110,14:36:16,14:36:16,9896,32,,,,8250.61,0
1277110,14:37:04,14:37:04,458,33,,,,8420.97,0
1277110,14:37:54,14:37:54,459,34,,,,8587.98,0
1277110,14:38:42,14:38:42,460,35,,,,8766.78,0
1277110,14:39:52,14:39:52,461,36,,,,8989.91,0
1277110,14:40:55,14:40:55,462,37,,,,9215.97,0
1277110,14:42:02,14:42:02,463,38,,,,9462.21,0
1277110,14:45:00,14:45:00,464,39,,,,10169.87,
1277110,14:46:00,14:46:00,465,40,,,,10520.83,
1277110,14:46:30,14:46:30,466,41,,,,10701.12,0
1277110,14:47:00,14:47:00,467,42,,,,10893.64,0
1277110,14:47:22,14:47:22,7665,43,,,,11007.88,0
1277110,14:48:15,14:48:15,469,44,,,,11343.24,0
1277110,14:48:54,14:48:54,9614,45,,,,11588.34,0
1277110,14:49:48,14:49:48,471,46,,,,11923.68,0
1277110,14:51:00,14:51:00,472,47,,,,12367.08,0
1277110,14:51:45,14:51:45,473,48,,,,12650.76,0
1277110,14:52:07,14:52:07,474,49,,,,12838.39,0
1277110,14:52:22,14:52:22,475,50,,,,12961.32,0
1277110,14:54:00,14:54:00,476,51,,,,13771.57,
1277110,14:55:11,14:55:11,477,52,,,,13993.13,0
1277110,14:56:35,14:56:35,478,53,,,,14254.23,0
1277110,14:58:37,14:58:37,479,54,,,,14594.82,0
1277110,14:59:49,14:59:49,480,55,,,,14820.34,0
1277110,15:00:39,15:00:39,481,56,,,,14963.84,0
1277110,15:01:13,15:01:13,482,57,,,,15073.68,0
1277110,15:02:03,15:02:03,483,58,,,,15214.03,0
1277110,15:03:06,15:03:06,484,59,,,,15428.71,0
1277110,15:05:25,15:05:25,9499,60,,,,15837.57,0
1277110,15:09:00,15:09:00,486,61,,1,,16575.76,
13008010,15:10:00,15:10:00,422,1,,,1,0,
13008010,15:10:27,15:10:27,423,2,,,,197.54,0
13008010,15:10:54,15:10:54,424,3,,,,355.77,0
13008010,15:11:37,15:11:37,425,4,,,,616.27,0
13008010,15:12:38,15:12:38,426,5,,,,934.52,0
13008010,15:13:17,15:13:17,427,6,,,,1162.78,0
13008010,15:14:00,15:14:00,428,7,,,,1446.99,
13008010,15:17:34,15:17:34,430,8,,,,2184.25,0
13008010,15:18:21,15:18:21,9578,9,,,,2403.61,0
13008010,15:19:46,15:19:46,432,10,,,,2658.03,0
13008010,15:21:52,15:21:52,433,11,,,,3102.68,0
13008010,15:22:42,15:22:42,434,12,,,,3302.89,0
13008010,15:23:37,15:23:37,435,13,,,,3515.88,0
13008010,15:24:24,15:24:24,10734,14,,,,3722.62,0
13008010,15:25:00,15:25:00,9833,15,,,,3867.7,
13008010,15:27:58,15:27:58,2658,16,,,,4520.36,0
13008010,15:28:54,15:28:54,2659,17,,,,4740.52,0
13008010,15:30:00,15:30:00,9868,18,,,,5023.04,
13008010,15:31:02,15:31:02,441,19,,,,5251.44,0
13008010,15:31:45,15:31:45,442,20,,,,5420.11,0
13008010,15:32:31,15:32:31,443,21,,,,5600.09,0
13008010,15:33:54,15:33:54,444,22,,,,5835.82,0
13008010,15:34:40,15:34:40,445,23,,,,5993.42,0
13008010,15:36:00,15:36:00,446,24,,,,6283.35,
13008010,15:36:39,15:36:39,447,25,,,,6443.62,0
13008010,15:37:45,15:37:45,7267,26,,,,6697.06,0
13008010,15:38:35,15:38:35,7268,27,,,,6916.3,0
13008010,15:39:03,15:39:03,7269,28,,,,7042.21,0
13008010,15:39:53,15:39:53,7271,29,,,,7295.93,0
13008010,15:40:30,15:40:30,453,30,,,,7471.35,0
13008010,15:42:00,15:42:00,455,31,,,,7797.96,
13008010,15:43:51,15:43:51,9896,32,,,,8250.61,0
13008010,15:44:30,15:44:30,458,33,,,,8420.97,0
13008010,15:45:12,15:45:12,459,34,,,,8587.98,0
13008010,15:45:51,15:45:51,460,35,,,,8766.78,0
13008010,15:46:48,15:46:48,461,36,,,,8989.91,0
13008010,15:47:40,15:47:40,462,37,,,,9215.97,0
13008010,15:48:34,15:48:34,463,38,,,,9462.21,0
13008010,15:51:00,15:51:00,464,39,,,,10169.87,
13008010,15:53:00,15:53:00,465,40,,,,10520.83,
13008010,15:53:22,15:53:22,466,41,,,,10701.12,0
13008010,15:53:45,15:53:45,467,42,,,,10893.64,0
13008010,15:54:01,15:54:01,7665,43,,,,11007.88,0
13008010,15:54:41,15:54:41,469,44,,,,11343.24,0
13008010,15:55:10,15:55:10,9614,45,,,,11588.34,0
13008010,15:55:51,15:55:51,471,46,,,,11923.68,0
13008010,15:56:45,15:56:45,472,47,,,,12367.08,0
13008010,15:57:18,15:57:18,473,48,,,,12650.76,0
13008010,15:57:35,15:57:35,474,49,,,,12838.39,0
13008010,15:57:46,15:57:46,475,50,,,,12961.32,0
13008010,15:59:00,15:59:00,476,51,,,,13771.57,
13008010,15:59:57,15:59:57,477,52,,,,13993.13,0
13008010,16:01:04,16:01:04,478,53,,,,14254.23,0
13008010,16:02:42,16:02:42,479,54,,,,14594.82,0
13008010,16:03:39,16:03:39,480,55,,,,14820.34,0
13008010,16:04:19,16:04:19,481,56,,,,14963.84,0
13008010,16:04:46,16:04:46,482,57,,,,15073.68,0
13008010,16:05:26,16:05:26,483,58,,,,15214.03,0
13008010,16:06:17,16:06:17,484,59,,,,15428.71,0
13008010,16:08:08,16:08:08,9499,60,,,,15837.57,0
13008010,16:11:00,16:11:00,486,61,,1,,16575.76,
13008080,15:10:00,15:10:00,422,1,,,1,0,
13008080,15:10:27,15:10:27,423,2,,,,197.54,0
13008080,15:10:54,15:10:54,424,3,,,,355.77,0
13008080,15:11:37,15:11:37,425,4,,,,616.27,0
13008080,15:12:38,15:12:38,426,5,,,,934.52,0
13008080,15:13:17,15:13:17,427,6,,,,1162.78,0
13008080,15:14:00,15:14:00,428,7,,,,1446.99,
13008080,15:17:34,15:17:34,430,8,,,,2184.25,0
13008080,15:18:21,15:18:21,9578,9,,,,2403.61,0
13008080,15:19:46,15:19:46,432,10,,,,2658.03,0
13008080,15:21:52,15:21:52,433,11,,,,3102.68,0
13008080,15:22:42,15:22:42,434,12,,,,3302.89,0
13008080,15:23:37,15:23:37,435,13,,,,3515.88,0
13008080,15:24:24,15:24:24,10734,14,,,,3722.62,0
13008080,15:25:00,15:25:00,9833,15,,,,3867.7,
13008080,15:27:58,15:27:58,2658,16,,,,4520.36,0
13008080,15:28:54,15:28:54,2659,17,,,,4740.52,0
13008080,15:30:00,15:30:00,9868,18,,,,5023.04,
13008080,15:31:02,15:31:02,441,19,,,,5251.44,0
13008080,15:31:45,15:31:45,442,20,,,,5420.11,0
13008080,15:32:31,15:32:31,443,21,,,,5600.09,0
13008080,15:33:54,15:33:54,444,22,,,,5835.82,0
13008080,15:34:40,15:34:40,445,23,,,,5993.42,0
13008080,15:36:00,15:36:00,446,24,,,,6283.35,
13008080,15:36:39,15:36:39,447,25,,,,6443.62,0
13008080,15:37:45,15:37:45,7267,26,,,,6697.06,0
13008080,15:38:35,15:38:35,7268,27,,,,6916.3,0
13008080,15:39:03,15:39:03,7269,28,,,,7042.21,0
13008080,15:39:53,15:39:53,7271,29,,,,7295.93,0
13008080,15:40:30,15:40:30,453,30,,,,7471.35,0
13008080,15:42:00,15:42:00,455,31,,,,7797.96,
13008080,15:43:51,15:43:51,9896,32,,,,8250.61,0
13008080,15:44:30,15:44:30,458,33,,,,8420.97,0
13008080,15:45:12,15:45:12,459,34,,,,8587.98,0
13008080,15:45:51,15:45:51,460,35,,,,8766.78,0
13008080,15:46:48,15:46:48,461,36,,,,8989.91,0
13008080,15:47:40,15:47:40,462,37,,,,9215.97,0
13008080,15:48:34,15:48:34,463,38,,,,9462.21,0
13008080,15:51:00,15:51:00,464,39,,,,10169.87,
13008080,15:53:00,15:53:00,465,40,,,,10520.83,
13008080,15:53:22,15:53:22,466,41,,,,10701.12,0
13008080,15:53:45,15:53:45,467,42,,,,10893.64,0
13008080,15:54:01,15:54:01,7665,43,,,,11007.88,0
13008080,15:54:41,15:54:41,469,44,,,,11343.24,0
13008080,15:55:10,15:55:10,9614,45,,,,11588.34,0
13008080,15:55:51,15:55:51,471,46,,,,11923.68,0
13008080,15:56:45,15:56:45,472,47,,,,12367.08,0
13008080,15:57:18,15:57:18,473,48,,,,12650.76,0
13008080,15:57:35,15:57:35,474,49,,,,12838.39,0
13008080,15:57:46,15:57:46,475,50,,,,12961.32,0
13008080,15:59:00,15:59:00,476,51,,,,13771.57,
13008080,15:59:57,15:59:57,477,52,,,,13993.13,0
13008080,16:01:04,16:01:04,478,53,,,,14254.23,0
13008080,16:02:42,16:02:42,479,54,,,,14594.82,0
13008080,16:03:39,16:03:39,480,55,,,,14820.34,0
13008080,16:04:19,16:04:19,481,56,,,,14963.84,0
13008080,16:04:46,16:04:46,482,57,,,,15073.68,0
13008080,16:05:26,16:05:26,483,58,,,,15214.03,0
13008080,16:06:17,16:06:17,484,59,,,,15428.71,0
13008080,16:08:08,16:08:08,9499,60,,,,15837.57,0
13008080,16:11:00,16:11:00,486,61,,1,,16575.76,
13275070,15:14:00,15:14:00,422,1,,,1,0,
13275070,15:14:27,15:14:27,423,2,,,,197.54,0
13275070,15:14:54,15:14:54,424,3,,,,355.77,0
13275070,15:15:37,15:15:37,425,4,,,,616.27,0
13275070,15:16:38,15:16:38,426,5,,,,934.52,0
13275070,15:17:17,15:17:17,427,6,,,,1162.78,0
13275070,15:18:00,15:18:00,428,7,,,,1446.99,
13275070,15:21:34,15:21:34,430,8,,,,2184.25,0
13275070,15:22:21,15:22:21,9578,9,,,,2403.61,0
13275070,15:23:46,15:23:46,432,10,,,,2658.03,0
13275070,15:25:52,15:25:52,433,11,,,,3102.68,0
13275070,15:26:42,15:26:42,434,12,,,,3302.89,0
13275070,15:27:37,15:27:37,435,13,,,,3515.88,0
13275070,15:28:24,15:28:24,10734,14,,,,3722.62,0
13275070,15:29:00,15:29:00,9833,15,,,,3867.7,
13275070,15:31:58,15:31:58,2658,16,,,,4520.36,0
13275070,15:32:54,15:32:54,2659,17,,,,4740.52,0
13275070,15:34:00,15:34:00,9868,18,,,,5023.04,
13275070,15:35:02,15:35:02,441,19,,,,5251.44,0
13275070,15:35:45,15:35:45,442,20,,,,5420.11,0
13275070,15:36:31,15:36:31,443,21,,,,5600.09,0
13275070,15:37:54,15:37:54,444,22,,,,5835.82,0
13275070,15:38:40,15:38:40,445,23,,,,5993.42,0
13275070,15:40:00,15:40:00,446,24,,,,6283.35,
13275070,15:40:39,15:40:39,447,25,,,,6443.62,0
13275070,15:41:45,15:41:45,7267,26,,,,6697.06,0
13275070,15:42:35,15:42:35,7268,27,,,,6916.3,0
13275070,15:43:03,15:43:03,7269,28,,,,7042.21,0
13275070,15:43:53,15:43:53,7271,29,,,,7295.93,0
13275070,15:44:30,15:44:30,453,30,,,,7471.35,0
13275070,15:46:00,15:46:00,455,31,,,,7797.96,
13275070,15:47:51,15:47:51,9896,32,,,,8250.61,0
13275070,15:48:30,15:48:30,458,33,,,,8420.97,0
13275070,15:49:12,15:49:12,459,34,,,,8587.98,0
13275070,15:49:51,15:49:51,460,35,,,,8766.78,0
13275070,15:50:48,15:50:48,461,36,,,,8989.91,0
13275070,15:51:40,15:51:40,462,37,,,,9215.97,0
13275070,15:52:34,15:52:34,463,38,,,,9462.21,0
13275070,15:55:00,15:55:00,464,39,,,,10169.87,
13275070,15:57:00,15:57:00,465,40,,,,10520.83,
13275070,15:57:22,15:57:22,466,41,,,,10701.12,0
13275070,15:57:45,15:57:45,467,42,,,,10893.64,0
13275070,15:58:01,15:58:01,7665,43,,,,11007.88,0
13275070,15:58:41,15:58:41,469,44,,,,11343.24,0
13275070,15:59:10,15:59:10,9614,45,,,,11588.34,0
13275070,15:59:51,15:59:51,471,46,,,,11923.68,0
13275070,16:00:45,16:00:45,472,47,,,,12367.08,0
13275070,16:01:18,16:01:18,473,48,,,,12650.76,0
13275070,16:01:35,16:01:35,474,49,,,,12838.39,0
13275070,16:01:46,16:01:46,475,50,,,,12961.32,0
13275070,16:03:00,16:03:00,476,51,,,,13771.57,
13275070,16:03:57,16:03:57,477,52,,,,13993.13,0
13275070,16:05:04,16:05:04,478,53,,,,14254.23,0
13275070,16:06:42,16:06:42,479,54,,,,14594.82,0
13275070,16:07:39,16:07:39,480,55,,,,14820.34,0
13275070,16:08:19,16:08:19,481,56,,,,14963.84,0
13275070,16:08:46,16:08:46,482,57,,,,15073.68,0
13275070,16:09:26,16:09:26,483,58,,,,15214.03,0
13275070,16:10:17,16:10:17,484,59,,,,15428.71,0
13275070,16:12:08,16:12:08,9499,60,,,,15837.57,0
13275070,16:15:00,16:15:00,486,61,,1,,16575.76,
13355010,18:10:00,18:10:00,422,1,,,1,0,
13355010,18:10:27,18:10:27,423,2,,,,197.54,0
13355010,18:10:54,18:10:54,424,3,,,,355.77,0
13355010,18:11:37,18:11:37,425,4,,,,616.27,0
13355010,18:12:38,18:12:38,426,5,,,,934.52,0
13355010,18:13:17,18:13:17,427,6,,,,1162.78,0
13355010,18:14:00,18:14:00,428,7,,,,1446.99,
13355010,18:17:14,18:17:14,430,8,,,,2184.25,0
13355010,18:17:57,18:17:57,9578,9,,,,2403.61,0
13355010,18:19:14,18:19:14,432,10,,,,2658.03,0
13355010,18:21:09,18:21:09,433,11,,,,3102.68,0
13355010,18:21:54,18:21:54,434,12,,,,3302.89,0
13355010,18:22:45,18:22:45,435,13,,,,3515.88,0
13355010,18:23:28,18:23:28,10734,14,,,,3722.62,0
13355010,18:24:00,18:24:00,9833,15,,,,3867.7,
13355010,18:26:58,18:26:58,2658,16,,,,4520.36,0
13355010,18:27:54,18:27:54,2659,17,,,,4740.52,0
13355010,18:29:00,18:29:00,9868,18,,,,5023.04,
13355010,18:30:02,18:30:02,441,19,,,,5251.44,0
13355010,18:30:45,18:30:45,442,20,,,,5420.11,0
13355010,18:31:31,18:31:31,443,21,,,,5600.09,0
13355010,18:32:54,18:32:54,444,22,,,,5835.82,0
13355010,18:33:40,18:33:40,445,23,,,,5993.42,0
13355010,18:35:00,18:35:00,446,24,,,,6283.35,
13355010,18:35:39,18:35:39,447,25,,,,6443.62,0
13355010,18:36:45,18:36:45,7267,26,,,,6697.06,0
13355010,18:37:35,18:37:35,7268,27,,,,6916.3,0
13355010,18:38:03,18:38:03,7269,28,,,,7042.21,0
13355010,18:38:53,18:38:53,7271,29,,,,7295.93,0
13355010,18:39:30,18:39:30,453,30,,,,7471.35,0
13355010,18:41:00,18:41:00,455,31,,,,7797.96,
13355010,18:42:39,18:42:39,9896,32,,,,8250.61,0
13355010,18:43:13,18:43:13,458,33,,,,8420.97,0
13355010,18:43:50,18:43:50,459,34,,,,8587.98,0
13355010,18:44:25,18:44:25,460,35,,,,8766.78,0
13355010,18:45:16,18:45:16,461,36,,,,8989.91,0
13355010,18:46:02,18:46:02,462,37,,,,9215.97,0
13355010,18:46:50,18:46:50,463,38,,,,9462.21,0
13355010,18:49:00,18:49:00,464,39,,,,10169.87,
13355010,18:51:00,18:51:00,465,40,,,,10520.83,
13355010,18:51:22,18:51:22,466,41,,,,10701.12,0
13355010,18:51:45,18:51:45,467,42,,,,10893.64,0
13355010,18:52:01,18:52:01,7665,43,,,,11007.88,0
13355010,18:52:41,18:52:41,469,44,,,,11343.24,0
13355010,18:53:10,18:53:10,9614,45,,,,11588.34,0
13355010,18:53:51,18:53:51,471,46,,,,11923.68,0
13355010,18:54:45,18:54:45,472,47,,,,12367.08,0
13355010,18:55:18,18:55:18,473,48,,,,12650.76,0
13355010,18:55:35,18:55:35,474,49,,,,12838.39,0
13355010,18:55:46,18:55:46,475,50,,,,12961.32,0
13355010,18:57:00,18:57:00,476,51,,,,13771.57,
13355010,18:57:52,18:57:52,477,52,,,,13993.13,0
13355010,18:58:54,18:58:54,478,53,,,,14254.23,0
13355010,19:00:23,19:00:23,479,54,,,,14594.82,0
13355010,19:01:15,19:01:15,480,55,,,,14820.34,0
13355010,19:01:52,19:01:52,481,56,,,,14963.84,0
13355010,19:02:17,19:02:17,482,57,,,,15073.68,0
13355010,19:02:54,19:02:54,483,58,,,,15214.03,0
13355010,19:03:40,19:03:40,484,59,,,,15428.71,0
13355010,19:05:22,19:05:22,9499,60,,,,15837.57,0
13355010,19:08:00,19:08:00,486,61,,1,,16575.76,
13355080,18:10:00,18:10:00,422,1,,,1,0,
13355080,18:10:27,18:10:27,423,2,,,,197.54,0
13355080,18:10:54,18:10:54,424,3,,,,355.77,0
13355080,18:11:37,18:11:37,425,4,,,,616.27,0
13355080,18:12:38,18:12:38,426,5,,,,934.52,0
13355080,18:13:17,18:13:17,427,6,,,,1162.78,0
13355080,18:14:00,18:14:00,428,7,,,,1446.99,
13355080,18:17:14,18:17:14,430,8,,,,2184.25,0
13355080,18:17:57,18:17:57,9578,9,,,,2403.61,0
13355080,18:19:14,18:19:14,432,10,,,,2658.03,0
13355080,18:21:09,18:21:09,433,11,,,,3102.68,0
13355080,18:21:54,18:21:54,434,12,,,,3302.89,0
13355080,18:22:45,18:22:45,435,13,,,,3515.88,0
13355080,18:23:28,18:23:28,10734,14,,,,3722.62,0
13355080,18:24:00,18:24:00,9833,15,,,,3867.7,
13355080,18:26:58,18:26:58,2658,16,,,,4520.36,0
13355080,18:27:54,18:27:54,2659,17,,,,4740.52,0
13355080,18:29:00,18:29:00,9868,18,,,,5023.04,
13355080,18:30:02,18:30:02,441,19,,,,5251.44,0
13355080,18:30:45,18:30:45,442,20,,,,5420.11,0
13355080,18:31:31,18:31:31,443,21,,,,5600.09,0
13355080,18:32:54,18:32:54,444,22,,,,5835.82,0
13355080,18:33:40,18:33:40,445,23,,,,5993.42,0
13355080,18:35:00,18:35:00,446,24,,,,6283.35,
13355080,18:35:39,18:35:39,447,25,,,,6443.62,0
13355080,18:36:45,18:36:45,7267,26,,,,6697.06,0
13355080,18:37:35,18:37:35,7268,27,,,,6916.3,0
13355080,18:38:03,18:38:03,7269,28,,,,7042.21,0
13355080,18:38:53,18:38:53,7271,29,,,,7295.93,0
13355080,18:39:30,18:39:30,453,30,,,,7471.35,0
13355080,18:41:00,18:41:00,455,31,,,,7797.96,
13355080,18:42:39,18:42:39,9896,32,,,,8250.61,0
13355080,18:43:13,18:43:13,458,33,,,,8420.97,0
13355080,18:43:50,18:43:50,459,34,,,,8587.98,0
13355080,18:44:25,18:44:25,460,35,,,,8766.78,0
13355080,18:45:16,18:45:16,461,36,,,,8989.91,0
13355080,18:46:02,18:46:02,462,37,,,,9215.97,0
13355080,18:46:50,18:46:50,463,38,,,,9462.21,0
13355080,18:49:00,18:49:00,464,39,,,,10169.87,
13355080,18:51:00,18:51:00,465,40,,,,10520.83,
13355080,18:51:22,18:51:22,466,41,,,,10701.12,0
13355080,18:51:45,18:51:45,467,42,,,,10893.64,0
13355080,18:52:01,18:52:01,7665,43,,,,11007.88,0
13355080,18:52:41,18:52:41,469,44,,,,11343.24,0
13355080,18:53:10,18:53:10,9614,45,,,,11588.34,0
13355080,18:53:51,18:53:51,471,46,,,,11923.68,0
13355080,18:54:45,18:54:45,472,47,,,,12367.08,0
13355080,18:55:18,18:55:18,473,48,,,,12650.76,0
13355080,18:55:35,18:55:35,474,49,,,,12838.39,0
13355080,18:55:46,18:55:46,475,50,,,,12961.32,0
13355080,18:57:00,18:57:00,476,51,,,,13771.57,
13355080,18:57:52,18:57:52,477,52,,,,13993.13,0
13355080,18:58:54,18:58:54,478,53,,,,14254.23,0
13355080,19:00:23,19:00:23,479,54,,,,14594.82,0
13355080,19:01:15,19:01:15,480,55,,,,14820.34,0
13355080,19:01:52,19:01:52,481,56,,,,14963.84,0
13355080,19:02:17,19:02:17,482,57,,,,15073.68,0
13355080,19:02:54,19:02:54,483,58,,,,15214.03,0
13355080,19:03:40,19:03:40,484,59,,,,15428.71,0
13355080,19:05:22,19:05:22,9499,60,,,,15837.57,0
13355080,19:08:00,19:08:00,486,61,,1,,16575.76,
13400090,06:35:00,06:35:00,9833,1,,,1,0,
13400090,06:37:23,06:37:23,2658,2,,,,652.56,0
13400090,06:38:10,06:38:10,2659,3,,,,872.72,0
13400090,06:39:00,06:39:00,9868,4,,,,1155.68,
13400090,06:40:02,06:40:02,441,5,,,,1380.44,0
13400090,06:40:45,06:40:45,442,6,,,,1549.19,0
13400090,06:41:31,06:41:31,443,7,,,,1729.17,0
13400090,06:42:54,06:42:54,444,8,,,,1964.9,0
13400090,06:43:40,06:43:40,445,9,,,,2122.5,0
13400090,06:45:00,06:45:00,446,10,,,,2412.43,
13400090,06:45:31,06:45:31,447,11,,,,2572.66,0
13400090,06:46:24,06:46:24,7267,12,,,,2826.09,0
13400090,06:47:04,06:47:04,7268,13,,,,3045.31,0
13400090,06:47:28,06:47:28,7269,14,,,,3171.22,0
13400090,06:48:11,06:48:11,7271,15,,,,3424.94,0
13400090,06:48:44,06:48:44,453,16,,,,3600.37,0
13400090,06:50:00,06:50:00,455,17,,,,3926.98,
13400090,06:51:26,06:51:26,9896,18,,,,4379.63,0
13400090,06:51:57,06:51:57,458,19,,,,4549.99,0
13400090,06:52:29,06:52:29,459,20,,,,4717,0
13400090,06:52:59,06:52:59,460,21,,,,4895.8,0
13400090,06:53:44,06:53:44,461,22,,,,5118.93,0
13400090,06:54:24,06:54:24,462,23,,,,5344.99,0
13400090,06:55:06,06:55:06,463,24,,,,5591.23,0
13400090,06:57:00,06:57:00,464,25,,,,6298.89,
13400090,06:59:00,06:59:00,465,26,,,,6649.85,
13400090,06:59:17,06:59:17,466,27,,,,6830.14,0
13400090,06:59:34,06:59:34,467,28,,,,7022.66,0
13400090,06:59:47,06:59:47,7665,29,,,,7136.9,0
13400090,07:00:16,07:00:16,469,30,,,,7472.24,0
13400090,07:00:39,07:00:39,9614,31,,,,7717.34,0
13400090,07:01:11,07:01:11,471,32,,,,8052.68,0
13400090,07:01:52,07:01:52,472,33,,,,8496.08,0
13400090,07:02:18,07:02:18,473,34,,,,8781.51,0
13400090,07:02:39,07:02:39,474,35,,,,8981.23,0
13400090,07:02:53,07:02:53,475,36,,,,9122.2,0
13400090,07:04:00,07:04:00,476,37,,,,9935.19,
13400090,07:04:46,07:04:46,477,38,,,,10188.87,0
13400090,07:05:42,07:05:42,478,39,,,,10463.26,0
13400090,07:06:44,07:06:44,479,40,,,,10823.15,0
13400090,07:07:33,07:07:33,480,41,,,,11070.28,0
13400090,07:08:11,07:08:11,481,42,,,,11230.91,0
13400090,07:08:51,07:08:51,482,43,,,,11349.34,0
13400090,07:09:20,07:09:20,483,44,,,,11500.81,0
13400090,07:09:53,07:09:53,484,45,,,,11715.49,0
13400090,07:11:06,07:11:06,9499,46,,,,12124.35,0
13400090,07:13:00,07:13:00,486,47,,1,,12862.54,
13494070,13:02:00,13:02:00,422,1,,,1,0,
13494070,13:02:27,13:02:27,423,2,,,,197.54,0
13494070,13:02:54,13:02:54,424,3,,,,355.77,0
13494070,13:03:37,13:03:37,425,4,,,,616.27,0
13494070,13:04:38,13:04:38,426,5,,,,934.52,0
13494070,13:05:17,13:05:17,427,6,,,,1162.78,0
13494070,13:06:00,13:06:00,428,7,,,,1446.99,
13494070,13:09:53,13:09:53,430,8,,,,2184.25,0
13494070,13:10:44,13:10:44,9578,9,,,,2403.61,0
13494070,13:12:17,13:12:17,432,10,,,,2658.03,0
13494070,13:14:35,13:14:35,433,11,,,,3102.68,0
13494070,13:15:29,13:15:29,434,12,,,,3302.89,0
13494070,13:16:30,13:16:30,435,13,,,,3515.88,0
13494070,13:17:21,13:17:21,10734,14,,,,3722.62,0
13494070,13:18:00,13:18:00,9833,15,,,,3867.7,
13494070,13:20:58,13:20:58,2658,16,,,,4520.36,0
13494070,13:21:54,13:21:54,2659,17,,,,4740.52,0
13494070,13:23:00,13:23:00,9868,18,,,,5023.04,
13494070,13:24:02,13:24:02,441,19,,,,5251.44,0
13494070,13:24:45,13:24:45,442,20,,,,5420.11,0
13494070,13:25:31,13:25:31,443,21,,,,5600.09,0
13494070,13:26:54,13:26:54,444,22,,,,5835.82,0
13494070,13:27:40,13:27:40,445,23,,,,5993.42,0
13494070,13:29:00,13:29:00,446,24,,,,6283.35,
13494070,13:29:39,13:29:39,447,25,,,,6443.62,0
13494070,13:30:45,13:30:45,7267,26,,,,6697.06,0
13494070,13:31:35,13:31:35,7268,27,,,,6916.3,0
13494070,13:32:03,13:32:03,7269,28,,,,7042.21,0
13494070,13:32:53,13:32:53,7271,29,,,,7295.93,0
13494070,13:33:30,13:33:30,453,30,,,,7471.35,0
13494070,13:35:00,13:35:00,455,31,,,,7797.96,
13494070,13:36:51,13:36:51,9896,32,,,,8250.61,0
13494070,13:37:30,13:37:30,458,33,,,,8420.97,0
13494070,13:38:12,13:38:12,459,34,,,,8587.98,0
13494070,13:38:51,13:38:51,460,35,,,,8766.78,0
13494070,13:39:48,13:39:48,461,36,,,,8989.91,0
13494070,13:40:40,13:40:40,462,37,,,,9215.97,0
13494070,13:41:34,13:41:34,463,38,,,,9462.21,0
13494070,13:44:00,13:44:00,464,39,,,,10169.87,
13494070,13:46:00,13:46:00,465,40,,,,10520.83,
13494070,13:46:22,13:46:22,466,41,,,,10701.12,0
13494070,13:46:45,13:46:45,467,42,,,,10893.64,0
13494070,13:47:01,13:47:01,7665,43,,,,11007.88,0
13494070,13:47:41,13:47:41,469,44,,,,11343.24,0
13494070,13:48:10,13:48:10,9614,45,,,,11588.34,0
13494070,13:48:51,13:48:51,471,46,,,,11923.68,0
13494070,13:49:45,13:49:45,472,47,,,,12367.08,0
13494070,13:50:18,13:50:18,473,48,,,,12650.76,0
13494070,13:50:35,13:50:35,474,49,,,,12838.39,0
13494070,13:50:46,13:50:46,475,50,,,,12961.32,0
13494070,13:52:00,13:52:00,476,51,,,,13771.57,
13494070,13:52:57,13:52:57,477,52,,,,13993.13,0
13494070,13:54:04,13:54:04,478,53,,,,14254.23,0
13494070,13:55:42,13:55:42,479,54,,,,14594.82,0
13494070,13:56:39,13:56:39,480,55,,,,14820.34,0
13494070,13:57:19,13:57:19,481,56,,,,14963.84,0
13494070,13:57:46,13:57:46,482,57,,,,15073.68,0
13494070,13:58:26,13:58:26,483,58,,,,15214.03,0
13494070,13:59:17,13:59:17,484,59,,,,15428.71,0
13494070,14:01:08,14:01:08,9499,60,,,,15837.57,0
13494070,14:04:00,14:04:00,486,61,,1,,16575.76,
13530070,11:26:00,11:26:00,422,1,,,1,0,
13530070,11:26:27,11:26:27,423,2,,,,197.54,0
13530070,11:26:54,11:26:54,424,3,,,,355.77,0
13530070,11:27:37,11:27:37,425,4,,,,616.27,0
13530070,11:28:38,11:28:38,426,5,,,,934.52,0
13530070,11:29:17,11:29:17,427,6,,,,1162.78,0
13530070,11:30:00,11:30:00,428,7,,,,1446.99,
13530070,11:33:34,11:33:34,430,8,,,,2184.25,0
13530070,11:34:21,11:34:21,9578,9,,,,2403.61,0
13530070,11:35:46,11:35:46,432,10,,,,2658.03,0
13530070,11:37:52,11:37:52,433,11,,,,3102.68,0
13530070,11:38:42,11:38:42,434,12,,,,3302.89,0
13530070,11:39:37,11:39:37,435,13,,,,3515.88,0
13530070,11:40:24,11:40:24,10734,14,,,,3722.62,0
13530070,11:41:00,11:41:00,9833,15,,,,3867.7,
13530070,11:43:58,11:43:58,2658,16,,,,4520.36,0
13530070,11:44:54,11:44:54,2659,17,,,,4740.52,0
13530070,11:46:00,11:46:00,9868,18,,,,5023.04,
13530070,11:47:02,11:47:02,441,19,,,,5251.44,0
13530070,11:47:45,11:47:45,442,20,,,,5420.11,0
13530070,11:48:31,11:48:31,443,21,,,,5600.09,0
13530070,11:49:54,11:49:54,444,22,,,,5835.82,0
13530070,11:50:40,11:50:40,445,23,,,,5993.42,0
13530070,11:52:00,11:52:00,446,24,,,,6283.35,
13530070,11:52:39,11:52:39,447,25,,,,6443.62,0
13530070,11:53:45,11:53:45,7267,26,,,,6697.06,0
13530070,11:54:35,11:54:35,7268,27,,,,6916.3,0
13530070,11:55:03,11:55:03,7269,28,,,,7042.21,0
13530070,11:55:53,11:55:53,7271,29,,,,7295.93,0
13530070,11:56:30,11:56:30,453,30,,,,7471.35,0
13530070,11:58:00,11:58:00,455,31,,,,7797.96,
13530070,11:59:51,11:59:51,9896,32,,,,8250.61,0
13530070,12:00:30,12:00:30,458,33,,,,8420.97,0
13530070,12:01:12,12:01:12,459,34,,,,8587.98,0
13530070,12:01:51,12:01:51,460,35,,,,8766.78,0
13530070,12:02:48,12:02:48,461,36,,,,8989.91,0
13530070,12:03:40,12:03:40,462,37,,,,9215.97,0
13530070,12:04:34,12:04:34,463,38,,,,9462.21,0
13530070,12:07:00,12:07:00,464,39,,,,10169.87,
13530070,12:09:00,12:09:00,465,40,,,,10520.83,
13530070,12:09:22,12:09:22,466,41,,,,10701.12,0
13530070,12:09:45,12:09:45,467,42,,,,10893.64,0
13530070,12:10:01,12:10:01,7665,43,,,,11007.88,0
13530070,12:10:41,12:10:41,469,44,,,,11343.24,0
13530070,12:11:10,12:11:10,9614,45,,,,11588.34,0
13530070,12:11:51,12:11:51,471,46,,,,11923.68,0
13530070,12:12:45,12:12:45,472,47,,,,12367.08,0
13530070,12:13:18,12:13:18,473,48,,,,12650.76,0
13530070,12:13:35,12:13:35,474,49,,,,12838.39,0
13530070,12:13:46,12:13:46,475,50,,,,12961.32,0
13530070,12:15:00,12:15:00,476,51,,,,13771.57,
13530070,12:15:57,12:15:57,477,52,,,,13993.13,0
13530070,12:17:04,12:17:04,478,53,,,,14254.23,0
13530070,12:18:42,12:18:42,479,54,,,,14594.82,0
13530070,12:19:39,12:19:39,480,55,,,,14820.34,0
13530070,12:20:19,12:20:19,481,56,,,,14963.84,0
13530070,12:20:46,12:20:46,482,57,,,,15073.68,0
13530070,12:21:26,12:21:26,483,58,,,,15214.03,0
13530070,12:22:17,12:22:17,484,59,,,,15428.71,0
13530070,12:24:08,12:24:08,9499,60,,,,15837.57,0
13530070,12:27:00,12:27:00,486,61,,1,,16575.76,
14122070,14:02:00,14:02:00,422,1,,,1,0,
14122070,14:02:27,14:02:27,423,2,,,,197.54,0
14122070,14:02:54,14:02:54,424,3,,,,355.77,0
14122070,14:03:37,14:03:37,425,4,,,,616.27,0
14122070,14:04:38,14:04:38,426,5,,,,934.52,0
14122070,14:05:17,14:05:17,427,6,,,,1162.78,0
14122070,14:06:00,14:06:00,428,7,,,,1446.99,
14122070,14:09:34,14:09:34,430,8,,,,2184.25,0
14122070,14:10:21,14:10:21,9578,9,,,,2403.61,0
14122070,14:11:46,14:11:46,432,10,,,,2658.03,0
14122070,14:13:52,14:13:52,433,11,,,,3102.68,0
14122070,14:14:42,14:14:42,434,12,,,,3302.89,0
14122070,14:15:37,14:15:37,435,13,,,,3515.88,0
14122070,14:16:24,14:16:24,10734,14,,,,3722.62,0
14122070,14:17:00,14:17:00,9833,15,,,,3867.7,
14122070,14:19:58,14:19:58,2658,16,,,,4520.36,0
14122070,14:20:54,14:20:54,2659,17,,,,4740.52,0
14122070,14:22:00,14:22:00,9868,18,,,,5023.04,
14122070,14:23:02,14:23:02,441,19,,,,5251.44,0
14122070,14:23:45,14:23:45,442,20,,,,5420.11,0
14122070,14:24:31,14:24:31,443,21,,,,5600.09,0
14122070,14:25:54,14:25:54,444,22,,,,5835.82,0
14122070,14:26:40,14:26:40,445,23,,,,5993.42,0
14122070,14:28:00,14:28:00,446,24,,,,6283.35,
14122070,14:28:39,14:28:39,447,25,,,,6443.62,0
14122070,14:29:45,14:29:45,7267,26,,,,6697.06,0
14122070,14:30:35,14:30:35,7268,27,,,,6916.3,0
14122070,14:31:03,14:31:03,7269,28,,,,7042.21,0
14122070,14:31:53,14:31:53,7271,29,,,,7295.93,0
14122070,14:32:30,14:32:30,453,30,,,,7471.35,0
14122070,14:34:00,14:34:00,455,31,,,,7797.96,
14122070,14:35:51,14:35:51,9896,32,,,,8250.61,0
14122070,14:36:30,14:36:30,458,33,,,,8420.97,0
14122070,14:37:12,14:37:12,459,34,,,,8587.98,0
14122070,14:37:51,14:37:51,460,35,,,,8766.78,0
14122070,14:38:48,14:38:48,461,36,,,,8989.91,0
14122070,14:39:40,14:39:40,462,37,,,,9215.97,0
14122070,14:40:34,14:40:34,463,38,,,,9462.21,0
14122070,14:43:00,14:43:00,464,39,,,,10169.87,
14122070,14:45:00,14:45:00,465,40,,,,10520.83,
14122070,14:45:22,14:45:22,466,41,,,,10701.12,0
14122070,14:45:45,14:45:45,467,42,,,,10893.64,0
14122070,14:46:01,14:46:01,7665,43,,,,11007.88,0
14122070,14:46:41,14:46:41,469,44,,,,11343.24,0
14122070,14:47:10,14:47:10,9614,45,,,,11588.34,0
14122070,14:47:51,14:47:51,471,46,,,,11923.68,0
14122070,14:48:45,14:48:45,472,47,,,,12367.08,0
14122070,14:49:18,14:49:18,473,48,,,,12650.76,0
14122070,14:49:35,14:49:35,474,49,,,,12838.39,0
14122070,14:49:46,14:49:46,475,50,,,,12961.32,0
14122070,14:51:00,14:51:00,476,51,,,,13771.57,
14122070,14:51:57,14:51:57,477,52,,,,13993.13,0
14122070,14:53:04,14:53:04,478,53,,,,14254.23,0
14122070,14:54:42,14:54:42,479,54,,,,14594.82,0
14122070,14:55:39,14:55:39,480,55,,,,14820.34,0
14122070,14:56:19,14:56:19,481,56,,,,14963.84,0
14122070,14:56:46,14:56:46,482,57,,,,15073.68,0
14122070,14:57:26,14:57:26,483,58,,,,15214.03,0
14122070,14:58:17,14:58:17,484,59,,,,15428.71,0
14122070,15:00:08,15:00:08,9499,60,,,,15837.57,0
14122070,15:03:00,15:03:00,486,61,,1,,16575.76,
14131070,11:50:00,11:50:00,422,1,,,1,0,
14131070,11:50:27,11:50:27,423,2,,,,197.54,0
14131070,11:50:54,11:50:54,424,3,,,,355.77,0
14131070,11:51:37,11:51:37,425,4,,,,616.27,0
14131070,11:52:38,11:52:38,426,5,,,,934.52,0
14131070,11:53:17,11:53:17,427,6,,,,1162.78,0
14131070,11:54:00,11:54:00,428,7,,,,1446.99,
14131070,11:57:34,11:57:34,430,8,,,,2184.25,0
14131070,11:58:21,11:58:21,9578,9,,,,2403.61,0
14131070,11:59:46,11:59:46,432,10,,,,2658.03,0
14131070,12:01:52,12:01:52,433,11,,,,3102.68,0
14131070,12:02:42,12:02:42,434,12,,,,3302.89,0
14131070,12:03:37,12:03:37,435,13,,,,3515.88,0
14131070,12:04:24,12:04:24,10734,14,,,,3722.62,0
14131070,12:05:00,12:05:00,9833,15,,,,3867.7,
14131070,12:07:58,12:07:58,2658,16,,,,4520.36,0
14131070,12:08:54,12:08:54,2659,17,,,,4740.52,0
14131070,12:10:00,12:10:00,9868,18,,,,5023.04,
14131070,12:11:02,12:11:02,441,19,,,,5251.44,0
14131070,12:11:45,12:11:45,442,20,,,,5420.11,0
14131070,12:12:31,12:12:31,443,21,,,,5600.09,0
14131070,12:13:54,12:13:54,444,22,,,,5835.82,0
14131070,12:14:40,12:14:40,445,23,,,,5993.42,0
14131070,12:16:00,12:16:00,446,24,,,,6283.35,
14131070,12:16:39,12:16:39,447,25,,,,6443.62,0
14131070,12:17:45,12:17:45,7267,26,,,,6697.06,0
14131070,12:18:35,12:18:35,7268,27,,,,6916.3,0
14131070,12:19:03,12:19:03,7269,28,,,,7042.21,0
14131070,12:19:53,12:19:53,7271,29,,,,7295.93,0
14131070,12:20:30,12:20:30,453,30,,,,7471.35,0
14131070,12:22:00,12:22:00,455,31,,,,7797.96,
14131070,12:23:51,12:23:51,9896,32,,,,8250.61,0
14131070,12:24:30,12:24:30,458,33,,,,8420.97,0
14131070,12:25:12,12:25:12,459,34,,,,8587.98,0
14131070,12:25:51,12:25:51,460,35,,,,8766.78,0
14131070,12:26:48,12:26:48,461,36,,,,8989.91,0
14131070,12:27:40,12:27:40,462,37,,,,9215.97,0
14131070,12:28:34,12:28:34,463,38,,,,9462.21,0
14131070,12:31:00,12:31:00,464,39,,,,10169.87,
14131070,12:33:00,12:33:00,465,40,,,,10520.83,
14131070,12:33:22,12:33:22,466,41,,,,10701.12,0
14131070,12:33:45,12:33:45,467,42,,,,10893.64,0
14131070,12:34:01,12:34:01,7665,43,,,,11007.88,0
14131070,12:34:41,12:34:41,469,44,,,,11343.24,0
14131070,12:35:10,12:35:10,9614,45,,,,11588.34,0
14131070,12:35:51,12:35:51,471,46,,,,11923.68,0
14131070,12:36:45,12:36:45,472,47,,,,12367.08,0
14131070,12:37:18,12:37:18,473,48,,,,12650.76,0
14131070,12:37:35,12:37:35,474,49,,,,12838.39,0
14131070,12:37:46,12:37:46,475,50,,,,12961.32,0
14131070,12:39:00,12:39:00,476,51,,,,13771.57,
14131070,12:39:57,12:39:57,477,52,,,,13993.13,0
14131070,12:41:04,12:41:04,478,53,,,,14254.23,0
14131070,12:42:42,12:42:42,479,54,,,,14594.82,0
14131070,12:43:39,12:43:39,480,55,,,,14820.34,0
14131070,12:44:19,12:44:19,481,56,,,,14963.84,0
14131070,12:44:46,12:44:46,482,57,,,,15073.68,0
14131070,12:45:26,12:45:26,483,58,,,,15214.03,0
14131070,12:46:17,12:46:17,484,59,,,,15428.71,0
14131070,12:48:08,12:48:08,9499,60,,,,15837.57,0
14131070,12:51:00,12:51:00,486,61,,1,,16575.76,
14143070,21:46:00,21:46:00,422,1,,,1,0,
14143070,21:46:27,21:46:27,423,2,,,,197.54,0
14143070,21:46:54,21:46:54,424,3,,,,355.77,0
14143070,21:47:37,21:47:37,425,4,,,,616.27,0
14143070,21:48:38,21:48:38,426,5,,,,934.52,0
14143070,21:49:17,21:49:17,427,6,,,,1162.78,0
14143070,21:50:00,21:50:00,428,7,,,,1446.99,
14143070,21:53:14,21:53:14,430,8,,,,2184.25,0
14143070,21:53:57,21:53:57,9578,9,,,,2403.61,0
14143070,21:55:14,21:55:14,432,10,,,,2658.03,0
14143070,21:57:09,21:57:09,433,11,,,,3102.68,0
14143070,21:57:54,21:57:54,434,12,,,,3302.89,0
14143070,21:58:45,21:58:45,435,13,,,,3515.88,0
14143070,21:59:28,21:59:28,10734,14,,,,3722.62,0
14143070,22:00:00,22:00:00,9833,15,,,,3867.7,
14143070,22:02:22,22:02:22,2658,16,,,,4520.36,0
14143070,22:03:07,22:03:07,2659,17,,,,4740.52,0
14143070,22:04:00,22:04:00,9868,18,,,,5023.04,
14143070,22:05:02,22:05:02,441,19,,,,5251.44,0
14143070,22:05:45,22:05:45,442,20,,,,5420.11,0
14143070,22:06:31,22:06:31,443,21,,,,5600.09,0
14143070,22:07:54,22:07:54,444,22,,,,5835.82,0
14143070,22:08:40,22:08:40,445,23,,,,5993.42,0
14143070,22:10:00,22:10:00,446,24,,,,6283.35,
14143070,22:10:32,22:10:32,447,25,,,,6443.62,0
14143070,22:11:27,22:11:27,7267,26,,,,6697.06,0
14143070,22:12:09,22:12:09,7268,27,,,,6916.3,0
14143070,22:12:33,22:12:33,7269,28,,,,7042.21,0
14143070,22:13:14,22:13:14,7271,29,,,,7295.93,0
14143070,22:13:45,22:13:45,453,30,,,,7471.35,0
14143070,22:15:00,22:15:00,455,31,,,,7797.96,
14143070,22:16:26,22:16:26,9896,32,,,,8250.61,0
14143070,22:16:57,22:16:57,458,33,,,,8420.97,0
14143070,22:17:29,22:17:29,459,34,,,,8587.98,0
14143070,22:17:59,22:17:59,460,35,,,,8766.78,0
14143070,22:18:44,22:18:44,461,36,,,,8989.91,0
14143070,22:19:24,22:19:24,462,37,,,,9215.97,0
14143070,22:20:06,22:20:06,463,38,,,,9462.21,0
14143070,22:22:00,22:22:00,464,39,,,,10169.87,
14143070,22:24:00,22:24:00,465,40,,,,10520.83,
14143070,22:24:18,22:24:18,466,41,,,,10701.12,0
14143070,22:24:37,22:24:37,467,42,,,,10893.64,0
14143070,22:24:51,22:24:51,7665,43,,,,11007.88,0
14143070,22:25:24,22:25:24,469,44,,,,11343.24,0
14143070,22:25:48,22:25:48,9614,45,,,,11588.34,0
14143070,22:26:22,22:26:22,471,46,,,,11923.68,0
14143070,22:27:07,22:27:07,472,47,,,,12367.08,0
14143070,22:27:35,22:27:35,473,48,,,,12650.76,0
14143070,22:27:49,22:27:49,474,49,,,,12838.39,0
14143070,22:27:59,22:27:59,475,50,,,,12961.32,0
14143070,22:29:00,22:29:00,476,51,,,,13771.57,
14143070,22:29:47,22:29:47,477,52,,,,13993.13,0
14143070,22:30:43,22:30:43,478,53,,,,14254.23,0
14143070,22:32:05,22:32:05,479,54,,,,14594.82,0
14143070,22:32:52,22:32:52,480,55,,,,14820.34,0
14143070,22:33:26,22:33:26,481,56,,,,14963.84,0
14143070,22:33:48,22:33:48,482,57,,,,15073.68,0
14143070,22:34:22,22:34:22,483,58,,,,15214.03,0
14143070,22:35:04,22:35:04,484,59,,,,15428.71,0
14143070,22:36:37,22:36:37,9499,60,,,,15837.57,0
14143070,22:39:00,22:39:00,486,61,,1,,16575.76,
14426020,12:24:00,12:24:00,422,1,,,1,0,
14426020,12:24:34,12:24:34,423,2,,,,197.54,0
14426020,12:25:08,12:25:08,424,3,,,,355.77,0
14426020,12:26:01,12:26:01,425,4,,,,616.27,0
14426020,12:27:17,12:27:17,426,5,,,,934.52,0
14426020,12:28:06,12:28:06,427,6,,,,1162.78,0
14426020,12:29:00,12:29:00,428,7,,,,1446.99,
14426020,12:32:34,12:32:34,430,8,,,,2184.25,0
14426020,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426020,12:34:46,12:34:46,432,10,,,,2658.03,0
14426020,12:36:52,12:36:52,433,11,,,,3102.68,0
14426020,12:37:42,12:37:42,434,12,,,,3302.89,0
14426020,12:38:37,12:38:37,435,13,,,,3515.88,0
14426020,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426020,12:40:00,12:40:00,9833,15,,,,3867.7,
14426020,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426020,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426020,12:44:00,12:44:00,9868,18,,,,5023.04,
14426020,12:45:23,12:45:23,441,19,,,,5251.44,0
14426020,12:46:20,12:46:20,442,20,,,,5420.11,0
14426020,12:47:22,12:47:22,443,21,,,,5600.09,0
14426020,12:49:12,12:49:12,444,22,,,,5835.82,0
14426020,12:50:14,12:50:14,445,23,,,,5993.42,0
14426020,12:52:00,12:52:00,446,24,,,,6283.35,
14426020,12:52:45,12:52:45,447,25,,,,6443.62,0
14426020,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426020,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426020,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426020,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426020,12:57:15,12:57:15,453,30,,,,7471.35,0
14426020,12:59:00,12:59:00,455,31,,,,7797.96,
14426020,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426020,13:01:47,13:01:47,458,33,,,,8420.97,0
14426020,13:02:33,13:02:33,459,34,,,,8587.98,0
14426020,13:03:16,13:03:16,460,35,,,,8766.78,0
14426020,13:04:20,13:04:20,461,36,,,,8989.91,0
14426020,13:05:17,13:05:17,462,37,,,,9215.97,0
14426020,13:06:18,13:06:18,463,38,,,,9462.21,0
14426020,13:09:00,13:09:00,464,39,,,,10169.87,
14426020,13:10:00,13:10:00,465,40,,,,10520.83,
14426020,13:10:26,13:10:26,466,41,,,,10701.12,0
14426020,13:10:52,13:10:52,467,42,,,,10893.64,0
14426020,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426020,13:11:58,13:11:58,469,44,,,,11343.24,0
14426020,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426020,13:13:20,13:13:20,471,46,,,,11923.68,0
14426020,13:14:22,13:14:22,472,47,,,,12367.08,0
14426020,13:15:01,13:15:01,473,48,,,,12650.76,0
14426020,13:15:21,13:15:21,474,49,,,,12838.39,0
14426020,13:15:34,13:15:34,475,50,,,,12961.32,0
14426020,13:17:00,13:17:00,476,51,,,,13771.57,
14426020,13:18:11,13:18:11,477,52,,,,13993.13,0
14426020,13:19:35,13:19:35,478,53,,,,14254.23,0
14426020,13:21:37,13:21:37,479,54,,,,14594.82,0
14426020,13:22:49,13:22:49,480,55,,,,14820.34,0
14426020,13:23:39,13:23:39,481,56,,,,14963.84,0
14426020,13:24:13,13:24:13,482,57,,,,15073.68,0
14426020,13:25:03,13:25:03,483,58,,,,15214.03,0
14426020,13:26:06,13:26:06,484,59,,,,15428.71,0
14426020,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426020,13:32:00,13:32:00,486,61,,1,,16575.76,
14426030,12:24:00,12:24:00,422,1,,,1,0,
14426030,12:24:34,12:24:34,423,2,,,,197.54,0
14426030,12:25:08,12:25:08,424,3,,,,355.77,0
14426030,12:26:01,12:26:01,425,4,,,,616.27,0
14426030,12:27:17,12:27:17,426,5,,,,934.52,0
14426030,12:28:06,12:28:06,427,6,,,,1162.78,0
14426030,12:29:00,12:29:00,428,7,,,,1446.99,
14426030,12:32:34,12:32:34,430,8,,,,2184.25,0
14426030,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426030,12:34:46,12:34:46,432,10,,,,2658.03,0
14426030,12:36:52,12:36:52,433,11,,,,3102.68,0
14426030,12:37:42,12:37:42,434,12,,,,3302.89,0
14426030,12:38:37,12:38:37,435,13,,,,3515.88,0
14426030,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426030,12:40:00,12:40:00,9833,15,,,,3867.7,
14426030,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426030,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426030,12:44:00,12:44:00,9868,18,,,,5023.04,
14426030,12:45:23,12:45:23,441,19,,,,5251.44,0
14426030,12:46:20,12:46:20,442,20,,,,5420.11,0
14426030,12:47:22,12:47:22,443,21,,,,5600.09,0
14426030,12:49:12,12:49:12,444,22,,,,5835.82,0
14426030,12:50:14,12:50:14,445,23,,,,5993.42,0
14426030,12:52:00,12:52:00,446,24,,,,6283.35,
14426030,12:52:45,12:52:45,447,25,,,,6443.62,0
14426030,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426030,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426030,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426030,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426030,12:57:15,12:57:15,453,30,,,,7471.35,0
14426030,12:59:00,12:59:00,455,31,,,,7797.96,
14426030,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426030,13:01:47,13:01:47,458,33,,,,8420.97,0
14426030,13:02:33,13:02:33,459,34,,,,8587.98,0
14426030,13:03:16,13:03:16,460,35,,,,8766.78,0
14426030,13:04:20,13:04:20,461,36,,,,8989.91,0
14426030,13:05:17,13:05:17,462,37,,,,9215.97,0
14426030,13:06:18,13:06:18,463,38,,,,9462.21,0
14426030,13:09:00,13:09:00,464,39,,,,10169.87,
14426030,13:10:00,13:10:00,465,40,,,,10520.83,
14426030,13:10:26,13:10:26,466,41,,,,10701.12,0
14426030,13:10:52,13:10:52,467,42,,,,10893.64,0
14426030,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426030,13:11:58,13:11:58,469,44,,,,11343.24,0
14426030,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426030,13:13:20,13:13:20,471,46,,,,11923.68,0
14426030,13:14:22,13:14:22,472,47,,,,12367.08,0
14426030,13:15:01,13:15:01,473,48,,,,12650.76,0
14426030,13:15:21,13:15:21,474,49,,,,12838.39,0
14426030,13:15:34,13:15:34,475,50,,,,12961.32,0
14426030,13:17:00,13:17:00,476,51,,,,13771.57,
14426030,13:18:11,13:18:11,477,52,,,,13993.13,0
14426030,13:19:35,13:19:35,478,53,,,,14254.23,0
14426030,13:21:37,13:21:37,479,54,,,,14594.82,0
14426030,13:22:49,13:22:49,480,55,,,,14820.34,0
14426030,13:23:39,13:23:39,481,56,,,,14963.84,0
14426030,13:24:13,13:24:13,482,57,,,,15073.68,0
14426030,13:25:03,13:25:03,483,58,,,,15214.03,0
14426030,13:26:06,13:26:06,484,59,,,,15428.71,0
14426030,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426030,13:32:00,13:32:00,486,61,,1,,16575.76,
14426040,12:24:00,12:24:00,422,1,,,1,0,
14426040,12:24:34,12:24:34,423,2,,,,197.54,0
14426040,12:25:08,12:25:08,424,3,,,,355.77,0
14426040,12:26:01,12:26:01,425,4,,,,616.27,0
14426040,12:27:17,12:27:17,426,5,,,,934.52,0
14426040,12:28:06,12:28:06,427,6,,,,1162.78,0
14426040,12:29:00,12:29:00,428,7,,,,1446.99,
14426040,12:32:34,12:32:34,430,8,,,,2184.25,0
14426040,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426040,12:34:46,12:34:46,432,10,,,,2658.03,0
14426040,12:36:52,12:36:52,433,11,,,,3102.68,0
14426040,12:37:42,12:37:42,434,12,,,,3302.89,0
14426040,12:38:37,12:38:37,435,13,,,,3515.88,0
14426040,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426040,12:40:00,12:40:00,9833,15,,,,3867.7,
14426040,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426040,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426040,12:44:00,12:44:00,9868,18,,,,5023.04,
14426040,12:45:23,12:45:23,441,19,,,,5251.44,0
14426040,12:46:20,12:46:20,442,20,,,,5420.11,0
14426040,12:47:22,12:47:22,443,21,,,,5600.09,0
14426040,12:49:12,12:49:12,444,22,,,,5835.82,0
14426040,12:50:14,12:50:14,445,23,,,,5993.42,0
14426040,12:52:00,12:52:00,446,24,,,,6283.35,
14426040,12:52:45,12:52:45,447,25,,,,6443.62,0
14426040,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426040,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426040,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426040,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426040,12:57:15,12:57:15,453,30,,,,7471.35,0
14426040,12:59:00,12:59:00,455,31,,,,7797.96,
14426040,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426040,13:01:47,13:01:47,458,33,,,,8420.97,0
14426040,13:02:33,13:02:33,459,34,,,,8587.98,0
14426040,13:03:16,13:03:16,460,35,,,,8766.78,0
14426040,13:04:20,13:04:20,461,36,,,,8989.91,0
14426040,13:05:17,13:05:17,462,37,,,,9215.97,0
14426040,13:06:18,13:06:18,463,38,,,,9462.21,0
14426040,13:09:00,13:09:00,464,39,,,,10169.87,
14426040,13:10:00,13:10:00,465,40,,,,10520.83,
14426040,13:10:26,13:10:26,466,41,,,,10701.12,0
14426040,13:10:52,13:10:52,467,42,,,,10893.64,0
14426040,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426040,13:11:58,13:11:58,469,44,,,,11343.24,0
14426040,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426040,13:13:20,13:13:20,471,46,,,,11923.68,0
14426040,13:14:22,13:14:22,472,47,,,,12367.08,0
14426040,13:15:01,13:15:01,473,48,,,,12650.76,0
14426040,13:15:21,13:15:21,474,49,,,,12838.39,0
14426040,13:15:34,13:15:34,475,50,,,,12961.32,0
14426040,13:17:00,13:17:00,476,51,,,,13771.57,
14426040,13:18:11,13:18:11,477,52,,,,13993.13,0
14426040,13:19:35,13:19:35,478,53,,,,14254.23,0
14426040,13:21:37,13:21:37,479,54,,,,14594.82,0
14426040,13:22:49,13:22:49,480,55,,,,14820.34,0
14426040,13:23:39,13:23:39,481,56,,,,14963.84,0
14426040,13:24:13,13:24:13,482,57,,,,15073.68,0
14426040,13:25:03,13:25:03,483,58,,,,15214.03,0
14426040,13:26:06,13:26:06,484,59,,,,15428.71,0
14426040,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426040,13:32:00,13:32:00,486,61,,1,,16575.76,
14426050,12:24:00,12:24:00,422,1,,,1,0,
14426050,12:24:34,12:24:34,423,2,,,,197.54,0
14426050,12:25:08,12:25:08,424,3,,,,355.77,0
14426050,12:26:01,12:26:01,425,4,,,,616.27,0
14426050,12:27:17,12:27:17,426,5,,,,934.52,0
14426050,12:28:06,12:28:06,427,6,,,,1162.78,0
14426050,12:29:00,12:29:00,428,7,,,,1446.99,
14426050,12:32:34,12:32:34,430,8,,,,2184.25,0
14426050,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426050,12:34:46,12:34:46,432,10,,,,2658.03,0
14426050,12:36:52,12:36:52,433,11,,,,3102.68,0
14426050,12:37:42,12:37:42,434,12,,,,3302.89,0
14426050,12:38:37,12:38:37,435,13,,,,3515.88,0
14426050,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426050,12:40:00,12:40:00,9833,15,,,,3867.7,
14426050,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426050,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426050,12:44:00,12:44:00,9868,18,,,,5023.04,
14426050,12:45:23,12:45:23,441,19,,,,5251.44,0
14426050,12:46:20,12:46:20,442,20,,,,5420.11,0
14426050,12:47:22,12:47:22,443,21,,,,5600.09,0
14426050,12:49:12,12:49:12,444,22,,,,5835.82,0
14426050,12:50:14,12:50:14,445,23,,,,5993.42,0
14426050,12:52:00,12:52:00,446,24,,,,6283.35,
14426050,12:52:45,12:52:45,447,25,,,,6443.62,0
14426050,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426050,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426050,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426050,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426050,12:57:15,12:57:15,453,30,,,,7471.35,0
14426050,12:59:00,12:59:00,455,31,,,,7797.96,
14426050,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426050,13:01:47,13:01:47,458,33,,,,8420.97,0
14426050,13:02:33,13:02:33,459,34,,,,8587.98,0
14426050,13:03:16,13:03:16,460,35,,,,8766.78,0
14426050,13:04:20,13:04:20,461,36,,,,8989.91,0
14426050,13:05:17,13:05:17,462,37,,,,9215.97,0
14426050,13:06:18,13:06:18,463,38,,,,9462.21,0
14426050,13:09:00,13:09:00,464,39,,,,10169.87,
14426050,13:10:00,13:10:00,465,40,,,,10520.83,
14426050,13:10:26,13:10:26,466,41,,,,10701.12,0
14426050,13:10:52,13:10:52,467,42,,,,10893.64,0
14426050,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426050,13:11:58,13:11:58,469,44,,,,11343.24,0
14426050,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426050,13:13:20,13:13:20,471,46,,,,11923.68,0
14426050,13:14:22,13:14:22,472,47,,,,12367.08,0
14426050,13:15:01,13:15:01,473,48,,,,12650.76,0
14426050,13:15:21,13:15:21,474,49,,,,12838.39,0
14426050,13:15:34,13:15:34,475,50,,,,12961.32,0
14426050,13:17:00,13:17:00,476,51,,,,13771.57,
14426050,13:18:11,13:18:11,477,52,,,,13993.13,0
14426050,13:19:35,13:19:35,478,53,,,,14254.23,0
14426050,13:21:37,13:21:37,479,54,,,,14594.82,0
14426050,13:22:49,13:22:49,480,55,,,,14820.34,0
14426050,13:23:39,13:23:39,481,56,,,,14963.84,0
14426050,13:24:13,13:24:13,482,57,,,,15073.68,0
14426050,13:25:03,13:25:03,483,58,,,,15214.03,0
14426050,13:26:06,13:26:06,484,59,,,,15428.71,0
14426050,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426050,13:32:00,13:32:00,486,61,,1,,16575.76,
14426060,12:24:00,12:24:00,422,1,,,1,0,
14426060,12:24:34,12:24:34,423,2,,,,197.54,0
14426060,12:25:08,12:25:08,424,3,,,,355.77,0
14426060,12:26:01,12:26:01,425,4,,,,616.27,0
14426060,12:27:17,12:27:17,426,5,,,,934.52,0
14426060,12:28:06,12:28:06,427,6,,,,1162.78,0
14426060,12:29:00,12:29:00,428,7,,,,1446.99,
14426060,12:32:34,12:32:34,430,8,,,,2184.25,0
14426060,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426060,12:34:46,12:34:46,432,10,,,,2658.03,0
14426060,12:36:52,12:36:52,433,11,,,,3102.68,0
14426060,12:37:42,12:37:42,434,12,,,,3302.89,0
14426060,12:38:37,12:38:37,435,13,,,,3515.88,0
14426060,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426060,12:40:00,12:40:00,9833,15,,,,3867.7,
14426060,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426060,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426060,12:44:00,12:44:00,9868,18,,,,5023.04,
14426060,12:45:23,12:45:23,441,19,,,,5251.44,0
14426060,12:46:20,12:46:20,442,20,,,,5420.11,0
14426060,12:47:22,12:47:22,443,21,,,,5600.09,0
14426060,12:49:12,12:49:12,444,22,,,,5835.82,0
14426060,12:50:14,12:50:14,445,23,,,,5993.42,0
14426060,12:52:00,12:52:00,446,24,,,,6283.35,
14426060,12:52:45,12:52:45,447,25,,,,6443.62,0
14426060,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426060,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426060,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426060,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426060,12:57:15,12:57:15,453,30,,,,7471.35,0
14426060,12:59:00,12:59:00,455,31,,,,7797.96,
14426060,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426060,13:01:47,13:01:47,458,33,,,,8420.97,0
14426060,13:02:33,13:02:33,459,34,,,,8587.98,0
14426060,13:03:16,13:03:16,460,35,,,,8766.78,0
14426060,13:04:20,13:04:20,461,36,,,,8989.91,0
14426060,13:05:17,13:05:17,462,37,,,,9215.97,0
14426060,13:06:18,13:06:18,463,38,,,,9462.21,0
14426060,13:09:00,13:09:00,464,39,,,,10169.87,
14426060,13:10:00,13:10:00,465,40,,,,10520.83,
14426060,13:10:26,13:10:26,466,41,,,,10701.12,0
14426060,13:10:52,13:10:52,467,42,,,,10893.64,0
14426060,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426060,13:11:58,13:11:58,469,44,,,,11343.24,0
14426060,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426060,13:13:20,13:13:20,471,46,,,,11923.68,0
14426060,13:14:22,13:14:22,472,47,,,,12367.08,0
14426060,13:15:01,13:15:01,473,48,,,,12650.76,0
14426060,13:15:21,13:15:21,474,49,,,,12838.39,0
14426060,13:15:34,13:15:34,475,50,,,,12961.32,0
14426060,13:17:00,13:17:00,476,51,,,,13771.57,
14426060,13:18:11,13:18:11,477,52,,,,13993.13,0
14426060,13:19:35,13:19:35,478,53,,,,14254.23,0
14426060,13:21:37,13:21:37,479,54,,,,14594.82,0
14426060,13:22:49,13:22:49,480,55,,,,14820.34,0
14426060,13:23:39,13:23:39,481,56,,,,14963.84,0
14426060,13:24:13,13:24:13,482,57,,,,15073.68,0
14426060,13:25:03,13:25:03,483,58,,,,15214.03,0
14426060,13:26:06,13:26:06,484,59,,,,15428.71,0
14426060,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426060,13:32:00,13:32:00,486,61,,1,,16575.76,
14426100,12:24:00,12:24:00,422,1,,,1,0,
14426100,12:24:34,12:24:34,423,2,,,,197.54,0
14426100,12:25:08,12:25:08,424,3,,,,355.77,0
14426100,12:26:01,12:26:01,425,4,,,,616.27,0
14426100,12:27:17,12:27:17,426,5,,,,934.52,0
14426100,12:28:06,12:28:06,427,6,,,,1162.78,0
14426100,12:29:00,12:29:00,428,7,,,,1446.99,
14426100,12:32:34,12:32:34,430,8,,,,2184.25,0
14426100,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426100,12:34:46,12:34:46,432,10,,,,2658.03,0
14426100,12:36:52,12:36:52,433,11,,,,3102.68,0
14426100,12:37:42,12:37:42,434,12,,,,3302.89,0
14426100,12:38:37,12:38:37,435,13,,,,3515.88,0
14426100,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426100,12:40:00,12:40:00,9833,15,,,,3867.7,
14426100,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426100,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426100,12:44:00,12:44:00,9868,18,,,,5023.04,
14426100,12:45:23,12:45:23,441,19,,,,5251.44,0
14426100,12:46:20,12:46:20,442,20,,,,5420.11,0
14426100,12:47:22,12:47:22,443,21,,,,5600.09,0
14426100,12:49:12,12:49:12,444,22,,,,5835.82,0
14426100,12:50:14,12:50:14,445,23,,,,5993.42,0
14426100,12:52:00,12:52:00,446,24,,,,6283.35,
14426100,12:52:45,12:52:45,447,25,,,,6443.62,0
14426100,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426100,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426100,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426100,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426100,12:57:15,12:57:15,453,30,,,,7471.35,0
14426100,12:59:00,12:59:00,455,31,,,,7797.96,
14426100,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426100,13:01:47,13:01:47,458,33,,,,8420.97,0
14426100,13:02:33,13:02:33,459,34,,,,8587.98,0
14426100,13:03:16,13:03:16,460,35,,,,8766.78,0
14426100,13:04:20,13:04:20,461,36,,,,8989.91,0
14426100,13:05:17,13:05:17,462,37,,,,9215.97,0
14426100,13:06:18,13:06:18,463,38,,,,9462.21,0
14426100,13:09:00,13:09:00,464,39,,,,10169.87,
14426100,13:10:00,13:10:00,465,40,,,,10520.83,
14426100,13:10:26,13:10:26,466,41,,,,10701.12,0
14426100,13:10:52,13:10:52,467,42,,,,10893.64,0
14426100,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426100,13:11:58,13:11:58,469,44,,,,11343.24,0
14426100,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426100,13:13:20,13:13:20,471,46,,,,11923.68,0
14426100,13:14:22,13:14:22,472,47,,,,12367.08,0
14426100,13:15:01,13:15:01,473,48,,,,12650.76,0
14426100,13:15:21,13:15:21,474,49,,,,12838.39,0
14426100,13:15:34,13:15:34,475,50,,,,12961.32,0
14426100,13:17:00,13:17:00,476,51,,,,13771.57,
14426100,13:18:11,13:18:11,477,52,,,,13993.13,0
14426100,13:19:35,13:19:35,478,53,,,,14254.23,0
14426100,13:21:37,13:21:37,479,54,,,,14594.82,0
14426100,13:22:49,13:22:49,480,55,,,,14820.34,0
14426100,13:23:39,13:23:39,481,56,,,,14963.84,0
14426100,13:24:13,13:24:13,482,57,,,,15073.68,0
14426100,13:25:03,13:25:03,483,58,,,,15214.03,0
14426100,13:26:06,13:26:06,484,59,,,,15428.71,0
14426100,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426100,13:32:00,13:32:00,486,61,,1,,16575.76,
14426110,12:24:00,12:24:00,422,1,,,1,0,
14426110,12:24:34,12:24:34,423,2,,,,197.54,0
14426110,12:25:08,12:25:08,424,3,,,,355.77,0
14426110,12:26:01,12:26:01,425,4,,,,616.27,0
14426110,12:27:17,12:27:17,426,5,,,,934.52,0
14426110,12:28:06,12:28:06,427,6,,,,1162.78,0
14426110,12:29:00,12:29:00,428,7,,,,1446.99,
14426110,12:32:34,12:32:34,430,8,,,,2184.25,0
14426110,12:33:21,12:33:21,9578,9,,,,2403.61,0
14426110,12:34:46,12:34:46,432,10,,,,2658.03,0
14426110,12:36:52,12:36:52,433,11,,,,3102.68,0
14426110,12:37:42,12:37:42,434,12,,,,3302.89,0
14426110,12:38:37,12:38:37,435,13,,,,3515.88,0
14426110,12:39:24,12:39:24,10734,14,,,,3722.62,0
14426110,12:40:00,12:40:00,9833,15,,,,3867.7,
14426110,12:42:22,12:42:22,2658,16,,,,4520.36,0
14426110,12:43:07,12:43:07,2659,17,,,,4740.52,0
14426110,12:44:00,12:44:00,9868,18,,,,5023.04,
14426110,12:45:23,12:45:23,441,19,,,,5251.44,0
14426110,12:46:20,12:46:20,442,20,,,,5420.11,0
14426110,12:47:22,12:47:22,443,21,,,,5600.09,0
14426110,12:49:12,12:49:12,444,22,,,,5835.82,0
14426110,12:50:14,12:50:14,445,23,,,,5993.42,0
14426110,12:52:00,12:52:00,446,24,,,,6283.35,
14426110,12:52:45,12:52:45,447,25,,,,6443.62,0
14426110,12:54:02,12:54:02,7267,26,,,,6697.06,0
14426110,12:55:00,12:55:00,7268,27,,,,6916.3,0
14426110,12:55:34,12:55:34,7269,28,,,,7042.21,0
14426110,12:56:32,12:56:32,7271,29,,,,7295.93,0
14426110,12:57:15,12:57:15,453,30,,,,7471.35,0
14426110,12:59:00,12:59:00,455,31,,,,7797.96,
14426110,13:01:04,13:01:04,9896,32,,,,8250.61,0
14426110,13:01:47,13:01:47,458,33,,,,8420.97,0
14426110,13:02:33,13:02:33,459,34,,,,8587.98,0
14426110,13:03:16,13:03:16,460,35,,,,8766.78,0
14426110,13:04:20,13:04:20,461,36,,,,8989.91,0
14426110,13:05:17,13:05:17,462,37,,,,9215.97,0
14426110,13:06:18,13:06:18,463,38,,,,9462.21,0
14426110,13:09:00,13:09:00,464,39,,,,10169.87,
14426110,13:10:00,13:10:00,465,40,,,,10520.83,
14426110,13:10:26,13:10:26,466,41,,,,10701.12,0
14426110,13:10:52,13:10:52,467,42,,,,10893.64,0
14426110,13:11:12,13:11:12,7665,43,,,,11007.88,0
14426110,13:11:58,13:11:58,469,44,,,,11343.24,0
14426110,13:12:32,13:12:32,9614,45,,,,11588.34,0
14426110,13:13:20,13:13:20,471,46,,,,11923.68,0
14426110,13:14:22,13:14:22,472,47,,,,12367.08,0
14426110,13:15:01,13:15:01,473,48,,,,12650.76,0
14426110,13:15:21,13:15:21,474,49,,,,12838.39,0
14426110,13:15:34,13:15:34,475,50,,,,12961.32,0
14426110,13:17:00,13:17:00,476,51,,,,13771.57,
14426110,13:18:11,13:18:11,477,52,,,,13993.13,0
14426110,13:19:35,13:19:35,478,53,,,,14254.23,0
14426110,13:21:37,13:21:37,479,54,,,,14594.82,0
14426110,13:22:49,13:22:49,480,55,,,,14820.34,0
14426110,13:23:39,13:23:39,481,56,,,,14963.84,0
14426110,13:24:13,13:24:13,482,57,,,,15073.68,0
14426110,13:25:03,13:25:03,483,58,,,,15214.03,0
14426110,13:26:06,13:26:06,484,59,,,,15428.71,0
14426110,13:28:25,13:28:25,9499,60,,,,15837.57,0
14426110,13:32:00,13:32:00,486,61,,1,,16575.76,
14468070,08:52:00,08:52:00,422,1,,,1,0,
14468070,08:52:27,08:52:27,423,2,,,,197.54,0
14468070,08:52:54,08:52:54,424,3,,,,355.77,0
14468070,08:53:37,08:53:37,425,4,,,,616.27,0
14468070,08:54:38,08:54:38,426,5,,,,934.52,0
14468070,08:55:17,08:55:17,427,6,,,,1162.78,0
14468070,08:56:00,08:56:00,428,7,,,,1446.99,
14468070,08:59:14,08:59:14,430,8,,,,2184.25,0
14468070,08:59:57,08:59:57,9578,9,,,,2403.61,0
14468070,09:01:14,09:01:14,432,10,,,,2658.03,0
14468070,09:03:09,09:03:09,433,11,,,,3102.68,0
14468070,09:03:54,09:03:54,434,12,,,,3302.89,0
14468070,09:04:45,09:04:45,435,13,,,,3515.88,0
14468070,09:05:28,09:05:28,10734,14,,,,3722.62,0
14468070,09:06:00,09:06:00,9833,15,,,,3867.7,
14468070,09:08:22,09:08:22,2658,16,,,,4520.36,0
14468070,09:09:07,09:09:07,2659,17,,,,4740.52,0
14468070,09:10:00,09:10:00,9868,18,,,,5023.04,
14468070,09:11:02,09:11:02,441,19,,,,5251.44,0
14468070,09:11:45,09:11:45,442,20,,,,5420.11,0
14468070,09:12:31,09:12:31,443,21,,,,5600.09,0
14468070,09:13:54,09:13:54,444,22,,,,5835.82,0
14468070,09:14:40,09:14:40,445,23,,,,5993.42,0
14468070,09:16:00,09:16:00,446,24,,,,6283.35,
14468070,09:16:32,09:16:32,447,25,,,,6443.62,0
14468070,09:17:27,09:17:27,7267,26,,,,6697.06,0
14468070,09:18:09,09:18:09,7268,27,,,,6916.3,0
14468070,09:18:33,09:18:33,7269,28,,,,7042.21,0
14468070,09:19:14,09:19:14,7271,29,,,,7295.93,0
14468070,09:19:45,09:19:45,453,30,,,,7471.35,0
14468070,09:21:00,09:21:00,455,31,,,,7797.96,
14468070,09:22:39,09:22:39,9896,32,,,,8250.61,0
14468070,09:23:13,09:23:13,458,33,,,,8420.97,0
14468070,09:23:50,09:23:50,459,34,,,,8587.98,0
14468070,09:24:25,09:24:25,460,35,,,,8766.78,0
14468070,09:25:16,09:25:16,461,36,,,,8989.91,0
14468070,09:26:02,09:26:02,462,37,,,,9215.97,0
14468070,09:26:50,09:26:50,463,38,,,,9462.21,0
14468070,09:29:00,09:29:00,464,39,,,,10169.87,
14468070,09:31:00,09:31:00,465,40,,,,10520.83,
14468070,09:31:18,09:31:18,466,41,,,,10701.12,0
14468070,09:31:37,09:31:37,467,42,,,,10893.64,0
14468070,09:31:51,09:31:51,7665,43,,,,11007.88,0
14468070,09:32:24,09:32:24,469,44,,,,11343.24,0
14468070,09:32:48,09:32:48,9614,45,,,,11588.34,0
14468070,09:33:22,09:33:22,471,46,,,,11923.68,0
14468070,09:34:07,09:34:07,472,47,,,,12367.08,0
14468070,09:34:35,09:34:35,473,48,,,,12650.76,0
14468070,09:34:49,09:34:49,474,49,,,,12838.39,0
14468070,09:34:59,09:34:59,475,50,,,,12961.32,0
14468070,09:36:00,09:36:00,476,51,,,,13771.57,
14468070,09:36:52,09:36:52,477,52,,,,13993.13,0
14468070,09:37:54,09:37:54,478,53,,,,14254.23,0
14468070,09:39:23,09:39:23,479,54,,,,14594.82,0
14468070,09:40:15,09:40:15,480,55,,,,14820.34,0
14468070,09:40:52,09:40:52,481,56,,,,14963.84,0
14468070,09:41:17,09:41:17,482,57,,,,15073.68,0
14468070,09:41:54,09:41:54,483,58,,,,15214.03,0
14468070,09:42:40,09:42:40,484,59,,,,15428.71,0
14468070,09:44:22,09:44:22,9499,60,,,,15837.57,0
14468070,09:47:00,09:47:00,486,61,,1,,16575.76,
14554070,14:38:00,14:38:00,422,1,,,1,0,
14554070,14:38:27,14:38:27,423,2,,,,197.54,0
14554070,14:38:54,14:38:54,424,3,,,,355.77,0
14554070,14:39:37,14:39:37,425,4,,,,616.27,0
14554070,14:40:38,14:40:38,426,5,,,,934.52,0
14554070,14:41:17,14:41:17,427,6,,,,1162.78,0
14554070,14:42:00,14:42:00,428,7,,,,1446.99,
14554070,14:45:34,14:45:34,430,8,,,,2184.25,0
14554070,14:46:21,14:46:21,9578,9,,,,2403.61,0
14554070,14:47:46,14:47:46,432,10,,,,2658.03,0
14554070,14:49:52,14:49:52,433,11,,,,3102.68,0
14554070,14:50:42,14:50:42,434,12,,,,3302.89,0
14554070,14:51:37,14:51:37,435,13,,,,3515.88,0
14554070,14:52:24,14:52:24,10734,14,,,,3722.62,0
14554070,14:53:00,14:53:00,9833,15,,,,3867.7,
14554070,14:55:58,14:55:58,2658,16,,,,4520.36,0
14554070,14:56:54,14:56:54,2659,17,,,,4740.52,0
14554070,14:58:00,14:58:00,9868,18,,,,5023.04,
14554070,14:59:02,14:59:02,441,19,,,,5251.44,0
14554070,14:59:45,14:59:45,442,20,,,,5420.11,0
14554070,15:00:31,15:00:31,443,21,,,,5600.09,0
14554070,15:01:54,15:01:54,444,22,,,,5835.82,0
14554070,15:02:40,15:02:40,445,23,,,,5993.42,0
14554070,15:04:00,15:04:00,446,24,,,,6283.35,
14554070,15:04:39,15:04:39,447,25,,,,6443.62,0
14554070,15:05:45,15:05:45,7267,26,,,,6697.06,0
14554070,15:06:35,15:06:35,7268,27,,,,6916.3,0
14554070,15:07:03,15:07:03,7269,28,,,,7042.21,0
14554070,15:07:53,15:07:53,7271,29,,,,7295.93,0
14554070,15:08:30,15:08:30,453,30,,,,7471.35,0
14554070,15:10:00,15:10:00,455,31,,,,7797.96,
14554070,15:11:51,15:11:51,9896,32,,,,8250.61,0
14554070,15:12:30,15:12:30,458,33,,,,8420.97,0
14554070,15:13:12,15:13:12,459,34,,,,8587.98,0
14554070,15:13:51,15:13:51,460,35,,,,8766.78,0
14554070,15:14:48,15:14:48,461,36,,,,8989.91,0
14554070,15:15:40,15:15:40,462,37,,,,9215.97,0
14554070,15:16:34,15:16:34,463,38,,,,9462.21,0
14554070,15:19:00,15:19:00,464,39,,,,10169.87,
14554070,15:21:00,15:21:00,465,40,,,,10520.83,
14554070,15:21:22,15:21:22,466,41,,,,10701.12,0
14554070,15:21:45,15:21:45,467,42,,,,10893.64,0
14554070,15:22:01,15:22:01,7665,43,,,,11007.88,0
14554070,15:22:41,15:22:41,469,44,,,,11343.24,0
14554070,15:23:10,15:23:10,9614,45,,,,11588.34,0
14554070,15:23:51,15:23:51,471,46,,,,11923.68,0
14554070,15:24:45,15:24:45,472,47,,,,12367.08,0
14554070,15:25:18,15:25:18,473,48,,,,12650.76,0
14554070,15:25:35,15:25:35,474,49,,,,12838.39,0
14554070,15:25:46,15:25:46,475,50,,,,12961.32,0
14554070,15:27:00,15:27:00,476,51,,,,13771.57,
14554070,15:27:57,15:27:57,477,52,,,,13993.13,0
14554070,15:29:04,15:29:04,478,53,,,,14254.23,0
14554070,15:30:42,15:30:42,479,54,,,,14594.82,0
14554070,15:31:39,15:31:39,480,55,,,,14820.34,0
14554070,15:32:19,15:32:19,481,56,,,,14963.84,0
14554070,15:32:46,15:32:46,482,57,,,,15073.68,0
14554070,15:33:26,15:33:26,483,58,,,,15214.03,0
14554070,15:34:17,15:34:17,484,59,,,,15428.71,0
14554070,15:36:08,15:36:08,9499,60,,,,15837.57,0
14554070,15:39:00,15:39:00,486,61,,1,,16575.76,
14658020,22:18:00,22:18:00,422,1,,,1,0,
14658020,22:18:27,22:18:27,423,2,,,,197.54,0
14658020,22:18:54,22:18:54,424,3,,,,355.77,0
14658020,22:19:37,22:19:37,425,4,,,,616.27,0
14658020,22:20:38,22:20:38,426,5,,,,934.52,0
14658020,22:21:17,22:21:17,427,6,,,,1162.78,0
14658020,22:22:00,22:22:00,428,7,,,,1446.99,
14658020,22:24:55,22:24:55,430,8,,,,2184.25,0
14658020,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658020,22:26:43,22:26:43,432,10,,,,2658.03,0
14658020,22:28:26,22:28:26,433,11,,,,3102.68,0
14658020,22:29:07,22:29:07,434,12,,,,3302.89,0
14658020,22:29:52,22:29:52,435,13,,,,3515.88,0
14658020,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658020,22:31:00,22:31:00,9833,15,,,,3867.7,
14658020,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658020,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658020,22:36:00,22:36:00,9868,18,,,,5023.04,
14658020,22:37:02,22:37:02,441,19,,,,5251.44,0
14658020,22:37:45,22:37:45,442,20,,,,5420.11,0
14658020,22:38:31,22:38:31,443,21,,,,5600.09,0
14658020,22:39:54,22:39:54,444,22,,,,5835.82,0
14658020,22:40:40,22:40:40,445,23,,,,5993.42,0
14658020,22:42:00,22:42:00,446,24,,,,6283.35,
14658020,22:42:26,22:42:26,447,25,,,,6443.62,0
14658020,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658020,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658020,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658020,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658020,22:45:00,22:45:00,453,30,,,,7471.35,0
14658020,22:46:00,22:46:00,455,31,,,,7797.96,
14658020,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658020,22:47:57,22:47:57,458,33,,,,8420.97,0
14658020,22:48:29,22:48:29,459,34,,,,8587.98,0
14658020,22:48:59,22:48:59,460,35,,,,8766.78,0
14658020,22:49:44,22:49:44,461,36,,,,8989.91,0
14658020,22:50:24,22:50:24,462,37,,,,9215.97,0
14658020,22:51:06,22:51:06,463,38,,,,9462.21,0
14658020,22:53:00,22:53:00,464,39,,,,10169.87,
14658020,22:54:00,22:54:00,465,40,,,,10520.83,
14658020,22:54:15,22:54:15,466,41,,,,10701.12,0
14658020,22:54:30,22:54:30,467,42,,,,10893.64,0
14658020,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658020,22:55:07,22:55:07,469,44,,,,11343.24,0
14658020,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658020,22:55:54,22:55:54,471,46,,,,11923.68,0
14658020,22:56:30,22:56:30,472,47,,,,12367.08,0
14658020,22:56:52,22:56:52,473,48,,,,12650.76,0
14658020,22:57:03,22:57:03,474,49,,,,12838.39,0
14658020,22:57:11,22:57:11,475,50,,,,12961.32,0
14658020,22:58:00,22:58:00,476,51,,,,13771.57,
14658020,22:58:42,22:58:42,477,52,,,,13993.13,0
14658020,22:59:33,22:59:33,478,53,,,,14254.23,0
14658020,23:00:46,23:00:46,479,54,,,,14594.82,0
14658020,23:01:29,23:01:29,480,55,,,,14820.34,0
14658020,23:01:59,23:01:59,481,56,,,,14963.84,0
14658020,23:02:19,23:02:19,482,57,,,,15073.68,0
14658020,23:02:50,23:02:50,483,58,,,,15214.03,0
14658020,23:03:28,23:03:28,484,59,,,,15428.71,0
14658020,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658020,23:07:00,23:07:00,486,61,,1,,16575.76,
14658030,22:18:00,22:18:00,422,1,,,1,0,
14658030,22:18:27,22:18:27,423,2,,,,197.54,0
14658030,22:18:54,22:18:54,424,3,,,,355.77,0
14658030,22:19:37,22:19:37,425,4,,,,616.27,0
14658030,22:20:38,22:20:38,426,5,,,,934.52,0
14658030,22:21:17,22:21:17,427,6,,,,1162.78,0
14658030,22:22:00,22:22:00,428,7,,,,1446.99,
14658030,22:24:55,22:24:55,430,8,,,,2184.25,0
14658030,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658030,22:26:43,22:26:43,432,10,,,,2658.03,0
14658030,22:28:26,22:28:26,433,11,,,,3102.68,0
14658030,22:29:07,22:29:07,434,12,,,,3302.89,0
14658030,22:29:52,22:29:52,435,13,,,,3515.88,0
14658030,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658030,22:31:00,22:31:00,9833,15,,,,3867.7,
14658030,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658030,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658030,22:36:00,22:36:00,9868,18,,,,5023.04,
14658030,22:37:02,22:37:02,441,19,,,,5251.44,0
14658030,22:37:45,22:37:45,442,20,,,,5420.11,0
14658030,22:38:31,22:38:31,443,21,,,,5600.09,0
14658030,22:39:54,22:39:54,444,22,,,,5835.82,0
14658030,22:40:40,22:40:40,445,23,,,,5993.42,0
14658030,22:42:00,22:42:00,446,24,,,,6283.35,
14658030,22:42:26,22:42:26,447,25,,,,6443.62,0
14658030,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658030,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658030,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658030,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658030,22:45:00,22:45:00,453,30,,,,7471.35,0
14658030,22:46:00,22:46:00,455,31,,,,7797.96,
14658030,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658030,22:47:57,22:47:57,458,33,,,,8420.97,0
14658030,22:48:29,22:48:29,459,34,,,,8587.98,0
14658030,22:48:59,22:48:59,460,35,,,,8766.78,0
14658030,22:49:44,22:49:44,461,36,,,,8989.91,0
14658030,22:50:24,22:50:24,462,37,,,,9215.97,0
14658030,22:51:06,22:51:06,463,38,,,,9462.21,0
14658030,22:53:00,22:53:00,464,39,,,,10169.87,
14658030,22:54:00,22:54:00,465,40,,,,10520.83,
14658030,22:54:15,22:54:15,466,41,,,,10701.12,0
14658030,22:54:30,22:54:30,467,42,,,,10893.64,0
14658030,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658030,22:55:07,22:55:07,469,44,,,,11343.24,0
14658030,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658030,22:55:54,22:55:54,471,46,,,,11923.68,0
14658030,22:56:30,22:56:30,472,47,,,,12367.08,0
14658030,22:56:52,22:56:52,473,48,,,,12650.76,0
14658030,22:57:03,22:57:03,474,49,,,,12838.39,0
14658030,22:57:11,22:57:11,475,50,,,,12961.32,0
14658030,22:58:00,22:58:00,476,51,,,,13771.57,
14658030,22:58:42,22:58:42,477,52,,,,13993.13,0
14658030,22:59:33,22:59:33,478,53,,,,14254.23,0
14658030,23:00:46,23:00:46,479,54,,,,14594.82,0
14658030,23:01:29,23:01:29,480,55,,,,14820.34,0
14658030,23:01:59,23:01:59,481,56,,,,14963.84,0
14658030,23:02:19,23:02:19,482,57,,,,15073.68,0
14658030,23:02:50,23:02:50,483,58,,,,15214.03,0
14658030,23:03:28,23:03:28,484,59,,,,15428.71,0
14658030,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658030,23:07:00,23:07:00,486,61,,1,,16575.76,
14658040,22:18:00,22:18:00,422,1,,,1,0,
14658040,22:18:27,22:18:27,423,2,,,,197.54,0
14658040,22:18:54,22:18:54,424,3,,,,355.77,0
14658040,22:19:37,22:19:37,425,4,,,,616.27,0
14658040,22:20:38,22:20:38,426,5,,,,934.52,0
14658040,22:21:17,22:21:17,427,6,,,,1162.78,0
14658040,22:22:00,22:22:00,428,7,,,,1446.99,
14658040,22:24:55,22:24:55,430,8,,,,2184.25,0
14658040,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658040,22:26:43,22:26:43,432,10,,,,2658.03,0
14658040,22:28:26,22:28:26,433,11,,,,3102.68,0
14658040,22:29:07,22:29:07,434,12,,,,3302.89,0
14658040,22:29:52,22:29:52,435,13,,,,3515.88,0
14658040,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658040,22:31:00,22:31:00,9833,15,,,,3867.7,
14658040,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658040,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658040,22:36:00,22:36:00,9868,18,,,,5023.04,
14658040,22:37:02,22:37:02,441,19,,,,5251.44,0
14658040,22:37:45,22:37:45,442,20,,,,5420.11,0
14658040,22:38:31,22:38:31,443,21,,,,5600.09,0
14658040,22:39:54,22:39:54,444,22,,,,5835.82,0
14658040,22:40:40,22:40:40,445,23,,,,5993.42,0
14658040,22:42:00,22:42:00,446,24,,,,6283.35,
14658040,22:42:26,22:42:26,447,25,,,,6443.62,0
14658040,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658040,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658040,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658040,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658040,22:45:00,22:45:00,453,30,,,,7471.35,0
14658040,22:46:00,22:46:00,455,31,,,,7797.96,
14658040,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658040,22:47:57,22:47:57,458,33,,,,8420.97,0
14658040,22:48:29,22:48:29,459,34,,,,8587.98,0
14658040,22:48:59,22:48:59,460,35,,,,8766.78,0
14658040,22:49:44,22:49:44,461,36,,,,8989.91,0
14658040,22:50:24,22:50:24,462,37,,,,9215.97,0
14658040,22:51:06,22:51:06,463,38,,,,9462.21,0
14658040,22:53:00,22:53:00,464,39,,,,10169.87,
14658040,22:54:00,22:54:00,465,40,,,,10520.83,
14658040,22:54:15,22:54:15,466,41,,,,10701.12,0
14658040,22:54:30,22:54:30,467,42,,,,10893.64,0
14658040,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658040,22:55:07,22:55:07,469,44,,,,11343.24,0
14658040,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658040,22:55:54,22:55:54,471,46,,,,11923.68,0
14658040,22:56:30,22:56:30,472,47,,,,12367.08,0
14658040,22:56:52,22:56:52,473,48,,,,12650.76,0
14658040,22:57:03,22:57:03,474,49,,,,12838.39,0
14658040,22:57:11,22:57:11,475,50,,,,12961.32,0
14658040,22:58:00,22:58:00,476,51,,,,13771.57,
14658040,22:58:42,22:58:42,477,52,,,,13993.13,0
14658040,22:59:33,22:59:33,478,53,,,,14254.23,0
14658040,23:00:46,23:00:46,479,54,,,,14594.82,0
14658040,23:01:29,23:01:29,480,55,,,,14820.34,0
14658040,23:01:59,23:01:59,481,56,,,,14963.84,0
14658040,23:02:19,23:02:19,482,57,,,,15073.68,0
14658040,23:02:50,23:02:50,483,58,,,,15214.03,0
14658040,23:03:28,23:03:28,484,59,,,,15428.71,0
14658040,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658040,23:07:00,23:07:00,486,61,,1,,16575.76,
14658050,22:18:00,22:18:00,422,1,,,1,0,
14658050,22:18:27,22:18:27,423,2,,,,197.54,0
14658050,22:18:54,22:18:54,424,3,,,,355.77,0
14658050,22:19:37,22:19:37,425,4,,,,616.27,0
14658050,22:20:38,22:20:38,426,5,,,,934.52,0
14658050,22:21:17,22:21:17,427,6,,,,1162.78,0
14658050,22:22:00,22:22:00,428,7,,,,1446.99,
14658050,22:24:55,22:24:55,430,8,,,,2184.25,0
14658050,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658050,22:26:43,22:26:43,432,10,,,,2658.03,0
14658050,22:28:26,22:28:26,433,11,,,,3102.68,0
14658050,22:29:07,22:29:07,434,12,,,,3302.89,0
14658050,22:29:52,22:29:52,435,13,,,,3515.88,0
14658050,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658050,22:31:00,22:31:00,9833,15,,,,3867.7,
14658050,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658050,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658050,22:36:00,22:36:00,9868,18,,,,5023.04,
14658050,22:37:02,22:37:02,441,19,,,,5251.44,0
14658050,22:37:45,22:37:45,442,20,,,,5420.11,0
14658050,22:38:31,22:38:31,443,21,,,,5600.09,0
14658050,22:39:54,22:39:54,444,22,,,,5835.82,0
14658050,22:40:40,22:40:40,445,23,,,,5993.42,0
14658050,22:42:00,22:42:00,446,24,,,,6283.35,
14658050,22:42:26,22:42:26,447,25,,,,6443.62,0
14658050,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658050,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658050,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658050,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658050,22:45:00,22:45:00,453,30,,,,7471.35,0
14658050,22:46:00,22:46:00,455,31,,,,7797.96,
14658050,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658050,22:47:57,22:47:57,458,33,,,,8420.97,0
14658050,22:48:29,22:48:29,459,34,,,,8587.98,0
14658050,22:48:59,22:48:59,460,35,,,,8766.78,0
14658050,22:49:44,22:49:44,461,36,,,,8989.91,0
14658050,22:50:24,22:50:24,462,37,,,,9215.97,0
14658050,22:51:06,22:51:06,463,38,,,,9462.21,0
14658050,22:53:00,22:53:00,464,39,,,,10169.87,
14658050,22:54:00,22:54:00,465,40,,,,10520.83,
14658050,22:54:15,22:54:15,466,41,,,,10701.12,0
14658050,22:54:30,22:54:30,467,42,,,,10893.64,0
14658050,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658050,22:55:07,22:55:07,469,44,,,,11343.24,0
14658050,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658050,22:55:54,22:55:54,471,46,,,,11923.68,0
14658050,22:56:30,22:56:30,472,47,,,,12367.08,0
14658050,22:56:52,22:56:52,473,48,,,,12650.76,0
14658050,22:57:03,22:57:03,474,49,,,,12838.39,0
14658050,22:57:11,22:57:11,475,50,,,,12961.32,0
14658050,22:58:00,22:58:00,476,51,,,,13771.57,
14658050,22:58:42,22:58:42,477,52,,,,13993.13,0
14658050,22:59:33,22:59:33,478,53,,,,14254.23,0
14658050,23:00:46,23:00:46,479,54,,,,14594.82,0
14658050,23:01:29,23:01:29,480,55,,,,14820.34,0
14658050,23:01:59,23:01:59,481,56,,,,14963.84,0
14658050,23:02:19,23:02:19,482,57,,,,15073.68,0
14658050,23:02:50,23:02:50,483,58,,,,15214.03,0
14658050,23:03:28,23:03:28,484,59,,,,15428.71,0
14658050,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658050,23:07:00,23:07:00,486,61,,1,,16575.76,
14658060,22:18:00,22:18:00,422,1,,,1,0,
14658060,22:18:27,22:18:27,423,2,,,,197.54,0
14658060,22:18:54,22:18:54,424,3,,,,355.77,0
14658060,22:19:37,22:19:37,425,4,,,,616.27,0
14658060,22:20:38,22:20:38,426,5,,,,934.52,0
14658060,22:21:17,22:21:17,427,6,,,,1162.78,0
14658060,22:22:00,22:22:00,428,7,,,,1446.99,
14658060,22:24:55,22:24:55,430,8,,,,2184.25,0
14658060,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658060,22:26:43,22:26:43,432,10,,,,2658.03,0
14658060,22:28:26,22:28:26,433,11,,,,3102.68,0
14658060,22:29:07,22:29:07,434,12,,,,3302.89,0
14658060,22:29:52,22:29:52,435,13,,,,3515.88,0
14658060,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658060,22:31:00,22:31:00,9833,15,,,,3867.7,
14658060,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658060,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658060,22:36:00,22:36:00,9868,18,,,,5023.04,
14658060,22:37:02,22:37:02,441,19,,,,5251.44,0
14658060,22:37:45,22:37:45,442,20,,,,5420.11,0
14658060,22:38:31,22:38:31,443,21,,,,5600.09,0
14658060,22:39:54,22:39:54,444,22,,,,5835.82,0
14658060,22:40:40,22:40:40,445,23,,,,5993.42,0
14658060,22:42:00,22:42:00,446,24,,,,6283.35,
14658060,22:42:26,22:42:26,447,25,,,,6443.62,0
14658060,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658060,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658060,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658060,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658060,22:45:00,22:45:00,453,30,,,,7471.35,0
14658060,22:46:00,22:46:00,455,31,,,,7797.96,
14658060,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658060,22:47:57,22:47:57,458,33,,,,8420.97,0
14658060,22:48:29,22:48:29,459,34,,,,8587.98,0
14658060,22:48:59,22:48:59,460,35,,,,8766.78,0
14658060,22:49:44,22:49:44,461,36,,,,8989.91,0
14658060,22:50:24,22:50:24,462,37,,,,9215.97,0
14658060,22:51:06,22:51:06,463,38,,,,9462.21,0
14658060,22:53:00,22:53:00,464,39,,,,10169.87,
14658060,22:54:00,22:54:00,465,40,,,,10520.83,
14658060,22:54:15,22:54:15,466,41,,,,10701.12,0
14658060,22:54:30,22:54:30,467,42,,,,10893.64,0
14658060,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658060,22:55:07,22:55:07,469,44,,,,11343.24,0
14658060,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658060,22:55:54,22:55:54,471,46,,,,11923.68,0
14658060,22:56:30,22:56:30,472,47,,,,12367.08,0
14658060,22:56:52,22:56:52,473,48,,,,12650.76,0
14658060,22:57:03,22:57:03,474,49,,,,12838.39,0
14658060,22:57:11,22:57:11,475,50,,,,12961.32,0
14658060,22:58:00,22:58:00,476,51,,,,13771.57,
14658060,22:58:42,22:58:42,477,52,,,,13993.13,0
14658060,22:59:33,22:59:33,478,53,,,,14254.23,0
14658060,23:00:46,23:00:46,479,54,,,,14594.82,0
14658060,23:01:29,23:01:29,480,55,,,,14820.34,0
14658060,23:01:59,23:01:59,481,56,,,,14963.84,0
14658060,23:02:19,23:02:19,482,57,,,,15073.68,0
14658060,23:02:50,23:02:50,483,58,,,,15214.03,0
14658060,23:03:28,23:03:28,484,59,,,,15428.71,0
14658060,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658060,23:07:00,23:07:00,486,61,,1,,16575.76,
14658100,22:18:00,22:18:00,422,1,,,1,0,
14658100,22:18:27,22:18:27,423,2,,,,197.54,0
14658100,22:18:54,22:18:54,424,3,,,,355.77,0
14658100,22:19:37,22:19:37,425,4,,,,616.27,0
14658100,22:20:38,22:20:38,426,5,,,,934.52,0
14658100,22:21:17,22:21:17,427,6,,,,1162.78,0
14658100,22:22:00,22:22:00,428,7,,,,1446.99,
14658100,22:24:55,22:24:55,430,8,,,,2184.25,0
14658100,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658100,22:26:43,22:26:43,432,10,,,,2658.03,0
14658100,22:28:26,22:28:26,433,11,,,,3102.68,0
14658100,22:29:07,22:29:07,434,12,,,,3302.89,0
14658100,22:29:52,22:29:52,435,13,,,,3515.88,0
14658100,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658100,22:31:00,22:31:00,9833,15,,,,3867.7,
14658100,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658100,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658100,22:36:00,22:36:00,9868,18,,,,5023.04,
14658100,22:37:02,22:37:02,441,19,,,,5251.44,0
14658100,22:37:45,22:37:45,442,20,,,,5420.11,0
14658100,22:38:31,22:38:31,443,21,,,,5600.09,0
14658100,22:39:54,22:39:54,444,22,,,,5835.82,0
14658100,22:40:40,22:40:40,445,23,,,,5993.42,0
14658100,22:42:00,22:42:00,446,24,,,,6283.35,
14658100,22:42:26,22:42:26,447,25,,,,6443.62,0
14658100,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658100,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658100,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658100,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658100,22:45:00,22:45:00,453,30,,,,7471.35,0
14658100,22:46:00,22:46:00,455,31,,,,7797.96,
14658100,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658100,22:47:57,22:47:57,458,33,,,,8420.97,0
14658100,22:48:29,22:48:29,459,34,,,,8587.98,0
14658100,22:48:59,22:48:59,460,35,,,,8766.78,0
14658100,22:49:44,22:49:44,461,36,,,,8989.91,0
14658100,22:50:24,22:50:24,462,37,,,,9215.97,0
14658100,22:51:06,22:51:06,463,38,,,,9462.21,0
14658100,22:53:00,22:53:00,464,39,,,,10169.87,
14658100,22:54:00,22:54:00,465,40,,,,10520.83,
14658100,22:54:15,22:54:15,466,41,,,,10701.12,0
14658100,22:54:30,22:54:30,467,42,,,,10893.64,0
14658100,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658100,22:55:07,22:55:07,469,44,,,,11343.24,0
14658100,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658100,22:55:54,22:55:54,471,46,,,,11923.68,0
14658100,22:56:30,22:56:30,472,47,,,,12367.08,0
14658100,22:56:52,22:56:52,473,48,,,,12650.76,0
14658100,22:57:03,22:57:03,474,49,,,,12838.39,0
14658100,22:57:11,22:57:11,475,50,,,,12961.32,0
14658100,22:58:00,22:58:00,476,51,,,,13771.57,
14658100,22:58:42,22:58:42,477,52,,,,13993.13,0
14658100,22:59:33,22:59:33,478,53,,,,14254.23,0
14658100,23:00:46,23:00:46,479,54,,,,14594.82,0
14658100,23:01:29,23:01:29,480,55,,,,14820.34,0
14658100,23:01:59,23:01:59,481,56,,,,14963.84,0
14658100,23:02:19,23:02:19,482,57,,,,15073.68,0
14658100,23:02:50,23:02:50,483,58,,,,15214.03,0
14658100,23:03:28,23:03:28,484,59,,,,15428.71,0
14658100,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658100,23:07:00,23:07:00,486,61,,1,,16575.76,
14658110,22:18:00,22:18:00,422,1,,,1,0,
14658110,22:18:27,22:18:27,423,2,,,,197.54,0
14658110,22:18:54,22:18:54,424,3,,,,355.77,0
14658110,22:19:37,22:19:37,425,4,,,,616.27,0
14658110,22:20:38,22:20:38,426,5,,,,934.52,0
14658110,22:21:17,22:21:17,427,6,,,,1162.78,0
14658110,22:22:00,22:22:00,428,7,,,,1446.99,
14658110,22:24:55,22:24:55,430,8,,,,2184.25,0
14658110,22:25:33,22:25:33,9578,9,,,,2403.61,0
14658110,22:26:43,22:26:43,432,10,,,,2658.03,0
14658110,22:28:26,22:28:26,433,11,,,,3102.68,0
14658110,22:29:07,22:29:07,434,12,,,,3302.89,0
14658110,22:29:52,22:29:52,435,13,,,,3515.88,0
14658110,22:30:31,22:30:31,10734,14,,,,3722.62,0
14658110,22:31:00,22:31:00,9833,15,,,,3867.7,
14658110,22:33:58,22:33:58,2658,16,,,,4520.36,0
14658110,22:34:54,22:34:54,2659,17,,,,4740.52,0
14658110,22:36:00,22:36:00,9868,18,,,,5023.04,
14658110,22:37:02,22:37:02,441,19,,,,5251.44,0
14658110,22:37:45,22:37:45,442,20,,,,5420.11,0
14658110,22:38:31,22:38:31,443,21,,,,5600.09,0
14658110,22:39:54,22:39:54,444,22,,,,5835.82,0
14658110,22:40:40,22:40:40,445,23,,,,5993.42,0
14658110,22:42:00,22:42:00,446,24,,,,6283.35,
14658110,22:42:26,22:42:26,447,25,,,,6443.62,0
14658110,22:43:10,22:43:10,7267,26,,,,6697.06,0
14658110,22:43:43,22:43:43,7268,27,,,,6916.3,0
14658110,22:44:02,22:44:02,7269,28,,,,7042.21,0
14658110,22:44:35,22:44:35,7271,29,,,,7295.93,0
14658110,22:45:00,22:45:00,453,30,,,,7471.35,0
14658110,22:46:00,22:46:00,455,31,,,,7797.96,
14658110,22:47:26,22:47:26,9896,32,,,,8250.61,0
14658110,22:47:57,22:47:57,458,33,,,,8420.97,0
14658110,22:48:29,22:48:29,459,34,,,,8587.98,0
14658110,22:48:59,22:48:59,460,35,,,,8766.78,0
14658110,22:49:44,22:49:44,461,36,,,,8989.91,0
14658110,22:50:24,22:50:24,462,37,,,,9215.97,0
14658110,22:51:06,22:51:06,463,38,,,,9462.21,0
14658110,22:53:00,22:53:00,464,39,,,,10169.87,
14658110,22:54:00,22:54:00,465,40,,,,10520.83,
14658110,22:54:15,22:54:15,466,41,,,,10701.12,0
14658110,22:54:30,22:54:30,467,42,,,,10893.64,0
14658110,22:54:41,22:54:41,7665,43,,,,11007.88,0
14658110,22:55:07,22:55:07,469,44,,,,11343.24,0
14658110,22:55:27,22:55:27,9614,45,,,,11588.34,0
14658110,22:55:54,22:55:54,471,46,,,,11923.68,0
14658110,22:56:30,22:56:30,472,47,,,,12367.08,0
14658110,22:56:52,22:56:52,473,48,,,,12650.76,0
14658110,22:57:03,22:57:03,474,49,,,,12838.39,0
14658110,22:57:11,22:57:11,475,50,,,,12961.32,0
14658110,22:58:00,22:58:00,476,51,,,,13771.57,
14658110,22:58:42,22:58:42,477,52,,,,13993.13,0
14658110,22:59:33,22:59:33,478,53,,,,14254.23,0
14658110,23:00:46,23:00:46,479,54,,,,14594.82,0
14658110,23:01:29,23:01:29,480,55,,,,14820.34,0
14658110,23:01:59,23:01:59,481,56,,,,14963.84,0
14658110,23:02:19,23:02:19,482,57,,,,15073.68,0
14658110,23:02:50,23:02:50,483,58,,,,15214.03,0
14658110,23:03:28,23:03:28,484,59,,,,15428.71,0
14658110,23:04:51,23:04:51,9499,60,,,,15837.57,0
14658110,23:07:00,23:07:00,486,61,,1,,16575.76,
14763020,07:48:00,07:48:00,422,1,,,1,0,
14763020,07:48:34,07:48:34,423,2,,,,197.54,0
14763020,07:49:08,07:49:08,424,3,,,,355.77,0
14763020,07:50:01,07:50:01,425,4,,,,616.27,0
14763020,07:51:17,07:51:17,426,5,,,,934.52,0
14763020,07:52:06,07:52:06,427,6,,,,1162.78,0
14763020,07:53:00,07:53:00,428,7,,,,1446.99,
14763020,07:56:53,07:56:53,430,8,,,,2184.25,0
14763020,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763020,07:59:17,07:59:17,432,10,,,,2658.03,0
14763020,08:01:35,08:01:35,433,11,,,,3102.68,0
14763020,08:02:29,08:02:29,434,12,,,,3302.89,0
14763020,08:03:30,08:03:30,435,13,,,,3515.88,0
14763020,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763020,08:05:00,08:05:00,9833,15,,,,3867.7,
14763020,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763020,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763020,08:11:00,08:11:00,9868,18,,,,5023.04,
14763020,08:12:13,08:12:13,441,19,,,,5251.44,0
14763020,08:13:03,08:13:03,442,20,,,,5420.11,0
14763020,08:13:57,08:13:57,443,21,,,,5600.09,0
14763020,08:15:33,08:15:33,444,22,,,,5835.82,0
14763020,08:16:27,08:16:27,445,23,,,,5993.42,0
14763020,08:18:00,08:18:00,446,24,,,,6283.35,
14763020,08:18:45,08:18:45,447,25,,,,6443.62,0
14763020,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763020,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763020,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763020,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763020,08:23:15,08:23:15,453,30,,,,7471.35,0
14763020,08:25:00,08:25:00,455,31,,,,7797.96,
14763020,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763020,08:27:30,08:27:30,458,33,,,,8420.97,0
14763020,08:28:12,08:28:12,459,34,,,,8587.98,0
14763020,08:28:51,08:28:51,460,35,,,,8766.78,0
14763020,08:29:48,08:29:48,461,36,,,,8989.91,0
14763020,08:30:40,08:30:40,462,37,,,,9215.97,0
14763020,08:31:34,08:31:34,463,38,,,,9462.21,0
14763020,08:34:00,08:34:00,464,39,,,,10169.87,
14763020,08:35:00,08:35:00,465,40,,,,10520.83,
14763020,08:35:18,08:35:18,466,41,,,,10701.12,0
14763020,08:35:37,08:35:37,467,42,,,,10893.64,0
14763020,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763020,08:36:24,08:36:24,469,44,,,,11343.24,0
14763020,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763020,08:37:22,08:37:22,471,46,,,,11923.68,0
14763020,08:38:07,08:38:07,472,47,,,,12367.08,0
14763020,08:38:35,08:38:35,473,48,,,,12650.76,0
14763020,08:38:49,08:38:49,474,49,,,,12838.39,0
14763020,08:38:59,08:38:59,475,50,,,,12961.32,0
14763020,08:40:00,08:40:00,476,51,,,,13771.57,
14763020,08:41:06,08:41:06,477,52,,,,13993.13,0
14763020,08:42:25,08:42:25,478,53,,,,14254.23,0
14763020,08:44:19,08:44:19,479,54,,,,14594.82,0
14763020,08:45:25,08:45:25,480,55,,,,14820.34,0
14763020,08:46:12,08:46:12,481,56,,,,14963.84,0
14763020,08:46:44,08:46:44,482,57,,,,15073.68,0
14763020,08:47:31,08:47:31,483,58,,,,15214.03,0
14763020,08:48:30,08:48:30,484,59,,,,15428.71,0
14763020,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763020,08:54:00,08:54:00,486,61,,1,,16575.76,
14763030,07:48:00,07:48:00,422,1,,,1,0,
14763030,07:48:34,07:48:34,423,2,,,,197.54,0
14763030,07:49:08,07:49:08,424,3,,,,355.77,0
14763030,07:50:01,07:50:01,425,4,,,,616.27,0
14763030,07:51:17,07:51:17,426,5,,,,934.52,0
14763030,07:52:06,07:52:06,427,6,,,,1162.78,0
14763030,07:53:00,07:53:00,428,7,,,,1446.99,
14763030,07:56:53,07:56:53,430,8,,,,2184.25,0
14763030,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763030,07:59:17,07:59:17,432,10,,,,2658.03,0
14763030,08:01:35,08:01:35,433,11,,,,3102.68,0
14763030,08:02:29,08:02:29,434,12,,,,3302.89,0
14763030,08:03:30,08:03:30,435,13,,,,3515.88,0
14763030,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763030,08:05:00,08:05:00,9833,15,,,,3867.7,
14763030,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763030,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763030,08:11:00,08:11:00,9868,18,,,,5023.04,
14763030,08:12:13,08:12:13,441,19,,,,5251.44,0
14763030,08:13:03,08:13:03,442,20,,,,5420.11,0
14763030,08:13:57,08:13:57,443,21,,,,5600.09,0
14763030,08:15:33,08:15:33,444,22,,,,5835.82,0
14763030,08:16:27,08:16:27,445,23,,,,5993.42,0
14763030,08:18:00,08:18:00,446,24,,,,6283.35,
14763030,08:18:45,08:18:45,447,25,,,,6443.62,0
14763030,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763030,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763030,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763030,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763030,08:23:15,08:23:15,453,30,,,,7471.35,0
14763030,08:25:00,08:25:00,455,31,,,,7797.96,
14763030,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763030,08:27:30,08:27:30,458,33,,,,8420.97,0
14763030,08:28:12,08:28:12,459,34,,,,8587.98,0
14763030,08:28:51,08:28:51,460,35,,,,8766.78,0
14763030,08:29:48,08:29:48,461,36,,,,8989.91,0
14763030,08:30:40,08:30:40,462,37,,,,9215.97,0
14763030,08:31:34,08:31:34,463,38,,,,9462.21,0
14763030,08:34:00,08:34:00,464,39,,,,10169.87,
14763030,08:35:00,08:35:00,465,40,,,,10520.83,
14763030,08:35:18,08:35:18,466,41,,,,10701.12,0
14763030,08:35:37,08:35:37,467,42,,,,10893.64,0
14763030,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763030,08:36:24,08:36:24,469,44,,,,11343.24,0
14763030,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763030,08:37:22,08:37:22,471,46,,,,11923.68,0
14763030,08:38:07,08:38:07,472,47,,,,12367.08,0
14763030,08:38:35,08:38:35,473,48,,,,12650.76,0
14763030,08:38:49,08:38:49,474,49,,,,12838.39,0
14763030,08:38:59,08:38:59,475,50,,,,12961.32,0
14763030,08:40:00,08:40:00,476,51,,,,13771.57,
14763030,08:41:06,08:41:06,477,52,,,,13993.13,0
14763030,08:42:25,08:42:25,478,53,,,,14254.23,0
14763030,08:44:19,08:44:19,479,54,,,,14594.82,0
14763030,08:45:25,08:45:25,480,55,,,,14820.34,0
14763030,08:46:12,08:46:12,481,56,,,,14963.84,0
14763030,08:46:44,08:46:44,482,57,,,,15073.68,0
14763030,08:47:31,08:47:31,483,58,,,,15214.03,0
14763030,08:48:30,08:48:30,484,59,,,,15428.71,0
14763030,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763030,08:54:00,08:54:00,486,61,,1,,16575.76,
14763040,07:48:00,07:48:00,422,1,,,1,0,
14763040,07:48:34,07:48:34,423,2,,,,197.54,0
14763040,07:49:08,07:49:08,424,3,,,,355.77,0
14763040,07:50:01,07:50:01,425,4,,,,616.27,0
14763040,07:51:17,07:51:17,426,5,,,,934.52,0
14763040,07:52:06,07:52:06,427,6,,,,1162.78,0
14763040,07:53:00,07:53:00,428,7,,,,1446.99,
14763040,07:56:53,07:56:53,430,8,,,,2184.25,0
14763040,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763040,07:59:17,07:59:17,432,10,,,,2658.03,0
14763040,08:01:35,08:01:35,433,11,,,,3102.68,0
14763040,08:02:29,08:02:29,434,12,,,,3302.89,0
14763040,08:03:30,08:03:30,435,13,,,,3515.88,0
14763040,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763040,08:05:00,08:05:00,9833,15,,,,3867.7,
14763040,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763040,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763040,08:11:00,08:11:00,9868,18,,,,5023.04,
14763040,08:12:13,08:12:13,441,19,,,,5251.44,0
14763040,08:13:03,08:13:03,442,20,,,,5420.11,0
14763040,08:13:57,08:13:57,443,21,,,,5600.09,0
14763040,08:15:33,08:15:33,444,22,,,,5835.82,0
14763040,08:16:27,08:16:27,445,23,,,,5993.42,0
14763040,08:18:00,08:18:00,446,24,,,,6283.35,
14763040,08:18:45,08:18:45,447,25,,,,6443.62,0
14763040,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763040,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763040,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763040,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763040,08:23:15,08:23:15,453,30,,,,7471.35,0
14763040,08:25:00,08:25:00,455,31,,,,7797.96,
14763040,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763040,08:27:30,08:27:30,458,33,,,,8420.97,0
14763040,08:28:12,08:28:12,459,34,,,,8587.98,0
14763040,08:28:51,08:28:51,460,35,,,,8766.78,0
14763040,08:29:48,08:29:48,461,36,,,,8989.91,0
14763040,08:30:40,08:30:40,462,37,,,,9215.97,0
14763040,08:31:34,08:31:34,463,38,,,,9462.21,0
14763040,08:34:00,08:34:00,464,39,,,,10169.87,
14763040,08:35:00,08:35:00,465,40,,,,10520.83,
14763040,08:35:18,08:35:18,466,41,,,,10701.12,0
14763040,08:35:37,08:35:37,467,42,,,,10893.64,0
14763040,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763040,08:36:24,08:36:24,469,44,,,,11343.24,0
14763040,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763040,08:37:22,08:37:22,471,46,,,,11923.68,0
14763040,08:38:07,08:38:07,472,47,,,,12367.08,0
14763040,08:38:35,08:38:35,473,48,,,,12650.76,0
14763040,08:38:49,08:38:49,474,49,,,,12838.39,0
14763040,08:38:59,08:38:59,475,50,,,,12961.32,0
14763040,08:40:00,08:40:00,476,51,,,,13771.57,
14763040,08:41:06,08:41:06,477,52,,,,13993.13,0
14763040,08:42:25,08:42:25,478,53,,,,14254.23,0
14763040,08:44:19,08:44:19,479,54,,,,14594.82,0
14763040,08:45:25,08:45:25,480,55,,,,14820.34,0
14763040,08:46:12,08:46:12,481,56,,,,14963.84,0
14763040,08:46:44,08:46:44,482,57,,,,15073.68,0
14763040,08:47:31,08:47:31,483,58,,,,15214.03,0
14763040,08:48:30,08:48:30,484,59,,,,15428.71,0
14763040,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763040,08:54:00,08:54:00,486,61,,1,,16575.76,
14763050,07:48:00,07:48:00,422,1,,,1,0,
14763050,07:48:34,07:48:34,423,2,,,,197.54,0
14763050,07:49:08,07:49:08,424,3,,,,355.77,0
14763050,07:50:01,07:50:01,425,4,,,,616.27,0
14763050,07:51:17,07:51:17,426,5,,,,934.52,0
14763050,07:52:06,07:52:06,427,6,,,,1162.78,0
14763050,07:53:00,07:53:00,428,7,,,,1446.99,
14763050,07:56:53,07:56:53,430,8,,,,2184.25,0
14763050,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763050,07:59:17,07:59:17,432,10,,,,2658.03,0
14763050,08:01:35,08:01:35,433,11,,,,3102.68,0
14763050,08:02:29,08:02:29,434,12,,,,3302.89,0
14763050,08:03:30,08:03:30,435,13,,,,3515.88,0
14763050,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763050,08:05:00,08:05:00,9833,15,,,,3867.7,
14763050,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763050,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763050,08:11:00,08:11:00,9868,18,,,,5023.04,
14763050,08:12:13,08:12:13,441,19,,,,5251.44,0
14763050,08:13:03,08:13:03,442,20,,,,5420.11,0
14763050,08:13:57,08:13:57,443,21,,,,5600.09,0
14763050,08:15:33,08:15:33,444,22,,,,5835.82,0
14763050,08:16:27,08:16:27,445,23,,,,5993.42,0
14763050,08:18:00,08:18:00,446,24,,,,6283.35,
14763050,08:18:45,08:18:45,447,25,,,,6443.62,0
14763050,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763050,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763050,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763050,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763050,08:23:15,08:23:15,453,30,,,,7471.35,0
14763050,08:25:00,08:25:00,455,31,,,,7797.96,
14763050,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763050,08:27:30,08:27:30,458,33,,,,8420.97,0
14763050,08:28:12,08:28:12,459,34,,,,8587.98,0
14763050,08:28:51,08:28:51,460,35,,,,8766.78,0
14763050,08:29:48,08:29:48,461,36,,,,8989.91,0
14763050,08:30:40,08:30:40,462,37,,,,9215.97,0
14763050,08:31:34,08:31:34,463,38,,,,9462.21,0
14763050,08:34:00,08:34:00,464,39,,,,10169.87,
14763050,08:35:00,08:35:00,465,40,,,,10520.83,
14763050,08:35:18,08:35:18,466,41,,,,10701.12,0
14763050,08:35:37,08:35:37,467,42,,,,10893.64,0
14763050,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763050,08:36:24,08:36:24,469,44,,,,11343.24,0
14763050,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763050,08:37:22,08:37:22,471,46,,,,11923.68,0
14763050,08:38:07,08:38:07,472,47,,,,12367.08,0
14763050,08:38:35,08:38:35,473,48,,,,12650.76,0
14763050,08:38:49,08:38:49,474,49,,,,12838.39,0
14763050,08:38:59,08:38:59,475,50,,,,12961.32,0
14763050,08:40:00,08:40:00,476,51,,,,13771.57,
14763050,08:41:06,08:41:06,477,52,,,,13993.13,0
14763050,08:42:25,08:42:25,478,53,,,,14254.23,0
14763050,08:44:19,08:44:19,479,54,,,,14594.82,0
14763050,08:45:25,08:45:25,480,55,,,,14820.34,0
14763050,08:46:12,08:46:12,481,56,,,,14963.84,0
14763050,08:46:44,08:46:44,482,57,,,,15073.68,0
14763050,08:47:31,08:47:31,483,58,,,,15214.03,0
14763050,08:48:30,08:48:30,484,59,,,,15428.71,0
14763050,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763050,08:54:00,08:54:00,486,61,,1,,16575.76,
14763060,07:48:00,07:48:00,422,1,,,1,0,
14763060,07:48:34,07:48:34,423,2,,,,197.54,0
14763060,07:49:08,07:49:08,424,3,,,,355.77,0
14763060,07:50:01,07:50:01,425,4,,,,616.27,0
14763060,07:51:17,07:51:17,426,5,,,,934.52,0
14763060,07:52:06,07:52:06,427,6,,,,1162.78,0
14763060,07:53:00,07:53:00,428,7,,,,1446.99,
14763060,07:56:53,07:56:53,430,8,,,,2184.25,0
14763060,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763060,07:59:17,07:59:17,432,10,,,,2658.03,0
14763060,08:01:35,08:01:35,433,11,,,,3102.68,0
14763060,08:02:29,08:02:29,434,12,,,,3302.89,0
14763060,08:03:30,08:03:30,435,13,,,,3515.88,0
14763060,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763060,08:05:00,08:05:00,9833,15,,,,3867.7,
14763060,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763060,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763060,08:11:00,08:11:00,9868,18,,,,5023.04,
14763060,08:12:13,08:12:13,441,19,,,,5251.44,0
14763060,08:13:03,08:13:03,442,20,,,,5420.11,0
14763060,08:13:57,08:13:57,443,21,,,,5600.09,0
14763060,08:15:33,08:15:33,444,22,,,,5835.82,0
14763060,08:16:27,08:16:27,445,23,,,,5993.42,0
14763060,08:18:00,08:18:00,446,24,,,,6283.35,
14763060,08:18:45,08:18:45,447,25,,,,6443.62,0
14763060,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763060,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763060,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763060,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763060,08:23:15,08:23:15,453,30,,,,7471.35,0
14763060,08:25:00,08:25:00,455,31,,,,7797.96,
14763060,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763060,08:27:30,08:27:30,458,33,,,,8420.97,0
14763060,08:28:12,08:28:12,459,34,,,,8587.98,0
14763060,08:28:51,08:28:51,460,35,,,,8766.78,0
14763060,08:29:48,08:29:48,461,36,,,,8989.91,0
14763060,08:30:40,08:30:40,462,37,,,,9215.97,0
14763060,08:31:34,08:31:34,463,38,,,,9462.21,0
14763060,08:34:00,08:34:00,464,39,,,,10169.87,
14763060,08:35:00,08:35:00,465,40,,,,10520.83,
14763060,08:35:18,08:35:18,466,41,,,,10701.12,0
14763060,08:35:37,08:35:37,467,42,,,,10893.64,0
14763060,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763060,08:36:24,08:36:24,469,44,,,,11343.24,0
14763060,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763060,08:37:22,08:37:22,471,46,,,,11923.68,0
14763060,08:38:07,08:38:07,472,47,,,,12367.08,0
14763060,08:38:35,08:38:35,473,48,,,,12650.76,0
14763060,08:38:49,08:38:49,474,49,,,,12838.39,0
14763060,08:38:59,08:38:59,475,50,,,,12961.32,0
14763060,08:40:00,08:40:00,476,51,,,,13771.57,
14763060,08:41:06,08:41:06,477,52,,,,13993.13,0
14763060,08:42:25,08:42:25,478,53,,,,14254.23,0
14763060,08:44:19,08:44:19,479,54,,,,14594.82,0
14763060,08:45:25,08:45:25,480,55,,,,14820.34,0
14763060,08:46:12,08:46:12,481,56,,,,14963.84,0
14763060,08:46:44,08:46:44,482,57,,,,15073.68,0
14763060,08:47:31,08:47:31,483,58,,,,15214.03,0
14763060,08:48:30,08:48:30,484,59,,,,15428.71,0
14763060,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763060,08:54:00,08:54:00,486,61,,1,,16575.76,
14763100,07:48:00,07:48:00,422,1,,,1,0,
14763100,07:48:34,07:48:34,423,2,,,,197.54,0
14763100,07:49:08,07:49:08,424,3,,,,355.77,0
14763100,07:50:01,07:50:01,425,4,,,,616.27,0
14763100,07:51:17,07:51:17,426,5,,,,934.52,0
14763100,07:52:06,07:52:06,427,6,,,,1162.78,0
14763100,07:53:00,07:53:00,428,7,,,,1446.99,
14763100,07:56:53,07:56:53,430,8,,,,2184.25,0
14763100,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763100,07:59:17,07:59:17,432,10,,,,2658.03,0
14763100,08:01:35,08:01:35,433,11,,,,3102.68,0
14763100,08:02:29,08:02:29,434,12,,,,3302.89,0
14763100,08:03:30,08:03:30,435,13,,,,3515.88,0
14763100,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763100,08:05:00,08:05:00,9833,15,,,,3867.7,
14763100,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763100,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763100,08:11:00,08:11:00,9868,18,,,,5023.04,
14763100,08:12:13,08:12:13,441,19,,,,5251.44,0
14763100,08:13:03,08:13:03,442,20,,,,5420.11,0
14763100,08:13:57,08:13:57,443,21,,,,5600.09,0
14763100,08:15:33,08:15:33,444,22,,,,5835.82,0
14763100,08:16:27,08:16:27,445,23,,,,5993.42,0
14763100,08:18:00,08:18:00,446,24,,,,6283.35,
14763100,08:18:45,08:18:45,447,25,,,,6443.62,0
14763100,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763100,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763100,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763100,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763100,08:23:15,08:23:15,453,30,,,,7471.35,0
14763100,08:25:00,08:25:00,455,31,,,,7797.96,
14763100,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763100,08:27:30,08:27:30,458,33,,,,8420.97,0
14763100,08:28:12,08:28:12,459,34,,,,8587.98,0
14763100,08:28:51,08:28:51,460,35,,,,8766.78,0
14763100,08:29:48,08:29:48,461,36,,,,8989.91,0
14763100,08:30:40,08:30:40,462,37,,,,9215.97,0
14763100,08:31:34,08:31:34,463,38,,,,9462.21,0
14763100,08:34:00,08:34:00,464,39,,,,10169.87,
14763100,08:35:00,08:35:00,465,40,,,,10520.83,
14763100,08:35:18,08:35:18,466,41,,,,10701.12,0
14763100,08:35:37,08:35:37,467,42,,,,10893.64,0
14763100,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763100,08:36:24,08:36:24,469,44,,,,11343.24,0
14763100,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763100,08:37:22,08:37:22,471,46,,,,11923.68,0
14763100,08:38:07,08:38:07,472,47,,,,12367.08,0
14763100,08:38:35,08:38:35,473,48,,,,12650.76,0
14763100,08:38:49,08:38:49,474,49,,,,12838.39,0
14763100,08:38:59,08:38:59,475,50,,,,12961.32,0
14763100,08:40:00,08:40:00,476,51,,,,13771.57,
14763100,08:41:06,08:41:06,477,52,,,,13993.13,0
14763100,08:42:25,08:42:25,478,53,,,,14254.23,0
14763100,08:44:19,08:44:19,479,54,,,,14594.82,0
14763100,08:45:25,08:45:25,480,55,,,,14820.34,0
14763100,08:46:12,08:46:12,481,56,,,,14963.84,0
14763100,08:46:44,08:46:44,482,57,,,,15073.68,0
14763100,08:47:31,08:47:31,483,58,,,,15214.03,0
14763100,08:48:30,08:48:30,484,59,,,,15428.71,0
14763100,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763100,08:54:00,08:54:00,486,61,,1,,16575.76,
14763110,07:48:00,07:48:00,422,1,,,1,0,
14763110,07:48:34,07:48:34,423,2,,,,197.54,0
14763110,07:49:08,07:49:08,424,3,,,,355.77,0
14763110,07:50:01,07:50:01,425,4,,,,616.27,0
14763110,07:51:17,07:51:17,426,5,,,,934.52,0
14763110,07:52:06,07:52:06,427,6,,,,1162.78,0
14763110,07:53:00,07:53:00,428,7,,,,1446.99,
14763110,07:56:53,07:56:53,430,8,,,,2184.25,0
14763110,07:57:44,07:57:44,9578,9,,,,2403.61,0
14763110,07:59:17,07:59:17,432,10,,,,2658.03,0
14763110,08:01:35,08:01:35,433,11,,,,3102.68,0
14763110,08:02:29,08:02:29,434,12,,,,3302.89,0
14763110,08:03:30,08:03:30,435,13,,,,3515.88,0
14763110,08:04:21,08:04:21,10734,14,,,,3722.62,0
14763110,08:05:00,08:05:00,9833,15,,,,3867.7,
14763110,08:08:33,08:08:33,2658,16,,,,4520.36,0
14763110,08:09:41,08:09:41,2659,17,,,,4740.52,0
14763110,08:11:00,08:11:00,9868,18,,,,5023.04,
14763110,08:12:13,08:12:13,441,19,,,,5251.44,0
14763110,08:13:03,08:13:03,442,20,,,,5420.11,0
14763110,08:13:57,08:13:57,443,21,,,,5600.09,0
14763110,08:15:33,08:15:33,444,22,,,,5835.82,0
14763110,08:16:27,08:16:27,445,23,,,,5993.42,0
14763110,08:18:00,08:18:00,446,24,,,,6283.35,
14763110,08:18:45,08:18:45,447,25,,,,6443.62,0
14763110,08:20:02,08:20:02,7267,26,,,,6697.06,0
14763110,08:21:00,08:21:00,7268,27,,,,6916.3,0
14763110,08:21:34,08:21:34,7269,28,,,,7042.21,0
14763110,08:22:32,08:22:32,7271,29,,,,7295.93,0
14763110,08:23:15,08:23:15,453,30,,,,7471.35,0
14763110,08:25:00,08:25:00,455,31,,,,7797.96,
14763110,08:26:51,08:26:51,9896,32,,,,8250.61,0
14763110,08:27:30,08:27:30,458,33,,,,8420.97,0
14763110,08:28:12,08:28:12,459,34,,,,8587.98,0
14763110,08:28:51,08:28:51,460,35,,,,8766.78,0
14763110,08:29:48,08:29:48,461,36,,,,8989.91,0
14763110,08:30:40,08:30:40,462,37,,,,9215.97,0
14763110,08:31:34,08:31:34,463,38,,,,9462.21,0
14763110,08:34:00,08:34:00,464,39,,,,10169.87,
14763110,08:35:00,08:35:00,465,40,,,,10520.83,
14763110,08:35:18,08:35:18,466,41,,,,10701.12,0
14763110,08:35:37,08:35:37,467,42,,,,10893.64,0
14763110,08:35:51,08:35:51,7665,43,,,,11007.88,0
14763110,08:36:24,08:36:24,469,44,,,,11343.24,0
14763110,08:36:48,08:36:48,9614,45,,,,11588.34,0
14763110,08:37:22,08:37:22,471,46,,,,11923.68,0
14763110,08:38:07,08:38:07,472,47,,,,12367.08,0
14763110,08:38:35,08:38:35,473,48,,,,12650.76,0
14763110,08:38:49,08:38:49,474,49,,,,12838.39,0
14763110,08:38:59,08:38:59,475,50,,,,12961.32,0
14763110,08:40:00,08:40:00,476,51,,,,13771.57,
14763110,08:41:06,08:41:06,477,52,,,,13993.13,0
14763110,08:42:25,08:42:25,478,53,,,,14254.23,0
14763110,08:44:19,08:44:19,479,54,,,,14594.82,0
14763110,08:45:25,08:45:25,480,55,,,,14820.34,0
14763110,08:46:12,08:46:12,481,56,,,,14963.84,0
14763110,08:46:44,08:46:44,482,57,,,,15073.68,0
14763110,08:47:31,08:47:31,483,58,,,,15214.03,0
14763110,08:48:30,08:48:30,484,59,,,,15428.71,0
14763110,08:50:39,08:50:39,9499,60,,,,15837.57,0
14763110,08:54:00,08:54:00,486,61,,1,,16575.76,
14791020,08:22:00,08:22:00,422,1,,,1,0,
14791020,08:22:34,08:22:34,423,2,,,,197.54,0
14791020,08:23:08,08:23:08,424,3,,,,355.77,0
14791020,08:24:01,08:24:01,425,4,,,,616.27,0
14791020,08:25:17,08:25:17,426,5,,,,934.52,0
14791020,08:26:06,08:26:06,427,6,,,,1162.78,0
14791020,08:27:00,08:27:00,428,7,,,,1446.99,
14791020,08:30:53,08:30:53,430,8,,,,2184.25,0
14791020,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791020,08:33:17,08:33:17,432,10,,,,2658.03,0
14791020,08:35:35,08:35:35,433,11,,,,3102.68,0
14791020,08:36:29,08:36:29,434,12,,,,3302.89,0
14791020,08:37:30,08:37:30,435,13,,,,3515.88,0
14791020,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791020,08:39:00,08:39:00,9833,15,,,,3867.7,
14791020,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791020,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791020,08:45:00,08:45:00,9868,18,,,,5023.04,
14791020,08:46:13,08:46:13,441,19,,,,5251.44,0
14791020,08:47:03,08:47:03,442,20,,,,5420.11,0
14791020,08:47:57,08:47:57,443,21,,,,5600.09,0
14791020,08:49:33,08:49:33,444,22,,,,5835.82,0
14791020,08:50:27,08:50:27,445,23,,,,5993.42,0
14791020,08:52:00,08:52:00,446,24,,,,6283.35,
14791020,08:52:45,08:52:45,447,25,,,,6443.62,0
14791020,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791020,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791020,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791020,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791020,08:57:15,08:57:15,453,30,,,,7471.35,0
14791020,08:59:00,08:59:00,455,31,,,,7797.96,
14791020,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791020,09:02:04,09:02:04,458,33,,,,8420.97,0
14791020,09:02:54,09:02:54,459,34,,,,8587.98,0
14791020,09:03:42,09:03:42,460,35,,,,8766.78,0
14791020,09:04:52,09:04:52,461,36,,,,8989.91,0
14791020,09:05:55,09:05:55,462,37,,,,9215.97,0
14791020,09:07:02,09:07:02,463,38,,,,9462.21,0
14791020,09:10:00,09:10:00,464,39,,,,10169.87,
14791020,09:11:00,09:11:00,465,40,,,,10520.83,
14791020,09:11:26,09:11:26,466,41,,,,10701.12,0
14791020,09:11:52,09:11:52,467,42,,,,10893.64,0
14791020,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791020,09:12:58,09:12:58,469,44,,,,11343.24,0
14791020,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791020,09:14:20,09:14:20,471,46,,,,11923.68,0
14791020,09:15:22,09:15:22,472,47,,,,12367.08,0
14791020,09:16:01,09:16:01,473,48,,,,12650.76,0
14791020,09:16:21,09:16:21,474,49,,,,12838.39,0
14791020,09:16:34,09:16:34,475,50,,,,12961.32,0
14791020,09:18:00,09:18:00,476,51,,,,13771.57,
14791020,09:18:57,09:18:57,477,52,,,,13993.13,0
14791020,09:20:04,09:20:04,478,53,,,,14254.23,0
14791020,09:21:42,09:21:42,479,54,,,,14594.82,0
14791020,09:22:39,09:22:39,480,55,,,,14820.34,0
14791020,09:23:19,09:23:19,481,56,,,,14963.84,0
14791020,09:23:46,09:23:46,482,57,,,,15073.68,0
14791020,09:24:26,09:24:26,483,58,,,,15214.03,0
14791020,09:25:17,09:25:17,484,59,,,,15428.71,0
14791020,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791020,09:30:00,09:30:00,486,61,,1,,16575.76,
14791030,08:22:00,08:22:00,422,1,,,1,0,
14791030,08:22:34,08:22:34,423,2,,,,197.54,0
14791030,08:23:08,08:23:08,424,3,,,,355.77,0
14791030,08:24:01,08:24:01,425,4,,,,616.27,0
14791030,08:25:17,08:25:17,426,5,,,,934.52,0
14791030,08:26:06,08:26:06,427,6,,,,1162.78,0
14791030,08:27:00,08:27:00,428,7,,,,1446.99,
14791030,08:30:53,08:30:53,430,8,,,,2184.25,0
14791030,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791030,08:33:17,08:33:17,432,10,,,,2658.03,0
14791030,08:35:35,08:35:35,433,11,,,,3102.68,0
14791030,08:36:29,08:36:29,434,12,,,,3302.89,0
14791030,08:37:30,08:37:30,435,13,,,,3515.88,0
14791030,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791030,08:39:00,08:39:00,9833,15,,,,3867.7,
14791030,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791030,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791030,08:45:00,08:45:00,9868,18,,,,5023.04,
14791030,08:46:13,08:46:13,441,19,,,,5251.44,0
14791030,08:47:03,08:47:03,442,20,,,,5420.11,0
14791030,08:47:57,08:47:57,443,21,,,,5600.09,0
14791030,08:49:33,08:49:33,444,22,,,,5835.82,0
14791030,08:50:27,08:50:27,445,23,,,,5993.42,0
14791030,08:52:00,08:52:00,446,24,,,,6283.35,
14791030,08:52:45,08:52:45,447,25,,,,6443.62,0
14791030,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791030,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791030,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791030,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791030,08:57:15,08:57:15,453,30,,,,7471.35,0
14791030,08:59:00,08:59:00,455,31,,,,7797.96,
14791030,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791030,09:02:04,09:02:04,458,33,,,,8420.97,0
14791030,09:02:54,09:02:54,459,34,,,,8587.98,0
14791030,09:03:42,09:03:42,460,35,,,,8766.78,0
14791030,09:04:52,09:04:52,461,36,,,,8989.91,0
14791030,09:05:55,09:05:55,462,37,,,,9215.97,0
14791030,09:07:02,09:07:02,463,38,,,,9462.21,0
14791030,09:10:00,09:10:00,464,39,,,,10169.87,
14791030,09:11:00,09:11:00,465,40,,,,10520.83,
14791030,09:11:26,09:11:26,466,41,,,,10701.12,0
14791030,09:11:52,09:11:52,467,42,,,,10893.64,0
14791030,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791030,09:12:58,09:12:58,469,44,,,,11343.24,0
14791030,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791030,09:14:20,09:14:20,471,46,,,,11923.68,0
14791030,09:15:22,09:15:22,472,47,,,,12367.08,0
14791030,09:16:01,09:16:01,473,48,,,,12650.76,0
14791030,09:16:21,09:16:21,474,49,,,,12838.39,0
14791030,09:16:34,09:16:34,475,50,,,,12961.32,0
14791030,09:18:00,09:18:00,476,51,,,,13771.57,
14791030,09:18:57,09:18:57,477,52,,,,13993.13,0
14791030,09:20:04,09:20:04,478,53,,,,14254.23,0
14791030,09:21:42,09:21:42,479,54,,,,14594.82,0
14791030,09:22:39,09:22:39,480,55,,,,14820.34,0
14791030,09:23:19,09:23:19,481,56,,,,14963.84,0
14791030,09:23:46,09:23:46,482,57,,,,15073.68,0
14791030,09:24:26,09:24:26,483,58,,,,15214.03,0
14791030,09:25:17,09:25:17,484,59,,,,15428.71,0
14791030,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791030,09:30:00,09:30:00,486,61,,1,,16575.76,
14791040,08:22:00,08:22:00,422,1,,,1,0,
14791040,08:22:34,08:22:34,423,2,,,,197.54,0
14791040,08:23:08,08:23:08,424,3,,,,355.77,0
14791040,08:24:01,08:24:01,425,4,,,,616.27,0
14791040,08:25:17,08:25:17,426,5,,,,934.52,0
14791040,08:26:06,08:26:06,427,6,,,,1162.78,0
14791040,08:27:00,08:27:00,428,7,,,,1446.99,
14791040,08:30:53,08:30:53,430,8,,,,2184.25,0
14791040,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791040,08:33:17,08:33:17,432,10,,,,2658.03,0
14791040,08:35:35,08:35:35,433,11,,,,3102.68,0
14791040,08:36:29,08:36:29,434,12,,,,3302.89,0
14791040,08:37:30,08:37:30,435,13,,,,3515.88,0
14791040,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791040,08:39:00,08:39:00,9833,15,,,,3867.7,
14791040,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791040,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791040,08:45:00,08:45:00,9868,18,,,,5023.04,
14791040,08:46:13,08:46:13,441,19,,,,5251.44,0
14791040,08:47:03,08:47:03,442,20,,,,5420.11,0
14791040,08:47:57,08:47:57,443,21,,,,5600.09,0
14791040,08:49:33,08:49:33,444,22,,,,5835.82,0
14791040,08:50:27,08:50:27,445,23,,,,5993.42,0
14791040,08:52:00,08:52:00,446,24,,,,6283.35,
14791040,08:52:45,08:52:45,447,25,,,,6443.62,0
14791040,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791040,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791040,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791040,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791040,08:57:15,08:57:15,453,30,,,,7471.35,0
14791040,08:59:00,08:59:00,455,31,,,,7797.96,
14791040,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791040,09:02:04,09:02:04,458,33,,,,8420.97,0
14791040,09:02:54,09:02:54,459,34,,,,8587.98,0
14791040,09:03:42,09:03:42,460,35,,,,8766.78,0
14791040,09:04:52,09:04:52,461,36,,,,8989.91,0
14791040,09:05:55,09:05:55,462,37,,,,9215.97,0
14791040,09:07:02,09:07:02,463,38,,,,9462.21,0
14791040,09:10:00,09:10:00,464,39,,,,10169.87,
14791040,09:11:00,09:11:00,465,40,,,,10520.83,
14791040,09:11:26,09:11:26,466,41,,,,10701.12,0
14791040,09:11:52,09:11:52,467,42,,,,10893.64,0
14791040,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791040,09:12:58,09:12:58,469,44,,,,11343.24,0
14791040,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791040,09:14:20,09:14:20,471,46,,,,11923.68,0
14791040,09:15:22,09:15:22,472,47,,,,12367.08,0
14791040,09:16:01,09:16:01,473,48,,,,12650.76,0
14791040,09:16:21,09:16:21,474,49,,,,12838.39,0
14791040,09:16:34,09:16:34,475,50,,,,12961.32,0
14791040,09:18:00,09:18:00,476,51,,,,13771.57,
14791040,09:18:57,09:18:57,477,52,,,,13993.13,0
14791040,09:20:04,09:20:04,478,53,,,,14254.23,0
14791040,09:21:42,09:21:42,479,54,,,,14594.82,0
14791040,09:22:39,09:22:39,480,55,,,,14820.34,0
14791040,09:23:19,09:23:19,481,56,,,,14963.84,0
14791040,09:23:46,09:23:46,482,57,,,,15073.68,0
14791040,09:24:26,09:24:26,483,58,,,,15214.03,0
14791040,09:25:17,09:25:17,484,59,,,,15428.71,0
14791040,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791040,09:30:00,09:30:00,486,61,,1,,16575.76,
14791050,08:22:00,08:22:00,422,1,,,1,0,
14791050,08:22:34,08:22:34,423,2,,,,197.54,0
14791050,08:23:08,08:23:08,424,3,,,,355.77,0
14791050,08:24:01,08:24:01,425,4,,,,616.27,0
14791050,08:25:17,08:25:17,426,5,,,,934.52,0
14791050,08:26:06,08:26:06,427,6,,,,1162.78,0
14791050,08:27:00,08:27:00,428,7,,,,1446.99,
14791050,08:30:53,08:30:53,430,8,,,,2184.25,0
14791050,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791050,08:33:17,08:33:17,432,10,,,,2658.03,0
14791050,08:35:35,08:35:35,433,11,,,,3102.68,0
14791050,08:36:29,08:36:29,434,12,,,,3302.89,0
14791050,08:37:30,08:37:30,435,13,,,,3515.88,0
14791050,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791050,08:39:00,08:39:00,9833,15,,,,3867.7,
14791050,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791050,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791050,08:45:00,08:45:00,9868,18,,,,5023.04,
14791050,08:46:13,08:46:13,441,19,,,,5251.44,0
14791050,08:47:03,08:47:03,442,20,,,,5420.11,0
14791050,08:47:57,08:47:57,443,21,,,,5600.09,0
14791050,08:49:33,08:49:33,444,22,,,,5835.82,0
14791050,08:50:27,08:50:27,445,23,,,,5993.42,0
14791050,08:52:00,08:52:00,446,24,,,,6283.35,
14791050,08:52:45,08:52:45,447,25,,,,6443.62,0
14791050,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791050,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791050,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791050,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791050,08:57:15,08:57:15,453,30,,,,7471.35,0
14791050,08:59:00,08:59:00,455,31,,,,7797.96,
14791050,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791050,09:02:04,09:02:04,458,33,,,,8420.97,0
14791050,09:02:54,09:02:54,459,34,,,,8587.98,0
14791050,09:03:42,09:03:42,460,35,,,,8766.78,0
14791050,09:04:52,09:04:52,461,36,,,,8989.91,0
14791050,09:05:55,09:05:55,462,37,,,,9215.97,0
14791050,09:07:02,09:07:02,463,38,,,,9462.21,0
14791050,09:10:00,09:10:00,464,39,,,,10169.87,
14791050,09:11:00,09:11:00,465,40,,,,10520.83,
14791050,09:11:26,09:11:26,466,41,,,,10701.12,0
14791050,09:11:52,09:11:52,467,42,,,,10893.64,0
14791050,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791050,09:12:58,09:12:58,469,44,,,,11343.24,0
14791050,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791050,09:14:20,09:14:20,471,46,,,,11923.68,0
14791050,09:15:22,09:15:22,472,47,,,,12367.08,0
14791050,09:16:01,09:16:01,473,48,,,,12650.76,0
14791050,09:16:21,09:16:21,474,49,,,,12838.39,0
14791050,09:16:34,09:16:34,475,50,,,,12961.32,0
14791050,09:18:00,09:18:00,476,51,,,,13771.57,
14791050,09:18:57,09:18:57,477,52,,,,13993.13,0
14791050,09:20:04,09:20:04,478,53,,,,14254.23,0
14791050,09:21:42,09:21:42,479,54,,,,14594.82,0
14791050,09:22:39,09:22:39,480,55,,,,14820.34,0
14791050,09:23:19,09:23:19,481,56,,,,14963.84,0
14791050,09:23:46,09:23:46,482,57,,,,15073.68,0
14791050,09:24:26,09:24:26,483,58,,,,15214.03,0
14791050,09:25:17,09:25:17,484,59,,,,15428.71,0
14791050,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791050,09:30:00,09:30:00,486,61,,1,,16575.76,
14791060,08:22:00,08:22:00,422,1,,,1,0,
14791060,08:22:34,08:22:34,423,2,,,,197.54,0
14791060,08:23:08,08:23:08,424,3,,,,355.77,0
14791060,08:24:01,08:24:01,425,4,,,,616.27,0
14791060,08:25:17,08:25:17,426,5,,,,934.52,0
14791060,08:26:06,08:26:06,427,6,,,,1162.78,0
14791060,08:27:00,08:27:00,428,7,,,,1446.99,
14791060,08:30:53,08:30:53,430,8,,,,2184.25,0
14791060,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791060,08:33:17,08:33:17,432,10,,,,2658.03,0
14791060,08:35:35,08:35:35,433,11,,,,3102.68,0
14791060,08:36:29,08:36:29,434,12,,,,3302.89,0
14791060,08:37:30,08:37:30,435,13,,,,3515.88,0
14791060,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791060,08:39:00,08:39:00,9833,15,,,,3867.7,
14791060,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791060,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791060,08:45:00,08:45:00,9868,18,,,,5023.04,
14791060,08:46:13,08:46:13,441,19,,,,5251.44,0
14791060,08:47:03,08:47:03,442,20,,,,5420.11,0
14791060,08:47:57,08:47:57,443,21,,,,5600.09,0
14791060,08:49:33,08:49:33,444,22,,,,5835.82,0
14791060,08:50:27,08:50:27,445,23,,,,5993.42,0
14791060,08:52:00,08:52:00,446,24,,,,6283.35,
14791060,08:52:45,08:52:45,447,25,,,,6443.62,0
14791060,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791060,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791060,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791060,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791060,08:57:15,08:57:15,453,30,,,,7471.35,0
14791060,08:59:00,08:59:00,455,31,,,,7797.96,
14791060,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791060,09:02:04,09:02:04,458,33,,,,8420.97,0
14791060,09:02:54,09:02:54,459,34,,,,8587.98,0
14791060,09:03:42,09:03:42,460,35,,,,8766.78,0
14791060,09:04:52,09:04:52,461,36,,,,8989.91,0
14791060,09:05:55,09:05:55,462,37,,,,9215.97,0
14791060,09:07:02,09:07:02,463,38,,,,9462.21,0
14791060,09:10:00,09:10:00,464,39,,,,10169.87,
14791060,09:11:00,09:11:00,465,40,,,,10520.83,
14791060,09:11:26,09:11:26,466,41,,,,10701.12,0
14791060,09:11:52,09:11:52,467,42,,,,10893.64,0
14791060,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791060,09:12:58,09:12:58,469,44,,,,11343.24,0
14791060,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791060,09:14:20,09:14:20,471,46,,,,11923.68,0
14791060,09:15:22,09:15:22,472,47,,,,12367.08,0
14791060,09:16:01,09:16:01,473,48,,,,12650.76,0
14791060,09:16:21,09:16:21,474,49,,,,12838.39,0
14791060,09:16:34,09:16:34,475,50,,,,12961.32,0
14791060,09:18:00,09:18:00,476,51,,,,13771.57,
14791060,09:18:57,09:18:57,477,52,,,,13993.13,0
14791060,09:20:04,09:20:04,478,53,,,,14254.23,0
14791060,09:21:42,09:21:42,479,54,,,,14594.82,0
14791060,09:22:39,09:22:39,480,55,,,,14820.34,0
14791060,09:23:19,09:23:19,481,56,,,,14963.84,0
14791060,09:23:46,09:23:46,482,57,,,,15073.68,0
14791060,09:24:26,09:24:26,483,58,,,,15214.03,0
14791060,09:25:17,09:25:17,484,59,,,,15428.71,0
14791060,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791060,09:30:00,09:30:00,486,61,,1,,16575.76,
14791100,08:22:00,08:22:00,422,1,,,1,0,
14791100,08:22:34,08:22:34,423,2,,,,197.54,0
14791100,08:23:08,08:23:08,424,3,,,,355.77,0
14791100,08:24:01,08:24:01,425,4,,,,616.27,0
14791100,08:25:17,08:25:17,426,5,,,,934.52,0
14791100,08:26:06,08:26:06,427,6,,,,1162.78,0
14791100,08:27:00,08:27:00,428,7,,,,1446.99,
14791100,08:30:53,08:30:53,430,8,,,,2184.25,0
14791100,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791100,08:33:17,08:33:17,432,10,,,,2658.03,0
14791100,08:35:35,08:35:35,433,11,,,,3102.68,0
14791100,08:36:29,08:36:29,434,12,,,,3302.89,0
14791100,08:37:30,08:37:30,435,13,,,,3515.88,0
14791100,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791100,08:39:00,08:39:00,9833,15,,,,3867.7,
14791100,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791100,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791100,08:45:00,08:45:00,9868,18,,,,5023.04,
14791100,08:46:13,08:46:13,441,19,,,,5251.44,0
14791100,08:47:03,08:47:03,442,20,,,,5420.11,0
14791100,08:47:57,08:47:57,443,21,,,,5600.09,0
14791100,08:49:33,08:49:33,444,22,,,,5835.82,0
14791100,08:50:27,08:50:27,445,23,,,,5993.42,0
14791100,08:52:00,08:52:00,446,24,,,,6283.35,
14791100,08:52:45,08:52:45,447,25,,,,6443.62,0
14791100,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791100,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791100,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791100,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791100,08:57:15,08:57:15,453,30,,,,7471.35,0
14791100,08:59:00,08:59:00,455,31,,,,7797.96,
14791100,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791100,09:02:04,09:02:04,458,33,,,,8420.97,0
14791100,09:02:54,09:02:54,459,34,,,,8587.98,0
14791100,09:03:42,09:03:42,460,35,,,,8766.78,0
14791100,09:04:52,09:04:52,461,36,,,,8989.91,0
14791100,09:05:55,09:05:55,462,37,,,,9215.97,0
14791100,09:07:02,09:07:02,463,38,,,,9462.21,0
14791100,09:10:00,09:10:00,464,39,,,,10169.87,
14791100,09:11:00,09:11:00,465,40,,,,10520.83,
14791100,09:11:26,09:11:26,466,41,,,,10701.12,0
14791100,09:11:52,09:11:52,467,42,,,,10893.64,0
14791100,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791100,09:12:58,09:12:58,469,44,,,,11343.24,0
14791100,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791100,09:14:20,09:14:20,471,46,,,,11923.68,0
14791100,09:15:22,09:15:22,472,47,,,,12367.08,0
14791100,09:16:01,09:16:01,473,48,,,,12650.76,0
14791100,09:16:21,09:16:21,474,49,,,,12838.39,0
14791100,09:16:34,09:16:34,475,50,,,,12961.32,0
14791100,09:18:00,09:18:00,476,51,,,,13771.57,
14791100,09:18:57,09:18:57,477,52,,,,13993.13,0
14791100,09:20:04,09:20:04,478,53,,,,14254.23,0
14791100,09:21:42,09:21:42,479,54,,,,14594.82,0
14791100,09:22:39,09:22:39,480,55,,,,14820.34,0
14791100,09:23:19,09:23:19,481,56,,,,14963.84,0
14791100,09:23:46,09:23:46,482,57,,,,15073.68,0
14791100,09:24:26,09:24:26,483,58,,,,15214.03,0
14791100,09:25:17,09:25:17,484,59,,,,15428.71,0
14791100,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791100,09:30:00,09:30:00,486,61,,1,,16575.76,
14791110,08:22:00,08:22:00,422,1,,,1,0,
14791110,08:22:34,08:22:34,423,2,,,,197.54,0
14791110,08:23:08,08:23:08,424,3,,,,355.77,0
14791110,08:24:01,08:24:01,425,4,,,,616.27,0
14791110,08:25:17,08:25:17,426,5,,,,934.52,0
14791110,08:26:06,08:26:06,427,6,,,,1162.78,0
14791110,08:27:00,08:27:00,428,7,,,,1446.99,
14791110,08:30:53,08:30:53,430,8,,,,2184.25,0
14791110,08:31:44,08:31:44,9578,9,,,,2403.61,0
14791110,08:33:17,08:33:17,432,10,,,,2658.03,0
14791110,08:35:35,08:35:35,433,11,,,,3102.68,0
14791110,08:36:29,08:36:29,434,12,,,,3302.89,0
14791110,08:37:30,08:37:30,435,13,,,,3515.88,0
14791110,08:38:21,08:38:21,10734,14,,,,3722.62,0
14791110,08:39:00,08:39:00,9833,15,,,,3867.7,
14791110,08:42:33,08:42:33,2658,16,,,,4520.36,0
14791110,08:43:41,08:43:41,2659,17,,,,4740.52,0
14791110,08:45:00,08:45:00,9868,18,,,,5023.04,
14791110,08:46:13,08:46:13,441,19,,,,5251.44,0
14791110,08:47:03,08:47:03,442,20,,,,5420.11,0
14791110,08:47:57,08:47:57,443,21,,,,5600.09,0
14791110,08:49:33,08:49:33,444,22,,,,5835.82,0
14791110,08:50:27,08:50:27,445,23,,,,5993.42,0
14791110,08:52:00,08:52:00,446,24,,,,6283.35,
14791110,08:52:45,08:52:45,447,25,,,,6443.62,0
14791110,08:54:02,08:54:02,7267,26,,,,6697.06,0
14791110,08:55:00,08:55:00,7268,27,,,,6916.3,0
14791110,08:55:34,08:55:34,7269,28,,,,7042.21,0
14791110,08:56:32,08:56:32,7271,29,,,,7295.93,0
14791110,08:57:15,08:57:15,453,30,,,,7471.35,0
14791110,08:59:00,08:59:00,455,31,,,,7797.96,
14791110,09:01:16,09:01:16,9896,32,,,,8250.61,0
14791110,09:02:04,09:02:04,458,33,,,,8420.97,0
14791110,09:02:54,09:02:54,459,34,,,,8587.98,0
14791110,09:03:42,09:03:42,460,35,,,,8766.78,0
14791110,09:04:52,09:04:52,461,36,,,,8989.91,0
14791110,09:05:55,09:05:55,462,37,,,,9215.97,0
14791110,09:07:02,09:07:02,463,38,,,,9462.21,0
14791110,09:10:00,09:10:00,464,39,,,,10169.87,
14791110,09:11:00,09:11:00,465,40,,,,10520.83,
14791110,09:11:26,09:11:26,466,41,,,,10701.12,0
14791110,09:11:52,09:11:52,467,42,,,,10893.64,0
14791110,09:12:12,09:12:12,7665,43,,,,11007.88,0
14791110,09:12:58,09:12:58,469,44,,,,11343.24,0
14791110,09:13:32,09:13:32,9614,45,,,,11588.34,0
14791110,09:14:20,09:14:20,471,46,,,,11923.68,0
14791110,09:15:22,09:15:22,472,47,,,,12367.08,0
14791110,09:16:01,09:16:01,473,48,,,,12650.76,0
14791110,09:16:21,09:16:21,474,49,,,,12838.39,0
14791110,09:16:34,09:16:34,475,50,,,,12961.32,0
14791110,09:18:00,09:18:00,476,51,,,,13771.57,
14791110,09:18:57,09:18:57,477,52,,,,13993.13,0
14791110,09:20:04,09:20:04,478,53,,,,14254.23,0
14791110,09:21:42,09:21:42,479,54,,,,14594.82,0
14791110,09:22:39,09:22:39,480,55,,,,14820.34,0
14791110,09:23:19,09:23:19,481,56,,,,14963.84,0
14791110,09:23:46,09:23:46,482,57,,,,15073.68,0
14791110,09:24:26,09:24:26,483,58,,,,15214.03,0
14791110,09:25:17,09:25:17,484,59,,,,15428.71,0
14791110,09:27:08,09:27:08,9499,60,,,,15837.57,0
14791110,09:30:00,09:30:00,486,61,,1,,16575.76,
1487020,18:05:00,18:05:00,422,1,,,1,0,
1487020,18:05:34,18:05:34,423,2,,,,197.54,0
1487020,18:06:08,18:06:08,424,3,,,,355.77,0
1487020,18:07:01,18:07:01,425,4,,,,616.27,0
1487020,18:08:17,18:08:17,426,5,,,,934.52,0
1487020,18:09:06,18:09:06,427,6,,,,1162.78,0
1487020,18:10:00,18:10:00,428,7,,,,1446.99,
1487020,18:13:34,18:13:34,430,8,,,,2184.25,0
1487020,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487020,18:15:46,18:15:46,432,10,,,,2658.03,0
1487020,18:17:52,18:17:52,433,11,,,,3102.68,0
1487020,18:18:42,18:18:42,434,12,,,,3302.89,0
1487020,18:19:37,18:19:37,435,13,,,,3515.88,0
1487020,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487020,18:21:00,18:21:00,9833,15,,,,3867.7,
1487020,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487020,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487020,18:26:00,18:26:00,9868,18,,,,5023.04,
1487020,18:27:13,18:27:13,441,19,,,,5251.44,0
1487020,18:28:03,18:28:03,442,20,,,,5420.11,0
1487020,18:28:57,18:28:57,443,21,,,,5600.09,0
1487020,18:30:33,18:30:33,444,22,,,,5835.82,0
1487020,18:31:27,18:31:27,445,23,,,,5993.42,0
1487020,18:33:00,18:33:00,446,24,,,,6283.35,
1487020,18:33:45,18:33:45,447,25,,,,6443.62,0
1487020,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487020,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487020,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487020,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487020,18:38:15,18:38:15,453,30,,,,7471.35,0
1487020,18:40:00,18:40:00,455,31,,,,7797.96,
1487020,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487020,18:42:47,18:42:47,458,33,,,,8420.97,0
1487020,18:43:33,18:43:33,459,34,,,,8587.98,0
1487020,18:44:16,18:44:16,460,35,,,,8766.78,0
1487020,18:45:20,18:45:20,461,36,,,,8989.91,0
1487020,18:46:17,18:46:17,462,37,,,,9215.97,0
1487020,18:47:18,18:47:18,463,38,,,,9462.21,0
1487020,18:50:00,18:50:00,464,39,,,,10169.87,
1487020,18:51:00,18:51:00,465,40,,,,10520.83,
1487020,18:51:18,18:51:18,466,41,,,,10701.12,0
1487020,18:51:37,18:51:37,467,42,,,,10893.64,0
1487020,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487020,18:52:24,18:52:24,469,44,,,,11343.24,0
1487020,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487020,18:53:22,18:53:22,471,46,,,,11923.68,0
1487020,18:54:07,18:54:07,472,47,,,,12367.08,0
1487020,18:54:35,18:54:35,473,48,,,,12650.76,0
1487020,18:54:49,18:54:49,474,49,,,,12838.39,0
1487020,18:54:59,18:54:59,475,50,,,,12961.32,0
1487020,18:56:00,18:56:00,476,51,,,,13771.57,
1487020,18:56:57,18:56:57,477,52,,,,13993.13,0
1487020,18:58:04,18:58:04,478,53,,,,14254.23,0
1487020,18:59:42,18:59:42,479,54,,,,14594.82,0
1487020,19:00:39,19:00:39,480,55,,,,14820.34,0
1487020,19:01:19,19:01:19,481,56,,,,14963.84,0
1487020,19:01:46,19:01:46,482,57,,,,15073.68,0
1487020,19:02:26,19:02:26,483,58,,,,15214.03,0
1487020,19:03:17,19:03:17,484,59,,,,15428.71,0
1487020,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487020,19:08:00,19:08:00,486,61,,1,,16575.76,
1487030,18:05:00,18:05:00,422,1,,,1,0,
1487030,18:05:34,18:05:34,423,2,,,,197.54,0
1487030,18:06:08,18:06:08,424,3,,,,355.77,0
1487030,18:07:01,18:07:01,425,4,,,,616.27,0
1487030,18:08:17,18:08:17,426,5,,,,934.52,0
1487030,18:09:06,18:09:06,427,6,,,,1162.78,0
1487030,18:10:00,18:10:00,428,7,,,,1446.99,
1487030,18:13:34,18:13:34,430,8,,,,2184.25,0
1487030,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487030,18:15:46,18:15:46,432,10,,,,2658.03,0
1487030,18:17:52,18:17:52,433,11,,,,3102.68,0
1487030,18:18:42,18:18:42,434,12,,,,3302.89,0
1487030,18:19:37,18:19:37,435,13,,,,3515.88,0
1487030,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487030,18:21:00,18:21:00,9833,15,,,,3867.7,
1487030,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487030,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487030,18:26:00,18:26:00,9868,18,,,,5023.04,
1487030,18:27:13,18:27:13,441,19,,,,5251.44,0
1487030,18:28:03,18:28:03,442,20,,,,5420.11,0
1487030,18:28:57,18:28:57,443,21,,,,5600.09,0
1487030,18:30:33,18:30:33,444,22,,,,5835.82,0
1487030,18:31:27,18:31:27,445,23,,,,5993.42,0
1487030,18:33:00,18:33:00,446,24,,,,6283.35,
1487030,18:33:45,18:33:45,447,25,,,,6443.62,0
1487030,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487030,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487030,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487030,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487030,18:38:15,18:38:15,453,30,,,,7471.35,0
1487030,18:40:00,18:40:00,455,31,,,,7797.96,
1487030,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487030,18:42:47,18:42:47,458,33,,,,8420.97,0
1487030,18:43:33,18:43:33,459,34,,,,8587.98,0
1487030,18:44:16,18:44:16,460,35,,,,8766.78,0
1487030,18:45:20,18:45:20,461,36,,,,8989.91,0
1487030,18:46:17,18:46:17,462,37,,,,9215.97,0
1487030,18:47:18,18:47:18,463,38,,,,9462.21,0
1487030,18:50:00,18:50:00,464,39,,,,10169.87,
1487030,18:51:00,18:51:00,465,40,,,,10520.83,
1487030,18:51:18,18:51:18,466,41,,,,10701.12,0
1487030,18:51:37,18:51:37,467,42,,,,10893.64,0
1487030,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487030,18:52:24,18:52:24,469,44,,,,11343.24,0
1487030,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487030,18:53:22,18:53:22,471,46,,,,11923.68,0
1487030,18:54:07,18:54:07,472,47,,,,12367.08,0
1487030,18:54:35,18:54:35,473,48,,,,12650.76,0
1487030,18:54:49,18:54:49,474,49,,,,12838.39,0
1487030,18:54:59,18:54:59,475,50,,,,12961.32,0
1487030,18:56:00,18:56:00,476,51,,,,13771.57,
1487030,18:56:57,18:56:57,477,52,,,,13993.13,0
1487030,18:58:04,18:58:04,478,53,,,,14254.23,0
1487030,18:59:42,18:59:42,479,54,,,,14594.82,0
1487030,19:00:39,19:00:39,480,55,,,,14820.34,0
1487030,19:01:19,19:01:19,481,56,,,,14963.84,0
1487030,19:01:46,19:01:46,482,57,,,,15073.68,0
1487030,19:02:26,19:02:26,483,58,,,,15214.03,0
1487030,19:03:17,19:03:17,484,59,,,,15428.71,0
1487030,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487030,19:08:00,19:08:00,486,61,,1,,16575.76,
1487040,18:05:00,18:05:00,422,1,,,1,0,
1487040,18:05:34,18:05:34,423,2,,,,197.54,0
1487040,18:06:08,18:06:08,424,3,,,,355.77,0
1487040,18:07:01,18:07:01,425,4,,,,616.27,0
1487040,18:08:17,18:08:17,426,5,,,,934.52,0
1487040,18:09:06,18:09:06,427,6,,,,1162.78,0
1487040,18:10:00,18:10:00,428,7,,,,1446.99,
1487040,18:13:34,18:13:34,430,8,,,,2184.25,0
1487040,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487040,18:15:46,18:15:46,432,10,,,,2658.03,0
1487040,18:17:52,18:17:52,433,11,,,,3102.68,0
1487040,18:18:42,18:18:42,434,12,,,,3302.89,0
1487040,18:19:37,18:19:37,435,13,,,,3515.88,0
1487040,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487040,18:21:00,18:21:00,9833,15,,,,3867.7,
1487040,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487040,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487040,18:26:00,18:26:00,9868,18,,,,5023.04,
1487040,18:27:13,18:27:13,441,19,,,,5251.44,0
1487040,18:28:03,18:28:03,442,20,,,,5420.11,0
1487040,18:28:57,18:28:57,443,21,,,,5600.09,0
1487040,18:30:33,18:30:33,444,22,,,,5835.82,0
1487040,18:31:27,18:31:27,445,23,,,,5993.42,0
1487040,18:33:00,18:33:00,446,24,,,,6283.35,
1487040,18:33:45,18:33:45,447,25,,,,6443.62,0
1487040,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487040,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487040,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487040,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487040,18:38:15,18:38:15,453,30,,,,7471.35,0
1487040,18:40:00,18:40:00,455,31,,,,7797.96,
1487040,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487040,18:42:47,18:42:47,458,33,,,,8420.97,0
1487040,18:43:33,18:43:33,459,34,,,,8587.98,0
1487040,18:44:16,18:44:16,460,35,,,,8766.78,0
1487040,18:45:20,18:45:20,461,36,,,,8989.91,0
1487040,18:46:17,18:46:17,462,37,,,,9215.97,0
1487040,18:47:18,18:47:18,463,38,,,,9462.21,0
1487040,18:50:00,18:50:00,464,39,,,,10169.87,
1487040,18:51:00,18:51:00,465,40,,,,10520.83,
1487040,18:51:18,18:51:18,466,41,,,,10701.12,0
1487040,18:51:37,18:51:37,467,42,,,,10893.64,0
1487040,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487040,18:52:24,18:52:24,469,44,,,,11343.24,0
1487040,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487040,18:53:22,18:53:22,471,46,,,,11923.68,0
1487040,18:54:07,18:54:07,472,47,,,,12367.08,0
1487040,18:54:35,18:54:35,473,48,,,,12650.76,0
1487040,18:54:49,18:54:49,474,49,,,,12838.39,0
1487040,18:54:59,18:54:59,475,50,,,,12961.32,0
1487040,18:56:00,18:56:00,476,51,,,,13771.57,
1487040,18:56:57,18:56:57,477,52,,,,13993.13,0
1487040,18:58:04,18:58:04,478,53,,,,14254.23,0
1487040,18:59:42,18:59:42,479,54,,,,14594.82,0
1487040,19:00:39,19:00:39,480,55,,,,14820.34,0
1487040,19:01:19,19:01:19,481,56,,,,14963.84,0
1487040,19:01:46,19:01:46,482,57,,,,15073.68,0
1487040,19:02:26,19:02:26,483,58,,,,15214.03,0
1487040,19:03:17,19:03:17,484,59,,,,15428.71,0
1487040,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487040,19:08:00,19:08:00,486,61,,1,,16575.76,
1487050,18:05:00,18:05:00,422,1,,,1,0,
1487050,18:05:34,18:05:34,423,2,,,,197.54,0
1487050,18:06:08,18:06:08,424,3,,,,355.77,0
1487050,18:07:01,18:07:01,425,4,,,,616.27,0
1487050,18:08:17,18:08:17,426,5,,,,934.52,0
1487050,18:09:06,18:09:06,427,6,,,,1162.78,0
1487050,18:10:00,18:10:00,428,7,,,,1446.99,
1487050,18:13:34,18:13:34,430,8,,,,2184.25,0
1487050,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487050,18:15:46,18:15:46,432,10,,,,2658.03,0
1487050,18:17:52,18:17:52,433,11,,,,3102.68,0
1487050,18:18:42,18:18:42,434,12,,,,3302.89,0
1487050,18:19:37,18:19:37,435,13,,,,3515.88,0
1487050,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487050,18:21:00,18:21:00,9833,15,,,,3867.7,
1487050,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487050,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487050,18:26:00,18:26:00,9868,18,,,,5023.04,
1487050,18:27:13,18:27:13,441,19,,,,5251.44,0
1487050,18:28:03,18:28:03,442,20,,,,5420.11,0
1487050,18:28:57,18:28:57,443,21,,,,5600.09,0
1487050,18:30:33,18:30:33,444,22,,,,5835.82,0
1487050,18:31:27,18:31:27,445,23,,,,5993.42,0
1487050,18:33:00,18:33:00,446,24,,,,6283.35,
1487050,18:33:45,18:33:45,447,25,,,,6443.62,0
1487050,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487050,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487050,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487050,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487050,18:38:15,18:38:15,453,30,,,,7471.35,0
1487050,18:40:00,18:40:00,455,31,,,,7797.96,
1487050,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487050,18:42:47,18:42:47,458,33,,,,8420.97,0
1487050,18:43:33,18:43:33,459,34,,,,8587.98,0
1487050,18:44:16,18:44:16,460,35,,,,8766.78,0
1487050,18:45:20,18:45:20,461,36,,,,8989.91,0
1487050,18:46:17,18:46:17,462,37,,,,9215.97,0
1487050,18:47:18,18:47:18,463,38,,,,9462.21,0
1487050,18:50:00,18:50:00,464,39,,,,10169.87,
1487050,18:51:00,18:51:00,465,40,,,,10520.83,
1487050,18:51:18,18:51:18,466,41,,,,10701.12,0
1487050,18:51:37,18:51:37,467,42,,,,10893.64,0
1487050,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487050,18:52:24,18:52:24,469,44,,,,11343.24,0
1487050,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487050,18:53:22,18:53:22,471,46,,,,11923.68,0
1487050,18:54:07,18:54:07,472,47,,,,12367.08,0
1487050,18:54:35,18:54:35,473,48,,,,12650.76,0
1487050,18:54:49,18:54:49,474,49,,,,12838.39,0
1487050,18:54:59,18:54:59,475,50,,,,12961.32,0
1487050,18:56:00,18:56:00,476,51,,,,13771.57,
1487050,18:56:57,18:56:57,477,52,,,,13993.13,0
1487050,18:58:04,18:58:04,478,53,,,,14254.23,0
1487050,18:59:42,18:59:42,479,54,,,,14594.82,0
1487050,19:00:39,19:00:39,480,55,,,,14820.34,0
1487050,19:01:19,19:01:19,481,56,,,,14963.84,0
1487050,19:01:46,19:01:46,482,57,,,,15073.68,0
1487050,19:02:26,19:02:26,483,58,,,,15214.03,0
1487050,19:03:17,19:03:17,484,59,,,,15428.71,0
1487050,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487050,19:08:00,19:08:00,486,61,,1,,16575.76,
1487060,18:05:00,18:05:00,422,1,,,1,0,
1487060,18:05:34,18:05:34,423,2,,,,197.54,0
1487060,18:06:08,18:06:08,424,3,,,,355.77,0
1487060,18:07:01,18:07:01,425,4,,,,616.27,0
1487060,18:08:17,18:08:17,426,5,,,,934.52,0
1487060,18:09:06,18:09:06,427,6,,,,1162.78,0
1487060,18:10:00,18:10:00,428,7,,,,1446.99,
1487060,18:13:34,18:13:34,430,8,,,,2184.25,0
1487060,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487060,18:15:46,18:15:46,432,10,,,,2658.03,0
1487060,18:17:52,18:17:52,433,11,,,,3102.68,0
1487060,18:18:42,18:18:42,434,12,,,,3302.89,0
1487060,18:19:37,18:19:37,435,13,,,,3515.88,0
1487060,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487060,18:21:00,18:21:00,9833,15,,,,3867.7,
1487060,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487060,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487060,18:26:00,18:26:00,9868,18,,,,5023.04,
1487060,18:27:13,18:27:13,441,19,,,,5251.44,0
1487060,18:28:03,18:28:03,442,20,,,,5420.11,0
1487060,18:28:57,18:28:57,443,21,,,,5600.09,0
1487060,18:30:33,18:30:33,444,22,,,,5835.82,0
1487060,18:31:27,18:31:27,445,23,,,,5993.42,0
1487060,18:33:00,18:33:00,446,24,,,,6283.35,
1487060,18:33:45,18:33:45,447,25,,,,6443.62,0
1487060,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487060,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487060,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487060,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487060,18:38:15,18:38:15,453,30,,,,7471.35,0
1487060,18:40:00,18:40:00,455,31,,,,7797.96,
1487060,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487060,18:42:47,18:42:47,458,33,,,,8420.97,0
1487060,18:43:33,18:43:33,459,34,,,,8587.98,0
1487060,18:44:16,18:44:16,460,35,,,,8766.78,0
1487060,18:45:20,18:45:20,461,36,,,,8989.91,0
1487060,18:46:17,18:46:17,462,37,,,,9215.97,0
1487060,18:47:18,18:47:18,463,38,,,,9462.21,0
1487060,18:50:00,18:50:00,464,39,,,,10169.87,
1487060,18:51:00,18:51:00,465,40,,,,10520.83,
1487060,18:51:18,18:51:18,466,41,,,,10701.12,0
1487060,18:51:37,18:51:37,467,42,,,,10893.64,0
1487060,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487060,18:52:24,18:52:24,469,44,,,,11343.24,0
1487060,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487060,18:53:22,18:53:22,471,46,,,,11923.68,0
1487060,18:54:07,18:54:07,472,47,,,,12367.08,0
1487060,18:54:35,18:54:35,473,48,,,,12650.76,0
1487060,18:54:49,18:54:49,474,49,,,,12838.39,0
1487060,18:54:59,18:54:59,475,50,,,,12961.32,0
1487060,18:56:00,18:56:00,476,51,,,,13771.57,
1487060,18:56:57,18:56:57,477,52,,,,13993.13,0
1487060,18:58:04,18:58:04,478,53,,,,14254.23,0
1487060,18:59:42,18:59:42,479,54,,,,14594.82,0
1487060,19:00:39,19:00:39,480,55,,,,14820.34,0
1487060,19:01:19,19:01:19,481,56,,,,14963.84,0
1487060,19:01:46,19:01:46,482,57,,,,15073.68,0
1487060,19:02:26,19:02:26,483,58,,,,15214.03,0
1487060,19:03:17,19:03:17,484,59,,,,15428.71,0
1487060,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487060,19:08:00,19:08:00,486,61,,1,,16575.76,
1487100,18:05:00,18:05:00,422,1,,,1,0,
1487100,18:05:34,18:05:34,423,2,,,,197.54,0
1487100,18:06:08,18:06:08,424,3,,,,355.77,0
1487100,18:07:01,18:07:01,425,4,,,,616.27,0
1487100,18:08:17,18:08:17,426,5,,,,934.52,0
1487100,18:09:06,18:09:06,427,6,,,,1162.78,0
1487100,18:10:00,18:10:00,428,7,,,,1446.99,
1487100,18:13:34,18:13:34,430,8,,,,2184.25,0
1487100,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487100,18:15:46,18:15:46,432,10,,,,2658.03,0
1487100,18:17:52,18:17:52,433,11,,,,3102.68,0
1487100,18:18:42,18:18:42,434,12,,,,3302.89,0
1487100,18:19:37,18:19:37,435,13,,,,3515.88,0
1487100,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487100,18:21:00,18:21:00,9833,15,,,,3867.7,
1487100,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487100,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487100,18:26:00,18:26:00,9868,18,,,,5023.04,
1487100,18:27:13,18:27:13,441,19,,,,5251.44,0
1487100,18:28:03,18:28:03,442,20,,,,5420.11,0
1487100,18:28:57,18:28:57,443,21,,,,5600.09,0
1487100,18:30:33,18:30:33,444,22,,,,5835.82,0
1487100,18:31:27,18:31:27,445,23,,,,5993.42,0
1487100,18:33:00,18:33:00,446,24,,,,6283.35,
1487100,18:33:45,18:33:45,447,25,,,,6443.62,0
1487100,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487100,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487100,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487100,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487100,18:38:15,18:38:15,453,30,,,,7471.35,0
1487100,18:40:00,18:40:00,455,31,,,,7797.96,
1487100,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487100,18:42:47,18:42:47,458,33,,,,8420.97,0
1487100,18:43:33,18:43:33,459,34,,,,8587.98,0
1487100,18:44:16,18:44:16,460,35,,,,8766.78,0
1487100,18:45:20,18:45:20,461,36,,,,8989.91,0
1487100,18:46:17,18:46:17,462,37,,,,9215.97,0
1487100,18:47:18,18:47:18,463,38,,,,9462.21,0
1487100,18:50:00,18:50:00,464,39,,,,10169.87,
1487100,18:51:00,18:51:00,465,40,,,,10520.83,
1487100,18:51:18,18:51:18,466,41,,,,10701.12,0
1487100,18:51:37,18:51:37,467,42,,,,10893.64,0
1487100,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487100,18:52:24,18:52:24,469,44,,,,11343.24,0
1487100,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487100,18:53:22,18:53:22,471,46,,,,11923.68,0
1487100,18:54:07,18:54:07,472,47,,,,12367.08,0
1487100,18:54:35,18:54:35,473,48,,,,12650.76,0
1487100,18:54:49,18:54:49,474,49,,,,12838.39,0
1487100,18:54:59,18:54:59,475,50,,,,12961.32,0
1487100,18:56:00,18:56:00,476,51,,,,13771.57,
1487100,18:56:57,18:56:57,477,52,,,,13993.13,0
1487100,18:58:04,18:58:04,478,53,,,,14254.23,0
1487100,18:59:42,18:59:42,479,54,,,,14594.82,0
1487100,19:00:39,19:00:39,480,55,,,,14820.34,0
1487100,19:01:19,19:01:19,481,56,,,,14963.84,0
1487100,19:01:46,19:01:46,482,57,,,,15073.68,0
1487100,19:02:26,19:02:26,483,58,,,,15214.03,0
1487100,19:03:17,19:03:17,484,59,,,,15428.71,0
1487100,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487100,19:08:00,19:08:00,486,61,,1,,16575.76,
1487110,18:05:00,18:05:00,422,1,,,1,0,
1487110,18:05:34,18:05:34,423,2,,,,197.54,0
1487110,18:06:08,18:06:08,424,3,,,,355.77,0
1487110,18:07:01,18:07:01,425,4,,,,616.27,0
1487110,18:08:17,18:08:17,426,5,,,,934.52,0
1487110,18:09:06,18:09:06,427,6,,,,1162.78,0
1487110,18:10:00,18:10:00,428,7,,,,1446.99,
1487110,18:13:34,18:13:34,430,8,,,,2184.25,0
1487110,18:14:21,18:14:21,9578,9,,,,2403.61,0
1487110,18:15:46,18:15:46,432,10,,,,2658.03,0
1487110,18:17:52,18:17:52,433,11,,,,3102.68,0
1487110,18:18:42,18:18:42,434,12,,,,3302.89,0
1487110,18:19:37,18:19:37,435,13,,,,3515.88,0
1487110,18:20:24,18:20:24,10734,14,,,,3722.62,0
1487110,18:21:00,18:21:00,9833,15,,,,3867.7,
1487110,18:23:58,18:23:58,2658,16,,,,4520.36,0
1487110,18:24:54,18:24:54,2659,17,,,,4740.52,0
1487110,18:26:00,18:26:00,9868,18,,,,5023.04,
1487110,18:27:13,18:27:13,441,19,,,,5251.44,0
1487110,18:28:03,18:28:03,442,20,,,,5420.11,0
1487110,18:28:57,18:28:57,443,21,,,,5600.09,0
1487110,18:30:33,18:30:33,444,22,,,,5835.82,0
1487110,18:31:27,18:31:27,445,23,,,,5993.42,0
1487110,18:33:00,18:33:00,446,24,,,,6283.35,
1487110,18:33:45,18:33:45,447,25,,,,6443.62,0
1487110,18:35:02,18:35:02,7267,26,,,,6697.06,0
1487110,18:36:00,18:36:00,7268,27,,,,6916.3,0
1487110,18:36:34,18:36:34,7269,28,,,,7042.21,0
1487110,18:37:32,18:37:32,7271,29,,,,7295.93,0
1487110,18:38:15,18:38:15,453,30,,,,7471.35,0
1487110,18:40:00,18:40:00,455,31,,,,7797.96,
1487110,18:42:04,18:42:04,9896,32,,,,8250.61,0
1487110,18:42:47,18:42:47,458,33,,,,8420.97,0
1487110,18:43:33,18:43:33,459,34,,,,8587.98,0
1487110,18:44:16,18:44:16,460,35,,,,8766.78,0
1487110,18:45:20,18:45:20,461,36,,,,8989.91,0
1487110,18:46:17,18:46:17,462,37,,,,9215.97,0
1487110,18:47:18,18:47:18,463,38,,,,9462.21,0
1487110,18:50:00,18:50:00,464,39,,,,10169.87,
1487110,18:51:00,18:51:00,465,40,,,,10520.83,
1487110,18:51:18,18:51:18,466,41,,,,10701.12,0
1487110,18:51:37,18:51:37,467,42,,,,10893.64,0
1487110,18:51:51,18:51:51,7665,43,,,,11007.88,0
1487110,18:52:24,18:52:24,469,44,,,,11343.24,0
1487110,18:52:48,18:52:48,9614,45,,,,11588.34,0
1487110,18:53:22,18:53:22,471,46,,,,11923.68,0
1487110,18:54:07,18:54:07,472,47,,,,12367.08,0
1487110,18:54:35,18:54:35,473,48,,,,12650.76,0
1487110,18:54:49,18:54:49,474,49,,,,12838.39,0
1487110,18:54:59,18:54:59,475,50,,,,12961.32,0
1487110,18:56:00,18:56:00,476,51,,,,13771.57,
1487110,18:56:57,18:56:57,477,52,,,,13993.13,0
1487110,18:58:04,18:58:04,478,53,,,,14254.23,0
1487110,18:59:42,18:59:42,479,54,,,,14594.82,0
1487110,19:00:39,19:00:39,480,55,,,,14820.34,0
1487110,19:01:19,19:01:19,481,56,,,,14963.84,0
1487110,19:01:46,19:01:46,482,57,,,,15073.68,0
1487110,19:02:26,19:02:26,483,58,,,,15214.03,0
1487110,19:03:17,19:03:17,484,59,,,,15428.71,0
1487110,19:05:08,19:05:08,9499,60,,,,15837.57,0
1487110,19:08:00,19:08:00,486,61,,1,,16575.76,
14946090,23:16:00,23:16:00,422,1,,,1,0,
14946090,23:16:20,23:16:20,423,2,,,,197.54,0
14946090,23:16:40,23:16:40,424,3,,,,355.77,0
14946090,23:17:12,23:17:12,425,4,,,,616.27,0
14946090,23:17:58,23:17:58,426,5,,,,934.52,0
14946090,23:18:28,23:18:28,427,6,,,,1162.78,0
14946090,23:19:00,23:19:00,428,7,,,,1446.99,
14946090,23:22:14,23:22:14,430,8,,,,2184.25,0
14946090,23:22:57,23:22:57,9578,9,,,,2403.61,0
14946090,23:24:14,23:24:14,432,10,,,,2658.03,0
14946090,23:26:09,23:26:09,433,11,,,,3102.68,0
14946090,23:26:54,23:26:54,434,12,,,,3302.89,0
14946090,23:27:45,23:27:45,435,13,,,,3515.88,0
14946090,23:28:28,23:28:28,10734,14,,,,3722.62,0
14946090,23:29:00,23:29:00,9833,15,,,,3867.7,
14946090,23:31:22,23:31:22,2658,16,,,,4520.36,0
14946090,23:32:07,23:32:07,2659,17,,,,4740.52,0
14946090,23:33:00,23:33:00,9868,18,,,,5023.04,
14946090,23:34:02,23:34:02,441,19,,,,5251.44,0
14946090,23:34:45,23:34:45,442,20,,,,5420.11,0
14946090,23:35:31,23:35:31,443,21,,,,5600.09,0
14946090,23:36:54,23:36:54,444,22,,,,5835.82,0
14946090,23:37:40,23:37:40,445,23,,,,5993.42,0
14946090,23:39:00,23:39:00,446,24,,,,6283.35,
14946090,23:39:32,23:39:32,447,25,,,,6443.62,0
14946090,23:40:27,23:40:27,7267,26,,,,6697.06,0
14946090,23:41:09,23:41:09,7268,27,,,,6916.3,0
14946090,23:41:33,23:41:33,7269,28,,,,7042.21,0
14946090,23:42:14,23:42:14,7271,29,,,,7295.93,0
14946090,23:42:45,23:42:45,453,30,,,,7471.35,0
14946090,23:44:00,23:44:00,455,31,,,,7797.96,
14946090,23:45:26,23:45:26,9896,32,,,,8250.61,0
14946090,23:45:57,23:45:57,458,33,,,,8420.97,0
14946090,23:46:29,23:46:29,459,34,,,,8587.98,0
14946090,23:46:59,23:46:59,460,35,,,,8766.78,0
14946090,23:47:44,23:47:44,461,36,,,,8989.91,0
14946090,23:48:24,23:48:24,462,37,,,,9215.97,0
14946090,23:49:06,23:49:06,463,38,,,,9462.21,0
14946090,23:51:00,23:51:00,464,39,,,,10169.87,
14946090,23:53:00,23:53:00,465,40,,,,10520.83,
14946090,23:53:18,23:53:18,466,41,,,,10701.12,0
14946090,23:53:37,23:53:37,467,42,,,,10893.64,0
14946090,23:53:51,23:53:51,7665,43,,,,11007.88,0
14946090,23:54:24,23:54:24,469,44,,,,11343.24,0
14946090,23:54:48,23:54:48,9614,45,,,,11588.34,0
14946090,23:55:22,23:55:22,471,46,,,,11923.68,0
14946090,23:56:07,23:56:07,472,47,,,,12367.08,0
14946090,23:56:35,23:56:35,473,48,,,,12650.76,0
14946090,23:56:49,23:56:49,474,49,,,,12838.39,0
14946090,23:56:59,23:56:59,475,50,,,,12961.32,0
14946090,23:58:00,23:58:00,476,51,,,,13771.57,
14946090,23:58:42,23:58:42,477,52,,,,13993.13,0
14946090,23:59:33,23:59:33,478,53,,,,14254.23,0
14946090,24:00:46,24:00:46,479,54,,,,14594.82,0
14946090,24:01:29,24:01:29,480,55,,,,14820.34,0
14946090,24:01:59,24:01:59,481,56,,,,14963.84,0
14946090,24:02:19,24:02:19,482,57,,,,15073.68,0
14946090,24:02:50,24:02:50,483,58,,,,15214.03,0
14946090,24:03:28,24:03:28,484,59,,,,15428.71,0
14946090,24:04:51,24:04:51,9499,60,,,,15837.57,0
14946090,24:07:00,24:07:00,486,61,,1,,16575.76,
15016070,19:46:00,19:46:00,422,1,,,1,0,
15016070,19:46:27,19:46:27,423,2,,,,197.54,0
15016070,19:46:54,19:46:54,424,3,,,,355.77,0
15016070,19:47:37,19:47:37,425,4,,,,616.27,0
15016070,19:48:38,19:48:38,426,5,,,,934.52,0
15016070,19:49:17,19:49:17,427,6,,,,1162.78,0
15016070,19:50:00,19:50:00,428,7,,,,1446.99,
15016070,19:53:14,19:53:14,430,8,,,,2184.25,0
15016070,19:53:57,19:53:57,9578,9,,,,2403.61,0
15016070,19:55:14,19:55:14,432,10,,,,2658.03,0
15016070,19:57:09,19:57:09,433,11,,,,3102.68,0
15016070,19:57:54,19:57:54,434,12,,,,3302.89,0
15016070,19:58:45,19:58:45,435,13,,,,3515.88,0
15016070,19:59:28,19:59:28,10734,14,,,,3722.62,0
15016070,20:00:00,20:00:00,9833,15,,,,3867.7,
15016070,20:02:58,20:02:58,2658,16,,,,4520.36,0
15016070,20:03:54,20:03:54,2659,17,,,,4740.52,0
15016070,20:05:00,20:05:00,9868,18,,,,5023.04,
15016070,20:06:02,20:06:02,441,19,,,,5251.44,0
15016070,20:06:45,20:06:45,442,20,,,,5420.11,0
15016070,20:07:31,20:07:31,443,21,,,,5600.09,0
15016070,20:08:54,20:08:54,444,22,,,,5835.82,0
15016070,20:09:40,20:09:40,445,23,,,,5993.42,0
15016070,20:11:00,20:11:00,446,24,,,,6283.35,
15016070,20:11:39,20:11:39,447,25,,,,6443.62,0
15016070,20:12:45,20:12:45,7267,26,,,,6697.06,0
15016070,20:13:35,20:13:35,7268,27,,,,6916.3,0
15016070,20:14:03,20:14:03,7269,28,,,,7042.21,0
15016070,20:14:53,20:14:53,7271,29,,,,7295.93,0
15016070,20:15:30,20:15:30,453,30,,,,7471.35,0
15016070,20:17:00,20:17:00,455,31,,,,7797.96,
15016070,20:18:39,20:18:39,9896,32,,,,8250.61,0
15016070,20:19:13,20:19:13,458,33,,,,8420.97,0
15016070,20:19:50,20:19:50,459,34,,,,8587.98,0
15016070,20:20:25,20:20:25,460,35,,,,8766.78,0
15016070,20:21:16,20:21:16,461,36,,,,8989.91,0
15016070,20:22:02,20:22:02,462,37,,,,9215.97,0
15016070,20:22:50,20:22:50,463,38,,,,9462.21,0
15016070,20:25:00,20:25:00,464,39,,,,10169.87,
15016070,20:27:00,20:27:00,465,40,,,,10520.83,
15016070,20:27:22,20:27:22,466,41,,,,10701.12,0
15016070,20:27:45,20:27:45,467,42,,,,10893.64,0
15016070,20:28:01,20:28:01,7665,43,,,,11007.88,0
15016070,20:28:41,20:28:41,469,44,,,,11343.24,0
15016070,20:29:10,20:29:10,9614,45,,,,11588.34,0
15016070,20:29:51,20:29:51,471,46,,,,11923.68,0
15016070,20:30:45,20:30:45,472,47,,,,12367.08,0
15016070,20:31:18,20:31:18,473,48,,,,12650.76,0
15016070,20:31:35,20:31:35,474,49,,,,12838.39,0
15016070,20:31:46,20:31:46,475,50,,,,12961.32,0
15016070,20:33:00,20:33:00,476,51,,,,13771.57,
15016070,20:33:52,20:33:52,477,52,,,,13993.13,0
15016070,20:34:54,20:34:54,478,53,,,,14254.23,0
15016070,20:36:23,20:36:23,479,54,,,,14594.82,0
15016070,20:37:15,20:37:15,480,55,,,,14820.34,0
15016070,20:37:52,20:37:52,481,56,,,,14963.84,0
15016070,20:38:17,20:38:17,482,57,,,,15073.68,0
15016070,20:38:54,20:38:54,483,58,,,,15214.03,0
15016070,20:39:40,20:39:40,484,59,,,,15428.71,0
15016070,20:41:22,20:41:22,9499,60,,,,15837.57,0
15016070,20:44:00,20:44:00,486,61,,1,,16575.76,
15054070,17:38:00,17:38:00,422,1,,,1,0,
15054070,17:38:27,17:38:27,423,2,,,,197.54,0
15054070,17:38:54,17:38:54,424,3,,,,355.77,0
15054070,17:39:37,17:39:37,425,4,,,,616.27,0
15054070,17:40:38,17:40:38,426,5,,,,934.52,0
15054070,17:41:17,17:41:17,427,6,,,,1162.78,0
15054070,17:42:00,17:42:00,428,7,,,,1446.99,
15054070,17:45:34,17:45:34,430,8,,,,2184.25,0
15054070,17:46:21,17:46:21,9578,9,,,,2403.61,0
15054070,17:47:46,17:47:46,432,10,,,,2658.03,0
15054070,17:49:52,17:49:52,433,11,,,,3102.68,0
15054070,17:50:42,17:50:42,434,12,,,,3302.89,0
15054070,17:51:37,17:51:37,435,13,,,,3515.88,0
15054070,17:52:24,17:52:24,10734,14,,,,3722.62,0
15054070,17:53:00,17:53:00,9833,15,,,,3867.7,
15054070,17:55:58,17:55:58,2658,16,,,,4520.36,0
15054070,17:56:54,17:56:54,2659,17,,,,4740.52,0
15054070,17:58:00,17:58:00,9868,18,,,,5023.04,
15054070,17:59:02,17:59:02,441,19,,,,5251.44,0
15054070,17:59:45,17:59:45,442,20,,,,5420.11,0
15054070,18:00:31,18:00:31,443,21,,,,5600.09,0
15054070,18:01:54,18:01:54,444,22,,,,5835.82,0
15054070,18:02:40,18:02:40,445,23,,,,5993.42,0
15054070,18:04:00,18:04:00,446,24,,,,6283.35,
15054070,18:04:39,18:04:39,447,25,,,,6443.62,0
15054070,18:05:45,18:05:45,7267,26,,,,6697.06,0
15054070,18:06:35,18:06:35,7268,27,,,,6916.3,0
15054070,18:07:03,18:07:03,7269,28,,,,7042.21,0
15054070,18:07:53,18:07:53,7271,29,,,,7295.93,0
15054070,18:08:30,18:08:30,453,30,,,,7471.35,0
15054070,18:10:00,18:10:00,455,31,,,,7797.96,
15054070,18:11:51,18:11:51,9896,32,,,,8250.61,0
15054070,18:12:30,18:12:30,458,33,,,,8420.97,0
15054070,18:13:12,18:13:12,459,34,,,,8587.98,0
15054070,18:13:51,18:13:51,460,35,,,,8766.78,0
15054070,18:14:48,18:14:48,461,36,,,,8989.91,0
15054070,18:15:40,18:15:40,462,37,,,,9215.97,0
15054070,18:16:34,18:16:34,463,38,,,,9462.21,0
15054070,18:19:00,18:19:00,464,39,,,,10169.87,
15054070,18:21:00,18:21:00,465,40,,,,10520.83,
15054070,18:21:22,18:21:22,466,41,,,,10701.12,0
15054070,18:21:45,18:21:45,467,42,,,,10893.64,0
15054070,18:22:01,18:22:01,7665,43,,,,11007.88,0
15054070,18:22:41,18:22:41,469,44,,,,11343.24,0
15054070,18:23:10,18:23:10,9614,45,,,,11588.34,0
15054070,18:23:51,18:23:51,471,46,,,,11923.68,0
15054070,18:24:45,18:24:45,472,47,,,,12367.08,0
15054070,18:25:18,18:25:18,473,48,,,,12650.76,0
15054070,18:25:35,18:25:35,474,49,,,,12838.39,0
15054070,18:25:46,18:25:46,475,50,,,,12961.32,0
15054070,18:27:00,18:27:00,476,51,,,,13771.57,
15054070,18:27:57,18:27:57,477,52,,,,13993.13,0
15054070,18:29:04,18:29:04,478,53,,,,14254.23,0
15054070,18:30:42,18:30:42,479,54,,,,14594.82,0
15054070,18:31:39,18:31:39,480,55,,,,14820.34,0
15054070,18:32:19,18:32:19,481,56,,,,14963.84,0
15054070,18:32:46,18:32:46,482,57,,,,15073.68,0
15054070,18:33:26,18:33:26,483,58,,,,15214.03,0
15054070,18:34:17,18:34:17,484,59,,,,15428.71,0
15054070,18:36:08,18:36:08,9499,60,,,,15837.57,0
15054070,18:39:00,18:39:00,486,61,,1,,16575.76,
1518020,12:09:00,12:09:00,422,1,,,1,0,
1518020,12:09:34,12:09:34,423,2,,,,197.54,0
1518020,12:10:08,12:10:08,424,3,,,,355.77,0
1518020,12:11:01,12:11:01,425,4,,,,616.27,0
1518020,12:12:17,12:12:17,426,5,,,,934.52,0
1518020,12:13:06,12:13:06,427,6,,,,1162.78,0
1518020,12:14:00,12:14:00,428,7,,,,1446.99,
1518020,12:17:34,12:17:34,430,8,,,,2184.25,0
1518020,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518020,12:19:46,12:19:46,432,10,,,,2658.03,0
1518020,12:21:52,12:21:52,433,11,,,,3102.68,0
1518020,12:22:42,12:22:42,434,12,,,,3302.89,0
1518020,12:23:37,12:23:37,435,13,,,,3515.88,0
1518020,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518020,12:25:00,12:25:00,9833,15,,,,3867.7,
1518020,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518020,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518020,12:29:00,12:29:00,9868,18,,,,5023.04,
1518020,12:30:23,12:30:23,441,19,,,,5251.44,0
1518020,12:31:20,12:31:20,442,20,,,,5420.11,0
1518020,12:32:22,12:32:22,443,21,,,,5600.09,0
1518020,12:34:12,12:34:12,444,22,,,,5835.82,0
1518020,12:35:14,12:35:14,445,23,,,,5993.42,0
1518020,12:37:00,12:37:00,446,24,,,,6283.35,
1518020,12:37:45,12:37:45,447,25,,,,6443.62,0
1518020,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518020,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518020,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518020,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518020,12:42:15,12:42:15,453,30,,,,7471.35,0
1518020,12:44:00,12:44:00,455,31,,,,7797.96,
1518020,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518020,12:46:47,12:46:47,458,33,,,,8420.97,0
1518020,12:47:33,12:47:33,459,34,,,,8587.98,0
1518020,12:48:16,12:48:16,460,35,,,,8766.78,0
1518020,12:49:20,12:49:20,461,36,,,,8989.91,0
1518020,12:50:17,12:50:17,462,37,,,,9215.97,0
1518020,12:51:18,12:51:18,463,38,,,,9462.21,0
1518020,12:54:00,12:54:00,464,39,,,,10169.87,
1518020,12:55:00,12:55:00,465,40,,,,10520.83,
1518020,12:55:26,12:55:26,466,41,,,,10701.12,0
1518020,12:55:52,12:55:52,467,42,,,,10893.64,0
1518020,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518020,12:56:58,12:56:58,469,44,,,,11343.24,0
1518020,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518020,12:58:20,12:58:20,471,46,,,,11923.68,0
1518020,12:59:22,12:59:22,472,47,,,,12367.08,0
1518020,13:00:01,13:00:01,473,48,,,,12650.76,0
1518020,13:00:21,13:00:21,474,49,,,,12838.39,0
1518020,13:00:34,13:00:34,475,50,,,,12961.32,0
1518020,13:02:00,13:02:00,476,51,,,,13771.57,
1518020,13:03:11,13:03:11,477,52,,,,13993.13,0
1518020,13:04:35,13:04:35,478,53,,,,14254.23,0
1518020,13:06:37,13:06:37,479,54,,,,14594.82,0
1518020,13:07:49,13:07:49,480,55,,,,14820.34,0
1518020,13:08:39,13:08:39,481,56,,,,14963.84,0
1518020,13:09:13,13:09:13,482,57,,,,15073.68,0
1518020,13:10:03,13:10:03,483,58,,,,15214.03,0
1518020,13:11:06,13:11:06,484,59,,,,15428.71,0
1518020,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518020,13:17:00,13:17:00,486,61,,1,,16575.76,
1518030,12:09:00,12:09:00,422,1,,,1,0,
1518030,12:09:34,12:09:34,423,2,,,,197.54,0
1518030,12:10:08,12:10:08,424,3,,,,355.77,0
1518030,12:11:01,12:11:01,425,4,,,,616.27,0
1518030,12:12:17,12:12:17,426,5,,,,934.52,0
1518030,12:13:06,12:13:06,427,6,,,,1162.78,0
1518030,12:14:00,12:14:00,428,7,,,,1446.99,
1518030,12:17:34,12:17:34,430,8,,,,2184.25,0
1518030,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518030,12:19:46,12:19:46,432,10,,,,2658.03,0
1518030,12:21:52,12:21:52,433,11,,,,3102.68,0
1518030,12:22:42,12:22:42,434,12,,,,3302.89,0
1518030,12:23:37,12:23:37,435,13,,,,3515.88,0
1518030,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518030,12:25:00,12:25:00,9833,15,,,,3867.7,
1518030,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518030,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518030,12:29:00,12:29:00,9868,18,,,,5023.04,
1518030,12:30:23,12:30:23,441,19,,,,5251.44,0
1518030,12:31:20,12:31:20,442,20,,,,5420.11,0
1518030,12:32:22,12:32:22,443,21,,,,5600.09,0
1518030,12:34:12,12:34:12,444,22,,,,5835.82,0
1518030,12:35:14,12:35:14,445,23,,,,5993.42,0
1518030,12:37:00,12:37:00,446,24,,,,6283.35,
1518030,12:37:45,12:37:45,447,25,,,,6443.62,0
1518030,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518030,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518030,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518030,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518030,12:42:15,12:42:15,453,30,,,,7471.35,0
1518030,12:44:00,12:44:00,455,31,,,,7797.96,
1518030,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518030,12:46:47,12:46:47,458,33,,,,8420.97,0
1518030,12:47:33,12:47:33,459,34,,,,8587.98,0
1518030,12:48:16,12:48:16,460,35,,,,8766.78,0
1518030,12:49:20,12:49:20,461,36,,,,8989.91,0
1518030,12:50:17,12:50:17,462,37,,,,9215.97,0
1518030,12:51:18,12:51:18,463,38,,,,9462.21,0
1518030,12:54:00,12:54:00,464,39,,,,10169.87,
1518030,12:55:00,12:55:00,465,40,,,,10520.83,
1518030,12:55:26,12:55:26,466,41,,,,10701.12,0
1518030,12:55:52,12:55:52,467,42,,,,10893.64,0
1518030,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518030,12:56:58,12:56:58,469,44,,,,11343.24,0
1518030,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518030,12:58:20,12:58:20,471,46,,,,11923.68,0
1518030,12:59:22,12:59:22,472,47,,,,12367.08,0
1518030,13:00:01,13:00:01,473,48,,,,12650.76,0
1518030,13:00:21,13:00:21,474,49,,,,12838.39,0
1518030,13:00:34,13:00:34,475,50,,,,12961.32,0
1518030,13:02:00,13:02:00,476,51,,,,13771.57,
1518030,13:03:11,13:03:11,477,52,,,,13993.13,0
1518030,13:04:35,13:04:35,478,53,,,,14254.23,0
1518030,13:06:37,13:06:37,479,54,,,,14594.82,0
1518030,13:07:49,13:07:49,480,55,,,,14820.34,0
1518030,13:08:39,13:08:39,481,56,,,,14963.84,0
1518030,13:09:13,13:09:13,482,57,,,,15073.68,0
1518030,13:10:03,13:10:03,483,58,,,,15214.03,0
1518030,13:11:06,13:11:06,484,59,,,,15428.71,0
1518030,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518030,13:17:00,13:17:00,486,61,,1,,16575.76,
1518040,12:09:00,12:09:00,422,1,,,1,0,
1518040,12:09:34,12:09:34,423,2,,,,197.54,0
1518040,12:10:08,12:10:08,424,3,,,,355.77,0
1518040,12:11:01,12:11:01,425,4,,,,616.27,0
1518040,12:12:17,12:12:17,426,5,,,,934.52,0
1518040,12:13:06,12:13:06,427,6,,,,1162.78,0
1518040,12:14:00,12:14:00,428,7,,,,1446.99,
1518040,12:17:34,12:17:34,430,8,,,,2184.25,0
1518040,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518040,12:19:46,12:19:46,432,10,,,,2658.03,0
1518040,12:21:52,12:21:52,433,11,,,,3102.68,0
1518040,12:22:42,12:22:42,434,12,,,,3302.89,0
1518040,12:23:37,12:23:37,435,13,,,,3515.88,0
1518040,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518040,12:25:00,12:25:00,9833,15,,,,3867.7,
1518040,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518040,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518040,12:29:00,12:29:00,9868,18,,,,5023.04,
1518040,12:30:23,12:30:23,441,19,,,,5251.44,0
1518040,12:31:20,12:31:20,442,20,,,,5420.11,0
1518040,12:32:22,12:32:22,443,21,,,,5600.09,0
1518040,12:34:12,12:34:12,444,22,,,,5835.82,0
1518040,12:35:14,12:35:14,445,23,,,,5993.42,0
1518040,12:37:00,12:37:00,446,24,,,,6283.35,
1518040,12:37:45,12:37:45,447,25,,,,6443.62,0
1518040,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518040,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518040,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518040,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518040,12:42:15,12:42:15,453,30,,,,7471.35,0
1518040,12:44:00,12:44:00,455,31,,,,7797.96,
1518040,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518040,12:46:47,12:46:47,458,33,,,,8420.97,0
1518040,12:47:33,12:47:33,459,34,,,,8587.98,0
1518040,12:48:16,12:48:16,460,35,,,,8766.78,0
1518040,12:49:20,12:49:20,461,36,,,,8989.91,0
1518040,12:50:17,12:50:17,462,37,,,,9215.97,0
1518040,12:51:18,12:51:18,463,38,,,,9462.21,0
1518040,12:54:00,12:54:00,464,39,,,,10169.87,
1518040,12:55:00,12:55:00,465,40,,,,10520.83,
1518040,12:55:26,12:55:26,466,41,,,,10701.12,0
1518040,12:55:52,12:55:52,467,42,,,,10893.64,0
1518040,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518040,12:56:58,12:56:58,469,44,,,,11343.24,0
1518040,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518040,12:58:20,12:58:20,471,46,,,,11923.68,0
1518040,12:59:22,12:59:22,472,47,,,,12367.08,0
1518040,13:00:01,13:00:01,473,48,,,,12650.76,0
1518040,13:00:21,13:00:21,474,49,,,,12838.39,0
1518040,13:00:34,13:00:34,475,50,,,,12961.32,0
1518040,13:02:00,13:02:00,476,51,,,,13771.57,
1518040,13:03:11,13:03:11,477,52,,,,13993.13,0
1518040,13:04:35,13:04:35,478,53,,,,14254.23,0
1518040,13:06:37,13:06:37,479,54,,,,14594.82,0
1518040,13:07:49,13:07:49,480,55,,,,14820.34,0
1518040,13:08:39,13:08:39,481,56,,,,14963.84,0
1518040,13:09:13,13:09:13,482,57,,,,15073.68,0
1518040,13:10:03,13:10:03,483,58,,,,15214.03,0
1518040,13:11:06,13:11:06,484,59,,,,15428.71,0
1518040,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518040,13:17:00,13:17:00,486,61,,1,,16575.76,
1518050,12:09:00,12:09:00,422,1,,,1,0,
1518050,12:09:34,12:09:34,423,2,,,,197.54,0
1518050,12:10:08,12:10:08,424,3,,,,355.77,0
1518050,12:11:01,12:11:01,425,4,,,,616.27,0
1518050,12:12:17,12:12:17,426,5,,,,934.52,0
1518050,12:13:06,12:13:06,427,6,,,,1162.78,0
1518050,12:14:00,12:14:00,428,7,,,,1446.99,
1518050,12:17:34,12:17:34,430,8,,,,2184.25,0
1518050,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518050,12:19:46,12:19:46,432,10,,,,2658.03,0
1518050,12:21:52,12:21:52,433,11,,,,3102.68,0
1518050,12:22:42,12:22:42,434,12,,,,3302.89,0
1518050,12:23:37,12:23:37,435,13,,,,3515.88,0
1518050,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518050,12:25:00,12:25:00,9833,15,,,,3867.7,
1518050,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518050,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518050,12:29:00,12:29:00,9868,18,,,,5023.04,
1518050,12:30:23,12:30:23,441,19,,,,5251.44,0
1518050,12:31:20,12:31:20,442,20,,,,5420.11,0
1518050,12:32:22,12:32:22,443,21,,,,5600.09,0
1518050,12:34:12,12:34:12,444,22,,,,5835.82,0
1518050,12:35:14,12:35:14,445,23,,,,5993.42,0
1518050,12:37:00,12:37:00,446,24,,,,6283.35,
1518050,12:37:45,12:37:45,447,25,,,,6443.62,0
1518050,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518050,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518050,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518050,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518050,12:42:15,12:42:15,453,30,,,,7471.35,0
1518050,12:44:00,12:44:00,455,31,,,,7797.96,
1518050,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518050,12:46:47,12:46:47,458,33,,,,8420.97,0
1518050,12:47:33,12:47:33,459,34,,,,8587.98,0
1518050,12:48:16,12:48:16,460,35,,,,8766.78,0
1518050,12:49:20,12:49:20,461,36,,,,8989.91,0
1518050,12:50:17,12:50:17,462,37,,,,9215.97,0
1518050,12:51:18,12:51:18,463,38,,,,9462.21,0
1518050,12:54:00,12:54:00,464,39,,,,10169.87,
1518050,12:55:00,12:55:00,465,40,,,,10520.83,
1518050,12:55:26,12:55:26,466,41,,,,10701.12,0
1518050,12:55:52,12:55:52,467,42,,,,10893.64,0
1518050,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518050,12:56:58,12:56:58,469,44,,,,11343.24,0
1518050,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518050,12:58:20,12:58:20,471,46,,,,11923.68,0
1518050,12:59:22,12:59:22,472,47,,,,12367.08,0
1518050,13:00:01,13:00:01,473,48,,,,12650.76,0
1518050,13:00:21,13:00:21,474,49,,,,12838.39,0
1518050,13:00:34,13:00:34,475,50,,,,12961.32,0
1518050,13:02:00,13:02:00,476,51,,,,13771.57,
1518050,13:03:11,13:03:11,477,52,,,,13993.13,0
1518050,13:04:35,13:04:35,478,53,,,,14254.23,0
1518050,13:06:37,13:06:37,479,54,,,,14594.82,0
1518050,13:07:49,13:07:49,480,55,,,,14820.34,0
1518050,13:08:39,13:08:39,481,56,,,,14963.84,0
1518050,13:09:13,13:09:13,482,57,,,,15073.68,0
1518050,13:10:03,13:10:03,483,58,,,,15214.03,0
1518050,13:11:06,13:11:06,484,59,,,,15428.71,0
1518050,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518050,13:17:00,13:17:00,486,61,,1,,16575.76,
1518060,12:09:00,12:09:00,422,1,,,1,0,
1518060,12:09:34,12:09:34,423,2,,,,197.54,0
1518060,12:10:08,12:10:08,424,3,,,,355.77,0
1518060,12:11:01,12:11:01,425,4,,,,616.27,0
1518060,12:12:17,12:12:17,426,5,,,,934.52,0
1518060,12:13:06,12:13:06,427,6,,,,1162.78,0
1518060,12:14:00,12:14:00,428,7,,,,1446.99,
1518060,12:17:34,12:17:34,430,8,,,,2184.25,0
1518060,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518060,12:19:46,12:19:46,432,10,,,,2658.03,0
1518060,12:21:52,12:21:52,433,11,,,,3102.68,0
1518060,12:22:42,12:22:42,434,12,,,,3302.89,0
1518060,12:23:37,12:23:37,435,13,,,,3515.88,0
1518060,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518060,12:25:00,12:25:00,9833,15,,,,3867.7,
1518060,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518060,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518060,12:29:00,12:29:00,9868,18,,,,5023.04,
1518060,12:30:23,12:30:23,441,19,,,,5251.44,0
1518060,12:31:20,12:31:20,442,20,,,,5420.11,0
1518060,12:32:22,12:32:22,443,21,,,,5600.09,0
1518060,12:34:12,12:34:12,444,22,,,,5835.82,0
1518060,12:35:14,12:35:14,445,23,,,,5993.42,0
1518060,12:37:00,12:37:00,446,24,,,,6283.35,
1518060,12:37:45,12:37:45,447,25,,,,6443.62,0
1518060,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518060,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518060,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518060,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518060,12:42:15,12:42:15,453,30,,,,7471.35,0
1518060,12:44:00,12:44:00,455,31,,,,7797.96,
1518060,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518060,12:46:47,12:46:47,458,33,,,,8420.97,0
1518060,12:47:33,12:47:33,459,34,,,,8587.98,0
1518060,12:48:16,12:48:16,460,35,,,,8766.78,0
1518060,12:49:20,12:49:20,461,36,,,,8989.91,0
1518060,12:50:17,12:50:17,462,37,,,,9215.97,0
1518060,12:51:18,12:51:18,463,38,,,,9462.21,0
1518060,12:54:00,12:54:00,464,39,,,,10169.87,
1518060,12:55:00,12:55:00,465,40,,,,10520.83,
1518060,12:55:26,12:55:26,466,41,,,,10701.12,0
1518060,12:55:52,12:55:52,467,42,,,,10893.64,0
1518060,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518060,12:56:58,12:56:58,469,44,,,,11343.24,0
1518060,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518060,12:58:20,12:58:20,471,46,,,,11923.68,0
1518060,12:59:22,12:59:22,472,47,,,,12367.08,0
1518060,13:00:01,13:00:01,473,48,,,,12650.76,0
1518060,13:00:21,13:00:21,474,49,,,,12838.39,0
1518060,13:00:34,13:00:34,475,50,,,,12961.32,0
1518060,13:02:00,13:02:00,476,51,,,,13771.57,
1518060,13:03:11,13:03:11,477,52,,,,13993.13,0
1518060,13:04:35,13:04:35,478,53,,,,14254.23,0
1518060,13:06:37,13:06:37,479,54,,,,14594.82,0
1518060,13:07:49,13:07:49,480,55,,,,14820.34,0
1518060,13:08:39,13:08:39,481,56,,,,14963.84,0
1518060,13:09:13,13:09:13,482,57,,,,15073.68,0
1518060,13:10:03,13:10:03,483,58,,,,15214.03,0
1518060,13:11:06,13:11:06,484,59,,,,15428.71,0
1518060,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518060,13:17:00,13:17:00,486,61,,1,,16575.76,
1518100,12:09:00,12:09:00,422,1,,,1,0,
1518100,12:09:34,12:09:34,423,2,,,,197.54,0
1518100,12:10:08,12:10:08,424,3,,,,355.77,0
1518100,12:11:01,12:11:01,425,4,,,,616.27,0
1518100,12:12:17,12:12:17,426,5,,,,934.52,0
1518100,12:13:06,12:13:06,427,6,,,,1162.78,0
1518100,12:14:00,12:14:00,428,7,,,,1446.99,
1518100,12:17:34,12:17:34,430,8,,,,2184.25,0
1518100,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518100,12:19:46,12:19:46,432,10,,,,2658.03,0
1518100,12:21:52,12:21:52,433,11,,,,3102.68,0
1518100,12:22:42,12:22:42,434,12,,,,3302.89,0
1518100,12:23:37,12:23:37,435,13,,,,3515.88,0
1518100,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518100,12:25:00,12:25:00,9833,15,,,,3867.7,
1518100,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518100,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518100,12:29:00,12:29:00,9868,18,,,,5023.04,
1518100,12:30:23,12:30:23,441,19,,,,5251.44,0
1518100,12:31:20,12:31:20,442,20,,,,5420.11,0
1518100,12:32:22,12:32:22,443,21,,,,5600.09,0
1518100,12:34:12,12:34:12,444,22,,,,5835.82,0
1518100,12:35:14,12:35:14,445,23,,,,5993.42,0
1518100,12:37:00,12:37:00,446,24,,,,6283.35,
1518100,12:37:45,12:37:45,447,25,,,,6443.62,0
1518100,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518100,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518100,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518100,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518100,12:42:15,12:42:15,453,30,,,,7471.35,0
1518100,12:44:00,12:44:00,455,31,,,,7797.96,
1518100,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518100,12:46:47,12:46:47,458,33,,,,8420.97,0
1518100,12:47:33,12:47:33,459,34,,,,8587.98,0
1518100,12:48:16,12:48:16,460,35,,,,8766.78,0
1518100,12:49:20,12:49:20,461,36,,,,8989.91,0
1518100,12:50:17,12:50:17,462,37,,,,9215.97,0
1518100,12:51:18,12:51:18,463,38,,,,9462.21,0
1518100,12:54:00,12:54:00,464,39,,,,10169.87,
1518100,12:55:00,12:55:00,465,40,,,,10520.83,
1518100,12:55:26,12:55:26,466,41,,,,10701.12,0
1518100,12:55:52,12:55:52,467,42,,,,10893.64,0
1518100,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518100,12:56:58,12:56:58,469,44,,,,11343.24,0
1518100,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518100,12:58:20,12:58:20,471,46,,,,11923.68,0
1518100,12:59:22,12:59:22,472,47,,,,12367.08,0
1518100,13:00:01,13:00:01,473,48,,,,12650.76,0
1518100,13:00:21,13:00:21,474,49,,,,12838.39,0
1518100,13:00:34,13:00:34,475,50,,,,12961.32,0
1518100,13:02:00,13:02:00,476,51,,,,13771.57,
1518100,13:03:11,13:03:11,477,52,,,,13993.13,0
1518100,13:04:35,13:04:35,478,53,,,,14254.23,0
1518100,13:06:37,13:06:37,479,54,,,,14594.82,0
1518100,13:07:49,13:07:49,480,55,,,,14820.34,0
1518100,13:08:39,13:08:39,481,56,,,,14963.84,0
1518100,13:09:13,13:09:13,482,57,,,,15073.68,0
1518100,13:10:03,13:10:03,483,58,,,,15214.03,0
1518100,13:11:06,13:11:06,484,59,,,,15428.71,0
1518100,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518100,13:17:00,13:17:00,486,61,,1,,16575.76,
1518110,12:09:00,12:09:00,422,1,,,1,0,
1518110,12:09:34,12:09:34,423,2,,,,197.54,0
1518110,12:10:08,12:10:08,424,3,,,,355.77,0
1518110,12:11:01,12:11:01,425,4,,,,616.27,0
1518110,12:12:17,12:12:17,426,5,,,,934.52,0
1518110,12:13:06,12:13:06,427,6,,,,1162.78,0
1518110,12:14:00,12:14:00,428,7,,,,1446.99,
1518110,12:17:34,12:17:34,430,8,,,,2184.25,0
1518110,12:18:21,12:18:21,9578,9,,,,2403.61,0
1518110,12:19:46,12:19:46,432,10,,,,2658.03,0
1518110,12:21:52,12:21:52,433,11,,,,3102.68,0
1518110,12:22:42,12:22:42,434,12,,,,3302.89,0
1518110,12:23:37,12:23:37,435,13,,,,3515.88,0
1518110,12:24:24,12:24:24,10734,14,,,,3722.62,0
1518110,12:25:00,12:25:00,9833,15,,,,3867.7,
1518110,12:27:22,12:27:22,2658,16,,,,4520.36,0
1518110,12:28:07,12:28:07,2659,17,,,,4740.52,0
1518110,12:29:00,12:29:00,9868,18,,,,5023.04,
1518110,12:30:23,12:30:23,441,19,,,,5251.44,0
1518110,12:31:20,12:31:20,442,20,,,,5420.11,0
1518110,12:32:22,12:32:22,443,21,,,,5600.09,0
1518110,12:34:12,12:34:12,444,22,,,,5835.82,0
1518110,12:35:14,12:35:14,445,23,,,,5993.42,0
1518110,12:37:00,12:37:00,446,24,,,,6283.35,
1518110,12:37:45,12:37:45,447,25,,,,6443.62,0
1518110,12:39:02,12:39:02,7267,26,,,,6697.06,0
1518110,12:40:00,12:40:00,7268,27,,,,6916.3,0
1518110,12:40:34,12:40:34,7269,28,,,,7042.21,0
1518110,12:41:32,12:41:32,7271,29,,,,7295.93,0
1518110,12:42:15,12:42:15,453,30,,,,7471.35,0
1518110,12:44:00,12:44:00,455,31,,,,7797.96,
1518110,12:46:04,12:46:04,9896,32,,,,8250.61,0
1518110,12:46:47,12:46:47,458,33,,,,8420.97,0
1518110,12:47:33,12:47:33,459,34,,,,8587.98,0
1518110,12:48:16,12:48:16,460,35,,,,8766.78,0
1518110,12:49:20,12:49:20,461,36,,,,8989.91,0
1518110,12:50:17,12:50:17,462,37,,,,9215.97,0
1518110,12:51:18,12:51:18,463,38,,,,9462.21,0
1518110,12:54:00,12:54:00,464,39,,,,10169.87,
1518110,12:55:00,12:55:00,465,40,,,,10520.83,
1518110,12:55:26,12:55:26,466,41,,,,10701.12,0
1518110,12:55:52,12:55:52,467,42,,,,10893.64,0
1518110,12:56:12,12:56:12,7665,43,,,,11007.88,0
1518110,12:56:58,12:56:58,469,44,,,,11343.24,0
1518110,12:57:32,12:57:32,9614,45,,,,11588.34,0
1518110,12:58:20,12:58:20,471,46,,,,11923.68,0
1518110,12:59:22,12:59:22,472,47,,,,12367.08,0
1518110,13:00:01,13:00:01,473,48,,,,12650.76,0
1518110,13:00:21,13:00:21,474,49,,,,12838.39,0
1518110,13:00:34,13:00:34,475,50,,,,12961.32,0
1518110,13:02:00,13:02:00,476,51,,,,13771.57,
1518110,13:03:11,13:03:11,477,52,,,,13993.13,0
1518110,13:04:35,13:04:35,478,53,,,,14254.23,0
1518110,13:06:37,13:06:37,479,54,,,,14594.82,0
1518110,13:07:49,13:07:49,480,55,,,,14820.34,0
1518110,13:08:39,13:08:39,481,56,,,,14963.84,0
1518110,13:09:13,13:09:13,482,57,,,,15073.68,0
1518110,13:10:03,13:10:03,483,58,,,,15214.03,0
1518110,13:11:06,13:11:06,484,59,,,,15428.71,0
1518110,13:13:25,13:13:25,9499,60,,,,15837.57,0
1518110,13:17:00,13:17:00,486,61,,1,,16575.76,
15569090,14:14:00,14:14:00,422,1,,,1,0,
15569090,14:14:27,14:14:27,423,2,,,,197.54,0
15569090,14:14:54,14:14:54,424,3,,,,355.77,0
15569090,14:15:37,14:15:37,425,4,,,,616.27,0
15569090,14:16:38,14:16:38,426,5,,,,934.52,0
15569090,14:17:17,14:17:17,427,6,,,,1162.78,0
15569090,14:18:00,14:18:00,428,7,,,,1446.99,
15569090,14:21:34,14:21:34,430,8,,,,2184.25,0
15569090,14:22:21,14:22:21,9578,9,,,,2403.61,0
15569090,14:23:46,14:23:46,432,10,,,,2658.03,0
15569090,14:25:52,14:25:52,433,11,,,,3102.68,0
15569090,14:26:42,14:26:42,434,12,,,,3302.89,0
15569090,14:27:37,14:27:37,435,13,,,,3515.88,0
15569090,14:28:24,14:28:24,10734,14,,,,3722.62,0
15569090,14:29:00,14:29:00,9833,15,,,,3867.7,
15569090,14:31:58,14:31:58,2658,16,,,,4520.36,0
15569090,14:32:54,14:32:54,2659,17,,,,4740.52,0
15569090,14:34:00,14:34:00,9868,18,,,,5023.04,
15569090,14:35:02,14:35:02,441,19,,,,5251.44,0
15569090,14:35:45,14:35:45,442,20,,,,5420.11,0
15569090,14:36:31,14:36:31,443,21,,,,5600.09,0
15569090,14:37:54,14:37:54,444,22,,,,5835.82,0
15569090,14:38:40,14:38:40,445,23,,,,5993.42,0
15569090,14:40:00,14:40:00,446,24,,,,6283.35,
15569090,14:40:39,14:40:39,447,25,,,,6443.62,0
15569090,14:41:45,14:41:45,7267,26,,,,6697.06,0
15569090,14:42:35,14:42:35,7268,27,,,,6916.3,0
15569090,14:43:03,14:43:03,7269,28,,,,7042.21,0
15569090,14:43:53,14:43:53,7271,29,,,,7295.93,0
15569090,14:44:30,14:44:30,453,30,,,,7471.35,0
15569090,14:46:00,14:46:00,455,31,,,,7797.96,
15569090,14:47:51,14:47:51,9896,32,,,,8250.61,0
15569090,14:48:30,14:48:30,458,33,,,,8420.97,0
15569090,14:49:12,14:49:12,459,34,,,,8587.98,0
15569090,14:49:51,14:49:51,460,35,,,,8766.78,0
15569090,14:50:48,14:50:48,461,36,,,,8989.91,0
15569090,14:51:40,14:51:40,462,37,,,,9215.97,0
15569090,14:52:34,14:52:34,463,38,,,,9462.21,0
15569090,14:55:00,14:55:00,464,39,,,,10169.87,
15569090,14:57:00,14:57:00,465,40,,,,10520.83,
15569090,14:57:22,14:57:22,466,41,,,,10701.12,0
15569090,14:57:45,14:57:45,467,42,,,,10893.64,0
15569090,14:58:01,14:58:01,7665,43,,,,11007.88,0
15569090,14:58:41,14:58:41,469,44,,,,11343.24,0
15569090,14:59:10,14:59:10,9614,45,,,,11588.34,0
15569090,14:59:51,14:59:51,471,46,,,,11923.68,0
15569090,15:00:45,15:00:45,472,47,,,,12367.08,0
15569090,15:01:18,15:01:18,473,48,,,,12650.76,0
15569090,15:01:35,15:01:35,474,49,,,,12838.39,0
15569090,15:01:46,15:01:46,475,50,,,,12961.32,0
15569090,15:03:00,15:03:00,476,51,,,,13771.57,
15569090,15:03:57,15:03:57,477,52,,,,13993.13,0
15569090,15:05:04,15:05:04,478,53,,,,14254.23,0
15569090,15:06:42,15:06:42,479,54,,,,14594.82,0
15569090,15:07:39,15:07:39,480,55,,,,14820.34,0
15569090,15:08:19,15:08:19,481,56,,,,14963.84,0
15569090,15:08:46,15:08:46,482,57,,,,15073.68,0
15569090,15:09:26,15:09:26,483,58,,,,15214.03,0
15569090,15:10:17,15:10:17,484,59,,,,15428.71,0
15569090,15:12:08,15:12:08,9499,60,,,,15837.57,0
15569090,15:15:00,15:15:00,486,61,,1,,16575.76,
156020,16:40:00,16:40:00,422,1,,,1,0,
156020,16:40:34,16:40:34,423,2,,,,197.54,0
156020,16:41:08,16:41:08,424,3,,,,355.77,0
156020,16:42:01,16:42:01,425,4,,,,616.27,0
156020,16:43:17,16:43:17,426,5,,,,934.52,0
156020,16:44:06,16:44:06,427,6,,,,1162.78,0
156020,16:45:00,16:45:00,428,7,,,,1446.99,
156020,16:48:53,16:48:53,430,8,,,,2184.25,0
156020,16:49:44,16:49:44,9578,9,,,,2403.61,0
156020,16:51:17,16:51:17,432,10,,,,2658.03,0
156020,16:53:35,16:53:35,433,11,,,,3102.68,0
156020,16:54:29,16:54:29,434,12,,,,3302.89,0
156020,16:55:30,16:55:30,435,13,,,,3515.88,0
156020,16:56:21,16:56:21,10734,14,,,,3722.62,0
156020,16:57:00,16:57:00,9833,15,,,,3867.7,
156020,17:01:45,17:01:45,2658,16,,,,4520.36,0
156020,17:03:15,17:03:15,2659,17,,,,4740.52,0
156020,17:05:00,17:05:00,9868,18,,,,5023.04,
156020,17:06:34,17:06:34,441,19,,,,5251.44,0
156020,17:07:38,17:07:38,442,20,,,,5420.11,0
156020,17:08:47,17:08:47,443,21,,,,5600.09,0
156020,17:10:51,17:10:51,444,22,,,,5835.82,0
156020,17:12:01,17:12:01,445,23,,,,5993.42,0
156020,17:14:00,17:14:00,446,24,,,,6283.35,
156020,17:14:45,17:14:45,447,25,,,,6443.62,0
156020,17:16:02,17:16:02,7267,26,,,,6697.06,0
156020,17:17:00,17:17:00,7268,27,,,,6916.3,0
156020,17:17:34,17:17:34,7269,28,,,,7042.21,0
156020,17:18:32,17:18:32,7271,29,,,,7295.93,0
156020,17:19:15,17:19:15,453,30,,,,7471.35,0
156020,17:21:00,17:21:00,455,31,,,,7797.96,
156020,17:23:28,17:23:28,9896,32,,,,8250.61,0
156020,17:24:20,17:24:20,458,33,,,,8420.97,0
156020,17:25:16,17:25:16,459,34,,,,8587.98,0
156020,17:26:08,17:26:08,460,35,,,,8766.78,0
156020,17:27:24,17:27:24,461,36,,,,8989.91,0
156020,17:28:33,17:28:33,462,37,,,,9215.97,0
156020,17:29:46,17:29:46,463,38,,,,9462.21,0
156020,17:33:00,17:33:00,464,39,,,,10169.87,
156020,17:34:00,17:34:00,465,40,,,,10520.83,
156020,17:34:26,17:34:26,466,41,,,,10701.12,0
156020,17:34:52,17:34:52,467,42,,,,10893.64,0
156020,17:35:12,17:35:12,7665,43,,,,11007.88,0
156020,17:35:58,17:35:58,469,44,,,,11343.24,0
156020,17:36:32,17:36:32,9614,45,,,,11588.34,0
156020,17:37:20,17:37:20,471,46,,,,11923.68,0
156020,17:38:22,17:38:22,472,47,,,,12367.08,0
156020,17:39:01,17:39:01,473,48,,,,12650.76,0
156020,17:39:21,17:39:21,474,49,,,,12838.39,0
156020,17:39:34,17:39:34,475,50,,,,12961.32,0
156020,17:41:00,17:41:00,476,51,,,,13771.57,
156020,17:42:11,17:42:11,477,52,,,,13993.13,0
156020,17:43:35,17:43:35,478,53,,,,14254.23,0
156020,17:45:37,17:45:37,479,54,,,,14594.82,0
156020,17:46:49,17:46:49,480,55,,,,14820.34,0
156020,17:47:39,17:47:39,481,56,,,,14963.84,0
156020,17:48:13,17:48:13,482,57,,,,15073.68,0
156020,17:49:03,17:49:03,483,58,,,,15214.03,0
156020,17:50:06,17:50:06,484,59,,,,15428.71,0
156020,17:52:25,17:52:25,9499,60,,,,15837.57,0
156020,17:56:00,17:56:00,486,61,,1,,16575.76,
156030,16:40:00,16:40:00,422,1,,,1,0,
156030,16:40:34,16:40:34,423,2,,,,197.54,0
156030,16:41:08,16:41:08,424,3,,,,355.77,0
156030,16:42:01,16:42:01,425,4,,,,616.27,0
156030,16:43:17,16:43:17,426,5,,,,934.52,0
156030,16:44:06,16:44:06,427,6,,,,1162.78,0
156030,16:45:00,16:45:00,428,7,,,,1446.99,
156030,16:48:53,16:48:53,430,8,,,,2184.25,0
156030,16:49:44,16:49:44,9578,9,,,,2403.61,0
156030,16:51:17,16:51:17,432,10,,,,2658.03,0
156030,16:53:35,16:53:35,433,11,,,,3102.68,0
156030,16:54:29,16:54:29,434,12,,,,3302.89,0
156030,16:55:30,16:55:30,435,13,,,,3515.88,0
156030,16:56:21,16:56:21,10734,14,,,,3722.62,0
156030,16:57:00,16:57:00,9833,15,,,,3867.7,
156030,17:01:45,17:01:45,2658,16,,,,4520.36,0
156030,17:03:15,17:03:15,2659,17,,,,4740.52,0
156030,17:05:00,17:05:00,9868,18,,,,5023.04,
156030,17:06:34,17:06:34,441,19,,,,5251.44,0
156030,17:07:38,17:07:38,442,20,,,,5420.11,0
156030,17:08:47,17:08:47,443,21,,,,5600.09,0
156030,17:10:51,17:10:51,444,22,,,,5835.82,0
156030,17:12:01,17:12:01,445,23,,,,5993.42,0
156030,17:14:00,17:14:00,446,24,,,,6283.35,
156030,17:14:45,17:14:45,447,25,,,,6443.62,0
156030,17:16:02,17:16:02,7267,26,,,,6697.06,0
156030,17:17:00,17:17:00,7268,27,,,,6916.3,0
156030,17:17:34,17:17:34,7269,28,,,,7042.21,0
156030,17:18:32,17:18:32,7271,29,,,,7295.93,0
156030,17:19:15,17:19:15,453,30,,,,7471.35,0
156030,17:21:00,17:21:00,455,31,,,,7797.96,
156030,17:23:28,17:23:28,9896,32,,,,8250.61,0
156030,17:24:20,17:24:20,458,33,,,,8420.97,0
156030,17:25:16,17:25:16,459,34,,,,8587.98,0
156030,17:26:08,17:26:08,460,35,,,,8766.78,0
156030,17:27:24,17:27:24,461,36,,,,8989.91,0
156030,17:28:33,17:28:33,462,37,,,,9215.97,0
156030,17:29:46,17:29:46,463,38,,,,9462.21,0
156030,17:33:00,17:33:00,464,39,,,,10169.87,
156030,17:34:00,17:34:00,465,40,,,,10520.83,
156030,17:34:26,17:34:26,466,41,,,,10701.12,0
156030,17:34:52,17:34:52,467,42,,,,10893.64,0
156030,17:35:12,17:35:12,7665,43,,,,11007.88,0
156030,17:35:58,17:35:58,469,44,,,,11343.24,0
156030,17:36:32,17:36:32,9614,45,,,,11588.34,0
156030,17:37:20,17:37:20,471,46,,,,11923.68,0
156030,17:38:22,17:38:22,472,47,,,,12367.08,0
156030,17:39:01,17:39:01,473,48,,,,12650.76,0
156030,17:39:21,17:39:21,474,49,,,,12838.39,0
156030,17:39:34,17:39:34,475,50,,,,12961.32,0
156030,17:41:00,17:41:00,476,51,,,,13771.57,
156030,17:42:11,17:42:11,477,52,,,,13993.13,0
156030,17:43:35,17:43:35,478,53,,,,14254.23,0
156030,17:45:37,17:45:37,479,54,,,,14594.82,0
156030,17:46:49,17:46:49,480,55,,,,14820.34,0
156030,17:47:39,17:47:39,481,56,,,,14963.84,0
156030,17:48:13,17:48:13,482,57,,,,15073.68,0
156030,17:49:03,17:49:03,483,58,,,,15214.03,0
156030,17:50:06,17:50:06,484,59,,,,15428.71,0
156030,17:52:25,17:52:25,9499,60,,,,15837.57,0
156030,17:56:00,17:56:00,486,61,,1,,16575.76,
156040,16:40:00,16:40:00,422,1,,,1,0,
156040,16:40:34,16:40:34,423,2,,,,197.54,0
156040,16:41:08,16:41:08,424,3,,,,355.77,0
156040,16:42:01,16:42:01,425,4,,,,616.27,0
156040,16:43:17,16:43:17,426,5,,,,934.52,0
156040,16:44:06,16:44:06,427,6,,,,1162.78,0
156040,16:45:00,16:45:00,428,7,,,,1446.99,
156040,16:48:53,16:48:53,430,8,,,,2184.25,0
156040,16:49:44,16:49:44,9578,9,,,,2403.61,0
156040,16:51:17,16:51:17,432,10,,,,2658.03,0
156040,16:53:35,16:53:35,433,11,,,,3102.68,0
156040,16:54:29,16:54:29,434,12,,,,3302.89,0
156040,16:55:30,16:55:30,435,13,,,,3515.88,0
156040,16:56:21,16:56:21,10734,14,,,,3722.62,0
156040,16:57:00,16:57:00,9833,15,,,,3867.7,
156040,17:01:45,17:01:45,2658,16,,,,4520.36,0
156040,17:03:15,17:03:15,2659,17,,,,4740.52,0
156040,17:05:00,17:05:00,9868,18,,,,5023.04,
156040,17:06:34,17:06:34,441,19,,,,5251.44,0
156040,17:07:38,17:07:38,442,20,,,,5420.11,0
156040,17:08:47,17:08:47,443,21,,,,5600.09,0
156040,17:10:51,17:10:51,444,22,,,,5835.82,0
156040,17:12:01,17:12:01,445,23,,,,5993.42,0
156040,17:14:00,17:14:00,446,24,,,,6283.35,
156040,17:14:45,17:14:45,447,25,,,,6443.62,0
156040,17:16:02,17:16:02,7267,26,,,,6697.06,0
156040,17:17:00,17:17:00,7268,27,,,,6916.3,0
156040,17:17:34,17:17:34,7269,28,,,,7042.21,0
156040,17:18:32,17:18:32,7271,29,,,,7295.93,0
156040,17:19:15,17:19:15,453,30,,,,7471.35,0
156040,17:21:00,17:21:00,455,31,,,,7797.96,
156040,17:23:28,17:23:28,9896,32,,,,8250.61,0
156040,17:24:20,17:24:20,458,33,,,,8420.97,0
156040,17:25:16,17:25:16,459,34,,,,8587.98,0
156040,17:26:08,17:26:08,460,35,,,,8766.78,0
156040,17:27:24,17:27:24,461,36,,,,8989.91,0
156040,17:28:33,17:28:33,462,37,,,,9215.97,0
156040,17:29:46,17:29:46,463,38,,,,9462.21,0
156040,17:33:00,17:33:00,464,39,,,,10169.87,
156040,17:34:00,17:34:00,465,40,,,,10520.83,
156040,17:34:26,17:34:26,466,41,,,,10701.12,0
156040,17:34:52,17:34:52,467,42,,,,10893.64,0
156040,17:35:12,17:35:12,7665,43,,,,11007.88,0
156040,17:35:58,17:35:58,469,44,,,,11343.24,0
156040,17:36:32,17:36:32,9614,45,,,,11588.34,0
156040,17:37:20,17:37:20,471,46,,,,11923.68,0
156040,17:38:22,17:38:22,472,47,,,,12367.08,0
156040,17:39:01,17:39:01,473,48,,,,12650.76,0
156040,17:39:21,17:39:21,474,49,,,,12838.39,0
156040,17:39:34,17:39:34,475,50,,,,12961.32,0
156040,17:41:00,17:41:00,476,51,,,,13771.57,
156040,17:42:11,17:42:11,477,52,,,,13993.13,0
156040,17:43:35,17:43:35,478,53,,,,14254.23,0
156040,17:45:37,17:45:37,479,54,,,,14594.82,0
156040,17:46:49,17:46:49,480,55,,,,14820.34,0
156040,17:47:39,17:47:39,481,56,,,,14963.84,0
156040,17:48:13,17:48:13,482,57,,,,15073.68,0
156040,17:49:03,17:49:03,483,58,,,,15214.03,0
156040,17:50:06,17:50:06,484,59,,,,15428.71,0
156040,17:52:25,17:52:25,9499,60,,,,15837.57,0
156040,17:56:00,17:56:00,486,61,,1,,16575.76,
156050,16:40:00,16:40:00,422,1,,,1,0,
156050,16:40:34,16:40:34,423,2,,,,197.54,0
156050,16:41:08,16:41:08,424,3,,,,355.77,0
156050,16:42:01,16:42:01,425,4,,,,616.27,0
156050,16:43:17,16:43:17,426,5,,,,934.52,0
156050,16:44:06,16:44:06,427,6,,,,1162.78,0
156050,16:45:00,16:45:00,428,7,,,,1446.99,
156050,16:48:53,16:48:53,430,8,,,,2184.25,0
156050,16:49:44,16:49:44,9578,9,,,,2403.61,0
156050,16:51:17,16:51:17,432,10,,,,2658.03,0
156050,16:53:35,16:53:35,433,11,,,,3102.68,0
156050,16:54:29,16:54:29,434,12,,,,3302.89,0
156050,16:55:30,16:55:30,435,13,,,,3515.88,0
156050,16:56:21,16:56:21,10734,14,,,,3722.62,0
156050,16:57:00,16:57:00,9833,15,,,,3867.7,
156050,17:01:45,17:01:45,2658,16,,,,4520.36,0
156050,17:03:15,17:03:15,2659,17,,,,4740.52,0
156050,17:05:00,17:05:00,9868,18,,,,5023.04,
156050,17:06:34,17:06:34,441,19,,,,5251.44,0
156050,17:07:38,17:07:38,442,20,,,,5420.11,0
156050,17:08:47,17:08:47,443,21,,,,5600.09,0
156050,17:10:51,17:10:51,444,22,,,,5835.82,0
156050,17:12:01,17:12:01,445,23,,,,5993.42,0
156050,17:14:00,17:14:00,446,24,,,,6283.35,
156050,17:14:45,17:14:45,447,25,,,,6443.62,0
156050,17:16:02,17:16:02,7267,26,,,,6697.06,0
156050,17:17:00,17:17:00,7268,27,,,,6916.3,0
156050,17:17:34,17:17:34,7269,28,,,,7042.21,0
156050,17:18:32,17:18:32,7271,29,,,,7295.93,0
156050,17:19:15,17:19:15,453,30,,,,7471.35,0
156050,17:21:00,17:21:00,455,31,,,,7797.96,
156050,17:23:28,17:23:28,9896,32,,,,8250.61,0
156050,17:24:20,17:24:20,458,33,,,,8420.97,0
156050,17:25:16,17:25:16,459,34,,,,8587.98,0
156050,17:26:08,17:26:08,460,35,,,,8766.78,0
156050,17:27:24,17:27:24,461,36,,,,8989.91,0
156050,17:28:33,17:28:33,462,37,,,,9215.97,0
156050,17:29:46,17:29:46,463,38,,,,9462.21,0
156050,17:33:00,17:33:00,464,39,,,,10169.87,
156050,17:34:00,17:34:00,465,40,,,,10520.83,
156050,17:34:26,17:34:26,466,41,,,,10701.12,0
156050,17:34:52,17:34:52,467,42,,,,10893.64,0
156050,17:35:12,17:35:12,7665,43,,,,11007.88,0
156050,17:35:58,17:35:58,469,44,,,,11343.24,0
156050,17:36:32,17:36:32,9614,45,,,,11588.34,0
156050,17:37:20,17:37:20,471,46,,,,11923.68,0
156050,17:38:22,17:38:22,472,47,,,,12367.08,0
156050,17:39:01,17:39:01,473,48,,,,12650.76,0
156050,17:39:21,17:39:21,474,49,,,,12838.39,0
156050,17:39:34,17:39:34,475,50,,,,12961.32,0
156050,17:41:00,17:41:00,476,51,,,,13771.57,
156050,17:42:11,17:42:11,477,52,,,,13993.13,0
156050,17:43:35,17:43:35,478,53,,,,14254.23,0
156050,17:45:37,17:45:37,479,54,,,,14594.82,0
156050,17:46:49,17:46:49,480,55,,,,14820.34,0
156050,17:47:39,17:47:39,481,56,,,,14963.84,0
156050,17:48:13,17:48:13,482,57,,,,15073.68,0
156050,17:49:03,17:49:03,483,58,,,,15214.03,0
156050,17:50:06,17:50:06,484,59,,,,15428.71,0
156050,17:52:25,17:52:25,9499,60,,,,15837.57,0
156050,17:56:00,17:56:00,486,61,,1,,16575.76,
156060,16:40:00,16:40:00,422,1,,,1,0,
156060,16:40:34,16:40:34,423,2,,,,197.54,0
156060,16:41:08,16:41:08,424,3,,,,355.77,0
156060,16:42:01,16:42:01,425,4,,,,616.27,0
156060,16:43:17,16:43:17,426,5,,,,934.52,0
156060,16:44:06,16:44:06,427,6,,,,1162.78,0
156060,16:45:00,16:45:00,428,7,,,,1446.99,
156060,16:48:53,16:48:53,430,8,,,,2184.25,0
156060,16:49:44,16:49:44,9578,9,,,,2403.61,0
156060,16:51:17,16:51:17,432,10,,,,2658.03,0
156060,16:53:35,16:53:35,433,11,,,,3102.68,0
156060,16:54:29,16:54:29,434,12,,,,3302.89,0
156060,16:55:30,16:55:30,435,13,,,,3515.88,0
156060,16:56:21,16:56:21,10734,14,,,,3722.62,0
156060,16:57:00,16:57:00,9833,15,,,,3867.7,
156060,17:01:45,17:01:45,2658,16,,,,4520.36,0
156060,17:03:15,17:03:15,2659,17,,,,4740.52,0
156060,17:05:00,17:05:00,9868,18,,,,5023.04,
156060,17:06:34,17:06:34,441,19,,,,5251.44,0
156060,17:07:38,17:07:38,442,20,,,,5420.11,0
156060,17:08:47,17:08:47,443,21,,,,5600.09,0
156060,17:10:51,17:10:51,444,22,,,,5835.82,0
156060,17:12:01,17:12:01,445,23,,,,5993.42,0
156060,17:14:00,17:14:00,446,24,,,,6283.35,
156060,17:14:45,17:14:45,447,25,,,,6443.62,0
156060,17:16:02,17:16:02,7267,26,,,,6697.06,0
156060,17:17:00,17:17:00,7268,27,,,,6916.3,0
156060,17:17:34,17:17:34,7269,28,,,,7042.21,0
156060,17:18:32,17:18:32,7271,29,,,,7295.93,0
156060,17:19:15,17:19:15,453,30,,,,7471.35,0
156060,17:21:00,17:21:00,455,31,,,,7797.96,
156060,17:23:28,17:23:28,9896,32,,,,8250.61,0
156060,17:24:20,17:24:20,458,33,,,,8420.97,0
156060,17:25:16,17:25:16,459,34,,,,8587.98,0
156060,17:26:08,17:26:08,460,35,,,,8766.78,0
156060,17:27:24,17:27:24,461,36,,,,8989.91,0
156060,17:28:33,17:28:33,462,37,,,,9215.97,0
156060,17:29:46,17:29:46,463,38,,,,9462.21,0
156060,17:33:00,17:33:00,464,39,,,,10169.87,
156060,17:34:00,17:34:00,465,40,,,,10520.83,
156060,17:34:26,17:34:26,466,41,,,,10701.12,0
156060,17:34:52,17:34:52,467,42,,,,10893.64,0
156060,17:35:12,17:35:12,7665,43,,,,11007.88,0
156060,17:35:58,17:35:58,469,44,,,,11343.24,0
156060,17:36:32,17:36:32,9614,45,,,,11588.34,0
156060,17:37:20,17:37:20,471,46,,,,11923.68,0
156060,17:38:22,17:38:22,472,47,,,,12367.08,0
156060,17:39:01,17:39:01,473,48,,,,12650.76,0
156060,17:39:21,17:39:21,474,49,,,,12838.39,0
156060,17:39:34,17:39:34,475,50,,,,12961.32,0
156060,17:41:00,17:41:00,476,51,,,,13771.57,
156060,17:42:11,17:42:11,477,52,,,,13993.13,0
156060,17:43:35,17:43:35,478,53,,,,14254.23,0
156060,17:45:37,17:45:37,479,54,,,,14594.82,0
156060,17:46:49,17:46:49,480,55,,,,14820.34,0
156060,17:47:39,17:47:39,481,56,,,,14963.84,0
156060,17:48:13,17:48:13,482,57,,,,15073.68,0
156060,17:49:03,17:49:03,483,58,,,,15214.03,0
156060,17:50:06,17:50:06,484,59,,,,15428.71,0
156060,17:52:25,17:52:25,9499,60,,,,15837.57,0
156060,17:56:00,17:56:00,486,61,,1,,16575.76,
156100,16:40:00,16:40:00,422,1,,,1,0,
156100,16:40:34,16:40:34,423,2,,,,197.54,0
156100,16:41:08,16:41:08,424,3,,,,355.77,0
156100,16:42:01,16:42:01,425,4,,,,616.27,0
156100,16:43:17,16:43:17,426,5,,,,934.52,0
156100,16:44:06,16:44:06,427,6,,,,1162.78,0
156100,16:45:00,16:45:00,428,7,,,,1446.99,
156100,16:48:53,16:48:53,430,8,,,,2184.25,0
156100,16:49:44,16:49:44,9578,9,,,,2403.61,0
156100,16:51:17,16:51:17,432,10,,,,2658.03,0
156100,16:53:35,16:53:35,433,11,,,,3102.68,0
156100,16:54:29,16:54:29,434,12,,,,3302.89,0
156100,16:55:30,16:55:30,435,13,,,,3515.88,0
156100,16:56:21,16:56:21,10734,14,,,,3722.62,0
156100,16:57:00,16:57:00,9833,15,,,,3867.7,
156100,17:01:45,17:01:45,2658,16,,,,4520.36,0
156100,17:03:15,17:03:15,2659,17,,,,4740.52,0
156100,17:05:00,17:05:00,9868,18,,,,5023.04,
156100,17:06:34,17:06:34,441,19,,,,5251.44,0
156100,17:07:38,17:07:38,442,20,,,,5420.11,0
156100,17:08:47,17:08:47,443,21,,,,5600.09,0
156100,17:10:51,17:10:51,444,22,,,,5835.82,0
156100,17:12:01,17:12:01,445,23,,,,5993.42,0
156100,17:14:00,17:14:00,446,24,,,,6283.35,
156100,17:14:45,17:14:45,447,25,,,,6443.62,0
156100,17:16:02,17:16:02,7267,26,,,,6697.06,0
156100,17:17:00,17:17:00,7268,27,,,,6916.3,0
156100,17:17:34,17:17:34,7269,28,,,,7042.21,0
156100,17:18:32,17:18:32,7271,29,,,,7295.93,0
156100,17:19:15,17:19:15,453,30,,,,7471.35,0
156100,17:21:00,17:21:00,455,31,,,,7797.96,
156100,17:23:28,17:23:28,9896,32,,,,8250.61,0
156100,17:24:20,17:24:20,458,33,,,,8420.97,0
156100,17:25:16,17:25:16,459,34,,,,8587.98,0
156100,17:26:08,17:26:08,460,35,,,,8766.78,0
156100,17:27:24,17:27:24,461,36,,,,8989.91,0
156100,17:28:33,17:28:33,462,37,,,,9215.97,0
156100,17:29:46,17:29:46,463,38,,,,9462.21,0
156100,17:33:00,17:33:00,464,39,,,,10169.87,
156100,17:34:00,17:34:00,465,40,,,,10520.83,
156100,17:34:26,17:34:26,466,41,,,,10701.12,0
156100,17:34:52,17:34:52,467,42,,,,10893.64,0
156100,17:35:12,17:35:12,7665,43,,,,11007.88,0
156100,17:35:58,17:35:58,469,44,,,,11343.24,0
156100,17:36:32,17:36:32,9614,45,,,,11588.34,0
156100,17:37:20,17:37:20,471,46,,,,11923.68,0
156100,17:38:22,17:38:22,472,47,,,,12367.08,0
156100,17:39:01,17:39:01,473,48,,,,12650.76,0
156100,17:39:21,17:39:21,474,49,,,,12838.39,0
156100,17:39:34,17:39:34,475,50,,,,12961.32,0
156100,17:41:00,17:41:00,476,51,,,,13771.57,
156100,17:42:11,17:42:11,477,52,,,,13993.13,0
156100,17:43:35,17:43:35,478,53,,,,14254.23,0
156100,17:45:37,17:45:37,479,54,,,,14594.82,0
156100,17:46:49,17:46:49,480,55,,,,14820.34,0
156100,17:47:39,17:47:39,481,56,,,,14963.84,0
156100,17:48:13,17:48:13,482,57,,,,15073.68,0
156100,17:49:03,17:49:03,483,58,,,,15214.03,0
156100,17:50:06,17:50:06,484,59,,,,15428.71,0
156100,17:52:25,17:52:25,9499,60,,,,15837.57,0
156100,17:56:00,17:56:00,486,61,,1,,16575.76,
156110,16:40:00,16:40:00,422,1,,,1,0,
156110,16:40:34,16:40:34,423,2,,,,197.54,0
156110,16:41:08,16:41:08,424,3,,,,355.77,0
156110,16:42:01,16:42:01,425,4,,,,616.27,0
156110,16:43:17,16:43:17,426,5,,,,934.52,0
156110,16:44:06,16:44:06,427,6,,,,1162.78,0
156110,16:45:00,16:45:00,428,7,,,,1446.99,
156110,16:48:53,16:48:53,430,8,,,,2184.25,0
156110,16:49:44,16:49:44,9578,9,,,,2403.61,0
156110,16:51:17,16:51:17,432,10,,,,2658.03,0
156110,16:53:35,16:53:35,433,11,,,,3102.68,0
156110,16:54:29,16:54:29,434,12,,,,3302.89,0
156110,16:55:30,16:55:30,435,13,,,,3515.88,0
156110,16:56:21,16:56:21,10734,14,,,,3722.62,0
156110,16:57:00,16:57:00,9833,15,,,,3867.7,
156110,17:01:45,17:01:45,2658,16,,,,4520.36,0
156110,17:03:15,17:03:15,2659,17,,,,4740.52,0
156110,17:05:00,17:05:00,9868,18,,,,5023.04,
156110,17:06:34,17:06:34,441,19,,,,5251.44,0
156110,17:07:38,17:07:38,442,20,,,,5420.11,0
156110,17:08:47,17:08:47,443,21,,,,5600.09,0
156110,17:10:51,17:10:51,444,22,,,,5835.82,0
156110,17:12:01,17:12:01,445,23,,,,5993.42,0
156110,17:14:00,17:14:00,446,24,,,,6283.35,
156110,17:14:45,17:14:45,447,25,,,,6443.62,0
156110,17:16:02,17:16:02,7267,26,,,,6697.06,0
156110,17:17:00,17:17:00,7268,27,,,,6916.3,0
156110,17:17:34,17:17:34,7269,28,,,,7042.21,0
156110,17:18:32,17:18:32,7271,29,,,,7295.93,0
156110,17:19:15,17:19:15,453,30,,,,7471.35,0
156110,17:21:00,17:21:00,455,31,,,,7797.96,
156110,17:23:28,17:23:28,9896,32,,,,8250.61,0
156110,17:24:20,17:24:20,458,33,,,,8420.97,0
156110,17:25:16,17:25:16,459,34,,,,8587.98,0
156110,17:26:08,17:26:08,460,35,,,,8766.78,0
156110,17:27:24,17:27:24,461,36,,,,8989.91,0
156110,17:28:33,17:28:33,462,37,,,,9215.97,0
156110,17:29:46,17:29:46,463,38,,,,9462.21,0
156110,17:33:00,17:33:00,464,39,,,,10169.87,
156110,17:34:00,17:34:00,465,40,,,,10520.83,
156110,17:34:26,17:34:26,466,41,,,,10701.12,0
156110,17:34:52,17:34:52,467,42,,,,10893.64,0
156110,17:35:12,17:35:12,7665,43,,,,11007.88,0
156110,17:35:58,17:35:58,469,44,,,,11343.24,0
156110,17:36:32,17:36:32,9614,45,,,,11588.34,0
156110,17:37:20,17:37:20,471,46,,,,11923.68,0
156110,17:38:22,17:38:22,472,47,,,,12367.08,0
156110,17:39:01,17:39:01,473,48,,,,12650.76,0
156110,17:39:21,17:39:21,474,49,,,,12838.39,0
156110,17:39:34,17:39:34,475,50,,,,12961.32,0
156110,17:41:00,17:41:00,476,51,,,,13771.57,
156110,17:42:11,17:42:11,477,52,,,,13993.13,0
156110,17:43:35,17:43:35,478,53,,,,14254.23,0
156110,17:45:37,17:45:37,479,54,,,,14594.82,0
156110,17:46:49,17:46:49,480,55,,,,14820.34,0
156110,17:47:39,17:47:39,481,56,,,,14963.84,0
156110,17:48:13,17:48:13,482,57,,,,15073.68,0
156110,17:49:03,17:49:03,483,58,,,,15214.03,0
156110,17:50:06,17:50:06,484,59,,,,15428.71,0
156110,17:52:25,17:52:25,9499,60,,,,15837.57,0
156110,17:56:00,17:56:00,486,61,,1,,16575.76,
1562070,14:26:00,14:26:00,422,1,,,1,0,
1562070,14:26:27,14:26:27,423,2,,,,197.54,0
1562070,14:26:54,14:26:54,424,3,,,,355.77,0
1562070,14:27:37,14:27:37,425,4,,,,616.27,0
1562070,14:28:38,14:28:38,426,5,,,,934.52,0
1562070,14:29:17,14:29:17,427,6,,,,1162.78,0
1562070,14:30:00,14:30:00,428,7,,,,1446.99,
1562070,14:33:34,14:33:34,430,8,,,,2184.25,0
1562070,14:34:21,14:34:21,9578,9,,,,2403.61,0
1562070,14:35:46,14:35:46,432,10,,,,2658.03,0
1562070,14:37:52,14:37:52,433,11,,,,3102.68,0
1562070,14:38:42,14:38:42,434,12,,,,3302.89,0
1562070,14:39:37,14:39:37,435,13,,,,3515.88,0
1562070,14:40:24,14:40:24,10734,14,,,,3722.62,0
1562070,14:41:00,14:41:00,9833,15,,,,3867.7,
1562070,14:43:58,14:43:58,2658,16,,,,4520.36,0
1562070,14:44:54,14:44:54,2659,17,,,,4740.52,0
1562070,14:46:00,14:46:00,9868,18,,,,5023.04,
1562070,14:47:02,14:47:02,441,19,,,,5251.44,0
1562070,14:47:45,14:47:45,442,20,,,,5420.11,0
1562070,14:48:31,14:48:31,443,21,,,,5600.09,0
1562070,14:49:54,14:49:54,444,22,,,,5835.82,0
1562070,14:50:40,14:50:40,445,23,,,,5993.42,0
1562070,14:52:00,14:52:00,446,24,,,,6283.35,
1562070,14:52:39,14:52:39,447,25,,,,6443.62,0
1562070,14:53:45,14:53:45,7267,26,,,,6697.06,0
1562070,14:54:35,14:54:35,7268,27,,,,6916.3,0
1562070,14:55:03,14:55:03,7269,28,,,,7042.21,0
1562070,14:55:53,14:55:53,7271,29,,,,7295.93,0
1562070,14:56:30,14:56:30,453,30,,,,7471.35,0
1562070,14:58:00,14:58:00,455,31,,,,7797.96,
1562070,14:59:51,14:59:51,9896,32,,,,8250.61,0
1562070,15:00:30,15:00:30,458,33,,,,8420.97,0
1562070,15:01:12,15:01:12,459,34,,,,8587.98,0
1562070,15:01:51,15:01:51,460,35,,,,8766.78,0
1562070,15:02:48,15:02:48,461,36,,,,8989.91,0
1562070,15:03:40,15:03:40,462,37,,,,9215.97,0
1562070,15:04:34,15:04:34,463,38,,,,9462.21,0
1562070,15:07:00,15:07:00,464,39,,,,10169.87,
1562070,15:09:00,15:09:00,465,40,,,,10520.83,
1562070,15:09:22,15:09:22,466,41,,,,10701.12,0
1562070,15:09:45,15:09:45,467,42,,,,10893.64,0
1562070,15:10:01,15:10:01,7665,43,,,,11007.88,0
1562070,15:10:41,15:10:41,469,44,,,,11343.24,0
1562070,15:11:10,15:11:10,9614,45,,,,11588.34,0
1562070,15:11:51,15:11:51,471,46,,,,11923.68,0
1562070,15:12:45,15:12:45,472,47,,,,12367.08,0
1562070,15:13:18,15:13:18,473,48,,,,12650.76,0
1562070,15:13:35,15:13:35,474,49,,,,12838.39,0
1562070,15:13:46,15:13:46,475,50,,,,12961.32,0
1562070,15:15:00,15:15:00,476,51,,,,13771.57,
1562070,15:15:57,15:15:57,477,52,,,,13993.13,0
1562070,15:17:04,15:17:04,478,53,,,,14254.23,0
1562070,15:18:42,15:18:42,479,54,,,,14594.82,0
1562070,15:19:39,15:19:39,480,55,,,,14820.34,0
1562070,15:20:19,15:20:19,481,56,,,,14963.84,0
1562070,15:20:46,15:20:46,482,57,,,,15073.68,0
1562070,15:21:26,15:21:26,483,58,,,,15214.03,0
1562070,15:22:17,15:22:17,484,59,,,,15428.71,0
1562070,15:24:08,15:24:08,9499,60,,,,15837.57,0
1562070,15:27:00,15:27:00,486,61,,1,,16575.76,
1570020,11:24:00,11:24:00,422,1,,,1,0,
1570020,11:24:34,11:24:34,423,2,,,,197.54,0
1570020,11:25:08,11:25:08,424,3,,,,355.77,0
1570020,11:26:01,11:26:01,425,4,,,,616.27,0
1570020,11:27:17,11:27:17,426,5,,,,934.52,0
1570020,11:28:06,11:28:06,427,6,,,,1162.78,0
1570020,11:29:00,11:29:00,428,7,,,,1446.99,
1570020,11:32:34,11:32:34,430,8,,,,2184.25,0
1570020,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570020,11:34:46,11:34:46,432,10,,,,2658.03,0
1570020,11:36:52,11:36:52,433,11,,,,3102.68,0
1570020,11:37:42,11:37:42,434,12,,,,3302.89,0
1570020,11:38:37,11:38:37,435,13,,,,3515.88,0
1570020,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570020,11:40:00,11:40:00,9833,15,,,,3867.7,
1570020,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570020,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570020,11:44:00,11:44:00,9868,18,,,,5023.04,
1570020,11:45:23,11:45:23,441,19,,,,5251.44,0
1570020,11:46:20,11:46:20,442,20,,,,5420.11,0
1570020,11:47:22,11:47:22,443,21,,,,5600.09,0
1570020,11:49:12,11:49:12,444,22,,,,5835.82,0
1570020,11:50:14,11:50:14,445,23,,,,5993.42,0
1570020,11:52:00,11:52:00,446,24,,,,6283.35,
1570020,11:52:45,11:52:45,447,25,,,,6443.62,0
1570020,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570020,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570020,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570020,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570020,11:57:15,11:57:15,453,30,,,,7471.35,0
1570020,11:59:00,11:59:00,455,31,,,,7797.96,
1570020,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570020,12:01:47,12:01:47,458,33,,,,8420.97,0
1570020,12:02:33,12:02:33,459,34,,,,8587.98,0
1570020,12:03:16,12:03:16,460,35,,,,8766.78,0
1570020,12:04:20,12:04:20,461,36,,,,8989.91,0
1570020,12:05:17,12:05:17,462,37,,,,9215.97,0
1570020,12:06:18,12:06:18,463,38,,,,9462.21,0
1570020,12:09:00,12:09:00,464,39,,,,10169.87,
1570020,12:10:00,12:10:00,465,40,,,,10520.83,
1570020,12:10:26,12:10:26,466,41,,,,10701.12,0
1570020,12:10:52,12:10:52,467,42,,,,10893.64,0
1570020,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570020,12:11:58,12:11:58,469,44,,,,11343.24,0
1570020,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570020,12:13:20,12:13:20,471,46,,,,11923.68,0
1570020,12:14:22,12:14:22,472,47,,,,12367.08,0
1570020,12:15:01,12:15:01,473,48,,,,12650.76,0
1570020,12:15:21,12:15:21,474,49,,,,12838.39,0
1570020,12:15:34,12:15:34,475,50,,,,12961.32,0
1570020,12:17:00,12:17:00,476,51,,,,13771.57,
1570020,12:18:11,12:18:11,477,52,,,,13993.13,0
1570020,12:19:35,12:19:35,478,53,,,,14254.23,0
1570020,12:21:37,12:21:37,479,54,,,,14594.82,0
1570020,12:22:49,12:22:49,480,55,,,,14820.34,0
1570020,12:23:39,12:23:39,481,56,,,,14963.84,0
1570020,12:24:13,12:24:13,482,57,,,,15073.68,0
1570020,12:25:03,12:25:03,483,58,,,,15214.03,0
1570020,12:26:06,12:26:06,484,59,,,,15428.71,0
1570020,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570020,12:32:00,12:32:00,486,61,,1,,16575.76,
1570030,11:24:00,11:24:00,422,1,,,1,0,
1570030,11:24:34,11:24:34,423,2,,,,197.54,0
1570030,11:25:08,11:25:08,424,3,,,,355.77,0
1570030,11:26:01,11:26:01,425,4,,,,616.27,0
1570030,11:27:17,11:27:17,426,5,,,,934.52,0
1570030,11:28:06,11:28:06,427,6,,,,1162.78,0
1570030,11:29:00,11:29:00,428,7,,,,1446.99,
1570030,11:32:34,11:32:34,430,8,,,,2184.25,0
1570030,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570030,11:34:46,11:34:46,432,10,,,,2658.03,0
1570030,11:36:52,11:36:52,433,11,,,,3102.68,0
1570030,11:37:42,11:37:42,434,12,,,,3302.89,0
1570030,11:38:37,11:38:37,435,13,,,,3515.88,0
1570030,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570030,11:40:00,11:40:00,9833,15,,,,3867.7,
1570030,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570030,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570030,11:44:00,11:44:00,9868,18,,,,5023.04,
1570030,11:45:23,11:45:23,441,19,,,,5251.44,0
1570030,11:46:20,11:46:20,442,20,,,,5420.11,0
1570030,11:47:22,11:47:22,443,21,,,,5600.09,0
1570030,11:49:12,11:49:12,444,22,,,,5835.82,0
1570030,11:50:14,11:50:14,445,23,,,,5993.42,0
1570030,11:52:00,11:52:00,446,24,,,,6283.35,
1570030,11:52:45,11:52:45,447,25,,,,6443.62,0
1570030,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570030,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570030,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570030,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570030,11:57:15,11:57:15,453,30,,,,7471.35,0
1570030,11:59:00,11:59:00,455,31,,,,7797.96,
1570030,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570030,12:01:47,12:01:47,458,33,,,,8420.97,0
1570030,12:02:33,12:02:33,459,34,,,,8587.98,0
1570030,12:03:16,12:03:16,460,35,,,,8766.78,0
1570030,12:04:20,12:04:20,461,36,,,,8989.91,0
1570030,12:05:17,12:05:17,462,37,,,,9215.97,0
1570030,12:06:18,12:06:18,463,38,,,,9462.21,0
1570030,12:09:00,12:09:00,464,39,,,,10169.87,
1570030,12:10:00,12:10:00,465,40,,,,10520.83,
1570030,12:10:26,12:10:26,466,41,,,,10701.12,0
1570030,12:10:52,12:10:52,467,42,,,,10893.64,0
1570030,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570030,12:11:58,12:11:58,469,44,,,,11343.24,0
1570030,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570030,12:13:20,12:13:20,471,46,,,,11923.68,0
1570030,12:14:22,12:14:22,472,47,,,,12367.08,0
1570030,12:15:01,12:15:01,473,48,,,,12650.76,0
1570030,12:15:21,12:15:21,474,49,,,,12838.39,0
1570030,12:15:34,12:15:34,475,50,,,,12961.32,0
1570030,12:17:00,12:17:00,476,51,,,,13771.57,
1570030,12:18:11,12:18:11,477,52,,,,13993.13,0
1570030,12:19:35,12:19:35,478,53,,,,14254.23,0
1570030,12:21:37,12:21:37,479,54,,,,14594.82,0
1570030,12:22:49,12:22:49,480,55,,,,14820.34,0
1570030,12:23:39,12:23:39,481,56,,,,14963.84,0
1570030,12:24:13,12:24:13,482,57,,,,15073.68,0
1570030,12:25:03,12:25:03,483,58,,,,15214.03,0
1570030,12:26:06,12:26:06,484,59,,,,15428.71,0
1570030,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570030,12:32:00,12:32:00,486,61,,1,,16575.76,
1570040,11:24:00,11:24:00,422,1,,,1,0,
1570040,11:24:34,11:24:34,423,2,,,,197.54,0
1570040,11:25:08,11:25:08,424,3,,,,355.77,0
1570040,11:26:01,11:26:01,425,4,,,,616.27,0
1570040,11:27:17,11:27:17,426,5,,,,934.52,0
1570040,11:28:06,11:28:06,427,6,,,,1162.78,0
1570040,11:29:00,11:29:00,428,7,,,,1446.99,
1570040,11:32:34,11:32:34,430,8,,,,2184.25,0
1570040,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570040,11:34:46,11:34:46,432,10,,,,2658.03,0
1570040,11:36:52,11:36:52,433,11,,,,3102.68,0
1570040,11:37:42,11:37:42,434,12,,,,3302.89,0
1570040,11:38:37,11:38:37,435,13,,,,3515.88,0
1570040,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570040,11:40:00,11:40:00,9833,15,,,,3867.7,
1570040,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570040,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570040,11:44:00,11:44:00,9868,18,,,,5023.04,
1570040,11:45:23,11:45:23,441,19,,,,5251.44,0
1570040,11:46:20,11:46:20,442,20,,,,5420.11,0
1570040,11:47:22,11:47:22,443,21,,,,5600.09,0
1570040,11:49:12,11:49:12,444,22,,,,5835.82,0
1570040,11:50:14,11:50:14,445,23,,,,5993.42,0
1570040,11:52:00,11:52:00,446,24,,,,6283.35,
1570040,11:52:45,11:52:45,447,25,,,,6443.62,0
1570040,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570040,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570040,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570040,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570040,11:57:15,11:57:15,453,30,,,,7471.35,0
1570040,11:59:00,11:59:00,455,31,,,,7797.96,
1570040,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570040,12:01:47,12:01:47,458,33,,,,8420.97,0
1570040,12:02:33,12:02:33,459,34,,,,8587.98,0
1570040,12:03:16,12:03:16,460,35,,,,8766.78,0
1570040,12:04:20,12:04:20,461,36,,,,8989.91,0
1570040,12:05:17,12:05:17,462,37,,,,9215.97,0
1570040,12:06:18,12:06:18,463,38,,,,9462.21,0
1570040,12:09:00,12:09:00,464,39,,,,10169.87,
1570040,12:10:00,12:10:00,465,40,,,,10520.83,
1570040,12:10:26,12:10:26,466,41,,,,10701.12,0
1570040,12:10:52,12:10:52,467,42,,,,10893.64,0
1570040,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570040,12:11:58,12:11:58,469,44,,,,11343.24,0
1570040,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570040,12:13:20,12:13:20,471,46,,,,11923.68,0
1570040,12:14:22,12:14:22,472,47,,,,12367.08,0
1570040,12:15:01,12:15:01,473,48,,,,12650.76,0
1570040,12:15:21,12:15:21,474,49,,,,12838.39,0
1570040,12:15:34,12:15:34,475,50,,,,12961.32,0
1570040,12:17:00,12:17:00,476,51,,,,13771.57,
1570040,12:18:11,12:18:11,477,52,,,,13993.13,0
1570040,12:19:35,12:19:35,478,53,,,,14254.23,0
1570040,12:21:37,12:21:37,479,54,,,,14594.82,0
1570040,12:22:49,12:22:49,480,55,,,,14820.34,0
1570040,12:23:39,12:23:39,481,56,,,,14963.84,0
1570040,12:24:13,12:24:13,482,57,,,,15073.68,0
1570040,12:25:03,12:25:03,483,58,,,,15214.03,0
1570040,12:26:06,12:26:06,484,59,,,,15428.71,0
1570040,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570040,12:32:00,12:32:00,486,61,,1,,16575.76,
1570050,11:24:00,11:24:00,422,1,,,1,0,
1570050,11:24:34,11:24:34,423,2,,,,197.54,0
1570050,11:25:08,11:25:08,424,3,,,,355.77,0
1570050,11:26:01,11:26:01,425,4,,,,616.27,0
1570050,11:27:17,11:27:17,426,5,,,,934.52,0
1570050,11:28:06,11:28:06,427,6,,,,1162.78,0
1570050,11:29:00,11:29:00,428,7,,,,1446.99,
1570050,11:32:34,11:32:34,430,8,,,,2184.25,0
1570050,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570050,11:34:46,11:34:46,432,10,,,,2658.03,0
1570050,11:36:52,11:36:52,433,11,,,,3102.68,0
1570050,11:37:42,11:37:42,434,12,,,,3302.89,0
1570050,11:38:37,11:38:37,435,13,,,,3515.88,0
1570050,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570050,11:40:00,11:40:00,9833,15,,,,3867.7,
1570050,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570050,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570050,11:44:00,11:44:00,9868,18,,,,5023.04,
1570050,11:45:23,11:45:23,441,19,,,,5251.44,0
1570050,11:46:20,11:46:20,442,20,,,,5420.11,0
1570050,11:47:22,11:47:22,443,21,,,,5600.09,0
1570050,11:49:12,11:49:12,444,22,,,,5835.82,0
1570050,11:50:14,11:50:14,445,23,,,,5993.42,0
1570050,11:52:00,11:52:00,446,24,,,,6283.35,
1570050,11:52:45,11:52:45,447,25,,,,6443.62,0
1570050,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570050,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570050,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570050,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570050,11:57:15,11:57:15,453,30,,,,7471.35,0
1570050,11:59:00,11:59:00,455,31,,,,7797.96,
1570050,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570050,12:01:47,12:01:47,458,33,,,,8420.97,0
1570050,12:02:33,12:02:33,459,34,,,,8587.98,0
1570050,12:03:16,12:03:16,460,35,,,,8766.78,0
1570050,12:04:20,12:04:20,461,36,,,,8989.91,0
1570050,12:05:17,12:05:17,462,37,,,,9215.97,0
1570050,12:06:18,12:06:18,463,38,,,,9462.21,0
1570050,12:09:00,12:09:00,464,39,,,,10169.87,
1570050,12:10:00,12:10:00,465,40,,,,10520.83,
1570050,12:10:26,12:10:26,466,41,,,,10701.12,0
1570050,12:10:52,12:10:52,467,42,,,,10893.64,0
1570050,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570050,12:11:58,12:11:58,469,44,,,,11343.24,0
1570050,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570050,12:13:20,12:13:20,471,46,,,,11923.68,0
1570050,12:14:22,12:14:22,472,47,,,,12367.08,0
1570050,12:15:01,12:15:01,473,48,,,,12650.76,0
1570050,12:15:21,12:15:21,474,49,,,,12838.39,0
1570050,12:15:34,12:15:34,475,50,,,,12961.32,0
1570050,12:17:00,12:17:00,476,51,,,,13771.57,
1570050,12:18:11,12:18:11,477,52,,,,13993.13,0
1570050,12:19:35,12:19:35,478,53,,,,14254.23,0
1570050,12:21:37,12:21:37,479,54,,,,14594.82,0
1570050,12:22:49,12:22:49,480,55,,,,14820.34,0
1570050,12:23:39,12:23:39,481,56,,,,14963.84,0
1570050,12:24:13,12:24:13,482,57,,,,15073.68,0
1570050,12:25:03,12:25:03,483,58,,,,15214.03,0
1570050,12:26:06,12:26:06,484,59,,,,15428.71,0
1570050,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570050,12:32:00,12:32:00,486,61,,1,,16575.76,
1570060,11:24:00,11:24:00,422,1,,,1,0,
1570060,11:24:34,11:24:34,423,2,,,,197.54,0
1570060,11:25:08,11:25:08,424,3,,,,355.77,0
1570060,11:26:01,11:26:01,425,4,,,,616.27,0
1570060,11:27:17,11:27:17,426,5,,,,934.52,0
1570060,11:28:06,11:28:06,427,6,,,,1162.78,0
1570060,11:29:00,11:29:00,428,7,,,,1446.99,
1570060,11:32:34,11:32:34,430,8,,,,2184.25,0
1570060,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570060,11:34:46,11:34:46,432,10,,,,2658.03,0
1570060,11:36:52,11:36:52,433,11,,,,3102.68,0
1570060,11:37:42,11:37:42,434,12,,,,3302.89,0
1570060,11:38:37,11:38:37,435,13,,,,3515.88,0
1570060,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570060,11:40:00,11:40:00,9833,15,,,,3867.7,
1570060,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570060,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570060,11:44:00,11:44:00,9868,18,,,,5023.04,
1570060,11:45:23,11:45:23,441,19,,,,5251.44,0
1570060,11:46:20,11:46:20,442,20,,,,5420.11,0
1570060,11:47:22,11:47:22,443,21,,,,5600.09,0
1570060,11:49:12,11:49:12,444,22,,,,5835.82,0
1570060,11:50:14,11:50:14,445,23,,,,5993.42,0
1570060,11:52:00,11:52:00,446,24,,,,6283.35,
1570060,11:52:45,11:52:45,447,25,,,,6443.62,0
1570060,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570060,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570060,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570060,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570060,11:57:15,11:57:15,453,30,,,,7471.35,0
1570060,11:59:00,11:59:00,455,31,,,,7797.96,
1570060,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570060,12:01:47,12:01:47,458,33,,,,8420.97,0
1570060,12:02:33,12:02:33,459,34,,,,8587.98,0
1570060,12:03:16,12:03:16,460,35,,,,8766.78,0
1570060,12:04:20,12:04:20,461,36,,,,8989.91,0
1570060,12:05:17,12:05:17,462,37,,,,9215.97,0
1570060,12:06:18,12:06:18,463,38,,,,9462.21,0
1570060,12:09:00,12:09:00,464,39,,,,10169.87,
1570060,12:10:00,12:10:00,465,40,,,,10520.83,
1570060,12:10:26,12:10:26,466,41,,,,10701.12,0
1570060,12:10:52,12:10:52,467,42,,,,10893.64,0
1570060,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570060,12:11:58,12:11:58,469,44,,,,11343.24,0
1570060,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570060,12:13:20,12:13:20,471,46,,,,11923.68,0
1570060,12:14:22,12:14:22,472,47,,,,12367.08,0
1570060,12:15:01,12:15:01,473,48,,,,12650.76,0
1570060,12:15:21,12:15:21,474,49,,,,12838.39,0
1570060,12:15:34,12:15:34,475,50,,,,12961.32,0
1570060,12:17:00,12:17:00,476,51,,,,13771.57,
1570060,12:18:11,12:18:11,477,52,,,,13993.13,0
1570060,12:19:35,12:19:35,478,53,,,,14254.23,0
1570060,12:21:37,12:21:37,479,54,,,,14594.82,0
1570060,12:22:49,12:22:49,480,55,,,,14820.34,0
1570060,12:23:39,12:23:39,481,56,,,,14963.84,0
1570060,12:24:13,12:24:13,482,57,,,,15073.68,0
1570060,12:25:03,12:25:03,483,58,,,,15214.03,0
1570060,12:26:06,12:26:06,484,59,,,,15428.71,0
1570060,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570060,12:32:00,12:32:00,486,61,,1,,16575.76,
1570100,11:24:00,11:24:00,422,1,,,1,0,
1570100,11:24:34,11:24:34,423,2,,,,197.54,0
1570100,11:25:08,11:25:08,424,3,,,,355.77,0
1570100,11:26:01,11:26:01,425,4,,,,616.27,0
1570100,11:27:17,11:27:17,426,5,,,,934.52,0
1570100,11:28:06,11:28:06,427,6,,,,1162.78,0
1570100,11:29:00,11:29:00,428,7,,,,1446.99,
1570100,11:32:34,11:32:34,430,8,,,,2184.25,0
1570100,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570100,11:34:46,11:34:46,432,10,,,,2658.03,0
1570100,11:36:52,11:36:52,433,11,,,,3102.68,0
1570100,11:37:42,11:37:42,434,12,,,,3302.89,0
1570100,11:38:37,11:38:37,435,13,,,,3515.88,0
1570100,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570100,11:40:00,11:40:00,9833,15,,,,3867.7,
1570100,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570100,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570100,11:44:00,11:44:00,9868,18,,,,5023.04,
1570100,11:45:23,11:45:23,441,19,,,,5251.44,0
1570100,11:46:20,11:46:20,442,20,,,,5420.11,0
1570100,11:47:22,11:47:22,443,21,,,,5600.09,0
1570100,11:49:12,11:49:12,444,22,,,,5835.82,0
1570100,11:50:14,11:50:14,445,23,,,,5993.42,0
1570100,11:52:00,11:52:00,446,24,,,,6283.35,
1570100,11:52:45,11:52:45,447,25,,,,6443.62,0
1570100,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570100,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570100,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570100,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570100,11:57:15,11:57:15,453,30,,,,7471.35,0
1570100,11:59:00,11:59:00,455,31,,,,7797.96,
1570100,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570100,12:01:47,12:01:47,458,33,,,,8420.97,0
1570100,12:02:33,12:02:33,459,34,,,,8587.98,0
1570100,12:03:16,12:03:16,460,35,,,,8766.78,0
1570100,12:04:20,12:04:20,461,36,,,,8989.91,0
1570100,12:05:17,12:05:17,462,37,,,,9215.97,0
1570100,12:06:18,12:06:18,463,38,,,,9462.21,0
1570100,12:09:00,12:09:00,464,39,,,,10169.87,
1570100,12:10:00,12:10:00,465,40,,,,10520.83,
1570100,12:10:26,12:10:26,466,41,,,,10701.12,0
1570100,12:10:52,12:10:52,467,42,,,,10893.64,0
1570100,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570100,12:11:58,12:11:58,469,44,,,,11343.24,0
1570100,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570100,12:13:20,12:13:20,471,46,,,,11923.68,0
1570100,12:14:22,12:14:22,472,47,,,,12367.08,0
1570100,12:15:01,12:15:01,473,48,,,,12650.76,0
1570100,12:15:21,12:15:21,474,49,,,,12838.39,0
1570100,12:15:34,12:15:34,475,50,,,,12961.32,0
1570100,12:17:00,12:17:00,476,51,,,,13771.57,
1570100,12:18:11,12:18:11,477,52,,,,13993.13,0
1570100,12:19:35,12:19:35,478,53,,,,14254.23,0
1570100,12:21:37,12:21:37,479,54,,,,14594.82,0
1570100,12:22:49,12:22:49,480,55,,,,14820.34,0
1570100,12:23:39,12:23:39,481,56,,,,14963.84,0
1570100,12:24:13,12:24:13,482,57,,,,15073.68,0
1570100,12:25:03,12:25:03,483,58,,,,15214.03,0
1570100,12:26:06,12:26:06,484,59,,,,15428.71,0
1570100,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570100,12:32:00,12:32:00,486,61,,1,,16575.76,
1570110,11:24:00,11:24:00,422,1,,,1,0,
1570110,11:24:34,11:24:34,423,2,,,,197.54,0
1570110,11:25:08,11:25:08,424,3,,,,355.77,0
1570110,11:26:01,11:26:01,425,4,,,,616.27,0
1570110,11:27:17,11:27:17,426,5,,,,934.52,0
1570110,11:28:06,11:28:06,427,6,,,,1162.78,0
1570110,11:29:00,11:29:00,428,7,,,,1446.99,
1570110,11:32:34,11:32:34,430,8,,,,2184.25,0
1570110,11:33:21,11:33:21,9578,9,,,,2403.61,0
1570110,11:34:46,11:34:46,432,10,,,,2658.03,0
1570110,11:36:52,11:36:52,433,11,,,,3102.68,0
1570110,11:37:42,11:37:42,434,12,,,,3302.89,0
1570110,11:38:37,11:38:37,435,13,,,,3515.88,0
1570110,11:39:24,11:39:24,10734,14,,,,3722.62,0
1570110,11:40:00,11:40:00,9833,15,,,,3867.7,
1570110,11:42:22,11:42:22,2658,16,,,,4520.36,0
1570110,11:43:07,11:43:07,2659,17,,,,4740.52,0
1570110,11:44:00,11:44:00,9868,18,,,,5023.04,
1570110,11:45:23,11:45:23,441,19,,,,5251.44,0
1570110,11:46:20,11:46:20,442,20,,,,5420.11,0
1570110,11:47:22,11:47:22,443,21,,,,5600.09,0
1570110,11:49:12,11:49:12,444,22,,,,5835.82,0
1570110,11:50:14,11:50:14,445,23,,,,5993.42,0
1570110,11:52:00,11:52:00,446,24,,,,6283.35,
1570110,11:52:45,11:52:45,447,25,,,,6443.62,0
1570110,11:54:02,11:54:02,7267,26,,,,6697.06,0
1570110,11:55:00,11:55:00,7268,27,,,,6916.3,0
1570110,11:55:34,11:55:34,7269,28,,,,7042.21,0
1570110,11:56:32,11:56:32,7271,29,,,,7295.93,0
1570110,11:57:15,11:57:15,453,30,,,,7471.35,0
1570110,11:59:00,11:59:00,455,31,,,,7797.96,
1570110,12:01:04,12:01:04,9896,32,,,,8250.61,0
1570110,12:01:47,12:01:47,458,33,,,,8420.97,0
1570110,12:02:33,12:02:33,459,34,,,,8587.98,0
1570110,12:03:16,12:03:16,460,35,,,,8766.78,0
1570110,12:04:20,12:04:20,461,36,,,,8989.91,0
1570110,12:05:17,12:05:17,462,37,,,,9215.97,0
1570110,12:06:18,12:06:18,463,38,,,,9462.21,0
1570110,12:09:00,12:09:00,464,39,,,,10169.87,
1570110,12:10:00,12:10:00,465,40,,,,10520.83,
1570110,12:10:26,12:10:26,466,41,,,,10701.12,0
1570110,12:10:52,12:10:52,467,42,,,,10893.64,0
1570110,12:11:12,12:11:12,7665,43,,,,11007.88,0
1570110,12:11:58,12:11:58,469,44,,,,11343.24,0
1570110,12:12:32,12:12:32,9614,45,,,,11588.34,0
1570110,12:13:20,12:13:20,471,46,,,,11923.68,0
1570110,12:14:22,12:14:22,472,47,,,,12367.08,0
1570110,12:15:01,12:15:01,473,48,,,,12650.76,0
1570110,12:15:21,12:15:21,474,49,,,,12838.39,0
1570110,12:15:34,12:15:34,475,50,,,,12961.32,0
1570110,12:17:00,12:17:00,476,51,,,,13771.57,
1570110,12:18:11,12:18:11,477,52,,,,13993.13,0
1570110,12:19:35,12:19:35,478,53,,,,14254.23,0
1570110,12:21:37,12:21:37,479,54,,,,14594.82,0
1570110,12:22:49,12:22:49,480,55,,,,14820.34,0
1570110,12:23:39,12:23:39,481,56,,,,14963.84,0
1570110,12:24:13,12:24:13,482,57,,,,15073.68,0
1570110,12:25:03,12:25:03,483,58,,,,15214.03,0
1570110,12:26:06,12:26:06,484,59,,,,15428.71,0
1570110,12:28:25,12:28:25,9499,60,,,,15837.57,0
1570110,12:32:00,12:32:00,486,61,,1,,16575.76,
1576010,06:53:00,06:53:00,9833,1,,,1,0,
1576010,06:55:23,06:55:23,2658,2,,,,652.56,0
1576010,06:56:10,06:56:10,2659,3,,,,872.72,0
1576010,06:57:00,06:57:00,9868,4,,,,1155.68,
1576010,06:58:02,06:58:02,441,5,,,,1380.44,0
1576010,06:58:45,06:58:45,442,6,,,,1549.19,0
1576010,06:59:31,06:59:31,443,7,,,,1729.17,0
1576010,07:00:54,07:00:54,444,8,,,,1964.9,0
1576010,07:01:40,07:01:40,445,9,,,,2122.5,0
1576010,07:03:00,07:03:00,446,10,,,,2412.43,
1576010,07:03:31,07:03:31,447,11,,,,2572.66,0
1576010,07:04:24,07:04:24,7267,12,,,,2826.09,0
1576010,07:05:04,07:05:04,7268,13,,,,3045.31,0
1576010,07:05:28,07:05:28,7269,14,,,,3171.22,0
1576010,07:06:11,07:06:11,7271,15,,,,3424.94,0
1576010,07:06:44,07:06:44,453,16,,,,3600.37,0
1576010,07:08:00,07:08:00,455,17,,,,3926.98,
1576010,07:09:26,07:09:26,9896,18,,,,4379.63,0
1576010,07:09:57,07:09:57,458,19,,,,4549.99,0
1576010,07:10:29,07:10:29,459,20,,,,4717,0
1576010,07:10:59,07:10:59,460,21,,,,4895.8,0
1576010,07:11:44,07:11:44,461,22,,,,5118.93,0
1576010,07:12:24,07:12:24,462,23,,,,5344.99,0
1576010,07:13:06,07:13:06,463,24,,,,5591.23,0
1576010,07:15:00,07:15:00,464,25,,,,6298.89,
1576010,07:17:00,07:17:00,465,26,,,,6649.85,
1576010,07:17:17,07:17:17,466,27,,,,6830.14,0
1576010,07:17:34,07:17:34,467,28,,,,7022.66,0
1576010,07:17:47,07:17:47,7665,29,,,,7136.9,0
1576010,07:18:16,07:18:16,469,30,,,,7472.24,0
1576010,07:18:39,07:18:39,9614,31,,,,7717.34,0
1576010,07:19:11,07:19:11,471,32,,,,8052.68,0
1576010,07:19:52,07:19:52,472,33,,,,8496.08,0
1576010,07:20:18,07:20:18,473,34,,,,8781.51,0
1576010,07:20:39,07:20:39,474,35,,,,8981.23,0
1576010,07:20:53,07:20:53,475,36,,,,9122.2,0
1576010,07:22:00,07:22:00,476,37,,,,9935.19,
1576010,07:22:46,07:22:46,477,38,,,,10188.87,0
1576010,07:23:42,07:23:42,478,39,,,,10463.26,0
1576010,07:24:44,07:24:44,479,40,,,,10823.15,0
1576010,07:25:33,07:25:33,480,41,,,,11070.28,0
1576010,07:26:11,07:26:11,481,42,,,,11230.91,0
1576010,07:26:51,07:26:51,482,43,,,,11349.34,0
1576010,07:27:20,07:27:20,483,44,,,,11500.81,0
1576010,07:27:53,07:27:53,484,45,,,,11715.49,0
1576010,07:29:06,07:29:06,9499,46,,,,12124.35,0
1576010,07:31:00,07:31:00,486,47,,1,,12862.54,
1576080,06:53:00,06:53:00,9833,1,,,1,0,
1576080,06:55:23,06:55:23,2658,2,,,,652.56,0
1576080,06:56:10,06:56:10,2659,3,,,,872.72,0
1576080,06:57:00,06:57:00,9868,4,,,,1155.68,
1576080,06:58:02,06:58:02,441,5,,,,1380.44,0
1576080,06:58:45,06:58:45,442,6,,,,1549.19,0
1576080,06:59:31,06:59:31,443,7,,,,1729.17,0
1576080,07:00:54,07:00:54,444,8,,,,1964.9,0
1576080,07:01:40,07:01:40,445,9,,,,2122.5,0
1576080,07:03:00,07:03:00,446,10,,,,2412.43,
1576080,07:03:31,07:03:31,447,11,,,,2572.66,0
1576080,07:04:24,07:04:24,7267,12,,,,2826.09,0
1576080,07:05:04,07:05:04,7268,13,,,,3045.31,0
1576080,07:05:28,07:05:28,7269,14,,,,3171.22,0
1576080,07:06:11,07:06:11,7271,15,,,,3424.94,0
1576080,07:06:44,07:06:44,453,16,,,,3600.37,0
1576080,07:08:00,07:08:00,455,17,,,,3926.98,
1576080,07:09:26,07:09:26,9896,18,,,,4379.63,0
1576080,07:09:57,07:09:57,458,19,,,,4549.99,0
1576080,07:10:29,07:10:29,459,20,,,,4717,0
1576080,07:10:59,07:10:59,460,21,,,,4895.8,0
1576080,07:11:44,07:11:44,461,22,,,,5118.93,0
1576080,07:12:24,07:12:24,462,23,,,,5344.99,0
1576080,07:13:06,07:13:06,463,24,,,,5591.23,0
1576080,07:15:00,07:15:00,464,25,,,,6298.89,
1576080,07:17:00,07:17:00,465,26,,,,6649.85,
1576080,07:17:17,07:17:17,466,27,,,,6830.14,0
1576080,07:17:34,07:17:34,467,28,,,,7022.66,0
1576080,07:17:47,07:17:47,7665,29,,,,7136.9,0
1576080,07:18:16,07:18:16,469,30,,,,7472.24,0
1576080,07:18:39,07:18:39,9614,31,,,,7717.34,0
1576080,07:19:11,07:19:11,471,32,,,,8052.68,0
1576080,07:19:52,07:19:52,472,33,,,,8496.08,0
1576080,07:20:18,07:20:18,473,34,,,,8781.51,0
1576080,07:20:39,07:20:39,474,35,,,,8981.23,0
1576080,07:20:53,07:20:53,475,36,,,,9122.2,0
1576080,07:22:00,07:22:00,476,37,,,,9935.19,
1576080,07:22:46,07:22:46,477,38,,,,10188.87,0
1576080,07:23:42,07:23:42,478,39,,,,10463.26,0
1576080,07:24:44,07:24:44,479,40,,,,10823.15,0
1576080,07:25:33,07:25:33,480,41,,,,11070.28,0
1576080,07:26:11,07:26:11,481,42,,,,11230.91,0
1576080,07:26:51,07:26:51,482,43,,,,11349.34,0
1576080,07:27:20,07:27:20,483,44,,,,11500.81,0
1576080,07:27:53,07:27:53,484,45,,,,11715.49,0
1576080,07:29:06,07:29:06,9499,46,,,,12124.35,0
1576080,07:31:00,07:31:00,486,47,,1,,12862.54,
15860010,10:41:00,10:41:00,422,1,,,1,0,
15860010,10:41:27,10:41:27,423,2,,,,197.54,0
15860010,10:41:54,10:41:54,424,3,,,,355.77,0
15860010,10:42:37,10:42:37,425,4,,,,616.27,0
15860010,10:43:38,10:43:38,426,5,,,,934.52,0
15860010,10:44:17,10:44:17,427,6,,,,1162.78,0
15860010,10:45:00,10:45:00,428,7,,,,1446.99,
15860010,10:48:34,10:48:34,430,8,,,,2184.25,0
15860010,10:49:21,10:49:21,9578,9,,,,2403.61,0
15860010,10:50:46,10:50:46,432,10,,,,2658.03,0
15860010,10:52:52,10:52:52,433,11,,,,3102.68,0
15860010,10:53:42,10:53:42,434,12,,,,3302.89,0
15860010,10:54:37,10:54:37,435,13,,,,3515.88,0
15860010,10:55:24,10:55:24,10734,14,,,,3722.62,0
15860010,10:56:00,10:56:00,9833,15,,,,3867.7,
15860010,10:58:58,10:58:58,2658,16,,,,4520.36,0
15860010,10:59:54,10:59:54,2659,17,,,,4740.52,0
15860010,11:01:00,11:01:00,9868,18,,,,5023.04,
15860010,11:02:02,11:02:02,441,19,,,,5251.44,0
15860010,11:02:45,11:02:45,442,20,,,,5420.11,0
15860010,11:03:31,11:03:31,443,21,,,,5600.09,0
15860010,11:04:54,11:04:54,444,22,,,,5835.82,0
15860010,11:05:40,11:05:40,445,23,,,,5993.42,0
15860010,11:07:00,11:07:00,446,24,,,,6283.35,
15860010,11:07:39,11:07:39,447,25,,,,6443.62,0
15860010,11:08:45,11:08:45,7267,26,,,,6697.06,0
15860010,11:09:35,11:09:35,7268,27,,,,6916.3,0
15860010,11:10:03,11:10:03,7269,28,,,,7042.21,0
15860010,11:10:53,11:10:53,7271,29,,,,7295.93,0
15860010,11:11:30,11:11:30,453,30,,,,7471.35,0
15860010,11:13:00,11:13:00,455,31,,,,7797.96,
15860010,11:14:39,11:14:39,9896,32,,,,8250.61,0
15860010,11:15:13,11:15:13,458,33,,,,8420.97,0
15860010,11:15:50,11:15:50,459,34,,,,8587.98,0
15860010,11:16:25,11:16:25,460,35,,,,8766.78,0
15860010,11:17:16,11:17:16,461,36,,,,8989.91,0
15860010,11:18:02,11:18:02,462,37,,,,9215.97,0
15860010,11:18:50,11:18:50,463,38,,,,9462.21,0
15860010,11:21:00,11:21:00,464,39,,,,10169.87,
15860010,11:23:00,11:23:00,465,40,,,,10520.83,
15860010,11:23:22,11:23:22,466,41,,,,10701.12,0
15860010,11:23:45,11:23:45,467,42,,,,10893.64,0
15860010,11:24:01,11:24:01,7665,43,,,,11007.88,0
15860010,11:24:41,11:24:41,469,44,,,,11343.24,0
15860010,11:25:10,11:25:10,9614,45,,,,11588.34,0
15860010,11:25:51,11:25:51,471,46,,,,11923.68,0
15860010,11:26:45,11:26:45,472,47,,,,12367.08,0
15860010,11:27:18,11:27:18,473,48,,,,12650.76,0
15860010,11:27:35,11:27:35,474,49,,,,12838.39,0
15860010,11:27:46,11:27:46,475,50,,,,12961.32,0
15860010,11:29:00,11:29:00,476,51,,,,13771.57,
15860010,11:29:57,11:29:57,477,52,,,,13993.13,0
15860010,11:31:04,11:31:04,478,53,,,,14254.23,0
15860010,11:32:42,11:32:42,479,54,,,,14594.82,0
15860010,11:33:39,11:33:39,480,55,,,,14820.34,0
15860010,11:34:19,11:34:19,481,56,,,,14963.84,0
15860010,11:34:46,11:34:46,482,57,,,,15073.68,0
15860010,11:35:26,11:35:26,483,58,,,,15214.03,0
15860010,11:36:17,11:36:17,484,59,,,,15428.71,0
15860010,11:38:08,11:38:08,9499,60,,,,15837.57,0
15860010,11:41:00,11:41:00,486,61,,1,,16575.76,
15860080,10:41:00,10:41:00,422,1,,,1,0,
15860080,10:41:27,10:41:27,423,2,,,,197.54,0
15860080,10:41:54,10:41:54,424,3,,,,355.77,0
15860080,10:42:37,10:42:37,425,4,,,,616.27,0
15860080,10:43:38,10:43:38,426,5,,,,934.52,0
15860080,10:44:17,10:44:17,427,6,,,,1162.78,0
15860080,10:45:00,10:45:00,428,7,,,,1446.99,
15860080,10:48:34,10:48:34,430,8,,,,2184.25,0
15860080,10:49:21,10:49:21,9578,9,,,,2403.61,0
15860080,10:50:46,10:50:46,432,10,,,,2658.03,0
15860080,10:52:52,10:52:52,433,11,,,,3102.68,0
15860080,10:53:42,10:53:42,434,12,,,,3302.89,0
15860080,10:54:37,10:54:37,435,13,,,,3515.88,0
15860080,10:55:24,10:55:24,10734,14,,,,3722.62,0
15860080,10:56:00,10:56:00,9833,15,,,,3867.7,
15860080,10:58:58,10:58:58,2658,16,,,,4520.36,0
15860080,10:59:54,10:59:54,2659,17,,,,4740.52,0
15860080,11:01:00,11:01:00,9868,18,,,,5023.04,
15860080,11:02:02,11:02:02,441,19,,,,5251.44,0
15860080,11:02:45,11:02:45,442,20,,,,5420.11,0
15860080,11:03:31,11:03:31,443,21,,,,5600.09,0
15860080,11:04:54,11:04:54,444,22,,,,5835.82,0
15860080,11:05:40,11:05:40,445,23,,,,5993.42,0
15860080,11:07:00,11:07:00,446,24,,,,6283.35,
15860080,11:07:39,11:07:39,447,25,,,,6443.62,0
15860080,11:08:45,11:08:45,7267,26,,,,6697.06,0
15860080,11:09:35,11:09:35,7268,27,,,,6916.3,0
15860080,11:10:03,11:10:03,7269,28,,,,7042.21,0
15860080,11:10:53,11:10:53,7271,29,,,,7295.93,0
15860080,11:11:30,11:11:30,453,30,,,,7471.35,0
15860080,11:13:00,11:13:00,455,31,,,,7797.96,
15860080,11:14:39,11:14:39,9896,32,,,,8250.61,0
15860080,11:15:13,11:15:13,458,33,,,,8420.97,0
15860080,11:15:50,11:15:50,459,34,,,,8587.98,0
15860080,11:16:25,11:16:25,460,35,,,,8766.78,0
15860080,11:17:16,11:17:16,461,36,,,,8989.91,0
15860080,11:18:02,11:18:02,462,37,,,,9215.97,0
15860080,11:18:50,11:18:50,463,38,,,,9462.21,0
15860080,11:21:00,11:21:00,464,39,,,,10169.87,
15860080,11:23:00,11:23:00,465,40,,,,10520.83,
15860080,11:23:22,11:23:22,466,41,,,,10701.12,0
15860080,11:23:45,11:23:45,467,42,,,,10893.64,0
15860080,11:24:01,11:24:01,7665,43,,,,11007.88,0
15860080,11:24:41,11:24:41,469,44,,,,11343.24,0
15860080,11:25:10,11:25:10,9614,45,,,,11588.34,0
15860080,11:25:51,11:25:51,471,46,,,,11923.68,0
15860080,11:26:45,11:26:45,472,47,,,,12367.08,0
15860080,11:27:18,11:27:18,473,48,,,,12650.76,0
15860080,11:27:35,11:27:35,474,49,,,,12838.39,0
15860080,11:27:46,11:27:46,475,50,,,,12961.32,0
15860080,11:29:00,11:29:00,476,51,,,,13771.57,
15860080,11:29:57,11:29:57,477,52,,,,13993.13,0
15860080,11:31:04,11:31:04,478,53,,,,14254.23,0
15860080,11:32:42,11:32:42,479,54,,,,14594.82,0
15860080,11:33:39,11:33:39,480,55,,,,14820.34,0
15860080,11:34:19,11:34:19,481,56,,,,14963.84,0
15860080,11:34:46,11:34:46,482,57,,,,15073.68,0
15860080,11:35:26,11:35:26,483,58,,,,15214.03,0
15860080,11:36:17,11:36:17,484,59,,,,15428.71,0
15860080,11:38:08,11:38:08,9499,60,,,,15837.57,0
15860080,11:41:00,11:41:00,486,61,,1,,16575.76,
1601090,10:16:00,10:16:00,422,1,,,1,0,
1601090,10:16:27,10:16:27,423,2,,,,197.54,0
1601090,10:16:54,10:16:54,424,3,,,,355.77,0
1601090,10:17:37,10:17:37,425,4,,,,616.27,0
1601090,10:18:38,10:18:38,426,5,,,,934.52,0
1601090,10:19:17,10:19:17,427,6,,,,1162.78,0
1601090,10:20:00,10:20:00,428,7,,,,1446.99,
1601090,10:23:34,10:23:34,430,8,,,,2184.25,0
1601090,10:24:21,10:24:21,9578,9,,,,2403.61,0
1601090,10:25:46,10:25:46,432,10,,,,2658.03,0
1601090,10:27:52,10:27:52,433,11,,,,3102.68,0
1601090,10:28:42,10:28:42,434,12,,,,3302.89,0
1601090,10:29:37,10:29:37,435,13,,,,3515.88,0
1601090,10:30:24,10:30:24,10734,14,,,,3722.62,0
1601090,10:31:00,10:31:00,9833,15,,,,3867.7,
1601090,10:33:58,10:33:58,2658,16,,,,4520.36,0
1601090,10:34:54,10:34:54,2659,17,,,,4740.52,0
1601090,10:36:00,10:36:00,9868,18,,,,5023.04,
1601090,10:37:02,10:37:02,441,19,,,,5251.44,0
1601090,10:37:45,10:37:45,442,20,,,,5420.11,0
1601090,10:38:31,10:38:31,443,21,,,,5600.09,0
1601090,10:39:54,10:39:54,444,22,,,,5835.82,0
1601090,10:40:40,10:40:40,445,23,,,,5993.42,0
1601090,10:42:00,10:42:00,446,24,,,,6283.35,
1601090,10:42:39,10:42:39,447,25,,,,6443.62,0
1601090,10:43:45,10:43:45,7267,26,,,,6697.06,0
1601090,10:44:35,10:44:35,7268,27,,,,6916.3,0
1601090,10:45:03,10:45:03,7269,28,,,,7042.21,0
1601090,10:45:53,10:45:53,7271,29,,,,7295.93,0
1601090,10:46:30,10:46:30,453,30,,,,7471.35,0
1601090,10:48:00,10:48:00,455,31,,,,7797.96,
1601090,10:49:39,10:49:39,9896,32,,,,8250.61,0
1601090,10:50:13,10:50:13,458,33,,,,8420.97,0
1601090,10:50:50,10:50:50,459,34,,,,8587.98,0
1601090,10:51:25,10:51:25,460,35,,,,8766.78,0
1601090,10:52:16,10:52:16,461,36,,,,8989.91,0
1601090,10:53:02,10:53:02,462,37,,,,9215.97,0
1601090,10:53:50,10:53:50,463,38,,,,9462.21,0
1601090,10:56:00,10:56:00,464,39,,,,10169.87,
1601090,10:58:00,10:58:00,465,40,,,,10520.83,
1601090,10:58:22,10:58:22,466,41,,,,10701.12,0
1601090,10:58:45,10:58:45,467,42,,,,10893.64,0
1601090,10:59:01,10:59:01,7665,43,,,,11007.88,0
1601090,10:59:41,10:59:41,469,44,,,,11343.24,0
1601090,11:00:10,11:00:10,9614,45,,,,11588.34,0
1601090,11:00:51,11:00:51,471,46,,,,11923.68,0
1601090,11:01:45,11:01:45,472,47,,,,12367.08,0
1601090,11:02:18,11:02:18,473,48,,,,12650.76,0
1601090,11:02:35,11:02:35,474,49,,,,12838.39,0
1601090,11:02:46,11:02:46,475,50,,,,12961.32,0
1601090,11:04:00,11:04:00,476,51,,,,13771.57,
1601090,11:04:57,11:04:57,477,52,,,,13993.13,0
1601090,11:06:04,11:06:04,478,53,,,,14254.23,0
1601090,11:07:42,11:07:42,479,54,,,,14594.82,0
1601090,11:08:39,11:08:39,480,55,,,,14820.34,0
1601090,11:09:19,11:09:19,481,56,,,,14963.84,0
1601090,11:09:46,11:09:46,482,57,,,,15073.68,0
1601090,11:10:26,11:10:26,483,58,,,,15214.03,0
1601090,11:11:17,11:11:17,484,59,,,,15428.71,0
1601090,11:13:08,11:13:08,9499,60,,,,15837.57,0
1601090,11:16:00,11:16:00,486,61,,1,,16575.76,
16022090,07:52:00,07:52:00,422,1,,,1,0,
16022090,07:52:27,07:52:27,423,2,,,,197.54,0
16022090,07:52:54,07:52:54,424,3,,,,355.77,0
16022090,07:53:37,07:53:37,425,4,,,,616.27,0
16022090,07:54:38,07:54:38,426,5,,,,934.52,0
16022090,07:55:17,07:55:17,427,6,,,,1162.78,0
16022090,07:56:00,07:56:00,428,7,,,,1446.99,
16022090,07:59:14,07:59:14,430,8,,,,2184.25,0
16022090,07:59:57,07:59:57,9578,9,,,,2403.61,0
16022090,08:01:14,08:01:14,432,10,,,,2658.03,0
16022090,08:03:09,08:03:09,433,11,,,,3102.68,0
16022090,08:03:54,08:03:54,434,12,,,,3302.89,0
16022090,08:04:45,08:04:45,435,13,,,,3515.88,0
16022090,08:05:28,08:05:28,10734,14,,,,3722.62,0
16022090,08:06:00,08:06:00,9833,15,,,,3867.7,
16022090,08:08:22,08:08:22,2658,16,,,,4520.36,0
16022090,08:09:07,08:09:07,2659,17,,,,4740.52,0
16022090,08:10:00,08:10:00,9868,18,,,,5023.04,
16022090,08:11:02,08:11:02,441,19,,,,5251.44,0
16022090,08:11:45,08:11:45,442,20,,,,5420.11,0
16022090,08:12:31,08:12:31,443,21,,,,5600.09,0
16022090,08:13:54,08:13:54,444,22,,,,5835.82,0
16022090,08:14:40,08:14:40,445,23,,,,5993.42,0
16022090,08:16:00,08:16:00,446,24,,,,6283.35,
16022090,08:16:32,08:16:32,447,25,,,,6443.62,0
16022090,08:17:27,08:17:27,7267,26,,,,6697.06,0
16022090,08:18:09,08:18:09,7268,27,,,,6916.3,0
16022090,08:18:33,08:18:33,7269,28,,,,7042.21,0
16022090,08:19:14,08:19:14,7271,29,,,,7295.93,0
16022090,08:19:45,08:19:45,453,30,,,,7471.35,0
16022090,08:21:00,08:21:00,455,31,,,,7797.96,
16022090,08:22:26,08:22:26,9896,32,,,,8250.61,0
16022090,08:22:57,08:22:57,458,33,,,,8420.97,0
16022090,08:23:29,08:23:29,459,34,,,,8587.98,0
16022090,08:23:59,08:23:59,460,35,,,,8766.78,0
16022090,08:24:44,08:24:44,461,36,,,,8989.91,0
16022090,08:25:24,08:25:24,462,37,,,,9215.97,0
16022090,08:26:06,08:26:06,463,38,,,,9462.21,0
16022090,08:28:00,08:28:00,464,39,,,,10169.87,
16022090,08:30:00,08:30:00,465,40,,,,10520.83,
16022090,08:30:18,08:30:18,466,41,,,,10701.12,0
16022090,08:30:37,08:30:37,467,42,,,,10893.64,0
16022090,08:30:51,08:30:51,7665,43,,,,11007.88,0
16022090,08:31:24,08:31:24,469,44,,,,11343.24,0
16022090,08:31:48,08:31:48,9614,45,,,,11588.34,0
16022090,08:32:22,08:32:22,471,46,,,,11923.68,0
16022090,08:33:07,08:33:07,472,47,,,,12367.08,0
16022090,08:33:35,08:33:35,473,48,,,,12650.76,0
16022090,08:33:49,08:33:49,474,49,,,,12838.39,0
16022090,08:33:59,08:33:59,475,50,,,,12961.32,0
16022090,08:35:00,08:35:00,476,51,,,,13771.57,
16022090,08:35:47,08:35:47,477,52,,,,13993.13,0
16022090,08:36:43,08:36:43,478,53,,,,14254.23,0
16022090,08:38:05,08:38:05,479,54,,,,14594.82,0
16022090,08:38:52,08:38:52,480,55,,,,14820.34,0
16022090,08:39:26,08:39:26,481,56,,,,14963.84,0
16022090,08:39:48,08:39:48,482,57,,,,15073.68,0
16022090,08:40:22,08:40:22,483,58,,,,15214.03,0
16022090,08:41:04,08:41:04,484,59,,,,15428.71,0
16022090,08:42:37,08:42:37,9499,60,,,,15837.57,0
16022090,08:45:00,08:45:00,486,61,,1,,16575.76,
16043020,07:18:00,07:18:00,422,1,,,1,0,
16043020,07:18:34,07:18:34,423,2,,,,197.54,0
16043020,07:19:08,07:19:08,424,3,,,,355.77,0
16043020,07:20:01,07:20:01,425,4,,,,616.27,0
16043020,07:21:17,07:21:17,426,5,,,,934.52,0
16043020,07:22:06,07:22:06,427,6,,,,1162.78,0
16043020,07:23:00,07:23:00,428,7,,,,1446.99,
16043020,07:26:34,07:26:34,430,8,,,,2184.25,0
16043020,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043020,07:28:46,07:28:46,432,10,,,,2658.03,0
16043020,07:30:52,07:30:52,433,11,,,,3102.68,0
16043020,07:31:42,07:31:42,434,12,,,,3302.89,0
16043020,07:32:37,07:32:37,435,13,,,,3515.88,0
16043020,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043020,07:34:00,07:34:00,9833,15,,,,3867.7,
16043020,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043020,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043020,07:39:00,07:39:00,9868,18,,,,5023.04,
16043020,07:40:13,07:40:13,441,19,,,,5251.44,0
16043020,07:41:03,07:41:03,442,20,,,,5420.11,0
16043020,07:41:57,07:41:57,443,21,,,,5600.09,0
16043020,07:43:33,07:43:33,444,22,,,,5835.82,0
16043020,07:44:27,07:44:27,445,23,,,,5993.42,0
16043020,07:46:00,07:46:00,446,24,,,,6283.35,
16043020,07:46:39,07:46:39,447,25,,,,6443.62,0
16043020,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043020,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043020,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043020,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043020,07:50:30,07:50:30,453,30,,,,7471.35,0
16043020,07:52:00,07:52:00,455,31,,,,7797.96,
16043020,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043020,07:54:30,07:54:30,458,33,,,,8420.97,0
16043020,07:55:12,07:55:12,459,34,,,,8587.98,0
16043020,07:55:51,07:55:51,460,35,,,,8766.78,0
16043020,07:56:48,07:56:48,461,36,,,,8989.91,0
16043020,07:57:40,07:57:40,462,37,,,,9215.97,0
16043020,07:58:34,07:58:34,463,38,,,,9462.21,0
16043020,08:01:00,08:01:00,464,39,,,,10169.87,
16043020,08:02:00,08:02:00,465,40,,,,10520.83,
16043020,08:02:15,08:02:15,466,41,,,,10701.12,0
16043020,08:02:30,08:02:30,467,42,,,,10893.64,0
16043020,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043020,08:03:07,08:03:07,469,44,,,,11343.24,0
16043020,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043020,08:03:54,08:03:54,471,46,,,,11923.68,0
16043020,08:04:30,08:04:30,472,47,,,,12367.08,0
16043020,08:04:52,08:04:52,473,48,,,,12650.76,0
16043020,08:05:03,08:05:03,474,49,,,,12838.39,0
16043020,08:05:11,08:05:11,475,50,,,,12961.32,0
16043020,08:06:00,08:06:00,476,51,,,,13771.57,
16043020,08:07:06,08:07:06,477,52,,,,13993.13,0
16043020,08:08:25,08:08:25,478,53,,,,14254.23,0
16043020,08:10:19,08:10:19,479,54,,,,14594.82,0
16043020,08:11:25,08:11:25,480,55,,,,14820.34,0
16043020,08:12:12,08:12:12,481,56,,,,14963.84,0
16043020,08:12:44,08:12:44,482,57,,,,15073.68,0
16043020,08:13:31,08:13:31,483,58,,,,15214.03,0
16043020,08:14:30,08:14:30,484,59,,,,15428.71,0
16043020,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043020,08:20:00,08:20:00,486,61,,1,,16575.76,
16043030,07:18:00,07:18:00,422,1,,,1,0,
16043030,07:18:34,07:18:34,423,2,,,,197.54,0
16043030,07:19:08,07:19:08,424,3,,,,355.77,0
16043030,07:20:01,07:20:01,425,4,,,,616.27,0
16043030,07:21:17,07:21:17,426,5,,,,934.52,0
16043030,07:22:06,07:22:06,427,6,,,,1162.78,0
16043030,07:23:00,07:23:00,428,7,,,,1446.99,
16043030,07:26:34,07:26:34,430,8,,,,2184.25,0
16043030,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043030,07:28:46,07:28:46,432,10,,,,2658.03,0
16043030,07:30:52,07:30:52,433,11,,,,3102.68,0
16043030,07:31:42,07:31:42,434,12,,,,3302.89,0
16043030,07:32:37,07:32:37,435,13,,,,3515.88,0
16043030,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043030,07:34:00,07:34:00,9833,15,,,,3867.7,
16043030,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043030,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043030,07:39:00,07:39:00,9868,18,,,,5023.04,
16043030,07:40:13,07:40:13,441,19,,,,5251.44,0
16043030,07:41:03,07:41:03,442,20,,,,5420.11,0
16043030,07:41:57,07:41:57,443,21,,,,5600.09,0
16043030,07:43:33,07:43:33,444,22,,,,5835.82,0
16043030,07:44:27,07:44:27,445,23,,,,5993.42,0
16043030,07:46:00,07:46:00,446,24,,,,6283.35,
16043030,07:46:39,07:46:39,447,25,,,,6443.62,0
16043030,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043030,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043030,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043030,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043030,07:50:30,07:50:30,453,30,,,,7471.35,0
16043030,07:52:00,07:52:00,455,31,,,,7797.96,
16043030,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043030,07:54:30,07:54:30,458,33,,,,8420.97,0
16043030,07:55:12,07:55:12,459,34,,,,8587.98,0
16043030,07:55:51,07:55:51,460,35,,,,8766.78,0
16043030,07:56:48,07:56:48,461,36,,,,8989.91,0
16043030,07:57:40,07:57:40,462,37,,,,9215.97,0
16043030,07:58:34,07:58:34,463,38,,,,9462.21,0
16043030,08:01:00,08:01:00,464,39,,,,10169.87,
16043030,08:02:00,08:02:00,465,40,,,,10520.83,
16043030,08:02:15,08:02:15,466,41,,,,10701.12,0
16043030,08:02:30,08:02:30,467,42,,,,10893.64,0
16043030,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043030,08:03:07,08:03:07,469,44,,,,11343.24,0
16043030,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043030,08:03:54,08:03:54,471,46,,,,11923.68,0
16043030,08:04:30,08:04:30,472,47,,,,12367.08,0
16043030,08:04:52,08:04:52,473,48,,,,12650.76,0
16043030,08:05:03,08:05:03,474,49,,,,12838.39,0
16043030,08:05:11,08:05:11,475,50,,,,12961.32,0
16043030,08:06:00,08:06:00,476,51,,,,13771.57,
16043030,08:07:06,08:07:06,477,52,,,,13993.13,0
16043030,08:08:25,08:08:25,478,53,,,,14254.23,0
16043030,08:10:19,08:10:19,479,54,,,,14594.82,0
16043030,08:11:25,08:11:25,480,55,,,,14820.34,0
16043030,08:12:12,08:12:12,481,56,,,,14963.84,0
16043030,08:12:44,08:12:44,482,57,,,,15073.68,0
16043030,08:13:31,08:13:31,483,58,,,,15214.03,0
16043030,08:14:30,08:14:30,484,59,,,,15428.71,0
16043030,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043030,08:20:00,08:20:00,486,61,,1,,16575.76,
16043040,07:18:00,07:18:00,422,1,,,1,0,
16043040,07:18:34,07:18:34,423,2,,,,197.54,0
16043040,07:19:08,07:19:08,424,3,,,,355.77,0
16043040,07:20:01,07:20:01,425,4,,,,616.27,0
16043040,07:21:17,07:21:17,426,5,,,,934.52,0
16043040,07:22:06,07:22:06,427,6,,,,1162.78,0
16043040,07:23:00,07:23:00,428,7,,,,1446.99,
16043040,07:26:34,07:26:34,430,8,,,,2184.25,0
16043040,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043040,07:28:46,07:28:46,432,10,,,,2658.03,0
16043040,07:30:52,07:30:52,433,11,,,,3102.68,0
16043040,07:31:42,07:31:42,434,12,,,,3302.89,0
16043040,07:32:37,07:32:37,435,13,,,,3515.88,0
16043040,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043040,07:34:00,07:34:00,9833,15,,,,3867.7,
16043040,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043040,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043040,07:39:00,07:39:00,9868,18,,,,5023.04,
16043040,07:40:13,07:40:13,441,19,,,,5251.44,0
16043040,07:41:03,07:41:03,442,20,,,,5420.11,0
16043040,07:41:57,07:41:57,443,21,,,,5600.09,0
16043040,07:43:33,07:43:33,444,22,,,,5835.82,0
16043040,07:44:27,07:44:27,445,23,,,,5993.42,0
16043040,07:46:00,07:46:00,446,24,,,,6283.35,
16043040,07:46:39,07:46:39,447,25,,,,6443.62,0
16043040,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043040,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043040,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043040,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043040,07:50:30,07:50:30,453,30,,,,7471.35,0
16043040,07:52:00,07:52:00,455,31,,,,7797.96,
16043040,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043040,07:54:30,07:54:30,458,33,,,,8420.97,0
16043040,07:55:12,07:55:12,459,34,,,,8587.98,0
16043040,07:55:51,07:55:51,460,35,,,,8766.78,0
16043040,07:56:48,07:56:48,461,36,,,,8989.91,0
16043040,07:57:40,07:57:40,462,37,,,,9215.97,0
16043040,07:58:34,07:58:34,463,38,,,,9462.21,0
16043040,08:01:00,08:01:00,464,39,,,,10169.87,
16043040,08:02:00,08:02:00,465,40,,,,10520.83,
16043040,08:02:15,08:02:15,466,41,,,,10701.12,0
16043040,08:02:30,08:02:30,467,42,,,,10893.64,0
16043040,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043040,08:03:07,08:03:07,469,44,,,,11343.24,0
16043040,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043040,08:03:54,08:03:54,471,46,,,,11923.68,0
16043040,08:04:30,08:04:30,472,47,,,,12367.08,0
16043040,08:04:52,08:04:52,473,48,,,,12650.76,0
16043040,08:05:03,08:05:03,474,49,,,,12838.39,0
16043040,08:05:11,08:05:11,475,50,,,,12961.32,0
16043040,08:06:00,08:06:00,476,51,,,,13771.57,
16043040,08:07:06,08:07:06,477,52,,,,13993.13,0
16043040,08:08:25,08:08:25,478,53,,,,14254.23,0
16043040,08:10:19,08:10:19,479,54,,,,14594.82,0
16043040,08:11:25,08:11:25,480,55,,,,14820.34,0
16043040,08:12:12,08:12:12,481,56,,,,14963.84,0
16043040,08:12:44,08:12:44,482,57,,,,15073.68,0
16043040,08:13:31,08:13:31,483,58,,,,15214.03,0
16043040,08:14:30,08:14:30,484,59,,,,15428.71,0
16043040,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043040,08:20:00,08:20:00,486,61,,1,,16575.76,
16043050,07:18:00,07:18:00,422,1,,,1,0,
16043050,07:18:34,07:18:34,423,2,,,,197.54,0
16043050,07:19:08,07:19:08,424,3,,,,355.77,0
16043050,07:20:01,07:20:01,425,4,,,,616.27,0
16043050,07:21:17,07:21:17,426,5,,,,934.52,0
16043050,07:22:06,07:22:06,427,6,,,,1162.78,0
16043050,07:23:00,07:23:00,428,7,,,,1446.99,
16043050,07:26:34,07:26:34,430,8,,,,2184.25,0
16043050,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043050,07:28:46,07:28:46,432,10,,,,2658.03,0
16043050,07:30:52,07:30:52,433,11,,,,3102.68,0
16043050,07:31:42,07:31:42,434,12,,,,3302.89,0
16043050,07:32:37,07:32:37,435,13,,,,3515.88,0
16043050,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043050,07:34:00,07:34:00,9833,15,,,,3867.7,
16043050,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043050,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043050,07:39:00,07:39:00,9868,18,,,,5023.04,
16043050,07:40:13,07:40:13,441,19,,,,5251.44,0
16043050,07:41:03,07:41:03,442,20,,,,5420.11,0
16043050,07:41:57,07:41:57,443,21,,,,5600.09,0
16043050,07:43:33,07:43:33,444,22,,,,5835.82,0
16043050,07:44:27,07:44:27,445,23,,,,5993.42,0
16043050,07:46:00,07:46:00,446,24,,,,6283.35,
16043050,07:46:39,07:46:39,447,25,,,,6443.62,0
16043050,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043050,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043050,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043050,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043050,07:50:30,07:50:30,453,30,,,,7471.35,0
16043050,07:52:00,07:52:00,455,31,,,,7797.96,
16043050,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043050,07:54:30,07:54:30,458,33,,,,8420.97,0
16043050,07:55:12,07:55:12,459,34,,,,8587.98,0
16043050,07:55:51,07:55:51,460,35,,,,8766.78,0
16043050,07:56:48,07:56:48,461,36,,,,8989.91,0
16043050,07:57:40,07:57:40,462,37,,,,9215.97,0
16043050,07:58:34,07:58:34,463,38,,,,9462.21,0
16043050,08:01:00,08:01:00,464,39,,,,10169.87,
16043050,08:02:00,08:02:00,465,40,,,,10520.83,
16043050,08:02:15,08:02:15,466,41,,,,10701.12,0
16043050,08:02:30,08:02:30,467,42,,,,10893.64,0
16043050,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043050,08:03:07,08:03:07,469,44,,,,11343.24,0
16043050,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043050,08:03:54,08:03:54,471,46,,,,11923.68,0
16043050,08:04:30,08:04:30,472,47,,,,12367.08,0
16043050,08:04:52,08:04:52,473,48,,,,12650.76,0
16043050,08:05:03,08:05:03,474,49,,,,12838.39,0
16043050,08:05:11,08:05:11,475,50,,,,12961.32,0
16043050,08:06:00,08:06:00,476,51,,,,13771.57,
16043050,08:07:06,08:07:06,477,52,,,,13993.13,0
16043050,08:08:25,08:08:25,478,53,,,,14254.23,0
16043050,08:10:19,08:10:19,479,54,,,,14594.82,0
16043050,08:11:25,08:11:25,480,55,,,,14820.34,0
16043050,08:12:12,08:12:12,481,56,,,,14963.84,0
16043050,08:12:44,08:12:44,482,57,,,,15073.68,0
16043050,08:13:31,08:13:31,483,58,,,,15214.03,0
16043050,08:14:30,08:14:30,484,59,,,,15428.71,0
16043050,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043050,08:20:00,08:20:00,486,61,,1,,16575.76,
16043060,07:18:00,07:18:00,422,1,,,1,0,
16043060,07:18:34,07:18:34,423,2,,,,197.54,0
16043060,07:19:08,07:19:08,424,3,,,,355.77,0
16043060,07:20:01,07:20:01,425,4,,,,616.27,0
16043060,07:21:17,07:21:17,426,5,,,,934.52,0
16043060,07:22:06,07:22:06,427,6,,,,1162.78,0
16043060,07:23:00,07:23:00,428,7,,,,1446.99,
16043060,07:26:34,07:26:34,430,8,,,,2184.25,0
16043060,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043060,07:28:46,07:28:46,432,10,,,,2658.03,0
16043060,07:30:52,07:30:52,433,11,,,,3102.68,0
16043060,07:31:42,07:31:42,434,12,,,,3302.89,0
16043060,07:32:37,07:32:37,435,13,,,,3515.88,0
16043060,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043060,07:34:00,07:34:00,9833,15,,,,3867.7,
16043060,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043060,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043060,07:39:00,07:39:00,9868,18,,,,5023.04,
16043060,07:40:13,07:40:13,441,19,,,,5251.44,0
16043060,07:41:03,07:41:03,442,20,,,,5420.11,0
16043060,07:41:57,07:41:57,443,21,,,,5600.09,0
16043060,07:43:33,07:43:33,444,22,,,,5835.82,0
16043060,07:44:27,07:44:27,445,23,,,,5993.42,0
16043060,07:46:00,07:46:00,446,24,,,,6283.35,
16043060,07:46:39,07:46:39,447,25,,,,6443.62,0
16043060,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043060,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043060,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043060,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043060,07:50:30,07:50:30,453,30,,,,7471.35,0
16043060,07:52:00,07:52:00,455,31,,,,7797.96,
16043060,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043060,07:54:30,07:54:30,458,33,,,,8420.97,0
16043060,07:55:12,07:55:12,459,34,,,,8587.98,0
16043060,07:55:51,07:55:51,460,35,,,,8766.78,0
16043060,07:56:48,07:56:48,461,36,,,,8989.91,0
16043060,07:57:40,07:57:40,462,37,,,,9215.97,0
16043060,07:58:34,07:58:34,463,38,,,,9462.21,0
16043060,08:01:00,08:01:00,464,39,,,,10169.87,
16043060,08:02:00,08:02:00,465,40,,,,10520.83,
16043060,08:02:15,08:02:15,466,41,,,,10701.12,0
16043060,08:02:30,08:02:30,467,42,,,,10893.64,0
16043060,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043060,08:03:07,08:03:07,469,44,,,,11343.24,0
16043060,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043060,08:03:54,08:03:54,471,46,,,,11923.68,0
16043060,08:04:30,08:04:30,472,47,,,,12367.08,0
16043060,08:04:52,08:04:52,473,48,,,,12650.76,0
16043060,08:05:03,08:05:03,474,49,,,,12838.39,0
16043060,08:05:11,08:05:11,475,50,,,,12961.32,0
16043060,08:06:00,08:06:00,476,51,,,,13771.57,
16043060,08:07:06,08:07:06,477,52,,,,13993.13,0
16043060,08:08:25,08:08:25,478,53,,,,14254.23,0
16043060,08:10:19,08:10:19,479,54,,,,14594.82,0
16043060,08:11:25,08:11:25,480,55,,,,14820.34,0
16043060,08:12:12,08:12:12,481,56,,,,14963.84,0
16043060,08:12:44,08:12:44,482,57,,,,15073.68,0
16043060,08:13:31,08:13:31,483,58,,,,15214.03,0
16043060,08:14:30,08:14:30,484,59,,,,15428.71,0
16043060,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043060,08:20:00,08:20:00,486,61,,1,,16575.76,
16043100,07:18:00,07:18:00,422,1,,,1,0,
16043100,07:18:34,07:18:34,423,2,,,,197.54,0
16043100,07:19:08,07:19:08,424,3,,,,355.77,0
16043100,07:20:01,07:20:01,425,4,,,,616.27,0
16043100,07:21:17,07:21:17,426,5,,,,934.52,0
16043100,07:22:06,07:22:06,427,6,,,,1162.78,0
16043100,07:23:00,07:23:00,428,7,,,,1446.99,
16043100,07:26:34,07:26:34,430,8,,,,2184.25,0
16043100,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043100,07:28:46,07:28:46,432,10,,,,2658.03,0
16043100,07:30:52,07:30:52,433,11,,,,3102.68,0
16043100,07:31:42,07:31:42,434,12,,,,3302.89,0
16043100,07:32:37,07:32:37,435,13,,,,3515.88,0
16043100,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043100,07:34:00,07:34:00,9833,15,,,,3867.7,
16043100,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043100,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043100,07:39:00,07:39:00,9868,18,,,,5023.04,
16043100,07:40:13,07:40:13,441,19,,,,5251.44,0
16043100,07:41:03,07:41:03,442,20,,,,5420.11,0
16043100,07:41:57,07:41:57,443,21,,,,5600.09,0
16043100,07:43:33,07:43:33,444,22,,,,5835.82,0
16043100,07:44:27,07:44:27,445,23,,,,5993.42,0
16043100,07:46:00,07:46:00,446,24,,,,6283.35,
16043100,07:46:39,07:46:39,447,25,,,,6443.62,0
16043100,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043100,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043100,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043100,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043100,07:50:30,07:50:30,453,30,,,,7471.35,0
16043100,07:52:00,07:52:00,455,31,,,,7797.96,
16043100,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043100,07:54:30,07:54:30,458,33,,,,8420.97,0
16043100,07:55:12,07:55:12,459,34,,,,8587.98,0
16043100,07:55:51,07:55:51,460,35,,,,8766.78,0
16043100,07:56:48,07:56:48,461,36,,,,8989.91,0
16043100,07:57:40,07:57:40,462,37,,,,9215.97,0
16043100,07:58:34,07:58:34,463,38,,,,9462.21,0
16043100,08:01:00,08:01:00,464,39,,,,10169.87,
16043100,08:02:00,08:02:00,465,40,,,,10520.83,
16043100,08:02:15,08:02:15,466,41,,,,10701.12,0
16043100,08:02:30,08:02:30,467,42,,,,10893.64,0
16043100,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043100,08:03:07,08:03:07,469,44,,,,11343.24,0
16043100,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043100,08:03:54,08:03:54,471,46,,,,11923.68,0
16043100,08:04:30,08:04:30,472,47,,,,12367.08,0
16043100,08:04:52,08:04:52,473,48,,,,12650.76,0
16043100,08:05:03,08:05:03,474,49,,,,12838.39,0
16043100,08:05:11,08:05:11,475,50,,,,12961.32,0
16043100,08:06:00,08:06:00,476,51,,,,13771.57,
16043100,08:07:06,08:07:06,477,52,,,,13993.13,0
16043100,08:08:25,08:08:25,478,53,,,,14254.23,0
16043100,08:10:19,08:10:19,479,54,,,,14594.82,0
16043100,08:11:25,08:11:25,480,55,,,,14820.34,0
16043100,08:12:12,08:12:12,481,56,,,,14963.84,0
16043100,08:12:44,08:12:44,482,57,,,,15073.68,0
16043100,08:13:31,08:13:31,483,58,,,,15214.03,0
16043100,08:14:30,08:14:30,484,59,,,,15428.71,0
16043100,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043100,08:20:00,08:20:00,486,61,,1,,16575.76,
16043110,07:18:00,07:18:00,422,1,,,1,0,
16043110,07:18:34,07:18:34,423,2,,,,197.54,0
16043110,07:19:08,07:19:08,424,3,,,,355.77,0
16043110,07:20:01,07:20:01,425,4,,,,616.27,0
16043110,07:21:17,07:21:17,426,5,,,,934.52,0
16043110,07:22:06,07:22:06,427,6,,,,1162.78,0
16043110,07:23:00,07:23:00,428,7,,,,1446.99,
16043110,07:26:34,07:26:34,430,8,,,,2184.25,0
16043110,07:27:21,07:27:21,9578,9,,,,2403.61,0
16043110,07:28:46,07:28:46,432,10,,,,2658.03,0
16043110,07:30:52,07:30:52,433,11,,,,3102.68,0
16043110,07:31:42,07:31:42,434,12,,,,3302.89,0
16043110,07:32:37,07:32:37,435,13,,,,3515.88,0
16043110,07:33:24,07:33:24,10734,14,,,,3722.62,0
16043110,07:34:00,07:34:00,9833,15,,,,3867.7,
16043110,07:36:58,07:36:58,2658,16,,,,4520.36,0
16043110,07:37:54,07:37:54,2659,17,,,,4740.52,0
16043110,07:39:00,07:39:00,9868,18,,,,5023.04,
16043110,07:40:13,07:40:13,441,19,,,,5251.44,0
16043110,07:41:03,07:41:03,442,20,,,,5420.11,0
16043110,07:41:57,07:41:57,443,21,,,,5600.09,0
16043110,07:43:33,07:43:33,444,22,,,,5835.82,0
16043110,07:44:27,07:44:27,445,23,,,,5993.42,0
16043110,07:46:00,07:46:00,446,24,,,,6283.35,
16043110,07:46:39,07:46:39,447,25,,,,6443.62,0
16043110,07:47:45,07:47:45,7267,26,,,,6697.06,0
16043110,07:48:35,07:48:35,7268,27,,,,6916.3,0
16043110,07:49:03,07:49:03,7269,28,,,,7042.21,0
16043110,07:49:53,07:49:53,7271,29,,,,7295.93,0
16043110,07:50:30,07:50:30,453,30,,,,7471.35,0
16043110,07:52:00,07:52:00,455,31,,,,7797.96,
16043110,07:53:51,07:53:51,9896,32,,,,8250.61,0
16043110,07:54:30,07:54:30,458,33,,,,8420.97,0
16043110,07:55:12,07:55:12,459,34,,,,8587.98,0
16043110,07:55:51,07:55:51,460,35,,,,8766.78,0
16043110,07:56:48,07:56:48,461,36,,,,8989.91,0
16043110,07:57:40,07:57:40,462,37,,,,9215.97,0
16043110,07:58:34,07:58:34,463,38,,,,9462.21,0
16043110,08:01:00,08:01:00,464,39,,,,10169.87,
16043110,08:02:00,08:02:00,465,40,,,,10520.83,
16043110,08:02:15,08:02:15,466,41,,,,10701.12,0
16043110,08:02:30,08:02:30,467,42,,,,10893.64,0
16043110,08:02:41,08:02:41,7665,43,,,,11007.88,0
16043110,08:03:07,08:03:07,469,44,,,,11343.24,0
16043110,08:03:27,08:03:27,9614,45,,,,11588.34,0
16043110,08:03:54,08:03:54,471,46,,,,11923.68,0
16043110,08:04:30,08:04:30,472,47,,,,12367.08,0
16043110,08:04:52,08:04:52,473,48,,,,12650.76,0
16043110,08:05:03,08:05:03,474,49,,,,12838.39,0
16043110,08:05:11,08:05:11,475,50,,,,12961.32,0
16043110,08:06:00,08:06:00,476,51,,,,13771.57,
16043110,08:07:06,08:07:06,477,52,,,,13993.13,0
16043110,08:08:25,08:08:25,478,53,,,,14254.23,0
16043110,08:10:19,08:10:19,479,54,,,,14594.82,0
16043110,08:11:25,08:11:25,480,55,,,,14820.34,0
16043110,08:12:12,08:12:12,481,56,,,,14963.84,0
16043110,08:12:44,08:12:44,482,57,,,,15073.68,0
16043110,08:13:31,08:13:31,483,58,,,,15214.03,0
16043110,08:14:30,08:14:30,484,59,,,,15428.71,0
16043110,08:16:39,08:16:39,9499,60,,,,15837.57,0
16043110,08:20:00,08:20:00,486,61,,1,,16575.76,
16114010,21:38:00,21:38:00,422,1,,,1,0,
16114010,21:38:27,21:38:27,423,2,,,,197.54,0
16114010,21:38:54,21:38:54,424,3,,,,355.77,0
16114010,21:39:37,21:39:37,425,4,,,,616.27,0
16114010,21:40:38,21:40:38,426,5,,,,934.52,0
16114010,21:41:17,21:41:17,427,6,,,,1162.78,0
16114010,21:42:00,21:42:00,428,7,,,,1446.99,
16114010,21:45:14,21:45:14,430,8,,,,2184.25,0
16114010,21:45:57,21:45:57,9578,9,,,,2403.61,0
16114010,21:47:14,21:47:14,432,10,,,,2658.03,0
16114010,21:49:09,21:49:09,433,11,,,,3102.68,0
16114010,21:49:54,21:49:54,434,12,,,,3302.89,0
16114010,21:50:45,21:50:45,435,13,,,,3515.88,0
16114010,21:51:28,21:51:28,10734,14,,,,3722.62,0
16114010,21:52:00,21:52:00,9833,15,,,,3867.7,
16114010,21:54:22,21:54:22,2658,16,,,,4520.36,0
16114010,21:55:07,21:55:07,2659,17,,,,4740.52,0
16114010,21:56:00,21:56:00,9868,18,,,,5023.04,
16114010,21:57:02,21:57:02,441,19,,,,5251.44,0
16114010,21:57:45,21:57:45,442,20,,,,5420.11,0
16114010,21:58:31,21:58:31,443,21,,,,5600.09,0
16114010,21:59:54,21:59:54,444,22,,,,5835.82,0
16114010,22:00:40,22:00:40,445,23,,,,5993.42,0
16114010,22:02:00,22:02:00,446,24,,,,6283.35,
16114010,22:02:32,22:02:32,447,25,,,,6443.62,0
16114010,22:03:27,22:03:27,7267,26,,,,6697.06,0
16114010,22:04:09,22:04:09,7268,27,,,,6916.3,0
16114010,22:04:33,22:04:33,7269,28,,,,7042.21,0
16114010,22:05:14,22:05:14,7271,29,,,,7295.93,0
16114010,22:05:45,22:05:45,453,30,,,,7471.35,0
16114010,22:07:00,22:07:00,455,31,,,,7797.96,
16114010,22:08:26,22:08:26,9896,32,,,,8250.61,0
16114010,22:08:57,22:08:57,458,33,,,,8420.97,0
16114010,22:09:29,22:09:29,459,34,,,,8587.98,0
16114010,22:09:59,22:09:59,460,35,,,,8766.78,0
16114010,22:10:44,22:10:44,461,36,,,,8989.91,0
16114010,22:11:24,22:11:24,462,37,,,,9215.97,0
16114010,22:12:06,22:12:06,463,38,,,,9462.21,0
16114010,22:14:00,22:14:00,464,39,,,,10169.87,
16114010,22:16:00,22:16:00,465,40,,,,10520.83,
16114010,22:16:18,22:16:18,466,41,,,,10701.12,0
16114010,22:16:37,22:16:37,467,42,,,,10893.64,0
16114010,22:16:51,22:16:51,7665,43,,,,11007.88,0
16114010,22:17:24,22:17:24,469,44,,,,11343.24,0
16114010,22:17:48,22:17:48,9614,45,,,,11588.34,0
16114010,22:18:22,22:18:22,471,46,,,,11923.68,0
16114010,22:19:07,22:19:07,472,47,,,,12367.08,0
16114010,22:19:35,22:19:35,473,48,,,,12650.76,0
16114010,22:19:49,22:19:49,474,49,,,,12838.39,0
16114010,22:19:59,22:19:59,475,50,,,,12961.32,0
16114010,22:21:00,22:21:00,476,51,,,,13771.57,
16114010,22:21:47,22:21:47,477,52,,,,13993.13,0
16114010,22:22:43,22:22:43,478,53,,,,14254.23,0
16114010,22:24:05,22:24:05,479,54,,,,14594.82,0
16114010,22:24:52,22:24:52,480,55,,,,14820.34,0
16114010,22:25:26,22:25:26,481,56,,,,14963.84,0
16114010,22:25:48,22:25:48,482,57,,,,15073.68,0
16114010,22:26:22,22:26:22,483,58,,,,15214.03,0
16114010,22:27:04,22:27:04,484,59,,,,15428.71,0
16114010,22:28:37,22:28:37,9499,60,,,,15837.57,0
16114010,22:31:00,22:31:00,486,61,,1,,16575.76,
16114080,21:38:00,21:38:00,422,1,,,1,0,
16114080,21:38:27,21:38:27,423,2,,,,197.54,0
16114080,21:38:54,21:38:54,424,3,,,,355.77,0
16114080,21:39:37,21:39:37,425,4,,,,616.27,0
16114080,21:40:38,21:40:38,426,5,,,,934.52,0
16114080,21:41:17,21:41:17,427,6,,,,1162.78,0
16114080,21:42:00,21:42:00,428,7,,,,1446.99,
16114080,21:45:14,21:45:14,430,8,,,,2184.25,0
16114080,21:45:57,21:45:57,9578,9,,,,2403.61,0
16114080,21:47:14,21:47:14,432,10,,,,2658.03,0
16114080,21:49:09,21:49:09,433,11,,,,3102.68,0
16114080,21:49:54,21:49:54,434,12,,,,3302.89,0
16114080,21:50:45,21:50:45,435,13,,,,3515.88,0
16114080,21:51:28,21:51:28,10734,14,,,,3722.62,0
16114080,21:52:00,21:52:00,9833,15,,,,3867.7,
16114080,21:54:22,21:54:22,2658,16,,,,4520.36,0
16114080,21:55:07,21:55:07,2659,17,,,,4740.52,0
16114080,21:56:00,21:56:00,9868,18,,,,5023.04,
16114080,21:57:02,21:57:02,441,19,,,,5251.44,0
16114080,21:57:45,21:57:45,442,20,,,,5420.11,0
16114080,21:58:31,21:58:31,443,21,,,,5600.09,0
16114080,21:59:54,21:59:54,444,22,,,,5835.82,0
16114080,22:00:40,22:00:40,445,23,,,,5993.42,0
16114080,22:02:00,22:02:00,446,24,,,,6283.35,
16114080,22:02:32,22:02:32,447,25,,,,6443.62,0
16114080,22:03:27,22:03:27,7267,26,,,,6697.06,0
16114080,22:04:09,22:04:09,7268,27,,,,6916.3,0
16114080,22:04:33,22:04:33,7269,28,,,,7042.21,0
16114080,22:05:14,22:05:14,7271,29,,,,7295.93,0
16114080,22:05:45,22:05:45,453,30,,,,7471.35,0
16114080,22:07:00,22:07:00,455,31,,,,7797.96,
16114080,22:08:26,22:08:26,9896,32,,,,8250.61,0
16114080,22:08:57,22:08:57,458,33,,,,8420.97,0
16114080,22:09:29,22:09:29,459,34,,,,8587.98,0
16114080,22:09:59,22:09:59,460,35,,,,8766.78,0
16114080,22:10:44,22:10:44,461,36,,,,8989.91,0
16114080,22:11:24,22:11:24,462,37,,,,9215.97,0
16114080,22:12:06,22:12:06,463,38,,,,9462.21,0
16114080,22:14:00,22:14:00,464,39,,,,10169.87,
16114080,22:16:00,22:16:00,465,40,,,,10520.83,
16114080,22:16:18,22:16:18,466,41,,,,10701.12,0
16114080,22:16:37,22:16:37,467,42,,,,10893.64,0
16114080,22:16:51,22:16:51,7665,43,,,,11007.88,0
16114080,22:17:24,22:17:24,469,44,,,,11343.24,0
16114080,22:17:48,22:17:48,9614,45,,,,11588.34,0
16114080,22:18:22,22:18:22,471,46,,,,11923.68,0
16114080,22:19:07,22:19:07,472,47,,,,12367.08,0
16114080,22:19:35,22:19:35,473,48,,,,12650.76,0
16114080,22:19:49,22:19:49,474,49,,,,12838.39,0
16114080,22:19:59,22:19:59,475,50,,,,12961.32,0
16114080,22:21:00,22:21:00,476,51,,,,13771.57,
16114080,22:21:47,22:21:47,477,52,,,,13993.13,0
16114080,22:22:43,22:22:43,478,53,,,,14254.23,0
16114080,22:24:05,22:24:05,479,54,,,,14594.82,0
16114080,22:24:52,22:24:52,480,55,,,,14820.34,0
16114080,22:25:26,22:25:26,481,56,,,,14963.84,0
16114080,22:25:48,22:25:48,482,57,,,,15073.68,0
16114080,22:26:22,22:26:22,483,58,,,,15214.03,0
16114080,22:27:04,22:27:04,484,59,,,,15428.71,0
16114080,22:28:37,22:28:37,9499,60,,,,15837.57,0
16114080,22:31:00,22:31:00,486,61,,1,,16575.76,
16319010,11:41:00,11:41:00,422,1,,,1,0,
16319010,11:41:27,11:41:27,423,2,,,,197.54,0
16319010,11:41:54,11:41:54,424,3,,,,355.77,0
16319010,11:42:37,11:42:37,425,4,,,,616.27,0
16319010,11:43:38,11:43:38,426,5,,,,934.52,0
16319010,11:44:17,11:44:17,427,6,,,,1162.78,0
16319010,11:45:00,11:45:00,428,7,,,,1446.99,
16319010,11:48:34,11:48:34,430,8,,,,2184.25,0
16319010,11:49:21,11:49:21,9578,9,,,,2403.61,0
16319010,11:50:46,11:50:46,432,10,,,,2658.03,0
16319010,11:52:52,11:52:52,433,11,,,,3102.68,0
16319010,11:53:42,11:53:42,434,12,,,,3302.89,0
16319010,11:54:37,11:54:37,435,13,,,,3515.88,0
16319010,11:55:24,11:55:24,10734,14,,,,3722.62,0
16319010,11:56:00,11:56:00,9833,15,,,,3867.7,
16319010,11:58:58,11:58:58,2658,16,,,,4520.36,0
16319010,11:59:54,11:59:54,2659,17,,,,4740.52,0
16319010,12:01:00,12:01:00,9868,18,,,,5023.04,
16319010,12:02:02,12:02:02,441,19,,,,5251.44,0
16319010,12:02:45,12:02:45,442,20,,,,5420.11,0
16319010,12:03:31,12:03:31,443,21,,,,5600.09,0
16319010,12:04:54,12:04:54,444,22,,,,5835.82,0
16319010,12:05:40,12:05:40,445,23,,,,5993.42,0
16319010,12:07:00,12:07:00,446,24,,,,6283.35,
16319010,12:07:39,12:07:39,447,25,,,,6443.62,0
16319010,12:08:45,12:08:45,7267,26,,,,6697.06,0
16319010,12:09:35,12:09:35,7268,27,,,,6916.3,0
16319010,12:10:03,12:10:03,7269,28,,,,7042.21,0
16319010,12:10:53,12:10:53,7271,29,,,,7295.93,0
16319010,12:11:30,12:11:30,453,30,,,,7471.35,0
16319010,12:13:00,12:13:00,455,31,,,,7797.96,
16319010,12:14:51,12:14:51,9896,32,,,,8250.61,0
16319010,12:15:30,12:15:30,458,33,,,,8420.97,0
16319010,12:16:12,12:16:12,459,34,,,,8587.98,0
16319010,12:16:51,12:16:51,460,35,,,,8766.78,0
16319010,12:17:48,12:17:48,461,36,,,,8989.91,0
16319010,12:18:40,12:18:40,462,37,,,,9215.97,0
16319010,12:19:34,12:19:34,463,38,,,,9462.21,0
16319010,12:22:00,12:22:00,464,39,,,,10169.87,
16319010,12:24:00,12:24:00,465,40,,,,10520.83,
16319010,12:24:22,12:24:22,466,41,,,,10701.12,0
16319010,12:24:45,12:24:45,467,42,,,,10893.64,0
16319010,12:25:01,12:25:01,7665,43,,,,11007.88,0
16319010,12:25:41,12:25:41,469,44,,,,11343.24,0
16319010,12:26:10,12:26:10,9614,45,,,,11588.34,0
16319010,12:26:51,12:26:51,471,46,,,,11923.68,0
16319010,12:27:45,12:27:45,472,47,,,,12367.08,0
16319010,12:28:18,12:28:18,473,48,,,,12650.76,0
16319010,12:28:35,12:28:35,474,49,,,,12838.39,0
16319010,12:28:46,12:28:46,475,50,,,,12961.32,0
16319010,12:30:00,12:30:00,476,51,,,,13771.57,
16319010,12:30:57,12:30:57,477,52,,,,13993.13,0
16319010,12:32:04,12:32:04,478,53,,,,14254.23,0
16319010,12:33:42,12:33:42,479,54,,,,14594.82,0
16319010,12:34:39,12:34:39,480,55,,,,14820.34,0
16319010,12:35:19,12:35:19,481,56,,,,14963.84,0
16319010,12:35:46,12:35:46,482,57,,,,15073.68,0
16319010,12:36:26,12:36:26,483,58,,,,15214.03,0
16319010,12:37:17,12:37:17,484,59,,,,15428.71,0
16319010,12:39:08,12:39:08,9499,60,,,,15837.57,0
16319010,12:42:00,12:42:00,486,61,,1,,16575.76,
16319080,11:41:00,11:41:00,422,1,,,1,0,
16319080,11:41:27,11:41:27,423,2,,,,197.54,0
16319080,11:41:54,11:41:54,424,3,,,,355.77,0
16319080,11:42:37,11:42:37,425,4,,,,616.27,0
16319080,11:43:38,11:43:38,426,5,,,,934.52,0
16319080,11:44:17,11:44:17,427,6,,,,1162.78,0
16319080,11:45:00,11:45:00,428,7,,,,1446.99,
16319080,11:48:34,11:48:34,430,8,,,,2184.25,0
16319080,11:49:21,11:49:21,9578,9,,,,2403.61,0
16319080,11:50:46,11:50:46,432,10,,,,2658.03,0
16319080,11:52:52,11:52:52,433,11,,,,3102.68,0
16319080,11:53:42,11:53:42,434,12,,,,3302.89,0
16319080,11:54:37,11:54:37,435,13,,,,3515.88,0
16319080,11:55:24,11:55:24,10734,14,,,,3722.62,0
16319080,11:56:00,11:56:00,9833,15,,,,3867.7,
16319080,11:58:58,11:58:58,2658,16,,,,4520.36,0
16319080,11:59:54,11:59:54,2659,17,,,,4740.52,0
16319080,12:01:00,12:01:00,9868,18,,,,5023.04,
16319080,12:02:02,12:02:02,441,19,,,,5251.44,0
16319080,12:02:45,12:02:45,442,20,,,,5420.11,0
16319080,12:03:31,12:03:31,443,21,,,,5600.09,0
16319080,12:04:54,12:04:54,444,22,,,,5835.82,0
16319080,12:05:40,12:05:40,445,23,,,,5993.42,0
16319080,12:07:00,12:07:00,446,24,,,,6283.35,
16319080,12:07:39,12:07:39,447,25,,,,6443.62,0
16319080,12:08:45,12:08:45,7267,26,,,,6697.06,0
16319080,12:09:35,12:09:35,7268,27,,,,6916.3,0
16319080,12:10:03,12:10:03,7269,28,,,,7042.21,0
16319080,12:10:53,12:10:53,7271,29,,,,7295.93,0
16319080,12:11:30,12:11:30,453,30,,,,7471.35,0
16319080,12:13:00,12:13:00,455,31,,,,7797.96,
16319080,12:14:51,12:14:51,9896,32,,,,8250.61,0
16319080,12:15:30,12:15:30,458,33,,,,8420.97,0
16319080,12:16:12,12:16:12,459,34,,,,8587.98,0
16319080,12:16:51,12:16:51,460,35,,,,8766.78,0
16319080,12:17:48,12:17:48,461,36,,,,8989.91,0
16319080,12:18:40,12:18:40,462,37,,,,9215.97,0
16319080,12:19:34,12:19:34,463,38,,,,9462.21,0
16319080,12:22:00,12:22:00,464,39,,,,10169.87,
16319080,12:24:00,12:24:00,465,40,,,,10520.83,
16319080,12:24:22,12:24:22,466,41,,,,10701.12,0
16319080,12:24:45,12:24:45,467,42,,,,10893.64,0
16319080,12:25:01,12:25:01,7665,43,,,,11007.88,0
16319080,12:25:41,12:25:41,469,44,,,,11343.24,0
16319080,12:26:10,12:26:10,9614,45,,,,11588.34,0
16319080,12:26:51,12:26:51,471,46,,,,11923.68,0
16319080,12:27:45,12:27:45,472,47,,,,12367.08,0
16319080,12:28:18,12:28:18,473,48,,,,12650.76,0
16319080,12:28:35,12:28:35,474,49,,,,12838.39,0
16319080,12:28:46,12:28:46,475,50,,,,12961.32,0
16319080,12:30:00,12:30:00,476,51,,,,13771.57,
16319080,12:30:57,12:30:57,477,52,,,,13993.13,0
16319080,12:32:04,12:32:04,478,53,,,,14254.23,0
16319080,12:33:42,12:33:42,479,54,,,,14594.82,0
16319080,12:34:39,12:34:39,480,55,,,,14820.34,0
16319080,12:35:19,12:35:19,481,56,,,,14963.84,0
16319080,12:35:46,12:35:46,482,57,,,,15073.68,0
16319080,12:36:26,12:36:26,483,58,,,,15214.03,0
16319080,12:37:17,12:37:17,484,59,,,,15428.71,0
16319080,12:39:08,12:39:08,9499,60,,,,15837.57,0
16319080,12:42:00,12:42:00,486,61,,1,,16575.76,
16322020,12:39:00,12:39:00,422,1,,,1,0,
16322020,12:39:34,12:39:34,423,2,,,,197.54,0
16322020,12:40:08,12:40:08,424,3,,,,355.77,0
16322020,12:41:01,12:41:01,425,4,,,,616.27,0
16322020,12:42:17,12:42:17,426,5,,,,934.52,0
16322020,12:43:06,12:43:06,427,6,,,,1162.78,0
16322020,12:44:00,12:44:00,428,7,,,,1446.99,
16322020,12:47:34,12:47:34,430,8,,,,2184.25,0
16322020,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322020,12:49:46,12:49:46,432,10,,,,2658.03,0
16322020,12:51:52,12:51:52,433,11,,,,3102.68,0
16322020,12:52:42,12:52:42,434,12,,,,3302.89,0
16322020,12:53:37,12:53:37,435,13,,,,3515.88,0
16322020,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322020,12:55:00,12:55:00,9833,15,,,,3867.7,
16322020,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322020,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322020,12:59:00,12:59:00,9868,18,,,,5023.04,
16322020,13:00:23,13:00:23,441,19,,,,5251.44,0
16322020,13:01:20,13:01:20,442,20,,,,5420.11,0
16322020,13:02:22,13:02:22,443,21,,,,5600.09,0
16322020,13:04:12,13:04:12,444,22,,,,5835.82,0
16322020,13:05:14,13:05:14,445,23,,,,5993.42,0
16322020,13:07:00,13:07:00,446,24,,,,6283.35,
16322020,13:07:45,13:07:45,447,25,,,,6443.62,0
16322020,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322020,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322020,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322020,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322020,13:12:15,13:12:15,453,30,,,,7471.35,0
16322020,13:14:00,13:14:00,455,31,,,,7797.96,
16322020,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322020,13:16:47,13:16:47,458,33,,,,8420.97,0
16322020,13:17:33,13:17:33,459,34,,,,8587.98,0
16322020,13:18:16,13:18:16,460,35,,,,8766.78,0
16322020,13:19:20,13:19:20,461,36,,,,8989.91,0
16322020,13:20:17,13:20:17,462,37,,,,9215.97,0
16322020,13:21:18,13:21:18,463,38,,,,9462.21,0
16322020,13:24:00,13:24:00,464,39,,,,10169.87,
16322020,13:25:00,13:25:00,465,40,,,,10520.83,
16322020,13:25:26,13:25:26,466,41,,,,10701.12,0
16322020,13:25:52,13:25:52,467,42,,,,10893.64,0
16322020,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322020,13:26:58,13:26:58,469,44,,,,11343.24,0
16322020,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322020,13:28:20,13:28:20,471,46,,,,11923.68,0
16322020,13:29:22,13:29:22,472,47,,,,12367.08,0
16322020,13:30:01,13:30:01,473,48,,,,12650.76,0
16322020,13:30:21,13:30:21,474,49,,,,12838.39,0
16322020,13:30:34,13:30:34,475,50,,,,12961.32,0
16322020,13:32:00,13:32:00,476,51,,,,13771.57,
16322020,13:33:11,13:33:11,477,52,,,,13993.13,0
16322020,13:34:35,13:34:35,478,53,,,,14254.23,0
16322020,13:36:37,13:36:37,479,54,,,,14594.82,0
16322020,13:37:49,13:37:49,480,55,,,,14820.34,0
16322020,13:38:39,13:38:39,481,56,,,,14963.84,0
16322020,13:39:13,13:39:13,482,57,,,,15073.68,0
16322020,13:40:03,13:40:03,483,58,,,,15214.03,0
16322020,13:41:06,13:41:06,484,59,,,,15428.71,0
16322020,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322020,13:47:00,13:47:00,486,61,,1,,16575.76,
16322030,12:39:00,12:39:00,422,1,,,1,0,
16322030,12:39:34,12:39:34,423,2,,,,197.54,0
16322030,12:40:08,12:40:08,424,3,,,,355.77,0
16322030,12:41:01,12:41:01,425,4,,,,616.27,0
16322030,12:42:17,12:42:17,426,5,,,,934.52,0
16322030,12:43:06,12:43:06,427,6,,,,1162.78,0
16322030,12:44:00,12:44:00,428,7,,,,1446.99,
16322030,12:47:34,12:47:34,430,8,,,,2184.25,0
16322030,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322030,12:49:46,12:49:46,432,10,,,,2658.03,0
16322030,12:51:52,12:51:52,433,11,,,,3102.68,0
16322030,12:52:42,12:52:42,434,12,,,,3302.89,0
16322030,12:53:37,12:53:37,435,13,,,,3515.88,0
16322030,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322030,12:55:00,12:55:00,9833,15,,,,3867.7,
16322030,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322030,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322030,12:59:00,12:59:00,9868,18,,,,5023.04,
16322030,13:00:23,13:00:23,441,19,,,,5251.44,0
16322030,13:01:20,13:01:20,442,20,,,,5420.11,0
16322030,13:02:22,13:02:22,443,21,,,,5600.09,0
16322030,13:04:12,13:04:12,444,22,,,,5835.82,0
16322030,13:05:14,13:05:14,445,23,,,,5993.42,0
16322030,13:07:00,13:07:00,446,24,,,,6283.35,
16322030,13:07:45,13:07:45,447,25,,,,6443.62,0
16322030,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322030,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322030,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322030,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322030,13:12:15,13:12:15,453,30,,,,7471.35,0
16322030,13:14:00,13:14:00,455,31,,,,7797.96,
16322030,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322030,13:16:47,13:16:47,458,33,,,,8420.97,0
16322030,13:17:33,13:17:33,459,34,,,,8587.98,0
16322030,13:18:16,13:18:16,460,35,,,,8766.78,0
16322030,13:19:20,13:19:20,461,36,,,,8989.91,0
16322030,13:20:17,13:20:17,462,37,,,,9215.97,0
16322030,13:21:18,13:21:18,463,38,,,,9462.21,0
16322030,13:24:00,13:24:00,464,39,,,,10169.87,
16322030,13:25:00,13:25:00,465,40,,,,10520.83,
16322030,13:25:26,13:25:26,466,41,,,,10701.12,0
16322030,13:25:52,13:25:52,467,42,,,,10893.64,0
16322030,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322030,13:26:58,13:26:58,469,44,,,,11343.24,0
16322030,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322030,13:28:20,13:28:20,471,46,,,,11923.68,0
16322030,13:29:22,13:29:22,472,47,,,,12367.08,0
16322030,13:30:01,13:30:01,473,48,,,,12650.76,0
16322030,13:30:21,13:30:21,474,49,,,,12838.39,0
16322030,13:30:34,13:30:34,475,50,,,,12961.32,0
16322030,13:32:00,13:32:00,476,51,,,,13771.57,
16322030,13:33:11,13:33:11,477,52,,,,13993.13,0
16322030,13:34:35,13:34:35,478,53,,,,14254.23,0
16322030,13:36:37,13:36:37,479,54,,,,14594.82,0
16322030,13:37:49,13:37:49,480,55,,,,14820.34,0
16322030,13:38:39,13:38:39,481,56,,,,14963.84,0
16322030,13:39:13,13:39:13,482,57,,,,15073.68,0
16322030,13:40:03,13:40:03,483,58,,,,15214.03,0
16322030,13:41:06,13:41:06,484,59,,,,15428.71,0
16322030,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322030,13:47:00,13:47:00,486,61,,1,,16575.76,
16322040,12:39:00,12:39:00,422,1,,,1,0,
16322040,12:39:34,12:39:34,423,2,,,,197.54,0
16322040,12:40:08,12:40:08,424,3,,,,355.77,0
16322040,12:41:01,12:41:01,425,4,,,,616.27,0
16322040,12:42:17,12:42:17,426,5,,,,934.52,0
16322040,12:43:06,12:43:06,427,6,,,,1162.78,0
16322040,12:44:00,12:44:00,428,7,,,,1446.99,
16322040,12:47:34,12:47:34,430,8,,,,2184.25,0
16322040,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322040,12:49:46,12:49:46,432,10,,,,2658.03,0
16322040,12:51:52,12:51:52,433,11,,,,3102.68,0
16322040,12:52:42,12:52:42,434,12,,,,3302.89,0
16322040,12:53:37,12:53:37,435,13,,,,3515.88,0
16322040,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322040,12:55:00,12:55:00,9833,15,,,,3867.7,
16322040,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322040,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322040,12:59:00,12:59:00,9868,18,,,,5023.04,
16322040,13:00:23,13:00:23,441,19,,,,5251.44,0
16322040,13:01:20,13:01:20,442,20,,,,5420.11,0
16322040,13:02:22,13:02:22,443,21,,,,5600.09,0
16322040,13:04:12,13:04:12,444,22,,,,5835.82,0
16322040,13:05:14,13:05:14,445,23,,,,5993.42,0
16322040,13:07:00,13:07:00,446,24,,,,6283.35,
16322040,13:07:45,13:07:45,447,25,,,,6443.62,0
16322040,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322040,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322040,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322040,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322040,13:12:15,13:12:15,453,30,,,,7471.35,0
16322040,13:14:00,13:14:00,455,31,,,,7797.96,
16322040,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322040,13:16:47,13:16:47,458,33,,,,8420.97,0
16322040,13:17:33,13:17:33,459,34,,,,8587.98,0
16322040,13:18:16,13:18:16,460,35,,,,8766.78,0
16322040,13:19:20,13:19:20,461,36,,,,8989.91,0
16322040,13:20:17,13:20:17,462,37,,,,9215.97,0
16322040,13:21:18,13:21:18,463,38,,,,9462.21,0
16322040,13:24:00,13:24:00,464,39,,,,10169.87,
16322040,13:25:00,13:25:00,465,40,,,,10520.83,
16322040,13:25:26,13:25:26,466,41,,,,10701.12,0
16322040,13:25:52,13:25:52,467,42,,,,10893.64,0
16322040,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322040,13:26:58,13:26:58,469,44,,,,11343.24,0
16322040,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322040,13:28:20,13:28:20,471,46,,,,11923.68,0
16322040,13:29:22,13:29:22,472,47,,,,12367.08,0
16322040,13:30:01,13:30:01,473,48,,,,12650.76,0
16322040,13:30:21,13:30:21,474,49,,,,12838.39,0
16322040,13:30:34,13:30:34,475,50,,,,12961.32,0
16322040,13:32:00,13:32:00,476,51,,,,13771.57,
16322040,13:33:11,13:33:11,477,52,,,,13993.13,0
16322040,13:34:35,13:34:35,478,53,,,,14254.23,0
16322040,13:36:37,13:36:37,479,54,,,,14594.82,0
16322040,13:37:49,13:37:49,480,55,,,,14820.34,0
16322040,13:38:39,13:38:39,481,56,,,,14963.84,0
16322040,13:39:13,13:39:13,482,57,,,,15073.68,0
16322040,13:40:03,13:40:03,483,58,,,,15214.03,0
16322040,13:41:06,13:41:06,484,59,,,,15428.71,0
16322040,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322040,13:47:00,13:47:00,486,61,,1,,16575.76,
16322050,12:39:00,12:39:00,422,1,,,1,0,
16322050,12:39:34,12:39:34,423,2,,,,197.54,0
16322050,12:40:08,12:40:08,424,3,,,,355.77,0
16322050,12:41:01,12:41:01,425,4,,,,616.27,0
16322050,12:42:17,12:42:17,426,5,,,,934.52,0
16322050,12:43:06,12:43:06,427,6,,,,1162.78,0
16322050,12:44:00,12:44:00,428,7,,,,1446.99,
16322050,12:47:34,12:47:34,430,8,,,,2184.25,0
16322050,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322050,12:49:46,12:49:46,432,10,,,,2658.03,0
16322050,12:51:52,12:51:52,433,11,,,,3102.68,0
16322050,12:52:42,12:52:42,434,12,,,,3302.89,0
16322050,12:53:37,12:53:37,435,13,,,,3515.88,0
16322050,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322050,12:55:00,12:55:00,9833,15,,,,3867.7,
16322050,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322050,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322050,12:59:00,12:59:00,9868,18,,,,5023.04,
16322050,13:00:23,13:00:23,441,19,,,,5251.44,0
16322050,13:01:20,13:01:20,442,20,,,,5420.11,0
16322050,13:02:22,13:02:22,443,21,,,,5600.09,0
16322050,13:04:12,13:04:12,444,22,,,,5835.82,0
16322050,13:05:14,13:05:14,445,23,,,,5993.42,0
16322050,13:07:00,13:07:00,446,24,,,,6283.35,
16322050,13:07:45,13:07:45,447,25,,,,6443.62,0
16322050,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322050,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322050,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322050,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322050,13:12:15,13:12:15,453,30,,,,7471.35,0
16322050,13:14:00,13:14:00,455,31,,,,7797.96,
16322050,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322050,13:16:47,13:16:47,458,33,,,,8420.97,0
16322050,13:17:33,13:17:33,459,34,,,,8587.98,0
16322050,13:18:16,13:18:16,460,35,,,,8766.78,0
16322050,13:19:20,13:19:20,461,36,,,,8989.91,0
16322050,13:20:17,13:20:17,462,37,,,,9215.97,0
16322050,13:21:18,13:21:18,463,38,,,,9462.21,0
16322050,13:24:00,13:24:00,464,39,,,,10169.87,
16322050,13:25:00,13:25:00,465,40,,,,10520.83,
16322050,13:25:26,13:25:26,466,41,,,,10701.12,0
16322050,13:25:52,13:25:52,467,42,,,,10893.64,0
16322050,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322050,13:26:58,13:26:58,469,44,,,,11343.24,0
16322050,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322050,13:28:20,13:28:20,471,46,,,,11923.68,0
16322050,13:29:22,13:29:22,472,47,,,,12367.08,0
16322050,13:30:01,13:30:01,473,48,,,,12650.76,0
16322050,13:30:21,13:30:21,474,49,,,,12838.39,0
16322050,13:30:34,13:30:34,475,50,,,,12961.32,0
16322050,13:32:00,13:32:00,476,51,,,,13771.57,
16322050,13:33:11,13:33:11,477,52,,,,13993.13,0
16322050,13:34:35,13:34:35,478,53,,,,14254.23,0
16322050,13:36:37,13:36:37,479,54,,,,14594.82,0
16322050,13:37:49,13:37:49,480,55,,,,14820.34,0
16322050,13:38:39,13:38:39,481,56,,,,14963.84,0
16322050,13:39:13,13:39:13,482,57,,,,15073.68,0
16322050,13:40:03,13:40:03,483,58,,,,15214.03,0
16322050,13:41:06,13:41:06,484,59,,,,15428.71,0
16322050,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322050,13:47:00,13:47:00,486,61,,1,,16575.76,
16322060,12:39:00,12:39:00,422,1,,,1,0,
16322060,12:39:34,12:39:34,423,2,,,,197.54,0
16322060,12:40:08,12:40:08,424,3,,,,355.77,0
16322060,12:41:01,12:41:01,425,4,,,,616.27,0
16322060,12:42:17,12:42:17,426,5,,,,934.52,0
16322060,12:43:06,12:43:06,427,6,,,,1162.78,0
16322060,12:44:00,12:44:00,428,7,,,,1446.99,
16322060,12:47:34,12:47:34,430,8,,,,2184.25,0
16322060,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322060,12:49:46,12:49:46,432,10,,,,2658.03,0
16322060,12:51:52,12:51:52,433,11,,,,3102.68,0
16322060,12:52:42,12:52:42,434,12,,,,3302.89,0
16322060,12:53:37,12:53:37,435,13,,,,3515.88,0
16322060,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322060,12:55:00,12:55:00,9833,15,,,,3867.7,
16322060,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322060,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322060,12:59:00,12:59:00,9868,18,,,,5023.04,
16322060,13:00:23,13:00:23,441,19,,,,5251.44,0
16322060,13:01:20,13:01:20,442,20,,,,5420.11,0
16322060,13:02:22,13:02:22,443,21,,,,5600.09,0
16322060,13:04:12,13:04:12,444,22,,,,5835.82,0
16322060,13:05:14,13:05:14,445,23,,,,5993.42,0
16322060,13:07:00,13:07:00,446,24,,,,6283.35,
16322060,13:07:45,13:07:45,447,25,,,,6443.62,0
16322060,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322060,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322060,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322060,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322060,13:12:15,13:12:15,453,30,,,,7471.35,0
16322060,13:14:00,13:14:00,455,31,,,,7797.96,
16322060,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322060,13:16:47,13:16:47,458,33,,,,8420.97,0
16322060,13:17:33,13:17:33,459,34,,,,8587.98,0
16322060,13:18:16,13:18:16,460,35,,,,8766.78,0
16322060,13:19:20,13:19:20,461,36,,,,8989.91,0
16322060,13:20:17,13:20:17,462,37,,,,9215.97,0
16322060,13:21:18,13:21:18,463,38,,,,9462.21,0
16322060,13:24:00,13:24:00,464,39,,,,10169.87,
16322060,13:25:00,13:25:00,465,40,,,,10520.83,
16322060,13:25:26,13:25:26,466,41,,,,10701.12,0
16322060,13:25:52,13:25:52,467,42,,,,10893.64,0
16322060,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322060,13:26:58,13:26:58,469,44,,,,11343.24,0
16322060,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322060,13:28:20,13:28:20,471,46,,,,11923.68,0
16322060,13:29:22,13:29:22,472,47,,,,12367.08,0
16322060,13:30:01,13:30:01,473,48,,,,12650.76,0
16322060,13:30:21,13:30:21,474,49,,,,12838.39,0
16322060,13:30:34,13:30:34,475,50,,,,12961.32,0
16322060,13:32:00,13:32:00,476,51,,,,13771.57,
16322060,13:33:11,13:33:11,477,52,,,,13993.13,0
16322060,13:34:35,13:34:35,478,53,,,,14254.23,0
16322060,13:36:37,13:36:37,479,54,,,,14594.82,0
16322060,13:37:49,13:37:49,480,55,,,,14820.34,0
16322060,13:38:39,13:38:39,481,56,,,,14963.84,0
16322060,13:39:13,13:39:13,482,57,,,,15073.68,0
16322060,13:40:03,13:40:03,483,58,,,,15214.03,0
16322060,13:41:06,13:41:06,484,59,,,,15428.71,0
16322060,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322060,13:47:00,13:47:00,486,61,,1,,16575.76,
16322100,12:39:00,12:39:00,422,1,,,1,0,
16322100,12:39:34,12:39:34,423,2,,,,197.54,0
16322100,12:40:08,12:40:08,424,3,,,,355.77,0
16322100,12:41:01,12:41:01,425,4,,,,616.27,0
16322100,12:42:17,12:42:17,426,5,,,,934.52,0
16322100,12:43:06,12:43:06,427,6,,,,1162.78,0
16322100,12:44:00,12:44:00,428,7,,,,1446.99,
16322100,12:47:34,12:47:34,430,8,,,,2184.25,0
16322100,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322100,12:49:46,12:49:46,432,10,,,,2658.03,0
16322100,12:51:52,12:51:52,433,11,,,,3102.68,0
16322100,12:52:42,12:52:42,434,12,,,,3302.89,0
16322100,12:53:37,12:53:37,435,13,,,,3515.88,0
16322100,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322100,12:55:00,12:55:00,9833,15,,,,3867.7,
16322100,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322100,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322100,12:59:00,12:59:00,9868,18,,,,5023.04,
16322100,13:00:23,13:00:23,441,19,,,,5251.44,0
16322100,13:01:20,13:01:20,442,20,,,,5420.11,0
16322100,13:02:22,13:02:22,443,21,,,,5600.09,0
16322100,13:04:12,13:04:12,444,22,,,,5835.82,0
16322100,13:05:14,13:05:14,445,23,,,,5993.42,0
16322100,13:07:00,13:07:00,446,24,,,,6283.35,
16322100,13:07:45,13:07:45,447,25,,,,6443.62,0
16322100,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322100,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322100,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322100,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322100,13:12:15,13:12:15,453,30,,,,7471.35,0
16322100,13:14:00,13:14:00,455,31,,,,7797.96,
16322100,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322100,13:16:47,13:16:47,458,33,,,,8420.97,0
16322100,13:17:33,13:17:33,459,34,,,,8587.98,0
16322100,13:18:16,13:18:16,460,35,,,,8766.78,0
16322100,13:19:20,13:19:20,461,36,,,,8989.91,0
16322100,13:20:17,13:20:17,462,37,,,,9215.97,0
16322100,13:21:18,13:21:18,463,38,,,,9462.21,0
16322100,13:24:00,13:24:00,464,39,,,,10169.87,
16322100,13:25:00,13:25:00,465,40,,,,10520.83,
16322100,13:25:26,13:25:26,466,41,,,,10701.12,0
16322100,13:25:52,13:25:52,467,42,,,,10893.64,0
16322100,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322100,13:26:58,13:26:58,469,44,,,,11343.24,0
16322100,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322100,13:28:20,13:28:20,471,46,,,,11923.68,0
16322100,13:29:22,13:29:22,472,47,,,,12367.08,0
16322100,13:30:01,13:30:01,473,48,,,,12650.76,0
16322100,13:30:21,13:30:21,474,49,,,,12838.39,0
16322100,13:30:34,13:30:34,475,50,,,,12961.32,0
16322100,13:32:00,13:32:00,476,51,,,,13771.57,
16322100,13:33:11,13:33:11,477,52,,,,13993.13,0
16322100,13:34:35,13:34:35,478,53,,,,14254.23,0
16322100,13:36:37,13:36:37,479,54,,,,14594.82,0
16322100,13:37:49,13:37:49,480,55,,,,14820.34,0
16322100,13:38:39,13:38:39,481,56,,,,14963.84,0
16322100,13:39:13,13:39:13,482,57,,,,15073.68,0
16322100,13:40:03,13:40:03,483,58,,,,15214.03,0
16322100,13:41:06,13:41:06,484,59,,,,15428.71,0
16322100,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322100,13:47:00,13:47:00,486,61,,1,,16575.76,
16322110,12:39:00,12:39:00,422,1,,,1,0,
16322110,12:39:34,12:39:34,423,2,,,,197.54,0
16322110,12:40:08,12:40:08,424,3,,,,355.77,0
16322110,12:41:01,12:41:01,425,4,,,,616.27,0
16322110,12:42:17,12:42:17,426,5,,,,934.52,0
16322110,12:43:06,12:43:06,427,6,,,,1162.78,0
16322110,12:44:00,12:44:00,428,7,,,,1446.99,
16322110,12:47:34,12:47:34,430,8,,,,2184.25,0
16322110,12:48:21,12:48:21,9578,9,,,,2403.61,0
16322110,12:49:46,12:49:46,432,10,,,,2658.03,0
16322110,12:51:52,12:51:52,433,11,,,,3102.68,0
16322110,12:52:42,12:52:42,434,12,,,,3302.89,0
16322110,12:53:37,12:53:37,435,13,,,,3515.88,0
16322110,12:54:24,12:54:24,10734,14,,,,3722.62,0
16322110,12:55:00,12:55:00,9833,15,,,,3867.7,
16322110,12:57:22,12:57:22,2658,16,,,,4520.36,0
16322110,12:58:07,12:58:07,2659,17,,,,4740.52,0
16322110,12:59:00,12:59:00,9868,18,,,,5023.04,
16322110,13:00:23,13:00:23,441,19,,,,5251.44,0
16322110,13:01:20,13:01:20,442,20,,,,5420.11,0
16322110,13:02:22,13:02:22,443,21,,,,5600.09,0
16322110,13:04:12,13:04:12,444,22,,,,5835.82,0
16322110,13:05:14,13:05:14,445,23,,,,5993.42,0
16322110,13:07:00,13:07:00,446,24,,,,6283.35,
16322110,13:07:45,13:07:45,447,25,,,,6443.62,0
16322110,13:09:02,13:09:02,7267,26,,,,6697.06,0
16322110,13:10:00,13:10:00,7268,27,,,,6916.3,0
16322110,13:10:34,13:10:34,7269,28,,,,7042.21,0
16322110,13:11:32,13:11:32,7271,29,,,,7295.93,0
16322110,13:12:15,13:12:15,453,30,,,,7471.35,0
16322110,13:14:00,13:14:00,455,31,,,,7797.96,
16322110,13:16:04,13:16:04,9896,32,,,,8250.61,0
16322110,13:16:47,13:16:47,458,33,,,,8420.97,0
16322110,13:17:33,13:17:33,459,34,,,,8587.98,0
16322110,13:18:16,13:18:16,460,35,,,,8766.78,0
16322110,13:19:20,13:19:20,461,36,,,,8989.91,0
16322110,13:20:17,13:20:17,462,37,,,,9215.97,0
16322110,13:21:18,13:21:18,463,38,,,,9462.21,0
16322110,13:24:00,13:24:00,464,39,,,,10169.87,
16322110,13:25:00,13:25:00,465,40,,,,10520.83,
16322110,13:25:26,13:25:26,466,41,,,,10701.12,0
16322110,13:25:52,13:25:52,467,42,,,,10893.64,0
16322110,13:26:12,13:26:12,7665,43,,,,11007.88,0
16322110,13:26:58,13:26:58,469,44,,,,11343.24,0
16322110,13:27:32,13:27:32,9614,45,,,,11588.34,0
16322110,13:28:20,13:28:20,471,46,,,,11923.68,0
16322110,13:29:22,13:29:22,472,47,,,,12367.08,0
16322110,13:30:01,13:30:01,473,48,,,,12650.76,0
16322110,13:30:21,13:30:21,474,49,,,,12838.39,0
16322110,13:30:34,13:30:34,475,50,,,,12961.32,0
16322110,13:32:00,13:32:00,476,51,,,,13771.57,
16322110,13:33:11,13:33:11,477,52,,,,13993.13,0
16322110,13:34:35,13:34:35,478,53,,,,14254.23,0
16322110,13:36:37,13:36:37,479,54,,,,14594.82,0
16322110,13:37:49,13:37:49,480,55,,,,14820.34,0
16322110,13:38:39,13:38:39,481,56,,,,14963.84,0
16322110,13:39:13,13:39:13,482,57,,,,15073.68,0
16322110,13:40:03,13:40:03,483,58,,,,15214.03,0
16322110,13:41:06,13:41:06,484,59,,,,15428.71,0
16322110,13:43:25,13:43:25,9499,60,,,,15837.57,0
16322110,13:47:00,13:47:00,486,61,,1,,16575.76,
16393020,05:59:00,05:59:00,9833,1,,,1,0,
16393020,06:01:59,06:01:59,2658,2,,,,652.56,0
16393020,06:02:58,06:02:58,2659,3,,,,872.72,0
16393020,06:04:00,06:04:00,9868,4,,,,1155.68,
16393020,06:05:13,06:05:13,441,5,,,,1380.44,0
16393020,06:06:03,06:06:03,442,6,,,,1549.19,0
16393020,06:06:57,06:06:57,443,7,,,,1729.17,0
16393020,06:08:33,06:08:33,444,8,,,,1964.9,0
16393020,06:09:27,06:09:27,445,9,,,,2122.5,0
16393020,06:11:00,06:11:00,446,10,,,,2412.43,
16393020,06:11:31,06:11:31,447,11,,,,2572.66,0
16393020,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393020,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393020,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393020,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393020,06:14:44,06:14:44,453,16,,,,3600.37,0
16393020,06:16:00,06:16:00,455,17,,,,3926.98,
16393020,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393020,06:17:57,06:17:57,458,19,,,,4549.99,0
16393020,06:18:29,06:18:29,459,20,,,,4717,0
16393020,06:18:59,06:18:59,460,21,,,,4895.8,0
16393020,06:19:44,06:19:44,461,22,,,,5118.93,0
16393020,06:20:24,06:20:24,462,23,,,,5344.99,0
16393020,06:21:06,06:21:06,463,24,,,,5591.23,0
16393020,06:23:00,06:23:00,464,25,,,,6298.89,
16393020,06:24:00,06:24:00,465,26,,,,6649.85,
16393020,06:24:13,06:24:13,466,27,,,,6830.14,0
16393020,06:24:27,06:24:27,467,28,,,,7022.66,0
16393020,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393020,06:25:01,06:25:01,469,30,,,,7472.24,0
16393020,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393020,06:25:44,06:25:44,471,32,,,,8052.68,0
16393020,06:26:17,06:26:17,472,33,,,,8496.08,0
16393020,06:26:38,06:26:38,473,34,,,,8781.51,0
16393020,06:26:55,06:26:55,474,35,,,,8981.23,0
16393020,06:27:07,06:27:07,475,36,,,,9122.2,0
16393020,06:28:00,06:28:00,476,37,,,,9935.19,
16393020,06:29:02,06:29:02,477,38,,,,10188.87,0
16393020,06:30:16,06:30:16,478,39,,,,10463.26,0
16393020,06:31:39,06:31:39,479,40,,,,10823.15,0
16393020,06:32:44,06:32:44,480,41,,,,11070.28,0
16393020,06:33:34,06:33:34,481,42,,,,11230.91,0
16393020,06:34:28,06:34:28,482,43,,,,11349.34,0
16393020,06:35:06,06:35:06,483,44,,,,11500.81,0
16393020,06:35:51,06:35:51,484,45,,,,11715.49,0
16393020,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393020,06:40:00,06:40:00,486,47,,1,,12862.54,
16393030,05:59:00,05:59:00,9833,1,,,1,0,
16393030,06:01:59,06:01:59,2658,2,,,,652.56,0
16393030,06:02:58,06:02:58,2659,3,,,,872.72,0
16393030,06:04:00,06:04:00,9868,4,,,,1155.68,
16393030,06:05:13,06:05:13,441,5,,,,1380.44,0
16393030,06:06:03,06:06:03,442,6,,,,1549.19,0
16393030,06:06:57,06:06:57,443,7,,,,1729.17,0
16393030,06:08:33,06:08:33,444,8,,,,1964.9,0
16393030,06:09:27,06:09:27,445,9,,,,2122.5,0
16393030,06:11:00,06:11:00,446,10,,,,2412.43,
16393030,06:11:31,06:11:31,447,11,,,,2572.66,0
16393030,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393030,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393030,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393030,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393030,06:14:44,06:14:44,453,16,,,,3600.37,0
16393030,06:16:00,06:16:00,455,17,,,,3926.98,
16393030,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393030,06:17:57,06:17:57,458,19,,,,4549.99,0
16393030,06:18:29,06:18:29,459,20,,,,4717,0
16393030,06:18:59,06:18:59,460,21,,,,4895.8,0
16393030,06:19:44,06:19:44,461,22,,,,5118.93,0
16393030,06:20:24,06:20:24,462,23,,,,5344.99,0
16393030,06:21:06,06:21:06,463,24,,,,5591.23,0
16393030,06:23:00,06:23:00,464,25,,,,6298.89,
16393030,06:24:00,06:24:00,465,26,,,,6649.85,
16393030,06:24:13,06:24:13,466,27,,,,6830.14,0
16393030,06:24:27,06:24:27,467,28,,,,7022.66,0
16393030,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393030,06:25:01,06:25:01,469,30,,,,7472.24,0
16393030,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393030,06:25:44,06:25:44,471,32,,,,8052.68,0
16393030,06:26:17,06:26:17,472,33,,,,8496.08,0
16393030,06:26:38,06:26:38,473,34,,,,8781.51,0
16393030,06:26:55,06:26:55,474,35,,,,8981.23,0
16393030,06:27:07,06:27:07,475,36,,,,9122.2,0
16393030,06:28:00,06:28:00,476,37,,,,9935.19,
16393030,06:29:02,06:29:02,477,38,,,,10188.87,0
16393030,06:30:16,06:30:16,478,39,,,,10463.26,0
16393030,06:31:39,06:31:39,479,40,,,,10823.15,0
16393030,06:32:44,06:32:44,480,41,,,,11070.28,0
16393030,06:33:34,06:33:34,481,42,,,,11230.91,0
16393030,06:34:28,06:34:28,482,43,,,,11349.34,0
16393030,06:35:06,06:35:06,483,44,,,,11500.81,0
16393030,06:35:51,06:35:51,484,45,,,,11715.49,0
16393030,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393030,06:40:00,06:40:00,486,47,,1,,12862.54,
16393040,05:59:00,05:59:00,9833,1,,,1,0,
16393040,06:01:59,06:01:59,2658,2,,,,652.56,0
16393040,06:02:58,06:02:58,2659,3,,,,872.72,0
16393040,06:04:00,06:04:00,9868,4,,,,1155.68,
16393040,06:05:13,06:05:13,441,5,,,,1380.44,0
16393040,06:06:03,06:06:03,442,6,,,,1549.19,0
16393040,06:06:57,06:06:57,443,7,,,,1729.17,0
16393040,06:08:33,06:08:33,444,8,,,,1964.9,0
16393040,06:09:27,06:09:27,445,9,,,,2122.5,0
16393040,06:11:00,06:11:00,446,10,,,,2412.43,
16393040,06:11:31,06:11:31,447,11,,,,2572.66,0
16393040,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393040,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393040,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393040,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393040,06:14:44,06:14:44,453,16,,,,3600.37,0
16393040,06:16:00,06:16:00,455,17,,,,3926.98,
16393040,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393040,06:17:57,06:17:57,458,19,,,,4549.99,0
16393040,06:18:29,06:18:29,459,20,,,,4717,0
16393040,06:18:59,06:18:59,460,21,,,,4895.8,0
16393040,06:19:44,06:19:44,461,22,,,,5118.93,0
16393040,06:20:24,06:20:24,462,23,,,,5344.99,0
16393040,06:21:06,06:21:06,463,24,,,,5591.23,0
16393040,06:23:00,06:23:00,464,25,,,,6298.89,
16393040,06:24:00,06:24:00,465,26,,,,6649.85,
16393040,06:24:13,06:24:13,466,27,,,,6830.14,0
16393040,06:24:27,06:24:27,467,28,,,,7022.66,0
16393040,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393040,06:25:01,06:25:01,469,30,,,,7472.24,0
16393040,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393040,06:25:44,06:25:44,471,32,,,,8052.68,0
16393040,06:26:17,06:26:17,472,33,,,,8496.08,0
16393040,06:26:38,06:26:38,473,34,,,,8781.51,0
16393040,06:26:55,06:26:55,474,35,,,,8981.23,0
16393040,06:27:07,06:27:07,475,36,,,,9122.2,0
16393040,06:28:00,06:28:00,476,37,,,,9935.19,
16393040,06:29:02,06:29:02,477,38,,,,10188.87,0
16393040,06:30:16,06:30:16,478,39,,,,10463.26,0
16393040,06:31:39,06:31:39,479,40,,,,10823.15,0
16393040,06:32:44,06:32:44,480,41,,,,11070.28,0
16393040,06:33:34,06:33:34,481,42,,,,11230.91,0
16393040,06:34:28,06:34:28,482,43,,,,11349.34,0
16393040,06:35:06,06:35:06,483,44,,,,11500.81,0
16393040,06:35:51,06:35:51,484,45,,,,11715.49,0
16393040,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393040,06:40:00,06:40:00,486,47,,1,,12862.54,
16393050,05:59:00,05:59:00,9833,1,,,1,0,
16393050,06:01:59,06:01:59,2658,2,,,,652.56,0
16393050,06:02:58,06:02:58,2659,3,,,,872.72,0
16393050,06:04:00,06:04:00,9868,4,,,,1155.68,
16393050,06:05:13,06:05:13,441,5,,,,1380.44,0
16393050,06:06:03,06:06:03,442,6,,,,1549.19,0
16393050,06:06:57,06:06:57,443,7,,,,1729.17,0
16393050,06:08:33,06:08:33,444,8,,,,1964.9,0
16393050,06:09:27,06:09:27,445,9,,,,2122.5,0
16393050,06:11:00,06:11:00,446,10,,,,2412.43,
16393050,06:11:31,06:11:31,447,11,,,,2572.66,0
16393050,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393050,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393050,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393050,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393050,06:14:44,06:14:44,453,16,,,,3600.37,0
16393050,06:16:00,06:16:00,455,17,,,,3926.98,
16393050,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393050,06:17:57,06:17:57,458,19,,,,4549.99,0
16393050,06:18:29,06:18:29,459,20,,,,4717,0
16393050,06:18:59,06:18:59,460,21,,,,4895.8,0
16393050,06:19:44,06:19:44,461,22,,,,5118.93,0
16393050,06:20:24,06:20:24,462,23,,,,5344.99,0
16393050,06:21:06,06:21:06,463,24,,,,5591.23,0
16393050,06:23:00,06:23:00,464,25,,,,6298.89,
16393050,06:24:00,06:24:00,465,26,,,,6649.85,
16393050,06:24:13,06:24:13,466,27,,,,6830.14,0
16393050,06:24:27,06:24:27,467,28,,,,7022.66,0
16393050,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393050,06:25:01,06:25:01,469,30,,,,7472.24,0
16393050,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393050,06:25:44,06:25:44,471,32,,,,8052.68,0
16393050,06:26:17,06:26:17,472,33,,,,8496.08,0
16393050,06:26:38,06:26:38,473,34,,,,8781.51,0
16393050,06:26:55,06:26:55,474,35,,,,8981.23,0
16393050,06:27:07,06:27:07,475,36,,,,9122.2,0
16393050,06:28:00,06:28:00,476,37,,,,9935.19,
16393050,06:29:02,06:29:02,477,38,,,,10188.87,0
16393050,06:30:16,06:30:16,478,39,,,,10463.26,0
16393050,06:31:39,06:31:39,479,40,,,,10823.15,0
16393050,06:32:44,06:32:44,480,41,,,,11070.28,0
16393050,06:33:34,06:33:34,481,42,,,,11230.91,0
16393050,06:34:28,06:34:28,482,43,,,,11349.34,0
16393050,06:35:06,06:35:06,483,44,,,,11500.81,0
16393050,06:35:51,06:35:51,484,45,,,,11715.49,0
16393050,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393050,06:40:00,06:40:00,486,47,,1,,12862.54,
16393060,05:59:00,05:59:00,9833,1,,,1,0,
16393060,06:01:59,06:01:59,2658,2,,,,652.56,0
16393060,06:02:58,06:02:58,2659,3,,,,872.72,0
16393060,06:04:00,06:04:00,9868,4,,,,1155.68,
16393060,06:05:13,06:05:13,441,5,,,,1380.44,0
16393060,06:06:03,06:06:03,442,6,,,,1549.19,0
16393060,06:06:57,06:06:57,443,7,,,,1729.17,0
16393060,06:08:33,06:08:33,444,8,,,,1964.9,0
16393060,06:09:27,06:09:27,445,9,,,,2122.5,0
16393060,06:11:00,06:11:00,446,10,,,,2412.43,
16393060,06:11:31,06:11:31,447,11,,,,2572.66,0
16393060,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393060,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393060,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393060,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393060,06:14:44,06:14:44,453,16,,,,3600.37,0
16393060,06:16:00,06:16:00,455,17,,,,3926.98,
16393060,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393060,06:17:57,06:17:57,458,19,,,,4549.99,0
16393060,06:18:29,06:18:29,459,20,,,,4717,0
16393060,06:18:59,06:18:59,460,21,,,,4895.8,0
16393060,06:19:44,06:19:44,461,22,,,,5118.93,0
16393060,06:20:24,06:20:24,462,23,,,,5344.99,0
16393060,06:21:06,06:21:06,463,24,,,,5591.23,0
16393060,06:23:00,06:23:00,464,25,,,,6298.89,
16393060,06:24:00,06:24:00,465,26,,,,6649.85,
16393060,06:24:13,06:24:13,466,27,,,,6830.14,0
16393060,06:24:27,06:24:27,467,28,,,,7022.66,0
16393060,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393060,06:25:01,06:25:01,469,30,,,,7472.24,0
16393060,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393060,06:25:44,06:25:44,471,32,,,,8052.68,0
16393060,06:26:17,06:26:17,472,33,,,,8496.08,0
16393060,06:26:38,06:26:38,473,34,,,,8781.51,0
16393060,06:26:55,06:26:55,474,35,,,,8981.23,0
16393060,06:27:07,06:27:07,475,36,,,,9122.2,0
16393060,06:28:00,06:28:00,476,37,,,,9935.19,
16393060,06:29:02,06:29:02,477,38,,,,10188.87,0
16393060,06:30:16,06:30:16,478,39,,,,10463.26,0
16393060,06:31:39,06:31:39,479,40,,,,10823.15,0
16393060,06:32:44,06:32:44,480,41,,,,11070.28,0
16393060,06:33:34,06:33:34,481,42,,,,11230.91,0
16393060,06:34:28,06:34:28,482,43,,,,11349.34,0
16393060,06:35:06,06:35:06,483,44,,,,11500.81,0
16393060,06:35:51,06:35:51,484,45,,,,11715.49,0
16393060,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393060,06:40:00,06:40:00,486,47,,1,,12862.54,
16393100,05:59:00,05:59:00,9833,1,,,1,0,
16393100,06:01:59,06:01:59,2658,2,,,,652.56,0
16393100,06:02:58,06:02:58,2659,3,,,,872.72,0
16393100,06:04:00,06:04:00,9868,4,,,,1155.68,
16393100,06:05:13,06:05:13,441,5,,,,1380.44,0
16393100,06:06:03,06:06:03,442,6,,,,1549.19,0
16393100,06:06:57,06:06:57,443,7,,,,1729.17,0
16393100,06:08:33,06:08:33,444,8,,,,1964.9,0
16393100,06:09:27,06:09:27,445,9,,,,2122.5,0
16393100,06:11:00,06:11:00,446,10,,,,2412.43,
16393100,06:11:31,06:11:31,447,11,,,,2572.66,0
16393100,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393100,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393100,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393100,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393100,06:14:44,06:14:44,453,16,,,,3600.37,0
16393100,06:16:00,06:16:00,455,17,,,,3926.98,
16393100,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393100,06:17:57,06:17:57,458,19,,,,4549.99,0
16393100,06:18:29,06:18:29,459,20,,,,4717,0
16393100,06:18:59,06:18:59,460,21,,,,4895.8,0
16393100,06:19:44,06:19:44,461,22,,,,5118.93,0
16393100,06:20:24,06:20:24,462,23,,,,5344.99,0
16393100,06:21:06,06:21:06,463,24,,,,5591.23,0
16393100,06:23:00,06:23:00,464,25,,,,6298.89,
16393100,06:24:00,06:24:00,465,26,,,,6649.85,
16393100,06:24:13,06:24:13,466,27,,,,6830.14,0
16393100,06:24:27,06:24:27,467,28,,,,7022.66,0
16393100,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393100,06:25:01,06:25:01,469,30,,,,7472.24,0
16393100,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393100,06:25:44,06:25:44,471,32,,,,8052.68,0
16393100,06:26:17,06:26:17,472,33,,,,8496.08,0
16393100,06:26:38,06:26:38,473,34,,,,8781.51,0
16393100,06:26:55,06:26:55,474,35,,,,8981.23,0
16393100,06:27:07,06:27:07,475,36,,,,9122.2,0
16393100,06:28:00,06:28:00,476,37,,,,9935.19,
16393100,06:29:02,06:29:02,477,38,,,,10188.87,0
16393100,06:30:16,06:30:16,478,39,,,,10463.26,0
16393100,06:31:39,06:31:39,479,40,,,,10823.15,0
16393100,06:32:44,06:32:44,480,41,,,,11070.28,0
16393100,06:33:34,06:33:34,481,42,,,,11230.91,0
16393100,06:34:28,06:34:28,482,43,,,,11349.34,0
16393100,06:35:06,06:35:06,483,44,,,,11500.81,0
16393100,06:35:51,06:35:51,484,45,,,,11715.49,0
16393100,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393100,06:40:00,06:40:00,486,47,,1,,12862.54,
16393110,05:59:00,05:59:00,9833,1,,,1,0,
16393110,06:01:59,06:01:59,2658,2,,,,652.56,0
16393110,06:02:58,06:02:58,2659,3,,,,872.72,0
16393110,06:04:00,06:04:00,9868,4,,,,1155.68,
16393110,06:05:13,06:05:13,441,5,,,,1380.44,0
16393110,06:06:03,06:06:03,442,6,,,,1549.19,0
16393110,06:06:57,06:06:57,443,7,,,,1729.17,0
16393110,06:08:33,06:08:33,444,8,,,,1964.9,0
16393110,06:09:27,06:09:27,445,9,,,,2122.5,0
16393110,06:11:00,06:11:00,446,10,,,,2412.43,
16393110,06:11:31,06:11:31,447,11,,,,2572.66,0
16393110,06:12:24,06:12:24,7267,12,,,,2826.09,0
16393110,06:13:04,06:13:04,7268,13,,,,3045.31,0
16393110,06:13:28,06:13:28,7269,14,,,,3171.22,0
16393110,06:14:11,06:14:11,7271,15,,,,3424.94,0
16393110,06:14:44,06:14:44,453,16,,,,3600.37,0
16393110,06:16:00,06:16:00,455,17,,,,3926.98,
16393110,06:17:26,06:17:26,9896,18,,,,4379.63,0
16393110,06:17:57,06:17:57,458,19,,,,4549.99,0
16393110,06:18:29,06:18:29,459,20,,,,4717,0
16393110,06:18:59,06:18:59,460,21,,,,4895.8,0
16393110,06:19:44,06:19:44,461,22,,,,5118.93,0
16393110,06:20:24,06:20:24,462,23,,,,5344.99,0
16393110,06:21:06,06:21:06,463,24,,,,5591.23,0
16393110,06:23:00,06:23:00,464,25,,,,6298.89,
16393110,06:24:00,06:24:00,465,26,,,,6649.85,
16393110,06:24:13,06:24:13,466,27,,,,6830.14,0
16393110,06:24:27,06:24:27,467,28,,,,7022.66,0
16393110,06:24:38,06:24:38,7665,29,,,,7136.9,0
16393110,06:25:01,06:25:01,469,30,,,,7472.24,0
16393110,06:25:19,06:25:19,9614,31,,,,7717.34,0
16393110,06:25:44,06:25:44,471,32,,,,8052.68,0
16393110,06:26:17,06:26:17,472,33,,,,8496.08,0
16393110,06:26:38,06:26:38,473,34,,,,8781.51,0
16393110,06:26:55,06:26:55,474,35,,,,8981.23,0
16393110,06:27:07,06:27:07,475,36,,,,9122.2,0
16393110,06:28:00,06:28:00,476,37,,,,9935.19,
16393110,06:29:02,06:29:02,477,38,,,,10188.87,0
16393110,06:30:16,06:30:16,478,39,,,,10463.26,0
16393110,06:31:39,06:31:39,479,40,,,,10823.15,0
16393110,06:32:44,06:32:44,480,41,,,,11070.28,0
16393110,06:33:34,06:33:34,481,42,,,,11230.91,0
16393110,06:34:28,06:34:28,482,43,,,,11349.34,0
16393110,06:35:06,06:35:06,483,44,,,,11500.81,0
16393110,06:35:51,06:35:51,484,45,,,,11715.49,0
16393110,06:37:28,06:37:28,9499,46,,,,12124.35,0
16393110,06:40:00,06:40:00,486,47,,1,,12862.54,
16453090,15:14:00,15:14:00,422,1,,,1,0,
16453090,15:14:27,15:14:27,423,2,,,,197.54,0
16453090,15:14:54,15:14:54,424,3,,,,355.77,0
16453090,15:15:37,15:15:37,425,4,,,,616.27,0
16453090,15:16:38,15:16:38,426,5,,,,934.52,0
16453090,15:17:17,15:17:17,427,6,,,,1162.78,0
16453090,15:18:00,15:18:00,428,7,,,,1446.99,
16453090,15:21:34,15:21:34,430,8,,,,2184.25,0
16453090,15:22:21,15:22:21,9578,9,,,,2403.61,0
16453090,15:23:46,15:23:46,432,10,,,,2658.03,0
16453090,15:25:52,15:25:52,433,11,,,,3102.68,0
16453090,15:26:42,15:26:42,434,12,,,,3302.89,0
16453090,15:27:37,15:27:37,435,13,,,,3515.88,0
16453090,15:28:24,15:28:24,10734,14,,,,3722.62,0
16453090,15:29:00,15:29:00,9833,15,,,,3867.7,
16453090,15:31:58,15:31:58,2658,16,,,,4520.36,0
16453090,15:32:54,15:32:54,2659,17,,,,4740.52,0
16453090,15:34:00,15:34:00,9868,18,,,,5023.04,
16453090,15:35:02,15:35:02,441,19,,,,5251.44,0
16453090,15:35:45,15:35:45,442,20,,,,5420.11,0
16453090,15:36:31,15:36:31,443,21,,,,5600.09,0
16453090,15:37:54,15:37:54,444,22,,,,5835.82,0
16453090,15:38:40,15:38:40,445,23,,,,5993.42,0
16453090,15:40:00,15:40:00,446,24,,,,6283.35,
16453090,15:40:39,15:40:39,447,25,,,,6443.62,0
16453090,15:41:45,15:41:45,7267,26,,,,6697.06,0
16453090,15:42:35,15:42:35,7268,27,,,,6916.3,0
16453090,15:43:03,15:43:03,7269,28,,,,7042.21,0
16453090,15:43:53,15:43:53,7271,29,,,,7295.93,0
16453090,15:44:30,15:44:30,453,30,,,,7471.35,0
16453090,15:46:00,15:46:00,455,31,,,,7797.96,
16453090,15:47:51,15:47:51,9896,32,,,,8250.61,0
16453090,15:48:30,15:48:30,458,33,,,,8420.97,0
16453090,15:49:12,15:49:12,459,34,,,,8587.98,0
16453090,15:49:51,15:49:51,460,35,,,,8766.78,0
16453090,15:50:48,15:50:48,461,36,,,,8989.91,0
16453090,15:51:40,15:51:40,462,37,,,,9215.97,0
16453090,15:52:34,15:52:34,463,38,,,,9462.21,0
16453090,15:55:00,15:55:00,464,39,,,,10169.87,
16453090,15:57:00,15:57:00,465,40,,,,10520.83,
16453090,15:57:22,15:57:22,466,41,,,,10701.12,0
16453090,15:57:45,15:57:45,467,42,,,,10893.64,0
16453090,15:58:01,15:58:01,7665,43,,,,11007.88,0
16453090,15:58:41,15:58:41,469,44,,,,11343.24,0
16453090,15:59:10,15:59:10,9614,45,,,,11588.34,0
16453090,15:59:51,15:59:51,471,46,,,,11923.68,0
16453090,16:00:45,16:00:45,472,47,,,,12367.08,0
16453090,16:01:18,16:01:18,473,48,,,,12650.76,0
16453090,16:01:35,16:01:35,474,49,,,,12838.39,0
16453090,16:01:46,16:01:46,475,50,,,,12961.32,0
16453090,16:03:00,16:03:00,476,51,,,,13771.57,
16453090,16:03:57,16:03:57,477,52,,,,13993.13,0
16453090,16:05:04,16:05:04,478,53,,,,14254.23,0
16453090,16:06:42,16:06:42,479,54,,,,14594.82,0
16453090,16:07:39,16:07:39,480,55,,,,14820.34,0
16453090,16:08:19,16:08:19,481,56,,,,14963.84,0
16453090,16:08:46,16:08:46,482,57,,,,15073.68,0
16453090,16:09:26,16:09:26,483,58,,,,15214.03,0
16453090,16:10:17,16:10:17,484,59,,,,15428.71,0
16453090,16:12:08,16:12:08,9499,60,,,,15837.57,0
16453090,16:15:00,16:15:00,486,61,,1,,16575.76,
16475090,17:50:00,17:50:00,422,1,,,1,0,
16475090,17:50:27,17:50:27,423,2,,,,197.54,0
16475090,17:50:54,17:50:54,424,3,,,,355.77,0
16475090,17:51:37,17:51:37,425,4,,,,616.27,0
16475090,17:52:38,17:52:38,426,5,,,,934.52,0
16475090,17:53:17,17:53:17,427,6,,,,1162.78,0
16475090,17:54:00,17:54:00,428,7,,,,1446.99,
16475090,17:57:34,17:57:34,430,8,,,,2184.25,0
16475090,17:58:21,17:58:21,9578,9,,,,2403.61,0
16475090,17:59:46,17:59:46,432,10,,,,2658.03,0
16475090,18:01:52,18:01:52,433,11,,,,3102.68,0
16475090,18:02:42,18:02:42,434,12,,,,3302.89,0
16475090,18:03:37,18:03:37,435,13,,,,3515.88,0
16475090,18:04:24,18:04:24,10734,14,,,,3722.62,0
16475090,18:05:00,18:05:00,9833,15,,,,3867.7,
16475090,18:07:58,18:07:58,2658,16,,,,4520.36,0
16475090,18:08:54,18:08:54,2659,17,,,,4740.52,0
16475090,18:10:00,18:10:00,9868,18,,,,5023.04,
16475090,18:11:02,18:11:02,441,19,,,,5251.44,0
16475090,18:11:45,18:11:45,442,20,,,,5420.11,0
16475090,18:12:31,18:12:31,443,21,,,,5600.09,0
16475090,18:13:54,18:13:54,444,22,,,,5835.82,0
16475090,18:14:40,18:14:40,445,23,,,,5993.42,0
16475090,18:16:00,18:16:00,446,24,,,,6283.35,
16475090,18:16:39,18:16:39,447,25,,,,6443.62,0
16475090,18:17:45,18:17:45,7267,26,,,,6697.06,0
16475090,18:18:35,18:18:35,7268,27,,,,6916.3,0
16475090,18:19:03,18:19:03,7269,28,,,,7042.21,0
16475090,18:19:53,18:19:53,7271,29,,,,7295.93,0
16475090,18:20:30,18:20:30,453,30,,,,7471.35,0
16475090,18:22:00,18:22:00,455,31,,,,7797.96,
16475090,18:23:39,18:23:39,9896,32,,,,8250.61,0
16475090,18:24:13,18:24:13,458,33,,,,8420.97,0
16475090,18:24:50,18:24:50,459,34,,,,8587.98,0
16475090,18:25:25,18:25:25,460,35,,,,8766.78,0
16475090,18:26:16,18:26:16,461,36,,,,8989.91,0
16475090,18:27:02,18:27:02,462,37,,,,9215.97,0
16475090,18:27:50,18:27:50,463,38,,,,9462.21,0
16475090,18:30:00,18:30:00,464,39,,,,10169.87,
16475090,18:32:00,18:32:00,465,40,,,,10520.83,
16475090,18:32:22,18:32:22,466,41,,,,10701.12,0
16475090,18:32:45,18:32:45,467,42,,,,10893.64,0
16475090,18:33:01,18:33:01,7665,43,,,,11007.88,0
16475090,18:33:41,18:33:41,469,44,,,,11343.24,0
16475090,18:34:10,18:34:10,9614,45,,,,11588.34,0
16475090,18:34:51,18:34:51,471,46,,,,11923.68,0
16475090,18:35:45,18:35:45,472,47,,,,12367.08,0
16475090,18:36:18,18:36:18,473,48,,,,12650.76,0
16475090,18:36:35,18:36:35,474,49,,,,12838.39,0
16475090,18:36:46,18:36:46,475,50,,,,12961.32,0
16475090,18:38:00,18:38:00,476,51,,,,13771.57,
16475090,18:38:52,18:38:52,477,52,,,,13993.13,0
16475090,18:39:54,18:39:54,478,53,,,,14254.23,0
16475090,18:41:23,18:41:23,479,54,,,,14594.82,0
16475090,18:42:15,18:42:15,480,55,,,,14820.34,0
16475090,18:42:52,18:42:52,481,56,,,,14963.84,0
16475090,18:43:17,18:43:17,482,57,,,,15073.68,0
16475090,18:43:54,18:43:54,483,58,,,,15214.03,0
16475090,18:44:40,18:44:40,484,59,,,,15428.71,0
16475090,18:46:22,18:46:22,9499,60,,,,15837.57,0
16475090,18:49:00,18:49:00,486,61,,1,,16575.76,
16553090,09:52:00,09:52:00,422,1,,,1,0,
16553090,09:52:27,09:52:27,423,2,,,,197.54,0
16553090,09:52:54,09:52:54,424,3,,,,355.77,0
16553090,09:53:37,09:53:37,425,4,,,,616.27,0
16553090,09:54:38,09:54:38,426,5,,,,934.52,0
16553090,09:55:17,09:55:17,427,6,,,,1162.78,0
16553090,09:56:00,09:56:00,428,7,,,,1446.99,
16553090,09:59:14,09:59:14,430,8,,,,2184.25,0
16553090,09:59:57,09:59:57,9578,9,,,,2403.61,0
16553090,10:01:14,10:01:14,432,10,,,,2658.03,0
16553090,10:03:09,10:03:09,433,11,,,,3102.68,0
16553090,10:03:54,10:03:54,434,12,,,,3302.89,0
16553090,10:04:45,10:04:45,435,13,,,,3515.88,0
16553090,10:05:28,10:05:28,10734,14,,,,3722.62,0
16553090,10:06:00,10:06:00,9833,15,,,,3867.7,
16553090,10:08:22,10:08:22,2658,16,,,,4520.36,0
16553090,10:09:07,10:09:07,2659,17,,,,4740.52,0
16553090,10:10:00,10:10:00,9868,18,,,,5023.04,
16553090,10:11:02,10:11:02,441,19,,,,5251.44,0
16553090,10:11:45,10:11:45,442,20,,,,5420.11,0
16553090,10:12:31,10:12:31,443,21,,,,5600.09,0
16553090,10:13:54,10:13:54,444,22,,,,5835.82,0
16553090,10:14:40,10:14:40,445,23,,,,5993.42,0
16553090,10:16:00,10:16:00,446,24,,,,6283.35,
16553090,10:16:32,10:16:32,447,25,,,,6443.62,0
16553090,10:17:27,10:17:27,7267,26,,,,6697.06,0
16553090,10:18:09,10:18:09,7268,27,,,,6916.3,0
16553090,10:18:33,10:18:33,7269,28,,,,7042.21,0
16553090,10:19:14,10:19:14,7271,29,,,,7295.93,0
16553090,10:19:45,10:19:45,453,30,,,,7471.35,0
16553090,10:21:00,10:21:00,455,31,,,,7797.96,
16553090,10:22:39,10:22:39,9896,32,,,,8250.61,0
16553090,10:23:13,10:23:13,458,33,,,,8420.97,0
16553090,10:23:50,10:23:50,459,34,,,,8587.98,0
16553090,10:24:25,10:24:25,460,35,,,,8766.78,0
16553090,10:25:16,10:25:16,461,36,,,,8989.91,0
16553090,10:26:02,10:26:02,462,37,,,,9215.97,0
16553090,10:26:50,10:26:50,463,38,,,,9462.21,0
16553090,10:29:00,10:29:00,464,39,,,,10169.87,
16553090,10:31:00,10:31:00,465,40,,,,10520.83,
16553090,10:31:18,10:31:18,466,41,,,,10701.12,0
16553090,10:31:37,10:31:37,467,42,,,,10893.64,0
16553090,10:31:51,10:31:51,7665,43,,,,11007.88,0
16553090,10:32:24,10:32:24,469,44,,,,11343.24,0
16553090,10:32:48,10:32:48,9614,45,,,,11588.34,0
16553090,10:33:22,10:33:22,471,46,,,,11923.68,0
16553090,10:34:07,10:34:07,472,47,,,,12367.08,0
16553090,10:34:35,10:34:35,473,48,,,,12650.76,0
16553090,10:34:49,10:34:49,474,49,,,,12838.39,0
16553090,10:34:59,10:34:59,475,50,,,,12961.32,0
16553090,10:36:00,10:36:00,476,51,,,,13771.57,
16553090,10:36:52,10:36:52,477,52,,,,13993.13,0
16553090,10:37:54,10:37:54,478,53,,,,14254.23,0
16553090,10:39:23,10:39:23,479,54,,,,14594.82,0
16553090,10:40:15,10:40:15,480,55,,,,14820.34,0
16553090,10:40:52,10:40:52,481,56,,,,14963.84,0
16553090,10:41:17,10:41:17,482,57,,,,15073.68,0
16553090,10:41:54,10:41:54,483,58,,,,15214.03,0
16553090,10:42:40,10:42:40,484,59,,,,15428.71,0
16553090,10:44:22,10:44:22,9499,60,,,,15837.57,0
16553090,10:47:00,10:47:00,486,61,,1,,16575.76,
16580090,17:38:00,17:38:00,422,1,,,1,0,
16580090,17:38:27,17:38:27,423,2,,,,197.54,0
16580090,17:38:54,17:38:54,424,3,,,,355.77,0
16580090,17:39:37,17:39:37,425,4,,,,616.27,0
16580090,17:40:38,17:40:38,426,5,,,,934.52,0
16580090,17:41:17,17:41:17,427,6,,,,1162.78,0
16580090,17:42:00,17:42:00,428,7,,,,1446.99,
16580090,17:45:34,17:45:34,430,8,,,,2184.25,0
16580090,17:46:21,17:46:21,9578,9,,,,2403.61,0
16580090,17:47:46,17:47:46,432,10,,,,2658.03,0
16580090,17:49:52,17:49:52,433,11,,,,3102.68,0
16580090,17:50:42,17:50:42,434,12,,,,3302.89,0
16580090,17:51:37,17:51:37,435,13,,,,3515.88,0
16580090,17:52:24,17:52:24,10734,14,,,,3722.62,0
16580090,17:53:00,17:53:00,9833,15,,,,3867.7,
16580090,17:55:58,17:55:58,2658,16,,,,4520.36,0
16580090,17:56:54,17:56:54,2659,17,,,,4740.52,0
16580090,17:58:00,17:58:00,9868,18,,,,5023.04,
16580090,17:59:02,17:59:02,441,19,,,,5251.44,0
16580090,17:59:45,17:59:45,442,20,,,,5420.11,0
16580090,18:00:31,18:00:31,443,21,,,,5600.09,0
16580090,18:01:54,18:01:54,444,22,,,,5835.82,0
16580090,18:02:40,18:02:40,445,23,,,,5993.42,0
16580090,18:04:00,18:04:00,446,24,,,,6283.35,
16580090,18:04:39,18:04:39,447,25,,,,6443.62,0
16580090,18:05:45,18:05:45,7267,26,,,,6697.06,0
16580090,18:06:35,18:06:35,7268,27,,,,6916.3,0
16580090,18:07:03,18:07:03,7269,28,,,,7042.21,0
16580090,18:07:53,18:07:53,7271,29,,,,7295.93,0
16580090,18:08:30,18:08:30,453,30,,,,7471.35,0
16580090,18:10:00,18:10:00,455,31,,,,7797.96,
16580090,18:11:51,18:11:51,9896,32,,,,8250.61,0
16580090,18:12:30,18:12:30,458,33,,,,8420.97,0
16580090,18:13:12,18:13:12,459,34,,,,8587.98,0
16580090,18:13:51,18:13:51,460,35,,,,8766.78,0
16580090,18:14:48,18:14:48,461,36,,,,8989.91,0
16580090,18:15:40,18:15:40,462,37,,,,9215.97,0
16580090,18:16:34,18:16:34,463,38,,,,9462.21,0
16580090,18:19:00,18:19:00,464,39,,,,10169.87,
16580090,18:21:00,18:21:00,465,40,,,,10520.83,
16580090,18:21:22,18:21:22,466,41,,,,10701.12,0
16580090,18:21:45,18:21:45,467,42,,,,10893.64,0
16580090,18:22:01,18:22:01,7665,43,,,,11007.88,0
16580090,18:22:41,18:22:41,469,44,,,,11343.24,0
16580090,18:23:10,18:23:10,9614,45,,,,11588.34,0
16580090,18:23:51,18:23:51,471,46,,,,11923.68,0
16580090,18:24:45,18:24:45,472,47,,,,12367.08,0
16580090,18:25:18,18:25:18,473,48,,,,12650.76,0
16580090,18:25:35,18:25:35,474,49,,,,12838.39,0
16580090,18:25:46,18:25:46,475,50,,,,12961.32,0
16580090,18:27:00,18:27:00,476,51,,,,13771.57,
16580090,18:27:57,18:27:57,477,52,,,,13993.13,0
16580090,18:29:04,18:29:04,478,53,,,,14254.23,0
16580090,18:30:42,18:30:42,479,54,,,,14594.82,0
16580090,18:31:39,18:31:39,480,55,,,,14820.34,0
16580090,18:32:19,18:32:19,481,56,,,,14963.84,0
16580090,18:32:46,18:32:46,482,57,,,,15073.68,0
16580090,18:33:26,18:33:26,483,58,,,,15214.03,0
16580090,18:34:17,18:34:17,484,59,,,,15428.71,0
16580090,18:36:08,18:36:08,9499,60,,,,15837.57,0
16580090,18:39:00,18:39:00,486,61,,1,,16575.76,
1659020,09:40:00,09:40:00,422,1,,,1,0,
1659020,09:40:34,09:40:34,423,2,,,,197.54,0
1659020,09:41:08,09:41:08,424,3,,,,355.77,0
1659020,09:42:01,09:42:01,425,4,,,,616.27,0
1659020,09:43:17,09:43:17,426,5,,,,934.52,0
1659020,09:44:06,09:44:06,427,6,,,,1162.78,0
1659020,09:45:00,09:45:00,428,7,,,,1446.99,
1659020,09:48:34,09:48:34,430,8,,,,2184.25,0
1659020,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659020,09:50:46,09:50:46,432,10,,,,2658.03,0
1659020,09:52:52,09:52:52,433,11,,,,3102.68,0
1659020,09:53:42,09:53:42,434,12,,,,3302.89,0
1659020,09:54:37,09:54:37,435,13,,,,3515.88,0
1659020,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659020,09:56:00,09:56:00,9833,15,,,,3867.7,
1659020,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659020,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659020,10:00:00,10:00:00,9868,18,,,,5023.04,
1659020,10:01:23,10:01:23,441,19,,,,5251.44,0
1659020,10:02:20,10:02:20,442,20,,,,5420.11,0
1659020,10:03:22,10:03:22,443,21,,,,5600.09,0
1659020,10:05:12,10:05:12,444,22,,,,5835.82,0
1659020,10:06:14,10:06:14,445,23,,,,5993.42,0
1659020,10:08:00,10:08:00,446,24,,,,6283.35,
1659020,10:08:45,10:08:45,447,25,,,,6443.62,0
1659020,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659020,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659020,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659020,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659020,10:13:15,10:13:15,453,30,,,,7471.35,0
1659020,10:15:00,10:15:00,455,31,,,,7797.96,
1659020,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659020,10:17:47,10:17:47,458,33,,,,8420.97,0
1659020,10:18:33,10:18:33,459,34,,,,8587.98,0
1659020,10:19:16,10:19:16,460,35,,,,8766.78,0
1659020,10:20:20,10:20:20,461,36,,,,8989.91,0
1659020,10:21:17,10:21:17,462,37,,,,9215.97,0
1659020,10:22:18,10:22:18,463,38,,,,9462.21,0
1659020,10:25:00,10:25:00,464,39,,,,10169.87,
1659020,10:26:00,10:26:00,465,40,,,,10520.83,
1659020,10:26:26,10:26:26,466,41,,,,10701.12,0
1659020,10:26:52,10:26:52,467,42,,,,10893.64,0
1659020,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659020,10:27:58,10:27:58,469,44,,,,11343.24,0
1659020,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659020,10:29:20,10:29:20,471,46,,,,11923.68,0
1659020,10:30:22,10:30:22,472,47,,,,12367.08,0
1659020,10:31:01,10:31:01,473,48,,,,12650.76,0
1659020,10:31:21,10:31:21,474,49,,,,12838.39,0
1659020,10:31:34,10:31:34,475,50,,,,12961.32,0
1659020,10:33:00,10:33:00,476,51,,,,13771.57,
1659020,10:33:57,10:33:57,477,52,,,,13993.13,0
1659020,10:35:04,10:35:04,478,53,,,,14254.23,0
1659020,10:36:42,10:36:42,479,54,,,,14594.82,0
1659020,10:37:39,10:37:39,480,55,,,,14820.34,0
1659020,10:38:19,10:38:19,481,56,,,,14963.84,0
1659020,10:38:46,10:38:46,482,57,,,,15073.68,0
1659020,10:39:26,10:39:26,483,58,,,,15214.03,0
1659020,10:40:17,10:40:17,484,59,,,,15428.71,0
1659020,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659020,10:45:00,10:45:00,486,61,,1,,16575.76,
1659030,09:40:00,09:40:00,422,1,,,1,0,
1659030,09:40:34,09:40:34,423,2,,,,197.54,0
1659030,09:41:08,09:41:08,424,3,,,,355.77,0
1659030,09:42:01,09:42:01,425,4,,,,616.27,0
1659030,09:43:17,09:43:17,426,5,,,,934.52,0
1659030,09:44:06,09:44:06,427,6,,,,1162.78,0
1659030,09:45:00,09:45:00,428,7,,,,1446.99,
1659030,09:48:34,09:48:34,430,8,,,,2184.25,0
1659030,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659030,09:50:46,09:50:46,432,10,,,,2658.03,0
1659030,09:52:52,09:52:52,433,11,,,,3102.68,0
1659030,09:53:42,09:53:42,434,12,,,,3302.89,0
1659030,09:54:37,09:54:37,435,13,,,,3515.88,0
1659030,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659030,09:56:00,09:56:00,9833,15,,,,3867.7,
1659030,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659030,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659030,10:00:00,10:00:00,9868,18,,,,5023.04,
1659030,10:01:23,10:01:23,441,19,,,,5251.44,0
1659030,10:02:20,10:02:20,442,20,,,,5420.11,0
1659030,10:03:22,10:03:22,443,21,,,,5600.09,0
1659030,10:05:12,10:05:12,444,22,,,,5835.82,0
1659030,10:06:14,10:06:14,445,23,,,,5993.42,0
1659030,10:08:00,10:08:00,446,24,,,,6283.35,
1659030,10:08:45,10:08:45,447,25,,,,6443.62,0
1659030,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659030,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659030,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659030,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659030,10:13:15,10:13:15,453,30,,,,7471.35,0
1659030,10:15:00,10:15:00,455,31,,,,7797.96,
1659030,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659030,10:17:47,10:17:47,458,33,,,,8420.97,0
1659030,10:18:33,10:18:33,459,34,,,,8587.98,0
1659030,10:19:16,10:19:16,460,35,,,,8766.78,0
1659030,10:20:20,10:20:20,461,36,,,,8989.91,0
1659030,10:21:17,10:21:17,462,37,,,,9215.97,0
1659030,10:22:18,10:22:18,463,38,,,,9462.21,0
1659030,10:25:00,10:25:00,464,39,,,,10169.87,
1659030,10:26:00,10:26:00,465,40,,,,10520.83,
1659030,10:26:26,10:26:26,466,41,,,,10701.12,0
1659030,10:26:52,10:26:52,467,42,,,,10893.64,0
1659030,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659030,10:27:58,10:27:58,469,44,,,,11343.24,0
1659030,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659030,10:29:20,10:29:20,471,46,,,,11923.68,0
1659030,10:30:22,10:30:22,472,47,,,,12367.08,0
1659030,10:31:01,10:31:01,473,48,,,,12650.76,0
1659030,10:31:21,10:31:21,474,49,,,,12838.39,0
1659030,10:31:34,10:31:34,475,50,,,,12961.32,0
1659030,10:33:00,10:33:00,476,51,,,,13771.57,
1659030,10:33:57,10:33:57,477,52,,,,13993.13,0
1659030,10:35:04,10:35:04,478,53,,,,14254.23,0
1659030,10:36:42,10:36:42,479,54,,,,14594.82,0
1659030,10:37:39,10:37:39,480,55,,,,14820.34,0
1659030,10:38:19,10:38:19,481,56,,,,14963.84,0
1659030,10:38:46,10:38:46,482,57,,,,15073.68,0
1659030,10:39:26,10:39:26,483,58,,,,15214.03,0
1659030,10:40:17,10:40:17,484,59,,,,15428.71,0
1659030,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659030,10:45:00,10:45:00,486,61,,1,,16575.76,
1659040,09:40:00,09:40:00,422,1,,,1,0,
1659040,09:40:34,09:40:34,423,2,,,,197.54,0
1659040,09:41:08,09:41:08,424,3,,,,355.77,0
1659040,09:42:01,09:42:01,425,4,,,,616.27,0
1659040,09:43:17,09:43:17,426,5,,,,934.52,0
1659040,09:44:06,09:44:06,427,6,,,,1162.78,0
1659040,09:45:00,09:45:00,428,7,,,,1446.99,
1659040,09:48:34,09:48:34,430,8,,,,2184.25,0
1659040,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659040,09:50:46,09:50:46,432,10,,,,2658.03,0
1659040,09:52:52,09:52:52,433,11,,,,3102.68,0
1659040,09:53:42,09:53:42,434,12,,,,3302.89,0
1659040,09:54:37,09:54:37,435,13,,,,3515.88,0
1659040,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659040,09:56:00,09:56:00,9833,15,,,,3867.7,
1659040,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659040,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659040,10:00:00,10:00:00,9868,18,,,,5023.04,
1659040,10:01:23,10:01:23,441,19,,,,5251.44,0
1659040,10:02:20,10:02:20,442,20,,,,5420.11,0
1659040,10:03:22,10:03:22,443,21,,,,5600.09,0
1659040,10:05:12,10:05:12,444,22,,,,5835.82,0
1659040,10:06:14,10:06:14,445,23,,,,5993.42,0
1659040,10:08:00,10:08:00,446,24,,,,6283.35,
1659040,10:08:45,10:08:45,447,25,,,,6443.62,0
1659040,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659040,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659040,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659040,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659040,10:13:15,10:13:15,453,30,,,,7471.35,0
1659040,10:15:00,10:15:00,455,31,,,,7797.96,
1659040,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659040,10:17:47,10:17:47,458,33,,,,8420.97,0
1659040,10:18:33,10:18:33,459,34,,,,8587.98,0
1659040,10:19:16,10:19:16,460,35,,,,8766.78,0
1659040,10:20:20,10:20:20,461,36,,,,8989.91,0
1659040,10:21:17,10:21:17,462,37,,,,9215.97,0
1659040,10:22:18,10:22:18,463,38,,,,9462.21,0
1659040,10:25:00,10:25:00,464,39,,,,10169.87,
1659040,10:26:00,10:26:00,465,40,,,,10520.83,
1659040,10:26:26,10:26:26,466,41,,,,10701.12,0
1659040,10:26:52,10:26:52,467,42,,,,10893.64,0
1659040,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659040,10:27:58,10:27:58,469,44,,,,11343.24,0
1659040,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659040,10:29:20,10:29:20,471,46,,,,11923.68,0
1659040,10:30:22,10:30:22,472,47,,,,12367.08,0
1659040,10:31:01,10:31:01,473,48,,,,12650.76,0
1659040,10:31:21,10:31:21,474,49,,,,12838.39,0
1659040,10:31:34,10:31:34,475,50,,,,12961.32,0
1659040,10:33:00,10:33:00,476,51,,,,13771.57,
1659040,10:33:57,10:33:57,477,52,,,,13993.13,0
1659040,10:35:04,10:35:04,478,53,,,,14254.23,0
1659040,10:36:42,10:36:42,479,54,,,,14594.82,0
1659040,10:37:39,10:37:39,480,55,,,,14820.34,0
1659040,10:38:19,10:38:19,481,56,,,,14963.84,0
1659040,10:38:46,10:38:46,482,57,,,,15073.68,0
1659040,10:39:26,10:39:26,483,58,,,,15214.03,0
1659040,10:40:17,10:40:17,484,59,,,,15428.71,0
1659040,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659040,10:45:00,10:45:00,486,61,,1,,16575.76,
1659050,09:40:00,09:40:00,422,1,,,1,0,
1659050,09:40:34,09:40:34,423,2,,,,197.54,0
1659050,09:41:08,09:41:08,424,3,,,,355.77,0
1659050,09:42:01,09:42:01,425,4,,,,616.27,0
1659050,09:43:17,09:43:17,426,5,,,,934.52,0
1659050,09:44:06,09:44:06,427,6,,,,1162.78,0
1659050,09:45:00,09:45:00,428,7,,,,1446.99,
1659050,09:48:34,09:48:34,430,8,,,,2184.25,0
1659050,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659050,09:50:46,09:50:46,432,10,,,,2658.03,0
1659050,09:52:52,09:52:52,433,11,,,,3102.68,0
1659050,09:53:42,09:53:42,434,12,,,,3302.89,0
1659050,09:54:37,09:54:37,435,13,,,,3515.88,0
1659050,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659050,09:56:00,09:56:00,9833,15,,,,3867.7,
1659050,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659050,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659050,10:00:00,10:00:00,9868,18,,,,5023.04,
1659050,10:01:23,10:01:23,441,19,,,,5251.44,0
1659050,10:02:20,10:02:20,442,20,,,,5420.11,0
1659050,10:03:22,10:03:22,443,21,,,,5600.09,0
1659050,10:05:12,10:05:12,444,22,,,,5835.82,0
1659050,10:06:14,10:06:14,445,23,,,,5993.42,0
1659050,10:08:00,10:08:00,446,24,,,,6283.35,
1659050,10:08:45,10:08:45,447,25,,,,6443.62,0
1659050,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659050,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659050,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659050,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659050,10:13:15,10:13:15,453,30,,,,7471.35,0
1659050,10:15:00,10:15:00,455,31,,,,7797.96,
1659050,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659050,10:17:47,10:17:47,458,33,,,,8420.97,0
1659050,10:18:33,10:18:33,459,34,,,,8587.98,0
1659050,10:19:16,10:19:16,460,35,,,,8766.78,0
1659050,10:20:20,10:20:20,461,36,,,,8989.91,0
1659050,10:21:17,10:21:17,462,37,,,,9215.97,0
1659050,10:22:18,10:22:18,463,38,,,,9462.21,0
1659050,10:25:00,10:25:00,464,39,,,,10169.87,
1659050,10:26:00,10:26:00,465,40,,,,10520.83,
1659050,10:26:26,10:26:26,466,41,,,,10701.12,0
1659050,10:26:52,10:26:52,467,42,,,,10893.64,0
1659050,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659050,10:27:58,10:27:58,469,44,,,,11343.24,0
1659050,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659050,10:29:20,10:29:20,471,46,,,,11923.68,0
1659050,10:30:22,10:30:22,472,47,,,,12367.08,0
1659050,10:31:01,10:31:01,473,48,,,,12650.76,0
1659050,10:31:21,10:31:21,474,49,,,,12838.39,0
1659050,10:31:34,10:31:34,475,50,,,,12961.32,0
1659050,10:33:00,10:33:00,476,51,,,,13771.57,
1659050,10:33:57,10:33:57,477,52,,,,13993.13,0
1659050,10:35:04,10:35:04,478,53,,,,14254.23,0
1659050,10:36:42,10:36:42,479,54,,,,14594.82,0
1659050,10:37:39,10:37:39,480,55,,,,14820.34,0
1659050,10:38:19,10:38:19,481,56,,,,14963.84,0
1659050,10:38:46,10:38:46,482,57,,,,15073.68,0
1659050,10:39:26,10:39:26,483,58,,,,15214.03,0
1659050,10:40:17,10:40:17,484,59,,,,15428.71,0
1659050,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659050,10:45:00,10:45:00,486,61,,1,,16575.76,
1659060,09:40:00,09:40:00,422,1,,,1,0,
1659060,09:40:34,09:40:34,423,2,,,,197.54,0
1659060,09:41:08,09:41:08,424,3,,,,355.77,0
1659060,09:42:01,09:42:01,425,4,,,,616.27,0
1659060,09:43:17,09:43:17,426,5,,,,934.52,0
1659060,09:44:06,09:44:06,427,6,,,,1162.78,0
1659060,09:45:00,09:45:00,428,7,,,,1446.99,
1659060,09:48:34,09:48:34,430,8,,,,2184.25,0
1659060,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659060,09:50:46,09:50:46,432,10,,,,2658.03,0
1659060,09:52:52,09:52:52,433,11,,,,3102.68,0
1659060,09:53:42,09:53:42,434,12,,,,3302.89,0
1659060,09:54:37,09:54:37,435,13,,,,3515.88,0
1659060,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659060,09:56:00,09:56:00,9833,15,,,,3867.7,
1659060,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659060,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659060,10:00:00,10:00:00,9868,18,,,,5023.04,
1659060,10:01:23,10:01:23,441,19,,,,5251.44,0
1659060,10:02:20,10:02:20,442,20,,,,5420.11,0
1659060,10:03:22,10:03:22,443,21,,,,5600.09,0
1659060,10:05:12,10:05:12,444,22,,,,5835.82,0
1659060,10:06:14,10:06:14,445,23,,,,5993.42,0
1659060,10:08:00,10:08:00,446,24,,,,6283.35,
1659060,10:08:45,10:08:45,447,25,,,,6443.62,0
1659060,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659060,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659060,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659060,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659060,10:13:15,10:13:15,453,30,,,,7471.35,0
1659060,10:15:00,10:15:00,455,31,,,,7797.96,
1659060,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659060,10:17:47,10:17:47,458,33,,,,8420.97,0
1659060,10:18:33,10:18:33,459,34,,,,8587.98,0
1659060,10:19:16,10:19:16,460,35,,,,8766.78,0
1659060,10:20:20,10:20:20,461,36,,,,8989.91,0
1659060,10:21:17,10:21:17,462,37,,,,9215.97,0
1659060,10:22:18,10:22:18,463,38,,,,9462.21,0
1659060,10:25:00,10:25:00,464,39,,,,10169.87,
1659060,10:26:00,10:26:00,465,40,,,,10520.83,
1659060,10:26:26,10:26:26,466,41,,,,10701.12,0
1659060,10:26:52,10:26:52,467,42,,,,10893.64,0
1659060,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659060,10:27:58,10:27:58,469,44,,,,11343.24,0
1659060,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659060,10:29:20,10:29:20,471,46,,,,11923.68,0
1659060,10:30:22,10:30:22,472,47,,,,12367.08,0
1659060,10:31:01,10:31:01,473,48,,,,12650.76,0
1659060,10:31:21,10:31:21,474,49,,,,12838.39,0
1659060,10:31:34,10:31:34,475,50,,,,12961.32,0
1659060,10:33:00,10:33:00,476,51,,,,13771.57,
1659060,10:33:57,10:33:57,477,52,,,,13993.13,0
1659060,10:35:04,10:35:04,478,53,,,,14254.23,0
1659060,10:36:42,10:36:42,479,54,,,,14594.82,0
1659060,10:37:39,10:37:39,480,55,,,,14820.34,0
1659060,10:38:19,10:38:19,481,56,,,,14963.84,0
1659060,10:38:46,10:38:46,482,57,,,,15073.68,0
1659060,10:39:26,10:39:26,483,58,,,,15214.03,0
1659060,10:40:17,10:40:17,484,59,,,,15428.71,0
1659060,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659060,10:45:00,10:45:00,486,61,,1,,16575.76,
1659100,09:40:00,09:40:00,422,1,,,1,0,
1659100,09:40:34,09:40:34,423,2,,,,197.54,0
1659100,09:41:08,09:41:08,424,3,,,,355.77,0
1659100,09:42:01,09:42:01,425,4,,,,616.27,0
1659100,09:43:17,09:43:17,426,5,,,,934.52,0
1659100,09:44:06,09:44:06,427,6,,,,1162.78,0
1659100,09:45:00,09:45:00,428,7,,,,1446.99,
1659100,09:48:34,09:48:34,430,8,,,,2184.25,0
1659100,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659100,09:50:46,09:50:46,432,10,,,,2658.03,0
1659100,09:52:52,09:52:52,433,11,,,,3102.68,0
1659100,09:53:42,09:53:42,434,12,,,,3302.89,0
1659100,09:54:37,09:54:37,435,13,,,,3515.88,0
1659100,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659100,09:56:00,09:56:00,9833,15,,,,3867.7,
1659100,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659100,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659100,10:00:00,10:00:00,9868,18,,,,5023.04,
1659100,10:01:23,10:01:23,441,19,,,,5251.44,0
1659100,10:02:20,10:02:20,442,20,,,,5420.11,0
1659100,10:03:22,10:03:22,443,21,,,,5600.09,0
1659100,10:05:12,10:05:12,444,22,,,,5835.82,0
1659100,10:06:14,10:06:14,445,23,,,,5993.42,0
1659100,10:08:00,10:08:00,446,24,,,,6283.35,
1659100,10:08:45,10:08:45,447,25,,,,6443.62,0
1659100,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659100,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659100,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659100,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659100,10:13:15,10:13:15,453,30,,,,7471.35,0
1659100,10:15:00,10:15:00,455,31,,,,7797.96,
1659100,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659100,10:17:47,10:17:47,458,33,,,,8420.97,0
1659100,10:18:33,10:18:33,459,34,,,,8587.98,0
1659100,10:19:16,10:19:16,460,35,,,,8766.78,0
1659100,10:20:20,10:20:20,461,36,,,,8989.91,0
1659100,10:21:17,10:21:17,462,37,,,,9215.97,0
1659100,10:22:18,10:22:18,463,38,,,,9462.21,0
1659100,10:25:00,10:25:00,464,39,,,,10169.87,
1659100,10:26:00,10:26:00,465,40,,,,10520.83,
1659100,10:26:26,10:26:26,466,41,,,,10701.12,0
1659100,10:26:52,10:26:52,467,42,,,,10893.64,0
1659100,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659100,10:27:58,10:27:58,469,44,,,,11343.24,0
1659100,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659100,10:29:20,10:29:20,471,46,,,,11923.68,0
1659100,10:30:22,10:30:22,472,47,,,,12367.08,0
1659100,10:31:01,10:31:01,473,48,,,,12650.76,0
1659100,10:31:21,10:31:21,474,49,,,,12838.39,0
1659100,10:31:34,10:31:34,475,50,,,,12961.32,0
1659100,10:33:00,10:33:00,476,51,,,,13771.57,
1659100,10:33:57,10:33:57,477,52,,,,13993.13,0
1659100,10:35:04,10:35:04,478,53,,,,14254.23,0
1659100,10:36:42,10:36:42,479,54,,,,14594.82,0
1659100,10:37:39,10:37:39,480,55,,,,14820.34,0
1659100,10:38:19,10:38:19,481,56,,,,14963.84,0
1659100,10:38:46,10:38:46,482,57,,,,15073.68,0
1659100,10:39:26,10:39:26,483,58,,,,15214.03,0
1659100,10:40:17,10:40:17,484,59,,,,15428.71,0
1659100,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659100,10:45:00,10:45:00,486,61,,1,,16575.76,
1659110,09:40:00,09:40:00,422,1,,,1,0,
1659110,09:40:34,09:40:34,423,2,,,,197.54,0
1659110,09:41:08,09:41:08,424,3,,,,355.77,0
1659110,09:42:01,09:42:01,425,4,,,,616.27,0
1659110,09:43:17,09:43:17,426,5,,,,934.52,0
1659110,09:44:06,09:44:06,427,6,,,,1162.78,0
1659110,09:45:00,09:45:00,428,7,,,,1446.99,
1659110,09:48:34,09:48:34,430,8,,,,2184.25,0
1659110,09:49:21,09:49:21,9578,9,,,,2403.61,0
1659110,09:50:46,09:50:46,432,10,,,,2658.03,0
1659110,09:52:52,09:52:52,433,11,,,,3102.68,0
1659110,09:53:42,09:53:42,434,12,,,,3302.89,0
1659110,09:54:37,09:54:37,435,13,,,,3515.88,0
1659110,09:55:24,09:55:24,10734,14,,,,3722.62,0
1659110,09:56:00,09:56:00,9833,15,,,,3867.7,
1659110,09:58:22,09:58:22,2658,16,,,,4520.36,0
1659110,09:59:07,09:59:07,2659,17,,,,4740.52,0
1659110,10:00:00,10:00:00,9868,18,,,,5023.04,
1659110,10:01:23,10:01:23,441,19,,,,5251.44,0
1659110,10:02:20,10:02:20,442,20,,,,5420.11,0
1659110,10:03:22,10:03:22,443,21,,,,5600.09,0
1659110,10:05:12,10:05:12,444,22,,,,5835.82,0
1659110,10:06:14,10:06:14,445,23,,,,5993.42,0
1659110,10:08:00,10:08:00,446,24,,,,6283.35,
1659110,10:08:45,10:08:45,447,25,,,,6443.62,0
1659110,10:10:02,10:10:02,7267,26,,,,6697.06,0
1659110,10:11:00,10:11:00,7268,27,,,,6916.3,0
1659110,10:11:34,10:11:34,7269,28,,,,7042.21,0
1659110,10:12:32,10:12:32,7271,29,,,,7295.93,0
1659110,10:13:15,10:13:15,453,30,,,,7471.35,0
1659110,10:15:00,10:15:00,455,31,,,,7797.96,
1659110,10:17:04,10:17:04,9896,32,,,,8250.61,0
1659110,10:17:47,10:17:47,458,33,,,,8420.97,0
1659110,10:18:33,10:18:33,459,34,,,,8587.98,0
1659110,10:19:16,10:19:16,460,35,,,,8766.78,0
1659110,10:20:20,10:20:20,461,36,,,,8989.91,0
1659110,10:21:17,10:21:17,462,37,,,,9215.97,0
1659110,10:22:18,10:22:18,463,38,,,,9462.21,0
1659110,10:25:00,10:25:00,464,39,,,,10169.87,
1659110,10:26:00,10:26:00,465,40,,,,10520.83,
1659110,10:26:26,10:26:26,466,41,,,,10701.12,0
1659110,10:26:52,10:26:52,467,42,,,,10893.64,0
1659110,10:27:12,10:27:12,7665,43,,,,11007.88,0
1659110,10:27:58,10:27:58,469,44,,,,11343.24,0
1659110,10:28:32,10:28:32,9614,45,,,,11588.34,0
1659110,10:29:20,10:29:20,471,46,,,,11923.68,0
1659110,10:30:22,10:30:22,472,47,,,,12367.08,0
1659110,10:31:01,10:31:01,473,48,,,,12650.76,0
1659110,10:31:21,10:31:21,474,49,,,,12838.39,0
1659110,10:31:34,10:31:34,475,50,,,,12961.32,0
1659110,10:33:00,10:33:00,476,51,,,,13771.57,
1659110,10:33:57,10:33:57,477,52,,,,13993.13,0
1659110,10:35:04,10:35:04,478,53,,,,14254.23,0
1659110,10:36:42,10:36:42,479,54,,,,14594.82,0
1659110,10:37:39,10:37:39,480,55,,,,14820.34,0
1659110,10:38:19,10:38:19,481,56,,,,14963.84,0
1659110,10:38:46,10:38:46,482,57,,,,15073.68,0
1659110,10:39:26,10:39:26,483,58,,,,15214.03,0
1659110,10:40:17,10:40:17,484,59,,,,15428.71,0
1659110,10:42:08,10:42:08,9499,60,,,,15837.57,0
1659110,10:45:00,10:45:00,486,61,,1,,16575.76,
16681010,22:38:00,22:38:00,422,1,,,1,0,
16681010,22:38:27,22:38:27,423,2,,,,197.54,0
16681010,22:38:54,22:38:54,424,3,,,,355.77,0
16681010,22:39:37,22:39:37,425,4,,,,616.27,0
16681010,22:40:38,22:40:38,426,5,,,,934.52,0
16681010,22:41:17,22:41:17,427,6,,,,1162.78,0
16681010,22:42:00,22:42:00,428,7,,,,1446.99,
16681010,22:45:14,22:45:14,430,8,,,,2184.25,0
16681010,22:45:57,22:45:57,9578,9,,,,2403.61,0
16681010,22:47:14,22:47:14,432,10,,,,2658.03,0
16681010,22:49:09,22:49:09,433,11,,,,3102.68,0
16681010,22:49:54,22:49:54,434,12,,,,3302.89,0
16681010,22:50:45,22:50:45,435,13,,,,3515.88,0
16681010,22:51:28,22:51:28,10734,14,,,,3722.62,0
16681010,22:52:00,22:52:00,9833,15,,,,3867.7,
16681010,22:54:22,22:54:22,2658,16,,,,4520.36,0
16681010,22:55:07,22:55:07,2659,17,,,,4740.52,0
16681010,22:56:00,22:56:00,9868,18,,,,5023.04,
16681010,22:57:02,22:57:02,441,19,,,,5251.44,0
16681010,22:57:45,22:57:45,442,20,,,,5420.11,0
16681010,22:58:31,22:58:31,443,21,,,,5600.09,0
16681010,22:59:54,22:59:54,444,22,,,,5835.82,0
16681010,23:00:40,23:00:40,445,23,,,,5993.42,0
16681010,23:02:00,23:02:00,446,24,,,,6283.35,
16681010,23:02:32,23:02:32,447,25,,,,6443.62,0
16681010,23:03:27,23:03:27,7267,26,,,,6697.06,0
16681010,23:04:09,23:04:09,7268,27,,,,6916.3,0
16681010,23:04:33,23:04:33,7269,28,,,,7042.21,0
16681010,23:05:14,23:05:14,7271,29,,,,7295.93,0
16681010,23:05:45,23:05:45,453,30,,,,7471.35,0
16681010,23:07:00,23:07:00,455,31,,,,7797.96,
16681010,23:08:26,23:08:26,9896,32,,,,8250.61,0
16681010,23:08:57,23:08:57,458,33,,,,8420.97,0
16681010,23:09:29,23:09:29,459,34,,,,8587.98,0
16681010,23:09:59,23:09:59,460,35,,,,8766.78,0
16681010,23:10:44,23:10:44,461,36,,,,8989.91,0
16681010,23:11:24,23:11:24,462,37,,,,9215.97,0
16681010,23:12:06,23:12:06,463,38,,,,9462.21,0
16681010,23:14:00,23:14:00,464,39,,,,10169.87,
16681010,23:16:00,23:16:00,465,40,,,,10520.83,
16681010,23:16:18,23:16:18,466,41,,,,10701.12,0
16681010,23:16:37,23:16:37,467,42,,,,10893.64,0
16681010,23:16:51,23:16:51,7665,43,,,,11007.88,0
16681010,23:17:24,23:17:24,469,44,,,,11343.24,0
16681010,23:17:48,23:17:48,9614,45,,,,11588.34,0
16681010,23:18:22,23:18:22,471,46,,,,11923.68,0
16681010,23:19:07,23:19:07,472,47,,,,12367.08,0
16681010,23:19:35,23:19:35,473,48,,,,12650.76,0
16681010,23:19:49,23:19:49,474,49,,,,12838.39,0
16681010,23:19:59,23:19:59,475,50,,,,12961.32,0
16681010,23:21:00,23:21:00,476,51,,,,13771.57,
16681010,23:21:47,23:21:47,477,52,,,,13993.13,0
16681010,23:22:43,23:22:43,478,53,,,,14254.23,0
16681010,23:24:05,23:24:05,479,54,,,,14594.82,0
16681010,23:24:52,23:24:52,480,55,,,,14820.34,0
16681010,23:25:26,23:25:26,481,56,,,,14963.84,0
16681010,23:25:48,23:25:48,482,57,,,,15073.68,0
16681010,23:26:22,23:26:22,483,58,,,,15214.03,0
16681010,23:27:04,23:27:04,484,59,,,,15428.71,0
16681010,23:28:37,23:28:37,9499,60,,,,15837.57,0
16681010,23:31:00,23:31:00,486,61,,1,,16575.76,
16681080,22:38:00,22:38:00,422,1,,,1,0,
16681080,22:38:27,22:38:27,423,2,,,,197.54,0
16681080,22:38:54,22:38:54,424,3,,,,355.77,0
16681080,22:39:37,22:39:37,425,4,,,,616.27,0
16681080,22:40:38,22:40:38,426,5,,,,934.52,0
16681080,22:41:17,22:41:17,427,6,,,,1162.78,0
16681080,22:42:00,22:42:00,428,7,,,,1446.99,
16681080,22:45:14,22:45:14,430,8,,,,2184.25,0
16681080,22:45:57,22:45:57,9578,9,,,,2403.61,0
16681080,22:47:14,22:47:14,432,10,,,,2658.03,0
16681080,22:49:09,22:49:09,433,11,,,,3102.68,0
16681080,22:49:54,22:49:54,434,12,,,,3302.89,0
16681080,22:50:45,22:50:45,435,13,,,,3515.88,0
16681080,22:51:28,22:51:28,10734,14,,,,3722.62,0
16681080,22:52:00,22:52:00,9833,15,,,,3867.7,
16681080,22:54:22,22:54:22,2658,16,,,,4520.36,0
16681080,22:55:07,22:55:07,2659,17,,,,4740.52,0
16681080,22:56:00,22:56:00,9868,18,,,,5023.04,
16681080,22:57:02,22:57:02,441,19,,,,5251.44,0
16681080,22:57:45,22:57:45,442,20,,,,5420.11,0
16681080,22:58:31,22:58:31,443,21,,,,5600.09,0
16681080,22:59:54,22:59:54,444,22,,,,5835.82,0
16681080,23:00:40,23:00:40,445,23,,,,5993.42,0
16681080,23:02:00,23:02:00,446,24,,,,6283.35,
16681080,23:02:32,23:02:32,447,25,,,,6443.62,0
16681080,23:03:27,23:03:27,7267,26,,,,6697.06,0
16681080,23:04:09,23:04:09,7268,27,,,,6916.3,0
16681080,23:04:33,23:04:33,7269,28,,,,7042.21,0
16681080,23:05:14,23:05:14,7271,29,,,,7295.93,0
16681080,23:05:45,23:05:45,453,30,,,,7471.35,0
16681080,23:07:00,23:07:00,455,31,,,,7797.96,
16681080,23:08:26,23:08:26,9896,32,,,,8250.61,0
16681080,23:08:57,23:08:57,458,33,,,,8420.97,0
16681080,23:09:29,23:09:29,459,34,,,,8587.98,0
16681080,23:09:59,23:09:59,460,35,,,,8766.78,0
16681080,23:10:44,23:10:44,461,36,,,,8989.91,0
16681080,23:11:24,23:11:24,462,37,,,,9215.97,0
16681080,23:12:06,23:12:06,463,38,,,,9462.21,0
16681080,23:14:00,23:14:00,464,39,,,,10169.87,
16681080,23:16:00,23:16:00,465,40,,,,10520.83,
16681080,23:16:18,23:16:18,466,41,,,,10701.12,0
16681080,23:16:37,23:16:37,467,42,,,,10893.64,0
16681080,23:16:51,23:16:51,7665,43,,,,11007.88,0
16681080,23:17:24,23:17:24,469,44,,,,11343.24,0
16681080,23:17:48,23:17:48,9614,45,,,,11588.34,0
16681080,23:18:22,23:18:22,471,46,,,,11923.68,0
16681080,23:19:07,23:19:07,472,47,,,,12367.08,0
16681080,23:19:35,23:19:35,473,48,,,,12650.76,0
16681080,23:19:49,23:19:49,474,49,,,,12838.39,0
16681080,23:19:59,23:19:59,475,50,,,,12961.32,0
16681080,23:21:00,23:21:00,476,51,,,,13771.57,
16681080,23:21:47,23:21:47,477,52,,,,13993.13,0
16681080,23:22:43,23:22:43,478,53,,,,14254.23,0
16681080,23:24:05,23:24:05,479,54,,,,14594.82,0
16681080,23:24:52,23:24:52,480,55,,,,14820.34,0
16681080,23:25:26,23:25:26,481,56,,,,14963.84,0
16681080,23:25:48,23:25:48,482,57,,,,15073.68,0
16681080,23:26:22,23:26:22,483,58,,,,15214.03,0
16681080,23:27:04,23:27:04,484,59,,,,15428.71,0
16681080,23:28:37,23:28:37,9499,60,,,,15837.57,0
16681080,23:31:00,23:31:00,486,61,,1,,16575.76,
16795010,13:10:00,13:10:00,422,1,,,1,0,
16795010,13:10:27,13:10:27,423,2,,,,197.54,0
16795010,13:10:54,13:10:54,424,3,,,,355.77,0
16795010,13:11:37,13:11:37,425,4,,,,616.27,0
16795010,13:12:38,13:12:38,426,5,,,,934.52,0
16795010,13:13:17,13:13:17,427,6,,,,1162.78,0
16795010,13:14:00,13:14:00,428,7,,,,1446.99,
16795010,13:17:53,13:17:53,430,8,,,,2184.25,0
16795010,13:18:44,13:18:44,9578,9,,,,2403.61,0
16795010,13:20:17,13:20:17,432,10,,,,2658.03,0
16795010,13:22:35,13:22:35,433,11,,,,3102.68,0
16795010,13:23:29,13:23:29,434,12,,,,3302.89,0
16795010,13:24:30,13:24:30,435,13,,,,3515.88,0
16795010,13:25:21,13:25:21,10734,14,,,,3722.62,0
16795010,13:26:00,13:26:00,9833,15,,,,3867.7,
16795010,13:28:58,13:28:58,2658,16,,,,4520.36,0
16795010,13:29:54,13:29:54,2659,17,,,,4740.52,0
16795010,13:31:00,13:31:00,9868,18,,,,5023.04,
16795010,13:32:02,13:32:02,441,19,,,,5251.44,0
16795010,13:32:45,13:32:45,442,20,,,,5420.11,0
16795010,13:33:31,13:33:31,443,21,,,,5600.09,0
16795010,13:34:54,13:34:54,444,22,,,,5835.82,0
16795010,13:35:40,13:35:40,445,23,,,,5993.42,0
16795010,13:37:00,13:37:00,446,24,,,,6283.35,
16795010,13:37:39,13:37:39,447,25,,,,6443.62,0
16795010,13:38:45,13:38:45,7267,26,,,,6697.06,0
16795010,13:39:35,13:39:35,7268,27,,,,6916.3,0
16795010,13:40:03,13:40:03,7269,28,,,,7042.21,0
16795010,13:40:53,13:40:53,7271,29,,,,7295.93,0
16795010,13:41:30,13:41:30,453,30,,,,7471.35,0
16795010,13:43:00,13:43:00,455,31,,,,7797.96,
16795010,13:44:51,13:44:51,9896,32,,,,8250.61,0
16795010,13:45:30,13:45:30,458,33,,,,8420.97,0
16795010,13:46:12,13:46:12,459,34,,,,8587.98,0
16795010,13:46:51,13:46:51,460,35,,,,8766.78,0
16795010,13:47:48,13:47:48,461,36,,,,8989.91,0
16795010,13:48:40,13:48:40,462,37,,,,9215.97,0
16795010,13:49:34,13:49:34,463,38,,,,9462.21,0
16795010,13:52:00,13:52:00,464,39,,,,10169.87,
16795010,13:54:00,13:54:00,465,40,,,,10520.83,
16795010,13:54:22,13:54:22,466,41,,,,10701.12,0
16795010,13:54:45,13:54:45,467,42,,,,10893.64,0
16795010,13:55:01,13:55:01,7665,43,,,,11007.88,0
16795010,13:55:41,13:55:41,469,44,,,,11343.24,0
16795010,13:56:10,13:56:10,9614,45,,,,11588.34,0
16795010,13:56:51,13:56:51,471,46,,,,11923.68,0
16795010,13:57:45,13:57:45,472,47,,,,12367.08,0
16795010,13:58:18,13:58:18,473,48,,,,12650.76,0
16795010,13:58:35,13:58:35,474,49,,,,12838.39,0
16795010,13:58:46,13:58:46,475,50,,,,12961.32,0
16795010,14:00:00,14:00:00,476,51,,,,13771.57,
16795010,14:00:57,14:00:57,477,52,,,,13993.13,0
16795010,14:02:04,14:02:04,478,53,,,,14254.23,0
16795010,14:03:42,14:03:42,479,54,,,,14594.82,0
16795010,14:04:39,14:04:39,480,55,,,,14820.34,0
16795010,14:05:19,14:05:19,481,56,,,,14963.84,0
16795010,14:05:46,14:05:46,482,57,,,,15073.68,0
16795010,14:06:26,14:06:26,483,58,,,,15214.03,0
16795010,14:07:17,14:07:17,484,59,,,,15428.71,0
16795010,14:09:08,14:09:08,9499,60,,,,15837.57,0
16795010,14:12:00,14:12:00,486,61,,1,,16575.76,
16795080,13:10:00,13:10:00,422,1,,,1,0,
16795080,13:10:27,13:10:27,423,2,,,,197.54,0
16795080,13:10:54,13:10:54,424,3,,,,355.77,0
16795080,13:11:37,13:11:37,425,4,,,,616.27,0
16795080,13:12:38,13:12:38,426,5,,,,934.52,0
16795080,13:13:17,13:13:17,427,6,,,,1162.78,0
16795080,13:14:00,13:14:00,428,7,,,,1446.99,
16795080,13:17:53,13:17:53,430,8,,,,2184.25,0
16795080,13:18:44,13:18:44,9578,9,,,,2403.61,0
16795080,13:20:17,13:20:17,432,10,,,,2658.03,0
16795080,13:22:35,13:22:35,433,11,,,,3102.68,0
16795080,13:23:29,13:23:29,434,12,,,,3302.89,0
16795080,13:24:30,13:24:30,435,13,,,,3515.88,0
16795080,13:25:21,13:25:21,10734,14,,,,3722.62,0
16795080,13:26:00,13:26:00,9833,15,,,,3867.7,
16795080,13:28:58,13:28:58,2658,16,,,,4520.36,0
16795080,13:29:54,13:29:54,2659,17,,,,4740.52,0
16795080,13:31:00,13:31:00,9868,18,,,,5023.04,
16795080,13:32:02,13:32:02,441,19,,,,5251.44,0
16795080,13:32:45,13:32:45,442,20,,,,5420.11,0
16795080,13:33:31,13:33:31,443,21,,,,5600.09,0
16795080,13:34:54,13:34:54,444,22,,,,5835.82,0
16795080,13:35:40,13:35:40,445,23,,,,5993.42,0
16795080,13:37:00,13:37:00,446,24,,,,6283.35,
16795080,13:37:39,13:37:39,447,25,,,,6443.62,0
16795080,13:38:45,13:38:45,7267,26,,,,6697.06,0
16795080,13:39:35,13:39:35,7268,27,,,,6916.3,0
16795080,13:40:03,13:40:03,7269,28,,,,7042.21,0
16795080,13:40:53,13:40:53,7271,29,,,,7295.93,0
16795080,13:41:30,13:41:30,453,30,,,,7471.35,0
16795080,13:43:00,13:43:00,455,31,,,,7797.96,
16795080,13:44:51,13:44:51,9896,32,,,,8250.61,0
16795080,13:45:30,13:45:30,458,33,,,,8420.97,0
16795080,13:46:12,13:46:12,459,34,,,,8587.98,0
16795080,13:46:51,13:46:51,460,35,,,,8766.78,0
16795080,13:47:48,13:47:48,461,36,,,,8989.91,0
16795080,13:48:40,13:48:40,462,37,,,,9215.97,0
16795080,13:49:34,13:49:34,463,38,,,,9462.21,0
16795080,13:52:00,13:52:00,464,39,,,,10169.87,
16795080,13:54:00,13:54:00,465,40,,,,10520.83,
16795080,13:54:22,13:54:22,466,41,,,,10701.12,0
16795080,13:54:45,13:54:45,467,42,,,,10893.64,0
16795080,13:55:01,13:55:01,7665,43,,,,11007.88,0
16795080,13:55:41,13:55:41,469,44,,,,11343.24,0
16795080,13:56:10,13:56:10,9614,45,,,,11588.34,0
16795080,13:56:51,13:56:51,471,46,,,,11923.68,0
16795080,13:57:45,13:57:45,472,47,,,,12367.08,0
16795080,13:58:18,13:58:18,473,48,,,,12650.76,0
16795080,13:58:35,13:58:35,474,49,,,,12838.39,0
16795080,13:58:46,13:58:46,475,50,,,,12961.32,0
16795080,14:00:00,14:00:00,476,51,,,,13771.57,
16795080,14:00:57,14:00:57,477,52,,,,13993.13,0
16795080,14:02:04,14:02:04,478,53,,,,14254.23,0
16795080,14:03:42,14:03:42,479,54,,,,14594.82,0
16795080,14:04:39,14:04:39,480,55,,,,14820.34,0
16795080,14:05:19,14:05:19,481,56,,,,14963.84,0
16795080,14:05:46,14:05:46,482,57,,,,15073.68,0
16795080,14:06:26,14:06:26,483,58,,,,15214.03,0
16795080,14:07:17,14:07:17,484,59,,,,15428.71,0
16795080,14:09:08,14:09:08,9499,60,,,,15837.57,0
16795080,14:12:00,14:12:00,486,61,,1,,16575.76,
16838070,18:15:00,18:15:00,422,1,,,1,0,
16838070,18:15:27,18:15:27,423,2,,,,197.54,0
16838070,18:15:54,18:15:54,424,3,,,,355.77,0
16838070,18:16:37,18:16:37,425,4,,,,616.27,0
16838070,18:17:38,18:17:38,426,5,,,,934.52,0
16838070,18:18:17,18:18:17,427,6,,,,1162.78,0
16838070,18:19:00,18:19:00,428,7,,,,1446.99,
16838070,18:22:14,18:22:14,430,8,,,,2184.25,0
16838070,18:22:57,18:22:57,9578,9,,,,2403.61,0
16838070,18:24:14,18:24:14,432,10,,,,2658.03,0
16838070,18:26:09,18:26:09,433,11,,,,3102.68,0
16838070,18:26:54,18:26:54,434,12,,,,3302.89,0
16838070,18:27:45,18:27:45,435,13,,,,3515.88,0
16838070,18:28:28,18:28:28,10734,14,,,,3722.62,0
16838070,18:29:00,18:29:00,9833,15,,,,3867.7,
16838070,18:31:58,18:31:58,2658,16,,,,4520.36,0
16838070,18:32:54,18:32:54,2659,17,,,,4740.52,0
16838070,18:34:00,18:34:00,9868,18,,,,5023.04,
16838070,18:35:02,18:35:02,441,19,,,,5251.44,0
16838070,18:35:45,18:35:45,442,20,,,,5420.11,0
16838070,18:36:31,18:36:31,443,21,,,,5600.09,0
16838070,18:37:54,18:37:54,444,22,,,,5835.82,0
16838070,18:38:40,18:38:40,445,23,,,,5993.42,0
16838070,18:40:00,18:40:00,446,24,,,,6283.35,
16838070,18:40:39,18:40:39,447,25,,,,6443.62,0
16838070,18:41:45,18:41:45,7267,26,,,,6697.06,0
16838070,18:42:35,18:42:35,7268,27,,,,6916.3,0
16838070,18:43:03,18:43:03,7269,28,,,,7042.21,0
16838070,18:43:53,18:43:53,7271,29,,,,7295.93,0
16838070,18:44:30,18:44:30,453,30,,,,7471.35,0
16838070,18:46:00,18:46:00,455,31,,,,7797.96,
16838070,18:47:39,18:47:39,9896,32,,,,8250.61,0
16838070,18:48:13,18:48:13,458,33,,,,8420.97,0
16838070,18:48:50,18:48:50,459,34,,,,8587.98,0
16838070,18:49:25,18:49:25,460,35,,,,8766.78,0
16838070,18:50:16,18:50:16,461,36,,,,8989.91,0
16838070,18:51:02,18:51:02,462,37,,,,9215.97,0
16838070,18:51:50,18:51:50,463,38,,,,9462.21,0
16838070,18:54:00,18:54:00,464,39,,,,10169.87,
16838070,18:56:00,18:56:00,465,40,,,,10520.83,
16838070,18:56:22,18:56:22,466,41,,,,10701.12,0
16838070,18:56:45,18:56:45,467,42,,,,10893.64,0
16838070,18:57:01,18:57:01,7665,43,,,,11007.88,0
16838070,18:57:41,18:57:41,469,44,,,,11343.24,0
16838070,18:58:10,18:58:10,9614,45,,,,11588.34,0
16838070,18:58:51,18:58:51,471,46,,,,11923.68,0
16838070,18:59:45,18:59:45,472,47,,,,12367.08,0
16838070,19:00:18,19:00:18,473,48,,,,12650.76,0
16838070,19:00:35,19:00:35,474,49,,,,12838.39,0
16838070,19:00:46,19:00:46,475,50,,,,12961.32,0
16838070,19:02:00,19:02:00,476,51,,,,13771.57,
16838070,19:02:52,19:02:52,477,52,,,,13993.13,0
16838070,19:03:54,19:03:54,478,53,,,,14254.23,0
16838070,19:05:23,19:05:23,479,54,,,,14594.82,0
16838070,19:06:15,19:06:15,480,55,,,,14820.34,0
16838070,19:06:52,19:06:52,481,56,,,,14963.84,0
16838070,19:07:17,19:07:17,482,57,,,,15073.68,0
16838070,19:07:54,19:07:54,483,58,,,,15214.03,0
16838070,19:08:40,19:08:40,484,59,,,,15428.71,0
16838070,19:10:22,19:10:22,9499,60,,,,15837.57,0
16838070,19:13:00,19:13:00,486,61,,1,,16575.76,
16851090,09:22:00,09:22:00,422,1,,,1,0,
16851090,09:22:27,09:22:27,423,2,,,,197.54,0
16851090,09:22:54,09:22:54,424,3,,,,355.77,0
16851090,09:23:37,09:23:37,425,4,,,,616.27,0
16851090,09:24:38,09:24:38,426,5,,,,934.52,0
16851090,09:25:17,09:25:17,427,6,,,,1162.78,0
16851090,09:26:00,09:26:00,428,7,,,,1446.99,
16851090,09:29:14,09:29:14,430,8,,,,2184.25,0
16851090,09:29:57,09:29:57,9578,9,,,,2403.61,0
16851090,09:31:14,09:31:14,432,10,,,,2658.03,0
16851090,09:33:09,09:33:09,433,11,,,,3102.68,0
16851090,09:33:54,09:33:54,434,12,,,,3302.89,0
16851090,09:34:45,09:34:45,435,13,,,,3515.88,0
16851090,09:35:28,09:35:28,10734,14,,,,3722.62,0
16851090,09:36:00,09:36:00,9833,15,,,,3867.7,
16851090,09:38:22,09:38:22,2658,16,,,,4520.36,0
16851090,09:39:07,09:39:07,2659,17,,,,4740.52,0
16851090,09:40:00,09:40:00,9868,18,,,,5023.04,
16851090,09:41:02,09:41:02,441,19,,,,5251.44,0
16851090,09:41:45,09:41:45,442,20,,,,5420.11,0
16851090,09:42:31,09:42:31,443,21,,,,5600.09,0
16851090,09:43:54,09:43:54,444,22,,,,5835.82,0
16851090,09:44:40,09:44:40,445,23,,,,5993.42,0
16851090,09:46:00,09:46:00,446,24,,,,6283.35,
16851090,09:46:32,09:46:32,447,25,,,,6443.62,0
16851090,09:47:27,09:47:27,7267,26,,,,6697.06,0
16851090,09:48:09,09:48:09,7268,27,,,,6916.3,0
16851090,09:48:33,09:48:33,7269,28,,,,7042.21,0
16851090,09:49:14,09:49:14,7271,29,,,,7295.93,0
16851090,09:49:45,09:49:45,453,30,,,,7471.35,0
16851090,09:51:00,09:51:00,455,31,,,,7797.96,
16851090,09:52:39,09:52:39,9896,32,,,,8250.61,0
16851090,09:53:13,09:53:13,458,33,,,,8420.97,0
16851090,09:53:50,09:53:50,459,34,,,,8587.98,0
16851090,09:54:25,09:54:25,460,35,,,,8766.78,0
16851090,09:55:16,09:55:16,461,36,,,,8989.91,0
16851090,09:56:02,09:56:02,462,37,,,,9215.97,0
16851090,09:56:50,09:56:50,463,38,,,,9462.21,0
16851090,09:59:00,09:59:00,464,39,,,,10169.87,
16851090,10:01:00,10:01:00,465,40,,,,10520.83,
16851090,10:01:18,10:01:18,466,41,,,,10701.12,0
16851090,10:01:37,10:01:37,467,42,,,,10893.64,0
16851090,10:01:51,10:01:51,7665,43,,,,11007.88,0
16851090,10:02:24,10:02:24,469,44,,,,11343.24,0
16851090,10:02:48,10:02:48,9614,45,,,,11588.34,0
16851090,10:03:22,10:03:22,471,46,,,,11923.68,0
16851090,10:04:07,10:04:07,472,47,,,,12367.08,0
16851090,10:04:35,10:04:35,473,48,,,,12650.76,0
16851090,10:04:49,10:04:49,474,49,,,,12838.39,0
16851090,10:04:59,10:04:59,475,50,,,,12961.32,0
16851090,10:06:00,10:06:00,476,51,,,,13771.57,
16851090,10:06:52,10:06:52,477,52,,,,13993.13,0
16851090,10:07:54,10:07:54,478,53,,,,14254.23,0
16851090,10:09:23,10:09:23,479,54,,,,14594.82,0
16851090,10:10:15,10:10:15,480,55,,,,14820.34,0
16851090,10:10:52,10:10:52,481,56,,,,14963.84,0
16851090,10:11:17,10:11:17,482,57,,,,15073.68,0
16851090,10:11:54,10:11:54,483,58,,,,15214.03,0
16851090,10:12:40,10:12:40,484,59,,,,15428.71,0
16851090,10:14:22,10:14:22,9499,60,,,,15837.57,0
16851090,10:17:00,10:17:00,486,61,,1,,16575.76,
1700020,16:50:00,16:50:00,422,1,,,1,0,
1700020,16:50:34,16:50:34,423,2,,,,197.54,0
1700020,16:51:08,16:51:08,424,3,,,,355.77,0
1700020,16:52:01,16:52:01,425,4,,,,616.27,0
1700020,16:53:17,16:53:17,426,5,,,,934.52,0
1700020,16:54:06,16:54:06,427,6,,,,1162.78,0
1700020,16:55:00,16:55:00,428,7,,,,1446.99,
1700020,16:58:53,16:58:53,430,8,,,,2184.25,0
1700020,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700020,17:01:17,17:01:17,432,10,,,,2658.03,0
1700020,17:03:35,17:03:35,433,11,,,,3102.68,0
1700020,17:04:29,17:04:29,434,12,,,,3302.89,0
1700020,17:05:30,17:05:30,435,13,,,,3515.88,0
1700020,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700020,17:07:00,17:07:00,9833,15,,,,3867.7,
1700020,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700020,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700020,17:15:00,17:15:00,9868,18,,,,5023.04,
1700020,17:16:34,17:16:34,441,19,,,,5251.44,0
1700020,17:17:38,17:17:38,442,20,,,,5420.11,0
1700020,17:18:47,17:18:47,443,21,,,,5600.09,0
1700020,17:20:51,17:20:51,444,22,,,,5835.82,0
1700020,17:22:01,17:22:01,445,23,,,,5993.42,0
1700020,17:24:00,17:24:00,446,24,,,,6283.35,
1700020,17:24:45,17:24:45,447,25,,,,6443.62,0
1700020,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700020,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700020,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700020,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700020,17:29:15,17:29:15,453,30,,,,7471.35,0
1700020,17:31:00,17:31:00,455,31,,,,7797.96,
1700020,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700020,17:34:20,17:34:20,458,33,,,,8420.97,0
1700020,17:35:16,17:35:16,459,34,,,,8587.98,0
1700020,17:36:08,17:36:08,460,35,,,,8766.78,0
1700020,17:37:24,17:37:24,461,36,,,,8989.91,0
1700020,17:38:33,17:38:33,462,37,,,,9215.97,0
1700020,17:39:46,17:39:46,463,38,,,,9462.21,0
1700020,17:43:00,17:43:00,464,39,,,,10169.87,
1700020,17:44:00,17:44:00,465,40,,,,10520.83,
1700020,17:44:26,17:44:26,466,41,,,,10701.12,0
1700020,17:44:52,17:44:52,467,42,,,,10893.64,0
1700020,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700020,17:45:58,17:45:58,469,44,,,,11343.24,0
1700020,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700020,17:47:20,17:47:20,471,46,,,,11923.68,0
1700020,17:48:22,17:48:22,472,47,,,,12367.08,0
1700020,17:49:01,17:49:01,473,48,,,,12650.76,0
1700020,17:49:21,17:49:21,474,49,,,,12838.39,0
1700020,17:49:34,17:49:34,475,50,,,,12961.32,0
1700020,17:51:00,17:51:00,476,51,,,,13771.57,
1700020,17:52:11,17:52:11,477,52,,,,13993.13,0
1700020,17:53:35,17:53:35,478,53,,,,14254.23,0
1700020,17:55:37,17:55:37,479,54,,,,14594.82,0
1700020,17:56:49,17:56:49,480,55,,,,14820.34,0
1700020,17:57:39,17:57:39,481,56,,,,14963.84,0
1700020,17:58:13,17:58:13,482,57,,,,15073.68,0
1700020,17:59:03,17:59:03,483,58,,,,15214.03,0
1700020,18:00:06,18:00:06,484,59,,,,15428.71,0
1700020,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700020,18:06:00,18:06:00,486,61,,1,,16575.76,
1700030,16:50:00,16:50:00,422,1,,,1,0,
1700030,16:50:34,16:50:34,423,2,,,,197.54,0
1700030,16:51:08,16:51:08,424,3,,,,355.77,0
1700030,16:52:01,16:52:01,425,4,,,,616.27,0
1700030,16:53:17,16:53:17,426,5,,,,934.52,0
1700030,16:54:06,16:54:06,427,6,,,,1162.78,0
1700030,16:55:00,16:55:00,428,7,,,,1446.99,
1700030,16:58:53,16:58:53,430,8,,,,2184.25,0
1700030,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700030,17:01:17,17:01:17,432,10,,,,2658.03,0
1700030,17:03:35,17:03:35,433,11,,,,3102.68,0
1700030,17:04:29,17:04:29,434,12,,,,3302.89,0
1700030,17:05:30,17:05:30,435,13,,,,3515.88,0
1700030,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700030,17:07:00,17:07:00,9833,15,,,,3867.7,
1700030,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700030,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700030,17:15:00,17:15:00,9868,18,,,,5023.04,
1700030,17:16:34,17:16:34,441,19,,,,5251.44,0
1700030,17:17:38,17:17:38,442,20,,,,5420.11,0
1700030,17:18:47,17:18:47,443,21,,,,5600.09,0
1700030,17:20:51,17:20:51,444,22,,,,5835.82,0
1700030,17:22:01,17:22:01,445,23,,,,5993.42,0
1700030,17:24:00,17:24:00,446,24,,,,6283.35,
1700030,17:24:45,17:24:45,447,25,,,,6443.62,0
1700030,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700030,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700030,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700030,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700030,17:29:15,17:29:15,453,30,,,,7471.35,0
1700030,17:31:00,17:31:00,455,31,,,,7797.96,
1700030,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700030,17:34:20,17:34:20,458,33,,,,8420.97,0
1700030,17:35:16,17:35:16,459,34,,,,8587.98,0
1700030,17:36:08,17:36:08,460,35,,,,8766.78,0
1700030,17:37:24,17:37:24,461,36,,,,8989.91,0
1700030,17:38:33,17:38:33,462,37,,,,9215.97,0
1700030,17:39:46,17:39:46,463,38,,,,9462.21,0
1700030,17:43:00,17:43:00,464,39,,,,10169.87,
1700030,17:44:00,17:44:00,465,40,,,,10520.83,
1700030,17:44:26,17:44:26,466,41,,,,10701.12,0
1700030,17:44:52,17:44:52,467,42,,,,10893.64,0
1700030,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700030,17:45:58,17:45:58,469,44,,,,11343.24,0
1700030,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700030,17:47:20,17:47:20,471,46,,,,11923.68,0
1700030,17:48:22,17:48:22,472,47,,,,12367.08,0
1700030,17:49:01,17:49:01,473,48,,,,12650.76,0
1700030,17:49:21,17:49:21,474,49,,,,12838.39,0
1700030,17:49:34,17:49:34,475,50,,,,12961.32,0
1700030,17:51:00,17:51:00,476,51,,,,13771.57,
1700030,17:52:11,17:52:11,477,52,,,,13993.13,0
1700030,17:53:35,17:53:35,478,53,,,,14254.23,0
1700030,17:55:37,17:55:37,479,54,,,,14594.82,0
1700030,17:56:49,17:56:49,480,55,,,,14820.34,0
1700030,17:57:39,17:57:39,481,56,,,,14963.84,0
1700030,17:58:13,17:58:13,482,57,,,,15073.68,0
1700030,17:59:03,17:59:03,483,58,,,,15214.03,0
1700030,18:00:06,18:00:06,484,59,,,,15428.71,0
1700030,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700030,18:06:00,18:06:00,486,61,,1,,16575.76,
1700040,16:50:00,16:50:00,422,1,,,1,0,
1700040,16:50:34,16:50:34,423,2,,,,197.54,0
1700040,16:51:08,16:51:08,424,3,,,,355.77,0
1700040,16:52:01,16:52:01,425,4,,,,616.27,0
1700040,16:53:17,16:53:17,426,5,,,,934.52,0
1700040,16:54:06,16:54:06,427,6,,,,1162.78,0
1700040,16:55:00,16:55:00,428,7,,,,1446.99,
1700040,16:58:53,16:58:53,430,8,,,,2184.25,0
1700040,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700040,17:01:17,17:01:17,432,10,,,,2658.03,0
1700040,17:03:35,17:03:35,433,11,,,,3102.68,0
1700040,17:04:29,17:04:29,434,12,,,,3302.89,0
1700040,17:05:30,17:05:30,435,13,,,,3515.88,0
1700040,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700040,17:07:00,17:07:00,9833,15,,,,3867.7,
1700040,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700040,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700040,17:15:00,17:15:00,9868,18,,,,5023.04,
1700040,17:16:34,17:16:34,441,19,,,,5251.44,0
1700040,17:17:38,17:17:38,442,20,,,,5420.11,0
1700040,17:18:47,17:18:47,443,21,,,,5600.09,0
1700040,17:20:51,17:20:51,444,22,,,,5835.82,0
1700040,17:22:01,17:22:01,445,23,,,,5993.42,0
1700040,17:24:00,17:24:00,446,24,,,,6283.35,
1700040,17:24:45,17:24:45,447,25,,,,6443.62,0
1700040,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700040,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700040,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700040,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700040,17:29:15,17:29:15,453,30,,,,7471.35,0
1700040,17:31:00,17:31:00,455,31,,,,7797.96,
1700040,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700040,17:34:20,17:34:20,458,33,,,,8420.97,0
1700040,17:35:16,17:35:16,459,34,,,,8587.98,0
1700040,17:36:08,17:36:08,460,35,,,,8766.78,0
1700040,17:37:24,17:37:24,461,36,,,,8989.91,0
1700040,17:38:33,17:38:33,462,37,,,,9215.97,0
1700040,17:39:46,17:39:46,463,38,,,,9462.21,0
1700040,17:43:00,17:43:00,464,39,,,,10169.87,
1700040,17:44:00,17:44:00,465,40,,,,10520.83,
1700040,17:44:26,17:44:26,466,41,,,,10701.12,0
1700040,17:44:52,17:44:52,467,42,,,,10893.64,0
1700040,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700040,17:45:58,17:45:58,469,44,,,,11343.24,0
1700040,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700040,17:47:20,17:47:20,471,46,,,,11923.68,0
1700040,17:48:22,17:48:22,472,47,,,,12367.08,0
1700040,17:49:01,17:49:01,473,48,,,,12650.76,0
1700040,17:49:21,17:49:21,474,49,,,,12838.39,0
1700040,17:49:34,17:49:34,475,50,,,,12961.32,0
1700040,17:51:00,17:51:00,476,51,,,,13771.57,
1700040,17:52:11,17:52:11,477,52,,,,13993.13,0
1700040,17:53:35,17:53:35,478,53,,,,14254.23,0
1700040,17:55:37,17:55:37,479,54,,,,14594.82,0
1700040,17:56:49,17:56:49,480,55,,,,14820.34,0
1700040,17:57:39,17:57:39,481,56,,,,14963.84,0
1700040,17:58:13,17:58:13,482,57,,,,15073.68,0
1700040,17:59:03,17:59:03,483,58,,,,15214.03,0
1700040,18:00:06,18:00:06,484,59,,,,15428.71,0
1700040,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700040,18:06:00,18:06:00,486,61,,1,,16575.76,
1700050,16:50:00,16:50:00,422,1,,,1,0,
1700050,16:50:34,16:50:34,423,2,,,,197.54,0
1700050,16:51:08,16:51:08,424,3,,,,355.77,0
1700050,16:52:01,16:52:01,425,4,,,,616.27,0
1700050,16:53:17,16:53:17,426,5,,,,934.52,0
1700050,16:54:06,16:54:06,427,6,,,,1162.78,0
1700050,16:55:00,16:55:00,428,7,,,,1446.99,
1700050,16:58:53,16:58:53,430,8,,,,2184.25,0
1700050,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700050,17:01:17,17:01:17,432,10,,,,2658.03,0
1700050,17:03:35,17:03:35,433,11,,,,3102.68,0
1700050,17:04:29,17:04:29,434,12,,,,3302.89,0
1700050,17:05:30,17:05:30,435,13,,,,3515.88,0
1700050,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700050,17:07:00,17:07:00,9833,15,,,,3867.7,
1700050,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700050,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700050,17:15:00,17:15:00,9868,18,,,,5023.04,
1700050,17:16:34,17:16:34,441,19,,,,5251.44,0
1700050,17:17:38,17:17:38,442,20,,,,5420.11,0
1700050,17:18:47,17:18:47,443,21,,,,5600.09,0
1700050,17:20:51,17:20:51,444,22,,,,5835.82,0
1700050,17:22:01,17:22:01,445,23,,,,5993.42,0
1700050,17:24:00,17:24:00,446,24,,,,6283.35,
1700050,17:24:45,17:24:45,447,25,,,,6443.62,0
1700050,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700050,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700050,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700050,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700050,17:29:15,17:29:15,453,30,,,,7471.35,0
1700050,17:31:00,17:31:00,455,31,,,,7797.96,
1700050,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700050,17:34:20,17:34:20,458,33,,,,8420.97,0
1700050,17:35:16,17:35:16,459,34,,,,8587.98,0
1700050,17:36:08,17:36:08,460,35,,,,8766.78,0
1700050,17:37:24,17:37:24,461,36,,,,8989.91,0
1700050,17:38:33,17:38:33,462,37,,,,9215.97,0
1700050,17:39:46,17:39:46,463,38,,,,9462.21,0
1700050,17:43:00,17:43:00,464,39,,,,10169.87,
1700050,17:44:00,17:44:00,465,40,,,,10520.83,
1700050,17:44:26,17:44:26,466,41,,,,10701.12,0
1700050,17:44:52,17:44:52,467,42,,,,10893.64,0
1700050,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700050,17:45:58,17:45:58,469,44,,,,11343.24,0
1700050,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700050,17:47:20,17:47:20,471,46,,,,11923.68,0
1700050,17:48:22,17:48:22,472,47,,,,12367.08,0
1700050,17:49:01,17:49:01,473,48,,,,12650.76,0
1700050,17:49:21,17:49:21,474,49,,,,12838.39,0
1700050,17:49:34,17:49:34,475,50,,,,12961.32,0
1700050,17:51:00,17:51:00,476,51,,,,13771.57,
1700050,17:52:11,17:52:11,477,52,,,,13993.13,0
1700050,17:53:35,17:53:35,478,53,,,,14254.23,0
1700050,17:55:37,17:55:37,479,54,,,,14594.82,0
1700050,17:56:49,17:56:49,480,55,,,,14820.34,0
1700050,17:57:39,17:57:39,481,56,,,,14963.84,0
1700050,17:58:13,17:58:13,482,57,,,,15073.68,0
1700050,17:59:03,17:59:03,483,58,,,,15214.03,0
1700050,18:00:06,18:00:06,484,59,,,,15428.71,0
1700050,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700050,18:06:00,18:06:00,486,61,,1,,16575.76,
1700060,16:50:00,16:50:00,422,1,,,1,0,
1700060,16:50:34,16:50:34,423,2,,,,197.54,0
1700060,16:51:08,16:51:08,424,3,,,,355.77,0
1700060,16:52:01,16:52:01,425,4,,,,616.27,0
1700060,16:53:17,16:53:17,426,5,,,,934.52,0
1700060,16:54:06,16:54:06,427,6,,,,1162.78,0
1700060,16:55:00,16:55:00,428,7,,,,1446.99,
1700060,16:58:53,16:58:53,430,8,,,,2184.25,0
1700060,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700060,17:01:17,17:01:17,432,10,,,,2658.03,0
1700060,17:03:35,17:03:35,433,11,,,,3102.68,0
1700060,17:04:29,17:04:29,434,12,,,,3302.89,0
1700060,17:05:30,17:05:30,435,13,,,,3515.88,0
1700060,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700060,17:07:00,17:07:00,9833,15,,,,3867.7,
1700060,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700060,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700060,17:15:00,17:15:00,9868,18,,,,5023.04,
1700060,17:16:34,17:16:34,441,19,,,,5251.44,0
1700060,17:17:38,17:17:38,442,20,,,,5420.11,0
1700060,17:18:47,17:18:47,443,21,,,,5600.09,0
1700060,17:20:51,17:20:51,444,22,,,,5835.82,0
1700060,17:22:01,17:22:01,445,23,,,,5993.42,0
1700060,17:24:00,17:24:00,446,24,,,,6283.35,
1700060,17:24:45,17:24:45,447,25,,,,6443.62,0
1700060,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700060,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700060,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700060,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700060,17:29:15,17:29:15,453,30,,,,7471.35,0
1700060,17:31:00,17:31:00,455,31,,,,7797.96,
1700060,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700060,17:34:20,17:34:20,458,33,,,,8420.97,0
1700060,17:35:16,17:35:16,459,34,,,,8587.98,0
1700060,17:36:08,17:36:08,460,35,,,,8766.78,0
1700060,17:37:24,17:37:24,461,36,,,,8989.91,0
1700060,17:38:33,17:38:33,462,37,,,,9215.97,0
1700060,17:39:46,17:39:46,463,38,,,,9462.21,0
1700060,17:43:00,17:43:00,464,39,,,,10169.87,
1700060,17:44:00,17:44:00,465,40,,,,10520.83,
1700060,17:44:26,17:44:26,466,41,,,,10701.12,0
1700060,17:44:52,17:44:52,467,42,,,,10893.64,0
1700060,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700060,17:45:58,17:45:58,469,44,,,,11343.24,0
1700060,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700060,17:47:20,17:47:20,471,46,,,,11923.68,0
1700060,17:48:22,17:48:22,472,47,,,,12367.08,0
1700060,17:49:01,17:49:01,473,48,,,,12650.76,0
1700060,17:49:21,17:49:21,474,49,,,,12838.39,0
1700060,17:49:34,17:49:34,475,50,,,,12961.32,0
1700060,17:51:00,17:51:00,476,51,,,,13771.57,
1700060,17:52:11,17:52:11,477,52,,,,13993.13,0
1700060,17:53:35,17:53:35,478,53,,,,14254.23,0
1700060,17:55:37,17:55:37,479,54,,,,14594.82,0
1700060,17:56:49,17:56:49,480,55,,,,14820.34,0
1700060,17:57:39,17:57:39,481,56,,,,14963.84,0
1700060,17:58:13,17:58:13,482,57,,,,15073.68,0
1700060,17:59:03,17:59:03,483,58,,,,15214.03,0
1700060,18:00:06,18:00:06,484,59,,,,15428.71,0
1700060,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700060,18:06:00,18:06:00,486,61,,1,,16575.76,
1700100,16:50:00,16:50:00,422,1,,,1,0,
1700100,16:50:34,16:50:34,423,2,,,,197.54,0
1700100,16:51:08,16:51:08,424,3,,,,355.77,0
1700100,16:52:01,16:52:01,425,4,,,,616.27,0
1700100,16:53:17,16:53:17,426,5,,,,934.52,0
1700100,16:54:06,16:54:06,427,6,,,,1162.78,0
1700100,16:55:00,16:55:00,428,7,,,,1446.99,
1700100,16:58:53,16:58:53,430,8,,,,2184.25,0
1700100,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700100,17:01:17,17:01:17,432,10,,,,2658.03,0
1700100,17:03:35,17:03:35,433,11,,,,3102.68,0
1700100,17:04:29,17:04:29,434,12,,,,3302.89,0
1700100,17:05:30,17:05:30,435,13,,,,3515.88,0
1700100,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700100,17:07:00,17:07:00,9833,15,,,,3867.7,
1700100,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700100,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700100,17:15:00,17:15:00,9868,18,,,,5023.04,
1700100,17:16:34,17:16:34,441,19,,,,5251.44,0
1700100,17:17:38,17:17:38,442,20,,,,5420.11,0
1700100,17:18:47,17:18:47,443,21,,,,5600.09,0
1700100,17:20:51,17:20:51,444,22,,,,5835.82,0
1700100,17:22:01,17:22:01,445,23,,,,5993.42,0
1700100,17:24:00,17:24:00,446,24,,,,6283.35,
1700100,17:24:45,17:24:45,447,25,,,,6443.62,0
1700100,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700100,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700100,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700100,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700100,17:29:15,17:29:15,453,30,,,,7471.35,0
1700100,17:31:00,17:31:00,455,31,,,,7797.96,
1700100,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700100,17:34:20,17:34:20,458,33,,,,8420.97,0
1700100,17:35:16,17:35:16,459,34,,,,8587.98,0
1700100,17:36:08,17:36:08,460,35,,,,8766.78,0
1700100,17:37:24,17:37:24,461,36,,,,8989.91,0
1700100,17:38:33,17:38:33,462,37,,,,9215.97,0
1700100,17:39:46,17:39:46,463,38,,,,9462.21,0
1700100,17:43:00,17:43:00,464,39,,,,10169.87,
1700100,17:44:00,17:44:00,465,40,,,,10520.83,
1700100,17:44:26,17:44:26,466,41,,,,10701.12,0
1700100,17:44:52,17:44:52,467,42,,,,10893.64,0
1700100,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700100,17:45:58,17:45:58,469,44,,,,11343.24,0
1700100,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700100,17:47:20,17:47:20,471,46,,,,11923.68,0
1700100,17:48:22,17:48:22,472,47,,,,12367.08,0
1700100,17:49:01,17:49:01,473,48,,,,12650.76,0
1700100,17:49:21,17:49:21,474,49,,,,12838.39,0
1700100,17:49:34,17:49:34,475,50,,,,12961.32,0
1700100,17:51:00,17:51:00,476,51,,,,13771.57,
1700100,17:52:11,17:52:11,477,52,,,,13993.13,0
1700100,17:53:35,17:53:35,478,53,,,,14254.23,0
1700100,17:55:37,17:55:37,479,54,,,,14594.82,0
1700100,17:56:49,17:56:49,480,55,,,,14820.34,0
1700100,17:57:39,17:57:39,481,56,,,,14963.84,0
1700100,17:58:13,17:58:13,482,57,,,,15073.68,0
1700100,17:59:03,17:59:03,483,58,,,,15214.03,0
1700100,18:00:06,18:00:06,484,59,,,,15428.71,0
1700100,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700100,18:06:00,18:06:00,486,61,,1,,16575.76,
1700110,16:50:00,16:50:00,422,1,,,1,0,
1700110,16:50:34,16:50:34,423,2,,,,197.54,0
1700110,16:51:08,16:51:08,424,3,,,,355.77,0
1700110,16:52:01,16:52:01,425,4,,,,616.27,0
1700110,16:53:17,16:53:17,426,5,,,,934.52,0
1700110,16:54:06,16:54:06,427,6,,,,1162.78,0
1700110,16:55:00,16:55:00,428,7,,,,1446.99,
1700110,16:58:53,16:58:53,430,8,,,,2184.25,0
1700110,16:59:44,16:59:44,9578,9,,,,2403.61,0
1700110,17:01:17,17:01:17,432,10,,,,2658.03,0
1700110,17:03:35,17:03:35,433,11,,,,3102.68,0
1700110,17:04:29,17:04:29,434,12,,,,3302.89,0
1700110,17:05:30,17:05:30,435,13,,,,3515.88,0
1700110,17:06:21,17:06:21,10734,14,,,,3722.62,0
1700110,17:07:00,17:07:00,9833,15,,,,3867.7,
1700110,17:11:45,17:11:45,2658,16,,,,4520.36,0
1700110,17:13:15,17:13:15,2659,17,,,,4740.52,0
1700110,17:15:00,17:15:00,9868,18,,,,5023.04,
1700110,17:16:34,17:16:34,441,19,,,,5251.44,0
1700110,17:17:38,17:17:38,442,20,,,,5420.11,0
1700110,17:18:47,17:18:47,443,21,,,,5600.09,0
1700110,17:20:51,17:20:51,444,22,,,,5835.82,0
1700110,17:22:01,17:22:01,445,23,,,,5993.42,0
1700110,17:24:00,17:24:00,446,24,,,,6283.35,
1700110,17:24:45,17:24:45,447,25,,,,6443.62,0
1700110,17:26:02,17:26:02,7267,26,,,,6697.06,0
1700110,17:27:00,17:27:00,7268,27,,,,6916.3,0
1700110,17:27:34,17:27:34,7269,28,,,,7042.21,0
1700110,17:28:32,17:28:32,7271,29,,,,7295.93,0
1700110,17:29:15,17:29:15,453,30,,,,7471.35,0
1700110,17:31:00,17:31:00,455,31,,,,7797.96,
1700110,17:33:28,17:33:28,9896,32,,,,8250.61,0
1700110,17:34:20,17:34:20,458,33,,,,8420.97,0
1700110,17:35:16,17:35:16,459,34,,,,8587.98,0
1700110,17:36:08,17:36:08,460,35,,,,8766.78,0
1700110,17:37:24,17:37:24,461,36,,,,8989.91,0
1700110,17:38:33,17:38:33,462,37,,,,9215.97,0
1700110,17:39:46,17:39:46,463,38,,,,9462.21,0
1700110,17:43:00,17:43:00,464,39,,,,10169.87,
1700110,17:44:00,17:44:00,465,40,,,,10520.83,
1700110,17:44:26,17:44:26,466,41,,,,10701.12,0
1700110,17:44:52,17:44:52,467,42,,,,10893.64,0
1700110,17:45:12,17:45:12,7665,43,,,,11007.88,0
1700110,17:45:58,17:45:58,469,44,,,,11343.24,0
1700110,17:46:32,17:46:32,9614,45,,,,11588.34,0
1700110,17:47:20,17:47:20,471,46,,,,11923.68,0
1700110,17:48:22,17:48:22,472,47,,,,12367.08,0
1700110,17:49:01,17:49:01,473,48,,,,12650.76,0
1700110,17:49:21,17:49:21,474,49,,,,12838.39,0
1700110,17:49:34,17:49:34,475,50,,,,12961.32,0
1700110,17:51:00,17:51:00,476,51,,,,13771.57,
1700110,17:52:11,17:52:11,477,52,,,,13993.13,0
1700110,17:53:35,17:53:35,478,53,,,,14254.23,0
1700110,17:55:37,17:55:37,479,54,,,,14594.82,0
1700110,17:56:49,17:56:49,480,55,,,,14820.34,0
1700110,17:57:39,17:57:39,481,56,,,,14963.84,0
1700110,17:58:13,17:58:13,482,57,,,,15073.68,0
1700110,17:59:03,17:59:03,483,58,,,,15214.03,0
1700110,18:00:06,18:00:06,484,59,,,,15428.71,0
1700110,18:02:25,18:02:25,9499,60,,,,15837.57,0
1700110,18:06:00,18:06:00,486,61,,1,,16575.76,
17034090,16:14:00,16:14:00,422,1,,,1,0,
17034090,16:14:27,16:14:27,423,2,,,,197.54,0
17034090,16:14:54,16:14:54,424,3,,,,355.77,0
17034090,16:15:37,16:15:37,425,4,,,,616.27,0
17034090,16:16:38,16:16:38,426,5,,,,934.52,0
17034090,16:17:17,16:17:17,427,6,,,,1162.78,0
17034090,16:18:00,16:18:00,428,7,,,,1446.99,
17034090,16:21:34,16:21:34,430,8,,,,2184.25,0
17034090,16:22:21,16:22:21,9578,9,,,,2403.61,0
17034090,16:23:46,16:23:46,432,10,,,,2658.03,0
17034090,16:25:52,16:25:52,433,11,,,,3102.68,0
17034090,16:26:42,16:26:42,434,12,,,,3302.89,0
17034090,16:27:37,16:27:37,435,13,,,,3515.88,0
17034090,16:28:24,16:28:24,10734,14,,,,3722.62,0
17034090,16:29:00,16:29:00,9833,15,,,,3867.7,
17034090,16:31:58,16:31:58,2658,16,,,,4520.36,0
17034090,16:32:54,16:32:54,2659,17,,,,4740.52,0
17034090,16:34:00,16:34:00,9868,18,,,,5023.04,
17034090,16:35:02,16:35:02,441,19,,,,5251.44,0
17034090,16:35:45,16:35:45,442,20,,,,5420.11,0
17034090,16:36:31,16:36:31,443,21,,,,5600.09,0
17034090,16:37:54,16:37:54,444,22,,,,5835.82,0
17034090,16:38:40,16:38:40,445,23,,,,5993.42,0
17034090,16:40:00,16:40:00,446,24,,,,6283.35,
17034090,16:40:39,16:40:39,447,25,,,,6443.62,0
17034090,16:41:45,16:41:45,7267,26,,,,6697.06,0
17034090,16:42:35,16:42:35,7268,27,,,,6916.3,0
17034090,16:43:03,16:43:03,7269,28,,,,7042.21,0
17034090,16:43:53,16:43:53,7271,29,,,,7295.93,0
17034090,16:44:30,16:44:30,453,30,,,,7471.35,0
17034090,16:46:00,16:46:00,455,31,,,,7797.96,
17034090,16:47:51,16:47:51,9896,32,,,,8250.61,0
17034090,16:48:30,16:48:30,458,33,,,,8420.97,0
17034090,16:49:12,16:49:12,459,34,,,,8587.98,0
17034090,16:49:51,16:49:51,460,35,,,,8766.78,0
17034090,16:50:48,16:50:48,461,36,,,,8989.91,0
17034090,16:51:40,16:51:40,462,37,,,,9215.97,0
17034090,16:52:34,16:52:34,463,38,,,,9462.21,0
17034090,16:55:00,16:55:00,464,39,,,,10169.87,
17034090,16:57:00,16:57:00,465,40,,,,10520.83,
17034090,16:57:22,16:57:22,466,41,,,,10701.12,0
17034090,16:57:45,16:57:45,467,42,,,,10893.64,0
17034090,16:58:01,16:58:01,7665,43,,,,11007.88,0
17034090,16:58:41,16:58:41,469,44,,,,11343.24,0
17034090,16:59:10,16:59:10,9614,45,,,,11588.34,0
17034090,16:59:51,16:59:51,471,46,,,,11923.68,0
17034090,17:00:45,17:00:45,472,47,,,,12367.08,0
17034090,17:01:18,17:01:18,473,48,,,,12650.76,0
17034090,17:01:35,17:01:35,474,49,,,,12838.39,0
17034090,17:01:46,17:01:46,475,50,,,,12961.32,0
17034090,17:03:00,17:03:00,476,51,,,,13771.57,
17034090,17:03:57,17:03:57,477,52,,,,13993.13,0
17034090,17:05:04,17:05:04,478,53,,,,14254.23,0
17034090,17:06:42,17:06:42,479,54,,,,14594.82,0
17034090,17:07:39,17:07:39,480,55,,,,14820.34,0
17034090,17:08:19,17:08:19,481,56,,,,14963.84,0
17034090,17:08:46,17:08:46,482,57,,,,15073.68,0
17034090,17:09:26,17:09:26,483,58,,,,15214.03,0
17034090,17:10:17,17:10:17,484,59,,,,15428.71,0
17034090,17:12:08,17:12:08,9499,60,,,,15837.57,0
17034090,17:15:00,17:15:00,486,61,,1,,16575.76,
17049020,11:39:00,11:39:00,422,1,,,1,0,
17049020,11:39:34,11:39:34,423,2,,,,197.54,0
17049020,11:40:08,11:40:08,424,3,,,,355.77,0
17049020,11:41:01,11:41:01,425,4,,,,616.27,0
17049020,11:42:17,11:42:17,426,5,,,,934.52,0
17049020,11:43:06,11:43:06,427,6,,,,1162.78,0
17049020,11:44:00,11:44:00,428,7,,,,1446.99,
17049020,11:47:34,11:47:34,430,8,,,,2184.25,0
17049020,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049020,11:49:46,11:49:46,432,10,,,,2658.03,0
17049020,11:51:52,11:51:52,433,11,,,,3102.68,0
17049020,11:52:42,11:52:42,434,12,,,,3302.89,0
17049020,11:53:37,11:53:37,435,13,,,,3515.88,0
17049020,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049020,11:55:00,11:55:00,9833,15,,,,3867.7,
17049020,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049020,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049020,11:59:00,11:59:00,9868,18,,,,5023.04,
17049020,12:00:23,12:00:23,441,19,,,,5251.44,0
17049020,12:01:20,12:01:20,442,20,,,,5420.11,0
17049020,12:02:22,12:02:22,443,21,,,,5600.09,0
17049020,12:04:12,12:04:12,444,22,,,,5835.82,0
17049020,12:05:14,12:05:14,445,23,,,,5993.42,0
17049020,12:07:00,12:07:00,446,24,,,,6283.35,
17049020,12:07:45,12:07:45,447,25,,,,6443.62,0
17049020,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049020,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049020,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049020,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049020,12:12:15,12:12:15,453,30,,,,7471.35,0
17049020,12:14:00,12:14:00,455,31,,,,7797.96,
17049020,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049020,12:16:47,12:16:47,458,33,,,,8420.97,0
17049020,12:17:33,12:17:33,459,34,,,,8587.98,0
17049020,12:18:16,12:18:16,460,35,,,,8766.78,0
17049020,12:19:20,12:19:20,461,36,,,,8989.91,0
17049020,12:20:17,12:20:17,462,37,,,,9215.97,0
17049020,12:21:18,12:21:18,463,38,,,,9462.21,0
17049020,12:24:00,12:24:00,464,39,,,,10169.87,
17049020,12:25:00,12:25:00,465,40,,,,10520.83,
17049020,12:25:26,12:25:26,466,41,,,,10701.12,0
17049020,12:25:52,12:25:52,467,42,,,,10893.64,0
17049020,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049020,12:26:58,12:26:58,469,44,,,,11343.24,0
17049020,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049020,12:28:20,12:28:20,471,46,,,,11923.68,0
17049020,12:29:22,12:29:22,472,47,,,,12367.08,0
17049020,12:30:01,12:30:01,473,48,,,,12650.76,0
17049020,12:30:21,12:30:21,474,49,,,,12838.39,0
17049020,12:30:34,12:30:34,475,50,,,,12961.32,0
17049020,12:32:00,12:32:00,476,51,,,,13771.57,
17049020,12:33:11,12:33:11,477,52,,,,13993.13,0
17049020,12:34:35,12:34:35,478,53,,,,14254.23,0
17049020,12:36:37,12:36:37,479,54,,,,14594.82,0
17049020,12:37:49,12:37:49,480,55,,,,14820.34,0
17049020,12:38:39,12:38:39,481,56,,,,14963.84,0
17049020,12:39:13,12:39:13,482,57,,,,15073.68,0
17049020,12:40:03,12:40:03,483,58,,,,15214.03,0
17049020,12:41:06,12:41:06,484,59,,,,15428.71,0
17049020,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049020,12:47:00,12:47:00,486,61,,1,,16575.76,
17049030,11:39:00,11:39:00,422,1,,,1,0,
17049030,11:39:34,11:39:34,423,2,,,,197.54,0
17049030,11:40:08,11:40:08,424,3,,,,355.77,0
17049030,11:41:01,11:41:01,425,4,,,,616.27,0
17049030,11:42:17,11:42:17,426,5,,,,934.52,0
17049030,11:43:06,11:43:06,427,6,,,,1162.78,0
17049030,11:44:00,11:44:00,428,7,,,,1446.99,
17049030,11:47:34,11:47:34,430,8,,,,2184.25,0
17049030,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049030,11:49:46,11:49:46,432,10,,,,2658.03,0
17049030,11:51:52,11:51:52,433,11,,,,3102.68,0
17049030,11:52:42,11:52:42,434,12,,,,3302.89,0
17049030,11:53:37,11:53:37,435,13,,,,3515.88,0
17049030,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049030,11:55:00,11:55:00,9833,15,,,,3867.7,
17049030,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049030,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049030,11:59:00,11:59:00,9868,18,,,,5023.04,
17049030,12:00:23,12:00:23,441,19,,,,5251.44,0
17049030,12:01:20,12:01:20,442,20,,,,5420.11,0
17049030,12:02:22,12:02:22,443,21,,,,5600.09,0
17049030,12:04:12,12:04:12,444,22,,,,5835.82,0
17049030,12:05:14,12:05:14,445,23,,,,5993.42,0
17049030,12:07:00,12:07:00,446,24,,,,6283.35,
17049030,12:07:45,12:07:45,447,25,,,,6443.62,0
17049030,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049030,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049030,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049030,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049030,12:12:15,12:12:15,453,30,,,,7471.35,0
17049030,12:14:00,12:14:00,455,31,,,,7797.96,
17049030,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049030,12:16:47,12:16:47,458,33,,,,8420.97,0
17049030,12:17:33,12:17:33,459,34,,,,8587.98,0
17049030,12:18:16,12:18:16,460,35,,,,8766.78,0
17049030,12:19:20,12:19:20,461,36,,,,8989.91,0
17049030,12:20:17,12:20:17,462,37,,,,9215.97,0
17049030,12:21:18,12:21:18,463,38,,,,9462.21,0
17049030,12:24:00,12:24:00,464,39,,,,10169.87,
17049030,12:25:00,12:25:00,465,40,,,,10520.83,
17049030,12:25:26,12:25:26,466,41,,,,10701.12,0
17049030,12:25:52,12:25:52,467,42,,,,10893.64,0
17049030,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049030,12:26:58,12:26:58,469,44,,,,11343.24,0
17049030,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049030,12:28:20,12:28:20,471,46,,,,11923.68,0
17049030,12:29:22,12:29:22,472,47,,,,12367.08,0
17049030,12:30:01,12:30:01,473,48,,,,12650.76,0
17049030,12:30:21,12:30:21,474,49,,,,12838.39,0
17049030,12:30:34,12:30:34,475,50,,,,12961.32,0
17049030,12:32:00,12:32:00,476,51,,,,13771.57,
17049030,12:33:11,12:33:11,477,52,,,,13993.13,0
17049030,12:34:35,12:34:35,478,53,,,,14254.23,0
17049030,12:36:37,12:36:37,479,54,,,,14594.82,0
17049030,12:37:49,12:37:49,480,55,,,,14820.34,0
17049030,12:38:39,12:38:39,481,56,,,,14963.84,0
17049030,12:39:13,12:39:13,482,57,,,,15073.68,0
17049030,12:40:03,12:40:03,483,58,,,,15214.03,0
17049030,12:41:06,12:41:06,484,59,,,,15428.71,0
17049030,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049030,12:47:00,12:47:00,486,61,,1,,16575.76,
17049040,11:39:00,11:39:00,422,1,,,1,0,
17049040,11:39:34,11:39:34,423,2,,,,197.54,0
17049040,11:40:08,11:40:08,424,3,,,,355.77,0
17049040,11:41:01,11:41:01,425,4,,,,616.27,0
17049040,11:42:17,11:42:17,426,5,,,,934.52,0
17049040,11:43:06,11:43:06,427,6,,,,1162.78,0
17049040,11:44:00,11:44:00,428,7,,,,1446.99,
17049040,11:47:34,11:47:34,430,8,,,,2184.25,0
17049040,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049040,11:49:46,11:49:46,432,10,,,,2658.03,0
17049040,11:51:52,11:51:52,433,11,,,,3102.68,0
17049040,11:52:42,11:52:42,434,12,,,,3302.89,0
17049040,11:53:37,11:53:37,435,13,,,,3515.88,0
17049040,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049040,11:55:00,11:55:00,9833,15,,,,3867.7,
17049040,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049040,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049040,11:59:00,11:59:00,9868,18,,,,5023.04,
17049040,12:00:23,12:00:23,441,19,,,,5251.44,0
17049040,12:01:20,12:01:20,442,20,,,,5420.11,0
17049040,12:02:22,12:02:22,443,21,,,,5600.09,0
17049040,12:04:12,12:04:12,444,22,,,,5835.82,0
17049040,12:05:14,12:05:14,445,23,,,,5993.42,0
17049040,12:07:00,12:07:00,446,24,,,,6283.35,
17049040,12:07:45,12:07:45,447,25,,,,6443.62,0
17049040,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049040,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049040,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049040,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049040,12:12:15,12:12:15,453,30,,,,7471.35,0
17049040,12:14:00,12:14:00,455,31,,,,7797.96,
17049040,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049040,12:16:47,12:16:47,458,33,,,,8420.97,0
17049040,12:17:33,12:17:33,459,34,,,,8587.98,0
17049040,12:18:16,12:18:16,460,35,,,,8766.78,0
17049040,12:19:20,12:19:20,461,36,,,,8989.91,0
17049040,12:20:17,12:20:17,462,37,,,,9215.97,0
17049040,12:21:18,12:21:18,463,38,,,,9462.21,0
17049040,12:24:00,12:24:00,464,39,,,,10169.87,
17049040,12:25:00,12:25:00,465,40,,,,10520.83,
17049040,12:25:26,12:25:26,466,41,,,,10701.12,0
17049040,12:25:52,12:25:52,467,42,,,,10893.64,0
17049040,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049040,12:26:58,12:26:58,469,44,,,,11343.24,0
17049040,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049040,12:28:20,12:28:20,471,46,,,,11923.68,0
17049040,12:29:22,12:29:22,472,47,,,,12367.08,0
17049040,12:30:01,12:30:01,473,48,,,,12650.76,0
17049040,12:30:21,12:30:21,474,49,,,,12838.39,0
17049040,12:30:34,12:30:34,475,50,,,,12961.32,0
17049040,12:32:00,12:32:00,476,51,,,,13771.57,
17049040,12:33:11,12:33:11,477,52,,,,13993.13,0
17049040,12:34:35,12:34:35,478,53,,,,14254.23,0
17049040,12:36:37,12:36:37,479,54,,,,14594.82,0
17049040,12:37:49,12:37:49,480,55,,,,14820.34,0
17049040,12:38:39,12:38:39,481,56,,,,14963.84,0
17049040,12:39:13,12:39:13,482,57,,,,15073.68,0
17049040,12:40:03,12:40:03,483,58,,,,15214.03,0
17049040,12:41:06,12:41:06,484,59,,,,15428.71,0
17049040,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049040,12:47:00,12:47:00,486,61,,1,,16575.76,
17049050,11:39:00,11:39:00,422,1,,,1,0,
17049050,11:39:34,11:39:34,423,2,,,,197.54,0
17049050,11:40:08,11:40:08,424,3,,,,355.77,0
17049050,11:41:01,11:41:01,425,4,,,,616.27,0
17049050,11:42:17,11:42:17,426,5,,,,934.52,0
17049050,11:43:06,11:43:06,427,6,,,,1162.78,0
17049050,11:44:00,11:44:00,428,7,,,,1446.99,
17049050,11:47:34,11:47:34,430,8,,,,2184.25,0
17049050,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049050,11:49:46,11:49:46,432,10,,,,2658.03,0
17049050,11:51:52,11:51:52,433,11,,,,3102.68,0
17049050,11:52:42,11:52:42,434,12,,,,3302.89,0
17049050,11:53:37,11:53:37,435,13,,,,3515.88,0
17049050,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049050,11:55:00,11:55:00,9833,15,,,,3867.7,
17049050,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049050,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049050,11:59:00,11:59:00,9868,18,,,,5023.04,
17049050,12:00:23,12:00:23,441,19,,,,5251.44,0
17049050,12:01:20,12:01:20,442,20,,,,5420.11,0
17049050,12:02:22,12:02:22,443,21,,,,5600.09,0
17049050,12:04:12,12:04:12,444,22,,,,5835.82,0
17049050,12:05:14,12:05:14,445,23,,,,5993.42,0
17049050,12:07:00,12:07:00,446,24,,,,6283.35,
17049050,12:07:45,12:07:45,447,25,,,,6443.62,0
17049050,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049050,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049050,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049050,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049050,12:12:15,12:12:15,453,30,,,,7471.35,0
17049050,12:14:00,12:14:00,455,31,,,,7797.96,
17049050,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049050,12:16:47,12:16:47,458,33,,,,8420.97,0
17049050,12:17:33,12:17:33,459,34,,,,8587.98,0
17049050,12:18:16,12:18:16,460,35,,,,8766.78,0
17049050,12:19:20,12:19:20,461,36,,,,8989.91,0
17049050,12:20:17,12:20:17,462,37,,,,9215.97,0
17049050,12:21:18,12:21:18,463,38,,,,9462.21,0
17049050,12:24:00,12:24:00,464,39,,,,10169.87,
17049050,12:25:00,12:25:00,465,40,,,,10520.83,
17049050,12:25:26,12:25:26,466,41,,,,10701.12,0
17049050,12:25:52,12:25:52,467,42,,,,10893.64,0
17049050,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049050,12:26:58,12:26:58,469,44,,,,11343.24,0
17049050,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049050,12:28:20,12:28:20,471,46,,,,11923.68,0
17049050,12:29:22,12:29:22,472,47,,,,12367.08,0
17049050,12:30:01,12:30:01,473,48,,,,12650.76,0
17049050,12:30:21,12:30:21,474,49,,,,12838.39,0
17049050,12:30:34,12:30:34,475,50,,,,12961.32,0
17049050,12:32:00,12:32:00,476,51,,,,13771.57,
17049050,12:33:11,12:33:11,477,52,,,,13993.13,0
17049050,12:34:35,12:34:35,478,53,,,,14254.23,0
17049050,12:36:37,12:36:37,479,54,,,,14594.82,0
17049050,12:37:49,12:37:49,480,55,,,,14820.34,0
17049050,12:38:39,12:38:39,481,56,,,,14963.84,0
17049050,12:39:13,12:39:13,482,57,,,,15073.68,0
17049050,12:40:03,12:40:03,483,58,,,,15214.03,0
17049050,12:41:06,12:41:06,484,59,,,,15428.71,0
17049050,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049050,12:47:00,12:47:00,486,61,,1,,16575.76,
17049060,11:39:00,11:39:00,422,1,,,1,0,
17049060,11:39:34,11:39:34,423,2,,,,197.54,0
17049060,11:40:08,11:40:08,424,3,,,,355.77,0
17049060,11:41:01,11:41:01,425,4,,,,616.27,0
17049060,11:42:17,11:42:17,426,5,,,,934.52,0
17049060,11:43:06,11:43:06,427,6,,,,1162.78,0
17049060,11:44:00,11:44:00,428,7,,,,1446.99,
17049060,11:47:34,11:47:34,430,8,,,,2184.25,0
17049060,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049060,11:49:46,11:49:46,432,10,,,,2658.03,0
17049060,11:51:52,11:51:52,433,11,,,,3102.68,0
17049060,11:52:42,11:52:42,434,12,,,,3302.89,0
17049060,11:53:37,11:53:37,435,13,,,,3515.88,0
17049060,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049060,11:55:00,11:55:00,9833,15,,,,3867.7,
17049060,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049060,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049060,11:59:00,11:59:00,9868,18,,,,5023.04,
17049060,12:00:23,12:00:23,441,19,,,,5251.44,0
17049060,12:01:20,12:01:20,442,20,,,,5420.11,0
17049060,12:02:22,12:02:22,443,21,,,,5600.09,0
17049060,12:04:12,12:04:12,444,22,,,,5835.82,0
17049060,12:05:14,12:05:14,445,23,,,,5993.42,0
17049060,12:07:00,12:07:00,446,24,,,,6283.35,
17049060,12:07:45,12:07:45,447,25,,,,6443.62,0
17049060,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049060,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049060,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049060,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049060,12:12:15,12:12:15,453,30,,,,7471.35,0
17049060,12:14:00,12:14:00,455,31,,,,7797.96,
17049060,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049060,12:16:47,12:16:47,458,33,,,,8420.97,0
17049060,12:17:33,12:17:33,459,34,,,,8587.98,0
17049060,12:18:16,12:18:16,460,35,,,,8766.78,0
17049060,12:19:20,12:19:20,461,36,,,,8989.91,0
17049060,12:20:17,12:20:17,462,37,,,,9215.97,0
17049060,12:21:18,12:21:18,463,38,,,,9462.21,0
17049060,12:24:00,12:24:00,464,39,,,,10169.87,
17049060,12:25:00,12:25:00,465,40,,,,10520.83,
17049060,12:25:26,12:25:26,466,41,,,,10701.12,0
17049060,12:25:52,12:25:52,467,42,,,,10893.64,0
17049060,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049060,12:26:58,12:26:58,469,44,,,,11343.24,0
17049060,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049060,12:28:20,12:28:20,471,46,,,,11923.68,0
17049060,12:29:22,12:29:22,472,47,,,,12367.08,0
17049060,12:30:01,12:30:01,473,48,,,,12650.76,0
17049060,12:30:21,12:30:21,474,49,,,,12838.39,0
17049060,12:30:34,12:30:34,475,50,,,,12961.32,0
17049060,12:32:00,12:32:00,476,51,,,,13771.57,
17049060,12:33:11,12:33:11,477,52,,,,13993.13,0
17049060,12:34:35,12:34:35,478,53,,,,14254.23,0
17049060,12:36:37,12:36:37,479,54,,,,14594.82,0
17049060,12:37:49,12:37:49,480,55,,,,14820.34,0
17049060,12:38:39,12:38:39,481,56,,,,14963.84,0
17049060,12:39:13,12:39:13,482,57,,,,15073.68,0
17049060,12:40:03,12:40:03,483,58,,,,15214.03,0
17049060,12:41:06,12:41:06,484,59,,,,15428.71,0
17049060,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049060,12:47:00,12:47:00,486,61,,1,,16575.76,
17049100,11:39:00,11:39:00,422,1,,,1,0,
17049100,11:39:34,11:39:34,423,2,,,,197.54,0
17049100,11:40:08,11:40:08,424,3,,,,355.77,0
17049100,11:41:01,11:41:01,425,4,,,,616.27,0
17049100,11:42:17,11:42:17,426,5,,,,934.52,0
17049100,11:43:06,11:43:06,427,6,,,,1162.78,0
17049100,11:44:00,11:44:00,428,7,,,,1446.99,
17049100,11:47:34,11:47:34,430,8,,,,2184.25,0
17049100,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049100,11:49:46,11:49:46,432,10,,,,2658.03,0
17049100,11:51:52,11:51:52,433,11,,,,3102.68,0
17049100,11:52:42,11:52:42,434,12,,,,3302.89,0
17049100,11:53:37,11:53:37,435,13,,,,3515.88,0
17049100,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049100,11:55:00,11:55:00,9833,15,,,,3867.7,
17049100,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049100,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049100,11:59:00,11:59:00,9868,18,,,,5023.04,
17049100,12:00:23,12:00:23,441,19,,,,5251.44,0
17049100,12:01:20,12:01:20,442,20,,,,5420.11,0
17049100,12:02:22,12:02:22,443,21,,,,5600.09,0
17049100,12:04:12,12:04:12,444,22,,,,5835.82,0
17049100,12:05:14,12:05:14,445,23,,,,5993.42,0
17049100,12:07:00,12:07:00,446,24,,,,6283.35,
17049100,12:07:45,12:07:45,447,25,,,,6443.62,0
17049100,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049100,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049100,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049100,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049100,12:12:15,12:12:15,453,30,,,,7471.35,0
17049100,12:14:00,12:14:00,455,31,,,,7797.96,
17049100,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049100,12:16:47,12:16:47,458,33,,,,8420.97,0
17049100,12:17:33,12:17:33,459,34,,,,8587.98,0
17049100,12:18:16,12:18:16,460,35,,,,8766.78,0
17049100,12:19:20,12:19:20,461,36,,,,8989.91,0
17049100,12:20:17,12:20:17,462,37,,,,9215.97,0
17049100,12:21:18,12:21:18,463,38,,,,9462.21,0
17049100,12:24:00,12:24:00,464,39,,,,10169.87,
17049100,12:25:00,12:25:00,465,40,,,,10520.83,
17049100,12:25:26,12:25:26,466,41,,,,10701.12,0
17049100,12:25:52,12:25:52,467,42,,,,10893.64,0
17049100,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049100,12:26:58,12:26:58,469,44,,,,11343.24,0
17049100,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049100,12:28:20,12:28:20,471,46,,,,11923.68,0
17049100,12:29:22,12:29:22,472,47,,,,12367.08,0
17049100,12:30:01,12:30:01,473,48,,,,12650.76,0
17049100,12:30:21,12:30:21,474,49,,,,12838.39,0
17049100,12:30:34,12:30:34,475,50,,,,12961.32,0
17049100,12:32:00,12:32:00,476,51,,,,13771.57,
17049100,12:33:11,12:33:11,477,52,,,,13993.13,0
17049100,12:34:35,12:34:35,478,53,,,,14254.23,0
17049100,12:36:37,12:36:37,479,54,,,,14594.82,0
17049100,12:37:49,12:37:49,480,55,,,,14820.34,0
17049100,12:38:39,12:38:39,481,56,,,,14963.84,0
17049100,12:39:13,12:39:13,482,57,,,,15073.68,0
17049100,12:40:03,12:40:03,483,58,,,,15214.03,0
17049100,12:41:06,12:41:06,484,59,,,,15428.71,0
17049100,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049100,12:47:00,12:47:00,486,61,,1,,16575.76,
17049110,11:39:00,11:39:00,422,1,,,1,0,
17049110,11:39:34,11:39:34,423,2,,,,197.54,0
17049110,11:40:08,11:40:08,424,3,,,,355.77,0
17049110,11:41:01,11:41:01,425,4,,,,616.27,0
17049110,11:42:17,11:42:17,426,5,,,,934.52,0
17049110,11:43:06,11:43:06,427,6,,,,1162.78,0
17049110,11:44:00,11:44:00,428,7,,,,1446.99,
17049110,11:47:34,11:47:34,430,8,,,,2184.25,0
17049110,11:48:21,11:48:21,9578,9,,,,2403.61,0
17049110,11:49:46,11:49:46,432,10,,,,2658.03,0
17049110,11:51:52,11:51:52,433,11,,,,3102.68,0
17049110,11:52:42,11:52:42,434,12,,,,3302.89,0
17049110,11:53:37,11:53:37,435,13,,,,3515.88,0
17049110,11:54:24,11:54:24,10734,14,,,,3722.62,0
17049110,11:55:00,11:55:00,9833,15,,,,3867.7,
17049110,11:57:22,11:57:22,2658,16,,,,4520.36,0
17049110,11:58:07,11:58:07,2659,17,,,,4740.52,0
17049110,11:59:00,11:59:00,9868,18,,,,5023.04,
17049110,12:00:23,12:00:23,441,19,,,,5251.44,0
17049110,12:01:20,12:01:20,442,20,,,,5420.11,0
17049110,12:02:22,12:02:22,443,21,,,,5600.09,0
17049110,12:04:12,12:04:12,444,22,,,,5835.82,0
17049110,12:05:14,12:05:14,445,23,,,,5993.42,0
17049110,12:07:00,12:07:00,446,24,,,,6283.35,
17049110,12:07:45,12:07:45,447,25,,,,6443.62,0
17049110,12:09:02,12:09:02,7267,26,,,,6697.06,0
17049110,12:10:00,12:10:00,7268,27,,,,6916.3,0
17049110,12:10:34,12:10:34,7269,28,,,,7042.21,0
17049110,12:11:32,12:11:32,7271,29,,,,7295.93,0
17049110,12:12:15,12:12:15,453,30,,,,7471.35,0
17049110,12:14:00,12:14:00,455,31,,,,7797.96,
17049110,12:16:04,12:16:04,9896,32,,,,8250.61,0
17049110,12:16:47,12:16:47,458,33,,,,8420.97,0
17049110,12:17:33,12:17:33,459,34,,,,8587.98,0
17049110,12:18:16,12:18:16,460,35,,,,8766.78,0
17049110,12:19:20,12:19:20,461,36,,,,8989.91,0
17049110,12:20:17,12:20:17,462,37,,,,9215.97,0
17049110,12:21:18,12:21:18,463,38,,,,9462.21,0
17049110,12:24:00,12:24:00,464,39,,,,10169.87,
17049110,12:25:00,12:25:00,465,40,,,,10520.83,
17049110,12:25:26,12:25:26,466,41,,,,10701.12,0
17049110,12:25:52,12:25:52,467,42,,,,10893.64,0
17049110,12:26:12,12:26:12,7665,43,,,,11007.88,0
17049110,12:26:58,12:26:58,469,44,,,,11343.24,0
17049110,12:27:32,12:27:32,9614,45,,,,11588.34,0
17049110,12:28:20,12:28:20,471,46,,,,11923.68,0
17049110,12:29:22,12:29:22,472,47,,,,12367.08,0
17049110,12:30:01,12:30:01,473,48,,,,12650.76,0
17049110,12:30:21,12:30:21,474,49,,,,12838.39,0
17049110,12:30:34,12:30:34,475,50,,,,12961.32,0
17049110,12:32:00,12:32:00,476,51,,,,13771.57,
17049110,12:33:11,12:33:11,477,52,,,,13993.13,0
17049110,12:34:35,12:34:35,478,53,,,,14254.23,0
17049110,12:36:37,12:36:37,479,54,,,,14594.82,0
17049110,12:37:49,12:37:49,480,55,,,,14820.34,0
17049110,12:38:39,12:38:39,481,56,,,,14963.84,0
17049110,12:39:13,12:39:13,482,57,,,,15073.68,0
17049110,12:40:03,12:40:03,483,58,,,,15214.03,0
17049110,12:41:06,12:41:06,484,59,,,,15428.71,0
17049110,12:43:25,12:43:25,9499,60,,,,15837.57,0
17049110,12:47:00,12:47:00,486,61,,1,,16575.76,
17342090,12:38:00,12:38:00,422,1,,,1,0,
17342090,12:38:27,12:38:27,423,2,,,,197.54,0
17342090,12:38:54,12:38:54,424,3,,,,355.77,0
17342090,12:39:37,12:39:37,425,4,,,,616.27,0
17342090,12:40:38,12:40:38,426,5,,,,934.52,0
17342090,12:41:17,12:41:17,427,6,,,,1162.78,0
17342090,12:42:00,12:42:00,428,7,,,,1446.99,
17342090,12:45:53,12:45:53,430,8,,,,2184.25,0
17342090,12:46:44,12:46:44,9578,9,,,,2403.61,0
17342090,12:48:17,12:48:17,432,10,,,,2658.03,0
17342090,12:50:35,12:50:35,433,11,,,,3102.68,0
17342090,12:51:29,12:51:29,434,12,,,,3302.89,0
17342090,12:52:30,12:52:30,435,13,,,,3515.88,0
17342090,12:53:21,12:53:21,10734,14,,,,3722.62,0
17342090,12:54:00,12:54:00,9833,15,,,,3867.7,
17342090,12:56:58,12:56:58,2658,16,,,,4520.36,0
17342090,12:57:54,12:57:54,2659,17,,,,4740.52,0
17342090,12:59:00,12:59:00,9868,18,,,,5023.04,
17342090,13:00:02,13:00:02,441,19,,,,5251.44,0
17342090,13:00:45,13:00:45,442,20,,,,5420.11,0
17342090,13:01:31,13:01:31,443,21,,,,5600.09,0
17342090,13:02:54,13:02:54,444,22,,,,5835.82,0
17342090,13:03:40,13:03:40,445,23,,,,5993.42,0
17342090,13:05:00,13:05:00,446,24,,,,6283.35,
17342090,13:05:39,13:05:39,447,25,,,,6443.62,0
17342090,13:06:45,13:06:45,7267,26,,,,6697.06,0
17342090,13:07:35,13:07:35,7268,27,,,,6916.3,0
17342090,13:08:03,13:08:03,7269,28,,,,7042.21,0
17342090,13:08:53,13:08:53,7271,29,,,,7295.93,0
17342090,13:09:30,13:09:30,453,30,,,,7471.35,0
17342090,13:11:00,13:11:00,455,31,,,,7797.96,
17342090,13:12:51,13:12:51,9896,32,,,,8250.61,0
17342090,13:13:30,13:13:30,458,33,,,,8420.97,0
17342090,13:14:12,13:14:12,459,34,,,,8587.98,0
17342090,13:14:51,13:14:51,460,35,,,,8766.78,0
17342090,13:15:48,13:15:48,461,36,,,,8989.91,0
17342090,13:16:40,13:16:40,462,37,,,,9215.97,0
17342090,13:17:34,13:17:34,463,38,,,,9462.21,0
17342090,13:20:00,13:20:00,464,39,,,,10169.87,
17342090,13:22:00,13:22:00,465,40,,,,10520.83,
17342090,13:22:22,13:22:22,466,41,,,,10701.12,0
17342090,13:22:45,13:22:45,467,42,,,,10893.64,0
17342090,13:23:01,13:23:01,7665,43,,,,11007.88,0
17342090,13:23:41,13:23:41,469,44,,,,11343.24,0
17342090,13:24:10,13:24:10,9614,45,,,,11588.34,0
17342090,13:24:51,13:24:51,471,46,,,,11923.68,0
17342090,13:25:45,13:25:45,472,47,,,,12367.08,0
17342090,13:26:18,13:26:18,473,48,,,,12650.76,0
17342090,13:26:35,13:26:35,474,49,,,,12838.39,0
17342090,13:26:46,13:26:46,475,50,,,,12961.32,0
17342090,13:28:00,13:28:00,476,51,,,,13771.57,
17342090,13:28:57,13:28:57,477,52,,,,13993.13,0
17342090,13:30:04,13:30:04,478,53,,,,14254.23,0
17342090,13:31:42,13:31:42,479,54,,,,14594.82,0
17342090,13:32:39,13:32:39,480,55,,,,14820.34,0
17342090,13:33:19,13:33:19,481,56,,,,14963.84,0
17342090,13:33:46,13:33:46,482,57,,,,15073.68,0
17342090,13:34:26,13:34:26,483,58,,,,15214.03,0
17342090,13:35:17,13:35:17,484,59,,,,15428.71,0
17342090,13:37:08,13:37:08,9499,60,,,,15837.57,0
17342090,13:40:00,13:40:00,486,61,,1,,16575.76,
17372020,13:27:00,13:27:00,422,1,,,1,0,
17372020,13:27:34,13:27:34,423,2,,,,197.54,0
17372020,13:28:08,13:28:08,424,3,,,,355.77,0
17372020,13:29:01,13:29:01,425,4,,,,616.27,0
17372020,13:30:17,13:30:17,426,5,,,,934.52,0
17372020,13:31:06,13:31:06,427,6,,,,1162.78,0
17372020,13:32:00,13:32:00,428,7,,,,1446.99,
17372020,13:35:34,13:35:34,430,8,,,,2184.25,0
17372020,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372020,13:37:46,13:37:46,432,10,,,,2658.03,0
17372020,13:39:52,13:39:52,433,11,,,,3102.68,0
17372020,13:40:42,13:40:42,434,12,,,,3302.89,0
17372020,13:41:37,13:41:37,435,13,,,,3515.88,0
17372020,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372020,13:43:00,13:43:00,9833,15,,,,3867.7,
17372020,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372020,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372020,13:48:00,13:48:00,9868,18,,,,5023.04,
17372020,13:49:23,13:49:23,441,19,,,,5251.44,0
17372020,13:50:20,13:50:20,442,20,,,,5420.11,0
17372020,13:51:22,13:51:22,443,21,,,,5600.09,0
17372020,13:53:12,13:53:12,444,22,,,,5835.82,0
17372020,13:54:14,13:54:14,445,23,,,,5993.42,0
17372020,13:56:00,13:56:00,446,24,,,,6283.35,
17372020,13:56:45,13:56:45,447,25,,,,6443.62,0
17372020,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372020,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372020,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372020,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372020,14:01:15,14:01:15,453,30,,,,7471.35,0
17372020,14:03:00,14:03:00,455,31,,,,7797.96,
17372020,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372020,14:06:04,14:06:04,458,33,,,,8420.97,0
17372020,14:06:54,14:06:54,459,34,,,,8587.98,0
17372020,14:07:42,14:07:42,460,35,,,,8766.78,0
17372020,14:08:52,14:08:52,461,36,,,,8989.91,0
17372020,14:09:55,14:09:55,462,37,,,,9215.97,0
17372020,14:11:02,14:11:02,463,38,,,,9462.21,0
17372020,14:14:00,14:14:00,464,39,,,,10169.87,
17372020,14:15:00,14:15:00,465,40,,,,10520.83,
17372020,14:15:30,14:15:30,466,41,,,,10701.12,0
17372020,14:16:00,14:16:00,467,42,,,,10893.64,0
17372020,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372020,14:17:15,14:17:15,469,44,,,,11343.24,0
17372020,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372020,14:18:48,14:18:48,471,46,,,,11923.68,0
17372020,14:20:00,14:20:00,472,47,,,,12367.08,0
17372020,14:20:45,14:20:45,473,48,,,,12650.76,0
17372020,14:21:07,14:21:07,474,49,,,,12838.39,0
17372020,14:21:22,14:21:22,475,50,,,,12961.32,0
17372020,14:23:00,14:23:00,476,51,,,,13771.57,
17372020,14:24:11,14:24:11,477,52,,,,13993.13,0
17372020,14:25:35,14:25:35,478,53,,,,14254.23,0
17372020,14:27:37,14:27:37,479,54,,,,14594.82,0
17372020,14:28:49,14:28:49,480,55,,,,14820.34,0
17372020,14:29:39,14:29:39,481,56,,,,14963.84,0
17372020,14:30:13,14:30:13,482,57,,,,15073.68,0
17372020,14:31:03,14:31:03,483,58,,,,15214.03,0
17372020,14:32:06,14:32:06,484,59,,,,15428.71,0
17372020,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372020,14:38:00,14:38:00,486,61,,1,,16575.76,
17372030,13:27:00,13:27:00,422,1,,,1,0,
17372030,13:27:34,13:27:34,423,2,,,,197.54,0
17372030,13:28:08,13:28:08,424,3,,,,355.77,0
17372030,13:29:01,13:29:01,425,4,,,,616.27,0
17372030,13:30:17,13:30:17,426,5,,,,934.52,0
17372030,13:31:06,13:31:06,427,6,,,,1162.78,0
17372030,13:32:00,13:32:00,428,7,,,,1446.99,
17372030,13:35:34,13:35:34,430,8,,,,2184.25,0
17372030,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372030,13:37:46,13:37:46,432,10,,,,2658.03,0
17372030,13:39:52,13:39:52,433,11,,,,3102.68,0
17372030,13:40:42,13:40:42,434,12,,,,3302.89,0
17372030,13:41:37,13:41:37,435,13,,,,3515.88,0
17372030,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372030,13:43:00,13:43:00,9833,15,,,,3867.7,
17372030,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372030,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372030,13:48:00,13:48:00,9868,18,,,,5023.04,
17372030,13:49:23,13:49:23,441,19,,,,5251.44,0
17372030,13:50:20,13:50:20,442,20,,,,5420.11,0
17372030,13:51:22,13:51:22,443,21,,,,5600.09,0
17372030,13:53:12,13:53:12,444,22,,,,5835.82,0
17372030,13:54:14,13:54:14,445,23,,,,5993.42,0
17372030,13:56:00,13:56:00,446,24,,,,6283.35,
17372030,13:56:45,13:56:45,447,25,,,,6443.62,0
17372030,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372030,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372030,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372030,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372030,14:01:15,14:01:15,453,30,,,,7471.35,0
17372030,14:03:00,14:03:00,455,31,,,,7797.96,
17372030,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372030,14:06:04,14:06:04,458,33,,,,8420.97,0
17372030,14:06:54,14:06:54,459,34,,,,8587.98,0
17372030,14:07:42,14:07:42,460,35,,,,8766.78,0
17372030,14:08:52,14:08:52,461,36,,,,8989.91,0
17372030,14:09:55,14:09:55,462,37,,,,9215.97,0
17372030,14:11:02,14:11:02,463,38,,,,9462.21,0
17372030,14:14:00,14:14:00,464,39,,,,10169.87,
17372030,14:15:00,14:15:00,465,40,,,,10520.83,
17372030,14:15:30,14:15:30,466,41,,,,10701.12,0
17372030,14:16:00,14:16:00,467,42,,,,10893.64,0
17372030,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372030,14:17:15,14:17:15,469,44,,,,11343.24,0
17372030,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372030,14:18:48,14:18:48,471,46,,,,11923.68,0
17372030,14:20:00,14:20:00,472,47,,,,12367.08,0
17372030,14:20:45,14:20:45,473,48,,,,12650.76,0
17372030,14:21:07,14:21:07,474,49,,,,12838.39,0
17372030,14:21:22,14:21:22,475,50,,,,12961.32,0
17372030,14:23:00,14:23:00,476,51,,,,13771.57,
17372030,14:24:11,14:24:11,477,52,,,,13993.13,0
17372030,14:25:35,14:25:35,478,53,,,,14254.23,0
17372030,14:27:37,14:27:37,479,54,,,,14594.82,0
17372030,14:28:49,14:28:49,480,55,,,,14820.34,0
17372030,14:29:39,14:29:39,481,56,,,,14963.84,0
17372030,14:30:13,14:30:13,482,57,,,,15073.68,0
17372030,14:31:03,14:31:03,483,58,,,,15214.03,0
17372030,14:32:06,14:32:06,484,59,,,,15428.71,0
17372030,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372030,14:38:00,14:38:00,486,61,,1,,16575.76,
17372040,13:27:00,13:27:00,422,1,,,1,0,
17372040,13:27:34,13:27:34,423,2,,,,197.54,0
17372040,13:28:08,13:28:08,424,3,,,,355.77,0
17372040,13:29:01,13:29:01,425,4,,,,616.27,0
17372040,13:30:17,13:30:17,426,5,,,,934.52,0
17372040,13:31:06,13:31:06,427,6,,,,1162.78,0
17372040,13:32:00,13:32:00,428,7,,,,1446.99,
17372040,13:35:34,13:35:34,430,8,,,,2184.25,0
17372040,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372040,13:37:46,13:37:46,432,10,,,,2658.03,0
17372040,13:39:52,13:39:52,433,11,,,,3102.68,0
17372040,13:40:42,13:40:42,434,12,,,,3302.89,0
17372040,13:41:37,13:41:37,435,13,,,,3515.88,0
17372040,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372040,13:43:00,13:43:00,9833,15,,,,3867.7,
17372040,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372040,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372040,13:48:00,13:48:00,9868,18,,,,5023.04,
17372040,13:49:23,13:49:23,441,19,,,,5251.44,0
17372040,13:50:20,13:50:20,442,20,,,,5420.11,0
17372040,13:51:22,13:51:22,443,21,,,,5600.09,0
17372040,13:53:12,13:53:12,444,22,,,,5835.82,0
17372040,13:54:14,13:54:14,445,23,,,,5993.42,0
17372040,13:56:00,13:56:00,446,24,,,,6283.35,
17372040,13:56:45,13:56:45,447,25,,,,6443.62,0
17372040,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372040,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372040,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372040,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372040,14:01:15,14:01:15,453,30,,,,7471.35,0
17372040,14:03:00,14:03:00,455,31,,,,7797.96,
17372040,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372040,14:06:04,14:06:04,458,33,,,,8420.97,0
17372040,14:06:54,14:06:54,459,34,,,,8587.98,0
17372040,14:07:42,14:07:42,460,35,,,,8766.78,0
17372040,14:08:52,14:08:52,461,36,,,,8989.91,0
17372040,14:09:55,14:09:55,462,37,,,,9215.97,0
17372040,14:11:02,14:11:02,463,38,,,,9462.21,0
17372040,14:14:00,14:14:00,464,39,,,,10169.87,
17372040,14:15:00,14:15:00,465,40,,,,10520.83,
17372040,14:15:30,14:15:30,466,41,,,,10701.12,0
17372040,14:16:00,14:16:00,467,42,,,,10893.64,0
17372040,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372040,14:17:15,14:17:15,469,44,,,,11343.24,0
17372040,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372040,14:18:48,14:18:48,471,46,,,,11923.68,0
17372040,14:20:00,14:20:00,472,47,,,,12367.08,0
17372040,14:20:45,14:20:45,473,48,,,,12650.76,0
17372040,14:21:07,14:21:07,474,49,,,,12838.39,0
17372040,14:21:22,14:21:22,475,50,,,,12961.32,0
17372040,14:23:00,14:23:00,476,51,,,,13771.57,
17372040,14:24:11,14:24:11,477,52,,,,13993.13,0
17372040,14:25:35,14:25:35,478,53,,,,14254.23,0
17372040,14:27:37,14:27:37,479,54,,,,14594.82,0
17372040,14:28:49,14:28:49,480,55,,,,14820.34,0
17372040,14:29:39,14:29:39,481,56,,,,14963.84,0
17372040,14:30:13,14:30:13,482,57,,,,15073.68,0
17372040,14:31:03,14:31:03,483,58,,,,15214.03,0
17372040,14:32:06,14:32:06,484,59,,,,15428.71,0
17372040,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372040,14:38:00,14:38:00,486,61,,1,,16575.76,
17372050,13:27:00,13:27:00,422,1,,,1,0,
17372050,13:27:34,13:27:34,423,2,,,,197.54,0
17372050,13:28:08,13:28:08,424,3,,,,355.77,0
17372050,13:29:01,13:29:01,425,4,,,,616.27,0
17372050,13:30:17,13:30:17,426,5,,,,934.52,0
17372050,13:31:06,13:31:06,427,6,,,,1162.78,0
17372050,13:32:00,13:32:00,428,7,,,,1446.99,
17372050,13:35:34,13:35:34,430,8,,,,2184.25,0
17372050,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372050,13:37:46,13:37:46,432,10,,,,2658.03,0
17372050,13:39:52,13:39:52,433,11,,,,3102.68,0
17372050,13:40:42,13:40:42,434,12,,,,3302.89,0
17372050,13:41:37,13:41:37,435,13,,,,3515.88,0
17372050,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372050,13:43:00,13:43:00,9833,15,,,,3867.7,
17372050,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372050,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372050,13:48:00,13:48:00,9868,18,,,,5023.04,
17372050,13:49:23,13:49:23,441,19,,,,5251.44,0
17372050,13:50:20,13:50:20,442,20,,,,5420.11,0
17372050,13:51:22,13:51:22,443,21,,,,5600.09,0
17372050,13:53:12,13:53:12,444,22,,,,5835.82,0
17372050,13:54:14,13:54:14,445,23,,,,5993.42,0
17372050,13:56:00,13:56:00,446,24,,,,6283.35,
17372050,13:56:45,13:56:45,447,25,,,,6443.62,0
17372050,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372050,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372050,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372050,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372050,14:01:15,14:01:15,453,30,,,,7471.35,0
17372050,14:03:00,14:03:00,455,31,,,,7797.96,
17372050,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372050,14:06:04,14:06:04,458,33,,,,8420.97,0
17372050,14:06:54,14:06:54,459,34,,,,8587.98,0
17372050,14:07:42,14:07:42,460,35,,,,8766.78,0
17372050,14:08:52,14:08:52,461,36,,,,8989.91,0
17372050,14:09:55,14:09:55,462,37,,,,9215.97,0
17372050,14:11:02,14:11:02,463,38,,,,9462.21,0
17372050,14:14:00,14:14:00,464,39,,,,10169.87,
17372050,14:15:00,14:15:00,465,40,,,,10520.83,
17372050,14:15:30,14:15:30,466,41,,,,10701.12,0
17372050,14:16:00,14:16:00,467,42,,,,10893.64,0
17372050,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372050,14:17:15,14:17:15,469,44,,,,11343.24,0
17372050,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372050,14:18:48,14:18:48,471,46,,,,11923.68,0
17372050,14:20:00,14:20:00,472,47,,,,12367.08,0
17372050,14:20:45,14:20:45,473,48,,,,12650.76,0
17372050,14:21:07,14:21:07,474,49,,,,12838.39,0
17372050,14:21:22,14:21:22,475,50,,,,12961.32,0
17372050,14:23:00,14:23:00,476,51,,,,13771.57,
17372050,14:24:11,14:24:11,477,52,,,,13993.13,0
17372050,14:25:35,14:25:35,478,53,,,,14254.23,0
17372050,14:27:37,14:27:37,479,54,,,,14594.82,0
17372050,14:28:49,14:28:49,480,55,,,,14820.34,0
17372050,14:29:39,14:29:39,481,56,,,,14963.84,0
17372050,14:30:13,14:30:13,482,57,,,,15073.68,0
17372050,14:31:03,14:31:03,483,58,,,,15214.03,0
17372050,14:32:06,14:32:06,484,59,,,,15428.71,0
17372050,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372050,14:38:00,14:38:00,486,61,,1,,16575.76,
17372060,13:27:00,13:27:00,422,1,,,1,0,
17372060,13:27:34,13:27:34,423,2,,,,197.54,0
17372060,13:28:08,13:28:08,424,3,,,,355.77,0
17372060,13:29:01,13:29:01,425,4,,,,616.27,0
17372060,13:30:17,13:30:17,426,5,,,,934.52,0
17372060,13:31:06,13:31:06,427,6,,,,1162.78,0
17372060,13:32:00,13:32:00,428,7,,,,1446.99,
17372060,13:35:34,13:35:34,430,8,,,,2184.25,0
17372060,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372060,13:37:46,13:37:46,432,10,,,,2658.03,0
17372060,13:39:52,13:39:52,433,11,,,,3102.68,0
17372060,13:40:42,13:40:42,434,12,,,,3302.89,0
17372060,13:41:37,13:41:37,435,13,,,,3515.88,0
17372060,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372060,13:43:00,13:43:00,9833,15,,,,3867.7,
17372060,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372060,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372060,13:48:00,13:48:00,9868,18,,,,5023.04,
17372060,13:49:23,13:49:23,441,19,,,,5251.44,0
17372060,13:50:20,13:50:20,442,20,,,,5420.11,0
17372060,13:51:22,13:51:22,443,21,,,,5600.09,0
17372060,13:53:12,13:53:12,444,22,,,,5835.82,0
17372060,13:54:14,13:54:14,445,23,,,,5993.42,0
17372060,13:56:00,13:56:00,446,24,,,,6283.35,
17372060,13:56:45,13:56:45,447,25,,,,6443.62,0
17372060,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372060,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372060,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372060,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372060,14:01:15,14:01:15,453,30,,,,7471.35,0
17372060,14:03:00,14:03:00,455,31,,,,7797.96,
17372060,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372060,14:06:04,14:06:04,458,33,,,,8420.97,0
17372060,14:06:54,14:06:54,459,34,,,,8587.98,0
17372060,14:07:42,14:07:42,460,35,,,,8766.78,0
17372060,14:08:52,14:08:52,461,36,,,,8989.91,0
17372060,14:09:55,14:09:55,462,37,,,,9215.97,0
17372060,14:11:02,14:11:02,463,38,,,,9462.21,0
17372060,14:14:00,14:14:00,464,39,,,,10169.87,
17372060,14:15:00,14:15:00,465,40,,,,10520.83,
17372060,14:15:30,14:15:30,466,41,,,,10701.12,0
17372060,14:16:00,14:16:00,467,42,,,,10893.64,0
17372060,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372060,14:17:15,14:17:15,469,44,,,,11343.24,0
17372060,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372060,14:18:48,14:18:48,471,46,,,,11923.68,0
17372060,14:20:00,14:20:00,472,47,,,,12367.08,0
17372060,14:20:45,14:20:45,473,48,,,,12650.76,0
17372060,14:21:07,14:21:07,474,49,,,,12838.39,0
17372060,14:21:22,14:21:22,475,50,,,,12961.32,0
17372060,14:23:00,14:23:00,476,51,,,,13771.57,
17372060,14:24:11,14:24:11,477,52,,,,13993.13,0
17372060,14:25:35,14:25:35,478,53,,,,14254.23,0
17372060,14:27:37,14:27:37,479,54,,,,14594.82,0
17372060,14:28:49,14:28:49,480,55,,,,14820.34,0
17372060,14:29:39,14:29:39,481,56,,,,14963.84,0
17372060,14:30:13,14:30:13,482,57,,,,15073.68,0
17372060,14:31:03,14:31:03,483,58,,,,15214.03,0
17372060,14:32:06,14:32:06,484,59,,,,15428.71,0
17372060,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372060,14:38:00,14:38:00,486,61,,1,,16575.76,
17372100,13:27:00,13:27:00,422,1,,,1,0,
17372100,13:27:34,13:27:34,423,2,,,,197.54,0
17372100,13:28:08,13:28:08,424,3,,,,355.77,0
17372100,13:29:01,13:29:01,425,4,,,,616.27,0
17372100,13:30:17,13:30:17,426,5,,,,934.52,0
17372100,13:31:06,13:31:06,427,6,,,,1162.78,0
17372100,13:32:00,13:32:00,428,7,,,,1446.99,
17372100,13:35:34,13:35:34,430,8,,,,2184.25,0
17372100,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372100,13:37:46,13:37:46,432,10,,,,2658.03,0
17372100,13:39:52,13:39:52,433,11,,,,3102.68,0
17372100,13:40:42,13:40:42,434,12,,,,3302.89,0
17372100,13:41:37,13:41:37,435,13,,,,3515.88,0
17372100,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372100,13:43:00,13:43:00,9833,15,,,,3867.7,
17372100,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372100,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372100,13:48:00,13:48:00,9868,18,,,,5023.04,
17372100,13:49:23,13:49:23,441,19,,,,5251.44,0
17372100,13:50:20,13:50:20,442,20,,,,5420.11,0
17372100,13:51:22,13:51:22,443,21,,,,5600.09,0
17372100,13:53:12,13:53:12,444,22,,,,5835.82,0
17372100,13:54:14,13:54:14,445,23,,,,5993.42,0
17372100,13:56:00,13:56:00,446,24,,,,6283.35,
17372100,13:56:45,13:56:45,447,25,,,,6443.62,0
17372100,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372100,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372100,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372100,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372100,14:01:15,14:01:15,453,30,,,,7471.35,0
17372100,14:03:00,14:03:00,455,31,,,,7797.96,
17372100,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372100,14:06:04,14:06:04,458,33,,,,8420.97,0
17372100,14:06:54,14:06:54,459,34,,,,8587.98,0
17372100,14:07:42,14:07:42,460,35,,,,8766.78,0
17372100,14:08:52,14:08:52,461,36,,,,8989.91,0
17372100,14:09:55,14:09:55,462,37,,,,9215.97,0
17372100,14:11:02,14:11:02,463,38,,,,9462.21,0
17372100,14:14:00,14:14:00,464,39,,,,10169.87,
17372100,14:15:00,14:15:00,465,40,,,,10520.83,
17372100,14:15:30,14:15:30,466,41,,,,10701.12,0
17372100,14:16:00,14:16:00,467,42,,,,10893.64,0
17372100,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372100,14:17:15,14:17:15,469,44,,,,11343.24,0
17372100,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372100,14:18:48,14:18:48,471,46,,,,11923.68,0
17372100,14:20:00,14:20:00,472,47,,,,12367.08,0
17372100,14:20:45,14:20:45,473,48,,,,12650.76,0
17372100,14:21:07,14:21:07,474,49,,,,12838.39,0
17372100,14:21:22,14:21:22,475,50,,,,12961.32,0
17372100,14:23:00,14:23:00,476,51,,,,13771.57,
17372100,14:24:11,14:24:11,477,52,,,,13993.13,0
17372100,14:25:35,14:25:35,478,53,,,,14254.23,0
17372100,14:27:37,14:27:37,479,54,,,,14594.82,0
17372100,14:28:49,14:28:49,480,55,,,,14820.34,0
17372100,14:29:39,14:29:39,481,56,,,,14963.84,0
17372100,14:30:13,14:30:13,482,57,,,,15073.68,0
17372100,14:31:03,14:31:03,483,58,,,,15214.03,0
17372100,14:32:06,14:32:06,484,59,,,,15428.71,0
17372100,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372100,14:38:00,14:38:00,486,61,,1,,16575.76,
17372110,13:27:00,13:27:00,422,1,,,1,0,
17372110,13:27:34,13:27:34,423,2,,,,197.54,0
17372110,13:28:08,13:28:08,424,3,,,,355.77,0
17372110,13:29:01,13:29:01,425,4,,,,616.27,0
17372110,13:30:17,13:30:17,426,5,,,,934.52,0
17372110,13:31:06,13:31:06,427,6,,,,1162.78,0
17372110,13:32:00,13:32:00,428,7,,,,1446.99,
17372110,13:35:34,13:35:34,430,8,,,,2184.25,0
17372110,13:36:21,13:36:21,9578,9,,,,2403.61,0
17372110,13:37:46,13:37:46,432,10,,,,2658.03,0
17372110,13:39:52,13:39:52,433,11,,,,3102.68,0
17372110,13:40:42,13:40:42,434,12,,,,3302.89,0
17372110,13:41:37,13:41:37,435,13,,,,3515.88,0
17372110,13:42:24,13:42:24,10734,14,,,,3722.62,0
17372110,13:43:00,13:43:00,9833,15,,,,3867.7,
17372110,13:45:58,13:45:58,2658,16,,,,4520.36,0
17372110,13:46:54,13:46:54,2659,17,,,,4740.52,0
17372110,13:48:00,13:48:00,9868,18,,,,5023.04,
17372110,13:49:23,13:49:23,441,19,,,,5251.44,0
17372110,13:50:20,13:50:20,442,20,,,,5420.11,0
17372110,13:51:22,13:51:22,443,21,,,,5600.09,0
17372110,13:53:12,13:53:12,444,22,,,,5835.82,0
17372110,13:54:14,13:54:14,445,23,,,,5993.42,0
17372110,13:56:00,13:56:00,446,24,,,,6283.35,
17372110,13:56:45,13:56:45,447,25,,,,6443.62,0
17372110,13:58:02,13:58:02,7267,26,,,,6697.06,0
17372110,13:59:00,13:59:00,7268,27,,,,6916.3,0
17372110,13:59:34,13:59:34,7269,28,,,,7042.21,0
17372110,14:00:32,14:00:32,7271,29,,,,7295.93,0
17372110,14:01:15,14:01:15,453,30,,,,7471.35,0
17372110,14:03:00,14:03:00,455,31,,,,7797.96,
17372110,14:05:16,14:05:16,9896,32,,,,8250.61,0
17372110,14:06:04,14:06:04,458,33,,,,8420.97,0
17372110,14:06:54,14:06:54,459,34,,,,8587.98,0
17372110,14:07:42,14:07:42,460,35,,,,8766.78,0
17372110,14:08:52,14:08:52,461,36,,,,8989.91,0
17372110,14:09:55,14:09:55,462,37,,,,9215.97,0
17372110,14:11:02,14:11:02,463,38,,,,9462.21,0
17372110,14:14:00,14:14:00,464,39,,,,10169.87,
17372110,14:15:00,14:15:00,465,40,,,,10520.83,
17372110,14:15:30,14:15:30,466,41,,,,10701.12,0
17372110,14:16:00,14:16:00,467,42,,,,10893.64,0
17372110,14:16:22,14:16:22,7665,43,,,,11007.88,0
17372110,14:17:15,14:17:15,469,44,,,,11343.24,0
17372110,14:17:54,14:17:54,9614,45,,,,11588.34,0
17372110,14:18:48,14:18:48,471,46,,,,11923.68,0
17372110,14:20:00,14:20:00,472,47,,,,12367.08,0
17372110,14:20:45,14:20:45,473,48,,,,12650.76,0
17372110,14:21:07,14:21:07,474,49,,,,12838.39,0
17372110,14:21:22,14:21:22,475,50,,,,12961.32,0
17372110,14:23:00,14:23:00,476,51,,,,13771.57,
17372110,14:24:11,14:24:11,477,52,,,,13993.13,0
17372110,14:25:35,14:25:35,478,53,,,,14254.23,0
17372110,14:27:37,14:27:37,479,54,,,,14594.82,0
17372110,14:28:49,14:28:49,480,55,,,,14820.34,0
17372110,14:29:39,14:29:39,481,56,,,,14963.84,0
17372110,14:30:13,14:30:13,482,57,,,,15073.68,0
17372110,14:31:03,14:31:03,483,58,,,,15214.03,0
17372110,14:32:06,14:32:06,484,59,,,,15428.71,0
17372110,14:34:25,14:34:25,9499,60,,,,15837.57,0
17372110,14:38:00,14:38:00,486,61,,1,,16575.76,
17545090,13:38:00,13:38:00,422,1,,,1,0,
17545090,13:38:27,13:38:27,423,2,,,,197.54,0
17545090,13:38:54,13:38:54,424,3,,,,355.77,0
17545090,13:39:37,13:39:37,425,4,,,,616.27,0
17545090,13:40:38,13:40:38,426,5,,,,934.52,0
17545090,13:41:17,13:41:17,427,6,,,,1162.78,0
17545090,13:42:00,13:42:00,428,7,,,,1446.99,
17545090,13:45:53,13:45:53,430,8,,,,2184.25,0
17545090,13:46:44,13:46:44,9578,9,,,,2403.61,0
17545090,13:48:17,13:48:17,432,10,,,,2658.03,0
17545090,13:50:35,13:50:35,433,11,,,,3102.68,0
17545090,13:51:29,13:51:29,434,12,,,,3302.89,0
17545090,13:52:30,13:52:30,435,13,,,,3515.88,0
17545090,13:53:21,13:53:21,10734,14,,,,3722.62,0
17545090,13:54:00,13:54:00,9833,15,,,,3867.7,
17545090,13:56:58,13:56:58,2658,16,,,,4520.36,0
17545090,13:57:54,13:57:54,2659,17,,,,4740.52,0
17545090,13:59:00,13:59:00,9868,18,,,,5023.04,
17545090,14:00:02,14:00:02,441,19,,,,5251.44,0
17545090,14:00:45,14:00:45,442,20,,,,5420.11,0
17545090,14:01:31,14:01:31,443,21,,,,5600.09,0
17545090,14:02:54,14:02:54,444,22,,,,5835.82,0
17545090,14:03:40,14:03:40,445,23,,,,5993.42,0
17545090,14:05:00,14:05:00,446,24,,,,6283.35,
17545090,14:05:39,14:05:39,447,25,,,,6443.62,0
17545090,14:06:45,14:06:45,7267,26,,,,6697.06,0
17545090,14:07:35,14:07:35,7268,27,,,,6916.3,0
17545090,14:08:03,14:08:03,7269,28,,,,7042.21,0
17545090,14:08:53,14:08:53,7271,29,,,,7295.93,0
17545090,14:09:30,14:09:30,453,30,,,,7471.35,0
17545090,14:11:00,14:11:00,455,31,,,,7797.96,
17545090,14:12:51,14:12:51,9896,32,,,,8250.61,0
17545090,14:13:30,14:13:30,458,33,,,,8420.97,0
17545090,14:14:12,14:14:12,459,34,,,,8587.98,0
17545090,14:14:51,14:14:51,460,35,,,,8766.78,0
17545090,14:15:48,14:15:48,461,36,,,,8989.91,0
17545090,14:16:40,14:16:40,462,37,,,,9215.97,0
17545090,14:17:34,14:17:34,463,38,,,,9462.21,0
17545090,14:20:00,14:20:00,464,39,,,,10169.87,
17545090,14:22:00,14:22:00,465,40,,,,10520.83,
17545090,14:22:22,14:22:22,466,41,,,,10701.12,0
17545090,14:22:45,14:22:45,467,42,,,,10893.64,0
17545090,14:23:01,14:23:01,7665,43,,,,11007.88,0
17545090,14:23:41,14:23:41,469,44,,,,11343.24,0
17545090,14:24:10,14:24:10,9614,45,,,,11588.34,0
17545090,14:24:51,14:24:51,471,46,,,,11923.68,0
17545090,14:25:45,14:25:45,472,47,,,,12367.08,0
17545090,14:26:18,14:26:18,473,48,,,,12650.76,0
17545090,14:26:35,14:26:35,474,49,,,,12838.39,0
17545090,14:26:46,14:26:46,475,50,,,,12961.32,0
17545090,14:28:00,14:28:00,476,51,,,,13771.57,
17545090,14:28:57,14:28:57,477,52,,,,13993.13,0
17545090,14:30:04,14:30:04,478,53,,,,14254.23,0
17545090,14:31:42,14:31:42,479,54,,,,14594.82,0
17545090,14:32:39,14:32:39,480,55,,,,14820.34,0
17545090,14:33:19,14:33:19,481,56,,,,14963.84,0
17545090,14:33:46,14:33:46,482,57,,,,15073.68,0
17545090,14:34:26,14:34:26,483,58,,,,15214.03,0
17545090,14:35:17,14:35:17,484,59,,,,15428.71,0
17545090,14:37:08,14:37:08,9499,60,,,,15837.57,0
17545090,14:40:00,14:40:00,486,61,,1,,16575.76,
17736090,15:02:00,15:02:00,422,1,,,1,0,
17736090,15:02:27,15:02:27,423,2,,,,197.54,0
17736090,15:02:54,15:02:54,424,3,,,,355.77,0
17736090,15:03:37,15:03:37,425,4,,,,616.27,0
17736090,15:04:38,15:04:38,426,5,,,,934.52,0
17736090,15:05:17,15:05:17,427,6,,,,1162.78,0
17736090,15:06:00,15:06:00,428,7,,,,1446.99,
17736090,15:09:34,15:09:34,430,8,,,,2184.25,0
17736090,15:10:21,15:10:21,9578,9,,,,2403.61,0
17736090,15:11:46,15:11:46,432,10,,,,2658.03,0
17736090,15:13:52,15:13:52,433,11,,,,3102.68,0
17736090,15:14:42,15:14:42,434,12,,,,3302.89,0
17736090,15:15:37,15:15:37,435,13,,,,3515.88,0
17736090,15:16:24,15:16:24,10734,14,,,,3722.62,0
17736090,15:17:00,15:17:00,9833,15,,,,3867.7,
17736090,15:19:58,15:19:58,2658,16,,,,4520.36,0
17736090,15:20:54,15:20:54,2659,17,,,,4740.52,0
17736090,15:22:00,15:22:00,9868,18,,,,5023.04,
17736090,15:23:02,15:23:02,441,19,,,,5251.44,0
17736090,15:23:45,15:23:45,442,20,,,,5420.11,0
17736090,15:24:31,15:24:31,443,21,,,,5600.09,0
17736090,15:25:54,15:25:54,444,22,,,,5835.82,0
17736090,15:26:40,15:26:40,445,23,,,,5993.42,0
17736090,15:28:00,15:28:00,446,24,,,,6283.35,
17736090,15:28:39,15:28:39,447,25,,,,6443.62,0
17736090,15:29:45,15:29:45,7267,26,,,,6697.06,0
17736090,15:30:35,15:30:35,7268,27,,,,6916.3,0
17736090,15:31:03,15:31:03,7269,28,,,,7042.21,0
17736090,15:31:53,15:31:53,7271,29,,,,7295.93,0
17736090,15:32:30,15:32:30,453,30,,,,7471.35,0
17736090,15:34:00,15:34:00,455,31,,,,7797.96,
17736090,15:35:51,15:35:51,9896,32,,,,8250.61,0
17736090,15:36:30,15:36:30,458,33,,,,8420.97,0
17736090,15:37:12,15:37:12,459,34,,,,8587.98,0
17736090,15:37:51,15:37:51,460,35,,,,8766.78,0
17736090,15:38:48,15:38:48,461,36,,,,8989.91,0
17736090,15:39:40,15:39:40,462,37,,,,9215.97,0
17736090,15:40:34,15:40:34,463,38,,,,9462.21,0
17736090,15:43:00,15:43:00,464,39,,,,10169.87,
17736090,15:45:00,15:45:00,465,40,,,,10520.83,
17736090,15:45:22,15:45:22,466,41,,,,10701.12,0
17736090,15:45:45,15:45:45,467,42,,,,10893.64,0
17736090,15:46:01,15:46:01,7665,43,,,,11007.88,0
17736090,15:46:41,15:46:41,469,44,,,,11343.24,0
17736090,15:47:10,15:47:10,9614,45,,,,11588.34,0
17736090,15:47:51,15:47:51,471,46,,,,11923.68,0
17736090,15:48:45,15:48:45,472,47,,,,12367.08,0
17736090,15:49:18,15:49:18,473,48,,,,12650.76,0
17736090,15:49:35,15:49:35,474,49,,,,12838.39,0
17736090,15:49:46,15:49:46,475,50,,,,12961.32,0
17736090,15:51:00,15:51:00,476,51,,,,13771.57,
17736090,15:51:57,15:51:57,477,52,,,,13993.13,0
17736090,15:53:04,15:53:04,478,53,,,,14254.23,0
17736090,15:54:42,15:54:42,479,54,,,,14594.82,0
17736090,15:55:39,15:55:39,480,55,,,,14820.34,0
17736090,15:56:19,15:56:19,481,56,,,,14963.84,0
17736090,15:56:46,15:56:46,482,57,,,,15073.68,0
17736090,15:57:26,15:57:26,483,58,,,,15214.03,0
17736090,15:58:17,15:58:17,484,59,,,,15428.71,0
17736090,16:00:08,16:00:08,9499,60,,,,15837.57,0
17736090,16:03:00,16:03:00,486,61,,1,,16575.76,
178090,14:50:00,14:50:00,422,1,,,1,0,
178090,14:50:27,14:50:27,423,2,,,,197.54,0
178090,14:50:54,14:50:54,424,3,,,,355.77,0
178090,14:51:37,14:51:37,425,4,,,,616.27,0
178090,14:52:38,14:52:38,426,5,,,,934.52,0
178090,14:53:17,14:53:17,427,6,,,,1162.78,0
178090,14:54:00,14:54:00,428,7,,,,1446.99,
178090,14:57:34,14:57:34,430,8,,,,2184.25,0
178090,14:58:21,14:58:21,9578,9,,,,2403.61,0
178090,14:59:46,14:59:46,432,10,,,,2658.03,0
178090,15:01:52,15:01:52,433,11,,,,3102.68,0
178090,15:02:42,15:02:42,434,12,,,,3302.89,0
178090,15:03:37,15:03:37,435,13,,,,3515.88,0
178090,15:04:24,15:04:24,10734,14,,,,3722.62,0
178090,15:05:00,15:05:00,9833,15,,,,3867.7,
178090,15:07:58,15:07:58,2658,16,,,,4520.36,0
178090,15:08:54,15:08:54,2659,17,,,,4740.52,0
178090,15:10:00,15:10:00,9868,18,,,,5023.04,
178090,15:11:02,15:11:02,441,19,,,,5251.44,0
178090,15:11:45,15:11:45,442,20,,,,5420.11,0
178090,15:12:31,15:12:31,443,21,,,,5600.09,0
178090,15:13:54,15:13:54,444,22,,,,5835.82,0
178090,15:14:40,15:14:40,445,23,,,,5993.42,0
178090,15:16:00,15:16:00,446,24,,,,6283.35,
178090,15:16:39,15:16:39,447,25,,,,6443.62,0
178090,15:17:45,15:17:45,7267,26,,,,6697.06,0
178090,15:18:35,15:18:35,7268,27,,,,6916.3,0
178090,15:19:03,15:19:03,7269,28,,,,7042.21,0
178090,15:19:53,15:19:53,7271,29,,,,7295.93,0
178090,15:20:30,15:20:30,453,30,,,,7471.35,0
178090,15:22:00,15:22:00,455,31,,,,7797.96,
178090,15:23:51,15:23:51,9896,32,,,,8250.61,0
178090,15:24:30,15:24:30,458,33,,,,8420.97,0
178090,15:25:12,15:25:12,459,34,,,,8587.98,0
178090,15:25:51,15:25:51,460,35,,,,8766.78,0
178090,15:26:48,15:26:48,461,36,,,,8989.91,0
178090,15:27:40,15:27:40,462,37,,,,9215.97,0
178090,15:28:34,15:28:34,463,38,,,,9462.21,0
178090,15:31:00,15:31:00,464,39,,,,10169.87,
178090,15:33:00,15:33:00,465,40,,,,10520.83,
178090,15:33:22,15:33:22,466,41,,,,10701.12,0
178090,15:33:45,15:33:45,467,42,,,,10893.64,0
178090,15:34:01,15:34:01,7665,43,,,,11007.88,0
178090,15:34:41,15:34:41,469,44,,,,11343.24,0
178090,15:35:10,15:35:10,9614,45,,,,11588.34,0
178090,15:35:51,15:35:51,471,46,,,,11923.68,0
178090,15:36:45,15:36:45,472,47,,,,12367.08,0
178090,15:37:18,15:37:18,473,48,,,,12650.76,0
178090,15:37:35,15:37:35,474,49,,,,12838.39,0
178090,15:37:46,15:37:46,475,50,,,,12961.32,0
178090,15:39:00,15:39:00,476,51,,,,13771.57,
178090,15:39:57,15:39:57,477,52,,,,13993.13,0
178090,15:41:04,15:41:04,478,53,,,,14254.23,0
178090,15:42:42,15:42:42,479,54,,,,14594.82,0
178090,15:43:39,15:43:39,480,55,,,,14820.34,0
178090,15:44:19,15:44:19,481,56,,,,14963.84,0
178090,15:44:46,15:44:46,482,57,,,,15073.68,0
178090,15:45:26,15:45:26,483,58,,,,15214.03,0
178090,15:46:17,15:46:17,484,59,,,,15428.71,0
178090,15:48:08,15:48:08,9499,60,,,,15837.57,0
178090,15:51:00,15:51:00,486,61,,1,,16575.76,
18059070,17:50:00,17:50:00,422,1,,,1,0,
18059070,17:50:27,17:50:27,423,2,,,,197.54,0
18059070,17:50:54,17:50:54,424,3,,,,355.77,0
18059070,17:51:37,17:51:37,425,4,,,,616.27,0
18059070,17:52:38,17:52:38,426,5,,,,934.52,0
18059070,17:53:17,17:53:17,427,6,,,,1162.78,0
18059070,17:54:00,17:54:00,428,7,,,,1446.99,
18059070,17:57:34,17:57:34,430,8,,,,2184.25,0
18059070,17:58:21,17:58:21,9578,9,,,,2403.61,0
18059070,17:59:46,17:59:46,432,10,,,,2658.03,0
18059070,18:01:52,18:01:52,433,11,,,,3102.68,0
18059070,18:02:42,18:02:42,434,12,,,,3302.89,0
18059070,18:03:37,18:03:37,435,13,,,,3515.88,0
18059070,18:04:24,18:04:24,10734,14,,,,3722.62,0
18059070,18:05:00,18:05:00,9833,15,,,,3867.7,
18059070,18:07:58,18:07:58,2658,16,,,,4520.36,0
18059070,18:08:54,18:08:54,2659,17,,,,4740.52,0
18059070,18:10:00,18:10:00,9868,18,,,,5023.04,
18059070,18:11:02,18:11:02,441,19,,,,5251.44,0
18059070,18:11:45,18:11:45,442,20,,,,5420.11,0
18059070,18:12:31,18:12:31,443,21,,,,5600.09,0
18059070,18:13:54,18:13:54,444,22,,,,5835.82,0
18059070,18:14:40,18:14:40,445,23,,,,5993.42,0
18059070,18:16:00,18:16:00,446,24,,,,6283.35,
18059070,18:16:39,18:16:39,447,25,,,,6443.62,0
18059070,18:17:45,18:17:45,7267,26,,,,6697.06,0
18059070,18:18:35,18:18:35,7268,27,,,,6916.3,0
18059070,18:19:03,18:19:03,7269,28,,,,7042.21,0
18059070,18:19:53,18:19:53,7271,29,,,,7295.93,0
18059070,18:20:30,18:20:30,453,30,,,,7471.35,0
18059070,18:22:00,18:22:00,455,31,,,,7797.96,
18059070,18:23:39,18:23:39,9896,32,,,,8250.61,0
18059070,18:24:13,18:24:13,458,33,,,,8420.97,0
18059070,18:24:50,18:24:50,459,34,,,,8587.98,0
18059070,18:25:25,18:25:25,460,35,,,,8766.78,0
18059070,18:26:16,18:26:16,461,36,,,,8989.91,0
18059070,18:27:02,18:27:02,462,37,,,,9215.97,0
18059070,18:27:50,18:27:50,463,38,,,,9462.21,0
18059070,18:30:00,18:30:00,464,39,,,,10169.87,
18059070,18:32:00,18:32:00,465,40,,,,10520.83,
18059070,18:32:22,18:32:22,466,41,,,,10701.12,0
18059070,18:32:45,18:32:45,467,42,,,,10893.64,0
18059070,18:33:01,18:33:01,7665,43,,,,11007.88,0
18059070,18:33:41,18:33:41,469,44,,,,11343.24,0
18059070,18:34:10,18:34:10,9614,45,,,,11588.34,0
18059070,18:34:51,18:34:51,471,46,,,,11923.68,0
18059070,18:35:45,18:35:45,472,47,,,,12367.08,0
18059070,18:36:18,18:36:18,473,48,,,,12650.76,0
18059070,18:36:35,18:36:35,474,49,,,,12838.39,0
18059070,18:36:46,18:36:46,475,50,,,,12961.32,0
18059070,18:38:00,18:38:00,476,51,,,,13771.57,
18059070,18:38:52,18:38:52,477,52,,,,13993.13,0
18059070,18:39:54,18:39:54,478,53,,,,14254.23,0
18059070,18:41:23,18:41:23,479,54,,,,14594.82,0
18059070,18:42:15,18:42:15,480,55,,,,14820.34,0
18059070,18:42:52,18:42:52,481,56,,,,14963.84,0
18059070,18:43:17,18:43:17,482,57,,,,15073.68,0
18059070,18:43:54,18:43:54,483,58,,,,15214.03,0
18059070,18:44:40,18:44:40,484,59,,,,15428.71,0
18059070,18:46:22,18:46:22,9499,60,,,,15837.57,0
18059070,18:49:00,18:49:00,486,61,,1,,16575.76,
18147020,18:35:00,18:35:00,422,1,,,1,0,
18147020,18:35:34,18:35:34,423,2,,,,197.54,0
18147020,18:36:08,18:36:08,424,3,,,,355.77,0
18147020,18:37:01,18:37:01,425,4,,,,616.27,0
18147020,18:38:17,18:38:17,426,5,,,,934.52,0
18147020,18:39:06,18:39:06,427,6,,,,1162.78,0
18147020,18:40:00,18:40:00,428,7,,,,1446.99,
18147020,18:43:34,18:43:34,430,8,,,,2184.25,0
18147020,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147020,18:45:46,18:45:46,432,10,,,,2658.03,0
18147020,18:47:52,18:47:52,433,11,,,,3102.68,0
18147020,18:48:42,18:48:42,434,12,,,,3302.89,0
18147020,18:49:37,18:49:37,435,13,,,,3515.88,0
18147020,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147020,18:51:00,18:51:00,9833,15,,,,3867.7,
18147020,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147020,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147020,18:56:00,18:56:00,9868,18,,,,5023.04,
18147020,18:57:13,18:57:13,441,19,,,,5251.44,0
18147020,18:58:03,18:58:03,442,20,,,,5420.11,0
18147020,18:58:57,18:58:57,443,21,,,,5600.09,0
18147020,19:00:33,19:00:33,444,22,,,,5835.82,0
18147020,19:01:27,19:01:27,445,23,,,,5993.42,0
18147020,19:03:00,19:03:00,446,24,,,,6283.35,
18147020,19:03:45,19:03:45,447,25,,,,6443.62,0
18147020,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147020,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147020,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147020,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147020,19:08:15,19:08:15,453,30,,,,7471.35,0
18147020,19:10:00,19:10:00,455,31,,,,7797.96,
18147020,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147020,19:12:47,19:12:47,458,33,,,,8420.97,0
18147020,19:13:33,19:13:33,459,34,,,,8587.98,0
18147020,19:14:16,19:14:16,460,35,,,,8766.78,0
18147020,19:15:20,19:15:20,461,36,,,,8989.91,0
18147020,19:16:17,19:16:17,462,37,,,,9215.97,0
18147020,19:17:18,19:17:18,463,38,,,,9462.21,0
18147020,19:20:00,19:20:00,464,39,,,,10169.87,
18147020,19:21:00,19:21:00,465,40,,,,10520.83,
18147020,19:21:18,19:21:18,466,41,,,,10701.12,0
18147020,19:21:37,19:21:37,467,42,,,,10893.64,0
18147020,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147020,19:22:24,19:22:24,469,44,,,,11343.24,0
18147020,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147020,19:23:22,19:23:22,471,46,,,,11923.68,0
18147020,19:24:07,19:24:07,472,47,,,,12367.08,0
18147020,19:24:35,19:24:35,473,48,,,,12650.76,0
18147020,19:24:49,19:24:49,474,49,,,,12838.39,0
18147020,19:24:59,19:24:59,475,50,,,,12961.32,0
18147020,19:26:00,19:26:00,476,51,,,,13771.57,
18147020,19:26:57,19:26:57,477,52,,,,13993.13,0
18147020,19:28:04,19:28:04,478,53,,,,14254.23,0
18147020,19:29:42,19:29:42,479,54,,,,14594.82,0
18147020,19:30:39,19:30:39,480,55,,,,14820.34,0
18147020,19:31:19,19:31:19,481,56,,,,14963.84,0
18147020,19:31:46,19:31:46,482,57,,,,15073.68,0
18147020,19:32:26,19:32:26,483,58,,,,15214.03,0
18147020,19:33:17,19:33:17,484,59,,,,15428.71,0
18147020,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147020,19:38:00,19:38:00,486,61,,1,,16575.76,
18147030,18:35:00,18:35:00,422,1,,,1,0,
18147030,18:35:34,18:35:34,423,2,,,,197.54,0
18147030,18:36:08,18:36:08,424,3,,,,355.77,0
18147030,18:37:01,18:37:01,425,4,,,,616.27,0
18147030,18:38:17,18:38:17,426,5,,,,934.52,0
18147030,18:39:06,18:39:06,427,6,,,,1162.78,0
18147030,18:40:00,18:40:00,428,7,,,,1446.99,
18147030,18:43:34,18:43:34,430,8,,,,2184.25,0
18147030,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147030,18:45:46,18:45:46,432,10,,,,2658.03,0
18147030,18:47:52,18:47:52,433,11,,,,3102.68,0
18147030,18:48:42,18:48:42,434,12,,,,3302.89,0
18147030,18:49:37,18:49:37,435,13,,,,3515.88,0
18147030,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147030,18:51:00,18:51:00,9833,15,,,,3867.7,
18147030,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147030,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147030,18:56:00,18:56:00,9868,18,,,,5023.04,
18147030,18:57:13,18:57:13,441,19,,,,5251.44,0
18147030,18:58:03,18:58:03,442,20,,,,5420.11,0
18147030,18:58:57,18:58:57,443,21,,,,5600.09,0
18147030,19:00:33,19:00:33,444,22,,,,5835.82,0
18147030,19:01:27,19:01:27,445,23,,,,5993.42,0
18147030,19:03:00,19:03:00,446,24,,,,6283.35,
18147030,19:03:45,19:03:45,447,25,,,,6443.62,0
18147030,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147030,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147030,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147030,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147030,19:08:15,19:08:15,453,30,,,,7471.35,0
18147030,19:10:00,19:10:00,455,31,,,,7797.96,
18147030,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147030,19:12:47,19:12:47,458,33,,,,8420.97,0
18147030,19:13:33,19:13:33,459,34,,,,8587.98,0
18147030,19:14:16,19:14:16,460,35,,,,8766.78,0
18147030,19:15:20,19:15:20,461,36,,,,8989.91,0
18147030,19:16:17,19:16:17,462,37,,,,9215.97,0
18147030,19:17:18,19:17:18,463,38,,,,9462.21,0
18147030,19:20:00,19:20:00,464,39,,,,10169.87,
18147030,19:21:00,19:21:00,465,40,,,,10520.83,
18147030,19:21:18,19:21:18,466,41,,,,10701.12,0
18147030,19:21:37,19:21:37,467,42,,,,10893.64,0
18147030,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147030,19:22:24,19:22:24,469,44,,,,11343.24,0
18147030,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147030,19:23:22,19:23:22,471,46,,,,11923.68,0
18147030,19:24:07,19:24:07,472,47,,,,12367.08,0
18147030,19:24:35,19:24:35,473,48,,,,12650.76,0
18147030,19:24:49,19:24:49,474,49,,,,12838.39,0
18147030,19:24:59,19:24:59,475,50,,,,12961.32,0
18147030,19:26:00,19:26:00,476,51,,,,13771.57,
18147030,19:26:57,19:26:57,477,52,,,,13993.13,0
18147030,19:28:04,19:28:04,478,53,,,,14254.23,0
18147030,19:29:42,19:29:42,479,54,,,,14594.82,0
18147030,19:30:39,19:30:39,480,55,,,,14820.34,0
18147030,19:31:19,19:31:19,481,56,,,,14963.84,0
18147030,19:31:46,19:31:46,482,57,,,,15073.68,0
18147030,19:32:26,19:32:26,483,58,,,,15214.03,0
18147030,19:33:17,19:33:17,484,59,,,,15428.71,0
18147030,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147030,19:38:00,19:38:00,486,61,,1,,16575.76,
18147040,18:35:00,18:35:00,422,1,,,1,0,
18147040,18:35:34,18:35:34,423,2,,,,197.54,0
18147040,18:36:08,18:36:08,424,3,,,,355.77,0
18147040,18:37:01,18:37:01,425,4,,,,616.27,0
18147040,18:38:17,18:38:17,426,5,,,,934.52,0
18147040,18:39:06,18:39:06,427,6,,,,1162.78,0
18147040,18:40:00,18:40:00,428,7,,,,1446.99,
18147040,18:43:34,18:43:34,430,8,,,,2184.25,0
18147040,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147040,18:45:46,18:45:46,432,10,,,,2658.03,0
18147040,18:47:52,18:47:52,433,11,,,,3102.68,0
18147040,18:48:42,18:48:42,434,12,,,,3302.89,0
18147040,18:49:37,18:49:37,435,13,,,,3515.88,0
18147040,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147040,18:51:00,18:51:00,9833,15,,,,3867.7,
18147040,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147040,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147040,18:56:00,18:56:00,9868,18,,,,5023.04,
18147040,18:57:13,18:57:13,441,19,,,,5251.44,0
18147040,18:58:03,18:58:03,442,20,,,,5420.11,0
18147040,18:58:57,18:58:57,443,21,,,,5600.09,0
18147040,19:00:33,19:00:33,444,22,,,,5835.82,0
18147040,19:01:27,19:01:27,445,23,,,,5993.42,0
18147040,19:03:00,19:03:00,446,24,,,,6283.35,
18147040,19:03:45,19:03:45,447,25,,,,6443.62,0
18147040,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147040,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147040,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147040,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147040,19:08:15,19:08:15,453,30,,,,7471.35,0
18147040,19:10:00,19:10:00,455,31,,,,7797.96,
18147040,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147040,19:12:47,19:12:47,458,33,,,,8420.97,0
18147040,19:13:33,19:13:33,459,34,,,,8587.98,0
18147040,19:14:16,19:14:16,460,35,,,,8766.78,0
18147040,19:15:20,19:15:20,461,36,,,,8989.91,0
18147040,19:16:17,19:16:17,462,37,,,,9215.97,0
18147040,19:17:18,19:17:18,463,38,,,,9462.21,0
18147040,19:20:00,19:20:00,464,39,,,,10169.87,
18147040,19:21:00,19:21:00,465,40,,,,10520.83,
18147040,19:21:18,19:21:18,466,41,,,,10701.12,0
18147040,19:21:37,19:21:37,467,42,,,,10893.64,0
18147040,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147040,19:22:24,19:22:24,469,44,,,,11343.24,0
18147040,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147040,19:23:22,19:23:22,471,46,,,,11923.68,0
18147040,19:24:07,19:24:07,472,47,,,,12367.08,0
18147040,19:24:35,19:24:35,473,48,,,,12650.76,0
18147040,19:24:49,19:24:49,474,49,,,,12838.39,0
18147040,19:24:59,19:24:59,475,50,,,,12961.32,0
18147040,19:26:00,19:26:00,476,51,,,,13771.57,
18147040,19:26:57,19:26:57,477,52,,,,13993.13,0
18147040,19:28:04,19:28:04,478,53,,,,14254.23,0
18147040,19:29:42,19:29:42,479,54,,,,14594.82,0
18147040,19:30:39,19:30:39,480,55,,,,14820.34,0
18147040,19:31:19,19:31:19,481,56,,,,14963.84,0
18147040,19:31:46,19:31:46,482,57,,,,15073.68,0
18147040,19:32:26,19:32:26,483,58,,,,15214.03,0
18147040,19:33:17,19:33:17,484,59,,,,15428.71,0
18147040,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147040,19:38:00,19:38:00,486,61,,1,,16575.76,
18147050,18:35:00,18:35:00,422,1,,,1,0,
18147050,18:35:34,18:35:34,423,2,,,,197.54,0
18147050,18:36:08,18:36:08,424,3,,,,355.77,0
18147050,18:37:01,18:37:01,425,4,,,,616.27,0
18147050,18:38:17,18:38:17,426,5,,,,934.52,0
18147050,18:39:06,18:39:06,427,6,,,,1162.78,0
18147050,18:40:00,18:40:00,428,7,,,,1446.99,
18147050,18:43:34,18:43:34,430,8,,,,2184.25,0
18147050,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147050,18:45:46,18:45:46,432,10,,,,2658.03,0
18147050,18:47:52,18:47:52,433,11,,,,3102.68,0
18147050,18:48:42,18:48:42,434,12,,,,3302.89,0
18147050,18:49:37,18:49:37,435,13,,,,3515.88,0
18147050,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147050,18:51:00,18:51:00,9833,15,,,,3867.7,
18147050,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147050,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147050,18:56:00,18:56:00,9868,18,,,,5023.04,
18147050,18:57:13,18:57:13,441,19,,,,5251.44,0
18147050,18:58:03,18:58:03,442,20,,,,5420.11,0
18147050,18:58:57,18:58:57,443,21,,,,5600.09,0
18147050,19:00:33,19:00:33,444,22,,,,5835.82,0
18147050,19:01:27,19:01:27,445,23,,,,5993.42,0
18147050,19:03:00,19:03:00,446,24,,,,6283.35,
18147050,19:03:45,19:03:45,447,25,,,,6443.62,0
18147050,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147050,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147050,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147050,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147050,19:08:15,19:08:15,453,30,,,,7471.35,0
18147050,19:10:00,19:10:00,455,31,,,,7797.96,
18147050,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147050,19:12:47,19:12:47,458,33,,,,8420.97,0
18147050,19:13:33,19:13:33,459,34,,,,8587.98,0
18147050,19:14:16,19:14:16,460,35,,,,8766.78,0
18147050,19:15:20,19:15:20,461,36,,,,8989.91,0
18147050,19:16:17,19:16:17,462,37,,,,9215.97,0
18147050,19:17:18,19:17:18,463,38,,,,9462.21,0
18147050,19:20:00,19:20:00,464,39,,,,10169.87,
18147050,19:21:00,19:21:00,465,40,,,,10520.83,
18147050,19:21:18,19:21:18,466,41,,,,10701.12,0
18147050,19:21:37,19:21:37,467,42,,,,10893.64,0
18147050,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147050,19:22:24,19:22:24,469,44,,,,11343.24,0
18147050,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147050,19:23:22,19:23:22,471,46,,,,11923.68,0
18147050,19:24:07,19:24:07,472,47,,,,12367.08,0
18147050,19:24:35,19:24:35,473,48,,,,12650.76,0
18147050,19:24:49,19:24:49,474,49,,,,12838.39,0
18147050,19:24:59,19:24:59,475,50,,,,12961.32,0
18147050,19:26:00,19:26:00,476,51,,,,13771.57,
18147050,19:26:57,19:26:57,477,52,,,,13993.13,0
18147050,19:28:04,19:28:04,478,53,,,,14254.23,0
18147050,19:29:42,19:29:42,479,54,,,,14594.82,0
18147050,19:30:39,19:30:39,480,55,,,,14820.34,0
18147050,19:31:19,19:31:19,481,56,,,,14963.84,0
18147050,19:31:46,19:31:46,482,57,,,,15073.68,0
18147050,19:32:26,19:32:26,483,58,,,,15214.03,0
18147050,19:33:17,19:33:17,484,59,,,,15428.71,0
18147050,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147050,19:38:00,19:38:00,486,61,,1,,16575.76,
18147060,18:35:00,18:35:00,422,1,,,1,0,
18147060,18:35:34,18:35:34,423,2,,,,197.54,0
18147060,18:36:08,18:36:08,424,3,,,,355.77,0
18147060,18:37:01,18:37:01,425,4,,,,616.27,0
18147060,18:38:17,18:38:17,426,5,,,,934.52,0
18147060,18:39:06,18:39:06,427,6,,,,1162.78,0
18147060,18:40:00,18:40:00,428,7,,,,1446.99,
18147060,18:43:34,18:43:34,430,8,,,,2184.25,0
18147060,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147060,18:45:46,18:45:46,432,10,,,,2658.03,0
18147060,18:47:52,18:47:52,433,11,,,,3102.68,0
18147060,18:48:42,18:48:42,434,12,,,,3302.89,0
18147060,18:49:37,18:49:37,435,13,,,,3515.88,0
18147060,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147060,18:51:00,18:51:00,9833,15,,,,3867.7,
18147060,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147060,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147060,18:56:00,18:56:00,9868,18,,,,5023.04,
18147060,18:57:13,18:57:13,441,19,,,,5251.44,0
18147060,18:58:03,18:58:03,442,20,,,,5420.11,0
18147060,18:58:57,18:58:57,443,21,,,,5600.09,0
18147060,19:00:33,19:00:33,444,22,,,,5835.82,0
18147060,19:01:27,19:01:27,445,23,,,,5993.42,0
18147060,19:03:00,19:03:00,446,24,,,,6283.35,
18147060,19:03:45,19:03:45,447,25,,,,6443.62,0
18147060,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147060,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147060,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147060,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147060,19:08:15,19:08:15,453,30,,,,7471.35,0
18147060,19:10:00,19:10:00,455,31,,,,7797.96,
18147060,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147060,19:12:47,19:12:47,458,33,,,,8420.97,0
18147060,19:13:33,19:13:33,459,34,,,,8587.98,0
18147060,19:14:16,19:14:16,460,35,,,,8766.78,0
18147060,19:15:20,19:15:20,461,36,,,,8989.91,0
18147060,19:16:17,19:16:17,462,37,,,,9215.97,0
18147060,19:17:18,19:17:18,463,38,,,,9462.21,0
18147060,19:20:00,19:20:00,464,39,,,,10169.87,
18147060,19:21:00,19:21:00,465,40,,,,10520.83,
18147060,19:21:18,19:21:18,466,41,,,,10701.12,0
18147060,19:21:37,19:21:37,467,42,,,,10893.64,0
18147060,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147060,19:22:24,19:22:24,469,44,,,,11343.24,0
18147060,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147060,19:23:22,19:23:22,471,46,,,,11923.68,0
18147060,19:24:07,19:24:07,472,47,,,,12367.08,0
18147060,19:24:35,19:24:35,473,48,,,,12650.76,0
18147060,19:24:49,19:24:49,474,49,,,,12838.39,0
18147060,19:24:59,19:24:59,475,50,,,,12961.32,0
18147060,19:26:00,19:26:00,476,51,,,,13771.57,
18147060,19:26:57,19:26:57,477,52,,,,13993.13,0
18147060,19:28:04,19:28:04,478,53,,,,14254.23,0
18147060,19:29:42,19:29:42,479,54,,,,14594.82,0
18147060,19:30:39,19:30:39,480,55,,,,14820.34,0
18147060,19:31:19,19:31:19,481,56,,,,14963.84,0
18147060,19:31:46,19:31:46,482,57,,,,15073.68,0
18147060,19:32:26,19:32:26,483,58,,,,15214.03,0
18147060,19:33:17,19:33:17,484,59,,,,15428.71,0
18147060,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147060,19:38:00,19:38:00,486,61,,1,,16575.76,
18147100,18:35:00,18:35:00,422,1,,,1,0,
18147100,18:35:34,18:35:34,423,2,,,,197.54,0
18147100,18:36:08,18:36:08,424,3,,,,355.77,0
18147100,18:37:01,18:37:01,425,4,,,,616.27,0
18147100,18:38:17,18:38:17,426,5,,,,934.52,0
18147100,18:39:06,18:39:06,427,6,,,,1162.78,0
18147100,18:40:00,18:40:00,428,7,,,,1446.99,
18147100,18:43:34,18:43:34,430,8,,,,2184.25,0
18147100,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147100,18:45:46,18:45:46,432,10,,,,2658.03,0
18147100,18:47:52,18:47:52,433,11,,,,3102.68,0
18147100,18:48:42,18:48:42,434,12,,,,3302.89,0
18147100,18:49:37,18:49:37,435,13,,,,3515.88,0
18147100,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147100,18:51:00,18:51:00,9833,15,,,,3867.7,
18147100,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147100,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147100,18:56:00,18:56:00,9868,18,,,,5023.04,
18147100,18:57:13,18:57:13,441,19,,,,5251.44,0
18147100,18:58:03,18:58:03,442,20,,,,5420.11,0
18147100,18:58:57,18:58:57,443,21,,,,5600.09,0
18147100,19:00:33,19:00:33,444,22,,,,5835.82,0
18147100,19:01:27,19:01:27,445,23,,,,5993.42,0
18147100,19:03:00,19:03:00,446,24,,,,6283.35,
18147100,19:03:45,19:03:45,447,25,,,,6443.62,0
18147100,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147100,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147100,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147100,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147100,19:08:15,19:08:15,453,30,,,,7471.35,0
18147100,19:10:00,19:10:00,455,31,,,,7797.96,
18147100,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147100,19:12:47,19:12:47,458,33,,,,8420.97,0
18147100,19:13:33,19:13:33,459,34,,,,8587.98,0
18147100,19:14:16,19:14:16,460,35,,,,8766.78,0
18147100,19:15:20,19:15:20,461,36,,,,8989.91,0
18147100,19:16:17,19:16:17,462,37,,,,9215.97,0
18147100,19:17:18,19:17:18,463,38,,,,9462.21,0
18147100,19:20:00,19:20:00,464,39,,,,10169.87,
18147100,19:21:00,19:21:00,465,40,,,,10520.83,
18147100,19:21:18,19:21:18,466,41,,,,10701.12,0
18147100,19:21:37,19:21:37,467,42,,,,10893.64,0
18147100,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147100,19:22:24,19:22:24,469,44,,,,11343.24,0
18147100,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147100,19:23:22,19:23:22,471,46,,,,11923.68,0
18147100,19:24:07,19:24:07,472,47,,,,12367.08,0
18147100,19:24:35,19:24:35,473,48,,,,12650.76,0
18147100,19:24:49,19:24:49,474,49,,,,12838.39,0
18147100,19:24:59,19:24:59,475,50,,,,12961.32,0
18147100,19:26:00,19:26:00,476,51,,,,13771.57,
18147100,19:26:57,19:26:57,477,52,,,,13993.13,0
18147100,19:28:04,19:28:04,478,53,,,,14254.23,0
18147100,19:29:42,19:29:42,479,54,,,,14594.82,0
18147100,19:30:39,19:30:39,480,55,,,,14820.34,0
18147100,19:31:19,19:31:19,481,56,,,,14963.84,0
18147100,19:31:46,19:31:46,482,57,,,,15073.68,0
18147100,19:32:26,19:32:26,483,58,,,,15214.03,0
18147100,19:33:17,19:33:17,484,59,,,,15428.71,0
18147100,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147100,19:38:00,19:38:00,486,61,,1,,16575.76,
18147110,18:35:00,18:35:00,422,1,,,1,0,
18147110,18:35:34,18:35:34,423,2,,,,197.54,0
18147110,18:36:08,18:36:08,424,3,,,,355.77,0
18147110,18:37:01,18:37:01,425,4,,,,616.27,0
18147110,18:38:17,18:38:17,426,5,,,,934.52,0
18147110,18:39:06,18:39:06,427,6,,,,1162.78,0
18147110,18:40:00,18:40:00,428,7,,,,1446.99,
18147110,18:43:34,18:43:34,430,8,,,,2184.25,0
18147110,18:44:21,18:44:21,9578,9,,,,2403.61,0
18147110,18:45:46,18:45:46,432,10,,,,2658.03,0
18147110,18:47:52,18:47:52,433,11,,,,3102.68,0
18147110,18:48:42,18:48:42,434,12,,,,3302.89,0
18147110,18:49:37,18:49:37,435,13,,,,3515.88,0
18147110,18:50:24,18:50:24,10734,14,,,,3722.62,0
18147110,18:51:00,18:51:00,9833,15,,,,3867.7,
18147110,18:53:58,18:53:58,2658,16,,,,4520.36,0
18147110,18:54:54,18:54:54,2659,17,,,,4740.52,0
18147110,18:56:00,18:56:00,9868,18,,,,5023.04,
18147110,18:57:13,18:57:13,441,19,,,,5251.44,0
18147110,18:58:03,18:58:03,442,20,,,,5420.11,0
18147110,18:58:57,18:58:57,443,21,,,,5600.09,0
18147110,19:00:33,19:00:33,444,22,,,,5835.82,0
18147110,19:01:27,19:01:27,445,23,,,,5993.42,0
18147110,19:03:00,19:03:00,446,24,,,,6283.35,
18147110,19:03:45,19:03:45,447,25,,,,6443.62,0
18147110,19:05:02,19:05:02,7267,26,,,,6697.06,0
18147110,19:06:00,19:06:00,7268,27,,,,6916.3,0
18147110,19:06:34,19:06:34,7269,28,,,,7042.21,0
18147110,19:07:32,19:07:32,7271,29,,,,7295.93,0
18147110,19:08:15,19:08:15,453,30,,,,7471.35,0
18147110,19:10:00,19:10:00,455,31,,,,7797.96,
18147110,19:12:04,19:12:04,9896,32,,,,8250.61,0
18147110,19:12:47,19:12:47,458,33,,,,8420.97,0
18147110,19:13:33,19:13:33,459,34,,,,8587.98,0
18147110,19:14:16,19:14:16,460,35,,,,8766.78,0
18147110,19:15:20,19:15:20,461,36,,,,8989.91,0
18147110,19:16:17,19:16:17,462,37,,,,9215.97,0
18147110,19:17:18,19:17:18,463,38,,,,9462.21,0
18147110,19:20:00,19:20:00,464,39,,,,10169.87,
18147110,19:21:00,19:21:00,465,40,,,,10520.83,
18147110,19:21:18,19:21:18,466,41,,,,10701.12,0
18147110,19:21:37,19:21:37,467,42,,,,10893.64,0
18147110,19:21:51,19:21:51,7665,43,,,,11007.88,0
18147110,19:22:24,19:22:24,469,44,,,,11343.24,0
18147110,19:22:48,19:22:48,9614,45,,,,11588.34,0
18147110,19:23:22,19:23:22,471,46,,,,11923.68,0
18147110,19:24:07,19:24:07,472,47,,,,12367.08,0
18147110,19:24:35,19:24:35,473,48,,,,12650.76,0
18147110,19:24:49,19:24:49,474,49,,,,12838.39,0
18147110,19:24:59,19:24:59,475,50,,,,12961.32,0
18147110,19:26:00,19:26:00,476,51,,,,13771.57,
18147110,19:26:57,19:26:57,477,52,,,,13993.13,0
18147110,19:28:04,19:28:04,478,53,,,,14254.23,0
18147110,19:29:42,19:29:42,479,54,,,,14594.82,0
18147110,19:30:39,19:30:39,480,55,,,,14820.34,0
18147110,19:31:19,19:31:19,481,56,,,,14963.84,0
18147110,19:31:46,19:31:46,482,57,,,,15073.68,0
18147110,19:32:26,19:32:26,483,58,,,,15214.03,0
18147110,19:33:17,19:33:17,484,59,,,,15428.71,0
18147110,19:35:08,19:35:08,9499,60,,,,15837.57,0
18147110,19:38:00,19:38:00,486,61,,1,,16575.76,
18203020,13:11:00,13:11:00,422,1,,,1,0,
18203020,13:11:34,13:11:34,423,2,,,,197.54,0
18203020,13:12:08,13:12:08,424,3,,,,355.77,0
18203020,13:13:01,13:13:01,425,4,,,,616.27,0
18203020,13:14:17,13:14:17,426,5,,,,934.52,0
18203020,13:15:06,13:15:06,427,6,,,,1162.78,0
18203020,13:16:00,13:16:00,428,7,,,,1446.99,
18203020,13:19:34,13:19:34,430,8,,,,2184.25,0
18203020,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203020,13:21:46,13:21:46,432,10,,,,2658.03,0
18203020,13:23:52,13:23:52,433,11,,,,3102.68,0
18203020,13:24:42,13:24:42,434,12,,,,3302.89,0
18203020,13:25:37,13:25:37,435,13,,,,3515.88,0
18203020,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203020,13:27:00,13:27:00,9833,15,,,,3867.7,
18203020,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203020,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203020,13:32:00,13:32:00,9868,18,,,,5023.04,
18203020,13:33:23,13:33:23,441,19,,,,5251.44,0
18203020,13:34:20,13:34:20,442,20,,,,5420.11,0
18203020,13:35:22,13:35:22,443,21,,,,5600.09,0
18203020,13:37:12,13:37:12,444,22,,,,5835.82,0
18203020,13:38:14,13:38:14,445,23,,,,5993.42,0
18203020,13:40:00,13:40:00,446,24,,,,6283.35,
18203020,13:40:45,13:40:45,447,25,,,,6443.62,0
18203020,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203020,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203020,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203020,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203020,13:45:15,13:45:15,453,30,,,,7471.35,0
18203020,13:47:00,13:47:00,455,31,,,,7797.96,
18203020,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203020,13:50:04,13:50:04,458,33,,,,8420.97,0
18203020,13:50:54,13:50:54,459,34,,,,8587.98,0
18203020,13:51:42,13:51:42,460,35,,,,8766.78,0
18203020,13:52:52,13:52:52,461,36,,,,8989.91,0
18203020,13:53:55,13:53:55,462,37,,,,9215.97,0
18203020,13:55:02,13:55:02,463,38,,,,9462.21,0
18203020,13:58:00,13:58:00,464,39,,,,10169.87,
18203020,13:59:00,13:59:00,465,40,,,,10520.83,
18203020,13:59:30,13:59:30,466,41,,,,10701.12,0
18203020,14:00:00,14:00:00,467,42,,,,10893.64,0
18203020,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203020,14:01:15,14:01:15,469,44,,,,11343.24,0
18203020,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203020,14:02:48,14:02:48,471,46,,,,11923.68,0
18203020,14:04:00,14:04:00,472,47,,,,12367.08,0
18203020,14:04:45,14:04:45,473,48,,,,12650.76,0
18203020,14:05:07,14:05:07,474,49,,,,12838.39,0
18203020,14:05:22,14:05:22,475,50,,,,12961.32,0
18203020,14:07:00,14:07:00,476,51,,,,13771.57,
18203020,14:08:11,14:08:11,477,52,,,,13993.13,0
18203020,14:09:35,14:09:35,478,53,,,,14254.23,0
18203020,14:11:37,14:11:37,479,54,,,,14594.82,0
18203020,14:12:49,14:12:49,480,55,,,,14820.34,0
18203020,14:13:39,14:13:39,481,56,,,,14963.84,0
18203020,14:14:13,14:14:13,482,57,,,,15073.68,0
18203020,14:15:03,14:15:03,483,58,,,,15214.03,0
18203020,14:16:06,14:16:06,484,59,,,,15428.71,0
18203020,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203020,14:22:00,14:22:00,486,61,,1,,16575.76,
18203030,13:11:00,13:11:00,422,1,,,1,0,
18203030,13:11:34,13:11:34,423,2,,,,197.54,0
18203030,13:12:08,13:12:08,424,3,,,,355.77,0
18203030,13:13:01,13:13:01,425,4,,,,616.27,0
18203030,13:14:17,13:14:17,426,5,,,,934.52,0
18203030,13:15:06,13:15:06,427,6,,,,1162.78,0
18203030,13:16:00,13:16:00,428,7,,,,1446.99,
18203030,13:19:34,13:19:34,430,8,,,,2184.25,0
18203030,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203030,13:21:46,13:21:46,432,10,,,,2658.03,0
18203030,13:23:52,13:23:52,433,11,,,,3102.68,0
18203030,13:24:42,13:24:42,434,12,,,,3302.89,0
18203030,13:25:37,13:25:37,435,13,,,,3515.88,0
18203030,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203030,13:27:00,13:27:00,9833,15,,,,3867.7,
18203030,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203030,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203030,13:32:00,13:32:00,9868,18,,,,5023.04,
18203030,13:33:23,13:33:23,441,19,,,,5251.44,0
18203030,13:34:20,13:34:20,442,20,,,,5420.11,0
18203030,13:35:22,13:35:22,443,21,,,,5600.09,0
18203030,13:37:12,13:37:12,444,22,,,,5835.82,0
18203030,13:38:14,13:38:14,445,23,,,,5993.42,0
18203030,13:40:00,13:40:00,446,24,,,,6283.35,
18203030,13:40:45,13:40:45,447,25,,,,6443.62,0
18203030,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203030,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203030,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203030,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203030,13:45:15,13:45:15,453,30,,,,7471.35,0
18203030,13:47:00,13:47:00,455,31,,,,7797.96,
18203030,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203030,13:50:04,13:50:04,458,33,,,,8420.97,0
18203030,13:50:54,13:50:54,459,34,,,,8587.98,0
18203030,13:51:42,13:51:42,460,35,,,,8766.78,0
18203030,13:52:52,13:52:52,461,36,,,,8989.91,0
18203030,13:53:55,13:53:55,462,37,,,,9215.97,0
18203030,13:55:02,13:55:02,463,38,,,,9462.21,0
18203030,13:58:00,13:58:00,464,39,,,,10169.87,
18203030,13:59:00,13:59:00,465,40,,,,10520.83,
18203030,13:59:30,13:59:30,466,41,,,,10701.12,0
18203030,14:00:00,14:00:00,467,42,,,,10893.64,0
18203030,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203030,14:01:15,14:01:15,469,44,,,,11343.24,0
18203030,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203030,14:02:48,14:02:48,471,46,,,,11923.68,0
18203030,14:04:00,14:04:00,472,47,,,,12367.08,0
18203030,14:04:45,14:04:45,473,48,,,,12650.76,0
18203030,14:05:07,14:05:07,474,49,,,,12838.39,0
18203030,14:05:22,14:05:22,475,50,,,,12961.32,0
18203030,14:07:00,14:07:00,476,51,,,,13771.57,
18203030,14:08:11,14:08:11,477,52,,,,13993.13,0
18203030,14:09:35,14:09:35,478,53,,,,14254.23,0
18203030,14:11:37,14:11:37,479,54,,,,14594.82,0
18203030,14:12:49,14:12:49,480,55,,,,14820.34,0
18203030,14:13:39,14:13:39,481,56,,,,14963.84,0
18203030,14:14:13,14:14:13,482,57,,,,15073.68,0
18203030,14:15:03,14:15:03,483,58,,,,15214.03,0
18203030,14:16:06,14:16:06,484,59,,,,15428.71,0
18203030,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203030,14:22:00,14:22:00,486,61,,1,,16575.76,
18203040,13:11:00,13:11:00,422,1,,,1,0,
18203040,13:11:34,13:11:34,423,2,,,,197.54,0
18203040,13:12:08,13:12:08,424,3,,,,355.77,0
18203040,13:13:01,13:13:01,425,4,,,,616.27,0
18203040,13:14:17,13:14:17,426,5,,,,934.52,0
18203040,13:15:06,13:15:06,427,6,,,,1162.78,0
18203040,13:16:00,13:16:00,428,7,,,,1446.99,
18203040,13:19:34,13:19:34,430,8,,,,2184.25,0
18203040,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203040,13:21:46,13:21:46,432,10,,,,2658.03,0
18203040,13:23:52,13:23:52,433,11,,,,3102.68,0
18203040,13:24:42,13:24:42,434,12,,,,3302.89,0
18203040,13:25:37,13:25:37,435,13,,,,3515.88,0
18203040,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203040,13:27:00,13:27:00,9833,15,,,,3867.7,
18203040,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203040,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203040,13:32:00,13:32:00,9868,18,,,,5023.04,
18203040,13:33:23,13:33:23,441,19,,,,5251.44,0
18203040,13:34:20,13:34:20,442,20,,,,5420.11,0
18203040,13:35:22,13:35:22,443,21,,,,5600.09,0
18203040,13:37:12,13:37:12,444,22,,,,5835.82,0
18203040,13:38:14,13:38:14,445,23,,,,5993.42,0
18203040,13:40:00,13:40:00,446,24,,,,6283.35,
18203040,13:40:45,13:40:45,447,25,,,,6443.62,0
18203040,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203040,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203040,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203040,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203040,13:45:15,13:45:15,453,30,,,,7471.35,0
18203040,13:47:00,13:47:00,455,31,,,,7797.96,
18203040,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203040,13:50:04,13:50:04,458,33,,,,8420.97,0
18203040,13:50:54,13:50:54,459,34,,,,8587.98,0
18203040,13:51:42,13:51:42,460,35,,,,8766.78,0
18203040,13:52:52,13:52:52,461,36,,,,8989.91,0
18203040,13:53:55,13:53:55,462,37,,,,9215.97,0
18203040,13:55:02,13:55:02,463,38,,,,9462.21,0
18203040,13:58:00,13:58:00,464,39,,,,10169.87,
18203040,13:59:00,13:59:00,465,40,,,,10520.83,
18203040,13:59:30,13:59:30,466,41,,,,10701.12,0
18203040,14:00:00,14:00:00,467,42,,,,10893.64,0
18203040,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203040,14:01:15,14:01:15,469,44,,,,11343.24,0
18203040,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203040,14:02:48,14:02:48,471,46,,,,11923.68,0
18203040,14:04:00,14:04:00,472,47,,,,12367.08,0
18203040,14:04:45,14:04:45,473,48,,,,12650.76,0
18203040,14:05:07,14:05:07,474,49,,,,12838.39,0
18203040,14:05:22,14:05:22,475,50,,,,12961.32,0
18203040,14:07:00,14:07:00,476,51,,,,13771.57,
18203040,14:08:11,14:08:11,477,52,,,,13993.13,0
18203040,14:09:35,14:09:35,478,53,,,,14254.23,0
18203040,14:11:37,14:11:37,479,54,,,,14594.82,0
18203040,14:12:49,14:12:49,480,55,,,,14820.34,0
18203040,14:13:39,14:13:39,481,56,,,,14963.84,0
18203040,14:14:13,14:14:13,482,57,,,,15073.68,0
18203040,14:15:03,14:15:03,483,58,,,,15214.03,0
18203040,14:16:06,14:16:06,484,59,,,,15428.71,0
18203040,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203040,14:22:00,14:22:00,486,61,,1,,16575.76,
18203050,13:11:00,13:11:00,422,1,,,1,0,
18203050,13:11:34,13:11:34,423,2,,,,197.54,0
18203050,13:12:08,13:12:08,424,3,,,,355.77,0
18203050,13:13:01,13:13:01,425,4,,,,616.27,0
18203050,13:14:17,13:14:17,426,5,,,,934.52,0
18203050,13:15:06,13:15:06,427,6,,,,1162.78,0
18203050,13:16:00,13:16:00,428,7,,,,1446.99,
18203050,13:19:34,13:19:34,430,8,,,,2184.25,0
18203050,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203050,13:21:46,13:21:46,432,10,,,,2658.03,0
18203050,13:23:52,13:23:52,433,11,,,,3102.68,0
18203050,13:24:42,13:24:42,434,12,,,,3302.89,0
18203050,13:25:37,13:25:37,435,13,,,,3515.88,0
18203050,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203050,13:27:00,13:27:00,9833,15,,,,3867.7,
18203050,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203050,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203050,13:32:00,13:32:00,9868,18,,,,5023.04,
18203050,13:33:23,13:33:23,441,19,,,,5251.44,0
18203050,13:34:20,13:34:20,442,20,,,,5420.11,0
18203050,13:35:22,13:35:22,443,21,,,,5600.09,0
18203050,13:37:12,13:37:12,444,22,,,,5835.82,0
18203050,13:38:14,13:38:14,445,23,,,,5993.42,0
18203050,13:40:00,13:40:00,446,24,,,,6283.35,
18203050,13:40:45,13:40:45,447,25,,,,6443.62,0
18203050,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203050,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203050,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203050,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203050,13:45:15,13:45:15,453,30,,,,7471.35,0
18203050,13:47:00,13:47:00,455,31,,,,7797.96,
18203050,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203050,13:50:04,13:50:04,458,33,,,,8420.97,0
18203050,13:50:54,13:50:54,459,34,,,,8587.98,0
18203050,13:51:42,13:51:42,460,35,,,,8766.78,0
18203050,13:52:52,13:52:52,461,36,,,,8989.91,0
18203050,13:53:55,13:53:55,462,37,,,,9215.97,0
18203050,13:55:02,13:55:02,463,38,,,,9462.21,0
18203050,13:58:00,13:58:00,464,39,,,,10169.87,
18203050,13:59:00,13:59:00,465,40,,,,10520.83,
18203050,13:59:30,13:59:30,466,41,,,,10701.12,0
18203050,14:00:00,14:00:00,467,42,,,,10893.64,0
18203050,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203050,14:01:15,14:01:15,469,44,,,,11343.24,0
18203050,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203050,14:02:48,14:02:48,471,46,,,,11923.68,0
18203050,14:04:00,14:04:00,472,47,,,,12367.08,0
18203050,14:04:45,14:04:45,473,48,,,,12650.76,0
18203050,14:05:07,14:05:07,474,49,,,,12838.39,0
18203050,14:05:22,14:05:22,475,50,,,,12961.32,0
18203050,14:07:00,14:07:00,476,51,,,,13771.57,
18203050,14:08:11,14:08:11,477,52,,,,13993.13,0
18203050,14:09:35,14:09:35,478,53,,,,14254.23,0
18203050,14:11:37,14:11:37,479,54,,,,14594.82,0
18203050,14:12:49,14:12:49,480,55,,,,14820.34,0
18203050,14:13:39,14:13:39,481,56,,,,14963.84,0
18203050,14:14:13,14:14:13,482,57,,,,15073.68,0
18203050,14:15:03,14:15:03,483,58,,,,15214.03,0
18203050,14:16:06,14:16:06,484,59,,,,15428.71,0
18203050,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203050,14:22:00,14:22:00,486,61,,1,,16575.76,
18203060,13:11:00,13:11:00,422,1,,,1,0,
18203060,13:11:34,13:11:34,423,2,,,,197.54,0
18203060,13:12:08,13:12:08,424,3,,,,355.77,0
18203060,13:13:01,13:13:01,425,4,,,,616.27,0
18203060,13:14:17,13:14:17,426,5,,,,934.52,0
18203060,13:15:06,13:15:06,427,6,,,,1162.78,0
18203060,13:16:00,13:16:00,428,7,,,,1446.99,
18203060,13:19:34,13:19:34,430,8,,,,2184.25,0
18203060,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203060,13:21:46,13:21:46,432,10,,,,2658.03,0
18203060,13:23:52,13:23:52,433,11,,,,3102.68,0
18203060,13:24:42,13:24:42,434,12,,,,3302.89,0
18203060,13:25:37,13:25:37,435,13,,,,3515.88,0
18203060,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203060,13:27:00,13:27:00,9833,15,,,,3867.7,
18203060,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203060,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203060,13:32:00,13:32:00,9868,18,,,,5023.04,
18203060,13:33:23,13:33:23,441,19,,,,5251.44,0
18203060,13:34:20,13:34:20,442,20,,,,5420.11,0
18203060,13:35:22,13:35:22,443,21,,,,5600.09,0
18203060,13:37:12,13:37:12,444,22,,,,5835.82,0
18203060,13:38:14,13:38:14,445,23,,,,5993.42,0
18203060,13:40:00,13:40:00,446,24,,,,6283.35,
18203060,13:40:45,13:40:45,447,25,,,,6443.62,0
18203060,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203060,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203060,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203060,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203060,13:45:15,13:45:15,453,30,,,,7471.35,0
18203060,13:47:00,13:47:00,455,31,,,,7797.96,
18203060,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203060,13:50:04,13:50:04,458,33,,,,8420.97,0
18203060,13:50:54,13:50:54,459,34,,,,8587.98,0
18203060,13:51:42,13:51:42,460,35,,,,8766.78,0
18203060,13:52:52,13:52:52,461,36,,,,8989.91,0
18203060,13:53:55,13:53:55,462,37,,,,9215.97,0
18203060,13:55:02,13:55:02,463,38,,,,9462.21,0
18203060,13:58:00,13:58:00,464,39,,,,10169.87,
18203060,13:59:00,13:59:00,465,40,,,,10520.83,
18203060,13:59:30,13:59:30,466,41,,,,10701.12,0
18203060,14:00:00,14:00:00,467,42,,,,10893.64,0
18203060,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203060,14:01:15,14:01:15,469,44,,,,11343.24,0
18203060,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203060,14:02:48,14:02:48,471,46,,,,11923.68,0
18203060,14:04:00,14:04:00,472,47,,,,12367.08,0
18203060,14:04:45,14:04:45,473,48,,,,12650.76,0
18203060,14:05:07,14:05:07,474,49,,,,12838.39,0
18203060,14:05:22,14:05:22,475,50,,,,12961.32,0
18203060,14:07:00,14:07:00,476,51,,,,13771.57,
18203060,14:08:11,14:08:11,477,52,,,,13993.13,0
18203060,14:09:35,14:09:35,478,53,,,,14254.23,0
18203060,14:11:37,14:11:37,479,54,,,,14594.82,0
18203060,14:12:49,14:12:49,480,55,,,,14820.34,0
18203060,14:13:39,14:13:39,481,56,,,,14963.84,0
18203060,14:14:13,14:14:13,482,57,,,,15073.68,0
18203060,14:15:03,14:15:03,483,58,,,,15214.03,0
18203060,14:16:06,14:16:06,484,59,,,,15428.71,0
18203060,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203060,14:22:00,14:22:00,486,61,,1,,16575.76,
18203100,13:11:00,13:11:00,422,1,,,1,0,
18203100,13:11:34,13:11:34,423,2,,,,197.54,0
18203100,13:12:08,13:12:08,424,3,,,,355.77,0
18203100,13:13:01,13:13:01,425,4,,,,616.27,0
18203100,13:14:17,13:14:17,426,5,,,,934.52,0
18203100,13:15:06,13:15:06,427,6,,,,1162.78,0
18203100,13:16:00,13:16:00,428,7,,,,1446.99,
18203100,13:19:34,13:19:34,430,8,,,,2184.25,0
18203100,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203100,13:21:46,13:21:46,432,10,,,,2658.03,0
18203100,13:23:52,13:23:52,433,11,,,,3102.68,0
18203100,13:24:42,13:24:42,434,12,,,,3302.89,0
18203100,13:25:37,13:25:37,435,13,,,,3515.88,0
18203100,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203100,13:27:00,13:27:00,9833,15,,,,3867.7,
18203100,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203100,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203100,13:32:00,13:32:00,9868,18,,,,5023.04,
18203100,13:33:23,13:33:23,441,19,,,,5251.44,0
18203100,13:34:20,13:34:20,442,20,,,,5420.11,0
18203100,13:35:22,13:35:22,443,21,,,,5600.09,0
18203100,13:37:12,13:37:12,444,22,,,,5835.82,0
18203100,13:38:14,13:38:14,445,23,,,,5993.42,0
18203100,13:40:00,13:40:00,446,24,,,,6283.35,
18203100,13:40:45,13:40:45,447,25,,,,6443.62,0
18203100,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203100,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203100,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203100,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203100,13:45:15,13:45:15,453,30,,,,7471.35,0
18203100,13:47:00,13:47:00,455,31,,,,7797.96,
18203100,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203100,13:50:04,13:50:04,458,33,,,,8420.97,0
18203100,13:50:54,13:50:54,459,34,,,,8587.98,0
18203100,13:51:42,13:51:42,460,35,,,,8766.78,0
18203100,13:52:52,13:52:52,461,36,,,,8989.91,0
18203100,13:53:55,13:53:55,462,37,,,,9215.97,0
18203100,13:55:02,13:55:02,463,38,,,,9462.21,0
18203100,13:58:00,13:58:00,464,39,,,,10169.87,
18203100,13:59:00,13:59:00,465,40,,,,10520.83,
18203100,13:59:30,13:59:30,466,41,,,,10701.12,0
18203100,14:00:00,14:00:00,467,42,,,,10893.64,0
18203100,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203100,14:01:15,14:01:15,469,44,,,,11343.24,0
18203100,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203100,14:02:48,14:02:48,471,46,,,,11923.68,0
18203100,14:04:00,14:04:00,472,47,,,,12367.08,0
18203100,14:04:45,14:04:45,473,48,,,,12650.76,0
18203100,14:05:07,14:05:07,474,49,,,,12838.39,0
18203100,14:05:22,14:05:22,475,50,,,,12961.32,0
18203100,14:07:00,14:07:00,476,51,,,,13771.57,
18203100,14:08:11,14:08:11,477,52,,,,13993.13,0
18203100,14:09:35,14:09:35,478,53,,,,14254.23,0
18203100,14:11:37,14:11:37,479,54,,,,14594.82,0
18203100,14:12:49,14:12:49,480,55,,,,14820.34,0
18203100,14:13:39,14:13:39,481,56,,,,14963.84,0
18203100,14:14:13,14:14:13,482,57,,,,15073.68,0
18203100,14:15:03,14:15:03,483,58,,,,15214.03,0
18203100,14:16:06,14:16:06,484,59,,,,15428.71,0
18203100,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203100,14:22:00,14:22:00,486,61,,1,,16575.76,
18203110,13:11:00,13:11:00,422,1,,,1,0,
18203110,13:11:34,13:11:34,423,2,,,,197.54,0
18203110,13:12:08,13:12:08,424,3,,,,355.77,0
18203110,13:13:01,13:13:01,425,4,,,,616.27,0
18203110,13:14:17,13:14:17,426,5,,,,934.52,0
18203110,13:15:06,13:15:06,427,6,,,,1162.78,0
18203110,13:16:00,13:16:00,428,7,,,,1446.99,
18203110,13:19:34,13:19:34,430,8,,,,2184.25,0
18203110,13:20:21,13:20:21,9578,9,,,,2403.61,0
18203110,13:21:46,13:21:46,432,10,,,,2658.03,0
18203110,13:23:52,13:23:52,433,11,,,,3102.68,0
18203110,13:24:42,13:24:42,434,12,,,,3302.89,0
18203110,13:25:37,13:25:37,435,13,,,,3515.88,0
18203110,13:26:24,13:26:24,10734,14,,,,3722.62,0
18203110,13:27:00,13:27:00,9833,15,,,,3867.7,
18203110,13:29:58,13:29:58,2658,16,,,,4520.36,0
18203110,13:30:54,13:30:54,2659,17,,,,4740.52,0
18203110,13:32:00,13:32:00,9868,18,,,,5023.04,
18203110,13:33:23,13:33:23,441,19,,,,5251.44,0
18203110,13:34:20,13:34:20,442,20,,,,5420.11,0
18203110,13:35:22,13:35:22,443,21,,,,5600.09,0
18203110,13:37:12,13:37:12,444,22,,,,5835.82,0
18203110,13:38:14,13:38:14,445,23,,,,5993.42,0
18203110,13:40:00,13:40:00,446,24,,,,6283.35,
18203110,13:40:45,13:40:45,447,25,,,,6443.62,0
18203110,13:42:02,13:42:02,7267,26,,,,6697.06,0
18203110,13:43:00,13:43:00,7268,27,,,,6916.3,0
18203110,13:43:34,13:43:34,7269,28,,,,7042.21,0
18203110,13:44:32,13:44:32,7271,29,,,,7295.93,0
18203110,13:45:15,13:45:15,453,30,,,,7471.35,0
18203110,13:47:00,13:47:00,455,31,,,,7797.96,
18203110,13:49:16,13:49:16,9896,32,,,,8250.61,0
18203110,13:50:04,13:50:04,458,33,,,,8420.97,0
18203110,13:50:54,13:50:54,459,34,,,,8587.98,0
18203110,13:51:42,13:51:42,460,35,,,,8766.78,0
18203110,13:52:52,13:52:52,461,36,,,,8989.91,0
18203110,13:53:55,13:53:55,462,37,,,,9215.97,0
18203110,13:55:02,13:55:02,463,38,,,,9462.21,0
18203110,13:58:00,13:58:00,464,39,,,,10169.87,
18203110,13:59:00,13:59:00,465,40,,,,10520.83,
18203110,13:59:30,13:59:30,466,41,,,,10701.12,0
18203110,14:00:00,14:00:00,467,42,,,,10893.64,0
18203110,14:00:22,14:00:22,7665,43,,,,11007.88,0
18203110,14:01:15,14:01:15,469,44,,,,11343.24,0
18203110,14:01:54,14:01:54,9614,45,,,,11588.34,0
18203110,14:02:48,14:02:48,471,46,,,,11923.68,0
18203110,14:04:00,14:04:00,472,47,,,,12367.08,0
18203110,14:04:45,14:04:45,473,48,,,,12650.76,0
18203110,14:05:07,14:05:07,474,49,,,,12838.39,0
18203110,14:05:22,14:05:22,475,50,,,,12961.32,0
18203110,14:07:00,14:07:00,476,51,,,,13771.57,
18203110,14:08:11,14:08:11,477,52,,,,13993.13,0
18203110,14:09:35,14:09:35,478,53,,,,14254.23,0
18203110,14:11:37,14:11:37,479,54,,,,14594.82,0
18203110,14:12:49,14:12:49,480,55,,,,14820.34,0
18203110,14:13:39,14:13:39,481,56,,,,14963.84,0
18203110,14:14:13,14:14:13,482,57,,,,15073.68,0
18203110,14:15:03,14:15:03,483,58,,,,15214.03,0
18203110,14:16:06,14:16:06,484,59,,,,15428.71,0
18203110,14:18:25,14:18:25,9499,60,,,,15837.57,0
18203110,14:22:00,14:22:00,486,61,,1,,16575.76,
18233070,20:46:00,20:46:00,422,1,,,1,0,
18233070,20:46:27,20:46:27,423,2,,,,197.54,0
18233070,20:46:54,20:46:54,424,3,,,,355.77,0
18233070,20:47:37,20:47:37,425,4,,,,616.27,0
18233070,20:48:38,20:48:38,426,5,,,,934.52,0
18233070,20:49:17,20:49:17,427,6,,,,1162.78,0
18233070,20:50:00,20:50:00,428,7,,,,1446.99,
18233070,20:53:14,20:53:14,430,8,,,,2184.25,0
18233070,20:53:57,20:53:57,9578,9,,,,2403.61,0
18233070,20:55:14,20:55:14,432,10,,,,2658.03,0
18233070,20:57:09,20:57:09,433,11,,,,3102.68,0
18233070,20:57:54,20:57:54,434,12,,,,3302.89,0
18233070,20:58:45,20:58:45,435,13,,,,3515.88,0
18233070,20:59:28,20:59:28,10734,14,,,,3722.62,0
18233070,21:00:00,21:00:00,9833,15,,,,3867.7,
18233070,21:02:22,21:02:22,2658,16,,,,4520.36,0
18233070,21:03:07,21:03:07,2659,17,,,,4740.52,0
18233070,21:04:00,21:04:00,9868,18,,,,5023.04,
18233070,21:05:02,21:05:02,441,19,,,,5251.44,0
18233070,21:05:45,21:05:45,442,20,,,,5420.11,0
18233070,21:06:31,21:06:31,443,21,,,,5600.09,0
18233070,21:07:54,21:07:54,444,22,,,,5835.82,0
18233070,21:08:40,21:08:40,445,23,,,,5993.42,0
18233070,21:10:00,21:10:00,446,24,,,,6283.35,
18233070,21:10:32,21:10:32,447,25,,,,6443.62,0
18233070,21:11:27,21:11:27,7267,26,,,,6697.06,0
18233070,21:12:09,21:12:09,7268,27,,,,6916.3,0
18233070,21:12:33,21:12:33,7269,28,,,,7042.21,0
18233070,21:13:14,21:13:14,7271,29,,,,7295.93,0
18233070,21:13:45,21:13:45,453,30,,,,7471.35,0
18233070,21:15:00,21:15:00,455,31,,,,7797.96,
18233070,21:16:26,21:16:26,9896,32,,,,8250.61,0
18233070,21:16:57,21:16:57,458,33,,,,8420.97,0
18233070,21:17:29,21:17:29,459,34,,,,8587.98,0
18233070,21:17:59,21:17:59,460,35,,,,8766.78,0
18233070,21:18:44,21:18:44,461,36,,,,8989.91,0
18233070,21:19:24,21:19:24,462,37,,,,9215.97,0
18233070,21:20:06,21:20:06,463,38,,,,9462.21,0
18233070,21:22:00,21:22:00,464,39,,,,10169.87,
18233070,21:24:00,21:24:00,465,40,,,,10520.83,
18233070,21:24:18,21:24:18,466,41,,,,10701.12,0
18233070,21:24:37,21:24:37,467,42,,,,10893.64,0
18233070,21:24:51,21:24:51,7665,43,,,,11007.88,0
18233070,21:25:24,21:25:24,469,44,,,,11343.24,0
18233070,21:25:48,21:25:48,9614,45,,,,11588.34,0
18233070,21:26:22,21:26:22,471,46,,,,11923.68,0
18233070,21:27:07,21:27:07,472,47,,,,12367.08,0
18233070,21:27:35,21:27:35,473,48,,,,12650.76,0
18233070,21:27:49,21:27:49,474,49,,,,12838.39,0
18233070,21:27:59,21:27:59,475,50,,,,12961.32,0
18233070,21:29:00,21:29:00,476,51,,,,13771.57,
18233070,21:29:47,21:29:47,477,52,,,,13993.13,0
18233070,21:30:43,21:30:43,478,53,,,,14254.23,0
18233070,21:32:05,21:32:05,479,54,,,,14594.82,0
18233070,21:32:52,21:32:52,480,55,,,,14820.34,0
18233070,21:33:26,21:33:26,481,56,,,,14963.84,0
18233070,21:33:48,21:33:48,482,57,,,,15073.68,0
18233070,21:34:22,21:34:22,483,58,,,,15214.03,0
18233070,21:35:04,21:35:04,484,59,,,,15428.71,0
18233070,21:36:37,21:36:37,9499,60,,,,15837.57,0
18233070,21:39:00,21:39:00,486,61,,1,,16575.76,
18262070,16:38:00,16:38:00,422,1,,,1,0,
18262070,16:38:27,16:38:27,423,2,,,,197.54,0
18262070,16:38:54,16:38:54,424,3,,,,355.77,0
18262070,16:39:37,16:39:37,425,4,,,,616.27,0
18262070,16:40:38,16:40:38,426,5,,,,934.52,0
18262070,16:41:17,16:41:17,427,6,,,,1162.78,0
18262070,16:42:00,16:42:00,428,7,,,,1446.99,
18262070,16:45:34,16:45:34,430,8,,,,2184.25,0
18262070,16:46:21,16:46:21,9578,9,,,,2403.61,0
18262070,16:47:46,16:47:46,432,10,,,,2658.03,0
18262070,16:49:52,16:49:52,433,11,,,,3102.68,0
18262070,16:50:42,16:50:42,434,12,,,,3302.89,0
18262070,16:51:37,16:51:37,435,13,,,,3515.88,0
18262070,16:52:24,16:52:24,10734,14,,,,3722.62,0
18262070,16:53:00,16:53:00,9833,15,,,,3867.7,
18262070,16:55:58,16:55:58,2658,16,,,,4520.36,0
18262070,16:56:54,16:56:54,2659,17,,,,4740.52,0
18262070,16:58:00,16:58:00,9868,18,,,,5023.04,
18262070,16:59:02,16:59:02,441,19,,,,5251.44,0
18262070,16:59:45,16:59:45,442,20,,,,5420.11,0
18262070,17:00:31,17:00:31,443,21,,,,5600.09,0
18262070,17:01:54,17:01:54,444,22,,,,5835.82,0
18262070,17:02:40,17:02:40,445,23,,,,5993.42,0
18262070,17:04:00,17:04:00,446,24,,,,6283.35,
18262070,17:04:39,17:04:39,447,25,,,,6443.62,0
18262070,17:05:45,17:05:45,7267,26,,,,6697.06,0
18262070,17:06:35,17:06:35,7268,27,,,,6916.3,0
18262070,17:07:03,17:07:03,7269,28,,,,7042.21,0
18262070,17:07:53,17:07:53,7271,29,,,,7295.93,0
18262070,17:08:30,17:08:30,453,30,,,,7471.35,0
18262070,17:10:00,17:10:00,455,31,,,,7797.96,
18262070,17:11:51,17:11:51,9896,32,,,,8250.61,0
18262070,17:12:30,17:12:30,458,33,,,,8420.97,0
18262070,17:13:12,17:13:12,459,34,,,,8587.98,0
18262070,17:13:51,17:13:51,460,35,,,,8766.78,0
18262070,17:14:48,17:14:48,461,36,,,,8989.91,0
18262070,17:15:40,17:15:40,462,37,,,,9215.97,0
18262070,17:16:34,17:16:34,463,38,,,,9462.21,0
18262070,17:19:00,17:19:00,464,39,,,,10169.87,
18262070,17:21:00,17:21:00,465,40,,,,10520.83,
18262070,17:21:22,17:21:22,466,41,,,,10701.12,0
18262070,17:21:45,17:21:45,467,42,,,,10893.64,0
18262070,17:22:01,17:22:01,7665,43,,,,11007.88,0
18262070,17:22:41,17:22:41,469,44,,,,11343.24,0
18262070,17:23:10,17:23:10,9614,45,,,,11588.34,0
18262070,17:23:51,17:23:51,471,46,,,,11923.68,0
18262070,17:24:45,17:24:45,472,47,,,,12367.08,0
18262070,17:25:18,17:25:18,473,48,,,,12650.76,0
18262070,17:25:35,17:25:35,474,49,,,,12838.39,0
18262070,17:25:46,17:25:46,475,50,,,,12961.32,0
18262070,17:27:00,17:27:00,476,51,,,,13771.57,
18262070,17:27:57,17:27:57,477,52,,,,13993.13,0
18262070,17:29:04,17:29:04,478,53,,,,14254.23,0
18262070,17:30:42,17:30:42,479,54,,,,14594.82,0
18262070,17:31:39,17:31:39,480,55,,,,14820.34,0
18262070,17:32:19,17:32:19,481,56,,,,14963.84,0
18262070,17:32:46,17:32:46,482,57,,,,15073.68,0
18262070,17:33:26,17:33:26,483,58,,,,15214.03,0
18262070,17:34:17,17:34:17,484,59,,,,15428.71,0
18262070,17:36:08,17:36:08,9499,60,,,,15837.57,0
18262070,17:39:00,17:39:00,486,61,,1,,16575.76,
18324090,20:46:00,20:46:00,422,1,,,1,0,
18324090,20:46:27,20:46:27,423,2,,,,197.54,0
18324090,20:46:54,20:46:54,424,3,,,,355.77,0
18324090,20:47:37,20:47:37,425,4,,,,616.27,0
18324090,20:48:38,20:48:38,426,5,,,,934.52,0
18324090,20:49:17,20:49:17,427,6,,,,1162.78,0
18324090,20:50:00,20:50:00,428,7,,,,1446.99,
18324090,20:53:14,20:53:14,430,8,,,,2184.25,0
18324090,20:53:57,20:53:57,9578,9,,,,2403.61,0
18324090,20:55:14,20:55:14,432,10,,,,2658.03,0
18324090,20:57:09,20:57:09,433,11,,,,3102.68,0
18324090,20:57:54,20:57:54,434,12,,,,3302.89,0
18324090,20:58:45,20:58:45,435,13,,,,3515.88,0
18324090,20:59:28,20:59:28,10734,14,,,,3722.62,0
18324090,21:00:00,21:00:00,9833,15,,,,3867.7,
18324090,21:02:22,21:02:22,2658,16,,,,4520.36,0
18324090,21:03:07,21:03:07,2659,17,,,,4740.52,0
18324090,21:04:00,21:04:00,9868,18,,,,5023.04,
18324090,21:05:02,21:05:02,441,19,,,,5251.44,0
18324090,21:05:45,21:05:45,442,20,,,,5420.11,0
18324090,21:06:31,21:06:31,443,21,,,,5600.09,0
18324090,21:07:54,21:07:54,444,22,,,,5835.82,0
18324090,21:08:40,21:08:40,445,23,,,,5993.42,0
18324090,21:10:00,21:10:00,446,24,,,,6283.35,
18324090,21:10:32,21:10:32,447,25,,,,6443.62,0
18324090,21:11:27,21:11:27,7267,26,,,,6697.06,0
18324090,21:12:09,21:12:09,7268,27,,,,6916.3,0
18324090,21:12:33,21:12:33,7269,28,,,,7042.21,0
18324090,21:13:14,21:13:14,7271,29,,,,7295.93,0
18324090,21:13:45,21:13:45,453,30,,,,7471.35,0
18324090,21:15:00,21:15:00,455,31,,,,7797.96,
18324090,21:16:26,21:16:26,9896,32,,,,8250.61,0
18324090,21:16:57,21:16:57,458,33,,,,8420.97,0
18324090,21:17:29,21:17:29,459,34,,,,8587.98,0
18324090,21:17:59,21:17:59,460,35,,,,8766.78,0
18324090,21:18:44,21:18:44,461,36,,,,8989.91,0
18324090,21:19:24,21:19:24,462,37,,,,9215.97,0
18324090,21:20:06,21:20:06,463,38,,,,9462.21,0
18324090,21:22:00,21:22:00,464,39,,,,10169.87,
18324090,21:24:00,21:24:00,465,40,,,,10520.83,
18324090,21:24:18,21:24:18,466,41,,,,10701.12,0
18324090,21:24:37,21:24:37,467,42,,,,10893.64,0
18324090,21:24:51,21:24:51,7665,43,,,,11007.88,0
18324090,21:25:24,21:25:24,469,44,,,,11343.24,0
18324090,21:25:48,21:25:48,9614,45,,,,11588.34,0
18324090,21:26:22,21:26:22,471,46,,,,11923.68,0
18324090,21:27:07,21:27:07,472,47,,,,12367.08,0
18324090,21:27:35,21:27:35,473,48,,,,12650.76,0
18324090,21:27:49,21:27:49,474,49,,,,12838.39,0
18324090,21:27:59,21:27:59,475,50,,,,12961.32,0
18324090,21:29:00,21:29:00,476,51,,,,13771.57,
18324090,21:29:47,21:29:47,477,52,,,,13993.13,0
18324090,21:30:43,21:30:43,478,53,,,,14254.23,0
18324090,21:32:05,21:32:05,479,54,,,,14594.82,0
18324090,21:32:52,21:32:52,480,55,,,,14820.34,0
18324090,21:33:26,21:33:26,481,56,,,,14963.84,0
18324090,21:33:48,21:33:48,482,57,,,,15073.68,0
18324090,21:34:22,21:34:22,483,58,,,,15214.03,0
18324090,21:35:04,21:35:04,484,59,,,,15428.71,0
18324090,21:36:37,21:36:37,9499,60,,,,15837.57,0
18324090,21:39:00,21:39:00,486,61,,1,,16575.76,
18374090,05:35:00,05:35:00,9833,1,,,1,0,
18374090,05:37:23,05:37:23,2658,2,,,,652.56,0
18374090,05:38:10,05:38:10,2659,3,,,,872.72,0
18374090,05:39:00,05:39:00,9868,4,,,,1155.68,
18374090,05:40:02,05:40:02,441,5,,,,1380.44,0
18374090,05:40:45,05:40:45,442,6,,,,1549.19,0
18374090,05:41:31,05:41:31,443,7,,,,1729.17,0
18374090,05:42:54,05:42:54,444,8,,,,1964.9,0
18374090,05:43:40,05:43:40,445,9,,,,2122.5,0
18374090,05:45:00,05:45:00,446,10,,,,2412.43,
18374090,05:45:31,05:45:31,447,11,,,,2572.66,0
18374090,05:46:24,05:46:24,7267,12,,,,2826.09,0
18374090,05:47:04,05:47:04,7268,13,,,,3045.31,0
18374090,05:47:28,05:47:28,7269,14,,,,3171.22,0
18374090,05:48:11,05:48:11,7271,15,,,,3424.94,0
18374090,05:48:44,05:48:44,453,16,,,,3600.37,0
18374090,05:50:00,05:50:00,455,17,,,,3926.98,
18374090,05:51:26,05:51:26,9896,18,,,,4379.63,0
18374090,05:51:57,05:51:57,458,19,,,,4549.99,0
18374090,05:52:29,05:52:29,459,20,,,,4717,0
18374090,05:52:59,05:52:59,460,21,,,,4895.8,0
18374090,05:53:44,05:53:44,461,22,,,,5118.93,0
18374090,05:54:24,05:54:24,462,23,,,,5344.99,0
18374090,05:55:06,05:55:06,463,24,,,,5591.23,0
18374090,05:57:00,05:57:00,464,25,,,,6298.89,
18374090,05:59:00,05:59:00,465,26,,,,6649.85,
18374090,05:59:17,05:59:17,466,27,,,,6830.14,0
18374090,05:59:34,05:59:34,467,28,,,,7022.66,0
18374090,05:59:47,05:59:47,7665,29,,,,7136.9,0
18374090,06:00:16,06:00:16,469,30,,,,7472.24,0
18374090,06:00:39,06:00:39,9614,31,,,,7717.34,0
18374090,06:01:11,06:01:11,471,32,,,,8052.68,0
18374090,06:01:52,06:01:52,472,33,,,,8496.08,0
18374090,06:02:18,06:02:18,473,34,,,,8781.51,0
18374090,06:02:39,06:02:39,474,35,,,,8981.23,0
18374090,06:02:53,06:02:53,475,36,,,,9122.2,0
18374090,06:04:00,06:04:00,476,37,,,,9935.19,
18374090,06:04:46,06:04:46,477,38,,,,10188.87,0
18374090,06:05:42,06:05:42,478,39,,,,10463.26,0
18374090,06:06:44,06:06:44,479,40,,,,10823.15,0
18374090,06:07:33,06:07:33,480,41,,,,11070.28,0
18374090,06:08:11,06:08:11,481,42,,,,11230.91,0
18374090,06:08:51,06:08:51,482,43,,,,11349.34,0
18374090,06:09:20,06:09:20,483,44,,,,11500.81,0
18374090,06:09:53,06:09:53,484,45,,,,11715.49,0
18374090,06:11:06,06:11:06,9499,46,,,,12124.35,0
18374090,06:13:00,06:13:00,486,47,,1,,12862.54,
18391070,05:35:00,05:35:00,9833,1,,,1,0,
18391070,05:37:23,05:37:23,2658,2,,,,652.56,0
18391070,05:38:10,05:38:10,2659,3,,,,872.72,0
18391070,05:39:00,05:39:00,9868,4,,,,1155.68,
18391070,05:40:02,05:40:02,441,5,,,,1380.44,0
18391070,05:40:45,05:40:45,442,6,,,,1549.19,0
18391070,05:41:31,05:41:31,443,7,,,,1729.17,0
18391070,05:42:54,05:42:54,444,8,,,,1964.9,0
18391070,05:43:40,05:43:40,445,9,,,,2122.5,0
18391070,05:45:00,05:45:00,446,10,,,,2412.43,
18391070,05:45:31,05:45:31,447,11,,,,2572.66,0
18391070,05:46:24,05:46:24,7267,12,,,,2826.09,0
18391070,05:47:04,05:47:04,7268,13,,,,3045.31,0
18391070,05:47:28,05:47:28,7269,14,,,,3171.22,0
18391070,05:48:11,05:48:11,7271,15,,,,3424.94,0
18391070,05:48:44,05:48:44,453,16,,,,3600.37,0
18391070,05:50:00,05:50:00,455,17,,,,3926.98,
18391070,05:51:26,05:51:26,9896,18,,,,4379.63,0
18391070,05:51:57,05:51:57,458,19,,,,4549.99,0
18391070,05:52:29,05:52:29,459,20,,,,4717,0
18391070,05:52:59,05:52:59,460,21,,,,4895.8,0
18391070,05:53:44,05:53:44,461,22,,,,5118.93,0
18391070,05:54:24,05:54:24,462,23,,,,5344.99,0
18391070,05:55:06,05:55:06,463,24,,,,5591.23,0
18391070,05:57:00,05:57:00,464,25,,,,6298.89,
18391070,05:59:00,05:59:00,465,26,,,,6649.85,
18391070,05:59:17,05:59:17,466,27,,,,6830.14,0
18391070,05:59:34,05:59:34,467,28,,,,7022.66,0
18391070,05:59:47,05:59:47,7665,29,,,,7136.9,0
18391070,06:00:16,06:00:16,469,30,,,,7472.24,0
18391070,06:00:39,06:00:39,9614,31,,,,7717.34,0
18391070,06:01:11,06:01:11,471,32,,,,8052.68,0
18391070,06:01:52,06:01:52,472,33,,,,8496.08,0
18391070,06:02:18,06:02:18,473,34,,,,8781.51,0
18391070,06:02:39,06:02:39,474,35,,,,8981.23,0
18391070,06:02:53,06:02:53,475,36,,,,9122.2,0
18391070,06:04:00,06:04:00,476,37,,,,9935.19,
18391070,06:04:46,06:04:46,477,38,,,,10188.87,0
18391070,06:05:42,06:05:42,478,39,,,,10463.26,0
18391070,06:06:44,06:06:44,479,40,,,,10823.15,0
18391070,06:07:33,06:07:33,480,41,,,,11070.28,0
18391070,06:08:11,06:08:11,481,42,,,,11230.91,0
18391070,06:08:51,06:08:51,482,43,,,,11349.34,0
18391070,06:09:20,06:09:20,483,44,,,,11500.81,0
18391070,06:09:53,06:09:53,484,45,,,,11715.49,0
18391070,06:11:06,06:11:06,9499,46,,,,12124.35,0
18391070,06:13:00,06:13:00,486,47,,1,,12862.54,
18600090,13:26:00,13:26:00,422,1,,,1,0,
18600090,13:26:27,13:26:27,423,2,,,,197.54,0
18600090,13:26:54,13:26:54,424,3,,,,355.77,0
18600090,13:27:37,13:27:37,425,4,,,,616.27,0
18600090,13:28:38,13:28:38,426,5,,,,934.52,0
18600090,13:29:17,13:29:17,427,6,,,,1162.78,0
18600090,13:30:00,13:30:00,428,7,,,,1446.99,
18600090,13:33:53,13:33:53,430,8,,,,2184.25,0
18600090,13:34:44,13:34:44,9578,9,,,,2403.61,0
18600090,13:36:17,13:36:17,432,10,,,,2658.03,0
18600090,13:38:35,13:38:35,433,11,,,,3102.68,0
18600090,13:39:29,13:39:29,434,12,,,,3302.89,0
18600090,13:40:30,13:40:30,435,13,,,,3515.88,0
18600090,13:41:21,13:41:21,10734,14,,,,3722.62,0
18600090,13:42:00,13:42:00,9833,15,,,,3867.7,
18600090,13:44:58,13:44:58,2658,16,,,,4520.36,0
18600090,13:45:54,13:45:54,2659,17,,,,4740.52,0
18600090,13:47:00,13:47:00,9868,18,,,,5023.04,
18600090,13:48:02,13:48:02,441,19,,,,5251.44,0
18600090,13:48:45,13:48:45,442,20,,,,5420.11,0
18600090,13:49:31,13:49:31,443,21,,,,5600.09,0
18600090,13:50:54,13:50:54,444,22,,,,5835.82,0
18600090,13:51:40,13:51:40,445,23,,,,5993.42,0
18600090,13:53:00,13:53:00,446,24,,,,6283.35,
18600090,13:53:39,13:53:39,447,25,,,,6443.62,0
18600090,13:54:45,13:54:45,7267,26,,,,6697.06,0
18600090,13:55:35,13:55:35,7268,27,,,,6916.3,0
18600090,13:56:03,13:56:03,7269,28,,,,7042.21,0
18600090,13:56:53,13:56:53,7271,29,,,,7295.93,0
18600090,13:57:30,13:57:30,453,30,,,,7471.35,0
18600090,13:59:00,13:59:00,455,31,,,,7797.96,
18600090,14:00:51,14:00:51,9896,32,,,,8250.61,0
18600090,14:01:30,14:01:30,458,33,,,,8420.97,0
18600090,14:02:12,14:02:12,459,34,,,,8587.98,0
18600090,14:02:51,14:02:51,460,35,,,,8766.78,0
18600090,14:03:48,14:03:48,461,36,,,,8989.91,0
18600090,14:04:40,14:04:40,462,37,,,,9215.97,0
18600090,14:05:34,14:05:34,463,38,,,,9462.21,0
18600090,14:08:00,14:08:00,464,39,,,,10169.87,
18600090,14:10:00,14:10:00,465,40,,,,10520.83,
18600090,14:10:22,14:10:22,466,41,,,,10701.12,0
18600090,14:10:45,14:10:45,467,42,,,,10893.64,0
18600090,14:11:01,14:11:01,7665,43,,,,11007.88,0
18600090,14:11:41,14:11:41,469,44,,,,11343.24,0
18600090,14:12:10,14:12:10,9614,45,,,,11588.34,0
18600090,14:12:51,14:12:51,471,46,,,,11923.68,0
18600090,14:13:45,14:13:45,472,47,,,,12367.08,0
18600090,14:14:18,14:14:18,473,48,,,,12650.76,0
18600090,14:14:35,14:14:35,474,49,,,,12838.39,0
18600090,14:14:46,14:14:46,475,50,,,,12961.32,0
18600090,14:16:00,14:16:00,476,51,,,,13771.57,
18600090,14:16:57,14:16:57,477,52,,,,13993.13,0
18600090,14:18:04,14:18:04,478,53,,,,14254.23,0
18600090,14:19:42,14:19:42,479,54,,,,14594.82,0
18600090,14:20:39,14:20:39,480,55,,,,14820.34,0
18600090,14:21:19,14:21:19,481,56,,,,14963.84,0
18600090,14:21:46,14:21:46,482,57,,,,15073.68,0
18600090,14:22:26,14:22:26,483,58,,,,15214.03,0
18600090,14:23:17,14:23:17,484,59,,,,15428.71,0
18600090,14:25:08,14:25:08,9499,60,,,,15837.57,0
18600090,14:28:00,14:28:00,486,61,,1,,16575.76,
18613020,23:14:00,23:14:00,422,1,,,1,0,
18613020,23:14:27,23:14:27,423,2,,,,197.54,0
18613020,23:14:54,23:14:54,424,3,,,,355.77,0
18613020,23:15:37,23:15:37,425,4,,,,616.27,0
18613020,23:16:38,23:16:38,426,5,,,,934.52,0
18613020,23:17:17,23:17:17,427,6,,,,1162.78,0
18613020,23:18:00,23:18:00,428,7,,,,1446.99,
18613020,23:20:55,23:20:55,430,8,,,,2184.25,0
18613020,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613020,23:22:43,23:22:43,432,10,,,,2658.03,0
18613020,23:24:26,23:24:26,433,11,,,,3102.68,0
18613020,23:25:07,23:25:07,434,12,,,,3302.89,0
18613020,23:25:52,23:25:52,435,13,,,,3515.88,0
18613020,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613020,23:27:00,23:27:00,9833,15,,,,3867.7,
18613020,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613020,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613020,23:32:00,23:32:00,9868,18,,,,5023.04,
18613020,23:33:02,23:33:02,441,19,,,,5251.44,0
18613020,23:33:45,23:33:45,442,20,,,,5420.11,0
18613020,23:34:31,23:34:31,443,21,,,,5600.09,0
18613020,23:35:54,23:35:54,444,22,,,,5835.82,0
18613020,23:36:40,23:36:40,445,23,,,,5993.42,0
18613020,23:38:00,23:38:00,446,24,,,,6283.35,
18613020,23:38:26,23:38:26,447,25,,,,6443.62,0
18613020,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613020,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613020,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613020,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613020,23:41:00,23:41:00,453,30,,,,7471.35,0
18613020,23:42:00,23:42:00,455,31,,,,7797.96,
18613020,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613020,23:43:57,23:43:57,458,33,,,,8420.97,0
18613020,23:44:29,23:44:29,459,34,,,,8587.98,0
18613020,23:44:59,23:44:59,460,35,,,,8766.78,0
18613020,23:45:44,23:45:44,461,36,,,,8989.91,0
18613020,23:46:24,23:46:24,462,37,,,,9215.97,0
18613020,23:47:06,23:47:06,463,38,,,,9462.21,0
18613020,23:49:00,23:49:00,464,39,,,,10169.87,
18613020,23:50:00,23:50:00,465,40,,,,10520.83,
18613020,23:50:15,23:50:15,466,41,,,,10701.12,0
18613020,23:50:30,23:50:30,467,42,,,,10893.64,0
18613020,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613020,23:51:07,23:51:07,469,44,,,,11343.24,0
18613020,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613020,23:51:54,23:51:54,471,46,,,,11923.68,0
18613020,23:52:30,23:52:30,472,47,,,,12367.08,0
18613020,23:52:52,23:52:52,473,48,,,,12650.76,0
18613020,23:53:03,23:53:03,474,49,,,,12838.39,0
18613020,23:53:11,23:53:11,475,50,,,,12961.32,0
18613020,23:54:00,23:54:00,476,51,,,,13771.57,
18613020,23:54:42,23:54:42,477,52,,,,13993.13,0
18613020,23:55:33,23:55:33,478,53,,,,14254.23,0
18613020,23:56:46,23:56:46,479,54,,,,14594.82,0
18613020,23:57:29,23:57:29,480,55,,,,14820.34,0
18613020,23:57:59,23:57:59,481,56,,,,14963.84,0
18613020,23:58:19,23:58:19,482,57,,,,15073.68,0
18613020,23:58:50,23:58:50,483,58,,,,15214.03,0
18613020,23:59:28,23:59:28,484,59,,,,15428.71,0
18613020,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613020,24:03:00,24:03:00,486,61,,1,,16575.76,
18613030,23:14:00,23:14:00,422,1,,,1,0,
18613030,23:14:27,23:14:27,423,2,,,,197.54,0
18613030,23:14:54,23:14:54,424,3,,,,355.77,0
18613030,23:15:37,23:15:37,425,4,,,,616.27,0
18613030,23:16:38,23:16:38,426,5,,,,934.52,0
18613030,23:17:17,23:17:17,427,6,,,,1162.78,0
18613030,23:18:00,23:18:00,428,7,,,,1446.99,
18613030,23:20:55,23:20:55,430,8,,,,2184.25,0
18613030,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613030,23:22:43,23:22:43,432,10,,,,2658.03,0
18613030,23:24:26,23:24:26,433,11,,,,3102.68,0
18613030,23:25:07,23:25:07,434,12,,,,3302.89,0
18613030,23:25:52,23:25:52,435,13,,,,3515.88,0
18613030,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613030,23:27:00,23:27:00,9833,15,,,,3867.7,
18613030,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613030,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613030,23:32:00,23:32:00,9868,18,,,,5023.04,
18613030,23:33:02,23:33:02,441,19,,,,5251.44,0
18613030,23:33:45,23:33:45,442,20,,,,5420.11,0
18613030,23:34:31,23:34:31,443,21,,,,5600.09,0
18613030,23:35:54,23:35:54,444,22,,,,5835.82,0
18613030,23:36:40,23:36:40,445,23,,,,5993.42,0
18613030,23:38:00,23:38:00,446,24,,,,6283.35,
18613030,23:38:26,23:38:26,447,25,,,,6443.62,0
18613030,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613030,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613030,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613030,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613030,23:41:00,23:41:00,453,30,,,,7471.35,0
18613030,23:42:00,23:42:00,455,31,,,,7797.96,
18613030,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613030,23:43:57,23:43:57,458,33,,,,8420.97,0
18613030,23:44:29,23:44:29,459,34,,,,8587.98,0
18613030,23:44:59,23:44:59,460,35,,,,8766.78,0
18613030,23:45:44,23:45:44,461,36,,,,8989.91,0
18613030,23:46:24,23:46:24,462,37,,,,9215.97,0
18613030,23:47:06,23:47:06,463,38,,,,9462.21,0
18613030,23:49:00,23:49:00,464,39,,,,10169.87,
18613030,23:50:00,23:50:00,465,40,,,,10520.83,
18613030,23:50:15,23:50:15,466,41,,,,10701.12,0
18613030,23:50:30,23:50:30,467,42,,,,10893.64,0
18613030,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613030,23:51:07,23:51:07,469,44,,,,11343.24,0
18613030,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613030,23:51:54,23:51:54,471,46,,,,11923.68,0
18613030,23:52:30,23:52:30,472,47,,,,12367.08,0
18613030,23:52:52,23:52:52,473,48,,,,12650.76,0
18613030,23:53:03,23:53:03,474,49,,,,12838.39,0
18613030,23:53:11,23:53:11,475,50,,,,12961.32,0
18613030,23:54:00,23:54:00,476,51,,,,13771.57,
18613030,23:54:42,23:54:42,477,52,,,,13993.13,0
18613030,23:55:33,23:55:33,478,53,,,,14254.23,0
18613030,23:56:46,23:56:46,479,54,,,,14594.82,0
18613030,23:57:29,23:57:29,480,55,,,,14820.34,0
18613030,23:57:59,23:57:59,481,56,,,,14963.84,0
18613030,23:58:19,23:58:19,482,57,,,,15073.68,0
18613030,23:58:50,23:58:50,483,58,,,,15214.03,0
18613030,23:59:28,23:59:28,484,59,,,,15428.71,0
18613030,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613030,24:03:00,24:03:00,486,61,,1,,16575.76,
18613040,23:14:00,23:14:00,422,1,,,1,0,
18613040,23:14:27,23:14:27,423,2,,,,197.54,0
18613040,23:14:54,23:14:54,424,3,,,,355.77,0
18613040,23:15:37,23:15:37,425,4,,,,616.27,0
18613040,23:16:38,23:16:38,426,5,,,,934.52,0
18613040,23:17:17,23:17:17,427,6,,,,1162.78,0
18613040,23:18:00,23:18:00,428,7,,,,1446.99,
18613040,23:20:55,23:20:55,430,8,,,,2184.25,0
18613040,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613040,23:22:43,23:22:43,432,10,,,,2658.03,0
18613040,23:24:26,23:24:26,433,11,,,,3102.68,0
18613040,23:25:07,23:25:07,434,12,,,,3302.89,0
18613040,23:25:52,23:25:52,435,13,,,,3515.88,0
18613040,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613040,23:27:00,23:27:00,9833,15,,,,3867.7,
18613040,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613040,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613040,23:32:00,23:32:00,9868,18,,,,5023.04,
18613040,23:33:02,23:33:02,441,19,,,,5251.44,0
18613040,23:33:45,23:33:45,442,20,,,,5420.11,0
18613040,23:34:31,23:34:31,443,21,,,,5600.09,0
18613040,23:35:54,23:35:54,444,22,,,,5835.82,0
18613040,23:36:40,23:36:40,445,23,,,,5993.42,0
18613040,23:38:00,23:38:00,446,24,,,,6283.35,
18613040,23:38:26,23:38:26,447,25,,,,6443.62,0
18613040,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613040,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613040,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613040,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613040,23:41:00,23:41:00,453,30,,,,7471.35,0
18613040,23:42:00,23:42:00,455,31,,,,7797.96,
18613040,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613040,23:43:57,23:43:57,458,33,,,,8420.97,0
18613040,23:44:29,23:44:29,459,34,,,,8587.98,0
18613040,23:44:59,23:44:59,460,35,,,,8766.78,0
18613040,23:45:44,23:45:44,461,36,,,,8989.91,0
18613040,23:46:24,23:46:24,462,37,,,,9215.97,0
18613040,23:47:06,23:47:06,463,38,,,,9462.21,0
18613040,23:49:00,23:49:00,464,39,,,,10169.87,
18613040,23:50:00,23:50:00,465,40,,,,10520.83,
18613040,23:50:15,23:50:15,466,41,,,,10701.12,0
18613040,23:50:30,23:50:30,467,42,,,,10893.64,0
18613040,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613040,23:51:07,23:51:07,469,44,,,,11343.24,0
18613040,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613040,23:51:54,23:51:54,471,46,,,,11923.68,0
18613040,23:52:30,23:52:30,472,47,,,,12367.08,0
18613040,23:52:52,23:52:52,473,48,,,,12650.76,0
18613040,23:53:03,23:53:03,474,49,,,,12838.39,0
18613040,23:53:11,23:53:11,475,50,,,,12961.32,0
18613040,23:54:00,23:54:00,476,51,,,,13771.57,
18613040,23:54:42,23:54:42,477,52,,,,13993.13,0
18613040,23:55:33,23:55:33,478,53,,,,14254.23,0
18613040,23:56:46,23:56:46,479,54,,,,14594.82,0
18613040,23:57:29,23:57:29,480,55,,,,14820.34,0
18613040,23:57:59,23:57:59,481,56,,,,14963.84,0
18613040,23:58:19,23:58:19,482,57,,,,15073.68,0
18613040,23:58:50,23:58:50,483,58,,,,15214.03,0
18613040,23:59:28,23:59:28,484,59,,,,15428.71,0
18613040,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613040,24:03:00,24:03:00,486,61,,1,,16575.76,
18613050,23:14:00,23:14:00,422,1,,,1,0,
18613050,23:14:27,23:14:27,423,2,,,,197.54,0
18613050,23:14:54,23:14:54,424,3,,,,355.77,0
18613050,23:15:37,23:15:37,425,4,,,,616.27,0
18613050,23:16:38,23:16:38,426,5,,,,934.52,0
18613050,23:17:17,23:17:17,427,6,,,,1162.78,0
18613050,23:18:00,23:18:00,428,7,,,,1446.99,
18613050,23:20:55,23:20:55,430,8,,,,2184.25,0
18613050,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613050,23:22:43,23:22:43,432,10,,,,2658.03,0
18613050,23:24:26,23:24:26,433,11,,,,3102.68,0
18613050,23:25:07,23:25:07,434,12,,,,3302.89,0
18613050,23:25:52,23:25:52,435,13,,,,3515.88,0
18613050,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613050,23:27:00,23:27:00,9833,15,,,,3867.7,
18613050,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613050,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613050,23:32:00,23:32:00,9868,18,,,,5023.04,
18613050,23:33:02,23:33:02,441,19,,,,5251.44,0
18613050,23:33:45,23:33:45,442,20,,,,5420.11,0
18613050,23:34:31,23:34:31,443,21,,,,5600.09,0
18613050,23:35:54,23:35:54,444,22,,,,5835.82,0
18613050,23:36:40,23:36:40,445,23,,,,5993.42,0
18613050,23:38:00,23:38:00,446,24,,,,6283.35,
18613050,23:38:26,23:38:26,447,25,,,,6443.62,0
18613050,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613050,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613050,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613050,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613050,23:41:00,23:41:00,453,30,,,,7471.35,0
18613050,23:42:00,23:42:00,455,31,,,,7797.96,
18613050,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613050,23:43:57,23:43:57,458,33,,,,8420.97,0
18613050,23:44:29,23:44:29,459,34,,,,8587.98,0
18613050,23:44:59,23:44:59,460,35,,,,8766.78,0
18613050,23:45:44,23:45:44,461,36,,,,8989.91,0
18613050,23:46:24,23:46:24,462,37,,,,9215.97,0
18613050,23:47:06,23:47:06,463,38,,,,9462.21,0
18613050,23:49:00,23:49:00,464,39,,,,10169.87,
18613050,23:50:00,23:50:00,465,40,,,,10520.83,
18613050,23:50:15,23:50:15,466,41,,,,10701.12,0
18613050,23:50:30,23:50:30,467,42,,,,10893.64,0
18613050,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613050,23:51:07,23:51:07,469,44,,,,11343.24,0
18613050,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613050,23:51:54,23:51:54,471,46,,,,11923.68,0
18613050,23:52:30,23:52:30,472,47,,,,12367.08,0
18613050,23:52:52,23:52:52,473,48,,,,12650.76,0
18613050,23:53:03,23:53:03,474,49,,,,12838.39,0
18613050,23:53:11,23:53:11,475,50,,,,12961.32,0
18613050,23:54:00,23:54:00,476,51,,,,13771.57,
18613050,23:54:42,23:54:42,477,52,,,,13993.13,0
18613050,23:55:33,23:55:33,478,53,,,,14254.23,0
18613050,23:56:46,23:56:46,479,54,,,,14594.82,0
18613050,23:57:29,23:57:29,480,55,,,,14820.34,0
18613050,23:57:59,23:57:59,481,56,,,,14963.84,0
18613050,23:58:19,23:58:19,482,57,,,,15073.68,0
18613050,23:58:50,23:58:50,483,58,,,,15214.03,0
18613050,23:59:28,23:59:28,484,59,,,,15428.71,0
18613050,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613050,24:03:00,24:03:00,486,61,,1,,16575.76,
18613060,23:14:00,23:14:00,422,1,,,1,0,
18613060,23:14:27,23:14:27,423,2,,,,197.54,0
18613060,23:14:54,23:14:54,424,3,,,,355.77,0
18613060,23:15:37,23:15:37,425,4,,,,616.27,0
18613060,23:16:38,23:16:38,426,5,,,,934.52,0
18613060,23:17:17,23:17:17,427,6,,,,1162.78,0
18613060,23:18:00,23:18:00,428,7,,,,1446.99,
18613060,23:20:55,23:20:55,430,8,,,,2184.25,0
18613060,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613060,23:22:43,23:22:43,432,10,,,,2658.03,0
18613060,23:24:26,23:24:26,433,11,,,,3102.68,0
18613060,23:25:07,23:25:07,434,12,,,,3302.89,0
18613060,23:25:52,23:25:52,435,13,,,,3515.88,0
18613060,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613060,23:27:00,23:27:00,9833,15,,,,3867.7,
18613060,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613060,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613060,23:32:00,23:32:00,9868,18,,,,5023.04,
18613060,23:33:02,23:33:02,441,19,,,,5251.44,0
18613060,23:33:45,23:33:45,442,20,,,,5420.11,0
18613060,23:34:31,23:34:31,443,21,,,,5600.09,0
18613060,23:35:54,23:35:54,444,22,,,,5835.82,0
18613060,23:36:40,23:36:40,445,23,,,,5993.42,0
18613060,23:38:00,23:38:00,446,24,,,,6283.35,
18613060,23:38:26,23:38:26,447,25,,,,6443.62,0
18613060,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613060,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613060,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613060,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613060,23:41:00,23:41:00,453,30,,,,7471.35,0
18613060,23:42:00,23:42:00,455,31,,,,7797.96,
18613060,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613060,23:43:57,23:43:57,458,33,,,,8420.97,0
18613060,23:44:29,23:44:29,459,34,,,,8587.98,0
18613060,23:44:59,23:44:59,460,35,,,,8766.78,0
18613060,23:45:44,23:45:44,461,36,,,,8989.91,0
18613060,23:46:24,23:46:24,462,37,,,,9215.97,0
18613060,23:47:06,23:47:06,463,38,,,,9462.21,0
18613060,23:49:00,23:49:00,464,39,,,,10169.87,
18613060,23:50:00,23:50:00,465,40,,,,10520.83,
18613060,23:50:15,23:50:15,466,41,,,,10701.12,0
18613060,23:50:30,23:50:30,467,42,,,,10893.64,0
18613060,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613060,23:51:07,23:51:07,469,44,,,,11343.24,0
18613060,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613060,23:51:54,23:51:54,471,46,,,,11923.68,0
18613060,23:52:30,23:52:30,472,47,,,,12367.08,0
18613060,23:52:52,23:52:52,473,48,,,,12650.76,0
18613060,23:53:03,23:53:03,474,49,,,,12838.39,0
18613060,23:53:11,23:53:11,475,50,,,,12961.32,0
18613060,23:54:00,23:54:00,476,51,,,,13771.57,
18613060,23:54:42,23:54:42,477,52,,,,13993.13,0
18613060,23:55:33,23:55:33,478,53,,,,14254.23,0
18613060,23:56:46,23:56:46,479,54,,,,14594.82,0
18613060,23:57:29,23:57:29,480,55,,,,14820.34,0
18613060,23:57:59,23:57:59,481,56,,,,14963.84,0
18613060,23:58:19,23:58:19,482,57,,,,15073.68,0
18613060,23:58:50,23:58:50,483,58,,,,15214.03,0
18613060,23:59:28,23:59:28,484,59,,,,15428.71,0
18613060,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613060,24:03:00,24:03:00,486,61,,1,,16575.76,
18613100,23:14:00,23:14:00,422,1,,,1,0,
18613100,23:14:27,23:14:27,423,2,,,,197.54,0
18613100,23:14:54,23:14:54,424,3,,,,355.77,0
18613100,23:15:37,23:15:37,425,4,,,,616.27,0
18613100,23:16:38,23:16:38,426,5,,,,934.52,0
18613100,23:17:17,23:17:17,427,6,,,,1162.78,0
18613100,23:18:00,23:18:00,428,7,,,,1446.99,
18613100,23:20:55,23:20:55,430,8,,,,2184.25,0
18613100,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613100,23:22:43,23:22:43,432,10,,,,2658.03,0
18613100,23:24:26,23:24:26,433,11,,,,3102.68,0
18613100,23:25:07,23:25:07,434,12,,,,3302.89,0
18613100,23:25:52,23:25:52,435,13,,,,3515.88,0
18613100,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613100,23:27:00,23:27:00,9833,15,,,,3867.7,
18613100,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613100,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613100,23:32:00,23:32:00,9868,18,,,,5023.04,
18613100,23:33:02,23:33:02,441,19,,,,5251.44,0
18613100,23:33:45,23:33:45,442,20,,,,5420.11,0
18613100,23:34:31,23:34:31,443,21,,,,5600.09,0
18613100,23:35:54,23:35:54,444,22,,,,5835.82,0
18613100,23:36:40,23:36:40,445,23,,,,5993.42,0
18613100,23:38:00,23:38:00,446,24,,,,6283.35,
18613100,23:38:26,23:38:26,447,25,,,,6443.62,0
18613100,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613100,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613100,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613100,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613100,23:41:00,23:41:00,453,30,,,,7471.35,0
18613100,23:42:00,23:42:00,455,31,,,,7797.96,
18613100,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613100,23:43:57,23:43:57,458,33,,,,8420.97,0
18613100,23:44:29,23:44:29,459,34,,,,8587.98,0
18613100,23:44:59,23:44:59,460,35,,,,8766.78,0
18613100,23:45:44,23:45:44,461,36,,,,8989.91,0
18613100,23:46:24,23:46:24,462,37,,,,9215.97,0
18613100,23:47:06,23:47:06,463,38,,,,9462.21,0
18613100,23:49:00,23:49:00,464,39,,,,10169.87,
18613100,23:50:00,23:50:00,465,40,,,,10520.83,
18613100,23:50:15,23:50:15,466,41,,,,10701.12,0
18613100,23:50:30,23:50:30,467,42,,,,10893.64,0
18613100,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613100,23:51:07,23:51:07,469,44,,,,11343.24,0
18613100,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613100,23:51:54,23:51:54,471,46,,,,11923.68,0
18613100,23:52:30,23:52:30,472,47,,,,12367.08,0
18613100,23:52:52,23:52:52,473,48,,,,12650.76,0
18613100,23:53:03,23:53:03,474,49,,,,12838.39,0
18613100,23:53:11,23:53:11,475,50,,,,12961.32,0
18613100,23:54:00,23:54:00,476,51,,,,13771.57,
18613100,23:54:42,23:54:42,477,52,,,,13993.13,0
18613100,23:55:33,23:55:33,478,53,,,,14254.23,0
18613100,23:56:46,23:56:46,479,54,,,,14594.82,0
18613100,23:57:29,23:57:29,480,55,,,,14820.34,0
18613100,23:57:59,23:57:59,481,56,,,,14963.84,0
18613100,23:58:19,23:58:19,482,57,,,,15073.68,0
18613100,23:58:50,23:58:50,483,58,,,,15214.03,0
18613100,23:59:28,23:59:28,484,59,,,,15428.71,0
18613100,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613100,24:03:00,24:03:00,486,61,,1,,16575.76,
18613110,23:14:00,23:14:00,422,1,,,1,0,
18613110,23:14:27,23:14:27,423,2,,,,197.54,0
18613110,23:14:54,23:14:54,424,3,,,,355.77,0
18613110,23:15:37,23:15:37,425,4,,,,616.27,0
18613110,23:16:38,23:16:38,426,5,,,,934.52,0
18613110,23:17:17,23:17:17,427,6,,,,1162.78,0
18613110,23:18:00,23:18:00,428,7,,,,1446.99,
18613110,23:20:55,23:20:55,430,8,,,,2184.25,0
18613110,23:21:33,23:21:33,9578,9,,,,2403.61,0
18613110,23:22:43,23:22:43,432,10,,,,2658.03,0
18613110,23:24:26,23:24:26,433,11,,,,3102.68,0
18613110,23:25:07,23:25:07,434,12,,,,3302.89,0
18613110,23:25:52,23:25:52,435,13,,,,3515.88,0
18613110,23:26:31,23:26:31,10734,14,,,,3722.62,0
18613110,23:27:00,23:27:00,9833,15,,,,3867.7,
18613110,23:29:58,23:29:58,2658,16,,,,4520.36,0
18613110,23:30:54,23:30:54,2659,17,,,,4740.52,0
18613110,23:32:00,23:32:00,9868,18,,,,5023.04,
18613110,23:33:02,23:33:02,441,19,,,,5251.44,0
18613110,23:33:45,23:33:45,442,20,,,,5420.11,0
18613110,23:34:31,23:34:31,443,21,,,,5600.09,0
18613110,23:35:54,23:35:54,444,22,,,,5835.82,0
18613110,23:36:40,23:36:40,445,23,,,,5993.42,0
18613110,23:38:00,23:38:00,446,24,,,,6283.35,
18613110,23:38:26,23:38:26,447,25,,,,6443.62,0
18613110,23:39:10,23:39:10,7267,26,,,,6697.06,0
18613110,23:39:43,23:39:43,7268,27,,,,6916.3,0
18613110,23:40:02,23:40:02,7269,28,,,,7042.21,0
18613110,23:40:35,23:40:35,7271,29,,,,7295.93,0
18613110,23:41:00,23:41:00,453,30,,,,7471.35,0
18613110,23:42:00,23:42:00,455,31,,,,7797.96,
18613110,23:43:26,23:43:26,9896,32,,,,8250.61,0
18613110,23:43:57,23:43:57,458,33,,,,8420.97,0
18613110,23:44:29,23:44:29,459,34,,,,8587.98,0
18613110,23:44:59,23:44:59,460,35,,,,8766.78,0
18613110,23:45:44,23:45:44,461,36,,,,8989.91,0
18613110,23:46:24,23:46:24,462,37,,,,9215.97,0
18613110,23:47:06,23:47:06,463,38,,,,9462.21,0
18613110,23:49:00,23:49:00,464,39,,,,10169.87,
18613110,23:50:00,23:50:00,465,40,,,,10520.83,
18613110,23:50:15,23:50:15,466,41,,,,10701.12,0
18613110,23:50:30,23:50:30,467,42,,,,10893.64,0
18613110,23:50:41,23:50:41,7665,43,,,,11007.88,0
18613110,23:51:07,23:51:07,469,44,,,,11343.24,0
18613110,23:51:27,23:51:27,9614,45,,,,11588.34,0
18613110,23:51:54,23:51:54,471,46,,,,11923.68,0
18613110,23:52:30,23:52:30,472,47,,,,12367.08,0
18613110,23:52:52,23:52:52,473,48,,,,12650.76,0
18613110,23:53:03,23:53:03,474,49,,,,12838.39,0
18613110,23:53:11,23:53:11,475,50,,,,12961.32,0
18613110,23:54:00,23:54:00,476,51,,,,13771.57,
18613110,23:54:42,23:54:42,477,52,,,,13993.13,0
18613110,23:55:33,23:55:33,478,53,,,,14254.23,0
18613110,23:56:46,23:56:46,479,54,,,,14594.82,0
18613110,23:57:29,23:57:29,480,55,,,,14820.34,0
18613110,23:57:59,23:57:59,481,56,,,,14963.84,0
18613110,23:58:19,23:58:19,482,57,,,,15073.68,0
18613110,23:58:50,23:58:50,483,58,,,,15214.03,0
18613110,23:59:28,23:59:28,484,59,,,,15428.71,0
18613110,24:00:51,24:00:51,9499,60,,,,15837.57,0
18613110,24:03:00,24:03:00,486,61,,1,,16575.76,
18730070,06:35:00,06:35:00,9833,1,,,1,0,
18730070,06:37:23,06:37:23,2658,2,,,,652.56,0
18730070,06:38:10,06:38:10,2659,3,,,,872.72,0
18730070,06:39:00,06:39:00,9868,4,,,,1155.68,
18730070,06:40:02,06:40:02,441,5,,,,1380.44,0
18730070,06:40:45,06:40:45,442,6,,,,1549.19,0
18730070,06:41:31,06:41:31,443,7,,,,1729.17,0
18730070,06:42:54,06:42:54,444,8,,,,1964.9,0
18730070,06:43:40,06:43:40,445,9,,,,2122.5,0
18730070,06:45:00,06:45:00,446,10,,,,2412.43,
18730070,06:45:31,06:45:31,447,11,,,,2572.66,0
18730070,06:46:24,06:46:24,7267,12,,,,2826.09,0
18730070,06:47:04,06:47:04,7268,13,,,,3045.31,0
18730070,06:47:28,06:47:28,7269,14,,,,3171.22,0
18730070,06:48:11,06:48:11,7271,15,,,,3424.94,0
18730070,06:48:44,06:48:44,453,16,,,,3600.37,0
18730070,06:50:00,06:50:00,455,17,,,,3926.98,
18730070,06:51:26,06:51:26,9896,18,,,,4379.63,0
18730070,06:51:57,06:51:57,458,19,,,,4549.99,0
18730070,06:52:29,06:52:29,459,20,,,,4717,0
18730070,06:52:59,06:52:59,460,21,,,,4895.8,0
18730070,06:53:44,06:53:44,461,22,,,,5118.93,0
18730070,06:54:24,06:54:24,462,23,,,,5344.99,0
18730070,06:55:06,06:55:06,463,24,,,,5591.23,0
18730070,06:57:00,06:57:00,464,25,,,,6298.89,
18730070,06:59:00,06:59:00,465,26,,,,6649.85,
18730070,06:59:17,06:59:17,466,27,,,,6830.14,0
18730070,06:59:34,06:59:34,467,28,,,,7022.66,0
18730070,06:59:47,06:59:47,7665,29,,,,7136.9,0
18730070,07:00:16,07:00:16,469,30,,,,7472.24,0
18730070,07:00:39,07:00:39,9614,31,,,,7717.34,0
18730070,07:01:11,07:01:11,471,32,,,,8052.68,0
18730070,07:01:52,07:01:52,472,33,,,,8496.08,0
18730070,07:02:18,07:02:18,473,34,,,,8781.51,0
18730070,07:02:39,07:02:39,474,35,,,,8981.23,0
18730070,07:02:53,07:02:53,475,36,,,,9122.2,0
18730070,07:04:00,07:04:00,476,37,,,,9935.19,
18730070,07:04:46,07:04:46,477,38,,,,10188.87,0
18730070,07:05:42,07:05:42,478,39,,,,10463.26,0
18730070,07:06:44,07:06:44,479,40,,,,10823.15,0
18730070,07:07:33,07:07:33,480,41,,,,11070.28,0
18730070,07:08:11,07:08:11,481,42,,,,11230.91,0
18730070,07:08:51,07:08:51,482,43,,,,11349.34,0
18730070,07:09:20,07:09:20,483,44,,,,11500.81,0
18730070,07:09:53,07:09:53,484,45,,,,11715.49,0
18730070,07:11:06,07:11:06,9499,46,,,,12124.35,0
18730070,07:13:00,07:13:00,486,47,,1,,12862.54,
18948090,11:26:00,11:26:00,422,1,,,1,0,
18948090,11:26:27,11:26:27,423,2,,,,197.54,0
18948090,11:26:54,11:26:54,424,3,,,,355.77,0
18948090,11:27:37,11:27:37,425,4,,,,616.27,0
18948090,11:28:38,11:28:38,426,5,,,,934.52,0
18948090,11:29:17,11:29:17,427,6,,,,1162.78,0
18948090,11:30:00,11:30:00,428,7,,,,1446.99,
18948090,11:33:34,11:33:34,430,8,,,,2184.25,0
18948090,11:34:21,11:34:21,9578,9,,,,2403.61,0
18948090,11:35:46,11:35:46,432,10,,,,2658.03,0
18948090,11:37:52,11:37:52,433,11,,,,3102.68,0
18948090,11:38:42,11:38:42,434,12,,,,3302.89,0
18948090,11:39:37,11:39:37,435,13,,,,3515.88,0
18948090,11:40:24,11:40:24,10734,14,,,,3722.62,0
18948090,11:41:00,11:41:00,9833,15,,,,3867.7,
18948090,11:43:58,11:43:58,2658,16,,,,4520.36,0
18948090,11:44:54,11:44:54,2659,17,,,,4740.52,0
18948090,11:46:00,11:46:00,9868,18,,,,5023.04,
18948090,11:47:02,11:47:02,441,19,,,,5251.44,0
18948090,11:47:45,11:47:45,442,20,,,,5420.11,0
18948090,11:48:31,11:48:31,443,21,,,,5600.09,0
18948090,11:49:54,11:49:54,444,22,,,,5835.82,0
18948090,11:50:40,11:50:40,445,23,,,,5993.42,0
18948090,11:52:00,11:52:00,446,24,,,,6283.35,
18948090,11:52:39,11:52:39,447,25,,,,6443.62,0
18948090,11:53:45,11:53:45,7267,26,,,,6697.06,0
18948090,11:54:35,11:54:35,7268,27,,,,6916.3,0
18948090,11:55:03,11:55:03,7269,28,,,,7042.21,0
18948090,11:55:53,11:55:53,7271,29,,,,7295.93,0
18948090,11:56:30,11:56:30,453,30,,,,7471.35,0
18948090,11:58:00,11:58:00,455,31,,,,7797.96,
18948090,11:59:51,11:59:51,9896,32,,,,8250.61,0
18948090,12:00:30,12:00:30,458,33,,,,8420.97,0
18948090,12:01:12,12:01:12,459,34,,,,8587.98,0
18948090,12:01:51,12:01:51,460,35,,,,8766.78,0
18948090,12:02:48,12:02:48,461,36,,,,8989.91,0
18948090,12:03:40,12:03:40,462,37,,,,9215.97,0
18948090,12:04:34,12:04:34,463,38,,,,9462.21,0
18948090,12:07:00,12:07:00,464,39,,,,10169.87,
18948090,12:09:00,12:09:00,465,40,,,,10520.83,
18948090,12:09:22,12:09:22,466,41,,,,10701.12,0
18948090,12:09:45,12:09:45,467,42,,,,10893.64,0
18948090,12:10:01,12:10:01,7665,43,,,,11007.88,0
18948090,12:10:41,12:10:41,469,44,,,,11343.24,0
18948090,12:11:10,12:11:10,9614,45,,,,11588.34,0
18948090,12:11:51,12:11:51,471,46,,,,11923.68,0
18948090,12:12:45,12:12:45,472,47,,,,12367.08,0
18948090,12:13:18,12:13:18,473,48,,,,12650.76,0
18948090,12:13:35,12:13:35,474,49,,,,12838.39,0
18948090,12:13:46,12:13:46,475,50,,,,12961.32,0
18948090,12:15:00,12:15:00,476,51,,,,13771.57,
18948090,12:15:57,12:15:57,477,52,,,,13993.13,0
18948090,12:17:04,12:17:04,478,53,,,,14254.23,0
18948090,12:18:42,12:18:42,479,54,,,,14594.82,0
18948090,12:19:39,12:19:39,480,55,,,,14820.34,0
18948090,12:20:19,12:20:19,481,56,,,,14963.84,0
18948090,12:20:46,12:20:46,482,57,,,,15073.68,0
18948090,12:21:26,12:21:26,483,58,,,,15214.03,0
18948090,12:22:17,12:22:17,484,59,,,,15428.71,0
18948090,12:24:08,12:24:08,9499,60,,,,15837.57,0
18948090,12:27:00,12:27:00,486,61,,1,,16575.76,
1908020,08:39:00,08:39:00,422,1,,,1,0,
1908020,08:39:34,08:39:34,423,2,,,,197.54,0
1908020,08:40:08,08:40:08,424,3,,,,355.77,0
1908020,08:41:01,08:41:01,425,4,,,,616.27,0
1908020,08:42:17,08:42:17,426,5,,,,934.52,0
1908020,08:43:06,08:43:06,427,6,,,,1162.78,0
1908020,08:44:00,08:44:00,428,7,,,,1446.99,
1908020,08:47:53,08:47:53,430,8,,,,2184.25,0
1908020,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908020,08:50:17,08:50:17,432,10,,,,2658.03,0
1908020,08:52:35,08:52:35,433,11,,,,3102.68,0
1908020,08:53:29,08:53:29,434,12,,,,3302.89,0
1908020,08:54:30,08:54:30,435,13,,,,3515.88,0
1908020,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908020,08:56:00,08:56:00,9833,15,,,,3867.7,
1908020,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908020,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908020,09:02:00,09:02:00,9868,18,,,,5023.04,
1908020,09:03:13,09:03:13,441,19,,,,5251.44,0
1908020,09:04:03,09:04:03,442,20,,,,5420.11,0
1908020,09:04:57,09:04:57,443,21,,,,5600.09,0
1908020,09:06:33,09:06:33,444,22,,,,5835.82,0
1908020,09:07:27,09:07:27,445,23,,,,5993.42,0
1908020,09:09:00,09:09:00,446,24,,,,6283.35,
1908020,09:09:45,09:09:45,447,25,,,,6443.62,0
1908020,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908020,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908020,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908020,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908020,09:14:15,09:14:15,453,30,,,,7471.35,0
1908020,09:16:00,09:16:00,455,31,,,,7797.96,
1908020,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908020,09:19:04,09:19:04,458,33,,,,8420.97,0
1908020,09:19:54,09:19:54,459,34,,,,8587.98,0
1908020,09:20:42,09:20:42,460,35,,,,8766.78,0
1908020,09:21:52,09:21:52,461,36,,,,8989.91,0
1908020,09:22:55,09:22:55,462,37,,,,9215.97,0
1908020,09:24:02,09:24:02,463,38,,,,9462.21,0
1908020,09:27:00,09:27:00,464,39,,,,10169.87,
1908020,09:28:00,09:28:00,465,40,,,,10520.83,
1908020,09:28:26,09:28:26,466,41,,,,10701.12,0
1908020,09:28:52,09:28:52,467,42,,,,10893.64,0
1908020,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908020,09:29:58,09:29:58,469,44,,,,11343.24,0
1908020,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908020,09:31:20,09:31:20,471,46,,,,11923.68,0
1908020,09:32:22,09:32:22,472,47,,,,12367.08,0
1908020,09:33:01,09:33:01,473,48,,,,12650.76,0
1908020,09:33:21,09:33:21,474,49,,,,12838.39,0
1908020,09:33:34,09:33:34,475,50,,,,12961.32,0
1908020,09:35:00,09:35:00,476,51,,,,13771.57,
1908020,09:35:57,09:35:57,477,52,,,,13993.13,0
1908020,09:37:04,09:37:04,478,53,,,,14254.23,0
1908020,09:38:42,09:38:42,479,54,,,,14594.82,0
1908020,09:39:39,09:39:39,480,55,,,,14820.34,0
1908020,09:40:19,09:40:19,481,56,,,,14963.84,0
1908020,09:40:46,09:40:46,482,57,,,,15073.68,0
1908020,09:41:26,09:41:26,483,58,,,,15214.03,0
1908020,09:42:17,09:42:17,484,59,,,,15428.71,0
1908020,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908020,09:47:00,09:47:00,486,61,,1,,16575.76,
1908030,08:39:00,08:39:00,422,1,,,1,0,
1908030,08:39:34,08:39:34,423,2,,,,197.54,0
1908030,08:40:08,08:40:08,424,3,,,,355.77,0
1908030,08:41:01,08:41:01,425,4,,,,616.27,0
1908030,08:42:17,08:42:17,426,5,,,,934.52,0
1908030,08:43:06,08:43:06,427,6,,,,1162.78,0
1908030,08:44:00,08:44:00,428,7,,,,1446.99,
1908030,08:47:53,08:47:53,430,8,,,,2184.25,0
1908030,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908030,08:50:17,08:50:17,432,10,,,,2658.03,0
1908030,08:52:35,08:52:35,433,11,,,,3102.68,0
1908030,08:53:29,08:53:29,434,12,,,,3302.89,0
1908030,08:54:30,08:54:30,435,13,,,,3515.88,0
1908030,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908030,08:56:00,08:56:00,9833,15,,,,3867.7,
1908030,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908030,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908030,09:02:00,09:02:00,9868,18,,,,5023.04,
1908030,09:03:13,09:03:13,441,19,,,,5251.44,0
1908030,09:04:03,09:04:03,442,20,,,,5420.11,0
1908030,09:04:57,09:04:57,443,21,,,,5600.09,0
1908030,09:06:33,09:06:33,444,22,,,,5835.82,0
1908030,09:07:27,09:07:27,445,23,,,,5993.42,0
1908030,09:09:00,09:09:00,446,24,,,,6283.35,
1908030,09:09:45,09:09:45,447,25,,,,6443.62,0
1908030,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908030,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908030,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908030,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908030,09:14:15,09:14:15,453,30,,,,7471.35,0
1908030,09:16:00,09:16:00,455,31,,,,7797.96,
1908030,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908030,09:19:04,09:19:04,458,33,,,,8420.97,0
1908030,09:19:54,09:19:54,459,34,,,,8587.98,0
1908030,09:20:42,09:20:42,460,35,,,,8766.78,0
1908030,09:21:52,09:21:52,461,36,,,,8989.91,0
1908030,09:22:55,09:22:55,462,37,,,,9215.97,0
1908030,09:24:02,09:24:02,463,38,,,,9462.21,0
1908030,09:27:00,09:27:00,464,39,,,,10169.87,
1908030,09:28:00,09:28:00,465,40,,,,10520.83,
1908030,09:28:26,09:28:26,466,41,,,,10701.12,0
1908030,09:28:52,09:28:52,467,42,,,,10893.64,0
1908030,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908030,09:29:58,09:29:58,469,44,,,,11343.24,0
1908030,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908030,09:31:20,09:31:20,471,46,,,,11923.68,0
1908030,09:32:22,09:32:22,472,47,,,,12367.08,0
1908030,09:33:01,09:33:01,473,48,,,,12650.76,0
1908030,09:33:21,09:33:21,474,49,,,,12838.39,0
1908030,09:33:34,09:33:34,475,50,,,,12961.32,0
1908030,09:35:00,09:35:00,476,51,,,,13771.57,
1908030,09:35:57,09:35:57,477,52,,,,13993.13,0
1908030,09:37:04,09:37:04,478,53,,,,14254.23,0
1908030,09:38:42,09:38:42,479,54,,,,14594.82,0
1908030,09:39:39,09:39:39,480,55,,,,14820.34,0
1908030,09:40:19,09:40:19,481,56,,,,14963.84,0
1908030,09:40:46,09:40:46,482,57,,,,15073.68,0
1908030,09:41:26,09:41:26,483,58,,,,15214.03,0
1908030,09:42:17,09:42:17,484,59,,,,15428.71,0
1908030,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908030,09:47:00,09:47:00,486,61,,1,,16575.76,
1908040,08:39:00,08:39:00,422,1,,,1,0,
1908040,08:39:34,08:39:34,423,2,,,,197.54,0
1908040,08:40:08,08:40:08,424,3,,,,355.77,0
1908040,08:41:01,08:41:01,425,4,,,,616.27,0
1908040,08:42:17,08:42:17,426,5,,,,934.52,0
1908040,08:43:06,08:43:06,427,6,,,,1162.78,0
1908040,08:44:00,08:44:00,428,7,,,,1446.99,
1908040,08:47:53,08:47:53,430,8,,,,2184.25,0
1908040,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908040,08:50:17,08:50:17,432,10,,,,2658.03,0
1908040,08:52:35,08:52:35,433,11,,,,3102.68,0
1908040,08:53:29,08:53:29,434,12,,,,3302.89,0
1908040,08:54:30,08:54:30,435,13,,,,3515.88,0
1908040,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908040,08:56:00,08:56:00,9833,15,,,,3867.7,
1908040,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908040,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908040,09:02:00,09:02:00,9868,18,,,,5023.04,
1908040,09:03:13,09:03:13,441,19,,,,5251.44,0
1908040,09:04:03,09:04:03,442,20,,,,5420.11,0
1908040,09:04:57,09:04:57,443,21,,,,5600.09,0
1908040,09:06:33,09:06:33,444,22,,,,5835.82,0
1908040,09:07:27,09:07:27,445,23,,,,5993.42,0
1908040,09:09:00,09:09:00,446,24,,,,6283.35,
1908040,09:09:45,09:09:45,447,25,,,,6443.62,0
1908040,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908040,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908040,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908040,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908040,09:14:15,09:14:15,453,30,,,,7471.35,0
1908040,09:16:00,09:16:00,455,31,,,,7797.96,
1908040,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908040,09:19:04,09:19:04,458,33,,,,8420.97,0
1908040,09:19:54,09:19:54,459,34,,,,8587.98,0
1908040,09:20:42,09:20:42,460,35,,,,8766.78,0
1908040,09:21:52,09:21:52,461,36,,,,8989.91,0
1908040,09:22:55,09:22:55,462,37,,,,9215.97,0
1908040,09:24:02,09:24:02,463,38,,,,9462.21,0
1908040,09:27:00,09:27:00,464,39,,,,10169.87,
1908040,09:28:00,09:28:00,465,40,,,,10520.83,
1908040,09:28:26,09:28:26,466,41,,,,10701.12,0
1908040,09:28:52,09:28:52,467,42,,,,10893.64,0
1908040,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908040,09:29:58,09:29:58,469,44,,,,11343.24,0
1908040,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908040,09:31:20,09:31:20,471,46,,,,11923.68,0
1908040,09:32:22,09:32:22,472,47,,,,12367.08,0
1908040,09:33:01,09:33:01,473,48,,,,12650.76,0
1908040,09:33:21,09:33:21,474,49,,,,12838.39,0
1908040,09:33:34,09:33:34,475,50,,,,12961.32,0
1908040,09:35:00,09:35:00,476,51,,,,13771.57,
1908040,09:35:57,09:35:57,477,52,,,,13993.13,0
1908040,09:37:04,09:37:04,478,53,,,,14254.23,0
1908040,09:38:42,09:38:42,479,54,,,,14594.82,0
1908040,09:39:39,09:39:39,480,55,,,,14820.34,0
1908040,09:40:19,09:40:19,481,56,,,,14963.84,0
1908040,09:40:46,09:40:46,482,57,,,,15073.68,0
1908040,09:41:26,09:41:26,483,58,,,,15214.03,0
1908040,09:42:17,09:42:17,484,59,,,,15428.71,0
1908040,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908040,09:47:00,09:47:00,486,61,,1,,16575.76,
1908050,08:39:00,08:39:00,422,1,,,1,0,
1908050,08:39:34,08:39:34,423,2,,,,197.54,0
1908050,08:40:08,08:40:08,424,3,,,,355.77,0
1908050,08:41:01,08:41:01,425,4,,,,616.27,0
1908050,08:42:17,08:42:17,426,5,,,,934.52,0
1908050,08:43:06,08:43:06,427,6,,,,1162.78,0
1908050,08:44:00,08:44:00,428,7,,,,1446.99,
1908050,08:47:53,08:47:53,430,8,,,,2184.25,0
1908050,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908050,08:50:17,08:50:17,432,10,,,,2658.03,0
1908050,08:52:35,08:52:35,433,11,,,,3102.68,0
1908050,08:53:29,08:53:29,434,12,,,,3302.89,0
1908050,08:54:30,08:54:30,435,13,,,,3515.88,0
1908050,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908050,08:56:00,08:56:00,9833,15,,,,3867.7,
1908050,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908050,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908050,09:02:00,09:02:00,9868,18,,,,5023.04,
1908050,09:03:13,09:03:13,441,19,,,,5251.44,0
1908050,09:04:03,09:04:03,442,20,,,,5420.11,0
1908050,09:04:57,09:04:57,443,21,,,,5600.09,0
1908050,09:06:33,09:06:33,444,22,,,,5835.82,0
1908050,09:07:27,09:07:27,445,23,,,,5993.42,0
1908050,09:09:00,09:09:00,446,24,,,,6283.35,
1908050,09:09:45,09:09:45,447,25,,,,6443.62,0
1908050,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908050,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908050,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908050,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908050,09:14:15,09:14:15,453,30,,,,7471.35,0
1908050,09:16:00,09:16:00,455,31,,,,7797.96,
1908050,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908050,09:19:04,09:19:04,458,33,,,,8420.97,0
1908050,09:19:54,09:19:54,459,34,,,,8587.98,0
1908050,09:20:42,09:20:42,460,35,,,,8766.78,0
1908050,09:21:52,09:21:52,461,36,,,,8989.91,0
1908050,09:22:55,09:22:55,462,37,,,,9215.97,0
1908050,09:24:02,09:24:02,463,38,,,,9462.21,0
1908050,09:27:00,09:27:00,464,39,,,,10169.87,
1908050,09:28:00,09:28:00,465,40,,,,10520.83,
1908050,09:28:26,09:28:26,466,41,,,,10701.12,0
1908050,09:28:52,09:28:52,467,42,,,,10893.64,0
1908050,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908050,09:29:58,09:29:58,469,44,,,,11343.24,0
1908050,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908050,09:31:20,09:31:20,471,46,,,,11923.68,0
1908050,09:32:22,09:32:22,472,47,,,,12367.08,0
1908050,09:33:01,09:33:01,473,48,,,,12650.76,0
1908050,09:33:21,09:33:21,474,49,,,,12838.39,0
1908050,09:33:34,09:33:34,475,50,,,,12961.32,0
1908050,09:35:00,09:35:00,476,51,,,,13771.57,
1908050,09:35:57,09:35:57,477,52,,,,13993.13,0
1908050,09:37:04,09:37:04,478,53,,,,14254.23,0
1908050,09:38:42,09:38:42,479,54,,,,14594.82,0
1908050,09:39:39,09:39:39,480,55,,,,14820.34,0
1908050,09:40:19,09:40:19,481,56,,,,14963.84,0
1908050,09:40:46,09:40:46,482,57,,,,15073.68,0
1908050,09:41:26,09:41:26,483,58,,,,15214.03,0
1908050,09:42:17,09:42:17,484,59,,,,15428.71,0
1908050,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908050,09:47:00,09:47:00,486,61,,1,,16575.76,
1908060,08:39:00,08:39:00,422,1,,,1,0,
1908060,08:39:34,08:39:34,423,2,,,,197.54,0
1908060,08:40:08,08:40:08,424,3,,,,355.77,0
1908060,08:41:01,08:41:01,425,4,,,,616.27,0
1908060,08:42:17,08:42:17,426,5,,,,934.52,0
1908060,08:43:06,08:43:06,427,6,,,,1162.78,0
1908060,08:44:00,08:44:00,428,7,,,,1446.99,
1908060,08:47:53,08:47:53,430,8,,,,2184.25,0
1908060,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908060,08:50:17,08:50:17,432,10,,,,2658.03,0
1908060,08:52:35,08:52:35,433,11,,,,3102.68,0
1908060,08:53:29,08:53:29,434,12,,,,3302.89,0
1908060,08:54:30,08:54:30,435,13,,,,3515.88,0
1908060,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908060,08:56:00,08:56:00,9833,15,,,,3867.7,
1908060,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908060,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908060,09:02:00,09:02:00,9868,18,,,,5023.04,
1908060,09:03:13,09:03:13,441,19,,,,5251.44,0
1908060,09:04:03,09:04:03,442,20,,,,5420.11,0
1908060,09:04:57,09:04:57,443,21,,,,5600.09,0
1908060,09:06:33,09:06:33,444,22,,,,5835.82,0
1908060,09:07:27,09:07:27,445,23,,,,5993.42,0
1908060,09:09:00,09:09:00,446,24,,,,6283.35,
1908060,09:09:45,09:09:45,447,25,,,,6443.62,0
1908060,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908060,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908060,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908060,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908060,09:14:15,09:14:15,453,30,,,,7471.35,0
1908060,09:16:00,09:16:00,455,31,,,,7797.96,
1908060,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908060,09:19:04,09:19:04,458,33,,,,8420.97,0
1908060,09:19:54,09:19:54,459,34,,,,8587.98,0
1908060,09:20:42,09:20:42,460,35,,,,8766.78,0
1908060,09:21:52,09:21:52,461,36,,,,8989.91,0
1908060,09:22:55,09:22:55,462,37,,,,9215.97,0
1908060,09:24:02,09:24:02,463,38,,,,9462.21,0
1908060,09:27:00,09:27:00,464,39,,,,10169.87,
1908060,09:28:00,09:28:00,465,40,,,,10520.83,
1908060,09:28:26,09:28:26,466,41,,,,10701.12,0
1908060,09:28:52,09:28:52,467,42,,,,10893.64,0
1908060,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908060,09:29:58,09:29:58,469,44,,,,11343.24,0
1908060,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908060,09:31:20,09:31:20,471,46,,,,11923.68,0
1908060,09:32:22,09:32:22,472,47,,,,12367.08,0
1908060,09:33:01,09:33:01,473,48,,,,12650.76,0
1908060,09:33:21,09:33:21,474,49,,,,12838.39,0
1908060,09:33:34,09:33:34,475,50,,,,12961.32,0
1908060,09:35:00,09:35:00,476,51,,,,13771.57,
1908060,09:35:57,09:35:57,477,52,,,,13993.13,0
1908060,09:37:04,09:37:04,478,53,,,,14254.23,0
1908060,09:38:42,09:38:42,479,54,,,,14594.82,0
1908060,09:39:39,09:39:39,480,55,,,,14820.34,0
1908060,09:40:19,09:40:19,481,56,,,,14963.84,0
1908060,09:40:46,09:40:46,482,57,,,,15073.68,0
1908060,09:41:26,09:41:26,483,58,,,,15214.03,0
1908060,09:42:17,09:42:17,484,59,,,,15428.71,0
1908060,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908060,09:47:00,09:47:00,486,61,,1,,16575.76,
1908100,08:39:00,08:39:00,422,1,,,1,0,
1908100,08:39:34,08:39:34,423,2,,,,197.54,0
1908100,08:40:08,08:40:08,424,3,,,,355.77,0
1908100,08:41:01,08:41:01,425,4,,,,616.27,0
1908100,08:42:17,08:42:17,426,5,,,,934.52,0
1908100,08:43:06,08:43:06,427,6,,,,1162.78,0
1908100,08:44:00,08:44:00,428,7,,,,1446.99,
1908100,08:47:53,08:47:53,430,8,,,,2184.25,0
1908100,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908100,08:50:17,08:50:17,432,10,,,,2658.03,0
1908100,08:52:35,08:52:35,433,11,,,,3102.68,0
1908100,08:53:29,08:53:29,434,12,,,,3302.89,0
1908100,08:54:30,08:54:30,435,13,,,,3515.88,0
1908100,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908100,08:56:00,08:56:00,9833,15,,,,3867.7,
1908100,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908100,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908100,09:02:00,09:02:00,9868,18,,,,5023.04,
1908100,09:03:13,09:03:13,441,19,,,,5251.44,0
1908100,09:04:03,09:04:03,442,20,,,,5420.11,0
1908100,09:04:57,09:04:57,443,21,,,,5600.09,0
1908100,09:06:33,09:06:33,444,22,,,,5835.82,0
1908100,09:07:27,09:07:27,445,23,,,,5993.42,0
1908100,09:09:00,09:09:00,446,24,,,,6283.35,
1908100,09:09:45,09:09:45,447,25,,,,6443.62,0
1908100,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908100,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908100,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908100,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908100,09:14:15,09:14:15,453,30,,,,7471.35,0
1908100,09:16:00,09:16:00,455,31,,,,7797.96,
1908100,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908100,09:19:04,09:19:04,458,33,,,,8420.97,0
1908100,09:19:54,09:19:54,459,34,,,,8587.98,0
1908100,09:20:42,09:20:42,460,35,,,,8766.78,0
1908100,09:21:52,09:21:52,461,36,,,,8989.91,0
1908100,09:22:55,09:22:55,462,37,,,,9215.97,0
1908100,09:24:02,09:24:02,463,38,,,,9462.21,0
1908100,09:27:00,09:27:00,464,39,,,,10169.87,
1908100,09:28:00,09:28:00,465,40,,,,10520.83,
1908100,09:28:26,09:28:26,466,41,,,,10701.12,0
1908100,09:28:52,09:28:52,467,42,,,,10893.64,0
1908100,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908100,09:29:58,09:29:58,469,44,,,,11343.24,0
1908100,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908100,09:31:20,09:31:20,471,46,,,,11923.68,0
1908100,09:32:22,09:32:22,472,47,,,,12367.08,0
1908100,09:33:01,09:33:01,473,48,,,,12650.76,0
1908100,09:33:21,09:33:21,474,49,,,,12838.39,0
1908100,09:33:34,09:33:34,475,50,,,,12961.32,0
1908100,09:35:00,09:35:00,476,51,,,,13771.57,
1908100,09:35:57,09:35:57,477,52,,,,13993.13,0
1908100,09:37:04,09:37:04,478,53,,,,14254.23,0
1908100,09:38:42,09:38:42,479,54,,,,14594.82,0
1908100,09:39:39,09:39:39,480,55,,,,14820.34,0
1908100,09:40:19,09:40:19,481,56,,,,14963.84,0
1908100,09:40:46,09:40:46,482,57,,,,15073.68,0
1908100,09:41:26,09:41:26,483,58,,,,15214.03,0
1908100,09:42:17,09:42:17,484,59,,,,15428.71,0
1908100,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908100,09:47:00,09:47:00,486,61,,1,,16575.76,
1908110,08:39:00,08:39:00,422,1,,,1,0,
1908110,08:39:34,08:39:34,423,2,,,,197.54,0
1908110,08:40:08,08:40:08,424,3,,,,355.77,0
1908110,08:41:01,08:41:01,425,4,,,,616.27,0
1908110,08:42:17,08:42:17,426,5,,,,934.52,0
1908110,08:43:06,08:43:06,427,6,,,,1162.78,0
1908110,08:44:00,08:44:00,428,7,,,,1446.99,
1908110,08:47:53,08:47:53,430,8,,,,2184.25,0
1908110,08:48:44,08:48:44,9578,9,,,,2403.61,0
1908110,08:50:17,08:50:17,432,10,,,,2658.03,0
1908110,08:52:35,08:52:35,433,11,,,,3102.68,0
1908110,08:53:29,08:53:29,434,12,,,,3302.89,0
1908110,08:54:30,08:54:30,435,13,,,,3515.88,0
1908110,08:55:21,08:55:21,10734,14,,,,3722.62,0
1908110,08:56:00,08:56:00,9833,15,,,,3867.7,
1908110,08:59:33,08:59:33,2658,16,,,,4520.36,0
1908110,09:00:41,09:00:41,2659,17,,,,4740.52,0
1908110,09:02:00,09:02:00,9868,18,,,,5023.04,
1908110,09:03:13,09:03:13,441,19,,,,5251.44,0
1908110,09:04:03,09:04:03,442,20,,,,5420.11,0
1908110,09:04:57,09:04:57,443,21,,,,5600.09,0
1908110,09:06:33,09:06:33,444,22,,,,5835.82,0
1908110,09:07:27,09:07:27,445,23,,,,5993.42,0
1908110,09:09:00,09:09:00,446,24,,,,6283.35,
1908110,09:09:45,09:09:45,447,25,,,,6443.62,0
1908110,09:11:02,09:11:02,7267,26,,,,6697.06,0
1908110,09:12:00,09:12:00,7268,27,,,,6916.3,0
1908110,09:12:34,09:12:34,7269,28,,,,7042.21,0
1908110,09:13:32,09:13:32,7271,29,,,,7295.93,0
1908110,09:14:15,09:14:15,453,30,,,,7471.35,0
1908110,09:16:00,09:16:00,455,31,,,,7797.96,
1908110,09:18:16,09:18:16,9896,32,,,,8250.61,0
1908110,09:19:04,09:19:04,458,33,,,,8420.97,0
1908110,09:19:54,09:19:54,459,34,,,,8587.98,0
1908110,09:20:42,09:20:42,460,35,,,,8766.78,0
1908110,09:21:52,09:21:52,461,36,,,,8989.91,0
1908110,09:22:55,09:22:55,462,37,,,,9215.97,0
1908110,09:24:02,09:24:02,463,38,,,,9462.21,0
1908110,09:27:00,09:27:00,464,39,,,,10169.87,
1908110,09:28:00,09:28:00,465,40,,,,10520.83,
1908110,09:28:26,09:28:26,466,41,,,,10701.12,0
1908110,09:28:52,09:28:52,467,42,,,,10893.64,0
1908110,09:29:12,09:29:12,7665,43,,,,11007.88,0
1908110,09:29:58,09:29:58,469,44,,,,11343.24,0
1908110,09:30:32,09:30:32,9614,45,,,,11588.34,0
1908110,09:31:20,09:31:20,471,46,,,,11923.68,0
1908110,09:32:22,09:32:22,472,47,,,,12367.08,0
1908110,09:33:01,09:33:01,473,48,,,,12650.76,0
1908110,09:33:21,09:33:21,474,49,,,,12838.39,0
1908110,09:33:34,09:33:34,475,50,,,,12961.32,0
1908110,09:35:00,09:35:00,476,51,,,,13771.57,
1908110,09:35:57,09:35:57,477,52,,,,13993.13,0
1908110,09:37:04,09:37:04,478,53,,,,14254.23,0
1908110,09:38:42,09:38:42,479,54,,,,14594.82,0
1908110,09:39:39,09:39:39,480,55,,,,14820.34,0
1908110,09:40:19,09:40:19,481,56,,,,14963.84,0
1908110,09:40:46,09:40:46,482,57,,,,15073.68,0
1908110,09:41:26,09:41:26,483,58,,,,15214.03,0
1908110,09:42:17,09:42:17,484,59,,,,15428.71,0
1908110,09:44:08,09:44:08,9499,60,,,,15837.57,0
1908110,09:47:00,09:47:00,486,61,,1,,16575.76,
19247090,23:46:00,23:46:00,422,1,,,1,0,
19247090,23:46:20,23:46:20,423,2,,,,197.54,0
19247090,23:46:40,23:46:40,424,3,,,,355.77,0
19247090,23:47:12,23:47:12,425,4,,,,616.27,0
19247090,23:47:58,23:47:58,426,5,,,,934.52,0
19247090,23:48:28,23:48:28,427,6,,,,1162.78,0
19247090,23:49:00,23:49:00,428,7,,,,1446.99,
19247090,23:52:14,23:52:14,430,8,,,,2184.25,0
19247090,23:52:57,23:52:57,9578,9,,,,2403.61,0
19247090,23:54:14,23:54:14,432,10,,,,2658.03,0
19247090,23:56:09,23:56:09,433,11,,,,3102.68,0
19247090,23:56:54,23:56:54,434,12,,,,3302.89,0
19247090,23:57:45,23:57:45,435,13,,,,3515.88,0
19247090,23:58:28,23:58:28,10734,14,,,,3722.62,0
19247090,23:59:00,23:59:00,9833,15,,,,3867.7,
19247090,24:01:22,24:01:22,2658,16,,,,4520.36,0
19247090,24:02:07,24:02:07,2659,17,,,,4740.52,0
19247090,24:03:00,24:03:00,9868,18,,,,5023.04,
19247090,24:04:02,24:04:02,441,19,,,,5251.44,0
19247090,24:04:45,24:04:45,442,20,,,,5420.11,0
19247090,24:05:31,24:05:31,443,21,,,,5600.09,0
19247090,24:06:54,24:06:54,444,22,,,,5835.82,0
19247090,24:07:40,24:07:40,445,23,,,,5993.42,0
19247090,24:09:00,24:09:00,446,24,,,,6283.35,
19247090,24:09:32,24:09:32,447,25,,,,6443.62,0
19247090,24:10:27,24:10:27,7267,26,,,,6697.06,0
19247090,24:11:09,24:11:09,7268,27,,,,6916.3,0
19247090,24:11:33,24:11:33,7269,28,,,,7042.21,0
19247090,24:12:14,24:12:14,7271,29,,,,7295.93,0
19247090,24:12:45,24:12:45,453,30,,,,7471.35,0
19247090,24:14:00,24:14:00,455,31,,,,7797.96,
19247090,24:15:26,24:15:26,9896,32,,,,8250.61,0
19247090,24:15:57,24:15:57,458,33,,,,8420.97,0
19247090,24:16:29,24:16:29,459,34,,,,8587.98,0
19247090,24:16:59,24:16:59,460,35,,,,8766.78,0
19247090,24:17:44,24:17:44,461,36,,,,8989.91,0
19247090,24:18:24,24:18:24,462,37,,,,9215.97,0
19247090,24:19:06,24:19:06,463,38,,,,9462.21,0
19247090,24:21:00,24:21:00,464,39,,,,10169.87,
19247090,24:23:00,24:23:00,465,40,,,,10520.83,
19247090,24:23:18,24:23:18,466,41,,,,10701.12,0
19247090,24:23:37,24:23:37,467,42,,,,10893.64,0
19247090,24:23:51,24:23:51,7665,43,,,,11007.88,0
19247090,24:24:24,24:24:24,469,44,,,,11343.24,0
19247090,24:24:48,24:24:48,9614,45,,,,11588.34,0
19247090,24:25:22,24:25:22,471,46,,,,11923.68,0
19247090,24:26:07,24:26:07,472,47,,,,12367.08,0
19247090,24:26:35,24:26:35,473,48,,,,12650.76,0
19247090,24:26:49,24:26:49,474,49,,,,12838.39,0
19247090,24:26:59,24:26:59,475,50,,,,12961.32,0
19247090,24:28:00,24:28:00,476,51,,,,13771.57,
19247090,24:28:42,24:28:42,477,52,,,,13993.13,0
19247090,24:29:33,24:29:33,478,53,,,,14254.23,0
19247090,24:30:46,24:30:46,479,54,,,,14594.82,0
19247090,24:31:29,24:31:29,480,55,,,,14820.34,0
19247090,24:31:59,24:31:59,481,56,,,,14963.84,0
19247090,24:32:19,24:32:19,482,57,,,,15073.68,0
19247090,24:32:50,24:32:50,483,58,,,,15214.03,0
19247090,24:33:28,24:33:28,484,59,,,,15428.71,0
19247090,24:34:51,24:34:51,9499,60,,,,15837.57,0
19247090,24:37:00,24:37:00,486,61,,1,,16575.76,
19287070,15:50:00,15:50:00,422,1,,,1,0,
19287070,15:50:27,15:50:27,423,2,,,,197.54,0
19287070,15:50:54,15:50:54,424,3,,,,355.77,0
19287070,15:51:37,15:51:37,425,4,,,,616.27,0
19287070,15:52:38,15:52:38,426,5,,,,934.52,0
19287070,15:53:17,15:53:17,427,6,,,,1162.78,0
19287070,15:54:00,15:54:00,428,7,,,,1446.99,
19287070,15:57:34,15:57:34,430,8,,,,2184.25,0
19287070,15:58:21,15:58:21,9578,9,,,,2403.61,0
19287070,15:59:46,15:59:46,432,10,,,,2658.03,0
19287070,16:01:52,16:01:52,433,11,,,,3102.68,0
19287070,16:02:42,16:02:42,434,12,,,,3302.89,0
19287070,16:03:37,16:03:37,435,13,,,,3515.88,0
19287070,16:04:24,16:04:24,10734,14,,,,3722.62,0
19287070,16:05:00,16:05:00,9833,15,,,,3867.7,
19287070,16:07:58,16:07:58,2658,16,,,,4520.36,0
19287070,16:08:54,16:08:54,2659,17,,,,4740.52,0
19287070,16:10:00,16:10:00,9868,18,,,,5023.04,
19287070,16:11:02,16:11:02,441,19,,,,5251.44,0
19287070,16:11:45,16:11:45,442,20,,,,5420.11,0
19287070,16:12:31,16:12:31,443,21,,,,5600.09,0
19287070,16:13:54,16:13:54,444,22,,,,5835.82,0
19287070,16:14:40,16:14:40,445,23,,,,5993.42,0
19287070,16:16:00,16:16:00,446,24,,,,6283.35,
19287070,16:16:39,16:16:39,447,25,,,,6443.62,0
19287070,16:17:45,16:17:45,7267,26,,,,6697.06,0
19287070,16:18:35,16:18:35,7268,27,,,,6916.3,0
19287070,16:19:03,16:19:03,7269,28,,,,7042.21,0
19287070,16:19:53,16:19:53,7271,29,,,,7295.93,0
19287070,16:20:30,16:20:30,453,30,,,,7471.35,0
19287070,16:22:00,16:22:00,455,31,,,,7797.96,
19287070,16:23:51,16:23:51,9896,32,,,,8250.61,0
19287070,16:24:30,16:24:30,458,33,,,,8420.97,0
19287070,16:25:12,16:25:12,459,34,,,,8587.98,0
19287070,16:25:51,16:25:51,460,35,,,,8766.78,0
19287070,16:26:48,16:26:48,461,36,,,,8989.91,0
19287070,16:27:40,16:27:40,462,37,,,,9215.97,0
19287070,16:28:34,16:28:34,463,38,,,,9462.21,0
19287070,16:31:00,16:31:00,464,39,,,,10169.87,
19287070,16:33:00,16:33:00,465,40,,,,10520.83,
19287070,16:33:22,16:33:22,466,41,,,,10701.12,0
19287070,16:33:45,16:33:45,467,42,,,,10893.64,0
19287070,16:34:01,16:34:01,7665,43,,,,11007.88,0
19287070,16:34:41,16:34:41,469,44,,,,11343.24,0
19287070,16:35:10,16:35:10,9614,45,,,,11588.34,0
19287070,16:35:51,16:35:51,471,46,,,,11923.68,0
19287070,16:36:45,16:36:45,472,47,,,,12367.08,0
19287070,16:37:18,16:37:18,473,48,,,,12650.76,0
19287070,16:37:35,16:37:35,474,49,,,,12838.39,0
19287070,16:37:46,16:37:46,475,50,,,,12961.32,0
19287070,16:39:00,16:39:00,476,51,,,,13771.57,
19287070,16:39:57,16:39:57,477,52,,,,13993.13,0
19287070,16:41:04,16:41:04,478,53,,,,14254.23,0
19287070,16:42:42,16:42:42,479,54,,,,14594.82,0
19287070,16:43:39,16:43:39,480,55,,,,14820.34,0
19287070,16:44:19,16:44:19,481,56,,,,14963.84,0
19287070,16:44:46,16:44:46,482,57,,,,15073.68,0
19287070,16:45:26,16:45:26,483,58,,,,15214.03,0
19287070,16:46:17,16:46:17,484,59,,,,15428.71,0
19287070,16:48:08,16:48:08,9499,60,,,,15837.57,0
19287070,16:51:00,16:51:00,486,61,,1,,16575.76,
19308020,12:55:00,12:55:00,422,1,,,1,0,
19308020,12:55:34,12:55:34,423,2,,,,197.54,0
19308020,12:56:08,12:56:08,424,3,,,,355.77,0
19308020,12:57:01,12:57:01,425,4,,,,616.27,0
19308020,12:58:17,12:58:17,426,5,,,,934.52,0
19308020,12:59:06,12:59:06,427,6,,,,1162.78,0
19308020,13:00:00,13:00:00,428,7,,,,1446.99,
19308020,13:03:34,13:03:34,430,8,,,,2184.25,0
19308020,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308020,13:05:46,13:05:46,432,10,,,,2658.03,0
19308020,13:07:52,13:07:52,433,11,,,,3102.68,0
19308020,13:08:42,13:08:42,434,12,,,,3302.89,0
19308020,13:09:37,13:09:37,435,13,,,,3515.88,0
19308020,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308020,13:11:00,13:11:00,9833,15,,,,3867.7,
19308020,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308020,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308020,13:15:00,13:15:00,9868,18,,,,5023.04,
19308020,13:16:23,13:16:23,441,19,,,,5251.44,0
19308020,13:17:20,13:17:20,442,20,,,,5420.11,0
19308020,13:18:22,13:18:22,443,21,,,,5600.09,0
19308020,13:20:12,13:20:12,444,22,,,,5835.82,0
19308020,13:21:14,13:21:14,445,23,,,,5993.42,0
19308020,13:23:00,13:23:00,446,24,,,,6283.35,
19308020,13:23:45,13:23:45,447,25,,,,6443.62,0
19308020,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308020,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308020,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308020,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308020,13:28:15,13:28:15,453,30,,,,7471.35,0
19308020,13:30:00,13:30:00,455,31,,,,7797.96,
19308020,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308020,13:32:47,13:32:47,458,33,,,,8420.97,0
19308020,13:33:33,13:33:33,459,34,,,,8587.98,0
19308020,13:34:16,13:34:16,460,35,,,,8766.78,0
19308020,13:35:20,13:35:20,461,36,,,,8989.91,0
19308020,13:36:17,13:36:17,462,37,,,,9215.97,0
19308020,13:37:18,13:37:18,463,38,,,,9462.21,0
19308020,13:40:00,13:40:00,464,39,,,,10169.87,
19308020,13:41:00,13:41:00,465,40,,,,10520.83,
19308020,13:41:26,13:41:26,466,41,,,,10701.12,0
19308020,13:41:52,13:41:52,467,42,,,,10893.64,0
19308020,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308020,13:42:58,13:42:58,469,44,,,,11343.24,0
19308020,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308020,13:44:20,13:44:20,471,46,,,,11923.68,0
19308020,13:45:22,13:45:22,472,47,,,,12367.08,0
19308020,13:46:01,13:46:01,473,48,,,,12650.76,0
19308020,13:46:21,13:46:21,474,49,,,,12838.39,0
19308020,13:46:34,13:46:34,475,50,,,,12961.32,0
19308020,13:48:00,13:48:00,476,51,,,,13771.57,
19308020,13:49:11,13:49:11,477,52,,,,13993.13,0
19308020,13:50:35,13:50:35,478,53,,,,14254.23,0
19308020,13:52:37,13:52:37,479,54,,,,14594.82,0
19308020,13:53:49,13:53:49,480,55,,,,14820.34,0
19308020,13:54:39,13:54:39,481,56,,,,14963.84,0
19308020,13:55:13,13:55:13,482,57,,,,15073.68,0
19308020,13:56:03,13:56:03,483,58,,,,15214.03,0
19308020,13:57:06,13:57:06,484,59,,,,15428.71,0
19308020,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308020,14:03:00,14:03:00,486,61,,1,,16575.76,
19308030,12:55:00,12:55:00,422,1,,,1,0,
19308030,12:55:34,12:55:34,423,2,,,,197.54,0
19308030,12:56:08,12:56:08,424,3,,,,355.77,0
19308030,12:57:01,12:57:01,425,4,,,,616.27,0
19308030,12:58:17,12:58:17,426,5,,,,934.52,0
19308030,12:59:06,12:59:06,427,6,,,,1162.78,0
19308030,13:00:00,13:00:00,428,7,,,,1446.99,
19308030,13:03:34,13:03:34,430,8,,,,2184.25,0
19308030,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308030,13:05:46,13:05:46,432,10,,,,2658.03,0
19308030,13:07:52,13:07:52,433,11,,,,3102.68,0
19308030,13:08:42,13:08:42,434,12,,,,3302.89,0
19308030,13:09:37,13:09:37,435,13,,,,3515.88,0
19308030,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308030,13:11:00,13:11:00,9833,15,,,,3867.7,
19308030,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308030,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308030,13:15:00,13:15:00,9868,18,,,,5023.04,
19308030,13:16:23,13:16:23,441,19,,,,5251.44,0
19308030,13:17:20,13:17:20,442,20,,,,5420.11,0
19308030,13:18:22,13:18:22,443,21,,,,5600.09,0
19308030,13:20:12,13:20:12,444,22,,,,5835.82,0
19308030,13:21:14,13:21:14,445,23,,,,5993.42,0
19308030,13:23:00,13:23:00,446,24,,,,6283.35,
19308030,13:23:45,13:23:45,447,25,,,,6443.62,0
19308030,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308030,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308030,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308030,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308030,13:28:15,13:28:15,453,30,,,,7471.35,0
19308030,13:30:00,13:30:00,455,31,,,,7797.96,
19308030,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308030,13:32:47,13:32:47,458,33,,,,8420.97,0
19308030,13:33:33,13:33:33,459,34,,,,8587.98,0
19308030,13:34:16,13:34:16,460,35,,,,8766.78,0
19308030,13:35:20,13:35:20,461,36,,,,8989.91,0
19308030,13:36:17,13:36:17,462,37,,,,9215.97,0
19308030,13:37:18,13:37:18,463,38,,,,9462.21,0
19308030,13:40:00,13:40:00,464,39,,,,10169.87,
19308030,13:41:00,13:41:00,465,40,,,,10520.83,
19308030,13:41:26,13:41:26,466,41,,,,10701.12,0
19308030,13:41:52,13:41:52,467,42,,,,10893.64,0
19308030,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308030,13:42:58,13:42:58,469,44,,,,11343.24,0
19308030,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308030,13:44:20,13:44:20,471,46,,,,11923.68,0
19308030,13:45:22,13:45:22,472,47,,,,12367.08,0
19308030,13:46:01,13:46:01,473,48,,,,12650.76,0
19308030,13:46:21,13:46:21,474,49,,,,12838.39,0
19308030,13:46:34,13:46:34,475,50,,,,12961.32,0
19308030,13:48:00,13:48:00,476,51,,,,13771.57,
19308030,13:49:11,13:49:11,477,52,,,,13993.13,0
19308030,13:50:35,13:50:35,478,53,,,,14254.23,0
19308030,13:52:37,13:52:37,479,54,,,,14594.82,0
19308030,13:53:49,13:53:49,480,55,,,,14820.34,0
19308030,13:54:39,13:54:39,481,56,,,,14963.84,0
19308030,13:55:13,13:55:13,482,57,,,,15073.68,0
19308030,13:56:03,13:56:03,483,58,,,,15214.03,0
19308030,13:57:06,13:57:06,484,59,,,,15428.71,0
19308030,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308030,14:03:00,14:03:00,486,61,,1,,16575.76,
19308040,12:55:00,12:55:00,422,1,,,1,0,
19308040,12:55:34,12:55:34,423,2,,,,197.54,0
19308040,12:56:08,12:56:08,424,3,,,,355.77,0
19308040,12:57:01,12:57:01,425,4,,,,616.27,0
19308040,12:58:17,12:58:17,426,5,,,,934.52,0
19308040,12:59:06,12:59:06,427,6,,,,1162.78,0
19308040,13:00:00,13:00:00,428,7,,,,1446.99,
19308040,13:03:34,13:03:34,430,8,,,,2184.25,0
19308040,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308040,13:05:46,13:05:46,432,10,,,,2658.03,0
19308040,13:07:52,13:07:52,433,11,,,,3102.68,0
19308040,13:08:42,13:08:42,434,12,,,,3302.89,0
19308040,13:09:37,13:09:37,435,13,,,,3515.88,0
19308040,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308040,13:11:00,13:11:00,9833,15,,,,3867.7,
19308040,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308040,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308040,13:15:00,13:15:00,9868,18,,,,5023.04,
19308040,13:16:23,13:16:23,441,19,,,,5251.44,0
19308040,13:17:20,13:17:20,442,20,,,,5420.11,0
19308040,13:18:22,13:18:22,443,21,,,,5600.09,0
19308040,13:20:12,13:20:12,444,22,,,,5835.82,0
19308040,13:21:14,13:21:14,445,23,,,,5993.42,0
19308040,13:23:00,13:23:00,446,24,,,,6283.35,
19308040,13:23:45,13:23:45,447,25,,,,6443.62,0
19308040,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308040,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308040,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308040,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308040,13:28:15,13:28:15,453,30,,,,7471.35,0
19308040,13:30:00,13:30:00,455,31,,,,7797.96,
19308040,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308040,13:32:47,13:32:47,458,33,,,,8420.97,0
19308040,13:33:33,13:33:33,459,34,,,,8587.98,0
19308040,13:34:16,13:34:16,460,35,,,,8766.78,0
19308040,13:35:20,13:35:20,461,36,,,,8989.91,0
19308040,13:36:17,13:36:17,462,37,,,,9215.97,0
19308040,13:37:18,13:37:18,463,38,,,,9462.21,0
19308040,13:40:00,13:40:00,464,39,,,,10169.87,
19308040,13:41:00,13:41:00,465,40,,,,10520.83,
19308040,13:41:26,13:41:26,466,41,,,,10701.12,0
19308040,13:41:52,13:41:52,467,42,,,,10893.64,0
19308040,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308040,13:42:58,13:42:58,469,44,,,,11343.24,0
19308040,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308040,13:44:20,13:44:20,471,46,,,,11923.68,0
19308040,13:45:22,13:45:22,472,47,,,,12367.08,0
19308040,13:46:01,13:46:01,473,48,,,,12650.76,0
19308040,13:46:21,13:46:21,474,49,,,,12838.39,0
19308040,13:46:34,13:46:34,475,50,,,,12961.32,0
19308040,13:48:00,13:48:00,476,51,,,,13771.57,
19308040,13:49:11,13:49:11,477,52,,,,13993.13,0
19308040,13:50:35,13:50:35,478,53,,,,14254.23,0
19308040,13:52:37,13:52:37,479,54,,,,14594.82,0
19308040,13:53:49,13:53:49,480,55,,,,14820.34,0
19308040,13:54:39,13:54:39,481,56,,,,14963.84,0
19308040,13:55:13,13:55:13,482,57,,,,15073.68,0
19308040,13:56:03,13:56:03,483,58,,,,15214.03,0
19308040,13:57:06,13:57:06,484,59,,,,15428.71,0
19308040,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308040,14:03:00,14:03:00,486,61,,1,,16575.76,
19308050,12:55:00,12:55:00,422,1,,,1,0,
19308050,12:55:34,12:55:34,423,2,,,,197.54,0
19308050,12:56:08,12:56:08,424,3,,,,355.77,0
19308050,12:57:01,12:57:01,425,4,,,,616.27,0
19308050,12:58:17,12:58:17,426,5,,,,934.52,0
19308050,12:59:06,12:59:06,427,6,,,,1162.78,0
19308050,13:00:00,13:00:00,428,7,,,,1446.99,
19308050,13:03:34,13:03:34,430,8,,,,2184.25,0
19308050,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308050,13:05:46,13:05:46,432,10,,,,2658.03,0
19308050,13:07:52,13:07:52,433,11,,,,3102.68,0
19308050,13:08:42,13:08:42,434,12,,,,3302.89,0
19308050,13:09:37,13:09:37,435,13,,,,3515.88,0
19308050,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308050,13:11:00,13:11:00,9833,15,,,,3867.7,
19308050,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308050,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308050,13:15:00,13:15:00,9868,18,,,,5023.04,
19308050,13:16:23,13:16:23,441,19,,,,5251.44,0
19308050,13:17:20,13:17:20,442,20,,,,5420.11,0
19308050,13:18:22,13:18:22,443,21,,,,5600.09,0
19308050,13:20:12,13:20:12,444,22,,,,5835.82,0
19308050,13:21:14,13:21:14,445,23,,,,5993.42,0
19308050,13:23:00,13:23:00,446,24,,,,6283.35,
19308050,13:23:45,13:23:45,447,25,,,,6443.62,0
19308050,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308050,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308050,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308050,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308050,13:28:15,13:28:15,453,30,,,,7471.35,0
19308050,13:30:00,13:30:00,455,31,,,,7797.96,
19308050,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308050,13:32:47,13:32:47,458,33,,,,8420.97,0
19308050,13:33:33,13:33:33,459,34,,,,8587.98,0
19308050,13:34:16,13:34:16,460,35,,,,8766.78,0
19308050,13:35:20,13:35:20,461,36,,,,8989.91,0
19308050,13:36:17,13:36:17,462,37,,,,9215.97,0
19308050,13:37:18,13:37:18,463,38,,,,9462.21,0
19308050,13:40:00,13:40:00,464,39,,,,10169.87,
19308050,13:41:00,13:41:00,465,40,,,,10520.83,
19308050,13:41:26,13:41:26,466,41,,,,10701.12,0
19308050,13:41:52,13:41:52,467,42,,,,10893.64,0
19308050,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308050,13:42:58,13:42:58,469,44,,,,11343.24,0
19308050,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308050,13:44:20,13:44:20,471,46,,,,11923.68,0
19308050,13:45:22,13:45:22,472,47,,,,12367.08,0
19308050,13:46:01,13:46:01,473,48,,,,12650.76,0
19308050,13:46:21,13:46:21,474,49,,,,12838.39,0
19308050,13:46:34,13:46:34,475,50,,,,12961.32,0
19308050,13:48:00,13:48:00,476,51,,,,13771.57,
19308050,13:49:11,13:49:11,477,52,,,,13993.13,0
19308050,13:50:35,13:50:35,478,53,,,,14254.23,0
19308050,13:52:37,13:52:37,479,54,,,,14594.82,0
19308050,13:53:49,13:53:49,480,55,,,,14820.34,0
19308050,13:54:39,13:54:39,481,56,,,,14963.84,0
19308050,13:55:13,13:55:13,482,57,,,,15073.68,0
19308050,13:56:03,13:56:03,483,58,,,,15214.03,0
19308050,13:57:06,13:57:06,484,59,,,,15428.71,0
19308050,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308050,14:03:00,14:03:00,486,61,,1,,16575.76,
19308060,12:55:00,12:55:00,422,1,,,1,0,
19308060,12:55:34,12:55:34,423,2,,,,197.54,0
19308060,12:56:08,12:56:08,424,3,,,,355.77,0
19308060,12:57:01,12:57:01,425,4,,,,616.27,0
19308060,12:58:17,12:58:17,426,5,,,,934.52,0
19308060,12:59:06,12:59:06,427,6,,,,1162.78,0
19308060,13:00:00,13:00:00,428,7,,,,1446.99,
19308060,13:03:34,13:03:34,430,8,,,,2184.25,0
19308060,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308060,13:05:46,13:05:46,432,10,,,,2658.03,0
19308060,13:07:52,13:07:52,433,11,,,,3102.68,0
19308060,13:08:42,13:08:42,434,12,,,,3302.89,0
19308060,13:09:37,13:09:37,435,13,,,,3515.88,0
19308060,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308060,13:11:00,13:11:00,9833,15,,,,3867.7,
19308060,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308060,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308060,13:15:00,13:15:00,9868,18,,,,5023.04,
19308060,13:16:23,13:16:23,441,19,,,,5251.44,0
19308060,13:17:20,13:17:20,442,20,,,,5420.11,0
19308060,13:18:22,13:18:22,443,21,,,,5600.09,0
19308060,13:20:12,13:20:12,444,22,,,,5835.82,0
19308060,13:21:14,13:21:14,445,23,,,,5993.42,0
19308060,13:23:00,13:23:00,446,24,,,,6283.35,
19308060,13:23:45,13:23:45,447,25,,,,6443.62,0
19308060,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308060,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308060,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308060,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308060,13:28:15,13:28:15,453,30,,,,7471.35,0
19308060,13:30:00,13:30:00,455,31,,,,7797.96,
19308060,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308060,13:32:47,13:32:47,458,33,,,,8420.97,0
19308060,13:33:33,13:33:33,459,34,,,,8587.98,0
19308060,13:34:16,13:34:16,460,35,,,,8766.78,0
19308060,13:35:20,13:35:20,461,36,,,,8989.91,0
19308060,13:36:17,13:36:17,462,37,,,,9215.97,0
19308060,13:37:18,13:37:18,463,38,,,,9462.21,0
19308060,13:40:00,13:40:00,464,39,,,,10169.87,
19308060,13:41:00,13:41:00,465,40,,,,10520.83,
19308060,13:41:26,13:41:26,466,41,,,,10701.12,0
19308060,13:41:52,13:41:52,467,42,,,,10893.64,0
19308060,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308060,13:42:58,13:42:58,469,44,,,,11343.24,0
19308060,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308060,13:44:20,13:44:20,471,46,,,,11923.68,0
19308060,13:45:22,13:45:22,472,47,,,,12367.08,0
19308060,13:46:01,13:46:01,473,48,,,,12650.76,0
19308060,13:46:21,13:46:21,474,49,,,,12838.39,0
19308060,13:46:34,13:46:34,475,50,,,,12961.32,0
19308060,13:48:00,13:48:00,476,51,,,,13771.57,
19308060,13:49:11,13:49:11,477,52,,,,13993.13,0
19308060,13:50:35,13:50:35,478,53,,,,14254.23,0
19308060,13:52:37,13:52:37,479,54,,,,14594.82,0
19308060,13:53:49,13:53:49,480,55,,,,14820.34,0
19308060,13:54:39,13:54:39,481,56,,,,14963.84,0
19308060,13:55:13,13:55:13,482,57,,,,15073.68,0
19308060,13:56:03,13:56:03,483,58,,,,15214.03,0
19308060,13:57:06,13:57:06,484,59,,,,15428.71,0
19308060,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308060,14:03:00,14:03:00,486,61,,1,,16575.76,
19308100,12:55:00,12:55:00,422,1,,,1,0,
19308100,12:55:34,12:55:34,423,2,,,,197.54,0
19308100,12:56:08,12:56:08,424,3,,,,355.77,0
19308100,12:57:01,12:57:01,425,4,,,,616.27,0
19308100,12:58:17,12:58:17,426,5,,,,934.52,0
19308100,12:59:06,12:59:06,427,6,,,,1162.78,0
19308100,13:00:00,13:00:00,428,7,,,,1446.99,
19308100,13:03:34,13:03:34,430,8,,,,2184.25,0
19308100,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308100,13:05:46,13:05:46,432,10,,,,2658.03,0
19308100,13:07:52,13:07:52,433,11,,,,3102.68,0
19308100,13:08:42,13:08:42,434,12,,,,3302.89,0
19308100,13:09:37,13:09:37,435,13,,,,3515.88,0
19308100,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308100,13:11:00,13:11:00,9833,15,,,,3867.7,
19308100,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308100,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308100,13:15:00,13:15:00,9868,18,,,,5023.04,
19308100,13:16:23,13:16:23,441,19,,,,5251.44,0
19308100,13:17:20,13:17:20,442,20,,,,5420.11,0
19308100,13:18:22,13:18:22,443,21,,,,5600.09,0
19308100,13:20:12,13:20:12,444,22,,,,5835.82,0
19308100,13:21:14,13:21:14,445,23,,,,5993.42,0
19308100,13:23:00,13:23:00,446,24,,,,6283.35,
19308100,13:23:45,13:23:45,447,25,,,,6443.62,0
19308100,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308100,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308100,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308100,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308100,13:28:15,13:28:15,453,30,,,,7471.35,0
19308100,13:30:00,13:30:00,455,31,,,,7797.96,
19308100,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308100,13:32:47,13:32:47,458,33,,,,8420.97,0
19308100,13:33:33,13:33:33,459,34,,,,8587.98,0
19308100,13:34:16,13:34:16,460,35,,,,8766.78,0
19308100,13:35:20,13:35:20,461,36,,,,8989.91,0
19308100,13:36:17,13:36:17,462,37,,,,9215.97,0
19308100,13:37:18,13:37:18,463,38,,,,9462.21,0
19308100,13:40:00,13:40:00,464,39,,,,10169.87,
19308100,13:41:00,13:41:00,465,40,,,,10520.83,
19308100,13:41:26,13:41:26,466,41,,,,10701.12,0
19308100,13:41:52,13:41:52,467,42,,,,10893.64,0
19308100,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308100,13:42:58,13:42:58,469,44,,,,11343.24,0
19308100,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308100,13:44:20,13:44:20,471,46,,,,11923.68,0
19308100,13:45:22,13:45:22,472,47,,,,12367.08,0
19308100,13:46:01,13:46:01,473,48,,,,12650.76,0
19308100,13:46:21,13:46:21,474,49,,,,12838.39,0
19308100,13:46:34,13:46:34,475,50,,,,12961.32,0
19308100,13:48:00,13:48:00,476,51,,,,13771.57,
19308100,13:49:11,13:49:11,477,52,,,,13993.13,0
19308100,13:50:35,13:50:35,478,53,,,,14254.23,0
19308100,13:52:37,13:52:37,479,54,,,,14594.82,0
19308100,13:53:49,13:53:49,480,55,,,,14820.34,0
19308100,13:54:39,13:54:39,481,56,,,,14963.84,0
19308100,13:55:13,13:55:13,482,57,,,,15073.68,0
19308100,13:56:03,13:56:03,483,58,,,,15214.03,0
19308100,13:57:06,13:57:06,484,59,,,,15428.71,0
19308100,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308100,14:03:00,14:03:00,486,61,,1,,16575.76,
19308110,12:55:00,12:55:00,422,1,,,1,0,
19308110,12:55:34,12:55:34,423,2,,,,197.54,0
19308110,12:56:08,12:56:08,424,3,,,,355.77,0
19308110,12:57:01,12:57:01,425,4,,,,616.27,0
19308110,12:58:17,12:58:17,426,5,,,,934.52,0
19308110,12:59:06,12:59:06,427,6,,,,1162.78,0
19308110,13:00:00,13:00:00,428,7,,,,1446.99,
19308110,13:03:34,13:03:34,430,8,,,,2184.25,0
19308110,13:04:21,13:04:21,9578,9,,,,2403.61,0
19308110,13:05:46,13:05:46,432,10,,,,2658.03,0
19308110,13:07:52,13:07:52,433,11,,,,3102.68,0
19308110,13:08:42,13:08:42,434,12,,,,3302.89,0
19308110,13:09:37,13:09:37,435,13,,,,3515.88,0
19308110,13:10:24,13:10:24,10734,14,,,,3722.62,0
19308110,13:11:00,13:11:00,9833,15,,,,3867.7,
19308110,13:13:22,13:13:22,2658,16,,,,4520.36,0
19308110,13:14:07,13:14:07,2659,17,,,,4740.52,0
19308110,13:15:00,13:15:00,9868,18,,,,5023.04,
19308110,13:16:23,13:16:23,441,19,,,,5251.44,0
19308110,13:17:20,13:17:20,442,20,,,,5420.11,0
19308110,13:18:22,13:18:22,443,21,,,,5600.09,0
19308110,13:20:12,13:20:12,444,22,,,,5835.82,0
19308110,13:21:14,13:21:14,445,23,,,,5993.42,0
19308110,13:23:00,13:23:00,446,24,,,,6283.35,
19308110,13:23:45,13:23:45,447,25,,,,6443.62,0
19308110,13:25:02,13:25:02,7267,26,,,,6697.06,0
19308110,13:26:00,13:26:00,7268,27,,,,6916.3,0
19308110,13:26:34,13:26:34,7269,28,,,,7042.21,0
19308110,13:27:32,13:27:32,7271,29,,,,7295.93,0
19308110,13:28:15,13:28:15,453,30,,,,7471.35,0
19308110,13:30:00,13:30:00,455,31,,,,7797.96,
19308110,13:32:04,13:32:04,9896,32,,,,8250.61,0
19308110,13:32:47,13:32:47,458,33,,,,8420.97,0
19308110,13:33:33,13:33:33,459,34,,,,8587.98,0
19308110,13:34:16,13:34:16,460,35,,,,8766.78,0
19308110,13:35:20,13:35:20,461,36,,,,8989.91,0
19308110,13:36:17,13:36:17,462,37,,,,9215.97,0
19308110,13:37:18,13:37:18,463,38,,,,9462.21,0
19308110,13:40:00,13:40:00,464,39,,,,10169.87,
19308110,13:41:00,13:41:00,465,40,,,,10520.83,
19308110,13:41:26,13:41:26,466,41,,,,10701.12,0
19308110,13:41:52,13:41:52,467,42,,,,10893.64,0
19308110,13:42:12,13:42:12,7665,43,,,,11007.88,0
19308110,13:42:58,13:42:58,469,44,,,,11343.24,0
19308110,13:43:32,13:43:32,9614,45,,,,11588.34,0
19308110,13:44:20,13:44:20,471,46,,,,11923.68,0
19308110,13:45:22,13:45:22,472,47,,,,12367.08,0
19308110,13:46:01,13:46:01,473,48,,,,12650.76,0
19308110,13:46:21,13:46:21,474,49,,,,12838.39,0
19308110,13:46:34,13:46:34,475,50,,,,12961.32,0
19308110,13:48:00,13:48:00,476,51,,,,13771.57,
19308110,13:49:11,13:49:11,477,52,,,,13993.13,0
19308110,13:50:35,13:50:35,478,53,,,,14254.23,0
19308110,13:52:37,13:52:37,479,54,,,,14594.82,0
19308110,13:53:49,13:53:49,480,55,,,,14820.34,0
19308110,13:54:39,13:54:39,481,56,,,,14963.84,0
19308110,13:55:13,13:55:13,482,57,,,,15073.68,0
19308110,13:56:03,13:56:03,483,58,,,,15214.03,0
19308110,13:57:06,13:57:06,484,59,,,,15428.71,0
19308110,13:59:25,13:59:25,9499,60,,,,15837.57,0
19308110,14:03:00,14:03:00,486,61,,1,,16575.76,
19353070,06:05:00,06:05:00,9833,1,,,1,0,
19353070,06:07:23,06:07:23,2658,2,,,,652.56,0
19353070,06:08:10,06:08:10,2659,3,,,,872.72,0
19353070,06:09:00,06:09:00,9868,4,,,,1155.68,
19353070,06:10:02,06:10:02,441,5,,,,1380.44,0
19353070,06:10:45,06:10:45,442,6,,,,1549.19,0
19353070,06:11:31,06:11:31,443,7,,,,1729.17,0
19353070,06:12:54,06:12:54,444,8,,,,1964.9,0
19353070,06:13:40,06:13:40,445,9,,,,2122.5,0
19353070,06:15:00,06:15:00,446,10,,,,2412.43,
19353070,06:15:31,06:15:31,447,11,,,,2572.66,0
19353070,06:16:24,06:16:24,7267,12,,,,2826.09,0
19353070,06:17:04,06:17:04,7268,13,,,,3045.31,0
19353070,06:17:28,06:17:28,7269,14,,,,3171.22,0
19353070,06:18:11,06:18:11,7271,15,,,,3424.94,0
19353070,06:18:44,06:18:44,453,16,,,,3600.37,0
19353070,06:20:00,06:20:00,455,17,,,,3926.98,
19353070,06:21:26,06:21:26,9896,18,,,,4379.63,0
19353070,06:21:57,06:21:57,458,19,,,,4549.99,0
19353070,06:22:29,06:22:29,459,20,,,,4717,0
19353070,06:22:59,06:22:59,460,21,,,,4895.8,0
19353070,06:23:44,06:23:44,461,22,,,,5118.93,0
19353070,06:24:24,06:24:24,462,23,,,,5344.99,0
19353070,06:25:06,06:25:06,463,24,,,,5591.23,0
19353070,06:27:00,06:27:00,464,25,,,,6298.89,
19353070,06:29:00,06:29:00,465,26,,,,6649.85,
19353070,06:29:17,06:29:17,466,27,,,,6830.14,0
19353070,06:29:34,06:29:34,467,28,,,,7022.66,0
19353070,06:29:47,06:29:47,7665,29,,,,7136.9,0
19353070,06:30:16,06:30:16,469,30,,,,7472.24,0
19353070,06:30:39,06:30:39,9614,31,,,,7717.34,0
19353070,06:31:11,06:31:11,471,32,,,,8052.68,0
19353070,06:31:52,06:31:52,472,33,,,,8496.08,0
19353070,06:32:18,06:32:18,473,34,,,,8781.51,0
19353070,06:32:39,06:32:39,474,35,,,,8981.23,0
19353070,06:32:53,06:32:53,475,36,,,,9122.2,0
19353070,06:34:00,06:34:00,476,37,,,,9935.19,
19353070,06:34:46,06:34:46,477,38,,,,10188.87,0
19353070,06:35:42,06:35:42,478,39,,,,10463.26,0
19353070,06:36:44,06:36:44,479,40,,,,10823.15,0
19353070,06:37:33,06:37:33,480,41,,,,11070.28,0
19353070,06:38:11,06:38:11,481,42,,,,11230.91,0
19353070,06:38:51,06:38:51,482,43,,,,11349.34,0
19353070,06:39:20,06:39:20,483,44,,,,11500.81,0
19353070,06:39:53,06:39:53,484,45,,,,11715.49,0
19353070,06:41:06,06:41:06,9499,46,,,,12124.35,0
19353070,06:43:00,06:43:00,486,47,,1,,12862.54,
19420090,24:46:00,24:46:00,422,1,,,1,0,
19420090,24:46:20,24:46:20,423,2,,,,197.54,0
19420090,24:46:40,24:46:40,424,3,,,,355.77,0
19420090,24:47:12,24:47:12,425,4,,,,616.27,0
19420090,24:47:58,24:47:58,426,5,,,,934.52,0
19420090,24:48:28,24:48:28,427,6,,,,1162.78,0
19420090,24:49:00,24:49:00,428,7,,,,1446.99,
19420090,24:52:14,24:52:14,430,8,,,,2184.25,0
19420090,24:52:57,24:52:57,9578,9,,,,2403.61,0
19420090,24:54:14,24:54:14,432,10,,,,2658.03,0
19420090,24:56:09,24:56:09,433,11,,,,3102.68,0
19420090,24:56:54,24:56:54,434,12,,,,3302.89,0
19420090,24:57:45,24:57:45,435,13,,,,3515.88,0
19420090,24:58:28,24:58:28,10734,14,,,,3722.62,0
19420090,24:59:00,24:59:00,9833,15,,,,3867.7,
19420090,25:01:22,25:01:22,2658,16,,,,4520.36,0
19420090,25:02:07,25:02:07,2659,17,,,,4740.52,0
19420090,25:03:00,25:03:00,9868,18,,,,5023.04,
19420090,25:04:02,25:04:02,441,19,,,,5251.44,0
19420090,25:04:45,25:04:45,442,20,,,,5420.11,0
19420090,25:05:31,25:05:31,443,21,,,,5600.09,0
19420090,25:06:54,25:06:54,444,22,,,,5835.82,0
19420090,25:07:40,25:07:40,445,23,,,,5993.42,0
19420090,25:09:00,25:09:00,446,24,,,,6283.35,
19420090,25:09:32,25:09:32,447,25,,,,6443.62,0
19420090,25:10:27,25:10:27,7267,26,,,,6697.06,0
19420090,25:11:09,25:11:09,7268,27,,,,6916.3,0
19420090,25:11:33,25:11:33,7269,28,,,,7042.21,0
19420090,25:12:14,25:12:14,7271,29,,,,7295.93,0
19420090,25:12:45,25:12:45,453,30,,,,7471.35,0
19420090,25:14:00,25:14:00,455,31,,,,7797.96,
19420090,25:15:26,25:15:26,9896,32,,,,8250.61,0
19420090,25:15:57,25:15:57,458,33,,,,8420.97,0
19420090,25:16:29,25:16:29,459,34,,,,8587.98,0
19420090,25:16:59,25:16:59,460,35,,,,8766.78,0
19420090,25:17:44,25:17:44,461,36,,,,8989.91,0
19420090,25:18:24,25:18:24,462,37,,,,9215.97,0
19420090,25:19:06,25:19:06,463,38,,,,9462.21,0
19420090,25:21:00,25:21:00,464,39,,,,10169.87,
19420090,25:23:00,25:23:00,465,40,,,,10520.83,
19420090,25:23:18,25:23:18,466,41,,,,10701.12,0
19420090,25:23:37,25:23:37,467,42,,,,10893.64,0
19420090,25:23:51,25:23:51,7665,43,,,,11007.88,0
19420090,25:24:24,25:24:24,469,44,,,,11343.24,0
19420090,25:24:48,25:24:48,9614,45,,,,11588.34,0
19420090,25:25:22,25:25:22,471,46,,,,11923.68,0
19420090,25:26:07,25:26:07,472,47,,,,12367.08,0
19420090,25:26:35,25:26:35,473,48,,,,12650.76,0
19420090,25:26:49,25:26:49,474,49,,,,12838.39,0
19420090,25:26:59,25:26:59,475,50,,,,12961.32,0
19420090,25:28:00,25:28:00,476,51,,,,13771.57,
19420090,25:28:42,25:28:42,477,52,,,,13993.13,0
19420090,25:29:33,25:29:33,478,53,,,,14254.23,0
19420090,25:30:46,25:30:46,479,54,,,,14594.82,0
19420090,25:31:29,25:31:29,480,55,,,,14820.34,0
19420090,25:31:59,25:31:59,481,56,,,,14963.84,0
19420090,25:32:19,25:32:19,482,57,,,,15073.68,0
19420090,25:32:50,25:32:50,483,58,,,,15214.03,0
19420090,25:33:28,25:33:28,484,59,,,,15428.71,0
19420090,25:34:51,25:34:51,9499,60,,,,15837.57,0
19420090,25:37:00,25:37:00,486,61,,1,,16575.76,
19581020,19:05:00,19:05:00,422,1,,,1,0,
19581020,19:05:34,19:05:34,423,2,,,,197.54,0
19581020,19:06:08,19:06:08,424,3,,,,355.77,0
19581020,19:07:01,19:07:01,425,4,,,,616.27,0
19581020,19:08:17,19:08:17,426,5,,,,934.52,0
19581020,19:09:06,19:09:06,427,6,,,,1162.78,0
19581020,19:10:00,19:10:00,428,7,,,,1446.99,
19581020,19:13:14,19:13:14,430,8,,,,2184.25,0
19581020,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581020,19:15:14,19:15:14,432,10,,,,2658.03,0
19581020,19:17:09,19:17:09,433,11,,,,3102.68,0
19581020,19:17:54,19:17:54,434,12,,,,3302.89,0
19581020,19:18:45,19:18:45,435,13,,,,3515.88,0
19581020,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581020,19:20:00,19:20:00,9833,15,,,,3867.7,
19581020,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581020,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581020,19:25:00,19:25:00,9868,18,,,,5023.04,
19581020,19:26:13,19:26:13,441,19,,,,5251.44,0
19581020,19:27:03,19:27:03,442,20,,,,5420.11,0
19581020,19:27:57,19:27:57,443,21,,,,5600.09,0
19581020,19:29:33,19:29:33,444,22,,,,5835.82,0
19581020,19:30:27,19:30:27,445,23,,,,5993.42,0
19581020,19:32:00,19:32:00,446,24,,,,6283.35,
19581020,19:32:45,19:32:45,447,25,,,,6443.62,0
19581020,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581020,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581020,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581020,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581020,19:37:15,19:37:15,453,30,,,,7471.35,0
19581020,19:39:00,19:39:00,455,31,,,,7797.96,
19581020,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581020,19:41:30,19:41:30,458,33,,,,8420.97,0
19581020,19:42:12,19:42:12,459,34,,,,8587.98,0
19581020,19:42:51,19:42:51,460,35,,,,8766.78,0
19581020,19:43:48,19:43:48,461,36,,,,8989.91,0
19581020,19:44:40,19:44:40,462,37,,,,9215.97,0
19581020,19:45:34,19:45:34,463,38,,,,9462.21,0
19581020,19:48:00,19:48:00,464,39,,,,10169.87,
19581020,19:49:00,19:49:00,465,40,,,,10520.83,
19581020,19:49:22,19:49:22,466,41,,,,10701.12,0
19581020,19:49:45,19:49:45,467,42,,,,10893.64,0
19581020,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581020,19:50:41,19:50:41,469,44,,,,11343.24,0
19581020,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581020,19:51:51,19:51:51,471,46,,,,11923.68,0
19581020,19:52:45,19:52:45,472,47,,,,12367.08,0
19581020,19:53:18,19:53:18,473,48,,,,12650.76,0
19581020,19:53:35,19:53:35,474,49,,,,12838.39,0
19581020,19:53:46,19:53:46,475,50,,,,12961.32,0
19581020,19:55:00,19:55:00,476,51,,,,13771.57,
19581020,19:55:57,19:55:57,477,52,,,,13993.13,0
19581020,19:57:04,19:57:04,478,53,,,,14254.23,0
19581020,19:58:42,19:58:42,479,54,,,,14594.82,0
19581020,19:59:39,19:59:39,480,55,,,,14820.34,0
19581020,20:00:19,20:00:19,481,56,,,,14963.84,0
19581020,20:00:46,20:00:46,482,57,,,,15073.68,0
19581020,20:01:26,20:01:26,483,58,,,,15214.03,0
19581020,20:02:17,20:02:17,484,59,,,,15428.71,0
19581020,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581020,20:07:00,20:07:00,486,61,,1,,16575.76,
19581030,19:05:00,19:05:00,422,1,,,1,0,
19581030,19:05:34,19:05:34,423,2,,,,197.54,0
19581030,19:06:08,19:06:08,424,3,,,,355.77,0
19581030,19:07:01,19:07:01,425,4,,,,616.27,0
19581030,19:08:17,19:08:17,426,5,,,,934.52,0
19581030,19:09:06,19:09:06,427,6,,,,1162.78,0
19581030,19:10:00,19:10:00,428,7,,,,1446.99,
19581030,19:13:14,19:13:14,430,8,,,,2184.25,0
19581030,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581030,19:15:14,19:15:14,432,10,,,,2658.03,0
19581030,19:17:09,19:17:09,433,11,,,,3102.68,0
19581030,19:17:54,19:17:54,434,12,,,,3302.89,0
19581030,19:18:45,19:18:45,435,13,,,,3515.88,0
19581030,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581030,19:20:00,19:20:00,9833,15,,,,3867.7,
19581030,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581030,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581030,19:25:00,19:25:00,9868,18,,,,5023.04,
19581030,19:26:13,19:26:13,441,19,,,,5251.44,0
19581030,19:27:03,19:27:03,442,20,,,,5420.11,0
19581030,19:27:57,19:27:57,443,21,,,,5600.09,0
19581030,19:29:33,19:29:33,444,22,,,,5835.82,0
19581030,19:30:27,19:30:27,445,23,,,,5993.42,0
19581030,19:32:00,19:32:00,446,24,,,,6283.35,
19581030,19:32:45,19:32:45,447,25,,,,6443.62,0
19581030,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581030,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581030,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581030,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581030,19:37:15,19:37:15,453,30,,,,7471.35,0
19581030,19:39:00,19:39:00,455,31,,,,7797.96,
19581030,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581030,19:41:30,19:41:30,458,33,,,,8420.97,0
19581030,19:42:12,19:42:12,459,34,,,,8587.98,0
19581030,19:42:51,19:42:51,460,35,,,,8766.78,0
19581030,19:43:48,19:43:48,461,36,,,,8989.91,0
19581030,19:44:40,19:44:40,462,37,,,,9215.97,0
19581030,19:45:34,19:45:34,463,38,,,,9462.21,0
19581030,19:48:00,19:48:00,464,39,,,,10169.87,
19581030,19:49:00,19:49:00,465,40,,,,10520.83,
19581030,19:49:22,19:49:22,466,41,,,,10701.12,0
19581030,19:49:45,19:49:45,467,42,,,,10893.64,0
19581030,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581030,19:50:41,19:50:41,469,44,,,,11343.24,0
19581030,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581030,19:51:51,19:51:51,471,46,,,,11923.68,0
19581030,19:52:45,19:52:45,472,47,,,,12367.08,0
19581030,19:53:18,19:53:18,473,48,,,,12650.76,0
19581030,19:53:35,19:53:35,474,49,,,,12838.39,0
19581030,19:53:46,19:53:46,475,50,,,,12961.32,0
19581030,19:55:00,19:55:00,476,51,,,,13771.57,
19581030,19:55:57,19:55:57,477,52,,,,13993.13,0
19581030,19:57:04,19:57:04,478,53,,,,14254.23,0
19581030,19:58:42,19:58:42,479,54,,,,14594.82,0
19581030,19:59:39,19:59:39,480,55,,,,14820.34,0
19581030,20:00:19,20:00:19,481,56,,,,14963.84,0
19581030,20:00:46,20:00:46,482,57,,,,15073.68,0
19581030,20:01:26,20:01:26,483,58,,,,15214.03,0
19581030,20:02:17,20:02:17,484,59,,,,15428.71,0
19581030,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581030,20:07:00,20:07:00,486,61,,1,,16575.76,
19581040,19:05:00,19:05:00,422,1,,,1,0,
19581040,19:05:34,19:05:34,423,2,,,,197.54,0
19581040,19:06:08,19:06:08,424,3,,,,355.77,0
19581040,19:07:01,19:07:01,425,4,,,,616.27,0
19581040,19:08:17,19:08:17,426,5,,,,934.52,0
19581040,19:09:06,19:09:06,427,6,,,,1162.78,0
19581040,19:10:00,19:10:00,428,7,,,,1446.99,
19581040,19:13:14,19:13:14,430,8,,,,2184.25,0
19581040,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581040,19:15:14,19:15:14,432,10,,,,2658.03,0
19581040,19:17:09,19:17:09,433,11,,,,3102.68,0
19581040,19:17:54,19:17:54,434,12,,,,3302.89,0
19581040,19:18:45,19:18:45,435,13,,,,3515.88,0
19581040,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581040,19:20:00,19:20:00,9833,15,,,,3867.7,
19581040,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581040,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581040,19:25:00,19:25:00,9868,18,,,,5023.04,
19581040,19:26:13,19:26:13,441,19,,,,5251.44,0
19581040,19:27:03,19:27:03,442,20,,,,5420.11,0
19581040,19:27:57,19:27:57,443,21,,,,5600.09,0
19581040,19:29:33,19:29:33,444,22,,,,5835.82,0
19581040,19:30:27,19:30:27,445,23,,,,5993.42,0
19581040,19:32:00,19:32:00,446,24,,,,6283.35,
19581040,19:32:45,19:32:45,447,25,,,,6443.62,0
19581040,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581040,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581040,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581040,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581040,19:37:15,19:37:15,453,30,,,,7471.35,0
19581040,19:39:00,19:39:00,455,31,,,,7797.96,
19581040,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581040,19:41:30,19:41:30,458,33,,,,8420.97,0
19581040,19:42:12,19:42:12,459,34,,,,8587.98,0
19581040,19:42:51,19:42:51,460,35,,,,8766.78,0
19581040,19:43:48,19:43:48,461,36,,,,8989.91,0
19581040,19:44:40,19:44:40,462,37,,,,9215.97,0
19581040,19:45:34,19:45:34,463,38,,,,9462.21,0
19581040,19:48:00,19:48:00,464,39,,,,10169.87,
19581040,19:49:00,19:49:00,465,40,,,,10520.83,
19581040,19:49:22,19:49:22,466,41,,,,10701.12,0
19581040,19:49:45,19:49:45,467,42,,,,10893.64,0
19581040,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581040,19:50:41,19:50:41,469,44,,,,11343.24,0
19581040,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581040,19:51:51,19:51:51,471,46,,,,11923.68,0
19581040,19:52:45,19:52:45,472,47,,,,12367.08,0
19581040,19:53:18,19:53:18,473,48,,,,12650.76,0
19581040,19:53:35,19:53:35,474,49,,,,12838.39,0
19581040,19:53:46,19:53:46,475,50,,,,12961.32,0
19581040,19:55:00,19:55:00,476,51,,,,13771.57,
19581040,19:55:57,19:55:57,477,52,,,,13993.13,0
19581040,19:57:04,19:57:04,478,53,,,,14254.23,0
19581040,19:58:42,19:58:42,479,54,,,,14594.82,0
19581040,19:59:39,19:59:39,480,55,,,,14820.34,0
19581040,20:00:19,20:00:19,481,56,,,,14963.84,0
19581040,20:00:46,20:00:46,482,57,,,,15073.68,0
19581040,20:01:26,20:01:26,483,58,,,,15214.03,0
19581040,20:02:17,20:02:17,484,59,,,,15428.71,0
19581040,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581040,20:07:00,20:07:00,486,61,,1,,16575.76,
19581050,19:05:00,19:05:00,422,1,,,1,0,
19581050,19:05:34,19:05:34,423,2,,,,197.54,0
19581050,19:06:08,19:06:08,424,3,,,,355.77,0
19581050,19:07:01,19:07:01,425,4,,,,616.27,0
19581050,19:08:17,19:08:17,426,5,,,,934.52,0
19581050,19:09:06,19:09:06,427,6,,,,1162.78,0
19581050,19:10:00,19:10:00,428,7,,,,1446.99,
19581050,19:13:14,19:13:14,430,8,,,,2184.25,0
19581050,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581050,19:15:14,19:15:14,432,10,,,,2658.03,0
19581050,19:17:09,19:17:09,433,11,,,,3102.68,0
19581050,19:17:54,19:17:54,434,12,,,,3302.89,0
19581050,19:18:45,19:18:45,435,13,,,,3515.88,0
19581050,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581050,19:20:00,19:20:00,9833,15,,,,3867.7,
19581050,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581050,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581050,19:25:00,19:25:00,9868,18,,,,5023.04,
19581050,19:26:13,19:26:13,441,19,,,,5251.44,0
19581050,19:27:03,19:27:03,442,20,,,,5420.11,0
19581050,19:27:57,19:27:57,443,21,,,,5600.09,0
19581050,19:29:33,19:29:33,444,22,,,,5835.82,0
19581050,19:30:27,19:30:27,445,23,,,,5993.42,0
19581050,19:32:00,19:32:00,446,24,,,,6283.35,
19581050,19:32:45,19:32:45,447,25,,,,6443.62,0
19581050,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581050,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581050,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581050,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581050,19:37:15,19:37:15,453,30,,,,7471.35,0
19581050,19:39:00,19:39:00,455,31,,,,7797.96,
19581050,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581050,19:41:30,19:41:30,458,33,,,,8420.97,0
19581050,19:42:12,19:42:12,459,34,,,,8587.98,0
19581050,19:42:51,19:42:51,460,35,,,,8766.78,0
19581050,19:43:48,19:43:48,461,36,,,,8989.91,0
19581050,19:44:40,19:44:40,462,37,,,,9215.97,0
19581050,19:45:34,19:45:34,463,38,,,,9462.21,0
19581050,19:48:00,19:48:00,464,39,,,,10169.87,
19581050,19:49:00,19:49:00,465,40,,,,10520.83,
19581050,19:49:22,19:49:22,466,41,,,,10701.12,0
19581050,19:49:45,19:49:45,467,42,,,,10893.64,0
19581050,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581050,19:50:41,19:50:41,469,44,,,,11343.24,0
19581050,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581050,19:51:51,19:51:51,471,46,,,,11923.68,0
19581050,19:52:45,19:52:45,472,47,,,,12367.08,0
19581050,19:53:18,19:53:18,473,48,,,,12650.76,0
19581050,19:53:35,19:53:35,474,49,,,,12838.39,0
19581050,19:53:46,19:53:46,475,50,,,,12961.32,0
19581050,19:55:00,19:55:00,476,51,,,,13771.57,
19581050,19:55:57,19:55:57,477,52,,,,13993.13,0
19581050,19:57:04,19:57:04,478,53,,,,14254.23,0
19581050,19:58:42,19:58:42,479,54,,,,14594.82,0
19581050,19:59:39,19:59:39,480,55,,,,14820.34,0
19581050,20:00:19,20:00:19,481,56,,,,14963.84,0
19581050,20:00:46,20:00:46,482,57,,,,15073.68,0
19581050,20:01:26,20:01:26,483,58,,,,15214.03,0
19581050,20:02:17,20:02:17,484,59,,,,15428.71,0
19581050,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581050,20:07:00,20:07:00,486,61,,1,,16575.76,
19581060,19:05:00,19:05:00,422,1,,,1,0,
19581060,19:05:34,19:05:34,423,2,,,,197.54,0
19581060,19:06:08,19:06:08,424,3,,,,355.77,0
19581060,19:07:01,19:07:01,425,4,,,,616.27,0
19581060,19:08:17,19:08:17,426,5,,,,934.52,0
19581060,19:09:06,19:09:06,427,6,,,,1162.78,0
19581060,19:10:00,19:10:00,428,7,,,,1446.99,
19581060,19:13:14,19:13:14,430,8,,,,2184.25,0
19581060,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581060,19:15:14,19:15:14,432,10,,,,2658.03,0
19581060,19:17:09,19:17:09,433,11,,,,3102.68,0
19581060,19:17:54,19:17:54,434,12,,,,3302.89,0
19581060,19:18:45,19:18:45,435,13,,,,3515.88,0
19581060,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581060,19:20:00,19:20:00,9833,15,,,,3867.7,
19581060,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581060,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581060,19:25:00,19:25:00,9868,18,,,,5023.04,
19581060,19:26:13,19:26:13,441,19,,,,5251.44,0
19581060,19:27:03,19:27:03,442,20,,,,5420.11,0
19581060,19:27:57,19:27:57,443,21,,,,5600.09,0
19581060,19:29:33,19:29:33,444,22,,,,5835.82,0
19581060,19:30:27,19:30:27,445,23,,,,5993.42,0
19581060,19:32:00,19:32:00,446,24,,,,6283.35,
19581060,19:32:45,19:32:45,447,25,,,,6443.62,0
19581060,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581060,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581060,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581060,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581060,19:37:15,19:37:15,453,30,,,,7471.35,0
19581060,19:39:00,19:39:00,455,31,,,,7797.96,
19581060,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581060,19:41:30,19:41:30,458,33,,,,8420.97,0
19581060,19:42:12,19:42:12,459,34,,,,8587.98,0
19581060,19:42:51,19:42:51,460,35,,,,8766.78,0
19581060,19:43:48,19:43:48,461,36,,,,8989.91,0
19581060,19:44:40,19:44:40,462,37,,,,9215.97,0
19581060,19:45:34,19:45:34,463,38,,,,9462.21,0
19581060,19:48:00,19:48:00,464,39,,,,10169.87,
19581060,19:49:00,19:49:00,465,40,,,,10520.83,
19581060,19:49:22,19:49:22,466,41,,,,10701.12,0
19581060,19:49:45,19:49:45,467,42,,,,10893.64,0
19581060,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581060,19:50:41,19:50:41,469,44,,,,11343.24,0
19581060,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581060,19:51:51,19:51:51,471,46,,,,11923.68,0
19581060,19:52:45,19:52:45,472,47,,,,12367.08,0
19581060,19:53:18,19:53:18,473,48,,,,12650.76,0
19581060,19:53:35,19:53:35,474,49,,,,12838.39,0
19581060,19:53:46,19:53:46,475,50,,,,12961.32,0
19581060,19:55:00,19:55:00,476,51,,,,13771.57,
19581060,19:55:57,19:55:57,477,52,,,,13993.13,0
19581060,19:57:04,19:57:04,478,53,,,,14254.23,0
19581060,19:58:42,19:58:42,479,54,,,,14594.82,0
19581060,19:59:39,19:59:39,480,55,,,,14820.34,0
19581060,20:00:19,20:00:19,481,56,,,,14963.84,0
19581060,20:00:46,20:00:46,482,57,,,,15073.68,0
19581060,20:01:26,20:01:26,483,58,,,,15214.03,0
19581060,20:02:17,20:02:17,484,59,,,,15428.71,0
19581060,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581060,20:07:00,20:07:00,486,61,,1,,16575.76,
19581100,19:05:00,19:05:00,422,1,,,1,0,
19581100,19:05:34,19:05:34,423,2,,,,197.54,0
19581100,19:06:08,19:06:08,424,3,,,,355.77,0
19581100,19:07:01,19:07:01,425,4,,,,616.27,0
19581100,19:08:17,19:08:17,426,5,,,,934.52,0
19581100,19:09:06,19:09:06,427,6,,,,1162.78,0
19581100,19:10:00,19:10:00,428,7,,,,1446.99,
19581100,19:13:14,19:13:14,430,8,,,,2184.25,0
19581100,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581100,19:15:14,19:15:14,432,10,,,,2658.03,0
19581100,19:17:09,19:17:09,433,11,,,,3102.68,0
19581100,19:17:54,19:17:54,434,12,,,,3302.89,0
19581100,19:18:45,19:18:45,435,13,,,,3515.88,0
19581100,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581100,19:20:00,19:20:00,9833,15,,,,3867.7,
19581100,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581100,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581100,19:25:00,19:25:00,9868,18,,,,5023.04,
19581100,19:26:13,19:26:13,441,19,,,,5251.44,0
19581100,19:27:03,19:27:03,442,20,,,,5420.11,0
19581100,19:27:57,19:27:57,443,21,,,,5600.09,0
19581100,19:29:33,19:29:33,444,22,,,,5835.82,0
19581100,19:30:27,19:30:27,445,23,,,,5993.42,0
19581100,19:32:00,19:32:00,446,24,,,,6283.35,
19581100,19:32:45,19:32:45,447,25,,,,6443.62,0
19581100,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581100,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581100,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581100,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581100,19:37:15,19:37:15,453,30,,,,7471.35,0
19581100,19:39:00,19:39:00,455,31,,,,7797.96,
19581100,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581100,19:41:30,19:41:30,458,33,,,,8420.97,0
19581100,19:42:12,19:42:12,459,34,,,,8587.98,0
19581100,19:42:51,19:42:51,460,35,,,,8766.78,0
19581100,19:43:48,19:43:48,461,36,,,,8989.91,0
19581100,19:44:40,19:44:40,462,37,,,,9215.97,0
19581100,19:45:34,19:45:34,463,38,,,,9462.21,0
19581100,19:48:00,19:48:00,464,39,,,,10169.87,
19581100,19:49:00,19:49:00,465,40,,,,10520.83,
19581100,19:49:22,19:49:22,466,41,,,,10701.12,0
19581100,19:49:45,19:49:45,467,42,,,,10893.64,0
19581100,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581100,19:50:41,19:50:41,469,44,,,,11343.24,0
19581100,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581100,19:51:51,19:51:51,471,46,,,,11923.68,0
19581100,19:52:45,19:52:45,472,47,,,,12367.08,0
19581100,19:53:18,19:53:18,473,48,,,,12650.76,0
19581100,19:53:35,19:53:35,474,49,,,,12838.39,0
19581100,19:53:46,19:53:46,475,50,,,,12961.32,0
19581100,19:55:00,19:55:00,476,51,,,,13771.57,
19581100,19:55:57,19:55:57,477,52,,,,13993.13,0
19581100,19:57:04,19:57:04,478,53,,,,14254.23,0
19581100,19:58:42,19:58:42,479,54,,,,14594.82,0
19581100,19:59:39,19:59:39,480,55,,,,14820.34,0
19581100,20:00:19,20:00:19,481,56,,,,14963.84,0
19581100,20:00:46,20:00:46,482,57,,,,15073.68,0
19581100,20:01:26,20:01:26,483,58,,,,15214.03,0
19581100,20:02:17,20:02:17,484,59,,,,15428.71,0
19581100,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581100,20:07:00,20:07:00,486,61,,1,,16575.76,
19581110,19:05:00,19:05:00,422,1,,,1,0,
19581110,19:05:34,19:05:34,423,2,,,,197.54,0
19581110,19:06:08,19:06:08,424,3,,,,355.77,0
19581110,19:07:01,19:07:01,425,4,,,,616.27,0
19581110,19:08:17,19:08:17,426,5,,,,934.52,0
19581110,19:09:06,19:09:06,427,6,,,,1162.78,0
19581110,19:10:00,19:10:00,428,7,,,,1446.99,
19581110,19:13:14,19:13:14,430,8,,,,2184.25,0
19581110,19:13:57,19:13:57,9578,9,,,,2403.61,0
19581110,19:15:14,19:15:14,432,10,,,,2658.03,0
19581110,19:17:09,19:17:09,433,11,,,,3102.68,0
19581110,19:17:54,19:17:54,434,12,,,,3302.89,0
19581110,19:18:45,19:18:45,435,13,,,,3515.88,0
19581110,19:19:28,19:19:28,10734,14,,,,3722.62,0
19581110,19:20:00,19:20:00,9833,15,,,,3867.7,
19581110,19:22:58,19:22:58,2658,16,,,,4520.36,0
19581110,19:23:54,19:23:54,2659,17,,,,4740.52,0
19581110,19:25:00,19:25:00,9868,18,,,,5023.04,
19581110,19:26:13,19:26:13,441,19,,,,5251.44,0
19581110,19:27:03,19:27:03,442,20,,,,5420.11,0
19581110,19:27:57,19:27:57,443,21,,,,5600.09,0
19581110,19:29:33,19:29:33,444,22,,,,5835.82,0
19581110,19:30:27,19:30:27,445,23,,,,5993.42,0
19581110,19:32:00,19:32:00,446,24,,,,6283.35,
19581110,19:32:45,19:32:45,447,25,,,,6443.62,0
19581110,19:34:02,19:34:02,7267,26,,,,6697.06,0
19581110,19:35:00,19:35:00,7268,27,,,,6916.3,0
19581110,19:35:34,19:35:34,7269,28,,,,7042.21,0
19581110,19:36:32,19:36:32,7271,29,,,,7295.93,0
19581110,19:37:15,19:37:15,453,30,,,,7471.35,0
19581110,19:39:00,19:39:00,455,31,,,,7797.96,
19581110,19:40:51,19:40:51,9896,32,,,,8250.61,0
19581110,19:41:30,19:41:30,458,33,,,,8420.97,0
19581110,19:42:12,19:42:12,459,34,,,,8587.98,0
19581110,19:42:51,19:42:51,460,35,,,,8766.78,0
19581110,19:43:48,19:43:48,461,36,,,,8989.91,0
19581110,19:44:40,19:44:40,462,37,,,,9215.97,0
19581110,19:45:34,19:45:34,463,38,,,,9462.21,0
19581110,19:48:00,19:48:00,464,39,,,,10169.87,
19581110,19:49:00,19:49:00,465,40,,,,10520.83,
19581110,19:49:22,19:49:22,466,41,,,,10701.12,0
19581110,19:49:45,19:49:45,467,42,,,,10893.64,0
19581110,19:50:01,19:50:01,7665,43,,,,11007.88,0
19581110,19:50:41,19:50:41,469,44,,,,11343.24,0
19581110,19:51:10,19:51:10,9614,45,,,,11588.34,0
19581110,19:51:51,19:51:51,471,46,,,,11923.68,0
19581110,19:52:45,19:52:45,472,47,,,,12367.08,0
19581110,19:53:18,19:53:18,473,48,,,,12650.76,0
19581110,19:53:35,19:53:35,474,49,,,,12838.39,0
19581110,19:53:46,19:53:46,475,50,,,,12961.32,0
19581110,19:55:00,19:55:00,476,51,,,,13771.57,
19581110,19:55:57,19:55:57,477,52,,,,13993.13,0
19581110,19:57:04,19:57:04,478,53,,,,14254.23,0
19581110,19:58:42,19:58:42,479,54,,,,14594.82,0
19581110,19:59:39,19:59:39,480,55,,,,14820.34,0
19581110,20:00:19,20:00:19,481,56,,,,14963.84,0
19581110,20:00:46,20:00:46,482,57,,,,15073.68,0
19581110,20:01:26,20:01:26,483,58,,,,15214.03,0
19581110,20:02:17,20:02:17,484,59,,,,15428.71,0
19581110,20:04:08,20:04:08,9499,60,,,,15837.57,0
19581110,20:07:00,20:07:00,486,61,,1,,16575.76,
19864090,13:14:00,13:14:00,422,1,,,1,0,
19864090,13:14:27,13:14:27,423,2,,,,197.54,0
19864090,13:14:54,13:14:54,424,3,,,,355.77,0
19864090,13:15:37,13:15:37,425,4,,,,616.27,0
19864090,13:16:38,13:16:38,426,5,,,,934.52,0
19864090,13:17:17,13:17:17,427,6,,,,1162.78,0
19864090,13:18:00,13:18:00,428,7,,,,1446.99,
19864090,13:21:53,13:21:53,430,8,,,,2184.25,0
19864090,13:22:44,13:22:44,9578,9,,,,2403.61,0
19864090,13:24:17,13:24:17,432,10,,,,2658.03,0
19864090,13:26:35,13:26:35,433,11,,,,3102.68,0
19864090,13:27:29,13:27:29,434,12,,,,3302.89,0
19864090,13:28:30,13:28:30,435,13,,,,3515.88,0
19864090,13:29:21,13:29:21,10734,14,,,,3722.62,0
19864090,13:30:00,13:30:00,9833,15,,,,3867.7,
19864090,13:32:58,13:32:58,2658,16,,,,4520.36,0
19864090,13:33:54,13:33:54,2659,17,,,,4740.52,0
19864090,13:35:00,13:35:00,9868,18,,,,5023.04,
19864090,13:36:02,13:36:02,441,19,,,,5251.44,0
19864090,13:36:45,13:36:45,442,20,,,,5420.11,0
19864090,13:37:31,13:37:31,443,21,,,,5600.09,0
19864090,13:38:54,13:38:54,444,22,,,,5835.82,0
19864090,13:39:40,13:39:40,445,23,,,,5993.42,0
19864090,13:41:00,13:41:00,446,24,,,,6283.35,
19864090,13:41:39,13:41:39,447,25,,,,6443.62,0
19864090,13:42:45,13:42:45,7267,26,,,,6697.06,0
19864090,13:43:35,13:43:35,7268,27,,,,6916.3,0
19864090,13:44:03,13:44:03,7269,28,,,,7042.21,0
19864090,13:44:53,13:44:53,7271,29,,,,7295.93,0
19864090,13:45:30,13:45:30,453,30,,,,7471.35,0
19864090,13:47:00,13:47:00,455,31,,,,7797.96,
19864090,13:48:51,13:48:51,9896,32,,,,8250.61,0
19864090,13:49:30,13:49:30,458,33,,,,8420.97,0
19864090,13:50:12,13:50:12,459,34,,,,8587.98,0
19864090,13:50:51,13:50:51,460,35,,,,8766.78,0
19864090,13:51:48,13:51:48,461,36,,,,8989.91,0
19864090,13:52:40,13:52:40,462,37,,,,9215.97,0
19864090,13:53:34,13:53:34,463,38,,,,9462.21,0
19864090,13:56:00,13:56:00,464,39,,,,10169.87,
19864090,13:58:00,13:58:00,465,40,,,,10520.83,
19864090,13:58:22,13:58:22,466,41,,,,10701.12,0
19864090,13:58:45,13:58:45,467,42,,,,10893.64,0
19864090,13:59:01,13:59:01,7665,43,,,,11007.88,0
19864090,13:59:41,13:59:41,469,44,,,,11343.24,0
19864090,14:00:10,14:00:10,9614,45,,,,11588.34,0
19864090,14:00:51,14:00:51,471,46,,,,11923.68,0
19864090,14:01:45,14:01:45,472,47,,,,12367.08,0
19864090,14:02:18,14:02:18,473,48,,,,12650.76,0
19864090,14:02:35,14:02:35,474,49,,,,12838.39,0
19864090,14:02:46,14:02:46,475,50,,,,12961.32,0
19864090,14:04:00,14:04:00,476,51,,,,13771.57,
19864090,14:04:57,14:04:57,477,52,,,,13993.13,0
19864090,14:06:04,14:06:04,478,53,,,,14254.23,0
19864090,14:07:42,14:07:42,479,54,,,,14594.82,0
19864090,14:08:39,14:08:39,480,55,,,,14820.34,0
19864090,14:09:19,14:09:19,481,56,,,,14963.84,0
19864090,14:09:46,14:09:46,482,57,,,,15073.68,0
19864090,14:10:26,14:10:26,483,58,,,,15214.03,0
19864090,14:11:17,14:11:17,484,59,,,,15428.71,0
19864090,14:13:08,14:13:08,9499,60,,,,15837.57,0
19864090,14:16:00,14:16:00,486,61,,1,,16575.76,
19892090,08:22:00,08:22:00,422,1,,,1,0,
19892090,08:22:27,08:22:27,423,2,,,,197.54,0
19892090,08:22:54,08:22:54,424,3,,,,355.77,0
19892090,08:23:37,08:23:37,425,4,,,,616.27,0
19892090,08:24:38,08:24:38,426,5,,,,934.52,0
19892090,08:25:17,08:25:17,427,6,,,,1162.78,0
19892090,08:26:00,08:26:00,428,7,,,,1446.99,
19892090,08:29:14,08:29:14,430,8,,,,2184.25,0
19892090,08:29:57,08:29:57,9578,9,,,,2403.61,0
19892090,08:31:14,08:31:14,432,10,,,,2658.03,0
19892090,08:33:09,08:33:09,433,11,,,,3102.68,0
19892090,08:33:54,08:33:54,434,12,,,,3302.89,0
19892090,08:34:45,08:34:45,435,13,,,,3515.88,0
19892090,08:35:28,08:35:28,10734,14,,,,3722.62,0
19892090,08:36:00,08:36:00,9833,15,,,,3867.7,
19892090,08:38:22,08:38:22,2658,16,,,,4520.36,0
19892090,08:39:07,08:39:07,2659,17,,,,4740.52,0
19892090,08:40:00,08:40:00,9868,18,,,,5023.04,
19892090,08:41:02,08:41:02,441,19,,,,5251.44,0
19892090,08:41:45,08:41:45,442,20,,,,5420.11,0
19892090,08:42:31,08:42:31,443,21,,,,5600.09,0
19892090,08:43:54,08:43:54,444,22,,,,5835.82,0
19892090,08:44:40,08:44:40,445,23,,,,5993.42,0
19892090,08:46:00,08:46:00,446,24,,,,6283.35,
19892090,08:46:32,08:46:32,447,25,,,,6443.62,0
19892090,08:47:27,08:47:27,7267,26,,,,6697.06,0
19892090,08:48:09,08:48:09,7268,27,,,,6916.3,0
19892090,08:48:33,08:48:33,7269,28,,,,7042.21,0
19892090,08:49:14,08:49:14,7271,29,,,,7295.93,0
19892090,08:49:45,08:49:45,453,30,,,,7471.35,0
19892090,08:51:00,08:51:00,455,31,,,,7797.96,
19892090,08:52:26,08:52:26,9896,32,,,,8250.61,0
19892090,08:52:57,08:52:57,458,33,,,,8420.97,0
19892090,08:53:29,08:53:29,459,34,,,,8587.98,0
19892090,08:53:59,08:53:59,460,35,,,,8766.78,0
19892090,08:54:44,08:54:44,461,36,,,,8989.91,0
19892090,08:55:24,08:55:24,462,37,,,,9215.97,0
19892090,08:56:06,08:56:06,463,38,,,,9462.21,0
19892090,08:58:00,08:58:00,464,39,,,,10169.87,
19892090,09:00:00,09:00:00,465,40,,,,10520.83,
19892090,09:00:18,09:00:18,466,41,,,,10701.12,0
19892090,09:00:37,09:00:37,467,42,,,,10893.64,0
19892090,09:00:51,09:00:51,7665,43,,,,11007.88,0
19892090,09:01:24,09:01:24,469,44,,,,11343.24,0
19892090,09:01:48,09:01:48,9614,45,,,,11588.34,0
19892090,09:02:22,09:02:22,471,46,,,,11923.68,0
19892090,09:03:07,09:03:07,472,47,,,,12367.08,0
19892090,09:03:35,09:03:35,473,48,,,,12650.76,0
19892090,09:03:49,09:03:49,474,49,,,,12838.39,0
19892090,09:03:59,09:03:59,475,50,,,,12961.32,0
19892090,09:05:00,09:05:00,476,51,,,,13771.57,
19892090,09:05:47,09:05:47,477,52,,,,13993.13,0
19892090,09:06:43,09:06:43,478,53,,,,14254.23,0
19892090,09:08:05,09:08:05,479,54,,,,14594.82,0
19892090,09:08:52,09:08:52,480,55,,,,14820.34,0
19892090,09:09:26,09:09:26,481,56,,,,14963.84,0
19892090,09:09:48,09:09:48,482,57,,,,15073.68,0
19892090,09:10:22,09:10:22,483,58,,,,15214.03,0
19892090,09:11:04,09:11:04,484,59,,,,15428.71,0
19892090,09:12:37,09:12:37,9499,60,,,,15837.57,0
19892090,09:15:00,09:15:00,486,61,,1,,16575.76,
20062010,19:40:00,19:40:00,422,1,,,1,0,
20062010,19:40:27,19:40:27,423,2,,,,197.54,0
20062010,19:40:54,19:40:54,424,3,,,,355.77,0
20062010,19:41:37,19:41:37,425,4,,,,616.27,0
20062010,19:42:38,19:42:38,426,5,,,,934.52,0
20062010,19:43:17,19:43:17,427,6,,,,1162.78,0
20062010,19:44:00,19:44:00,428,7,,,,1446.99,
20062010,19:47:14,19:47:14,430,8,,,,2184.25,0
20062010,19:47:57,19:47:57,9578,9,,,,2403.61,0
20062010,19:49:14,19:49:14,432,10,,,,2658.03,0
20062010,19:51:09,19:51:09,433,11,,,,3102.68,0
20062010,19:51:54,19:51:54,434,12,,,,3302.89,0
20062010,19:52:45,19:52:45,435,13,,,,3515.88,0
20062010,19:53:28,19:53:28,10734,14,,,,3722.62,0
20062010,19:54:00,19:54:00,9833,15,,,,3867.7,
20062010,19:56:58,19:56:58,2658,16,,,,4520.36,0
20062010,19:57:54,19:57:54,2659,17,,,,4740.52,0
20062010,19:59:00,19:59:00,9868,18,,,,5023.04,
20062010,20:00:02,20:00:02,441,19,,,,5251.44,0
20062010,20:00:45,20:00:45,442,20,,,,5420.11,0
20062010,20:01:31,20:01:31,443,21,,,,5600.09,0
20062010,20:02:54,20:02:54,444,22,,,,5835.82,0
20062010,20:03:40,20:03:40,445,23,,,,5993.42,0
20062010,20:05:00,20:05:00,446,24,,,,6283.35,
20062010,20:05:39,20:05:39,447,25,,,,6443.62,0
20062010,20:06:45,20:06:45,7267,26,,,,6697.06,0
20062010,20:07:35,20:07:35,7268,27,,,,6916.3,0
20062010,20:08:03,20:08:03,7269,28,,,,7042.21,0
20062010,20:08:53,20:08:53,7271,29,,,,7295.93,0
20062010,20:09:30,20:09:30,453,30,,,,7471.35,0
20062010,20:11:00,20:11:00,455,31,,,,7797.96,
20062010,20:12:39,20:12:39,9896,32,,,,8250.61,0
20062010,20:13:13,20:13:13,458,33,,,,8420.97,0
20062010,20:13:50,20:13:50,459,34,,,,8587.98,0
20062010,20:14:25,20:14:25,460,35,,,,8766.78,0
20062010,20:15:16,20:15:16,461,36,,,,8989.91,0
20062010,20:16:02,20:16:02,462,37,,,,9215.97,0
20062010,20:16:50,20:16:50,463,38,,,,9462.21,0
20062010,20:19:00,20:19:00,464,39,,,,10169.87,
20062010,20:21:00,20:21:00,465,40,,,,10520.83,
20062010,20:21:22,20:21:22,466,41,,,,10701.12,0
20062010,20:21:45,20:21:45,467,42,,,,10893.64,0
20062010,20:22:01,20:22:01,7665,43,,,,11007.88,0
20062010,20:22:41,20:22:41,469,44,,,,11343.24,0
20062010,20:23:10,20:23:10,9614,45,,,,11588.34,0
20062010,20:23:51,20:23:51,471,46,,,,11923.68,0
20062010,20:24:45,20:24:45,472,47,,,,12367.08,0
20062010,20:25:18,20:25:18,473,48,,,,12650.76,0
20062010,20:25:35,20:25:35,474,49,,,,12838.39,0
20062010,20:25:46,20:25:46,475,50,,,,12961.32,0
20062010,20:27:00,20:27:00,476,51,,,,13771.57,
20062010,20:27:52,20:27:52,477,52,,,,13993.13,0
20062010,20:28:54,20:28:54,478,53,,,,14254.23,0
20062010,20:30:23,20:30:23,479,54,,,,14594.82,0
20062010,20:31:15,20:31:15,480,55,,,,14820.34,0
20062010,20:31:52,20:31:52,481,56,,,,14963.84,0
20062010,20:32:17,20:32:17,482,57,,,,15073.68,0
20062010,20:32:54,20:32:54,483,58,,,,15214.03,0
20062010,20:33:40,20:33:40,484,59,,,,15428.71,0
20062010,20:35:22,20:35:22,9499,60,,,,15837.57,0
20062010,20:38:00,20:38:00,486,61,,1,,16575.76,
20062080,19:40:00,19:40:00,422,1,,,1,0,
20062080,19:40:27,19:40:27,423,2,,,,197.54,0
20062080,19:40:54,19:40:54,424,3,,,,355.77,0
20062080,19:41:37,19:41:37,425,4,,,,616.27,0
20062080,19:42:38,19:42:38,426,5,,,,934.52,0
20062080,19:43:17,19:43:17,427,6,,,,1162.78,0
20062080,19:44:00,19:44:00,428,7,,,,1446.99,
20062080,19:47:14,19:47:14,430,8,,,,2184.25,0
20062080,19:47:57,19:47:57,9578,9,,,,2403.61,0
20062080,19:49:14,19:49:14,432,10,,,,2658.03,0
20062080,19:51:09,19:51:09,433,11,,,,3102.68,0
20062080,19:51:54,19:51:54,434,12,,,,3302.89,0
20062080,19:52:45,19:52:45,435,13,,,,3515.88,0
20062080,19:53:28,19:53:28,10734,14,,,,3722.62,0
20062080,19:54:00,19:54:00,9833,15,,,,3867.7,
20062080,19:56:58,19:56:58,2658,16,,,,4520.36,0
20062080,19:57:54,19:57:54,2659,17,,,,4740.52,0
20062080,19:59:00,19:59:00,9868,18,,,,5023.04,
20062080,20:00:02,20:00:02,441,19,,,,5251.44,0
20062080,20:00:45,20:00:45,442,20,,,,5420.11,0
20062080,20:01:31,20:01:31,443,21,,,,5600.09,0
20062080,20:02:54,20:02:54,444,22,,,,5835.82,0
20062080,20:03:40,20:03:40,445,23,,,,5993.42,0
20062080,20:05:00,20:05:00,446,24,,,,6283.35,
20062080,20:05:39,20:05:39,447,25,,,,6443.62,0
20062080,20:06:45,20:06:45,7267,26,,,,6697.06,0
20062080,20:07:35,20:07:35,7268,27,,,,6916.3,0
20062080,20:08:03,20:08:03,7269,28,,,,7042.21,0
20062080,20:08:53,20:08:53,7271,29,,,,7295.93,0
20062080,20:09:30,20:09:30,453,30,,,,7471.35,0
20062080,20:11:00,20:11:00,455,31,,,,7797.96,
20062080,20:12:39,20:12:39,9896,32,,,,8250.61,0
20062080,20:13:13,20:13:13,458,33,,,,8420.97,0
20062080,20:13:50,20:13:50,459,34,,,,8587.98,0
20062080,20:14:25,20:14:25,460,35,,,,8766.78,0
20062080,20:15:16,20:15:16,461,36,,,,8989.91,0
20062080,20:16:02,20:16:02,462,37,,,,9215.97,0
20062080,20:16:50,20:16:50,463,38,,,,9462.21,0
20062080,20:19:00,20:19:00,464,39,,,,10169.87,
20062080,20:21:00,20:21:00,465,40,,,,10520.83,
20062080,20:21:22,20:21:22,466,41,,,,10701.12,0
20062080,20:21:45,20:21:45,467,42,,,,10893.64,0
20062080,20:22:01,20:22:01,7665,43,,,,11007.88,0
20062080,20:22:41,20:22:41,469,44,,,,11343.24,0
20062080,20:23:10,20:23:10,9614,45,,,,11588.34,0
20062080,20:23:51,20:23:51,471,46,,,,11923.68,0
20062080,20:24:45,20:24:45,472,47,,,,12367.08,0
20062080,20:25:18,20:25:18,473,48,,,,12650.76,0
20062080,20:25:35,20:25:35,474,49,,,,12838.39,0
20062080,20:25:46,20:25:46,475,50,,,,12961.32,0
20062080,20:27:00,20:27:00,476,51,,,,13771.57,
20062080,20:27:52,20:27:52,477,52,,,,13993.13,0
20062080,20:28:54,20:28:54,478,53,,,,14254.23,0
20062080,20:30:23,20:30:23,479,54,,,,14594.82,0
20062080,20:31:15,20:31:15,480,55,,,,14820.34,0
20062080,20:31:52,20:31:52,481,56,,,,14963.84,0
20062080,20:32:17,20:32:17,482,57,,,,15073.68,0
20062080,20:32:54,20:32:54,483,58,,,,15214.03,0
20062080,20:33:40,20:33:40,484,59,,,,15428.71,0
20062080,20:35:22,20:35:22,9499,60,,,,15837.57,0
20062080,20:38:00,20:38:00,486,61,,1,,16575.76,
20140070,13:14:00,13:14:00,422,1,,,1,0,
20140070,13:14:27,13:14:27,423,2,,,,197.54,0
20140070,13:14:54,13:14:54,424,3,,,,355.77,0
20140070,13:15:37,13:15:37,425,4,,,,616.27,0
20140070,13:16:38,13:16:38,426,5,,,,934.52,0
20140070,13:17:17,13:17:17,427,6,,,,1162.78,0
20140070,13:18:00,13:18:00,428,7,,,,1446.99,
20140070,13:21:53,13:21:53,430,8,,,,2184.25,0
20140070,13:22:44,13:22:44,9578,9,,,,2403.61,0
20140070,13:24:17,13:24:17,432,10,,,,2658.03,0
20140070,13:26:35,13:26:35,433,11,,,,3102.68,0
20140070,13:27:29,13:27:29,434,12,,,,3302.89,0
20140070,13:28:30,13:28:30,435,13,,,,3515.88,0
20140070,13:29:21,13:29:21,10734,14,,,,3722.62,0
20140070,13:30:00,13:30:00,9833,15,,,,3867.7,
20140070,13:32:58,13:32:58,2658,16,,,,4520.36,0
20140070,13:33:54,13:33:54,2659,17,,,,4740.52,0
20140070,13:35:00,13:35:00,9868,18,,,,5023.04,
20140070,13:36:02,13:36:02,441,19,,,,5251.44,0
20140070,13:36:45,13:36:45,442,20,,,,5420.11,0
20140070,13:37:31,13:37:31,443,21,,,,5600.09,0
20140070,13:38:54,13:38:54,444,22,,,,5835.82,0
20140070,13:39:40,13:39:40,445,23,,,,5993.42,0
20140070,13:41:00,13:41:00,446,24,,,,6283.35,
20140070,13:41:39,13:41:39,447,25,,,,6443.62,0
20140070,13:42:45,13:42:45,7267,26,,,,6697.06,0
20140070,13:43:35,13:43:35,7268,27,,,,6916.3,0
20140070,13:44:03,13:44:03,7269,28,,,,7042.21,0
20140070,13:44:53,13:44:53,7271,29,,,,7295.93,0
20140070,13:45:30,13:45:30,453,30,,,,7471.35,0
20140070,13:47:00,13:47:00,455,31,,,,7797.96,
20140070,13:48:51,13:48:51,9896,32,,,,8250.61,0
20140070,13:49:30,13:49:30,458,33,,,,8420.97,0
20140070,13:50:12,13:50:12,459,34,,,,8587.98,0
20140070,13:50:51,13:50:51,460,35,,,,8766.78,0
20140070,13:51:48,13:51:48,461,36,,,,8989.91,0
20140070,13:52:40,13:52:40,462,37,,,,9215.97,0
20140070,13:53:34,13:53:34,463,38,,,,9462.21,0
20140070,13:56:00,13:56:00,464,39,,,,10169.87,
20140070,13:58:00,13:58:00,465,40,,,,10520.83,
20140070,13:58:22,13:58:22,466,41,,,,10701.12,0
20140070,13:58:45,13:58:45,467,42,,,,10893.64,0
20140070,13:59:01,13:59:01,7665,43,,,,11007.88,0
20140070,13:59:41,13:59:41,469,44,,,,11343.24,0
20140070,14:00:10,14:00:10,9614,45,,,,11588.34,0
20140070,14:00:51,14:00:51,471,46,,,,11923.68,0
20140070,14:01:45,14:01:45,472,47,,,,12367.08,0
20140070,14:02:18,14:02:18,473,48,,,,12650.76,0
20140070,14:02:35,14:02:35,474,49,,,,12838.39,0
20140070,14:02:46,14:02:46,475,50,,,,12961.32,0
20140070,14:04:00,14:04:00,476,51,,,,13771.57,
20140070,14:04:57,14:04:57,477,52,,,,13993.13,0
20140070,14:06:04,14:06:04,478,53,,,,14254.23,0
20140070,14:07:42,14:07:42,479,54,,,,14594.82,0
20140070,14:08:39,14:08:39,480,55,,,,14820.34,0
20140070,14:09:19,14:09:19,481,56,,,,14963.84,0
20140070,14:09:46,14:09:46,482,57,,,,15073.68,0
20140070,14:10:26,14:10:26,483,58,,,,15214.03,0
20140070,14:11:17,14:11:17,484,59,,,,15428.71,0
20140070,14:13:08,14:13:08,9499,60,,,,15837.57,0
20140070,14:16:00,14:16:00,486,61,,1,,16575.76,
20204070,23:16:00,23:16:00,422,1,,,1,0,
20204070,23:16:20,23:16:20,423,2,,,,197.54,0
20204070,23:16:40,23:16:40,424,3,,,,355.77,0
20204070,23:17:12,23:17:12,425,4,,,,616.27,0
20204070,23:17:58,23:17:58,426,5,,,,934.52,0
20204070,23:18:28,23:18:28,427,6,,,,1162.78,0
20204070,23:19:00,23:19:00,428,7,,,,1446.99,
20204070,23:22:14,23:22:14,430,8,,,,2184.25,0
20204070,23:22:57,23:22:57,9578,9,,,,2403.61,0
20204070,23:24:14,23:24:14,432,10,,,,2658.03,0
20204070,23:26:09,23:26:09,433,11,,,,3102.68,0
20204070,23:26:54,23:26:54,434,12,,,,3302.89,0
20204070,23:27:45,23:27:45,435,13,,,,3515.88,0
20204070,23:28:28,23:28:28,10734,14,,,,3722.62,0
20204070,23:29:00,23:29:00,9833,15,,,,3867.7,
20204070,23:31:22,23:31:22,2658,16,,,,4520.36,0
20204070,23:32:07,23:32:07,2659,17,,,,4740.52,0
20204070,23:33:00,23:33:00,9868,18,,,,5023.04,
20204070,23:34:02,23:34:02,441,19,,,,5251.44,0
20204070,23:34:45,23:34:45,442,20,,,,5420.11,0
20204070,23:35:31,23:35:31,443,21,,,,5600.09,0
20204070,23:36:54,23:36:54,444,22,,,,5835.82,0
20204070,23:37:40,23:37:40,445,23,,,,5993.42,0
20204070,23:39:00,23:39:00,446,24,,,,6283.35,
20204070,23:39:32,23:39:32,447,25,,,,6443.62,0
20204070,23:40:27,23:40:27,7267,26,,,,6697.06,0
20204070,23:41:09,23:41:09,7268,27,,,,6916.3,0
20204070,23:41:33,23:41:33,7269,28,,,,7042.21,0
20204070,23:42:14,23:42:14,7271,29,,,,7295.93,0
20204070,23:42:45,23:42:45,453,30,,,,7471.35,0
20204070,23:44:00,23:44:00,455,31,,,,7797.96,
20204070,23:45:26,23:45:26,9896,32,,,,8250.61,0
20204070,23:45:57,23:45:57,458,33,,,,8420.97,0
20204070,23:46:29,23:46:29,459,34,,,,8587.98,0
20204070,23:46:59,23:46:59,460,35,,,,8766.78,0
20204070,23:47:44,23:47:44,461,36,,,,8989.91,0
20204070,23:48:24,23:48:24,462,37,,,,9215.97,0
20204070,23:49:06,23:49:06,463,38,,,,9462.21,0
20204070,23:51:00,23:51:00,464,39,,,,10169.87,
20204070,23:53:00,23:53:00,465,40,,,,10520.83,
20204070,23:53:18,23:53:18,466,41,,,,10701.12,0
20204070,23:53:37,23:53:37,467,42,,,,10893.64,0
20204070,23:53:51,23:53:51,7665,43,,,,11007.88,0
20204070,23:54:24,23:54:24,469,44,,,,11343.24,0
20204070,23:54:48,23:54:48,9614,45,,,,11588.34,0
20204070,23:55:22,23:55:22,471,46,,,,11923.68,0
20204070,23:56:07,23:56:07,472,47,,,,12367.08,0
20204070,23:56:35,23:56:35,473,48,,,,12650.76,0
20204070,23:56:49,23:56:49,474,49,,,,12838.39,0
20204070,23:56:59,23:56:59,475,50,,,,12961.32,0
20204070,23:58:00,23:58:00,476,51,,,,13771.57,
20204070,23:58:42,23:58:42,477,52,,,,13993.13,0
20204070,23:59:33,23:59:33,478,53,,,,14254.23,0
20204070,24:00:46,24:00:46,479,54,,,,14594.82,0
20204070,24:01:29,24:01:29,480,55,,,,14820.34,0
20204070,24:01:59,24:01:59,481,56,,,,14963.84,0
20204070,24:02:19,24:02:19,482,57,,,,15073.68,0
20204070,24:02:50,24:02:50,483,58,,,,15214.03,0
20204070,24:03:28,24:03:28,484,59,,,,15428.71,0
20204070,24:04:51,24:04:51,9499,60,,,,15837.57,0
20204070,24:07:00,24:07:00,486,61,,1,,16575.76,
2032090,17:02:00,17:02:00,422,1,,,1,0,
2032090,17:02:27,17:02:27,423,2,,,,197.54,0
2032090,17:02:54,17:02:54,424,3,,,,355.77,0
2032090,17:03:37,17:03:37,425,4,,,,616.27,0
2032090,17:04:38,17:04:38,426,5,,,,934.52,0
2032090,17:05:17,17:05:17,427,6,,,,1162.78,0
2032090,17:06:00,17:06:00,428,7,,,,1446.99,
2032090,17:09:34,17:09:34,430,8,,,,2184.25,0
2032090,17:10:21,17:10:21,9578,9,,,,2403.61,0
2032090,17:11:46,17:11:46,432,10,,,,2658.03,0
2032090,17:13:52,17:13:52,433,11,,,,3102.68,0
2032090,17:14:42,17:14:42,434,12,,,,3302.89,0
2032090,17:15:37,17:15:37,435,13,,,,3515.88,0
2032090,17:16:24,17:16:24,10734,14,,,,3722.62,0
2032090,17:17:00,17:17:00,9833,15,,,,3867.7,
2032090,17:19:58,17:19:58,2658,16,,,,4520.36,0
2032090,17:20:54,17:20:54,2659,17,,,,4740.52,0
2032090,17:22:00,17:22:00,9868,18,,,,5023.04,
2032090,17:23:02,17:23:02,441,19,,,,5251.44,0
2032090,17:23:45,17:23:45,442,20,,,,5420.11,0
2032090,17:24:31,17:24:31,443,21,,,,5600.09,0
2032090,17:25:54,17:25:54,444,22,,,,5835.82,0
2032090,17:26:40,17:26:40,445,23,,,,5993.42,0
2032090,17:28:00,17:28:00,446,24,,,,6283.35,
2032090,17:28:39,17:28:39,447,25,,,,6443.62,0
2032090,17:29:45,17:29:45,7267,26,,,,6697.06,0
2032090,17:30:35,17:30:35,7268,27,,,,6916.3,0
2032090,17:31:03,17:31:03,7269,28,,,,7042.21,0
2032090,17:31:53,17:31:53,7271,29,,,,7295.93,0
2032090,17:32:30,17:32:30,453,30,,,,7471.35,0
2032090,17:34:00,17:34:00,455,31,,,,7797.96,
2032090,17:35:51,17:35:51,9896,32,,,,8250.61,0
2032090,17:36:30,17:36:30,458,33,,,,8420.97,0
2032090,17:37:12,17:37:12,459,34,,,,8587.98,0
2032090,17:37:51,17:37:51,460,35,,,,8766.78,0
2032090,17:38:48,17:38:48,461,36,,,,8989.91,0
2032090,17:39:40,17:39:40,462,37,,,,9215.97,0
2032090,17:40:34,17:40:34,463,38,,,,9462.21,0
2032090,17:43:00,17:43:00,464,39,,,,10169.87,
2032090,17:45:00,17:45:00,465,40,,,,10520.83,
2032090,17:45:22,17:45:22,466,41,,,,10701.12,0
2032090,17:45:45,17:45:45,467,42,,,,10893.64,0
2032090,17:46:01,17:46:01,7665,43,,,,11007.88,0
2032090,17:46:41,17:46:41,469,44,,,,11343.24,0
2032090,17:47:10,17:47:10,9614,45,,,,11588.34,0
2032090,17:47:51,17:47:51,471,46,,,,11923.68,0
2032090,17:48:45,17:48:45,472,47,,,,12367.08,0
2032090,17:49:18,17:49:18,473,48,,,,12650.76,0
2032090,17:49:35,17:49:35,474,49,,,,12838.39,0
2032090,17:49:46,17:49:46,475,50,,,,12961.32,0
2032090,17:51:00,17:51:00,476,51,,,,13771.57,
2032090,17:51:57,17:51:57,477,52,,,,13993.13,0
2032090,17:53:04,17:53:04,478,53,,,,14254.23,0
2032090,17:54:42,17:54:42,479,54,,,,14594.82,0
2032090,17:55:39,17:55:39,480,55,,,,14820.34,0
2032090,17:56:19,17:56:19,481,56,,,,14963.84,0
2032090,17:56:46,17:56:46,482,57,,,,15073.68,0
2032090,17:57:26,17:57:26,483,58,,,,15214.03,0
2032090,17:58:17,17:58:17,484,59,,,,15428.71,0
2032090,18:00:08,18:00:08,9499,60,,,,15837.57,0
2032090,18:03:00,18:03:00,486,61,,1,,16575.76,
20464070,09:22:00,09:22:00,422,1,,,1,0,
20464070,09:22:27,09:22:27,423,2,,,,197.54,0
20464070,09:22:54,09:22:54,424,3,,,,355.77,0
20464070,09:23:37,09:23:37,425,4,,,,616.27,0
20464070,09:24:38,09:24:38,426,5,,,,934.52,0
20464070,09:25:17,09:25:17,427,6,,,,1162.78,0
20464070,09:26:00,09:26:00,428,7,,,,1446.99,
20464070,09:29:14,09:29:14,430,8,,,,2184.25,0
20464070,09:29:57,09:29:57,9578,9,,,,2403.61,0
20464070,09:31:14,09:31:14,432,10,,,,2658.03,0
20464070,09:33:09,09:33:09,433,11,,,,3102.68,0
20464070,09:33:54,09:33:54,434,12,,,,3302.89,0
20464070,09:34:45,09:34:45,435,13,,,,3515.88,0
20464070,09:35:28,09:35:28,10734,14,,,,3722.62,0
20464070,09:36:00,09:36:00,9833,15,,,,3867.7,
20464070,09:38:22,09:38:22,2658,16,,,,4520.36,0
20464070,09:39:07,09:39:07,2659,17,,,,4740.52,0
20464070,09:40:00,09:40:00,9868,18,,,,5023.04,
20464070,09:41:02,09:41:02,441,19,,,,5251.44,0
20464070,09:41:45,09:41:45,442,20,,,,5420.11,0
20464070,09:42:31,09:42:31,443,21,,,,5600.09,0
20464070,09:43:54,09:43:54,444,22,,,,5835.82,0
20464070,09:44:40,09:44:40,445,23,,,,5993.42,0
20464070,09:46:00,09:46:00,446,24,,,,6283.35,
20464070,09:46:32,09:46:32,447,25,,,,6443.62,0
20464070,09:47:27,09:47:27,7267,26,,,,6697.06,0
20464070,09:48:09,09:48:09,7268,27,,,,6916.3,0
20464070,09:48:33,09:48:33,7269,28,,,,7042.21,0
20464070,09:49:14,09:49:14,7271,29,,,,7295.93,0
20464070,09:49:45,09:49:45,453,30,,,,7471.35,0
20464070,09:51:00,09:51:00,455,31,,,,7797.96,
20464070,09:52:39,09:52:39,9896,32,,,,8250.61,0
20464070,09:53:13,09:53:13,458,33,,,,8420.97,0
20464070,09:53:50,09:53:50,459,34,,,,8587.98,0
20464070,09:54:25,09:54:25,460,35,,,,8766.78,0
20464070,09:55:16,09:55:16,461,36,,,,8989.91,0
20464070,09:56:02,09:56:02,462,37,,,,9215.97,0
20464070,09:56:50,09:56:50,463,38,,,,9462.21,0
20464070,09:59:00,09:59:00,464,39,,,,10169.87,
20464070,10:01:00,10:01:00,465,40,,,,10520.83,
20464070,10:01:18,10:01:18,466,41,,,,10701.12,0
20464070,10:01:37,10:01:37,467,42,,,,10893.64,0
20464070,10:01:51,10:01:51,7665,43,,,,11007.88,0
20464070,10:02:24,10:02:24,469,44,,,,11343.24,0
20464070,10:02:48,10:02:48,9614,45,,,,11588.34,0
20464070,10:03:22,10:03:22,471,46,,,,11923.68,0
20464070,10:04:07,10:04:07,472,47,,,,12367.08,0
20464070,10:04:35,10:04:35,473,48,,,,12650.76,0
20464070,10:04:49,10:04:49,474,49,,,,12838.39,0
20464070,10:04:59,10:04:59,475,50,,,,12961.32,0
20464070,10:06:00,10:06:00,476,51,,,,13771.57,
20464070,10:06:52,10:06:52,477,52,,,,13993.13,0
20464070,10:07:54,10:07:54,478,53,,,,14254.23,0
20464070,10:09:23,10:09:23,479,54,,,,14594.82,0
20464070,10:10:15,10:10:15,480,55,,,,14820.34,0
20464070,10:10:52,10:10:52,481,56,,,,14963.84,0
20464070,10:11:17,10:11:17,482,57,,,,15073.68,0
20464070,10:11:54,10:11:54,483,58,,,,15214.03,0
20464070,10:12:40,10:12:40,484,59,,,,15428.71,0
20464070,10:14:22,10:14:22,9499,60,,,,15837.57,0
20464070,10:17:00,10:17:00,486,61,,1,,16575.76,
20498090,18:46:00,18:46:00,422,1,,,1,0,
20498090,18:46:27,18:46:27,423,2,,,,197.54,0
20498090,18:46:54,18:46:54,424,3,,,,355.77,0
20498090,18:47:37,18:47:37,425,4,,,,616.27,0
20498090,18:48:38,18:48:38,426,5,,,,934.52,0
20498090,18:49:17,18:49:17,427,6,,,,1162.78,0
20498090,18:50:00,18:50:00,428,7,,,,1446.99,
20498090,18:53:14,18:53:14,430,8,,,,2184.25,0
20498090,18:53:57,18:53:57,9578,9,,,,2403.61,0
20498090,18:55:14,18:55:14,432,10,,,,2658.03,0
20498090,18:57:09,18:57:09,433,11,,,,3102.68,0
20498090,18:57:54,18:57:54,434,12,,,,3302.89,0
20498090,18:58:45,18:58:45,435,13,,,,3515.88,0
20498090,18:59:28,18:59:28,10734,14,,,,3722.62,0
20498090,19:00:00,19:00:00,9833,15,,,,3867.7,
20498090,19:02:58,19:02:58,2658,16,,,,4520.36,0
20498090,19:03:54,19:03:54,2659,17,,,,4740.52,0
20498090,19:05:00,19:05:00,9868,18,,,,5023.04,
20498090,19:06:02,19:06:02,441,19,,,,5251.44,0
20498090,19:06:45,19:06:45,442,20,,,,5420.11,0
20498090,19:07:31,19:07:31,443,21,,,,5600.09,0
20498090,19:08:54,19:08:54,444,22,,,,5835.82,0
20498090,19:09:40,19:09:40,445,23,,,,5993.42,0
20498090,19:11:00,19:11:00,446,24,,,,6283.35,
20498090,19:11:39,19:11:39,447,25,,,,6443.62,0
20498090,19:12:45,19:12:45,7267,26,,,,6697.06,0
20498090,19:13:35,19:13:35,7268,27,,,,6916.3,0
20498090,19:14:03,19:14:03,7269,28,,,,7042.21,0
20498090,19:14:53,19:14:53,7271,29,,,,7295.93,0
20498090,19:15:30,19:15:30,453,30,,,,7471.35,0
20498090,19:17:00,19:17:00,455,31,,,,7797.96,
20498090,19:18:39,19:18:39,9896,32,,,,8250.61,0
20498090,19:19:13,19:19:13,458,33,,,,8420.97,0
20498090,19:19:50,19:19:50,459,34,,,,8587.98,0
20498090,19:20:25,19:20:25,460,35,,,,8766.78,0
20498090,19:21:16,19:21:16,461,36,,,,8989.91,0
20498090,19:22:02,19:22:02,462,37,,,,9215.97,0
20498090,19:22:50,19:22:50,463,38,,,,9462.21,0
20498090,19:25:00,19:25:00,464,39,,,,10169.87,
20498090,19:27:00,19:27:00,465,40,,,,10520.83,
20498090,19:27:22,19:27:22,466,41,,,,10701.12,0
20498090,19:27:45,19:27:45,467,42,,,,10893.64,0
20498090,19:28:01,19:28:01,7665,43,,,,11007.88,0
20498090,19:28:41,19:28:41,469,44,,,,11343.24,0
20498090,19:29:10,19:29:10,9614,45,,,,11588.34,0
20498090,19:29:51,19:29:51,471,46,,,,11923.68,0
20498090,19:30:45,19:30:45,472,47,,,,12367.08,0
20498090,19:31:18,19:31:18,473,48,,,,12650.76,0
20498090,19:31:35,19:31:35,474,49,,,,12838.39,0
20498090,19:31:46,19:31:46,475,50,,,,12961.32,0
20498090,19:33:00,19:33:00,476,51,,,,13771.57,
20498090,19:33:52,19:33:52,477,52,,,,13993.13,0
20498090,19:34:54,19:34:54,478,53,,,,14254.23,0
20498090,19:36:23,19:36:23,479,54,,,,14594.82,0
20498090,19:37:15,19:37:15,480,55,,,,14820.34,0
20498090,19:37:52,19:37:52,481,56,,,,14963.84,0
20498090,19:38:17,19:38:17,482,57,,,,15073.68,0
20498090,19:38:54,19:38:54,483,58,,,,15214.03,0
20498090,19:39:40,19:39:40,484,59,,,,15428.71,0
20498090,19:41:22,19:41:22,9499,60,,,,15837.57,0
20498090,19:44:00,19:44:00,486,61,,1,,16575.76,
20577090,18:15:00,18:15:00,422,1,,,1,0,
20577090,18:15:27,18:15:27,423,2,,,,197.54,0
20577090,18:15:54,18:15:54,424,3,,,,355.77,0
20577090,18:16:37,18:16:37,425,4,,,,616.27,0
20577090,18:17:38,18:17:38,426,5,,,,934.52,0
20577090,18:18:17,18:18:17,427,6,,,,1162.78,0
20577090,18:19:00,18:19:00,428,7,,,,1446.99,
20577090,18:22:14,18:22:14,430,8,,,,2184.25,0
20577090,18:22:57,18:22:57,9578,9,,,,2403.61,0
20577090,18:24:14,18:24:14,432,10,,,,2658.03,0
20577090,18:26:09,18:26:09,433,11,,,,3102.68,0
20577090,18:26:54,18:26:54,434,12,,,,3302.89,0
20577090,18:27:45,18:27:45,435,13,,,,3515.88,0
20577090,18:28:28,18:28:28,10734,14,,,,3722.62,0
20577090,18:29:00,18:29:00,9833,15,,,,3867.7,
20577090,18:31:58,18:31:58,2658,16,,,,4520.36,0
20577090,18:32:54,18:32:54,2659,17,,,,4740.52,0
20577090,18:34:00,18:34:00,9868,18,,,,5023.04,
20577090,18:35:02,18:35:02,441,19,,,,5251.44,0
20577090,18:35:45,18:35:45,442,20,,,,5420.11,0
20577090,18:36:31,18:36:31,443,21,,,,5600.09,0
20577090,18:37:54,18:37:54,444,22,,,,5835.82,0
20577090,18:38:40,18:38:40,445,23,,,,5993.42,0
20577090,18:40:00,18:40:00,446,24,,,,6283.35,
20577090,18:40:39,18:40:39,447,25,,,,6443.62,0
20577090,18:41:45,18:41:45,7267,26,,,,6697.06,0
20577090,18:42:35,18:42:35,7268,27,,,,6916.3,0
20577090,18:43:03,18:43:03,7269,28,,,,7042.21,0
20577090,18:43:53,18:43:53,7271,29,,,,7295.93,0
20577090,18:44:30,18:44:30,453,30,,,,7471.35,0
20577090,18:46:00,18:46:00,455,31,,,,7797.96,
20577090,18:47:39,18:47:39,9896,32,,,,8250.61,0
20577090,18:48:13,18:48:13,458,33,,,,8420.97,0
20577090,18:48:50,18:48:50,459,34,,,,8587.98,0
20577090,18:49:25,18:49:25,460,35,,,,8766.78,0
20577090,18:50:16,18:50:16,461,36,,,,8989.91,0
20577090,18:51:02,18:51:02,462,37,,,,9215.97,0
20577090,18:51:50,18:51:50,463,38,,,,9462.21,0
20577090,18:54:00,18:54:00,464,39,,,,10169.87,
20577090,18:56:00,18:56:00,465,40,,,,10520.83,
20577090,18:56:22,18:56:22,466,41,,,,10701.12,0
20577090,18:56:45,18:56:45,467,42,,,,10893.64,0
20577090,18:57:01,18:57:01,7665,43,,,,11007.88,0
20577090,18:57:41,18:57:41,469,44,,,,11343.24,0
20577090,18:58:10,18:58:10,9614,45,,,,11588.34,0
20577090,18:58:51,18:58:51,471,46,,,,11923.68,0
20577090,18:59:45,18:59:45,472,47,,,,12367.08,0
20577090,19:00:18,19:00:18,473,48,,,,12650.76,0
20577090,19:00:35,19:00:35,474,49,,,,12838.39,0
20577090,19:00:46,19:00:46,475,50,,,,12961.32,0
20577090,19:02:00,19:02:00,476,51,,,,13771.57,
20577090,19:02:52,19:02:52,477,52,,,,13993.13,0
20577090,19:03:54,19:03:54,478,53,,,,14254.23,0
20577090,19:05:23,19:05:23,479,54,,,,14594.82,0
20577090,19:06:15,19:06:15,480,55,,,,14820.34,0
20577090,19:06:52,19:06:52,481,56,,,,14963.84,0
20577090,19:07:17,19:07:17,482,57,,,,15073.68,0
20577090,19:07:54,19:07:54,483,58,,,,15214.03,0
20577090,19:08:40,19:08:40,484,59,,,,15428.71,0
20577090,19:10:22,19:10:22,9499,60,,,,15837.57,0
20577090,19:13:00,19:13:00,486,61,,1,,16575.76,
20607090,19:16:00,19:16:00,422,1,,,1,0,
20607090,19:16:27,19:16:27,423,2,,,,197.54,0
20607090,19:16:54,19:16:54,424,3,,,,355.77,0
20607090,19:17:37,19:17:37,425,4,,,,616.27,0
20607090,19:18:38,19:18:38,426,5,,,,934.52,0
20607090,19:19:17,19:19:17,427,6,,,,1162.78,0
20607090,19:20:00,19:20:00,428,7,,,,1446.99,
20607090,19:23:14,19:23:14,430,8,,,,2184.25,0
20607090,19:23:57,19:23:57,9578,9,,,,2403.61,0
20607090,19:25:14,19:25:14,432,10,,,,2658.03,0
20607090,19:27:09,19:27:09,433,11,,,,3102.68,0
20607090,19:27:54,19:27:54,434,12,,,,3302.89,0
20607090,19:28:45,19:28:45,435,13,,,,3515.88,0
20607090,19:29:28,19:29:28,10734,14,,,,3722.62,0
20607090,19:30:00,19:30:00,9833,15,,,,3867.7,
20607090,19:32:58,19:32:58,2658,16,,,,4520.36,0
20607090,19:33:54,19:33:54,2659,17,,,,4740.52,0
20607090,19:35:00,19:35:00,9868,18,,,,5023.04,
20607090,19:36:02,19:36:02,441,19,,,,5251.44,0
20607090,19:36:45,19:36:45,442,20,,,,5420.11,0
20607090,19:37:31,19:37:31,443,21,,,,5600.09,0
20607090,19:38:54,19:38:54,444,22,,,,5835.82,0
20607090,19:39:40,19:39:40,445,23,,,,5993.42,0
20607090,19:41:00,19:41:00,446,24,,,,6283.35,
20607090,19:41:39,19:41:39,447,25,,,,6443.62,0
20607090,19:42:45,19:42:45,7267,26,,,,6697.06,0
20607090,19:43:35,19:43:35,7268,27,,,,6916.3,0
20607090,19:44:03,19:44:03,7269,28,,,,7042.21,0
20607090,19:44:53,19:44:53,7271,29,,,,7295.93,0
20607090,19:45:30,19:45:30,453,30,,,,7471.35,0
20607090,19:47:00,19:47:00,455,31,,,,7797.96,
20607090,19:48:39,19:48:39,9896,32,,,,8250.61,0
20607090,19:49:13,19:49:13,458,33,,,,8420.97,0
20607090,19:49:50,19:49:50,459,34,,,,8587.98,0
20607090,19:50:25,19:50:25,460,35,,,,8766.78,0
20607090,19:51:16,19:51:16,461,36,,,,8989.91,0
20607090,19:52:02,19:52:02,462,37,,,,9215.97,0
20607090,19:52:50,19:52:50,463,38,,,,9462.21,0
20607090,19:55:00,19:55:00,464,39,,,,10169.87,
20607090,19:57:00,19:57:00,465,40,,,,10520.83,
20607090,19:57:22,19:57:22,466,41,,,,10701.12,0
20607090,19:57:45,19:57:45,467,42,,,,10893.64,0
20607090,19:58:01,19:58:01,7665,43,,,,11007.88,0
20607090,19:58:41,19:58:41,469,44,,,,11343.24,0
20607090,19:59:10,19:59:10,9614,45,,,,11588.34,0
20607090,19:59:51,19:59:51,471,46,,,,11923.68,0
20607090,20:00:45,20:00:45,472,47,,,,12367.08,0
20607090,20:01:18,20:01:18,473,48,,,,12650.76,0
20607090,20:01:35,20:01:35,474,49,,,,12838.39,0
20607090,20:01:46,20:01:46,475,50,,,,12961.32,0
20607090,20:03:00,20:03:00,476,51,,,,13771.57,
20607090,20:03:52,20:03:52,477,52,,,,13993.13,0
20607090,20:04:54,20:04:54,478,53,,,,14254.23,0
20607090,20:06:23,20:06:23,479,54,,,,14594.82,0
20607090,20:07:15,20:07:15,480,55,,,,14820.34,0
20607090,20:07:52,20:07:52,481,56,,,,14963.84,0
20607090,20:08:17,20:08:17,482,57,,,,15073.68,0
20607090,20:08:54,20:08:54,483,58,,,,15214.03,0
20607090,20:09:40,20:09:40,484,59,,,,15428.71,0
20607090,20:11:22,20:11:22,9499,60,,,,15837.57,0
20607090,20:14:00,20:14:00,486,61,,1,,16575.76,
20617020,05:58:00,05:58:00,422,1,,,1,0,
20617020,05:58:34,05:58:34,423,2,,,,197.54,0
20617020,05:59:08,05:59:08,424,3,,,,355.77,0
20617020,06:00:01,06:00:01,425,4,,,,616.27,0
20617020,06:01:17,06:01:17,426,5,,,,934.52,0
20617020,06:02:06,06:02:06,427,6,,,,1162.78,0
20617020,06:03:00,06:03:00,428,7,,,,1446.99,
20617020,06:05:55,06:05:55,430,8,,,,2184.25,0
20617020,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617020,06:07:43,06:07:43,432,10,,,,2658.03,0
20617020,06:09:26,06:09:26,433,11,,,,3102.68,0
20617020,06:10:07,06:10:07,434,12,,,,3302.89,0
20617020,06:10:52,06:10:52,435,13,,,,3515.88,0
20617020,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617020,06:12:00,06:12:00,9833,15,,,,3867.7,
20617020,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617020,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617020,06:17:00,06:17:00,9868,18,,,,5023.04,
20617020,06:18:13,06:18:13,441,19,,,,5251.44,0
20617020,06:19:03,06:19:03,442,20,,,,5420.11,0
20617020,06:19:57,06:19:57,443,21,,,,5600.09,0
20617020,06:21:33,06:21:33,444,22,,,,5835.82,0
20617020,06:22:27,06:22:27,445,23,,,,5993.42,0
20617020,06:24:00,06:24:00,446,24,,,,6283.35,
20617020,06:24:32,06:24:32,447,25,,,,6443.62,0
20617020,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617020,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617020,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617020,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617020,06:27:45,06:27:45,453,30,,,,7471.35,0
20617020,06:29:00,06:29:00,455,31,,,,7797.96,
20617020,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617020,06:30:57,06:30:57,458,33,,,,8420.97,0
20617020,06:31:29,06:31:29,459,34,,,,8587.98,0
20617020,06:31:59,06:31:59,460,35,,,,8766.78,0
20617020,06:32:44,06:32:44,461,36,,,,8989.91,0
20617020,06:33:24,06:33:24,462,37,,,,9215.97,0
20617020,06:34:06,06:34:06,463,38,,,,9462.21,0
20617020,06:36:00,06:36:00,464,39,,,,10169.87,
20617020,06:37:00,06:37:00,465,40,,,,10520.83,
20617020,06:37:15,06:37:15,466,41,,,,10701.12,0
20617020,06:37:30,06:37:30,467,42,,,,10893.64,0
20617020,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617020,06:38:07,06:38:07,469,44,,,,11343.24,0
20617020,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617020,06:38:54,06:38:54,471,46,,,,11923.68,0
20617020,06:39:30,06:39:30,472,47,,,,12367.08,0
20617020,06:39:52,06:39:52,473,48,,,,12650.76,0
20617020,06:40:03,06:40:03,474,49,,,,12838.39,0
20617020,06:40:11,06:40:11,475,50,,,,12961.32,0
20617020,06:41:00,06:41:00,476,51,,,,13771.57,
20617020,06:41:57,06:41:57,477,52,,,,13993.13,0
20617020,06:43:04,06:43:04,478,53,,,,14254.23,0
20617020,06:44:42,06:44:42,479,54,,,,14594.82,0
20617020,06:45:39,06:45:39,480,55,,,,14820.34,0
20617020,06:46:19,06:46:19,481,56,,,,14963.84,0
20617020,06:46:46,06:46:46,482,57,,,,15073.68,0
20617020,06:47:26,06:47:26,483,58,,,,15214.03,0
20617020,06:48:17,06:48:17,484,59,,,,15428.71,0
20617020,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617020,06:53:00,06:53:00,486,61,,1,,16575.76,
20617030,05:58:00,05:58:00,422,1,,,1,0,
20617030,05:58:34,05:58:34,423,2,,,,197.54,0
20617030,05:59:08,05:59:08,424,3,,,,355.77,0
20617030,06:00:01,06:00:01,425,4,,,,616.27,0
20617030,06:01:17,06:01:17,426,5,,,,934.52,0
20617030,06:02:06,06:02:06,427,6,,,,1162.78,0
20617030,06:03:00,06:03:00,428,7,,,,1446.99,
20617030,06:05:55,06:05:55,430,8,,,,2184.25,0
20617030,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617030,06:07:43,06:07:43,432,10,,,,2658.03,0
20617030,06:09:26,06:09:26,433,11,,,,3102.68,0
20617030,06:10:07,06:10:07,434,12,,,,3302.89,0
20617030,06:10:52,06:10:52,435,13,,,,3515.88,0
20617030,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617030,06:12:00,06:12:00,9833,15,,,,3867.7,
20617030,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617030,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617030,06:17:00,06:17:00,9868,18,,,,5023.04,
20617030,06:18:13,06:18:13,441,19,,,,5251.44,0
20617030,06:19:03,06:19:03,442,20,,,,5420.11,0
20617030,06:19:57,06:19:57,443,21,,,,5600.09,0
20617030,06:21:33,06:21:33,444,22,,,,5835.82,0
20617030,06:22:27,06:22:27,445,23,,,,5993.42,0
20617030,06:24:00,06:24:00,446,24,,,,6283.35,
20617030,06:24:32,06:24:32,447,25,,,,6443.62,0
20617030,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617030,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617030,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617030,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617030,06:27:45,06:27:45,453,30,,,,7471.35,0
20617030,06:29:00,06:29:00,455,31,,,,7797.96,
20617030,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617030,06:30:57,06:30:57,458,33,,,,8420.97,0
20617030,06:31:29,06:31:29,459,34,,,,8587.98,0
20617030,06:31:59,06:31:59,460,35,,,,8766.78,0
20617030,06:32:44,06:32:44,461,36,,,,8989.91,0
20617030,06:33:24,06:33:24,462,37,,,,9215.97,0
20617030,06:34:06,06:34:06,463,38,,,,9462.21,0
20617030,06:36:00,06:36:00,464,39,,,,10169.87,
20617030,06:37:00,06:37:00,465,40,,,,10520.83,
20617030,06:37:15,06:37:15,466,41,,,,10701.12,0
20617030,06:37:30,06:37:30,467,42,,,,10893.64,0
20617030,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617030,06:38:07,06:38:07,469,44,,,,11343.24,0
20617030,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617030,06:38:54,06:38:54,471,46,,,,11923.68,0
20617030,06:39:30,06:39:30,472,47,,,,12367.08,0
20617030,06:39:52,06:39:52,473,48,,,,12650.76,0
20617030,06:40:03,06:40:03,474,49,,,,12838.39,0
20617030,06:40:11,06:40:11,475,50,,,,12961.32,0
20617030,06:41:00,06:41:00,476,51,,,,13771.57,
20617030,06:41:57,06:41:57,477,52,,,,13993.13,0
20617030,06:43:04,06:43:04,478,53,,,,14254.23,0
20617030,06:44:42,06:44:42,479,54,,,,14594.82,0
20617030,06:45:39,06:45:39,480,55,,,,14820.34,0
20617030,06:46:19,06:46:19,481,56,,,,14963.84,0
20617030,06:46:46,06:46:46,482,57,,,,15073.68,0
20617030,06:47:26,06:47:26,483,58,,,,15214.03,0
20617030,06:48:17,06:48:17,484,59,,,,15428.71,0
20617030,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617030,06:53:00,06:53:00,486,61,,1,,16575.76,
20617040,05:58:00,05:58:00,422,1,,,1,0,
20617040,05:58:34,05:58:34,423,2,,,,197.54,0
20617040,05:59:08,05:59:08,424,3,,,,355.77,0
20617040,06:00:01,06:00:01,425,4,,,,616.27,0
20617040,06:01:17,06:01:17,426,5,,,,934.52,0
20617040,06:02:06,06:02:06,427,6,,,,1162.78,0
20617040,06:03:00,06:03:00,428,7,,,,1446.99,
20617040,06:05:55,06:05:55,430,8,,,,2184.25,0
20617040,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617040,06:07:43,06:07:43,432,10,,,,2658.03,0
20617040,06:09:26,06:09:26,433,11,,,,3102.68,0
20617040,06:10:07,06:10:07,434,12,,,,3302.89,0
20617040,06:10:52,06:10:52,435,13,,,,3515.88,0
20617040,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617040,06:12:00,06:12:00,9833,15,,,,3867.7,
20617040,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617040,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617040,06:17:00,06:17:00,9868,18,,,,5023.04,
20617040,06:18:13,06:18:13,441,19,,,,5251.44,0
20617040,06:19:03,06:19:03,442,20,,,,5420.11,0
20617040,06:19:57,06:19:57,443,21,,,,5600.09,0
20617040,06:21:33,06:21:33,444,22,,,,5835.82,0
20617040,06:22:27,06:22:27,445,23,,,,5993.42,0
20617040,06:24:00,06:24:00,446,24,,,,6283.35,
20617040,06:24:32,06:24:32,447,25,,,,6443.62,0
20617040,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617040,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617040,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617040,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617040,06:27:45,06:27:45,453,30,,,,7471.35,0
20617040,06:29:00,06:29:00,455,31,,,,7797.96,
20617040,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617040,06:30:57,06:30:57,458,33,,,,8420.97,0
20617040,06:31:29,06:31:29,459,34,,,,8587.98,0
20617040,06:31:59,06:31:59,460,35,,,,8766.78,0
20617040,06:32:44,06:32:44,461,36,,,,8989.91,0
20617040,06:33:24,06:33:24,462,37,,,,9215.97,0
20617040,06:34:06,06:34:06,463,38,,,,9462.21,0
20617040,06:36:00,06:36:00,464,39,,,,10169.87,
20617040,06:37:00,06:37:00,465,40,,,,10520.83,
20617040,06:37:15,06:37:15,466,41,,,,10701.12,0
20617040,06:37:30,06:37:30,467,42,,,,10893.64,0
20617040,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617040,06:38:07,06:38:07,469,44,,,,11343.24,0
20617040,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617040,06:38:54,06:38:54,471,46,,,,11923.68,0
20617040,06:39:30,06:39:30,472,47,,,,12367.08,0
20617040,06:39:52,06:39:52,473,48,,,,12650.76,0
20617040,06:40:03,06:40:03,474,49,,,,12838.39,0
20617040,06:40:11,06:40:11,475,50,,,,12961.32,0
20617040,06:41:00,06:41:00,476,51,,,,13771.57,
20617040,06:41:57,06:41:57,477,52,,,,13993.13,0
20617040,06:43:04,06:43:04,478,53,,,,14254.23,0
20617040,06:44:42,06:44:42,479,54,,,,14594.82,0
20617040,06:45:39,06:45:39,480,55,,,,14820.34,0
20617040,06:46:19,06:46:19,481,56,,,,14963.84,0
20617040,06:46:46,06:46:46,482,57,,,,15073.68,0
20617040,06:47:26,06:47:26,483,58,,,,15214.03,0
20617040,06:48:17,06:48:17,484,59,,,,15428.71,0
20617040,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617040,06:53:00,06:53:00,486,61,,1,,16575.76,
20617050,05:58:00,05:58:00,422,1,,,1,0,
20617050,05:58:34,05:58:34,423,2,,,,197.54,0
20617050,05:59:08,05:59:08,424,3,,,,355.77,0
20617050,06:00:01,06:00:01,425,4,,,,616.27,0
20617050,06:01:17,06:01:17,426,5,,,,934.52,0
20617050,06:02:06,06:02:06,427,6,,,,1162.78,0
20617050,06:03:00,06:03:00,428,7,,,,1446.99,
20617050,06:05:55,06:05:55,430,8,,,,2184.25,0
20617050,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617050,06:07:43,06:07:43,432,10,,,,2658.03,0
20617050,06:09:26,06:09:26,433,11,,,,3102.68,0
20617050,06:10:07,06:10:07,434,12,,,,3302.89,0
20617050,06:10:52,06:10:52,435,13,,,,3515.88,0
20617050,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617050,06:12:00,06:12:00,9833,15,,,,3867.7,
20617050,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617050,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617050,06:17:00,06:17:00,9868,18,,,,5023.04,
20617050,06:18:13,06:18:13,441,19,,,,5251.44,0
20617050,06:19:03,06:19:03,442,20,,,,5420.11,0
20617050,06:19:57,06:19:57,443,21,,,,5600.09,0
20617050,06:21:33,06:21:33,444,22,,,,5835.82,0
20617050,06:22:27,06:22:27,445,23,,,,5993.42,0
20617050,06:24:00,06:24:00,446,24,,,,6283.35,
20617050,06:24:32,06:24:32,447,25,,,,6443.62,0
20617050,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617050,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617050,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617050,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617050,06:27:45,06:27:45,453,30,,,,7471.35,0
20617050,06:29:00,06:29:00,455,31,,,,7797.96,
20617050,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617050,06:30:57,06:30:57,458,33,,,,8420.97,0
20617050,06:31:29,06:31:29,459,34,,,,8587.98,0
20617050,06:31:59,06:31:59,460,35,,,,8766.78,0
20617050,06:32:44,06:32:44,461,36,,,,8989.91,0
20617050,06:33:24,06:33:24,462,37,,,,9215.97,0
20617050,06:34:06,06:34:06,463,38,,,,9462.21,0
20617050,06:36:00,06:36:00,464,39,,,,10169.87,
20617050,06:37:00,06:37:00,465,40,,,,10520.83,
20617050,06:37:15,06:37:15,466,41,,,,10701.12,0
20617050,06:37:30,06:37:30,467,42,,,,10893.64,0
20617050,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617050,06:38:07,06:38:07,469,44,,,,11343.24,0
20617050,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617050,06:38:54,06:38:54,471,46,,,,11923.68,0
20617050,06:39:30,06:39:30,472,47,,,,12367.08,0
20617050,06:39:52,06:39:52,473,48,,,,12650.76,0
20617050,06:40:03,06:40:03,474,49,,,,12838.39,0
20617050,06:40:11,06:40:11,475,50,,,,12961.32,0
20617050,06:41:00,06:41:00,476,51,,,,13771.57,
20617050,06:41:57,06:41:57,477,52,,,,13993.13,0
20617050,06:43:04,06:43:04,478,53,,,,14254.23,0
20617050,06:44:42,06:44:42,479,54,,,,14594.82,0
20617050,06:45:39,06:45:39,480,55,,,,14820.34,0
20617050,06:46:19,06:46:19,481,56,,,,14963.84,0
20617050,06:46:46,06:46:46,482,57,,,,15073.68,0
20617050,06:47:26,06:47:26,483,58,,,,15214.03,0
20617050,06:48:17,06:48:17,484,59,,,,15428.71,0
20617050,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617050,06:53:00,06:53:00,486,61,,1,,16575.76,
20617060,05:58:00,05:58:00,422,1,,,1,0,
20617060,05:58:34,05:58:34,423,2,,,,197.54,0
20617060,05:59:08,05:59:08,424,3,,,,355.77,0
20617060,06:00:01,06:00:01,425,4,,,,616.27,0
20617060,06:01:17,06:01:17,426,5,,,,934.52,0
20617060,06:02:06,06:02:06,427,6,,,,1162.78,0
20617060,06:03:00,06:03:00,428,7,,,,1446.99,
20617060,06:05:55,06:05:55,430,8,,,,2184.25,0
20617060,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617060,06:07:43,06:07:43,432,10,,,,2658.03,0
20617060,06:09:26,06:09:26,433,11,,,,3102.68,0
20617060,06:10:07,06:10:07,434,12,,,,3302.89,0
20617060,06:10:52,06:10:52,435,13,,,,3515.88,0
20617060,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617060,06:12:00,06:12:00,9833,15,,,,3867.7,
20617060,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617060,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617060,06:17:00,06:17:00,9868,18,,,,5023.04,
20617060,06:18:13,06:18:13,441,19,,,,5251.44,0
20617060,06:19:03,06:19:03,442,20,,,,5420.11,0
20617060,06:19:57,06:19:57,443,21,,,,5600.09,0
20617060,06:21:33,06:21:33,444,22,,,,5835.82,0
20617060,06:22:27,06:22:27,445,23,,,,5993.42,0
20617060,06:24:00,06:24:00,446,24,,,,6283.35,
20617060,06:24:32,06:24:32,447,25,,,,6443.62,0
20617060,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617060,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617060,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617060,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617060,06:27:45,06:27:45,453,30,,,,7471.35,0
20617060,06:29:00,06:29:00,455,31,,,,7797.96,
20617060,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617060,06:30:57,06:30:57,458,33,,,,8420.97,0
20617060,06:31:29,06:31:29,459,34,,,,8587.98,0
20617060,06:31:59,06:31:59,460,35,,,,8766.78,0
20617060,06:32:44,06:32:44,461,36,,,,8989.91,0
20617060,06:33:24,06:33:24,462,37,,,,9215.97,0
20617060,06:34:06,06:34:06,463,38,,,,9462.21,0
20617060,06:36:00,06:36:00,464,39,,,,10169.87,
20617060,06:37:00,06:37:00,465,40,,,,10520.83,
20617060,06:37:15,06:37:15,466,41,,,,10701.12,0
20617060,06:37:30,06:37:30,467,42,,,,10893.64,0
20617060,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617060,06:38:07,06:38:07,469,44,,,,11343.24,0
20617060,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617060,06:38:54,06:38:54,471,46,,,,11923.68,0
20617060,06:39:30,06:39:30,472,47,,,,12367.08,0
20617060,06:39:52,06:39:52,473,48,,,,12650.76,0
20617060,06:40:03,06:40:03,474,49,,,,12838.39,0
20617060,06:40:11,06:40:11,475,50,,,,12961.32,0
20617060,06:41:00,06:41:00,476,51,,,,13771.57,
20617060,06:41:57,06:41:57,477,52,,,,13993.13,0
20617060,06:43:04,06:43:04,478,53,,,,14254.23,0
20617060,06:44:42,06:44:42,479,54,,,,14594.82,0
20617060,06:45:39,06:45:39,480,55,,,,14820.34,0
20617060,06:46:19,06:46:19,481,56,,,,14963.84,0
20617060,06:46:46,06:46:46,482,57,,,,15073.68,0
20617060,06:47:26,06:47:26,483,58,,,,15214.03,0
20617060,06:48:17,06:48:17,484,59,,,,15428.71,0
20617060,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617060,06:53:00,06:53:00,486,61,,1,,16575.76,
20617100,05:58:00,05:58:00,422,1,,,1,0,
20617100,05:58:34,05:58:34,423,2,,,,197.54,0
20617100,05:59:08,05:59:08,424,3,,,,355.77,0
20617100,06:00:01,06:00:01,425,4,,,,616.27,0
20617100,06:01:17,06:01:17,426,5,,,,934.52,0
20617100,06:02:06,06:02:06,427,6,,,,1162.78,0
20617100,06:03:00,06:03:00,428,7,,,,1446.99,
20617100,06:05:55,06:05:55,430,8,,,,2184.25,0
20617100,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617100,06:07:43,06:07:43,432,10,,,,2658.03,0
20617100,06:09:26,06:09:26,433,11,,,,3102.68,0
20617100,06:10:07,06:10:07,434,12,,,,3302.89,0
20617100,06:10:52,06:10:52,435,13,,,,3515.88,0
20617100,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617100,06:12:00,06:12:00,9833,15,,,,3867.7,
20617100,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617100,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617100,06:17:00,06:17:00,9868,18,,,,5023.04,
20617100,06:18:13,06:18:13,441,19,,,,5251.44,0
20617100,06:19:03,06:19:03,442,20,,,,5420.11,0
20617100,06:19:57,06:19:57,443,21,,,,5600.09,0
20617100,06:21:33,06:21:33,444,22,,,,5835.82,0
20617100,06:22:27,06:22:27,445,23,,,,5993.42,0
20617100,06:24:00,06:24:00,446,24,,,,6283.35,
20617100,06:24:32,06:24:32,447,25,,,,6443.62,0
20617100,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617100,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617100,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617100,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617100,06:27:45,06:27:45,453,30,,,,7471.35,0
20617100,06:29:00,06:29:00,455,31,,,,7797.96,
20617100,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617100,06:30:57,06:30:57,458,33,,,,8420.97,0
20617100,06:31:29,06:31:29,459,34,,,,8587.98,0
20617100,06:31:59,06:31:59,460,35,,,,8766.78,0
20617100,06:32:44,06:32:44,461,36,,,,8989.91,0
20617100,06:33:24,06:33:24,462,37,,,,9215.97,0
20617100,06:34:06,06:34:06,463,38,,,,9462.21,0
20617100,06:36:00,06:36:00,464,39,,,,10169.87,
20617100,06:37:00,06:37:00,465,40,,,,10520.83,
20617100,06:37:15,06:37:15,466,41,,,,10701.12,0
20617100,06:37:30,06:37:30,467,42,,,,10893.64,0
20617100,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617100,06:38:07,06:38:07,469,44,,,,11343.24,0
20617100,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617100,06:38:54,06:38:54,471,46,,,,11923.68,0
20617100,06:39:30,06:39:30,472,47,,,,12367.08,0
20617100,06:39:52,06:39:52,473,48,,,,12650.76,0
20617100,06:40:03,06:40:03,474,49,,,,12838.39,0
20617100,06:40:11,06:40:11,475,50,,,,12961.32,0
20617100,06:41:00,06:41:00,476,51,,,,13771.57,
20617100,06:41:57,06:41:57,477,52,,,,13993.13,0
20617100,06:43:04,06:43:04,478,53,,,,14254.23,0
20617100,06:44:42,06:44:42,479,54,,,,14594.82,0
20617100,06:45:39,06:45:39,480,55,,,,14820.34,0
20617100,06:46:19,06:46:19,481,56,,,,14963.84,0
20617100,06:46:46,06:46:46,482,57,,,,15073.68,0
20617100,06:47:26,06:47:26,483,58,,,,15214.03,0
20617100,06:48:17,06:48:17,484,59,,,,15428.71,0
20617100,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617100,06:53:00,06:53:00,486,61,,1,,16575.76,
20617110,05:58:00,05:58:00,422,1,,,1,0,
20617110,05:58:34,05:58:34,423,2,,,,197.54,0
20617110,05:59:08,05:59:08,424,3,,,,355.77,0
20617110,06:00:01,06:00:01,425,4,,,,616.27,0
20617110,06:01:17,06:01:17,426,5,,,,934.52,0
20617110,06:02:06,06:02:06,427,6,,,,1162.78,0
20617110,06:03:00,06:03:00,428,7,,,,1446.99,
20617110,06:05:55,06:05:55,430,8,,,,2184.25,0
20617110,06:06:33,06:06:33,9578,9,,,,2403.61,0
20617110,06:07:43,06:07:43,432,10,,,,2658.03,0
20617110,06:09:26,06:09:26,433,11,,,,3102.68,0
20617110,06:10:07,06:10:07,434,12,,,,3302.89,0
20617110,06:10:52,06:10:52,435,13,,,,3515.88,0
20617110,06:11:31,06:11:31,10734,14,,,,3722.62,0
20617110,06:12:00,06:12:00,9833,15,,,,3867.7,
20617110,06:14:58,06:14:58,2658,16,,,,4520.36,0
20617110,06:15:54,06:15:54,2659,17,,,,4740.52,0
20617110,06:17:00,06:17:00,9868,18,,,,5023.04,
20617110,06:18:13,06:18:13,441,19,,,,5251.44,0
20617110,06:19:03,06:19:03,442,20,,,,5420.11,0
20617110,06:19:57,06:19:57,443,21,,,,5600.09,0
20617110,06:21:33,06:21:33,444,22,,,,5835.82,0
20617110,06:22:27,06:22:27,445,23,,,,5993.42,0
20617110,06:24:00,06:24:00,446,24,,,,6283.35,
20617110,06:24:32,06:24:32,447,25,,,,6443.62,0
20617110,06:25:27,06:25:27,7267,26,,,,6697.06,0
20617110,06:26:09,06:26:09,7268,27,,,,6916.3,0
20617110,06:26:33,06:26:33,7269,28,,,,7042.21,0
20617110,06:27:14,06:27:14,7271,29,,,,7295.93,0
20617110,06:27:45,06:27:45,453,30,,,,7471.35,0
20617110,06:29:00,06:29:00,455,31,,,,7797.96,
20617110,06:30:26,06:30:26,9896,32,,,,8250.61,0
20617110,06:30:57,06:30:57,458,33,,,,8420.97,0
20617110,06:31:29,06:31:29,459,34,,,,8587.98,0
20617110,06:31:59,06:31:59,460,35,,,,8766.78,0
20617110,06:32:44,06:32:44,461,36,,,,8989.91,0
20617110,06:33:24,06:33:24,462,37,,,,9215.97,0
20617110,06:34:06,06:34:06,463,38,,,,9462.21,0
20617110,06:36:00,06:36:00,464,39,,,,10169.87,
20617110,06:37:00,06:37:00,465,40,,,,10520.83,
20617110,06:37:15,06:37:15,466,41,,,,10701.12,0
20617110,06:37:30,06:37:30,467,42,,,,10893.64,0
20617110,06:37:41,06:37:41,7665,43,,,,11007.88,0
20617110,06:38:07,06:38:07,469,44,,,,11343.24,0
20617110,06:38:27,06:38:27,9614,45,,,,11588.34,0
20617110,06:38:54,06:38:54,471,46,,,,11923.68,0
20617110,06:39:30,06:39:30,472,47,,,,12367.08,0
20617110,06:39:52,06:39:52,473,48,,,,12650.76,0
20617110,06:40:03,06:40:03,474,49,,,,12838.39,0
20617110,06:40:11,06:40:11,475,50,,,,12961.32,0
20617110,06:41:00,06:41:00,476,51,,,,13771.57,
20617110,06:41:57,06:41:57,477,52,,,,13993.13,0
20617110,06:43:04,06:43:04,478,53,,,,14254.23,0
20617110,06:44:42,06:44:42,479,54,,,,14594.82,0
20617110,06:45:39,06:45:39,480,55,,,,14820.34,0
20617110,06:46:19,06:46:19,481,56,,,,14963.84,0
20617110,06:46:46,06:46:46,482,57,,,,15073.68,0
20617110,06:47:26,06:47:26,483,58,,,,15214.03,0
20617110,06:48:17,06:48:17,484,59,,,,15428.71,0
20617110,06:50:08,06:50:08,9499,60,,,,15837.57,0
20617110,06:53:00,06:53:00,486,61,,1,,16575.76,
20628020,08:56:00,08:56:00,422,1,,,1,0,
20628020,08:56:34,08:56:34,423,2,,,,197.54,0
20628020,08:57:08,08:57:08,424,3,,,,355.77,0
20628020,08:58:01,08:58:01,425,4,,,,616.27,0
20628020,08:59:17,08:59:17,426,5,,,,934.52,0
20628020,09:00:06,09:00:06,427,6,,,,1162.78,0
20628020,09:01:00,09:01:00,428,7,,,,1446.99,
20628020,09:04:53,09:04:53,430,8,,,,2184.25,0
20628020,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628020,09:07:17,09:07:17,432,10,,,,2658.03,0
20628020,09:09:35,09:09:35,433,11,,,,3102.68,0
20628020,09:10:29,09:10:29,434,12,,,,3302.89,0
20628020,09:11:30,09:11:30,435,13,,,,3515.88,0
20628020,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628020,09:13:00,09:13:00,9833,15,,,,3867.7,
20628020,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628020,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628020,09:19:00,09:19:00,9868,18,,,,5023.04,
20628020,09:20:13,09:20:13,441,19,,,,5251.44,0
20628020,09:21:03,09:21:03,442,20,,,,5420.11,0
20628020,09:21:57,09:21:57,443,21,,,,5600.09,0
20628020,09:23:33,09:23:33,444,22,,,,5835.82,0
20628020,09:24:27,09:24:27,445,23,,,,5993.42,0
20628020,09:26:00,09:26:00,446,24,,,,6283.35,
20628020,09:26:45,09:26:45,447,25,,,,6443.62,0
20628020,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628020,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628020,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628020,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628020,09:31:15,09:31:15,453,30,,,,7471.35,0
20628020,09:33:00,09:33:00,455,31,,,,7797.96,
20628020,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628020,09:35:47,09:35:47,458,33,,,,8420.97,0
20628020,09:36:33,09:36:33,459,34,,,,8587.98,0
20628020,09:37:16,09:37:16,460,35,,,,8766.78,0
20628020,09:38:20,09:38:20,461,36,,,,8989.91,0
20628020,09:39:17,09:39:17,462,37,,,,9215.97,0
20628020,09:40:18,09:40:18,463,38,,,,9462.21,0
20628020,09:43:00,09:43:00,464,39,,,,10169.87,
20628020,09:44:00,09:44:00,465,40,,,,10520.83,
20628020,09:44:18,09:44:18,466,41,,,,10701.12,0
20628020,09:44:37,09:44:37,467,42,,,,10893.64,0
20628020,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628020,09:45:24,09:45:24,469,44,,,,11343.24,0
20628020,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628020,09:46:22,09:46:22,471,46,,,,11923.68,0
20628020,09:47:07,09:47:07,472,47,,,,12367.08,0
20628020,09:47:35,09:47:35,473,48,,,,12650.76,0
20628020,09:47:49,09:47:49,474,49,,,,12838.39,0
20628020,09:47:59,09:47:59,475,50,,,,12961.32,0
20628020,09:49:00,09:49:00,476,51,,,,13771.57,
20628020,09:49:57,09:49:57,477,52,,,,13993.13,0
20628020,09:51:04,09:51:04,478,53,,,,14254.23,0
20628020,09:52:42,09:52:42,479,54,,,,14594.82,0
20628020,09:53:39,09:53:39,480,55,,,,14820.34,0
20628020,09:54:19,09:54:19,481,56,,,,14963.84,0
20628020,09:54:46,09:54:46,482,57,,,,15073.68,0
20628020,09:55:26,09:55:26,483,58,,,,15214.03,0
20628020,09:56:17,09:56:17,484,59,,,,15428.71,0
20628020,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628020,10:01:00,10:01:00,486,61,,1,,16575.76,
20628030,08:56:00,08:56:00,422,1,,,1,0,
20628030,08:56:34,08:56:34,423,2,,,,197.54,0
20628030,08:57:08,08:57:08,424,3,,,,355.77,0
20628030,08:58:01,08:58:01,425,4,,,,616.27,0
20628030,08:59:17,08:59:17,426,5,,,,934.52,0
20628030,09:00:06,09:00:06,427,6,,,,1162.78,0
20628030,09:01:00,09:01:00,428,7,,,,1446.99,
20628030,09:04:53,09:04:53,430,8,,,,2184.25,0
20628030,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628030,09:07:17,09:07:17,432,10,,,,2658.03,0
20628030,09:09:35,09:09:35,433,11,,,,3102.68,0
20628030,09:10:29,09:10:29,434,12,,,,3302.89,0
20628030,09:11:30,09:11:30,435,13,,,,3515.88,0
20628030,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628030,09:13:00,09:13:00,9833,15,,,,3867.7,
20628030,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628030,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628030,09:19:00,09:19:00,9868,18,,,,5023.04,
20628030,09:20:13,09:20:13,441,19,,,,5251.44,0
20628030,09:21:03,09:21:03,442,20,,,,5420.11,0
20628030,09:21:57,09:21:57,443,21,,,,5600.09,0
20628030,09:23:33,09:23:33,444,22,,,,5835.82,0
20628030,09:24:27,09:24:27,445,23,,,,5993.42,0
20628030,09:26:00,09:26:00,446,24,,,,6283.35,
20628030,09:26:45,09:26:45,447,25,,,,6443.62,0
20628030,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628030,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628030,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628030,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628030,09:31:15,09:31:15,453,30,,,,7471.35,0
20628030,09:33:00,09:33:00,455,31,,,,7797.96,
20628030,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628030,09:35:47,09:35:47,458,33,,,,8420.97,0
20628030,09:36:33,09:36:33,459,34,,,,8587.98,0
20628030,09:37:16,09:37:16,460,35,,,,8766.78,0
20628030,09:38:20,09:38:20,461,36,,,,8989.91,0
20628030,09:39:17,09:39:17,462,37,,,,9215.97,0
20628030,09:40:18,09:40:18,463,38,,,,9462.21,0
20628030,09:43:00,09:43:00,464,39,,,,10169.87,
20628030,09:44:00,09:44:00,465,40,,,,10520.83,
20628030,09:44:18,09:44:18,466,41,,,,10701.12,0
20628030,09:44:37,09:44:37,467,42,,,,10893.64,0
20628030,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628030,09:45:24,09:45:24,469,44,,,,11343.24,0
20628030,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628030,09:46:22,09:46:22,471,46,,,,11923.68,0
20628030,09:47:07,09:47:07,472,47,,,,12367.08,0
20628030,09:47:35,09:47:35,473,48,,,,12650.76,0
20628030,09:47:49,09:47:49,474,49,,,,12838.39,0
20628030,09:47:59,09:47:59,475,50,,,,12961.32,0
20628030,09:49:00,09:49:00,476,51,,,,13771.57,
20628030,09:49:57,09:49:57,477,52,,,,13993.13,0
20628030,09:51:04,09:51:04,478,53,,,,14254.23,0
20628030,09:52:42,09:52:42,479,54,,,,14594.82,0
20628030,09:53:39,09:53:39,480,55,,,,14820.34,0
20628030,09:54:19,09:54:19,481,56,,,,14963.84,0
20628030,09:54:46,09:54:46,482,57,,,,15073.68,0
20628030,09:55:26,09:55:26,483,58,,,,15214.03,0
20628030,09:56:17,09:56:17,484,59,,,,15428.71,0
20628030,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628030,10:01:00,10:01:00,486,61,,1,,16575.76,
20628040,08:56:00,08:56:00,422,1,,,1,0,
20628040,08:56:34,08:56:34,423,2,,,,197.54,0
20628040,08:57:08,08:57:08,424,3,,,,355.77,0
20628040,08:58:01,08:58:01,425,4,,,,616.27,0
20628040,08:59:17,08:59:17,426,5,,,,934.52,0
20628040,09:00:06,09:00:06,427,6,,,,1162.78,0
20628040,09:01:00,09:01:00,428,7,,,,1446.99,
20628040,09:04:53,09:04:53,430,8,,,,2184.25,0
20628040,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628040,09:07:17,09:07:17,432,10,,,,2658.03,0
20628040,09:09:35,09:09:35,433,11,,,,3102.68,0
20628040,09:10:29,09:10:29,434,12,,,,3302.89,0
20628040,09:11:30,09:11:30,435,13,,,,3515.88,0
20628040,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628040,09:13:00,09:13:00,9833,15,,,,3867.7,
20628040,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628040,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628040,09:19:00,09:19:00,9868,18,,,,5023.04,
20628040,09:20:13,09:20:13,441,19,,,,5251.44,0
20628040,09:21:03,09:21:03,442,20,,,,5420.11,0
20628040,09:21:57,09:21:57,443,21,,,,5600.09,0
20628040,09:23:33,09:23:33,444,22,,,,5835.82,0
20628040,09:24:27,09:24:27,445,23,,,,5993.42,0
20628040,09:26:00,09:26:00,446,24,,,,6283.35,
20628040,09:26:45,09:26:45,447,25,,,,6443.62,0
20628040,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628040,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628040,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628040,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628040,09:31:15,09:31:15,453,30,,,,7471.35,0
20628040,09:33:00,09:33:00,455,31,,,,7797.96,
20628040,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628040,09:35:47,09:35:47,458,33,,,,8420.97,0
20628040,09:36:33,09:36:33,459,34,,,,8587.98,0
20628040,09:37:16,09:37:16,460,35,,,,8766.78,0
20628040,09:38:20,09:38:20,461,36,,,,8989.91,0
20628040,09:39:17,09:39:17,462,37,,,,9215.97,0
20628040,09:40:18,09:40:18,463,38,,,,9462.21,0
20628040,09:43:00,09:43:00,464,39,,,,10169.87,
20628040,09:44:00,09:44:00,465,40,,,,10520.83,
20628040,09:44:18,09:44:18,466,41,,,,10701.12,0
20628040,09:44:37,09:44:37,467,42,,,,10893.64,0
20628040,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628040,09:45:24,09:45:24,469,44,,,,11343.24,0
20628040,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628040,09:46:22,09:46:22,471,46,,,,11923.68,0
20628040,09:47:07,09:47:07,472,47,,,,12367.08,0
20628040,09:47:35,09:47:35,473,48,,,,12650.76,0
20628040,09:47:49,09:47:49,474,49,,,,12838.39,0
20628040,09:47:59,09:47:59,475,50,,,,12961.32,0
20628040,09:49:00,09:49:00,476,51,,,,13771.57,
20628040,09:49:57,09:49:57,477,52,,,,13993.13,0
20628040,09:51:04,09:51:04,478,53,,,,14254.23,0
20628040,09:52:42,09:52:42,479,54,,,,14594.82,0
20628040,09:53:39,09:53:39,480,55,,,,14820.34,0
20628040,09:54:19,09:54:19,481,56,,,,14963.84,0
20628040,09:54:46,09:54:46,482,57,,,,15073.68,0
20628040,09:55:26,09:55:26,483,58,,,,15214.03,0
20628040,09:56:17,09:56:17,484,59,,,,15428.71,0
20628040,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628040,10:01:00,10:01:00,486,61,,1,,16575.76,
20628050,08:56:00,08:56:00,422,1,,,1,0,
20628050,08:56:34,08:56:34,423,2,,,,197.54,0
20628050,08:57:08,08:57:08,424,3,,,,355.77,0
20628050,08:58:01,08:58:01,425,4,,,,616.27,0
20628050,08:59:17,08:59:17,426,5,,,,934.52,0
20628050,09:00:06,09:00:06,427,6,,,,1162.78,0
20628050,09:01:00,09:01:00,428,7,,,,1446.99,
20628050,09:04:53,09:04:53,430,8,,,,2184.25,0
20628050,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628050,09:07:17,09:07:17,432,10,,,,2658.03,0
20628050,09:09:35,09:09:35,433,11,,,,3102.68,0
20628050,09:10:29,09:10:29,434,12,,,,3302.89,0
20628050,09:11:30,09:11:30,435,13,,,,3515.88,0
20628050,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628050,09:13:00,09:13:00,9833,15,,,,3867.7,
20628050,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628050,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628050,09:19:00,09:19:00,9868,18,,,,5023.04,
20628050,09:20:13,09:20:13,441,19,,,,5251.44,0
20628050,09:21:03,09:21:03,442,20,,,,5420.11,0
20628050,09:21:57,09:21:57,443,21,,,,5600.09,0
20628050,09:23:33,09:23:33,444,22,,,,5835.82,0
20628050,09:24:27,09:24:27,445,23,,,,5993.42,0
20628050,09:26:00,09:26:00,446,24,,,,6283.35,
20628050,09:26:45,09:26:45,447,25,,,,6443.62,0
20628050,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628050,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628050,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628050,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628050,09:31:15,09:31:15,453,30,,,,7471.35,0
20628050,09:33:00,09:33:00,455,31,,,,7797.96,
20628050,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628050,09:35:47,09:35:47,458,33,,,,8420.97,0
20628050,09:36:33,09:36:33,459,34,,,,8587.98,0
20628050,09:37:16,09:37:16,460,35,,,,8766.78,0
20628050,09:38:20,09:38:20,461,36,,,,8989.91,0
20628050,09:39:17,09:39:17,462,37,,,,9215.97,0
20628050,09:40:18,09:40:18,463,38,,,,9462.21,0
20628050,09:43:00,09:43:00,464,39,,,,10169.87,
20628050,09:44:00,09:44:00,465,40,,,,10520.83,
20628050,09:44:18,09:44:18,466,41,,,,10701.12,0
20628050,09:44:37,09:44:37,467,42,,,,10893.64,0
20628050,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628050,09:45:24,09:45:24,469,44,,,,11343.24,0
20628050,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628050,09:46:22,09:46:22,471,46,,,,11923.68,0
20628050,09:47:07,09:47:07,472,47,,,,12367.08,0
20628050,09:47:35,09:47:35,473,48,,,,12650.76,0
20628050,09:47:49,09:47:49,474,49,,,,12838.39,0
20628050,09:47:59,09:47:59,475,50,,,,12961.32,0
20628050,09:49:00,09:49:00,476,51,,,,13771.57,
20628050,09:49:57,09:49:57,477,52,,,,13993.13,0
20628050,09:51:04,09:51:04,478,53,,,,14254.23,0
20628050,09:52:42,09:52:42,479,54,,,,14594.82,0
20628050,09:53:39,09:53:39,480,55,,,,14820.34,0
20628050,09:54:19,09:54:19,481,56,,,,14963.84,0
20628050,09:54:46,09:54:46,482,57,,,,15073.68,0
20628050,09:55:26,09:55:26,483,58,,,,15214.03,0
20628050,09:56:17,09:56:17,484,59,,,,15428.71,0
20628050,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628050,10:01:00,10:01:00,486,61,,1,,16575.76,
20628060,08:56:00,08:56:00,422,1,,,1,0,
20628060,08:56:34,08:56:34,423,2,,,,197.54,0
20628060,08:57:08,08:57:08,424,3,,,,355.77,0
20628060,08:58:01,08:58:01,425,4,,,,616.27,0
20628060,08:59:17,08:59:17,426,5,,,,934.52,0
20628060,09:00:06,09:00:06,427,6,,,,1162.78,0
20628060,09:01:00,09:01:00,428,7,,,,1446.99,
20628060,09:04:53,09:04:53,430,8,,,,2184.25,0
20628060,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628060,09:07:17,09:07:17,432,10,,,,2658.03,0
20628060,09:09:35,09:09:35,433,11,,,,3102.68,0
20628060,09:10:29,09:10:29,434,12,,,,3302.89,0
20628060,09:11:30,09:11:30,435,13,,,,3515.88,0
20628060,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628060,09:13:00,09:13:00,9833,15,,,,3867.7,
20628060,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628060,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628060,09:19:00,09:19:00,9868,18,,,,5023.04,
20628060,09:20:13,09:20:13,441,19,,,,5251.44,0
20628060,09:21:03,09:21:03,442,20,,,,5420.11,0
20628060,09:21:57,09:21:57,443,21,,,,5600.09,0
20628060,09:23:33,09:23:33,444,22,,,,5835.82,0
20628060,09:24:27,09:24:27,445,23,,,,5993.42,0
20628060,09:26:00,09:26:00,446,24,,,,6283.35,
20628060,09:26:45,09:26:45,447,25,,,,6443.62,0
20628060,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628060,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628060,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628060,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628060,09:31:15,09:31:15,453,30,,,,7471.35,0
20628060,09:33:00,09:33:00,455,31,,,,7797.96,
20628060,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628060,09:35:47,09:35:47,458,33,,,,8420.97,0
20628060,09:36:33,09:36:33,459,34,,,,8587.98,0
20628060,09:37:16,09:37:16,460,35,,,,8766.78,0
20628060,09:38:20,09:38:20,461,36,,,,8989.91,0
20628060,09:39:17,09:39:17,462,37,,,,9215.97,0
20628060,09:40:18,09:40:18,463,38,,,,9462.21,0
20628060,09:43:00,09:43:00,464,39,,,,10169.87,
20628060,09:44:00,09:44:00,465,40,,,,10520.83,
20628060,09:44:18,09:44:18,466,41,,,,10701.12,0
20628060,09:44:37,09:44:37,467,42,,,,10893.64,0
20628060,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628060,09:45:24,09:45:24,469,44,,,,11343.24,0
20628060,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628060,09:46:22,09:46:22,471,46,,,,11923.68,0
20628060,09:47:07,09:47:07,472,47,,,,12367.08,0
20628060,09:47:35,09:47:35,473,48,,,,12650.76,0
20628060,09:47:49,09:47:49,474,49,,,,12838.39,0
20628060,09:47:59,09:47:59,475,50,,,,12961.32,0
20628060,09:49:00,09:49:00,476,51,,,,13771.57,
20628060,09:49:57,09:49:57,477,52,,,,13993.13,0
20628060,09:51:04,09:51:04,478,53,,,,14254.23,0
20628060,09:52:42,09:52:42,479,54,,,,14594.82,0
20628060,09:53:39,09:53:39,480,55,,,,14820.34,0
20628060,09:54:19,09:54:19,481,56,,,,14963.84,0
20628060,09:54:46,09:54:46,482,57,,,,15073.68,0
20628060,09:55:26,09:55:26,483,58,,,,15214.03,0
20628060,09:56:17,09:56:17,484,59,,,,15428.71,0
20628060,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628060,10:01:00,10:01:00,486,61,,1,,16575.76,
20628100,08:56:00,08:56:00,422,1,,,1,0,
20628100,08:56:34,08:56:34,423,2,,,,197.54,0
20628100,08:57:08,08:57:08,424,3,,,,355.77,0
20628100,08:58:01,08:58:01,425,4,,,,616.27,0
20628100,08:59:17,08:59:17,426,5,,,,934.52,0
20628100,09:00:06,09:00:06,427,6,,,,1162.78,0
20628100,09:01:00,09:01:00,428,7,,,,1446.99,
20628100,09:04:53,09:04:53,430,8,,,,2184.25,0
20628100,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628100,09:07:17,09:07:17,432,10,,,,2658.03,0
20628100,09:09:35,09:09:35,433,11,,,,3102.68,0
20628100,09:10:29,09:10:29,434,12,,,,3302.89,0
20628100,09:11:30,09:11:30,435,13,,,,3515.88,0
20628100,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628100,09:13:00,09:13:00,9833,15,,,,3867.7,
20628100,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628100,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628100,09:19:00,09:19:00,9868,18,,,,5023.04,
20628100,09:20:13,09:20:13,441,19,,,,5251.44,0
20628100,09:21:03,09:21:03,442,20,,,,5420.11,0
20628100,09:21:57,09:21:57,443,21,,,,5600.09,0
20628100,09:23:33,09:23:33,444,22,,,,5835.82,0
20628100,09:24:27,09:24:27,445,23,,,,5993.42,0
20628100,09:26:00,09:26:00,446,24,,,,6283.35,
20628100,09:26:45,09:26:45,447,25,,,,6443.62,0
20628100,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628100,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628100,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628100,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628100,09:31:15,09:31:15,453,30,,,,7471.35,0
20628100,09:33:00,09:33:00,455,31,,,,7797.96,
20628100,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628100,09:35:47,09:35:47,458,33,,,,8420.97,0
20628100,09:36:33,09:36:33,459,34,,,,8587.98,0
20628100,09:37:16,09:37:16,460,35,,,,8766.78,0
20628100,09:38:20,09:38:20,461,36,,,,8989.91,0
20628100,09:39:17,09:39:17,462,37,,,,9215.97,0
20628100,09:40:18,09:40:18,463,38,,,,9462.21,0
20628100,09:43:00,09:43:00,464,39,,,,10169.87,
20628100,09:44:00,09:44:00,465,40,,,,10520.83,
20628100,09:44:18,09:44:18,466,41,,,,10701.12,0
20628100,09:44:37,09:44:37,467,42,,,,10893.64,0
20628100,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628100,09:45:24,09:45:24,469,44,,,,11343.24,0
20628100,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628100,09:46:22,09:46:22,471,46,,,,11923.68,0
20628100,09:47:07,09:47:07,472,47,,,,12367.08,0
20628100,09:47:35,09:47:35,473,48,,,,12650.76,0
20628100,09:47:49,09:47:49,474,49,,,,12838.39,0
20628100,09:47:59,09:47:59,475,50,,,,12961.32,0
20628100,09:49:00,09:49:00,476,51,,,,13771.57,
20628100,09:49:57,09:49:57,477,52,,,,13993.13,0
20628100,09:51:04,09:51:04,478,53,,,,14254.23,0
20628100,09:52:42,09:52:42,479,54,,,,14594.82,0
20628100,09:53:39,09:53:39,480,55,,,,14820.34,0
20628100,09:54:19,09:54:19,481,56,,,,14963.84,0
20628100,09:54:46,09:54:46,482,57,,,,15073.68,0
20628100,09:55:26,09:55:26,483,58,,,,15214.03,0
20628100,09:56:17,09:56:17,484,59,,,,15428.71,0
20628100,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628100,10:01:00,10:01:00,486,61,,1,,16575.76,
20628110,08:56:00,08:56:00,422,1,,,1,0,
20628110,08:56:34,08:56:34,423,2,,,,197.54,0
20628110,08:57:08,08:57:08,424,3,,,,355.77,0
20628110,08:58:01,08:58:01,425,4,,,,616.27,0
20628110,08:59:17,08:59:17,426,5,,,,934.52,0
20628110,09:00:06,09:00:06,427,6,,,,1162.78,0
20628110,09:01:00,09:01:00,428,7,,,,1446.99,
20628110,09:04:53,09:04:53,430,8,,,,2184.25,0
20628110,09:05:44,09:05:44,9578,9,,,,2403.61,0
20628110,09:07:17,09:07:17,432,10,,,,2658.03,0
20628110,09:09:35,09:09:35,433,11,,,,3102.68,0
20628110,09:10:29,09:10:29,434,12,,,,3302.89,0
20628110,09:11:30,09:11:30,435,13,,,,3515.88,0
20628110,09:12:21,09:12:21,10734,14,,,,3722.62,0
20628110,09:13:00,09:13:00,9833,15,,,,3867.7,
20628110,09:16:33,09:16:33,2658,16,,,,4520.36,0
20628110,09:17:41,09:17:41,2659,17,,,,4740.52,0
20628110,09:19:00,09:19:00,9868,18,,,,5023.04,
20628110,09:20:13,09:20:13,441,19,,,,5251.44,0
20628110,09:21:03,09:21:03,442,20,,,,5420.11,0
20628110,09:21:57,09:21:57,443,21,,,,5600.09,0
20628110,09:23:33,09:23:33,444,22,,,,5835.82,0
20628110,09:24:27,09:24:27,445,23,,,,5993.42,0
20628110,09:26:00,09:26:00,446,24,,,,6283.35,
20628110,09:26:45,09:26:45,447,25,,,,6443.62,0
20628110,09:28:02,09:28:02,7267,26,,,,6697.06,0
20628110,09:29:00,09:29:00,7268,27,,,,6916.3,0
20628110,09:29:34,09:29:34,7269,28,,,,7042.21,0
20628110,09:30:32,09:30:32,7271,29,,,,7295.93,0
20628110,09:31:15,09:31:15,453,30,,,,7471.35,0
20628110,09:33:00,09:33:00,455,31,,,,7797.96,
20628110,09:35:04,09:35:04,9896,32,,,,8250.61,0
20628110,09:35:47,09:35:47,458,33,,,,8420.97,0
20628110,09:36:33,09:36:33,459,34,,,,8587.98,0
20628110,09:37:16,09:37:16,460,35,,,,8766.78,0
20628110,09:38:20,09:38:20,461,36,,,,8989.91,0
20628110,09:39:17,09:39:17,462,37,,,,9215.97,0
20628110,09:40:18,09:40:18,463,38,,,,9462.21,0
20628110,09:43:00,09:43:00,464,39,,,,10169.87,
20628110,09:44:00,09:44:00,465,40,,,,10520.83,
20628110,09:44:18,09:44:18,466,41,,,,10701.12,0
20628110,09:44:37,09:44:37,467,42,,,,10893.64,0
20628110,09:44:51,09:44:51,7665,43,,,,11007.88,0
20628110,09:45:24,09:45:24,469,44,,,,11343.24,0
20628110,09:45:48,09:45:48,9614,45,,,,11588.34,0
20628110,09:46:22,09:46:22,471,46,,,,11923.68,0
20628110,09:47:07,09:47:07,472,47,,,,12367.08,0
20628110,09:47:35,09:47:35,473,48,,,,12650.76,0
20628110,09:47:49,09:47:49,474,49,,,,12838.39,0
20628110,09:47:59,09:47:59,475,50,,,,12961.32,0
20628110,09:49:00,09:49:00,476,51,,,,13771.57,
20628110,09:49:57,09:49:57,477,52,,,,13993.13,0
20628110,09:51:04,09:51:04,478,53,,,,14254.23,0
20628110,09:52:42,09:52:42,479,54,,,,14594.82,0
20628110,09:53:39,09:53:39,480,55,,,,14820.34,0
20628110,09:54:19,09:54:19,481,56,,,,14963.84,0
20628110,09:54:46,09:54:46,482,57,,,,15073.68,0
20628110,09:55:26,09:55:26,483,58,,,,15214.03,0
20628110,09:56:17,09:56:17,484,59,,,,15428.71,0
20628110,09:58:08,09:58:08,9499,60,,,,15837.57,0
20628110,10:01:00,10:01:00,486,61,,1,,16575.76,
2067090,15:50:00,15:50:00,422,1,,,1,0,
2067090,15:50:27,15:50:27,423,2,,,,197.54,0
2067090,15:50:54,15:50:54,424,3,,,,355.77,0
2067090,15:51:37,15:51:37,425,4,,,,616.27,0
2067090,15:52:38,15:52:38,426,5,,,,934.52,0
2067090,15:53:17,15:53:17,427,6,,,,1162.78,0
2067090,15:54:00,15:54:00,428,7,,,,1446.99,
2067090,15:57:34,15:57:34,430,8,,,,2184.25,0
2067090,15:58:21,15:58:21,9578,9,,,,2403.61,0
2067090,15:59:46,15:59:46,432,10,,,,2658.03,0
2067090,16:01:52,16:01:52,433,11,,,,3102.68,0
2067090,16:02:42,16:02:42,434,12,,,,3302.89,0
2067090,16:03:37,16:03:37,435,13,,,,3515.88,0
2067090,16:04:24,16:04:24,10734,14,,,,3722.62,0
2067090,16:05:00,16:05:00,9833,15,,,,3867.7,
2067090,16:07:58,16:07:58,2658,16,,,,4520.36,0
2067090,16:08:54,16:08:54,2659,17,,,,4740.52,0
2067090,16:10:00,16:10:00,9868,18,,,,5023.04,
2067090,16:11:02,16:11:02,441,19,,,,5251.44,0
2067090,16:11:45,16:11:45,442,20,,,,5420.11,0
2067090,16:12:31,16:12:31,443,21,,,,5600.09,0
2067090,16:13:54,16:13:54,444,22,,,,5835.82,0
2067090,16:14:40,16:14:40,445,23,,,,5993.42,0
2067090,16:16:00,16:16:00,446,24,,,,6283.35,
2067090,16:16:39,16:16:39,447,25,,,,6443.62,0
2067090,16:17:45,16:17:45,7267,26,,,,6697.06,0
2067090,16:18:35,16:18:35,7268,27,,,,6916.3,0
2067090,16:19:03,16:19:03,7269,28,,,,7042.21,0
2067090,16:19:53,16:19:53,7271,29,,,,7295.93,0
2067090,16:20:30,16:20:30,453,30,,,,7471.35,0
2067090,16:22:00,16:22:00,455,31,,,,7797.96,
2067090,16:23:51,16:23:51,9896,32,,,,8250.61,0
2067090,16:24:30,16:24:30,458,33,,,,8420.97,0
2067090,16:25:12,16:25:12,459,34,,,,8587.98,0
2067090,16:25:51,16:25:51,460,35,,,,8766.78,0
2067090,16:26:48,16:26:48,461,36,,,,8989.91,0
2067090,16:27:40,16:27:40,462,37,,,,9215.97,0
2067090,16:28:34,16:28:34,463,38,,,,9462.21,0
2067090,16:31:00,16:31:00,464,39,,,,10169.87,
2067090,16:33:00,16:33:00,465,40,,,,10520.83,
2067090,16:33:22,16:33:22,466,41,,,,10701.12,0
2067090,16:33:45,16:33:45,467,42,,,,10893.64,0
2067090,16:34:01,16:34:01,7665,43,,,,11007.88,0
2067090,16:34:41,16:34:41,469,44,,,,11343.24,0
2067090,16:35:10,16:35:10,9614,45,,,,11588.34,0
2067090,16:35:51,16:35:51,471,46,,,,11923.68,0
2067090,16:36:45,16:36:45,472,47,,,,12367.08,0
2067090,16:37:18,16:37:18,473,48,,,,12650.76,0
2067090,16:37:35,16:37:35,474,49,,,,12838.39,0
2067090,16:37:46,16:37:46,475,50,,,,12961.32,0
2067090,16:39:00,16:39:00,476,51,,,,13771.57,
2067090,16:39:57,16:39:57,477,52,,,,13993.13,0
2067090,16:41:04,16:41:04,478,53,,,,14254.23,0
2067090,16:42:42,16:42:42,479,54,,,,14594.82,0
2067090,16:43:39,16:43:39,480,55,,,,14820.34,0
2067090,16:44:19,16:44:19,481,56,,,,14963.84,0
2067090,16:44:46,16:44:46,482,57,,,,15073.68,0
2067090,16:45:26,16:45:26,483,58,,,,15214.03,0
2067090,16:46:17,16:46:17,484,59,,,,15428.71,0
2067090,16:48:08,16:48:08,9499,60,,,,15837.57,0
2067090,16:51:00,16:51:00,486,61,,1,,16575.76,
207010,10:10:00,10:10:00,422,1,,,1,0,
207010,10:10:27,10:10:27,423,2,,,,197.54,0
207010,10:10:54,10:10:54,424,3,,,,355.77,0
207010,10:11:37,10:11:37,425,4,,,,616.27,0
207010,10:12:38,10:12:38,426,5,,,,934.52,0
207010,10:13:17,10:13:17,427,6,,,,1162.78,0
207010,10:14:00,10:14:00,428,7,,,,1446.99,
207010,10:17:34,10:17:34,430,8,,,,2184.25,0
207010,10:18:21,10:18:21,9578,9,,,,2403.61,0
207010,10:19:46,10:19:46,432,10,,,,2658.03,0
207010,10:21:52,10:21:52,433,11,,,,3102.68,0
207010,10:22:42,10:22:42,434,12,,,,3302.89,0
207010,10:23:37,10:23:37,435,13,,,,3515.88,0
207010,10:24:24,10:24:24,10734,14,,,,3722.62,0
207010,10:25:00,10:25:00,9833,15,,,,3867.7,
207010,10:27:58,10:27:58,2658,16,,,,4520.36,0
207010,10:28:54,10:28:54,2659,17,,,,4740.52,0
207010,10:30:00,10:30:00,9868,18,,,,5023.04,
207010,10:31:02,10:31:02,441,19,,,,5251.44,0
207010,10:31:45,10:31:45,442,20,,,,5420.11,0
207010,10:32:31,10:32:31,443,21,,,,5600.09,0
207010,10:33:54,10:33:54,444,22,,,,5835.82,0
207010,10:34:40,10:34:40,445,23,,,,5993.42,0
207010,10:36:00,10:36:00,446,24,,,,6283.35,
207010,10:36:39,10:36:39,447,25,,,,6443.62,0
207010,10:37:45,10:37:45,7267,26,,,,6697.06,0
207010,10:38:35,10:38:35,7268,27,,,,6916.3,0
207010,10:39:03,10:39:03,7269,28,,,,7042.21,0
207010,10:39:53,10:39:53,7271,29,,,,7295.93,0
207010,10:40:30,10:40:30,453,30,,,,7471.35,0
207010,10:42:00,10:42:00,455,31,,,,7797.96,
207010,10:43:39,10:43:39,9896,32,,,,8250.61,0
207010,10:44:13,10:44:13,458,33,,,,8420.97,0
207010,10:44:50,10:44:50,459,34,,,,8587.98,0
207010,10:45:25,10:45:25,460,35,,,,8766.78,0
207010,10:46:16,10:46:16,461,36,,,,8989.91,0
207010,10:47:02,10:47:02,462,37,,,,9215.97,0
207010,10:47:50,10:47:50,463,38,,,,9462.21,0
207010,10:50:00,10:50:00,464,39,,,,10169.87,
207010,10:52:00,10:52:00,465,40,,,,10520.83,
207010,10:52:22,10:52:22,466,41,,,,10701.12,0
207010,10:52:45,10:52:45,467,42,,,,10893.64,0
207010,10:53:01,10:53:01,7665,43,,,,11007.88,0
207010,10:53:41,10:53:41,469,44,,,,11343.24,0
207010,10:54:10,10:54:10,9614,45,,,,11588.34,0
207010,10:54:51,10:54:51,471,46,,,,11923.68,0
207010,10:55:45,10:55:45,472,47,,,,12367.08,0
207010,10:56:18,10:56:18,473,48,,,,12650.76,0
207010,10:56:35,10:56:35,474,49,,,,12838.39,0
207010,10:56:46,10:56:46,475,50,,,,12961.32,0
207010,10:58:00,10:58:00,476,51,,,,13771.57,
207010,10:58:57,10:58:57,477,52,,,,13993.13,0
207010,11:00:04,11:00:04,478,53,,,,14254.23,0
207010,11:01:42,11:01:42,479,54,,,,14594.82,0
207010,11:02:39,11:02:39,480,55,,,,14820.34,0
207010,11:03:19,11:03:19,481,56,,,,14963.84,0
207010,11:03:46,11:03:46,482,57,,,,15073.68,0
207010,11:04:26,11:04:26,483,58,,,,15214.03,0
207010,11:05:17,11:05:17,484,59,,,,15428.71,0
207010,11:07:08,11:07:08,9499,60,,,,15837.57,0
207010,11:10:00,11:10:00,486,61,,1,,16575.76,
207080,10:10:00,10:10:00,422,1,,,1,0,
207080,10:10:27,10:10:27,423,2,,,,197.54,0
207080,10:10:54,10:10:54,424,3,,,,355.77,0
207080,10:11:37,10:11:37,425,4,,,,616.27,0
207080,10:12:38,10:12:38,426,5,,,,934.52,0
207080,10:13:17,10:13:17,427,6,,,,1162.78,0
207080,10:14:00,10:14:00,428,7,,,,1446.99,
207080,10:17:34,10:17:34,430,8,,,,2184.25,0
207080,10:18:21,10:18:21,9578,9,,,,2403.61,0
207080,10:19:46,10:19:46,432,10,,,,2658.03,0
207080,10:21:52,10:21:52,433,11,,,,3102.68,0
207080,10:22:42,10:22:42,434,12,,,,3302.89,0
207080,10:23:37,10:23:37,435,13,,,,3515.88,0
207080,10:24:24,10:24:24,10734,14,,,,3722.62,0
207080,10:25:00,10:25:00,9833,15,,,,3867.7,
207080,10:27:58,10:27:58,2658,16,,,,4520.36,0
207080,10:28:54,10:28:54,2659,17,,,,4740.52,0
207080,10:30:00,10:30:00,9868,18,,,,5023.04,
207080,10:31:02,10:31:02,441,19,,,,5251.44,0
207080,10:31:45,10:31:45,442,20,,,,5420.11,0
207080,10:32:31,10:32:31,443,21,,,,5600.09,0
207080,10:33:54,10:33:54,444,22,,,,5835.82,0
207080,10:34:40,10:34:40,445,23,,,,5993.42,0
207080,10:36:00,10:36:00,446,24,,,,6283.35,
207080,10:36:39,10:36:39,447,25,,,,6443.62,0
207080,10:37:45,10:37:45,7267,26,,,,6697.06,0
207080,10:38:35,10:38:35,7268,27,,,,6916.3,0
207080,10:39:03,10:39:03,7269,28,,,,7042.21,0
207080,10:39:53,10:39:53,7271,29,,,,7295.93,0
207080,10:40:30,10:40:30,453,30,,,,7471.35,0
207080,10:42:00,10:42:00,455,31,,,,7797.96,
207080,10:43:39,10:43:39,9896,32,,,,8250.61,0
207080,10:44:13,10:44:13,458,33,,,,8420.97,0
207080,10:44:50,10:44:50,459,34,,,,8587.98,0
207080,10:45:25,10:45:25,460,35,,,,8766.78,0
207080,10:46:16,10:46:16,461,36,,,,8989.91,0
207080,10:47:02,10:47:02,462,37,,,,9215.97,0
207080,10:47:50,10:47:50,463,38,,,,9462.21,0
207080,10:50:00,10:50:00,464,39,,,,10169.87,
207080,10:52:00,10:52:00,465,40,,,,10520.83,
207080,10:52:22,10:52:22,466,41,,,,10701.12,0
207080,10:52:45,10:52:45,467,42,,,,10893.64,0
207080,10:53:01,10:53:01,7665,43,,,,11007.88,0
207080,10:53:41,10:53:41,469,44,,,,11343.24,0
207080,10:54:10,10:54:10,9614,45,,,,11588.34,0
207080,10:54:51,10:54:51,471,46,,,,11923.68,0
207080,10:55:45,10:55:45,472,47,,,,12367.08,0
207080,10:56:18,10:56:18,473,48,,,,12650.76,0
207080,10:56:35,10:56:35,474,49,,,,12838.39,0
207080,10:56:46,10:56:46,475,50,,,,12961.32,0
207080,10:58:00,10:58:00,476,51,,,,13771.57,
207080,10:58:57,10:58:57,477,52,,,,13993.13,0
207080,11:00:04,11:00:04,478,53,,,,14254.23,0
207080,11:01:42,11:01:42,479,54,,,,14594.82,0
207080,11:02:39,11:02:39,480,55,,,,14820.34,0
207080,11:03:19,11:03:19,481,56,,,,14963.84,0
207080,11:03:46,11:03:46,482,57,,,,15073.68,0
207080,11:04:26,11:04:26,483,58,,,,15214.03,0
207080,11:05:17,11:05:17,484,59,,,,15428.71,0
207080,11:07:08,11:07:08,9499,60,,,,15837.57,0
207080,11:10:00,11:10:00,486,61,,1,,16575.76,
2121020,11:54:00,11:54:00,422,1,,,1,0,
2121020,11:54:34,11:54:34,423,2,,,,197.54,0
2121020,11:55:08,11:55:08,424,3,,,,355.77,0
2121020,11:56:01,11:56:01,425,4,,,,616.27,0
2121020,11:57:17,11:57:17,426,5,,,,934.52,0
2121020,11:58:06,11:58:06,427,6,,,,1162.78,0
2121020,11:59:00,11:59:00,428,7,,,,1446.99,
2121020,12:02:34,12:02:34,430,8,,,,2184.25,0
2121020,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121020,12:04:46,12:04:46,432,10,,,,2658.03,0
2121020,12:06:52,12:06:52,433,11,,,,3102.68,0
2121020,12:07:42,12:07:42,434,12,,,,3302.89,0
2121020,12:08:37,12:08:37,435,13,,,,3515.88,0
2121020,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121020,12:10:00,12:10:00,9833,15,,,,3867.7,
2121020,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121020,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121020,12:14:00,12:14:00,9868,18,,,,5023.04,
2121020,12:15:23,12:15:23,441,19,,,,5251.44,0
2121020,12:16:20,12:16:20,442,20,,,,5420.11,0
2121020,12:17:22,12:17:22,443,21,,,,5600.09,0
2121020,12:19:12,12:19:12,444,22,,,,5835.82,0
2121020,12:20:14,12:20:14,445,23,,,,5993.42,0
2121020,12:22:00,12:22:00,446,24,,,,6283.35,
2121020,12:22:45,12:22:45,447,25,,,,6443.62,0
2121020,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121020,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121020,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121020,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121020,12:27:15,12:27:15,453,30,,,,7471.35,0
2121020,12:29:00,12:29:00,455,31,,,,7797.96,
2121020,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121020,12:31:47,12:31:47,458,33,,,,8420.97,0
2121020,12:32:33,12:32:33,459,34,,,,8587.98,0
2121020,12:33:16,12:33:16,460,35,,,,8766.78,0
2121020,12:34:20,12:34:20,461,36,,,,8989.91,0
2121020,12:35:17,12:35:17,462,37,,,,9215.97,0
2121020,12:36:18,12:36:18,463,38,,,,9462.21,0
2121020,12:39:00,12:39:00,464,39,,,,10169.87,
2121020,12:40:00,12:40:00,465,40,,,,10520.83,
2121020,12:40:26,12:40:26,466,41,,,,10701.12,0
2121020,12:40:52,12:40:52,467,42,,,,10893.64,0
2121020,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121020,12:41:58,12:41:58,469,44,,,,11343.24,0
2121020,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121020,12:43:20,12:43:20,471,46,,,,11923.68,0
2121020,12:44:22,12:44:22,472,47,,,,12367.08,0
2121020,12:45:01,12:45:01,473,48,,,,12650.76,0
2121020,12:45:21,12:45:21,474,49,,,,12838.39,0
2121020,12:45:34,12:45:34,475,50,,,,12961.32,0
2121020,12:47:00,12:47:00,476,51,,,,13771.57,
2121020,12:48:11,12:48:11,477,52,,,,13993.13,0
2121020,12:49:35,12:49:35,478,53,,,,14254.23,0
2121020,12:51:37,12:51:37,479,54,,,,14594.82,0
2121020,12:52:49,12:52:49,480,55,,,,14820.34,0
2121020,12:53:39,12:53:39,481,56,,,,14963.84,0
2121020,12:54:13,12:54:13,482,57,,,,15073.68,0
2121020,12:55:03,12:55:03,483,58,,,,15214.03,0
2121020,12:56:06,12:56:06,484,59,,,,15428.71,0
2121020,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121020,13:02:00,13:02:00,486,61,,1,,16575.76,
2121030,11:54:00,11:54:00,422,1,,,1,0,
2121030,11:54:34,11:54:34,423,2,,,,197.54,0
2121030,11:55:08,11:55:08,424,3,,,,355.77,0
2121030,11:56:01,11:56:01,425,4,,,,616.27,0
2121030,11:57:17,11:57:17,426,5,,,,934.52,0
2121030,11:58:06,11:58:06,427,6,,,,1162.78,0
2121030,11:59:00,11:59:00,428,7,,,,1446.99,
2121030,12:02:34,12:02:34,430,8,,,,2184.25,0
2121030,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121030,12:04:46,12:04:46,432,10,,,,2658.03,0
2121030,12:06:52,12:06:52,433,11,,,,3102.68,0
2121030,12:07:42,12:07:42,434,12,,,,3302.89,0
2121030,12:08:37,12:08:37,435,13,,,,3515.88,0
2121030,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121030,12:10:00,12:10:00,9833,15,,,,3867.7,
2121030,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121030,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121030,12:14:00,12:14:00,9868,18,,,,5023.04,
2121030,12:15:23,12:15:23,441,19,,,,5251.44,0
2121030,12:16:20,12:16:20,442,20,,,,5420.11,0
2121030,12:17:22,12:17:22,443,21,,,,5600.09,0
2121030,12:19:12,12:19:12,444,22,,,,5835.82,0
2121030,12:20:14,12:20:14,445,23,,,,5993.42,0
2121030,12:22:00,12:22:00,446,24,,,,6283.35,
2121030,12:22:45,12:22:45,447,25,,,,6443.62,0
2121030,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121030,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121030,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121030,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121030,12:27:15,12:27:15,453,30,,,,7471.35,0
2121030,12:29:00,12:29:00,455,31,,,,7797.96,
2121030,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121030,12:31:47,12:31:47,458,33,,,,8420.97,0
2121030,12:32:33,12:32:33,459,34,,,,8587.98,0
2121030,12:33:16,12:33:16,460,35,,,,8766.78,0
2121030,12:34:20,12:34:20,461,36,,,,8989.91,0
2121030,12:35:17,12:35:17,462,37,,,,9215.97,0
2121030,12:36:18,12:36:18,463,38,,,,9462.21,0
2121030,12:39:00,12:39:00,464,39,,,,10169.87,
2121030,12:40:00,12:40:00,465,40,,,,10520.83,
2121030,12:40:26,12:40:26,466,41,,,,10701.12,0
2121030,12:40:52,12:40:52,467,42,,,,10893.64,0
2121030,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121030,12:41:58,12:41:58,469,44,,,,11343.24,0
2121030,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121030,12:43:20,12:43:20,471,46,,,,11923.68,0
2121030,12:44:22,12:44:22,472,47,,,,12367.08,0
2121030,12:45:01,12:45:01,473,48,,,,12650.76,0
2121030,12:45:21,12:45:21,474,49,,,,12838.39,0
2121030,12:45:34,12:45:34,475,50,,,,12961.32,0
2121030,12:47:00,12:47:00,476,51,,,,13771.57,
2121030,12:48:11,12:48:11,477,52,,,,13993.13,0
2121030,12:49:35,12:49:35,478,53,,,,14254.23,0
2121030,12:51:37,12:51:37,479,54,,,,14594.82,0
2121030,12:52:49,12:52:49,480,55,,,,14820.34,0
2121030,12:53:39,12:53:39,481,56,,,,14963.84,0
2121030,12:54:13,12:54:13,482,57,,,,15073.68,0
2121030,12:55:03,12:55:03,483,58,,,,15214.03,0
2121030,12:56:06,12:56:06,484,59,,,,15428.71,0
2121030,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121030,13:02:00,13:02:00,486,61,,1,,16575.76,
2121040,11:54:00,11:54:00,422,1,,,1,0,
2121040,11:54:34,11:54:34,423,2,,,,197.54,0
2121040,11:55:08,11:55:08,424,3,,,,355.77,0
2121040,11:56:01,11:56:01,425,4,,,,616.27,0
2121040,11:57:17,11:57:17,426,5,,,,934.52,0
2121040,11:58:06,11:58:06,427,6,,,,1162.78,0
2121040,11:59:00,11:59:00,428,7,,,,1446.99,
2121040,12:02:34,12:02:34,430,8,,,,2184.25,0
2121040,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121040,12:04:46,12:04:46,432,10,,,,2658.03,0
2121040,12:06:52,12:06:52,433,11,,,,3102.68,0
2121040,12:07:42,12:07:42,434,12,,,,3302.89,0
2121040,12:08:37,12:08:37,435,13,,,,3515.88,0
2121040,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121040,12:10:00,12:10:00,9833,15,,,,3867.7,
2121040,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121040,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121040,12:14:00,12:14:00,9868,18,,,,5023.04,
2121040,12:15:23,12:15:23,441,19,,,,5251.44,0
2121040,12:16:20,12:16:20,442,20,,,,5420.11,0
2121040,12:17:22,12:17:22,443,21,,,,5600.09,0
2121040,12:19:12,12:19:12,444,22,,,,5835.82,0
2121040,12:20:14,12:20:14,445,23,,,,5993.42,0
2121040,12:22:00,12:22:00,446,24,,,,6283.35,
2121040,12:22:45,12:22:45,447,25,,,,6443.62,0
2121040,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121040,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121040,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121040,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121040,12:27:15,12:27:15,453,30,,,,7471.35,0
2121040,12:29:00,12:29:00,455,31,,,,7797.96,
2121040,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121040,12:31:47,12:31:47,458,33,,,,8420.97,0
2121040,12:32:33,12:32:33,459,34,,,,8587.98,0
2121040,12:33:16,12:33:16,460,35,,,,8766.78,0
2121040,12:34:20,12:34:20,461,36,,,,8989.91,0
2121040,12:35:17,12:35:17,462,37,,,,9215.97,0
2121040,12:36:18,12:36:18,463,38,,,,9462.21,0
2121040,12:39:00,12:39:00,464,39,,,,10169.87,
2121040,12:40:00,12:40:00,465,40,,,,10520.83,
2121040,12:40:26,12:40:26,466,41,,,,10701.12,0
2121040,12:40:52,12:40:52,467,42,,,,10893.64,0
2121040,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121040,12:41:58,12:41:58,469,44,,,,11343.24,0
2121040,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121040,12:43:20,12:43:20,471,46,,,,11923.68,0
2121040,12:44:22,12:44:22,472,47,,,,12367.08,0
2121040,12:45:01,12:45:01,473,48,,,,12650.76,0
2121040,12:45:21,12:45:21,474,49,,,,12838.39,0
2121040,12:45:34,12:45:34,475,50,,,,12961.32,0
2121040,12:47:00,12:47:00,476,51,,,,13771.57,
2121040,12:48:11,12:48:11,477,52,,,,13993.13,0
2121040,12:49:35,12:49:35,478,53,,,,14254.23,0
2121040,12:51:37,12:51:37,479,54,,,,14594.82,0
2121040,12:52:49,12:52:49,480,55,,,,14820.34,0
2121040,12:53:39,12:53:39,481,56,,,,14963.84,0
2121040,12:54:13,12:54:13,482,57,,,,15073.68,0
2121040,12:55:03,12:55:03,483,58,,,,15214.03,0
2121040,12:56:06,12:56:06,484,59,,,,15428.71,0
2121040,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121040,13:02:00,13:02:00,486,61,,1,,16575.76,
2121050,11:54:00,11:54:00,422,1,,,1,0,
2121050,11:54:34,11:54:34,423,2,,,,197.54,0
2121050,11:55:08,11:55:08,424,3,,,,355.77,0
2121050,11:56:01,11:56:01,425,4,,,,616.27,0
2121050,11:57:17,11:57:17,426,5,,,,934.52,0
2121050,11:58:06,11:58:06,427,6,,,,1162.78,0
2121050,11:59:00,11:59:00,428,7,,,,1446.99,
2121050,12:02:34,12:02:34,430,8,,,,2184.25,0
2121050,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121050,12:04:46,12:04:46,432,10,,,,2658.03,0
2121050,12:06:52,12:06:52,433,11,,,,3102.68,0
2121050,12:07:42,12:07:42,434,12,,,,3302.89,0
2121050,12:08:37,12:08:37,435,13,,,,3515.88,0
2121050,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121050,12:10:00,12:10:00,9833,15,,,,3867.7,
2121050,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121050,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121050,12:14:00,12:14:00,9868,18,,,,5023.04,
2121050,12:15:23,12:15:23,441,19,,,,5251.44,0
2121050,12:16:20,12:16:20,442,20,,,,5420.11,0
2121050,12:17:22,12:17:22,443,21,,,,5600.09,0
2121050,12:19:12,12:19:12,444,22,,,,5835.82,0
2121050,12:20:14,12:20:14,445,23,,,,5993.42,0
2121050,12:22:00,12:22:00,446,24,,,,6283.35,
2121050,12:22:45,12:22:45,447,25,,,,6443.62,0
2121050,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121050,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121050,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121050,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121050,12:27:15,12:27:15,453,30,,,,7471.35,0
2121050,12:29:00,12:29:00,455,31,,,,7797.96,
2121050,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121050,12:31:47,12:31:47,458,33,,,,8420.97,0
2121050,12:32:33,12:32:33,459,34,,,,8587.98,0
2121050,12:33:16,12:33:16,460,35,,,,8766.78,0
2121050,12:34:20,12:34:20,461,36,,,,8989.91,0
2121050,12:35:17,12:35:17,462,37,,,,9215.97,0
2121050,12:36:18,12:36:18,463,38,,,,9462.21,0
2121050,12:39:00,12:39:00,464,39,,,,10169.87,
2121050,12:40:00,12:40:00,465,40,,,,10520.83,
2121050,12:40:26,12:40:26,466,41,,,,10701.12,0
2121050,12:40:52,12:40:52,467,42,,,,10893.64,0
2121050,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121050,12:41:58,12:41:58,469,44,,,,11343.24,0
2121050,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121050,12:43:20,12:43:20,471,46,,,,11923.68,0
2121050,12:44:22,12:44:22,472,47,,,,12367.08,0
2121050,12:45:01,12:45:01,473,48,,,,12650.76,0
2121050,12:45:21,12:45:21,474,49,,,,12838.39,0
2121050,12:45:34,12:45:34,475,50,,,,12961.32,0
2121050,12:47:00,12:47:00,476,51,,,,13771.57,
2121050,12:48:11,12:48:11,477,52,,,,13993.13,0
2121050,12:49:35,12:49:35,478,53,,,,14254.23,0
2121050,12:51:37,12:51:37,479,54,,,,14594.82,0
2121050,12:52:49,12:52:49,480,55,,,,14820.34,0
2121050,12:53:39,12:53:39,481,56,,,,14963.84,0
2121050,12:54:13,12:54:13,482,57,,,,15073.68,0
2121050,12:55:03,12:55:03,483,58,,,,15214.03,0
2121050,12:56:06,12:56:06,484,59,,,,15428.71,0
2121050,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121050,13:02:00,13:02:00,486,61,,1,,16575.76,
2121060,11:54:00,11:54:00,422,1,,,1,0,
2121060,11:54:34,11:54:34,423,2,,,,197.54,0
2121060,11:55:08,11:55:08,424,3,,,,355.77,0
2121060,11:56:01,11:56:01,425,4,,,,616.27,0
2121060,11:57:17,11:57:17,426,5,,,,934.52,0
2121060,11:58:06,11:58:06,427,6,,,,1162.78,0
2121060,11:59:00,11:59:00,428,7,,,,1446.99,
2121060,12:02:34,12:02:34,430,8,,,,2184.25,0
2121060,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121060,12:04:46,12:04:46,432,10,,,,2658.03,0
2121060,12:06:52,12:06:52,433,11,,,,3102.68,0
2121060,12:07:42,12:07:42,434,12,,,,3302.89,0
2121060,12:08:37,12:08:37,435,13,,,,3515.88,0
2121060,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121060,12:10:00,12:10:00,9833,15,,,,3867.7,
2121060,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121060,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121060,12:14:00,12:14:00,9868,18,,,,5023.04,
2121060,12:15:23,12:15:23,441,19,,,,5251.44,0
2121060,12:16:20,12:16:20,442,20,,,,5420.11,0
2121060,12:17:22,12:17:22,443,21,,,,5600.09,0
2121060,12:19:12,12:19:12,444,22,,,,5835.82,0
2121060,12:20:14,12:20:14,445,23,,,,5993.42,0
2121060,12:22:00,12:22:00,446,24,,,,6283.35,
2121060,12:22:45,12:22:45,447,25,,,,6443.62,0
2121060,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121060,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121060,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121060,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121060,12:27:15,12:27:15,453,30,,,,7471.35,0
2121060,12:29:00,12:29:00,455,31,,,,7797.96,
2121060,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121060,12:31:47,12:31:47,458,33,,,,8420.97,0
2121060,12:32:33,12:32:33,459,34,,,,8587.98,0
2121060,12:33:16,12:33:16,460,35,,,,8766.78,0
2121060,12:34:20,12:34:20,461,36,,,,8989.91,0
2121060,12:35:17,12:35:17,462,37,,,,9215.97,0
2121060,12:36:18,12:36:18,463,38,,,,9462.21,0
2121060,12:39:00,12:39:00,464,39,,,,10169.87,
2121060,12:40:00,12:40:00,465,40,,,,10520.83,
2121060,12:40:26,12:40:26,466,41,,,,10701.12,0
2121060,12:40:52,12:40:52,467,42,,,,10893.64,0
2121060,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121060,12:41:58,12:41:58,469,44,,,,11343.24,0
2121060,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121060,12:43:20,12:43:20,471,46,,,,11923.68,0
2121060,12:44:22,12:44:22,472,47,,,,12367.08,0
2121060,12:45:01,12:45:01,473,48,,,,12650.76,0
2121060,12:45:21,12:45:21,474,49,,,,12838.39,0
2121060,12:45:34,12:45:34,475,50,,,,12961.32,0
2121060,12:47:00,12:47:00,476,51,,,,13771.57,
2121060,12:48:11,12:48:11,477,52,,,,13993.13,0
2121060,12:49:35,12:49:35,478,53,,,,14254.23,0
2121060,12:51:37,12:51:37,479,54,,,,14594.82,0
2121060,12:52:49,12:52:49,480,55,,,,14820.34,0
2121060,12:53:39,12:53:39,481,56,,,,14963.84,0
2121060,12:54:13,12:54:13,482,57,,,,15073.68,0
2121060,12:55:03,12:55:03,483,58,,,,15214.03,0
2121060,12:56:06,12:56:06,484,59,,,,15428.71,0
2121060,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121060,13:02:00,13:02:00,486,61,,1,,16575.76,
2121100,11:54:00,11:54:00,422,1,,,1,0,
2121100,11:54:34,11:54:34,423,2,,,,197.54,0
2121100,11:55:08,11:55:08,424,3,,,,355.77,0
2121100,11:56:01,11:56:01,425,4,,,,616.27,0
2121100,11:57:17,11:57:17,426,5,,,,934.52,0
2121100,11:58:06,11:58:06,427,6,,,,1162.78,0
2121100,11:59:00,11:59:00,428,7,,,,1446.99,
2121100,12:02:34,12:02:34,430,8,,,,2184.25,0
2121100,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121100,12:04:46,12:04:46,432,10,,,,2658.03,0
2121100,12:06:52,12:06:52,433,11,,,,3102.68,0
2121100,12:07:42,12:07:42,434,12,,,,3302.89,0
2121100,12:08:37,12:08:37,435,13,,,,3515.88,0
2121100,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121100,12:10:00,12:10:00,9833,15,,,,3867.7,
2121100,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121100,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121100,12:14:00,12:14:00,9868,18,,,,5023.04,
2121100,12:15:23,12:15:23,441,19,,,,5251.44,0
2121100,12:16:20,12:16:20,442,20,,,,5420.11,0
2121100,12:17:22,12:17:22,443,21,,,,5600.09,0
2121100,12:19:12,12:19:12,444,22,,,,5835.82,0
2121100,12:20:14,12:20:14,445,23,,,,5993.42,0
2121100,12:22:00,12:22:00,446,24,,,,6283.35,
2121100,12:22:45,12:22:45,447,25,,,,6443.62,0
2121100,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121100,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121100,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121100,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121100,12:27:15,12:27:15,453,30,,,,7471.35,0
2121100,12:29:00,12:29:00,455,31,,,,7797.96,
2121100,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121100,12:31:47,12:31:47,458,33,,,,8420.97,0
2121100,12:32:33,12:32:33,459,34,,,,8587.98,0
2121100,12:33:16,12:33:16,460,35,,,,8766.78,0
2121100,12:34:20,12:34:20,461,36,,,,8989.91,0
2121100,12:35:17,12:35:17,462,37,,,,9215.97,0
2121100,12:36:18,12:36:18,463,38,,,,9462.21,0
2121100,12:39:00,12:39:00,464,39,,,,10169.87,
2121100,12:40:00,12:40:00,465,40,,,,10520.83,
2121100,12:40:26,12:40:26,466,41,,,,10701.12,0
2121100,12:40:52,12:40:52,467,42,,,,10893.64,0
2121100,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121100,12:41:58,12:41:58,469,44,,,,11343.24,0
2121100,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121100,12:43:20,12:43:20,471,46,,,,11923.68,0
2121100,12:44:22,12:44:22,472,47,,,,12367.08,0
2121100,12:45:01,12:45:01,473,48,,,,12650.76,0
2121100,12:45:21,12:45:21,474,49,,,,12838.39,0
2121100,12:45:34,12:45:34,475,50,,,,12961.32,0
2121100,12:47:00,12:47:00,476,51,,,,13771.57,
2121100,12:48:11,12:48:11,477,52,,,,13993.13,0
2121100,12:49:35,12:49:35,478,53,,,,14254.23,0
2121100,12:51:37,12:51:37,479,54,,,,14594.82,0
2121100,12:52:49,12:52:49,480,55,,,,14820.34,0
2121100,12:53:39,12:53:39,481,56,,,,14963.84,0
2121100,12:54:13,12:54:13,482,57,,,,15073.68,0
2121100,12:55:03,12:55:03,483,58,,,,15214.03,0
2121100,12:56:06,12:56:06,484,59,,,,15428.71,0
2121100,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121100,13:02:00,13:02:00,486,61,,1,,16575.76,
2121110,11:54:00,11:54:00,422,1,,,1,0,
2121110,11:54:34,11:54:34,423,2,,,,197.54,0
2121110,11:55:08,11:55:08,424,3,,,,355.77,0
2121110,11:56:01,11:56:01,425,4,,,,616.27,0
2121110,11:57:17,11:57:17,426,5,,,,934.52,0
2121110,11:58:06,11:58:06,427,6,,,,1162.78,0
2121110,11:59:00,11:59:00,428,7,,,,1446.99,
2121110,12:02:34,12:02:34,430,8,,,,2184.25,0
2121110,12:03:21,12:03:21,9578,9,,,,2403.61,0
2121110,12:04:46,12:04:46,432,10,,,,2658.03,0
2121110,12:06:52,12:06:52,433,11,,,,3102.68,0
2121110,12:07:42,12:07:42,434,12,,,,3302.89,0
2121110,12:08:37,12:08:37,435,13,,,,3515.88,0
2121110,12:09:24,12:09:24,10734,14,,,,3722.62,0
2121110,12:10:00,12:10:00,9833,15,,,,3867.7,
2121110,12:12:22,12:12:22,2658,16,,,,4520.36,0
2121110,12:13:07,12:13:07,2659,17,,,,4740.52,0
2121110,12:14:00,12:14:00,9868,18,,,,5023.04,
2121110,12:15:23,12:15:23,441,19,,,,5251.44,0
2121110,12:16:20,12:16:20,442,20,,,,5420.11,0
2121110,12:17:22,12:17:22,443,21,,,,5600.09,0
2121110,12:19:12,12:19:12,444,22,,,,5835.82,0
2121110,12:20:14,12:20:14,445,23,,,,5993.42,0
2121110,12:22:00,12:22:00,446,24,,,,6283.35,
2121110,12:22:45,12:22:45,447,25,,,,6443.62,0
2121110,12:24:02,12:24:02,7267,26,,,,6697.06,0
2121110,12:25:00,12:25:00,7268,27,,,,6916.3,0
2121110,12:25:34,12:25:34,7269,28,,,,7042.21,0
2121110,12:26:32,12:26:32,7271,29,,,,7295.93,0
2121110,12:27:15,12:27:15,453,30,,,,7471.35,0
2121110,12:29:00,12:29:00,455,31,,,,7797.96,
2121110,12:31:04,12:31:04,9896,32,,,,8250.61,0
2121110,12:31:47,12:31:47,458,33,,,,8420.97,0
2121110,12:32:33,12:32:33,459,34,,,,8587.98,0
2121110,12:33:16,12:33:16,460,35,,,,8766.78,0
2121110,12:34:20,12:34:20,461,36,,,,8989.91,0
2121110,12:35:17,12:35:17,462,37,,,,9215.97,0
2121110,12:36:18,12:36:18,463,38,,,,9462.21,0
2121110,12:39:00,12:39:00,464,39,,,,10169.87,
2121110,12:40:00,12:40:00,465,40,,,,10520.83,
2121110,12:40:26,12:40:26,466,41,,,,10701.12,0
2121110,12:40:52,12:40:52,467,42,,,,10893.64,0
2121110,12:41:12,12:41:12,7665,43,,,,11007.88,0
2121110,12:41:58,12:41:58,469,44,,,,11343.24,0
2121110,12:42:32,12:42:32,9614,45,,,,11588.34,0
2121110,12:43:20,12:43:20,471,46,,,,11923.68,0
2121110,12:44:22,12:44:22,472,47,,,,12367.08,0
2121110,12:45:01,12:45:01,473,48,,,,12650.76,0
2121110,12:45:21,12:45:21,474,49,,,,12838.39,0
2121110,12:45:34,12:45:34,475,50,,,,12961.32,0
2121110,12:47:00,12:47:00,476,51,,,,13771.57,
2121110,12:48:11,12:48:11,477,52,,,,13993.13,0
2121110,12:49:35,12:49:35,478,53,,,,14254.23,0
2121110,12:51:37,12:51:37,479,54,,,,14594.82,0
2121110,12:52:49,12:52:49,480,55,,,,14820.34,0
2121110,12:53:39,12:53:39,481,56,,,,14963.84,0
2121110,12:54:13,12:54:13,482,57,,,,15073.68,0
2121110,12:55:03,12:55:03,483,58,,,,15214.03,0
2121110,12:56:06,12:56:06,484,59,,,,15428.71,0
2121110,12:58:25,12:58:25,9499,60,,,,15837.57,0
2121110,13:02:00,13:02:00,486,61,,1,,16575.76,
21497010,20:38:00,20:38:00,422,1,,,1,0,
21497010,20:38:27,20:38:27,423,2,,,,197.54,0
21497010,20:38:54,20:38:54,424,3,,,,355.77,0
21497010,20:39:37,20:39:37,425,4,,,,616.27,0
21497010,20:40:38,20:40:38,426,5,,,,934.52,0
21497010,20:41:17,20:41:17,427,6,,,,1162.78,0
21497010,20:42:00,20:42:00,428,7,,,,1446.99,
21497010,20:45:14,20:45:14,430,8,,,,2184.25,0
21497010,20:45:57,20:45:57,9578,9,,,,2403.61,0
21497010,20:47:14,20:47:14,432,10,,,,2658.03,0
21497010,20:49:09,20:49:09,433,11,,,,3102.68,0
21497010,20:49:54,20:49:54,434,12,,,,3302.89,0
21497010,20:50:45,20:50:45,435,13,,,,3515.88,0
21497010,20:51:28,20:51:28,10734,14,,,,3722.62,0
21497010,20:52:00,20:52:00,9833,15,,,,3867.7,
21497010,20:54:22,20:54:22,2658,16,,,,4520.36,0
21497010,20:55:07,20:55:07,2659,17,,,,4740.52,0
21497010,20:56:00,20:56:00,9868,18,,,,5023.04,
21497010,20:57:02,20:57:02,441,19,,,,5251.44,0
21497010,20:57:45,20:57:45,442,20,,,,5420.11,0
21497010,20:58:31,20:58:31,443,21,,,,5600.09,0
21497010,20:59:54,20:59:54,444,22,,,,5835.82,0
21497010,21:00:40,21:00:40,445,23,,,,5993.42,0
21497010,21:02:00,21:02:00,446,24,,,,6283.35,
21497010,21:02:32,21:02:32,447,25,,,,6443.62,0
21497010,21:03:27,21:03:27,7267,26,,,,6697.06,0
21497010,21:04:09,21:04:09,7268,27,,,,6916.3,0
21497010,21:04:33,21:04:33,7269,28,,,,7042.21,0
21497010,21:05:14,21:05:14,7271,29,,,,7295.93,0
21497010,21:05:45,21:05:45,453,30,,,,7471.35,0
21497010,21:07:00,21:07:00,455,31,,,,7797.96,
21497010,21:08:26,21:08:26,9896,32,,,,8250.61,0
21497010,21:08:57,21:08:57,458,33,,,,8420.97,0
21497010,21:09:29,21:09:29,459,34,,,,8587.98,0
21497010,21:09:59,21:09:59,460,35,,,,8766.78,0
21497010,21:10:44,21:10:44,461,36,,,,8989.91,0
21497010,21:11:24,21:11:24,462,37,,,,9215.97,0
21497010,21:12:06,21:12:06,463,38,,,,9462.21,0
21497010,21:14:00,21:14:00,464,39,,,,10169.87,
21497010,21:16:00,21:16:00,465,40,,,,10520.83,
21497010,21:16:18,21:16:18,466,41,,,,10701.12,0
21497010,21:16:37,21:16:37,467,42,,,,10893.64,0
21497010,21:16:51,21:16:51,7665,43,,,,11007.88,0
21497010,21:17:24,21:17:24,469,44,,,,11343.24,0
21497010,21:17:48,21:17:48,9614,45,,,,11588.34,0
21497010,21:18:22,21:18:22,471,46,,,,11923.68,0
21497010,21:19:07,21:19:07,472,47,,,,12367.08,0
21497010,21:19:35,21:19:35,473,48,,,,12650.76,0
21497010,21:19:49,21:19:49,474,49,,,,12838.39,0
21497010,21:19:59,21:19:59,475,50,,,,12961.32,0
21497010,21:21:00,21:21:00,476,51,,,,13771.57,
21497010,21:21:47,21:21:47,477,52,,,,13993.13,0
21497010,21:22:43,21:22:43,478,53,,,,14254.23,0
21497010,21:24:05,21:24:05,479,54,,,,14594.82,0
21497010,21:24:52,21:24:52,480,55,,,,14820.34,0
21497010,21:25:26,21:25:26,481,56,,,,14963.84,0
21497010,21:25:48,21:25:48,482,57,,,,15073.68,0
21497010,21:26:22,21:26:22,483,58,,,,15214.03,0
21497010,21:27:04,21:27:04,484,59,,,,15428.71,0
21497010,21:28:37,21:28:37,9499,60,,,,15837.57,0
21497010,21:31:00,21:31:00,486,61,,1,,16575.76,
21497080,20:38:00,20:38:00,422,1,,,1,0,
21497080,20:38:27,20:38:27,423,2,,,,197.54,0
21497080,20:38:54,20:38:54,424,3,,,,355.77,0
21497080,20:39:37,20:39:37,425,4,,,,616.27,0
21497080,20:40:38,20:40:38,426,5,,,,934.52,0
21497080,20:41:17,20:41:17,427,6,,,,1162.78,0
21497080,20:42:00,20:42:00,428,7,,,,1446.99,
21497080,20:45:14,20:45:14,430,8,,,,2184.25,0
21497080,20:45:57,20:45:57,9578,9,,,,2403.61,0
21497080,20:47:14,20:47:14,432,10,,,,2658.03,0
21497080,20:49:09,20:49:09,433,11,,,,3102.68,0
21497080,20:49:54,20:49:54,434,12,,,,3302.89,0
21497080,20:50:45,20:50:45,435,13,,,,3515.88,0
21497080,20:51:28,20:51:28,10734,14,,,,3722.62,0
21497080,20:52:00,20:52:00,9833,15,,,,3867.7,
21497080,20:54:22,20:54:22,2658,16,,,,4520.36,0
21497080,20:55:07,20:55:07,2659,17,,,,4740.52,0
21497080,20:56:00,20:56:00,9868,18,,,,5023.04,
21497080,20:57:02,20:57:02,441,19,,,,5251.44,0
21497080,20:57:45,20:57:45,442,20,,,,5420.11,0
21497080,20:58:31,20:58:31,443,21,,,,5600.09,0
21497080,20:59:54,20:59:54,444,22,,,,5835.82,0
21497080,21:00:40,21:00:40,445,23,,,,5993.42,0
21497080,21:02:00,21:02:00,446,24,,,,6283.35,
21497080,21:02:32,21:02:32,447,25,,,,6443.62,0
21497080,21:03:27,21:03:27,7267,26,,,,6697.06,0
21497080,21:04:09,21:04:09,7268,27,,,,6916.3,0
21497080,21:04:33,21:04:33,7269,28,,,,7042.21,0
21497080,21:05:14,21:05:14,7271,29,,,,7295.93,0
21497080,21:05:45,21:05:45,453,30,,,,7471.35,0
21497080,21:07:00,21:07:00,455,31,,,,7797.96,
21497080,21:08:26,21:08:26,9896,32,,,,8250.61,0
21497080,21:08:57,21:08:57,458,33,,,,8420.97,0
21497080,21:09:29,21:09:29,459,34,,,,8587.98,0
21497080,21:09:59,21:09:59,460,35,,,,8766.78,0
21497080,21:10:44,21:10:44,461,36,,,,8989.91,0
21497080,21:11:24,21:11:24,462,37,,,,9215.97,0
21497080,21:12:06,21:12:06,463,38,,,,9462.21,0
21497080,21:14:00,21:14:00,464,39,,,,10169.87,
21497080,21:16:00,21:16:00,465,40,,,,10520.83,
21497080,21:16:18,21:16:18,466,41,,,,10701.12,0
21497080,21:16:37,21:16:37,467,42,,,,10893.64,0
21497080,21:16:51,21:16:51,7665,43,,,,11007.88,0
21497080,21:17:24,21:17:24,469,44,,,,11343.24,0
21497080,21:17:48,21:17:48,9614,45,,,,11588.34,0
21497080,21:18:22,21:18:22,471,46,,,,11923.68,0
21497080,21:19:07,21:19:07,472,47,,,,12367.08,0
21497080,21:19:35,21:19:35,473,48,,,,12650.76,0
21497080,21:19:49,21:19:49,474,49,,,,12838.39,0
21497080,21:19:59,21:19:59,475,50,,,,12961.32,0
21497080,21:21:00,21:21:00,476,51,,,,13771.57,
21497080,21:21:47,21:21:47,477,52,,,,13993.13,0
21497080,21:22:43,21:22:43,478,53,,,,14254.23,0
21497080,21:24:05,21:24:05,479,54,,,,14594.82,0
21497080,21:24:52,21:24:52,480,55,,,,14820.34,0
21497080,21:25:26,21:25:26,481,56,,,,14963.84,0
21497080,21:25:48,21:25:48,482,57,,,,15073.68,0
21497080,21:26:22,21:26:22,483,58,,,,15214.03,0
21497080,21:27:04,21:27:04,484,59,,,,15428.71,0
21497080,21:28:37,21:28:37,9499,60,,,,15837.57,0
21497080,21:31:00,21:31:00,486,61,,1,,16575.76,
21542020,14:59:00,14:59:00,422,1,,,1,0,
21542020,14:59:34,14:59:34,423,2,,,,197.54,0
21542020,15:00:08,15:00:08,424,3,,,,355.77,0
21542020,15:01:01,15:01:01,425,4,,,,616.27,0
21542020,15:02:17,15:02:17,426,5,,,,934.52,0
21542020,15:03:06,15:03:06,427,6,,,,1162.78,0
21542020,15:04:00,15:04:00,428,7,,,,1446.99,
21542020,15:07:34,15:07:34,430,8,,,,2184.25,0
21542020,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542020,15:09:46,15:09:46,432,10,,,,2658.03,0
21542020,15:11:52,15:11:52,433,11,,,,3102.68,0
21542020,15:12:42,15:12:42,434,12,,,,3302.89,0
21542020,15:13:37,15:13:37,435,13,,,,3515.88,0
21542020,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542020,15:15:00,15:15:00,9833,15,,,,3867.7,
21542020,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542020,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542020,15:23:00,15:23:00,9868,18,,,,5023.04,
21542020,15:24:34,15:24:34,441,19,,,,5251.44,0
21542020,15:25:38,15:25:38,442,20,,,,5420.11,0
21542020,15:26:47,15:26:47,443,21,,,,5600.09,0
21542020,15:28:51,15:28:51,444,22,,,,5835.82,0
21542020,15:30:01,15:30:01,445,23,,,,5993.42,0
21542020,15:32:00,15:32:00,446,24,,,,6283.35,
21542020,15:32:45,15:32:45,447,25,,,,6443.62,0
21542020,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542020,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542020,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542020,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542020,15:37:15,15:37:15,453,30,,,,7471.35,0
21542020,15:39:00,15:39:00,455,31,,,,7797.96,
21542020,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542020,15:42:37,15:42:37,458,33,,,,8420.97,0
21542020,15:43:37,15:43:37,459,34,,,,8587.98,0
21542020,15:44:33,15:44:33,460,35,,,,8766.78,0
21542020,15:45:56,15:45:56,461,36,,,,8989.91,0
21542020,15:47:11,15:47:11,462,37,,,,9215.97,0
21542020,15:48:30,15:48:30,463,38,,,,9462.21,0
21542020,15:52:00,15:52:00,464,39,,,,10169.87,
21542020,15:53:00,15:53:00,465,40,,,,10520.83,
21542020,15:53:30,15:53:30,466,41,,,,10701.12,0
21542020,15:54:00,15:54:00,467,42,,,,10893.64,0
21542020,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542020,15:55:15,15:55:15,469,44,,,,11343.24,0
21542020,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542020,15:56:48,15:56:48,471,46,,,,11923.68,0
21542020,15:58:00,15:58:00,472,47,,,,12367.08,0
21542020,15:58:45,15:58:45,473,48,,,,12650.76,0
21542020,15:59:07,15:59:07,474,49,,,,12838.39,0
21542020,15:59:22,15:59:22,475,50,,,,12961.32,0
21542020,16:01:00,16:01:00,476,51,,,,13771.57,
21542020,16:02:11,16:02:11,477,52,,,,13993.13,0
21542020,16:03:35,16:03:35,478,53,,,,14254.23,0
21542020,16:05:37,16:05:37,479,54,,,,14594.82,0
21542020,16:06:49,16:06:49,480,55,,,,14820.34,0
21542020,16:07:39,16:07:39,481,56,,,,14963.84,0
21542020,16:08:13,16:08:13,482,57,,,,15073.68,0
21542020,16:09:03,16:09:03,483,58,,,,15214.03,0
21542020,16:10:06,16:10:06,484,59,,,,15428.71,0
21542020,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542020,16:16:00,16:16:00,486,61,,1,,16575.76,
21542030,14:59:00,14:59:00,422,1,,,1,0,
21542030,14:59:34,14:59:34,423,2,,,,197.54,0
21542030,15:00:08,15:00:08,424,3,,,,355.77,0
21542030,15:01:01,15:01:01,425,4,,,,616.27,0
21542030,15:02:17,15:02:17,426,5,,,,934.52,0
21542030,15:03:06,15:03:06,427,6,,,,1162.78,0
21542030,15:04:00,15:04:00,428,7,,,,1446.99,
21542030,15:07:34,15:07:34,430,8,,,,2184.25,0
21542030,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542030,15:09:46,15:09:46,432,10,,,,2658.03,0
21542030,15:11:52,15:11:52,433,11,,,,3102.68,0
21542030,15:12:42,15:12:42,434,12,,,,3302.89,0
21542030,15:13:37,15:13:37,435,13,,,,3515.88,0
21542030,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542030,15:15:00,15:15:00,9833,15,,,,3867.7,
21542030,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542030,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542030,15:23:00,15:23:00,9868,18,,,,5023.04,
21542030,15:24:34,15:24:34,441,19,,,,5251.44,0
21542030,15:25:38,15:25:38,442,20,,,,5420.11,0
21542030,15:26:47,15:26:47,443,21,,,,5600.09,0
21542030,15:28:51,15:28:51,444,22,,,,5835.82,0
21542030,15:30:01,15:30:01,445,23,,,,5993.42,0
21542030,15:32:00,15:32:00,446,24,,,,6283.35,
21542030,15:32:45,15:32:45,447,25,,,,6443.62,0
21542030,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542030,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542030,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542030,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542030,15:37:15,15:37:15,453,30,,,,7471.35,0
21542030,15:39:00,15:39:00,455,31,,,,7797.96,
21542030,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542030,15:42:37,15:42:37,458,33,,,,8420.97,0
21542030,15:43:37,15:43:37,459,34,,,,8587.98,0
21542030,15:44:33,15:44:33,460,35,,,,8766.78,0
21542030,15:45:56,15:45:56,461,36,,,,8989.91,0
21542030,15:47:11,15:47:11,462,37,,,,9215.97,0
21542030,15:48:30,15:48:30,463,38,,,,9462.21,0
21542030,15:52:00,15:52:00,464,39,,,,10169.87,
21542030,15:53:00,15:53:00,465,40,,,,10520.83,
21542030,15:53:30,15:53:30,466,41,,,,10701.12,0
21542030,15:54:00,15:54:00,467,42,,,,10893.64,0
21542030,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542030,15:55:15,15:55:15,469,44,,,,11343.24,0
21542030,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542030,15:56:48,15:56:48,471,46,,,,11923.68,0
21542030,15:58:00,15:58:00,472,47,,,,12367.08,0
21542030,15:58:45,15:58:45,473,48,,,,12650.76,0
21542030,15:59:07,15:59:07,474,49,,,,12838.39,0
21542030,15:59:22,15:59:22,475,50,,,,12961.32,0
21542030,16:01:00,16:01:00,476,51,,,,13771.57,
21542030,16:02:11,16:02:11,477,52,,,,13993.13,0
21542030,16:03:35,16:03:35,478,53,,,,14254.23,0
21542030,16:05:37,16:05:37,479,54,,,,14594.82,0
21542030,16:06:49,16:06:49,480,55,,,,14820.34,0
21542030,16:07:39,16:07:39,481,56,,,,14963.84,0
21542030,16:08:13,16:08:13,482,57,,,,15073.68,0
21542030,16:09:03,16:09:03,483,58,,,,15214.03,0
21542030,16:10:06,16:10:06,484,59,,,,15428.71,0
21542030,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542030,16:16:00,16:16:00,486,61,,1,,16575.76,
21542040,14:59:00,14:59:00,422,1,,,1,0,
21542040,14:59:34,14:59:34,423,2,,,,197.54,0
21542040,15:00:08,15:00:08,424,3,,,,355.77,0
21542040,15:01:01,15:01:01,425,4,,,,616.27,0
21542040,15:02:17,15:02:17,426,5,,,,934.52,0
21542040,15:03:06,15:03:06,427,6,,,,1162.78,0
21542040,15:04:00,15:04:00,428,7,,,,1446.99,
21542040,15:07:34,15:07:34,430,8,,,,2184.25,0
21542040,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542040,15:09:46,15:09:46,432,10,,,,2658.03,0
21542040,15:11:52,15:11:52,433,11,,,,3102.68,0
21542040,15:12:42,15:12:42,434,12,,,,3302.89,0
21542040,15:13:37,15:13:37,435,13,,,,3515.88,0
21542040,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542040,15:15:00,15:15:00,9833,15,,,,3867.7,
21542040,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542040,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542040,15:23:00,15:23:00,9868,18,,,,5023.04,
21542040,15:24:34,15:24:34,441,19,,,,5251.44,0
21542040,15:25:38,15:25:38,442,20,,,,5420.11,0
21542040,15:26:47,15:26:47,443,21,,,,5600.09,0
21542040,15:28:51,15:28:51,444,22,,,,5835.82,0
21542040,15:30:01,15:30:01,445,23,,,,5993.42,0
21542040,15:32:00,15:32:00,446,24,,,,6283.35,
21542040,15:32:45,15:32:45,447,25,,,,6443.62,0
21542040,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542040,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542040,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542040,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542040,15:37:15,15:37:15,453,30,,,,7471.35,0
21542040,15:39:00,15:39:00,455,31,,,,7797.96,
21542040,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542040,15:42:37,15:42:37,458,33,,,,8420.97,0
21542040,15:43:37,15:43:37,459,34,,,,8587.98,0
21542040,15:44:33,15:44:33,460,35,,,,8766.78,0
21542040,15:45:56,15:45:56,461,36,,,,8989.91,0
21542040,15:47:11,15:47:11,462,37,,,,9215.97,0
21542040,15:48:30,15:48:30,463,38,,,,9462.21,0
21542040,15:52:00,15:52:00,464,39,,,,10169.87,
21542040,15:53:00,15:53:00,465,40,,,,10520.83,
21542040,15:53:30,15:53:30,466,41,,,,10701.12,0
21542040,15:54:00,15:54:00,467,42,,,,10893.64,0
21542040,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542040,15:55:15,15:55:15,469,44,,,,11343.24,0
21542040,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542040,15:56:48,15:56:48,471,46,,,,11923.68,0
21542040,15:58:00,15:58:00,472,47,,,,12367.08,0
21542040,15:58:45,15:58:45,473,48,,,,12650.76,0
21542040,15:59:07,15:59:07,474,49,,,,12838.39,0
21542040,15:59:22,15:59:22,475,50,,,,12961.32,0
21542040,16:01:00,16:01:00,476,51,,,,13771.57,
21542040,16:02:11,16:02:11,477,52,,,,13993.13,0
21542040,16:03:35,16:03:35,478,53,,,,14254.23,0
21542040,16:05:37,16:05:37,479,54,,,,14594.82,0
21542040,16:06:49,16:06:49,480,55,,,,14820.34,0
21542040,16:07:39,16:07:39,481,56,,,,14963.84,0
21542040,16:08:13,16:08:13,482,57,,,,15073.68,0
21542040,16:09:03,16:09:03,483,58,,,,15214.03,0
21542040,16:10:06,16:10:06,484,59,,,,15428.71,0
21542040,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542040,16:16:00,16:16:00,486,61,,1,,16575.76,
21542050,14:59:00,14:59:00,422,1,,,1,0,
21542050,14:59:34,14:59:34,423,2,,,,197.54,0
21542050,15:00:08,15:00:08,424,3,,,,355.77,0
21542050,15:01:01,15:01:01,425,4,,,,616.27,0
21542050,15:02:17,15:02:17,426,5,,,,934.52,0
21542050,15:03:06,15:03:06,427,6,,,,1162.78,0
21542050,15:04:00,15:04:00,428,7,,,,1446.99,
21542050,15:07:34,15:07:34,430,8,,,,2184.25,0
21542050,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542050,15:09:46,15:09:46,432,10,,,,2658.03,0
21542050,15:11:52,15:11:52,433,11,,,,3102.68,0
21542050,15:12:42,15:12:42,434,12,,,,3302.89,0
21542050,15:13:37,15:13:37,435,13,,,,3515.88,0
21542050,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542050,15:15:00,15:15:00,9833,15,,,,3867.7,
21542050,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542050,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542050,15:23:00,15:23:00,9868,18,,,,5023.04,
21542050,15:24:34,15:24:34,441,19,,,,5251.44,0
21542050,15:25:38,15:25:38,442,20,,,,5420.11,0
21542050,15:26:47,15:26:47,443,21,,,,5600.09,0
21542050,15:28:51,15:28:51,444,22,,,,5835.82,0
21542050,15:30:01,15:30:01,445,23,,,,5993.42,0
21542050,15:32:00,15:32:00,446,24,,,,6283.35,
21542050,15:32:45,15:32:45,447,25,,,,6443.62,0
21542050,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542050,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542050,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542050,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542050,15:37:15,15:37:15,453,30,,,,7471.35,0
21542050,15:39:00,15:39:00,455,31,,,,7797.96,
21542050,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542050,15:42:37,15:42:37,458,33,,,,8420.97,0
21542050,15:43:37,15:43:37,459,34,,,,8587.98,0
21542050,15:44:33,15:44:33,460,35,,,,8766.78,0
21542050,15:45:56,15:45:56,461,36,,,,8989.91,0
21542050,15:47:11,15:47:11,462,37,,,,9215.97,0
21542050,15:48:30,15:48:30,463,38,,,,9462.21,0
21542050,15:52:00,15:52:00,464,39,,,,10169.87,
21542050,15:53:00,15:53:00,465,40,,,,10520.83,
21542050,15:53:30,15:53:30,466,41,,,,10701.12,0
21542050,15:54:00,15:54:00,467,42,,,,10893.64,0
21542050,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542050,15:55:15,15:55:15,469,44,,,,11343.24,0
21542050,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542050,15:56:48,15:56:48,471,46,,,,11923.68,0
21542050,15:58:00,15:58:00,472,47,,,,12367.08,0
21542050,15:58:45,15:58:45,473,48,,,,12650.76,0
21542050,15:59:07,15:59:07,474,49,,,,12838.39,0
21542050,15:59:22,15:59:22,475,50,,,,12961.32,0
21542050,16:01:00,16:01:00,476,51,,,,13771.57,
21542050,16:02:11,16:02:11,477,52,,,,13993.13,0
21542050,16:03:35,16:03:35,478,53,,,,14254.23,0
21542050,16:05:37,16:05:37,479,54,,,,14594.82,0
21542050,16:06:49,16:06:49,480,55,,,,14820.34,0
21542050,16:07:39,16:07:39,481,56,,,,14963.84,0
21542050,16:08:13,16:08:13,482,57,,,,15073.68,0
21542050,16:09:03,16:09:03,483,58,,,,15214.03,0
21542050,16:10:06,16:10:06,484,59,,,,15428.71,0
21542050,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542050,16:16:00,16:16:00,486,61,,1,,16575.76,
21542060,14:59:00,14:59:00,422,1,,,1,0,
21542060,14:59:34,14:59:34,423,2,,,,197.54,0
21542060,15:00:08,15:00:08,424,3,,,,355.77,0
21542060,15:01:01,15:01:01,425,4,,,,616.27,0
21542060,15:02:17,15:02:17,426,5,,,,934.52,0
21542060,15:03:06,15:03:06,427,6,,,,1162.78,0
21542060,15:04:00,15:04:00,428,7,,,,1446.99,
21542060,15:07:34,15:07:34,430,8,,,,2184.25,0
21542060,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542060,15:09:46,15:09:46,432,10,,,,2658.03,0
21542060,15:11:52,15:11:52,433,11,,,,3102.68,0
21542060,15:12:42,15:12:42,434,12,,,,3302.89,0
21542060,15:13:37,15:13:37,435,13,,,,3515.88,0
21542060,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542060,15:15:00,15:15:00,9833,15,,,,3867.7,
21542060,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542060,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542060,15:23:00,15:23:00,9868,18,,,,5023.04,
21542060,15:24:34,15:24:34,441,19,,,,5251.44,0
21542060,15:25:38,15:25:38,442,20,,,,5420.11,0
21542060,15:26:47,15:26:47,443,21,,,,5600.09,0
21542060,15:28:51,15:28:51,444,22,,,,5835.82,0
21542060,15:30:01,15:30:01,445,23,,,,5993.42,0
21542060,15:32:00,15:32:00,446,24,,,,6283.35,
21542060,15:32:45,15:32:45,447,25,,,,6443.62,0
21542060,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542060,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542060,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542060,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542060,15:37:15,15:37:15,453,30,,,,7471.35,0
21542060,15:39:00,15:39:00,455,31,,,,7797.96,
21542060,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542060,15:42:37,15:42:37,458,33,,,,8420.97,0
21542060,15:43:37,15:43:37,459,34,,,,8587.98,0
21542060,15:44:33,15:44:33,460,35,,,,8766.78,0
21542060,15:45:56,15:45:56,461,36,,,,8989.91,0
21542060,15:47:11,15:47:11,462,37,,,,9215.97,0
21542060,15:48:30,15:48:30,463,38,,,,9462.21,0
21542060,15:52:00,15:52:00,464,39,,,,10169.87,
21542060,15:53:00,15:53:00,465,40,,,,10520.83,
21542060,15:53:30,15:53:30,466,41,,,,10701.12,0
21542060,15:54:00,15:54:00,467,42,,,,10893.64,0
21542060,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542060,15:55:15,15:55:15,469,44,,,,11343.24,0
21542060,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542060,15:56:48,15:56:48,471,46,,,,11923.68,0
21542060,15:58:00,15:58:00,472,47,,,,12367.08,0
21542060,15:58:45,15:58:45,473,48,,,,12650.76,0
21542060,15:59:07,15:59:07,474,49,,,,12838.39,0
21542060,15:59:22,15:59:22,475,50,,,,12961.32,0
21542060,16:01:00,16:01:00,476,51,,,,13771.57,
21542060,16:02:11,16:02:11,477,52,,,,13993.13,0
21542060,16:03:35,16:03:35,478,53,,,,14254.23,0
21542060,16:05:37,16:05:37,479,54,,,,14594.82,0
21542060,16:06:49,16:06:49,480,55,,,,14820.34,0
21542060,16:07:39,16:07:39,481,56,,,,14963.84,0
21542060,16:08:13,16:08:13,482,57,,,,15073.68,0
21542060,16:09:03,16:09:03,483,58,,,,15214.03,0
21542060,16:10:06,16:10:06,484,59,,,,15428.71,0
21542060,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542060,16:16:00,16:16:00,486,61,,1,,16575.76,
21542100,14:59:00,14:59:00,422,1,,,1,0,
21542100,14:59:34,14:59:34,423,2,,,,197.54,0
21542100,15:00:08,15:00:08,424,3,,,,355.77,0
21542100,15:01:01,15:01:01,425,4,,,,616.27,0
21542100,15:02:17,15:02:17,426,5,,,,934.52,0
21542100,15:03:06,15:03:06,427,6,,,,1162.78,0
21542100,15:04:00,15:04:00,428,7,,,,1446.99,
21542100,15:07:34,15:07:34,430,8,,,,2184.25,0
21542100,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542100,15:09:46,15:09:46,432,10,,,,2658.03,0
21542100,15:11:52,15:11:52,433,11,,,,3102.68,0
21542100,15:12:42,15:12:42,434,12,,,,3302.89,0
21542100,15:13:37,15:13:37,435,13,,,,3515.88,0
21542100,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542100,15:15:00,15:15:00,9833,15,,,,3867.7,
21542100,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542100,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542100,15:23:00,15:23:00,9868,18,,,,5023.04,
21542100,15:24:34,15:24:34,441,19,,,,5251.44,0
21542100,15:25:38,15:25:38,442,20,,,,5420.11,0
21542100,15:26:47,15:26:47,443,21,,,,5600.09,0
21542100,15:28:51,15:28:51,444,22,,,,5835.82,0
21542100,15:30:01,15:30:01,445,23,,,,5993.42,0
21542100,15:32:00,15:32:00,446,24,,,,6283.35,
21542100,15:32:45,15:32:45,447,25,,,,6443.62,0
21542100,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542100,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542100,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542100,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542100,15:37:15,15:37:15,453,30,,,,7471.35,0
21542100,15:39:00,15:39:00,455,31,,,,7797.96,
21542100,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542100,15:42:37,15:42:37,458,33,,,,8420.97,0
21542100,15:43:37,15:43:37,459,34,,,,8587.98,0
21542100,15:44:33,15:44:33,460,35,,,,8766.78,0
21542100,15:45:56,15:45:56,461,36,,,,8989.91,0
21542100,15:47:11,15:47:11,462,37,,,,9215.97,0
21542100,15:48:30,15:48:30,463,38,,,,9462.21,0
21542100,15:52:00,15:52:00,464,39,,,,10169.87,
21542100,15:53:00,15:53:00,465,40,,,,10520.83,
21542100,15:53:30,15:53:30,466,41,,,,10701.12,0
21542100,15:54:00,15:54:00,467,42,,,,10893.64,0
21542100,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542100,15:55:15,15:55:15,469,44,,,,11343.24,0
21542100,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542100,15:56:48,15:56:48,471,46,,,,11923.68,0
21542100,15:58:00,15:58:00,472,47,,,,12367.08,0
21542100,15:58:45,15:58:45,473,48,,,,12650.76,0
21542100,15:59:07,15:59:07,474,49,,,,12838.39,0
21542100,15:59:22,15:59:22,475,50,,,,12961.32,0
21542100,16:01:00,16:01:00,476,51,,,,13771.57,
21542100,16:02:11,16:02:11,477,52,,,,13993.13,0
21542100,16:03:35,16:03:35,478,53,,,,14254.23,0
21542100,16:05:37,16:05:37,479,54,,,,14594.82,0
21542100,16:06:49,16:06:49,480,55,,,,14820.34,0
21542100,16:07:39,16:07:39,481,56,,,,14963.84,0
21542100,16:08:13,16:08:13,482,57,,,,15073.68,0
21542100,16:09:03,16:09:03,483,58,,,,15214.03,0
21542100,16:10:06,16:10:06,484,59,,,,15428.71,0
21542100,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542100,16:16:00,16:16:00,486,61,,1,,16575.76,
21542110,14:59:00,14:59:00,422,1,,,1,0,
21542110,14:59:34,14:59:34,423,2,,,,197.54,0
21542110,15:00:08,15:00:08,424,3,,,,355.77,0
21542110,15:01:01,15:01:01,425,4,,,,616.27,0
21542110,15:02:17,15:02:17,426,5,,,,934.52,0
21542110,15:03:06,15:03:06,427,6,,,,1162.78,0
21542110,15:04:00,15:04:00,428,7,,,,1446.99,
21542110,15:07:34,15:07:34,430,8,,,,2184.25,0
21542110,15:08:21,15:08:21,9578,9,,,,2403.61,0
21542110,15:09:46,15:09:46,432,10,,,,2658.03,0
21542110,15:11:52,15:11:52,433,11,,,,3102.68,0
21542110,15:12:42,15:12:42,434,12,,,,3302.89,0
21542110,15:13:37,15:13:37,435,13,,,,3515.88,0
21542110,15:14:24,15:14:24,10734,14,,,,3722.62,0
21542110,15:15:00,15:15:00,9833,15,,,,3867.7,
21542110,15:19:45,15:19:45,2658,16,,,,4520.36,0
21542110,15:21:15,15:21:15,2659,17,,,,4740.52,0
21542110,15:23:00,15:23:00,9868,18,,,,5023.04,
21542110,15:24:34,15:24:34,441,19,,,,5251.44,0
21542110,15:25:38,15:25:38,442,20,,,,5420.11,0
21542110,15:26:47,15:26:47,443,21,,,,5600.09,0
21542110,15:28:51,15:28:51,444,22,,,,5835.82,0
21542110,15:30:01,15:30:01,445,23,,,,5993.42,0
21542110,15:32:00,15:32:00,446,24,,,,6283.35,
21542110,15:32:45,15:32:45,447,25,,,,6443.62,0
21542110,15:34:02,15:34:02,7267,26,,,,6697.06,0
21542110,15:35:00,15:35:00,7268,27,,,,6916.3,0
21542110,15:35:34,15:35:34,7269,28,,,,7042.21,0
21542110,15:36:32,15:36:32,7271,29,,,,7295.93,0
21542110,15:37:15,15:37:15,453,30,,,,7471.35,0
21542110,15:39:00,15:39:00,455,31,,,,7797.96,
21542110,15:41:41,15:41:41,9896,32,,,,8250.61,0
21542110,15:42:37,15:42:37,458,33,,,,8420.97,0
21542110,15:43:37,15:43:37,459,34,,,,8587.98,0
21542110,15:44:33,15:44:33,460,35,,,,8766.78,0
21542110,15:45:56,15:45:56,461,36,,,,8989.91,0
21542110,15:47:11,15:47:11,462,37,,,,9215.97,0
21542110,15:48:30,15:48:30,463,38,,,,9462.21,0
21542110,15:52:00,15:52:00,464,39,,,,10169.87,
21542110,15:53:00,15:53:00,465,40,,,,10520.83,
21542110,15:53:30,15:53:30,466,41,,,,10701.12,0
21542110,15:54:00,15:54:00,467,42,,,,10893.64,0
21542110,15:54:22,15:54:22,7665,43,,,,11007.88,0
21542110,15:55:15,15:55:15,469,44,,,,11343.24,0
21542110,15:55:54,15:55:54,9614,45,,,,11588.34,0
21542110,15:56:48,15:56:48,471,46,,,,11923.68,0
21542110,15:58:00,15:58:00,472,47,,,,12367.08,0
21542110,15:58:45,15:58:45,473,48,,,,12650.76,0
21542110,15:59:07,15:59:07,474,49,,,,12838.39,0
21542110,15:59:22,15:59:22,475,50,,,,12961.32,0
21542110,16:01:00,16:01:00,476,51,,,,13771.57,
21542110,16:02:11,16:02:11,477,52,,,,13993.13,0
21542110,16:03:35,16:03:35,478,53,,,,14254.23,0
21542110,16:05:37,16:05:37,479,54,,,,14594.82,0
21542110,16:06:49,16:06:49,480,55,,,,14820.34,0
21542110,16:07:39,16:07:39,481,56,,,,14963.84,0
21542110,16:08:13,16:08:13,482,57,,,,15073.68,0
21542110,16:09:03,16:09:03,483,58,,,,15214.03,0
21542110,16:10:06,16:10:06,484,59,,,,15428.71,0
21542110,16:12:25,16:12:25,9499,60,,,,15837.57,0
21542110,16:16:00,16:16:00,486,61,,1,,16575.76,
21618090,12:50:00,12:50:00,422,1,,,1,0,
21618090,12:50:27,12:50:27,423,2,,,,197.54,0
21618090,12:50:54,12:50:54,424,3,,,,355.77,0
21618090,12:51:37,12:51:37,425,4,,,,616.27,0
21618090,12:52:38,12:52:38,426,5,,,,934.52,0
21618090,12:53:17,12:53:17,427,6,,,,1162.78,0
21618090,12:54:00,12:54:00,428,7,,,,1446.99,
21618090,12:57:53,12:57:53,430,8,,,,2184.25,0
21618090,12:58:44,12:58:44,9578,9,,,,2403.61,0
21618090,13:00:17,13:00:17,432,10,,,,2658.03,0
21618090,13:02:35,13:02:35,433,11,,,,3102.68,0
21618090,13:03:29,13:03:29,434,12,,,,3302.89,0
21618090,13:04:30,13:04:30,435,13,,,,3515.88,0
21618090,13:05:21,13:05:21,10734,14,,,,3722.62,0
21618090,13:06:00,13:06:00,9833,15,,,,3867.7,
21618090,13:08:58,13:08:58,2658,16,,,,4520.36,0
21618090,13:09:54,13:09:54,2659,17,,,,4740.52,0
21618090,13:11:00,13:11:00,9868,18,,,,5023.04,
21618090,13:12:02,13:12:02,441,19,,,,5251.44,0
21618090,13:12:45,13:12:45,442,20,,,,5420.11,0
21618090,13:13:31,13:13:31,443,21,,,,5600.09,0
21618090,13:14:54,13:14:54,444,22,,,,5835.82,0
21618090,13:15:40,13:15:40,445,23,,,,5993.42,0
21618090,13:17:00,13:17:00,446,24,,,,6283.35,
21618090,13:17:39,13:17:39,447,25,,,,6443.62,0
21618090,13:18:45,13:18:45,7267,26,,,,6697.06,0
21618090,13:19:35,13:19:35,7268,27,,,,6916.3,0
21618090,13:20:03,13:20:03,7269,28,,,,7042.21,0
21618090,13:20:53,13:20:53,7271,29,,,,7295.93,0
21618090,13:21:30,13:21:30,453,30,,,,7471.35,0
21618090,13:23:00,13:23:00,455,31,,,,7797.96,
21618090,13:24:51,13:24:51,9896,32,,,,8250.61,0
21618090,13:25:30,13:25:30,458,33,,,,8420.97,0
21618090,13:26:12,13:26:12,459,34,,,,8587.98,0
21618090,13:26:51,13:26:51,460,35,,,,8766.78,0
21618090,13:27:48,13:27:48,461,36,,,,8989.91,0
21618090,13:28:40,13:28:40,462,37,,,,9215.97,0
21618090,13:29:34,13:29:34,463,38,,,,9462.21,0
21618090,13:32:00,13:32:00,464,39,,,,10169.87,
21618090,13:34:00,13:34:00,465,40,,,,10520.83,
21618090,13:34:22,13:34:22,466,41,,,,10701.12,0
21618090,13:34:45,13:34:45,467,42,,,,10893.64,0
21618090,13:35:01,13:35:01,7665,43,,,,11007.88,0
21618090,13:35:41,13:35:41,469,44,,,,11343.24,0
21618090,13:36:10,13:36:10,9614,45,,,,11588.34,0
21618090,13:36:51,13:36:51,471,46,,,,11923.68,0
21618090,13:37:45,13:37:45,472,47,,,,12367.08,0
21618090,13:38:18,13:38:18,473,48,,,,12650.76,0
21618090,13:38:35,13:38:35,474,49,,,,12838.39,0
21618090,13:38:46,13:38:46,475,50,,,,12961.32,0
21618090,13:40:00,13:40:00,476,51,,,,13771.57,
21618090,13:40:57,13:40:57,477,52,,,,13993.13,0
21618090,13:42:04,13:42:04,478,53,,,,14254.23,0
21618090,13:43:42,13:43:42,479,54,,,,14594.82,0
21618090,13:44:39,13:44:39,480,55,,,,14820.34,0
21618090,13:45:19,13:45:19,481,56,,,,14963.84,0
21618090,13:45:46,13:45:46,482,57,,,,15073.68,0
21618090,13:46:26,13:46:26,483,58,,,,15214.03,0
21618090,13:47:17,13:47:17,484,59,,,,15428.71,0
21618090,13:49:08,13:49:08,9499,60,,,,15837.57,0
21618090,13:52:00,13:52:00,486,61,,1,,16575.76,
21672020,10:54:00,10:54:00,422,1,,,1,0,
21672020,10:54:34,10:54:34,423,2,,,,197.54,0
21672020,10:55:08,10:55:08,424,3,,,,355.77,0
21672020,10:56:01,10:56:01,425,4,,,,616.27,0
21672020,10:57:17,10:57:17,426,5,,,,934.52,0
21672020,10:58:06,10:58:06,427,6,,,,1162.78,0
21672020,10:59:00,10:59:00,428,7,,,,1446.99,
21672020,11:02:34,11:02:34,430,8,,,,2184.25,0
21672020,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672020,11:04:46,11:04:46,432,10,,,,2658.03,0
21672020,11:06:52,11:06:52,433,11,,,,3102.68,0
21672020,11:07:42,11:07:42,434,12,,,,3302.89,0
21672020,11:08:37,11:08:37,435,13,,,,3515.88,0
21672020,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672020,11:10:00,11:10:00,9833,15,,,,3867.7,
21672020,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672020,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672020,11:14:00,11:14:00,9868,18,,,,5023.04,
21672020,11:15:23,11:15:23,441,19,,,,5251.44,0
21672020,11:16:20,11:16:20,442,20,,,,5420.11,0
21672020,11:17:22,11:17:22,443,21,,,,5600.09,0
21672020,11:19:12,11:19:12,444,22,,,,5835.82,0
21672020,11:20:14,11:20:14,445,23,,,,5993.42,0
21672020,11:22:00,11:22:00,446,24,,,,6283.35,
21672020,11:22:45,11:22:45,447,25,,,,6443.62,0
21672020,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672020,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672020,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672020,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672020,11:27:15,11:27:15,453,30,,,,7471.35,0
21672020,11:29:00,11:29:00,455,31,,,,7797.96,
21672020,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672020,11:31:47,11:31:47,458,33,,,,8420.97,0
21672020,11:32:33,11:32:33,459,34,,,,8587.98,0
21672020,11:33:16,11:33:16,460,35,,,,8766.78,0
21672020,11:34:20,11:34:20,461,36,,,,8989.91,0
21672020,11:35:17,11:35:17,462,37,,,,9215.97,0
21672020,11:36:18,11:36:18,463,38,,,,9462.21,0
21672020,11:39:00,11:39:00,464,39,,,,10169.87,
21672020,11:40:00,11:40:00,465,40,,,,10520.83,
21672020,11:40:26,11:40:26,466,41,,,,10701.12,0
21672020,11:40:52,11:40:52,467,42,,,,10893.64,0
21672020,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672020,11:41:58,11:41:58,469,44,,,,11343.24,0
21672020,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672020,11:43:20,11:43:20,471,46,,,,11923.68,0
21672020,11:44:22,11:44:22,472,47,,,,12367.08,0
21672020,11:45:01,11:45:01,473,48,,,,12650.76,0
21672020,11:45:21,11:45:21,474,49,,,,12838.39,0
21672020,11:45:34,11:45:34,475,50,,,,12961.32,0
21672020,11:47:00,11:47:00,476,51,,,,13771.57,
21672020,11:48:11,11:48:11,477,52,,,,13993.13,0
21672020,11:49:35,11:49:35,478,53,,,,14254.23,0
21672020,11:51:37,11:51:37,479,54,,,,14594.82,0
21672020,11:52:49,11:52:49,480,55,,,,14820.34,0
21672020,11:53:39,11:53:39,481,56,,,,14963.84,0
21672020,11:54:13,11:54:13,482,57,,,,15073.68,0
21672020,11:55:03,11:55:03,483,58,,,,15214.03,0
21672020,11:56:06,11:56:06,484,59,,,,15428.71,0
21672020,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672020,12:02:00,12:02:00,486,61,,1,,16575.76,
21672030,10:54:00,10:54:00,422,1,,,1,0,
21672030,10:54:34,10:54:34,423,2,,,,197.54,0
21672030,10:55:08,10:55:08,424,3,,,,355.77,0
21672030,10:56:01,10:56:01,425,4,,,,616.27,0
21672030,10:57:17,10:57:17,426,5,,,,934.52,0
21672030,10:58:06,10:58:06,427,6,,,,1162.78,0
21672030,10:59:00,10:59:00,428,7,,,,1446.99,
21672030,11:02:34,11:02:34,430,8,,,,2184.25,0
21672030,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672030,11:04:46,11:04:46,432,10,,,,2658.03,0
21672030,11:06:52,11:06:52,433,11,,,,3102.68,0
21672030,11:07:42,11:07:42,434,12,,,,3302.89,0
21672030,11:08:37,11:08:37,435,13,,,,3515.88,0
21672030,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672030,11:10:00,11:10:00,9833,15,,,,3867.7,
21672030,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672030,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672030,11:14:00,11:14:00,9868,18,,,,5023.04,
21672030,11:15:23,11:15:23,441,19,,,,5251.44,0
21672030,11:16:20,11:16:20,442,20,,,,5420.11,0
21672030,11:17:22,11:17:22,443,21,,,,5600.09,0
21672030,11:19:12,11:19:12,444,22,,,,5835.82,0
21672030,11:20:14,11:20:14,445,23,,,,5993.42,0
21672030,11:22:00,11:22:00,446,24,,,,6283.35,
21672030,11:22:45,11:22:45,447,25,,,,6443.62,0
21672030,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672030,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672030,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672030,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672030,11:27:15,11:27:15,453,30,,,,7471.35,0
21672030,11:29:00,11:29:00,455,31,,,,7797.96,
21672030,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672030,11:31:47,11:31:47,458,33,,,,8420.97,0
21672030,11:32:33,11:32:33,459,34,,,,8587.98,0
21672030,11:33:16,11:33:16,460,35,,,,8766.78,0
21672030,11:34:20,11:34:20,461,36,,,,8989.91,0
21672030,11:35:17,11:35:17,462,37,,,,9215.97,0
21672030,11:36:18,11:36:18,463,38,,,,9462.21,0
21672030,11:39:00,11:39:00,464,39,,,,10169.87,
21672030,11:40:00,11:40:00,465,40,,,,10520.83,
21672030,11:40:26,11:40:26,466,41,,,,10701.12,0
21672030,11:40:52,11:40:52,467,42,,,,10893.64,0
21672030,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672030,11:41:58,11:41:58,469,44,,,,11343.24,0
21672030,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672030,11:43:20,11:43:20,471,46,,,,11923.68,0
21672030,11:44:22,11:44:22,472,47,,,,12367.08,0
21672030,11:45:01,11:45:01,473,48,,,,12650.76,0
21672030,11:45:21,11:45:21,474,49,,,,12838.39,0
21672030,11:45:34,11:45:34,475,50,,,,12961.32,0
21672030,11:47:00,11:47:00,476,51,,,,13771.57,
21672030,11:48:11,11:48:11,477,52,,,,13993.13,0
21672030,11:49:35,11:49:35,478,53,,,,14254.23,0
21672030,11:51:37,11:51:37,479,54,,,,14594.82,0
21672030,11:52:49,11:52:49,480,55,,,,14820.34,0
21672030,11:53:39,11:53:39,481,56,,,,14963.84,0
21672030,11:54:13,11:54:13,482,57,,,,15073.68,0
21672030,11:55:03,11:55:03,483,58,,,,15214.03,0
21672030,11:56:06,11:56:06,484,59,,,,15428.71,0
21672030,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672030,12:02:00,12:02:00,486,61,,1,,16575.76,
21672040,10:54:00,10:54:00,422,1,,,1,0,
21672040,10:54:34,10:54:34,423,2,,,,197.54,0
21672040,10:55:08,10:55:08,424,3,,,,355.77,0
21672040,10:56:01,10:56:01,425,4,,,,616.27,0
21672040,10:57:17,10:57:17,426,5,,,,934.52,0
21672040,10:58:06,10:58:06,427,6,,,,1162.78,0
21672040,10:59:00,10:59:00,428,7,,,,1446.99,
21672040,11:02:34,11:02:34,430,8,,,,2184.25,0
21672040,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672040,11:04:46,11:04:46,432,10,,,,2658.03,0
21672040,11:06:52,11:06:52,433,11,,,,3102.68,0
21672040,11:07:42,11:07:42,434,12,,,,3302.89,0
21672040,11:08:37,11:08:37,435,13,,,,3515.88,0
21672040,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672040,11:10:00,11:10:00,9833,15,,,,3867.7,
21672040,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672040,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672040,11:14:00,11:14:00,9868,18,,,,5023.04,
21672040,11:15:23,11:15:23,441,19,,,,5251.44,0
21672040,11:16:20,11:16:20,442,20,,,,5420.11,0
21672040,11:17:22,11:17:22,443,21,,,,5600.09,0
21672040,11:19:12,11:19:12,444,22,,,,5835.82,0
21672040,11:20:14,11:20:14,445,23,,,,5993.42,0
21672040,11:22:00,11:22:00,446,24,,,,6283.35,
21672040,11:22:45,11:22:45,447,25,,,,6443.62,0
21672040,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672040,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672040,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672040,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672040,11:27:15,11:27:15,453,30,,,,7471.35,0
21672040,11:29:00,11:29:00,455,31,,,,7797.96,
21672040,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672040,11:31:47,11:31:47,458,33,,,,8420.97,0
21672040,11:32:33,11:32:33,459,34,,,,8587.98,0
21672040,11:33:16,11:33:16,460,35,,,,8766.78,0
21672040,11:34:20,11:34:20,461,36,,,,8989.91,0
21672040,11:35:17,11:35:17,462,37,,,,9215.97,0
21672040,11:36:18,11:36:18,463,38,,,,9462.21,0
21672040,11:39:00,11:39:00,464,39,,,,10169.87,
21672040,11:40:00,11:40:00,465,40,,,,10520.83,
21672040,11:40:26,11:40:26,466,41,,,,10701.12,0
21672040,11:40:52,11:40:52,467,42,,,,10893.64,0
21672040,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672040,11:41:58,11:41:58,469,44,,,,11343.24,0
21672040,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672040,11:43:20,11:43:20,471,46,,,,11923.68,0
21672040,11:44:22,11:44:22,472,47,,,,12367.08,0
21672040,11:45:01,11:45:01,473,48,,,,12650.76,0
21672040,11:45:21,11:45:21,474,49,,,,12838.39,0
21672040,11:45:34,11:45:34,475,50,,,,12961.32,0
21672040,11:47:00,11:47:00,476,51,,,,13771.57,
21672040,11:48:11,11:48:11,477,52,,,,13993.13,0
21672040,11:49:35,11:49:35,478,53,,,,14254.23,0
21672040,11:51:37,11:51:37,479,54,,,,14594.82,0
21672040,11:52:49,11:52:49,480,55,,,,14820.34,0
21672040,11:53:39,11:53:39,481,56,,,,14963.84,0
21672040,11:54:13,11:54:13,482,57,,,,15073.68,0
21672040,11:55:03,11:55:03,483,58,,,,15214.03,0
21672040,11:56:06,11:56:06,484,59,,,,15428.71,0
21672040,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672040,12:02:00,12:02:00,486,61,,1,,16575.76,
21672050,10:54:00,10:54:00,422,1,,,1,0,
21672050,10:54:34,10:54:34,423,2,,,,197.54,0
21672050,10:55:08,10:55:08,424,3,,,,355.77,0
21672050,10:56:01,10:56:01,425,4,,,,616.27,0
21672050,10:57:17,10:57:17,426,5,,,,934.52,0
21672050,10:58:06,10:58:06,427,6,,,,1162.78,0
21672050,10:59:00,10:59:00,428,7,,,,1446.99,
21672050,11:02:34,11:02:34,430,8,,,,2184.25,0
21672050,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672050,11:04:46,11:04:46,432,10,,,,2658.03,0
21672050,11:06:52,11:06:52,433,11,,,,3102.68,0
21672050,11:07:42,11:07:42,434,12,,,,3302.89,0
21672050,11:08:37,11:08:37,435,13,,,,3515.88,0
21672050,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672050,11:10:00,11:10:00,9833,15,,,,3867.7,
21672050,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672050,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672050,11:14:00,11:14:00,9868,18,,,,5023.04,
21672050,11:15:23,11:15:23,441,19,,,,5251.44,0
21672050,11:16:20,11:16:20,442,20,,,,5420.11,0
21672050,11:17:22,11:17:22,443,21,,,,5600.09,0
21672050,11:19:12,11:19:12,444,22,,,,5835.82,0
21672050,11:20:14,11:20:14,445,23,,,,5993.42,0
21672050,11:22:00,11:22:00,446,24,,,,6283.35,
21672050,11:22:45,11:22:45,447,25,,,,6443.62,0
21672050,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672050,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672050,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672050,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672050,11:27:15,11:27:15,453,30,,,,7471.35,0
21672050,11:29:00,11:29:00,455,31,,,,7797.96,
21672050,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672050,11:31:47,11:31:47,458,33,,,,8420.97,0
21672050,11:32:33,11:32:33,459,34,,,,8587.98,0
21672050,11:33:16,11:33:16,460,35,,,,8766.78,0
21672050,11:34:20,11:34:20,461,36,,,,8989.91,0
21672050,11:35:17,11:35:17,462,37,,,,9215.97,0
21672050,11:36:18,11:36:18,463,38,,,,9462.21,0
21672050,11:39:00,11:39:00,464,39,,,,10169.87,
21672050,11:40:00,11:40:00,465,40,,,,10520.83,
21672050,11:40:26,11:40:26,466,41,,,,10701.12,0
21672050,11:40:52,11:40:52,467,42,,,,10893.64,0
21672050,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672050,11:41:58,11:41:58,469,44,,,,11343.24,0
21672050,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672050,11:43:20,11:43:20,471,46,,,,11923.68,0
21672050,11:44:22,11:44:22,472,47,,,,12367.08,0
21672050,11:45:01,11:45:01,473,48,,,,12650.76,0
21672050,11:45:21,11:45:21,474,49,,,,12838.39,0
21672050,11:45:34,11:45:34,475,50,,,,12961.32,0
21672050,11:47:00,11:47:00,476,51,,,,13771.57,
21672050,11:48:11,11:48:11,477,52,,,,13993.13,0
21672050,11:49:35,11:49:35,478,53,,,,14254.23,0
21672050,11:51:37,11:51:37,479,54,,,,14594.82,0
21672050,11:52:49,11:52:49,480,55,,,,14820.34,0
21672050,11:53:39,11:53:39,481,56,,,,14963.84,0
21672050,11:54:13,11:54:13,482,57,,,,15073.68,0
21672050,11:55:03,11:55:03,483,58,,,,15214.03,0
21672050,11:56:06,11:56:06,484,59,,,,15428.71,0
21672050,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672050,12:02:00,12:02:00,486,61,,1,,16575.76,
21672060,10:54:00,10:54:00,422,1,,,1,0,
21672060,10:54:34,10:54:34,423,2,,,,197.54,0
21672060,10:55:08,10:55:08,424,3,,,,355.77,0
21672060,10:56:01,10:56:01,425,4,,,,616.27,0
21672060,10:57:17,10:57:17,426,5,,,,934.52,0
21672060,10:58:06,10:58:06,427,6,,,,1162.78,0
21672060,10:59:00,10:59:00,428,7,,,,1446.99,
21672060,11:02:34,11:02:34,430,8,,,,2184.25,0
21672060,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672060,11:04:46,11:04:46,432,10,,,,2658.03,0
21672060,11:06:52,11:06:52,433,11,,,,3102.68,0
21672060,11:07:42,11:07:42,434,12,,,,3302.89,0
21672060,11:08:37,11:08:37,435,13,,,,3515.88,0
21672060,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672060,11:10:00,11:10:00,9833,15,,,,3867.7,
21672060,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672060,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672060,11:14:00,11:14:00,9868,18,,,,5023.04,
21672060,11:15:23,11:15:23,441,19,,,,5251.44,0
21672060,11:16:20,11:16:20,442,20,,,,5420.11,0
21672060,11:17:22,11:17:22,443,21,,,,5600.09,0
21672060,11:19:12,11:19:12,444,22,,,,5835.82,0
21672060,11:20:14,11:20:14,445,23,,,,5993.42,0
21672060,11:22:00,11:22:00,446,24,,,,6283.35,
21672060,11:22:45,11:22:45,447,25,,,,6443.62,0
21672060,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672060,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672060,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672060,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672060,11:27:15,11:27:15,453,30,,,,7471.35,0
21672060,11:29:00,11:29:00,455,31,,,,7797.96,
21672060,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672060,11:31:47,11:31:47,458,33,,,,8420.97,0
21672060,11:32:33,11:32:33,459,34,,,,8587.98,0
21672060,11:33:16,11:33:16,460,35,,,,8766.78,0
21672060,11:34:20,11:34:20,461,36,,,,8989.91,0
21672060,11:35:17,11:35:17,462,37,,,,9215.97,0
21672060,11:36:18,11:36:18,463,38,,,,9462.21,0
21672060,11:39:00,11:39:00,464,39,,,,10169.87,
21672060,11:40:00,11:40:00,465,40,,,,10520.83,
21672060,11:40:26,11:40:26,466,41,,,,10701.12,0
21672060,11:40:52,11:40:52,467,42,,,,10893.64,0
21672060,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672060,11:41:58,11:41:58,469,44,,,,11343.24,0
21672060,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672060,11:43:20,11:43:20,471,46,,,,11923.68,0
21672060,11:44:22,11:44:22,472,47,,,,12367.08,0
21672060,11:45:01,11:45:01,473,48,,,,12650.76,0
21672060,11:45:21,11:45:21,474,49,,,,12838.39,0
21672060,11:45:34,11:45:34,475,50,,,,12961.32,0
21672060,11:47:00,11:47:00,476,51,,,,13771.57,
21672060,11:48:11,11:48:11,477,52,,,,13993.13,0
21672060,11:49:35,11:49:35,478,53,,,,14254.23,0
21672060,11:51:37,11:51:37,479,54,,,,14594.82,0
21672060,11:52:49,11:52:49,480,55,,,,14820.34,0
21672060,11:53:39,11:53:39,481,56,,,,14963.84,0
21672060,11:54:13,11:54:13,482,57,,,,15073.68,0
21672060,11:55:03,11:55:03,483,58,,,,15214.03,0
21672060,11:56:06,11:56:06,484,59,,,,15428.71,0
21672060,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672060,12:02:00,12:02:00,486,61,,1,,16575.76,
21672100,10:54:00,10:54:00,422,1,,,1,0,
21672100,10:54:34,10:54:34,423,2,,,,197.54,0
21672100,10:55:08,10:55:08,424,3,,,,355.77,0
21672100,10:56:01,10:56:01,425,4,,,,616.27,0
21672100,10:57:17,10:57:17,426,5,,,,934.52,0
21672100,10:58:06,10:58:06,427,6,,,,1162.78,0
21672100,10:59:00,10:59:00,428,7,,,,1446.99,
21672100,11:02:34,11:02:34,430,8,,,,2184.25,0
21672100,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672100,11:04:46,11:04:46,432,10,,,,2658.03,0
21672100,11:06:52,11:06:52,433,11,,,,3102.68,0
21672100,11:07:42,11:07:42,434,12,,,,3302.89,0
21672100,11:08:37,11:08:37,435,13,,,,3515.88,0
21672100,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672100,11:10:00,11:10:00,9833,15,,,,3867.7,
21672100,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672100,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672100,11:14:00,11:14:00,9868,18,,,,5023.04,
21672100,11:15:23,11:15:23,441,19,,,,5251.44,0
21672100,11:16:20,11:16:20,442,20,,,,5420.11,0
21672100,11:17:22,11:17:22,443,21,,,,5600.09,0
21672100,11:19:12,11:19:12,444,22,,,,5835.82,0
21672100,11:20:14,11:20:14,445,23,,,,5993.42,0
21672100,11:22:00,11:22:00,446,24,,,,6283.35,
21672100,11:22:45,11:22:45,447,25,,,,6443.62,0
21672100,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672100,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672100,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672100,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672100,11:27:15,11:27:15,453,30,,,,7471.35,0
21672100,11:29:00,11:29:00,455,31,,,,7797.96,
21672100,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672100,11:31:47,11:31:47,458,33,,,,8420.97,0
21672100,11:32:33,11:32:33,459,34,,,,8587.98,0
21672100,11:33:16,11:33:16,460,35,,,,8766.78,0
21672100,11:34:20,11:34:20,461,36,,,,8989.91,0
21672100,11:35:17,11:35:17,462,37,,,,9215.97,0
21672100,11:36:18,11:36:18,463,38,,,,9462.21,0
21672100,11:39:00,11:39:00,464,39,,,,10169.87,
21672100,11:40:00,11:40:00,465,40,,,,10520.83,
21672100,11:40:26,11:40:26,466,41,,,,10701.12,0
21672100,11:40:52,11:40:52,467,42,,,,10893.64,0
21672100,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672100,11:41:58,11:41:58,469,44,,,,11343.24,0
21672100,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672100,11:43:20,11:43:20,471,46,,,,11923.68,0
21672100,11:44:22,11:44:22,472,47,,,,12367.08,0
21672100,11:45:01,11:45:01,473,48,,,,12650.76,0
21672100,11:45:21,11:45:21,474,49,,,,12838.39,0
21672100,11:45:34,11:45:34,475,50,,,,12961.32,0
21672100,11:47:00,11:47:00,476,51,,,,13771.57,
21672100,11:48:11,11:48:11,477,52,,,,13993.13,0
21672100,11:49:35,11:49:35,478,53,,,,14254.23,0
21672100,11:51:37,11:51:37,479,54,,,,14594.82,0
21672100,11:52:49,11:52:49,480,55,,,,14820.34,0
21672100,11:53:39,11:53:39,481,56,,,,14963.84,0
21672100,11:54:13,11:54:13,482,57,,,,15073.68,0
21672100,11:55:03,11:55:03,483,58,,,,15214.03,0
21672100,11:56:06,11:56:06,484,59,,,,15428.71,0
21672100,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672100,12:02:00,12:02:00,486,61,,1,,16575.76,
21672110,10:54:00,10:54:00,422,1,,,1,0,
21672110,10:54:34,10:54:34,423,2,,,,197.54,0
21672110,10:55:08,10:55:08,424,3,,,,355.77,0
21672110,10:56:01,10:56:01,425,4,,,,616.27,0
21672110,10:57:17,10:57:17,426,5,,,,934.52,0
21672110,10:58:06,10:58:06,427,6,,,,1162.78,0
21672110,10:59:00,10:59:00,428,7,,,,1446.99,
21672110,11:02:34,11:02:34,430,8,,,,2184.25,0
21672110,11:03:21,11:03:21,9578,9,,,,2403.61,0
21672110,11:04:46,11:04:46,432,10,,,,2658.03,0
21672110,11:06:52,11:06:52,433,11,,,,3102.68,0
21672110,11:07:42,11:07:42,434,12,,,,3302.89,0
21672110,11:08:37,11:08:37,435,13,,,,3515.88,0
21672110,11:09:24,11:09:24,10734,14,,,,3722.62,0
21672110,11:10:00,11:10:00,9833,15,,,,3867.7,
21672110,11:12:22,11:12:22,2658,16,,,,4520.36,0
21672110,11:13:07,11:13:07,2659,17,,,,4740.52,0
21672110,11:14:00,11:14:00,9868,18,,,,5023.04,
21672110,11:15:23,11:15:23,441,19,,,,5251.44,0
21672110,11:16:20,11:16:20,442,20,,,,5420.11,0
21672110,11:17:22,11:17:22,443,21,,,,5600.09,0
21672110,11:19:12,11:19:12,444,22,,,,5835.82,0
21672110,11:20:14,11:20:14,445,23,,,,5993.42,0
21672110,11:22:00,11:22:00,446,24,,,,6283.35,
21672110,11:22:45,11:22:45,447,25,,,,6443.62,0
21672110,11:24:02,11:24:02,7267,26,,,,6697.06,0
21672110,11:25:00,11:25:00,7268,27,,,,6916.3,0
21672110,11:25:34,11:25:34,7269,28,,,,7042.21,0
21672110,11:26:32,11:26:32,7271,29,,,,7295.93,0
21672110,11:27:15,11:27:15,453,30,,,,7471.35,0
21672110,11:29:00,11:29:00,455,31,,,,7797.96,
21672110,11:31:04,11:31:04,9896,32,,,,8250.61,0
21672110,11:31:47,11:31:47,458,33,,,,8420.97,0
21672110,11:32:33,11:32:33,459,34,,,,8587.98,0
21672110,11:33:16,11:33:16,460,35,,,,8766.78,0
21672110,11:34:20,11:34:20,461,36,,,,8989.91,0
21672110,11:35:17,11:35:17,462,37,,,,9215.97,0
21672110,11:36:18,11:36:18,463,38,,,,9462.21,0
21672110,11:39:00,11:39:00,464,39,,,,10169.87,
21672110,11:40:00,11:40:00,465,40,,,,10520.83,
21672110,11:40:26,11:40:26,466,41,,,,10701.12,0
21672110,11:40:52,11:40:52,467,42,,,,10893.64,0
21672110,11:41:12,11:41:12,7665,43,,,,11007.88,0
21672110,11:41:58,11:41:58,469,44,,,,11343.24,0
21672110,11:42:32,11:42:32,9614,45,,,,11588.34,0
21672110,11:43:20,11:43:20,471,46,,,,11923.68,0
21672110,11:44:22,11:44:22,472,47,,,,12367.08,0
21672110,11:45:01,11:45:01,473,48,,,,12650.76,0
21672110,11:45:21,11:45:21,474,49,,,,12838.39,0
21672110,11:45:34,11:45:34,475,50,,,,12961.32,0
21672110,11:47:00,11:47:00,476,51,,,,13771.57,
21672110,11:48:11,11:48:11,477,52,,,,13993.13,0
21672110,11:49:35,11:49:35,478,53,,,,14254.23,0
21672110,11:51:37,11:51:37,479,54,,,,14594.82,0
21672110,11:52:49,11:52:49,480,55,,,,14820.34,0
21672110,11:53:39,11:53:39,481,56,,,,14963.84,0
21672110,11:54:13,11:54:13,482,57,,,,15073.68,0
21672110,11:55:03,11:55:03,483,58,,,,15214.03,0
21672110,11:56:06,11:56:06,484,59,,,,15428.71,0
21672110,11:58:25,11:58:25,9499,60,,,,15837.57,0
21672110,12:02:00,12:02:00,486,61,,1,,16575.76,
21810020,10:24:00,10:24:00,422,1,,,1,0,
21810020,10:24:34,10:24:34,423,2,,,,197.54,0
21810020,10:25:08,10:25:08,424,3,,,,355.77,0
21810020,10:26:01,10:26:01,425,4,,,,616.27,0
21810020,10:27:17,10:27:17,426,5,,,,934.52,0
21810020,10:28:06,10:28:06,427,6,,,,1162.78,0
21810020,10:29:00,10:29:00,428,7,,,,1446.99,
21810020,10:32:34,10:32:34,430,8,,,,2184.25,0
21810020,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810020,10:34:46,10:34:46,432,10,,,,2658.03,0
21810020,10:36:52,10:36:52,433,11,,,,3102.68,0
21810020,10:37:42,10:37:42,434,12,,,,3302.89,0
21810020,10:38:37,10:38:37,435,13,,,,3515.88,0
21810020,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810020,10:40:00,10:40:00,9833,15,,,,3867.7,
21810020,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810020,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810020,10:44:00,10:44:00,9868,18,,,,5023.04,
21810020,10:45:23,10:45:23,441,19,,,,5251.44,0
21810020,10:46:20,10:46:20,442,20,,,,5420.11,0
21810020,10:47:22,10:47:22,443,21,,,,5600.09,0
21810020,10:49:12,10:49:12,444,22,,,,5835.82,0
21810020,10:50:14,10:50:14,445,23,,,,5993.42,0
21810020,10:52:00,10:52:00,446,24,,,,6283.35,
21810020,10:52:45,10:52:45,447,25,,,,6443.62,0
21810020,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810020,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810020,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810020,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810020,10:57:15,10:57:15,453,30,,,,7471.35,0
21810020,10:59:00,10:59:00,455,31,,,,7797.96,
21810020,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810020,11:01:47,11:01:47,458,33,,,,8420.97,0
21810020,11:02:33,11:02:33,459,34,,,,8587.98,0
21810020,11:03:16,11:03:16,460,35,,,,8766.78,0
21810020,11:04:20,11:04:20,461,36,,,,8989.91,0
21810020,11:05:17,11:05:17,462,37,,,,9215.97,0
21810020,11:06:18,11:06:18,463,38,,,,9462.21,0
21810020,11:09:00,11:09:00,464,39,,,,10169.87,
21810020,11:10:00,11:10:00,465,40,,,,10520.83,
21810020,11:10:26,11:10:26,466,41,,,,10701.12,0
21810020,11:10:52,11:10:52,467,42,,,,10893.64,0
21810020,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810020,11:11:58,11:11:58,469,44,,,,11343.24,0
21810020,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810020,11:13:20,11:13:20,471,46,,,,11923.68,0
21810020,11:14:22,11:14:22,472,47,,,,12367.08,0
21810020,11:15:01,11:15:01,473,48,,,,12650.76,0
21810020,11:15:21,11:15:21,474,49,,,,12838.39,0
21810020,11:15:34,11:15:34,475,50,,,,12961.32,0
21810020,11:17:00,11:17:00,476,51,,,,13771.57,
21810020,11:17:57,11:17:57,477,52,,,,13993.13,0
21810020,11:19:04,11:19:04,478,53,,,,14254.23,0
21810020,11:20:42,11:20:42,479,54,,,,14594.82,0
21810020,11:21:39,11:21:39,480,55,,,,14820.34,0
21810020,11:22:19,11:22:19,481,56,,,,14963.84,0
21810020,11:22:46,11:22:46,482,57,,,,15073.68,0
21810020,11:23:26,11:23:26,483,58,,,,15214.03,0
21810020,11:24:17,11:24:17,484,59,,,,15428.71,0
21810020,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810020,11:29:00,11:29:00,486,61,,1,,16575.76,
21810030,10:24:00,10:24:00,422,1,,,1,0,
21810030,10:24:34,10:24:34,423,2,,,,197.54,0
21810030,10:25:08,10:25:08,424,3,,,,355.77,0
21810030,10:26:01,10:26:01,425,4,,,,616.27,0
21810030,10:27:17,10:27:17,426,5,,,,934.52,0
21810030,10:28:06,10:28:06,427,6,,,,1162.78,0
21810030,10:29:00,10:29:00,428,7,,,,1446.99,
21810030,10:32:34,10:32:34,430,8,,,,2184.25,0
21810030,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810030,10:34:46,10:34:46,432,10,,,,2658.03,0
21810030,10:36:52,10:36:52,433,11,,,,3102.68,0
21810030,10:37:42,10:37:42,434,12,,,,3302.89,0
21810030,10:38:37,10:38:37,435,13,,,,3515.88,0
21810030,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810030,10:40:00,10:40:00,9833,15,,,,3867.7,
21810030,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810030,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810030,10:44:00,10:44:00,9868,18,,,,5023.04,
21810030,10:45:23,10:45:23,441,19,,,,5251.44,0
21810030,10:46:20,10:46:20,442,20,,,,5420.11,0
21810030,10:47:22,10:47:22,443,21,,,,5600.09,0
21810030,10:49:12,10:49:12,444,22,,,,5835.82,0
21810030,10:50:14,10:50:14,445,23,,,,5993.42,0
21810030,10:52:00,10:52:00,446,24,,,,6283.35,
21810030,10:52:45,10:52:45,447,25,,,,6443.62,0
21810030,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810030,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810030,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810030,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810030,10:57:15,10:57:15,453,30,,,,7471.35,0
21810030,10:59:00,10:59:00,455,31,,,,7797.96,
21810030,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810030,11:01:47,11:01:47,458,33,,,,8420.97,0
21810030,11:02:33,11:02:33,459,34,,,,8587.98,0
21810030,11:03:16,11:03:16,460,35,,,,8766.78,0
21810030,11:04:20,11:04:20,461,36,,,,8989.91,0
21810030,11:05:17,11:05:17,462,37,,,,9215.97,0
21810030,11:06:18,11:06:18,463,38,,,,9462.21,0
21810030,11:09:00,11:09:00,464,39,,,,10169.87,
21810030,11:10:00,11:10:00,465,40,,,,10520.83,
21810030,11:10:26,11:10:26,466,41,,,,10701.12,0
21810030,11:10:52,11:10:52,467,42,,,,10893.64,0
21810030,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810030,11:11:58,11:11:58,469,44,,,,11343.24,0
21810030,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810030,11:13:20,11:13:20,471,46,,,,11923.68,0
21810030,11:14:22,11:14:22,472,47,,,,12367.08,0
21810030,11:15:01,11:15:01,473,48,,,,12650.76,0
21810030,11:15:21,11:15:21,474,49,,,,12838.39,0
21810030,11:15:34,11:15:34,475,50,,,,12961.32,0
21810030,11:17:00,11:17:00,476,51,,,,13771.57,
21810030,11:17:57,11:17:57,477,52,,,,13993.13,0
21810030,11:19:04,11:19:04,478,53,,,,14254.23,0
21810030,11:20:42,11:20:42,479,54,,,,14594.82,0
21810030,11:21:39,11:21:39,480,55,,,,14820.34,0
21810030,11:22:19,11:22:19,481,56,,,,14963.84,0
21810030,11:22:46,11:22:46,482,57,,,,15073.68,0
21810030,11:23:26,11:23:26,483,58,,,,15214.03,0
21810030,11:24:17,11:24:17,484,59,,,,15428.71,0
21810030,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810030,11:29:00,11:29:00,486,61,,1,,16575.76,
21810040,10:24:00,10:24:00,422,1,,,1,0,
21810040,10:24:34,10:24:34,423,2,,,,197.54,0
21810040,10:25:08,10:25:08,424,3,,,,355.77,0
21810040,10:26:01,10:26:01,425,4,,,,616.27,0
21810040,10:27:17,10:27:17,426,5,,,,934.52,0
21810040,10:28:06,10:28:06,427,6,,,,1162.78,0
21810040,10:29:00,10:29:00,428,7,,,,1446.99,
21810040,10:32:34,10:32:34,430,8,,,,2184.25,0
21810040,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810040,10:34:46,10:34:46,432,10,,,,2658.03,0
21810040,10:36:52,10:36:52,433,11,,,,3102.68,0
21810040,10:37:42,10:37:42,434,12,,,,3302.89,0
21810040,10:38:37,10:38:37,435,13,,,,3515.88,0
21810040,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810040,10:40:00,10:40:00,9833,15,,,,3867.7,
21810040,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810040,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810040,10:44:00,10:44:00,9868,18,,,,5023.04,
21810040,10:45:23,10:45:23,441,19,,,,5251.44,0
21810040,10:46:20,10:46:20,442,20,,,,5420.11,0
21810040,10:47:22,10:47:22,443,21,,,,5600.09,0
21810040,10:49:12,10:49:12,444,22,,,,5835.82,0
21810040,10:50:14,10:50:14,445,23,,,,5993.42,0
21810040,10:52:00,10:52:00,446,24,,,,6283.35,
21810040,10:52:45,10:52:45,447,25,,,,6443.62,0
21810040,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810040,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810040,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810040,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810040,10:57:15,10:57:15,453,30,,,,7471.35,0
21810040,10:59:00,10:59:00,455,31,,,,7797.96,
21810040,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810040,11:01:47,11:01:47,458,33,,,,8420.97,0
21810040,11:02:33,11:02:33,459,34,,,,8587.98,0
21810040,11:03:16,11:03:16,460,35,,,,8766.78,0
21810040,11:04:20,11:04:20,461,36,,,,8989.91,0
21810040,11:05:17,11:05:17,462,37,,,,9215.97,0
21810040,11:06:18,11:06:18,463,38,,,,9462.21,0
21810040,11:09:00,11:09:00,464,39,,,,10169.87,
21810040,11:10:00,11:10:00,465,40,,,,10520.83,
21810040,11:10:26,11:10:26,466,41,,,,10701.12,0
21810040,11:10:52,11:10:52,467,42,,,,10893.64,0
21810040,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810040,11:11:58,11:11:58,469,44,,,,11343.24,0
21810040,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810040,11:13:20,11:13:20,471,46,,,,11923.68,0
21810040,11:14:22,11:14:22,472,47,,,,12367.08,0
21810040,11:15:01,11:15:01,473,48,,,,12650.76,0
21810040,11:15:21,11:15:21,474,49,,,,12838.39,0
21810040,11:15:34,11:15:34,475,50,,,,12961.32,0
21810040,11:17:00,11:17:00,476,51,,,,13771.57,
21810040,11:17:57,11:17:57,477,52,,,,13993.13,0
21810040,11:19:04,11:19:04,478,53,,,,14254.23,0
21810040,11:20:42,11:20:42,479,54,,,,14594.82,0
21810040,11:21:39,11:21:39,480,55,,,,14820.34,0
21810040,11:22:19,11:22:19,481,56,,,,14963.84,0
21810040,11:22:46,11:22:46,482,57,,,,15073.68,0
21810040,11:23:26,11:23:26,483,58,,,,15214.03,0
21810040,11:24:17,11:24:17,484,59,,,,15428.71,0
21810040,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810040,11:29:00,11:29:00,486,61,,1,,16575.76,
21810050,10:24:00,10:24:00,422,1,,,1,0,
21810050,10:24:34,10:24:34,423,2,,,,197.54,0
21810050,10:25:08,10:25:08,424,3,,,,355.77,0
21810050,10:26:01,10:26:01,425,4,,,,616.27,0
21810050,10:27:17,10:27:17,426,5,,,,934.52,0
21810050,10:28:06,10:28:06,427,6,,,,1162.78,0
21810050,10:29:00,10:29:00,428,7,,,,1446.99,
21810050,10:32:34,10:32:34,430,8,,,,2184.25,0
21810050,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810050,10:34:46,10:34:46,432,10,,,,2658.03,0
21810050,10:36:52,10:36:52,433,11,,,,3102.68,0
21810050,10:37:42,10:37:42,434,12,,,,3302.89,0
21810050,10:38:37,10:38:37,435,13,,,,3515.88,0
21810050,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810050,10:40:00,10:40:00,9833,15,,,,3867.7,
21810050,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810050,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810050,10:44:00,10:44:00,9868,18,,,,5023.04,
21810050,10:45:23,10:45:23,441,19,,,,5251.44,0
21810050,10:46:20,10:46:20,442,20,,,,5420.11,0
21810050,10:47:22,10:47:22,443,21,,,,5600.09,0
21810050,10:49:12,10:49:12,444,22,,,,5835.82,0
21810050,10:50:14,10:50:14,445,23,,,,5993.42,0
21810050,10:52:00,10:52:00,446,24,,,,6283.35,
21810050,10:52:45,10:52:45,447,25,,,,6443.62,0
21810050,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810050,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810050,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810050,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810050,10:57:15,10:57:15,453,30,,,,7471.35,0
21810050,10:59:00,10:59:00,455,31,,,,7797.96,
21810050,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810050,11:01:47,11:01:47,458,33,,,,8420.97,0
21810050,11:02:33,11:02:33,459,34,,,,8587.98,0
21810050,11:03:16,11:03:16,460,35,,,,8766.78,0
21810050,11:04:20,11:04:20,461,36,,,,8989.91,0
21810050,11:05:17,11:05:17,462,37,,,,9215.97,0
21810050,11:06:18,11:06:18,463,38,,,,9462.21,0
21810050,11:09:00,11:09:00,464,39,,,,10169.87,
21810050,11:10:00,11:10:00,465,40,,,,10520.83,
21810050,11:10:26,11:10:26,466,41,,,,10701.12,0
21810050,11:10:52,11:10:52,467,42,,,,10893.64,0
21810050,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810050,11:11:58,11:11:58,469,44,,,,11343.24,0
21810050,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810050,11:13:20,11:13:20,471,46,,,,11923.68,0
21810050,11:14:22,11:14:22,472,47,,,,12367.08,0
21810050,11:15:01,11:15:01,473,48,,,,12650.76,0
21810050,11:15:21,11:15:21,474,49,,,,12838.39,0
21810050,11:15:34,11:15:34,475,50,,,,12961.32,0
21810050,11:17:00,11:17:00,476,51,,,,13771.57,
21810050,11:17:57,11:17:57,477,52,,,,13993.13,0
21810050,11:19:04,11:19:04,478,53,,,,14254.23,0
21810050,11:20:42,11:20:42,479,54,,,,14594.82,0
21810050,11:21:39,11:21:39,480,55,,,,14820.34,0
21810050,11:22:19,11:22:19,481,56,,,,14963.84,0
21810050,11:22:46,11:22:46,482,57,,,,15073.68,0
21810050,11:23:26,11:23:26,483,58,,,,15214.03,0
21810050,11:24:17,11:24:17,484,59,,,,15428.71,0
21810050,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810050,11:29:00,11:29:00,486,61,,1,,16575.76,
21810060,10:24:00,10:24:00,422,1,,,1,0,
21810060,10:24:34,10:24:34,423,2,,,,197.54,0
21810060,10:25:08,10:25:08,424,3,,,,355.77,0
21810060,10:26:01,10:26:01,425,4,,,,616.27,0
21810060,10:27:17,10:27:17,426,5,,,,934.52,0
21810060,10:28:06,10:28:06,427,6,,,,1162.78,0
21810060,10:29:00,10:29:00,428,7,,,,1446.99,
21810060,10:32:34,10:32:34,430,8,,,,2184.25,0
21810060,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810060,10:34:46,10:34:46,432,10,,,,2658.03,0
21810060,10:36:52,10:36:52,433,11,,,,3102.68,0
21810060,10:37:42,10:37:42,434,12,,,,3302.89,0
21810060,10:38:37,10:38:37,435,13,,,,3515.88,0
21810060,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810060,10:40:00,10:40:00,9833,15,,,,3867.7,
21810060,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810060,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810060,10:44:00,10:44:00,9868,18,,,,5023.04,
21810060,10:45:23,10:45:23,441,19,,,,5251.44,0
21810060,10:46:20,10:46:20,442,20,,,,5420.11,0
21810060,10:47:22,10:47:22,443,21,,,,5600.09,0
21810060,10:49:12,10:49:12,444,22,,,,5835.82,0
21810060,10:50:14,10:50:14,445,23,,,,5993.42,0
21810060,10:52:00,10:52:00,446,24,,,,6283.35,
21810060,10:52:45,10:52:45,447,25,,,,6443.62,0
21810060,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810060,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810060,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810060,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810060,10:57:15,10:57:15,453,30,,,,7471.35,0
21810060,10:59:00,10:59:00,455,31,,,,7797.96,
21810060,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810060,11:01:47,11:01:47,458,33,,,,8420.97,0
21810060,11:02:33,11:02:33,459,34,,,,8587.98,0
21810060,11:03:16,11:03:16,460,35,,,,8766.78,0
21810060,11:04:20,11:04:20,461,36,,,,8989.91,0
21810060,11:05:17,11:05:17,462,37,,,,9215.97,0
21810060,11:06:18,11:06:18,463,38,,,,9462.21,0
21810060,11:09:00,11:09:00,464,39,,,,10169.87,
21810060,11:10:00,11:10:00,465,40,,,,10520.83,
21810060,11:10:26,11:10:26,466,41,,,,10701.12,0
21810060,11:10:52,11:10:52,467,42,,,,10893.64,0
21810060,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810060,11:11:58,11:11:58,469,44,,,,11343.24,0
21810060,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810060,11:13:20,11:13:20,471,46,,,,11923.68,0
21810060,11:14:22,11:14:22,472,47,,,,12367.08,0
21810060,11:15:01,11:15:01,473,48,,,,12650.76,0
21810060,11:15:21,11:15:21,474,49,,,,12838.39,0
21810060,11:15:34,11:15:34,475,50,,,,12961.32,0
21810060,11:17:00,11:17:00,476,51,,,,13771.57,
21810060,11:17:57,11:17:57,477,52,,,,13993.13,0
21810060,11:19:04,11:19:04,478,53,,,,14254.23,0
21810060,11:20:42,11:20:42,479,54,,,,14594.82,0
21810060,11:21:39,11:21:39,480,55,,,,14820.34,0
21810060,11:22:19,11:22:19,481,56,,,,14963.84,0
21810060,11:22:46,11:22:46,482,57,,,,15073.68,0
21810060,11:23:26,11:23:26,483,58,,,,15214.03,0
21810060,11:24:17,11:24:17,484,59,,,,15428.71,0
21810060,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810060,11:29:00,11:29:00,486,61,,1,,16575.76,
21810100,10:24:00,10:24:00,422,1,,,1,0,
21810100,10:24:34,10:24:34,423,2,,,,197.54,0
21810100,10:25:08,10:25:08,424,3,,,,355.77,0
21810100,10:26:01,10:26:01,425,4,,,,616.27,0
21810100,10:27:17,10:27:17,426,5,,,,934.52,0
21810100,10:28:06,10:28:06,427,6,,,,1162.78,0
21810100,10:29:00,10:29:00,428,7,,,,1446.99,
21810100,10:32:34,10:32:34,430,8,,,,2184.25,0
21810100,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810100,10:34:46,10:34:46,432,10,,,,2658.03,0
21810100,10:36:52,10:36:52,433,11,,,,3102.68,0
21810100,10:37:42,10:37:42,434,12,,,,3302.89,0
21810100,10:38:37,10:38:37,435,13,,,,3515.88,0
21810100,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810100,10:40:00,10:40:00,9833,15,,,,3867.7,
21810100,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810100,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810100,10:44:00,10:44:00,9868,18,,,,5023.04,
21810100,10:45:23,10:45:23,441,19,,,,5251.44,0
21810100,10:46:20,10:46:20,442,20,,,,5420.11,0
21810100,10:47:22,10:47:22,443,21,,,,5600.09,0
21810100,10:49:12,10:49:12,444,22,,,,5835.82,0
21810100,10:50:14,10:50:14,445,23,,,,5993.42,0
21810100,10:52:00,10:52:00,446,24,,,,6283.35,
21810100,10:52:45,10:52:45,447,25,,,,6443.62,0
21810100,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810100,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810100,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810100,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810100,10:57:15,10:57:15,453,30,,,,7471.35,0
21810100,10:59:00,10:59:00,455,31,,,,7797.96,
21810100,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810100,11:01:47,11:01:47,458,33,,,,8420.97,0
21810100,11:02:33,11:02:33,459,34,,,,8587.98,0
21810100,11:03:16,11:03:16,460,35,,,,8766.78,0
21810100,11:04:20,11:04:20,461,36,,,,8989.91,0
21810100,11:05:17,11:05:17,462,37,,,,9215.97,0
21810100,11:06:18,11:06:18,463,38,,,,9462.21,0
21810100,11:09:00,11:09:00,464,39,,,,10169.87,
21810100,11:10:00,11:10:00,465,40,,,,10520.83,
21810100,11:10:26,11:10:26,466,41,,,,10701.12,0
21810100,11:10:52,11:10:52,467,42,,,,10893.64,0
21810100,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810100,11:11:58,11:11:58,469,44,,,,11343.24,0
21810100,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810100,11:13:20,11:13:20,471,46,,,,11923.68,0
21810100,11:14:22,11:14:22,472,47,,,,12367.08,0
21810100,11:15:01,11:15:01,473,48,,,,12650.76,0
21810100,11:15:21,11:15:21,474,49,,,,12838.39,0
21810100,11:15:34,11:15:34,475,50,,,,12961.32,0
21810100,11:17:00,11:17:00,476,51,,,,13771.57,
21810100,11:17:57,11:17:57,477,52,,,,13993.13,0
21810100,11:19:04,11:19:04,478,53,,,,14254.23,0
21810100,11:20:42,11:20:42,479,54,,,,14594.82,0
21810100,11:21:39,11:21:39,480,55,,,,14820.34,0
21810100,11:22:19,11:22:19,481,56,,,,14963.84,0
21810100,11:22:46,11:22:46,482,57,,,,15073.68,0
21810100,11:23:26,11:23:26,483,58,,,,15214.03,0
21810100,11:24:17,11:24:17,484,59,,,,15428.71,0
21810100,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810100,11:29:00,11:29:00,486,61,,1,,16575.76,
21810110,10:24:00,10:24:00,422,1,,,1,0,
21810110,10:24:34,10:24:34,423,2,,,,197.54,0
21810110,10:25:08,10:25:08,424,3,,,,355.77,0
21810110,10:26:01,10:26:01,425,4,,,,616.27,0
21810110,10:27:17,10:27:17,426,5,,,,934.52,0
21810110,10:28:06,10:28:06,427,6,,,,1162.78,0
21810110,10:29:00,10:29:00,428,7,,,,1446.99,
21810110,10:32:34,10:32:34,430,8,,,,2184.25,0
21810110,10:33:21,10:33:21,9578,9,,,,2403.61,0
21810110,10:34:46,10:34:46,432,10,,,,2658.03,0
21810110,10:36:52,10:36:52,433,11,,,,3102.68,0
21810110,10:37:42,10:37:42,434,12,,,,3302.89,0
21810110,10:38:37,10:38:37,435,13,,,,3515.88,0
21810110,10:39:24,10:39:24,10734,14,,,,3722.62,0
21810110,10:40:00,10:40:00,9833,15,,,,3867.7,
21810110,10:42:22,10:42:22,2658,16,,,,4520.36,0
21810110,10:43:07,10:43:07,2659,17,,,,4740.52,0
21810110,10:44:00,10:44:00,9868,18,,,,5023.04,
21810110,10:45:23,10:45:23,441,19,,,,5251.44,0
21810110,10:46:20,10:46:20,442,20,,,,5420.11,0
21810110,10:47:22,10:47:22,443,21,,,,5600.09,0
21810110,10:49:12,10:49:12,444,22,,,,5835.82,0
21810110,10:50:14,10:50:14,445,23,,,,5993.42,0
21810110,10:52:00,10:52:00,446,24,,,,6283.35,
21810110,10:52:45,10:52:45,447,25,,,,6443.62,0
21810110,10:54:02,10:54:02,7267,26,,,,6697.06,0
21810110,10:55:00,10:55:00,7268,27,,,,6916.3,0
21810110,10:55:34,10:55:34,7269,28,,,,7042.21,0
21810110,10:56:32,10:56:32,7271,29,,,,7295.93,0
21810110,10:57:15,10:57:15,453,30,,,,7471.35,0
21810110,10:59:00,10:59:00,455,31,,,,7797.96,
21810110,11:01:04,11:01:04,9896,32,,,,8250.61,0
21810110,11:01:47,11:01:47,458,33,,,,8420.97,0
21810110,11:02:33,11:02:33,459,34,,,,8587.98,0
21810110,11:03:16,11:03:16,460,35,,,,8766.78,0
21810110,11:04:20,11:04:20,461,36,,,,8989.91,0
21810110,11:05:17,11:05:17,462,37,,,,9215.97,0
21810110,11:06:18,11:06:18,463,38,,,,9462.21,0
21810110,11:09:00,11:09:00,464,39,,,,10169.87,
21810110,11:10:00,11:10:00,465,40,,,,10520.83,
21810110,11:10:26,11:10:26,466,41,,,,10701.12,0
21810110,11:10:52,11:10:52,467,42,,,,10893.64,0
21810110,11:11:12,11:11:12,7665,43,,,,11007.88,0
21810110,11:11:58,11:11:58,469,44,,,,11343.24,0
21810110,11:12:32,11:12:32,9614,45,,,,11588.34,0
21810110,11:13:20,11:13:20,471,46,,,,11923.68,0
21810110,11:14:22,11:14:22,472,47,,,,12367.08,0
21810110,11:15:01,11:15:01,473,48,,,,12650.76,0
21810110,11:15:21,11:15:21,474,49,,,,12838.39,0
21810110,11:15:34,11:15:34,475,50,,,,12961.32,0
21810110,11:17:00,11:17:00,476,51,,,,13771.57,
21810110,11:17:57,11:17:57,477,52,,,,13993.13,0
21810110,11:19:04,11:19:04,478,53,,,,14254.23,0
21810110,11:20:42,11:20:42,479,54,,,,14594.82,0
21810110,11:21:39,11:21:39,480,55,,,,14820.34,0
21810110,11:22:19,11:22:19,481,56,,,,14963.84,0
21810110,11:22:46,11:22:46,482,57,,,,15073.68,0
21810110,11:23:26,11:23:26,483,58,,,,15214.03,0
21810110,11:24:17,11:24:17,484,59,,,,15428.71,0
21810110,11:26:08,11:26:08,9499,60,,,,15837.57,0
21810110,11:29:00,11:29:00,486,61,,1,,16575.76,
21937070,24:46:00,24:46:00,422,1,,,1,0,
21937070,24:46:20,24:46:20,423,2,,,,197.54,0
21937070,24:46:40,24:46:40,424,3,,,,355.77,0
21937070,24:47:12,24:47:12,425,4,,,,616.27,0
21937070,24:47:58,24:47:58,426,5,,,,934.52,0
21937070,24:48:28,24:48:28,427,6,,,,1162.78,0
21937070,24:49:00,24:49:00,428,7,,,,1446.99,
21937070,24:52:14,24:52:14,430,8,,,,2184.25,0
21937070,24:52:57,24:52:57,9578,9,,,,2403.61,0
21937070,24:54:14,24:54:14,432,10,,,,2658.03,0
21937070,24:56:09,24:56:09,433,11,,,,3102.68,0
21937070,24:56:54,24:56:54,434,12,,,,3302.89,0
21937070,24:57:45,24:57:45,435,13,,,,3515.88,0
21937070,24:58:28,24:58:28,10734,14,,,,3722.62,0
21937070,24:59:00,24:59:00,9833,15,,,,3867.7,
21937070,25:01:22,25:01:22,2658,16,,,,4520.36,0
21937070,25:02:07,25:02:07,2659,17,,,,4740.52,0
21937070,25:03:00,25:03:00,9868,18,,,,5023.04,
21937070,25:04:02,25:04:02,441,19,,,,5251.44,0
21937070,25:04:45,25:04:45,442,20,,,,5420.11,0
21937070,25:05:31,25:05:31,443,21,,,,5600.09,0
21937070,25:06:54,25:06:54,444,22,,,,5835.82,0
21937070,25:07:40,25:07:40,445,23,,,,5993.42,0
21937070,25:09:00,25:09:00,446,24,,,,6283.35,
21937070,25:09:32,25:09:32,447,25,,,,6443.62,0
21937070,25:10:27,25:10:27,7267,26,,,,6697.06,0
21937070,25:11:09,25:11:09,7268,27,,,,6916.3,0
21937070,25:11:33,25:11:33,7269,28,,,,7042.21,0
21937070,25:12:14,25:12:14,7271,29,,,,7295.93,0
21937070,25:12:45,25:12:45,453,30,,,,7471.35,0
21937070,25:14:00,25:14:00,455,31,,,,7797.96,
21937070,25:15:26,25:15:26,9896,32,,,,8250.61,0
21937070,25:15:57,25:15:57,458,33,,,,8420.97,0
21937070,25:16:29,25:16:29,459,34,,,,8587.98,0
21937070,25:16:59,25:16:59,460,35,,,,8766.78,0
21937070,25:17:44,25:17:44,461,36,,,,8989.91,0
21937070,25:18:24,25:18:24,462,37,,,,9215.97,0
21937070,25:19:06,25:19:06,463,38,,,,9462.21,0
21937070,25:21:00,25:21:00,464,39,,,,10169.87,
21937070,25:23:00,25:23:00,465,40,,,,10520.83,
21937070,25:23:18,25:23:18,466,41,,,,10701.12,0
21937070,25:23:37,25:23:37,467,42,,,,10893.64,0
21937070,25:23:51,25:23:51,7665,43,,,,11007.88,0
21937070,25:24:24,25:24:24,469,44,,,,11343.24,0
21937070,25:24:48,25:24:48,9614,45,,,,11588.34,0
21937070,25:25:22,25:25:22,471,46,,,,11923.68,0
21937070,25:26:07,25:26:07,472,47,,,,12367.08,0
21937070,25:26:35,25:26:35,473,48,,,,12650.76,0
21937070,25:26:49,25:26:49,474,49,,,,12838.39,0
21937070,25:26:59,25:26:59,475,50,,,,12961.32,0
21937070,25:28:00,25:28:00,476,51,,,,13771.57,
21937070,25:28:42,25:28:42,477,52,,,,13993.13,0
21937070,25:29:33,25:29:33,478,53,,,,14254.23,0
21937070,25:30:46,25:30:46,479,54,,,,14594.82,0
21937070,25:31:29,25:31:29,480,55,,,,14820.34,0
21937070,25:31:59,25:31:59,481,56,,,,14963.84,0
21937070,25:32:19,25:32:19,482,57,,,,15073.68,0
21937070,25:32:50,25:32:50,483,58,,,,15214.03,0
21937070,25:33:28,25:33:28,484,59,,,,15428.71,0
21937070,25:34:51,25:34:51,9499,60,,,,15837.57,0
21937070,25:37:00,25:37:00,486,61,,1,,16575.76,
2202020,17:50:00,17:50:00,422,1,,,1,0,
2202020,17:50:34,17:50:34,423,2,,,,197.54,0
2202020,17:51:08,17:51:08,424,3,,,,355.77,0
2202020,17:52:01,17:52:01,425,4,,,,616.27,0
2202020,17:53:17,17:53:17,426,5,,,,934.52,0
2202020,17:54:06,17:54:06,427,6,,,,1162.78,0
2202020,17:55:00,17:55:00,428,7,,,,1446.99,
2202020,17:58:34,17:58:34,430,8,,,,2184.25,0
2202020,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202020,18:00:46,18:00:46,432,10,,,,2658.03,0
2202020,18:02:52,18:02:52,433,11,,,,3102.68,0
2202020,18:03:42,18:03:42,434,12,,,,3302.89,0
2202020,18:04:37,18:04:37,435,13,,,,3515.88,0
2202020,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202020,18:06:00,18:06:00,9833,15,,,,3867.7,
2202020,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202020,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202020,18:13:00,18:13:00,9868,18,,,,5023.04,
2202020,18:14:23,18:14:23,441,19,,,,5251.44,0
2202020,18:15:20,18:15:20,442,20,,,,5420.11,0
2202020,18:16:22,18:16:22,443,21,,,,5600.09,0
2202020,18:18:12,18:18:12,444,22,,,,5835.82,0
2202020,18:19:14,18:19:14,445,23,,,,5993.42,0
2202020,18:21:00,18:21:00,446,24,,,,6283.35,
2202020,18:21:45,18:21:45,447,25,,,,6443.62,0
2202020,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202020,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202020,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202020,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202020,18:26:15,18:26:15,453,30,,,,7471.35,0
2202020,18:28:00,18:28:00,455,31,,,,7797.96,
2202020,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202020,18:30:47,18:30:47,458,33,,,,8420.97,0
2202020,18:31:33,18:31:33,459,34,,,,8587.98,0
2202020,18:32:16,18:32:16,460,35,,,,8766.78,0
2202020,18:33:20,18:33:20,461,36,,,,8989.91,0
2202020,18:34:17,18:34:17,462,37,,,,9215.97,0
2202020,18:35:18,18:35:18,463,38,,,,9462.21,0
2202020,18:38:00,18:38:00,464,39,,,,10169.87,
2202020,18:39:00,18:39:00,465,40,,,,10520.83,
2202020,18:39:18,18:39:18,466,41,,,,10701.12,0
2202020,18:39:37,18:39:37,467,42,,,,10893.64,0
2202020,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202020,18:40:24,18:40:24,469,44,,,,11343.24,0
2202020,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202020,18:41:22,18:41:22,471,46,,,,11923.68,0
2202020,18:42:07,18:42:07,472,47,,,,12367.08,0
2202020,18:42:35,18:42:35,473,48,,,,12650.76,0
2202020,18:42:49,18:42:49,474,49,,,,12838.39,0
2202020,18:42:59,18:42:59,475,50,,,,12961.32,0
2202020,18:44:00,18:44:00,476,51,,,,13771.57,
2202020,18:44:57,18:44:57,477,52,,,,13993.13,0
2202020,18:46:04,18:46:04,478,53,,,,14254.23,0
2202020,18:47:42,18:47:42,479,54,,,,14594.82,0
2202020,18:48:39,18:48:39,480,55,,,,14820.34,0
2202020,18:49:19,18:49:19,481,56,,,,14963.84,0
2202020,18:49:46,18:49:46,482,57,,,,15073.68,0
2202020,18:50:26,18:50:26,483,58,,,,15214.03,0
2202020,18:51:17,18:51:17,484,59,,,,15428.71,0
2202020,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202020,18:56:00,18:56:00,486,61,,1,,16575.76,
2202030,17:50:00,17:50:00,422,1,,,1,0,
2202030,17:50:34,17:50:34,423,2,,,,197.54,0
2202030,17:51:08,17:51:08,424,3,,,,355.77,0
2202030,17:52:01,17:52:01,425,4,,,,616.27,0
2202030,17:53:17,17:53:17,426,5,,,,934.52,0
2202030,17:54:06,17:54:06,427,6,,,,1162.78,0
2202030,17:55:00,17:55:00,428,7,,,,1446.99,
2202030,17:58:34,17:58:34,430,8,,,,2184.25,0
2202030,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202030,18:00:46,18:00:46,432,10,,,,2658.03,0
2202030,18:02:52,18:02:52,433,11,,,,3102.68,0
2202030,18:03:42,18:03:42,434,12,,,,3302.89,0
2202030,18:04:37,18:04:37,435,13,,,,3515.88,0
2202030,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202030,18:06:00,18:06:00,9833,15,,,,3867.7,
2202030,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202030,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202030,18:13:00,18:13:00,9868,18,,,,5023.04,
2202030,18:14:23,18:14:23,441,19,,,,5251.44,0
2202030,18:15:20,18:15:20,442,20,,,,5420.11,0
2202030,18:16:22,18:16:22,443,21,,,,5600.09,0
2202030,18:18:12,18:18:12,444,22,,,,5835.82,0
2202030,18:19:14,18:19:14,445,23,,,,5993.42,0
2202030,18:21:00,18:21:00,446,24,,,,6283.35,
2202030,18:21:45,18:21:45,447,25,,,,6443.62,0
2202030,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202030,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202030,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202030,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202030,18:26:15,18:26:15,453,30,,,,7471.35,0
2202030,18:28:00,18:28:00,455,31,,,,7797.96,
2202030,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202030,18:30:47,18:30:47,458,33,,,,8420.97,0
2202030,18:31:33,18:31:33,459,34,,,,8587.98,0
2202030,18:32:16,18:32:16,460,35,,,,8766.78,0
2202030,18:33:20,18:33:20,461,36,,,,8989.91,0
2202030,18:34:17,18:34:17,462,37,,,,9215.97,0
2202030,18:35:18,18:35:18,463,38,,,,9462.21,0
2202030,18:38:00,18:38:00,464,39,,,,10169.87,
2202030,18:39:00,18:39:00,465,40,,,,10520.83,
2202030,18:39:18,18:39:18,466,41,,,,10701.12,0
2202030,18:39:37,18:39:37,467,42,,,,10893.64,0
2202030,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202030,18:40:24,18:40:24,469,44,,,,11343.24,0
2202030,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202030,18:41:22,18:41:22,471,46,,,,11923.68,0
2202030,18:42:07,18:42:07,472,47,,,,12367.08,0
2202030,18:42:35,18:42:35,473,48,,,,12650.76,0
2202030,18:42:49,18:42:49,474,49,,,,12838.39,0
2202030,18:42:59,18:42:59,475,50,,,,12961.32,0
2202030,18:44:00,18:44:00,476,51,,,,13771.57,
2202030,18:44:57,18:44:57,477,52,,,,13993.13,0
2202030,18:46:04,18:46:04,478,53,,,,14254.23,0
2202030,18:47:42,18:47:42,479,54,,,,14594.82,0
2202030,18:48:39,18:48:39,480,55,,,,14820.34,0
2202030,18:49:19,18:49:19,481,56,,,,14963.84,0
2202030,18:49:46,18:49:46,482,57,,,,15073.68,0
2202030,18:50:26,18:50:26,483,58,,,,15214.03,0
2202030,18:51:17,18:51:17,484,59,,,,15428.71,0
2202030,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202030,18:56:00,18:56:00,486,61,,1,,16575.76,
2202040,17:50:00,17:50:00,422,1,,,1,0,
2202040,17:50:34,17:50:34,423,2,,,,197.54,0
2202040,17:51:08,17:51:08,424,3,,,,355.77,0
2202040,17:52:01,17:52:01,425,4,,,,616.27,0
2202040,17:53:17,17:53:17,426,5,,,,934.52,0
2202040,17:54:06,17:54:06,427,6,,,,1162.78,0
2202040,17:55:00,17:55:00,428,7,,,,1446.99,
2202040,17:58:34,17:58:34,430,8,,,,2184.25,0
2202040,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202040,18:00:46,18:00:46,432,10,,,,2658.03,0
2202040,18:02:52,18:02:52,433,11,,,,3102.68,0
2202040,18:03:42,18:03:42,434,12,,,,3302.89,0
2202040,18:04:37,18:04:37,435,13,,,,3515.88,0
2202040,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202040,18:06:00,18:06:00,9833,15,,,,3867.7,
2202040,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202040,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202040,18:13:00,18:13:00,9868,18,,,,5023.04,
2202040,18:14:23,18:14:23,441,19,,,,5251.44,0
2202040,18:15:20,18:15:20,442,20,,,,5420.11,0
2202040,18:16:22,18:16:22,443,21,,,,5600.09,0
2202040,18:18:12,18:18:12,444,22,,,,5835.82,0
2202040,18:19:14,18:19:14,445,23,,,,5993.42,0
2202040,18:21:00,18:21:00,446,24,,,,6283.35,
2202040,18:21:45,18:21:45,447,25,,,,6443.62,0
2202040,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202040,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202040,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202040,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202040,18:26:15,18:26:15,453,30,,,,7471.35,0
2202040,18:28:00,18:28:00,455,31,,,,7797.96,
2202040,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202040,18:30:47,18:30:47,458,33,,,,8420.97,0
2202040,18:31:33,18:31:33,459,34,,,,8587.98,0
2202040,18:32:16,18:32:16,460,35,,,,8766.78,0
2202040,18:33:20,18:33:20,461,36,,,,8989.91,0
2202040,18:34:17,18:34:17,462,37,,,,9215.97,0
2202040,18:35:18,18:35:18,463,38,,,,9462.21,0
2202040,18:38:00,18:38:00,464,39,,,,10169.87,
2202040,18:39:00,18:39:00,465,40,,,,10520.83,
2202040,18:39:18,18:39:18,466,41,,,,10701.12,0
2202040,18:39:37,18:39:37,467,42,,,,10893.64,0
2202040,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202040,18:40:24,18:40:24,469,44,,,,11343.24,0
2202040,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202040,18:41:22,18:41:22,471,46,,,,11923.68,0
2202040,18:42:07,18:42:07,472,47,,,,12367.08,0
2202040,18:42:35,18:42:35,473,48,,,,12650.76,0
2202040,18:42:49,18:42:49,474,49,,,,12838.39,0
2202040,18:42:59,18:42:59,475,50,,,,12961.32,0
2202040,18:44:00,18:44:00,476,51,,,,13771.57,
2202040,18:44:57,18:44:57,477,52,,,,13993.13,0
2202040,18:46:04,18:46:04,478,53,,,,14254.23,0
2202040,18:47:42,18:47:42,479,54,,,,14594.82,0
2202040,18:48:39,18:48:39,480,55,,,,14820.34,0
2202040,18:49:19,18:49:19,481,56,,,,14963.84,0
2202040,18:49:46,18:49:46,482,57,,,,15073.68,0
2202040,18:50:26,18:50:26,483,58,,,,15214.03,0
2202040,18:51:17,18:51:17,484,59,,,,15428.71,0
2202040,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202040,18:56:00,18:56:00,486,61,,1,,16575.76,
2202050,17:50:00,17:50:00,422,1,,,1,0,
2202050,17:50:34,17:50:34,423,2,,,,197.54,0
2202050,17:51:08,17:51:08,424,3,,,,355.77,0
2202050,17:52:01,17:52:01,425,4,,,,616.27,0
2202050,17:53:17,17:53:17,426,5,,,,934.52,0
2202050,17:54:06,17:54:06,427,6,,,,1162.78,0
2202050,17:55:00,17:55:00,428,7,,,,1446.99,
2202050,17:58:34,17:58:34,430,8,,,,2184.25,0
2202050,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202050,18:00:46,18:00:46,432,10,,,,2658.03,0
2202050,18:02:52,18:02:52,433,11,,,,3102.68,0
2202050,18:03:42,18:03:42,434,12,,,,3302.89,0
2202050,18:04:37,18:04:37,435,13,,,,3515.88,0
2202050,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202050,18:06:00,18:06:00,9833,15,,,,3867.7,
2202050,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202050,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202050,18:13:00,18:13:00,9868,18,,,,5023.04,
2202050,18:14:23,18:14:23,441,19,,,,5251.44,0
2202050,18:15:20,18:15:20,442,20,,,,5420.11,0
2202050,18:16:22,18:16:22,443,21,,,,5600.09,0
2202050,18:18:12,18:18:12,444,22,,,,5835.82,0
2202050,18:19:14,18:19:14,445,23,,,,5993.42,0
2202050,18:21:00,18:21:00,446,24,,,,6283.35,
2202050,18:21:45,18:21:45,447,25,,,,6443.62,0
2202050,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202050,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202050,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202050,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202050,18:26:15,18:26:15,453,30,,,,7471.35,0
2202050,18:28:00,18:28:00,455,31,,,,7797.96,
2202050,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202050,18:30:47,18:30:47,458,33,,,,8420.97,0
2202050,18:31:33,18:31:33,459,34,,,,8587.98,0
2202050,18:32:16,18:32:16,460,35,,,,8766.78,0
2202050,18:33:20,18:33:20,461,36,,,,8989.91,0
2202050,18:34:17,18:34:17,462,37,,,,9215.97,0
2202050,18:35:18,18:35:18,463,38,,,,9462.21,0
2202050,18:38:00,18:38:00,464,39,,,,10169.87,
2202050,18:39:00,18:39:00,465,40,,,,10520.83,
2202050,18:39:18,18:39:18,466,41,,,,10701.12,0
2202050,18:39:37,18:39:37,467,42,,,,10893.64,0
2202050,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202050,18:40:24,18:40:24,469,44,,,,11343.24,0
2202050,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202050,18:41:22,18:41:22,471,46,,,,11923.68,0
2202050,18:42:07,18:42:07,472,47,,,,12367.08,0
2202050,18:42:35,18:42:35,473,48,,,,12650.76,0
2202050,18:42:49,18:42:49,474,49,,,,12838.39,0
2202050,18:42:59,18:42:59,475,50,,,,12961.32,0
2202050,18:44:00,18:44:00,476,51,,,,13771.57,
2202050,18:44:57,18:44:57,477,52,,,,13993.13,0
2202050,18:46:04,18:46:04,478,53,,,,14254.23,0
2202050,18:47:42,18:47:42,479,54,,,,14594.82,0
2202050,18:48:39,18:48:39,480,55,,,,14820.34,0
2202050,18:49:19,18:49:19,481,56,,,,14963.84,0
2202050,18:49:46,18:49:46,482,57,,,,15073.68,0
2202050,18:50:26,18:50:26,483,58,,,,15214.03,0
2202050,18:51:17,18:51:17,484,59,,,,15428.71,0
2202050,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202050,18:56:00,18:56:00,486,61,,1,,16575.76,
2202060,17:50:00,17:50:00,422,1,,,1,0,
2202060,17:50:34,17:50:34,423,2,,,,197.54,0
2202060,17:51:08,17:51:08,424,3,,,,355.77,0
2202060,17:52:01,17:52:01,425,4,,,,616.27,0
2202060,17:53:17,17:53:17,426,5,,,,934.52,0
2202060,17:54:06,17:54:06,427,6,,,,1162.78,0
2202060,17:55:00,17:55:00,428,7,,,,1446.99,
2202060,17:58:34,17:58:34,430,8,,,,2184.25,0
2202060,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202060,18:00:46,18:00:46,432,10,,,,2658.03,0
2202060,18:02:52,18:02:52,433,11,,,,3102.68,0
2202060,18:03:42,18:03:42,434,12,,,,3302.89,0
2202060,18:04:37,18:04:37,435,13,,,,3515.88,0
2202060,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202060,18:06:00,18:06:00,9833,15,,,,3867.7,
2202060,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202060,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202060,18:13:00,18:13:00,9868,18,,,,5023.04,
2202060,18:14:23,18:14:23,441,19,,,,5251.44,0
2202060,18:15:20,18:15:20,442,20,,,,5420.11,0
2202060,18:16:22,18:16:22,443,21,,,,5600.09,0
2202060,18:18:12,18:18:12,444,22,,,,5835.82,0
2202060,18:19:14,18:19:14,445,23,,,,5993.42,0
2202060,18:21:00,18:21:00,446,24,,,,6283.35,
2202060,18:21:45,18:21:45,447,25,,,,6443.62,0
2202060,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202060,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202060,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202060,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202060,18:26:15,18:26:15,453,30,,,,7471.35,0
2202060,18:28:00,18:28:00,455,31,,,,7797.96,
2202060,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202060,18:30:47,18:30:47,458,33,,,,8420.97,0
2202060,18:31:33,18:31:33,459,34,,,,8587.98,0
2202060,18:32:16,18:32:16,460,35,,,,8766.78,0
2202060,18:33:20,18:33:20,461,36,,,,8989.91,0
2202060,18:34:17,18:34:17,462,37,,,,9215.97,0
2202060,18:35:18,18:35:18,463,38,,,,9462.21,0
2202060,18:38:00,18:38:00,464,39,,,,10169.87,
2202060,18:39:00,18:39:00,465,40,,,,10520.83,
2202060,18:39:18,18:39:18,466,41,,,,10701.12,0
2202060,18:39:37,18:39:37,467,42,,,,10893.64,0
2202060,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202060,18:40:24,18:40:24,469,44,,,,11343.24,0
2202060,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202060,18:41:22,18:41:22,471,46,,,,11923.68,0
2202060,18:42:07,18:42:07,472,47,,,,12367.08,0
2202060,18:42:35,18:42:35,473,48,,,,12650.76,0
2202060,18:42:49,18:42:49,474,49,,,,12838.39,0
2202060,18:42:59,18:42:59,475,50,,,,12961.32,0
2202060,18:44:00,18:44:00,476,51,,,,13771.57,
2202060,18:44:57,18:44:57,477,52,,,,13993.13,0
2202060,18:46:04,18:46:04,478,53,,,,14254.23,0
2202060,18:47:42,18:47:42,479,54,,,,14594.82,0
2202060,18:48:39,18:48:39,480,55,,,,14820.34,0
2202060,18:49:19,18:49:19,481,56,,,,14963.84,0
2202060,18:49:46,18:49:46,482,57,,,,15073.68,0
2202060,18:50:26,18:50:26,483,58,,,,15214.03,0
2202060,18:51:17,18:51:17,484,59,,,,15428.71,0
2202060,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202060,18:56:00,18:56:00,486,61,,1,,16575.76,
2202100,17:50:00,17:50:00,422,1,,,1,0,
2202100,17:50:34,17:50:34,423,2,,,,197.54,0
2202100,17:51:08,17:51:08,424,3,,,,355.77,0
2202100,17:52:01,17:52:01,425,4,,,,616.27,0
2202100,17:53:17,17:53:17,426,5,,,,934.52,0
2202100,17:54:06,17:54:06,427,6,,,,1162.78,0
2202100,17:55:00,17:55:00,428,7,,,,1446.99,
2202100,17:58:34,17:58:34,430,8,,,,2184.25,0
2202100,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202100,18:00:46,18:00:46,432,10,,,,2658.03,0
2202100,18:02:52,18:02:52,433,11,,,,3102.68,0
2202100,18:03:42,18:03:42,434,12,,,,3302.89,0
2202100,18:04:37,18:04:37,435,13,,,,3515.88,0
2202100,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202100,18:06:00,18:06:00,9833,15,,,,3867.7,
2202100,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202100,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202100,18:13:00,18:13:00,9868,18,,,,5023.04,
2202100,18:14:23,18:14:23,441,19,,,,5251.44,0
2202100,18:15:20,18:15:20,442,20,,,,5420.11,0
2202100,18:16:22,18:16:22,443,21,,,,5600.09,0
2202100,18:18:12,18:18:12,444,22,,,,5835.82,0
2202100,18:19:14,18:19:14,445,23,,,,5993.42,0
2202100,18:21:00,18:21:00,446,24,,,,6283.35,
2202100,18:21:45,18:21:45,447,25,,,,6443.62,0
2202100,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202100,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202100,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202100,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202100,18:26:15,18:26:15,453,30,,,,7471.35,0
2202100,18:28:00,18:28:00,455,31,,,,7797.96,
2202100,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202100,18:30:47,18:30:47,458,33,,,,8420.97,0
2202100,18:31:33,18:31:33,459,34,,,,8587.98,0
2202100,18:32:16,18:32:16,460,35,,,,8766.78,0
2202100,18:33:20,18:33:20,461,36,,,,8989.91,0
2202100,18:34:17,18:34:17,462,37,,,,9215.97,0
2202100,18:35:18,18:35:18,463,38,,,,9462.21,0
2202100,18:38:00,18:38:00,464,39,,,,10169.87,
2202100,18:39:00,18:39:00,465,40,,,,10520.83,
2202100,18:39:18,18:39:18,466,41,,,,10701.12,0
2202100,18:39:37,18:39:37,467,42,,,,10893.64,0
2202100,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202100,18:40:24,18:40:24,469,44,,,,11343.24,0
2202100,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202100,18:41:22,18:41:22,471,46,,,,11923.68,0
2202100,18:42:07,18:42:07,472,47,,,,12367.08,0
2202100,18:42:35,18:42:35,473,48,,,,12650.76,0
2202100,18:42:49,18:42:49,474,49,,,,12838.39,0
2202100,18:42:59,18:42:59,475,50,,,,12961.32,0
2202100,18:44:00,18:44:00,476,51,,,,13771.57,
2202100,18:44:57,18:44:57,477,52,,,,13993.13,0
2202100,18:46:04,18:46:04,478,53,,,,14254.23,0
2202100,18:47:42,18:47:42,479,54,,,,14594.82,0
2202100,18:48:39,18:48:39,480,55,,,,14820.34,0
2202100,18:49:19,18:49:19,481,56,,,,14963.84,0
2202100,18:49:46,18:49:46,482,57,,,,15073.68,0
2202100,18:50:26,18:50:26,483,58,,,,15214.03,0
2202100,18:51:17,18:51:17,484,59,,,,15428.71,0
2202100,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202100,18:56:00,18:56:00,486,61,,1,,16575.76,
2202110,17:50:00,17:50:00,422,1,,,1,0,
2202110,17:50:34,17:50:34,423,2,,,,197.54,0
2202110,17:51:08,17:51:08,424,3,,,,355.77,0
2202110,17:52:01,17:52:01,425,4,,,,616.27,0
2202110,17:53:17,17:53:17,426,5,,,,934.52,0
2202110,17:54:06,17:54:06,427,6,,,,1162.78,0
2202110,17:55:00,17:55:00,428,7,,,,1446.99,
2202110,17:58:34,17:58:34,430,8,,,,2184.25,0
2202110,17:59:21,17:59:21,9578,9,,,,2403.61,0
2202110,18:00:46,18:00:46,432,10,,,,2658.03,0
2202110,18:02:52,18:02:52,433,11,,,,3102.68,0
2202110,18:03:42,18:03:42,434,12,,,,3302.89,0
2202110,18:04:37,18:04:37,435,13,,,,3515.88,0
2202110,18:05:24,18:05:24,10734,14,,,,3722.62,0
2202110,18:06:00,18:06:00,9833,15,,,,3867.7,
2202110,18:10:09,18:10:09,2658,16,,,,4520.36,0
2202110,18:11:28,18:11:28,2659,17,,,,4740.52,0
2202110,18:13:00,18:13:00,9868,18,,,,5023.04,
2202110,18:14:23,18:14:23,441,19,,,,5251.44,0
2202110,18:15:20,18:15:20,442,20,,,,5420.11,0
2202110,18:16:22,18:16:22,443,21,,,,5600.09,0
2202110,18:18:12,18:18:12,444,22,,,,5835.82,0
2202110,18:19:14,18:19:14,445,23,,,,5993.42,0
2202110,18:21:00,18:21:00,446,24,,,,6283.35,
2202110,18:21:45,18:21:45,447,25,,,,6443.62,0
2202110,18:23:02,18:23:02,7267,26,,,,6697.06,0
2202110,18:24:00,18:24:00,7268,27,,,,6916.3,0
2202110,18:24:34,18:24:34,7269,28,,,,7042.21,0
2202110,18:25:32,18:25:32,7271,29,,,,7295.93,0
2202110,18:26:15,18:26:15,453,30,,,,7471.35,0
2202110,18:28:00,18:28:00,455,31,,,,7797.96,
2202110,18:30:04,18:30:04,9896,32,,,,8250.61,0
2202110,18:30:47,18:30:47,458,33,,,,8420.97,0
2202110,18:31:33,18:31:33,459,34,,,,8587.98,0
2202110,18:32:16,18:32:16,460,35,,,,8766.78,0
2202110,18:33:20,18:33:20,461,36,,,,8989.91,0
2202110,18:34:17,18:34:17,462,37,,,,9215.97,0
2202110,18:35:18,18:35:18,463,38,,,,9462.21,0
2202110,18:38:00,18:38:00,464,39,,,,10169.87,
2202110,18:39:00,18:39:00,465,40,,,,10520.83,
2202110,18:39:18,18:39:18,466,41,,,,10701.12,0
2202110,18:39:37,18:39:37,467,42,,,,10893.64,0
2202110,18:39:51,18:39:51,7665,43,,,,11007.88,0
2202110,18:40:24,18:40:24,469,44,,,,11343.24,0
2202110,18:40:48,18:40:48,9614,45,,,,11588.34,0
2202110,18:41:22,18:41:22,471,46,,,,11923.68,0
2202110,18:42:07,18:42:07,472,47,,,,12367.08,0
2202110,18:42:35,18:42:35,473,48,,,,12650.76,0
2202110,18:42:49,18:42:49,474,49,,,,12838.39,0
2202110,18:42:59,18:42:59,475,50,,,,12961.32,0
2202110,18:44:00,18:44:00,476,51,,,,13771.57,
2202110,18:44:57,18:44:57,477,52,,,,13993.13,0
2202110,18:46:04,18:46:04,478,53,,,,14254.23,0
2202110,18:47:42,18:47:42,479,54,,,,14594.82,0
2202110,18:48:39,18:48:39,480,55,,,,14820.34,0
2202110,18:49:19,18:49:19,481,56,,,,14963.84,0
2202110,18:49:46,18:49:46,482,57,,,,15073.68,0
2202110,18:50:26,18:50:26,483,58,,,,15214.03,0
2202110,18:51:17,18:51:17,484,59,,,,15428.71,0
2202110,18:53:08,18:53:08,9499,60,,,,15837.57,0
2202110,18:56:00,18:56:00,486,61,,1,,16575.76,
22117090,16:38:00,16:38:00,422,1,,,1,0,
22117090,16:38:27,16:38:27,423,2,,,,197.54,0
22117090,16:38:54,16:38:54,424,3,,,,355.77,0
22117090,16:39:37,16:39:37,425,4,,,,616.27,0
22117090,16:40:38,16:40:38,426,5,,,,934.52,0
22117090,16:41:17,16:41:17,427,6,,,,1162.78,0
22117090,16:42:00,16:42:00,428,7,,,,1446.99,
22117090,16:45:34,16:45:34,430,8,,,,2184.25,0
22117090,16:46:21,16:46:21,9578,9,,,,2403.61,0
22117090,16:47:46,16:47:46,432,10,,,,2658.03,0
22117090,16:49:52,16:49:52,433,11,,,,3102.68,0
22117090,16:50:42,16:50:42,434,12,,,,3302.89,0
22117090,16:51:37,16:51:37,435,13,,,,3515.88,0
22117090,16:52:24,16:52:24,10734,14,,,,3722.62,0
22117090,16:53:00,16:53:00,9833,15,,,,3867.7,
22117090,16:55:58,16:55:58,2658,16,,,,4520.36,0
22117090,16:56:54,16:56:54,2659,17,,,,4740.52,0
22117090,16:58:00,16:58:00,9868,18,,,,5023.04,
22117090,16:59:02,16:59:02,441,19,,,,5251.44,0
22117090,16:59:45,16:59:45,442,20,,,,5420.11,0
22117090,17:00:31,17:00:31,443,21,,,,5600.09,0
22117090,17:01:54,17:01:54,444,22,,,,5835.82,0
22117090,17:02:40,17:02:40,445,23,,,,5993.42,0
22117090,17:04:00,17:04:00,446,24,,,,6283.35,
22117090,17:04:39,17:04:39,447,25,,,,6443.62,0
22117090,17:05:45,17:05:45,7267,26,,,,6697.06,0
22117090,17:06:35,17:06:35,7268,27,,,,6916.3,0
22117090,17:07:03,17:07:03,7269,28,,,,7042.21,0
22117090,17:07:53,17:07:53,7271,29,,,,7295.93,0
22117090,17:08:30,17:08:30,453,30,,,,7471.35,0
22117090,17:10:00,17:10:00,455,31,,,,7797.96,
22117090,17:11:51,17:11:51,9896,32,,,,8250.61,0
22117090,17:12:30,17:12:30,458,33,,,,8420.97,0
22117090,17:13:12,17:13:12,459,34,,,,8587.98,0
22117090,17:13:51,17:13:51,460,35,,,,8766.78,0
22117090,17:14:48,17:14:48,461,36,,,,8989.91,0
22117090,17:15:40,17:15:40,462,37,,,,9215.97,0
22117090,17:16:34,17:16:34,463,38,,,,9462.21,0
22117090,17:19:00,17:19:00,464,39,,,,10169.87,
22117090,17:21:00,17:21:00,465,40,,,,10520.83,
22117090,17:21:22,17:21:22,466,41,,,,10701.12,0
22117090,17:21:45,17:21:45,467,42,,,,10893.64,0
22117090,17:22:01,17:22:01,7665,43,,,,11007.88,0
22117090,17:22:41,17:22:41,469,44,,,,11343.24,0
22117090,17:23:10,17:23:10,9614,45,,,,11588.34,0
22117090,17:23:51,17:23:51,471,46,,,,11923.68,0
22117090,17:24:45,17:24:45,472,47,,,,12367.08,0
22117090,17:25:18,17:25:18,473,48,,,,12650.76,0
22117090,17:25:35,17:25:35,474,49,,,,12838.39,0
22117090,17:25:46,17:25:46,475,50,,,,12961.32,0
22117090,17:27:00,17:27:00,476,51,,,,13771.57,
22117090,17:27:57,17:27:57,477,52,,,,13993.13,0
22117090,17:29:04,17:29:04,478,53,,,,14254.23,0
22117090,17:30:42,17:30:42,479,54,,,,14594.82,0
22117090,17:31:39,17:31:39,480,55,,,,14820.34,0
22117090,17:32:19,17:32:19,481,56,,,,14963.84,0
22117090,17:32:46,17:32:46,482,57,,,,15073.68,0
22117090,17:33:26,17:33:26,483,58,,,,15214.03,0
22117090,17:34:17,17:34:17,484,59,,,,15428.71,0
22117090,17:36:08,17:36:08,9499,60,,,,15837.57,0
22117090,17:39:00,17:39:00,486,61,,1,,16575.76,
22183010,22:08:00,22:08:00,422,1,,,1,0,
22183010,22:08:27,22:08:27,423,2,,,,197.54,0
22183010,22:08:54,22:08:54,424,3,,,,355.77,0
22183010,22:09:37,22:09:37,425,4,,,,616.27,0
22183010,22:10:38,22:10:38,426,5,,,,934.52,0
22183010,22:11:17,22:11:17,427,6,,,,1162.78,0
22183010,22:12:00,22:12:00,428,7,,,,1446.99,
22183010,22:15:14,22:15:14,430,8,,,,2184.25,0
22183010,22:15:57,22:15:57,9578,9,,,,2403.61,0
22183010,22:17:14,22:17:14,432,10,,,,2658.03,0
22183010,22:19:09,22:19:09,433,11,,,,3102.68,0
22183010,22:19:54,22:19:54,434,12,,,,3302.89,0
22183010,22:20:45,22:20:45,435,13,,,,3515.88,0
22183010,22:21:28,22:21:28,10734,14,,,,3722.62,0
22183010,22:22:00,22:22:00,9833,15,,,,3867.7,
22183010,22:24:22,22:24:22,2658,16,,,,4520.36,0
22183010,22:25:07,22:25:07,2659,17,,,,4740.52,0
22183010,22:26:00,22:26:00,9868,18,,,,5023.04,
22183010,22:27:02,22:27:02,441,19,,,,5251.44,0
22183010,22:27:45,22:27:45,442,20,,,,5420.11,0
22183010,22:28:31,22:28:31,443,21,,,,5600.09,0
22183010,22:29:54,22:29:54,444,22,,,,5835.82,0
22183010,22:30:40,22:30:40,445,23,,,,5993.42,0
22183010,22:32:00,22:32:00,446,24,,,,6283.35,
22183010,22:32:32,22:32:32,447,25,,,,6443.62,0
22183010,22:33:27,22:33:27,7267,26,,,,6697.06,0
22183010,22:34:09,22:34:09,7268,27,,,,6916.3,0
22183010,22:34:33,22:34:33,7269,28,,,,7042.21,0
22183010,22:35:14,22:35:14,7271,29,,,,7295.93,0
22183010,22:35:45,22:35:45,453,30,,,,7471.35,0
22183010,22:37:00,22:37:00,455,31,,,,7797.96,
22183010,22:38:26,22:38:26,9896,32,,,,8250.61,0
22183010,22:38:57,22:38:57,458,33,,,,8420.97,0
22183010,22:39:29,22:39:29,459,34,,,,8587.98,0
22183010,22:39:59,22:39:59,460,35,,,,8766.78,0
22183010,22:40:44,22:40:44,461,36,,,,8989.91,0
22183010,22:41:24,22:41:24,462,37,,,,9215.97,0
22183010,22:42:06,22:42:06,463,38,,,,9462.21,0
22183010,22:44:00,22:44:00,464,39,,,,10169.87,
22183010,22:46:00,22:46:00,465,40,,,,10520.83,
22183010,22:46:18,22:46:18,466,41,,,,10701.12,0
22183010,22:46:37,22:46:37,467,42,,,,10893.64,0
22183010,22:46:51,22:46:51,7665,43,,,,11007.88,0
22183010,22:47:24,22:47:24,469,44,,,,11343.24,0
22183010,22:47:48,22:47:48,9614,45,,,,11588.34,0
22183010,22:48:22,22:48:22,471,46,,,,11923.68,0
22183010,22:49:07,22:49:07,472,47,,,,12367.08,0
22183010,22:49:35,22:49:35,473,48,,,,12650.76,0
22183010,22:49:49,22:49:49,474,49,,,,12838.39,0
22183010,22:49:59,22:49:59,475,50,,,,12961.32,0
22183010,22:51:00,22:51:00,476,51,,,,13771.57,
22183010,22:51:47,22:51:47,477,52,,,,13993.13,0
22183010,22:52:43,22:52:43,478,53,,,,14254.23,0
22183010,22:54:05,22:54:05,479,54,,,,14594.82,0
22183010,22:54:52,22:54:52,480,55,,,,14820.34,0
22183010,22:55:26,22:55:26,481,56,,,,14963.84,0
22183010,22:55:48,22:55:48,482,57,,,,15073.68,0
22183010,22:56:22,22:56:22,483,58,,,,15214.03,0
22183010,22:57:04,22:57:04,484,59,,,,15428.71,0
22183010,22:58:37,22:58:37,9499,60,,,,15837.57,0
22183010,23:01:00,23:01:00,486,61,,1,,16575.76,
22183080,22:08:00,22:08:00,422,1,,,1,0,
22183080,22:08:27,22:08:27,423,2,,,,197.54,0
22183080,22:08:54,22:08:54,424,3,,,,355.77,0
22183080,22:09:37,22:09:37,425,4,,,,616.27,0
22183080,22:10:38,22:10:38,426,5,,,,934.52,0
22183080,22:11:17,22:11:17,427,6,,,,1162.78,0
22183080,22:12:00,22:12:00,428,7,,,,1446.99,
22183080,22:15:14,22:15:14,430,8,,,,2184.25,0
22183080,22:15:57,22:15:57,9578,9,,,,2403.61,0
22183080,22:17:14,22:17:14,432,10,,,,2658.03,0
22183080,22:19:09,22:19:09,433,11,,,,3102.68,0
22183080,22:19:54,22:19:54,434,12,,,,3302.89,0
22183080,22:20:45,22:20:45,435,13,,,,3515.88,0
22183080,22:21:28,22:21:28,10734,14,,,,3722.62,0
22183080,22:22:00,22:22:00,9833,15,,,,3867.7,
22183080,22:24:22,22:24:22,2658,16,,,,4520.36,0
22183080,22:25:07,22:25:07,2659,17,,,,4740.52,0
22183080,22:26:00,22:26:00,9868,18,,,,5023.04,
22183080,22:27:02,22:27:02,441,19,,,,5251.44,0
22183080,22:27:45,22:27:45,442,20,,,,5420.11,0
22183080,22:28:31,22:28:31,443,21,,,,5600.09,0
22183080,22:29:54,22:29:54,444,22,,,,5835.82,0
22183080,22:30:40,22:30:40,445,23,,,,5993.42,0
22183080,22:32:00,22:32:00,446,24,,,,6283.35,
22183080,22:32:32,22:32:32,447,25,,,,6443.62,0
22183080,22:33:27,22:33:27,7267,26,,,,6697.06,0
22183080,22:34:09,22:34:09,7268,27,,,,6916.3,0
22183080,22:34:33,22:34:33,7269,28,,,,7042.21,0
22183080,22:35:14,22:35:14,7271,29,,,,7295.93,0
22183080,22:35:45,22:35:45,453,30,,,,7471.35,0
22183080,22:37:00,22:37:00,455,31,,,,7797.96,
22183080,22:38:26,22:38:26,9896,32,,,,8250.61,0
22183080,22:38:57,22:38:57,458,33,,,,8420.97,0
22183080,22:39:29,22:39:29,459,34,,,,8587.98,0
22183080,22:39:59,22:39:59,460,35,,,,8766.78,0
22183080,22:40:44,22:40:44,461,36,,,,8989.91,0
22183080,22:41:24,22:41:24,462,37,,,,9215.97,0
22183080,22:42:06,22:42:06,463,38,,,,9462.21,0
22183080,22:44:00,22:44:00,464,39,,,,10169.87,
22183080,22:46:00,22:46:00,465,40,,,,10520.83,
22183080,22:46:18,22:46:18,466,41,,,,10701.12,0
22183080,22:46:37,22:46:37,467,42,,,,10893.64,0
22183080,22:46:51,22:46:51,7665,43,,,,11007.88,0
22183080,22:47:24,22:47:24,469,44,,,,11343.24,0
22183080,22:47:48,22:47:48,9614,45,,,,11588.34,0
22183080,22:48:22,22:48:22,471,46,,,,11923.68,0
22183080,22:49:07,22:49:07,472,47,,,,12367.08,0
22183080,22:49:35,22:49:35,473,48,,,,12650.76,0
22183080,22:49:49,22:49:49,474,49,,,,12838.39,0
22183080,22:49:59,22:49:59,475,50,,,,12961.32,0
22183080,22:51:00,22:51:00,476,51,,,,13771.57,
22183080,22:51:47,22:51:47,477,52,,,,13993.13,0
22183080,22:52:43,22:52:43,478,53,,,,14254.23,0
22183080,22:54:05,22:54:05,479,54,,,,14594.82,0
22183080,22:54:52,22:54:52,480,55,,,,14820.34,0
22183080,22:55:26,22:55:26,481,56,,,,14963.84,0
22183080,22:55:48,22:55:48,482,57,,,,15073.68,0
22183080,22:56:22,22:56:22,483,58,,,,15214.03,0
22183080,22:57:04,22:57:04,484,59,,,,15428.71,0
22183080,22:58:37,22:58:37,9499,60,,,,15837.57,0
22183080,23:01:00,23:01:00,486,61,,1,,16575.76,
22357070,14:14:00,14:14:00,422,1,,,1,0,
22357070,14:14:27,14:14:27,423,2,,,,197.54,0
22357070,14:14:54,14:14:54,424,3,,,,355.77,0
22357070,14:15:37,14:15:37,425,4,,,,616.27,0
22357070,14:16:38,14:16:38,426,5,,,,934.52,0
22357070,14:17:17,14:17:17,427,6,,,,1162.78,0
22357070,14:18:00,14:18:00,428,7,,,,1446.99,
22357070,14:21:34,14:21:34,430,8,,,,2184.25,0
22357070,14:22:21,14:22:21,9578,9,,,,2403.61,0
22357070,14:23:46,14:23:46,432,10,,,,2658.03,0
22357070,14:25:52,14:25:52,433,11,,,,3102.68,0
22357070,14:26:42,14:26:42,434,12,,,,3302.89,0
22357070,14:27:37,14:27:37,435,13,,,,3515.88,0
22357070,14:28:24,14:28:24,10734,14,,,,3722.62,0
22357070,14:29:00,14:29:00,9833,15,,,,3867.7,
22357070,14:31:58,14:31:58,2658,16,,,,4520.36,0
22357070,14:32:54,14:32:54,2659,17,,,,4740.52,0
22357070,14:34:00,14:34:00,9868,18,,,,5023.04,
22357070,14:35:02,14:35:02,441,19,,,,5251.44,0
22357070,14:35:45,14:35:45,442,20,,,,5420.11,0
22357070,14:36:31,14:36:31,443,21,,,,5600.09,0
22357070,14:37:54,14:37:54,444,22,,,,5835.82,0
22357070,14:38:40,14:38:40,445,23,,,,5993.42,0
22357070,14:40:00,14:40:00,446,24,,,,6283.35,
22357070,14:40:39,14:40:39,447,25,,,,6443.62,0
22357070,14:41:45,14:41:45,7267,26,,,,6697.06,0
22357070,14:42:35,14:42:35,7268,27,,,,6916.3,0
22357070,14:43:03,14:43:03,7269,28,,,,7042.21,0
22357070,14:43:53,14:43:53,7271,29,,,,7295.93,0
22357070,14:44:30,14:44:30,453,30,,,,7471.35,0
22357070,14:46:00,14:46:00,455,31,,,,7797.96,
22357070,14:47:51,14:47:51,9896,32,,,,8250.61,0
22357070,14:48:30,14:48:30,458,33,,,,8420.97,0
22357070,14:49:12,14:49:12,459,34,,,,8587.98,0
22357070,14:49:51,14:49:51,460,35,,,,8766.78,0
22357070,14:50:48,14:50:48,461,36,,,,8989.91,0
22357070,14:51:40,14:51:40,462,37,,,,9215.97,0
22357070,14:52:34,14:52:34,463,38,,,,9462.21,0
22357070,14:55:00,14:55:00,464,39,,,,10169.87,
22357070,14:57:00,14:57:00,465,40,,,,10520.83,
22357070,14:57:22,14:57:22,466,41,,,,10701.12,0
22357070,14:57:45,14:57:45,467,42,,,,10893.64,0
22357070,14:58:01,14:58:01,7665,43,,,,11007.88,0
22357070,14:58:41,14:58:41,469,44,,,,11343.24,0
22357070,14:59:10,14:59:10,9614,45,,,,11588.34,0
22357070,14:59:51,14:59:51,471,46,,,,11923.68,0
22357070,15:00:45,15:00:45,472,47,,,,12367.08,0
22357070,15:01:18,15:01:18,473,48,,,,12650.76,0
22357070,15:01:35,15:01:35,474,49,,,,12838.39,0
22357070,15:01:46,15:01:46,475,50,,,,12961.32,0
22357070,15:03:00,15:03:00,476,51,,,,13771.57,
22357070,15:03:57,15:03:57,477,52,,,,13993.13,0
22357070,15:05:04,15:05:04,478,53,,,,14254.23,0
22357070,15:06:42,15:06:42,479,54,,,,14594.82,0
22357070,15:07:39,15:07:39,480,55,,,,14820.34,0
22357070,15:08:19,15:08:19,481,56,,,,14963.84,0
22357070,15:08:46,15:08:46,482,57,,,,15073.68,0
22357070,15:09:26,15:09:26,483,58,,,,15214.03,0
22357070,15:10:17,15:10:17,484,59,,,,15428.71,0
22357070,15:12:08,15:12:08,9499,60,,,,15837.57,0
22357070,15:15:00,15:15:00,486,61,,1,,16575.76,
22366020,15:16:00,15:16:00,422,1,,,1,0,
22366020,15:16:40,15:16:40,423,2,,,,197.54,0
22366020,15:17:21,15:17:21,424,3,,,,355.77,0
22366020,15:18:25,15:18:25,425,4,,,,616.27,0
22366020,15:19:57,15:19:57,426,5,,,,934.52,0
22366020,15:20:56,15:20:56,427,6,,,,1162.78,0
22366020,15:22:00,15:22:00,428,7,,,,1446.99,
22366020,15:25:53,15:25:53,430,8,,,,2184.25,0
22366020,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366020,15:28:17,15:28:17,432,10,,,,2658.03,0
22366020,15:30:35,15:30:35,433,11,,,,3102.68,0
22366020,15:31:29,15:31:29,434,12,,,,3302.89,0
22366020,15:32:30,15:32:30,435,13,,,,3515.88,0
22366020,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366020,15:34:00,15:34:00,9833,15,,,,3867.7,
22366020,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366020,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366020,15:42:00,15:42:00,9868,18,,,,5023.04,
22366020,15:43:34,15:43:34,441,19,,,,5251.44,0
22366020,15:44:38,15:44:38,442,20,,,,5420.11,0
22366020,15:45:47,15:45:47,443,21,,,,5600.09,0
22366020,15:47:51,15:47:51,444,22,,,,5835.82,0
22366020,15:49:01,15:49:01,445,23,,,,5993.42,0
22366020,15:51:00,15:51:00,446,24,,,,6283.35,
22366020,15:51:45,15:51:45,447,25,,,,6443.62,0
22366020,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366020,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366020,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366020,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366020,15:56:15,15:56:15,453,30,,,,7471.35,0
22366020,15:58:00,15:58:00,455,31,,,,7797.96,
22366020,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366020,16:01:04,16:01:04,458,33,,,,8420.97,0
22366020,16:01:54,16:01:54,459,34,,,,8587.98,0
22366020,16:02:42,16:02:42,460,35,,,,8766.78,0
22366020,16:03:52,16:03:52,461,36,,,,8989.91,0
22366020,16:04:55,16:04:55,462,37,,,,9215.97,0
22366020,16:06:02,16:06:02,463,38,,,,9462.21,0
22366020,16:09:00,16:09:00,464,39,,,,10169.87,
22366020,16:10:00,16:10:00,465,40,,,,10520.83,
22366020,16:10:30,16:10:30,466,41,,,,10701.12,0
22366020,16:11:00,16:11:00,467,42,,,,10893.64,0
22366020,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366020,16:12:15,16:12:15,469,44,,,,11343.24,0
22366020,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366020,16:13:48,16:13:48,471,46,,,,11923.68,0
22366020,16:15:00,16:15:00,472,47,,,,12367.08,0
22366020,16:15:45,16:15:45,473,48,,,,12650.76,0
22366020,16:16:07,16:16:07,474,49,,,,12838.39,0
22366020,16:16:22,16:16:22,475,50,,,,12961.32,0
22366020,16:18:00,16:18:00,476,51,,,,13771.57,
22366020,16:19:16,16:19:16,477,52,,,,13993.13,0
22366020,16:20:45,16:20:45,478,53,,,,14254.23,0
22366020,16:22:56,16:22:56,479,54,,,,14594.82,0
22366020,16:24:12,16:24:12,480,55,,,,14820.34,0
22366020,16:25:06,16:25:06,481,56,,,,14963.84,0
22366020,16:25:42,16:25:42,482,57,,,,15073.68,0
22366020,16:26:35,16:26:35,483,58,,,,15214.03,0
22366020,16:27:43,16:27:43,484,59,,,,15428.71,0
22366020,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366020,16:34:00,16:34:00,486,61,,1,,16575.76,
22366030,15:16:00,15:16:00,422,1,,,1,0,
22366030,15:16:40,15:16:40,423,2,,,,197.54,0
22366030,15:17:21,15:17:21,424,3,,,,355.77,0
22366030,15:18:25,15:18:25,425,4,,,,616.27,0
22366030,15:19:57,15:19:57,426,5,,,,934.52,0
22366030,15:20:56,15:20:56,427,6,,,,1162.78,0
22366030,15:22:00,15:22:00,428,7,,,,1446.99,
22366030,15:25:53,15:25:53,430,8,,,,2184.25,0
22366030,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366030,15:28:17,15:28:17,432,10,,,,2658.03,0
22366030,15:30:35,15:30:35,433,11,,,,3102.68,0
22366030,15:31:29,15:31:29,434,12,,,,3302.89,0
22366030,15:32:30,15:32:30,435,13,,,,3515.88,0
22366030,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366030,15:34:00,15:34:00,9833,15,,,,3867.7,
22366030,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366030,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366030,15:42:00,15:42:00,9868,18,,,,5023.04,
22366030,15:43:34,15:43:34,441,19,,,,5251.44,0
22366030,15:44:38,15:44:38,442,20,,,,5420.11,0
22366030,15:45:47,15:45:47,443,21,,,,5600.09,0
22366030,15:47:51,15:47:51,444,22,,,,5835.82,0
22366030,15:49:01,15:49:01,445,23,,,,5993.42,0
22366030,15:51:00,15:51:00,446,24,,,,6283.35,
22366030,15:51:45,15:51:45,447,25,,,,6443.62,0
22366030,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366030,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366030,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366030,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366030,15:56:15,15:56:15,453,30,,,,7471.35,0
22366030,15:58:00,15:58:00,455,31,,,,7797.96,
22366030,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366030,16:01:04,16:01:04,458,33,,,,8420.97,0
22366030,16:01:54,16:01:54,459,34,,,,8587.98,0
22366030,16:02:42,16:02:42,460,35,,,,8766.78,0
22366030,16:03:52,16:03:52,461,36,,,,8989.91,0
22366030,16:04:55,16:04:55,462,37,,,,9215.97,0
22366030,16:06:02,16:06:02,463,38,,,,9462.21,0
22366030,16:09:00,16:09:00,464,39,,,,10169.87,
22366030,16:10:00,16:10:00,465,40,,,,10520.83,
22366030,16:10:30,16:10:30,466,41,,,,10701.12,0
22366030,16:11:00,16:11:00,467,42,,,,10893.64,0
22366030,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366030,16:12:15,16:12:15,469,44,,,,11343.24,0
22366030,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366030,16:13:48,16:13:48,471,46,,,,11923.68,0
22366030,16:15:00,16:15:00,472,47,,,,12367.08,0
22366030,16:15:45,16:15:45,473,48,,,,12650.76,0
22366030,16:16:07,16:16:07,474,49,,,,12838.39,0
22366030,16:16:22,16:16:22,475,50,,,,12961.32,0
22366030,16:18:00,16:18:00,476,51,,,,13771.57,
22366030,16:19:16,16:19:16,477,52,,,,13993.13,0
22366030,16:20:45,16:20:45,478,53,,,,14254.23,0
22366030,16:22:56,16:22:56,479,54,,,,14594.82,0
22366030,16:24:12,16:24:12,480,55,,,,14820.34,0
22366030,16:25:06,16:25:06,481,56,,,,14963.84,0
22366030,16:25:42,16:25:42,482,57,,,,15073.68,0
22366030,16:26:35,16:26:35,483,58,,,,15214.03,0
22366030,16:27:43,16:27:43,484,59,,,,15428.71,0
22366030,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366030,16:34:00,16:34:00,486,61,,1,,16575.76,
22366040,15:16:00,15:16:00,422,1,,,1,0,
22366040,15:16:40,15:16:40,423,2,,,,197.54,0
22366040,15:17:21,15:17:21,424,3,,,,355.77,0
22366040,15:18:25,15:18:25,425,4,,,,616.27,0
22366040,15:19:57,15:19:57,426,5,,,,934.52,0
22366040,15:20:56,15:20:56,427,6,,,,1162.78,0
22366040,15:22:00,15:22:00,428,7,,,,1446.99,
22366040,15:25:53,15:25:53,430,8,,,,2184.25,0
22366040,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366040,15:28:17,15:28:17,432,10,,,,2658.03,0
22366040,15:30:35,15:30:35,433,11,,,,3102.68,0
22366040,15:31:29,15:31:29,434,12,,,,3302.89,0
22366040,15:32:30,15:32:30,435,13,,,,3515.88,0
22366040,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366040,15:34:00,15:34:00,9833,15,,,,3867.7,
22366040,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366040,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366040,15:42:00,15:42:00,9868,18,,,,5023.04,
22366040,15:43:34,15:43:34,441,19,,,,5251.44,0
22366040,15:44:38,15:44:38,442,20,,,,5420.11,0
22366040,15:45:47,15:45:47,443,21,,,,5600.09,0
22366040,15:47:51,15:47:51,444,22,,,,5835.82,0
22366040,15:49:01,15:49:01,445,23,,,,5993.42,0
22366040,15:51:00,15:51:00,446,24,,,,6283.35,
22366040,15:51:45,15:51:45,447,25,,,,6443.62,0
22366040,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366040,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366040,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366040,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366040,15:56:15,15:56:15,453,30,,,,7471.35,0
22366040,15:58:00,15:58:00,455,31,,,,7797.96,
22366040,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366040,16:01:04,16:01:04,458,33,,,,8420.97,0
22366040,16:01:54,16:01:54,459,34,,,,8587.98,0
22366040,16:02:42,16:02:42,460,35,,,,8766.78,0
22366040,16:03:52,16:03:52,461,36,,,,8989.91,0
22366040,16:04:55,16:04:55,462,37,,,,9215.97,0
22366040,16:06:02,16:06:02,463,38,,,,9462.21,0
22366040,16:09:00,16:09:00,464,39,,,,10169.87,
22366040,16:10:00,16:10:00,465,40,,,,10520.83,
22366040,16:10:30,16:10:30,466,41,,,,10701.12,0
22366040,16:11:00,16:11:00,467,42,,,,10893.64,0
22366040,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366040,16:12:15,16:12:15,469,44,,,,11343.24,0
22366040,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366040,16:13:48,16:13:48,471,46,,,,11923.68,0
22366040,16:15:00,16:15:00,472,47,,,,12367.08,0
22366040,16:15:45,16:15:45,473,48,,,,12650.76,0
22366040,16:16:07,16:16:07,474,49,,,,12838.39,0
22366040,16:16:22,16:16:22,475,50,,,,12961.32,0
22366040,16:18:00,16:18:00,476,51,,,,13771.57,
22366040,16:19:16,16:19:16,477,52,,,,13993.13,0
22366040,16:20:45,16:20:45,478,53,,,,14254.23,0
22366040,16:22:56,16:22:56,479,54,,,,14594.82,0
22366040,16:24:12,16:24:12,480,55,,,,14820.34,0
22366040,16:25:06,16:25:06,481,56,,,,14963.84,0
22366040,16:25:42,16:25:42,482,57,,,,15073.68,0
22366040,16:26:35,16:26:35,483,58,,,,15214.03,0
22366040,16:27:43,16:27:43,484,59,,,,15428.71,0
22366040,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366040,16:34:00,16:34:00,486,61,,1,,16575.76,
22366050,15:16:00,15:16:00,422,1,,,1,0,
22366050,15:16:40,15:16:40,423,2,,,,197.54,0
22366050,15:17:21,15:17:21,424,3,,,,355.77,0
22366050,15:18:25,15:18:25,425,4,,,,616.27,0
22366050,15:19:57,15:19:57,426,5,,,,934.52,0
22366050,15:20:56,15:20:56,427,6,,,,1162.78,0
22366050,15:22:00,15:22:00,428,7,,,,1446.99,
22366050,15:25:53,15:25:53,430,8,,,,2184.25,0
22366050,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366050,15:28:17,15:28:17,432,10,,,,2658.03,0
22366050,15:30:35,15:30:35,433,11,,,,3102.68,0
22366050,15:31:29,15:31:29,434,12,,,,3302.89,0
22366050,15:32:30,15:32:30,435,13,,,,3515.88,0
22366050,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366050,15:34:00,15:34:00,9833,15,,,,3867.7,
22366050,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366050,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366050,15:42:00,15:42:00,9868,18,,,,5023.04,
22366050,15:43:34,15:43:34,441,19,,,,5251.44,0
22366050,15:44:38,15:44:38,442,20,,,,5420.11,0
22366050,15:45:47,15:45:47,443,21,,,,5600.09,0
22366050,15:47:51,15:47:51,444,22,,,,5835.82,0
22366050,15:49:01,15:49:01,445,23,,,,5993.42,0
22366050,15:51:00,15:51:00,446,24,,,,6283.35,
22366050,15:51:45,15:51:45,447,25,,,,6443.62,0
22366050,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366050,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366050,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366050,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366050,15:56:15,15:56:15,453,30,,,,7471.35,0
22366050,15:58:00,15:58:00,455,31,,,,7797.96,
22366050,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366050,16:01:04,16:01:04,458,33,,,,8420.97,0
22366050,16:01:54,16:01:54,459,34,,,,8587.98,0
22366050,16:02:42,16:02:42,460,35,,,,8766.78,0
22366050,16:03:52,16:03:52,461,36,,,,8989.91,0
22366050,16:04:55,16:04:55,462,37,,,,9215.97,0
22366050,16:06:02,16:06:02,463,38,,,,9462.21,0
22366050,16:09:00,16:09:00,464,39,,,,10169.87,
22366050,16:10:00,16:10:00,465,40,,,,10520.83,
22366050,16:10:30,16:10:30,466,41,,,,10701.12,0
22366050,16:11:00,16:11:00,467,42,,,,10893.64,0
22366050,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366050,16:12:15,16:12:15,469,44,,,,11343.24,0
22366050,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366050,16:13:48,16:13:48,471,46,,,,11923.68,0
22366050,16:15:00,16:15:00,472,47,,,,12367.08,0
22366050,16:15:45,16:15:45,473,48,,,,12650.76,0
22366050,16:16:07,16:16:07,474,49,,,,12838.39,0
22366050,16:16:22,16:16:22,475,50,,,,12961.32,0
22366050,16:18:00,16:18:00,476,51,,,,13771.57,
22366050,16:19:16,16:19:16,477,52,,,,13993.13,0
22366050,16:20:45,16:20:45,478,53,,,,14254.23,0
22366050,16:22:56,16:22:56,479,54,,,,14594.82,0
22366050,16:24:12,16:24:12,480,55,,,,14820.34,0
22366050,16:25:06,16:25:06,481,56,,,,14963.84,0
22366050,16:25:42,16:25:42,482,57,,,,15073.68,0
22366050,16:26:35,16:26:35,483,58,,,,15214.03,0
22366050,16:27:43,16:27:43,484,59,,,,15428.71,0
22366050,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366050,16:34:00,16:34:00,486,61,,1,,16575.76,
22366060,15:16:00,15:16:00,422,1,,,1,0,
22366060,15:16:40,15:16:40,423,2,,,,197.54,0
22366060,15:17:21,15:17:21,424,3,,,,355.77,0
22366060,15:18:25,15:18:25,425,4,,,,616.27,0
22366060,15:19:57,15:19:57,426,5,,,,934.52,0
22366060,15:20:56,15:20:56,427,6,,,,1162.78,0
22366060,15:22:00,15:22:00,428,7,,,,1446.99,
22366060,15:25:53,15:25:53,430,8,,,,2184.25,0
22366060,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366060,15:28:17,15:28:17,432,10,,,,2658.03,0
22366060,15:30:35,15:30:35,433,11,,,,3102.68,0
22366060,15:31:29,15:31:29,434,12,,,,3302.89,0
22366060,15:32:30,15:32:30,435,13,,,,3515.88,0
22366060,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366060,15:34:00,15:34:00,9833,15,,,,3867.7,
22366060,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366060,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366060,15:42:00,15:42:00,9868,18,,,,5023.04,
22366060,15:43:34,15:43:34,441,19,,,,5251.44,0
22366060,15:44:38,15:44:38,442,20,,,,5420.11,0
22366060,15:45:47,15:45:47,443,21,,,,5600.09,0
22366060,15:47:51,15:47:51,444,22,,,,5835.82,0
22366060,15:49:01,15:49:01,445,23,,,,5993.42,0
22366060,15:51:00,15:51:00,446,24,,,,6283.35,
22366060,15:51:45,15:51:45,447,25,,,,6443.62,0
22366060,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366060,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366060,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366060,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366060,15:56:15,15:56:15,453,30,,,,7471.35,0
22366060,15:58:00,15:58:00,455,31,,,,7797.96,
22366060,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366060,16:01:04,16:01:04,458,33,,,,8420.97,0
22366060,16:01:54,16:01:54,459,34,,,,8587.98,0
22366060,16:02:42,16:02:42,460,35,,,,8766.78,0
22366060,16:03:52,16:03:52,461,36,,,,8989.91,0
22366060,16:04:55,16:04:55,462,37,,,,9215.97,0
22366060,16:06:02,16:06:02,463,38,,,,9462.21,0
22366060,16:09:00,16:09:00,464,39,,,,10169.87,
22366060,16:10:00,16:10:00,465,40,,,,10520.83,
22366060,16:10:30,16:10:30,466,41,,,,10701.12,0
22366060,16:11:00,16:11:00,467,42,,,,10893.64,0
22366060,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366060,16:12:15,16:12:15,469,44,,,,11343.24,0
22366060,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366060,16:13:48,16:13:48,471,46,,,,11923.68,0
22366060,16:15:00,16:15:00,472,47,,,,12367.08,0
22366060,16:15:45,16:15:45,473,48,,,,12650.76,0
22366060,16:16:07,16:16:07,474,49,,,,12838.39,0
22366060,16:16:22,16:16:22,475,50,,,,12961.32,0
22366060,16:18:00,16:18:00,476,51,,,,13771.57,
22366060,16:19:16,16:19:16,477,52,,,,13993.13,0
22366060,16:20:45,16:20:45,478,53,,,,14254.23,0
22366060,16:22:56,16:22:56,479,54,,,,14594.82,0
22366060,16:24:12,16:24:12,480,55,,,,14820.34,0
22366060,16:25:06,16:25:06,481,56,,,,14963.84,0
22366060,16:25:42,16:25:42,482,57,,,,15073.68,0
22366060,16:26:35,16:26:35,483,58,,,,15214.03,0
22366060,16:27:43,16:27:43,484,59,,,,15428.71,0
22366060,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366060,16:34:00,16:34:00,486,61,,1,,16575.76,
22366100,15:16:00,15:16:00,422,1,,,1,0,
22366100,15:16:40,15:16:40,423,2,,,,197.54,0
22366100,15:17:21,15:17:21,424,3,,,,355.77,0
22366100,15:18:25,15:18:25,425,4,,,,616.27,0
22366100,15:19:57,15:19:57,426,5,,,,934.52,0
22366100,15:20:56,15:20:56,427,6,,,,1162.78,0
22366100,15:22:00,15:22:00,428,7,,,,1446.99,
22366100,15:25:53,15:25:53,430,8,,,,2184.25,0
22366100,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366100,15:28:17,15:28:17,432,10,,,,2658.03,0
22366100,15:30:35,15:30:35,433,11,,,,3102.68,0
22366100,15:31:29,15:31:29,434,12,,,,3302.89,0
22366100,15:32:30,15:32:30,435,13,,,,3515.88,0
22366100,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366100,15:34:00,15:34:00,9833,15,,,,3867.7,
22366100,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366100,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366100,15:42:00,15:42:00,9868,18,,,,5023.04,
22366100,15:43:34,15:43:34,441,19,,,,5251.44,0
22366100,15:44:38,15:44:38,442,20,,,,5420.11,0
22366100,15:45:47,15:45:47,443,21,,,,5600.09,0
22366100,15:47:51,15:47:51,444,22,,,,5835.82,0
22366100,15:49:01,15:49:01,445,23,,,,5993.42,0
22366100,15:51:00,15:51:00,446,24,,,,6283.35,
22366100,15:51:45,15:51:45,447,25,,,,6443.62,0
22366100,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366100,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366100,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366100,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366100,15:56:15,15:56:15,453,30,,,,7471.35,0
22366100,15:58:00,15:58:00,455,31,,,,7797.96,
22366100,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366100,16:01:04,16:01:04,458,33,,,,8420.97,0
22366100,16:01:54,16:01:54,459,34,,,,8587.98,0
22366100,16:02:42,16:02:42,460,35,,,,8766.78,0
22366100,16:03:52,16:03:52,461,36,,,,8989.91,0
22366100,16:04:55,16:04:55,462,37,,,,9215.97,0
22366100,16:06:02,16:06:02,463,38,,,,9462.21,0
22366100,16:09:00,16:09:00,464,39,,,,10169.87,
22366100,16:10:00,16:10:00,465,40,,,,10520.83,
22366100,16:10:30,16:10:30,466,41,,,,10701.12,0
22366100,16:11:00,16:11:00,467,42,,,,10893.64,0
22366100,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366100,16:12:15,16:12:15,469,44,,,,11343.24,0
22366100,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366100,16:13:48,16:13:48,471,46,,,,11923.68,0
22366100,16:15:00,16:15:00,472,47,,,,12367.08,0
22366100,16:15:45,16:15:45,473,48,,,,12650.76,0
22366100,16:16:07,16:16:07,474,49,,,,12838.39,0
22366100,16:16:22,16:16:22,475,50,,,,12961.32,0
22366100,16:18:00,16:18:00,476,51,,,,13771.57,
22366100,16:19:16,16:19:16,477,52,,,,13993.13,0
22366100,16:20:45,16:20:45,478,53,,,,14254.23,0
22366100,16:22:56,16:22:56,479,54,,,,14594.82,0
22366100,16:24:12,16:24:12,480,55,,,,14820.34,0
22366100,16:25:06,16:25:06,481,56,,,,14963.84,0
22366100,16:25:42,16:25:42,482,57,,,,15073.68,0
22366100,16:26:35,16:26:35,483,58,,,,15214.03,0
22366100,16:27:43,16:27:43,484,59,,,,15428.71,0
22366100,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366100,16:34:00,16:34:00,486,61,,1,,16575.76,
22366110,15:16:00,15:16:00,422,1,,,1,0,
22366110,15:16:40,15:16:40,423,2,,,,197.54,0
22366110,15:17:21,15:17:21,424,3,,,,355.77,0
22366110,15:18:25,15:18:25,425,4,,,,616.27,0
22366110,15:19:57,15:19:57,426,5,,,,934.52,0
22366110,15:20:56,15:20:56,427,6,,,,1162.78,0
22366110,15:22:00,15:22:00,428,7,,,,1446.99,
22366110,15:25:53,15:25:53,430,8,,,,2184.25,0
22366110,15:26:44,15:26:44,9578,9,,,,2403.61,0
22366110,15:28:17,15:28:17,432,10,,,,2658.03,0
22366110,15:30:35,15:30:35,433,11,,,,3102.68,0
22366110,15:31:29,15:31:29,434,12,,,,3302.89,0
22366110,15:32:30,15:32:30,435,13,,,,3515.88,0
22366110,15:33:21,15:33:21,10734,14,,,,3722.62,0
22366110,15:34:00,15:34:00,9833,15,,,,3867.7,
22366110,15:38:45,15:38:45,2658,16,,,,4520.36,0
22366110,15:40:15,15:40:15,2659,17,,,,4740.52,0
22366110,15:42:00,15:42:00,9868,18,,,,5023.04,
22366110,15:43:34,15:43:34,441,19,,,,5251.44,0
22366110,15:44:38,15:44:38,442,20,,,,5420.11,0
22366110,15:45:47,15:45:47,443,21,,,,5600.09,0
22366110,15:47:51,15:47:51,444,22,,,,5835.82,0
22366110,15:49:01,15:49:01,445,23,,,,5993.42,0
22366110,15:51:00,15:51:00,446,24,,,,6283.35,
22366110,15:51:45,15:51:45,447,25,,,,6443.62,0
22366110,15:53:02,15:53:02,7267,26,,,,6697.06,0
22366110,15:54:00,15:54:00,7268,27,,,,6916.3,0
22366110,15:54:34,15:54:34,7269,28,,,,7042.21,0
22366110,15:55:32,15:55:32,7271,29,,,,7295.93,0
22366110,15:56:15,15:56:15,453,30,,,,7471.35,0
22366110,15:58:00,15:58:00,455,31,,,,7797.96,
22366110,16:00:16,16:00:16,9896,32,,,,8250.61,0
22366110,16:01:04,16:01:04,458,33,,,,8420.97,0
22366110,16:01:54,16:01:54,459,34,,,,8587.98,0
22366110,16:02:42,16:02:42,460,35,,,,8766.78,0
22366110,16:03:52,16:03:52,461,36,,,,8989.91,0
22366110,16:04:55,16:04:55,462,37,,,,9215.97,0
22366110,16:06:02,16:06:02,463,38,,,,9462.21,0
22366110,16:09:00,16:09:00,464,39,,,,10169.87,
22366110,16:10:00,16:10:00,465,40,,,,10520.83,
22366110,16:10:30,16:10:30,466,41,,,,10701.12,0
22366110,16:11:00,16:11:00,467,42,,,,10893.64,0
22366110,16:11:22,16:11:22,7665,43,,,,11007.88,0
22366110,16:12:15,16:12:15,469,44,,,,11343.24,0
22366110,16:12:54,16:12:54,9614,45,,,,11588.34,0
22366110,16:13:48,16:13:48,471,46,,,,11923.68,0
22366110,16:15:00,16:15:00,472,47,,,,12367.08,0
22366110,16:15:45,16:15:45,473,48,,,,12650.76,0
22366110,16:16:07,16:16:07,474,49,,,,12838.39,0
22366110,16:16:22,16:16:22,475,50,,,,12961.32,0
22366110,16:18:00,16:18:00,476,51,,,,13771.57,
22366110,16:19:16,16:19:16,477,52,,,,13993.13,0
22366110,16:20:45,16:20:45,478,53,,,,14254.23,0
22366110,16:22:56,16:22:56,479,54,,,,14594.82,0
22366110,16:24:12,16:24:12,480,55,,,,14820.34,0
22366110,16:25:06,16:25:06,481,56,,,,14963.84,0
22366110,16:25:42,16:25:42,482,57,,,,15073.68,0
22366110,16:26:35,16:26:35,483,58,,,,15214.03,0
22366110,16:27:43,16:27:43,484,59,,,,15428.71,0
22366110,16:30:11,16:30:11,9499,60,,,,15837.57,0
22366110,16:34:00,16:34:00,486,61,,1,,16575.76,
22381010,09:40:00,09:40:00,422,1,,,1,0,
22381010,09:40:27,09:40:27,423,2,,,,197.54,0
22381010,09:40:54,09:40:54,424,3,,,,355.77,0
22381010,09:41:37,09:41:37,425,4,,,,616.27,0
22381010,09:42:38,09:42:38,426,5,,,,934.52,0
22381010,09:43:17,09:43:17,427,6,,,,1162.78,0
22381010,09:44:00,09:44:00,428,7,,,,1446.99,
22381010,09:47:14,09:47:14,430,8,,,,2184.25,0
22381010,09:47:57,09:47:57,9578,9,,,,2403.61,0
22381010,09:49:14,09:49:14,432,10,,,,2658.03,0
22381010,09:51:09,09:51:09,433,11,,,,3102.68,0
22381010,09:51:54,09:51:54,434,12,,,,3302.89,0
22381010,09:52:45,09:52:45,435,13,,,,3515.88,0
22381010,09:53:28,09:53:28,10734,14,,,,3722.62,0
22381010,09:54:00,09:54:00,9833,15,,,,3867.7,
22381010,09:56:22,09:56:22,2658,16,,,,4520.36,0
22381010,09:57:07,09:57:07,2659,17,,,,4740.52,0
22381010,09:58:00,09:58:00,9868,18,,,,5023.04,
22381010,09:59:02,09:59:02,441,19,,,,5251.44,0
22381010,09:59:45,09:59:45,442,20,,,,5420.11,0
22381010,10:00:31,10:00:31,443,21,,,,5600.09,0
22381010,10:01:54,10:01:54,444,22,,,,5835.82,0
22381010,10:02:40,10:02:40,445,23,,,,5993.42,0
22381010,10:04:00,10:04:00,446,24,,,,6283.35,
22381010,10:04:32,10:04:32,447,25,,,,6443.62,0
22381010,10:05:27,10:05:27,7267,26,,,,6697.06,0
22381010,10:06:09,10:06:09,7268,27,,,,6916.3,0
22381010,10:06:33,10:06:33,7269,28,,,,7042.21,0
22381010,10:07:14,10:07:14,7271,29,,,,7295.93,0
22381010,10:07:45,10:07:45,453,30,,,,7471.35,0
22381010,10:09:00,10:09:00,455,31,,,,7797.96,
22381010,10:10:39,10:10:39,9896,32,,,,8250.61,0
22381010,10:11:13,10:11:13,458,33,,,,8420.97,0
22381010,10:11:50,10:11:50,459,34,,,,8587.98,0
22381010,10:12:25,10:12:25,460,35,,,,8766.78,0
22381010,10:13:16,10:13:16,461,36,,,,8989.91,0
22381010,10:14:02,10:14:02,462,37,,,,9215.97,0
22381010,10:14:50,10:14:50,463,38,,,,9462.21,0
22381010,10:17:00,10:17:00,464,39,,,,10169.87,
22381010,10:19:00,10:19:00,465,40,,,,10520.83,
22381010,10:19:18,10:19:18,466,41,,,,10701.12,0
22381010,10:19:37,10:19:37,467,42,,,,10893.64,0
22381010,10:19:51,10:19:51,7665,43,,,,11007.88,0
22381010,10:20:24,10:20:24,469,44,,,,11343.24,0
22381010,10:20:48,10:20:48,9614,45,,,,11588.34,0
22381010,10:21:22,10:21:22,471,46,,,,11923.68,0
22381010,10:22:07,10:22:07,472,47,,,,12367.08,0
22381010,10:22:35,10:22:35,473,48,,,,12650.76,0
22381010,10:22:49,10:22:49,474,49,,,,12838.39,0
22381010,10:22:59,10:22:59,475,50,,,,12961.32,0
22381010,10:24:00,10:24:00,476,51,,,,13771.57,
22381010,10:24:52,10:24:52,477,52,,,,13993.13,0
22381010,10:25:54,10:25:54,478,53,,,,14254.23,0
22381010,10:27:23,10:27:23,479,54,,,,14594.82,0
22381010,10:28:15,10:28:15,480,55,,,,14820.34,0
22381010,10:28:52,10:28:52,481,56,,,,14963.84,0
22381010,10:29:17,10:29:17,482,57,,,,15073.68,0
22381010,10:29:54,10:29:54,483,58,,,,15214.03,0
22381010,10:30:40,10:30:40,484,59,,,,15428.71,0
22381010,10:32:22,10:32:22,9499,60,,,,15837.57,0
22381010,10:35:00,10:35:00,486,61,,1,,16575.76,
22381080,09:40:00,09:40:00,422,1,,,1,0,
22381080,09:40:27,09:40:27,423,2,,,,197.54,0
22381080,09:40:54,09:40:54,424,3,,,,355.77,0
22381080,09:41:37,09:41:37,425,4,,,,616.27,0
22381080,09:42:38,09:42:38,426,5,,,,934.52,0
22381080,09:43:17,09:43:17,427,6,,,,1162.78,0
22381080,09:44:00,09:44:00,428,7,,,,1446.99,
22381080,09:47:14,09:47:14,430,8,,,,2184.25,0
22381080,09:47:57,09:47:57,9578,9,,,,2403.61,0
22381080,09:49:14,09:49:14,432,10,,,,2658.03,0
22381080,09:51:09,09:51:09,433,11,,,,3102.68,0
22381080,09:51:54,09:51:54,434,12,,,,3302.89,0
22381080,09:52:45,09:52:45,435,13,,,,3515.88,0
22381080,09:53:28,09:53:28,10734,14,,,,3722.62,0
22381080,09:54:00,09:54:00,9833,15,,,,3867.7,
22381080,09:56:22,09:56:22,2658,16,,,,4520.36,0
22381080,09:57:07,09:57:07,2659,17,,,,4740.52,0
22381080,09:58:00,09:58:00,9868,18,,,,5023.04,
22381080,09:59:02,09:59:02,441,19,,,,5251.44,0
22381080,09:59:45,09:59:45,442,20,,,,5420.11,0
22381080,10:00:31,10:00:31,443,21,,,,5600.09,0
22381080,10:01:54,10:01:54,444,22,,,,5835.82,0
22381080,10:02:40,10:02:40,445,23,,,,5993.42,0
22381080,10:04:00,10:04:00,446,24,,,,6283.35,
22381080,10:04:32,10:04:32,447,25,,,,6443.62,0
22381080,10:05:27,10:05:27,7267,26,,,,6697.06,0
22381080,10:06:09,10:06:09,7268,27,,,,6916.3,0
22381080,10:06:33,10:06:33,7269,28,,,,7042.21,0
22381080,10:07:14,10:07:14,7271,29,,,,7295.93,0
22381080,10:07:45,10:07:45,453,30,,,,7471.35,0
22381080,10:09:00,10:09:00,455,31,,,,7797.96,
22381080,10:10:39,10:10:39,9896,32,,,,8250.61,0
22381080,10:11:13,10:11:13,458,33,,,,8420.97,0
22381080,10:11:50,10:11:50,459,34,,,,8587.98,0
22381080,10:12:25,10:12:25,460,35,,,,8766.78,0
22381080,10:13:16,10:13:16,461,36,,,,8989.91,0
22381080,10:14:02,10:14:02,462,37,,,,9215.97,0
22381080,10:14:50,10:14:50,463,38,,,,9462.21,0
22381080,10:17:00,10:17:00,464,39,,,,10169.87,
22381080,10:19:00,10:19:00,465,40,,,,10520.83,
22381080,10:19:18,10:19:18,466,41,,,,10701.12,0
22381080,10:19:37,10:19:37,467,42,,,,10893.64,0
22381080,10:19:51,10:19:51,7665,43,,,,11007.88,0
22381080,10:20:24,10:20:24,469,44,,,,11343.24,0
22381080,10:20:48,10:20:48,9614,45,,,,11588.34,0
22381080,10:21:22,10:21:22,471,46,,,,11923.68,0
22381080,10:22:07,10:22:07,472,47,,,,12367.08,0
22381080,10:22:35,10:22:35,473,48,,,,12650.76,0
22381080,10:22:49,10:22:49,474,49,,,,12838.39,0
22381080,10:22:59,10:22:59,475,50,,,,12961.32,0
22381080,10:24:00,10:24:00,476,51,,,,13771.57,
22381080,10:24:52,10:24:52,477,52,,,,13993.13,0
22381080,10:25:54,10:25:54,478,53,,,,14254.23,0
22381080,10:27:23,10:27:23,479,54,,,,14594.82,0
22381080,10:28:15,10:28:15,480,55,,,,14820.34,0
22381080,10:28:52,10:28:52,481,56,,,,14963.84,0
22381080,10:29:17,10:29:17,482,57,,,,15073.68,0
22381080,10:29:54,10:29:54,483,58,,,,15214.03,0
22381080,10:30:40,10:30:40,484,59,,,,15428.71,0
22381080,10:32:22,10:32:22,9499,60,,,,15837.57,0
22381080,10:35:00,10:35:00,486,61,,1,,16575.76,
22450020,15:46:00,15:46:00,422,1,,,1,0,
22450020,15:46:40,15:46:40,423,2,,,,197.54,0
22450020,15:47:21,15:47:21,424,3,,,,355.77,0
22450020,15:48:25,15:48:25,425,4,,,,616.27,0
22450020,15:49:57,15:49:57,426,5,,,,934.52,0
22450020,15:50:56,15:50:56,427,6,,,,1162.78,0
22450020,15:52:00,15:52:00,428,7,,,,1446.99,
22450020,15:55:53,15:55:53,430,8,,,,2184.25,0
22450020,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450020,15:58:17,15:58:17,432,10,,,,2658.03,0
22450020,16:00:35,16:00:35,433,11,,,,3102.68,0
22450020,16:01:29,16:01:29,434,12,,,,3302.89,0
22450020,16:02:30,16:02:30,435,13,,,,3515.88,0
22450020,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450020,16:04:00,16:04:00,9833,15,,,,3867.7,
22450020,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450020,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450020,16:12:00,16:12:00,9868,18,,,,5023.04,
22450020,16:13:34,16:13:34,441,19,,,,5251.44,0
22450020,16:14:38,16:14:38,442,20,,,,5420.11,0
22450020,16:15:47,16:15:47,443,21,,,,5600.09,0
22450020,16:17:51,16:17:51,444,22,,,,5835.82,0
22450020,16:19:01,16:19:01,445,23,,,,5993.42,0
22450020,16:21:00,16:21:00,446,24,,,,6283.35,
22450020,16:21:45,16:21:45,447,25,,,,6443.62,0
22450020,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450020,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450020,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450020,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450020,16:26:15,16:26:15,453,30,,,,7471.35,0
22450020,16:28:00,16:28:00,455,31,,,,7797.96,
22450020,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450020,16:31:04,16:31:04,458,33,,,,8420.97,0
22450020,16:31:54,16:31:54,459,34,,,,8587.98,0
22450020,16:32:42,16:32:42,460,35,,,,8766.78,0
22450020,16:33:52,16:33:52,461,36,,,,8989.91,0
22450020,16:34:55,16:34:55,462,37,,,,9215.97,0
22450020,16:36:02,16:36:02,463,38,,,,9462.21,0
22450020,16:39:00,16:39:00,464,39,,,,10169.87,
22450020,16:40:00,16:40:00,465,40,,,,10520.83,
22450020,16:40:30,16:40:30,466,41,,,,10701.12,0
22450020,16:41:00,16:41:00,467,42,,,,10893.64,0
22450020,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450020,16:42:15,16:42:15,469,44,,,,11343.24,0
22450020,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450020,16:43:48,16:43:48,471,46,,,,11923.68,0
22450020,16:45:00,16:45:00,472,47,,,,12367.08,0
22450020,16:45:45,16:45:45,473,48,,,,12650.76,0
22450020,16:46:07,16:46:07,474,49,,,,12838.39,0
22450020,16:46:22,16:46:22,475,50,,,,12961.32,0
22450020,16:48:00,16:48:00,476,51,,,,13771.57,
22450020,16:49:16,16:49:16,477,52,,,,13993.13,0
22450020,16:50:45,16:50:45,478,53,,,,14254.23,0
22450020,16:52:56,16:52:56,479,54,,,,14594.82,0
22450020,16:54:12,16:54:12,480,55,,,,14820.34,0
22450020,16:55:06,16:55:06,481,56,,,,14963.84,0
22450020,16:55:42,16:55:42,482,57,,,,15073.68,0
22450020,16:56:35,16:56:35,483,58,,,,15214.03,0
22450020,16:57:43,16:57:43,484,59,,,,15428.71,0
22450020,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450020,17:04:00,17:04:00,486,61,,1,,16575.76,
22450030,15:46:00,15:46:00,422,1,,,1,0,
22450030,15:46:40,15:46:40,423,2,,,,197.54,0
22450030,15:47:21,15:47:21,424,3,,,,355.77,0
22450030,15:48:25,15:48:25,425,4,,,,616.27,0
22450030,15:49:57,15:49:57,426,5,,,,934.52,0
22450030,15:50:56,15:50:56,427,6,,,,1162.78,0
22450030,15:52:00,15:52:00,428,7,,,,1446.99,
22450030,15:55:53,15:55:53,430,8,,,,2184.25,0
22450030,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450030,15:58:17,15:58:17,432,10,,,,2658.03,0
22450030,16:00:35,16:00:35,433,11,,,,3102.68,0
22450030,16:01:29,16:01:29,434,12,,,,3302.89,0
22450030,16:02:30,16:02:30,435,13,,,,3515.88,0
22450030,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450030,16:04:00,16:04:00,9833,15,,,,3867.7,
22450030,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450030,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450030,16:12:00,16:12:00,9868,18,,,,5023.04,
22450030,16:13:34,16:13:34,441,19,,,,5251.44,0
22450030,16:14:38,16:14:38,442,20,,,,5420.11,0
22450030,16:15:47,16:15:47,443,21,,,,5600.09,0
22450030,16:17:51,16:17:51,444,22,,,,5835.82,0
22450030,16:19:01,16:19:01,445,23,,,,5993.42,0
22450030,16:21:00,16:21:00,446,24,,,,6283.35,
22450030,16:21:45,16:21:45,447,25,,,,6443.62,0
22450030,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450030,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450030,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450030,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450030,16:26:15,16:26:15,453,30,,,,7471.35,0
22450030,16:28:00,16:28:00,455,31,,,,7797.96,
22450030,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450030,16:31:04,16:31:04,458,33,,,,8420.97,0
22450030,16:31:54,16:31:54,459,34,,,,8587.98,0
22450030,16:32:42,16:32:42,460,35,,,,8766.78,0
22450030,16:33:52,16:33:52,461,36,,,,8989.91,0
22450030,16:34:55,16:34:55,462,37,,,,9215.97,0
22450030,16:36:02,16:36:02,463,38,,,,9462.21,0
22450030,16:39:00,16:39:00,464,39,,,,10169.87,
22450030,16:40:00,16:40:00,465,40,,,,10520.83,
22450030,16:40:30,16:40:30,466,41,,,,10701.12,0
22450030,16:41:00,16:41:00,467,42,,,,10893.64,0
22450030,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450030,16:42:15,16:42:15,469,44,,,,11343.24,0
22450030,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450030,16:43:48,16:43:48,471,46,,,,11923.68,0
22450030,16:45:00,16:45:00,472,47,,,,12367.08,0
22450030,16:45:45,16:45:45,473,48,,,,12650.76,0
22450030,16:46:07,16:46:07,474,49,,,,12838.39,0
22450030,16:46:22,16:46:22,475,50,,,,12961.32,0
22450030,16:48:00,16:48:00,476,51,,,,13771.57,
22450030,16:49:16,16:49:16,477,52,,,,13993.13,0
22450030,16:50:45,16:50:45,478,53,,,,14254.23,0
22450030,16:52:56,16:52:56,479,54,,,,14594.82,0
22450030,16:54:12,16:54:12,480,55,,,,14820.34,0
22450030,16:55:06,16:55:06,481,56,,,,14963.84,0
22450030,16:55:42,16:55:42,482,57,,,,15073.68,0
22450030,16:56:35,16:56:35,483,58,,,,15214.03,0
22450030,16:57:43,16:57:43,484,59,,,,15428.71,0
22450030,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450030,17:04:00,17:04:00,486,61,,1,,16575.76,
22450040,15:46:00,15:46:00,422,1,,,1,0,
22450040,15:46:40,15:46:40,423,2,,,,197.54,0
22450040,15:47:21,15:47:21,424,3,,,,355.77,0
22450040,15:48:25,15:48:25,425,4,,,,616.27,0
22450040,15:49:57,15:49:57,426,5,,,,934.52,0
22450040,15:50:56,15:50:56,427,6,,,,1162.78,0
22450040,15:52:00,15:52:00,428,7,,,,1446.99,
22450040,15:55:53,15:55:53,430,8,,,,2184.25,0
22450040,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450040,15:58:17,15:58:17,432,10,,,,2658.03,0
22450040,16:00:35,16:00:35,433,11,,,,3102.68,0
22450040,16:01:29,16:01:29,434,12,,,,3302.89,0
22450040,16:02:30,16:02:30,435,13,,,,3515.88,0
22450040,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450040,16:04:00,16:04:00,9833,15,,,,3867.7,
22450040,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450040,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450040,16:12:00,16:12:00,9868,18,,,,5023.04,
22450040,16:13:34,16:13:34,441,19,,,,5251.44,0
22450040,16:14:38,16:14:38,442,20,,,,5420.11,0
22450040,16:15:47,16:15:47,443,21,,,,5600.09,0
22450040,16:17:51,16:17:51,444,22,,,,5835.82,0
22450040,16:19:01,16:19:01,445,23,,,,5993.42,0
22450040,16:21:00,16:21:00,446,24,,,,6283.35,
22450040,16:21:45,16:21:45,447,25,,,,6443.62,0
22450040,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450040,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450040,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450040,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450040,16:26:15,16:26:15,453,30,,,,7471.35,0
22450040,16:28:00,16:28:00,455,31,,,,7797.96,
22450040,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450040,16:31:04,16:31:04,458,33,,,,8420.97,0
22450040,16:31:54,16:31:54,459,34,,,,8587.98,0
22450040,16:32:42,16:32:42,460,35,,,,8766.78,0
22450040,16:33:52,16:33:52,461,36,,,,8989.91,0
22450040,16:34:55,16:34:55,462,37,,,,9215.97,0
22450040,16:36:02,16:36:02,463,38,,,,9462.21,0
22450040,16:39:00,16:39:00,464,39,,,,10169.87,
22450040,16:40:00,16:40:00,465,40,,,,10520.83,
22450040,16:40:30,16:40:30,466,41,,,,10701.12,0
22450040,16:41:00,16:41:00,467,42,,,,10893.64,0
22450040,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450040,16:42:15,16:42:15,469,44,,,,11343.24,0
22450040,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450040,16:43:48,16:43:48,471,46,,,,11923.68,0
22450040,16:45:00,16:45:00,472,47,,,,12367.08,0
22450040,16:45:45,16:45:45,473,48,,,,12650.76,0
22450040,16:46:07,16:46:07,474,49,,,,12838.39,0
22450040,16:46:22,16:46:22,475,50,,,,12961.32,0
22450040,16:48:00,16:48:00,476,51,,,,13771.57,
22450040,16:49:16,16:49:16,477,52,,,,13993.13,0
22450040,16:50:45,16:50:45,478,53,,,,14254.23,0
22450040,16:52:56,16:52:56,479,54,,,,14594.82,0
22450040,16:54:12,16:54:12,480,55,,,,14820.34,0
22450040,16:55:06,16:55:06,481,56,,,,14963.84,0
22450040,16:55:42,16:55:42,482,57,,,,15073.68,0
22450040,16:56:35,16:56:35,483,58,,,,15214.03,0
22450040,16:57:43,16:57:43,484,59,,,,15428.71,0
22450040,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450040,17:04:00,17:04:00,486,61,,1,,16575.76,
22450050,15:46:00,15:46:00,422,1,,,1,0,
22450050,15:46:40,15:46:40,423,2,,,,197.54,0
22450050,15:47:21,15:47:21,424,3,,,,355.77,0
22450050,15:48:25,15:48:25,425,4,,,,616.27,0
22450050,15:49:57,15:49:57,426,5,,,,934.52,0
22450050,15:50:56,15:50:56,427,6,,,,1162.78,0
22450050,15:52:00,15:52:00,428,7,,,,1446.99,
22450050,15:55:53,15:55:53,430,8,,,,2184.25,0
22450050,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450050,15:58:17,15:58:17,432,10,,,,2658.03,0
22450050,16:00:35,16:00:35,433,11,,,,3102.68,0
22450050,16:01:29,16:01:29,434,12,,,,3302.89,0
22450050,16:02:30,16:02:30,435,13,,,,3515.88,0
22450050,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450050,16:04:00,16:04:00,9833,15,,,,3867.7,
22450050,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450050,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450050,16:12:00,16:12:00,9868,18,,,,5023.04,
22450050,16:13:34,16:13:34,441,19,,,,5251.44,0
22450050,16:14:38,16:14:38,442,20,,,,5420.11,0
22450050,16:15:47,16:15:47,443,21,,,,5600.09,0
22450050,16:17:51,16:17:51,444,22,,,,5835.82,0
22450050,16:19:01,16:19:01,445,23,,,,5993.42,0
22450050,16:21:00,16:21:00,446,24,,,,6283.35,
22450050,16:21:45,16:21:45,447,25,,,,6443.62,0
22450050,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450050,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450050,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450050,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450050,16:26:15,16:26:15,453,30,,,,7471.35,0
22450050,16:28:00,16:28:00,455,31,,,,7797.96,
22450050,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450050,16:31:04,16:31:04,458,33,,,,8420.97,0
22450050,16:31:54,16:31:54,459,34,,,,8587.98,0
22450050,16:32:42,16:32:42,460,35,,,,8766.78,0
22450050,16:33:52,16:33:52,461,36,,,,8989.91,0
22450050,16:34:55,16:34:55,462,37,,,,9215.97,0
22450050,16:36:02,16:36:02,463,38,,,,9462.21,0
22450050,16:39:00,16:39:00,464,39,,,,10169.87,
22450050,16:40:00,16:40:00,465,40,,,,10520.83,
22450050,16:40:30,16:40:30,466,41,,,,10701.12,0
22450050,16:41:00,16:41:00,467,42,,,,10893.64,0
22450050,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450050,16:42:15,16:42:15,469,44,,,,11343.24,0
22450050,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450050,16:43:48,16:43:48,471,46,,,,11923.68,0
22450050,16:45:00,16:45:00,472,47,,,,12367.08,0
22450050,16:45:45,16:45:45,473,48,,,,12650.76,0
22450050,16:46:07,16:46:07,474,49,,,,12838.39,0
22450050,16:46:22,16:46:22,475,50,,,,12961.32,0
22450050,16:48:00,16:48:00,476,51,,,,13771.57,
22450050,16:49:16,16:49:16,477,52,,,,13993.13,0
22450050,16:50:45,16:50:45,478,53,,,,14254.23,0
22450050,16:52:56,16:52:56,479,54,,,,14594.82,0
22450050,16:54:12,16:54:12,480,55,,,,14820.34,0
22450050,16:55:06,16:55:06,481,56,,,,14963.84,0
22450050,16:55:42,16:55:42,482,57,,,,15073.68,0
22450050,16:56:35,16:56:35,483,58,,,,15214.03,0
22450050,16:57:43,16:57:43,484,59,,,,15428.71,0
22450050,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450050,17:04:00,17:04:00,486,61,,1,,16575.76,
22450060,15:46:00,15:46:00,422,1,,,1,0,
22450060,15:46:40,15:46:40,423,2,,,,197.54,0
22450060,15:47:21,15:47:21,424,3,,,,355.77,0
22450060,15:48:25,15:48:25,425,4,,,,616.27,0
22450060,15:49:57,15:49:57,426,5,,,,934.52,0
22450060,15:50:56,15:50:56,427,6,,,,1162.78,0
22450060,15:52:00,15:52:00,428,7,,,,1446.99,
22450060,15:55:53,15:55:53,430,8,,,,2184.25,0
22450060,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450060,15:58:17,15:58:17,432,10,,,,2658.03,0
22450060,16:00:35,16:00:35,433,11,,,,3102.68,0
22450060,16:01:29,16:01:29,434,12,,,,3302.89,0
22450060,16:02:30,16:02:30,435,13,,,,3515.88,0
22450060,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450060,16:04:00,16:04:00,9833,15,,,,3867.7,
22450060,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450060,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450060,16:12:00,16:12:00,9868,18,,,,5023.04,
22450060,16:13:34,16:13:34,441,19,,,,5251.44,0
22450060,16:14:38,16:14:38,442,20,,,,5420.11,0
22450060,16:15:47,16:15:47,443,21,,,,5600.09,0
22450060,16:17:51,16:17:51,444,22,,,,5835.82,0
22450060,16:19:01,16:19:01,445,23,,,,5993.42,0
22450060,16:21:00,16:21:00,446,24,,,,6283.35,
22450060,16:21:45,16:21:45,447,25,,,,6443.62,0
22450060,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450060,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450060,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450060,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450060,16:26:15,16:26:15,453,30,,,,7471.35,0
22450060,16:28:00,16:28:00,455,31,,,,7797.96,
22450060,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450060,16:31:04,16:31:04,458,33,,,,8420.97,0
22450060,16:31:54,16:31:54,459,34,,,,8587.98,0
22450060,16:32:42,16:32:42,460,35,,,,8766.78,0
22450060,16:33:52,16:33:52,461,36,,,,8989.91,0
22450060,16:34:55,16:34:55,462,37,,,,9215.97,0
22450060,16:36:02,16:36:02,463,38,,,,9462.21,0
22450060,16:39:00,16:39:00,464,39,,,,10169.87,
22450060,16:40:00,16:40:00,465,40,,,,10520.83,
22450060,16:40:30,16:40:30,466,41,,,,10701.12,0
22450060,16:41:00,16:41:00,467,42,,,,10893.64,0
22450060,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450060,16:42:15,16:42:15,469,44,,,,11343.24,0
22450060,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450060,16:43:48,16:43:48,471,46,,,,11923.68,0
22450060,16:45:00,16:45:00,472,47,,,,12367.08,0
22450060,16:45:45,16:45:45,473,48,,,,12650.76,0
22450060,16:46:07,16:46:07,474,49,,,,12838.39,0
22450060,16:46:22,16:46:22,475,50,,,,12961.32,0
22450060,16:48:00,16:48:00,476,51,,,,13771.57,
22450060,16:49:16,16:49:16,477,52,,,,13993.13,0
22450060,16:50:45,16:50:45,478,53,,,,14254.23,0
22450060,16:52:56,16:52:56,479,54,,,,14594.82,0
22450060,16:54:12,16:54:12,480,55,,,,14820.34,0
22450060,16:55:06,16:55:06,481,56,,,,14963.84,0
22450060,16:55:42,16:55:42,482,57,,,,15073.68,0
22450060,16:56:35,16:56:35,483,58,,,,15214.03,0
22450060,16:57:43,16:57:43,484,59,,,,15428.71,0
22450060,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450060,17:04:00,17:04:00,486,61,,1,,16575.76,
22450100,15:46:00,15:46:00,422,1,,,1,0,
22450100,15:46:40,15:46:40,423,2,,,,197.54,0
22450100,15:47:21,15:47:21,424,3,,,,355.77,0
22450100,15:48:25,15:48:25,425,4,,,,616.27,0
22450100,15:49:57,15:49:57,426,5,,,,934.52,0
22450100,15:50:56,15:50:56,427,6,,,,1162.78,0
22450100,15:52:00,15:52:00,428,7,,,,1446.99,
22450100,15:55:53,15:55:53,430,8,,,,2184.25,0
22450100,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450100,15:58:17,15:58:17,432,10,,,,2658.03,0
22450100,16:00:35,16:00:35,433,11,,,,3102.68,0
22450100,16:01:29,16:01:29,434,12,,,,3302.89,0
22450100,16:02:30,16:02:30,435,13,,,,3515.88,0
22450100,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450100,16:04:00,16:04:00,9833,15,,,,3867.7,
22450100,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450100,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450100,16:12:00,16:12:00,9868,18,,,,5023.04,
22450100,16:13:34,16:13:34,441,19,,,,5251.44,0
22450100,16:14:38,16:14:38,442,20,,,,5420.11,0
22450100,16:15:47,16:15:47,443,21,,,,5600.09,0
22450100,16:17:51,16:17:51,444,22,,,,5835.82,0
22450100,16:19:01,16:19:01,445,23,,,,5993.42,0
22450100,16:21:00,16:21:00,446,24,,,,6283.35,
22450100,16:21:45,16:21:45,447,25,,,,6443.62,0
22450100,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450100,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450100,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450100,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450100,16:26:15,16:26:15,453,30,,,,7471.35,0
22450100,16:28:00,16:28:00,455,31,,,,7797.96,
22450100,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450100,16:31:04,16:31:04,458,33,,,,8420.97,0
22450100,16:31:54,16:31:54,459,34,,,,8587.98,0
22450100,16:32:42,16:32:42,460,35,,,,8766.78,0
22450100,16:33:52,16:33:52,461,36,,,,8989.91,0
22450100,16:34:55,16:34:55,462,37,,,,9215.97,0
22450100,16:36:02,16:36:02,463,38,,,,9462.21,0
22450100,16:39:00,16:39:00,464,39,,,,10169.87,
22450100,16:40:00,16:40:00,465,40,,,,10520.83,
22450100,16:40:30,16:40:30,466,41,,,,10701.12,0
22450100,16:41:00,16:41:00,467,42,,,,10893.64,0
22450100,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450100,16:42:15,16:42:15,469,44,,,,11343.24,0
22450100,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450100,16:43:48,16:43:48,471,46,,,,11923.68,0
22450100,16:45:00,16:45:00,472,47,,,,12367.08,0
22450100,16:45:45,16:45:45,473,48,,,,12650.76,0
22450100,16:46:07,16:46:07,474,49,,,,12838.39,0
22450100,16:46:22,16:46:22,475,50,,,,12961.32,0
22450100,16:48:00,16:48:00,476,51,,,,13771.57,
22450100,16:49:16,16:49:16,477,52,,,,13993.13,0
22450100,16:50:45,16:50:45,478,53,,,,14254.23,0
22450100,16:52:56,16:52:56,479,54,,,,14594.82,0
22450100,16:54:12,16:54:12,480,55,,,,14820.34,0
22450100,16:55:06,16:55:06,481,56,,,,14963.84,0
22450100,16:55:42,16:55:42,482,57,,,,15073.68,0
22450100,16:56:35,16:56:35,483,58,,,,15214.03,0
22450100,16:57:43,16:57:43,484,59,,,,15428.71,0
22450100,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450100,17:04:00,17:04:00,486,61,,1,,16575.76,
22450110,15:46:00,15:46:00,422,1,,,1,0,
22450110,15:46:40,15:46:40,423,2,,,,197.54,0
22450110,15:47:21,15:47:21,424,3,,,,355.77,0
22450110,15:48:25,15:48:25,425,4,,,,616.27,0
22450110,15:49:57,15:49:57,426,5,,,,934.52,0
22450110,15:50:56,15:50:56,427,6,,,,1162.78,0
22450110,15:52:00,15:52:00,428,7,,,,1446.99,
22450110,15:55:53,15:55:53,430,8,,,,2184.25,0
22450110,15:56:44,15:56:44,9578,9,,,,2403.61,0
22450110,15:58:17,15:58:17,432,10,,,,2658.03,0
22450110,16:00:35,16:00:35,433,11,,,,3102.68,0
22450110,16:01:29,16:01:29,434,12,,,,3302.89,0
22450110,16:02:30,16:02:30,435,13,,,,3515.88,0
22450110,16:03:21,16:03:21,10734,14,,,,3722.62,0
22450110,16:04:00,16:04:00,9833,15,,,,3867.7,
22450110,16:08:45,16:08:45,2658,16,,,,4520.36,0
22450110,16:10:15,16:10:15,2659,17,,,,4740.52,0
22450110,16:12:00,16:12:00,9868,18,,,,5023.04,
22450110,16:13:34,16:13:34,441,19,,,,5251.44,0
22450110,16:14:38,16:14:38,442,20,,,,5420.11,0
22450110,16:15:47,16:15:47,443,21,,,,5600.09,0
22450110,16:17:51,16:17:51,444,22,,,,5835.82,0
22450110,16:19:01,16:19:01,445,23,,,,5993.42,0
22450110,16:21:00,16:21:00,446,24,,,,6283.35,
22450110,16:21:45,16:21:45,447,25,,,,6443.62,0
22450110,16:23:02,16:23:02,7267,26,,,,6697.06,0
22450110,16:24:00,16:24:00,7268,27,,,,6916.3,0
22450110,16:24:34,16:24:34,7269,28,,,,7042.21,0
22450110,16:25:32,16:25:32,7271,29,,,,7295.93,0
22450110,16:26:15,16:26:15,453,30,,,,7471.35,0
22450110,16:28:00,16:28:00,455,31,,,,7797.96,
22450110,16:30:16,16:30:16,9896,32,,,,8250.61,0
22450110,16:31:04,16:31:04,458,33,,,,8420.97,0
22450110,16:31:54,16:31:54,459,34,,,,8587.98,0
22450110,16:32:42,16:32:42,460,35,,,,8766.78,0
22450110,16:33:52,16:33:52,461,36,,,,8989.91,0
22450110,16:34:55,16:34:55,462,37,,,,9215.97,0
22450110,16:36:02,16:36:02,463,38,,,,9462.21,0
22450110,16:39:00,16:39:00,464,39,,,,10169.87,
22450110,16:40:00,16:40:00,465,40,,,,10520.83,
22450110,16:40:30,16:40:30,466,41,,,,10701.12,0
22450110,16:41:00,16:41:00,467,42,,,,10893.64,0
22450110,16:41:22,16:41:22,7665,43,,,,11007.88,0
22450110,16:42:15,16:42:15,469,44,,,,11343.24,0
22450110,16:42:54,16:42:54,9614,45,,,,11588.34,0
22450110,16:43:48,16:43:48,471,46,,,,11923.68,0
22450110,16:45:00,16:45:00,472,47,,,,12367.08,0
22450110,16:45:45,16:45:45,473,48,,,,12650.76,0
22450110,16:46:07,16:46:07,474,49,,,,12838.39,0
22450110,16:46:22,16:46:22,475,50,,,,12961.32,0
22450110,16:48:00,16:48:00,476,51,,,,13771.57,
22450110,16:49:16,16:49:16,477,52,,,,13993.13,0
22450110,16:50:45,16:50:45,478,53,,,,14254.23,0
22450110,16:52:56,16:52:56,479,54,,,,14594.82,0
22450110,16:54:12,16:54:12,480,55,,,,14820.34,0
22450110,16:55:06,16:55:06,481,56,,,,14963.84,0
22450110,16:55:42,16:55:42,482,57,,,,15073.68,0
22450110,16:56:35,16:56:35,483,58,,,,15214.03,0
22450110,16:57:43,16:57:43,484,59,,,,15428.71,0
22450110,17:00:11,17:00:11,9499,60,,,,15837.57,0
22450110,17:04:00,17:04:00,486,61,,1,,16575.76,
22558020,21:49:00,21:49:00,422,1,,,1,0,
22558020,21:49:27,21:49:27,423,2,,,,197.54,0
22558020,21:49:54,21:49:54,424,3,,,,355.77,0
22558020,21:50:37,21:50:37,425,4,,,,616.27,0
22558020,21:51:38,21:51:38,426,5,,,,934.52,0
22558020,21:52:17,21:52:17,427,6,,,,1162.78,0
22558020,21:53:00,21:53:00,428,7,,,,1446.99,
22558020,21:56:14,21:56:14,430,8,,,,2184.25,0
22558020,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558020,21:58:14,21:58:14,432,10,,,,2658.03,0
22558020,22:00:09,22:00:09,433,11,,,,3102.68,0
22558020,22:00:54,22:00:54,434,12,,,,3302.89,0
22558020,22:01:45,22:01:45,435,13,,,,3515.88,0
22558020,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558020,22:03:00,22:03:00,9833,15,,,,3867.7,
22558020,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558020,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558020,22:08:00,22:08:00,9868,18,,,,5023.04,
22558020,22:09:13,22:09:13,441,19,,,,5251.44,0
22558020,22:10:03,22:10:03,442,20,,,,5420.11,0
22558020,22:10:57,22:10:57,443,21,,,,5600.09,0
22558020,22:12:33,22:12:33,444,22,,,,5835.82,0
22558020,22:13:27,22:13:27,445,23,,,,5993.42,0
22558020,22:15:00,22:15:00,446,24,,,,6283.35,
22558020,22:15:39,22:15:39,447,25,,,,6443.62,0
22558020,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558020,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558020,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558020,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558020,22:19:30,22:19:30,453,30,,,,7471.35,0
22558020,22:21:00,22:21:00,455,31,,,,7797.96,
22558020,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558020,22:22:57,22:22:57,458,33,,,,8420.97,0
22558020,22:23:29,22:23:29,459,34,,,,8587.98,0
22558020,22:23:59,22:23:59,460,35,,,,8766.78,0
22558020,22:24:44,22:24:44,461,36,,,,8989.91,0
22558020,22:25:24,22:25:24,462,37,,,,9215.97,0
22558020,22:26:06,22:26:06,463,38,,,,9462.21,0
22558020,22:28:00,22:28:00,464,39,,,,10169.87,
22558020,22:29:00,22:29:00,465,40,,,,10520.83,
22558020,22:29:15,22:29:15,466,41,,,,10701.12,0
22558020,22:29:30,22:29:30,467,42,,,,10893.64,0
22558020,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558020,22:30:07,22:30:07,469,44,,,,11343.24,0
22558020,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558020,22:30:54,22:30:54,471,46,,,,11923.68,0
22558020,22:31:30,22:31:30,472,47,,,,12367.08,0
22558020,22:31:52,22:31:52,473,48,,,,12650.76,0
22558020,22:32:03,22:32:03,474,49,,,,12838.39,0
22558020,22:32:11,22:32:11,475,50,,,,12961.32,0
22558020,22:33:00,22:33:00,476,51,,,,13771.57,
22558020,22:33:47,22:33:47,477,52,,,,13993.13,0
22558020,22:34:43,22:34:43,478,53,,,,14254.23,0
22558020,22:36:05,22:36:05,479,54,,,,14594.82,0
22558020,22:36:52,22:36:52,480,55,,,,14820.34,0
22558020,22:37:26,22:37:26,481,56,,,,14963.84,0
22558020,22:37:48,22:37:48,482,57,,,,15073.68,0
22558020,22:38:22,22:38:22,483,58,,,,15214.03,0
22558020,22:39:04,22:39:04,484,59,,,,15428.71,0
22558020,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558020,22:43:00,22:43:00,486,61,,1,,16575.76,
22558030,21:49:00,21:49:00,422,1,,,1,0,
22558030,21:49:27,21:49:27,423,2,,,,197.54,0
22558030,21:49:54,21:49:54,424,3,,,,355.77,0
22558030,21:50:37,21:50:37,425,4,,,,616.27,0
22558030,21:51:38,21:51:38,426,5,,,,934.52,0
22558030,21:52:17,21:52:17,427,6,,,,1162.78,0
22558030,21:53:00,21:53:00,428,7,,,,1446.99,
22558030,21:56:14,21:56:14,430,8,,,,2184.25,0
22558030,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558030,21:58:14,21:58:14,432,10,,,,2658.03,0
22558030,22:00:09,22:00:09,433,11,,,,3102.68,0
22558030,22:00:54,22:00:54,434,12,,,,3302.89,0
22558030,22:01:45,22:01:45,435,13,,,,3515.88,0
22558030,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558030,22:03:00,22:03:00,9833,15,,,,3867.7,
22558030,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558030,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558030,22:08:00,22:08:00,9868,18,,,,5023.04,
22558030,22:09:13,22:09:13,441,19,,,,5251.44,0
22558030,22:10:03,22:10:03,442,20,,,,5420.11,0
22558030,22:10:57,22:10:57,443,21,,,,5600.09,0
22558030,22:12:33,22:12:33,444,22,,,,5835.82,0
22558030,22:13:27,22:13:27,445,23,,,,5993.42,0
22558030,22:15:00,22:15:00,446,24,,,,6283.35,
22558030,22:15:39,22:15:39,447,25,,,,6443.62,0
22558030,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558030,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558030,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558030,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558030,22:19:30,22:19:30,453,30,,,,7471.35,0
22558030,22:21:00,22:21:00,455,31,,,,7797.96,
22558030,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558030,22:22:57,22:22:57,458,33,,,,8420.97,0
22558030,22:23:29,22:23:29,459,34,,,,8587.98,0
22558030,22:23:59,22:23:59,460,35,,,,8766.78,0
22558030,22:24:44,22:24:44,461,36,,,,8989.91,0
22558030,22:25:24,22:25:24,462,37,,,,9215.97,0
22558030,22:26:06,22:26:06,463,38,,,,9462.21,0
22558030,22:28:00,22:28:00,464,39,,,,10169.87,
22558030,22:29:00,22:29:00,465,40,,,,10520.83,
22558030,22:29:15,22:29:15,466,41,,,,10701.12,0
22558030,22:29:30,22:29:30,467,42,,,,10893.64,0
22558030,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558030,22:30:07,22:30:07,469,44,,,,11343.24,0
22558030,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558030,22:30:54,22:30:54,471,46,,,,11923.68,0
22558030,22:31:30,22:31:30,472,47,,,,12367.08,0
22558030,22:31:52,22:31:52,473,48,,,,12650.76,0
22558030,22:32:03,22:32:03,474,49,,,,12838.39,0
22558030,22:32:11,22:32:11,475,50,,,,12961.32,0
22558030,22:33:00,22:33:00,476,51,,,,13771.57,
22558030,22:33:47,22:33:47,477,52,,,,13993.13,0
22558030,22:34:43,22:34:43,478,53,,,,14254.23,0
22558030,22:36:05,22:36:05,479,54,,,,14594.82,0
22558030,22:36:52,22:36:52,480,55,,,,14820.34,0
22558030,22:37:26,22:37:26,481,56,,,,14963.84,0
22558030,22:37:48,22:37:48,482,57,,,,15073.68,0
22558030,22:38:22,22:38:22,483,58,,,,15214.03,0
22558030,22:39:04,22:39:04,484,59,,,,15428.71,0
22558030,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558030,22:43:00,22:43:00,486,61,,1,,16575.76,
22558040,21:49:00,21:49:00,422,1,,,1,0,
22558040,21:49:27,21:49:27,423,2,,,,197.54,0
22558040,21:49:54,21:49:54,424,3,,,,355.77,0
22558040,21:50:37,21:50:37,425,4,,,,616.27,0
22558040,21:51:38,21:51:38,426,5,,,,934.52,0
22558040,21:52:17,21:52:17,427,6,,,,1162.78,0
22558040,21:53:00,21:53:00,428,7,,,,1446.99,
22558040,21:56:14,21:56:14,430,8,,,,2184.25,0
22558040,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558040,21:58:14,21:58:14,432,10,,,,2658.03,0
22558040,22:00:09,22:00:09,433,11,,,,3102.68,0
22558040,22:00:54,22:00:54,434,12,,,,3302.89,0
22558040,22:01:45,22:01:45,435,13,,,,3515.88,0
22558040,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558040,22:03:00,22:03:00,9833,15,,,,3867.7,
22558040,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558040,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558040,22:08:00,22:08:00,9868,18,,,,5023.04,
22558040,22:09:13,22:09:13,441,19,,,,5251.44,0
22558040,22:10:03,22:10:03,442,20,,,,5420.11,0
22558040,22:10:57,22:10:57,443,21,,,,5600.09,0
22558040,22:12:33,22:12:33,444,22,,,,5835.82,0
22558040,22:13:27,22:13:27,445,23,,,,5993.42,0
22558040,22:15:00,22:15:00,446,24,,,,6283.35,
22558040,22:15:39,22:15:39,447,25,,,,6443.62,0
22558040,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558040,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558040,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558040,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558040,22:19:30,22:19:30,453,30,,,,7471.35,0
22558040,22:21:00,22:21:00,455,31,,,,7797.96,
22558040,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558040,22:22:57,22:22:57,458,33,,,,8420.97,0
22558040,22:23:29,22:23:29,459,34,,,,8587.98,0
22558040,22:23:59,22:23:59,460,35,,,,8766.78,0
22558040,22:24:44,22:24:44,461,36,,,,8989.91,0
22558040,22:25:24,22:25:24,462,37,,,,9215.97,0
22558040,22:26:06,22:26:06,463,38,,,,9462.21,0
22558040,22:28:00,22:28:00,464,39,,,,10169.87,
22558040,22:29:00,22:29:00,465,40,,,,10520.83,
22558040,22:29:15,22:29:15,466,41,,,,10701.12,0
22558040,22:29:30,22:29:30,467,42,,,,10893.64,0
22558040,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558040,22:30:07,22:30:07,469,44,,,,11343.24,0
22558040,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558040,22:30:54,22:30:54,471,46,,,,11923.68,0
22558040,22:31:30,22:31:30,472,47,,,,12367.08,0
22558040,22:31:52,22:31:52,473,48,,,,12650.76,0
22558040,22:32:03,22:32:03,474,49,,,,12838.39,0
22558040,22:32:11,22:32:11,475,50,,,,12961.32,0
22558040,22:33:00,22:33:00,476,51,,,,13771.57,
22558040,22:33:47,22:33:47,477,52,,,,13993.13,0
22558040,22:34:43,22:34:43,478,53,,,,14254.23,0
22558040,22:36:05,22:36:05,479,54,,,,14594.82,0
22558040,22:36:52,22:36:52,480,55,,,,14820.34,0
22558040,22:37:26,22:37:26,481,56,,,,14963.84,0
22558040,22:37:48,22:37:48,482,57,,,,15073.68,0
22558040,22:38:22,22:38:22,483,58,,,,15214.03,0
22558040,22:39:04,22:39:04,484,59,,,,15428.71,0
22558040,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558040,22:43:00,22:43:00,486,61,,1,,16575.76,
22558050,21:49:00,21:49:00,422,1,,,1,0,
22558050,21:49:27,21:49:27,423,2,,,,197.54,0
22558050,21:49:54,21:49:54,424,3,,,,355.77,0
22558050,21:50:37,21:50:37,425,4,,,,616.27,0
22558050,21:51:38,21:51:38,426,5,,,,934.52,0
22558050,21:52:17,21:52:17,427,6,,,,1162.78,0
22558050,21:53:00,21:53:00,428,7,,,,1446.99,
22558050,21:56:14,21:56:14,430,8,,,,2184.25,0
22558050,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558050,21:58:14,21:58:14,432,10,,,,2658.03,0
22558050,22:00:09,22:00:09,433,11,,,,3102.68,0
22558050,22:00:54,22:00:54,434,12,,,,3302.89,0
22558050,22:01:45,22:01:45,435,13,,,,3515.88,0
22558050,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558050,22:03:00,22:03:00,9833,15,,,,3867.7,
22558050,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558050,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558050,22:08:00,22:08:00,9868,18,,,,5023.04,
22558050,22:09:13,22:09:13,441,19,,,,5251.44,0
22558050,22:10:03,22:10:03,442,20,,,,5420.11,0
22558050,22:10:57,22:10:57,443,21,,,,5600.09,0
22558050,22:12:33,22:12:33,444,22,,,,5835.82,0
22558050,22:13:27,22:13:27,445,23,,,,5993.42,0
22558050,22:15:00,22:15:00,446,24,,,,6283.35,
22558050,22:15:39,22:15:39,447,25,,,,6443.62,0
22558050,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558050,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558050,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558050,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558050,22:19:30,22:19:30,453,30,,,,7471.35,0
22558050,22:21:00,22:21:00,455,31,,,,7797.96,
22558050,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558050,22:22:57,22:22:57,458,33,,,,8420.97,0
22558050,22:23:29,22:23:29,459,34,,,,8587.98,0
22558050,22:23:59,22:23:59,460,35,,,,8766.78,0
22558050,22:24:44,22:24:44,461,36,,,,8989.91,0
22558050,22:25:24,22:25:24,462,37,,,,9215.97,0
22558050,22:26:06,22:26:06,463,38,,,,9462.21,0
22558050,22:28:00,22:28:00,464,39,,,,10169.87,
22558050,22:29:00,22:29:00,465,40,,,,10520.83,
22558050,22:29:15,22:29:15,466,41,,,,10701.12,0
22558050,22:29:30,22:29:30,467,42,,,,10893.64,0
22558050,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558050,22:30:07,22:30:07,469,44,,,,11343.24,0
22558050,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558050,22:30:54,22:30:54,471,46,,,,11923.68,0
22558050,22:31:30,22:31:30,472,47,,,,12367.08,0
22558050,22:31:52,22:31:52,473,48,,,,12650.76,0
22558050,22:32:03,22:32:03,474,49,,,,12838.39,0
22558050,22:32:11,22:32:11,475,50,,,,12961.32,0
22558050,22:33:00,22:33:00,476,51,,,,13771.57,
22558050,22:33:47,22:33:47,477,52,,,,13993.13,0
22558050,22:34:43,22:34:43,478,53,,,,14254.23,0
22558050,22:36:05,22:36:05,479,54,,,,14594.82,0
22558050,22:36:52,22:36:52,480,55,,,,14820.34,0
22558050,22:37:26,22:37:26,481,56,,,,14963.84,0
22558050,22:37:48,22:37:48,482,57,,,,15073.68,0
22558050,22:38:22,22:38:22,483,58,,,,15214.03,0
22558050,22:39:04,22:39:04,484,59,,,,15428.71,0
22558050,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558050,22:43:00,22:43:00,486,61,,1,,16575.76,
22558060,21:49:00,21:49:00,422,1,,,1,0,
22558060,21:49:27,21:49:27,423,2,,,,197.54,0
22558060,21:49:54,21:49:54,424,3,,,,355.77,0
22558060,21:50:37,21:50:37,425,4,,,,616.27,0
22558060,21:51:38,21:51:38,426,5,,,,934.52,0
22558060,21:52:17,21:52:17,427,6,,,,1162.78,0
22558060,21:53:00,21:53:00,428,7,,,,1446.99,
22558060,21:56:14,21:56:14,430,8,,,,2184.25,0
22558060,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558060,21:58:14,21:58:14,432,10,,,,2658.03,0
22558060,22:00:09,22:00:09,433,11,,,,3102.68,0
22558060,22:00:54,22:00:54,434,12,,,,3302.89,0
22558060,22:01:45,22:01:45,435,13,,,,3515.88,0
22558060,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558060,22:03:00,22:03:00,9833,15,,,,3867.7,
22558060,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558060,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558060,22:08:00,22:08:00,9868,18,,,,5023.04,
22558060,22:09:13,22:09:13,441,19,,,,5251.44,0
22558060,22:10:03,22:10:03,442,20,,,,5420.11,0
22558060,22:10:57,22:10:57,443,21,,,,5600.09,0
22558060,22:12:33,22:12:33,444,22,,,,5835.82,0
22558060,22:13:27,22:13:27,445,23,,,,5993.42,0
22558060,22:15:00,22:15:00,446,24,,,,6283.35,
22558060,22:15:39,22:15:39,447,25,,,,6443.62,0
22558060,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558060,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558060,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558060,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558060,22:19:30,22:19:30,453,30,,,,7471.35,0
22558060,22:21:00,22:21:00,455,31,,,,7797.96,
22558060,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558060,22:22:57,22:22:57,458,33,,,,8420.97,0
22558060,22:23:29,22:23:29,459,34,,,,8587.98,0
22558060,22:23:59,22:23:59,460,35,,,,8766.78,0
22558060,22:24:44,22:24:44,461,36,,,,8989.91,0
22558060,22:25:24,22:25:24,462,37,,,,9215.97,0
22558060,22:26:06,22:26:06,463,38,,,,9462.21,0
22558060,22:28:00,22:28:00,464,39,,,,10169.87,
22558060,22:29:00,22:29:00,465,40,,,,10520.83,
22558060,22:29:15,22:29:15,466,41,,,,10701.12,0
22558060,22:29:30,22:29:30,467,42,,,,10893.64,0
22558060,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558060,22:30:07,22:30:07,469,44,,,,11343.24,0
22558060,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558060,22:30:54,22:30:54,471,46,,,,11923.68,0
22558060,22:31:30,22:31:30,472,47,,,,12367.08,0
22558060,22:31:52,22:31:52,473,48,,,,12650.76,0
22558060,22:32:03,22:32:03,474,49,,,,12838.39,0
22558060,22:32:11,22:32:11,475,50,,,,12961.32,0
22558060,22:33:00,22:33:00,476,51,,,,13771.57,
22558060,22:33:47,22:33:47,477,52,,,,13993.13,0
22558060,22:34:43,22:34:43,478,53,,,,14254.23,0
22558060,22:36:05,22:36:05,479,54,,,,14594.82,0
22558060,22:36:52,22:36:52,480,55,,,,14820.34,0
22558060,22:37:26,22:37:26,481,56,,,,14963.84,0
22558060,22:37:48,22:37:48,482,57,,,,15073.68,0
22558060,22:38:22,22:38:22,483,58,,,,15214.03,0
22558060,22:39:04,22:39:04,484,59,,,,15428.71,0
22558060,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558060,22:43:00,22:43:00,486,61,,1,,16575.76,
22558100,21:49:00,21:49:00,422,1,,,1,0,
22558100,21:49:27,21:49:27,423,2,,,,197.54,0
22558100,21:49:54,21:49:54,424,3,,,,355.77,0
22558100,21:50:37,21:50:37,425,4,,,,616.27,0
22558100,21:51:38,21:51:38,426,5,,,,934.52,0
22558100,21:52:17,21:52:17,427,6,,,,1162.78,0
22558100,21:53:00,21:53:00,428,7,,,,1446.99,
22558100,21:56:14,21:56:14,430,8,,,,2184.25,0
22558100,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558100,21:58:14,21:58:14,432,10,,,,2658.03,0
22558100,22:00:09,22:00:09,433,11,,,,3102.68,0
22558100,22:00:54,22:00:54,434,12,,,,3302.89,0
22558100,22:01:45,22:01:45,435,13,,,,3515.88,0
22558100,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558100,22:03:00,22:03:00,9833,15,,,,3867.7,
22558100,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558100,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558100,22:08:00,22:08:00,9868,18,,,,5023.04,
22558100,22:09:13,22:09:13,441,19,,,,5251.44,0
22558100,22:10:03,22:10:03,442,20,,,,5420.11,0
22558100,22:10:57,22:10:57,443,21,,,,5600.09,0
22558100,22:12:33,22:12:33,444,22,,,,5835.82,0
22558100,22:13:27,22:13:27,445,23,,,,5993.42,0
22558100,22:15:00,22:15:00,446,24,,,,6283.35,
22558100,22:15:39,22:15:39,447,25,,,,6443.62,0
22558100,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558100,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558100,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558100,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558100,22:19:30,22:19:30,453,30,,,,7471.35,0
22558100,22:21:00,22:21:00,455,31,,,,7797.96,
22558100,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558100,22:22:57,22:22:57,458,33,,,,8420.97,0
22558100,22:23:29,22:23:29,459,34,,,,8587.98,0
22558100,22:23:59,22:23:59,460,35,,,,8766.78,0
22558100,22:24:44,22:24:44,461,36,,,,8989.91,0
22558100,22:25:24,22:25:24,462,37,,,,9215.97,0
22558100,22:26:06,22:26:06,463,38,,,,9462.21,0
22558100,22:28:00,22:28:00,464,39,,,,10169.87,
22558100,22:29:00,22:29:00,465,40,,,,10520.83,
22558100,22:29:15,22:29:15,466,41,,,,10701.12,0
22558100,22:29:30,22:29:30,467,42,,,,10893.64,0
22558100,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558100,22:30:07,22:30:07,469,44,,,,11343.24,0
22558100,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558100,22:30:54,22:30:54,471,46,,,,11923.68,0
22558100,22:31:30,22:31:30,472,47,,,,12367.08,0
22558100,22:31:52,22:31:52,473,48,,,,12650.76,0
22558100,22:32:03,22:32:03,474,49,,,,12838.39,0
22558100,22:32:11,22:32:11,475,50,,,,12961.32,0
22558100,22:33:00,22:33:00,476,51,,,,13771.57,
22558100,22:33:47,22:33:47,477,52,,,,13993.13,0
22558100,22:34:43,22:34:43,478,53,,,,14254.23,0
22558100,22:36:05,22:36:05,479,54,,,,14594.82,0
22558100,22:36:52,22:36:52,480,55,,,,14820.34,0
22558100,22:37:26,22:37:26,481,56,,,,14963.84,0
22558100,22:37:48,22:37:48,482,57,,,,15073.68,0
22558100,22:38:22,22:38:22,483,58,,,,15214.03,0
22558100,22:39:04,22:39:04,484,59,,,,15428.71,0
22558100,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558100,22:43:00,22:43:00,486,61,,1,,16575.76,
22558110,21:49:00,21:49:00,422,1,,,1,0,
22558110,21:49:27,21:49:27,423,2,,,,197.54,0
22558110,21:49:54,21:49:54,424,3,,,,355.77,0
22558110,21:50:37,21:50:37,425,4,,,,616.27,0
22558110,21:51:38,21:51:38,426,5,,,,934.52,0
22558110,21:52:17,21:52:17,427,6,,,,1162.78,0
22558110,21:53:00,21:53:00,428,7,,,,1446.99,
22558110,21:56:14,21:56:14,430,8,,,,2184.25,0
22558110,21:56:57,21:56:57,9578,9,,,,2403.61,0
22558110,21:58:14,21:58:14,432,10,,,,2658.03,0
22558110,22:00:09,22:00:09,433,11,,,,3102.68,0
22558110,22:00:54,22:00:54,434,12,,,,3302.89,0
22558110,22:01:45,22:01:45,435,13,,,,3515.88,0
22558110,22:02:28,22:02:28,10734,14,,,,3722.62,0
22558110,22:03:00,22:03:00,9833,15,,,,3867.7,
22558110,22:05:58,22:05:58,2658,16,,,,4520.36,0
22558110,22:06:54,22:06:54,2659,17,,,,4740.52,0
22558110,22:08:00,22:08:00,9868,18,,,,5023.04,
22558110,22:09:13,22:09:13,441,19,,,,5251.44,0
22558110,22:10:03,22:10:03,442,20,,,,5420.11,0
22558110,22:10:57,22:10:57,443,21,,,,5600.09,0
22558110,22:12:33,22:12:33,444,22,,,,5835.82,0
22558110,22:13:27,22:13:27,445,23,,,,5993.42,0
22558110,22:15:00,22:15:00,446,24,,,,6283.35,
22558110,22:15:39,22:15:39,447,25,,,,6443.62,0
22558110,22:16:45,22:16:45,7267,26,,,,6697.06,0
22558110,22:17:35,22:17:35,7268,27,,,,6916.3,0
22558110,22:18:03,22:18:03,7269,28,,,,7042.21,0
22558110,22:18:53,22:18:53,7271,29,,,,7295.93,0
22558110,22:19:30,22:19:30,453,30,,,,7471.35,0
22558110,22:21:00,22:21:00,455,31,,,,7797.96,
22558110,22:22:26,22:22:26,9896,32,,,,8250.61,0
22558110,22:22:57,22:22:57,458,33,,,,8420.97,0
22558110,22:23:29,22:23:29,459,34,,,,8587.98,0
22558110,22:23:59,22:23:59,460,35,,,,8766.78,0
22558110,22:24:44,22:24:44,461,36,,,,8989.91,0
22558110,22:25:24,22:25:24,462,37,,,,9215.97,0
22558110,22:26:06,22:26:06,463,38,,,,9462.21,0
22558110,22:28:00,22:28:00,464,39,,,,10169.87,
22558110,22:29:00,22:29:00,465,40,,,,10520.83,
22558110,22:29:15,22:29:15,466,41,,,,10701.12,0
22558110,22:29:30,22:29:30,467,42,,,,10893.64,0
22558110,22:29:41,22:29:41,7665,43,,,,11007.88,0
22558110,22:30:07,22:30:07,469,44,,,,11343.24,0
22558110,22:30:27,22:30:27,9614,45,,,,11588.34,0
22558110,22:30:54,22:30:54,471,46,,,,11923.68,0
22558110,22:31:30,22:31:30,472,47,,,,12367.08,0
22558110,22:31:52,22:31:52,473,48,,,,12650.76,0
22558110,22:32:03,22:32:03,474,49,,,,12838.39,0
22558110,22:32:11,22:32:11,475,50,,,,12961.32,0
22558110,22:33:00,22:33:00,476,51,,,,13771.57,
22558110,22:33:47,22:33:47,477,52,,,,13993.13,0
22558110,22:34:43,22:34:43,478,53,,,,14254.23,0
22558110,22:36:05,22:36:05,479,54,,,,14594.82,0
22558110,22:36:52,22:36:52,480,55,,,,14820.34,0
22558110,22:37:26,22:37:26,481,56,,,,14963.84,0
22558110,22:37:48,22:37:48,482,57,,,,15073.68,0
22558110,22:38:22,22:38:22,483,58,,,,15214.03,0
22558110,22:39:04,22:39:04,484,59,,,,15428.71,0
22558110,22:40:37,22:40:37,9499,60,,,,15837.57,0
22558110,22:43:00,22:43:00,486,61,,1,,16575.76,
2258010,13:40:00,13:40:00,422,1,,,1,0,
2258010,13:40:27,13:40:27,423,2,,,,197.54,0
2258010,13:40:54,13:40:54,424,3,,,,355.77,0
2258010,13:41:37,13:41:37,425,4,,,,616.27,0
2258010,13:42:38,13:42:38,426,5,,,,934.52,0
2258010,13:43:17,13:43:17,427,6,,,,1162.78,0
2258010,13:44:00,13:44:00,428,7,,,,1446.99,
2258010,13:47:53,13:47:53,430,8,,,,2184.25,0
2258010,13:48:44,13:48:44,9578,9,,,,2403.61,0
2258010,13:50:17,13:50:17,432,10,,,,2658.03,0
2258010,13:52:35,13:52:35,433,11,,,,3102.68,0
2258010,13:53:29,13:53:29,434,12,,,,3302.89,0
2258010,13:54:30,13:54:30,435,13,,,,3515.88,0
2258010,13:55:21,13:55:21,10734,14,,,,3722.62,0
2258010,13:56:00,13:56:00,9833,15,,,,3867.7,
2258010,13:58:58,13:58:58,2658,16,,,,4520.36,0
2258010,13:59:54,13:59:54,2659,17,,,,4740.52,0
2258010,14:01:00,14:01:00,9868,18,,,,5023.04,
2258010,14:02:02,14:02:02,441,19,,,,5251.44,0
2258010,14:02:45,14:02:45,442,20,,,,5420.11,0
2258010,14:03:31,14:03:31,443,21,,,,5600.09,0
2258010,14:04:54,14:04:54,444,22,,,,5835.82,0
2258010,14:05:40,14:05:40,445,23,,,,5993.42,0
2258010,14:07:00,14:07:00,446,24,,,,6283.35,
2258010,14:07:39,14:07:39,447,25,,,,6443.62,0
2258010,14:08:45,14:08:45,7267,26,,,,6697.06,0
2258010,14:09:35,14:09:35,7268,27,,,,6916.3,0
2258010,14:10:03,14:10:03,7269,28,,,,7042.21,0
2258010,14:10:53,14:10:53,7271,29,,,,7295.93,0
2258010,14:11:30,14:11:30,453,30,,,,7471.35,0
2258010,14:13:00,14:13:00,455,31,,,,7797.96,
2258010,14:14:51,14:14:51,9896,32,,,,8250.61,0
2258010,14:15:30,14:15:30,458,33,,,,8420.97,0
2258010,14:16:12,14:16:12,459,34,,,,8587.98,0
2258010,14:16:51,14:16:51,460,35,,,,8766.78,0
2258010,14:17:48,14:17:48,461,36,,,,8989.91,0
2258010,14:18:40,14:18:40,462,37,,,,9215.97,0
2258010,14:19:34,14:19:34,463,38,,,,9462.21,0
2258010,14:22:00,14:22:00,464,39,,,,10169.87,
2258010,14:24:00,14:24:00,465,40,,,,10520.83,
2258010,14:24:22,14:24:22,466,41,,,,10701.12,0
2258010,14:24:45,14:24:45,467,42,,,,10893.64,0
2258010,14:25:01,14:25:01,7665,43,,,,11007.88,0
2258010,14:25:41,14:25:41,469,44,,,,11343.24,0
2258010,14:26:10,14:26:10,9614,45,,,,11588.34,0
2258010,14:26:51,14:26:51,471,46,,,,11923.68,0
2258010,14:27:45,14:27:45,472,47,,,,12367.08,0
2258010,14:28:18,14:28:18,473,48,,,,12650.76,0
2258010,14:28:35,14:28:35,474,49,,,,12838.39,0
2258010,14:28:46,14:28:46,475,50,,,,12961.32,0
2258010,14:30:00,14:30:00,476,51,,,,13771.57,
2258010,14:30:57,14:30:57,477,52,,,,13993.13,0
2258010,14:32:04,14:32:04,478,53,,,,14254.23,0
2258010,14:33:42,14:33:42,479,54,,,,14594.82,0
2258010,14:34:39,14:34:39,480,55,,,,14820.34,0
2258010,14:35:19,14:35:19,481,56,,,,14963.84,0
2258010,14:35:46,14:35:46,482,57,,,,15073.68,0
2258010,14:36:26,14:36:26,483,58,,,,15214.03,0
2258010,14:37:17,14:37:17,484,59,,,,15428.71,0
2258010,14:39:08,14:39:08,9499,60,,,,15837.57,0
2258010,14:42:00,14:42:00,486,61,,1,,16575.76,
2258080,13:40:00,13:40:00,422,1,,,1,0,
2258080,13:40:27,13:40:27,423,2,,,,197.54,0
2258080,13:40:54,13:40:54,424,3,,,,355.77,0
2258080,13:41:37,13:41:37,425,4,,,,616.27,0
2258080,13:42:38,13:42:38,426,5,,,,934.52,0
2258080,13:43:17,13:43:17,427,6,,,,1162.78,0
2258080,13:44:00,13:44:00,428,7,,,,1446.99,
2258080,13:47:53,13:47:53,430,8,,,,2184.25,0
2258080,13:48:44,13:48:44,9578,9,,,,2403.61,0
2258080,13:50:17,13:50:17,432,10,,,,2658.03,0
2258080,13:52:35,13:52:35,433,11,,,,3102.68,0
2258080,13:53:29,13:53:29,434,12,,,,3302.89,0
2258080,13:54:30,13:54:30,435,13,,,,3515.88,0
2258080,13:55:21,13:55:21,10734,14,,,,3722.62,0
2258080,13:56:00,13:56:00,9833,15,,,,3867.7,
2258080,13:58:58,13:58:58,2658,16,,,,4520.36,0
2258080,13:59:54,13:59:54,2659,17,,,,4740.52,0
2258080,14:01:00,14:01:00,9868,18,,,,5023.04,
2258080,14:02:02,14:02:02,441,19,,,,5251.44,0
2258080,14:02:45,14:02:45,442,20,,,,5420.11,0
2258080,14:03:31,14:03:31,443,21,,,,5600.09,0
2258080,14:04:54,14:04:54,444,22,,,,5835.82,0
2258080,14:05:40,14:05:40,445,23,,,,5993.42,0
2258080,14:07:00,14:07:00,446,24,,,,6283.35,
2258080,14:07:39,14:07:39,447,25,,,,6443.62,0
2258080,14:08:45,14:08:45,7267,26,,,,6697.06,0
2258080,14:09:35,14:09:35,7268,27,,,,6916.3,0
2258080,14:10:03,14:10:03,7269,28,,,,7042.21,0
2258080,14:10:53,14:10:53,7271,29,,,,7295.93,0
2258080,14:11:30,14:11:30,453,30,,,,7471.35,0
2258080,14:13:00,14:13:00,455,31,,,,7797.96,
2258080,14:14:51,14:14:51,9896,32,,,,8250.61,0
2258080,14:15:30,14:15:30,458,33,,,,8420.97,0
2258080,14:16:12,14:16:12,459,34,,,,8587.98,0
2258080,14:16:51,14:16:51,460,35,,,,8766.78,0
2258080,14:17:48,14:17:48,461,36,,,,8989.91,0
2258080,14:18:40,14:18:40,462,37,,,,9215.97,0
2258080,14:19:34,14:19:34,463,38,,,,9462.21,0
2258080,14:22:00,14:22:00,464,39,,,,10169.87,
2258080,14:24:00,14:24:00,465,40,,,,10520.83,
2258080,14:24:22,14:24:22,466,41,,,,10701.12,0
2258080,14:24:45,14:24:45,467,42,,,,10893.64,0
2258080,14:25:01,14:25:01,7665,43,,,,11007.88,0
2258080,14:25:41,14:25:41,469,44,,,,11343.24,0
2258080,14:26:10,14:26:10,9614,45,,,,11588.34,0
2258080,14:26:51,14:26:51,471,46,,,,11923.68,0
2258080,14:27:45,14:27:45,472,47,,,,12367.08,0
2258080,14:28:18,14:28:18,473,48,,,,12650.76,0
2258080,14:28:35,14:28:35,474,49,,,,12838.39,0
2258080,14:28:46,14:28:46,475,50,,,,12961.32,0
2258080,14:30:00,14:30:00,476,51,,,,13771.57,
2258080,14:30:57,14:30:57,477,52,,,,13993.13,0
2258080,14:32:04,14:32:04,478,53,,,,14254.23,0
2258080,14:33:42,14:33:42,479,54,,,,14594.82,0
2258080,14:34:39,14:34:39,480,55,,,,14820.34,0
2258080,14:35:19,14:35:19,481,56,,,,14963.84,0
2258080,14:35:46,14:35:46,482,57,,,,15073.68,0
2258080,14:36:26,14:36:26,483,58,,,,15214.03,0
2258080,14:37:17,14:37:17,484,59,,,,15428.71,0
2258080,14:39:08,14:39:08,9499,60,,,,15837.57,0
2258080,14:42:00,14:42:00,486,61,,1,,16575.76,
22746090,17:26:00,17:26:00,422,1,,,1,0,
22746090,17:26:27,17:26:27,423,2,,,,197.54,0
22746090,17:26:54,17:26:54,424,3,,,,355.77,0
22746090,17:27:37,17:27:37,425,4,,,,616.27,0
22746090,17:28:38,17:28:38,426,5,,,,934.52,0
22746090,17:29:17,17:29:17,427,6,,,,1162.78,0
22746090,17:30:00,17:30:00,428,7,,,,1446.99,
22746090,17:33:34,17:33:34,430,8,,,,2184.25,0
22746090,17:34:21,17:34:21,9578,9,,,,2403.61,0
22746090,17:35:46,17:35:46,432,10,,,,2658.03,0
22746090,17:37:52,17:37:52,433,11,,,,3102.68,0
22746090,17:38:42,17:38:42,434,12,,,,3302.89,0
22746090,17:39:37,17:39:37,435,13,,,,3515.88,0
22746090,17:40:24,17:40:24,10734,14,,,,3722.62,0
22746090,17:41:00,17:41:00,9833,15,,,,3867.7,
22746090,17:43:58,17:43:58,2658,16,,,,4520.36,0
22746090,17:44:54,17:44:54,2659,17,,,,4740.52,0
22746090,17:46:00,17:46:00,9868,18,,,,5023.04,
22746090,17:47:02,17:47:02,441,19,,,,5251.44,0
22746090,17:47:45,17:47:45,442,20,,,,5420.11,0
22746090,17:48:31,17:48:31,443,21,,,,5600.09,0
22746090,17:49:54,17:49:54,444,22,,,,5835.82,0
22746090,17:50:40,17:50:40,445,23,,,,5993.42,0
22746090,17:52:00,17:52:00,446,24,,,,6283.35,
22746090,17:52:39,17:52:39,447,25,,,,6443.62,0
22746090,17:53:45,17:53:45,7267,26,,,,6697.06,0
22746090,17:54:35,17:54:35,7268,27,,,,6916.3,0
22746090,17:55:03,17:55:03,7269,28,,,,7042.21,0
22746090,17:55:53,17:55:53,7271,29,,,,7295.93,0
22746090,17:56:30,17:56:30,453,30,,,,7471.35,0
22746090,17:58:00,17:58:00,455,31,,,,7797.96,
22746090,17:59:51,17:59:51,9896,32,,,,8250.61,0
22746090,18:00:30,18:00:30,458,33,,,,8420.97,0
22746090,18:01:12,18:01:12,459,34,,,,8587.98,0
22746090,18:01:51,18:01:51,460,35,,,,8766.78,0
22746090,18:02:48,18:02:48,461,36,,,,8989.91,0
22746090,18:03:40,18:03:40,462,37,,,,9215.97,0
22746090,18:04:34,18:04:34,463,38,,,,9462.21,0
22746090,18:07:00,18:07:00,464,39,,,,10169.87,
22746090,18:09:00,18:09:00,465,40,,,,10520.83,
22746090,18:09:22,18:09:22,466,41,,,,10701.12,0
22746090,18:09:45,18:09:45,467,42,,,,10893.64,0
22746090,18:10:01,18:10:01,7665,43,,,,11007.88,0
22746090,18:10:41,18:10:41,469,44,,,,11343.24,0
22746090,18:11:10,18:11:10,9614,45,,,,11588.34,0
22746090,18:11:51,18:11:51,471,46,,,,11923.68,0
22746090,18:12:45,18:12:45,472,47,,,,12367.08,0
22746090,18:13:18,18:13:18,473,48,,,,12650.76,0
22746090,18:13:35,18:13:35,474,49,,,,12838.39,0
22746090,18:13:46,18:13:46,475,50,,,,12961.32,0
22746090,18:15:00,18:15:00,476,51,,,,13771.57,
22746090,18:15:57,18:15:57,477,52,,,,13993.13,0
22746090,18:17:04,18:17:04,478,53,,,,14254.23,0
22746090,18:18:42,18:18:42,479,54,,,,14594.82,0
22746090,18:19:39,18:19:39,480,55,,,,14820.34,0
22746090,18:20:19,18:20:19,481,56,,,,14963.84,0
22746090,18:20:46,18:20:46,482,57,,,,15073.68,0
22746090,18:21:26,18:21:26,483,58,,,,15214.03,0
22746090,18:22:17,18:22:17,484,59,,,,15428.71,0
22746090,18:24:08,18:24:08,9499,60,,,,15837.57,0
22746090,18:27:00,18:27:00,486,61,,1,,16575.76,
2306090,18:02:00,18:02:00,422,1,,,1,0,
2306090,18:02:27,18:02:27,423,2,,,,197.54,0
2306090,18:02:54,18:02:54,424,3,,,,355.77,0
2306090,18:03:37,18:03:37,425,4,,,,616.27,0
2306090,18:04:38,18:04:38,426,5,,,,934.52,0
2306090,18:05:17,18:05:17,427,6,,,,1162.78,0
2306090,18:06:00,18:06:00,428,7,,,,1446.99,
2306090,18:09:34,18:09:34,430,8,,,,2184.25,0
2306090,18:10:21,18:10:21,9578,9,,,,2403.61,0
2306090,18:11:46,18:11:46,432,10,,,,2658.03,0
2306090,18:13:52,18:13:52,433,11,,,,3102.68,0
2306090,18:14:42,18:14:42,434,12,,,,3302.89,0
2306090,18:15:37,18:15:37,435,13,,,,3515.88,0
2306090,18:16:24,18:16:24,10734,14,,,,3722.62,0
2306090,18:17:00,18:17:00,9833,15,,,,3867.7,
2306090,18:19:58,18:19:58,2658,16,,,,4520.36,0
2306090,18:20:54,18:20:54,2659,17,,,,4740.52,0
2306090,18:22:00,18:22:00,9868,18,,,,5023.04,
2306090,18:23:02,18:23:02,441,19,,,,5251.44,0
2306090,18:23:45,18:23:45,442,20,,,,5420.11,0
2306090,18:24:31,18:24:31,443,21,,,,5600.09,0
2306090,18:25:54,18:25:54,444,22,,,,5835.82,0
2306090,18:26:40,18:26:40,445,23,,,,5993.42,0
2306090,18:28:00,18:28:00,446,24,,,,6283.35,
2306090,18:28:39,18:28:39,447,25,,,,6443.62,0
2306090,18:29:45,18:29:45,7267,26,,,,6697.06,0
2306090,18:30:35,18:30:35,7268,27,,,,6916.3,0
2306090,18:31:03,18:31:03,7269,28,,,,7042.21,0
2306090,18:31:53,18:31:53,7271,29,,,,7295.93,0
2306090,18:32:30,18:32:30,453,30,,,,7471.35,0
2306090,18:34:00,18:34:00,455,31,,,,7797.96,
2306090,18:35:39,18:35:39,9896,32,,,,8250.61,0
2306090,18:36:13,18:36:13,458,33,,,,8420.97,0
2306090,18:36:50,18:36:50,459,34,,,,8587.98,0
2306090,18:37:25,18:37:25,460,35,,,,8766.78,0
2306090,18:38:16,18:38:16,461,36,,,,8989.91,0
2306090,18:39:02,18:39:02,462,37,,,,9215.97,0
2306090,18:39:50,18:39:50,463,38,,,,9462.21,0
2306090,18:42:00,18:42:00,464,39,,,,10169.87,
2306090,18:44:00,18:44:00,465,40,,,,10520.83,
2306090,18:44:22,18:44:22,466,41,,,,10701.12,0
2306090,18:44:45,18:44:45,467,42,,,,10893.64,0
2306090,18:45:01,18:45:01,7665,43,,,,11007.88,0
2306090,18:45:41,18:45:41,469,44,,,,11343.24,0
2306090,18:46:10,18:46:10,9614,45,,,,11588.34,0
2306090,18:46:51,18:46:51,471,46,,,,11923.68,0
2306090,18:47:45,18:47:45,472,47,,,,12367.08,0
2306090,18:48:18,18:48:18,473,48,,,,12650.76,0
2306090,18:48:35,18:48:35,474,49,,,,12838.39,0
2306090,18:48:46,18:48:46,475,50,,,,12961.32,0
2306090,18:50:00,18:50:00,476,51,,,,13771.57,
2306090,18:50:52,18:50:52,477,52,,,,13993.13,0
2306090,18:51:54,18:51:54,478,53,,,,14254.23,0
2306090,18:53:23,18:53:23,479,54,,,,14594.82,0
2306090,18:54:15,18:54:15,480,55,,,,14820.34,0
2306090,18:54:52,18:54:52,481,56,,,,14963.84,0
2306090,18:55:17,18:55:17,482,57,,,,15073.68,0
2306090,18:55:54,18:55:54,483,58,,,,15214.03,0
2306090,18:56:40,18:56:40,484,59,,,,15428.71,0
2306090,18:58:22,18:58:22,9499,60,,,,15837.57,0
2306090,19:01:00,19:01:00,486,61,,1,,16575.76,
2408020,14:28:00,14:28:00,422,1,,,1,0,
2408020,14:28:34,14:28:34,423,2,,,,197.54,0
2408020,14:29:08,14:29:08,424,3,,,,355.77,0
2408020,14:30:01,14:30:01,425,4,,,,616.27,0
2408020,14:31:17,14:31:17,426,5,,,,934.52,0
2408020,14:32:06,14:32:06,427,6,,,,1162.78,0
2408020,14:33:00,14:33:00,428,7,,,,1446.99,
2408020,14:36:34,14:36:34,430,8,,,,2184.25,0
2408020,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408020,14:38:46,14:38:46,432,10,,,,2658.03,0
2408020,14:40:52,14:40:52,433,11,,,,3102.68,0
2408020,14:41:42,14:41:42,434,12,,,,3302.89,0
2408020,14:42:37,14:42:37,435,13,,,,3515.88,0
2408020,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408020,14:44:00,14:44:00,9833,15,,,,3867.7,
2408020,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408020,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408020,14:49:00,14:49:00,9868,18,,,,5023.04,
2408020,14:50:23,14:50:23,441,19,,,,5251.44,0
2408020,14:51:20,14:51:20,442,20,,,,5420.11,0
2408020,14:52:22,14:52:22,443,21,,,,5600.09,0
2408020,14:54:12,14:54:12,444,22,,,,5835.82,0
2408020,14:55:14,14:55:14,445,23,,,,5993.42,0
2408020,14:57:00,14:57:00,446,24,,,,6283.35,
2408020,14:57:45,14:57:45,447,25,,,,6443.62,0
2408020,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408020,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408020,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408020,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408020,15:02:15,15:02:15,453,30,,,,7471.35,0
2408020,15:04:00,15:04:00,455,31,,,,7797.96,
2408020,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408020,15:07:04,15:07:04,458,33,,,,8420.97,0
2408020,15:07:54,15:07:54,459,34,,,,8587.98,0
2408020,15:08:42,15:08:42,460,35,,,,8766.78,0
2408020,15:09:52,15:09:52,461,36,,,,8989.91,0
2408020,15:10:55,15:10:55,462,37,,,,9215.97,0
2408020,15:12:02,15:12:02,463,38,,,,9462.21,0
2408020,15:15:00,15:15:00,464,39,,,,10169.87,
2408020,15:16:00,15:16:00,465,40,,,,10520.83,
2408020,15:16:30,15:16:30,466,41,,,,10701.12,0
2408020,15:17:00,15:17:00,467,42,,,,10893.64,0
2408020,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408020,15:18:15,15:18:15,469,44,,,,11343.24,0
2408020,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408020,15:19:48,15:19:48,471,46,,,,11923.68,0
2408020,15:21:00,15:21:00,472,47,,,,12367.08,0
2408020,15:21:45,15:21:45,473,48,,,,12650.76,0
2408020,15:22:07,15:22:07,474,49,,,,12838.39,0
2408020,15:22:22,15:22:22,475,50,,,,12961.32,0
2408020,15:24:00,15:24:00,476,51,,,,13771.57,
2408020,15:25:11,15:25:11,477,52,,,,13993.13,0
2408020,15:26:35,15:26:35,478,53,,,,14254.23,0
2408020,15:28:37,15:28:37,479,54,,,,14594.82,0
2408020,15:29:49,15:29:49,480,55,,,,14820.34,0
2408020,15:30:39,15:30:39,481,56,,,,14963.84,0
2408020,15:31:13,15:31:13,482,57,,,,15073.68,0
2408020,15:32:03,15:32:03,483,58,,,,15214.03,0
2408020,15:33:06,15:33:06,484,59,,,,15428.71,0
2408020,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408020,15:39:00,15:39:00,486,61,,1,,16575.76,
2408030,14:28:00,14:28:00,422,1,,,1,0,
2408030,14:28:34,14:28:34,423,2,,,,197.54,0
2408030,14:29:08,14:29:08,424,3,,,,355.77,0
2408030,14:30:01,14:30:01,425,4,,,,616.27,0
2408030,14:31:17,14:31:17,426,5,,,,934.52,0
2408030,14:32:06,14:32:06,427,6,,,,1162.78,0
2408030,14:33:00,14:33:00,428,7,,,,1446.99,
2408030,14:36:34,14:36:34,430,8,,,,2184.25,0
2408030,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408030,14:38:46,14:38:46,432,10,,,,2658.03,0
2408030,14:40:52,14:40:52,433,11,,,,3102.68,0
2408030,14:41:42,14:41:42,434,12,,,,3302.89,0
2408030,14:42:37,14:42:37,435,13,,,,3515.88,0
2408030,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408030,14:44:00,14:44:00,9833,15,,,,3867.7,
2408030,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408030,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408030,14:49:00,14:49:00,9868,18,,,,5023.04,
2408030,14:50:23,14:50:23,441,19,,,,5251.44,0
2408030,14:51:20,14:51:20,442,20,,,,5420.11,0
2408030,14:52:22,14:52:22,443,21,,,,5600.09,0
2408030,14:54:12,14:54:12,444,22,,,,5835.82,0
2408030,14:55:14,14:55:14,445,23,,,,5993.42,0
2408030,14:57:00,14:57:00,446,24,,,,6283.35,
2408030,14:57:45,14:57:45,447,25,,,,6443.62,0
2408030,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408030,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408030,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408030,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408030,15:02:15,15:02:15,453,30,,,,7471.35,0
2408030,15:04:00,15:04:00,455,31,,,,7797.96,
2408030,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408030,15:07:04,15:07:04,458,33,,,,8420.97,0
2408030,15:07:54,15:07:54,459,34,,,,8587.98,0
2408030,15:08:42,15:08:42,460,35,,,,8766.78,0
2408030,15:09:52,15:09:52,461,36,,,,8989.91,0
2408030,15:10:55,15:10:55,462,37,,,,9215.97,0
2408030,15:12:02,15:12:02,463,38,,,,9462.21,0
2408030,15:15:00,15:15:00,464,39,,,,10169.87,
2408030,15:16:00,15:16:00,465,40,,,,10520.83,
2408030,15:16:30,15:16:30,466,41,,,,10701.12,0
2408030,15:17:00,15:17:00,467,42,,,,10893.64,0
2408030,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408030,15:18:15,15:18:15,469,44,,,,11343.24,0
2408030,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408030,15:19:48,15:19:48,471,46,,,,11923.68,0
2408030,15:21:00,15:21:00,472,47,,,,12367.08,0
2408030,15:21:45,15:21:45,473,48,,,,12650.76,0
2408030,15:22:07,15:22:07,474,49,,,,12838.39,0
2408030,15:22:22,15:22:22,475,50,,,,12961.32,0
2408030,15:24:00,15:24:00,476,51,,,,13771.57,
2408030,15:25:11,15:25:11,477,52,,,,13993.13,0
2408030,15:26:35,15:26:35,478,53,,,,14254.23,0
2408030,15:28:37,15:28:37,479,54,,,,14594.82,0
2408030,15:29:49,15:29:49,480,55,,,,14820.34,0
2408030,15:30:39,15:30:39,481,56,,,,14963.84,0
2408030,15:31:13,15:31:13,482,57,,,,15073.68,0
2408030,15:32:03,15:32:03,483,58,,,,15214.03,0
2408030,15:33:06,15:33:06,484,59,,,,15428.71,0
2408030,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408030,15:39:00,15:39:00,486,61,,1,,16575.76,
2408040,14:28:00,14:28:00,422,1,,,1,0,
2408040,14:28:34,14:28:34,423,2,,,,197.54,0
2408040,14:29:08,14:29:08,424,3,,,,355.77,0
2408040,14:30:01,14:30:01,425,4,,,,616.27,0
2408040,14:31:17,14:31:17,426,5,,,,934.52,0
2408040,14:32:06,14:32:06,427,6,,,,1162.78,0
2408040,14:33:00,14:33:00,428,7,,,,1446.99,
2408040,14:36:34,14:36:34,430,8,,,,2184.25,0
2408040,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408040,14:38:46,14:38:46,432,10,,,,2658.03,0
2408040,14:40:52,14:40:52,433,11,,,,3102.68,0
2408040,14:41:42,14:41:42,434,12,,,,3302.89,0
2408040,14:42:37,14:42:37,435,13,,,,3515.88,0
2408040,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408040,14:44:00,14:44:00,9833,15,,,,3867.7,
2408040,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408040,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408040,14:49:00,14:49:00,9868,18,,,,5023.04,
2408040,14:50:23,14:50:23,441,19,,,,5251.44,0
2408040,14:51:20,14:51:20,442,20,,,,5420.11,0
2408040,14:52:22,14:52:22,443,21,,,,5600.09,0
2408040,14:54:12,14:54:12,444,22,,,,5835.82,0
2408040,14:55:14,14:55:14,445,23,,,,5993.42,0
2408040,14:57:00,14:57:00,446,24,,,,6283.35,
2408040,14:57:45,14:57:45,447,25,,,,6443.62,0
2408040,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408040,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408040,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408040,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408040,15:02:15,15:02:15,453,30,,,,7471.35,0
2408040,15:04:00,15:04:00,455,31,,,,7797.96,
2408040,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408040,15:07:04,15:07:04,458,33,,,,8420.97,0
2408040,15:07:54,15:07:54,459,34,,,,8587.98,0
2408040,15:08:42,15:08:42,460,35,,,,8766.78,0
2408040,15:09:52,15:09:52,461,36,,,,8989.91,0
2408040,15:10:55,15:10:55,462,37,,,,9215.97,0
2408040,15:12:02,15:12:02,463,38,,,,9462.21,0
2408040,15:15:00,15:15:00,464,39,,,,10169.87,
2408040,15:16:00,15:16:00,465,40,,,,10520.83,
2408040,15:16:30,15:16:30,466,41,,,,10701.12,0
2408040,15:17:00,15:17:00,467,42,,,,10893.64,0
2408040,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408040,15:18:15,15:18:15,469,44,,,,11343.24,0
2408040,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408040,15:19:48,15:19:48,471,46,,,,11923.68,0
2408040,15:21:00,15:21:00,472,47,,,,12367.08,0
2408040,15:21:45,15:21:45,473,48,,,,12650.76,0
2408040,15:22:07,15:22:07,474,49,,,,12838.39,0
2408040,15:22:22,15:22:22,475,50,,,,12961.32,0
2408040,15:24:00,15:24:00,476,51,,,,13771.57,
2408040,15:25:11,15:25:11,477,52,,,,13993.13,0
2408040,15:26:35,15:26:35,478,53,,,,14254.23,0
2408040,15:28:37,15:28:37,479,54,,,,14594.82,0
2408040,15:29:49,15:29:49,480,55,,,,14820.34,0
2408040,15:30:39,15:30:39,481,56,,,,14963.84,0
2408040,15:31:13,15:31:13,482,57,,,,15073.68,0
2408040,15:32:03,15:32:03,483,58,,,,15214.03,0
2408040,15:33:06,15:33:06,484,59,,,,15428.71,0
2408040,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408040,15:39:00,15:39:00,486,61,,1,,16575.76,
2408050,14:28:00,14:28:00,422,1,,,1,0,
2408050,14:28:34,14:28:34,423,2,,,,197.54,0
2408050,14:29:08,14:29:08,424,3,,,,355.77,0
2408050,14:30:01,14:30:01,425,4,,,,616.27,0
2408050,14:31:17,14:31:17,426,5,,,,934.52,0
2408050,14:32:06,14:32:06,427,6,,,,1162.78,0
2408050,14:33:00,14:33:00,428,7,,,,1446.99,
2408050,14:36:34,14:36:34,430,8,,,,2184.25,0
2408050,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408050,14:38:46,14:38:46,432,10,,,,2658.03,0
2408050,14:40:52,14:40:52,433,11,,,,3102.68,0
2408050,14:41:42,14:41:42,434,12,,,,3302.89,0
2408050,14:42:37,14:42:37,435,13,,,,3515.88,0
2408050,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408050,14:44:00,14:44:00,9833,15,,,,3867.7,
2408050,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408050,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408050,14:49:00,14:49:00,9868,18,,,,5023.04,
2408050,14:50:23,14:50:23,441,19,,,,5251.44,0
2408050,14:51:20,14:51:20,442,20,,,,5420.11,0
2408050,14:52:22,14:52:22,443,21,,,,5600.09,0
2408050,14:54:12,14:54:12,444,22,,,,5835.82,0
2408050,14:55:14,14:55:14,445,23,,,,5993.42,0
2408050,14:57:00,14:57:00,446,24,,,,6283.35,
2408050,14:57:45,14:57:45,447,25,,,,6443.62,0
2408050,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408050,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408050,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408050,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408050,15:02:15,15:02:15,453,30,,,,7471.35,0
2408050,15:04:00,15:04:00,455,31,,,,7797.96,
2408050,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408050,15:07:04,15:07:04,458,33,,,,8420.97,0
2408050,15:07:54,15:07:54,459,34,,,,8587.98,0
2408050,15:08:42,15:08:42,460,35,,,,8766.78,0
2408050,15:09:52,15:09:52,461,36,,,,8989.91,0
2408050,15:10:55,15:10:55,462,37,,,,9215.97,0
2408050,15:12:02,15:12:02,463,38,,,,9462.21,0
2408050,15:15:00,15:15:00,464,39,,,,10169.87,
2408050,15:16:00,15:16:00,465,40,,,,10520.83,
2408050,15:16:30,15:16:30,466,41,,,,10701.12,0
2408050,15:17:00,15:17:00,467,42,,,,10893.64,0
2408050,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408050,15:18:15,15:18:15,469,44,,,,11343.24,0
2408050,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408050,15:19:48,15:19:48,471,46,,,,11923.68,0
2408050,15:21:00,15:21:00,472,47,,,,12367.08,0
2408050,15:21:45,15:21:45,473,48,,,,12650.76,0
2408050,15:22:07,15:22:07,474,49,,,,12838.39,0
2408050,15:22:22,15:22:22,475,50,,,,12961.32,0
2408050,15:24:00,15:24:00,476,51,,,,13771.57,
2408050,15:25:11,15:25:11,477,52,,,,13993.13,0
2408050,15:26:35,15:26:35,478,53,,,,14254.23,0
2408050,15:28:37,15:28:37,479,54,,,,14594.82,0
2408050,15:29:49,15:29:49,480,55,,,,14820.34,0
2408050,15:30:39,15:30:39,481,56,,,,14963.84,0
2408050,15:31:13,15:31:13,482,57,,,,15073.68,0
2408050,15:32:03,15:32:03,483,58,,,,15214.03,0
2408050,15:33:06,15:33:06,484,59,,,,15428.71,0
2408050,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408050,15:39:00,15:39:00,486,61,,1,,16575.76,
2408060,14:28:00,14:28:00,422,1,,,1,0,
2408060,14:28:34,14:28:34,423,2,,,,197.54,0
2408060,14:29:08,14:29:08,424,3,,,,355.77,0
2408060,14:30:01,14:30:01,425,4,,,,616.27,0
2408060,14:31:17,14:31:17,426,5,,,,934.52,0
2408060,14:32:06,14:32:06,427,6,,,,1162.78,0
2408060,14:33:00,14:33:00,428,7,,,,1446.99,
2408060,14:36:34,14:36:34,430,8,,,,2184.25,0
2408060,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408060,14:38:46,14:38:46,432,10,,,,2658.03,0
2408060,14:40:52,14:40:52,433,11,,,,3102.68,0
2408060,14:41:42,14:41:42,434,12,,,,3302.89,0
2408060,14:42:37,14:42:37,435,13,,,,3515.88,0
2408060,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408060,14:44:00,14:44:00,9833,15,,,,3867.7,
2408060,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408060,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408060,14:49:00,14:49:00,9868,18,,,,5023.04,
2408060,14:50:23,14:50:23,441,19,,,,5251.44,0
2408060,14:51:20,14:51:20,442,20,,,,5420.11,0
2408060,14:52:22,14:52:22,443,21,,,,5600.09,0
2408060,14:54:12,14:54:12,444,22,,,,5835.82,0
2408060,14:55:14,14:55:14,445,23,,,,5993.42,0
2408060,14:57:00,14:57:00,446,24,,,,6283.35,
2408060,14:57:45,14:57:45,447,25,,,,6443.62,0
2408060,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408060,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408060,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408060,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408060,15:02:15,15:02:15,453,30,,,,7471.35,0
2408060,15:04:00,15:04:00,455,31,,,,7797.96,
2408060,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408060,15:07:04,15:07:04,458,33,,,,8420.97,0
2408060,15:07:54,15:07:54,459,34,,,,8587.98,0
2408060,15:08:42,15:08:42,460,35,,,,8766.78,0
2408060,15:09:52,15:09:52,461,36,,,,8989.91,0
2408060,15:10:55,15:10:55,462,37,,,,9215.97,0
2408060,15:12:02,15:12:02,463,38,,,,9462.21,0
2408060,15:15:00,15:15:00,464,39,,,,10169.87,
2408060,15:16:00,15:16:00,465,40,,,,10520.83,
2408060,15:16:30,15:16:30,466,41,,,,10701.12,0
2408060,15:17:00,15:17:00,467,42,,,,10893.64,0
2408060,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408060,15:18:15,15:18:15,469,44,,,,11343.24,0
2408060,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408060,15:19:48,15:19:48,471,46,,,,11923.68,0
2408060,15:21:00,15:21:00,472,47,,,,12367.08,0
2408060,15:21:45,15:21:45,473,48,,,,12650.76,0
2408060,15:22:07,15:22:07,474,49,,,,12838.39,0
2408060,15:22:22,15:22:22,475,50,,,,12961.32,0
2408060,15:24:00,15:24:00,476,51,,,,13771.57,
2408060,15:25:11,15:25:11,477,52,,,,13993.13,0
2408060,15:26:35,15:26:35,478,53,,,,14254.23,0
2408060,15:28:37,15:28:37,479,54,,,,14594.82,0
2408060,15:29:49,15:29:49,480,55,,,,14820.34,0
2408060,15:30:39,15:30:39,481,56,,,,14963.84,0
2408060,15:31:13,15:31:13,482,57,,,,15073.68,0
2408060,15:32:03,15:32:03,483,58,,,,15214.03,0
2408060,15:33:06,15:33:06,484,59,,,,15428.71,0
2408060,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408060,15:39:00,15:39:00,486,61,,1,,16575.76,
2408100,14:28:00,14:28:00,422,1,,,1,0,
2408100,14:28:34,14:28:34,423,2,,,,197.54,0
2408100,14:29:08,14:29:08,424,3,,,,355.77,0
2408100,14:30:01,14:30:01,425,4,,,,616.27,0
2408100,14:31:17,14:31:17,426,5,,,,934.52,0
2408100,14:32:06,14:32:06,427,6,,,,1162.78,0
2408100,14:33:00,14:33:00,428,7,,,,1446.99,
2408100,14:36:34,14:36:34,430,8,,,,2184.25,0
2408100,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408100,14:38:46,14:38:46,432,10,,,,2658.03,0
2408100,14:40:52,14:40:52,433,11,,,,3102.68,0
2408100,14:41:42,14:41:42,434,12,,,,3302.89,0
2408100,14:42:37,14:42:37,435,13,,,,3515.88,0
2408100,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408100,14:44:00,14:44:00,9833,15,,,,3867.7,
2408100,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408100,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408100,14:49:00,14:49:00,9868,18,,,,5023.04,
2408100,14:50:23,14:50:23,441,19,,,,5251.44,0
2408100,14:51:20,14:51:20,442,20,,,,5420.11,0
2408100,14:52:22,14:52:22,443,21,,,,5600.09,0
2408100,14:54:12,14:54:12,444,22,,,,5835.82,0
2408100,14:55:14,14:55:14,445,23,,,,5993.42,0
2408100,14:57:00,14:57:00,446,24,,,,6283.35,
2408100,14:57:45,14:57:45,447,25,,,,6443.62,0
2408100,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408100,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408100,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408100,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408100,15:02:15,15:02:15,453,30,,,,7471.35,0
2408100,15:04:00,15:04:00,455,31,,,,7797.96,
2408100,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408100,15:07:04,15:07:04,458,33,,,,8420.97,0
2408100,15:07:54,15:07:54,459,34,,,,8587.98,0
2408100,15:08:42,15:08:42,460,35,,,,8766.78,0
2408100,15:09:52,15:09:52,461,36,,,,8989.91,0
2408100,15:10:55,15:10:55,462,37,,,,9215.97,0
2408100,15:12:02,15:12:02,463,38,,,,9462.21,0
2408100,15:15:00,15:15:00,464,39,,,,10169.87,
2408100,15:16:00,15:16:00,465,40,,,,10520.83,
2408100,15:16:30,15:16:30,466,41,,,,10701.12,0
2408100,15:17:00,15:17:00,467,42,,,,10893.64,0
2408100,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408100,15:18:15,15:18:15,469,44,,,,11343.24,0
2408100,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408100,15:19:48,15:19:48,471,46,,,,11923.68,0
2408100,15:21:00,15:21:00,472,47,,,,12367.08,0
2408100,15:21:45,15:21:45,473,48,,,,12650.76,0
2408100,15:22:07,15:22:07,474,49,,,,12838.39,0
2408100,15:22:22,15:22:22,475,50,,,,12961.32,0
2408100,15:24:00,15:24:00,476,51,,,,13771.57,
2408100,15:25:11,15:25:11,477,52,,,,13993.13,0
2408100,15:26:35,15:26:35,478,53,,,,14254.23,0
2408100,15:28:37,15:28:37,479,54,,,,14594.82,0
2408100,15:29:49,15:29:49,480,55,,,,14820.34,0
2408100,15:30:39,15:30:39,481,56,,,,14963.84,0
2408100,15:31:13,15:31:13,482,57,,,,15073.68,0
2408100,15:32:03,15:32:03,483,58,,,,15214.03,0
2408100,15:33:06,15:33:06,484,59,,,,15428.71,0
2408100,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408100,15:39:00,15:39:00,486,61,,1,,16575.76,
2408110,14:28:00,14:28:00,422,1,,,1,0,
2408110,14:28:34,14:28:34,423,2,,,,197.54,0
2408110,14:29:08,14:29:08,424,3,,,,355.77,0
2408110,14:30:01,14:30:01,425,4,,,,616.27,0
2408110,14:31:17,14:31:17,426,5,,,,934.52,0
2408110,14:32:06,14:32:06,427,6,,,,1162.78,0
2408110,14:33:00,14:33:00,428,7,,,,1446.99,
2408110,14:36:34,14:36:34,430,8,,,,2184.25,0
2408110,14:37:21,14:37:21,9578,9,,,,2403.61,0
2408110,14:38:46,14:38:46,432,10,,,,2658.03,0
2408110,14:40:52,14:40:52,433,11,,,,3102.68,0
2408110,14:41:42,14:41:42,434,12,,,,3302.89,0
2408110,14:42:37,14:42:37,435,13,,,,3515.88,0
2408110,14:43:24,14:43:24,10734,14,,,,3722.62,0
2408110,14:44:00,14:44:00,9833,15,,,,3867.7,
2408110,14:46:58,14:46:58,2658,16,,,,4520.36,0
2408110,14:47:54,14:47:54,2659,17,,,,4740.52,0
2408110,14:49:00,14:49:00,9868,18,,,,5023.04,
2408110,14:50:23,14:50:23,441,19,,,,5251.44,0
2408110,14:51:20,14:51:20,442,20,,,,5420.11,0
2408110,14:52:22,14:52:22,443,21,,,,5600.09,0
2408110,14:54:12,14:54:12,444,22,,,,5835.82,0
2408110,14:55:14,14:55:14,445,23,,,,5993.42,0
2408110,14:57:00,14:57:00,446,24,,,,6283.35,
2408110,14:57:45,14:57:45,447,25,,,,6443.62,0
2408110,14:59:02,14:59:02,7267,26,,,,6697.06,0
2408110,15:00:00,15:00:00,7268,27,,,,6916.3,0
2408110,15:00:34,15:00:34,7269,28,,,,7042.21,0
2408110,15:01:32,15:01:32,7271,29,,,,7295.93,0
2408110,15:02:15,15:02:15,453,30,,,,7471.35,0
2408110,15:04:00,15:04:00,455,31,,,,7797.96,
2408110,15:06:16,15:06:16,9896,32,,,,8250.61,0
2408110,15:07:04,15:07:04,458,33,,,,8420.97,0
2408110,15:07:54,15:07:54,459,34,,,,8587.98,0
2408110,15:08:42,15:08:42,460,35,,,,8766.78,0
2408110,15:09:52,15:09:52,461,36,,,,8989.91,0
2408110,15:10:55,15:10:55,462,37,,,,9215.97,0
2408110,15:12:02,15:12:02,463,38,,,,9462.21,0
2408110,15:15:00,15:15:00,464,39,,,,10169.87,
2408110,15:16:00,15:16:00,465,40,,,,10520.83,
2408110,15:16:30,15:16:30,466,41,,,,10701.12,0
2408110,15:17:00,15:17:00,467,42,,,,10893.64,0
2408110,15:17:22,15:17:22,7665,43,,,,11007.88,0
2408110,15:18:15,15:18:15,469,44,,,,11343.24,0
2408110,15:18:54,15:18:54,9614,45,,,,11588.34,0
2408110,15:19:48,15:19:48,471,46,,,,11923.68,0
2408110,15:21:00,15:21:00,472,47,,,,12367.08,0
2408110,15:21:45,15:21:45,473,48,,,,12650.76,0
2408110,15:22:07,15:22:07,474,49,,,,12838.39,0
2408110,15:22:22,15:22:22,475,50,,,,12961.32,0
2408110,15:24:00,15:24:00,476,51,,,,13771.57,
2408110,15:25:11,15:25:11,477,52,,,,13993.13,0
2408110,15:26:35,15:26:35,478,53,,,,14254.23,0
2408110,15:28:37,15:28:37,479,54,,,,14594.82,0
2408110,15:29:49,15:29:49,480,55,,,,14820.34,0
2408110,15:30:39,15:30:39,481,56,,,,14963.84,0
2408110,15:31:13,15:31:13,482,57,,,,15073.68,0
2408110,15:32:03,15:32:03,483,58,,,,15214.03,0
2408110,15:33:06,15:33:06,484,59,,,,15428.71,0
2408110,15:35:25,15:35:25,9499,60,,,,15837.57,0
2408110,15:39:00,15:39:00,486,61,,1,,16575.76,
2430090,11:50:00,11:50:00,422,1,,,1,0,
2430090,11:50:27,11:50:27,423,2,,,,197.54,0
2430090,11:50:54,11:50:54,424,3,,,,355.77,0
2430090,11:51:37,11:51:37,425,4,,,,616.27,0
2430090,11:52:38,11:52:38,426,5,,,,934.52,0
2430090,11:53:17,11:53:17,427,6,,,,1162.78,0
2430090,11:54:00,11:54:00,428,7,,,,1446.99,
2430090,11:57:34,11:57:34,430,8,,,,2184.25,0
2430090,11:58:21,11:58:21,9578,9,,,,2403.61,0
2430090,11:59:46,11:59:46,432,10,,,,2658.03,0
2430090,12:01:52,12:01:52,433,11,,,,3102.68,0
2430090,12:02:42,12:02:42,434,12,,,,3302.89,0
2430090,12:03:37,12:03:37,435,13,,,,3515.88,0
2430090,12:04:24,12:04:24,10734,14,,,,3722.62,0
2430090,12:05:00,12:05:00,9833,15,,,,3867.7,
2430090,12:07:58,12:07:58,2658,16,,,,4520.36,0
2430090,12:08:54,12:08:54,2659,17,,,,4740.52,0
2430090,12:10:00,12:10:00,9868,18,,,,5023.04,
2430090,12:11:02,12:11:02,441,19,,,,5251.44,0
2430090,12:11:45,12:11:45,442,20,,,,5420.11,0
2430090,12:12:31,12:12:31,443,21,,,,5600.09,0
2430090,12:13:54,12:13:54,444,22,,,,5835.82,0
2430090,12:14:40,12:14:40,445,23,,,,5993.42,0
2430090,12:16:00,12:16:00,446,24,,,,6283.35,
2430090,12:16:39,12:16:39,447,25,,,,6443.62,0
2430090,12:17:45,12:17:45,7267,26,,,,6697.06,0
2430090,12:18:35,12:18:35,7268,27,,,,6916.3,0
2430090,12:19:03,12:19:03,7269,28,,,,7042.21,0
2430090,12:19:53,12:19:53,7271,29,,,,7295.93,0
2430090,12:20:30,12:20:30,453,30,,,,7471.35,0
2430090,12:22:00,12:22:00,455,31,,,,7797.96,
2430090,12:23:51,12:23:51,9896,32,,,,8250.61,0
2430090,12:24:30,12:24:30,458,33,,,,8420.97,0
2430090,12:25:12,12:25:12,459,34,,,,8587.98,0
2430090,12:25:51,12:25:51,460,35,,,,8766.78,0
2430090,12:26:48,12:26:48,461,36,,,,8989.91,0
2430090,12:27:40,12:27:40,462,37,,,,9215.97,0
2430090,12:28:34,12:28:34,463,38,,,,9462.21,0
2430090,12:31:00,12:31:00,464,39,,,,10169.87,
2430090,12:33:00,12:33:00,465,40,,,,10520.83,
2430090,12:33:22,12:33:22,466,41,,,,10701.12,0
2430090,12:33:45,12:33:45,467,42,,,,10893.64,0
2430090,12:34:01,12:34:01,7665,43,,,,11007.88,0
2430090,12:34:41,12:34:41,469,44,,,,11343.24,0
2430090,12:35:10,12:35:10,9614,45,,,,11588.34,0
2430090,12:35:51,12:35:51,471,46,,,,11923.68,0
2430090,12:36:45,12:36:45,472,47,,,,12367.08,0
2430090,12:37:18,12:37:18,473,48,,,,12650.76,0
2430090,12:37:35,12:37:35,474,49,,,,12838.39,0
2430090,12:37:46,12:37:46,475,50,,,,12961.32,0
2430090,12:39:00,12:39:00,476,51,,,,13771.57,
2430090,12:39:57,12:39:57,477,52,,,,13993.13,0
2430090,12:41:04,12:41:04,478,53,,,,14254.23,0
2430090,12:42:42,12:42:42,479,54,,,,14594.82,0
2430090,12:43:39,12:43:39,480,55,,,,14820.34,0
2430090,12:44:19,12:44:19,481,56,,,,14963.84,0
2430090,12:44:46,12:44:46,482,57,,,,15073.68,0
2430090,12:45:26,12:45:26,483,58,,,,15214.03,0
2430090,12:46:17,12:46:17,484,59,,,,15428.71,0
2430090,12:48:08,12:48:08,9499,60,,,,15837.57,0
2430090,12:51:00,12:51:00,486,61,,1,,16575.76,
2534020,14:13:00,14:13:00,422,1,,,1,0,
2534020,14:13:34,14:13:34,423,2,,,,197.54,0
2534020,14:14:08,14:14:08,424,3,,,,355.77,0
2534020,14:15:01,14:15:01,425,4,,,,616.27,0
2534020,14:16:17,14:16:17,426,5,,,,934.52,0
2534020,14:17:06,14:17:06,427,6,,,,1162.78,0
2534020,14:18:00,14:18:00,428,7,,,,1446.99,
2534020,14:21:34,14:21:34,430,8,,,,2184.25,0
2534020,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534020,14:23:46,14:23:46,432,10,,,,2658.03,0
2534020,14:25:52,14:25:52,433,11,,,,3102.68,0
2534020,14:26:42,14:26:42,434,12,,,,3302.89,0
2534020,14:27:37,14:27:37,435,13,,,,3515.88,0
2534020,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534020,14:29:00,14:29:00,9833,15,,,,3867.7,
2534020,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534020,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534020,14:34:00,14:34:00,9868,18,,,,5023.04,
2534020,14:35:23,14:35:23,441,19,,,,5251.44,0
2534020,14:36:20,14:36:20,442,20,,,,5420.11,0
2534020,14:37:22,14:37:22,443,21,,,,5600.09,0
2534020,14:39:12,14:39:12,444,22,,,,5835.82,0
2534020,14:40:14,14:40:14,445,23,,,,5993.42,0
2534020,14:42:00,14:42:00,446,24,,,,6283.35,
2534020,14:42:45,14:42:45,447,25,,,,6443.62,0
2534020,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534020,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534020,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534020,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534020,14:47:15,14:47:15,453,30,,,,7471.35,0
2534020,14:49:00,14:49:00,455,31,,,,7797.96,
2534020,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534020,14:52:04,14:52:04,458,33,,,,8420.97,0
2534020,14:52:54,14:52:54,459,34,,,,8587.98,0
2534020,14:53:42,14:53:42,460,35,,,,8766.78,0
2534020,14:54:52,14:54:52,461,36,,,,8989.91,0
2534020,14:55:55,14:55:55,462,37,,,,9215.97,0
2534020,14:57:02,14:57:02,463,38,,,,9462.21,0
2534020,15:00:00,15:00:00,464,39,,,,10169.87,
2534020,15:01:00,15:01:00,465,40,,,,10520.83,
2534020,15:01:30,15:01:30,466,41,,,,10701.12,0
2534020,15:02:00,15:02:00,467,42,,,,10893.64,0
2534020,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534020,15:03:15,15:03:15,469,44,,,,11343.24,0
2534020,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534020,15:04:48,15:04:48,471,46,,,,11923.68,0
2534020,15:06:00,15:06:00,472,47,,,,12367.08,0
2534020,15:06:45,15:06:45,473,48,,,,12650.76,0
2534020,15:07:07,15:07:07,474,49,,,,12838.39,0
2534020,15:07:22,15:07:22,475,50,,,,12961.32,0
2534020,15:09:00,15:09:00,476,51,,,,13771.57,
2534020,15:10:11,15:10:11,477,52,,,,13993.13,0
2534020,15:11:35,15:11:35,478,53,,,,14254.23,0
2534020,15:13:37,15:13:37,479,54,,,,14594.82,0
2534020,15:14:49,15:14:49,480,55,,,,14820.34,0
2534020,15:15:39,15:15:39,481,56,,,,14963.84,0
2534020,15:16:13,15:16:13,482,57,,,,15073.68,0
2534020,15:17:03,15:17:03,483,58,,,,15214.03,0
2534020,15:18:06,15:18:06,484,59,,,,15428.71,0
2534020,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534020,15:24:00,15:24:00,486,61,,1,,16575.76,
2534030,14:13:00,14:13:00,422,1,,,1,0,
2534030,14:13:34,14:13:34,423,2,,,,197.54,0
2534030,14:14:08,14:14:08,424,3,,,,355.77,0
2534030,14:15:01,14:15:01,425,4,,,,616.27,0
2534030,14:16:17,14:16:17,426,5,,,,934.52,0
2534030,14:17:06,14:17:06,427,6,,,,1162.78,0
2534030,14:18:00,14:18:00,428,7,,,,1446.99,
2534030,14:21:34,14:21:34,430,8,,,,2184.25,0
2534030,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534030,14:23:46,14:23:46,432,10,,,,2658.03,0
2534030,14:25:52,14:25:52,433,11,,,,3102.68,0
2534030,14:26:42,14:26:42,434,12,,,,3302.89,0
2534030,14:27:37,14:27:37,435,13,,,,3515.88,0
2534030,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534030,14:29:00,14:29:00,9833,15,,,,3867.7,
2534030,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534030,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534030,14:34:00,14:34:00,9868,18,,,,5023.04,
2534030,14:35:23,14:35:23,441,19,,,,5251.44,0
2534030,14:36:20,14:36:20,442,20,,,,5420.11,0
2534030,14:37:22,14:37:22,443,21,,,,5600.09,0
2534030,14:39:12,14:39:12,444,22,,,,5835.82,0
2534030,14:40:14,14:40:14,445,23,,,,5993.42,0
2534030,14:42:00,14:42:00,446,24,,,,6283.35,
2534030,14:42:45,14:42:45,447,25,,,,6443.62,0
2534030,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534030,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534030,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534030,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534030,14:47:15,14:47:15,453,30,,,,7471.35,0
2534030,14:49:00,14:49:00,455,31,,,,7797.96,
2534030,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534030,14:52:04,14:52:04,458,33,,,,8420.97,0
2534030,14:52:54,14:52:54,459,34,,,,8587.98,0
2534030,14:53:42,14:53:42,460,35,,,,8766.78,0
2534030,14:54:52,14:54:52,461,36,,,,8989.91,0
2534030,14:55:55,14:55:55,462,37,,,,9215.97,0
2534030,14:57:02,14:57:02,463,38,,,,9462.21,0
2534030,15:00:00,15:00:00,464,39,,,,10169.87,
2534030,15:01:00,15:01:00,465,40,,,,10520.83,
2534030,15:01:30,15:01:30,466,41,,,,10701.12,0
2534030,15:02:00,15:02:00,467,42,,,,10893.64,0
2534030,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534030,15:03:15,15:03:15,469,44,,,,11343.24,0
2534030,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534030,15:04:48,15:04:48,471,46,,,,11923.68,0
2534030,15:06:00,15:06:00,472,47,,,,12367.08,0
2534030,15:06:45,15:06:45,473,48,,,,12650.76,0
2534030,15:07:07,15:07:07,474,49,,,,12838.39,0
2534030,15:07:22,15:07:22,475,50,,,,12961.32,0
2534030,15:09:00,15:09:00,476,51,,,,13771.57,
2534030,15:10:11,15:10:11,477,52,,,,13993.13,0
2534030,15:11:35,15:11:35,478,53,,,,14254.23,0
2534030,15:13:37,15:13:37,479,54,,,,14594.82,0
2534030,15:14:49,15:14:49,480,55,,,,14820.34,0
2534030,15:15:39,15:15:39,481,56,,,,14963.84,0
2534030,15:16:13,15:16:13,482,57,,,,15073.68,0
2534030,15:17:03,15:17:03,483,58,,,,15214.03,0
2534030,15:18:06,15:18:06,484,59,,,,15428.71,0
2534030,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534030,15:24:00,15:24:00,486,61,,1,,16575.76,
2534040,14:13:00,14:13:00,422,1,,,1,0,
2534040,14:13:34,14:13:34,423,2,,,,197.54,0
2534040,14:14:08,14:14:08,424,3,,,,355.77,0
2534040,14:15:01,14:15:01,425,4,,,,616.27,0
2534040,14:16:17,14:16:17,426,5,,,,934.52,0
2534040,14:17:06,14:17:06,427,6,,,,1162.78,0
2534040,14:18:00,14:18:00,428,7,,,,1446.99,
2534040,14:21:34,14:21:34,430,8,,,,2184.25,0
2534040,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534040,14:23:46,14:23:46,432,10,,,,2658.03,0
2534040,14:25:52,14:25:52,433,11,,,,3102.68,0
2534040,14:26:42,14:26:42,434,12,,,,3302.89,0
2534040,14:27:37,14:27:37,435,13,,,,3515.88,0
2534040,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534040,14:29:00,14:29:00,9833,15,,,,3867.7,
2534040,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534040,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534040,14:34:00,14:34:00,9868,18,,,,5023.04,
2534040,14:35:23,14:35:23,441,19,,,,5251.44,0
2534040,14:36:20,14:36:20,442,20,,,,5420.11,0
2534040,14:37:22,14:37:22,443,21,,,,5600.09,0
2534040,14:39:12,14:39:12,444,22,,,,5835.82,0
2534040,14:40:14,14:40:14,445,23,,,,5993.42,0
2534040,14:42:00,14:42:00,446,24,,,,6283.35,
2534040,14:42:45,14:42:45,447,25,,,,6443.62,0
2534040,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534040,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534040,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534040,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534040,14:47:15,14:47:15,453,30,,,,7471.35,0
2534040,14:49:00,14:49:00,455,31,,,,7797.96,
2534040,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534040,14:52:04,14:52:04,458,33,,,,8420.97,0
2534040,14:52:54,14:52:54,459,34,,,,8587.98,0
2534040,14:53:42,14:53:42,460,35,,,,8766.78,0
2534040,14:54:52,14:54:52,461,36,,,,8989.91,0
2534040,14:55:55,14:55:55,462,37,,,,9215.97,0
2534040,14:57:02,14:57:02,463,38,,,,9462.21,0
2534040,15:00:00,15:00:00,464,39,,,,10169.87,
2534040,15:01:00,15:01:00,465,40,,,,10520.83,
2534040,15:01:30,15:01:30,466,41,,,,10701.12,0
2534040,15:02:00,15:02:00,467,42,,,,10893.64,0
2534040,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534040,15:03:15,15:03:15,469,44,,,,11343.24,0
2534040,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534040,15:04:48,15:04:48,471,46,,,,11923.68,0
2534040,15:06:00,15:06:00,472,47,,,,12367.08,0
2534040,15:06:45,15:06:45,473,48,,,,12650.76,0
2534040,15:07:07,15:07:07,474,49,,,,12838.39,0
2534040,15:07:22,15:07:22,475,50,,,,12961.32,0
2534040,15:09:00,15:09:00,476,51,,,,13771.57,
2534040,15:10:11,15:10:11,477,52,,,,13993.13,0
2534040,15:11:35,15:11:35,478,53,,,,14254.23,0
2534040,15:13:37,15:13:37,479,54,,,,14594.82,0
2534040,15:14:49,15:14:49,480,55,,,,14820.34,0
2534040,15:15:39,15:15:39,481,56,,,,14963.84,0
2534040,15:16:13,15:16:13,482,57,,,,15073.68,0
2534040,15:17:03,15:17:03,483,58,,,,15214.03,0
2534040,15:18:06,15:18:06,484,59,,,,15428.71,0
2534040,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534040,15:24:00,15:24:00,486,61,,1,,16575.76,
2534050,14:13:00,14:13:00,422,1,,,1,0,
2534050,14:13:34,14:13:34,423,2,,,,197.54,0
2534050,14:14:08,14:14:08,424,3,,,,355.77,0
2534050,14:15:01,14:15:01,425,4,,,,616.27,0
2534050,14:16:17,14:16:17,426,5,,,,934.52,0
2534050,14:17:06,14:17:06,427,6,,,,1162.78,0
2534050,14:18:00,14:18:00,428,7,,,,1446.99,
2534050,14:21:34,14:21:34,430,8,,,,2184.25,0
2534050,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534050,14:23:46,14:23:46,432,10,,,,2658.03,0
2534050,14:25:52,14:25:52,433,11,,,,3102.68,0
2534050,14:26:42,14:26:42,434,12,,,,3302.89,0
2534050,14:27:37,14:27:37,435,13,,,,3515.88,0
2534050,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534050,14:29:00,14:29:00,9833,15,,,,3867.7,
2534050,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534050,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534050,14:34:00,14:34:00,9868,18,,,,5023.04,
2534050,14:35:23,14:35:23,441,19,,,,5251.44,0
2534050,14:36:20,14:36:20,442,20,,,,5420.11,0
2534050,14:37:22,14:37:22,443,21,,,,5600.09,0
2534050,14:39:12,14:39:12,444,22,,,,5835.82,0
2534050,14:40:14,14:40:14,445,23,,,,5993.42,0
2534050,14:42:00,14:42:00,446,24,,,,6283.35,
2534050,14:42:45,14:42:45,447,25,,,,6443.62,0
2534050,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534050,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534050,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534050,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534050,14:47:15,14:47:15,453,30,,,,7471.35,0
2534050,14:49:00,14:49:00,455,31,,,,7797.96,
2534050,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534050,14:52:04,14:52:04,458,33,,,,8420.97,0
2534050,14:52:54,14:52:54,459,34,,,,8587.98,0
2534050,14:53:42,14:53:42,460,35,,,,8766.78,0
2534050,14:54:52,14:54:52,461,36,,,,8989.91,0
2534050,14:55:55,14:55:55,462,37,,,,9215.97,0
2534050,14:57:02,14:57:02,463,38,,,,9462.21,0
2534050,15:00:00,15:00:00,464,39,,,,10169.87,
2534050,15:01:00,15:01:00,465,40,,,,10520.83,
2534050,15:01:30,15:01:30,466,41,,,,10701.12,0
2534050,15:02:00,15:02:00,467,42,,,,10893.64,0
2534050,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534050,15:03:15,15:03:15,469,44,,,,11343.24,0
2534050,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534050,15:04:48,15:04:48,471,46,,,,11923.68,0
2534050,15:06:00,15:06:00,472,47,,,,12367.08,0
2534050,15:06:45,15:06:45,473,48,,,,12650.76,0
2534050,15:07:07,15:07:07,474,49,,,,12838.39,0
2534050,15:07:22,15:07:22,475,50,,,,12961.32,0
2534050,15:09:00,15:09:00,476,51,,,,13771.57,
2534050,15:10:11,15:10:11,477,52,,,,13993.13,0
2534050,15:11:35,15:11:35,478,53,,,,14254.23,0
2534050,15:13:37,15:13:37,479,54,,,,14594.82,0
2534050,15:14:49,15:14:49,480,55,,,,14820.34,0
2534050,15:15:39,15:15:39,481,56,,,,14963.84,0
2534050,15:16:13,15:16:13,482,57,,,,15073.68,0
2534050,15:17:03,15:17:03,483,58,,,,15214.03,0
2534050,15:18:06,15:18:06,484,59,,,,15428.71,0
2534050,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534050,15:24:00,15:24:00,486,61,,1,,16575.76,
2534060,14:13:00,14:13:00,422,1,,,1,0,
2534060,14:13:34,14:13:34,423,2,,,,197.54,0
2534060,14:14:08,14:14:08,424,3,,,,355.77,0
2534060,14:15:01,14:15:01,425,4,,,,616.27,0
2534060,14:16:17,14:16:17,426,5,,,,934.52,0
2534060,14:17:06,14:17:06,427,6,,,,1162.78,0
2534060,14:18:00,14:18:00,428,7,,,,1446.99,
2534060,14:21:34,14:21:34,430,8,,,,2184.25,0
2534060,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534060,14:23:46,14:23:46,432,10,,,,2658.03,0
2534060,14:25:52,14:25:52,433,11,,,,3102.68,0
2534060,14:26:42,14:26:42,434,12,,,,3302.89,0
2534060,14:27:37,14:27:37,435,13,,,,3515.88,0
2534060,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534060,14:29:00,14:29:00,9833,15,,,,3867.7,
2534060,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534060,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534060,14:34:00,14:34:00,9868,18,,,,5023.04,
2534060,14:35:23,14:35:23,441,19,,,,5251.44,0
2534060,14:36:20,14:36:20,442,20,,,,5420.11,0
2534060,14:37:22,14:37:22,443,21,,,,5600.09,0
2534060,14:39:12,14:39:12,444,22,,,,5835.82,0
2534060,14:40:14,14:40:14,445,23,,,,5993.42,0
2534060,14:42:00,14:42:00,446,24,,,,6283.35,
2534060,14:42:45,14:42:45,447,25,,,,6443.62,0
2534060,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534060,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534060,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534060,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534060,14:47:15,14:47:15,453,30,,,,7471.35,0
2534060,14:49:00,14:49:00,455,31,,,,7797.96,
2534060,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534060,14:52:04,14:52:04,458,33,,,,8420.97,0
2534060,14:52:54,14:52:54,459,34,,,,8587.98,0
2534060,14:53:42,14:53:42,460,35,,,,8766.78,0
2534060,14:54:52,14:54:52,461,36,,,,8989.91,0
2534060,14:55:55,14:55:55,462,37,,,,9215.97,0
2534060,14:57:02,14:57:02,463,38,,,,9462.21,0
2534060,15:00:00,15:00:00,464,39,,,,10169.87,
2534060,15:01:00,15:01:00,465,40,,,,10520.83,
2534060,15:01:30,15:01:30,466,41,,,,10701.12,0
2534060,15:02:00,15:02:00,467,42,,,,10893.64,0
2534060,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534060,15:03:15,15:03:15,469,44,,,,11343.24,0
2534060,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534060,15:04:48,15:04:48,471,46,,,,11923.68,0
2534060,15:06:00,15:06:00,472,47,,,,12367.08,0
2534060,15:06:45,15:06:45,473,48,,,,12650.76,0
2534060,15:07:07,15:07:07,474,49,,,,12838.39,0
2534060,15:07:22,15:07:22,475,50,,,,12961.32,0
2534060,15:09:00,15:09:00,476,51,,,,13771.57,
2534060,15:10:11,15:10:11,477,52,,,,13993.13,0
2534060,15:11:35,15:11:35,478,53,,,,14254.23,0
2534060,15:13:37,15:13:37,479,54,,,,14594.82,0
2534060,15:14:49,15:14:49,480,55,,,,14820.34,0
2534060,15:15:39,15:15:39,481,56,,,,14963.84,0
2534060,15:16:13,15:16:13,482,57,,,,15073.68,0
2534060,15:17:03,15:17:03,483,58,,,,15214.03,0
2534060,15:18:06,15:18:06,484,59,,,,15428.71,0
2534060,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534060,15:24:00,15:24:00,486,61,,1,,16575.76,
2534100,14:13:00,14:13:00,422,1,,,1,0,
2534100,14:13:34,14:13:34,423,2,,,,197.54,0
2534100,14:14:08,14:14:08,424,3,,,,355.77,0
2534100,14:15:01,14:15:01,425,4,,,,616.27,0
2534100,14:16:17,14:16:17,426,5,,,,934.52,0
2534100,14:17:06,14:17:06,427,6,,,,1162.78,0
2534100,14:18:00,14:18:00,428,7,,,,1446.99,
2534100,14:21:34,14:21:34,430,8,,,,2184.25,0
2534100,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534100,14:23:46,14:23:46,432,10,,,,2658.03,0
2534100,14:25:52,14:25:52,433,11,,,,3102.68,0
2534100,14:26:42,14:26:42,434,12,,,,3302.89,0
2534100,14:27:37,14:27:37,435,13,,,,3515.88,0
2534100,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534100,14:29:00,14:29:00,9833,15,,,,3867.7,
2534100,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534100,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534100,14:34:00,14:34:00,9868,18,,,,5023.04,
2534100,14:35:23,14:35:23,441,19,,,,5251.44,0
2534100,14:36:20,14:36:20,442,20,,,,5420.11,0
2534100,14:37:22,14:37:22,443,21,,,,5600.09,0
2534100,14:39:12,14:39:12,444,22,,,,5835.82,0
2534100,14:40:14,14:40:14,445,23,,,,5993.42,0
2534100,14:42:00,14:42:00,446,24,,,,6283.35,
2534100,14:42:45,14:42:45,447,25,,,,6443.62,0
2534100,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534100,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534100,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534100,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534100,14:47:15,14:47:15,453,30,,,,7471.35,0
2534100,14:49:00,14:49:00,455,31,,,,7797.96,
2534100,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534100,14:52:04,14:52:04,458,33,,,,8420.97,0
2534100,14:52:54,14:52:54,459,34,,,,8587.98,0
2534100,14:53:42,14:53:42,460,35,,,,8766.78,0
2534100,14:54:52,14:54:52,461,36,,,,8989.91,0
2534100,14:55:55,14:55:55,462,37,,,,9215.97,0
2534100,14:57:02,14:57:02,463,38,,,,9462.21,0
2534100,15:00:00,15:00:00,464,39,,,,10169.87,
2534100,15:01:00,15:01:00,465,40,,,,10520.83,
2534100,15:01:30,15:01:30,466,41,,,,10701.12,0
2534100,15:02:00,15:02:00,467,42,,,,10893.64,0
2534100,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534100,15:03:15,15:03:15,469,44,,,,11343.24,0
2534100,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534100,15:04:48,15:04:48,471,46,,,,11923.68,0
2534100,15:06:00,15:06:00,472,47,,,,12367.08,0
2534100,15:06:45,15:06:45,473,48,,,,12650.76,0
2534100,15:07:07,15:07:07,474,49,,,,12838.39,0
2534100,15:07:22,15:07:22,475,50,,,,12961.32,0
2534100,15:09:00,15:09:00,476,51,,,,13771.57,
2534100,15:10:11,15:10:11,477,52,,,,13993.13,0
2534100,15:11:35,15:11:35,478,53,,,,14254.23,0
2534100,15:13:37,15:13:37,479,54,,,,14594.82,0
2534100,15:14:49,15:14:49,480,55,,,,14820.34,0
2534100,15:15:39,15:15:39,481,56,,,,14963.84,0
2534100,15:16:13,15:16:13,482,57,,,,15073.68,0
2534100,15:17:03,15:17:03,483,58,,,,15214.03,0
2534100,15:18:06,15:18:06,484,59,,,,15428.71,0
2534100,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534100,15:24:00,15:24:00,486,61,,1,,16575.76,
2534110,14:13:00,14:13:00,422,1,,,1,0,
2534110,14:13:34,14:13:34,423,2,,,,197.54,0
2534110,14:14:08,14:14:08,424,3,,,,355.77,0
2534110,14:15:01,14:15:01,425,4,,,,616.27,0
2534110,14:16:17,14:16:17,426,5,,,,934.52,0
2534110,14:17:06,14:17:06,427,6,,,,1162.78,0
2534110,14:18:00,14:18:00,428,7,,,,1446.99,
2534110,14:21:34,14:21:34,430,8,,,,2184.25,0
2534110,14:22:21,14:22:21,9578,9,,,,2403.61,0
2534110,14:23:46,14:23:46,432,10,,,,2658.03,0
2534110,14:25:52,14:25:52,433,11,,,,3102.68,0
2534110,14:26:42,14:26:42,434,12,,,,3302.89,0
2534110,14:27:37,14:27:37,435,13,,,,3515.88,0
2534110,14:28:24,14:28:24,10734,14,,,,3722.62,0
2534110,14:29:00,14:29:00,9833,15,,,,3867.7,
2534110,14:31:58,14:31:58,2658,16,,,,4520.36,0
2534110,14:32:54,14:32:54,2659,17,,,,4740.52,0
2534110,14:34:00,14:34:00,9868,18,,,,5023.04,
2534110,14:35:23,14:35:23,441,19,,,,5251.44,0
2534110,14:36:20,14:36:20,442,20,,,,5420.11,0
2534110,14:37:22,14:37:22,443,21,,,,5600.09,0
2534110,14:39:12,14:39:12,444,22,,,,5835.82,0
2534110,14:40:14,14:40:14,445,23,,,,5993.42,0
2534110,14:42:00,14:42:00,446,24,,,,6283.35,
2534110,14:42:45,14:42:45,447,25,,,,6443.62,0
2534110,14:44:02,14:44:02,7267,26,,,,6697.06,0
2534110,14:45:00,14:45:00,7268,27,,,,6916.3,0
2534110,14:45:34,14:45:34,7269,28,,,,7042.21,0
2534110,14:46:32,14:46:32,7271,29,,,,7295.93,0
2534110,14:47:15,14:47:15,453,30,,,,7471.35,0
2534110,14:49:00,14:49:00,455,31,,,,7797.96,
2534110,14:51:16,14:51:16,9896,32,,,,8250.61,0
2534110,14:52:04,14:52:04,458,33,,,,8420.97,0
2534110,14:52:54,14:52:54,459,34,,,,8587.98,0
2534110,14:53:42,14:53:42,460,35,,,,8766.78,0
2534110,14:54:52,14:54:52,461,36,,,,8989.91,0
2534110,14:55:55,14:55:55,462,37,,,,9215.97,0
2534110,14:57:02,14:57:02,463,38,,,,9462.21,0
2534110,15:00:00,15:00:00,464,39,,,,10169.87,
2534110,15:01:00,15:01:00,465,40,,,,10520.83,
2534110,15:01:30,15:01:30,466,41,,,,10701.12,0
2534110,15:02:00,15:02:00,467,42,,,,10893.64,0
2534110,15:02:22,15:02:22,7665,43,,,,11007.88,0
2534110,15:03:15,15:03:15,469,44,,,,11343.24,0
2534110,15:03:54,15:03:54,9614,45,,,,11588.34,0
2534110,15:04:48,15:04:48,471,46,,,,11923.68,0
2534110,15:06:00,15:06:00,472,47,,,,12367.08,0
2534110,15:06:45,15:06:45,473,48,,,,12650.76,0
2534110,15:07:07,15:07:07,474,49,,,,12838.39,0
2534110,15:07:22,15:07:22,475,50,,,,12961.32,0
2534110,15:09:00,15:09:00,476,51,,,,13771.57,
2534110,15:10:11,15:10:11,477,52,,,,13993.13,0
2534110,15:11:35,15:11:35,478,53,,,,14254.23,0
2534110,15:13:37,15:13:37,479,54,,,,14594.82,0
2534110,15:14:49,15:14:49,480,55,,,,14820.34,0
2534110,15:15:39,15:15:39,481,56,,,,14963.84,0
2534110,15:16:13,15:16:13,482,57,,,,15073.68,0
2534110,15:17:03,15:17:03,483,58,,,,15214.03,0
2534110,15:18:06,15:18:06,484,59,,,,15428.71,0
2534110,15:20:25,15:20:25,9499,60,,,,15837.57,0
2534110,15:24:00,15:24:00,486,61,,1,,16575.76,
2681090,11:02:00,11:02:00,422,1,,,1,0,
2681090,11:02:27,11:02:27,423,2,,,,197.54,0
2681090,11:02:54,11:02:54,424,3,,,,355.77,0
2681090,11:03:37,11:03:37,425,4,,,,616.27,0
2681090,11:04:38,11:04:38,426,5,,,,934.52,0
2681090,11:05:17,11:05:17,427,6,,,,1162.78,0
2681090,11:06:00,11:06:00,428,7,,,,1446.99,
2681090,11:09:34,11:09:34,430,8,,,,2184.25,0
2681090,11:10:21,11:10:21,9578,9,,,,2403.61,0
2681090,11:11:46,11:11:46,432,10,,,,2658.03,0
2681090,11:13:52,11:13:52,433,11,,,,3102.68,0
2681090,11:14:42,11:14:42,434,12,,,,3302.89,0
2681090,11:15:37,11:15:37,435,13,,,,3515.88,0
2681090,11:16:24,11:16:24,10734,14,,,,3722.62,0
2681090,11:17:00,11:17:00,9833,15,,,,3867.7,
2681090,11:19:58,11:19:58,2658,16,,,,4520.36,0
2681090,11:20:54,11:20:54,2659,17,,,,4740.52,0
2681090,11:22:00,11:22:00,9868,18,,,,5023.04,
2681090,11:23:02,11:23:02,441,19,,,,5251.44,0
2681090,11:23:45,11:23:45,442,20,,,,5420.11,0
2681090,11:24:31,11:24:31,443,21,,,,5600.09,0
2681090,11:25:54,11:25:54,444,22,,,,5835.82,0
2681090,11:26:40,11:26:40,445,23,,,,5993.42,0
2681090,11:28:00,11:28:00,446,24,,,,6283.35,
2681090,11:28:39,11:28:39,447,25,,,,6443.62,0
2681090,11:29:45,11:29:45,7267,26,,,,6697.06,0
2681090,11:30:35,11:30:35,7268,27,,,,6916.3,0
2681090,11:31:03,11:31:03,7269,28,,,,7042.21,0
2681090,11:31:53,11:31:53,7271,29,,,,7295.93,0
2681090,11:32:30,11:32:30,453,30,,,,7471.35,0
2681090,11:34:00,11:34:00,455,31,,,,7797.96,
2681090,11:35:51,11:35:51,9896,32,,,,8250.61,0
2681090,11:36:30,11:36:30,458,33,,,,8420.97,0
2681090,11:37:12,11:37:12,459,34,,,,8587.98,0
2681090,11:37:51,11:37:51,460,35,,,,8766.78,0
2681090,11:38:48,11:38:48,461,36,,,,8989.91,0
2681090,11:39:40,11:39:40,462,37,,,,9215.97,0
2681090,11:40:34,11:40:34,463,38,,,,9462.21,0
2681090,11:43:00,11:43:00,464,39,,,,10169.87,
2681090,11:45:00,11:45:00,465,40,,,,10520.83,
2681090,11:45:22,11:45:22,466,41,,,,10701.12,0
2681090,11:45:45,11:45:45,467,42,,,,10893.64,0
2681090,11:46:01,11:46:01,7665,43,,,,11007.88,0
2681090,11:46:41,11:46:41,469,44,,,,11343.24,0
2681090,11:47:10,11:47:10,9614,45,,,,11588.34,0
2681090,11:47:51,11:47:51,471,46,,,,11923.68,0
2681090,11:48:45,11:48:45,472,47,,,,12367.08,0
2681090,11:49:18,11:49:18,473,48,,,,12650.76,0
2681090,11:49:35,11:49:35,474,49,,,,12838.39,0
2681090,11:49:46,11:49:46,475,50,,,,12961.32,0
2681090,11:51:00,11:51:00,476,51,,,,13771.57,
2681090,11:51:57,11:51:57,477,52,,,,13993.13,0
2681090,11:53:04,11:53:04,478,53,,,,14254.23,0
2681090,11:54:42,11:54:42,479,54,,,,14594.82,0
2681090,11:55:39,11:55:39,480,55,,,,14820.34,0
2681090,11:56:19,11:56:19,481,56,,,,14963.84,0
2681090,11:56:46,11:56:46,482,57,,,,15073.68,0
2681090,11:57:26,11:57:26,483,58,,,,15214.03,0
2681090,11:58:17,11:58:17,484,59,,,,15428.71,0
2681090,12:00:08,12:00:08,9499,60,,,,15837.57,0
2681090,12:03:00,12:03:00,486,61,,1,,16575.76,
2715090,19:46:00,19:46:00,422,1,,,1,0,
2715090,19:46:27,19:46:27,423,2,,,,197.54,0
2715090,19:46:54,19:46:54,424,3,,,,355.77,0
2715090,19:47:37,19:47:37,425,4,,,,616.27,0
2715090,19:48:38,19:48:38,426,5,,,,934.52,0
2715090,19:49:17,19:49:17,427,6,,,,1162.78,0
2715090,19:50:00,19:50:00,428,7,,,,1446.99,
2715090,19:53:14,19:53:14,430,8,,,,2184.25,0
2715090,19:53:57,19:53:57,9578,9,,,,2403.61,0
2715090,19:55:14,19:55:14,432,10,,,,2658.03,0
2715090,19:57:09,19:57:09,433,11,,,,3102.68,0
2715090,19:57:54,19:57:54,434,12,,,,3302.89,0
2715090,19:58:45,19:58:45,435,13,,,,3515.88,0
2715090,19:59:28,19:59:28,10734,14,,,,3722.62,0
2715090,20:00:00,20:00:00,9833,15,,,,3867.7,
2715090,20:02:58,20:02:58,2658,16,,,,4520.36,0
2715090,20:03:54,20:03:54,2659,17,,,,4740.52,0
2715090,20:05:00,20:05:00,9868,18,,,,5023.04,
2715090,20:06:02,20:06:02,441,19,,,,5251.44,0
2715090,20:06:45,20:06:45,442,20,,,,5420.11,0
2715090,20:07:31,20:07:31,443,21,,,,5600.09,0
2715090,20:08:54,20:08:54,444,22,,,,5835.82,0
2715090,20:09:40,20:09:40,445,23,,,,5993.42,0
2715090,20:11:00,20:11:00,446,24,,,,6283.35,
2715090,20:11:39,20:11:39,447,25,,,,6443.62,0
2715090,20:12:45,20:12:45,7267,26,,,,6697.06,0
2715090,20:13:35,20:13:35,7268,27,,,,6916.3,0
2715090,20:14:03,20:14:03,7269,28,,,,7042.21,0
2715090,20:14:53,20:14:53,7271,29,,,,7295.93,0
2715090,20:15:30,20:15:30,453,30,,,,7471.35,0
2715090,20:17:00,20:17:00,455,31,,,,7797.96,
2715090,20:18:39,20:18:39,9896,32,,,,8250.61,0
2715090,20:19:13,20:19:13,458,33,,,,8420.97,0
2715090,20:19:50,20:19:50,459,34,,,,8587.98,0
2715090,20:20:25,20:20:25,460,35,,,,8766.78,0
2715090,20:21:16,20:21:16,461,36,,,,8989.91,0
2715090,20:22:02,20:22:02,462,37,,,,9215.97,0
2715090,20:22:50,20:22:50,463,38,,,,9462.21,0
2715090,20:25:00,20:25:00,464,39,,,,10169.87,
2715090,20:27:00,20:27:00,465,40,,,,10520.83,
2715090,20:27:22,20:27:22,466,41,,,,10701.12,0
2715090,20:27:45,20:27:45,467,42,,,,10893.64,0
2715090,20:28:01,20:28:01,7665,43,,,,11007.88,0
2715090,20:28:41,20:28:41,469,44,,,,11343.24,0
2715090,20:29:10,20:29:10,9614,45,,,,11588.34,0
2715090,20:29:51,20:29:51,471,46,,,,11923.68,0
2715090,20:30:45,20:30:45,472,47,,,,12367.08,0
2715090,20:31:18,20:31:18,473,48,,,,12650.76,0
2715090,20:31:35,20:31:35,474,49,,,,12838.39,0
2715090,20:31:46,20:31:46,475,50,,,,12961.32,0
2715090,20:33:00,20:33:00,476,51,,,,13771.57,
2715090,20:33:52,20:33:52,477,52,,,,13993.13,0
2715090,20:34:54,20:34:54,478,53,,,,14254.23,0
2715090,20:36:23,20:36:23,479,54,,,,14594.82,0
2715090,20:37:15,20:37:15,480,55,,,,14820.34,0
2715090,20:37:52,20:37:52,481,56,,,,14963.84,0
2715090,20:38:17,20:38:17,482,57,,,,15073.68,0
2715090,20:38:54,20:38:54,483,58,,,,15214.03,0
2715090,20:39:40,20:39:40,484,59,,,,15428.71,0
2715090,20:41:22,20:41:22,9499,60,,,,15837.57,0
2715090,20:44:00,20:44:00,486,61,,1,,16575.76,
2783020,22:45:00,22:45:00,422,1,,,1,0,
2783020,22:45:27,22:45:27,423,2,,,,197.54,0
2783020,22:45:54,22:45:54,424,3,,,,355.77,0
2783020,22:46:37,22:46:37,425,4,,,,616.27,0
2783020,22:47:38,22:47:38,426,5,,,,934.52,0
2783020,22:48:17,22:48:17,427,6,,,,1162.78,0
2783020,22:49:00,22:49:00,428,7,,,,1446.99,
2783020,22:51:55,22:51:55,430,8,,,,2184.25,0
2783020,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783020,22:53:43,22:53:43,432,10,,,,2658.03,0
2783020,22:55:26,22:55:26,433,11,,,,3102.68,0
2783020,22:56:07,22:56:07,434,12,,,,3302.89,0
2783020,22:56:52,22:56:52,435,13,,,,3515.88,0
2783020,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783020,22:58:00,22:58:00,9833,15,,,,3867.7,
2783020,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783020,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783020,23:03:00,23:03:00,9868,18,,,,5023.04,
2783020,23:04:02,23:04:02,441,19,,,,5251.44,0
2783020,23:04:45,23:04:45,442,20,,,,5420.11,0
2783020,23:05:31,23:05:31,443,21,,,,5600.09,0
2783020,23:06:54,23:06:54,444,22,,,,5835.82,0
2783020,23:07:40,23:07:40,445,23,,,,5993.42,0
2783020,23:09:00,23:09:00,446,24,,,,6283.35,
2783020,23:09:26,23:09:26,447,25,,,,6443.62,0
2783020,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783020,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783020,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783020,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783020,23:12:00,23:12:00,453,30,,,,7471.35,0
2783020,23:13:00,23:13:00,455,31,,,,7797.96,
2783020,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783020,23:14:57,23:14:57,458,33,,,,8420.97,0
2783020,23:15:29,23:15:29,459,34,,,,8587.98,0
2783020,23:15:59,23:15:59,460,35,,,,8766.78,0
2783020,23:16:44,23:16:44,461,36,,,,8989.91,0
2783020,23:17:24,23:17:24,462,37,,,,9215.97,0
2783020,23:18:06,23:18:06,463,38,,,,9462.21,0
2783020,23:20:00,23:20:00,464,39,,,,10169.87,
2783020,23:21:00,23:21:00,465,40,,,,10520.83,
2783020,23:21:15,23:21:15,466,41,,,,10701.12,0
2783020,23:21:30,23:21:30,467,42,,,,10893.64,0
2783020,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783020,23:22:07,23:22:07,469,44,,,,11343.24,0
2783020,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783020,23:22:54,23:22:54,471,46,,,,11923.68,0
2783020,23:23:30,23:23:30,472,47,,,,12367.08,0
2783020,23:23:52,23:23:52,473,48,,,,12650.76,0
2783020,23:24:03,23:24:03,474,49,,,,12838.39,0
2783020,23:24:11,23:24:11,475,50,,,,12961.32,0
2783020,23:25:00,23:25:00,476,51,,,,13771.57,
2783020,23:25:42,23:25:42,477,52,,,,13993.13,0
2783020,23:26:33,23:26:33,478,53,,,,14254.23,0
2783020,23:27:46,23:27:46,479,54,,,,14594.82,0
2783020,23:28:29,23:28:29,480,55,,,,14820.34,0
2783020,23:28:59,23:28:59,481,56,,,,14963.84,0
2783020,23:29:19,23:29:19,482,57,,,,15073.68,0
2783020,23:29:50,23:29:50,483,58,,,,15214.03,0
2783020,23:30:28,23:30:28,484,59,,,,15428.71,0
2783020,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783020,23:34:00,23:34:00,486,61,,1,,16575.76,
2783030,22:45:00,22:45:00,422,1,,,1,0,
2783030,22:45:27,22:45:27,423,2,,,,197.54,0
2783030,22:45:54,22:45:54,424,3,,,,355.77,0
2783030,22:46:37,22:46:37,425,4,,,,616.27,0
2783030,22:47:38,22:47:38,426,5,,,,934.52,0
2783030,22:48:17,22:48:17,427,6,,,,1162.78,0
2783030,22:49:00,22:49:00,428,7,,,,1446.99,
2783030,22:51:55,22:51:55,430,8,,,,2184.25,0
2783030,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783030,22:53:43,22:53:43,432,10,,,,2658.03,0
2783030,22:55:26,22:55:26,433,11,,,,3102.68,0
2783030,22:56:07,22:56:07,434,12,,,,3302.89,0
2783030,22:56:52,22:56:52,435,13,,,,3515.88,0
2783030,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783030,22:58:00,22:58:00,9833,15,,,,3867.7,
2783030,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783030,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783030,23:03:00,23:03:00,9868,18,,,,5023.04,
2783030,23:04:02,23:04:02,441,19,,,,5251.44,0
2783030,23:04:45,23:04:45,442,20,,,,5420.11,0
2783030,23:05:31,23:05:31,443,21,,,,5600.09,0
2783030,23:06:54,23:06:54,444,22,,,,5835.82,0
2783030,23:07:40,23:07:40,445,23,,,,5993.42,0
2783030,23:09:00,23:09:00,446,24,,,,6283.35,
2783030,23:09:26,23:09:26,447,25,,,,6443.62,0
2783030,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783030,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783030,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783030,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783030,23:12:00,23:12:00,453,30,,,,7471.35,0
2783030,23:13:00,23:13:00,455,31,,,,7797.96,
2783030,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783030,23:14:57,23:14:57,458,33,,,,8420.97,0
2783030,23:15:29,23:15:29,459,34,,,,8587.98,0
2783030,23:15:59,23:15:59,460,35,,,,8766.78,0
2783030,23:16:44,23:16:44,461,36,,,,8989.91,0
2783030,23:17:24,23:17:24,462,37,,,,9215.97,0
2783030,23:18:06,23:18:06,463,38,,,,9462.21,0
2783030,23:20:00,23:20:00,464,39,,,,10169.87,
2783030,23:21:00,23:21:00,465,40,,,,10520.83,
2783030,23:21:15,23:21:15,466,41,,,,10701.12,0
2783030,23:21:30,23:21:30,467,42,,,,10893.64,0
2783030,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783030,23:22:07,23:22:07,469,44,,,,11343.24,0
2783030,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783030,23:22:54,23:22:54,471,46,,,,11923.68,0
2783030,23:23:30,23:23:30,472,47,,,,12367.08,0
2783030,23:23:52,23:23:52,473,48,,,,12650.76,0
2783030,23:24:03,23:24:03,474,49,,,,12838.39,0
2783030,23:24:11,23:24:11,475,50,,,,12961.32,0
2783030,23:25:00,23:25:00,476,51,,,,13771.57,
2783030,23:25:42,23:25:42,477,52,,,,13993.13,0
2783030,23:26:33,23:26:33,478,53,,,,14254.23,0
2783030,23:27:46,23:27:46,479,54,,,,14594.82,0
2783030,23:28:29,23:28:29,480,55,,,,14820.34,0
2783030,23:28:59,23:28:59,481,56,,,,14963.84,0
2783030,23:29:19,23:29:19,482,57,,,,15073.68,0
2783030,23:29:50,23:29:50,483,58,,,,15214.03,0
2783030,23:30:28,23:30:28,484,59,,,,15428.71,0
2783030,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783030,23:34:00,23:34:00,486,61,,1,,16575.76,
2783040,22:45:00,22:45:00,422,1,,,1,0,
2783040,22:45:27,22:45:27,423,2,,,,197.54,0
2783040,22:45:54,22:45:54,424,3,,,,355.77,0
2783040,22:46:37,22:46:37,425,4,,,,616.27,0
2783040,22:47:38,22:47:38,426,5,,,,934.52,0
2783040,22:48:17,22:48:17,427,6,,,,1162.78,0
2783040,22:49:00,22:49:00,428,7,,,,1446.99,
2783040,22:51:55,22:51:55,430,8,,,,2184.25,0
2783040,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783040,22:53:43,22:53:43,432,10,,,,2658.03,0
2783040,22:55:26,22:55:26,433,11,,,,3102.68,0
2783040,22:56:07,22:56:07,434,12,,,,3302.89,0
2783040,22:56:52,22:56:52,435,13,,,,3515.88,0
2783040,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783040,22:58:00,22:58:00,9833,15,,,,3867.7,
2783040,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783040,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783040,23:03:00,23:03:00,9868,18,,,,5023.04,
2783040,23:04:02,23:04:02,441,19,,,,5251.44,0
2783040,23:04:45,23:04:45,442,20,,,,5420.11,0
2783040,23:05:31,23:05:31,443,21,,,,5600.09,0
2783040,23:06:54,23:06:54,444,22,,,,5835.82,0
2783040,23:07:40,23:07:40,445,23,,,,5993.42,0
2783040,23:09:00,23:09:00,446,24,,,,6283.35,
2783040,23:09:26,23:09:26,447,25,,,,6443.62,0
2783040,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783040,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783040,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783040,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783040,23:12:00,23:12:00,453,30,,,,7471.35,0
2783040,23:13:00,23:13:00,455,31,,,,7797.96,
2783040,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783040,23:14:57,23:14:57,458,33,,,,8420.97,0
2783040,23:15:29,23:15:29,459,34,,,,8587.98,0
2783040,23:15:59,23:15:59,460,35,,,,8766.78,0
2783040,23:16:44,23:16:44,461,36,,,,8989.91,0
2783040,23:17:24,23:17:24,462,37,,,,9215.97,0
2783040,23:18:06,23:18:06,463,38,,,,9462.21,0
2783040,23:20:00,23:20:00,464,39,,,,10169.87,
2783040,23:21:00,23:21:00,465,40,,,,10520.83,
2783040,23:21:15,23:21:15,466,41,,,,10701.12,0
2783040,23:21:30,23:21:30,467,42,,,,10893.64,0
2783040,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783040,23:22:07,23:22:07,469,44,,,,11343.24,0
2783040,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783040,23:22:54,23:22:54,471,46,,,,11923.68,0
2783040,23:23:30,23:23:30,472,47,,,,12367.08,0
2783040,23:23:52,23:23:52,473,48,,,,12650.76,0
2783040,23:24:03,23:24:03,474,49,,,,12838.39,0
2783040,23:24:11,23:24:11,475,50,,,,12961.32,0
2783040,23:25:00,23:25:00,476,51,,,,13771.57,
2783040,23:25:42,23:25:42,477,52,,,,13993.13,0
2783040,23:26:33,23:26:33,478,53,,,,14254.23,0
2783040,23:27:46,23:27:46,479,54,,,,14594.82,0
2783040,23:28:29,23:28:29,480,55,,,,14820.34,0
2783040,23:28:59,23:28:59,481,56,,,,14963.84,0
2783040,23:29:19,23:29:19,482,57,,,,15073.68,0
2783040,23:29:50,23:29:50,483,58,,,,15214.03,0
2783040,23:30:28,23:30:28,484,59,,,,15428.71,0
2783040,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783040,23:34:00,23:34:00,486,61,,1,,16575.76,
2783050,22:45:00,22:45:00,422,1,,,1,0,
2783050,22:45:27,22:45:27,423,2,,,,197.54,0
2783050,22:45:54,22:45:54,424,3,,,,355.77,0
2783050,22:46:37,22:46:37,425,4,,,,616.27,0
2783050,22:47:38,22:47:38,426,5,,,,934.52,0
2783050,22:48:17,22:48:17,427,6,,,,1162.78,0
2783050,22:49:00,22:49:00,428,7,,,,1446.99,
2783050,22:51:55,22:51:55,430,8,,,,2184.25,0
2783050,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783050,22:53:43,22:53:43,432,10,,,,2658.03,0
2783050,22:55:26,22:55:26,433,11,,,,3102.68,0
2783050,22:56:07,22:56:07,434,12,,,,3302.89,0
2783050,22:56:52,22:56:52,435,13,,,,3515.88,0
2783050,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783050,22:58:00,22:58:00,9833,15,,,,3867.7,
2783050,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783050,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783050,23:03:00,23:03:00,9868,18,,,,5023.04,
2783050,23:04:02,23:04:02,441,19,,,,5251.44,0
2783050,23:04:45,23:04:45,442,20,,,,5420.11,0
2783050,23:05:31,23:05:31,443,21,,,,5600.09,0
2783050,23:06:54,23:06:54,444,22,,,,5835.82,0
2783050,23:07:40,23:07:40,445,23,,,,5993.42,0
2783050,23:09:00,23:09:00,446,24,,,,6283.35,
2783050,23:09:26,23:09:26,447,25,,,,6443.62,0
2783050,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783050,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783050,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783050,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783050,23:12:00,23:12:00,453,30,,,,7471.35,0
2783050,23:13:00,23:13:00,455,31,,,,7797.96,
2783050,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783050,23:14:57,23:14:57,458,33,,,,8420.97,0
2783050,23:15:29,23:15:29,459,34,,,,8587.98,0
2783050,23:15:59,23:15:59,460,35,,,,8766.78,0
2783050,23:16:44,23:16:44,461,36,,,,8989.91,0
2783050,23:17:24,23:17:24,462,37,,,,9215.97,0
2783050,23:18:06,23:18:06,463,38,,,,9462.21,0
2783050,23:20:00,23:20:00,464,39,,,,10169.87,
2783050,23:21:00,23:21:00,465,40,,,,10520.83,
2783050,23:21:15,23:21:15,466,41,,,,10701.12,0
2783050,23:21:30,23:21:30,467,42,,,,10893.64,0
2783050,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783050,23:22:07,23:22:07,469,44,,,,11343.24,0
2783050,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783050,23:22:54,23:22:54,471,46,,,,11923.68,0
2783050,23:23:30,23:23:30,472,47,,,,12367.08,0
2783050,23:23:52,23:23:52,473,48,,,,12650.76,0
2783050,23:24:03,23:24:03,474,49,,,,12838.39,0
2783050,23:24:11,23:24:11,475,50,,,,12961.32,0
2783050,23:25:00,23:25:00,476,51,,,,13771.57,
2783050,23:25:42,23:25:42,477,52,,,,13993.13,0
2783050,23:26:33,23:26:33,478,53,,,,14254.23,0
2783050,23:27:46,23:27:46,479,54,,,,14594.82,0
2783050,23:28:29,23:28:29,480,55,,,,14820.34,0
2783050,23:28:59,23:28:59,481,56,,,,14963.84,0
2783050,23:29:19,23:29:19,482,57,,,,15073.68,0
2783050,23:29:50,23:29:50,483,58,,,,15214.03,0
2783050,23:30:28,23:30:28,484,59,,,,15428.71,0
2783050,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783050,23:34:00,23:34:00,486,61,,1,,16575.76,
2783060,22:45:00,22:45:00,422,1,,,1,0,
2783060,22:45:27,22:45:27,423,2,,,,197.54,0
2783060,22:45:54,22:45:54,424,3,,,,355.77,0
2783060,22:46:37,22:46:37,425,4,,,,616.27,0
2783060,22:47:38,22:47:38,426,5,,,,934.52,0
2783060,22:48:17,22:48:17,427,6,,,,1162.78,0
2783060,22:49:00,22:49:00,428,7,,,,1446.99,
2783060,22:51:55,22:51:55,430,8,,,,2184.25,0
2783060,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783060,22:53:43,22:53:43,432,10,,,,2658.03,0
2783060,22:55:26,22:55:26,433,11,,,,3102.68,0
2783060,22:56:07,22:56:07,434,12,,,,3302.89,0
2783060,22:56:52,22:56:52,435,13,,,,3515.88,0
2783060,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783060,22:58:00,22:58:00,9833,15,,,,3867.7,
2783060,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783060,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783060,23:03:00,23:03:00,9868,18,,,,5023.04,
2783060,23:04:02,23:04:02,441,19,,,,5251.44,0
2783060,23:04:45,23:04:45,442,20,,,,5420.11,0
2783060,23:05:31,23:05:31,443,21,,,,5600.09,0
2783060,23:06:54,23:06:54,444,22,,,,5835.82,0
2783060,23:07:40,23:07:40,445,23,,,,5993.42,0
2783060,23:09:00,23:09:00,446,24,,,,6283.35,
2783060,23:09:26,23:09:26,447,25,,,,6443.62,0
2783060,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783060,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783060,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783060,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783060,23:12:00,23:12:00,453,30,,,,7471.35,0
2783060,23:13:00,23:13:00,455,31,,,,7797.96,
2783060,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783060,23:14:57,23:14:57,458,33,,,,8420.97,0
2783060,23:15:29,23:15:29,459,34,,,,8587.98,0
2783060,23:15:59,23:15:59,460,35,,,,8766.78,0
2783060,23:16:44,23:16:44,461,36,,,,8989.91,0
2783060,23:17:24,23:17:24,462,37,,,,9215.97,0
2783060,23:18:06,23:18:06,463,38,,,,9462.21,0
2783060,23:20:00,23:20:00,464,39,,,,10169.87,
2783060,23:21:00,23:21:00,465,40,,,,10520.83,
2783060,23:21:15,23:21:15,466,41,,,,10701.12,0
2783060,23:21:30,23:21:30,467,42,,,,10893.64,0
2783060,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783060,23:22:07,23:22:07,469,44,,,,11343.24,0
2783060,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783060,23:22:54,23:22:54,471,46,,,,11923.68,0
2783060,23:23:30,23:23:30,472,47,,,,12367.08,0
2783060,23:23:52,23:23:52,473,48,,,,12650.76,0
2783060,23:24:03,23:24:03,474,49,,,,12838.39,0
2783060,23:24:11,23:24:11,475,50,,,,12961.32,0
2783060,23:25:00,23:25:00,476,51,,,,13771.57,
2783060,23:25:42,23:25:42,477,52,,,,13993.13,0
2783060,23:26:33,23:26:33,478,53,,,,14254.23,0
2783060,23:27:46,23:27:46,479,54,,,,14594.82,0
2783060,23:28:29,23:28:29,480,55,,,,14820.34,0
2783060,23:28:59,23:28:59,481,56,,,,14963.84,0
2783060,23:29:19,23:29:19,482,57,,,,15073.68,0
2783060,23:29:50,23:29:50,483,58,,,,15214.03,0
2783060,23:30:28,23:30:28,484,59,,,,15428.71,0
2783060,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783060,23:34:00,23:34:00,486,61,,1,,16575.76,
2783100,22:45:00,22:45:00,422,1,,,1,0,
2783100,22:45:27,22:45:27,423,2,,,,197.54,0
2783100,22:45:54,22:45:54,424,3,,,,355.77,0
2783100,22:46:37,22:46:37,425,4,,,,616.27,0
2783100,22:47:38,22:47:38,426,5,,,,934.52,0
2783100,22:48:17,22:48:17,427,6,,,,1162.78,0
2783100,22:49:00,22:49:00,428,7,,,,1446.99,
2783100,22:51:55,22:51:55,430,8,,,,2184.25,0
2783100,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783100,22:53:43,22:53:43,432,10,,,,2658.03,0
2783100,22:55:26,22:55:26,433,11,,,,3102.68,0
2783100,22:56:07,22:56:07,434,12,,,,3302.89,0
2783100,22:56:52,22:56:52,435,13,,,,3515.88,0
2783100,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783100,22:58:00,22:58:00,9833,15,,,,3867.7,
2783100,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783100,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783100,23:03:00,23:03:00,9868,18,,,,5023.04,
2783100,23:04:02,23:04:02,441,19,,,,5251.44,0
2783100,23:04:45,23:04:45,442,20,,,,5420.11,0
2783100,23:05:31,23:05:31,443,21,,,,5600.09,0
2783100,23:06:54,23:06:54,444,22,,,,5835.82,0
2783100,23:07:40,23:07:40,445,23,,,,5993.42,0
2783100,23:09:00,23:09:00,446,24,,,,6283.35,
2783100,23:09:26,23:09:26,447,25,,,,6443.62,0
2783100,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783100,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783100,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783100,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783100,23:12:00,23:12:00,453,30,,,,7471.35,0
2783100,23:13:00,23:13:00,455,31,,,,7797.96,
2783100,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783100,23:14:57,23:14:57,458,33,,,,8420.97,0
2783100,23:15:29,23:15:29,459,34,,,,8587.98,0
2783100,23:15:59,23:15:59,460,35,,,,8766.78,0
2783100,23:16:44,23:16:44,461,36,,,,8989.91,0
2783100,23:17:24,23:17:24,462,37,,,,9215.97,0
2783100,23:18:06,23:18:06,463,38,,,,9462.21,0
2783100,23:20:00,23:20:00,464,39,,,,10169.87,
2783100,23:21:00,23:21:00,465,40,,,,10520.83,
2783100,23:21:15,23:21:15,466,41,,,,10701.12,0
2783100,23:21:30,23:21:30,467,42,,,,10893.64,0
2783100,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783100,23:22:07,23:22:07,469,44,,,,11343.24,0
2783100,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783100,23:22:54,23:22:54,471,46,,,,11923.68,0
2783100,23:23:30,23:23:30,472,47,,,,12367.08,0
2783100,23:23:52,23:23:52,473,48,,,,12650.76,0
2783100,23:24:03,23:24:03,474,49,,,,12838.39,0
2783100,23:24:11,23:24:11,475,50,,,,12961.32,0
2783100,23:25:00,23:25:00,476,51,,,,13771.57,
2783100,23:25:42,23:25:42,477,52,,,,13993.13,0
2783100,23:26:33,23:26:33,478,53,,,,14254.23,0
2783100,23:27:46,23:27:46,479,54,,,,14594.82,0
2783100,23:28:29,23:28:29,480,55,,,,14820.34,0
2783100,23:28:59,23:28:59,481,56,,,,14963.84,0
2783100,23:29:19,23:29:19,482,57,,,,15073.68,0
2783100,23:29:50,23:29:50,483,58,,,,15214.03,0
2783100,23:30:28,23:30:28,484,59,,,,15428.71,0
2783100,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783100,23:34:00,23:34:00,486,61,,1,,16575.76,
2783110,22:45:00,22:45:00,422,1,,,1,0,
2783110,22:45:27,22:45:27,423,2,,,,197.54,0
2783110,22:45:54,22:45:54,424,3,,,,355.77,0
2783110,22:46:37,22:46:37,425,4,,,,616.27,0
2783110,22:47:38,22:47:38,426,5,,,,934.52,0
2783110,22:48:17,22:48:17,427,6,,,,1162.78,0
2783110,22:49:00,22:49:00,428,7,,,,1446.99,
2783110,22:51:55,22:51:55,430,8,,,,2184.25,0
2783110,22:52:33,22:52:33,9578,9,,,,2403.61,0
2783110,22:53:43,22:53:43,432,10,,,,2658.03,0
2783110,22:55:26,22:55:26,433,11,,,,3102.68,0
2783110,22:56:07,22:56:07,434,12,,,,3302.89,0
2783110,22:56:52,22:56:52,435,13,,,,3515.88,0
2783110,22:57:31,22:57:31,10734,14,,,,3722.62,0
2783110,22:58:00,22:58:00,9833,15,,,,3867.7,
2783110,23:00:58,23:00:58,2658,16,,,,4520.36,0
2783110,23:01:54,23:01:54,2659,17,,,,4740.52,0
2783110,23:03:00,23:03:00,9868,18,,,,5023.04,
2783110,23:04:02,23:04:02,441,19,,,,5251.44,0
2783110,23:04:45,23:04:45,442,20,,,,5420.11,0
2783110,23:05:31,23:05:31,443,21,,,,5600.09,0
2783110,23:06:54,23:06:54,444,22,,,,5835.82,0
2783110,23:07:40,23:07:40,445,23,,,,5993.42,0
2783110,23:09:00,23:09:00,446,24,,,,6283.35,
2783110,23:09:26,23:09:26,447,25,,,,6443.62,0
2783110,23:10:10,23:10:10,7267,26,,,,6697.06,0
2783110,23:10:43,23:10:43,7268,27,,,,6916.3,0
2783110,23:11:02,23:11:02,7269,28,,,,7042.21,0
2783110,23:11:35,23:11:35,7271,29,,,,7295.93,0
2783110,23:12:00,23:12:00,453,30,,,,7471.35,0
2783110,23:13:00,23:13:00,455,31,,,,7797.96,
2783110,23:14:26,23:14:26,9896,32,,,,8250.61,0
2783110,23:14:57,23:14:57,458,33,,,,8420.97,0
2783110,23:15:29,23:15:29,459,34,,,,8587.98,0
2783110,23:15:59,23:15:59,460,35,,,,8766.78,0
2783110,23:16:44,23:16:44,461,36,,,,8989.91,0
2783110,23:17:24,23:17:24,462,37,,,,9215.97,0
2783110,23:18:06,23:18:06,463,38,,,,9462.21,0
2783110,23:20:00,23:20:00,464,39,,,,10169.87,
2783110,23:21:00,23:21:00,465,40,,,,10520.83,
2783110,23:21:15,23:21:15,466,41,,,,10701.12,0
2783110,23:21:30,23:21:30,467,42,,,,10893.64,0
2783110,23:21:41,23:21:41,7665,43,,,,11007.88,0
2783110,23:22:07,23:22:07,469,44,,,,11343.24,0
2783110,23:22:27,23:22:27,9614,45,,,,11588.34,0
2783110,23:22:54,23:22:54,471,46,,,,11923.68,0
2783110,23:23:30,23:23:30,472,47,,,,12367.08,0
2783110,23:23:52,23:23:52,473,48,,,,12650.76,0
2783110,23:24:03,23:24:03,474,49,,,,12838.39,0
2783110,23:24:11,23:24:11,475,50,,,,12961.32,0
2783110,23:25:00,23:25:00,476,51,,,,13771.57,
2783110,23:25:42,23:25:42,477,52,,,,13993.13,0
2783110,23:26:33,23:26:33,478,53,,,,14254.23,0
2783110,23:27:46,23:27:46,479,54,,,,14594.82,0
2783110,23:28:29,23:28:29,480,55,,,,14820.34,0
2783110,23:28:59,23:28:59,481,56,,,,14963.84,0
2783110,23:29:19,23:29:19,482,57,,,,15073.68,0
2783110,23:29:50,23:29:50,483,58,,,,15214.03,0
2783110,23:30:28,23:30:28,484,59,,,,15428.71,0
2783110,23:31:51,23:31:51,9499,60,,,,15837.57,0
2783110,23:34:00,23:34:00,486,61,,1,,16575.76,
2809010,17:40:00,17:40:00,422,1,,,1,0,
2809010,17:40:27,17:40:27,423,2,,,,197.54,0
2809010,17:40:54,17:40:54,424,3,,,,355.77,0
2809010,17:41:37,17:41:37,425,4,,,,616.27,0
2809010,17:42:38,17:42:38,426,5,,,,934.52,0
2809010,17:43:17,17:43:17,427,6,,,,1162.78,0
2809010,17:44:00,17:44:00,428,7,,,,1446.99,
2809010,17:47:34,17:47:34,430,8,,,,2184.25,0
2809010,17:48:21,17:48:21,9578,9,,,,2403.61,0
2809010,17:49:46,17:49:46,432,10,,,,2658.03,0
2809010,17:51:52,17:51:52,433,11,,,,3102.68,0
2809010,17:52:42,17:52:42,434,12,,,,3302.89,0
2809010,17:53:37,17:53:37,435,13,,,,3515.88,0
2809010,17:54:24,17:54:24,10734,14,,,,3722.62,0
2809010,17:55:00,17:55:00,9833,15,,,,3867.7,
2809010,17:57:58,17:57:58,2658,16,,,,4520.36,0
2809010,17:58:54,17:58:54,2659,17,,,,4740.52,0
2809010,18:00:00,18:00:00,9868,18,,,,5023.04,
2809010,18:01:02,18:01:02,441,19,,,,5251.44,0
2809010,18:01:45,18:01:45,442,20,,,,5420.11,0
2809010,18:02:31,18:02:31,443,21,,,,5600.09,0
2809010,18:03:54,18:03:54,444,22,,,,5835.82,0
2809010,18:04:40,18:04:40,445,23,,,,5993.42,0
2809010,18:06:00,18:06:00,446,24,,,,6283.35,
2809010,18:06:39,18:06:39,447,25,,,,6443.62,0
2809010,18:07:45,18:07:45,7267,26,,,,6697.06,0
2809010,18:08:35,18:08:35,7268,27,,,,6916.3,0
2809010,18:09:03,18:09:03,7269,28,,,,7042.21,0
2809010,18:09:53,18:09:53,7271,29,,,,7295.93,0
2809010,18:10:30,18:10:30,453,30,,,,7471.35,0
2809010,18:12:00,18:12:00,455,31,,,,7797.96,
2809010,18:13:51,18:13:51,9896,32,,,,8250.61,0
2809010,18:14:30,18:14:30,458,33,,,,8420.97,0
2809010,18:15:12,18:15:12,459,34,,,,8587.98,0
2809010,18:15:51,18:15:51,460,35,,,,8766.78,0
2809010,18:16:48,18:16:48,461,36,,,,8989.91,0
2809010,18:17:40,18:17:40,462,37,,,,9215.97,0
2809010,18:18:34,18:18:34,463,38,,,,9462.21,0
2809010,18:21:00,18:21:00,464,39,,,,10169.87,
2809010,18:23:00,18:23:00,465,40,,,,10520.83,
2809010,18:23:22,18:23:22,466,41,,,,10701.12,0
2809010,18:23:45,18:23:45,467,42,,,,10893.64,0
2809010,18:24:01,18:24:01,7665,43,,,,11007.88,0
2809010,18:24:41,18:24:41,469,44,,,,11343.24,0
2809010,18:25:10,18:25:10,9614,45,,,,11588.34,0
2809010,18:25:51,18:25:51,471,46,,,,11923.68,0
2809010,18:26:45,18:26:45,472,47,,,,12367.08,0
2809010,18:27:18,18:27:18,473,48,,,,12650.76,0
2809010,18:27:35,18:27:35,474,49,,,,12838.39,0
2809010,18:27:46,18:27:46,475,50,,,,12961.32,0
2809010,18:29:00,18:29:00,476,51,,,,13771.57,
2809010,18:29:57,18:29:57,477,52,,,,13993.13,0
2809010,18:31:04,18:31:04,478,53,,,,14254.23,0
2809010,18:32:42,18:32:42,479,54,,,,14594.82,0
2809010,18:33:39,18:33:39,480,55,,,,14820.34,0
2809010,18:34:19,18:34:19,481,56,,,,14963.84,0
2809010,18:34:46,18:34:46,482,57,,,,15073.68,0
2809010,18:35:26,18:35:26,483,58,,,,15214.03,0
2809010,18:36:17,18:36:17,484,59,,,,15428.71,0
2809010,18:38:08,18:38:08,9499,60,,,,15837.57,0
2809010,18:41:00,18:41:00,486,61,,1,,16575.76,
2809080,17:40:00,17:40:00,422,1,,,1,0,
2809080,17:40:27,17:40:27,423,2,,,,197.54,0
2809080,17:40:54,17:40:54,424,3,,,,355.77,0
2809080,17:41:37,17:41:37,425,4,,,,616.27,0
2809080,17:42:38,17:42:38,426,5,,,,934.52,0
2809080,17:43:17,17:43:17,427,6,,,,1162.78,0
2809080,17:44:00,17:44:00,428,7,,,,1446.99,
2809080,17:47:34,17:47:34,430,8,,,,2184.25,0
2809080,17:48:21,17:48:21,9578,9,,,,2403.61,0
2809080,17:49:46,17:49:46,432,10,,,,2658.03,0
2809080,17:51:52,17:51:52,433,11,,,,3102.68,0
2809080,17:52:42,17:52:42,434,12,,,,3302.89,0
2809080,17:53:37,17:53:37,435,13,,,,3515.88,0
2809080,17:54:24,17:54:24,10734,14,,,,3722.62,0
2809080,17:55:00,17:55:00,9833,15,,,,3867.7,
2809080,17:57:58,17:57:58,2658,16,,,,4520.36,0
2809080,17:58:54,17:58:54,2659,17,,,,4740.52,0
2809080,18:00:00,18:00:00,9868,18,,,,5023.04,
2809080,18:01:02,18:01:02,441,19,,,,5251.44,0
2809080,18:01:45,18:01:45,442,20,,,,5420.11,0
2809080,18:02:31,18:02:31,443,21,,,,5600.09,0
2809080,18:03:54,18:03:54,444,22,,,,5835.82,0
2809080,18:04:40,18:04:40,445,23,,,,5993.42,0
2809080,18:06:00,18:06:00,446,24,,,,6283.35,
2809080,18:06:39,18:06:39,447,25,,,,6443.62,0
2809080,18:07:45,18:07:45,7267,26,,,,6697.06,0
2809080,18:08:35,18:08:35,7268,27,,,,6916.3,0
2809080,18:09:03,18:09:03,7269,28,,,,7042.21,0
2809080,18:09:53,18:09:53,7271,29,,,,7295.93,0
2809080,18:10:30,18:10:30,453,30,,,,7471.35,0
2809080,18:12:00,18:12:00,455,31,,,,7797.96,
2809080,18:13:51,18:13:51,9896,32,,,,8250.61,0
2809080,18:14:30,18:14:30,458,33,,,,8420.97,0
2809080,18:15:12,18:15:12,459,34,,,,8587.98,0
2809080,18:15:51,18:15:51,460,35,,,,8766.78,0
2809080,18:16:48,18:16:48,461,36,,,,8989.91,0
2809080,18:17:40,18:17:40,462,37,,,,9215.97,0
2809080,18:18:34,18:18:34,463,38,,,,9462.21,0
2809080,18:21:00,18:21:00,464,39,,,,10169.87,
2809080,18:23:00,18:23:00,465,40,,,,10520.83,
2809080,18:23:22,18:23:22,466,41,,,,10701.12,0
2809080,18:23:45,18:23:45,467,42,,,,10893.64,0
2809080,18:24:01,18:24:01,7665,43,,,,11007.88,0
2809080,18:24:41,18:24:41,469,44,,,,11343.24,0
2809080,18:25:10,18:25:10,9614,45,,,,11588.34,0
2809080,18:25:51,18:25:51,471,46,,,,11923.68,0
2809080,18:26:45,18:26:45,472,47,,,,12367.08,0
2809080,18:27:18,18:27:18,473,48,,,,12650.76,0
2809080,18:27:35,18:27:35,474,49,,,,12838.39,0
2809080,18:27:46,18:27:46,475,50,,,,12961.32,0
2809080,18:29:00,18:29:00,476,51,,,,13771.57,
2809080,18:29:57,18:29:57,477,52,,,,13993.13,0
2809080,18:31:04,18:31:04,478,53,,,,14254.23,0
2809080,18:32:42,18:32:42,479,54,,,,14594.82,0
2809080,18:33:39,18:33:39,480,55,,,,14820.34,0
2809080,18:34:19,18:34:19,481,56,,,,14963.84,0
2809080,18:34:46,18:34:46,482,57,,,,15073.68,0
2809080,18:35:26,18:35:26,483,58,,,,15214.03,0
2809080,18:36:17,18:36:17,484,59,,,,15428.71,0
2809080,18:38:08,18:38:08,9499,60,,,,15837.57,0
2809080,18:41:00,18:41:00,486,61,,1,,16575.76,
2834070,17:26:00,17:26:00,422,1,,,1,0,
2834070,17:26:27,17:26:27,423,2,,,,197.54,0
2834070,17:26:54,17:26:54,424,3,,,,355.77,0
2834070,17:27:37,17:27:37,425,4,,,,616.27,0
2834070,17:28:38,17:28:38,426,5,,,,934.52,0
2834070,17:29:17,17:29:17,427,6,,,,1162.78,0
2834070,17:30:00,17:30:00,428,7,,,,1446.99,
2834070,17:33:34,17:33:34,430,8,,,,2184.25,0
2834070,17:34:21,17:34:21,9578,9,,,,2403.61,0
2834070,17:35:46,17:35:46,432,10,,,,2658.03,0
2834070,17:37:52,17:37:52,433,11,,,,3102.68,0
2834070,17:38:42,17:38:42,434,12,,,,3302.89,0
2834070,17:39:37,17:39:37,435,13,,,,3515.88,0
2834070,17:40:24,17:40:24,10734,14,,,,3722.62,0
2834070,17:41:00,17:41:00,9833,15,,,,3867.7,
2834070,17:43:58,17:43:58,2658,16,,,,4520.36,0
2834070,17:44:54,17:44:54,2659,17,,,,4740.52,0
2834070,17:46:00,17:46:00,9868,18,,,,5023.04,
2834070,17:47:02,17:47:02,441,19,,,,5251.44,0
2834070,17:47:45,17:47:45,442,20,,,,5420.11,0
2834070,17:48:31,17:48:31,443,21,,,,5600.09,0
2834070,17:49:54,17:49:54,444,22,,,,5835.82,0
2834070,17:50:40,17:50:40,445,23,,,,5993.42,0
2834070,17:52:00,17:52:00,446,24,,,,6283.35,
2834070,17:52:39,17:52:39,447,25,,,,6443.62,0
2834070,17:53:45,17:53:45,7267,26,,,,6697.06,0
2834070,17:54:35,17:54:35,7268,27,,,,6916.3,0
2834070,17:55:03,17:55:03,7269,28,,,,7042.21,0
2834070,17:55:53,17:55:53,7271,29,,,,7295.93,0
2834070,17:56:30,17:56:30,453,30,,,,7471.35,0
2834070,17:58:00,17:58:00,455,31,,,,7797.96,
2834070,17:59:51,17:59:51,9896,32,,,,8250.61,0
2834070,18:00:30,18:00:30,458,33,,,,8420.97,0
2834070,18:01:12,18:01:12,459,34,,,,8587.98,0
2834070,18:01:51,18:01:51,460,35,,,,8766.78,0
2834070,18:02:48,18:02:48,461,36,,,,8989.91,0
2834070,18:03:40,18:03:40,462,37,,,,9215.97,0
2834070,18:04:34,18:04:34,463,38,,,,9462.21,0
2834070,18:07:00,18:07:00,464,39,,,,10169.87,
2834070,18:09:00,18:09:00,465,40,,,,10520.83,
2834070,18:09:22,18:09:22,466,41,,,,10701.12,0
2834070,18:09:45,18:09:45,467,42,,,,10893.64,0
2834070,18:10:01,18:10:01,7665,43,,,,11007.88,0
2834070,18:10:41,18:10:41,469,44,,,,11343.24,0
2834070,18:11:10,18:11:10,9614,45,,,,11588.34,0
2834070,18:11:51,18:11:51,471,46,,,,11923.68,0
2834070,18:12:45,18:12:45,472,47,,,,12367.08,0
2834070,18:13:18,18:13:18,473,48,,,,12650.76,0
2834070,18:13:35,18:13:35,474,49,,,,12838.39,0
2834070,18:13:46,18:13:46,475,50,,,,12961.32,0
2834070,18:15:00,18:15:00,476,51,,,,13771.57,
2834070,18:15:57,18:15:57,477,52,,,,13993.13,0
2834070,18:17:04,18:17:04,478,53,,,,14254.23,0
2834070,18:18:42,18:18:42,479,54,,,,14594.82,0
2834070,18:19:39,18:19:39,480,55,,,,14820.34,0
2834070,18:20:19,18:20:19,481,56,,,,14963.84,0
2834070,18:20:46,18:20:46,482,57,,,,15073.68,0
2834070,18:21:26,18:21:26,483,58,,,,15214.03,0
2834070,18:22:17,18:22:17,484,59,,,,15428.71,0
2834070,18:24:08,18:24:08,9499,60,,,,15837.57,0
2834070,18:27:00,18:27:00,486,61,,1,,16575.76,
3130070,19:16:00,19:16:00,422,1,,,1,0,
3130070,19:16:27,19:16:27,423,2,,,,197.54,0
3130070,19:16:54,19:16:54,424,3,,,,355.77,0
3130070,19:17:37,19:17:37,425,4,,,,616.27,0
3130070,19:18:38,19:18:38,426,5,,,,934.52,0
3130070,19:19:17,19:19:17,427,6,,,,1162.78,0
3130070,19:20:00,19:20:00,428,7,,,,1446.99,
3130070,19:23:14,19:23:14,430,8,,,,2184.25,0
3130070,19:23:57,19:23:57,9578,9,,,,2403.61,0
3130070,19:25:14,19:25:14,432,10,,,,2658.03,0
3130070,19:27:09,19:27:09,433,11,,,,3102.68,0
3130070,19:27:54,19:27:54,434,12,,,,3302.89,0
3130070,19:28:45,19:28:45,435,13,,,,3515.88,0
3130070,19:29:28,19:29:28,10734,14,,,,3722.62,0
3130070,19:30:00,19:30:00,9833,15,,,,3867.7,
3130070,19:32:58,19:32:58,2658,16,,,,4520.36,0
3130070,19:33:54,19:33:54,2659,17,,,,4740.52,0
3130070,19:35:00,19:35:00,9868,18,,,,5023.04,
3130070,19:36:02,19:36:02,441,19,,,,5251.44,0
3130070,19:36:45,19:36:45,442,20,,,,5420.11,0
3130070,19:37:31,19:37:31,443,21,,,,5600.09,0
3130070,19:38:54,19:38:54,444,22,,,,5835.82,0
3130070,19:39:40,19:39:40,445,23,,,,5993.42,0
3130070,19:41:00,19:41:00,446,24,,,,6283.35,
3130070,19:41:39,19:41:39,447,25,,,,6443.62,0
3130070,19:42:45,19:42:45,7267,26,,,,6697.06,0
3130070,19:43:35,19:43:35,7268,27,,,,6916.3,0
3130070,19:44:03,19:44:03,7269,28,,,,7042.21,0
3130070,19:44:53,19:44:53,7271,29,,,,7295.93,0
3130070,19:45:30,19:45:30,453,30,,,,7471.35,0
3130070,19:47:00,19:47:00,455,31,,,,7797.96,
3130070,19:48:39,19:48:39,9896,32,,,,8250.61,0
3130070,19:49:13,19:49:13,458,33,,,,8420.97,0
3130070,19:49:50,19:49:50,459,34,,,,8587.98,0
3130070,19:50:25,19:50:25,460,35,,,,8766.78,0
3130070,19:51:16,19:51:16,461,36,,,,8989.91,0
3130070,19:52:02,19:52:02,462,37,,,,9215.97,0
3130070,19:52:50,19:52:50,463,38,,,,9462.21,0
3130070,19:55:00,19:55:00,464,39,,,,10169.87,
3130070,19:57:00,19:57:00,465,40,,,,10520.83,
3130070,19:57:22,19:57:22,466,41,,,,10701.12,0
3130070,19:57:45,19:57:45,467,42,,,,10893.64,0
3130070,19:58:01,19:58:01,7665,43,,,,11007.88,0
3130070,19:58:41,19:58:41,469,44,,,,11343.24,0
3130070,19:59:10,19:59:10,9614,45,,,,11588.34,0
3130070,19:59:51,19:59:51,471,46,,,,11923.68,0
3130070,20:00:45,20:00:45,472,47,,,,12367.08,0
3130070,20:01:18,20:01:18,473,48,,,,12650.76,0
3130070,20:01:35,20:01:35,474,49,,,,12838.39,0
3130070,20:01:46,20:01:46,475,50,,,,12961.32,0
3130070,20:03:00,20:03:00,476,51,,,,13771.57,
3130070,20:03:52,20:03:52,477,52,,,,13993.13,0
3130070,20:04:54,20:04:54,478,53,,,,14254.23,0
3130070,20:06:23,20:06:23,479,54,,,,14594.82,0
3130070,20:07:15,20:07:15,480,55,,,,14820.34,0
3130070,20:07:52,20:07:52,481,56,,,,14963.84,0
3130070,20:08:17,20:08:17,482,57,,,,15073.68,0
3130070,20:08:54,20:08:54,483,58,,,,15214.03,0
3130070,20:09:40,20:09:40,484,59,,,,15428.71,0
3130070,20:11:22,20:11:22,9499,60,,,,15837.57,0
3130070,20:14:00,20:14:00,486,61,,1,,16575.76,
3179070,17:02:00,17:02:00,422,1,,,1,0,
3179070,17:02:27,17:02:27,423,2,,,,197.54,0
3179070,17:02:54,17:02:54,424,3,,,,355.77,0
3179070,17:03:37,17:03:37,425,4,,,,616.27,0
3179070,17:04:38,17:04:38,426,5,,,,934.52,0
3179070,17:05:17,17:05:17,427,6,,,,1162.78,0
3179070,17:06:00,17:06:00,428,7,,,,1446.99,
3179070,17:09:34,17:09:34,430,8,,,,2184.25,0
3179070,17:10:21,17:10:21,9578,9,,,,2403.61,0
3179070,17:11:46,17:11:46,432,10,,,,2658.03,0
3179070,17:13:52,17:13:52,433,11,,,,3102.68,0
3179070,17:14:42,17:14:42,434,12,,,,3302.89,0
3179070,17:15:37,17:15:37,435,13,,,,3515.88,0
3179070,17:16:24,17:16:24,10734,14,,,,3722.62,0
3179070,17:17:00,17:17:00,9833,15,,,,3867.7,
3179070,17:19:58,17:19:58,2658,16,,,,4520.36,0
3179070,17:20:54,17:20:54,2659,17,,,,4740.52,0
3179070,17:22:00,17:22:00,9868,18,,,,5023.04,
3179070,17:23:02,17:23:02,441,19,,,,5251.44,0
3179070,17:23:45,17:23:45,442,20,,,,5420.11,0
3179070,17:24:31,17:24:31,443,21,,,,5600.09,0
3179070,17:25:54,17:25:54,444,22,,,,5835.82,0
3179070,17:26:40,17:26:40,445,23,,,,5993.42,0
3179070,17:28:00,17:28:00,446,24,,,,6283.35,
3179070,17:28:39,17:28:39,447,25,,,,6443.62,0
3179070,17:29:45,17:29:45,7267,26,,,,6697.06,0
3179070,17:30:35,17:30:35,7268,27,,,,6916.3,0
3179070,17:31:03,17:31:03,7269,28,,,,7042.21,0
3179070,17:31:53,17:31:53,7271,29,,,,7295.93,0
3179070,17:32:30,17:32:30,453,30,,,,7471.35,0
3179070,17:34:00,17:34:00,455,31,,,,7797.96,
3179070,17:35:51,17:35:51,9896,32,,,,8250.61,0
3179070,17:36:30,17:36:30,458,33,,,,8420.97,0
3179070,17:37:12,17:37:12,459,34,,,,8587.98,0
3179070,17:37:51,17:37:51,460,35,,,,8766.78,0
3179070,17:38:48,17:38:48,461,36,,,,8989.91,0
3179070,17:39:40,17:39:40,462,37,,,,9215.97,0
3179070,17:40:34,17:40:34,463,38,,,,9462.21,0
3179070,17:43:00,17:43:00,464,39,,,,10169.87,
3179070,17:45:00,17:45:00,465,40,,,,10520.83,
3179070,17:45:22,17:45:22,466,41,,,,10701.12,0
3179070,17:45:45,17:45:45,467,42,,,,10893.64,0
3179070,17:46:01,17:46:01,7665,43,,,,11007.88,0
3179070,17:46:41,17:46:41,469,44,,,,11343.24,0
3179070,17:47:10,17:47:10,9614,45,,,,11588.34,0
3179070,17:47:51,17:47:51,471,46,,,,11923.68,0
3179070,17:48:45,17:48:45,472,47,,,,12367.08,0
3179070,17:49:18,17:49:18,473,48,,,,12650.76,0
3179070,17:49:35,17:49:35,474,49,,,,12838.39,0
3179070,17:49:46,17:49:46,475,50,,,,12961.32,0
3179070,17:51:00,17:51:00,476,51,,,,13771.57,
3179070,17:51:57,17:51:57,477,52,,,,13993.13,0
3179070,17:53:04,17:53:04,478,53,,,,14254.23,0
3179070,17:54:42,17:54:42,479,54,,,,14594.82,0
3179070,17:55:39,17:55:39,480,55,,,,14820.34,0
3179070,17:56:19,17:56:19,481,56,,,,14963.84,0
3179070,17:56:46,17:56:46,482,57,,,,15073.68,0
3179070,17:57:26,17:57:26,483,58,,,,15214.03,0
3179070,17:58:17,17:58:17,484,59,,,,15428.71,0
3179070,18:00:08,18:00:08,9499,60,,,,15837.57,0
3179070,18:03:00,18:03:00,486,61,,1,,16575.76,
3241010,14:40:00,14:40:00,422,1,,,1,0,
3241010,14:40:27,14:40:27,423,2,,,,197.54,0
3241010,14:40:54,14:40:54,424,3,,,,355.77,0
3241010,14:41:37,14:41:37,425,4,,,,616.27,0
3241010,14:42:38,14:42:38,426,5,,,,934.52,0
3241010,14:43:17,14:43:17,427,6,,,,1162.78,0
3241010,14:44:00,14:44:00,428,7,,,,1446.99,
3241010,14:47:34,14:47:34,430,8,,,,2184.25,0
3241010,14:48:21,14:48:21,9578,9,,,,2403.61,0
3241010,14:49:46,14:49:46,432,10,,,,2658.03,0
3241010,14:51:52,14:51:52,433,11,,,,3102.68,0
3241010,14:52:42,14:52:42,434,12,,,,3302.89,0
3241010,14:53:37,14:53:37,435,13,,,,3515.88,0
3241010,14:54:24,14:54:24,10734,14,,,,3722.62,0
3241010,14:55:00,14:55:00,9833,15,,,,3867.7,
3241010,14:57:58,14:57:58,2658,16,,,,4520.36,0
3241010,14:58:54,14:58:54,2659,17,,,,4740.52,0
3241010,15:00:00,15:00:00,9868,18,,,,5023.04,
3241010,15:01:02,15:01:02,441,19,,,,5251.44,0
3241010,15:01:45,15:01:45,442,20,,,,5420.11,0
3241010,15:02:31,15:02:31,443,21,,,,5600.09,0
3241010,15:03:54,15:03:54,444,22,,,,5835.82,0
3241010,15:04:40,15:04:40,445,23,,,,5993.42,0
3241010,15:06:00,15:06:00,446,24,,,,6283.35,
3241010,15:06:39,15:06:39,447,25,,,,6443.62,0
3241010,15:07:45,15:07:45,7267,26,,,,6697.06,0
3241010,15:08:35,15:08:35,7268,27,,,,6916.3,0
3241010,15:09:03,15:09:03,7269,28,,,,7042.21,0
3241010,15:09:53,15:09:53,7271,29,,,,7295.93,0
3241010,15:10:30,15:10:30,453,30,,,,7471.35,0
3241010,15:12:00,15:12:00,455,31,,,,7797.96,
3241010,15:13:51,15:13:51,9896,32,,,,8250.61,0
3241010,15:14:30,15:14:30,458,33,,,,8420.97,0
3241010,15:15:12,15:15:12,459,34,,,,8587.98,0
3241010,15:15:51,15:15:51,460,35,,,,8766.78,0
3241010,15:16:48,15:16:48,461,36,,,,8989.91,0
3241010,15:17:40,15:17:40,462,37,,,,9215.97,0
3241010,15:18:34,15:18:34,463,38,,,,9462.21,0
3241010,15:21:00,15:21:00,464,39,,,,10169.87,
3241010,15:23:00,15:23:00,465,40,,,,10520.83,
3241010,15:23:22,15:23:22,466,41,,,,10701.12,0
3241010,15:23:45,15:23:45,467,42,,,,10893.64,0
3241010,15:24:01,15:24:01,7665,43,,,,11007.88,0
3241010,15:24:41,15:24:41,469,44,,,,11343.24,0
3241010,15:25:10,15:25:10,9614,45,,,,11588.34,0
3241010,15:25:51,15:25:51,471,46,,,,11923.68,0
3241010,15:26:45,15:26:45,472,47,,,,12367.08,0
3241010,15:27:18,15:27:18,473,48,,,,12650.76,0
3241010,15:27:35,15:27:35,474,49,,,,12838.39,0
3241010,15:27:46,15:27:46,475,50,,,,12961.32,0
3241010,15:29:00,15:29:00,476,51,,,,13771.57,
3241010,15:29:57,15:29:57,477,52,,,,13993.13,0
3241010,15:31:04,15:31:04,478,53,,,,14254.23,0
3241010,15:32:42,15:32:42,479,54,,,,14594.82,0
3241010,15:33:39,15:33:39,480,55,,,,14820.34,0
3241010,15:34:19,15:34:19,481,56,,,,14963.84,0
3241010,15:34:46,15:34:46,482,57,,,,15073.68,0
3241010,15:35:26,15:35:26,483,58,,,,15214.03,0
3241010,15:36:17,15:36:17,484,59,,,,15428.71,0
3241010,15:38:08,15:38:08,9499,60,,,,15837.57,0
3241010,15:41:00,15:41:00,486,61,,1,,16575.76,
3241080,14:40:00,14:40:00,422,1,,,1,0,
3241080,14:40:27,14:40:27,423,2,,,,197.54,0
3241080,14:40:54,14:40:54,424,3,,,,355.77,0
3241080,14:41:37,14:41:37,425,4,,,,616.27,0
3241080,14:42:38,14:42:38,426,5,,,,934.52,0
3241080,14:43:17,14:43:17,427,6,,,,1162.78,0
3241080,14:44:00,14:44:00,428,7,,,,1446.99,
3241080,14:47:34,14:47:34,430,8,,,,2184.25,0
3241080,14:48:21,14:48:21,9578,9,,,,2403.61,0
3241080,14:49:46,14:49:46,432,10,,,,2658.03,0
3241080,14:51:52,14:51:52,433,11,,,,3102.68,0
3241080,14:52:42,14:52:42,434,12,,,,3302.89,0
3241080,14:53:37,14:53:37,435,13,,,,3515.88,0
3241080,14:54:24,14:54:24,10734,14,,,,3722.62,0
3241080,14:55:00,14:55:00,9833,15,,,,3867.7,
3241080,14:57:58,14:57:58,2658,16,,,,4520.36,0
3241080,14:58:54,14:58:54,2659,17,,,,4740.52,0
3241080,15:00:00,15:00:00,9868,18,,,,5023.04,
3241080,15:01:02,15:01:02,441,19,,,,5251.44,0
3241080,15:01:45,15:01:45,442,20,,,,5420.11,0
3241080,15:02:31,15:02:31,443,21,,,,5600.09,0
3241080,15:03:54,15:03:54,444,22,,,,5835.82,0
3241080,15:04:40,15:04:40,445,23,,,,5993.42,0
3241080,15:06:00,15:06:00,446,24,,,,6283.35,
3241080,15:06:39,15:06:39,447,25,,,,6443.62,0
3241080,15:07:45,15:07:45,7267,26,,,,6697.06,0
3241080,15:08:35,15:08:35,7268,27,,,,6916.3,0
3241080,15:09:03,15:09:03,7269,28,,,,7042.21,0
3241080,15:09:53,15:09:53,7271,29,,,,7295.93,0
3241080,15:10:30,15:10:30,453,30,,,,7471.35,0
3241080,15:12:00,15:12:00,455,31,,,,7797.96,
3241080,15:13:51,15:13:51,9896,32,,,,8250.61,0
3241080,15:14:30,15:14:30,458,33,,,,8420.97,0
3241080,15:15:12,15:15:12,459,34,,,,8587.98,0
3241080,15:15:51,15:15:51,460,35,,,,8766.78,0
3241080,15:16:48,15:16:48,461,36,,,,8989.91,0
3241080,15:17:40,15:17:40,462,37,,,,9215.97,0
3241080,15:18:34,15:18:34,463,38,,,,9462.21,0
3241080,15:21:00,15:21:00,464,39,,,,10169.87,
3241080,15:23:00,15:23:00,465,40,,,,10520.83,
3241080,15:23:22,15:23:22,466,41,,,,10701.12,0
3241080,15:23:45,15:23:45,467,42,,,,10893.64,0
3241080,15:24:01,15:24:01,7665,43,,,,11007.88,0
3241080,15:24:41,15:24:41,469,44,,,,11343.24,0
3241080,15:25:10,15:25:10,9614,45,,,,11588.34,0
3241080,15:25:51,15:25:51,471,46,,,,11923.68,0
3241080,15:26:45,15:26:45,472,47,,,,12367.08,0
3241080,15:27:18,15:27:18,473,48,,,,12650.76,0
3241080,15:27:35,15:27:35,474,49,,,,12838.39,0
3241080,15:27:46,15:27:46,475,50,,,,12961.32,0
3241080,15:29:00,15:29:00,476,51,,,,13771.57,
3241080,15:29:57,15:29:57,477,52,,,,13993.13,0
3241080,15:31:04,15:31:04,478,53,,,,14254.23,0
3241080,15:32:42,15:32:42,479,54,,,,14594.82,0
3241080,15:33:39,15:33:39,480,55,,,,14820.34,0
3241080,15:34:19,15:34:19,481,56,,,,14963.84,0
3241080,15:34:46,15:34:46,482,57,,,,15073.68,0
3241080,15:35:26,15:35:26,483,58,,,,15214.03,0
3241080,15:36:17,15:36:17,484,59,,,,15428.71,0
3241080,15:38:08,15:38:08,9499,60,,,,15837.57,0
3241080,15:41:00,15:41:00,486,61,,1,,16575.76,
3359020,19:34:00,19:34:00,422,1,,,1,0,
3359020,19:34:34,19:34:34,423,2,,,,197.54,0
3359020,19:35:08,19:35:08,424,3,,,,355.77,0
3359020,19:36:01,19:36:01,425,4,,,,616.27,0
3359020,19:37:17,19:37:17,426,5,,,,934.52,0
3359020,19:38:06,19:38:06,427,6,,,,1162.78,0
3359020,19:39:00,19:39:00,428,7,,,,1446.99,
3359020,19:42:14,19:42:14,430,8,,,,2184.25,0
3359020,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359020,19:44:14,19:44:14,432,10,,,,2658.03,0
3359020,19:46:09,19:46:09,433,11,,,,3102.68,0
3359020,19:46:54,19:46:54,434,12,,,,3302.89,0
3359020,19:47:45,19:47:45,435,13,,,,3515.88,0
3359020,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359020,19:49:00,19:49:00,9833,15,,,,3867.7,
3359020,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359020,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359020,19:54:00,19:54:00,9868,18,,,,5023.04,
3359020,19:55:13,19:55:13,441,19,,,,5251.44,0
3359020,19:56:03,19:56:03,442,20,,,,5420.11,0
3359020,19:56:57,19:56:57,443,21,,,,5600.09,0
3359020,19:58:33,19:58:33,444,22,,,,5835.82,0
3359020,19:59:27,19:59:27,445,23,,,,5993.42,0
3359020,20:01:00,20:01:00,446,24,,,,6283.35,
3359020,20:01:45,20:01:45,447,25,,,,6443.62,0
3359020,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359020,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359020,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359020,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359020,20:06:15,20:06:15,453,30,,,,7471.35,0
3359020,20:08:00,20:08:00,455,31,,,,7797.96,
3359020,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359020,20:10:30,20:10:30,458,33,,,,8420.97,0
3359020,20:11:12,20:11:12,459,34,,,,8587.98,0
3359020,20:11:51,20:11:51,460,35,,,,8766.78,0
3359020,20:12:48,20:12:48,461,36,,,,8989.91,0
3359020,20:13:40,20:13:40,462,37,,,,9215.97,0
3359020,20:14:34,20:14:34,463,38,,,,9462.21,0
3359020,20:17:00,20:17:00,464,39,,,,10169.87,
3359020,20:18:00,20:18:00,465,40,,,,10520.83,
3359020,20:18:22,20:18:22,466,41,,,,10701.12,0
3359020,20:18:45,20:18:45,467,42,,,,10893.64,0
3359020,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359020,20:19:41,20:19:41,469,44,,,,11343.24,0
3359020,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359020,20:20:51,20:20:51,471,46,,,,11923.68,0
3359020,20:21:45,20:21:45,472,47,,,,12367.08,0
3359020,20:22:18,20:22:18,473,48,,,,12650.76,0
3359020,20:22:35,20:22:35,474,49,,,,12838.39,0
3359020,20:22:46,20:22:46,475,50,,,,12961.32,0
3359020,20:24:00,20:24:00,476,51,,,,13771.57,
3359020,20:24:57,20:24:57,477,52,,,,13993.13,0
3359020,20:26:04,20:26:04,478,53,,,,14254.23,0
3359020,20:27:42,20:27:42,479,54,,,,14594.82,0
3359020,20:28:39,20:28:39,480,55,,,,14820.34,0
3359020,20:29:19,20:29:19,481,56,,,,14963.84,0
3359020,20:29:46,20:29:46,482,57,,,,15073.68,0
3359020,20:30:26,20:30:26,483,58,,,,15214.03,0
3359020,20:31:17,20:31:17,484,59,,,,15428.71,0
3359020,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359020,20:36:00,20:36:00,486,61,,1,,16575.76,
3359030,19:34:00,19:34:00,422,1,,,1,0,
3359030,19:34:34,19:34:34,423,2,,,,197.54,0
3359030,19:35:08,19:35:08,424,3,,,,355.77,0
3359030,19:36:01,19:36:01,425,4,,,,616.27,0
3359030,19:37:17,19:37:17,426,5,,,,934.52,0
3359030,19:38:06,19:38:06,427,6,,,,1162.78,0
3359030,19:39:00,19:39:00,428,7,,,,1446.99,
3359030,19:42:14,19:42:14,430,8,,,,2184.25,0
3359030,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359030,19:44:14,19:44:14,432,10,,,,2658.03,0
3359030,19:46:09,19:46:09,433,11,,,,3102.68,0
3359030,19:46:54,19:46:54,434,12,,,,3302.89,0
3359030,19:47:45,19:47:45,435,13,,,,3515.88,0
3359030,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359030,19:49:00,19:49:00,9833,15,,,,3867.7,
3359030,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359030,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359030,19:54:00,19:54:00,9868,18,,,,5023.04,
3359030,19:55:13,19:55:13,441,19,,,,5251.44,0
3359030,19:56:03,19:56:03,442,20,,,,5420.11,0
3359030,19:56:57,19:56:57,443,21,,,,5600.09,0
3359030,19:58:33,19:58:33,444,22,,,,5835.82,0
3359030,19:59:27,19:59:27,445,23,,,,5993.42,0
3359030,20:01:00,20:01:00,446,24,,,,6283.35,
3359030,20:01:45,20:01:45,447,25,,,,6443.62,0
3359030,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359030,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359030,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359030,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359030,20:06:15,20:06:15,453,30,,,,7471.35,0
3359030,20:08:00,20:08:00,455,31,,,,7797.96,
3359030,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359030,20:10:30,20:10:30,458,33,,,,8420.97,0
3359030,20:11:12,20:11:12,459,34,,,,8587.98,0
3359030,20:11:51,20:11:51,460,35,,,,8766.78,0
3359030,20:12:48,20:12:48,461,36,,,,8989.91,0
3359030,20:13:40,20:13:40,462,37,,,,9215.97,0
3359030,20:14:34,20:14:34,463,38,,,,9462.21,0
3359030,20:17:00,20:17:00,464,39,,,,10169.87,
3359030,20:18:00,20:18:00,465,40,,,,10520.83,
3359030,20:18:22,20:18:22,466,41,,,,10701.12,0
3359030,20:18:45,20:18:45,467,42,,,,10893.64,0
3359030,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359030,20:19:41,20:19:41,469,44,,,,11343.24,0
3359030,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359030,20:20:51,20:20:51,471,46,,,,11923.68,0
3359030,20:21:45,20:21:45,472,47,,,,12367.08,0
3359030,20:22:18,20:22:18,473,48,,,,12650.76,0
3359030,20:22:35,20:22:35,474,49,,,,12838.39,0
3359030,20:22:46,20:22:46,475,50,,,,12961.32,0
3359030,20:24:00,20:24:00,476,51,,,,13771.57,
3359030,20:24:57,20:24:57,477,52,,,,13993.13,0
3359030,20:26:04,20:26:04,478,53,,,,14254.23,0
3359030,20:27:42,20:27:42,479,54,,,,14594.82,0
3359030,20:28:39,20:28:39,480,55,,,,14820.34,0
3359030,20:29:19,20:29:19,481,56,,,,14963.84,0
3359030,20:29:46,20:29:46,482,57,,,,15073.68,0
3359030,20:30:26,20:30:26,483,58,,,,15214.03,0
3359030,20:31:17,20:31:17,484,59,,,,15428.71,0
3359030,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359030,20:36:00,20:36:00,486,61,,1,,16575.76,
3359040,19:34:00,19:34:00,422,1,,,1,0,
3359040,19:34:34,19:34:34,423,2,,,,197.54,0
3359040,19:35:08,19:35:08,424,3,,,,355.77,0
3359040,19:36:01,19:36:01,425,4,,,,616.27,0
3359040,19:37:17,19:37:17,426,5,,,,934.52,0
3359040,19:38:06,19:38:06,427,6,,,,1162.78,0
3359040,19:39:00,19:39:00,428,7,,,,1446.99,
3359040,19:42:14,19:42:14,430,8,,,,2184.25,0
3359040,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359040,19:44:14,19:44:14,432,10,,,,2658.03,0
3359040,19:46:09,19:46:09,433,11,,,,3102.68,0
3359040,19:46:54,19:46:54,434,12,,,,3302.89,0
3359040,19:47:45,19:47:45,435,13,,,,3515.88,0
3359040,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359040,19:49:00,19:49:00,9833,15,,,,3867.7,
3359040,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359040,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359040,19:54:00,19:54:00,9868,18,,,,5023.04,
3359040,19:55:13,19:55:13,441,19,,,,5251.44,0
3359040,19:56:03,19:56:03,442,20,,,,5420.11,0
3359040,19:56:57,19:56:57,443,21,,,,5600.09,0
3359040,19:58:33,19:58:33,444,22,,,,5835.82,0
3359040,19:59:27,19:59:27,445,23,,,,5993.42,0
3359040,20:01:00,20:01:00,446,24,,,,6283.35,
3359040,20:01:45,20:01:45,447,25,,,,6443.62,0
3359040,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359040,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359040,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359040,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359040,20:06:15,20:06:15,453,30,,,,7471.35,0
3359040,20:08:00,20:08:00,455,31,,,,7797.96,
3359040,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359040,20:10:30,20:10:30,458,33,,,,8420.97,0
3359040,20:11:12,20:11:12,459,34,,,,8587.98,0
3359040,20:11:51,20:11:51,460,35,,,,8766.78,0
3359040,20:12:48,20:12:48,461,36,,,,8989.91,0
3359040,20:13:40,20:13:40,462,37,,,,9215.97,0
3359040,20:14:34,20:14:34,463,38,,,,9462.21,0
3359040,20:17:00,20:17:00,464,39,,,,10169.87,
3359040,20:18:00,20:18:00,465,40,,,,10520.83,
3359040,20:18:22,20:18:22,466,41,,,,10701.12,0
3359040,20:18:45,20:18:45,467,42,,,,10893.64,0
3359040,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359040,20:19:41,20:19:41,469,44,,,,11343.24,0
3359040,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359040,20:20:51,20:20:51,471,46,,,,11923.68,0
3359040,20:21:45,20:21:45,472,47,,,,12367.08,0
3359040,20:22:18,20:22:18,473,48,,,,12650.76,0
3359040,20:22:35,20:22:35,474,49,,,,12838.39,0
3359040,20:22:46,20:22:46,475,50,,,,12961.32,0
3359040,20:24:00,20:24:00,476,51,,,,13771.57,
3359040,20:24:57,20:24:57,477,52,,,,13993.13,0
3359040,20:26:04,20:26:04,478,53,,,,14254.23,0
3359040,20:27:42,20:27:42,479,54,,,,14594.82,0
3359040,20:28:39,20:28:39,480,55,,,,14820.34,0
3359040,20:29:19,20:29:19,481,56,,,,14963.84,0
3359040,20:29:46,20:29:46,482,57,,,,15073.68,0
3359040,20:30:26,20:30:26,483,58,,,,15214.03,0
3359040,20:31:17,20:31:17,484,59,,,,15428.71,0
3359040,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359040,20:36:00,20:36:00,486,61,,1,,16575.76,
3359050,19:34:00,19:34:00,422,1,,,1,0,
3359050,19:34:34,19:34:34,423,2,,,,197.54,0
3359050,19:35:08,19:35:08,424,3,,,,355.77,0
3359050,19:36:01,19:36:01,425,4,,,,616.27,0
3359050,19:37:17,19:37:17,426,5,,,,934.52,0
3359050,19:38:06,19:38:06,427,6,,,,1162.78,0
3359050,19:39:00,19:39:00,428,7,,,,1446.99,
3359050,19:42:14,19:42:14,430,8,,,,2184.25,0
3359050,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359050,19:44:14,19:44:14,432,10,,,,2658.03,0
3359050,19:46:09,19:46:09,433,11,,,,3102.68,0
3359050,19:46:54,19:46:54,434,12,,,,3302.89,0
3359050,19:47:45,19:47:45,435,13,,,,3515.88,0
3359050,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359050,19:49:00,19:49:00,9833,15,,,,3867.7,
3359050,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359050,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359050,19:54:00,19:54:00,9868,18,,,,5023.04,
3359050,19:55:13,19:55:13,441,19,,,,5251.44,0
3359050,19:56:03,19:56:03,442,20,,,,5420.11,0
3359050,19:56:57,19:56:57,443,21,,,,5600.09,0
3359050,19:58:33,19:58:33,444,22,,,,5835.82,0
3359050,19:59:27,19:59:27,445,23,,,,5993.42,0
3359050,20:01:00,20:01:00,446,24,,,,6283.35,
3359050,20:01:45,20:01:45,447,25,,,,6443.62,0
3359050,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359050,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359050,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359050,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359050,20:06:15,20:06:15,453,30,,,,7471.35,0
3359050,20:08:00,20:08:00,455,31,,,,7797.96,
3359050,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359050,20:10:30,20:10:30,458,33,,,,8420.97,0
3359050,20:11:12,20:11:12,459,34,,,,8587.98,0
3359050,20:11:51,20:11:51,460,35,,,,8766.78,0
3359050,20:12:48,20:12:48,461,36,,,,8989.91,0
3359050,20:13:40,20:13:40,462,37,,,,9215.97,0
3359050,20:14:34,20:14:34,463,38,,,,9462.21,0
3359050,20:17:00,20:17:00,464,39,,,,10169.87,
3359050,20:18:00,20:18:00,465,40,,,,10520.83,
3359050,20:18:22,20:18:22,466,41,,,,10701.12,0
3359050,20:18:45,20:18:45,467,42,,,,10893.64,0
3359050,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359050,20:19:41,20:19:41,469,44,,,,11343.24,0
3359050,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359050,20:20:51,20:20:51,471,46,,,,11923.68,0
3359050,20:21:45,20:21:45,472,47,,,,12367.08,0
3359050,20:22:18,20:22:18,473,48,,,,12650.76,0
3359050,20:22:35,20:22:35,474,49,,,,12838.39,0
3359050,20:22:46,20:22:46,475,50,,,,12961.32,0
3359050,20:24:00,20:24:00,476,51,,,,13771.57,
3359050,20:24:57,20:24:57,477,52,,,,13993.13,0
3359050,20:26:04,20:26:04,478,53,,,,14254.23,0
3359050,20:27:42,20:27:42,479,54,,,,14594.82,0
3359050,20:28:39,20:28:39,480,55,,,,14820.34,0
3359050,20:29:19,20:29:19,481,56,,,,14963.84,0
3359050,20:29:46,20:29:46,482,57,,,,15073.68,0
3359050,20:30:26,20:30:26,483,58,,,,15214.03,0
3359050,20:31:17,20:31:17,484,59,,,,15428.71,0
3359050,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359050,20:36:00,20:36:00,486,61,,1,,16575.76,
3359060,19:34:00,19:34:00,422,1,,,1,0,
3359060,19:34:34,19:34:34,423,2,,,,197.54,0
3359060,19:35:08,19:35:08,424,3,,,,355.77,0
3359060,19:36:01,19:36:01,425,4,,,,616.27,0
3359060,19:37:17,19:37:17,426,5,,,,934.52,0
3359060,19:38:06,19:38:06,427,6,,,,1162.78,0
3359060,19:39:00,19:39:00,428,7,,,,1446.99,
3359060,19:42:14,19:42:14,430,8,,,,2184.25,0
3359060,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359060,19:44:14,19:44:14,432,10,,,,2658.03,0
3359060,19:46:09,19:46:09,433,11,,,,3102.68,0
3359060,19:46:54,19:46:54,434,12,,,,3302.89,0
3359060,19:47:45,19:47:45,435,13,,,,3515.88,0
3359060,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359060,19:49:00,19:49:00,9833,15,,,,3867.7,
3359060,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359060,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359060,19:54:00,19:54:00,9868,18,,,,5023.04,
3359060,19:55:13,19:55:13,441,19,,,,5251.44,0
3359060,19:56:03,19:56:03,442,20,,,,5420.11,0
3359060,19:56:57,19:56:57,443,21,,,,5600.09,0
3359060,19:58:33,19:58:33,444,22,,,,5835.82,0
3359060,19:59:27,19:59:27,445,23,,,,5993.42,0
3359060,20:01:00,20:01:00,446,24,,,,6283.35,
3359060,20:01:45,20:01:45,447,25,,,,6443.62,0
3359060,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359060,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359060,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359060,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359060,20:06:15,20:06:15,453,30,,,,7471.35,0
3359060,20:08:00,20:08:00,455,31,,,,7797.96,
3359060,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359060,20:10:30,20:10:30,458,33,,,,8420.97,0
3359060,20:11:12,20:11:12,459,34,,,,8587.98,0
3359060,20:11:51,20:11:51,460,35,,,,8766.78,0
3359060,20:12:48,20:12:48,461,36,,,,8989.91,0
3359060,20:13:40,20:13:40,462,37,,,,9215.97,0
3359060,20:14:34,20:14:34,463,38,,,,9462.21,0
3359060,20:17:00,20:17:00,464,39,,,,10169.87,
3359060,20:18:00,20:18:00,465,40,,,,10520.83,
3359060,20:18:22,20:18:22,466,41,,,,10701.12,0
3359060,20:18:45,20:18:45,467,42,,,,10893.64,0
3359060,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359060,20:19:41,20:19:41,469,44,,,,11343.24,0
3359060,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359060,20:20:51,20:20:51,471,46,,,,11923.68,0
3359060,20:21:45,20:21:45,472,47,,,,12367.08,0
3359060,20:22:18,20:22:18,473,48,,,,12650.76,0
3359060,20:22:35,20:22:35,474,49,,,,12838.39,0
3359060,20:22:46,20:22:46,475,50,,,,12961.32,0
3359060,20:24:00,20:24:00,476,51,,,,13771.57,
3359060,20:24:57,20:24:57,477,52,,,,13993.13,0
3359060,20:26:04,20:26:04,478,53,,,,14254.23,0
3359060,20:27:42,20:27:42,479,54,,,,14594.82,0
3359060,20:28:39,20:28:39,480,55,,,,14820.34,0
3359060,20:29:19,20:29:19,481,56,,,,14963.84,0
3359060,20:29:46,20:29:46,482,57,,,,15073.68,0
3359060,20:30:26,20:30:26,483,58,,,,15214.03,0
3359060,20:31:17,20:31:17,484,59,,,,15428.71,0
3359060,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359060,20:36:00,20:36:00,486,61,,1,,16575.76,
3359100,19:34:00,19:34:00,422,1,,,1,0,
3359100,19:34:34,19:34:34,423,2,,,,197.54,0
3359100,19:35:08,19:35:08,424,3,,,,355.77,0
3359100,19:36:01,19:36:01,425,4,,,,616.27,0
3359100,19:37:17,19:37:17,426,5,,,,934.52,0
3359100,19:38:06,19:38:06,427,6,,,,1162.78,0
3359100,19:39:00,19:39:00,428,7,,,,1446.99,
3359100,19:42:14,19:42:14,430,8,,,,2184.25,0
3359100,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359100,19:44:14,19:44:14,432,10,,,,2658.03,0
3359100,19:46:09,19:46:09,433,11,,,,3102.68,0
3359100,19:46:54,19:46:54,434,12,,,,3302.89,0
3359100,19:47:45,19:47:45,435,13,,,,3515.88,0
3359100,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359100,19:49:00,19:49:00,9833,15,,,,3867.7,
3359100,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359100,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359100,19:54:00,19:54:00,9868,18,,,,5023.04,
3359100,19:55:13,19:55:13,441,19,,,,5251.44,0
3359100,19:56:03,19:56:03,442,20,,,,5420.11,0
3359100,19:56:57,19:56:57,443,21,,,,5600.09,0
3359100,19:58:33,19:58:33,444,22,,,,5835.82,0
3359100,19:59:27,19:59:27,445,23,,,,5993.42,0
3359100,20:01:00,20:01:00,446,24,,,,6283.35,
3359100,20:01:45,20:01:45,447,25,,,,6443.62,0
3359100,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359100,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359100,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359100,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359100,20:06:15,20:06:15,453,30,,,,7471.35,0
3359100,20:08:00,20:08:00,455,31,,,,7797.96,
3359100,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359100,20:10:30,20:10:30,458,33,,,,8420.97,0
3359100,20:11:12,20:11:12,459,34,,,,8587.98,0
3359100,20:11:51,20:11:51,460,35,,,,8766.78,0
3359100,20:12:48,20:12:48,461,36,,,,8989.91,0
3359100,20:13:40,20:13:40,462,37,,,,9215.97,0
3359100,20:14:34,20:14:34,463,38,,,,9462.21,0
3359100,20:17:00,20:17:00,464,39,,,,10169.87,
3359100,20:18:00,20:18:00,465,40,,,,10520.83,
3359100,20:18:22,20:18:22,466,41,,,,10701.12,0
3359100,20:18:45,20:18:45,467,42,,,,10893.64,0
3359100,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359100,20:19:41,20:19:41,469,44,,,,11343.24,0
3359100,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359100,20:20:51,20:20:51,471,46,,,,11923.68,0
3359100,20:21:45,20:21:45,472,47,,,,12367.08,0
3359100,20:22:18,20:22:18,473,48,,,,12650.76,0
3359100,20:22:35,20:22:35,474,49,,,,12838.39,0
3359100,20:22:46,20:22:46,475,50,,,,12961.32,0
3359100,20:24:00,20:24:00,476,51,,,,13771.57,
3359100,20:24:57,20:24:57,477,52,,,,13993.13,0
3359100,20:26:04,20:26:04,478,53,,,,14254.23,0
3359100,20:27:42,20:27:42,479,54,,,,14594.82,0
3359100,20:28:39,20:28:39,480,55,,,,14820.34,0
3359100,20:29:19,20:29:19,481,56,,,,14963.84,0
3359100,20:29:46,20:29:46,482,57,,,,15073.68,0
3359100,20:30:26,20:30:26,483,58,,,,15214.03,0
3359100,20:31:17,20:31:17,484,59,,,,15428.71,0
3359100,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359100,20:36:00,20:36:00,486,61,,1,,16575.76,
3359110,19:34:00,19:34:00,422,1,,,1,0,
3359110,19:34:34,19:34:34,423,2,,,,197.54,0
3359110,19:35:08,19:35:08,424,3,,,,355.77,0
3359110,19:36:01,19:36:01,425,4,,,,616.27,0
3359110,19:37:17,19:37:17,426,5,,,,934.52,0
3359110,19:38:06,19:38:06,427,6,,,,1162.78,0
3359110,19:39:00,19:39:00,428,7,,,,1446.99,
3359110,19:42:14,19:42:14,430,8,,,,2184.25,0
3359110,19:42:57,19:42:57,9578,9,,,,2403.61,0
3359110,19:44:14,19:44:14,432,10,,,,2658.03,0
3359110,19:46:09,19:46:09,433,11,,,,3102.68,0
3359110,19:46:54,19:46:54,434,12,,,,3302.89,0
3359110,19:47:45,19:47:45,435,13,,,,3515.88,0
3359110,19:48:28,19:48:28,10734,14,,,,3722.62,0
3359110,19:49:00,19:49:00,9833,15,,,,3867.7,
3359110,19:51:58,19:51:58,2658,16,,,,4520.36,0
3359110,19:52:54,19:52:54,2659,17,,,,4740.52,0
3359110,19:54:00,19:54:00,9868,18,,,,5023.04,
3359110,19:55:13,19:55:13,441,19,,,,5251.44,0
3359110,19:56:03,19:56:03,442,20,,,,5420.11,0
3359110,19:56:57,19:56:57,443,21,,,,5600.09,0
3359110,19:58:33,19:58:33,444,22,,,,5835.82,0
3359110,19:59:27,19:59:27,445,23,,,,5993.42,0
3359110,20:01:00,20:01:00,446,24,,,,6283.35,
3359110,20:01:45,20:01:45,447,25,,,,6443.62,0
3359110,20:03:02,20:03:02,7267,26,,,,6697.06,0
3359110,20:04:00,20:04:00,7268,27,,,,6916.3,0
3359110,20:04:34,20:04:34,7269,28,,,,7042.21,0
3359110,20:05:32,20:05:32,7271,29,,,,7295.93,0
3359110,20:06:15,20:06:15,453,30,,,,7471.35,0
3359110,20:08:00,20:08:00,455,31,,,,7797.96,
3359110,20:09:51,20:09:51,9896,32,,,,8250.61,0
3359110,20:10:30,20:10:30,458,33,,,,8420.97,0
3359110,20:11:12,20:11:12,459,34,,,,8587.98,0
3359110,20:11:51,20:11:51,460,35,,,,8766.78,0
3359110,20:12:48,20:12:48,461,36,,,,8989.91,0
3359110,20:13:40,20:13:40,462,37,,,,9215.97,0
3359110,20:14:34,20:14:34,463,38,,,,9462.21,0
3359110,20:17:00,20:17:00,464,39,,,,10169.87,
3359110,20:18:00,20:18:00,465,40,,,,10520.83,
3359110,20:18:22,20:18:22,466,41,,,,10701.12,0
3359110,20:18:45,20:18:45,467,42,,,,10893.64,0
3359110,20:19:01,20:19:01,7665,43,,,,11007.88,0
3359110,20:19:41,20:19:41,469,44,,,,11343.24,0
3359110,20:20:10,20:20:10,9614,45,,,,11588.34,0
3359110,20:20:51,20:20:51,471,46,,,,11923.68,0
3359110,20:21:45,20:21:45,472,47,,,,12367.08,0
3359110,20:22:18,20:22:18,473,48,,,,12650.76,0
3359110,20:22:35,20:22:35,474,49,,,,12838.39,0
3359110,20:22:46,20:22:46,475,50,,,,12961.32,0
3359110,20:24:00,20:24:00,476,51,,,,13771.57,
3359110,20:24:57,20:24:57,477,52,,,,13993.13,0
3359110,20:26:04,20:26:04,478,53,,,,14254.23,0
3359110,20:27:42,20:27:42,479,54,,,,14594.82,0
3359110,20:28:39,20:28:39,480,55,,,,14820.34,0
3359110,20:29:19,20:29:19,481,56,,,,14963.84,0
3359110,20:29:46,20:29:46,482,57,,,,15073.68,0
3359110,20:30:26,20:30:26,483,58,,,,15214.03,0
3359110,20:31:17,20:31:17,484,59,,,,15428.71,0
3359110,20:33:08,20:33:08,9499,60,,,,15837.57,0
3359110,20:36:00,20:36:00,486,61,,1,,16575.76,
3520070,24:16:00,24:16:00,422,1,,,1,0,
3520070,24:16:20,24:16:20,423,2,,,,197.54,0
3520070,24:16:40,24:16:40,424,3,,,,355.77,0
3520070,24:17:12,24:17:12,425,4,,,,616.27,0
3520070,24:17:58,24:17:58,426,5,,,,934.52,0
3520070,24:18:28,24:18:28,427,6,,,,1162.78,0
3520070,24:19:00,24:19:00,428,7,,,,1446.99,
3520070,24:22:14,24:22:14,430,8,,,,2184.25,0
3520070,24:22:57,24:22:57,9578,9,,,,2403.61,0
3520070,24:24:14,24:24:14,432,10,,,,2658.03,0
3520070,24:26:09,24:26:09,433,11,,,,3102.68,0
3520070,24:26:54,24:26:54,434,12,,,,3302.89,0
3520070,24:27:45,24:27:45,435,13,,,,3515.88,0
3520070,24:28:28,24:28:28,10734,14,,,,3722.62,0
3520070,24:29:00,24:29:00,9833,15,,,,3867.7,
3520070,24:31:22,24:31:22,2658,16,,,,4520.36,0
3520070,24:32:07,24:32:07,2659,17,,,,4740.52,0
3520070,24:33:00,24:33:00,9868,18,,,,5023.04,
3520070,24:34:02,24:34:02,441,19,,,,5251.44,0
3520070,24:34:45,24:34:45,442,20,,,,5420.11,0
3520070,24:35:31,24:35:31,443,21,,,,5600.09,0
3520070,24:36:54,24:36:54,444,22,,,,5835.82,0
3520070,24:37:40,24:37:40,445,23,,,,5993.42,0
3520070,24:39:00,24:39:00,446,24,,,,6283.35,
3520070,24:39:32,24:39:32,447,25,,,,6443.62,0
3520070,24:40:27,24:40:27,7267,26,,,,6697.06,0
3520070,24:41:09,24:41:09,7268,27,,,,6916.3,0
3520070,24:41:33,24:41:33,7269,28,,,,7042.21,0
3520070,24:42:14,24:42:14,7271,29,,,,7295.93,0
3520070,24:42:45,24:42:45,453,30,,,,7471.35,0
3520070,24:44:00,24:44:00,455,31,,,,7797.96,
3520070,24:45:26,24:45:26,9896,32,,,,8250.61,0
3520070,24:45:57,24:45:57,458,33,,,,8420.97,0
3520070,24:46:29,24:46:29,459,34,,,,8587.98,0
3520070,24:46:59,24:46:59,460,35,,,,8766.78,0
3520070,24:47:44,24:47:44,461,36,,,,8989.91,0
3520070,24:48:24,24:48:24,462,37,,,,9215.97,0
3520070,24:49:06,24:49:06,463,38,,,,9462.21,0
3520070,24:51:00,24:51:00,464,39,,,,10169.87,
3520070,24:53:00,24:53:00,465,40,,,,10520.83,
3520070,24:53:18,24:53:18,466,41,,,,10701.12,0
3520070,24:53:37,24:53:37,467,42,,,,10893.64,0
3520070,24:53:51,24:53:51,7665,43,,,,11007.88,0
3520070,24:54:24,24:54:24,469,44,,,,11343.24,0
3520070,24:54:48,24:54:48,9614,45,,,,11588.34,0
3520070,24:55:22,24:55:22,471,46,,,,11923.68,0
3520070,24:56:07,24:56:07,472,47,,,,12367.08,0
3520070,24:56:35,24:56:35,473,48,,,,12650.76,0
3520070,24:56:49,24:56:49,474,49,,,,12838.39,0
3520070,24:56:59,24:56:59,475,50,,,,12961.32,0
3520070,24:58:00,24:58:00,476,51,,,,13771.57,
3520070,24:58:42,24:58:42,477,52,,,,13993.13,0
3520070,24:59:33,24:59:33,478,53,,,,14254.23,0
3520070,25:00:46,25:00:46,479,54,,,,14594.82,0
3520070,25:01:29,25:01:29,480,55,,,,14820.34,0
3520070,25:01:59,25:01:59,481,56,,,,14963.84,0
3520070,25:02:19,25:02:19,482,57,,,,15073.68,0
3520070,25:02:50,25:02:50,483,58,,,,15214.03,0
3520070,25:03:28,25:03:28,484,59,,,,15428.71,0
3520070,25:04:51,25:04:51,9499,60,,,,15837.57,0
3520070,25:07:00,25:07:00,486,61,,1,,16575.76,
3540020,18:50:00,18:50:00,422,1,,,1,0,
3540020,18:50:34,18:50:34,423,2,,,,197.54,0
3540020,18:51:08,18:51:08,424,3,,,,355.77,0
3540020,18:52:01,18:52:01,425,4,,,,616.27,0
3540020,18:53:17,18:53:17,426,5,,,,934.52,0
3540020,18:54:06,18:54:06,427,6,,,,1162.78,0
3540020,18:55:00,18:55:00,428,7,,,,1446.99,
3540020,18:58:14,18:58:14,430,8,,,,2184.25,0
3540020,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540020,19:00:14,19:00:14,432,10,,,,2658.03,0
3540020,19:02:09,19:02:09,433,11,,,,3102.68,0
3540020,19:02:54,19:02:54,434,12,,,,3302.89,0
3540020,19:03:45,19:03:45,435,13,,,,3515.88,0
3540020,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540020,19:05:00,19:05:00,9833,15,,,,3867.7,
3540020,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540020,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540020,19:10:00,19:10:00,9868,18,,,,5023.04,
3540020,19:11:13,19:11:13,441,19,,,,5251.44,0
3540020,19:12:03,19:12:03,442,20,,,,5420.11,0
3540020,19:12:57,19:12:57,443,21,,,,5600.09,0
3540020,19:14:33,19:14:33,444,22,,,,5835.82,0
3540020,19:15:27,19:15:27,445,23,,,,5993.42,0
3540020,19:17:00,19:17:00,446,24,,,,6283.35,
3540020,19:17:45,19:17:45,447,25,,,,6443.62,0
3540020,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540020,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540020,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540020,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540020,19:22:15,19:22:15,453,30,,,,7471.35,0
3540020,19:24:00,19:24:00,455,31,,,,7797.96,
3540020,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540020,19:26:30,19:26:30,458,33,,,,8420.97,0
3540020,19:27:12,19:27:12,459,34,,,,8587.98,0
3540020,19:27:51,19:27:51,460,35,,,,8766.78,0
3540020,19:28:48,19:28:48,461,36,,,,8989.91,0
3540020,19:29:40,19:29:40,462,37,,,,9215.97,0
3540020,19:30:34,19:30:34,463,38,,,,9462.21,0
3540020,19:33:00,19:33:00,464,39,,,,10169.87,
3540020,19:34:00,19:34:00,465,40,,,,10520.83,
3540020,19:34:22,19:34:22,466,41,,,,10701.12,0
3540020,19:34:45,19:34:45,467,42,,,,10893.64,0
3540020,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540020,19:35:41,19:35:41,469,44,,,,11343.24,0
3540020,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540020,19:36:51,19:36:51,471,46,,,,11923.68,0
3540020,19:37:45,19:37:45,472,47,,,,12367.08,0
3540020,19:38:18,19:38:18,473,48,,,,12650.76,0
3540020,19:38:35,19:38:35,474,49,,,,12838.39,0
3540020,19:38:46,19:38:46,475,50,,,,12961.32,0
3540020,19:40:00,19:40:00,476,51,,,,13771.57,
3540020,19:40:57,19:40:57,477,52,,,,13993.13,0
3540020,19:42:04,19:42:04,478,53,,,,14254.23,0
3540020,19:43:42,19:43:42,479,54,,,,14594.82,0
3540020,19:44:39,19:44:39,480,55,,,,14820.34,0
3540020,19:45:19,19:45:19,481,56,,,,14963.84,0
3540020,19:45:46,19:45:46,482,57,,,,15073.68,0
3540020,19:46:26,19:46:26,483,58,,,,15214.03,0
3540020,19:47:17,19:47:17,484,59,,,,15428.71,0
3540020,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540020,19:52:00,19:52:00,486,61,,1,,16575.76,
3540030,18:50:00,18:50:00,422,1,,,1,0,
3540030,18:50:34,18:50:34,423,2,,,,197.54,0
3540030,18:51:08,18:51:08,424,3,,,,355.77,0
3540030,18:52:01,18:52:01,425,4,,,,616.27,0
3540030,18:53:17,18:53:17,426,5,,,,934.52,0
3540030,18:54:06,18:54:06,427,6,,,,1162.78,0
3540030,18:55:00,18:55:00,428,7,,,,1446.99,
3540030,18:58:14,18:58:14,430,8,,,,2184.25,0
3540030,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540030,19:00:14,19:00:14,432,10,,,,2658.03,0
3540030,19:02:09,19:02:09,433,11,,,,3102.68,0
3540030,19:02:54,19:02:54,434,12,,,,3302.89,0
3540030,19:03:45,19:03:45,435,13,,,,3515.88,0
3540030,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540030,19:05:00,19:05:00,9833,15,,,,3867.7,
3540030,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540030,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540030,19:10:00,19:10:00,9868,18,,,,5023.04,
3540030,19:11:13,19:11:13,441,19,,,,5251.44,0
3540030,19:12:03,19:12:03,442,20,,,,5420.11,0
3540030,19:12:57,19:12:57,443,21,,,,5600.09,0
3540030,19:14:33,19:14:33,444,22,,,,5835.82,0
3540030,19:15:27,19:15:27,445,23,,,,5993.42,0
3540030,19:17:00,19:17:00,446,24,,,,6283.35,
3540030,19:17:45,19:17:45,447,25,,,,6443.62,0
3540030,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540030,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540030,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540030,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540030,19:22:15,19:22:15,453,30,,,,7471.35,0
3540030,19:24:00,19:24:00,455,31,,,,7797.96,
3540030,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540030,19:26:30,19:26:30,458,33,,,,8420.97,0
3540030,19:27:12,19:27:12,459,34,,,,8587.98,0
3540030,19:27:51,19:27:51,460,35,,,,8766.78,0
3540030,19:28:48,19:28:48,461,36,,,,8989.91,0
3540030,19:29:40,19:29:40,462,37,,,,9215.97,0
3540030,19:30:34,19:30:34,463,38,,,,9462.21,0
3540030,19:33:00,19:33:00,464,39,,,,10169.87,
3540030,19:34:00,19:34:00,465,40,,,,10520.83,
3540030,19:34:22,19:34:22,466,41,,,,10701.12,0
3540030,19:34:45,19:34:45,467,42,,,,10893.64,0
3540030,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540030,19:35:41,19:35:41,469,44,,,,11343.24,0
3540030,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540030,19:36:51,19:36:51,471,46,,,,11923.68,0
3540030,19:37:45,19:37:45,472,47,,,,12367.08,0
3540030,19:38:18,19:38:18,473,48,,,,12650.76,0
3540030,19:38:35,19:38:35,474,49,,,,12838.39,0
3540030,19:38:46,19:38:46,475,50,,,,12961.32,0
3540030,19:40:00,19:40:00,476,51,,,,13771.57,
3540030,19:40:57,19:40:57,477,52,,,,13993.13,0
3540030,19:42:04,19:42:04,478,53,,,,14254.23,0
3540030,19:43:42,19:43:42,479,54,,,,14594.82,0
3540030,19:44:39,19:44:39,480,55,,,,14820.34,0
3540030,19:45:19,19:45:19,481,56,,,,14963.84,0
3540030,19:45:46,19:45:46,482,57,,,,15073.68,0
3540030,19:46:26,19:46:26,483,58,,,,15214.03,0
3540030,19:47:17,19:47:17,484,59,,,,15428.71,0
3540030,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540030,19:52:00,19:52:00,486,61,,1,,16575.76,
3540040,18:50:00,18:50:00,422,1,,,1,0,
3540040,18:50:34,18:50:34,423,2,,,,197.54,0
3540040,18:51:08,18:51:08,424,3,,,,355.77,0
3540040,18:52:01,18:52:01,425,4,,,,616.27,0
3540040,18:53:17,18:53:17,426,5,,,,934.52,0
3540040,18:54:06,18:54:06,427,6,,,,1162.78,0
3540040,18:55:00,18:55:00,428,7,,,,1446.99,
3540040,18:58:14,18:58:14,430,8,,,,2184.25,0
3540040,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540040,19:00:14,19:00:14,432,10,,,,2658.03,0
3540040,19:02:09,19:02:09,433,11,,,,3102.68,0
3540040,19:02:54,19:02:54,434,12,,,,3302.89,0
3540040,19:03:45,19:03:45,435,13,,,,3515.88,0
3540040,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540040,19:05:00,19:05:00,9833,15,,,,3867.7,
3540040,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540040,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540040,19:10:00,19:10:00,9868,18,,,,5023.04,
3540040,19:11:13,19:11:13,441,19,,,,5251.44,0
3540040,19:12:03,19:12:03,442,20,,,,5420.11,0
3540040,19:12:57,19:12:57,443,21,,,,5600.09,0
3540040,19:14:33,19:14:33,444,22,,,,5835.82,0
3540040,19:15:27,19:15:27,445,23,,,,5993.42,0
3540040,19:17:00,19:17:00,446,24,,,,6283.35,
3540040,19:17:45,19:17:45,447,25,,,,6443.62,0
3540040,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540040,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540040,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540040,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540040,19:22:15,19:22:15,453,30,,,,7471.35,0
3540040,19:24:00,19:24:00,455,31,,,,7797.96,
3540040,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540040,19:26:30,19:26:30,458,33,,,,8420.97,0
3540040,19:27:12,19:27:12,459,34,,,,8587.98,0
3540040,19:27:51,19:27:51,460,35,,,,8766.78,0
3540040,19:28:48,19:28:48,461,36,,,,8989.91,0
3540040,19:29:40,19:29:40,462,37,,,,9215.97,0
3540040,19:30:34,19:30:34,463,38,,,,9462.21,0
3540040,19:33:00,19:33:00,464,39,,,,10169.87,
3540040,19:34:00,19:34:00,465,40,,,,10520.83,
3540040,19:34:22,19:34:22,466,41,,,,10701.12,0
3540040,19:34:45,19:34:45,467,42,,,,10893.64,0
3540040,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540040,19:35:41,19:35:41,469,44,,,,11343.24,0
3540040,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540040,19:36:51,19:36:51,471,46,,,,11923.68,0
3540040,19:37:45,19:37:45,472,47,,,,12367.08,0
3540040,19:38:18,19:38:18,473,48,,,,12650.76,0
3540040,19:38:35,19:38:35,474,49,,,,12838.39,0
3540040,19:38:46,19:38:46,475,50,,,,12961.32,0
3540040,19:40:00,19:40:00,476,51,,,,13771.57,
3540040,19:40:57,19:40:57,477,52,,,,13993.13,0
3540040,19:42:04,19:42:04,478,53,,,,14254.23,0
3540040,19:43:42,19:43:42,479,54,,,,14594.82,0
3540040,19:44:39,19:44:39,480,55,,,,14820.34,0
3540040,19:45:19,19:45:19,481,56,,,,14963.84,0
3540040,19:45:46,19:45:46,482,57,,,,15073.68,0
3540040,19:46:26,19:46:26,483,58,,,,15214.03,0
3540040,19:47:17,19:47:17,484,59,,,,15428.71,0
3540040,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540040,19:52:00,19:52:00,486,61,,1,,16575.76,
3540050,18:50:00,18:50:00,422,1,,,1,0,
3540050,18:50:34,18:50:34,423,2,,,,197.54,0
3540050,18:51:08,18:51:08,424,3,,,,355.77,0
3540050,18:52:01,18:52:01,425,4,,,,616.27,0
3540050,18:53:17,18:53:17,426,5,,,,934.52,0
3540050,18:54:06,18:54:06,427,6,,,,1162.78,0
3540050,18:55:00,18:55:00,428,7,,,,1446.99,
3540050,18:58:14,18:58:14,430,8,,,,2184.25,0
3540050,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540050,19:00:14,19:00:14,432,10,,,,2658.03,0
3540050,19:02:09,19:02:09,433,11,,,,3102.68,0
3540050,19:02:54,19:02:54,434,12,,,,3302.89,0
3540050,19:03:45,19:03:45,435,13,,,,3515.88,0
3540050,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540050,19:05:00,19:05:00,9833,15,,,,3867.7,
3540050,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540050,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540050,19:10:00,19:10:00,9868,18,,,,5023.04,
3540050,19:11:13,19:11:13,441,19,,,,5251.44,0
3540050,19:12:03,19:12:03,442,20,,,,5420.11,0
3540050,19:12:57,19:12:57,443,21,,,,5600.09,0
3540050,19:14:33,19:14:33,444,22,,,,5835.82,0
3540050,19:15:27,19:15:27,445,23,,,,5993.42,0
3540050,19:17:00,19:17:00,446,24,,,,6283.35,
3540050,19:17:45,19:17:45,447,25,,,,6443.62,0
3540050,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540050,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540050,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540050,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540050,19:22:15,19:22:15,453,30,,,,7471.35,0
3540050,19:24:00,19:24:00,455,31,,,,7797.96,
3540050,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540050,19:26:30,19:26:30,458,33,,,,8420.97,0
3540050,19:27:12,19:27:12,459,34,,,,8587.98,0
3540050,19:27:51,19:27:51,460,35,,,,8766.78,0
3540050,19:28:48,19:28:48,461,36,,,,8989.91,0
3540050,19:29:40,19:29:40,462,37,,,,9215.97,0
3540050,19:30:34,19:30:34,463,38,,,,9462.21,0
3540050,19:33:00,19:33:00,464,39,,,,10169.87,
3540050,19:34:00,19:34:00,465,40,,,,10520.83,
3540050,19:34:22,19:34:22,466,41,,,,10701.12,0
3540050,19:34:45,19:34:45,467,42,,,,10893.64,0
3540050,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540050,19:35:41,19:35:41,469,44,,,,11343.24,0
3540050,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540050,19:36:51,19:36:51,471,46,,,,11923.68,0
3540050,19:37:45,19:37:45,472,47,,,,12367.08,0
3540050,19:38:18,19:38:18,473,48,,,,12650.76,0
3540050,19:38:35,19:38:35,474,49,,,,12838.39,0
3540050,19:38:46,19:38:46,475,50,,,,12961.32,0
3540050,19:40:00,19:40:00,476,51,,,,13771.57,
3540050,19:40:57,19:40:57,477,52,,,,13993.13,0
3540050,19:42:04,19:42:04,478,53,,,,14254.23,0
3540050,19:43:42,19:43:42,479,54,,,,14594.82,0
3540050,19:44:39,19:44:39,480,55,,,,14820.34,0
3540050,19:45:19,19:45:19,481,56,,,,14963.84,0
3540050,19:45:46,19:45:46,482,57,,,,15073.68,0
3540050,19:46:26,19:46:26,483,58,,,,15214.03,0
3540050,19:47:17,19:47:17,484,59,,,,15428.71,0
3540050,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540050,19:52:00,19:52:00,486,61,,1,,16575.76,
3540060,18:50:00,18:50:00,422,1,,,1,0,
3540060,18:50:34,18:50:34,423,2,,,,197.54,0
3540060,18:51:08,18:51:08,424,3,,,,355.77,0
3540060,18:52:01,18:52:01,425,4,,,,616.27,0
3540060,18:53:17,18:53:17,426,5,,,,934.52,0
3540060,18:54:06,18:54:06,427,6,,,,1162.78,0
3540060,18:55:00,18:55:00,428,7,,,,1446.99,
3540060,18:58:14,18:58:14,430,8,,,,2184.25,0
3540060,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540060,19:00:14,19:00:14,432,10,,,,2658.03,0
3540060,19:02:09,19:02:09,433,11,,,,3102.68,0
3540060,19:02:54,19:02:54,434,12,,,,3302.89,0
3540060,19:03:45,19:03:45,435,13,,,,3515.88,0
3540060,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540060,19:05:00,19:05:00,9833,15,,,,3867.7,
3540060,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540060,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540060,19:10:00,19:10:00,9868,18,,,,5023.04,
3540060,19:11:13,19:11:13,441,19,,,,5251.44,0
3540060,19:12:03,19:12:03,442,20,,,,5420.11,0
3540060,19:12:57,19:12:57,443,21,,,,5600.09,0
3540060,19:14:33,19:14:33,444,22,,,,5835.82,0
3540060,19:15:27,19:15:27,445,23,,,,5993.42,0
3540060,19:17:00,19:17:00,446,24,,,,6283.35,
3540060,19:17:45,19:17:45,447,25,,,,6443.62,0
3540060,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540060,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540060,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540060,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540060,19:22:15,19:22:15,453,30,,,,7471.35,0
3540060,19:24:00,19:24:00,455,31,,,,7797.96,
3540060,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540060,19:26:30,19:26:30,458,33,,,,8420.97,0
3540060,19:27:12,19:27:12,459,34,,,,8587.98,0
3540060,19:27:51,19:27:51,460,35,,,,8766.78,0
3540060,19:28:48,19:28:48,461,36,,,,8989.91,0
3540060,19:29:40,19:29:40,462,37,,,,9215.97,0
3540060,19:30:34,19:30:34,463,38,,,,9462.21,0
3540060,19:33:00,19:33:00,464,39,,,,10169.87,
3540060,19:34:00,19:34:00,465,40,,,,10520.83,
3540060,19:34:22,19:34:22,466,41,,,,10701.12,0
3540060,19:34:45,19:34:45,467,42,,,,10893.64,0
3540060,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540060,19:35:41,19:35:41,469,44,,,,11343.24,0
3540060,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540060,19:36:51,19:36:51,471,46,,,,11923.68,0
3540060,19:37:45,19:37:45,472,47,,,,12367.08,0
3540060,19:38:18,19:38:18,473,48,,,,12650.76,0
3540060,19:38:35,19:38:35,474,49,,,,12838.39,0
3540060,19:38:46,19:38:46,475,50,,,,12961.32,0
3540060,19:40:00,19:40:00,476,51,,,,13771.57,
3540060,19:40:57,19:40:57,477,52,,,,13993.13,0
3540060,19:42:04,19:42:04,478,53,,,,14254.23,0
3540060,19:43:42,19:43:42,479,54,,,,14594.82,0
3540060,19:44:39,19:44:39,480,55,,,,14820.34,0
3540060,19:45:19,19:45:19,481,56,,,,14963.84,0
3540060,19:45:46,19:45:46,482,57,,,,15073.68,0
3540060,19:46:26,19:46:26,483,58,,,,15214.03,0
3540060,19:47:17,19:47:17,484,59,,,,15428.71,0
3540060,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540060,19:52:00,19:52:00,486,61,,1,,16575.76,
3540100,18:50:00,18:50:00,422,1,,,1,0,
3540100,18:50:34,18:50:34,423,2,,,,197.54,0
3540100,18:51:08,18:51:08,424,3,,,,355.77,0
3540100,18:52:01,18:52:01,425,4,,,,616.27,0
3540100,18:53:17,18:53:17,426,5,,,,934.52,0
3540100,18:54:06,18:54:06,427,6,,,,1162.78,0
3540100,18:55:00,18:55:00,428,7,,,,1446.99,
3540100,18:58:14,18:58:14,430,8,,,,2184.25,0
3540100,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540100,19:00:14,19:00:14,432,10,,,,2658.03,0
3540100,19:02:09,19:02:09,433,11,,,,3102.68,0
3540100,19:02:54,19:02:54,434,12,,,,3302.89,0
3540100,19:03:45,19:03:45,435,13,,,,3515.88,0
3540100,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540100,19:05:00,19:05:00,9833,15,,,,3867.7,
3540100,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540100,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540100,19:10:00,19:10:00,9868,18,,,,5023.04,
3540100,19:11:13,19:11:13,441,19,,,,5251.44,0
3540100,19:12:03,19:12:03,442,20,,,,5420.11,0
3540100,19:12:57,19:12:57,443,21,,,,5600.09,0
3540100,19:14:33,19:14:33,444,22,,,,5835.82,0
3540100,19:15:27,19:15:27,445,23,,,,5993.42,0
3540100,19:17:00,19:17:00,446,24,,,,6283.35,
3540100,19:17:45,19:17:45,447,25,,,,6443.62,0
3540100,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540100,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540100,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540100,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540100,19:22:15,19:22:15,453,30,,,,7471.35,0
3540100,19:24:00,19:24:00,455,31,,,,7797.96,
3540100,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540100,19:26:30,19:26:30,458,33,,,,8420.97,0
3540100,19:27:12,19:27:12,459,34,,,,8587.98,0
3540100,19:27:51,19:27:51,460,35,,,,8766.78,0
3540100,19:28:48,19:28:48,461,36,,,,8989.91,0
3540100,19:29:40,19:29:40,462,37,,,,9215.97,0
3540100,19:30:34,19:30:34,463,38,,,,9462.21,0
3540100,19:33:00,19:33:00,464,39,,,,10169.87,
3540100,19:34:00,19:34:00,465,40,,,,10520.83,
3540100,19:34:22,19:34:22,466,41,,,,10701.12,0
3540100,19:34:45,19:34:45,467,42,,,,10893.64,0
3540100,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540100,19:35:41,19:35:41,469,44,,,,11343.24,0
3540100,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540100,19:36:51,19:36:51,471,46,,,,11923.68,0
3540100,19:37:45,19:37:45,472,47,,,,12367.08,0
3540100,19:38:18,19:38:18,473,48,,,,12650.76,0
3540100,19:38:35,19:38:35,474,49,,,,12838.39,0
3540100,19:38:46,19:38:46,475,50,,,,12961.32,0
3540100,19:40:00,19:40:00,476,51,,,,13771.57,
3540100,19:40:57,19:40:57,477,52,,,,13993.13,0
3540100,19:42:04,19:42:04,478,53,,,,14254.23,0
3540100,19:43:42,19:43:42,479,54,,,,14594.82,0
3540100,19:44:39,19:44:39,480,55,,,,14820.34,0
3540100,19:45:19,19:45:19,481,56,,,,14963.84,0
3540100,19:45:46,19:45:46,482,57,,,,15073.68,0
3540100,19:46:26,19:46:26,483,58,,,,15214.03,0
3540100,19:47:17,19:47:17,484,59,,,,15428.71,0
3540100,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540100,19:52:00,19:52:00,486,61,,1,,16575.76,
3540110,18:50:00,18:50:00,422,1,,,1,0,
3540110,18:50:34,18:50:34,423,2,,,,197.54,0
3540110,18:51:08,18:51:08,424,3,,,,355.77,0
3540110,18:52:01,18:52:01,425,4,,,,616.27,0
3540110,18:53:17,18:53:17,426,5,,,,934.52,0
3540110,18:54:06,18:54:06,427,6,,,,1162.78,0
3540110,18:55:00,18:55:00,428,7,,,,1446.99,
3540110,18:58:14,18:58:14,430,8,,,,2184.25,0
3540110,18:58:57,18:58:57,9578,9,,,,2403.61,0
3540110,19:00:14,19:00:14,432,10,,,,2658.03,0
3540110,19:02:09,19:02:09,433,11,,,,3102.68,0
3540110,19:02:54,19:02:54,434,12,,,,3302.89,0
3540110,19:03:45,19:03:45,435,13,,,,3515.88,0
3540110,19:04:28,19:04:28,10734,14,,,,3722.62,0
3540110,19:05:00,19:05:00,9833,15,,,,3867.7,
3540110,19:07:58,19:07:58,2658,16,,,,4520.36,0
3540110,19:08:54,19:08:54,2659,17,,,,4740.52,0
3540110,19:10:00,19:10:00,9868,18,,,,5023.04,
3540110,19:11:13,19:11:13,441,19,,,,5251.44,0
3540110,19:12:03,19:12:03,442,20,,,,5420.11,0
3540110,19:12:57,19:12:57,443,21,,,,5600.09,0
3540110,19:14:33,19:14:33,444,22,,,,5835.82,0
3540110,19:15:27,19:15:27,445,23,,,,5993.42,0
3540110,19:17:00,19:17:00,446,24,,,,6283.35,
3540110,19:17:45,19:17:45,447,25,,,,6443.62,0
3540110,19:19:02,19:19:02,7267,26,,,,6697.06,0
3540110,19:20:00,19:20:00,7268,27,,,,6916.3,0
3540110,19:20:34,19:20:34,7269,28,,,,7042.21,0
3540110,19:21:32,19:21:32,7271,29,,,,7295.93,0
3540110,19:22:15,19:22:15,453,30,,,,7471.35,0
3540110,19:24:00,19:24:00,455,31,,,,7797.96,
3540110,19:25:51,19:25:51,9896,32,,,,8250.61,0
3540110,19:26:30,19:26:30,458,33,,,,8420.97,0
3540110,19:27:12,19:27:12,459,34,,,,8587.98,0
3540110,19:27:51,19:27:51,460,35,,,,8766.78,0
3540110,19:28:48,19:28:48,461,36,,,,8989.91,0
3540110,19:29:40,19:29:40,462,37,,,,9215.97,0
3540110,19:30:34,19:30:34,463,38,,,,9462.21,0
3540110,19:33:00,19:33:00,464,39,,,,10169.87,
3540110,19:34:00,19:34:00,465,40,,,,10520.83,
3540110,19:34:22,19:34:22,466,41,,,,10701.12,0
3540110,19:34:45,19:34:45,467,42,,,,10893.64,0
3540110,19:35:01,19:35:01,7665,43,,,,11007.88,0
3540110,19:35:41,19:35:41,469,44,,,,11343.24,0
3540110,19:36:10,19:36:10,9614,45,,,,11588.34,0
3540110,19:36:51,19:36:51,471,46,,,,11923.68,0
3540110,19:37:45,19:37:45,472,47,,,,12367.08,0
3540110,19:38:18,19:38:18,473,48,,,,12650.76,0
3540110,19:38:35,19:38:35,474,49,,,,12838.39,0
3540110,19:38:46,19:38:46,475,50,,,,12961.32,0
3540110,19:40:00,19:40:00,476,51,,,,13771.57,
3540110,19:40:57,19:40:57,477,52,,,,13993.13,0
3540110,19:42:04,19:42:04,478,53,,,,14254.23,0
3540110,19:43:42,19:43:42,479,54,,,,14594.82,0
3540110,19:44:39,19:44:39,480,55,,,,14820.34,0
3540110,19:45:19,19:45:19,481,56,,,,14963.84,0
3540110,19:45:46,19:45:46,482,57,,,,15073.68,0
3540110,19:46:26,19:46:26,483,58,,,,15214.03,0
3540110,19:47:17,19:47:17,484,59,,,,15428.71,0
3540110,19:49:08,19:49:08,9499,60,,,,15837.57,0
3540110,19:52:00,19:52:00,486,61,,1,,16575.76,
3542090,08:52:00,08:52:00,422,1,,,1,0,
3542090,08:52:27,08:52:27,423,2,,,,197.54,0
3542090,08:52:54,08:52:54,424,3,,,,355.77,0
3542090,08:53:37,08:53:37,425,4,,,,616.27,0
3542090,08:54:38,08:54:38,426,5,,,,934.52,0
3542090,08:55:17,08:55:17,427,6,,,,1162.78,0
3542090,08:56:00,08:56:00,428,7,,,,1446.99,
3542090,08:59:14,08:59:14,430,8,,,,2184.25,0
3542090,08:59:57,08:59:57,9578,9,,,,2403.61,0
3542090,09:01:14,09:01:14,432,10,,,,2658.03,0
3542090,09:03:09,09:03:09,433,11,,,,3102.68,0
3542090,09:03:54,09:03:54,434,12,,,,3302.89,0
3542090,09:04:45,09:04:45,435,13,,,,3515.88,0
3542090,09:05:28,09:05:28,10734,14,,,,3722.62,0
3542090,09:06:00,09:06:00,9833,15,,,,3867.7,
3542090,09:08:22,09:08:22,2658,16,,,,4520.36,0
3542090,09:09:07,09:09:07,2659,17,,,,4740.52,0
3542090,09:10:00,09:10:00,9868,18,,,,5023.04,
3542090,09:11:02,09:11:02,441,19,,,,5251.44,0
3542090,09:11:45,09:11:45,442,20,,,,5420.11,0
3542090,09:12:31,09:12:31,443,21,,,,5600.09,0
3542090,09:13:54,09:13:54,444,22,,,,5835.82,0
3542090,09:14:40,09:14:40,445,23,,,,5993.42,0
3542090,09:16:00,09:16:00,446,24,,,,6283.35,
3542090,09:16:32,09:16:32,447,25,,,,6443.62,0
3542090,09:17:27,09:17:27,7267,26,,,,6697.06,0
3542090,09:18:09,09:18:09,7268,27,,,,6916.3,0
3542090,09:18:33,09:18:33,7269,28,,,,7042.21,0
3542090,09:19:14,09:19:14,7271,29,,,,7295.93,0
3542090,09:19:45,09:19:45,453,30,,,,7471.35,0
3542090,09:21:00,09:21:00,455,31,,,,7797.96,
3542090,09:22:39,09:22:39,9896,32,,,,8250.61,0
3542090,09:23:13,09:23:13,458,33,,,,8420.97,0
3542090,09:23:50,09:23:50,459,34,,,,8587.98,0
3542090,09:24:25,09:24:25,460,35,,,,8766.78,0
3542090,09:25:16,09:25:16,461,36,,,,8989.91,0
3542090,09:26:02,09:26:02,462,37,,,,9215.97,0
3542090,09:26:50,09:26:50,463,38,,,,9462.21,0
3542090,09:29:00,09:29:00,464,39,,,,10169.87,
3542090,09:31:00,09:31:00,465,40,,,,10520.83,
3542090,09:31:18,09:31:18,466,41,,,,10701.12,0
3542090,09:31:37,09:31:37,467,42,,,,10893.64,0
3542090,09:31:51,09:31:51,7665,43,,,,11007.88,0
3542090,09:32:24,09:32:24,469,44,,,,11343.24,0
3542090,09:32:48,09:32:48,9614,45,,,,11588.34,0
3542090,09:33:22,09:33:22,471,46,,,,11923.68,0
3542090,09:34:07,09:34:07,472,47,,,,12367.08,0
3542090,09:34:35,09:34:35,473,48,,,,12650.76,0
3542090,09:34:49,09:34:49,474,49,,,,12838.39,0
3542090,09:34:59,09:34:59,475,50,,,,12961.32,0
3542090,09:36:00,09:36:00,476,51,,,,13771.57,
3542090,09:36:52,09:36:52,477,52,,,,13993.13,0
3542090,09:37:54,09:37:54,478,53,,,,14254.23,0
3542090,09:39:23,09:39:23,479,54,,,,14594.82,0
3542090,09:40:15,09:40:15,480,55,,,,14820.34,0
3542090,09:40:52,09:40:52,481,56,,,,14963.84,0
3542090,09:41:17,09:41:17,482,57,,,,15073.68,0
3542090,09:41:54,09:41:54,483,58,,,,15214.03,0
3542090,09:42:40,09:42:40,484,59,,,,15428.71,0
3542090,09:44:22,09:44:22,9499,60,,,,15837.57,0
3542090,09:47:00,09:47:00,486,61,,1,,16575.76,
3549010,09:10:00,09:10:00,422,1,,,1,0,
3549010,09:10:27,09:10:27,423,2,,,,197.54,0
3549010,09:10:54,09:10:54,424,3,,,,355.77,0
3549010,09:11:37,09:11:37,425,4,,,,616.27,0
3549010,09:12:38,09:12:38,426,5,,,,934.52,0
3549010,09:13:17,09:13:17,427,6,,,,1162.78,0
3549010,09:14:00,09:14:00,428,7,,,,1446.99,
3549010,09:17:14,09:17:14,430,8,,,,2184.25,0
3549010,09:17:57,09:17:57,9578,9,,,,2403.61,0
3549010,09:19:14,09:19:14,432,10,,,,2658.03,0
3549010,09:21:09,09:21:09,433,11,,,,3102.68,0
3549010,09:21:54,09:21:54,434,12,,,,3302.89,0
3549010,09:22:45,09:22:45,435,13,,,,3515.88,0
3549010,09:23:28,09:23:28,10734,14,,,,3722.62,0
3549010,09:24:00,09:24:00,9833,15,,,,3867.7,
3549010,09:26:22,09:26:22,2658,16,,,,4520.36,0
3549010,09:27:07,09:27:07,2659,17,,,,4740.52,0
3549010,09:28:00,09:28:00,9868,18,,,,5023.04,
3549010,09:29:02,09:29:02,441,19,,,,5251.44,0
3549010,09:29:45,09:29:45,442,20,,,,5420.11,0
3549010,09:30:31,09:30:31,443,21,,,,5600.09,0
3549010,09:31:54,09:31:54,444,22,,,,5835.82,0
3549010,09:32:40,09:32:40,445,23,,,,5993.42,0
3549010,09:34:00,09:34:00,446,24,,,,6283.35,
3549010,09:34:32,09:34:32,447,25,,,,6443.62,0
3549010,09:35:27,09:35:27,7267,26,,,,6697.06,0
3549010,09:36:09,09:36:09,7268,27,,,,6916.3,0
3549010,09:36:33,09:36:33,7269,28,,,,7042.21,0
3549010,09:37:14,09:37:14,7271,29,,,,7295.93,0
3549010,09:37:45,09:37:45,453,30,,,,7471.35,0
3549010,09:39:00,09:39:00,455,31,,,,7797.96,
3549010,09:40:39,09:40:39,9896,32,,,,8250.61,0
3549010,09:41:13,09:41:13,458,33,,,,8420.97,0
3549010,09:41:50,09:41:50,459,34,,,,8587.98,0
3549010,09:42:25,09:42:25,460,35,,,,8766.78,0
3549010,09:43:16,09:43:16,461,36,,,,8989.91,0
3549010,09:44:02,09:44:02,462,37,,,,9215.97,0
3549010,09:44:50,09:44:50,463,38,,,,9462.21,0
3549010,09:47:00,09:47:00,464,39,,,,10169.87,
3549010,09:49:00,09:49:00,465,40,,,,10520.83,
3549010,09:49:18,09:49:18,466,41,,,,10701.12,0
3549010,09:49:37,09:49:37,467,42,,,,10893.64,0
3549010,09:49:51,09:49:51,7665,43,,,,11007.88,0
3549010,09:50:24,09:50:24,469,44,,,,11343.24,0
3549010,09:50:48,09:50:48,9614,45,,,,11588.34,0
3549010,09:51:22,09:51:22,471,46,,,,11923.68,0
3549010,09:52:07,09:52:07,472,47,,,,12367.08,0
3549010,09:52:35,09:52:35,473,48,,,,12650.76,0
3549010,09:52:49,09:52:49,474,49,,,,12838.39,0
3549010,09:52:59,09:52:59,475,50,,,,12961.32,0
3549010,09:54:00,09:54:00,476,51,,,,13771.57,
3549010,09:54:52,09:54:52,477,52,,,,13993.13,0
3549010,09:55:54,09:55:54,478,53,,,,14254.23,0
3549010,09:57:23,09:57:23,479,54,,,,14594.82,0
3549010,09:58:15,09:58:15,480,55,,,,14820.34,0
3549010,09:58:52,09:58:52,481,56,,,,14963.84,0
3549010,09:59:17,09:59:17,482,57,,,,15073.68,0
3549010,09:59:54,09:59:54,483,58,,,,15214.03,0
3549010,10:00:40,10:00:40,484,59,,,,15428.71,0
3549010,10:02:22,10:02:22,9499,60,,,,15837.57,0
3549010,10:05:00,10:05:00,486,61,,1,,16575.76,
3549080,09:10:00,09:10:00,422,1,,,1,0,
3549080,09:10:27,09:10:27,423,2,,,,197.54,0
3549080,09:10:54,09:10:54,424,3,,,,355.77,0
3549080,09:11:37,09:11:37,425,4,,,,616.27,0
3549080,09:12:38,09:12:38,426,5,,,,934.52,0
3549080,09:13:17,09:13:17,427,6,,,,1162.78,0
3549080,09:14:00,09:14:00,428,7,,,,1446.99,
3549080,09:17:14,09:17:14,430,8,,,,2184.25,0
3549080,09:17:57,09:17:57,9578,9,,,,2403.61,0
3549080,09:19:14,09:19:14,432,10,,,,2658.03,0
3549080,09:21:09,09:21:09,433,11,,,,3102.68,0
3549080,09:21:54,09:21:54,434,12,,,,3302.89,0
3549080,09:22:45,09:22:45,435,13,,,,3515.88,0
3549080,09:23:28,09:23:28,10734,14,,,,3722.62,0
3549080,09:24:00,09:24:00,9833,15,,,,3867.7,
3549080,09:26:22,09:26:22,2658,16,,,,4520.36,0
3549080,09:27:07,09:27:07,2659,17,,,,4740.52,0
3549080,09:28:00,09:28:00,9868,18,,,,5023.04,
3549080,09:29:02,09:29:02,441,19,,,,5251.44,0
3549080,09:29:45,09:29:45,442,20,,,,5420.11,0
3549080,09:30:31,09:30:31,443,21,,,,5600.09,0
3549080,09:31:54,09:31:54,444,22,,,,5835.82,0
3549080,09:32:40,09:32:40,445,23,,,,5993.42,0
3549080,09:34:00,09:34:00,446,24,,,,6283.35,
3549080,09:34:32,09:34:32,447,25,,,,6443.62,0
3549080,09:35:27,09:35:27,7267,26,,,,6697.06,0
3549080,09:36:09,09:36:09,7268,27,,,,6916.3,0
3549080,09:36:33,09:36:33,7269,28,,,,7042.21,0
3549080,09:37:14,09:37:14,7271,29,,,,7295.93,0
3549080,09:37:45,09:37:45,453,30,,,,7471.35,0
3549080,09:39:00,09:39:00,455,31,,,,7797.96,
3549080,09:40:39,09:40:39,9896,32,,,,8250.61,0
3549080,09:41:13,09:41:13,458,33,,,,8420.97,0
3549080,09:41:50,09:41:50,459,34,,,,8587.98,0
3549080,09:42:25,09:42:25,460,35,,,,8766.78,0
3549080,09:43:16,09:43:16,461,36,,,,8989.91,0
3549080,09:44:02,09:44:02,462,37,,,,9215.97,0
3549080,09:44:50,09:44:50,463,38,,,,9462.21,0
3549080,09:47:00,09:47:00,464,39,,,,10169.87,
3549080,09:49:00,09:49:00,465,40,,,,10520.83,
3549080,09:49:18,09:49:18,466,41,,,,10701.12,0
3549080,09:49:37,09:49:37,467,42,,,,10893.64,0
3549080,09:49:51,09:49:51,7665,43,,,,11007.88,0
3549080,09:50:24,09:50:24,469,44,,,,11343.24,0
3549080,09:50:48,09:50:48,9614,45,,,,11588.34,0
3549080,09:51:22,09:51:22,471,46,,,,11923.68,0
3549080,09:52:07,09:52:07,472,47,,,,12367.08,0
3549080,09:52:35,09:52:35,473,48,,,,12650.76,0
3549080,09:52:49,09:52:49,474,49,,,,12838.39,0
3549080,09:52:59,09:52:59,475,50,,,,12961.32,0
3549080,09:54:00,09:54:00,476,51,,,,13771.57,
3549080,09:54:52,09:54:52,477,52,,,,13993.13,0
3549080,09:55:54,09:55:54,478,53,,,,14254.23,0
3549080,09:57:23,09:57:23,479,54,,,,14594.82,0
3549080,09:58:15,09:58:15,480,55,,,,14820.34,0
3549080,09:58:52,09:58:52,481,56,,,,14963.84,0
3549080,09:59:17,09:59:17,482,57,,,,15073.68,0
3549080,09:59:54,09:59:54,483,58,,,,15214.03,0
3549080,10:00:40,10:00:40,484,59,,,,15428.71,0
3549080,10:02:22,10:02:22,9499,60,,,,15837.57,0
3549080,10:05:00,10:05:00,486,61,,1,,16575.76,
3599070,07:22:00,07:22:00,422,1,,,1,0,
3599070,07:22:27,07:22:27,423,2,,,,197.54,0
3599070,07:22:54,07:22:54,424,3,,,,355.77,0
3599070,07:23:37,07:23:37,425,4,,,,616.27,0
3599070,07:24:38,07:24:38,426,5,,,,934.52,0
3599070,07:25:17,07:25:17,427,6,,,,1162.78,0
3599070,07:26:00,07:26:00,428,7,,,,1446.99,
3599070,07:28:55,07:28:55,430,8,,,,2184.25,0
3599070,07:29:33,07:29:33,9578,9,,,,2403.61,0
3599070,07:30:43,07:30:43,432,10,,,,2658.03,0
3599070,07:32:26,07:32:26,433,11,,,,3102.68,0
3599070,07:33:07,07:33:07,434,12,,,,3302.89,0
3599070,07:33:52,07:33:52,435,13,,,,3515.88,0
3599070,07:34:31,07:34:31,10734,14,,,,3722.62,0
3599070,07:35:00,07:35:00,9833,15,,,,3867.7,
3599070,07:37:22,07:37:22,2658,16,,,,4520.36,0
3599070,07:38:07,07:38:07,2659,17,,,,4740.52,0
3599070,07:39:00,07:39:00,9868,18,,,,5023.04,
3599070,07:40:02,07:40:02,441,19,,,,5251.44,0
3599070,07:40:45,07:40:45,442,20,,,,5420.11,0
3599070,07:41:31,07:41:31,443,21,,,,5600.09,0
3599070,07:42:54,07:42:54,444,22,,,,5835.82,0
3599070,07:43:40,07:43:40,445,23,,,,5993.42,0
3599070,07:45:00,07:45:00,446,24,,,,6283.35,
3599070,07:45:32,07:45:32,447,25,,,,6443.62,0
3599070,07:46:27,07:46:27,7267,26,,,,6697.06,0
3599070,07:47:09,07:47:09,7268,27,,,,6916.3,0
3599070,07:47:33,07:47:33,7269,28,,,,7042.21,0
3599070,07:48:14,07:48:14,7271,29,,,,7295.93,0
3599070,07:48:45,07:48:45,453,30,,,,7471.35,0
3599070,07:50:00,07:50:00,455,31,,,,7797.96,
3599070,07:51:26,07:51:26,9896,32,,,,8250.61,0
3599070,07:51:57,07:51:57,458,33,,,,8420.97,0
3599070,07:52:29,07:52:29,459,34,,,,8587.98,0
3599070,07:52:59,07:52:59,460,35,,,,8766.78,0
3599070,07:53:44,07:53:44,461,36,,,,8989.91,0
3599070,07:54:24,07:54:24,462,37,,,,9215.97,0
3599070,07:55:06,07:55:06,463,38,,,,9462.21,0
3599070,07:57:00,07:57:00,464,39,,,,10169.87,
3599070,07:59:00,07:59:00,465,40,,,,10520.83,
3599070,07:59:18,07:59:18,466,41,,,,10701.12,0
3599070,07:59:37,07:59:37,467,42,,,,10893.64,0
3599070,07:59:51,07:59:51,7665,43,,,,11007.88,0
3599070,08:00:24,08:00:24,469,44,,,,11343.24,0
3599070,08:00:48,08:00:48,9614,45,,,,11588.34,0
3599070,08:01:22,08:01:22,471,46,,,,11923.68,0
3599070,08:02:07,08:02:07,472,47,,,,12367.08,0
3599070,08:02:35,08:02:35,473,48,,,,12650.76,0
3599070,08:02:49,08:02:49,474,49,,,,12838.39,0
3599070,08:02:59,08:02:59,475,50,,,,12961.32,0
3599070,08:04:00,08:04:00,476,51,,,,13771.57,
3599070,08:04:42,08:04:42,477,52,,,,13993.13,0
3599070,08:05:33,08:05:33,478,53,,,,14254.23,0
3599070,08:06:46,08:06:46,479,54,,,,14594.82,0
3599070,08:07:29,08:07:29,480,55,,,,14820.34,0
3599070,08:07:59,08:07:59,481,56,,,,14963.84,0
3599070,08:08:19,08:08:19,482,57,,,,15073.68,0
3599070,08:08:50,08:08:50,483,58,,,,15214.03,0
3599070,08:09:28,08:09:28,484,59,,,,15428.71,0
3599070,08:10:51,08:10:51,9499,60,,,,15837.57,0
3599070,08:13:00,08:13:00,486,61,,1,,16575.76,
3981070,16:14:00,16:14:00,422,1,,,1,0,
3981070,16:14:27,16:14:27,423,2,,,,197.54,0
3981070,16:14:54,16:14:54,424,3,,,,355.77,0
3981070,16:15:37,16:15:37,425,4,,,,616.27,0
3981070,16:16:38,16:16:38,426,5,,,,934.52,0
3981070,16:17:17,16:17:17,427,6,,,,1162.78,0
3981070,16:18:00,16:18:00,428,7,,,,1446.99,
3981070,16:21:34,16:21:34,430,8,,,,2184.25,0
3981070,16:22:21,16:22:21,9578,9,,,,2403.61,0
3981070,16:23:46,16:23:46,432,10,,,,2658.03,0
3981070,16:25:52,16:25:52,433,11,,,,3102.68,0
3981070,16:26:42,16:26:42,434,12,,,,3302.89,0
3981070,16:27:37,16:27:37,435,13,,,,3515.88,0
3981070,16:28:24,16:28:24,10734,14,,,,3722.62,0
3981070,16:29:00,16:29:00,9833,15,,,,3867.7,
3981070,16:31:58,16:31:58,2658,16,,,,4520.36,0
3981070,16:32:54,16:32:54,2659,17,,,,4740.52,0
3981070,16:34:00,16:34:00,9868,18,,,,5023.04,
3981070,16:35:02,16:35:02,441,19,,,,5251.44,0
3981070,16:35:45,16:35:45,442,20,,,,5420.11,0
3981070,16:36:31,16:36:31,443,21,,,,5600.09,0
3981070,16:37:54,16:37:54,444,22,,,,5835.82,0
3981070,16:38:40,16:38:40,445,23,,,,5993.42,0
3981070,16:40:00,16:40:00,446,24,,,,6283.35,
3981070,16:40:39,16:40:39,447,25,,,,6443.62,0
3981070,16:41:45,16:41:45,7267,26,,,,6697.06,0
3981070,16:42:35,16:42:35,7268,27,,,,6916.3,0
3981070,16:43:03,16:43:03,7269,28,,,,7042.21,0
3981070,16:43:53,16:43:53,7271,29,,,,7295.93,0
3981070,16:44:30,16:44:30,453,30,,,,7471.35,0
3981070,16:46:00,16:46:00,455,31,,,,7797.96,
3981070,16:47:51,16:47:51,9896,32,,,,8250.61,0
3981070,16:48:30,16:48:30,458,33,,,,8420.97,0
3981070,16:49:12,16:49:12,459,34,,,,8587.98,0
3981070,16:49:51,16:49:51,460,35,,,,8766.78,0
3981070,16:50:48,16:50:48,461,36,,,,8989.91,0
3981070,16:51:40,16:51:40,462,37,,,,9215.97,0
3981070,16:52:34,16:52:34,463,38,,,,9462.21,0
3981070,16:55:00,16:55:00,464,39,,,,10169.87,
3981070,16:57:00,16:57:00,465,40,,,,10520.83,
3981070,16:57:22,16:57:22,466,41,,,,10701.12,0
3981070,16:57:45,16:57:45,467,42,,,,10893.64,0
3981070,16:58:01,16:58:01,7665,43,,,,11007.88,0
3981070,16:58:41,16:58:41,469,44,,,,11343.24,0
3981070,16:59:10,16:59:10,9614,45,,,,11588.34,0
3981070,16:59:51,16:59:51,471,46,,,,11923.68,0
3981070,17:00:45,17:00:45,472,47,,,,12367.08,0
3981070,17:01:18,17:01:18,473,48,,,,12650.76,0
3981070,17:01:35,17:01:35,474,49,,,,12838.39,0
3981070,17:01:46,17:01:46,475,50,,,,12961.32,0
3981070,17:03:00,17:03:00,476,51,,,,13771.57,
3981070,17:03:57,17:03:57,477,52,,,,13993.13,0
3981070,17:05:04,17:05:04,478,53,,,,14254.23,0
3981070,17:06:42,17:06:42,479,54,,,,14594.82,0
3981070,17:07:39,17:07:39,480,55,,,,14820.34,0
3981070,17:08:19,17:08:19,481,56,,,,14963.84,0
3981070,17:08:46,17:08:46,482,57,,,,15073.68,0
3981070,17:09:26,17:09:26,483,58,,,,15214.03,0
3981070,17:10:17,17:10:17,484,59,,,,15428.71,0
3981070,17:12:08,17:12:08,9499,60,,,,15837.57,0
3981070,17:15:00,17:15:00,486,61,,1,,16575.76,
4085070,23:46:00,23:46:00,422,1,,,1,0,
4085070,23:46:20,23:46:20,423,2,,,,197.54,0
4085070,23:46:40,23:46:40,424,3,,,,355.77,0
4085070,23:47:12,23:47:12,425,4,,,,616.27,0
4085070,23:47:58,23:47:58,426,5,,,,934.52,0
4085070,23:48:28,23:48:28,427,6,,,,1162.78,0
4085070,23:49:00,23:49:00,428,7,,,,1446.99,
4085070,23:52:14,23:52:14,430,8,,,,2184.25,0
4085070,23:52:57,23:52:57,9578,9,,,,2403.61,0
4085070,23:54:14,23:54:14,432,10,,,,2658.03,0
4085070,23:56:09,23:56:09,433,11,,,,3102.68,0
4085070,23:56:54,23:56:54,434,12,,,,3302.89,0
4085070,23:57:45,23:57:45,435,13,,,,3515.88,0
4085070,23:58:28,23:58:28,10734,14,,,,3722.62,0
4085070,23:59:00,23:59:00,9833,15,,,,3867.7,
4085070,24:01:22,24:01:22,2658,16,,,,4520.36,0
4085070,24:02:07,24:02:07,2659,17,,,,4740.52,0
4085070,24:03:00,24:03:00,9868,18,,,,5023.04,
4085070,24:04:02,24:04:02,441,19,,,,5251.44,0
4085070,24:04:45,24:04:45,442,20,,,,5420.11,0
4085070,24:05:31,24:05:31,443,21,,,,5600.09,0
4085070,24:06:54,24:06:54,444,22,,,,5835.82,0
4085070,24:07:40,24:07:40,445,23,,,,5993.42,0
4085070,24:09:00,24:09:00,446,24,,,,6283.35,
4085070,24:09:32,24:09:32,447,25,,,,6443.62,0
4085070,24:10:27,24:10:27,7267,26,,,,6697.06,0
4085070,24:11:09,24:11:09,7268,27,,,,6916.3,0
4085070,24:11:33,24:11:33,7269,28,,,,7042.21,0
4085070,24:12:14,24:12:14,7271,29,,,,7295.93,0
4085070,24:12:45,24:12:45,453,30,,,,7471.35,0
4085070,24:14:00,24:14:00,455,31,,,,7797.96,
4085070,24:15:26,24:15:26,9896,32,,,,8250.61,0
4085070,24:15:57,24:15:57,458,33,,,,8420.97,0
4085070,24:16:29,24:16:29,459,34,,,,8587.98,0
4085070,24:16:59,24:16:59,460,35,,,,8766.78,0
4085070,24:17:44,24:17:44,461,36,,,,8989.91,0
4085070,24:18:24,24:18:24,462,37,,,,9215.97,0
4085070,24:19:06,24:19:06,463,38,,,,9462.21,0
4085070,24:21:00,24:21:00,464,39,,,,10169.87,
4085070,24:23:00,24:23:00,465,40,,,,10520.83,
4085070,24:23:18,24:23:18,466,41,,,,10701.12,0
4085070,24:23:37,24:23:37,467,42,,,,10893.64,0
4085070,24:23:51,24:23:51,7665,43,,,,11007.88,0
4085070,24:24:24,24:24:24,469,44,,,,11343.24,0
4085070,24:24:48,24:24:48,9614,45,,,,11588.34,0
4085070,24:25:22,24:25:22,471,46,,,,11923.68,0
4085070,24:26:07,24:26:07,472,47,,,,12367.08,0
4085070,24:26:35,24:26:35,473,48,,,,12650.76,0
4085070,24:26:49,24:26:49,474,49,,,,12838.39,0
4085070,24:26:59,24:26:59,475,50,,,,12961.32,0
4085070,24:28:00,24:28:00,476,51,,,,13771.57,
4085070,24:28:42,24:28:42,477,52,,,,13993.13,0
4085070,24:29:33,24:29:33,478,53,,,,14254.23,0
4085070,24:30:46,24:30:46,479,54,,,,14594.82,0
4085070,24:31:29,24:31:29,480,55,,,,14820.34,0
4085070,24:31:59,24:31:59,481,56,,,,14963.84,0
4085070,24:32:19,24:32:19,482,57,,,,15073.68,0
4085070,24:32:50,24:32:50,483,58,,,,15214.03,0
4085070,24:33:28,24:33:28,484,59,,,,15428.71,0
4085070,24:34:51,24:34:51,9499,60,,,,15837.57,0
4085070,24:37:00,24:37:00,486,61,,1,,16575.76,
4320070,15:02:00,15:02:00,422,1,,,1,0,
4320070,15:02:27,15:02:27,423,2,,,,197.54,0
4320070,15:02:54,15:02:54,424,3,,,,355.77,0
4320070,15:03:37,15:03:37,425,4,,,,616.27,0
4320070,15:04:38,15:04:38,426,5,,,,934.52,0
4320070,15:05:17,15:05:17,427,6,,,,1162.78,0
4320070,15:06:00,15:06:00,428,7,,,,1446.99,
4320070,15:09:34,15:09:34,430,8,,,,2184.25,0
4320070,15:10:21,15:10:21,9578,9,,,,2403.61,0
4320070,15:11:46,15:11:46,432,10,,,,2658.03,0
4320070,15:13:52,15:13:52,433,11,,,,3102.68,0
4320070,15:14:42,15:14:42,434,12,,,,3302.89,0
4320070,15:15:37,15:15:37,435,13,,,,3515.88,0
4320070,15:16:24,15:16:24,10734,14,,,,3722.62,0
4320070,15:17:00,15:17:00,9833,15,,,,3867.7,
4320070,15:19:58,15:19:58,2658,16,,,,4520.36,0
4320070,15:20:54,15:20:54,2659,17,,,,4740.52,0
4320070,15:22:00,15:22:00,9868,18,,,,5023.04,
4320070,15:23:02,15:23:02,441,19,,,,5251.44,0
4320070,15:23:45,15:23:45,442,20,,,,5420.11,0
4320070,15:24:31,15:24:31,443,21,,,,5600.09,0
4320070,15:25:54,15:25:54,444,22,,,,5835.82,0
4320070,15:26:40,15:26:40,445,23,,,,5993.42,0
4320070,15:28:00,15:28:00,446,24,,,,6283.35,
4320070,15:28:39,15:28:39,447,25,,,,6443.62,0
4320070,15:29:45,15:29:45,7267,26,,,,6697.06,0
4320070,15:30:35,15:30:35,7268,27,,,,6916.3,0
4320070,15:31:03,15:31:03,7269,28,,,,7042.21,0
4320070,15:31:53,15:31:53,7271,29,,,,7295.93,0
4320070,15:32:30,15:32:30,453,30,,,,7471.35,0
4320070,15:34:00,15:34:00,455,31,,,,7797.96,
4320070,15:35:51,15:35:51,9896,32,,,,8250.61,0
4320070,15:36:30,15:36:30,458,33,,,,8420.97,0
4320070,15:37:12,15:37:12,459,34,,,,8587.98,0
4320070,15:37:51,15:37:51,460,35,,,,8766.78,0
4320070,15:38:48,15:38:48,461,36,,,,8989.91,0
4320070,15:39:40,15:39:40,462,37,,,,9215.97,0
4320070,15:40:34,15:40:34,463,38,,,,9462.21,0
4320070,15:43:00,15:43:00,464,39,,,,10169.87,
4320070,15:45:00,15:45:00,465,40,,,,10520.83,
4320070,15:45:22,15:45:22,466,41,,,,10701.12,0
4320070,15:45:45,15:45:45,467,42,,,,10893.64,0
4320070,15:46:01,15:46:01,7665,43,,,,11007.88,0
4320070,15:46:41,15:46:41,469,44,,,,11343.24,0
4320070,15:47:10,15:47:10,9614,45,,,,11588.34,0
4320070,15:47:51,15:47:51,471,46,,,,11923.68,0
4320070,15:48:45,15:48:45,472,47,,,,12367.08,0
4320070,15:49:18,15:49:18,473,48,,,,12650.76,0
4320070,15:49:35,15:49:35,474,49,,,,12838.39,0
4320070,15:49:46,15:49:46,475,50,,,,12961.32,0
4320070,15:51:00,15:51:00,476,51,,,,13771.57,
4320070,15:51:57,15:51:57,477,52,,,,13993.13,0
4320070,15:53:04,15:53:04,478,53,,,,14254.23,0
4320070,15:54:42,15:54:42,479,54,,,,14594.82,0
4320070,15:55:39,15:55:39,480,55,,,,14820.34,0
4320070,15:56:19,15:56:19,481,56,,,,14963.84,0
4320070,15:56:46,15:56:46,482,57,,,,15073.68,0
4320070,15:57:26,15:57:26,483,58,,,,15214.03,0
4320070,15:58:17,15:58:17,484,59,,,,15428.71,0
4320070,16:00:08,16:00:08,9499,60,,,,15837.57,0
4320070,16:03:00,16:03:00,486,61,,1,,16575.76,
4520020,19:53:00,19:53:00,422,1,,,1,0,
4520020,19:53:34,19:53:34,423,2,,,,197.54,0
4520020,19:54:08,19:54:08,424,3,,,,355.77,0
4520020,19:55:01,19:55:01,425,4,,,,616.27,0
4520020,19:56:17,19:56:17,426,5,,,,934.52,0
4520020,19:57:06,19:57:06,427,6,,,,1162.78,0
4520020,19:58:00,19:58:00,428,7,,,,1446.99,
4520020,20:01:14,20:01:14,430,8,,,,2184.25,0
4520020,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520020,20:03:14,20:03:14,432,10,,,,2658.03,0
4520020,20:05:09,20:05:09,433,11,,,,3102.68,0
4520020,20:05:54,20:05:54,434,12,,,,3302.89,0
4520020,20:06:45,20:06:45,435,13,,,,3515.88,0
4520020,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520020,20:08:00,20:08:00,9833,15,,,,3867.7,
4520020,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520020,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520020,20:13:00,20:13:00,9868,18,,,,5023.04,
4520020,20:14:13,20:14:13,441,19,,,,5251.44,0
4520020,20:15:03,20:15:03,442,20,,,,5420.11,0
4520020,20:15:57,20:15:57,443,21,,,,5600.09,0
4520020,20:17:33,20:17:33,444,22,,,,5835.82,0
4520020,20:18:27,20:18:27,445,23,,,,5993.42,0
4520020,20:20:00,20:20:00,446,24,,,,6283.35,
4520020,20:20:45,20:20:45,447,25,,,,6443.62,0
4520020,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520020,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520020,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520020,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520020,20:25:15,20:25:15,453,30,,,,7471.35,0
4520020,20:27:00,20:27:00,455,31,,,,7797.96,
4520020,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520020,20:29:30,20:29:30,458,33,,,,8420.97,0
4520020,20:30:12,20:30:12,459,34,,,,8587.98,0
4520020,20:30:51,20:30:51,460,35,,,,8766.78,0
4520020,20:31:48,20:31:48,461,36,,,,8989.91,0
4520020,20:32:40,20:32:40,462,37,,,,9215.97,0
4520020,20:33:34,20:33:34,463,38,,,,9462.21,0
4520020,20:36:00,20:36:00,464,39,,,,10169.87,
4520020,20:37:00,20:37:00,465,40,,,,10520.83,
4520020,20:37:22,20:37:22,466,41,,,,10701.12,0
4520020,20:37:45,20:37:45,467,42,,,,10893.64,0
4520020,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520020,20:38:41,20:38:41,469,44,,,,11343.24,0
4520020,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520020,20:39:51,20:39:51,471,46,,,,11923.68,0
4520020,20:40:45,20:40:45,472,47,,,,12367.08,0
4520020,20:41:18,20:41:18,473,48,,,,12650.76,0
4520020,20:41:35,20:41:35,474,49,,,,12838.39,0
4520020,20:41:46,20:41:46,475,50,,,,12961.32,0
4520020,20:43:00,20:43:00,476,51,,,,13771.57,
4520020,20:43:57,20:43:57,477,52,,,,13993.13,0
4520020,20:45:04,20:45:04,478,53,,,,14254.23,0
4520020,20:46:42,20:46:42,479,54,,,,14594.82,0
4520020,20:47:39,20:47:39,480,55,,,,14820.34,0
4520020,20:48:19,20:48:19,481,56,,,,14963.84,0
4520020,20:48:46,20:48:46,482,57,,,,15073.68,0
4520020,20:49:26,20:49:26,483,58,,,,15214.03,0
4520020,20:50:17,20:50:17,484,59,,,,15428.71,0
4520020,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520020,20:55:00,20:55:00,486,61,,1,,16575.76,
4520030,19:53:00,19:53:00,422,1,,,1,0,
4520030,19:53:34,19:53:34,423,2,,,,197.54,0
4520030,19:54:08,19:54:08,424,3,,,,355.77,0
4520030,19:55:01,19:55:01,425,4,,,,616.27,0
4520030,19:56:17,19:56:17,426,5,,,,934.52,0
4520030,19:57:06,19:57:06,427,6,,,,1162.78,0
4520030,19:58:00,19:58:00,428,7,,,,1446.99,
4520030,20:01:14,20:01:14,430,8,,,,2184.25,0
4520030,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520030,20:03:14,20:03:14,432,10,,,,2658.03,0
4520030,20:05:09,20:05:09,433,11,,,,3102.68,0
4520030,20:05:54,20:05:54,434,12,,,,3302.89,0
4520030,20:06:45,20:06:45,435,13,,,,3515.88,0
4520030,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520030,20:08:00,20:08:00,9833,15,,,,3867.7,
4520030,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520030,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520030,20:13:00,20:13:00,9868,18,,,,5023.04,
4520030,20:14:13,20:14:13,441,19,,,,5251.44,0
4520030,20:15:03,20:15:03,442,20,,,,5420.11,0
4520030,20:15:57,20:15:57,443,21,,,,5600.09,0
4520030,20:17:33,20:17:33,444,22,,,,5835.82,0
4520030,20:18:27,20:18:27,445,23,,,,5993.42,0
4520030,20:20:00,20:20:00,446,24,,,,6283.35,
4520030,20:20:45,20:20:45,447,25,,,,6443.62,0
4520030,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520030,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520030,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520030,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520030,20:25:15,20:25:15,453,30,,,,7471.35,0
4520030,20:27:00,20:27:00,455,31,,,,7797.96,
4520030,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520030,20:29:30,20:29:30,458,33,,,,8420.97,0
4520030,20:30:12,20:30:12,459,34,,,,8587.98,0
4520030,20:30:51,20:30:51,460,35,,,,8766.78,0
4520030,20:31:48,20:31:48,461,36,,,,8989.91,0
4520030,20:32:40,20:32:40,462,37,,,,9215.97,0
4520030,20:33:34,20:33:34,463,38,,,,9462.21,0
4520030,20:36:00,20:36:00,464,39,,,,10169.87,
4520030,20:37:00,20:37:00,465,40,,,,10520.83,
4520030,20:37:22,20:37:22,466,41,,,,10701.12,0
4520030,20:37:45,20:37:45,467,42,,,,10893.64,0
4520030,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520030,20:38:41,20:38:41,469,44,,,,11343.24,0
4520030,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520030,20:39:51,20:39:51,471,46,,,,11923.68,0
4520030,20:40:45,20:40:45,472,47,,,,12367.08,0
4520030,20:41:18,20:41:18,473,48,,,,12650.76,0
4520030,20:41:35,20:41:35,474,49,,,,12838.39,0
4520030,20:41:46,20:41:46,475,50,,,,12961.32,0
4520030,20:43:00,20:43:00,476,51,,,,13771.57,
4520030,20:43:57,20:43:57,477,52,,,,13993.13,0
4520030,20:45:04,20:45:04,478,53,,,,14254.23,0
4520030,20:46:42,20:46:42,479,54,,,,14594.82,0
4520030,20:47:39,20:47:39,480,55,,,,14820.34,0
4520030,20:48:19,20:48:19,481,56,,,,14963.84,0
4520030,20:48:46,20:48:46,482,57,,,,15073.68,0
4520030,20:49:26,20:49:26,483,58,,,,15214.03,0
4520030,20:50:17,20:50:17,484,59,,,,15428.71,0
4520030,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520030,20:55:00,20:55:00,486,61,,1,,16575.76,
4520040,19:53:00,19:53:00,422,1,,,1,0,
4520040,19:53:34,19:53:34,423,2,,,,197.54,0
4520040,19:54:08,19:54:08,424,3,,,,355.77,0
4520040,19:55:01,19:55:01,425,4,,,,616.27,0
4520040,19:56:17,19:56:17,426,5,,,,934.52,0
4520040,19:57:06,19:57:06,427,6,,,,1162.78,0
4520040,19:58:00,19:58:00,428,7,,,,1446.99,
4520040,20:01:14,20:01:14,430,8,,,,2184.25,0
4520040,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520040,20:03:14,20:03:14,432,10,,,,2658.03,0
4520040,20:05:09,20:05:09,433,11,,,,3102.68,0
4520040,20:05:54,20:05:54,434,12,,,,3302.89,0
4520040,20:06:45,20:06:45,435,13,,,,3515.88,0
4520040,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520040,20:08:00,20:08:00,9833,15,,,,3867.7,
4520040,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520040,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520040,20:13:00,20:13:00,9868,18,,,,5023.04,
4520040,20:14:13,20:14:13,441,19,,,,5251.44,0
4520040,20:15:03,20:15:03,442,20,,,,5420.11,0
4520040,20:15:57,20:15:57,443,21,,,,5600.09,0
4520040,20:17:33,20:17:33,444,22,,,,5835.82,0
4520040,20:18:27,20:18:27,445,23,,,,5993.42,0
4520040,20:20:00,20:20:00,446,24,,,,6283.35,
4520040,20:20:45,20:20:45,447,25,,,,6443.62,0
4520040,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520040,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520040,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520040,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520040,20:25:15,20:25:15,453,30,,,,7471.35,0
4520040,20:27:00,20:27:00,455,31,,,,7797.96,
4520040,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520040,20:29:30,20:29:30,458,33,,,,8420.97,0
4520040,20:30:12,20:30:12,459,34,,,,8587.98,0
4520040,20:30:51,20:30:51,460,35,,,,8766.78,0
4520040,20:31:48,20:31:48,461,36,,,,8989.91,0
4520040,20:32:40,20:32:40,462,37,,,,9215.97,0
4520040,20:33:34,20:33:34,463,38,,,,9462.21,0
4520040,20:36:00,20:36:00,464,39,,,,10169.87,
4520040,20:37:00,20:37:00,465,40,,,,10520.83,
4520040,20:37:22,20:37:22,466,41,,,,10701.12,0
4520040,20:37:45,20:37:45,467,42,,,,10893.64,0
4520040,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520040,20:38:41,20:38:41,469,44,,,,11343.24,0
4520040,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520040,20:39:51,20:39:51,471,46,,,,11923.68,0
4520040,20:40:45,20:40:45,472,47,,,,12367.08,0
4520040,20:41:18,20:41:18,473,48,,,,12650.76,0
4520040,20:41:35,20:41:35,474,49,,,,12838.39,0
4520040,20:41:46,20:41:46,475,50,,,,12961.32,0
4520040,20:43:00,20:43:00,476,51,,,,13771.57,
4520040,20:43:57,20:43:57,477,52,,,,13993.13,0
4520040,20:45:04,20:45:04,478,53,,,,14254.23,0
4520040,20:46:42,20:46:42,479,54,,,,14594.82,0
4520040,20:47:39,20:47:39,480,55,,,,14820.34,0
4520040,20:48:19,20:48:19,481,56,,,,14963.84,0
4520040,20:48:46,20:48:46,482,57,,,,15073.68,0
4520040,20:49:26,20:49:26,483,58,,,,15214.03,0
4520040,20:50:17,20:50:17,484,59,,,,15428.71,0
4520040,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520040,20:55:00,20:55:00,486,61,,1,,16575.76,
4520050,19:53:00,19:53:00,422,1,,,1,0,
4520050,19:53:34,19:53:34,423,2,,,,197.54,0
4520050,19:54:08,19:54:08,424,3,,,,355.77,0
4520050,19:55:01,19:55:01,425,4,,,,616.27,0
4520050,19:56:17,19:56:17,426,5,,,,934.52,0
4520050,19:57:06,19:57:06,427,6,,,,1162.78,0
4520050,19:58:00,19:58:00,428,7,,,,1446.99,
4520050,20:01:14,20:01:14,430,8,,,,2184.25,0
4520050,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520050,20:03:14,20:03:14,432,10,,,,2658.03,0
4520050,20:05:09,20:05:09,433,11,,,,3102.68,0
4520050,20:05:54,20:05:54,434,12,,,,3302.89,0
4520050,20:06:45,20:06:45,435,13,,,,3515.88,0
4520050,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520050,20:08:00,20:08:00,9833,15,,,,3867.7,
4520050,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520050,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520050,20:13:00,20:13:00,9868,18,,,,5023.04,
4520050,20:14:13,20:14:13,441,19,,,,5251.44,0
4520050,20:15:03,20:15:03,442,20,,,,5420.11,0
4520050,20:15:57,20:15:57,443,21,,,,5600.09,0
4520050,20:17:33,20:17:33,444,22,,,,5835.82,0
4520050,20:18:27,20:18:27,445,23,,,,5993.42,0
4520050,20:20:00,20:20:00,446,24,,,,6283.35,
4520050,20:20:45,20:20:45,447,25,,,,6443.62,0
4520050,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520050,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520050,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520050,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520050,20:25:15,20:25:15,453,30,,,,7471.35,0
4520050,20:27:00,20:27:00,455,31,,,,7797.96,
4520050,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520050,20:29:30,20:29:30,458,33,,,,8420.97,0
4520050,20:30:12,20:30:12,459,34,,,,8587.98,0
4520050,20:30:51,20:30:51,460,35,,,,8766.78,0
4520050,20:31:48,20:31:48,461,36,,,,8989.91,0
4520050,20:32:40,20:32:40,462,37,,,,9215.97,0
4520050,20:33:34,20:33:34,463,38,,,,9462.21,0
4520050,20:36:00,20:36:00,464,39,,,,10169.87,
4520050,20:37:00,20:37:00,465,40,,,,10520.83,
4520050,20:37:22,20:37:22,466,41,,,,10701.12,0
4520050,20:37:45,20:37:45,467,42,,,,10893.64,0
4520050,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520050,20:38:41,20:38:41,469,44,,,,11343.24,0
4520050,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520050,20:39:51,20:39:51,471,46,,,,11923.68,0
4520050,20:40:45,20:40:45,472,47,,,,12367.08,0
4520050,20:41:18,20:41:18,473,48,,,,12650.76,0
4520050,20:41:35,20:41:35,474,49,,,,12838.39,0
4520050,20:41:46,20:41:46,475,50,,,,12961.32,0
4520050,20:43:00,20:43:00,476,51,,,,13771.57,
4520050,20:43:57,20:43:57,477,52,,,,13993.13,0
4520050,20:45:04,20:45:04,478,53,,,,14254.23,0
4520050,20:46:42,20:46:42,479,54,,,,14594.82,0
4520050,20:47:39,20:47:39,480,55,,,,14820.34,0
4520050,20:48:19,20:48:19,481,56,,,,14963.84,0
4520050,20:48:46,20:48:46,482,57,,,,15073.68,0
4520050,20:49:26,20:49:26,483,58,,,,15214.03,0
4520050,20:50:17,20:50:17,484,59,,,,15428.71,0
4520050,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520050,20:55:00,20:55:00,486,61,,1,,16575.76,
4520060,19:53:00,19:53:00,422,1,,,1,0,
4520060,19:53:34,19:53:34,423,2,,,,197.54,0
4520060,19:54:08,19:54:08,424,3,,,,355.77,0
4520060,19:55:01,19:55:01,425,4,,,,616.27,0
4520060,19:56:17,19:56:17,426,5,,,,934.52,0
4520060,19:57:06,19:57:06,427,6,,,,1162.78,0
4520060,19:58:00,19:58:00,428,7,,,,1446.99,
4520060,20:01:14,20:01:14,430,8,,,,2184.25,0
4520060,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520060,20:03:14,20:03:14,432,10,,,,2658.03,0
4520060,20:05:09,20:05:09,433,11,,,,3102.68,0
4520060,20:05:54,20:05:54,434,12,,,,3302.89,0
4520060,20:06:45,20:06:45,435,13,,,,3515.88,0
4520060,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520060,20:08:00,20:08:00,9833,15,,,,3867.7,
4520060,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520060,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520060,20:13:00,20:13:00,9868,18,,,,5023.04,
4520060,20:14:13,20:14:13,441,19,,,,5251.44,0
4520060,20:15:03,20:15:03,442,20,,,,5420.11,0
4520060,20:15:57,20:15:57,443,21,,,,5600.09,0
4520060,20:17:33,20:17:33,444,22,,,,5835.82,0
4520060,20:18:27,20:18:27,445,23,,,,5993.42,0
4520060,20:20:00,20:20:00,446,24,,,,6283.35,
4520060,20:20:45,20:20:45,447,25,,,,6443.62,0
4520060,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520060,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520060,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520060,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520060,20:25:15,20:25:15,453,30,,,,7471.35,0
4520060,20:27:00,20:27:00,455,31,,,,7797.96,
4520060,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520060,20:29:30,20:29:30,458,33,,,,8420.97,0
4520060,20:30:12,20:30:12,459,34,,,,8587.98,0
4520060,20:30:51,20:30:51,460,35,,,,8766.78,0
4520060,20:31:48,20:31:48,461,36,,,,8989.91,0
4520060,20:32:40,20:32:40,462,37,,,,9215.97,0
4520060,20:33:34,20:33:34,463,38,,,,9462.21,0
4520060,20:36:00,20:36:00,464,39,,,,10169.87,
4520060,20:37:00,20:37:00,465,40,,,,10520.83,
4520060,20:37:22,20:37:22,466,41,,,,10701.12,0
4520060,20:37:45,20:37:45,467,42,,,,10893.64,0
4520060,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520060,20:38:41,20:38:41,469,44,,,,11343.24,0
4520060,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520060,20:39:51,20:39:51,471,46,,,,11923.68,0
4520060,20:40:45,20:40:45,472,47,,,,12367.08,0
4520060,20:41:18,20:41:18,473,48,,,,12650.76,0
4520060,20:41:35,20:41:35,474,49,,,,12838.39,0
4520060,20:41:46,20:41:46,475,50,,,,12961.32,0
4520060,20:43:00,20:43:00,476,51,,,,13771.57,
4520060,20:43:57,20:43:57,477,52,,,,13993.13,0
4520060,20:45:04,20:45:04,478,53,,,,14254.23,0
4520060,20:46:42,20:46:42,479,54,,,,14594.82,0
4520060,20:47:39,20:47:39,480,55,,,,14820.34,0
4520060,20:48:19,20:48:19,481,56,,,,14963.84,0
4520060,20:48:46,20:48:46,482,57,,,,15073.68,0
4520060,20:49:26,20:49:26,483,58,,,,15214.03,0
4520060,20:50:17,20:50:17,484,59,,,,15428.71,0
4520060,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520060,20:55:00,20:55:00,486,61,,1,,16575.76,
4520100,19:53:00,19:53:00,422,1,,,1,0,
4520100,19:53:34,19:53:34,423,2,,,,197.54,0
4520100,19:54:08,19:54:08,424,3,,,,355.77,0
4520100,19:55:01,19:55:01,425,4,,,,616.27,0
4520100,19:56:17,19:56:17,426,5,,,,934.52,0
4520100,19:57:06,19:57:06,427,6,,,,1162.78,0
4520100,19:58:00,19:58:00,428,7,,,,1446.99,
4520100,20:01:14,20:01:14,430,8,,,,2184.25,0
4520100,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520100,20:03:14,20:03:14,432,10,,,,2658.03,0
4520100,20:05:09,20:05:09,433,11,,,,3102.68,0
4520100,20:05:54,20:05:54,434,12,,,,3302.89,0
4520100,20:06:45,20:06:45,435,13,,,,3515.88,0
4520100,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520100,20:08:00,20:08:00,9833,15,,,,3867.7,
4520100,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520100,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520100,20:13:00,20:13:00,9868,18,,,,5023.04,
4520100,20:14:13,20:14:13,441,19,,,,5251.44,0
4520100,20:15:03,20:15:03,442,20,,,,5420.11,0
4520100,20:15:57,20:15:57,443,21,,,,5600.09,0
4520100,20:17:33,20:17:33,444,22,,,,5835.82,0
4520100,20:18:27,20:18:27,445,23,,,,5993.42,0
4520100,20:20:00,20:20:00,446,24,,,,6283.35,
4520100,20:20:45,20:20:45,447,25,,,,6443.62,0
4520100,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520100,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520100,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520100,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520100,20:25:15,20:25:15,453,30,,,,7471.35,0
4520100,20:27:00,20:27:00,455,31,,,,7797.96,
4520100,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520100,20:29:30,20:29:30,458,33,,,,8420.97,0
4520100,20:30:12,20:30:12,459,34,,,,8587.98,0
4520100,20:30:51,20:30:51,460,35,,,,8766.78,0
4520100,20:31:48,20:31:48,461,36,,,,8989.91,0
4520100,20:32:40,20:32:40,462,37,,,,9215.97,0
4520100,20:33:34,20:33:34,463,38,,,,9462.21,0
4520100,20:36:00,20:36:00,464,39,,,,10169.87,
4520100,20:37:00,20:37:00,465,40,,,,10520.83,
4520100,20:37:22,20:37:22,466,41,,,,10701.12,0
4520100,20:37:45,20:37:45,467,42,,,,10893.64,0
4520100,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520100,20:38:41,20:38:41,469,44,,,,11343.24,0
4520100,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520100,20:39:51,20:39:51,471,46,,,,11923.68,0
4520100,20:40:45,20:40:45,472,47,,,,12367.08,0
4520100,20:41:18,20:41:18,473,48,,,,12650.76,0
4520100,20:41:35,20:41:35,474,49,,,,12838.39,0
4520100,20:41:46,20:41:46,475,50,,,,12961.32,0
4520100,20:43:00,20:43:00,476,51,,,,13771.57,
4520100,20:43:57,20:43:57,477,52,,,,13993.13,0
4520100,20:45:04,20:45:04,478,53,,,,14254.23,0
4520100,20:46:42,20:46:42,479,54,,,,14594.82,0
4520100,20:47:39,20:47:39,480,55,,,,14820.34,0
4520100,20:48:19,20:48:19,481,56,,,,14963.84,0
4520100,20:48:46,20:48:46,482,57,,,,15073.68,0
4520100,20:49:26,20:49:26,483,58,,,,15214.03,0
4520100,20:50:17,20:50:17,484,59,,,,15428.71,0
4520100,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520100,20:55:00,20:55:00,486,61,,1,,16575.76,
4520110,19:53:00,19:53:00,422,1,,,1,0,
4520110,19:53:34,19:53:34,423,2,,,,197.54,0
4520110,19:54:08,19:54:08,424,3,,,,355.77,0
4520110,19:55:01,19:55:01,425,4,,,,616.27,0
4520110,19:56:17,19:56:17,426,5,,,,934.52,0
4520110,19:57:06,19:57:06,427,6,,,,1162.78,0
4520110,19:58:00,19:58:00,428,7,,,,1446.99,
4520110,20:01:14,20:01:14,430,8,,,,2184.25,0
4520110,20:01:57,20:01:57,9578,9,,,,2403.61,0
4520110,20:03:14,20:03:14,432,10,,,,2658.03,0
4520110,20:05:09,20:05:09,433,11,,,,3102.68,0
4520110,20:05:54,20:05:54,434,12,,,,3302.89,0
4520110,20:06:45,20:06:45,435,13,,,,3515.88,0
4520110,20:07:28,20:07:28,10734,14,,,,3722.62,0
4520110,20:08:00,20:08:00,9833,15,,,,3867.7,
4520110,20:10:58,20:10:58,2658,16,,,,4520.36,0
4520110,20:11:54,20:11:54,2659,17,,,,4740.52,0
4520110,20:13:00,20:13:00,9868,18,,,,5023.04,
4520110,20:14:13,20:14:13,441,19,,,,5251.44,0
4520110,20:15:03,20:15:03,442,20,,,,5420.11,0
4520110,20:15:57,20:15:57,443,21,,,,5600.09,0
4520110,20:17:33,20:17:33,444,22,,,,5835.82,0
4520110,20:18:27,20:18:27,445,23,,,,5993.42,0
4520110,20:20:00,20:20:00,446,24,,,,6283.35,
4520110,20:20:45,20:20:45,447,25,,,,6443.62,0
4520110,20:22:02,20:22:02,7267,26,,,,6697.06,0
4520110,20:23:00,20:23:00,7268,27,,,,6916.3,0
4520110,20:23:34,20:23:34,7269,28,,,,7042.21,0
4520110,20:24:32,20:24:32,7271,29,,,,7295.93,0
4520110,20:25:15,20:25:15,453,30,,,,7471.35,0
4520110,20:27:00,20:27:00,455,31,,,,7797.96,
4520110,20:28:51,20:28:51,9896,32,,,,8250.61,0
4520110,20:29:30,20:29:30,458,33,,,,8420.97,0
4520110,20:30:12,20:30:12,459,34,,,,8587.98,0
4520110,20:30:51,20:30:51,460,35,,,,8766.78,0
4520110,20:31:48,20:31:48,461,36,,,,8989.91,0
4520110,20:32:40,20:32:40,462,37,,,,9215.97,0
4520110,20:33:34,20:33:34,463,38,,,,9462.21,0
4520110,20:36:00,20:36:00,464,39,,,,10169.87,
4520110,20:37:00,20:37:00,465,40,,,,10520.83,
4520110,20:37:22,20:37:22,466,41,,,,10701.12,0
4520110,20:37:45,20:37:45,467,42,,,,10893.64,0
4520110,20:38:01,20:38:01,7665,43,,,,11007.88,0
4520110,20:38:41,20:38:41,469,44,,,,11343.24,0
4520110,20:39:10,20:39:10,9614,45,,,,11588.34,0
4520110,20:39:51,20:39:51,471,46,,,,11923.68,0
4520110,20:40:45,20:40:45,472,47,,,,12367.08,0
4520110,20:41:18,20:41:18,473,48,,,,12650.76,0
4520110,20:41:35,20:41:35,474,49,,,,12838.39,0
4520110,20:41:46,20:41:46,475,50,,,,12961.32,0
4520110,20:43:00,20:43:00,476,51,,,,13771.57,
4520110,20:43:57,20:43:57,477,52,,,,13993.13,0
4520110,20:45:04,20:45:04,478,53,,,,14254.23,0
4520110,20:46:42,20:46:42,479,54,,,,14594.82,0
4520110,20:47:39,20:47:39,480,55,,,,14820.34,0
4520110,20:48:19,20:48:19,481,56,,,,14963.84,0
4520110,20:48:46,20:48:46,482,57,,,,15073.68,0
4520110,20:49:26,20:49:26,483,58,,,,15214.03,0
4520110,20:50:17,20:50:17,484,59,,,,15428.71,0
4520110,20:52:08,20:52:08,9499,60,,,,15837.57,0
4520110,20:55:00,20:55:00,486,61,,1,,16575.76,
4539070,07:52:00,07:52:00,422,1,,,1,0,
4539070,07:52:27,07:52:27,423,2,,,,197.54,0
4539070,07:52:54,07:52:54,424,3,,,,355.77,0
4539070,07:53:37,07:53:37,425,4,,,,616.27,0
4539070,07:54:38,07:54:38,426,5,,,,934.52,0
4539070,07:55:17,07:55:17,427,6,,,,1162.78,0
4539070,07:56:00,07:56:00,428,7,,,,1446.99,
4539070,07:59:14,07:59:14,430,8,,,,2184.25,0
4539070,07:59:57,07:59:57,9578,9,,,,2403.61,0
4539070,08:01:14,08:01:14,432,10,,,,2658.03,0
4539070,08:03:09,08:03:09,433,11,,,,3102.68,0
4539070,08:03:54,08:03:54,434,12,,,,3302.89,0
4539070,08:04:45,08:04:45,435,13,,,,3515.88,0
4539070,08:05:28,08:05:28,10734,14,,,,3722.62,0
4539070,08:06:00,08:06:00,9833,15,,,,3867.7,
4539070,08:08:22,08:08:22,2658,16,,,,4520.36,0
4539070,08:09:07,08:09:07,2659,17,,,,4740.52,0
4539070,08:10:00,08:10:00,9868,18,,,,5023.04,
4539070,08:11:02,08:11:02,441,19,,,,5251.44,0
4539070,08:11:45,08:11:45,442,20,,,,5420.11,0
4539070,08:12:31,08:12:31,443,21,,,,5600.09,0
4539070,08:13:54,08:13:54,444,22,,,,5835.82,0
4539070,08:14:40,08:14:40,445,23,,,,5993.42,0
4539070,08:16:00,08:16:00,446,24,,,,6283.35,
4539070,08:16:32,08:16:32,447,25,,,,6443.62,0
4539070,08:17:27,08:17:27,7267,26,,,,6697.06,0
4539070,08:18:09,08:18:09,7268,27,,,,6916.3,0
4539070,08:18:33,08:18:33,7269,28,,,,7042.21,0
4539070,08:19:14,08:19:14,7271,29,,,,7295.93,0
4539070,08:19:45,08:19:45,453,30,,,,7471.35,0
4539070,08:21:00,08:21:00,455,31,,,,7797.96,
4539070,08:22:26,08:22:26,9896,32,,,,8250.61,0
4539070,08:22:57,08:22:57,458,33,,,,8420.97,0
4539070,08:23:29,08:23:29,459,34,,,,8587.98,0
4539070,08:23:59,08:23:59,460,35,,,,8766.78,0
4539070,08:24:44,08:24:44,461,36,,,,8989.91,0
4539070,08:25:24,08:25:24,462,37,,,,9215.97,0
4539070,08:26:06,08:26:06,463,38,,,,9462.21,0
4539070,08:28:00,08:28:00,464,39,,,,10169.87,
4539070,08:30:00,08:30:00,465,40,,,,10520.83,
4539070,08:30:18,08:30:18,466,41,,,,10701.12,0
4539070,08:30:37,08:30:37,467,42,,,,10893.64,0
4539070,08:30:51,08:30:51,7665,43,,,,11007.88,0
4539070,08:31:24,08:31:24,469,44,,,,11343.24,0
4539070,08:31:48,08:31:48,9614,45,,,,11588.34,0
4539070,08:32:22,08:32:22,471,46,,,,11923.68,0
4539070,08:33:07,08:33:07,472,47,,,,12367.08,0
4539070,08:33:35,08:33:35,473,48,,,,12650.76,0
4539070,08:33:49,08:33:49,474,49,,,,12838.39,0
4539070,08:33:59,08:33:59,475,50,,,,12961.32,0
4539070,08:35:00,08:35:00,476,51,,,,13771.57,
4539070,08:35:47,08:35:47,477,52,,,,13993.13,0
4539070,08:36:43,08:36:43,478,53,,,,14254.23,0
4539070,08:38:05,08:38:05,479,54,,,,14594.82,0
4539070,08:38:52,08:38:52,480,55,,,,14820.34,0
4539070,08:39:26,08:39:26,481,56,,,,14963.84,0
4539070,08:39:48,08:39:48,482,57,,,,15073.68,0
4539070,08:40:22,08:40:22,483,58,,,,15214.03,0
4539070,08:41:04,08:41:04,484,59,,,,15428.71,0
4539070,08:42:37,08:42:37,9499,60,,,,15837.57,0
4539070,08:45:00,08:45:00,486,61,,1,,16575.76,
4845090,06:05:00,06:05:00,9833,1,,,1,0,
4845090,06:07:23,06:07:23,2658,2,,,,652.56,0
4845090,06:08:10,06:08:10,2659,3,,,,872.72,0
4845090,06:09:00,06:09:00,9868,4,,,,1155.68,
4845090,06:10:02,06:10:02,441,5,,,,1380.44,0
4845090,06:10:45,06:10:45,442,6,,,,1549.19,0
4845090,06:11:31,06:11:31,443,7,,,,1729.17,0
4845090,06:12:54,06:12:54,444,8,,,,1964.9,0
4845090,06:13:40,06:13:40,445,9,,,,2122.5,0
4845090,06:15:00,06:15:00,446,10,,,,2412.43,
4845090,06:15:31,06:15:31,447,11,,,,2572.66,0
4845090,06:16:24,06:16:24,7267,12,,,,2826.09,0
4845090,06:17:04,06:17:04,7268,13,,,,3045.31,0
4845090,06:17:28,06:17:28,7269,14,,,,3171.22,0
4845090,06:18:11,06:18:11,7271,15,,,,3424.94,0
4845090,06:18:44,06:18:44,453,16,,,,3600.37,0
4845090,06:20:00,06:20:00,455,17,,,,3926.98,
4845090,06:21:26,06:21:26,9896,18,,,,4379.63,0
4845090,06:21:57,06:21:57,458,19,,,,4549.99,0
4845090,06:22:29,06:22:29,459,20,,,,4717,0
4845090,06:22:59,06:22:59,460,21,,,,4895.8,0
4845090,06:23:44,06:23:44,461,22,,,,5118.93,0
4845090,06:24:24,06:24:24,462,23,,,,5344.99,0
4845090,06:25:06,06:25:06,463,24,,,,5591.23,0
4845090,06:27:00,06:27:00,464,25,,,,6298.89,
4845090,06:29:00,06:29:00,465,26,,,,6649.85,
4845090,06:29:17,06:29:17,466,27,,,,6830.14,0
4845090,06:29:34,06:29:34,467,28,,,,7022.66,0
4845090,06:29:47,06:29:47,7665,29,,,,7136.9,0
4845090,06:30:16,06:30:16,469,30,,,,7472.24,0
4845090,06:30:39,06:30:39,9614,31,,,,7717.34,0
4845090,06:31:11,06:31:11,471,32,,,,8052.68,0
4845090,06:31:52,06:31:52,472,33,,,,8496.08,0
4845090,06:32:18,06:32:18,473,34,,,,8781.51,0
4845090,06:32:39,06:32:39,474,35,,,,8981.23,0
4845090,06:32:53,06:32:53,475,36,,,,9122.2,0
4845090,06:34:00,06:34:00,476,37,,,,9935.19,
4845090,06:34:46,06:34:46,477,38,,,,10188.87,0
4845090,06:35:42,06:35:42,478,39,,,,10463.26,0
4845090,06:36:44,06:36:44,479,40,,,,10823.15,0
4845090,06:37:33,06:37:33,480,41,,,,11070.28,0
4845090,06:38:11,06:38:11,481,42,,,,11230.91,0
4845090,06:38:51,06:38:51,482,43,,,,11349.34,0
4845090,06:39:20,06:39:20,483,44,,,,11500.81,0
4845090,06:39:53,06:39:53,484,45,,,,11715.49,0
4845090,06:41:06,06:41:06,9499,46,,,,12124.35,0
4845090,06:43:00,06:43:00,486,47,,1,,12862.54,
4863070,15:26:00,15:26:00,422,1,,,1,0,
4863070,15:26:27,15:26:27,423,2,,,,197.54,0
4863070,15:26:54,15:26:54,424,3,,,,355.77,0
4863070,15:27:37,15:27:37,425,4,,,,616.27,0
4863070,15:28:38,15:28:38,426,5,,,,934.52,0
4863070,15:29:17,15:29:17,427,6,,,,1162.78,0
4863070,15:30:00,15:30:00,428,7,,,,1446.99,
4863070,15:33:34,15:33:34,430,8,,,,2184.25,0
4863070,15:34:21,15:34:21,9578,9,,,,2403.61,0
4863070,15:35:46,15:35:46,432,10,,,,2658.03,0
4863070,15:37:52,15:37:52,433,11,,,,3102.68,0
4863070,15:38:42,15:38:42,434,12,,,,3302.89,0
4863070,15:39:37,15:39:37,435,13,,,,3515.88,0
4863070,15:40:24,15:40:24,10734,14,,,,3722.62,0
4863070,15:41:00,15:41:00,9833,15,,,,3867.7,
4863070,15:43:58,15:43:58,2658,16,,,,4520.36,0
4863070,15:44:54,15:44:54,2659,17,,,,4740.52,0
4863070,15:46:00,15:46:00,9868,18,,,,5023.04,
4863070,15:47:02,15:47:02,441,19,,,,5251.44,0
4863070,15:47:45,15:47:45,442,20,,,,5420.11,0
4863070,15:48:31,15:48:31,443,21,,,,5600.09,0
4863070,15:49:54,15:49:54,444,22,,,,5835.82,0
4863070,15:50:40,15:50:40,445,23,,,,5993.42,0
4863070,15:52:00,15:52:00,446,24,,,,6283.35,
4863070,15:52:39,15:52:39,447,25,,,,6443.62,0
4863070,15:53:45,15:53:45,7267,26,,,,6697.06,0
4863070,15:54:35,15:54:35,7268,27,,,,6916.3,0
4863070,15:55:03,15:55:03,7269,28,,,,7042.21,0
4863070,15:55:53,15:55:53,7271,29,,,,7295.93,0
4863070,15:56:30,15:56:30,453,30,,,,7471.35,0
4863070,15:58:00,15:58:00,455,31,,,,7797.96,
4863070,15:59:51,15:59:51,9896,32,,,,8250.61,0
4863070,16:00:30,16:00:30,458,33,,,,8420.97,0
4863070,16:01:12,16:01:12,459,34,,,,8587.98,0
4863070,16:01:51,16:01:51,460,35,,,,8766.78,0
4863070,16:02:48,16:02:48,461,36,,,,8989.91,0
4863070,16:03:40,16:03:40,462,37,,,,9215.97,0
4863070,16:04:34,16:04:34,463,38,,,,9462.21,0
4863070,16:07:00,16:07:00,464,39,,,,10169.87,
4863070,16:09:00,16:09:00,465,40,,,,10520.83,
4863070,16:09:22,16:09:22,466,41,,,,10701.12,0
4863070,16:09:45,16:09:45,467,42,,,,10893.64,0
4863070,16:10:01,16:10:01,7665,43,,,,11007.88,0
4863070,16:10:41,16:10:41,469,44,,,,11343.24,0
4863070,16:11:10,16:11:10,9614,45,,,,11588.34,0
4863070,16:11:51,16:11:51,471,46,,,,11923.68,0
4863070,16:12:45,16:12:45,472,47,,,,12367.08,0
4863070,16:13:18,16:13:18,473,48,,,,12650.76,0
4863070,16:13:35,16:13:35,474,49,,,,12838.39,0
4863070,16:13:46,16:13:46,475,50,,,,12961.32,0
4863070,16:15:00,16:15:00,476,51,,,,13771.57,
4863070,16:15:57,16:15:57,477,52,,,,13993.13,0
4863070,16:17:04,16:17:04,478,53,,,,14254.23,0
4863070,16:18:42,16:18:42,479,54,,,,14594.82,0
4863070,16:19:39,16:19:39,480,55,,,,14820.34,0
4863070,16:20:19,16:20:19,481,56,,,,14963.84,0
4863070,16:20:46,16:20:46,482,57,,,,15073.68,0
4863070,16:21:26,16:21:26,483,58,,,,15214.03,0
4863070,16:22:17,16:22:17,484,59,,,,15428.71,0
4863070,16:24:08,16:24:08,9499,60,,,,15837.57,0
4863070,16:27:00,16:27:00,486,61,,1,,16575.76,
5177090,16:26:00,16:26:00,422,1,,,1,0,
5177090,16:26:27,16:26:27,423,2,,,,197.54,0
5177090,16:26:54,16:26:54,424,3,,,,355.77,0
5177090,16:27:37,16:27:37,425,4,,,,616.27,0
5177090,16:28:38,16:28:38,426,5,,,,934.52,0
5177090,16:29:17,16:29:17,427,6,,,,1162.78,0
5177090,16:30:00,16:30:00,428,7,,,,1446.99,
5177090,16:33:34,16:33:34,430,8,,,,2184.25,0
5177090,16:34:21,16:34:21,9578,9,,,,2403.61,0
5177090,16:35:46,16:35:46,432,10,,,,2658.03,0
5177090,16:37:52,16:37:52,433,11,,,,3102.68,0
5177090,16:38:42,16:38:42,434,12,,,,3302.89,0
5177090,16:39:37,16:39:37,435,13,,,,3515.88,0
5177090,16:40:24,16:40:24,10734,14,,,,3722.62,0
5177090,16:41:00,16:41:00,9833,15,,,,3867.7,
5177090,16:43:58,16:43:58,2658,16,,,,4520.36,0
5177090,16:44:54,16:44:54,2659,17,,,,4740.52,0
5177090,16:46:00,16:46:00,9868,18,,,,5023.04,
5177090,16:47:02,16:47:02,441,19,,,,5251.44,0
5177090,16:47:45,16:47:45,442,20,,,,5420.11,0
5177090,16:48:31,16:48:31,443,21,,,,5600.09,0
5177090,16:49:54,16:49:54,444,22,,,,5835.82,0
5177090,16:50:40,16:50:40,445,23,,,,5993.42,0
5177090,16:52:00,16:52:00,446,24,,,,6283.35,
5177090,16:52:39,16:52:39,447,25,,,,6443.62,0
5177090,16:53:45,16:53:45,7267,26,,,,6697.06,0
5177090,16:54:35,16:54:35,7268,27,,,,6916.3,0
5177090,16:55:03,16:55:03,7269,28,,,,7042.21,0
5177090,16:55:53,16:55:53,7271,29,,,,7295.93,0
5177090,16:56:30,16:56:30,453,30,,,,7471.35,0
5177090,16:58:00,16:58:00,455,31,,,,7797.96,
5177090,16:59:51,16:59:51,9896,32,,,,8250.61,0
5177090,17:00:30,17:00:30,458,33,,,,8420.97,0
5177090,17:01:12,17:01:12,459,34,,,,8587.98,0
5177090,17:01:51,17:01:51,460,35,,,,8766.78,0
5177090,17:02:48,17:02:48,461,36,,,,8989.91,0
5177090,17:03:40,17:03:40,462,37,,,,9215.97,0
5177090,17:04:34,17:04:34,463,38,,,,9462.21,0
5177090,17:07:00,17:07:00,464,39,,,,10169.87,
5177090,17:09:00,17:09:00,465,40,,,,10520.83,
5177090,17:09:22,17:09:22,466,41,,,,10701.12,0
5177090,17:09:45,17:09:45,467,42,,,,10893.64,0
5177090,17:10:01,17:10:01,7665,43,,,,11007.88,0
5177090,17:10:41,17:10:41,469,44,,,,11343.24,0
5177090,17:11:10,17:11:10,9614,45,,,,11588.34,0
5177090,17:11:51,17:11:51,471,46,,,,11923.68,0
5177090,17:12:45,17:12:45,472,47,,,,12367.08,0
5177090,17:13:18,17:13:18,473,48,,,,12650.76,0
5177090,17:13:35,17:13:35,474,49,,,,12838.39,0
5177090,17:13:46,17:13:46,475,50,,,,12961.32,0
5177090,17:15:00,17:15:00,476,51,,,,13771.57,
5177090,17:15:57,17:15:57,477,52,,,,13993.13,0
5177090,17:17:04,17:17:04,478,53,,,,14254.23,0
5177090,17:18:42,17:18:42,479,54,,,,14594.82,0
5177090,17:19:39,17:19:39,480,55,,,,14820.34,0
5177090,17:20:19,17:20:19,481,56,,,,14963.84,0
5177090,17:20:46,17:20:46,482,57,,,,15073.68,0
5177090,17:21:26,17:21:26,483,58,,,,15214.03,0
5177090,17:22:17,17:22:17,484,59,,,,15428.71,0
5177090,17:24:08,17:24:08,9499,60,,,,15837.57,0
5177090,17:27:00,17:27:00,486,61,,1,,16575.76,
5182090,14:02:00,14:02:00,422,1,,,1,0,
5182090,14:02:27,14:02:27,423,2,,,,197.54,0
5182090,14:02:54,14:02:54,424,3,,,,355.77,0
5182090,14:03:37,14:03:37,425,4,,,,616.27,0
5182090,14:04:38,14:04:38,426,5,,,,934.52,0
5182090,14:05:17,14:05:17,427,6,,,,1162.78,0
5182090,14:06:00,14:06:00,428,7,,,,1446.99,
5182090,14:09:34,14:09:34,430,8,,,,2184.25,0
5182090,14:10:21,14:10:21,9578,9,,,,2403.61,0
5182090,14:11:46,14:11:46,432,10,,,,2658.03,0
5182090,14:13:52,14:13:52,433,11,,,,3102.68,0
5182090,14:14:42,14:14:42,434,12,,,,3302.89,0
5182090,14:15:37,14:15:37,435,13,,,,3515.88,0
5182090,14:16:24,14:16:24,10734,14,,,,3722.62,0
5182090,14:17:00,14:17:00,9833,15,,,,3867.7,
5182090,14:19:58,14:19:58,2658,16,,,,4520.36,0
5182090,14:20:54,14:20:54,2659,17,,,,4740.52,0
5182090,14:22:00,14:22:00,9868,18,,,,5023.04,
5182090,14:23:02,14:23:02,441,19,,,,5251.44,0
5182090,14:23:45,14:23:45,442,20,,,,5420.11,0
5182090,14:24:31,14:24:31,443,21,,,,5600.09,0
5182090,14:25:54,14:25:54,444,22,,,,5835.82,0
5182090,14:26:40,14:26:40,445,23,,,,5993.42,0
5182090,14:28:00,14:28:00,446,24,,,,6283.35,
5182090,14:28:39,14:28:39,447,25,,,,6443.62,0
5182090,14:29:45,14:29:45,7267,26,,,,6697.06,0
5182090,14:30:35,14:30:35,7268,27,,,,6916.3,0
5182090,14:31:03,14:31:03,7269,28,,,,7042.21,0
5182090,14:31:53,14:31:53,7271,29,,,,7295.93,0
5182090,14:32:30,14:32:30,453,30,,,,7471.35,0
5182090,14:34:00,14:34:00,455,31,,,,7797.96,
5182090,14:35:51,14:35:51,9896,32,,,,8250.61,0
5182090,14:36:30,14:36:30,458,33,,,,8420.97,0
5182090,14:37:12,14:37:12,459,34,,,,8587.98,0
5182090,14:37:51,14:37:51,460,35,,,,8766.78,0
5182090,14:38:48,14:38:48,461,36,,,,8989.91,0
5182090,14:39:40,14:39:40,462,37,,,,9215.97,0
5182090,14:40:34,14:40:34,463,38,,,,9462.21,0
5182090,14:43:00,14:43:00,464,39,,,,10169.87,
5182090,14:45:00,14:45:00,465,40,,,,10520.83,
5182090,14:45:22,14:45:22,466,41,,,,10701.12,0
5182090,14:45:45,14:45:45,467,42,,,,10893.64,0
5182090,14:46:01,14:46:01,7665,43,,,,11007.88,0
5182090,14:46:41,14:46:41,469,44,,,,11343.24,0
5182090,14:47:10,14:47:10,9614,45,,,,11588.34,0
5182090,14:47:51,14:47:51,471,46,,,,11923.68,0
5182090,14:48:45,14:48:45,472,47,,,,12367.08,0
5182090,14:49:18,14:49:18,473,48,,,,12650.76,0
5182090,14:49:35,14:49:35,474,49,,,,12838.39,0
5182090,14:49:46,14:49:46,475,50,,,,12961.32,0
5182090,14:51:00,14:51:00,476,51,,,,13771.57,
5182090,14:51:57,14:51:57,477,52,,,,13993.13,0
5182090,14:53:04,14:53:04,478,53,,,,14254.23,0
5182090,14:54:42,14:54:42,479,54,,,,14594.82,0
5182090,14:55:39,14:55:39,480,55,,,,14820.34,0
5182090,14:56:19,14:56:19,481,56,,,,14963.84,0
5182090,14:56:46,14:56:46,482,57,,,,15073.68,0
5182090,14:57:26,14:57:26,483,58,,,,15214.03,0
5182090,14:58:17,14:58:17,484,59,,,,15428.71,0
5182090,15:00:08,15:00:08,9499,60,,,,15837.57,0
5182090,15:03:00,15:03:00,486,61,,1,,16575.76,
5186010,21:08:00,21:08:00,422,1,,,1,0,
5186010,21:08:27,21:08:27,423,2,,,,197.54,0
5186010,21:08:54,21:08:54,424,3,,,,355.77,0
5186010,21:09:37,21:09:37,425,4,,,,616.27,0
5186010,21:10:38,21:10:38,426,5,,,,934.52,0
5186010,21:11:17,21:11:17,427,6,,,,1162.78,0
5186010,21:12:00,21:12:00,428,7,,,,1446.99,
5186010,21:15:14,21:15:14,430,8,,,,2184.25,0
5186010,21:15:57,21:15:57,9578,9,,,,2403.61,0
5186010,21:17:14,21:17:14,432,10,,,,2658.03,0
5186010,21:19:09,21:19:09,433,11,,,,3102.68,0
5186010,21:19:54,21:19:54,434,12,,,,3302.89,0
5186010,21:20:45,21:20:45,435,13,,,,3515.88,0
5186010,21:21:28,21:21:28,10734,14,,,,3722.62,0
5186010,21:22:00,21:22:00,9833,15,,,,3867.7,
5186010,21:24:22,21:24:22,2658,16,,,,4520.36,0
5186010,21:25:07,21:25:07,2659,17,,,,4740.52,0
5186010,21:26:00,21:26:00,9868,18,,,,5023.04,
5186010,21:27:02,21:27:02,441,19,,,,5251.44,0
5186010,21:27:45,21:27:45,442,20,,,,5420.11,0
5186010,21:28:31,21:28:31,443,21,,,,5600.09,0
5186010,21:29:54,21:29:54,444,22,,,,5835.82,0
5186010,21:30:40,21:30:40,445,23,,,,5993.42,0
5186010,21:32:00,21:32:00,446,24,,,,6283.35,
5186010,21:32:32,21:32:32,447,25,,,,6443.62,0
5186010,21:33:27,21:33:27,7267,26,,,,6697.06,0
5186010,21:34:09,21:34:09,7268,27,,,,6916.3,0
5186010,21:34:33,21:34:33,7269,28,,,,7042.21,0
5186010,21:35:14,21:35:14,7271,29,,,,7295.93,0
5186010,21:35:45,21:35:45,453,30,,,,7471.35,0
5186010,21:37:00,21:37:00,455,31,,,,7797.96,
5186010,21:38:26,21:38:26,9896,32,,,,8250.61,0
5186010,21:38:57,21:38:57,458,33,,,,8420.97,0
5186010,21:39:29,21:39:29,459,34,,,,8587.98,0
5186010,21:39:59,21:39:59,460,35,,,,8766.78,0
5186010,21:40:44,21:40:44,461,36,,,,8989.91,0
5186010,21:41:24,21:41:24,462,37,,,,9215.97,0
5186010,21:42:06,21:42:06,463,38,,,,9462.21,0
5186010,21:44:00,21:44:00,464,39,,,,10169.87,
5186010,21:46:00,21:46:00,465,40,,,,10520.83,
5186010,21:46:18,21:46:18,466,41,,,,10701.12,0
5186010,21:46:37,21:46:37,467,42,,,,10893.64,0
5186010,21:46:51,21:46:51,7665,43,,,,11007.88,0
5186010,21:47:24,21:47:24,469,44,,,,11343.24,0
5186010,21:47:48,21:47:48,9614,45,,,,11588.34,0
5186010,21:48:22,21:48:22,471,46,,,,11923.68,0
5186010,21:49:07,21:49:07,472,47,,,,12367.08,0
5186010,21:49:35,21:49:35,473,48,,,,12650.76,0
5186010,21:49:49,21:49:49,474,49,,,,12838.39,0
5186010,21:49:59,21:49:59,475,50,,,,12961.32,0
5186010,21:51:00,21:51:00,476,51,,,,13771.57,
5186010,21:51:47,21:51:47,477,52,,,,13993.13,0
5186010,21:52:43,21:52:43,478,53,,,,14254.23,0
5186010,21:54:05,21:54:05,479,54,,,,14594.82,0
5186010,21:54:52,21:54:52,480,55,,,,14820.34,0
5186010,21:55:26,21:55:26,481,56,,,,14963.84,0
5186010,21:55:48,21:55:48,482,57,,,,15073.68,0
5186010,21:56:22,21:56:22,483,58,,,,15214.03,0
5186010,21:57:04,21:57:04,484,59,,,,15428.71,0
5186010,21:58:37,21:58:37,9499,60,,,,15837.57,0
5186010,22:01:00,22:01:00,486,61,,1,,16575.76,
5186080,21:08:00,21:08:00,422,1,,,1,0,
5186080,21:08:27,21:08:27,423,2,,,,197.54,0
5186080,21:08:54,21:08:54,424,3,,,,355.77,0
5186080,21:09:37,21:09:37,425,4,,,,616.27,0
5186080,21:10:38,21:10:38,426,5,,,,934.52,0
5186080,21:11:17,21:11:17,427,6,,,,1162.78,0
5186080,21:12:00,21:12:00,428,7,,,,1446.99,
5186080,21:15:14,21:15:14,430,8,,,,2184.25,0
5186080,21:15:57,21:15:57,9578,9,,,,2403.61,0
5186080,21:17:14,21:17:14,432,10,,,,2658.03,0
5186080,21:19:09,21:19:09,433,11,,,,3102.68,0
5186080,21:19:54,21:19:54,434,12,,,,3302.89,0
5186080,21:20:45,21:20:45,435,13,,,,3515.88,0
5186080,21:21:28,21:21:28,10734,14,,,,3722.62,0
5186080,21:22:00,21:22:00,9833,15,,,,3867.7,
5186080,21:24:22,21:24:22,2658,16,,,,4520.36,0
5186080,21:25:07,21:25:07,2659,17,,,,4740.52,0
5186080,21:26:00,21:26:00,9868,18,,,,5023.04,
5186080,21:27:02,21:27:02,441,19,,,,5251.44,0
5186080,21:27:45,21:27:45,442,20,,,,5420.11,0
5186080,21:28:31,21:28:31,443,21,,,,5600.09,0
5186080,21:29:54,21:29:54,444,22,,,,5835.82,0
5186080,21:30:40,21:30:40,445,23,,,,5993.42,0
5186080,21:32:00,21:32:00,446,24,,,,6283.35,
5186080,21:32:32,21:32:32,447,25,,,,6443.62,0
5186080,21:33:27,21:33:27,7267,26,,,,6697.06,0
5186080,21:34:09,21:34:09,7268,27,,,,6916.3,0
5186080,21:34:33,21:34:33,7269,28,,,,7042.21,0
5186080,21:35:14,21:35:14,7271,29,,,,7295.93,0
5186080,21:35:45,21:35:45,453,30,,,,7471.35,0
5186080,21:37:00,21:37:00,455,31,,,,7797.96,
5186080,21:38:26,21:38:26,9896,32,,,,8250.61,0
5186080,21:38:57,21:38:57,458,33,,,,8420.97,0
5186080,21:39:29,21:39:29,459,34,,,,8587.98,0
5186080,21:39:59,21:39:59,460,35,,,,8766.78,0
5186080,21:40:44,21:40:44,461,36,,,,8989.91,0
5186080,21:41:24,21:41:24,462,37,,,,9215.97,0
5186080,21:42:06,21:42:06,463,38,,,,9462.21,0
5186080,21:44:00,21:44:00,464,39,,,,10169.87,
5186080,21:46:00,21:46:00,465,40,,,,10520.83,
5186080,21:46:18,21:46:18,466,41,,,,10701.12,0
5186080,21:46:37,21:46:37,467,42,,,,10893.64,0
5186080,21:46:51,21:46:51,7665,43,,,,11007.88,0
5186080,21:47:24,21:47:24,469,44,,,,11343.24,0
5186080,21:47:48,21:47:48,9614,45,,,,11588.34,0
5186080,21:48:22,21:48:22,471,46,,,,11923.68,0
5186080,21:49:07,21:49:07,472,47,,,,12367.08,0
5186080,21:49:35,21:49:35,473,48,,,,12650.76,0
5186080,21:49:49,21:49:49,474,49,,,,12838.39,0
5186080,21:49:59,21:49:59,475,50,,,,12961.32,0
5186080,21:51:00,21:51:00,476,51,,,,13771.57,
5186080,21:51:47,21:51:47,477,52,,,,13993.13,0
5186080,21:52:43,21:52:43,478,53,,,,14254.23,0
5186080,21:54:05,21:54:05,479,54,,,,14594.82,0
5186080,21:54:52,21:54:52,480,55,,,,14820.34,0
5186080,21:55:26,21:55:26,481,56,,,,14963.84,0
5186080,21:55:48,21:55:48,482,57,,,,15073.68,0
5186080,21:56:22,21:56:22,483,58,,,,15214.03,0
5186080,21:57:04,21:57:04,484,59,,,,15428.71,0
5186080,21:58:37,21:58:37,9499,60,,,,15837.57,0
5186080,22:01:00,22:01:00,486,61,,1,,16575.76,
53020,08:05:00,08:05:00,422,1,,,1,0,
53020,08:05:34,08:05:34,423,2,,,,197.54,0
53020,08:06:08,08:06:08,424,3,,,,355.77,0
53020,08:07:01,08:07:01,425,4,,,,616.27,0
53020,08:08:17,08:08:17,426,5,,,,934.52,0
53020,08:09:06,08:09:06,427,6,,,,1162.78,0
53020,08:10:00,08:10:00,428,7,,,,1446.99,
53020,08:13:53,08:13:53,430,8,,,,2184.25,0
53020,08:14:44,08:14:44,9578,9,,,,2403.61,0
53020,08:16:17,08:16:17,432,10,,,,2658.03,0
53020,08:18:35,08:18:35,433,11,,,,3102.68,0
53020,08:19:29,08:19:29,434,12,,,,3302.89,0
53020,08:20:30,08:20:30,435,13,,,,3515.88,0
53020,08:21:21,08:21:21,10734,14,,,,3722.62,0
53020,08:22:00,08:22:00,9833,15,,,,3867.7,
53020,08:25:33,08:25:33,2658,16,,,,4520.36,0
53020,08:26:41,08:26:41,2659,17,,,,4740.52,0
53020,08:28:00,08:28:00,9868,18,,,,5023.04,
53020,08:29:13,08:29:13,441,19,,,,5251.44,0
53020,08:30:03,08:30:03,442,20,,,,5420.11,0
53020,08:30:57,08:30:57,443,21,,,,5600.09,0
53020,08:32:33,08:32:33,444,22,,,,5835.82,0
53020,08:33:27,08:33:27,445,23,,,,5993.42,0
53020,08:35:00,08:35:00,446,24,,,,6283.35,
53020,08:35:45,08:35:45,447,25,,,,6443.62,0
53020,08:37:02,08:37:02,7267,26,,,,6697.06,0
53020,08:38:00,08:38:00,7268,27,,,,6916.3,0
53020,08:38:34,08:38:34,7269,28,,,,7042.21,0
53020,08:39:32,08:39:32,7271,29,,,,7295.93,0
53020,08:40:15,08:40:15,453,30,,,,7471.35,0
53020,08:42:00,08:42:00,455,31,,,,7797.96,
53020,08:44:28,08:44:28,9896,32,,,,8250.61,0
53020,08:45:20,08:45:20,458,33,,,,8420.97,0
53020,08:46:16,08:46:16,459,34,,,,8587.98,0
53020,08:47:08,08:47:08,460,35,,,,8766.78,0
53020,08:48:24,08:48:24,461,36,,,,8989.91,0
53020,08:49:33,08:49:33,462,37,,,,9215.97,0
53020,08:50:46,08:50:46,463,38,,,,9462.21,0
53020,08:54:00,08:54:00,464,39,,,,10169.87,
53020,08:55:00,08:55:00,465,40,,,,10520.83,
53020,08:55:26,08:55:26,466,41,,,,10701.12,0
53020,08:55:52,08:55:52,467,42,,,,10893.64,0
53020,08:56:12,08:56:12,7665,43,,,,11007.88,0
53020,08:56:58,08:56:58,469,44,,,,11343.24,0
53020,08:57:32,08:57:32,9614,45,,,,11588.34,0
53020,08:58:20,08:58:20,471,46,,,,11923.68,0
53020,08:59:22,08:59:22,472,47,,,,12367.08,0
53020,09:00:01,09:00:01,473,48,,,,12650.76,0
53020,09:00:21,09:00:21,474,49,,,,12838.39,0
53020,09:00:34,09:00:34,475,50,,,,12961.32,0
53020,09:02:00,09:02:00,476,51,,,,13771.57,
53020,09:03:06,09:03:06,477,52,,,,13993.13,0
53020,09:04:25,09:04:25,478,53,,,,14254.23,0
53020,09:06:19,09:06:19,479,54,,,,14594.82,0
53020,09:07:25,09:07:25,480,55,,,,14820.34,0
53020,09:08:12,09:08:12,481,56,,,,14963.84,0
53020,09:08:44,09:08:44,482,57,,,,15073.68,0
53020,09:09:31,09:09:31,483,58,,,,15214.03,0
53020,09:10:30,09:10:30,484,59,,,,15428.71,0
53020,09:12:39,09:12:39,9499,60,,,,15837.57,0
53020,09:16:00,09:16:00,486,61,,1,,16575.76,
53030,08:05:00,08:05:00,422,1,,,1,0,
53030,08:05:34,08:05:34,423,2,,,,197.54,0
53030,08:06:08,08:06:08,424,3,,,,355.77,0
53030,08:07:01,08:07:01,425,4,,,,616.27,0
53030,08:08:17,08:08:17,426,5,,,,934.52,0
53030,08:09:06,08:09:06,427,6,,,,1162.78,0
53030,08:10:00,08:10:00,428,7,,,,1446.99,
53030,08:13:53,08:13:53,430,8,,,,2184.25,0
53030,08:14:44,08:14:44,9578,9,,,,2403.61,0
53030,08:16:17,08:16:17,432,10,,,,2658.03,0
53030,08:18:35,08:18:35,433,11,,,,3102.68,0
53030,08:19:29,08:19:29,434,12,,,,3302.89,0
53030,08:20:30,08:20:30,435,13,,,,3515.88,0
53030,08:21:21,08:21:21,10734,14,,,,3722.62,0
53030,08:22:00,08:22:00,9833,15,,,,3867.7,
53030,08:25:33,08:25:33,2658,16,,,,4520.36,0
53030,08:26:41,08:26:41,2659,17,,,,4740.52,0
53030,08:28:00,08:28:00,9868,18,,,,5023.04,
53030,08:29:13,08:29:13,441,19,,,,5251.44,0
53030,08:30:03,08:30:03,442,20,,,,5420.11,0
53030,08:30:57,08:30:57,443,21,,,,5600.09,0
53030,08:32:33,08:32:33,444,22,,,,5835.82,0
53030,08:33:27,08:33:27,445,23,,,,5993.42,0
53030,08:35:00,08:35:00,446,24,,,,6283.35,
53030,08:35:45,08:35:45,447,25,,,,6443.62,0
53030,08:37:02,08:37:02,7267,26,,,,6697.06,0
53030,08:38:00,08:38:00,7268,27,,,,6916.3,0
53030,08:38:34,08:38:34,7269,28,,,,7042.21,0
53030,08:39:32,08:39:32,7271,29,,,,7295.93,0
53030,08:40:15,08:40:15,453,30,,,,7471.35,0
53030,08:42:00,08:42:00,455,31,,,,7797.96,
53030,08:44:28,08:44:28,9896,32,,,,8250.61,0
53030,08:45:20,08:45:20,458,33,,,,8420.97,0
53030,08:46:16,08:46:16,459,34,,,,8587.98,0
53030,08:47:08,08:47:08,460,35,,,,8766.78,0
53030,08:48:24,08:48:24,461,36,,,,8989.91,0
53030,08:49:33,08:49:33,462,37,,,,9215.97,0
53030,08:50:46,08:50:46,463,38,,,,9462.21,0
53030,08:54:00,08:54:00,464,39,,,,10169.87,
53030,08:55:00,08:55:00,465,40,,,,10520.83,
53030,08:55:26,08:55:26,466,41,,,,10701.12,0
53030,08:55:52,08:55:52,467,42,,,,10893.64,0
53030,08:56:12,08:56:12,7665,43,,,,11007.88,0
53030,08:56:58,08:56:58,469,44,,,,11343.24,0
53030,08:57:32,08:57:32,9614,45,,,,11588.34,0
53030,08:58:20,08:58:20,471,46,,,,11923.68,0
53030,08:59:22,08:59:22,472,47,,,,12367.08,0
53030,09:00:01,09:00:01,473,48,,,,12650.76,0
53030,09:00:21,09:00:21,474,49,,,,12838.39,0
53030,09:00:34,09:00:34,475,50,,,,12961.32,0
53030,09:02:00,09:02:00,476,51,,,,13771.57,
53030,09:03:06,09:03:06,477,52,,,,13993.13,0
53030,09:04:25,09:04:25,478,53,,,,14254.23,0
53030,09:06:19,09:06:19,479,54,,,,14594.82,0
53030,09:07:25,09:07:25,480,55,,,,14820.34,0
53030,09:08:12,09:08:12,481,56,,,,14963.84,0
53030,09:08:44,09:08:44,482,57,,,,15073.68,0
53030,09:09:31,09:09:31,483,58,,,,15214.03,0
53030,09:10:30,09:10:30,484,59,,,,15428.71,0
53030,09:12:39,09:12:39,9499,60,,,,15837.57,0
53030,09:16:00,09:16:00,486,61,,1,,16575.76,
53040,08:05:00,08:05:00,422,1,,,1,0,
53040,08:05:34,08:05:34,423,2,,,,197.54,0
53040,08:06:08,08:06:08,424,3,,,,355.77,0
53040,08:07:01,08:07:01,425,4,,,,616.27,0
53040,08:08:17,08:08:17,426,5,,,,934.52,0
53040,08:09:06,08:09:06,427,6,,,,1162.78,0
53040,08:10:00,08:10:00,428,7,,,,1446.99,
53040,08:13:53,08:13:53,430,8,,,,2184.25,0
53040,08:14:44,08:14:44,9578,9,,,,2403.61,0
53040,08:16:17,08:16:17,432,10,,,,2658.03,0
53040,08:18:35,08:18:35,433,11,,,,3102.68,0
53040,08:19:29,08:19:29,434,12,,,,3302.89,0
53040,08:20:30,08:20:30,435,13,,,,3515.88,0
53040,08:21:21,08:21:21,10734,14,,,,3722.62,0
53040,08:22:00,08:22:00,9833,15,,,,3867.7,
53040,08:25:33,08:25:33,2658,16,,,,4520.36,0
53040,08:26:41,08:26:41,2659,17,,,,4740.52,0
53040,08:28:00,08:28:00,9868,18,,,,5023.04,
53040,08:29:13,08:29:13,441,19,,,,5251.44,0
53040,08:30:03,08:30:03,442,20,,,,5420.11,0
53040,08:30:57,08:30:57,443,21,,,,5600.09,0
53040,08:32:33,08:32:33,444,22,,,,5835.82,0
53040,08:33:27,08:33:27,445,23,,,,5993.42,0
53040,08:35:00,08:35:00,446,24,,,,6283.35,
53040,08:35:45,08:35:45,447,25,,,,6443.62,0
53040,08:37:02,08:37:02,7267,26,,,,6697.06,0
53040,08:38:00,08:38:00,7268,27,,,,6916.3,0
53040,08:38:34,08:38:34,7269,28,,,,7042.21,0
53040,08:39:32,08:39:32,7271,29,,,,7295.93,0
53040,08:40:15,08:40:15,453,30,,,,7471.35,0
53040,08:42:00,08:42:00,455,31,,,,7797.96,
53040,08:44:28,08:44:28,9896,32,,,,8250.61,0
53040,08:45:20,08:45:20,458,33,,,,8420.97,0
53040,08:46:16,08:46:16,459,34,,,,8587.98,0
53040,08:47:08,08:47:08,460,35,,,,8766.78,0
53040,08:48:24,08:48:24,461,36,,,,8989.91,0
53040,08:49:33,08:49:33,462,37,,,,9215.97,0
53040,08:50:46,08:50:46,463,38,,,,9462.21,0
53040,08:54:00,08:54:00,464,39,,,,10169.87,
53040,08:55:00,08:55:00,465,40,,,,10520.83,
53040,08:55:26,08:55:26,466,41,,,,10701.12,0
53040,08:55:52,08:55:52,467,42,,,,10893.64,0
53040,08:56:12,08:56:12,7665,43,,,,11007.88,0
53040,08:56:58,08:56:58,469,44,,,,11343.24,0
53040,08:57:32,08:57:32,9614,45,,,,11588.34,0
53040,08:58:20,08:58:20,471,46,,,,11923.68,0
53040,08:59:22,08:59:22,472,47,,,,12367.08,0
53040,09:00:01,09:00:01,473,48,,,,12650.76,0
53040,09:00:21,09:00:21,474,49,,,,12838.39,0
53040,09:00:34,09:00:34,475,50,,,,12961.32,0
53040,09:02:00,09:02:00,476,51,,,,13771.57,
53040,09:03:06,09:03:06,477,52,,,,13993.13,0
53040,09:04:25,09:04:25,478,53,,,,14254.23,0
53040,09:06:19,09:06:19,479,54,,,,14594.82,0
53040,09:07:25,09:07:25,480,55,,,,14820.34,0
53040,09:08:12,09:08:12,481,56,,,,14963.84,0
53040,09:08:44,09:08:44,482,57,,,,15073.68,0
53040,09:09:31,09:09:31,483,58,,,,15214.03,0
53040,09:10:30,09:10:30,484,59,,,,15428.71,0
53040,09:12:39,09:12:39,9499,60,,,,15837.57,0
53040,09:16:00,09:16:00,486,61,,1,,16575.76,
53050,08:05:00,08:05:00,422,1,,,1,0,
53050,08:05:34,08:05:34,423,2,,,,197.54,0
53050,08:06:08,08:06:08,424,3,,,,355.77,0
53050,08:07:01,08:07:01,425,4,,,,616.27,0
53050,08:08:17,08:08:17,426,5,,,,934.52,0
53050,08:09:06,08:09:06,427,6,,,,1162.78,0
53050,08:10:00,08:10:00,428,7,,,,1446.99,
53050,08:13:53,08:13:53,430,8,,,,2184.25,0
53050,08:14:44,08:14:44,9578,9,,,,2403.61,0
53050,08:16:17,08:16:17,432,10,,,,2658.03,0
53050,08:18:35,08:18:35,433,11,,,,3102.68,0
53050,08:19:29,08:19:29,434,12,,,,3302.89,0
53050,08:20:30,08:20:30,435,13,,,,3515.88,0
53050,08:21:21,08:21:21,10734,14,,,,3722.62,0
53050,08:22:00,08:22:00,9833,15,,,,3867.7,
53050,08:25:33,08:25:33,2658,16,,,,4520.36,0
53050,08:26:41,08:26:41,2659,17,,,,4740.52,0
53050,08:28:00,08:28:00,9868,18,,,,5023.04,
53050,08:29:13,08:29:13,441,19,,,,5251.44,0
53050,08:30:03,08:30:03,442,20,,,,5420.11,0
53050,08:30:57,08:30:57,443,21,,,,5600.09,0
53050,08:32:33,08:32:33,444,22,,,,5835.82,0
53050,08:33:27,08:33:27,445,23,,,,5993.42,0
53050,08:35:00,08:35:00,446,24,,,,6283.35,
53050,08:35:45,08:35:45,447,25,,,,6443.62,0
53050,08:37:02,08:37:02,7267,26,,,,6697.06,0
53050,08:38:00,08:38:00,7268,27,,,,6916.3,0
53050,08:38:34,08:38:34,7269,28,,,,7042.21,0
53050,08:39:32,08:39:32,7271,29,,,,7295.93,0
53050,08:40:15,08:40:15,453,30,,,,7471.35,0
53050,08:42:00,08:42:00,455,31,,,,7797.96,
53050,08:44:28,08:44:28,9896,32,,,,8250.61,0
53050,08:45:20,08:45:20,458,33,,,,8420.97,0
53050,08:46:16,08:46:16,459,34,,,,8587.98,0
53050,08:47:08,08:47:08,460,35,,,,8766.78,0
53050,08:48:24,08:48:24,461,36,,,,8989.91,0
53050,08:49:33,08:49:33,462,37,,,,9215.97,0
53050,08:50:46,08:50:46,463,38,,,,9462.21,0
53050,08:54:00,08:54:00,464,39,,,,10169.87,
53050,08:55:00,08:55:00,465,40,,,,10520.83,
53050,08:55:26,08:55:26,466,41,,,,10701.12,0
53050,08:55:52,08:55:52,467,42,,,,10893.64,0
53050,08:56:12,08:56:12,7665,43,,,,11007.88,0
53050,08:56:58,08:56:58,469,44,,,,11343.24,0
53050,08:57:32,08:57:32,9614,45,,,,11588.34,0
53050,08:58:20,08:58:20,471,46,,,,11923.68,0
53050,08:59:22,08:59:22,472,47,,,,12367.08,0
53050,09:00:01,09:00:01,473,48,,,,12650.76,0
53050,09:00:21,09:00:21,474,49,,,,12838.39,0
53050,09:00:34,09:00:34,475,50,,,,12961.32,0
53050,09:02:00,09:02:00,476,51,,,,13771.57,
53050,09:03:06,09:03:06,477,52,,,,13993.13,0
53050,09:04:25,09:04:25,478,53,,,,14254.23,0
53050,09:06:19,09:06:19,479,54,,,,14594.82,0
53050,09:07:25,09:07:25,480,55,,,,14820.34,0
53050,09:08:12,09:08:12,481,56,,,,14963.84,0
53050,09:08:44,09:08:44,482,57,,,,15073.68,0
53050,09:09:31,09:09:31,483,58,,,,15214.03,0
53050,09:10:30,09:10:30,484,59,,,,15428.71,0
53050,09:12:39,09:12:39,9499,60,,,,15837.57,0
53050,09:16:00,09:16:00,486,61,,1,,16575.76,
53060,08:05:00,08:05:00,422,1,,,1,0,
53060,08:05:34,08:05:34,423,2,,,,197.54,0
53060,08:06:08,08:06:08,424,3,,,,355.77,0
53060,08:07:01,08:07:01,425,4,,,,616.27,0
53060,08:08:17,08:08:17,426,5,,,,934.52,0
53060,08:09:06,08:09:06,427,6,,,,1162.78,0
53060,08:10:00,08:10:00,428,7,,,,1446.99,
53060,08:13:53,08:13:53,430,8,,,,2184.25,0
53060,08:14:44,08:14:44,9578,9,,,,2403.61,0
53060,08:16:17,08:16:17,432,10,,,,2658.03,0
53060,08:18:35,08:18:35,433,11,,,,3102.68,0
53060,08:19:29,08:19:29,434,12,,,,3302.89,0
53060,08:20:30,08:20:30,435,13,,,,3515.88,0
53060,08:21:21,08:21:21,10734,14,,,,3722.62,0
53060,08:22:00,08:22:00,9833,15,,,,3867.7,
53060,08:25:33,08:25:33,2658,16,,,,4520.36,0
53060,08:26:41,08:26:41,2659,17,,,,4740.52,0
53060,08:28:00,08:28:00,9868,18,,,,5023.04,
53060,08:29:13,08:29:13,441,19,,,,5251.44,0
53060,08:30:03,08:30:03,442,20,,,,5420.11,0
53060,08:30:57,08:30:57,443,21,,,,5600.09,0
53060,08:32:33,08:32:33,444,22,,,,5835.82,0
53060,08:33:27,08:33:27,445,23,,,,5993.42,0
53060,08:35:00,08:35:00,446,24,,,,6283.35,
53060,08:35:45,08:35:45,447,25,,,,6443.62,0
53060,08:37:02,08:37:02,7267,26,,,,6697.06,0
53060,08:38:00,08:38:00,7268,27,,,,6916.3,0
53060,08:38:34,08:38:34,7269,28,,,,7042.21,0
53060,08:39:32,08:39:32,7271,29,,,,7295.93,0
53060,08:40:15,08:40:15,453,30,,,,7471.35,0
53060,08:42:00,08:42:00,455,31,,,,7797.96,
53060,08:44:28,08:44:28,9896,32,,,,8250.61,0
53060,08:45:20,08:45:20,458,33,,,,8420.97,0
53060,08:46:16,08:46:16,459,34,,,,8587.98,0
53060,08:47:08,08:47:08,460,35,,,,8766.78,0
53060,08:48:24,08:48:24,461,36,,,,8989.91,0
53060,08:49:33,08:49:33,462,37,,,,9215.97,0
53060,08:50:46,08:50:46,463,38,,,,9462.21,0
53060,08:54:00,08:54:00,464,39,,,,10169.87,
53060,08:55:00,08:55:00,465,40,,,,10520.83,
53060,08:55:26,08:55:26,466,41,,,,10701.12,0
53060,08:55:52,08:55:52,467,42,,,,10893.64,0
53060,08:56:12,08:56:12,7665,43,,,,11007.88,0
53060,08:56:58,08:56:58,469,44,,,,11343.24,0
53060,08:57:32,08:57:32,9614,45,,,,11588.34,0
53060,08:58:20,08:58:20,471,46,,,,11923.68,0
53060,08:59:22,08:59:22,472,47,,,,12367.08,0
53060,09:00:01,09:00:01,473,48,,,,12650.76,0
53060,09:00:21,09:00:21,474,49,,,,12838.39,0
53060,09:00:34,09:00:34,475,50,,,,12961.32,0
53060,09:02:00,09:02:00,476,51,,,,13771.57,
53060,09:03:06,09:03:06,477,52,,,,13993.13,0
53060,09:04:25,09:04:25,478,53,,,,14254.23,0
53060,09:06:19,09:06:19,479,54,,,,14594.82,0
53060,09:07:25,09:07:25,480,55,,,,14820.34,0
53060,09:08:12,09:08:12,481,56,,,,14963.84,0
53060,09:08:44,09:08:44,482,57,,,,15073.68,0
53060,09:09:31,09:09:31,483,58,,,,15214.03,0
53060,09:10:30,09:10:30,484,59,,,,15428.71,0
53060,09:12:39,09:12:39,9499,60,,,,15837.57,0
53060,09:16:00,09:16:00,486,61,,1,,16575.76,
53100,08:05:00,08:05:00,422,1,,,1,0,
53100,08:05:34,08:05:34,423,2,,,,197.54,0
53100,08:06:08,08:06:08,424,3,,,,355.77,0
53100,08:07:01,08:07:01,425,4,,,,616.27,0
53100,08:08:17,08:08:17,426,5,,,,934.52,0
53100,08:09:06,08:09:06,427,6,,,,1162.78,0
53100,08:10:00,08:10:00,428,7,,,,1446.99,
53100,08:13:53,08:13:53,430,8,,,,2184.25,0
53100,08:14:44,08:14:44,9578,9,,,,2403.61,0
53100,08:16:17,08:16:17,432,10,,,,2658.03,0
53100,08:18:35,08:18:35,433,11,,,,3102.68,0
53100,08:19:29,08:19:29,434,12,,,,3302.89,0
53100,08:20:30,08:20:30,435,13,,,,3515.88,0
53100,08:21:21,08:21:21,10734,14,,,,3722.62,0
53100,08:22:00,08:22:00,9833,15,,,,3867.7,
53100,08:25:33,08:25:33,2658,16,,,,4520.36,0
53100,08:26:41,08:26:41,2659,17,,,,4740.52,0
53100,08:28:00,08:28:00,9868,18,,,,5023.04,
53100,08:29:13,08:29:13,441,19,,,,5251.44,0
53100,08:30:03,08:30:03,442,20,,,,5420.11,0
53100,08:30:57,08:30:57,443,21,,,,5600.09,0
53100,08:32:33,08:32:33,444,22,,,,5835.82,0
53100,08:33:27,08:33:27,445,23,,,,5993.42,0
53100,08:35:00,08:35:00,446,24,,,,6283.35,
53100,08:35:45,08:35:45,447,25,,,,6443.62,0
53100,08:37:02,08:37:02,7267,26,,,,6697.06,0
53100,08:38:00,08:38:00,7268,27,,,,6916.3,0
53100,08:38:34,08:38:34,7269,28,,,,7042.21,0
53100,08:39:32,08:39:32,7271,29,,,,7295.93,0
53100,08:40:15,08:40:15,453,30,,,,7471.35,0
53100,08:42:00,08:42:00,455,31,,,,7797.96,
53100,08:44:28,08:44:28,9896,32,,,,8250.61,0
53100,08:45:20,08:45:20,458,33,,,,8420.97,0
53100,08:46:16,08:46:16,459,34,,,,8587.98,0
53100,08:47:08,08:47:08,460,35,,,,8766.78,0
53100,08:48:24,08:48:24,461,36,,,,8989.91,0
53100,08:49:33,08:49:33,462,37,,,,9215.97,0
53100,08:50:46,08:50:46,463,38,,,,9462.21,0
53100,08:54:00,08:54:00,464,39,,,,10169.87,
53100,08:55:00,08:55:00,465,40,,,,10520.83,
53100,08:55:26,08:55:26,466,41,,,,10701.12,0
53100,08:55:52,08:55:52,467,42,,,,10893.64,0
53100,08:56:12,08:56:12,7665,43,,,,11007.88,0
53100,08:56:58,08:56:58,469,44,,,,11343.24,0
53100,08:57:32,08:57:32,9614,45,,,,11588.34,0
53100,08:58:20,08:58:20,471,46,,,,11923.68,0
53100,08:59:22,08:59:22,472,47,,,,12367.08,0
53100,09:00:01,09:00:01,473,48,,,,12650.76,0
53100,09:00:21,09:00:21,474,49,,,,12838.39,0
53100,09:00:34,09:00:34,475,50,,,,12961.32,0
53100,09:02:00,09:02:00,476,51,,,,13771.57,
53100,09:03:06,09:03:06,477,52,,,,13993.13,0
53100,09:04:25,09:04:25,478,53,,,,14254.23,0
53100,09:06:19,09:06:19,479,54,,,,14594.82,0
53100,09:07:25,09:07:25,480,55,,,,14820.34,0
53100,09:08:12,09:08:12,481,56,,,,14963.84,0
53100,09:08:44,09:08:44,482,57,,,,15073.68,0
53100,09:09:31,09:09:31,483,58,,,,15214.03,0
53100,09:10:30,09:10:30,484,59,,,,15428.71,0
53100,09:12:39,09:12:39,9499,60,,,,15837.57,0
53100,09:16:00,09:16:00,486,61,,1,,16575.76,
53110,08:05:00,08:05:00,422,1,,,1,0,
53110,08:05:34,08:05:34,423,2,,,,197.54,0
53110,08:06:08,08:06:08,424,3,,,,355.77,0
53110,08:07:01,08:07:01,425,4,,,,616.27,0
53110,08:08:17,08:08:17,426,5,,,,934.52,0
53110,08:09:06,08:09:06,427,6,,,,1162.78,0
53110,08:10:00,08:10:00,428,7,,,,1446.99,
53110,08:13:53,08:13:53,430,8,,,,2184.25,0
53110,08:14:44,08:14:44,9578,9,,,,2403.61,0
53110,08:16:17,08:16:17,432,10,,,,2658.03,0
53110,08:18:35,08:18:35,433,11,,,,3102.68,0
53110,08:19:29,08:19:29,434,12,,,,3302.89,0
53110,08:20:30,08:20:30,435,13,,,,3515.88,0
53110,08:21:21,08:21:21,10734,14,,,,3722.62,0
53110,08:22:00,08:22:00,9833,15,,,,3867.7,
53110,08:25:33,08:25:33,2658,16,,,,4520.36,0
53110,08:26:41,08:26:41,2659,17,,,,4740.52,0
53110,08:28:00,08:28:00,9868,18,,,,5023.04,
53110,08:29:13,08:29:13,441,19,,,,5251.44,0
53110,08:30:03,08:30:03,442,20,,,,5420.11,0
53110,08:30:57,08:30:57,443,21,,,,5600.09,0
53110,08:32:33,08:32:33,444,22,,,,5835.82,0
53110,08:33:27,08:33:27,445,23,,,,5993.42,0
53110,08:35:00,08:35:00,446,24,,,,6283.35,
53110,08:35:45,08:35:45,447,25,,,,6443.62,0
53110,08:37:02,08:37:02,7267,26,,,,6697.06,0
53110,08:38:00,08:38:00,7268,27,,,,6916.3,0
53110,08:38:34,08:38:34,7269,28,,,,7042.21,0
53110,08:39:32,08:39:32,7271,29,,,,7295.93,0
53110,08:40:15,08:40:15,453,30,,,,7471.35,0
53110,08:42:00,08:42:00,455,31,,,,7797.96,
53110,08:44:28,08:44:28,9896,32,,,,8250.61,0
53110,08:45:20,08:45:20,458,33,,,,8420.97,0
53110,08:46:16,08:46:16,459,34,,,,8587.98,0
53110,08:47:08,08:47:08,460,35,,,,8766.78,0
53110,08:48:24,08:48:24,461,36,,,,8989.91,0
53110,08:49:33,08:49:33,462,37,,,,9215.97,0
53110,08:50:46,08:50:46,463,38,,,,9462.21,0
53110,08:54:00,08:54:00,464,39,,,,10169.87,
53110,08:55:00,08:55:00,465,40,,,,10520.83,
53110,08:55:26,08:55:26,466,41,,,,10701.12,0
53110,08:55:52,08:55:52,467,42,,,,10893.64,0
53110,08:56:12,08:56:12,7665,43,,,,11007.88,0
53110,08:56:58,08:56:58,469,44,,,,11343.24,0
53110,08:57:32,08:57:32,9614,45,,,,11588.34,0
53110,08:58:20,08:58:20,471,46,,,,11923.68,0
53110,08:59:22,08:59:22,472,47,,,,12367.08,0
53110,09:00:01,09:00:01,473,48,,,,12650.76,0
53110,09:00:21,09:00:21,474,49,,,,12838.39,0
53110,09:00:34,09:00:34,475,50,,,,12961.32,0
53110,09:02:00,09:02:00,476,51,,,,13771.57,
53110,09:03:06,09:03:06,477,52,,,,13993.13,0
53110,09:04:25,09:04:25,478,53,,,,14254.23,0
53110,09:06:19,09:06:19,479,54,,,,14594.82,0
53110,09:07:25,09:07:25,480,55,,,,14820.34,0
53110,09:08:12,09:08:12,481,56,,,,14963.84,0
53110,09:08:44,09:08:44,482,57,,,,15073.68,0
53110,09:09:31,09:09:31,483,58,,,,15214.03,0
53110,09:10:30,09:10:30,484,59,,,,15428.71,0
53110,09:12:39,09:12:39,9499,60,,,,15837.57,0
53110,09:16:00,09:16:00,486,61,,1,,16575.76,
5321070,21:16:00,21:16:00,422,1,,,1,0,
5321070,21:16:27,21:16:27,423,2,,,,197.54,0
5321070,21:16:54,21:16:54,424,3,,,,355.77,0
5321070,21:17:37,21:17:37,425,4,,,,616.27,0
5321070,21:18:38,21:18:38,426,5,,,,934.52,0
5321070,21:19:17,21:19:17,427,6,,,,1162.78,0
5321070,21:20:00,21:20:00,428,7,,,,1446.99,
5321070,21:23:14,21:23:14,430,8,,,,2184.25,0
5321070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5321070,21:25:14,21:25:14,432,10,,,,2658.03,0
5321070,21:27:09,21:27:09,433,11,,,,3102.68,0
5321070,21:27:54,21:27:54,434,12,,,,3302.89,0
5321070,21:28:45,21:28:45,435,13,,,,3515.88,0
5321070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5321070,21:30:00,21:30:00,9833,15,,,,3867.7,
5321070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5321070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5321070,21:34:00,21:34:00,9868,18,,,,5023.04,
5321070,21:35:02,21:35:02,441,19,,,,5251.44,0
5321070,21:35:45,21:35:45,442,20,,,,5420.11,0
5321070,21:36:31,21:36:31,443,21,,,,5600.09,0
5321070,21:37:54,21:37:54,444,22,,,,5835.82,0
5321070,21:38:40,21:38:40,445,23,,,,5993.42,0
5321070,21:40:00,21:40:00,446,24,,,,6283.35,
5321070,21:40:32,21:40:32,447,25,,,,6443.62,0
5321070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5321070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5321070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5321070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5321070,21:43:45,21:43:45,453,30,,,,7471.35,0
5321070,21:45:00,21:45:00,455,31,,,,7797.96,
5321070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5321070,21:46:57,21:46:57,458,33,,,,8420.97,0
5321070,21:47:29,21:47:29,459,34,,,,8587.98,0
5321070,21:47:59,21:47:59,460,35,,,,8766.78,0
5321070,21:48:44,21:48:44,461,36,,,,8989.91,0
5321070,21:49:24,21:49:24,462,37,,,,9215.97,0
5321070,21:50:06,21:50:06,463,38,,,,9462.21,0
5321070,21:52:00,21:52:00,464,39,,,,10169.87,
5321070,21:54:00,21:54:00,465,40,,,,10520.83,
5321070,21:54:18,21:54:18,466,41,,,,10701.12,0
5321070,21:54:37,21:54:37,467,42,,,,10893.64,0
5321070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5321070,21:55:24,21:55:24,469,44,,,,11343.24,0
5321070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5321070,21:56:22,21:56:22,471,46,,,,11923.68,0
5321070,21:57:07,21:57:07,472,47,,,,12367.08,0
5321070,21:57:35,21:57:35,473,48,,,,12650.76,0
5321070,21:57:49,21:57:49,474,49,,,,12838.39,0
5321070,21:57:59,21:57:59,475,50,,,,12961.32,0
5321070,21:59:00,21:59:00,476,51,,,,13771.57,
5321070,21:59:47,21:59:47,477,52,,,,13993.13,0
5321070,22:00:43,22:00:43,478,53,,,,14254.23,0
5321070,22:02:05,22:02:05,479,54,,,,14594.82,0
5321070,22:02:52,22:02:52,480,55,,,,14820.34,0
5321070,22:03:26,22:03:26,481,56,,,,14963.84,0
5321070,22:03:48,22:03:48,482,57,,,,15073.68,0
5321070,22:04:22,22:04:22,483,58,,,,15214.03,0
5321070,22:05:04,22:05:04,484,59,,,,15428.71,0
5321070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5321070,22:09:00,22:09:00,486,61,,1,,16575.76,
5370020,06:49:00,06:49:00,422,1,,,1,0,
5370020,06:49:34,06:49:34,423,2,,,,197.54,0
5370020,06:50:08,06:50:08,424,3,,,,355.77,0
5370020,06:51:01,06:51:01,425,4,,,,616.27,0
5370020,06:52:17,06:52:17,426,5,,,,934.52,0
5370020,06:53:06,06:53:06,427,6,,,,1162.78,0
5370020,06:54:00,06:54:00,428,7,,,,1446.99,
5370020,06:56:55,06:56:55,430,8,,,,2184.25,0
5370020,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370020,06:58:43,06:58:43,432,10,,,,2658.03,0
5370020,07:00:26,07:00:26,433,11,,,,3102.68,0
5370020,07:01:07,07:01:07,434,12,,,,3302.89,0
5370020,07:01:52,07:01:52,435,13,,,,3515.88,0
5370020,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370020,07:03:00,07:03:00,9833,15,,,,3867.7,
5370020,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370020,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370020,07:08:00,07:08:00,9868,18,,,,5023.04,
5370020,07:09:13,07:09:13,441,19,,,,5251.44,0
5370020,07:10:03,07:10:03,442,20,,,,5420.11,0
5370020,07:10:57,07:10:57,443,21,,,,5600.09,0
5370020,07:12:33,07:12:33,444,22,,,,5835.82,0
5370020,07:13:27,07:13:27,445,23,,,,5993.42,0
5370020,07:15:00,07:15:00,446,24,,,,6283.35,
5370020,07:15:32,07:15:32,447,25,,,,6443.62,0
5370020,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370020,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370020,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370020,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370020,07:18:45,07:18:45,453,30,,,,7471.35,0
5370020,07:20:00,07:20:00,455,31,,,,7797.96,
5370020,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370020,07:21:57,07:21:57,458,33,,,,8420.97,0
5370020,07:22:29,07:22:29,459,34,,,,8587.98,0
5370020,07:22:59,07:22:59,460,35,,,,8766.78,0
5370020,07:23:44,07:23:44,461,36,,,,8989.91,0
5370020,07:24:24,07:24:24,462,37,,,,9215.97,0
5370020,07:25:06,07:25:06,463,38,,,,9462.21,0
5370020,07:27:00,07:27:00,464,39,,,,10169.87,
5370020,07:28:00,07:28:00,465,40,,,,10520.83,
5370020,07:28:15,07:28:15,466,41,,,,10701.12,0
5370020,07:28:30,07:28:30,467,42,,,,10893.64,0
5370020,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370020,07:29:07,07:29:07,469,44,,,,11343.24,0
5370020,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370020,07:29:54,07:29:54,471,46,,,,11923.68,0
5370020,07:30:30,07:30:30,472,47,,,,12367.08,0
5370020,07:30:52,07:30:52,473,48,,,,12650.76,0
5370020,07:31:03,07:31:03,474,49,,,,12838.39,0
5370020,07:31:11,07:31:11,475,50,,,,12961.32,0
5370020,07:32:00,07:32:00,476,51,,,,13771.57,
5370020,07:32:57,07:32:57,477,52,,,,13993.13,0
5370020,07:34:04,07:34:04,478,53,,,,14254.23,0
5370020,07:35:42,07:35:42,479,54,,,,14594.82,0
5370020,07:36:39,07:36:39,480,55,,,,14820.34,0
5370020,07:37:19,07:37:19,481,56,,,,14963.84,0
5370020,07:37:46,07:37:46,482,57,,,,15073.68,0
5370020,07:38:26,07:38:26,483,58,,,,15214.03,0
5370020,07:39:17,07:39:17,484,59,,,,15428.71,0
5370020,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370020,07:44:00,07:44:00,486,61,,1,,16575.76,
5370030,06:49:00,06:49:00,422,1,,,1,0,
5370030,06:49:34,06:49:34,423,2,,,,197.54,0
5370030,06:50:08,06:50:08,424,3,,,,355.77,0
5370030,06:51:01,06:51:01,425,4,,,,616.27,0
5370030,06:52:17,06:52:17,426,5,,,,934.52,0
5370030,06:53:06,06:53:06,427,6,,,,1162.78,0
5370030,06:54:00,06:54:00,428,7,,,,1446.99,
5370030,06:56:55,06:56:55,430,8,,,,2184.25,0
5370030,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370030,06:58:43,06:58:43,432,10,,,,2658.03,0
5370030,07:00:26,07:00:26,433,11,,,,3102.68,0
5370030,07:01:07,07:01:07,434,12,,,,3302.89,0
5370030,07:01:52,07:01:52,435,13,,,,3515.88,0
5370030,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370030,07:03:00,07:03:00,9833,15,,,,3867.7,
5370030,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370030,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370030,07:08:00,07:08:00,9868,18,,,,5023.04,
5370030,07:09:13,07:09:13,441,19,,,,5251.44,0
5370030,07:10:03,07:10:03,442,20,,,,5420.11,0
5370030,07:10:57,07:10:57,443,21,,,,5600.09,0
5370030,07:12:33,07:12:33,444,22,,,,5835.82,0
5370030,07:13:27,07:13:27,445,23,,,,5993.42,0
5370030,07:15:00,07:15:00,446,24,,,,6283.35,
5370030,07:15:32,07:15:32,447,25,,,,6443.62,0
5370030,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370030,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370030,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370030,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370030,07:18:45,07:18:45,453,30,,,,7471.35,0
5370030,07:20:00,07:20:00,455,31,,,,7797.96,
5370030,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370030,07:21:57,07:21:57,458,33,,,,8420.97,0
5370030,07:22:29,07:22:29,459,34,,,,8587.98,0
5370030,07:22:59,07:22:59,460,35,,,,8766.78,0
5370030,07:23:44,07:23:44,461,36,,,,8989.91,0
5370030,07:24:24,07:24:24,462,37,,,,9215.97,0
5370030,07:25:06,07:25:06,463,38,,,,9462.21,0
5370030,07:27:00,07:27:00,464,39,,,,10169.87,
5370030,07:28:00,07:28:00,465,40,,,,10520.83,
5370030,07:28:15,07:28:15,466,41,,,,10701.12,0
5370030,07:28:30,07:28:30,467,42,,,,10893.64,0
5370030,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370030,07:29:07,07:29:07,469,44,,,,11343.24,0
5370030,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370030,07:29:54,07:29:54,471,46,,,,11923.68,0
5370030,07:30:30,07:30:30,472,47,,,,12367.08,0
5370030,07:30:52,07:30:52,473,48,,,,12650.76,0
5370030,07:31:03,07:31:03,474,49,,,,12838.39,0
5370030,07:31:11,07:31:11,475,50,,,,12961.32,0
5370030,07:32:00,07:32:00,476,51,,,,13771.57,
5370030,07:32:57,07:32:57,477,52,,,,13993.13,0
5370030,07:34:04,07:34:04,478,53,,,,14254.23,0
5370030,07:35:42,07:35:42,479,54,,,,14594.82,0
5370030,07:36:39,07:36:39,480,55,,,,14820.34,0
5370030,07:37:19,07:37:19,481,56,,,,14963.84,0
5370030,07:37:46,07:37:46,482,57,,,,15073.68,0
5370030,07:38:26,07:38:26,483,58,,,,15214.03,0
5370030,07:39:17,07:39:17,484,59,,,,15428.71,0
5370030,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370030,07:44:00,07:44:00,486,61,,1,,16575.76,
5370040,06:49:00,06:49:00,422,1,,,1,0,
5370040,06:49:34,06:49:34,423,2,,,,197.54,0
5370040,06:50:08,06:50:08,424,3,,,,355.77,0
5370040,06:51:01,06:51:01,425,4,,,,616.27,0
5370040,06:52:17,06:52:17,426,5,,,,934.52,0
5370040,06:53:06,06:53:06,427,6,,,,1162.78,0
5370040,06:54:00,06:54:00,428,7,,,,1446.99,
5370040,06:56:55,06:56:55,430,8,,,,2184.25,0
5370040,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370040,06:58:43,06:58:43,432,10,,,,2658.03,0
5370040,07:00:26,07:00:26,433,11,,,,3102.68,0
5370040,07:01:07,07:01:07,434,12,,,,3302.89,0
5370040,07:01:52,07:01:52,435,13,,,,3515.88,0
5370040,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370040,07:03:00,07:03:00,9833,15,,,,3867.7,
5370040,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370040,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370040,07:08:00,07:08:00,9868,18,,,,5023.04,
5370040,07:09:13,07:09:13,441,19,,,,5251.44,0
5370040,07:10:03,07:10:03,442,20,,,,5420.11,0
5370040,07:10:57,07:10:57,443,21,,,,5600.09,0
5370040,07:12:33,07:12:33,444,22,,,,5835.82,0
5370040,07:13:27,07:13:27,445,23,,,,5993.42,0
5370040,07:15:00,07:15:00,446,24,,,,6283.35,
5370040,07:15:32,07:15:32,447,25,,,,6443.62,0
5370040,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370040,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370040,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370040,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370040,07:18:45,07:18:45,453,30,,,,7471.35,0
5370040,07:20:00,07:20:00,455,31,,,,7797.96,
5370040,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370040,07:21:57,07:21:57,458,33,,,,8420.97,0
5370040,07:22:29,07:22:29,459,34,,,,8587.98,0
5370040,07:22:59,07:22:59,460,35,,,,8766.78,0
5370040,07:23:44,07:23:44,461,36,,,,8989.91,0
5370040,07:24:24,07:24:24,462,37,,,,9215.97,0
5370040,07:25:06,07:25:06,463,38,,,,9462.21,0
5370040,07:27:00,07:27:00,464,39,,,,10169.87,
5370040,07:28:00,07:28:00,465,40,,,,10520.83,
5370040,07:28:15,07:28:15,466,41,,,,10701.12,0
5370040,07:28:30,07:28:30,467,42,,,,10893.64,0
5370040,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370040,07:29:07,07:29:07,469,44,,,,11343.24,0
5370040,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370040,07:29:54,07:29:54,471,46,,,,11923.68,0
5370040,07:30:30,07:30:30,472,47,,,,12367.08,0
5370040,07:30:52,07:30:52,473,48,,,,12650.76,0
5370040,07:31:03,07:31:03,474,49,,,,12838.39,0
5370040,07:31:11,07:31:11,475,50,,,,12961.32,0
5370040,07:32:00,07:32:00,476,51,,,,13771.57,
5370040,07:32:57,07:32:57,477,52,,,,13993.13,0
5370040,07:34:04,07:34:04,478,53,,,,14254.23,0
5370040,07:35:42,07:35:42,479,54,,,,14594.82,0
5370040,07:36:39,07:36:39,480,55,,,,14820.34,0
5370040,07:37:19,07:37:19,481,56,,,,14963.84,0
5370040,07:37:46,07:37:46,482,57,,,,15073.68,0
5370040,07:38:26,07:38:26,483,58,,,,15214.03,0
5370040,07:39:17,07:39:17,484,59,,,,15428.71,0
5370040,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370040,07:44:00,07:44:00,486,61,,1,,16575.76,
5370050,06:49:00,06:49:00,422,1,,,1,0,
5370050,06:49:34,06:49:34,423,2,,,,197.54,0
5370050,06:50:08,06:50:08,424,3,,,,355.77,0
5370050,06:51:01,06:51:01,425,4,,,,616.27,0
5370050,06:52:17,06:52:17,426,5,,,,934.52,0
5370050,06:53:06,06:53:06,427,6,,,,1162.78,0
5370050,06:54:00,06:54:00,428,7,,,,1446.99,
5370050,06:56:55,06:56:55,430,8,,,,2184.25,0
5370050,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370050,06:58:43,06:58:43,432,10,,,,2658.03,0
5370050,07:00:26,07:00:26,433,11,,,,3102.68,0
5370050,07:01:07,07:01:07,434,12,,,,3302.89,0
5370050,07:01:52,07:01:52,435,13,,,,3515.88,0
5370050,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370050,07:03:00,07:03:00,9833,15,,,,3867.7,
5370050,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370050,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370050,07:08:00,07:08:00,9868,18,,,,5023.04,
5370050,07:09:13,07:09:13,441,19,,,,5251.44,0
5370050,07:10:03,07:10:03,442,20,,,,5420.11,0
5370050,07:10:57,07:10:57,443,21,,,,5600.09,0
5370050,07:12:33,07:12:33,444,22,,,,5835.82,0
5370050,07:13:27,07:13:27,445,23,,,,5993.42,0
5370050,07:15:00,07:15:00,446,24,,,,6283.35,
5370050,07:15:32,07:15:32,447,25,,,,6443.62,0
5370050,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370050,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370050,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370050,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370050,07:18:45,07:18:45,453,30,,,,7471.35,0
5370050,07:20:00,07:20:00,455,31,,,,7797.96,
5370050,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370050,07:21:57,07:21:57,458,33,,,,8420.97,0
5370050,07:22:29,07:22:29,459,34,,,,8587.98,0
5370050,07:22:59,07:22:59,460,35,,,,8766.78,0
5370050,07:23:44,07:23:44,461,36,,,,8989.91,0
5370050,07:24:24,07:24:24,462,37,,,,9215.97,0
5370050,07:25:06,07:25:06,463,38,,,,9462.21,0
5370050,07:27:00,07:27:00,464,39,,,,10169.87,
5370050,07:28:00,07:28:00,465,40,,,,10520.83,
5370050,07:28:15,07:28:15,466,41,,,,10701.12,0
5370050,07:28:30,07:28:30,467,42,,,,10893.64,0
5370050,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370050,07:29:07,07:29:07,469,44,,,,11343.24,0
5370050,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370050,07:29:54,07:29:54,471,46,,,,11923.68,0
5370050,07:30:30,07:30:30,472,47,,,,12367.08,0
5370050,07:30:52,07:30:52,473,48,,,,12650.76,0
5370050,07:31:03,07:31:03,474,49,,,,12838.39,0
5370050,07:31:11,07:31:11,475,50,,,,12961.32,0
5370050,07:32:00,07:32:00,476,51,,,,13771.57,
5370050,07:32:57,07:32:57,477,52,,,,13993.13,0
5370050,07:34:04,07:34:04,478,53,,,,14254.23,0
5370050,07:35:42,07:35:42,479,54,,,,14594.82,0
5370050,07:36:39,07:36:39,480,55,,,,14820.34,0
5370050,07:37:19,07:37:19,481,56,,,,14963.84,0
5370050,07:37:46,07:37:46,482,57,,,,15073.68,0
5370050,07:38:26,07:38:26,483,58,,,,15214.03,0
5370050,07:39:17,07:39:17,484,59,,,,15428.71,0
5370050,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370050,07:44:00,07:44:00,486,61,,1,,16575.76,
5370060,06:49:00,06:49:00,422,1,,,1,0,
5370060,06:49:34,06:49:34,423,2,,,,197.54,0
5370060,06:50:08,06:50:08,424,3,,,,355.77,0
5370060,06:51:01,06:51:01,425,4,,,,616.27,0
5370060,06:52:17,06:52:17,426,5,,,,934.52,0
5370060,06:53:06,06:53:06,427,6,,,,1162.78,0
5370060,06:54:00,06:54:00,428,7,,,,1446.99,
5370060,06:56:55,06:56:55,430,8,,,,2184.25,0
5370060,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370060,06:58:43,06:58:43,432,10,,,,2658.03,0
5370060,07:00:26,07:00:26,433,11,,,,3102.68,0
5370060,07:01:07,07:01:07,434,12,,,,3302.89,0
5370060,07:01:52,07:01:52,435,13,,,,3515.88,0
5370060,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370060,07:03:00,07:03:00,9833,15,,,,3867.7,
5370060,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370060,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370060,07:08:00,07:08:00,9868,18,,,,5023.04,
5370060,07:09:13,07:09:13,441,19,,,,5251.44,0
5370060,07:10:03,07:10:03,442,20,,,,5420.11,0
5370060,07:10:57,07:10:57,443,21,,,,5600.09,0
5370060,07:12:33,07:12:33,444,22,,,,5835.82,0
5370060,07:13:27,07:13:27,445,23,,,,5993.42,0
5370060,07:15:00,07:15:00,446,24,,,,6283.35,
5370060,07:15:32,07:15:32,447,25,,,,6443.62,0
5370060,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370060,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370060,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370060,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370060,07:18:45,07:18:45,453,30,,,,7471.35,0
5370060,07:20:00,07:20:00,455,31,,,,7797.96,
5370060,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370060,07:21:57,07:21:57,458,33,,,,8420.97,0
5370060,07:22:29,07:22:29,459,34,,,,8587.98,0
5370060,07:22:59,07:22:59,460,35,,,,8766.78,0
5370060,07:23:44,07:23:44,461,36,,,,8989.91,0
5370060,07:24:24,07:24:24,462,37,,,,9215.97,0
5370060,07:25:06,07:25:06,463,38,,,,9462.21,0
5370060,07:27:00,07:27:00,464,39,,,,10169.87,
5370060,07:28:00,07:28:00,465,40,,,,10520.83,
5370060,07:28:15,07:28:15,466,41,,,,10701.12,0
5370060,07:28:30,07:28:30,467,42,,,,10893.64,0
5370060,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370060,07:29:07,07:29:07,469,44,,,,11343.24,0
5370060,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370060,07:29:54,07:29:54,471,46,,,,11923.68,0
5370060,07:30:30,07:30:30,472,47,,,,12367.08,0
5370060,07:30:52,07:30:52,473,48,,,,12650.76,0
5370060,07:31:03,07:31:03,474,49,,,,12838.39,0
5370060,07:31:11,07:31:11,475,50,,,,12961.32,0
5370060,07:32:00,07:32:00,476,51,,,,13771.57,
5370060,07:32:57,07:32:57,477,52,,,,13993.13,0
5370060,07:34:04,07:34:04,478,53,,,,14254.23,0
5370060,07:35:42,07:35:42,479,54,,,,14594.82,0
5370060,07:36:39,07:36:39,480,55,,,,14820.34,0
5370060,07:37:19,07:37:19,481,56,,,,14963.84,0
5370060,07:37:46,07:37:46,482,57,,,,15073.68,0
5370060,07:38:26,07:38:26,483,58,,,,15214.03,0
5370060,07:39:17,07:39:17,484,59,,,,15428.71,0
5370060,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370060,07:44:00,07:44:00,486,61,,1,,16575.76,
5370100,06:49:00,06:49:00,422,1,,,1,0,
5370100,06:49:34,06:49:34,423,2,,,,197.54,0
5370100,06:50:08,06:50:08,424,3,,,,355.77,0
5370100,06:51:01,06:51:01,425,4,,,,616.27,0
5370100,06:52:17,06:52:17,426,5,,,,934.52,0
5370100,06:53:06,06:53:06,427,6,,,,1162.78,0
5370100,06:54:00,06:54:00,428,7,,,,1446.99,
5370100,06:56:55,06:56:55,430,8,,,,2184.25,0
5370100,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370100,06:58:43,06:58:43,432,10,,,,2658.03,0
5370100,07:00:26,07:00:26,433,11,,,,3102.68,0
5370100,07:01:07,07:01:07,434,12,,,,3302.89,0
5370100,07:01:52,07:01:52,435,13,,,,3515.88,0
5370100,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370100,07:03:00,07:03:00,9833,15,,,,3867.7,
5370100,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370100,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370100,07:08:00,07:08:00,9868,18,,,,5023.04,
5370100,07:09:13,07:09:13,441,19,,,,5251.44,0
5370100,07:10:03,07:10:03,442,20,,,,5420.11,0
5370100,07:10:57,07:10:57,443,21,,,,5600.09,0
5370100,07:12:33,07:12:33,444,22,,,,5835.82,0
5370100,07:13:27,07:13:27,445,23,,,,5993.42,0
5370100,07:15:00,07:15:00,446,24,,,,6283.35,
5370100,07:15:32,07:15:32,447,25,,,,6443.62,0
5370100,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370100,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370100,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370100,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370100,07:18:45,07:18:45,453,30,,,,7471.35,0
5370100,07:20:00,07:20:00,455,31,,,,7797.96,
5370100,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370100,07:21:57,07:21:57,458,33,,,,8420.97,0
5370100,07:22:29,07:22:29,459,34,,,,8587.98,0
5370100,07:22:59,07:22:59,460,35,,,,8766.78,0
5370100,07:23:44,07:23:44,461,36,,,,8989.91,0
5370100,07:24:24,07:24:24,462,37,,,,9215.97,0
5370100,07:25:06,07:25:06,463,38,,,,9462.21,0
5370100,07:27:00,07:27:00,464,39,,,,10169.87,
5370100,07:28:00,07:28:00,465,40,,,,10520.83,
5370100,07:28:15,07:28:15,466,41,,,,10701.12,0
5370100,07:28:30,07:28:30,467,42,,,,10893.64,0
5370100,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370100,07:29:07,07:29:07,469,44,,,,11343.24,0
5370100,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370100,07:29:54,07:29:54,471,46,,,,11923.68,0
5370100,07:30:30,07:30:30,472,47,,,,12367.08,0
5370100,07:30:52,07:30:52,473,48,,,,12650.76,0
5370100,07:31:03,07:31:03,474,49,,,,12838.39,0
5370100,07:31:11,07:31:11,475,50,,,,12961.32,0
5370100,07:32:00,07:32:00,476,51,,,,13771.57,
5370100,07:32:57,07:32:57,477,52,,,,13993.13,0
5370100,07:34:04,07:34:04,478,53,,,,14254.23,0
5370100,07:35:42,07:35:42,479,54,,,,14594.82,0
5370100,07:36:39,07:36:39,480,55,,,,14820.34,0
5370100,07:37:19,07:37:19,481,56,,,,14963.84,0
5370100,07:37:46,07:37:46,482,57,,,,15073.68,0
5370100,07:38:26,07:38:26,483,58,,,,15214.03,0
5370100,07:39:17,07:39:17,484,59,,,,15428.71,0
5370100,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370100,07:44:00,07:44:00,486,61,,1,,16575.76,
5370110,06:49:00,06:49:00,422,1,,,1,0,
5370110,06:49:34,06:49:34,423,2,,,,197.54,0
5370110,06:50:08,06:50:08,424,3,,,,355.77,0
5370110,06:51:01,06:51:01,425,4,,,,616.27,0
5370110,06:52:17,06:52:17,426,5,,,,934.52,0
5370110,06:53:06,06:53:06,427,6,,,,1162.78,0
5370110,06:54:00,06:54:00,428,7,,,,1446.99,
5370110,06:56:55,06:56:55,430,8,,,,2184.25,0
5370110,06:57:33,06:57:33,9578,9,,,,2403.61,0
5370110,06:58:43,06:58:43,432,10,,,,2658.03,0
5370110,07:00:26,07:00:26,433,11,,,,3102.68,0
5370110,07:01:07,07:01:07,434,12,,,,3302.89,0
5370110,07:01:52,07:01:52,435,13,,,,3515.88,0
5370110,07:02:31,07:02:31,10734,14,,,,3722.62,0
5370110,07:03:00,07:03:00,9833,15,,,,3867.7,
5370110,07:05:58,07:05:58,2658,16,,,,4520.36,0
5370110,07:06:54,07:06:54,2659,17,,,,4740.52,0
5370110,07:08:00,07:08:00,9868,18,,,,5023.04,
5370110,07:09:13,07:09:13,441,19,,,,5251.44,0
5370110,07:10:03,07:10:03,442,20,,,,5420.11,0
5370110,07:10:57,07:10:57,443,21,,,,5600.09,0
5370110,07:12:33,07:12:33,444,22,,,,5835.82,0
5370110,07:13:27,07:13:27,445,23,,,,5993.42,0
5370110,07:15:00,07:15:00,446,24,,,,6283.35,
5370110,07:15:32,07:15:32,447,25,,,,6443.62,0
5370110,07:16:27,07:16:27,7267,26,,,,6697.06,0
5370110,07:17:09,07:17:09,7268,27,,,,6916.3,0
5370110,07:17:33,07:17:33,7269,28,,,,7042.21,0
5370110,07:18:14,07:18:14,7271,29,,,,7295.93,0
5370110,07:18:45,07:18:45,453,30,,,,7471.35,0
5370110,07:20:00,07:20:00,455,31,,,,7797.96,
5370110,07:21:26,07:21:26,9896,32,,,,8250.61,0
5370110,07:21:57,07:21:57,458,33,,,,8420.97,0
5370110,07:22:29,07:22:29,459,34,,,,8587.98,0
5370110,07:22:59,07:22:59,460,35,,,,8766.78,0
5370110,07:23:44,07:23:44,461,36,,,,8989.91,0
5370110,07:24:24,07:24:24,462,37,,,,9215.97,0
5370110,07:25:06,07:25:06,463,38,,,,9462.21,0
5370110,07:27:00,07:27:00,464,39,,,,10169.87,
5370110,07:28:00,07:28:00,465,40,,,,10520.83,
5370110,07:28:15,07:28:15,466,41,,,,10701.12,0
5370110,07:28:30,07:28:30,467,42,,,,10893.64,0
5370110,07:28:41,07:28:41,7665,43,,,,11007.88,0
5370110,07:29:07,07:29:07,469,44,,,,11343.24,0
5370110,07:29:27,07:29:27,9614,45,,,,11588.34,0
5370110,07:29:54,07:29:54,471,46,,,,11923.68,0
5370110,07:30:30,07:30:30,472,47,,,,12367.08,0
5370110,07:30:52,07:30:52,473,48,,,,12650.76,0
5370110,07:31:03,07:31:03,474,49,,,,12838.39,0
5370110,07:31:11,07:31:11,475,50,,,,12961.32,0
5370110,07:32:00,07:32:00,476,51,,,,13771.57,
5370110,07:32:57,07:32:57,477,52,,,,13993.13,0
5370110,07:34:04,07:34:04,478,53,,,,14254.23,0
5370110,07:35:42,07:35:42,479,54,,,,14594.82,0
5370110,07:36:39,07:36:39,480,55,,,,14820.34,0
5370110,07:37:19,07:37:19,481,56,,,,14963.84,0
5370110,07:37:46,07:37:46,482,57,,,,15073.68,0
5370110,07:38:26,07:38:26,483,58,,,,15214.03,0
5370110,07:39:17,07:39:17,484,59,,,,15428.71,0
5370110,07:41:08,07:41:08,9499,60,,,,15837.57,0
5370110,07:44:00,07:44:00,486,61,,1,,16575.76,
5408020,17:35:00,17:35:00,422,1,,,1,0,
5408020,17:35:34,17:35:34,423,2,,,,197.54,0
5408020,17:36:08,17:36:08,424,3,,,,355.77,0
5408020,17:37:01,17:37:01,425,4,,,,616.27,0
5408020,17:38:17,17:38:17,426,5,,,,934.52,0
5408020,17:39:06,17:39:06,427,6,,,,1162.78,0
5408020,17:40:00,17:40:00,428,7,,,,1446.99,
5408020,17:43:34,17:43:34,430,8,,,,2184.25,0
5408020,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408020,17:45:46,17:45:46,432,10,,,,2658.03,0
5408020,17:47:52,17:47:52,433,11,,,,3102.68,0
5408020,17:48:42,17:48:42,434,12,,,,3302.89,0
5408020,17:49:37,17:49:37,435,13,,,,3515.88,0
5408020,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408020,17:51:00,17:51:00,9833,15,,,,3867.7,
5408020,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408020,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408020,17:58:00,17:58:00,9868,18,,,,5023.04,
5408020,17:59:23,17:59:23,441,19,,,,5251.44,0
5408020,18:00:20,18:00:20,442,20,,,,5420.11,0
5408020,18:01:22,18:01:22,443,21,,,,5600.09,0
5408020,18:03:12,18:03:12,444,22,,,,5835.82,0
5408020,18:04:14,18:04:14,445,23,,,,5993.42,0
5408020,18:06:00,18:06:00,446,24,,,,6283.35,
5408020,18:06:45,18:06:45,447,25,,,,6443.62,0
5408020,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408020,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408020,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408020,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408020,18:11:15,18:11:15,453,30,,,,7471.35,0
5408020,18:13:00,18:13:00,455,31,,,,7797.96,
5408020,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408020,18:16:20,18:16:20,458,33,,,,8420.97,0
5408020,18:17:16,18:17:16,459,34,,,,8587.98,0
5408020,18:18:08,18:18:08,460,35,,,,8766.78,0
5408020,18:19:24,18:19:24,461,36,,,,8989.91,0
5408020,18:20:33,18:20:33,462,37,,,,9215.97,0
5408020,18:21:46,18:21:46,463,38,,,,9462.21,0
5408020,18:25:00,18:25:00,464,39,,,,10169.87,
5408020,18:26:00,18:26:00,465,40,,,,10520.83,
5408020,18:26:18,18:26:18,466,41,,,,10701.12,0
5408020,18:26:37,18:26:37,467,42,,,,10893.64,0
5408020,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408020,18:27:24,18:27:24,469,44,,,,11343.24,0
5408020,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408020,18:28:22,18:28:22,471,46,,,,11923.68,0
5408020,18:29:07,18:29:07,472,47,,,,12367.08,0
5408020,18:29:35,18:29:35,473,48,,,,12650.76,0
5408020,18:29:49,18:29:49,474,49,,,,12838.39,0
5408020,18:29:59,18:29:59,475,50,,,,12961.32,0
5408020,18:31:00,18:31:00,476,51,,,,13771.57,
5408020,18:32:06,18:32:06,477,52,,,,13993.13,0
5408020,18:33:25,18:33:25,478,53,,,,14254.23,0
5408020,18:35:19,18:35:19,479,54,,,,14594.82,0
5408020,18:36:25,18:36:25,480,55,,,,14820.34,0
5408020,18:37:12,18:37:12,481,56,,,,14963.84,0
5408020,18:37:44,18:37:44,482,57,,,,15073.68,0
5408020,18:38:31,18:38:31,483,58,,,,15214.03,0
5408020,18:39:30,18:39:30,484,59,,,,15428.71,0
5408020,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408020,18:45:00,18:45:00,486,61,,1,,16575.76,
5408030,17:35:00,17:35:00,422,1,,,1,0,
5408030,17:35:34,17:35:34,423,2,,,,197.54,0
5408030,17:36:08,17:36:08,424,3,,,,355.77,0
5408030,17:37:01,17:37:01,425,4,,,,616.27,0
5408030,17:38:17,17:38:17,426,5,,,,934.52,0
5408030,17:39:06,17:39:06,427,6,,,,1162.78,0
5408030,17:40:00,17:40:00,428,7,,,,1446.99,
5408030,17:43:34,17:43:34,430,8,,,,2184.25,0
5408030,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408030,17:45:46,17:45:46,432,10,,,,2658.03,0
5408030,17:47:52,17:47:52,433,11,,,,3102.68,0
5408030,17:48:42,17:48:42,434,12,,,,3302.89,0
5408030,17:49:37,17:49:37,435,13,,,,3515.88,0
5408030,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408030,17:51:00,17:51:00,9833,15,,,,3867.7,
5408030,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408030,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408030,17:58:00,17:58:00,9868,18,,,,5023.04,
5408030,17:59:23,17:59:23,441,19,,,,5251.44,0
5408030,18:00:20,18:00:20,442,20,,,,5420.11,0
5408030,18:01:22,18:01:22,443,21,,,,5600.09,0
5408030,18:03:12,18:03:12,444,22,,,,5835.82,0
5408030,18:04:14,18:04:14,445,23,,,,5993.42,0
5408030,18:06:00,18:06:00,446,24,,,,6283.35,
5408030,18:06:45,18:06:45,447,25,,,,6443.62,0
5408030,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408030,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408030,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408030,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408030,18:11:15,18:11:15,453,30,,,,7471.35,0
5408030,18:13:00,18:13:00,455,31,,,,7797.96,
5408030,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408030,18:16:20,18:16:20,458,33,,,,8420.97,0
5408030,18:17:16,18:17:16,459,34,,,,8587.98,0
5408030,18:18:08,18:18:08,460,35,,,,8766.78,0
5408030,18:19:24,18:19:24,461,36,,,,8989.91,0
5408030,18:20:33,18:20:33,462,37,,,,9215.97,0
5408030,18:21:46,18:21:46,463,38,,,,9462.21,0
5408030,18:25:00,18:25:00,464,39,,,,10169.87,
5408030,18:26:00,18:26:00,465,40,,,,10520.83,
5408030,18:26:18,18:26:18,466,41,,,,10701.12,0
5408030,18:26:37,18:26:37,467,42,,,,10893.64,0
5408030,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408030,18:27:24,18:27:24,469,44,,,,11343.24,0
5408030,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408030,18:28:22,18:28:22,471,46,,,,11923.68,0
5408030,18:29:07,18:29:07,472,47,,,,12367.08,0
5408030,18:29:35,18:29:35,473,48,,,,12650.76,0
5408030,18:29:49,18:29:49,474,49,,,,12838.39,0
5408030,18:29:59,18:29:59,475,50,,,,12961.32,0
5408030,18:31:00,18:31:00,476,51,,,,13771.57,
5408030,18:32:06,18:32:06,477,52,,,,13993.13,0
5408030,18:33:25,18:33:25,478,53,,,,14254.23,0
5408030,18:35:19,18:35:19,479,54,,,,14594.82,0
5408030,18:36:25,18:36:25,480,55,,,,14820.34,0
5408030,18:37:12,18:37:12,481,56,,,,14963.84,0
5408030,18:37:44,18:37:44,482,57,,,,15073.68,0
5408030,18:38:31,18:38:31,483,58,,,,15214.03,0
5408030,18:39:30,18:39:30,484,59,,,,15428.71,0
5408030,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408030,18:45:00,18:45:00,486,61,,1,,16575.76,
5408040,17:35:00,17:35:00,422,1,,,1,0,
5408040,17:35:34,17:35:34,423,2,,,,197.54,0
5408040,17:36:08,17:36:08,424,3,,,,355.77,0
5408040,17:37:01,17:37:01,425,4,,,,616.27,0
5408040,17:38:17,17:38:17,426,5,,,,934.52,0
5408040,17:39:06,17:39:06,427,6,,,,1162.78,0
5408040,17:40:00,17:40:00,428,7,,,,1446.99,
5408040,17:43:34,17:43:34,430,8,,,,2184.25,0
5408040,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408040,17:45:46,17:45:46,432,10,,,,2658.03,0
5408040,17:47:52,17:47:52,433,11,,,,3102.68,0
5408040,17:48:42,17:48:42,434,12,,,,3302.89,0
5408040,17:49:37,17:49:37,435,13,,,,3515.88,0
5408040,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408040,17:51:00,17:51:00,9833,15,,,,3867.7,
5408040,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408040,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408040,17:58:00,17:58:00,9868,18,,,,5023.04,
5408040,17:59:23,17:59:23,441,19,,,,5251.44,0
5408040,18:00:20,18:00:20,442,20,,,,5420.11,0
5408040,18:01:22,18:01:22,443,21,,,,5600.09,0
5408040,18:03:12,18:03:12,444,22,,,,5835.82,0
5408040,18:04:14,18:04:14,445,23,,,,5993.42,0
5408040,18:06:00,18:06:00,446,24,,,,6283.35,
5408040,18:06:45,18:06:45,447,25,,,,6443.62,0
5408040,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408040,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408040,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408040,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408040,18:11:15,18:11:15,453,30,,,,7471.35,0
5408040,18:13:00,18:13:00,455,31,,,,7797.96,
5408040,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408040,18:16:20,18:16:20,458,33,,,,8420.97,0
5408040,18:17:16,18:17:16,459,34,,,,8587.98,0
5408040,18:18:08,18:18:08,460,35,,,,8766.78,0
5408040,18:19:24,18:19:24,461,36,,,,8989.91,0
5408040,18:20:33,18:20:33,462,37,,,,9215.97,0
5408040,18:21:46,18:21:46,463,38,,,,9462.21,0
5408040,18:25:00,18:25:00,464,39,,,,10169.87,
5408040,18:26:00,18:26:00,465,40,,,,10520.83,
5408040,18:26:18,18:26:18,466,41,,,,10701.12,0
5408040,18:26:37,18:26:37,467,42,,,,10893.64,0
5408040,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408040,18:27:24,18:27:24,469,44,,,,11343.24,0
5408040,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408040,18:28:22,18:28:22,471,46,,,,11923.68,0
5408040,18:29:07,18:29:07,472,47,,,,12367.08,0
5408040,18:29:35,18:29:35,473,48,,,,12650.76,0
5408040,18:29:49,18:29:49,474,49,,,,12838.39,0
5408040,18:29:59,18:29:59,475,50,,,,12961.32,0
5408040,18:31:00,18:31:00,476,51,,,,13771.57,
5408040,18:32:06,18:32:06,477,52,,,,13993.13,0
5408040,18:33:25,18:33:25,478,53,,,,14254.23,0
5408040,18:35:19,18:35:19,479,54,,,,14594.82,0
5408040,18:36:25,18:36:25,480,55,,,,14820.34,0
5408040,18:37:12,18:37:12,481,56,,,,14963.84,0
5408040,18:37:44,18:37:44,482,57,,,,15073.68,0
5408040,18:38:31,18:38:31,483,58,,,,15214.03,0
5408040,18:39:30,18:39:30,484,59,,,,15428.71,0
5408040,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408040,18:45:00,18:45:00,486,61,,1,,16575.76,
5408050,17:35:00,17:35:00,422,1,,,1,0,
5408050,17:35:34,17:35:34,423,2,,,,197.54,0
5408050,17:36:08,17:36:08,424,3,,,,355.77,0
5408050,17:37:01,17:37:01,425,4,,,,616.27,0
5408050,17:38:17,17:38:17,426,5,,,,934.52,0
5408050,17:39:06,17:39:06,427,6,,,,1162.78,0
5408050,17:40:00,17:40:00,428,7,,,,1446.99,
5408050,17:43:34,17:43:34,430,8,,,,2184.25,0
5408050,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408050,17:45:46,17:45:46,432,10,,,,2658.03,0
5408050,17:47:52,17:47:52,433,11,,,,3102.68,0
5408050,17:48:42,17:48:42,434,12,,,,3302.89,0
5408050,17:49:37,17:49:37,435,13,,,,3515.88,0
5408050,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408050,17:51:00,17:51:00,9833,15,,,,3867.7,
5408050,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408050,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408050,17:58:00,17:58:00,9868,18,,,,5023.04,
5408050,17:59:23,17:59:23,441,19,,,,5251.44,0
5408050,18:00:20,18:00:20,442,20,,,,5420.11,0
5408050,18:01:22,18:01:22,443,21,,,,5600.09,0
5408050,18:03:12,18:03:12,444,22,,,,5835.82,0
5408050,18:04:14,18:04:14,445,23,,,,5993.42,0
5408050,18:06:00,18:06:00,446,24,,,,6283.35,
5408050,18:06:45,18:06:45,447,25,,,,6443.62,0
5408050,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408050,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408050,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408050,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408050,18:11:15,18:11:15,453,30,,,,7471.35,0
5408050,18:13:00,18:13:00,455,31,,,,7797.96,
5408050,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408050,18:16:20,18:16:20,458,33,,,,8420.97,0
5408050,18:17:16,18:17:16,459,34,,,,8587.98,0
5408050,18:18:08,18:18:08,460,35,,,,8766.78,0
5408050,18:19:24,18:19:24,461,36,,,,8989.91,0
5408050,18:20:33,18:20:33,462,37,,,,9215.97,0
5408050,18:21:46,18:21:46,463,38,,,,9462.21,0
5408050,18:25:00,18:25:00,464,39,,,,10169.87,
5408050,18:26:00,18:26:00,465,40,,,,10520.83,
5408050,18:26:18,18:26:18,466,41,,,,10701.12,0
5408050,18:26:37,18:26:37,467,42,,,,10893.64,0
5408050,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408050,18:27:24,18:27:24,469,44,,,,11343.24,0
5408050,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408050,18:28:22,18:28:22,471,46,,,,11923.68,0
5408050,18:29:07,18:29:07,472,47,,,,12367.08,0
5408050,18:29:35,18:29:35,473,48,,,,12650.76,0
5408050,18:29:49,18:29:49,474,49,,,,12838.39,0
5408050,18:29:59,18:29:59,475,50,,,,12961.32,0
5408050,18:31:00,18:31:00,476,51,,,,13771.57,
5408050,18:32:06,18:32:06,477,52,,,,13993.13,0
5408050,18:33:25,18:33:25,478,53,,,,14254.23,0
5408050,18:35:19,18:35:19,479,54,,,,14594.82,0
5408050,18:36:25,18:36:25,480,55,,,,14820.34,0
5408050,18:37:12,18:37:12,481,56,,,,14963.84,0
5408050,18:37:44,18:37:44,482,57,,,,15073.68,0
5408050,18:38:31,18:38:31,483,58,,,,15214.03,0
5408050,18:39:30,18:39:30,484,59,,,,15428.71,0
5408050,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408050,18:45:00,18:45:00,486,61,,1,,16575.76,
5408060,17:35:00,17:35:00,422,1,,,1,0,
5408060,17:35:34,17:35:34,423,2,,,,197.54,0
5408060,17:36:08,17:36:08,424,3,,,,355.77,0
5408060,17:37:01,17:37:01,425,4,,,,616.27,0
5408060,17:38:17,17:38:17,426,5,,,,934.52,0
5408060,17:39:06,17:39:06,427,6,,,,1162.78,0
5408060,17:40:00,17:40:00,428,7,,,,1446.99,
5408060,17:43:34,17:43:34,430,8,,,,2184.25,0
5408060,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408060,17:45:46,17:45:46,432,10,,,,2658.03,0
5408060,17:47:52,17:47:52,433,11,,,,3102.68,0
5408060,17:48:42,17:48:42,434,12,,,,3302.89,0
5408060,17:49:37,17:49:37,435,13,,,,3515.88,0
5408060,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408060,17:51:00,17:51:00,9833,15,,,,3867.7,
5408060,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408060,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408060,17:58:00,17:58:00,9868,18,,,,5023.04,
5408060,17:59:23,17:59:23,441,19,,,,5251.44,0
5408060,18:00:20,18:00:20,442,20,,,,5420.11,0
5408060,18:01:22,18:01:22,443,21,,,,5600.09,0
5408060,18:03:12,18:03:12,444,22,,,,5835.82,0
5408060,18:04:14,18:04:14,445,23,,,,5993.42,0
5408060,18:06:00,18:06:00,446,24,,,,6283.35,
5408060,18:06:45,18:06:45,447,25,,,,6443.62,0
5408060,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408060,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408060,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408060,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408060,18:11:15,18:11:15,453,30,,,,7471.35,0
5408060,18:13:00,18:13:00,455,31,,,,7797.96,
5408060,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408060,18:16:20,18:16:20,458,33,,,,8420.97,0
5408060,18:17:16,18:17:16,459,34,,,,8587.98,0
5408060,18:18:08,18:18:08,460,35,,,,8766.78,0
5408060,18:19:24,18:19:24,461,36,,,,8989.91,0
5408060,18:20:33,18:20:33,462,37,,,,9215.97,0
5408060,18:21:46,18:21:46,463,38,,,,9462.21,0
5408060,18:25:00,18:25:00,464,39,,,,10169.87,
5408060,18:26:00,18:26:00,465,40,,,,10520.83,
5408060,18:26:18,18:26:18,466,41,,,,10701.12,0
5408060,18:26:37,18:26:37,467,42,,,,10893.64,0
5408060,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408060,18:27:24,18:27:24,469,44,,,,11343.24,0
5408060,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408060,18:28:22,18:28:22,471,46,,,,11923.68,0
5408060,18:29:07,18:29:07,472,47,,,,12367.08,0
5408060,18:29:35,18:29:35,473,48,,,,12650.76,0
5408060,18:29:49,18:29:49,474,49,,,,12838.39,0
5408060,18:29:59,18:29:59,475,50,,,,12961.32,0
5408060,18:31:00,18:31:00,476,51,,,,13771.57,
5408060,18:32:06,18:32:06,477,52,,,,13993.13,0
5408060,18:33:25,18:33:25,478,53,,,,14254.23,0
5408060,18:35:19,18:35:19,479,54,,,,14594.82,0
5408060,18:36:25,18:36:25,480,55,,,,14820.34,0
5408060,18:37:12,18:37:12,481,56,,,,14963.84,0
5408060,18:37:44,18:37:44,482,57,,,,15073.68,0
5408060,18:38:31,18:38:31,483,58,,,,15214.03,0
5408060,18:39:30,18:39:30,484,59,,,,15428.71,0
5408060,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408060,18:45:00,18:45:00,486,61,,1,,16575.76,
5408100,17:35:00,17:35:00,422,1,,,1,0,
5408100,17:35:34,17:35:34,423,2,,,,197.54,0
5408100,17:36:08,17:36:08,424,3,,,,355.77,0
5408100,17:37:01,17:37:01,425,4,,,,616.27,0
5408100,17:38:17,17:38:17,426,5,,,,934.52,0
5408100,17:39:06,17:39:06,427,6,,,,1162.78,0
5408100,17:40:00,17:40:00,428,7,,,,1446.99,
5408100,17:43:34,17:43:34,430,8,,,,2184.25,0
5408100,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408100,17:45:46,17:45:46,432,10,,,,2658.03,0
5408100,17:47:52,17:47:52,433,11,,,,3102.68,0
5408100,17:48:42,17:48:42,434,12,,,,3302.89,0
5408100,17:49:37,17:49:37,435,13,,,,3515.88,0
5408100,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408100,17:51:00,17:51:00,9833,15,,,,3867.7,
5408100,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408100,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408100,17:58:00,17:58:00,9868,18,,,,5023.04,
5408100,17:59:23,17:59:23,441,19,,,,5251.44,0
5408100,18:00:20,18:00:20,442,20,,,,5420.11,0
5408100,18:01:22,18:01:22,443,21,,,,5600.09,0
5408100,18:03:12,18:03:12,444,22,,,,5835.82,0
5408100,18:04:14,18:04:14,445,23,,,,5993.42,0
5408100,18:06:00,18:06:00,446,24,,,,6283.35,
5408100,18:06:45,18:06:45,447,25,,,,6443.62,0
5408100,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408100,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408100,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408100,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408100,18:11:15,18:11:15,453,30,,,,7471.35,0
5408100,18:13:00,18:13:00,455,31,,,,7797.96,
5408100,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408100,18:16:20,18:16:20,458,33,,,,8420.97,0
5408100,18:17:16,18:17:16,459,34,,,,8587.98,0
5408100,18:18:08,18:18:08,460,35,,,,8766.78,0
5408100,18:19:24,18:19:24,461,36,,,,8989.91,0
5408100,18:20:33,18:20:33,462,37,,,,9215.97,0
5408100,18:21:46,18:21:46,463,38,,,,9462.21,0
5408100,18:25:00,18:25:00,464,39,,,,10169.87,
5408100,18:26:00,18:26:00,465,40,,,,10520.83,
5408100,18:26:18,18:26:18,466,41,,,,10701.12,0
5408100,18:26:37,18:26:37,467,42,,,,10893.64,0
5408100,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408100,18:27:24,18:27:24,469,44,,,,11343.24,0
5408100,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408100,18:28:22,18:28:22,471,46,,,,11923.68,0
5408100,18:29:07,18:29:07,472,47,,,,12367.08,0
5408100,18:29:35,18:29:35,473,48,,,,12650.76,0
5408100,18:29:49,18:29:49,474,49,,,,12838.39,0
5408100,18:29:59,18:29:59,475,50,,,,12961.32,0
5408100,18:31:00,18:31:00,476,51,,,,13771.57,
5408100,18:32:06,18:32:06,477,52,,,,13993.13,0
5408100,18:33:25,18:33:25,478,53,,,,14254.23,0
5408100,18:35:19,18:35:19,479,54,,,,14594.82,0
5408100,18:36:25,18:36:25,480,55,,,,14820.34,0
5408100,18:37:12,18:37:12,481,56,,,,14963.84,0
5408100,18:37:44,18:37:44,482,57,,,,15073.68,0
5408100,18:38:31,18:38:31,483,58,,,,15214.03,0
5408100,18:39:30,18:39:30,484,59,,,,15428.71,0
5408100,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408100,18:45:00,18:45:00,486,61,,1,,16575.76,
5408110,17:35:00,17:35:00,422,1,,,1,0,
5408110,17:35:34,17:35:34,423,2,,,,197.54,0
5408110,17:36:08,17:36:08,424,3,,,,355.77,0
5408110,17:37:01,17:37:01,425,4,,,,616.27,0
5408110,17:38:17,17:38:17,426,5,,,,934.52,0
5408110,17:39:06,17:39:06,427,6,,,,1162.78,0
5408110,17:40:00,17:40:00,428,7,,,,1446.99,
5408110,17:43:34,17:43:34,430,8,,,,2184.25,0
5408110,17:44:21,17:44:21,9578,9,,,,2403.61,0
5408110,17:45:46,17:45:46,432,10,,,,2658.03,0
5408110,17:47:52,17:47:52,433,11,,,,3102.68,0
5408110,17:48:42,17:48:42,434,12,,,,3302.89,0
5408110,17:49:37,17:49:37,435,13,,,,3515.88,0
5408110,17:50:24,17:50:24,10734,14,,,,3722.62,0
5408110,17:51:00,17:51:00,9833,15,,,,3867.7,
5408110,17:55:09,17:55:09,2658,16,,,,4520.36,0
5408110,17:56:28,17:56:28,2659,17,,,,4740.52,0
5408110,17:58:00,17:58:00,9868,18,,,,5023.04,
5408110,17:59:23,17:59:23,441,19,,,,5251.44,0
5408110,18:00:20,18:00:20,442,20,,,,5420.11,0
5408110,18:01:22,18:01:22,443,21,,,,5600.09,0
5408110,18:03:12,18:03:12,444,22,,,,5835.82,0
5408110,18:04:14,18:04:14,445,23,,,,5993.42,0
5408110,18:06:00,18:06:00,446,24,,,,6283.35,
5408110,18:06:45,18:06:45,447,25,,,,6443.62,0
5408110,18:08:02,18:08:02,7267,26,,,,6697.06,0
5408110,18:09:00,18:09:00,7268,27,,,,6916.3,0
5408110,18:09:34,18:09:34,7269,28,,,,7042.21,0
5408110,18:10:32,18:10:32,7271,29,,,,7295.93,0
5408110,18:11:15,18:11:15,453,30,,,,7471.35,0
5408110,18:13:00,18:13:00,455,31,,,,7797.96,
5408110,18:15:28,18:15:28,9896,32,,,,8250.61,0
5408110,18:16:20,18:16:20,458,33,,,,8420.97,0
5408110,18:17:16,18:17:16,459,34,,,,8587.98,0
5408110,18:18:08,18:18:08,460,35,,,,8766.78,0
5408110,18:19:24,18:19:24,461,36,,,,8989.91,0
5408110,18:20:33,18:20:33,462,37,,,,9215.97,0
5408110,18:21:46,18:21:46,463,38,,,,9462.21,0
5408110,18:25:00,18:25:00,464,39,,,,10169.87,
5408110,18:26:00,18:26:00,465,40,,,,10520.83,
5408110,18:26:18,18:26:18,466,41,,,,10701.12,0
5408110,18:26:37,18:26:37,467,42,,,,10893.64,0
5408110,18:26:51,18:26:51,7665,43,,,,11007.88,0
5408110,18:27:24,18:27:24,469,44,,,,11343.24,0
5408110,18:27:48,18:27:48,9614,45,,,,11588.34,0
5408110,18:28:22,18:28:22,471,46,,,,11923.68,0
5408110,18:29:07,18:29:07,472,47,,,,12367.08,0
5408110,18:29:35,18:29:35,473,48,,,,12650.76,0
5408110,18:29:49,18:29:49,474,49,,,,12838.39,0
5408110,18:29:59,18:29:59,475,50,,,,12961.32,0
5408110,18:31:00,18:31:00,476,51,,,,13771.57,
5408110,18:32:06,18:32:06,477,52,,,,13993.13,0
5408110,18:33:25,18:33:25,478,53,,,,14254.23,0
5408110,18:35:19,18:35:19,479,54,,,,14594.82,0
5408110,18:36:25,18:36:25,480,55,,,,14820.34,0
5408110,18:37:12,18:37:12,481,56,,,,14963.84,0
5408110,18:37:44,18:37:44,482,57,,,,15073.68,0
5408110,18:38:31,18:38:31,483,58,,,,15214.03,0
5408110,18:39:30,18:39:30,484,59,,,,15428.71,0
5408110,18:41:39,18:41:39,9499,60,,,,15837.57,0
5408110,18:45:00,18:45:00,486,61,,1,,16575.76,
5559020,09:54:00,09:54:00,422,1,,,1,0,
5559020,09:54:34,09:54:34,423,2,,,,197.54,0
5559020,09:55:08,09:55:08,424,3,,,,355.77,0
5559020,09:56:01,09:56:01,425,4,,,,616.27,0
5559020,09:57:17,09:57:17,426,5,,,,934.52,0
5559020,09:58:06,09:58:06,427,6,,,,1162.78,0
5559020,09:59:00,09:59:00,428,7,,,,1446.99,
5559020,10:02:34,10:02:34,430,8,,,,2184.25,0
5559020,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559020,10:04:46,10:04:46,432,10,,,,2658.03,0
5559020,10:06:52,10:06:52,433,11,,,,3102.68,0
5559020,10:07:42,10:07:42,434,12,,,,3302.89,0
5559020,10:08:37,10:08:37,435,13,,,,3515.88,0
5559020,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559020,10:10:00,10:10:00,9833,15,,,,3867.7,
5559020,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559020,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559020,10:14:00,10:14:00,9868,18,,,,5023.04,
5559020,10:15:23,10:15:23,441,19,,,,5251.44,0
5559020,10:16:20,10:16:20,442,20,,,,5420.11,0
5559020,10:17:22,10:17:22,443,21,,,,5600.09,0
5559020,10:19:12,10:19:12,444,22,,,,5835.82,0
5559020,10:20:14,10:20:14,445,23,,,,5993.42,0
5559020,10:22:00,10:22:00,446,24,,,,6283.35,
5559020,10:22:45,10:22:45,447,25,,,,6443.62,0
5559020,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559020,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559020,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559020,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559020,10:27:15,10:27:15,453,30,,,,7471.35,0
5559020,10:29:00,10:29:00,455,31,,,,7797.96,
5559020,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559020,10:31:47,10:31:47,458,33,,,,8420.97,0
5559020,10:32:33,10:32:33,459,34,,,,8587.98,0
5559020,10:33:16,10:33:16,460,35,,,,8766.78,0
5559020,10:34:20,10:34:20,461,36,,,,8989.91,0
5559020,10:35:17,10:35:17,462,37,,,,9215.97,0
5559020,10:36:18,10:36:18,463,38,,,,9462.21,0
5559020,10:39:00,10:39:00,464,39,,,,10169.87,
5559020,10:40:00,10:40:00,465,40,,,,10520.83,
5559020,10:40:26,10:40:26,466,41,,,,10701.12,0
5559020,10:40:52,10:40:52,467,42,,,,10893.64,0
5559020,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559020,10:41:58,10:41:58,469,44,,,,11343.24,0
5559020,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559020,10:43:20,10:43:20,471,46,,,,11923.68,0
5559020,10:44:22,10:44:22,472,47,,,,12367.08,0
5559020,10:45:01,10:45:01,473,48,,,,12650.76,0
5559020,10:45:21,10:45:21,474,49,,,,12838.39,0
5559020,10:45:34,10:45:34,475,50,,,,12961.32,0
5559020,10:47:00,10:47:00,476,51,,,,13771.57,
5559020,10:47:57,10:47:57,477,52,,,,13993.13,0
5559020,10:49:04,10:49:04,478,53,,,,14254.23,0
5559020,10:50:42,10:50:42,479,54,,,,14594.82,0
5559020,10:51:39,10:51:39,480,55,,,,14820.34,0
5559020,10:52:19,10:52:19,481,56,,,,14963.84,0
5559020,10:52:46,10:52:46,482,57,,,,15073.68,0
5559020,10:53:26,10:53:26,483,58,,,,15214.03,0
5559020,10:54:17,10:54:17,484,59,,,,15428.71,0
5559020,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559020,10:59:00,10:59:00,486,61,,1,,16575.76,
5559030,09:54:00,09:54:00,422,1,,,1,0,
5559030,09:54:34,09:54:34,423,2,,,,197.54,0
5559030,09:55:08,09:55:08,424,3,,,,355.77,0
5559030,09:56:01,09:56:01,425,4,,,,616.27,0
5559030,09:57:17,09:57:17,426,5,,,,934.52,0
5559030,09:58:06,09:58:06,427,6,,,,1162.78,0
5559030,09:59:00,09:59:00,428,7,,,,1446.99,
5559030,10:02:34,10:02:34,430,8,,,,2184.25,0
5559030,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559030,10:04:46,10:04:46,432,10,,,,2658.03,0
5559030,10:06:52,10:06:52,433,11,,,,3102.68,0
5559030,10:07:42,10:07:42,434,12,,,,3302.89,0
5559030,10:08:37,10:08:37,435,13,,,,3515.88,0
5559030,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559030,10:10:00,10:10:00,9833,15,,,,3867.7,
5559030,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559030,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559030,10:14:00,10:14:00,9868,18,,,,5023.04,
5559030,10:15:23,10:15:23,441,19,,,,5251.44,0
5559030,10:16:20,10:16:20,442,20,,,,5420.11,0
5559030,10:17:22,10:17:22,443,21,,,,5600.09,0
5559030,10:19:12,10:19:12,444,22,,,,5835.82,0
5559030,10:20:14,10:20:14,445,23,,,,5993.42,0
5559030,10:22:00,10:22:00,446,24,,,,6283.35,
5559030,10:22:45,10:22:45,447,25,,,,6443.62,0
5559030,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559030,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559030,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559030,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559030,10:27:15,10:27:15,453,30,,,,7471.35,0
5559030,10:29:00,10:29:00,455,31,,,,7797.96,
5559030,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559030,10:31:47,10:31:47,458,33,,,,8420.97,0
5559030,10:32:33,10:32:33,459,34,,,,8587.98,0
5559030,10:33:16,10:33:16,460,35,,,,8766.78,0
5559030,10:34:20,10:34:20,461,36,,,,8989.91,0
5559030,10:35:17,10:35:17,462,37,,,,9215.97,0
5559030,10:36:18,10:36:18,463,38,,,,9462.21,0
5559030,10:39:00,10:39:00,464,39,,,,10169.87,
5559030,10:40:00,10:40:00,465,40,,,,10520.83,
5559030,10:40:26,10:40:26,466,41,,,,10701.12,0
5559030,10:40:52,10:40:52,467,42,,,,10893.64,0
5559030,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559030,10:41:58,10:41:58,469,44,,,,11343.24,0
5559030,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559030,10:43:20,10:43:20,471,46,,,,11923.68,0
5559030,10:44:22,10:44:22,472,47,,,,12367.08,0
5559030,10:45:01,10:45:01,473,48,,,,12650.76,0
5559030,10:45:21,10:45:21,474,49,,,,12838.39,0
5559030,10:45:34,10:45:34,475,50,,,,12961.32,0
5559030,10:47:00,10:47:00,476,51,,,,13771.57,
5559030,10:47:57,10:47:57,477,52,,,,13993.13,0
5559030,10:49:04,10:49:04,478,53,,,,14254.23,0
5559030,10:50:42,10:50:42,479,54,,,,14594.82,0
5559030,10:51:39,10:51:39,480,55,,,,14820.34,0
5559030,10:52:19,10:52:19,481,56,,,,14963.84,0
5559030,10:52:46,10:52:46,482,57,,,,15073.68,0
5559030,10:53:26,10:53:26,483,58,,,,15214.03,0
5559030,10:54:17,10:54:17,484,59,,,,15428.71,0
5559030,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559030,10:59:00,10:59:00,486,61,,1,,16575.76,
5559040,09:54:00,09:54:00,422,1,,,1,0,
5559040,09:54:34,09:54:34,423,2,,,,197.54,0
5559040,09:55:08,09:55:08,424,3,,,,355.77,0
5559040,09:56:01,09:56:01,425,4,,,,616.27,0
5559040,09:57:17,09:57:17,426,5,,,,934.52,0
5559040,09:58:06,09:58:06,427,6,,,,1162.78,0
5559040,09:59:00,09:59:00,428,7,,,,1446.99,
5559040,10:02:34,10:02:34,430,8,,,,2184.25,0
5559040,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559040,10:04:46,10:04:46,432,10,,,,2658.03,0
5559040,10:06:52,10:06:52,433,11,,,,3102.68,0
5559040,10:07:42,10:07:42,434,12,,,,3302.89,0
5559040,10:08:37,10:08:37,435,13,,,,3515.88,0
5559040,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559040,10:10:00,10:10:00,9833,15,,,,3867.7,
5559040,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559040,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559040,10:14:00,10:14:00,9868,18,,,,5023.04,
5559040,10:15:23,10:15:23,441,19,,,,5251.44,0
5559040,10:16:20,10:16:20,442,20,,,,5420.11,0
5559040,10:17:22,10:17:22,443,21,,,,5600.09,0
5559040,10:19:12,10:19:12,444,22,,,,5835.82,0
5559040,10:20:14,10:20:14,445,23,,,,5993.42,0
5559040,10:22:00,10:22:00,446,24,,,,6283.35,
5559040,10:22:45,10:22:45,447,25,,,,6443.62,0
5559040,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559040,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559040,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559040,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559040,10:27:15,10:27:15,453,30,,,,7471.35,0
5559040,10:29:00,10:29:00,455,31,,,,7797.96,
5559040,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559040,10:31:47,10:31:47,458,33,,,,8420.97,0
5559040,10:32:33,10:32:33,459,34,,,,8587.98,0
5559040,10:33:16,10:33:16,460,35,,,,8766.78,0
5559040,10:34:20,10:34:20,461,36,,,,8989.91,0
5559040,10:35:17,10:35:17,462,37,,,,9215.97,0
5559040,10:36:18,10:36:18,463,38,,,,9462.21,0
5559040,10:39:00,10:39:00,464,39,,,,10169.87,
5559040,10:40:00,10:40:00,465,40,,,,10520.83,
5559040,10:40:26,10:40:26,466,41,,,,10701.12,0
5559040,10:40:52,10:40:52,467,42,,,,10893.64,0
5559040,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559040,10:41:58,10:41:58,469,44,,,,11343.24,0
5559040,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559040,10:43:20,10:43:20,471,46,,,,11923.68,0
5559040,10:44:22,10:44:22,472,47,,,,12367.08,0
5559040,10:45:01,10:45:01,473,48,,,,12650.76,0
5559040,10:45:21,10:45:21,474,49,,,,12838.39,0
5559040,10:45:34,10:45:34,475,50,,,,12961.32,0
5559040,10:47:00,10:47:00,476,51,,,,13771.57,
5559040,10:47:57,10:47:57,477,52,,,,13993.13,0
5559040,10:49:04,10:49:04,478,53,,,,14254.23,0
5559040,10:50:42,10:50:42,479,54,,,,14594.82,0
5559040,10:51:39,10:51:39,480,55,,,,14820.34,0
5559040,10:52:19,10:52:19,481,56,,,,14963.84,0
5559040,10:52:46,10:52:46,482,57,,,,15073.68,0
5559040,10:53:26,10:53:26,483,58,,,,15214.03,0
5559040,10:54:17,10:54:17,484,59,,,,15428.71,0
5559040,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559040,10:59:00,10:59:00,486,61,,1,,16575.76,
5559050,09:54:00,09:54:00,422,1,,,1,0,
5559050,09:54:34,09:54:34,423,2,,,,197.54,0
5559050,09:55:08,09:55:08,424,3,,,,355.77,0
5559050,09:56:01,09:56:01,425,4,,,,616.27,0
5559050,09:57:17,09:57:17,426,5,,,,934.52,0
5559050,09:58:06,09:58:06,427,6,,,,1162.78,0
5559050,09:59:00,09:59:00,428,7,,,,1446.99,
5559050,10:02:34,10:02:34,430,8,,,,2184.25,0
5559050,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559050,10:04:46,10:04:46,432,10,,,,2658.03,0
5559050,10:06:52,10:06:52,433,11,,,,3102.68,0
5559050,10:07:42,10:07:42,434,12,,,,3302.89,0
5559050,10:08:37,10:08:37,435,13,,,,3515.88,0
5559050,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559050,10:10:00,10:10:00,9833,15,,,,3867.7,
5559050,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559050,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559050,10:14:00,10:14:00,9868,18,,,,5023.04,
5559050,10:15:23,10:15:23,441,19,,,,5251.44,0
5559050,10:16:20,10:16:20,442,20,,,,5420.11,0
5559050,10:17:22,10:17:22,443,21,,,,5600.09,0
5559050,10:19:12,10:19:12,444,22,,,,5835.82,0
5559050,10:20:14,10:20:14,445,23,,,,5993.42,0
5559050,10:22:00,10:22:00,446,24,,,,6283.35,
5559050,10:22:45,10:22:45,447,25,,,,6443.62,0
5559050,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559050,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559050,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559050,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559050,10:27:15,10:27:15,453,30,,,,7471.35,0
5559050,10:29:00,10:29:00,455,31,,,,7797.96,
5559050,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559050,10:31:47,10:31:47,458,33,,,,8420.97,0
5559050,10:32:33,10:32:33,459,34,,,,8587.98,0
5559050,10:33:16,10:33:16,460,35,,,,8766.78,0
5559050,10:34:20,10:34:20,461,36,,,,8989.91,0
5559050,10:35:17,10:35:17,462,37,,,,9215.97,0
5559050,10:36:18,10:36:18,463,38,,,,9462.21,0
5559050,10:39:00,10:39:00,464,39,,,,10169.87,
5559050,10:40:00,10:40:00,465,40,,,,10520.83,
5559050,10:40:26,10:40:26,466,41,,,,10701.12,0
5559050,10:40:52,10:40:52,467,42,,,,10893.64,0
5559050,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559050,10:41:58,10:41:58,469,44,,,,11343.24,0
5559050,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559050,10:43:20,10:43:20,471,46,,,,11923.68,0
5559050,10:44:22,10:44:22,472,47,,,,12367.08,0
5559050,10:45:01,10:45:01,473,48,,,,12650.76,0
5559050,10:45:21,10:45:21,474,49,,,,12838.39,0
5559050,10:45:34,10:45:34,475,50,,,,12961.32,0
5559050,10:47:00,10:47:00,476,51,,,,13771.57,
5559050,10:47:57,10:47:57,477,52,,,,13993.13,0
5559050,10:49:04,10:49:04,478,53,,,,14254.23,0
5559050,10:50:42,10:50:42,479,54,,,,14594.82,0
5559050,10:51:39,10:51:39,480,55,,,,14820.34,0
5559050,10:52:19,10:52:19,481,56,,,,14963.84,0
5559050,10:52:46,10:52:46,482,57,,,,15073.68,0
5559050,10:53:26,10:53:26,483,58,,,,15214.03,0
5559050,10:54:17,10:54:17,484,59,,,,15428.71,0
5559050,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559050,10:59:00,10:59:00,486,61,,1,,16575.76,
5559060,09:54:00,09:54:00,422,1,,,1,0,
5559060,09:54:34,09:54:34,423,2,,,,197.54,0
5559060,09:55:08,09:55:08,424,3,,,,355.77,0
5559060,09:56:01,09:56:01,425,4,,,,616.27,0
5559060,09:57:17,09:57:17,426,5,,,,934.52,0
5559060,09:58:06,09:58:06,427,6,,,,1162.78,0
5559060,09:59:00,09:59:00,428,7,,,,1446.99,
5559060,10:02:34,10:02:34,430,8,,,,2184.25,0
5559060,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559060,10:04:46,10:04:46,432,10,,,,2658.03,0
5559060,10:06:52,10:06:52,433,11,,,,3102.68,0
5559060,10:07:42,10:07:42,434,12,,,,3302.89,0
5559060,10:08:37,10:08:37,435,13,,,,3515.88,0
5559060,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559060,10:10:00,10:10:00,9833,15,,,,3867.7,
5559060,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559060,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559060,10:14:00,10:14:00,9868,18,,,,5023.04,
5559060,10:15:23,10:15:23,441,19,,,,5251.44,0
5559060,10:16:20,10:16:20,442,20,,,,5420.11,0
5559060,10:17:22,10:17:22,443,21,,,,5600.09,0
5559060,10:19:12,10:19:12,444,22,,,,5835.82,0
5559060,10:20:14,10:20:14,445,23,,,,5993.42,0
5559060,10:22:00,10:22:00,446,24,,,,6283.35,
5559060,10:22:45,10:22:45,447,25,,,,6443.62,0
5559060,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559060,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559060,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559060,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559060,10:27:15,10:27:15,453,30,,,,7471.35,0
5559060,10:29:00,10:29:00,455,31,,,,7797.96,
5559060,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559060,10:31:47,10:31:47,458,33,,,,8420.97,0
5559060,10:32:33,10:32:33,459,34,,,,8587.98,0
5559060,10:33:16,10:33:16,460,35,,,,8766.78,0
5559060,10:34:20,10:34:20,461,36,,,,8989.91,0
5559060,10:35:17,10:35:17,462,37,,,,9215.97,0
5559060,10:36:18,10:36:18,463,38,,,,9462.21,0
5559060,10:39:00,10:39:00,464,39,,,,10169.87,
5559060,10:40:00,10:40:00,465,40,,,,10520.83,
5559060,10:40:26,10:40:26,466,41,,,,10701.12,0
5559060,10:40:52,10:40:52,467,42,,,,10893.64,0
5559060,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559060,10:41:58,10:41:58,469,44,,,,11343.24,0
5559060,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559060,10:43:20,10:43:20,471,46,,,,11923.68,0
5559060,10:44:22,10:44:22,472,47,,,,12367.08,0
5559060,10:45:01,10:45:01,473,48,,,,12650.76,0
5559060,10:45:21,10:45:21,474,49,,,,12838.39,0
5559060,10:45:34,10:45:34,475,50,,,,12961.32,0
5559060,10:47:00,10:47:00,476,51,,,,13771.57,
5559060,10:47:57,10:47:57,477,52,,,,13993.13,0
5559060,10:49:04,10:49:04,478,53,,,,14254.23,0
5559060,10:50:42,10:50:42,479,54,,,,14594.82,0
5559060,10:51:39,10:51:39,480,55,,,,14820.34,0
5559060,10:52:19,10:52:19,481,56,,,,14963.84,0
5559060,10:52:46,10:52:46,482,57,,,,15073.68,0
5559060,10:53:26,10:53:26,483,58,,,,15214.03,0
5559060,10:54:17,10:54:17,484,59,,,,15428.71,0
5559060,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559060,10:59:00,10:59:00,486,61,,1,,16575.76,
5559100,09:54:00,09:54:00,422,1,,,1,0,
5559100,09:54:34,09:54:34,423,2,,,,197.54,0
5559100,09:55:08,09:55:08,424,3,,,,355.77,0
5559100,09:56:01,09:56:01,425,4,,,,616.27,0
5559100,09:57:17,09:57:17,426,5,,,,934.52,0
5559100,09:58:06,09:58:06,427,6,,,,1162.78,0
5559100,09:59:00,09:59:00,428,7,,,,1446.99,
5559100,10:02:34,10:02:34,430,8,,,,2184.25,0
5559100,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559100,10:04:46,10:04:46,432,10,,,,2658.03,0
5559100,10:06:52,10:06:52,433,11,,,,3102.68,0
5559100,10:07:42,10:07:42,434,12,,,,3302.89,0
5559100,10:08:37,10:08:37,435,13,,,,3515.88,0
5559100,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559100,10:10:00,10:10:00,9833,15,,,,3867.7,
5559100,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559100,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559100,10:14:00,10:14:00,9868,18,,,,5023.04,
5559100,10:15:23,10:15:23,441,19,,,,5251.44,0
5559100,10:16:20,10:16:20,442,20,,,,5420.11,0
5559100,10:17:22,10:17:22,443,21,,,,5600.09,0
5559100,10:19:12,10:19:12,444,22,,,,5835.82,0
5559100,10:20:14,10:20:14,445,23,,,,5993.42,0
5559100,10:22:00,10:22:00,446,24,,,,6283.35,
5559100,10:22:45,10:22:45,447,25,,,,6443.62,0
5559100,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559100,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559100,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559100,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559100,10:27:15,10:27:15,453,30,,,,7471.35,0
5559100,10:29:00,10:29:00,455,31,,,,7797.96,
5559100,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559100,10:31:47,10:31:47,458,33,,,,8420.97,0
5559100,10:32:33,10:32:33,459,34,,,,8587.98,0
5559100,10:33:16,10:33:16,460,35,,,,8766.78,0
5559100,10:34:20,10:34:20,461,36,,,,8989.91,0
5559100,10:35:17,10:35:17,462,37,,,,9215.97,0
5559100,10:36:18,10:36:18,463,38,,,,9462.21,0
5559100,10:39:00,10:39:00,464,39,,,,10169.87,
5559100,10:40:00,10:40:00,465,40,,,,10520.83,
5559100,10:40:26,10:40:26,466,41,,,,10701.12,0
5559100,10:40:52,10:40:52,467,42,,,,10893.64,0
5559100,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559100,10:41:58,10:41:58,469,44,,,,11343.24,0
5559100,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559100,10:43:20,10:43:20,471,46,,,,11923.68,0
5559100,10:44:22,10:44:22,472,47,,,,12367.08,0
5559100,10:45:01,10:45:01,473,48,,,,12650.76,0
5559100,10:45:21,10:45:21,474,49,,,,12838.39,0
5559100,10:45:34,10:45:34,475,50,,,,12961.32,0
5559100,10:47:00,10:47:00,476,51,,,,13771.57,
5559100,10:47:57,10:47:57,477,52,,,,13993.13,0
5559100,10:49:04,10:49:04,478,53,,,,14254.23,0
5559100,10:50:42,10:50:42,479,54,,,,14594.82,0
5559100,10:51:39,10:51:39,480,55,,,,14820.34,0
5559100,10:52:19,10:52:19,481,56,,,,14963.84,0
5559100,10:52:46,10:52:46,482,57,,,,15073.68,0
5559100,10:53:26,10:53:26,483,58,,,,15214.03,0
5559100,10:54:17,10:54:17,484,59,,,,15428.71,0
5559100,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559100,10:59:00,10:59:00,486,61,,1,,16575.76,
5559110,09:54:00,09:54:00,422,1,,,1,0,
5559110,09:54:34,09:54:34,423,2,,,,197.54,0
5559110,09:55:08,09:55:08,424,3,,,,355.77,0
5559110,09:56:01,09:56:01,425,4,,,,616.27,0
5559110,09:57:17,09:57:17,426,5,,,,934.52,0
5559110,09:58:06,09:58:06,427,6,,,,1162.78,0
5559110,09:59:00,09:59:00,428,7,,,,1446.99,
5559110,10:02:34,10:02:34,430,8,,,,2184.25,0
5559110,10:03:21,10:03:21,9578,9,,,,2403.61,0
5559110,10:04:46,10:04:46,432,10,,,,2658.03,0
5559110,10:06:52,10:06:52,433,11,,,,3102.68,0
5559110,10:07:42,10:07:42,434,12,,,,3302.89,0
5559110,10:08:37,10:08:37,435,13,,,,3515.88,0
5559110,10:09:24,10:09:24,10734,14,,,,3722.62,0
5559110,10:10:00,10:10:00,9833,15,,,,3867.7,
5559110,10:12:22,10:12:22,2658,16,,,,4520.36,0
5559110,10:13:07,10:13:07,2659,17,,,,4740.52,0
5559110,10:14:00,10:14:00,9868,18,,,,5023.04,
5559110,10:15:23,10:15:23,441,19,,,,5251.44,0
5559110,10:16:20,10:16:20,442,20,,,,5420.11,0
5559110,10:17:22,10:17:22,443,21,,,,5600.09,0
5559110,10:19:12,10:19:12,444,22,,,,5835.82,0
5559110,10:20:14,10:20:14,445,23,,,,5993.42,0
5559110,10:22:00,10:22:00,446,24,,,,6283.35,
5559110,10:22:45,10:22:45,447,25,,,,6443.62,0
5559110,10:24:02,10:24:02,7267,26,,,,6697.06,0
5559110,10:25:00,10:25:00,7268,27,,,,6916.3,0
5559110,10:25:34,10:25:34,7269,28,,,,7042.21,0
5559110,10:26:32,10:26:32,7271,29,,,,7295.93,0
5559110,10:27:15,10:27:15,453,30,,,,7471.35,0
5559110,10:29:00,10:29:00,455,31,,,,7797.96,
5559110,10:31:04,10:31:04,9896,32,,,,8250.61,0
5559110,10:31:47,10:31:47,458,33,,,,8420.97,0
5559110,10:32:33,10:32:33,459,34,,,,8587.98,0
5559110,10:33:16,10:33:16,460,35,,,,8766.78,0
5559110,10:34:20,10:34:20,461,36,,,,8989.91,0
5559110,10:35:17,10:35:17,462,37,,,,9215.97,0
5559110,10:36:18,10:36:18,463,38,,,,9462.21,0
5559110,10:39:00,10:39:00,464,39,,,,10169.87,
5559110,10:40:00,10:40:00,465,40,,,,10520.83,
5559110,10:40:26,10:40:26,466,41,,,,10701.12,0
5559110,10:40:52,10:40:52,467,42,,,,10893.64,0
5559110,10:41:12,10:41:12,7665,43,,,,11007.88,0
5559110,10:41:58,10:41:58,469,44,,,,11343.24,0
5559110,10:42:32,10:42:32,9614,45,,,,11588.34,0
5559110,10:43:20,10:43:20,471,46,,,,11923.68,0
5559110,10:44:22,10:44:22,472,47,,,,12367.08,0
5559110,10:45:01,10:45:01,473,48,,,,12650.76,0
5559110,10:45:21,10:45:21,474,49,,,,12838.39,0
5559110,10:45:34,10:45:34,475,50,,,,12961.32,0
5559110,10:47:00,10:47:00,476,51,,,,13771.57,
5559110,10:47:57,10:47:57,477,52,,,,13993.13,0
5559110,10:49:04,10:49:04,478,53,,,,14254.23,0
5559110,10:50:42,10:50:42,479,54,,,,14594.82,0
5559110,10:51:39,10:51:39,480,55,,,,14820.34,0
5559110,10:52:19,10:52:19,481,56,,,,14963.84,0
5559110,10:52:46,10:52:46,482,57,,,,15073.68,0
5559110,10:53:26,10:53:26,483,58,,,,15214.03,0
5559110,10:54:17,10:54:17,484,59,,,,15428.71,0
5559110,10:56:08,10:56:08,9499,60,,,,15837.57,0
5559110,10:59:00,10:59:00,486,61,,1,,16575.76,
5634090,21:46:00,21:46:00,422,1,,,1,0,
5634090,21:46:27,21:46:27,423,2,,,,197.54,0
5634090,21:46:54,21:46:54,424,3,,,,355.77,0
5634090,21:47:37,21:47:37,425,4,,,,616.27,0
5634090,21:48:38,21:48:38,426,5,,,,934.52,0
5634090,21:49:17,21:49:17,427,6,,,,1162.78,0
5634090,21:50:00,21:50:00,428,7,,,,1446.99,
5634090,21:53:14,21:53:14,430,8,,,,2184.25,0
5634090,21:53:57,21:53:57,9578,9,,,,2403.61,0
5634090,21:55:14,21:55:14,432,10,,,,2658.03,0
5634090,21:57:09,21:57:09,433,11,,,,3102.68,0
5634090,21:57:54,21:57:54,434,12,,,,3302.89,0
5634090,21:58:45,21:58:45,435,13,,,,3515.88,0
5634090,21:59:28,21:59:28,10734,14,,,,3722.62,0
5634090,22:00:00,22:00:00,9833,15,,,,3867.7,
5634090,22:02:22,22:02:22,2658,16,,,,4520.36,0
5634090,22:03:07,22:03:07,2659,17,,,,4740.52,0
5634090,22:04:00,22:04:00,9868,18,,,,5023.04,
5634090,22:05:02,22:05:02,441,19,,,,5251.44,0
5634090,22:05:45,22:05:45,442,20,,,,5420.11,0
5634090,22:06:31,22:06:31,443,21,,,,5600.09,0
5634090,22:07:54,22:07:54,444,22,,,,5835.82,0
5634090,22:08:40,22:08:40,445,23,,,,5993.42,0
5634090,22:10:00,22:10:00,446,24,,,,6283.35,
5634090,22:10:32,22:10:32,447,25,,,,6443.62,0
5634090,22:11:27,22:11:27,7267,26,,,,6697.06,0
5634090,22:12:09,22:12:09,7268,27,,,,6916.3,0
5634090,22:12:33,22:12:33,7269,28,,,,7042.21,0
5634090,22:13:14,22:13:14,7271,29,,,,7295.93,0
5634090,22:13:45,22:13:45,453,30,,,,7471.35,0
5634090,22:15:00,22:15:00,455,31,,,,7797.96,
5634090,22:16:26,22:16:26,9896,32,,,,8250.61,0
5634090,22:16:57,22:16:57,458,33,,,,8420.97,0
5634090,22:17:29,22:17:29,459,34,,,,8587.98,0
5634090,22:17:59,22:17:59,460,35,,,,8766.78,0
5634090,22:18:44,22:18:44,461,36,,,,8989.91,0
5634090,22:19:24,22:19:24,462,37,,,,9215.97,0
5634090,22:20:06,22:20:06,463,38,,,,9462.21,0
5634090,22:22:00,22:22:00,464,39,,,,10169.87,
5634090,22:24:00,22:24:00,465,40,,,,10520.83,
5634090,22:24:18,22:24:18,466,41,,,,10701.12,0
5634090,22:24:37,22:24:37,467,42,,,,10893.64,0
5634090,22:24:51,22:24:51,7665,43,,,,11007.88,0
5634090,22:25:24,22:25:24,469,44,,,,11343.24,0
5634090,22:25:48,22:25:48,9614,45,,,,11588.34,0
5634090,22:26:22,22:26:22,471,46,,,,11923.68,0
5634090,22:27:07,22:27:07,472,47,,,,12367.08,0
5634090,22:27:35,22:27:35,473,48,,,,12650.76,0
5634090,22:27:49,22:27:49,474,49,,,,12838.39,0
5634090,22:27:59,22:27:59,475,50,,,,12961.32,0
5634090,22:29:00,22:29:00,476,51,,,,13771.57,
5634090,22:29:47,22:29:47,477,52,,,,13993.13,0
5634090,22:30:43,22:30:43,478,53,,,,14254.23,0
5634090,22:32:05,22:32:05,479,54,,,,14594.82,0
5634090,22:32:52,22:32:52,480,55,,,,14820.34,0
5634090,22:33:26,22:33:26,481,56,,,,14963.84,0
5634090,22:33:48,22:33:48,482,57,,,,15073.68,0
5634090,22:34:22,22:34:22,483,58,,,,15214.03,0
5634090,22:35:04,22:35:04,484,59,,,,15428.71,0
5634090,22:36:37,22:36:37,9499,60,,,,15837.57,0
5634090,22:39:00,22:39:00,486,61,,1,,16575.76,
5951020,20:53:00,20:53:00,422,1,,,1,0,
5951020,20:53:27,20:53:27,423,2,,,,197.54,0
5951020,20:53:54,20:53:54,424,3,,,,355.77,0
5951020,20:54:37,20:54:37,425,4,,,,616.27,0
5951020,20:55:38,20:55:38,426,5,,,,934.52,0
5951020,20:56:17,20:56:17,427,6,,,,1162.78,0
5951020,20:57:00,20:57:00,428,7,,,,1446.99,
5951020,21:00:14,21:00:14,430,8,,,,2184.25,0
5951020,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951020,21:02:14,21:02:14,432,10,,,,2658.03,0
5951020,21:04:09,21:04:09,433,11,,,,3102.68,0
5951020,21:04:54,21:04:54,434,12,,,,3302.89,0
5951020,21:05:45,21:05:45,435,13,,,,3515.88,0
5951020,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951020,21:07:00,21:07:00,9833,15,,,,3867.7,
5951020,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951020,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951020,21:12:00,21:12:00,9868,18,,,,5023.04,
5951020,21:13:13,21:13:13,441,19,,,,5251.44,0
5951020,21:14:03,21:14:03,442,20,,,,5420.11,0
5951020,21:14:57,21:14:57,443,21,,,,5600.09,0
5951020,21:16:33,21:16:33,444,22,,,,5835.82,0
5951020,21:17:27,21:17:27,445,23,,,,5993.42,0
5951020,21:19:00,21:19:00,446,24,,,,6283.35,
5951020,21:19:39,21:19:39,447,25,,,,6443.62,0
5951020,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951020,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951020,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951020,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951020,21:23:30,21:23:30,453,30,,,,7471.35,0
5951020,21:25:00,21:25:00,455,31,,,,7797.96,
5951020,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951020,21:27:13,21:27:13,458,33,,,,8420.97,0
5951020,21:27:50,21:27:50,459,34,,,,8587.98,0
5951020,21:28:25,21:28:25,460,35,,,,8766.78,0
5951020,21:29:16,21:29:16,461,36,,,,8989.91,0
5951020,21:30:02,21:30:02,462,37,,,,9215.97,0
5951020,21:30:50,21:30:50,463,38,,,,9462.21,0
5951020,21:33:00,21:33:00,464,39,,,,10169.87,
5951020,21:34:00,21:34:00,465,40,,,,10520.83,
5951020,21:34:15,21:34:15,466,41,,,,10701.12,0
5951020,21:34:30,21:34:30,467,42,,,,10893.64,0
5951020,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951020,21:35:07,21:35:07,469,44,,,,11343.24,0
5951020,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951020,21:35:54,21:35:54,471,46,,,,11923.68,0
5951020,21:36:30,21:36:30,472,47,,,,12367.08,0
5951020,21:36:52,21:36:52,473,48,,,,12650.76,0
5951020,21:37:03,21:37:03,474,49,,,,12838.39,0
5951020,21:37:11,21:37:11,475,50,,,,12961.32,0
5951020,21:38:00,21:38:00,476,51,,,,13771.57,
5951020,21:38:52,21:38:52,477,52,,,,13993.13,0
5951020,21:39:54,21:39:54,478,53,,,,14254.23,0
5951020,21:41:23,21:41:23,479,54,,,,14594.82,0
5951020,21:42:15,21:42:15,480,55,,,,14820.34,0
5951020,21:42:52,21:42:52,481,56,,,,14963.84,0
5951020,21:43:17,21:43:17,482,57,,,,15073.68,0
5951020,21:43:54,21:43:54,483,58,,,,15214.03,0
5951020,21:44:40,21:44:40,484,59,,,,15428.71,0
5951020,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951020,21:49:00,21:49:00,486,61,,1,,16575.76,
5951030,20:53:00,20:53:00,422,1,,,1,0,
5951030,20:53:27,20:53:27,423,2,,,,197.54,0
5951030,20:53:54,20:53:54,424,3,,,,355.77,0
5951030,20:54:37,20:54:37,425,4,,,,616.27,0
5951030,20:55:38,20:55:38,426,5,,,,934.52,0
5951030,20:56:17,20:56:17,427,6,,,,1162.78,0
5951030,20:57:00,20:57:00,428,7,,,,1446.99,
5951030,21:00:14,21:00:14,430,8,,,,2184.25,0
5951030,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951030,21:02:14,21:02:14,432,10,,,,2658.03,0
5951030,21:04:09,21:04:09,433,11,,,,3102.68,0
5951030,21:04:54,21:04:54,434,12,,,,3302.89,0
5951030,21:05:45,21:05:45,435,13,,,,3515.88,0
5951030,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951030,21:07:00,21:07:00,9833,15,,,,3867.7,
5951030,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951030,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951030,21:12:00,21:12:00,9868,18,,,,5023.04,
5951030,21:13:13,21:13:13,441,19,,,,5251.44,0
5951030,21:14:03,21:14:03,442,20,,,,5420.11,0
5951030,21:14:57,21:14:57,443,21,,,,5600.09,0
5951030,21:16:33,21:16:33,444,22,,,,5835.82,0
5951030,21:17:27,21:17:27,445,23,,,,5993.42,0
5951030,21:19:00,21:19:00,446,24,,,,6283.35,
5951030,21:19:39,21:19:39,447,25,,,,6443.62,0
5951030,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951030,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951030,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951030,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951030,21:23:30,21:23:30,453,30,,,,7471.35,0
5951030,21:25:00,21:25:00,455,31,,,,7797.96,
5951030,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951030,21:27:13,21:27:13,458,33,,,,8420.97,0
5951030,21:27:50,21:27:50,459,34,,,,8587.98,0
5951030,21:28:25,21:28:25,460,35,,,,8766.78,0
5951030,21:29:16,21:29:16,461,36,,,,8989.91,0
5951030,21:30:02,21:30:02,462,37,,,,9215.97,0
5951030,21:30:50,21:30:50,463,38,,,,9462.21,0
5951030,21:33:00,21:33:00,464,39,,,,10169.87,
5951030,21:34:00,21:34:00,465,40,,,,10520.83,
5951030,21:34:15,21:34:15,466,41,,,,10701.12,0
5951030,21:34:30,21:34:30,467,42,,,,10893.64,0
5951030,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951030,21:35:07,21:35:07,469,44,,,,11343.24,0
5951030,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951030,21:35:54,21:35:54,471,46,,,,11923.68,0
5951030,21:36:30,21:36:30,472,47,,,,12367.08,0
5951030,21:36:52,21:36:52,473,48,,,,12650.76,0
5951030,21:37:03,21:37:03,474,49,,,,12838.39,0
5951030,21:37:11,21:37:11,475,50,,,,12961.32,0
5951030,21:38:00,21:38:00,476,51,,,,13771.57,
5951030,21:38:52,21:38:52,477,52,,,,13993.13,0
5951030,21:39:54,21:39:54,478,53,,,,14254.23,0
5951030,21:41:23,21:41:23,479,54,,,,14594.82,0
5951030,21:42:15,21:42:15,480,55,,,,14820.34,0
5951030,21:42:52,21:42:52,481,56,,,,14963.84,0
5951030,21:43:17,21:43:17,482,57,,,,15073.68,0
5951030,21:43:54,21:43:54,483,58,,,,15214.03,0
5951030,21:44:40,21:44:40,484,59,,,,15428.71,0
5951030,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951030,21:49:00,21:49:00,486,61,,1,,16575.76,
5951040,20:53:00,20:53:00,422,1,,,1,0,
5951040,20:53:27,20:53:27,423,2,,,,197.54,0
5951040,20:53:54,20:53:54,424,3,,,,355.77,0
5951040,20:54:37,20:54:37,425,4,,,,616.27,0
5951040,20:55:38,20:55:38,426,5,,,,934.52,0
5951040,20:56:17,20:56:17,427,6,,,,1162.78,0
5951040,20:57:00,20:57:00,428,7,,,,1446.99,
5951040,21:00:14,21:00:14,430,8,,,,2184.25,0
5951040,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951040,21:02:14,21:02:14,432,10,,,,2658.03,0
5951040,21:04:09,21:04:09,433,11,,,,3102.68,0
5951040,21:04:54,21:04:54,434,12,,,,3302.89,0
5951040,21:05:45,21:05:45,435,13,,,,3515.88,0
5951040,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951040,21:07:00,21:07:00,9833,15,,,,3867.7,
5951040,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951040,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951040,21:12:00,21:12:00,9868,18,,,,5023.04,
5951040,21:13:13,21:13:13,441,19,,,,5251.44,0
5951040,21:14:03,21:14:03,442,20,,,,5420.11,0
5951040,21:14:57,21:14:57,443,21,,,,5600.09,0
5951040,21:16:33,21:16:33,444,22,,,,5835.82,0
5951040,21:17:27,21:17:27,445,23,,,,5993.42,0
5951040,21:19:00,21:19:00,446,24,,,,6283.35,
5951040,21:19:39,21:19:39,447,25,,,,6443.62,0
5951040,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951040,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951040,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951040,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951040,21:23:30,21:23:30,453,30,,,,7471.35,0
5951040,21:25:00,21:25:00,455,31,,,,7797.96,
5951040,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951040,21:27:13,21:27:13,458,33,,,,8420.97,0
5951040,21:27:50,21:27:50,459,34,,,,8587.98,0
5951040,21:28:25,21:28:25,460,35,,,,8766.78,0
5951040,21:29:16,21:29:16,461,36,,,,8989.91,0
5951040,21:30:02,21:30:02,462,37,,,,9215.97,0
5951040,21:30:50,21:30:50,463,38,,,,9462.21,0
5951040,21:33:00,21:33:00,464,39,,,,10169.87,
5951040,21:34:00,21:34:00,465,40,,,,10520.83,
5951040,21:34:15,21:34:15,466,41,,,,10701.12,0
5951040,21:34:30,21:34:30,467,42,,,,10893.64,0
5951040,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951040,21:35:07,21:35:07,469,44,,,,11343.24,0
5951040,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951040,21:35:54,21:35:54,471,46,,,,11923.68,0
5951040,21:36:30,21:36:30,472,47,,,,12367.08,0
5951040,21:36:52,21:36:52,473,48,,,,12650.76,0
5951040,21:37:03,21:37:03,474,49,,,,12838.39,0
5951040,21:37:11,21:37:11,475,50,,,,12961.32,0
5951040,21:38:00,21:38:00,476,51,,,,13771.57,
5951040,21:38:52,21:38:52,477,52,,,,13993.13,0
5951040,21:39:54,21:39:54,478,53,,,,14254.23,0
5951040,21:41:23,21:41:23,479,54,,,,14594.82,0
5951040,21:42:15,21:42:15,480,55,,,,14820.34,0
5951040,21:42:52,21:42:52,481,56,,,,14963.84,0
5951040,21:43:17,21:43:17,482,57,,,,15073.68,0
5951040,21:43:54,21:43:54,483,58,,,,15214.03,0
5951040,21:44:40,21:44:40,484,59,,,,15428.71,0
5951040,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951040,21:49:00,21:49:00,486,61,,1,,16575.76,
5951050,20:53:00,20:53:00,422,1,,,1,0,
5951050,20:53:27,20:53:27,423,2,,,,197.54,0
5951050,20:53:54,20:53:54,424,3,,,,355.77,0
5951050,20:54:37,20:54:37,425,4,,,,616.27,0
5951050,20:55:38,20:55:38,426,5,,,,934.52,0
5951050,20:56:17,20:56:17,427,6,,,,1162.78,0
5951050,20:57:00,20:57:00,428,7,,,,1446.99,
5951050,21:00:14,21:00:14,430,8,,,,2184.25,0
5951050,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951050,21:02:14,21:02:14,432,10,,,,2658.03,0
5951050,21:04:09,21:04:09,433,11,,,,3102.68,0
5951050,21:04:54,21:04:54,434,12,,,,3302.89,0
5951050,21:05:45,21:05:45,435,13,,,,3515.88,0
5951050,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951050,21:07:00,21:07:00,9833,15,,,,3867.7,
5951050,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951050,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951050,21:12:00,21:12:00,9868,18,,,,5023.04,
5951050,21:13:13,21:13:13,441,19,,,,5251.44,0
5951050,21:14:03,21:14:03,442,20,,,,5420.11,0
5951050,21:14:57,21:14:57,443,21,,,,5600.09,0
5951050,21:16:33,21:16:33,444,22,,,,5835.82,0
5951050,21:17:27,21:17:27,445,23,,,,5993.42,0
5951050,21:19:00,21:19:00,446,24,,,,6283.35,
5951050,21:19:39,21:19:39,447,25,,,,6443.62,0
5951050,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951050,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951050,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951050,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951050,21:23:30,21:23:30,453,30,,,,7471.35,0
5951050,21:25:00,21:25:00,455,31,,,,7797.96,
5951050,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951050,21:27:13,21:27:13,458,33,,,,8420.97,0
5951050,21:27:50,21:27:50,459,34,,,,8587.98,0
5951050,21:28:25,21:28:25,460,35,,,,8766.78,0
5951050,21:29:16,21:29:16,461,36,,,,8989.91,0
5951050,21:30:02,21:30:02,462,37,,,,9215.97,0
5951050,21:30:50,21:30:50,463,38,,,,9462.21,0
5951050,21:33:00,21:33:00,464,39,,,,10169.87,
5951050,21:34:00,21:34:00,465,40,,,,10520.83,
5951050,21:34:15,21:34:15,466,41,,,,10701.12,0
5951050,21:34:30,21:34:30,467,42,,,,10893.64,0
5951050,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951050,21:35:07,21:35:07,469,44,,,,11343.24,0
5951050,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951050,21:35:54,21:35:54,471,46,,,,11923.68,0
5951050,21:36:30,21:36:30,472,47,,,,12367.08,0
5951050,21:36:52,21:36:52,473,48,,,,12650.76,0
5951050,21:37:03,21:37:03,474,49,,,,12838.39,0
5951050,21:37:11,21:37:11,475,50,,,,12961.32,0
5951050,21:38:00,21:38:00,476,51,,,,13771.57,
5951050,21:38:52,21:38:52,477,52,,,,13993.13,0
5951050,21:39:54,21:39:54,478,53,,,,14254.23,0
5951050,21:41:23,21:41:23,479,54,,,,14594.82,0
5951050,21:42:15,21:42:15,480,55,,,,14820.34,0
5951050,21:42:52,21:42:52,481,56,,,,14963.84,0
5951050,21:43:17,21:43:17,482,57,,,,15073.68,0
5951050,21:43:54,21:43:54,483,58,,,,15214.03,0
5951050,21:44:40,21:44:40,484,59,,,,15428.71,0
5951050,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951050,21:49:00,21:49:00,486,61,,1,,16575.76,
5951060,20:53:00,20:53:00,422,1,,,1,0,
5951060,20:53:27,20:53:27,423,2,,,,197.54,0
5951060,20:53:54,20:53:54,424,3,,,,355.77,0
5951060,20:54:37,20:54:37,425,4,,,,616.27,0
5951060,20:55:38,20:55:38,426,5,,,,934.52,0
5951060,20:56:17,20:56:17,427,6,,,,1162.78,0
5951060,20:57:00,20:57:00,428,7,,,,1446.99,
5951060,21:00:14,21:00:14,430,8,,,,2184.25,0
5951060,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951060,21:02:14,21:02:14,432,10,,,,2658.03,0
5951060,21:04:09,21:04:09,433,11,,,,3102.68,0
5951060,21:04:54,21:04:54,434,12,,,,3302.89,0
5951060,21:05:45,21:05:45,435,13,,,,3515.88,0
5951060,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951060,21:07:00,21:07:00,9833,15,,,,3867.7,
5951060,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951060,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951060,21:12:00,21:12:00,9868,18,,,,5023.04,
5951060,21:13:13,21:13:13,441,19,,,,5251.44,0
5951060,21:14:03,21:14:03,442,20,,,,5420.11,0
5951060,21:14:57,21:14:57,443,21,,,,5600.09,0
5951060,21:16:33,21:16:33,444,22,,,,5835.82,0
5951060,21:17:27,21:17:27,445,23,,,,5993.42,0
5951060,21:19:00,21:19:00,446,24,,,,6283.35,
5951060,21:19:39,21:19:39,447,25,,,,6443.62,0
5951060,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951060,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951060,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951060,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951060,21:23:30,21:23:30,453,30,,,,7471.35,0
5951060,21:25:00,21:25:00,455,31,,,,7797.96,
5951060,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951060,21:27:13,21:27:13,458,33,,,,8420.97,0
5951060,21:27:50,21:27:50,459,34,,,,8587.98,0
5951060,21:28:25,21:28:25,460,35,,,,8766.78,0
5951060,21:29:16,21:29:16,461,36,,,,8989.91,0
5951060,21:30:02,21:30:02,462,37,,,,9215.97,0
5951060,21:30:50,21:30:50,463,38,,,,9462.21,0
5951060,21:33:00,21:33:00,464,39,,,,10169.87,
5951060,21:34:00,21:34:00,465,40,,,,10520.83,
5951060,21:34:15,21:34:15,466,41,,,,10701.12,0
5951060,21:34:30,21:34:30,467,42,,,,10893.64,0
5951060,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951060,21:35:07,21:35:07,469,44,,,,11343.24,0
5951060,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951060,21:35:54,21:35:54,471,46,,,,11923.68,0
5951060,21:36:30,21:36:30,472,47,,,,12367.08,0
5951060,21:36:52,21:36:52,473,48,,,,12650.76,0
5951060,21:37:03,21:37:03,474,49,,,,12838.39,0
5951060,21:37:11,21:37:11,475,50,,,,12961.32,0
5951060,21:38:00,21:38:00,476,51,,,,13771.57,
5951060,21:38:52,21:38:52,477,52,,,,13993.13,0
5951060,21:39:54,21:39:54,478,53,,,,14254.23,0
5951060,21:41:23,21:41:23,479,54,,,,14594.82,0
5951060,21:42:15,21:42:15,480,55,,,,14820.34,0
5951060,21:42:52,21:42:52,481,56,,,,14963.84,0
5951060,21:43:17,21:43:17,482,57,,,,15073.68,0
5951060,21:43:54,21:43:54,483,58,,,,15214.03,0
5951060,21:44:40,21:44:40,484,59,,,,15428.71,0
5951060,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951060,21:49:00,21:49:00,486,61,,1,,16575.76,
5951100,20:53:00,20:53:00,422,1,,,1,0,
5951100,20:53:27,20:53:27,423,2,,,,197.54,0
5951100,20:53:54,20:53:54,424,3,,,,355.77,0
5951100,20:54:37,20:54:37,425,4,,,,616.27,0
5951100,20:55:38,20:55:38,426,5,,,,934.52,0
5951100,20:56:17,20:56:17,427,6,,,,1162.78,0
5951100,20:57:00,20:57:00,428,7,,,,1446.99,
5951100,21:00:14,21:00:14,430,8,,,,2184.25,0
5951100,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951100,21:02:14,21:02:14,432,10,,,,2658.03,0
5951100,21:04:09,21:04:09,433,11,,,,3102.68,0
5951100,21:04:54,21:04:54,434,12,,,,3302.89,0
5951100,21:05:45,21:05:45,435,13,,,,3515.88,0
5951100,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951100,21:07:00,21:07:00,9833,15,,,,3867.7,
5951100,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951100,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951100,21:12:00,21:12:00,9868,18,,,,5023.04,
5951100,21:13:13,21:13:13,441,19,,,,5251.44,0
5951100,21:14:03,21:14:03,442,20,,,,5420.11,0
5951100,21:14:57,21:14:57,443,21,,,,5600.09,0
5951100,21:16:33,21:16:33,444,22,,,,5835.82,0
5951100,21:17:27,21:17:27,445,23,,,,5993.42,0
5951100,21:19:00,21:19:00,446,24,,,,6283.35,
5951100,21:19:39,21:19:39,447,25,,,,6443.62,0
5951100,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951100,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951100,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951100,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951100,21:23:30,21:23:30,453,30,,,,7471.35,0
5951100,21:25:00,21:25:00,455,31,,,,7797.96,
5951100,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951100,21:27:13,21:27:13,458,33,,,,8420.97,0
5951100,21:27:50,21:27:50,459,34,,,,8587.98,0
5951100,21:28:25,21:28:25,460,35,,,,8766.78,0
5951100,21:29:16,21:29:16,461,36,,,,8989.91,0
5951100,21:30:02,21:30:02,462,37,,,,9215.97,0
5951100,21:30:50,21:30:50,463,38,,,,9462.21,0
5951100,21:33:00,21:33:00,464,39,,,,10169.87,
5951100,21:34:00,21:34:00,465,40,,,,10520.83,
5951100,21:34:15,21:34:15,466,41,,,,10701.12,0
5951100,21:34:30,21:34:30,467,42,,,,10893.64,0
5951100,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951100,21:35:07,21:35:07,469,44,,,,11343.24,0
5951100,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951100,21:35:54,21:35:54,471,46,,,,11923.68,0
5951100,21:36:30,21:36:30,472,47,,,,12367.08,0
5951100,21:36:52,21:36:52,473,48,,,,12650.76,0
5951100,21:37:03,21:37:03,474,49,,,,12838.39,0
5951100,21:37:11,21:37:11,475,50,,,,12961.32,0
5951100,21:38:00,21:38:00,476,51,,,,13771.57,
5951100,21:38:52,21:38:52,477,52,,,,13993.13,0
5951100,21:39:54,21:39:54,478,53,,,,14254.23,0
5951100,21:41:23,21:41:23,479,54,,,,14594.82,0
5951100,21:42:15,21:42:15,480,55,,,,14820.34,0
5951100,21:42:52,21:42:52,481,56,,,,14963.84,0
5951100,21:43:17,21:43:17,482,57,,,,15073.68,0
5951100,21:43:54,21:43:54,483,58,,,,15214.03,0
5951100,21:44:40,21:44:40,484,59,,,,15428.71,0
5951100,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951100,21:49:00,21:49:00,486,61,,1,,16575.76,
5951110,20:53:00,20:53:00,422,1,,,1,0,
5951110,20:53:27,20:53:27,423,2,,,,197.54,0
5951110,20:53:54,20:53:54,424,3,,,,355.77,0
5951110,20:54:37,20:54:37,425,4,,,,616.27,0
5951110,20:55:38,20:55:38,426,5,,,,934.52,0
5951110,20:56:17,20:56:17,427,6,,,,1162.78,0
5951110,20:57:00,20:57:00,428,7,,,,1446.99,
5951110,21:00:14,21:00:14,430,8,,,,2184.25,0
5951110,21:00:57,21:00:57,9578,9,,,,2403.61,0
5951110,21:02:14,21:02:14,432,10,,,,2658.03,0
5951110,21:04:09,21:04:09,433,11,,,,3102.68,0
5951110,21:04:54,21:04:54,434,12,,,,3302.89,0
5951110,21:05:45,21:05:45,435,13,,,,3515.88,0
5951110,21:06:28,21:06:28,10734,14,,,,3722.62,0
5951110,21:07:00,21:07:00,9833,15,,,,3867.7,
5951110,21:09:58,21:09:58,2658,16,,,,4520.36,0
5951110,21:10:54,21:10:54,2659,17,,,,4740.52,0
5951110,21:12:00,21:12:00,9868,18,,,,5023.04,
5951110,21:13:13,21:13:13,441,19,,,,5251.44,0
5951110,21:14:03,21:14:03,442,20,,,,5420.11,0
5951110,21:14:57,21:14:57,443,21,,,,5600.09,0
5951110,21:16:33,21:16:33,444,22,,,,5835.82,0
5951110,21:17:27,21:17:27,445,23,,,,5993.42,0
5951110,21:19:00,21:19:00,446,24,,,,6283.35,
5951110,21:19:39,21:19:39,447,25,,,,6443.62,0
5951110,21:20:45,21:20:45,7267,26,,,,6697.06,0
5951110,21:21:35,21:21:35,7268,27,,,,6916.3,0
5951110,21:22:03,21:22:03,7269,28,,,,7042.21,0
5951110,21:22:53,21:22:53,7271,29,,,,7295.93,0
5951110,21:23:30,21:23:30,453,30,,,,7471.35,0
5951110,21:25:00,21:25:00,455,31,,,,7797.96,
5951110,21:26:39,21:26:39,9896,32,,,,8250.61,0
5951110,21:27:13,21:27:13,458,33,,,,8420.97,0
5951110,21:27:50,21:27:50,459,34,,,,8587.98,0
5951110,21:28:25,21:28:25,460,35,,,,8766.78,0
5951110,21:29:16,21:29:16,461,36,,,,8989.91,0
5951110,21:30:02,21:30:02,462,37,,,,9215.97,0
5951110,21:30:50,21:30:50,463,38,,,,9462.21,0
5951110,21:33:00,21:33:00,464,39,,,,10169.87,
5951110,21:34:00,21:34:00,465,40,,,,10520.83,
5951110,21:34:15,21:34:15,466,41,,,,10701.12,0
5951110,21:34:30,21:34:30,467,42,,,,10893.64,0
5951110,21:34:41,21:34:41,7665,43,,,,11007.88,0
5951110,21:35:07,21:35:07,469,44,,,,11343.24,0
5951110,21:35:27,21:35:27,9614,45,,,,11588.34,0
5951110,21:35:54,21:35:54,471,46,,,,11923.68,0
5951110,21:36:30,21:36:30,472,47,,,,12367.08,0
5951110,21:36:52,21:36:52,473,48,,,,12650.76,0
5951110,21:37:03,21:37:03,474,49,,,,12838.39,0
5951110,21:37:11,21:37:11,475,50,,,,12961.32,0
5951110,21:38:00,21:38:00,476,51,,,,13771.57,
5951110,21:38:52,21:38:52,477,52,,,,13993.13,0
5951110,21:39:54,21:39:54,478,53,,,,14254.23,0
5951110,21:41:23,21:41:23,479,54,,,,14594.82,0
5951110,21:42:15,21:42:15,480,55,,,,14820.34,0
5951110,21:42:52,21:42:52,481,56,,,,14963.84,0
5951110,21:43:17,21:43:17,482,57,,,,15073.68,0
5951110,21:43:54,21:43:54,483,58,,,,15214.03,0
5951110,21:44:40,21:44:40,484,59,,,,15428.71,0
5951110,21:46:22,21:46:22,9499,60,,,,15837.57,0
5951110,21:49:00,21:49:00,486,61,,1,,16575.76,
5964070,22:16:00,22:16:00,422,1,,,1,0,
5964070,22:16:27,22:16:27,423,2,,,,197.54,0
5964070,22:16:54,22:16:54,424,3,,,,355.77,0
5964070,22:17:37,22:17:37,425,4,,,,616.27,0
5964070,22:18:38,22:18:38,426,5,,,,934.52,0
5964070,22:19:17,22:19:17,427,6,,,,1162.78,0
5964070,22:20:00,22:20:00,428,7,,,,1446.99,
5964070,22:23:14,22:23:14,430,8,,,,2184.25,0
5964070,22:23:57,22:23:57,9578,9,,,,2403.61,0
5964070,22:25:14,22:25:14,432,10,,,,2658.03,0
5964070,22:27:09,22:27:09,433,11,,,,3102.68,0
5964070,22:27:54,22:27:54,434,12,,,,3302.89,0
5964070,22:28:45,22:28:45,435,13,,,,3515.88,0
5964070,22:29:28,22:29:28,10734,14,,,,3722.62,0
5964070,22:30:00,22:30:00,9833,15,,,,3867.7,
5964070,22:32:22,22:32:22,2658,16,,,,4520.36,0
5964070,22:33:07,22:33:07,2659,17,,,,4740.52,0
5964070,22:34:00,22:34:00,9868,18,,,,5023.04,
5964070,22:35:02,22:35:02,441,19,,,,5251.44,0
5964070,22:35:45,22:35:45,442,20,,,,5420.11,0
5964070,22:36:31,22:36:31,443,21,,,,5600.09,0
5964070,22:37:54,22:37:54,444,22,,,,5835.82,0
5964070,22:38:40,22:38:40,445,23,,,,5993.42,0
5964070,22:40:00,22:40:00,446,24,,,,6283.35,
5964070,22:40:32,22:40:32,447,25,,,,6443.62,0
5964070,22:41:27,22:41:27,7267,26,,,,6697.06,0
5964070,22:42:09,22:42:09,7268,27,,,,6916.3,0
5964070,22:42:33,22:42:33,7269,28,,,,7042.21,0
5964070,22:43:14,22:43:14,7271,29,,,,7295.93,0
5964070,22:43:45,22:43:45,453,30,,,,7471.35,0
5964070,22:45:00,22:45:00,455,31,,,,7797.96,
5964070,22:46:26,22:46:26,9896,32,,,,8250.61,0
5964070,22:46:57,22:46:57,458,33,,,,8420.97,0
5964070,22:47:29,22:47:29,459,34,,,,8587.98,0
5964070,22:47:59,22:47:59,460,35,,,,8766.78,0
5964070,22:48:44,22:48:44,461,36,,,,8989.91,0
5964070,22:49:24,22:49:24,462,37,,,,9215.97,0
5964070,22:50:06,22:50:06,463,38,,,,9462.21,0
5964070,22:52:00,22:52:00,464,39,,,,10169.87,
5964070,22:54:00,22:54:00,465,40,,,,10520.83,
5964070,22:54:18,22:54:18,466,41,,,,10701.12,0
5964070,22:54:37,22:54:37,467,42,,,,10893.64,0
5964070,22:54:51,22:54:51,7665,43,,,,11007.88,0
5964070,22:55:24,22:55:24,469,44,,,,11343.24,0
5964070,22:55:48,22:55:48,9614,45,,,,11588.34,0
5964070,22:56:22,22:56:22,471,46,,,,11923.68,0
5964070,22:57:07,22:57:07,472,47,,,,12367.08,0
5964070,22:57:35,22:57:35,473,48,,,,12650.76,0
5964070,22:57:49,22:57:49,474,49,,,,12838.39,0
5964070,22:57:59,22:57:59,475,50,,,,12961.32,0
5964070,22:59:00,22:59:00,476,51,,,,13771.57,
5964070,22:59:47,22:59:47,477,52,,,,13993.13,0
5964070,23:00:43,23:00:43,478,53,,,,14254.23,0
5964070,23:02:05,23:02:05,479,54,,,,14594.82,0
5964070,23:02:52,23:02:52,480,55,,,,14820.34,0
5964070,23:03:26,23:03:26,481,56,,,,14963.84,0
5964070,23:03:48,23:03:48,482,57,,,,15073.68,0
5964070,23:04:22,23:04:22,483,58,,,,15214.03,0
5964070,23:05:04,23:05:04,484,59,,,,15428.71,0
5964070,23:06:37,23:06:37,9499,60,,,,15837.57,0
5964070,23:09:00,23:09:00,486,61,,1,,16575.76,
5974010,12:10:00,12:10:00,422,1,,,1,0,
5974010,12:10:27,12:10:27,423,2,,,,197.54,0
5974010,12:10:54,12:10:54,424,3,,,,355.77,0
5974010,12:11:37,12:11:37,425,4,,,,616.27,0
5974010,12:12:38,12:12:38,426,5,,,,934.52,0
5974010,12:13:17,12:13:17,427,6,,,,1162.78,0
5974010,12:14:00,12:14:00,428,7,,,,1446.99,
5974010,12:17:53,12:17:53,430,8,,,,2184.25,0
5974010,12:18:44,12:18:44,9578,9,,,,2403.61,0
5974010,12:20:17,12:20:17,432,10,,,,2658.03,0
5974010,12:22:35,12:22:35,433,11,,,,3102.68,0
5974010,12:23:29,12:23:29,434,12,,,,3302.89,0
5974010,12:24:30,12:24:30,435,13,,,,3515.88,0
5974010,12:25:21,12:25:21,10734,14,,,,3722.62,0
5974010,12:26:00,12:26:00,9833,15,,,,3867.7,
5974010,12:28:58,12:28:58,2658,16,,,,4520.36,0
5974010,12:29:54,12:29:54,2659,17,,,,4740.52,0
5974010,12:31:00,12:31:00,9868,18,,,,5023.04,
5974010,12:32:02,12:32:02,441,19,,,,5251.44,0
5974010,12:32:45,12:32:45,442,20,,,,5420.11,0
5974010,12:33:31,12:33:31,443,21,,,,5600.09,0
5974010,12:34:54,12:34:54,444,22,,,,5835.82,0
5974010,12:35:40,12:35:40,445,23,,,,5993.42,0
5974010,12:37:00,12:37:00,446,24,,,,6283.35,
5974010,12:37:39,12:37:39,447,25,,,,6443.62,0
5974010,12:38:45,12:38:45,7267,26,,,,6697.06,0
5974010,12:39:35,12:39:35,7268,27,,,,6916.3,0
5974010,12:40:03,12:40:03,7269,28,,,,7042.21,0
5974010,12:40:53,12:40:53,7271,29,,,,7295.93,0
5974010,12:41:30,12:41:30,453,30,,,,7471.35,0
5974010,12:43:00,12:43:00,455,31,,,,7797.96,
5974010,12:44:51,12:44:51,9896,32,,,,8250.61,0
5974010,12:45:30,12:45:30,458,33,,,,8420.97,0
5974010,12:46:12,12:46:12,459,34,,,,8587.98,0
5974010,12:46:51,12:46:51,460,35,,,,8766.78,0
5974010,12:47:48,12:47:48,461,36,,,,8989.91,0
5974010,12:48:40,12:48:40,462,37,,,,9215.97,0
5974010,12:49:34,12:49:34,463,38,,,,9462.21,0
5974010,12:52:00,12:52:00,464,39,,,,10169.87,
5974010,12:54:00,12:54:00,465,40,,,,10520.83,
5974010,12:54:22,12:54:22,466,41,,,,10701.12,0
5974010,12:54:45,12:54:45,467,42,,,,10893.64,0
5974010,12:55:01,12:55:01,7665,43,,,,11007.88,0
5974010,12:55:41,12:55:41,469,44,,,,11343.24,0
5974010,12:56:10,12:56:10,9614,45,,,,11588.34,0
5974010,12:56:51,12:56:51,471,46,,,,11923.68,0
5974010,12:57:45,12:57:45,472,47,,,,12367.08,0
5974010,12:58:18,12:58:18,473,48,,,,12650.76,0
5974010,12:58:35,12:58:35,474,49,,,,12838.39,0
5974010,12:58:46,12:58:46,475,50,,,,12961.32,0
5974010,13:00:00,13:00:00,476,51,,,,13771.57,
5974010,13:00:57,13:00:57,477,52,,,,13993.13,0
5974010,13:02:04,13:02:04,478,53,,,,14254.23,0
5974010,13:03:42,13:03:42,479,54,,,,14594.82,0
5974010,13:04:39,13:04:39,480,55,,,,14820.34,0
5974010,13:05:19,13:05:19,481,56,,,,14963.84,0
5974010,13:05:46,13:05:46,482,57,,,,15073.68,0
5974010,13:06:26,13:06:26,483,58,,,,15214.03,0
5974010,13:07:17,13:07:17,484,59,,,,15428.71,0
5974010,13:09:08,13:09:08,9499,60,,,,15837.57,0
5974010,13:12:00,13:12:00,486,61,,1,,16575.76,
5974080,12:10:00,12:10:00,422,1,,,1,0,
5974080,12:10:27,12:10:27,423,2,,,,197.54,0
5974080,12:10:54,12:10:54,424,3,,,,355.77,0
5974080,12:11:37,12:11:37,425,4,,,,616.27,0
5974080,12:12:38,12:12:38,426,5,,,,934.52,0
5974080,12:13:17,12:13:17,427,6,,,,1162.78,0
5974080,12:14:00,12:14:00,428,7,,,,1446.99,
5974080,12:17:53,12:17:53,430,8,,,,2184.25,0
5974080,12:18:44,12:18:44,9578,9,,,,2403.61,0
5974080,12:20:17,12:20:17,432,10,,,,2658.03,0
5974080,12:22:35,12:22:35,433,11,,,,3102.68,0
5974080,12:23:29,12:23:29,434,12,,,,3302.89,0
5974080,12:24:30,12:24:30,435,13,,,,3515.88,0
5974080,12:25:21,12:25:21,10734,14,,,,3722.62,0
5974080,12:26:00,12:26:00,9833,15,,,,3867.7,
5974080,12:28:58,12:28:58,2658,16,,,,4520.36,0
5974080,12:29:54,12:29:54,2659,17,,,,4740.52,0
5974080,12:31:00,12:31:00,9868,18,,,,5023.04,
5974080,12:32:02,12:32:02,441,19,,,,5251.44,0
5974080,12:32:45,12:32:45,442,20,,,,5420.11,0
5974080,12:33:31,12:33:31,443,21,,,,5600.09,0
5974080,12:34:54,12:34:54,444,22,,,,5835.82,0
5974080,12:35:40,12:35:40,445,23,,,,5993.42,0
5974080,12:37:00,12:37:00,446,24,,,,6283.35,
5974080,12:37:39,12:37:39,447,25,,,,6443.62,0
5974080,12:38:45,12:38:45,7267,26,,,,6697.06,0
5974080,12:39:35,12:39:35,7268,27,,,,6916.3,0
5974080,12:40:03,12:40:03,7269,28,,,,7042.21,0
5974080,12:40:53,12:40:53,7271,29,,,,7295.93,0
5974080,12:41:30,12:41:30,453,30,,,,7471.35,0
5974080,12:43:00,12:43:00,455,31,,,,7797.96,
5974080,12:44:51,12:44:51,9896,32,,,,8250.61,0
5974080,12:45:30,12:45:30,458,33,,,,8420.97,0
5974080,12:46:12,12:46:12,459,34,,,,8587.98,0
5974080,12:46:51,12:46:51,460,35,,,,8766.78,0
5974080,12:47:48,12:47:48,461,36,,,,8989.91,0
5974080,12:48:40,12:48:40,462,37,,,,9215.97,0
5974080,12:49:34,12:49:34,463,38,,,,9462.21,0
5974080,12:52:00,12:52:00,464,39,,,,10169.87,
5974080,12:54:00,12:54:00,465,40,,,,10520.83,
5974080,12:54:22,12:54:22,466,41,,,,10701.12,0
5974080,12:54:45,12:54:45,467,42,,,,10893.64,0
5974080,12:55:01,12:55:01,7665,43,,,,11007.88,0
5974080,12:55:41,12:55:41,469,44,,,,11343.24,0
5974080,12:56:10,12:56:10,9614,45,,,,11588.34,0
5974080,12:56:51,12:56:51,471,46,,,,11923.68,0
5974080,12:57:45,12:57:45,472,47,,,,12367.08,0
5974080,12:58:18,12:58:18,473,48,,,,12650.76,0
5974080,12:58:35,12:58:35,474,49,,,,12838.39,0
5974080,12:58:46,12:58:46,475,50,,,,12961.32,0
5974080,13:00:00,13:00:00,476,51,,,,13771.57,
5974080,13:00:57,13:00:57,477,52,,,,13993.13,0
5974080,13:02:04,13:02:04,478,53,,,,14254.23,0
5974080,13:03:42,13:03:42,479,54,,,,14594.82,0
5974080,13:04:39,13:04:39,480,55,,,,14820.34,0
5974080,13:05:19,13:05:19,481,56,,,,14963.84,0
5974080,13:05:46,13:05:46,482,57,,,,15073.68,0
5974080,13:06:26,13:06:26,483,58,,,,15214.03,0
5974080,13:07:17,13:07:17,484,59,,,,15428.71,0
5974080,13:09:08,13:09:08,9499,60,,,,15837.57,0
5974080,13:12:00,13:12:00,486,61,,1,,16575.76,
6009020,15:33:00,15:33:00,422,1,,,1,0,
6009020,15:33:40,15:33:40,423,2,,,,197.54,0
6009020,15:34:21,15:34:21,424,3,,,,355.77,0
6009020,15:35:25,15:35:25,425,4,,,,616.27,0
6009020,15:36:57,15:36:57,426,5,,,,934.52,0
6009020,15:37:56,15:37:56,427,6,,,,1162.78,0
6009020,15:39:00,15:39:00,428,7,,,,1446.99,
6009020,15:42:53,15:42:53,430,8,,,,2184.25,0
6009020,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009020,15:45:17,15:45:17,432,10,,,,2658.03,0
6009020,15:47:35,15:47:35,433,11,,,,3102.68,0
6009020,15:48:29,15:48:29,434,12,,,,3302.89,0
6009020,15:49:30,15:49:30,435,13,,,,3515.88,0
6009020,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009020,15:51:00,15:51:00,9833,15,,,,3867.7,
6009020,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009020,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009020,15:59:00,15:59:00,9868,18,,,,5023.04,
6009020,16:00:34,16:00:34,441,19,,,,5251.44,0
6009020,16:01:38,16:01:38,442,20,,,,5420.11,0
6009020,16:02:47,16:02:47,443,21,,,,5600.09,0
6009020,16:04:51,16:04:51,444,22,,,,5835.82,0
6009020,16:06:01,16:06:01,445,23,,,,5993.42,0
6009020,16:08:00,16:08:00,446,24,,,,6283.35,
6009020,16:08:45,16:08:45,447,25,,,,6443.62,0
6009020,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009020,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009020,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009020,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009020,16:13:15,16:13:15,453,30,,,,7471.35,0
6009020,16:15:00,16:15:00,455,31,,,,7797.96,
6009020,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009020,16:18:04,16:18:04,458,33,,,,8420.97,0
6009020,16:18:54,16:18:54,459,34,,,,8587.98,0
6009020,16:19:42,16:19:42,460,35,,,,8766.78,0
6009020,16:20:52,16:20:52,461,36,,,,8989.91,0
6009020,16:21:55,16:21:55,462,37,,,,9215.97,0
6009020,16:23:02,16:23:02,463,38,,,,9462.21,0
6009020,16:26:00,16:26:00,464,39,,,,10169.87,
6009020,16:27:00,16:27:00,465,40,,,,10520.83,
6009020,16:27:30,16:27:30,466,41,,,,10701.12,0
6009020,16:28:00,16:28:00,467,42,,,,10893.64,0
6009020,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009020,16:29:15,16:29:15,469,44,,,,11343.24,0
6009020,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009020,16:30:48,16:30:48,471,46,,,,11923.68,0
6009020,16:32:00,16:32:00,472,47,,,,12367.08,0
6009020,16:32:45,16:32:45,473,48,,,,12650.76,0
6009020,16:33:07,16:33:07,474,49,,,,12838.39,0
6009020,16:33:22,16:33:22,475,50,,,,12961.32,0
6009020,16:35:00,16:35:00,476,51,,,,13771.57,
6009020,16:36:16,16:36:16,477,52,,,,13993.13,0
6009020,16:37:45,16:37:45,478,53,,,,14254.23,0
6009020,16:39:56,16:39:56,479,54,,,,14594.82,0
6009020,16:41:12,16:41:12,480,55,,,,14820.34,0
6009020,16:42:06,16:42:06,481,56,,,,14963.84,0
6009020,16:42:42,16:42:42,482,57,,,,15073.68,0
6009020,16:43:35,16:43:35,483,58,,,,15214.03,0
6009020,16:44:43,16:44:43,484,59,,,,15428.71,0
6009020,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009020,16:51:00,16:51:00,486,61,,1,,16575.76,
6009030,15:33:00,15:33:00,422,1,,,1,0,
6009030,15:33:40,15:33:40,423,2,,,,197.54,0
6009030,15:34:21,15:34:21,424,3,,,,355.77,0
6009030,15:35:25,15:35:25,425,4,,,,616.27,0
6009030,15:36:57,15:36:57,426,5,,,,934.52,0
6009030,15:37:56,15:37:56,427,6,,,,1162.78,0
6009030,15:39:00,15:39:00,428,7,,,,1446.99,
6009030,15:42:53,15:42:53,430,8,,,,2184.25,0
6009030,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009030,15:45:17,15:45:17,432,10,,,,2658.03,0
6009030,15:47:35,15:47:35,433,11,,,,3102.68,0
6009030,15:48:29,15:48:29,434,12,,,,3302.89,0
6009030,15:49:30,15:49:30,435,13,,,,3515.88,0
6009030,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009030,15:51:00,15:51:00,9833,15,,,,3867.7,
6009030,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009030,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009030,15:59:00,15:59:00,9868,18,,,,5023.04,
6009030,16:00:34,16:00:34,441,19,,,,5251.44,0
6009030,16:01:38,16:01:38,442,20,,,,5420.11,0
6009030,16:02:47,16:02:47,443,21,,,,5600.09,0
6009030,16:04:51,16:04:51,444,22,,,,5835.82,0
6009030,16:06:01,16:06:01,445,23,,,,5993.42,0
6009030,16:08:00,16:08:00,446,24,,,,6283.35,
6009030,16:08:45,16:08:45,447,25,,,,6443.62,0
6009030,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009030,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009030,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009030,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009030,16:13:15,16:13:15,453,30,,,,7471.35,0
6009030,16:15:00,16:15:00,455,31,,,,7797.96,
6009030,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009030,16:18:04,16:18:04,458,33,,,,8420.97,0
6009030,16:18:54,16:18:54,459,34,,,,8587.98,0
6009030,16:19:42,16:19:42,460,35,,,,8766.78,0
6009030,16:20:52,16:20:52,461,36,,,,8989.91,0
6009030,16:21:55,16:21:55,462,37,,,,9215.97,0
6009030,16:23:02,16:23:02,463,38,,,,9462.21,0
6009030,16:26:00,16:26:00,464,39,,,,10169.87,
6009030,16:27:00,16:27:00,465,40,,,,10520.83,
6009030,16:27:30,16:27:30,466,41,,,,10701.12,0
6009030,16:28:00,16:28:00,467,42,,,,10893.64,0
6009030,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009030,16:29:15,16:29:15,469,44,,,,11343.24,0
6009030,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009030,16:30:48,16:30:48,471,46,,,,11923.68,0
6009030,16:32:00,16:32:00,472,47,,,,12367.08,0
6009030,16:32:45,16:32:45,473,48,,,,12650.76,0
6009030,16:33:07,16:33:07,474,49,,,,12838.39,0
6009030,16:33:22,16:33:22,475,50,,,,12961.32,0
6009030,16:35:00,16:35:00,476,51,,,,13771.57,
6009030,16:36:16,16:36:16,477,52,,,,13993.13,0
6009030,16:37:45,16:37:45,478,53,,,,14254.23,0
6009030,16:39:56,16:39:56,479,54,,,,14594.82,0
6009030,16:41:12,16:41:12,480,55,,,,14820.34,0
6009030,16:42:06,16:42:06,481,56,,,,14963.84,0
6009030,16:42:42,16:42:42,482,57,,,,15073.68,0
6009030,16:43:35,16:43:35,483,58,,,,15214.03,0
6009030,16:44:43,16:44:43,484,59,,,,15428.71,0
6009030,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009030,16:51:00,16:51:00,486,61,,1,,16575.76,
6009040,15:33:00,15:33:00,422,1,,,1,0,
6009040,15:33:40,15:33:40,423,2,,,,197.54,0
6009040,15:34:21,15:34:21,424,3,,,,355.77,0
6009040,15:35:25,15:35:25,425,4,,,,616.27,0
6009040,15:36:57,15:36:57,426,5,,,,934.52,0
6009040,15:37:56,15:37:56,427,6,,,,1162.78,0
6009040,15:39:00,15:39:00,428,7,,,,1446.99,
6009040,15:42:53,15:42:53,430,8,,,,2184.25,0
6009040,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009040,15:45:17,15:45:17,432,10,,,,2658.03,0
6009040,15:47:35,15:47:35,433,11,,,,3102.68,0
6009040,15:48:29,15:48:29,434,12,,,,3302.89,0
6009040,15:49:30,15:49:30,435,13,,,,3515.88,0
6009040,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009040,15:51:00,15:51:00,9833,15,,,,3867.7,
6009040,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009040,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009040,15:59:00,15:59:00,9868,18,,,,5023.04,
6009040,16:00:34,16:00:34,441,19,,,,5251.44,0
6009040,16:01:38,16:01:38,442,20,,,,5420.11,0
6009040,16:02:47,16:02:47,443,21,,,,5600.09,0
6009040,16:04:51,16:04:51,444,22,,,,5835.82,0
6009040,16:06:01,16:06:01,445,23,,,,5993.42,0
6009040,16:08:00,16:08:00,446,24,,,,6283.35,
6009040,16:08:45,16:08:45,447,25,,,,6443.62,0
6009040,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009040,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009040,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009040,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009040,16:13:15,16:13:15,453,30,,,,7471.35,0
6009040,16:15:00,16:15:00,455,31,,,,7797.96,
6009040,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009040,16:18:04,16:18:04,458,33,,,,8420.97,0
6009040,16:18:54,16:18:54,459,34,,,,8587.98,0
6009040,16:19:42,16:19:42,460,35,,,,8766.78,0
6009040,16:20:52,16:20:52,461,36,,,,8989.91,0
6009040,16:21:55,16:21:55,462,37,,,,9215.97,0
6009040,16:23:02,16:23:02,463,38,,,,9462.21,0
6009040,16:26:00,16:26:00,464,39,,,,10169.87,
6009040,16:27:00,16:27:00,465,40,,,,10520.83,
6009040,16:27:30,16:27:30,466,41,,,,10701.12,0
6009040,16:28:00,16:28:00,467,42,,,,10893.64,0
6009040,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009040,16:29:15,16:29:15,469,44,,,,11343.24,0
6009040,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009040,16:30:48,16:30:48,471,46,,,,11923.68,0
6009040,16:32:00,16:32:00,472,47,,,,12367.08,0
6009040,16:32:45,16:32:45,473,48,,,,12650.76,0
6009040,16:33:07,16:33:07,474,49,,,,12838.39,0
6009040,16:33:22,16:33:22,475,50,,,,12961.32,0
6009040,16:35:00,16:35:00,476,51,,,,13771.57,
6009040,16:36:16,16:36:16,477,52,,,,13993.13,0
6009040,16:37:45,16:37:45,478,53,,,,14254.23,0
6009040,16:39:56,16:39:56,479,54,,,,14594.82,0
6009040,16:41:12,16:41:12,480,55,,,,14820.34,0
6009040,16:42:06,16:42:06,481,56,,,,14963.84,0
6009040,16:42:42,16:42:42,482,57,,,,15073.68,0
6009040,16:43:35,16:43:35,483,58,,,,15214.03,0
6009040,16:44:43,16:44:43,484,59,,,,15428.71,0
6009040,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009040,16:51:00,16:51:00,486,61,,1,,16575.76,
6009050,15:33:00,15:33:00,422,1,,,1,0,
6009050,15:33:40,15:33:40,423,2,,,,197.54,0
6009050,15:34:21,15:34:21,424,3,,,,355.77,0
6009050,15:35:25,15:35:25,425,4,,,,616.27,0
6009050,15:36:57,15:36:57,426,5,,,,934.52,0
6009050,15:37:56,15:37:56,427,6,,,,1162.78,0
6009050,15:39:00,15:39:00,428,7,,,,1446.99,
6009050,15:42:53,15:42:53,430,8,,,,2184.25,0
6009050,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009050,15:45:17,15:45:17,432,10,,,,2658.03,0
6009050,15:47:35,15:47:35,433,11,,,,3102.68,0
6009050,15:48:29,15:48:29,434,12,,,,3302.89,0
6009050,15:49:30,15:49:30,435,13,,,,3515.88,0
6009050,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009050,15:51:00,15:51:00,9833,15,,,,3867.7,
6009050,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009050,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009050,15:59:00,15:59:00,9868,18,,,,5023.04,
6009050,16:00:34,16:00:34,441,19,,,,5251.44,0
6009050,16:01:38,16:01:38,442,20,,,,5420.11,0
6009050,16:02:47,16:02:47,443,21,,,,5600.09,0
6009050,16:04:51,16:04:51,444,22,,,,5835.82,0
6009050,16:06:01,16:06:01,445,23,,,,5993.42,0
6009050,16:08:00,16:08:00,446,24,,,,6283.35,
6009050,16:08:45,16:08:45,447,25,,,,6443.62,0
6009050,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009050,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009050,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009050,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009050,16:13:15,16:13:15,453,30,,,,7471.35,0
6009050,16:15:00,16:15:00,455,31,,,,7797.96,
6009050,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009050,16:18:04,16:18:04,458,33,,,,8420.97,0
6009050,16:18:54,16:18:54,459,34,,,,8587.98,0
6009050,16:19:42,16:19:42,460,35,,,,8766.78,0
6009050,16:20:52,16:20:52,461,36,,,,8989.91,0
6009050,16:21:55,16:21:55,462,37,,,,9215.97,0
6009050,16:23:02,16:23:02,463,38,,,,9462.21,0
6009050,16:26:00,16:26:00,464,39,,,,10169.87,
6009050,16:27:00,16:27:00,465,40,,,,10520.83,
6009050,16:27:30,16:27:30,466,41,,,,10701.12,0
6009050,16:28:00,16:28:00,467,42,,,,10893.64,0
6009050,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009050,16:29:15,16:29:15,469,44,,,,11343.24,0
6009050,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009050,16:30:48,16:30:48,471,46,,,,11923.68,0
6009050,16:32:00,16:32:00,472,47,,,,12367.08,0
6009050,16:32:45,16:32:45,473,48,,,,12650.76,0
6009050,16:33:07,16:33:07,474,49,,,,12838.39,0
6009050,16:33:22,16:33:22,475,50,,,,12961.32,0
6009050,16:35:00,16:35:00,476,51,,,,13771.57,
6009050,16:36:16,16:36:16,477,52,,,,13993.13,0
6009050,16:37:45,16:37:45,478,53,,,,14254.23,0
6009050,16:39:56,16:39:56,479,54,,,,14594.82,0
6009050,16:41:12,16:41:12,480,55,,,,14820.34,0
6009050,16:42:06,16:42:06,481,56,,,,14963.84,0
6009050,16:42:42,16:42:42,482,57,,,,15073.68,0
6009050,16:43:35,16:43:35,483,58,,,,15214.03,0
6009050,16:44:43,16:44:43,484,59,,,,15428.71,0
6009050,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009050,16:51:00,16:51:00,486,61,,1,,16575.76,
6009060,15:33:00,15:33:00,422,1,,,1,0,
6009060,15:33:40,15:33:40,423,2,,,,197.54,0
6009060,15:34:21,15:34:21,424,3,,,,355.77,0
6009060,15:35:25,15:35:25,425,4,,,,616.27,0
6009060,15:36:57,15:36:57,426,5,,,,934.52,0
6009060,15:37:56,15:37:56,427,6,,,,1162.78,0
6009060,15:39:00,15:39:00,428,7,,,,1446.99,
6009060,15:42:53,15:42:53,430,8,,,,2184.25,0
6009060,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009060,15:45:17,15:45:17,432,10,,,,2658.03,0
6009060,15:47:35,15:47:35,433,11,,,,3102.68,0
6009060,15:48:29,15:48:29,434,12,,,,3302.89,0
6009060,15:49:30,15:49:30,435,13,,,,3515.88,0
6009060,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009060,15:51:00,15:51:00,9833,15,,,,3867.7,
6009060,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009060,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009060,15:59:00,15:59:00,9868,18,,,,5023.04,
6009060,16:00:34,16:00:34,441,19,,,,5251.44,0
6009060,16:01:38,16:01:38,442,20,,,,5420.11,0
6009060,16:02:47,16:02:47,443,21,,,,5600.09,0
6009060,16:04:51,16:04:51,444,22,,,,5835.82,0
6009060,16:06:01,16:06:01,445,23,,,,5993.42,0
6009060,16:08:00,16:08:00,446,24,,,,6283.35,
6009060,16:08:45,16:08:45,447,25,,,,6443.62,0
6009060,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009060,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009060,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009060,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009060,16:13:15,16:13:15,453,30,,,,7471.35,0
6009060,16:15:00,16:15:00,455,31,,,,7797.96,
6009060,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009060,16:18:04,16:18:04,458,33,,,,8420.97,0
6009060,16:18:54,16:18:54,459,34,,,,8587.98,0
6009060,16:19:42,16:19:42,460,35,,,,8766.78,0
6009060,16:20:52,16:20:52,461,36,,,,8989.91,0
6009060,16:21:55,16:21:55,462,37,,,,9215.97,0
6009060,16:23:02,16:23:02,463,38,,,,9462.21,0
6009060,16:26:00,16:26:00,464,39,,,,10169.87,
6009060,16:27:00,16:27:00,465,40,,,,10520.83,
6009060,16:27:30,16:27:30,466,41,,,,10701.12,0
6009060,16:28:00,16:28:00,467,42,,,,10893.64,0
6009060,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009060,16:29:15,16:29:15,469,44,,,,11343.24,0
6009060,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009060,16:30:48,16:30:48,471,46,,,,11923.68,0
6009060,16:32:00,16:32:00,472,47,,,,12367.08,0
6009060,16:32:45,16:32:45,473,48,,,,12650.76,0
6009060,16:33:07,16:33:07,474,49,,,,12838.39,0
6009060,16:33:22,16:33:22,475,50,,,,12961.32,0
6009060,16:35:00,16:35:00,476,51,,,,13771.57,
6009060,16:36:16,16:36:16,477,52,,,,13993.13,0
6009060,16:37:45,16:37:45,478,53,,,,14254.23,0
6009060,16:39:56,16:39:56,479,54,,,,14594.82,0
6009060,16:41:12,16:41:12,480,55,,,,14820.34,0
6009060,16:42:06,16:42:06,481,56,,,,14963.84,0
6009060,16:42:42,16:42:42,482,57,,,,15073.68,0
6009060,16:43:35,16:43:35,483,58,,,,15214.03,0
6009060,16:44:43,16:44:43,484,59,,,,15428.71,0
6009060,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009060,16:51:00,16:51:00,486,61,,1,,16575.76,
6009100,15:33:00,15:33:00,422,1,,,1,0,
6009100,15:33:40,15:33:40,423,2,,,,197.54,0
6009100,15:34:21,15:34:21,424,3,,,,355.77,0
6009100,15:35:25,15:35:25,425,4,,,,616.27,0
6009100,15:36:57,15:36:57,426,5,,,,934.52,0
6009100,15:37:56,15:37:56,427,6,,,,1162.78,0
6009100,15:39:00,15:39:00,428,7,,,,1446.99,
6009100,15:42:53,15:42:53,430,8,,,,2184.25,0
6009100,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009100,15:45:17,15:45:17,432,10,,,,2658.03,0
6009100,15:47:35,15:47:35,433,11,,,,3102.68,0
6009100,15:48:29,15:48:29,434,12,,,,3302.89,0
6009100,15:49:30,15:49:30,435,13,,,,3515.88,0
6009100,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009100,15:51:00,15:51:00,9833,15,,,,3867.7,
6009100,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009100,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009100,15:59:00,15:59:00,9868,18,,,,5023.04,
6009100,16:00:34,16:00:34,441,19,,,,5251.44,0
6009100,16:01:38,16:01:38,442,20,,,,5420.11,0
6009100,16:02:47,16:02:47,443,21,,,,5600.09,0
6009100,16:04:51,16:04:51,444,22,,,,5835.82,0
6009100,16:06:01,16:06:01,445,23,,,,5993.42,0
6009100,16:08:00,16:08:00,446,24,,,,6283.35,
6009100,16:08:45,16:08:45,447,25,,,,6443.62,0
6009100,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009100,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009100,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009100,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009100,16:13:15,16:13:15,453,30,,,,7471.35,0
6009100,16:15:00,16:15:00,455,31,,,,7797.96,
6009100,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009100,16:18:04,16:18:04,458,33,,,,8420.97,0
6009100,16:18:54,16:18:54,459,34,,,,8587.98,0
6009100,16:19:42,16:19:42,460,35,,,,8766.78,0
6009100,16:20:52,16:20:52,461,36,,,,8989.91,0
6009100,16:21:55,16:21:55,462,37,,,,9215.97,0
6009100,16:23:02,16:23:02,463,38,,,,9462.21,0
6009100,16:26:00,16:26:00,464,39,,,,10169.87,
6009100,16:27:00,16:27:00,465,40,,,,10520.83,
6009100,16:27:30,16:27:30,466,41,,,,10701.12,0
6009100,16:28:00,16:28:00,467,42,,,,10893.64,0
6009100,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009100,16:29:15,16:29:15,469,44,,,,11343.24,0
6009100,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009100,16:30:48,16:30:48,471,46,,,,11923.68,0
6009100,16:32:00,16:32:00,472,47,,,,12367.08,0
6009100,16:32:45,16:32:45,473,48,,,,12650.76,0
6009100,16:33:07,16:33:07,474,49,,,,12838.39,0
6009100,16:33:22,16:33:22,475,50,,,,12961.32,0
6009100,16:35:00,16:35:00,476,51,,,,13771.57,
6009100,16:36:16,16:36:16,477,52,,,,13993.13,0
6009100,16:37:45,16:37:45,478,53,,,,14254.23,0
6009100,16:39:56,16:39:56,479,54,,,,14594.82,0
6009100,16:41:12,16:41:12,480,55,,,,14820.34,0
6009100,16:42:06,16:42:06,481,56,,,,14963.84,0
6009100,16:42:42,16:42:42,482,57,,,,15073.68,0
6009100,16:43:35,16:43:35,483,58,,,,15214.03,0
6009100,16:44:43,16:44:43,484,59,,,,15428.71,0
6009100,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009100,16:51:00,16:51:00,486,61,,1,,16575.76,
6009110,15:33:00,15:33:00,422,1,,,1,0,
6009110,15:33:40,15:33:40,423,2,,,,197.54,0
6009110,15:34:21,15:34:21,424,3,,,,355.77,0
6009110,15:35:25,15:35:25,425,4,,,,616.27,0
6009110,15:36:57,15:36:57,426,5,,,,934.52,0
6009110,15:37:56,15:37:56,427,6,,,,1162.78,0
6009110,15:39:00,15:39:00,428,7,,,,1446.99,
6009110,15:42:53,15:42:53,430,8,,,,2184.25,0
6009110,15:43:44,15:43:44,9578,9,,,,2403.61,0
6009110,15:45:17,15:45:17,432,10,,,,2658.03,0
6009110,15:47:35,15:47:35,433,11,,,,3102.68,0
6009110,15:48:29,15:48:29,434,12,,,,3302.89,0
6009110,15:49:30,15:49:30,435,13,,,,3515.88,0
6009110,15:50:21,15:50:21,10734,14,,,,3722.62,0
6009110,15:51:00,15:51:00,9833,15,,,,3867.7,
6009110,15:55:45,15:55:45,2658,16,,,,4520.36,0
6009110,15:57:15,15:57:15,2659,17,,,,4740.52,0
6009110,15:59:00,15:59:00,9868,18,,,,5023.04,
6009110,16:00:34,16:00:34,441,19,,,,5251.44,0
6009110,16:01:38,16:01:38,442,20,,,,5420.11,0
6009110,16:02:47,16:02:47,443,21,,,,5600.09,0
6009110,16:04:51,16:04:51,444,22,,,,5835.82,0
6009110,16:06:01,16:06:01,445,23,,,,5993.42,0
6009110,16:08:00,16:08:00,446,24,,,,6283.35,
6009110,16:08:45,16:08:45,447,25,,,,6443.62,0
6009110,16:10:02,16:10:02,7267,26,,,,6697.06,0
6009110,16:11:00,16:11:00,7268,27,,,,6916.3,0
6009110,16:11:34,16:11:34,7269,28,,,,7042.21,0
6009110,16:12:32,16:12:32,7271,29,,,,7295.93,0
6009110,16:13:15,16:13:15,453,30,,,,7471.35,0
6009110,16:15:00,16:15:00,455,31,,,,7797.96,
6009110,16:17:16,16:17:16,9896,32,,,,8250.61,0
6009110,16:18:04,16:18:04,458,33,,,,8420.97,0
6009110,16:18:54,16:18:54,459,34,,,,8587.98,0
6009110,16:19:42,16:19:42,460,35,,,,8766.78,0
6009110,16:20:52,16:20:52,461,36,,,,8989.91,0
6009110,16:21:55,16:21:55,462,37,,,,9215.97,0
6009110,16:23:02,16:23:02,463,38,,,,9462.21,0
6009110,16:26:00,16:26:00,464,39,,,,10169.87,
6009110,16:27:00,16:27:00,465,40,,,,10520.83,
6009110,16:27:30,16:27:30,466,41,,,,10701.12,0
6009110,16:28:00,16:28:00,467,42,,,,10893.64,0
6009110,16:28:22,16:28:22,7665,43,,,,11007.88,0
6009110,16:29:15,16:29:15,469,44,,,,11343.24,0
6009110,16:29:54,16:29:54,9614,45,,,,11588.34,0
6009110,16:30:48,16:30:48,471,46,,,,11923.68,0
6009110,16:32:00,16:32:00,472,47,,,,12367.08,0
6009110,16:32:45,16:32:45,473,48,,,,12650.76,0
6009110,16:33:07,16:33:07,474,49,,,,12838.39,0
6009110,16:33:22,16:33:22,475,50,,,,12961.32,0
6009110,16:35:00,16:35:00,476,51,,,,13771.57,
6009110,16:36:16,16:36:16,477,52,,,,13993.13,0
6009110,16:37:45,16:37:45,478,53,,,,14254.23,0
6009110,16:39:56,16:39:56,479,54,,,,14594.82,0
6009110,16:41:12,16:41:12,480,55,,,,14820.34,0
6009110,16:42:06,16:42:06,481,56,,,,14963.84,0
6009110,16:42:42,16:42:42,482,57,,,,15073.68,0
6009110,16:43:35,16:43:35,483,58,,,,15214.03,0
6009110,16:44:43,16:44:43,484,59,,,,15428.71,0
6009110,16:47:11,16:47:11,9499,60,,,,15837.57,0
6009110,16:51:00,16:51:00,486,61,,1,,16575.76,
6130070,13:26:00,13:26:00,422,1,,,1,0,
6130070,13:26:27,13:26:27,423,2,,,,197.54,0
6130070,13:26:54,13:26:54,424,3,,,,355.77,0
6130070,13:27:37,13:27:37,425,4,,,,616.27,0
6130070,13:28:38,13:28:38,426,5,,,,934.52,0
6130070,13:29:17,13:29:17,427,6,,,,1162.78,0
6130070,13:30:00,13:30:00,428,7,,,,1446.99,
6130070,13:33:53,13:33:53,430,8,,,,2184.25,0
6130070,13:34:44,13:34:44,9578,9,,,,2403.61,0
6130070,13:36:17,13:36:17,432,10,,,,2658.03,0
6130070,13:38:35,13:38:35,433,11,,,,3102.68,0
6130070,13:39:29,13:39:29,434,12,,,,3302.89,0
6130070,13:40:30,13:40:30,435,13,,,,3515.88,0
6130070,13:41:21,13:41:21,10734,14,,,,3722.62,0
6130070,13:42:00,13:42:00,9833,15,,,,3867.7,
6130070,13:44:58,13:44:58,2658,16,,,,4520.36,0
6130070,13:45:54,13:45:54,2659,17,,,,4740.52,0
6130070,13:47:00,13:47:00,9868,18,,,,5023.04,
6130070,13:48:02,13:48:02,441,19,,,,5251.44,0
6130070,13:48:45,13:48:45,442,20,,,,5420.11,0
6130070,13:49:31,13:49:31,443,21,,,,5600.09,0
6130070,13:50:54,13:50:54,444,22,,,,5835.82,0
6130070,13:51:40,13:51:40,445,23,,,,5993.42,0
6130070,13:53:00,13:53:00,446,24,,,,6283.35,
6130070,13:53:39,13:53:39,447,25,,,,6443.62,0
6130070,13:54:45,13:54:45,7267,26,,,,6697.06,0
6130070,13:55:35,13:55:35,7268,27,,,,6916.3,0
6130070,13:56:03,13:56:03,7269,28,,,,7042.21,0
6130070,13:56:53,13:56:53,7271,29,,,,7295.93,0
6130070,13:57:30,13:57:30,453,30,,,,7471.35,0
6130070,13:59:00,13:59:00,455,31,,,,7797.96,
6130070,14:00:51,14:00:51,9896,32,,,,8250.61,0
6130070,14:01:30,14:01:30,458,33,,,,8420.97,0
6130070,14:02:12,14:02:12,459,34,,,,8587.98,0
6130070,14:02:51,14:02:51,460,35,,,,8766.78,0
6130070,14:03:48,14:03:48,461,36,,,,8989.91,0
6130070,14:04:40,14:04:40,462,37,,,,9215.97,0
6130070,14:05:34,14:05:34,463,38,,,,9462.21,0
6130070,14:08:00,14:08:00,464,39,,,,10169.87,
6130070,14:10:00,14:10:00,465,40,,,,10520.83,
6130070,14:10:22,14:10:22,466,41,,,,10701.12,0
6130070,14:10:45,14:10:45,467,42,,,,10893.64,0
6130070,14:11:01,14:11:01,7665,43,,,,11007.88,0
6130070,14:11:41,14:11:41,469,44,,,,11343.24,0
6130070,14:12:10,14:12:10,9614,45,,,,11588.34,0
6130070,14:12:51,14:12:51,471,46,,,,11923.68,0
6130070,14:13:45,14:13:45,472,47,,,,12367.08,0
6130070,14:14:18,14:14:18,473,48,,,,12650.76,0
6130070,14:14:35,14:14:35,474,49,,,,12838.39,0
6130070,14:14:46,14:14:46,475,50,,,,12961.32,0
6130070,14:16:00,14:16:00,476,51,,,,13771.57,
6130070,14:16:57,14:16:57,477,52,,,,13993.13,0
6130070,14:18:04,14:18:04,478,53,,,,14254.23,0
6130070,14:19:42,14:19:42,479,54,,,,14594.82,0
6130070,14:20:39,14:20:39,480,55,,,,14820.34,0
6130070,14:21:19,14:21:19,481,56,,,,14963.84,0
6130070,14:21:46,14:21:46,482,57,,,,15073.68,0
6130070,14:22:26,14:22:26,483,58,,,,15214.03,0
6130070,14:23:17,14:23:17,484,59,,,,15428.71,0
6130070,14:25:08,14:25:08,9499,60,,,,15837.57,0
6130070,14:28:00,14:28:00,486,61,,1,,16575.76,
6223010,14:10:00,14:10:00,422,1,,,1,0,
6223010,14:10:27,14:10:27,423,2,,,,197.54,0
6223010,14:10:54,14:10:54,424,3,,,,355.77,0
6223010,14:11:37,14:11:37,425,4,,,,616.27,0
6223010,14:12:38,14:12:38,426,5,,,,934.52,0
6223010,14:13:17,14:13:17,427,6,,,,1162.78,0
6223010,14:14:00,14:14:00,428,7,,,,1446.99,
6223010,14:17:34,14:17:34,430,8,,,,2184.25,0
6223010,14:18:21,14:18:21,9578,9,,,,2403.61,0
6223010,14:19:46,14:19:46,432,10,,,,2658.03,0
6223010,14:21:52,14:21:52,433,11,,,,3102.68,0
6223010,14:22:42,14:22:42,434,12,,,,3302.89,0
6223010,14:23:37,14:23:37,435,13,,,,3515.88,0
6223010,14:24:24,14:24:24,10734,14,,,,3722.62,0
6223010,14:25:00,14:25:00,9833,15,,,,3867.7,
6223010,14:27:58,14:27:58,2658,16,,,,4520.36,0
6223010,14:28:54,14:28:54,2659,17,,,,4740.52,0
6223010,14:30:00,14:30:00,9868,18,,,,5023.04,
6223010,14:31:02,14:31:02,441,19,,,,5251.44,0
6223010,14:31:45,14:31:45,442,20,,,,5420.11,0
6223010,14:32:31,14:32:31,443,21,,,,5600.09,0
6223010,14:33:54,14:33:54,444,22,,,,5835.82,0
6223010,14:34:40,14:34:40,445,23,,,,5993.42,0
6223010,14:36:00,14:36:00,446,24,,,,6283.35,
6223010,14:36:39,14:36:39,447,25,,,,6443.62,0
6223010,14:37:45,14:37:45,7267,26,,,,6697.06,0
6223010,14:38:35,14:38:35,7268,27,,,,6916.3,0
6223010,14:39:03,14:39:03,7269,28,,,,7042.21,0
6223010,14:39:53,14:39:53,7271,29,,,,7295.93,0
6223010,14:40:30,14:40:30,453,30,,,,7471.35,0
6223010,14:42:00,14:42:00,455,31,,,,7797.96,
6223010,14:43:51,14:43:51,9896,32,,,,8250.61,0
6223010,14:44:30,14:44:30,458,33,,,,8420.97,0
6223010,14:45:12,14:45:12,459,34,,,,8587.98,0
6223010,14:45:51,14:45:51,460,35,,,,8766.78,0
6223010,14:46:48,14:46:48,461,36,,,,8989.91,0
6223010,14:47:40,14:47:40,462,37,,,,9215.97,0
6223010,14:48:34,14:48:34,463,38,,,,9462.21,0
6223010,14:51:00,14:51:00,464,39,,,,10169.87,
6223010,14:53:00,14:53:00,465,40,,,,10520.83,
6223010,14:53:22,14:53:22,466,41,,,,10701.12,0
6223010,14:53:45,14:53:45,467,42,,,,10893.64,0
6223010,14:54:01,14:54:01,7665,43,,,,11007.88,0
6223010,14:54:41,14:54:41,469,44,,,,11343.24,0
6223010,14:55:10,14:55:10,9614,45,,,,11588.34,0
6223010,14:55:51,14:55:51,471,46,,,,11923.68,0
6223010,14:56:45,14:56:45,472,47,,,,12367.08,0
6223010,14:57:18,14:57:18,473,48,,,,12650.76,0
6223010,14:57:35,14:57:35,474,49,,,,12838.39,0
6223010,14:57:46,14:57:46,475,50,,,,12961.32,0
6223010,14:59:00,14:59:00,476,51,,,,13771.57,
6223010,14:59:57,14:59:57,477,52,,,,13993.13,0
6223010,15:01:04,15:01:04,478,53,,,,14254.23,0
6223010,15:02:42,15:02:42,479,54,,,,14594.82,0
6223010,15:03:39,15:03:39,480,55,,,,14820.34,0
6223010,15:04:19,15:04:19,481,56,,,,14963.84,0
6223010,15:04:46,15:04:46,482,57,,,,15073.68,0
6223010,15:05:26,15:05:26,483,58,,,,15214.03,0
6223010,15:06:17,15:06:17,484,59,,,,15428.71,0
6223010,15:08:08,15:08:08,9499,60,,,,15837.57,0
6223010,15:11:00,15:11:00,486,61,,1,,16575.76,
6223080,14:10:00,14:10:00,422,1,,,1,0,
6223080,14:10:27,14:10:27,423,2,,,,197.54,0
6223080,14:10:54,14:10:54,424,3,,,,355.77,0
6223080,14:11:37,14:11:37,425,4,,,,616.27,0
6223080,14:12:38,14:12:38,426,5,,,,934.52,0
6223080,14:13:17,14:13:17,427,6,,,,1162.78,0
6223080,14:14:00,14:14:00,428,7,,,,1446.99,
6223080,14:17:34,14:17:34,430,8,,,,2184.25,0
6223080,14:18:21,14:18:21,9578,9,,,,2403.61,0
6223080,14:19:46,14:19:46,432,10,,,,2658.03,0
6223080,14:21:52,14:21:52,433,11,,,,3102.68,0
6223080,14:22:42,14:22:42,434,12,,,,3302.89,0
6223080,14:23:37,14:23:37,435,13,,,,3515.88,0
6223080,14:24:24,14:24:24,10734,14,,,,3722.62,0
6223080,14:25:00,14:25:00,9833,15,,,,3867.7,
6223080,14:27:58,14:27:58,2658,16,,,,4520.36,0
6223080,14:28:54,14:28:54,2659,17,,,,4740.52,0
6223080,14:30:00,14:30:00,9868,18,,,,5023.04,
6223080,14:31:02,14:31:02,441,19,,,,5251.44,0
6223080,14:31:45,14:31:45,442,20,,,,5420.11,0
6223080,14:32:31,14:32:31,443,21,,,,5600.09,0
6223080,14:33:54,14:33:54,444,22,,,,5835.82,0
6223080,14:34:40,14:34:40,445,23,,,,5993.42,0
6223080,14:36:00,14:36:00,446,24,,,,6283.35,
6223080,14:36:39,14:36:39,447,25,,,,6443.62,0
6223080,14:37:45,14:37:45,7267,26,,,,6697.06,0
6223080,14:38:35,14:38:35,7268,27,,,,6916.3,0
6223080,14:39:03,14:39:03,7269,28,,,,7042.21,0
6223080,14:39:53,14:39:53,7271,29,,,,7295.93,0
6223080,14:40:30,14:40:30,453,30,,,,7471.35,0
6223080,14:42:00,14:42:00,455,31,,,,7797.96,
6223080,14:43:51,14:43:51,9896,32,,,,8250.61,0
6223080,14:44:30,14:44:30,458,33,,,,8420.97,0
6223080,14:45:12,14:45:12,459,34,,,,8587.98,0
6223080,14:45:51,14:45:51,460,35,,,,8766.78,0
6223080,14:46:48,14:46:48,461,36,,,,8989.91,0
6223080,14:47:40,14:47:40,462,37,,,,9215.97,0
6223080,14:48:34,14:48:34,463,38,,,,9462.21,0
6223080,14:51:00,14:51:00,464,39,,,,10169.87,
6223080,14:53:00,14:53:00,465,40,,,,10520.83,
6223080,14:53:22,14:53:22,466,41,,,,10701.12,0
6223080,14:53:45,14:53:45,467,42,,,,10893.64,0
6223080,14:54:01,14:54:01,7665,43,,,,11007.88,0
6223080,14:54:41,14:54:41,469,44,,,,11343.24,0
6223080,14:55:10,14:55:10,9614,45,,,,11588.34,0
6223080,14:55:51,14:55:51,471,46,,,,11923.68,0
6223080,14:56:45,14:56:45,472,47,,,,12367.08,0
6223080,14:57:18,14:57:18,473,48,,,,12650.76,0
6223080,14:57:35,14:57:35,474,49,,,,12838.39,0
6223080,14:57:46,14:57:46,475,50,,,,12961.32,0
6223080,14:59:00,14:59:00,476,51,,,,13771.57,
6223080,14:59:57,14:59:57,477,52,,,,13993.13,0
6223080,15:01:04,15:01:04,478,53,,,,14254.23,0
6223080,15:02:42,15:02:42,479,54,,,,14594.82,0
6223080,15:03:39,15:03:39,480,55,,,,14820.34,0
6223080,15:04:19,15:04:19,481,56,,,,14963.84,0
6223080,15:04:46,15:04:46,482,57,,,,15073.68,0
6223080,15:05:26,15:05:26,483,58,,,,15214.03,0
6223080,15:06:17,15:06:17,484,59,,,,15428.71,0
6223080,15:08:08,15:08:08,9499,60,,,,15837.57,0
6223080,15:11:00,15:11:00,486,61,,1,,16575.76,
6236090,13:02:00,13:02:00,422,1,,,1,0,
6236090,13:02:27,13:02:27,423,2,,,,197.54,0
6236090,13:02:54,13:02:54,424,3,,,,355.77,0
6236090,13:03:37,13:03:37,425,4,,,,616.27,0
6236090,13:04:38,13:04:38,426,5,,,,934.52,0
6236090,13:05:17,13:05:17,427,6,,,,1162.78,0
6236090,13:06:00,13:06:00,428,7,,,,1446.99,
6236090,13:09:53,13:09:53,430,8,,,,2184.25,0
6236090,13:10:44,13:10:44,9578,9,,,,2403.61,0
6236090,13:12:17,13:12:17,432,10,,,,2658.03,0
6236090,13:14:35,13:14:35,433,11,,,,3102.68,0
6236090,13:15:29,13:15:29,434,12,,,,3302.89,0
6236090,13:16:30,13:16:30,435,13,,,,3515.88,0
6236090,13:17:21,13:17:21,10734,14,,,,3722.62,0
6236090,13:18:00,13:18:00,9833,15,,,,3867.7,
6236090,13:20:58,13:20:58,2658,16,,,,4520.36,0
6236090,13:21:54,13:21:54,2659,17,,,,4740.52,0
6236090,13:23:00,13:23:00,9868,18,,,,5023.04,
6236090,13:24:02,13:24:02,441,19,,,,5251.44,0
6236090,13:24:45,13:24:45,442,20,,,,5420.11,0
6236090,13:25:31,13:25:31,443,21,,,,5600.09,0
6236090,13:26:54,13:26:54,444,22,,,,5835.82,0
6236090,13:27:40,13:27:40,445,23,,,,5993.42,0
6236090,13:29:00,13:29:00,446,24,,,,6283.35,
6236090,13:29:39,13:29:39,447,25,,,,6443.62,0
6236090,13:30:45,13:30:45,7267,26,,,,6697.06,0
6236090,13:31:35,13:31:35,7268,27,,,,6916.3,0
6236090,13:32:03,13:32:03,7269,28,,,,7042.21,0
6236090,13:32:53,13:32:53,7271,29,,,,7295.93,0
6236090,13:33:30,13:33:30,453,30,,,,7471.35,0
6236090,13:35:00,13:35:00,455,31,,,,7797.96,
6236090,13:36:51,13:36:51,9896,32,,,,8250.61,0
6236090,13:37:30,13:37:30,458,33,,,,8420.97,0
6236090,13:38:12,13:38:12,459,34,,,,8587.98,0
6236090,13:38:51,13:38:51,460,35,,,,8766.78,0
6236090,13:39:48,13:39:48,461,36,,,,8989.91,0
6236090,13:40:40,13:40:40,462,37,,,,9215.97,0
6236090,13:41:34,13:41:34,463,38,,,,9462.21,0
6236090,13:44:00,13:44:00,464,39,,,,10169.87,
6236090,13:46:00,13:46:00,465,40,,,,10520.83,
6236090,13:46:22,13:46:22,466,41,,,,10701.12,0
6236090,13:46:45,13:46:45,467,42,,,,10893.64,0
6236090,13:47:01,13:47:01,7665,43,,,,11007.88,0
6236090,13:47:41,13:47:41,469,44,,,,11343.24,0
6236090,13:48:10,13:48:10,9614,45,,,,11588.34,0
6236090,13:48:51,13:48:51,471,46,,,,11923.68,0
6236090,13:49:45,13:49:45,472,47,,,,12367.08,0
6236090,13:50:18,13:50:18,473,48,,,,12650.76,0
6236090,13:50:35,13:50:35,474,49,,,,12838.39,0
6236090,13:50:46,13:50:46,475,50,,,,12961.32,0
6236090,13:52:00,13:52:00,476,51,,,,13771.57,
6236090,13:52:57,13:52:57,477,52,,,,13993.13,0
6236090,13:54:04,13:54:04,478,53,,,,14254.23,0
6236090,13:55:42,13:55:42,479,54,,,,14594.82,0
6236090,13:56:39,13:56:39,480,55,,,,14820.34,0
6236090,13:57:19,13:57:19,481,56,,,,14963.84,0
6236090,13:57:46,13:57:46,482,57,,,,15073.68,0
6236090,13:58:26,13:58:26,483,58,,,,15214.03,0
6236090,13:59:17,13:59:17,484,59,,,,15428.71,0
6236090,14:01:08,14:01:08,9499,60,,,,15837.57,0
6236090,14:04:00,14:04:00,486,61,,1,,16575.76,
6283090,07:05:00,07:05:00,9833,1,,,1,0,
6283090,07:07:23,07:07:23,2658,2,,,,652.56,0
6283090,07:08:10,07:08:10,2659,3,,,,872.72,0
6283090,07:09:00,07:09:00,9868,4,,,,1155.68,
6283090,07:10:02,07:10:02,441,5,,,,1380.44,0
6283090,07:10:45,07:10:45,442,6,,,,1549.19,0
6283090,07:11:31,07:11:31,443,7,,,,1729.17,0
6283090,07:12:54,07:12:54,444,8,,,,1964.9,0
6283090,07:13:40,07:13:40,445,9,,,,2122.5,0
6283090,07:15:00,07:15:00,446,10,,,,2412.43,
6283090,07:15:31,07:15:31,447,11,,,,2572.66,0
6283090,07:16:24,07:16:24,7267,12,,,,2826.09,0
6283090,07:17:04,07:17:04,7268,13,,,,3045.31,0
6283090,07:17:28,07:17:28,7269,14,,,,3171.22,0
6283090,07:18:11,07:18:11,7271,15,,,,3424.94,0
6283090,07:18:44,07:18:44,453,16,,,,3600.37,0
6283090,07:20:00,07:20:00,455,17,,,,3926.98,
6283090,07:21:26,07:21:26,9896,18,,,,4379.63,0
6283090,07:21:57,07:21:57,458,19,,,,4549.99,0
6283090,07:22:29,07:22:29,459,20,,,,4717,0
6283090,07:22:59,07:22:59,460,21,,,,4895.8,0
6283090,07:23:44,07:23:44,461,22,,,,5118.93,0
6283090,07:24:24,07:24:24,462,23,,,,5344.99,0
6283090,07:25:06,07:25:06,463,24,,,,5591.23,0
6283090,07:27:00,07:27:00,464,25,,,,6298.89,
6283090,07:29:00,07:29:00,465,26,,,,6649.85,
6283090,07:29:17,07:29:17,466,27,,,,6830.14,0
6283090,07:29:34,07:29:34,467,28,,,,7022.66,0
6283090,07:29:47,07:29:47,7665,29,,,,7136.9,0
6283090,07:30:16,07:30:16,469,30,,,,7472.24,0
6283090,07:30:39,07:30:39,9614,31,,,,7717.34,0
6283090,07:31:11,07:31:11,471,32,,,,8052.68,0
6283090,07:31:52,07:31:52,472,33,,,,8496.08,0
6283090,07:32:18,07:32:18,473,34,,,,8781.51,0
6283090,07:32:39,07:32:39,474,35,,,,8981.23,0
6283090,07:32:53,07:32:53,475,36,,,,9122.2,0
6283090,07:34:00,07:34:00,476,37,,,,9935.19,
6283090,07:34:46,07:34:46,477,38,,,,10188.87,0
6283090,07:35:42,07:35:42,478,39,,,,10463.26,0
6283090,07:36:44,07:36:44,479,40,,,,10823.15,0
6283090,07:37:33,07:37:33,480,41,,,,11070.28,0
6283090,07:38:11,07:38:11,481,42,,,,11230.91,0
6283090,07:38:51,07:38:51,482,43,,,,11349.34,0
6283090,07:39:20,07:39:20,483,44,,,,11500.81,0
6283090,07:39:53,07:39:53,484,45,,,,11715.49,0
6283090,07:41:06,07:41:06,9499,46,,,,12124.35,0
6283090,07:43:00,07:43:00,486,47,,1,,12862.54,
6425010,17:10:00,17:10:00,422,1,,,1,0,
6425010,17:10:27,17:10:27,423,2,,,,197.54,0
6425010,17:10:54,17:10:54,424,3,,,,355.77,0
6425010,17:11:37,17:11:37,425,4,,,,616.27,0
6425010,17:12:38,17:12:38,426,5,,,,934.52,0
6425010,17:13:17,17:13:17,427,6,,,,1162.78,0
6425010,17:14:00,17:14:00,428,7,,,,1446.99,
6425010,17:17:34,17:17:34,430,8,,,,2184.25,0
6425010,17:18:21,17:18:21,9578,9,,,,2403.61,0
6425010,17:19:46,17:19:46,432,10,,,,2658.03,0
6425010,17:21:52,17:21:52,433,11,,,,3102.68,0
6425010,17:22:42,17:22:42,434,12,,,,3302.89,0
6425010,17:23:37,17:23:37,435,13,,,,3515.88,0
6425010,17:24:24,17:24:24,10734,14,,,,3722.62,0
6425010,17:25:00,17:25:00,9833,15,,,,3867.7,
6425010,17:27:58,17:27:58,2658,16,,,,4520.36,0
6425010,17:28:54,17:28:54,2659,17,,,,4740.52,0
6425010,17:30:00,17:30:00,9868,18,,,,5023.04,
6425010,17:31:02,17:31:02,441,19,,,,5251.44,0
6425010,17:31:45,17:31:45,442,20,,,,5420.11,0
6425010,17:32:31,17:32:31,443,21,,,,5600.09,0
6425010,17:33:54,17:33:54,444,22,,,,5835.82,0
6425010,17:34:40,17:34:40,445,23,,,,5993.42,0
6425010,17:36:00,17:36:00,446,24,,,,6283.35,
6425010,17:36:39,17:36:39,447,25,,,,6443.62,0
6425010,17:37:45,17:37:45,7267,26,,,,6697.06,0
6425010,17:38:35,17:38:35,7268,27,,,,6916.3,0
6425010,17:39:03,17:39:03,7269,28,,,,7042.21,0
6425010,17:39:53,17:39:53,7271,29,,,,7295.93,0
6425010,17:40:30,17:40:30,453,30,,,,7471.35,0
6425010,17:42:00,17:42:00,455,31,,,,7797.96,
6425010,17:43:51,17:43:51,9896,32,,,,8250.61,0
6425010,17:44:30,17:44:30,458,33,,,,8420.97,0
6425010,17:45:12,17:45:12,459,34,,,,8587.98,0
6425010,17:45:51,17:45:51,460,35,,,,8766.78,0
6425010,17:46:48,17:46:48,461,36,,,,8989.91,0
6425010,17:47:40,17:47:40,462,37,,,,9215.97,0
6425010,17:48:34,17:48:34,463,38,,,,9462.21,0
6425010,17:51:00,17:51:00,464,39,,,,10169.87,
6425010,17:53:00,17:53:00,465,40,,,,10520.83,
6425010,17:53:22,17:53:22,466,41,,,,10701.12,0
6425010,17:53:45,17:53:45,467,42,,,,10893.64,0
6425010,17:54:01,17:54:01,7665,43,,,,11007.88,0
6425010,17:54:41,17:54:41,469,44,,,,11343.24,0
6425010,17:55:10,17:55:10,9614,45,,,,11588.34,0
6425010,17:55:51,17:55:51,471,46,,,,11923.68,0
6425010,17:56:45,17:56:45,472,47,,,,12367.08,0
6425010,17:57:18,17:57:18,473,48,,,,12650.76,0
6425010,17:57:35,17:57:35,474,49,,,,12838.39,0
6425010,17:57:46,17:57:46,475,50,,,,12961.32,0
6425010,17:59:00,17:59:00,476,51,,,,13771.57,
6425010,17:59:57,17:59:57,477,52,,,,13993.13,0
6425010,18:01:04,18:01:04,478,53,,,,14254.23,0
6425010,18:02:42,18:02:42,479,54,,,,14594.82,0
6425010,18:03:39,18:03:39,480,55,,,,14820.34,0
6425010,18:04:19,18:04:19,481,56,,,,14963.84,0
6425010,18:04:46,18:04:46,482,57,,,,15073.68,0
6425010,18:05:26,18:05:26,483,58,,,,15214.03,0
6425010,18:06:17,18:06:17,484,59,,,,15428.71,0
6425010,18:08:08,18:08:08,9499,60,,,,15837.57,0
6425010,18:11:00,18:11:00,486,61,,1,,16575.76,
6425080,17:10:00,17:10:00,422,1,,,1,0,
6425080,17:10:27,17:10:27,423,2,,,,197.54,0
6425080,17:10:54,17:10:54,424,3,,,,355.77,0
6425080,17:11:37,17:11:37,425,4,,,,616.27,0
6425080,17:12:38,17:12:38,426,5,,,,934.52,0
6425080,17:13:17,17:13:17,427,6,,,,1162.78,0
6425080,17:14:00,17:14:00,428,7,,,,1446.99,
6425080,17:17:34,17:17:34,430,8,,,,2184.25,0
6425080,17:18:21,17:18:21,9578,9,,,,2403.61,0
6425080,17:19:46,17:19:46,432,10,,,,2658.03,0
6425080,17:21:52,17:21:52,433,11,,,,3102.68,0
6425080,17:22:42,17:22:42,434,12,,,,3302.89,0
6425080,17:23:37,17:23:37,435,13,,,,3515.88,0
6425080,17:24:24,17:24:24,10734,14,,,,3722.62,0
6425080,17:25:00,17:25:00,9833,15,,,,3867.7,
6425080,17:27:58,17:27:58,2658,16,,,,4520.36,0
6425080,17:28:54,17:28:54,2659,17,,,,4740.52,0
6425080,17:30:00,17:30:00,9868,18,,,,5023.04,
6425080,17:31:02,17:31:02,441,19,,,,5251.44,0
6425080,17:31:45,17:31:45,442,20,,,,5420.11,0
6425080,17:32:31,17:32:31,443,21,,,,5600.09,0
6425080,17:33:54,17:33:54,444,22,,,,5835.82,0
6425080,17:34:40,17:34:40,445,23,,,,5993.42,0
6425080,17:36:00,17:36:00,446,24,,,,6283.35,
6425080,17:36:39,17:36:39,447,25,,,,6443.62,0
6425080,17:37:45,17:37:45,7267,26,,,,6697.06,0
6425080,17:38:35,17:38:35,7268,27,,,,6916.3,0
6425080,17:39:03,17:39:03,7269,28,,,,7042.21,0
6425080,17:39:53,17:39:53,7271,29,,,,7295.93,0
6425080,17:40:30,17:40:30,453,30,,,,7471.35,0
6425080,17:42:00,17:42:00,455,31,,,,7797.96,
6425080,17:43:51,17:43:51,9896,32,,,,8250.61,0
6425080,17:44:30,17:44:30,458,33,,,,8420.97,0
6425080,17:45:12,17:45:12,459,34,,,,8587.98,0
6425080,17:45:51,17:45:51,460,35,,,,8766.78,0
6425080,17:46:48,17:46:48,461,36,,,,8989.91,0
6425080,17:47:40,17:47:40,462,37,,,,9215.97,0
6425080,17:48:34,17:48:34,463,38,,,,9462.21,0
6425080,17:51:00,17:51:00,464,39,,,,10169.87,
6425080,17:53:00,17:53:00,465,40,,,,10520.83,
6425080,17:53:22,17:53:22,466,41,,,,10701.12,0
6425080,17:53:45,17:53:45,467,42,,,,10893.64,0
6425080,17:54:01,17:54:01,7665,43,,,,11007.88,0
6425080,17:54:41,17:54:41,469,44,,,,11343.24,0
6425080,17:55:10,17:55:10,9614,45,,,,11588.34,0
6425080,17:55:51,17:55:51,471,46,,,,11923.68,0
6425080,17:56:45,17:56:45,472,47,,,,12367.08,0
6425080,17:57:18,17:57:18,473,48,,,,12650.76,0
6425080,17:57:35,17:57:35,474,49,,,,12838.39,0
6425080,17:57:46,17:57:46,475,50,,,,12961.32,0
6425080,17:59:00,17:59:00,476,51,,,,13771.57,
6425080,17:59:57,17:59:57,477,52,,,,13993.13,0
6425080,18:01:04,18:01:04,478,53,,,,14254.23,0
6425080,18:02:42,18:02:42,479,54,,,,14594.82,0
6425080,18:03:39,18:03:39,480,55,,,,14820.34,0
6425080,18:04:19,18:04:19,481,56,,,,14963.84,0
6425080,18:04:46,18:04:46,482,57,,,,15073.68,0
6425080,18:05:26,18:05:26,483,58,,,,15214.03,0
6425080,18:06:17,18:06:17,484,59,,,,15428.71,0
6425080,18:08:08,18:08:08,9499,60,,,,15837.57,0
6425080,18:11:00,18:11:00,486,61,,1,,16575.76,
6546090,22:46:00,22:46:00,422,1,,,1,0,
6546090,22:46:27,22:46:27,423,2,,,,197.54,0
6546090,22:46:54,22:46:54,424,3,,,,355.77,0
6546090,22:47:37,22:47:37,425,4,,,,616.27,0
6546090,22:48:38,22:48:38,426,5,,,,934.52,0
6546090,22:49:17,22:49:17,427,6,,,,1162.78,0
6546090,22:50:00,22:50:00,428,7,,,,1446.99,
6546090,22:53:14,22:53:14,430,8,,,,2184.25,0
6546090,22:53:57,22:53:57,9578,9,,,,2403.61,0
6546090,22:55:14,22:55:14,432,10,,,,2658.03,0
6546090,22:57:09,22:57:09,433,11,,,,3102.68,0
6546090,22:57:54,22:57:54,434,12,,,,3302.89,0
6546090,22:58:45,22:58:45,435,13,,,,3515.88,0
6546090,22:59:28,22:59:28,10734,14,,,,3722.62,0
6546090,23:00:00,23:00:00,9833,15,,,,3867.7,
6546090,23:02:22,23:02:22,2658,16,,,,4520.36,0
6546090,23:03:07,23:03:07,2659,17,,,,4740.52,0
6546090,23:04:00,23:04:00,9868,18,,,,5023.04,
6546090,23:05:02,23:05:02,441,19,,,,5251.44,0
6546090,23:05:45,23:05:45,442,20,,,,5420.11,0
6546090,23:06:31,23:06:31,443,21,,,,5600.09,0
6546090,23:07:54,23:07:54,444,22,,,,5835.82,0
6546090,23:08:40,23:08:40,445,23,,,,5993.42,0
6546090,23:10:00,23:10:00,446,24,,,,6283.35,
6546090,23:10:32,23:10:32,447,25,,,,6443.62,0
6546090,23:11:27,23:11:27,7267,26,,,,6697.06,0
6546090,23:12:09,23:12:09,7268,27,,,,6916.3,0
6546090,23:12:33,23:12:33,7269,28,,,,7042.21,0
6546090,23:13:14,23:13:14,7271,29,,,,7295.93,0
6546090,23:13:45,23:13:45,453,30,,,,7471.35,0
6546090,23:15:00,23:15:00,455,31,,,,7797.96,
6546090,23:16:26,23:16:26,9896,32,,,,8250.61,0
6546090,23:16:57,23:16:57,458,33,,,,8420.97,0
6546090,23:17:29,23:17:29,459,34,,,,8587.98,0
6546090,23:17:59,23:17:59,460,35,,,,8766.78,0
6546090,23:18:44,23:18:44,461,36,,,,8989.91,0
6546090,23:19:24,23:19:24,462,37,,,,9215.97,0
6546090,23:20:06,23:20:06,463,38,,,,9462.21,0
6546090,23:22:00,23:22:00,464,39,,,,10169.87,
6546090,23:24:00,23:24:00,465,40,,,,10520.83,
6546090,23:24:18,23:24:18,466,41,,,,10701.12,0
6546090,23:24:37,23:24:37,467,42,,,,10893.64,0
6546090,23:24:51,23:24:51,7665,43,,,,11007.88,0
6546090,23:25:24,23:25:24,469,44,,,,11343.24,0
6546090,23:25:48,23:25:48,9614,45,,,,11588.34,0
6546090,23:26:22,23:26:22,471,46,,,,11923.68,0
6546090,23:27:07,23:27:07,472,47,,,,12367.08,0
6546090,23:27:35,23:27:35,473,48,,,,12650.76,0
6546090,23:27:49,23:27:49,474,49,,,,12838.39,0
6546090,23:27:59,23:27:59,475,50,,,,12961.32,0
6546090,23:29:00,23:29:00,476,51,,,,13771.57,
6546090,23:29:47,23:29:47,477,52,,,,13993.13,0
6546090,23:30:43,23:30:43,478,53,,,,14254.23,0
6546090,23:32:05,23:32:05,479,54,,,,14594.82,0
6546090,23:32:52,23:32:52,480,55,,,,14820.34,0
6546090,23:33:26,23:33:26,481,56,,,,14963.84,0
6546090,23:33:48,23:33:48,482,57,,,,15073.68,0
6546090,23:34:22,23:34:22,483,58,,,,15214.03,0
6546090,23:35:04,23:35:04,484,59,,,,15428.71,0
6546090,23:36:37,23:36:37,9499,60,,,,15837.57,0
6546090,23:39:00,23:39:00,486,61,,1,,16575.76,
6557020,07:03:00,07:03:00,422,1,,,1,0,
6557020,07:03:34,07:03:34,423,2,,,,197.54,0
6557020,07:04:08,07:04:08,424,3,,,,355.77,0
6557020,07:05:01,07:05:01,425,4,,,,616.27,0
6557020,07:06:17,07:06:17,426,5,,,,934.52,0
6557020,07:07:06,07:07:06,427,6,,,,1162.78,0
6557020,07:08:00,07:08:00,428,7,,,,1446.99,
6557020,07:10:55,07:10:55,430,8,,,,2184.25,0
6557020,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557020,07:12:43,07:12:43,432,10,,,,2658.03,0
6557020,07:14:26,07:14:26,433,11,,,,3102.68,0
6557020,07:15:07,07:15:07,434,12,,,,3302.89,0
6557020,07:15:52,07:15:52,435,13,,,,3515.88,0
6557020,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557020,07:17:00,07:17:00,9833,15,,,,3867.7,
6557020,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557020,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557020,07:22:00,07:22:00,9868,18,,,,5023.04,
6557020,07:23:13,07:23:13,441,19,,,,5251.44,0
6557020,07:24:03,07:24:03,442,20,,,,5420.11,0
6557020,07:24:57,07:24:57,443,21,,,,5600.09,0
6557020,07:26:33,07:26:33,444,22,,,,5835.82,0
6557020,07:27:27,07:27:27,445,23,,,,5993.42,0
6557020,07:29:00,07:29:00,446,24,,,,6283.35,
6557020,07:29:39,07:29:39,447,25,,,,6443.62,0
6557020,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557020,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557020,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557020,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557020,07:33:30,07:33:30,453,30,,,,7471.35,0
6557020,07:35:00,07:35:00,455,31,,,,7797.96,
6557020,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557020,07:37:30,07:37:30,458,33,,,,8420.97,0
6557020,07:38:12,07:38:12,459,34,,,,8587.98,0
6557020,07:38:51,07:38:51,460,35,,,,8766.78,0
6557020,07:39:48,07:39:48,461,36,,,,8989.91,0
6557020,07:40:40,07:40:40,462,37,,,,9215.97,0
6557020,07:41:34,07:41:34,463,38,,,,9462.21,0
6557020,07:44:00,07:44:00,464,39,,,,10169.87,
6557020,07:45:00,07:45:00,465,40,,,,10520.83,
6557020,07:45:15,07:45:15,466,41,,,,10701.12,0
6557020,07:45:30,07:45:30,467,42,,,,10893.64,0
6557020,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557020,07:46:07,07:46:07,469,44,,,,11343.24,0
6557020,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557020,07:46:54,07:46:54,471,46,,,,11923.68,0
6557020,07:47:30,07:47:30,472,47,,,,12367.08,0
6557020,07:47:52,07:47:52,473,48,,,,12650.76,0
6557020,07:48:03,07:48:03,474,49,,,,12838.39,0
6557020,07:48:11,07:48:11,475,50,,,,12961.32,0
6557020,07:49:00,07:49:00,476,51,,,,13771.57,
6557020,07:50:06,07:50:06,477,52,,,,13993.13,0
6557020,07:51:25,07:51:25,478,53,,,,14254.23,0
6557020,07:53:19,07:53:19,479,54,,,,14594.82,0
6557020,07:54:25,07:54:25,480,55,,,,14820.34,0
6557020,07:55:12,07:55:12,481,56,,,,14963.84,0
6557020,07:55:44,07:55:44,482,57,,,,15073.68,0
6557020,07:56:31,07:56:31,483,58,,,,15214.03,0
6557020,07:57:30,07:57:30,484,59,,,,15428.71,0
6557020,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557020,08:03:00,08:03:00,486,61,,1,,16575.76,
6557030,07:03:00,07:03:00,422,1,,,1,0,
6557030,07:03:34,07:03:34,423,2,,,,197.54,0
6557030,07:04:08,07:04:08,424,3,,,,355.77,0
6557030,07:05:01,07:05:01,425,4,,,,616.27,0
6557030,07:06:17,07:06:17,426,5,,,,934.52,0
6557030,07:07:06,07:07:06,427,6,,,,1162.78,0
6557030,07:08:00,07:08:00,428,7,,,,1446.99,
6557030,07:10:55,07:10:55,430,8,,,,2184.25,0
6557030,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557030,07:12:43,07:12:43,432,10,,,,2658.03,0
6557030,07:14:26,07:14:26,433,11,,,,3102.68,0
6557030,07:15:07,07:15:07,434,12,,,,3302.89,0
6557030,07:15:52,07:15:52,435,13,,,,3515.88,0
6557030,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557030,07:17:00,07:17:00,9833,15,,,,3867.7,
6557030,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557030,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557030,07:22:00,07:22:00,9868,18,,,,5023.04,
6557030,07:23:13,07:23:13,441,19,,,,5251.44,0
6557030,07:24:03,07:24:03,442,20,,,,5420.11,0
6557030,07:24:57,07:24:57,443,21,,,,5600.09,0
6557030,07:26:33,07:26:33,444,22,,,,5835.82,0
6557030,07:27:27,07:27:27,445,23,,,,5993.42,0
6557030,07:29:00,07:29:00,446,24,,,,6283.35,
6557030,07:29:39,07:29:39,447,25,,,,6443.62,0
6557030,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557030,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557030,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557030,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557030,07:33:30,07:33:30,453,30,,,,7471.35,0
6557030,07:35:00,07:35:00,455,31,,,,7797.96,
6557030,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557030,07:37:30,07:37:30,458,33,,,,8420.97,0
6557030,07:38:12,07:38:12,459,34,,,,8587.98,0
6557030,07:38:51,07:38:51,460,35,,,,8766.78,0
6557030,07:39:48,07:39:48,461,36,,,,8989.91,0
6557030,07:40:40,07:40:40,462,37,,,,9215.97,0
6557030,07:41:34,07:41:34,463,38,,,,9462.21,0
6557030,07:44:00,07:44:00,464,39,,,,10169.87,
6557030,07:45:00,07:45:00,465,40,,,,10520.83,
6557030,07:45:15,07:45:15,466,41,,,,10701.12,0
6557030,07:45:30,07:45:30,467,42,,,,10893.64,0
6557030,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557030,07:46:07,07:46:07,469,44,,,,11343.24,0
6557030,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557030,07:46:54,07:46:54,471,46,,,,11923.68,0
6557030,07:47:30,07:47:30,472,47,,,,12367.08,0
6557030,07:47:52,07:47:52,473,48,,,,12650.76,0
6557030,07:48:03,07:48:03,474,49,,,,12838.39,0
6557030,07:48:11,07:48:11,475,50,,,,12961.32,0
6557030,07:49:00,07:49:00,476,51,,,,13771.57,
6557030,07:50:06,07:50:06,477,52,,,,13993.13,0
6557030,07:51:25,07:51:25,478,53,,,,14254.23,0
6557030,07:53:19,07:53:19,479,54,,,,14594.82,0
6557030,07:54:25,07:54:25,480,55,,,,14820.34,0
6557030,07:55:12,07:55:12,481,56,,,,14963.84,0
6557030,07:55:44,07:55:44,482,57,,,,15073.68,0
6557030,07:56:31,07:56:31,483,58,,,,15214.03,0
6557030,07:57:30,07:57:30,484,59,,,,15428.71,0
6557030,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557030,08:03:00,08:03:00,486,61,,1,,16575.76,
6557040,07:03:00,07:03:00,422,1,,,1,0,
6557040,07:03:34,07:03:34,423,2,,,,197.54,0
6557040,07:04:08,07:04:08,424,3,,,,355.77,0
6557040,07:05:01,07:05:01,425,4,,,,616.27,0
6557040,07:06:17,07:06:17,426,5,,,,934.52,0
6557040,07:07:06,07:07:06,427,6,,,,1162.78,0
6557040,07:08:00,07:08:00,428,7,,,,1446.99,
6557040,07:10:55,07:10:55,430,8,,,,2184.25,0
6557040,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557040,07:12:43,07:12:43,432,10,,,,2658.03,0
6557040,07:14:26,07:14:26,433,11,,,,3102.68,0
6557040,07:15:07,07:15:07,434,12,,,,3302.89,0
6557040,07:15:52,07:15:52,435,13,,,,3515.88,0
6557040,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557040,07:17:00,07:17:00,9833,15,,,,3867.7,
6557040,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557040,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557040,07:22:00,07:22:00,9868,18,,,,5023.04,
6557040,07:23:13,07:23:13,441,19,,,,5251.44,0
6557040,07:24:03,07:24:03,442,20,,,,5420.11,0
6557040,07:24:57,07:24:57,443,21,,,,5600.09,0
6557040,07:26:33,07:26:33,444,22,,,,5835.82,0
6557040,07:27:27,07:27:27,445,23,,,,5993.42,0
6557040,07:29:00,07:29:00,446,24,,,,6283.35,
6557040,07:29:39,07:29:39,447,25,,,,6443.62,0
6557040,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557040,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557040,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557040,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557040,07:33:30,07:33:30,453,30,,,,7471.35,0
6557040,07:35:00,07:35:00,455,31,,,,7797.96,
6557040,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557040,07:37:30,07:37:30,458,33,,,,8420.97,0
6557040,07:38:12,07:38:12,459,34,,,,8587.98,0
6557040,07:38:51,07:38:51,460,35,,,,8766.78,0
6557040,07:39:48,07:39:48,461,36,,,,8989.91,0
6557040,07:40:40,07:40:40,462,37,,,,9215.97,0
6557040,07:41:34,07:41:34,463,38,,,,9462.21,0
6557040,07:44:00,07:44:00,464,39,,,,10169.87,
6557040,07:45:00,07:45:00,465,40,,,,10520.83,
6557040,07:45:15,07:45:15,466,41,,,,10701.12,0
6557040,07:45:30,07:45:30,467,42,,,,10893.64,0
6557040,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557040,07:46:07,07:46:07,469,44,,,,11343.24,0
6557040,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557040,07:46:54,07:46:54,471,46,,,,11923.68,0
6557040,07:47:30,07:47:30,472,47,,,,12367.08,0
6557040,07:47:52,07:47:52,473,48,,,,12650.76,0
6557040,07:48:03,07:48:03,474,49,,,,12838.39,0
6557040,07:48:11,07:48:11,475,50,,,,12961.32,0
6557040,07:49:00,07:49:00,476,51,,,,13771.57,
6557040,07:50:06,07:50:06,477,52,,,,13993.13,0
6557040,07:51:25,07:51:25,478,53,,,,14254.23,0
6557040,07:53:19,07:53:19,479,54,,,,14594.82,0
6557040,07:54:25,07:54:25,480,55,,,,14820.34,0
6557040,07:55:12,07:55:12,481,56,,,,14963.84,0
6557040,07:55:44,07:55:44,482,57,,,,15073.68,0
6557040,07:56:31,07:56:31,483,58,,,,15214.03,0
6557040,07:57:30,07:57:30,484,59,,,,15428.71,0
6557040,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557040,08:03:00,08:03:00,486,61,,1,,16575.76,
6557050,07:03:00,07:03:00,422,1,,,1,0,
6557050,07:03:34,07:03:34,423,2,,,,197.54,0
6557050,07:04:08,07:04:08,424,3,,,,355.77,0
6557050,07:05:01,07:05:01,425,4,,,,616.27,0
6557050,07:06:17,07:06:17,426,5,,,,934.52,0
6557050,07:07:06,07:07:06,427,6,,,,1162.78,0
6557050,07:08:00,07:08:00,428,7,,,,1446.99,
6557050,07:10:55,07:10:55,430,8,,,,2184.25,0
6557050,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557050,07:12:43,07:12:43,432,10,,,,2658.03,0
6557050,07:14:26,07:14:26,433,11,,,,3102.68,0
6557050,07:15:07,07:15:07,434,12,,,,3302.89,0
6557050,07:15:52,07:15:52,435,13,,,,3515.88,0
6557050,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557050,07:17:00,07:17:00,9833,15,,,,3867.7,
6557050,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557050,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557050,07:22:00,07:22:00,9868,18,,,,5023.04,
6557050,07:23:13,07:23:13,441,19,,,,5251.44,0
6557050,07:24:03,07:24:03,442,20,,,,5420.11,0
6557050,07:24:57,07:24:57,443,21,,,,5600.09,0
6557050,07:26:33,07:26:33,444,22,,,,5835.82,0
6557050,07:27:27,07:27:27,445,23,,,,5993.42,0
6557050,07:29:00,07:29:00,446,24,,,,6283.35,
6557050,07:29:39,07:29:39,447,25,,,,6443.62,0
6557050,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557050,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557050,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557050,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557050,07:33:30,07:33:30,453,30,,,,7471.35,0
6557050,07:35:00,07:35:00,455,31,,,,7797.96,
6557050,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557050,07:37:30,07:37:30,458,33,,,,8420.97,0
6557050,07:38:12,07:38:12,459,34,,,,8587.98,0
6557050,07:38:51,07:38:51,460,35,,,,8766.78,0
6557050,07:39:48,07:39:48,461,36,,,,8989.91,0
6557050,07:40:40,07:40:40,462,37,,,,9215.97,0
6557050,07:41:34,07:41:34,463,38,,,,9462.21,0
6557050,07:44:00,07:44:00,464,39,,,,10169.87,
6557050,07:45:00,07:45:00,465,40,,,,10520.83,
6557050,07:45:15,07:45:15,466,41,,,,10701.12,0
6557050,07:45:30,07:45:30,467,42,,,,10893.64,0
6557050,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557050,07:46:07,07:46:07,469,44,,,,11343.24,0
6557050,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557050,07:46:54,07:46:54,471,46,,,,11923.68,0
6557050,07:47:30,07:47:30,472,47,,,,12367.08,0
6557050,07:47:52,07:47:52,473,48,,,,12650.76,0
6557050,07:48:03,07:48:03,474,49,,,,12838.39,0
6557050,07:48:11,07:48:11,475,50,,,,12961.32,0
6557050,07:49:00,07:49:00,476,51,,,,13771.57,
6557050,07:50:06,07:50:06,477,52,,,,13993.13,0
6557050,07:51:25,07:51:25,478,53,,,,14254.23,0
6557050,07:53:19,07:53:19,479,54,,,,14594.82,0
6557050,07:54:25,07:54:25,480,55,,,,14820.34,0
6557050,07:55:12,07:55:12,481,56,,,,14963.84,0
6557050,07:55:44,07:55:44,482,57,,,,15073.68,0
6557050,07:56:31,07:56:31,483,58,,,,15214.03,0
6557050,07:57:30,07:57:30,484,59,,,,15428.71,0
6557050,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557050,08:03:00,08:03:00,486,61,,1,,16575.76,
6557060,07:03:00,07:03:00,422,1,,,1,0,
6557060,07:03:34,07:03:34,423,2,,,,197.54,0
6557060,07:04:08,07:04:08,424,3,,,,355.77,0
6557060,07:05:01,07:05:01,425,4,,,,616.27,0
6557060,07:06:17,07:06:17,426,5,,,,934.52,0
6557060,07:07:06,07:07:06,427,6,,,,1162.78,0
6557060,07:08:00,07:08:00,428,7,,,,1446.99,
6557060,07:10:55,07:10:55,430,8,,,,2184.25,0
6557060,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557060,07:12:43,07:12:43,432,10,,,,2658.03,0
6557060,07:14:26,07:14:26,433,11,,,,3102.68,0
6557060,07:15:07,07:15:07,434,12,,,,3302.89,0
6557060,07:15:52,07:15:52,435,13,,,,3515.88,0
6557060,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557060,07:17:00,07:17:00,9833,15,,,,3867.7,
6557060,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557060,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557060,07:22:00,07:22:00,9868,18,,,,5023.04,
6557060,07:23:13,07:23:13,441,19,,,,5251.44,0
6557060,07:24:03,07:24:03,442,20,,,,5420.11,0
6557060,07:24:57,07:24:57,443,21,,,,5600.09,0
6557060,07:26:33,07:26:33,444,22,,,,5835.82,0
6557060,07:27:27,07:27:27,445,23,,,,5993.42,0
6557060,07:29:00,07:29:00,446,24,,,,6283.35,
6557060,07:29:39,07:29:39,447,25,,,,6443.62,0
6557060,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557060,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557060,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557060,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557060,07:33:30,07:33:30,453,30,,,,7471.35,0
6557060,07:35:00,07:35:00,455,31,,,,7797.96,
6557060,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557060,07:37:30,07:37:30,458,33,,,,8420.97,0
6557060,07:38:12,07:38:12,459,34,,,,8587.98,0
6557060,07:38:51,07:38:51,460,35,,,,8766.78,0
6557060,07:39:48,07:39:48,461,36,,,,8989.91,0
6557060,07:40:40,07:40:40,462,37,,,,9215.97,0
6557060,07:41:34,07:41:34,463,38,,,,9462.21,0
6557060,07:44:00,07:44:00,464,39,,,,10169.87,
6557060,07:45:00,07:45:00,465,40,,,,10520.83,
6557060,07:45:15,07:45:15,466,41,,,,10701.12,0
6557060,07:45:30,07:45:30,467,42,,,,10893.64,0
6557060,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557060,07:46:07,07:46:07,469,44,,,,11343.24,0
6557060,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557060,07:46:54,07:46:54,471,46,,,,11923.68,0
6557060,07:47:30,07:47:30,472,47,,,,12367.08,0
6557060,07:47:52,07:47:52,473,48,,,,12650.76,0
6557060,07:48:03,07:48:03,474,49,,,,12838.39,0
6557060,07:48:11,07:48:11,475,50,,,,12961.32,0
6557060,07:49:00,07:49:00,476,51,,,,13771.57,
6557060,07:50:06,07:50:06,477,52,,,,13993.13,0
6557060,07:51:25,07:51:25,478,53,,,,14254.23,0
6557060,07:53:19,07:53:19,479,54,,,,14594.82,0
6557060,07:54:25,07:54:25,480,55,,,,14820.34,0
6557060,07:55:12,07:55:12,481,56,,,,14963.84,0
6557060,07:55:44,07:55:44,482,57,,,,15073.68,0
6557060,07:56:31,07:56:31,483,58,,,,15214.03,0
6557060,07:57:30,07:57:30,484,59,,,,15428.71,0
6557060,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557060,08:03:00,08:03:00,486,61,,1,,16575.76,
6557100,07:03:00,07:03:00,422,1,,,1,0,
6557100,07:03:34,07:03:34,423,2,,,,197.54,0
6557100,07:04:08,07:04:08,424,3,,,,355.77,0
6557100,07:05:01,07:05:01,425,4,,,,616.27,0
6557100,07:06:17,07:06:17,426,5,,,,934.52,0
6557100,07:07:06,07:07:06,427,6,,,,1162.78,0
6557100,07:08:00,07:08:00,428,7,,,,1446.99,
6557100,07:10:55,07:10:55,430,8,,,,2184.25,0
6557100,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557100,07:12:43,07:12:43,432,10,,,,2658.03,0
6557100,07:14:26,07:14:26,433,11,,,,3102.68,0
6557100,07:15:07,07:15:07,434,12,,,,3302.89,0
6557100,07:15:52,07:15:52,435,13,,,,3515.88,0
6557100,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557100,07:17:00,07:17:00,9833,15,,,,3867.7,
6557100,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557100,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557100,07:22:00,07:22:00,9868,18,,,,5023.04,
6557100,07:23:13,07:23:13,441,19,,,,5251.44,0
6557100,07:24:03,07:24:03,442,20,,,,5420.11,0
6557100,07:24:57,07:24:57,443,21,,,,5600.09,0
6557100,07:26:33,07:26:33,444,22,,,,5835.82,0
6557100,07:27:27,07:27:27,445,23,,,,5993.42,0
6557100,07:29:00,07:29:00,446,24,,,,6283.35,
6557100,07:29:39,07:29:39,447,25,,,,6443.62,0
6557100,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557100,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557100,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557100,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557100,07:33:30,07:33:30,453,30,,,,7471.35,0
6557100,07:35:00,07:35:00,455,31,,,,7797.96,
6557100,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557100,07:37:30,07:37:30,458,33,,,,8420.97,0
6557100,07:38:12,07:38:12,459,34,,,,8587.98,0
6557100,07:38:51,07:38:51,460,35,,,,8766.78,0
6557100,07:39:48,07:39:48,461,36,,,,8989.91,0
6557100,07:40:40,07:40:40,462,37,,,,9215.97,0
6557100,07:41:34,07:41:34,463,38,,,,9462.21,0
6557100,07:44:00,07:44:00,464,39,,,,10169.87,
6557100,07:45:00,07:45:00,465,40,,,,10520.83,
6557100,07:45:15,07:45:15,466,41,,,,10701.12,0
6557100,07:45:30,07:45:30,467,42,,,,10893.64,0
6557100,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557100,07:46:07,07:46:07,469,44,,,,11343.24,0
6557100,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557100,07:46:54,07:46:54,471,46,,,,11923.68,0
6557100,07:47:30,07:47:30,472,47,,,,12367.08,0
6557100,07:47:52,07:47:52,473,48,,,,12650.76,0
6557100,07:48:03,07:48:03,474,49,,,,12838.39,0
6557100,07:48:11,07:48:11,475,50,,,,12961.32,0
6557100,07:49:00,07:49:00,476,51,,,,13771.57,
6557100,07:50:06,07:50:06,477,52,,,,13993.13,0
6557100,07:51:25,07:51:25,478,53,,,,14254.23,0
6557100,07:53:19,07:53:19,479,54,,,,14594.82,0
6557100,07:54:25,07:54:25,480,55,,,,14820.34,0
6557100,07:55:12,07:55:12,481,56,,,,14963.84,0
6557100,07:55:44,07:55:44,482,57,,,,15073.68,0
6557100,07:56:31,07:56:31,483,58,,,,15214.03,0
6557100,07:57:30,07:57:30,484,59,,,,15428.71,0
6557100,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557100,08:03:00,08:03:00,486,61,,1,,16575.76,
6557110,07:03:00,07:03:00,422,1,,,1,0,
6557110,07:03:34,07:03:34,423,2,,,,197.54,0
6557110,07:04:08,07:04:08,424,3,,,,355.77,0
6557110,07:05:01,07:05:01,425,4,,,,616.27,0
6557110,07:06:17,07:06:17,426,5,,,,934.52,0
6557110,07:07:06,07:07:06,427,6,,,,1162.78,0
6557110,07:08:00,07:08:00,428,7,,,,1446.99,
6557110,07:10:55,07:10:55,430,8,,,,2184.25,0
6557110,07:11:33,07:11:33,9578,9,,,,2403.61,0
6557110,07:12:43,07:12:43,432,10,,,,2658.03,0
6557110,07:14:26,07:14:26,433,11,,,,3102.68,0
6557110,07:15:07,07:15:07,434,12,,,,3302.89,0
6557110,07:15:52,07:15:52,435,13,,,,3515.88,0
6557110,07:16:31,07:16:31,10734,14,,,,3722.62,0
6557110,07:17:00,07:17:00,9833,15,,,,3867.7,
6557110,07:19:58,07:19:58,2658,16,,,,4520.36,0
6557110,07:20:54,07:20:54,2659,17,,,,4740.52,0
6557110,07:22:00,07:22:00,9868,18,,,,5023.04,
6557110,07:23:13,07:23:13,441,19,,,,5251.44,0
6557110,07:24:03,07:24:03,442,20,,,,5420.11,0
6557110,07:24:57,07:24:57,443,21,,,,5600.09,0
6557110,07:26:33,07:26:33,444,22,,,,5835.82,0
6557110,07:27:27,07:27:27,445,23,,,,5993.42,0
6557110,07:29:00,07:29:00,446,24,,,,6283.35,
6557110,07:29:39,07:29:39,447,25,,,,6443.62,0
6557110,07:30:45,07:30:45,7267,26,,,,6697.06,0
6557110,07:31:35,07:31:35,7268,27,,,,6916.3,0
6557110,07:32:03,07:32:03,7269,28,,,,7042.21,0
6557110,07:32:53,07:32:53,7271,29,,,,7295.93,0
6557110,07:33:30,07:33:30,453,30,,,,7471.35,0
6557110,07:35:00,07:35:00,455,31,,,,7797.96,
6557110,07:36:51,07:36:51,9896,32,,,,8250.61,0
6557110,07:37:30,07:37:30,458,33,,,,8420.97,0
6557110,07:38:12,07:38:12,459,34,,,,8587.98,0
6557110,07:38:51,07:38:51,460,35,,,,8766.78,0
6557110,07:39:48,07:39:48,461,36,,,,8989.91,0
6557110,07:40:40,07:40:40,462,37,,,,9215.97,0
6557110,07:41:34,07:41:34,463,38,,,,9462.21,0
6557110,07:44:00,07:44:00,464,39,,,,10169.87,
6557110,07:45:00,07:45:00,465,40,,,,10520.83,
6557110,07:45:15,07:45:15,466,41,,,,10701.12,0
6557110,07:45:30,07:45:30,467,42,,,,10893.64,0
6557110,07:45:41,07:45:41,7665,43,,,,11007.88,0
6557110,07:46:07,07:46:07,469,44,,,,11343.24,0
6557110,07:46:27,07:46:27,9614,45,,,,11588.34,0
6557110,07:46:54,07:46:54,471,46,,,,11923.68,0
6557110,07:47:30,07:47:30,472,47,,,,12367.08,0
6557110,07:47:52,07:47:52,473,48,,,,12650.76,0
6557110,07:48:03,07:48:03,474,49,,,,12838.39,0
6557110,07:48:11,07:48:11,475,50,,,,12961.32,0
6557110,07:49:00,07:49:00,476,51,,,,13771.57,
6557110,07:50:06,07:50:06,477,52,,,,13993.13,0
6557110,07:51:25,07:51:25,478,53,,,,14254.23,0
6557110,07:53:19,07:53:19,479,54,,,,14594.82,0
6557110,07:54:25,07:54:25,480,55,,,,14820.34,0
6557110,07:55:12,07:55:12,481,56,,,,14963.84,0
6557110,07:55:44,07:55:44,482,57,,,,15073.68,0
6557110,07:56:31,07:56:31,483,58,,,,15214.03,0
6557110,07:57:30,07:57:30,484,59,,,,15428.71,0
6557110,07:59:39,07:59:39,9499,60,,,,15837.57,0
6557110,08:03:00,08:03:00,486,61,,1,,16575.76,
6573090,15:26:00,15:26:00,422,1,,,1,0,
6573090,15:26:27,15:26:27,423,2,,,,197.54,0
6573090,15:26:54,15:26:54,424,3,,,,355.77,0
6573090,15:27:37,15:27:37,425,4,,,,616.27,0
6573090,15:28:38,15:28:38,426,5,,,,934.52,0
6573090,15:29:17,15:29:17,427,6,,,,1162.78,0
6573090,15:30:00,15:30:00,428,7,,,,1446.99,
6573090,15:33:34,15:33:34,430,8,,,,2184.25,0
6573090,15:34:21,15:34:21,9578,9,,,,2403.61,0
6573090,15:35:46,15:35:46,432,10,,,,2658.03,0
6573090,15:37:52,15:37:52,433,11,,,,3102.68,0
6573090,15:38:42,15:38:42,434,12,,,,3302.89,0
6573090,15:39:37,15:39:37,435,13,,,,3515.88,0
6573090,15:40:24,15:40:24,10734,14,,,,3722.62,0
6573090,15:41:00,15:41:00,9833,15,,,,3867.7,
6573090,15:43:58,15:43:58,2658,16,,,,4520.36,0
6573090,15:44:54,15:44:54,2659,17,,,,4740.52,0
6573090,15:46:00,15:46:00,9868,18,,,,5023.04,
6573090,15:47:02,15:47:02,441,19,,,,5251.44,0
6573090,15:47:45,15:47:45,442,20,,,,5420.11,0
6573090,15:48:31,15:48:31,443,21,,,,5600.09,0
6573090,15:49:54,15:49:54,444,22,,,,5835.82,0
6573090,15:50:40,15:50:40,445,23,,,,5993.42,0
6573090,15:52:00,15:52:00,446,24,,,,6283.35,
6573090,15:52:39,15:52:39,447,25,,,,6443.62,0
6573090,15:53:45,15:53:45,7267,26,,,,6697.06,0
6573090,15:54:35,15:54:35,7268,27,,,,6916.3,0
6573090,15:55:03,15:55:03,7269,28,,,,7042.21,0
6573090,15:55:53,15:55:53,7271,29,,,,7295.93,0
6573090,15:56:30,15:56:30,453,30,,,,7471.35,0
6573090,15:58:00,15:58:00,455,31,,,,7797.96,
6573090,15:59:51,15:59:51,9896,32,,,,8250.61,0
6573090,16:00:30,16:00:30,458,33,,,,8420.97,0
6573090,16:01:12,16:01:12,459,34,,,,8587.98,0
6573090,16:01:51,16:01:51,460,35,,,,8766.78,0
6573090,16:02:48,16:02:48,461,36,,,,8989.91,0
6573090,16:03:40,16:03:40,462,37,,,,9215.97,0
6573090,16:04:34,16:04:34,463,38,,,,9462.21,0
6573090,16:07:00,16:07:00,464,39,,,,10169.87,
6573090,16:09:00,16:09:00,465,40,,,,10520.83,
6573090,16:09:22,16:09:22,466,41,,,,10701.12,0
6573090,16:09:45,16:09:45,467,42,,,,10893.64,0
6573090,16:10:01,16:10:01,7665,43,,,,11007.88,0
6573090,16:10:41,16:10:41,469,44,,,,11343.24,0
6573090,16:11:10,16:11:10,9614,45,,,,11588.34,0
6573090,16:11:51,16:11:51,471,46,,,,11923.68,0
6573090,16:12:45,16:12:45,472,47,,,,12367.08,0
6573090,16:13:18,16:13:18,473,48,,,,12650.76,0
6573090,16:13:35,16:13:35,474,49,,,,12838.39,0
6573090,16:13:46,16:13:46,475,50,,,,12961.32,0
6573090,16:15:00,16:15:00,476,51,,,,13771.57,
6573090,16:15:57,16:15:57,477,52,,,,13993.13,0
6573090,16:17:04,16:17:04,478,53,,,,14254.23,0
6573090,16:18:42,16:18:42,479,54,,,,14594.82,0
6573090,16:19:39,16:19:39,480,55,,,,14820.34,0
6573090,16:20:19,16:20:19,481,56,,,,14963.84,0
6573090,16:20:46,16:20:46,482,57,,,,15073.68,0
6573090,16:21:26,16:21:26,483,58,,,,15214.03,0
6573090,16:22:17,16:22:17,484,59,,,,15428.71,0
6573090,16:24:08,16:24:08,9499,60,,,,15837.57,0
6573090,16:27:00,16:27:00,486,61,,1,,16575.76,
6649090,15:38:00,15:38:00,422,1,,,1,0,
6649090,15:38:27,15:38:27,423,2,,,,197.54,0
6649090,15:38:54,15:38:54,424,3,,,,355.77,0
6649090,15:39:37,15:39:37,425,4,,,,616.27,0
6649090,15:40:38,15:40:38,426,5,,,,934.52,0
6649090,15:41:17,15:41:17,427,6,,,,1162.78,0
6649090,15:42:00,15:42:00,428,7,,,,1446.99,
6649090,15:45:34,15:45:34,430,8,,,,2184.25,0
6649090,15:46:21,15:46:21,9578,9,,,,2403.61,0
6649090,15:47:46,15:47:46,432,10,,,,2658.03,0
6649090,15:49:52,15:49:52,433,11,,,,3102.68,0
6649090,15:50:42,15:50:42,434,12,,,,3302.89,0
6649090,15:51:37,15:51:37,435,13,,,,3515.88,0
6649090,15:52:24,15:52:24,10734,14,,,,3722.62,0
6649090,15:53:00,15:53:00,9833,15,,,,3867.7,
6649090,15:55:58,15:55:58,2658,16,,,,4520.36,0
6649090,15:56:54,15:56:54,2659,17,,,,4740.52,0
6649090,15:58:00,15:58:00,9868,18,,,,5023.04,
6649090,15:59:02,15:59:02,441,19,,,,5251.44,0
6649090,15:59:45,15:59:45,442,20,,,,5420.11,0
6649090,16:00:31,16:00:31,443,21,,,,5600.09,0
6649090,16:01:54,16:01:54,444,22,,,,5835.82,0
6649090,16:02:40,16:02:40,445,23,,,,5993.42,0
6649090,16:04:00,16:04:00,446,24,,,,6283.35,
6649090,16:04:39,16:04:39,447,25,,,,6443.62,0
6649090,16:05:45,16:05:45,7267,26,,,,6697.06,0
6649090,16:06:35,16:06:35,7268,27,,,,6916.3,0
6649090,16:07:03,16:07:03,7269,28,,,,7042.21,0
6649090,16:07:53,16:07:53,7271,29,,,,7295.93,0
6649090,16:08:30,16:08:30,453,30,,,,7471.35,0
6649090,16:10:00,16:10:00,455,31,,,,7797.96,
6649090,16:11:51,16:11:51,9896,32,,,,8250.61,0
6649090,16:12:30,16:12:30,458,33,,,,8420.97,0
6649090,16:13:12,16:13:12,459,34,,,,8587.98,0
6649090,16:13:51,16:13:51,460,35,,,,8766.78,0
6649090,16:14:48,16:14:48,461,36,,,,8989.91,0
6649090,16:15:40,16:15:40,462,37,,,,9215.97,0
6649090,16:16:34,16:16:34,463,38,,,,9462.21,0
6649090,16:19:00,16:19:00,464,39,,,,10169.87,
6649090,16:21:00,16:21:00,465,40,,,,10520.83,
6649090,16:21:22,16:21:22,466,41,,,,10701.12,0
6649090,16:21:45,16:21:45,467,42,,,,10893.64,0
6649090,16:22:01,16:22:01,7665,43,,,,11007.88,0
6649090,16:22:41,16:22:41,469,44,,,,11343.24,0
6649090,16:23:10,16:23:10,9614,45,,,,11588.34,0
6649090,16:23:51,16:23:51,471,46,,,,11923.68,0
6649090,16:24:45,16:24:45,472,47,,,,12367.08,0
6649090,16:25:18,16:25:18,473,48,,,,12650.76,0
6649090,16:25:35,16:25:35,474,49,,,,12838.39,0
6649090,16:25:46,16:25:46,475,50,,,,12961.32,0
6649090,16:27:00,16:27:00,476,51,,,,13771.57,
6649090,16:27:57,16:27:57,477,52,,,,13993.13,0
6649090,16:29:04,16:29:04,478,53,,,,14254.23,0
6649090,16:30:42,16:30:42,479,54,,,,14594.82,0
6649090,16:31:39,16:31:39,480,55,,,,14820.34,0
6649090,16:32:19,16:32:19,481,56,,,,14963.84,0
6649090,16:32:46,16:32:46,482,57,,,,15073.68,0
6649090,16:33:26,16:33:26,483,58,,,,15214.03,0
6649090,16:34:17,16:34:17,484,59,,,,15428.71,0
6649090,16:36:08,16:36:08,9499,60,,,,15837.57,0
6649090,16:39:00,16:39:00,486,61,,1,,16575.76,
680020,20:23:00,20:23:00,422,1,,,1,0,
680020,20:23:34,20:23:34,423,2,,,,197.54,0
680020,20:24:08,20:24:08,424,3,,,,355.77,0
680020,20:25:01,20:25:01,425,4,,,,616.27,0
680020,20:26:17,20:26:17,426,5,,,,934.52,0
680020,20:27:06,20:27:06,427,6,,,,1162.78,0
680020,20:28:00,20:28:00,428,7,,,,1446.99,
680020,20:31:14,20:31:14,430,8,,,,2184.25,0
680020,20:31:57,20:31:57,9578,9,,,,2403.61,0
680020,20:33:14,20:33:14,432,10,,,,2658.03,0
680020,20:35:09,20:35:09,433,11,,,,3102.68,0
680020,20:35:54,20:35:54,434,12,,,,3302.89,0
680020,20:36:45,20:36:45,435,13,,,,3515.88,0
680020,20:37:28,20:37:28,10734,14,,,,3722.62,0
680020,20:38:00,20:38:00,9833,15,,,,3867.7,
680020,20:40:58,20:40:58,2658,16,,,,4520.36,0
680020,20:41:54,20:41:54,2659,17,,,,4740.52,0
680020,20:43:00,20:43:00,9868,18,,,,5023.04,
680020,20:44:13,20:44:13,441,19,,,,5251.44,0
680020,20:45:03,20:45:03,442,20,,,,5420.11,0
680020,20:45:57,20:45:57,443,21,,,,5600.09,0
680020,20:47:33,20:47:33,444,22,,,,5835.82,0
680020,20:48:27,20:48:27,445,23,,,,5993.42,0
680020,20:50:00,20:50:00,446,24,,,,6283.35,
680020,20:50:39,20:50:39,447,25,,,,6443.62,0
680020,20:51:45,20:51:45,7267,26,,,,6697.06,0
680020,20:52:35,20:52:35,7268,27,,,,6916.3,0
680020,20:53:03,20:53:03,7269,28,,,,7042.21,0
680020,20:53:53,20:53:53,7271,29,,,,7295.93,0
680020,20:54:30,20:54:30,453,30,,,,7471.35,0
680020,20:56:00,20:56:00,455,31,,,,7797.96,
680020,20:57:39,20:57:39,9896,32,,,,8250.61,0
680020,20:58:13,20:58:13,458,33,,,,8420.97,0
680020,20:58:50,20:58:50,459,34,,,,8587.98,0
680020,20:59:25,20:59:25,460,35,,,,8766.78,0
680020,21:00:16,21:00:16,461,36,,,,8989.91,0
680020,21:01:02,21:01:02,462,37,,,,9215.97,0
680020,21:01:50,21:01:50,463,38,,,,9462.21,0
680020,21:04:00,21:04:00,464,39,,,,10169.87,
680020,21:05:00,21:05:00,465,40,,,,10520.83,
680020,21:05:22,21:05:22,466,41,,,,10701.12,0
680020,21:05:45,21:05:45,467,42,,,,10893.64,0
680020,21:06:01,21:06:01,7665,43,,,,11007.88,0
680020,21:06:41,21:06:41,469,44,,,,11343.24,0
680020,21:07:10,21:07:10,9614,45,,,,11588.34,0
680020,21:07:51,21:07:51,471,46,,,,11923.68,0
680020,21:08:45,21:08:45,472,47,,,,12367.08,0
680020,21:09:18,21:09:18,473,48,,,,12650.76,0
680020,21:09:35,21:09:35,474,49,,,,12838.39,0
680020,21:09:46,21:09:46,475,50,,,,12961.32,0
680020,21:11:00,21:11:00,476,51,,,,13771.57,
680020,21:11:57,21:11:57,477,52,,,,13993.13,0
680020,21:13:04,21:13:04,478,53,,,,14254.23,0
680020,21:14:42,21:14:42,479,54,,,,14594.82,0
680020,21:15:39,21:15:39,480,55,,,,14820.34,0
680020,21:16:19,21:16:19,481,56,,,,14963.84,0
680020,21:16:46,21:16:46,482,57,,,,15073.68,0
680020,21:17:26,21:17:26,483,58,,,,15214.03,0
680020,21:18:17,21:18:17,484,59,,,,15428.71,0
680020,21:20:08,21:20:08,9499,60,,,,15837.57,0
680020,21:23:00,21:23:00,486,61,,1,,16575.76,
680030,20:23:00,20:23:00,422,1,,,1,0,
680030,20:23:34,20:23:34,423,2,,,,197.54,0
680030,20:24:08,20:24:08,424,3,,,,355.77,0
680030,20:25:01,20:25:01,425,4,,,,616.27,0
680030,20:26:17,20:26:17,426,5,,,,934.52,0
680030,20:27:06,20:27:06,427,6,,,,1162.78,0
680030,20:28:00,20:28:00,428,7,,,,1446.99,
680030,20:31:14,20:31:14,430,8,,,,2184.25,0
680030,20:31:57,20:31:57,9578,9,,,,2403.61,0
680030,20:33:14,20:33:14,432,10,,,,2658.03,0
680030,20:35:09,20:35:09,433,11,,,,3102.68,0
680030,20:35:54,20:35:54,434,12,,,,3302.89,0
680030,20:36:45,20:36:45,435,13,,,,3515.88,0
680030,20:37:28,20:37:28,10734,14,,,,3722.62,0
680030,20:38:00,20:38:00,9833,15,,,,3867.7,
680030,20:40:58,20:40:58,2658,16,,,,4520.36,0
680030,20:41:54,20:41:54,2659,17,,,,4740.52,0
680030,20:43:00,20:43:00,9868,18,,,,5023.04,
680030,20:44:13,20:44:13,441,19,,,,5251.44,0
680030,20:45:03,20:45:03,442,20,,,,5420.11,0
680030,20:45:57,20:45:57,443,21,,,,5600.09,0
680030,20:47:33,20:47:33,444,22,,,,5835.82,0
680030,20:48:27,20:48:27,445,23,,,,5993.42,0
680030,20:50:00,20:50:00,446,24,,,,6283.35,
680030,20:50:39,20:50:39,447,25,,,,6443.62,0
680030,20:51:45,20:51:45,7267,26,,,,6697.06,0
680030,20:52:35,20:52:35,7268,27,,,,6916.3,0
680030,20:53:03,20:53:03,7269,28,,,,7042.21,0
680030,20:53:53,20:53:53,7271,29,,,,7295.93,0
680030,20:54:30,20:54:30,453,30,,,,7471.35,0
680030,20:56:00,20:56:00,455,31,,,,7797.96,
680030,20:57:39,20:57:39,9896,32,,,,8250.61,0
680030,20:58:13,20:58:13,458,33,,,,8420.97,0
680030,20:58:50,20:58:50,459,34,,,,8587.98,0
680030,20:59:25,20:59:25,460,35,,,,8766.78,0
680030,21:00:16,21:00:16,461,36,,,,8989.91,0
680030,21:01:02,21:01:02,462,37,,,,9215.97,0
680030,21:01:50,21:01:50,463,38,,,,9462.21,0
680030,21:04:00,21:04:00,464,39,,,,10169.87,
680030,21:05:00,21:05:00,465,40,,,,10520.83,
680030,21:05:22,21:05:22,466,41,,,,10701.12,0
680030,21:05:45,21:05:45,467,42,,,,10893.64,0
680030,21:06:01,21:06:01,7665,43,,,,11007.88,0
680030,21:06:41,21:06:41,469,44,,,,11343.24,0
680030,21:07:10,21:07:10,9614,45,,,,11588.34,0
680030,21:07:51,21:07:51,471,46,,,,11923.68,0
680030,21:08:45,21:08:45,472,47,,,,12367.08,0
680030,21:09:18,21:09:18,473,48,,,,12650.76,0
680030,21:09:35,21:09:35,474,49,,,,12838.39,0
680030,21:09:46,21:09:46,475,50,,,,12961.32,0
680030,21:11:00,21:11:00,476,51,,,,13771.57,
680030,21:11:57,21:11:57,477,52,,,,13993.13,0
680030,21:13:04,21:13:04,478,53,,,,14254.23,0
680030,21:14:42,21:14:42,479,54,,,,14594.82,0
680030,21:15:39,21:15:39,480,55,,,,14820.34,0
680030,21:16:19,21:16:19,481,56,,,,14963.84,0
680030,21:16:46,21:16:46,482,57,,,,15073.68,0
680030,21:17:26,21:17:26,483,58,,,,15214.03,0
680030,21:18:17,21:18:17,484,59,,,,15428.71,0
680030,21:20:08,21:20:08,9499,60,,,,15837.57,0
680030,21:23:00,21:23:00,486,61,,1,,16575.76,
680040,20:23:00,20:23:00,422,1,,,1,0,
680040,20:23:34,20:23:34,423,2,,,,197.54,0
680040,20:24:08,20:24:08,424,3,,,,355.77,0
680040,20:25:01,20:25:01,425,4,,,,616.27,0
680040,20:26:17,20:26:17,426,5,,,,934.52,0
680040,20:27:06,20:27:06,427,6,,,,1162.78,0
680040,20:28:00,20:28:00,428,7,,,,1446.99,
680040,20:31:14,20:31:14,430,8,,,,2184.25,0
680040,20:31:57,20:31:57,9578,9,,,,2403.61,0
680040,20:33:14,20:33:14,432,10,,,,2658.03,0
680040,20:35:09,20:35:09,433,11,,,,3102.68,0
680040,20:35:54,20:35:54,434,12,,,,3302.89,0
680040,20:36:45,20:36:45,435,13,,,,3515.88,0
680040,20:37:28,20:37:28,10734,14,,,,3722.62,0
680040,20:38:00,20:38:00,9833,15,,,,3867.7,
680040,20:40:58,20:40:58,2658,16,,,,4520.36,0
680040,20:41:54,20:41:54,2659,17,,,,4740.52,0
680040,20:43:00,20:43:00,9868,18,,,,5023.04,
680040,20:44:13,20:44:13,441,19,,,,5251.44,0
680040,20:45:03,20:45:03,442,20,,,,5420.11,0
680040,20:45:57,20:45:57,443,21,,,,5600.09,0
680040,20:47:33,20:47:33,444,22,,,,5835.82,0
680040,20:48:27,20:48:27,445,23,,,,5993.42,0
680040,20:50:00,20:50:00,446,24,,,,6283.35,
680040,20:50:39,20:50:39,447,25,,,,6443.62,0
680040,20:51:45,20:51:45,7267,26,,,,6697.06,0
680040,20:52:35,20:52:35,7268,27,,,,6916.3,0
680040,20:53:03,20:53:03,7269,28,,,,7042.21,0
680040,20:53:53,20:53:53,7271,29,,,,7295.93,0
680040,20:54:30,20:54:30,453,30,,,,7471.35,0
680040,20:56:00,20:56:00,455,31,,,,7797.96,
680040,20:57:39,20:57:39,9896,32,,,,8250.61,0
680040,20:58:13,20:58:13,458,33,,,,8420.97,0
680040,20:58:50,20:58:50,459,34,,,,8587.98,0
680040,20:59:25,20:59:25,460,35,,,,8766.78,0
680040,21:00:16,21:00:16,461,36,,,,8989.91,0
680040,21:01:02,21:01:02,462,37,,,,9215.97,0
680040,21:01:50,21:01:50,463,38,,,,9462.21,0
680040,21:04:00,21:04:00,464,39,,,,10169.87,
680040,21:05:00,21:05:00,465,40,,,,10520.83,
680040,21:05:22,21:05:22,466,41,,,,10701.12,0
680040,21:05:45,21:05:45,467,42,,,,10893.64,0
680040,21:06:01,21:06:01,7665,43,,,,11007.88,0
680040,21:06:41,21:06:41,469,44,,,,11343.24,0
680040,21:07:10,21:07:10,9614,45,,,,11588.34,0
680040,21:07:51,21:07:51,471,46,,,,11923.68,0
680040,21:08:45,21:08:45,472,47,,,,12367.08,0
680040,21:09:18,21:09:18,473,48,,,,12650.76,0
680040,21:09:35,21:09:35,474,49,,,,12838.39,0
680040,21:09:46,21:09:46,475,50,,,,12961.32,0
680040,21:11:00,21:11:00,476,51,,,,13771.57,
680040,21:11:57,21:11:57,477,52,,,,13993.13,0
680040,21:13:04,21:13:04,478,53,,,,14254.23,0
680040,21:14:42,21:14:42,479,54,,,,14594.82,0
680040,21:15:39,21:15:39,480,55,,,,14820.34,0
680040,21:16:19,21:16:19,481,56,,,,14963.84,0
680040,21:16:46,21:16:46,482,57,,,,15073.68,0
680040,21:17:26,21:17:26,483,58,,,,15214.03,0
680040,21:18:17,21:18:17,484,59,,,,15428.71,0
680040,21:20:08,21:20:08,9499,60,,,,15837.57,0
680040,21:23:00,21:23:00,486,61,,1,,16575.76,
680050,20:23:00,20:23:00,422,1,,,1,0,
680050,20:23:34,20:23:34,423,2,,,,197.54,0
680050,20:24:08,20:24:08,424,3,,,,355.77,0
680050,20:25:01,20:25:01,425,4,,,,616.27,0
680050,20:26:17,20:26:17,426,5,,,,934.52,0
680050,20:27:06,20:27:06,427,6,,,,1162.78,0
680050,20:28:00,20:28:00,428,7,,,,1446.99,
680050,20:31:14,20:31:14,430,8,,,,2184.25,0
680050,20:31:57,20:31:57,9578,9,,,,2403.61,0
680050,20:33:14,20:33:14,432,10,,,,2658.03,0
680050,20:35:09,20:35:09,433,11,,,,3102.68,0
680050,20:35:54,20:35:54,434,12,,,,3302.89,0
680050,20:36:45,20:36:45,435,13,,,,3515.88,0
680050,20:37:28,20:37:28,10734,14,,,,3722.62,0
680050,20:38:00,20:38:00,9833,15,,,,3867.7,
680050,20:40:58,20:40:58,2658,16,,,,4520.36,0
680050,20:41:54,20:41:54,2659,17,,,,4740.52,0
680050,20:43:00,20:43:00,9868,18,,,,5023.04,
680050,20:44:13,20:44:13,441,19,,,,5251.44,0
680050,20:45:03,20:45:03,442,20,,,,5420.11,0
680050,20:45:57,20:45:57,443,21,,,,5600.09,0
680050,20:47:33,20:47:33,444,22,,,,5835.82,0
680050,20:48:27,20:48:27,445,23,,,,5993.42,0
680050,20:50:00,20:50:00,446,24,,,,6283.35,
680050,20:50:39,20:50:39,447,25,,,,6443.62,0
680050,20:51:45,20:51:45,7267,26,,,,6697.06,0
680050,20:52:35,20:52:35,7268,27,,,,6916.3,0
680050,20:53:03,20:53:03,7269,28,,,,7042.21,0
680050,20:53:53,20:53:53,7271,29,,,,7295.93,0
680050,20:54:30,20:54:30,453,30,,,,7471.35,0
680050,20:56:00,20:56:00,455,31,,,,7797.96,
680050,20:57:39,20:57:39,9896,32,,,,8250.61,0
680050,20:58:13,20:58:13,458,33,,,,8420.97,0
680050,20:58:50,20:58:50,459,34,,,,8587.98,0
680050,20:59:25,20:59:25,460,35,,,,8766.78,0
680050,21:00:16,21:00:16,461,36,,,,8989.91,0
680050,21:01:02,21:01:02,462,37,,,,9215.97,0
680050,21:01:50,21:01:50,463,38,,,,9462.21,0
680050,21:04:00,21:04:00,464,39,,,,10169.87,
680050,21:05:00,21:05:00,465,40,,,,10520.83,
680050,21:05:22,21:05:22,466,41,,,,10701.12,0
680050,21:05:45,21:05:45,467,42,,,,10893.64,0
680050,21:06:01,21:06:01,7665,43,,,,11007.88,0
680050,21:06:41,21:06:41,469,44,,,,11343.24,0
680050,21:07:10,21:07:10,9614,45,,,,11588.34,0
680050,21:07:51,21:07:51,471,46,,,,11923.68,0
680050,21:08:45,21:08:45,472,47,,,,12367.08,0
680050,21:09:18,21:09:18,473,48,,,,12650.76,0
680050,21:09:35,21:09:35,474,49,,,,12838.39,0
680050,21:09:46,21:09:46,475,50,,,,12961.32,0
680050,21:11:00,21:11:00,476,51,,,,13771.57,
680050,21:11:57,21:11:57,477,52,,,,13993.13,0
680050,21:13:04,21:13:04,478,53,,,,14254.23,0
680050,21:14:42,21:14:42,479,54,,,,14594.82,0
680050,21:15:39,21:15:39,480,55,,,,14820.34,0
680050,21:16:19,21:16:19,481,56,,,,14963.84,0
680050,21:16:46,21:16:46,482,57,,,,15073.68,0
680050,21:17:26,21:17:26,483,58,,,,15214.03,0
680050,21:18:17,21:18:17,484,59,,,,15428.71,0
680050,21:20:08,21:20:08,9499,60,,,,15837.57,0
680050,21:23:00,21:23:00,486,61,,1,,16575.76,
680060,20:23:00,20:23:00,422,1,,,1,0,
680060,20:23:34,20:23:34,423,2,,,,197.54,0
680060,20:24:08,20:24:08,424,3,,,,355.77,0
680060,20:25:01,20:25:01,425,4,,,,616.27,0
680060,20:26:17,20:26:17,426,5,,,,934.52,0
680060,20:27:06,20:27:06,427,6,,,,1162.78,0
680060,20:28:00,20:28:00,428,7,,,,1446.99,
680060,20:31:14,20:31:14,430,8,,,,2184.25,0
680060,20:31:57,20:31:57,9578,9,,,,2403.61,0
680060,20:33:14,20:33:14,432,10,,,,2658.03,0
680060,20:35:09,20:35:09,433,11,,,,3102.68,0
680060,20:35:54,20:35:54,434,12,,,,3302.89,0
680060,20:36:45,20:36:45,435,13,,,,3515.88,0
680060,20:37:28,20:37:28,10734,14,,,,3722.62,0
680060,20:38:00,20:38:00,9833,15,,,,3867.7,
680060,20:40:58,20:40:58,2658,16,,,,4520.36,0
680060,20:41:54,20:41:54,2659,17,,,,4740.52,0
680060,20:43:00,20:43:00,9868,18,,,,5023.04,
680060,20:44:13,20:44:13,441,19,,,,5251.44,0
680060,20:45:03,20:45:03,442,20,,,,5420.11,0
680060,20:45:57,20:45:57,443,21,,,,5600.09,0
680060,20:47:33,20:47:33,444,22,,,,5835.82,0
680060,20:48:27,20:48:27,445,23,,,,5993.42,0
680060,20:50:00,20:50:00,446,24,,,,6283.35,
680060,20:50:39,20:50:39,447,25,,,,6443.62,0
680060,20:51:45,20:51:45,7267,26,,,,6697.06,0
680060,20:52:35,20:52:35,7268,27,,,,6916.3,0
680060,20:53:03,20:53:03,7269,28,,,,7042.21,0
680060,20:53:53,20:53:53,7271,29,,,,7295.93,0
680060,20:54:30,20:54:30,453,30,,,,7471.35,0
680060,20:56:00,20:56:00,455,31,,,,7797.96,
680060,20:57:39,20:57:39,9896,32,,,,8250.61,0
680060,20:58:13,20:58:13,458,33,,,,8420.97,0
680060,20:58:50,20:58:50,459,34,,,,8587.98,0
680060,20:59:25,20:59:25,460,35,,,,8766.78,0
680060,21:00:16,21:00:16,461,36,,,,8989.91,0
680060,21:01:02,21:01:02,462,37,,,,9215.97,0
680060,21:01:50,21:01:50,463,38,,,,9462.21,0
680060,21:04:00,21:04:00,464,39,,,,10169.87,
680060,21:05:00,21:05:00,465,40,,,,10520.83,
680060,21:05:22,21:05:22,466,41,,,,10701.12,0
680060,21:05:45,21:05:45,467,42,,,,10893.64,0
680060,21:06:01,21:06:01,7665,43,,,,11007.88,0
680060,21:06:41,21:06:41,469,44,,,,11343.24,0
680060,21:07:10,21:07:10,9614,45,,,,11588.34,0
680060,21:07:51,21:07:51,471,46,,,,11923.68,0
680060,21:08:45,21:08:45,472,47,,,,12367.08,0
680060,21:09:18,21:09:18,473,48,,,,12650.76,0
680060,21:09:35,21:09:35,474,49,,,,12838.39,0
680060,21:09:46,21:09:46,475,50,,,,12961.32,0
680060,21:11:00,21:11:00,476,51,,,,13771.57,
680060,21:11:57,21:11:57,477,52,,,,13993.13,0
680060,21:13:04,21:13:04,478,53,,,,14254.23,0
680060,21:14:42,21:14:42,479,54,,,,14594.82,0
680060,21:15:39,21:15:39,480,55,,,,14820.34,0
680060,21:16:19,21:16:19,481,56,,,,14963.84,0
680060,21:16:46,21:16:46,482,57,,,,15073.68,0
680060,21:17:26,21:17:26,483,58,,,,15214.03,0
680060,21:18:17,21:18:17,484,59,,,,15428.71,0
680060,21:20:08,21:20:08,9499,60,,,,15837.57,0
680060,21:23:00,21:23:00,486,61,,1,,16575.76,
680100,20:23:00,20:23:00,422,1,,,1,0,
680100,20:23:34,20:23:34,423,2,,,,197.54,0
680100,20:24:08,20:24:08,424,3,,,,355.77,0
680100,20:25:01,20:25:01,425,4,,,,616.27,0
680100,20:26:17,20:26:17,426,5,,,,934.52,0
680100,20:27:06,20:27:06,427,6,,,,1162.78,0
680100,20:28:00,20:28:00,428,7,,,,1446.99,
680100,20:31:14,20:31:14,430,8,,,,2184.25,0
680100,20:31:57,20:31:57,9578,9,,,,2403.61,0
680100,20:33:14,20:33:14,432,10,,,,2658.03,0
680100,20:35:09,20:35:09,433,11,,,,3102.68,0
680100,20:35:54,20:35:54,434,12,,,,3302.89,0
680100,20:36:45,20:36:45,435,13,,,,3515.88,0
680100,20:37:28,20:37:28,10734,14,,,,3722.62,0
680100,20:38:00,20:38:00,9833,15,,,,3867.7,
680100,20:40:58,20:40:58,2658,16,,,,4520.36,0
680100,20:41:54,20:41:54,2659,17,,,,4740.52,0
680100,20:43:00,20:43:00,9868,18,,,,5023.04,
680100,20:44:13,20:44:13,441,19,,,,5251.44,0
680100,20:45:03,20:45:03,442,20,,,,5420.11,0
680100,20:45:57,20:45:57,443,21,,,,5600.09,0
680100,20:47:33,20:47:33,444,22,,,,5835.82,0
680100,20:48:27,20:48:27,445,23,,,,5993.42,0
680100,20:50:00,20:50:00,446,24,,,,6283.35,
680100,20:50:39,20:50:39,447,25,,,,6443.62,0
680100,20:51:45,20:51:45,7267,26,,,,6697.06,0
680100,20:52:35,20:52:35,7268,27,,,,6916.3,0
680100,20:53:03,20:53:03,7269,28,,,,7042.21,0
680100,20:53:53,20:53:53,7271,29,,,,7295.93,0
680100,20:54:30,20:54:30,453,30,,,,7471.35,0
680100,20:56:00,20:56:00,455,31,,,,7797.96,
680100,20:57:39,20:57:39,9896,32,,,,8250.61,0
680100,20:58:13,20:58:13,458,33,,,,8420.97,0
680100,20:58:50,20:58:50,459,34,,,,8587.98,0
680100,20:59:25,20:59:25,460,35,,,,8766.78,0
680100,21:00:16,21:00:16,461,36,,,,8989.91,0
680100,21:01:02,21:01:02,462,37,,,,9215.97,0
680100,21:01:50,21:01:50,463,38,,,,9462.21,0
680100,21:04:00,21:04:00,464,39,,,,10169.87,
680100,21:05:00,21:05:00,465,40,,,,10520.83,
680100,21:05:22,21:05:22,466,41,,,,10701.12,0
680100,21:05:45,21:05:45,467,42,,,,10893.64,0
680100,21:06:01,21:06:01,7665,43,,,,11007.88,0
680100,21:06:41,21:06:41,469,44,,,,11343.24,0
680100,21:07:10,21:07:10,9614,45,,,,11588.34,0
680100,21:07:51,21:07:51,471,46,,,,11923.68,0
680100,21:08:45,21:08:45,472,47,,,,12367.08,0
680100,21:09:18,21:09:18,473,48,,,,12650.76,0
680100,21:09:35,21:09:35,474,49,,,,12838.39,0
680100,21:09:46,21:09:46,475,50,,,,12961.32,0
680100,21:11:00,21:11:00,476,51,,,,13771.57,
680100,21:11:57,21:11:57,477,52,,,,13993.13,0
680100,21:13:04,21:13:04,478,53,,,,14254.23,0
680100,21:14:42,21:14:42,479,54,,,,14594.82,0
680100,21:15:39,21:15:39,480,55,,,,14820.34,0
680100,21:16:19,21:16:19,481,56,,,,14963.84,0
680100,21:16:46,21:16:46,482,57,,,,15073.68,0
680100,21:17:26,21:17:26,483,58,,,,15214.03,0
680100,21:18:17,21:18:17,484,59,,,,15428.71,0
680100,21:20:08,21:20:08,9499,60,,,,15837.57,0
680100,21:23:00,21:23:00,486,61,,1,,16575.76,
680110,20:23:00,20:23:00,422,1,,,1,0,
680110,20:23:34,20:23:34,423,2,,,,197.54,0
680110,20:24:08,20:24:08,424,3,,,,355.77,0
680110,20:25:01,20:25:01,425,4,,,,616.27,0
680110,20:26:17,20:26:17,426,5,,,,934.52,0
680110,20:27:06,20:27:06,427,6,,,,1162.78,0
680110,20:28:00,20:28:00,428,7,,,,1446.99,
680110,20:31:14,20:31:14,430,8,,,,2184.25,0
680110,20:31:57,20:31:57,9578,9,,,,2403.61,0
680110,20:33:14,20:33:14,432,10,,,,2658.03,0
680110,20:35:09,20:35:09,433,11,,,,3102.68,0
680110,20:35:54,20:35:54,434,12,,,,3302.89,0
680110,20:36:45,20:36:45,435,13,,,,3515.88,0
680110,20:37:28,20:37:28,10734,14,,,,3722.62,0
680110,20:38:00,20:38:00,9833,15,,,,3867.7,
680110,20:40:58,20:40:58,2658,16,,,,4520.36,0
680110,20:41:54,20:41:54,2659,17,,,,4740.52,0
680110,20:43:00,20:43:00,9868,18,,,,5023.04,
680110,20:44:13,20:44:13,441,19,,,,5251.44,0
680110,20:45:03,20:45:03,442,20,,,,5420.11,0
680110,20:45:57,20:45:57,443,21,,,,5600.09,0
680110,20:47:33,20:47:33,444,22,,,,5835.82,0
680110,20:48:27,20:48:27,445,23,,,,5993.42,0
680110,20:50:00,20:50:00,446,24,,,,6283.35,
680110,20:50:39,20:50:39,447,25,,,,6443.62,0
680110,20:51:45,20:51:45,7267,26,,,,6697.06,0
680110,20:52:35,20:52:35,7268,27,,,,6916.3,0
680110,20:53:03,20:53:03,7269,28,,,,7042.21,0
680110,20:53:53,20:53:53,7271,29,,,,7295.93,0
680110,20:54:30,20:54:30,453,30,,,,7471.35,0
680110,20:56:00,20:56:00,455,31,,,,7797.96,
680110,20:57:39,20:57:39,9896,32,,,,8250.61,0
680110,20:58:13,20:58:13,458,33,,,,8420.97,0
680110,20:58:50,20:58:50,459,34,,,,8587.98,0
680110,20:59:25,20:59:25,460,35,,,,8766.78,0
680110,21:00:16,21:00:16,461,36,,,,8989.91,0
680110,21:01:02,21:01:02,462,37,,,,9215.97,0
680110,21:01:50,21:01:50,463,38,,,,9462.21,0
680110,21:04:00,21:04:00,464,39,,,,10169.87,
680110,21:05:00,21:05:00,465,40,,,,10520.83,
680110,21:05:22,21:05:22,466,41,,,,10701.12,0
680110,21:05:45,21:05:45,467,42,,,,10893.64,0
680110,21:06:01,21:06:01,7665,43,,,,11007.88,0
680110,21:06:41,21:06:41,469,44,,,,11343.24,0
680110,21:07:10,21:07:10,9614,45,,,,11588.34,0
680110,21:07:51,21:07:51,471,46,,,,11923.68,0
680110,21:08:45,21:08:45,472,47,,,,12367.08,0
680110,21:09:18,21:09:18,473,48,,,,12650.76,0
680110,21:09:35,21:09:35,474,49,,,,12838.39,0
680110,21:09:46,21:09:46,475,50,,,,12961.32,0
680110,21:11:00,21:11:00,476,51,,,,13771.57,
680110,21:11:57,21:11:57,477,52,,,,13993.13,0
680110,21:13:04,21:13:04,478,53,,,,14254.23,0
680110,21:14:42,21:14:42,479,54,,,,14594.82,0
680110,21:15:39,21:15:39,480,55,,,,14820.34,0
680110,21:16:19,21:16:19,481,56,,,,14963.84,0
680110,21:16:46,21:16:46,482,57,,,,15073.68,0
680110,21:17:26,21:17:26,483,58,,,,15214.03,0
680110,21:18:17,21:18:17,484,59,,,,15428.71,0
680110,21:20:08,21:20:08,9499,60,,,,15837.57,0
680110,21:23:00,21:23:00,486,61,,1,,16575.76,
6882090,14:26:00,14:26:00,422,1,,,1,0,
6882090,14:26:27,14:26:27,423,2,,,,197.54,0
6882090,14:26:54,14:26:54,424,3,,,,355.77,0
6882090,14:27:37,14:27:37,425,4,,,,616.27,0
6882090,14:28:38,14:28:38,426,5,,,,934.52,0
6882090,14:29:17,14:29:17,427,6,,,,1162.78,0
6882090,14:30:00,14:30:00,428,7,,,,1446.99,
6882090,14:33:34,14:33:34,430,8,,,,2184.25,0
6882090,14:34:21,14:34:21,9578,9,,,,2403.61,0
6882090,14:35:46,14:35:46,432,10,,,,2658.03,0
6882090,14:37:52,14:37:52,433,11,,,,3102.68,0
6882090,14:38:42,14:38:42,434,12,,,,3302.89,0
6882090,14:39:37,14:39:37,435,13,,,,3515.88,0
6882090,14:40:24,14:40:24,10734,14,,,,3722.62,0
6882090,14:41:00,14:41:00,9833,15,,,,3867.7,
6882090,14:43:58,14:43:58,2658,16,,,,4520.36,0
6882090,14:44:54,14:44:54,2659,17,,,,4740.52,0
6882090,14:46:00,14:46:00,9868,18,,,,5023.04,
6882090,14:47:02,14:47:02,441,19,,,,5251.44,0
6882090,14:47:45,14:47:45,442,20,,,,5420.11,0
6882090,14:48:31,14:48:31,443,21,,,,5600.09,0
6882090,14:49:54,14:49:54,444,22,,,,5835.82,0
6882090,14:50:40,14:50:40,445,23,,,,5993.42,0
6882090,14:52:00,14:52:00,446,24,,,,6283.35,
6882090,14:52:39,14:52:39,447,25,,,,6443.62,0
6882090,14:53:45,14:53:45,7267,26,,,,6697.06,0
6882090,14:54:35,14:54:35,7268,27,,,,6916.3,0
6882090,14:55:03,14:55:03,7269,28,,,,7042.21,0
6882090,14:55:53,14:55:53,7271,29,,,,7295.93,0
6882090,14:56:30,14:56:30,453,30,,,,7471.35,0
6882090,14:58:00,14:58:00,455,31,,,,7797.96,
6882090,14:59:51,14:59:51,9896,32,,,,8250.61,0
6882090,15:00:30,15:00:30,458,33,,,,8420.97,0
6882090,15:01:12,15:01:12,459,34,,,,8587.98,0
6882090,15:01:51,15:01:51,460,35,,,,8766.78,0
6882090,15:02:48,15:02:48,461,36,,,,8989.91,0
6882090,15:03:40,15:03:40,462,37,,,,9215.97,0
6882090,15:04:34,15:04:34,463,38,,,,9462.21,0
6882090,15:07:00,15:07:00,464,39,,,,10169.87,
6882090,15:09:00,15:09:00,465,40,,,,10520.83,
6882090,15:09:22,15:09:22,466,41,,,,10701.12,0
6882090,15:09:45,15:09:45,467,42,,,,10893.64,0
6882090,15:10:01,15:10:01,7665,43,,,,11007.88,0
6882090,15:10:41,15:10:41,469,44,,,,11343.24,0
6882090,15:11:10,15:11:10,9614,45,,,,11588.34,0
6882090,15:11:51,15:11:51,471,46,,,,11923.68,0
6882090,15:12:45,15:12:45,472,47,,,,12367.08,0
6882090,15:13:18,15:13:18,473,48,,,,12650.76,0
6882090,15:13:35,15:13:35,474,49,,,,12838.39,0
6882090,15:13:46,15:13:46,475,50,,,,12961.32,0
6882090,15:15:00,15:15:00,476,51,,,,13771.57,
6882090,15:15:57,15:15:57,477,52,,,,13993.13,0
6882090,15:17:04,15:17:04,478,53,,,,14254.23,0
6882090,15:18:42,15:18:42,479,54,,,,14594.82,0
6882090,15:19:39,15:19:39,480,55,,,,14820.34,0
6882090,15:20:19,15:20:19,481,56,,,,14963.84,0
6882090,15:20:46,15:20:46,482,57,,,,15073.68,0
6882090,15:21:26,15:21:26,483,58,,,,15214.03,0
6882090,15:22:17,15:22:17,484,59,,,,15428.71,0
6882090,15:24:08,15:24:08,9499,60,,,,15837.57,0
6882090,15:27:00,15:27:00,486,61,,1,,16575.76,
6888070,08:22:00,08:22:00,422,1,,,1,0,
6888070,08:22:27,08:22:27,423,2,,,,197.54,0
6888070,08:22:54,08:22:54,424,3,,,,355.77,0
6888070,08:23:37,08:23:37,425,4,,,,616.27,0
6888070,08:24:38,08:24:38,426,5,,,,934.52,0
6888070,08:25:17,08:25:17,427,6,,,,1162.78,0
6888070,08:26:00,08:26:00,428,7,,,,1446.99,
6888070,08:29:14,08:29:14,430,8,,,,2184.25,0
6888070,08:29:57,08:29:57,9578,9,,,,2403.61,0
6888070,08:31:14,08:31:14,432,10,,,,2658.03,0
6888070,08:33:09,08:33:09,433,11,,,,3102.68,0
6888070,08:33:54,08:33:54,434,12,,,,3302.89,0
6888070,08:34:45,08:34:45,435,13,,,,3515.88,0
6888070,08:35:28,08:35:28,10734,14,,,,3722.62,0
6888070,08:36:00,08:36:00,9833,15,,,,3867.7,
6888070,08:38:22,08:38:22,2658,16,,,,4520.36,0
6888070,08:39:07,08:39:07,2659,17,,,,4740.52,0
6888070,08:40:00,08:40:00,9868,18,,,,5023.04,
6888070,08:41:02,08:41:02,441,19,,,,5251.44,0
6888070,08:41:45,08:41:45,442,20,,,,5420.11,0
6888070,08:42:31,08:42:31,443,21,,,,5600.09,0
6888070,08:43:54,08:43:54,444,22,,,,5835.82,0
6888070,08:44:40,08:44:40,445,23,,,,5993.42,0
6888070,08:46:00,08:46:00,446,24,,,,6283.35,
6888070,08:46:32,08:46:32,447,25,,,,6443.62,0
6888070,08:47:27,08:47:27,7267,26,,,,6697.06,0
6888070,08:48:09,08:48:09,7268,27,,,,6916.3,0
6888070,08:48:33,08:48:33,7269,28,,,,7042.21,0
6888070,08:49:14,08:49:14,7271,29,,,,7295.93,0
6888070,08:49:45,08:49:45,453,30,,,,7471.35,0
6888070,08:51:00,08:51:00,455,31,,,,7797.96,
6888070,08:52:26,08:52:26,9896,32,,,,8250.61,0
6888070,08:52:57,08:52:57,458,33,,,,8420.97,0
6888070,08:53:29,08:53:29,459,34,,,,8587.98,0
6888070,08:53:59,08:53:59,460,35,,,,8766.78,0
6888070,08:54:44,08:54:44,461,36,,,,8989.91,0
6888070,08:55:24,08:55:24,462,37,,,,9215.97,0
6888070,08:56:06,08:56:06,463,38,,,,9462.21,0
6888070,08:58:00,08:58:00,464,39,,,,10169.87,
6888070,09:00:00,09:00:00,465,40,,,,10520.83,
6888070,09:00:18,09:00:18,466,41,,,,10701.12,0
6888070,09:00:37,09:00:37,467,42,,,,10893.64,0
6888070,09:00:51,09:00:51,7665,43,,,,11007.88,0
6888070,09:01:24,09:01:24,469,44,,,,11343.24,0
6888070,09:01:48,09:01:48,9614,45,,,,11588.34,0
6888070,09:02:22,09:02:22,471,46,,,,11923.68,0
6888070,09:03:07,09:03:07,472,47,,,,12367.08,0
6888070,09:03:35,09:03:35,473,48,,,,12650.76,0
6888070,09:03:49,09:03:49,474,49,,,,12838.39,0
6888070,09:03:59,09:03:59,475,50,,,,12961.32,0
6888070,09:05:00,09:05:00,476,51,,,,13771.57,
6888070,09:05:47,09:05:47,477,52,,,,13993.13,0
6888070,09:06:43,09:06:43,478,53,,,,14254.23,0
6888070,09:08:05,09:08:05,479,54,,,,14594.82,0
6888070,09:08:52,09:08:52,480,55,,,,14820.34,0
6888070,09:09:26,09:09:26,481,56,,,,14963.84,0
6888070,09:09:48,09:09:48,482,57,,,,15073.68,0
6888070,09:10:22,09:10:22,483,58,,,,15214.03,0
6888070,09:11:04,09:11:04,484,59,,,,15428.71,0
6888070,09:12:37,09:12:37,9499,60,,,,15837.57,0
6888070,09:15:00,09:15:00,486,61,,1,,16575.76,
6925020,17:05:00,17:05:00,422,1,,,1,0,
6925020,17:05:34,17:05:34,423,2,,,,197.54,0
6925020,17:06:08,17:06:08,424,3,,,,355.77,0
6925020,17:07:01,17:07:01,425,4,,,,616.27,0
6925020,17:08:17,17:08:17,426,5,,,,934.52,0
6925020,17:09:06,17:09:06,427,6,,,,1162.78,0
6925020,17:10:00,17:10:00,428,7,,,,1446.99,
6925020,17:13:53,17:13:53,430,8,,,,2184.25,0
6925020,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925020,17:16:17,17:16:17,432,10,,,,2658.03,0
6925020,17:18:35,17:18:35,433,11,,,,3102.68,0
6925020,17:19:29,17:19:29,434,12,,,,3302.89,0
6925020,17:20:30,17:20:30,435,13,,,,3515.88,0
6925020,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925020,17:22:00,17:22:00,9833,15,,,,3867.7,
6925020,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925020,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925020,17:30:00,17:30:00,9868,18,,,,5023.04,
6925020,17:31:34,17:31:34,441,19,,,,5251.44,0
6925020,17:32:38,17:32:38,442,20,,,,5420.11,0
6925020,17:33:47,17:33:47,443,21,,,,5600.09,0
6925020,17:35:51,17:35:51,444,22,,,,5835.82,0
6925020,17:37:01,17:37:01,445,23,,,,5993.42,0
6925020,17:39:00,17:39:00,446,24,,,,6283.35,
6925020,17:39:45,17:39:45,447,25,,,,6443.62,0
6925020,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925020,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925020,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925020,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925020,17:44:15,17:44:15,453,30,,,,7471.35,0
6925020,17:46:00,17:46:00,455,31,,,,7797.96,
6925020,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925020,17:49:20,17:49:20,458,33,,,,8420.97,0
6925020,17:50:16,17:50:16,459,34,,,,8587.98,0
6925020,17:51:08,17:51:08,460,35,,,,8766.78,0
6925020,17:52:24,17:52:24,461,36,,,,8989.91,0
6925020,17:53:33,17:53:33,462,37,,,,9215.97,0
6925020,17:54:46,17:54:46,463,38,,,,9462.21,0
6925020,17:58:00,17:58:00,464,39,,,,10169.87,
6925020,17:59:00,17:59:00,465,40,,,,10520.83,
6925020,17:59:18,17:59:18,466,41,,,,10701.12,0
6925020,17:59:37,17:59:37,467,42,,,,10893.64,0
6925020,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925020,18:00:24,18:00:24,469,44,,,,11343.24,0
6925020,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925020,18:01:22,18:01:22,471,46,,,,11923.68,0
6925020,18:02:07,18:02:07,472,47,,,,12367.08,0
6925020,18:02:35,18:02:35,473,48,,,,12650.76,0
6925020,18:02:49,18:02:49,474,49,,,,12838.39,0
6925020,18:02:59,18:02:59,475,50,,,,12961.32,0
6925020,18:04:00,18:04:00,476,51,,,,13771.57,
6925020,18:05:06,18:05:06,477,52,,,,13993.13,0
6925020,18:06:25,18:06:25,478,53,,,,14254.23,0
6925020,18:08:19,18:08:19,479,54,,,,14594.82,0
6925020,18:09:25,18:09:25,480,55,,,,14820.34,0
6925020,18:10:12,18:10:12,481,56,,,,14963.84,0
6925020,18:10:44,18:10:44,482,57,,,,15073.68,0
6925020,18:11:31,18:11:31,483,58,,,,15214.03,0
6925020,18:12:30,18:12:30,484,59,,,,15428.71,0
6925020,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925020,18:18:00,18:18:00,486,61,,1,,16575.76,
6925030,17:05:00,17:05:00,422,1,,,1,0,
6925030,17:05:34,17:05:34,423,2,,,,197.54,0
6925030,17:06:08,17:06:08,424,3,,,,355.77,0
6925030,17:07:01,17:07:01,425,4,,,,616.27,0
6925030,17:08:17,17:08:17,426,5,,,,934.52,0
6925030,17:09:06,17:09:06,427,6,,,,1162.78,0
6925030,17:10:00,17:10:00,428,7,,,,1446.99,
6925030,17:13:53,17:13:53,430,8,,,,2184.25,0
6925030,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925030,17:16:17,17:16:17,432,10,,,,2658.03,0
6925030,17:18:35,17:18:35,433,11,,,,3102.68,0
6925030,17:19:29,17:19:29,434,12,,,,3302.89,0
6925030,17:20:30,17:20:30,435,13,,,,3515.88,0
6925030,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925030,17:22:00,17:22:00,9833,15,,,,3867.7,
6925030,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925030,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925030,17:30:00,17:30:00,9868,18,,,,5023.04,
6925030,17:31:34,17:31:34,441,19,,,,5251.44,0
6925030,17:32:38,17:32:38,442,20,,,,5420.11,0
6925030,17:33:47,17:33:47,443,21,,,,5600.09,0
6925030,17:35:51,17:35:51,444,22,,,,5835.82,0
6925030,17:37:01,17:37:01,445,23,,,,5993.42,0
6925030,17:39:00,17:39:00,446,24,,,,6283.35,
6925030,17:39:45,17:39:45,447,25,,,,6443.62,0
6925030,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925030,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925030,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925030,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925030,17:44:15,17:44:15,453,30,,,,7471.35,0
6925030,17:46:00,17:46:00,455,31,,,,7797.96,
6925030,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925030,17:49:20,17:49:20,458,33,,,,8420.97,0
6925030,17:50:16,17:50:16,459,34,,,,8587.98,0
6925030,17:51:08,17:51:08,460,35,,,,8766.78,0
6925030,17:52:24,17:52:24,461,36,,,,8989.91,0
6925030,17:53:33,17:53:33,462,37,,,,9215.97,0
6925030,17:54:46,17:54:46,463,38,,,,9462.21,0
6925030,17:58:00,17:58:00,464,39,,,,10169.87,
6925030,17:59:00,17:59:00,465,40,,,,10520.83,
6925030,17:59:18,17:59:18,466,41,,,,10701.12,0
6925030,17:59:37,17:59:37,467,42,,,,10893.64,0
6925030,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925030,18:00:24,18:00:24,469,44,,,,11343.24,0
6925030,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925030,18:01:22,18:01:22,471,46,,,,11923.68,0
6925030,18:02:07,18:02:07,472,47,,,,12367.08,0
6925030,18:02:35,18:02:35,473,48,,,,12650.76,0
6925030,18:02:49,18:02:49,474,49,,,,12838.39,0
6925030,18:02:59,18:02:59,475,50,,,,12961.32,0
6925030,18:04:00,18:04:00,476,51,,,,13771.57,
6925030,18:05:06,18:05:06,477,52,,,,13993.13,0
6925030,18:06:25,18:06:25,478,53,,,,14254.23,0
6925030,18:08:19,18:08:19,479,54,,,,14594.82,0
6925030,18:09:25,18:09:25,480,55,,,,14820.34,0
6925030,18:10:12,18:10:12,481,56,,,,14963.84,0
6925030,18:10:44,18:10:44,482,57,,,,15073.68,0
6925030,18:11:31,18:11:31,483,58,,,,15214.03,0
6925030,18:12:30,18:12:30,484,59,,,,15428.71,0
6925030,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925030,18:18:00,18:18:00,486,61,,1,,16575.76,
6925040,17:05:00,17:05:00,422,1,,,1,0,
6925040,17:05:34,17:05:34,423,2,,,,197.54,0
6925040,17:06:08,17:06:08,424,3,,,,355.77,0
6925040,17:07:01,17:07:01,425,4,,,,616.27,0
6925040,17:08:17,17:08:17,426,5,,,,934.52,0
6925040,17:09:06,17:09:06,427,6,,,,1162.78,0
6925040,17:10:00,17:10:00,428,7,,,,1446.99,
6925040,17:13:53,17:13:53,430,8,,,,2184.25,0
6925040,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925040,17:16:17,17:16:17,432,10,,,,2658.03,0
6925040,17:18:35,17:18:35,433,11,,,,3102.68,0
6925040,17:19:29,17:19:29,434,12,,,,3302.89,0
6925040,17:20:30,17:20:30,435,13,,,,3515.88,0
6925040,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925040,17:22:00,17:22:00,9833,15,,,,3867.7,
6925040,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925040,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925040,17:30:00,17:30:00,9868,18,,,,5023.04,
6925040,17:31:34,17:31:34,441,19,,,,5251.44,0
6925040,17:32:38,17:32:38,442,20,,,,5420.11,0
6925040,17:33:47,17:33:47,443,21,,,,5600.09,0
6925040,17:35:51,17:35:51,444,22,,,,5835.82,0
6925040,17:37:01,17:37:01,445,23,,,,5993.42,0
6925040,17:39:00,17:39:00,446,24,,,,6283.35,
6925040,17:39:45,17:39:45,447,25,,,,6443.62,0
6925040,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925040,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925040,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925040,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925040,17:44:15,17:44:15,453,30,,,,7471.35,0
6925040,17:46:00,17:46:00,455,31,,,,7797.96,
6925040,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925040,17:49:20,17:49:20,458,33,,,,8420.97,0
6925040,17:50:16,17:50:16,459,34,,,,8587.98,0
6925040,17:51:08,17:51:08,460,35,,,,8766.78,0
6925040,17:52:24,17:52:24,461,36,,,,8989.91,0
6925040,17:53:33,17:53:33,462,37,,,,9215.97,0
6925040,17:54:46,17:54:46,463,38,,,,9462.21,0
6925040,17:58:00,17:58:00,464,39,,,,10169.87,
6925040,17:59:00,17:59:00,465,40,,,,10520.83,
6925040,17:59:18,17:59:18,466,41,,,,10701.12,0
6925040,17:59:37,17:59:37,467,42,,,,10893.64,0
6925040,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925040,18:00:24,18:00:24,469,44,,,,11343.24,0
6925040,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925040,18:01:22,18:01:22,471,46,,,,11923.68,0
6925040,18:02:07,18:02:07,472,47,,,,12367.08,0
6925040,18:02:35,18:02:35,473,48,,,,12650.76,0
6925040,18:02:49,18:02:49,474,49,,,,12838.39,0
6925040,18:02:59,18:02:59,475,50,,,,12961.32,0
6925040,18:04:00,18:04:00,476,51,,,,13771.57,
6925040,18:05:06,18:05:06,477,52,,,,13993.13,0
6925040,18:06:25,18:06:25,478,53,,,,14254.23,0
6925040,18:08:19,18:08:19,479,54,,,,14594.82,0
6925040,18:09:25,18:09:25,480,55,,,,14820.34,0
6925040,18:10:12,18:10:12,481,56,,,,14963.84,0
6925040,18:10:44,18:10:44,482,57,,,,15073.68,0
6925040,18:11:31,18:11:31,483,58,,,,15214.03,0
6925040,18:12:30,18:12:30,484,59,,,,15428.71,0
6925040,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925040,18:18:00,18:18:00,486,61,,1,,16575.76,
6925050,17:05:00,17:05:00,422,1,,,1,0,
6925050,17:05:34,17:05:34,423,2,,,,197.54,0
6925050,17:06:08,17:06:08,424,3,,,,355.77,0
6925050,17:07:01,17:07:01,425,4,,,,616.27,0
6925050,17:08:17,17:08:17,426,5,,,,934.52,0
6925050,17:09:06,17:09:06,427,6,,,,1162.78,0
6925050,17:10:00,17:10:00,428,7,,,,1446.99,
6925050,17:13:53,17:13:53,430,8,,,,2184.25,0
6925050,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925050,17:16:17,17:16:17,432,10,,,,2658.03,0
6925050,17:18:35,17:18:35,433,11,,,,3102.68,0
6925050,17:19:29,17:19:29,434,12,,,,3302.89,0
6925050,17:20:30,17:20:30,435,13,,,,3515.88,0
6925050,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925050,17:22:00,17:22:00,9833,15,,,,3867.7,
6925050,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925050,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925050,17:30:00,17:30:00,9868,18,,,,5023.04,
6925050,17:31:34,17:31:34,441,19,,,,5251.44,0
6925050,17:32:38,17:32:38,442,20,,,,5420.11,0
6925050,17:33:47,17:33:47,443,21,,,,5600.09,0
6925050,17:35:51,17:35:51,444,22,,,,5835.82,0
6925050,17:37:01,17:37:01,445,23,,,,5993.42,0
6925050,17:39:00,17:39:00,446,24,,,,6283.35,
6925050,17:39:45,17:39:45,447,25,,,,6443.62,0
6925050,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925050,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925050,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925050,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925050,17:44:15,17:44:15,453,30,,,,7471.35,0
6925050,17:46:00,17:46:00,455,31,,,,7797.96,
6925050,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925050,17:49:20,17:49:20,458,33,,,,8420.97,0
6925050,17:50:16,17:50:16,459,34,,,,8587.98,0
6925050,17:51:08,17:51:08,460,35,,,,8766.78,0
6925050,17:52:24,17:52:24,461,36,,,,8989.91,0
6925050,17:53:33,17:53:33,462,37,,,,9215.97,0
6925050,17:54:46,17:54:46,463,38,,,,9462.21,0
6925050,17:58:00,17:58:00,464,39,,,,10169.87,
6925050,17:59:00,17:59:00,465,40,,,,10520.83,
6925050,17:59:18,17:59:18,466,41,,,,10701.12,0
6925050,17:59:37,17:59:37,467,42,,,,10893.64,0
6925050,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925050,18:00:24,18:00:24,469,44,,,,11343.24,0
6925050,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925050,18:01:22,18:01:22,471,46,,,,11923.68,0
6925050,18:02:07,18:02:07,472,47,,,,12367.08,0
6925050,18:02:35,18:02:35,473,48,,,,12650.76,0
6925050,18:02:49,18:02:49,474,49,,,,12838.39,0
6925050,18:02:59,18:02:59,475,50,,,,12961.32,0
6925050,18:04:00,18:04:00,476,51,,,,13771.57,
6925050,18:05:06,18:05:06,477,52,,,,13993.13,0
6925050,18:06:25,18:06:25,478,53,,,,14254.23,0
6925050,18:08:19,18:08:19,479,54,,,,14594.82,0
6925050,18:09:25,18:09:25,480,55,,,,14820.34,0
6925050,18:10:12,18:10:12,481,56,,,,14963.84,0
6925050,18:10:44,18:10:44,482,57,,,,15073.68,0
6925050,18:11:31,18:11:31,483,58,,,,15214.03,0
6925050,18:12:30,18:12:30,484,59,,,,15428.71,0
6925050,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925050,18:18:00,18:18:00,486,61,,1,,16575.76,
6925060,17:05:00,17:05:00,422,1,,,1,0,
6925060,17:05:34,17:05:34,423,2,,,,197.54,0
6925060,17:06:08,17:06:08,424,3,,,,355.77,0
6925060,17:07:01,17:07:01,425,4,,,,616.27,0
6925060,17:08:17,17:08:17,426,5,,,,934.52,0
6925060,17:09:06,17:09:06,427,6,,,,1162.78,0
6925060,17:10:00,17:10:00,428,7,,,,1446.99,
6925060,17:13:53,17:13:53,430,8,,,,2184.25,0
6925060,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925060,17:16:17,17:16:17,432,10,,,,2658.03,0
6925060,17:18:35,17:18:35,433,11,,,,3102.68,0
6925060,17:19:29,17:19:29,434,12,,,,3302.89,0
6925060,17:20:30,17:20:30,435,13,,,,3515.88,0
6925060,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925060,17:22:00,17:22:00,9833,15,,,,3867.7,
6925060,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925060,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925060,17:30:00,17:30:00,9868,18,,,,5023.04,
6925060,17:31:34,17:31:34,441,19,,,,5251.44,0
6925060,17:32:38,17:32:38,442,20,,,,5420.11,0
6925060,17:33:47,17:33:47,443,21,,,,5600.09,0
6925060,17:35:51,17:35:51,444,22,,,,5835.82,0
6925060,17:37:01,17:37:01,445,23,,,,5993.42,0
6925060,17:39:00,17:39:00,446,24,,,,6283.35,
6925060,17:39:45,17:39:45,447,25,,,,6443.62,0
6925060,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925060,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925060,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925060,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925060,17:44:15,17:44:15,453,30,,,,7471.35,0
6925060,17:46:00,17:46:00,455,31,,,,7797.96,
6925060,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925060,17:49:20,17:49:20,458,33,,,,8420.97,0
6925060,17:50:16,17:50:16,459,34,,,,8587.98,0
6925060,17:51:08,17:51:08,460,35,,,,8766.78,0
6925060,17:52:24,17:52:24,461,36,,,,8989.91,0
6925060,17:53:33,17:53:33,462,37,,,,9215.97,0
6925060,17:54:46,17:54:46,463,38,,,,9462.21,0
6925060,17:58:00,17:58:00,464,39,,,,10169.87,
6925060,17:59:00,17:59:00,465,40,,,,10520.83,
6925060,17:59:18,17:59:18,466,41,,,,10701.12,0
6925060,17:59:37,17:59:37,467,42,,,,10893.64,0
6925060,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925060,18:00:24,18:00:24,469,44,,,,11343.24,0
6925060,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925060,18:01:22,18:01:22,471,46,,,,11923.68,0
6925060,18:02:07,18:02:07,472,47,,,,12367.08,0
6925060,18:02:35,18:02:35,473,48,,,,12650.76,0
6925060,18:02:49,18:02:49,474,49,,,,12838.39,0
6925060,18:02:59,18:02:59,475,50,,,,12961.32,0
6925060,18:04:00,18:04:00,476,51,,,,13771.57,
6925060,18:05:06,18:05:06,477,52,,,,13993.13,0
6925060,18:06:25,18:06:25,478,53,,,,14254.23,0
6925060,18:08:19,18:08:19,479,54,,,,14594.82,0
6925060,18:09:25,18:09:25,480,55,,,,14820.34,0
6925060,18:10:12,18:10:12,481,56,,,,14963.84,0
6925060,18:10:44,18:10:44,482,57,,,,15073.68,0
6925060,18:11:31,18:11:31,483,58,,,,15214.03,0
6925060,18:12:30,18:12:30,484,59,,,,15428.71,0
6925060,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925060,18:18:00,18:18:00,486,61,,1,,16575.76,
6925100,17:05:00,17:05:00,422,1,,,1,0,
6925100,17:05:34,17:05:34,423,2,,,,197.54,0
6925100,17:06:08,17:06:08,424,3,,,,355.77,0
6925100,17:07:01,17:07:01,425,4,,,,616.27,0
6925100,17:08:17,17:08:17,426,5,,,,934.52,0
6925100,17:09:06,17:09:06,427,6,,,,1162.78,0
6925100,17:10:00,17:10:00,428,7,,,,1446.99,
6925100,17:13:53,17:13:53,430,8,,,,2184.25,0
6925100,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925100,17:16:17,17:16:17,432,10,,,,2658.03,0
6925100,17:18:35,17:18:35,433,11,,,,3102.68,0
6925100,17:19:29,17:19:29,434,12,,,,3302.89,0
6925100,17:20:30,17:20:30,435,13,,,,3515.88,0
6925100,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925100,17:22:00,17:22:00,9833,15,,,,3867.7,
6925100,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925100,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925100,17:30:00,17:30:00,9868,18,,,,5023.04,
6925100,17:31:34,17:31:34,441,19,,,,5251.44,0
6925100,17:32:38,17:32:38,442,20,,,,5420.11,0
6925100,17:33:47,17:33:47,443,21,,,,5600.09,0
6925100,17:35:51,17:35:51,444,22,,,,5835.82,0
6925100,17:37:01,17:37:01,445,23,,,,5993.42,0
6925100,17:39:00,17:39:00,446,24,,,,6283.35,
6925100,17:39:45,17:39:45,447,25,,,,6443.62,0
6925100,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925100,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925100,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925100,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925100,17:44:15,17:44:15,453,30,,,,7471.35,0
6925100,17:46:00,17:46:00,455,31,,,,7797.96,
6925100,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925100,17:49:20,17:49:20,458,33,,,,8420.97,0
6925100,17:50:16,17:50:16,459,34,,,,8587.98,0
6925100,17:51:08,17:51:08,460,35,,,,8766.78,0
6925100,17:52:24,17:52:24,461,36,,,,8989.91,0
6925100,17:53:33,17:53:33,462,37,,,,9215.97,0
6925100,17:54:46,17:54:46,463,38,,,,9462.21,0
6925100,17:58:00,17:58:00,464,39,,,,10169.87,
6925100,17:59:00,17:59:00,465,40,,,,10520.83,
6925100,17:59:18,17:59:18,466,41,,,,10701.12,0
6925100,17:59:37,17:59:37,467,42,,,,10893.64,0
6925100,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925100,18:00:24,18:00:24,469,44,,,,11343.24,0
6925100,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925100,18:01:22,18:01:22,471,46,,,,11923.68,0
6925100,18:02:07,18:02:07,472,47,,,,12367.08,0
6925100,18:02:35,18:02:35,473,48,,,,12650.76,0
6925100,18:02:49,18:02:49,474,49,,,,12838.39,0
6925100,18:02:59,18:02:59,475,50,,,,12961.32,0
6925100,18:04:00,18:04:00,476,51,,,,13771.57,
6925100,18:05:06,18:05:06,477,52,,,,13993.13,0
6925100,18:06:25,18:06:25,478,53,,,,14254.23,0
6925100,18:08:19,18:08:19,479,54,,,,14594.82,0
6925100,18:09:25,18:09:25,480,55,,,,14820.34,0
6925100,18:10:12,18:10:12,481,56,,,,14963.84,0
6925100,18:10:44,18:10:44,482,57,,,,15073.68,0
6925100,18:11:31,18:11:31,483,58,,,,15214.03,0
6925100,18:12:30,18:12:30,484,59,,,,15428.71,0
6925100,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925100,18:18:00,18:18:00,486,61,,1,,16575.76,
6925110,17:05:00,17:05:00,422,1,,,1,0,
6925110,17:05:34,17:05:34,423,2,,,,197.54,0
6925110,17:06:08,17:06:08,424,3,,,,355.77,0
6925110,17:07:01,17:07:01,425,4,,,,616.27,0
6925110,17:08:17,17:08:17,426,5,,,,934.52,0
6925110,17:09:06,17:09:06,427,6,,,,1162.78,0
6925110,17:10:00,17:10:00,428,7,,,,1446.99,
6925110,17:13:53,17:13:53,430,8,,,,2184.25,0
6925110,17:14:44,17:14:44,9578,9,,,,2403.61,0
6925110,17:16:17,17:16:17,432,10,,,,2658.03,0
6925110,17:18:35,17:18:35,433,11,,,,3102.68,0
6925110,17:19:29,17:19:29,434,12,,,,3302.89,0
6925110,17:20:30,17:20:30,435,13,,,,3515.88,0
6925110,17:21:21,17:21:21,10734,14,,,,3722.62,0
6925110,17:22:00,17:22:00,9833,15,,,,3867.7,
6925110,17:26:45,17:26:45,2658,16,,,,4520.36,0
6925110,17:28:15,17:28:15,2659,17,,,,4740.52,0
6925110,17:30:00,17:30:00,9868,18,,,,5023.04,
6925110,17:31:34,17:31:34,441,19,,,,5251.44,0
6925110,17:32:38,17:32:38,442,20,,,,5420.11,0
6925110,17:33:47,17:33:47,443,21,,,,5600.09,0
6925110,17:35:51,17:35:51,444,22,,,,5835.82,0
6925110,17:37:01,17:37:01,445,23,,,,5993.42,0
6925110,17:39:00,17:39:00,446,24,,,,6283.35,
6925110,17:39:45,17:39:45,447,25,,,,6443.62,0
6925110,17:41:02,17:41:02,7267,26,,,,6697.06,0
6925110,17:42:00,17:42:00,7268,27,,,,6916.3,0
6925110,17:42:34,17:42:34,7269,28,,,,7042.21,0
6925110,17:43:32,17:43:32,7271,29,,,,7295.93,0
6925110,17:44:15,17:44:15,453,30,,,,7471.35,0
6925110,17:46:00,17:46:00,455,31,,,,7797.96,
6925110,17:48:28,17:48:28,9896,32,,,,8250.61,0
6925110,17:49:20,17:49:20,458,33,,,,8420.97,0
6925110,17:50:16,17:50:16,459,34,,,,8587.98,0
6925110,17:51:08,17:51:08,460,35,,,,8766.78,0
6925110,17:52:24,17:52:24,461,36,,,,8989.91,0
6925110,17:53:33,17:53:33,462,37,,,,9215.97,0
6925110,17:54:46,17:54:46,463,38,,,,9462.21,0
6925110,17:58:00,17:58:00,464,39,,,,10169.87,
6925110,17:59:00,17:59:00,465,40,,,,10520.83,
6925110,17:59:18,17:59:18,466,41,,,,10701.12,0
6925110,17:59:37,17:59:37,467,42,,,,10893.64,0
6925110,17:59:51,17:59:51,7665,43,,,,11007.88,0
6925110,18:00:24,18:00:24,469,44,,,,11343.24,0
6925110,18:00:48,18:00:48,9614,45,,,,11588.34,0
6925110,18:01:22,18:01:22,471,46,,,,11923.68,0
6925110,18:02:07,18:02:07,472,47,,,,12367.08,0
6925110,18:02:35,18:02:35,473,48,,,,12650.76,0
6925110,18:02:49,18:02:49,474,49,,,,12838.39,0
6925110,18:02:59,18:02:59,475,50,,,,12961.32,0
6925110,18:04:00,18:04:00,476,51,,,,13771.57,
6925110,18:05:06,18:05:06,477,52,,,,13993.13,0
6925110,18:06:25,18:06:25,478,53,,,,14254.23,0
6925110,18:08:19,18:08:19,479,54,,,,14594.82,0
6925110,18:09:25,18:09:25,480,55,,,,14820.34,0
6925110,18:10:12,18:10:12,481,56,,,,14963.84,0
6925110,18:10:44,18:10:44,482,57,,,,15073.68,0
6925110,18:11:31,18:11:31,483,58,,,,15214.03,0
6925110,18:12:30,18:12:30,484,59,,,,15428.71,0
6925110,18:14:39,18:14:39,9499,60,,,,15837.57,0
6925110,18:18:00,18:18:00,486,61,,1,,16575.76,
6926010,07:53:00,07:53:00,9833,1,,,1,0,
6926010,07:55:23,07:55:23,2658,2,,,,652.56,0
6926010,07:56:10,07:56:10,2659,3,,,,872.72,0
6926010,07:57:00,07:57:00,9868,4,,,,1155.68,
6926010,07:58:02,07:58:02,441,5,,,,1380.44,0
6926010,07:58:45,07:58:45,442,6,,,,1549.19,0
6926010,07:59:31,07:59:31,443,7,,,,1729.17,0
6926010,08:00:54,08:00:54,444,8,,,,1964.9,0
6926010,08:01:40,08:01:40,445,9,,,,2122.5,0
6926010,08:03:00,08:03:00,446,10,,,,2412.43,
6926010,08:03:31,08:03:31,447,11,,,,2572.66,0
6926010,08:04:24,08:04:24,7267,12,,,,2826.09,0
6926010,08:05:04,08:05:04,7268,13,,,,3045.31,0
6926010,08:05:28,08:05:28,7269,14,,,,3171.22,0
6926010,08:06:11,08:06:11,7271,15,,,,3424.94,0
6926010,08:06:44,08:06:44,453,16,,,,3600.37,0
6926010,08:08:00,08:08:00,455,17,,,,3926.98,
6926010,08:09:26,08:09:26,9896,18,,,,4379.63,0
6926010,08:09:57,08:09:57,458,19,,,,4549.99,0
6926010,08:10:29,08:10:29,459,20,,,,4717,0
6926010,08:10:59,08:10:59,460,21,,,,4895.8,0
6926010,08:11:44,08:11:44,461,22,,,,5118.93,0
6926010,08:12:24,08:12:24,462,23,,,,5344.99,0
6926010,08:13:06,08:13:06,463,24,,,,5591.23,0
6926010,08:15:00,08:15:00,464,25,,,,6298.89,
6926010,08:17:00,08:17:00,465,26,,,,6649.85,
6926010,08:17:17,08:17:17,466,27,,,,6830.14,0
6926010,08:17:34,08:17:34,467,28,,,,7022.66,0
6926010,08:17:47,08:17:47,7665,29,,,,7136.9,0
6926010,08:18:16,08:18:16,469,30,,,,7472.24,0
6926010,08:18:39,08:18:39,9614,31,,,,7717.34,0
6926010,08:19:11,08:19:11,471,32,,,,8052.68,0
6926010,08:19:52,08:19:52,472,33,,,,8496.08,0
6926010,08:20:18,08:20:18,473,34,,,,8781.51,0
6926010,08:20:39,08:20:39,474,35,,,,8981.23,0
6926010,08:20:53,08:20:53,475,36,,,,9122.2,0
6926010,08:22:00,08:22:00,476,37,,,,9935.19,
6926010,08:22:51,08:22:51,477,38,,,,10188.87,0
6926010,08:23:53,08:23:53,478,39,,,,10463.26,0
6926010,08:25:02,08:25:02,479,40,,,,10823.15,0
6926010,08:25:57,08:25:57,480,41,,,,11070.28,0
6926010,08:26:39,08:26:39,481,42,,,,11230.91,0
6926010,08:27:23,08:27:23,482,43,,,,11349.34,0
6926010,08:27:55,08:27:55,483,44,,,,11500.81,0
6926010,08:28:32,08:28:32,484,45,,,,11715.49,0
6926010,08:29:54,08:29:54,9499,46,,,,12124.35,0
6926010,08:32:00,08:32:00,486,47,,1,,12862.54,
6926080,07:53:00,07:53:00,9833,1,,,1,0,
6926080,07:55:23,07:55:23,2658,2,,,,652.56,0
6926080,07:56:10,07:56:10,2659,3,,,,872.72,0
6926080,07:57:00,07:57:00,9868,4,,,,1155.68,
6926080,07:58:02,07:58:02,441,5,,,,1380.44,0
6926080,07:58:45,07:58:45,442,6,,,,1549.19,0
6926080,07:59:31,07:59:31,443,7,,,,1729.17,0
6926080,08:00:54,08:00:54,444,8,,,,1964.9,0
6926080,08:01:40,08:01:40,445,9,,,,2122.5,0
6926080,08:03:00,08:03:00,446,10,,,,2412.43,
6926080,08:03:31,08:03:31,447,11,,,,2572.66,0
6926080,08:04:24,08:04:24,7267,12,,,,2826.09,0
6926080,08:05:04,08:05:04,7268,13,,,,3045.31,0
6926080,08:05:28,08:05:28,7269,14,,,,3171.22,0
6926080,08:06:11,08:06:11,7271,15,,,,3424.94,0
6926080,08:06:44,08:06:44,453,16,,,,3600.37,0
6926080,08:08:00,08:08:00,455,17,,,,3926.98,
6926080,08:09:26,08:09:26,9896,18,,,,4379.63,0
6926080,08:09:57,08:09:57,458,19,,,,4549.99,0
6926080,08:10:29,08:10:29,459,20,,,,4717,0
6926080,08:10:59,08:10:59,460,21,,,,4895.8,0
6926080,08:11:44,08:11:44,461,22,,,,5118.93,0
6926080,08:12:24,08:12:24,462,23,,,,5344.99,0
6926080,08:13:06,08:13:06,463,24,,,,5591.23,0
6926080,08:15:00,08:15:00,464,25,,,,6298.89,
6926080,08:17:00,08:17:00,465,26,,,,6649.85,
6926080,08:17:17,08:17:17,466,27,,,,6830.14,0
6926080,08:17:34,08:17:34,467,28,,,,7022.66,0
6926080,08:17:47,08:17:47,7665,29,,,,7136.9,0
6926080,08:18:16,08:18:16,469,30,,,,7472.24,0
6926080,08:18:39,08:18:39,9614,31,,,,7717.34,0
6926080,08:19:11,08:19:11,471,32,,,,8052.68,0
6926080,08:19:52,08:19:52,472,33,,,,8496.08,0
6926080,08:20:18,08:20:18,473,34,,,,8781.51,0
6926080,08:20:39,08:20:39,474,35,,,,8981.23,0
6926080,08:20:53,08:20:53,475,36,,,,9122.2,0
6926080,08:22:00,08:22:00,476,37,,,,9935.19,
6926080,08:22:51,08:22:51,477,38,,,,10188.87,0
6926080,08:23:53,08:23:53,478,39,,,,10463.26,0
6926080,08:25:02,08:25:02,479,40,,,,10823.15,0
6926080,08:25:57,08:25:57,480,41,,,,11070.28,0
6926080,08:26:39,08:26:39,481,42,,,,11230.91,0
6926080,08:27:23,08:27:23,482,43,,,,11349.34,0
6926080,08:27:55,08:27:55,483,44,,,,11500.81,0
6926080,08:28:32,08:28:32,484,45,,,,11715.49,0
6926080,08:29:54,08:29:54,9499,46,,,,12124.35,0
6926080,08:32:00,08:32:00,486,47,,1,,12862.54,
7056070,09:52:00,09:52:00,422,1,,,1,0,
7056070,09:52:27,09:52:27,423,2,,,,197.54,0
7056070,09:52:54,09:52:54,424,3,,,,355.77,0
7056070,09:53:37,09:53:37,425,4,,,,616.27,0
7056070,09:54:38,09:54:38,426,5,,,,934.52,0
7056070,09:55:17,09:55:17,427,6,,,,1162.78,0
7056070,09:56:00,09:56:00,428,7,,,,1446.99,
7056070,09:59:14,09:59:14,430,8,,,,2184.25,0
7056070,09:59:57,09:59:57,9578,9,,,,2403.61,0
7056070,10:01:14,10:01:14,432,10,,,,2658.03,0
7056070,10:03:09,10:03:09,433,11,,,,3102.68,0
7056070,10:03:54,10:03:54,434,12,,,,3302.89,0
7056070,10:04:45,10:04:45,435,13,,,,3515.88,0
7056070,10:05:28,10:05:28,10734,14,,,,3722.62,0
7056070,10:06:00,10:06:00,9833,15,,,,3867.7,
7056070,10:08:22,10:08:22,2658,16,,,,4520.36,0
7056070,10:09:07,10:09:07,2659,17,,,,4740.52,0
7056070,10:10:00,10:10:00,9868,18,,,,5023.04,
7056070,10:11:02,10:11:02,441,19,,,,5251.44,0
7056070,10:11:45,10:11:45,442,20,,,,5420.11,0
7056070,10:12:31,10:12:31,443,21,,,,5600.09,0
7056070,10:13:54,10:13:54,444,22,,,,5835.82,0
7056070,10:14:40,10:14:40,445,23,,,,5993.42,0
7056070,10:16:00,10:16:00,446,24,,,,6283.35,
7056070,10:16:32,10:16:32,447,25,,,,6443.62,0
7056070,10:17:27,10:17:27,7267,26,,,,6697.06,0
7056070,10:18:09,10:18:09,7268,27,,,,6916.3,0
7056070,10:18:33,10:18:33,7269,28,,,,7042.21,0
7056070,10:19:14,10:19:14,7271,29,,,,7295.93,0
7056070,10:19:45,10:19:45,453,30,,,,7471.35,0
7056070,10:21:00,10:21:00,455,31,,,,7797.96,
7056070,10:22:39,10:22:39,9896,32,,,,8250.61,0
7056070,10:23:13,10:23:13,458,33,,,,8420.97,0
7056070,10:23:50,10:23:50,459,34,,,,8587.98,0
7056070,10:24:25,10:24:25,460,35,,,,8766.78,0
7056070,10:25:16,10:25:16,461,36,,,,8989.91,0
7056070,10:26:02,10:26:02,462,37,,,,9215.97,0
7056070,10:26:50,10:26:50,463,38,,,,9462.21,0
7056070,10:29:00,10:29:00,464,39,,,,10169.87,
7056070,10:31:00,10:31:00,465,40,,,,10520.83,
7056070,10:31:18,10:31:18,466,41,,,,10701.12,0
7056070,10:31:37,10:31:37,467,42,,,,10893.64,0
7056070,10:31:51,10:31:51,7665,43,,,,11007.88,0
7056070,10:32:24,10:32:24,469,44,,,,11343.24,0
7056070,10:32:48,10:32:48,9614,45,,,,11588.34,0
7056070,10:33:22,10:33:22,471,46,,,,11923.68,0
7056070,10:34:07,10:34:07,472,47,,,,12367.08,0
7056070,10:34:35,10:34:35,473,48,,,,12650.76,0
7056070,10:34:49,10:34:49,474,49,,,,12838.39,0
7056070,10:34:59,10:34:59,475,50,,,,12961.32,0
7056070,10:36:00,10:36:00,476,51,,,,13771.57,
7056070,10:36:52,10:36:52,477,52,,,,13993.13,0
7056070,10:37:54,10:37:54,478,53,,,,14254.23,0
7056070,10:39:23,10:39:23,479,54,,,,14594.82,0
7056070,10:40:15,10:40:15,480,55,,,,14820.34,0
7056070,10:40:52,10:40:52,481,56,,,,14963.84,0
7056070,10:41:17,10:41:17,482,57,,,,15073.68,0
7056070,10:41:54,10:41:54,483,58,,,,15214.03,0
7056070,10:42:40,10:42:40,484,59,,,,15428.71,0
7056070,10:44:22,10:44:22,9499,60,,,,15837.57,0
7056070,10:47:00,10:47:00,486,61,,1,,16575.76,
7087010,08:40:00,08:40:00,422,1,,,1,0,
7087010,08:40:27,08:40:27,423,2,,,,197.54,0
7087010,08:40:54,08:40:54,424,3,,,,355.77,0
7087010,08:41:37,08:41:37,425,4,,,,616.27,0
7087010,08:42:38,08:42:38,426,5,,,,934.52,0
7087010,08:43:17,08:43:17,427,6,,,,1162.78,0
7087010,08:44:00,08:44:00,428,7,,,,1446.99,
7087010,08:47:14,08:47:14,430,8,,,,2184.25,0
7087010,08:47:57,08:47:57,9578,9,,,,2403.61,0
7087010,08:49:14,08:49:14,432,10,,,,2658.03,0
7087010,08:51:09,08:51:09,433,11,,,,3102.68,0
7087010,08:51:54,08:51:54,434,12,,,,3302.89,0
7087010,08:52:45,08:52:45,435,13,,,,3515.88,0
7087010,08:53:28,08:53:28,10734,14,,,,3722.62,0
7087010,08:54:00,08:54:00,9833,15,,,,3867.7,
7087010,08:56:22,08:56:22,2658,16,,,,4520.36,0
7087010,08:57:07,08:57:07,2659,17,,,,4740.52,0
7087010,08:58:00,08:58:00,9868,18,,,,5023.04,
7087010,08:59:02,08:59:02,441,19,,,,5251.44,0
7087010,08:59:45,08:59:45,442,20,,,,5420.11,0
7087010,09:00:31,09:00:31,443,21,,,,5600.09,0
7087010,09:01:54,09:01:54,444,22,,,,5835.82,0
7087010,09:02:40,09:02:40,445,23,,,,5993.42,0
7087010,09:04:00,09:04:00,446,24,,,,6283.35,
7087010,09:04:32,09:04:32,447,25,,,,6443.62,0
7087010,09:05:27,09:05:27,7267,26,,,,6697.06,0
7087010,09:06:09,09:06:09,7268,27,,,,6916.3,0
7087010,09:06:33,09:06:33,7269,28,,,,7042.21,0
7087010,09:07:14,09:07:14,7271,29,,,,7295.93,0
7087010,09:07:45,09:07:45,453,30,,,,7471.35,0
7087010,09:09:00,09:09:00,455,31,,,,7797.96,
7087010,09:10:39,09:10:39,9896,32,,,,8250.61,0
7087010,09:11:13,09:11:13,458,33,,,,8420.97,0
7087010,09:11:50,09:11:50,459,34,,,,8587.98,0
7087010,09:12:25,09:12:25,460,35,,,,8766.78,0
7087010,09:13:16,09:13:16,461,36,,,,8989.91,0
7087010,09:14:02,09:14:02,462,37,,,,9215.97,0
7087010,09:14:50,09:14:50,463,38,,,,9462.21,0
7087010,09:17:00,09:17:00,464,39,,,,10169.87,
7087010,09:19:00,09:19:00,465,40,,,,10520.83,
7087010,09:19:18,09:19:18,466,41,,,,10701.12,0
7087010,09:19:37,09:19:37,467,42,,,,10893.64,0
7087010,09:19:51,09:19:51,7665,43,,,,11007.88,0
7087010,09:20:24,09:20:24,469,44,,,,11343.24,0
7087010,09:20:48,09:20:48,9614,45,,,,11588.34,0
7087010,09:21:22,09:21:22,471,46,,,,11923.68,0
7087010,09:22:07,09:22:07,472,47,,,,12367.08,0
7087010,09:22:35,09:22:35,473,48,,,,12650.76,0
7087010,09:22:49,09:22:49,474,49,,,,12838.39,0
7087010,09:22:59,09:22:59,475,50,,,,12961.32,0
7087010,09:24:00,09:24:00,476,51,,,,13771.57,
7087010,09:24:52,09:24:52,477,52,,,,13993.13,0
7087010,09:25:54,09:25:54,478,53,,,,14254.23,0
7087010,09:27:23,09:27:23,479,54,,,,14594.82,0
7087010,09:28:15,09:28:15,480,55,,,,14820.34,0
7087010,09:28:52,09:28:52,481,56,,,,14963.84,0
7087010,09:29:17,09:29:17,482,57,,,,15073.68,0
7087010,09:29:54,09:29:54,483,58,,,,15214.03,0
7087010,09:30:40,09:30:40,484,59,,,,15428.71,0
7087010,09:32:22,09:32:22,9499,60,,,,15837.57,0
7087010,09:35:00,09:35:00,486,61,,1,,16575.76,
7087080,08:40:00,08:40:00,422,1,,,1,0,
7087080,08:40:27,08:40:27,423,2,,,,197.54,0
7087080,08:40:54,08:40:54,424,3,,,,355.77,0
7087080,08:41:37,08:41:37,425,4,,,,616.27,0
7087080,08:42:38,08:42:38,426,5,,,,934.52,0
7087080,08:43:17,08:43:17,427,6,,,,1162.78,0
7087080,08:44:00,08:44:00,428,7,,,,1446.99,
7087080,08:47:14,08:47:14,430,8,,,,2184.25,0
7087080,08:47:57,08:47:57,9578,9,,,,2403.61,0
7087080,08:49:14,08:49:14,432,10,,,,2658.03,0
7087080,08:51:09,08:51:09,433,11,,,,3102.68,0
7087080,08:51:54,08:51:54,434,12,,,,3302.89,0
7087080,08:52:45,08:52:45,435,13,,,,3515.88,0
7087080,08:53:28,08:53:28,10734,14,,,,3722.62,0
7087080,08:54:00,08:54:00,9833,15,,,,3867.7,
7087080,08:56:22,08:56:22,2658,16,,,,4520.36,0
7087080,08:57:07,08:57:07,2659,17,,,,4740.52,0
7087080,08:58:00,08:58:00,9868,18,,,,5023.04,
7087080,08:59:02,08:59:02,441,19,,,,5251.44,0
7087080,08:59:45,08:59:45,442,20,,,,5420.11,0
7087080,09:00:31,09:00:31,443,21,,,,5600.09,0
7087080,09:01:54,09:01:54,444,22,,,,5835.82,0
7087080,09:02:40,09:02:40,445,23,,,,5993.42,0
7087080,09:04:00,09:04:00,446,24,,,,6283.35,
7087080,09:04:32,09:04:32,447,25,,,,6443.62,0
7087080,09:05:27,09:05:27,7267,26,,,,6697.06,0
7087080,09:06:09,09:06:09,7268,27,,,,6916.3,0
7087080,09:06:33,09:06:33,7269,28,,,,7042.21,0
7087080,09:07:14,09:07:14,7271,29,,,,7295.93,0
7087080,09:07:45,09:07:45,453,30,,,,7471.35,0
7087080,09:09:00,09:09:00,455,31,,,,7797.96,
7087080,09:10:39,09:10:39,9896,32,,,,8250.61,0
7087080,09:11:13,09:11:13,458,33,,,,8420.97,0
7087080,09:11:50,09:11:50,459,34,,,,8587.98,0
7087080,09:12:25,09:12:25,460,35,,,,8766.78,0
7087080,09:13:16,09:13:16,461,36,,,,8989.91,0
7087080,09:14:02,09:14:02,462,37,,,,9215.97,0
7087080,09:14:50,09:14:50,463,38,,,,9462.21,0
7087080,09:17:00,09:17:00,464,39,,,,10169.87,
7087080,09:19:00,09:19:00,465,40,,,,10520.83,
7087080,09:19:18,09:19:18,466,41,,,,10701.12,0
7087080,09:19:37,09:19:37,467,42,,,,10893.64,0
7087080,09:19:51,09:19:51,7665,43,,,,11007.88,0
7087080,09:20:24,09:20:24,469,44,,,,11343.24,0
7087080,09:20:48,09:20:48,9614,45,,,,11588.34,0
7087080,09:21:22,09:21:22,471,46,,,,11923.68,0
7087080,09:22:07,09:22:07,472,47,,,,12367.08,0
7087080,09:22:35,09:22:35,473,48,,,,12650.76,0
7087080,09:22:49,09:22:49,474,49,,,,12838.39,0
7087080,09:22:59,09:22:59,475,50,,,,12961.32,0
7087080,09:24:00,09:24:00,476,51,,,,13771.57,
7087080,09:24:52,09:24:52,477,52,,,,13993.13,0
7087080,09:25:54,09:25:54,478,53,,,,14254.23,0
7087080,09:27:23,09:27:23,479,54,,,,14594.82,0
7087080,09:28:15,09:28:15,480,55,,,,14820.34,0
7087080,09:28:52,09:28:52,481,56,,,,14963.84,0
7087080,09:29:17,09:29:17,482,57,,,,15073.68,0
7087080,09:29:54,09:29:54,483,58,,,,15214.03,0
7087080,09:30:40,09:30:40,484,59,,,,15428.71,0
7087080,09:32:22,09:32:22,9499,60,,,,15837.57,0
7087080,09:35:00,09:35:00,486,61,,1,,16575.76,
7122070,12:50:00,12:50:00,422,1,,,1,0,
7122070,12:50:27,12:50:27,423,2,,,,197.54,0
7122070,12:50:54,12:50:54,424,3,,,,355.77,0
7122070,12:51:37,12:51:37,425,4,,,,616.27,0
7122070,12:52:38,12:52:38,426,5,,,,934.52,0
7122070,12:53:17,12:53:17,427,6,,,,1162.78,0
7122070,12:54:00,12:54:00,428,7,,,,1446.99,
7122070,12:57:53,12:57:53,430,8,,,,2184.25,0
7122070,12:58:44,12:58:44,9578,9,,,,2403.61,0
7122070,13:00:17,13:00:17,432,10,,,,2658.03,0
7122070,13:02:35,13:02:35,433,11,,,,3102.68,0
7122070,13:03:29,13:03:29,434,12,,,,3302.89,0
7122070,13:04:30,13:04:30,435,13,,,,3515.88,0
7122070,13:05:21,13:05:21,10734,14,,,,3722.62,0
7122070,13:06:00,13:06:00,9833,15,,,,3867.7,
7122070,13:08:58,13:08:58,2658,16,,,,4520.36,0
7122070,13:09:54,13:09:54,2659,17,,,,4740.52,0
7122070,13:11:00,13:11:00,9868,18,,,,5023.04,
7122070,13:12:02,13:12:02,441,19,,,,5251.44,0
7122070,13:12:45,13:12:45,442,20,,,,5420.11,0
7122070,13:13:31,13:13:31,443,21,,,,5600.09,0
7122070,13:14:54,13:14:54,444,22,,,,5835.82,0
7122070,13:15:40,13:15:40,445,23,,,,5993.42,0
7122070,13:17:00,13:17:00,446,24,,,,6283.35,
7122070,13:17:39,13:17:39,447,25,,,,6443.62,0
7122070,13:18:45,13:18:45,7267,26,,,,6697.06,0
7122070,13:19:35,13:19:35,7268,27,,,,6916.3,0
7122070,13:20:03,13:20:03,7269,28,,,,7042.21,0
7122070,13:20:53,13:20:53,7271,29,,,,7295.93,0
7122070,13:21:30,13:21:30,453,30,,,,7471.35,0
7122070,13:23:00,13:23:00,455,31,,,,7797.96,
7122070,13:24:51,13:24:51,9896,32,,,,8250.61,0
7122070,13:25:30,13:25:30,458,33,,,,8420.97,0
7122070,13:26:12,13:26:12,459,34,,,,8587.98,0
7122070,13:26:51,13:26:51,460,35,,,,8766.78,0
7122070,13:27:48,13:27:48,461,36,,,,8989.91,0
7122070,13:28:40,13:28:40,462,37,,,,9215.97,0
7122070,13:29:34,13:29:34,463,38,,,,9462.21,0
7122070,13:32:00,13:32:00,464,39,,,,10169.87,
7122070,13:34:00,13:34:00,465,40,,,,10520.83,
7122070,13:34:22,13:34:22,466,41,,,,10701.12,0
7122070,13:34:45,13:34:45,467,42,,,,10893.64,0
7122070,13:35:01,13:35:01,7665,43,,,,11007.88,0
7122070,13:35:41,13:35:41,469,44,,,,11343.24,0
7122070,13:36:10,13:36:10,9614,45,,,,11588.34,0
7122070,13:36:51,13:36:51,471,46,,,,11923.68,0
7122070,13:37:45,13:37:45,472,47,,,,12367.08,0
7122070,13:38:18,13:38:18,473,48,,,,12650.76,0
7122070,13:38:35,13:38:35,474,49,,,,12838.39,0
7122070,13:38:46,13:38:46,475,50,,,,12961.32,0
7122070,13:40:00,13:40:00,476,51,,,,13771.57,
7122070,13:40:57,13:40:57,477,52,,,,13993.13,0
7122070,13:42:04,13:42:04,478,53,,,,14254.23,0
7122070,13:43:42,13:43:42,479,54,,,,14594.82,0
7122070,13:44:39,13:44:39,480,55,,,,14820.34,0
7122070,13:45:19,13:45:19,481,56,,,,14963.84,0
7122070,13:45:46,13:45:46,482,57,,,,15073.68,0
7122070,13:46:26,13:46:26,483,58,,,,15214.03,0
7122070,13:47:17,13:47:17,484,59,,,,15428.71,0
7122070,13:49:08,13:49:08,9499,60,,,,15837.57,0
7122070,13:52:00,13:52:00,486,61,,1,,16575.76,
7125020,11:09:00,11:09:00,422,1,,,1,0,
7125020,11:09:34,11:09:34,423,2,,,,197.54,0
7125020,11:10:08,11:10:08,424,3,,,,355.77,0
7125020,11:11:01,11:11:01,425,4,,,,616.27,0
7125020,11:12:17,11:12:17,426,5,,,,934.52,0
7125020,11:13:06,11:13:06,427,6,,,,1162.78,0
7125020,11:14:00,11:14:00,428,7,,,,1446.99,
7125020,11:17:34,11:17:34,430,8,,,,2184.25,0
7125020,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125020,11:19:46,11:19:46,432,10,,,,2658.03,0
7125020,11:21:52,11:21:52,433,11,,,,3102.68,0
7125020,11:22:42,11:22:42,434,12,,,,3302.89,0
7125020,11:23:37,11:23:37,435,13,,,,3515.88,0
7125020,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125020,11:25:00,11:25:00,9833,15,,,,3867.7,
7125020,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125020,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125020,11:29:00,11:29:00,9868,18,,,,5023.04,
7125020,11:30:23,11:30:23,441,19,,,,5251.44,0
7125020,11:31:20,11:31:20,442,20,,,,5420.11,0
7125020,11:32:22,11:32:22,443,21,,,,5600.09,0
7125020,11:34:12,11:34:12,444,22,,,,5835.82,0
7125020,11:35:14,11:35:14,445,23,,,,5993.42,0
7125020,11:37:00,11:37:00,446,24,,,,6283.35,
7125020,11:37:45,11:37:45,447,25,,,,6443.62,0
7125020,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125020,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125020,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125020,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125020,11:42:15,11:42:15,453,30,,,,7471.35,0
7125020,11:44:00,11:44:00,455,31,,,,7797.96,
7125020,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125020,11:46:47,11:46:47,458,33,,,,8420.97,0
7125020,11:47:33,11:47:33,459,34,,,,8587.98,0
7125020,11:48:16,11:48:16,460,35,,,,8766.78,0
7125020,11:49:20,11:49:20,461,36,,,,8989.91,0
7125020,11:50:17,11:50:17,462,37,,,,9215.97,0
7125020,11:51:18,11:51:18,463,38,,,,9462.21,0
7125020,11:54:00,11:54:00,464,39,,,,10169.87,
7125020,11:55:00,11:55:00,465,40,,,,10520.83,
7125020,11:55:26,11:55:26,466,41,,,,10701.12,0
7125020,11:55:52,11:55:52,467,42,,,,10893.64,0
7125020,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125020,11:56:58,11:56:58,469,44,,,,11343.24,0
7125020,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125020,11:58:20,11:58:20,471,46,,,,11923.68,0
7125020,11:59:22,11:59:22,472,47,,,,12367.08,0
7125020,12:00:01,12:00:01,473,48,,,,12650.76,0
7125020,12:00:21,12:00:21,474,49,,,,12838.39,0
7125020,12:00:34,12:00:34,475,50,,,,12961.32,0
7125020,12:02:00,12:02:00,476,51,,,,13771.57,
7125020,12:03:11,12:03:11,477,52,,,,13993.13,0
7125020,12:04:35,12:04:35,478,53,,,,14254.23,0
7125020,12:06:37,12:06:37,479,54,,,,14594.82,0
7125020,12:07:49,12:07:49,480,55,,,,14820.34,0
7125020,12:08:39,12:08:39,481,56,,,,14963.84,0
7125020,12:09:13,12:09:13,482,57,,,,15073.68,0
7125020,12:10:03,12:10:03,483,58,,,,15214.03,0
7125020,12:11:06,12:11:06,484,59,,,,15428.71,0
7125020,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125020,12:17:00,12:17:00,486,61,,1,,16575.76,
7125030,11:09:00,11:09:00,422,1,,,1,0,
7125030,11:09:34,11:09:34,423,2,,,,197.54,0
7125030,11:10:08,11:10:08,424,3,,,,355.77,0
7125030,11:11:01,11:11:01,425,4,,,,616.27,0
7125030,11:12:17,11:12:17,426,5,,,,934.52,0
7125030,11:13:06,11:13:06,427,6,,,,1162.78,0
7125030,11:14:00,11:14:00,428,7,,,,1446.99,
7125030,11:17:34,11:17:34,430,8,,,,2184.25,0
7125030,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125030,11:19:46,11:19:46,432,10,,,,2658.03,0
7125030,11:21:52,11:21:52,433,11,,,,3102.68,0
7125030,11:22:42,11:22:42,434,12,,,,3302.89,0
7125030,11:23:37,11:23:37,435,13,,,,3515.88,0
7125030,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125030,11:25:00,11:25:00,9833,15,,,,3867.7,
7125030,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125030,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125030,11:29:00,11:29:00,9868,18,,,,5023.04,
7125030,11:30:23,11:30:23,441,19,,,,5251.44,0
7125030,11:31:20,11:31:20,442,20,,,,5420.11,0
7125030,11:32:22,11:32:22,443,21,,,,5600.09,0
7125030,11:34:12,11:34:12,444,22,,,,5835.82,0
7125030,11:35:14,11:35:14,445,23,,,,5993.42,0
7125030,11:37:00,11:37:00,446,24,,,,6283.35,
7125030,11:37:45,11:37:45,447,25,,,,6443.62,0
7125030,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125030,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125030,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125030,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125030,11:42:15,11:42:15,453,30,,,,7471.35,0
7125030,11:44:00,11:44:00,455,31,,,,7797.96,
7125030,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125030,11:46:47,11:46:47,458,33,,,,8420.97,0
7125030,11:47:33,11:47:33,459,34,,,,8587.98,0
7125030,11:48:16,11:48:16,460,35,,,,8766.78,0
7125030,11:49:20,11:49:20,461,36,,,,8989.91,0
7125030,11:50:17,11:50:17,462,37,,,,9215.97,0
7125030,11:51:18,11:51:18,463,38,,,,9462.21,0
7125030,11:54:00,11:54:00,464,39,,,,10169.87,
7125030,11:55:00,11:55:00,465,40,,,,10520.83,
7125030,11:55:26,11:55:26,466,41,,,,10701.12,0
7125030,11:55:52,11:55:52,467,42,,,,10893.64,0
7125030,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125030,11:56:58,11:56:58,469,44,,,,11343.24,0
7125030,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125030,11:58:20,11:58:20,471,46,,,,11923.68,0
7125030,11:59:22,11:59:22,472,47,,,,12367.08,0
7125030,12:00:01,12:00:01,473,48,,,,12650.76,0
7125030,12:00:21,12:00:21,474,49,,,,12838.39,0
7125030,12:00:34,12:00:34,475,50,,,,12961.32,0
7125030,12:02:00,12:02:00,476,51,,,,13771.57,
7125030,12:03:11,12:03:11,477,52,,,,13993.13,0
7125030,12:04:35,12:04:35,478,53,,,,14254.23,0
7125030,12:06:37,12:06:37,479,54,,,,14594.82,0
7125030,12:07:49,12:07:49,480,55,,,,14820.34,0
7125030,12:08:39,12:08:39,481,56,,,,14963.84,0
7125030,12:09:13,12:09:13,482,57,,,,15073.68,0
7125030,12:10:03,12:10:03,483,58,,,,15214.03,0
7125030,12:11:06,12:11:06,484,59,,,,15428.71,0
7125030,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125030,12:17:00,12:17:00,486,61,,1,,16575.76,
7125040,11:09:00,11:09:00,422,1,,,1,0,
7125040,11:09:34,11:09:34,423,2,,,,197.54,0
7125040,11:10:08,11:10:08,424,3,,,,355.77,0
7125040,11:11:01,11:11:01,425,4,,,,616.27,0
7125040,11:12:17,11:12:17,426,5,,,,934.52,0
7125040,11:13:06,11:13:06,427,6,,,,1162.78,0
7125040,11:14:00,11:14:00,428,7,,,,1446.99,
7125040,11:17:34,11:17:34,430,8,,,,2184.25,0
7125040,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125040,11:19:46,11:19:46,432,10,,,,2658.03,0
7125040,11:21:52,11:21:52,433,11,,,,3102.68,0
7125040,11:22:42,11:22:42,434,12,,,,3302.89,0
7125040,11:23:37,11:23:37,435,13,,,,3515.88,0
7125040,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125040,11:25:00,11:25:00,9833,15,,,,3867.7,
7125040,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125040,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125040,11:29:00,11:29:00,9868,18,,,,5023.04,
7125040,11:30:23,11:30:23,441,19,,,,5251.44,0
7125040,11:31:20,11:31:20,442,20,,,,5420.11,0
7125040,11:32:22,11:32:22,443,21,,,,5600.09,0
7125040,11:34:12,11:34:12,444,22,,,,5835.82,0
7125040,11:35:14,11:35:14,445,23,,,,5993.42,0
7125040,11:37:00,11:37:00,446,24,,,,6283.35,
7125040,11:37:45,11:37:45,447,25,,,,6443.62,0
7125040,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125040,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125040,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125040,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125040,11:42:15,11:42:15,453,30,,,,7471.35,0
7125040,11:44:00,11:44:00,455,31,,,,7797.96,
7125040,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125040,11:46:47,11:46:47,458,33,,,,8420.97,0
7125040,11:47:33,11:47:33,459,34,,,,8587.98,0
7125040,11:48:16,11:48:16,460,35,,,,8766.78,0
7125040,11:49:20,11:49:20,461,36,,,,8989.91,0
7125040,11:50:17,11:50:17,462,37,,,,9215.97,0
7125040,11:51:18,11:51:18,463,38,,,,9462.21,0
7125040,11:54:00,11:54:00,464,39,,,,10169.87,
7125040,11:55:00,11:55:00,465,40,,,,10520.83,
7125040,11:55:26,11:55:26,466,41,,,,10701.12,0
7125040,11:55:52,11:55:52,467,42,,,,10893.64,0
7125040,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125040,11:56:58,11:56:58,469,44,,,,11343.24,0
7125040,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125040,11:58:20,11:58:20,471,46,,,,11923.68,0
7125040,11:59:22,11:59:22,472,47,,,,12367.08,0
7125040,12:00:01,12:00:01,473,48,,,,12650.76,0
7125040,12:00:21,12:00:21,474,49,,,,12838.39,0
7125040,12:00:34,12:00:34,475,50,,,,12961.32,0
7125040,12:02:00,12:02:00,476,51,,,,13771.57,
7125040,12:03:11,12:03:11,477,52,,,,13993.13,0
7125040,12:04:35,12:04:35,478,53,,,,14254.23,0
7125040,12:06:37,12:06:37,479,54,,,,14594.82,0
7125040,12:07:49,12:07:49,480,55,,,,14820.34,0
7125040,12:08:39,12:08:39,481,56,,,,14963.84,0
7125040,12:09:13,12:09:13,482,57,,,,15073.68,0
7125040,12:10:03,12:10:03,483,58,,,,15214.03,0
7125040,12:11:06,12:11:06,484,59,,,,15428.71,0
7125040,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125040,12:17:00,12:17:00,486,61,,1,,16575.76,
7125050,11:09:00,11:09:00,422,1,,,1,0,
7125050,11:09:34,11:09:34,423,2,,,,197.54,0
7125050,11:10:08,11:10:08,424,3,,,,355.77,0
7125050,11:11:01,11:11:01,425,4,,,,616.27,0
7125050,11:12:17,11:12:17,426,5,,,,934.52,0
7125050,11:13:06,11:13:06,427,6,,,,1162.78,0
7125050,11:14:00,11:14:00,428,7,,,,1446.99,
7125050,11:17:34,11:17:34,430,8,,,,2184.25,0
7125050,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125050,11:19:46,11:19:46,432,10,,,,2658.03,0
7125050,11:21:52,11:21:52,433,11,,,,3102.68,0
7125050,11:22:42,11:22:42,434,12,,,,3302.89,0
7125050,11:23:37,11:23:37,435,13,,,,3515.88,0
7125050,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125050,11:25:00,11:25:00,9833,15,,,,3867.7,
7125050,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125050,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125050,11:29:00,11:29:00,9868,18,,,,5023.04,
7125050,11:30:23,11:30:23,441,19,,,,5251.44,0
7125050,11:31:20,11:31:20,442,20,,,,5420.11,0
7125050,11:32:22,11:32:22,443,21,,,,5600.09,0
7125050,11:34:12,11:34:12,444,22,,,,5835.82,0
7125050,11:35:14,11:35:14,445,23,,,,5993.42,0
7125050,11:37:00,11:37:00,446,24,,,,6283.35,
7125050,11:37:45,11:37:45,447,25,,,,6443.62,0
7125050,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125050,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125050,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125050,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125050,11:42:15,11:42:15,453,30,,,,7471.35,0
7125050,11:44:00,11:44:00,455,31,,,,7797.96,
7125050,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125050,11:46:47,11:46:47,458,33,,,,8420.97,0
7125050,11:47:33,11:47:33,459,34,,,,8587.98,0
7125050,11:48:16,11:48:16,460,35,,,,8766.78,0
7125050,11:49:20,11:49:20,461,36,,,,8989.91,0
7125050,11:50:17,11:50:17,462,37,,,,9215.97,0
7125050,11:51:18,11:51:18,463,38,,,,9462.21,0
7125050,11:54:00,11:54:00,464,39,,,,10169.87,
7125050,11:55:00,11:55:00,465,40,,,,10520.83,
7125050,11:55:26,11:55:26,466,41,,,,10701.12,0
7125050,11:55:52,11:55:52,467,42,,,,10893.64,0
7125050,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125050,11:56:58,11:56:58,469,44,,,,11343.24,0
7125050,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125050,11:58:20,11:58:20,471,46,,,,11923.68,0
7125050,11:59:22,11:59:22,472,47,,,,12367.08,0
7125050,12:00:01,12:00:01,473,48,,,,12650.76,0
7125050,12:00:21,12:00:21,474,49,,,,12838.39,0
7125050,12:00:34,12:00:34,475,50,,,,12961.32,0
7125050,12:02:00,12:02:00,476,51,,,,13771.57,
7125050,12:03:11,12:03:11,477,52,,,,13993.13,0
7125050,12:04:35,12:04:35,478,53,,,,14254.23,0
7125050,12:06:37,12:06:37,479,54,,,,14594.82,0
7125050,12:07:49,12:07:49,480,55,,,,14820.34,0
7125050,12:08:39,12:08:39,481,56,,,,14963.84,0
7125050,12:09:13,12:09:13,482,57,,,,15073.68,0
7125050,12:10:03,12:10:03,483,58,,,,15214.03,0
7125050,12:11:06,12:11:06,484,59,,,,15428.71,0
7125050,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125050,12:17:00,12:17:00,486,61,,1,,16575.76,
7125060,11:09:00,11:09:00,422,1,,,1,0,
7125060,11:09:34,11:09:34,423,2,,,,197.54,0
7125060,11:10:08,11:10:08,424,3,,,,355.77,0
7125060,11:11:01,11:11:01,425,4,,,,616.27,0
7125060,11:12:17,11:12:17,426,5,,,,934.52,0
7125060,11:13:06,11:13:06,427,6,,,,1162.78,0
7125060,11:14:00,11:14:00,428,7,,,,1446.99,
7125060,11:17:34,11:17:34,430,8,,,,2184.25,0
7125060,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125060,11:19:46,11:19:46,432,10,,,,2658.03,0
7125060,11:21:52,11:21:52,433,11,,,,3102.68,0
7125060,11:22:42,11:22:42,434,12,,,,3302.89,0
7125060,11:23:37,11:23:37,435,13,,,,3515.88,0
7125060,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125060,11:25:00,11:25:00,9833,15,,,,3867.7,
7125060,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125060,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125060,11:29:00,11:29:00,9868,18,,,,5023.04,
7125060,11:30:23,11:30:23,441,19,,,,5251.44,0
7125060,11:31:20,11:31:20,442,20,,,,5420.11,0
7125060,11:32:22,11:32:22,443,21,,,,5600.09,0
7125060,11:34:12,11:34:12,444,22,,,,5835.82,0
7125060,11:35:14,11:35:14,445,23,,,,5993.42,0
7125060,11:37:00,11:37:00,446,24,,,,6283.35,
7125060,11:37:45,11:37:45,447,25,,,,6443.62,0
7125060,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125060,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125060,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125060,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125060,11:42:15,11:42:15,453,30,,,,7471.35,0
7125060,11:44:00,11:44:00,455,31,,,,7797.96,
7125060,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125060,11:46:47,11:46:47,458,33,,,,8420.97,0
7125060,11:47:33,11:47:33,459,34,,,,8587.98,0
7125060,11:48:16,11:48:16,460,35,,,,8766.78,0
7125060,11:49:20,11:49:20,461,36,,,,8989.91,0
7125060,11:50:17,11:50:17,462,37,,,,9215.97,0
7125060,11:51:18,11:51:18,463,38,,,,9462.21,0
7125060,11:54:00,11:54:00,464,39,,,,10169.87,
7125060,11:55:00,11:55:00,465,40,,,,10520.83,
7125060,11:55:26,11:55:26,466,41,,,,10701.12,0
7125060,11:55:52,11:55:52,467,42,,,,10893.64,0
7125060,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125060,11:56:58,11:56:58,469,44,,,,11343.24,0
7125060,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125060,11:58:20,11:58:20,471,46,,,,11923.68,0
7125060,11:59:22,11:59:22,472,47,,,,12367.08,0
7125060,12:00:01,12:00:01,473,48,,,,12650.76,0
7125060,12:00:21,12:00:21,474,49,,,,12838.39,0
7125060,12:00:34,12:00:34,475,50,,,,12961.32,0
7125060,12:02:00,12:02:00,476,51,,,,13771.57,
7125060,12:03:11,12:03:11,477,52,,,,13993.13,0
7125060,12:04:35,12:04:35,478,53,,,,14254.23,0
7125060,12:06:37,12:06:37,479,54,,,,14594.82,0
7125060,12:07:49,12:07:49,480,55,,,,14820.34,0
7125060,12:08:39,12:08:39,481,56,,,,14963.84,0
7125060,12:09:13,12:09:13,482,57,,,,15073.68,0
7125060,12:10:03,12:10:03,483,58,,,,15214.03,0
7125060,12:11:06,12:11:06,484,59,,,,15428.71,0
7125060,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125060,12:17:00,12:17:00,486,61,,1,,16575.76,
7125100,11:09:00,11:09:00,422,1,,,1,0,
7125100,11:09:34,11:09:34,423,2,,,,197.54,0
7125100,11:10:08,11:10:08,424,3,,,,355.77,0
7125100,11:11:01,11:11:01,425,4,,,,616.27,0
7125100,11:12:17,11:12:17,426,5,,,,934.52,0
7125100,11:13:06,11:13:06,427,6,,,,1162.78,0
7125100,11:14:00,11:14:00,428,7,,,,1446.99,
7125100,11:17:34,11:17:34,430,8,,,,2184.25,0
7125100,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125100,11:19:46,11:19:46,432,10,,,,2658.03,0
7125100,11:21:52,11:21:52,433,11,,,,3102.68,0
7125100,11:22:42,11:22:42,434,12,,,,3302.89,0
7125100,11:23:37,11:23:37,435,13,,,,3515.88,0
7125100,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125100,11:25:00,11:25:00,9833,15,,,,3867.7,
7125100,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125100,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125100,11:29:00,11:29:00,9868,18,,,,5023.04,
7125100,11:30:23,11:30:23,441,19,,,,5251.44,0
7125100,11:31:20,11:31:20,442,20,,,,5420.11,0
7125100,11:32:22,11:32:22,443,21,,,,5600.09,0
7125100,11:34:12,11:34:12,444,22,,,,5835.82,0
7125100,11:35:14,11:35:14,445,23,,,,5993.42,0
7125100,11:37:00,11:37:00,446,24,,,,6283.35,
7125100,11:37:45,11:37:45,447,25,,,,6443.62,0
7125100,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125100,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125100,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125100,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125100,11:42:15,11:42:15,453,30,,,,7471.35,0
7125100,11:44:00,11:44:00,455,31,,,,7797.96,
7125100,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125100,11:46:47,11:46:47,458,33,,,,8420.97,0
7125100,11:47:33,11:47:33,459,34,,,,8587.98,0
7125100,11:48:16,11:48:16,460,35,,,,8766.78,0
7125100,11:49:20,11:49:20,461,36,,,,8989.91,0
7125100,11:50:17,11:50:17,462,37,,,,9215.97,0
7125100,11:51:18,11:51:18,463,38,,,,9462.21,0
7125100,11:54:00,11:54:00,464,39,,,,10169.87,
7125100,11:55:00,11:55:00,465,40,,,,10520.83,
7125100,11:55:26,11:55:26,466,41,,,,10701.12,0
7125100,11:55:52,11:55:52,467,42,,,,10893.64,0
7125100,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125100,11:56:58,11:56:58,469,44,,,,11343.24,0
7125100,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125100,11:58:20,11:58:20,471,46,,,,11923.68,0
7125100,11:59:22,11:59:22,472,47,,,,12367.08,0
7125100,12:00:01,12:00:01,473,48,,,,12650.76,0
7125100,12:00:21,12:00:21,474,49,,,,12838.39,0
7125100,12:00:34,12:00:34,475,50,,,,12961.32,0
7125100,12:02:00,12:02:00,476,51,,,,13771.57,
7125100,12:03:11,12:03:11,477,52,,,,13993.13,0
7125100,12:04:35,12:04:35,478,53,,,,14254.23,0
7125100,12:06:37,12:06:37,479,54,,,,14594.82,0
7125100,12:07:49,12:07:49,480,55,,,,14820.34,0
7125100,12:08:39,12:08:39,481,56,,,,14963.84,0
7125100,12:09:13,12:09:13,482,57,,,,15073.68,0
7125100,12:10:03,12:10:03,483,58,,,,15214.03,0
7125100,12:11:06,12:11:06,484,59,,,,15428.71,0
7125100,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125100,12:17:00,12:17:00,486,61,,1,,16575.76,
7125110,11:09:00,11:09:00,422,1,,,1,0,
7125110,11:09:34,11:09:34,423,2,,,,197.54,0
7125110,11:10:08,11:10:08,424,3,,,,355.77,0
7125110,11:11:01,11:11:01,425,4,,,,616.27,0
7125110,11:12:17,11:12:17,426,5,,,,934.52,0
7125110,11:13:06,11:13:06,427,6,,,,1162.78,0
7125110,11:14:00,11:14:00,428,7,,,,1446.99,
7125110,11:17:34,11:17:34,430,8,,,,2184.25,0
7125110,11:18:21,11:18:21,9578,9,,,,2403.61,0
7125110,11:19:46,11:19:46,432,10,,,,2658.03,0
7125110,11:21:52,11:21:52,433,11,,,,3102.68,0
7125110,11:22:42,11:22:42,434,12,,,,3302.89,0
7125110,11:23:37,11:23:37,435,13,,,,3515.88,0
7125110,11:24:24,11:24:24,10734,14,,,,3722.62,0
7125110,11:25:00,11:25:00,9833,15,,,,3867.7,
7125110,11:27:22,11:27:22,2658,16,,,,4520.36,0
7125110,11:28:07,11:28:07,2659,17,,,,4740.52,0
7125110,11:29:00,11:29:00,9868,18,,,,5023.04,
7125110,11:30:23,11:30:23,441,19,,,,5251.44,0
7125110,11:31:20,11:31:20,442,20,,,,5420.11,0
7125110,11:32:22,11:32:22,443,21,,,,5600.09,0
7125110,11:34:12,11:34:12,444,22,,,,5835.82,0
7125110,11:35:14,11:35:14,445,23,,,,5993.42,0
7125110,11:37:00,11:37:00,446,24,,,,6283.35,
7125110,11:37:45,11:37:45,447,25,,,,6443.62,0
7125110,11:39:02,11:39:02,7267,26,,,,6697.06,0
7125110,11:40:00,11:40:00,7268,27,,,,6916.3,0
7125110,11:40:34,11:40:34,7269,28,,,,7042.21,0
7125110,11:41:32,11:41:32,7271,29,,,,7295.93,0
7125110,11:42:15,11:42:15,453,30,,,,7471.35,0
7125110,11:44:00,11:44:00,455,31,,,,7797.96,
7125110,11:46:04,11:46:04,9896,32,,,,8250.61,0
7125110,11:46:47,11:46:47,458,33,,,,8420.97,0
7125110,11:47:33,11:47:33,459,34,,,,8587.98,0
7125110,11:48:16,11:48:16,460,35,,,,8766.78,0
7125110,11:49:20,11:49:20,461,36,,,,8989.91,0
7125110,11:50:17,11:50:17,462,37,,,,9215.97,0
7125110,11:51:18,11:51:18,463,38,,,,9462.21,0
7125110,11:54:00,11:54:00,464,39,,,,10169.87,
7125110,11:55:00,11:55:00,465,40,,,,10520.83,
7125110,11:55:26,11:55:26,466,41,,,,10701.12,0
7125110,11:55:52,11:55:52,467,42,,,,10893.64,0
7125110,11:56:12,11:56:12,7665,43,,,,11007.88,0
7125110,11:56:58,11:56:58,469,44,,,,11343.24,0
7125110,11:57:32,11:57:32,9614,45,,,,11588.34,0
7125110,11:58:20,11:58:20,471,46,,,,11923.68,0
7125110,11:59:22,11:59:22,472,47,,,,12367.08,0
7125110,12:00:01,12:00:01,473,48,,,,12650.76,0
7125110,12:00:21,12:00:21,474,49,,,,12838.39,0
7125110,12:00:34,12:00:34,475,50,,,,12961.32,0
7125110,12:02:00,12:02:00,476,51,,,,13771.57,
7125110,12:03:11,12:03:11,477,52,,,,13993.13,0
7125110,12:04:35,12:04:35,478,53,,,,14254.23,0
7125110,12:06:37,12:06:37,479,54,,,,14594.82,0
7125110,12:07:49,12:07:49,480,55,,,,14820.34,0
7125110,12:08:39,12:08:39,481,56,,,,14963.84,0
7125110,12:09:13,12:09:13,482,57,,,,15073.68,0
7125110,12:10:03,12:10:03,483,58,,,,15214.03,0
7125110,12:11:06,12:11:06,484,59,,,,15428.71,0
7125110,12:13:25,12:13:25,9499,60,,,,15837.57,0
7125110,12:17:00,12:17:00,486,61,,1,,16575.76,
7135090,21:16:00,21:16:00,422,1,,,1,0,
7135090,21:16:27,21:16:27,423,2,,,,197.54,0
7135090,21:16:54,21:16:54,424,3,,,,355.77,0
7135090,21:17:37,21:17:37,425,4,,,,616.27,0
7135090,21:18:38,21:18:38,426,5,,,,934.52,0
7135090,21:19:17,21:19:17,427,6,,,,1162.78,0
7135090,21:20:00,21:20:00,428,7,,,,1446.99,
7135090,21:23:14,21:23:14,430,8,,,,2184.25,0
7135090,21:23:57,21:23:57,9578,9,,,,2403.61,0
7135090,21:25:14,21:25:14,432,10,,,,2658.03,0
7135090,21:27:09,21:27:09,433,11,,,,3102.68,0
7135090,21:27:54,21:27:54,434,12,,,,3302.89,0
7135090,21:28:45,21:28:45,435,13,,,,3515.88,0
7135090,21:29:28,21:29:28,10734,14,,,,3722.62,0
7135090,21:30:00,21:30:00,9833,15,,,,3867.7,
7135090,21:32:22,21:32:22,2658,16,,,,4520.36,0
7135090,21:33:07,21:33:07,2659,17,,,,4740.52,0
7135090,21:34:00,21:34:00,9868,18,,,,5023.04,
7135090,21:35:02,21:35:02,441,19,,,,5251.44,0
7135090,21:35:45,21:35:45,442,20,,,,5420.11,0
7135090,21:36:31,21:36:31,443,21,,,,5600.09,0
7135090,21:37:54,21:37:54,444,22,,,,5835.82,0
7135090,21:38:40,21:38:40,445,23,,,,5993.42,0
7135090,21:40:00,21:40:00,446,24,,,,6283.35,
7135090,21:40:32,21:40:32,447,25,,,,6443.62,0
7135090,21:41:27,21:41:27,7267,26,,,,6697.06,0
7135090,21:42:09,21:42:09,7268,27,,,,6916.3,0
7135090,21:42:33,21:42:33,7269,28,,,,7042.21,0
7135090,21:43:14,21:43:14,7271,29,,,,7295.93,0
7135090,21:43:45,21:43:45,453,30,,,,7471.35,0
7135090,21:45:00,21:45:00,455,31,,,,7797.96,
7135090,21:46:26,21:46:26,9896,32,,,,8250.61,0
7135090,21:46:57,21:46:57,458,33,,,,8420.97,0
7135090,21:47:29,21:47:29,459,34,,,,8587.98,0
7135090,21:47:59,21:47:59,460,35,,,,8766.78,0
7135090,21:48:44,21:48:44,461,36,,,,8989.91,0
7135090,21:49:24,21:49:24,462,37,,,,9215.97,0
7135090,21:50:06,21:50:06,463,38,,,,9462.21,0
7135090,21:52:00,21:52:00,464,39,,,,10169.87,
7135090,21:54:00,21:54:00,465,40,,,,10520.83,
7135090,21:54:18,21:54:18,466,41,,,,10701.12,0
7135090,21:54:37,21:54:37,467,42,,,,10893.64,0
7135090,21:54:51,21:54:51,7665,43,,,,11007.88,0
7135090,21:55:24,21:55:24,469,44,,,,11343.24,0
7135090,21:55:48,21:55:48,9614,45,,,,11588.34,0
7135090,21:56:22,21:56:22,471,46,,,,11923.68,0
7135090,21:57:07,21:57:07,472,47,,,,12367.08,0
7135090,21:57:35,21:57:35,473,48,,,,12650.76,0
7135090,21:57:49,21:57:49,474,49,,,,12838.39,0
7135090,21:57:59,21:57:59,475,50,,,,12961.32,0
7135090,21:59:00,21:59:00,476,51,,,,13771.57,
7135090,21:59:47,21:59:47,477,52,,,,13993.13,0
7135090,22:00:43,22:00:43,478,53,,,,14254.23,0
7135090,22:02:05,22:02:05,479,54,,,,14594.82,0
7135090,22:02:52,22:02:52,480,55,,,,14820.34,0
7135090,22:03:26,22:03:26,481,56,,,,14963.84,0
7135090,22:03:48,22:03:48,482,57,,,,15073.68,0
7135090,22:04:22,22:04:22,483,58,,,,15214.03,0
7135090,22:05:04,22:05:04,484,59,,,,15428.71,0
7135090,22:06:37,22:06:37,9499,60,,,,15837.57,0
7135090,22:09:00,22:09:00,486,61,,1,,16575.76,
7372070,12:14:00,12:14:00,422,1,,,1,0,
7372070,12:14:27,12:14:27,423,2,,,,197.54,0
7372070,12:14:54,12:14:54,424,3,,,,355.77,0
7372070,12:15:37,12:15:37,425,4,,,,616.27,0
7372070,12:16:38,12:16:38,426,5,,,,934.52,0
7372070,12:17:17,12:17:17,427,6,,,,1162.78,0
7372070,12:18:00,12:18:00,428,7,,,,1446.99,
7372070,12:21:53,12:21:53,430,8,,,,2184.25,0
7372070,12:22:44,12:22:44,9578,9,,,,2403.61,0
7372070,12:24:17,12:24:17,432,10,,,,2658.03,0
7372070,12:26:35,12:26:35,433,11,,,,3102.68,0
7372070,12:27:29,12:27:29,434,12,,,,3302.89,0
7372070,12:28:30,12:28:30,435,13,,,,3515.88,0
7372070,12:29:21,12:29:21,10734,14,,,,3722.62,0
7372070,12:30:00,12:30:00,9833,15,,,,3867.7,
7372070,12:32:58,12:32:58,2658,16,,,,4520.36,0
7372070,12:33:54,12:33:54,2659,17,,,,4740.52,0
7372070,12:35:00,12:35:00,9868,18,,,,5023.04,
7372070,12:36:02,12:36:02,441,19,,,,5251.44,0
7372070,12:36:45,12:36:45,442,20,,,,5420.11,0
7372070,12:37:31,12:37:31,443,21,,,,5600.09,0
7372070,12:38:54,12:38:54,444,22,,,,5835.82,0
7372070,12:39:40,12:39:40,445,23,,,,5993.42,0
7372070,12:41:00,12:41:00,446,24,,,,6283.35,
7372070,12:41:39,12:41:39,447,25,,,,6443.62,0
7372070,12:42:45,12:42:45,7267,26,,,,6697.06,0
7372070,12:43:35,12:43:35,7268,27,,,,6916.3,0
7372070,12:44:03,12:44:03,7269,28,,,,7042.21,0
7372070,12:44:53,12:44:53,7271,29,,,,7295.93,0
7372070,12:45:30,12:45:30,453,30,,,,7471.35,0
7372070,12:47:00,12:47:00,455,31,,,,7797.96,
7372070,12:48:51,12:48:51,9896,32,,,,8250.61,0
7372070,12:49:30,12:49:30,458,33,,,,8420.97,0
7372070,12:50:12,12:50:12,459,34,,,,8587.98,0
7372070,12:50:51,12:50:51,460,35,,,,8766.78,0
7372070,12:51:48,12:51:48,461,36,,,,8989.91,0
7372070,12:52:40,12:52:40,462,37,,,,9215.97,0
7372070,12:53:34,12:53:34,463,38,,,,9462.21,0
7372070,12:56:00,12:56:00,464,39,,,,10169.87,
7372070,12:58:00,12:58:00,465,40,,,,10520.83,
7372070,12:58:22,12:58:22,466,41,,,,10701.12,0
7372070,12:58:45,12:58:45,467,42,,,,10893.64,0
7372070,12:59:01,12:59:01,7665,43,,,,11007.88,0
7372070,12:59:41,12:59:41,469,44,,,,11343.24,0
7372070,13:00:10,13:00:10,9614,45,,,,11588.34,0
7372070,13:00:51,13:00:51,471,46,,,,11923.68,0
7372070,13:01:45,13:01:45,472,47,,,,12367.08,0
7372070,13:02:18,13:02:18,473,48,,,,12650.76,0
7372070,13:02:35,13:02:35,474,49,,,,12838.39,0
7372070,13:02:46,13:02:46,475,50,,,,12961.32,0
7372070,13:04:00,13:04:00,476,51,,,,13771.57,
7372070,13:04:57,13:04:57,477,52,,,,13993.13,0
7372070,13:06:04,13:06:04,478,53,,,,14254.23,0
7372070,13:07:42,13:07:42,479,54,,,,14594.82,0
7372070,13:08:39,13:08:39,480,55,,,,14820.34,0
7372070,13:09:19,13:09:19,481,56,,,,14963.84,0
7372070,13:09:46,13:09:46,482,57,,,,15073.68,0
7372070,13:10:26,13:10:26,483,58,,,,15214.03,0
7372070,13:11:17,13:11:17,484,59,,,,15428.71,0
7372070,13:13:08,13:13:08,9499,60,,,,15837.57,0
7372070,13:16:00,13:16:00,486,61,,1,,16575.76,
7596020,05:30:00,05:30:00,9833,1,,,1,0,
7596020,05:32:59,05:32:59,2658,2,,,,652.56,0
7596020,05:33:58,05:33:58,2659,3,,,,872.72,0
7596020,05:35:00,05:35:00,9868,4,,,,1155.68,
7596020,05:36:13,05:36:13,441,5,,,,1380.44,0
7596020,05:37:03,05:37:03,442,6,,,,1549.19,0
7596020,05:37:57,05:37:57,443,7,,,,1729.17,0
7596020,05:39:33,05:39:33,444,8,,,,1964.9,0
7596020,05:40:27,05:40:27,445,9,,,,2122.5,0
7596020,05:42:00,05:42:00,446,10,,,,2412.43,
7596020,05:42:31,05:42:31,447,11,,,,2572.66,0
7596020,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596020,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596020,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596020,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596020,05:45:44,05:45:44,453,16,,,,3600.37,0
7596020,05:47:00,05:47:00,455,17,,,,3926.98,
7596020,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596020,05:48:57,05:48:57,458,19,,,,4549.99,0
7596020,05:49:29,05:49:29,459,20,,,,4717,0
7596020,05:49:59,05:49:59,460,21,,,,4895.8,0
7596020,05:50:44,05:50:44,461,22,,,,5118.93,0
7596020,05:51:24,05:51:24,462,23,,,,5344.99,0
7596020,05:52:06,05:52:06,463,24,,,,5591.23,0
7596020,05:54:00,05:54:00,464,25,,,,6298.89,
7596020,05:55:00,05:55:00,465,26,,,,6649.85,
7596020,05:55:13,05:55:13,466,27,,,,6830.14,0
7596020,05:55:27,05:55:27,467,28,,,,7022.66,0
7596020,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596020,05:56:01,05:56:01,469,30,,,,7472.24,0
7596020,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596020,05:56:44,05:56:44,471,32,,,,8052.68,0
7596020,05:57:17,05:57:17,472,33,,,,8496.08,0
7596020,05:57:38,05:57:38,473,34,,,,8781.51,0
7596020,05:57:55,05:57:55,474,35,,,,8981.23,0
7596020,05:58:07,05:58:07,475,36,,,,9122.2,0
7596020,05:59:00,05:59:00,476,37,,,,9935.19,
7596020,06:00:02,06:00:02,477,38,,,,10188.87,0
7596020,06:01:16,06:01:16,478,39,,,,10463.26,0
7596020,06:02:39,06:02:39,479,40,,,,10823.15,0
7596020,06:03:44,06:03:44,480,41,,,,11070.28,0
7596020,06:04:34,06:04:34,481,42,,,,11230.91,0
7596020,06:05:28,06:05:28,482,43,,,,11349.34,0
7596020,06:06:06,06:06:06,483,44,,,,11500.81,0
7596020,06:06:51,06:06:51,484,45,,,,11715.49,0
7596020,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596020,06:11:00,06:11:00,486,47,,1,,12862.54,
7596030,05:30:00,05:30:00,9833,1,,,1,0,
7596030,05:32:59,05:32:59,2658,2,,,,652.56,0
7596030,05:33:58,05:33:58,2659,3,,,,872.72,0
7596030,05:35:00,05:35:00,9868,4,,,,1155.68,
7596030,05:36:13,05:36:13,441,5,,,,1380.44,0
7596030,05:37:03,05:37:03,442,6,,,,1549.19,0
7596030,05:37:57,05:37:57,443,7,,,,1729.17,0
7596030,05:39:33,05:39:33,444,8,,,,1964.9,0
7596030,05:40:27,05:40:27,445,9,,,,2122.5,0
7596030,05:42:00,05:42:00,446,10,,,,2412.43,
7596030,05:42:31,05:42:31,447,11,,,,2572.66,0
7596030,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596030,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596030,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596030,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596030,05:45:44,05:45:44,453,16,,,,3600.37,0
7596030,05:47:00,05:47:00,455,17,,,,3926.98,
7596030,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596030,05:48:57,05:48:57,458,19,,,,4549.99,0
7596030,05:49:29,05:49:29,459,20,,,,4717,0
7596030,05:49:59,05:49:59,460,21,,,,4895.8,0
7596030,05:50:44,05:50:44,461,22,,,,5118.93,0
7596030,05:51:24,05:51:24,462,23,,,,5344.99,0
7596030,05:52:06,05:52:06,463,24,,,,5591.23,0
7596030,05:54:00,05:54:00,464,25,,,,6298.89,
7596030,05:55:00,05:55:00,465,26,,,,6649.85,
7596030,05:55:13,05:55:13,466,27,,,,6830.14,0
7596030,05:55:27,05:55:27,467,28,,,,7022.66,0
7596030,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596030,05:56:01,05:56:01,469,30,,,,7472.24,0
7596030,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596030,05:56:44,05:56:44,471,32,,,,8052.68,0
7596030,05:57:17,05:57:17,472,33,,,,8496.08,0
7596030,05:57:38,05:57:38,473,34,,,,8781.51,0
7596030,05:57:55,05:57:55,474,35,,,,8981.23,0
7596030,05:58:07,05:58:07,475,36,,,,9122.2,0
7596030,05:59:00,05:59:00,476,37,,,,9935.19,
7596030,06:00:02,06:00:02,477,38,,,,10188.87,0
7596030,06:01:16,06:01:16,478,39,,,,10463.26,0
7596030,06:02:39,06:02:39,479,40,,,,10823.15,0
7596030,06:03:44,06:03:44,480,41,,,,11070.28,0
7596030,06:04:34,06:04:34,481,42,,,,11230.91,0
7596030,06:05:28,06:05:28,482,43,,,,11349.34,0
7596030,06:06:06,06:06:06,483,44,,,,11500.81,0
7596030,06:06:51,06:06:51,484,45,,,,11715.49,0
7596030,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596030,06:11:00,06:11:00,486,47,,1,,12862.54,
7596040,05:30:00,05:30:00,9833,1,,,1,0,
7596040,05:32:59,05:32:59,2658,2,,,,652.56,0
7596040,05:33:58,05:33:58,2659,3,,,,872.72,0
7596040,05:35:00,05:35:00,9868,4,,,,1155.68,
7596040,05:36:13,05:36:13,441,5,,,,1380.44,0
7596040,05:37:03,05:37:03,442,6,,,,1549.19,0
7596040,05:37:57,05:37:57,443,7,,,,1729.17,0
7596040,05:39:33,05:39:33,444,8,,,,1964.9,0
7596040,05:40:27,05:40:27,445,9,,,,2122.5,0
7596040,05:42:00,05:42:00,446,10,,,,2412.43,
7596040,05:42:31,05:42:31,447,11,,,,2572.66,0
7596040,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596040,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596040,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596040,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596040,05:45:44,05:45:44,453,16,,,,3600.37,0
7596040,05:47:00,05:47:00,455,17,,,,3926.98,
7596040,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596040,05:48:57,05:48:57,458,19,,,,4549.99,0
7596040,05:49:29,05:49:29,459,20,,,,4717,0
7596040,05:49:59,05:49:59,460,21,,,,4895.8,0
7596040,05:50:44,05:50:44,461,22,,,,5118.93,0
7596040,05:51:24,05:51:24,462,23,,,,5344.99,0
7596040,05:52:06,05:52:06,463,24,,,,5591.23,0
7596040,05:54:00,05:54:00,464,25,,,,6298.89,
7596040,05:55:00,05:55:00,465,26,,,,6649.85,
7596040,05:55:13,05:55:13,466,27,,,,6830.14,0
7596040,05:55:27,05:55:27,467,28,,,,7022.66,0
7596040,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596040,05:56:01,05:56:01,469,30,,,,7472.24,0
7596040,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596040,05:56:44,05:56:44,471,32,,,,8052.68,0
7596040,05:57:17,05:57:17,472,33,,,,8496.08,0
7596040,05:57:38,05:57:38,473,34,,,,8781.51,0
7596040,05:57:55,05:57:55,474,35,,,,8981.23,0
7596040,05:58:07,05:58:07,475,36,,,,9122.2,0
7596040,05:59:00,05:59:00,476,37,,,,9935.19,
7596040,06:00:02,06:00:02,477,38,,,,10188.87,0
7596040,06:01:16,06:01:16,478,39,,,,10463.26,0
7596040,06:02:39,06:02:39,479,40,,,,10823.15,0
7596040,06:03:44,06:03:44,480,41,,,,11070.28,0
7596040,06:04:34,06:04:34,481,42,,,,11230.91,0
7596040,06:05:28,06:05:28,482,43,,,,11349.34,0
7596040,06:06:06,06:06:06,483,44,,,,11500.81,0
7596040,06:06:51,06:06:51,484,45,,,,11715.49,0
7596040,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596040,06:11:00,06:11:00,486,47,,1,,12862.54,
7596050,05:30:00,05:30:00,9833,1,,,1,0,
7596050,05:32:59,05:32:59,2658,2,,,,652.56,0
7596050,05:33:58,05:33:58,2659,3,,,,872.72,0
7596050,05:35:00,05:35:00,9868,4,,,,1155.68,
7596050,05:36:13,05:36:13,441,5,,,,1380.44,0
7596050,05:37:03,05:37:03,442,6,,,,1549.19,0
7596050,05:37:57,05:37:57,443,7,,,,1729.17,0
7596050,05:39:33,05:39:33,444,8,,,,1964.9,0
7596050,05:40:27,05:40:27,445,9,,,,2122.5,0
7596050,05:42:00,05:42:00,446,10,,,,2412.43,
7596050,05:42:31,05:42:31,447,11,,,,2572.66,0
7596050,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596050,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596050,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596050,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596050,05:45:44,05:45:44,453,16,,,,3600.37,0
7596050,05:47:00,05:47:00,455,17,,,,3926.98,
7596050,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596050,05:48:57,05:48:57,458,19,,,,4549.99,0
7596050,05:49:29,05:49:29,459,20,,,,4717,0
7596050,05:49:59,05:49:59,460,21,,,,4895.8,0
7596050,05:50:44,05:50:44,461,22,,,,5118.93,0
7596050,05:51:24,05:51:24,462,23,,,,5344.99,0
7596050,05:52:06,05:52:06,463,24,,,,5591.23,0
7596050,05:54:00,05:54:00,464,25,,,,6298.89,
7596050,05:55:00,05:55:00,465,26,,,,6649.85,
7596050,05:55:13,05:55:13,466,27,,,,6830.14,0
7596050,05:55:27,05:55:27,467,28,,,,7022.66,0
7596050,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596050,05:56:01,05:56:01,469,30,,,,7472.24,0
7596050,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596050,05:56:44,05:56:44,471,32,,,,8052.68,0
7596050,05:57:17,05:57:17,472,33,,,,8496.08,0
7596050,05:57:38,05:57:38,473,34,,,,8781.51,0
7596050,05:57:55,05:57:55,474,35,,,,8981.23,0
7596050,05:58:07,05:58:07,475,36,,,,9122.2,0
7596050,05:59:00,05:59:00,476,37,,,,9935.19,
7596050,06:00:02,06:00:02,477,38,,,,10188.87,0
7596050,06:01:16,06:01:16,478,39,,,,10463.26,0
7596050,06:02:39,06:02:39,479,40,,,,10823.15,0
7596050,06:03:44,06:03:44,480,41,,,,11070.28,0
7596050,06:04:34,06:04:34,481,42,,,,11230.91,0
7596050,06:05:28,06:05:28,482,43,,,,11349.34,0
7596050,06:06:06,06:06:06,483,44,,,,11500.81,0
7596050,06:06:51,06:06:51,484,45,,,,11715.49,0
7596050,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596050,06:11:00,06:11:00,486,47,,1,,12862.54,
7596060,05:30:00,05:30:00,9833,1,,,1,0,
7596060,05:32:59,05:32:59,2658,2,,,,652.56,0
7596060,05:33:58,05:33:58,2659,3,,,,872.72,0
7596060,05:35:00,05:35:00,9868,4,,,,1155.68,
7596060,05:36:13,05:36:13,441,5,,,,1380.44,0
7596060,05:37:03,05:37:03,442,6,,,,1549.19,0
7596060,05:37:57,05:37:57,443,7,,,,1729.17,0
7596060,05:39:33,05:39:33,444,8,,,,1964.9,0
7596060,05:40:27,05:40:27,445,9,,,,2122.5,0
7596060,05:42:00,05:42:00,446,10,,,,2412.43,
7596060,05:42:31,05:42:31,447,11,,,,2572.66,0
7596060,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596060,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596060,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596060,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596060,05:45:44,05:45:44,453,16,,,,3600.37,0
7596060,05:47:00,05:47:00,455,17,,,,3926.98,
7596060,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596060,05:48:57,05:48:57,458,19,,,,4549.99,0
7596060,05:49:29,05:49:29,459,20,,,,4717,0
7596060,05:49:59,05:49:59,460,21,,,,4895.8,0
7596060,05:50:44,05:50:44,461,22,,,,5118.93,0
7596060,05:51:24,05:51:24,462,23,,,,5344.99,0
7596060,05:52:06,05:52:06,463,24,,,,5591.23,0
7596060,05:54:00,05:54:00,464,25,,,,6298.89,
7596060,05:55:00,05:55:00,465,26,,,,6649.85,
7596060,05:55:13,05:55:13,466,27,,,,6830.14,0
7596060,05:55:27,05:55:27,467,28,,,,7022.66,0
7596060,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596060,05:56:01,05:56:01,469,30,,,,7472.24,0
7596060,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596060,05:56:44,05:56:44,471,32,,,,8052.68,0
7596060,05:57:17,05:57:17,472,33,,,,8496.08,0
7596060,05:57:38,05:57:38,473,34,,,,8781.51,0
7596060,05:57:55,05:57:55,474,35,,,,8981.23,0
7596060,05:58:07,05:58:07,475,36,,,,9122.2,0
7596060,05:59:00,05:59:00,476,37,,,,9935.19,
7596060,06:00:02,06:00:02,477,38,,,,10188.87,0
7596060,06:01:16,06:01:16,478,39,,,,10463.26,0
7596060,06:02:39,06:02:39,479,40,,,,10823.15,0
7596060,06:03:44,06:03:44,480,41,,,,11070.28,0
7596060,06:04:34,06:04:34,481,42,,,,11230.91,0
7596060,06:05:28,06:05:28,482,43,,,,11349.34,0
7596060,06:06:06,06:06:06,483,44,,,,11500.81,0
7596060,06:06:51,06:06:51,484,45,,,,11715.49,0
7596060,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596060,06:11:00,06:11:00,486,47,,1,,12862.54,
7596100,05:30:00,05:30:00,9833,1,,,1,0,
7596100,05:32:59,05:32:59,2658,2,,,,652.56,0
7596100,05:33:58,05:33:58,2659,3,,,,872.72,0
7596100,05:35:00,05:35:00,9868,4,,,,1155.68,
7596100,05:36:13,05:36:13,441,5,,,,1380.44,0
7596100,05:37:03,05:37:03,442,6,,,,1549.19,0
7596100,05:37:57,05:37:57,443,7,,,,1729.17,0
7596100,05:39:33,05:39:33,444,8,,,,1964.9,0
7596100,05:40:27,05:40:27,445,9,,,,2122.5,0
7596100,05:42:00,05:42:00,446,10,,,,2412.43,
7596100,05:42:31,05:42:31,447,11,,,,2572.66,0
7596100,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596100,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596100,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596100,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596100,05:45:44,05:45:44,453,16,,,,3600.37,0
7596100,05:47:00,05:47:00,455,17,,,,3926.98,
7596100,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596100,05:48:57,05:48:57,458,19,,,,4549.99,0
7596100,05:49:29,05:49:29,459,20,,,,4717,0
7596100,05:49:59,05:49:59,460,21,,,,4895.8,0
7596100,05:50:44,05:50:44,461,22,,,,5118.93,0
7596100,05:51:24,05:51:24,462,23,,,,5344.99,0
7596100,05:52:06,05:52:06,463,24,,,,5591.23,0
7596100,05:54:00,05:54:00,464,25,,,,6298.89,
7596100,05:55:00,05:55:00,465,26,,,,6649.85,
7596100,05:55:13,05:55:13,466,27,,,,6830.14,0
7596100,05:55:27,05:55:27,467,28,,,,7022.66,0
7596100,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596100,05:56:01,05:56:01,469,30,,,,7472.24,0
7596100,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596100,05:56:44,05:56:44,471,32,,,,8052.68,0
7596100,05:57:17,05:57:17,472,33,,,,8496.08,0
7596100,05:57:38,05:57:38,473,34,,,,8781.51,0
7596100,05:57:55,05:57:55,474,35,,,,8981.23,0
7596100,05:58:07,05:58:07,475,36,,,,9122.2,0
7596100,05:59:00,05:59:00,476,37,,,,9935.19,
7596100,06:00:02,06:00:02,477,38,,,,10188.87,0
7596100,06:01:16,06:01:16,478,39,,,,10463.26,0
7596100,06:02:39,06:02:39,479,40,,,,10823.15,0
7596100,06:03:44,06:03:44,480,41,,,,11070.28,0
7596100,06:04:34,06:04:34,481,42,,,,11230.91,0
7596100,06:05:28,06:05:28,482,43,,,,11349.34,0
7596100,06:06:06,06:06:06,483,44,,,,11500.81,0
7596100,06:06:51,06:06:51,484,45,,,,11715.49,0
7596100,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596100,06:11:00,06:11:00,486,47,,1,,12862.54,
7596110,05:30:00,05:30:00,9833,1,,,1,0,
7596110,05:32:59,05:32:59,2658,2,,,,652.56,0
7596110,05:33:58,05:33:58,2659,3,,,,872.72,0
7596110,05:35:00,05:35:00,9868,4,,,,1155.68,
7596110,05:36:13,05:36:13,441,5,,,,1380.44,0
7596110,05:37:03,05:37:03,442,6,,,,1549.19,0
7596110,05:37:57,05:37:57,443,7,,,,1729.17,0
7596110,05:39:33,05:39:33,444,8,,,,1964.9,0
7596110,05:40:27,05:40:27,445,9,,,,2122.5,0
7596110,05:42:00,05:42:00,446,10,,,,2412.43,
7596110,05:42:31,05:42:31,447,11,,,,2572.66,0
7596110,05:43:24,05:43:24,7267,12,,,,2826.09,0
7596110,05:44:04,05:44:04,7268,13,,,,3045.31,0
7596110,05:44:28,05:44:28,7269,14,,,,3171.22,0
7596110,05:45:11,05:45:11,7271,15,,,,3424.94,0
7596110,05:45:44,05:45:44,453,16,,,,3600.37,0
7596110,05:47:00,05:47:00,455,17,,,,3926.98,
7596110,05:48:26,05:48:26,9896,18,,,,4379.63,0
7596110,05:48:57,05:48:57,458,19,,,,4549.99,0
7596110,05:49:29,05:49:29,459,20,,,,4717,0
7596110,05:49:59,05:49:59,460,21,,,,4895.8,0
7596110,05:50:44,05:50:44,461,22,,,,5118.93,0
7596110,05:51:24,05:51:24,462,23,,,,5344.99,0
7596110,05:52:06,05:52:06,463,24,,,,5591.23,0
7596110,05:54:00,05:54:00,464,25,,,,6298.89,
7596110,05:55:00,05:55:00,465,26,,,,6649.85,
7596110,05:55:13,05:55:13,466,27,,,,6830.14,0
7596110,05:55:27,05:55:27,467,28,,,,7022.66,0
7596110,05:55:38,05:55:38,7665,29,,,,7136.9,0
7596110,05:56:01,05:56:01,469,30,,,,7472.24,0
7596110,05:56:19,05:56:19,9614,31,,,,7717.34,0
7596110,05:56:44,05:56:44,471,32,,,,8052.68,0
7596110,05:57:17,05:57:17,472,33,,,,8496.08,0
7596110,05:57:38,05:57:38,473,34,,,,8781.51,0
7596110,05:57:55,05:57:55,474,35,,,,8981.23,0
7596110,05:58:07,05:58:07,475,36,,,,9122.2,0
7596110,05:59:00,05:59:00,476,37,,,,9935.19,
7596110,06:00:02,06:00:02,477,38,,,,10188.87,0
7596110,06:01:16,06:01:16,478,39,,,,10463.26,0
7596110,06:02:39,06:02:39,479,40,,,,10823.15,0
7596110,06:03:44,06:03:44,480,41,,,,11070.28,0
7596110,06:04:34,06:04:34,481,42,,,,11230.91,0
7596110,06:05:28,06:05:28,482,43,,,,11349.34,0
7596110,06:06:06,06:06:06,483,44,,,,11500.81,0
7596110,06:06:51,06:06:51,484,45,,,,11715.49,0
7596110,06:08:28,06:08:28,9499,46,,,,12124.35,0
7596110,06:11:00,06:11:00,486,47,,1,,12862.54,
7602020,16:03:00,16:03:00,422,1,,,1,0,
7602020,16:03:34,16:03:34,423,2,,,,197.54,0
7602020,16:04:08,16:04:08,424,3,,,,355.77,0
7602020,16:05:01,16:05:01,425,4,,,,616.27,0
7602020,16:06:17,16:06:17,426,5,,,,934.52,0
7602020,16:07:06,16:07:06,427,6,,,,1162.78,0
7602020,16:08:00,16:08:00,428,7,,,,1446.99,
7602020,16:11:53,16:11:53,430,8,,,,2184.25,0
7602020,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602020,16:14:17,16:14:17,432,10,,,,2658.03,0
7602020,16:16:35,16:16:35,433,11,,,,3102.68,0
7602020,16:17:29,16:17:29,434,12,,,,3302.89,0
7602020,16:18:30,16:18:30,435,13,,,,3515.88,0
7602020,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602020,16:20:00,16:20:00,9833,15,,,,3867.7,
7602020,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602020,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602020,16:28:00,16:28:00,9868,18,,,,5023.04,
7602020,16:29:34,16:29:34,441,19,,,,5251.44,0
7602020,16:30:38,16:30:38,442,20,,,,5420.11,0
7602020,16:31:47,16:31:47,443,21,,,,5600.09,0
7602020,16:33:51,16:33:51,444,22,,,,5835.82,0
7602020,16:35:01,16:35:01,445,23,,,,5993.42,0
7602020,16:37:00,16:37:00,446,24,,,,6283.35,
7602020,16:37:45,16:37:45,447,25,,,,6443.62,0
7602020,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602020,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602020,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602020,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602020,16:42:15,16:42:15,453,30,,,,7471.35,0
7602020,16:44:00,16:44:00,455,31,,,,7797.96,
7602020,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602020,16:47:20,16:47:20,458,33,,,,8420.97,0
7602020,16:48:16,16:48:16,459,34,,,,8587.98,0
7602020,16:49:08,16:49:08,460,35,,,,8766.78,0
7602020,16:50:24,16:50:24,461,36,,,,8989.91,0
7602020,16:51:33,16:51:33,462,37,,,,9215.97,0
7602020,16:52:46,16:52:46,463,38,,,,9462.21,0
7602020,16:56:00,16:56:00,464,39,,,,10169.87,
7602020,16:57:00,16:57:00,465,40,,,,10520.83,
7602020,16:57:30,16:57:30,466,41,,,,10701.12,0
7602020,16:58:00,16:58:00,467,42,,,,10893.64,0
7602020,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602020,16:59:15,16:59:15,469,44,,,,11343.24,0
7602020,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602020,17:00:48,17:00:48,471,46,,,,11923.68,0
7602020,17:02:00,17:02:00,472,47,,,,12367.08,0
7602020,17:02:45,17:02:45,473,48,,,,12650.76,0
7602020,17:03:07,17:03:07,474,49,,,,12838.39,0
7602020,17:03:22,17:03:22,475,50,,,,12961.32,0
7602020,17:05:00,17:05:00,476,51,,,,13771.57,
7602020,17:06:16,17:06:16,477,52,,,,13993.13,0
7602020,17:07:45,17:07:45,478,53,,,,14254.23,0
7602020,17:09:56,17:09:56,479,54,,,,14594.82,0
7602020,17:11:12,17:11:12,480,55,,,,14820.34,0
7602020,17:12:06,17:12:06,481,56,,,,14963.84,0
7602020,17:12:42,17:12:42,482,57,,,,15073.68,0
7602020,17:13:35,17:13:35,483,58,,,,15214.03,0
7602020,17:14:43,17:14:43,484,59,,,,15428.71,0
7602020,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602020,17:21:00,17:21:00,486,61,,1,,16575.76,
7602030,16:03:00,16:03:00,422,1,,,1,0,
7602030,16:03:34,16:03:34,423,2,,,,197.54,0
7602030,16:04:08,16:04:08,424,3,,,,355.77,0
7602030,16:05:01,16:05:01,425,4,,,,616.27,0
7602030,16:06:17,16:06:17,426,5,,,,934.52,0
7602030,16:07:06,16:07:06,427,6,,,,1162.78,0
7602030,16:08:00,16:08:00,428,7,,,,1446.99,
7602030,16:11:53,16:11:53,430,8,,,,2184.25,0
7602030,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602030,16:14:17,16:14:17,432,10,,,,2658.03,0
7602030,16:16:35,16:16:35,433,11,,,,3102.68,0
7602030,16:17:29,16:17:29,434,12,,,,3302.89,0
7602030,16:18:30,16:18:30,435,13,,,,3515.88,0
7602030,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602030,16:20:00,16:20:00,9833,15,,,,3867.7,
7602030,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602030,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602030,16:28:00,16:28:00,9868,18,,,,5023.04,
7602030,16:29:34,16:29:34,441,19,,,,5251.44,0
7602030,16:30:38,16:30:38,442,20,,,,5420.11,0
7602030,16:31:47,16:31:47,443,21,,,,5600.09,0
7602030,16:33:51,16:33:51,444,22,,,,5835.82,0
7602030,16:35:01,16:35:01,445,23,,,,5993.42,0
7602030,16:37:00,16:37:00,446,24,,,,6283.35,
7602030,16:37:45,16:37:45,447,25,,,,6443.62,0
7602030,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602030,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602030,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602030,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602030,16:42:15,16:42:15,453,30,,,,7471.35,0
7602030,16:44:00,16:44:00,455,31,,,,7797.96,
7602030,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602030,16:47:20,16:47:20,458,33,,,,8420.97,0
7602030,16:48:16,16:48:16,459,34,,,,8587.98,0
7602030,16:49:08,16:49:08,460,35,,,,8766.78,0
7602030,16:50:24,16:50:24,461,36,,,,8989.91,0
7602030,16:51:33,16:51:33,462,37,,,,9215.97,0
7602030,16:52:46,16:52:46,463,38,,,,9462.21,0
7602030,16:56:00,16:56:00,464,39,,,,10169.87,
7602030,16:57:00,16:57:00,465,40,,,,10520.83,
7602030,16:57:30,16:57:30,466,41,,,,10701.12,0
7602030,16:58:00,16:58:00,467,42,,,,10893.64,0
7602030,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602030,16:59:15,16:59:15,469,44,,,,11343.24,0
7602030,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602030,17:00:48,17:00:48,471,46,,,,11923.68,0
7602030,17:02:00,17:02:00,472,47,,,,12367.08,0
7602030,17:02:45,17:02:45,473,48,,,,12650.76,0
7602030,17:03:07,17:03:07,474,49,,,,12838.39,0
7602030,17:03:22,17:03:22,475,50,,,,12961.32,0
7602030,17:05:00,17:05:00,476,51,,,,13771.57,
7602030,17:06:16,17:06:16,477,52,,,,13993.13,0
7602030,17:07:45,17:07:45,478,53,,,,14254.23,0
7602030,17:09:56,17:09:56,479,54,,,,14594.82,0
7602030,17:11:12,17:11:12,480,55,,,,14820.34,0
7602030,17:12:06,17:12:06,481,56,,,,14963.84,0
7602030,17:12:42,17:12:42,482,57,,,,15073.68,0
7602030,17:13:35,17:13:35,483,58,,,,15214.03,0
7602030,17:14:43,17:14:43,484,59,,,,15428.71,0
7602030,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602030,17:21:00,17:21:00,486,61,,1,,16575.76,
7602040,16:03:00,16:03:00,422,1,,,1,0,
7602040,16:03:34,16:03:34,423,2,,,,197.54,0
7602040,16:04:08,16:04:08,424,3,,,,355.77,0
7602040,16:05:01,16:05:01,425,4,,,,616.27,0
7602040,16:06:17,16:06:17,426,5,,,,934.52,0
7602040,16:07:06,16:07:06,427,6,,,,1162.78,0
7602040,16:08:00,16:08:00,428,7,,,,1446.99,
7602040,16:11:53,16:11:53,430,8,,,,2184.25,0
7602040,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602040,16:14:17,16:14:17,432,10,,,,2658.03,0
7602040,16:16:35,16:16:35,433,11,,,,3102.68,0
7602040,16:17:29,16:17:29,434,12,,,,3302.89,0
7602040,16:18:30,16:18:30,435,13,,,,3515.88,0
7602040,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602040,16:20:00,16:20:00,9833,15,,,,3867.7,
7602040,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602040,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602040,16:28:00,16:28:00,9868,18,,,,5023.04,
7602040,16:29:34,16:29:34,441,19,,,,5251.44,0
7602040,16:30:38,16:30:38,442,20,,,,5420.11,0
7602040,16:31:47,16:31:47,443,21,,,,5600.09,0
7602040,16:33:51,16:33:51,444,22,,,,5835.82,0
7602040,16:35:01,16:35:01,445,23,,,,5993.42,0
7602040,16:37:00,16:37:00,446,24,,,,6283.35,
7602040,16:37:45,16:37:45,447,25,,,,6443.62,0
7602040,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602040,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602040,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602040,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602040,16:42:15,16:42:15,453,30,,,,7471.35,0
7602040,16:44:00,16:44:00,455,31,,,,7797.96,
7602040,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602040,16:47:20,16:47:20,458,33,,,,8420.97,0
7602040,16:48:16,16:48:16,459,34,,,,8587.98,0
7602040,16:49:08,16:49:08,460,35,,,,8766.78,0
7602040,16:50:24,16:50:24,461,36,,,,8989.91,0
7602040,16:51:33,16:51:33,462,37,,,,9215.97,0
7602040,16:52:46,16:52:46,463,38,,,,9462.21,0
7602040,16:56:00,16:56:00,464,39,,,,10169.87,
7602040,16:57:00,16:57:00,465,40,,,,10520.83,
7602040,16:57:30,16:57:30,466,41,,,,10701.12,0
7602040,16:58:00,16:58:00,467,42,,,,10893.64,0
7602040,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602040,16:59:15,16:59:15,469,44,,,,11343.24,0
7602040,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602040,17:00:48,17:00:48,471,46,,,,11923.68,0
7602040,17:02:00,17:02:00,472,47,,,,12367.08,0
7602040,17:02:45,17:02:45,473,48,,,,12650.76,0
7602040,17:03:07,17:03:07,474,49,,,,12838.39,0
7602040,17:03:22,17:03:22,475,50,,,,12961.32,0
7602040,17:05:00,17:05:00,476,51,,,,13771.57,
7602040,17:06:16,17:06:16,477,52,,,,13993.13,0
7602040,17:07:45,17:07:45,478,53,,,,14254.23,0
7602040,17:09:56,17:09:56,479,54,,,,14594.82,0
7602040,17:11:12,17:11:12,480,55,,,,14820.34,0
7602040,17:12:06,17:12:06,481,56,,,,14963.84,0
7602040,17:12:42,17:12:42,482,57,,,,15073.68,0
7602040,17:13:35,17:13:35,483,58,,,,15214.03,0
7602040,17:14:43,17:14:43,484,59,,,,15428.71,0
7602040,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602040,17:21:00,17:21:00,486,61,,1,,16575.76,
7602050,16:03:00,16:03:00,422,1,,,1,0,
7602050,16:03:34,16:03:34,423,2,,,,197.54,0
7602050,16:04:08,16:04:08,424,3,,,,355.77,0
7602050,16:05:01,16:05:01,425,4,,,,616.27,0
7602050,16:06:17,16:06:17,426,5,,,,934.52,0
7602050,16:07:06,16:07:06,427,6,,,,1162.78,0
7602050,16:08:00,16:08:00,428,7,,,,1446.99,
7602050,16:11:53,16:11:53,430,8,,,,2184.25,0
7602050,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602050,16:14:17,16:14:17,432,10,,,,2658.03,0
7602050,16:16:35,16:16:35,433,11,,,,3102.68,0
7602050,16:17:29,16:17:29,434,12,,,,3302.89,0
7602050,16:18:30,16:18:30,435,13,,,,3515.88,0
7602050,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602050,16:20:00,16:20:00,9833,15,,,,3867.7,
7602050,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602050,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602050,16:28:00,16:28:00,9868,18,,,,5023.04,
7602050,16:29:34,16:29:34,441,19,,,,5251.44,0
7602050,16:30:38,16:30:38,442,20,,,,5420.11,0
7602050,16:31:47,16:31:47,443,21,,,,5600.09,0
7602050,16:33:51,16:33:51,444,22,,,,5835.82,0
7602050,16:35:01,16:35:01,445,23,,,,5993.42,0
7602050,16:37:00,16:37:00,446,24,,,,6283.35,
7602050,16:37:45,16:37:45,447,25,,,,6443.62,0
7602050,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602050,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602050,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602050,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602050,16:42:15,16:42:15,453,30,,,,7471.35,0
7602050,16:44:00,16:44:00,455,31,,,,7797.96,
7602050,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602050,16:47:20,16:47:20,458,33,,,,8420.97,0
7602050,16:48:16,16:48:16,459,34,,,,8587.98,0
7602050,16:49:08,16:49:08,460,35,,,,8766.78,0
7602050,16:50:24,16:50:24,461,36,,,,8989.91,0
7602050,16:51:33,16:51:33,462,37,,,,9215.97,0
7602050,16:52:46,16:52:46,463,38,,,,9462.21,0
7602050,16:56:00,16:56:00,464,39,,,,10169.87,
7602050,16:57:00,16:57:00,465,40,,,,10520.83,
7602050,16:57:30,16:57:30,466,41,,,,10701.12,0
7602050,16:58:00,16:58:00,467,42,,,,10893.64,0
7602050,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602050,16:59:15,16:59:15,469,44,,,,11343.24,0
7602050,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602050,17:00:48,17:00:48,471,46,,,,11923.68,0
7602050,17:02:00,17:02:00,472,47,,,,12367.08,0
7602050,17:02:45,17:02:45,473,48,,,,12650.76,0
7602050,17:03:07,17:03:07,474,49,,,,12838.39,0
7602050,17:03:22,17:03:22,475,50,,,,12961.32,0
7602050,17:05:00,17:05:00,476,51,,,,13771.57,
7602050,17:06:16,17:06:16,477,52,,,,13993.13,0
7602050,17:07:45,17:07:45,478,53,,,,14254.23,0
7602050,17:09:56,17:09:56,479,54,,,,14594.82,0
7602050,17:11:12,17:11:12,480,55,,,,14820.34,0
7602050,17:12:06,17:12:06,481,56,,,,14963.84,0
7602050,17:12:42,17:12:42,482,57,,,,15073.68,0
7602050,17:13:35,17:13:35,483,58,,,,15214.03,0
7602050,17:14:43,17:14:43,484,59,,,,15428.71,0
7602050,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602050,17:21:00,17:21:00,486,61,,1,,16575.76,
7602060,16:03:00,16:03:00,422,1,,,1,0,
7602060,16:03:34,16:03:34,423,2,,,,197.54,0
7602060,16:04:08,16:04:08,424,3,,,,355.77,0
7602060,16:05:01,16:05:01,425,4,,,,616.27,0
7602060,16:06:17,16:06:17,426,5,,,,934.52,0
7602060,16:07:06,16:07:06,427,6,,,,1162.78,0
7602060,16:08:00,16:08:00,428,7,,,,1446.99,
7602060,16:11:53,16:11:53,430,8,,,,2184.25,0
7602060,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602060,16:14:17,16:14:17,432,10,,,,2658.03,0
7602060,16:16:35,16:16:35,433,11,,,,3102.68,0
7602060,16:17:29,16:17:29,434,12,,,,3302.89,0
7602060,16:18:30,16:18:30,435,13,,,,3515.88,0
7602060,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602060,16:20:00,16:20:00,9833,15,,,,3867.7,
7602060,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602060,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602060,16:28:00,16:28:00,9868,18,,,,5023.04,
7602060,16:29:34,16:29:34,441,19,,,,5251.44,0
7602060,16:30:38,16:30:38,442,20,,,,5420.11,0
7602060,16:31:47,16:31:47,443,21,,,,5600.09,0
7602060,16:33:51,16:33:51,444,22,,,,5835.82,0
7602060,16:35:01,16:35:01,445,23,,,,5993.42,0
7602060,16:37:00,16:37:00,446,24,,,,6283.35,
7602060,16:37:45,16:37:45,447,25,,,,6443.62,0
7602060,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602060,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602060,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602060,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602060,16:42:15,16:42:15,453,30,,,,7471.35,0
7602060,16:44:00,16:44:00,455,31,,,,7797.96,
7602060,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602060,16:47:20,16:47:20,458,33,,,,8420.97,0
7602060,16:48:16,16:48:16,459,34,,,,8587.98,0
7602060,16:49:08,16:49:08,460,35,,,,8766.78,0
7602060,16:50:24,16:50:24,461,36,,,,8989.91,0
7602060,16:51:33,16:51:33,462,37,,,,9215.97,0
7602060,16:52:46,16:52:46,463,38,,,,9462.21,0
7602060,16:56:00,16:56:00,464,39,,,,10169.87,
7602060,16:57:00,16:57:00,465,40,,,,10520.83,
7602060,16:57:30,16:57:30,466,41,,,,10701.12,0
7602060,16:58:00,16:58:00,467,42,,,,10893.64,0
7602060,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602060,16:59:15,16:59:15,469,44,,,,11343.24,0
7602060,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602060,17:00:48,17:00:48,471,46,,,,11923.68,0
7602060,17:02:00,17:02:00,472,47,,,,12367.08,0
7602060,17:02:45,17:02:45,473,48,,,,12650.76,0
7602060,17:03:07,17:03:07,474,49,,,,12838.39,0
7602060,17:03:22,17:03:22,475,50,,,,12961.32,0
7602060,17:05:00,17:05:00,476,51,,,,13771.57,
7602060,17:06:16,17:06:16,477,52,,,,13993.13,0
7602060,17:07:45,17:07:45,478,53,,,,14254.23,0
7602060,17:09:56,17:09:56,479,54,,,,14594.82,0
7602060,17:11:12,17:11:12,480,55,,,,14820.34,0
7602060,17:12:06,17:12:06,481,56,,,,14963.84,0
7602060,17:12:42,17:12:42,482,57,,,,15073.68,0
7602060,17:13:35,17:13:35,483,58,,,,15214.03,0
7602060,17:14:43,17:14:43,484,59,,,,15428.71,0
7602060,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602060,17:21:00,17:21:00,486,61,,1,,16575.76,
7602100,16:03:00,16:03:00,422,1,,,1,0,
7602100,16:03:34,16:03:34,423,2,,,,197.54,0
7602100,16:04:08,16:04:08,424,3,,,,355.77,0
7602100,16:05:01,16:05:01,425,4,,,,616.27,0
7602100,16:06:17,16:06:17,426,5,,,,934.52,0
7602100,16:07:06,16:07:06,427,6,,,,1162.78,0
7602100,16:08:00,16:08:00,428,7,,,,1446.99,
7602100,16:11:53,16:11:53,430,8,,,,2184.25,0
7602100,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602100,16:14:17,16:14:17,432,10,,,,2658.03,0
7602100,16:16:35,16:16:35,433,11,,,,3102.68,0
7602100,16:17:29,16:17:29,434,12,,,,3302.89,0
7602100,16:18:30,16:18:30,435,13,,,,3515.88,0
7602100,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602100,16:20:00,16:20:00,9833,15,,,,3867.7,
7602100,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602100,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602100,16:28:00,16:28:00,9868,18,,,,5023.04,
7602100,16:29:34,16:29:34,441,19,,,,5251.44,0
7602100,16:30:38,16:30:38,442,20,,,,5420.11,0
7602100,16:31:47,16:31:47,443,21,,,,5600.09,0
7602100,16:33:51,16:33:51,444,22,,,,5835.82,0
7602100,16:35:01,16:35:01,445,23,,,,5993.42,0
7602100,16:37:00,16:37:00,446,24,,,,6283.35,
7602100,16:37:45,16:37:45,447,25,,,,6443.62,0
7602100,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602100,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602100,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602100,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602100,16:42:15,16:42:15,453,30,,,,7471.35,0
7602100,16:44:00,16:44:00,455,31,,,,7797.96,
7602100,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602100,16:47:20,16:47:20,458,33,,,,8420.97,0
7602100,16:48:16,16:48:16,459,34,,,,8587.98,0
7602100,16:49:08,16:49:08,460,35,,,,8766.78,0
7602100,16:50:24,16:50:24,461,36,,,,8989.91,0
7602100,16:51:33,16:51:33,462,37,,,,9215.97,0
7602100,16:52:46,16:52:46,463,38,,,,9462.21,0
7602100,16:56:00,16:56:00,464,39,,,,10169.87,
7602100,16:57:00,16:57:00,465,40,,,,10520.83,
7602100,16:57:30,16:57:30,466,41,,,,10701.12,0
7602100,16:58:00,16:58:00,467,42,,,,10893.64,0
7602100,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602100,16:59:15,16:59:15,469,44,,,,11343.24,0
7602100,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602100,17:00:48,17:00:48,471,46,,,,11923.68,0
7602100,17:02:00,17:02:00,472,47,,,,12367.08,0
7602100,17:02:45,17:02:45,473,48,,,,12650.76,0
7602100,17:03:07,17:03:07,474,49,,,,12838.39,0
7602100,17:03:22,17:03:22,475,50,,,,12961.32,0
7602100,17:05:00,17:05:00,476,51,,,,13771.57,
7602100,17:06:16,17:06:16,477,52,,,,13993.13,0
7602100,17:07:45,17:07:45,478,53,,,,14254.23,0
7602100,17:09:56,17:09:56,479,54,,,,14594.82,0
7602100,17:11:12,17:11:12,480,55,,,,14820.34,0
7602100,17:12:06,17:12:06,481,56,,,,14963.84,0
7602100,17:12:42,17:12:42,482,57,,,,15073.68,0
7602100,17:13:35,17:13:35,483,58,,,,15214.03,0
7602100,17:14:43,17:14:43,484,59,,,,15428.71,0
7602100,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602100,17:21:00,17:21:00,486,61,,1,,16575.76,
7602110,16:03:00,16:03:00,422,1,,,1,0,
7602110,16:03:34,16:03:34,423,2,,,,197.54,0
7602110,16:04:08,16:04:08,424,3,,,,355.77,0
7602110,16:05:01,16:05:01,425,4,,,,616.27,0
7602110,16:06:17,16:06:17,426,5,,,,934.52,0
7602110,16:07:06,16:07:06,427,6,,,,1162.78,0
7602110,16:08:00,16:08:00,428,7,,,,1446.99,
7602110,16:11:53,16:11:53,430,8,,,,2184.25,0
7602110,16:12:44,16:12:44,9578,9,,,,2403.61,0
7602110,16:14:17,16:14:17,432,10,,,,2658.03,0
7602110,16:16:35,16:16:35,433,11,,,,3102.68,0
7602110,16:17:29,16:17:29,434,12,,,,3302.89,0
7602110,16:18:30,16:18:30,435,13,,,,3515.88,0
7602110,16:19:21,16:19:21,10734,14,,,,3722.62,0
7602110,16:20:00,16:20:00,9833,15,,,,3867.7,
7602110,16:24:45,16:24:45,2658,16,,,,4520.36,0
7602110,16:26:15,16:26:15,2659,17,,,,4740.52,0
7602110,16:28:00,16:28:00,9868,18,,,,5023.04,
7602110,16:29:34,16:29:34,441,19,,,,5251.44,0
7602110,16:30:38,16:30:38,442,20,,,,5420.11,0
7602110,16:31:47,16:31:47,443,21,,,,5600.09,0
7602110,16:33:51,16:33:51,444,22,,,,5835.82,0
7602110,16:35:01,16:35:01,445,23,,,,5993.42,0
7602110,16:37:00,16:37:00,446,24,,,,6283.35,
7602110,16:37:45,16:37:45,447,25,,,,6443.62,0
7602110,16:39:02,16:39:02,7267,26,,,,6697.06,0
7602110,16:40:00,16:40:00,7268,27,,,,6916.3,0
7602110,16:40:34,16:40:34,7269,28,,,,7042.21,0
7602110,16:41:32,16:41:32,7271,29,,,,7295.93,0
7602110,16:42:15,16:42:15,453,30,,,,7471.35,0
7602110,16:44:00,16:44:00,455,31,,,,7797.96,
7602110,16:46:28,16:46:28,9896,32,,,,8250.61,0
7602110,16:47:20,16:47:20,458,33,,,,8420.97,0
7602110,16:48:16,16:48:16,459,34,,,,8587.98,0
7602110,16:49:08,16:49:08,460,35,,,,8766.78,0
7602110,16:50:24,16:50:24,461,36,,,,8989.91,0
7602110,16:51:33,16:51:33,462,37,,,,9215.97,0
7602110,16:52:46,16:52:46,463,38,,,,9462.21,0
7602110,16:56:00,16:56:00,464,39,,,,10169.87,
7602110,16:57:00,16:57:00,465,40,,,,10520.83,
7602110,16:57:30,16:57:30,466,41,,,,10701.12,0
7602110,16:58:00,16:58:00,467,42,,,,10893.64,0
7602110,16:58:22,16:58:22,7665,43,,,,11007.88,0
7602110,16:59:15,16:59:15,469,44,,,,11343.24,0
7602110,16:59:54,16:59:54,9614,45,,,,11588.34,0
7602110,17:00:48,17:00:48,471,46,,,,11923.68,0
7602110,17:02:00,17:02:00,472,47,,,,12367.08,0
7602110,17:02:45,17:02:45,473,48,,,,12650.76,0
7602110,17:03:07,17:03:07,474,49,,,,12838.39,0
7602110,17:03:22,17:03:22,475,50,,,,12961.32,0
7602110,17:05:00,17:05:00,476,51,,,,13771.57,
7602110,17:06:16,17:06:16,477,52,,,,13993.13,0
7602110,17:07:45,17:07:45,478,53,,,,14254.23,0
7602110,17:09:56,17:09:56,479,54,,,,14594.82,0
7602110,17:11:12,17:11:12,480,55,,,,14820.34,0
7602110,17:12:06,17:12:06,481,56,,,,14963.84,0
7602110,17:12:42,17:12:42,482,57,,,,15073.68,0
7602110,17:13:35,17:13:35,483,58,,,,15214.03,0
7602110,17:14:43,17:14:43,484,59,,,,15428.71,0
7602110,17:17:11,17:17:11,9499,60,,,,15837.57,0
7602110,17:21:00,17:21:00,486,61,,1,,16575.76,
7771010,23:08:00,23:08:00,422,1,,,1,0,
7771010,23:08:20,23:08:20,423,2,,,,197.54,0
7771010,23:08:40,23:08:40,424,3,,,,355.77,0
7771010,23:09:12,23:09:12,425,4,,,,616.27,0
7771010,23:09:58,23:09:58,426,5,,,,934.52,0
7771010,23:10:28,23:10:28,427,6,,,,1162.78,0
7771010,23:11:00,23:11:00,428,7,,,,1446.99,
7771010,23:14:14,23:14:14,430,8,,,,2184.25,0
7771010,23:14:57,23:14:57,9578,9,,,,2403.61,0
7771010,23:16:14,23:16:14,432,10,,,,2658.03,0
7771010,23:18:09,23:18:09,433,11,,,,3102.68,0
7771010,23:18:54,23:18:54,434,12,,,,3302.89,0
7771010,23:19:45,23:19:45,435,13,,,,3515.88,0
7771010,23:20:28,23:20:28,10734,14,,,,3722.62,0
7771010,23:21:00,23:21:00,9833,15,,,,3867.7,
7771010,23:23:22,23:23:22,2658,16,,,,4520.36,0
7771010,23:24:07,23:24:07,2659,17,,,,4740.52,0
7771010,23:25:00,23:25:00,9868,18,,,,5023.04,
7771010,23:26:02,23:26:02,441,19,,,,5251.44,0
7771010,23:26:45,23:26:45,442,20,,,,5420.11,0
7771010,23:27:31,23:27:31,443,21,,,,5600.09,0
7771010,23:28:54,23:28:54,444,22,,,,5835.82,0
7771010,23:29:40,23:29:40,445,23,,,,5993.42,0
7771010,23:31:00,23:31:00,446,24,,,,6283.35,
7771010,23:31:32,23:31:32,447,25,,,,6443.62,0
7771010,23:32:27,23:32:27,7267,26,,,,6697.06,0
7771010,23:33:09,23:33:09,7268,27,,,,6916.3,0
7771010,23:33:33,23:33:33,7269,28,,,,7042.21,0
7771010,23:34:14,23:34:14,7271,29,,,,7295.93,0
7771010,23:34:45,23:34:45,453,30,,,,7471.35,0
7771010,23:36:00,23:36:00,455,31,,,,7797.96,
7771010,23:37:26,23:37:26,9896,32,,,,8250.61,0
7771010,23:37:57,23:37:57,458,33,,,,8420.97,0
7771010,23:38:29,23:38:29,459,34,,,,8587.98,0
7771010,23:38:59,23:38:59,460,35,,,,8766.78,0
7771010,23:39:44,23:39:44,461,36,,,,8989.91,0
7771010,23:40:24,23:40:24,462,37,,,,9215.97,0
7771010,23:41:06,23:41:06,463,38,,,,9462.21,0
7771010,23:43:00,23:43:00,464,39,,,,10169.87,
7771010,23:45:00,23:45:00,465,40,,,,10520.83,
7771010,23:45:18,23:45:18,466,41,,,,10701.12,0
7771010,23:45:37,23:45:37,467,42,,,,10893.64,0
7771010,23:45:51,23:45:51,7665,43,,,,11007.88,0
7771010,23:46:24,23:46:24,469,44,,,,11343.24,0
7771010,23:46:48,23:46:48,9614,45,,,,11588.34,0
7771010,23:47:22,23:47:22,471,46,,,,11923.68,0
7771010,23:48:07,23:48:07,472,47,,,,12367.08,0
7771010,23:48:35,23:48:35,473,48,,,,12650.76,0
7771010,23:48:49,23:48:49,474,49,,,,12838.39,0
7771010,23:48:59,23:48:59,475,50,,,,12961.32,0
7771010,23:50:00,23:50:00,476,51,,,,13771.57,
7771010,23:50:42,23:50:42,477,52,,,,13993.13,0
7771010,23:51:33,23:51:33,478,53,,,,14254.23,0
7771010,23:52:46,23:52:46,479,54,,,,14594.82,0
7771010,23:53:29,23:53:29,480,55,,,,14820.34,0
7771010,23:53:59,23:53:59,481,56,,,,14963.84,0
7771010,23:54:19,23:54:19,482,57,,,,15073.68,0
7771010,23:54:50,23:54:50,483,58,,,,15214.03,0
7771010,23:55:28,23:55:28,484,59,,,,15428.71,0
7771010,23:56:51,23:56:51,9499,60,,,,15837.57,0
7771010,23:59:00,23:59:00,486,61,,1,,16575.76,
7771080,23:08:00,23:08:00,422,1,,,1,0,
7771080,23:08:20,23:08:20,423,2,,,,197.54,0
7771080,23:08:40,23:08:40,424,3,,,,355.77,0
7771080,23:09:12,23:09:12,425,4,,,,616.27,0
7771080,23:09:58,23:09:58,426,5,,,,934.52,0
7771080,23:10:28,23:10:28,427,6,,,,1162.78,0
7771080,23:11:00,23:11:00,428,7,,,,1446.99,
7771080,23:14:14,23:14:14,430,8,,,,2184.25,0
7771080,23:14:57,23:14:57,9578,9,,,,2403.61,0
7771080,23:16:14,23:16:14,432,10,,,,2658.03,0
7771080,23:18:09,23:18:09,433,11,,,,3102.68,0
7771080,23:18:54,23:18:54,434,12,,,,3302.89,0
7771080,23:19:45,23:19:45,435,13,,,,3515.88,0
7771080,23:20:28,23:20:28,10734,14,,,,3722.62,0
7771080,23:21:00,23:21:00,9833,15,,,,3867.7,
7771080,23:23:22,23:23:22,2658,16,,,,4520.36,0
7771080,23:24:07,23:24:07,2659,17,,,,4740.52,0
7771080,23:25:00,23:25:00,9868,18,,,,5023.04,
7771080,23:26:02,23:26:02,441,19,,,,5251.44,0
7771080,23:26:45,23:26:45,442,20,,,,5420.11,0
7771080,23:27:31,23:27:31,443,21,,,,5600.09,0
7771080,23:28:54,23:28:54,444,22,,,,5835.82,0
7771080,23:29:40,23:29:40,445,23,,,,5993.42,0
7771080,23:31:00,23:31:00,446,24,,,,6283.35,
7771080,23:31:32,23:31:32,447,25,,,,6443.62,0
7771080,23:32:27,23:32:27,7267,26,,,,6697.06,0
7771080,23:33:09,23:33:09,7268,27,,,,6916.3,0
7771080,23:33:33,23:33:33,7269,28,,,,7042.21,0
7771080,23:34:14,23:34:14,7271,29,,,,7295.93,0
7771080,23:34:45,23:34:45,453,30,,,,7471.35,0
7771080,23:36:00,23:36:00,455,31,,,,7797.96,
7771080,23:37:26,23:37:26,9896,32,,,,8250.61,0
7771080,23:37:57,23:37:57,458,33,,,,8420.97,0
7771080,23:38:29,23:38:29,459,34,,,,8587.98,0
7771080,23:38:59,23:38:59,460,35,,,,8766.78,0
7771080,23:39:44,23:39:44,461,36,,,,8989.91,0
7771080,23:40:24,23:40:24,462,37,,,,9215.97,0
7771080,23:41:06,23:41:06,463,38,,,,9462.21,0
7771080,23:43:00,23:43:00,464,39,,,,10169.87,
7771080,23:45:00,23:45:00,465,40,,,,10520.83,
7771080,23:45:18,23:45:18,466,41,,,,10701.12,0
7771080,23:45:37,23:45:37,467,42,,,,10893.64,0
7771080,23:45:51,23:45:51,7665,43,,,,11007.88,0
7771080,23:46:24,23:46:24,469,44,,,,11343.24,0
7771080,23:46:48,23:46:48,9614,45,,,,11588.34,0
7771080,23:47:22,23:47:22,471,46,,,,11923.68,0
7771080,23:48:07,23:48:07,472,47,,,,12367.08,0
7771080,23:48:35,23:48:35,473,48,,,,12650.76,0
7771080,23:48:49,23:48:49,474,49,,,,12838.39,0
7771080,23:48:59,23:48:59,475,50,,,,12961.32,0
7771080,23:50:00,23:50:00,476,51,,,,13771.57,
7771080,23:50:42,23:50:42,477,52,,,,13993.13,0
7771080,23:51:33,23:51:33,478,53,,,,14254.23,0
7771080,23:52:46,23:52:46,479,54,,,,14594.82,0
7771080,23:53:29,23:53:29,480,55,,,,14820.34,0
7771080,23:53:59,23:53:59,481,56,,,,14963.84,0
7771080,23:54:19,23:54:19,482,57,,,,15073.68,0
7771080,23:54:50,23:54:50,483,58,,,,15214.03,0
7771080,23:55:28,23:55:28,484,59,,,,15428.71,0
7771080,23:56:51,23:56:51,9499,60,,,,15837.57,0
7771080,23:59:00,23:59:00,486,61,,1,,16575.76,
7776020,17:20:00,17:20:00,422,1,,,1,0,
7776020,17:20:34,17:20:34,423,2,,,,197.54,0
7776020,17:21:08,17:21:08,424,3,,,,355.77,0
7776020,17:22:01,17:22:01,425,4,,,,616.27,0
7776020,17:23:17,17:23:17,426,5,,,,934.52,0
7776020,17:24:06,17:24:06,427,6,,,,1162.78,0
7776020,17:25:00,17:25:00,428,7,,,,1446.99,
7776020,17:28:53,17:28:53,430,8,,,,2184.25,0
7776020,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776020,17:31:17,17:31:17,432,10,,,,2658.03,0
7776020,17:33:35,17:33:35,433,11,,,,3102.68,0
7776020,17:34:29,17:34:29,434,12,,,,3302.89,0
7776020,17:35:30,17:35:30,435,13,,,,3515.88,0
7776020,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776020,17:37:00,17:37:00,9833,15,,,,3867.7,
7776020,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776020,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776020,17:45:00,17:45:00,9868,18,,,,5023.04,
7776020,17:46:34,17:46:34,441,19,,,,5251.44,0
7776020,17:47:38,17:47:38,442,20,,,,5420.11,0
7776020,17:48:47,17:48:47,443,21,,,,5600.09,0
7776020,17:50:51,17:50:51,444,22,,,,5835.82,0
7776020,17:52:01,17:52:01,445,23,,,,5993.42,0
7776020,17:54:00,17:54:00,446,24,,,,6283.35,
7776020,17:54:45,17:54:45,447,25,,,,6443.62,0
7776020,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776020,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776020,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776020,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776020,17:59:15,17:59:15,453,30,,,,7471.35,0
7776020,18:01:00,18:01:00,455,31,,,,7797.96,
7776020,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776020,18:04:20,18:04:20,458,33,,,,8420.97,0
7776020,18:05:16,18:05:16,459,34,,,,8587.98,0
7776020,18:06:08,18:06:08,460,35,,,,8766.78,0
7776020,18:07:24,18:07:24,461,36,,,,8989.91,0
7776020,18:08:33,18:08:33,462,37,,,,9215.97,0
7776020,18:09:46,18:09:46,463,38,,,,9462.21,0
7776020,18:13:00,18:13:00,464,39,,,,10169.87,
7776020,18:14:00,18:14:00,465,40,,,,10520.83,
7776020,18:14:18,18:14:18,466,41,,,,10701.12,0
7776020,18:14:37,18:14:37,467,42,,,,10893.64,0
7776020,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776020,18:15:24,18:15:24,469,44,,,,11343.24,0
7776020,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776020,18:16:22,18:16:22,471,46,,,,11923.68,0
7776020,18:17:07,18:17:07,472,47,,,,12367.08,0
7776020,18:17:35,18:17:35,473,48,,,,12650.76,0
7776020,18:17:49,18:17:49,474,49,,,,12838.39,0
7776020,18:17:59,18:17:59,475,50,,,,12961.32,0
7776020,18:19:00,18:19:00,476,51,,,,13771.57,
7776020,18:20:06,18:20:06,477,52,,,,13993.13,0
7776020,18:21:25,18:21:25,478,53,,,,14254.23,0
7776020,18:23:19,18:23:19,479,54,,,,14594.82,0
7776020,18:24:25,18:24:25,480,55,,,,14820.34,0
7776020,18:25:12,18:25:12,481,56,,,,14963.84,0
7776020,18:25:44,18:25:44,482,57,,,,15073.68,0
7776020,18:26:31,18:26:31,483,58,,,,15214.03,0
7776020,18:27:30,18:27:30,484,59,,,,15428.71,0
7776020,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776020,18:33:00,18:33:00,486,61,,1,,16575.76,
7776030,17:20:00,17:20:00,422,1,,,1,0,
7776030,17:20:34,17:20:34,423,2,,,,197.54,0
7776030,17:21:08,17:21:08,424,3,,,,355.77,0
7776030,17:22:01,17:22:01,425,4,,,,616.27,0
7776030,17:23:17,17:23:17,426,5,,,,934.52,0
7776030,17:24:06,17:24:06,427,6,,,,1162.78,0
7776030,17:25:00,17:25:00,428,7,,,,1446.99,
7776030,17:28:53,17:28:53,430,8,,,,2184.25,0
7776030,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776030,17:31:17,17:31:17,432,10,,,,2658.03,0
7776030,17:33:35,17:33:35,433,11,,,,3102.68,0
7776030,17:34:29,17:34:29,434,12,,,,3302.89,0
7776030,17:35:30,17:35:30,435,13,,,,3515.88,0
7776030,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776030,17:37:00,17:37:00,9833,15,,,,3867.7,
7776030,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776030,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776030,17:45:00,17:45:00,9868,18,,,,5023.04,
7776030,17:46:34,17:46:34,441,19,,,,5251.44,0
7776030,17:47:38,17:47:38,442,20,,,,5420.11,0
7776030,17:48:47,17:48:47,443,21,,,,5600.09,0
7776030,17:50:51,17:50:51,444,22,,,,5835.82,0
7776030,17:52:01,17:52:01,445,23,,,,5993.42,0
7776030,17:54:00,17:54:00,446,24,,,,6283.35,
7776030,17:54:45,17:54:45,447,25,,,,6443.62,0
7776030,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776030,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776030,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776030,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776030,17:59:15,17:59:15,453,30,,,,7471.35,0
7776030,18:01:00,18:01:00,455,31,,,,7797.96,
7776030,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776030,18:04:20,18:04:20,458,33,,,,8420.97,0
7776030,18:05:16,18:05:16,459,34,,,,8587.98,0
7776030,18:06:08,18:06:08,460,35,,,,8766.78,0
7776030,18:07:24,18:07:24,461,36,,,,8989.91,0
7776030,18:08:33,18:08:33,462,37,,,,9215.97,0
7776030,18:09:46,18:09:46,463,38,,,,9462.21,0
7776030,18:13:00,18:13:00,464,39,,,,10169.87,
7776030,18:14:00,18:14:00,465,40,,,,10520.83,
7776030,18:14:18,18:14:18,466,41,,,,10701.12,0
7776030,18:14:37,18:14:37,467,42,,,,10893.64,0
7776030,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776030,18:15:24,18:15:24,469,44,,,,11343.24,0
7776030,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776030,18:16:22,18:16:22,471,46,,,,11923.68,0
7776030,18:17:07,18:17:07,472,47,,,,12367.08,0
7776030,18:17:35,18:17:35,473,48,,,,12650.76,0
7776030,18:17:49,18:17:49,474,49,,,,12838.39,0
7776030,18:17:59,18:17:59,475,50,,,,12961.32,0
7776030,18:19:00,18:19:00,476,51,,,,13771.57,
7776030,18:20:06,18:20:06,477,52,,,,13993.13,0
7776030,18:21:25,18:21:25,478,53,,,,14254.23,0
7776030,18:23:19,18:23:19,479,54,,,,14594.82,0
7776030,18:24:25,18:24:25,480,55,,,,14820.34,0
7776030,18:25:12,18:25:12,481,56,,,,14963.84,0
7776030,18:25:44,18:25:44,482,57,,,,15073.68,0
7776030,18:26:31,18:26:31,483,58,,,,15214.03,0
7776030,18:27:30,18:27:30,484,59,,,,15428.71,0
7776030,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776030,18:33:00,18:33:00,486,61,,1,,16575.76,
7776040,17:20:00,17:20:00,422,1,,,1,0,
7776040,17:20:34,17:20:34,423,2,,,,197.54,0
7776040,17:21:08,17:21:08,424,3,,,,355.77,0
7776040,17:22:01,17:22:01,425,4,,,,616.27,0
7776040,17:23:17,17:23:17,426,5,,,,934.52,0
7776040,17:24:06,17:24:06,427,6,,,,1162.78,0
7776040,17:25:00,17:25:00,428,7,,,,1446.99,
7776040,17:28:53,17:28:53,430,8,,,,2184.25,0
7776040,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776040,17:31:17,17:31:17,432,10,,,,2658.03,0
7776040,17:33:35,17:33:35,433,11,,,,3102.68,0
7776040,17:34:29,17:34:29,434,12,,,,3302.89,0
7776040,17:35:30,17:35:30,435,13,,,,3515.88,0
7776040,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776040,17:37:00,17:37:00,9833,15,,,,3867.7,
7776040,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776040,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776040,17:45:00,17:45:00,9868,18,,,,5023.04,
7776040,17:46:34,17:46:34,441,19,,,,5251.44,0
7776040,17:47:38,17:47:38,442,20,,,,5420.11,0
7776040,17:48:47,17:48:47,443,21,,,,5600.09,0
7776040,17:50:51,17:50:51,444,22,,,,5835.82,0
7776040,17:52:01,17:52:01,445,23,,,,5993.42,0
7776040,17:54:00,17:54:00,446,24,,,,6283.35,
7776040,17:54:45,17:54:45,447,25,,,,6443.62,0
7776040,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776040,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776040,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776040,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776040,17:59:15,17:59:15,453,30,,,,7471.35,0
7776040,18:01:00,18:01:00,455,31,,,,7797.96,
7776040,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776040,18:04:20,18:04:20,458,33,,,,8420.97,0
7776040,18:05:16,18:05:16,459,34,,,,8587.98,0
7776040,18:06:08,18:06:08,460,35,,,,8766.78,0
7776040,18:07:24,18:07:24,461,36,,,,8989.91,0
7776040,18:08:33,18:08:33,462,37,,,,9215.97,0
7776040,18:09:46,18:09:46,463,38,,,,9462.21,0
7776040,18:13:00,18:13:00,464,39,,,,10169.87,
7776040,18:14:00,18:14:00,465,40,,,,10520.83,
7776040,18:14:18,18:14:18,466,41,,,,10701.12,0
7776040,18:14:37,18:14:37,467,42,,,,10893.64,0
7776040,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776040,18:15:24,18:15:24,469,44,,,,11343.24,0
7776040,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776040,18:16:22,18:16:22,471,46,,,,11923.68,0
7776040,18:17:07,18:17:07,472,47,,,,12367.08,0
7776040,18:17:35,18:17:35,473,48,,,,12650.76,0
7776040,18:17:49,18:17:49,474,49,,,,12838.39,0
7776040,18:17:59,18:17:59,475,50,,,,12961.32,0
7776040,18:19:00,18:19:00,476,51,,,,13771.57,
7776040,18:20:06,18:20:06,477,52,,,,13993.13,0
7776040,18:21:25,18:21:25,478,53,,,,14254.23,0
7776040,18:23:19,18:23:19,479,54,,,,14594.82,0
7776040,18:24:25,18:24:25,480,55,,,,14820.34,0
7776040,18:25:12,18:25:12,481,56,,,,14963.84,0
7776040,18:25:44,18:25:44,482,57,,,,15073.68,0
7776040,18:26:31,18:26:31,483,58,,,,15214.03,0
7776040,18:27:30,18:27:30,484,59,,,,15428.71,0
7776040,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776040,18:33:00,18:33:00,486,61,,1,,16575.76,
7776050,17:20:00,17:20:00,422,1,,,1,0,
7776050,17:20:34,17:20:34,423,2,,,,197.54,0
7776050,17:21:08,17:21:08,424,3,,,,355.77,0
7776050,17:22:01,17:22:01,425,4,,,,616.27,0
7776050,17:23:17,17:23:17,426,5,,,,934.52,0
7776050,17:24:06,17:24:06,427,6,,,,1162.78,0
7776050,17:25:00,17:25:00,428,7,,,,1446.99,
7776050,17:28:53,17:28:53,430,8,,,,2184.25,0
7776050,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776050,17:31:17,17:31:17,432,10,,,,2658.03,0
7776050,17:33:35,17:33:35,433,11,,,,3102.68,0
7776050,17:34:29,17:34:29,434,12,,,,3302.89,0
7776050,17:35:30,17:35:30,435,13,,,,3515.88,0
7776050,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776050,17:37:00,17:37:00,9833,15,,,,3867.7,
7776050,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776050,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776050,17:45:00,17:45:00,9868,18,,,,5023.04,
7776050,17:46:34,17:46:34,441,19,,,,5251.44,0
7776050,17:47:38,17:47:38,442,20,,,,5420.11,0
7776050,17:48:47,17:48:47,443,21,,,,5600.09,0
7776050,17:50:51,17:50:51,444,22,,,,5835.82,0
7776050,17:52:01,17:52:01,445,23,,,,5993.42,0
7776050,17:54:00,17:54:00,446,24,,,,6283.35,
7776050,17:54:45,17:54:45,447,25,,,,6443.62,0
7776050,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776050,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776050,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776050,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776050,17:59:15,17:59:15,453,30,,,,7471.35,0
7776050,18:01:00,18:01:00,455,31,,,,7797.96,
7776050,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776050,18:04:20,18:04:20,458,33,,,,8420.97,0
7776050,18:05:16,18:05:16,459,34,,,,8587.98,0
7776050,18:06:08,18:06:08,460,35,,,,8766.78,0
7776050,18:07:24,18:07:24,461,36,,,,8989.91,0
7776050,18:08:33,18:08:33,462,37,,,,9215.97,0
7776050,18:09:46,18:09:46,463,38,,,,9462.21,0
7776050,18:13:00,18:13:00,464,39,,,,10169.87,
7776050,18:14:00,18:14:00,465,40,,,,10520.83,
7776050,18:14:18,18:14:18,466,41,,,,10701.12,0
7776050,18:14:37,18:14:37,467,42,,,,10893.64,0
7776050,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776050,18:15:24,18:15:24,469,44,,,,11343.24,0
7776050,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776050,18:16:22,18:16:22,471,46,,,,11923.68,0
7776050,18:17:07,18:17:07,472,47,,,,12367.08,0
7776050,18:17:35,18:17:35,473,48,,,,12650.76,0
7776050,18:17:49,18:17:49,474,49,,,,12838.39,0
7776050,18:17:59,18:17:59,475,50,,,,12961.32,0
7776050,18:19:00,18:19:00,476,51,,,,13771.57,
7776050,18:20:06,18:20:06,477,52,,,,13993.13,0
7776050,18:21:25,18:21:25,478,53,,,,14254.23,0
7776050,18:23:19,18:23:19,479,54,,,,14594.82,0
7776050,18:24:25,18:24:25,480,55,,,,14820.34,0
7776050,18:25:12,18:25:12,481,56,,,,14963.84,0
7776050,18:25:44,18:25:44,482,57,,,,15073.68,0
7776050,18:26:31,18:26:31,483,58,,,,15214.03,0
7776050,18:27:30,18:27:30,484,59,,,,15428.71,0
7776050,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776050,18:33:00,18:33:00,486,61,,1,,16575.76,
7776060,17:20:00,17:20:00,422,1,,,1,0,
7776060,17:20:34,17:20:34,423,2,,,,197.54,0
7776060,17:21:08,17:21:08,424,3,,,,355.77,0
7776060,17:22:01,17:22:01,425,4,,,,616.27,0
7776060,17:23:17,17:23:17,426,5,,,,934.52,0
7776060,17:24:06,17:24:06,427,6,,,,1162.78,0
7776060,17:25:00,17:25:00,428,7,,,,1446.99,
7776060,17:28:53,17:28:53,430,8,,,,2184.25,0
7776060,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776060,17:31:17,17:31:17,432,10,,,,2658.03,0
7776060,17:33:35,17:33:35,433,11,,,,3102.68,0
7776060,17:34:29,17:34:29,434,12,,,,3302.89,0
7776060,17:35:30,17:35:30,435,13,,,,3515.88,0
7776060,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776060,17:37:00,17:37:00,9833,15,,,,3867.7,
7776060,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776060,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776060,17:45:00,17:45:00,9868,18,,,,5023.04,
7776060,17:46:34,17:46:34,441,19,,,,5251.44,0
7776060,17:47:38,17:47:38,442,20,,,,5420.11,0
7776060,17:48:47,17:48:47,443,21,,,,5600.09,0
7776060,17:50:51,17:50:51,444,22,,,,5835.82,0
7776060,17:52:01,17:52:01,445,23,,,,5993.42,0
7776060,17:54:00,17:54:00,446,24,,,,6283.35,
7776060,17:54:45,17:54:45,447,25,,,,6443.62,0
7776060,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776060,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776060,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776060,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776060,17:59:15,17:59:15,453,30,,,,7471.35,0
7776060,18:01:00,18:01:00,455,31,,,,7797.96,
7776060,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776060,18:04:20,18:04:20,458,33,,,,8420.97,0
7776060,18:05:16,18:05:16,459,34,,,,8587.98,0
7776060,18:06:08,18:06:08,460,35,,,,8766.78,0
7776060,18:07:24,18:07:24,461,36,,,,8989.91,0
7776060,18:08:33,18:08:33,462,37,,,,9215.97,0
7776060,18:09:46,18:09:46,463,38,,,,9462.21,0
7776060,18:13:00,18:13:00,464,39,,,,10169.87,
7776060,18:14:00,18:14:00,465,40,,,,10520.83,
7776060,18:14:18,18:14:18,466,41,,,,10701.12,0
7776060,18:14:37,18:14:37,467,42,,,,10893.64,0
7776060,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776060,18:15:24,18:15:24,469,44,,,,11343.24,0
7776060,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776060,18:16:22,18:16:22,471,46,,,,11923.68,0
7776060,18:17:07,18:17:07,472,47,,,,12367.08,0
7776060,18:17:35,18:17:35,473,48,,,,12650.76,0
7776060,18:17:49,18:17:49,474,49,,,,12838.39,0
7776060,18:17:59,18:17:59,475,50,,,,12961.32,0
7776060,18:19:00,18:19:00,476,51,,,,13771.57,
7776060,18:20:06,18:20:06,477,52,,,,13993.13,0
7776060,18:21:25,18:21:25,478,53,,,,14254.23,0
7776060,18:23:19,18:23:19,479,54,,,,14594.82,0
7776060,18:24:25,18:24:25,480,55,,,,14820.34,0
7776060,18:25:12,18:25:12,481,56,,,,14963.84,0
7776060,18:25:44,18:25:44,482,57,,,,15073.68,0
7776060,18:26:31,18:26:31,483,58,,,,15214.03,0
7776060,18:27:30,18:27:30,484,59,,,,15428.71,0
7776060,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776060,18:33:00,18:33:00,486,61,,1,,16575.76,
7776100,17:20:00,17:20:00,422,1,,,1,0,
7776100,17:20:34,17:20:34,423,2,,,,197.54,0
7776100,17:21:08,17:21:08,424,3,,,,355.77,0
7776100,17:22:01,17:22:01,425,4,,,,616.27,0
7776100,17:23:17,17:23:17,426,5,,,,934.52,0
7776100,17:24:06,17:24:06,427,6,,,,1162.78,0
7776100,17:25:00,17:25:00,428,7,,,,1446.99,
7776100,17:28:53,17:28:53,430,8,,,,2184.25,0
7776100,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776100,17:31:17,17:31:17,432,10,,,,2658.03,0
7776100,17:33:35,17:33:35,433,11,,,,3102.68,0
7776100,17:34:29,17:34:29,434,12,,,,3302.89,0
7776100,17:35:30,17:35:30,435,13,,,,3515.88,0
7776100,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776100,17:37:00,17:37:00,9833,15,,,,3867.7,
7776100,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776100,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776100,17:45:00,17:45:00,9868,18,,,,5023.04,
7776100,17:46:34,17:46:34,441,19,,,,5251.44,0
7776100,17:47:38,17:47:38,442,20,,,,5420.11,0
7776100,17:48:47,17:48:47,443,21,,,,5600.09,0
7776100,17:50:51,17:50:51,444,22,,,,5835.82,0
7776100,17:52:01,17:52:01,445,23,,,,5993.42,0
7776100,17:54:00,17:54:00,446,24,,,,6283.35,
7776100,17:54:45,17:54:45,447,25,,,,6443.62,0
7776100,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776100,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776100,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776100,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776100,17:59:15,17:59:15,453,30,,,,7471.35,0
7776100,18:01:00,18:01:00,455,31,,,,7797.96,
7776100,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776100,18:04:20,18:04:20,458,33,,,,8420.97,0
7776100,18:05:16,18:05:16,459,34,,,,8587.98,0
7776100,18:06:08,18:06:08,460,35,,,,8766.78,0
7776100,18:07:24,18:07:24,461,36,,,,8989.91,0
7776100,18:08:33,18:08:33,462,37,,,,9215.97,0
7776100,18:09:46,18:09:46,463,38,,,,9462.21,0
7776100,18:13:00,18:13:00,464,39,,,,10169.87,
7776100,18:14:00,18:14:00,465,40,,,,10520.83,
7776100,18:14:18,18:14:18,466,41,,,,10701.12,0
7776100,18:14:37,18:14:37,467,42,,,,10893.64,0
7776100,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776100,18:15:24,18:15:24,469,44,,,,11343.24,0
7776100,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776100,18:16:22,18:16:22,471,46,,,,11923.68,0
7776100,18:17:07,18:17:07,472,47,,,,12367.08,0
7776100,18:17:35,18:17:35,473,48,,,,12650.76,0
7776100,18:17:49,18:17:49,474,49,,,,12838.39,0
7776100,18:17:59,18:17:59,475,50,,,,12961.32,0
7776100,18:19:00,18:19:00,476,51,,,,13771.57,
7776100,18:20:06,18:20:06,477,52,,,,13993.13,0
7776100,18:21:25,18:21:25,478,53,,,,14254.23,0
7776100,18:23:19,18:23:19,479,54,,,,14594.82,0
7776100,18:24:25,18:24:25,480,55,,,,14820.34,0
7776100,18:25:12,18:25:12,481,56,,,,14963.84,0
7776100,18:25:44,18:25:44,482,57,,,,15073.68,0
7776100,18:26:31,18:26:31,483,58,,,,15214.03,0
7776100,18:27:30,18:27:30,484,59,,,,15428.71,0
7776100,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776100,18:33:00,18:33:00,486,61,,1,,16575.76,
7776110,17:20:00,17:20:00,422,1,,,1,0,
7776110,17:20:34,17:20:34,423,2,,,,197.54,0
7776110,17:21:08,17:21:08,424,3,,,,355.77,0
7776110,17:22:01,17:22:01,425,4,,,,616.27,0
7776110,17:23:17,17:23:17,426,5,,,,934.52,0
7776110,17:24:06,17:24:06,427,6,,,,1162.78,0
7776110,17:25:00,17:25:00,428,7,,,,1446.99,
7776110,17:28:53,17:28:53,430,8,,,,2184.25,0
7776110,17:29:44,17:29:44,9578,9,,,,2403.61,0
7776110,17:31:17,17:31:17,432,10,,,,2658.03,0
7776110,17:33:35,17:33:35,433,11,,,,3102.68,0
7776110,17:34:29,17:34:29,434,12,,,,3302.89,0
7776110,17:35:30,17:35:30,435,13,,,,3515.88,0
7776110,17:36:21,17:36:21,10734,14,,,,3722.62,0
7776110,17:37:00,17:37:00,9833,15,,,,3867.7,
7776110,17:41:45,17:41:45,2658,16,,,,4520.36,0
7776110,17:43:15,17:43:15,2659,17,,,,4740.52,0
7776110,17:45:00,17:45:00,9868,18,,,,5023.04,
7776110,17:46:34,17:46:34,441,19,,,,5251.44,0
7776110,17:47:38,17:47:38,442,20,,,,5420.11,0
7776110,17:48:47,17:48:47,443,21,,,,5600.09,0
7776110,17:50:51,17:50:51,444,22,,,,5835.82,0
7776110,17:52:01,17:52:01,445,23,,,,5993.42,0
7776110,17:54:00,17:54:00,446,24,,,,6283.35,
7776110,17:54:45,17:54:45,447,25,,,,6443.62,0
7776110,17:56:02,17:56:02,7267,26,,,,6697.06,0
7776110,17:57:00,17:57:00,7268,27,,,,6916.3,0
7776110,17:57:34,17:57:34,7269,28,,,,7042.21,0
7776110,17:58:32,17:58:32,7271,29,,,,7295.93,0
7776110,17:59:15,17:59:15,453,30,,,,7471.35,0
7776110,18:01:00,18:01:00,455,31,,,,7797.96,
7776110,18:03:28,18:03:28,9896,32,,,,8250.61,0
7776110,18:04:20,18:04:20,458,33,,,,8420.97,0
7776110,18:05:16,18:05:16,459,34,,,,8587.98,0
7776110,18:06:08,18:06:08,460,35,,,,8766.78,0
7776110,18:07:24,18:07:24,461,36,,,,8989.91,0
7776110,18:08:33,18:08:33,462,37,,,,9215.97,0
7776110,18:09:46,18:09:46,463,38,,,,9462.21,0
7776110,18:13:00,18:13:00,464,39,,,,10169.87,
7776110,18:14:00,18:14:00,465,40,,,,10520.83,
7776110,18:14:18,18:14:18,466,41,,,,10701.12,0
7776110,18:14:37,18:14:37,467,42,,,,10893.64,0
7776110,18:14:51,18:14:51,7665,43,,,,11007.88,0
7776110,18:15:24,18:15:24,469,44,,,,11343.24,0
7776110,18:15:48,18:15:48,9614,45,,,,11588.34,0
7776110,18:16:22,18:16:22,471,46,,,,11923.68,0
7776110,18:17:07,18:17:07,472,47,,,,12367.08,0
7776110,18:17:35,18:17:35,473,48,,,,12650.76,0
7776110,18:17:49,18:17:49,474,49,,,,12838.39,0
7776110,18:17:59,18:17:59,475,50,,,,12961.32,0
7776110,18:19:00,18:19:00,476,51,,,,13771.57,
7776110,18:20:06,18:20:06,477,52,,,,13993.13,0
7776110,18:21:25,18:21:25,478,53,,,,14254.23,0
7776110,18:23:19,18:23:19,479,54,,,,14594.82,0
7776110,18:24:25,18:24:25,480,55,,,,14820.34,0
7776110,18:25:12,18:25:12,481,56,,,,14963.84,0
7776110,18:25:44,18:25:44,482,57,,,,15073.68,0
7776110,18:26:31,18:26:31,483,58,,,,15214.03,0
7776110,18:27:30,18:27:30,484,59,,,,15428.71,0
7776110,18:29:39,18:29:39,9499,60,,,,15837.57,0
7776110,18:33:00,18:33:00,486,61,,1,,16575.76,
7843070,15:38:00,15:38:00,422,1,,,1,0,
7843070,15:38:27,15:38:27,423,2,,,,197.54,0
7843070,15:38:54,15:38:54,424,3,,,,355.77,0
7843070,15:39:37,15:39:37,425,4,,,,616.27,0
7843070,15:40:38,15:40:38,426,5,,,,934.52,0
7843070,15:41:17,15:41:17,427,6,,,,1162.78,0
7843070,15:42:00,15:42:00,428,7,,,,1446.99,
7843070,15:45:34,15:45:34,430,8,,,,2184.25,0
7843070,15:46:21,15:46:21,9578,9,,,,2403.61,0
7843070,15:47:46,15:47:46,432,10,,,,2658.03,0
7843070,15:49:52,15:49:52,433,11,,,,3102.68,0
7843070,15:50:42,15:50:42,434,12,,,,3302.89,0
7843070,15:51:37,15:51:37,435,13,,,,3515.88,0
7843070,15:52:24,15:52:24,10734,14,,,,3722.62,0
7843070,15:53:00,15:53:00,9833,15,,,,3867.7,
7843070,15:55:58,15:55:58,2658,16,,,,4520.36,0
7843070,15:56:54,15:56:54,2659,17,,,,4740.52,0
7843070,15:58:00,15:58:00,9868,18,,,,5023.04,
7843070,15:59:02,15:59:02,441,19,,,,5251.44,0
7843070,15:59:45,15:59:45,442,20,,,,5420.11,0
7843070,16:00:31,16:00:31,443,21,,,,5600.09,0
7843070,16:01:54,16:01:54,444,22,,,,5835.82,0
7843070,16:02:40,16:02:40,445,23,,,,5993.42,0
7843070,16:04:00,16:04:00,446,24,,,,6283.35,
7843070,16:04:39,16:04:39,447,25,,,,6443.62,0
7843070,16:05:45,16:05:45,7267,26,,,,6697.06,0
7843070,16:06:35,16:06:35,7268,27,,,,6916.3,0
7843070,16:07:03,16:07:03,7269,28,,,,7042.21,0
7843070,16:07:53,16:07:53,7271,29,,,,7295.93,0
7843070,16:08:30,16:08:30,453,30,,,,7471.35,0
7843070,16:10:00,16:10:00,455,31,,,,7797.96,
7843070,16:11:51,16:11:51,9896,32,,,,8250.61,0
7843070,16:12:30,16:12:30,458,33,,,,8420.97,0
7843070,16:13:12,16:13:12,459,34,,,,8587.98,0
7843070,16:13:51,16:13:51,460,35,,,,8766.78,0
7843070,16:14:48,16:14:48,461,36,,,,8989.91,0
7843070,16:15:40,16:15:40,462,37,,,,9215.97,0
7843070,16:16:34,16:16:34,463,38,,,,9462.21,0
7843070,16:19:00,16:19:00,464,39,,,,10169.87,
7843070,16:21:00,16:21:00,465,40,,,,10520.83,
7843070,16:21:22,16:21:22,466,41,,,,10701.12,0
7843070,16:21:45,16:21:45,467,42,,,,10893.64,0
7843070,16:22:01,16:22:01,7665,43,,,,11007.88,0
7843070,16:22:41,16:22:41,469,44,,,,11343.24,0
7843070,16:23:10,16:23:10,9614,45,,,,11588.34,0
7843070,16:23:51,16:23:51,471,46,,,,11923.68,0
7843070,16:24:45,16:24:45,472,47,,,,12367.08,0
7843070,16:25:18,16:25:18,473,48,,,,12650.76,0
7843070,16:25:35,16:25:35,474,49,,,,12838.39,0
7843070,16:25:46,16:25:46,475,50,,,,12961.32,0
7843070,16:27:00,16:27:00,476,51,,,,13771.57,
7843070,16:27:57,16:27:57,477,52,,,,13993.13,0
7843070,16:29:04,16:29:04,478,53,,,,14254.23,0
7843070,16:30:42,16:30:42,479,54,,,,14594.82,0
7843070,16:31:39,16:31:39,480,55,,,,14820.34,0
7843070,16:32:19,16:32:19,481,56,,,,14963.84,0
7843070,16:32:46,16:32:46,482,57,,,,15073.68,0
7843070,16:33:26,16:33:26,483,58,,,,15214.03,0
7843070,16:34:17,16:34:17,484,59,,,,15428.71,0
7843070,16:36:08,16:36:08,9499,60,,,,15837.57,0
7843070,16:39:00,16:39:00,486,61,,1,,16575.76,
8027010,15:40:00,15:40:00,422,1,,,1,0,
8027010,15:40:27,15:40:27,423,2,,,,197.54,0
8027010,15:40:54,15:40:54,424,3,,,,355.77,0
8027010,15:41:37,15:41:37,425,4,,,,616.27,0
8027010,15:42:38,15:42:38,426,5,,,,934.52,0
8027010,15:43:17,15:43:17,427,6,,,,1162.78,0
8027010,15:44:00,15:44:00,428,7,,,,1446.99,
8027010,15:47:34,15:47:34,430,8,,,,2184.25,0
8027010,15:48:21,15:48:21,9578,9,,,,2403.61,0
8027010,15:49:46,15:49:46,432,10,,,,2658.03,0
8027010,15:51:52,15:51:52,433,11,,,,3102.68,0
8027010,15:52:42,15:52:42,434,12,,,,3302.89,0
8027010,15:53:37,15:53:37,435,13,,,,3515.88,0
8027010,15:54:24,15:54:24,10734,14,,,,3722.62,0
8027010,15:55:00,15:55:00,9833,15,,,,3867.7,
8027010,15:57:58,15:57:58,2658,16,,,,4520.36,0
8027010,15:58:54,15:58:54,2659,17,,,,4740.52,0
8027010,16:00:00,16:00:00,9868,18,,,,5023.04,
8027010,16:01:02,16:01:02,441,19,,,,5251.44,0
8027010,16:01:45,16:01:45,442,20,,,,5420.11,0
8027010,16:02:31,16:02:31,443,21,,,,5600.09,0
8027010,16:03:54,16:03:54,444,22,,,,5835.82,0
8027010,16:04:40,16:04:40,445,23,,,,5993.42,0
8027010,16:06:00,16:06:00,446,24,,,,6283.35,
8027010,16:06:39,16:06:39,447,25,,,,6443.62,0
8027010,16:07:45,16:07:45,7267,26,,,,6697.06,0
8027010,16:08:35,16:08:35,7268,27,,,,6916.3,0
8027010,16:09:03,16:09:03,7269,28,,,,7042.21,0
8027010,16:09:53,16:09:53,7271,29,,,,7295.93,0
8027010,16:10:30,16:10:30,453,30,,,,7471.35,0
8027010,16:12:00,16:12:00,455,31,,,,7797.96,
8027010,16:13:51,16:13:51,9896,32,,,,8250.61,0
8027010,16:14:30,16:14:30,458,33,,,,8420.97,0
8027010,16:15:12,16:15:12,459,34,,,,8587.98,0
8027010,16:15:51,16:15:51,460,35,,,,8766.78,0
8027010,16:16:48,16:16:48,461,36,,,,8989.91,0
8027010,16:17:40,16:17:40,462,37,,,,9215.97,0
8027010,16:18:34,16:18:34,463,38,,,,9462.21,0
8027010,16:21:00,16:21:00,464,39,,,,10169.87,
8027010,16:23:00,16:23:00,465,40,,,,10520.83,
8027010,16:23:22,16:23:22,466,41,,,,10701.12,0
8027010,16:23:45,16:23:45,467,42,,,,10893.64,0
8027010,16:24:01,16:24:01,7665,43,,,,11007.88,0
8027010,16:24:41,16:24:41,469,44,,,,11343.24,0
8027010,16:25:10,16:25:10,9614,45,,,,11588.34,0
8027010,16:25:51,16:25:51,471,46,,,,11923.68,0
8027010,16:26:45,16:26:45,472,47,,,,12367.08,0
8027010,16:27:18,16:27:18,473,48,,,,12650.76,0
8027010,16:27:35,16:27:35,474,49,,,,12838.39,0
8027010,16:27:46,16:27:46,475,50,,,,12961.32,0
8027010,16:29:00,16:29:00,476,51,,,,13771.57,
8027010,16:29:57,16:29:57,477,52,,,,13993.13,0
8027010,16:31:04,16:31:04,478,53,,,,14254.23,0
8027010,16:32:42,16:32:42,479,54,,,,14594.82,0
8027010,16:33:39,16:33:39,480,55,,,,14820.34,0
8027010,16:34:19,16:34:19,481,56,,,,14963.84,0
8027010,16:34:46,16:34:46,482,57,,,,15073.68,0
8027010,16:35:26,16:35:26,483,58,,,,15214.03,0
8027010,16:36:17,16:36:17,484,59,,,,15428.71,0
8027010,16:38:08,16:38:08,9499,60,,,,15837.57,0
8027010,16:41:00,16:41:00,486,61,,1,,16575.76,
8027080,15:40:00,15:40:00,422,1,,,1,0,
8027080,15:40:27,15:40:27,423,2,,,,197.54,0
8027080,15:40:54,15:40:54,424,3,,,,355.77,0
8027080,15:41:37,15:41:37,425,4,,,,616.27,0
8027080,15:42:38,15:42:38,426,5,,,,934.52,0
8027080,15:43:17,15:43:17,427,6,,,,1162.78,0
8027080,15:44:00,15:44:00,428,7,,,,1446.99,
8027080,15:47:34,15:47:34,430,8,,,,2184.25,0
8027080,15:48:21,15:48:21,9578,9,,,,2403.61,0
8027080,15:49:46,15:49:46,432,10,,,,2658.03,0
8027080,15:51:52,15:51:52,433,11,,,,3102.68,0
8027080,15:52:42,15:52:42,434,12,,,,3302.89,0
8027080,15:53:37,15:53:37,435,13,,,,3515.88,0
8027080,15:54:24,15:54:24,10734,14,,,,3722.62,0
8027080,15:55:00,15:55:00,9833,15,,,,3867.7,
8027080,15:57:58,15:57:58,2658,16,,,,4520.36,0
8027080,15:58:54,15:58:54,2659,17,,,,4740.52,0
8027080,16:00:00,16:00:00,9868,18,,,,5023.04,
8027080,16:01:02,16:01:02,441,19,,,,5251.44,0
8027080,16:01:45,16:01:45,442,20,,,,5420.11,0
8027080,16:02:31,16:02:31,443,21,,,,5600.09,0
8027080,16:03:54,16:03:54,444,22,,,,5835.82,0
8027080,16:04:40,16:04:40,445,23,,,,5993.42,0
8027080,16:06:00,16:06:00,446,24,,,,6283.35,
8027080,16:06:39,16:06:39,447,25,,,,6443.62,0
8027080,16:07:45,16:07:45,7267,26,,,,6697.06,0
8027080,16:08:35,16:08:35,7268,27,,,,6916.3,0
8027080,16:09:03,16:09:03,7269,28,,,,7042.21,0
8027080,16:09:53,16:09:53,7271,29,,,,7295.93,0
8027080,16:10:30,16:10:30,453,30,,,,7471.35,0
8027080,16:12:00,16:12:00,455,31,,,,7797.96,
8027080,16:13:51,16:13:51,9896,32,,,,8250.61,0
8027080,16:14:30,16:14:30,458,33,,,,8420.97,0
8027080,16:15:12,16:15:12,459,34,,,,8587.98,0
8027080,16:15:51,16:15:51,460,35,,,,8766.78,0
8027080,16:16:48,16:16:48,461,36,,,,8989.91,0
8027080,16:17:40,16:17:40,462,37,,,,9215.97,0
8027080,16:18:34,16:18:34,463,38,,,,9462.21,0
8027080,16:21:00,16:21:00,464,39,,,,10169.87,
8027080,16:23:00,16:23:00,465,40,,,,10520.83,
8027080,16:23:22,16:23:22,466,41,,,,10701.12,0
8027080,16:23:45,16:23:45,467,42,,,,10893.64,0
8027080,16:24:01,16:24:01,7665,43,,,,11007.88,0
8027080,16:24:41,16:24:41,469,44,,,,11343.24,0
8027080,16:25:10,16:25:10,9614,45,,,,11588.34,0
8027080,16:25:51,16:25:51,471,46,,,,11923.68,0
8027080,16:26:45,16:26:45,472,47,,,,12367.08,0
8027080,16:27:18,16:27:18,473,48,,,,12650.76,0
8027080,16:27:35,16:27:35,474,49,,,,12838.39,0
8027080,16:27:46,16:27:46,475,50,,,,12961.32,0
8027080,16:29:00,16:29:00,476,51,,,,13771.57,
8027080,16:29:57,16:29:57,477,52,,,,13993.13,0
8027080,16:31:04,16:31:04,478,53,,,,14254.23,0
8027080,16:32:42,16:32:42,479,54,,,,14594.82,0
8027080,16:33:39,16:33:39,480,55,,,,14820.34,0
8027080,16:34:19,16:34:19,481,56,,,,14963.84,0
8027080,16:34:46,16:34:46,482,57,,,,15073.68,0
8027080,16:35:26,16:35:26,483,58,,,,15214.03,0
8027080,16:36:17,16:36:17,484,59,,,,15428.71,0
8027080,16:38:08,16:38:08,9499,60,,,,15837.57,0
8027080,16:41:00,16:41:00,486,61,,1,,16575.76,
816090,12:14:00,12:14:00,422,1,,,1,0,
816090,12:14:27,12:14:27,423,2,,,,197.54,0
816090,12:14:54,12:14:54,424,3,,,,355.77,0
816090,12:15:37,12:15:37,425,4,,,,616.27,0
816090,12:16:38,12:16:38,426,5,,,,934.52,0
816090,12:17:17,12:17:17,427,6,,,,1162.78,0
816090,12:18:00,12:18:00,428,7,,,,1446.99,
816090,12:21:53,12:21:53,430,8,,,,2184.25,0
816090,12:22:44,12:22:44,9578,9,,,,2403.61,0
816090,12:24:17,12:24:17,432,10,,,,2658.03,0
816090,12:26:35,12:26:35,433,11,,,,3102.68,0
816090,12:27:29,12:27:29,434,12,,,,3302.89,0
816090,12:28:30,12:28:30,435,13,,,,3515.88,0
816090,12:29:21,12:29:21,10734,14,,,,3722.62,0
816090,12:30:00,12:30:00,9833,15,,,,3867.7,
816090,12:32:58,12:32:58,2658,16,,,,4520.36,0
816090,12:33:54,12:33:54,2659,17,,,,4740.52,0
816090,12:35:00,12:35:00,9868,18,,,,5023.04,
816090,12:36:02,12:36:02,441,19,,,,5251.44,0
816090,12:36:45,12:36:45,442,20,,,,5420.11,0
816090,12:37:31,12:37:31,443,21,,,,5600.09,0
816090,12:38:54,12:38:54,444,22,,,,5835.82,0
816090,12:39:40,12:39:40,445,23,,,,5993.42,0
816090,12:41:00,12:41:00,446,24,,,,6283.35,
816090,12:41:39,12:41:39,447,25,,,,6443.62,0
816090,12:42:45,12:42:45,7267,26,,,,6697.06,0
816090,12:43:35,12:43:35,7268,27,,,,6916.3,0
816090,12:44:03,12:44:03,7269,28,,,,7042.21,0
816090,12:44:53,12:44:53,7271,29,,,,7295.93,0
816090,12:45:30,12:45:30,453,30,,,,7471.35,0
816090,12:47:00,12:47:00,455,31,,,,7797.96,
816090,12:48:51,12:48:51,9896,32,,,,8250.61,0
816090,12:49:30,12:49:30,458,33,,,,8420.97,0
816090,12:50:12,12:50:12,459,34,,,,8587.98,0
816090,12:50:51,12:50:51,460,35,,,,8766.78,0
816090,12:51:48,12:51:48,461,36,,,,8989.91,0
816090,12:52:40,12:52:40,462,37,,,,9215.97,0
816090,12:53:34,12:53:34,463,38,,,,9462.21,0
816090,12:56:00,12:56:00,464,39,,,,10169.87,
816090,12:58:00,12:58:00,465,40,,,,10520.83,
816090,12:58:22,12:58:22,466,41,,,,10701.12,0
816090,12:58:45,12:58:45,467,42,,,,10893.64,0
816090,12:59:01,12:59:01,7665,43,,,,11007.88,0
816090,12:59:41,12:59:41,469,44,,,,11343.24,0
816090,13:00:10,13:00:10,9614,45,,,,11588.34,0
816090,13:00:51,13:00:51,471,46,,,,11923.68,0
816090,13:01:45,13:01:45,472,47,,,,12367.08,0
816090,13:02:18,13:02:18,473,48,,,,12650.76,0
816090,13:02:35,13:02:35,474,49,,,,12838.39,0
816090,13:02:46,13:02:46,475,50,,,,12961.32,0
816090,13:04:00,13:04:00,476,51,,,,13771.57,
816090,13:04:57,13:04:57,477,52,,,,13993.13,0
816090,13:06:04,13:06:04,478,53,,,,14254.23,0
816090,13:07:42,13:07:42,479,54,,,,14594.82,0
816090,13:08:39,13:08:39,480,55,,,,14820.34,0
816090,13:09:19,13:09:19,481,56,,,,14963.84,0
816090,13:09:46,13:09:46,482,57,,,,15073.68,0
816090,13:10:26,13:10:26,483,58,,,,15214.03,0
816090,13:11:17,13:11:17,484,59,,,,15428.71,0
816090,13:13:08,13:13:08,9499,60,,,,15837.57,0
816090,13:16:00,13:16:00,486,61,,1,,16575.76,
8206070,17:14:00,17:14:00,422,1,,,1,0,
8206070,17:14:27,17:14:27,423,2,,,,197.54,0
8206070,17:14:54,17:14:54,424,3,,,,355.77,0
8206070,17:15:37,17:15:37,425,4,,,,616.27,0
8206070,17:16:38,17:16:38,426,5,,,,934.52,0
8206070,17:17:17,17:17:17,427,6,,,,1162.78,0
8206070,17:18:00,17:18:00,428,7,,,,1446.99,
8206070,17:21:34,17:21:34,430,8,,,,2184.25,0
8206070,17:22:21,17:22:21,9578,9,,,,2403.61,0
8206070,17:23:46,17:23:46,432,10,,,,2658.03,0
8206070,17:25:52,17:25:52,433,11,,,,3102.68,0
8206070,17:26:42,17:26:42,434,12,,,,3302.89,0
8206070,17:27:37,17:27:37,435,13,,,,3515.88,0
8206070,17:28:24,17:28:24,10734,14,,,,3722.62,0
8206070,17:29:00,17:29:00,9833,15,,,,3867.7,
8206070,17:31:58,17:31:58,2658,16,,,,4520.36,0
8206070,17:32:54,17:32:54,2659,17,,,,4740.52,0
8206070,17:34:00,17:34:00,9868,18,,,,5023.04,
8206070,17:35:02,17:35:02,441,19,,,,5251.44,0
8206070,17:35:45,17:35:45,442,20,,,,5420.11,0
8206070,17:36:31,17:36:31,443,21,,,,5600.09,0
8206070,17:37:54,17:37:54,444,22,,,,5835.82,0
8206070,17:38:40,17:38:40,445,23,,,,5993.42,0
8206070,17:40:00,17:40:00,446,24,,,,6283.35,
8206070,17:40:39,17:40:39,447,25,,,,6443.62,0
8206070,17:41:45,17:41:45,7267,26,,,,6697.06,0
8206070,17:42:35,17:42:35,7268,27,,,,6916.3,0
8206070,17:43:03,17:43:03,7269,28,,,,7042.21,0
8206070,17:43:53,17:43:53,7271,29,,,,7295.93,0
8206070,17:44:30,17:44:30,453,30,,,,7471.35,0
8206070,17:46:00,17:46:00,455,31,,,,7797.96,
8206070,17:47:51,17:47:51,9896,32,,,,8250.61,0
8206070,17:48:30,17:48:30,458,33,,,,8420.97,0
8206070,17:49:12,17:49:12,459,34,,,,8587.98,0
8206070,17:49:51,17:49:51,460,35,,,,8766.78,0
8206070,17:50:48,17:50:48,461,36,,,,8989.91,0
8206070,17:51:40,17:51:40,462,37,,,,9215.97,0
8206070,17:52:34,17:52:34,463,38,,,,9462.21,0
8206070,17:55:00,17:55:00,464,39,,,,10169.87,
8206070,17:57:00,17:57:00,465,40,,,,10520.83,
8206070,17:57:22,17:57:22,466,41,,,,10701.12,0
8206070,17:57:45,17:57:45,467,42,,,,10893.64,0
8206070,17:58:01,17:58:01,7665,43,,,,11007.88,0
8206070,17:58:41,17:58:41,469,44,,,,11343.24,0
8206070,17:59:10,17:59:10,9614,45,,,,11588.34,0
8206070,17:59:51,17:59:51,471,46,,,,11923.68,0
8206070,18:00:45,18:00:45,472,47,,,,12367.08,0
8206070,18:01:18,18:01:18,473,48,,,,12650.76,0
8206070,18:01:35,18:01:35,474,49,,,,12838.39,0
8206070,18:01:46,18:01:46,475,50,,,,12961.32,0
8206070,18:03:00,18:03:00,476,51,,,,13771.57,
8206070,18:03:57,18:03:57,477,52,,,,13993.13,0
8206070,18:05:04,18:05:04,478,53,,,,14254.23,0
8206070,18:06:42,18:06:42,479,54,,,,14594.82,0
8206070,18:07:39,18:07:39,480,55,,,,14820.34,0
8206070,18:08:19,18:08:19,481,56,,,,14963.84,0
8206070,18:08:46,18:08:46,482,57,,,,15073.68,0
8206070,18:09:26,18:09:26,483,58,,,,15214.03,0
8206070,18:10:17,18:10:17,484,59,,,,15428.71,0
8206070,18:12:08,18:12:08,9499,60,,,,15837.57,0
8206070,18:15:00,18:15:00,486,61,,1,,16575.76,
8210010,08:23:00,08:23:00,9833,1,,,1,0,
8210010,08:25:23,08:25:23,2658,2,,,,652.56,0
8210010,08:26:10,08:26:10,2659,3,,,,872.72,0
8210010,08:27:00,08:27:00,9868,4,,,,1155.68,
8210010,08:28:02,08:28:02,441,5,,,,1380.44,0
8210010,08:28:45,08:28:45,442,6,,,,1549.19,0
8210010,08:29:31,08:29:31,443,7,,,,1729.17,0
8210010,08:30:54,08:30:54,444,8,,,,1964.9,0
8210010,08:31:40,08:31:40,445,9,,,,2122.5,0
8210010,08:33:00,08:33:00,446,10,,,,2412.43,
8210010,08:33:31,08:33:31,447,11,,,,2572.66,0
8210010,08:34:24,08:34:24,7267,12,,,,2826.09,0
8210010,08:35:04,08:35:04,7268,13,,,,3045.31,0
8210010,08:35:28,08:35:28,7269,14,,,,3171.22,0
8210010,08:36:11,08:36:11,7271,15,,,,3424.94,0
8210010,08:36:44,08:36:44,453,16,,,,3600.37,0
8210010,08:38:00,08:38:00,455,17,,,,3926.98,
8210010,08:39:26,08:39:26,9896,18,,,,4379.63,0
8210010,08:39:57,08:39:57,458,19,,,,4549.99,0
8210010,08:40:29,08:40:29,459,20,,,,4717,0
8210010,08:40:59,08:40:59,460,21,,,,4895.8,0
8210010,08:41:44,08:41:44,461,22,,,,5118.93,0
8210010,08:42:24,08:42:24,462,23,,,,5344.99,0
8210010,08:43:06,08:43:06,463,24,,,,5591.23,0
8210010,08:45:00,08:45:00,464,25,,,,6298.89,
8210010,08:47:00,08:47:00,465,26,,,,6649.85,
8210010,08:47:17,08:47:17,466,27,,,,6830.14,0
8210010,08:47:34,08:47:34,467,28,,,,7022.66,0
8210010,08:47:47,08:47:47,7665,29,,,,7136.9,0
8210010,08:48:16,08:48:16,469,30,,,,7472.24,0
8210010,08:48:39,08:48:39,9614,31,,,,7717.34,0
8210010,08:49:11,08:49:11,471,32,,,,8052.68,0
8210010,08:49:52,08:49:52,472,33,,,,8496.08,0
8210010,08:50:18,08:50:18,473,34,,,,8781.51,0
8210010,08:50:39,08:50:39,474,35,,,,8981.23,0
8210010,08:50:53,08:50:53,475,36,,,,9122.2,0
8210010,08:52:00,08:52:00,476,37,,,,9935.19,
8210010,08:52:51,08:52:51,477,38,,,,10188.87,0
8210010,08:53:53,08:53:53,478,39,,,,10463.26,0
8210010,08:55:02,08:55:02,479,40,,,,10823.15,0
8210010,08:55:57,08:55:57,480,41,,,,11070.28,0
8210010,08:56:39,08:56:39,481,42,,,,11230.91,0
8210010,08:57:23,08:57:23,482,43,,,,11349.34,0
8210010,08:57:55,08:57:55,483,44,,,,11500.81,0
8210010,08:58:32,08:58:32,484,45,,,,11715.49,0
8210010,08:59:54,08:59:54,9499,46,,,,12124.35,0
8210010,09:02:00,09:02:00,486,47,,1,,12862.54,
8210080,08:23:00,08:23:00,9833,1,,,1,0,
8210080,08:25:23,08:25:23,2658,2,,,,652.56,0
8210080,08:26:10,08:26:10,2659,3,,,,872.72,0
8210080,08:27:00,08:27:00,9868,4,,,,1155.68,
8210080,08:28:02,08:28:02,441,5,,,,1380.44,0
8210080,08:28:45,08:28:45,442,6,,,,1549.19,0
8210080,08:29:31,08:29:31,443,7,,,,1729.17,0
8210080,08:30:54,08:30:54,444,8,,,,1964.9,0
8210080,08:31:40,08:31:40,445,9,,,,2122.5,0
8210080,08:33:00,08:33:00,446,10,,,,2412.43,
8210080,08:33:31,08:33:31,447,11,,,,2572.66,0
8210080,08:34:24,08:34:24,7267,12,,,,2826.09,0
8210080,08:35:04,08:35:04,7268,13,,,,3045.31,0
8210080,08:35:28,08:35:28,7269,14,,,,3171.22,0
8210080,08:36:11,08:36:11,7271,15,,,,3424.94,0
8210080,08:36:44,08:36:44,453,16,,,,3600.37,0
8210080,08:38:00,08:38:00,455,17,,,,3926.98,
8210080,08:39:26,08:39:26,9896,18,,,,4379.63,0
8210080,08:39:57,08:39:57,458,19,,,,4549.99,0
8210080,08:40:29,08:40:29,459,20,,,,4717,0
8210080,08:40:59,08:40:59,460,21,,,,4895.8,0
8210080,08:41:44,08:41:44,461,22,,,,5118.93,0
8210080,08:42:24,08:42:24,462,23,,,,5344.99,0
8210080,08:43:06,08:43:06,463,24,,,,5591.23,0
8210080,08:45:00,08:45:00,464,25,,,,6298.89,
8210080,08:47:00,08:47:00,465,26,,,,6649.85,
8210080,08:47:17,08:47:17,466,27,,,,6830.14,0
8210080,08:47:34,08:47:34,467,28,,,,7022.66,0
8210080,08:47:47,08:47:47,7665,29,,,,7136.9,0
8210080,08:48:16,08:48:16,469,30,,,,7472.24,0
8210080,08:48:39,08:48:39,9614,31,,,,7717.34,0
8210080,08:49:11,08:49:11,471,32,,,,8052.68,0
8210080,08:49:52,08:49:52,472,33,,,,8496.08,0
8210080,08:50:18,08:50:18,473,34,,,,8781.51,0
8210080,08:50:39,08:50:39,474,35,,,,8981.23,0
8210080,08:50:53,08:50:53,475,36,,,,9122.2,0
8210080,08:52:00,08:52:00,476,37,,,,9935.19,
8210080,08:52:51,08:52:51,477,38,,,,10188.87,0
8210080,08:53:53,08:53:53,478,39,,,,10463.26,0
8210080,08:55:02,08:55:02,479,40,,,,10823.15,0
8210080,08:55:57,08:55:57,480,41,,,,11070.28,0
8210080,08:56:39,08:56:39,481,42,,,,11230.91,0
8210080,08:57:23,08:57:23,482,43,,,,11349.34,0
8210080,08:57:55,08:57:55,483,44,,,,11500.81,0
8210080,08:58:32,08:58:32,484,45,,,,11715.49,0
8210080,08:59:54,08:59:54,9499,46,,,,12124.35,0
8210080,09:02:00,09:02:00,486,47,,1,,12862.54,
8255020,16:17:00,16:17:00,422,1,,,1,0,
8255020,16:17:34,16:17:34,423,2,,,,197.54,0
8255020,16:18:08,16:18:08,424,3,,,,355.77,0
8255020,16:19:01,16:19:01,425,4,,,,616.27,0
8255020,16:20:17,16:20:17,426,5,,,,934.52,0
8255020,16:21:06,16:21:06,427,6,,,,1162.78,0
8255020,16:22:00,16:22:00,428,7,,,,1446.99,
8255020,16:25:53,16:25:53,430,8,,,,2184.25,0
8255020,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255020,16:28:17,16:28:17,432,10,,,,2658.03,0
8255020,16:30:35,16:30:35,433,11,,,,3102.68,0
8255020,16:31:29,16:31:29,434,12,,,,3302.89,0
8255020,16:32:30,16:32:30,435,13,,,,3515.88,0
8255020,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255020,16:34:00,16:34:00,9833,15,,,,3867.7,
8255020,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255020,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255020,16:42:00,16:42:00,9868,18,,,,5023.04,
8255020,16:43:34,16:43:34,441,19,,,,5251.44,0
8255020,16:44:38,16:44:38,442,20,,,,5420.11,0
8255020,16:45:47,16:45:47,443,21,,,,5600.09,0
8255020,16:47:51,16:47:51,444,22,,,,5835.82,0
8255020,16:49:01,16:49:01,445,23,,,,5993.42,0
8255020,16:51:00,16:51:00,446,24,,,,6283.35,
8255020,16:51:45,16:51:45,447,25,,,,6443.62,0
8255020,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255020,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255020,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255020,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255020,16:56:15,16:56:15,453,30,,,,7471.35,0
8255020,16:58:00,16:58:00,455,31,,,,7797.96,
8255020,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255020,17:01:20,17:01:20,458,33,,,,8420.97,0
8255020,17:02:16,17:02:16,459,34,,,,8587.98,0
8255020,17:03:08,17:03:08,460,35,,,,8766.78,0
8255020,17:04:24,17:04:24,461,36,,,,8989.91,0
8255020,17:05:33,17:05:33,462,37,,,,9215.97,0
8255020,17:06:46,17:06:46,463,38,,,,9462.21,0
8255020,17:10:00,17:10:00,464,39,,,,10169.87,
8255020,17:11:00,17:11:00,465,40,,,,10520.83,
8255020,17:11:30,17:11:30,466,41,,,,10701.12,0
8255020,17:12:00,17:12:00,467,42,,,,10893.64,0
8255020,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255020,17:13:15,17:13:15,469,44,,,,11343.24,0
8255020,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255020,17:14:48,17:14:48,471,46,,,,11923.68,0
8255020,17:16:00,17:16:00,472,47,,,,12367.08,0
8255020,17:16:45,17:16:45,473,48,,,,12650.76,0
8255020,17:17:07,17:17:07,474,49,,,,12838.39,0
8255020,17:17:22,17:17:22,475,50,,,,12961.32,0
8255020,17:19:00,17:19:00,476,51,,,,13771.57,
8255020,17:20:16,17:20:16,477,52,,,,13993.13,0
8255020,17:21:45,17:21:45,478,53,,,,14254.23,0
8255020,17:23:56,17:23:56,479,54,,,,14594.82,0
8255020,17:25:12,17:25:12,480,55,,,,14820.34,0
8255020,17:26:06,17:26:06,481,56,,,,14963.84,0
8255020,17:26:42,17:26:42,482,57,,,,15073.68,0
8255020,17:27:35,17:27:35,483,58,,,,15214.03,0
8255020,17:28:43,17:28:43,484,59,,,,15428.71,0
8255020,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255020,17:35:00,17:35:00,486,61,,1,,16575.76,
8255030,16:17:00,16:17:00,422,1,,,1,0,
8255030,16:17:34,16:17:34,423,2,,,,197.54,0
8255030,16:18:08,16:18:08,424,3,,,,355.77,0
8255030,16:19:01,16:19:01,425,4,,,,616.27,0
8255030,16:20:17,16:20:17,426,5,,,,934.52,0
8255030,16:21:06,16:21:06,427,6,,,,1162.78,0
8255030,16:22:00,16:22:00,428,7,,,,1446.99,
8255030,16:25:53,16:25:53,430,8,,,,2184.25,0
8255030,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255030,16:28:17,16:28:17,432,10,,,,2658.03,0
8255030,16:30:35,16:30:35,433,11,,,,3102.68,0
8255030,16:31:29,16:31:29,434,12,,,,3302.89,0
8255030,16:32:30,16:32:30,435,13,,,,3515.88,0
8255030,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255030,16:34:00,16:34:00,9833,15,,,,3867.7,
8255030,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255030,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255030,16:42:00,16:42:00,9868,18,,,,5023.04,
8255030,16:43:34,16:43:34,441,19,,,,5251.44,0
8255030,16:44:38,16:44:38,442,20,,,,5420.11,0
8255030,16:45:47,16:45:47,443,21,,,,5600.09,0
8255030,16:47:51,16:47:51,444,22,,,,5835.82,0
8255030,16:49:01,16:49:01,445,23,,,,5993.42,0
8255030,16:51:00,16:51:00,446,24,,,,6283.35,
8255030,16:51:45,16:51:45,447,25,,,,6443.62,0
8255030,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255030,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255030,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255030,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255030,16:56:15,16:56:15,453,30,,,,7471.35,0
8255030,16:58:00,16:58:00,455,31,,,,7797.96,
8255030,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255030,17:01:20,17:01:20,458,33,,,,8420.97,0
8255030,17:02:16,17:02:16,459,34,,,,8587.98,0
8255030,17:03:08,17:03:08,460,35,,,,8766.78,0
8255030,17:04:24,17:04:24,461,36,,,,8989.91,0
8255030,17:05:33,17:05:33,462,37,,,,9215.97,0
8255030,17:06:46,17:06:46,463,38,,,,9462.21,0
8255030,17:10:00,17:10:00,464,39,,,,10169.87,
8255030,17:11:00,17:11:00,465,40,,,,10520.83,
8255030,17:11:30,17:11:30,466,41,,,,10701.12,0
8255030,17:12:00,17:12:00,467,42,,,,10893.64,0
8255030,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255030,17:13:15,17:13:15,469,44,,,,11343.24,0
8255030,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255030,17:14:48,17:14:48,471,46,,,,11923.68,0
8255030,17:16:00,17:16:00,472,47,,,,12367.08,0
8255030,17:16:45,17:16:45,473,48,,,,12650.76,0
8255030,17:17:07,17:17:07,474,49,,,,12838.39,0
8255030,17:17:22,17:17:22,475,50,,,,12961.32,0
8255030,17:19:00,17:19:00,476,51,,,,13771.57,
8255030,17:20:16,17:20:16,477,52,,,,13993.13,0
8255030,17:21:45,17:21:45,478,53,,,,14254.23,0
8255030,17:23:56,17:23:56,479,54,,,,14594.82,0
8255030,17:25:12,17:25:12,480,55,,,,14820.34,0
8255030,17:26:06,17:26:06,481,56,,,,14963.84,0
8255030,17:26:42,17:26:42,482,57,,,,15073.68,0
8255030,17:27:35,17:27:35,483,58,,,,15214.03,0
8255030,17:28:43,17:28:43,484,59,,,,15428.71,0
8255030,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255030,17:35:00,17:35:00,486,61,,1,,16575.76,
8255040,16:17:00,16:17:00,422,1,,,1,0,
8255040,16:17:34,16:17:34,423,2,,,,197.54,0
8255040,16:18:08,16:18:08,424,3,,,,355.77,0
8255040,16:19:01,16:19:01,425,4,,,,616.27,0
8255040,16:20:17,16:20:17,426,5,,,,934.52,0
8255040,16:21:06,16:21:06,427,6,,,,1162.78,0
8255040,16:22:00,16:22:00,428,7,,,,1446.99,
8255040,16:25:53,16:25:53,430,8,,,,2184.25,0
8255040,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255040,16:28:17,16:28:17,432,10,,,,2658.03,0
8255040,16:30:35,16:30:35,433,11,,,,3102.68,0
8255040,16:31:29,16:31:29,434,12,,,,3302.89,0
8255040,16:32:30,16:32:30,435,13,,,,3515.88,0
8255040,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255040,16:34:00,16:34:00,9833,15,,,,3867.7,
8255040,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255040,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255040,16:42:00,16:42:00,9868,18,,,,5023.04,
8255040,16:43:34,16:43:34,441,19,,,,5251.44,0
8255040,16:44:38,16:44:38,442,20,,,,5420.11,0
8255040,16:45:47,16:45:47,443,21,,,,5600.09,0
8255040,16:47:51,16:47:51,444,22,,,,5835.82,0
8255040,16:49:01,16:49:01,445,23,,,,5993.42,0
8255040,16:51:00,16:51:00,446,24,,,,6283.35,
8255040,16:51:45,16:51:45,447,25,,,,6443.62,0
8255040,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255040,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255040,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255040,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255040,16:56:15,16:56:15,453,30,,,,7471.35,0
8255040,16:58:00,16:58:00,455,31,,,,7797.96,
8255040,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255040,17:01:20,17:01:20,458,33,,,,8420.97,0
8255040,17:02:16,17:02:16,459,34,,,,8587.98,0
8255040,17:03:08,17:03:08,460,35,,,,8766.78,0
8255040,17:04:24,17:04:24,461,36,,,,8989.91,0
8255040,17:05:33,17:05:33,462,37,,,,9215.97,0
8255040,17:06:46,17:06:46,463,38,,,,9462.21,0
8255040,17:10:00,17:10:00,464,39,,,,10169.87,
8255040,17:11:00,17:11:00,465,40,,,,10520.83,
8255040,17:11:30,17:11:30,466,41,,,,10701.12,0
8255040,17:12:00,17:12:00,467,42,,,,10893.64,0
8255040,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255040,17:13:15,17:13:15,469,44,,,,11343.24,0
8255040,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255040,17:14:48,17:14:48,471,46,,,,11923.68,0
8255040,17:16:00,17:16:00,472,47,,,,12367.08,0
8255040,17:16:45,17:16:45,473,48,,,,12650.76,0
8255040,17:17:07,17:17:07,474,49,,,,12838.39,0
8255040,17:17:22,17:17:22,475,50,,,,12961.32,0
8255040,17:19:00,17:19:00,476,51,,,,13771.57,
8255040,17:20:16,17:20:16,477,52,,,,13993.13,0
8255040,17:21:45,17:21:45,478,53,,,,14254.23,0
8255040,17:23:56,17:23:56,479,54,,,,14594.82,0
8255040,17:25:12,17:25:12,480,55,,,,14820.34,0
8255040,17:26:06,17:26:06,481,56,,,,14963.84,0
8255040,17:26:42,17:26:42,482,57,,,,15073.68,0
8255040,17:27:35,17:27:35,483,58,,,,15214.03,0
8255040,17:28:43,17:28:43,484,59,,,,15428.71,0
8255040,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255040,17:35:00,17:35:00,486,61,,1,,16575.76,
8255050,16:17:00,16:17:00,422,1,,,1,0,
8255050,16:17:34,16:17:34,423,2,,,,197.54,0
8255050,16:18:08,16:18:08,424,3,,,,355.77,0
8255050,16:19:01,16:19:01,425,4,,,,616.27,0
8255050,16:20:17,16:20:17,426,5,,,,934.52,0
8255050,16:21:06,16:21:06,427,6,,,,1162.78,0
8255050,16:22:00,16:22:00,428,7,,,,1446.99,
8255050,16:25:53,16:25:53,430,8,,,,2184.25,0
8255050,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255050,16:28:17,16:28:17,432,10,,,,2658.03,0
8255050,16:30:35,16:30:35,433,11,,,,3102.68,0
8255050,16:31:29,16:31:29,434,12,,,,3302.89,0
8255050,16:32:30,16:32:30,435,13,,,,3515.88,0
8255050,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255050,16:34:00,16:34:00,9833,15,,,,3867.7,
8255050,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255050,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255050,16:42:00,16:42:00,9868,18,,,,5023.04,
8255050,16:43:34,16:43:34,441,19,,,,5251.44,0
8255050,16:44:38,16:44:38,442,20,,,,5420.11,0
8255050,16:45:47,16:45:47,443,21,,,,5600.09,0
8255050,16:47:51,16:47:51,444,22,,,,5835.82,0
8255050,16:49:01,16:49:01,445,23,,,,5993.42,0
8255050,16:51:00,16:51:00,446,24,,,,6283.35,
8255050,16:51:45,16:51:45,447,25,,,,6443.62,0
8255050,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255050,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255050,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255050,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255050,16:56:15,16:56:15,453,30,,,,7471.35,0
8255050,16:58:00,16:58:00,455,31,,,,7797.96,
8255050,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255050,17:01:20,17:01:20,458,33,,,,8420.97,0
8255050,17:02:16,17:02:16,459,34,,,,8587.98,0
8255050,17:03:08,17:03:08,460,35,,,,8766.78,0
8255050,17:04:24,17:04:24,461,36,,,,8989.91,0
8255050,17:05:33,17:05:33,462,37,,,,9215.97,0
8255050,17:06:46,17:06:46,463,38,,,,9462.21,0
8255050,17:10:00,17:10:00,464,39,,,,10169.87,
8255050,17:11:00,17:11:00,465,40,,,,10520.83,
8255050,17:11:30,17:11:30,466,41,,,,10701.12,0
8255050,17:12:00,17:12:00,467,42,,,,10893.64,0
8255050,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255050,17:13:15,17:13:15,469,44,,,,11343.24,0
8255050,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255050,17:14:48,17:14:48,471,46,,,,11923.68,0
8255050,17:16:00,17:16:00,472,47,,,,12367.08,0
8255050,17:16:45,17:16:45,473,48,,,,12650.76,0
8255050,17:17:07,17:17:07,474,49,,,,12838.39,0
8255050,17:17:22,17:17:22,475,50,,,,12961.32,0
8255050,17:19:00,17:19:00,476,51,,,,13771.57,
8255050,17:20:16,17:20:16,477,52,,,,13993.13,0
8255050,17:21:45,17:21:45,478,53,,,,14254.23,0
8255050,17:23:56,17:23:56,479,54,,,,14594.82,0
8255050,17:25:12,17:25:12,480,55,,,,14820.34,0
8255050,17:26:06,17:26:06,481,56,,,,14963.84,0
8255050,17:26:42,17:26:42,482,57,,,,15073.68,0
8255050,17:27:35,17:27:35,483,58,,,,15214.03,0
8255050,17:28:43,17:28:43,484,59,,,,15428.71,0
8255050,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255050,17:35:00,17:35:00,486,61,,1,,16575.76,
8255060,16:17:00,16:17:00,422,1,,,1,0,
8255060,16:17:34,16:17:34,423,2,,,,197.54,0
8255060,16:18:08,16:18:08,424,3,,,,355.77,0
8255060,16:19:01,16:19:01,425,4,,,,616.27,0
8255060,16:20:17,16:20:17,426,5,,,,934.52,0
8255060,16:21:06,16:21:06,427,6,,,,1162.78,0
8255060,16:22:00,16:22:00,428,7,,,,1446.99,
8255060,16:25:53,16:25:53,430,8,,,,2184.25,0
8255060,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255060,16:28:17,16:28:17,432,10,,,,2658.03,0
8255060,16:30:35,16:30:35,433,11,,,,3102.68,0
8255060,16:31:29,16:31:29,434,12,,,,3302.89,0
8255060,16:32:30,16:32:30,435,13,,,,3515.88,0
8255060,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255060,16:34:00,16:34:00,9833,15,,,,3867.7,
8255060,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255060,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255060,16:42:00,16:42:00,9868,18,,,,5023.04,
8255060,16:43:34,16:43:34,441,19,,,,5251.44,0
8255060,16:44:38,16:44:38,442,20,,,,5420.11,0
8255060,16:45:47,16:45:47,443,21,,,,5600.09,0
8255060,16:47:51,16:47:51,444,22,,,,5835.82,0
8255060,16:49:01,16:49:01,445,23,,,,5993.42,0
8255060,16:51:00,16:51:00,446,24,,,,6283.35,
8255060,16:51:45,16:51:45,447,25,,,,6443.62,0
8255060,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255060,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255060,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255060,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255060,16:56:15,16:56:15,453,30,,,,7471.35,0
8255060,16:58:00,16:58:00,455,31,,,,7797.96,
8255060,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255060,17:01:20,17:01:20,458,33,,,,8420.97,0
8255060,17:02:16,17:02:16,459,34,,,,8587.98,0
8255060,17:03:08,17:03:08,460,35,,,,8766.78,0
8255060,17:04:24,17:04:24,461,36,,,,8989.91,0
8255060,17:05:33,17:05:33,462,37,,,,9215.97,0
8255060,17:06:46,17:06:46,463,38,,,,9462.21,0
8255060,17:10:00,17:10:00,464,39,,,,10169.87,
8255060,17:11:00,17:11:00,465,40,,,,10520.83,
8255060,17:11:30,17:11:30,466,41,,,,10701.12,0
8255060,17:12:00,17:12:00,467,42,,,,10893.64,0
8255060,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255060,17:13:15,17:13:15,469,44,,,,11343.24,0
8255060,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255060,17:14:48,17:14:48,471,46,,,,11923.68,0
8255060,17:16:00,17:16:00,472,47,,,,12367.08,0
8255060,17:16:45,17:16:45,473,48,,,,12650.76,0
8255060,17:17:07,17:17:07,474,49,,,,12838.39,0
8255060,17:17:22,17:17:22,475,50,,,,12961.32,0
8255060,17:19:00,17:19:00,476,51,,,,13771.57,
8255060,17:20:16,17:20:16,477,52,,,,13993.13,0
8255060,17:21:45,17:21:45,478,53,,,,14254.23,0
8255060,17:23:56,17:23:56,479,54,,,,14594.82,0
8255060,17:25:12,17:25:12,480,55,,,,14820.34,0
8255060,17:26:06,17:26:06,481,56,,,,14963.84,0
8255060,17:26:42,17:26:42,482,57,,,,15073.68,0
8255060,17:27:35,17:27:35,483,58,,,,15214.03,0
8255060,17:28:43,17:28:43,484,59,,,,15428.71,0
8255060,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255060,17:35:00,17:35:00,486,61,,1,,16575.76,
8255100,16:17:00,16:17:00,422,1,,,1,0,
8255100,16:17:34,16:17:34,423,2,,,,197.54,0
8255100,16:18:08,16:18:08,424,3,,,,355.77,0
8255100,16:19:01,16:19:01,425,4,,,,616.27,0
8255100,16:20:17,16:20:17,426,5,,,,934.52,0
8255100,16:21:06,16:21:06,427,6,,,,1162.78,0
8255100,16:22:00,16:22:00,428,7,,,,1446.99,
8255100,16:25:53,16:25:53,430,8,,,,2184.25,0
8255100,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255100,16:28:17,16:28:17,432,10,,,,2658.03,0
8255100,16:30:35,16:30:35,433,11,,,,3102.68,0
8255100,16:31:29,16:31:29,434,12,,,,3302.89,0
8255100,16:32:30,16:32:30,435,13,,,,3515.88,0
8255100,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255100,16:34:00,16:34:00,9833,15,,,,3867.7,
8255100,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255100,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255100,16:42:00,16:42:00,9868,18,,,,5023.04,
8255100,16:43:34,16:43:34,441,19,,,,5251.44,0
8255100,16:44:38,16:44:38,442,20,,,,5420.11,0
8255100,16:45:47,16:45:47,443,21,,,,5600.09,0
8255100,16:47:51,16:47:51,444,22,,,,5835.82,0
8255100,16:49:01,16:49:01,445,23,,,,5993.42,0
8255100,16:51:00,16:51:00,446,24,,,,6283.35,
8255100,16:51:45,16:51:45,447,25,,,,6443.62,0
8255100,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255100,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255100,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255100,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255100,16:56:15,16:56:15,453,30,,,,7471.35,0
8255100,16:58:00,16:58:00,455,31,,,,7797.96,
8255100,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255100,17:01:20,17:01:20,458,33,,,,8420.97,0
8255100,17:02:16,17:02:16,459,34,,,,8587.98,0
8255100,17:03:08,17:03:08,460,35,,,,8766.78,0
8255100,17:04:24,17:04:24,461,36,,,,8989.91,0
8255100,17:05:33,17:05:33,462,37,,,,9215.97,0
8255100,17:06:46,17:06:46,463,38,,,,9462.21,0
8255100,17:10:00,17:10:00,464,39,,,,10169.87,
8255100,17:11:00,17:11:00,465,40,,,,10520.83,
8255100,17:11:30,17:11:30,466,41,,,,10701.12,0
8255100,17:12:00,17:12:00,467,42,,,,10893.64,0
8255100,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255100,17:13:15,17:13:15,469,44,,,,11343.24,0
8255100,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255100,17:14:48,17:14:48,471,46,,,,11923.68,0
8255100,17:16:00,17:16:00,472,47,,,,12367.08,0
8255100,17:16:45,17:16:45,473,48,,,,12650.76,0
8255100,17:17:07,17:17:07,474,49,,,,12838.39,0
8255100,17:17:22,17:17:22,475,50,,,,12961.32,0
8255100,17:19:00,17:19:00,476,51,,,,13771.57,
8255100,17:20:16,17:20:16,477,52,,,,13993.13,0
8255100,17:21:45,17:21:45,478,53,,,,14254.23,0
8255100,17:23:56,17:23:56,479,54,,,,14594.82,0
8255100,17:25:12,17:25:12,480,55,,,,14820.34,0
8255100,17:26:06,17:26:06,481,56,,,,14963.84,0
8255100,17:26:42,17:26:42,482,57,,,,15073.68,0
8255100,17:27:35,17:27:35,483,58,,,,15214.03,0
8255100,17:28:43,17:28:43,484,59,,,,15428.71,0
8255100,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255100,17:35:00,17:35:00,486,61,,1,,16575.76,
8255110,16:17:00,16:17:00,422,1,,,1,0,
8255110,16:17:34,16:17:34,423,2,,,,197.54,0
8255110,16:18:08,16:18:08,424,3,,,,355.77,0
8255110,16:19:01,16:19:01,425,4,,,,616.27,0
8255110,16:20:17,16:20:17,426,5,,,,934.52,0
8255110,16:21:06,16:21:06,427,6,,,,1162.78,0
8255110,16:22:00,16:22:00,428,7,,,,1446.99,
8255110,16:25:53,16:25:53,430,8,,,,2184.25,0
8255110,16:26:44,16:26:44,9578,9,,,,2403.61,0
8255110,16:28:17,16:28:17,432,10,,,,2658.03,0
8255110,16:30:35,16:30:35,433,11,,,,3102.68,0
8255110,16:31:29,16:31:29,434,12,,,,3302.89,0
8255110,16:32:30,16:32:30,435,13,,,,3515.88,0
8255110,16:33:21,16:33:21,10734,14,,,,3722.62,0
8255110,16:34:00,16:34:00,9833,15,,,,3867.7,
8255110,16:38:45,16:38:45,2658,16,,,,4520.36,0
8255110,16:40:15,16:40:15,2659,17,,,,4740.52,0
8255110,16:42:00,16:42:00,9868,18,,,,5023.04,
8255110,16:43:34,16:43:34,441,19,,,,5251.44,0
8255110,16:44:38,16:44:38,442,20,,,,5420.11,0
8255110,16:45:47,16:45:47,443,21,,,,5600.09,0
8255110,16:47:51,16:47:51,444,22,,,,5835.82,0
8255110,16:49:01,16:49:01,445,23,,,,5993.42,0
8255110,16:51:00,16:51:00,446,24,,,,6283.35,
8255110,16:51:45,16:51:45,447,25,,,,6443.62,0
8255110,16:53:02,16:53:02,7267,26,,,,6697.06,0
8255110,16:54:00,16:54:00,7268,27,,,,6916.3,0
8255110,16:54:34,16:54:34,7269,28,,,,7042.21,0
8255110,16:55:32,16:55:32,7271,29,,,,7295.93,0
8255110,16:56:15,16:56:15,453,30,,,,7471.35,0
8255110,16:58:00,16:58:00,455,31,,,,7797.96,
8255110,17:00:28,17:00:28,9896,32,,,,8250.61,0
8255110,17:01:20,17:01:20,458,33,,,,8420.97,0
8255110,17:02:16,17:02:16,459,34,,,,8587.98,0
8255110,17:03:08,17:03:08,460,35,,,,8766.78,0
8255110,17:04:24,17:04:24,461,36,,,,8989.91,0
8255110,17:05:33,17:05:33,462,37,,,,9215.97,0
8255110,17:06:46,17:06:46,463,38,,,,9462.21,0
8255110,17:10:00,17:10:00,464,39,,,,10169.87,
8255110,17:11:00,17:11:00,465,40,,,,10520.83,
8255110,17:11:30,17:11:30,466,41,,,,10701.12,0
8255110,17:12:00,17:12:00,467,42,,,,10893.64,0
8255110,17:12:22,17:12:22,7665,43,,,,11007.88,0
8255110,17:13:15,17:13:15,469,44,,,,11343.24,0
8255110,17:13:54,17:13:54,9614,45,,,,11588.34,0
8255110,17:14:48,17:14:48,471,46,,,,11923.68,0
8255110,17:16:00,17:16:00,472,47,,,,12367.08,0
8255110,17:16:45,17:16:45,473,48,,,,12650.76,0
8255110,17:17:07,17:17:07,474,49,,,,12838.39,0
8255110,17:17:22,17:17:22,475,50,,,,12961.32,0
8255110,17:19:00,17:19:00,476,51,,,,13771.57,
8255110,17:20:16,17:20:16,477,52,,,,13993.13,0
8255110,17:21:45,17:21:45,478,53,,,,14254.23,0
8255110,17:23:56,17:23:56,479,54,,,,14594.82,0
8255110,17:25:12,17:25:12,480,55,,,,14820.34,0
8255110,17:26:06,17:26:06,481,56,,,,14963.84,0
8255110,17:26:42,17:26:42,482,57,,,,15073.68,0
8255110,17:27:35,17:27:35,483,58,,,,15214.03,0
8255110,17:28:43,17:28:43,484,59,,,,15428.71,0
8255110,17:31:11,17:31:11,9499,60,,,,15837.57,0
8255110,17:35:00,17:35:00,486,61,,1,,16575.76,
8307020,13:43:00,13:43:00,422,1,,,1,0,
8307020,13:43:34,13:43:34,423,2,,,,197.54,0
8307020,13:44:08,13:44:08,424,3,,,,355.77,0
8307020,13:45:01,13:45:01,425,4,,,,616.27,0
8307020,13:46:17,13:46:17,426,5,,,,934.52,0
8307020,13:47:06,13:47:06,427,6,,,,1162.78,0
8307020,13:48:00,13:48:00,428,7,,,,1446.99,
8307020,13:51:34,13:51:34,430,8,,,,2184.25,0
8307020,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307020,13:53:46,13:53:46,432,10,,,,2658.03,0
8307020,13:55:52,13:55:52,433,11,,,,3102.68,0
8307020,13:56:42,13:56:42,434,12,,,,3302.89,0
8307020,13:57:37,13:57:37,435,13,,,,3515.88,0
8307020,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307020,13:59:00,13:59:00,9833,15,,,,3867.7,
8307020,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307020,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307020,14:04:00,14:04:00,9868,18,,,,5023.04,
8307020,14:05:23,14:05:23,441,19,,,,5251.44,0
8307020,14:06:20,14:06:20,442,20,,,,5420.11,0
8307020,14:07:22,14:07:22,443,21,,,,5600.09,0
8307020,14:09:12,14:09:12,444,22,,,,5835.82,0
8307020,14:10:14,14:10:14,445,23,,,,5993.42,0
8307020,14:12:00,14:12:00,446,24,,,,6283.35,
8307020,14:12:45,14:12:45,447,25,,,,6443.62,0
8307020,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307020,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307020,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307020,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307020,14:17:15,14:17:15,453,30,,,,7471.35,0
8307020,14:19:00,14:19:00,455,31,,,,7797.96,
8307020,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307020,14:22:04,14:22:04,458,33,,,,8420.97,0
8307020,14:22:54,14:22:54,459,34,,,,8587.98,0
8307020,14:23:42,14:23:42,460,35,,,,8766.78,0
8307020,14:24:52,14:24:52,461,36,,,,8989.91,0
8307020,14:25:55,14:25:55,462,37,,,,9215.97,0
8307020,14:27:02,14:27:02,463,38,,,,9462.21,0
8307020,14:30:00,14:30:00,464,39,,,,10169.87,
8307020,14:31:00,14:31:00,465,40,,,,10520.83,
8307020,14:31:30,14:31:30,466,41,,,,10701.12,0
8307020,14:32:00,14:32:00,467,42,,,,10893.64,0
8307020,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307020,14:33:15,14:33:15,469,44,,,,11343.24,0
8307020,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307020,14:34:48,14:34:48,471,46,,,,11923.68,0
8307020,14:36:00,14:36:00,472,47,,,,12367.08,0
8307020,14:36:45,14:36:45,473,48,,,,12650.76,0
8307020,14:37:07,14:37:07,474,49,,,,12838.39,0
8307020,14:37:22,14:37:22,475,50,,,,12961.32,0
8307020,14:39:00,14:39:00,476,51,,,,13771.57,
8307020,14:40:11,14:40:11,477,52,,,,13993.13,0
8307020,14:41:35,14:41:35,478,53,,,,14254.23,0
8307020,14:43:37,14:43:37,479,54,,,,14594.82,0
8307020,14:44:49,14:44:49,480,55,,,,14820.34,0
8307020,14:45:39,14:45:39,481,56,,,,14963.84,0
8307020,14:46:13,14:46:13,482,57,,,,15073.68,0
8307020,14:47:03,14:47:03,483,58,,,,15214.03,0
8307020,14:48:06,14:48:06,484,59,,,,15428.71,0
8307020,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307020,14:54:00,14:54:00,486,61,,1,,16575.76,
8307030,13:43:00,13:43:00,422,1,,,1,0,
8307030,13:43:34,13:43:34,423,2,,,,197.54,0
8307030,13:44:08,13:44:08,424,3,,,,355.77,0
8307030,13:45:01,13:45:01,425,4,,,,616.27,0
8307030,13:46:17,13:46:17,426,5,,,,934.52,0
8307030,13:47:06,13:47:06,427,6,,,,1162.78,0
8307030,13:48:00,13:48:00,428,7,,,,1446.99,
8307030,13:51:34,13:51:34,430,8,,,,2184.25,0
8307030,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307030,13:53:46,13:53:46,432,10,,,,2658.03,0
8307030,13:55:52,13:55:52,433,11,,,,3102.68,0
8307030,13:56:42,13:56:42,434,12,,,,3302.89,0
8307030,13:57:37,13:57:37,435,13,,,,3515.88,0
8307030,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307030,13:59:00,13:59:00,9833,15,,,,3867.7,
8307030,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307030,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307030,14:04:00,14:04:00,9868,18,,,,5023.04,
8307030,14:05:23,14:05:23,441,19,,,,5251.44,0
8307030,14:06:20,14:06:20,442,20,,,,5420.11,0
8307030,14:07:22,14:07:22,443,21,,,,5600.09,0
8307030,14:09:12,14:09:12,444,22,,,,5835.82,0
8307030,14:10:14,14:10:14,445,23,,,,5993.42,0
8307030,14:12:00,14:12:00,446,24,,,,6283.35,
8307030,14:12:45,14:12:45,447,25,,,,6443.62,0
8307030,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307030,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307030,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307030,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307030,14:17:15,14:17:15,453,30,,,,7471.35,0
8307030,14:19:00,14:19:00,455,31,,,,7797.96,
8307030,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307030,14:22:04,14:22:04,458,33,,,,8420.97,0
8307030,14:22:54,14:22:54,459,34,,,,8587.98,0
8307030,14:23:42,14:23:42,460,35,,,,8766.78,0
8307030,14:24:52,14:24:52,461,36,,,,8989.91,0
8307030,14:25:55,14:25:55,462,37,,,,9215.97,0
8307030,14:27:02,14:27:02,463,38,,,,9462.21,0
8307030,14:30:00,14:30:00,464,39,,,,10169.87,
8307030,14:31:00,14:31:00,465,40,,,,10520.83,
8307030,14:31:30,14:31:30,466,41,,,,10701.12,0
8307030,14:32:00,14:32:00,467,42,,,,10893.64,0
8307030,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307030,14:33:15,14:33:15,469,44,,,,11343.24,0
8307030,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307030,14:34:48,14:34:48,471,46,,,,11923.68,0
8307030,14:36:00,14:36:00,472,47,,,,12367.08,0
8307030,14:36:45,14:36:45,473,48,,,,12650.76,0
8307030,14:37:07,14:37:07,474,49,,,,12838.39,0
8307030,14:37:22,14:37:22,475,50,,,,12961.32,0
8307030,14:39:00,14:39:00,476,51,,,,13771.57,
8307030,14:40:11,14:40:11,477,52,,,,13993.13,0
8307030,14:41:35,14:41:35,478,53,,,,14254.23,0
8307030,14:43:37,14:43:37,479,54,,,,14594.82,0
8307030,14:44:49,14:44:49,480,55,,,,14820.34,0
8307030,14:45:39,14:45:39,481,56,,,,14963.84,0
8307030,14:46:13,14:46:13,482,57,,,,15073.68,0
8307030,14:47:03,14:47:03,483,58,,,,15214.03,0
8307030,14:48:06,14:48:06,484,59,,,,15428.71,0
8307030,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307030,14:54:00,14:54:00,486,61,,1,,16575.76,
8307040,13:43:00,13:43:00,422,1,,,1,0,
8307040,13:43:34,13:43:34,423,2,,,,197.54,0
8307040,13:44:08,13:44:08,424,3,,,,355.77,0
8307040,13:45:01,13:45:01,425,4,,,,616.27,0
8307040,13:46:17,13:46:17,426,5,,,,934.52,0
8307040,13:47:06,13:47:06,427,6,,,,1162.78,0
8307040,13:48:00,13:48:00,428,7,,,,1446.99,
8307040,13:51:34,13:51:34,430,8,,,,2184.25,0
8307040,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307040,13:53:46,13:53:46,432,10,,,,2658.03,0
8307040,13:55:52,13:55:52,433,11,,,,3102.68,0
8307040,13:56:42,13:56:42,434,12,,,,3302.89,0
8307040,13:57:37,13:57:37,435,13,,,,3515.88,0
8307040,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307040,13:59:00,13:59:00,9833,15,,,,3867.7,
8307040,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307040,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307040,14:04:00,14:04:00,9868,18,,,,5023.04,
8307040,14:05:23,14:05:23,441,19,,,,5251.44,0
8307040,14:06:20,14:06:20,442,20,,,,5420.11,0
8307040,14:07:22,14:07:22,443,21,,,,5600.09,0
8307040,14:09:12,14:09:12,444,22,,,,5835.82,0
8307040,14:10:14,14:10:14,445,23,,,,5993.42,0
8307040,14:12:00,14:12:00,446,24,,,,6283.35,
8307040,14:12:45,14:12:45,447,25,,,,6443.62,0
8307040,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307040,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307040,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307040,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307040,14:17:15,14:17:15,453,30,,,,7471.35,0
8307040,14:19:00,14:19:00,455,31,,,,7797.96,
8307040,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307040,14:22:04,14:22:04,458,33,,,,8420.97,0
8307040,14:22:54,14:22:54,459,34,,,,8587.98,0
8307040,14:23:42,14:23:42,460,35,,,,8766.78,0
8307040,14:24:52,14:24:52,461,36,,,,8989.91,0
8307040,14:25:55,14:25:55,462,37,,,,9215.97,0
8307040,14:27:02,14:27:02,463,38,,,,9462.21,0
8307040,14:30:00,14:30:00,464,39,,,,10169.87,
8307040,14:31:00,14:31:00,465,40,,,,10520.83,
8307040,14:31:30,14:31:30,466,41,,,,10701.12,0
8307040,14:32:00,14:32:00,467,42,,,,10893.64,0
8307040,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307040,14:33:15,14:33:15,469,44,,,,11343.24,0
8307040,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307040,14:34:48,14:34:48,471,46,,,,11923.68,0
8307040,14:36:00,14:36:00,472,47,,,,12367.08,0
8307040,14:36:45,14:36:45,473,48,,,,12650.76,0
8307040,14:37:07,14:37:07,474,49,,,,12838.39,0
8307040,14:37:22,14:37:22,475,50,,,,12961.32,0
8307040,14:39:00,14:39:00,476,51,,,,13771.57,
8307040,14:40:11,14:40:11,477,52,,,,13993.13,0
8307040,14:41:35,14:41:35,478,53,,,,14254.23,0
8307040,14:43:37,14:43:37,479,54,,,,14594.82,0
8307040,14:44:49,14:44:49,480,55,,,,14820.34,0
8307040,14:45:39,14:45:39,481,56,,,,14963.84,0
8307040,14:46:13,14:46:13,482,57,,,,15073.68,0
8307040,14:47:03,14:47:03,483,58,,,,15214.03,0
8307040,14:48:06,14:48:06,484,59,,,,15428.71,0
8307040,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307040,14:54:00,14:54:00,486,61,,1,,16575.76,
8307050,13:43:00,13:43:00,422,1,,,1,0,
8307050,13:43:34,13:43:34,423,2,,,,197.54,0
8307050,13:44:08,13:44:08,424,3,,,,355.77,0
8307050,13:45:01,13:45:01,425,4,,,,616.27,0
8307050,13:46:17,13:46:17,426,5,,,,934.52,0
8307050,13:47:06,13:47:06,427,6,,,,1162.78,0
8307050,13:48:00,13:48:00,428,7,,,,1446.99,
8307050,13:51:34,13:51:34,430,8,,,,2184.25,0
8307050,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307050,13:53:46,13:53:46,432,10,,,,2658.03,0
8307050,13:55:52,13:55:52,433,11,,,,3102.68,0
8307050,13:56:42,13:56:42,434,12,,,,3302.89,0
8307050,13:57:37,13:57:37,435,13,,,,3515.88,0
8307050,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307050,13:59:00,13:59:00,9833,15,,,,3867.7,
8307050,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307050,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307050,14:04:00,14:04:00,9868,18,,,,5023.04,
8307050,14:05:23,14:05:23,441,19,,,,5251.44,0
8307050,14:06:20,14:06:20,442,20,,,,5420.11,0
8307050,14:07:22,14:07:22,443,21,,,,5600.09,0
8307050,14:09:12,14:09:12,444,22,,,,5835.82,0
8307050,14:10:14,14:10:14,445,23,,,,5993.42,0
8307050,14:12:00,14:12:00,446,24,,,,6283.35,
8307050,14:12:45,14:12:45,447,25,,,,6443.62,0
8307050,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307050,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307050,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307050,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307050,14:17:15,14:17:15,453,30,,,,7471.35,0
8307050,14:19:00,14:19:00,455,31,,,,7797.96,
8307050,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307050,14:22:04,14:22:04,458,33,,,,8420.97,0
8307050,14:22:54,14:22:54,459,34,,,,8587.98,0
8307050,14:23:42,14:23:42,460,35,,,,8766.78,0
8307050,14:24:52,14:24:52,461,36,,,,8989.91,0
8307050,14:25:55,14:25:55,462,37,,,,9215.97,0
8307050,14:27:02,14:27:02,463,38,,,,9462.21,0
8307050,14:30:00,14:30:00,464,39,,,,10169.87,
8307050,14:31:00,14:31:00,465,40,,,,10520.83,
8307050,14:31:30,14:31:30,466,41,,,,10701.12,0
8307050,14:32:00,14:32:00,467,42,,,,10893.64,0
8307050,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307050,14:33:15,14:33:15,469,44,,,,11343.24,0
8307050,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307050,14:34:48,14:34:48,471,46,,,,11923.68,0
8307050,14:36:00,14:36:00,472,47,,,,12367.08,0
8307050,14:36:45,14:36:45,473,48,,,,12650.76,0
8307050,14:37:07,14:37:07,474,49,,,,12838.39,0
8307050,14:37:22,14:37:22,475,50,,,,12961.32,0
8307050,14:39:00,14:39:00,476,51,,,,13771.57,
8307050,14:40:11,14:40:11,477,52,,,,13993.13,0
8307050,14:41:35,14:41:35,478,53,,,,14254.23,0
8307050,14:43:37,14:43:37,479,54,,,,14594.82,0
8307050,14:44:49,14:44:49,480,55,,,,14820.34,0
8307050,14:45:39,14:45:39,481,56,,,,14963.84,0
8307050,14:46:13,14:46:13,482,57,,,,15073.68,0
8307050,14:47:03,14:47:03,483,58,,,,15214.03,0
8307050,14:48:06,14:48:06,484,59,,,,15428.71,0
8307050,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307050,14:54:00,14:54:00,486,61,,1,,16575.76,
8307060,13:43:00,13:43:00,422,1,,,1,0,
8307060,13:43:34,13:43:34,423,2,,,,197.54,0
8307060,13:44:08,13:44:08,424,3,,,,355.77,0
8307060,13:45:01,13:45:01,425,4,,,,616.27,0
8307060,13:46:17,13:46:17,426,5,,,,934.52,0
8307060,13:47:06,13:47:06,427,6,,,,1162.78,0
8307060,13:48:00,13:48:00,428,7,,,,1446.99,
8307060,13:51:34,13:51:34,430,8,,,,2184.25,0
8307060,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307060,13:53:46,13:53:46,432,10,,,,2658.03,0
8307060,13:55:52,13:55:52,433,11,,,,3102.68,0
8307060,13:56:42,13:56:42,434,12,,,,3302.89,0
8307060,13:57:37,13:57:37,435,13,,,,3515.88,0
8307060,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307060,13:59:00,13:59:00,9833,15,,,,3867.7,
8307060,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307060,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307060,14:04:00,14:04:00,9868,18,,,,5023.04,
8307060,14:05:23,14:05:23,441,19,,,,5251.44,0
8307060,14:06:20,14:06:20,442,20,,,,5420.11,0
8307060,14:07:22,14:07:22,443,21,,,,5600.09,0
8307060,14:09:12,14:09:12,444,22,,,,5835.82,0
8307060,14:10:14,14:10:14,445,23,,,,5993.42,0
8307060,14:12:00,14:12:00,446,24,,,,6283.35,
8307060,14:12:45,14:12:45,447,25,,,,6443.62,0
8307060,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307060,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307060,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307060,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307060,14:17:15,14:17:15,453,30,,,,7471.35,0
8307060,14:19:00,14:19:00,455,31,,,,7797.96,
8307060,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307060,14:22:04,14:22:04,458,33,,,,8420.97,0
8307060,14:22:54,14:22:54,459,34,,,,8587.98,0
8307060,14:23:42,14:23:42,460,35,,,,8766.78,0
8307060,14:24:52,14:24:52,461,36,,,,8989.91,0
8307060,14:25:55,14:25:55,462,37,,,,9215.97,0
8307060,14:27:02,14:27:02,463,38,,,,9462.21,0
8307060,14:30:00,14:30:00,464,39,,,,10169.87,
8307060,14:31:00,14:31:00,465,40,,,,10520.83,
8307060,14:31:30,14:31:30,466,41,,,,10701.12,0
8307060,14:32:00,14:32:00,467,42,,,,10893.64,0
8307060,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307060,14:33:15,14:33:15,469,44,,,,11343.24,0
8307060,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307060,14:34:48,14:34:48,471,46,,,,11923.68,0
8307060,14:36:00,14:36:00,472,47,,,,12367.08,0
8307060,14:36:45,14:36:45,473,48,,,,12650.76,0
8307060,14:37:07,14:37:07,474,49,,,,12838.39,0
8307060,14:37:22,14:37:22,475,50,,,,12961.32,0
8307060,14:39:00,14:39:00,476,51,,,,13771.57,
8307060,14:40:11,14:40:11,477,52,,,,13993.13,0
8307060,14:41:35,14:41:35,478,53,,,,14254.23,0
8307060,14:43:37,14:43:37,479,54,,,,14594.82,0
8307060,14:44:49,14:44:49,480,55,,,,14820.34,0
8307060,14:45:39,14:45:39,481,56,,,,14963.84,0
8307060,14:46:13,14:46:13,482,57,,,,15073.68,0
8307060,14:47:03,14:47:03,483,58,,,,15214.03,0
8307060,14:48:06,14:48:06,484,59,,,,15428.71,0
8307060,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307060,14:54:00,14:54:00,486,61,,1,,16575.76,
8307100,13:43:00,13:43:00,422,1,,,1,0,
8307100,13:43:34,13:43:34,423,2,,,,197.54,0
8307100,13:44:08,13:44:08,424,3,,,,355.77,0
8307100,13:45:01,13:45:01,425,4,,,,616.27,0
8307100,13:46:17,13:46:17,426,5,,,,934.52,0
8307100,13:47:06,13:47:06,427,6,,,,1162.78,0
8307100,13:48:00,13:48:00,428,7,,,,1446.99,
8307100,13:51:34,13:51:34,430,8,,,,2184.25,0
8307100,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307100,13:53:46,13:53:46,432,10,,,,2658.03,0
8307100,13:55:52,13:55:52,433,11,,,,3102.68,0
8307100,13:56:42,13:56:42,434,12,,,,3302.89,0
8307100,13:57:37,13:57:37,435,13,,,,3515.88,0
8307100,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307100,13:59:00,13:59:00,9833,15,,,,3867.7,
8307100,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307100,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307100,14:04:00,14:04:00,9868,18,,,,5023.04,
8307100,14:05:23,14:05:23,441,19,,,,5251.44,0
8307100,14:06:20,14:06:20,442,20,,,,5420.11,0
8307100,14:07:22,14:07:22,443,21,,,,5600.09,0
8307100,14:09:12,14:09:12,444,22,,,,5835.82,0
8307100,14:10:14,14:10:14,445,23,,,,5993.42,0
8307100,14:12:00,14:12:00,446,24,,,,6283.35,
8307100,14:12:45,14:12:45,447,25,,,,6443.62,0
8307100,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307100,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307100,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307100,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307100,14:17:15,14:17:15,453,30,,,,7471.35,0
8307100,14:19:00,14:19:00,455,31,,,,7797.96,
8307100,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307100,14:22:04,14:22:04,458,33,,,,8420.97,0
8307100,14:22:54,14:22:54,459,34,,,,8587.98,0
8307100,14:23:42,14:23:42,460,35,,,,8766.78,0
8307100,14:24:52,14:24:52,461,36,,,,8989.91,0
8307100,14:25:55,14:25:55,462,37,,,,9215.97,0
8307100,14:27:02,14:27:02,463,38,,,,9462.21,0
8307100,14:30:00,14:30:00,464,39,,,,10169.87,
8307100,14:31:00,14:31:00,465,40,,,,10520.83,
8307100,14:31:30,14:31:30,466,41,,,,10701.12,0
8307100,14:32:00,14:32:00,467,42,,,,10893.64,0
8307100,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307100,14:33:15,14:33:15,469,44,,,,11343.24,0
8307100,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307100,14:34:48,14:34:48,471,46,,,,11923.68,0
8307100,14:36:00,14:36:00,472,47,,,,12367.08,0
8307100,14:36:45,14:36:45,473,48,,,,12650.76,0
8307100,14:37:07,14:37:07,474,49,,,,12838.39,0
8307100,14:37:22,14:37:22,475,50,,,,12961.32,0
8307100,14:39:00,14:39:00,476,51,,,,13771.57,
8307100,14:40:11,14:40:11,477,52,,,,13993.13,0
8307100,14:41:35,14:41:35,478,53,,,,14254.23,0
8307100,14:43:37,14:43:37,479,54,,,,14594.82,0
8307100,14:44:49,14:44:49,480,55,,,,14820.34,0
8307100,14:45:39,14:45:39,481,56,,,,14963.84,0
8307100,14:46:13,14:46:13,482,57,,,,15073.68,0
8307100,14:47:03,14:47:03,483,58,,,,15214.03,0
8307100,14:48:06,14:48:06,484,59,,,,15428.71,0
8307100,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307100,14:54:00,14:54:00,486,61,,1,,16575.76,
8307110,13:43:00,13:43:00,422,1,,,1,0,
8307110,13:43:34,13:43:34,423,2,,,,197.54,0
8307110,13:44:08,13:44:08,424,3,,,,355.77,0
8307110,13:45:01,13:45:01,425,4,,,,616.27,0
8307110,13:46:17,13:46:17,426,5,,,,934.52,0
8307110,13:47:06,13:47:06,427,6,,,,1162.78,0
8307110,13:48:00,13:48:00,428,7,,,,1446.99,
8307110,13:51:34,13:51:34,430,8,,,,2184.25,0
8307110,13:52:21,13:52:21,9578,9,,,,2403.61,0
8307110,13:53:46,13:53:46,432,10,,,,2658.03,0
8307110,13:55:52,13:55:52,433,11,,,,3102.68,0
8307110,13:56:42,13:56:42,434,12,,,,3302.89,0
8307110,13:57:37,13:57:37,435,13,,,,3515.88,0
8307110,13:58:24,13:58:24,10734,14,,,,3722.62,0
8307110,13:59:00,13:59:00,9833,15,,,,3867.7,
8307110,14:01:58,14:01:58,2658,16,,,,4520.36,0
8307110,14:02:54,14:02:54,2659,17,,,,4740.52,0
8307110,14:04:00,14:04:00,9868,18,,,,5023.04,
8307110,14:05:23,14:05:23,441,19,,,,5251.44,0
8307110,14:06:20,14:06:20,442,20,,,,5420.11,0
8307110,14:07:22,14:07:22,443,21,,,,5600.09,0
8307110,14:09:12,14:09:12,444,22,,,,5835.82,0
8307110,14:10:14,14:10:14,445,23,,,,5993.42,0
8307110,14:12:00,14:12:00,446,24,,,,6283.35,
8307110,14:12:45,14:12:45,447,25,,,,6443.62,0
8307110,14:14:02,14:14:02,7267,26,,,,6697.06,0
8307110,14:15:00,14:15:00,7268,27,,,,6916.3,0
8307110,14:15:34,14:15:34,7269,28,,,,7042.21,0
8307110,14:16:32,14:16:32,7271,29,,,,7295.93,0
8307110,14:17:15,14:17:15,453,30,,,,7471.35,0
8307110,14:19:00,14:19:00,455,31,,,,7797.96,
8307110,14:21:16,14:21:16,9896,32,,,,8250.61,0
8307110,14:22:04,14:22:04,458,33,,,,8420.97,0
8307110,14:22:54,14:22:54,459,34,,,,8587.98,0
8307110,14:23:42,14:23:42,460,35,,,,8766.78,0
8307110,14:24:52,14:24:52,461,36,,,,8989.91,0
8307110,14:25:55,14:25:55,462,37,,,,9215.97,0
8307110,14:27:02,14:27:02,463,38,,,,9462.21,0
8307110,14:30:00,14:30:00,464,39,,,,10169.87,
8307110,14:31:00,14:31:00,465,40,,,,10520.83,
8307110,14:31:30,14:31:30,466,41,,,,10701.12,0
8307110,14:32:00,14:32:00,467,42,,,,10893.64,0
8307110,14:32:22,14:32:22,7665,43,,,,11007.88,0
8307110,14:33:15,14:33:15,469,44,,,,11343.24,0
8307110,14:33:54,14:33:54,9614,45,,,,11588.34,0
8307110,14:34:48,14:34:48,471,46,,,,11923.68,0
8307110,14:36:00,14:36:00,472,47,,,,12367.08,0
8307110,14:36:45,14:36:45,473,48,,,,12650.76,0
8307110,14:37:07,14:37:07,474,49,,,,12838.39,0
8307110,14:37:22,14:37:22,475,50,,,,12961.32,0
8307110,14:39:00,14:39:00,476,51,,,,13771.57,
8307110,14:40:11,14:40:11,477,52,,,,13993.13,0
8307110,14:41:35,14:41:35,478,53,,,,14254.23,0
8307110,14:43:37,14:43:37,479,54,,,,14594.82,0
8307110,14:44:49,14:44:49,480,55,,,,14820.34,0
8307110,14:45:39,14:45:39,481,56,,,,14963.84,0
8307110,14:46:13,14:46:13,482,57,,,,15073.68,0
8307110,14:47:03,14:47:03,483,58,,,,15214.03,0
8307110,14:48:06,14:48:06,484,59,,,,15428.71,0
8307110,14:50:25,14:50:25,9499,60,,,,15837.57,0
8307110,14:54:00,14:54:00,486,61,,1,,16575.76,
8529070,10:38:00,10:38:00,422,1,,,1,0,
8529070,10:38:27,10:38:27,423,2,,,,197.54,0
8529070,10:38:54,10:38:54,424,3,,,,355.77,0
8529070,10:39:37,10:39:37,425,4,,,,616.27,0
8529070,10:40:38,10:40:38,426,5,,,,934.52,0
8529070,10:41:17,10:41:17,427,6,,,,1162.78,0
8529070,10:42:00,10:42:00,428,7,,,,1446.99,
8529070,10:45:34,10:45:34,430,8,,,,2184.25,0
8529070,10:46:21,10:46:21,9578,9,,,,2403.61,0
8529070,10:47:46,10:47:46,432,10,,,,2658.03,0
8529070,10:49:52,10:49:52,433,11,,,,3102.68,0
8529070,10:50:42,10:50:42,434,12,,,,3302.89,0
8529070,10:51:37,10:51:37,435,13,,,,3515.88,0
8529070,10:52:24,10:52:24,10734,14,,,,3722.62,0
8529070,10:53:00,10:53:00,9833,15,,,,3867.7,
8529070,10:55:58,10:55:58,2658,16,,,,4520.36,0
8529070,10:56:54,10:56:54,2659,17,,,,4740.52,0
8529070,10:58:00,10:58:00,9868,18,,,,5023.04,
8529070,10:59:02,10:59:02,441,19,,,,5251.44,0
8529070,10:59:45,10:59:45,442,20,,,,5420.11,0
8529070,11:00:31,11:00:31,443,21,,,,5600.09,0
8529070,11:01:54,11:01:54,444,22,,,,5835.82,0
8529070,11:02:40,11:02:40,445,23,,,,5993.42,0
8529070,11:04:00,11:04:00,446,24,,,,6283.35,
8529070,11:04:39,11:04:39,447,25,,,,6443.62,0
8529070,11:05:45,11:05:45,7267,26,,,,6697.06,0
8529070,11:06:35,11:06:35,7268,27,,,,6916.3,0
8529070,11:07:03,11:07:03,7269,28,,,,7042.21,0
8529070,11:07:53,11:07:53,7271,29,,,,7295.93,0
8529070,11:08:30,11:08:30,453,30,,,,7471.35,0
8529070,11:10:00,11:10:00,455,31,,,,7797.96,
8529070,11:11:39,11:11:39,9896,32,,,,8250.61,0
8529070,11:12:13,11:12:13,458,33,,,,8420.97,0
8529070,11:12:50,11:12:50,459,34,,,,8587.98,0
8529070,11:13:25,11:13:25,460,35,,,,8766.78,0
8529070,11:14:16,11:14:16,461,36,,,,8989.91,0
8529070,11:15:02,11:15:02,462,37,,,,9215.97,0
8529070,11:15:50,11:15:50,463,38,,,,9462.21,0
8529070,11:18:00,11:18:00,464,39,,,,10169.87,
8529070,11:20:00,11:20:00,465,40,,,,10520.83,
8529070,11:20:22,11:20:22,466,41,,,,10701.12,0
8529070,11:20:45,11:20:45,467,42,,,,10893.64,0
8529070,11:21:01,11:21:01,7665,43,,,,11007.88,0
8529070,11:21:41,11:21:41,469,44,,,,11343.24,0
8529070,11:22:10,11:22:10,9614,45,,,,11588.34,0
8529070,11:22:51,11:22:51,471,46,,,,11923.68,0
8529070,11:23:45,11:23:45,472,47,,,,12367.08,0
8529070,11:24:18,11:24:18,473,48,,,,12650.76,0
8529070,11:24:35,11:24:35,474,49,,,,12838.39,0
8529070,11:24:46,11:24:46,475,50,,,,12961.32,0
8529070,11:26:00,11:26:00,476,51,,,,13771.57,
8529070,11:26:57,11:26:57,477,52,,,,13993.13,0
8529070,11:28:04,11:28:04,478,53,,,,14254.23,0
8529070,11:29:42,11:29:42,479,54,,,,14594.82,0
8529070,11:30:39,11:30:39,480,55,,,,14820.34,0
8529070,11:31:19,11:31:19,481,56,,,,14963.84,0
8529070,11:31:46,11:31:46,482,57,,,,15073.68,0
8529070,11:32:26,11:32:26,483,58,,,,15214.03,0
8529070,11:33:17,11:33:17,484,59,,,,15428.71,0
8529070,11:35:08,11:35:08,9499,60,,,,15837.57,0
8529070,11:38:00,11:38:00,486,61,,1,,16575.76,
8737070,13:50:00,13:50:00,422,1,,,1,0,
8737070,13:50:27,13:50:27,423,2,,,,197.54,0
8737070,13:50:54,13:50:54,424,3,,,,355.77,0
8737070,13:51:37,13:51:37,425,4,,,,616.27,0
8737070,13:52:38,13:52:38,426,5,,,,934.52,0
8737070,13:53:17,13:53:17,427,6,,,,1162.78,0
8737070,13:54:00,13:54:00,428,7,,,,1446.99,
8737070,13:57:53,13:57:53,430,8,,,,2184.25,0
8737070,13:58:44,13:58:44,9578,9,,,,2403.61,0
8737070,14:00:17,14:00:17,432,10,,,,2658.03,0
8737070,14:02:35,14:02:35,433,11,,,,3102.68,0
8737070,14:03:29,14:03:29,434,12,,,,3302.89,0
8737070,14:04:30,14:04:30,435,13,,,,3515.88,0
8737070,14:05:21,14:05:21,10734,14,,,,3722.62,0
8737070,14:06:00,14:06:00,9833,15,,,,3867.7,
8737070,14:08:58,14:08:58,2658,16,,,,4520.36,0
8737070,14:09:54,14:09:54,2659,17,,,,4740.52,0
8737070,14:11:00,14:11:00,9868,18,,,,5023.04,
8737070,14:12:02,14:12:02,441,19,,,,5251.44,0
8737070,14:12:45,14:12:45,442,20,,,,5420.11,0
8737070,14:13:31,14:13:31,443,21,,,,5600.09,0
8737070,14:14:54,14:14:54,444,22,,,,5835.82,0
8737070,14:15:40,14:15:40,445,23,,,,5993.42,0
8737070,14:17:00,14:17:00,446,24,,,,6283.35,
8737070,14:17:39,14:17:39,447,25,,,,6443.62,0
8737070,14:18:45,14:18:45,7267,26,,,,6697.06,0
8737070,14:19:35,14:19:35,7268,27,,,,6916.3,0
8737070,14:20:03,14:20:03,7269,28,,,,7042.21,0
8737070,14:20:53,14:20:53,7271,29,,,,7295.93,0
8737070,14:21:30,14:21:30,453,30,,,,7471.35,0
8737070,14:23:00,14:23:00,455,31,,,,7797.96,
8737070,14:24:51,14:24:51,9896,32,,,,8250.61,0
8737070,14:25:30,14:25:30,458,33,,,,8420.97,0
8737070,14:26:12,14:26:12,459,34,,,,8587.98,0
8737070,14:26:51,14:26:51,460,35,,,,8766.78,0
8737070,14:27:48,14:27:48,461,36,,,,8989.91,0
8737070,14:28:40,14:28:40,462,37,,,,9215.97,0
8737070,14:29:34,14:29:34,463,38,,,,9462.21,0
8737070,14:32:00,14:32:00,464,39,,,,10169.87,
8737070,14:34:00,14:34:00,465,40,,,,10520.83,
8737070,14:34:22,14:34:22,466,41,,,,10701.12,0
8737070,14:34:45,14:34:45,467,42,,,,10893.64,0
8737070,14:35:01,14:35:01,7665,43,,,,11007.88,0
8737070,14:35:41,14:35:41,469,44,,,,11343.24,0
8737070,14:36:10,14:36:10,9614,45,,,,11588.34,0
8737070,14:36:51,14:36:51,471,46,,,,11923.68,0
8737070,14:37:45,14:37:45,472,47,,,,12367.08,0
8737070,14:38:18,14:38:18,473,48,,,,12650.76,0
8737070,14:38:35,14:38:35,474,49,,,,12838.39,0
8737070,14:38:46,14:38:46,475,50,,,,12961.32,0
8737070,14:40:00,14:40:00,476,51,,,,13771.57,
8737070,14:40:57,14:40:57,477,52,,,,13993.13,0
8737070,14:42:04,14:42:04,478,53,,,,14254.23,0
8737070,14:43:42,14:43:42,479,54,,,,14594.82,0
8737070,14:44:39,14:44:39,480,55,,,,14820.34,0
8737070,14:45:19,14:45:19,481,56,,,,14963.84,0
8737070,14:45:46,14:45:46,482,57,,,,15073.68,0
8737070,14:46:26,14:46:26,483,58,,,,15214.03,0
8737070,14:47:17,14:47:17,484,59,,,,15428.71,0
8737070,14:49:08,14:49:08,9499,60,,,,15837.57,0
8737070,14:52:00,14:52:00,486,61,,1,,16575.76,
8781070,16:50:00,16:50:00,422,1,,,1,0,
8781070,16:50:27,16:50:27,423,2,,,,197.54,0
8781070,16:50:54,16:50:54,424,3,,,,355.77,0
8781070,16:51:37,16:51:37,425,4,,,,616.27,0
8781070,16:52:38,16:52:38,426,5,,,,934.52,0
8781070,16:53:17,16:53:17,427,6,,,,1162.78,0
8781070,16:54:00,16:54:00,428,7,,,,1446.99,
8781070,16:57:34,16:57:34,430,8,,,,2184.25,0
8781070,16:58:21,16:58:21,9578,9,,,,2403.61,0
8781070,16:59:46,16:59:46,432,10,,,,2658.03,0
8781070,17:01:52,17:01:52,433,11,,,,3102.68,0
8781070,17:02:42,17:02:42,434,12,,,,3302.89,0
8781070,17:03:37,17:03:37,435,13,,,,3515.88,0
8781070,17:04:24,17:04:24,10734,14,,,,3722.62,0
8781070,17:05:00,17:05:00,9833,15,,,,3867.7,
8781070,17:07:58,17:07:58,2658,16,,,,4520.36,0
8781070,17:08:54,17:08:54,2659,17,,,,4740.52,0
8781070,17:10:00,17:10:00,9868,18,,,,5023.04,
8781070,17:11:02,17:11:02,441,19,,,,5251.44,0
8781070,17:11:45,17:11:45,442,20,,,,5420.11,0
8781070,17:12:31,17:12:31,443,21,,,,5600.09,0
8781070,17:13:54,17:13:54,444,22,,,,5835.82,0
8781070,17:14:40,17:14:40,445,23,,,,5993.42,0
8781070,17:16:00,17:16:00,446,24,,,,6283.35,
8781070,17:16:39,17:16:39,447,25,,,,6443.62,0
8781070,17:17:45,17:17:45,7267,26,,,,6697.06,0
8781070,17:18:35,17:18:35,7268,27,,,,6916.3,0
8781070,17:19:03,17:19:03,7269,28,,,,7042.21,0
8781070,17:19:53,17:19:53,7271,29,,,,7295.93,0
8781070,17:20:30,17:20:30,453,30,,,,7471.35,0
8781070,17:22:00,17:22:00,455,31,,,,7797.96,
8781070,17:23:51,17:23:51,9896,32,,,,8250.61,0
8781070,17:24:30,17:24:30,458,33,,,,8420.97,0
8781070,17:25:12,17:25:12,459,34,,,,8587.98,0
8781070,17:25:51,17:25:51,460,35,,,,8766.78,0
8781070,17:26:48,17:26:48,461,36,,,,8989.91,0
8781070,17:27:40,17:27:40,462,37,,,,9215.97,0
8781070,17:28:34,17:28:34,463,38,,,,9462.21,0
8781070,17:31:00,17:31:00,464,39,,,,10169.87,
8781070,17:33:00,17:33:00,465,40,,,,10520.83,
8781070,17:33:22,17:33:22,466,41,,,,10701.12,0
8781070,17:33:45,17:33:45,467,42,,,,10893.64,0
8781070,17:34:01,17:34:01,7665,43,,,,11007.88,0
8781070,17:34:41,17:34:41,469,44,,,,11343.24,0
8781070,17:35:10,17:35:10,9614,45,,,,11588.34,0
8781070,17:35:51,17:35:51,471,46,,,,11923.68,0
8781070,17:36:45,17:36:45,472,47,,,,12367.08,0
8781070,17:37:18,17:37:18,473,48,,,,12650.76,0
8781070,17:37:35,17:37:35,474,49,,,,12838.39,0
8781070,17:37:46,17:37:46,475,50,,,,12961.32,0
8781070,17:39:00,17:39:00,476,51,,,,13771.57,
8781070,17:39:57,17:39:57,477,52,,,,13993.13,0
8781070,17:41:04,17:41:04,478,53,,,,14254.23,0
8781070,17:42:42,17:42:42,479,54,,,,14594.82,0
8781070,17:43:39,17:43:39,480,55,,,,14820.34,0
8781070,17:44:19,17:44:19,481,56,,,,14963.84,0
8781070,17:44:46,17:44:46,482,57,,,,15073.68,0
8781070,17:45:26,17:45:26,483,58,,,,15214.03,0
8781070,17:46:17,17:46:17,484,59,,,,15428.71,0
8781070,17:48:08,17:48:08,9499,60,,,,15837.57,0
8781070,17:51:00,17:51:00,486,61,,1,,16575.76,
8845020,05:00:00,05:00:00,9833,1,,,1,0,
8845020,05:02:59,05:02:59,2658,2,,,,652.56,0
8845020,05:03:58,05:03:58,2659,3,,,,872.72,0
8845020,05:05:00,05:05:00,9868,4,,,,1155.68,
8845020,05:06:13,05:06:13,441,5,,,,1380.44,0
8845020,05:07:03,05:07:03,442,6,,,,1549.19,0
8845020,05:07:57,05:07:57,443,7,,,,1729.17,0
8845020,05:09:33,05:09:33,444,8,,,,1964.9,0
8845020,05:10:27,05:10:27,445,9,,,,2122.5,0
8845020,05:12:00,05:12:00,446,10,,,,2412.43,
8845020,05:12:31,05:12:31,447,11,,,,2572.66,0
8845020,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845020,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845020,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845020,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845020,05:15:44,05:15:44,453,16,,,,3600.37,0
8845020,05:17:00,05:17:00,455,17,,,,3926.98,
8845020,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845020,05:18:57,05:18:57,458,19,,,,4549.99,0
8845020,05:19:29,05:19:29,459,20,,,,4717,0
8845020,05:19:59,05:19:59,460,21,,,,4895.8,0
8845020,05:20:44,05:20:44,461,22,,,,5118.93,0
8845020,05:21:24,05:21:24,462,23,,,,5344.99,0
8845020,05:22:06,05:22:06,463,24,,,,5591.23,0
8845020,05:24:00,05:24:00,464,25,,,,6298.89,
8845020,05:25:00,05:25:00,465,26,,,,6649.85,
8845020,05:25:13,05:25:13,466,27,,,,6830.14,0
8845020,05:25:27,05:25:27,467,28,,,,7022.66,0
8845020,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845020,05:26:01,05:26:01,469,30,,,,7472.24,0
8845020,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845020,05:26:44,05:26:44,471,32,,,,8052.68,0
8845020,05:27:17,05:27:17,472,33,,,,8496.08,0
8845020,05:27:38,05:27:38,473,34,,,,8781.51,0
8845020,05:27:55,05:27:55,474,35,,,,8981.23,0
8845020,05:28:07,05:28:07,475,36,,,,9122.2,0
8845020,05:29:00,05:29:00,476,37,,,,9935.19,
8845020,05:30:02,05:30:02,477,38,,,,10188.87,0
8845020,05:31:16,05:31:16,478,39,,,,10463.26,0
8845020,05:32:39,05:32:39,479,40,,,,10823.15,0
8845020,05:33:44,05:33:44,480,41,,,,11070.28,0
8845020,05:34:34,05:34:34,481,42,,,,11230.91,0
8845020,05:35:28,05:35:28,482,43,,,,11349.34,0
8845020,05:36:06,05:36:06,483,44,,,,11500.81,0
8845020,05:36:51,05:36:51,484,45,,,,11715.49,0
8845020,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845020,05:41:00,05:41:00,486,47,,1,,12862.54,
8845030,05:00:00,05:00:00,9833,1,,,1,0,
8845030,05:02:59,05:02:59,2658,2,,,,652.56,0
8845030,05:03:58,05:03:58,2659,3,,,,872.72,0
8845030,05:05:00,05:05:00,9868,4,,,,1155.68,
8845030,05:06:13,05:06:13,441,5,,,,1380.44,0
8845030,05:07:03,05:07:03,442,6,,,,1549.19,0
8845030,05:07:57,05:07:57,443,7,,,,1729.17,0
8845030,05:09:33,05:09:33,444,8,,,,1964.9,0
8845030,05:10:27,05:10:27,445,9,,,,2122.5,0
8845030,05:12:00,05:12:00,446,10,,,,2412.43,
8845030,05:12:31,05:12:31,447,11,,,,2572.66,0
8845030,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845030,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845030,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845030,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845030,05:15:44,05:15:44,453,16,,,,3600.37,0
8845030,05:17:00,05:17:00,455,17,,,,3926.98,
8845030,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845030,05:18:57,05:18:57,458,19,,,,4549.99,0
8845030,05:19:29,05:19:29,459,20,,,,4717,0
8845030,05:19:59,05:19:59,460,21,,,,4895.8,0
8845030,05:20:44,05:20:44,461,22,,,,5118.93,0
8845030,05:21:24,05:21:24,462,23,,,,5344.99,0
8845030,05:22:06,05:22:06,463,24,,,,5591.23,0
8845030,05:24:00,05:24:00,464,25,,,,6298.89,
8845030,05:25:00,05:25:00,465,26,,,,6649.85,
8845030,05:25:13,05:25:13,466,27,,,,6830.14,0
8845030,05:25:27,05:25:27,467,28,,,,7022.66,0
8845030,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845030,05:26:01,05:26:01,469,30,,,,7472.24,0
8845030,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845030,05:26:44,05:26:44,471,32,,,,8052.68,0
8845030,05:27:17,05:27:17,472,33,,,,8496.08,0
8845030,05:27:38,05:27:38,473,34,,,,8781.51,0
8845030,05:27:55,05:27:55,474,35,,,,8981.23,0
8845030,05:28:07,05:28:07,475,36,,,,9122.2,0
8845030,05:29:00,05:29:00,476,37,,,,9935.19,
8845030,05:30:02,05:30:02,477,38,,,,10188.87,0
8845030,05:31:16,05:31:16,478,39,,,,10463.26,0
8845030,05:32:39,05:32:39,479,40,,,,10823.15,0
8845030,05:33:44,05:33:44,480,41,,,,11070.28,0
8845030,05:34:34,05:34:34,481,42,,,,11230.91,0
8845030,05:35:28,05:35:28,482,43,,,,11349.34,0
8845030,05:36:06,05:36:06,483,44,,,,11500.81,0
8845030,05:36:51,05:36:51,484,45,,,,11715.49,0
8845030,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845030,05:41:00,05:41:00,486,47,,1,,12862.54,
8845040,05:00:00,05:00:00,9833,1,,,1,0,
8845040,05:02:59,05:02:59,2658,2,,,,652.56,0
8845040,05:03:58,05:03:58,2659,3,,,,872.72,0
8845040,05:05:00,05:05:00,9868,4,,,,1155.68,
8845040,05:06:13,05:06:13,441,5,,,,1380.44,0
8845040,05:07:03,05:07:03,442,6,,,,1549.19,0
8845040,05:07:57,05:07:57,443,7,,,,1729.17,0
8845040,05:09:33,05:09:33,444,8,,,,1964.9,0
8845040,05:10:27,05:10:27,445,9,,,,2122.5,0
8845040,05:12:00,05:12:00,446,10,,,,2412.43,
8845040,05:12:31,05:12:31,447,11,,,,2572.66,0
8845040,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845040,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845040,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845040,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845040,05:15:44,05:15:44,453,16,,,,3600.37,0
8845040,05:17:00,05:17:00,455,17,,,,3926.98,
8845040,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845040,05:18:57,05:18:57,458,19,,,,4549.99,0
8845040,05:19:29,05:19:29,459,20,,,,4717,0
8845040,05:19:59,05:19:59,460,21,,,,4895.8,0
8845040,05:20:44,05:20:44,461,22,,,,5118.93,0
8845040,05:21:24,05:21:24,462,23,,,,5344.99,0
8845040,05:22:06,05:22:06,463,24,,,,5591.23,0
8845040,05:24:00,05:24:00,464,25,,,,6298.89,
8845040,05:25:00,05:25:00,465,26,,,,6649.85,
8845040,05:25:13,05:25:13,466,27,,,,6830.14,0
8845040,05:25:27,05:25:27,467,28,,,,7022.66,0
8845040,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845040,05:26:01,05:26:01,469,30,,,,7472.24,0
8845040,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845040,05:26:44,05:26:44,471,32,,,,8052.68,0
8845040,05:27:17,05:27:17,472,33,,,,8496.08,0
8845040,05:27:38,05:27:38,473,34,,,,8781.51,0
8845040,05:27:55,05:27:55,474,35,,,,8981.23,0
8845040,05:28:07,05:28:07,475,36,,,,9122.2,0
8845040,05:29:00,05:29:00,476,37,,,,9935.19,
8845040,05:30:02,05:30:02,477,38,,,,10188.87,0
8845040,05:31:16,05:31:16,478,39,,,,10463.26,0
8845040,05:32:39,05:32:39,479,40,,,,10823.15,0
8845040,05:33:44,05:33:44,480,41,,,,11070.28,0
8845040,05:34:34,05:34:34,481,42,,,,11230.91,0
8845040,05:35:28,05:35:28,482,43,,,,11349.34,0
8845040,05:36:06,05:36:06,483,44,,,,11500.81,0
8845040,05:36:51,05:36:51,484,45,,,,11715.49,0
8845040,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845040,05:41:00,05:41:00,486,47,,1,,12862.54,
8845050,05:00:00,05:00:00,9833,1,,,1,0,
8845050,05:02:59,05:02:59,2658,2,,,,652.56,0
8845050,05:03:58,05:03:58,2659,3,,,,872.72,0
8845050,05:05:00,05:05:00,9868,4,,,,1155.68,
8845050,05:06:13,05:06:13,441,5,,,,1380.44,0
8845050,05:07:03,05:07:03,442,6,,,,1549.19,0
8845050,05:07:57,05:07:57,443,7,,,,1729.17,0
8845050,05:09:33,05:09:33,444,8,,,,1964.9,0
8845050,05:10:27,05:10:27,445,9,,,,2122.5,0
8845050,05:12:00,05:12:00,446,10,,,,2412.43,
8845050,05:12:31,05:12:31,447,11,,,,2572.66,0
8845050,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845050,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845050,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845050,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845050,05:15:44,05:15:44,453,16,,,,3600.37,0
8845050,05:17:00,05:17:00,455,17,,,,3926.98,
8845050,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845050,05:18:57,05:18:57,458,19,,,,4549.99,0
8845050,05:19:29,05:19:29,459,20,,,,4717,0
8845050,05:19:59,05:19:59,460,21,,,,4895.8,0
8845050,05:20:44,05:20:44,461,22,,,,5118.93,0
8845050,05:21:24,05:21:24,462,23,,,,5344.99,0
8845050,05:22:06,05:22:06,463,24,,,,5591.23,0
8845050,05:24:00,05:24:00,464,25,,,,6298.89,
8845050,05:25:00,05:25:00,465,26,,,,6649.85,
8845050,05:25:13,05:25:13,466,27,,,,6830.14,0
8845050,05:25:27,05:25:27,467,28,,,,7022.66,0
8845050,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845050,05:26:01,05:26:01,469,30,,,,7472.24,0
8845050,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845050,05:26:44,05:26:44,471,32,,,,8052.68,0
8845050,05:27:17,05:27:17,472,33,,,,8496.08,0
8845050,05:27:38,05:27:38,473,34,,,,8781.51,0
8845050,05:27:55,05:27:55,474,35,,,,8981.23,0
8845050,05:28:07,05:28:07,475,36,,,,9122.2,0
8845050,05:29:00,05:29:00,476,37,,,,9935.19,
8845050,05:30:02,05:30:02,477,38,,,,10188.87,0
8845050,05:31:16,05:31:16,478,39,,,,10463.26,0
8845050,05:32:39,05:32:39,479,40,,,,10823.15,0
8845050,05:33:44,05:33:44,480,41,,,,11070.28,0
8845050,05:34:34,05:34:34,481,42,,,,11230.91,0
8845050,05:35:28,05:35:28,482,43,,,,11349.34,0
8845050,05:36:06,05:36:06,483,44,,,,11500.81,0
8845050,05:36:51,05:36:51,484,45,,,,11715.49,0
8845050,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845050,05:41:00,05:41:00,486,47,,1,,12862.54,
8845060,05:00:00,05:00:00,9833,1,,,1,0,
8845060,05:02:59,05:02:59,2658,2,,,,652.56,0
8845060,05:03:58,05:03:58,2659,3,,,,872.72,0
8845060,05:05:00,05:05:00,9868,4,,,,1155.68,
8845060,05:06:13,05:06:13,441,5,,,,1380.44,0
8845060,05:07:03,05:07:03,442,6,,,,1549.19,0
8845060,05:07:57,05:07:57,443,7,,,,1729.17,0
8845060,05:09:33,05:09:33,444,8,,,,1964.9,0
8845060,05:10:27,05:10:27,445,9,,,,2122.5,0
8845060,05:12:00,05:12:00,446,10,,,,2412.43,
8845060,05:12:31,05:12:31,447,11,,,,2572.66,0
8845060,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845060,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845060,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845060,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845060,05:15:44,05:15:44,453,16,,,,3600.37,0
8845060,05:17:00,05:17:00,455,17,,,,3926.98,
8845060,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845060,05:18:57,05:18:57,458,19,,,,4549.99,0
8845060,05:19:29,05:19:29,459,20,,,,4717,0
8845060,05:19:59,05:19:59,460,21,,,,4895.8,0
8845060,05:20:44,05:20:44,461,22,,,,5118.93,0
8845060,05:21:24,05:21:24,462,23,,,,5344.99,0
8845060,05:22:06,05:22:06,463,24,,,,5591.23,0
8845060,05:24:00,05:24:00,464,25,,,,6298.89,
8845060,05:25:00,05:25:00,465,26,,,,6649.85,
8845060,05:25:13,05:25:13,466,27,,,,6830.14,0
8845060,05:25:27,05:25:27,467,28,,,,7022.66,0
8845060,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845060,05:26:01,05:26:01,469,30,,,,7472.24,0
8845060,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845060,05:26:44,05:26:44,471,32,,,,8052.68,0
8845060,05:27:17,05:27:17,472,33,,,,8496.08,0
8845060,05:27:38,05:27:38,473,34,,,,8781.51,0
8845060,05:27:55,05:27:55,474,35,,,,8981.23,0
8845060,05:28:07,05:28:07,475,36,,,,9122.2,0
8845060,05:29:00,05:29:00,476,37,,,,9935.19,
8845060,05:30:02,05:30:02,477,38,,,,10188.87,0
8845060,05:31:16,05:31:16,478,39,,,,10463.26,0
8845060,05:32:39,05:32:39,479,40,,,,10823.15,0
8845060,05:33:44,05:33:44,480,41,,,,11070.28,0
8845060,05:34:34,05:34:34,481,42,,,,11230.91,0
8845060,05:35:28,05:35:28,482,43,,,,11349.34,0
8845060,05:36:06,05:36:06,483,44,,,,11500.81,0
8845060,05:36:51,05:36:51,484,45,,,,11715.49,0
8845060,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845060,05:41:00,05:41:00,486,47,,1,,12862.54,
8845100,05:00:00,05:00:00,9833,1,,,1,0,
8845100,05:02:59,05:02:59,2658,2,,,,652.56,0
8845100,05:03:58,05:03:58,2659,3,,,,872.72,0
8845100,05:05:00,05:05:00,9868,4,,,,1155.68,
8845100,05:06:13,05:06:13,441,5,,,,1380.44,0
8845100,05:07:03,05:07:03,442,6,,,,1549.19,0
8845100,05:07:57,05:07:57,443,7,,,,1729.17,0
8845100,05:09:33,05:09:33,444,8,,,,1964.9,0
8845100,05:10:27,05:10:27,445,9,,,,2122.5,0
8845100,05:12:00,05:12:00,446,10,,,,2412.43,
8845100,05:12:31,05:12:31,447,11,,,,2572.66,0
8845100,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845100,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845100,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845100,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845100,05:15:44,05:15:44,453,16,,,,3600.37,0
8845100,05:17:00,05:17:00,455,17,,,,3926.98,
8845100,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845100,05:18:57,05:18:57,458,19,,,,4549.99,0
8845100,05:19:29,05:19:29,459,20,,,,4717,0
8845100,05:19:59,05:19:59,460,21,,,,4895.8,0
8845100,05:20:44,05:20:44,461,22,,,,5118.93,0
8845100,05:21:24,05:21:24,462,23,,,,5344.99,0
8845100,05:22:06,05:22:06,463,24,,,,5591.23,0
8845100,05:24:00,05:24:00,464,25,,,,6298.89,
8845100,05:25:00,05:25:00,465,26,,,,6649.85,
8845100,05:25:13,05:25:13,466,27,,,,6830.14,0
8845100,05:25:27,05:25:27,467,28,,,,7022.66,0
8845100,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845100,05:26:01,05:26:01,469,30,,,,7472.24,0
8845100,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845100,05:26:44,05:26:44,471,32,,,,8052.68,0
8845100,05:27:17,05:27:17,472,33,,,,8496.08,0
8845100,05:27:38,05:27:38,473,34,,,,8781.51,0
8845100,05:27:55,05:27:55,474,35,,,,8981.23,0
8845100,05:28:07,05:28:07,475,36,,,,9122.2,0
8845100,05:29:00,05:29:00,476,37,,,,9935.19,
8845100,05:30:02,05:30:02,477,38,,,,10188.87,0
8845100,05:31:16,05:31:16,478,39,,,,10463.26,0
8845100,05:32:39,05:32:39,479,40,,,,10823.15,0
8845100,05:33:44,05:33:44,480,41,,,,11070.28,0
8845100,05:34:34,05:34:34,481,42,,,,11230.91,0
8845100,05:35:28,05:35:28,482,43,,,,11349.34,0
8845100,05:36:06,05:36:06,483,44,,,,11500.81,0
8845100,05:36:51,05:36:51,484,45,,,,11715.49,0
8845100,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845100,05:41:00,05:41:00,486,47,,1,,12862.54,
8845110,05:00:00,05:00:00,9833,1,,,1,0,
8845110,05:02:59,05:02:59,2658,2,,,,652.56,0
8845110,05:03:58,05:03:58,2659,3,,,,872.72,0
8845110,05:05:00,05:05:00,9868,4,,,,1155.68,
8845110,05:06:13,05:06:13,441,5,,,,1380.44,0
8845110,05:07:03,05:07:03,442,6,,,,1549.19,0
8845110,05:07:57,05:07:57,443,7,,,,1729.17,0
8845110,05:09:33,05:09:33,444,8,,,,1964.9,0
8845110,05:10:27,05:10:27,445,9,,,,2122.5,0
8845110,05:12:00,05:12:00,446,10,,,,2412.43,
8845110,05:12:31,05:12:31,447,11,,,,2572.66,0
8845110,05:13:24,05:13:24,7267,12,,,,2826.09,0
8845110,05:14:04,05:14:04,7268,13,,,,3045.31,0
8845110,05:14:28,05:14:28,7269,14,,,,3171.22,0
8845110,05:15:11,05:15:11,7271,15,,,,3424.94,0
8845110,05:15:44,05:15:44,453,16,,,,3600.37,0
8845110,05:17:00,05:17:00,455,17,,,,3926.98,
8845110,05:18:26,05:18:26,9896,18,,,,4379.63,0
8845110,05:18:57,05:18:57,458,19,,,,4549.99,0
8845110,05:19:29,05:19:29,459,20,,,,4717,0
8845110,05:19:59,05:19:59,460,21,,,,4895.8,0
8845110,05:20:44,05:20:44,461,22,,,,5118.93,0
8845110,05:21:24,05:21:24,462,23,,,,5344.99,0
8845110,05:22:06,05:22:06,463,24,,,,5591.23,0
8845110,05:24:00,05:24:00,464,25,,,,6298.89,
8845110,05:25:00,05:25:00,465,26,,,,6649.85,
8845110,05:25:13,05:25:13,466,27,,,,6830.14,0
8845110,05:25:27,05:25:27,467,28,,,,7022.66,0
8845110,05:25:38,05:25:38,7665,29,,,,7136.9,0
8845110,05:26:01,05:26:01,469,30,,,,7472.24,0
8845110,05:26:19,05:26:19,9614,31,,,,7717.34,0
8845110,05:26:44,05:26:44,471,32,,,,8052.68,0
8845110,05:27:17,05:27:17,472,33,,,,8496.08,0
8845110,05:27:38,05:27:38,473,34,,,,8781.51,0
8845110,05:27:55,05:27:55,474,35,,,,8981.23,0
8845110,05:28:07,05:28:07,475,36,,,,9122.2,0
8845110,05:29:00,05:29:00,476,37,,,,9935.19,
8845110,05:30:02,05:30:02,477,38,,,,10188.87,0
8845110,05:31:16,05:31:16,478,39,,,,10463.26,0
8845110,05:32:39,05:32:39,479,40,,,,10823.15,0
8845110,05:33:44,05:33:44,480,41,,,,11070.28,0
8845110,05:34:34,05:34:34,481,42,,,,11230.91,0
8845110,05:35:28,05:35:28,482,43,,,,11349.34,0
8845110,05:36:06,05:36:06,483,44,,,,11500.81,0
8845110,05:36:51,05:36:51,484,45,,,,11715.49,0
8845110,05:38:28,05:38:28,9499,46,,,,12124.35,0
8845110,05:41:00,05:41:00,486,47,,1,,12862.54,
8968020,14:43:00,14:43:00,422,1,,,1,0,
8968020,14:43:34,14:43:34,423,2,,,,197.54,0
8968020,14:44:08,14:44:08,424,3,,,,355.77,0
8968020,14:45:01,14:45:01,425,4,,,,616.27,0
8968020,14:46:17,14:46:17,426,5,,,,934.52,0
8968020,14:47:06,14:47:06,427,6,,,,1162.78,0
8968020,14:48:00,14:48:00,428,7,,,,1446.99,
8968020,14:51:34,14:51:34,430,8,,,,2184.25,0
8968020,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968020,14:53:46,14:53:46,432,10,,,,2658.03,0
8968020,14:55:52,14:55:52,433,11,,,,3102.68,0
8968020,14:56:42,14:56:42,434,12,,,,3302.89,0
8968020,14:57:37,14:57:37,435,13,,,,3515.88,0
8968020,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968020,14:59:00,14:59:00,9833,15,,,,3867.7,
8968020,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968020,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968020,15:07:00,15:07:00,9868,18,,,,5023.04,
8968020,15:08:34,15:08:34,441,19,,,,5251.44,0
8968020,15:09:38,15:09:38,442,20,,,,5420.11,0
8968020,15:10:47,15:10:47,443,21,,,,5600.09,0
8968020,15:12:51,15:12:51,444,22,,,,5835.82,0
8968020,15:14:01,15:14:01,445,23,,,,5993.42,0
8968020,15:16:00,15:16:00,446,24,,,,6283.35,
8968020,15:16:45,15:16:45,447,25,,,,6443.62,0
8968020,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968020,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968020,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968020,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968020,15:21:15,15:21:15,453,30,,,,7471.35,0
8968020,15:23:00,15:23:00,455,31,,,,7797.96,
8968020,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968020,15:26:37,15:26:37,458,33,,,,8420.97,0
8968020,15:27:37,15:27:37,459,34,,,,8587.98,0
8968020,15:28:33,15:28:33,460,35,,,,8766.78,0
8968020,15:29:56,15:29:56,461,36,,,,8989.91,0
8968020,15:31:11,15:31:11,462,37,,,,9215.97,0
8968020,15:32:30,15:32:30,463,38,,,,9462.21,0
8968020,15:36:00,15:36:00,464,39,,,,10169.87,
8968020,15:37:00,15:37:00,465,40,,,,10520.83,
8968020,15:37:30,15:37:30,466,41,,,,10701.12,0
8968020,15:38:00,15:38:00,467,42,,,,10893.64,0
8968020,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968020,15:39:15,15:39:15,469,44,,,,11343.24,0
8968020,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968020,15:40:48,15:40:48,471,46,,,,11923.68,0
8968020,15:42:00,15:42:00,472,47,,,,12367.08,0
8968020,15:42:45,15:42:45,473,48,,,,12650.76,0
8968020,15:43:07,15:43:07,474,49,,,,12838.39,0
8968020,15:43:22,15:43:22,475,50,,,,12961.32,0
8968020,15:45:00,15:45:00,476,51,,,,13771.57,
8968020,15:46:11,15:46:11,477,52,,,,13993.13,0
8968020,15:47:35,15:47:35,478,53,,,,14254.23,0
8968020,15:49:37,15:49:37,479,54,,,,14594.82,0
8968020,15:50:49,15:50:49,480,55,,,,14820.34,0
8968020,15:51:39,15:51:39,481,56,,,,14963.84,0
8968020,15:52:13,15:52:13,482,57,,,,15073.68,0
8968020,15:53:03,15:53:03,483,58,,,,15214.03,0
8968020,15:54:06,15:54:06,484,59,,,,15428.71,0
8968020,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968020,16:00:00,16:00:00,486,61,,1,,16575.76,
8968030,14:43:00,14:43:00,422,1,,,1,0,
8968030,14:43:34,14:43:34,423,2,,,,197.54,0
8968030,14:44:08,14:44:08,424,3,,,,355.77,0
8968030,14:45:01,14:45:01,425,4,,,,616.27,0
8968030,14:46:17,14:46:17,426,5,,,,934.52,0
8968030,14:47:06,14:47:06,427,6,,,,1162.78,0
8968030,14:48:00,14:48:00,428,7,,,,1446.99,
8968030,14:51:34,14:51:34,430,8,,,,2184.25,0
8968030,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968030,14:53:46,14:53:46,432,10,,,,2658.03,0
8968030,14:55:52,14:55:52,433,11,,,,3102.68,0
8968030,14:56:42,14:56:42,434,12,,,,3302.89,0
8968030,14:57:37,14:57:37,435,13,,,,3515.88,0
8968030,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968030,14:59:00,14:59:00,9833,15,,,,3867.7,
8968030,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968030,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968030,15:07:00,15:07:00,9868,18,,,,5023.04,
8968030,15:08:34,15:08:34,441,19,,,,5251.44,0
8968030,15:09:38,15:09:38,442,20,,,,5420.11,0
8968030,15:10:47,15:10:47,443,21,,,,5600.09,0
8968030,15:12:51,15:12:51,444,22,,,,5835.82,0
8968030,15:14:01,15:14:01,445,23,,,,5993.42,0
8968030,15:16:00,15:16:00,446,24,,,,6283.35,
8968030,15:16:45,15:16:45,447,25,,,,6443.62,0
8968030,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968030,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968030,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968030,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968030,15:21:15,15:21:15,453,30,,,,7471.35,0
8968030,15:23:00,15:23:00,455,31,,,,7797.96,
8968030,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968030,15:26:37,15:26:37,458,33,,,,8420.97,0
8968030,15:27:37,15:27:37,459,34,,,,8587.98,0
8968030,15:28:33,15:28:33,460,35,,,,8766.78,0
8968030,15:29:56,15:29:56,461,36,,,,8989.91,0
8968030,15:31:11,15:31:11,462,37,,,,9215.97,0
8968030,15:32:30,15:32:30,463,38,,,,9462.21,0
8968030,15:36:00,15:36:00,464,39,,,,10169.87,
8968030,15:37:00,15:37:00,465,40,,,,10520.83,
8968030,15:37:30,15:37:30,466,41,,,,10701.12,0
8968030,15:38:00,15:38:00,467,42,,,,10893.64,0
8968030,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968030,15:39:15,15:39:15,469,44,,,,11343.24,0
8968030,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968030,15:40:48,15:40:48,471,46,,,,11923.68,0
8968030,15:42:00,15:42:00,472,47,,,,12367.08,0
8968030,15:42:45,15:42:45,473,48,,,,12650.76,0
8968030,15:43:07,15:43:07,474,49,,,,12838.39,0
8968030,15:43:22,15:43:22,475,50,,,,12961.32,0
8968030,15:45:00,15:45:00,476,51,,,,13771.57,
8968030,15:46:11,15:46:11,477,52,,,,13993.13,0
8968030,15:47:35,15:47:35,478,53,,,,14254.23,0
8968030,15:49:37,15:49:37,479,54,,,,14594.82,0
8968030,15:50:49,15:50:49,480,55,,,,14820.34,0
8968030,15:51:39,15:51:39,481,56,,,,14963.84,0
8968030,15:52:13,15:52:13,482,57,,,,15073.68,0
8968030,15:53:03,15:53:03,483,58,,,,15214.03,0
8968030,15:54:06,15:54:06,484,59,,,,15428.71,0
8968030,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968030,16:00:00,16:00:00,486,61,,1,,16575.76,
8968040,14:43:00,14:43:00,422,1,,,1,0,
8968040,14:43:34,14:43:34,423,2,,,,197.54,0
8968040,14:44:08,14:44:08,424,3,,,,355.77,0
8968040,14:45:01,14:45:01,425,4,,,,616.27,0
8968040,14:46:17,14:46:17,426,5,,,,934.52,0
8968040,14:47:06,14:47:06,427,6,,,,1162.78,0
8968040,14:48:00,14:48:00,428,7,,,,1446.99,
8968040,14:51:34,14:51:34,430,8,,,,2184.25,0
8968040,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968040,14:53:46,14:53:46,432,10,,,,2658.03,0
8968040,14:55:52,14:55:52,433,11,,,,3102.68,0
8968040,14:56:42,14:56:42,434,12,,,,3302.89,0
8968040,14:57:37,14:57:37,435,13,,,,3515.88,0
8968040,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968040,14:59:00,14:59:00,9833,15,,,,3867.7,
8968040,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968040,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968040,15:07:00,15:07:00,9868,18,,,,5023.04,
8968040,15:08:34,15:08:34,441,19,,,,5251.44,0
8968040,15:09:38,15:09:38,442,20,,,,5420.11,0
8968040,15:10:47,15:10:47,443,21,,,,5600.09,0
8968040,15:12:51,15:12:51,444,22,,,,5835.82,0
8968040,15:14:01,15:14:01,445,23,,,,5993.42,0
8968040,15:16:00,15:16:00,446,24,,,,6283.35,
8968040,15:16:45,15:16:45,447,25,,,,6443.62,0
8968040,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968040,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968040,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968040,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968040,15:21:15,15:21:15,453,30,,,,7471.35,0
8968040,15:23:00,15:23:00,455,31,,,,7797.96,
8968040,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968040,15:26:37,15:26:37,458,33,,,,8420.97,0
8968040,15:27:37,15:27:37,459,34,,,,8587.98,0
8968040,15:28:33,15:28:33,460,35,,,,8766.78,0
8968040,15:29:56,15:29:56,461,36,,,,8989.91,0
8968040,15:31:11,15:31:11,462,37,,,,9215.97,0
8968040,15:32:30,15:32:30,463,38,,,,9462.21,0
8968040,15:36:00,15:36:00,464,39,,,,10169.87,
8968040,15:37:00,15:37:00,465,40,,,,10520.83,
8968040,15:37:30,15:37:30,466,41,,,,10701.12,0
8968040,15:38:00,15:38:00,467,42,,,,10893.64,0
8968040,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968040,15:39:15,15:39:15,469,44,,,,11343.24,0
8968040,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968040,15:40:48,15:40:48,471,46,,,,11923.68,0
8968040,15:42:00,15:42:00,472,47,,,,12367.08,0
8968040,15:42:45,15:42:45,473,48,,,,12650.76,0
8968040,15:43:07,15:43:07,474,49,,,,12838.39,0
8968040,15:43:22,15:43:22,475,50,,,,12961.32,0
8968040,15:45:00,15:45:00,476,51,,,,13771.57,
8968040,15:46:11,15:46:11,477,52,,,,13993.13,0
8968040,15:47:35,15:47:35,478,53,,,,14254.23,0
8968040,15:49:37,15:49:37,479,54,,,,14594.82,0
8968040,15:50:49,15:50:49,480,55,,,,14820.34,0
8968040,15:51:39,15:51:39,481,56,,,,14963.84,0
8968040,15:52:13,15:52:13,482,57,,,,15073.68,0
8968040,15:53:03,15:53:03,483,58,,,,15214.03,0
8968040,15:54:06,15:54:06,484,59,,,,15428.71,0
8968040,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968040,16:00:00,16:00:00,486,61,,1,,16575.76,
8968050,14:43:00,14:43:00,422,1,,,1,0,
8968050,14:43:34,14:43:34,423,2,,,,197.54,0
8968050,14:44:08,14:44:08,424,3,,,,355.77,0
8968050,14:45:01,14:45:01,425,4,,,,616.27,0
8968050,14:46:17,14:46:17,426,5,,,,934.52,0
8968050,14:47:06,14:47:06,427,6,,,,1162.78,0
8968050,14:48:00,14:48:00,428,7,,,,1446.99,
8968050,14:51:34,14:51:34,430,8,,,,2184.25,0
8968050,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968050,14:53:46,14:53:46,432,10,,,,2658.03,0
8968050,14:55:52,14:55:52,433,11,,,,3102.68,0
8968050,14:56:42,14:56:42,434,12,,,,3302.89,0
8968050,14:57:37,14:57:37,435,13,,,,3515.88,0
8968050,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968050,14:59:00,14:59:00,9833,15,,,,3867.7,
8968050,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968050,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968050,15:07:00,15:07:00,9868,18,,,,5023.04,
8968050,15:08:34,15:08:34,441,19,,,,5251.44,0
8968050,15:09:38,15:09:38,442,20,,,,5420.11,0
8968050,15:10:47,15:10:47,443,21,,,,5600.09,0
8968050,15:12:51,15:12:51,444,22,,,,5835.82,0
8968050,15:14:01,15:14:01,445,23,,,,5993.42,0
8968050,15:16:00,15:16:00,446,24,,,,6283.35,
8968050,15:16:45,15:16:45,447,25,,,,6443.62,0
8968050,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968050,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968050,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968050,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968050,15:21:15,15:21:15,453,30,,,,7471.35,0
8968050,15:23:00,15:23:00,455,31,,,,7797.96,
8968050,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968050,15:26:37,15:26:37,458,33,,,,8420.97,0
8968050,15:27:37,15:27:37,459,34,,,,8587.98,0
8968050,15:28:33,15:28:33,460,35,,,,8766.78,0
8968050,15:29:56,15:29:56,461,36,,,,8989.91,0
8968050,15:31:11,15:31:11,462,37,,,,9215.97,0
8968050,15:32:30,15:32:30,463,38,,,,9462.21,0
8968050,15:36:00,15:36:00,464,39,,,,10169.87,
8968050,15:37:00,15:37:00,465,40,,,,10520.83,
8968050,15:37:30,15:37:30,466,41,,,,10701.12,0
8968050,15:38:00,15:38:00,467,42,,,,10893.64,0
8968050,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968050,15:39:15,15:39:15,469,44,,,,11343.24,0
8968050,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968050,15:40:48,15:40:48,471,46,,,,11923.68,0
8968050,15:42:00,15:42:00,472,47,,,,12367.08,0
8968050,15:42:45,15:42:45,473,48,,,,12650.76,0
8968050,15:43:07,15:43:07,474,49,,,,12838.39,0
8968050,15:43:22,15:43:22,475,50,,,,12961.32,0
8968050,15:45:00,15:45:00,476,51,,,,13771.57,
8968050,15:46:11,15:46:11,477,52,,,,13993.13,0
8968050,15:47:35,15:47:35,478,53,,,,14254.23,0
8968050,15:49:37,15:49:37,479,54,,,,14594.82,0
8968050,15:50:49,15:50:49,480,55,,,,14820.34,0
8968050,15:51:39,15:51:39,481,56,,,,14963.84,0
8968050,15:52:13,15:52:13,482,57,,,,15073.68,0
8968050,15:53:03,15:53:03,483,58,,,,15214.03,0
8968050,15:54:06,15:54:06,484,59,,,,15428.71,0
8968050,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968050,16:00:00,16:00:00,486,61,,1,,16575.76,
8968060,14:43:00,14:43:00,422,1,,,1,0,
8968060,14:43:34,14:43:34,423,2,,,,197.54,0
8968060,14:44:08,14:44:08,424,3,,,,355.77,0
8968060,14:45:01,14:45:01,425,4,,,,616.27,0
8968060,14:46:17,14:46:17,426,5,,,,934.52,0
8968060,14:47:06,14:47:06,427,6,,,,1162.78,0
8968060,14:48:00,14:48:00,428,7,,,,1446.99,
8968060,14:51:34,14:51:34,430,8,,,,2184.25,0
8968060,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968060,14:53:46,14:53:46,432,10,,,,2658.03,0
8968060,14:55:52,14:55:52,433,11,,,,3102.68,0
8968060,14:56:42,14:56:42,434,12,,,,3302.89,0
8968060,14:57:37,14:57:37,435,13,,,,3515.88,0
8968060,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968060,14:59:00,14:59:00,9833,15,,,,3867.7,
8968060,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968060,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968060,15:07:00,15:07:00,9868,18,,,,5023.04,
8968060,15:08:34,15:08:34,441,19,,,,5251.44,0
8968060,15:09:38,15:09:38,442,20,,,,5420.11,0
8968060,15:10:47,15:10:47,443,21,,,,5600.09,0
8968060,15:12:51,15:12:51,444,22,,,,5835.82,0
8968060,15:14:01,15:14:01,445,23,,,,5993.42,0
8968060,15:16:00,15:16:00,446,24,,,,6283.35,
8968060,15:16:45,15:16:45,447,25,,,,6443.62,0
8968060,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968060,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968060,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968060,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968060,15:21:15,15:21:15,453,30,,,,7471.35,0
8968060,15:23:00,15:23:00,455,31,,,,7797.96,
8968060,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968060,15:26:37,15:26:37,458,33,,,,8420.97,0
8968060,15:27:37,15:27:37,459,34,,,,8587.98,0
8968060,15:28:33,15:28:33,460,35,,,,8766.78,0
8968060,15:29:56,15:29:56,461,36,,,,8989.91,0
8968060,15:31:11,15:31:11,462,37,,,,9215.97,0
8968060,15:32:30,15:32:30,463,38,,,,9462.21,0
8968060,15:36:00,15:36:00,464,39,,,,10169.87,
8968060,15:37:00,15:37:00,465,40,,,,10520.83,
8968060,15:37:30,15:37:30,466,41,,,,10701.12,0
8968060,15:38:00,15:38:00,467,42,,,,10893.64,0
8968060,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968060,15:39:15,15:39:15,469,44,,,,11343.24,0
8968060,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968060,15:40:48,15:40:48,471,46,,,,11923.68,0
8968060,15:42:00,15:42:00,472,47,,,,12367.08,0
8968060,15:42:45,15:42:45,473,48,,,,12650.76,0
8968060,15:43:07,15:43:07,474,49,,,,12838.39,0
8968060,15:43:22,15:43:22,475,50,,,,12961.32,0
8968060,15:45:00,15:45:00,476,51,,,,13771.57,
8968060,15:46:11,15:46:11,477,52,,,,13993.13,0
8968060,15:47:35,15:47:35,478,53,,,,14254.23,0
8968060,15:49:37,15:49:37,479,54,,,,14594.82,0
8968060,15:50:49,15:50:49,480,55,,,,14820.34,0
8968060,15:51:39,15:51:39,481,56,,,,14963.84,0
8968060,15:52:13,15:52:13,482,57,,,,15073.68,0
8968060,15:53:03,15:53:03,483,58,,,,15214.03,0
8968060,15:54:06,15:54:06,484,59,,,,15428.71,0
8968060,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968060,16:00:00,16:00:00,486,61,,1,,16575.76,
8968100,14:43:00,14:43:00,422,1,,,1,0,
8968100,14:43:34,14:43:34,423,2,,,,197.54,0
8968100,14:44:08,14:44:08,424,3,,,,355.77,0
8968100,14:45:01,14:45:01,425,4,,,,616.27,0
8968100,14:46:17,14:46:17,426,5,,,,934.52,0
8968100,14:47:06,14:47:06,427,6,,,,1162.78,0
8968100,14:48:00,14:48:00,428,7,,,,1446.99,
8968100,14:51:34,14:51:34,430,8,,,,2184.25,0
8968100,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968100,14:53:46,14:53:46,432,10,,,,2658.03,0
8968100,14:55:52,14:55:52,433,11,,,,3102.68,0
8968100,14:56:42,14:56:42,434,12,,,,3302.89,0
8968100,14:57:37,14:57:37,435,13,,,,3515.88,0
8968100,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968100,14:59:00,14:59:00,9833,15,,,,3867.7,
8968100,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968100,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968100,15:07:00,15:07:00,9868,18,,,,5023.04,
8968100,15:08:34,15:08:34,441,19,,,,5251.44,0
8968100,15:09:38,15:09:38,442,20,,,,5420.11,0
8968100,15:10:47,15:10:47,443,21,,,,5600.09,0
8968100,15:12:51,15:12:51,444,22,,,,5835.82,0
8968100,15:14:01,15:14:01,445,23,,,,5993.42,0
8968100,15:16:00,15:16:00,446,24,,,,6283.35,
8968100,15:16:45,15:16:45,447,25,,,,6443.62,0
8968100,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968100,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968100,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968100,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968100,15:21:15,15:21:15,453,30,,,,7471.35,0
8968100,15:23:00,15:23:00,455,31,,,,7797.96,
8968100,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968100,15:26:37,15:26:37,458,33,,,,8420.97,0
8968100,15:27:37,15:27:37,459,34,,,,8587.98,0
8968100,15:28:33,15:28:33,460,35,,,,8766.78,0
8968100,15:29:56,15:29:56,461,36,,,,8989.91,0
8968100,15:31:11,15:31:11,462,37,,,,9215.97,0
8968100,15:32:30,15:32:30,463,38,,,,9462.21,0
8968100,15:36:00,15:36:00,464,39,,,,10169.87,
8968100,15:37:00,15:37:00,465,40,,,,10520.83,
8968100,15:37:30,15:37:30,466,41,,,,10701.12,0
8968100,15:38:00,15:38:00,467,42,,,,10893.64,0
8968100,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968100,15:39:15,15:39:15,469,44,,,,11343.24,0
8968100,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968100,15:40:48,15:40:48,471,46,,,,11923.68,0
8968100,15:42:00,15:42:00,472,47,,,,12367.08,0
8968100,15:42:45,15:42:45,473,48,,,,12650.76,0
8968100,15:43:07,15:43:07,474,49,,,,12838.39,0
8968100,15:43:22,15:43:22,475,50,,,,12961.32,0
8968100,15:45:00,15:45:00,476,51,,,,13771.57,
8968100,15:46:11,15:46:11,477,52,,,,13993.13,0
8968100,15:47:35,15:47:35,478,53,,,,14254.23,0
8968100,15:49:37,15:49:37,479,54,,,,14594.82,0
8968100,15:50:49,15:50:49,480,55,,,,14820.34,0
8968100,15:51:39,15:51:39,481,56,,,,14963.84,0
8968100,15:52:13,15:52:13,482,57,,,,15073.68,0
8968100,15:53:03,15:53:03,483,58,,,,15214.03,0
8968100,15:54:06,15:54:06,484,59,,,,15428.71,0
8968100,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968100,16:00:00,16:00:00,486,61,,1,,16575.76,
8968110,14:43:00,14:43:00,422,1,,,1,0,
8968110,14:43:34,14:43:34,423,2,,,,197.54,0
8968110,14:44:08,14:44:08,424,3,,,,355.77,0
8968110,14:45:01,14:45:01,425,4,,,,616.27,0
8968110,14:46:17,14:46:17,426,5,,,,934.52,0
8968110,14:47:06,14:47:06,427,6,,,,1162.78,0
8968110,14:48:00,14:48:00,428,7,,,,1446.99,
8968110,14:51:34,14:51:34,430,8,,,,2184.25,0
8968110,14:52:21,14:52:21,9578,9,,,,2403.61,0
8968110,14:53:46,14:53:46,432,10,,,,2658.03,0
8968110,14:55:52,14:55:52,433,11,,,,3102.68,0
8968110,14:56:42,14:56:42,434,12,,,,3302.89,0
8968110,14:57:37,14:57:37,435,13,,,,3515.88,0
8968110,14:58:24,14:58:24,10734,14,,,,3722.62,0
8968110,14:59:00,14:59:00,9833,15,,,,3867.7,
8968110,15:03:45,15:03:45,2658,16,,,,4520.36,0
8968110,15:05:15,15:05:15,2659,17,,,,4740.52,0
8968110,15:07:00,15:07:00,9868,18,,,,5023.04,
8968110,15:08:34,15:08:34,441,19,,,,5251.44,0
8968110,15:09:38,15:09:38,442,20,,,,5420.11,0
8968110,15:10:47,15:10:47,443,21,,,,5600.09,0
8968110,15:12:51,15:12:51,444,22,,,,5835.82,0
8968110,15:14:01,15:14:01,445,23,,,,5993.42,0
8968110,15:16:00,15:16:00,446,24,,,,6283.35,
8968110,15:16:45,15:16:45,447,25,,,,6443.62,0
8968110,15:18:02,15:18:02,7267,26,,,,6697.06,0
8968110,15:19:00,15:19:00,7268,27,,,,6916.3,0
8968110,15:19:34,15:19:34,7269,28,,,,7042.21,0
8968110,15:20:32,15:20:32,7271,29,,,,7295.93,0
8968110,15:21:15,15:21:15,453,30,,,,7471.35,0
8968110,15:23:00,15:23:00,455,31,,,,7797.96,
8968110,15:25:41,15:25:41,9896,32,,,,8250.61,0
8968110,15:26:37,15:26:37,458,33,,,,8420.97,0
8968110,15:27:37,15:27:37,459,34,,,,8587.98,0
8968110,15:28:33,15:28:33,460,35,,,,8766.78,0
8968110,15:29:56,15:29:56,461,36,,,,8989.91,0
8968110,15:31:11,15:31:11,462,37,,,,9215.97,0
8968110,15:32:30,15:32:30,463,38,,,,9462.21,0
8968110,15:36:00,15:36:00,464,39,,,,10169.87,
8968110,15:37:00,15:37:00,465,40,,,,10520.83,
8968110,15:37:30,15:37:30,466,41,,,,10701.12,0
8968110,15:38:00,15:38:00,467,42,,,,10893.64,0
8968110,15:38:22,15:38:22,7665,43,,,,11007.88,0
8968110,15:39:15,15:39:15,469,44,,,,11343.24,0
8968110,15:39:54,15:39:54,9614,45,,,,11588.34,0
8968110,15:40:48,15:40:48,471,46,,,,11923.68,0
8968110,15:42:00,15:42:00,472,47,,,,12367.08,0
8968110,15:42:45,15:42:45,473,48,,,,12650.76,0
8968110,15:43:07,15:43:07,474,49,,,,12838.39,0
8968110,15:43:22,15:43:22,475,50,,,,12961.32,0
8968110,15:45:00,15:45:00,476,51,,,,13771.57,
8968110,15:46:11,15:46:11,477,52,,,,13993.13,0
8968110,15:47:35,15:47:35,478,53,,,,14254.23,0
8968110,15:49:37,15:49:37,479,54,,,,14594.82,0
8968110,15:50:49,15:50:49,480,55,,,,14820.34,0
8968110,15:51:39,15:51:39,481,56,,,,14963.84,0
8968110,15:52:13,15:52:13,482,57,,,,15073.68,0
8968110,15:53:03,15:53:03,483,58,,,,15214.03,0
8968110,15:54:06,15:54:06,484,59,,,,15428.71,0
8968110,15:56:25,15:56:25,9499,60,,,,15837.57,0
8968110,16:00:00,16:00:00,486,61,,1,,16575.76,
9009090,07:22:00,07:22:00,422,1,,,1,0,
9009090,07:22:27,07:22:27,423,2,,,,197.54,0
9009090,07:22:54,07:22:54,424,3,,,,355.77,0
9009090,07:23:37,07:23:37,425,4,,,,616.27,0
9009090,07:24:38,07:24:38,426,5,,,,934.52,0
9009090,07:25:17,07:25:17,427,6,,,,1162.78,0
9009090,07:26:00,07:26:00,428,7,,,,1446.99,
9009090,07:28:55,07:28:55,430,8,,,,2184.25,0
9009090,07:29:33,07:29:33,9578,9,,,,2403.61,0
9009090,07:30:43,07:30:43,432,10,,,,2658.03,0
9009090,07:32:26,07:32:26,433,11,,,,3102.68,0
9009090,07:33:07,07:33:07,434,12,,,,3302.89,0
9009090,07:33:52,07:33:52,435,13,,,,3515.88,0
9009090,07:34:31,07:34:31,10734,14,,,,3722.62,0
9009090,07:35:00,07:35:00,9833,15,,,,3867.7,
9009090,07:37:22,07:37:22,2658,16,,,,4520.36,0
9009090,07:38:07,07:38:07,2659,17,,,,4740.52,0
9009090,07:39:00,07:39:00,9868,18,,,,5023.04,
9009090,07:40:02,07:40:02,441,19,,,,5251.44,0
9009090,07:40:45,07:40:45,442,20,,,,5420.11,0
9009090,07:41:31,07:41:31,443,21,,,,5600.09,0
9009090,07:42:54,07:42:54,444,22,,,,5835.82,0
9009090,07:43:40,07:43:40,445,23,,,,5993.42,0
9009090,07:45:00,07:45:00,446,24,,,,6283.35,
9009090,07:45:32,07:45:32,447,25,,,,6443.62,0
9009090,07:46:27,07:46:27,7267,26,,,,6697.06,0
9009090,07:47:09,07:47:09,7268,27,,,,6916.3,0
9009090,07:47:33,07:47:33,7269,28,,,,7042.21,0
9009090,07:48:14,07:48:14,7271,29,,,,7295.93,0
9009090,07:48:45,07:48:45,453,30,,,,7471.35,0
9009090,07:50:00,07:50:00,455,31,,,,7797.96,
9009090,07:51:26,07:51:26,9896,32,,,,8250.61,0
9009090,07:51:57,07:51:57,458,33,,,,8420.97,0
9009090,07:52:29,07:52:29,459,34,,,,8587.98,0
9009090,07:52:59,07:52:59,460,35,,,,8766.78,0
9009090,07:53:44,07:53:44,461,36,,,,8989.91,0
9009090,07:54:24,07:54:24,462,37,,,,9215.97,0
9009090,07:55:06,07:55:06,463,38,,,,9462.21,0
9009090,07:57:00,07:57:00,464,39,,,,10169.87,
9009090,07:59:00,07:59:00,465,40,,,,10520.83,
9009090,07:59:18,07:59:18,466,41,,,,10701.12,0
9009090,07:59:37,07:59:37,467,42,,,,10893.64,0
9009090,07:59:51,07:59:51,7665,43,,,,11007.88,0
9009090,08:00:24,08:00:24,469,44,,,,11343.24,0
9009090,08:00:48,08:00:48,9614,45,,,,11588.34,0
9009090,08:01:22,08:01:22,471,46,,,,11923.68,0
9009090,08:02:07,08:02:07,472,47,,,,12367.08,0
9009090,08:02:35,08:02:35,473,48,,,,12650.76,0
9009090,08:02:49,08:02:49,474,49,,,,12838.39,0
9009090,08:02:59,08:02:59,475,50,,,,12961.32,0
9009090,08:04:00,08:04:00,476,51,,,,13771.57,
9009090,08:04:42,08:04:42,477,52,,,,13993.13,0
9009090,08:05:33,08:05:33,478,53,,,,14254.23,0
9009090,08:06:46,08:06:46,479,54,,,,14594.82,0
9009090,08:07:29,08:07:29,480,55,,,,14820.34,0
9009090,08:07:59,08:07:59,481,56,,,,14963.84,0
9009090,08:08:19,08:08:19,482,57,,,,15073.68,0
9009090,08:08:50,08:08:50,483,58,,,,15214.03,0
9009090,08:09:28,08:09:28,484,59,,,,15428.71,0
9009090,08:10:51,08:10:51,9499,60,,,,15837.57,0
9009090,08:13:00,08:13:00,486,61,,1,,16575.76,
9074010,19:10:00,19:10:00,422,1,,,1,0,
9074010,19:10:27,19:10:27,423,2,,,,197.54,0
9074010,19:10:54,19:10:54,424,3,,,,355.77,0
9074010,19:11:37,19:11:37,425,4,,,,616.27,0
9074010,19:12:38,19:12:38,426,5,,,,934.52,0
9074010,19:13:17,19:13:17,427,6,,,,1162.78,0
9074010,19:14:00,19:14:00,428,7,,,,1446.99,
9074010,19:17:14,19:17:14,430,8,,,,2184.25,0
9074010,19:17:57,19:17:57,9578,9,,,,2403.61,0
9074010,19:19:14,19:19:14,432,10,,,,2658.03,0
9074010,19:21:09,19:21:09,433,11,,,,3102.68,0
9074010,19:21:54,19:21:54,434,12,,,,3302.89,0
9074010,19:22:45,19:22:45,435,13,,,,3515.88,0
9074010,19:23:28,19:23:28,10734,14,,,,3722.62,0
9074010,19:24:00,19:24:00,9833,15,,,,3867.7,
9074010,19:26:58,19:26:58,2658,16,,,,4520.36,0
9074010,19:27:54,19:27:54,2659,17,,,,4740.52,0
9074010,19:29:00,19:29:00,9868,18,,,,5023.04,
9074010,19:30:02,19:30:02,441,19,,,,5251.44,0
9074010,19:30:45,19:30:45,442,20,,,,5420.11,0
9074010,19:31:31,19:31:31,443,21,,,,5600.09,0
9074010,19:32:54,19:32:54,444,22,,,,5835.82,0
9074010,19:33:40,19:33:40,445,23,,,,5993.42,0
9074010,19:35:00,19:35:00,446,24,,,,6283.35,
9074010,19:35:39,19:35:39,447,25,,,,6443.62,0
9074010,19:36:45,19:36:45,7267,26,,,,6697.06,0
9074010,19:37:35,19:37:35,7268,27,,,,6916.3,0
9074010,19:38:03,19:38:03,7269,28,,,,7042.21,0
9074010,19:38:53,19:38:53,7271,29,,,,7295.93,0
9074010,19:39:30,19:39:30,453,30,,,,7471.35,0
9074010,19:41:00,19:41:00,455,31,,,,7797.96,
9074010,19:42:39,19:42:39,9896,32,,,,8250.61,0
9074010,19:43:13,19:43:13,458,33,,,,8420.97,0
9074010,19:43:50,19:43:50,459,34,,,,8587.98,0
9074010,19:44:25,19:44:25,460,35,,,,8766.78,0
9074010,19:45:16,19:45:16,461,36,,,,8989.91,0
9074010,19:46:02,19:46:02,462,37,,,,9215.97,0
9074010,19:46:50,19:46:50,463,38,,,,9462.21,0
9074010,19:49:00,19:49:00,464,39,,,,10169.87,
9074010,19:51:00,19:51:00,465,40,,,,10520.83,
9074010,19:51:22,19:51:22,466,41,,,,10701.12,0
9074010,19:51:45,19:51:45,467,42,,,,10893.64,0
9074010,19:52:01,19:52:01,7665,43,,,,11007.88,0
9074010,19:52:41,19:52:41,469,44,,,,11343.24,0
9074010,19:53:10,19:53:10,9614,45,,,,11588.34,0
9074010,19:53:51,19:53:51,471,46,,,,11923.68,0
9074010,19:54:45,19:54:45,472,47,,,,12367.08,0
9074010,19:55:18,19:55:18,473,48,,,,12650.76,0
9074010,19:55:35,19:55:35,474,49,,,,12838.39,0
9074010,19:55:46,19:55:46,475,50,,,,12961.32,0
9074010,19:57:00,19:57:00,476,51,,,,13771.57,
9074010,19:57:52,19:57:52,477,52,,,,13993.13,0
9074010,19:58:54,19:58:54,478,53,,,,14254.23,0
9074010,20:00:23,20:00:23,479,54,,,,14594.82,0
9074010,20:01:15,20:01:15,480,55,,,,14820.34,0
9074010,20:01:52,20:01:52,481,56,,,,14963.84,0
9074010,20:02:17,20:02:17,482,57,,,,15073.68,0
9074010,20:02:54,20:02:54,483,58,,,,15214.03,0
9074010,20:03:40,20:03:40,484,59,,,,15428.71,0
9074010,20:05:22,20:05:22,9499,60,,,,15837.57,0
9074010,20:08:00,20:08:00,486,61,,1,,16575.76,
9074080,19:10:00,19:10:00,422,1,,,1,0,
9074080,19:10:27,19:10:27,423,2,,,,197.54,0
9074080,19:10:54,19:10:54,424,3,,,,355.77,0
9074080,19:11:37,19:11:37,425,4,,,,616.27,0
9074080,19:12:38,19:12:38,426,5,,,,934.52,0
9074080,19:13:17,19:13:17,427,6,,,,1162.78,0
9074080,19:14:00,19:14:00,428,7,,,,1446.99,
9074080,19:17:14,19:17:14,430,8,,,,2184.25,0
9074080,19:17:57,19:17:57,9578,9,,,,2403.61,0
9074080,19:19:14,19:19:14,432,10,,,,2658.03,0
9074080,19:21:09,19:21:09,433,11,,,,3102.68,0
9074080,19:21:54,19:21:54,434,12,,,,3302.89,0
9074080,19:22:45,19:22:45,435,13,,,,3515.88,0
9074080,19:23:28,19:23:28,10734,14,,,,3722.62,0
9074080,19:24:00,19:24:00,9833,15,,,,3867.7,
9074080,19:26:58,19:26:58,2658,16,,,,4520.36,0
9074080,19:27:54,19:27:54,2659,17,,,,4740.52,0
9074080,19:29:00,19:29:00,9868,18,,,,5023.04,
9074080,19:30:02,19:30:02,441,19,,,,5251.44,0
9074080,19:30:45,19:30:45,442,20,,,,5420.11,0
9074080,19:31:31,19:31:31,443,21,,,,5600.09,0
9074080,19:32:54,19:32:54,444,22,,,,5835.82,0
9074080,19:33:40,19:33:40,445,23,,,,5993.42,0
9074080,19:35:00,19:35:00,446,24,,,,6283.35,
9074080,19:35:39,19:35:39,447,25,,,,6443.62,0
9074080,19:36:45,19:36:45,7267,26,,,,6697.06,0
9074080,19:37:35,19:37:35,7268,27,,,,6916.3,0
9074080,19:38:03,19:38:03,7269,28,,,,7042.21,0
9074080,19:38:53,19:38:53,7271,29,,,,7295.93,0
9074080,19:39:30,19:39:30,453,30,,,,7471.35,0
9074080,19:41:00,19:41:00,455,31,,,,7797.96,
9074080,19:42:39,19:42:39,9896,32,,,,8250.61,0
9074080,19:43:13,19:43:13,458,33,,,,8420.97,0
9074080,19:43:50,19:43:50,459,34,,,,8587.98,0
9074080,19:44:25,19:44:25,460,35,,,,8766.78,0
9074080,19:45:16,19:45:16,461,36,,,,8989.91,0
9074080,19:46:02,19:46:02,462,37,,,,9215.97,0
9074080,19:46:50,19:46:50,463,38,,,,9462.21,0
9074080,19:49:00,19:49:00,464,39,,,,10169.87,
9074080,19:51:00,19:51:00,465,40,,,,10520.83,
9074080,19:51:22,19:51:22,466,41,,,,10701.12,0
9074080,19:51:45,19:51:45,467,42,,,,10893.64,0
9074080,19:52:01,19:52:01,7665,43,,,,11007.88,0
9074080,19:52:41,19:52:41,469,44,,,,11343.24,0
9074080,19:53:10,19:53:10,9614,45,,,,11588.34,0
9074080,19:53:51,19:53:51,471,46,,,,11923.68,0
9074080,19:54:45,19:54:45,472,47,,,,12367.08,0
9074080,19:55:18,19:55:18,473,48,,,,12650.76,0
9074080,19:55:35,19:55:35,474,49,,,,12838.39,0
9074080,19:55:46,19:55:46,475,50,,,,12961.32,0
9074080,19:57:00,19:57:00,476,51,,,,13771.57,
9074080,19:57:52,19:57:52,477,52,,,,13993.13,0
9074080,19:58:54,19:58:54,478,53,,,,14254.23,0
9074080,20:00:23,20:00:23,479,54,,,,14594.82,0
9074080,20:01:15,20:01:15,480,55,,,,14820.34,0
9074080,20:01:52,20:01:52,481,56,,,,14963.84,0
9074080,20:02:17,20:02:17,482,57,,,,15073.68,0
9074080,20:02:54,20:02:54,483,58,,,,15214.03,0
9074080,20:03:40,20:03:40,484,59,,,,15428.71,0
9074080,20:05:22,20:05:22,9499,60,,,,15837.57,0
9074080,20:08:00,20:08:00,486,61,,1,,16575.76,
9159020,09:12:00,09:12:00,422,1,,,1,0,
9159020,09:12:34,09:12:34,423,2,,,,197.54,0
9159020,09:13:08,09:13:08,424,3,,,,355.77,0
9159020,09:14:01,09:14:01,425,4,,,,616.27,0
9159020,09:15:17,09:15:17,426,5,,,,934.52,0
9159020,09:16:06,09:16:06,427,6,,,,1162.78,0
9159020,09:17:00,09:17:00,428,7,,,,1446.99,
9159020,09:20:34,09:20:34,430,8,,,,2184.25,0
9159020,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159020,09:22:46,09:22:46,432,10,,,,2658.03,0
9159020,09:24:52,09:24:52,433,11,,,,3102.68,0
9159020,09:25:42,09:25:42,434,12,,,,3302.89,0
9159020,09:26:37,09:26:37,435,13,,,,3515.88,0
9159020,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159020,09:28:00,09:28:00,9833,15,,,,3867.7,
9159020,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159020,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159020,09:34:00,09:34:00,9868,18,,,,5023.04,
9159020,09:35:13,09:35:13,441,19,,,,5251.44,0
9159020,09:36:03,09:36:03,442,20,,,,5420.11,0
9159020,09:36:57,09:36:57,443,21,,,,5600.09,0
9159020,09:38:33,09:38:33,444,22,,,,5835.82,0
9159020,09:39:27,09:39:27,445,23,,,,5993.42,0
9159020,09:41:00,09:41:00,446,24,,,,6283.35,
9159020,09:41:45,09:41:45,447,25,,,,6443.62,0
9159020,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159020,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159020,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159020,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159020,09:46:15,09:46:15,453,30,,,,7471.35,0
9159020,09:48:00,09:48:00,455,31,,,,7797.96,
9159020,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159020,09:50:47,09:50:47,458,33,,,,8420.97,0
9159020,09:51:33,09:51:33,459,34,,,,8587.98,0
9159020,09:52:16,09:52:16,460,35,,,,8766.78,0
9159020,09:53:20,09:53:20,461,36,,,,8989.91,0
9159020,09:54:17,09:54:17,462,37,,,,9215.97,0
9159020,09:55:18,09:55:18,463,38,,,,9462.21,0
9159020,09:58:00,09:58:00,464,39,,,,10169.87,
9159020,09:59:00,09:59:00,465,40,,,,10520.83,
9159020,09:59:18,09:59:18,466,41,,,,10701.12,0
9159020,09:59:37,09:59:37,467,42,,,,10893.64,0
9159020,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159020,10:00:24,10:00:24,469,44,,,,11343.24,0
9159020,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159020,10:01:22,10:01:22,471,46,,,,11923.68,0
9159020,10:02:07,10:02:07,472,47,,,,12367.08,0
9159020,10:02:35,10:02:35,473,48,,,,12650.76,0
9159020,10:02:49,10:02:49,474,49,,,,12838.39,0
9159020,10:02:59,10:02:59,475,50,,,,12961.32,0
9159020,10:04:00,10:04:00,476,51,,,,13771.57,
9159020,10:04:57,10:04:57,477,52,,,,13993.13,0
9159020,10:06:04,10:06:04,478,53,,,,14254.23,0
9159020,10:07:42,10:07:42,479,54,,,,14594.82,0
9159020,10:08:39,10:08:39,480,55,,,,14820.34,0
9159020,10:09:19,10:09:19,481,56,,,,14963.84,0
9159020,10:09:46,10:09:46,482,57,,,,15073.68,0
9159020,10:10:26,10:10:26,483,58,,,,15214.03,0
9159020,10:11:17,10:11:17,484,59,,,,15428.71,0
9159020,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159020,10:16:00,10:16:00,486,61,,1,,16575.76,
9159030,09:12:00,09:12:00,422,1,,,1,0,
9159030,09:12:34,09:12:34,423,2,,,,197.54,0
9159030,09:13:08,09:13:08,424,3,,,,355.77,0
9159030,09:14:01,09:14:01,425,4,,,,616.27,0
9159030,09:15:17,09:15:17,426,5,,,,934.52,0
9159030,09:16:06,09:16:06,427,6,,,,1162.78,0
9159030,09:17:00,09:17:00,428,7,,,,1446.99,
9159030,09:20:34,09:20:34,430,8,,,,2184.25,0
9159030,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159030,09:22:46,09:22:46,432,10,,,,2658.03,0
9159030,09:24:52,09:24:52,433,11,,,,3102.68,0
9159030,09:25:42,09:25:42,434,12,,,,3302.89,0
9159030,09:26:37,09:26:37,435,13,,,,3515.88,0
9159030,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159030,09:28:00,09:28:00,9833,15,,,,3867.7,
9159030,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159030,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159030,09:34:00,09:34:00,9868,18,,,,5023.04,
9159030,09:35:13,09:35:13,441,19,,,,5251.44,0
9159030,09:36:03,09:36:03,442,20,,,,5420.11,0
9159030,09:36:57,09:36:57,443,21,,,,5600.09,0
9159030,09:38:33,09:38:33,444,22,,,,5835.82,0
9159030,09:39:27,09:39:27,445,23,,,,5993.42,0
9159030,09:41:00,09:41:00,446,24,,,,6283.35,
9159030,09:41:45,09:41:45,447,25,,,,6443.62,0
9159030,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159030,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159030,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159030,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159030,09:46:15,09:46:15,453,30,,,,7471.35,0
9159030,09:48:00,09:48:00,455,31,,,,7797.96,
9159030,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159030,09:50:47,09:50:47,458,33,,,,8420.97,0
9159030,09:51:33,09:51:33,459,34,,,,8587.98,0
9159030,09:52:16,09:52:16,460,35,,,,8766.78,0
9159030,09:53:20,09:53:20,461,36,,,,8989.91,0
9159030,09:54:17,09:54:17,462,37,,,,9215.97,0
9159030,09:55:18,09:55:18,463,38,,,,9462.21,0
9159030,09:58:00,09:58:00,464,39,,,,10169.87,
9159030,09:59:00,09:59:00,465,40,,,,10520.83,
9159030,09:59:18,09:59:18,466,41,,,,10701.12,0
9159030,09:59:37,09:59:37,467,42,,,,10893.64,0
9159030,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159030,10:00:24,10:00:24,469,44,,,,11343.24,0
9159030,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159030,10:01:22,10:01:22,471,46,,,,11923.68,0
9159030,10:02:07,10:02:07,472,47,,,,12367.08,0
9159030,10:02:35,10:02:35,473,48,,,,12650.76,0
9159030,10:02:49,10:02:49,474,49,,,,12838.39,0
9159030,10:02:59,10:02:59,475,50,,,,12961.32,0
9159030,10:04:00,10:04:00,476,51,,,,13771.57,
9159030,10:04:57,10:04:57,477,52,,,,13993.13,0
9159030,10:06:04,10:06:04,478,53,,,,14254.23,0
9159030,10:07:42,10:07:42,479,54,,,,14594.82,0
9159030,10:08:39,10:08:39,480,55,,,,14820.34,0
9159030,10:09:19,10:09:19,481,56,,,,14963.84,0
9159030,10:09:46,10:09:46,482,57,,,,15073.68,0
9159030,10:10:26,10:10:26,483,58,,,,15214.03,0
9159030,10:11:17,10:11:17,484,59,,,,15428.71,0
9159030,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159030,10:16:00,10:16:00,486,61,,1,,16575.76,
9159040,09:12:00,09:12:00,422,1,,,1,0,
9159040,09:12:34,09:12:34,423,2,,,,197.54,0
9159040,09:13:08,09:13:08,424,3,,,,355.77,0
9159040,09:14:01,09:14:01,425,4,,,,616.27,0
9159040,09:15:17,09:15:17,426,5,,,,934.52,0
9159040,09:16:06,09:16:06,427,6,,,,1162.78,0
9159040,09:17:00,09:17:00,428,7,,,,1446.99,
9159040,09:20:34,09:20:34,430,8,,,,2184.25,0
9159040,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159040,09:22:46,09:22:46,432,10,,,,2658.03,0
9159040,09:24:52,09:24:52,433,11,,,,3102.68,0
9159040,09:25:42,09:25:42,434,12,,,,3302.89,0
9159040,09:26:37,09:26:37,435,13,,,,3515.88,0
9159040,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159040,09:28:00,09:28:00,9833,15,,,,3867.7,
9159040,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159040,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159040,09:34:00,09:34:00,9868,18,,,,5023.04,
9159040,09:35:13,09:35:13,441,19,,,,5251.44,0
9159040,09:36:03,09:36:03,442,20,,,,5420.11,0
9159040,09:36:57,09:36:57,443,21,,,,5600.09,0
9159040,09:38:33,09:38:33,444,22,,,,5835.82,0
9159040,09:39:27,09:39:27,445,23,,,,5993.42,0
9159040,09:41:00,09:41:00,446,24,,,,6283.35,
9159040,09:41:45,09:41:45,447,25,,,,6443.62,0
9159040,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159040,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159040,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159040,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159040,09:46:15,09:46:15,453,30,,,,7471.35,0
9159040,09:48:00,09:48:00,455,31,,,,7797.96,
9159040,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159040,09:50:47,09:50:47,458,33,,,,8420.97,0
9159040,09:51:33,09:51:33,459,34,,,,8587.98,0
9159040,09:52:16,09:52:16,460,35,,,,8766.78,0
9159040,09:53:20,09:53:20,461,36,,,,8989.91,0
9159040,09:54:17,09:54:17,462,37,,,,9215.97,0
9159040,09:55:18,09:55:18,463,38,,,,9462.21,0
9159040,09:58:00,09:58:00,464,39,,,,10169.87,
9159040,09:59:00,09:59:00,465,40,,,,10520.83,
9159040,09:59:18,09:59:18,466,41,,,,10701.12,0
9159040,09:59:37,09:59:37,467,42,,,,10893.64,0
9159040,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159040,10:00:24,10:00:24,469,44,,,,11343.24,0
9159040,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159040,10:01:22,10:01:22,471,46,,,,11923.68,0
9159040,10:02:07,10:02:07,472,47,,,,12367.08,0
9159040,10:02:35,10:02:35,473,48,,,,12650.76,0
9159040,10:02:49,10:02:49,474,49,,,,12838.39,0
9159040,10:02:59,10:02:59,475,50,,,,12961.32,0
9159040,10:04:00,10:04:00,476,51,,,,13771.57,
9159040,10:04:57,10:04:57,477,52,,,,13993.13,0
9159040,10:06:04,10:06:04,478,53,,,,14254.23,0
9159040,10:07:42,10:07:42,479,54,,,,14594.82,0
9159040,10:08:39,10:08:39,480,55,,,,14820.34,0
9159040,10:09:19,10:09:19,481,56,,,,14963.84,0
9159040,10:09:46,10:09:46,482,57,,,,15073.68,0
9159040,10:10:26,10:10:26,483,58,,,,15214.03,0
9159040,10:11:17,10:11:17,484,59,,,,15428.71,0
9159040,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159040,10:16:00,10:16:00,486,61,,1,,16575.76,
9159050,09:12:00,09:12:00,422,1,,,1,0,
9159050,09:12:34,09:12:34,423,2,,,,197.54,0
9159050,09:13:08,09:13:08,424,3,,,,355.77,0
9159050,09:14:01,09:14:01,425,4,,,,616.27,0
9159050,09:15:17,09:15:17,426,5,,,,934.52,0
9159050,09:16:06,09:16:06,427,6,,,,1162.78,0
9159050,09:17:00,09:17:00,428,7,,,,1446.99,
9159050,09:20:34,09:20:34,430,8,,,,2184.25,0
9159050,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159050,09:22:46,09:22:46,432,10,,,,2658.03,0
9159050,09:24:52,09:24:52,433,11,,,,3102.68,0
9159050,09:25:42,09:25:42,434,12,,,,3302.89,0
9159050,09:26:37,09:26:37,435,13,,,,3515.88,0
9159050,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159050,09:28:00,09:28:00,9833,15,,,,3867.7,
9159050,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159050,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159050,09:34:00,09:34:00,9868,18,,,,5023.04,
9159050,09:35:13,09:35:13,441,19,,,,5251.44,0
9159050,09:36:03,09:36:03,442,20,,,,5420.11,0
9159050,09:36:57,09:36:57,443,21,,,,5600.09,0
9159050,09:38:33,09:38:33,444,22,,,,5835.82,0
9159050,09:39:27,09:39:27,445,23,,,,5993.42,0
9159050,09:41:00,09:41:00,446,24,,,,6283.35,
9159050,09:41:45,09:41:45,447,25,,,,6443.62,0
9159050,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159050,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159050,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159050,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159050,09:46:15,09:46:15,453,30,,,,7471.35,0
9159050,09:48:00,09:48:00,455,31,,,,7797.96,
9159050,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159050,09:50:47,09:50:47,458,33,,,,8420.97,0
9159050,09:51:33,09:51:33,459,34,,,,8587.98,0
9159050,09:52:16,09:52:16,460,35,,,,8766.78,0
9159050,09:53:20,09:53:20,461,36,,,,8989.91,0
9159050,09:54:17,09:54:17,462,37,,,,9215.97,0
9159050,09:55:18,09:55:18,463,38,,,,9462.21,0
9159050,09:58:00,09:58:00,464,39,,,,10169.87,
9159050,09:59:00,09:59:00,465,40,,,,10520.83,
9159050,09:59:18,09:59:18,466,41,,,,10701.12,0
9159050,09:59:37,09:59:37,467,42,,,,10893.64,0
9159050,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159050,10:00:24,10:00:24,469,44,,,,11343.24,0
9159050,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159050,10:01:22,10:01:22,471,46,,,,11923.68,0
9159050,10:02:07,10:02:07,472,47,,,,12367.08,0
9159050,10:02:35,10:02:35,473,48,,,,12650.76,0
9159050,10:02:49,10:02:49,474,49,,,,12838.39,0
9159050,10:02:59,10:02:59,475,50,,,,12961.32,0
9159050,10:04:00,10:04:00,476,51,,,,13771.57,
9159050,10:04:57,10:04:57,477,52,,,,13993.13,0
9159050,10:06:04,10:06:04,478,53,,,,14254.23,0
9159050,10:07:42,10:07:42,479,54,,,,14594.82,0
9159050,10:08:39,10:08:39,480,55,,,,14820.34,0
9159050,10:09:19,10:09:19,481,56,,,,14963.84,0
9159050,10:09:46,10:09:46,482,57,,,,15073.68,0
9159050,10:10:26,10:10:26,483,58,,,,15214.03,0
9159050,10:11:17,10:11:17,484,59,,,,15428.71,0
9159050,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159050,10:16:00,10:16:00,486,61,,1,,16575.76,
9159060,09:12:00,09:12:00,422,1,,,1,0,
9159060,09:12:34,09:12:34,423,2,,,,197.54,0
9159060,09:13:08,09:13:08,424,3,,,,355.77,0
9159060,09:14:01,09:14:01,425,4,,,,616.27,0
9159060,09:15:17,09:15:17,426,5,,,,934.52,0
9159060,09:16:06,09:16:06,427,6,,,,1162.78,0
9159060,09:17:00,09:17:00,428,7,,,,1446.99,
9159060,09:20:34,09:20:34,430,8,,,,2184.25,0
9159060,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159060,09:22:46,09:22:46,432,10,,,,2658.03,0
9159060,09:24:52,09:24:52,433,11,,,,3102.68,0
9159060,09:25:42,09:25:42,434,12,,,,3302.89,0
9159060,09:26:37,09:26:37,435,13,,,,3515.88,0
9159060,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159060,09:28:00,09:28:00,9833,15,,,,3867.7,
9159060,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159060,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159060,09:34:00,09:34:00,9868,18,,,,5023.04,
9159060,09:35:13,09:35:13,441,19,,,,5251.44,0
9159060,09:36:03,09:36:03,442,20,,,,5420.11,0
9159060,09:36:57,09:36:57,443,21,,,,5600.09,0
9159060,09:38:33,09:38:33,444,22,,,,5835.82,0
9159060,09:39:27,09:39:27,445,23,,,,5993.42,0
9159060,09:41:00,09:41:00,446,24,,,,6283.35,
9159060,09:41:45,09:41:45,447,25,,,,6443.62,0
9159060,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159060,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159060,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159060,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159060,09:46:15,09:46:15,453,30,,,,7471.35,0
9159060,09:48:00,09:48:00,455,31,,,,7797.96,
9159060,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159060,09:50:47,09:50:47,458,33,,,,8420.97,0
9159060,09:51:33,09:51:33,459,34,,,,8587.98,0
9159060,09:52:16,09:52:16,460,35,,,,8766.78,0
9159060,09:53:20,09:53:20,461,36,,,,8989.91,0
9159060,09:54:17,09:54:17,462,37,,,,9215.97,0
9159060,09:55:18,09:55:18,463,38,,,,9462.21,0
9159060,09:58:00,09:58:00,464,39,,,,10169.87,
9159060,09:59:00,09:59:00,465,40,,,,10520.83,
9159060,09:59:18,09:59:18,466,41,,,,10701.12,0
9159060,09:59:37,09:59:37,467,42,,,,10893.64,0
9159060,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159060,10:00:24,10:00:24,469,44,,,,11343.24,0
9159060,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159060,10:01:22,10:01:22,471,46,,,,11923.68,0
9159060,10:02:07,10:02:07,472,47,,,,12367.08,0
9159060,10:02:35,10:02:35,473,48,,,,12650.76,0
9159060,10:02:49,10:02:49,474,49,,,,12838.39,0
9159060,10:02:59,10:02:59,475,50,,,,12961.32,0
9159060,10:04:00,10:04:00,476,51,,,,13771.57,
9159060,10:04:57,10:04:57,477,52,,,,13993.13,0
9159060,10:06:04,10:06:04,478,53,,,,14254.23,0
9159060,10:07:42,10:07:42,479,54,,,,14594.82,0
9159060,10:08:39,10:08:39,480,55,,,,14820.34,0
9159060,10:09:19,10:09:19,481,56,,,,14963.84,0
9159060,10:09:46,10:09:46,482,57,,,,15073.68,0
9159060,10:10:26,10:10:26,483,58,,,,15214.03,0
9159060,10:11:17,10:11:17,484,59,,,,15428.71,0
9159060,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159060,10:16:00,10:16:00,486,61,,1,,16575.76,
9159100,09:12:00,09:12:00,422,1,,,1,0,
9159100,09:12:34,09:12:34,423,2,,,,197.54,0
9159100,09:13:08,09:13:08,424,3,,,,355.77,0
9159100,09:14:01,09:14:01,425,4,,,,616.27,0
9159100,09:15:17,09:15:17,426,5,,,,934.52,0
9159100,09:16:06,09:16:06,427,6,,,,1162.78,0
9159100,09:17:00,09:17:00,428,7,,,,1446.99,
9159100,09:20:34,09:20:34,430,8,,,,2184.25,0
9159100,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159100,09:22:46,09:22:46,432,10,,,,2658.03,0
9159100,09:24:52,09:24:52,433,11,,,,3102.68,0
9159100,09:25:42,09:25:42,434,12,,,,3302.89,0
9159100,09:26:37,09:26:37,435,13,,,,3515.88,0
9159100,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159100,09:28:00,09:28:00,9833,15,,,,3867.7,
9159100,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159100,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159100,09:34:00,09:34:00,9868,18,,,,5023.04,
9159100,09:35:13,09:35:13,441,19,,,,5251.44,0
9159100,09:36:03,09:36:03,442,20,,,,5420.11,0
9159100,09:36:57,09:36:57,443,21,,,,5600.09,0
9159100,09:38:33,09:38:33,444,22,,,,5835.82,0
9159100,09:39:27,09:39:27,445,23,,,,5993.42,0
9159100,09:41:00,09:41:00,446,24,,,,6283.35,
9159100,09:41:45,09:41:45,447,25,,,,6443.62,0
9159100,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159100,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159100,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159100,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159100,09:46:15,09:46:15,453,30,,,,7471.35,0
9159100,09:48:00,09:48:00,455,31,,,,7797.96,
9159100,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159100,09:50:47,09:50:47,458,33,,,,8420.97,0
9159100,09:51:33,09:51:33,459,34,,,,8587.98,0
9159100,09:52:16,09:52:16,460,35,,,,8766.78,0
9159100,09:53:20,09:53:20,461,36,,,,8989.91,0
9159100,09:54:17,09:54:17,462,37,,,,9215.97,0
9159100,09:55:18,09:55:18,463,38,,,,9462.21,0
9159100,09:58:00,09:58:00,464,39,,,,10169.87,
9159100,09:59:00,09:59:00,465,40,,,,10520.83,
9159100,09:59:18,09:59:18,466,41,,,,10701.12,0
9159100,09:59:37,09:59:37,467,42,,,,10893.64,0
9159100,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159100,10:00:24,10:00:24,469,44,,,,11343.24,0
9159100,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159100,10:01:22,10:01:22,471,46,,,,11923.68,0
9159100,10:02:07,10:02:07,472,47,,,,12367.08,0
9159100,10:02:35,10:02:35,473,48,,,,12650.76,0
9159100,10:02:49,10:02:49,474,49,,,,12838.39,0
9159100,10:02:59,10:02:59,475,50,,,,12961.32,0
9159100,10:04:00,10:04:00,476,51,,,,13771.57,
9159100,10:04:57,10:04:57,477,52,,,,13993.13,0
9159100,10:06:04,10:06:04,478,53,,,,14254.23,0
9159100,10:07:42,10:07:42,479,54,,,,14594.82,0
9159100,10:08:39,10:08:39,480,55,,,,14820.34,0
9159100,10:09:19,10:09:19,481,56,,,,14963.84,0
9159100,10:09:46,10:09:46,482,57,,,,15073.68,0
9159100,10:10:26,10:10:26,483,58,,,,15214.03,0
9159100,10:11:17,10:11:17,484,59,,,,15428.71,0
9159100,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159100,10:16:00,10:16:00,486,61,,1,,16575.76,
9159110,09:12:00,09:12:00,422,1,,,1,0,
9159110,09:12:34,09:12:34,423,2,,,,197.54,0
9159110,09:13:08,09:13:08,424,3,,,,355.77,0
9159110,09:14:01,09:14:01,425,4,,,,616.27,0
9159110,09:15:17,09:15:17,426,5,,,,934.52,0
9159110,09:16:06,09:16:06,427,6,,,,1162.78,0
9159110,09:17:00,09:17:00,428,7,,,,1446.99,
9159110,09:20:34,09:20:34,430,8,,,,2184.25,0
9159110,09:21:21,09:21:21,9578,9,,,,2403.61,0
9159110,09:22:46,09:22:46,432,10,,,,2658.03,0
9159110,09:24:52,09:24:52,433,11,,,,3102.68,0
9159110,09:25:42,09:25:42,434,12,,,,3302.89,0
9159110,09:26:37,09:26:37,435,13,,,,3515.88,0
9159110,09:27:24,09:27:24,10734,14,,,,3722.62,0
9159110,09:28:00,09:28:00,9833,15,,,,3867.7,
9159110,09:31:33,09:31:33,2658,16,,,,4520.36,0
9159110,09:32:41,09:32:41,2659,17,,,,4740.52,0
9159110,09:34:00,09:34:00,9868,18,,,,5023.04,
9159110,09:35:13,09:35:13,441,19,,,,5251.44,0
9159110,09:36:03,09:36:03,442,20,,,,5420.11,0
9159110,09:36:57,09:36:57,443,21,,,,5600.09,0
9159110,09:38:33,09:38:33,444,22,,,,5835.82,0
9159110,09:39:27,09:39:27,445,23,,,,5993.42,0
9159110,09:41:00,09:41:00,446,24,,,,6283.35,
9159110,09:41:45,09:41:45,447,25,,,,6443.62,0
9159110,09:43:02,09:43:02,7267,26,,,,6697.06,0
9159110,09:44:00,09:44:00,7268,27,,,,6916.3,0
9159110,09:44:34,09:44:34,7269,28,,,,7042.21,0
9159110,09:45:32,09:45:32,7271,29,,,,7295.93,0
9159110,09:46:15,09:46:15,453,30,,,,7471.35,0
9159110,09:48:00,09:48:00,455,31,,,,7797.96,
9159110,09:50:04,09:50:04,9896,32,,,,8250.61,0
9159110,09:50:47,09:50:47,458,33,,,,8420.97,0
9159110,09:51:33,09:51:33,459,34,,,,8587.98,0
9159110,09:52:16,09:52:16,460,35,,,,8766.78,0
9159110,09:53:20,09:53:20,461,36,,,,8989.91,0
9159110,09:54:17,09:54:17,462,37,,,,9215.97,0
9159110,09:55:18,09:55:18,463,38,,,,9462.21,0
9159110,09:58:00,09:58:00,464,39,,,,10169.87,
9159110,09:59:00,09:59:00,465,40,,,,10520.83,
9159110,09:59:18,09:59:18,466,41,,,,10701.12,0
9159110,09:59:37,09:59:37,467,42,,,,10893.64,0
9159110,09:59:51,09:59:51,7665,43,,,,11007.88,0
9159110,10:00:24,10:00:24,469,44,,,,11343.24,0
9159110,10:00:48,10:00:48,9614,45,,,,11588.34,0
9159110,10:01:22,10:01:22,471,46,,,,11923.68,0
9159110,10:02:07,10:02:07,472,47,,,,12367.08,0
9159110,10:02:35,10:02:35,473,48,,,,12650.76,0
9159110,10:02:49,10:02:49,474,49,,,,12838.39,0
9159110,10:02:59,10:02:59,475,50,,,,12961.32,0
9159110,10:04:00,10:04:00,476,51,,,,13771.57,
9159110,10:04:57,10:04:57,477,52,,,,13993.13,0
9159110,10:06:04,10:06:04,478,53,,,,14254.23,0
9159110,10:07:42,10:07:42,479,54,,,,14594.82,0
9159110,10:08:39,10:08:39,480,55,,,,14820.34,0
9159110,10:09:19,10:09:19,481,56,,,,14963.84,0
9159110,10:09:46,10:09:46,482,57,,,,15073.68,0
9159110,10:10:26,10:10:26,483,58,,,,15214.03,0
9159110,10:11:17,10:11:17,484,59,,,,15428.71,0
9159110,10:13:08,10:13:08,9499,60,,,,15837.57,0
9159110,10:16:00,10:16:00,486,61,,1,,16575.76,
9192070,14:50:00,14:50:00,422,1,,,1,0,
9192070,14:50:27,14:50:27,423,2,,,,197.54,0
9192070,14:50:54,14:50:54,424,3,,,,355.77,0
9192070,14:51:37,14:51:37,425,4,,,,616.27,0
9192070,14:52:38,14:52:38,426,5,,,,934.52,0
9192070,14:53:17,14:53:17,427,6,,,,1162.78,0
9192070,14:54:00,14:54:00,428,7,,,,1446.99,
9192070,14:57:34,14:57:34,430,8,,,,2184.25,0
9192070,14:58:21,14:58:21,9578,9,,,,2403.61,0
9192070,14:59:46,14:59:46,432,10,,,,2658.03,0
9192070,15:01:52,15:01:52,433,11,,,,3102.68,0
9192070,15:02:42,15:02:42,434,12,,,,3302.89,0
9192070,15:03:37,15:03:37,435,13,,,,3515.88,0
9192070,15:04:24,15:04:24,10734,14,,,,3722.62,0
9192070,15:05:00,15:05:00,9833,15,,,,3867.7,
9192070,15:07:58,15:07:58,2658,16,,,,4520.36,0
9192070,15:08:54,15:08:54,2659,17,,,,4740.52,0
9192070,15:10:00,15:10:00,9868,18,,,,5023.04,
9192070,15:11:02,15:11:02,441,19,,,,5251.44,0
9192070,15:11:45,15:11:45,442,20,,,,5420.11,0
9192070,15:12:31,15:12:31,443,21,,,,5600.09,0
9192070,15:13:54,15:13:54,444,22,,,,5835.82,0
9192070,15:14:40,15:14:40,445,23,,,,5993.42,0
9192070,15:16:00,15:16:00,446,24,,,,6283.35,
9192070,15:16:39,15:16:39,447,25,,,,6443.62,0
9192070,15:17:45,15:17:45,7267,26,,,,6697.06,0
9192070,15:18:35,15:18:35,7268,27,,,,6916.3,0
9192070,15:19:03,15:19:03,7269,28,,,,7042.21,0
9192070,15:19:53,15:19:53,7271,29,,,,7295.93,0
9192070,15:20:30,15:20:30,453,30,,,,7471.35,0
9192070,15:22:00,15:22:00,455,31,,,,7797.96,
9192070,15:23:51,15:23:51,9896,32,,,,8250.61,0
9192070,15:24:30,15:24:30,458,33,,,,8420.97,0
9192070,15:25:12,15:25:12,459,34,,,,8587.98,0
9192070,15:25:51,15:25:51,460,35,,,,8766.78,0
9192070,15:26:48,15:26:48,461,36,,,,8989.91,0
9192070,15:27:40,15:27:40,462,37,,,,9215.97,0
9192070,15:28:34,15:28:34,463,38,,,,9462.21,0
9192070,15:31:00,15:31:00,464,39,,,,10169.87,
9192070,15:33:00,15:33:00,465,40,,,,10520.83,
9192070,15:33:22,15:33:22,466,41,,,,10701.12,0
9192070,15:33:45,15:33:45,467,42,,,,10893.64,0
9192070,15:34:01,15:34:01,7665,43,,,,11007.88,0
9192070,15:34:41,15:34:41,469,44,,,,11343.24,0
9192070,15:35:10,15:35:10,9614,45,,,,11588.34,0
9192070,15:35:51,15:35:51,471,46,,,,11923.68,0
9192070,15:36:45,15:36:45,472,47,,,,12367.08,0
9192070,15:37:18,15:37:18,473,48,,,,12650.76,0
9192070,15:37:35,15:37:35,474,49,,,,12838.39,0
9192070,15:37:46,15:37:46,475,50,,,,12961.32,0
9192070,15:39:00,15:39:00,476,51,,,,13771.57,
9192070,15:39:57,15:39:57,477,52,,,,13993.13,0
9192070,15:41:04,15:41:04,478,53,,,,14254.23,0
9192070,15:42:42,15:42:42,479,54,,,,14594.82,0
9192070,15:43:39,15:43:39,480,55,,,,14820.34,0
9192070,15:44:19,15:44:19,481,56,,,,14963.84,0
9192070,15:44:46,15:44:46,482,57,,,,15073.68,0
9192070,15:45:26,15:45:26,483,58,,,,15214.03,0
9192070,15:46:17,15:46:17,484,59,,,,15428.71,0
9192070,15:48:08,15:48:08,9499,60,,,,15837.57,0
9192070,15:51:00,15:51:00,486,61,,1,,16575.76,
9323070,10:16:00,10:16:00,422,1,,,1,0,
9323070,10:16:27,10:16:27,423,2,,,,197.54,0
9323070,10:16:54,10:16:54,424,3,,,,355.77,0
9323070,10:17:37,10:17:37,425,4,,,,616.27,0
9323070,10:18:38,10:18:38,426,5,,,,934.52,0
9323070,10:19:17,10:19:17,427,6,,,,1162.78,0
9323070,10:20:00,10:20:00,428,7,,,,1446.99,
9323070,10:23:34,10:23:34,430,8,,,,2184.25,0
9323070,10:24:21,10:24:21,9578,9,,,,2403.61,0
9323070,10:25:46,10:25:46,432,10,,,,2658.03,0
9323070,10:27:52,10:27:52,433,11,,,,3102.68,0
9323070,10:28:42,10:28:42,434,12,,,,3302.89,0
9323070,10:29:37,10:29:37,435,13,,,,3515.88,0
9323070,10:30:24,10:30:24,10734,14,,,,3722.62,0
9323070,10:31:00,10:31:00,9833,15,,,,3867.7,
9323070,10:33:58,10:33:58,2658,16,,,,4520.36,0
9323070,10:34:54,10:34:54,2659,17,,,,4740.52,0
9323070,10:36:00,10:36:00,9868,18,,,,5023.04,
9323070,10:37:02,10:37:02,441,19,,,,5251.44,0
9323070,10:37:45,10:37:45,442,20,,,,5420.11,0
9323070,10:38:31,10:38:31,443,21,,,,5600.09,0
9323070,10:39:54,10:39:54,444,22,,,,5835.82,0
9323070,10:40:40,10:40:40,445,23,,,,5993.42,0
9323070,10:42:00,10:42:00,446,24,,,,6283.35,
9323070,10:42:39,10:42:39,447,25,,,,6443.62,0
9323070,10:43:45,10:43:45,7267,26,,,,6697.06,0
9323070,10:44:35,10:44:35,7268,27,,,,6916.3,0
9323070,10:45:03,10:45:03,7269,28,,,,7042.21,0
9323070,10:45:53,10:45:53,7271,29,,,,7295.93,0
9323070,10:46:30,10:46:30,453,30,,,,7471.35,0
9323070,10:48:00,10:48:00,455,31,,,,7797.96,
9323070,10:49:39,10:49:39,9896,32,,,,8250.61,0
9323070,10:50:13,10:50:13,458,33,,,,8420.97,0
9323070,10:50:50,10:50:50,459,34,,,,8587.98,0
9323070,10:51:25,10:51:25,460,35,,,,8766.78,0
9323070,10:52:16,10:52:16,461,36,,,,8989.91,0
9323070,10:53:02,10:53:02,462,37,,,,9215.97,0
9323070,10:53:50,10:53:50,463,38,,,,9462.21,0
9323070,10:56:00,10:56:00,464,39,,,,10169.87,
9323070,10:58:00,10:58:00,465,40,,,,10520.83,
9323070,10:58:22,10:58:22,466,41,,,,10701.12,0
9323070,10:58:45,10:58:45,467,42,,,,10893.64,0
9323070,10:59:01,10:59:01,7665,43,,,,11007.88,0
9323070,10:59:41,10:59:41,469,44,,,,11343.24,0
9323070,11:00:10,11:00:10,9614,45,,,,11588.34,0
9323070,11:00:51,11:00:51,471,46,,,,11923.68,0
9323070,11:01:45,11:01:45,472,47,,,,12367.08,0
9323070,11:02:18,11:02:18,473,48,,,,12650.76,0
9323070,11:02:35,11:02:35,474,49,,,,12838.39,0
9323070,11:02:46,11:02:46,475,50,,,,12961.32,0
9323070,11:04:00,11:04:00,476,51,,,,13771.57,
9323070,11:04:57,11:04:57,477,52,,,,13993.13,0
9323070,11:06:04,11:06:04,478,53,,,,14254.23,0
9323070,11:07:42,11:07:42,479,54,,,,14594.82,0
9323070,11:08:39,11:08:39,480,55,,,,14820.34,0
9323070,11:09:19,11:09:19,481,56,,,,14963.84,0
9323070,11:09:46,11:09:46,482,57,,,,15073.68,0
9323070,11:10:26,11:10:26,483,58,,,,15214.03,0
9323070,11:11:17,11:11:17,484,59,,,,15428.71,0
9323070,11:13:08,11:13:08,9499,60,,,,15837.57,0
9323070,11:16:00,11:16:00,486,61,,1,,16575.76,
9505090,10:38:00,10:38:00,422,1,,,1,0,
9505090,10:38:27,10:38:27,423,2,,,,197.54,0
9505090,10:38:54,10:38:54,424,3,,,,355.77,0
9505090,10:39:37,10:39:37,425,4,,,,616.27,0
9505090,10:40:38,10:40:38,426,5,,,,934.52,0
9505090,10:41:17,10:41:17,427,6,,,,1162.78,0
9505090,10:42:00,10:42:00,428,7,,,,1446.99,
9505090,10:45:34,10:45:34,430,8,,,,2184.25,0
9505090,10:46:21,10:46:21,9578,9,,,,2403.61,0
9505090,10:47:46,10:47:46,432,10,,,,2658.03,0
9505090,10:49:52,10:49:52,433,11,,,,3102.68,0
9505090,10:50:42,10:50:42,434,12,,,,3302.89,0
9505090,10:51:37,10:51:37,435,13,,,,3515.88,0
9505090,10:52:24,10:52:24,10734,14,,,,3722.62,0
9505090,10:53:00,10:53:00,9833,15,,,,3867.7,
9505090,10:55:58,10:55:58,2658,16,,,,4520.36,0
9505090,10:56:54,10:56:54,2659,17,,,,4740.52,0
9505090,10:58:00,10:58:00,9868,18,,,,5023.04,
9505090,10:59:02,10:59:02,441,19,,,,5251.44,0
9505090,10:59:45,10:59:45,442,20,,,,5420.11,0
9505090,11:00:31,11:00:31,443,21,,,,5600.09,0
9505090,11:01:54,11:01:54,444,22,,,,5835.82,0
9505090,11:02:40,11:02:40,445,23,,,,5993.42,0
9505090,11:04:00,11:04:00,446,24,,,,6283.35,
9505090,11:04:39,11:04:39,447,25,,,,6443.62,0
9505090,11:05:45,11:05:45,7267,26,,,,6697.06,0
9505090,11:06:35,11:06:35,7268,27,,,,6916.3,0
9505090,11:07:03,11:07:03,7269,28,,,,7042.21,0
9505090,11:07:53,11:07:53,7271,29,,,,7295.93,0
9505090,11:08:30,11:08:30,453,30,,,,7471.35,0
9505090,11:10:00,11:10:00,455,31,,,,7797.96,
9505090,11:11:39,11:11:39,9896,32,,,,8250.61,0
9505090,11:12:13,11:12:13,458,33,,,,8420.97,0
9505090,11:12:50,11:12:50,459,34,,,,8587.98,0
9505090,11:13:25,11:13:25,460,35,,,,8766.78,0
9505090,11:14:16,11:14:16,461,36,,,,8989.91,0
9505090,11:15:02,11:15:02,462,37,,,,9215.97,0
9505090,11:15:50,11:15:50,463,38,,,,9462.21,0
9505090,11:18:00,11:18:00,464,39,,,,10169.87,
9505090,11:20:00,11:20:00,465,40,,,,10520.83,
9505090,11:20:22,11:20:22,466,41,,,,10701.12,0
9505090,11:20:45,11:20:45,467,42,,,,10893.64,0
9505090,11:21:01,11:21:01,7665,43,,,,11007.88,0
9505090,11:21:41,11:21:41,469,44,,,,11343.24,0
9505090,11:22:10,11:22:10,9614,45,,,,11588.34,0
9505090,11:22:51,11:22:51,471,46,,,,11923.68,0
9505090,11:23:45,11:23:45,472,47,,,,12367.08,0
9505090,11:24:18,11:24:18,473,48,,,,12650.76,0
9505090,11:24:35,11:24:35,474,49,,,,12838.39,0
9505090,11:24:46,11:24:46,475,50,,,,12961.32,0
9505090,11:26:00,11:26:00,476,51,,,,13771.57,
9505090,11:26:57,11:26:57,477,52,,,,13993.13,0
9505090,11:28:04,11:28:04,478,53,,,,14254.23,0
9505090,11:29:42,11:29:42,479,54,,,,14594.82,0
9505090,11:30:39,11:30:39,480,55,,,,14820.34,0
9505090,11:31:19,11:31:19,481,56,,,,14963.84,0
9505090,11:31:46,11:31:46,482,57,,,,15073.68,0
9505090,11:32:26,11:32:26,483,58,,,,15214.03,0
9505090,11:33:17,11:33:17,484,59,,,,15428.71,0
9505090,11:35:08,11:35:08,9499,60,,,,15837.57,0
9505090,11:38:00,11:38:00,486,61,,1,,16575.76,
952010,16:40:00,16:40:00,422,1,,,1,0,
952010,16:40:27,16:40:27,423,2,,,,197.54,0
952010,16:40:54,16:40:54,424,3,,,,355.77,0
952010,16:41:37,16:41:37,425,4,,,,616.27,0
952010,16:42:38,16:42:38,426,5,,,,934.52,0
952010,16:43:17,16:43:17,427,6,,,,1162.78,0
952010,16:44:00,16:44:00,428,7,,,,1446.99,
952010,16:47:34,16:47:34,430,8,,,,2184.25,0
952010,16:48:21,16:48:21,9578,9,,,,2403.61,0
952010,16:49:46,16:49:46,432,10,,,,2658.03,0
952010,16:51:52,16:51:52,433,11,,,,3102.68,0
952010,16:52:42,16:52:42,434,12,,,,3302.89,0
952010,16:53:37,16:53:37,435,13,,,,3515.88,0
952010,16:54:24,16:54:24,10734,14,,,,3722.62,0
952010,16:55:00,16:55:00,9833,15,,,,3867.7,
952010,16:57:58,16:57:58,2658,16,,,,4520.36,0
952010,16:58:54,16:58:54,2659,17,,,,4740.52,0
952010,17:00:00,17:00:00,9868,18,,,,5023.04,
952010,17:01:02,17:01:02,441,19,,,,5251.44,0
952010,17:01:45,17:01:45,442,20,,,,5420.11,0
952010,17:02:31,17:02:31,443,21,,,,5600.09,0
952010,17:03:54,17:03:54,444,22,,,,5835.82,0
952010,17:04:40,17:04:40,445,23,,,,5993.42,0
952010,17:06:00,17:06:00,446,24,,,,6283.35,
952010,17:06:39,17:06:39,447,25,,,,6443.62,0
952010,17:07:45,17:07:45,7267,26,,,,6697.06,0
952010,17:08:35,17:08:35,7268,27,,,,6916.3,0
952010,17:09:03,17:09:03,7269,28,,,,7042.21,0
952010,17:09:53,17:09:53,7271,29,,,,7295.93,0
952010,17:10:30,17:10:30,453,30,,,,7471.35,0
952010,17:12:00,17:12:00,455,31,,,,7797.96,
952010,17:13:51,17:13:51,9896,32,,,,8250.61,0
952010,17:14:30,17:14:30,458,33,,,,8420.97,0
952010,17:15:12,17:15:12,459,34,,,,8587.98,0
952010,17:15:51,17:15:51,460,35,,,,8766.78,0
952010,17:16:48,17:16:48,461,36,,,,8989.91,0
952010,17:17:40,17:17:40,462,37,,,,9215.97,0
952010,17:18:34,17:18:34,463,38,,,,9462.21,0
952010,17:21:00,17:21:00,464,39,,,,10169.87,
952010,17:23:00,17:23:00,465,40,,,,10520.83,
952010,17:23:22,17:23:22,466,41,,,,10701.12,0
952010,17:23:45,17:23:45,467,42,,,,10893.64,0
952010,17:24:01,17:24:01,7665,43,,,,11007.88,0
952010,17:24:41,17:24:41,469,44,,,,11343.24,0
952010,17:25:10,17:25:10,9614,45,,,,11588.34,0
952010,17:25:51,17:25:51,471,46,,,,11923.68,0
952010,17:26:45,17:26:45,472,47,,,,12367.08,0
952010,17:27:18,17:27:18,473,48,,,,12650.76,0
952010,17:27:35,17:27:35,474,49,,,,12838.39,0
952010,17:27:46,17:27:46,475,50,,,,12961.32,0
952010,17:29:00,17:29:00,476,51,,,,13771.57,
952010,17:29:57,17:29:57,477,52,,,,13993.13,0
952010,17:31:04,17:31:04,478,53,,,,14254.23,0
952010,17:32:42,17:32:42,479,54,,,,14594.82,0
952010,17:33:39,17:33:39,480,55,,,,14820.34,0
952010,17:34:19,17:34:19,481,56,,,,14963.84,0
952010,17:34:46,17:34:46,482,57,,,,15073.68,0
952010,17:35:26,17:35:26,483,58,,,,15214.03,0
952010,17:36:17,17:36:17,484,59,,,,15428.71,0
952010,17:38:08,17:38:08,9499,60,,,,15837.57,0
952010,17:41:00,17:41:00,486,61,,1,,16575.76,
952080,16:40:00,16:40:00,422,1,,,1,0,
952080,16:40:27,16:40:27,423,2,,,,197.54,0
952080,16:40:54,16:40:54,424,3,,,,355.77,0
952080,16:41:37,16:41:37,425,4,,,,616.27,0
952080,16:42:38,16:42:38,426,5,,,,934.52,0
952080,16:43:17,16:43:17,427,6,,,,1162.78,0
952080,16:44:00,16:44:00,428,7,,,,1446.99,
952080,16:47:34,16:47:34,430,8,,,,2184.25,0
952080,16:48:21,16:48:21,9578,9,,,,2403.61,0
952080,16:49:46,16:49:46,432,10,,,,2658.03,0
952080,16:51:52,16:51:52,433,11,,,,3102.68,0
952080,16:52:42,16:52:42,434,12,,,,3302.89,0
952080,16:53:37,16:53:37,435,13,,,,3515.88,0
952080,16:54:24,16:54:24,10734,14,,,,3722.62,0
952080,16:55:00,16:55:00,9833,15,,,,3867.7,
952080,16:57:58,16:57:58,2658,16,,,,4520.36,0
952080,16:58:54,16:58:54,2659,17,,,,4740.52,0
952080,17:00:00,17:00:00,9868,18,,,,5023.04,
952080,17:01:02,17:01:02,441,19,,,,5251.44,0
952080,17:01:45,17:01:45,442,20,,,,5420.11,0
952080,17:02:31,17:02:31,443,21,,,,5600.09,0
952080,17:03:54,17:03:54,444,22,,,,5835.82,0
952080,17:04:40,17:04:40,445,23,,,,5993.42,0
952080,17:06:00,17:06:00,446,24,,,,6283.35,
952080,17:06:39,17:06:39,447,25,,,,6443.62,0
952080,17:07:45,17:07:45,7267,26,,,,6697.06,0
952080,17:08:35,17:08:35,7268,27,,,,6916.3,0
952080,17:09:03,17:09:03,7269,28,,,,7042.21,0
952080,17:09:53,17:09:53,7271,29,,,,7295.93,0
952080,17:10:30,17:10:30,453,30,,,,7471.35,0
952080,17:12:00,17:12:00,455,31,,,,7797.96,
952080,17:13:51,17:13:51,9896,32,,,,8250.61,0
952080,17:14:30,17:14:30,458,33,,,,8420.97,0
952080,17:15:12,17:15:12,459,34,,,,8587.98,0
952080,17:15:51,17:15:51,460,35,,,,8766.78,0
952080,17:16:48,17:16:48,461,36,,,,8989.91,0
952080,17:17:40,17:17:40,462,37,,,,9215.97,0
952080,17:18:34,17:18:34,463,38,,,,9462.21,0
952080,17:21:00,17:21:00,464,39,,,,10169.87,
952080,17:23:00,17:23:00,465,40,,,,10520.83,
952080,17:23:22,17:23:22,466,41,,,,10701.12,0
952080,17:23:45,17:23:45,467,42,,,,10893.64,0
952080,17:24:01,17:24:01,7665,43,,,,11007.88,0
952080,17:24:41,17:24:41,469,44,,,,11343.24,0
952080,17:25:10,17:25:10,9614,45,,,,11588.34,0
952080,17:25:51,17:25:51,471,46,,,,11923.68,0
952080,17:26:45,17:26:45,472,47,,,,12367.08,0
952080,17:27:18,17:27:18,473,48,,,,12650.76,0
952080,17:27:35,17:27:35,474,49,,,,12838.39,0
952080,17:27:46,17:27:46,475,50,,,,12961.32,0
952080,17:29:00,17:29:00,476,51,,,,13771.57,
952080,17:29:57,17:29:57,477,52,,,,13993.13,0
952080,17:31:04,17:31:04,478,53,,,,14254.23,0
952080,17:32:42,17:32:42,479,54,,,,14594.82,0
952080,17:33:39,17:33:39,480,55,,,,14820.34,0
952080,17:34:19,17:34:19,481,56,,,,14963.84,0
952080,17:34:46,17:34:46,482,57,,,,15073.68,0
952080,17:35:26,17:35:26,483,58,,,,15214.03,0
952080,17:36:17,17:36:17,484,59,,,,15428.71,0
952080,17:38:08,17:38:08,9499,60,,,,15837.57,0
952080,17:41:00,17:41:00,486,61,,1,,16575.76,
9907090,16:02:00,16:02:00,422,1,,,1,0,
9907090,16:02:27,16:02:27,423,2,,,,197.54,0
9907090,16:02:54,16:02:54,424,3,,,,355.77,0
9907090,16:03:37,16:03:37,425,4,,,,616.27,0
9907090,16:04:38,16:04:38,426,5,,,,934.52,0
9907090,16:05:17,16:05:17,427,6,,,,1162.78,0
9907090,16:06:00,16:06:00,428,7,,,,1446.99,
9907090,16:09:34,16:09:34,430,8,,,,2184.25,0
9907090,16:10:21,16:10:21,9578,9,,,,2403.61,0
9907090,16:11:46,16:11:46,432,10,,,,2658.03,0
9907090,16:13:52,16:13:52,433,11,,,,3102.68,0
9907090,16:14:42,16:14:42,434,12,,,,3302.89,0
9907090,16:15:37,16:15:37,435,13,,,,3515.88,0
9907090,16:16:24,16:16:24,10734,14,,,,3722.62,0
9907090,16:17:00,16:17:00,9833,15,,,,3867.7,
9907090,16:19:58,16:19:58,2658,16,,,,4520.36,0
9907090,16:20:54,16:20:54,2659,17,,,,4740.52,0
9907090,16:22:00,16:22:00,9868,18,,,,5023.04,
9907090,16:23:02,16:23:02,441,19,,,,5251.44,0
9907090,16:23:45,16:23:45,442,20,,,,5420.11,0
9907090,16:24:31,16:24:31,443,21,,,,5600.09,0
9907090,16:25:54,16:25:54,444,22,,,,5835.82,0
9907090,16:26:40,16:26:40,445,23,,,,5993.42,0
9907090,16:28:00,16:28:00,446,24,,,,6283.35,
9907090,16:28:39,16:28:39,447,25,,,,6443.62,0
9907090,16:29:45,16:29:45,7267,26,,,,6697.06,0
9907090,16:30:35,16:30:35,7268,27,,,,6916.3,0
9907090,16:31:03,16:31:03,7269,28,,,,7042.21,0
9907090,16:31:53,16:31:53,7271,29,,,,7295.93,0
9907090,16:32:30,16:32:30,453,30,,,,7471.35,0
9907090,16:34:00,16:34:00,455,31,,,,7797.96,
9907090,16:35:51,16:35:51,9896,32,,,,8250.61,0
9907090,16:36:30,16:36:30,458,33,,,,8420.97,0
9907090,16:37:12,16:37:12,459,34,,,,8587.98,0
9907090,16:37:51,16:37:51,460,35,,,,8766.78,0
9907090,16:38:48,16:38:48,461,36,,,,8989.91,0
9907090,16:39:40,16:39:40,462,37,,,,9215.97,0
9907090,16:40:34,16:40:34,463,38,,,,9462.21,0
9907090,16:43:00,16:43:00,464,39,,,,10169.87,
9907090,16:45:00,16:45:00,465,40,,,,10520.83,
9907090,16:45:22,16:45:22,466,41,,,,10701.12,0
9907090,16:45:45,16:45:45,467,42,,,,10893.64,0
9907090,16:46:01,16:46:01,7665,43,,,,11007.88,0
9907090,16:46:41,16:46:41,469,44,,,,11343.24,0
9907090,16:47:10,16:47:10,9614,45,,,,11588.34,0
9907090,16:47:51,16:47:51,471,46,,,,11923.68,0
9907090,16:48:45,16:48:45,472,47,,,,12367.08,0
9907090,16:49:18,16:49:18,473,48,,,,12650.76,0
9907090,16:49:35,16:49:35,474,49,,,,12838.39,0
9907090,16:49:46,16:49:46,475,50,,,,12961.32,0
9907090,16:51:00,16:51:00,476,51,,,,13771.57,
9907090,16:51:57,16:51:57,477,52,,,,13993.13,0
9907090,16:53:04,16:53:04,478,53,,,,14254.23,0
9907090,16:54:42,16:54:42,479,54,,,,14594.82,0
9907090,16:55:39,16:55:39,480,55,,,,14820.34,0
9907090,16:56:19,16:56:19,481,56,,,,14963.84,0
9907090,16:56:46,16:56:46,482,57,,,,15073.68,0
9907090,16:57:26,16:57:26,483,58,,,,15214.03,0
9907090,16:58:17,16:58:17,484,59,,,,15428.71,0
9907090,17:00:08,17:00:08,9499,60,,,,15837.57,0
9907090,17:03:00,17:03:00,486,61,,1,,16575.76,
10101010,07:05:00,07:05:00,9498,1,,,1,0,
10101010,07:06:09,07:06:09,489,2,,,,741.32,0
10101010,07:07:08,07:07:08,490,3,,,,1288.42,0
10101010,07:07:28,07:07:28,491,4,,,,1479.61,0
10101010,07:07:49,07:07:49,492,5,,,,1630.38,0
10101010,07:08:46,07:08:46,494,6,,,,2022.95,0
10101010,07:09:14,07:09:14,495,7,,,,2166.77,0
10101010,07:09:45,07:09:45,496,8,,,,2384.71,0
10101010,07:10:30,07:10:30,497,9,,,,2719.31,0
10101010,07:11:00,07:11:00,8219,10,,,,2928.07,
10101010,07:12:46,07:12:46,499,11,,,,3791.36,0
10101010,07:13:20,07:13:20,500,12,,,,4068.72,0
10101010,07:13:55,07:13:55,501,13,,,,4318.69,0
10101010,07:14:27,07:14:27,502,14,,,,4555.36,0
10101010,07:15:05,07:15:05,503,15,,,,4832.27,0
10101010,07:15:38,07:15:38,7667,16,,,,5067.54,0
10101010,07:16:04,07:16:04,505,17,,,,5313.25,0
10101010,07:16:17,07:16:17,7668,18,,,,5437.58,0
10101010,07:17:00,07:17:00,507,19,,,,5773.47,0
10101010,07:17:24,07:17:24,508,20,,,,5919.07,0
10101010,07:17:58,07:17:58,509,21,,,,6157.06,0
10101010,07:18:18,07:18:18,463,22,,,,6338.81,0
10101010,07:20:00,07:20:00,510,23,,,,7079.85,
10101010,07:20:55,07:20:55,511,24,,,,7491.19,0
10101010,07:21:23,07:21:23,512,25,,,,7655.3,0
10101010,07:22:02,07:22:02,513,26,,,,7852.95,0
10101010,07:22:34,07:22:34,514,27,,,,8046.94,0
10101010,07:23:04,07:23:04,515,28,,,,8267.81,0
10101010,07:23:35,07:23:35,516,29,,,,8475.36,0
10101010,07:23:56,07:23:56,517,30,,,,8588.92,0
10101010,07:25:00,07:25:00,519,31,,,,9014.72,
10101010,07:25:52,07:25:52,8063,32,,,,9317.9,0
10101010,07:26:24,07:26:24,7272,33,,,,9529.48,0
10101010,07:26:50,07:26:50,7274,34,,,,9737.85,0
10101010,07:27:20,07:27:20,7275,35,,,,9955.71,0
10101010,07:27:48,07:27:48,7276,36,,,,10145.33,0
10101010,07:28:07,07:28:07,7277,37,,,,10260.42,0
10101010,07:28:35,07:28:35,528,38,,,,10418.97,0
10101010,07:29:00,07:29:00,529,39,,,,10569.42,
10101010,07:29:51,07:29:51,530,40,,,,10778.99,0
10101010,07:30:55,07:30:55,531,41,,,,11057.37,0
10101010,07:32:16,07:32:16,532,42,,,,11331.79,0
10101010,07:32:53,07:32:53,533,43,,,,11508.67,0
10101010,07:34:00,07:34:00,9822,44,,,,11837.27,
10101010,07:34:33,07:34:33,8431,45,,,,12018.47,0
10101010,07:35:48,07:35:48,1153,46,,,,12353.8,0
10101010,07:37:00,07:37:00,9869,47,,1,,12660.27,
10101080,07:05:00,07:05:00,9498,1,,,1,0,
10101080,07:06:09,07:06:09,489,2,,,,741.32,0
10101080,07:07:08,07:07:08,490,3,,,,1288.42,0
10101080,07:07:28,07:07:28,491,4,,,,1479.61,0
10101080,07:07:49,07:07:49,492,5,,,,1630.38,0
10101080,07:08:46,07:08:46,494,6,,,,2022.95,0
10101080,07:09:14,07:09:14,495,7,,,,2166.77,0
10101080,07:09:45,07:09:45,496,8,,,,2384.71,0
10101080,07:10:30,07:10:30,497,9,,,,2719.31,0
10101080,07:11:00,07:11:00,8219,10,,,,2928.07,
10101080,07:12:46,07:12:46,499,11,,,,3791.36,0
10101080,07:13:20,07:13:20,500,12,,,,4068.72,0
10101080,07:13:55,07:13:55,501,13,,,,4318.69,0
10101080,07:14:27,07:14:27,502,14,,,,4555.36,0
10101080,07:15:05,07:15:05,503,15,,,,4832.27,0
10101080,07:15:38,07:15:38,7667,16,,,,5067.54,0
10101080,07:16:04,07:16:04,505,17,,,,5313.25,0
10101080,07:16:17,07:16:17,7668,18,,,,5437.58,0
10101080,07:17:00,07:17:00,507,19,,,,5773.47,0
10101080,07:17:24,07:17:24,508,20,,,,5919.07,0
10101080,07:17:58,07:17:58,509,21,,,,6157.06,0
10101080,07:18:18,07:18:18,463,22,,,,6338.81,0
10101080,07:20:00,07:20:00,510,23,,,,7079.85,
10101080,07:20:55,07:20:55,511,24,,,,7491.19,0
10101080,07:21:23,07:21:23,512,25,,,,7655.3,0
10101080,07:22:02,07:22:02,513,26,,,,7852.95,0
10101080,07:22:34,07:22:34,514,27,,,,8046.94,0
10101080,07:23:04,07:23:04,515,28,,,,8267.81,0
10101080,07:23:35,07:23:35,516,29,,,,8475.36,0
10101080,07:23:56,07:23:56,517,30,,,,8588.92,0
10101080,07:25:00,07:25:00,519,31,,,,9014.72,
10101080,07:25:52,07:25:52,8063,32,,,,9317.9,0
10101080,07:26:24,07:26:24,7272,33,,,,9529.48,0
10101080,07:26:50,07:26:50,7274,34,,,,9737.85,0
10101080,07:27:20,07:27:20,7275,35,,,,9955.71,0
10101080,07:27:48,07:27:48,7276,36,,,,10145.33,0
10101080,07:28:07,07:28:07,7277,37,,,,10260.42,0
10101080,07:28:35,07:28:35,528,38,,,,10418.97,0
10101080,07:29:00,07:29:00,529,39,,,,10569.42,
10101080,07:29:51,07:29:51,530,40,,,,10778.99,0
10101080,07:30:55,07:30:55,531,41,,,,11057.37,0
10101080,07:32:16,07:32:16,532,42,,,,11331.79,0
10101080,07:32:53,07:32:53,533,43,,,,11508.67,0
10101080,07:34:00,07:34:00,9822,44,,,,11837.27,
10101080,07:34:33,07:34:33,8431,45,,,,12018.47,0
10101080,07:35:48,07:35:48,1153,46,,,,12353.8,0
10101080,07:37:00,07:37:00,9869,47,,1,,12660.27,
10423070,12:50:00,12:50:00,510,1,,,1,0,
10423070,12:51:17,12:51:17,511,2,,,,411.34,0
10423070,12:51:56,12:51:56,512,3,,,,575.45,0
10423070,12:52:51,12:52:51,513,4,,,,773.1,0
10423070,12:53:36,12:53:36,514,5,,,,967.09,0
10423070,12:54:17,12:54:17,515,6,,,,1187.96,0
10423070,12:55:01,12:55:01,516,7,,,,1395.51,0
10423070,12:55:30,12:55:30,517,8,,,,1509.07,0
10423070,12:57:00,12:57:00,519,9,,,,1934.87,
10423070,12:58:31,12:58:31,8063,10,,,,2238.05,0
10423070,12:59:27,12:59:27,7272,11,,,,2449.63,0
10423070,13:00:13,13:00:13,7274,12,,,,2658,0
10423070,13:01:05,13:01:05,7275,13,,,,2875.86,0
10423070,13:01:54,13:01:54,7276,14,,,,3065.48,0
10423070,13:02:28,13:02:28,7277,15,,,,3180.57,0
10423070,13:03:17,13:03:17,528,16,,,,3339.12,0
10423070,13:04:00,13:04:00,529,17,,,,3489.57,
10423070,13:05:02,13:05:02,530,18,,,,3699.14,0
10423070,13:06:18,13:06:18,531,19,,,,3977.52,0
10423070,13:07:55,13:07:55,532,20,,,,4251.94,0
10423070,13:08:40,13:08:40,533,21,,,,4428.82,0
10423070,13:10:00,13:10:00,9822,22,,,,4757.42,
10423070,13:10:44,13:10:44,8431,23,,,,4938.62,0
10423070,13:12:24,13:12:24,1153,24,,,,5273.95,0
10423070,13:14:00,13:14:00,9869,25,,1,,5580.42,
10962090,25:30:00,25:30:00,510,1,,,1,0,
10962090,25:30:55,25:30:55,511,2,,,,411.34,0
10962090,25:31:23,25:31:23,512,3,,,,575.45,0
10962090,25:32:02,25:32:02,513,4,,,,773.1,0
10962090,25:32:34,25:32:34,514,5,,,,967.09,0
10962090,25:33:04,25:33:04,515,6,,,,1187.96,0
10962090,25:33:35,25:33:35,516,7,,,,1395.51,0
10962090,25:33:56,25:33:56,517,8,,,,1509.07,0
10962090,25:35:00,25:35:00,519,9,,,,1934.87,
10962090,25:36:05,25:36:05,8063,10,,,,2238.05,0
10962090,25:36:45,25:36:45,7272,11,,,,2449.63,0
10962090,25:37:17,25:37:17,7274,12,,,,2658,0
10962090,25:37:55,25:37:55,7275,13,,,,2875.86,0
10962090,25:38:30,25:38:30,7276,14,,,,3065.48,0
10962090,25:38:54,25:38:54,7277,15,,,,3180.57,0
10962090,25:39:29,25:39:29,528,16,,,,3339.12,0
10962090,25:40:00,25:40:00,529,17,,,,3489.57,
10962090,25:40:51,25:40:51,530,18,,,,3699.14,0
10962090,25:41:55,25:41:55,531,19,,,,3977.52,0
10962090,25:43:16,25:43:16,532,20,,,,4251.94,0
10962090,25:43:53,25:43:53,533,21,,,,4428.82,0
10962090,25:45:00,25:45:00,9822,22,,,,4757.42,
10962090,25:45:33,25:45:33,8431,23,,,,4938.62,0
10962090,25:46:48,25:46:48,1153,24,,,,5273.95,0
10962090,25:48:00,25:48:00,9869,25,,1,,5580.42,
11220020,08:32:00,08:32:00,510,1,,,1,0,
11220020,08:33:17,08:33:17,511,2,,,,411.34,0
11220020,08:33:56,08:33:56,512,3,,,,575.45,0
11220020,08:34:51,08:34:51,513,4,,,,773.1,0
11220020,08:35:36,08:35:36,514,5,,,,967.09,0
11220020,08:36:17,08:36:17,515,6,,,,1187.96,0
11220020,08:37:01,08:37:01,516,7,,,,1395.51,0
11220020,08:37:30,08:37:30,517,8,,,,1509.07,0
11220020,08:39:00,08:39:00,519,9,,,,1934.87,
11220020,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220020,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220020,08:42:13,08:42:13,7274,12,,,,2658,0
11220020,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220020,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220020,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220020,08:45:17,08:45:17,528,16,,,,3339.12,0
11220020,08:46:00,08:46:00,529,17,,,,3489.57,
11220020,08:47:23,08:47:23,530,18,,,,3699.14,0
11220020,08:49:04,08:49:04,531,19,,,,3977.52,0
11220020,08:51:13,08:51:13,532,20,,,,4251.94,0
11220020,08:52:13,08:52:13,533,21,,,,4428.82,0
11220020,08:54:00,08:54:00,9822,22,,,,4757.42,
11220020,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220020,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220020,08:58:00,08:58:00,9869,25,,1,,5580.42,
11220030,08:32:00,08:32:00,510,1,,,1,0,
11220030,08:33:17,08:33:17,511,2,,,,411.34,0
11220030,08:33:56,08:33:56,512,3,,,,575.45,0
11220030,08:34:51,08:34:51,513,4,,,,773.1,0
11220030,08:35:36,08:35:36,514,5,,,,967.09,0
11220030,08:36:17,08:36:17,515,6,,,,1187.96,0
11220030,08:37:01,08:37:01,516,7,,,,1395.51,0
11220030,08:37:30,08:37:30,517,8,,,,1509.07,0
11220030,08:39:00,08:39:00,519,9,,,,1934.87,
11220030,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220030,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220030,08:42:13,08:42:13,7274,12,,,,2658,0
11220030,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220030,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220030,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220030,08:45:17,08:45:17,528,16,,,,3339.12,0
11220030,08:46:00,08:46:00,529,17,,,,3489.57,
11220030,08:47:23,08:47:23,530,18,,,,3699.14,0
11220030,08:49:04,08:49:04,531,19,,,,3977.52,0
11220030,08:51:13,08:51:13,532,20,,,,4251.94,0
11220030,08:52:13,08:52:13,533,21,,,,4428.82,0
11220030,08:54:00,08:54:00,9822,22,,,,4757.42,
11220030,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220030,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220030,08:58:00,08:58:00,9869,25,,1,,5580.42,
11220040,08:32:00,08:32:00,510,1,,,1,0,
11220040,08:33:17,08:33:17,511,2,,,,411.34,0
11220040,08:33:56,08:33:56,512,3,,,,575.45,0
11220040,08:34:51,08:34:51,513,4,,,,773.1,0
11220040,08:35:36,08:35:36,514,5,,,,967.09,0
11220040,08:36:17,08:36:17,515,6,,,,1187.96,0
11220040,08:37:01,08:37:01,516,7,,,,1395.51,0
11220040,08:37:30,08:37:30,517,8,,,,1509.07,0
11220040,08:39:00,08:39:00,519,9,,,,1934.87,
11220040,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220040,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220040,08:42:13,08:42:13,7274,12,,,,2658,0
11220040,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220040,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220040,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220040,08:45:17,08:45:17,528,16,,,,3339.12,0
11220040,08:46:00,08:46:00,529,17,,,,3489.57,
11220040,08:47:23,08:47:23,530,18,,,,3699.14,0
11220040,08:49:04,08:49:04,531,19,,,,3977.52,0
11220040,08:51:13,08:51:13,532,20,,,,4251.94,0
11220040,08:52:13,08:52:13,533,21,,,,4428.82,0
11220040,08:54:00,08:54:00,9822,22,,,,4757.42,
11220040,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220040,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220040,08:58:00,08:58:00,9869,25,,1,,5580.42,
11220050,08:32:00,08:32:00,510,1,,,1,0,
11220050,08:33:17,08:33:17,511,2,,,,411.34,0
11220050,08:33:56,08:33:56,512,3,,,,575.45,0
11220050,08:34:51,08:34:51,513,4,,,,773.1,0
11220050,08:35:36,08:35:36,514,5,,,,967.09,0
11220050,08:36:17,08:36:17,515,6,,,,1187.96,0
11220050,08:37:01,08:37:01,516,7,,,,1395.51,0
11220050,08:37:30,08:37:30,517,8,,,,1509.07,0
11220050,08:39:00,08:39:00,519,9,,,,1934.87,
11220050,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220050,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220050,08:42:13,08:42:13,7274,12,,,,2658,0
11220050,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220050,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220050,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220050,08:45:17,08:45:17,528,16,,,,3339.12,0
11220050,08:46:00,08:46:00,529,17,,,,3489.57,
11220050,08:47:23,08:47:23,530,18,,,,3699.14,0
11220050,08:49:04,08:49:04,531,19,,,,3977.52,0
11220050,08:51:13,08:51:13,532,20,,,,4251.94,0
11220050,08:52:13,08:52:13,533,21,,,,4428.82,0
11220050,08:54:00,08:54:00,9822,22,,,,4757.42,
11220050,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220050,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220050,08:58:00,08:58:00,9869,25,,1,,5580.42,
11220060,08:32:00,08:32:00,510,1,,,1,0,
11220060,08:33:17,08:33:17,511,2,,,,411.34,0
11220060,08:33:56,08:33:56,512,3,,,,575.45,0
11220060,08:34:51,08:34:51,513,4,,,,773.1,0
11220060,08:35:36,08:35:36,514,5,,,,967.09,0
11220060,08:36:17,08:36:17,515,6,,,,1187.96,0
11220060,08:37:01,08:37:01,516,7,,,,1395.51,0
11220060,08:37:30,08:37:30,517,8,,,,1509.07,0
11220060,08:39:00,08:39:00,519,9,,,,1934.87,
11220060,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220060,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220060,08:42:13,08:42:13,7274,12,,,,2658,0
11220060,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220060,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220060,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220060,08:45:17,08:45:17,528,16,,,,3339.12,0
11220060,08:46:00,08:46:00,529,17,,,,3489.57,
11220060,08:47:23,08:47:23,530,18,,,,3699.14,0
11220060,08:49:04,08:49:04,531,19,,,,3977.52,0
11220060,08:51:13,08:51:13,532,20,,,,4251.94,0
11220060,08:52:13,08:52:13,533,21,,,,4428.82,0
11220060,08:54:00,08:54:00,9822,22,,,,4757.42,
11220060,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220060,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220060,08:58:00,08:58:00,9869,25,,1,,5580.42,
11220100,08:32:00,08:32:00,510,1,,,1,0,
11220100,08:33:17,08:33:17,511,2,,,,411.34,0
11220100,08:33:56,08:33:56,512,3,,,,575.45,0
11220100,08:34:51,08:34:51,513,4,,,,773.1,0
11220100,08:35:36,08:35:36,514,5,,,,967.09,0
11220100,08:36:17,08:36:17,515,6,,,,1187.96,0
11220100,08:37:01,08:37:01,516,7,,,,1395.51,0
11220100,08:37:30,08:37:30,517,8,,,,1509.07,0
11220100,08:39:00,08:39:00,519,9,,,,1934.87,
11220100,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220100,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220100,08:42:13,08:42:13,7274,12,,,,2658,0
11220100,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220100,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220100,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220100,08:45:17,08:45:17,528,16,,,,3339.12,0
11220100,08:46:00,08:46:00,529,17,,,,3489.57,
11220100,08:47:23,08:47:23,530,18,,,,3699.14,0
11220100,08:49:04,08:49:04,531,19,,,,3977.52,0
11220100,08:51:13,08:51:13,532,20,,,,4251.94,0
11220100,08:52:13,08:52:13,533,21,,,,4428.82,0
11220100,08:54:00,08:54:00,9822,22,,,,4757.42,
11220100,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220100,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220100,08:58:00,08:58:00,9869,25,,1,,5580.42,
11220110,08:32:00,08:32:00,510,1,,,1,0,
11220110,08:33:17,08:33:17,511,2,,,,411.34,0
11220110,08:33:56,08:33:56,512,3,,,,575.45,0
11220110,08:34:51,08:34:51,513,4,,,,773.1,0
11220110,08:35:36,08:35:36,514,5,,,,967.09,0
11220110,08:36:17,08:36:17,515,6,,,,1187.96,0
11220110,08:37:01,08:37:01,516,7,,,,1395.51,0
11220110,08:37:30,08:37:30,517,8,,,,1509.07,0
11220110,08:39:00,08:39:00,519,9,,,,1934.87,
11220110,08:40:31,08:40:31,8063,10,,,,2238.05,0
11220110,08:41:27,08:41:27,7272,11,,,,2449.63,0
11220110,08:42:13,08:42:13,7274,12,,,,2658,0
11220110,08:43:05,08:43:05,7275,13,,,,2875.86,0
11220110,08:43:54,08:43:54,7276,14,,,,3065.48,0
11220110,08:44:28,08:44:28,7277,15,,,,3180.57,0
11220110,08:45:17,08:45:17,528,16,,,,3339.12,0
11220110,08:46:00,08:46:00,529,17,,,,3489.57,
11220110,08:47:23,08:47:23,530,18,,,,3699.14,0
11220110,08:49:04,08:49:04,531,19,,,,3977.52,0
11220110,08:51:13,08:51:13,532,20,,,,4251.94,0
11220110,08:52:13,08:52:13,533,21,,,,4428.82,0
11220110,08:54:00,08:54:00,9822,22,,,,4757.42,
11220110,08:54:44,08:54:44,8431,23,,,,4938.62,0
11220110,08:56:24,08:56:24,1153,24,,,,5273.95,0
11220110,08:58:00,08:58:00,9869,25,,1,,5580.42,
11244010,16:08:00,16:08:00,510,1,,,1,0,
11244010,16:09:17,16:09:17,511,2,,,,411.34,0
11244010,16:09:56,16:09:56,512,3,,,,575.45,0
11244010,16:10:51,16:10:51,513,4,,,,773.1,0
11244010,16:11:36,16:11:36,514,5,,,,967.09,0
11244010,16:12:17,16:12:17,515,6,,,,1187.96,0
11244010,16:13:01,16:13:01,516,7,,,,1395.51,0
11244010,16:13:30,16:13:30,517,8,,,,1509.07,0
11244010,16:15:00,16:15:00,519,9,,,,1934.87,
11244010,16:16:31,16:16:31,8063,10,,,,2238.05,0
11244010,16:17:27,16:17:27,7272,11,,,,2449.63,0
11244010,16:18:13,16:18:13,7274,12,,,,2658,0
11244010,16:19:05,16:19:05,7275,13,,,,2875.86,0
11244010,16:19:54,16:19:54,7276,14,,,,3065.48,0
11244010,16:20:28,16:20:28,7277,15,,,,3180.57,0
11244010,16:21:17,16:21:17,528,16,,,,3339.12,0
11244010,16:22:00,16:22:00,529,17,,,,3489.57,
11244010,16:23:02,16:23:02,530,18,,,,3699.14,0
11244010,16:24:18,16:24:18,531,19,,,,3977.52,0
11244010,16:25:55,16:25:55,532,20,,,,4251.94,0
11244010,16:26:40,16:26:40,533,21,,,,4428.82,0
11244010,16:28:00,16:28:00,9822,22,,,,4757.42,
11244010,16:28:44,16:28:44,8431,23,,,,4938.62,0
11244010,16:30:24,16:30:24,1153,24,,,,5273.95,0
11244010,16:32:00,16:32:00,9869,25,,1,,5580.42,
11244080,16:08:00,16:08:00,510,1,,,1,0,
11244080,16:09:17,16:09:17,511,2,,,,411.34,0
11244080,16:09:56,16:09:56,512,3,,,,575.45,0
11244080,16:10:51,16:10:51,513,4,,,,773.1,0
11244080,16:11:36,16:11:36,514,5,,,,967.09,0
11244080,16:12:17,16:12:17,515,6,,,,1187.96,0
11244080,16:13:01,16:13:01,516,7,,,,1395.51,0
11244080,16:13:30,16:13:30,517,8,,,,1509.07,0
11244080,16:15:00,16:15:00,519,9,,,,1934.87,
11244080,16:16:31,16:16:31,8063,10,,,,2238.05,0
11244080,16:17:27,16:17:27,7272,11,,,,2449.63,0
11244080,16:18:13,16:18:13,7274,12,,,,2658,0
11244080,16:19:05,16:19:05,7275,13,,,,2875.86,0
11244080,16:19:54,16:19:54,7276,14,,,,3065.48,0
11244080,16:20:28,16:20:28,7277,15,,,,3180.57,0
11244080,16:21:17,16:21:17,528,16,,,,3339.12,0
11244080,16:22:00,16:22:00,529,17,,,,3489.57,
11244080,16:23:02,16:23:02,530,18,,,,3699.14,0
11244080,16:24:18,16:24:18,531,19,,,,3977.52,0
11244080,16:25:55,16:25:55,532,20,,,,4251.94,0
11244080,16:26:40,16:26:40,533,21,,,,4428.82,0
11244080,16:28:00,16:28:00,9822,22,,,,4757.42,
11244080,16:28:44,16:28:44,8431,23,,,,4938.62,0
11244080,16:30:24,16:30:24,1153,24,,,,5273.95,0
11244080,16:32:00,16:32:00,9869,25,,1,,5580.42,
11312070,05:58:00,05:58:00,9498,1,,,1,0,
11312070,05:58:57,05:58:57,489,2,,,,741.32,0
11312070,05:59:46,05:59:46,490,3,,,,1288.42,0
11312070,06:00:04,06:00:04,491,4,,,,1479.61,0
11312070,06:00:21,06:00:21,492,5,,,,1630.38,0
11312070,06:01:08,06:01:08,494,6,,,,2022.95,0
11312070,06:01:32,06:01:32,495,7,,,,2166.77,0
11312070,06:01:57,06:01:57,496,8,,,,2384.71,0
11312070,06:02:35,06:02:35,497,9,,,,2719.31,0
11312070,06:03:00,06:03:00,8219,10,,,,2928.07,
11312070,06:04:34,06:04:34,499,11,,,,3791.36,0
11312070,06:05:05,06:05:05,500,12,,,,4068.72,0
11312070,06:05:35,06:05:35,501,13,,,,4318.69,0
11312070,06:06:04,06:06:04,502,14,,,,4555.36,0
11312070,06:06:38,06:06:38,503,15,,,,4832.27,0
11312070,06:07:07,06:07:07,7667,16,,,,5067.54,0
11312070,06:07:30,06:07:30,505,17,,,,5313.25,0
11312070,06:07:42,06:07:42,7668,18,,,,5437.58,0
11312070,06:08:20,06:08:20,507,19,,,,5773.47,0
11312070,06:08:41,06:08:41,508,20,,,,5919.07,0
11312070,06:09:12,06:09:12,509,21,,,,6157.06,0
11312070,06:09:29,06:09:29,463,22,,,,6338.81,0
11312070,06:11:00,06:11:00,510,23,,,,7079.85,
11312070,06:11:55,06:11:55,511,24,,,,7491.19,0
11312070,06:12:23,06:12:23,512,25,,,,7655.3,0
11312070,06:13:02,06:13:02,513,26,,,,7852.95,0
11312070,06:13:34,06:13:34,514,27,,,,8046.94,0
11312070,06:14:04,06:14:04,515,28,,,,8267.81,0
11312070,06:14:35,06:14:35,516,29,,,,8475.36,0
11312070,06:14:56,06:14:56,517,30,,,,8588.92,0
11312070,06:16:00,06:16:00,519,31,,,,9014.72,
11312070,06:16:52,06:16:52,8063,32,,,,9317.9,0
11312070,06:17:24,06:17:24,7272,33,,,,9529.48,0
11312070,06:17:50,06:17:50,7274,34,,,,9737.85,0
11312070,06:18:20,06:18:20,7275,35,,,,9955.71,0
11312070,06:18:48,06:18:48,7276,36,,,,10145.33,0
11312070,06:19:07,06:19:07,7277,37,,,,10260.42,0
11312070,06:19:35,06:19:35,528,38,,,,10418.97,0
11312070,06:20:00,06:20:00,529,39,,,,10569.42,
11312070,06:20:51,06:20:51,530,40,,,,10778.99,0
11312070,06:21:55,06:21:55,531,41,,,,11057.37,0
11312070,06:23:16,06:23:16,532,42,,,,11331.79,0
11312070,06:23:53,06:23:53,533,43,,,,11508.67,0
11312070,06:25:00,06:25:00,9822,44,,,,11837.27,
11312070,06:25:33,06:25:33,8431,45,,,,12018.47,0
11312070,06:26:48,06:26:48,1153,46,,,,12353.8,0
11312070,06:28:00,06:28:00,9869,47,,1,,12660.27,
11593090,20:17:00,20:17:00,510,1,,,1,0,
11593090,20:18:06,20:18:06,511,2,,,,411.34,0
11593090,20:18:39,20:18:39,512,3,,,,575.45,0
11593090,20:19:26,20:19:26,513,4,,,,773.1,0
11593090,20:20:05,20:20:05,514,5,,,,967.09,0
11593090,20:20:41,20:20:41,515,6,,,,1187.96,0
11593090,20:21:18,20:21:18,516,7,,,,1395.51,0
11593090,20:21:43,20:21:43,517,8,,,,1509.07,0
11593090,20:23:00,20:23:00,519,9,,,,1934.87,
11593090,20:24:05,20:24:05,8063,10,,,,2238.05,0
11593090,20:24:45,20:24:45,7272,11,,,,2449.63,0
11593090,20:25:17,20:25:17,7274,12,,,,2658,0
11593090,20:25:55,20:25:55,7275,13,,,,2875.86,0
11593090,20:26:30,20:26:30,7276,14,,,,3065.48,0
11593090,20:26:54,20:26:54,7277,15,,,,3180.57,0
11593090,20:27:29,20:27:29,528,16,,,,3339.12,0
11593090,20:28:00,20:28:00,529,17,,,,3489.57,
11593090,20:29:02,20:29:02,530,18,,,,3699.14,0
11593090,20:30:18,20:30:18,531,19,,,,3977.52,0
11593090,20:31:55,20:31:55,532,20,,,,4251.94,0
11593090,20:32:40,20:32:40,533,21,,,,4428.82,0
11593090,20:34:00,20:34:00,9822,22,,,,4757.42,
11593090,20:34:44,20:34:44,8431,23,,,,4938.62,0
11593090,20:36:24,20:36:24,1153,24,,,,5273.95,0
11593090,20:38:00,20:38:00,9869,25,,1,,5580.42,
11701010,19:40:00,19:40:00,510,1,,,1,0,
11701010,19:41:17,19:41:17,511,2,,,,411.34,0
11701010,19:41:56,19:41:56,512,3,,,,575.45,0
11701010,19:42:51,19:42:51,513,4,,,,773.1,0
11701010,19:43:36,19:43:36,514,5,,,,967.09,0
11701010,19:44:17,19:44:17,515,6,,,,1187.96,0
11701010,19:45:01,19:45:01,516,7,,,,1395.51,0
11701010,19:45:30,19:45:30,517,8,,,,1509.07,0
11701010,19:47:00,19:47:00,519,9,,,,1934.87,
11701010,19:48:18,19:48:18,8063,10,,,,2238.05,0
11701010,19:49:06,19:49:06,7272,11,,,,2449.63,0
11701010,19:49:45,19:49:45,7274,12,,,,2658,0
11701010,19:50:30,19:50:30,7275,13,,,,2875.86,0
11701010,19:51:12,19:51:12,7276,14,,,,3065.48,0
11701010,19:51:41,19:51:41,7277,15,,,,3180.57,0
11701010,19:52:23,19:52:23,528,16,,,,3339.12,0
11701010,19:53:00,19:53:00,529,17,,,,3489.57,
11701010,19:54:02,19:54:02,530,18,,,,3699.14,0
11701010,19:55:18,19:55:18,531,19,,,,3977.52,0
11701010,19:56:55,19:56:55,532,20,,,,4251.94,0
11701010,19:57:40,19:57:40,533,21,,,,4428.82,0
11701010,19:59:00,19:59:00,9822,22,,,,4757.42,
11701010,19:59:44,19:59:44,8431,23,,,,4938.62,0
11701010,20:01:24,20:01:24,1153,24,,,,5273.95,0
11701010,20:03:00,20:03:00,9869,25,,1,,5580.42,
11701080,19:40:00,19:40:00,510,1,,,1,0,
11701080,19:41:17,19:41:17,511,2,,,,411.34,0
11701080,19:41:56,19:41:56,512,3,,,,575.45,0
11701080,19:42:51,19:42:51,513,4,,,,773.1,0
11701080,19:43:36,19:43:36,514,5,,,,967.09,0
11701080,19:44:17,19:44:17,515,6,,,,1187.96,0
11701080,19:45:01,19:45:01,516,7,,,,1395.51,0
11701080,19:45:30,19:45:30,517,8,,,,1509.07,0
11701080,19:47:00,19:47:00,519,9,,,,1934.87,
11701080,19:48:18,19:48:18,8063,10,,,,2238.05,0
11701080,19:49:06,19:49:06,7272,11,,,,2449.63,0
11701080,19:49:45,19:49:45,7274,12,,,,2658,0
11701080,19:50:30,19:50:30,7275,13,,,,2875.86,0
11701080,19:51:12,19:51:12,7276,14,,,,3065.48,0
11701080,19:51:41,19:51:41,7277,15,,,,3180.57,0
11701080,19:52:23,19:52:23,528,16,,,,3339.12,0
11701080,19:53:00,19:53:00,529,17,,,,3489.57,
11701080,19:54:02,19:54:02,530,18,,,,3699.14,0
11701080,19:55:18,19:55:18,531,19,,,,3977.52,0
11701080,19:56:55,19:56:55,532,20,,,,4251.94,0
11701080,19:57:40,19:57:40,533,21,,,,4428.82,0
11701080,19:59:00,19:59:00,9822,22,,,,4757.42,
11701080,19:59:44,19:59:44,8431,23,,,,4938.62,0
11701080,20:01:24,20:01:24,1153,24,,,,5273.95,0
11701080,20:03:00,20:03:00,9869,25,,1,,5580.42,
11706090,08:58:00,08:58:00,510,1,,,1,0,
11706090,08:59:06,08:59:06,511,2,,,,411.34,0
11706090,08:59:39,08:59:39,512,3,,,,575.45,0
11706090,09:00:26,09:00:26,513,4,,,,773.1,0
11706090,09:01:05,09:01:05,514,5,,,,967.09,0
11706090,09:01:41,09:01:41,515,6,,,,1187.96,0
11706090,09:02:18,09:02:18,516,7,,,,1395.51,0
11706090,09:02:43,09:02:43,517,8,,,,1509.07,0
11706090,09:04:00,09:04:00,519,9,,,,1934.87,
11706090,09:05:05,09:05:05,8063,10,,,,2238.05,0
11706090,09:05:45,09:05:45,7272,11,,,,2449.63,0
11706090,09:06:17,09:06:17,7274,12,,,,2658,0
11706090,09:06:55,09:06:55,7275,13,,,,2875.86,0
11706090,09:07:30,09:07:30,7276,14,,,,3065.48,0
11706090,09:07:54,09:07:54,7277,15,,,,3180.57,0
11706090,09:08:29,09:08:29,528,16,,,,3339.12,0
11706090,09:09:00,09:09:00,529,17,,,,3489.57,
11706090,09:10:02,09:10:02,530,18,,,,3699.14,0
11706090,09:11:18,09:11:18,531,19,,,,3977.52,0
11706090,09:12:55,09:12:55,532,20,,,,4251.94,0
11706090,09:13:40,09:13:40,533,21,,,,4428.82,0
11706090,09:15:00,09:15:00,9822,22,,,,4757.42,
11706090,09:15:33,09:15:33,8431,23,,,,4938.62,0
11706090,09:16:48,09:16:48,1153,24,,,,5273.95,0
11706090,09:18:00,09:18:00,9869,25,,1,,5580.42,
12133090,11:35:00,11:35:00,510,1,,,1,0,
12133090,11:36:17,11:36:17,511,2,,,,411.34,0
12133090,11:36:56,11:36:56,512,3,,,,575.45,0
12133090,11:37:51,11:37:51,513,4,,,,773.1,0
12133090,11:38:36,11:38:36,514,5,,,,967.09,0
12133090,11:39:17,11:39:17,515,6,,,,1187.96,0
12133090,11:40:01,11:40:01,516,7,,,,1395.51,0
12133090,11:40:30,11:40:30,517,8,,,,1509.07,0
12133090,11:42:00,11:42:00,519,9,,,,1934.87,
12133090,11:43:31,11:43:31,8063,10,,,,2238.05,0
12133090,11:44:27,11:44:27,7272,11,,,,2449.63,0
12133090,11:45:13,11:45:13,7274,12,,,,2658,0
12133090,11:46:05,11:46:05,7275,13,,,,2875.86,0
12133090,11:46:54,11:46:54,7276,14,,,,3065.48,0
12133090,11:47:28,11:47:28,7277,15,,,,3180.57,0
12133090,11:48:17,11:48:17,528,16,,,,3339.12,0
12133090,11:49:00,11:49:00,529,17,,,,3489.57,
12133090,11:50:02,11:50:02,530,18,,,,3699.14,0
12133090,11:51:18,11:51:18,531,19,,,,3977.52,0
12133090,11:52:55,11:52:55,532,20,,,,4251.94,0
12133090,11:53:40,11:53:40,533,21,,,,4428.82,0
12133090,11:55:00,11:55:00,9822,22,,,,4757.42,
12133090,11:55:44,11:55:44,8431,23,,,,4938.62,0
12133090,11:57:24,11:57:24,1153,24,,,,5273.95,0
12133090,11:59:00,11:59:00,9869,25,,1,,5580.42,
12205010,19:10:00,19:10:00,510,1,,,1,0,
12205010,19:11:17,19:11:17,511,2,,,,411.34,0
12205010,19:11:56,19:11:56,512,3,,,,575.45,0
12205010,19:12:51,19:12:51,513,4,,,,773.1,0
12205010,19:13:36,19:13:36,514,5,,,,967.09,0
12205010,19:14:17,19:14:17,515,6,,,,1187.96,0
12205010,19:15:01,19:15:01,516,7,,,,1395.51,0
12205010,19:15:30,19:15:30,517,8,,,,1509.07,0
12205010,19:17:00,19:17:00,519,9,,,,1934.87,
12205010,19:18:18,19:18:18,8063,10,,,,2238.05,0
12205010,19:19:06,19:19:06,7272,11,,,,2449.63,0
12205010,19:19:45,19:19:45,7274,12,,,,2658,0
12205010,19:20:30,19:20:30,7275,13,,,,2875.86,0
12205010,19:21:12,19:21:12,7276,14,,,,3065.48,0
12205010,19:21:41,19:21:41,7277,15,,,,3180.57,0
12205010,19:22:23,19:22:23,528,16,,,,3339.12,0
12205010,19:23:00,19:23:00,529,17,,,,3489.57,
12205010,19:24:02,19:24:02,530,18,,,,3699.14,0
12205010,19:25:18,19:25:18,531,19,,,,3977.52,0
12205010,19:26:55,19:26:55,532,20,,,,4251.94,0
12205010,19:27:40,19:27:40,533,21,,,,4428.82,0
12205010,19:29:00,19:29:00,9822,22,,,,4757.42,
12205010,19:29:44,19:29:44,8431,23,,,,4938.62,0
12205010,19:31:24,19:31:24,1153,24,,,,5273.95,0
12205010,19:33:00,19:33:00,9869,25,,1,,5580.42,
12205080,19:10:00,19:10:00,510,1,,,1,0,
12205080,19:11:17,19:11:17,511,2,,,,411.34,0
12205080,19:11:56,19:11:56,512,3,,,,575.45,0
12205080,19:12:51,19:12:51,513,4,,,,773.1,0
12205080,19:13:36,19:13:36,514,5,,,,967.09,0
12205080,19:14:17,19:14:17,515,6,,,,1187.96,0
12205080,19:15:01,19:15:01,516,7,,,,1395.51,0
12205080,19:15:30,19:15:30,517,8,,,,1509.07,0
12205080,19:17:00,19:17:00,519,9,,,,1934.87,
12205080,19:18:18,19:18:18,8063,10,,,,2238.05,0
12205080,19:19:06,19:19:06,7272,11,,,,2449.63,0
12205080,19:19:45,19:19:45,7274,12,,,,2658,0
12205080,19:20:30,19:20:30,7275,13,,,,2875.86,0
12205080,19:21:12,19:21:12,7276,14,,,,3065.48,0
12205080,19:21:41,19:21:41,7277,15,,,,3180.57,0
12205080,19:22:23,19:22:23,528,16,,,,3339.12,0
12205080,19:23:00,19:23:00,529,17,,,,3489.57,
12205080,19:24:02,19:24:02,530,18,,,,3699.14,0
12205080,19:25:18,19:25:18,531,19,,,,3977.52,0
12205080,19:26:55,19:26:55,532,20,,,,4251.94,0
12205080,19:27:40,19:27:40,533,21,,,,4428.82,0
12205080,19:29:00,19:29:00,9822,22,,,,4757.42,
12205080,19:29:44,19:29:44,8431,23,,,,4938.62,0
12205080,19:31:24,19:31:24,1153,24,,,,5273.95,0
12205080,19:33:00,19:33:00,9869,25,,1,,5580.42,
12326090,12:50:00,12:50:00,510,1,,,1,0,
12326090,12:51:17,12:51:17,511,2,,,,411.34,0
12326090,12:51:56,12:51:56,512,3,,,,575.45,0
12326090,12:52:51,12:52:51,513,4,,,,773.1,0
12326090,12:53:36,12:53:36,514,5,,,,967.09,0
12326090,12:54:17,12:54:17,515,6,,,,1187.96,0
12326090,12:55:01,12:55:01,516,7,,,,1395.51,0
12326090,12:55:30,12:55:30,517,8,,,,1509.07,0
12326090,12:57:00,12:57:00,519,9,,,,1934.87,
12326090,12:58:31,12:58:31,8063,10,,,,2238.05,0
12326090,12:59:27,12:59:27,7272,11,,,,2449.63,0
12326090,13:00:13,13:00:13,7274,12,,,,2658,0
12326090,13:01:05,13:01:05,7275,13,,,,2875.86,0
12326090,13:01:54,13:01:54,7276,14,,,,3065.48,0
12326090,13:02:28,13:02:28,7277,15,,,,3180.57,0
12326090,13:03:17,13:03:17,528,16,,,,3339.12,0
12326090,13:04:00,13:04:00,529,17,,,,3489.57,
12326090,13:05:02,13:05:02,530,18,,,,3699.14,0
12326090,13:06:18,13:06:18,531,19,,,,3977.52,0
12326090,13:07:55,13:07:55,532,20,,,,4251.94,0
12326090,13:08:40,13:08:40,533,21,,,,4428.82,0
12326090,13:10:00,13:10:00,9822,22,,,,4757.42,
12326090,13:10:44,13:10:44,8431,23,,,,4938.62,0
12326090,13:12:24,13:12:24,1153,24,,,,5273.95,0
12326090,13:14:00,13:14:00,9869,25,,1,,5580.42,
1235020,08:10:00,08:10:00,510,1,,,1,0,
1235020,08:11:17,08:11:17,511,2,,,,411.34,0
1235020,08:11:56,08:11:56,512,3,,,,575.45,0
1235020,08:12:51,08:12:51,513,4,,,,773.1,0
1235020,08:13:36,08:13:36,514,5,,,,967.09,0
1235020,08:14:17,08:14:17,515,6,,,,1187.96,0
1235020,08:15:01,08:15:01,516,7,,,,1395.51,0
1235020,08:15:30,08:15:30,517,8,,,,1509.07,0
1235020,08:17:00,08:17:00,519,9,,,,1934.87,
1235020,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235020,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235020,08:20:13,08:20:13,7274,12,,,,2658,0
1235020,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235020,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235020,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235020,08:23:17,08:23:17,528,16,,,,3339.12,0
1235020,08:24:00,08:24:00,529,17,,,,3489.57,
1235020,08:25:23,08:25:23,530,18,,,,3699.14,0
1235020,08:27:04,08:27:04,531,19,,,,3977.52,0
1235020,08:29:13,08:29:13,532,20,,,,4251.94,0
1235020,08:30:13,08:30:13,533,21,,,,4428.82,0
1235020,08:32:00,08:32:00,9822,22,,,,4757.42,
1235020,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235020,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235020,08:37:00,08:37:00,9869,25,,1,,5580.42,
1235030,08:10:00,08:10:00,510,1,,,1,0,
1235030,08:11:17,08:11:17,511,2,,,,411.34,0
1235030,08:11:56,08:11:56,512,3,,,,575.45,0
1235030,08:12:51,08:12:51,513,4,,,,773.1,0
1235030,08:13:36,08:13:36,514,5,,,,967.09,0
1235030,08:14:17,08:14:17,515,6,,,,1187.96,0
1235030,08:15:01,08:15:01,516,7,,,,1395.51,0
1235030,08:15:30,08:15:30,517,8,,,,1509.07,0
1235030,08:17:00,08:17:00,519,9,,,,1934.87,
1235030,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235030,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235030,08:20:13,08:20:13,7274,12,,,,2658,0
1235030,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235030,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235030,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235030,08:23:17,08:23:17,528,16,,,,3339.12,0
1235030,08:24:00,08:24:00,529,17,,,,3489.57,
1235030,08:25:23,08:25:23,530,18,,,,3699.14,0
1235030,08:27:04,08:27:04,531,19,,,,3977.52,0
1235030,08:29:13,08:29:13,532,20,,,,4251.94,0
1235030,08:30:13,08:30:13,533,21,,,,4428.82,0
1235030,08:32:00,08:32:00,9822,22,,,,4757.42,
1235030,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235030,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235030,08:37:00,08:37:00,9869,25,,1,,5580.42,
1235040,08:10:00,08:10:00,510,1,,,1,0,
1235040,08:11:17,08:11:17,511,2,,,,411.34,0
1235040,08:11:56,08:11:56,512,3,,,,575.45,0
1235040,08:12:51,08:12:51,513,4,,,,773.1,0
1235040,08:13:36,08:13:36,514,5,,,,967.09,0
1235040,08:14:17,08:14:17,515,6,,,,1187.96,0
1235040,08:15:01,08:15:01,516,7,,,,1395.51,0
1235040,08:15:30,08:15:30,517,8,,,,1509.07,0
1235040,08:17:00,08:17:00,519,9,,,,1934.87,
1235040,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235040,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235040,08:20:13,08:20:13,7274,12,,,,2658,0
1235040,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235040,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235040,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235040,08:23:17,08:23:17,528,16,,,,3339.12,0
1235040,08:24:00,08:24:00,529,17,,,,3489.57,
1235040,08:25:23,08:25:23,530,18,,,,3699.14,0
1235040,08:27:04,08:27:04,531,19,,,,3977.52,0
1235040,08:29:13,08:29:13,532,20,,,,4251.94,0
1235040,08:30:13,08:30:13,533,21,,,,4428.82,0
1235040,08:32:00,08:32:00,9822,22,,,,4757.42,
1235040,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235040,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235040,08:37:00,08:37:00,9869,25,,1,,5580.42,
1235050,08:10:00,08:10:00,510,1,,,1,0,
1235050,08:11:17,08:11:17,511,2,,,,411.34,0
1235050,08:11:56,08:11:56,512,3,,,,575.45,0
1235050,08:12:51,08:12:51,513,4,,,,773.1,0
1235050,08:13:36,08:13:36,514,5,,,,967.09,0
1235050,08:14:17,08:14:17,515,6,,,,1187.96,0
1235050,08:15:01,08:15:01,516,7,,,,1395.51,0
1235050,08:15:30,08:15:30,517,8,,,,1509.07,0
1235050,08:17:00,08:17:00,519,9,,,,1934.87,
1235050,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235050,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235050,08:20:13,08:20:13,7274,12,,,,2658,0
1235050,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235050,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235050,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235050,08:23:17,08:23:17,528,16,,,,3339.12,0
1235050,08:24:00,08:24:00,529,17,,,,3489.57,
1235050,08:25:23,08:25:23,530,18,,,,3699.14,0
1235050,08:27:04,08:27:04,531,19,,,,3977.52,0
1235050,08:29:13,08:29:13,532,20,,,,4251.94,0
1235050,08:30:13,08:30:13,533,21,,,,4428.82,0
1235050,08:32:00,08:32:00,9822,22,,,,4757.42,
1235050,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235050,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235050,08:37:00,08:37:00,9869,25,,1,,5580.42,
1235060,08:10:00,08:10:00,510,1,,,1,0,
1235060,08:11:17,08:11:17,511,2,,,,411.34,0
1235060,08:11:56,08:11:56,512,3,,,,575.45,0
1235060,08:12:51,08:12:51,513,4,,,,773.1,0
1235060,08:13:36,08:13:36,514,5,,,,967.09,0
1235060,08:14:17,08:14:17,515,6,,,,1187.96,0
1235060,08:15:01,08:15:01,516,7,,,,1395.51,0
1235060,08:15:30,08:15:30,517,8,,,,1509.07,0
1235060,08:17:00,08:17:00,519,9,,,,1934.87,
1235060,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235060,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235060,08:20:13,08:20:13,7274,12,,,,2658,0
1235060,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235060,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235060,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235060,08:23:17,08:23:17,528,16,,,,3339.12,0
1235060,08:24:00,08:24:00,529,17,,,,3489.57,
1235060,08:25:23,08:25:23,530,18,,,,3699.14,0
1235060,08:27:04,08:27:04,531,19,,,,3977.52,0
1235060,08:29:13,08:29:13,532,20,,,,4251.94,0
1235060,08:30:13,08:30:13,533,21,,,,4428.82,0
1235060,08:32:00,08:32:00,9822,22,,,,4757.42,
1235060,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235060,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235060,08:37:00,08:37:00,9869,25,,1,,5580.42,
1235100,08:10:00,08:10:00,510,1,,,1,0,
1235100,08:11:17,08:11:17,511,2,,,,411.34,0
1235100,08:11:56,08:11:56,512,3,,,,575.45,0
1235100,08:12:51,08:12:51,513,4,,,,773.1,0
1235100,08:13:36,08:13:36,514,5,,,,967.09,0
1235100,08:14:17,08:14:17,515,6,,,,1187.96,0
1235100,08:15:01,08:15:01,516,7,,,,1395.51,0
1235100,08:15:30,08:15:30,517,8,,,,1509.07,0
1235100,08:17:00,08:17:00,519,9,,,,1934.87,
1235100,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235100,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235100,08:20:13,08:20:13,7274,12,,,,2658,0
1235100,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235100,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235100,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235100,08:23:17,08:23:17,528,16,,,,3339.12,0
1235100,08:24:00,08:24:00,529,17,,,,3489.57,
1235100,08:25:23,08:25:23,530,18,,,,3699.14,0
1235100,08:27:04,08:27:04,531,19,,,,3977.52,0
1235100,08:29:13,08:29:13,532,20,,,,4251.94,0
1235100,08:30:13,08:30:13,533,21,,,,4428.82,0
1235100,08:32:00,08:32:00,9822,22,,,,4757.42,
1235100,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235100,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235100,08:37:00,08:37:00,9869,25,,1,,5580.42,
1235110,08:10:00,08:10:00,510,1,,,1,0,
1235110,08:11:17,08:11:17,511,2,,,,411.34,0
1235110,08:11:56,08:11:56,512,3,,,,575.45,0
1235110,08:12:51,08:12:51,513,4,,,,773.1,0
1235110,08:13:36,08:13:36,514,5,,,,967.09,0
1235110,08:14:17,08:14:17,515,6,,,,1187.96,0
1235110,08:15:01,08:15:01,516,7,,,,1395.51,0
1235110,08:15:30,08:15:30,517,8,,,,1509.07,0
1235110,08:17:00,08:17:00,519,9,,,,1934.87,
1235110,08:18:31,08:18:31,8063,10,,,,2238.05,0
1235110,08:19:27,08:19:27,7272,11,,,,2449.63,0
1235110,08:20:13,08:20:13,7274,12,,,,2658,0
1235110,08:21:05,08:21:05,7275,13,,,,2875.86,0
1235110,08:21:54,08:21:54,7276,14,,,,3065.48,0
1235110,08:22:28,08:22:28,7277,15,,,,3180.57,0
1235110,08:23:17,08:23:17,528,16,,,,3339.12,0
1235110,08:24:00,08:24:00,529,17,,,,3489.57,
1235110,08:25:23,08:25:23,530,18,,,,3699.14,0
1235110,08:27:04,08:27:04,531,19,,,,3977.52,0
1235110,08:29:13,08:29:13,532,20,,,,4251.94,0
1235110,08:30:13,08:30:13,533,21,,,,4428.82,0
1235110,08:32:00,08:32:00,9822,22,,,,4757.42,
1235110,08:32:56,08:32:56,8431,23,,,,4938.62,0
1235110,08:35:00,08:35:00,1153,24,,,,5273.95,0
1235110,08:37:00,08:37:00,9869,25,,1,,5580.42,
12896070,11:11:00,11:11:00,510,1,,,1,0,
12896070,11:12:17,11:12:17,511,2,,,,411.34,0
12896070,11:12:56,11:12:56,512,3,,,,575.45,0
12896070,11:13:51,11:13:51,513,4,,,,773.1,0
12896070,11:14:36,11:14:36,514,5,,,,967.09,0
12896070,11:15:17,11:15:17,515,6,,,,1187.96,0
12896070,11:16:01,11:16:01,516,7,,,,1395.51,0
12896070,11:16:30,11:16:30,517,8,,,,1509.07,0
12896070,11:18:00,11:18:00,519,9,,,,1934.87,
12896070,11:19:31,11:19:31,8063,10,,,,2238.05,0
12896070,11:20:27,11:20:27,7272,11,,,,2449.63,0
12896070,11:21:13,11:21:13,7274,12,,,,2658,0
12896070,11:22:05,11:22:05,7275,13,,,,2875.86,0
12896070,11:22:54,11:22:54,7276,14,,,,3065.48,0
12896070,11:23:28,11:23:28,7277,15,,,,3180.57,0
12896070,11:24:17,11:24:17,528,16,,,,3339.12,0
12896070,11:25:00,11:25:00,529,17,,,,3489.57,
12896070,11:26:02,11:26:02,530,18,,,,3699.14,0
12896070,11:27:18,11:27:18,531,19,,,,3977.52,0
12896070,11:28:55,11:28:55,532,20,,,,4251.94,0
12896070,11:29:40,11:29:40,533,21,,,,4428.82,0
12896070,11:31:00,11:31:00,9822,22,,,,4757.42,
12896070,11:31:44,11:31:44,8431,23,,,,4938.62,0
12896070,11:33:24,11:33:24,1153,24,,,,5273.95,0
12896070,11:35:00,11:35:00,9869,25,,1,,5580.42,
13330090,18:45:00,18:45:00,510,1,,,1,0,
13330090,18:46:17,18:46:17,511,2,,,,411.34,0
13330090,18:46:56,18:46:56,512,3,,,,575.45,0
13330090,18:47:51,18:47:51,513,4,,,,773.1,0
13330090,18:48:36,18:48:36,514,5,,,,967.09,0
13330090,18:49:17,18:49:17,515,6,,,,1187.96,0
13330090,18:50:01,18:50:01,516,7,,,,1395.51,0
13330090,18:50:30,18:50:30,517,8,,,,1509.07,0
13330090,18:52:00,18:52:00,519,9,,,,1934.87,
13330090,18:53:18,18:53:18,8063,10,,,,2238.05,0
13330090,18:54:06,18:54:06,7272,11,,,,2449.63,0
13330090,18:54:45,18:54:45,7274,12,,,,2658,0
13330090,18:55:30,18:55:30,7275,13,,,,2875.86,0
13330090,18:56:12,18:56:12,7276,14,,,,3065.48,0
13330090,18:56:41,18:56:41,7277,15,,,,3180.57,0
13330090,18:57:23,18:57:23,528,16,,,,3339.12,0
13330090,18:58:00,18:58:00,529,17,,,,3489.57,
13330090,18:59:02,18:59:02,530,18,,,,3699.14,0
13330090,19:00:18,19:00:18,531,19,,,,3977.52,0
13330090,19:01:55,19:01:55,532,20,,,,4251.94,0
13330090,19:02:40,19:02:40,533,21,,,,4428.82,0
13330090,19:04:00,19:04:00,9822,22,,,,4757.42,
13330090,19:04:44,19:04:44,8431,23,,,,4938.62,0
13330090,19:06:24,19:06:24,1153,24,,,,5273.95,0
13330090,19:08:00,19:08:00,9869,25,,1,,5580.42,
13732090,11:11:00,11:11:00,510,1,,,1,0,
13732090,11:12:17,11:12:17,511,2,,,,411.34,0
13732090,11:12:56,11:12:56,512,3,,,,575.45,0
13732090,11:13:51,11:13:51,513,4,,,,773.1,0
13732090,11:14:36,11:14:36,514,5,,,,967.09,0
13732090,11:15:17,11:15:17,515,6,,,,1187.96,0
13732090,11:16:01,11:16:01,516,7,,,,1395.51,0
13732090,11:16:30,11:16:30,517,8,,,,1509.07,0
13732090,11:18:00,11:18:00,519,9,,,,1934.87,
13732090,11:19:31,11:19:31,8063,10,,,,2238.05,0
13732090,11:20:27,11:20:27,7272,11,,,,2449.63,0
13732090,11:21:13,11:21:13,7274,12,,,,2658,0
13732090,11:22:05,11:22:05,7275,13,,,,2875.86,0
13732090,11:22:54,11:22:54,7276,14,,,,3065.48,0
13732090,11:23:28,11:23:28,7277,15,,,,3180.57,0
13732090,11:24:17,11:24:17,528,16,,,,3339.12,0
13732090,11:25:00,11:25:00,529,17,,,,3489.57,
13732090,11:26:02,11:26:02,530,18,,,,3699.14,0
13732090,11:27:18,11:27:18,531,19,,,,3977.52,0
13732090,11:28:55,11:28:55,532,20,,,,4251.94,0
13732090,11:29:40,11:29:40,533,21,,,,4428.82,0
13732090,11:31:00,11:31:00,9822,22,,,,4757.42,
13732090,11:31:44,11:31:44,8431,23,,,,4938.62,0
13732090,11:33:24,11:33:24,1153,24,,,,5273.95,0
13732090,11:35:00,11:35:00,9869,25,,1,,5580.42,
13858010,11:11:00,11:11:00,510,1,,,1,0,
13858010,11:12:17,11:12:17,511,2,,,,411.34,0
13858010,11:12:56,11:12:56,512,3,,,,575.45,0
13858010,11:13:51,11:13:51,513,4,,,,773.1,0
13858010,11:14:36,11:14:36,514,5,,,,967.09,0
13858010,11:15:17,11:15:17,515,6,,,,1187.96,0
13858010,11:16:01,11:16:01,516,7,,,,1395.51,0
13858010,11:16:30,11:16:30,517,8,,,,1509.07,0
13858010,11:18:00,11:18:00,519,9,,,,1934.87,
13858010,11:19:31,11:19:31,8063,10,,,,2238.05,0
13858010,11:20:27,11:20:27,7272,11,,,,2449.63,0
13858010,11:21:13,11:21:13,7274,12,,,,2658,0
13858010,11:22:05,11:22:05,7275,13,,,,2875.86,0
13858010,11:22:54,11:22:54,7276,14,,,,3065.48,0
13858010,11:23:28,11:23:28,7277,15,,,,3180.57,0
13858010,11:24:17,11:24:17,528,16,,,,3339.12,0
13858010,11:25:00,11:25:00,529,17,,,,3489.57,
13858010,11:26:02,11:26:02,530,18,,,,3699.14,0
13858010,11:27:18,11:27:18,531,19,,,,3977.52,0
13858010,11:28:55,11:28:55,532,20,,,,4251.94,0
13858010,11:29:40,11:29:40,533,21,,,,4428.82,0
13858010,11:31:00,11:31:00,9822,22,,,,4757.42,
13858010,11:31:44,11:31:44,8431,23,,,,4938.62,0
13858010,11:33:24,11:33:24,1153,24,,,,5273.95,0
13858010,11:35:00,11:35:00,9869,25,,1,,5580.42,
13858080,11:11:00,11:11:00,510,1,,,1,0,
13858080,11:12:17,11:12:17,511,2,,,,411.34,0
13858080,11:12:56,11:12:56,512,3,,,,575.45,0
13858080,11:13:51,11:13:51,513,4,,,,773.1,0
13858080,11:14:36,11:14:36,514,5,,,,967.09,0
13858080,11:15:17,11:15:17,515,6,,,,1187.96,0
13858080,11:16:01,11:16:01,516,7,,,,1395.51,0
13858080,11:16:30,11:16:30,517,8,,,,1509.07,0
13858080,11:18:00,11:18:00,519,9,,,,1934.87,
13858080,11:19:31,11:19:31,8063,10,,,,2238.05,0
13858080,11:20:27,11:20:27,7272,11,,,,2449.63,0
13858080,11:21:13,11:21:13,7274,12,,,,2658,0
13858080,11:22:05,11:22:05,7275,13,,,,2875.86,0
13858080,11:22:54,11:22:54,7276,14,,,,3065.48,0
13858080,11:23:28,11:23:28,7277,15,,,,3180.57,0
13858080,11:24:17,11:24:17,528,16,,,,3339.12,0
13858080,11:25:00,11:25:00,529,17,,,,3489.57,
13858080,11:26:02,11:26:02,530,18,,,,3699.14,0
13858080,11:27:18,11:27:18,531,19,,,,3977.52,0
13858080,11:28:55,11:28:55,532,20,,,,4251.94,0
13858080,11:29:40,11:29:40,533,21,,,,4428.82,0
13858080,11:31:00,11:31:00,9822,22,,,,4757.42,
13858080,11:31:44,11:31:44,8431,23,,,,4938.62,0
13858080,11:33:24,11:33:24,1153,24,,,,5273.95,0
13858080,11:35:00,11:35:00,9869,25,,1,,5580.42,
14497070,24:30:00,24:30:00,510,1,,,1,0,
14497070,24:30:55,24:30:55,511,2,,,,411.34,0
14497070,24:31:23,24:31:23,512,3,,,,575.45,0
14497070,24:32:02,24:32:02,513,4,,,,773.1,0
14497070,24:32:34,24:32:34,514,5,,,,967.09,0
14497070,24:33:04,24:33:04,515,6,,,,1187.96,0
14497070,24:33:35,24:33:35,516,7,,,,1395.51,0
14497070,24:33:56,24:33:56,517,8,,,,1509.07,0
14497070,24:35:00,24:35:00,519,9,,,,1934.87,
14497070,24:36:05,24:36:05,8063,10,,,,2238.05,0
14497070,24:36:45,24:36:45,7272,11,,,,2449.63,0
14497070,24:37:17,24:37:17,7274,12,,,,2658,0
14497070,24:37:55,24:37:55,7275,13,,,,2875.86,0
14497070,24:38:30,24:38:30,7276,14,,,,3065.48,0
14497070,24:38:54,24:38:54,7277,15,,,,3180.57,0
14497070,24:39:29,24:39:29,528,16,,,,3339.12,0
14497070,24:40:00,24:40:00,529,17,,,,3489.57,
14497070,24:40:51,24:40:51,530,18,,,,3699.14,0
14497070,24:41:55,24:41:55,531,19,,,,3977.52,0
14497070,24:43:16,24:43:16,532,20,,,,4251.94,0
14497070,24:43:53,24:43:53,533,21,,,,4428.82,0
14497070,24:45:00,24:45:00,9822,22,,,,4757.42,
14497070,24:45:33,24:45:33,8431,23,,,,4938.62,0
14497070,24:46:48,24:46:48,1153,24,,,,5273.95,0
14497070,24:48:00,24:48:00,9869,25,,1,,5580.42,
14622070,05:28:00,05:28:00,9498,1,,,1,0,
14622070,05:28:57,05:28:57,489,2,,,,741.32,0
14622070,05:29:46,05:29:46,490,3,,,,1288.42,0
14622070,05:30:04,05:30:04,491,4,,,,1479.61,0
14622070,05:30:21,05:30:21,492,5,,,,1630.38,0
14622070,05:31:08,05:31:08,494,6,,,,2022.95,0
14622070,05:31:32,05:31:32,495,7,,,,2166.77,0
14622070,05:31:57,05:31:57,496,8,,,,2384.71,0
14622070,05:32:35,05:32:35,497,9,,,,2719.31,0
14622070,05:33:00,05:33:00,8219,10,,,,2928.07,
14622070,05:34:34,05:34:34,499,11,,,,3791.36,0
14622070,05:35:05,05:35:05,500,12,,,,4068.72,0
14622070,05:35:35,05:35:35,501,13,,,,4318.69,0
14622070,05:36:04,05:36:04,502,14,,,,4555.36,0
14622070,05:36:38,05:36:38,503,15,,,,4832.27,0
14622070,05:37:07,05:37:07,7667,16,,,,5067.54,0
14622070,05:37:30,05:37:30,505,17,,,,5313.25,0
14622070,05:37:42,05:37:42,7668,18,,,,5437.58,0
14622070,05:38:20,05:38:20,507,19,,,,5773.47,0
14622070,05:38:41,05:38:41,508,20,,,,5919.07,0
14622070,05:39:12,05:39:12,509,21,,,,6157.06,0
14622070,05:39:29,05:39:29,463,22,,,,6338.81,0
14622070,05:41:00,05:41:00,510,23,,,,7079.85,
14622070,05:41:55,05:41:55,511,24,,,,7491.19,0
14622070,05:42:23,05:42:23,512,25,,,,7655.3,0
14622070,05:43:02,05:43:02,513,26,,,,7852.95,0
14622070,05:43:34,05:43:34,514,27,,,,8046.94,0
14622070,05:44:04,05:44:04,515,28,,,,8267.81,0
14622070,05:44:35,05:44:35,516,29,,,,8475.36,0
14622070,05:44:56,05:44:56,517,30,,,,8588.92,0
14622070,05:46:00,05:46:00,519,31,,,,9014.72,
14622070,05:46:52,05:46:52,8063,32,,,,9317.9,0
14622070,05:47:24,05:47:24,7272,33,,,,9529.48,0
14622070,05:47:50,05:47:50,7274,34,,,,9737.85,0
14622070,05:48:20,05:48:20,7275,35,,,,9955.71,0
14622070,05:48:48,05:48:48,7276,36,,,,10145.33,0
14622070,05:49:07,05:49:07,7277,37,,,,10260.42,0
14622070,05:49:35,05:49:35,528,38,,,,10418.97,0
14622070,05:50:00,05:50:00,529,39,,,,10569.42,
14622070,05:50:51,05:50:51,530,40,,,,10778.99,0
14622070,05:51:55,05:51:55,531,41,,,,11057.37,0
14622070,05:53:16,05:53:16,532,42,,,,11331.79,0
14622070,05:53:53,05:53:53,533,43,,,,11508.67,0
14622070,05:55:00,05:55:00,9822,44,,,,11837.27,
14622070,05:55:33,05:55:33,8431,45,,,,12018.47,0
14622070,05:56:48,05:56:48,1153,46,,,,12353.8,0
14622070,05:58:00,05:58:00,9869,47,,1,,12660.27,
14906090,19:47:00,19:47:00,510,1,,,1,0,
14906090,19:48:17,19:48:17,511,2,,,,411.34,0
14906090,19:48:56,19:48:56,512,3,,,,575.45,0
14906090,19:49:51,19:49:51,513,4,,,,773.1,0
14906090,19:50:36,19:50:36,514,5,,,,967.09,0
14906090,19:51:17,19:51:17,515,6,,,,1187.96,0
14906090,19:52:01,19:52:01,516,7,,,,1395.51,0
14906090,19:52:30,19:52:30,517,8,,,,1509.07,0
14906090,19:54:00,19:54:00,519,9,,,,1934.87,
14906090,19:55:18,19:55:18,8063,10,,,,2238.05,0
14906090,19:56:06,19:56:06,7272,11,,,,2449.63,0
14906090,19:56:45,19:56:45,7274,12,,,,2658,0
14906090,19:57:30,19:57:30,7275,13,,,,2875.86,0
14906090,19:58:12,19:58:12,7276,14,,,,3065.48,0
14906090,19:58:41,19:58:41,7277,15,,,,3180.57,0
14906090,19:59:23,19:59:23,528,16,,,,3339.12,0
14906090,20:00:00,20:00:00,529,17,,,,3489.57,
14906090,20:01:02,20:01:02,530,18,,,,3699.14,0
14906090,20:02:18,20:02:18,531,19,,,,3977.52,0
14906090,20:03:55,20:03:55,532,20,,,,4251.94,0
14906090,20:04:40,20:04:40,533,21,,,,4428.82,0
14906090,20:06:00,20:06:00,9822,22,,,,4757.42,
14906090,20:06:44,20:06:44,8431,23,,,,4938.62,0
14906090,20:08:24,20:08:24,1153,24,,,,5273.95,0
14906090,20:10:00,20:10:00,9869,25,,1,,5580.42,
1563090,12:25:00,12:25:00,510,1,,,1,0,
1563090,12:26:17,12:26:17,511,2,,,,411.34,0
1563090,12:26:56,12:26:56,512,3,,,,575.45,0
1563090,12:27:51,12:27:51,513,4,,,,773.1,0
1563090,12:28:36,12:28:36,514,5,,,,967.09,0
1563090,12:29:17,12:29:17,515,6,,,,1187.96,0
1563090,12:30:01,12:30:01,516,7,,,,1395.51,0
1563090,12:30:30,12:30:30,517,8,,,,1509.07,0
1563090,12:32:00,12:32:00,519,9,,,,1934.87,
1563090,12:33:31,12:33:31,8063,10,,,,2238.05,0
1563090,12:34:27,12:34:27,7272,11,,,,2449.63,0
1563090,12:35:13,12:35:13,7274,12,,,,2658,0
1563090,12:36:05,12:36:05,7275,13,,,,2875.86,0
1563090,12:36:54,12:36:54,7276,14,,,,3065.48,0
1563090,12:37:28,12:37:28,7277,15,,,,3180.57,0
1563090,12:38:17,12:38:17,528,16,,,,3339.12,0
1563090,12:39:00,12:39:00,529,17,,,,3489.57,
1563090,12:40:02,12:40:02,530,18,,,,3699.14,0
1563090,12:41:18,12:41:18,531,19,,,,3977.52,0
1563090,12:42:55,12:42:55,532,20,,,,4251.94,0
1563090,12:43:40,12:43:40,533,21,,,,4428.82,0
1563090,12:45:00,12:45:00,9822,22,,,,4757.42,
1563090,12:45:44,12:45:44,8431,23,,,,4938.62,0
1563090,12:47:24,12:47:24,1153,24,,,,5273.95,0
1563090,12:49:00,12:49:00,9869,25,,1,,5580.42,
15723010,20:10:00,20:10:00,510,1,,,1,0,
15723010,20:11:06,20:11:06,511,2,,,,411.34,0
15723010,20:11:39,20:11:39,512,3,,,,575.45,0
15723010,20:12:26,20:12:26,513,4,,,,773.1,0
15723010,20:13:05,20:13:05,514,5,,,,967.09,0
15723010,20:13:41,20:13:41,515,6,,,,1187.96,0
15723010,20:14:18,20:14:18,516,7,,,,1395.51,0
15723010,20:14:43,20:14:43,517,8,,,,1509.07,0
15723010,20:16:00,20:16:00,519,9,,,,1934.87,
15723010,20:17:05,20:17:05,8063,10,,,,2238.05,0
15723010,20:17:45,20:17:45,7272,11,,,,2449.63,0
15723010,20:18:17,20:18:17,7274,12,,,,2658,0
15723010,20:18:55,20:18:55,7275,13,,,,2875.86,0
15723010,20:19:30,20:19:30,7276,14,,,,3065.48,0
15723010,20:19:54,20:19:54,7277,15,,,,3180.57,0
15723010,20:20:29,20:20:29,528,16,,,,3339.12,0
15723010,20:21:00,20:21:00,529,17,,,,3489.57,
15723010,20:22:02,20:22:02,530,18,,,,3699.14,0
15723010,20:23:18,20:23:18,531,19,,,,3977.52,0
15723010,20:24:55,20:24:55,532,20,,,,4251.94,0
15723010,20:25:40,20:25:40,533,21,,,,4428.82,0
15723010,20:27:00,20:27:00,9822,22,,,,4757.42,
15723010,20:27:44,20:27:44,8431,23,,,,4938.62,0
15723010,20:29:24,20:29:24,1153,24,,,,5273.95,0
15723010,20:31:00,20:31:00,9869,25,,1,,5580.42,
15723080,20:10:00,20:10:00,510,1,,,1,0,
15723080,20:11:06,20:11:06,511,2,,,,411.34,0
15723080,20:11:39,20:11:39,512,3,,,,575.45,0
15723080,20:12:26,20:12:26,513,4,,,,773.1,0
15723080,20:13:05,20:13:05,514,5,,,,967.09,0
15723080,20:13:41,20:13:41,515,6,,,,1187.96,0
15723080,20:14:18,20:14:18,516,7,,,,1395.51,0
15723080,20:14:43,20:14:43,517,8,,,,1509.07,0
15723080,20:16:00,20:16:00,519,9,,,,1934.87,
15723080,20:17:05,20:17:05,8063,10,,,,2238.05,0
15723080,20:17:45,20:17:45,7272,11,,,,2449.63,0
15723080,20:18:17,20:18:17,7274,12,,,,2658,0
15723080,20:18:55,20:18:55,7275,13,,,,2875.86,0
15723080,20:19:30,20:19:30,7276,14,,,,3065.48,0
15723080,20:19:54,20:19:54,7277,15,,,,3180.57,0
15723080,20:20:29,20:20:29,528,16,,,,3339.12,0
15723080,20:21:00,20:21:00,529,17,,,,3489.57,
15723080,20:22:02,20:22:02,530,18,,,,3699.14,0
15723080,20:23:18,20:23:18,531,19,,,,3977.52,0
15723080,20:24:55,20:24:55,532,20,,,,4251.94,0
15723080,20:25:40,20:25:40,533,21,,,,4428.82,0
15723080,20:27:00,20:27:00,9822,22,,,,4757.42,
15723080,20:27:44,20:27:44,8431,23,,,,4938.62,0
15723080,20:29:24,20:29:24,1153,24,,,,5273.95,0
15723080,20:31:00,20:31:00,9869,25,,1,,5580.42,
15761020,08:48:00,08:48:00,510,1,,,1,0,
15761020,08:49:17,08:49:17,511,2,,,,411.34,0
15761020,08:49:56,08:49:56,512,3,,,,575.45,0
15761020,08:50:51,08:50:51,513,4,,,,773.1,0
15761020,08:51:36,08:51:36,514,5,,,,967.09,0
15761020,08:52:17,08:52:17,515,6,,,,1187.96,0
15761020,08:53:01,08:53:01,516,7,,,,1395.51,0
15761020,08:53:30,08:53:30,517,8,,,,1509.07,0
15761020,08:55:00,08:55:00,519,9,,,,1934.87,
15761020,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761020,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761020,08:58:13,08:58:13,7274,12,,,,2658,0
15761020,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761020,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761020,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761020,09:01:17,09:01:17,528,16,,,,3339.12,0
15761020,09:02:00,09:02:00,529,17,,,,3489.57,
15761020,09:03:23,09:03:23,530,18,,,,3699.14,0
15761020,09:05:04,09:05:04,531,19,,,,3977.52,0
15761020,09:07:13,09:07:13,532,20,,,,4251.94,0
15761020,09:08:13,09:08:13,533,21,,,,4428.82,0
15761020,09:10:00,09:10:00,9822,22,,,,4757.42,
15761020,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761020,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761020,09:13:00,09:13:00,9869,25,,1,,5580.42,
15761030,08:48:00,08:48:00,510,1,,,1,0,
15761030,08:49:17,08:49:17,511,2,,,,411.34,0
15761030,08:49:56,08:49:56,512,3,,,,575.45,0
15761030,08:50:51,08:50:51,513,4,,,,773.1,0
15761030,08:51:36,08:51:36,514,5,,,,967.09,0
15761030,08:52:17,08:52:17,515,6,,,,1187.96,0
15761030,08:53:01,08:53:01,516,7,,,,1395.51,0
15761030,08:53:30,08:53:30,517,8,,,,1509.07,0
15761030,08:55:00,08:55:00,519,9,,,,1934.87,
15761030,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761030,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761030,08:58:13,08:58:13,7274,12,,,,2658,0
15761030,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761030,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761030,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761030,09:01:17,09:01:17,528,16,,,,3339.12,0
15761030,09:02:00,09:02:00,529,17,,,,3489.57,
15761030,09:03:23,09:03:23,530,18,,,,3699.14,0
15761030,09:05:04,09:05:04,531,19,,,,3977.52,0
15761030,09:07:13,09:07:13,532,20,,,,4251.94,0
15761030,09:08:13,09:08:13,533,21,,,,4428.82,0
15761030,09:10:00,09:10:00,9822,22,,,,4757.42,
15761030,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761030,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761030,09:13:00,09:13:00,9869,25,,1,,5580.42,
15761040,08:48:00,08:48:00,510,1,,,1,0,
15761040,08:49:17,08:49:17,511,2,,,,411.34,0
15761040,08:49:56,08:49:56,512,3,,,,575.45,0
15761040,08:50:51,08:50:51,513,4,,,,773.1,0
15761040,08:51:36,08:51:36,514,5,,,,967.09,0
15761040,08:52:17,08:52:17,515,6,,,,1187.96,0
15761040,08:53:01,08:53:01,516,7,,,,1395.51,0
15761040,08:53:30,08:53:30,517,8,,,,1509.07,0
15761040,08:55:00,08:55:00,519,9,,,,1934.87,
15761040,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761040,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761040,08:58:13,08:58:13,7274,12,,,,2658,0
15761040,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761040,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761040,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761040,09:01:17,09:01:17,528,16,,,,3339.12,0
15761040,09:02:00,09:02:00,529,17,,,,3489.57,
15761040,09:03:23,09:03:23,530,18,,,,3699.14,0
15761040,09:05:04,09:05:04,531,19,,,,3977.52,0
15761040,09:07:13,09:07:13,532,20,,,,4251.94,0
15761040,09:08:13,09:08:13,533,21,,,,4428.82,0
15761040,09:10:00,09:10:00,9822,22,,,,4757.42,
15761040,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761040,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761040,09:13:00,09:13:00,9869,25,,1,,5580.42,
15761050,08:48:00,08:48:00,510,1,,,1,0,
15761050,08:49:17,08:49:17,511,2,,,,411.34,0
15761050,08:49:56,08:49:56,512,3,,,,575.45,0
15761050,08:50:51,08:50:51,513,4,,,,773.1,0
15761050,08:51:36,08:51:36,514,5,,,,967.09,0
15761050,08:52:17,08:52:17,515,6,,,,1187.96,0
15761050,08:53:01,08:53:01,516,7,,,,1395.51,0
15761050,08:53:30,08:53:30,517,8,,,,1509.07,0
15761050,08:55:00,08:55:00,519,9,,,,1934.87,
15761050,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761050,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761050,08:58:13,08:58:13,7274,12,,,,2658,0
15761050,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761050,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761050,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761050,09:01:17,09:01:17,528,16,,,,3339.12,0
15761050,09:02:00,09:02:00,529,17,,,,3489.57,
15761050,09:03:23,09:03:23,530,18,,,,3699.14,0
15761050,09:05:04,09:05:04,531,19,,,,3977.52,0
15761050,09:07:13,09:07:13,532,20,,,,4251.94,0
15761050,09:08:13,09:08:13,533,21,,,,4428.82,0
15761050,09:10:00,09:10:00,9822,22,,,,4757.42,
15761050,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761050,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761050,09:13:00,09:13:00,9869,25,,1,,5580.42,
15761060,08:48:00,08:48:00,510,1,,,1,0,
15761060,08:49:17,08:49:17,511,2,,,,411.34,0
15761060,08:49:56,08:49:56,512,3,,,,575.45,0
15761060,08:50:51,08:50:51,513,4,,,,773.1,0
15761060,08:51:36,08:51:36,514,5,,,,967.09,0
15761060,08:52:17,08:52:17,515,6,,,,1187.96,0
15761060,08:53:01,08:53:01,516,7,,,,1395.51,0
15761060,08:53:30,08:53:30,517,8,,,,1509.07,0
15761060,08:55:00,08:55:00,519,9,,,,1934.87,
15761060,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761060,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761060,08:58:13,08:58:13,7274,12,,,,2658,0
15761060,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761060,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761060,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761060,09:01:17,09:01:17,528,16,,,,3339.12,0
15761060,09:02:00,09:02:00,529,17,,,,3489.57,
15761060,09:03:23,09:03:23,530,18,,,,3699.14,0
15761060,09:05:04,09:05:04,531,19,,,,3977.52,0
15761060,09:07:13,09:07:13,532,20,,,,4251.94,0
15761060,09:08:13,09:08:13,533,21,,,,4428.82,0
15761060,09:10:00,09:10:00,9822,22,,,,4757.42,
15761060,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761060,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761060,09:13:00,09:13:00,9869,25,,1,,5580.42,
15761100,08:48:00,08:48:00,510,1,,,1,0,
15761100,08:49:17,08:49:17,511,2,,,,411.34,0
15761100,08:49:56,08:49:56,512,3,,,,575.45,0
15761100,08:50:51,08:50:51,513,4,,,,773.1,0
15761100,08:51:36,08:51:36,514,5,,,,967.09,0
15761100,08:52:17,08:52:17,515,6,,,,1187.96,0
15761100,08:53:01,08:53:01,516,7,,,,1395.51,0
15761100,08:53:30,08:53:30,517,8,,,,1509.07,0
15761100,08:55:00,08:55:00,519,9,,,,1934.87,
15761100,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761100,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761100,08:58:13,08:58:13,7274,12,,,,2658,0
15761100,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761100,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761100,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761100,09:01:17,09:01:17,528,16,,,,3339.12,0
15761100,09:02:00,09:02:00,529,17,,,,3489.57,
15761100,09:03:23,09:03:23,530,18,,,,3699.14,0
15761100,09:05:04,09:05:04,531,19,,,,3977.52,0
15761100,09:07:13,09:07:13,532,20,,,,4251.94,0
15761100,09:08:13,09:08:13,533,21,,,,4428.82,0
15761100,09:10:00,09:10:00,9822,22,,,,4757.42,
15761100,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761100,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761100,09:13:00,09:13:00,9869,25,,1,,5580.42,
15761110,08:48:00,08:48:00,510,1,,,1,0,
15761110,08:49:17,08:49:17,511,2,,,,411.34,0
15761110,08:49:56,08:49:56,512,3,,,,575.45,0
15761110,08:50:51,08:50:51,513,4,,,,773.1,0
15761110,08:51:36,08:51:36,514,5,,,,967.09,0
15761110,08:52:17,08:52:17,515,6,,,,1187.96,0
15761110,08:53:01,08:53:01,516,7,,,,1395.51,0
15761110,08:53:30,08:53:30,517,8,,,,1509.07,0
15761110,08:55:00,08:55:00,519,9,,,,1934.87,
15761110,08:56:31,08:56:31,8063,10,,,,2238.05,0
15761110,08:57:27,08:57:27,7272,11,,,,2449.63,0
15761110,08:58:13,08:58:13,7274,12,,,,2658,0
15761110,08:59:05,08:59:05,7275,13,,,,2875.86,0
15761110,08:59:54,08:59:54,7276,14,,,,3065.48,0
15761110,09:00:28,09:00:28,7277,15,,,,3180.57,0
15761110,09:01:17,09:01:17,528,16,,,,3339.12,0
15761110,09:02:00,09:02:00,529,17,,,,3489.57,
15761110,09:03:23,09:03:23,530,18,,,,3699.14,0
15761110,09:05:04,09:05:04,531,19,,,,3977.52,0
15761110,09:07:13,09:07:13,532,20,,,,4251.94,0
15761110,09:08:13,09:08:13,533,21,,,,4428.82,0
15761110,09:10:00,09:10:00,9822,22,,,,4757.42,
15761110,09:10:33,09:10:33,8431,23,,,,4938.62,0
15761110,09:11:48,09:11:48,1153,24,,,,5273.95,0
15761110,09:13:00,09:13:00,9869,25,,1,,5580.42,
1599090,19:17:00,19:17:00,510,1,,,1,0,
1599090,19:18:17,19:18:17,511,2,,,,411.34,0
1599090,19:18:56,19:18:56,512,3,,,,575.45,0
1599090,19:19:51,19:19:51,513,4,,,,773.1,0
1599090,19:20:36,19:20:36,514,5,,,,967.09,0
1599090,19:21:17,19:21:17,515,6,,,,1187.96,0
1599090,19:22:01,19:22:01,516,7,,,,1395.51,0
1599090,19:22:30,19:22:30,517,8,,,,1509.07,0
1599090,19:24:00,19:24:00,519,9,,,,1934.87,
1599090,19:25:18,19:25:18,8063,10,,,,2238.05,0
1599090,19:26:06,19:26:06,7272,11,,,,2449.63,0
1599090,19:26:45,19:26:45,7274,12,,,,2658,0
1599090,19:27:30,19:27:30,7275,13,,,,2875.86,0
1599090,19:28:12,19:28:12,7276,14,,,,3065.48,0
1599090,19:28:41,19:28:41,7277,15,,,,3180.57,0
1599090,19:29:23,19:29:23,528,16,,,,3339.12,0
1599090,19:30:00,19:30:00,529,17,,,,3489.57,
1599090,19:31:02,19:31:02,530,18,,,,3699.14,0
1599090,19:32:18,19:32:18,531,19,,,,3977.52,0
1599090,19:33:55,19:33:55,532,20,,,,4251.94,0
1599090,19:34:40,19:34:40,533,21,,,,4428.82,0
1599090,19:36:00,19:36:00,9822,22,,,,4757.42,
1599090,19:36:44,19:36:44,8431,23,,,,4938.62,0
1599090,19:38:24,19:38:24,1153,24,,,,5273.95,0
1599090,19:40:00,19:40:00,9869,25,,1,,5580.42,
15999010,10:12:00,10:12:00,510,1,,,1,0,
15999010,10:13:17,10:13:17,511,2,,,,411.34,0
15999010,10:13:56,10:13:56,512,3,,,,575.45,0
15999010,10:14:51,10:14:51,513,4,,,,773.1,0
15999010,10:15:36,10:15:36,514,5,,,,967.09,0
15999010,10:16:17,10:16:17,515,6,,,,1187.96,0
15999010,10:17:01,10:17:01,516,7,,,,1395.51,0
15999010,10:17:30,10:17:30,517,8,,,,1509.07,0
15999010,10:19:00,10:19:00,519,9,,,,1934.87,
15999010,10:20:18,10:20:18,8063,10,,,,2238.05,0
15999010,10:21:06,10:21:06,7272,11,,,,2449.63,0
15999010,10:21:45,10:21:45,7274,12,,,,2658,0
15999010,10:22:30,10:22:30,7275,13,,,,2875.86,0
15999010,10:23:12,10:23:12,7276,14,,,,3065.48,0
15999010,10:23:41,10:23:41,7277,15,,,,3180.57,0
15999010,10:24:23,10:24:23,528,16,,,,3339.12,0
15999010,10:25:00,10:25:00,529,17,,,,3489.57,
15999010,10:26:02,10:26:02,530,18,,,,3699.14,0
15999010,10:27:18,10:27:18,531,19,,,,3977.52,0
15999010,10:28:55,10:28:55,532,20,,,,4251.94,0
15999010,10:29:40,10:29:40,533,21,,,,4428.82,0
15999010,10:31:00,10:31:00,9822,22,,,,4757.42,
15999010,10:31:33,10:31:33,8431,23,,,,4938.62,0
15999010,10:32:48,10:32:48,1153,24,,,,5273.95,0
15999010,10:34:00,10:34:00,9869,25,,1,,5580.42,
15999080,10:12:00,10:12:00,510,1,,,1,0,
15999080,10:13:17,10:13:17,511,2,,,,411.34,0
15999080,10:13:56,10:13:56,512,3,,,,575.45,0
15999080,10:14:51,10:14:51,513,4,,,,773.1,0
15999080,10:15:36,10:15:36,514,5,,,,967.09,0
15999080,10:16:17,10:16:17,515,6,,,,1187.96,0
15999080,10:17:01,10:17:01,516,7,,,,1395.51,0
15999080,10:17:30,10:17:30,517,8,,,,1509.07,0
15999080,10:19:00,10:19:00,519,9,,,,1934.87,
15999080,10:20:18,10:20:18,8063,10,,,,2238.05,0
15999080,10:21:06,10:21:06,7272,11,,,,2449.63,0
15999080,10:21:45,10:21:45,7274,12,,,,2658,0
15999080,10:22:30,10:22:30,7275,13,,,,2875.86,0
15999080,10:23:12,10:23:12,7276,14,,,,3065.48,0
15999080,10:23:41,10:23:41,7277,15,,,,3180.57,0
15999080,10:24:23,10:24:23,528,16,,,,3339.12,0
15999080,10:25:00,10:25:00,529,17,,,,3489.57,
15999080,10:26:02,10:26:02,530,18,,,,3699.14,0
15999080,10:27:18,10:27:18,531,19,,,,3977.52,0
15999080,10:28:55,10:28:55,532,20,,,,4251.94,0
15999080,10:29:40,10:29:40,533,21,,,,4428.82,0
15999080,10:31:00,10:31:00,9822,22,,,,4757.42,
15999080,10:31:33,10:31:33,8431,23,,,,4938.62,0
15999080,10:32:48,10:32:48,1153,24,,,,5273.95,0
15999080,10:34:00,10:34:00,9869,25,,1,,5580.42,
16144090,04:58:00,04:58:00,9498,1,,,1,0,
16144090,04:58:57,04:58:57,489,2,,,,741.32,0
16144090,04:59:46,04:59:46,490,3,,,,1288.42,0
16144090,05:00:04,05:00:04,491,4,,,,1479.61,0
16144090,05:00:21,05:00:21,492,5,,,,1630.38,0
16144090,05:01:08,05:01:08,494,6,,,,2022.95,0
16144090,05:01:32,05:01:32,495,7,,,,2166.77,0
16144090,05:01:57,05:01:57,496,8,,,,2384.71,0
16144090,05:02:35,05:02:35,497,9,,,,2719.31,0
16144090,05:03:00,05:03:00,8219,10,,,,2928.07,
16144090,05:04:34,05:04:34,499,11,,,,3791.36,0
16144090,05:05:05,05:05:05,500,12,,,,4068.72,0
16144090,05:05:35,05:05:35,501,13,,,,4318.69,0
16144090,05:06:04,05:06:04,502,14,,,,4555.36,0
16144090,05:06:38,05:06:38,503,15,,,,4832.27,0
16144090,05:07:07,05:07:07,7667,16,,,,5067.54,0
16144090,05:07:30,05:07:30,505,17,,,,5313.25,0
16144090,05:07:42,05:07:42,7668,18,,,,5437.58,0
16144090,05:08:20,05:08:20,507,19,,,,5773.47,0
16144090,05:08:41,05:08:41,508,20,,,,5919.07,0
16144090,05:09:12,05:09:12,509,21,,,,6157.06,0
16144090,05:09:29,05:09:29,463,22,,,,6338.81,0
16144090,05:11:00,05:11:00,510,23,,,,7079.85,
16144090,05:11:55,05:11:55,511,24,,,,7491.19,0
16144090,05:12:23,05:12:23,512,25,,,,7655.3,0
16144090,05:13:02,05:13:02,513,26,,,,7852.95,0
16144090,05:13:34,05:13:34,514,27,,,,8046.94,0
16144090,05:14:04,05:14:04,515,28,,,,8267.81,0
16144090,05:14:35,05:14:35,516,29,,,,8475.36,0
16144090,05:14:56,05:14:56,517,30,,,,8588.92,0
16144090,05:16:00,05:16:00,519,31,,,,9014.72,
16144090,05:16:52,05:16:52,8063,32,,,,9317.9,0
16144090,05:17:24,05:17:24,7272,33,,,,9529.48,0
16144090,05:17:50,05:17:50,7274,34,,,,9737.85,0
16144090,05:18:20,05:18:20,7275,35,,,,9955.71,0
16144090,05:18:48,05:18:48,7276,36,,,,10145.33,0
16144090,05:19:07,05:19:07,7277,37,,,,10260.42,0
16144090,05:19:35,05:19:35,528,38,,,,10418.97,0
16144090,05:20:00,05:20:00,529,39,,,,10569.42,
16144090,05:20:51,05:20:51,530,40,,,,10778.99,0
16144090,05:21:55,05:21:55,531,41,,,,11057.37,0
16144090,05:23:16,05:23:16,532,42,,,,11331.79,0
16144090,05:23:53,05:23:53,533,43,,,,11508.67,0
16144090,05:25:00,05:25:00,9822,44,,,,11837.27,
16144090,05:25:33,05:25:33,8431,45,,,,12018.47,0
16144090,05:26:48,05:26:48,1153,46,,,,12353.8,0
16144090,05:28:00,05:28:00,9869,47,,1,,12660.27,
16359070,20:17:00,20:17:00,510,1,,,1,0,
16359070,20:18:06,20:18:06,511,2,,,,411.34,0
16359070,20:18:39,20:18:39,512,3,,,,575.45,0
16359070,20:19:26,20:19:26,513,4,,,,773.1,0
16359070,20:20:05,20:20:05,514,5,,,,967.09,0
16359070,20:20:41,20:20:41,515,6,,,,1187.96,0
16359070,20:21:18,20:21:18,516,7,,,,1395.51,0
16359070,20:21:43,20:21:43,517,8,,,,1509.07,0
16359070,20:23:00,20:23:00,519,9,,,,1934.87,
16359070,20:24:05,20:24:05,8063,10,,,,2238.05,0
16359070,20:24:45,20:24:45,7272,11,,,,2449.63,0
16359070,20:25:17,20:25:17,7274,12,,,,2658,0
16359070,20:25:55,20:25:55,7275,13,,,,2875.86,0
16359070,20:26:30,20:26:30,7276,14,,,,3065.48,0
16359070,20:26:54,20:26:54,7277,15,,,,3180.57,0
16359070,20:27:29,20:27:29,528,16,,,,3339.12,0
16359070,20:28:00,20:28:00,529,17,,,,3489.57,
16359070,20:29:02,20:29:02,530,18,,,,3699.14,0
16359070,20:30:18,20:30:18,531,19,,,,3977.52,0
16359070,20:31:55,20:31:55,532,20,,,,4251.94,0
16359070,20:32:40,20:32:40,533,21,,,,4428.82,0
16359070,20:34:00,20:34:00,9822,22,,,,4757.42,
16359070,20:34:44,20:34:44,8431,23,,,,4938.62,0
16359070,20:36:24,20:36:24,1153,24,,,,5273.95,0
16359070,20:38:00,20:38:00,9869,25,,1,,5580.42,
16369020,23:59:00,23:59:00,510,1,,,1,0,
16369020,23:59:55,23:59:55,511,2,,,,411.34,0
16369020,24:00:23,24:00:23,512,3,,,,575.45,0
16369020,24:01:02,24:01:02,513,4,,,,773.1,0
16369020,24:01:34,24:01:34,514,5,,,,967.09,0
16369020,24:02:04,24:02:04,515,6,,,,1187.96,0
16369020,24:02:35,24:02:35,516,7,,,,1395.51,0
16369020,24:02:56,24:02:56,517,8,,,,1509.07,0
16369020,24:04:00,24:04:00,519,9,,,,1934.87,
16369020,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369020,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369020,24:05:50,24:05:50,7274,12,,,,2658,0
16369020,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369020,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369020,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369020,24:07:35,24:07:35,528,16,,,,3339.12,0
16369020,24:08:00,24:08:00,529,17,,,,3489.57,
16369020,24:08:51,24:08:51,530,18,,,,3699.14,0
16369020,24:09:55,24:09:55,531,19,,,,3977.52,0
16369020,24:11:16,24:11:16,532,20,,,,4251.94,0
16369020,24:11:53,24:11:53,533,21,,,,4428.82,0
16369020,24:13:00,24:13:00,9822,22,,,,4757.42,
16369020,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369020,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369020,24:16:00,24:16:00,9869,25,,1,,5580.42,
16369030,23:59:00,23:59:00,510,1,,,1,0,
16369030,23:59:55,23:59:55,511,2,,,,411.34,0
16369030,24:00:23,24:00:23,512,3,,,,575.45,0
16369030,24:01:02,24:01:02,513,4,,,,773.1,0
16369030,24:01:34,24:01:34,514,5,,,,967.09,0
16369030,24:02:04,24:02:04,515,6,,,,1187.96,0
16369030,24:02:35,24:02:35,516,7,,,,1395.51,0
16369030,24:02:56,24:02:56,517,8,,,,1509.07,0
16369030,24:04:00,24:04:00,519,9,,,,1934.87,
16369030,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369030,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369030,24:05:50,24:05:50,7274,12,,,,2658,0
16369030,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369030,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369030,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369030,24:07:35,24:07:35,528,16,,,,3339.12,0
16369030,24:08:00,24:08:00,529,17,,,,3489.57,
16369030,24:08:51,24:08:51,530,18,,,,3699.14,0
16369030,24:09:55,24:09:55,531,19,,,,3977.52,0
16369030,24:11:16,24:11:16,532,20,,,,4251.94,0
16369030,24:11:53,24:11:53,533,21,,,,4428.82,0
16369030,24:13:00,24:13:00,9822,22,,,,4757.42,
16369030,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369030,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369030,24:16:00,24:16:00,9869,25,,1,,5580.42,
16369040,23:59:00,23:59:00,510,1,,,1,0,
16369040,23:59:55,23:59:55,511,2,,,,411.34,0
16369040,24:00:23,24:00:23,512,3,,,,575.45,0
16369040,24:01:02,24:01:02,513,4,,,,773.1,0
16369040,24:01:34,24:01:34,514,5,,,,967.09,0
16369040,24:02:04,24:02:04,515,6,,,,1187.96,0
16369040,24:02:35,24:02:35,516,7,,,,1395.51,0
16369040,24:02:56,24:02:56,517,8,,,,1509.07,0
16369040,24:04:00,24:04:00,519,9,,,,1934.87,
16369040,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369040,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369040,24:05:50,24:05:50,7274,12,,,,2658,0
16369040,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369040,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369040,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369040,24:07:35,24:07:35,528,16,,,,3339.12,0
16369040,24:08:00,24:08:00,529,17,,,,3489.57,
16369040,24:08:51,24:08:51,530,18,,,,3699.14,0
16369040,24:09:55,24:09:55,531,19,,,,3977.52,0
16369040,24:11:16,24:11:16,532,20,,,,4251.94,0
16369040,24:11:53,24:11:53,533,21,,,,4428.82,0
16369040,24:13:00,24:13:00,9822,22,,,,4757.42,
16369040,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369040,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369040,24:16:00,24:16:00,9869,25,,1,,5580.42,
16369050,23:59:00,23:59:00,510,1,,,1,0,
16369050,23:59:55,23:59:55,511,2,,,,411.34,0
16369050,24:00:23,24:00:23,512,3,,,,575.45,0
16369050,24:01:02,24:01:02,513,4,,,,773.1,0
16369050,24:01:34,24:01:34,514,5,,,,967.09,0
16369050,24:02:04,24:02:04,515,6,,,,1187.96,0
16369050,24:02:35,24:02:35,516,7,,,,1395.51,0
16369050,24:02:56,24:02:56,517,8,,,,1509.07,0
16369050,24:04:00,24:04:00,519,9,,,,1934.87,
16369050,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369050,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369050,24:05:50,24:05:50,7274,12,,,,2658,0
16369050,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369050,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369050,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369050,24:07:35,24:07:35,528,16,,,,3339.12,0
16369050,24:08:00,24:08:00,529,17,,,,3489.57,
16369050,24:08:51,24:08:51,530,18,,,,3699.14,0
16369050,24:09:55,24:09:55,531,19,,,,3977.52,0
16369050,24:11:16,24:11:16,532,20,,,,4251.94,0
16369050,24:11:53,24:11:53,533,21,,,,4428.82,0
16369050,24:13:00,24:13:00,9822,22,,,,4757.42,
16369050,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369050,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369050,24:16:00,24:16:00,9869,25,,1,,5580.42,
16369060,23:59:00,23:59:00,510,1,,,1,0,
16369060,23:59:55,23:59:55,511,2,,,,411.34,0
16369060,24:00:23,24:00:23,512,3,,,,575.45,0
16369060,24:01:02,24:01:02,513,4,,,,773.1,0
16369060,24:01:34,24:01:34,514,5,,,,967.09,0
16369060,24:02:04,24:02:04,515,6,,,,1187.96,0
16369060,24:02:35,24:02:35,516,7,,,,1395.51,0
16369060,24:02:56,24:02:56,517,8,,,,1509.07,0
16369060,24:04:00,24:04:00,519,9,,,,1934.87,
16369060,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369060,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369060,24:05:50,24:05:50,7274,12,,,,2658,0
16369060,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369060,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369060,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369060,24:07:35,24:07:35,528,16,,,,3339.12,0
16369060,24:08:00,24:08:00,529,17,,,,3489.57,
16369060,24:08:51,24:08:51,530,18,,,,3699.14,0
16369060,24:09:55,24:09:55,531,19,,,,3977.52,0
16369060,24:11:16,24:11:16,532,20,,,,4251.94,0
16369060,24:11:53,24:11:53,533,21,,,,4428.82,0
16369060,24:13:00,24:13:00,9822,22,,,,4757.42,
16369060,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369060,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369060,24:16:00,24:16:00,9869,25,,1,,5580.42,
16369100,23:59:00,23:59:00,510,1,,,1,0,
16369100,23:59:55,23:59:55,511,2,,,,411.34,0
16369100,24:00:23,24:00:23,512,3,,,,575.45,0
16369100,24:01:02,24:01:02,513,4,,,,773.1,0
16369100,24:01:34,24:01:34,514,5,,,,967.09,0
16369100,24:02:04,24:02:04,515,6,,,,1187.96,0
16369100,24:02:35,24:02:35,516,7,,,,1395.51,0
16369100,24:02:56,24:02:56,517,8,,,,1509.07,0
16369100,24:04:00,24:04:00,519,9,,,,1934.87,
16369100,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369100,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369100,24:05:50,24:05:50,7274,12,,,,2658,0
16369100,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369100,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369100,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369100,24:07:35,24:07:35,528,16,,,,3339.12,0
16369100,24:08:00,24:08:00,529,17,,,,3489.57,
16369100,24:08:51,24:08:51,530,18,,,,3699.14,0
16369100,24:09:55,24:09:55,531,19,,,,3977.52,0
16369100,24:11:16,24:11:16,532,20,,,,4251.94,0
16369100,24:11:53,24:11:53,533,21,,,,4428.82,0
16369100,24:13:00,24:13:00,9822,22,,,,4757.42,
16369100,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369100,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369100,24:16:00,24:16:00,9869,25,,1,,5580.42,
16369110,23:59:00,23:59:00,510,1,,,1,0,
16369110,23:59:55,23:59:55,511,2,,,,411.34,0
16369110,24:00:23,24:00:23,512,3,,,,575.45,0
16369110,24:01:02,24:01:02,513,4,,,,773.1,0
16369110,24:01:34,24:01:34,514,5,,,,967.09,0
16369110,24:02:04,24:02:04,515,6,,,,1187.96,0
16369110,24:02:35,24:02:35,516,7,,,,1395.51,0
16369110,24:02:56,24:02:56,517,8,,,,1509.07,0
16369110,24:04:00,24:04:00,519,9,,,,1934.87,
16369110,24:04:52,24:04:52,8063,10,,,,2238.05,0
16369110,24:05:24,24:05:24,7272,11,,,,2449.63,0
16369110,24:05:50,24:05:50,7274,12,,,,2658,0
16369110,24:06:20,24:06:20,7275,13,,,,2875.86,0
16369110,24:06:48,24:06:48,7276,14,,,,3065.48,0
16369110,24:07:07,24:07:07,7277,15,,,,3180.57,0
16369110,24:07:35,24:07:35,528,16,,,,3339.12,0
16369110,24:08:00,24:08:00,529,17,,,,3489.57,
16369110,24:08:51,24:08:51,530,18,,,,3699.14,0
16369110,24:09:55,24:09:55,531,19,,,,3977.52,0
16369110,24:11:16,24:11:16,532,20,,,,4251.94,0
16369110,24:11:53,24:11:53,533,21,,,,4428.82,0
16369110,24:13:00,24:13:00,9822,22,,,,4757.42,
16369110,24:13:33,24:13:33,8431,23,,,,4938.62,0
16369110,24:14:48,24:14:48,1153,24,,,,5273.95,0
16369110,24:16:00,24:16:00,9869,25,,1,,5580.42,
16735010,23:55:00,23:55:00,510,1,,,1,0,
16735010,23:55:55,23:55:55,511,2,,,,411.34,0
16735010,23:56:23,23:56:23,512,3,,,,575.45,0
16735010,23:57:02,23:57:02,513,4,,,,773.1,0
16735010,23:57:34,23:57:34,514,5,,,,967.09,0
16735010,23:58:04,23:58:04,515,6,,,,1187.96,0
16735010,23:58:35,23:58:35,516,7,,,,1395.51,0
16735010,23:58:56,23:58:56,517,8,,,,1509.07,0
16735010,24:00:00,24:00:00,519,9,,,,1934.87,
16735010,24:01:05,24:01:05,8063,10,,,,2238.05,0
16735010,24:01:45,24:01:45,7272,11,,,,2449.63,0
16735010,24:02:17,24:02:17,7274,12,,,,2658,0
16735010,24:02:55,24:02:55,7275,13,,,,2875.86,0
16735010,24:03:30,24:03:30,7276,14,,,,3065.48,0
16735010,24:03:54,24:03:54,7277,15,,,,3180.57,0
16735010,24:04:29,24:04:29,528,16,,,,3339.12,0
16735010,24:05:00,24:05:00,529,17,,,,3489.57,
16735010,24:05:51,24:05:51,530,18,,,,3699.14,0
16735010,24:06:55,24:06:55,531,19,,,,3977.52,0
16735010,24:08:16,24:08:16,532,20,,,,4251.94,0
16735010,24:08:53,24:08:53,533,21,,,,4428.82,0
16735010,24:10:00,24:10:00,9822,22,,,,4757.42,
16735010,24:10:33,24:10:33,8431,23,,,,4938.62,0
16735010,24:11:48,24:11:48,1153,24,,,,5273.95,0
16735010,24:13:00,24:13:00,9869,25,,1,,5580.42,
16735080,23:55:00,23:55:00,510,1,,,1,0,
16735080,23:55:55,23:55:55,511,2,,,,411.34,0
16735080,23:56:23,23:56:23,512,3,,,,575.45,0
16735080,23:57:02,23:57:02,513,4,,,,773.1,0
16735080,23:57:34,23:57:34,514,5,,,,967.09,0
16735080,23:58:04,23:58:04,515,6,,,,1187.96,0
16735080,23:58:35,23:58:35,516,7,,,,1395.51,0
16735080,23:58:56,23:58:56,517,8,,,,1509.07,0
16735080,24:00:00,24:00:00,519,9,,,,1934.87,
16735080,24:01:05,24:01:05,8063,10,,,,2238.05,0
16735080,24:01:45,24:01:45,7272,11,,,,2449.63,0
16735080,24:02:17,24:02:17,7274,12,,,,2658,0
16735080,24:02:55,24:02:55,7275,13,,,,2875.86,0
16735080,24:03:30,24:03:30,7276,14,,,,3065.48,0
16735080,24:03:54,24:03:54,7277,15,,,,3180.57,0
16735080,24:04:29,24:04:29,528,16,,,,3339.12,0
16735080,24:05:00,24:05:00,529,17,,,,3489.57,
16735080,24:05:51,24:05:51,530,18,,,,3699.14,0
16735080,24:06:55,24:06:55,531,19,,,,3977.52,0
16735080,24:08:16,24:08:16,532,20,,,,4251.94,0
16735080,24:08:53,24:08:53,533,21,,,,4428.82,0
16735080,24:10:00,24:10:00,9822,22,,,,4757.42,
16735080,24:10:33,24:10:33,8431,23,,,,4938.62,0
16735080,24:11:48,24:11:48,1153,24,,,,5273.95,0
16735080,24:13:00,24:13:00,9869,25,,1,,5580.42,
16852090,10:23:00,10:23:00,510,1,,,1,0,
16852090,10:24:17,10:24:17,511,2,,,,411.34,0
16852090,10:24:56,10:24:56,512,3,,,,575.45,0
16852090,10:25:51,10:25:51,513,4,,,,773.1,0
16852090,10:26:36,10:26:36,514,5,,,,967.09,0
16852090,10:27:17,10:27:17,515,6,,,,1187.96,0
16852090,10:28:01,10:28:01,516,7,,,,1395.51,0
16852090,10:28:30,10:28:30,517,8,,,,1509.07,0
16852090,10:30:00,10:30:00,519,9,,,,1934.87,
16852090,10:31:18,10:31:18,8063,10,,,,2238.05,0
16852090,10:32:06,10:32:06,7272,11,,,,2449.63,0
16852090,10:32:45,10:32:45,7274,12,,,,2658,0
16852090,10:33:30,10:33:30,7275,13,,,,2875.86,0
16852090,10:34:12,10:34:12,7276,14,,,,3065.48,0
16852090,10:34:41,10:34:41,7277,15,,,,3180.57,0
16852090,10:35:23,10:35:23,528,16,,,,3339.12,0
16852090,10:36:00,10:36:00,529,17,,,,3489.57,
16852090,10:37:02,10:37:02,530,18,,,,3699.14,0
16852090,10:38:18,10:38:18,531,19,,,,3977.52,0
16852090,10:39:55,10:39:55,532,20,,,,4251.94,0
16852090,10:40:40,10:40:40,533,21,,,,4428.82,0
16852090,10:42:00,10:42:00,9822,22,,,,4757.42,
16852090,10:42:33,10:42:33,8431,23,,,,4938.62,0
16852090,10:43:48,10:43:48,1153,24,,,,5273.95,0
16852090,10:45:00,10:45:00,9869,25,,1,,5580.42,
1694010,09:42:00,09:42:00,510,1,,,1,0,
1694010,09:43:06,09:43:06,511,2,,,,411.34,0
1694010,09:43:39,09:43:39,512,3,,,,575.45,0
1694010,09:44:26,09:44:26,513,4,,,,773.1,0
1694010,09:45:05,09:45:05,514,5,,,,967.09,0
1694010,09:45:41,09:45:41,515,6,,,,1187.96,0
1694010,09:46:18,09:46:18,516,7,,,,1395.51,0
1694010,09:46:43,09:46:43,517,8,,,,1509.07,0
1694010,09:48:00,09:48:00,519,9,,,,1934.87,
1694010,09:49:05,09:49:05,8063,10,,,,2238.05,0
1694010,09:49:45,09:49:45,7272,11,,,,2449.63,0
1694010,09:50:17,09:50:17,7274,12,,,,2658,0
1694010,09:50:55,09:50:55,7275,13,,,,2875.86,0
1694010,09:51:30,09:51:30,7276,14,,,,3065.48,0
1694010,09:51:54,09:51:54,7277,15,,,,3180.57,0
1694010,09:52:29,09:52:29,528,16,,,,3339.12,0
1694010,09:53:00,09:53:00,529,17,,,,3489.57,
1694010,09:54:02,09:54:02,530,18,,,,3699.14,0
1694010,09:55:18,09:55:18,531,19,,,,3977.52,0
1694010,09:56:55,09:56:55,532,20,,,,4251.94,0
1694010,09:57:40,09:57:40,533,21,,,,4428.82,0
1694010,09:59:00,09:59:00,9822,22,,,,4757.42,
1694010,09:59:33,09:59:33,8431,23,,,,4938.62,0
1694010,10:00:48,10:00:48,1153,24,,,,5273.95,0
1694010,10:02:00,10:02:00,9869,25,,1,,5580.42,
1694080,09:42:00,09:42:00,510,1,,,1,0,
1694080,09:43:06,09:43:06,511,2,,,,411.34,0
1694080,09:43:39,09:43:39,512,3,,,,575.45,0
1694080,09:44:26,09:44:26,513,4,,,,773.1,0
1694080,09:45:05,09:45:05,514,5,,,,967.09,0
1694080,09:45:41,09:45:41,515,6,,,,1187.96,0
1694080,09:46:18,09:46:18,516,7,,,,1395.51,0
1694080,09:46:43,09:46:43,517,8,,,,1509.07,0
1694080,09:48:00,09:48:00,519,9,,,,1934.87,
1694080,09:49:05,09:49:05,8063,10,,,,2238.05,0
1694080,09:49:45,09:49:45,7272,11,,,,2449.63,0
1694080,09:50:17,09:50:17,7274,12,,,,2658,0
1694080,09:50:55,09:50:55,7275,13,,,,2875.86,0
1694080,09:51:30,09:51:30,7276,14,,,,3065.48,0
1694080,09:51:54,09:51:54,7277,15,,,,3180.57,0
1694080,09:52:29,09:52:29,528,16,,,,3339.12,0
1694080,09:53:00,09:53:00,529,17,,,,3489.57,
1694080,09:54:02,09:54:02,530,18,,,,3699.14,0
1694080,09:55:18,09:55:18,531,19,,,,3977.52,0
1694080,09:56:55,09:56:55,532,20,,,,4251.94,0
1694080,09:57:40,09:57:40,533,21,,,,4428.82,0
1694080,09:59:00,09:59:00,9822,22,,,,4757.42,
1694080,09:59:33,09:59:33,8431,23,,,,4938.62,0
1694080,10:00:48,10:00:48,1153,24,,,,5273.95,0
1694080,10:02:00,10:02:00,9869,25,,1,,5580.42,
17353010,14:08:00,14:08:00,510,1,,,1,0,
17353010,14:09:17,14:09:17,511,2,,,,411.34,0
17353010,14:09:56,14:09:56,512,3,,,,575.45,0
17353010,14:10:51,14:10:51,513,4,,,,773.1,0
17353010,14:11:36,14:11:36,514,5,,,,967.09,0
17353010,14:12:17,14:12:17,515,6,,,,1187.96,0
17353010,14:13:01,14:13:01,516,7,,,,1395.51,0
17353010,14:13:30,14:13:30,517,8,,,,1509.07,0
17353010,14:15:00,14:15:00,519,9,,,,1934.87,
17353010,14:16:31,14:16:31,8063,10,,,,2238.05,0
17353010,14:17:27,14:17:27,7272,11,,,,2449.63,0
17353010,14:18:13,14:18:13,7274,12,,,,2658,0
17353010,14:19:05,14:19:05,7275,13,,,,2875.86,0
17353010,14:19:54,14:19:54,7276,14,,,,3065.48,0
17353010,14:20:28,14:20:28,7277,15,,,,3180.57,0
17353010,14:21:17,14:21:17,528,16,,,,3339.12,0
17353010,14:22:00,14:22:00,529,17,,,,3489.57,
17353010,14:23:02,14:23:02,530,18,,,,3699.14,0
17353010,14:24:18,14:24:18,531,19,,,,3977.52,0
17353010,14:25:55,14:25:55,532,20,,,,4251.94,0
17353010,14:26:40,14:26:40,533,21,,,,4428.82,0
17353010,14:28:00,14:28:00,9822,22,,,,4757.42,
17353010,14:28:44,14:28:44,8431,23,,,,4938.62,0
17353010,14:30:24,14:30:24,1153,24,,,,5273.95,0
17353010,14:32:00,14:32:00,9869,25,,1,,5580.42,
17353080,14:08:00,14:08:00,510,1,,,1,0,
17353080,14:09:17,14:09:17,511,2,,,,411.34,0
17353080,14:09:56,14:09:56,512,3,,,,575.45,0
17353080,14:10:51,14:10:51,513,4,,,,773.1,0
17353080,14:11:36,14:11:36,514,5,,,,967.09,0
17353080,14:12:17,14:12:17,515,6,,,,1187.96,0
17353080,14:13:01,14:13:01,516,7,,,,1395.51,0
17353080,14:13:30,14:13:30,517,8,,,,1509.07,0
17353080,14:15:00,14:15:00,519,9,,,,1934.87,
17353080,14:16:31,14:16:31,8063,10,,,,2238.05,0
17353080,14:17:27,14:17:27,7272,11,,,,2449.63,0
17353080,14:18:13,14:18:13,7274,12,,,,2658,0
17353080,14:19:05,14:19:05,7275,13,,,,2875.86,0
17353080,14:19:54,14:19:54,7276,14,,,,3065.48,0
17353080,14:20:28,14:20:28,7277,15,,,,3180.57,0
17353080,14:21:17,14:21:17,528,16,,,,3339.12,0
17353080,14:22:00,14:22:00,529,17,,,,3489.57,
17353080,14:23:02,14:23:02,530,18,,,,3699.14,0
17353080,14:24:18,14:24:18,531,19,,,,3977.52,0
17353080,14:25:55,14:25:55,532,20,,,,4251.94,0
17353080,14:26:40,14:26:40,533,21,,,,4428.82,0
17353080,14:28:00,14:28:00,9822,22,,,,4757.42,
17353080,14:28:44,14:28:44,8431,23,,,,4938.62,0
17353080,14:30:24,14:30:24,1153,24,,,,5273.95,0
17353080,14:32:00,14:32:00,9869,25,,1,,5580.42,
17666010,12:39:00,12:39:00,510,1,,,1,0,
17666010,12:40:17,12:40:17,511,2,,,,411.34,0
17666010,12:40:56,12:40:56,512,3,,,,575.45,0
17666010,12:41:51,12:41:51,513,4,,,,773.1,0
17666010,12:42:36,12:42:36,514,5,,,,967.09,0
17666010,12:43:17,12:43:17,515,6,,,,1187.96,0
17666010,12:44:01,12:44:01,516,7,,,,1395.51,0
17666010,12:44:30,12:44:30,517,8,,,,1509.07,0
17666010,12:46:00,12:46:00,519,9,,,,1934.87,
17666010,12:47:31,12:47:31,8063,10,,,,2238.05,0
17666010,12:48:27,12:48:27,7272,11,,,,2449.63,0
17666010,12:49:13,12:49:13,7274,12,,,,2658,0
17666010,12:50:05,12:50:05,7275,13,,,,2875.86,0
17666010,12:50:54,12:50:54,7276,14,,,,3065.48,0
17666010,12:51:28,12:51:28,7277,15,,,,3180.57,0
17666010,12:52:17,12:52:17,528,16,,,,3339.12,0
17666010,12:53:00,12:53:00,529,17,,,,3489.57,
17666010,12:54:02,12:54:02,530,18,,,,3699.14,0
17666010,12:55:18,12:55:18,531,19,,,,3977.52,0
17666010,12:56:55,12:56:55,532,20,,,,4251.94,0
17666010,12:57:40,12:57:40,533,21,,,,4428.82,0
17666010,12:59:00,12:59:00,9822,22,,,,4757.42,
17666010,12:59:44,12:59:44,8431,23,,,,4938.62,0
17666010,13:01:24,13:01:24,1153,24,,,,5273.95,0
17666010,13:03:00,13:03:00,9869,25,,1,,5580.42,
17666080,12:39:00,12:39:00,510,1,,,1,0,
17666080,12:40:17,12:40:17,511,2,,,,411.34,0
17666080,12:40:56,12:40:56,512,3,,,,575.45,0
17666080,12:41:51,12:41:51,513,4,,,,773.1,0
17666080,12:42:36,12:42:36,514,5,,,,967.09,0
17666080,12:43:17,12:43:17,515,6,,,,1187.96,0
17666080,12:44:01,12:44:01,516,7,,,,1395.51,0
17666080,12:44:30,12:44:30,517,8,,,,1509.07,0
17666080,12:46:00,12:46:00,519,9,,,,1934.87,
17666080,12:47:31,12:47:31,8063,10,,,,2238.05,0
17666080,12:48:27,12:48:27,7272,11,,,,2449.63,0
17666080,12:49:13,12:49:13,7274,12,,,,2658,0
17666080,12:50:05,12:50:05,7275,13,,,,2875.86,0
17666080,12:50:54,12:50:54,7276,14,,,,3065.48,0
17666080,12:51:28,12:51:28,7277,15,,,,3180.57,0
17666080,12:52:17,12:52:17,528,16,,,,3339.12,0
17666080,12:53:00,12:53:00,529,17,,,,3489.57,
17666080,12:54:02,12:54:02,530,18,,,,3699.14,0
17666080,12:55:18,12:55:18,531,19,,,,3977.52,0
17666080,12:56:55,12:56:55,532,20,,,,4251.94,0
17666080,12:57:40,12:57:40,533,21,,,,4428.82,0
17666080,12:59:00,12:59:00,9822,22,,,,4757.42,
17666080,12:59:44,12:59:44,8431,23,,,,4938.62,0
17666080,13:01:24,13:01:24,1153,24,,,,5273.95,0
17666080,13:03:00,13:03:00,9869,25,,1,,5580.42,
1787020,07:54:00,07:54:00,510,1,,,1,0,
1787020,07:55:17,07:55:17,511,2,,,,411.34,0
1787020,07:55:56,07:55:56,512,3,,,,575.45,0
1787020,07:56:51,07:56:51,513,4,,,,773.1,0
1787020,07:57:36,07:57:36,514,5,,,,967.09,0
1787020,07:58:17,07:58:17,515,6,,,,1187.96,0
1787020,07:59:01,07:59:01,516,7,,,,1395.51,0
1787020,07:59:30,07:59:30,517,8,,,,1509.07,0
1787020,08:01:00,08:01:00,519,9,,,,1934.87,
1787020,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787020,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787020,08:04:13,08:04:13,7274,12,,,,2658,0
1787020,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787020,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787020,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787020,08:07:17,08:07:17,528,16,,,,3339.12,0
1787020,08:08:00,08:08:00,529,17,,,,3489.57,
1787020,08:09:23,08:09:23,530,18,,,,3699.14,0
1787020,08:11:04,08:11:04,531,19,,,,3977.52,0
1787020,08:13:13,08:13:13,532,20,,,,4251.94,0
1787020,08:14:13,08:14:13,533,21,,,,4428.82,0
1787020,08:16:00,08:16:00,9822,22,,,,4757.42,
1787020,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787020,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787020,08:21:00,08:21:00,9869,25,,1,,5580.42,
1787030,07:54:00,07:54:00,510,1,,,1,0,
1787030,07:55:17,07:55:17,511,2,,,,411.34,0
1787030,07:55:56,07:55:56,512,3,,,,575.45,0
1787030,07:56:51,07:56:51,513,4,,,,773.1,0
1787030,07:57:36,07:57:36,514,5,,,,967.09,0
1787030,07:58:17,07:58:17,515,6,,,,1187.96,0
1787030,07:59:01,07:59:01,516,7,,,,1395.51,0
1787030,07:59:30,07:59:30,517,8,,,,1509.07,0
1787030,08:01:00,08:01:00,519,9,,,,1934.87,
1787030,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787030,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787030,08:04:13,08:04:13,7274,12,,,,2658,0
1787030,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787030,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787030,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787030,08:07:17,08:07:17,528,16,,,,3339.12,0
1787030,08:08:00,08:08:00,529,17,,,,3489.57,
1787030,08:09:23,08:09:23,530,18,,,,3699.14,0
1787030,08:11:04,08:11:04,531,19,,,,3977.52,0
1787030,08:13:13,08:13:13,532,20,,,,4251.94,0
1787030,08:14:13,08:14:13,533,21,,,,4428.82,0
1787030,08:16:00,08:16:00,9822,22,,,,4757.42,
1787030,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787030,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787030,08:21:00,08:21:00,9869,25,,1,,5580.42,
1787040,07:54:00,07:54:00,510,1,,,1,0,
1787040,07:55:17,07:55:17,511,2,,,,411.34,0
1787040,07:55:56,07:55:56,512,3,,,,575.45,0
1787040,07:56:51,07:56:51,513,4,,,,773.1,0
1787040,07:57:36,07:57:36,514,5,,,,967.09,0
1787040,07:58:17,07:58:17,515,6,,,,1187.96,0
1787040,07:59:01,07:59:01,516,7,,,,1395.51,0
1787040,07:59:30,07:59:30,517,8,,,,1509.07,0
1787040,08:01:00,08:01:00,519,9,,,,1934.87,
1787040,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787040,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787040,08:04:13,08:04:13,7274,12,,,,2658,0
1787040,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787040,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787040,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787040,08:07:17,08:07:17,528,16,,,,3339.12,0
1787040,08:08:00,08:08:00,529,17,,,,3489.57,
1787040,08:09:23,08:09:23,530,18,,,,3699.14,0
1787040,08:11:04,08:11:04,531,19,,,,3977.52,0
1787040,08:13:13,08:13:13,532,20,,,,4251.94,0
1787040,08:14:13,08:14:13,533,21,,,,4428.82,0
1787040,08:16:00,08:16:00,9822,22,,,,4757.42,
1787040,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787040,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787040,08:21:00,08:21:00,9869,25,,1,,5580.42,
1787050,07:54:00,07:54:00,510,1,,,1,0,
1787050,07:55:17,07:55:17,511,2,,,,411.34,0
1787050,07:55:56,07:55:56,512,3,,,,575.45,0
1787050,07:56:51,07:56:51,513,4,,,,773.1,0
1787050,07:57:36,07:57:36,514,5,,,,967.09,0
1787050,07:58:17,07:58:17,515,6,,,,1187.96,0
1787050,07:59:01,07:59:01,516,7,,,,1395.51,0
1787050,07:59:30,07:59:30,517,8,,,,1509.07,0
1787050,08:01:00,08:01:00,519,9,,,,1934.87,
1787050,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787050,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787050,08:04:13,08:04:13,7274,12,,,,2658,0
1787050,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787050,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787050,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787050,08:07:17,08:07:17,528,16,,,,3339.12,0
1787050,08:08:00,08:08:00,529,17,,,,3489.57,
1787050,08:09:23,08:09:23,530,18,,,,3699.14,0
1787050,08:11:04,08:11:04,531,19,,,,3977.52,0
1787050,08:13:13,08:13:13,532,20,,,,4251.94,0
1787050,08:14:13,08:14:13,533,21,,,,4428.82,0
1787050,08:16:00,08:16:00,9822,22,,,,4757.42,
1787050,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787050,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787050,08:21:00,08:21:00,9869,25,,1,,5580.42,
1787060,07:54:00,07:54:00,510,1,,,1,0,
1787060,07:55:17,07:55:17,511,2,,,,411.34,0
1787060,07:55:56,07:55:56,512,3,,,,575.45,0
1787060,07:56:51,07:56:51,513,4,,,,773.1,0
1787060,07:57:36,07:57:36,514,5,,,,967.09,0
1787060,07:58:17,07:58:17,515,6,,,,1187.96,0
1787060,07:59:01,07:59:01,516,7,,,,1395.51,0
1787060,07:59:30,07:59:30,517,8,,,,1509.07,0
1787060,08:01:00,08:01:00,519,9,,,,1934.87,
1787060,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787060,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787060,08:04:13,08:04:13,7274,12,,,,2658,0
1787060,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787060,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787060,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787060,08:07:17,08:07:17,528,16,,,,3339.12,0
1787060,08:08:00,08:08:00,529,17,,,,3489.57,
1787060,08:09:23,08:09:23,530,18,,,,3699.14,0
1787060,08:11:04,08:11:04,531,19,,,,3977.52,0
1787060,08:13:13,08:13:13,532,20,,,,4251.94,0
1787060,08:14:13,08:14:13,533,21,,,,4428.82,0
1787060,08:16:00,08:16:00,9822,22,,,,4757.42,
1787060,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787060,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787060,08:21:00,08:21:00,9869,25,,1,,5580.42,
1787100,07:54:00,07:54:00,510,1,,,1,0,
1787100,07:55:17,07:55:17,511,2,,,,411.34,0
1787100,07:55:56,07:55:56,512,3,,,,575.45,0
1787100,07:56:51,07:56:51,513,4,,,,773.1,0
1787100,07:57:36,07:57:36,514,5,,,,967.09,0
1787100,07:58:17,07:58:17,515,6,,,,1187.96,0
1787100,07:59:01,07:59:01,516,7,,,,1395.51,0
1787100,07:59:30,07:59:30,517,8,,,,1509.07,0
1787100,08:01:00,08:01:00,519,9,,,,1934.87,
1787100,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787100,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787100,08:04:13,08:04:13,7274,12,,,,2658,0
1787100,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787100,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787100,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787100,08:07:17,08:07:17,528,16,,,,3339.12,0
1787100,08:08:00,08:08:00,529,17,,,,3489.57,
1787100,08:09:23,08:09:23,530,18,,,,3699.14,0
1787100,08:11:04,08:11:04,531,19,,,,3977.52,0
1787100,08:13:13,08:13:13,532,20,,,,4251.94,0
1787100,08:14:13,08:14:13,533,21,,,,4428.82,0
1787100,08:16:00,08:16:00,9822,22,,,,4757.42,
1787100,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787100,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787100,08:21:00,08:21:00,9869,25,,1,,5580.42,
1787110,07:54:00,07:54:00,510,1,,,1,0,
1787110,07:55:17,07:55:17,511,2,,,,411.34,0
1787110,07:55:56,07:55:56,512,3,,,,575.45,0
1787110,07:56:51,07:56:51,513,4,,,,773.1,0
1787110,07:57:36,07:57:36,514,5,,,,967.09,0
1787110,07:58:17,07:58:17,515,6,,,,1187.96,0
1787110,07:59:01,07:59:01,516,7,,,,1395.51,0
1787110,07:59:30,07:59:30,517,8,,,,1509.07,0
1787110,08:01:00,08:01:00,519,9,,,,1934.87,
1787110,08:02:31,08:02:31,8063,10,,,,2238.05,0
1787110,08:03:27,08:03:27,7272,11,,,,2449.63,0
1787110,08:04:13,08:04:13,7274,12,,,,2658,0
1787110,08:05:05,08:05:05,7275,13,,,,2875.86,0
1787110,08:05:54,08:05:54,7276,14,,,,3065.48,0
1787110,08:06:28,08:06:28,7277,15,,,,3180.57,0
1787110,08:07:17,08:07:17,528,16,,,,3339.12,0
1787110,08:08:00,08:08:00,529,17,,,,3489.57,
1787110,08:09:23,08:09:23,530,18,,,,3699.14,0
1787110,08:11:04,08:11:04,531,19,,,,3977.52,0
1787110,08:13:13,08:13:13,532,20,,,,4251.94,0
1787110,08:14:13,08:14:13,533,21,,,,4428.82,0
1787110,08:16:00,08:16:00,9822,22,,,,4757.42,
1787110,08:16:56,08:16:56,8431,23,,,,4938.62,0
1787110,08:19:00,08:19:00,1153,24,,,,5273.95,0
1787110,08:21:00,08:21:00,9869,25,,1,,5580.42,
1794020,08:26:00,08:26:00,510,1,,,1,0,
1794020,08:27:17,08:27:17,511,2,,,,411.34,0
1794020,08:27:56,08:27:56,512,3,,,,575.45,0
1794020,08:28:51,08:28:51,513,4,,,,773.1,0
1794020,08:29:36,08:29:36,514,5,,,,967.09,0
1794020,08:30:17,08:30:17,515,6,,,,1187.96,0
1794020,08:31:01,08:31:01,516,7,,,,1395.51,0
1794020,08:31:30,08:31:30,517,8,,,,1509.07,0
1794020,08:33:00,08:33:00,519,9,,,,1934.87,
1794020,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794020,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794020,08:36:13,08:36:13,7274,12,,,,2658,0
1794020,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794020,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794020,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794020,08:39:17,08:39:17,528,16,,,,3339.12,0
1794020,08:40:00,08:40:00,529,17,,,,3489.57,
1794020,08:41:23,08:41:23,530,18,,,,3699.14,0
1794020,08:43:04,08:43:04,531,19,,,,3977.52,0
1794020,08:45:13,08:45:13,532,20,,,,4251.94,0
1794020,08:46:13,08:46:13,533,21,,,,4428.82,0
1794020,08:48:00,08:48:00,9822,22,,,,4757.42,
1794020,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794020,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794020,08:52:00,08:52:00,9869,25,,1,,5580.42,
1794030,08:26:00,08:26:00,510,1,,,1,0,
1794030,08:27:17,08:27:17,511,2,,,,411.34,0
1794030,08:27:56,08:27:56,512,3,,,,575.45,0
1794030,08:28:51,08:28:51,513,4,,,,773.1,0
1794030,08:29:36,08:29:36,514,5,,,,967.09,0
1794030,08:30:17,08:30:17,515,6,,,,1187.96,0
1794030,08:31:01,08:31:01,516,7,,,,1395.51,0
1794030,08:31:30,08:31:30,517,8,,,,1509.07,0
1794030,08:33:00,08:33:00,519,9,,,,1934.87,
1794030,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794030,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794030,08:36:13,08:36:13,7274,12,,,,2658,0
1794030,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794030,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794030,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794030,08:39:17,08:39:17,528,16,,,,3339.12,0
1794030,08:40:00,08:40:00,529,17,,,,3489.57,
1794030,08:41:23,08:41:23,530,18,,,,3699.14,0
1794030,08:43:04,08:43:04,531,19,,,,3977.52,0
1794030,08:45:13,08:45:13,532,20,,,,4251.94,0
1794030,08:46:13,08:46:13,533,21,,,,4428.82,0
1794030,08:48:00,08:48:00,9822,22,,,,4757.42,
1794030,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794030,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794030,08:52:00,08:52:00,9869,25,,1,,5580.42,
1794040,08:26:00,08:26:00,510,1,,,1,0,
1794040,08:27:17,08:27:17,511,2,,,,411.34,0
1794040,08:27:56,08:27:56,512,3,,,,575.45,0
1794040,08:28:51,08:28:51,513,4,,,,773.1,0
1794040,08:29:36,08:29:36,514,5,,,,967.09,0
1794040,08:30:17,08:30:17,515,6,,,,1187.96,0
1794040,08:31:01,08:31:01,516,7,,,,1395.51,0
1794040,08:31:30,08:31:30,517,8,,,,1509.07,0
1794040,08:33:00,08:33:00,519,9,,,,1934.87,
1794040,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794040,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794040,08:36:13,08:36:13,7274,12,,,,2658,0
1794040,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794040,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794040,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794040,08:39:17,08:39:17,528,16,,,,3339.12,0
1794040,08:40:00,08:40:00,529,17,,,,3489.57,
1794040,08:41:23,08:41:23,530,18,,,,3699.14,0
1794040,08:43:04,08:43:04,531,19,,,,3977.52,0
1794040,08:45:13,08:45:13,532,20,,,,4251.94,0
1794040,08:46:13,08:46:13,533,21,,,,4428.82,0
1794040,08:48:00,08:48:00,9822,22,,,,4757.42,
1794040,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794040,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794040,08:52:00,08:52:00,9869,25,,1,,5580.42,
1794050,08:26:00,08:26:00,510,1,,,1,0,
1794050,08:27:17,08:27:17,511,2,,,,411.34,0
1794050,08:27:56,08:27:56,512,3,,,,575.45,0
1794050,08:28:51,08:28:51,513,4,,,,773.1,0
1794050,08:29:36,08:29:36,514,5,,,,967.09,0
1794050,08:30:17,08:30:17,515,6,,,,1187.96,0
1794050,08:31:01,08:31:01,516,7,,,,1395.51,0
1794050,08:31:30,08:31:30,517,8,,,,1509.07,0
1794050,08:33:00,08:33:00,519,9,,,,1934.87,
1794050,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794050,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794050,08:36:13,08:36:13,7274,12,,,,2658,0
1794050,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794050,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794050,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794050,08:39:17,08:39:17,528,16,,,,3339.12,0
1794050,08:40:00,08:40:00,529,17,,,,3489.57,
1794050,08:41:23,08:41:23,530,18,,,,3699.14,0
1794050,08:43:04,08:43:04,531,19,,,,3977.52,0
1794050,08:45:13,08:45:13,532,20,,,,4251.94,0
1794050,08:46:13,08:46:13,533,21,,,,4428.82,0
1794050,08:48:00,08:48:00,9822,22,,,,4757.42,
1794050,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794050,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794050,08:52:00,08:52:00,9869,25,,1,,5580.42,
1794060,08:26:00,08:26:00,510,1,,,1,0,
1794060,08:27:17,08:27:17,511,2,,,,411.34,0
1794060,08:27:56,08:27:56,512,3,,,,575.45,0
1794060,08:28:51,08:28:51,513,4,,,,773.1,0
1794060,08:29:36,08:29:36,514,5,,,,967.09,0
1794060,08:30:17,08:30:17,515,6,,,,1187.96,0
1794060,08:31:01,08:31:01,516,7,,,,1395.51,0
1794060,08:31:30,08:31:30,517,8,,,,1509.07,0
1794060,08:33:00,08:33:00,519,9,,,,1934.87,
1794060,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794060,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794060,08:36:13,08:36:13,7274,12,,,,2658,0
1794060,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794060,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794060,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794060,08:39:17,08:39:17,528,16,,,,3339.12,0
1794060,08:40:00,08:40:00,529,17,,,,3489.57,
1794060,08:41:23,08:41:23,530,18,,,,3699.14,0
1794060,08:43:04,08:43:04,531,19,,,,3977.52,0
1794060,08:45:13,08:45:13,532,20,,,,4251.94,0
1794060,08:46:13,08:46:13,533,21,,,,4428.82,0
1794060,08:48:00,08:48:00,9822,22,,,,4757.42,
1794060,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794060,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794060,08:52:00,08:52:00,9869,25,,1,,5580.42,
1794100,08:26:00,08:26:00,510,1,,,1,0,
1794100,08:27:17,08:27:17,511,2,,,,411.34,0
1794100,08:27:56,08:27:56,512,3,,,,575.45,0
1794100,08:28:51,08:28:51,513,4,,,,773.1,0
1794100,08:29:36,08:29:36,514,5,,,,967.09,0
1794100,08:30:17,08:30:17,515,6,,,,1187.96,0
1794100,08:31:01,08:31:01,516,7,,,,1395.51,0
1794100,08:31:30,08:31:30,517,8,,,,1509.07,0
1794100,08:33:00,08:33:00,519,9,,,,1934.87,
1794100,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794100,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794100,08:36:13,08:36:13,7274,12,,,,2658,0
1794100,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794100,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794100,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794100,08:39:17,08:39:17,528,16,,,,3339.12,0
1794100,08:40:00,08:40:00,529,17,,,,3489.57,
1794100,08:41:23,08:41:23,530,18,,,,3699.14,0
1794100,08:43:04,08:43:04,531,19,,,,3977.52,0
1794100,08:45:13,08:45:13,532,20,,,,4251.94,0
1794100,08:46:13,08:46:13,533,21,,,,4428.82,0
1794100,08:48:00,08:48:00,9822,22,,,,4757.42,
1794100,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794100,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794100,08:52:00,08:52:00,9869,25,,1,,5580.42,
1794110,08:26:00,08:26:00,510,1,,,1,0,
1794110,08:27:17,08:27:17,511,2,,,,411.34,0
1794110,08:27:56,08:27:56,512,3,,,,575.45,0
1794110,08:28:51,08:28:51,513,4,,,,773.1,0
1794110,08:29:36,08:29:36,514,5,,,,967.09,0
1794110,08:30:17,08:30:17,515,6,,,,1187.96,0
1794110,08:31:01,08:31:01,516,7,,,,1395.51,0
1794110,08:31:30,08:31:30,517,8,,,,1509.07,0
1794110,08:33:00,08:33:00,519,9,,,,1934.87,
1794110,08:34:31,08:34:31,8063,10,,,,2238.05,0
1794110,08:35:27,08:35:27,7272,11,,,,2449.63,0
1794110,08:36:13,08:36:13,7274,12,,,,2658,0
1794110,08:37:05,08:37:05,7275,13,,,,2875.86,0
1794110,08:37:54,08:37:54,7276,14,,,,3065.48,0
1794110,08:38:28,08:38:28,7277,15,,,,3180.57,0
1794110,08:39:17,08:39:17,528,16,,,,3339.12,0
1794110,08:40:00,08:40:00,529,17,,,,3489.57,
1794110,08:41:23,08:41:23,530,18,,,,3699.14,0
1794110,08:43:04,08:43:04,531,19,,,,3977.52,0
1794110,08:45:13,08:45:13,532,20,,,,4251.94,0
1794110,08:46:13,08:46:13,533,21,,,,4428.82,0
1794110,08:48:00,08:48:00,9822,22,,,,4757.42,
1794110,08:48:44,08:48:44,8431,23,,,,4938.62,0
1794110,08:50:24,08:50:24,1153,24,,,,5273.95,0
1794110,08:52:00,08:52:00,9869,25,,1,,5580.42,
17959090,20:47:00,20:47:00,510,1,,,1,0,
17959090,20:48:06,20:48:06,511,2,,,,411.34,0
17959090,20:48:39,20:48:39,512,3,,,,575.45,0
17959090,20:49:26,20:49:26,513,4,,,,773.1,0
17959090,20:50:05,20:50:05,514,5,,,,967.09,0
17959090,20:50:41,20:50:41,515,6,,,,1187.96,0
17959090,20:51:18,20:51:18,516,7,,,,1395.51,0
17959090,20:51:43,20:51:43,517,8,,,,1509.07,0
17959090,20:53:00,20:53:00,519,9,,,,1934.87,
17959090,20:54:05,20:54:05,8063,10,,,,2238.05,0
17959090,20:54:45,20:54:45,7272,11,,,,2449.63,0
17959090,20:55:17,20:55:17,7274,12,,,,2658,0
17959090,20:55:55,20:55:55,7275,13,,,,2875.86,0
17959090,20:56:30,20:56:30,7276,14,,,,3065.48,0
17959090,20:56:54,20:56:54,7277,15,,,,3180.57,0
17959090,20:57:29,20:57:29,528,16,,,,3339.12,0
17959090,20:58:00,20:58:00,529,17,,,,3489.57,
17959090,20:59:02,20:59:02,530,18,,,,3699.14,0
17959090,21:00:18,21:00:18,531,19,,,,3977.52,0
17959090,21:01:55,21:01:55,532,20,,,,4251.94,0
17959090,21:02:40,21:02:40,533,21,,,,4428.82,0
17959090,21:04:00,21:04:00,9822,22,,,,4757.42,
17959090,21:04:44,21:04:44,8431,23,,,,4938.62,0
17959090,21:06:24,21:06:24,1153,24,,,,5273.95,0
17959090,21:08:00,21:08:00,9869,25,,1,,5580.42,
17987070,18:45:00,18:45:00,510,1,,,1,0,
17987070,18:46:17,18:46:17,511,2,,,,411.34,0
17987070,18:46:56,18:46:56,512,3,,,,575.45,0
17987070,18:47:51,18:47:51,513,4,,,,773.1,0
17987070,18:48:36,18:48:36,514,5,,,,967.09,0
17987070,18:49:17,18:49:17,515,6,,,,1187.96,0
17987070,18:50:01,18:50:01,516,7,,,,1395.51,0
17987070,18:50:30,18:50:30,517,8,,,,1509.07,0
17987070,18:52:00,18:52:00,519,9,,,,1934.87,
17987070,18:53:18,18:53:18,8063,10,,,,2238.05,0
17987070,18:54:06,18:54:06,7272,11,,,,2449.63,0
17987070,18:54:45,18:54:45,7274,12,,,,2658,0
17987070,18:55:30,18:55:30,7275,13,,,,2875.86,0
17987070,18:56:12,18:56:12,7276,14,,,,3065.48,0
17987070,18:56:41,18:56:41,7277,15,,,,3180.57,0
17987070,18:57:23,18:57:23,528,16,,,,3339.12,0
17987070,18:58:00,18:58:00,529,17,,,,3489.57,
17987070,18:59:02,18:59:02,530,18,,,,3699.14,0
17987070,19:00:18,19:00:18,531,19,,,,3977.52,0
17987070,19:01:55,19:01:55,532,20,,,,4251.94,0
17987070,19:02:40,19:02:40,533,21,,,,4428.82,0
17987070,19:04:00,19:04:00,9822,22,,,,4757.42,
17987070,19:04:44,19:04:44,8431,23,,,,4938.62,0
17987070,19:06:24,19:06:24,1153,24,,,,5273.95,0
17987070,19:08:00,19:08:00,9869,25,,1,,5580.42,
18306010,15:38:00,15:38:00,510,1,,,1,0,
18306010,15:39:17,15:39:17,511,2,,,,411.34,0
18306010,15:39:56,15:39:56,512,3,,,,575.45,0
18306010,15:40:51,15:40:51,513,4,,,,773.1,0
18306010,15:41:36,15:41:36,514,5,,,,967.09,0
18306010,15:42:17,15:42:17,515,6,,,,1187.96,0
18306010,15:43:01,15:43:01,516,7,,,,1395.51,0
18306010,15:43:30,15:43:30,517,8,,,,1509.07,0
18306010,15:45:00,15:45:00,519,9,,,,1934.87,
18306010,15:46:31,15:46:31,8063,10,,,,2238.05,0
18306010,15:47:27,15:47:27,7272,11,,,,2449.63,0
18306010,15:48:13,15:48:13,7274,12,,,,2658,0
18306010,15:49:05,15:49:05,7275,13,,,,2875.86,0
18306010,15:49:54,15:49:54,7276,14,,,,3065.48,0
18306010,15:50:28,15:50:28,7277,15,,,,3180.57,0
18306010,15:51:17,15:51:17,528,16,,,,3339.12,0
18306010,15:52:00,15:52:00,529,17,,,,3489.57,
18306010,15:53:02,15:53:02,530,18,,,,3699.14,0
18306010,15:54:18,15:54:18,531,19,,,,3977.52,0
18306010,15:55:55,15:55:55,532,20,,,,4251.94,0
18306010,15:56:40,15:56:40,533,21,,,,4428.82,0
18306010,15:58:00,15:58:00,9822,22,,,,4757.42,
18306010,15:58:44,15:58:44,8431,23,,,,4938.62,0
18306010,16:00:24,16:00:24,1153,24,,,,5273.95,0
18306010,16:02:00,16:02:00,9869,25,,1,,5580.42,
18306080,15:38:00,15:38:00,510,1,,,1,0,
18306080,15:39:17,15:39:17,511,2,,,,411.34,0
18306080,15:39:56,15:39:56,512,3,,,,575.45,0
18306080,15:40:51,15:40:51,513,4,,,,773.1,0
18306080,15:41:36,15:41:36,514,5,,,,967.09,0
18306080,15:42:17,15:42:17,515,6,,,,1187.96,0
18306080,15:43:01,15:43:01,516,7,,,,1395.51,0
18306080,15:43:30,15:43:30,517,8,,,,1509.07,0
18306080,15:45:00,15:45:00,519,9,,,,1934.87,
18306080,15:46:31,15:46:31,8063,10,,,,2238.05,0
18306080,15:47:27,15:47:27,7272,11,,,,2449.63,0
18306080,15:48:13,15:48:13,7274,12,,,,2658,0
18306080,15:49:05,15:49:05,7275,13,,,,2875.86,0
18306080,15:49:54,15:49:54,7276,14,,,,3065.48,0
18306080,15:50:28,15:50:28,7277,15,,,,3180.57,0
18306080,15:51:17,15:51:17,528,16,,,,3339.12,0
18306080,15:52:00,15:52:00,529,17,,,,3489.57,
18306080,15:53:02,15:53:02,530,18,,,,3699.14,0
18306080,15:54:18,15:54:18,531,19,,,,3977.52,0
18306080,15:55:55,15:55:55,532,20,,,,4251.94,0
18306080,15:56:40,15:56:40,533,21,,,,4428.82,0
18306080,15:58:00,15:58:00,9822,22,,,,4757.42,
18306080,15:58:44,15:58:44,8431,23,,,,4938.62,0
18306080,16:00:24,16:00:24,1153,24,,,,5273.95,0
18306080,16:02:00,16:02:00,9869,25,,1,,5580.42,
18470010,12:09:00,12:09:00,510,1,,,1,0,
18470010,12:10:17,12:10:17,511,2,,,,411.34,0
18470010,12:10:56,12:10:56,512,3,,,,575.45,0
18470010,12:11:51,12:11:51,513,4,,,,773.1,0
18470010,12:12:36,12:12:36,514,5,,,,967.09,0
18470010,12:13:17,12:13:17,515,6,,,,1187.96,0
18470010,12:14:01,12:14:01,516,7,,,,1395.51,0
18470010,12:14:30,12:14:30,517,8,,,,1509.07,0
18470010,12:16:00,12:16:00,519,9,,,,1934.87,
18470010,12:17:31,12:17:31,8063,10,,,,2238.05,0
18470010,12:18:27,12:18:27,7272,11,,,,2449.63,0
18470010,12:19:13,12:19:13,7274,12,,,,2658,0
18470010,12:20:05,12:20:05,7275,13,,,,2875.86,0
18470010,12:20:54,12:20:54,7276,14,,,,3065.48,0
18470010,12:21:28,12:21:28,7277,15,,,,3180.57,0
18470010,12:22:17,12:22:17,528,16,,,,3339.12,0
18470010,12:23:00,12:23:00,529,17,,,,3489.57,
18470010,12:24:02,12:24:02,530,18,,,,3699.14,0
18470010,12:25:18,12:25:18,531,19,,,,3977.52,0
18470010,12:26:55,12:26:55,532,20,,,,4251.94,0
18470010,12:27:40,12:27:40,533,21,,,,4428.82,0
18470010,12:29:00,12:29:00,9822,22,,,,4757.42,
18470010,12:29:44,12:29:44,8431,23,,,,4938.62,0
18470010,12:31:24,12:31:24,1153,24,,,,5273.95,0
18470010,12:33:00,12:33:00,9869,25,,1,,5580.42,
18470080,12:09:00,12:09:00,510,1,,,1,0,
18470080,12:10:17,12:10:17,511,2,,,,411.34,0
18470080,12:10:56,12:10:56,512,3,,,,575.45,0
18470080,12:11:51,12:11:51,513,4,,,,773.1,0
18470080,12:12:36,12:12:36,514,5,,,,967.09,0
18470080,12:13:17,12:13:17,515,6,,,,1187.96,0
18470080,12:14:01,12:14:01,516,7,,,,1395.51,0
18470080,12:14:30,12:14:30,517,8,,,,1509.07,0
18470080,12:16:00,12:16:00,519,9,,,,1934.87,
18470080,12:17:31,12:17:31,8063,10,,,,2238.05,0
18470080,12:18:27,12:18:27,7272,11,,,,2449.63,0
18470080,12:19:13,12:19:13,7274,12,,,,2658,0
18470080,12:20:05,12:20:05,7275,13,,,,2875.86,0
18470080,12:20:54,12:20:54,7276,14,,,,3065.48,0
18470080,12:21:28,12:21:28,7277,15,,,,3180.57,0
18470080,12:22:17,12:22:17,528,16,,,,3339.12,0
18470080,12:23:00,12:23:00,529,17,,,,3489.57,
18470080,12:24:02,12:24:02,530,18,,,,3699.14,0
18470080,12:25:18,12:25:18,531,19,,,,3977.52,0
18470080,12:26:55,12:26:55,532,20,,,,4251.94,0
18470080,12:27:40,12:27:40,533,21,,,,4428.82,0
18470080,12:29:00,12:29:00,9822,22,,,,4757.42,
18470080,12:29:44,12:29:44,8431,23,,,,4938.62,0
18470080,12:31:24,12:31:24,1153,24,,,,5273.95,0
18470080,12:33:00,12:33:00,9869,25,,1,,5580.42,
19121070,25:00:00,25:00:00,510,1,,,1,0,
19121070,25:00:55,25:00:55,511,2,,,,411.34,0
19121070,25:01:23,25:01:23,512,3,,,,575.45,0
19121070,25:02:02,25:02:02,513,4,,,,773.1,0
19121070,25:02:34,25:02:34,514,5,,,,967.09,0
19121070,25:03:04,25:03:04,515,6,,,,1187.96,0
19121070,25:03:35,25:03:35,516,7,,,,1395.51,0
19121070,25:03:56,25:03:56,517,8,,,,1509.07,0
19121070,25:05:00,25:05:00,519,9,,,,1934.87,
19121070,25:06:05,25:06:05,8063,10,,,,2238.05,0
19121070,25:06:45,25:06:45,7272,11,,,,2449.63,0
19121070,25:07:17,25:07:17,7274,12,,,,2658,0
19121070,25:07:55,25:07:55,7275,13,,,,2875.86,0
19121070,25:08:30,25:08:30,7276,14,,,,3065.48,0
19121070,25:08:54,25:08:54,7277,15,,,,3180.57,0
19121070,25:09:29,25:09:29,528,16,,,,3339.12,0
19121070,25:10:00,25:10:00,529,17,,,,3489.57,
19121070,25:10:51,25:10:51,530,18,,,,3699.14,0
19121070,25:11:55,25:11:55,531,19,,,,3977.52,0
19121070,25:13:16,25:13:16,532,20,,,,4251.94,0
19121070,25:13:53,25:13:53,533,21,,,,4428.82,0
19121070,25:15:00,25:15:00,9822,22,,,,4757.42,
19121070,25:15:33,25:15:33,8431,23,,,,4938.62,0
19121070,25:16:48,25:16:48,1153,24,,,,5273.95,0
19121070,25:18:00,25:18:00,9869,25,,1,,5580.42,
19280020,07:38:00,07:38:00,510,1,,,1,0,
19280020,07:39:17,07:39:17,511,2,,,,411.34,0
19280020,07:39:56,07:39:56,512,3,,,,575.45,0
19280020,07:40:51,07:40:51,513,4,,,,773.1,0
19280020,07:41:36,07:41:36,514,5,,,,967.09,0
19280020,07:42:17,07:42:17,515,6,,,,1187.96,0
19280020,07:43:01,07:43:01,516,7,,,,1395.51,0
19280020,07:43:30,07:43:30,517,8,,,,1509.07,0
19280020,07:45:00,07:45:00,519,9,,,,1934.87,
19280020,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280020,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280020,07:48:13,07:48:13,7274,12,,,,2658,0
19280020,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280020,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280020,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280020,07:51:17,07:51:17,528,16,,,,3339.12,0
19280020,07:52:00,07:52:00,529,17,,,,3489.57,
19280020,07:53:23,07:53:23,530,18,,,,3699.14,0
19280020,07:55:04,07:55:04,531,19,,,,3977.52,0
19280020,07:57:13,07:57:13,532,20,,,,4251.94,0
19280020,07:58:13,07:58:13,533,21,,,,4428.82,0
19280020,08:00:00,08:00:00,9822,22,,,,4757.42,
19280020,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280020,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280020,08:03:00,08:03:00,9869,25,,1,,5580.42,
19280030,07:38:00,07:38:00,510,1,,,1,0,
19280030,07:39:17,07:39:17,511,2,,,,411.34,0
19280030,07:39:56,07:39:56,512,3,,,,575.45,0
19280030,07:40:51,07:40:51,513,4,,,,773.1,0
19280030,07:41:36,07:41:36,514,5,,,,967.09,0
19280030,07:42:17,07:42:17,515,6,,,,1187.96,0
19280030,07:43:01,07:43:01,516,7,,,,1395.51,0
19280030,07:43:30,07:43:30,517,8,,,,1509.07,0
19280030,07:45:00,07:45:00,519,9,,,,1934.87,
19280030,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280030,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280030,07:48:13,07:48:13,7274,12,,,,2658,0
19280030,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280030,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280030,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280030,07:51:17,07:51:17,528,16,,,,3339.12,0
19280030,07:52:00,07:52:00,529,17,,,,3489.57,
19280030,07:53:23,07:53:23,530,18,,,,3699.14,0
19280030,07:55:04,07:55:04,531,19,,,,3977.52,0
19280030,07:57:13,07:57:13,532,20,,,,4251.94,0
19280030,07:58:13,07:58:13,533,21,,,,4428.82,0
19280030,08:00:00,08:00:00,9822,22,,,,4757.42,
19280030,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280030,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280030,08:03:00,08:03:00,9869,25,,1,,5580.42,
19280040,07:38:00,07:38:00,510,1,,,1,0,
19280040,07:39:17,07:39:17,511,2,,,,411.34,0
19280040,07:39:56,07:39:56,512,3,,,,575.45,0
19280040,07:40:51,07:40:51,513,4,,,,773.1,0
19280040,07:41:36,07:41:36,514,5,,,,967.09,0
19280040,07:42:17,07:42:17,515,6,,,,1187.96,0
19280040,07:43:01,07:43:01,516,7,,,,1395.51,0
19280040,07:43:30,07:43:30,517,8,,,,1509.07,0
19280040,07:45:00,07:45:00,519,9,,,,1934.87,
19280040,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280040,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280040,07:48:13,07:48:13,7274,12,,,,2658,0
19280040,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280040,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280040,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280040,07:51:17,07:51:17,528,16,,,,3339.12,0
19280040,07:52:00,07:52:00,529,17,,,,3489.57,
19280040,07:53:23,07:53:23,530,18,,,,3699.14,0
19280040,07:55:04,07:55:04,531,19,,,,3977.52,0
19280040,07:57:13,07:57:13,532,20,,,,4251.94,0
19280040,07:58:13,07:58:13,533,21,,,,4428.82,0
19280040,08:00:00,08:00:00,9822,22,,,,4757.42,
19280040,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280040,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280040,08:03:00,08:03:00,9869,25,,1,,5580.42,
19280050,07:38:00,07:38:00,510,1,,,1,0,
19280050,07:39:17,07:39:17,511,2,,,,411.34,0
19280050,07:39:56,07:39:56,512,3,,,,575.45,0
19280050,07:40:51,07:40:51,513,4,,,,773.1,0
19280050,07:41:36,07:41:36,514,5,,,,967.09,0
19280050,07:42:17,07:42:17,515,6,,,,1187.96,0
19280050,07:43:01,07:43:01,516,7,,,,1395.51,0
19280050,07:43:30,07:43:30,517,8,,,,1509.07,0
19280050,07:45:00,07:45:00,519,9,,,,1934.87,
19280050,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280050,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280050,07:48:13,07:48:13,7274,12,,,,2658,0
19280050,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280050,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280050,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280050,07:51:17,07:51:17,528,16,,,,3339.12,0
19280050,07:52:00,07:52:00,529,17,,,,3489.57,
19280050,07:53:23,07:53:23,530,18,,,,3699.14,0
19280050,07:55:04,07:55:04,531,19,,,,3977.52,0
19280050,07:57:13,07:57:13,532,20,,,,4251.94,0
19280050,07:58:13,07:58:13,533,21,,,,4428.82,0
19280050,08:00:00,08:00:00,9822,22,,,,4757.42,
19280050,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280050,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280050,08:03:00,08:03:00,9869,25,,1,,5580.42,
19280060,07:38:00,07:38:00,510,1,,,1,0,
19280060,07:39:17,07:39:17,511,2,,,,411.34,0
19280060,07:39:56,07:39:56,512,3,,,,575.45,0
19280060,07:40:51,07:40:51,513,4,,,,773.1,0
19280060,07:41:36,07:41:36,514,5,,,,967.09,0
19280060,07:42:17,07:42:17,515,6,,,,1187.96,0
19280060,07:43:01,07:43:01,516,7,,,,1395.51,0
19280060,07:43:30,07:43:30,517,8,,,,1509.07,0
19280060,07:45:00,07:45:00,519,9,,,,1934.87,
19280060,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280060,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280060,07:48:13,07:48:13,7274,12,,,,2658,0
19280060,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280060,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280060,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280060,07:51:17,07:51:17,528,16,,,,3339.12,0
19280060,07:52:00,07:52:00,529,17,,,,3489.57,
19280060,07:53:23,07:53:23,530,18,,,,3699.14,0
19280060,07:55:04,07:55:04,531,19,,,,3977.52,0
19280060,07:57:13,07:57:13,532,20,,,,4251.94,0
19280060,07:58:13,07:58:13,533,21,,,,4428.82,0
19280060,08:00:00,08:00:00,9822,22,,,,4757.42,
19280060,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280060,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280060,08:03:00,08:03:00,9869,25,,1,,5580.42,
19280100,07:38:00,07:38:00,510,1,,,1,0,
19280100,07:39:17,07:39:17,511,2,,,,411.34,0
19280100,07:39:56,07:39:56,512,3,,,,575.45,0
19280100,07:40:51,07:40:51,513,4,,,,773.1,0
19280100,07:41:36,07:41:36,514,5,,,,967.09,0
19280100,07:42:17,07:42:17,515,6,,,,1187.96,0
19280100,07:43:01,07:43:01,516,7,,,,1395.51,0
19280100,07:43:30,07:43:30,517,8,,,,1509.07,0
19280100,07:45:00,07:45:00,519,9,,,,1934.87,
19280100,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280100,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280100,07:48:13,07:48:13,7274,12,,,,2658,0
19280100,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280100,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280100,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280100,07:51:17,07:51:17,528,16,,,,3339.12,0
19280100,07:52:00,07:52:00,529,17,,,,3489.57,
19280100,07:53:23,07:53:23,530,18,,,,3699.14,0
19280100,07:55:04,07:55:04,531,19,,,,3977.52,0
19280100,07:57:13,07:57:13,532,20,,,,4251.94,0
19280100,07:58:13,07:58:13,533,21,,,,4428.82,0
19280100,08:00:00,08:00:00,9822,22,,,,4757.42,
19280100,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280100,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280100,08:03:00,08:03:00,9869,25,,1,,5580.42,
19280110,07:38:00,07:38:00,510,1,,,1,0,
19280110,07:39:17,07:39:17,511,2,,,,411.34,0
19280110,07:39:56,07:39:56,512,3,,,,575.45,0
19280110,07:40:51,07:40:51,513,4,,,,773.1,0
19280110,07:41:36,07:41:36,514,5,,,,967.09,0
19280110,07:42:17,07:42:17,515,6,,,,1187.96,0
19280110,07:43:01,07:43:01,516,7,,,,1395.51,0
19280110,07:43:30,07:43:30,517,8,,,,1509.07,0
19280110,07:45:00,07:45:00,519,9,,,,1934.87,
19280110,07:46:31,07:46:31,8063,10,,,,2238.05,0
19280110,07:47:27,07:47:27,7272,11,,,,2449.63,0
19280110,07:48:13,07:48:13,7274,12,,,,2658,0
19280110,07:49:05,07:49:05,7275,13,,,,2875.86,0
19280110,07:49:54,07:49:54,7276,14,,,,3065.48,0
19280110,07:50:28,07:50:28,7277,15,,,,3180.57,0
19280110,07:51:17,07:51:17,528,16,,,,3339.12,0
19280110,07:52:00,07:52:00,529,17,,,,3489.57,
19280110,07:53:23,07:53:23,530,18,,,,3699.14,0
19280110,07:55:04,07:55:04,531,19,,,,3977.52,0
19280110,07:57:13,07:57:13,532,20,,,,4251.94,0
19280110,07:58:13,07:58:13,533,21,,,,4428.82,0
19280110,08:00:00,08:00:00,9822,22,,,,4757.42,
19280110,08:00:33,08:00:33,8431,23,,,,4938.62,0
19280110,08:01:48,08:01:48,1153,24,,,,5273.95,0
19280110,08:03:00,08:03:00,9869,25,,1,,5580.42,
19293020,04:35:00,04:35:00,9498,1,,,1,0,
19293020,04:35:57,04:35:57,489,2,,,,741.32,0
19293020,04:36:46,04:36:46,490,3,,,,1288.42,0
19293020,04:37:04,04:37:04,491,4,,,,1479.61,0
19293020,04:37:21,04:37:21,492,5,,,,1630.38,0
19293020,04:38:08,04:38:08,494,6,,,,2022.95,0
19293020,04:38:32,04:38:32,495,7,,,,2166.77,0
19293020,04:38:57,04:38:57,496,8,,,,2384.71,0
19293020,04:39:35,04:39:35,497,9,,,,2719.31,0
19293020,04:40:00,04:40:00,8219,10,,,,2928.07,
19293020,04:41:22,04:41:22,499,11,,,,3791.36,0
19293020,04:41:49,04:41:49,500,12,,,,4068.72,0
19293020,04:42:16,04:42:16,501,13,,,,4318.69,0
19293020,04:42:41,04:42:41,502,14,,,,4555.36,0
19293020,04:43:10,04:43:10,503,15,,,,4832.27,0
19293020,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293020,04:43:56,04:43:56,505,17,,,,5313.25,0
19293020,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293020,04:44:40,04:44:40,507,19,,,,5773.47,0
19293020,04:44:59,04:44:59,508,20,,,,5919.07,0
19293020,04:45:25,04:45:25,509,21,,,,6157.06,0
19293020,04:45:41,04:45:41,463,22,,,,6338.81,0
19293020,04:47:00,04:47:00,510,23,,,,7079.85,
19293020,04:47:33,04:47:33,511,24,,,,7491.19,0
19293020,04:47:49,04:47:49,512,25,,,,7655.3,0
19293020,04:48:13,04:48:13,513,26,,,,7852.95,0
19293020,04:48:32,04:48:32,514,27,,,,8046.94,0
19293020,04:48:50,04:48:50,515,28,,,,8267.81,0
19293020,04:49:09,04:49:09,516,29,,,,8475.36,0
19293020,04:49:21,04:49:21,517,30,,,,8588.92,0
19293020,04:50:00,04:50:00,519,31,,,,9014.72,
19293020,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293020,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293020,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293020,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293020,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293020,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293020,04:53:35,04:53:35,528,38,,,,10418.97,0
19293020,04:54:00,04:54:00,529,39,,,,10569.42,
19293020,04:54:51,04:54:51,530,40,,,,10778.99,0
19293020,04:55:55,04:55:55,531,41,,,,11057.37,0
19293020,04:57:16,04:57:16,532,42,,,,11331.79,0
19293020,04:57:53,04:57:53,533,43,,,,11508.67,0
19293020,04:59:00,04:59:00,9822,44,,,,11837.27,
19293020,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293020,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293020,05:01:00,05:01:00,9869,47,,1,,12660.27,
19293030,04:35:00,04:35:00,9498,1,,,1,0,
19293030,04:35:57,04:35:57,489,2,,,,741.32,0
19293030,04:36:46,04:36:46,490,3,,,,1288.42,0
19293030,04:37:04,04:37:04,491,4,,,,1479.61,0
19293030,04:37:21,04:37:21,492,5,,,,1630.38,0
19293030,04:38:08,04:38:08,494,6,,,,2022.95,0
19293030,04:38:32,04:38:32,495,7,,,,2166.77,0
19293030,04:38:57,04:38:57,496,8,,,,2384.71,0
19293030,04:39:35,04:39:35,497,9,,,,2719.31,0
19293030,04:40:00,04:40:00,8219,10,,,,2928.07,
19293030,04:41:22,04:41:22,499,11,,,,3791.36,0
19293030,04:41:49,04:41:49,500,12,,,,4068.72,0
19293030,04:42:16,04:42:16,501,13,,,,4318.69,0
19293030,04:42:41,04:42:41,502,14,,,,4555.36,0
19293030,04:43:10,04:43:10,503,15,,,,4832.27,0
19293030,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293030,04:43:56,04:43:56,505,17,,,,5313.25,0
19293030,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293030,04:44:40,04:44:40,507,19,,,,5773.47,0
19293030,04:44:59,04:44:59,508,20,,,,5919.07,0
19293030,04:45:25,04:45:25,509,21,,,,6157.06,0
19293030,04:45:41,04:45:41,463,22,,,,6338.81,0
19293030,04:47:00,04:47:00,510,23,,,,7079.85,
19293030,04:47:33,04:47:33,511,24,,,,7491.19,0
19293030,04:47:49,04:47:49,512,25,,,,7655.3,0
19293030,04:48:13,04:48:13,513,26,,,,7852.95,0
19293030,04:48:32,04:48:32,514,27,,,,8046.94,0
19293030,04:48:50,04:48:50,515,28,,,,8267.81,0
19293030,04:49:09,04:49:09,516,29,,,,8475.36,0
19293030,04:49:21,04:49:21,517,30,,,,8588.92,0
19293030,04:50:00,04:50:00,519,31,,,,9014.72,
19293030,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293030,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293030,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293030,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293030,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293030,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293030,04:53:35,04:53:35,528,38,,,,10418.97,0
19293030,04:54:00,04:54:00,529,39,,,,10569.42,
19293030,04:54:51,04:54:51,530,40,,,,10778.99,0
19293030,04:55:55,04:55:55,531,41,,,,11057.37,0
19293030,04:57:16,04:57:16,532,42,,,,11331.79,0
19293030,04:57:53,04:57:53,533,43,,,,11508.67,0
19293030,04:59:00,04:59:00,9822,44,,,,11837.27,
19293030,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293030,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293030,05:01:00,05:01:00,9869,47,,1,,12660.27,
19293040,04:35:00,04:35:00,9498,1,,,1,0,
19293040,04:35:57,04:35:57,489,2,,,,741.32,0
19293040,04:36:46,04:36:46,490,3,,,,1288.42,0
19293040,04:37:04,04:37:04,491,4,,,,1479.61,0
19293040,04:37:21,04:37:21,492,5,,,,1630.38,0
19293040,04:38:08,04:38:08,494,6,,,,2022.95,0
19293040,04:38:32,04:38:32,495,7,,,,2166.77,0
19293040,04:38:57,04:38:57,496,8,,,,2384.71,0
19293040,04:39:35,04:39:35,497,9,,,,2719.31,0
19293040,04:40:00,04:40:00,8219,10,,,,2928.07,
19293040,04:41:22,04:41:22,499,11,,,,3791.36,0
19293040,04:41:49,04:41:49,500,12,,,,4068.72,0
19293040,04:42:16,04:42:16,501,13,,,,4318.69,0
19293040,04:42:41,04:42:41,502,14,,,,4555.36,0
19293040,04:43:10,04:43:10,503,15,,,,4832.27,0
19293040,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293040,04:43:56,04:43:56,505,17,,,,5313.25,0
19293040,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293040,04:44:40,04:44:40,507,19,,,,5773.47,0
19293040,04:44:59,04:44:59,508,20,,,,5919.07,0
19293040,04:45:25,04:45:25,509,21,,,,6157.06,0
19293040,04:45:41,04:45:41,463,22,,,,6338.81,0
19293040,04:47:00,04:47:00,510,23,,,,7079.85,
19293040,04:47:33,04:47:33,511,24,,,,7491.19,0
19293040,04:47:49,04:47:49,512,25,,,,7655.3,0
19293040,04:48:13,04:48:13,513,26,,,,7852.95,0
19293040,04:48:32,04:48:32,514,27,,,,8046.94,0
19293040,04:48:50,04:48:50,515,28,,,,8267.81,0
19293040,04:49:09,04:49:09,516,29,,,,8475.36,0
19293040,04:49:21,04:49:21,517,30,,,,8588.92,0
19293040,04:50:00,04:50:00,519,31,,,,9014.72,
19293040,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293040,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293040,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293040,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293040,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293040,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293040,04:53:35,04:53:35,528,38,,,,10418.97,0
19293040,04:54:00,04:54:00,529,39,,,,10569.42,
19293040,04:54:51,04:54:51,530,40,,,,10778.99,0
19293040,04:55:55,04:55:55,531,41,,,,11057.37,0
19293040,04:57:16,04:57:16,532,42,,,,11331.79,0
19293040,04:57:53,04:57:53,533,43,,,,11508.67,0
19293040,04:59:00,04:59:00,9822,44,,,,11837.27,
19293040,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293040,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293040,05:01:00,05:01:00,9869,47,,1,,12660.27,
19293050,04:35:00,04:35:00,9498,1,,,1,0,
19293050,04:35:57,04:35:57,489,2,,,,741.32,0
19293050,04:36:46,04:36:46,490,3,,,,1288.42,0
19293050,04:37:04,04:37:04,491,4,,,,1479.61,0
19293050,04:37:21,04:37:21,492,5,,,,1630.38,0
19293050,04:38:08,04:38:08,494,6,,,,2022.95,0
19293050,04:38:32,04:38:32,495,7,,,,2166.77,0
19293050,04:38:57,04:38:57,496,8,,,,2384.71,0
19293050,04:39:35,04:39:35,497,9,,,,2719.31,0
19293050,04:40:00,04:40:00,8219,10,,,,2928.07,
19293050,04:41:22,04:41:22,499,11,,,,3791.36,0
19293050,04:41:49,04:41:49,500,12,,,,4068.72,0
19293050,04:42:16,04:42:16,501,13,,,,4318.69,0
19293050,04:42:41,04:42:41,502,14,,,,4555.36,0
19293050,04:43:10,04:43:10,503,15,,,,4832.27,0
19293050,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293050,04:43:56,04:43:56,505,17,,,,5313.25,0
19293050,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293050,04:44:40,04:44:40,507,19,,,,5773.47,0
19293050,04:44:59,04:44:59,508,20,,,,5919.07,0
19293050,04:45:25,04:45:25,509,21,,,,6157.06,0
19293050,04:45:41,04:45:41,463,22,,,,6338.81,0
19293050,04:47:00,04:47:00,510,23,,,,7079.85,
19293050,04:47:33,04:47:33,511,24,,,,7491.19,0
19293050,04:47:49,04:47:49,512,25,,,,7655.3,0
19293050,04:48:13,04:48:13,513,26,,,,7852.95,0
19293050,04:48:32,04:48:32,514,27,,,,8046.94,0
19293050,04:48:50,04:48:50,515,28,,,,8267.81,0
19293050,04:49:09,04:49:09,516,29,,,,8475.36,0
19293050,04:49:21,04:49:21,517,30,,,,8588.92,0
19293050,04:50:00,04:50:00,519,31,,,,9014.72,
19293050,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293050,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293050,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293050,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293050,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293050,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293050,04:53:35,04:53:35,528,38,,,,10418.97,0
19293050,04:54:00,04:54:00,529,39,,,,10569.42,
19293050,04:54:51,04:54:51,530,40,,,,10778.99,0
19293050,04:55:55,04:55:55,531,41,,,,11057.37,0
19293050,04:57:16,04:57:16,532,42,,,,11331.79,0
19293050,04:57:53,04:57:53,533,43,,,,11508.67,0
19293050,04:59:00,04:59:00,9822,44,,,,11837.27,
19293050,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293050,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293050,05:01:00,05:01:00,9869,47,,1,,12660.27,
19293060,04:35:00,04:35:00,9498,1,,,1,0,
19293060,04:35:57,04:35:57,489,2,,,,741.32,0
19293060,04:36:46,04:36:46,490,3,,,,1288.42,0
19293060,04:37:04,04:37:04,491,4,,,,1479.61,0
19293060,04:37:21,04:37:21,492,5,,,,1630.38,0
19293060,04:38:08,04:38:08,494,6,,,,2022.95,0
19293060,04:38:32,04:38:32,495,7,,,,2166.77,0
19293060,04:38:57,04:38:57,496,8,,,,2384.71,0
19293060,04:39:35,04:39:35,497,9,,,,2719.31,0
19293060,04:40:00,04:40:00,8219,10,,,,2928.07,
19293060,04:41:22,04:41:22,499,11,,,,3791.36,0
19293060,04:41:49,04:41:49,500,12,,,,4068.72,0
19293060,04:42:16,04:42:16,501,13,,,,4318.69,0
19293060,04:42:41,04:42:41,502,14,,,,4555.36,0
19293060,04:43:10,04:43:10,503,15,,,,4832.27,0
19293060,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293060,04:43:56,04:43:56,505,17,,,,5313.25,0
19293060,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293060,04:44:40,04:44:40,507,19,,,,5773.47,0
19293060,04:44:59,04:44:59,508,20,,,,5919.07,0
19293060,04:45:25,04:45:25,509,21,,,,6157.06,0
19293060,04:45:41,04:45:41,463,22,,,,6338.81,0
19293060,04:47:00,04:47:00,510,23,,,,7079.85,
19293060,04:47:33,04:47:33,511,24,,,,7491.19,0
19293060,04:47:49,04:47:49,512,25,,,,7655.3,0
19293060,04:48:13,04:48:13,513,26,,,,7852.95,0
19293060,04:48:32,04:48:32,514,27,,,,8046.94,0
19293060,04:48:50,04:48:50,515,28,,,,8267.81,0
19293060,04:49:09,04:49:09,516,29,,,,8475.36,0
19293060,04:49:21,04:49:21,517,30,,,,8588.92,0
19293060,04:50:00,04:50:00,519,31,,,,9014.72,
19293060,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293060,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293060,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293060,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293060,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293060,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293060,04:53:35,04:53:35,528,38,,,,10418.97,0
19293060,04:54:00,04:54:00,529,39,,,,10569.42,
19293060,04:54:51,04:54:51,530,40,,,,10778.99,0
19293060,04:55:55,04:55:55,531,41,,,,11057.37,0
19293060,04:57:16,04:57:16,532,42,,,,11331.79,0
19293060,04:57:53,04:57:53,533,43,,,,11508.67,0
19293060,04:59:00,04:59:00,9822,44,,,,11837.27,
19293060,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293060,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293060,05:01:00,05:01:00,9869,47,,1,,12660.27,
19293100,04:35:00,04:35:00,9498,1,,,1,0,
19293100,04:35:57,04:35:57,489,2,,,,741.32,0
19293100,04:36:46,04:36:46,490,3,,,,1288.42,0
19293100,04:37:04,04:37:04,491,4,,,,1479.61,0
19293100,04:37:21,04:37:21,492,5,,,,1630.38,0
19293100,04:38:08,04:38:08,494,6,,,,2022.95,0
19293100,04:38:32,04:38:32,495,7,,,,2166.77,0
19293100,04:38:57,04:38:57,496,8,,,,2384.71,0
19293100,04:39:35,04:39:35,497,9,,,,2719.31,0
19293100,04:40:00,04:40:00,8219,10,,,,2928.07,
19293100,04:41:22,04:41:22,499,11,,,,3791.36,0
19293100,04:41:49,04:41:49,500,12,,,,4068.72,0
19293100,04:42:16,04:42:16,501,13,,,,4318.69,0
19293100,04:42:41,04:42:41,502,14,,,,4555.36,0
19293100,04:43:10,04:43:10,503,15,,,,4832.27,0
19293100,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293100,04:43:56,04:43:56,505,17,,,,5313.25,0
19293100,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293100,04:44:40,04:44:40,507,19,,,,5773.47,0
19293100,04:44:59,04:44:59,508,20,,,,5919.07,0
19293100,04:45:25,04:45:25,509,21,,,,6157.06,0
19293100,04:45:41,04:45:41,463,22,,,,6338.81,0
19293100,04:47:00,04:47:00,510,23,,,,7079.85,
19293100,04:47:33,04:47:33,511,24,,,,7491.19,0
19293100,04:47:49,04:47:49,512,25,,,,7655.3,0
19293100,04:48:13,04:48:13,513,26,,,,7852.95,0
19293100,04:48:32,04:48:32,514,27,,,,8046.94,0
19293100,04:48:50,04:48:50,515,28,,,,8267.81,0
19293100,04:49:09,04:49:09,516,29,,,,8475.36,0
19293100,04:49:21,04:49:21,517,30,,,,8588.92,0
19293100,04:50:00,04:50:00,519,31,,,,9014.72,
19293100,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293100,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293100,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293100,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293100,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293100,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293100,04:53:35,04:53:35,528,38,,,,10418.97,0
19293100,04:54:00,04:54:00,529,39,,,,10569.42,
19293100,04:54:51,04:54:51,530,40,,,,10778.99,0
19293100,04:55:55,04:55:55,531,41,,,,11057.37,0
19293100,04:57:16,04:57:16,532,42,,,,11331.79,0
19293100,04:57:53,04:57:53,533,43,,,,11508.67,0
19293100,04:59:00,04:59:00,9822,44,,,,11837.27,
19293100,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293100,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293100,05:01:00,05:01:00,9869,47,,1,,12660.27,
19293110,04:35:00,04:35:00,9498,1,,,1,0,
19293110,04:35:57,04:35:57,489,2,,,,741.32,0
19293110,04:36:46,04:36:46,490,3,,,,1288.42,0
19293110,04:37:04,04:37:04,491,4,,,,1479.61,0
19293110,04:37:21,04:37:21,492,5,,,,1630.38,0
19293110,04:38:08,04:38:08,494,6,,,,2022.95,0
19293110,04:38:32,04:38:32,495,7,,,,2166.77,0
19293110,04:38:57,04:38:57,496,8,,,,2384.71,0
19293110,04:39:35,04:39:35,497,9,,,,2719.31,0
19293110,04:40:00,04:40:00,8219,10,,,,2928.07,
19293110,04:41:22,04:41:22,499,11,,,,3791.36,0
19293110,04:41:49,04:41:49,500,12,,,,4068.72,0
19293110,04:42:16,04:42:16,501,13,,,,4318.69,0
19293110,04:42:41,04:42:41,502,14,,,,4555.36,0
19293110,04:43:10,04:43:10,503,15,,,,4832.27,0
19293110,04:43:36,04:43:36,7667,16,,,,5067.54,0
19293110,04:43:56,04:43:56,505,17,,,,5313.25,0
19293110,04:44:06,04:44:06,7668,18,,,,5437.58,0
19293110,04:44:40,04:44:40,507,19,,,,5773.47,0
19293110,04:44:59,04:44:59,508,20,,,,5919.07,0
19293110,04:45:25,04:45:25,509,21,,,,6157.06,0
19293110,04:45:41,04:45:41,463,22,,,,6338.81,0
19293110,04:47:00,04:47:00,510,23,,,,7079.85,
19293110,04:47:33,04:47:33,511,24,,,,7491.19,0
19293110,04:47:49,04:47:49,512,25,,,,7655.3,0
19293110,04:48:13,04:48:13,513,26,,,,7852.95,0
19293110,04:48:32,04:48:32,514,27,,,,8046.94,0
19293110,04:48:50,04:48:50,515,28,,,,8267.81,0
19293110,04:49:09,04:49:09,516,29,,,,8475.36,0
19293110,04:49:21,04:49:21,517,30,,,,8588.92,0
19293110,04:50:00,04:50:00,519,31,,,,9014.72,
19293110,04:50:52,04:50:52,8063,32,,,,9317.9,0
19293110,04:51:24,04:51:24,7272,33,,,,9529.48,0
19293110,04:51:50,04:51:50,7274,34,,,,9737.85,0
19293110,04:52:20,04:52:20,7275,35,,,,9955.71,0
19293110,04:52:48,04:52:48,7276,36,,,,10145.33,0
19293110,04:53:07,04:53:07,7277,37,,,,10260.42,0
19293110,04:53:35,04:53:35,528,38,,,,10418.97,0
19293110,04:54:00,04:54:00,529,39,,,,10569.42,
19293110,04:54:51,04:54:51,530,40,,,,10778.99,0
19293110,04:55:55,04:55:55,531,41,,,,11057.37,0
19293110,04:57:16,04:57:16,532,42,,,,11331.79,0
19293110,04:57:53,04:57:53,533,43,,,,11508.67,0
19293110,04:59:00,04:59:00,9822,44,,,,11837.27,
19293110,04:59:22,04:59:22,8431,45,,,,12018.47,0
19293110,05:00:12,05:00:12,1153,46,,,,12353.8,0
19293110,05:01:00,05:01:00,9869,47,,1,,12660.27,
2038010,17:08:00,17:08:00,510,1,,,1,0,
2038010,17:09:17,17:09:17,511,2,,,,411.34,0
2038010,17:09:56,17:09:56,512,3,,,,575.45,0
2038010,17:10:51,17:10:51,513,4,,,,773.1,0
2038010,17:11:36,17:11:36,514,5,,,,967.09,0
2038010,17:12:17,17:12:17,515,6,,,,1187.96,0
2038010,17:13:01,17:13:01,516,7,,,,1395.51,0
2038010,17:13:30,17:13:30,517,8,,,,1509.07,0
2038010,17:15:00,17:15:00,519,9,,,,1934.87,
2038010,17:16:31,17:16:31,8063,10,,,,2238.05,0
2038010,17:17:27,17:17:27,7272,11,,,,2449.63,0
2038010,17:18:13,17:18:13,7274,12,,,,2658,0
2038010,17:19:05,17:19:05,7275,13,,,,2875.86,0
2038010,17:19:54,17:19:54,7276,14,,,,3065.48,0
2038010,17:20:28,17:20:28,7277,15,,,,3180.57,0
2038010,17:21:17,17:21:17,528,16,,,,3339.12,0
2038010,17:22:00,17:22:00,529,17,,,,3489.57,
2038010,17:23:02,17:23:02,530,18,,,,3699.14,0
2038010,17:24:18,17:24:18,531,19,,,,3977.52,0
2038010,17:25:55,17:25:55,532,20,,,,4251.94,0
2038010,17:26:40,17:26:40,533,21,,,,4428.82,0
2038010,17:28:00,17:28:00,9822,22,,,,4757.42,
2038010,17:28:44,17:28:44,8431,23,,,,4938.62,0
2038010,17:30:24,17:30:24,1153,24,,,,5273.95,0
2038010,17:32:00,17:32:00,9869,25,,1,,5580.42,
2038080,17:08:00,17:08:00,510,1,,,1,0,
2038080,17:09:17,17:09:17,511,2,,,,411.34,0
2038080,17:09:56,17:09:56,512,3,,,,575.45,0
2038080,17:10:51,17:10:51,513,4,,,,773.1,0
2038080,17:11:36,17:11:36,514,5,,,,967.09,0
2038080,17:12:17,17:12:17,515,6,,,,1187.96,0
2038080,17:13:01,17:13:01,516,7,,,,1395.51,0
2038080,17:13:30,17:13:30,517,8,,,,1509.07,0
2038080,17:15:00,17:15:00,519,9,,,,1934.87,
2038080,17:16:31,17:16:31,8063,10,,,,2238.05,0
2038080,17:17:27,17:17:27,7272,11,,,,2449.63,0
2038080,17:18:13,17:18:13,7274,12,,,,2658,0
2038080,17:19:05,17:19:05,7275,13,,,,2875.86,0
2038080,17:19:54,17:19:54,7276,14,,,,3065.48,0
2038080,17:20:28,17:20:28,7277,15,,,,3180.57,0
2038080,17:21:17,17:21:17,528,16,,,,3339.12,0
2038080,17:22:00,17:22:00,529,17,,,,3489.57,
2038080,17:23:02,17:23:02,530,18,,,,3699.14,0
2038080,17:24:18,17:24:18,531,19,,,,3977.52,0
2038080,17:25:55,17:25:55,532,20,,,,4251.94,0
2038080,17:26:40,17:26:40,533,21,,,,4428.82,0
2038080,17:28:00,17:28:00,9822,22,,,,4757.42,
2038080,17:28:44,17:28:44,8431,23,,,,4938.62,0
2038080,17:30:24,17:30:24,1153,24,,,,5273.95,0
2038080,17:32:00,17:32:00,9869,25,,1,,5580.42,
20599020,24:30:00,24:30:00,510,1,,,1,0,
20599020,24:30:55,24:30:55,511,2,,,,411.34,0
20599020,24:31:23,24:31:23,512,3,,,,575.45,0
20599020,24:32:02,24:32:02,513,4,,,,773.1,0
20599020,24:32:34,24:32:34,514,5,,,,967.09,0
20599020,24:33:04,24:33:04,515,6,,,,1187.96,0
20599020,24:33:35,24:33:35,516,7,,,,1395.51,0
20599020,24:33:56,24:33:56,517,8,,,,1509.07,0
20599020,24:35:00,24:35:00,519,9,,,,1934.87,
20599020,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599020,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599020,24:36:50,24:36:50,7274,12,,,,2658,0
20599020,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599020,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599020,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599020,24:38:35,24:38:35,528,16,,,,3339.12,0
20599020,24:39:00,24:39:00,529,17,,,,3489.57,
20599020,24:39:51,24:39:51,530,18,,,,3699.14,0
20599020,24:40:55,24:40:55,531,19,,,,3977.52,0
20599020,24:42:16,24:42:16,532,20,,,,4251.94,0
20599020,24:42:53,24:42:53,533,21,,,,4428.82,0
20599020,24:44:00,24:44:00,9822,22,,,,4757.42,
20599020,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599020,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599020,24:47:00,24:47:00,9869,25,,1,,5580.42,
20599030,24:30:00,24:30:00,510,1,,,1,0,
20599030,24:30:55,24:30:55,511,2,,,,411.34,0
20599030,24:31:23,24:31:23,512,3,,,,575.45,0
20599030,24:32:02,24:32:02,513,4,,,,773.1,0
20599030,24:32:34,24:32:34,514,5,,,,967.09,0
20599030,24:33:04,24:33:04,515,6,,,,1187.96,0
20599030,24:33:35,24:33:35,516,7,,,,1395.51,0
20599030,24:33:56,24:33:56,517,8,,,,1509.07,0
20599030,24:35:00,24:35:00,519,9,,,,1934.87,
20599030,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599030,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599030,24:36:50,24:36:50,7274,12,,,,2658,0
20599030,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599030,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599030,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599030,24:38:35,24:38:35,528,16,,,,3339.12,0
20599030,24:39:00,24:39:00,529,17,,,,3489.57,
20599030,24:39:51,24:39:51,530,18,,,,3699.14,0
20599030,24:40:55,24:40:55,531,19,,,,3977.52,0
20599030,24:42:16,24:42:16,532,20,,,,4251.94,0
20599030,24:42:53,24:42:53,533,21,,,,4428.82,0
20599030,24:44:00,24:44:00,9822,22,,,,4757.42,
20599030,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599030,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599030,24:47:00,24:47:00,9869,25,,1,,5580.42,
20599040,24:30:00,24:30:00,510,1,,,1,0,
20599040,24:30:55,24:30:55,511,2,,,,411.34,0
20599040,24:31:23,24:31:23,512,3,,,,575.45,0
20599040,24:32:02,24:32:02,513,4,,,,773.1,0
20599040,24:32:34,24:32:34,514,5,,,,967.09,0
20599040,24:33:04,24:33:04,515,6,,,,1187.96,0
20599040,24:33:35,24:33:35,516,7,,,,1395.51,0
20599040,24:33:56,24:33:56,517,8,,,,1509.07,0
20599040,24:35:00,24:35:00,519,9,,,,1934.87,
20599040,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599040,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599040,24:36:50,24:36:50,7274,12,,,,2658,0
20599040,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599040,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599040,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599040,24:38:35,24:38:35,528,16,,,,3339.12,0
20599040,24:39:00,24:39:00,529,17,,,,3489.57,
20599040,24:39:51,24:39:51,530,18,,,,3699.14,0
20599040,24:40:55,24:40:55,531,19,,,,3977.52,0
20599040,24:42:16,24:42:16,532,20,,,,4251.94,0
20599040,24:42:53,24:42:53,533,21,,,,4428.82,0
20599040,24:44:00,24:44:00,9822,22,,,,4757.42,
20599040,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599040,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599040,24:47:00,24:47:00,9869,25,,1,,5580.42,
20599050,24:30:00,24:30:00,510,1,,,1,0,
20599050,24:30:55,24:30:55,511,2,,,,411.34,0
20599050,24:31:23,24:31:23,512,3,,,,575.45,0
20599050,24:32:02,24:32:02,513,4,,,,773.1,0
20599050,24:32:34,24:32:34,514,5,,,,967.09,0
20599050,24:33:04,24:33:04,515,6,,,,1187.96,0
20599050,24:33:35,24:33:35,516,7,,,,1395.51,0
20599050,24:33:56,24:33:56,517,8,,,,1509.07,0
20599050,24:35:00,24:35:00,519,9,,,,1934.87,
20599050,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599050,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599050,24:36:50,24:36:50,7274,12,,,,2658,0
20599050,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599050,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599050,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599050,24:38:35,24:38:35,528,16,,,,3339.12,0
20599050,24:39:00,24:39:00,529,17,,,,3489.57,
20599050,24:39:51,24:39:51,530,18,,,,3699.14,0
20599050,24:40:55,24:40:55,531,19,,,,3977.52,0
20599050,24:42:16,24:42:16,532,20,,,,4251.94,0
20599050,24:42:53,24:42:53,533,21,,,,4428.82,0
20599050,24:44:00,24:44:00,9822,22,,,,4757.42,
20599050,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599050,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599050,24:47:00,24:47:00,9869,25,,1,,5580.42,
20599060,24:30:00,24:30:00,510,1,,,1,0,
20599060,24:30:55,24:30:55,511,2,,,,411.34,0
20599060,24:31:23,24:31:23,512,3,,,,575.45,0
20599060,24:32:02,24:32:02,513,4,,,,773.1,0
20599060,24:32:34,24:32:34,514,5,,,,967.09,0
20599060,24:33:04,24:33:04,515,6,,,,1187.96,0
20599060,24:33:35,24:33:35,516,7,,,,1395.51,0
20599060,24:33:56,24:33:56,517,8,,,,1509.07,0
20599060,24:35:00,24:35:00,519,9,,,,1934.87,
20599060,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599060,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599060,24:36:50,24:36:50,7274,12,,,,2658,0
20599060,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599060,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599060,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599060,24:38:35,24:38:35,528,16,,,,3339.12,0
20599060,24:39:00,24:39:00,529,17,,,,3489.57,
20599060,24:39:51,24:39:51,530,18,,,,3699.14,0
20599060,24:40:55,24:40:55,531,19,,,,3977.52,0
20599060,24:42:16,24:42:16,532,20,,,,4251.94,0
20599060,24:42:53,24:42:53,533,21,,,,4428.82,0
20599060,24:44:00,24:44:00,9822,22,,,,4757.42,
20599060,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599060,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599060,24:47:00,24:47:00,9869,25,,1,,5580.42,
20599100,24:30:00,24:30:00,510,1,,,1,0,
20599100,24:30:55,24:30:55,511,2,,,,411.34,0
20599100,24:31:23,24:31:23,512,3,,,,575.45,0
20599100,24:32:02,24:32:02,513,4,,,,773.1,0
20599100,24:32:34,24:32:34,514,5,,,,967.09,0
20599100,24:33:04,24:33:04,515,6,,,,1187.96,0
20599100,24:33:35,24:33:35,516,7,,,,1395.51,0
20599100,24:33:56,24:33:56,517,8,,,,1509.07,0
20599100,24:35:00,24:35:00,519,9,,,,1934.87,
20599100,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599100,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599100,24:36:50,24:36:50,7274,12,,,,2658,0
20599100,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599100,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599100,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599100,24:38:35,24:38:35,528,16,,,,3339.12,0
20599100,24:39:00,24:39:00,529,17,,,,3489.57,
20599100,24:39:51,24:39:51,530,18,,,,3699.14,0
20599100,24:40:55,24:40:55,531,19,,,,3977.52,0
20599100,24:42:16,24:42:16,532,20,,,,4251.94,0
20599100,24:42:53,24:42:53,533,21,,,,4428.82,0
20599100,24:44:00,24:44:00,9822,22,,,,4757.42,
20599100,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599100,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599100,24:47:00,24:47:00,9869,25,,1,,5580.42,
20599110,24:30:00,24:30:00,510,1,,,1,0,
20599110,24:30:55,24:30:55,511,2,,,,411.34,0
20599110,24:31:23,24:31:23,512,3,,,,575.45,0
20599110,24:32:02,24:32:02,513,4,,,,773.1,0
20599110,24:32:34,24:32:34,514,5,,,,967.09,0
20599110,24:33:04,24:33:04,515,6,,,,1187.96,0
20599110,24:33:35,24:33:35,516,7,,,,1395.51,0
20599110,24:33:56,24:33:56,517,8,,,,1509.07,0
20599110,24:35:00,24:35:00,519,9,,,,1934.87,
20599110,24:35:52,24:35:52,8063,10,,,,2238.05,0
20599110,24:36:24,24:36:24,7272,11,,,,2449.63,0
20599110,24:36:50,24:36:50,7274,12,,,,2658,0
20599110,24:37:20,24:37:20,7275,13,,,,2875.86,0
20599110,24:37:48,24:37:48,7276,14,,,,3065.48,0
20599110,24:38:07,24:38:07,7277,15,,,,3180.57,0
20599110,24:38:35,24:38:35,528,16,,,,3339.12,0
20599110,24:39:00,24:39:00,529,17,,,,3489.57,
20599110,24:39:51,24:39:51,530,18,,,,3699.14,0
20599110,24:40:55,24:40:55,531,19,,,,3977.52,0
20599110,24:42:16,24:42:16,532,20,,,,4251.94,0
20599110,24:42:53,24:42:53,533,21,,,,4428.82,0
20599110,24:44:00,24:44:00,9822,22,,,,4757.42,
20599110,24:44:33,24:44:33,8431,23,,,,4938.62,0
20599110,24:45:48,24:45:48,1153,24,,,,5273.95,0
20599110,24:47:00,24:47:00,9869,25,,1,,5580.42,
20864090,09:27:00,09:27:00,510,1,,,1,0,
20864090,09:28:06,09:28:06,511,2,,,,411.34,0
20864090,09:28:39,09:28:39,512,3,,,,575.45,0
20864090,09:29:26,09:29:26,513,4,,,,773.1,0
20864090,09:30:05,09:30:05,514,5,,,,967.09,0
20864090,09:30:41,09:30:41,515,6,,,,1187.96,0
20864090,09:31:18,09:31:18,516,7,,,,1395.51,0
20864090,09:31:43,09:31:43,517,8,,,,1509.07,0
20864090,09:33:00,09:33:00,519,9,,,,1934.87,
20864090,09:34:05,09:34:05,8063,10,,,,2238.05,0
20864090,09:34:45,09:34:45,7272,11,,,,2449.63,0
20864090,09:35:17,09:35:17,7274,12,,,,2658,0
20864090,09:35:55,09:35:55,7275,13,,,,2875.86,0
20864090,09:36:30,09:36:30,7276,14,,,,3065.48,0
20864090,09:36:54,09:36:54,7277,15,,,,3180.57,0
20864090,09:37:29,09:37:29,528,16,,,,3339.12,0
20864090,09:38:00,09:38:00,529,17,,,,3489.57,
20864090,09:39:02,09:39:02,530,18,,,,3699.14,0
20864090,09:40:18,09:40:18,531,19,,,,3977.52,0
20864090,09:41:55,09:41:55,532,20,,,,4251.94,0
20864090,09:42:40,09:42:40,533,21,,,,4428.82,0
20864090,09:44:00,09:44:00,9822,22,,,,4757.42,
20864090,09:44:33,09:44:33,8431,23,,,,4938.62,0
20864090,09:45:48,09:45:48,1153,24,,,,5273.95,0
20864090,09:47:00,09:47:00,9869,25,,1,,5580.42,
21061010,14:38:00,14:38:00,510,1,,,1,0,
21061010,14:39:17,14:39:17,511,2,,,,411.34,0
21061010,14:39:56,14:39:56,512,3,,,,575.45,0
21061010,14:40:51,14:40:51,513,4,,,,773.1,0
21061010,14:41:36,14:41:36,514,5,,,,967.09,0
21061010,14:42:17,14:42:17,515,6,,,,1187.96,0
21061010,14:43:01,14:43:01,516,7,,,,1395.51,0
21061010,14:43:30,14:43:30,517,8,,,,1509.07,0
21061010,14:45:00,14:45:00,519,9,,,,1934.87,
21061010,14:46:31,14:46:31,8063,10,,,,2238.05,0
21061010,14:47:27,14:47:27,7272,11,,,,2449.63,0
21061010,14:48:13,14:48:13,7274,12,,,,2658,0
21061010,14:49:05,14:49:05,7275,13,,,,2875.86,0
21061010,14:49:54,14:49:54,7276,14,,,,3065.48,0
21061010,14:50:28,14:50:28,7277,15,,,,3180.57,0
21061010,14:51:17,14:51:17,528,16,,,,3339.12,0
21061010,14:52:00,14:52:00,529,17,,,,3489.57,
21061010,14:53:02,14:53:02,530,18,,,,3699.14,0
21061010,14:54:18,14:54:18,531,19,,,,3977.52,0
21061010,14:55:55,14:55:55,532,20,,,,4251.94,0
21061010,14:56:40,14:56:40,533,21,,,,4428.82,0
21061010,14:58:00,14:58:00,9822,22,,,,4757.42,
21061010,14:58:44,14:58:44,8431,23,,,,4938.62,0
21061010,15:00:24,15:00:24,1153,24,,,,5273.95,0
21061010,15:02:00,15:02:00,9869,25,,1,,5580.42,
21061080,14:38:00,14:38:00,510,1,,,1,0,
21061080,14:39:17,14:39:17,511,2,,,,411.34,0
21061080,14:39:56,14:39:56,512,3,,,,575.45,0
21061080,14:40:51,14:40:51,513,4,,,,773.1,0
21061080,14:41:36,14:41:36,514,5,,,,967.09,0
21061080,14:42:17,14:42:17,515,6,,,,1187.96,0
21061080,14:43:01,14:43:01,516,7,,,,1395.51,0
21061080,14:43:30,14:43:30,517,8,,,,1509.07,0
21061080,14:45:00,14:45:00,519,9,,,,1934.87,
21061080,14:46:31,14:46:31,8063,10,,,,2238.05,0
21061080,14:47:27,14:47:27,7272,11,,,,2449.63,0
21061080,14:48:13,14:48:13,7274,12,,,,2658,0
21061080,14:49:05,14:49:05,7275,13,,,,2875.86,0
21061080,14:49:54,14:49:54,7276,14,,,,3065.48,0
21061080,14:50:28,14:50:28,7277,15,,,,3180.57,0
21061080,14:51:17,14:51:17,528,16,,,,3339.12,0
21061080,14:52:00,14:52:00,529,17,,,,3489.57,
21061080,14:53:02,14:53:02,530,18,,,,3699.14,0
21061080,14:54:18,14:54:18,531,19,,,,3977.52,0
21061080,14:55:55,14:55:55,532,20,,,,4251.94,0
21061080,14:56:40,14:56:40,533,21,,,,4428.82,0
21061080,14:58:00,14:58:00,9822,22,,,,4757.42,
21061080,14:58:44,14:58:44,8431,23,,,,4938.62,0
21061080,15:00:24,15:00:24,1153,24,,,,5273.95,0
21061080,15:02:00,15:02:00,9869,25,,1,,5580.42,
21352090,11:59:00,11:59:00,510,1,,,1,0,
21352090,12:00:17,12:00:17,511,2,,,,411.34,0
21352090,12:00:56,12:00:56,512,3,,,,575.45,0
21352090,12:01:51,12:01:51,513,4,,,,773.1,0
21352090,12:02:36,12:02:36,514,5,,,,967.09,0
21352090,12:03:17,12:03:17,515,6,,,,1187.96,0
21352090,12:04:01,12:04:01,516,7,,,,1395.51,0
21352090,12:04:30,12:04:30,517,8,,,,1509.07,0
21352090,12:06:00,12:06:00,519,9,,,,1934.87,
21352090,12:07:31,12:07:31,8063,10,,,,2238.05,0
21352090,12:08:27,12:08:27,7272,11,,,,2449.63,0
21352090,12:09:13,12:09:13,7274,12,,,,2658,0
21352090,12:10:05,12:10:05,7275,13,,,,2875.86,0
21352090,12:10:54,12:10:54,7276,14,,,,3065.48,0
21352090,12:11:28,12:11:28,7277,15,,,,3180.57,0
21352090,12:12:17,12:12:17,528,16,,,,3339.12,0
21352090,12:13:00,12:13:00,529,17,,,,3489.57,
21352090,12:14:02,12:14:02,530,18,,,,3699.14,0
21352090,12:15:18,12:15:18,531,19,,,,3977.52,0
21352090,12:16:55,12:16:55,532,20,,,,4251.94,0
21352090,12:17:40,12:17:40,533,21,,,,4428.82,0
21352090,12:19:00,12:19:00,9822,22,,,,4757.42,
21352090,12:19:44,12:19:44,8431,23,,,,4938.62,0
21352090,12:21:24,12:21:24,1153,24,,,,5273.95,0
21352090,12:23:00,12:23:00,9869,25,,1,,5580.42,
22060020,08:18:00,08:18:00,510,1,,,1,0,
22060020,08:19:17,08:19:17,511,2,,,,411.34,0
22060020,08:19:56,08:19:56,512,3,,,,575.45,0
22060020,08:20:51,08:20:51,513,4,,,,773.1,0
22060020,08:21:36,08:21:36,514,5,,,,967.09,0
22060020,08:22:17,08:22:17,515,6,,,,1187.96,0
22060020,08:23:01,08:23:01,516,7,,,,1395.51,0
22060020,08:23:30,08:23:30,517,8,,,,1509.07,0
22060020,08:25:00,08:25:00,519,9,,,,1934.87,
22060020,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060020,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060020,08:28:13,08:28:13,7274,12,,,,2658,0
22060020,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060020,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060020,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060020,08:31:17,08:31:17,528,16,,,,3339.12,0
22060020,08:32:00,08:32:00,529,17,,,,3489.57,
22060020,08:33:23,08:33:23,530,18,,,,3699.14,0
22060020,08:35:04,08:35:04,531,19,,,,3977.52,0
22060020,08:37:13,08:37:13,532,20,,,,4251.94,0
22060020,08:38:13,08:38:13,533,21,,,,4428.82,0
22060020,08:40:00,08:40:00,9822,22,,,,4757.42,
22060020,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060020,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060020,08:44:00,08:44:00,9869,25,,1,,5580.42,
22060030,08:18:00,08:18:00,510,1,,,1,0,
22060030,08:19:17,08:19:17,511,2,,,,411.34,0
22060030,08:19:56,08:19:56,512,3,,,,575.45,0
22060030,08:20:51,08:20:51,513,4,,,,773.1,0
22060030,08:21:36,08:21:36,514,5,,,,967.09,0
22060030,08:22:17,08:22:17,515,6,,,,1187.96,0
22060030,08:23:01,08:23:01,516,7,,,,1395.51,0
22060030,08:23:30,08:23:30,517,8,,,,1509.07,0
22060030,08:25:00,08:25:00,519,9,,,,1934.87,
22060030,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060030,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060030,08:28:13,08:28:13,7274,12,,,,2658,0
22060030,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060030,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060030,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060030,08:31:17,08:31:17,528,16,,,,3339.12,0
22060030,08:32:00,08:32:00,529,17,,,,3489.57,
22060030,08:33:23,08:33:23,530,18,,,,3699.14,0
22060030,08:35:04,08:35:04,531,19,,,,3977.52,0
22060030,08:37:13,08:37:13,532,20,,,,4251.94,0
22060030,08:38:13,08:38:13,533,21,,,,4428.82,0
22060030,08:40:00,08:40:00,9822,22,,,,4757.42,
22060030,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060030,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060030,08:44:00,08:44:00,9869,25,,1,,5580.42,
22060040,08:18:00,08:18:00,510,1,,,1,0,
22060040,08:19:17,08:19:17,511,2,,,,411.34,0
22060040,08:19:56,08:19:56,512,3,,,,575.45,0
22060040,08:20:51,08:20:51,513,4,,,,773.1,0
22060040,08:21:36,08:21:36,514,5,,,,967.09,0
22060040,08:22:17,08:22:17,515,6,,,,1187.96,0
22060040,08:23:01,08:23:01,516,7,,,,1395.51,0
22060040,08:23:30,08:23:30,517,8,,,,1509.07,0
22060040,08:25:00,08:25:00,519,9,,,,1934.87,
22060040,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060040,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060040,08:28:13,08:28:13,7274,12,,,,2658,0
22060040,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060040,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060040,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060040,08:31:17,08:31:17,528,16,,,,3339.12,0
22060040,08:32:00,08:32:00,529,17,,,,3489.57,
22060040,08:33:23,08:33:23,530,18,,,,3699.14,0
22060040,08:35:04,08:35:04,531,19,,,,3977.52,0
22060040,08:37:13,08:37:13,532,20,,,,4251.94,0
22060040,08:38:13,08:38:13,533,21,,,,4428.82,0
22060040,08:40:00,08:40:00,9822,22,,,,4757.42,
22060040,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060040,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060040,08:44:00,08:44:00,9869,25,,1,,5580.42,
22060050,08:18:00,08:18:00,510,1,,,1,0,
22060050,08:19:17,08:19:17,511,2,,,,411.34,0
22060050,08:19:56,08:19:56,512,3,,,,575.45,0
22060050,08:20:51,08:20:51,513,4,,,,773.1,0
22060050,08:21:36,08:21:36,514,5,,,,967.09,0
22060050,08:22:17,08:22:17,515,6,,,,1187.96,0
22060050,08:23:01,08:23:01,516,7,,,,1395.51,0
22060050,08:23:30,08:23:30,517,8,,,,1509.07,0
22060050,08:25:00,08:25:00,519,9,,,,1934.87,
22060050,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060050,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060050,08:28:13,08:28:13,7274,12,,,,2658,0
22060050,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060050,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060050,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060050,08:31:17,08:31:17,528,16,,,,3339.12,0
22060050,08:32:00,08:32:00,529,17,,,,3489.57,
22060050,08:33:23,08:33:23,530,18,,,,3699.14,0
22060050,08:35:04,08:35:04,531,19,,,,3977.52,0
22060050,08:37:13,08:37:13,532,20,,,,4251.94,0
22060050,08:38:13,08:38:13,533,21,,,,4428.82,0
22060050,08:40:00,08:40:00,9822,22,,,,4757.42,
22060050,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060050,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060050,08:44:00,08:44:00,9869,25,,1,,5580.42,
22060060,08:18:00,08:18:00,510,1,,,1,0,
22060060,08:19:17,08:19:17,511,2,,,,411.34,0
22060060,08:19:56,08:19:56,512,3,,,,575.45,0
22060060,08:20:51,08:20:51,513,4,,,,773.1,0
22060060,08:21:36,08:21:36,514,5,,,,967.09,0
22060060,08:22:17,08:22:17,515,6,,,,1187.96,0
22060060,08:23:01,08:23:01,516,7,,,,1395.51,0
22060060,08:23:30,08:23:30,517,8,,,,1509.07,0
22060060,08:25:00,08:25:00,519,9,,,,1934.87,
22060060,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060060,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060060,08:28:13,08:28:13,7274,12,,,,2658,0
22060060,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060060,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060060,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060060,08:31:17,08:31:17,528,16,,,,3339.12,0
22060060,08:32:00,08:32:00,529,17,,,,3489.57,
22060060,08:33:23,08:33:23,530,18,,,,3699.14,0
22060060,08:35:04,08:35:04,531,19,,,,3977.52,0
22060060,08:37:13,08:37:13,532,20,,,,4251.94,0
22060060,08:38:13,08:38:13,533,21,,,,4428.82,0
22060060,08:40:00,08:40:00,9822,22,,,,4757.42,
22060060,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060060,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060060,08:44:00,08:44:00,9869,25,,1,,5580.42,
22060100,08:18:00,08:18:00,510,1,,,1,0,
22060100,08:19:17,08:19:17,511,2,,,,411.34,0
22060100,08:19:56,08:19:56,512,3,,,,575.45,0
22060100,08:20:51,08:20:51,513,4,,,,773.1,0
22060100,08:21:36,08:21:36,514,5,,,,967.09,0
22060100,08:22:17,08:22:17,515,6,,,,1187.96,0
22060100,08:23:01,08:23:01,516,7,,,,1395.51,0
22060100,08:23:30,08:23:30,517,8,,,,1509.07,0
22060100,08:25:00,08:25:00,519,9,,,,1934.87,
22060100,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060100,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060100,08:28:13,08:28:13,7274,12,,,,2658,0
22060100,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060100,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060100,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060100,08:31:17,08:31:17,528,16,,,,3339.12,0
22060100,08:32:00,08:32:00,529,17,,,,3489.57,
22060100,08:33:23,08:33:23,530,18,,,,3699.14,0
22060100,08:35:04,08:35:04,531,19,,,,3977.52,0
22060100,08:37:13,08:37:13,532,20,,,,4251.94,0
22060100,08:38:13,08:38:13,533,21,,,,4428.82,0
22060100,08:40:00,08:40:00,9822,22,,,,4757.42,
22060100,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060100,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060100,08:44:00,08:44:00,9869,25,,1,,5580.42,
22060110,08:18:00,08:18:00,510,1,,,1,0,
22060110,08:19:17,08:19:17,511,2,,,,411.34,0
22060110,08:19:56,08:19:56,512,3,,,,575.45,0
22060110,08:20:51,08:20:51,513,4,,,,773.1,0
22060110,08:21:36,08:21:36,514,5,,,,967.09,0
22060110,08:22:17,08:22:17,515,6,,,,1187.96,0
22060110,08:23:01,08:23:01,516,7,,,,1395.51,0
22060110,08:23:30,08:23:30,517,8,,,,1509.07,0
22060110,08:25:00,08:25:00,519,9,,,,1934.87,
22060110,08:26:31,08:26:31,8063,10,,,,2238.05,0
22060110,08:27:27,08:27:27,7272,11,,,,2449.63,0
22060110,08:28:13,08:28:13,7274,12,,,,2658,0
22060110,08:29:05,08:29:05,7275,13,,,,2875.86,0
22060110,08:29:54,08:29:54,7276,14,,,,3065.48,0
22060110,08:30:28,08:30:28,7277,15,,,,3180.57,0
22060110,08:31:17,08:31:17,528,16,,,,3339.12,0
22060110,08:32:00,08:32:00,529,17,,,,3489.57,
22060110,08:33:23,08:33:23,530,18,,,,3699.14,0
22060110,08:35:04,08:35:04,531,19,,,,3977.52,0
22060110,08:37:13,08:37:13,532,20,,,,4251.94,0
22060110,08:38:13,08:38:13,533,21,,,,4428.82,0
22060110,08:40:00,08:40:00,9822,22,,,,4757.42,
22060110,08:40:44,08:40:44,8431,23,,,,4938.62,0
22060110,08:42:24,08:42:24,1153,24,,,,5273.95,0
22060110,08:44:00,08:44:00,9869,25,,1,,5580.42,
22327070,09:59:00,09:59:00,510,1,,,1,0,
22327070,10:00:06,10:00:06,511,2,,,,411.34,0
22327070,10:00:39,10:00:39,512,3,,,,575.45,0
22327070,10:01:26,10:01:26,513,4,,,,773.1,0
22327070,10:02:05,10:02:05,514,5,,,,967.09,0
22327070,10:02:41,10:02:41,515,6,,,,1187.96,0
22327070,10:03:18,10:03:18,516,7,,,,1395.51,0
22327070,10:03:43,10:03:43,517,8,,,,1509.07,0
22327070,10:05:00,10:05:00,519,9,,,,1934.87,
22327070,10:06:05,10:06:05,8063,10,,,,2238.05,0
22327070,10:06:45,10:06:45,7272,11,,,,2449.63,0
22327070,10:07:17,10:07:17,7274,12,,,,2658,0
22327070,10:07:55,10:07:55,7275,13,,,,2875.86,0
22327070,10:08:30,10:08:30,7276,14,,,,3065.48,0
22327070,10:08:54,10:08:54,7277,15,,,,3180.57,0
22327070,10:09:29,10:09:29,528,16,,,,3339.12,0
22327070,10:10:00,10:10:00,529,17,,,,3489.57,
22327070,10:11:02,10:11:02,530,18,,,,3699.14,0
22327070,10:12:18,10:12:18,531,19,,,,3977.52,0
22327070,10:13:55,10:13:55,532,20,,,,4251.94,0
22327070,10:14:40,10:14:40,533,21,,,,4428.82,0
22327070,10:16:00,10:16:00,9822,22,,,,4757.42,
22327070,10:16:33,10:16:33,8431,23,,,,4938.62,0
22327070,10:17:48,10:17:48,1153,24,,,,5273.95,0
22327070,10:19:00,10:19:00,9869,25,,1,,5580.42,
2509010,10:42:00,10:42:00,510,1,,,1,0,
2509010,10:43:17,10:43:17,511,2,,,,411.34,0
2509010,10:43:56,10:43:56,512,3,,,,575.45,0
2509010,10:44:51,10:44:51,513,4,,,,773.1,0
2509010,10:45:36,10:45:36,514,5,,,,967.09,0
2509010,10:46:17,10:46:17,515,6,,,,1187.96,0
2509010,10:47:01,10:47:01,516,7,,,,1395.51,0
2509010,10:47:30,10:47:30,517,8,,,,1509.07,0
2509010,10:49:00,10:49:00,519,9,,,,1934.87,
2509010,10:50:18,10:50:18,8063,10,,,,2238.05,0
2509010,10:51:06,10:51:06,7272,11,,,,2449.63,0
2509010,10:51:45,10:51:45,7274,12,,,,2658,0
2509010,10:52:30,10:52:30,7275,13,,,,2875.86,0
2509010,10:53:12,10:53:12,7276,14,,,,3065.48,0
2509010,10:53:41,10:53:41,7277,15,,,,3180.57,0
2509010,10:54:23,10:54:23,528,16,,,,3339.12,0
2509010,10:55:00,10:55:00,529,17,,,,3489.57,
2509010,10:56:02,10:56:02,530,18,,,,3699.14,0
2509010,10:57:18,10:57:18,531,19,,,,3977.52,0
2509010,10:58:55,10:58:55,532,20,,,,4251.94,0
2509010,10:59:40,10:59:40,533,21,,,,4428.82,0
2509010,11:01:00,11:01:00,9822,22,,,,4757.42,
2509010,11:01:33,11:01:33,8431,23,,,,4938.62,0
2509010,11:02:48,11:02:48,1153,24,,,,5273.95,0
2509010,11:04:00,11:04:00,9869,25,,1,,5580.42,
2509080,10:42:00,10:42:00,510,1,,,1,0,
2509080,10:43:17,10:43:17,511,2,,,,411.34,0
2509080,10:43:56,10:43:56,512,3,,,,575.45,0
2509080,10:44:51,10:44:51,513,4,,,,773.1,0
2509080,10:45:36,10:45:36,514,5,,,,967.09,0
2509080,10:46:17,10:46:17,515,6,,,,1187.96,0
2509080,10:47:01,10:47:01,516,7,,,,1395.51,0
2509080,10:47:30,10:47:30,517,8,,,,1509.07,0
2509080,10:49:00,10:49:00,519,9,,,,1934.87,
2509080,10:50:18,10:50:18,8063,10,,,,2238.05,0
2509080,10:51:06,10:51:06,7272,11,,,,2449.63,0
2509080,10:51:45,10:51:45,7274,12,,,,2658,0
2509080,10:52:30,10:52:30,7275,13,,,,2875.86,0
2509080,10:53:12,10:53:12,7276,14,,,,3065.48,0
2509080,10:53:41,10:53:41,7277,15,,,,3180.57,0
2509080,10:54:23,10:54:23,528,16,,,,3339.12,0
2509080,10:55:00,10:55:00,529,17,,,,3489.57,
2509080,10:56:02,10:56:02,530,18,,,,3699.14,0
2509080,10:57:18,10:57:18,531,19,,,,3977.52,0
2509080,10:58:55,10:58:55,532,20,,,,4251.94,0
2509080,10:59:40,10:59:40,533,21,,,,4428.82,0
2509080,11:01:00,11:01:00,9822,22,,,,4757.42,
2509080,11:01:33,11:01:33,8431,23,,,,4938.62,0
2509080,11:02:48,11:02:48,1153,24,,,,5273.95,0
2509080,11:04:00,11:04:00,9869,25,,1,,5580.42,
277020,05:05:00,05:05:00,9498,1,,,1,0,
277020,05:06:09,05:06:09,489,2,,,,741.32,0
277020,05:07:08,05:07:08,490,3,,,,1288.42,0
277020,05:07:28,05:07:28,491,4,,,,1479.61,0
277020,05:07:49,05:07:49,492,5,,,,1630.38,0
277020,05:08:46,05:08:46,494,6,,,,2022.95,0
277020,05:09:14,05:09:14,495,7,,,,2166.77,0
277020,05:09:45,05:09:45,496,8,,,,2384.71,0
277020,05:10:30,05:10:30,497,9,,,,2719.31,0
277020,05:11:00,05:11:00,8219,10,,,,2928.07,
277020,05:12:34,05:12:34,499,11,,,,3791.36,0
277020,05:13:05,05:13:05,500,12,,,,4068.72,0
277020,05:13:35,05:13:35,501,13,,,,4318.69,0
277020,05:14:04,05:14:04,502,14,,,,4555.36,0
277020,05:14:38,05:14:38,503,15,,,,4832.27,0
277020,05:15:07,05:15:07,7667,16,,,,5067.54,0
277020,05:15:30,05:15:30,505,17,,,,5313.25,0
277020,05:15:42,05:15:42,7668,18,,,,5437.58,0
277020,05:16:20,05:16:20,507,19,,,,5773.47,0
277020,05:16:41,05:16:41,508,20,,,,5919.07,0
277020,05:17:12,05:17:12,509,21,,,,6157.06,0
277020,05:17:29,05:17:29,463,22,,,,6338.81,0
277020,05:19:00,05:19:00,510,23,,,,7079.85,
277020,05:19:44,05:19:44,511,24,,,,7491.19,0
277020,05:20:06,05:20:06,512,25,,,,7655.3,0
277020,05:20:37,05:20:37,513,26,,,,7852.95,0
277020,05:21:03,05:21:03,514,27,,,,8046.94,0
277020,05:21:27,05:21:27,515,28,,,,8267.81,0
277020,05:21:52,05:21:52,516,29,,,,8475.36,0
277020,05:22:09,05:22:09,517,30,,,,8588.92,0
277020,05:23:00,05:23:00,519,31,,,,9014.72,
277020,05:23:52,05:23:52,8063,32,,,,9317.9,0
277020,05:24:24,05:24:24,7272,33,,,,9529.48,0
277020,05:24:50,05:24:50,7274,34,,,,9737.85,0
277020,05:25:20,05:25:20,7275,35,,,,9955.71,0
277020,05:25:48,05:25:48,7276,36,,,,10145.33,0
277020,05:26:07,05:26:07,7277,37,,,,10260.42,0
277020,05:26:35,05:26:35,528,38,,,,10418.97,0
277020,05:27:00,05:27:00,529,39,,,,10569.42,
277020,05:28:02,05:28:02,530,40,,,,10778.99,0
277020,05:29:18,05:29:18,531,41,,,,11057.37,0
277020,05:30:55,05:30:55,532,42,,,,11331.79,0
277020,05:31:40,05:31:40,533,43,,,,11508.67,0
277020,05:33:00,05:33:00,9822,44,,,,11837.27,
277020,05:33:33,05:33:33,8431,45,,,,12018.47,0
277020,05:34:48,05:34:48,1153,46,,,,12353.8,0
277020,05:36:00,05:36:00,9869,47,,1,,12660.27,
277030,05:05:00,05:05:00,9498,1,,,1,0,
277030,05:06:09,05:06:09,489,2,,,,741.32,0
277030,05:07:08,05:07:08,490,3,,,,1288.42,0
277030,05:07:28,05:07:28,491,4,,,,1479.61,0
277030,05:07:49,05:07:49,492,5,,,,1630.38,0
277030,05:08:46,05:08:46,494,6,,,,2022.95,0
277030,05:09:14,05:09:14,495,7,,,,2166.77,0
277030,05:09:45,05:09:45,496,8,,,,2384.71,0
277030,05:10:30,05:10:30,497,9,,,,2719.31,0
277030,05:11:00,05:11:00,8219,10,,,,2928.07,
277030,05:12:34,05:12:34,499,11,,,,3791.36,0
277030,05:13:05,05:13:05,500,12,,,,4068.72,0
277030,05:13:35,05:13:35,501,13,,,,4318.69,0
277030,05:14:04,05:14:04,502,14,,,,4555.36,0
277030,05:14:38,05:14:38,503,15,,,,4832.27,0
277030,05:15:07,05:15:07,7667,16,,,,5067.54,0
277030,05:15:30,05:15:30,505,17,,,,5313.25,0
277030,05:15:42,05:15:42,7668,18,,,,5437.58,0
277030,05:16:20,05:16:20,507,19,,,,5773.47,0
277030,05:16:41,05:16:41,508,20,,,,5919.07,0
277030,05:17:12,05:17:12,509,21,,,,6157.06,0
277030,05:17:29,05:17:29,463,22,,,,6338.81,0
277030,05:19:00,05:19:00,510,23,,,,7079.85,
277030,05:19:44,05:19:44,511,24,,,,7491.19,0
277030,05:20:06,05:20:06,512,25,,,,7655.3,0
277030,05:20:37,05:20:37,513,26,,,,7852.95,0
277030,05:21:03,05:21:03,514,27,,,,8046.94,0
277030,05:21:27,05:21:27,515,28,,,,8267.81,0
277030,05:21:52,05:21:52,516,29,,,,8475.36,0
277030,05:22:09,05:22:09,517,30,,,,8588.92,0
277030,05:23:00,05:23:00,519,31,,,,9014.72,
277030,05:23:52,05:23:52,8063,32,,,,9317.9,0
277030,05:24:24,05:24:24,7272,33,,,,9529.48,0
277030,05:24:50,05:24:50,7274,34,,,,9737.85,0
277030,05:25:20,05:25:20,7275,35,,,,9955.71,0
277030,05:25:48,05:25:48,7276,36,,,,10145.33,0
277030,05:26:07,05:26:07,7277,37,,,,10260.42,0
277030,05:26:35,05:26:35,528,38,,,,10418.97,0
277030,05:27:00,05:27:00,529,39,,,,10569.42,
277030,05:28:02,05:28:02,530,40,,,,10778.99,0
277030,05:29:18,05:29:18,531,41,,,,11057.37,0
277030,05:30:55,05:30:55,532,42,,,,11331.79,0
277030,05:31:40,05:31:40,533,43,,,,11508.67,0
277030,05:33:00,05:33:00,9822,44,,,,11837.27,
277030,05:33:33,05:33:33,8431,45,,,,12018.47,0
277030,05:34:48,05:34:48,1153,46,,,,12353.8,0
277030,05:36:00,05:36:00,9869,47,,1,,12660.27,
277040,05:05:00,05:05:00,9498,1,,,1,0,
277040,05:06:09,05:06:09,489,2,,,,741.32,0
277040,05:07:08,05:07:08,490,3,,,,1288.42,0
277040,05:07:28,05:07:28,491,4,,,,1479.61,0
277040,05:07:49,05:07:49,492,5,,,,1630.38,0
277040,05:08:46,05:08:46,494,6,,,,2022.95,0
277040,05:09:14,05:09:14,495,7,,,,2166.77,0
277040,05:09:45,05:09:45,496,8,,,,2384.71,0
277040,05:10:30,05:10:30,497,9,,,,2719.31,0
277040,05:11:00,05:11:00,8219,10,,,,2928.07,
277040,05:12:34,05:12:34,499,11,,,,3791.36,0
277040,05:13:05,05:13:05,500,12,,,,4068.72,0
277040,05:13:35,05:13:35,501,13,,,,4318.69,0
277040,05:14:04,05:14:04,502,14,,,,4555.36,0
277040,05:14:38,05:14:38,503,15,,,,4832.27,0
277040,05:15:07,05:15:07,7667,16,,,,5067.54,0
277040,05:15:30,05:15:30,505,17,,,,5313.25,0
277040,05:15:42,05:15:42,7668,18,,,,5437.58,0
277040,05:16:20,05:16:20,507,19,,,,5773.47,0
277040,05:16:41,05:16:41,508,20,,,,5919.07,0
277040,05:17:12,05:17:12,509,21,,,,6157.06,0
277040,05:17:29,05:17:29,463,22,,,,6338.81,0
277040,05:19:00,05:19:00,510,23,,,,7079.85,
277040,05:19:44,05:19:44,511,24,,,,7491.19,0
277040,05:20:06,05:20:06,512,25,,,,7655.3,0
277040,05:20:37,05:20:37,513,26,,,,7852.95,0
277040,05:21:03,05:21:03,514,27,,,,8046.94,0
277040,05:21:27,05:21:27,515,28,,,,8267.81,0
277040,05:21:52,05:21:52,516,29,,,,8475.36,0
277040,05:22:09,05:22:09,517,30,,,,8588.92,0
277040,05:23:00,05:23:00,519,31,,,,9014.72,
277040,05:23:52,05:23:52,8063,32,,,,9317.9,0
277040,05:24:24,05:24:24,7272,33,,,,9529.48,0
277040,05:24:50,05:24:50,7274,34,,,,9737.85,0
277040,05:25:20,05:25:20,7275,35,,,,9955.71,0
277040,05:25:48,05:25:48,7276,36,,,,10145.33,0
277040,05:26:07,05:26:07,7277,37,,,,10260.42,0
277040,05:26:35,05:26:35,528,38,,,,10418.97,0
277040,05:27:00,05:27:00,529,39,,,,10569.42,
277040,05:28:02,05:28:02,530,40,,,,10778.99,0
277040,05:29:18,05:29:18,531,41,,,,11057.37,0
277040,05:30:55,05:30:55,532,42,,,,11331.79,0
277040,05:31:40,05:31:40,533,43,,,,11508.67,0
277040,05:33:00,05:33:00,9822,44,,,,11837.27,
277040,05:33:33,05:33:33,8431,45,,,,12018.47,0
277040,05:34:48,05:34:48,1153,46,,,,12353.8,0
277040,05:36:00,05:36:00,9869,47,,1,,12660.27,
277050,05:05:00,05:05:00,9498,1,,,1,0,
277050,05:06:09,05:06:09,489,2,,,,741.32,0
277050,05:07:08,05:07:08,490,3,,,,1288.42,0
277050,05:07:28,05:07:28,491,4,,,,1479.61,0
277050,05:07:49,05:07:49,492,5,,,,1630.38,0
277050,05:08:46,05:08:46,494,6,,,,2022.95,0
277050,05:09:14,05:09:14,495,7,,,,2166.77,0
277050,05:09:45,05:09:45,496,8,,,,2384.71,0
277050,05:10:30,05:10:30,497,9,,,,2719.31,0
277050,05:11:00,05:11:00,8219,10,,,,2928.07,
277050,05:12:34,05:12:34,499,11,,,,3791.36,0
277050,05:13:05,05:13:05,500,12,,,,4068.72,0
277050,05:13:35,05:13:35,501,13,,,,4318.69,0
277050,05:14:04,05:14:04,502,14,,,,4555.36,0
277050,05:14:38,05:14:38,503,15,,,,4832.27,0
277050,05:15:07,05:15:07,7667,16,,,,5067.54,0
277050,05:15:30,05:15:30,505,17,,,,5313.25,0
277050,05:15:42,05:15:42,7668,18,,,,5437.58,0
277050,05:16:20,05:16:20,507,19,,,,5773.47,0
277050,05:16:41,05:16:41,508,20,,,,5919.07,0
277050,05:17:12,05:17:12,509,21,,,,6157.06,0
277050,05:17:29,05:17:29,463,22,,,,6338.81,0
277050,05:19:00,05:19:00,510,23,,,,7079.85,
277050,05:19:44,05:19:44,511,24,,,,7491.19,0
277050,05:20:06,05:20:06,512,25,,,,7655.3,0
277050,05:20:37,05:20:37,513,26,,,,7852.95,0
277050,05:21:03,05:21:03,514,27,,,,8046.94,0
277050,05:21:27,05:21:27,515,28,,,,8267.81,0
277050,05:21:52,05:21:52,516,29,,,,8475.36,0
277050,05:22:09,05:22:09,517,30,,,,8588.92,0
277050,05:23:00,05:23:00,519,31,,,,9014.72,
277050,05:23:52,05:23:52,8063,32,,,,9317.9,0
277050,05:24:24,05:24:24,7272,33,,,,9529.48,0
277050,05:24:50,05:24:50,7274,34,,,,9737.85,0
277050,05:25:20,05:25:20,7275,35,,,,9955.71,0
277050,05:25:48,05:25:48,7276,36,,,,10145.33,0
277050,05:26:07,05:26:07,7277,37,,,,10260.42,0
277050,05:26:35,05:26:35,528,38,,,,10418.97,0
277050,05:27:00,05:27:00,529,39,,,,10569.42,
277050,05:28:02,05:28:02,530,40,,,,10778.99,0
277050,05:29:18,05:29:18,531,41,,,,11057.37,0
277050,05:30:55,05:30:55,532,42,,,,11331.79,0
277050,05:31:40,05:31:40,533,43,,,,11508.67,0
277050,05:33:00,05:33:00,9822,44,,,,11837.27,
277050,05:33:33,05:33:33,8431,45,,,,12018.47,0
277050,05:34:48,05:34:48,1153,46,,,,12353.8,0
277050,05:36:00,05:36:00,9869,47,,1,,12660.27,
277060,05:05:00,05:05:00,9498,1,,,1,0,
277060,05:06:09,05:06:09,489,2,,,,741.32,0
277060,05:07:08,05:07:08,490,3,,,,1288.42,0
277060,05:07:28,05:07:28,491,4,,,,1479.61,0
277060,05:07:49,05:07:49,492,5,,,,1630.38,0
277060,05:08:46,05:08:46,494,6,,,,2022.95,0
277060,05:09:14,05:09:14,495,7,,,,2166.77,0
277060,05:09:45,05:09:45,496,8,,,,2384.71,0
277060,05:10:30,05:10:30,497,9,,,,2719.31,0
277060,05:11:00,05:11:00,8219,10,,,,2928.07,
277060,05:12:34,05:12:34,499,11,,,,3791.36,0
277060,05:13:05,05:13:05,500,12,,,,4068.72,0
277060,05:13:35,05:13:35,501,13,,,,4318.69,0
277060,05:14:04,05:14:04,502,14,,,,4555.36,0
277060,05:14:38,05:14:38,503,15,,,,4832.27,0
277060,05:15:07,05:15:07,7667,16,,,,5067.54,0
277060,05:15:30,05:15:30,505,17,,,,5313.25,0
277060,05:15:42,05:15:42,7668,18,,,,5437.58,0
277060,05:16:20,05:16:20,507,19,,,,5773.47,0
277060,05:16:41,05:16:41,508,20,,,,5919.07,0
277060,05:17:12,05:17:12,509,21,,,,6157.06,0
277060,05:17:29,05:17:29,463,22,,,,6338.81,0
277060,05:19:00,05:19:00,510,23,,,,7079.85,
277060,05:19:44,05:19:44,511,24,,,,7491.19,0
277060,05:20:06,05:20:06,512,25,,,,7655.3,0
277060,05:20:37,05:20:37,513,26,,,,7852.95,0
277060,05:21:03,05:21:03,514,27,,,,8046.94,0
277060,05:21:27,05:21:27,515,28,,,,8267.81,0
277060,05:21:52,05:21:52,516,29,,,,8475.36,0
277060,05:22:09,05:22:09,517,30,,,,8588.92,0
277060,05:23:00,05:23:00,519,31,,,,9014.72,
277060,05:23:52,05:23:52,8063,32,,,,9317.9,0
277060,05:24:24,05:24:24,7272,33,,,,9529.48,0
277060,05:24:50,05:24:50,7274,34,,,,9737.85,0
277060,05:25:20,05:25:20,7275,35,,,,9955.71,0
277060,05:25:48,05:25:48,7276,36,,,,10145.33,0
277060,05:26:07,05:26:07,7277,37,,,,10260.42,0
277060,05:26:35,05:26:35,528,38,,,,10418.97,0
277060,05:27:00,05:27:00,529,39,,,,10569.42,
277060,05:28:02,05:28:02,530,40,,,,10778.99,0
277060,05:29:18,05:29:18,531,41,,,,11057.37,0
277060,05:30:55,05:30:55,532,42,,,,11331.79,0
277060,05:31:40,05:31:40,533,43,,,,11508.67,0
277060,05:33:00,05:33:00,9822,44,,,,11837.27,
277060,05:33:33,05:33:33,8431,45,,,,12018.47,0
277060,05:34:48,05:34:48,1153,46,,,,12353.8,0
277060,05:36:00,05:36:00,9869,47,,1,,12660.27,
277100,05:05:00,05:05:00,9498,1,,,1,0,
277100,05:06:09,05:06:09,489,2,,,,741.32,0
277100,05:07:08,05:07:08,490,3,,,,1288.42,0
277100,05:07:28,05:07:28,491,4,,,,1479.61,0
277100,05:07:49,05:07:49,492,5,,,,1630.38,0
277100,05:08:46,05:08:46,494,6,,,,2022.95,0
277100,05:09:14,05:09:14,495,7,,,,2166.77,0
277100,05:09:45,05:09:45,496,8,,,,2384.71,0
277100,05:10:30,05:10:30,497,9,,,,2719.31,0
277100,05:11:00,05:11:00,8219,10,,,,2928.07,
277100,05:12:34,05:12:34,499,11,,,,3791.36,0
277100,05:13:05,05:13:05,500,12,,,,4068.72,0
277100,05:13:35,05:13:35,501,13,,,,4318.69,0
277100,05:14:04,05:14:04,502,14,,,,4555.36,0
277100,05:14:38,05:14:38,503,15,,,,4832.27,0
277100,05:15:07,05:15:07,7667,16,,,,5067.54,0
277100,05:15:30,05:15:30,505,17,,,,5313.25,0
277100,05:15:42,05:15:42,7668,18,,,,5437.58,0
277100,05:16:20,05:16:20,507,19,,,,5773.47,0
277100,05:16:41,05:16:41,508,20,,,,5919.07,0
277100,05:17:12,05:17:12,509,21,,,,6157.06,0
277100,05:17:29,05:17:29,463,22,,,,6338.81,0
277100,05:19:00,05:19:00,510,23,,,,7079.85,
277100,05:19:44,05:19:44,511,24,,,,7491.19,0
277100,05:20:06,05:20:06,512,25,,,,7655.3,0
277100,05:20:37,05:20:37,513,26,,,,7852.95,0
277100,05:21:03,05:21:03,514,27,,,,8046.94,0
277100,05:21:27,05:21:27,515,28,,,,8267.81,0
277100,05:21:52,05:21:52,516,29,,,,8475.36,0
277100,05:22:09,05:22:09,517,30,,,,8588.92,0
277100,05:23:00,05:23:00,519,31,,,,9014.72,
277100,05:23:52,05:23:52,8063,32,,,,9317.9,0
277100,05:24:24,05:24:24,7272,33,,,,9529.48,0
277100,05:24:50,05:24:50,7274,34,,,,9737.85,0
277100,05:25:20,05:25:20,7275,35,,,,9955.71,0
277100,05:25:48,05:25:48,7276,36,,,,10145.33,0
277100,05:26:07,05:26:07,7277,37,,,,10260.42,0
277100,05:26:35,05:26:35,528,38,,,,10418.97,0
277100,05:27:00,05:27:00,529,39,,,,10569.42,
277100,05:28:02,05:28:02,530,40,,,,10778.99,0
277100,05:29:18,05:29:18,531,41,,,,11057.37,0
277100,05:30:55,05:30:55,532,42,,,,11331.79,0
277100,05:31:40,05:31:40,533,43,,,,11508.67,0
277100,05:33:00,05:33:00,9822,44,,,,11837.27,
277100,05:33:33,05:33:33,8431,45,,,,12018.47,0
277100,05:34:48,05:34:48,1153,46,,,,12353.8,0
277100,05:36:00,05:36:00,9869,47,,1,,12660.27,
277110,05:05:00,05:05:00,9498,1,,,1,0,
277110,05:06:09,05:06:09,489,2,,,,741.32,0
277110,05:07:08,05:07:08,490,3,,,,1288.42,0
277110,05:07:28,05:07:28,491,4,,,,1479.61,0
277110,05:07:49,05:07:49,492,5,,,,1630.38,0
277110,05:08:46,05:08:46,494,6,,,,2022.95,0
277110,05:09:14,05:09:14,495,7,,,,2166.77,0
277110,05:09:45,05:09:45,496,8,,,,2384.71,0
277110,05:10:30,05:10:30,497,9,,,,2719.31,0
277110,05:11:00,05:11:00,8219,10,,,,2928.07,
277110,05:12:34,05:12:34,499,11,,,,3791.36,0
277110,05:13:05,05:13:05,500,12,,,,4068.72,0
277110,05:13:35,05:13:35,501,13,,,,4318.69,0
277110,05:14:04,05:14:04,502,14,,,,4555.36,0
277110,05:14:38,05:14:38,503,15,,,,4832.27,0
277110,05:15:07,05:15:07,7667,16,,,,5067.54,0
277110,05:15:30,05:15:30,505,17,,,,5313.25,0
277110,05:15:42,05:15:42,7668,18,,,,5437.58,0
277110,05:16:20,05:16:20,507,19,,,,5773.47,0
277110,05:16:41,05:16:41,508,20,,,,5919.07,0
277110,05:17:12,05:17:12,509,21,,,,6157.06,0
277110,05:17:29,05:17:29,463,22,,,,6338.81,0
277110,05:19:00,05:19:00,510,23,,,,7079.85,
277110,05:19:44,05:19:44,511,24,,,,7491.19,0
277110,05:20:06,05:20:06,512,25,,,,7655.3,0
277110,05:20:37,05:20:37,513,26,,,,7852.95,0
277110,05:21:03,05:21:03,514,27,,,,8046.94,0
277110,05:21:27,05:21:27,515,28,,,,8267.81,0
277110,05:21:52,05:21:52,516,29,,,,8475.36,0
277110,05:22:09,05:22:09,517,30,,,,8588.92,0
277110,05:23:00,05:23:00,519,31,,,,9014.72,
277110,05:23:52,05:23:52,8063,32,,,,9317.9,0
277110,05:24:24,05:24:24,7272,33,,,,9529.48,0
277110,05:24:50,05:24:50,7274,34,,,,9737.85,0
277110,05:25:20,05:25:20,7275,35,,,,9955.71,0
277110,05:25:48,05:25:48,7276,36,,,,10145.33,0
277110,05:26:07,05:26:07,7277,37,,,,10260.42,0
277110,05:26:35,05:26:35,528,38,,,,10418.97,0
277110,05:27:00,05:27:00,529,39,,,,10569.42,
277110,05:28:02,05:28:02,530,40,,,,10778.99,0
277110,05:29:18,05:29:18,531,41,,,,11057.37,0
277110,05:30:55,05:30:55,532,42,,,,11331.79,0
277110,05:31:40,05:31:40,533,43,,,,11508.67,0
277110,05:33:00,05:33:00,9822,44,,,,11837.27,
277110,05:33:33,05:33:33,8431,45,,,,12018.47,0
277110,05:34:48,05:34:48,1153,46,,,,12353.8,0
277110,05:36:00,05:36:00,9869,47,,1,,12660.27,
2794090,05:58:00,05:58:00,9498,1,,,1,0,
2794090,05:58:57,05:58:57,489,2,,,,741.32,0
2794090,05:59:46,05:59:46,490,3,,,,1288.42,0
2794090,06:00:04,06:00:04,491,4,,,,1479.61,0
2794090,06:00:21,06:00:21,492,5,,,,1630.38,0
2794090,06:01:08,06:01:08,494,6,,,,2022.95,0
2794090,06:01:32,06:01:32,495,7,,,,2166.77,0
2794090,06:01:57,06:01:57,496,8,,,,2384.71,0
2794090,06:02:35,06:02:35,497,9,,,,2719.31,0
2794090,06:03:00,06:03:00,8219,10,,,,2928.07,
2794090,06:04:34,06:04:34,499,11,,,,3791.36,0
2794090,06:05:05,06:05:05,500,12,,,,4068.72,0
2794090,06:05:35,06:05:35,501,13,,,,4318.69,0
2794090,06:06:04,06:06:04,502,14,,,,4555.36,0
2794090,06:06:38,06:06:38,503,15,,,,4832.27,0
2794090,06:07:07,06:07:07,7667,16,,,,5067.54,0
2794090,06:07:30,06:07:30,505,17,,,,5313.25,0
2794090,06:07:42,06:07:42,7668,18,,,,5437.58,0
2794090,06:08:20,06:08:20,507,19,,,,5773.47,0
2794090,06:08:41,06:08:41,508,20,,,,5919.07,0
2794090,06:09:12,06:09:12,509,21,,,,6157.06,0
2794090,06:09:29,06:09:29,463,22,,,,6338.81,0
2794090,06:11:00,06:11:00,510,23,,,,7079.85,
2794090,06:11:55,06:11:55,511,24,,,,7491.19,0
2794090,06:12:23,06:12:23,512,25,,,,7655.3,0
2794090,06:13:02,06:13:02,513,26,,,,7852.95,0
2794090,06:13:34,06:13:34,514,27,,,,8046.94,0
2794090,06:14:04,06:14:04,515,28,,,,8267.81,0
2794090,06:14:35,06:14:35,516,29,,,,8475.36,0
2794090,06:14:56,06:14:56,517,30,,,,8588.92,0
2794090,06:16:00,06:16:00,519,31,,,,9014.72,
2794090,06:16:52,06:16:52,8063,32,,,,9317.9,0
2794090,06:17:24,06:17:24,7272,33,,,,9529.48,0
2794090,06:17:50,06:17:50,7274,34,,,,9737.85,0
2794090,06:18:20,06:18:20,7275,35,,,,9955.71,0
2794090,06:18:48,06:18:48,7276,36,,,,10145.33,0
2794090,06:19:07,06:19:07,7277,37,,,,10260.42,0
2794090,06:19:35,06:19:35,528,38,,,,10418.97,0
2794090,06:20:00,06:20:00,529,39,,,,10569.42,
2794090,06:20:51,06:20:51,530,40,,,,10778.99,0
2794090,06:21:55,06:21:55,531,41,,,,11057.37,0
2794090,06:23:16,06:23:16,532,42,,,,11331.79,0
2794090,06:23:53,06:23:53,533,43,,,,11508.67,0
2794090,06:25:00,06:25:00,9822,44,,,,11837.27,
2794090,06:25:33,06:25:33,8431,45,,,,12018.47,0
2794090,06:26:48,06:26:48,1153,46,,,,12353.8,0
2794090,06:28:00,06:28:00,9869,47,,1,,12660.27,
2931070,11:35:00,11:35:00,510,1,,,1,0,
2931070,11:36:17,11:36:17,511,2,,,,411.34,0
2931070,11:36:56,11:36:56,512,3,,,,575.45,0
2931070,11:37:51,11:37:51,513,4,,,,773.1,0
2931070,11:38:36,11:38:36,514,5,,,,967.09,0
2931070,11:39:17,11:39:17,515,6,,,,1187.96,0
2931070,11:40:01,11:40:01,516,7,,,,1395.51,0
2931070,11:40:30,11:40:30,517,8,,,,1509.07,0
2931070,11:42:00,11:42:00,519,9,,,,1934.87,
2931070,11:43:31,11:43:31,8063,10,,,,2238.05,0
2931070,11:44:27,11:44:27,7272,11,,,,2449.63,0
2931070,11:45:13,11:45:13,7274,12,,,,2658,0
2931070,11:46:05,11:46:05,7275,13,,,,2875.86,0
2931070,11:46:54,11:46:54,7276,14,,,,3065.48,0
2931070,11:47:28,11:47:28,7277,15,,,,3180.57,0
2931070,11:48:17,11:48:17,528,16,,,,3339.12,0
2931070,11:49:00,11:49:00,529,17,,,,3489.57,
2931070,11:50:02,11:50:02,530,18,,,,3699.14,0
2931070,11:51:18,11:51:18,531,19,,,,3977.52,0
2931070,11:52:55,11:52:55,532,20,,,,4251.94,0
2931070,11:53:40,11:53:40,533,21,,,,4428.82,0
2931070,11:55:00,11:55:00,9822,22,,,,4757.42,
2931070,11:55:44,11:55:44,8431,23,,,,4938.62,0
2931070,11:57:24,11:57:24,1153,24,,,,5273.95,0
2931070,11:59:00,11:59:00,9869,25,,1,,5580.42,
3363090,25:00:00,25:00:00,510,1,,,1,0,
3363090,25:00:55,25:00:55,511,2,,,,411.34,0
3363090,25:01:23,25:01:23,512,3,,,,575.45,0
3363090,25:02:02,25:02:02,513,4,,,,773.1,0
3363090,25:02:34,25:02:34,514,5,,,,967.09,0
3363090,25:03:04,25:03:04,515,6,,,,1187.96,0
3363090,25:03:35,25:03:35,516,7,,,,1395.51,0
3363090,25:03:56,25:03:56,517,8,,,,1509.07,0
3363090,25:05:00,25:05:00,519,9,,,,1934.87,
3363090,25:06:05,25:06:05,8063,10,,,,2238.05,0
3363090,25:06:45,25:06:45,7272,11,,,,2449.63,0
3363090,25:07:17,25:07:17,7274,12,,,,2658,0
3363090,25:07:55,25:07:55,7275,13,,,,2875.86,0
3363090,25:08:30,25:08:30,7276,14,,,,3065.48,0
3363090,25:08:54,25:08:54,7277,15,,,,3180.57,0
3363090,25:09:29,25:09:29,528,16,,,,3339.12,0
3363090,25:10:00,25:10:00,529,17,,,,3489.57,
3363090,25:10:51,25:10:51,530,18,,,,3699.14,0
3363090,25:11:55,25:11:55,531,19,,,,3977.52,0
3363090,25:13:16,25:13:16,532,20,,,,4251.94,0
3363090,25:13:53,25:13:53,533,21,,,,4428.82,0
3363090,25:15:00,25:15:00,9822,22,,,,4757.42,
3363090,25:15:33,25:15:33,8431,23,,,,4938.62,0
3363090,25:16:48,25:16:48,1153,24,,,,5273.95,0
3363090,25:18:00,25:18:00,9869,25,,1,,5580.42,
340070,04:58:00,04:58:00,9498,1,,,1,0,
340070,04:58:57,04:58:57,489,2,,,,741.32,0
340070,04:59:46,04:59:46,490,3,,,,1288.42,0
340070,05:00:04,05:00:04,491,4,,,,1479.61,0
340070,05:00:21,05:00:21,492,5,,,,1630.38,0
340070,05:01:08,05:01:08,494,6,,,,2022.95,0
340070,05:01:32,05:01:32,495,7,,,,2166.77,0
340070,05:01:57,05:01:57,496,8,,,,2384.71,0
340070,05:02:35,05:02:35,497,9,,,,2719.31,0
340070,05:03:00,05:03:00,8219,10,,,,2928.07,
340070,05:04:34,05:04:34,499,11,,,,3791.36,0
340070,05:05:05,05:05:05,500,12,,,,4068.72,0
340070,05:05:35,05:05:35,501,13,,,,4318.69,0
340070,05:06:04,05:06:04,502,14,,,,4555.36,0
340070,05:06:38,05:06:38,503,15,,,,4832.27,0
340070,05:07:07,05:07:07,7667,16,,,,5067.54,0
340070,05:07:30,05:07:30,505,17,,,,5313.25,0
340070,05:07:42,05:07:42,7668,18,,,,5437.58,0
340070,05:08:20,05:08:20,507,19,,,,5773.47,0
340070,05:08:41,05:08:41,508,20,,,,5919.07,0
340070,05:09:12,05:09:12,509,21,,,,6157.06,0
340070,05:09:29,05:09:29,463,22,,,,6338.81,0
340070,05:11:00,05:11:00,510,23,,,,7079.85,
340070,05:11:55,05:11:55,511,24,,,,7491.19,0
340070,05:12:23,05:12:23,512,25,,,,7655.3,0
340070,05:13:02,05:13:02,513,26,,,,7852.95,0
340070,05:13:34,05:13:34,514,27,,,,8046.94,0
340070,05:14:04,05:14:04,515,28,,,,8267.81,0
340070,05:14:35,05:14:35,516,29,,,,8475.36,0
340070,05:14:56,05:14:56,517,30,,,,8588.92,0
340070,05:16:00,05:16:00,519,31,,,,9014.72,
340070,05:16:52,05:16:52,8063,32,,,,9317.9,0
340070,05:17:24,05:17:24,7272,33,,,,9529.48,0
340070,05:17:50,05:17:50,7274,34,,,,9737.85,0
340070,05:18:20,05:18:20,7275,35,,,,9955.71,0
340070,05:18:48,05:18:48,7276,36,,,,10145.33,0
340070,05:19:07,05:19:07,7277,37,,,,10260.42,0
340070,05:19:35,05:19:35,528,38,,,,10418.97,0
340070,05:20:00,05:20:00,529,39,,,,10569.42,
340070,05:20:51,05:20:51,530,40,,,,10778.99,0
340070,05:21:55,05:21:55,531,41,,,,11057.37,0
340070,05:23:16,05:23:16,532,42,,,,11331.79,0
340070,05:23:53,05:23:53,533,43,,,,11508.67,0
340070,05:25:00,05:25:00,9822,44,,,,11837.27,
340070,05:25:33,05:25:33,8431,45,,,,12018.47,0
340070,05:26:48,05:26:48,1153,46,,,,12353.8,0
340070,05:28:00,05:28:00,9869,47,,1,,12660.27,
372070,08:58:00,08:58:00,510,1,,,1,0,
372070,08:59:06,08:59:06,511,2,,,,411.34,0
372070,08:59:39,08:59:39,512,3,,,,575.45,0
372070,09:00:26,09:00:26,513,4,,,,773.1,0
372070,09:01:05,09:01:05,514,5,,,,967.09,0
372070,09:01:41,09:01:41,515,6,,,,1187.96,0
372070,09:02:18,09:02:18,516,7,,,,1395.51,0
372070,09:02:43,09:02:43,517,8,,,,1509.07,0
372070,09:04:00,09:04:00,519,9,,,,1934.87,
372070,09:05:05,09:05:05,8063,10,,,,2238.05,0
372070,09:05:45,09:05:45,7272,11,,,,2449.63,0
372070,09:06:17,09:06:17,7274,12,,,,2658,0
372070,09:06:55,09:06:55,7275,13,,,,2875.86,0
372070,09:07:30,09:07:30,7276,14,,,,3065.48,0
372070,09:07:54,09:07:54,7277,15,,,,3180.57,0
372070,09:08:29,09:08:29,528,16,,,,3339.12,0
372070,09:09:00,09:09:00,529,17,,,,3489.57,
372070,09:10:02,09:10:02,530,18,,,,3699.14,0
372070,09:11:18,09:11:18,531,19,,,,3977.52,0
372070,09:12:55,09:12:55,532,20,,,,4251.94,0
372070,09:13:40,09:13:40,533,21,,,,4428.82,0
372070,09:15:00,09:15:00,9822,22,,,,4757.42,
372070,09:15:33,09:15:33,8431,23,,,,4938.62,0
372070,09:16:48,09:16:48,1153,24,,,,5273.95,0
372070,09:18:00,09:18:00,9869,25,,1,,5580.42,
4326090,10:47:00,10:47:00,510,1,,,1,0,
4326090,10:48:17,10:48:17,511,2,,,,411.34,0
4326090,10:48:56,10:48:56,512,3,,,,575.45,0
4326090,10:49:51,10:49:51,513,4,,,,773.1,0
4326090,10:50:36,10:50:36,514,5,,,,967.09,0
4326090,10:51:17,10:51:17,515,6,,,,1187.96,0
4326090,10:52:01,10:52:01,516,7,,,,1395.51,0
4326090,10:52:30,10:52:30,517,8,,,,1509.07,0
4326090,10:54:00,10:54:00,519,9,,,,1934.87,
4326090,10:55:18,10:55:18,8063,10,,,,2238.05,0
4326090,10:56:06,10:56:06,7272,11,,,,2449.63,0
4326090,10:56:45,10:56:45,7274,12,,,,2658,0
4326090,10:57:30,10:57:30,7275,13,,,,2875.86,0
4326090,10:58:12,10:58:12,7276,14,,,,3065.48,0
4326090,10:58:41,10:58:41,7277,15,,,,3180.57,0
4326090,10:59:23,10:59:23,528,16,,,,3339.12,0
4326090,11:00:00,11:00:00,529,17,,,,3489.57,
4326090,11:01:02,11:01:02,530,18,,,,3699.14,0
4326090,11:02:18,11:02:18,531,19,,,,3977.52,0
4326090,11:03:55,11:03:55,532,20,,,,4251.94,0
4326090,11:04:40,11:04:40,533,21,,,,4428.82,0
4326090,11:06:00,11:06:00,9822,22,,,,4757.42,
4326090,11:06:33,11:06:33,8431,23,,,,4938.62,0
4326090,11:07:48,11:07:48,1153,24,,,,5273.95,0
4326090,11:09:00,11:09:00,9869,25,,1,,5580.42,
4716020,08:02:00,08:02:00,510,1,,,1,0,
4716020,08:03:17,08:03:17,511,2,,,,411.34,0
4716020,08:03:56,08:03:56,512,3,,,,575.45,0
4716020,08:04:51,08:04:51,513,4,,,,773.1,0
4716020,08:05:36,08:05:36,514,5,,,,967.09,0
4716020,08:06:17,08:06:17,515,6,,,,1187.96,0
4716020,08:07:01,08:07:01,516,7,,,,1395.51,0
4716020,08:07:30,08:07:30,517,8,,,,1509.07,0
4716020,08:09:00,08:09:00,519,9,,,,1934.87,
4716020,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716020,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716020,08:12:13,08:12:13,7274,12,,,,2658,0
4716020,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716020,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716020,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716020,08:15:17,08:15:17,528,16,,,,3339.12,0
4716020,08:16:00,08:16:00,529,17,,,,3489.57,
4716020,08:17:23,08:17:23,530,18,,,,3699.14,0
4716020,08:19:04,08:19:04,531,19,,,,3977.52,0
4716020,08:21:13,08:21:13,532,20,,,,4251.94,0
4716020,08:22:13,08:22:13,533,21,,,,4428.82,0
4716020,08:24:00,08:24:00,9822,22,,,,4757.42,
4716020,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716020,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716020,08:29:00,08:29:00,9869,25,,1,,5580.42,
4716030,08:02:00,08:02:00,510,1,,,1,0,
4716030,08:03:17,08:03:17,511,2,,,,411.34,0
4716030,08:03:56,08:03:56,512,3,,,,575.45,0
4716030,08:04:51,08:04:51,513,4,,,,773.1,0
4716030,08:05:36,08:05:36,514,5,,,,967.09,0
4716030,08:06:17,08:06:17,515,6,,,,1187.96,0
4716030,08:07:01,08:07:01,516,7,,,,1395.51,0
4716030,08:07:30,08:07:30,517,8,,,,1509.07,0
4716030,08:09:00,08:09:00,519,9,,,,1934.87,
4716030,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716030,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716030,08:12:13,08:12:13,7274,12,,,,2658,0
4716030,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716030,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716030,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716030,08:15:17,08:15:17,528,16,,,,3339.12,0
4716030,08:16:00,08:16:00,529,17,,,,3489.57,
4716030,08:17:23,08:17:23,530,18,,,,3699.14,0
4716030,08:19:04,08:19:04,531,19,,,,3977.52,0
4716030,08:21:13,08:21:13,532,20,,,,4251.94,0
4716030,08:22:13,08:22:13,533,21,,,,4428.82,0
4716030,08:24:00,08:24:00,9822,22,,,,4757.42,
4716030,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716030,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716030,08:29:00,08:29:00,9869,25,,1,,5580.42,
4716040,08:02:00,08:02:00,510,1,,,1,0,
4716040,08:03:17,08:03:17,511,2,,,,411.34,0
4716040,08:03:56,08:03:56,512,3,,,,575.45,0
4716040,08:04:51,08:04:51,513,4,,,,773.1,0
4716040,08:05:36,08:05:36,514,5,,,,967.09,0
4716040,08:06:17,08:06:17,515,6,,,,1187.96,0
4716040,08:07:01,08:07:01,516,7,,,,1395.51,0
4716040,08:07:30,08:07:30,517,8,,,,1509.07,0
4716040,08:09:00,08:09:00,519,9,,,,1934.87,
4716040,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716040,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716040,08:12:13,08:12:13,7274,12,,,,2658,0
4716040,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716040,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716040,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716040,08:15:17,08:15:17,528,16,,,,3339.12,0
4716040,08:16:00,08:16:00,529,17,,,,3489.57,
4716040,08:17:23,08:17:23,530,18,,,,3699.14,0
4716040,08:19:04,08:19:04,531,19,,,,3977.52,0
4716040,08:21:13,08:21:13,532,20,,,,4251.94,0
4716040,08:22:13,08:22:13,533,21,,,,4428.82,0
4716040,08:24:00,08:24:00,9822,22,,,,4757.42,
4716040,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716040,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716040,08:29:00,08:29:00,9869,25,,1,,5580.42,
4716050,08:02:00,08:02:00,510,1,,,1,0,
4716050,08:03:17,08:03:17,511,2,,,,411.34,0
4716050,08:03:56,08:03:56,512,3,,,,575.45,0
4716050,08:04:51,08:04:51,513,4,,,,773.1,0
4716050,08:05:36,08:05:36,514,5,,,,967.09,0
4716050,08:06:17,08:06:17,515,6,,,,1187.96,0
4716050,08:07:01,08:07:01,516,7,,,,1395.51,0
4716050,08:07:30,08:07:30,517,8,,,,1509.07,0
4716050,08:09:00,08:09:00,519,9,,,,1934.87,
4716050,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716050,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716050,08:12:13,08:12:13,7274,12,,,,2658,0
4716050,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716050,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716050,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716050,08:15:17,08:15:17,528,16,,,,3339.12,0
4716050,08:16:00,08:16:00,529,17,,,,3489.57,
4716050,08:17:23,08:17:23,530,18,,,,3699.14,0
4716050,08:19:04,08:19:04,531,19,,,,3977.52,0
4716050,08:21:13,08:21:13,532,20,,,,4251.94,0
4716050,08:22:13,08:22:13,533,21,,,,4428.82,0
4716050,08:24:00,08:24:00,9822,22,,,,4757.42,
4716050,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716050,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716050,08:29:00,08:29:00,9869,25,,1,,5580.42,
4716060,08:02:00,08:02:00,510,1,,,1,0,
4716060,08:03:17,08:03:17,511,2,,,,411.34,0
4716060,08:03:56,08:03:56,512,3,,,,575.45,0
4716060,08:04:51,08:04:51,513,4,,,,773.1,0
4716060,08:05:36,08:05:36,514,5,,,,967.09,0
4716060,08:06:17,08:06:17,515,6,,,,1187.96,0
4716060,08:07:01,08:07:01,516,7,,,,1395.51,0
4716060,08:07:30,08:07:30,517,8,,,,1509.07,0
4716060,08:09:00,08:09:00,519,9,,,,1934.87,
4716060,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716060,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716060,08:12:13,08:12:13,7274,12,,,,2658,0
4716060,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716060,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716060,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716060,08:15:17,08:15:17,528,16,,,,3339.12,0
4716060,08:16:00,08:16:00,529,17,,,,3489.57,
4716060,08:17:23,08:17:23,530,18,,,,3699.14,0
4716060,08:19:04,08:19:04,531,19,,,,3977.52,0
4716060,08:21:13,08:21:13,532,20,,,,4251.94,0
4716060,08:22:13,08:22:13,533,21,,,,4428.82,0
4716060,08:24:00,08:24:00,9822,22,,,,4757.42,
4716060,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716060,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716060,08:29:00,08:29:00,9869,25,,1,,5580.42,
4716100,08:02:00,08:02:00,510,1,,,1,0,
4716100,08:03:17,08:03:17,511,2,,,,411.34,0
4716100,08:03:56,08:03:56,512,3,,,,575.45,0
4716100,08:04:51,08:04:51,513,4,,,,773.1,0
4716100,08:05:36,08:05:36,514,5,,,,967.09,0
4716100,08:06:17,08:06:17,515,6,,,,1187.96,0
4716100,08:07:01,08:07:01,516,7,,,,1395.51,0
4716100,08:07:30,08:07:30,517,8,,,,1509.07,0
4716100,08:09:00,08:09:00,519,9,,,,1934.87,
4716100,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716100,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716100,08:12:13,08:12:13,7274,12,,,,2658,0
4716100,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716100,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716100,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716100,08:15:17,08:15:17,528,16,,,,3339.12,0
4716100,08:16:00,08:16:00,529,17,,,,3489.57,
4716100,08:17:23,08:17:23,530,18,,,,3699.14,0
4716100,08:19:04,08:19:04,531,19,,,,3977.52,0
4716100,08:21:13,08:21:13,532,20,,,,4251.94,0
4716100,08:22:13,08:22:13,533,21,,,,4428.82,0
4716100,08:24:00,08:24:00,9822,22,,,,4757.42,
4716100,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716100,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716100,08:29:00,08:29:00,9869,25,,1,,5580.42,
4716110,08:02:00,08:02:00,510,1,,,1,0,
4716110,08:03:17,08:03:17,511,2,,,,411.34,0
4716110,08:03:56,08:03:56,512,3,,,,575.45,0
4716110,08:04:51,08:04:51,513,4,,,,773.1,0
4716110,08:05:36,08:05:36,514,5,,,,967.09,0
4716110,08:06:17,08:06:17,515,6,,,,1187.96,0
4716110,08:07:01,08:07:01,516,7,,,,1395.51,0
4716110,08:07:30,08:07:30,517,8,,,,1509.07,0
4716110,08:09:00,08:09:00,519,9,,,,1934.87,
4716110,08:10:31,08:10:31,8063,10,,,,2238.05,0
4716110,08:11:27,08:11:27,7272,11,,,,2449.63,0
4716110,08:12:13,08:12:13,7274,12,,,,2658,0
4716110,08:13:05,08:13:05,7275,13,,,,2875.86,0
4716110,08:13:54,08:13:54,7276,14,,,,3065.48,0
4716110,08:14:28,08:14:28,7277,15,,,,3180.57,0
4716110,08:15:17,08:15:17,528,16,,,,3339.12,0
4716110,08:16:00,08:16:00,529,17,,,,3489.57,
4716110,08:17:23,08:17:23,530,18,,,,3699.14,0
4716110,08:19:04,08:19:04,531,19,,,,3977.52,0
4716110,08:21:13,08:21:13,532,20,,,,4251.94,0
4716110,08:22:13,08:22:13,533,21,,,,4428.82,0
4716110,08:24:00,08:24:00,9822,22,,,,4757.42,
4716110,08:24:56,08:24:56,8431,23,,,,4938.62,0
4716110,08:27:00,08:27:00,1153,24,,,,5273.95,0
4716110,08:29:00,08:29:00,9869,25,,1,,5580.42,
4734070,20:47:00,20:47:00,510,1,,,1,0,
4734070,20:48:06,20:48:06,511,2,,,,411.34,0
4734070,20:48:39,20:48:39,512,3,,,,575.45,0
4734070,20:49:26,20:49:26,513,4,,,,773.1,0
4734070,20:50:05,20:50:05,514,5,,,,967.09,0
4734070,20:50:41,20:50:41,515,6,,,,1187.96,0
4734070,20:51:18,20:51:18,516,7,,,,1395.51,0
4734070,20:51:43,20:51:43,517,8,,,,1509.07,0
4734070,20:53:00,20:53:00,519,9,,,,1934.87,
4734070,20:54:05,20:54:05,8063,10,,,,2238.05,0
4734070,20:54:45,20:54:45,7272,11,,,,2449.63,0
4734070,20:55:17,20:55:17,7274,12,,,,2658,0
4734070,20:55:55,20:55:55,7275,13,,,,2875.86,0
4734070,20:56:30,20:56:30,7276,14,,,,3065.48,0
4734070,20:56:54,20:56:54,7277,15,,,,3180.57,0
4734070,20:57:29,20:57:29,528,16,,,,3339.12,0
4734070,20:58:00,20:58:00,529,17,,,,3489.57,
4734070,20:59:02,20:59:02,530,18,,,,3699.14,0
4734070,21:00:18,21:00:18,531,19,,,,3977.52,0
4734070,21:01:55,21:01:55,532,20,,,,4251.94,0
4734070,21:02:40,21:02:40,533,21,,,,4428.82,0
4734070,21:04:00,21:04:00,9822,22,,,,4757.42,
4734070,21:04:44,21:04:44,8431,23,,,,4938.62,0
4734070,21:06:24,21:06:24,1153,24,,,,5273.95,0
4734070,21:08:00,21:08:00,9869,25,,1,,5580.42,
4738090,05:28:00,05:28:00,9498,1,,,1,0,
4738090,05:28:57,05:28:57,489,2,,,,741.32,0
4738090,05:29:46,05:29:46,490,3,,,,1288.42,0
4738090,05:30:04,05:30:04,491,4,,,,1479.61,0
4738090,05:30:21,05:30:21,492,5,,,,1630.38,0
4738090,05:31:08,05:31:08,494,6,,,,2022.95,0
4738090,05:31:32,05:31:32,495,7,,,,2166.77,0
4738090,05:31:57,05:31:57,496,8,,,,2384.71,0
4738090,05:32:35,05:32:35,497,9,,,,2719.31,0
4738090,05:33:00,05:33:00,8219,10,,,,2928.07,
4738090,05:34:34,05:34:34,499,11,,,,3791.36,0
4738090,05:35:05,05:35:05,500,12,,,,4068.72,0
4738090,05:35:35,05:35:35,501,13,,,,4318.69,0
4738090,05:36:04,05:36:04,502,14,,,,4555.36,0
4738090,05:36:38,05:36:38,503,15,,,,4832.27,0
4738090,05:37:07,05:37:07,7667,16,,,,5067.54,0
4738090,05:37:30,05:37:30,505,17,,,,5313.25,0
4738090,05:37:42,05:37:42,7668,18,,,,5437.58,0
4738090,05:38:20,05:38:20,507,19,,,,5773.47,0
4738090,05:38:41,05:38:41,508,20,,,,5919.07,0
4738090,05:39:12,05:39:12,509,21,,,,6157.06,0
4738090,05:39:29,05:39:29,463,22,,,,6338.81,0
4738090,05:41:00,05:41:00,510,23,,,,7079.85,
4738090,05:41:55,05:41:55,511,24,,,,7491.19,0
4738090,05:42:23,05:42:23,512,25,,,,7655.3,0
4738090,05:43:02,05:43:02,513,26,,,,7852.95,0
4738090,05:43:34,05:43:34,514,27,,,,8046.94,0
4738090,05:44:04,05:44:04,515,28,,,,8267.81,0
4738090,05:44:35,05:44:35,516,29,,,,8475.36,0
4738090,05:44:56,05:44:56,517,30,,,,8588.92,0
4738090,05:46:00,05:46:00,519,31,,,,9014.72,
4738090,05:46:52,05:46:52,8063,32,,,,9317.9,0
4738090,05:47:24,05:47:24,7272,33,,,,9529.48,0
4738090,05:47:50,05:47:50,7274,34,,,,9737.85,0
4738090,05:48:20,05:48:20,7275,35,,,,9955.71,0
4738090,05:48:48,05:48:48,7276,36,,,,10145.33,0
4738090,05:49:07,05:49:07,7277,37,,,,10260.42,0
4738090,05:49:35,05:49:35,528,38,,,,10418.97,0
4738090,05:50:00,05:50:00,529,39,,,,10569.42,
4738090,05:50:51,05:50:51,530,40,,,,10778.99,0
4738090,05:51:55,05:51:55,531,41,,,,11057.37,0
4738090,05:53:16,05:53:16,532,42,,,,11331.79,0
4738090,05:53:53,05:53:53,533,43,,,,11508.67,0
4738090,05:55:00,05:55:00,9822,44,,,,11837.27,
4738090,05:55:33,05:55:33,8431,45,,,,12018.47,0
4738090,05:56:48,05:56:48,1153,46,,,,12353.8,0
4738090,05:58:00,05:58:00,9869,47,,1,,12660.27,
5080070,19:17:00,19:17:00,510,1,,,1,0,
5080070,19:18:17,19:18:17,511,2,,,,411.34,0
5080070,19:18:56,19:18:56,512,3,,,,575.45,0
5080070,19:19:51,19:19:51,513,4,,,,773.1,0
5080070,19:20:36,19:20:36,514,5,,,,967.09,0
5080070,19:21:17,19:21:17,515,6,,,,1187.96,0
5080070,19:22:01,19:22:01,516,7,,,,1395.51,0
5080070,19:22:30,19:22:30,517,8,,,,1509.07,0
5080070,19:24:00,19:24:00,519,9,,,,1934.87,
5080070,19:25:18,19:25:18,8063,10,,,,2238.05,0
5080070,19:26:06,19:26:06,7272,11,,,,2449.63,0
5080070,19:26:45,19:26:45,7274,12,,,,2658,0
5080070,19:27:30,19:27:30,7275,13,,,,2875.86,0
5080070,19:28:12,19:28:12,7276,14,,,,3065.48,0
5080070,19:28:41,19:28:41,7277,15,,,,3180.57,0
5080070,19:29:23,19:29:23,528,16,,,,3339.12,0
5080070,19:30:00,19:30:00,529,17,,,,3489.57,
5080070,19:31:02,19:31:02,530,18,,,,3699.14,0
5080070,19:32:18,19:32:18,531,19,,,,3977.52,0
5080070,19:33:55,19:33:55,532,20,,,,4251.94,0
5080070,19:34:40,19:34:40,533,21,,,,4428.82,0
5080070,19:36:00,19:36:00,9822,22,,,,4757.42,
5080070,19:36:44,19:36:44,8431,23,,,,4938.62,0
5080070,19:38:24,19:38:24,1153,24,,,,5273.95,0
5080070,19:40:00,19:40:00,9869,25,,1,,5580.42,
574070,25:30:00,25:30:00,510,1,,,1,0,
574070,25:30:55,25:30:55,511,2,,,,411.34,0
574070,25:31:23,25:31:23,512,3,,,,575.45,0
574070,25:32:02,25:32:02,513,4,,,,773.1,0
574070,25:32:34,25:32:34,514,5,,,,967.09,0
574070,25:33:04,25:33:04,515,6,,,,1187.96,0
574070,25:33:35,25:33:35,516,7,,,,1395.51,0
574070,25:33:56,25:33:56,517,8,,,,1509.07,0
574070,25:35:00,25:35:00,519,9,,,,1934.87,
574070,25:36:05,25:36:05,8063,10,,,,2238.05,0
574070,25:36:45,25:36:45,7272,11,,,,2449.63,0
574070,25:37:17,25:37:17,7274,12,,,,2658,0
574070,25:37:55,25:37:55,7275,13,,,,2875.86,0
574070,25:38:30,25:38:30,7276,14,,,,3065.48,0
574070,25:38:54,25:38:54,7277,15,,,,3180.57,0
574070,25:39:29,25:39:29,528,16,,,,3339.12,0
574070,25:40:00,25:40:00,529,17,,,,3489.57,
574070,25:40:51,25:40:51,530,18,,,,3699.14,0
574070,25:41:55,25:41:55,531,19,,,,3977.52,0
574070,25:43:16,25:43:16,532,20,,,,4251.94,0
574070,25:43:53,25:43:53,533,21,,,,4428.82,0
574070,25:45:00,25:45:00,9822,22,,,,4757.42,
574070,25:45:33,25:45:33,8431,23,,,,4938.62,0
574070,25:46:48,25:46:48,1153,24,,,,5273.95,0
574070,25:48:00,25:48:00,9869,25,,1,,5580.42,
7053070,12:25:00,12:25:00,510,1,,,1,0,
7053070,12:26:17,12:26:17,511,2,,,,411.34,0
7053070,12:26:56,12:26:56,512,3,,,,575.45,0
7053070,12:27:51,12:27:51,513,4,,,,773.1,0
7053070,12:28:36,12:28:36,514,5,,,,967.09,0
7053070,12:29:17,12:29:17,515,6,,,,1187.96,0
7053070,12:30:01,12:30:01,516,7,,,,1395.51,0
7053070,12:30:30,12:30:30,517,8,,,,1509.07,0
7053070,12:32:00,12:32:00,519,9,,,,1934.87,
7053070,12:33:31,12:33:31,8063,10,,,,2238.05,0
7053070,12:34:27,12:34:27,7272,11,,,,2449.63,0
7053070,12:35:13,12:35:13,7274,12,,,,2658,0
7053070,12:36:05,12:36:05,7275,13,,,,2875.86,0
7053070,12:36:54,12:36:54,7276,14,,,,3065.48,0
7053070,12:37:28,12:37:28,7277,15,,,,3180.57,0
7053070,12:38:17,12:38:17,528,16,,,,3339.12,0
7053070,12:39:00,12:39:00,529,17,,,,3489.57,
7053070,12:40:02,12:40:02,530,18,,,,3699.14,0
7053070,12:41:18,12:41:18,531,19,,,,3977.52,0
7053070,12:42:55,12:42:55,532,20,,,,4251.94,0
7053070,12:43:40,12:43:40,533,21,,,,4428.82,0
7053070,12:45:00,12:45:00,9822,22,,,,4757.42,
7053070,12:45:44,12:45:44,8431,23,,,,4938.62,0
7053070,12:47:24,12:47:24,1153,24,,,,5273.95,0
7053070,12:49:00,12:49:00,9869,25,,1,,5580.42,
706010,13:08:00,13:08:00,510,1,,,1,0,
706010,13:09:17,13:09:17,511,2,,,,411.34,0
706010,13:09:56,13:09:56,512,3,,,,575.45,0
706010,13:10:51,13:10:51,513,4,,,,773.1,0
706010,13:11:36,13:11:36,514,5,,,,967.09,0
706010,13:12:17,13:12:17,515,6,,,,1187.96,0
706010,13:13:01,13:13:01,516,7,,,,1395.51,0
706010,13:13:30,13:13:30,517,8,,,,1509.07,0
706010,13:15:00,13:15:00,519,9,,,,1934.87,
706010,13:16:31,13:16:31,8063,10,,,,2238.05,0
706010,13:17:27,13:17:27,7272,11,,,,2449.63,0
706010,13:18:13,13:18:13,7274,12,,,,2658,0
706010,13:19:05,13:19:05,7275,13,,,,2875.86,0
706010,13:19:54,13:19:54,7276,14,,,,3065.48,0
706010,13:20:28,13:20:28,7277,15,,,,3180.57,0
706010,13:21:17,13:21:17,528,16,,,,3339.12,0
706010,13:22:00,13:22:00,529,17,,,,3489.57,
706010,13:23:02,13:23:02,530,18,,,,3699.14,0
706010,13:24:18,13:24:18,531,19,,,,3977.52,0
706010,13:25:55,13:25:55,532,20,,,,4251.94,0
706010,13:26:40,13:26:40,533,21,,,,4428.82,0
706010,13:28:00,13:28:00,9822,22,,,,4757.42,
706010,13:28:44,13:28:44,8431,23,,,,4938.62,0
706010,13:30:24,13:30:24,1153,24,,,,5273.95,0
706010,13:32:00,13:32:00,9869,25,,1,,5580.42,
706080,13:08:00,13:08:00,510,1,,,1,0,
706080,13:09:17,13:09:17,511,2,,,,411.34,0
706080,13:09:56,13:09:56,512,3,,,,575.45,0
706080,13:10:51,13:10:51,513,4,,,,773.1,0
706080,13:11:36,13:11:36,514,5,,,,967.09,0
706080,13:12:17,13:12:17,515,6,,,,1187.96,0
706080,13:13:01,13:13:01,516,7,,,,1395.51,0
706080,13:13:30,13:13:30,517,8,,,,1509.07,0
706080,13:15:00,13:15:00,519,9,,,,1934.87,
706080,13:16:31,13:16:31,8063,10,,,,2238.05,0
706080,13:17:27,13:17:27,7272,11,,,,2449.63,0
706080,13:18:13,13:18:13,7274,12,,,,2658,0
706080,13:19:05,13:19:05,7275,13,,,,2875.86,0
706080,13:19:54,13:19:54,7276,14,,,,3065.48,0
706080,13:20:28,13:20:28,7277,15,,,,3180.57,0
706080,13:21:17,13:21:17,528,16,,,,3339.12,0
706080,13:22:00,13:22:00,529,17,,,,3489.57,
706080,13:23:02,13:23:02,530,18,,,,3699.14,0
706080,13:24:18,13:24:18,531,19,,,,3977.52,0
706080,13:25:55,13:25:55,532,20,,,,4251.94,0
706080,13:26:40,13:26:40,533,21,,,,4428.82,0
706080,13:28:00,13:28:00,9822,22,,,,4757.42,
706080,13:28:44,13:28:44,8431,23,,,,4938.62,0
706080,13:30:24,13:30:24,1153,24,,,,5273.95,0
706080,13:32:00,13:32:00,9869,25,,1,,5580.42,
7265010,24:25:00,24:25:00,510,1,,,1,0,
7265010,24:25:55,24:25:55,511,2,,,,411.34,0
7265010,24:26:23,24:26:23,512,3,,,,575.45,0
7265010,24:27:02,24:27:02,513,4,,,,773.1,0
7265010,24:27:34,24:27:34,514,5,,,,967.09,0
7265010,24:28:04,24:28:04,515,6,,,,1187.96,0
7265010,24:28:35,24:28:35,516,7,,,,1395.51,0
7265010,24:28:56,24:28:56,517,8,,,,1509.07,0
7265010,24:30:00,24:30:00,519,9,,,,1934.87,
7265010,24:31:05,24:31:05,8063,10,,,,2238.05,0
7265010,24:31:45,24:31:45,7272,11,,,,2449.63,0
7265010,24:32:17,24:32:17,7274,12,,,,2658,0
7265010,24:32:55,24:32:55,7275,13,,,,2875.86,0
7265010,24:33:30,24:33:30,7276,14,,,,3065.48,0
7265010,24:33:54,24:33:54,7277,15,,,,3180.57,0
7265010,24:34:29,24:34:29,528,16,,,,3339.12,0
7265010,24:35:00,24:35:00,529,17,,,,3489.57,
7265010,24:35:51,24:35:51,530,18,,,,3699.14,0
7265010,24:36:55,24:36:55,531,19,,,,3977.52,0
7265010,24:38:16,24:38:16,532,20,,,,4251.94,0
7265010,24:38:53,24:38:53,533,21,,,,4428.82,0
7265010,24:40:00,24:40:00,9822,22,,,,4757.42,
7265010,24:40:33,24:40:33,8431,23,,,,4938.62,0
7265010,24:41:48,24:41:48,1153,24,,,,5273.95,0
7265010,24:43:00,24:43:00,9869,25,,1,,5580.42,
7265080,24:25:00,24:25:00,510,1,,,1,0,
7265080,24:25:55,24:25:55,511,2,,,,411.34,0
7265080,24:26:23,24:26:23,512,3,,,,575.45,0
7265080,24:27:02,24:27:02,513,4,,,,773.1,0
7265080,24:27:34,24:27:34,514,5,,,,967.09,0
7265080,24:28:04,24:28:04,515,6,,,,1187.96,0
7265080,24:28:35,24:28:35,516,7,,,,1395.51,0
7265080,24:28:56,24:28:56,517,8,,,,1509.07,0
7265080,24:30:00,24:30:00,519,9,,,,1934.87,
7265080,24:31:05,24:31:05,8063,10,,,,2238.05,0
7265080,24:31:45,24:31:45,7272,11,,,,2449.63,0
7265080,24:32:17,24:32:17,7274,12,,,,2658,0
7265080,24:32:55,24:32:55,7275,13,,,,2875.86,0
7265080,24:33:30,24:33:30,7276,14,,,,3065.48,0
7265080,24:33:54,24:33:54,7277,15,,,,3180.57,0
7265080,24:34:29,24:34:29,528,16,,,,3339.12,0
7265080,24:35:00,24:35:00,529,17,,,,3489.57,
7265080,24:35:51,24:35:51,530,18,,,,3699.14,0
7265080,24:36:55,24:36:55,531,19,,,,3977.52,0
7265080,24:38:16,24:38:16,532,20,,,,4251.94,0
7265080,24:38:53,24:38:53,533,21,,,,4428.82,0
7265080,24:40:00,24:40:00,9822,22,,,,4757.42,
7265080,24:40:33,24:40:33,8431,23,,,,4938.62,0
7265080,24:41:48,24:41:48,1153,24,,,,5273.95,0
7265080,24:43:00,24:43:00,9869,25,,1,,5580.42,
7455010,17:40:00,17:40:00,510,1,,,1,0,
7455010,17:41:17,17:41:17,511,2,,,,411.34,0
7455010,17:41:56,17:41:56,512,3,,,,575.45,0
7455010,17:42:51,17:42:51,513,4,,,,773.1,0
7455010,17:43:36,17:43:36,514,5,,,,967.09,0
7455010,17:44:17,17:44:17,515,6,,,,1187.96,0
7455010,17:45:01,17:45:01,516,7,,,,1395.51,0
7455010,17:45:30,17:45:30,517,8,,,,1509.07,0
7455010,17:47:00,17:47:00,519,9,,,,1934.87,
7455010,17:48:31,17:48:31,8063,10,,,,2238.05,0
7455010,17:49:27,17:49:27,7272,11,,,,2449.63,0
7455010,17:50:13,17:50:13,7274,12,,,,2658,0
7455010,17:51:05,17:51:05,7275,13,,,,2875.86,0
7455010,17:51:54,17:51:54,7276,14,,,,3065.48,0
7455010,17:52:28,17:52:28,7277,15,,,,3180.57,0
7455010,17:53:17,17:53:17,528,16,,,,3339.12,0
7455010,17:54:00,17:54:00,529,17,,,,3489.57,
7455010,17:55:02,17:55:02,530,18,,,,3699.14,0
7455010,17:56:18,17:56:18,531,19,,,,3977.52,0
7455010,17:57:55,17:57:55,532,20,,,,4251.94,0
7455010,17:58:40,17:58:40,533,21,,,,4428.82,0
7455010,18:00:00,18:00:00,9822,22,,,,4757.42,
7455010,18:00:44,18:00:44,8431,23,,,,4938.62,0
7455010,18:02:24,18:02:24,1153,24,,,,5273.95,0
7455010,18:04:00,18:04:00,9869,25,,1,,5580.42,
7455080,17:40:00,17:40:00,510,1,,,1,0,
7455080,17:41:17,17:41:17,511,2,,,,411.34,0
7455080,17:41:56,17:41:56,512,3,,,,575.45,0
7455080,17:42:51,17:42:51,513,4,,,,773.1,0
7455080,17:43:36,17:43:36,514,5,,,,967.09,0
7455080,17:44:17,17:44:17,515,6,,,,1187.96,0
7455080,17:45:01,17:45:01,516,7,,,,1395.51,0
7455080,17:45:30,17:45:30,517,8,,,,1509.07,0
7455080,17:47:00,17:47:00,519,9,,,,1934.87,
7455080,17:48:31,17:48:31,8063,10,,,,2238.05,0
7455080,17:49:27,17:49:27,7272,11,,,,2449.63,0
7455080,17:50:13,17:50:13,7274,12,,,,2658,0
7455080,17:51:05,17:51:05,7275,13,,,,2875.86,0
7455080,17:51:54,17:51:54,7276,14,,,,3065.48,0
7455080,17:52:28,17:52:28,7277,15,,,,3180.57,0
7455080,17:53:17,17:53:17,528,16,,,,3339.12,0
7455080,17:54:00,17:54:00,529,17,,,,3489.57,
7455080,17:55:02,17:55:02,530,18,,,,3699.14,0
7455080,17:56:18,17:56:18,531,19,,,,3977.52,0
7455080,17:57:55,17:57:55,532,20,,,,4251.94,0
7455080,17:58:40,17:58:40,533,21,,,,4428.82,0
7455080,18:00:00,18:00:00,9822,22,,,,4757.42,
7455080,18:00:44,18:00:44,8431,23,,,,4938.62,0
7455080,18:02:24,18:02:24,1153,24,,,,5273.95,0
7455080,18:04:00,18:04:00,9869,25,,1,,5580.42,
7578020,07:42:00,07:42:00,510,1,,,1,0,
7578020,07:43:17,07:43:17,511,2,,,,411.34,0
7578020,07:43:56,07:43:56,512,3,,,,575.45,0
7578020,07:44:51,07:44:51,513,4,,,,773.1,0
7578020,07:45:36,07:45:36,514,5,,,,967.09,0
7578020,07:46:17,07:46:17,515,6,,,,1187.96,0
7578020,07:47:01,07:47:01,516,7,,,,1395.51,0
7578020,07:47:30,07:47:30,517,8,,,,1509.07,0
7578020,07:49:00,07:49:00,519,9,,,,1934.87,
7578020,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578020,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578020,07:52:13,07:52:13,7274,12,,,,2658,0
7578020,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578020,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578020,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578020,07:55:17,07:55:17,528,16,,,,3339.12,0
7578020,07:56:00,07:56:00,529,17,,,,3489.57,
7578020,07:57:23,07:57:23,530,18,,,,3699.14,0
7578020,07:59:04,07:59:04,531,19,,,,3977.52,0
7578020,08:01:13,08:01:13,532,20,,,,4251.94,0
7578020,08:02:13,08:02:13,533,21,,,,4428.82,0
7578020,08:04:00,08:04:00,9822,22,,,,4757.42,
7578020,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578020,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578020,08:07:00,08:07:00,9869,25,,1,,5580.42,
7578030,07:42:00,07:42:00,510,1,,,1,0,
7578030,07:43:17,07:43:17,511,2,,,,411.34,0
7578030,07:43:56,07:43:56,512,3,,,,575.45,0
7578030,07:44:51,07:44:51,513,4,,,,773.1,0
7578030,07:45:36,07:45:36,514,5,,,,967.09,0
7578030,07:46:17,07:46:17,515,6,,,,1187.96,0
7578030,07:47:01,07:47:01,516,7,,,,1395.51,0
7578030,07:47:30,07:47:30,517,8,,,,1509.07,0
7578030,07:49:00,07:49:00,519,9,,,,1934.87,
7578030,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578030,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578030,07:52:13,07:52:13,7274,12,,,,2658,0
7578030,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578030,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578030,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578030,07:55:17,07:55:17,528,16,,,,3339.12,0
7578030,07:56:00,07:56:00,529,17,,,,3489.57,
7578030,07:57:23,07:57:23,530,18,,,,3699.14,0
7578030,07:59:04,07:59:04,531,19,,,,3977.52,0
7578030,08:01:13,08:01:13,532,20,,,,4251.94,0
7578030,08:02:13,08:02:13,533,21,,,,4428.82,0
7578030,08:04:00,08:04:00,9822,22,,,,4757.42,
7578030,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578030,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578030,08:07:00,08:07:00,9869,25,,1,,5580.42,
7578040,07:42:00,07:42:00,510,1,,,1,0,
7578040,07:43:17,07:43:17,511,2,,,,411.34,0
7578040,07:43:56,07:43:56,512,3,,,,575.45,0
7578040,07:44:51,07:44:51,513,4,,,,773.1,0
7578040,07:45:36,07:45:36,514,5,,,,967.09,0
7578040,07:46:17,07:46:17,515,6,,,,1187.96,0
7578040,07:47:01,07:47:01,516,7,,,,1395.51,0
7578040,07:47:30,07:47:30,517,8,,,,1509.07,0
7578040,07:49:00,07:49:00,519,9,,,,1934.87,
7578040,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578040,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578040,07:52:13,07:52:13,7274,12,,,,2658,0
7578040,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578040,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578040,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578040,07:55:17,07:55:17,528,16,,,,3339.12,0
7578040,07:56:00,07:56:00,529,17,,,,3489.57,
7578040,07:57:23,07:57:23,530,18,,,,3699.14,0
7578040,07:59:04,07:59:04,531,19,,,,3977.52,0
7578040,08:01:13,08:01:13,532,20,,,,4251.94,0
7578040,08:02:13,08:02:13,533,21,,,,4428.82,0
7578040,08:04:00,08:04:00,9822,22,,,,4757.42,
7578040,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578040,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578040,08:07:00,08:07:00,9869,25,,1,,5580.42,
7578050,07:42:00,07:42:00,510,1,,,1,0,
7578050,07:43:17,07:43:17,511,2,,,,411.34,0
7578050,07:43:56,07:43:56,512,3,,,,575.45,0
7578050,07:44:51,07:44:51,513,4,,,,773.1,0
7578050,07:45:36,07:45:36,514,5,,,,967.09,0
7578050,07:46:17,07:46:17,515,6,,,,1187.96,0
7578050,07:47:01,07:47:01,516,7,,,,1395.51,0
7578050,07:47:30,07:47:30,517,8,,,,1509.07,0
7578050,07:49:00,07:49:00,519,9,,,,1934.87,
7578050,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578050,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578050,07:52:13,07:52:13,7274,12,,,,2658,0
7578050,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578050,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578050,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578050,07:55:17,07:55:17,528,16,,,,3339.12,0
7578050,07:56:00,07:56:00,529,17,,,,3489.57,
7578050,07:57:23,07:57:23,530,18,,,,3699.14,0
7578050,07:59:04,07:59:04,531,19,,,,3977.52,0
7578050,08:01:13,08:01:13,532,20,,,,4251.94,0
7578050,08:02:13,08:02:13,533,21,,,,4428.82,0
7578050,08:04:00,08:04:00,9822,22,,,,4757.42,
7578050,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578050,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578050,08:07:00,08:07:00,9869,25,,1,,5580.42,
7578060,07:42:00,07:42:00,510,1,,,1,0,
7578060,07:43:17,07:43:17,511,2,,,,411.34,0
7578060,07:43:56,07:43:56,512,3,,,,575.45,0
7578060,07:44:51,07:44:51,513,4,,,,773.1,0
7578060,07:45:36,07:45:36,514,5,,,,967.09,0
7578060,07:46:17,07:46:17,515,6,,,,1187.96,0
7578060,07:47:01,07:47:01,516,7,,,,1395.51,0
7578060,07:47:30,07:47:30,517,8,,,,1509.07,0
7578060,07:49:00,07:49:00,519,9,,,,1934.87,
7578060,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578060,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578060,07:52:13,07:52:13,7274,12,,,,2658,0
7578060,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578060,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578060,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578060,07:55:17,07:55:17,528,16,,,,3339.12,0
7578060,07:56:00,07:56:00,529,17,,,,3489.57,
7578060,07:57:23,07:57:23,530,18,,,,3699.14,0
7578060,07:59:04,07:59:04,531,19,,,,3977.52,0
7578060,08:01:13,08:01:13,532,20,,,,4251.94,0
7578060,08:02:13,08:02:13,533,21,,,,4428.82,0
7578060,08:04:00,08:04:00,9822,22,,,,4757.42,
7578060,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578060,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578060,08:07:00,08:07:00,9869,25,,1,,5580.42,
7578100,07:42:00,07:42:00,510,1,,,1,0,
7578100,07:43:17,07:43:17,511,2,,,,411.34,0
7578100,07:43:56,07:43:56,512,3,,,,575.45,0
7578100,07:44:51,07:44:51,513,4,,,,773.1,0
7578100,07:45:36,07:45:36,514,5,,,,967.09,0
7578100,07:46:17,07:46:17,515,6,,,,1187.96,0
7578100,07:47:01,07:47:01,516,7,,,,1395.51,0
7578100,07:47:30,07:47:30,517,8,,,,1509.07,0
7578100,07:49:00,07:49:00,519,9,,,,1934.87,
7578100,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578100,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578100,07:52:13,07:52:13,7274,12,,,,2658,0
7578100,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578100,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578100,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578100,07:55:17,07:55:17,528,16,,,,3339.12,0
7578100,07:56:00,07:56:00,529,17,,,,3489.57,
7578100,07:57:23,07:57:23,530,18,,,,3699.14,0
7578100,07:59:04,07:59:04,531,19,,,,3977.52,0
7578100,08:01:13,08:01:13,532,20,,,,4251.94,0
7578100,08:02:13,08:02:13,533,21,,,,4428.82,0
7578100,08:04:00,08:04:00,9822,22,,,,4757.42,
7578100,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578100,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578100,08:07:00,08:07:00,9869,25,,1,,5580.42,
7578110,07:42:00,07:42:00,510,1,,,1,0,
7578110,07:43:17,07:43:17,511,2,,,,411.34,0
7578110,07:43:56,07:43:56,512,3,,,,575.45,0
7578110,07:44:51,07:44:51,513,4,,,,773.1,0
7578110,07:45:36,07:45:36,514,5,,,,967.09,0
7578110,07:46:17,07:46:17,515,6,,,,1187.96,0
7578110,07:47:01,07:47:01,516,7,,,,1395.51,0
7578110,07:47:30,07:47:30,517,8,,,,1509.07,0
7578110,07:49:00,07:49:00,519,9,,,,1934.87,
7578110,07:50:31,07:50:31,8063,10,,,,2238.05,0
7578110,07:51:27,07:51:27,7272,11,,,,2449.63,0
7578110,07:52:13,07:52:13,7274,12,,,,2658,0
7578110,07:53:05,07:53:05,7275,13,,,,2875.86,0
7578110,07:53:54,07:53:54,7276,14,,,,3065.48,0
7578110,07:54:28,07:54:28,7277,15,,,,3180.57,0
7578110,07:55:17,07:55:17,528,16,,,,3339.12,0
7578110,07:56:00,07:56:00,529,17,,,,3489.57,
7578110,07:57:23,07:57:23,530,18,,,,3699.14,0
7578110,07:59:04,07:59:04,531,19,,,,3977.52,0
7578110,08:01:13,08:01:13,532,20,,,,4251.94,0
7578110,08:02:13,08:02:13,533,21,,,,4428.82,0
7578110,08:04:00,08:04:00,9822,22,,,,4757.42,
7578110,08:04:33,08:04:33,8431,23,,,,4938.62,0
7578110,08:05:48,08:05:48,1153,24,,,,5273.95,0
7578110,08:07:00,08:07:00,9869,25,,1,,5580.42,
7809020,25:33:00,25:33:00,510,1,,,1,0,
7809020,25:33:55,25:33:55,511,2,,,,411.34,0
7809020,25:34:23,25:34:23,512,3,,,,575.45,0
7809020,25:35:02,25:35:02,513,4,,,,773.1,0
7809020,25:35:34,25:35:34,514,5,,,,967.09,0
7809020,25:36:04,25:36:04,515,6,,,,1187.96,0
7809020,25:36:35,25:36:35,516,7,,,,1395.51,0
7809020,25:36:56,25:36:56,517,8,,,,1509.07,0
7809020,25:38:00,25:38:00,519,9,,,,1934.87,
7809020,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809020,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809020,25:39:50,25:39:50,7274,12,,,,2658,0
7809020,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809020,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809020,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809020,25:41:35,25:41:35,528,16,,,,3339.12,0
7809020,25:42:00,25:42:00,529,17,,,,3489.57,
7809020,25:42:51,25:42:51,530,18,,,,3699.14,0
7809020,25:43:55,25:43:55,531,19,,,,3977.52,0
7809020,25:45:16,25:45:16,532,20,,,,4251.94,0
7809020,25:45:53,25:45:53,533,21,,,,4428.82,0
7809020,25:47:00,25:47:00,9822,22,,,,4757.42,
7809020,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809020,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809020,25:50:00,25:50:00,9869,25,,1,,5580.42,
7809030,25:33:00,25:33:00,510,1,,,1,0,
7809030,25:33:55,25:33:55,511,2,,,,411.34,0
7809030,25:34:23,25:34:23,512,3,,,,575.45,0
7809030,25:35:02,25:35:02,513,4,,,,773.1,0
7809030,25:35:34,25:35:34,514,5,,,,967.09,0
7809030,25:36:04,25:36:04,515,6,,,,1187.96,0
7809030,25:36:35,25:36:35,516,7,,,,1395.51,0
7809030,25:36:56,25:36:56,517,8,,,,1509.07,0
7809030,25:38:00,25:38:00,519,9,,,,1934.87,
7809030,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809030,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809030,25:39:50,25:39:50,7274,12,,,,2658,0
7809030,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809030,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809030,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809030,25:41:35,25:41:35,528,16,,,,3339.12,0
7809030,25:42:00,25:42:00,529,17,,,,3489.57,
7809030,25:42:51,25:42:51,530,18,,,,3699.14,0
7809030,25:43:55,25:43:55,531,19,,,,3977.52,0
7809030,25:45:16,25:45:16,532,20,,,,4251.94,0
7809030,25:45:53,25:45:53,533,21,,,,4428.82,0
7809030,25:47:00,25:47:00,9822,22,,,,4757.42,
7809030,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809030,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809030,25:50:00,25:50:00,9869,25,,1,,5580.42,
7809040,25:33:00,25:33:00,510,1,,,1,0,
7809040,25:33:55,25:33:55,511,2,,,,411.34,0
7809040,25:34:23,25:34:23,512,3,,,,575.45,0
7809040,25:35:02,25:35:02,513,4,,,,773.1,0
7809040,25:35:34,25:35:34,514,5,,,,967.09,0
7809040,25:36:04,25:36:04,515,6,,,,1187.96,0
7809040,25:36:35,25:36:35,516,7,,,,1395.51,0
7809040,25:36:56,25:36:56,517,8,,,,1509.07,0
7809040,25:38:00,25:38:00,519,9,,,,1934.87,
7809040,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809040,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809040,25:39:50,25:39:50,7274,12,,,,2658,0
7809040,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809040,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809040,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809040,25:41:35,25:41:35,528,16,,,,3339.12,0
7809040,25:42:00,25:42:00,529,17,,,,3489.57,
7809040,25:42:51,25:42:51,530,18,,,,3699.14,0
7809040,25:43:55,25:43:55,531,19,,,,3977.52,0
7809040,25:45:16,25:45:16,532,20,,,,4251.94,0
7809040,25:45:53,25:45:53,533,21,,,,4428.82,0
7809040,25:47:00,25:47:00,9822,22,,,,4757.42,
7809040,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809040,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809040,25:50:00,25:50:00,9869,25,,1,,5580.42,
7809050,25:33:00,25:33:00,510,1,,,1,0,
7809050,25:33:55,25:33:55,511,2,,,,411.34,0
7809050,25:34:23,25:34:23,512,3,,,,575.45,0
7809050,25:35:02,25:35:02,513,4,,,,773.1,0
7809050,25:35:34,25:35:34,514,5,,,,967.09,0
7809050,25:36:04,25:36:04,515,6,,,,1187.96,0
7809050,25:36:35,25:36:35,516,7,,,,1395.51,0
7809050,25:36:56,25:36:56,517,8,,,,1509.07,0
7809050,25:38:00,25:38:00,519,9,,,,1934.87,
7809050,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809050,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809050,25:39:50,25:39:50,7274,12,,,,2658,0
7809050,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809050,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809050,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809050,25:41:35,25:41:35,528,16,,,,3339.12,0
7809050,25:42:00,25:42:00,529,17,,,,3489.57,
7809050,25:42:51,25:42:51,530,18,,,,3699.14,0
7809050,25:43:55,25:43:55,531,19,,,,3977.52,0
7809050,25:45:16,25:45:16,532,20,,,,4251.94,0
7809050,25:45:53,25:45:53,533,21,,,,4428.82,0
7809050,25:47:00,25:47:00,9822,22,,,,4757.42,
7809050,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809050,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809050,25:50:00,25:50:00,9869,25,,1,,5580.42,
7809060,25:33:00,25:33:00,510,1,,,1,0,
7809060,25:33:55,25:33:55,511,2,,,,411.34,0
7809060,25:34:23,25:34:23,512,3,,,,575.45,0
7809060,25:35:02,25:35:02,513,4,,,,773.1,0
7809060,25:35:34,25:35:34,514,5,,,,967.09,0
7809060,25:36:04,25:36:04,515,6,,,,1187.96,0
7809060,25:36:35,25:36:35,516,7,,,,1395.51,0
7809060,25:36:56,25:36:56,517,8,,,,1509.07,0
7809060,25:38:00,25:38:00,519,9,,,,1934.87,
7809060,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809060,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809060,25:39:50,25:39:50,7274,12,,,,2658,0
7809060,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809060,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809060,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809060,25:41:35,25:41:35,528,16,,,,3339.12,0
7809060,25:42:00,25:42:00,529,17,,,,3489.57,
7809060,25:42:51,25:42:51,530,18,,,,3699.14,0
7809060,25:43:55,25:43:55,531,19,,,,3977.52,0
7809060,25:45:16,25:45:16,532,20,,,,4251.94,0
7809060,25:45:53,25:45:53,533,21,,,,4428.82,0
7809060,25:47:00,25:47:00,9822,22,,,,4757.42,
7809060,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809060,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809060,25:50:00,25:50:00,9869,25,,1,,5580.42,
7809100,25:33:00,25:33:00,510,1,,,1,0,
7809100,25:33:55,25:33:55,511,2,,,,411.34,0
7809100,25:34:23,25:34:23,512,3,,,,575.45,0
7809100,25:35:02,25:35:02,513,4,,,,773.1,0
7809100,25:35:34,25:35:34,514,5,,,,967.09,0
7809100,25:36:04,25:36:04,515,6,,,,1187.96,0
7809100,25:36:35,25:36:35,516,7,,,,1395.51,0
7809100,25:36:56,25:36:56,517,8,,,,1509.07,0
7809100,25:38:00,25:38:00,519,9,,,,1934.87,
7809100,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809100,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809100,25:39:50,25:39:50,7274,12,,,,2658,0
7809100,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809100,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809100,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809100,25:41:35,25:41:35,528,16,,,,3339.12,0
7809100,25:42:00,25:42:00,529,17,,,,3489.57,
7809100,25:42:51,25:42:51,530,18,,,,3699.14,0
7809100,25:43:55,25:43:55,531,19,,,,3977.52,0
7809100,25:45:16,25:45:16,532,20,,,,4251.94,0
7809100,25:45:53,25:45:53,533,21,,,,4428.82,0
7809100,25:47:00,25:47:00,9822,22,,,,4757.42,
7809100,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809100,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809100,25:50:00,25:50:00,9869,25,,1,,5580.42,
7809110,25:33:00,25:33:00,510,1,,,1,0,
7809110,25:33:55,25:33:55,511,2,,,,411.34,0
7809110,25:34:23,25:34:23,512,3,,,,575.45,0
7809110,25:35:02,25:35:02,513,4,,,,773.1,0
7809110,25:35:34,25:35:34,514,5,,,,967.09,0
7809110,25:36:04,25:36:04,515,6,,,,1187.96,0
7809110,25:36:35,25:36:35,516,7,,,,1395.51,0
7809110,25:36:56,25:36:56,517,8,,,,1509.07,0
7809110,25:38:00,25:38:00,519,9,,,,1934.87,
7809110,25:38:52,25:38:52,8063,10,,,,2238.05,0
7809110,25:39:24,25:39:24,7272,11,,,,2449.63,0
7809110,25:39:50,25:39:50,7274,12,,,,2658,0
7809110,25:40:20,25:40:20,7275,13,,,,2875.86,0
7809110,25:40:48,25:40:48,7276,14,,,,3065.48,0
7809110,25:41:07,25:41:07,7277,15,,,,3180.57,0
7809110,25:41:35,25:41:35,528,16,,,,3339.12,0
7809110,25:42:00,25:42:00,529,17,,,,3489.57,
7809110,25:42:51,25:42:51,530,18,,,,3699.14,0
7809110,25:43:55,25:43:55,531,19,,,,3977.52,0
7809110,25:45:16,25:45:16,532,20,,,,4251.94,0
7809110,25:45:53,25:45:53,533,21,,,,4428.82,0
7809110,25:47:00,25:47:00,9822,22,,,,4757.42,
7809110,25:47:33,25:47:33,8431,23,,,,4938.62,0
7809110,25:48:48,25:48:48,1153,24,,,,5273.95,0
7809110,25:50:00,25:50:00,9869,25,,1,,5580.42,
7817090,09:59:00,09:59:00,510,1,,,1,0,
7817090,10:00:06,10:00:06,511,2,,,,411.34,0
7817090,10:00:39,10:00:39,512,3,,,,575.45,0
7817090,10:01:26,10:01:26,513,4,,,,773.1,0
7817090,10:02:05,10:02:05,514,5,,,,967.09,0
7817090,10:02:41,10:02:41,515,6,,,,1187.96,0
7817090,10:03:18,10:03:18,516,7,,,,1395.51,0
7817090,10:03:43,10:03:43,517,8,,,,1509.07,0
7817090,10:05:00,10:05:00,519,9,,,,1934.87,
7817090,10:06:05,10:06:05,8063,10,,,,2238.05,0
7817090,10:06:45,10:06:45,7272,11,,,,2449.63,0
7817090,10:07:17,10:07:17,7274,12,,,,2658,0
7817090,10:07:55,10:07:55,7275,13,,,,2875.86,0
7817090,10:08:30,10:08:30,7276,14,,,,3065.48,0
7817090,10:08:54,10:08:54,7277,15,,,,3180.57,0
7817090,10:09:29,10:09:29,528,16,,,,3339.12,0
7817090,10:10:00,10:10:00,529,17,,,,3489.57,
7817090,10:11:02,10:11:02,530,18,,,,3699.14,0
7817090,10:12:18,10:12:18,531,19,,,,3977.52,0
7817090,10:13:55,10:13:55,532,20,,,,4251.94,0
7817090,10:14:40,10:14:40,533,21,,,,4428.82,0
7817090,10:16:00,10:16:00,9822,22,,,,4757.42,
7817090,10:16:33,10:16:33,8431,23,,,,4938.62,0
7817090,10:17:48,10:17:48,1153,24,,,,5273.95,0
7817090,10:19:00,10:19:00,9869,25,,1,,5580.42,
8117010,09:12:00,09:12:00,510,1,,,1,0,
8117010,09:13:06,09:13:06,511,2,,,,411.34,0
8117010,09:13:39,09:13:39,512,3,,,,575.45,0
8117010,09:14:26,09:14:26,513,4,,,,773.1,0
8117010,09:15:05,09:15:05,514,5,,,,967.09,0
8117010,09:15:41,09:15:41,515,6,,,,1187.96,0
8117010,09:16:18,09:16:18,516,7,,,,1395.51,0
8117010,09:16:43,09:16:43,517,8,,,,1509.07,0
8117010,09:18:00,09:18:00,519,9,,,,1934.87,
8117010,09:19:05,09:19:05,8063,10,,,,2238.05,0
8117010,09:19:45,09:19:45,7272,11,,,,2449.63,0
8117010,09:20:17,09:20:17,7274,12,,,,2658,0
8117010,09:20:55,09:20:55,7275,13,,,,2875.86,0
8117010,09:21:30,09:21:30,7276,14,,,,3065.48,0
8117010,09:21:54,09:21:54,7277,15,,,,3180.57,0
8117010,09:22:29,09:22:29,528,16,,,,3339.12,0
8117010,09:23:00,09:23:00,529,17,,,,3489.57,
8117010,09:24:02,09:24:02,530,18,,,,3699.14,0
8117010,09:25:18,09:25:18,531,19,,,,3977.52,0
8117010,09:26:55,09:26:55,532,20,,,,4251.94,0
8117010,09:27:40,09:27:40,533,21,,,,4428.82,0
8117010,09:29:00,09:29:00,9822,22,,,,4757.42,
8117010,09:29:33,09:29:33,8431,23,,,,4938.62,0
8117010,09:30:48,09:30:48,1153,24,,,,5273.95,0
8117010,09:32:00,09:32:00,9869,25,,1,,5580.42,
8117080,09:12:00,09:12:00,510,1,,,1,0,
8117080,09:13:06,09:13:06,511,2,,,,411.34,0
8117080,09:13:39,09:13:39,512,3,,,,575.45,0
8117080,09:14:26,09:14:26,513,4,,,,773.1,0
8117080,09:15:05,09:15:05,514,5,,,,967.09,0
8117080,09:15:41,09:15:41,515,6,,,,1187.96,0
8117080,09:16:18,09:16:18,516,7,,,,1395.51,0
8117080,09:16:43,09:16:43,517,8,,,,1509.07,0
8117080,09:18:00,09:18:00,519,9,,,,1934.87,
8117080,09:19:05,09:19:05,8063,10,,,,2238.05,0
8117080,09:19:45,09:19:45,7272,11,,,,2449.63,0
8117080,09:20:17,09:20:17,7274,12,,,,2658,0
8117080,09:20:55,09:20:55,7275,13,,,,2875.86,0
8117080,09:21:30,09:21:30,7276,14,,,,3065.48,0
8117080,09:21:54,09:21:54,7277,15,,,,3180.57,0
8117080,09:22:29,09:22:29,528,16,,,,3339.12,0
8117080,09:23:00,09:23:00,529,17,,,,3489.57,
8117080,09:24:02,09:24:02,530,18,,,,3699.14,0
8117080,09:25:18,09:25:18,531,19,,,,3977.52,0
8117080,09:26:55,09:26:55,532,20,,,,4251.94,0
8117080,09:27:40,09:27:40,533,21,,,,4428.82,0
8117080,09:29:00,09:29:00,9822,22,,,,4757.42,
8117080,09:29:33,09:29:33,8431,23,,,,4938.62,0
8117080,09:30:48,09:30:48,1153,24,,,,5273.95,0
8117080,09:32:00,09:32:00,9869,25,,1,,5580.42,
828010,18:40:00,18:40:00,510,1,,,1,0,
828010,18:41:17,18:41:17,511,2,,,,411.34,0
828010,18:41:56,18:41:56,512,3,,,,575.45,0
828010,18:42:51,18:42:51,513,4,,,,773.1,0
828010,18:43:36,18:43:36,514,5,,,,967.09,0
828010,18:44:17,18:44:17,515,6,,,,1187.96,0
828010,18:45:01,18:45:01,516,7,,,,1395.51,0
828010,18:45:30,18:45:30,517,8,,,,1509.07,0
828010,18:47:00,18:47:00,519,9,,,,1934.87,
828010,18:48:18,18:48:18,8063,10,,,,2238.05,0
828010,18:49:06,18:49:06,7272,11,,,,2449.63,0
828010,18:49:45,18:49:45,7274,12,,,,2658,0
828010,18:50:30,18:50:30,7275,13,,,,2875.86,0
828010,18:51:12,18:51:12,7276,14,,,,3065.48,0
828010,18:51:41,18:51:41,7277,15,,,,3180.57,0
828010,18:52:23,18:52:23,528,16,,,,3339.12,0
828010,18:53:00,18:53:00,529,17,,,,3489.57,
828010,18:54:02,18:54:02,530,18,,,,3699.14,0
828010,18:55:18,18:55:18,531,19,,,,3977.52,0
828010,18:56:55,18:56:55,532,20,,,,4251.94,0
828010,18:57:40,18:57:40,533,21,,,,4428.82,0
828010,18:59:00,18:59:00,9822,22,,,,4757.42,
828010,18:59:44,18:59:44,8431,23,,,,4938.62,0
828010,19:01:24,19:01:24,1153,24,,,,5273.95,0
828010,19:03:00,19:03:00,9869,25,,1,,5580.42,
828080,18:40:00,18:40:00,510,1,,,1,0,
828080,18:41:17,18:41:17,511,2,,,,411.34,0
828080,18:41:56,18:41:56,512,3,,,,575.45,0
828080,18:42:51,18:42:51,513,4,,,,773.1,0
828080,18:43:36,18:43:36,514,5,,,,967.09,0
828080,18:44:17,18:44:17,515,6,,,,1187.96,0
828080,18:45:01,18:45:01,516,7,,,,1395.51,0
828080,18:45:30,18:45:30,517,8,,,,1509.07,0
828080,18:47:00,18:47:00,519,9,,,,1934.87,
828080,18:48:18,18:48:18,8063,10,,,,2238.05,0
828080,18:49:06,18:49:06,7272,11,,,,2449.63,0
828080,18:49:45,18:49:45,7274,12,,,,2658,0
828080,18:50:30,18:50:30,7275,13,,,,2875.86,0
828080,18:51:12,18:51:12,7276,14,,,,3065.48,0
828080,18:51:41,18:51:41,7277,15,,,,3180.57,0
828080,18:52:23,18:52:23,528,16,,,,3339.12,0
828080,18:53:00,18:53:00,529,17,,,,3489.57,
828080,18:54:02,18:54:02,530,18,,,,3699.14,0
828080,18:55:18,18:55:18,531,19,,,,3977.52,0
828080,18:56:55,18:56:55,532,20,,,,4251.94,0
828080,18:57:40,18:57:40,533,21,,,,4428.82,0
828080,18:59:00,18:59:00,9822,22,,,,4757.42,
828080,18:59:44,18:59:44,8431,23,,,,4938.62,0
828080,19:01:24,19:01:24,1153,24,,,,5273.95,0
828080,19:03:00,19:03:00,9869,25,,1,,5580.42,
8330070,10:23:00,10:23:00,510,1,,,1,0,
8330070,10:24:17,10:24:17,511,2,,,,411.34,0
8330070,10:24:56,10:24:56,512,3,,,,575.45,0
8330070,10:25:51,10:25:51,513,4,,,,773.1,0
8330070,10:26:36,10:26:36,514,5,,,,967.09,0
8330070,10:27:17,10:27:17,515,6,,,,1187.96,0
8330070,10:28:01,10:28:01,516,7,,,,1395.51,0
8330070,10:28:30,10:28:30,517,8,,,,1509.07,0
8330070,10:30:00,10:30:00,519,9,,,,1934.87,
8330070,10:31:18,10:31:18,8063,10,,,,2238.05,0
8330070,10:32:06,10:32:06,7272,11,,,,2449.63,0
8330070,10:32:45,10:32:45,7274,12,,,,2658,0
8330070,10:33:30,10:33:30,7275,13,,,,2875.86,0
8330070,10:34:12,10:34:12,7276,14,,,,3065.48,0
8330070,10:34:41,10:34:41,7277,15,,,,3180.57,0
8330070,10:35:23,10:35:23,528,16,,,,3339.12,0
8330070,10:36:00,10:36:00,529,17,,,,3489.57,
8330070,10:37:02,10:37:02,530,18,,,,3699.14,0
8330070,10:38:18,10:38:18,531,19,,,,3977.52,0
8330070,10:39:55,10:39:55,532,20,,,,4251.94,0
8330070,10:40:40,10:40:40,533,21,,,,4428.82,0
8330070,10:42:00,10:42:00,9822,22,,,,4757.42,
8330070,10:42:33,10:42:33,8431,23,,,,4938.62,0
8330070,10:43:48,10:43:48,1153,24,,,,5273.95,0
8330070,10:45:00,10:45:00,9869,25,,1,,5580.42,
861020,25:00:00,25:00:00,510,1,,,1,0,
861020,25:00:55,25:00:55,511,2,,,,411.34,0
861020,25:01:23,25:01:23,512,3,,,,575.45,0
861020,25:02:02,25:02:02,513,4,,,,773.1,0
861020,25:02:34,25:02:34,514,5,,,,967.09,0
861020,25:03:04,25:03:04,515,6,,,,1187.96,0
861020,25:03:35,25:03:35,516,7,,,,1395.51,0
861020,25:03:56,25:03:56,517,8,,,,1509.07,0
861020,25:05:00,25:05:00,519,9,,,,1934.87,
861020,25:05:52,25:05:52,8063,10,,,,2238.05,0
861020,25:06:24,25:06:24,7272,11,,,,2449.63,0
861020,25:06:50,25:06:50,7274,12,,,,2658,0
861020,25:07:20,25:07:20,7275,13,,,,2875.86,0
861020,25:07:48,25:07:48,7276,14,,,,3065.48,0
861020,25:08:07,25:08:07,7277,15,,,,3180.57,0
861020,25:08:35,25:08:35,528,16,,,,3339.12,0
861020,25:09:00,25:09:00,529,17,,,,3489.57,
861020,25:09:51,25:09:51,530,18,,,,3699.14,0
861020,25:10:55,25:10:55,531,19,,,,3977.52,0
861020,25:12:16,25:12:16,532,20,,,,4251.94,0
861020,25:12:53,25:12:53,533,21,,,,4428.82,0
861020,25:14:00,25:14:00,9822,22,,,,4757.42,
861020,25:14:33,25:14:33,8431,23,,,,4938.62,0
861020,25:15:48,25:15:48,1153,24,,,,5273.95,0
861020,25:17:00,25:17:00,9869,25,,1,,5580.42,
861030,25:00:00,25:00:00,510,1,,,1,0,
861030,25:00:55,25:00:55,511,2,,,,411.34,0
861030,25:01:23,25:01:23,512,3,,,,575.45,0
861030,25:02:02,25:02:02,513,4,,,,773.1,0
861030,25:02:34,25:02:34,514,5,,,,967.09,0
861030,25:03:04,25:03:04,515,6,,,,1187.96,0
861030,25:03:35,25:03:35,516,7,,,,1395.51,0
861030,25:03:56,25:03:56,517,8,,,,1509.07,0
861030,25:05:00,25:05:00,519,9,,,,1934.87,
861030,25:05:52,25:05:52,8063,10,,,,2238.05,0
861030,25:06:24,25:06:24,7272,11,,,,2449.63,0
861030,25:06:50,25:06:50,7274,12,,,,2658,0
861030,25:07:20,25:07:20,7275,13,,,,2875.86,0
861030,25:07:48,25:07:48,7276,14,,,,3065.48,0
861030,25:08:07,25:08:07,7277,15,,,,3180.57,0
861030,25:08:35,25:08:35,528,16,,,,3339.12,0
861030,25:09:00,25:09:00,529,17,,,,3489.57,
861030,25:09:51,25:09:51,530,18,,,,3699.14,0
861030,25:10:55,25:10:55,531,19,,,,3977.52,0
861030,25:12:16,25:12:16,532,20,,,,4251.94,0
861030,25:12:53,25:12:53,533,21,,,,4428.82,0
861030,25:14:00,25:14:00,9822,22,,,,4757.42,
861030,25:14:33,25:14:33,8431,23,,,,4938.62,0
861030,25:15:48,25:15:48,1153,24,,,,5273.95,0
861030,25:17:00,25:17:00,9869,25,,1,,5580.42,
861040,25:00:00,25:00:00,510,1,,,1,0,
861040,25:00:55,25:00:55,511,2,,,,411.34,0
861040,25:01:23,25:01:23,512,3,,,,575.45,0
861040,25:02:02,25:02:02,513,4,,,,773.1,0
861040,25:02:34,25:02:34,514,5,,,,967.09,0
861040,25:03:04,25:03:04,515,6,,,,1187.96,0
861040,25:03:35,25:03:35,516,7,,,,1395.51,0
861040,25:03:56,25:03:56,517,8,,,,1509.07,0
861040,25:05:00,25:05:00,519,9,,,,1934.87,
861040,25:05:52,25:05:52,8063,10,,,,2238.05,0
861040,25:06:24,25:06:24,7272,11,,,,2449.63,0
861040,25:06:50,25:06:50,7274,12,,,,2658,0
861040,25:07:20,25:07:20,7275,13,,,,2875.86,0
861040,25:07:48,25:07:48,7276,14,,,,3065.48,0
861040,25:08:07,25:08:07,7277,15,,,,3180.57,0
861040,25:08:35,25:08:35,528,16,,,,3339.12,0
861040,25:09:00,25:09:00,529,17,,,,3489.57,
861040,25:09:51,25:09:51,530,18,,,,3699.14,0
861040,25:10:55,25:10:55,531,19,,,,3977.52,0
861040,25:12:16,25:12:16,532,20,,,,4251.94,0
861040,25:12:53,25:12:53,533,21,,,,4428.82,0
861040,25:14:00,25:14:00,9822,22,,,,4757.42,
861040,25:14:33,25:14:33,8431,23,,,,4938.62,0
861040,25:15:48,25:15:48,1153,24,,,,5273.95,0
861040,25:17:00,25:17:00,9869,25,,1,,5580.42,
861050,25:00:00,25:00:00,510,1,,,1,0,
861050,25:00:55,25:00:55,511,2,,,,411.34,0
861050,25:01:23,25:01:23,512,3,,,,575.45,0
861050,25:02:02,25:02:02,513,4,,,,773.1,0
861050,25:02:34,25:02:34,514,5,,,,967.09,0
861050,25:03:04,25:03:04,515,6,,,,1187.96,0
861050,25:03:35,25:03:35,516,7,,,,1395.51,0
861050,25:03:56,25:03:56,517,8,,,,1509.07,0
861050,25:05:00,25:05:00,519,9,,,,1934.87,
861050,25:05:52,25:05:52,8063,10,,,,2238.05,0
861050,25:06:24,25:06:24,7272,11,,,,2449.63,0
861050,25:06:50,25:06:50,7274,12,,,,2658,0
861050,25:07:20,25:07:20,7275,13,,,,2875.86,0
861050,25:07:48,25:07:48,7276,14,,,,3065.48,0
861050,25:08:07,25:08:07,7277,15,,,,3180.57,0
861050,25:08:35,25:08:35,528,16,,,,3339.12,0
861050,25:09:00,25:09:00,529,17,,,,3489.57,
861050,25:09:51,25:09:51,530,18,,,,3699.14,0
861050,25:10:55,25:10:55,531,19,,,,3977.52,0
861050,25:12:16,25:12:16,532,20,,,,4251.94,0
861050,25:12:53,25:12:53,533,21,,,,4428.82,0
861050,25:14:00,25:14:00,9822,22,,,,4757.42,
861050,25:14:33,25:14:33,8431,23,,,,4938.62,0
861050,25:15:48,25:15:48,1153,24,,,,5273.95,0
861050,25:17:00,25:17:00,9869,25,,1,,5580.42,
861060,25:00:00,25:00:00,510,1,,,1,0,
861060,25:00:55,25:00:55,511,2,,,,411.34,0
861060,25:01:23,25:01:23,512,3,,,,575.45,0
861060,25:02:02,25:02:02,513,4,,,,773.1,0
861060,25:02:34,25:02:34,514,5,,,,967.09,0
861060,25:03:04,25:03:04,515,6,,,,1187.96,0
861060,25:03:35,25:03:35,516,7,,,,1395.51,0
861060,25:03:56,25:03:56,517,8,,,,1509.07,0
861060,25:05:00,25:05:00,519,9,,,,1934.87,
861060,25:05:52,25:05:52,8063,10,,,,2238.05,0
861060,25:06:24,25:06:24,7272,11,,,,2449.63,0
861060,25:06:50,25:06:50,7274,12,,,,2658,0
861060,25:07:20,25:07:20,7275,13,,,,2875.86,0
861060,25:07:48,25:07:48,7276,14,,,,3065.48,0
861060,25:08:07,25:08:07,7277,15,,,,3180.57,0
861060,25:08:35,25:08:35,528,16,,,,3339.12,0
861060,25:09:00,25:09:00,529,17,,,,3489.57,
861060,25:09:51,25:09:51,530,18,,,,3699.14,0
861060,25:10:55,25:10:55,531,19,,,,3977.52,0
861060,25:12:16,25:12:16,532,20,,,,4251.94,0
861060,25:12:53,25:12:53,533,21,,,,4428.82,0
861060,25:14:00,25:14:00,9822,22,,,,4757.42,
861060,25:14:33,25:14:33,8431,23,,,,4938.62,0
861060,25:15:48,25:15:48,1153,24,,,,5273.95,0
861060,25:17:00,25:17:00,9869,25,,1,,5580.42,
861100,25:00:00,25:00:00,510,1,,,1,0,
861100,25:00:55,25:00:55,511,2,,,,411.34,0
861100,25:01:23,25:01:23,512,3,,,,575.45,0
861100,25:02:02,25:02:02,513,4,,,,773.1,0
861100,25:02:34,25:02:34,514,5,,,,967.09,0
861100,25:03:04,25:03:04,515,6,,,,1187.96,0
861100,25:03:35,25:03:35,516,7,,,,1395.51,0
861100,25:03:56,25:03:56,517,8,,,,1509.07,0
861100,25:05:00,25:05:00,519,9,,,,1934.87,
861100,25:05:52,25:05:52,8063,10,,,,2238.05,0
861100,25:06:24,25:06:24,7272,11,,,,2449.63,0
861100,25:06:50,25:06:50,7274,12,,,,2658,0
861100,25:07:20,25:07:20,7275,13,,,,2875.86,0
861100,25:07:48,25:07:48,7276,14,,,,3065.48,0
861100,25:08:07,25:08:07,7277,15,,,,3180.57,0
861100,25:08:35,25:08:35,528,16,,,,3339.12,0
861100,25:09:00,25:09:00,529,17,,,,3489.57,
861100,25:09:51,25:09:51,530,18,,,,3699.14,0
861100,25:10:55,25:10:55,531,19,,,,3977.52,0
861100,25:12:16,25:12:16,532,20,,,,4251.94,0
861100,25:12:53,25:12:53,533,21,,,,4428.82,0
861100,25:14:00,25:14:00,9822,22,,,,4757.42,
861100,25:14:33,25:14:33,8431,23,,,,4938.62,0
861100,25:15:48,25:15:48,1153,24,,,,5273.95,0
861100,25:17:00,25:17:00,9869,25,,1,,5580.42,
861110,25:00:00,25:00:00,510,1,,,1,0,
861110,25:00:55,25:00:55,511,2,,,,411.34,0
861110,25:01:23,25:01:23,512,3,,,,575.45,0
861110,25:02:02,25:02:02,513,4,,,,773.1,0
861110,25:02:34,25:02:34,514,5,,,,967.09,0
861110,25:03:04,25:03:04,515,6,,,,1187.96,0
861110,25:03:35,25:03:35,516,7,,,,1395.51,0
861110,25:03:56,25:03:56,517,8,,,,1509.07,0
861110,25:05:00,25:05:00,519,9,,,,1934.87,
861110,25:05:52,25:05:52,8063,10,,,,2238.05,0
861110,25:06:24,25:06:24,7272,11,,,,2449.63,0
861110,25:06:50,25:06:50,7274,12,,,,2658,0
861110,25:07:20,25:07:20,7275,13,,,,2875.86,0
861110,25:07:48,25:07:48,7276,14,,,,3065.48,0
861110,25:08:07,25:08:07,7277,15,,,,3180.57,0
861110,25:08:35,25:08:35,528,16,,,,3339.12,0
861110,25:09:00,25:09:00,529,17,,,,3489.57,
861110,25:09:51,25:09:51,530,18,,,,3699.14,0
861110,25:10:55,25:10:55,531,19,,,,3977.52,0
861110,25:12:16,25:12:16,532,20,,,,4251.94,0
861110,25:12:53,25:12:53,533,21,,,,4428.82,0
861110,25:14:00,25:14:00,9822,22,,,,4757.42,
861110,25:14:33,25:14:33,8431,23,,,,4938.62,0
861110,25:15:48,25:15:48,1153,24,,,,5273.95,0
861110,25:17:00,25:17:00,9869,25,,1,,5580.42,
8892010,11:40:00,11:40:00,510,1,,,1,0,
8892010,11:41:17,11:41:17,511,2,,,,411.34,0
8892010,11:41:56,11:41:56,512,3,,,,575.45,0
8892010,11:42:51,11:42:51,513,4,,,,773.1,0
8892010,11:43:36,11:43:36,514,5,,,,967.09,0
8892010,11:44:17,11:44:17,515,6,,,,1187.96,0
8892010,11:45:01,11:45:01,516,7,,,,1395.51,0
8892010,11:45:30,11:45:30,517,8,,,,1509.07,0
8892010,11:47:00,11:47:00,519,9,,,,1934.87,
8892010,11:48:31,11:48:31,8063,10,,,,2238.05,0
8892010,11:49:27,11:49:27,7272,11,,,,2449.63,0
8892010,11:50:13,11:50:13,7274,12,,,,2658,0
8892010,11:51:05,11:51:05,7275,13,,,,2875.86,0
8892010,11:51:54,11:51:54,7276,14,,,,3065.48,0
8892010,11:52:28,11:52:28,7277,15,,,,3180.57,0
8892010,11:53:17,11:53:17,528,16,,,,3339.12,0
8892010,11:54:00,11:54:00,529,17,,,,3489.57,
8892010,11:55:02,11:55:02,530,18,,,,3699.14,0
8892010,11:56:18,11:56:18,531,19,,,,3977.52,0
8892010,11:57:55,11:57:55,532,20,,,,4251.94,0
8892010,11:58:40,11:58:40,533,21,,,,4428.82,0
8892010,12:00:00,12:00:00,9822,22,,,,4757.42,
8892010,12:00:44,12:00:44,8431,23,,,,4938.62,0
8892010,12:02:24,12:02:24,1153,24,,,,5273.95,0
8892010,12:04:00,12:04:00,9869,25,,1,,5580.42,
8892080,11:40:00,11:40:00,510,1,,,1,0,
8892080,11:41:17,11:41:17,511,2,,,,411.34,0
8892080,11:41:56,11:41:56,512,3,,,,575.45,0
8892080,11:42:51,11:42:51,513,4,,,,773.1,0
8892080,11:43:36,11:43:36,514,5,,,,967.09,0
8892080,11:44:17,11:44:17,515,6,,,,1187.96,0
8892080,11:45:01,11:45:01,516,7,,,,1395.51,0
8892080,11:45:30,11:45:30,517,8,,,,1509.07,0
8892080,11:47:00,11:47:00,519,9,,,,1934.87,
8892080,11:48:31,11:48:31,8063,10,,,,2238.05,0
8892080,11:49:27,11:49:27,7272,11,,,,2449.63,0
8892080,11:50:13,11:50:13,7274,12,,,,2658,0
8892080,11:51:05,11:51:05,7275,13,,,,2875.86,0
8892080,11:51:54,11:51:54,7276,14,,,,3065.48,0
8892080,11:52:28,11:52:28,7277,15,,,,3180.57,0
8892080,11:53:17,11:53:17,528,16,,,,3339.12,0
8892080,11:54:00,11:54:00,529,17,,,,3489.57,
8892080,11:55:02,11:55:02,530,18,,,,3699.14,0
8892080,11:56:18,11:56:18,531,19,,,,3977.52,0
8892080,11:57:55,11:57:55,532,20,,,,4251.94,0
8892080,11:58:40,11:58:40,533,21,,,,4428.82,0
8892080,12:00:00,12:00:00,9822,22,,,,4757.42,
8892080,12:00:44,12:00:44,8431,23,,,,4938.62,0
8892080,12:02:24,12:02:24,1153,24,,,,5273.95,0
8892080,12:04:00,12:04:00,9869,25,,1,,5580.42,
9094070,19:47:00,19:47:00,510,1,,,1,0,
9094070,19:48:17,19:48:17,511,2,,,,411.34,0
9094070,19:48:56,19:48:56,512,3,,,,575.45,0
9094070,19:49:51,19:49:51,513,4,,,,773.1,0
9094070,19:50:36,19:50:36,514,5,,,,967.09,0
9094070,19:51:17,19:51:17,515,6,,,,1187.96,0
9094070,19:52:01,19:52:01,516,7,,,,1395.51,0
9094070,19:52:30,19:52:30,517,8,,,,1509.07,0
9094070,19:54:00,19:54:00,519,9,,,,1934.87,
9094070,19:55:18,19:55:18,8063,10,,,,2238.05,0
9094070,19:56:06,19:56:06,7272,11,,,,2449.63,0
9094070,19:56:45,19:56:45,7274,12,,,,2658,0
9094070,19:57:30,19:57:30,7275,13,,,,2875.86,0
9094070,19:58:12,19:58:12,7276,14,,,,3065.48,0
9094070,19:58:41,19:58:41,7277,15,,,,3180.57,0
9094070,19:59:23,19:59:23,528,16,,,,3339.12,0
9094070,20:00:00,20:00:00,529,17,,,,3489.57,
9094070,20:01:02,20:01:02,530,18,,,,3699.14,0
9094070,20:02:18,20:02:18,531,19,,,,3977.52,0
9094070,20:03:55,20:03:55,532,20,,,,4251.94,0
9094070,20:04:40,20:04:40,533,21,,,,4428.82,0
9094070,20:06:00,20:06:00,9822,22,,,,4757.42,
9094070,20:06:44,20:06:44,8431,23,,,,4938.62,0
9094070,20:08:24,20:08:24,1153,24,,,,5273.95,0
9094070,20:10:00,20:10:00,9869,25,,1,,5580.42,
9288020,05:35:00,05:35:00,9498,1,,,1,0,
9288020,05:36:09,05:36:09,489,2,,,,741.32,0
9288020,05:37:08,05:37:08,490,3,,,,1288.42,0
9288020,05:37:28,05:37:28,491,4,,,,1479.61,0
9288020,05:37:49,05:37:49,492,5,,,,1630.38,0
9288020,05:38:46,05:38:46,494,6,,,,2022.95,0
9288020,05:39:14,05:39:14,495,7,,,,2166.77,0
9288020,05:39:45,05:39:45,496,8,,,,2384.71,0
9288020,05:40:30,05:40:30,497,9,,,,2719.31,0
9288020,05:41:00,05:41:00,8219,10,,,,2928.07,
9288020,05:42:34,05:42:34,499,11,,,,3791.36,0
9288020,05:43:05,05:43:05,500,12,,,,4068.72,0
9288020,05:43:35,05:43:35,501,13,,,,4318.69,0
9288020,05:44:04,05:44:04,502,14,,,,4555.36,0
9288020,05:44:38,05:44:38,503,15,,,,4832.27,0
9288020,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288020,05:45:30,05:45:30,505,17,,,,5313.25,0
9288020,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288020,05:46:20,05:46:20,507,19,,,,5773.47,0
9288020,05:46:41,05:46:41,508,20,,,,5919.07,0
9288020,05:47:12,05:47:12,509,21,,,,6157.06,0
9288020,05:47:29,05:47:29,463,22,,,,6338.81,0
9288020,05:49:00,05:49:00,510,23,,,,7079.85,
9288020,05:49:44,05:49:44,511,24,,,,7491.19,0
9288020,05:50:06,05:50:06,512,25,,,,7655.3,0
9288020,05:50:37,05:50:37,513,26,,,,7852.95,0
9288020,05:51:03,05:51:03,514,27,,,,8046.94,0
9288020,05:51:27,05:51:27,515,28,,,,8267.81,0
9288020,05:51:52,05:51:52,516,29,,,,8475.36,0
9288020,05:52:09,05:52:09,517,30,,,,8588.92,0
9288020,05:53:00,05:53:00,519,31,,,,9014.72,
9288020,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288020,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288020,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288020,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288020,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288020,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288020,05:56:35,05:56:35,528,38,,,,10418.97,0
9288020,05:57:00,05:57:00,529,39,,,,10569.42,
9288020,05:58:02,05:58:02,530,40,,,,10778.99,0
9288020,05:59:18,05:59:18,531,41,,,,11057.37,0
9288020,06:00:55,06:00:55,532,42,,,,11331.79,0
9288020,06:01:40,06:01:40,533,43,,,,11508.67,0
9288020,06:03:00,06:03:00,9822,44,,,,11837.27,
9288020,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288020,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288020,06:06:00,06:06:00,9869,47,,1,,12660.27,
9288030,05:35:00,05:35:00,9498,1,,,1,0,
9288030,05:36:09,05:36:09,489,2,,,,741.32,0
9288030,05:37:08,05:37:08,490,3,,,,1288.42,0
9288030,05:37:28,05:37:28,491,4,,,,1479.61,0
9288030,05:37:49,05:37:49,492,5,,,,1630.38,0
9288030,05:38:46,05:38:46,494,6,,,,2022.95,0
9288030,05:39:14,05:39:14,495,7,,,,2166.77,0
9288030,05:39:45,05:39:45,496,8,,,,2384.71,0
9288030,05:40:30,05:40:30,497,9,,,,2719.31,0
9288030,05:41:00,05:41:00,8219,10,,,,2928.07,
9288030,05:42:34,05:42:34,499,11,,,,3791.36,0
9288030,05:43:05,05:43:05,500,12,,,,4068.72,0
9288030,05:43:35,05:43:35,501,13,,,,4318.69,0
9288030,05:44:04,05:44:04,502,14,,,,4555.36,0
9288030,05:44:38,05:44:38,503,15,,,,4832.27,0
9288030,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288030,05:45:30,05:45:30,505,17,,,,5313.25,0
9288030,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288030,05:46:20,05:46:20,507,19,,,,5773.47,0
9288030,05:46:41,05:46:41,508,20,,,,5919.07,0
9288030,05:47:12,05:47:12,509,21,,,,6157.06,0
9288030,05:47:29,05:47:29,463,22,,,,6338.81,0
9288030,05:49:00,05:49:00,510,23,,,,7079.85,
9288030,05:49:44,05:49:44,511,24,,,,7491.19,0
9288030,05:50:06,05:50:06,512,25,,,,7655.3,0
9288030,05:50:37,05:50:37,513,26,,,,7852.95,0
9288030,05:51:03,05:51:03,514,27,,,,8046.94,0
9288030,05:51:27,05:51:27,515,28,,,,8267.81,0
9288030,05:51:52,05:51:52,516,29,,,,8475.36,0
9288030,05:52:09,05:52:09,517,30,,,,8588.92,0
9288030,05:53:00,05:53:00,519,31,,,,9014.72,
9288030,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288030,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288030,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288030,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288030,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288030,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288030,05:56:35,05:56:35,528,38,,,,10418.97,0
9288030,05:57:00,05:57:00,529,39,,,,10569.42,
9288030,05:58:02,05:58:02,530,40,,,,10778.99,0
9288030,05:59:18,05:59:18,531,41,,,,11057.37,0
9288030,06:00:55,06:00:55,532,42,,,,11331.79,0
9288030,06:01:40,06:01:40,533,43,,,,11508.67,0
9288030,06:03:00,06:03:00,9822,44,,,,11837.27,
9288030,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288030,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288030,06:06:00,06:06:00,9869,47,,1,,12660.27,
9288040,05:35:00,05:35:00,9498,1,,,1,0,
9288040,05:36:09,05:36:09,489,2,,,,741.32,0
9288040,05:37:08,05:37:08,490,3,,,,1288.42,0
9288040,05:37:28,05:37:28,491,4,,,,1479.61,0
9288040,05:37:49,05:37:49,492,5,,,,1630.38,0
9288040,05:38:46,05:38:46,494,6,,,,2022.95,0
9288040,05:39:14,05:39:14,495,7,,,,2166.77,0
9288040,05:39:45,05:39:45,496,8,,,,2384.71,0
9288040,05:40:30,05:40:30,497,9,,,,2719.31,0
9288040,05:41:00,05:41:00,8219,10,,,,2928.07,
9288040,05:42:34,05:42:34,499,11,,,,3791.36,0
9288040,05:43:05,05:43:05,500,12,,,,4068.72,0
9288040,05:43:35,05:43:35,501,13,,,,4318.69,0
9288040,05:44:04,05:44:04,502,14,,,,4555.36,0
9288040,05:44:38,05:44:38,503,15,,,,4832.27,0
9288040,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288040,05:45:30,05:45:30,505,17,,,,5313.25,0
9288040,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288040,05:46:20,05:46:20,507,19,,,,5773.47,0
9288040,05:46:41,05:46:41,508,20,,,,5919.07,0
9288040,05:47:12,05:47:12,509,21,,,,6157.06,0
9288040,05:47:29,05:47:29,463,22,,,,6338.81,0
9288040,05:49:00,05:49:00,510,23,,,,7079.85,
9288040,05:49:44,05:49:44,511,24,,,,7491.19,0
9288040,05:50:06,05:50:06,512,25,,,,7655.3,0
9288040,05:50:37,05:50:37,513,26,,,,7852.95,0
9288040,05:51:03,05:51:03,514,27,,,,8046.94,0
9288040,05:51:27,05:51:27,515,28,,,,8267.81,0
9288040,05:51:52,05:51:52,516,29,,,,8475.36,0
9288040,05:52:09,05:52:09,517,30,,,,8588.92,0
9288040,05:53:00,05:53:00,519,31,,,,9014.72,
9288040,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288040,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288040,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288040,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288040,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288040,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288040,05:56:35,05:56:35,528,38,,,,10418.97,0
9288040,05:57:00,05:57:00,529,39,,,,10569.42,
9288040,05:58:02,05:58:02,530,40,,,,10778.99,0
9288040,05:59:18,05:59:18,531,41,,,,11057.37,0
9288040,06:00:55,06:00:55,532,42,,,,11331.79,0
9288040,06:01:40,06:01:40,533,43,,,,11508.67,0
9288040,06:03:00,06:03:00,9822,44,,,,11837.27,
9288040,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288040,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288040,06:06:00,06:06:00,9869,47,,1,,12660.27,
9288050,05:35:00,05:35:00,9498,1,,,1,0,
9288050,05:36:09,05:36:09,489,2,,,,741.32,0
9288050,05:37:08,05:37:08,490,3,,,,1288.42,0
9288050,05:37:28,05:37:28,491,4,,,,1479.61,0
9288050,05:37:49,05:37:49,492,5,,,,1630.38,0
9288050,05:38:46,05:38:46,494,6,,,,2022.95,0
9288050,05:39:14,05:39:14,495,7,,,,2166.77,0
9288050,05:39:45,05:39:45,496,8,,,,2384.71,0
9288050,05:40:30,05:40:30,497,9,,,,2719.31,0
9288050,05:41:00,05:41:00,8219,10,,,,2928.07,
9288050,05:42:34,05:42:34,499,11,,,,3791.36,0
9288050,05:43:05,05:43:05,500,12,,,,4068.72,0
9288050,05:43:35,05:43:35,501,13,,,,4318.69,0
9288050,05:44:04,05:44:04,502,14,,,,4555.36,0
9288050,05:44:38,05:44:38,503,15,,,,4832.27,0
9288050,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288050,05:45:30,05:45:30,505,17,,,,5313.25,0
9288050,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288050,05:46:20,05:46:20,507,19,,,,5773.47,0
9288050,05:46:41,05:46:41,508,20,,,,5919.07,0
9288050,05:47:12,05:47:12,509,21,,,,6157.06,0
9288050,05:47:29,05:47:29,463,22,,,,6338.81,0
9288050,05:49:00,05:49:00,510,23,,,,7079.85,
9288050,05:49:44,05:49:44,511,24,,,,7491.19,0
9288050,05:50:06,05:50:06,512,25,,,,7655.3,0
9288050,05:50:37,05:50:37,513,26,,,,7852.95,0
9288050,05:51:03,05:51:03,514,27,,,,8046.94,0
9288050,05:51:27,05:51:27,515,28,,,,8267.81,0
9288050,05:51:52,05:51:52,516,29,,,,8475.36,0
9288050,05:52:09,05:52:09,517,30,,,,8588.92,0
9288050,05:53:00,05:53:00,519,31,,,,9014.72,
9288050,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288050,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288050,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288050,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288050,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288050,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288050,05:56:35,05:56:35,528,38,,,,10418.97,0
9288050,05:57:00,05:57:00,529,39,,,,10569.42,
9288050,05:58:02,05:58:02,530,40,,,,10778.99,0
9288050,05:59:18,05:59:18,531,41,,,,11057.37,0
9288050,06:00:55,06:00:55,532,42,,,,11331.79,0
9288050,06:01:40,06:01:40,533,43,,,,11508.67,0
9288050,06:03:00,06:03:00,9822,44,,,,11837.27,
9288050,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288050,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288050,06:06:00,06:06:00,9869,47,,1,,12660.27,
9288060,05:35:00,05:35:00,9498,1,,,1,0,
9288060,05:36:09,05:36:09,489,2,,,,741.32,0
9288060,05:37:08,05:37:08,490,3,,,,1288.42,0
9288060,05:37:28,05:37:28,491,4,,,,1479.61,0
9288060,05:37:49,05:37:49,492,5,,,,1630.38,0
9288060,05:38:46,05:38:46,494,6,,,,2022.95,0
9288060,05:39:14,05:39:14,495,7,,,,2166.77,0
9288060,05:39:45,05:39:45,496,8,,,,2384.71,0
9288060,05:40:30,05:40:30,497,9,,,,2719.31,0
9288060,05:41:00,05:41:00,8219,10,,,,2928.07,
9288060,05:42:34,05:42:34,499,11,,,,3791.36,0
9288060,05:43:05,05:43:05,500,12,,,,4068.72,0
9288060,05:43:35,05:43:35,501,13,,,,4318.69,0
9288060,05:44:04,05:44:04,502,14,,,,4555.36,0
9288060,05:44:38,05:44:38,503,15,,,,4832.27,0
9288060,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288060,05:45:30,05:45:30,505,17,,,,5313.25,0
9288060,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288060,05:46:20,05:46:20,507,19,,,,5773.47,0
9288060,05:46:41,05:46:41,508,20,,,,5919.07,0
9288060,05:47:12,05:47:12,509,21,,,,6157.06,0
9288060,05:47:29,05:47:29,463,22,,,,6338.81,0
9288060,05:49:00,05:49:00,510,23,,,,7079.85,
9288060,05:49:44,05:49:44,511,24,,,,7491.19,0
9288060,05:50:06,05:50:06,512,25,,,,7655.3,0
9288060,05:50:37,05:50:37,513,26,,,,7852.95,0
9288060,05:51:03,05:51:03,514,27,,,,8046.94,0
9288060,05:51:27,05:51:27,515,28,,,,8267.81,0
9288060,05:51:52,05:51:52,516,29,,,,8475.36,0
9288060,05:52:09,05:52:09,517,30,,,,8588.92,0
9288060,05:53:00,05:53:00,519,31,,,,9014.72,
9288060,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288060,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288060,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288060,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288060,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288060,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288060,05:56:35,05:56:35,528,38,,,,10418.97,0
9288060,05:57:00,05:57:00,529,39,,,,10569.42,
9288060,05:58:02,05:58:02,530,40,,,,10778.99,0
9288060,05:59:18,05:59:18,531,41,,,,11057.37,0
9288060,06:00:55,06:00:55,532,42,,,,11331.79,0
9288060,06:01:40,06:01:40,533,43,,,,11508.67,0
9288060,06:03:00,06:03:00,9822,44,,,,11837.27,
9288060,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288060,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288060,06:06:00,06:06:00,9869,47,,1,,12660.27,
9288100,05:35:00,05:35:00,9498,1,,,1,0,
9288100,05:36:09,05:36:09,489,2,,,,741.32,0
9288100,05:37:08,05:37:08,490,3,,,,1288.42,0
9288100,05:37:28,05:37:28,491,4,,,,1479.61,0
9288100,05:37:49,05:37:49,492,5,,,,1630.38,0
9288100,05:38:46,05:38:46,494,6,,,,2022.95,0
9288100,05:39:14,05:39:14,495,7,,,,2166.77,0
9288100,05:39:45,05:39:45,496,8,,,,2384.71,0
9288100,05:40:30,05:40:30,497,9,,,,2719.31,0
9288100,05:41:00,05:41:00,8219,10,,,,2928.07,
9288100,05:42:34,05:42:34,499,11,,,,3791.36,0
9288100,05:43:05,05:43:05,500,12,,,,4068.72,0
9288100,05:43:35,05:43:35,501,13,,,,4318.69,0
9288100,05:44:04,05:44:04,502,14,,,,4555.36,0
9288100,05:44:38,05:44:38,503,15,,,,4832.27,0
9288100,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288100,05:45:30,05:45:30,505,17,,,,5313.25,0
9288100,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288100,05:46:20,05:46:20,507,19,,,,5773.47,0
9288100,05:46:41,05:46:41,508,20,,,,5919.07,0
9288100,05:47:12,05:47:12,509,21,,,,6157.06,0
9288100,05:47:29,05:47:29,463,22,,,,6338.81,0
9288100,05:49:00,05:49:00,510,23,,,,7079.85,
9288100,05:49:44,05:49:44,511,24,,,,7491.19,0
9288100,05:50:06,05:50:06,512,25,,,,7655.3,0
9288100,05:50:37,05:50:37,513,26,,,,7852.95,0
9288100,05:51:03,05:51:03,514,27,,,,8046.94,0
9288100,05:51:27,05:51:27,515,28,,,,8267.81,0
9288100,05:51:52,05:51:52,516,29,,,,8475.36,0
9288100,05:52:09,05:52:09,517,30,,,,8588.92,0
9288100,05:53:00,05:53:00,519,31,,,,9014.72,
9288100,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288100,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288100,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288100,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288100,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288100,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288100,05:56:35,05:56:35,528,38,,,,10418.97,0
9288100,05:57:00,05:57:00,529,39,,,,10569.42,
9288100,05:58:02,05:58:02,530,40,,,,10778.99,0
9288100,05:59:18,05:59:18,531,41,,,,11057.37,0
9288100,06:00:55,06:00:55,532,42,,,,11331.79,0
9288100,06:01:40,06:01:40,533,43,,,,11508.67,0
9288100,06:03:00,06:03:00,9822,44,,,,11837.27,
9288100,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288100,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288100,06:06:00,06:06:00,9869,47,,1,,12660.27,
9288110,05:35:00,05:35:00,9498,1,,,1,0,
9288110,05:36:09,05:36:09,489,2,,,,741.32,0
9288110,05:37:08,05:37:08,490,3,,,,1288.42,0
9288110,05:37:28,05:37:28,491,4,,,,1479.61,0
9288110,05:37:49,05:37:49,492,5,,,,1630.38,0
9288110,05:38:46,05:38:46,494,6,,,,2022.95,0
9288110,05:39:14,05:39:14,495,7,,,,2166.77,0
9288110,05:39:45,05:39:45,496,8,,,,2384.71,0
9288110,05:40:30,05:40:30,497,9,,,,2719.31,0
9288110,05:41:00,05:41:00,8219,10,,,,2928.07,
9288110,05:42:34,05:42:34,499,11,,,,3791.36,0
9288110,05:43:05,05:43:05,500,12,,,,4068.72,0
9288110,05:43:35,05:43:35,501,13,,,,4318.69,0
9288110,05:44:04,05:44:04,502,14,,,,4555.36,0
9288110,05:44:38,05:44:38,503,15,,,,4832.27,0
9288110,05:45:07,05:45:07,7667,16,,,,5067.54,0
9288110,05:45:30,05:45:30,505,17,,,,5313.25,0
9288110,05:45:42,05:45:42,7668,18,,,,5437.58,0
9288110,05:46:20,05:46:20,507,19,,,,5773.47,0
9288110,05:46:41,05:46:41,508,20,,,,5919.07,0
9288110,05:47:12,05:47:12,509,21,,,,6157.06,0
9288110,05:47:29,05:47:29,463,22,,,,6338.81,0
9288110,05:49:00,05:49:00,510,23,,,,7079.85,
9288110,05:49:44,05:49:44,511,24,,,,7491.19,0
9288110,05:50:06,05:50:06,512,25,,,,7655.3,0
9288110,05:50:37,05:50:37,513,26,,,,7852.95,0
9288110,05:51:03,05:51:03,514,27,,,,8046.94,0
9288110,05:51:27,05:51:27,515,28,,,,8267.81,0
9288110,05:51:52,05:51:52,516,29,,,,8475.36,0
9288110,05:52:09,05:52:09,517,30,,,,8588.92,0
9288110,05:53:00,05:53:00,519,31,,,,9014.72,
9288110,05:53:52,05:53:52,8063,32,,,,9317.9,0
9288110,05:54:24,05:54:24,7272,33,,,,9529.48,0
9288110,05:54:50,05:54:50,7274,34,,,,9737.85,0
9288110,05:55:20,05:55:20,7275,35,,,,9955.71,0
9288110,05:55:48,05:55:48,7276,36,,,,10145.33,0
9288110,05:56:07,05:56:07,7277,37,,,,10260.42,0
9288110,05:56:35,05:56:35,528,38,,,,10418.97,0
9288110,05:57:00,05:57:00,529,39,,,,10569.42,
9288110,05:58:02,05:58:02,530,40,,,,10778.99,0
9288110,05:59:18,05:59:18,531,41,,,,11057.37,0
9288110,06:00:55,06:00:55,532,42,,,,11331.79,0
9288110,06:01:40,06:01:40,533,43,,,,11508.67,0
9288110,06:03:00,06:03:00,9822,44,,,,11837.27,
9288110,06:03:33,06:03:33,8431,45,,,,12018.47,0
9288110,06:04:48,06:04:48,1153,46,,,,12353.8,0
9288110,06:06:00,06:06:00,9869,47,,1,,12660.27,
9530090,24:30:00,24:30:00,510,1,,,1,0,
9530090,24:30:55,24:30:55,511,2,,,,411.34,0
9530090,24:31:23,24:31:23,512,3,,,,575.45,0
9530090,24:32:02,24:32:02,513,4,,,,773.1,0
9530090,24:32:34,24:32:34,514,5,,,,967.09,0
9530090,24:33:04,24:33:04,515,6,,,,1187.96,0
9530090,24:33:35,24:33:35,516,7,,,,1395.51,0
9530090,24:33:56,24:33:56,517,8,,,,1509.07,0
9530090,24:35:00,24:35:00,519,9,,,,1934.87,
9530090,24:36:05,24:36:05,8063,10,,,,2238.05,0
9530090,24:36:45,24:36:45,7272,11,,,,2449.63,0
9530090,24:37:17,24:37:17,7274,12,,,,2658,0
9530090,24:37:55,24:37:55,7275,13,,,,2875.86,0
9530090,24:38:30,24:38:30,7276,14,,,,3065.48,0
9530090,24:38:54,24:38:54,7277,15,,,,3180.57,0
9530090,24:39:29,24:39:29,528,16,,,,3339.12,0
9530090,24:40:00,24:40:00,529,17,,,,3489.57,
9530090,24:40:51,24:40:51,530,18,,,,3699.14,0
9530090,24:41:55,24:41:55,531,19,,,,3977.52,0
9530090,24:43:16,24:43:16,532,20,,,,4251.94,0
9530090,24:43:53,24:43:53,533,21,,,,4428.82,0
9530090,24:45:00,24:45:00,9822,22,,,,4757.42,
9530090,24:45:33,24:45:33,8431,23,,,,4938.62,0
9530090,24:46:48,24:46:48,1153,24,,,,5273.95,0
9530090,24:48:00,24:48:00,9869,25,,1,,5580.42,
9708010,24:55:00,24:55:00,510,1,,,1,0,
9708010,24:55:55,24:55:55,511,2,,,,411.34,0
9708010,24:56:23,24:56:23,512,3,,,,575.45,0
9708010,24:57:02,24:57:02,513,4,,,,773.1,0
9708010,24:57:34,24:57:34,514,5,,,,967.09,0
9708010,24:58:04,24:58:04,515,6,,,,1187.96,0
9708010,24:58:35,24:58:35,516,7,,,,1395.51,0
9708010,24:58:56,24:58:56,517,8,,,,1509.07,0
9708010,25:00:00,25:00:00,519,9,,,,1934.87,
9708010,25:01:05,25:01:05,8063,10,,,,2238.05,0
9708010,25:01:45,25:01:45,7272,11,,,,2449.63,0
9708010,25:02:17,25:02:17,7274,12,,,,2658,0
9708010,25:02:55,25:02:55,7275,13,,,,2875.86,0
9708010,25:03:30,25:03:30,7276,14,,,,3065.48,0
9708010,25:03:54,25:03:54,7277,15,,,,3180.57,0
9708010,25:04:29,25:04:29,528,16,,,,3339.12,0
9708010,25:05:00,25:05:00,529,17,,,,3489.57,
9708010,25:05:51,25:05:51,530,18,,,,3699.14,0
9708010,25:06:55,25:06:55,531,19,,,,3977.52,0
9708010,25:08:16,25:08:16,532,20,,,,4251.94,0
9708010,25:08:53,25:08:53,533,21,,,,4428.82,0
9708010,25:10:00,25:10:00,9822,22,,,,4757.42,
9708010,25:10:33,25:10:33,8431,23,,,,4938.62,0
9708010,25:11:48,25:11:48,1153,24,,,,5273.95,0
9708010,25:13:00,25:13:00,9869,25,,1,,5580.42,
9708080,24:55:00,24:55:00,510,1,,,1,0,
9708080,24:55:55,24:55:55,511,2,,,,411.34,0
9708080,24:56:23,24:56:23,512,3,,,,575.45,0
9708080,24:57:02,24:57:02,513,4,,,,773.1,0
9708080,24:57:34,24:57:34,514,5,,,,967.09,0
9708080,24:58:04,24:58:04,515,6,,,,1187.96,0
9708080,24:58:35,24:58:35,516,7,,,,1395.51,0
9708080,24:58:56,24:58:56,517,8,,,,1509.07,0
9708080,25:00:00,25:00:00,519,9,,,,1934.87,
9708080,25:01:05,25:01:05,8063,10,,,,2238.05,0
9708080,25:01:45,25:01:45,7272,11,,,,2449.63,0
9708080,25:02:17,25:02:17,7274,12,,,,2658,0
9708080,25:02:55,25:02:55,7275,13,,,,2875.86,0
9708080,25:03:30,25:03:30,7276,14,,,,3065.48,0
9708080,25:03:54,25:03:54,7277,15,,,,3180.57,0
9708080,25:04:29,25:04:29,528,16,,,,3339.12,0
9708080,25:05:00,25:05:00,529,17,,,,3489.57,
9708080,25:05:51,25:05:51,530,18,,,,3699.14,0
9708080,25:06:55,25:06:55,531,19,,,,3977.52,0
9708080,25:08:16,25:08:16,532,20,,,,4251.94,0
9708080,25:08:53,25:08:53,533,21,,,,4428.82,0
9708080,25:10:00,25:10:00,9822,22,,,,4757.42,
9708080,25:10:33,25:10:33,8431,23,,,,4938.62,0
9708080,25:11:48,25:11:48,1153,24,,,,5273.95,0
9708080,25:13:00,25:13:00,9869,25,,1,,5580.42,
10064020,08:01:00,08:01:00,9498,1,,,1,0,
10064020,08:02:32,08:02:32,489,2,,,,741.32,0
10064020,08:03:50,08:03:50,490,3,,,,1288.42,0
10064020,08:04:18,08:04:18,491,4,,,,1479.61,0
10064020,08:04:46,08:04:46,492,5,,,,1630.38,0
10064020,08:06:02,08:06:02,494,6,,,,2022.95,0
10064020,08:06:39,08:06:39,495,7,,,,2166.77,0
10064020,08:07:20,08:07:20,496,8,,,,2384.71,0
10064020,08:08:20,08:08:20,497,9,,,,2719.31,0
10064020,08:09:00,08:09:00,8219,10,,,,2928.07,
10064020,08:11:21,08:11:21,499,11,,,,3791.36,0
10064020,08:12:07,08:12:07,500,12,,,,4068.72,0
10064020,08:12:53,08:12:53,501,13,,,,4318.69,0
10064020,08:13:37,08:13:37,502,14,,,,4555.36,0
10064020,08:14:27,08:14:27,503,15,,,,4832.27,0
10064020,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064020,08:15:45,08:15:45,505,17,,,,5313.25,0
10064020,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064020,08:17:00,08:17:00,507,19,,,,5773.47,0
10064020,08:17:32,08:17:32,508,20,,,,5919.07,0
10064020,08:18:18,08:18:18,509,21,,,,6157.06,0
10064020,08:18:44,08:18:44,463,22,,,,6338.81,0
10064020,08:21:00,08:21:00,510,23,,,,7079.85,
10064020,08:22:17,08:22:17,511,24,,,,7491.19,0
10064020,08:22:56,08:22:56,512,25,,,,7655.3,0
10064020,08:23:51,08:23:51,513,26,,,,7852.95,0
10064020,08:24:36,08:24:36,514,27,,,,8046.94,0
10064020,08:25:17,08:25:17,515,28,,,,8267.81,0
10064020,08:26:01,08:26:01,516,29,,,,8475.36,0
10064020,08:26:30,08:26:30,517,30,,,,8588.92,0
10064020,08:28:00,08:28:00,519,31,,,,9014.72,
10064020,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064020,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064020,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064020,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064020,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064020,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064020,08:34:17,08:34:17,528,38,,,,10418.97,0
10064020,08:35:00,08:35:00,529,39,,,,10569.42,
10064020,08:36:23,08:36:23,530,40,,,,10778.99,0
10064020,08:38:04,08:38:04,531,41,,,,11057.37,0
10064020,08:40:13,08:40:13,532,42,,,,11331.79,0
10064020,08:41:13,08:41:13,533,43,,,,11508.67,0
10064020,08:43:00,08:43:00,9822,44,,,,11837.27,
10064020,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064020,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064020,08:48:00,08:48:00,9869,47,,,,12659.84,
10064020,08:49:08,08:49:08,538,48,,,,12944.16,0
10064020,08:50:03,08:50:03,539,49,,,,13206.08,0
10064020,08:50:58,08:50:58,540,50,,,,13349.87,0
10064020,08:51:49,08:51:49,541,51,,,,13538.81,0
10064020,08:52:41,08:52:41,542,52,,,,13696.01,0
10064020,08:54:37,08:54:37,543,53,,,,14028.17,0
10064020,08:55:49,08:55:49,544,54,,,,14241.66,0
10064020,08:56:51,08:56:51,545,55,,,,14448.66,0
10064020,08:58:00,08:58:00,546,56,,,,14568.62,
10064020,09:03:42,09:03:42,549,57,,,,15170.97,0
10064020,09:05:27,09:05:27,550,58,,,,15365.42,0
10064020,09:07:05,09:07:05,551,59,,,,15563.75,0
10064020,09:08:15,09:08:15,552,60,,,,15686.87,0
10064020,09:10:00,09:10:00,422,61,,1,,15915.1,
10064030,08:01:00,08:01:00,9498,1,,,1,0,
10064030,08:02:32,08:02:32,489,2,,,,741.32,0
10064030,08:03:50,08:03:50,490,3,,,,1288.42,0
10064030,08:04:18,08:04:18,491,4,,,,1479.61,0
10064030,08:04:46,08:04:46,492,5,,,,1630.38,0
10064030,08:06:02,08:06:02,494,6,,,,2022.95,0
10064030,08:06:39,08:06:39,495,7,,,,2166.77,0
10064030,08:07:20,08:07:20,496,8,,,,2384.71,0
10064030,08:08:20,08:08:20,497,9,,,,2719.31,0
10064030,08:09:00,08:09:00,8219,10,,,,2928.07,
10064030,08:11:21,08:11:21,499,11,,,,3791.36,0
10064030,08:12:07,08:12:07,500,12,,,,4068.72,0
10064030,08:12:53,08:12:53,501,13,,,,4318.69,0
10064030,08:13:37,08:13:37,502,14,,,,4555.36,0
10064030,08:14:27,08:14:27,503,15,,,,4832.27,0
10064030,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064030,08:15:45,08:15:45,505,17,,,,5313.25,0
10064030,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064030,08:17:00,08:17:00,507,19,,,,5773.47,0
10064030,08:17:32,08:17:32,508,20,,,,5919.07,0
10064030,08:18:18,08:18:18,509,21,,,,6157.06,0
10064030,08:18:44,08:18:44,463,22,,,,6338.81,0
10064030,08:21:00,08:21:00,510,23,,,,7079.85,
10064030,08:22:17,08:22:17,511,24,,,,7491.19,0
10064030,08:22:56,08:22:56,512,25,,,,7655.3,0
10064030,08:23:51,08:23:51,513,26,,,,7852.95,0
10064030,08:24:36,08:24:36,514,27,,,,8046.94,0
10064030,08:25:17,08:25:17,515,28,,,,8267.81,0
10064030,08:26:01,08:26:01,516,29,,,,8475.36,0
10064030,08:26:30,08:26:30,517,30,,,,8588.92,0
10064030,08:28:00,08:28:00,519,31,,,,9014.72,
10064030,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064030,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064030,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064030,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064030,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064030,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064030,08:34:17,08:34:17,528,38,,,,10418.97,0
10064030,08:35:00,08:35:00,529,39,,,,10569.42,
10064030,08:36:23,08:36:23,530,40,,,,10778.99,0
10064030,08:38:04,08:38:04,531,41,,,,11057.37,0
10064030,08:40:13,08:40:13,532,42,,,,11331.79,0
10064030,08:41:13,08:41:13,533,43,,,,11508.67,0
10064030,08:43:00,08:43:00,9822,44,,,,11837.27,
10064030,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064030,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064030,08:48:00,08:48:00,9869,47,,,,12659.84,
10064030,08:49:08,08:49:08,538,48,,,,12944.16,0
10064030,08:50:03,08:50:03,539,49,,,,13206.08,0
10064030,08:50:58,08:50:58,540,50,,,,13349.87,0
10064030,08:51:49,08:51:49,541,51,,,,13538.81,0
10064030,08:52:41,08:52:41,542,52,,,,13696.01,0
10064030,08:54:37,08:54:37,543,53,,,,14028.17,0
10064030,08:55:49,08:55:49,544,54,,,,14241.66,0
10064030,08:56:51,08:56:51,545,55,,,,14448.66,0
10064030,08:58:00,08:58:00,546,56,,,,14568.62,
10064030,09:03:42,09:03:42,549,57,,,,15170.97,0
10064030,09:05:27,09:05:27,550,58,,,,15365.42,0
10064030,09:07:05,09:07:05,551,59,,,,15563.75,0
10064030,09:08:15,09:08:15,552,60,,,,15686.87,0
10064030,09:10:00,09:10:00,422,61,,1,,15915.1,
10064040,08:01:00,08:01:00,9498,1,,,1,0,
10064040,08:02:32,08:02:32,489,2,,,,741.32,0
10064040,08:03:50,08:03:50,490,3,,,,1288.42,0
10064040,08:04:18,08:04:18,491,4,,,,1479.61,0
10064040,08:04:46,08:04:46,492,5,,,,1630.38,0
10064040,08:06:02,08:06:02,494,6,,,,2022.95,0
10064040,08:06:39,08:06:39,495,7,,,,2166.77,0
10064040,08:07:20,08:07:20,496,8,,,,2384.71,0
10064040,08:08:20,08:08:20,497,9,,,,2719.31,0
10064040,08:09:00,08:09:00,8219,10,,,,2928.07,
10064040,08:11:21,08:11:21,499,11,,,,3791.36,0
10064040,08:12:07,08:12:07,500,12,,,,4068.72,0
10064040,08:12:53,08:12:53,501,13,,,,4318.69,0
10064040,08:13:37,08:13:37,502,14,,,,4555.36,0
10064040,08:14:27,08:14:27,503,15,,,,4832.27,0
10064040,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064040,08:15:45,08:15:45,505,17,,,,5313.25,0
10064040,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064040,08:17:00,08:17:00,507,19,,,,5773.47,0
10064040,08:17:32,08:17:32,508,20,,,,5919.07,0
10064040,08:18:18,08:18:18,509,21,,,,6157.06,0
10064040,08:18:44,08:18:44,463,22,,,,6338.81,0
10064040,08:21:00,08:21:00,510,23,,,,7079.85,
10064040,08:22:17,08:22:17,511,24,,,,7491.19,0
10064040,08:22:56,08:22:56,512,25,,,,7655.3,0
10064040,08:23:51,08:23:51,513,26,,,,7852.95,0
10064040,08:24:36,08:24:36,514,27,,,,8046.94,0
10064040,08:25:17,08:25:17,515,28,,,,8267.81,0
10064040,08:26:01,08:26:01,516,29,,,,8475.36,0
10064040,08:26:30,08:26:30,517,30,,,,8588.92,0
10064040,08:28:00,08:28:00,519,31,,,,9014.72,
10064040,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064040,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064040,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064040,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064040,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064040,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064040,08:34:17,08:34:17,528,38,,,,10418.97,0
10064040,08:35:00,08:35:00,529,39,,,,10569.42,
10064040,08:36:23,08:36:23,530,40,,,,10778.99,0
10064040,08:38:04,08:38:04,531,41,,,,11057.37,0
10064040,08:40:13,08:40:13,532,42,,,,11331.79,0
10064040,08:41:13,08:41:13,533,43,,,,11508.67,0
10064040,08:43:00,08:43:00,9822,44,,,,11837.27,
10064040,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064040,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064040,08:48:00,08:48:00,9869,47,,,,12659.84,
10064040,08:49:08,08:49:08,538,48,,,,12944.16,0
10064040,08:50:03,08:50:03,539,49,,,,13206.08,0
10064040,08:50:58,08:50:58,540,50,,,,13349.87,0
10064040,08:51:49,08:51:49,541,51,,,,13538.81,0
10064040,08:52:41,08:52:41,542,52,,,,13696.01,0
10064040,08:54:37,08:54:37,543,53,,,,14028.17,0
10064040,08:55:49,08:55:49,544,54,,,,14241.66,0
10064040,08:56:51,08:56:51,545,55,,,,14448.66,0
10064040,08:58:00,08:58:00,546,56,,,,14568.62,
10064040,09:03:42,09:03:42,549,57,,,,15170.97,0
10064040,09:05:27,09:05:27,550,58,,,,15365.42,0
10064040,09:07:05,09:07:05,551,59,,,,15563.75,0
10064040,09:08:15,09:08:15,552,60,,,,15686.87,0
10064040,09:10:00,09:10:00,422,61,,1,,15915.1,
10064050,08:01:00,08:01:00,9498,1,,,1,0,
10064050,08:02:32,08:02:32,489,2,,,,741.32,0
10064050,08:03:50,08:03:50,490,3,,,,1288.42,0
10064050,08:04:18,08:04:18,491,4,,,,1479.61,0
10064050,08:04:46,08:04:46,492,5,,,,1630.38,0
10064050,08:06:02,08:06:02,494,6,,,,2022.95,0
10064050,08:06:39,08:06:39,495,7,,,,2166.77,0
10064050,08:07:20,08:07:20,496,8,,,,2384.71,0
10064050,08:08:20,08:08:20,497,9,,,,2719.31,0
10064050,08:09:00,08:09:00,8219,10,,,,2928.07,
10064050,08:11:21,08:11:21,499,11,,,,3791.36,0
10064050,08:12:07,08:12:07,500,12,,,,4068.72,0
10064050,08:12:53,08:12:53,501,13,,,,4318.69,0
10064050,08:13:37,08:13:37,502,14,,,,4555.36,0
10064050,08:14:27,08:14:27,503,15,,,,4832.27,0
10064050,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064050,08:15:45,08:15:45,505,17,,,,5313.25,0
10064050,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064050,08:17:00,08:17:00,507,19,,,,5773.47,0
10064050,08:17:32,08:17:32,508,20,,,,5919.07,0
10064050,08:18:18,08:18:18,509,21,,,,6157.06,0
10064050,08:18:44,08:18:44,463,22,,,,6338.81,0
10064050,08:21:00,08:21:00,510,23,,,,7079.85,
10064050,08:22:17,08:22:17,511,24,,,,7491.19,0
10064050,08:22:56,08:22:56,512,25,,,,7655.3,0
10064050,08:23:51,08:23:51,513,26,,,,7852.95,0
10064050,08:24:36,08:24:36,514,27,,,,8046.94,0
10064050,08:25:17,08:25:17,515,28,,,,8267.81,0
10064050,08:26:01,08:26:01,516,29,,,,8475.36,0
10064050,08:26:30,08:26:30,517,30,,,,8588.92,0
10064050,08:28:00,08:28:00,519,31,,,,9014.72,
10064050,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064050,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064050,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064050,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064050,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064050,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064050,08:34:17,08:34:17,528,38,,,,10418.97,0
10064050,08:35:00,08:35:00,529,39,,,,10569.42,
10064050,08:36:23,08:36:23,530,40,,,,10778.99,0
10064050,08:38:04,08:38:04,531,41,,,,11057.37,0
10064050,08:40:13,08:40:13,532,42,,,,11331.79,0
10064050,08:41:13,08:41:13,533,43,,,,11508.67,0
10064050,08:43:00,08:43:00,9822,44,,,,11837.27,
10064050,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064050,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064050,08:48:00,08:48:00,9869,47,,,,12659.84,
10064050,08:49:08,08:49:08,538,48,,,,12944.16,0
10064050,08:50:03,08:50:03,539,49,,,,13206.08,0
10064050,08:50:58,08:50:58,540,50,,,,13349.87,0
10064050,08:51:49,08:51:49,541,51,,,,13538.81,0
10064050,08:52:41,08:52:41,542,52,,,,13696.01,0
10064050,08:54:37,08:54:37,543,53,,,,14028.17,0
10064050,08:55:49,08:55:49,544,54,,,,14241.66,0
10064050,08:56:51,08:56:51,545,55,,,,14448.66,0
10064050,08:58:00,08:58:00,546,56,,,,14568.62,
10064050,09:03:42,09:03:42,549,57,,,,15170.97,0
10064050,09:05:27,09:05:27,550,58,,,,15365.42,0
10064050,09:07:05,09:07:05,551,59,,,,15563.75,0
10064050,09:08:15,09:08:15,552,60,,,,15686.87,0
10064050,09:10:00,09:10:00,422,61,,1,,15915.1,
10064060,08:01:00,08:01:00,9498,1,,,1,0,
10064060,08:02:32,08:02:32,489,2,,,,741.32,0
10064060,08:03:50,08:03:50,490,3,,,,1288.42,0
10064060,08:04:18,08:04:18,491,4,,,,1479.61,0
10064060,08:04:46,08:04:46,492,5,,,,1630.38,0
10064060,08:06:02,08:06:02,494,6,,,,2022.95,0
10064060,08:06:39,08:06:39,495,7,,,,2166.77,0
10064060,08:07:20,08:07:20,496,8,,,,2384.71,0
10064060,08:08:20,08:08:20,497,9,,,,2719.31,0
10064060,08:09:00,08:09:00,8219,10,,,,2928.07,
10064060,08:11:21,08:11:21,499,11,,,,3791.36,0
10064060,08:12:07,08:12:07,500,12,,,,4068.72,0
10064060,08:12:53,08:12:53,501,13,,,,4318.69,0
10064060,08:13:37,08:13:37,502,14,,,,4555.36,0
10064060,08:14:27,08:14:27,503,15,,,,4832.27,0
10064060,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064060,08:15:45,08:15:45,505,17,,,,5313.25,0
10064060,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064060,08:17:00,08:17:00,507,19,,,,5773.47,0
10064060,08:17:32,08:17:32,508,20,,,,5919.07,0
10064060,08:18:18,08:18:18,509,21,,,,6157.06,0
10064060,08:18:44,08:18:44,463,22,,,,6338.81,0
10064060,08:21:00,08:21:00,510,23,,,,7079.85,
10064060,08:22:17,08:22:17,511,24,,,,7491.19,0
10064060,08:22:56,08:22:56,512,25,,,,7655.3,0
10064060,08:23:51,08:23:51,513,26,,,,7852.95,0
10064060,08:24:36,08:24:36,514,27,,,,8046.94,0
10064060,08:25:17,08:25:17,515,28,,,,8267.81,0
10064060,08:26:01,08:26:01,516,29,,,,8475.36,0
10064060,08:26:30,08:26:30,517,30,,,,8588.92,0
10064060,08:28:00,08:28:00,519,31,,,,9014.72,
10064060,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064060,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064060,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064060,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064060,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064060,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064060,08:34:17,08:34:17,528,38,,,,10418.97,0
10064060,08:35:00,08:35:00,529,39,,,,10569.42,
10064060,08:36:23,08:36:23,530,40,,,,10778.99,0
10064060,08:38:04,08:38:04,531,41,,,,11057.37,0
10064060,08:40:13,08:40:13,532,42,,,,11331.79,0
10064060,08:41:13,08:41:13,533,43,,,,11508.67,0
10064060,08:43:00,08:43:00,9822,44,,,,11837.27,
10064060,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064060,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064060,08:48:00,08:48:00,9869,47,,,,12659.84,
10064060,08:49:08,08:49:08,538,48,,,,12944.16,0
10064060,08:50:03,08:50:03,539,49,,,,13206.08,0
10064060,08:50:58,08:50:58,540,50,,,,13349.87,0
10064060,08:51:49,08:51:49,541,51,,,,13538.81,0
10064060,08:52:41,08:52:41,542,52,,,,13696.01,0
10064060,08:54:37,08:54:37,543,53,,,,14028.17,0
10064060,08:55:49,08:55:49,544,54,,,,14241.66,0
10064060,08:56:51,08:56:51,545,55,,,,14448.66,0
10064060,08:58:00,08:58:00,546,56,,,,14568.62,
10064060,09:03:42,09:03:42,549,57,,,,15170.97,0
10064060,09:05:27,09:05:27,550,58,,,,15365.42,0
10064060,09:07:05,09:07:05,551,59,,,,15563.75,0
10064060,09:08:15,09:08:15,552,60,,,,15686.87,0
10064060,09:10:00,09:10:00,422,61,,1,,15915.1,
10064100,08:01:00,08:01:00,9498,1,,,1,0,
10064100,08:02:32,08:02:32,489,2,,,,741.32,0
10064100,08:03:50,08:03:50,490,3,,,,1288.42,0
10064100,08:04:18,08:04:18,491,4,,,,1479.61,0
10064100,08:04:46,08:04:46,492,5,,,,1630.38,0
10064100,08:06:02,08:06:02,494,6,,,,2022.95,0
10064100,08:06:39,08:06:39,495,7,,,,2166.77,0
10064100,08:07:20,08:07:20,496,8,,,,2384.71,0
10064100,08:08:20,08:08:20,497,9,,,,2719.31,0
10064100,08:09:00,08:09:00,8219,10,,,,2928.07,
10064100,08:11:21,08:11:21,499,11,,,,3791.36,0
10064100,08:12:07,08:12:07,500,12,,,,4068.72,0
10064100,08:12:53,08:12:53,501,13,,,,4318.69,0
10064100,08:13:37,08:13:37,502,14,,,,4555.36,0
10064100,08:14:27,08:14:27,503,15,,,,4832.27,0
10064100,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064100,08:15:45,08:15:45,505,17,,,,5313.25,0
10064100,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064100,08:17:00,08:17:00,507,19,,,,5773.47,0
10064100,08:17:32,08:17:32,508,20,,,,5919.07,0
10064100,08:18:18,08:18:18,509,21,,,,6157.06,0
10064100,08:18:44,08:18:44,463,22,,,,6338.81,0
10064100,08:21:00,08:21:00,510,23,,,,7079.85,
10064100,08:22:17,08:22:17,511,24,,,,7491.19,0
10064100,08:22:56,08:22:56,512,25,,,,7655.3,0
10064100,08:23:51,08:23:51,513,26,,,,7852.95,0
10064100,08:24:36,08:24:36,514,27,,,,8046.94,0
10064100,08:25:17,08:25:17,515,28,,,,8267.81,0
10064100,08:26:01,08:26:01,516,29,,,,8475.36,0
10064100,08:26:30,08:26:30,517,30,,,,8588.92,0
10064100,08:28:00,08:28:00,519,31,,,,9014.72,
10064100,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064100,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064100,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064100,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064100,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064100,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064100,08:34:17,08:34:17,528,38,,,,10418.97,0
10064100,08:35:00,08:35:00,529,39,,,,10569.42,
10064100,08:36:23,08:36:23,530,40,,,,10778.99,0
10064100,08:38:04,08:38:04,531,41,,,,11057.37,0
10064100,08:40:13,08:40:13,532,42,,,,11331.79,0
10064100,08:41:13,08:41:13,533,43,,,,11508.67,0
10064100,08:43:00,08:43:00,9822,44,,,,11837.27,
10064100,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064100,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064100,08:48:00,08:48:00,9869,47,,,,12659.84,
10064100,08:49:08,08:49:08,538,48,,,,12944.16,0
10064100,08:50:03,08:50:03,539,49,,,,13206.08,0
10064100,08:50:58,08:50:58,540,50,,,,13349.87,0
10064100,08:51:49,08:51:49,541,51,,,,13538.81,0
10064100,08:52:41,08:52:41,542,52,,,,13696.01,0
10064100,08:54:37,08:54:37,543,53,,,,14028.17,0
10064100,08:55:49,08:55:49,544,54,,,,14241.66,0
10064100,08:56:51,08:56:51,545,55,,,,14448.66,0
10064100,08:58:00,08:58:00,546,56,,,,14568.62,
10064100,09:03:42,09:03:42,549,57,,,,15170.97,0
10064100,09:05:27,09:05:27,550,58,,,,15365.42,0
10064100,09:07:05,09:07:05,551,59,,,,15563.75,0
10064100,09:08:15,09:08:15,552,60,,,,15686.87,0
10064100,09:10:00,09:10:00,422,61,,1,,15915.1,
10064110,08:01:00,08:01:00,9498,1,,,1,0,
10064110,08:02:32,08:02:32,489,2,,,,741.32,0
10064110,08:03:50,08:03:50,490,3,,,,1288.42,0
10064110,08:04:18,08:04:18,491,4,,,,1479.61,0
10064110,08:04:46,08:04:46,492,5,,,,1630.38,0
10064110,08:06:02,08:06:02,494,6,,,,2022.95,0
10064110,08:06:39,08:06:39,495,7,,,,2166.77,0
10064110,08:07:20,08:07:20,496,8,,,,2384.71,0
10064110,08:08:20,08:08:20,497,9,,,,2719.31,0
10064110,08:09:00,08:09:00,8219,10,,,,2928.07,
10064110,08:11:21,08:11:21,499,11,,,,3791.36,0
10064110,08:12:07,08:12:07,500,12,,,,4068.72,0
10064110,08:12:53,08:12:53,501,13,,,,4318.69,0
10064110,08:13:37,08:13:37,502,14,,,,4555.36,0
10064110,08:14:27,08:14:27,503,15,,,,4832.27,0
10064110,08:15:10,08:15:10,7667,16,,,,5067.54,0
10064110,08:15:45,08:15:45,505,17,,,,5313.25,0
10064110,08:16:03,08:16:03,7668,18,,,,5437.58,0
10064110,08:17:00,08:17:00,507,19,,,,5773.47,0
10064110,08:17:32,08:17:32,508,20,,,,5919.07,0
10064110,08:18:18,08:18:18,509,21,,,,6157.06,0
10064110,08:18:44,08:18:44,463,22,,,,6338.81,0
10064110,08:21:00,08:21:00,510,23,,,,7079.85,
10064110,08:22:17,08:22:17,511,24,,,,7491.19,0
10064110,08:22:56,08:22:56,512,25,,,,7655.3,0
10064110,08:23:51,08:23:51,513,26,,,,7852.95,0
10064110,08:24:36,08:24:36,514,27,,,,8046.94,0
10064110,08:25:17,08:25:17,515,28,,,,8267.81,0
10064110,08:26:01,08:26:01,516,29,,,,8475.36,0
10064110,08:26:30,08:26:30,517,30,,,,8588.92,0
10064110,08:28:00,08:28:00,519,31,,,,9014.72,
10064110,08:29:31,08:29:31,8063,32,,,,9317.9,0
10064110,08:30:27,08:30:27,7272,33,,,,9529.48,0
10064110,08:31:13,08:31:13,7274,34,,,,9737.85,0
10064110,08:32:05,08:32:05,7275,35,,,,9955.71,0
10064110,08:32:54,08:32:54,7276,36,,,,10145.33,0
10064110,08:33:28,08:33:28,7277,37,,,,10260.42,0
10064110,08:34:17,08:34:17,528,38,,,,10418.97,0
10064110,08:35:00,08:35:00,529,39,,,,10569.42,
10064110,08:36:23,08:36:23,530,40,,,,10778.99,0
10064110,08:38:04,08:38:04,531,41,,,,11057.37,0
10064110,08:40:13,08:40:13,532,42,,,,11331.79,0
10064110,08:41:13,08:41:13,533,43,,,,11508.67,0
10064110,08:43:00,08:43:00,9822,44,,,,11837.27,
10064110,08:43:58,08:43:58,8431,45,,,,12018.47,0
10064110,08:46:07,08:46:07,1153,46,,,,12353.8,0
10064110,08:48:00,08:48:00,9869,47,,,,12659.84,
10064110,08:49:08,08:49:08,538,48,,,,12944.16,0
10064110,08:50:03,08:50:03,539,49,,,,13206.08,0
10064110,08:50:58,08:50:58,540,50,,,,13349.87,0
10064110,08:51:49,08:51:49,541,51,,,,13538.81,0
10064110,08:52:41,08:52:41,542,52,,,,13696.01,0
10064110,08:54:37,08:54:37,543,53,,,,14028.17,0
10064110,08:55:49,08:55:49,544,54,,,,14241.66,0
10064110,08:56:51,08:56:51,545,55,,,,14448.66,0
10064110,08:58:00,08:58:00,546,56,,,,14568.62,
10064110,09:03:42,09:03:42,549,57,,,,15170.97,0
10064110,09:05:27,09:05:27,550,58,,,,15365.42,0
10064110,09:07:05,09:07:05,551,59,,,,15563.75,0
10064110,09:08:15,09:08:15,552,60,,,,15686.87,0
10064110,09:10:00,09:10:00,422,61,,1,,15915.1,
10115070,13:20:00,13:20:00,9498,1,,,1,0,
10115070,13:21:09,13:21:09,489,2,,,,741.32,0
10115070,13:22:08,13:22:08,490,3,,,,1288.42,0
10115070,13:22:28,13:22:28,491,4,,,,1479.61,0
10115070,13:22:49,13:22:49,492,5,,,,1630.38,0
10115070,13:23:46,13:23:46,494,6,,,,2022.95,0
10115070,13:24:14,13:24:14,495,7,,,,2166.77,0
10115070,13:24:45,13:24:45,496,8,,,,2384.71,0
10115070,13:25:30,13:25:30,497,9,,,,2719.31,0
10115070,13:26:00,13:26:00,8219,10,,,,2928.07,
10115070,13:28:21,13:28:21,499,11,,,,3791.36,0
10115070,13:29:07,13:29:07,500,12,,,,4068.72,0
10115070,13:29:53,13:29:53,501,13,,,,4318.69,0
10115070,13:30:37,13:30:37,502,14,,,,4555.36,0
10115070,13:31:27,13:31:27,503,15,,,,4832.27,0
10115070,13:32:10,13:32:10,7667,16,,,,5067.54,0
10115070,13:32:45,13:32:45,505,17,,,,5313.25,0
10115070,13:33:03,13:33:03,7668,18,,,,5437.58,0
10115070,13:34:00,13:34:00,507,19,,,,5773.47,0
10115070,13:34:32,13:34:32,508,20,,,,5919.07,0
10115070,13:35:18,13:35:18,509,21,,,,6157.06,0
10115070,13:35:44,13:35:44,463,22,,,,6338.81,0
10115070,13:38:00,13:38:00,510,23,,,,7079.85,
10115070,13:39:17,13:39:17,511,24,,,,7491.19,0
10115070,13:39:56,13:39:56,512,25,,,,7655.3,0
10115070,13:40:51,13:40:51,513,26,,,,7852.95,0
10115070,13:41:36,13:41:36,514,27,,,,8046.94,0
10115070,13:42:17,13:42:17,515,28,,,,8267.81,0
10115070,13:43:01,13:43:01,516,29,,,,8475.36,0
10115070,13:43:30,13:43:30,517,30,,,,8588.92,0
10115070,13:45:00,13:45:00,519,31,,,,9014.72,
10115070,13:46:31,13:46:31,8063,32,,,,9317.9,0
10115070,13:47:27,13:47:27,7272,33,,,,9529.48,0
10115070,13:48:13,13:48:13,7274,34,,,,9737.85,0
10115070,13:49:05,13:49:05,7275,35,,,,9955.71,0
10115070,13:49:54,13:49:54,7276,36,,,,10145.33,0
10115070,13:50:28,13:50:28,7277,37,,,,10260.42,0
10115070,13:51:17,13:51:17,528,38,,,,10418.97,0
10115070,13:52:00,13:52:00,529,39,,,,10569.42,
10115070,13:53:02,13:53:02,530,40,,,,10778.99,0
10115070,13:54:18,13:54:18,531,41,,,,11057.37,0
10115070,13:55:55,13:55:55,532,42,,,,11331.79,0
10115070,13:56:40,13:56:40,533,43,,,,11508.67,0
10115070,13:58:00,13:58:00,9822,44,,,,11837.27,
10115070,13:58:46,13:58:46,8431,45,,,,12018.47,0
10115070,14:00:30,14:00:30,1153,46,,,,12353.8,0
10115070,14:02:00,14:02:00,9869,47,,,,12659.84,
10115070,14:02:54,14:02:54,538,48,,,,12944.16,0
10115070,14:03:38,14:03:38,539,49,,,,13206.08,0
10115070,14:04:22,14:04:22,540,50,,,,13349.87,0
10115070,14:05:03,14:05:03,541,51,,,,13538.81,0
10115070,14:05:44,14:05:44,542,52,,,,13696.01,0
10115070,14:07:18,14:07:18,543,53,,,,14028.17,0
10115070,14:08:15,14:08:15,544,54,,,,14241.66,0
10115070,14:09:05,14:09:05,545,55,,,,14448.66,0
10115070,14:10:00,14:10:00,546,56,,,,14568.62,
10115070,14:13:48,14:13:48,549,57,,,,15170.97,0
10115070,14:14:58,14:14:58,550,58,,,,15365.42,0
10115070,14:16:03,14:16:03,551,59,,,,15563.75,0
10115070,14:16:50,14:16:50,552,60,,,,15686.87,0
10115070,14:18:00,14:18:00,422,61,,1,,15915.1,
1032010,15:35:00,15:35:00,9498,1,,,1,0,
1032010,15:36:09,15:36:09,489,2,,,,741.32,0
1032010,15:37:08,15:37:08,490,3,,,,1288.42,0
1032010,15:37:28,15:37:28,491,4,,,,1479.61,0
1032010,15:37:49,15:37:49,492,5,,,,1630.38,0
1032010,15:38:46,15:38:46,494,6,,,,2022.95,0
1032010,15:39:14,15:39:14,495,7,,,,2166.77,0
1032010,15:39:45,15:39:45,496,8,,,,2384.71,0
1032010,15:40:30,15:40:30,497,9,,,,2719.31,0
1032010,15:41:00,15:41:00,8219,10,,,,2928.07,
1032010,15:43:21,15:43:21,499,11,,,,3791.36,0
1032010,15:44:07,15:44:07,500,12,,,,4068.72,0
1032010,15:44:53,15:44:53,501,13,,,,4318.69,0
1032010,15:45:37,15:45:37,502,14,,,,4555.36,0
1032010,15:46:27,15:46:27,503,15,,,,4832.27,0
1032010,15:47:10,15:47:10,7667,16,,,,5067.54,0
1032010,15:47:45,15:47:45,505,17,,,,5313.25,0
1032010,15:48:03,15:48:03,7668,18,,,,5437.58,0
1032010,15:49:00,15:49:00,507,19,,,,5773.47,0
1032010,15:49:32,15:49:32,508,20,,,,5919.07,0
1032010,15:50:18,15:50:18,509,21,,,,6157.06,0
1032010,15:50:44,15:50:44,463,22,,,,6338.81,0
1032010,15:53:00,15:53:00,510,23,,,,7079.85,
1032010,15:54:17,15:54:17,511,24,,,,7491.19,0
1032010,15:54:56,15:54:56,512,25,,,,7655.3,0
1032010,15:55:51,15:55:51,513,26,,,,7852.95,0
1032010,15:56:36,15:56:36,514,27,,,,8046.94,0
1032010,15:57:17,15:57:17,515,28,,,,8267.81,0
1032010,15:58:01,15:58:01,516,29,,,,8475.36,0
1032010,15:58:30,15:58:30,517,30,,,,8588.92,0
1032010,16:00:00,16:00:00,519,31,,,,9014.72,
1032010,16:01:31,16:01:31,8063,32,,,,9317.9,0
1032010,16:02:27,16:02:27,7272,33,,,,9529.48,0
1032010,16:03:13,16:03:13,7274,34,,,,9737.85,0
1032010,16:04:05,16:04:05,7275,35,,,,9955.71,0
1032010,16:04:54,16:04:54,7276,36,,,,10145.33,0
1032010,16:05:28,16:05:28,7277,37,,,,10260.42,0
1032010,16:06:17,16:06:17,528,38,,,,10418.97,0
1032010,16:07:00,16:07:00,529,39,,,,10569.42,
1032010,16:08:02,16:08:02,530,40,,,,10778.99,0
1032010,16:09:18,16:09:18,531,41,,,,11057.37,0
1032010,16:10:55,16:10:55,532,42,,,,11331.79,0
1032010,16:11:40,16:11:40,533,43,,,,11508.67,0
1032010,16:13:00,16:13:00,9822,44,,,,11837.27,
1032010,16:13:46,16:13:46,8431,45,,,,12018.47,0
1032010,16:15:30,16:15:30,1153,46,,,,12353.8,0
1032010,16:17:00,16:17:00,9869,47,,,,12659.84,
1032010,16:17:54,16:17:54,538,48,,,,12944.16,0
1032010,16:18:38,16:18:38,539,49,,,,13206.08,0
1032010,16:19:22,16:19:22,540,50,,,,13349.87,0
1032010,16:20:03,16:20:03,541,51,,,,13538.81,0
1032010,16:20:44,16:20:44,542,52,,,,13696.01,0
1032010,16:22:18,16:22:18,543,53,,,,14028.17,0
1032010,16:23:15,16:23:15,544,54,,,,14241.66,0
1032010,16:24:05,16:24:05,545,55,,,,14448.66,0
1032010,16:25:00,16:25:00,546,56,,,,14568.62,
1032010,16:28:48,16:28:48,549,57,,,,15170.97,0
1032010,16:29:58,16:29:58,550,58,,,,15365.42,0
1032010,16:31:03,16:31:03,551,59,,,,15563.75,0
1032010,16:31:50,16:31:50,552,60,,,,15686.87,0
1032010,16:33:00,16:33:00,422,61,,1,,15915.1,
1032080,15:35:00,15:35:00,9498,1,,,1,0,
1032080,15:36:09,15:36:09,489,2,,,,741.32,0
1032080,15:37:08,15:37:08,490,3,,,,1288.42,0
1032080,15:37:28,15:37:28,491,4,,,,1479.61,0
1032080,15:37:49,15:37:49,492,5,,,,1630.38,0
1032080,15:38:46,15:38:46,494,6,,,,2022.95,0
1032080,15:39:14,15:39:14,495,7,,,,2166.77,0
1032080,15:39:45,15:39:45,496,8,,,,2384.71,0
1032080,15:40:30,15:40:30,497,9,,,,2719.31,0
1032080,15:41:00,15:41:00,8219,10,,,,2928.07,
1032080,15:43:21,15:43:21,499,11,,,,3791.36,0
1032080,15:44:07,15:44:07,500,12,,,,4068.72,0
1032080,15:44:53,15:44:53,501,13,,,,4318.69,0
1032080,15:45:37,15:45:37,502,14,,,,4555.36,0
1032080,15:46:27,15:46:27,503,15,,,,4832.27,0
1032080,15:47:10,15:47:10,7667,16,,,,5067.54,0
1032080,15:47:45,15:47:45,505,17,,,,5313.25,0
1032080,15:48:03,15:48:03,7668,18,,,,5437.58,0
1032080,15:49:00,15:49:00,507,19,,,,5773.47,0
1032080,15:49:32,15:49:32,508,20,,,,5919.07,0
1032080,15:50:18,15:50:18,509,21,,,,6157.06,0
1032080,15:50:44,15:50:44,463,22,,,,6338.81,0
1032080,15:53:00,15:53:00,510,23,,,,7079.85,
1032080,15:54:17,15:54:17,511,24,,,,7491.19,0
1032080,15:54:56,15:54:56,512,25,,,,7655.3,0
1032080,15:55:51,15:55:51,513,26,,,,7852.95,0
1032080,15:56:36,15:56:36,514,27,,,,8046.94,0
1032080,15:57:17,15:57:17,515,28,,,,8267.81,0
1032080,15:58:01,15:58:01,516,29,,,,8475.36,0
1032080,15:58:30,15:58:30,517,30,,,,8588.92,0
1032080,16:00:00,16:00:00,519,31,,,,9014.72,
1032080,16:01:31,16:01:31,8063,32,,,,9317.9,0
1032080,16:02:27,16:02:27,7272,33,,,,9529.48,0
1032080,16:03:13,16:03:13,7274,34,,,,9737.85,0
1032080,16:04:05,16:04:05,7275,35,,,,9955.71,0
1032080,16:04:54,16:04:54,7276,36,,,,10145.33,0
1032080,16:05:28,16:05:28,7277,37,,,,10260.42,0
1032080,16:06:17,16:06:17,528,38,,,,10418.97,0
1032080,16:07:00,16:07:00,529,39,,,,10569.42,
1032080,16:08:02,16:08:02,530,40,,,,10778.99,0
1032080,16:09:18,16:09:18,531,41,,,,11057.37,0
1032080,16:10:55,16:10:55,532,42,,,,11331.79,0
1032080,16:11:40,16:11:40,533,43,,,,11508.67,0
1032080,16:13:00,16:13:00,9822,44,,,,11837.27,
1032080,16:13:46,16:13:46,8431,45,,,,12018.47,0
1032080,16:15:30,16:15:30,1153,46,,,,12353.8,0
1032080,16:17:00,16:17:00,9869,47,,,,12659.84,
1032080,16:17:54,16:17:54,538,48,,,,12944.16,0
1032080,16:18:38,16:18:38,539,49,,,,13206.08,0
1032080,16:19:22,16:19:22,540,50,,,,13349.87,0
1032080,16:20:03,16:20:03,541,51,,,,13538.81,0
1032080,16:20:44,16:20:44,542,52,,,,13696.01,0
1032080,16:22:18,16:22:18,543,53,,,,14028.17,0
1032080,16:23:15,16:23:15,544,54,,,,14241.66,0
1032080,16:24:05,16:24:05,545,55,,,,14448.66,0
1032080,16:25:00,16:25:00,546,56,,,,14568.62,
1032080,16:28:48,16:28:48,549,57,,,,15170.97,0
1032080,16:29:58,16:29:58,550,58,,,,15365.42,0
1032080,16:31:03,16:31:03,551,59,,,,15563.75,0
1032080,16:31:50,16:31:50,552,60,,,,15686.87,0
1032080,16:33:00,16:33:00,422,61,,1,,15915.1,
10380090,13:32:00,13:32:00,9498,1,,,1,0,
10380090,13:33:09,13:33:09,489,2,,,,741.32,0
10380090,13:34:08,13:34:08,490,3,,,,1288.42,0
10380090,13:34:28,13:34:28,491,4,,,,1479.61,0
10380090,13:34:49,13:34:49,492,5,,,,1630.38,0
10380090,13:35:46,13:35:46,494,6,,,,2022.95,0
10380090,13:36:14,13:36:14,495,7,,,,2166.77,0
10380090,13:36:45,13:36:45,496,8,,,,2384.71,0
10380090,13:37:30,13:37:30,497,9,,,,2719.31,0
10380090,13:38:00,13:38:00,8219,10,,,,2928.07,
10380090,13:40:21,13:40:21,499,11,,,,3791.36,0
10380090,13:41:07,13:41:07,500,12,,,,4068.72,0
10380090,13:41:53,13:41:53,501,13,,,,4318.69,0
10380090,13:42:37,13:42:37,502,14,,,,4555.36,0
10380090,13:43:27,13:43:27,503,15,,,,4832.27,0
10380090,13:44:10,13:44:10,7667,16,,,,5067.54,0
10380090,13:44:45,13:44:45,505,17,,,,5313.25,0
10380090,13:45:03,13:45:03,7668,18,,,,5437.58,0
10380090,13:46:00,13:46:00,507,19,,,,5773.47,0
10380090,13:46:32,13:46:32,508,20,,,,5919.07,0
10380090,13:47:18,13:47:18,509,21,,,,6157.06,0
10380090,13:47:44,13:47:44,463,22,,,,6338.81,0
10380090,13:50:00,13:50:00,510,23,,,,7079.85,
10380090,13:51:17,13:51:17,511,24,,,,7491.19,0
10380090,13:51:56,13:51:56,512,25,,,,7655.3,0
10380090,13:52:51,13:52:51,513,26,,,,7852.95,0
10380090,13:53:36,13:53:36,514,27,,,,8046.94,0
10380090,13:54:17,13:54:17,515,28,,,,8267.81,0
10380090,13:55:01,13:55:01,516,29,,,,8475.36,0
10380090,13:55:30,13:55:30,517,30,,,,8588.92,0
10380090,13:57:00,13:57:00,519,31,,,,9014.72,
10380090,13:58:31,13:58:31,8063,32,,,,9317.9,0
10380090,13:59:27,13:59:27,7272,33,,,,9529.48,0
10380090,14:00:13,14:00:13,7274,34,,,,9737.85,0
10380090,14:01:05,14:01:05,7275,35,,,,9955.71,0
10380090,14:01:54,14:01:54,7276,36,,,,10145.33,0
10380090,14:02:28,14:02:28,7277,37,,,,10260.42,0
10380090,14:03:17,14:03:17,528,38,,,,10418.97,0
10380090,14:04:00,14:04:00,529,39,,,,10569.42,
10380090,14:05:02,14:05:02,530,40,,,,10778.99,0
10380090,14:06:18,14:06:18,531,41,,,,11057.37,0
10380090,14:07:55,14:07:55,532,42,,,,11331.79,0
10380090,14:08:40,14:08:40,533,43,,,,11508.67,0
10380090,14:10:00,14:10:00,9822,44,,,,11837.27,
10380090,14:10:46,14:10:46,8431,45,,,,12018.47,0
10380090,14:12:30,14:12:30,1153,46,,,,12353.8,0
10380090,14:14:00,14:14:00,9869,47,,,,12659.84,
10380090,14:14:54,14:14:54,538,48,,,,12944.16,0
10380090,14:15:38,14:15:38,539,49,,,,13206.08,0
10380090,14:16:22,14:16:22,540,50,,,,13349.87,0
10380090,14:17:03,14:17:03,541,51,,,,13538.81,0
10380090,14:17:44,14:17:44,542,52,,,,13696.01,0
10380090,14:19:18,14:19:18,543,53,,,,14028.17,0
10380090,14:20:15,14:20:15,544,54,,,,14241.66,0
10380090,14:21:05,14:21:05,545,55,,,,14448.66,0
10380090,14:22:00,14:22:00,546,56,,,,14568.62,
10380090,14:25:48,14:25:48,549,57,,,,15170.97,0
10380090,14:26:58,14:26:58,550,58,,,,15365.42,0
10380090,14:28:03,14:28:03,551,59,,,,15563.75,0
10380090,14:28:50,14:28:50,552,60,,,,15686.87,0
10380090,14:30:00,14:30:00,422,61,,1,,15915.1,
10621010,11:08:00,11:08:00,9498,1,,,1,0,
10621010,11:09:09,11:09:09,489,2,,,,741.32,0
10621010,11:10:08,11:10:08,490,3,,,,1288.42,0
10621010,11:10:28,11:10:28,491,4,,,,1479.61,0
10621010,11:10:49,11:10:49,492,5,,,,1630.38,0
10621010,11:11:46,11:11:46,494,6,,,,2022.95,0
10621010,11:12:14,11:12:14,495,7,,,,2166.77,0
10621010,11:12:45,11:12:45,496,8,,,,2384.71,0
10621010,11:13:30,11:13:30,497,9,,,,2719.31,0
10621010,11:14:00,11:14:00,8219,10,,,,2928.07,
10621010,11:16:10,11:16:10,499,11,,,,3791.36,0
10621010,11:16:52,11:16:52,500,12,,,,4068.72,0
10621010,11:17:34,11:17:34,501,13,,,,4318.69,0
10621010,11:18:14,11:18:14,502,14,,,,4555.36,0
10621010,11:19:00,11:19:00,503,15,,,,4832.27,0
10621010,11:19:40,11:19:40,7667,16,,,,5067.54,0
10621010,11:20:12,11:20:12,505,17,,,,5313.25,0
10621010,11:20:28,11:20:28,7668,18,,,,5437.58,0
10621010,11:21:20,11:21:20,507,19,,,,5773.47,0
10621010,11:21:50,11:21:50,508,20,,,,5919.07,0
10621010,11:22:32,11:22:32,509,21,,,,6157.06,0
10621010,11:22:56,11:22:56,463,22,,,,6338.81,0
10621010,11:25:00,11:25:00,510,23,,,,7079.85,
10621010,11:26:17,11:26:17,511,24,,,,7491.19,0
10621010,11:26:56,11:26:56,512,25,,,,7655.3,0
10621010,11:27:51,11:27:51,513,26,,,,7852.95,0
10621010,11:28:36,11:28:36,514,27,,,,8046.94,0
10621010,11:29:17,11:29:17,515,28,,,,8267.81,0
10621010,11:30:01,11:30:01,516,29,,,,8475.36,0
10621010,11:30:30,11:30:30,517,30,,,,8588.92,0
10621010,11:32:00,11:32:00,519,31,,,,9014.72,
10621010,11:33:31,11:33:31,8063,32,,,,9317.9,0
10621010,11:34:27,11:34:27,7272,33,,,,9529.48,0
10621010,11:35:13,11:35:13,7274,34,,,,9737.85,0
10621010,11:36:05,11:36:05,7275,35,,,,9955.71,0
10621010,11:36:54,11:36:54,7276,36,,,,10145.33,0
10621010,11:37:28,11:37:28,7277,37,,,,10260.42,0
10621010,11:38:17,11:38:17,528,38,,,,10418.97,0
10621010,11:39:00,11:39:00,529,39,,,,10569.42,
10621010,11:40:02,11:40:02,530,40,,,,10778.99,0
10621010,11:41:18,11:41:18,531,41,,,,11057.37,0
10621010,11:42:55,11:42:55,532,42,,,,11331.79,0
10621010,11:43:40,11:43:40,533,43,,,,11508.67,0
10621010,11:45:00,11:45:00,9822,44,,,,11837.27,
10621010,11:45:46,11:45:46,8431,45,,,,12018.47,0
10621010,11:47:30,11:47:30,1153,46,,,,12353.8,0
10621010,11:49:00,11:49:00,9869,47,,,,12659.84,
10621010,11:49:54,11:49:54,538,48,,,,12944.16,0
10621010,11:50:38,11:50:38,539,49,,,,13206.08,0
10621010,11:51:22,11:51:22,540,50,,,,13349.87,0
10621010,11:52:03,11:52:03,541,51,,,,13538.81,0
10621010,11:52:44,11:52:44,542,52,,,,13696.01,0
10621010,11:54:18,11:54:18,543,53,,,,14028.17,0
10621010,11:55:15,11:55:15,544,54,,,,14241.66,0
10621010,11:56:05,11:56:05,545,55,,,,14448.66,0
10621010,11:57:00,11:57:00,546,56,,,,14568.62,
10621010,12:00:48,12:00:48,549,57,,,,15170.97,0
10621010,12:01:58,12:01:58,550,58,,,,15365.42,0
10621010,12:03:03,12:03:03,551,59,,,,15563.75,0
10621010,12:03:50,12:03:50,552,60,,,,15686.87,0
10621010,12:05:00,12:05:00,422,61,,1,,15915.1,
10621080,11:08:00,11:08:00,9498,1,,,1,0,
10621080,11:09:09,11:09:09,489,2,,,,741.32,0
10621080,11:10:08,11:10:08,490,3,,,,1288.42,0
10621080,11:10:28,11:10:28,491,4,,,,1479.61,0
10621080,11:10:49,11:10:49,492,5,,,,1630.38,0
10621080,11:11:46,11:11:46,494,6,,,,2022.95,0
10621080,11:12:14,11:12:14,495,7,,,,2166.77,0
10621080,11:12:45,11:12:45,496,8,,,,2384.71,0
10621080,11:13:30,11:13:30,497,9,,,,2719.31,0
10621080,11:14:00,11:14:00,8219,10,,,,2928.07,
10621080,11:16:10,11:16:10,499,11,,,,3791.36,0
10621080,11:16:52,11:16:52,500,12,,,,4068.72,0
10621080,11:17:34,11:17:34,501,13,,,,4318.69,0
10621080,11:18:14,11:18:14,502,14,,,,4555.36,0
10621080,11:19:00,11:19:00,503,15,,,,4832.27,0
10621080,11:19:40,11:19:40,7667,16,,,,5067.54,0
10621080,11:20:12,11:20:12,505,17,,,,5313.25,0
10621080,11:20:28,11:20:28,7668,18,,,,5437.58,0
10621080,11:21:20,11:21:20,507,19,,,,5773.47,0
10621080,11:21:50,11:21:50,508,20,,,,5919.07,0
10621080,11:22:32,11:22:32,509,21,,,,6157.06,0
10621080,11:22:56,11:22:56,463,22,,,,6338.81,0
10621080,11:25:00,11:25:00,510,23,,,,7079.85,
10621080,11:26:17,11:26:17,511,24,,,,7491.19,0
10621080,11:26:56,11:26:56,512,25,,,,7655.3,0
10621080,11:27:51,11:27:51,513,26,,,,7852.95,0
10621080,11:28:36,11:28:36,514,27,,,,8046.94,0
10621080,11:29:17,11:29:17,515,28,,,,8267.81,0
10621080,11:30:01,11:30:01,516,29,,,,8475.36,0
10621080,11:30:30,11:30:30,517,30,,,,8588.92,0
10621080,11:32:00,11:32:00,519,31,,,,9014.72,
10621080,11:33:31,11:33:31,8063,32,,,,9317.9,0
10621080,11:34:27,11:34:27,7272,33,,,,9529.48,0
10621080,11:35:13,11:35:13,7274,34,,,,9737.85,0
10621080,11:36:05,11:36:05,7275,35,,,,9955.71,0
10621080,11:36:54,11:36:54,7276,36,,,,10145.33,0
10621080,11:37:28,11:37:28,7277,37,,,,10260.42,0
10621080,11:38:17,11:38:17,528,38,,,,10418.97,0
10621080,11:39:00,11:39:00,529,39,,,,10569.42,
10621080,11:40:02,11:40:02,530,40,,,,10778.99,0
10621080,11:41:18,11:41:18,531,41,,,,11057.37,0
10621080,11:42:55,11:42:55,532,42,,,,11331.79,0
10621080,11:43:40,11:43:40,533,43,,,,11508.67,0
10621080,11:45:00,11:45:00,9822,44,,,,11837.27,
10621080,11:45:46,11:45:46,8431,45,,,,12018.47,0
10621080,11:47:30,11:47:30,1153,46,,,,12353.8,0
10621080,11:49:00,11:49:00,9869,47,,,,12659.84,
10621080,11:49:54,11:49:54,538,48,,,,12944.16,0
10621080,11:50:38,11:50:38,539,49,,,,13206.08,0
10621080,11:51:22,11:51:22,540,50,,,,13349.87,0
10621080,11:52:03,11:52:03,541,51,,,,13538.81,0
10621080,11:52:44,11:52:44,542,52,,,,13696.01,0
10621080,11:54:18,11:54:18,543,53,,,,14028.17,0
10621080,11:55:15,11:55:15,544,54,,,,14241.66,0
10621080,11:56:05,11:56:05,545,55,,,,14448.66,0
10621080,11:57:00,11:57:00,546,56,,,,14568.62,
10621080,12:00:48,12:00:48,549,57,,,,15170.97,0
10621080,12:01:58,12:01:58,550,58,,,,15365.42,0
10621080,12:03:03,12:03:03,551,59,,,,15563.75,0
10621080,12:03:50,12:03:50,552,60,,,,15686.87,0
10621080,12:05:00,12:05:00,422,61,,1,,15915.1,
10637020,13:45:00,13:45:00,9498,1,,,1,0,
10637020,13:46:32,13:46:32,489,2,,,,741.32,0
10637020,13:47:50,13:47:50,490,3,,,,1288.42,0
10637020,13:48:18,13:48:18,491,4,,,,1479.61,0
10637020,13:48:46,13:48:46,492,5,,,,1630.38,0
10637020,13:50:02,13:50:02,494,6,,,,2022.95,0
10637020,13:50:39,13:50:39,495,7,,,,2166.77,0
10637020,13:51:20,13:51:20,496,8,,,,2384.71,0
10637020,13:52:20,13:52:20,497,9,,,,2719.31,0
10637020,13:53:00,13:53:00,8219,10,,,,2928.07,
10637020,13:55:33,13:55:33,499,11,,,,3791.36,0
10637020,13:56:23,13:56:23,500,12,,,,4068.72,0
10637020,13:57:12,13:57:12,501,13,,,,4318.69,0
10637020,13:58:00,13:58:00,502,14,,,,4555.36,0
10637020,13:58:54,13:58:54,503,15,,,,4832.27,0
10637020,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637020,14:00:19,14:00:19,505,17,,,,5313.25,0
10637020,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637020,14:01:40,14:01:40,507,19,,,,5773.47,0
10637020,14:02:15,14:02:15,508,20,,,,5919.07,0
10637020,14:03:05,14:03:05,509,21,,,,6157.06,0
10637020,14:03:33,14:03:33,463,22,,,,6338.81,0
10637020,14:06:00,14:06:00,510,23,,,,7079.85,
10637020,14:07:39,14:07:39,511,24,,,,7491.19,0
10637020,14:08:29,14:08:29,512,25,,,,7655.3,0
10637020,14:09:40,14:09:40,513,26,,,,7852.95,0
10637020,14:10:38,14:10:38,514,27,,,,8046.94,0
10637020,14:11:31,14:11:31,515,28,,,,8267.81,0
10637020,14:12:27,14:12:27,516,29,,,,8475.36,0
10637020,14:13:05,14:13:05,517,30,,,,8588.92,0
10637020,14:15:00,14:15:00,519,31,,,,9014.72,
10637020,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637020,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637020,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637020,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637020,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637020,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637020,14:21:17,14:21:17,528,38,,,,10418.97,0
10637020,14:22:00,14:22:00,529,39,,,,10569.42,
10637020,14:23:23,14:23:23,530,40,,,,10778.99,0
10637020,14:25:04,14:25:04,531,41,,,,11057.37,0
10637020,14:27:13,14:27:13,532,42,,,,11331.79,0
10637020,14:28:13,14:28:13,533,43,,,,11508.67,0
10637020,14:30:00,14:30:00,9822,44,,,,11837.27,
10637020,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637020,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637020,14:34:00,14:34:00,9869,47,,,,12659.84,
10637020,14:35:01,14:35:01,538,48,,,,12944.16,0
10637020,14:35:51,14:35:51,539,49,,,,13206.08,0
10637020,14:36:40,14:36:40,540,50,,,,13349.87,0
10637020,14:37:26,14:37:26,541,51,,,,13538.81,0
10637020,14:38:13,14:38:13,542,52,,,,13696.01,0
10637020,14:39:57,14:39:57,543,53,,,,14028.17,0
10637020,14:41:02,14:41:02,544,54,,,,14241.66,0
10637020,14:41:58,14:41:58,545,55,,,,14448.66,0
10637020,14:43:00,14:43:00,546,56,,,,14568.62,
10637020,14:47:45,14:47:45,549,57,,,,15170.97,0
10637020,14:49:12,14:49:12,550,58,,,,15365.42,0
10637020,14:50:34,14:50:34,551,59,,,,15563.75,0
10637020,14:51:32,14:51:32,552,60,,,,15686.87,0
10637020,14:53:00,14:53:00,422,61,,1,,15915.1,
10637030,13:45:00,13:45:00,9498,1,,,1,0,
10637030,13:46:32,13:46:32,489,2,,,,741.32,0
10637030,13:47:50,13:47:50,490,3,,,,1288.42,0
10637030,13:48:18,13:48:18,491,4,,,,1479.61,0
10637030,13:48:46,13:48:46,492,5,,,,1630.38,0
10637030,13:50:02,13:50:02,494,6,,,,2022.95,0
10637030,13:50:39,13:50:39,495,7,,,,2166.77,0
10637030,13:51:20,13:51:20,496,8,,,,2384.71,0
10637030,13:52:20,13:52:20,497,9,,,,2719.31,0
10637030,13:53:00,13:53:00,8219,10,,,,2928.07,
10637030,13:55:33,13:55:33,499,11,,,,3791.36,0
10637030,13:56:23,13:56:23,500,12,,,,4068.72,0
10637030,13:57:12,13:57:12,501,13,,,,4318.69,0
10637030,13:58:00,13:58:00,502,14,,,,4555.36,0
10637030,13:58:54,13:58:54,503,15,,,,4832.27,0
10637030,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637030,14:00:19,14:00:19,505,17,,,,5313.25,0
10637030,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637030,14:01:40,14:01:40,507,19,,,,5773.47,0
10637030,14:02:15,14:02:15,508,20,,,,5919.07,0
10637030,14:03:05,14:03:05,509,21,,,,6157.06,0
10637030,14:03:33,14:03:33,463,22,,,,6338.81,0
10637030,14:06:00,14:06:00,510,23,,,,7079.85,
10637030,14:07:39,14:07:39,511,24,,,,7491.19,0
10637030,14:08:29,14:08:29,512,25,,,,7655.3,0
10637030,14:09:40,14:09:40,513,26,,,,7852.95,0
10637030,14:10:38,14:10:38,514,27,,,,8046.94,0
10637030,14:11:31,14:11:31,515,28,,,,8267.81,0
10637030,14:12:27,14:12:27,516,29,,,,8475.36,0
10637030,14:13:05,14:13:05,517,30,,,,8588.92,0
10637030,14:15:00,14:15:00,519,31,,,,9014.72,
10637030,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637030,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637030,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637030,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637030,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637030,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637030,14:21:17,14:21:17,528,38,,,,10418.97,0
10637030,14:22:00,14:22:00,529,39,,,,10569.42,
10637030,14:23:23,14:23:23,530,40,,,,10778.99,0
10637030,14:25:04,14:25:04,531,41,,,,11057.37,0
10637030,14:27:13,14:27:13,532,42,,,,11331.79,0
10637030,14:28:13,14:28:13,533,43,,,,11508.67,0
10637030,14:30:00,14:30:00,9822,44,,,,11837.27,
10637030,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637030,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637030,14:34:00,14:34:00,9869,47,,,,12659.84,
10637030,14:35:01,14:35:01,538,48,,,,12944.16,0
10637030,14:35:51,14:35:51,539,49,,,,13206.08,0
10637030,14:36:40,14:36:40,540,50,,,,13349.87,0
10637030,14:37:26,14:37:26,541,51,,,,13538.81,0
10637030,14:38:13,14:38:13,542,52,,,,13696.01,0
10637030,14:39:57,14:39:57,543,53,,,,14028.17,0
10637030,14:41:02,14:41:02,544,54,,,,14241.66,0
10637030,14:41:58,14:41:58,545,55,,,,14448.66,0
10637030,14:43:00,14:43:00,546,56,,,,14568.62,
10637030,14:47:45,14:47:45,549,57,,,,15170.97,0
10637030,14:49:12,14:49:12,550,58,,,,15365.42,0
10637030,14:50:34,14:50:34,551,59,,,,15563.75,0
10637030,14:51:32,14:51:32,552,60,,,,15686.87,0
10637030,14:53:00,14:53:00,422,61,,1,,15915.1,
10637040,13:45:00,13:45:00,9498,1,,,1,0,
10637040,13:46:32,13:46:32,489,2,,,,741.32,0
10637040,13:47:50,13:47:50,490,3,,,,1288.42,0
10637040,13:48:18,13:48:18,491,4,,,,1479.61,0
10637040,13:48:46,13:48:46,492,5,,,,1630.38,0
10637040,13:50:02,13:50:02,494,6,,,,2022.95,0
10637040,13:50:39,13:50:39,495,7,,,,2166.77,0
10637040,13:51:20,13:51:20,496,8,,,,2384.71,0
10637040,13:52:20,13:52:20,497,9,,,,2719.31,0
10637040,13:53:00,13:53:00,8219,10,,,,2928.07,
10637040,13:55:33,13:55:33,499,11,,,,3791.36,0
10637040,13:56:23,13:56:23,500,12,,,,4068.72,0
10637040,13:57:12,13:57:12,501,13,,,,4318.69,0
10637040,13:58:00,13:58:00,502,14,,,,4555.36,0
10637040,13:58:54,13:58:54,503,15,,,,4832.27,0
10637040,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637040,14:00:19,14:00:19,505,17,,,,5313.25,0
10637040,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637040,14:01:40,14:01:40,507,19,,,,5773.47,0
10637040,14:02:15,14:02:15,508,20,,,,5919.07,0
10637040,14:03:05,14:03:05,509,21,,,,6157.06,0
10637040,14:03:33,14:03:33,463,22,,,,6338.81,0
10637040,14:06:00,14:06:00,510,23,,,,7079.85,
10637040,14:07:39,14:07:39,511,24,,,,7491.19,0
10637040,14:08:29,14:08:29,512,25,,,,7655.3,0
10637040,14:09:40,14:09:40,513,26,,,,7852.95,0
10637040,14:10:38,14:10:38,514,27,,,,8046.94,0
10637040,14:11:31,14:11:31,515,28,,,,8267.81,0
10637040,14:12:27,14:12:27,516,29,,,,8475.36,0
10637040,14:13:05,14:13:05,517,30,,,,8588.92,0
10637040,14:15:00,14:15:00,519,31,,,,9014.72,
10637040,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637040,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637040,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637040,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637040,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637040,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637040,14:21:17,14:21:17,528,38,,,,10418.97,0
10637040,14:22:00,14:22:00,529,39,,,,10569.42,
10637040,14:23:23,14:23:23,530,40,,,,10778.99,0
10637040,14:25:04,14:25:04,531,41,,,,11057.37,0
10637040,14:27:13,14:27:13,532,42,,,,11331.79,0
10637040,14:28:13,14:28:13,533,43,,,,11508.67,0
10637040,14:30:00,14:30:00,9822,44,,,,11837.27,
10637040,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637040,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637040,14:34:00,14:34:00,9869,47,,,,12659.84,
10637040,14:35:01,14:35:01,538,48,,,,12944.16,0
10637040,14:35:51,14:35:51,539,49,,,,13206.08,0
10637040,14:36:40,14:36:40,540,50,,,,13349.87,0
10637040,14:37:26,14:37:26,541,51,,,,13538.81,0
10637040,14:38:13,14:38:13,542,52,,,,13696.01,0
10637040,14:39:57,14:39:57,543,53,,,,14028.17,0
10637040,14:41:02,14:41:02,544,54,,,,14241.66,0
10637040,14:41:58,14:41:58,545,55,,,,14448.66,0
10637040,14:43:00,14:43:00,546,56,,,,14568.62,
10637040,14:47:45,14:47:45,549,57,,,,15170.97,0
10637040,14:49:12,14:49:12,550,58,,,,15365.42,0
10637040,14:50:34,14:50:34,551,59,,,,15563.75,0
10637040,14:51:32,14:51:32,552,60,,,,15686.87,0
10637040,14:53:00,14:53:00,422,61,,1,,15915.1,
10637050,13:45:00,13:45:00,9498,1,,,1,0,
10637050,13:46:32,13:46:32,489,2,,,,741.32,0
10637050,13:47:50,13:47:50,490,3,,,,1288.42,0
10637050,13:48:18,13:48:18,491,4,,,,1479.61,0
10637050,13:48:46,13:48:46,492,5,,,,1630.38,0
10637050,13:50:02,13:50:02,494,6,,,,2022.95,0
10637050,13:50:39,13:50:39,495,7,,,,2166.77,0
10637050,13:51:20,13:51:20,496,8,,,,2384.71,0
10637050,13:52:20,13:52:20,497,9,,,,2719.31,0
10637050,13:53:00,13:53:00,8219,10,,,,2928.07,
10637050,13:55:33,13:55:33,499,11,,,,3791.36,0
10637050,13:56:23,13:56:23,500,12,,,,4068.72,0
10637050,13:57:12,13:57:12,501,13,,,,4318.69,0
10637050,13:58:00,13:58:00,502,14,,,,4555.36,0
10637050,13:58:54,13:58:54,503,15,,,,4832.27,0
10637050,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637050,14:00:19,14:00:19,505,17,,,,5313.25,0
10637050,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637050,14:01:40,14:01:40,507,19,,,,5773.47,0
10637050,14:02:15,14:02:15,508,20,,,,5919.07,0
10637050,14:03:05,14:03:05,509,21,,,,6157.06,0
10637050,14:03:33,14:03:33,463,22,,,,6338.81,0
10637050,14:06:00,14:06:00,510,23,,,,7079.85,
10637050,14:07:39,14:07:39,511,24,,,,7491.19,0
10637050,14:08:29,14:08:29,512,25,,,,7655.3,0
10637050,14:09:40,14:09:40,513,26,,,,7852.95,0
10637050,14:10:38,14:10:38,514,27,,,,8046.94,0
10637050,14:11:31,14:11:31,515,28,,,,8267.81,0
10637050,14:12:27,14:12:27,516,29,,,,8475.36,0
10637050,14:13:05,14:13:05,517,30,,,,8588.92,0
10637050,14:15:00,14:15:00,519,31,,,,9014.72,
10637050,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637050,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637050,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637050,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637050,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637050,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637050,14:21:17,14:21:17,528,38,,,,10418.97,0
10637050,14:22:00,14:22:00,529,39,,,,10569.42,
10637050,14:23:23,14:23:23,530,40,,,,10778.99,0
10637050,14:25:04,14:25:04,531,41,,,,11057.37,0
10637050,14:27:13,14:27:13,532,42,,,,11331.79,0
10637050,14:28:13,14:28:13,533,43,,,,11508.67,0
10637050,14:30:00,14:30:00,9822,44,,,,11837.27,
10637050,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637050,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637050,14:34:00,14:34:00,9869,47,,,,12659.84,
10637050,14:35:01,14:35:01,538,48,,,,12944.16,0
10637050,14:35:51,14:35:51,539,49,,,,13206.08,0
10637050,14:36:40,14:36:40,540,50,,,,13349.87,0
10637050,14:37:26,14:37:26,541,51,,,,13538.81,0
10637050,14:38:13,14:38:13,542,52,,,,13696.01,0
10637050,14:39:57,14:39:57,543,53,,,,14028.17,0
10637050,14:41:02,14:41:02,544,54,,,,14241.66,0
10637050,14:41:58,14:41:58,545,55,,,,14448.66,0
10637050,14:43:00,14:43:00,546,56,,,,14568.62,
10637050,14:47:45,14:47:45,549,57,,,,15170.97,0
10637050,14:49:12,14:49:12,550,58,,,,15365.42,0
10637050,14:50:34,14:50:34,551,59,,,,15563.75,0
10637050,14:51:32,14:51:32,552,60,,,,15686.87,0
10637050,14:53:00,14:53:00,422,61,,1,,15915.1,
10637060,13:45:00,13:45:00,9498,1,,,1,0,
10637060,13:46:32,13:46:32,489,2,,,,741.32,0
10637060,13:47:50,13:47:50,490,3,,,,1288.42,0
10637060,13:48:18,13:48:18,491,4,,,,1479.61,0
10637060,13:48:46,13:48:46,492,5,,,,1630.38,0
10637060,13:50:02,13:50:02,494,6,,,,2022.95,0
10637060,13:50:39,13:50:39,495,7,,,,2166.77,0
10637060,13:51:20,13:51:20,496,8,,,,2384.71,0
10637060,13:52:20,13:52:20,497,9,,,,2719.31,0
10637060,13:53:00,13:53:00,8219,10,,,,2928.07,
10637060,13:55:33,13:55:33,499,11,,,,3791.36,0
10637060,13:56:23,13:56:23,500,12,,,,4068.72,0
10637060,13:57:12,13:57:12,501,13,,,,4318.69,0
10637060,13:58:00,13:58:00,502,14,,,,4555.36,0
10637060,13:58:54,13:58:54,503,15,,,,4832.27,0
10637060,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637060,14:00:19,14:00:19,505,17,,,,5313.25,0
10637060,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637060,14:01:40,14:01:40,507,19,,,,5773.47,0
10637060,14:02:15,14:02:15,508,20,,,,5919.07,0
10637060,14:03:05,14:03:05,509,21,,,,6157.06,0
10637060,14:03:33,14:03:33,463,22,,,,6338.81,0
10637060,14:06:00,14:06:00,510,23,,,,7079.85,
10637060,14:07:39,14:07:39,511,24,,,,7491.19,0
10637060,14:08:29,14:08:29,512,25,,,,7655.3,0
10637060,14:09:40,14:09:40,513,26,,,,7852.95,0
10637060,14:10:38,14:10:38,514,27,,,,8046.94,0
10637060,14:11:31,14:11:31,515,28,,,,8267.81,0
10637060,14:12:27,14:12:27,516,29,,,,8475.36,0
10637060,14:13:05,14:13:05,517,30,,,,8588.92,0
10637060,14:15:00,14:15:00,519,31,,,,9014.72,
10637060,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637060,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637060,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637060,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637060,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637060,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637060,14:21:17,14:21:17,528,38,,,,10418.97,0
10637060,14:22:00,14:22:00,529,39,,,,10569.42,
10637060,14:23:23,14:23:23,530,40,,,,10778.99,0
10637060,14:25:04,14:25:04,531,41,,,,11057.37,0
10637060,14:27:13,14:27:13,532,42,,,,11331.79,0
10637060,14:28:13,14:28:13,533,43,,,,11508.67,0
10637060,14:30:00,14:30:00,9822,44,,,,11837.27,
10637060,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637060,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637060,14:34:00,14:34:00,9869,47,,,,12659.84,
10637060,14:35:01,14:35:01,538,48,,,,12944.16,0
10637060,14:35:51,14:35:51,539,49,,,,13206.08,0
10637060,14:36:40,14:36:40,540,50,,,,13349.87,0
10637060,14:37:26,14:37:26,541,51,,,,13538.81,0
10637060,14:38:13,14:38:13,542,52,,,,13696.01,0
10637060,14:39:57,14:39:57,543,53,,,,14028.17,0
10637060,14:41:02,14:41:02,544,54,,,,14241.66,0
10637060,14:41:58,14:41:58,545,55,,,,14448.66,0
10637060,14:43:00,14:43:00,546,56,,,,14568.62,
10637060,14:47:45,14:47:45,549,57,,,,15170.97,0
10637060,14:49:12,14:49:12,550,58,,,,15365.42,0
10637060,14:50:34,14:50:34,551,59,,,,15563.75,0
10637060,14:51:32,14:51:32,552,60,,,,15686.87,0
10637060,14:53:00,14:53:00,422,61,,1,,15915.1,
10637100,13:45:00,13:45:00,9498,1,,,1,0,
10637100,13:46:32,13:46:32,489,2,,,,741.32,0
10637100,13:47:50,13:47:50,490,3,,,,1288.42,0
10637100,13:48:18,13:48:18,491,4,,,,1479.61,0
10637100,13:48:46,13:48:46,492,5,,,,1630.38,0
10637100,13:50:02,13:50:02,494,6,,,,2022.95,0
10637100,13:50:39,13:50:39,495,7,,,,2166.77,0
10637100,13:51:20,13:51:20,496,8,,,,2384.71,0
10637100,13:52:20,13:52:20,497,9,,,,2719.31,0
10637100,13:53:00,13:53:00,8219,10,,,,2928.07,
10637100,13:55:33,13:55:33,499,11,,,,3791.36,0
10637100,13:56:23,13:56:23,500,12,,,,4068.72,0
10637100,13:57:12,13:57:12,501,13,,,,4318.69,0
10637100,13:58:00,13:58:00,502,14,,,,4555.36,0
10637100,13:58:54,13:58:54,503,15,,,,4832.27,0
10637100,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637100,14:00:19,14:00:19,505,17,,,,5313.25,0
10637100,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637100,14:01:40,14:01:40,507,19,,,,5773.47,0
10637100,14:02:15,14:02:15,508,20,,,,5919.07,0
10637100,14:03:05,14:03:05,509,21,,,,6157.06,0
10637100,14:03:33,14:03:33,463,22,,,,6338.81,0
10637100,14:06:00,14:06:00,510,23,,,,7079.85,
10637100,14:07:39,14:07:39,511,24,,,,7491.19,0
10637100,14:08:29,14:08:29,512,25,,,,7655.3,0
10637100,14:09:40,14:09:40,513,26,,,,7852.95,0
10637100,14:10:38,14:10:38,514,27,,,,8046.94,0
10637100,14:11:31,14:11:31,515,28,,,,8267.81,0
10637100,14:12:27,14:12:27,516,29,,,,8475.36,0
10637100,14:13:05,14:13:05,517,30,,,,8588.92,0
10637100,14:15:00,14:15:00,519,31,,,,9014.72,
10637100,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637100,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637100,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637100,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637100,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637100,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637100,14:21:17,14:21:17,528,38,,,,10418.97,0
10637100,14:22:00,14:22:00,529,39,,,,10569.42,
10637100,14:23:23,14:23:23,530,40,,,,10778.99,0
10637100,14:25:04,14:25:04,531,41,,,,11057.37,0
10637100,14:27:13,14:27:13,532,42,,,,11331.79,0
10637100,14:28:13,14:28:13,533,43,,,,11508.67,0
10637100,14:30:00,14:30:00,9822,44,,,,11837.27,
10637100,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637100,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637100,14:34:00,14:34:00,9869,47,,,,12659.84,
10637100,14:35:01,14:35:01,538,48,,,,12944.16,0
10637100,14:35:51,14:35:51,539,49,,,,13206.08,0
10637100,14:36:40,14:36:40,540,50,,,,13349.87,0
10637100,14:37:26,14:37:26,541,51,,,,13538.81,0
10637100,14:38:13,14:38:13,542,52,,,,13696.01,0
10637100,14:39:57,14:39:57,543,53,,,,14028.17,0
10637100,14:41:02,14:41:02,544,54,,,,14241.66,0
10637100,14:41:58,14:41:58,545,55,,,,14448.66,0
10637100,14:43:00,14:43:00,546,56,,,,14568.62,
10637100,14:47:45,14:47:45,549,57,,,,15170.97,0
10637100,14:49:12,14:49:12,550,58,,,,15365.42,0
10637100,14:50:34,14:50:34,551,59,,,,15563.75,0
10637100,14:51:32,14:51:32,552,60,,,,15686.87,0
10637100,14:53:00,14:53:00,422,61,,1,,15915.1,
10637110,13:45:00,13:45:00,9498,1,,,1,0,
10637110,13:46:32,13:46:32,489,2,,,,741.32,0
10637110,13:47:50,13:47:50,490,3,,,,1288.42,0
10637110,13:48:18,13:48:18,491,4,,,,1479.61,0
10637110,13:48:46,13:48:46,492,5,,,,1630.38,0
10637110,13:50:02,13:50:02,494,6,,,,2022.95,0
10637110,13:50:39,13:50:39,495,7,,,,2166.77,0
10637110,13:51:20,13:51:20,496,8,,,,2384.71,0
10637110,13:52:20,13:52:20,497,9,,,,2719.31,0
10637110,13:53:00,13:53:00,8219,10,,,,2928.07,
10637110,13:55:33,13:55:33,499,11,,,,3791.36,0
10637110,13:56:23,13:56:23,500,12,,,,4068.72,0
10637110,13:57:12,13:57:12,501,13,,,,4318.69,0
10637110,13:58:00,13:58:00,502,14,,,,4555.36,0
10637110,13:58:54,13:58:54,503,15,,,,4832.27,0
10637110,13:59:41,13:59:41,7667,16,,,,5067.54,0
10637110,14:00:19,14:00:19,505,17,,,,5313.25,0
10637110,14:00:38,14:00:38,7668,18,,,,5437.58,0
10637110,14:01:40,14:01:40,507,19,,,,5773.47,0
10637110,14:02:15,14:02:15,508,20,,,,5919.07,0
10637110,14:03:05,14:03:05,509,21,,,,6157.06,0
10637110,14:03:33,14:03:33,463,22,,,,6338.81,0
10637110,14:06:00,14:06:00,510,23,,,,7079.85,
10637110,14:07:39,14:07:39,511,24,,,,7491.19,0
10637110,14:08:29,14:08:29,512,25,,,,7655.3,0
10637110,14:09:40,14:09:40,513,26,,,,7852.95,0
10637110,14:10:38,14:10:38,514,27,,,,8046.94,0
10637110,14:11:31,14:11:31,515,28,,,,8267.81,0
10637110,14:12:27,14:12:27,516,29,,,,8475.36,0
10637110,14:13:05,14:13:05,517,30,,,,8588.92,0
10637110,14:15:00,14:15:00,519,31,,,,9014.72,
10637110,14:16:31,14:16:31,8063,32,,,,9317.9,0
10637110,14:17:27,14:17:27,7272,33,,,,9529.48,0
10637110,14:18:13,14:18:13,7274,34,,,,9737.85,0
10637110,14:19:05,14:19:05,7275,35,,,,9955.71,0
10637110,14:19:54,14:19:54,7276,36,,,,10145.33,0
10637110,14:20:28,14:20:28,7277,37,,,,10260.42,0
10637110,14:21:17,14:21:17,528,38,,,,10418.97,0
10637110,14:22:00,14:22:00,529,39,,,,10569.42,
10637110,14:23:23,14:23:23,530,40,,,,10778.99,0
10637110,14:25:04,14:25:04,531,41,,,,11057.37,0
10637110,14:27:13,14:27:13,532,42,,,,11331.79,0
10637110,14:28:13,14:28:13,533,43,,,,11508.67,0
10637110,14:30:00,14:30:00,9822,44,,,,11837.27,
10637110,14:30:46,14:30:46,8431,45,,,,12018.47,0
10637110,14:32:30,14:32:30,1153,46,,,,12353.8,0
10637110,14:34:00,14:34:00,9869,47,,,,12659.84,
10637110,14:35:01,14:35:01,538,48,,,,12944.16,0
10637110,14:35:51,14:35:51,539,49,,,,13206.08,0
10637110,14:36:40,14:36:40,540,50,,,,13349.87,0
10637110,14:37:26,14:37:26,541,51,,,,13538.81,0
10637110,14:38:13,14:38:13,542,52,,,,13696.01,0
10637110,14:39:57,14:39:57,543,53,,,,14028.17,0
10637110,14:41:02,14:41:02,544,54,,,,14241.66,0
10637110,14:41:58,14:41:58,545,55,,,,14448.66,0
10637110,14:43:00,14:43:00,546,56,,,,14568.62,
10637110,14:47:45,14:47:45,549,57,,,,15170.97,0
10637110,14:49:12,14:49:12,550,58,,,,15365.42,0
10637110,14:50:34,14:50:34,551,59,,,,15563.75,0
10637110,14:51:32,14:51:32,552,60,,,,15686.87,0
10637110,14:53:00,14:53:00,422,61,,1,,15915.1,
10646090,19:16:00,19:16:00,9498,1,,,1,0,
10646090,19:17:09,19:17:09,489,2,,,,741.32,0
10646090,19:18:08,19:18:08,490,3,,,,1288.42,0
10646090,19:18:28,19:18:28,491,4,,,,1479.61,0
10646090,19:18:49,19:18:49,492,5,,,,1630.38,0
10646090,19:19:46,19:19:46,494,6,,,,2022.95,0
10646090,19:20:14,19:20:14,495,7,,,,2166.77,0
10646090,19:20:45,19:20:45,496,8,,,,2384.71,0
10646090,19:21:30,19:21:30,497,9,,,,2719.31,0
10646090,19:22:00,19:22:00,8219,10,,,,2928.07,
10646090,19:24:10,19:24:10,499,11,,,,3791.36,0
10646090,19:24:52,19:24:52,500,12,,,,4068.72,0
10646090,19:25:34,19:25:34,501,13,,,,4318.69,0
10646090,19:26:14,19:26:14,502,14,,,,4555.36,0
10646090,19:27:00,19:27:00,503,15,,,,4832.27,0
10646090,19:27:40,19:27:40,7667,16,,,,5067.54,0
10646090,19:28:12,19:28:12,505,17,,,,5313.25,0
10646090,19:28:28,19:28:28,7668,18,,,,5437.58,0
10646090,19:29:20,19:29:20,507,19,,,,5773.47,0
10646090,19:29:50,19:29:50,508,20,,,,5919.07,0
10646090,19:30:32,19:30:32,509,21,,,,6157.06,0
10646090,19:30:56,19:30:56,463,22,,,,6338.81,0
10646090,19:33:00,19:33:00,510,23,,,,7079.85,
10646090,19:34:17,19:34:17,511,24,,,,7491.19,0
10646090,19:34:56,19:34:56,512,25,,,,7655.3,0
10646090,19:35:51,19:35:51,513,26,,,,7852.95,0
10646090,19:36:36,19:36:36,514,27,,,,8046.94,0
10646090,19:37:17,19:37:17,515,28,,,,8267.81,0
10646090,19:38:01,19:38:01,516,29,,,,8475.36,0
10646090,19:38:30,19:38:30,517,30,,,,8588.92,0
10646090,19:40:00,19:40:00,519,31,,,,9014.72,
10646090,19:41:18,19:41:18,8063,32,,,,9317.9,0
10646090,19:42:06,19:42:06,7272,33,,,,9529.48,0
10646090,19:42:45,19:42:45,7274,34,,,,9737.85,0
10646090,19:43:30,19:43:30,7275,35,,,,9955.71,0
10646090,19:44:12,19:44:12,7276,36,,,,10145.33,0
10646090,19:44:41,19:44:41,7277,37,,,,10260.42,0
10646090,19:45:23,19:45:23,528,38,,,,10418.97,0
10646090,19:46:00,19:46:00,529,39,,,,10569.42,
10646090,19:47:02,19:47:02,530,40,,,,10778.99,0
10646090,19:48:18,19:48:18,531,41,,,,11057.37,0
10646090,19:49:55,19:49:55,532,42,,,,11331.79,0
10646090,19:50:40,19:50:40,533,43,,,,11508.67,0
10646090,19:52:00,19:52:00,9822,44,,,,11837.27,
10646090,19:52:46,19:52:46,8431,45,,,,12018.47,0
10646090,19:54:30,19:54:30,1153,46,,,,12353.8,0
10646090,19:56:00,19:56:00,9869,47,,,,12659.84,
10646090,19:56:54,19:56:54,538,48,,,,12944.16,0
10646090,19:57:38,19:57:38,539,49,,,,13206.08,0
10646090,19:58:22,19:58:22,540,50,,,,13349.87,0
10646090,19:59:03,19:59:03,541,51,,,,13538.81,0
10646090,19:59:44,19:59:44,542,52,,,,13696.01,0
10646090,20:01:18,20:01:18,543,53,,,,14028.17,0
10646090,20:02:15,20:02:15,544,54,,,,14241.66,0
10646090,20:03:05,20:03:05,545,55,,,,14448.66,0
10646090,20:04:00,20:04:00,546,56,,,,14568.62,
10646090,20:07:48,20:07:48,549,57,,,,15170.97,0
10646090,20:08:58,20:08:58,550,58,,,,15365.42,0
10646090,20:10:03,20:10:03,551,59,,,,15563.75,0
10646090,20:10:50,20:10:50,552,60,,,,15686.87,0
10646090,20:12:00,20:12:00,422,61,,1,,15915.1,
10671020,05:55:00,05:55:00,9498,1,,,1,0,
10671020,05:56:09,05:56:09,489,2,,,,741.32,0
10671020,05:57:08,05:57:08,490,3,,,,1288.42,0
10671020,05:57:28,05:57:28,491,4,,,,1479.61,0
10671020,05:57:49,05:57:49,492,5,,,,1630.38,0
10671020,05:58:46,05:58:46,494,6,,,,2022.95,0
10671020,05:59:14,05:59:14,495,7,,,,2166.77,0
10671020,05:59:45,05:59:45,496,8,,,,2384.71,0
10671020,06:00:30,06:00:30,497,9,,,,2719.31,0
10671020,06:01:00,06:01:00,8219,10,,,,2928.07,
10671020,06:02:58,06:02:58,499,11,,,,3791.36,0
10671020,06:03:36,06:03:36,500,12,,,,4068.72,0
10671020,06:04:14,06:04:14,501,13,,,,4318.69,0
10671020,06:04:50,06:04:50,502,14,,,,4555.36,0
10671020,06:05:32,06:05:32,503,15,,,,4832.27,0
10671020,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671020,06:06:38,06:06:38,505,17,,,,5313.25,0
10671020,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671020,06:07:40,06:07:40,507,19,,,,5773.47,0
10671020,06:08:07,06:08:07,508,20,,,,5919.07,0
10671020,06:08:45,06:08:45,509,21,,,,6157.06,0
10671020,06:09:07,06:09:07,463,22,,,,6338.81,0
10671020,06:11:00,06:11:00,510,23,,,,7079.85,
10671020,06:11:44,06:11:44,511,24,,,,7491.19,0
10671020,06:12:06,06:12:06,512,25,,,,7655.3,0
10671020,06:12:37,06:12:37,513,26,,,,7852.95,0
10671020,06:13:03,06:13:03,514,27,,,,8046.94,0
10671020,06:13:27,06:13:27,515,28,,,,8267.81,0
10671020,06:13:52,06:13:52,516,29,,,,8475.36,0
10671020,06:14:09,06:14:09,517,30,,,,8588.92,0
10671020,06:15:00,06:15:00,519,31,,,,9014.72,
10671020,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671020,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671020,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671020,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671020,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671020,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671020,06:19:29,06:19:29,528,38,,,,10418.97,0
10671020,06:20:00,06:20:00,529,39,,,,10569.42,
10671020,06:21:02,06:21:02,530,40,,,,10778.99,0
10671020,06:22:18,06:22:18,531,41,,,,11057.37,0
10671020,06:23:55,06:23:55,532,42,,,,11331.79,0
10671020,06:24:40,06:24:40,533,43,,,,11508.67,0
10671020,06:26:00,06:26:00,9822,44,,,,11837.27,
10671020,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671020,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671020,06:29:00,06:29:00,9869,47,,,,12659.84,
10671020,06:29:54,06:29:54,538,48,,,,12944.16,0
10671020,06:30:38,06:30:38,539,49,,,,13206.08,0
10671020,06:31:22,06:31:22,540,50,,,,13349.87,0
10671020,06:32:03,06:32:03,541,51,,,,13538.81,0
10671020,06:32:44,06:32:44,542,52,,,,13696.01,0
10671020,06:34:18,06:34:18,543,53,,,,14028.17,0
10671020,06:35:15,06:35:15,544,54,,,,14241.66,0
10671020,06:36:05,06:36:05,545,55,,,,14448.66,0
10671020,06:37:00,06:37:00,546,56,,,,14568.62,
10671020,06:40:19,06:40:19,549,57,,,,15170.97,0
10671020,06:41:20,06:41:20,550,58,,,,15365.42,0
10671020,06:42:18,06:42:18,551,59,,,,15563.75,0
10671020,06:42:59,06:42:59,552,60,,,,15686.87,0
10671020,06:44:00,06:44:00,422,61,,1,,15915.1,
10671030,05:55:00,05:55:00,9498,1,,,1,0,
10671030,05:56:09,05:56:09,489,2,,,,741.32,0
10671030,05:57:08,05:57:08,490,3,,,,1288.42,0
10671030,05:57:28,05:57:28,491,4,,,,1479.61,0
10671030,05:57:49,05:57:49,492,5,,,,1630.38,0
10671030,05:58:46,05:58:46,494,6,,,,2022.95,0
10671030,05:59:14,05:59:14,495,7,,,,2166.77,0
10671030,05:59:45,05:59:45,496,8,,,,2384.71,0
10671030,06:00:30,06:00:30,497,9,,,,2719.31,0
10671030,06:01:00,06:01:00,8219,10,,,,2928.07,
10671030,06:02:58,06:02:58,499,11,,,,3791.36,0
10671030,06:03:36,06:03:36,500,12,,,,4068.72,0
10671030,06:04:14,06:04:14,501,13,,,,4318.69,0
10671030,06:04:50,06:04:50,502,14,,,,4555.36,0
10671030,06:05:32,06:05:32,503,15,,,,4832.27,0
10671030,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671030,06:06:38,06:06:38,505,17,,,,5313.25,0
10671030,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671030,06:07:40,06:07:40,507,19,,,,5773.47,0
10671030,06:08:07,06:08:07,508,20,,,,5919.07,0
10671030,06:08:45,06:08:45,509,21,,,,6157.06,0
10671030,06:09:07,06:09:07,463,22,,,,6338.81,0
10671030,06:11:00,06:11:00,510,23,,,,7079.85,
10671030,06:11:44,06:11:44,511,24,,,,7491.19,0
10671030,06:12:06,06:12:06,512,25,,,,7655.3,0
10671030,06:12:37,06:12:37,513,26,,,,7852.95,0
10671030,06:13:03,06:13:03,514,27,,,,8046.94,0
10671030,06:13:27,06:13:27,515,28,,,,8267.81,0
10671030,06:13:52,06:13:52,516,29,,,,8475.36,0
10671030,06:14:09,06:14:09,517,30,,,,8588.92,0
10671030,06:15:00,06:15:00,519,31,,,,9014.72,
10671030,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671030,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671030,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671030,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671030,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671030,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671030,06:19:29,06:19:29,528,38,,,,10418.97,0
10671030,06:20:00,06:20:00,529,39,,,,10569.42,
10671030,06:21:02,06:21:02,530,40,,,,10778.99,0
10671030,06:22:18,06:22:18,531,41,,,,11057.37,0
10671030,06:23:55,06:23:55,532,42,,,,11331.79,0
10671030,06:24:40,06:24:40,533,43,,,,11508.67,0
10671030,06:26:00,06:26:00,9822,44,,,,11837.27,
10671030,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671030,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671030,06:29:00,06:29:00,9869,47,,,,12659.84,
10671030,06:29:54,06:29:54,538,48,,,,12944.16,0
10671030,06:30:38,06:30:38,539,49,,,,13206.08,0
10671030,06:31:22,06:31:22,540,50,,,,13349.87,0
10671030,06:32:03,06:32:03,541,51,,,,13538.81,0
10671030,06:32:44,06:32:44,542,52,,,,13696.01,0
10671030,06:34:18,06:34:18,543,53,,,,14028.17,0
10671030,06:35:15,06:35:15,544,54,,,,14241.66,0
10671030,06:36:05,06:36:05,545,55,,,,14448.66,0
10671030,06:37:00,06:37:00,546,56,,,,14568.62,
10671030,06:40:19,06:40:19,549,57,,,,15170.97,0
10671030,06:41:20,06:41:20,550,58,,,,15365.42,0
10671030,06:42:18,06:42:18,551,59,,,,15563.75,0
10671030,06:42:59,06:42:59,552,60,,,,15686.87,0
10671030,06:44:00,06:44:00,422,61,,1,,15915.1,
10671040,05:55:00,05:55:00,9498,1,,,1,0,
10671040,05:56:09,05:56:09,489,2,,,,741.32,0
10671040,05:57:08,05:57:08,490,3,,,,1288.42,0
10671040,05:57:28,05:57:28,491,4,,,,1479.61,0
10671040,05:57:49,05:57:49,492,5,,,,1630.38,0
10671040,05:58:46,05:58:46,494,6,,,,2022.95,0
10671040,05:59:14,05:59:14,495,7,,,,2166.77,0
10671040,05:59:45,05:59:45,496,8,,,,2384.71,0
10671040,06:00:30,06:00:30,497,9,,,,2719.31,0
10671040,06:01:00,06:01:00,8219,10,,,,2928.07,
10671040,06:02:58,06:02:58,499,11,,,,3791.36,0
10671040,06:03:36,06:03:36,500,12,,,,4068.72,0
10671040,06:04:14,06:04:14,501,13,,,,4318.69,0
10671040,06:04:50,06:04:50,502,14,,,,4555.36,0
10671040,06:05:32,06:05:32,503,15,,,,4832.27,0
10671040,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671040,06:06:38,06:06:38,505,17,,,,5313.25,0
10671040,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671040,06:07:40,06:07:40,507,19,,,,5773.47,0
10671040,06:08:07,06:08:07,508,20,,,,5919.07,0
10671040,06:08:45,06:08:45,509,21,,,,6157.06,0
10671040,06:09:07,06:09:07,463,22,,,,6338.81,0
10671040,06:11:00,06:11:00,510,23,,,,7079.85,
10671040,06:11:44,06:11:44,511,24,,,,7491.19,0
10671040,06:12:06,06:12:06,512,25,,,,7655.3,0
10671040,06:12:37,06:12:37,513,26,,,,7852.95,0
10671040,06:13:03,06:13:03,514,27,,,,8046.94,0
10671040,06:13:27,06:13:27,515,28,,,,8267.81,0
10671040,06:13:52,06:13:52,516,29,,,,8475.36,0
10671040,06:14:09,06:14:09,517,30,,,,8588.92,0
10671040,06:15:00,06:15:00,519,31,,,,9014.72,
10671040,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671040,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671040,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671040,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671040,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671040,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671040,06:19:29,06:19:29,528,38,,,,10418.97,0
10671040,06:20:00,06:20:00,529,39,,,,10569.42,
10671040,06:21:02,06:21:02,530,40,,,,10778.99,0
10671040,06:22:18,06:22:18,531,41,,,,11057.37,0
10671040,06:23:55,06:23:55,532,42,,,,11331.79,0
10671040,06:24:40,06:24:40,533,43,,,,11508.67,0
10671040,06:26:00,06:26:00,9822,44,,,,11837.27,
10671040,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671040,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671040,06:29:00,06:29:00,9869,47,,,,12659.84,
10671040,06:29:54,06:29:54,538,48,,,,12944.16,0
10671040,06:30:38,06:30:38,539,49,,,,13206.08,0
10671040,06:31:22,06:31:22,540,50,,,,13349.87,0
10671040,06:32:03,06:32:03,541,51,,,,13538.81,0
10671040,06:32:44,06:32:44,542,52,,,,13696.01,0
10671040,06:34:18,06:34:18,543,53,,,,14028.17,0
10671040,06:35:15,06:35:15,544,54,,,,14241.66,0
10671040,06:36:05,06:36:05,545,55,,,,14448.66,0
10671040,06:37:00,06:37:00,546,56,,,,14568.62,
10671040,06:40:19,06:40:19,549,57,,,,15170.97,0
10671040,06:41:20,06:41:20,550,58,,,,15365.42,0
10671040,06:42:18,06:42:18,551,59,,,,15563.75,0
10671040,06:42:59,06:42:59,552,60,,,,15686.87,0
10671040,06:44:00,06:44:00,422,61,,1,,15915.1,
10671050,05:55:00,05:55:00,9498,1,,,1,0,
10671050,05:56:09,05:56:09,489,2,,,,741.32,0
10671050,05:57:08,05:57:08,490,3,,,,1288.42,0
10671050,05:57:28,05:57:28,491,4,,,,1479.61,0
10671050,05:57:49,05:57:49,492,5,,,,1630.38,0
10671050,05:58:46,05:58:46,494,6,,,,2022.95,0
10671050,05:59:14,05:59:14,495,7,,,,2166.77,0
10671050,05:59:45,05:59:45,496,8,,,,2384.71,0
10671050,06:00:30,06:00:30,497,9,,,,2719.31,0
10671050,06:01:00,06:01:00,8219,10,,,,2928.07,
10671050,06:02:58,06:02:58,499,11,,,,3791.36,0
10671050,06:03:36,06:03:36,500,12,,,,4068.72,0
10671050,06:04:14,06:04:14,501,13,,,,4318.69,0
10671050,06:04:50,06:04:50,502,14,,,,4555.36,0
10671050,06:05:32,06:05:32,503,15,,,,4832.27,0
10671050,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671050,06:06:38,06:06:38,505,17,,,,5313.25,0
10671050,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671050,06:07:40,06:07:40,507,19,,,,5773.47,0
10671050,06:08:07,06:08:07,508,20,,,,5919.07,0
10671050,06:08:45,06:08:45,509,21,,,,6157.06,0
10671050,06:09:07,06:09:07,463,22,,,,6338.81,0
10671050,06:11:00,06:11:00,510,23,,,,7079.85,
10671050,06:11:44,06:11:44,511,24,,,,7491.19,0
10671050,06:12:06,06:12:06,512,25,,,,7655.3,0
10671050,06:12:37,06:12:37,513,26,,,,7852.95,0
10671050,06:13:03,06:13:03,514,27,,,,8046.94,0
10671050,06:13:27,06:13:27,515,28,,,,8267.81,0
10671050,06:13:52,06:13:52,516,29,,,,8475.36,0
10671050,06:14:09,06:14:09,517,30,,,,8588.92,0
10671050,06:15:00,06:15:00,519,31,,,,9014.72,
10671050,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671050,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671050,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671050,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671050,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671050,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671050,06:19:29,06:19:29,528,38,,,,10418.97,0
10671050,06:20:00,06:20:00,529,39,,,,10569.42,
10671050,06:21:02,06:21:02,530,40,,,,10778.99,0
10671050,06:22:18,06:22:18,531,41,,,,11057.37,0
10671050,06:23:55,06:23:55,532,42,,,,11331.79,0
10671050,06:24:40,06:24:40,533,43,,,,11508.67,0
10671050,06:26:00,06:26:00,9822,44,,,,11837.27,
10671050,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671050,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671050,06:29:00,06:29:00,9869,47,,,,12659.84,
10671050,06:29:54,06:29:54,538,48,,,,12944.16,0
10671050,06:30:38,06:30:38,539,49,,,,13206.08,0
10671050,06:31:22,06:31:22,540,50,,,,13349.87,0
10671050,06:32:03,06:32:03,541,51,,,,13538.81,0
10671050,06:32:44,06:32:44,542,52,,,,13696.01,0
10671050,06:34:18,06:34:18,543,53,,,,14028.17,0
10671050,06:35:15,06:35:15,544,54,,,,14241.66,0
10671050,06:36:05,06:36:05,545,55,,,,14448.66,0
10671050,06:37:00,06:37:00,546,56,,,,14568.62,
10671050,06:40:19,06:40:19,549,57,,,,15170.97,0
10671050,06:41:20,06:41:20,550,58,,,,15365.42,0
10671050,06:42:18,06:42:18,551,59,,,,15563.75,0
10671050,06:42:59,06:42:59,552,60,,,,15686.87,0
10671050,06:44:00,06:44:00,422,61,,1,,15915.1,
10671060,05:55:00,05:55:00,9498,1,,,1,0,
10671060,05:56:09,05:56:09,489,2,,,,741.32,0
10671060,05:57:08,05:57:08,490,3,,,,1288.42,0
10671060,05:57:28,05:57:28,491,4,,,,1479.61,0
10671060,05:57:49,05:57:49,492,5,,,,1630.38,0
10671060,05:58:46,05:58:46,494,6,,,,2022.95,0
10671060,05:59:14,05:59:14,495,7,,,,2166.77,0
10671060,05:59:45,05:59:45,496,8,,,,2384.71,0
10671060,06:00:30,06:00:30,497,9,,,,2719.31,0
10671060,06:01:00,06:01:00,8219,10,,,,2928.07,
10671060,06:02:58,06:02:58,499,11,,,,3791.36,0
10671060,06:03:36,06:03:36,500,12,,,,4068.72,0
10671060,06:04:14,06:04:14,501,13,,,,4318.69,0
10671060,06:04:50,06:04:50,502,14,,,,4555.36,0
10671060,06:05:32,06:05:32,503,15,,,,4832.27,0
10671060,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671060,06:06:38,06:06:38,505,17,,,,5313.25,0
10671060,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671060,06:07:40,06:07:40,507,19,,,,5773.47,0
10671060,06:08:07,06:08:07,508,20,,,,5919.07,0
10671060,06:08:45,06:08:45,509,21,,,,6157.06,0
10671060,06:09:07,06:09:07,463,22,,,,6338.81,0
10671060,06:11:00,06:11:00,510,23,,,,7079.85,
10671060,06:11:44,06:11:44,511,24,,,,7491.19,0
10671060,06:12:06,06:12:06,512,25,,,,7655.3,0
10671060,06:12:37,06:12:37,513,26,,,,7852.95,0
10671060,06:13:03,06:13:03,514,27,,,,8046.94,0
10671060,06:13:27,06:13:27,515,28,,,,8267.81,0
10671060,06:13:52,06:13:52,516,29,,,,8475.36,0
10671060,06:14:09,06:14:09,517,30,,,,8588.92,0
10671060,06:15:00,06:15:00,519,31,,,,9014.72,
10671060,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671060,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671060,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671060,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671060,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671060,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671060,06:19:29,06:19:29,528,38,,,,10418.97,0
10671060,06:20:00,06:20:00,529,39,,,,10569.42,
10671060,06:21:02,06:21:02,530,40,,,,10778.99,0
10671060,06:22:18,06:22:18,531,41,,,,11057.37,0
10671060,06:23:55,06:23:55,532,42,,,,11331.79,0
10671060,06:24:40,06:24:40,533,43,,,,11508.67,0
10671060,06:26:00,06:26:00,9822,44,,,,11837.27,
10671060,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671060,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671060,06:29:00,06:29:00,9869,47,,,,12659.84,
10671060,06:29:54,06:29:54,538,48,,,,12944.16,0
10671060,06:30:38,06:30:38,539,49,,,,13206.08,0
10671060,06:31:22,06:31:22,540,50,,,,13349.87,0
10671060,06:32:03,06:32:03,541,51,,,,13538.81,0
10671060,06:32:44,06:32:44,542,52,,,,13696.01,0
10671060,06:34:18,06:34:18,543,53,,,,14028.17,0
10671060,06:35:15,06:35:15,544,54,,,,14241.66,0
10671060,06:36:05,06:36:05,545,55,,,,14448.66,0
10671060,06:37:00,06:37:00,546,56,,,,14568.62,
10671060,06:40:19,06:40:19,549,57,,,,15170.97,0
10671060,06:41:20,06:41:20,550,58,,,,15365.42,0
10671060,06:42:18,06:42:18,551,59,,,,15563.75,0
10671060,06:42:59,06:42:59,552,60,,,,15686.87,0
10671060,06:44:00,06:44:00,422,61,,1,,15915.1,
10671100,05:55:00,05:55:00,9498,1,,,1,0,
10671100,05:56:09,05:56:09,489,2,,,,741.32,0
10671100,05:57:08,05:57:08,490,3,,,,1288.42,0
10671100,05:57:28,05:57:28,491,4,,,,1479.61,0
10671100,05:57:49,05:57:49,492,5,,,,1630.38,0
10671100,05:58:46,05:58:46,494,6,,,,2022.95,0
10671100,05:59:14,05:59:14,495,7,,,,2166.77,0
10671100,05:59:45,05:59:45,496,8,,,,2384.71,0
10671100,06:00:30,06:00:30,497,9,,,,2719.31,0
10671100,06:01:00,06:01:00,8219,10,,,,2928.07,
10671100,06:02:58,06:02:58,499,11,,,,3791.36,0
10671100,06:03:36,06:03:36,500,12,,,,4068.72,0
10671100,06:04:14,06:04:14,501,13,,,,4318.69,0
10671100,06:04:50,06:04:50,502,14,,,,4555.36,0
10671100,06:05:32,06:05:32,503,15,,,,4832.27,0
10671100,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671100,06:06:38,06:06:38,505,17,,,,5313.25,0
10671100,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671100,06:07:40,06:07:40,507,19,,,,5773.47,0
10671100,06:08:07,06:08:07,508,20,,,,5919.07,0
10671100,06:08:45,06:08:45,509,21,,,,6157.06,0
10671100,06:09:07,06:09:07,463,22,,,,6338.81,0
10671100,06:11:00,06:11:00,510,23,,,,7079.85,
10671100,06:11:44,06:11:44,511,24,,,,7491.19,0
10671100,06:12:06,06:12:06,512,25,,,,7655.3,0
10671100,06:12:37,06:12:37,513,26,,,,7852.95,0
10671100,06:13:03,06:13:03,514,27,,,,8046.94,0
10671100,06:13:27,06:13:27,515,28,,,,8267.81,0
10671100,06:13:52,06:13:52,516,29,,,,8475.36,0
10671100,06:14:09,06:14:09,517,30,,,,8588.92,0
10671100,06:15:00,06:15:00,519,31,,,,9014.72,
10671100,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671100,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671100,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671100,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671100,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671100,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671100,06:19:29,06:19:29,528,38,,,,10418.97,0
10671100,06:20:00,06:20:00,529,39,,,,10569.42,
10671100,06:21:02,06:21:02,530,40,,,,10778.99,0
10671100,06:22:18,06:22:18,531,41,,,,11057.37,0
10671100,06:23:55,06:23:55,532,42,,,,11331.79,0
10671100,06:24:40,06:24:40,533,43,,,,11508.67,0
10671100,06:26:00,06:26:00,9822,44,,,,11837.27,
10671100,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671100,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671100,06:29:00,06:29:00,9869,47,,,,12659.84,
10671100,06:29:54,06:29:54,538,48,,,,12944.16,0
10671100,06:30:38,06:30:38,539,49,,,,13206.08,0
10671100,06:31:22,06:31:22,540,50,,,,13349.87,0
10671100,06:32:03,06:32:03,541,51,,,,13538.81,0
10671100,06:32:44,06:32:44,542,52,,,,13696.01,0
10671100,06:34:18,06:34:18,543,53,,,,14028.17,0
10671100,06:35:15,06:35:15,544,54,,,,14241.66,0
10671100,06:36:05,06:36:05,545,55,,,,14448.66,0
10671100,06:37:00,06:37:00,546,56,,,,14568.62,
10671100,06:40:19,06:40:19,549,57,,,,15170.97,0
10671100,06:41:20,06:41:20,550,58,,,,15365.42,0
10671100,06:42:18,06:42:18,551,59,,,,15563.75,0
10671100,06:42:59,06:42:59,552,60,,,,15686.87,0
10671100,06:44:00,06:44:00,422,61,,1,,15915.1,
10671110,05:55:00,05:55:00,9498,1,,,1,0,
10671110,05:56:09,05:56:09,489,2,,,,741.32,0
10671110,05:57:08,05:57:08,490,3,,,,1288.42,0
10671110,05:57:28,05:57:28,491,4,,,,1479.61,0
10671110,05:57:49,05:57:49,492,5,,,,1630.38,0
10671110,05:58:46,05:58:46,494,6,,,,2022.95,0
10671110,05:59:14,05:59:14,495,7,,,,2166.77,0
10671110,05:59:45,05:59:45,496,8,,,,2384.71,0
10671110,06:00:30,06:00:30,497,9,,,,2719.31,0
10671110,06:01:00,06:01:00,8219,10,,,,2928.07,
10671110,06:02:58,06:02:58,499,11,,,,3791.36,0
10671110,06:03:36,06:03:36,500,12,,,,4068.72,0
10671110,06:04:14,06:04:14,501,13,,,,4318.69,0
10671110,06:04:50,06:04:50,502,14,,,,4555.36,0
10671110,06:05:32,06:05:32,503,15,,,,4832.27,0
10671110,06:06:09,06:06:09,7667,16,,,,5067.54,0
10671110,06:06:38,06:06:38,505,17,,,,5313.25,0
10671110,06:06:52,06:06:52,7668,18,,,,5437.58,0
10671110,06:07:40,06:07:40,507,19,,,,5773.47,0
10671110,06:08:07,06:08:07,508,20,,,,5919.07,0
10671110,06:08:45,06:08:45,509,21,,,,6157.06,0
10671110,06:09:07,06:09:07,463,22,,,,6338.81,0
10671110,06:11:00,06:11:00,510,23,,,,7079.85,
10671110,06:11:44,06:11:44,511,24,,,,7491.19,0
10671110,06:12:06,06:12:06,512,25,,,,7655.3,0
10671110,06:12:37,06:12:37,513,26,,,,7852.95,0
10671110,06:13:03,06:13:03,514,27,,,,8046.94,0
10671110,06:13:27,06:13:27,515,28,,,,8267.81,0
10671110,06:13:52,06:13:52,516,29,,,,8475.36,0
10671110,06:14:09,06:14:09,517,30,,,,8588.92,0
10671110,06:15:00,06:15:00,519,31,,,,9014.72,
10671110,06:16:05,06:16:05,8063,32,,,,9317.9,0
10671110,06:16:45,06:16:45,7272,33,,,,9529.48,0
10671110,06:17:17,06:17:17,7274,34,,,,9737.85,0
10671110,06:17:55,06:17:55,7275,35,,,,9955.71,0
10671110,06:18:30,06:18:30,7276,36,,,,10145.33,0
10671110,06:18:54,06:18:54,7277,37,,,,10260.42,0
10671110,06:19:29,06:19:29,528,38,,,,10418.97,0
10671110,06:20:00,06:20:00,529,39,,,,10569.42,
10671110,06:21:02,06:21:02,530,40,,,,10778.99,0
10671110,06:22:18,06:22:18,531,41,,,,11057.37,0
10671110,06:23:55,06:23:55,532,42,,,,11331.79,0
10671110,06:24:40,06:24:40,533,43,,,,11508.67,0
10671110,06:26:00,06:26:00,9822,44,,,,11837.27,
10671110,06:26:35,06:26:35,8431,45,,,,12018.47,0
10671110,06:27:52,06:27:52,1153,46,,,,12353.8,0
10671110,06:29:00,06:29:00,9869,47,,,,12659.84,
10671110,06:29:54,06:29:54,538,48,,,,12944.16,0
10671110,06:30:38,06:30:38,539,49,,,,13206.08,0
10671110,06:31:22,06:31:22,540,50,,,,13349.87,0
10671110,06:32:03,06:32:03,541,51,,,,13538.81,0
10671110,06:32:44,06:32:44,542,52,,,,13696.01,0
10671110,06:34:18,06:34:18,543,53,,,,14028.17,0
10671110,06:35:15,06:35:15,544,54,,,,14241.66,0
10671110,06:36:05,06:36:05,545,55,,,,14448.66,0
10671110,06:37:00,06:37:00,546,56,,,,14568.62,
10671110,06:40:19,06:40:19,549,57,,,,15170.97,0
10671110,06:41:20,06:41:20,550,58,,,,15365.42,0
10671110,06:42:18,06:42:18,551,59,,,,15563.75,0
10671110,06:42:59,06:42:59,552,60,,,,15686.87,0
10671110,06:44:00,06:44:00,422,61,,1,,15915.1,
10802090,20:16:00,20:16:00,9498,1,,,1,0,
10802090,20:17:09,20:17:09,489,2,,,,741.32,0
10802090,20:18:08,20:18:08,490,3,,,,1288.42,0
10802090,20:18:28,20:18:28,491,4,,,,1479.61,0
10802090,20:18:49,20:18:49,492,5,,,,1630.38,0
10802090,20:19:46,20:19:46,494,6,,,,2022.95,0
10802090,20:20:14,20:20:14,495,7,,,,2166.77,0
10802090,20:20:45,20:20:45,496,8,,,,2384.71,0
10802090,20:21:30,20:21:30,497,9,,,,2719.31,0
10802090,20:22:00,20:22:00,8219,10,,,,2928.07,
10802090,20:23:58,20:23:58,499,11,,,,3791.36,0
10802090,20:24:36,20:24:36,500,12,,,,4068.72,0
10802090,20:25:14,20:25:14,501,13,,,,4318.69,0
10802090,20:25:50,20:25:50,502,14,,,,4555.36,0
10802090,20:26:32,20:26:32,503,15,,,,4832.27,0
10802090,20:27:09,20:27:09,7667,16,,,,5067.54,0
10802090,20:27:38,20:27:38,505,17,,,,5313.25,0
10802090,20:27:52,20:27:52,7668,18,,,,5437.58,0
10802090,20:28:40,20:28:40,507,19,,,,5773.47,0
10802090,20:29:07,20:29:07,508,20,,,,5919.07,0
10802090,20:29:45,20:29:45,509,21,,,,6157.06,0
10802090,20:30:07,20:30:07,463,22,,,,6338.81,0
10802090,20:32:00,20:32:00,510,23,,,,7079.85,
10802090,20:33:06,20:33:06,511,24,,,,7491.19,0
10802090,20:33:39,20:33:39,512,25,,,,7655.3,0
10802090,20:34:26,20:34:26,513,26,,,,7852.95,0
10802090,20:35:05,20:35:05,514,27,,,,8046.94,0
10802090,20:35:41,20:35:41,515,28,,,,8267.81,0
10802090,20:36:18,20:36:18,516,29,,,,8475.36,0
10802090,20:36:43,20:36:43,517,30,,,,8588.92,0
10802090,20:38:00,20:38:00,519,31,,,,9014.72,
10802090,20:39:05,20:39:05,8063,32,,,,9317.9,0
10802090,20:39:45,20:39:45,7272,33,,,,9529.48,0
10802090,20:40:17,20:40:17,7274,34,,,,9737.85,0
10802090,20:40:55,20:40:55,7275,35,,,,9955.71,0
10802090,20:41:30,20:41:30,7276,36,,,,10145.33,0
10802090,20:41:54,20:41:54,7277,37,,,,10260.42,0
10802090,20:42:29,20:42:29,528,38,,,,10418.97,0
10802090,20:43:00,20:43:00,529,39,,,,10569.42,
10802090,20:44:02,20:44:02,530,40,,,,10778.99,0
10802090,20:45:18,20:45:18,531,41,,,,11057.37,0
10802090,20:46:55,20:46:55,532,42,,,,11331.79,0
10802090,20:47:40,20:47:40,533,43,,,,11508.67,0
10802090,20:49:00,20:49:00,9822,44,,,,11837.27,
10802090,20:49:46,20:49:46,8431,45,,,,12018.47,0
10802090,20:51:30,20:51:30,1153,46,,,,12353.8,0
10802090,20:53:00,20:53:00,9869,47,,,,12659.84,
10802090,20:53:54,20:53:54,538,48,,,,12944.16,0
10802090,20:54:38,20:54:38,539,49,,,,13206.08,0
10802090,20:55:22,20:55:22,540,50,,,,13349.87,0
10802090,20:56:03,20:56:03,541,51,,,,13538.81,0
10802090,20:56:44,20:56:44,542,52,,,,13696.01,0
10802090,20:58:18,20:58:18,543,53,,,,14028.17,0
10802090,20:59:15,20:59:15,544,54,,,,14241.66,0
10802090,21:00:05,21:00:05,545,55,,,,14448.66,0
10802090,21:01:00,21:01:00,546,56,,,,14568.62,
10802090,21:04:48,21:04:48,549,57,,,,15170.97,0
10802090,21:05:58,21:05:58,550,58,,,,15365.42,0
10802090,21:07:03,21:07:03,551,59,,,,15563.75,0
10802090,21:07:50,21:07:50,552,60,,,,15686.87,0
10802090,21:09:00,21:09:00,422,61,,1,,15915.1,
10847070,10:18:00,10:18:00,9498,1,,,1,0,
10847070,10:19:09,10:19:09,489,2,,,,741.32,0
10847070,10:20:08,10:20:08,490,3,,,,1288.42,0
10847070,10:20:28,10:20:28,491,4,,,,1479.61,0
10847070,10:20:49,10:20:49,492,5,,,,1630.38,0
10847070,10:21:46,10:21:46,494,6,,,,2022.95,0
10847070,10:22:14,10:22:14,495,7,,,,2166.77,0
10847070,10:22:45,10:22:45,496,8,,,,2384.71,0
10847070,10:23:30,10:23:30,497,9,,,,2719.31,0
10847070,10:24:00,10:24:00,8219,10,,,,2928.07,
10847070,10:26:10,10:26:10,499,11,,,,3791.36,0
10847070,10:26:52,10:26:52,500,12,,,,4068.72,0
10847070,10:27:34,10:27:34,501,13,,,,4318.69,0
10847070,10:28:14,10:28:14,502,14,,,,4555.36,0
10847070,10:29:00,10:29:00,503,15,,,,4832.27,0
10847070,10:29:40,10:29:40,7667,16,,,,5067.54,0
10847070,10:30:12,10:30:12,505,17,,,,5313.25,0
10847070,10:30:28,10:30:28,7668,18,,,,5437.58,0
10847070,10:31:20,10:31:20,507,19,,,,5773.47,0
10847070,10:31:50,10:31:50,508,20,,,,5919.07,0
10847070,10:32:32,10:32:32,509,21,,,,6157.06,0
10847070,10:32:56,10:32:56,463,22,,,,6338.81,0
10847070,10:35:00,10:35:00,510,23,,,,7079.85,
10847070,10:36:17,10:36:17,511,24,,,,7491.19,0
10847070,10:36:56,10:36:56,512,25,,,,7655.3,0
10847070,10:37:51,10:37:51,513,26,,,,7852.95,0
10847070,10:38:36,10:38:36,514,27,,,,8046.94,0
10847070,10:39:17,10:39:17,515,28,,,,8267.81,0
10847070,10:40:01,10:40:01,516,29,,,,8475.36,0
10847070,10:40:30,10:40:30,517,30,,,,8588.92,0
10847070,10:42:00,10:42:00,519,31,,,,9014.72,
10847070,10:43:18,10:43:18,8063,32,,,,9317.9,0
10847070,10:44:06,10:44:06,7272,33,,,,9529.48,0
10847070,10:44:45,10:44:45,7274,34,,,,9737.85,0
10847070,10:45:30,10:45:30,7275,35,,,,9955.71,0
10847070,10:46:12,10:46:12,7276,36,,,,10145.33,0
10847070,10:46:41,10:46:41,7277,37,,,,10260.42,0
10847070,10:47:23,10:47:23,528,38,,,,10418.97,0
10847070,10:48:00,10:48:00,529,39,,,,10569.42,
10847070,10:49:02,10:49:02,530,40,,,,10778.99,0
10847070,10:50:18,10:50:18,531,41,,,,11057.37,0
10847070,10:51:55,10:51:55,532,42,,,,11331.79,0
10847070,10:52:40,10:52:40,533,43,,,,11508.67,0
10847070,10:54:00,10:54:00,9822,44,,,,11837.27,
10847070,10:54:35,10:54:35,8431,45,,,,12018.47,0
10847070,10:55:52,10:55:52,1153,46,,,,12353.8,0
10847070,10:57:00,10:57:00,9869,47,,,,12659.84,
10847070,10:57:54,10:57:54,538,48,,,,12944.16,0
10847070,10:58:38,10:58:38,539,49,,,,13206.08,0
10847070,10:59:22,10:59:22,540,50,,,,13349.87,0
10847070,11:00:03,11:00:03,541,51,,,,13538.81,0
10847070,11:00:44,11:00:44,542,52,,,,13696.01,0
10847070,11:02:18,11:02:18,543,53,,,,14028.17,0
10847070,11:03:15,11:03:15,544,54,,,,14241.66,0
10847070,11:04:05,11:04:05,545,55,,,,14448.66,0
10847070,11:05:00,11:05:00,546,56,,,,14568.62,
10847070,11:08:48,11:08:48,549,57,,,,15170.97,0
10847070,11:09:58,11:09:58,550,58,,,,15365.42,0
10847070,11:11:03,11:11:03,551,59,,,,15563.75,0
10847070,11:11:50,11:11:50,552,60,,,,15686.87,0
10847070,11:13:00,11:13:00,422,61,,1,,15915.1,
10913070,18:15:00,18:15:00,9498,1,,,1,0,
10913070,18:16:09,18:16:09,489,2,,,,741.32,0
10913070,18:17:08,18:17:08,490,3,,,,1288.42,0
10913070,18:17:28,18:17:28,491,4,,,,1479.61,0
10913070,18:17:49,18:17:49,492,5,,,,1630.38,0
10913070,18:18:46,18:18:46,494,6,,,,2022.95,0
10913070,18:19:14,18:19:14,495,7,,,,2166.77,0
10913070,18:19:45,18:19:45,496,8,,,,2384.71,0
10913070,18:20:30,18:20:30,497,9,,,,2719.31,0
10913070,18:21:00,18:21:00,8219,10,,,,2928.07,
10913070,18:23:10,18:23:10,499,11,,,,3791.36,0
10913070,18:23:52,18:23:52,500,12,,,,4068.72,0
10913070,18:24:34,18:24:34,501,13,,,,4318.69,0
10913070,18:25:14,18:25:14,502,14,,,,4555.36,0
10913070,18:26:00,18:26:00,503,15,,,,4832.27,0
10913070,18:26:40,18:26:40,7667,16,,,,5067.54,0
10913070,18:27:12,18:27:12,505,17,,,,5313.25,0
10913070,18:27:28,18:27:28,7668,18,,,,5437.58,0
10913070,18:28:20,18:28:20,507,19,,,,5773.47,0
10913070,18:28:50,18:28:50,508,20,,,,5919.07,0
10913070,18:29:32,18:29:32,509,21,,,,6157.06,0
10913070,18:29:56,18:29:56,463,22,,,,6338.81,0
10913070,18:32:00,18:32:00,510,23,,,,7079.85,
10913070,18:33:17,18:33:17,511,24,,,,7491.19,0
10913070,18:33:56,18:33:56,512,25,,,,7655.3,0
10913070,18:34:51,18:34:51,513,26,,,,7852.95,0
10913070,18:35:36,18:35:36,514,27,,,,8046.94,0
10913070,18:36:17,18:36:17,515,28,,,,8267.81,0
10913070,18:37:01,18:37:01,516,29,,,,8475.36,0
10913070,18:37:30,18:37:30,517,30,,,,8588.92,0
10913070,18:39:00,18:39:00,519,31,,,,9014.72,
10913070,18:40:18,18:40:18,8063,32,,,,9317.9,0
10913070,18:41:06,18:41:06,7272,33,,,,9529.48,0
10913070,18:41:45,18:41:45,7274,34,,,,9737.85,0
10913070,18:42:30,18:42:30,7275,35,,,,9955.71,0
10913070,18:43:12,18:43:12,7276,36,,,,10145.33,0
10913070,18:43:41,18:43:41,7277,37,,,,10260.42,0
10913070,18:44:23,18:44:23,528,38,,,,10418.97,0
10913070,18:45:00,18:45:00,529,39,,,,10569.42,
10913070,18:46:02,18:46:02,530,40,,,,10778.99,0
10913070,18:47:18,18:47:18,531,41,,,,11057.37,0
10913070,18:48:55,18:48:55,532,42,,,,11331.79,0
10913070,18:49:40,18:49:40,533,43,,,,11508.67,0
10913070,18:51:00,18:51:00,9822,44,,,,11837.27,
10913070,18:51:46,18:51:46,8431,45,,,,12018.47,0
10913070,18:53:30,18:53:30,1153,46,,,,12353.8,0
10913070,18:55:00,18:55:00,9869,47,,,,12659.84,
10913070,18:55:54,18:55:54,538,48,,,,12944.16,0
10913070,18:56:38,18:56:38,539,49,,,,13206.08,0
10913070,18:57:22,18:57:22,540,50,,,,13349.87,0
10913070,18:58:03,18:58:03,541,51,,,,13538.81,0
10913070,18:58:44,18:58:44,542,52,,,,13696.01,0
10913070,19:00:18,19:00:18,543,53,,,,14028.17,0
10913070,19:01:15,19:01:15,544,54,,,,14241.66,0
10913070,19:02:05,19:02:05,545,55,,,,14448.66,0
10913070,19:03:00,19:03:00,546,56,,,,14568.62,
10913070,19:06:48,19:06:48,549,57,,,,15170.97,0
10913070,19:07:58,19:07:58,550,58,,,,15365.42,0
10913070,19:09:03,19:09:03,551,59,,,,15563.75,0
10913070,19:09:50,19:09:50,552,60,,,,15686.87,0
10913070,19:11:00,19:11:00,422,61,,1,,15915.1,
11089020,13:00:00,13:00:00,9498,1,,,1,0,
11089020,13:01:32,13:01:32,489,2,,,,741.32,0
11089020,13:02:50,13:02:50,490,3,,,,1288.42,0
11089020,13:03:18,13:03:18,491,4,,,,1479.61,0
11089020,13:03:46,13:03:46,492,5,,,,1630.38,0
11089020,13:05:02,13:05:02,494,6,,,,2022.95,0
11089020,13:05:39,13:05:39,495,7,,,,2166.77,0
11089020,13:06:20,13:06:20,496,8,,,,2384.71,0
11089020,13:07:20,13:07:20,497,9,,,,2719.31,0
11089020,13:08:00,13:08:00,8219,10,,,,2928.07,
11089020,13:10:33,13:10:33,499,11,,,,3791.36,0
11089020,13:11:23,13:11:23,500,12,,,,4068.72,0
11089020,13:12:12,13:12:12,501,13,,,,4318.69,0
11089020,13:13:00,13:13:00,502,14,,,,4555.36,0
11089020,13:13:54,13:13:54,503,15,,,,4832.27,0
11089020,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089020,13:15:19,13:15:19,505,17,,,,5313.25,0
11089020,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089020,13:16:40,13:16:40,507,19,,,,5773.47,0
11089020,13:17:15,13:17:15,508,20,,,,5919.07,0
11089020,13:18:05,13:18:05,509,21,,,,6157.06,0
11089020,13:18:33,13:18:33,463,22,,,,6338.81,0
11089020,13:21:00,13:21:00,510,23,,,,7079.85,
11089020,13:22:39,13:22:39,511,24,,,,7491.19,0
11089020,13:23:29,13:23:29,512,25,,,,7655.3,0
11089020,13:24:40,13:24:40,513,26,,,,7852.95,0
11089020,13:25:38,13:25:38,514,27,,,,8046.94,0
11089020,13:26:31,13:26:31,515,28,,,,8267.81,0
11089020,13:27:27,13:27:27,516,29,,,,8475.36,0
11089020,13:28:05,13:28:05,517,30,,,,8588.92,0
11089020,13:30:00,13:30:00,519,31,,,,9014.72,
11089020,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089020,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089020,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089020,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089020,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089020,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089020,13:36:17,13:36:17,528,38,,,,10418.97,0
11089020,13:37:00,13:37:00,529,39,,,,10569.42,
11089020,13:38:23,13:38:23,530,40,,,,10778.99,0
11089020,13:40:04,13:40:04,531,41,,,,11057.37,0
11089020,13:42:13,13:42:13,532,42,,,,11331.79,0
11089020,13:43:13,13:43:13,533,43,,,,11508.67,0
11089020,13:45:00,13:45:00,9822,44,,,,11837.27,
11089020,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089020,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089020,13:49:00,13:49:00,9869,47,,,,12659.84,
11089020,13:50:01,13:50:01,538,48,,,,12944.16,0
11089020,13:50:51,13:50:51,539,49,,,,13206.08,0
11089020,13:51:40,13:51:40,540,50,,,,13349.87,0
11089020,13:52:26,13:52:26,541,51,,,,13538.81,0
11089020,13:53:13,13:53:13,542,52,,,,13696.01,0
11089020,13:54:57,13:54:57,543,53,,,,14028.17,0
11089020,13:56:02,13:56:02,544,54,,,,14241.66,0
11089020,13:56:58,13:56:58,545,55,,,,14448.66,0
11089020,13:58:00,13:58:00,546,56,,,,14568.62,
11089020,14:02:45,14:02:45,549,57,,,,15170.97,0
11089020,14:04:12,14:04:12,550,58,,,,15365.42,0
11089020,14:05:34,14:05:34,551,59,,,,15563.75,0
11089020,14:06:32,14:06:32,552,60,,,,15686.87,0
11089020,14:08:00,14:08:00,422,61,,1,,15915.1,
11089030,13:00:00,13:00:00,9498,1,,,1,0,
11089030,13:01:32,13:01:32,489,2,,,,741.32,0
11089030,13:02:50,13:02:50,490,3,,,,1288.42,0
11089030,13:03:18,13:03:18,491,4,,,,1479.61,0
11089030,13:03:46,13:03:46,492,5,,,,1630.38,0
11089030,13:05:02,13:05:02,494,6,,,,2022.95,0
11089030,13:05:39,13:05:39,495,7,,,,2166.77,0
11089030,13:06:20,13:06:20,496,8,,,,2384.71,0
11089030,13:07:20,13:07:20,497,9,,,,2719.31,0
11089030,13:08:00,13:08:00,8219,10,,,,2928.07,
11089030,13:10:33,13:10:33,499,11,,,,3791.36,0
11089030,13:11:23,13:11:23,500,12,,,,4068.72,0
11089030,13:12:12,13:12:12,501,13,,,,4318.69,0
11089030,13:13:00,13:13:00,502,14,,,,4555.36,0
11089030,13:13:54,13:13:54,503,15,,,,4832.27,0
11089030,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089030,13:15:19,13:15:19,505,17,,,,5313.25,0
11089030,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089030,13:16:40,13:16:40,507,19,,,,5773.47,0
11089030,13:17:15,13:17:15,508,20,,,,5919.07,0
11089030,13:18:05,13:18:05,509,21,,,,6157.06,0
11089030,13:18:33,13:18:33,463,22,,,,6338.81,0
11089030,13:21:00,13:21:00,510,23,,,,7079.85,
11089030,13:22:39,13:22:39,511,24,,,,7491.19,0
11089030,13:23:29,13:23:29,512,25,,,,7655.3,0
11089030,13:24:40,13:24:40,513,26,,,,7852.95,0
11089030,13:25:38,13:25:38,514,27,,,,8046.94,0
11089030,13:26:31,13:26:31,515,28,,,,8267.81,0
11089030,13:27:27,13:27:27,516,29,,,,8475.36,0
11089030,13:28:05,13:28:05,517,30,,,,8588.92,0
11089030,13:30:00,13:30:00,519,31,,,,9014.72,
11089030,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089030,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089030,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089030,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089030,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089030,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089030,13:36:17,13:36:17,528,38,,,,10418.97,0
11089030,13:37:00,13:37:00,529,39,,,,10569.42,
11089030,13:38:23,13:38:23,530,40,,,,10778.99,0
11089030,13:40:04,13:40:04,531,41,,,,11057.37,0
11089030,13:42:13,13:42:13,532,42,,,,11331.79,0
11089030,13:43:13,13:43:13,533,43,,,,11508.67,0
11089030,13:45:00,13:45:00,9822,44,,,,11837.27,
11089030,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089030,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089030,13:49:00,13:49:00,9869,47,,,,12659.84,
11089030,13:50:01,13:50:01,538,48,,,,12944.16,0
11089030,13:50:51,13:50:51,539,49,,,,13206.08,0
11089030,13:51:40,13:51:40,540,50,,,,13349.87,0
11089030,13:52:26,13:52:26,541,51,,,,13538.81,0
11089030,13:53:13,13:53:13,542,52,,,,13696.01,0
11089030,13:54:57,13:54:57,543,53,,,,14028.17,0
11089030,13:56:02,13:56:02,544,54,,,,14241.66,0
11089030,13:56:58,13:56:58,545,55,,,,14448.66,0
11089030,13:58:00,13:58:00,546,56,,,,14568.62,
11089030,14:02:45,14:02:45,549,57,,,,15170.97,0
11089030,14:04:12,14:04:12,550,58,,,,15365.42,0
11089030,14:05:34,14:05:34,551,59,,,,15563.75,0
11089030,14:06:32,14:06:32,552,60,,,,15686.87,0
11089030,14:08:00,14:08:00,422,61,,1,,15915.1,
11089040,13:00:00,13:00:00,9498,1,,,1,0,
11089040,13:01:32,13:01:32,489,2,,,,741.32,0
11089040,13:02:50,13:02:50,490,3,,,,1288.42,0
11089040,13:03:18,13:03:18,491,4,,,,1479.61,0
11089040,13:03:46,13:03:46,492,5,,,,1630.38,0
11089040,13:05:02,13:05:02,494,6,,,,2022.95,0
11089040,13:05:39,13:05:39,495,7,,,,2166.77,0
11089040,13:06:20,13:06:20,496,8,,,,2384.71,0
11089040,13:07:20,13:07:20,497,9,,,,2719.31,0
11089040,13:08:00,13:08:00,8219,10,,,,2928.07,
11089040,13:10:33,13:10:33,499,11,,,,3791.36,0
11089040,13:11:23,13:11:23,500,12,,,,4068.72,0
11089040,13:12:12,13:12:12,501,13,,,,4318.69,0
11089040,13:13:00,13:13:00,502,14,,,,4555.36,0
11089040,13:13:54,13:13:54,503,15,,,,4832.27,0
11089040,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089040,13:15:19,13:15:19,505,17,,,,5313.25,0
11089040,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089040,13:16:40,13:16:40,507,19,,,,5773.47,0
11089040,13:17:15,13:17:15,508,20,,,,5919.07,0
11089040,13:18:05,13:18:05,509,21,,,,6157.06,0
11089040,13:18:33,13:18:33,463,22,,,,6338.81,0
11089040,13:21:00,13:21:00,510,23,,,,7079.85,
11089040,13:22:39,13:22:39,511,24,,,,7491.19,0
11089040,13:23:29,13:23:29,512,25,,,,7655.3,0
11089040,13:24:40,13:24:40,513,26,,,,7852.95,0
11089040,13:25:38,13:25:38,514,27,,,,8046.94,0
11089040,13:26:31,13:26:31,515,28,,,,8267.81,0
11089040,13:27:27,13:27:27,516,29,,,,8475.36,0
11089040,13:28:05,13:28:05,517,30,,,,8588.92,0
11089040,13:30:00,13:30:00,519,31,,,,9014.72,
11089040,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089040,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089040,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089040,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089040,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089040,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089040,13:36:17,13:36:17,528,38,,,,10418.97,0
11089040,13:37:00,13:37:00,529,39,,,,10569.42,
11089040,13:38:23,13:38:23,530,40,,,,10778.99,0
11089040,13:40:04,13:40:04,531,41,,,,11057.37,0
11089040,13:42:13,13:42:13,532,42,,,,11331.79,0
11089040,13:43:13,13:43:13,533,43,,,,11508.67,0
11089040,13:45:00,13:45:00,9822,44,,,,11837.27,
11089040,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089040,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089040,13:49:00,13:49:00,9869,47,,,,12659.84,
11089040,13:50:01,13:50:01,538,48,,,,12944.16,0
11089040,13:50:51,13:50:51,539,49,,,,13206.08,0
11089040,13:51:40,13:51:40,540,50,,,,13349.87,0
11089040,13:52:26,13:52:26,541,51,,,,13538.81,0
11089040,13:53:13,13:53:13,542,52,,,,13696.01,0
11089040,13:54:57,13:54:57,543,53,,,,14028.17,0
11089040,13:56:02,13:56:02,544,54,,,,14241.66,0
11089040,13:56:58,13:56:58,545,55,,,,14448.66,0
11089040,13:58:00,13:58:00,546,56,,,,14568.62,
11089040,14:02:45,14:02:45,549,57,,,,15170.97,0
11089040,14:04:12,14:04:12,550,58,,,,15365.42,0
11089040,14:05:34,14:05:34,551,59,,,,15563.75,0
11089040,14:06:32,14:06:32,552,60,,,,15686.87,0
11089040,14:08:00,14:08:00,422,61,,1,,15915.1,
11089050,13:00:00,13:00:00,9498,1,,,1,0,
11089050,13:01:32,13:01:32,489,2,,,,741.32,0
11089050,13:02:50,13:02:50,490,3,,,,1288.42,0
11089050,13:03:18,13:03:18,491,4,,,,1479.61,0
11089050,13:03:46,13:03:46,492,5,,,,1630.38,0
11089050,13:05:02,13:05:02,494,6,,,,2022.95,0
11089050,13:05:39,13:05:39,495,7,,,,2166.77,0
11089050,13:06:20,13:06:20,496,8,,,,2384.71,0
11089050,13:07:20,13:07:20,497,9,,,,2719.31,0
11089050,13:08:00,13:08:00,8219,10,,,,2928.07,
11089050,13:10:33,13:10:33,499,11,,,,3791.36,0
11089050,13:11:23,13:11:23,500,12,,,,4068.72,0
11089050,13:12:12,13:12:12,501,13,,,,4318.69,0
11089050,13:13:00,13:13:00,502,14,,,,4555.36,0
11089050,13:13:54,13:13:54,503,15,,,,4832.27,0
11089050,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089050,13:15:19,13:15:19,505,17,,,,5313.25,0
11089050,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089050,13:16:40,13:16:40,507,19,,,,5773.47,0
11089050,13:17:15,13:17:15,508,20,,,,5919.07,0
11089050,13:18:05,13:18:05,509,21,,,,6157.06,0
11089050,13:18:33,13:18:33,463,22,,,,6338.81,0
11089050,13:21:00,13:21:00,510,23,,,,7079.85,
11089050,13:22:39,13:22:39,511,24,,,,7491.19,0
11089050,13:23:29,13:23:29,512,25,,,,7655.3,0
11089050,13:24:40,13:24:40,513,26,,,,7852.95,0
11089050,13:25:38,13:25:38,514,27,,,,8046.94,0
11089050,13:26:31,13:26:31,515,28,,,,8267.81,0
11089050,13:27:27,13:27:27,516,29,,,,8475.36,0
11089050,13:28:05,13:28:05,517,30,,,,8588.92,0
11089050,13:30:00,13:30:00,519,31,,,,9014.72,
11089050,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089050,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089050,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089050,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089050,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089050,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089050,13:36:17,13:36:17,528,38,,,,10418.97,0
11089050,13:37:00,13:37:00,529,39,,,,10569.42,
11089050,13:38:23,13:38:23,530,40,,,,10778.99,0
11089050,13:40:04,13:40:04,531,41,,,,11057.37,0
11089050,13:42:13,13:42:13,532,42,,,,11331.79,0
11089050,13:43:13,13:43:13,533,43,,,,11508.67,0
11089050,13:45:00,13:45:00,9822,44,,,,11837.27,
11089050,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089050,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089050,13:49:00,13:49:00,9869,47,,,,12659.84,
11089050,13:50:01,13:50:01,538,48,,,,12944.16,0
11089050,13:50:51,13:50:51,539,49,,,,13206.08,0
11089050,13:51:40,13:51:40,540,50,,,,13349.87,0
11089050,13:52:26,13:52:26,541,51,,,,13538.81,0
11089050,13:53:13,13:53:13,542,52,,,,13696.01,0
11089050,13:54:57,13:54:57,543,53,,,,14028.17,0
11089050,13:56:02,13:56:02,544,54,,,,14241.66,0
11089050,13:56:58,13:56:58,545,55,,,,14448.66,0
11089050,13:58:00,13:58:00,546,56,,,,14568.62,
11089050,14:02:45,14:02:45,549,57,,,,15170.97,0
11089050,14:04:12,14:04:12,550,58,,,,15365.42,0
11089050,14:05:34,14:05:34,551,59,,,,15563.75,0
11089050,14:06:32,14:06:32,552,60,,,,15686.87,0
11089050,14:08:00,14:08:00,422,61,,1,,15915.1,
11089060,13:00:00,13:00:00,9498,1,,,1,0,
11089060,13:01:32,13:01:32,489,2,,,,741.32,0
11089060,13:02:50,13:02:50,490,3,,,,1288.42,0
11089060,13:03:18,13:03:18,491,4,,,,1479.61,0
11089060,13:03:46,13:03:46,492,5,,,,1630.38,0
11089060,13:05:02,13:05:02,494,6,,,,2022.95,0
11089060,13:05:39,13:05:39,495,7,,,,2166.77,0
11089060,13:06:20,13:06:20,496,8,,,,2384.71,0
11089060,13:07:20,13:07:20,497,9,,,,2719.31,0
11089060,13:08:00,13:08:00,8219,10,,,,2928.07,
11089060,13:10:33,13:10:33,499,11,,,,3791.36,0
11089060,13:11:23,13:11:23,500,12,,,,4068.72,0
11089060,13:12:12,13:12:12,501,13,,,,4318.69,0
11089060,13:13:00,13:13:00,502,14,,,,4555.36,0
11089060,13:13:54,13:13:54,503,15,,,,4832.27,0
11089060,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089060,13:15:19,13:15:19,505,17,,,,5313.25,0
11089060,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089060,13:16:40,13:16:40,507,19,,,,5773.47,0
11089060,13:17:15,13:17:15,508,20,,,,5919.07,0
11089060,13:18:05,13:18:05,509,21,,,,6157.06,0
11089060,13:18:33,13:18:33,463,22,,,,6338.81,0
11089060,13:21:00,13:21:00,510,23,,,,7079.85,
11089060,13:22:39,13:22:39,511,24,,,,7491.19,0
11089060,13:23:29,13:23:29,512,25,,,,7655.3,0
11089060,13:24:40,13:24:40,513,26,,,,7852.95,0
11089060,13:25:38,13:25:38,514,27,,,,8046.94,0
11089060,13:26:31,13:26:31,515,28,,,,8267.81,0
11089060,13:27:27,13:27:27,516,29,,,,8475.36,0
11089060,13:28:05,13:28:05,517,30,,,,8588.92,0
11089060,13:30:00,13:30:00,519,31,,,,9014.72,
11089060,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089060,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089060,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089060,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089060,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089060,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089060,13:36:17,13:36:17,528,38,,,,10418.97,0
11089060,13:37:00,13:37:00,529,39,,,,10569.42,
11089060,13:38:23,13:38:23,530,40,,,,10778.99,0
11089060,13:40:04,13:40:04,531,41,,,,11057.37,0
11089060,13:42:13,13:42:13,532,42,,,,11331.79,0
11089060,13:43:13,13:43:13,533,43,,,,11508.67,0
11089060,13:45:00,13:45:00,9822,44,,,,11837.27,
11089060,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089060,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089060,13:49:00,13:49:00,9869,47,,,,12659.84,
11089060,13:50:01,13:50:01,538,48,,,,12944.16,0
11089060,13:50:51,13:50:51,539,49,,,,13206.08,0
11089060,13:51:40,13:51:40,540,50,,,,13349.87,0
11089060,13:52:26,13:52:26,541,51,,,,13538.81,0
11089060,13:53:13,13:53:13,542,52,,,,13696.01,0
11089060,13:54:57,13:54:57,543,53,,,,14028.17,0
11089060,13:56:02,13:56:02,544,54,,,,14241.66,0
11089060,13:56:58,13:56:58,545,55,,,,14448.66,0
11089060,13:58:00,13:58:00,546,56,,,,14568.62,
11089060,14:02:45,14:02:45,549,57,,,,15170.97,0
11089060,14:04:12,14:04:12,550,58,,,,15365.42,0
11089060,14:05:34,14:05:34,551,59,,,,15563.75,0
11089060,14:06:32,14:06:32,552,60,,,,15686.87,0
11089060,14:08:00,14:08:00,422,61,,1,,15915.1,
11089100,13:00:00,13:00:00,9498,1,,,1,0,
11089100,13:01:32,13:01:32,489,2,,,,741.32,0
11089100,13:02:50,13:02:50,490,3,,,,1288.42,0
11089100,13:03:18,13:03:18,491,4,,,,1479.61,0
11089100,13:03:46,13:03:46,492,5,,,,1630.38,0
11089100,13:05:02,13:05:02,494,6,,,,2022.95,0
11089100,13:05:39,13:05:39,495,7,,,,2166.77,0
11089100,13:06:20,13:06:20,496,8,,,,2384.71,0
11089100,13:07:20,13:07:20,497,9,,,,2719.31,0
11089100,13:08:00,13:08:00,8219,10,,,,2928.07,
11089100,13:10:33,13:10:33,499,11,,,,3791.36,0
11089100,13:11:23,13:11:23,500,12,,,,4068.72,0
11089100,13:12:12,13:12:12,501,13,,,,4318.69,0
11089100,13:13:00,13:13:00,502,14,,,,4555.36,0
11089100,13:13:54,13:13:54,503,15,,,,4832.27,0
11089100,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089100,13:15:19,13:15:19,505,17,,,,5313.25,0
11089100,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089100,13:16:40,13:16:40,507,19,,,,5773.47,0
11089100,13:17:15,13:17:15,508,20,,,,5919.07,0
11089100,13:18:05,13:18:05,509,21,,,,6157.06,0
11089100,13:18:33,13:18:33,463,22,,,,6338.81,0
11089100,13:21:00,13:21:00,510,23,,,,7079.85,
11089100,13:22:39,13:22:39,511,24,,,,7491.19,0
11089100,13:23:29,13:23:29,512,25,,,,7655.3,0
11089100,13:24:40,13:24:40,513,26,,,,7852.95,0
11089100,13:25:38,13:25:38,514,27,,,,8046.94,0
11089100,13:26:31,13:26:31,515,28,,,,8267.81,0
11089100,13:27:27,13:27:27,516,29,,,,8475.36,0
11089100,13:28:05,13:28:05,517,30,,,,8588.92,0
11089100,13:30:00,13:30:00,519,31,,,,9014.72,
11089100,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089100,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089100,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089100,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089100,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089100,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089100,13:36:17,13:36:17,528,38,,,,10418.97,0
11089100,13:37:00,13:37:00,529,39,,,,10569.42,
11089100,13:38:23,13:38:23,530,40,,,,10778.99,0
11089100,13:40:04,13:40:04,531,41,,,,11057.37,0
11089100,13:42:13,13:42:13,532,42,,,,11331.79,0
11089100,13:43:13,13:43:13,533,43,,,,11508.67,0
11089100,13:45:00,13:45:00,9822,44,,,,11837.27,
11089100,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089100,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089100,13:49:00,13:49:00,9869,47,,,,12659.84,
11089100,13:50:01,13:50:01,538,48,,,,12944.16,0
11089100,13:50:51,13:50:51,539,49,,,,13206.08,0
11089100,13:51:40,13:51:40,540,50,,,,13349.87,0
11089100,13:52:26,13:52:26,541,51,,,,13538.81,0
11089100,13:53:13,13:53:13,542,52,,,,13696.01,0
11089100,13:54:57,13:54:57,543,53,,,,14028.17,0
11089100,13:56:02,13:56:02,544,54,,,,14241.66,0
11089100,13:56:58,13:56:58,545,55,,,,14448.66,0
11089100,13:58:00,13:58:00,546,56,,,,14568.62,
11089100,14:02:45,14:02:45,549,57,,,,15170.97,0
11089100,14:04:12,14:04:12,550,58,,,,15365.42,0
11089100,14:05:34,14:05:34,551,59,,,,15563.75,0
11089100,14:06:32,14:06:32,552,60,,,,15686.87,0
11089100,14:08:00,14:08:00,422,61,,1,,15915.1,
11089110,13:00:00,13:00:00,9498,1,,,1,0,
11089110,13:01:32,13:01:32,489,2,,,,741.32,0
11089110,13:02:50,13:02:50,490,3,,,,1288.42,0
11089110,13:03:18,13:03:18,491,4,,,,1479.61,0
11089110,13:03:46,13:03:46,492,5,,,,1630.38,0
11089110,13:05:02,13:05:02,494,6,,,,2022.95,0
11089110,13:05:39,13:05:39,495,7,,,,2166.77,0
11089110,13:06:20,13:06:20,496,8,,,,2384.71,0
11089110,13:07:20,13:07:20,497,9,,,,2719.31,0
11089110,13:08:00,13:08:00,8219,10,,,,2928.07,
11089110,13:10:33,13:10:33,499,11,,,,3791.36,0
11089110,13:11:23,13:11:23,500,12,,,,4068.72,0
11089110,13:12:12,13:12:12,501,13,,,,4318.69,0
11089110,13:13:00,13:13:00,502,14,,,,4555.36,0
11089110,13:13:54,13:13:54,503,15,,,,4832.27,0
11089110,13:14:41,13:14:41,7667,16,,,,5067.54,0
11089110,13:15:19,13:15:19,505,17,,,,5313.25,0
11089110,13:15:38,13:15:38,7668,18,,,,5437.58,0
11089110,13:16:40,13:16:40,507,19,,,,5773.47,0
11089110,13:17:15,13:17:15,508,20,,,,5919.07,0
11089110,13:18:05,13:18:05,509,21,,,,6157.06,0
11089110,13:18:33,13:18:33,463,22,,,,6338.81,0
11089110,13:21:00,13:21:00,510,23,,,,7079.85,
11089110,13:22:39,13:22:39,511,24,,,,7491.19,0
11089110,13:23:29,13:23:29,512,25,,,,7655.3,0
11089110,13:24:40,13:24:40,513,26,,,,7852.95,0
11089110,13:25:38,13:25:38,514,27,,,,8046.94,0
11089110,13:26:31,13:26:31,515,28,,,,8267.81,0
11089110,13:27:27,13:27:27,516,29,,,,8475.36,0
11089110,13:28:05,13:28:05,517,30,,,,8588.92,0
11089110,13:30:00,13:30:00,519,31,,,,9014.72,
11089110,13:31:31,13:31:31,8063,32,,,,9317.9,0
11089110,13:32:27,13:32:27,7272,33,,,,9529.48,0
11089110,13:33:13,13:33:13,7274,34,,,,9737.85,0
11089110,13:34:05,13:34:05,7275,35,,,,9955.71,0
11089110,13:34:54,13:34:54,7276,36,,,,10145.33,0
11089110,13:35:28,13:35:28,7277,37,,,,10260.42,0
11089110,13:36:17,13:36:17,528,38,,,,10418.97,0
11089110,13:37:00,13:37:00,529,39,,,,10569.42,
11089110,13:38:23,13:38:23,530,40,,,,10778.99,0
11089110,13:40:04,13:40:04,531,41,,,,11057.37,0
11089110,13:42:13,13:42:13,532,42,,,,11331.79,0
11089110,13:43:13,13:43:13,533,43,,,,11508.67,0
11089110,13:45:00,13:45:00,9822,44,,,,11837.27,
11089110,13:45:46,13:45:46,8431,45,,,,12018.47,0
11089110,13:47:30,13:47:30,1153,46,,,,12353.8,0
11089110,13:49:00,13:49:00,9869,47,,,,12659.84,
11089110,13:50:01,13:50:01,538,48,,,,12944.16,0
11089110,13:50:51,13:50:51,539,49,,,,13206.08,0
11089110,13:51:40,13:51:40,540,50,,,,13349.87,0
11089110,13:52:26,13:52:26,541,51,,,,13538.81,0
11089110,13:53:13,13:53:13,542,52,,,,13696.01,0
11089110,13:54:57,13:54:57,543,53,,,,14028.17,0
11089110,13:56:02,13:56:02,544,54,,,,14241.66,0
11089110,13:56:58,13:56:58,545,55,,,,14448.66,0
11089110,13:58:00,13:58:00,546,56,,,,14568.62,
11089110,14:02:45,14:02:45,549,57,,,,15170.97,0
11089110,14:04:12,14:04:12,550,58,,,,15365.42,0
11089110,14:05:34,14:05:34,551,59,,,,15563.75,0
11089110,14:06:32,14:06:32,552,60,,,,15686.87,0
11089110,14:08:00,14:08:00,422,61,,1,,15915.1,
11142020,15:30:00,15:30:00,9498,1,,,1,0,
11142020,15:31:32,15:31:32,489,2,,,,741.32,0
11142020,15:32:50,15:32:50,490,3,,,,1288.42,0
11142020,15:33:18,15:33:18,491,4,,,,1479.61,0
11142020,15:33:46,15:33:46,492,5,,,,1630.38,0
11142020,15:35:02,15:35:02,494,6,,,,2022.95,0
11142020,15:35:39,15:35:39,495,7,,,,2166.77,0
11142020,15:36:20,15:36:20,496,8,,,,2384.71,0
11142020,15:37:20,15:37:20,497,9,,,,2719.31,0
11142020,15:38:00,15:38:00,8219,10,,,,2928.07,
11142020,15:40:33,15:40:33,499,11,,,,3791.36,0
11142020,15:41:23,15:41:23,500,12,,,,4068.72,0
11142020,15:42:12,15:42:12,501,13,,,,4318.69,0
11142020,15:43:00,15:43:00,502,14,,,,4555.36,0
11142020,15:43:54,15:43:54,503,15,,,,4832.27,0
11142020,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142020,15:45:19,15:45:19,505,17,,,,5313.25,0
11142020,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142020,15:46:40,15:46:40,507,19,,,,5773.47,0
11142020,15:47:15,15:47:15,508,20,,,,5919.07,0
11142020,15:48:05,15:48:05,509,21,,,,6157.06,0
11142020,15:48:33,15:48:33,463,22,,,,6338.81,0
11142020,15:51:00,15:51:00,510,23,,,,7079.85,
11142020,15:52:39,15:52:39,511,24,,,,7491.19,0
11142020,15:53:29,15:53:29,512,25,,,,7655.3,0
11142020,15:54:40,15:54:40,513,26,,,,7852.95,0
11142020,15:55:38,15:55:38,514,27,,,,8046.94,0
11142020,15:56:31,15:56:31,515,28,,,,8267.81,0
11142020,15:57:27,15:57:27,516,29,,,,8475.36,0
11142020,15:58:05,15:58:05,517,30,,,,8588.92,0
11142020,16:00:00,16:00:00,519,31,,,,9014.72,
11142020,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142020,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142020,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142020,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142020,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142020,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142020,16:06:17,16:06:17,528,38,,,,10418.97,0
11142020,16:07:00,16:07:00,529,39,,,,10569.42,
11142020,16:08:23,16:08:23,530,40,,,,10778.99,0
11142020,16:10:04,16:10:04,531,41,,,,11057.37,0
11142020,16:12:13,16:12:13,532,42,,,,11331.79,0
11142020,16:13:13,16:13:13,533,43,,,,11508.67,0
11142020,16:15:00,16:15:00,9822,44,,,,11837.27,
11142020,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142020,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142020,16:21:00,16:21:00,9869,47,,,,12659.84,
11142020,16:22:08,16:22:08,538,48,,,,12944.16,0
11142020,16:23:03,16:23:03,539,49,,,,13206.08,0
11142020,16:23:58,16:23:58,540,50,,,,13349.87,0
11142020,16:24:49,16:24:49,541,51,,,,13538.81,0
11142020,16:25:41,16:25:41,542,52,,,,13696.01,0
11142020,16:27:37,16:27:37,543,53,,,,14028.17,0
11142020,16:28:49,16:28:49,544,54,,,,14241.66,0
11142020,16:29:51,16:29:51,545,55,,,,14448.66,0
11142020,16:31:00,16:31:00,546,56,,,,14568.62,
11142020,16:37:39,16:37:39,549,57,,,,15170.97,0
11142020,16:39:41,16:39:41,550,58,,,,15365.42,0
11142020,16:41:36,16:41:36,551,59,,,,15563.75,0
11142020,16:42:58,16:42:58,552,60,,,,15686.87,0
11142020,16:45:00,16:45:00,422,61,,1,,15915.1,
11142030,15:30:00,15:30:00,9498,1,,,1,0,
11142030,15:31:32,15:31:32,489,2,,,,741.32,0
11142030,15:32:50,15:32:50,490,3,,,,1288.42,0
11142030,15:33:18,15:33:18,491,4,,,,1479.61,0
11142030,15:33:46,15:33:46,492,5,,,,1630.38,0
11142030,15:35:02,15:35:02,494,6,,,,2022.95,0
11142030,15:35:39,15:35:39,495,7,,,,2166.77,0
11142030,15:36:20,15:36:20,496,8,,,,2384.71,0
11142030,15:37:20,15:37:20,497,9,,,,2719.31,0
11142030,15:38:00,15:38:00,8219,10,,,,2928.07,
11142030,15:40:33,15:40:33,499,11,,,,3791.36,0
11142030,15:41:23,15:41:23,500,12,,,,4068.72,0
11142030,15:42:12,15:42:12,501,13,,,,4318.69,0
11142030,15:43:00,15:43:00,502,14,,,,4555.36,0
11142030,15:43:54,15:43:54,503,15,,,,4832.27,0
11142030,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142030,15:45:19,15:45:19,505,17,,,,5313.25,0
11142030,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142030,15:46:40,15:46:40,507,19,,,,5773.47,0
11142030,15:47:15,15:47:15,508,20,,,,5919.07,0
11142030,15:48:05,15:48:05,509,21,,,,6157.06,0
11142030,15:48:33,15:48:33,463,22,,,,6338.81,0
11142030,15:51:00,15:51:00,510,23,,,,7079.85,
11142030,15:52:39,15:52:39,511,24,,,,7491.19,0
11142030,15:53:29,15:53:29,512,25,,,,7655.3,0
11142030,15:54:40,15:54:40,513,26,,,,7852.95,0
11142030,15:55:38,15:55:38,514,27,,,,8046.94,0
11142030,15:56:31,15:56:31,515,28,,,,8267.81,0
11142030,15:57:27,15:57:27,516,29,,,,8475.36,0
11142030,15:58:05,15:58:05,517,30,,,,8588.92,0
11142030,16:00:00,16:00:00,519,31,,,,9014.72,
11142030,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142030,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142030,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142030,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142030,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142030,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142030,16:06:17,16:06:17,528,38,,,,10418.97,0
11142030,16:07:00,16:07:00,529,39,,,,10569.42,
11142030,16:08:23,16:08:23,530,40,,,,10778.99,0
11142030,16:10:04,16:10:04,531,41,,,,11057.37,0
11142030,16:12:13,16:12:13,532,42,,,,11331.79,0
11142030,16:13:13,16:13:13,533,43,,,,11508.67,0
11142030,16:15:00,16:15:00,9822,44,,,,11837.27,
11142030,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142030,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142030,16:21:00,16:21:00,9869,47,,,,12659.84,
11142030,16:22:08,16:22:08,538,48,,,,12944.16,0
11142030,16:23:03,16:23:03,539,49,,,,13206.08,0
11142030,16:23:58,16:23:58,540,50,,,,13349.87,0
11142030,16:24:49,16:24:49,541,51,,,,13538.81,0
11142030,16:25:41,16:25:41,542,52,,,,13696.01,0
11142030,16:27:37,16:27:37,543,53,,,,14028.17,0
11142030,16:28:49,16:28:49,544,54,,,,14241.66,0
11142030,16:29:51,16:29:51,545,55,,,,14448.66,0
11142030,16:31:00,16:31:00,546,56,,,,14568.62,
11142030,16:37:39,16:37:39,549,57,,,,15170.97,0
11142030,16:39:41,16:39:41,550,58,,,,15365.42,0
11142030,16:41:36,16:41:36,551,59,,,,15563.75,0
11142030,16:42:58,16:42:58,552,60,,,,15686.87,0
11142030,16:45:00,16:45:00,422,61,,1,,15915.1,
11142040,15:30:00,15:30:00,9498,1,,,1,0,
11142040,15:31:32,15:31:32,489,2,,,,741.32,0
11142040,15:32:50,15:32:50,490,3,,,,1288.42,0
11142040,15:33:18,15:33:18,491,4,,,,1479.61,0
11142040,15:33:46,15:33:46,492,5,,,,1630.38,0
11142040,15:35:02,15:35:02,494,6,,,,2022.95,0
11142040,15:35:39,15:35:39,495,7,,,,2166.77,0
11142040,15:36:20,15:36:20,496,8,,,,2384.71,0
11142040,15:37:20,15:37:20,497,9,,,,2719.31,0
11142040,15:38:00,15:38:00,8219,10,,,,2928.07,
11142040,15:40:33,15:40:33,499,11,,,,3791.36,0
11142040,15:41:23,15:41:23,500,12,,,,4068.72,0
11142040,15:42:12,15:42:12,501,13,,,,4318.69,0
11142040,15:43:00,15:43:00,502,14,,,,4555.36,0
11142040,15:43:54,15:43:54,503,15,,,,4832.27,0
11142040,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142040,15:45:19,15:45:19,505,17,,,,5313.25,0
11142040,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142040,15:46:40,15:46:40,507,19,,,,5773.47,0
11142040,15:47:15,15:47:15,508,20,,,,5919.07,0
11142040,15:48:05,15:48:05,509,21,,,,6157.06,0
11142040,15:48:33,15:48:33,463,22,,,,6338.81,0
11142040,15:51:00,15:51:00,510,23,,,,7079.85,
11142040,15:52:39,15:52:39,511,24,,,,7491.19,0
11142040,15:53:29,15:53:29,512,25,,,,7655.3,0
11142040,15:54:40,15:54:40,513,26,,,,7852.95,0
11142040,15:55:38,15:55:38,514,27,,,,8046.94,0
11142040,15:56:31,15:56:31,515,28,,,,8267.81,0
11142040,15:57:27,15:57:27,516,29,,,,8475.36,0
11142040,15:58:05,15:58:05,517,30,,,,8588.92,0
11142040,16:00:00,16:00:00,519,31,,,,9014.72,
11142040,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142040,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142040,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142040,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142040,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142040,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142040,16:06:17,16:06:17,528,38,,,,10418.97,0
11142040,16:07:00,16:07:00,529,39,,,,10569.42,
11142040,16:08:23,16:08:23,530,40,,,,10778.99,0
11142040,16:10:04,16:10:04,531,41,,,,11057.37,0
11142040,16:12:13,16:12:13,532,42,,,,11331.79,0
11142040,16:13:13,16:13:13,533,43,,,,11508.67,0
11142040,16:15:00,16:15:00,9822,44,,,,11837.27,
11142040,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142040,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142040,16:21:00,16:21:00,9869,47,,,,12659.84,
11142040,16:22:08,16:22:08,538,48,,,,12944.16,0
11142040,16:23:03,16:23:03,539,49,,,,13206.08,0
11142040,16:23:58,16:23:58,540,50,,,,13349.87,0
11142040,16:24:49,16:24:49,541,51,,,,13538.81,0
11142040,16:25:41,16:25:41,542,52,,,,13696.01,0
11142040,16:27:37,16:27:37,543,53,,,,14028.17,0
11142040,16:28:49,16:28:49,544,54,,,,14241.66,0
11142040,16:29:51,16:29:51,545,55,,,,14448.66,0
11142040,16:31:00,16:31:00,546,56,,,,14568.62,
11142040,16:37:39,16:37:39,549,57,,,,15170.97,0
11142040,16:39:41,16:39:41,550,58,,,,15365.42,0
11142040,16:41:36,16:41:36,551,59,,,,15563.75,0
11142040,16:42:58,16:42:58,552,60,,,,15686.87,0
11142040,16:45:00,16:45:00,422,61,,1,,15915.1,
11142050,15:30:00,15:30:00,9498,1,,,1,0,
11142050,15:31:32,15:31:32,489,2,,,,741.32,0
11142050,15:32:50,15:32:50,490,3,,,,1288.42,0
11142050,15:33:18,15:33:18,491,4,,,,1479.61,0
11142050,15:33:46,15:33:46,492,5,,,,1630.38,0
11142050,15:35:02,15:35:02,494,6,,,,2022.95,0
11142050,15:35:39,15:35:39,495,7,,,,2166.77,0
11142050,15:36:20,15:36:20,496,8,,,,2384.71,0
11142050,15:37:20,15:37:20,497,9,,,,2719.31,0
11142050,15:38:00,15:38:00,8219,10,,,,2928.07,
11142050,15:40:33,15:40:33,499,11,,,,3791.36,0
11142050,15:41:23,15:41:23,500,12,,,,4068.72,0
11142050,15:42:12,15:42:12,501,13,,,,4318.69,0
11142050,15:43:00,15:43:00,502,14,,,,4555.36,0
11142050,15:43:54,15:43:54,503,15,,,,4832.27,0
11142050,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142050,15:45:19,15:45:19,505,17,,,,5313.25,0
11142050,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142050,15:46:40,15:46:40,507,19,,,,5773.47,0
11142050,15:47:15,15:47:15,508,20,,,,5919.07,0
11142050,15:48:05,15:48:05,509,21,,,,6157.06,0
11142050,15:48:33,15:48:33,463,22,,,,6338.81,0
11142050,15:51:00,15:51:00,510,23,,,,7079.85,
11142050,15:52:39,15:52:39,511,24,,,,7491.19,0
11142050,15:53:29,15:53:29,512,25,,,,7655.3,0
11142050,15:54:40,15:54:40,513,26,,,,7852.95,0
11142050,15:55:38,15:55:38,514,27,,,,8046.94,0
11142050,15:56:31,15:56:31,515,28,,,,8267.81,0
11142050,15:57:27,15:57:27,516,29,,,,8475.36,0
11142050,15:58:05,15:58:05,517,30,,,,8588.92,0
11142050,16:00:00,16:00:00,519,31,,,,9014.72,
11142050,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142050,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142050,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142050,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142050,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142050,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142050,16:06:17,16:06:17,528,38,,,,10418.97,0
11142050,16:07:00,16:07:00,529,39,,,,10569.42,
11142050,16:08:23,16:08:23,530,40,,,,10778.99,0
11142050,16:10:04,16:10:04,531,41,,,,11057.37,0
11142050,16:12:13,16:12:13,532,42,,,,11331.79,0
11142050,16:13:13,16:13:13,533,43,,,,11508.67,0
11142050,16:15:00,16:15:00,9822,44,,,,11837.27,
11142050,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142050,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142050,16:21:00,16:21:00,9869,47,,,,12659.84,
11142050,16:22:08,16:22:08,538,48,,,,12944.16,0
11142050,16:23:03,16:23:03,539,49,,,,13206.08,0
11142050,16:23:58,16:23:58,540,50,,,,13349.87,0
11142050,16:24:49,16:24:49,541,51,,,,13538.81,0
11142050,16:25:41,16:25:41,542,52,,,,13696.01,0
11142050,16:27:37,16:27:37,543,53,,,,14028.17,0
11142050,16:28:49,16:28:49,544,54,,,,14241.66,0
11142050,16:29:51,16:29:51,545,55,,,,14448.66,0
11142050,16:31:00,16:31:00,546,56,,,,14568.62,
11142050,16:37:39,16:37:39,549,57,,,,15170.97,0
11142050,16:39:41,16:39:41,550,58,,,,15365.42,0
11142050,16:41:36,16:41:36,551,59,,,,15563.75,0
11142050,16:42:58,16:42:58,552,60,,,,15686.87,0
11142050,16:45:00,16:45:00,422,61,,1,,15915.1,
11142060,15:30:00,15:30:00,9498,1,,,1,0,
11142060,15:31:32,15:31:32,489,2,,,,741.32,0
11142060,15:32:50,15:32:50,490,3,,,,1288.42,0
11142060,15:33:18,15:33:18,491,4,,,,1479.61,0
11142060,15:33:46,15:33:46,492,5,,,,1630.38,0
11142060,15:35:02,15:35:02,494,6,,,,2022.95,0
11142060,15:35:39,15:35:39,495,7,,,,2166.77,0
11142060,15:36:20,15:36:20,496,8,,,,2384.71,0
11142060,15:37:20,15:37:20,497,9,,,,2719.31,0
11142060,15:38:00,15:38:00,8219,10,,,,2928.07,
11142060,15:40:33,15:40:33,499,11,,,,3791.36,0
11142060,15:41:23,15:41:23,500,12,,,,4068.72,0
11142060,15:42:12,15:42:12,501,13,,,,4318.69,0
11142060,15:43:00,15:43:00,502,14,,,,4555.36,0
11142060,15:43:54,15:43:54,503,15,,,,4832.27,0
11142060,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142060,15:45:19,15:45:19,505,17,,,,5313.25,0
11142060,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142060,15:46:40,15:46:40,507,19,,,,5773.47,0
11142060,15:47:15,15:47:15,508,20,,,,5919.07,0
11142060,15:48:05,15:48:05,509,21,,,,6157.06,0
11142060,15:48:33,15:48:33,463,22,,,,6338.81,0
11142060,15:51:00,15:51:00,510,23,,,,7079.85,
11142060,15:52:39,15:52:39,511,24,,,,7491.19,0
11142060,15:53:29,15:53:29,512,25,,,,7655.3,0
11142060,15:54:40,15:54:40,513,26,,,,7852.95,0
11142060,15:55:38,15:55:38,514,27,,,,8046.94,0
11142060,15:56:31,15:56:31,515,28,,,,8267.81,0
11142060,15:57:27,15:57:27,516,29,,,,8475.36,0
11142060,15:58:05,15:58:05,517,30,,,,8588.92,0
11142060,16:00:00,16:00:00,519,31,,,,9014.72,
11142060,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142060,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142060,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142060,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142060,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142060,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142060,16:06:17,16:06:17,528,38,,,,10418.97,0
11142060,16:07:00,16:07:00,529,39,,,,10569.42,
11142060,16:08:23,16:08:23,530,40,,,,10778.99,0
11142060,16:10:04,16:10:04,531,41,,,,11057.37,0
11142060,16:12:13,16:12:13,532,42,,,,11331.79,0
11142060,16:13:13,16:13:13,533,43,,,,11508.67,0
11142060,16:15:00,16:15:00,9822,44,,,,11837.27,
11142060,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142060,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142060,16:21:00,16:21:00,9869,47,,,,12659.84,
11142060,16:22:08,16:22:08,538,48,,,,12944.16,0
11142060,16:23:03,16:23:03,539,49,,,,13206.08,0
11142060,16:23:58,16:23:58,540,50,,,,13349.87,0
11142060,16:24:49,16:24:49,541,51,,,,13538.81,0
11142060,16:25:41,16:25:41,542,52,,,,13696.01,0
11142060,16:27:37,16:27:37,543,53,,,,14028.17,0
11142060,16:28:49,16:28:49,544,54,,,,14241.66,0
11142060,16:29:51,16:29:51,545,55,,,,14448.66,0
11142060,16:31:00,16:31:00,546,56,,,,14568.62,
11142060,16:37:39,16:37:39,549,57,,,,15170.97,0
11142060,16:39:41,16:39:41,550,58,,,,15365.42,0
11142060,16:41:36,16:41:36,551,59,,,,15563.75,0
11142060,16:42:58,16:42:58,552,60,,,,15686.87,0
11142060,16:45:00,16:45:00,422,61,,1,,15915.1,
11142100,15:30:00,15:30:00,9498,1,,,1,0,
11142100,15:31:32,15:31:32,489,2,,,,741.32,0
11142100,15:32:50,15:32:50,490,3,,,,1288.42,0
11142100,15:33:18,15:33:18,491,4,,,,1479.61,0
11142100,15:33:46,15:33:46,492,5,,,,1630.38,0
11142100,15:35:02,15:35:02,494,6,,,,2022.95,0
11142100,15:35:39,15:35:39,495,7,,,,2166.77,0
11142100,15:36:20,15:36:20,496,8,,,,2384.71,0
11142100,15:37:20,15:37:20,497,9,,,,2719.31,0
11142100,15:38:00,15:38:00,8219,10,,,,2928.07,
11142100,15:40:33,15:40:33,499,11,,,,3791.36,0
11142100,15:41:23,15:41:23,500,12,,,,4068.72,0
11142100,15:42:12,15:42:12,501,13,,,,4318.69,0
11142100,15:43:00,15:43:00,502,14,,,,4555.36,0
11142100,15:43:54,15:43:54,503,15,,,,4832.27,0
11142100,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142100,15:45:19,15:45:19,505,17,,,,5313.25,0
11142100,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142100,15:46:40,15:46:40,507,19,,,,5773.47,0
11142100,15:47:15,15:47:15,508,20,,,,5919.07,0
11142100,15:48:05,15:48:05,509,21,,,,6157.06,0
11142100,15:48:33,15:48:33,463,22,,,,6338.81,0
11142100,15:51:00,15:51:00,510,23,,,,7079.85,
11142100,15:52:39,15:52:39,511,24,,,,7491.19,0
11142100,15:53:29,15:53:29,512,25,,,,7655.3,0
11142100,15:54:40,15:54:40,513,26,,,,7852.95,0
11142100,15:55:38,15:55:38,514,27,,,,8046.94,0
11142100,15:56:31,15:56:31,515,28,,,,8267.81,0
11142100,15:57:27,15:57:27,516,29,,,,8475.36,0
11142100,15:58:05,15:58:05,517,30,,,,8588.92,0
11142100,16:00:00,16:00:00,519,31,,,,9014.72,
11142100,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142100,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142100,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142100,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142100,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142100,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142100,16:06:17,16:06:17,528,38,,,,10418.97,0
11142100,16:07:00,16:07:00,529,39,,,,10569.42,
11142100,16:08:23,16:08:23,530,40,,,,10778.99,0
11142100,16:10:04,16:10:04,531,41,,,,11057.37,0
11142100,16:12:13,16:12:13,532,42,,,,11331.79,0
11142100,16:13:13,16:13:13,533,43,,,,11508.67,0
11142100,16:15:00,16:15:00,9822,44,,,,11837.27,
11142100,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142100,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142100,16:21:00,16:21:00,9869,47,,,,12659.84,
11142100,16:22:08,16:22:08,538,48,,,,12944.16,0
11142100,16:23:03,16:23:03,539,49,,,,13206.08,0
11142100,16:23:58,16:23:58,540,50,,,,13349.87,0
11142100,16:24:49,16:24:49,541,51,,,,13538.81,0
11142100,16:25:41,16:25:41,542,52,,,,13696.01,0
11142100,16:27:37,16:27:37,543,53,,,,14028.17,0
11142100,16:28:49,16:28:49,544,54,,,,14241.66,0
11142100,16:29:51,16:29:51,545,55,,,,14448.66,0
11142100,16:31:00,16:31:00,546,56,,,,14568.62,
11142100,16:37:39,16:37:39,549,57,,,,15170.97,0
11142100,16:39:41,16:39:41,550,58,,,,15365.42,0
11142100,16:41:36,16:41:36,551,59,,,,15563.75,0
11142100,16:42:58,16:42:58,552,60,,,,15686.87,0
11142100,16:45:00,16:45:00,422,61,,1,,15915.1,
11142110,15:30:00,15:30:00,9498,1,,,1,0,
11142110,15:31:32,15:31:32,489,2,,,,741.32,0
11142110,15:32:50,15:32:50,490,3,,,,1288.42,0
11142110,15:33:18,15:33:18,491,4,,,,1479.61,0
11142110,15:33:46,15:33:46,492,5,,,,1630.38,0
11142110,15:35:02,15:35:02,494,6,,,,2022.95,0
11142110,15:35:39,15:35:39,495,7,,,,2166.77,0
11142110,15:36:20,15:36:20,496,8,,,,2384.71,0
11142110,15:37:20,15:37:20,497,9,,,,2719.31,0
11142110,15:38:00,15:38:00,8219,10,,,,2928.07,
11142110,15:40:33,15:40:33,499,11,,,,3791.36,0
11142110,15:41:23,15:41:23,500,12,,,,4068.72,0
11142110,15:42:12,15:42:12,501,13,,,,4318.69,0
11142110,15:43:00,15:43:00,502,14,,,,4555.36,0
11142110,15:43:54,15:43:54,503,15,,,,4832.27,0
11142110,15:44:41,15:44:41,7667,16,,,,5067.54,0
11142110,15:45:19,15:45:19,505,17,,,,5313.25,0
11142110,15:45:38,15:45:38,7668,18,,,,5437.58,0
11142110,15:46:40,15:46:40,507,19,,,,5773.47,0
11142110,15:47:15,15:47:15,508,20,,,,5919.07,0
11142110,15:48:05,15:48:05,509,21,,,,6157.06,0
11142110,15:48:33,15:48:33,463,22,,,,6338.81,0
11142110,15:51:00,15:51:00,510,23,,,,7079.85,
11142110,15:52:39,15:52:39,511,24,,,,7491.19,0
11142110,15:53:29,15:53:29,512,25,,,,7655.3,0
11142110,15:54:40,15:54:40,513,26,,,,7852.95,0
11142110,15:55:38,15:55:38,514,27,,,,8046.94,0
11142110,15:56:31,15:56:31,515,28,,,,8267.81,0
11142110,15:57:27,15:57:27,516,29,,,,8475.36,0
11142110,15:58:05,15:58:05,517,30,,,,8588.92,0
11142110,16:00:00,16:00:00,519,31,,,,9014.72,
11142110,16:01:31,16:01:31,8063,32,,,,9317.9,0
11142110,16:02:27,16:02:27,7272,33,,,,9529.48,0
11142110,16:03:13,16:03:13,7274,34,,,,9737.85,0
11142110,16:04:05,16:04:05,7275,35,,,,9955.71,0
11142110,16:04:54,16:04:54,7276,36,,,,10145.33,0
11142110,16:05:28,16:05:28,7277,37,,,,10260.42,0
11142110,16:06:17,16:06:17,528,38,,,,10418.97,0
11142110,16:07:00,16:07:00,529,39,,,,10569.42,
11142110,16:08:23,16:08:23,530,40,,,,10778.99,0
11142110,16:10:04,16:10:04,531,41,,,,11057.37,0
11142110,16:12:13,16:12:13,532,42,,,,11331.79,0
11142110,16:13:13,16:13:13,533,43,,,,11508.67,0
11142110,16:15:00,16:15:00,9822,44,,,,11837.27,
11142110,16:16:10,16:16:10,8431,45,,,,12018.47,0
11142110,16:18:45,16:18:45,1153,46,,,,12353.8,0
11142110,16:21:00,16:21:00,9869,47,,,,12659.84,
11142110,16:22:08,16:22:08,538,48,,,,12944.16,0
11142110,16:23:03,16:23:03,539,49,,,,13206.08,0
11142110,16:23:58,16:23:58,540,50,,,,13349.87,0
11142110,16:24:49,16:24:49,541,51,,,,13538.81,0
11142110,16:25:41,16:25:41,542,52,,,,13696.01,0
11142110,16:27:37,16:27:37,543,53,,,,14028.17,0
11142110,16:28:49,16:28:49,544,54,,,,14241.66,0
11142110,16:29:51,16:29:51,545,55,,,,14448.66,0
11142110,16:31:00,16:31:00,546,56,,,,14568.62,
11142110,16:37:39,16:37:39,549,57,,,,15170.97,0
11142110,16:39:41,16:39:41,550,58,,,,15365.42,0
11142110,16:41:36,16:41:36,551,59,,,,15563.75,0
11142110,16:42:58,16:42:58,552,60,,,,15686.87,0
11142110,16:45:00,16:45:00,422,61,,1,,15915.1,
11190020,10:30:00,10:30:00,9498,1,,,1,0,
11190020,10:31:32,10:31:32,489,2,,,,741.32,0
11190020,10:32:50,10:32:50,490,3,,,,1288.42,0
11190020,10:33:18,10:33:18,491,4,,,,1479.61,0
11190020,10:33:46,10:33:46,492,5,,,,1630.38,0
11190020,10:35:02,10:35:02,494,6,,,,2022.95,0
11190020,10:35:39,10:35:39,495,7,,,,2166.77,0
11190020,10:36:20,10:36:20,496,8,,,,2384.71,0
11190020,10:37:20,10:37:20,497,9,,,,2719.31,0
11190020,10:38:00,10:38:00,8219,10,,,,2928.07,
11190020,10:40:21,10:40:21,499,11,,,,3791.36,0
11190020,10:41:07,10:41:07,500,12,,,,4068.72,0
11190020,10:41:53,10:41:53,501,13,,,,4318.69,0
11190020,10:42:37,10:42:37,502,14,,,,4555.36,0
11190020,10:43:27,10:43:27,503,15,,,,4832.27,0
11190020,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190020,10:44:45,10:44:45,505,17,,,,5313.25,0
11190020,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190020,10:46:00,10:46:00,507,19,,,,5773.47,0
11190020,10:46:32,10:46:32,508,20,,,,5919.07,0
11190020,10:47:18,10:47:18,509,21,,,,6157.06,0
11190020,10:47:44,10:47:44,463,22,,,,6338.81,0
11190020,10:50:00,10:50:00,510,23,,,,7079.85,
11190020,10:51:17,10:51:17,511,24,,,,7491.19,0
11190020,10:51:56,10:51:56,512,25,,,,7655.3,0
11190020,10:52:51,10:52:51,513,26,,,,7852.95,0
11190020,10:53:36,10:53:36,514,27,,,,8046.94,0
11190020,10:54:17,10:54:17,515,28,,,,8267.81,0
11190020,10:55:01,10:55:01,516,29,,,,8475.36,0
11190020,10:55:30,10:55:30,517,30,,,,8588.92,0
11190020,10:57:00,10:57:00,519,31,,,,9014.72,
11190020,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190020,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190020,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190020,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190020,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190020,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190020,11:03:17,11:03:17,528,38,,,,10418.97,0
11190020,11:04:00,11:04:00,529,39,,,,10569.42,
11190020,11:05:23,11:05:23,530,40,,,,10778.99,0
11190020,11:07:04,11:07:04,531,41,,,,11057.37,0
11190020,11:09:13,11:09:13,532,42,,,,11331.79,0
11190020,11:10:13,11:10:13,533,43,,,,11508.67,0
11190020,11:12:00,11:12:00,9822,44,,,,11837.27,
11190020,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190020,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190020,11:15:00,11:15:00,9869,47,,,,12659.84,
11190020,11:15:54,11:15:54,538,48,,,,12944.16,0
11190020,11:16:38,11:16:38,539,49,,,,13206.08,0
11190020,11:17:22,11:17:22,540,50,,,,13349.87,0
11190020,11:18:03,11:18:03,541,51,,,,13538.81,0
11190020,11:18:44,11:18:44,542,52,,,,13696.01,0
11190020,11:20:18,11:20:18,543,53,,,,14028.17,0
11190020,11:21:15,11:21:15,544,54,,,,14241.66,0
11190020,11:22:05,11:22:05,545,55,,,,14448.66,0
11190020,11:23:00,11:23:00,546,56,,,,14568.62,
11190020,11:28:14,11:28:14,549,57,,,,15170.97,0
11190020,11:29:49,11:29:49,550,58,,,,15365.42,0
11190020,11:31:20,11:31:20,551,59,,,,15563.75,0
11190020,11:32:24,11:32:24,552,60,,,,15686.87,0
11190020,11:34:00,11:34:00,422,61,,1,,15915.1,
11190030,10:30:00,10:30:00,9498,1,,,1,0,
11190030,10:31:32,10:31:32,489,2,,,,741.32,0
11190030,10:32:50,10:32:50,490,3,,,,1288.42,0
11190030,10:33:18,10:33:18,491,4,,,,1479.61,0
11190030,10:33:46,10:33:46,492,5,,,,1630.38,0
11190030,10:35:02,10:35:02,494,6,,,,2022.95,0
11190030,10:35:39,10:35:39,495,7,,,,2166.77,0
11190030,10:36:20,10:36:20,496,8,,,,2384.71,0
11190030,10:37:20,10:37:20,497,9,,,,2719.31,0
11190030,10:38:00,10:38:00,8219,10,,,,2928.07,
11190030,10:40:21,10:40:21,499,11,,,,3791.36,0
11190030,10:41:07,10:41:07,500,12,,,,4068.72,0
11190030,10:41:53,10:41:53,501,13,,,,4318.69,0
11190030,10:42:37,10:42:37,502,14,,,,4555.36,0
11190030,10:43:27,10:43:27,503,15,,,,4832.27,0
11190030,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190030,10:44:45,10:44:45,505,17,,,,5313.25,0
11190030,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190030,10:46:00,10:46:00,507,19,,,,5773.47,0
11190030,10:46:32,10:46:32,508,20,,,,5919.07,0
11190030,10:47:18,10:47:18,509,21,,,,6157.06,0
11190030,10:47:44,10:47:44,463,22,,,,6338.81,0
11190030,10:50:00,10:50:00,510,23,,,,7079.85,
11190030,10:51:17,10:51:17,511,24,,,,7491.19,0
11190030,10:51:56,10:51:56,512,25,,,,7655.3,0
11190030,10:52:51,10:52:51,513,26,,,,7852.95,0
11190030,10:53:36,10:53:36,514,27,,,,8046.94,0
11190030,10:54:17,10:54:17,515,28,,,,8267.81,0
11190030,10:55:01,10:55:01,516,29,,,,8475.36,0
11190030,10:55:30,10:55:30,517,30,,,,8588.92,0
11190030,10:57:00,10:57:00,519,31,,,,9014.72,
11190030,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190030,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190030,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190030,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190030,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190030,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190030,11:03:17,11:03:17,528,38,,,,10418.97,0
11190030,11:04:00,11:04:00,529,39,,,,10569.42,
11190030,11:05:23,11:05:23,530,40,,,,10778.99,0
11190030,11:07:04,11:07:04,531,41,,,,11057.37,0
11190030,11:09:13,11:09:13,532,42,,,,11331.79,0
11190030,11:10:13,11:10:13,533,43,,,,11508.67,0
11190030,11:12:00,11:12:00,9822,44,,,,11837.27,
11190030,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190030,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190030,11:15:00,11:15:00,9869,47,,,,12659.84,
11190030,11:15:54,11:15:54,538,48,,,,12944.16,0
11190030,11:16:38,11:16:38,539,49,,,,13206.08,0
11190030,11:17:22,11:17:22,540,50,,,,13349.87,0
11190030,11:18:03,11:18:03,541,51,,,,13538.81,0
11190030,11:18:44,11:18:44,542,52,,,,13696.01,0
11190030,11:20:18,11:20:18,543,53,,,,14028.17,0
11190030,11:21:15,11:21:15,544,54,,,,14241.66,0
11190030,11:22:05,11:22:05,545,55,,,,14448.66,0
11190030,11:23:00,11:23:00,546,56,,,,14568.62,
11190030,11:28:14,11:28:14,549,57,,,,15170.97,0
11190030,11:29:49,11:29:49,550,58,,,,15365.42,0
11190030,11:31:20,11:31:20,551,59,,,,15563.75,0
11190030,11:32:24,11:32:24,552,60,,,,15686.87,0
11190030,11:34:00,11:34:00,422,61,,1,,15915.1,
11190040,10:30:00,10:30:00,9498,1,,,1,0,
11190040,10:31:32,10:31:32,489,2,,,,741.32,0
11190040,10:32:50,10:32:50,490,3,,,,1288.42,0
11190040,10:33:18,10:33:18,491,4,,,,1479.61,0
11190040,10:33:46,10:33:46,492,5,,,,1630.38,0
11190040,10:35:02,10:35:02,494,6,,,,2022.95,0
11190040,10:35:39,10:35:39,495,7,,,,2166.77,0
11190040,10:36:20,10:36:20,496,8,,,,2384.71,0
11190040,10:37:20,10:37:20,497,9,,,,2719.31,0
11190040,10:38:00,10:38:00,8219,10,,,,2928.07,
11190040,10:40:21,10:40:21,499,11,,,,3791.36,0
11190040,10:41:07,10:41:07,500,12,,,,4068.72,0
11190040,10:41:53,10:41:53,501,13,,,,4318.69,0
11190040,10:42:37,10:42:37,502,14,,,,4555.36,0
11190040,10:43:27,10:43:27,503,15,,,,4832.27,0
11190040,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190040,10:44:45,10:44:45,505,17,,,,5313.25,0
11190040,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190040,10:46:00,10:46:00,507,19,,,,5773.47,0
11190040,10:46:32,10:46:32,508,20,,,,5919.07,0
11190040,10:47:18,10:47:18,509,21,,,,6157.06,0
11190040,10:47:44,10:47:44,463,22,,,,6338.81,0
11190040,10:50:00,10:50:00,510,23,,,,7079.85,
11190040,10:51:17,10:51:17,511,24,,,,7491.19,0
11190040,10:51:56,10:51:56,512,25,,,,7655.3,0
11190040,10:52:51,10:52:51,513,26,,,,7852.95,0
11190040,10:53:36,10:53:36,514,27,,,,8046.94,0
11190040,10:54:17,10:54:17,515,28,,,,8267.81,0
11190040,10:55:01,10:55:01,516,29,,,,8475.36,0
11190040,10:55:30,10:55:30,517,30,,,,8588.92,0
11190040,10:57:00,10:57:00,519,31,,,,9014.72,
11190040,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190040,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190040,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190040,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190040,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190040,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190040,11:03:17,11:03:17,528,38,,,,10418.97,0
11190040,11:04:00,11:04:00,529,39,,,,10569.42,
11190040,11:05:23,11:05:23,530,40,,,,10778.99,0
11190040,11:07:04,11:07:04,531,41,,,,11057.37,0
11190040,11:09:13,11:09:13,532,42,,,,11331.79,0
11190040,11:10:13,11:10:13,533,43,,,,11508.67,0
11190040,11:12:00,11:12:00,9822,44,,,,11837.27,
11190040,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190040,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190040,11:15:00,11:15:00,9869,47,,,,12659.84,
11190040,11:15:54,11:15:54,538,48,,,,12944.16,0
11190040,11:16:38,11:16:38,539,49,,,,13206.08,0
11190040,11:17:22,11:17:22,540,50,,,,13349.87,0
11190040,11:18:03,11:18:03,541,51,,,,13538.81,0
11190040,11:18:44,11:18:44,542,52,,,,13696.01,0
11190040,11:20:18,11:20:18,543,53,,,,14028.17,0
11190040,11:21:15,11:21:15,544,54,,,,14241.66,0
11190040,11:22:05,11:22:05,545,55,,,,14448.66,0
11190040,11:23:00,11:23:00,546,56,,,,14568.62,
11190040,11:28:14,11:28:14,549,57,,,,15170.97,0
11190040,11:29:49,11:29:49,550,58,,,,15365.42,0
11190040,11:31:20,11:31:20,551,59,,,,15563.75,0
11190040,11:32:24,11:32:24,552,60,,,,15686.87,0
11190040,11:34:00,11:34:00,422,61,,1,,15915.1,
11190050,10:30:00,10:30:00,9498,1,,,1,0,
11190050,10:31:32,10:31:32,489,2,,,,741.32,0
11190050,10:32:50,10:32:50,490,3,,,,1288.42,0
11190050,10:33:18,10:33:18,491,4,,,,1479.61,0
11190050,10:33:46,10:33:46,492,5,,,,1630.38,0
11190050,10:35:02,10:35:02,494,6,,,,2022.95,0
11190050,10:35:39,10:35:39,495,7,,,,2166.77,0
11190050,10:36:20,10:36:20,496,8,,,,2384.71,0
11190050,10:37:20,10:37:20,497,9,,,,2719.31,0
11190050,10:38:00,10:38:00,8219,10,,,,2928.07,
11190050,10:40:21,10:40:21,499,11,,,,3791.36,0
11190050,10:41:07,10:41:07,500,12,,,,4068.72,0
11190050,10:41:53,10:41:53,501,13,,,,4318.69,0
11190050,10:42:37,10:42:37,502,14,,,,4555.36,0
11190050,10:43:27,10:43:27,503,15,,,,4832.27,0
11190050,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190050,10:44:45,10:44:45,505,17,,,,5313.25,0
11190050,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190050,10:46:00,10:46:00,507,19,,,,5773.47,0
11190050,10:46:32,10:46:32,508,20,,,,5919.07,0
11190050,10:47:18,10:47:18,509,21,,,,6157.06,0
11190050,10:47:44,10:47:44,463,22,,,,6338.81,0
11190050,10:50:00,10:50:00,510,23,,,,7079.85,
11190050,10:51:17,10:51:17,511,24,,,,7491.19,0
11190050,10:51:56,10:51:56,512,25,,,,7655.3,0
11190050,10:52:51,10:52:51,513,26,,,,7852.95,0
11190050,10:53:36,10:53:36,514,27,,,,8046.94,0
11190050,10:54:17,10:54:17,515,28,,,,8267.81,0
11190050,10:55:01,10:55:01,516,29,,,,8475.36,0
11190050,10:55:30,10:55:30,517,30,,,,8588.92,0
11190050,10:57:00,10:57:00,519,31,,,,9014.72,
11190050,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190050,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190050,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190050,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190050,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190050,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190050,11:03:17,11:03:17,528,38,,,,10418.97,0
11190050,11:04:00,11:04:00,529,39,,,,10569.42,
11190050,11:05:23,11:05:23,530,40,,,,10778.99,0
11190050,11:07:04,11:07:04,531,41,,,,11057.37,0
11190050,11:09:13,11:09:13,532,42,,,,11331.79,0
11190050,11:10:13,11:10:13,533,43,,,,11508.67,0
11190050,11:12:00,11:12:00,9822,44,,,,11837.27,
11190050,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190050,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190050,11:15:00,11:15:00,9869,47,,,,12659.84,
11190050,11:15:54,11:15:54,538,48,,,,12944.16,0
11190050,11:16:38,11:16:38,539,49,,,,13206.08,0
11190050,11:17:22,11:17:22,540,50,,,,13349.87,0
11190050,11:18:03,11:18:03,541,51,,,,13538.81,0
11190050,11:18:44,11:18:44,542,52,,,,13696.01,0
11190050,11:20:18,11:20:18,543,53,,,,14028.17,0
11190050,11:21:15,11:21:15,544,54,,,,14241.66,0
11190050,11:22:05,11:22:05,545,55,,,,14448.66,0
11190050,11:23:00,11:23:00,546,56,,,,14568.62,
11190050,11:28:14,11:28:14,549,57,,,,15170.97,0
11190050,11:29:49,11:29:49,550,58,,,,15365.42,0
11190050,11:31:20,11:31:20,551,59,,,,15563.75,0
11190050,11:32:24,11:32:24,552,60,,,,15686.87,0
11190050,11:34:00,11:34:00,422,61,,1,,15915.1,
11190060,10:30:00,10:30:00,9498,1,,,1,0,
11190060,10:31:32,10:31:32,489,2,,,,741.32,0
11190060,10:32:50,10:32:50,490,3,,,,1288.42,0
11190060,10:33:18,10:33:18,491,4,,,,1479.61,0
11190060,10:33:46,10:33:46,492,5,,,,1630.38,0
11190060,10:35:02,10:35:02,494,6,,,,2022.95,0
11190060,10:35:39,10:35:39,495,7,,,,2166.77,0
11190060,10:36:20,10:36:20,496,8,,,,2384.71,0
11190060,10:37:20,10:37:20,497,9,,,,2719.31,0
11190060,10:38:00,10:38:00,8219,10,,,,2928.07,
11190060,10:40:21,10:40:21,499,11,,,,3791.36,0
11190060,10:41:07,10:41:07,500,12,,,,4068.72,0
11190060,10:41:53,10:41:53,501,13,,,,4318.69,0
11190060,10:42:37,10:42:37,502,14,,,,4555.36,0
11190060,10:43:27,10:43:27,503,15,,,,4832.27,0
11190060,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190060,10:44:45,10:44:45,505,17,,,,5313.25,0
11190060,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190060,10:46:00,10:46:00,507,19,,,,5773.47,0
11190060,10:46:32,10:46:32,508,20,,,,5919.07,0
11190060,10:47:18,10:47:18,509,21,,,,6157.06,0
11190060,10:47:44,10:47:44,463,22,,,,6338.81,0
11190060,10:50:00,10:50:00,510,23,,,,7079.85,
11190060,10:51:17,10:51:17,511,24,,,,7491.19,0
11190060,10:51:56,10:51:56,512,25,,,,7655.3,0
11190060,10:52:51,10:52:51,513,26,,,,7852.95,0
11190060,10:53:36,10:53:36,514,27,,,,8046.94,0
11190060,10:54:17,10:54:17,515,28,,,,8267.81,0
11190060,10:55:01,10:55:01,516,29,,,,8475.36,0
11190060,10:55:30,10:55:30,517,30,,,,8588.92,0
11190060,10:57:00,10:57:00,519,31,,,,9014.72,
11190060,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190060,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190060,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190060,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190060,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190060,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190060,11:03:17,11:03:17,528,38,,,,10418.97,0
11190060,11:04:00,11:04:00,529,39,,,,10569.42,
11190060,11:05:23,11:05:23,530,40,,,,10778.99,0
11190060,11:07:04,11:07:04,531,41,,,,11057.37,0
11190060,11:09:13,11:09:13,532,42,,,,11331.79,0
11190060,11:10:13,11:10:13,533,43,,,,11508.67,0
11190060,11:12:00,11:12:00,9822,44,,,,11837.27,
11190060,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190060,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190060,11:15:00,11:15:00,9869,47,,,,12659.84,
11190060,11:15:54,11:15:54,538,48,,,,12944.16,0
11190060,11:16:38,11:16:38,539,49,,,,13206.08,0
11190060,11:17:22,11:17:22,540,50,,,,13349.87,0
11190060,11:18:03,11:18:03,541,51,,,,13538.81,0
11190060,11:18:44,11:18:44,542,52,,,,13696.01,0
11190060,11:20:18,11:20:18,543,53,,,,14028.17,0
11190060,11:21:15,11:21:15,544,54,,,,14241.66,0
11190060,11:22:05,11:22:05,545,55,,,,14448.66,0
11190060,11:23:00,11:23:00,546,56,,,,14568.62,
11190060,11:28:14,11:28:14,549,57,,,,15170.97,0
11190060,11:29:49,11:29:49,550,58,,,,15365.42,0
11190060,11:31:20,11:31:20,551,59,,,,15563.75,0
11190060,11:32:24,11:32:24,552,60,,,,15686.87,0
11190060,11:34:00,11:34:00,422,61,,1,,15915.1,
11190100,10:30:00,10:30:00,9498,1,,,1,0,
11190100,10:31:32,10:31:32,489,2,,,,741.32,0
11190100,10:32:50,10:32:50,490,3,,,,1288.42,0
11190100,10:33:18,10:33:18,491,4,,,,1479.61,0
11190100,10:33:46,10:33:46,492,5,,,,1630.38,0
11190100,10:35:02,10:35:02,494,6,,,,2022.95,0
11190100,10:35:39,10:35:39,495,7,,,,2166.77,0
11190100,10:36:20,10:36:20,496,8,,,,2384.71,0
11190100,10:37:20,10:37:20,497,9,,,,2719.31,0
11190100,10:38:00,10:38:00,8219,10,,,,2928.07,
11190100,10:40:21,10:40:21,499,11,,,,3791.36,0
11190100,10:41:07,10:41:07,500,12,,,,4068.72,0
11190100,10:41:53,10:41:53,501,13,,,,4318.69,0
11190100,10:42:37,10:42:37,502,14,,,,4555.36,0
11190100,10:43:27,10:43:27,503,15,,,,4832.27,0
11190100,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190100,10:44:45,10:44:45,505,17,,,,5313.25,0
11190100,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190100,10:46:00,10:46:00,507,19,,,,5773.47,0
11190100,10:46:32,10:46:32,508,20,,,,5919.07,0
11190100,10:47:18,10:47:18,509,21,,,,6157.06,0
11190100,10:47:44,10:47:44,463,22,,,,6338.81,0
11190100,10:50:00,10:50:00,510,23,,,,7079.85,
11190100,10:51:17,10:51:17,511,24,,,,7491.19,0
11190100,10:51:56,10:51:56,512,25,,,,7655.3,0
11190100,10:52:51,10:52:51,513,26,,,,7852.95,0
11190100,10:53:36,10:53:36,514,27,,,,8046.94,0
11190100,10:54:17,10:54:17,515,28,,,,8267.81,0
11190100,10:55:01,10:55:01,516,29,,,,8475.36,0
11190100,10:55:30,10:55:30,517,30,,,,8588.92,0
11190100,10:57:00,10:57:00,519,31,,,,9014.72,
11190100,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190100,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190100,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190100,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190100,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190100,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190100,11:03:17,11:03:17,528,38,,,,10418.97,0
11190100,11:04:00,11:04:00,529,39,,,,10569.42,
11190100,11:05:23,11:05:23,530,40,,,,10778.99,0
11190100,11:07:04,11:07:04,531,41,,,,11057.37,0
11190100,11:09:13,11:09:13,532,42,,,,11331.79,0
11190100,11:10:13,11:10:13,533,43,,,,11508.67,0
11190100,11:12:00,11:12:00,9822,44,,,,11837.27,
11190100,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190100,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190100,11:15:00,11:15:00,9869,47,,,,12659.84,
11190100,11:15:54,11:15:54,538,48,,,,12944.16,0
11190100,11:16:38,11:16:38,539,49,,,,13206.08,0
11190100,11:17:22,11:17:22,540,50,,,,13349.87,0
11190100,11:18:03,11:18:03,541,51,,,,13538.81,0
11190100,11:18:44,11:18:44,542,52,,,,13696.01,0
11190100,11:20:18,11:20:18,543,53,,,,14028.17,0
11190100,11:21:15,11:21:15,544,54,,,,14241.66,0
11190100,11:22:05,11:22:05,545,55,,,,14448.66,0
11190100,11:23:00,11:23:00,546,56,,,,14568.62,
11190100,11:28:14,11:28:14,549,57,,,,15170.97,0
11190100,11:29:49,11:29:49,550,58,,,,15365.42,0
11190100,11:31:20,11:31:20,551,59,,,,15563.75,0
11190100,11:32:24,11:32:24,552,60,,,,15686.87,0
11190100,11:34:00,11:34:00,422,61,,1,,15915.1,
11190110,10:30:00,10:30:00,9498,1,,,1,0,
11190110,10:31:32,10:31:32,489,2,,,,741.32,0
11190110,10:32:50,10:32:50,490,3,,,,1288.42,0
11190110,10:33:18,10:33:18,491,4,,,,1479.61,0
11190110,10:33:46,10:33:46,492,5,,,,1630.38,0
11190110,10:35:02,10:35:02,494,6,,,,2022.95,0
11190110,10:35:39,10:35:39,495,7,,,,2166.77,0
11190110,10:36:20,10:36:20,496,8,,,,2384.71,0
11190110,10:37:20,10:37:20,497,9,,,,2719.31,0
11190110,10:38:00,10:38:00,8219,10,,,,2928.07,
11190110,10:40:21,10:40:21,499,11,,,,3791.36,0
11190110,10:41:07,10:41:07,500,12,,,,4068.72,0
11190110,10:41:53,10:41:53,501,13,,,,4318.69,0
11190110,10:42:37,10:42:37,502,14,,,,4555.36,0
11190110,10:43:27,10:43:27,503,15,,,,4832.27,0
11190110,10:44:10,10:44:10,7667,16,,,,5067.54,0
11190110,10:44:45,10:44:45,505,17,,,,5313.25,0
11190110,10:45:03,10:45:03,7668,18,,,,5437.58,0
11190110,10:46:00,10:46:00,507,19,,,,5773.47,0
11190110,10:46:32,10:46:32,508,20,,,,5919.07,0
11190110,10:47:18,10:47:18,509,21,,,,6157.06,0
11190110,10:47:44,10:47:44,463,22,,,,6338.81,0
11190110,10:50:00,10:50:00,510,23,,,,7079.85,
11190110,10:51:17,10:51:17,511,24,,,,7491.19,0
11190110,10:51:56,10:51:56,512,25,,,,7655.3,0
11190110,10:52:51,10:52:51,513,26,,,,7852.95,0
11190110,10:53:36,10:53:36,514,27,,,,8046.94,0
11190110,10:54:17,10:54:17,515,28,,,,8267.81,0
11190110,10:55:01,10:55:01,516,29,,,,8475.36,0
11190110,10:55:30,10:55:30,517,30,,,,8588.92,0
11190110,10:57:00,10:57:00,519,31,,,,9014.72,
11190110,10:58:31,10:58:31,8063,32,,,,9317.9,0
11190110,10:59:27,10:59:27,7272,33,,,,9529.48,0
11190110,11:00:13,11:00:13,7274,34,,,,9737.85,0
11190110,11:01:05,11:01:05,7275,35,,,,9955.71,0
11190110,11:01:54,11:01:54,7276,36,,,,10145.33,0
11190110,11:02:28,11:02:28,7277,37,,,,10260.42,0
11190110,11:03:17,11:03:17,528,38,,,,10418.97,0
11190110,11:04:00,11:04:00,529,39,,,,10569.42,
11190110,11:05:23,11:05:23,530,40,,,,10778.99,0
11190110,11:07:04,11:07:04,531,41,,,,11057.37,0
11190110,11:09:13,11:09:13,532,42,,,,11331.79,0
11190110,11:10:13,11:10:13,533,43,,,,11508.67,0
11190110,11:12:00,11:12:00,9822,44,,,,11837.27,
11190110,11:12:35,11:12:35,8431,45,,,,12018.47,0
11190110,11:13:52,11:13:52,1153,46,,,,12353.8,0
11190110,11:15:00,11:15:00,9869,47,,,,12659.84,
11190110,11:15:54,11:15:54,538,48,,,,12944.16,0
11190110,11:16:38,11:16:38,539,49,,,,13206.08,0
11190110,11:17:22,11:17:22,540,50,,,,13349.87,0
11190110,11:18:03,11:18:03,541,51,,,,13538.81,0
11190110,11:18:44,11:18:44,542,52,,,,13696.01,0
11190110,11:20:18,11:20:18,543,53,,,,14028.17,0
11190110,11:21:15,11:21:15,544,54,,,,14241.66,0
11190110,11:22:05,11:22:05,545,55,,,,14448.66,0
11190110,11:23:00,11:23:00,546,56,,,,14568.62,
11190110,11:28:14,11:28:14,549,57,,,,15170.97,0
11190110,11:29:49,11:29:49,550,58,,,,15365.42,0
11190110,11:31:20,11:31:20,551,59,,,,15563.75,0
11190110,11:32:24,11:32:24,552,60,,,,15686.87,0
11190110,11:34:00,11:34:00,422,61,,1,,15915.1,
11240070,21:16:00,21:16:00,9498,1,,,1,0,
11240070,21:17:09,21:17:09,489,2,,,,741.32,0
11240070,21:18:08,21:18:08,490,3,,,,1288.42,0
11240070,21:18:28,21:18:28,491,4,,,,1479.61,0
11240070,21:18:49,21:18:49,492,5,,,,1630.38,0
11240070,21:19:46,21:19:46,494,6,,,,2022.95,0
11240070,21:20:14,21:20:14,495,7,,,,2166.77,0
11240070,21:20:45,21:20:45,496,8,,,,2384.71,0
11240070,21:21:30,21:21:30,497,9,,,,2719.31,0
11240070,21:22:00,21:22:00,8219,10,,,,2928.07,
11240070,21:23:58,21:23:58,499,11,,,,3791.36,0
11240070,21:24:36,21:24:36,500,12,,,,4068.72,0
11240070,21:25:14,21:25:14,501,13,,,,4318.69,0
11240070,21:25:50,21:25:50,502,14,,,,4555.36,0
11240070,21:26:32,21:26:32,503,15,,,,4832.27,0
11240070,21:27:09,21:27:09,7667,16,,,,5067.54,0
11240070,21:27:38,21:27:38,505,17,,,,5313.25,0
11240070,21:27:52,21:27:52,7668,18,,,,5437.58,0
11240070,21:28:40,21:28:40,507,19,,,,5773.47,0
11240070,21:29:07,21:29:07,508,20,,,,5919.07,0
11240070,21:29:45,21:29:45,509,21,,,,6157.06,0
11240070,21:30:07,21:30:07,463,22,,,,6338.81,0
11240070,21:32:00,21:32:00,510,23,,,,7079.85,
11240070,21:33:06,21:33:06,511,24,,,,7491.19,0
11240070,21:33:39,21:33:39,512,25,,,,7655.3,0
11240070,21:34:26,21:34:26,513,26,,,,7852.95,0
11240070,21:35:05,21:35:05,514,27,,,,8046.94,0
11240070,21:35:41,21:35:41,515,28,,,,8267.81,0
11240070,21:36:18,21:36:18,516,29,,,,8475.36,0
11240070,21:36:43,21:36:43,517,30,,,,8588.92,0
11240070,21:38:00,21:38:00,519,31,,,,9014.72,
11240070,21:39:05,21:39:05,8063,32,,,,9317.9,0
11240070,21:39:45,21:39:45,7272,33,,,,9529.48,0
11240070,21:40:17,21:40:17,7274,34,,,,9737.85,0
11240070,21:40:55,21:40:55,7275,35,,,,9955.71,0
11240070,21:41:30,21:41:30,7276,36,,,,10145.33,0
11240070,21:41:54,21:41:54,7277,37,,,,10260.42,0
11240070,21:42:29,21:42:29,528,38,,,,10418.97,0
11240070,21:43:00,21:43:00,529,39,,,,10569.42,
11240070,21:44:02,21:44:02,530,40,,,,10778.99,0
11240070,21:45:18,21:45:18,531,41,,,,11057.37,0
11240070,21:46:55,21:46:55,532,42,,,,11331.79,0
11240070,21:47:40,21:47:40,533,43,,,,11508.67,0
11240070,21:49:00,21:49:00,9822,44,,,,11837.27,
11240070,21:49:46,21:49:46,8431,45,,,,12018.47,0
11240070,21:51:30,21:51:30,1153,46,,,,12353.8,0
11240070,21:53:00,21:53:00,9869,47,,,,12659.84,
11240070,21:53:54,21:53:54,538,48,,,,12944.16,0
11240070,21:54:38,21:54:38,539,49,,,,13206.08,0
11240070,21:55:22,21:55:22,540,50,,,,13349.87,0
11240070,21:56:03,21:56:03,541,51,,,,13538.81,0
11240070,21:56:44,21:56:44,542,52,,,,13696.01,0
11240070,21:58:18,21:58:18,543,53,,,,14028.17,0
11240070,21:59:15,21:59:15,544,54,,,,14241.66,0
11240070,22:00:05,22:00:05,545,55,,,,14448.66,0
11240070,22:01:00,22:01:00,546,56,,,,14568.62,
11240070,22:04:48,22:04:48,549,57,,,,15170.97,0
11240070,22:05:58,22:05:58,550,58,,,,15365.42,0
11240070,22:07:03,22:07:03,551,59,,,,15563.75,0
11240070,22:07:50,22:07:50,552,60,,,,15686.87,0
11240070,22:09:00,22:09:00,422,61,,1,,15915.1,
11294020,07:00:00,07:00:00,9498,1,,,1,0,
11294020,07:01:09,07:01:09,489,2,,,,741.32,0
11294020,07:02:08,07:02:08,490,3,,,,1288.42,0
11294020,07:02:28,07:02:28,491,4,,,,1479.61,0
11294020,07:02:49,07:02:49,492,5,,,,1630.38,0
11294020,07:03:46,07:03:46,494,6,,,,2022.95,0
11294020,07:04:14,07:04:14,495,7,,,,2166.77,0
11294020,07:04:45,07:04:45,496,8,,,,2384.71,0
11294020,07:05:30,07:05:30,497,9,,,,2719.31,0
11294020,07:06:00,07:06:00,8219,10,,,,2928.07,
11294020,07:07:58,07:07:58,499,11,,,,3791.36,0
11294020,07:08:36,07:08:36,500,12,,,,4068.72,0
11294020,07:09:14,07:09:14,501,13,,,,4318.69,0
11294020,07:09:50,07:09:50,502,14,,,,4555.36,0
11294020,07:10:32,07:10:32,503,15,,,,4832.27,0
11294020,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294020,07:11:38,07:11:38,505,17,,,,5313.25,0
11294020,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294020,07:12:40,07:12:40,507,19,,,,5773.47,0
11294020,07:13:07,07:13:07,508,20,,,,5919.07,0
11294020,07:13:45,07:13:45,509,21,,,,6157.06,0
11294020,07:14:07,07:14:07,463,22,,,,6338.81,0
11294020,07:16:00,07:16:00,510,23,,,,7079.85,
11294020,07:17:17,07:17:17,511,24,,,,7491.19,0
11294020,07:17:56,07:17:56,512,25,,,,7655.3,0
11294020,07:18:51,07:18:51,513,26,,,,7852.95,0
11294020,07:19:36,07:19:36,514,27,,,,8046.94,0
11294020,07:20:17,07:20:17,515,28,,,,8267.81,0
11294020,07:21:01,07:21:01,516,29,,,,8475.36,0
11294020,07:21:30,07:21:30,517,30,,,,8588.92,0
11294020,07:23:00,07:23:00,519,31,,,,9014.72,
11294020,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294020,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294020,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294020,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294020,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294020,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294020,07:28:23,07:28:23,528,38,,,,10418.97,0
11294020,07:29:00,07:29:00,529,39,,,,10569.42,
11294020,07:30:12,07:30:12,530,40,,,,10778.99,0
11294020,07:31:41,07:31:41,531,41,,,,11057.37,0
11294020,07:33:34,07:33:34,532,42,,,,11331.79,0
11294020,07:34:27,07:34:27,533,43,,,,11508.67,0
11294020,07:36:00,07:36:00,9822,44,,,,11837.27,
11294020,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294020,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294020,07:39:00,07:39:00,9869,47,,,,12659.84,
11294020,07:40:01,07:40:01,538,48,,,,12944.16,0
11294020,07:40:51,07:40:51,539,49,,,,13206.08,0
11294020,07:41:40,07:41:40,540,50,,,,13349.87,0
11294020,07:42:26,07:42:26,541,51,,,,13538.81,0
11294020,07:43:13,07:43:13,542,52,,,,13696.01,0
11294020,07:44:57,07:44:57,543,53,,,,14028.17,0
11294020,07:46:02,07:46:02,544,54,,,,14241.66,0
11294020,07:46:58,07:46:58,545,55,,,,14448.66,0
11294020,07:48:00,07:48:00,546,56,,,,14568.62,
11294020,07:52:45,07:52:45,549,57,,,,15170.97,0
11294020,07:54:12,07:54:12,550,58,,,,15365.42,0
11294020,07:55:34,07:55:34,551,59,,,,15563.75,0
11294020,07:56:32,07:56:32,552,60,,,,15686.87,0
11294020,07:58:00,07:58:00,422,61,,1,,15915.1,
11294030,07:00:00,07:00:00,9498,1,,,1,0,
11294030,07:01:09,07:01:09,489,2,,,,741.32,0
11294030,07:02:08,07:02:08,490,3,,,,1288.42,0
11294030,07:02:28,07:02:28,491,4,,,,1479.61,0
11294030,07:02:49,07:02:49,492,5,,,,1630.38,0
11294030,07:03:46,07:03:46,494,6,,,,2022.95,0
11294030,07:04:14,07:04:14,495,7,,,,2166.77,0
11294030,07:04:45,07:04:45,496,8,,,,2384.71,0
11294030,07:05:30,07:05:30,497,9,,,,2719.31,0
11294030,07:06:00,07:06:00,8219,10,,,,2928.07,
11294030,07:07:58,07:07:58,499,11,,,,3791.36,0
11294030,07:08:36,07:08:36,500,12,,,,4068.72,0
11294030,07:09:14,07:09:14,501,13,,,,4318.69,0
11294030,07:09:50,07:09:50,502,14,,,,4555.36,0
11294030,07:10:32,07:10:32,503,15,,,,4832.27,0
11294030,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294030,07:11:38,07:11:38,505,17,,,,5313.25,0
11294030,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294030,07:12:40,07:12:40,507,19,,,,5773.47,0
11294030,07:13:07,07:13:07,508,20,,,,5919.07,0
11294030,07:13:45,07:13:45,509,21,,,,6157.06,0
11294030,07:14:07,07:14:07,463,22,,,,6338.81,0
11294030,07:16:00,07:16:00,510,23,,,,7079.85,
11294030,07:17:17,07:17:17,511,24,,,,7491.19,0
11294030,07:17:56,07:17:56,512,25,,,,7655.3,0
11294030,07:18:51,07:18:51,513,26,,,,7852.95,0
11294030,07:19:36,07:19:36,514,27,,,,8046.94,0
11294030,07:20:17,07:20:17,515,28,,,,8267.81,0
11294030,07:21:01,07:21:01,516,29,,,,8475.36,0
11294030,07:21:30,07:21:30,517,30,,,,8588.92,0
11294030,07:23:00,07:23:00,519,31,,,,9014.72,
11294030,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294030,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294030,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294030,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294030,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294030,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294030,07:28:23,07:28:23,528,38,,,,10418.97,0
11294030,07:29:00,07:29:00,529,39,,,,10569.42,
11294030,07:30:12,07:30:12,530,40,,,,10778.99,0
11294030,07:31:41,07:31:41,531,41,,,,11057.37,0
11294030,07:33:34,07:33:34,532,42,,,,11331.79,0
11294030,07:34:27,07:34:27,533,43,,,,11508.67,0
11294030,07:36:00,07:36:00,9822,44,,,,11837.27,
11294030,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294030,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294030,07:39:00,07:39:00,9869,47,,,,12659.84,
11294030,07:40:01,07:40:01,538,48,,,,12944.16,0
11294030,07:40:51,07:40:51,539,49,,,,13206.08,0
11294030,07:41:40,07:41:40,540,50,,,,13349.87,0
11294030,07:42:26,07:42:26,541,51,,,,13538.81,0
11294030,07:43:13,07:43:13,542,52,,,,13696.01,0
11294030,07:44:57,07:44:57,543,53,,,,14028.17,0
11294030,07:46:02,07:46:02,544,54,,,,14241.66,0
11294030,07:46:58,07:46:58,545,55,,,,14448.66,0
11294030,07:48:00,07:48:00,546,56,,,,14568.62,
11294030,07:52:45,07:52:45,549,57,,,,15170.97,0
11294030,07:54:12,07:54:12,550,58,,,,15365.42,0
11294030,07:55:34,07:55:34,551,59,,,,15563.75,0
11294030,07:56:32,07:56:32,552,60,,,,15686.87,0
11294030,07:58:00,07:58:00,422,61,,1,,15915.1,
11294040,07:00:00,07:00:00,9498,1,,,1,0,
11294040,07:01:09,07:01:09,489,2,,,,741.32,0
11294040,07:02:08,07:02:08,490,3,,,,1288.42,0
11294040,07:02:28,07:02:28,491,4,,,,1479.61,0
11294040,07:02:49,07:02:49,492,5,,,,1630.38,0
11294040,07:03:46,07:03:46,494,6,,,,2022.95,0
11294040,07:04:14,07:04:14,495,7,,,,2166.77,0
11294040,07:04:45,07:04:45,496,8,,,,2384.71,0
11294040,07:05:30,07:05:30,497,9,,,,2719.31,0
11294040,07:06:00,07:06:00,8219,10,,,,2928.07,
11294040,07:07:58,07:07:58,499,11,,,,3791.36,0
11294040,07:08:36,07:08:36,500,12,,,,4068.72,0
11294040,07:09:14,07:09:14,501,13,,,,4318.69,0
11294040,07:09:50,07:09:50,502,14,,,,4555.36,0
11294040,07:10:32,07:10:32,503,15,,,,4832.27,0
11294040,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294040,07:11:38,07:11:38,505,17,,,,5313.25,0
11294040,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294040,07:12:40,07:12:40,507,19,,,,5773.47,0
11294040,07:13:07,07:13:07,508,20,,,,5919.07,0
11294040,07:13:45,07:13:45,509,21,,,,6157.06,0
11294040,07:14:07,07:14:07,463,22,,,,6338.81,0
11294040,07:16:00,07:16:00,510,23,,,,7079.85,
11294040,07:17:17,07:17:17,511,24,,,,7491.19,0
11294040,07:17:56,07:17:56,512,25,,,,7655.3,0
11294040,07:18:51,07:18:51,513,26,,,,7852.95,0
11294040,07:19:36,07:19:36,514,27,,,,8046.94,0
11294040,07:20:17,07:20:17,515,28,,,,8267.81,0
11294040,07:21:01,07:21:01,516,29,,,,8475.36,0
11294040,07:21:30,07:21:30,517,30,,,,8588.92,0
11294040,07:23:00,07:23:00,519,31,,,,9014.72,
11294040,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294040,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294040,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294040,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294040,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294040,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294040,07:28:23,07:28:23,528,38,,,,10418.97,0
11294040,07:29:00,07:29:00,529,39,,,,10569.42,
11294040,07:30:12,07:30:12,530,40,,,,10778.99,0
11294040,07:31:41,07:31:41,531,41,,,,11057.37,0
11294040,07:33:34,07:33:34,532,42,,,,11331.79,0
11294040,07:34:27,07:34:27,533,43,,,,11508.67,0
11294040,07:36:00,07:36:00,9822,44,,,,11837.27,
11294040,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294040,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294040,07:39:00,07:39:00,9869,47,,,,12659.84,
11294040,07:40:01,07:40:01,538,48,,,,12944.16,0
11294040,07:40:51,07:40:51,539,49,,,,13206.08,0
11294040,07:41:40,07:41:40,540,50,,,,13349.87,0
11294040,07:42:26,07:42:26,541,51,,,,13538.81,0
11294040,07:43:13,07:43:13,542,52,,,,13696.01,0
11294040,07:44:57,07:44:57,543,53,,,,14028.17,0
11294040,07:46:02,07:46:02,544,54,,,,14241.66,0
11294040,07:46:58,07:46:58,545,55,,,,14448.66,0
11294040,07:48:00,07:48:00,546,56,,,,14568.62,
11294040,07:52:45,07:52:45,549,57,,,,15170.97,0
11294040,07:54:12,07:54:12,550,58,,,,15365.42,0
11294040,07:55:34,07:55:34,551,59,,,,15563.75,0
11294040,07:56:32,07:56:32,552,60,,,,15686.87,0
11294040,07:58:00,07:58:00,422,61,,1,,15915.1,
11294050,07:00:00,07:00:00,9498,1,,,1,0,
11294050,07:01:09,07:01:09,489,2,,,,741.32,0
11294050,07:02:08,07:02:08,490,3,,,,1288.42,0
11294050,07:02:28,07:02:28,491,4,,,,1479.61,0
11294050,07:02:49,07:02:49,492,5,,,,1630.38,0
11294050,07:03:46,07:03:46,494,6,,,,2022.95,0
11294050,07:04:14,07:04:14,495,7,,,,2166.77,0
11294050,07:04:45,07:04:45,496,8,,,,2384.71,0
11294050,07:05:30,07:05:30,497,9,,,,2719.31,0
11294050,07:06:00,07:06:00,8219,10,,,,2928.07,
11294050,07:07:58,07:07:58,499,11,,,,3791.36,0
11294050,07:08:36,07:08:36,500,12,,,,4068.72,0
11294050,07:09:14,07:09:14,501,13,,,,4318.69,0
11294050,07:09:50,07:09:50,502,14,,,,4555.36,0
11294050,07:10:32,07:10:32,503,15,,,,4832.27,0
11294050,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294050,07:11:38,07:11:38,505,17,,,,5313.25,0
11294050,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294050,07:12:40,07:12:40,507,19,,,,5773.47,0
11294050,07:13:07,07:13:07,508,20,,,,5919.07,0
11294050,07:13:45,07:13:45,509,21,,,,6157.06,0
11294050,07:14:07,07:14:07,463,22,,,,6338.81,0
11294050,07:16:00,07:16:00,510,23,,,,7079.85,
11294050,07:17:17,07:17:17,511,24,,,,7491.19,0
11294050,07:17:56,07:17:56,512,25,,,,7655.3,0
11294050,07:18:51,07:18:51,513,26,,,,7852.95,0
11294050,07:19:36,07:19:36,514,27,,,,8046.94,0
11294050,07:20:17,07:20:17,515,28,,,,8267.81,0
11294050,07:21:01,07:21:01,516,29,,,,8475.36,0
11294050,07:21:30,07:21:30,517,30,,,,8588.92,0
11294050,07:23:00,07:23:00,519,31,,,,9014.72,
11294050,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294050,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294050,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294050,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294050,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294050,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294050,07:28:23,07:28:23,528,38,,,,10418.97,0
11294050,07:29:00,07:29:00,529,39,,,,10569.42,
11294050,07:30:12,07:30:12,530,40,,,,10778.99,0
11294050,07:31:41,07:31:41,531,41,,,,11057.37,0
11294050,07:33:34,07:33:34,532,42,,,,11331.79,0
11294050,07:34:27,07:34:27,533,43,,,,11508.67,0
11294050,07:36:00,07:36:00,9822,44,,,,11837.27,
11294050,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294050,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294050,07:39:00,07:39:00,9869,47,,,,12659.84,
11294050,07:40:01,07:40:01,538,48,,,,12944.16,0
11294050,07:40:51,07:40:51,539,49,,,,13206.08,0
11294050,07:41:40,07:41:40,540,50,,,,13349.87,0
11294050,07:42:26,07:42:26,541,51,,,,13538.81,0
11294050,07:43:13,07:43:13,542,52,,,,13696.01,0
11294050,07:44:57,07:44:57,543,53,,,,14028.17,0
11294050,07:46:02,07:46:02,544,54,,,,14241.66,0
11294050,07:46:58,07:46:58,545,55,,,,14448.66,0
11294050,07:48:00,07:48:00,546,56,,,,14568.62,
11294050,07:52:45,07:52:45,549,57,,,,15170.97,0
11294050,07:54:12,07:54:12,550,58,,,,15365.42,0
11294050,07:55:34,07:55:34,551,59,,,,15563.75,0
11294050,07:56:32,07:56:32,552,60,,,,15686.87,0
11294050,07:58:00,07:58:00,422,61,,1,,15915.1,
11294060,07:00:00,07:00:00,9498,1,,,1,0,
11294060,07:01:09,07:01:09,489,2,,,,741.32,0
11294060,07:02:08,07:02:08,490,3,,,,1288.42,0
11294060,07:02:28,07:02:28,491,4,,,,1479.61,0
11294060,07:02:49,07:02:49,492,5,,,,1630.38,0
11294060,07:03:46,07:03:46,494,6,,,,2022.95,0
11294060,07:04:14,07:04:14,495,7,,,,2166.77,0
11294060,07:04:45,07:04:45,496,8,,,,2384.71,0
11294060,07:05:30,07:05:30,497,9,,,,2719.31,0
11294060,07:06:00,07:06:00,8219,10,,,,2928.07,
11294060,07:07:58,07:07:58,499,11,,,,3791.36,0
11294060,07:08:36,07:08:36,500,12,,,,4068.72,0
11294060,07:09:14,07:09:14,501,13,,,,4318.69,0
11294060,07:09:50,07:09:50,502,14,,,,4555.36,0
11294060,07:10:32,07:10:32,503,15,,,,4832.27,0
11294060,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294060,07:11:38,07:11:38,505,17,,,,5313.25,0
11294060,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294060,07:12:40,07:12:40,507,19,,,,5773.47,0
11294060,07:13:07,07:13:07,508,20,,,,5919.07,0
11294060,07:13:45,07:13:45,509,21,,,,6157.06,0
11294060,07:14:07,07:14:07,463,22,,,,6338.81,0
11294060,07:16:00,07:16:00,510,23,,,,7079.85,
11294060,07:17:17,07:17:17,511,24,,,,7491.19,0
11294060,07:17:56,07:17:56,512,25,,,,7655.3,0
11294060,07:18:51,07:18:51,513,26,,,,7852.95,0
11294060,07:19:36,07:19:36,514,27,,,,8046.94,0
11294060,07:20:17,07:20:17,515,28,,,,8267.81,0
11294060,07:21:01,07:21:01,516,29,,,,8475.36,0
11294060,07:21:30,07:21:30,517,30,,,,8588.92,0
11294060,07:23:00,07:23:00,519,31,,,,9014.72,
11294060,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294060,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294060,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294060,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294060,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294060,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294060,07:28:23,07:28:23,528,38,,,,10418.97,0
11294060,07:29:00,07:29:00,529,39,,,,10569.42,
11294060,07:30:12,07:30:12,530,40,,,,10778.99,0
11294060,07:31:41,07:31:41,531,41,,,,11057.37,0
11294060,07:33:34,07:33:34,532,42,,,,11331.79,0
11294060,07:34:27,07:34:27,533,43,,,,11508.67,0
11294060,07:36:00,07:36:00,9822,44,,,,11837.27,
11294060,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294060,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294060,07:39:00,07:39:00,9869,47,,,,12659.84,
11294060,07:40:01,07:40:01,538,48,,,,12944.16,0
11294060,07:40:51,07:40:51,539,49,,,,13206.08,0
11294060,07:41:40,07:41:40,540,50,,,,13349.87,0
11294060,07:42:26,07:42:26,541,51,,,,13538.81,0
11294060,07:43:13,07:43:13,542,52,,,,13696.01,0
11294060,07:44:57,07:44:57,543,53,,,,14028.17,0
11294060,07:46:02,07:46:02,544,54,,,,14241.66,0
11294060,07:46:58,07:46:58,545,55,,,,14448.66,0
11294060,07:48:00,07:48:00,546,56,,,,14568.62,
11294060,07:52:45,07:52:45,549,57,,,,15170.97,0
11294060,07:54:12,07:54:12,550,58,,,,15365.42,0
11294060,07:55:34,07:55:34,551,59,,,,15563.75,0
11294060,07:56:32,07:56:32,552,60,,,,15686.87,0
11294060,07:58:00,07:58:00,422,61,,1,,15915.1,
11294100,07:00:00,07:00:00,9498,1,,,1,0,
11294100,07:01:09,07:01:09,489,2,,,,741.32,0
11294100,07:02:08,07:02:08,490,3,,,,1288.42,0
11294100,07:02:28,07:02:28,491,4,,,,1479.61,0
11294100,07:02:49,07:02:49,492,5,,,,1630.38,0
11294100,07:03:46,07:03:46,494,6,,,,2022.95,0
11294100,07:04:14,07:04:14,495,7,,,,2166.77,0
11294100,07:04:45,07:04:45,496,8,,,,2384.71,0
11294100,07:05:30,07:05:30,497,9,,,,2719.31,0
11294100,07:06:00,07:06:00,8219,10,,,,2928.07,
11294100,07:07:58,07:07:58,499,11,,,,3791.36,0
11294100,07:08:36,07:08:36,500,12,,,,4068.72,0
11294100,07:09:14,07:09:14,501,13,,,,4318.69,0
11294100,07:09:50,07:09:50,502,14,,,,4555.36,0
11294100,07:10:32,07:10:32,503,15,,,,4832.27,0
11294100,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294100,07:11:38,07:11:38,505,17,,,,5313.25,0
11294100,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294100,07:12:40,07:12:40,507,19,,,,5773.47,0
11294100,07:13:07,07:13:07,508,20,,,,5919.07,0
11294100,07:13:45,07:13:45,509,21,,,,6157.06,0
11294100,07:14:07,07:14:07,463,22,,,,6338.81,0
11294100,07:16:00,07:16:00,510,23,,,,7079.85,
11294100,07:17:17,07:17:17,511,24,,,,7491.19,0
11294100,07:17:56,07:17:56,512,25,,,,7655.3,0
11294100,07:18:51,07:18:51,513,26,,,,7852.95,0
11294100,07:19:36,07:19:36,514,27,,,,8046.94,0
11294100,07:20:17,07:20:17,515,28,,,,8267.81,0
11294100,07:21:01,07:21:01,516,29,,,,8475.36,0
11294100,07:21:30,07:21:30,517,30,,,,8588.92,0
11294100,07:23:00,07:23:00,519,31,,,,9014.72,
11294100,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294100,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294100,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294100,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294100,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294100,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294100,07:28:23,07:28:23,528,38,,,,10418.97,0
11294100,07:29:00,07:29:00,529,39,,,,10569.42,
11294100,07:30:12,07:30:12,530,40,,,,10778.99,0
11294100,07:31:41,07:31:41,531,41,,,,11057.37,0
11294100,07:33:34,07:33:34,532,42,,,,11331.79,0
11294100,07:34:27,07:34:27,533,43,,,,11508.67,0
11294100,07:36:00,07:36:00,9822,44,,,,11837.27,
11294100,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294100,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294100,07:39:00,07:39:00,9869,47,,,,12659.84,
11294100,07:40:01,07:40:01,538,48,,,,12944.16,0
11294100,07:40:51,07:40:51,539,49,,,,13206.08,0
11294100,07:41:40,07:41:40,540,50,,,,13349.87,0
11294100,07:42:26,07:42:26,541,51,,,,13538.81,0
11294100,07:43:13,07:43:13,542,52,,,,13696.01,0
11294100,07:44:57,07:44:57,543,53,,,,14028.17,0
11294100,07:46:02,07:46:02,544,54,,,,14241.66,0
11294100,07:46:58,07:46:58,545,55,,,,14448.66,0
11294100,07:48:00,07:48:00,546,56,,,,14568.62,
11294100,07:52:45,07:52:45,549,57,,,,15170.97,0
11294100,07:54:12,07:54:12,550,58,,,,15365.42,0
11294100,07:55:34,07:55:34,551,59,,,,15563.75,0
11294100,07:56:32,07:56:32,552,60,,,,15686.87,0
11294100,07:58:00,07:58:00,422,61,,1,,15915.1,
11294110,07:00:00,07:00:00,9498,1,,,1,0,
11294110,07:01:09,07:01:09,489,2,,,,741.32,0
11294110,07:02:08,07:02:08,490,3,,,,1288.42,0
11294110,07:02:28,07:02:28,491,4,,,,1479.61,0
11294110,07:02:49,07:02:49,492,5,,,,1630.38,0
11294110,07:03:46,07:03:46,494,6,,,,2022.95,0
11294110,07:04:14,07:04:14,495,7,,,,2166.77,0
11294110,07:04:45,07:04:45,496,8,,,,2384.71,0
11294110,07:05:30,07:05:30,497,9,,,,2719.31,0
11294110,07:06:00,07:06:00,8219,10,,,,2928.07,
11294110,07:07:58,07:07:58,499,11,,,,3791.36,0
11294110,07:08:36,07:08:36,500,12,,,,4068.72,0
11294110,07:09:14,07:09:14,501,13,,,,4318.69,0
11294110,07:09:50,07:09:50,502,14,,,,4555.36,0
11294110,07:10:32,07:10:32,503,15,,,,4832.27,0
11294110,07:11:09,07:11:09,7667,16,,,,5067.54,0
11294110,07:11:38,07:11:38,505,17,,,,5313.25,0
11294110,07:11:52,07:11:52,7668,18,,,,5437.58,0
11294110,07:12:40,07:12:40,507,19,,,,5773.47,0
11294110,07:13:07,07:13:07,508,20,,,,5919.07,0
11294110,07:13:45,07:13:45,509,21,,,,6157.06,0
11294110,07:14:07,07:14:07,463,22,,,,6338.81,0
11294110,07:16:00,07:16:00,510,23,,,,7079.85,
11294110,07:17:17,07:17:17,511,24,,,,7491.19,0
11294110,07:17:56,07:17:56,512,25,,,,7655.3,0
11294110,07:18:51,07:18:51,513,26,,,,7852.95,0
11294110,07:19:36,07:19:36,514,27,,,,8046.94,0
11294110,07:20:17,07:20:17,515,28,,,,8267.81,0
11294110,07:21:01,07:21:01,516,29,,,,8475.36,0
11294110,07:21:30,07:21:30,517,30,,,,8588.92,0
11294110,07:23:00,07:23:00,519,31,,,,9014.72,
11294110,07:24:18,07:24:18,8063,32,,,,9317.9,0
11294110,07:25:06,07:25:06,7272,33,,,,9529.48,0
11294110,07:25:45,07:25:45,7274,34,,,,9737.85,0
11294110,07:26:30,07:26:30,7275,35,,,,9955.71,0
11294110,07:27:12,07:27:12,7276,36,,,,10145.33,0
11294110,07:27:41,07:27:41,7277,37,,,,10260.42,0
11294110,07:28:23,07:28:23,528,38,,,,10418.97,0
11294110,07:29:00,07:29:00,529,39,,,,10569.42,
11294110,07:30:12,07:30:12,530,40,,,,10778.99,0
11294110,07:31:41,07:31:41,531,41,,,,11057.37,0
11294110,07:33:34,07:33:34,532,42,,,,11331.79,0
11294110,07:34:27,07:34:27,533,43,,,,11508.67,0
11294110,07:36:00,07:36:00,9822,44,,,,11837.27,
11294110,07:36:35,07:36:35,8431,45,,,,12018.47,0
11294110,07:37:52,07:37:52,1153,46,,,,12353.8,0
11294110,07:39:00,07:39:00,9869,47,,,,12659.84,
11294110,07:40:01,07:40:01,538,48,,,,12944.16,0
11294110,07:40:51,07:40:51,539,49,,,,13206.08,0
11294110,07:41:40,07:41:40,540,50,,,,13349.87,0
11294110,07:42:26,07:42:26,541,51,,,,13538.81,0
11294110,07:43:13,07:43:13,542,52,,,,13696.01,0
11294110,07:44:57,07:44:57,543,53,,,,14028.17,0
11294110,07:46:02,07:46:02,544,54,,,,14241.66,0
11294110,07:46:58,07:46:58,545,55,,,,14448.66,0
11294110,07:48:00,07:48:00,546,56,,,,14568.62,
11294110,07:52:45,07:52:45,549,57,,,,15170.97,0
11294110,07:54:12,07:54:12,550,58,,,,15365.42,0
11294110,07:55:34,07:55:34,551,59,,,,15563.75,0
11294110,07:56:32,07:56:32,552,60,,,,15686.87,0
11294110,07:58:00,07:58:00,422,61,,1,,15915.1,
11305070,10:42:00,10:42:00,9498,1,,,1,0,
11305070,10:43:09,10:43:09,489,2,,,,741.32,0
11305070,10:44:08,10:44:08,490,3,,,,1288.42,0
11305070,10:44:28,10:44:28,491,4,,,,1479.61,0
11305070,10:44:49,10:44:49,492,5,,,,1630.38,0
11305070,10:45:46,10:45:46,494,6,,,,2022.95,0
11305070,10:46:14,10:46:14,495,7,,,,2166.77,0
11305070,10:46:45,10:46:45,496,8,,,,2384.71,0
11305070,10:47:30,10:47:30,497,9,,,,2719.31,0
11305070,10:48:00,10:48:00,8219,10,,,,2928.07,
11305070,10:50:10,10:50:10,499,11,,,,3791.36,0
11305070,10:50:52,10:50:52,500,12,,,,4068.72,0
11305070,10:51:34,10:51:34,501,13,,,,4318.69,0
11305070,10:52:14,10:52:14,502,14,,,,4555.36,0
11305070,10:53:00,10:53:00,503,15,,,,4832.27,0
11305070,10:53:40,10:53:40,7667,16,,,,5067.54,0
11305070,10:54:12,10:54:12,505,17,,,,5313.25,0
11305070,10:54:28,10:54:28,7668,18,,,,5437.58,0
11305070,10:55:20,10:55:20,507,19,,,,5773.47,0
11305070,10:55:50,10:55:50,508,20,,,,5919.07,0
11305070,10:56:32,10:56:32,509,21,,,,6157.06,0
11305070,10:56:56,10:56:56,463,22,,,,6338.81,0
11305070,10:59:00,10:59:00,510,23,,,,7079.85,
11305070,11:00:17,11:00:17,511,24,,,,7491.19,0
11305070,11:00:56,11:00:56,512,25,,,,7655.3,0
11305070,11:01:51,11:01:51,513,26,,,,7852.95,0
11305070,11:02:36,11:02:36,514,27,,,,8046.94,0
11305070,11:03:17,11:03:17,515,28,,,,8267.81,0
11305070,11:04:01,11:04:01,516,29,,,,8475.36,0
11305070,11:04:30,11:04:30,517,30,,,,8588.92,0
11305070,11:06:00,11:06:00,519,31,,,,9014.72,
11305070,11:07:18,11:07:18,8063,32,,,,9317.9,0
11305070,11:08:06,11:08:06,7272,33,,,,9529.48,0
11305070,11:08:45,11:08:45,7274,34,,,,9737.85,0
11305070,11:09:30,11:09:30,7275,35,,,,9955.71,0
11305070,11:10:12,11:10:12,7276,36,,,,10145.33,0
11305070,11:10:41,11:10:41,7277,37,,,,10260.42,0
11305070,11:11:23,11:11:23,528,38,,,,10418.97,0
11305070,11:12:00,11:12:00,529,39,,,,10569.42,
11305070,11:13:02,11:13:02,530,40,,,,10778.99,0
11305070,11:14:18,11:14:18,531,41,,,,11057.37,0
11305070,11:15:55,11:15:55,532,42,,,,11331.79,0
11305070,11:16:40,11:16:40,533,43,,,,11508.67,0
11305070,11:18:00,11:18:00,9822,44,,,,11837.27,
11305070,11:18:35,11:18:35,8431,45,,,,12018.47,0
11305070,11:19:52,11:19:52,1153,46,,,,12353.8,0
11305070,11:21:00,11:21:00,9869,47,,,,12659.84,
11305070,11:21:54,11:21:54,538,48,,,,12944.16,0
11305070,11:22:38,11:22:38,539,49,,,,13206.08,0
11305070,11:23:22,11:23:22,540,50,,,,13349.87,0
11305070,11:24:03,11:24:03,541,51,,,,13538.81,0
11305070,11:24:44,11:24:44,542,52,,,,13696.01,0
11305070,11:26:18,11:26:18,543,53,,,,14028.17,0
11305070,11:27:15,11:27:15,544,54,,,,14241.66,0
11305070,11:28:05,11:28:05,545,55,,,,14448.66,0
11305070,11:29:00,11:29:00,546,56,,,,14568.62,
11305070,11:32:48,11:32:48,549,57,,,,15170.97,0
11305070,11:33:58,11:33:58,550,58,,,,15365.42,0
11305070,11:35:03,11:35:03,551,59,,,,15563.75,0
11305070,11:35:50,11:35:50,552,60,,,,15686.87,0
11305070,11:37:00,11:37:00,422,61,,1,,15915.1,
11322070,18:46:00,18:46:00,9498,1,,,1,0,
11322070,18:47:09,18:47:09,489,2,,,,741.32,0
11322070,18:48:08,18:48:08,490,3,,,,1288.42,0
11322070,18:48:28,18:48:28,491,4,,,,1479.61,0
11322070,18:48:49,18:48:49,492,5,,,,1630.38,0
11322070,18:49:46,18:49:46,494,6,,,,2022.95,0
11322070,18:50:14,18:50:14,495,7,,,,2166.77,0
11322070,18:50:45,18:50:45,496,8,,,,2384.71,0
11322070,18:51:30,18:51:30,497,9,,,,2719.31,0
11322070,18:52:00,18:52:00,8219,10,,,,2928.07,
11322070,18:54:10,18:54:10,499,11,,,,3791.36,0
11322070,18:54:52,18:54:52,500,12,,,,4068.72,0
11322070,18:55:34,18:55:34,501,13,,,,4318.69,0
11322070,18:56:14,18:56:14,502,14,,,,4555.36,0
11322070,18:57:00,18:57:00,503,15,,,,4832.27,0
11322070,18:57:40,18:57:40,7667,16,,,,5067.54,0
11322070,18:58:12,18:58:12,505,17,,,,5313.25,0
11322070,18:58:28,18:58:28,7668,18,,,,5437.58,0
11322070,18:59:20,18:59:20,507,19,,,,5773.47,0
11322070,18:59:50,18:59:50,508,20,,,,5919.07,0
11322070,19:00:32,19:00:32,509,21,,,,6157.06,0
11322070,19:00:56,19:00:56,463,22,,,,6338.81,0
11322070,19:03:00,19:03:00,510,23,,,,7079.85,
11322070,19:04:17,19:04:17,511,24,,,,7491.19,0
11322070,19:04:56,19:04:56,512,25,,,,7655.3,0
11322070,19:05:51,19:05:51,513,26,,,,7852.95,0
11322070,19:06:36,19:06:36,514,27,,,,8046.94,0
11322070,19:07:17,19:07:17,515,28,,,,8267.81,0
11322070,19:08:01,19:08:01,516,29,,,,8475.36,0
11322070,19:08:30,19:08:30,517,30,,,,8588.92,0
11322070,19:10:00,19:10:00,519,31,,,,9014.72,
11322070,19:11:18,19:11:18,8063,32,,,,9317.9,0
11322070,19:12:06,19:12:06,7272,33,,,,9529.48,0
11322070,19:12:45,19:12:45,7274,34,,,,9737.85,0
11322070,19:13:30,19:13:30,7275,35,,,,9955.71,0
11322070,19:14:12,19:14:12,7276,36,,,,10145.33,0
11322070,19:14:41,19:14:41,7277,37,,,,10260.42,0
11322070,19:15:23,19:15:23,528,38,,,,10418.97,0
11322070,19:16:00,19:16:00,529,39,,,,10569.42,
11322070,19:17:02,19:17:02,530,40,,,,10778.99,0
11322070,19:18:18,19:18:18,531,41,,,,11057.37,0
11322070,19:19:55,19:19:55,532,42,,,,11331.79,0
11322070,19:20:40,19:20:40,533,43,,,,11508.67,0
11322070,19:22:00,19:22:00,9822,44,,,,11837.27,
11322070,19:22:46,19:22:46,8431,45,,,,12018.47,0
11322070,19:24:30,19:24:30,1153,46,,,,12353.8,0
11322070,19:26:00,19:26:00,9869,47,,,,12659.84,
11322070,19:26:54,19:26:54,538,48,,,,12944.16,0
11322070,19:27:38,19:27:38,539,49,,,,13206.08,0
11322070,19:28:22,19:28:22,540,50,,,,13349.87,0
11322070,19:29:03,19:29:03,541,51,,,,13538.81,0
11322070,19:29:44,19:29:44,542,52,,,,13696.01,0
11322070,19:31:18,19:31:18,543,53,,,,14028.17,0
11322070,19:32:15,19:32:15,544,54,,,,14241.66,0
11322070,19:33:05,19:33:05,545,55,,,,14448.66,0
11322070,19:34:00,19:34:00,546,56,,,,14568.62,
11322070,19:37:48,19:37:48,549,57,,,,15170.97,0
11322070,19:38:58,19:38:58,550,58,,,,15365.42,0
11322070,19:40:03,19:40:03,551,59,,,,15563.75,0
11322070,19:40:50,19:40:50,552,60,,,,15686.87,0
11322070,19:42:00,19:42:00,422,61,,1,,15915.1,
11341020,16:00:00,16:00:00,9498,1,,,1,0,
11341020,16:01:32,16:01:32,489,2,,,,741.32,0
11341020,16:02:50,16:02:50,490,3,,,,1288.42,0
11341020,16:03:18,16:03:18,491,4,,,,1479.61,0
11341020,16:03:46,16:03:46,492,5,,,,1630.38,0
11341020,16:05:02,16:05:02,494,6,,,,2022.95,0
11341020,16:05:39,16:05:39,495,7,,,,2166.77,0
11341020,16:06:20,16:06:20,496,8,,,,2384.71,0
11341020,16:07:20,16:07:20,497,9,,,,2719.31,0
11341020,16:08:00,16:08:00,8219,10,,,,2928.07,
11341020,16:10:33,16:10:33,499,11,,,,3791.36,0
11341020,16:11:23,16:11:23,500,12,,,,4068.72,0
11341020,16:12:12,16:12:12,501,13,,,,4318.69,0
11341020,16:13:00,16:13:00,502,14,,,,4555.36,0
11341020,16:13:54,16:13:54,503,15,,,,4832.27,0
11341020,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341020,16:15:19,16:15:19,505,17,,,,5313.25,0
11341020,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341020,16:16:40,16:16:40,507,19,,,,5773.47,0
11341020,16:17:15,16:17:15,508,20,,,,5919.07,0
11341020,16:18:05,16:18:05,509,21,,,,6157.06,0
11341020,16:18:33,16:18:33,463,22,,,,6338.81,0
11341020,16:21:00,16:21:00,510,23,,,,7079.85,
11341020,16:22:39,16:22:39,511,24,,,,7491.19,0
11341020,16:23:29,16:23:29,512,25,,,,7655.3,0
11341020,16:24:40,16:24:40,513,26,,,,7852.95,0
11341020,16:25:38,16:25:38,514,27,,,,8046.94,0
11341020,16:26:31,16:26:31,515,28,,,,8267.81,0
11341020,16:27:27,16:27:27,516,29,,,,8475.36,0
11341020,16:28:05,16:28:05,517,30,,,,8588.92,0
11341020,16:30:00,16:30:00,519,31,,,,9014.72,
11341020,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341020,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341020,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341020,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341020,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341020,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341020,16:36:17,16:36:17,528,38,,,,10418.97,0
11341020,16:37:00,16:37:00,529,39,,,,10569.42,
11341020,16:38:23,16:38:23,530,40,,,,10778.99,0
11341020,16:40:04,16:40:04,531,41,,,,11057.37,0
11341020,16:42:13,16:42:13,532,42,,,,11331.79,0
11341020,16:43:13,16:43:13,533,43,,,,11508.67,0
11341020,16:45:00,16:45:00,9822,44,,,,11837.27,
11341020,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341020,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341020,16:51:00,16:51:00,9869,47,,,,12659.84,
11341020,16:52:08,16:52:08,538,48,,,,12944.16,0
11341020,16:53:03,16:53:03,539,49,,,,13206.08,0
11341020,16:53:58,16:53:58,540,50,,,,13349.87,0
11341020,16:54:49,16:54:49,541,51,,,,13538.81,0
11341020,16:55:41,16:55:41,542,52,,,,13696.01,0
11341020,16:57:37,16:57:37,543,53,,,,14028.17,0
11341020,16:58:49,16:58:49,544,54,,,,14241.66,0
11341020,16:59:51,16:59:51,545,55,,,,14448.66,0
11341020,17:01:00,17:01:00,546,56,,,,14568.62,
11341020,17:07:39,17:07:39,549,57,,,,15170.97,0
11341020,17:09:41,17:09:41,550,58,,,,15365.42,0
11341020,17:11:36,17:11:36,551,59,,,,15563.75,0
11341020,17:12:58,17:12:58,552,60,,,,15686.87,0
11341020,17:15:00,17:15:00,422,61,,1,,15915.1,
11341030,16:00:00,16:00:00,9498,1,,,1,0,
11341030,16:01:32,16:01:32,489,2,,,,741.32,0
11341030,16:02:50,16:02:50,490,3,,,,1288.42,0
11341030,16:03:18,16:03:18,491,4,,,,1479.61,0
11341030,16:03:46,16:03:46,492,5,,,,1630.38,0
11341030,16:05:02,16:05:02,494,6,,,,2022.95,0
11341030,16:05:39,16:05:39,495,7,,,,2166.77,0
11341030,16:06:20,16:06:20,496,8,,,,2384.71,0
11341030,16:07:20,16:07:20,497,9,,,,2719.31,0
11341030,16:08:00,16:08:00,8219,10,,,,2928.07,
11341030,16:10:33,16:10:33,499,11,,,,3791.36,0
11341030,16:11:23,16:11:23,500,12,,,,4068.72,0
11341030,16:12:12,16:12:12,501,13,,,,4318.69,0
11341030,16:13:00,16:13:00,502,14,,,,4555.36,0
11341030,16:13:54,16:13:54,503,15,,,,4832.27,0
11341030,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341030,16:15:19,16:15:19,505,17,,,,5313.25,0
11341030,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341030,16:16:40,16:16:40,507,19,,,,5773.47,0
11341030,16:17:15,16:17:15,508,20,,,,5919.07,0
11341030,16:18:05,16:18:05,509,21,,,,6157.06,0
11341030,16:18:33,16:18:33,463,22,,,,6338.81,0
11341030,16:21:00,16:21:00,510,23,,,,7079.85,
11341030,16:22:39,16:22:39,511,24,,,,7491.19,0
11341030,16:23:29,16:23:29,512,25,,,,7655.3,0
11341030,16:24:40,16:24:40,513,26,,,,7852.95,0
11341030,16:25:38,16:25:38,514,27,,,,8046.94,0
11341030,16:26:31,16:26:31,515,28,,,,8267.81,0
11341030,16:27:27,16:27:27,516,29,,,,8475.36,0
11341030,16:28:05,16:28:05,517,30,,,,8588.92,0
11341030,16:30:00,16:30:00,519,31,,,,9014.72,
11341030,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341030,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341030,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341030,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341030,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341030,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341030,16:36:17,16:36:17,528,38,,,,10418.97,0
11341030,16:37:00,16:37:00,529,39,,,,10569.42,
11341030,16:38:23,16:38:23,530,40,,,,10778.99,0
11341030,16:40:04,16:40:04,531,41,,,,11057.37,0
11341030,16:42:13,16:42:13,532,42,,,,11331.79,0
11341030,16:43:13,16:43:13,533,43,,,,11508.67,0
11341030,16:45:00,16:45:00,9822,44,,,,11837.27,
11341030,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341030,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341030,16:51:00,16:51:00,9869,47,,,,12659.84,
11341030,16:52:08,16:52:08,538,48,,,,12944.16,0
11341030,16:53:03,16:53:03,539,49,,,,13206.08,0
11341030,16:53:58,16:53:58,540,50,,,,13349.87,0
11341030,16:54:49,16:54:49,541,51,,,,13538.81,0
11341030,16:55:41,16:55:41,542,52,,,,13696.01,0
11341030,16:57:37,16:57:37,543,53,,,,14028.17,0
11341030,16:58:49,16:58:49,544,54,,,,14241.66,0
11341030,16:59:51,16:59:51,545,55,,,,14448.66,0
11341030,17:01:00,17:01:00,546,56,,,,14568.62,
11341030,17:07:39,17:07:39,549,57,,,,15170.97,0
11341030,17:09:41,17:09:41,550,58,,,,15365.42,0
11341030,17:11:36,17:11:36,551,59,,,,15563.75,0
11341030,17:12:58,17:12:58,552,60,,,,15686.87,0
11341030,17:15:00,17:15:00,422,61,,1,,15915.1,
11341040,16:00:00,16:00:00,9498,1,,,1,0,
11341040,16:01:32,16:01:32,489,2,,,,741.32,0
11341040,16:02:50,16:02:50,490,3,,,,1288.42,0
11341040,16:03:18,16:03:18,491,4,,,,1479.61,0
11341040,16:03:46,16:03:46,492,5,,,,1630.38,0
11341040,16:05:02,16:05:02,494,6,,,,2022.95,0
11341040,16:05:39,16:05:39,495,7,,,,2166.77,0
11341040,16:06:20,16:06:20,496,8,,,,2384.71,0
11341040,16:07:20,16:07:20,497,9,,,,2719.31,0
11341040,16:08:00,16:08:00,8219,10,,,,2928.07,
11341040,16:10:33,16:10:33,499,11,,,,3791.36,0
11341040,16:11:23,16:11:23,500,12,,,,4068.72,0
11341040,16:12:12,16:12:12,501,13,,,,4318.69,0
11341040,16:13:00,16:13:00,502,14,,,,4555.36,0
11341040,16:13:54,16:13:54,503,15,,,,4832.27,0
11341040,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341040,16:15:19,16:15:19,505,17,,,,5313.25,0
11341040,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341040,16:16:40,16:16:40,507,19,,,,5773.47,0
11341040,16:17:15,16:17:15,508,20,,,,5919.07,0
11341040,16:18:05,16:18:05,509,21,,,,6157.06,0
11341040,16:18:33,16:18:33,463,22,,,,6338.81,0
11341040,16:21:00,16:21:00,510,23,,,,7079.85,
11341040,16:22:39,16:22:39,511,24,,,,7491.19,0
11341040,16:23:29,16:23:29,512,25,,,,7655.3,0
11341040,16:24:40,16:24:40,513,26,,,,7852.95,0
11341040,16:25:38,16:25:38,514,27,,,,8046.94,0
11341040,16:26:31,16:26:31,515,28,,,,8267.81,0
11341040,16:27:27,16:27:27,516,29,,,,8475.36,0
11341040,16:28:05,16:28:05,517,30,,,,8588.92,0
11341040,16:30:00,16:30:00,519,31,,,,9014.72,
11341040,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341040,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341040,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341040,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341040,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341040,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341040,16:36:17,16:36:17,528,38,,,,10418.97,0
11341040,16:37:00,16:37:00,529,39,,,,10569.42,
11341040,16:38:23,16:38:23,530,40,,,,10778.99,0
11341040,16:40:04,16:40:04,531,41,,,,11057.37,0
11341040,16:42:13,16:42:13,532,42,,,,11331.79,0
11341040,16:43:13,16:43:13,533,43,,,,11508.67,0
11341040,16:45:00,16:45:00,9822,44,,,,11837.27,
11341040,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341040,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341040,16:51:00,16:51:00,9869,47,,,,12659.84,
11341040,16:52:08,16:52:08,538,48,,,,12944.16,0
11341040,16:53:03,16:53:03,539,49,,,,13206.08,0
11341040,16:53:58,16:53:58,540,50,,,,13349.87,0
11341040,16:54:49,16:54:49,541,51,,,,13538.81,0
11341040,16:55:41,16:55:41,542,52,,,,13696.01,0
11341040,16:57:37,16:57:37,543,53,,,,14028.17,0
11341040,16:58:49,16:58:49,544,54,,,,14241.66,0
11341040,16:59:51,16:59:51,545,55,,,,14448.66,0
11341040,17:01:00,17:01:00,546,56,,,,14568.62,
11341040,17:07:39,17:07:39,549,57,,,,15170.97,0
11341040,17:09:41,17:09:41,550,58,,,,15365.42,0
11341040,17:11:36,17:11:36,551,59,,,,15563.75,0
11341040,17:12:58,17:12:58,552,60,,,,15686.87,0
11341040,17:15:00,17:15:00,422,61,,1,,15915.1,
11341050,16:00:00,16:00:00,9498,1,,,1,0,
11341050,16:01:32,16:01:32,489,2,,,,741.32,0
11341050,16:02:50,16:02:50,490,3,,,,1288.42,0
11341050,16:03:18,16:03:18,491,4,,,,1479.61,0
11341050,16:03:46,16:03:46,492,5,,,,1630.38,0
11341050,16:05:02,16:05:02,494,6,,,,2022.95,0
11341050,16:05:39,16:05:39,495,7,,,,2166.77,0
11341050,16:06:20,16:06:20,496,8,,,,2384.71,0
11341050,16:07:20,16:07:20,497,9,,,,2719.31,0
11341050,16:08:00,16:08:00,8219,10,,,,2928.07,
11341050,16:10:33,16:10:33,499,11,,,,3791.36,0
11341050,16:11:23,16:11:23,500,12,,,,4068.72,0
11341050,16:12:12,16:12:12,501,13,,,,4318.69,0
11341050,16:13:00,16:13:00,502,14,,,,4555.36,0
11341050,16:13:54,16:13:54,503,15,,,,4832.27,0
11341050,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341050,16:15:19,16:15:19,505,17,,,,5313.25,0
11341050,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341050,16:16:40,16:16:40,507,19,,,,5773.47,0
11341050,16:17:15,16:17:15,508,20,,,,5919.07,0
11341050,16:18:05,16:18:05,509,21,,,,6157.06,0
11341050,16:18:33,16:18:33,463,22,,,,6338.81,0
11341050,16:21:00,16:21:00,510,23,,,,7079.85,
11341050,16:22:39,16:22:39,511,24,,,,7491.19,0
11341050,16:23:29,16:23:29,512,25,,,,7655.3,0
11341050,16:24:40,16:24:40,513,26,,,,7852.95,0
11341050,16:25:38,16:25:38,514,27,,,,8046.94,0
11341050,16:26:31,16:26:31,515,28,,,,8267.81,0
11341050,16:27:27,16:27:27,516,29,,,,8475.36,0
11341050,16:28:05,16:28:05,517,30,,,,8588.92,0
11341050,16:30:00,16:30:00,519,31,,,,9014.72,
11341050,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341050,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341050,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341050,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341050,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341050,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341050,16:36:17,16:36:17,528,38,,,,10418.97,0
11341050,16:37:00,16:37:00,529,39,,,,10569.42,
11341050,16:38:23,16:38:23,530,40,,,,10778.99,0
11341050,16:40:04,16:40:04,531,41,,,,11057.37,0
11341050,16:42:13,16:42:13,532,42,,,,11331.79,0
11341050,16:43:13,16:43:13,533,43,,,,11508.67,0
11341050,16:45:00,16:45:00,9822,44,,,,11837.27,
11341050,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341050,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341050,16:51:00,16:51:00,9869,47,,,,12659.84,
11341050,16:52:08,16:52:08,538,48,,,,12944.16,0
11341050,16:53:03,16:53:03,539,49,,,,13206.08,0
11341050,16:53:58,16:53:58,540,50,,,,13349.87,0
11341050,16:54:49,16:54:49,541,51,,,,13538.81,0
11341050,16:55:41,16:55:41,542,52,,,,13696.01,0
11341050,16:57:37,16:57:37,543,53,,,,14028.17,0
11341050,16:58:49,16:58:49,544,54,,,,14241.66,0
11341050,16:59:51,16:59:51,545,55,,,,14448.66,0
11341050,17:01:00,17:01:00,546,56,,,,14568.62,
11341050,17:07:39,17:07:39,549,57,,,,15170.97,0
11341050,17:09:41,17:09:41,550,58,,,,15365.42,0
11341050,17:11:36,17:11:36,551,59,,,,15563.75,0
11341050,17:12:58,17:12:58,552,60,,,,15686.87,0
11341050,17:15:00,17:15:00,422,61,,1,,15915.1,
11341060,16:00:00,16:00:00,9498,1,,,1,0,
11341060,16:01:32,16:01:32,489,2,,,,741.32,0
11341060,16:02:50,16:02:50,490,3,,,,1288.42,0
11341060,16:03:18,16:03:18,491,4,,,,1479.61,0
11341060,16:03:46,16:03:46,492,5,,,,1630.38,0
11341060,16:05:02,16:05:02,494,6,,,,2022.95,0
11341060,16:05:39,16:05:39,495,7,,,,2166.77,0
11341060,16:06:20,16:06:20,496,8,,,,2384.71,0
11341060,16:07:20,16:07:20,497,9,,,,2719.31,0
11341060,16:08:00,16:08:00,8219,10,,,,2928.07,
11341060,16:10:33,16:10:33,499,11,,,,3791.36,0
11341060,16:11:23,16:11:23,500,12,,,,4068.72,0
11341060,16:12:12,16:12:12,501,13,,,,4318.69,0
11341060,16:13:00,16:13:00,502,14,,,,4555.36,0
11341060,16:13:54,16:13:54,503,15,,,,4832.27,0
11341060,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341060,16:15:19,16:15:19,505,17,,,,5313.25,0
11341060,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341060,16:16:40,16:16:40,507,19,,,,5773.47,0
11341060,16:17:15,16:17:15,508,20,,,,5919.07,0
11341060,16:18:05,16:18:05,509,21,,,,6157.06,0
11341060,16:18:33,16:18:33,463,22,,,,6338.81,0
11341060,16:21:00,16:21:00,510,23,,,,7079.85,
11341060,16:22:39,16:22:39,511,24,,,,7491.19,0
11341060,16:23:29,16:23:29,512,25,,,,7655.3,0
11341060,16:24:40,16:24:40,513,26,,,,7852.95,0
11341060,16:25:38,16:25:38,514,27,,,,8046.94,0
11341060,16:26:31,16:26:31,515,28,,,,8267.81,0
11341060,16:27:27,16:27:27,516,29,,,,8475.36,0
11341060,16:28:05,16:28:05,517,30,,,,8588.92,0
11341060,16:30:00,16:30:00,519,31,,,,9014.72,
11341060,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341060,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341060,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341060,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341060,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341060,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341060,16:36:17,16:36:17,528,38,,,,10418.97,0
11341060,16:37:00,16:37:00,529,39,,,,10569.42,
11341060,16:38:23,16:38:23,530,40,,,,10778.99,0
11341060,16:40:04,16:40:04,531,41,,,,11057.37,0
11341060,16:42:13,16:42:13,532,42,,,,11331.79,0
11341060,16:43:13,16:43:13,533,43,,,,11508.67,0
11341060,16:45:00,16:45:00,9822,44,,,,11837.27,
11341060,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341060,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341060,16:51:00,16:51:00,9869,47,,,,12659.84,
11341060,16:52:08,16:52:08,538,48,,,,12944.16,0
11341060,16:53:03,16:53:03,539,49,,,,13206.08,0
11341060,16:53:58,16:53:58,540,50,,,,13349.87,0
11341060,16:54:49,16:54:49,541,51,,,,13538.81,0
11341060,16:55:41,16:55:41,542,52,,,,13696.01,0
11341060,16:57:37,16:57:37,543,53,,,,14028.17,0
11341060,16:58:49,16:58:49,544,54,,,,14241.66,0
11341060,16:59:51,16:59:51,545,55,,,,14448.66,0
11341060,17:01:00,17:01:00,546,56,,,,14568.62,
11341060,17:07:39,17:07:39,549,57,,,,15170.97,0
11341060,17:09:41,17:09:41,550,58,,,,15365.42,0
11341060,17:11:36,17:11:36,551,59,,,,15563.75,0
11341060,17:12:58,17:12:58,552,60,,,,15686.87,0
11341060,17:15:00,17:15:00,422,61,,1,,15915.1,
11341100,16:00:00,16:00:00,9498,1,,,1,0,
11341100,16:01:32,16:01:32,489,2,,,,741.32,0
11341100,16:02:50,16:02:50,490,3,,,,1288.42,0
11341100,16:03:18,16:03:18,491,4,,,,1479.61,0
11341100,16:03:46,16:03:46,492,5,,,,1630.38,0
11341100,16:05:02,16:05:02,494,6,,,,2022.95,0
11341100,16:05:39,16:05:39,495,7,,,,2166.77,0
11341100,16:06:20,16:06:20,496,8,,,,2384.71,0
11341100,16:07:20,16:07:20,497,9,,,,2719.31,0
11341100,16:08:00,16:08:00,8219,10,,,,2928.07,
11341100,16:10:33,16:10:33,499,11,,,,3791.36,0
11341100,16:11:23,16:11:23,500,12,,,,4068.72,0
11341100,16:12:12,16:12:12,501,13,,,,4318.69,0
11341100,16:13:00,16:13:00,502,14,,,,4555.36,0
11341100,16:13:54,16:13:54,503,15,,,,4832.27,0
11341100,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341100,16:15:19,16:15:19,505,17,,,,5313.25,0
11341100,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341100,16:16:40,16:16:40,507,19,,,,5773.47,0
11341100,16:17:15,16:17:15,508,20,,,,5919.07,0
11341100,16:18:05,16:18:05,509,21,,,,6157.06,0
11341100,16:18:33,16:18:33,463,22,,,,6338.81,0
11341100,16:21:00,16:21:00,510,23,,,,7079.85,
11341100,16:22:39,16:22:39,511,24,,,,7491.19,0
11341100,16:23:29,16:23:29,512,25,,,,7655.3,0
11341100,16:24:40,16:24:40,513,26,,,,7852.95,0
11341100,16:25:38,16:25:38,514,27,,,,8046.94,0
11341100,16:26:31,16:26:31,515,28,,,,8267.81,0
11341100,16:27:27,16:27:27,516,29,,,,8475.36,0
11341100,16:28:05,16:28:05,517,30,,,,8588.92,0
11341100,16:30:00,16:30:00,519,31,,,,9014.72,
11341100,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341100,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341100,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341100,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341100,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341100,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341100,16:36:17,16:36:17,528,38,,,,10418.97,0
11341100,16:37:00,16:37:00,529,39,,,,10569.42,
11341100,16:38:23,16:38:23,530,40,,,,10778.99,0
11341100,16:40:04,16:40:04,531,41,,,,11057.37,0
11341100,16:42:13,16:42:13,532,42,,,,11331.79,0
11341100,16:43:13,16:43:13,533,43,,,,11508.67,0
11341100,16:45:00,16:45:00,9822,44,,,,11837.27,
11341100,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341100,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341100,16:51:00,16:51:00,9869,47,,,,12659.84,
11341100,16:52:08,16:52:08,538,48,,,,12944.16,0
11341100,16:53:03,16:53:03,539,49,,,,13206.08,0
11341100,16:53:58,16:53:58,540,50,,,,13349.87,0
11341100,16:54:49,16:54:49,541,51,,,,13538.81,0
11341100,16:55:41,16:55:41,542,52,,,,13696.01,0
11341100,16:57:37,16:57:37,543,53,,,,14028.17,0
11341100,16:58:49,16:58:49,544,54,,,,14241.66,0
11341100,16:59:51,16:59:51,545,55,,,,14448.66,0
11341100,17:01:00,17:01:00,546,56,,,,14568.62,
11341100,17:07:39,17:07:39,549,57,,,,15170.97,0
11341100,17:09:41,17:09:41,550,58,,,,15365.42,0
11341100,17:11:36,17:11:36,551,59,,,,15563.75,0
11341100,17:12:58,17:12:58,552,60,,,,15686.87,0
11341100,17:15:00,17:15:00,422,61,,1,,15915.1,
11341110,16:00:00,16:00:00,9498,1,,,1,0,
11341110,16:01:32,16:01:32,489,2,,,,741.32,0
11341110,16:02:50,16:02:50,490,3,,,,1288.42,0
11341110,16:03:18,16:03:18,491,4,,,,1479.61,0
11341110,16:03:46,16:03:46,492,5,,,,1630.38,0
11341110,16:05:02,16:05:02,494,6,,,,2022.95,0
11341110,16:05:39,16:05:39,495,7,,,,2166.77,0
11341110,16:06:20,16:06:20,496,8,,,,2384.71,0
11341110,16:07:20,16:07:20,497,9,,,,2719.31,0
11341110,16:08:00,16:08:00,8219,10,,,,2928.07,
11341110,16:10:33,16:10:33,499,11,,,,3791.36,0
11341110,16:11:23,16:11:23,500,12,,,,4068.72,0
11341110,16:12:12,16:12:12,501,13,,,,4318.69,0
11341110,16:13:00,16:13:00,502,14,,,,4555.36,0
11341110,16:13:54,16:13:54,503,15,,,,4832.27,0
11341110,16:14:41,16:14:41,7667,16,,,,5067.54,0
11341110,16:15:19,16:15:19,505,17,,,,5313.25,0
11341110,16:15:38,16:15:38,7668,18,,,,5437.58,0
11341110,16:16:40,16:16:40,507,19,,,,5773.47,0
11341110,16:17:15,16:17:15,508,20,,,,5919.07,0
11341110,16:18:05,16:18:05,509,21,,,,6157.06,0
11341110,16:18:33,16:18:33,463,22,,,,6338.81,0
11341110,16:21:00,16:21:00,510,23,,,,7079.85,
11341110,16:22:39,16:22:39,511,24,,,,7491.19,0
11341110,16:23:29,16:23:29,512,25,,,,7655.3,0
11341110,16:24:40,16:24:40,513,26,,,,7852.95,0
11341110,16:25:38,16:25:38,514,27,,,,8046.94,0
11341110,16:26:31,16:26:31,515,28,,,,8267.81,0
11341110,16:27:27,16:27:27,516,29,,,,8475.36,0
11341110,16:28:05,16:28:05,517,30,,,,8588.92,0
11341110,16:30:00,16:30:00,519,31,,,,9014.72,
11341110,16:31:31,16:31:31,8063,32,,,,9317.9,0
11341110,16:32:27,16:32:27,7272,33,,,,9529.48,0
11341110,16:33:13,16:33:13,7274,34,,,,9737.85,0
11341110,16:34:05,16:34:05,7275,35,,,,9955.71,0
11341110,16:34:54,16:34:54,7276,36,,,,10145.33,0
11341110,16:35:28,16:35:28,7277,37,,,,10260.42,0
11341110,16:36:17,16:36:17,528,38,,,,10418.97,0
11341110,16:37:00,16:37:00,529,39,,,,10569.42,
11341110,16:38:23,16:38:23,530,40,,,,10778.99,0
11341110,16:40:04,16:40:04,531,41,,,,11057.37,0
11341110,16:42:13,16:42:13,532,42,,,,11331.79,0
11341110,16:43:13,16:43:13,533,43,,,,11508.67,0
11341110,16:45:00,16:45:00,9822,44,,,,11837.27,
11341110,16:46:10,16:46:10,8431,45,,,,12018.47,0
11341110,16:48:45,16:48:45,1153,46,,,,12353.8,0
11341110,16:51:00,16:51:00,9869,47,,,,12659.84,
11341110,16:52:08,16:52:08,538,48,,,,12944.16,0
11341110,16:53:03,16:53:03,539,49,,,,13206.08,0
11341110,16:53:58,16:53:58,540,50,,,,13349.87,0
11341110,16:54:49,16:54:49,541,51,,,,13538.81,0
11341110,16:55:41,16:55:41,542,52,,,,13696.01,0
11341110,16:57:37,16:57:37,543,53,,,,14028.17,0
11341110,16:58:49,16:58:49,544,54,,,,14241.66,0
11341110,16:59:51,16:59:51,545,55,,,,14448.66,0
11341110,17:01:00,17:01:00,546,56,,,,14568.62,
11341110,17:07:39,17:07:39,549,57,,,,15170.97,0
11341110,17:09:41,17:09:41,550,58,,,,15365.42,0
11341110,17:11:36,17:11:36,551,59,,,,15563.75,0
11341110,17:12:58,17:12:58,552,60,,,,15686.87,0
11341110,17:15:00,17:15:00,422,61,,1,,15915.1,
11438090,09:54:00,09:54:00,9498,1,,,1,0,
11438090,09:55:09,09:55:09,489,2,,,,741.32,0
11438090,09:56:08,09:56:08,490,3,,,,1288.42,0
11438090,09:56:28,09:56:28,491,4,,,,1479.61,0
11438090,09:56:49,09:56:49,492,5,,,,1630.38,0
11438090,09:57:46,09:57:46,494,6,,,,2022.95,0
11438090,09:58:14,09:58:14,495,7,,,,2166.77,0
11438090,09:58:45,09:58:45,496,8,,,,2384.71,0
11438090,09:59:30,09:59:30,497,9,,,,2719.31,0
11438090,10:00:00,10:00:00,8219,10,,,,2928.07,
11438090,10:01:58,10:01:58,499,11,,,,3791.36,0
11438090,10:02:36,10:02:36,500,12,,,,4068.72,0
11438090,10:03:14,10:03:14,501,13,,,,4318.69,0
11438090,10:03:50,10:03:50,502,14,,,,4555.36,0
11438090,10:04:32,10:04:32,503,15,,,,4832.27,0
11438090,10:05:09,10:05:09,7667,16,,,,5067.54,0
11438090,10:05:38,10:05:38,505,17,,,,5313.25,0
11438090,10:05:52,10:05:52,7668,18,,,,5437.58,0
11438090,10:06:40,10:06:40,507,19,,,,5773.47,0
11438090,10:07:07,10:07:07,508,20,,,,5919.07,0
11438090,10:07:45,10:07:45,509,21,,,,6157.06,0
11438090,10:08:07,10:08:07,463,22,,,,6338.81,0
11438090,10:10:00,10:10:00,510,23,,,,7079.85,
11438090,10:11:06,10:11:06,511,24,,,,7491.19,0
11438090,10:11:39,10:11:39,512,25,,,,7655.3,0
11438090,10:12:26,10:12:26,513,26,,,,7852.95,0
11438090,10:13:05,10:13:05,514,27,,,,8046.94,0
11438090,10:13:41,10:13:41,515,28,,,,8267.81,0
11438090,10:14:18,10:14:18,516,29,,,,8475.36,0
11438090,10:14:43,10:14:43,517,30,,,,8588.92,0
11438090,10:16:00,10:16:00,519,31,,,,9014.72,
11438090,10:17:05,10:17:05,8063,32,,,,9317.9,0
11438090,10:17:45,10:17:45,7272,33,,,,9529.48,0
11438090,10:18:17,10:18:17,7274,34,,,,9737.85,0
11438090,10:18:55,10:18:55,7275,35,,,,9955.71,0
11438090,10:19:30,10:19:30,7276,36,,,,10145.33,0
11438090,10:19:54,10:19:54,7277,37,,,,10260.42,0
11438090,10:20:29,10:20:29,528,38,,,,10418.97,0
11438090,10:21:00,10:21:00,529,39,,,,10569.42,
11438090,10:22:02,10:22:02,530,40,,,,10778.99,0
11438090,10:23:18,10:23:18,531,41,,,,11057.37,0
11438090,10:24:55,10:24:55,532,42,,,,11331.79,0
11438090,10:25:40,10:25:40,533,43,,,,11508.67,0
11438090,10:27:00,10:27:00,9822,44,,,,11837.27,
11438090,10:27:35,10:27:35,8431,45,,,,12018.47,0
11438090,10:28:52,10:28:52,1153,46,,,,12353.8,0
11438090,10:30:00,10:30:00,9869,47,,,,12659.84,
11438090,10:30:54,10:30:54,538,48,,,,12944.16,0
11438090,10:31:38,10:31:38,539,49,,,,13206.08,0
11438090,10:32:22,10:32:22,540,50,,,,13349.87,0
11438090,10:33:03,10:33:03,541,51,,,,13538.81,0
11438090,10:33:44,10:33:44,542,52,,,,13696.01,0
11438090,10:35:18,10:35:18,543,53,,,,14028.17,0
11438090,10:36:15,10:36:15,544,54,,,,14241.66,0
11438090,10:37:05,10:37:05,545,55,,,,14448.66,0
11438090,10:38:00,10:38:00,546,56,,,,14568.62,
11438090,10:41:19,10:41:19,549,57,,,,15170.97,0
11438090,10:42:20,10:42:20,550,58,,,,15365.42,0
11438090,10:43:18,10:43:18,551,59,,,,15563.75,0
11438090,10:43:59,10:43:59,552,60,,,,15686.87,0
11438090,10:45:00,10:45:00,422,61,,1,,15915.1,
11571020,08:45:00,08:45:00,9498,1,,,1,0,
11571020,08:46:32,08:46:32,489,2,,,,741.32,0
11571020,08:47:50,08:47:50,490,3,,,,1288.42,0
11571020,08:48:18,08:48:18,491,4,,,,1479.61,0
11571020,08:48:46,08:48:46,492,5,,,,1630.38,0
11571020,08:50:02,08:50:02,494,6,,,,2022.95,0
11571020,08:50:39,08:50:39,495,7,,,,2166.77,0
11571020,08:51:20,08:51:20,496,8,,,,2384.71,0
11571020,08:52:20,08:52:20,497,9,,,,2719.31,0
11571020,08:53:00,08:53:00,8219,10,,,,2928.07,
11571020,08:55:21,08:55:21,499,11,,,,3791.36,0
11571020,08:56:07,08:56:07,500,12,,,,4068.72,0
11571020,08:56:53,08:56:53,501,13,,,,4318.69,0
11571020,08:57:37,08:57:37,502,14,,,,4555.36,0
11571020,08:58:27,08:58:27,503,15,,,,4832.27,0
11571020,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571020,08:59:45,08:59:45,505,17,,,,5313.25,0
11571020,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571020,09:01:00,09:01:00,507,19,,,,5773.47,0
11571020,09:01:32,09:01:32,508,20,,,,5919.07,0
11571020,09:02:18,09:02:18,509,21,,,,6157.06,0
11571020,09:02:44,09:02:44,463,22,,,,6338.81,0
11571020,09:05:00,09:05:00,510,23,,,,7079.85,
11571020,09:06:17,09:06:17,511,24,,,,7491.19,0
11571020,09:06:56,09:06:56,512,25,,,,7655.3,0
11571020,09:07:51,09:07:51,513,26,,,,7852.95,0
11571020,09:08:36,09:08:36,514,27,,,,8046.94,0
11571020,09:09:17,09:09:17,515,28,,,,8267.81,0
11571020,09:10:01,09:10:01,516,29,,,,8475.36,0
11571020,09:10:30,09:10:30,517,30,,,,8588.92,0
11571020,09:12:00,09:12:00,519,31,,,,9014.72,
11571020,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571020,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571020,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571020,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571020,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571020,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571020,09:18:17,09:18:17,528,38,,,,10418.97,0
11571020,09:19:00,09:19:00,529,39,,,,10569.42,
11571020,09:20:23,09:20:23,530,40,,,,10778.99,0
11571020,09:22:04,09:22:04,531,41,,,,11057.37,0
11571020,09:24:13,09:24:13,532,42,,,,11331.79,0
11571020,09:25:13,09:25:13,533,43,,,,11508.67,0
11571020,09:27:00,09:27:00,9822,44,,,,11837.27,
11571020,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571020,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571020,09:30:00,09:30:00,9869,47,,,,12659.84,
11571020,09:30:54,09:30:54,538,48,,,,12944.16,0
11571020,09:31:38,09:31:38,539,49,,,,13206.08,0
11571020,09:32:22,09:32:22,540,50,,,,13349.87,0
11571020,09:33:03,09:33:03,541,51,,,,13538.81,0
11571020,09:33:44,09:33:44,542,52,,,,13696.01,0
11571020,09:35:18,09:35:18,543,53,,,,14028.17,0
11571020,09:36:15,09:36:15,544,54,,,,14241.66,0
11571020,09:37:05,09:37:05,545,55,,,,14448.66,0
11571020,09:38:00,09:38:00,546,56,,,,14568.62,
11571020,09:43:14,09:43:14,549,57,,,,15170.97,0
11571020,09:44:49,09:44:49,550,58,,,,15365.42,0
11571020,09:46:20,09:46:20,551,59,,,,15563.75,0
11571020,09:47:24,09:47:24,552,60,,,,15686.87,0
11571020,09:49:00,09:49:00,422,61,,1,,15915.1,
11571030,08:45:00,08:45:00,9498,1,,,1,0,
11571030,08:46:32,08:46:32,489,2,,,,741.32,0
11571030,08:47:50,08:47:50,490,3,,,,1288.42,0
11571030,08:48:18,08:48:18,491,4,,,,1479.61,0
11571030,08:48:46,08:48:46,492,5,,,,1630.38,0
11571030,08:50:02,08:50:02,494,6,,,,2022.95,0
11571030,08:50:39,08:50:39,495,7,,,,2166.77,0
11571030,08:51:20,08:51:20,496,8,,,,2384.71,0
11571030,08:52:20,08:52:20,497,9,,,,2719.31,0
11571030,08:53:00,08:53:00,8219,10,,,,2928.07,
11571030,08:55:21,08:55:21,499,11,,,,3791.36,0
11571030,08:56:07,08:56:07,500,12,,,,4068.72,0
11571030,08:56:53,08:56:53,501,13,,,,4318.69,0
11571030,08:57:37,08:57:37,502,14,,,,4555.36,0
11571030,08:58:27,08:58:27,503,15,,,,4832.27,0
11571030,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571030,08:59:45,08:59:45,505,17,,,,5313.25,0
11571030,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571030,09:01:00,09:01:00,507,19,,,,5773.47,0
11571030,09:01:32,09:01:32,508,20,,,,5919.07,0
11571030,09:02:18,09:02:18,509,21,,,,6157.06,0
11571030,09:02:44,09:02:44,463,22,,,,6338.81,0
11571030,09:05:00,09:05:00,510,23,,,,7079.85,
11571030,09:06:17,09:06:17,511,24,,,,7491.19,0
11571030,09:06:56,09:06:56,512,25,,,,7655.3,0
11571030,09:07:51,09:07:51,513,26,,,,7852.95,0
11571030,09:08:36,09:08:36,514,27,,,,8046.94,0
11571030,09:09:17,09:09:17,515,28,,,,8267.81,0
11571030,09:10:01,09:10:01,516,29,,,,8475.36,0
11571030,09:10:30,09:10:30,517,30,,,,8588.92,0
11571030,09:12:00,09:12:00,519,31,,,,9014.72,
11571030,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571030,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571030,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571030,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571030,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571030,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571030,09:18:17,09:18:17,528,38,,,,10418.97,0
11571030,09:19:00,09:19:00,529,39,,,,10569.42,
11571030,09:20:23,09:20:23,530,40,,,,10778.99,0
11571030,09:22:04,09:22:04,531,41,,,,11057.37,0
11571030,09:24:13,09:24:13,532,42,,,,11331.79,0
11571030,09:25:13,09:25:13,533,43,,,,11508.67,0
11571030,09:27:00,09:27:00,9822,44,,,,11837.27,
11571030,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571030,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571030,09:30:00,09:30:00,9869,47,,,,12659.84,
11571030,09:30:54,09:30:54,538,48,,,,12944.16,0
11571030,09:31:38,09:31:38,539,49,,,,13206.08,0
11571030,09:32:22,09:32:22,540,50,,,,13349.87,0
11571030,09:33:03,09:33:03,541,51,,,,13538.81,0
11571030,09:33:44,09:33:44,542,52,,,,13696.01,0
11571030,09:35:18,09:35:18,543,53,,,,14028.17,0
11571030,09:36:15,09:36:15,544,54,,,,14241.66,0
11571030,09:37:05,09:37:05,545,55,,,,14448.66,0
11571030,09:38:00,09:38:00,546,56,,,,14568.62,
11571030,09:43:14,09:43:14,549,57,,,,15170.97,0
11571030,09:44:49,09:44:49,550,58,,,,15365.42,0
11571030,09:46:20,09:46:20,551,59,,,,15563.75,0
11571030,09:47:24,09:47:24,552,60,,,,15686.87,0
11571030,09:49:00,09:49:00,422,61,,1,,15915.1,
11571040,08:45:00,08:45:00,9498,1,,,1,0,
11571040,08:46:32,08:46:32,489,2,,,,741.32,0
11571040,08:47:50,08:47:50,490,3,,,,1288.42,0
11571040,08:48:18,08:48:18,491,4,,,,1479.61,0
11571040,08:48:46,08:48:46,492,5,,,,1630.38,0
11571040,08:50:02,08:50:02,494,6,,,,2022.95,0
11571040,08:50:39,08:50:39,495,7,,,,2166.77,0
11571040,08:51:20,08:51:20,496,8,,,,2384.71,0
11571040,08:52:20,08:52:20,497,9,,,,2719.31,0
11571040,08:53:00,08:53:00,8219,10,,,,2928.07,
11571040,08:55:21,08:55:21,499,11,,,,3791.36,0
11571040,08:56:07,08:56:07,500,12,,,,4068.72,0
11571040,08:56:53,08:56:53,501,13,,,,4318.69,0
11571040,08:57:37,08:57:37,502,14,,,,4555.36,0
11571040,08:58:27,08:58:27,503,15,,,,4832.27,0
11571040,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571040,08:59:45,08:59:45,505,17,,,,5313.25,0
11571040,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571040,09:01:00,09:01:00,507,19,,,,5773.47,0
11571040,09:01:32,09:01:32,508,20,,,,5919.07,0
11571040,09:02:18,09:02:18,509,21,,,,6157.06,0
11571040,09:02:44,09:02:44,463,22,,,,6338.81,0
11571040,09:05:00,09:05:00,510,23,,,,7079.85,
11571040,09:06:17,09:06:17,511,24,,,,7491.19,0
11571040,09:06:56,09:06:56,512,25,,,,7655.3,0
11571040,09:07:51,09:07:51,513,26,,,,7852.95,0
11571040,09:08:36,09:08:36,514,27,,,,8046.94,0
11571040,09:09:17,09:09:17,515,28,,,,8267.81,0
11571040,09:10:01,09:10:01,516,29,,,,8475.36,0
11571040,09:10:30,09:10:30,517,30,,,,8588.92,0
11571040,09:12:00,09:12:00,519,31,,,,9014.72,
11571040,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571040,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571040,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571040,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571040,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571040,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571040,09:18:17,09:18:17,528,38,,,,10418.97,0
11571040,09:19:00,09:19:00,529,39,,,,10569.42,
11571040,09:20:23,09:20:23,530,40,,,,10778.99,0
11571040,09:22:04,09:22:04,531,41,,,,11057.37,0
11571040,09:24:13,09:24:13,532,42,,,,11331.79,0
11571040,09:25:13,09:25:13,533,43,,,,11508.67,0
11571040,09:27:00,09:27:00,9822,44,,,,11837.27,
11571040,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571040,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571040,09:30:00,09:30:00,9869,47,,,,12659.84,
11571040,09:30:54,09:30:54,538,48,,,,12944.16,0
11571040,09:31:38,09:31:38,539,49,,,,13206.08,0
11571040,09:32:22,09:32:22,540,50,,,,13349.87,0
11571040,09:33:03,09:33:03,541,51,,,,13538.81,0
11571040,09:33:44,09:33:44,542,52,,,,13696.01,0
11571040,09:35:18,09:35:18,543,53,,,,14028.17,0
11571040,09:36:15,09:36:15,544,54,,,,14241.66,0
11571040,09:37:05,09:37:05,545,55,,,,14448.66,0
11571040,09:38:00,09:38:00,546,56,,,,14568.62,
11571040,09:43:14,09:43:14,549,57,,,,15170.97,0
11571040,09:44:49,09:44:49,550,58,,,,15365.42,0
11571040,09:46:20,09:46:20,551,59,,,,15563.75,0
11571040,09:47:24,09:47:24,552,60,,,,15686.87,0
11571040,09:49:00,09:49:00,422,61,,1,,15915.1,
11571050,08:45:00,08:45:00,9498,1,,,1,0,
11571050,08:46:32,08:46:32,489,2,,,,741.32,0
11571050,08:47:50,08:47:50,490,3,,,,1288.42,0
11571050,08:48:18,08:48:18,491,4,,,,1479.61,0
11571050,08:48:46,08:48:46,492,5,,,,1630.38,0
11571050,08:50:02,08:50:02,494,6,,,,2022.95,0
11571050,08:50:39,08:50:39,495,7,,,,2166.77,0
11571050,08:51:20,08:51:20,496,8,,,,2384.71,0
11571050,08:52:20,08:52:20,497,9,,,,2719.31,0
11571050,08:53:00,08:53:00,8219,10,,,,2928.07,
11571050,08:55:21,08:55:21,499,11,,,,3791.36,0
11571050,08:56:07,08:56:07,500,12,,,,4068.72,0
11571050,08:56:53,08:56:53,501,13,,,,4318.69,0
11571050,08:57:37,08:57:37,502,14,,,,4555.36,0
11571050,08:58:27,08:58:27,503,15,,,,4832.27,0
11571050,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571050,08:59:45,08:59:45,505,17,,,,5313.25,0
11571050,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571050,09:01:00,09:01:00,507,19,,,,5773.47,0
11571050,09:01:32,09:01:32,508,20,,,,5919.07,0
11571050,09:02:18,09:02:18,509,21,,,,6157.06,0
11571050,09:02:44,09:02:44,463,22,,,,6338.81,0
11571050,09:05:00,09:05:00,510,23,,,,7079.85,
11571050,09:06:17,09:06:17,511,24,,,,7491.19,0
11571050,09:06:56,09:06:56,512,25,,,,7655.3,0
11571050,09:07:51,09:07:51,513,26,,,,7852.95,0
11571050,09:08:36,09:08:36,514,27,,,,8046.94,0
11571050,09:09:17,09:09:17,515,28,,,,8267.81,0
11571050,09:10:01,09:10:01,516,29,,,,8475.36,0
11571050,09:10:30,09:10:30,517,30,,,,8588.92,0
11571050,09:12:00,09:12:00,519,31,,,,9014.72,
11571050,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571050,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571050,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571050,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571050,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571050,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571050,09:18:17,09:18:17,528,38,,,,10418.97,0
11571050,09:19:00,09:19:00,529,39,,,,10569.42,
11571050,09:20:23,09:20:23,530,40,,,,10778.99,0
11571050,09:22:04,09:22:04,531,41,,,,11057.37,0
11571050,09:24:13,09:24:13,532,42,,,,11331.79,0
11571050,09:25:13,09:25:13,533,43,,,,11508.67,0
11571050,09:27:00,09:27:00,9822,44,,,,11837.27,
11571050,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571050,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571050,09:30:00,09:30:00,9869,47,,,,12659.84,
11571050,09:30:54,09:30:54,538,48,,,,12944.16,0
11571050,09:31:38,09:31:38,539,49,,,,13206.08,0
11571050,09:32:22,09:32:22,540,50,,,,13349.87,0
11571050,09:33:03,09:33:03,541,51,,,,13538.81,0
11571050,09:33:44,09:33:44,542,52,,,,13696.01,0
11571050,09:35:18,09:35:18,543,53,,,,14028.17,0
11571050,09:36:15,09:36:15,544,54,,,,14241.66,0
11571050,09:37:05,09:37:05,545,55,,,,14448.66,0
11571050,09:38:00,09:38:00,546,56,,,,14568.62,
11571050,09:43:14,09:43:14,549,57,,,,15170.97,0
11571050,09:44:49,09:44:49,550,58,,,,15365.42,0
11571050,09:46:20,09:46:20,551,59,,,,15563.75,0
11571050,09:47:24,09:47:24,552,60,,,,15686.87,0
11571050,09:49:00,09:49:00,422,61,,1,,15915.1,
11571060,08:45:00,08:45:00,9498,1,,,1,0,
11571060,08:46:32,08:46:32,489,2,,,,741.32,0
11571060,08:47:50,08:47:50,490,3,,,,1288.42,0
11571060,08:48:18,08:48:18,491,4,,,,1479.61,0
11571060,08:48:46,08:48:46,492,5,,,,1630.38,0
11571060,08:50:02,08:50:02,494,6,,,,2022.95,0
11571060,08:50:39,08:50:39,495,7,,,,2166.77,0
11571060,08:51:20,08:51:20,496,8,,,,2384.71,0
11571060,08:52:20,08:52:20,497,9,,,,2719.31,0
11571060,08:53:00,08:53:00,8219,10,,,,2928.07,
11571060,08:55:21,08:55:21,499,11,,,,3791.36,0
11571060,08:56:07,08:56:07,500,12,,,,4068.72,0
11571060,08:56:53,08:56:53,501,13,,,,4318.69,0
11571060,08:57:37,08:57:37,502,14,,,,4555.36,0
11571060,08:58:27,08:58:27,503,15,,,,4832.27,0
11571060,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571060,08:59:45,08:59:45,505,17,,,,5313.25,0
11571060,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571060,09:01:00,09:01:00,507,19,,,,5773.47,0
11571060,09:01:32,09:01:32,508,20,,,,5919.07,0
11571060,09:02:18,09:02:18,509,21,,,,6157.06,0
11571060,09:02:44,09:02:44,463,22,,,,6338.81,0
11571060,09:05:00,09:05:00,510,23,,,,7079.85,
11571060,09:06:17,09:06:17,511,24,,,,7491.19,0
11571060,09:06:56,09:06:56,512,25,,,,7655.3,0
11571060,09:07:51,09:07:51,513,26,,,,7852.95,0
11571060,09:08:36,09:08:36,514,27,,,,8046.94,0
11571060,09:09:17,09:09:17,515,28,,,,8267.81,0
11571060,09:10:01,09:10:01,516,29,,,,8475.36,0
11571060,09:10:30,09:10:30,517,30,,,,8588.92,0
11571060,09:12:00,09:12:00,519,31,,,,9014.72,
11571060,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571060,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571060,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571060,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571060,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571060,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571060,09:18:17,09:18:17,528,38,,,,10418.97,0
11571060,09:19:00,09:19:00,529,39,,,,10569.42,
11571060,09:20:23,09:20:23,530,40,,,,10778.99,0
11571060,09:22:04,09:22:04,531,41,,,,11057.37,0
11571060,09:24:13,09:24:13,532,42,,,,11331.79,0
11571060,09:25:13,09:25:13,533,43,,,,11508.67,0
11571060,09:27:00,09:27:00,9822,44,,,,11837.27,
11571060,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571060,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571060,09:30:00,09:30:00,9869,47,,,,12659.84,
11571060,09:30:54,09:30:54,538,48,,,,12944.16,0
11571060,09:31:38,09:31:38,539,49,,,,13206.08,0
11571060,09:32:22,09:32:22,540,50,,,,13349.87,0
11571060,09:33:03,09:33:03,541,51,,,,13538.81,0
11571060,09:33:44,09:33:44,542,52,,,,13696.01,0
11571060,09:35:18,09:35:18,543,53,,,,14028.17,0
11571060,09:36:15,09:36:15,544,54,,,,14241.66,0
11571060,09:37:05,09:37:05,545,55,,,,14448.66,0
11571060,09:38:00,09:38:00,546,56,,,,14568.62,
11571060,09:43:14,09:43:14,549,57,,,,15170.97,0
11571060,09:44:49,09:44:49,550,58,,,,15365.42,0
11571060,09:46:20,09:46:20,551,59,,,,15563.75,0
11571060,09:47:24,09:47:24,552,60,,,,15686.87,0
11571060,09:49:00,09:49:00,422,61,,1,,15915.1,
11571100,08:45:00,08:45:00,9498,1,,,1,0,
11571100,08:46:32,08:46:32,489,2,,,,741.32,0
11571100,08:47:50,08:47:50,490,3,,,,1288.42,0
11571100,08:48:18,08:48:18,491,4,,,,1479.61,0
11571100,08:48:46,08:48:46,492,5,,,,1630.38,0
11571100,08:50:02,08:50:02,494,6,,,,2022.95,0
11571100,08:50:39,08:50:39,495,7,,,,2166.77,0
11571100,08:51:20,08:51:20,496,8,,,,2384.71,0
11571100,08:52:20,08:52:20,497,9,,,,2719.31,0
11571100,08:53:00,08:53:00,8219,10,,,,2928.07,
11571100,08:55:21,08:55:21,499,11,,,,3791.36,0
11571100,08:56:07,08:56:07,500,12,,,,4068.72,0
11571100,08:56:53,08:56:53,501,13,,,,4318.69,0
11571100,08:57:37,08:57:37,502,14,,,,4555.36,0
11571100,08:58:27,08:58:27,503,15,,,,4832.27,0
11571100,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571100,08:59:45,08:59:45,505,17,,,,5313.25,0
11571100,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571100,09:01:00,09:01:00,507,19,,,,5773.47,0
11571100,09:01:32,09:01:32,508,20,,,,5919.07,0
11571100,09:02:18,09:02:18,509,21,,,,6157.06,0
11571100,09:02:44,09:02:44,463,22,,,,6338.81,0
11571100,09:05:00,09:05:00,510,23,,,,7079.85,
11571100,09:06:17,09:06:17,511,24,,,,7491.19,0
11571100,09:06:56,09:06:56,512,25,,,,7655.3,0
11571100,09:07:51,09:07:51,513,26,,,,7852.95,0
11571100,09:08:36,09:08:36,514,27,,,,8046.94,0
11571100,09:09:17,09:09:17,515,28,,,,8267.81,0
11571100,09:10:01,09:10:01,516,29,,,,8475.36,0
11571100,09:10:30,09:10:30,517,30,,,,8588.92,0
11571100,09:12:00,09:12:00,519,31,,,,9014.72,
11571100,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571100,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571100,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571100,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571100,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571100,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571100,09:18:17,09:18:17,528,38,,,,10418.97,0
11571100,09:19:00,09:19:00,529,39,,,,10569.42,
11571100,09:20:23,09:20:23,530,40,,,,10778.99,0
11571100,09:22:04,09:22:04,531,41,,,,11057.37,0
11571100,09:24:13,09:24:13,532,42,,,,11331.79,0
11571100,09:25:13,09:25:13,533,43,,,,11508.67,0
11571100,09:27:00,09:27:00,9822,44,,,,11837.27,
11571100,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571100,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571100,09:30:00,09:30:00,9869,47,,,,12659.84,
11571100,09:30:54,09:30:54,538,48,,,,12944.16,0
11571100,09:31:38,09:31:38,539,49,,,,13206.08,0
11571100,09:32:22,09:32:22,540,50,,,,13349.87,0
11571100,09:33:03,09:33:03,541,51,,,,13538.81,0
11571100,09:33:44,09:33:44,542,52,,,,13696.01,0
11571100,09:35:18,09:35:18,543,53,,,,14028.17,0
11571100,09:36:15,09:36:15,544,54,,,,14241.66,0
11571100,09:37:05,09:37:05,545,55,,,,14448.66,0
11571100,09:38:00,09:38:00,546,56,,,,14568.62,
11571100,09:43:14,09:43:14,549,57,,,,15170.97,0
11571100,09:44:49,09:44:49,550,58,,,,15365.42,0
11571100,09:46:20,09:46:20,551,59,,,,15563.75,0
11571100,09:47:24,09:47:24,552,60,,,,15686.87,0
11571100,09:49:00,09:49:00,422,61,,1,,15915.1,
11571110,08:45:00,08:45:00,9498,1,,,1,0,
11571110,08:46:32,08:46:32,489,2,,,,741.32,0
11571110,08:47:50,08:47:50,490,3,,,,1288.42,0
11571110,08:48:18,08:48:18,491,4,,,,1479.61,0
11571110,08:48:46,08:48:46,492,5,,,,1630.38,0
11571110,08:50:02,08:50:02,494,6,,,,2022.95,0
11571110,08:50:39,08:50:39,495,7,,,,2166.77,0
11571110,08:51:20,08:51:20,496,8,,,,2384.71,0
11571110,08:52:20,08:52:20,497,9,,,,2719.31,0
11571110,08:53:00,08:53:00,8219,10,,,,2928.07,
11571110,08:55:21,08:55:21,499,11,,,,3791.36,0
11571110,08:56:07,08:56:07,500,12,,,,4068.72,0
11571110,08:56:53,08:56:53,501,13,,,,4318.69,0
11571110,08:57:37,08:57:37,502,14,,,,4555.36,0
11571110,08:58:27,08:58:27,503,15,,,,4832.27,0
11571110,08:59:10,08:59:10,7667,16,,,,5067.54,0
11571110,08:59:45,08:59:45,505,17,,,,5313.25,0
11571110,09:00:03,09:00:03,7668,18,,,,5437.58,0
11571110,09:01:00,09:01:00,507,19,,,,5773.47,0
11571110,09:01:32,09:01:32,508,20,,,,5919.07,0
11571110,09:02:18,09:02:18,509,21,,,,6157.06,0
11571110,09:02:44,09:02:44,463,22,,,,6338.81,0
11571110,09:05:00,09:05:00,510,23,,,,7079.85,
11571110,09:06:17,09:06:17,511,24,,,,7491.19,0
11571110,09:06:56,09:06:56,512,25,,,,7655.3,0
11571110,09:07:51,09:07:51,513,26,,,,7852.95,0
11571110,09:08:36,09:08:36,514,27,,,,8046.94,0
11571110,09:09:17,09:09:17,515,28,,,,8267.81,0
11571110,09:10:01,09:10:01,516,29,,,,8475.36,0
11571110,09:10:30,09:10:30,517,30,,,,8588.92,0
11571110,09:12:00,09:12:00,519,31,,,,9014.72,
11571110,09:13:31,09:13:31,8063,32,,,,9317.9,0
11571110,09:14:27,09:14:27,7272,33,,,,9529.48,0
11571110,09:15:13,09:15:13,7274,34,,,,9737.85,0
11571110,09:16:05,09:16:05,7275,35,,,,9955.71,0
11571110,09:16:54,09:16:54,7276,36,,,,10145.33,0
11571110,09:17:28,09:17:28,7277,37,,,,10260.42,0
11571110,09:18:17,09:18:17,528,38,,,,10418.97,0
11571110,09:19:00,09:19:00,529,39,,,,10569.42,
11571110,09:20:23,09:20:23,530,40,,,,10778.99,0
11571110,09:22:04,09:22:04,531,41,,,,11057.37,0
11571110,09:24:13,09:24:13,532,42,,,,11331.79,0
11571110,09:25:13,09:25:13,533,43,,,,11508.67,0
11571110,09:27:00,09:27:00,9822,44,,,,11837.27,
11571110,09:27:35,09:27:35,8431,45,,,,12018.47,0
11571110,09:28:52,09:28:52,1153,46,,,,12353.8,0
11571110,09:30:00,09:30:00,9869,47,,,,12659.84,
11571110,09:30:54,09:30:54,538,48,,,,12944.16,0
11571110,09:31:38,09:31:38,539,49,,,,13206.08,0
11571110,09:32:22,09:32:22,540,50,,,,13349.87,0
11571110,09:33:03,09:33:03,541,51,,,,13538.81,0
11571110,09:33:44,09:33:44,542,52,,,,13696.01,0
11571110,09:35:18,09:35:18,543,53,,,,14028.17,0
11571110,09:36:15,09:36:15,544,54,,,,14241.66,0
11571110,09:37:05,09:37:05,545,55,,,,14448.66,0
11571110,09:38:00,09:38:00,546,56,,,,14568.62,
11571110,09:43:14,09:43:14,549,57,,,,15170.97,0
11571110,09:44:49,09:44:49,550,58,,,,15365.42,0
11571110,09:46:20,09:46:20,551,59,,,,15563.75,0
11571110,09:47:24,09:47:24,552,60,,,,15686.87,0
11571110,09:49:00,09:49:00,422,61,,1,,15915.1,
11727010,19:08:00,19:08:00,9498,1,,,1,0,
11727010,19:09:09,19:09:09,489,2,,,,741.32,0
11727010,19:10:08,19:10:08,490,3,,,,1288.42,0
11727010,19:10:28,19:10:28,491,4,,,,1479.61,0
11727010,19:10:49,19:10:49,492,5,,,,1630.38,0
11727010,19:11:46,19:11:46,494,6,,,,2022.95,0
11727010,19:12:14,19:12:14,495,7,,,,2166.77,0
11727010,19:12:45,19:12:45,496,8,,,,2384.71,0
11727010,19:13:30,19:13:30,497,9,,,,2719.31,0
11727010,19:14:00,19:14:00,8219,10,,,,2928.07,
11727010,19:16:10,19:16:10,499,11,,,,3791.36,0
11727010,19:16:52,19:16:52,500,12,,,,4068.72,0
11727010,19:17:34,19:17:34,501,13,,,,4318.69,0
11727010,19:18:14,19:18:14,502,14,,,,4555.36,0
11727010,19:19:00,19:19:00,503,15,,,,4832.27,0
11727010,19:19:40,19:19:40,7667,16,,,,5067.54,0
11727010,19:20:12,19:20:12,505,17,,,,5313.25,0
11727010,19:20:28,19:20:28,7668,18,,,,5437.58,0
11727010,19:21:20,19:21:20,507,19,,,,5773.47,0
11727010,19:21:50,19:21:50,508,20,,,,5919.07,0
11727010,19:22:32,19:22:32,509,21,,,,6157.06,0
11727010,19:22:56,19:22:56,463,22,,,,6338.81,0
11727010,19:25:00,19:25:00,510,23,,,,7079.85,
11727010,19:26:17,19:26:17,511,24,,,,7491.19,0
11727010,19:26:56,19:26:56,512,25,,,,7655.3,0
11727010,19:27:51,19:27:51,513,26,,,,7852.95,0
11727010,19:28:36,19:28:36,514,27,,,,8046.94,0
11727010,19:29:17,19:29:17,515,28,,,,8267.81,0
11727010,19:30:01,19:30:01,516,29,,,,8475.36,0
11727010,19:30:30,19:30:30,517,30,,,,8588.92,0
11727010,19:32:00,19:32:00,519,31,,,,9014.72,
11727010,19:33:18,19:33:18,8063,32,,,,9317.9,0
11727010,19:34:06,19:34:06,7272,33,,,,9529.48,0
11727010,19:34:45,19:34:45,7274,34,,,,9737.85,0
11727010,19:35:30,19:35:30,7275,35,,,,9955.71,0
11727010,19:36:12,19:36:12,7276,36,,,,10145.33,0
11727010,19:36:41,19:36:41,7277,37,,,,10260.42,0
11727010,19:37:23,19:37:23,528,38,,,,10418.97,0
11727010,19:38:00,19:38:00,529,39,,,,10569.42,
11727010,19:39:02,19:39:02,530,40,,,,10778.99,0
11727010,19:40:18,19:40:18,531,41,,,,11057.37,0
11727010,19:41:55,19:41:55,532,42,,,,11331.79,0
11727010,19:42:40,19:42:40,533,43,,,,11508.67,0
11727010,19:44:00,19:44:00,9822,44,,,,11837.27,
11727010,19:44:46,19:44:46,8431,45,,,,12018.47,0
11727010,19:46:30,19:46:30,1153,46,,,,12353.8,0
11727010,19:48:00,19:48:00,9869,47,,,,12659.84,
11727010,19:48:54,19:48:54,538,48,,,,12944.16,0
11727010,19:49:38,19:49:38,539,49,,,,13206.08,0
11727010,19:50:22,19:50:22,540,50,,,,13349.87,0
11727010,19:51:03,19:51:03,541,51,,,,13538.81,0
11727010,19:51:44,19:51:44,542,52,,,,13696.01,0
11727010,19:53:18,19:53:18,543,53,,,,14028.17,0
11727010,19:54:15,19:54:15,544,54,,,,14241.66,0
11727010,19:55:05,19:55:05,545,55,,,,14448.66,0
11727010,19:56:00,19:56:00,546,56,,,,14568.62,
11727010,19:59:48,19:59:48,549,57,,,,15170.97,0
11727010,20:00:58,20:00:58,550,58,,,,15365.42,0
11727010,20:02:03,20:02:03,551,59,,,,15563.75,0
11727010,20:02:50,20:02:50,552,60,,,,15686.87,0
11727010,20:04:00,20:04:00,422,61,,1,,15915.1,
11727080,19:08:00,19:08:00,9498,1,,,1,0,
11727080,19:09:09,19:09:09,489,2,,,,741.32,0
11727080,19:10:08,19:10:08,490,3,,,,1288.42,0
11727080,19:10:28,19:10:28,491,4,,,,1479.61,0
11727080,19:10:49,19:10:49,492,5,,,,1630.38,0
11727080,19:11:46,19:11:46,494,6,,,,2022.95,0
11727080,19:12:14,19:12:14,495,7,,,,2166.77,0
11727080,19:12:45,19:12:45,496,8,,,,2384.71,0
11727080,19:13:30,19:13:30,497,9,,,,2719.31,0
11727080,19:14:00,19:14:00,8219,10,,,,2928.07,
11727080,19:16:10,19:16:10,499,11,,,,3791.36,0
11727080,19:16:52,19:16:52,500,12,,,,4068.72,0
11727080,19:17:34,19:17:34,501,13,,,,4318.69,0
11727080,19:18:14,19:18:14,502,14,,,,4555.36,0
11727080,19:19:00,19:19:00,503,15,,,,4832.27,0
11727080,19:19:40,19:19:40,7667,16,,,,5067.54,0
11727080,19:20:12,19:20:12,505,17,,,,5313.25,0
11727080,19:20:28,19:20:28,7668,18,,,,5437.58,0
11727080,19:21:20,19:21:20,507,19,,,,5773.47,0
11727080,19:21:50,19:21:50,508,20,,,,5919.07,0
11727080,19:22:32,19:22:32,509,21,,,,6157.06,0
11727080,19:22:56,19:22:56,463,22,,,,6338.81,0
11727080,19:25:00,19:25:00,510,23,,,,7079.85,
11727080,19:26:17,19:26:17,511,24,,,,7491.19,0
11727080,19:26:56,19:26:56,512,25,,,,7655.3,0
11727080,19:27:51,19:27:51,513,26,,,,7852.95,0
11727080,19:28:36,19:28:36,514,27,,,,8046.94,0
11727080,19:29:17,19:29:17,515,28,,,,8267.81,0
11727080,19:30:01,19:30:01,516,29,,,,8475.36,0
11727080,19:30:30,19:30:30,517,30,,,,8588.92,0
11727080,19:32:00,19:32:00,519,31,,,,9014.72,
11727080,19:33:18,19:33:18,8063,32,,,,9317.9,0
11727080,19:34:06,19:34:06,7272,33,,,,9529.48,0
11727080,19:34:45,19:34:45,7274,34,,,,9737.85,0
11727080,19:35:30,19:35:30,7275,35,,,,9955.71,0
11727080,19:36:12,19:36:12,7276,36,,,,10145.33,0
11727080,19:36:41,19:36:41,7277,37,,,,10260.42,0
11727080,19:37:23,19:37:23,528,38,,,,10418.97,0
11727080,19:38:00,19:38:00,529,39,,,,10569.42,
11727080,19:39:02,19:39:02,530,40,,,,10778.99,0
11727080,19:40:18,19:40:18,531,41,,,,11057.37,0
11727080,19:41:55,19:41:55,532,42,,,,11331.79,0
11727080,19:42:40,19:42:40,533,43,,,,11508.67,0
11727080,19:44:00,19:44:00,9822,44,,,,11837.27,
11727080,19:44:46,19:44:46,8431,45,,,,12018.47,0
11727080,19:46:30,19:46:30,1153,46,,,,12353.8,0
11727080,19:48:00,19:48:00,9869,47,,,,12659.84,
11727080,19:48:54,19:48:54,538,48,,,,12944.16,0
11727080,19:49:38,19:49:38,539,49,,,,13206.08,0
11727080,19:50:22,19:50:22,540,50,,,,13349.87,0
11727080,19:51:03,19:51:03,541,51,,,,13538.81,0
11727080,19:51:44,19:51:44,542,52,,,,13696.01,0
11727080,19:53:18,19:53:18,543,53,,,,14028.17,0
11727080,19:54:15,19:54:15,544,54,,,,14241.66,0
11727080,19:55:05,19:55:05,545,55,,,,14448.66,0
11727080,19:56:00,19:56:00,546,56,,,,14568.62,
11727080,19:59:48,19:59:48,549,57,,,,15170.97,0
11727080,20:00:58,20:00:58,550,58,,,,15365.42,0
11727080,20:02:03,20:02:03,551,59,,,,15563.75,0
11727080,20:02:50,20:02:50,552,60,,,,15686.87,0
11727080,20:04:00,20:04:00,422,61,,1,,15915.1,
11759010,18:38:00,18:38:00,9498,1,,,1,0,
11759010,18:39:09,18:39:09,489,2,,,,741.32,0
11759010,18:40:08,18:40:08,490,3,,,,1288.42,0
11759010,18:40:28,18:40:28,491,4,,,,1479.61,0
11759010,18:40:49,18:40:49,492,5,,,,1630.38,0
11759010,18:41:46,18:41:46,494,6,,,,2022.95,0
11759010,18:42:14,18:42:14,495,7,,,,2166.77,0
11759010,18:42:45,18:42:45,496,8,,,,2384.71,0
11759010,18:43:30,18:43:30,497,9,,,,2719.31,0
11759010,18:44:00,18:44:00,8219,10,,,,2928.07,
11759010,18:46:10,18:46:10,499,11,,,,3791.36,0
11759010,18:46:52,18:46:52,500,12,,,,4068.72,0
11759010,18:47:34,18:47:34,501,13,,,,4318.69,0
11759010,18:48:14,18:48:14,502,14,,,,4555.36,0
11759010,18:49:00,18:49:00,503,15,,,,4832.27,0
11759010,18:49:40,18:49:40,7667,16,,,,5067.54,0
11759010,18:50:12,18:50:12,505,17,,,,5313.25,0
11759010,18:50:28,18:50:28,7668,18,,,,5437.58,0
11759010,18:51:20,18:51:20,507,19,,,,5773.47,0
11759010,18:51:50,18:51:50,508,20,,,,5919.07,0
11759010,18:52:32,18:52:32,509,21,,,,6157.06,0
11759010,18:52:56,18:52:56,463,22,,,,6338.81,0
11759010,18:55:00,18:55:00,510,23,,,,7079.85,
11759010,18:56:17,18:56:17,511,24,,,,7491.19,0
11759010,18:56:56,18:56:56,512,25,,,,7655.3,0
11759010,18:57:51,18:57:51,513,26,,,,7852.95,0
11759010,18:58:36,18:58:36,514,27,,,,8046.94,0
11759010,18:59:17,18:59:17,515,28,,,,8267.81,0
11759010,19:00:01,19:00:01,516,29,,,,8475.36,0
11759010,19:00:30,19:00:30,517,30,,,,8588.92,0
11759010,19:02:00,19:02:00,519,31,,,,9014.72,
11759010,19:03:18,19:03:18,8063,32,,,,9317.9,0
11759010,19:04:06,19:04:06,7272,33,,,,9529.48,0
11759010,19:04:45,19:04:45,7274,34,,,,9737.85,0
11759010,19:05:30,19:05:30,7275,35,,,,9955.71,0
11759010,19:06:12,19:06:12,7276,36,,,,10145.33,0
11759010,19:06:41,19:06:41,7277,37,,,,10260.42,0
11759010,19:07:23,19:07:23,528,38,,,,10418.97,0
11759010,19:08:00,19:08:00,529,39,,,,10569.42,
11759010,19:09:02,19:09:02,530,40,,,,10778.99,0
11759010,19:10:18,19:10:18,531,41,,,,11057.37,0
11759010,19:11:55,19:11:55,532,42,,,,11331.79,0
11759010,19:12:40,19:12:40,533,43,,,,11508.67,0
11759010,19:14:00,19:14:00,9822,44,,,,11837.27,
11759010,19:14:46,19:14:46,8431,45,,,,12018.47,0
11759010,19:16:30,19:16:30,1153,46,,,,12353.8,0
11759010,19:18:00,19:18:00,9869,47,,,,12659.84,
11759010,19:18:54,19:18:54,538,48,,,,12944.16,0
11759010,19:19:38,19:19:38,539,49,,,,13206.08,0
11759010,19:20:22,19:20:22,540,50,,,,13349.87,0
11759010,19:21:03,19:21:03,541,51,,,,13538.81,0
11759010,19:21:44,19:21:44,542,52,,,,13696.01,0
11759010,19:23:18,19:23:18,543,53,,,,14028.17,0
11759010,19:24:15,19:24:15,544,54,,,,14241.66,0
11759010,19:25:05,19:25:05,545,55,,,,14448.66,0
11759010,19:26:00,19:26:00,546,56,,,,14568.62,
11759010,19:29:48,19:29:48,549,57,,,,15170.97,0
11759010,19:30:58,19:30:58,550,58,,,,15365.42,0
11759010,19:32:03,19:32:03,551,59,,,,15563.75,0
11759010,19:32:50,19:32:50,552,60,,,,15686.87,0
11759010,19:34:00,19:34:00,422,61,,1,,15915.1,
11759080,18:38:00,18:38:00,9498,1,,,1,0,
11759080,18:39:09,18:39:09,489,2,,,,741.32,0
11759080,18:40:08,18:40:08,490,3,,,,1288.42,0
11759080,18:40:28,18:40:28,491,4,,,,1479.61,0
11759080,18:40:49,18:40:49,492,5,,,,1630.38,0
11759080,18:41:46,18:41:46,494,6,,,,2022.95,0
11759080,18:42:14,18:42:14,495,7,,,,2166.77,0
11759080,18:42:45,18:42:45,496,8,,,,2384.71,0
11759080,18:43:30,18:43:30,497,9,,,,2719.31,0
11759080,18:44:00,18:44:00,8219,10,,,,2928.07,
11759080,18:46:10,18:46:10,499,11,,,,3791.36,0
11759080,18:46:52,18:46:52,500,12,,,,4068.72,0
11759080,18:47:34,18:47:34,501,13,,,,4318.69,0
11759080,18:48:14,18:48:14,502,14,,,,4555.36,0
11759080,18:49:00,18:49:00,503,15,,,,4832.27,0
11759080,18:49:40,18:49:40,7667,16,,,,5067.54,0
11759080,18:50:12,18:50:12,505,17,,,,5313.25,0
11759080,18:50:28,18:50:28,7668,18,,,,5437.58,0
11759080,18:51:20,18:51:20,507,19,,,,5773.47,0
11759080,18:51:50,18:51:50,508,20,,,,5919.07,0
11759080,18:52:32,18:52:32,509,21,,,,6157.06,0
11759080,18:52:56,18:52:56,463,22,,,,6338.81,0
11759080,18:55:00,18:55:00,510,23,,,,7079.85,
11759080,18:56:17,18:56:17,511,24,,,,7491.19,0
11759080,18:56:56,18:56:56,512,25,,,,7655.3,0
11759080,18:57:51,18:57:51,513,26,,,,7852.95,0
11759080,18:58:36,18:58:36,514,27,,,,8046.94,0
11759080,18:59:17,18:59:17,515,28,,,,8267.81,0
11759080,19:00:01,19:00:01,516,29,,,,8475.36,0
11759080,19:00:30,19:00:30,517,30,,,,8588.92,0
11759080,19:02:00,19:02:00,519,31,,,,9014.72,
11759080,19:03:18,19:03:18,8063,32,,,,9317.9,0
11759080,19:04:06,19:04:06,7272,33,,,,9529.48,0
11759080,19:04:45,19:04:45,7274,34,,,,9737.85,0
11759080,19:05:30,19:05:30,7275,35,,,,9955.71,0
11759080,19:06:12,19:06:12,7276,36,,,,10145.33,0
11759080,19:06:41,19:06:41,7277,37,,,,10260.42,0
11759080,19:07:23,19:07:23,528,38,,,,10418.97,0
11759080,19:08:00,19:08:00,529,39,,,,10569.42,
11759080,19:09:02,19:09:02,530,40,,,,10778.99,0
11759080,19:10:18,19:10:18,531,41,,,,11057.37,0
11759080,19:11:55,19:11:55,532,42,,,,11331.79,0
11759080,19:12:40,19:12:40,533,43,,,,11508.67,0
11759080,19:14:00,19:14:00,9822,44,,,,11837.27,
11759080,19:14:46,19:14:46,8431,45,,,,12018.47,0
11759080,19:16:30,19:16:30,1153,46,,,,12353.8,0
11759080,19:18:00,19:18:00,9869,47,,,,12659.84,
11759080,19:18:54,19:18:54,538,48,,,,12944.16,0
11759080,19:19:38,19:19:38,539,49,,,,13206.08,0
11759080,19:20:22,19:20:22,540,50,,,,13349.87,0
11759080,19:21:03,19:21:03,541,51,,,,13538.81,0
11759080,19:21:44,19:21:44,542,52,,,,13696.01,0
11759080,19:23:18,19:23:18,543,53,,,,14028.17,0
11759080,19:24:15,19:24:15,544,54,,,,14241.66,0
11759080,19:25:05,19:25:05,545,55,,,,14448.66,0
11759080,19:26:00,19:26:00,546,56,,,,14568.62,
11759080,19:29:48,19:29:48,549,57,,,,15170.97,0
11759080,19:30:58,19:30:58,550,58,,,,15365.42,0
11759080,19:32:03,19:32:03,551,59,,,,15563.75,0
11759080,19:32:50,19:32:50,552,60,,,,15686.87,0
11759080,19:34:00,19:34:00,422,61,,1,,15915.1,
1191010,19:38:00,19:38:00,9498,1,,,1,0,
1191010,19:39:09,19:39:09,489,2,,,,741.32,0
1191010,19:40:08,19:40:08,490,3,,,,1288.42,0
1191010,19:40:28,19:40:28,491,4,,,,1479.61,0
1191010,19:40:49,19:40:49,492,5,,,,1630.38,0
1191010,19:41:46,19:41:46,494,6,,,,2022.95,0
1191010,19:42:14,19:42:14,495,7,,,,2166.77,0
1191010,19:42:45,19:42:45,496,8,,,,2384.71,0
1191010,19:43:30,19:43:30,497,9,,,,2719.31,0
1191010,19:44:00,19:44:00,8219,10,,,,2928.07,
1191010,19:46:10,19:46:10,499,11,,,,3791.36,0
1191010,19:46:52,19:46:52,500,12,,,,4068.72,0
1191010,19:47:34,19:47:34,501,13,,,,4318.69,0
1191010,19:48:14,19:48:14,502,14,,,,4555.36,0
1191010,19:49:00,19:49:00,503,15,,,,4832.27,0
1191010,19:49:40,19:49:40,7667,16,,,,5067.54,0
1191010,19:50:12,19:50:12,505,17,,,,5313.25,0
1191010,19:50:28,19:50:28,7668,18,,,,5437.58,0
1191010,19:51:20,19:51:20,507,19,,,,5773.47,0
1191010,19:51:50,19:51:50,508,20,,,,5919.07,0
1191010,19:52:32,19:52:32,509,21,,,,6157.06,0
1191010,19:52:56,19:52:56,463,22,,,,6338.81,0
1191010,19:55:00,19:55:00,510,23,,,,7079.85,
1191010,19:56:17,19:56:17,511,24,,,,7491.19,0
1191010,19:56:56,19:56:56,512,25,,,,7655.3,0
1191010,19:57:51,19:57:51,513,26,,,,7852.95,0
1191010,19:58:36,19:58:36,514,27,,,,8046.94,0
1191010,19:59:17,19:59:17,515,28,,,,8267.81,0
1191010,20:00:01,20:00:01,516,29,,,,8475.36,0
1191010,20:00:30,20:00:30,517,30,,,,8588.92,0
1191010,20:02:00,20:02:00,519,31,,,,9014.72,
1191010,20:03:18,20:03:18,8063,32,,,,9317.9,0
1191010,20:04:06,20:04:06,7272,33,,,,9529.48,0
1191010,20:04:45,20:04:45,7274,34,,,,9737.85,0
1191010,20:05:30,20:05:30,7275,35,,,,9955.71,0
1191010,20:06:12,20:06:12,7276,36,,,,10145.33,0
1191010,20:06:41,20:06:41,7277,37,,,,10260.42,0
1191010,20:07:23,20:07:23,528,38,,,,10418.97,0
1191010,20:08:00,20:08:00,529,39,,,,10569.42,
1191010,20:09:02,20:09:02,530,40,,,,10778.99,0
1191010,20:10:18,20:10:18,531,41,,,,11057.37,0
1191010,20:11:55,20:11:55,532,42,,,,11331.79,0
1191010,20:12:40,20:12:40,533,43,,,,11508.67,0
1191010,20:14:00,20:14:00,9822,44,,,,11837.27,
1191010,20:14:46,20:14:46,8431,45,,,,12018.47,0
1191010,20:16:30,20:16:30,1153,46,,,,12353.8,0
1191010,20:18:00,20:18:00,9869,47,,,,12659.84,
1191010,20:18:54,20:18:54,538,48,,,,12944.16,0
1191010,20:19:38,20:19:38,539,49,,,,13206.08,0
1191010,20:20:22,20:20:22,540,50,,,,13349.87,0
1191010,20:21:03,20:21:03,541,51,,,,13538.81,0
1191010,20:21:44,20:21:44,542,52,,,,13696.01,0
1191010,20:23:18,20:23:18,543,53,,,,14028.17,0
1191010,20:24:15,20:24:15,544,54,,,,14241.66,0
1191010,20:25:05,20:25:05,545,55,,,,14448.66,0
1191010,20:26:00,20:26:00,546,56,,,,14568.62,
1191010,20:29:48,20:29:48,549,57,,,,15170.97,0
1191010,20:30:58,20:30:58,550,58,,,,15365.42,0
1191010,20:32:03,20:32:03,551,59,,,,15563.75,0
1191010,20:32:50,20:32:50,552,60,,,,15686.87,0
1191010,20:34:00,20:34:00,422,61,,1,,15915.1,
1191080,19:38:00,19:38:00,9498,1,,,1,0,
1191080,19:39:09,19:39:09,489,2,,,,741.32,0
1191080,19:40:08,19:40:08,490,3,,,,1288.42,0
1191080,19:40:28,19:40:28,491,4,,,,1479.61,0
1191080,19:40:49,19:40:49,492,5,,,,1630.38,0
1191080,19:41:46,19:41:46,494,6,,,,2022.95,0
1191080,19:42:14,19:42:14,495,7,,,,2166.77,0
1191080,19:42:45,19:42:45,496,8,,,,2384.71,0
1191080,19:43:30,19:43:30,497,9,,,,2719.31,0
1191080,19:44:00,19:44:00,8219,10,,,,2928.07,
1191080,19:46:10,19:46:10,499,11,,,,3791.36,0
1191080,19:46:52,19:46:52,500,12,,,,4068.72,0
1191080,19:47:34,19:47:34,501,13,,,,4318.69,0
1191080,19:48:14,19:48:14,502,14,,,,4555.36,0
1191080,19:49:00,19:49:00,503,15,,,,4832.27,0
1191080,19:49:40,19:49:40,7667,16,,,,5067.54,0
1191080,19:50:12,19:50:12,505,17,,,,5313.25,0
1191080,19:50:28,19:50:28,7668,18,,,,5437.58,0
1191080,19:51:20,19:51:20,507,19,,,,5773.47,0
1191080,19:51:50,19:51:50,508,20,,,,5919.07,0
1191080,19:52:32,19:52:32,509,21,,,,6157.06,0
1191080,19:52:56,19:52:56,463,22,,,,6338.81,0
1191080,19:55:00,19:55:00,510,23,,,,7079.85,
1191080,19:56:17,19:56:17,511,24,,,,7491.19,0
1191080,19:56:56,19:56:56,512,25,,,,7655.3,0
1191080,19:57:51,19:57:51,513,26,,,,7852.95,0
1191080,19:58:36,19:58:36,514,27,,,,8046.94,0
1191080,19:59:17,19:59:17,515,28,,,,8267.81,0
1191080,20:00:01,20:00:01,516,29,,,,8475.36,0
1191080,20:00:30,20:00:30,517,30,,,,8588.92,0
1191080,20:02:00,20:02:00,519,31,,,,9014.72,
1191080,20:03:18,20:03:18,8063,32,,,,9317.9,0
1191080,20:04:06,20:04:06,7272,33,,,,9529.48,0
1191080,20:04:45,20:04:45,7274,34,,,,9737.85,0
1191080,20:05:30,20:05:30,7275,35,,,,9955.71,0
1191080,20:06:12,20:06:12,7276,36,,,,10145.33,0
1191080,20:06:41,20:06:41,7277,37,,,,10260.42,0
1191080,20:07:23,20:07:23,528,38,,,,10418.97,0
1191080,20:08:00,20:08:00,529,39,,,,10569.42,
1191080,20:09:02,20:09:02,530,40,,,,10778.99,0
1191080,20:10:18,20:10:18,531,41,,,,11057.37,0
1191080,20:11:55,20:11:55,532,42,,,,11331.79,0
1191080,20:12:40,20:12:40,533,43,,,,11508.67,0
1191080,20:14:00,20:14:00,9822,44,,,,11837.27,
1191080,20:14:46,20:14:46,8431,45,,,,12018.47,0
1191080,20:16:30,20:16:30,1153,46,,,,12353.8,0
1191080,20:18:00,20:18:00,9869,47,,,,12659.84,
1191080,20:18:54,20:18:54,538,48,,,,12944.16,0
1191080,20:19:38,20:19:38,539,49,,,,13206.08,0
1191080,20:20:22,20:20:22,540,50,,,,13349.87,0
1191080,20:21:03,20:21:03,541,51,,,,13538.81,0
1191080,20:21:44,20:21:44,542,52,,,,13696.01,0
1191080,20:23:18,20:23:18,543,53,,,,14028.17,0
1191080,20:24:15,20:24:15,544,54,,,,14241.66,0
1191080,20:25:05,20:25:05,545,55,,,,14448.66,0
1191080,20:26:00,20:26:00,546,56,,,,14568.62,
1191080,20:29:48,20:29:48,549,57,,,,15170.97,0
1191080,20:30:58,20:30:58,550,58,,,,15365.42,0
1191080,20:32:03,20:32:03,551,59,,,,15563.75,0
1191080,20:32:50,20:32:50,552,60,,,,15686.87,0
1191080,20:34:00,20:34:00,422,61,,1,,15915.1,
11971010,12:36:00,12:36:00,9498,1,,,1,0,
11971010,12:37:09,12:37:09,489,2,,,,741.32,0
11971010,12:38:08,12:38:08,490,3,,,,1288.42,0
11971010,12:38:28,12:38:28,491,4,,,,1479.61,0
11971010,12:38:49,12:38:49,492,5,,,,1630.38,0
11971010,12:39:46,12:39:46,494,6,,,,2022.95,0
11971010,12:40:14,12:40:14,495,7,,,,2166.77,0
11971010,12:40:45,12:40:45,496,8,,,,2384.71,0
11971010,12:41:30,12:41:30,497,9,,,,2719.31,0
11971010,12:42:00,12:42:00,8219,10,,,,2928.07,
11971010,12:44:21,12:44:21,499,11,,,,3791.36,0
11971010,12:45:07,12:45:07,500,12,,,,4068.72,0
11971010,12:45:53,12:45:53,501,13,,,,4318.69,0
11971010,12:46:37,12:46:37,502,14,,,,4555.36,0
11971010,12:47:27,12:47:27,503,15,,,,4832.27,0
11971010,12:48:10,12:48:10,7667,16,,,,5067.54,0
11971010,12:48:45,12:48:45,505,17,,,,5313.25,0
11971010,12:49:03,12:49:03,7668,18,,,,5437.58,0
11971010,12:50:00,12:50:00,507,19,,,,5773.47,0
11971010,12:50:32,12:50:32,508,20,,,,5919.07,0
11971010,12:51:18,12:51:18,509,21,,,,6157.06,0
11971010,12:51:44,12:51:44,463,22,,,,6338.81,0
11971010,12:54:00,12:54:00,510,23,,,,7079.85,
11971010,12:55:17,12:55:17,511,24,,,,7491.19,0
11971010,12:55:56,12:55:56,512,25,,,,7655.3,0
11971010,12:56:51,12:56:51,513,26,,,,7852.95,0
11971010,12:57:36,12:57:36,514,27,,,,8046.94,0
11971010,12:58:17,12:58:17,515,28,,,,8267.81,0
11971010,12:59:01,12:59:01,516,29,,,,8475.36,0
11971010,12:59:30,12:59:30,517,30,,,,8588.92,0
11971010,13:01:00,13:01:00,519,31,,,,9014.72,
11971010,13:02:31,13:02:31,8063,32,,,,9317.9,0
11971010,13:03:27,13:03:27,7272,33,,,,9529.48,0
11971010,13:04:13,13:04:13,7274,34,,,,9737.85,0
11971010,13:05:05,13:05:05,7275,35,,,,9955.71,0
11971010,13:05:54,13:05:54,7276,36,,,,10145.33,0
11971010,13:06:28,13:06:28,7277,37,,,,10260.42,0
11971010,13:07:17,13:07:17,528,38,,,,10418.97,0
11971010,13:08:00,13:08:00,529,39,,,,10569.42,
11971010,13:09:02,13:09:02,530,40,,,,10778.99,0
11971010,13:10:18,13:10:18,531,41,,,,11057.37,0
11971010,13:11:55,13:11:55,532,42,,,,11331.79,0
11971010,13:12:40,13:12:40,533,43,,,,11508.67,0
11971010,13:14:00,13:14:00,9822,44,,,,11837.27,
11971010,13:14:46,13:14:46,8431,45,,,,12018.47,0
11971010,13:16:30,13:16:30,1153,46,,,,12353.8,0
11971010,13:18:00,13:18:00,9869,47,,,,12659.84,
11971010,13:18:54,13:18:54,538,48,,,,12944.16,0
11971010,13:19:38,13:19:38,539,49,,,,13206.08,0
11971010,13:20:22,13:20:22,540,50,,,,13349.87,0
11971010,13:21:03,13:21:03,541,51,,,,13538.81,0
11971010,13:21:44,13:21:44,542,52,,,,13696.01,0
11971010,13:23:18,13:23:18,543,53,,,,14028.17,0
11971010,13:24:15,13:24:15,544,54,,,,14241.66,0
11971010,13:25:05,13:25:05,545,55,,,,14448.66,0
11971010,13:26:00,13:26:00,546,56,,,,14568.62,
11971010,13:29:48,13:29:48,549,57,,,,15170.97,0
11971010,13:30:58,13:30:58,550,58,,,,15365.42,0
11971010,13:32:03,13:32:03,551,59,,,,15563.75,0
11971010,13:32:50,13:32:50,552,60,,,,15686.87,0
11971010,13:34:00,13:34:00,422,61,,1,,15915.1,
11971080,12:36:00,12:36:00,9498,1,,,1,0,
11971080,12:37:09,12:37:09,489,2,,,,741.32,0
11971080,12:38:08,12:38:08,490,3,,,,1288.42,0
11971080,12:38:28,12:38:28,491,4,,,,1479.61,0
11971080,12:38:49,12:38:49,492,5,,,,1630.38,0
11971080,12:39:46,12:39:46,494,6,,,,2022.95,0
11971080,12:40:14,12:40:14,495,7,,,,2166.77,0
11971080,12:40:45,12:40:45,496,8,,,,2384.71,0
11971080,12:41:30,12:41:30,497,9,,,,2719.31,0
11971080,12:42:00,12:42:00,8219,10,,,,2928.07,
11971080,12:44:21,12:44:21,499,11,,,,3791.36,0
11971080,12:45:07,12:45:07,500,12,,,,4068.72,0
11971080,12:45:53,12:45:53,501,13,,,,4318.69,0
11971080,12:46:37,12:46:37,502,14,,,,4555.36,0
11971080,12:47:27,12:47:27,503,15,,,,4832.27,0
11971080,12:48:10,12:48:10,7667,16,,,,5067.54,0
11971080,12:48:45,12:48:45,505,17,,,,5313.25,0
11971080,12:49:03,12:49:03,7668,18,,,,5437.58,0
11971080,12:50:00,12:50:00,507,19,,,,5773.47,0
11971080,12:50:32,12:50:32,508,20,,,,5919.07,0
11971080,12:51:18,12:51:18,509,21,,,,6157.06,0
11971080,12:51:44,12:51:44,463,22,,,,6338.81,0
11971080,12:54:00,12:54:00,510,23,,,,7079.85,
11971080,12:55:17,12:55:17,511,24,,,,7491.19,0
11971080,12:55:56,12:55:56,512,25,,,,7655.3,0
11971080,12:56:51,12:56:51,513,26,,,,7852.95,0
11971080,12:57:36,12:57:36,514,27,,,,8046.94,0
11971080,12:58:17,12:58:17,515,28,,,,8267.81,0
11971080,12:59:01,12:59:01,516,29,,,,8475.36,0
11971080,12:59:30,12:59:30,517,30,,,,8588.92,0
11971080,13:01:00,13:01:00,519,31,,,,9014.72,
11971080,13:02:31,13:02:31,8063,32,,,,9317.9,0
11971080,13:03:27,13:03:27,7272,33,,,,9529.48,0
11971080,13:04:13,13:04:13,7274,34,,,,9737.85,0
11971080,13:05:05,13:05:05,7275,35,,,,9955.71,0
11971080,13:05:54,13:05:54,7276,36,,,,10145.33,0
11971080,13:06:28,13:06:28,7277,37,,,,10260.42,0
11971080,13:07:17,13:07:17,528,38,,,,10418.97,0
11971080,13:08:00,13:08:00,529,39,,,,10569.42,
11971080,13:09:02,13:09:02,530,40,,,,10778.99,0
11971080,13:10:18,13:10:18,531,41,,,,11057.37,0
11971080,13:11:55,13:11:55,532,42,,,,11331.79,0
11971080,13:12:40,13:12:40,533,43,,,,11508.67,0
11971080,13:14:00,13:14:00,9822,44,,,,11837.27,
11971080,13:14:46,13:14:46,8431,45,,,,12018.47,0
11971080,13:16:30,13:16:30,1153,46,,,,12353.8,0
11971080,13:18:00,13:18:00,9869,47,,,,12659.84,
11971080,13:18:54,13:18:54,538,48,,,,12944.16,0
11971080,13:19:38,13:19:38,539,49,,,,13206.08,0
11971080,13:20:22,13:20:22,540,50,,,,13349.87,0
11971080,13:21:03,13:21:03,541,51,,,,13538.81,0
11971080,13:21:44,13:21:44,542,52,,,,13696.01,0
11971080,13:23:18,13:23:18,543,53,,,,14028.17,0
11971080,13:24:15,13:24:15,544,54,,,,14241.66,0
11971080,13:25:05,13:25:05,545,55,,,,14448.66,0
11971080,13:26:00,13:26:00,546,56,,,,14568.62,
11971080,13:29:48,13:29:48,549,57,,,,15170.97,0
11971080,13:30:58,13:30:58,550,58,,,,15365.42,0
11971080,13:32:03,13:32:03,551,59,,,,15563.75,0
11971080,13:32:50,13:32:50,552,60,,,,15686.87,0
11971080,13:34:00,13:34:00,422,61,,1,,15915.1,
12052010,20:40:00,20:40:00,9498,1,,,1,0,
12052010,20:41:09,20:41:09,489,2,,,,741.32,0
12052010,20:42:08,20:42:08,490,3,,,,1288.42,0
12052010,20:42:28,20:42:28,491,4,,,,1479.61,0
12052010,20:42:49,20:42:49,492,5,,,,1630.38,0
12052010,20:43:46,20:43:46,494,6,,,,2022.95,0
12052010,20:44:14,20:44:14,495,7,,,,2166.77,0
12052010,20:44:45,20:44:45,496,8,,,,2384.71,0
12052010,20:45:30,20:45:30,497,9,,,,2719.31,0
12052010,20:46:00,20:46:00,8219,10,,,,2928.07,
12052010,20:47:58,20:47:58,499,11,,,,3791.36,0
12052010,20:48:36,20:48:36,500,12,,,,4068.72,0
12052010,20:49:14,20:49:14,501,13,,,,4318.69,0
12052010,20:49:50,20:49:50,502,14,,,,4555.36,0
12052010,20:50:32,20:50:32,503,15,,,,4832.27,0
12052010,20:51:09,20:51:09,7667,16,,,,5067.54,0
12052010,20:51:38,20:51:38,505,17,,,,5313.25,0
12052010,20:51:52,20:51:52,7668,18,,,,5437.58,0
12052010,20:52:40,20:52:40,507,19,,,,5773.47,0
12052010,20:53:07,20:53:07,508,20,,,,5919.07,0
12052010,20:53:45,20:53:45,509,21,,,,6157.06,0
12052010,20:54:07,20:54:07,463,22,,,,6338.81,0
12052010,20:56:00,20:56:00,510,23,,,,7079.85,
12052010,20:57:06,20:57:06,511,24,,,,7491.19,0
12052010,20:57:39,20:57:39,512,25,,,,7655.3,0
12052010,20:58:26,20:58:26,513,26,,,,7852.95,0
12052010,20:59:05,20:59:05,514,27,,,,8046.94,0
12052010,20:59:41,20:59:41,515,28,,,,8267.81,0
12052010,21:00:18,21:00:18,516,29,,,,8475.36,0
12052010,21:00:43,21:00:43,517,30,,,,8588.92,0
12052010,21:02:00,21:02:00,519,31,,,,9014.72,
12052010,21:03:05,21:03:05,8063,32,,,,9317.9,0
12052010,21:03:45,21:03:45,7272,33,,,,9529.48,0
12052010,21:04:17,21:04:17,7274,34,,,,9737.85,0
12052010,21:04:55,21:04:55,7275,35,,,,9955.71,0
12052010,21:05:30,21:05:30,7276,36,,,,10145.33,0
12052010,21:05:54,21:05:54,7277,37,,,,10260.42,0
12052010,21:06:29,21:06:29,528,38,,,,10418.97,0
12052010,21:07:00,21:07:00,529,39,,,,10569.42,
12052010,21:08:02,21:08:02,530,40,,,,10778.99,0
12052010,21:09:18,21:09:18,531,41,,,,11057.37,0
12052010,21:10:55,21:10:55,532,42,,,,11331.79,0
12052010,21:11:40,21:11:40,533,43,,,,11508.67,0
12052010,21:13:00,21:13:00,9822,44,,,,11837.27,
12052010,21:13:46,21:13:46,8431,45,,,,12018.47,0
12052010,21:15:30,21:15:30,1153,46,,,,12353.8,0
12052010,21:17:00,21:17:00,9869,47,,,,12659.84,
12052010,21:17:54,21:17:54,538,48,,,,12944.16,0
12052010,21:18:38,21:18:38,539,49,,,,13206.08,0
12052010,21:19:22,21:19:22,540,50,,,,13349.87,0
12052010,21:20:03,21:20:03,541,51,,,,13538.81,0
12052010,21:20:44,21:20:44,542,52,,,,13696.01,0
12052010,21:22:18,21:22:18,543,53,,,,14028.17,0
12052010,21:23:15,21:23:15,544,54,,,,14241.66,0
12052010,21:24:05,21:24:05,545,55,,,,14448.66,0
12052010,21:25:00,21:25:00,546,56,,,,14568.62,
12052010,21:28:48,21:28:48,549,57,,,,15170.97,0
12052010,21:29:58,21:29:58,550,58,,,,15365.42,0
12052010,21:31:03,21:31:03,551,59,,,,15563.75,0
12052010,21:31:50,21:31:50,552,60,,,,15686.87,0
12052010,21:33:00,21:33:00,422,61,,1,,15915.1,
12052080,20:40:00,20:40:00,9498,1,,,1,0,
12052080,20:41:09,20:41:09,489,2,,,,741.32,0
12052080,20:42:08,20:42:08,490,3,,,,1288.42,0
12052080,20:42:28,20:42:28,491,4,,,,1479.61,0
12052080,20:42:49,20:42:49,492,5,,,,1630.38,0
12052080,20:43:46,20:43:46,494,6,,,,2022.95,0
12052080,20:44:14,20:44:14,495,7,,,,2166.77,0
12052080,20:44:45,20:44:45,496,8,,,,2384.71,0
12052080,20:45:30,20:45:30,497,9,,,,2719.31,0
12052080,20:46:00,20:46:00,8219,10,,,,2928.07,
12052080,20:47:58,20:47:58,499,11,,,,3791.36,0
12052080,20:48:36,20:48:36,500,12,,,,4068.72,0
12052080,20:49:14,20:49:14,501,13,,,,4318.69,0
12052080,20:49:50,20:49:50,502,14,,,,4555.36,0
12052080,20:50:32,20:50:32,503,15,,,,4832.27,0
12052080,20:51:09,20:51:09,7667,16,,,,5067.54,0
12052080,20:51:38,20:51:38,505,17,,,,5313.25,0
12052080,20:51:52,20:51:52,7668,18,,,,5437.58,0
12052080,20:52:40,20:52:40,507,19,,,,5773.47,0
12052080,20:53:07,20:53:07,508,20,,,,5919.07,0
12052080,20:53:45,20:53:45,509,21,,,,6157.06,0
12052080,20:54:07,20:54:07,463,22,,,,6338.81,0
12052080,20:56:00,20:56:00,510,23,,,,7079.85,
12052080,20:57:06,20:57:06,511,24,,,,7491.19,0
12052080,20:57:39,20:57:39,512,25,,,,7655.3,0
12052080,20:58:26,20:58:26,513,26,,,,7852.95,0
12052080,20:59:05,20:59:05,514,27,,,,8046.94,0
12052080,20:59:41,20:59:41,515,28,,,,8267.81,0
12052080,21:00:18,21:00:18,516,29,,,,8475.36,0
12052080,21:00:43,21:00:43,517,30,,,,8588.92,0
12052080,21:02:00,21:02:00,519,31,,,,9014.72,
12052080,21:03:05,21:03:05,8063,32,,,,9317.9,0
12052080,21:03:45,21:03:45,7272,33,,,,9529.48,0
12052080,21:04:17,21:04:17,7274,34,,,,9737.85,0
12052080,21:04:55,21:04:55,7275,35,,,,9955.71,0
12052080,21:05:30,21:05:30,7276,36,,,,10145.33,0
12052080,21:05:54,21:05:54,7277,37,,,,10260.42,0
12052080,21:06:29,21:06:29,528,38,,,,10418.97,0
12052080,21:07:00,21:07:00,529,39,,,,10569.42,
12052080,21:08:02,21:08:02,530,40,,,,10778.99,0
12052080,21:09:18,21:09:18,531,41,,,,11057.37,0
12052080,21:10:55,21:10:55,532,42,,,,11331.79,0
12052080,21:11:40,21:11:40,533,43,,,,11508.67,0
12052080,21:13:00,21:13:00,9822,44,,,,11837.27,
12052080,21:13:46,21:13:46,8431,45,,,,12018.47,0
12052080,21:15:30,21:15:30,1153,46,,,,12353.8,0
12052080,21:17:00,21:17:00,9869,47,,,,12659.84,
12052080,21:17:54,21:17:54,538,48,,,,12944.16,0
12052080,21:18:38,21:18:38,539,49,,,,13206.08,0
12052080,21:19:22,21:19:22,540,50,,,,13349.87,0
12052080,21:20:03,21:20:03,541,51,,,,13538.81,0
12052080,21:20:44,21:20:44,542,52,,,,13696.01,0
12052080,21:22:18,21:22:18,543,53,,,,14028.17,0
12052080,21:23:15,21:23:15,544,54,,,,14241.66,0
12052080,21:24:05,21:24:05,545,55,,,,14448.66,0
12052080,21:25:00,21:25:00,546,56,,,,14568.62,
12052080,21:28:48,21:28:48,549,57,,,,15170.97,0
12052080,21:29:58,21:29:58,550,58,,,,15365.42,0
12052080,21:31:03,21:31:03,551,59,,,,15563.75,0
12052080,21:31:50,21:31:50,552,60,,,,15686.87,0
12052080,21:33:00,21:33:00,422,61,,1,,15915.1,
12063090,11:30:00,11:30:00,9498,1,,,1,0,
12063090,11:31:09,11:31:09,489,2,,,,741.32,0
12063090,11:32:08,11:32:08,490,3,,,,1288.42,0
12063090,11:32:28,11:32:28,491,4,,,,1479.61,0
12063090,11:32:49,11:32:49,492,5,,,,1630.38,0
12063090,11:33:46,11:33:46,494,6,,,,2022.95,0
12063090,11:34:14,11:34:14,495,7,,,,2166.77,0
12063090,11:34:45,11:34:45,496,8,,,,2384.71,0
12063090,11:35:30,11:35:30,497,9,,,,2719.31,0
12063090,11:36:00,11:36:00,8219,10,,,,2928.07,
12063090,11:38:10,11:38:10,499,11,,,,3791.36,0
12063090,11:38:52,11:38:52,500,12,,,,4068.72,0
12063090,11:39:34,11:39:34,501,13,,,,4318.69,0
12063090,11:40:14,11:40:14,502,14,,,,4555.36,0
12063090,11:41:00,11:41:00,503,15,,,,4832.27,0
12063090,11:41:40,11:41:40,7667,16,,,,5067.54,0
12063090,11:42:12,11:42:12,505,17,,,,5313.25,0
12063090,11:42:28,11:42:28,7668,18,,,,5437.58,0
12063090,11:43:20,11:43:20,507,19,,,,5773.47,0
12063090,11:43:50,11:43:50,508,20,,,,5919.07,0
12063090,11:44:32,11:44:32,509,21,,,,6157.06,0
12063090,11:44:56,11:44:56,463,22,,,,6338.81,0
12063090,11:47:00,11:47:00,510,23,,,,7079.85,
12063090,11:48:17,11:48:17,511,24,,,,7491.19,0
12063090,11:48:56,11:48:56,512,25,,,,7655.3,0
12063090,11:49:51,11:49:51,513,26,,,,7852.95,0
12063090,11:50:36,11:50:36,514,27,,,,8046.94,0
12063090,11:51:17,11:51:17,515,28,,,,8267.81,0
12063090,11:52:01,11:52:01,516,29,,,,8475.36,0
12063090,11:52:30,11:52:30,517,30,,,,8588.92,0
12063090,11:54:00,11:54:00,519,31,,,,9014.72,
12063090,11:55:31,11:55:31,8063,32,,,,9317.9,0
12063090,11:56:27,11:56:27,7272,33,,,,9529.48,0
12063090,11:57:13,11:57:13,7274,34,,,,9737.85,0
12063090,11:58:05,11:58:05,7275,35,,,,9955.71,0
12063090,11:58:54,11:58:54,7276,36,,,,10145.33,0
12063090,11:59:28,11:59:28,7277,37,,,,10260.42,0
12063090,12:00:17,12:00:17,528,38,,,,10418.97,0
12063090,12:01:00,12:01:00,529,39,,,,10569.42,
12063090,12:02:02,12:02:02,530,40,,,,10778.99,0
12063090,12:03:18,12:03:18,531,41,,,,11057.37,0
12063090,12:04:55,12:04:55,532,42,,,,11331.79,0
12063090,12:05:40,12:05:40,533,43,,,,11508.67,0
12063090,12:07:00,12:07:00,9822,44,,,,11837.27,
12063090,12:07:46,12:07:46,8431,45,,,,12018.47,0
12063090,12:09:30,12:09:30,1153,46,,,,12353.8,0
12063090,12:11:00,12:11:00,9869,47,,,,12659.84,
12063090,12:11:54,12:11:54,538,48,,,,12944.16,0
12063090,12:12:38,12:12:38,539,49,,,,13206.08,0
12063090,12:13:22,12:13:22,540,50,,,,13349.87,0
12063090,12:14:03,12:14:03,541,51,,,,13538.81,0
12063090,12:14:44,12:14:44,542,52,,,,13696.01,0
12063090,12:16:18,12:16:18,543,53,,,,14028.17,0
12063090,12:17:15,12:17:15,544,54,,,,14241.66,0
12063090,12:18:05,12:18:05,545,55,,,,14448.66,0
12063090,12:19:00,12:19:00,546,56,,,,14568.62,
12063090,12:22:48,12:22:48,549,57,,,,15170.97,0
12063090,12:23:58,12:23:58,550,58,,,,15365.42,0
12063090,12:25:03,12:25:03,551,59,,,,15563.75,0
12063090,12:25:50,12:25:50,552,60,,,,15686.87,0
12063090,12:27:00,12:27:00,422,61,,1,,15915.1,
1208020,09:15:00,09:15:00,9498,1,,,1,0,
1208020,09:16:32,09:16:32,489,2,,,,741.32,0
1208020,09:17:50,09:17:50,490,3,,,,1288.42,0
1208020,09:18:18,09:18:18,491,4,,,,1479.61,0
1208020,09:18:46,09:18:46,492,5,,,,1630.38,0
1208020,09:20:02,09:20:02,494,6,,,,2022.95,0
1208020,09:20:39,09:20:39,495,7,,,,2166.77,0
1208020,09:21:20,09:21:20,496,8,,,,2384.71,0
1208020,09:22:20,09:22:20,497,9,,,,2719.31,0
1208020,09:23:00,09:23:00,8219,10,,,,2928.07,
1208020,09:25:21,09:25:21,499,11,,,,3791.36,0
1208020,09:26:07,09:26:07,500,12,,,,4068.72,0
1208020,09:26:53,09:26:53,501,13,,,,4318.69,0
1208020,09:27:37,09:27:37,502,14,,,,4555.36,0
1208020,09:28:27,09:28:27,503,15,,,,4832.27,0
1208020,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208020,09:29:45,09:29:45,505,17,,,,5313.25,0
1208020,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208020,09:31:00,09:31:00,507,19,,,,5773.47,0
1208020,09:31:32,09:31:32,508,20,,,,5919.07,0
1208020,09:32:18,09:32:18,509,21,,,,6157.06,0
1208020,09:32:44,09:32:44,463,22,,,,6338.81,0
1208020,09:35:00,09:35:00,510,23,,,,7079.85,
1208020,09:36:17,09:36:17,511,24,,,,7491.19,0
1208020,09:36:56,09:36:56,512,25,,,,7655.3,0
1208020,09:37:51,09:37:51,513,26,,,,7852.95,0
1208020,09:38:36,09:38:36,514,27,,,,8046.94,0
1208020,09:39:17,09:39:17,515,28,,,,8267.81,0
1208020,09:40:01,09:40:01,516,29,,,,8475.36,0
1208020,09:40:30,09:40:30,517,30,,,,8588.92,0
1208020,09:42:00,09:42:00,519,31,,,,9014.72,
1208020,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208020,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208020,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208020,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208020,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208020,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208020,09:48:17,09:48:17,528,38,,,,10418.97,0
1208020,09:49:00,09:49:00,529,39,,,,10569.42,
1208020,09:50:23,09:50:23,530,40,,,,10778.99,0
1208020,09:52:04,09:52:04,531,41,,,,11057.37,0
1208020,09:54:13,09:54:13,532,42,,,,11331.79,0
1208020,09:55:13,09:55:13,533,43,,,,11508.67,0
1208020,09:57:00,09:57:00,9822,44,,,,11837.27,
1208020,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208020,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208020,10:00:00,10:00:00,9869,47,,,,12659.84,
1208020,10:00:54,10:00:54,538,48,,,,12944.16,0
1208020,10:01:38,10:01:38,539,49,,,,13206.08,0
1208020,10:02:22,10:02:22,540,50,,,,13349.87,0
1208020,10:03:03,10:03:03,541,51,,,,13538.81,0
1208020,10:03:44,10:03:44,542,52,,,,13696.01,0
1208020,10:05:18,10:05:18,543,53,,,,14028.17,0
1208020,10:06:15,10:06:15,544,54,,,,14241.66,0
1208020,10:07:05,10:07:05,545,55,,,,14448.66,0
1208020,10:08:00,10:08:00,546,56,,,,14568.62,
1208020,10:13:14,10:13:14,549,57,,,,15170.97,0
1208020,10:14:49,10:14:49,550,58,,,,15365.42,0
1208020,10:16:20,10:16:20,551,59,,,,15563.75,0
1208020,10:17:24,10:17:24,552,60,,,,15686.87,0
1208020,10:19:00,10:19:00,422,61,,1,,15915.1,
1208030,09:15:00,09:15:00,9498,1,,,1,0,
1208030,09:16:32,09:16:32,489,2,,,,741.32,0
1208030,09:17:50,09:17:50,490,3,,,,1288.42,0
1208030,09:18:18,09:18:18,491,4,,,,1479.61,0
1208030,09:18:46,09:18:46,492,5,,,,1630.38,0
1208030,09:20:02,09:20:02,494,6,,,,2022.95,0
1208030,09:20:39,09:20:39,495,7,,,,2166.77,0
1208030,09:21:20,09:21:20,496,8,,,,2384.71,0
1208030,09:22:20,09:22:20,497,9,,,,2719.31,0
1208030,09:23:00,09:23:00,8219,10,,,,2928.07,
1208030,09:25:21,09:25:21,499,11,,,,3791.36,0
1208030,09:26:07,09:26:07,500,12,,,,4068.72,0
1208030,09:26:53,09:26:53,501,13,,,,4318.69,0
1208030,09:27:37,09:27:37,502,14,,,,4555.36,0
1208030,09:28:27,09:28:27,503,15,,,,4832.27,0
1208030,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208030,09:29:45,09:29:45,505,17,,,,5313.25,0
1208030,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208030,09:31:00,09:31:00,507,19,,,,5773.47,0
1208030,09:31:32,09:31:32,508,20,,,,5919.07,0
1208030,09:32:18,09:32:18,509,21,,,,6157.06,0
1208030,09:32:44,09:32:44,463,22,,,,6338.81,0
1208030,09:35:00,09:35:00,510,23,,,,7079.85,
1208030,09:36:17,09:36:17,511,24,,,,7491.19,0
1208030,09:36:56,09:36:56,512,25,,,,7655.3,0
1208030,09:37:51,09:37:51,513,26,,,,7852.95,0
1208030,09:38:36,09:38:36,514,27,,,,8046.94,0
1208030,09:39:17,09:39:17,515,28,,,,8267.81,0
1208030,09:40:01,09:40:01,516,29,,,,8475.36,0
1208030,09:40:30,09:40:30,517,30,,,,8588.92,0
1208030,09:42:00,09:42:00,519,31,,,,9014.72,
1208030,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208030,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208030,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208030,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208030,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208030,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208030,09:48:17,09:48:17,528,38,,,,10418.97,0
1208030,09:49:00,09:49:00,529,39,,,,10569.42,
1208030,09:50:23,09:50:23,530,40,,,,10778.99,0
1208030,09:52:04,09:52:04,531,41,,,,11057.37,0
1208030,09:54:13,09:54:13,532,42,,,,11331.79,0
1208030,09:55:13,09:55:13,533,43,,,,11508.67,0
1208030,09:57:00,09:57:00,9822,44,,,,11837.27,
1208030,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208030,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208030,10:00:00,10:00:00,9869,47,,,,12659.84,
1208030,10:00:54,10:00:54,538,48,,,,12944.16,0
1208030,10:01:38,10:01:38,539,49,,,,13206.08,0
1208030,10:02:22,10:02:22,540,50,,,,13349.87,0
1208030,10:03:03,10:03:03,541,51,,,,13538.81,0
1208030,10:03:44,10:03:44,542,52,,,,13696.01,0
1208030,10:05:18,10:05:18,543,53,,,,14028.17,0
1208030,10:06:15,10:06:15,544,54,,,,14241.66,0
1208030,10:07:05,10:07:05,545,55,,,,14448.66,0
1208030,10:08:00,10:08:00,546,56,,,,14568.62,
1208030,10:13:14,10:13:14,549,57,,,,15170.97,0
1208030,10:14:49,10:14:49,550,58,,,,15365.42,0
1208030,10:16:20,10:16:20,551,59,,,,15563.75,0
1208030,10:17:24,10:17:24,552,60,,,,15686.87,0
1208030,10:19:00,10:19:00,422,61,,1,,15915.1,
1208040,09:15:00,09:15:00,9498,1,,,1,0,
1208040,09:16:32,09:16:32,489,2,,,,741.32,0
1208040,09:17:50,09:17:50,490,3,,,,1288.42,0
1208040,09:18:18,09:18:18,491,4,,,,1479.61,0
1208040,09:18:46,09:18:46,492,5,,,,1630.38,0
1208040,09:20:02,09:20:02,494,6,,,,2022.95,0
1208040,09:20:39,09:20:39,495,7,,,,2166.77,0
1208040,09:21:20,09:21:20,496,8,,,,2384.71,0
1208040,09:22:20,09:22:20,497,9,,,,2719.31,0
1208040,09:23:00,09:23:00,8219,10,,,,2928.07,
1208040,09:25:21,09:25:21,499,11,,,,3791.36,0
1208040,09:26:07,09:26:07,500,12,,,,4068.72,0
1208040,09:26:53,09:26:53,501,13,,,,4318.69,0
1208040,09:27:37,09:27:37,502,14,,,,4555.36,0
1208040,09:28:27,09:28:27,503,15,,,,4832.27,0
1208040,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208040,09:29:45,09:29:45,505,17,,,,5313.25,0
1208040,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208040,09:31:00,09:31:00,507,19,,,,5773.47,0
1208040,09:31:32,09:31:32,508,20,,,,5919.07,0
1208040,09:32:18,09:32:18,509,21,,,,6157.06,0
1208040,09:32:44,09:32:44,463,22,,,,6338.81,0
1208040,09:35:00,09:35:00,510,23,,,,7079.85,
1208040,09:36:17,09:36:17,511,24,,,,7491.19,0
1208040,09:36:56,09:36:56,512,25,,,,7655.3,0
1208040,09:37:51,09:37:51,513,26,,,,7852.95,0
1208040,09:38:36,09:38:36,514,27,,,,8046.94,0
1208040,09:39:17,09:39:17,515,28,,,,8267.81,0
1208040,09:40:01,09:40:01,516,29,,,,8475.36,0
1208040,09:40:30,09:40:30,517,30,,,,8588.92,0
1208040,09:42:00,09:42:00,519,31,,,,9014.72,
1208040,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208040,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208040,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208040,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208040,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208040,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208040,09:48:17,09:48:17,528,38,,,,10418.97,0
1208040,09:49:00,09:49:00,529,39,,,,10569.42,
1208040,09:50:23,09:50:23,530,40,,,,10778.99,0
1208040,09:52:04,09:52:04,531,41,,,,11057.37,0
1208040,09:54:13,09:54:13,532,42,,,,11331.79,0
1208040,09:55:13,09:55:13,533,43,,,,11508.67,0
1208040,09:57:00,09:57:00,9822,44,,,,11837.27,
1208040,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208040,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208040,10:00:00,10:00:00,9869,47,,,,12659.84,
1208040,10:00:54,10:00:54,538,48,,,,12944.16,0
1208040,10:01:38,10:01:38,539,49,,,,13206.08,0
1208040,10:02:22,10:02:22,540,50,,,,13349.87,0
1208040,10:03:03,10:03:03,541,51,,,,13538.81,0
1208040,10:03:44,10:03:44,542,52,,,,13696.01,0
1208040,10:05:18,10:05:18,543,53,,,,14028.17,0
1208040,10:06:15,10:06:15,544,54,,,,14241.66,0
1208040,10:07:05,10:07:05,545,55,,,,14448.66,0
1208040,10:08:00,10:08:00,546,56,,,,14568.62,
1208040,10:13:14,10:13:14,549,57,,,,15170.97,0
1208040,10:14:49,10:14:49,550,58,,,,15365.42,0
1208040,10:16:20,10:16:20,551,59,,,,15563.75,0
1208040,10:17:24,10:17:24,552,60,,,,15686.87,0
1208040,10:19:00,10:19:00,422,61,,1,,15915.1,
1208050,09:15:00,09:15:00,9498,1,,,1,0,
1208050,09:16:32,09:16:32,489,2,,,,741.32,0
1208050,09:17:50,09:17:50,490,3,,,,1288.42,0
1208050,09:18:18,09:18:18,491,4,,,,1479.61,0
1208050,09:18:46,09:18:46,492,5,,,,1630.38,0
1208050,09:20:02,09:20:02,494,6,,,,2022.95,0
1208050,09:20:39,09:20:39,495,7,,,,2166.77,0
1208050,09:21:20,09:21:20,496,8,,,,2384.71,0
1208050,09:22:20,09:22:20,497,9,,,,2719.31,0
1208050,09:23:00,09:23:00,8219,10,,,,2928.07,
1208050,09:25:21,09:25:21,499,11,,,,3791.36,0
1208050,09:26:07,09:26:07,500,12,,,,4068.72,0
1208050,09:26:53,09:26:53,501,13,,,,4318.69,0
1208050,09:27:37,09:27:37,502,14,,,,4555.36,0
1208050,09:28:27,09:28:27,503,15,,,,4832.27,0
1208050,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208050,09:29:45,09:29:45,505,17,,,,5313.25,0
1208050,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208050,09:31:00,09:31:00,507,19,,,,5773.47,0
1208050,09:31:32,09:31:32,508,20,,,,5919.07,0
1208050,09:32:18,09:32:18,509,21,,,,6157.06,0
1208050,09:32:44,09:32:44,463,22,,,,6338.81,0
1208050,09:35:00,09:35:00,510,23,,,,7079.85,
1208050,09:36:17,09:36:17,511,24,,,,7491.19,0
1208050,09:36:56,09:36:56,512,25,,,,7655.3,0
1208050,09:37:51,09:37:51,513,26,,,,7852.95,0
1208050,09:38:36,09:38:36,514,27,,,,8046.94,0
1208050,09:39:17,09:39:17,515,28,,,,8267.81,0
1208050,09:40:01,09:40:01,516,29,,,,8475.36,0
1208050,09:40:30,09:40:30,517,30,,,,8588.92,0
1208050,09:42:00,09:42:00,519,31,,,,9014.72,
1208050,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208050,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208050,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208050,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208050,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208050,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208050,09:48:17,09:48:17,528,38,,,,10418.97,0
1208050,09:49:00,09:49:00,529,39,,,,10569.42,
1208050,09:50:23,09:50:23,530,40,,,,10778.99,0
1208050,09:52:04,09:52:04,531,41,,,,11057.37,0
1208050,09:54:13,09:54:13,532,42,,,,11331.79,0
1208050,09:55:13,09:55:13,533,43,,,,11508.67,0
1208050,09:57:00,09:57:00,9822,44,,,,11837.27,
1208050,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208050,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208050,10:00:00,10:00:00,9869,47,,,,12659.84,
1208050,10:00:54,10:00:54,538,48,,,,12944.16,0
1208050,10:01:38,10:01:38,539,49,,,,13206.08,0
1208050,10:02:22,10:02:22,540,50,,,,13349.87,0
1208050,10:03:03,10:03:03,541,51,,,,13538.81,0
1208050,10:03:44,10:03:44,542,52,,,,13696.01,0
1208050,10:05:18,10:05:18,543,53,,,,14028.17,0
1208050,10:06:15,10:06:15,544,54,,,,14241.66,0
1208050,10:07:05,10:07:05,545,55,,,,14448.66,0
1208050,10:08:00,10:08:00,546,56,,,,14568.62,
1208050,10:13:14,10:13:14,549,57,,,,15170.97,0
1208050,10:14:49,10:14:49,550,58,,,,15365.42,0
1208050,10:16:20,10:16:20,551,59,,,,15563.75,0
1208050,10:17:24,10:17:24,552,60,,,,15686.87,0
1208050,10:19:00,10:19:00,422,61,,1,,15915.1,
1208060,09:15:00,09:15:00,9498,1,,,1,0,
1208060,09:16:32,09:16:32,489,2,,,,741.32,0
1208060,09:17:50,09:17:50,490,3,,,,1288.42,0
1208060,09:18:18,09:18:18,491,4,,,,1479.61,0
1208060,09:18:46,09:18:46,492,5,,,,1630.38,0
1208060,09:20:02,09:20:02,494,6,,,,2022.95,0
1208060,09:20:39,09:20:39,495,7,,,,2166.77,0
1208060,09:21:20,09:21:20,496,8,,,,2384.71,0
1208060,09:22:20,09:22:20,497,9,,,,2719.31,0
1208060,09:23:00,09:23:00,8219,10,,,,2928.07,
1208060,09:25:21,09:25:21,499,11,,,,3791.36,0
1208060,09:26:07,09:26:07,500,12,,,,4068.72,0
1208060,09:26:53,09:26:53,501,13,,,,4318.69,0
1208060,09:27:37,09:27:37,502,14,,,,4555.36,0
1208060,09:28:27,09:28:27,503,15,,,,4832.27,0
1208060,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208060,09:29:45,09:29:45,505,17,,,,5313.25,0
1208060,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208060,09:31:00,09:31:00,507,19,,,,5773.47,0
1208060,09:31:32,09:31:32,508,20,,,,5919.07,0
1208060,09:32:18,09:32:18,509,21,,,,6157.06,0
1208060,09:32:44,09:32:44,463,22,,,,6338.81,0
1208060,09:35:00,09:35:00,510,23,,,,7079.85,
1208060,09:36:17,09:36:17,511,24,,,,7491.19,0
1208060,09:36:56,09:36:56,512,25,,,,7655.3,0
1208060,09:37:51,09:37:51,513,26,,,,7852.95,0
1208060,09:38:36,09:38:36,514,27,,,,8046.94,0
1208060,09:39:17,09:39:17,515,28,,,,8267.81,0
1208060,09:40:01,09:40:01,516,29,,,,8475.36,0
1208060,09:40:30,09:40:30,517,30,,,,8588.92,0
1208060,09:42:00,09:42:00,519,31,,,,9014.72,
1208060,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208060,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208060,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208060,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208060,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208060,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208060,09:48:17,09:48:17,528,38,,,,10418.97,0
1208060,09:49:00,09:49:00,529,39,,,,10569.42,
1208060,09:50:23,09:50:23,530,40,,,,10778.99,0
1208060,09:52:04,09:52:04,531,41,,,,11057.37,0
1208060,09:54:13,09:54:13,532,42,,,,11331.79,0
1208060,09:55:13,09:55:13,533,43,,,,11508.67,0
1208060,09:57:00,09:57:00,9822,44,,,,11837.27,
1208060,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208060,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208060,10:00:00,10:00:00,9869,47,,,,12659.84,
1208060,10:00:54,10:00:54,538,48,,,,12944.16,0
1208060,10:01:38,10:01:38,539,49,,,,13206.08,0
1208060,10:02:22,10:02:22,540,50,,,,13349.87,0
1208060,10:03:03,10:03:03,541,51,,,,13538.81,0
1208060,10:03:44,10:03:44,542,52,,,,13696.01,0
1208060,10:05:18,10:05:18,543,53,,,,14028.17,0
1208060,10:06:15,10:06:15,544,54,,,,14241.66,0
1208060,10:07:05,10:07:05,545,55,,,,14448.66,0
1208060,10:08:00,10:08:00,546,56,,,,14568.62,
1208060,10:13:14,10:13:14,549,57,,,,15170.97,0
1208060,10:14:49,10:14:49,550,58,,,,15365.42,0
1208060,10:16:20,10:16:20,551,59,,,,15563.75,0
1208060,10:17:24,10:17:24,552,60,,,,15686.87,0
1208060,10:19:00,10:19:00,422,61,,1,,15915.1,
1208100,09:15:00,09:15:00,9498,1,,,1,0,
1208100,09:16:32,09:16:32,489,2,,,,741.32,0
1208100,09:17:50,09:17:50,490,3,,,,1288.42,0
1208100,09:18:18,09:18:18,491,4,,,,1479.61,0
1208100,09:18:46,09:18:46,492,5,,,,1630.38,0
1208100,09:20:02,09:20:02,494,6,,,,2022.95,0
1208100,09:20:39,09:20:39,495,7,,,,2166.77,0
1208100,09:21:20,09:21:20,496,8,,,,2384.71,0
1208100,09:22:20,09:22:20,497,9,,,,2719.31,0
1208100,09:23:00,09:23:00,8219,10,,,,2928.07,
1208100,09:25:21,09:25:21,499,11,,,,3791.36,0
1208100,09:26:07,09:26:07,500,12,,,,4068.72,0
1208100,09:26:53,09:26:53,501,13,,,,4318.69,0
1208100,09:27:37,09:27:37,502,14,,,,4555.36,0
1208100,09:28:27,09:28:27,503,15,,,,4832.27,0
1208100,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208100,09:29:45,09:29:45,505,17,,,,5313.25,0
1208100,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208100,09:31:00,09:31:00,507,19,,,,5773.47,0
1208100,09:31:32,09:31:32,508,20,,,,5919.07,0
1208100,09:32:18,09:32:18,509,21,,,,6157.06,0
1208100,09:32:44,09:32:44,463,22,,,,6338.81,0
1208100,09:35:00,09:35:00,510,23,,,,7079.85,
1208100,09:36:17,09:36:17,511,24,,,,7491.19,0
1208100,09:36:56,09:36:56,512,25,,,,7655.3,0
1208100,09:37:51,09:37:51,513,26,,,,7852.95,0
1208100,09:38:36,09:38:36,514,27,,,,8046.94,0
1208100,09:39:17,09:39:17,515,28,,,,8267.81,0
1208100,09:40:01,09:40:01,516,29,,,,8475.36,0
1208100,09:40:30,09:40:30,517,30,,,,8588.92,0
1208100,09:42:00,09:42:00,519,31,,,,9014.72,
1208100,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208100,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208100,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208100,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208100,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208100,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208100,09:48:17,09:48:17,528,38,,,,10418.97,0
1208100,09:49:00,09:49:00,529,39,,,,10569.42,
1208100,09:50:23,09:50:23,530,40,,,,10778.99,0
1208100,09:52:04,09:52:04,531,41,,,,11057.37,0
1208100,09:54:13,09:54:13,532,42,,,,11331.79,0
1208100,09:55:13,09:55:13,533,43,,,,11508.67,0
1208100,09:57:00,09:57:00,9822,44,,,,11837.27,
1208100,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208100,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208100,10:00:00,10:00:00,9869,47,,,,12659.84,
1208100,10:00:54,10:00:54,538,48,,,,12944.16,0
1208100,10:01:38,10:01:38,539,49,,,,13206.08,0
1208100,10:02:22,10:02:22,540,50,,,,13349.87,0
1208100,10:03:03,10:03:03,541,51,,,,13538.81,0
1208100,10:03:44,10:03:44,542,52,,,,13696.01,0
1208100,10:05:18,10:05:18,543,53,,,,14028.17,0
1208100,10:06:15,10:06:15,544,54,,,,14241.66,0
1208100,10:07:05,10:07:05,545,55,,,,14448.66,0
1208100,10:08:00,10:08:00,546,56,,,,14568.62,
1208100,10:13:14,10:13:14,549,57,,,,15170.97,0
1208100,10:14:49,10:14:49,550,58,,,,15365.42,0
1208100,10:16:20,10:16:20,551,59,,,,15563.75,0
1208100,10:17:24,10:17:24,552,60,,,,15686.87,0
1208100,10:19:00,10:19:00,422,61,,1,,15915.1,
1208110,09:15:00,09:15:00,9498,1,,,1,0,
1208110,09:16:32,09:16:32,489,2,,,,741.32,0
1208110,09:17:50,09:17:50,490,3,,,,1288.42,0
1208110,09:18:18,09:18:18,491,4,,,,1479.61,0
1208110,09:18:46,09:18:46,492,5,,,,1630.38,0
1208110,09:20:02,09:20:02,494,6,,,,2022.95,0
1208110,09:20:39,09:20:39,495,7,,,,2166.77,0
1208110,09:21:20,09:21:20,496,8,,,,2384.71,0
1208110,09:22:20,09:22:20,497,9,,,,2719.31,0
1208110,09:23:00,09:23:00,8219,10,,,,2928.07,
1208110,09:25:21,09:25:21,499,11,,,,3791.36,0
1208110,09:26:07,09:26:07,500,12,,,,4068.72,0
1208110,09:26:53,09:26:53,501,13,,,,4318.69,0
1208110,09:27:37,09:27:37,502,14,,,,4555.36,0
1208110,09:28:27,09:28:27,503,15,,,,4832.27,0
1208110,09:29:10,09:29:10,7667,16,,,,5067.54,0
1208110,09:29:45,09:29:45,505,17,,,,5313.25,0
1208110,09:30:03,09:30:03,7668,18,,,,5437.58,0
1208110,09:31:00,09:31:00,507,19,,,,5773.47,0
1208110,09:31:32,09:31:32,508,20,,,,5919.07,0
1208110,09:32:18,09:32:18,509,21,,,,6157.06,0
1208110,09:32:44,09:32:44,463,22,,,,6338.81,0
1208110,09:35:00,09:35:00,510,23,,,,7079.85,
1208110,09:36:17,09:36:17,511,24,,,,7491.19,0
1208110,09:36:56,09:36:56,512,25,,,,7655.3,0
1208110,09:37:51,09:37:51,513,26,,,,7852.95,0
1208110,09:38:36,09:38:36,514,27,,,,8046.94,0
1208110,09:39:17,09:39:17,515,28,,,,8267.81,0
1208110,09:40:01,09:40:01,516,29,,,,8475.36,0
1208110,09:40:30,09:40:30,517,30,,,,8588.92,0
1208110,09:42:00,09:42:00,519,31,,,,9014.72,
1208110,09:43:31,09:43:31,8063,32,,,,9317.9,0
1208110,09:44:27,09:44:27,7272,33,,,,9529.48,0
1208110,09:45:13,09:45:13,7274,34,,,,9737.85,0
1208110,09:46:05,09:46:05,7275,35,,,,9955.71,0
1208110,09:46:54,09:46:54,7276,36,,,,10145.33,0
1208110,09:47:28,09:47:28,7277,37,,,,10260.42,0
1208110,09:48:17,09:48:17,528,38,,,,10418.97,0
1208110,09:49:00,09:49:00,529,39,,,,10569.42,
1208110,09:50:23,09:50:23,530,40,,,,10778.99,0
1208110,09:52:04,09:52:04,531,41,,,,11057.37,0
1208110,09:54:13,09:54:13,532,42,,,,11331.79,0
1208110,09:55:13,09:55:13,533,43,,,,11508.67,0
1208110,09:57:00,09:57:00,9822,44,,,,11837.27,
1208110,09:57:35,09:57:35,8431,45,,,,12018.47,0
1208110,09:58:52,09:58:52,1153,46,,,,12353.8,0
1208110,10:00:00,10:00:00,9869,47,,,,12659.84,
1208110,10:00:54,10:00:54,538,48,,,,12944.16,0
1208110,10:01:38,10:01:38,539,49,,,,13206.08,0
1208110,10:02:22,10:02:22,540,50,,,,13349.87,0
1208110,10:03:03,10:03:03,541,51,,,,13538.81,0
1208110,10:03:44,10:03:44,542,52,,,,13696.01,0
1208110,10:05:18,10:05:18,543,53,,,,14028.17,0
1208110,10:06:15,10:06:15,544,54,,,,14241.66,0
1208110,10:07:05,10:07:05,545,55,,,,14448.66,0
1208110,10:08:00,10:08:00,546,56,,,,14568.62,
1208110,10:13:14,10:13:14,549,57,,,,15170.97,0
1208110,10:14:49,10:14:49,550,58,,,,15365.42,0
1208110,10:16:20,10:16:20,551,59,,,,15563.75,0
1208110,10:17:24,10:17:24,552,60,,,,15686.87,0
1208110,10:19:00,10:19:00,422,61,,1,,15915.1,
12283020,08:30:00,08:30:00,9498,1,,,1,0,
12283020,08:31:32,08:31:32,489,2,,,,741.32,0
12283020,08:32:50,08:32:50,490,3,,,,1288.42,0
12283020,08:33:18,08:33:18,491,4,,,,1479.61,0
12283020,08:33:46,08:33:46,492,5,,,,1630.38,0
12283020,08:35:02,08:35:02,494,6,,,,2022.95,0
12283020,08:35:39,08:35:39,495,7,,,,2166.77,0
12283020,08:36:20,08:36:20,496,8,,,,2384.71,0
12283020,08:37:20,08:37:20,497,9,,,,2719.31,0
12283020,08:38:00,08:38:00,8219,10,,,,2928.07,
12283020,08:40:21,08:40:21,499,11,,,,3791.36,0
12283020,08:41:07,08:41:07,500,12,,,,4068.72,0
12283020,08:41:53,08:41:53,501,13,,,,4318.69,0
12283020,08:42:37,08:42:37,502,14,,,,4555.36,0
12283020,08:43:27,08:43:27,503,15,,,,4832.27,0
12283020,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283020,08:44:45,08:44:45,505,17,,,,5313.25,0
12283020,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283020,08:46:00,08:46:00,507,19,,,,5773.47,0
12283020,08:46:32,08:46:32,508,20,,,,5919.07,0
12283020,08:47:18,08:47:18,509,21,,,,6157.06,0
12283020,08:47:44,08:47:44,463,22,,,,6338.81,0
12283020,08:50:00,08:50:00,510,23,,,,7079.85,
12283020,08:51:17,08:51:17,511,24,,,,7491.19,0
12283020,08:51:56,08:51:56,512,25,,,,7655.3,0
12283020,08:52:51,08:52:51,513,26,,,,7852.95,0
12283020,08:53:36,08:53:36,514,27,,,,8046.94,0
12283020,08:54:17,08:54:17,515,28,,,,8267.81,0
12283020,08:55:01,08:55:01,516,29,,,,8475.36,0
12283020,08:55:30,08:55:30,517,30,,,,8588.92,0
12283020,08:57:00,08:57:00,519,31,,,,9014.72,
12283020,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283020,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283020,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283020,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283020,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283020,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283020,09:03:17,09:03:17,528,38,,,,10418.97,0
12283020,09:04:00,09:04:00,529,39,,,,10569.42,
12283020,09:05:23,09:05:23,530,40,,,,10778.99,0
12283020,09:07:04,09:07:04,531,41,,,,11057.37,0
12283020,09:09:13,09:09:13,532,42,,,,11331.79,0
12283020,09:10:13,09:10:13,533,43,,,,11508.67,0
12283020,09:12:00,09:12:00,9822,44,,,,11837.27,
12283020,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283020,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283020,09:16:00,09:16:00,9869,47,,,,12659.84,
12283020,09:16:54,09:16:54,538,48,,,,12944.16,0
12283020,09:17:38,09:17:38,539,49,,,,13206.08,0
12283020,09:18:22,09:18:22,540,50,,,,13349.87,0
12283020,09:19:03,09:19:03,541,51,,,,13538.81,0
12283020,09:19:44,09:19:44,542,52,,,,13696.01,0
12283020,09:21:18,09:21:18,543,53,,,,14028.17,0
12283020,09:22:15,09:22:15,544,54,,,,14241.66,0
12283020,09:23:05,09:23:05,545,55,,,,14448.66,0
12283020,09:24:00,09:24:00,546,56,,,,14568.62,
12283020,09:28:45,09:28:45,549,57,,,,15170.97,0
12283020,09:30:12,09:30:12,550,58,,,,15365.42,0
12283020,09:31:34,09:31:34,551,59,,,,15563.75,0
12283020,09:32:32,09:32:32,552,60,,,,15686.87,0
12283020,09:34:00,09:34:00,422,61,,1,,15915.1,
12283030,08:30:00,08:30:00,9498,1,,,1,0,
12283030,08:31:32,08:31:32,489,2,,,,741.32,0
12283030,08:32:50,08:32:50,490,3,,,,1288.42,0
12283030,08:33:18,08:33:18,491,4,,,,1479.61,0
12283030,08:33:46,08:33:46,492,5,,,,1630.38,0
12283030,08:35:02,08:35:02,494,6,,,,2022.95,0
12283030,08:35:39,08:35:39,495,7,,,,2166.77,0
12283030,08:36:20,08:36:20,496,8,,,,2384.71,0
12283030,08:37:20,08:37:20,497,9,,,,2719.31,0
12283030,08:38:00,08:38:00,8219,10,,,,2928.07,
12283030,08:40:21,08:40:21,499,11,,,,3791.36,0
12283030,08:41:07,08:41:07,500,12,,,,4068.72,0
12283030,08:41:53,08:41:53,501,13,,,,4318.69,0
12283030,08:42:37,08:42:37,502,14,,,,4555.36,0
12283030,08:43:27,08:43:27,503,15,,,,4832.27,0
12283030,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283030,08:44:45,08:44:45,505,17,,,,5313.25,0
12283030,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283030,08:46:00,08:46:00,507,19,,,,5773.47,0
12283030,08:46:32,08:46:32,508,20,,,,5919.07,0
12283030,08:47:18,08:47:18,509,21,,,,6157.06,0
12283030,08:47:44,08:47:44,463,22,,,,6338.81,0
12283030,08:50:00,08:50:00,510,23,,,,7079.85,
12283030,08:51:17,08:51:17,511,24,,,,7491.19,0
12283030,08:51:56,08:51:56,512,25,,,,7655.3,0
12283030,08:52:51,08:52:51,513,26,,,,7852.95,0
12283030,08:53:36,08:53:36,514,27,,,,8046.94,0
12283030,08:54:17,08:54:17,515,28,,,,8267.81,0
12283030,08:55:01,08:55:01,516,29,,,,8475.36,0
12283030,08:55:30,08:55:30,517,30,,,,8588.92,0
12283030,08:57:00,08:57:00,519,31,,,,9014.72,
12283030,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283030,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283030,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283030,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283030,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283030,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283030,09:03:17,09:03:17,528,38,,,,10418.97,0
12283030,09:04:00,09:04:00,529,39,,,,10569.42,
12283030,09:05:23,09:05:23,530,40,,,,10778.99,0
12283030,09:07:04,09:07:04,531,41,,,,11057.37,0
12283030,09:09:13,09:09:13,532,42,,,,11331.79,0
12283030,09:10:13,09:10:13,533,43,,,,11508.67,0
12283030,09:12:00,09:12:00,9822,44,,,,11837.27,
12283030,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283030,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283030,09:16:00,09:16:00,9869,47,,,,12659.84,
12283030,09:16:54,09:16:54,538,48,,,,12944.16,0
12283030,09:17:38,09:17:38,539,49,,,,13206.08,0
12283030,09:18:22,09:18:22,540,50,,,,13349.87,0
12283030,09:19:03,09:19:03,541,51,,,,13538.81,0
12283030,09:19:44,09:19:44,542,52,,,,13696.01,0
12283030,09:21:18,09:21:18,543,53,,,,14028.17,0
12283030,09:22:15,09:22:15,544,54,,,,14241.66,0
12283030,09:23:05,09:23:05,545,55,,,,14448.66,0
12283030,09:24:00,09:24:00,546,56,,,,14568.62,
12283030,09:28:45,09:28:45,549,57,,,,15170.97,0
12283030,09:30:12,09:30:12,550,58,,,,15365.42,0
12283030,09:31:34,09:31:34,551,59,,,,15563.75,0
12283030,09:32:32,09:32:32,552,60,,,,15686.87,0
12283030,09:34:00,09:34:00,422,61,,1,,15915.1,
12283040,08:30:00,08:30:00,9498,1,,,1,0,
12283040,08:31:32,08:31:32,489,2,,,,741.32,0
12283040,08:32:50,08:32:50,490,3,,,,1288.42,0
12283040,08:33:18,08:33:18,491,4,,,,1479.61,0
12283040,08:33:46,08:33:46,492,5,,,,1630.38,0
12283040,08:35:02,08:35:02,494,6,,,,2022.95,0
12283040,08:35:39,08:35:39,495,7,,,,2166.77,0
12283040,08:36:20,08:36:20,496,8,,,,2384.71,0
12283040,08:37:20,08:37:20,497,9,,,,2719.31,0
12283040,08:38:00,08:38:00,8219,10,,,,2928.07,
12283040,08:40:21,08:40:21,499,11,,,,3791.36,0
12283040,08:41:07,08:41:07,500,12,,,,4068.72,0
12283040,08:41:53,08:41:53,501,13,,,,4318.69,0
12283040,08:42:37,08:42:37,502,14,,,,4555.36,0
12283040,08:43:27,08:43:27,503,15,,,,4832.27,0
12283040,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283040,08:44:45,08:44:45,505,17,,,,5313.25,0
12283040,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283040,08:46:00,08:46:00,507,19,,,,5773.47,0
12283040,08:46:32,08:46:32,508,20,,,,5919.07,0
12283040,08:47:18,08:47:18,509,21,,,,6157.06,0
12283040,08:47:44,08:47:44,463,22,,,,6338.81,0
12283040,08:50:00,08:50:00,510,23,,,,7079.85,
12283040,08:51:17,08:51:17,511,24,,,,7491.19,0
12283040,08:51:56,08:51:56,512,25,,,,7655.3,0
12283040,08:52:51,08:52:51,513,26,,,,7852.95,0
12283040,08:53:36,08:53:36,514,27,,,,8046.94,0
12283040,08:54:17,08:54:17,515,28,,,,8267.81,0
12283040,08:55:01,08:55:01,516,29,,,,8475.36,0
12283040,08:55:30,08:55:30,517,30,,,,8588.92,0
12283040,08:57:00,08:57:00,519,31,,,,9014.72,
12283040,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283040,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283040,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283040,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283040,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283040,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283040,09:03:17,09:03:17,528,38,,,,10418.97,0
12283040,09:04:00,09:04:00,529,39,,,,10569.42,
12283040,09:05:23,09:05:23,530,40,,,,10778.99,0
12283040,09:07:04,09:07:04,531,41,,,,11057.37,0
12283040,09:09:13,09:09:13,532,42,,,,11331.79,0
12283040,09:10:13,09:10:13,533,43,,,,11508.67,0
12283040,09:12:00,09:12:00,9822,44,,,,11837.27,
12283040,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283040,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283040,09:16:00,09:16:00,9869,47,,,,12659.84,
12283040,09:16:54,09:16:54,538,48,,,,12944.16,0
12283040,09:17:38,09:17:38,539,49,,,,13206.08,0
12283040,09:18:22,09:18:22,540,50,,,,13349.87,0
12283040,09:19:03,09:19:03,541,51,,,,13538.81,0
12283040,09:19:44,09:19:44,542,52,,,,13696.01,0
12283040,09:21:18,09:21:18,543,53,,,,14028.17,0
12283040,09:22:15,09:22:15,544,54,,,,14241.66,0
12283040,09:23:05,09:23:05,545,55,,,,14448.66,0
12283040,09:24:00,09:24:00,546,56,,,,14568.62,
12283040,09:28:45,09:28:45,549,57,,,,15170.97,0
12283040,09:30:12,09:30:12,550,58,,,,15365.42,0
12283040,09:31:34,09:31:34,551,59,,,,15563.75,0
12283040,09:32:32,09:32:32,552,60,,,,15686.87,0
12283040,09:34:00,09:34:00,422,61,,1,,15915.1,
12283050,08:30:00,08:30:00,9498,1,,,1,0,
12283050,08:31:32,08:31:32,489,2,,,,741.32,0
12283050,08:32:50,08:32:50,490,3,,,,1288.42,0
12283050,08:33:18,08:33:18,491,4,,,,1479.61,0
12283050,08:33:46,08:33:46,492,5,,,,1630.38,0
12283050,08:35:02,08:35:02,494,6,,,,2022.95,0
12283050,08:35:39,08:35:39,495,7,,,,2166.77,0
12283050,08:36:20,08:36:20,496,8,,,,2384.71,0
12283050,08:37:20,08:37:20,497,9,,,,2719.31,0
12283050,08:38:00,08:38:00,8219,10,,,,2928.07,
12283050,08:40:21,08:40:21,499,11,,,,3791.36,0
12283050,08:41:07,08:41:07,500,12,,,,4068.72,0
12283050,08:41:53,08:41:53,501,13,,,,4318.69,0
12283050,08:42:37,08:42:37,502,14,,,,4555.36,0
12283050,08:43:27,08:43:27,503,15,,,,4832.27,0
12283050,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283050,08:44:45,08:44:45,505,17,,,,5313.25,0
12283050,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283050,08:46:00,08:46:00,507,19,,,,5773.47,0
12283050,08:46:32,08:46:32,508,20,,,,5919.07,0
12283050,08:47:18,08:47:18,509,21,,,,6157.06,0
12283050,08:47:44,08:47:44,463,22,,,,6338.81,0
12283050,08:50:00,08:50:00,510,23,,,,7079.85,
12283050,08:51:17,08:51:17,511,24,,,,7491.19,0
12283050,08:51:56,08:51:56,512,25,,,,7655.3,0
12283050,08:52:51,08:52:51,513,26,,,,7852.95,0
12283050,08:53:36,08:53:36,514,27,,,,8046.94,0
12283050,08:54:17,08:54:17,515,28,,,,8267.81,0
12283050,08:55:01,08:55:01,516,29,,,,8475.36,0
12283050,08:55:30,08:55:30,517,30,,,,8588.92,0
12283050,08:57:00,08:57:00,519,31,,,,9014.72,
12283050,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283050,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283050,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283050,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283050,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283050,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283050,09:03:17,09:03:17,528,38,,,,10418.97,0
12283050,09:04:00,09:04:00,529,39,,,,10569.42,
12283050,09:05:23,09:05:23,530,40,,,,10778.99,0
12283050,09:07:04,09:07:04,531,41,,,,11057.37,0
12283050,09:09:13,09:09:13,532,42,,,,11331.79,0
12283050,09:10:13,09:10:13,533,43,,,,11508.67,0
12283050,09:12:00,09:12:00,9822,44,,,,11837.27,
12283050,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283050,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283050,09:16:00,09:16:00,9869,47,,,,12659.84,
12283050,09:16:54,09:16:54,538,48,,,,12944.16,0
12283050,09:17:38,09:17:38,539,49,,,,13206.08,0
12283050,09:18:22,09:18:22,540,50,,,,13349.87,0
12283050,09:19:03,09:19:03,541,51,,,,13538.81,0
12283050,09:19:44,09:19:44,542,52,,,,13696.01,0
12283050,09:21:18,09:21:18,543,53,,,,14028.17,0
12283050,09:22:15,09:22:15,544,54,,,,14241.66,0
12283050,09:23:05,09:23:05,545,55,,,,14448.66,0
12283050,09:24:00,09:24:00,546,56,,,,14568.62,
12283050,09:28:45,09:28:45,549,57,,,,15170.97,0
12283050,09:30:12,09:30:12,550,58,,,,15365.42,0
12283050,09:31:34,09:31:34,551,59,,,,15563.75,0
12283050,09:32:32,09:32:32,552,60,,,,15686.87,0
12283050,09:34:00,09:34:00,422,61,,1,,15915.1,
12283060,08:30:00,08:30:00,9498,1,,,1,0,
12283060,08:31:32,08:31:32,489,2,,,,741.32,0
12283060,08:32:50,08:32:50,490,3,,,,1288.42,0
12283060,08:33:18,08:33:18,491,4,,,,1479.61,0
12283060,08:33:46,08:33:46,492,5,,,,1630.38,0
12283060,08:35:02,08:35:02,494,6,,,,2022.95,0
12283060,08:35:39,08:35:39,495,7,,,,2166.77,0
12283060,08:36:20,08:36:20,496,8,,,,2384.71,0
12283060,08:37:20,08:37:20,497,9,,,,2719.31,0
12283060,08:38:00,08:38:00,8219,10,,,,2928.07,
12283060,08:40:21,08:40:21,499,11,,,,3791.36,0
12283060,08:41:07,08:41:07,500,12,,,,4068.72,0
12283060,08:41:53,08:41:53,501,13,,,,4318.69,0
12283060,08:42:37,08:42:37,502,14,,,,4555.36,0
12283060,08:43:27,08:43:27,503,15,,,,4832.27,0
12283060,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283060,08:44:45,08:44:45,505,17,,,,5313.25,0
12283060,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283060,08:46:00,08:46:00,507,19,,,,5773.47,0
12283060,08:46:32,08:46:32,508,20,,,,5919.07,0
12283060,08:47:18,08:47:18,509,21,,,,6157.06,0
12283060,08:47:44,08:47:44,463,22,,,,6338.81,0
12283060,08:50:00,08:50:00,510,23,,,,7079.85,
12283060,08:51:17,08:51:17,511,24,,,,7491.19,0
12283060,08:51:56,08:51:56,512,25,,,,7655.3,0
12283060,08:52:51,08:52:51,513,26,,,,7852.95,0
12283060,08:53:36,08:53:36,514,27,,,,8046.94,0
12283060,08:54:17,08:54:17,515,28,,,,8267.81,0
12283060,08:55:01,08:55:01,516,29,,,,8475.36,0
12283060,08:55:30,08:55:30,517,30,,,,8588.92,0
12283060,08:57:00,08:57:00,519,31,,,,9014.72,
12283060,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283060,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283060,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283060,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283060,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283060,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283060,09:03:17,09:03:17,528,38,,,,10418.97,0
12283060,09:04:00,09:04:00,529,39,,,,10569.42,
12283060,09:05:23,09:05:23,530,40,,,,10778.99,0
12283060,09:07:04,09:07:04,531,41,,,,11057.37,0
12283060,09:09:13,09:09:13,532,42,,,,11331.79,0
12283060,09:10:13,09:10:13,533,43,,,,11508.67,0
12283060,09:12:00,09:12:00,9822,44,,,,11837.27,
12283060,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283060,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283060,09:16:00,09:16:00,9869,47,,,,12659.84,
12283060,09:16:54,09:16:54,538,48,,,,12944.16,0
12283060,09:17:38,09:17:38,539,49,,,,13206.08,0
12283060,09:18:22,09:18:22,540,50,,,,13349.87,0
12283060,09:19:03,09:19:03,541,51,,,,13538.81,0
12283060,09:19:44,09:19:44,542,52,,,,13696.01,0
12283060,09:21:18,09:21:18,543,53,,,,14028.17,0
12283060,09:22:15,09:22:15,544,54,,,,14241.66,0
12283060,09:23:05,09:23:05,545,55,,,,14448.66,0
12283060,09:24:00,09:24:00,546,56,,,,14568.62,
12283060,09:28:45,09:28:45,549,57,,,,15170.97,0
12283060,09:30:12,09:30:12,550,58,,,,15365.42,0
12283060,09:31:34,09:31:34,551,59,,,,15563.75,0
12283060,09:32:32,09:32:32,552,60,,,,15686.87,0
12283060,09:34:00,09:34:00,422,61,,1,,15915.1,
12283100,08:30:00,08:30:00,9498,1,,,1,0,
12283100,08:31:32,08:31:32,489,2,,,,741.32,0
12283100,08:32:50,08:32:50,490,3,,,,1288.42,0
12283100,08:33:18,08:33:18,491,4,,,,1479.61,0
12283100,08:33:46,08:33:46,492,5,,,,1630.38,0
12283100,08:35:02,08:35:02,494,6,,,,2022.95,0
12283100,08:35:39,08:35:39,495,7,,,,2166.77,0
12283100,08:36:20,08:36:20,496,8,,,,2384.71,0
12283100,08:37:20,08:37:20,497,9,,,,2719.31,0
12283100,08:38:00,08:38:00,8219,10,,,,2928.07,
12283100,08:40:21,08:40:21,499,11,,,,3791.36,0
12283100,08:41:07,08:41:07,500,12,,,,4068.72,0
12283100,08:41:53,08:41:53,501,13,,,,4318.69,0
12283100,08:42:37,08:42:37,502,14,,,,4555.36,0
12283100,08:43:27,08:43:27,503,15,,,,4832.27,0
12283100,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283100,08:44:45,08:44:45,505,17,,,,5313.25,0
12283100,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283100,08:46:00,08:46:00,507,19,,,,5773.47,0
12283100,08:46:32,08:46:32,508,20,,,,5919.07,0
12283100,08:47:18,08:47:18,509,21,,,,6157.06,0
12283100,08:47:44,08:47:44,463,22,,,,6338.81,0
12283100,08:50:00,08:50:00,510,23,,,,7079.85,
12283100,08:51:17,08:51:17,511,24,,,,7491.19,0
12283100,08:51:56,08:51:56,512,25,,,,7655.3,0
12283100,08:52:51,08:52:51,513,26,,,,7852.95,0
12283100,08:53:36,08:53:36,514,27,,,,8046.94,0
12283100,08:54:17,08:54:17,515,28,,,,8267.81,0
12283100,08:55:01,08:55:01,516,29,,,,8475.36,0
12283100,08:55:30,08:55:30,517,30,,,,8588.92,0
12283100,08:57:00,08:57:00,519,31,,,,9014.72,
12283100,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283100,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283100,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283100,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283100,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283100,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283100,09:03:17,09:03:17,528,38,,,,10418.97,0
12283100,09:04:00,09:04:00,529,39,,,,10569.42,
12283100,09:05:23,09:05:23,530,40,,,,10778.99,0
12283100,09:07:04,09:07:04,531,41,,,,11057.37,0
12283100,09:09:13,09:09:13,532,42,,,,11331.79,0
12283100,09:10:13,09:10:13,533,43,,,,11508.67,0
12283100,09:12:00,09:12:00,9822,44,,,,11837.27,
12283100,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283100,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283100,09:16:00,09:16:00,9869,47,,,,12659.84,
12283100,09:16:54,09:16:54,538,48,,,,12944.16,0
12283100,09:17:38,09:17:38,539,49,,,,13206.08,0
12283100,09:18:22,09:18:22,540,50,,,,13349.87,0
12283100,09:19:03,09:19:03,541,51,,,,13538.81,0
12283100,09:19:44,09:19:44,542,52,,,,13696.01,0
12283100,09:21:18,09:21:18,543,53,,,,14028.17,0
12283100,09:22:15,09:22:15,544,54,,,,14241.66,0
12283100,09:23:05,09:23:05,545,55,,,,14448.66,0
12283100,09:24:00,09:24:00,546,56,,,,14568.62,
12283100,09:28:45,09:28:45,549,57,,,,15170.97,0
12283100,09:30:12,09:30:12,550,58,,,,15365.42,0
12283100,09:31:34,09:31:34,551,59,,,,15563.75,0
12283100,09:32:32,09:32:32,552,60,,,,15686.87,0
12283100,09:34:00,09:34:00,422,61,,1,,15915.1,
12283110,08:30:00,08:30:00,9498,1,,,1,0,
12283110,08:31:32,08:31:32,489,2,,,,741.32,0
12283110,08:32:50,08:32:50,490,3,,,,1288.42,0
12283110,08:33:18,08:33:18,491,4,,,,1479.61,0
12283110,08:33:46,08:33:46,492,5,,,,1630.38,0
12283110,08:35:02,08:35:02,494,6,,,,2022.95,0
12283110,08:35:39,08:35:39,495,7,,,,2166.77,0
12283110,08:36:20,08:36:20,496,8,,,,2384.71,0
12283110,08:37:20,08:37:20,497,9,,,,2719.31,0
12283110,08:38:00,08:38:00,8219,10,,,,2928.07,
12283110,08:40:21,08:40:21,499,11,,,,3791.36,0
12283110,08:41:07,08:41:07,500,12,,,,4068.72,0
12283110,08:41:53,08:41:53,501,13,,,,4318.69,0
12283110,08:42:37,08:42:37,502,14,,,,4555.36,0
12283110,08:43:27,08:43:27,503,15,,,,4832.27,0
12283110,08:44:10,08:44:10,7667,16,,,,5067.54,0
12283110,08:44:45,08:44:45,505,17,,,,5313.25,0
12283110,08:45:03,08:45:03,7668,18,,,,5437.58,0
12283110,08:46:00,08:46:00,507,19,,,,5773.47,0
12283110,08:46:32,08:46:32,508,20,,,,5919.07,0
12283110,08:47:18,08:47:18,509,21,,,,6157.06,0
12283110,08:47:44,08:47:44,463,22,,,,6338.81,0
12283110,08:50:00,08:50:00,510,23,,,,7079.85,
12283110,08:51:17,08:51:17,511,24,,,,7491.19,0
12283110,08:51:56,08:51:56,512,25,,,,7655.3,0
12283110,08:52:51,08:52:51,513,26,,,,7852.95,0
12283110,08:53:36,08:53:36,514,27,,,,8046.94,0
12283110,08:54:17,08:54:17,515,28,,,,8267.81,0
12283110,08:55:01,08:55:01,516,29,,,,8475.36,0
12283110,08:55:30,08:55:30,517,30,,,,8588.92,0
12283110,08:57:00,08:57:00,519,31,,,,9014.72,
12283110,08:58:31,08:58:31,8063,32,,,,9317.9,0
12283110,08:59:27,08:59:27,7272,33,,,,9529.48,0
12283110,09:00:13,09:00:13,7274,34,,,,9737.85,0
12283110,09:01:05,09:01:05,7275,35,,,,9955.71,0
12283110,09:01:54,09:01:54,7276,36,,,,10145.33,0
12283110,09:02:28,09:02:28,7277,37,,,,10260.42,0
12283110,09:03:17,09:03:17,528,38,,,,10418.97,0
12283110,09:04:00,09:04:00,529,39,,,,10569.42,
12283110,09:05:23,09:05:23,530,40,,,,10778.99,0
12283110,09:07:04,09:07:04,531,41,,,,11057.37,0
12283110,09:09:13,09:09:13,532,42,,,,11331.79,0
12283110,09:10:13,09:10:13,533,43,,,,11508.67,0
12283110,09:12:00,09:12:00,9822,44,,,,11837.27,
12283110,09:12:46,09:12:46,8431,45,,,,12018.47,0
12283110,09:14:30,09:14:30,1153,46,,,,12353.8,0
12283110,09:16:00,09:16:00,9869,47,,,,12659.84,
12283110,09:16:54,09:16:54,538,48,,,,12944.16,0
12283110,09:17:38,09:17:38,539,49,,,,13206.08,0
12283110,09:18:22,09:18:22,540,50,,,,13349.87,0
12283110,09:19:03,09:19:03,541,51,,,,13538.81,0
12283110,09:19:44,09:19:44,542,52,,,,13696.01,0
12283110,09:21:18,09:21:18,543,53,,,,14028.17,0
12283110,09:22:15,09:22:15,544,54,,,,14241.66,0
12283110,09:23:05,09:23:05,545,55,,,,14448.66,0
12283110,09:24:00,09:24:00,546,56,,,,14568.62,
12283110,09:28:45,09:28:45,549,57,,,,15170.97,0
12283110,09:30:12,09:30:12,550,58,,,,15365.42,0
12283110,09:31:34,09:31:34,551,59,,,,15563.75,0
12283110,09:32:32,09:32:32,552,60,,,,15686.87,0
12283110,09:34:00,09:34:00,422,61,,1,,15915.1,
12478090,12:44:00,12:44:00,9498,1,,,1,0,
12478090,12:45:09,12:45:09,489,2,,,,741.32,0
12478090,12:46:08,12:46:08,490,3,,,,1288.42,0
12478090,12:46:28,12:46:28,491,4,,,,1479.61,0
12478090,12:46:49,12:46:49,492,5,,,,1630.38,0
12478090,12:47:46,12:47:46,494,6,,,,2022.95,0
12478090,12:48:14,12:48:14,495,7,,,,2166.77,0
12478090,12:48:45,12:48:45,496,8,,,,2384.71,0
12478090,12:49:30,12:49:30,497,9,,,,2719.31,0
12478090,12:50:00,12:50:00,8219,10,,,,2928.07,
12478090,12:52:21,12:52:21,499,11,,,,3791.36,0
12478090,12:53:07,12:53:07,500,12,,,,4068.72,0
12478090,12:53:53,12:53:53,501,13,,,,4318.69,0
12478090,12:54:37,12:54:37,502,14,,,,4555.36,0
12478090,12:55:27,12:55:27,503,15,,,,4832.27,0
12478090,12:56:10,12:56:10,7667,16,,,,5067.54,0
12478090,12:56:45,12:56:45,505,17,,,,5313.25,0
12478090,12:57:03,12:57:03,7668,18,,,,5437.58,0
12478090,12:58:00,12:58:00,507,19,,,,5773.47,0
12478090,12:58:32,12:58:32,508,20,,,,5919.07,0
12478090,12:59:18,12:59:18,509,21,,,,6157.06,0
12478090,12:59:44,12:59:44,463,22,,,,6338.81,0
12478090,13:02:00,13:02:00,510,23,,,,7079.85,
12478090,13:03:17,13:03:17,511,24,,,,7491.19,0
12478090,13:03:56,13:03:56,512,25,,,,7655.3,0
12478090,13:04:51,13:04:51,513,26,,,,7852.95,0
12478090,13:05:36,13:05:36,514,27,,,,8046.94,0
12478090,13:06:17,13:06:17,515,28,,,,8267.81,0
12478090,13:07:01,13:07:01,516,29,,,,8475.36,0
12478090,13:07:30,13:07:30,517,30,,,,8588.92,0
12478090,13:09:00,13:09:00,519,31,,,,9014.72,
12478090,13:10:31,13:10:31,8063,32,,,,9317.9,0
12478090,13:11:27,13:11:27,7272,33,,,,9529.48,0
12478090,13:12:13,13:12:13,7274,34,,,,9737.85,0
12478090,13:13:05,13:13:05,7275,35,,,,9955.71,0
12478090,13:13:54,13:13:54,7276,36,,,,10145.33,0
12478090,13:14:28,13:14:28,7277,37,,,,10260.42,0
12478090,13:15:17,13:15:17,528,38,,,,10418.97,0
12478090,13:16:00,13:16:00,529,39,,,,10569.42,
12478090,13:17:02,13:17:02,530,40,,,,10778.99,0
12478090,13:18:18,13:18:18,531,41,,,,11057.37,0
12478090,13:19:55,13:19:55,532,42,,,,11331.79,0
12478090,13:20:40,13:20:40,533,43,,,,11508.67,0
12478090,13:22:00,13:22:00,9822,44,,,,11837.27,
12478090,13:22:46,13:22:46,8431,45,,,,12018.47,0
12478090,13:24:30,13:24:30,1153,46,,,,12353.8,0
12478090,13:26:00,13:26:00,9869,47,,,,12659.84,
12478090,13:26:54,13:26:54,538,48,,,,12944.16,0
12478090,13:27:38,13:27:38,539,49,,,,13206.08,0
12478090,13:28:22,13:28:22,540,50,,,,13349.87,0
12478090,13:29:03,13:29:03,541,51,,,,13538.81,0
12478090,13:29:44,13:29:44,542,52,,,,13696.01,0
12478090,13:31:18,13:31:18,543,53,,,,14028.17,0
12478090,13:32:15,13:32:15,544,54,,,,14241.66,0
12478090,13:33:05,13:33:05,545,55,,,,14448.66,0
12478090,13:34:00,13:34:00,546,56,,,,14568.62,
12478090,13:37:48,13:37:48,549,57,,,,15170.97,0
12478090,13:38:58,13:38:58,550,58,,,,15365.42,0
12478090,13:40:03,13:40:03,551,59,,,,15563.75,0
12478090,13:40:50,13:40:50,552,60,,,,15686.87,0
12478090,13:42:00,13:42:00,422,61,,1,,15915.1,
12495090,16:33:00,16:33:00,9498,1,,,1,0,
12495090,16:34:09,16:34:09,489,2,,,,741.32,0
12495090,16:35:08,16:35:08,490,3,,,,1288.42,0
12495090,16:35:28,16:35:28,491,4,,,,1479.61,0
12495090,16:35:49,16:35:49,492,5,,,,1630.38,0
12495090,16:36:46,16:36:46,494,6,,,,2022.95,0
12495090,16:37:14,16:37:14,495,7,,,,2166.77,0
12495090,16:37:45,16:37:45,496,8,,,,2384.71,0
12495090,16:38:30,16:38:30,497,9,,,,2719.31,0
12495090,16:39:00,16:39:00,8219,10,,,,2928.07,
12495090,16:41:21,16:41:21,499,11,,,,3791.36,0
12495090,16:42:07,16:42:07,500,12,,,,4068.72,0
12495090,16:42:53,16:42:53,501,13,,,,4318.69,0
12495090,16:43:37,16:43:37,502,14,,,,4555.36,0
12495090,16:44:27,16:44:27,503,15,,,,4832.27,0
12495090,16:45:10,16:45:10,7667,16,,,,5067.54,0
12495090,16:45:45,16:45:45,505,17,,,,5313.25,0
12495090,16:46:03,16:46:03,7668,18,,,,5437.58,0
12495090,16:47:00,16:47:00,507,19,,,,5773.47,0
12495090,16:47:32,16:47:32,508,20,,,,5919.07,0
12495090,16:48:18,16:48:18,509,21,,,,6157.06,0
12495090,16:48:44,16:48:44,463,22,,,,6338.81,0
12495090,16:51:00,16:51:00,510,23,,,,7079.85,
12495090,16:52:17,16:52:17,511,24,,,,7491.19,0
12495090,16:52:56,16:52:56,512,25,,,,7655.3,0
12495090,16:53:51,16:53:51,513,26,,,,7852.95,0
12495090,16:54:36,16:54:36,514,27,,,,8046.94,0
12495090,16:55:17,16:55:17,515,28,,,,8267.81,0
12495090,16:56:01,16:56:01,516,29,,,,8475.36,0
12495090,16:56:30,16:56:30,517,30,,,,8588.92,0
12495090,16:58:00,16:58:00,519,31,,,,9014.72,
12495090,16:59:31,16:59:31,8063,32,,,,9317.9,0
12495090,17:00:27,17:00:27,7272,33,,,,9529.48,0
12495090,17:01:13,17:01:13,7274,34,,,,9737.85,0
12495090,17:02:05,17:02:05,7275,35,,,,9955.71,0
12495090,17:02:54,17:02:54,7276,36,,,,10145.33,0
12495090,17:03:28,17:03:28,7277,37,,,,10260.42,0
12495090,17:04:17,17:04:17,528,38,,,,10418.97,0
12495090,17:05:00,17:05:00,529,39,,,,10569.42,
12495090,17:06:02,17:06:02,530,40,,,,10778.99,0
12495090,17:07:18,17:07:18,531,41,,,,11057.37,0
12495090,17:08:55,17:08:55,532,42,,,,11331.79,0
12495090,17:09:40,17:09:40,533,43,,,,11508.67,0
12495090,17:11:00,17:11:00,9822,44,,,,11837.27,
12495090,17:11:46,17:11:46,8431,45,,,,12018.47,0
12495090,17:13:30,17:13:30,1153,46,,,,12353.8,0
12495090,17:15:00,17:15:00,9869,47,,,,12659.84,
12495090,17:15:54,17:15:54,538,48,,,,12944.16,0
12495090,17:16:38,17:16:38,539,49,,,,13206.08,0
12495090,17:17:22,17:17:22,540,50,,,,13349.87,0
12495090,17:18:03,17:18:03,541,51,,,,13538.81,0
12495090,17:18:44,17:18:44,542,52,,,,13696.01,0
12495090,17:20:18,17:20:18,543,53,,,,14028.17,0
12495090,17:21:15,17:21:15,544,54,,,,14241.66,0
12495090,17:22:05,17:22:05,545,55,,,,14448.66,0
12495090,17:23:00,17:23:00,546,56,,,,14568.62,
12495090,17:26:48,17:26:48,549,57,,,,15170.97,0
12495090,17:27:58,17:27:58,550,58,,,,15365.42,0
12495090,17:29:03,17:29:03,551,59,,,,15563.75,0
12495090,17:29:50,17:29:50,552,60,,,,15686.87,0
12495090,17:31:00,17:31:00,422,61,,1,,15915.1,
12547010,17:38:00,17:38:00,9498,1,,,1,0,
12547010,17:39:09,17:39:09,489,2,,,,741.32,0
12547010,17:40:08,17:40:08,490,3,,,,1288.42,0
12547010,17:40:28,17:40:28,491,4,,,,1479.61,0
12547010,17:40:49,17:40:49,492,5,,,,1630.38,0
12547010,17:41:46,17:41:46,494,6,,,,2022.95,0
12547010,17:42:14,17:42:14,495,7,,,,2166.77,0
12547010,17:42:45,17:42:45,496,8,,,,2384.71,0
12547010,17:43:30,17:43:30,497,9,,,,2719.31,0
12547010,17:44:00,17:44:00,8219,10,,,,2928.07,
12547010,17:46:21,17:46:21,499,11,,,,3791.36,0
12547010,17:47:07,17:47:07,500,12,,,,4068.72,0
12547010,17:47:53,17:47:53,501,13,,,,4318.69,0
12547010,17:48:37,17:48:37,502,14,,,,4555.36,0
12547010,17:49:27,17:49:27,503,15,,,,4832.27,0
12547010,17:50:10,17:50:10,7667,16,,,,5067.54,0
12547010,17:50:45,17:50:45,505,17,,,,5313.25,0
12547010,17:51:03,17:51:03,7668,18,,,,5437.58,0
12547010,17:52:00,17:52:00,507,19,,,,5773.47,0
12547010,17:52:32,17:52:32,508,20,,,,5919.07,0
12547010,17:53:18,17:53:18,509,21,,,,6157.06,0
12547010,17:53:44,17:53:44,463,22,,,,6338.81,0
12547010,17:56:00,17:56:00,510,23,,,,7079.85,
12547010,17:57:17,17:57:17,511,24,,,,7491.19,0
12547010,17:57:56,17:57:56,512,25,,,,7655.3,0
12547010,17:58:51,17:58:51,513,26,,,,7852.95,0
12547010,17:59:36,17:59:36,514,27,,,,8046.94,0
12547010,18:00:17,18:00:17,515,28,,,,8267.81,0
12547010,18:01:01,18:01:01,516,29,,,,8475.36,0
12547010,18:01:30,18:01:30,517,30,,,,8588.92,0
12547010,18:03:00,18:03:00,519,31,,,,9014.72,
12547010,18:04:31,18:04:31,8063,32,,,,9317.9,0
12547010,18:05:27,18:05:27,7272,33,,,,9529.48,0
12547010,18:06:13,18:06:13,7274,34,,,,9737.85,0
12547010,18:07:05,18:07:05,7275,35,,,,9955.71,0
12547010,18:07:54,18:07:54,7276,36,,,,10145.33,0
12547010,18:08:28,18:08:28,7277,37,,,,10260.42,0
12547010,18:09:17,18:09:17,528,38,,,,10418.97,0
12547010,18:10:00,18:10:00,529,39,,,,10569.42,
12547010,18:11:02,18:11:02,530,40,,,,10778.99,0
12547010,18:12:18,18:12:18,531,41,,,,11057.37,0
12547010,18:13:55,18:13:55,532,42,,,,11331.79,0
12547010,18:14:40,18:14:40,533,43,,,,11508.67,0
12547010,18:16:00,18:16:00,9822,44,,,,11837.27,
12547010,18:16:46,18:16:46,8431,45,,,,12018.47,0
12547010,18:18:30,18:18:30,1153,46,,,,12353.8,0
12547010,18:20:00,18:20:00,9869,47,,,,12659.84,
12547010,18:20:54,18:20:54,538,48,,,,12944.16,0
12547010,18:21:38,18:21:38,539,49,,,,13206.08,0
12547010,18:22:22,18:22:22,540,50,,,,13349.87,0
12547010,18:23:03,18:23:03,541,51,,,,13538.81,0
12547010,18:23:44,18:23:44,542,52,,,,13696.01,0
12547010,18:25:18,18:25:18,543,53,,,,14028.17,0
12547010,18:26:15,18:26:15,544,54,,,,14241.66,0
12547010,18:27:05,18:27:05,545,55,,,,14448.66,0
12547010,18:28:00,18:28:00,546,56,,,,14568.62,
12547010,18:31:48,18:31:48,549,57,,,,15170.97,0
12547010,18:32:58,18:32:58,550,58,,,,15365.42,0
12547010,18:34:03,18:34:03,551,59,,,,15563.75,0
12547010,18:34:50,18:34:50,552,60,,,,15686.87,0
12547010,18:36:00,18:36:00,422,61,,1,,15915.1,
12547080,17:38:00,17:38:00,9498,1,,,1,0,
12547080,17:39:09,17:39:09,489,2,,,,741.32,0
12547080,17:40:08,17:40:08,490,3,,,,1288.42,0
12547080,17:40:28,17:40:28,491,4,,,,1479.61,0
12547080,17:40:49,17:40:49,492,5,,,,1630.38,0
12547080,17:41:46,17:41:46,494,6,,,,2022.95,0
12547080,17:42:14,17:42:14,495,7,,,,2166.77,0
12547080,17:42:45,17:42:45,496,8,,,,2384.71,0
12547080,17:43:30,17:43:30,497,9,,,,2719.31,0
12547080,17:44:00,17:44:00,8219,10,,,,2928.07,
12547080,17:46:21,17:46:21,499,11,,,,3791.36,0
12547080,17:47:07,17:47:07,500,12,,,,4068.72,0
12547080,17:47:53,17:47:53,501,13,,,,4318.69,0
12547080,17:48:37,17:48:37,502,14,,,,4555.36,0
12547080,17:49:27,17:49:27,503,15,,,,4832.27,0
12547080,17:50:10,17:50:10,7667,16,,,,5067.54,0
12547080,17:50:45,17:50:45,505,17,,,,5313.25,0
12547080,17:51:03,17:51:03,7668,18,,,,5437.58,0
12547080,17:52:00,17:52:00,507,19,,,,5773.47,0
12547080,17:52:32,17:52:32,508,20,,,,5919.07,0
12547080,17:53:18,17:53:18,509,21,,,,6157.06,0
12547080,17:53:44,17:53:44,463,22,,,,6338.81,0
12547080,17:56:00,17:56:00,510,23,,,,7079.85,
12547080,17:57:17,17:57:17,511,24,,,,7491.19,0
12547080,17:57:56,17:57:56,512,25,,,,7655.3,0
12547080,17:58:51,17:58:51,513,26,,,,7852.95,0
12547080,17:59:36,17:59:36,514,27,,,,8046.94,0
12547080,18:00:17,18:00:17,515,28,,,,8267.81,0
12547080,18:01:01,18:01:01,516,29,,,,8475.36,0
12547080,18:01:30,18:01:30,517,30,,,,8588.92,0
12547080,18:03:00,18:03:00,519,31,,,,9014.72,
12547080,18:04:31,18:04:31,8063,32,,,,9317.9,0
12547080,18:05:27,18:05:27,7272,33,,,,9529.48,0
12547080,18:06:13,18:06:13,7274,34,,,,9737.85,0
12547080,18:07:05,18:07:05,7275,35,,,,9955.71,0
12547080,18:07:54,18:07:54,7276,36,,,,10145.33,0
12547080,18:08:28,18:08:28,7277,37,,,,10260.42,0
12547080,18:09:17,18:09:17,528,38,,,,10418.97,0
12547080,18:10:00,18:10:00,529,39,,,,10569.42,
12547080,18:11:02,18:11:02,530,40,,,,10778.99,0
12547080,18:12:18,18:12:18,531,41,,,,11057.37,0
12547080,18:13:55,18:13:55,532,42,,,,11331.79,0
12547080,18:14:40,18:14:40,533,43,,,,11508.67,0
12547080,18:16:00,18:16:00,9822,44,,,,11837.27,
12547080,18:16:46,18:16:46,8431,45,,,,12018.47,0
12547080,18:18:30,18:18:30,1153,46,,,,12353.8,0
12547080,18:20:00,18:20:00,9869,47,,,,12659.84,
12547080,18:20:54,18:20:54,538,48,,,,12944.16,0
12547080,18:21:38,18:21:38,539,49,,,,13206.08,0
12547080,18:22:22,18:22:22,540,50,,,,13349.87,0
12547080,18:23:03,18:23:03,541,51,,,,13538.81,0
12547080,18:23:44,18:23:44,542,52,,,,13696.01,0
12547080,18:25:18,18:25:18,543,53,,,,14028.17,0
12547080,18:26:15,18:26:15,544,54,,,,14241.66,0
12547080,18:27:05,18:27:05,545,55,,,,14448.66,0
12547080,18:28:00,18:28:00,546,56,,,,14568.62,
12547080,18:31:48,18:31:48,549,57,,,,15170.97,0
12547080,18:32:58,18:32:58,550,58,,,,15365.42,0
12547080,18:34:03,18:34:03,551,59,,,,15563.75,0
12547080,18:34:50,18:34:50,552,60,,,,15686.87,0
12547080,18:36:00,18:36:00,422,61,,1,,15915.1,
12746020,21:15:00,21:15:00,9498,1,,,1,0,
12746020,21:16:20,21:16:20,489,2,,,,741.32,0
12746020,21:17:29,21:17:29,490,3,,,,1288.42,0
12746020,21:17:53,21:17:53,491,4,,,,1479.61,0
12746020,21:18:17,21:18:17,492,5,,,,1630.38,0
12746020,21:19:24,21:19:24,494,6,,,,2022.95,0
12746020,21:19:56,21:19:56,495,7,,,,2166.77,0
12746020,21:20:33,21:20:33,496,8,,,,2384.71,0
12746020,21:21:25,21:21:25,497,9,,,,2719.31,0
12746020,21:22:00,21:22:00,8219,10,,,,2928.07,
12746020,21:23:58,21:23:58,499,11,,,,3791.36,0
12746020,21:24:36,21:24:36,500,12,,,,4068.72,0
12746020,21:25:14,21:25:14,501,13,,,,4318.69,0
12746020,21:25:50,21:25:50,502,14,,,,4555.36,0
12746020,21:26:32,21:26:32,503,15,,,,4832.27,0
12746020,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746020,21:27:38,21:27:38,505,17,,,,5313.25,0
12746020,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746020,21:28:40,21:28:40,507,19,,,,5773.47,0
12746020,21:29:07,21:29:07,508,20,,,,5919.07,0
12746020,21:29:45,21:29:45,509,21,,,,6157.06,0
12746020,21:30:07,21:30:07,463,22,,,,6338.81,0
12746020,21:32:00,21:32:00,510,23,,,,7079.85,
12746020,21:33:17,21:33:17,511,24,,,,7491.19,0
12746020,21:33:56,21:33:56,512,25,,,,7655.3,0
12746020,21:34:51,21:34:51,513,26,,,,7852.95,0
12746020,21:35:36,21:35:36,514,27,,,,8046.94,0
12746020,21:36:17,21:36:17,515,28,,,,8267.81,0
12746020,21:37:01,21:37:01,516,29,,,,8475.36,0
12746020,21:37:30,21:37:30,517,30,,,,8588.92,0
12746020,21:39:00,21:39:00,519,31,,,,9014.72,
12746020,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746020,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746020,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746020,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746020,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746020,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746020,21:44:23,21:44:23,528,38,,,,10418.97,0
12746020,21:45:00,21:45:00,529,39,,,,10569.42,
12746020,21:46:12,21:46:12,530,40,,,,10778.99,0
12746020,21:47:41,21:47:41,531,41,,,,11057.37,0
12746020,21:49:34,21:49:34,532,42,,,,11331.79,0
12746020,21:50:27,21:50:27,533,43,,,,11508.67,0
12746020,21:52:00,21:52:00,9822,44,,,,11837.27,
12746020,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746020,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746020,21:55:00,21:55:00,9869,47,,,,12659.84,
12746020,21:56:01,21:56:01,538,48,,,,12944.16,0
12746020,21:56:51,21:56:51,539,49,,,,13206.08,0
12746020,21:57:40,21:57:40,540,50,,,,13349.87,0
12746020,21:58:26,21:58:26,541,51,,,,13538.81,0
12746020,21:59:13,21:59:13,542,52,,,,13696.01,0
12746020,22:00:57,22:00:57,543,53,,,,14028.17,0
12746020,22:02:02,22:02:02,544,54,,,,14241.66,0
12746020,22:02:58,22:02:58,545,55,,,,14448.66,0
12746020,22:04:00,22:04:00,546,56,,,,14568.62,
12746020,22:08:16,22:08:16,549,57,,,,15170.97,0
12746020,22:09:35,22:09:35,550,58,,,,15365.42,0
12746020,22:10:49,22:10:49,551,59,,,,15563.75,0
12746020,22:11:41,22:11:41,552,60,,,,15686.87,0
12746020,22:13:00,22:13:00,422,61,,1,,15915.1,
12746030,21:15:00,21:15:00,9498,1,,,1,0,
12746030,21:16:20,21:16:20,489,2,,,,741.32,0
12746030,21:17:29,21:17:29,490,3,,,,1288.42,0
12746030,21:17:53,21:17:53,491,4,,,,1479.61,0
12746030,21:18:17,21:18:17,492,5,,,,1630.38,0
12746030,21:19:24,21:19:24,494,6,,,,2022.95,0
12746030,21:19:56,21:19:56,495,7,,,,2166.77,0
12746030,21:20:33,21:20:33,496,8,,,,2384.71,0
12746030,21:21:25,21:21:25,497,9,,,,2719.31,0
12746030,21:22:00,21:22:00,8219,10,,,,2928.07,
12746030,21:23:58,21:23:58,499,11,,,,3791.36,0
12746030,21:24:36,21:24:36,500,12,,,,4068.72,0
12746030,21:25:14,21:25:14,501,13,,,,4318.69,0
12746030,21:25:50,21:25:50,502,14,,,,4555.36,0
12746030,21:26:32,21:26:32,503,15,,,,4832.27,0
12746030,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746030,21:27:38,21:27:38,505,17,,,,5313.25,0
12746030,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746030,21:28:40,21:28:40,507,19,,,,5773.47,0
12746030,21:29:07,21:29:07,508,20,,,,5919.07,0
12746030,21:29:45,21:29:45,509,21,,,,6157.06,0
12746030,21:30:07,21:30:07,463,22,,,,6338.81,0
12746030,21:32:00,21:32:00,510,23,,,,7079.85,
12746030,21:33:17,21:33:17,511,24,,,,7491.19,0
12746030,21:33:56,21:33:56,512,25,,,,7655.3,0
12746030,21:34:51,21:34:51,513,26,,,,7852.95,0
12746030,21:35:36,21:35:36,514,27,,,,8046.94,0
12746030,21:36:17,21:36:17,515,28,,,,8267.81,0
12746030,21:37:01,21:37:01,516,29,,,,8475.36,0
12746030,21:37:30,21:37:30,517,30,,,,8588.92,0
12746030,21:39:00,21:39:00,519,31,,,,9014.72,
12746030,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746030,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746030,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746030,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746030,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746030,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746030,21:44:23,21:44:23,528,38,,,,10418.97,0
12746030,21:45:00,21:45:00,529,39,,,,10569.42,
12746030,21:46:12,21:46:12,530,40,,,,10778.99,0
12746030,21:47:41,21:47:41,531,41,,,,11057.37,0
12746030,21:49:34,21:49:34,532,42,,,,11331.79,0
12746030,21:50:27,21:50:27,533,43,,,,11508.67,0
12746030,21:52:00,21:52:00,9822,44,,,,11837.27,
12746030,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746030,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746030,21:55:00,21:55:00,9869,47,,,,12659.84,
12746030,21:56:01,21:56:01,538,48,,,,12944.16,0
12746030,21:56:51,21:56:51,539,49,,,,13206.08,0
12746030,21:57:40,21:57:40,540,50,,,,13349.87,0
12746030,21:58:26,21:58:26,541,51,,,,13538.81,0
12746030,21:59:13,21:59:13,542,52,,,,13696.01,0
12746030,22:00:57,22:00:57,543,53,,,,14028.17,0
12746030,22:02:02,22:02:02,544,54,,,,14241.66,0
12746030,22:02:58,22:02:58,545,55,,,,14448.66,0
12746030,22:04:00,22:04:00,546,56,,,,14568.62,
12746030,22:08:16,22:08:16,549,57,,,,15170.97,0
12746030,22:09:35,22:09:35,550,58,,,,15365.42,0
12746030,22:10:49,22:10:49,551,59,,,,15563.75,0
12746030,22:11:41,22:11:41,552,60,,,,15686.87,0
12746030,22:13:00,22:13:00,422,61,,1,,15915.1,
12746040,21:15:00,21:15:00,9498,1,,,1,0,
12746040,21:16:20,21:16:20,489,2,,,,741.32,0
12746040,21:17:29,21:17:29,490,3,,,,1288.42,0
12746040,21:17:53,21:17:53,491,4,,,,1479.61,0
12746040,21:18:17,21:18:17,492,5,,,,1630.38,0
12746040,21:19:24,21:19:24,494,6,,,,2022.95,0
12746040,21:19:56,21:19:56,495,7,,,,2166.77,0
12746040,21:20:33,21:20:33,496,8,,,,2384.71,0
12746040,21:21:25,21:21:25,497,9,,,,2719.31,0
12746040,21:22:00,21:22:00,8219,10,,,,2928.07,
12746040,21:23:58,21:23:58,499,11,,,,3791.36,0
12746040,21:24:36,21:24:36,500,12,,,,4068.72,0
12746040,21:25:14,21:25:14,501,13,,,,4318.69,0
12746040,21:25:50,21:25:50,502,14,,,,4555.36,0
12746040,21:26:32,21:26:32,503,15,,,,4832.27,0
12746040,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746040,21:27:38,21:27:38,505,17,,,,5313.25,0
12746040,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746040,21:28:40,21:28:40,507,19,,,,5773.47,0
12746040,21:29:07,21:29:07,508,20,,,,5919.07,0
12746040,21:29:45,21:29:45,509,21,,,,6157.06,0
12746040,21:30:07,21:30:07,463,22,,,,6338.81,0
12746040,21:32:00,21:32:00,510,23,,,,7079.85,
12746040,21:33:17,21:33:17,511,24,,,,7491.19,0
12746040,21:33:56,21:33:56,512,25,,,,7655.3,0
12746040,21:34:51,21:34:51,513,26,,,,7852.95,0
12746040,21:35:36,21:35:36,514,27,,,,8046.94,0
12746040,21:36:17,21:36:17,515,28,,,,8267.81,0
12746040,21:37:01,21:37:01,516,29,,,,8475.36,0
12746040,21:37:30,21:37:30,517,30,,,,8588.92,0
12746040,21:39:00,21:39:00,519,31,,,,9014.72,
12746040,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746040,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746040,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746040,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746040,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746040,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746040,21:44:23,21:44:23,528,38,,,,10418.97,0
12746040,21:45:00,21:45:00,529,39,,,,10569.42,
12746040,21:46:12,21:46:12,530,40,,,,10778.99,0
12746040,21:47:41,21:47:41,531,41,,,,11057.37,0
12746040,21:49:34,21:49:34,532,42,,,,11331.79,0
12746040,21:50:27,21:50:27,533,43,,,,11508.67,0
12746040,21:52:00,21:52:00,9822,44,,,,11837.27,
12746040,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746040,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746040,21:55:00,21:55:00,9869,47,,,,12659.84,
12746040,21:56:01,21:56:01,538,48,,,,12944.16,0
12746040,21:56:51,21:56:51,539,49,,,,13206.08,0
12746040,21:57:40,21:57:40,540,50,,,,13349.87,0
12746040,21:58:26,21:58:26,541,51,,,,13538.81,0
12746040,21:59:13,21:59:13,542,52,,,,13696.01,0
12746040,22:00:57,22:00:57,543,53,,,,14028.17,0
12746040,22:02:02,22:02:02,544,54,,,,14241.66,0
12746040,22:02:58,22:02:58,545,55,,,,14448.66,0
12746040,22:04:00,22:04:00,546,56,,,,14568.62,
12746040,22:08:16,22:08:16,549,57,,,,15170.97,0
12746040,22:09:35,22:09:35,550,58,,,,15365.42,0
12746040,22:10:49,22:10:49,551,59,,,,15563.75,0
12746040,22:11:41,22:11:41,552,60,,,,15686.87,0
12746040,22:13:00,22:13:00,422,61,,1,,15915.1,
12746050,21:15:00,21:15:00,9498,1,,,1,0,
12746050,21:16:20,21:16:20,489,2,,,,741.32,0
12746050,21:17:29,21:17:29,490,3,,,,1288.42,0
12746050,21:17:53,21:17:53,491,4,,,,1479.61,0
12746050,21:18:17,21:18:17,492,5,,,,1630.38,0
12746050,21:19:24,21:19:24,494,6,,,,2022.95,0
12746050,21:19:56,21:19:56,495,7,,,,2166.77,0
12746050,21:20:33,21:20:33,496,8,,,,2384.71,0
12746050,21:21:25,21:21:25,497,9,,,,2719.31,0
12746050,21:22:00,21:22:00,8219,10,,,,2928.07,
12746050,21:23:58,21:23:58,499,11,,,,3791.36,0
12746050,21:24:36,21:24:36,500,12,,,,4068.72,0
12746050,21:25:14,21:25:14,501,13,,,,4318.69,0
12746050,21:25:50,21:25:50,502,14,,,,4555.36,0
12746050,21:26:32,21:26:32,503,15,,,,4832.27,0
12746050,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746050,21:27:38,21:27:38,505,17,,,,5313.25,0
12746050,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746050,21:28:40,21:28:40,507,19,,,,5773.47,0
12746050,21:29:07,21:29:07,508,20,,,,5919.07,0
12746050,21:29:45,21:29:45,509,21,,,,6157.06,0
12746050,21:30:07,21:30:07,463,22,,,,6338.81,0
12746050,21:32:00,21:32:00,510,23,,,,7079.85,
12746050,21:33:17,21:33:17,511,24,,,,7491.19,0
12746050,21:33:56,21:33:56,512,25,,,,7655.3,0
12746050,21:34:51,21:34:51,513,26,,,,7852.95,0
12746050,21:35:36,21:35:36,514,27,,,,8046.94,0
12746050,21:36:17,21:36:17,515,28,,,,8267.81,0
12746050,21:37:01,21:37:01,516,29,,,,8475.36,0
12746050,21:37:30,21:37:30,517,30,,,,8588.92,0
12746050,21:39:00,21:39:00,519,31,,,,9014.72,
12746050,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746050,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746050,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746050,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746050,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746050,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746050,21:44:23,21:44:23,528,38,,,,10418.97,0
12746050,21:45:00,21:45:00,529,39,,,,10569.42,
12746050,21:46:12,21:46:12,530,40,,,,10778.99,0
12746050,21:47:41,21:47:41,531,41,,,,11057.37,0
12746050,21:49:34,21:49:34,532,42,,,,11331.79,0
12746050,21:50:27,21:50:27,533,43,,,,11508.67,0
12746050,21:52:00,21:52:00,9822,44,,,,11837.27,
12746050,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746050,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746050,21:55:00,21:55:00,9869,47,,,,12659.84,
12746050,21:56:01,21:56:01,538,48,,,,12944.16,0
12746050,21:56:51,21:56:51,539,49,,,,13206.08,0
12746050,21:57:40,21:57:40,540,50,,,,13349.87,0
12746050,21:58:26,21:58:26,541,51,,,,13538.81,0
12746050,21:59:13,21:59:13,542,52,,,,13696.01,0
12746050,22:00:57,22:00:57,543,53,,,,14028.17,0
12746050,22:02:02,22:02:02,544,54,,,,14241.66,0
12746050,22:02:58,22:02:58,545,55,,,,14448.66,0
12746050,22:04:00,22:04:00,546,56,,,,14568.62,
12746050,22:08:16,22:08:16,549,57,,,,15170.97,0
12746050,22:09:35,22:09:35,550,58,,,,15365.42,0
12746050,22:10:49,22:10:49,551,59,,,,15563.75,0
12746050,22:11:41,22:11:41,552,60,,,,15686.87,0
12746050,22:13:00,22:13:00,422,61,,1,,15915.1,
12746060,21:15:00,21:15:00,9498,1,,,1,0,
12746060,21:16:20,21:16:20,489,2,,,,741.32,0
12746060,21:17:29,21:17:29,490,3,,,,1288.42,0
12746060,21:17:53,21:17:53,491,4,,,,1479.61,0
12746060,21:18:17,21:18:17,492,5,,,,1630.38,0
12746060,21:19:24,21:19:24,494,6,,,,2022.95,0
12746060,21:19:56,21:19:56,495,7,,,,2166.77,0
12746060,21:20:33,21:20:33,496,8,,,,2384.71,0
12746060,21:21:25,21:21:25,497,9,,,,2719.31,0
12746060,21:22:00,21:22:00,8219,10,,,,2928.07,
12746060,21:23:58,21:23:58,499,11,,,,3791.36,0
12746060,21:24:36,21:24:36,500,12,,,,4068.72,0
12746060,21:25:14,21:25:14,501,13,,,,4318.69,0
12746060,21:25:50,21:25:50,502,14,,,,4555.36,0
12746060,21:26:32,21:26:32,503,15,,,,4832.27,0
12746060,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746060,21:27:38,21:27:38,505,17,,,,5313.25,0
12746060,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746060,21:28:40,21:28:40,507,19,,,,5773.47,0
12746060,21:29:07,21:29:07,508,20,,,,5919.07,0
12746060,21:29:45,21:29:45,509,21,,,,6157.06,0
12746060,21:30:07,21:30:07,463,22,,,,6338.81,0
12746060,21:32:00,21:32:00,510,23,,,,7079.85,
12746060,21:33:17,21:33:17,511,24,,,,7491.19,0
12746060,21:33:56,21:33:56,512,25,,,,7655.3,0
12746060,21:34:51,21:34:51,513,26,,,,7852.95,0
12746060,21:35:36,21:35:36,514,27,,,,8046.94,0
12746060,21:36:17,21:36:17,515,28,,,,8267.81,0
12746060,21:37:01,21:37:01,516,29,,,,8475.36,0
12746060,21:37:30,21:37:30,517,30,,,,8588.92,0
12746060,21:39:00,21:39:00,519,31,,,,9014.72,
12746060,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746060,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746060,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746060,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746060,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746060,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746060,21:44:23,21:44:23,528,38,,,,10418.97,0
12746060,21:45:00,21:45:00,529,39,,,,10569.42,
12746060,21:46:12,21:46:12,530,40,,,,10778.99,0
12746060,21:47:41,21:47:41,531,41,,,,11057.37,0
12746060,21:49:34,21:49:34,532,42,,,,11331.79,0
12746060,21:50:27,21:50:27,533,43,,,,11508.67,0
12746060,21:52:00,21:52:00,9822,44,,,,11837.27,
12746060,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746060,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746060,21:55:00,21:55:00,9869,47,,,,12659.84,
12746060,21:56:01,21:56:01,538,48,,,,12944.16,0
12746060,21:56:51,21:56:51,539,49,,,,13206.08,0
12746060,21:57:40,21:57:40,540,50,,,,13349.87,0
12746060,21:58:26,21:58:26,541,51,,,,13538.81,0
12746060,21:59:13,21:59:13,542,52,,,,13696.01,0
12746060,22:00:57,22:00:57,543,53,,,,14028.17,0
12746060,22:02:02,22:02:02,544,54,,,,14241.66,0
12746060,22:02:58,22:02:58,545,55,,,,14448.66,0
12746060,22:04:00,22:04:00,546,56,,,,14568.62,
12746060,22:08:16,22:08:16,549,57,,,,15170.97,0
12746060,22:09:35,22:09:35,550,58,,,,15365.42,0
12746060,22:10:49,22:10:49,551,59,,,,15563.75,0
12746060,22:11:41,22:11:41,552,60,,,,15686.87,0
12746060,22:13:00,22:13:00,422,61,,1,,15915.1,
12746100,21:15:00,21:15:00,9498,1,,,1,0,
12746100,21:16:20,21:16:20,489,2,,,,741.32,0
12746100,21:17:29,21:17:29,490,3,,,,1288.42,0
12746100,21:17:53,21:17:53,491,4,,,,1479.61,0
12746100,21:18:17,21:18:17,492,5,,,,1630.38,0
12746100,21:19:24,21:19:24,494,6,,,,2022.95,0
12746100,21:19:56,21:19:56,495,7,,,,2166.77,0
12746100,21:20:33,21:20:33,496,8,,,,2384.71,0
12746100,21:21:25,21:21:25,497,9,,,,2719.31,0
12746100,21:22:00,21:22:00,8219,10,,,,2928.07,
12746100,21:23:58,21:23:58,499,11,,,,3791.36,0
12746100,21:24:36,21:24:36,500,12,,,,4068.72,0
12746100,21:25:14,21:25:14,501,13,,,,4318.69,0
12746100,21:25:50,21:25:50,502,14,,,,4555.36,0
12746100,21:26:32,21:26:32,503,15,,,,4832.27,0
12746100,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746100,21:27:38,21:27:38,505,17,,,,5313.25,0
12746100,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746100,21:28:40,21:28:40,507,19,,,,5773.47,0
12746100,21:29:07,21:29:07,508,20,,,,5919.07,0
12746100,21:29:45,21:29:45,509,21,,,,6157.06,0
12746100,21:30:07,21:30:07,463,22,,,,6338.81,0
12746100,21:32:00,21:32:00,510,23,,,,7079.85,
12746100,21:33:17,21:33:17,511,24,,,,7491.19,0
12746100,21:33:56,21:33:56,512,25,,,,7655.3,0
12746100,21:34:51,21:34:51,513,26,,,,7852.95,0
12746100,21:35:36,21:35:36,514,27,,,,8046.94,0
12746100,21:36:17,21:36:17,515,28,,,,8267.81,0
12746100,21:37:01,21:37:01,516,29,,,,8475.36,0
12746100,21:37:30,21:37:30,517,30,,,,8588.92,0
12746100,21:39:00,21:39:00,519,31,,,,9014.72,
12746100,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746100,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746100,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746100,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746100,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746100,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746100,21:44:23,21:44:23,528,38,,,,10418.97,0
12746100,21:45:00,21:45:00,529,39,,,,10569.42,
12746100,21:46:12,21:46:12,530,40,,,,10778.99,0
12746100,21:47:41,21:47:41,531,41,,,,11057.37,0
12746100,21:49:34,21:49:34,532,42,,,,11331.79,0
12746100,21:50:27,21:50:27,533,43,,,,11508.67,0
12746100,21:52:00,21:52:00,9822,44,,,,11837.27,
12746100,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746100,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746100,21:55:00,21:55:00,9869,47,,,,12659.84,
12746100,21:56:01,21:56:01,538,48,,,,12944.16,0
12746100,21:56:51,21:56:51,539,49,,,,13206.08,0
12746100,21:57:40,21:57:40,540,50,,,,13349.87,0
12746100,21:58:26,21:58:26,541,51,,,,13538.81,0
12746100,21:59:13,21:59:13,542,52,,,,13696.01,0
12746100,22:00:57,22:00:57,543,53,,,,14028.17,0
12746100,22:02:02,22:02:02,544,54,,,,14241.66,0
12746100,22:02:58,22:02:58,545,55,,,,14448.66,0
12746100,22:04:00,22:04:00,546,56,,,,14568.62,
12746100,22:08:16,22:08:16,549,57,,,,15170.97,0
12746100,22:09:35,22:09:35,550,58,,,,15365.42,0
12746100,22:10:49,22:10:49,551,59,,,,15563.75,0
12746100,22:11:41,22:11:41,552,60,,,,15686.87,0
12746100,22:13:00,22:13:00,422,61,,1,,15915.1,
12746110,21:15:00,21:15:00,9498,1,,,1,0,
12746110,21:16:20,21:16:20,489,2,,,,741.32,0
12746110,21:17:29,21:17:29,490,3,,,,1288.42,0
12746110,21:17:53,21:17:53,491,4,,,,1479.61,0
12746110,21:18:17,21:18:17,492,5,,,,1630.38,0
12746110,21:19:24,21:19:24,494,6,,,,2022.95,0
12746110,21:19:56,21:19:56,495,7,,,,2166.77,0
12746110,21:20:33,21:20:33,496,8,,,,2384.71,0
12746110,21:21:25,21:21:25,497,9,,,,2719.31,0
12746110,21:22:00,21:22:00,8219,10,,,,2928.07,
12746110,21:23:58,21:23:58,499,11,,,,3791.36,0
12746110,21:24:36,21:24:36,500,12,,,,4068.72,0
12746110,21:25:14,21:25:14,501,13,,,,4318.69,0
12746110,21:25:50,21:25:50,502,14,,,,4555.36,0
12746110,21:26:32,21:26:32,503,15,,,,4832.27,0
12746110,21:27:09,21:27:09,7667,16,,,,5067.54,0
12746110,21:27:38,21:27:38,505,17,,,,5313.25,0
12746110,21:27:52,21:27:52,7668,18,,,,5437.58,0
12746110,21:28:40,21:28:40,507,19,,,,5773.47,0
12746110,21:29:07,21:29:07,508,20,,,,5919.07,0
12746110,21:29:45,21:29:45,509,21,,,,6157.06,0
12746110,21:30:07,21:30:07,463,22,,,,6338.81,0
12746110,21:32:00,21:32:00,510,23,,,,7079.85,
12746110,21:33:17,21:33:17,511,24,,,,7491.19,0
12746110,21:33:56,21:33:56,512,25,,,,7655.3,0
12746110,21:34:51,21:34:51,513,26,,,,7852.95,0
12746110,21:35:36,21:35:36,514,27,,,,8046.94,0
12746110,21:36:17,21:36:17,515,28,,,,8267.81,0
12746110,21:37:01,21:37:01,516,29,,,,8475.36,0
12746110,21:37:30,21:37:30,517,30,,,,8588.92,0
12746110,21:39:00,21:39:00,519,31,,,,9014.72,
12746110,21:40:18,21:40:18,8063,32,,,,9317.9,0
12746110,21:41:06,21:41:06,7272,33,,,,9529.48,0
12746110,21:41:45,21:41:45,7274,34,,,,9737.85,0
12746110,21:42:30,21:42:30,7275,35,,,,9955.71,0
12746110,21:43:12,21:43:12,7276,36,,,,10145.33,0
12746110,21:43:41,21:43:41,7277,37,,,,10260.42,0
12746110,21:44:23,21:44:23,528,38,,,,10418.97,0
12746110,21:45:00,21:45:00,529,39,,,,10569.42,
12746110,21:46:12,21:46:12,530,40,,,,10778.99,0
12746110,21:47:41,21:47:41,531,41,,,,11057.37,0
12746110,21:49:34,21:49:34,532,42,,,,11331.79,0
12746110,21:50:27,21:50:27,533,43,,,,11508.67,0
12746110,21:52:00,21:52:00,9822,44,,,,11837.27,
12746110,21:52:35,21:52:35,8431,45,,,,12018.47,0
12746110,21:53:52,21:53:52,1153,46,,,,12353.8,0
12746110,21:55:00,21:55:00,9869,47,,,,12659.84,
12746110,21:56:01,21:56:01,538,48,,,,12944.16,0
12746110,21:56:51,21:56:51,539,49,,,,13206.08,0
12746110,21:57:40,21:57:40,540,50,,,,13349.87,0
12746110,21:58:26,21:58:26,541,51,,,,13538.81,0
12746110,21:59:13,21:59:13,542,52,,,,13696.01,0
12746110,22:00:57,22:00:57,543,53,,,,14028.17,0
12746110,22:02:02,22:02:02,544,54,,,,14241.66,0
12746110,22:02:58,22:02:58,545,55,,,,14448.66,0
12746110,22:04:00,22:04:00,546,56,,,,14568.62,
12746110,22:08:16,22:08:16,549,57,,,,15170.97,0
12746110,22:09:35,22:09:35,550,58,,,,15365.42,0
12746110,22:10:49,22:10:49,551,59,,,,15563.75,0
12746110,22:11:41,22:11:41,552,60,,,,15686.87,0
12746110,22:13:00,22:13:00,422,61,,1,,15915.1,
12748020,12:14:00,12:14:00,9498,1,,,1,0,
12748020,12:15:32,12:15:32,489,2,,,,741.32,0
12748020,12:16:50,12:16:50,490,3,,,,1288.42,0
12748020,12:17:18,12:17:18,491,4,,,,1479.61,0
12748020,12:17:46,12:17:46,492,5,,,,1630.38,0
12748020,12:19:02,12:19:02,494,6,,,,2022.95,0
12748020,12:19:39,12:19:39,495,7,,,,2166.77,0
12748020,12:20:20,12:20:20,496,8,,,,2384.71,0
12748020,12:21:20,12:21:20,497,9,,,,2719.31,0
12748020,12:22:00,12:22:00,8219,10,,,,2928.07,
12748020,12:24:33,12:24:33,499,11,,,,3791.36,0
12748020,12:25:23,12:25:23,500,12,,,,4068.72,0
12748020,12:26:12,12:26:12,501,13,,,,4318.69,0
12748020,12:27:00,12:27:00,502,14,,,,4555.36,0
12748020,12:27:54,12:27:54,503,15,,,,4832.27,0
12748020,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748020,12:29:19,12:29:19,505,17,,,,5313.25,0
12748020,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748020,12:30:40,12:30:40,507,19,,,,5773.47,0
12748020,12:31:15,12:31:15,508,20,,,,5919.07,0
12748020,12:32:05,12:32:05,509,21,,,,6157.06,0
12748020,12:32:33,12:32:33,463,22,,,,6338.81,0
12748020,12:35:00,12:35:00,510,23,,,,7079.85,
12748020,12:36:39,12:36:39,511,24,,,,7491.19,0
12748020,12:37:29,12:37:29,512,25,,,,7655.3,0
12748020,12:38:40,12:38:40,513,26,,,,7852.95,0
12748020,12:39:38,12:39:38,514,27,,,,8046.94,0
12748020,12:40:31,12:40:31,515,28,,,,8267.81,0
12748020,12:41:27,12:41:27,516,29,,,,8475.36,0
12748020,12:42:05,12:42:05,517,30,,,,8588.92,0
12748020,12:44:00,12:44:00,519,31,,,,9014.72,
12748020,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748020,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748020,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748020,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748020,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748020,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748020,12:50:17,12:50:17,528,38,,,,10418.97,0
12748020,12:51:00,12:51:00,529,39,,,,10569.42,
12748020,12:52:23,12:52:23,530,40,,,,10778.99,0
12748020,12:54:04,12:54:04,531,41,,,,11057.37,0
12748020,12:56:13,12:56:13,532,42,,,,11331.79,0
12748020,12:57:13,12:57:13,533,43,,,,11508.67,0
12748020,12:59:00,12:59:00,9822,44,,,,11837.27,
12748020,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748020,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748020,13:03:00,13:03:00,9869,47,,,,12659.84,
12748020,13:04:01,13:04:01,538,48,,,,12944.16,0
12748020,13:04:51,13:04:51,539,49,,,,13206.08,0
12748020,13:05:40,13:05:40,540,50,,,,13349.87,0
12748020,13:06:26,13:06:26,541,51,,,,13538.81,0
12748020,13:07:13,13:07:13,542,52,,,,13696.01,0
12748020,13:08:57,13:08:57,543,53,,,,14028.17,0
12748020,13:10:02,13:10:02,544,54,,,,14241.66,0
12748020,13:10:58,13:10:58,545,55,,,,14448.66,0
12748020,13:12:00,13:12:00,546,56,,,,14568.62,
12748020,13:16:45,13:16:45,549,57,,,,15170.97,0
12748020,13:18:12,13:18:12,550,58,,,,15365.42,0
12748020,13:19:34,13:19:34,551,59,,,,15563.75,0
12748020,13:20:32,13:20:32,552,60,,,,15686.87,0
12748020,13:22:00,13:22:00,422,61,,1,,15915.1,
12748030,12:14:00,12:14:00,9498,1,,,1,0,
12748030,12:15:32,12:15:32,489,2,,,,741.32,0
12748030,12:16:50,12:16:50,490,3,,,,1288.42,0
12748030,12:17:18,12:17:18,491,4,,,,1479.61,0
12748030,12:17:46,12:17:46,492,5,,,,1630.38,0
12748030,12:19:02,12:19:02,494,6,,,,2022.95,0
12748030,12:19:39,12:19:39,495,7,,,,2166.77,0
12748030,12:20:20,12:20:20,496,8,,,,2384.71,0
12748030,12:21:20,12:21:20,497,9,,,,2719.31,0
12748030,12:22:00,12:22:00,8219,10,,,,2928.07,
12748030,12:24:33,12:24:33,499,11,,,,3791.36,0
12748030,12:25:23,12:25:23,500,12,,,,4068.72,0
12748030,12:26:12,12:26:12,501,13,,,,4318.69,0
12748030,12:27:00,12:27:00,502,14,,,,4555.36,0
12748030,12:27:54,12:27:54,503,15,,,,4832.27,0
12748030,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748030,12:29:19,12:29:19,505,17,,,,5313.25,0
12748030,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748030,12:30:40,12:30:40,507,19,,,,5773.47,0
12748030,12:31:15,12:31:15,508,20,,,,5919.07,0
12748030,12:32:05,12:32:05,509,21,,,,6157.06,0
12748030,12:32:33,12:32:33,463,22,,,,6338.81,0
12748030,12:35:00,12:35:00,510,23,,,,7079.85,
12748030,12:36:39,12:36:39,511,24,,,,7491.19,0
12748030,12:37:29,12:37:29,512,25,,,,7655.3,0
12748030,12:38:40,12:38:40,513,26,,,,7852.95,0
12748030,12:39:38,12:39:38,514,27,,,,8046.94,0
12748030,12:40:31,12:40:31,515,28,,,,8267.81,0
12748030,12:41:27,12:41:27,516,29,,,,8475.36,0
12748030,12:42:05,12:42:05,517,30,,,,8588.92,0
12748030,12:44:00,12:44:00,519,31,,,,9014.72,
12748030,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748030,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748030,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748030,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748030,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748030,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748030,12:50:17,12:50:17,528,38,,,,10418.97,0
12748030,12:51:00,12:51:00,529,39,,,,10569.42,
12748030,12:52:23,12:52:23,530,40,,,,10778.99,0
12748030,12:54:04,12:54:04,531,41,,,,11057.37,0
12748030,12:56:13,12:56:13,532,42,,,,11331.79,0
12748030,12:57:13,12:57:13,533,43,,,,11508.67,0
12748030,12:59:00,12:59:00,9822,44,,,,11837.27,
12748030,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748030,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748030,13:03:00,13:03:00,9869,47,,,,12659.84,
12748030,13:04:01,13:04:01,538,48,,,,12944.16,0
12748030,13:04:51,13:04:51,539,49,,,,13206.08,0
12748030,13:05:40,13:05:40,540,50,,,,13349.87,0
12748030,13:06:26,13:06:26,541,51,,,,13538.81,0
12748030,13:07:13,13:07:13,542,52,,,,13696.01,0
12748030,13:08:57,13:08:57,543,53,,,,14028.17,0
12748030,13:10:02,13:10:02,544,54,,,,14241.66,0
12748030,13:10:58,13:10:58,545,55,,,,14448.66,0
12748030,13:12:00,13:12:00,546,56,,,,14568.62,
12748030,13:16:45,13:16:45,549,57,,,,15170.97,0
12748030,13:18:12,13:18:12,550,58,,,,15365.42,0
12748030,13:19:34,13:19:34,551,59,,,,15563.75,0
12748030,13:20:32,13:20:32,552,60,,,,15686.87,0
12748030,13:22:00,13:22:00,422,61,,1,,15915.1,
12748040,12:14:00,12:14:00,9498,1,,,1,0,
12748040,12:15:32,12:15:32,489,2,,,,741.32,0
12748040,12:16:50,12:16:50,490,3,,,,1288.42,0
12748040,12:17:18,12:17:18,491,4,,,,1479.61,0
12748040,12:17:46,12:17:46,492,5,,,,1630.38,0
12748040,12:19:02,12:19:02,494,6,,,,2022.95,0
12748040,12:19:39,12:19:39,495,7,,,,2166.77,0
12748040,12:20:20,12:20:20,496,8,,,,2384.71,0
12748040,12:21:20,12:21:20,497,9,,,,2719.31,0
12748040,12:22:00,12:22:00,8219,10,,,,2928.07,
12748040,12:24:33,12:24:33,499,11,,,,3791.36,0
12748040,12:25:23,12:25:23,500,12,,,,4068.72,0
12748040,12:26:12,12:26:12,501,13,,,,4318.69,0
12748040,12:27:00,12:27:00,502,14,,,,4555.36,0
12748040,12:27:54,12:27:54,503,15,,,,4832.27,0
12748040,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748040,12:29:19,12:29:19,505,17,,,,5313.25,0
12748040,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748040,12:30:40,12:30:40,507,19,,,,5773.47,0
12748040,12:31:15,12:31:15,508,20,,,,5919.07,0
12748040,12:32:05,12:32:05,509,21,,,,6157.06,0
12748040,12:32:33,12:32:33,463,22,,,,6338.81,0
12748040,12:35:00,12:35:00,510,23,,,,7079.85,
12748040,12:36:39,12:36:39,511,24,,,,7491.19,0
12748040,12:37:29,12:37:29,512,25,,,,7655.3,0
12748040,12:38:40,12:38:40,513,26,,,,7852.95,0
12748040,12:39:38,12:39:38,514,27,,,,8046.94,0
12748040,12:40:31,12:40:31,515,28,,,,8267.81,0
12748040,12:41:27,12:41:27,516,29,,,,8475.36,0
12748040,12:42:05,12:42:05,517,30,,,,8588.92,0
12748040,12:44:00,12:44:00,519,31,,,,9014.72,
12748040,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748040,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748040,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748040,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748040,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748040,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748040,12:50:17,12:50:17,528,38,,,,10418.97,0
12748040,12:51:00,12:51:00,529,39,,,,10569.42,
12748040,12:52:23,12:52:23,530,40,,,,10778.99,0
12748040,12:54:04,12:54:04,531,41,,,,11057.37,0
12748040,12:56:13,12:56:13,532,42,,,,11331.79,0
12748040,12:57:13,12:57:13,533,43,,,,11508.67,0
12748040,12:59:00,12:59:00,9822,44,,,,11837.27,
12748040,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748040,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748040,13:03:00,13:03:00,9869,47,,,,12659.84,
12748040,13:04:01,13:04:01,538,48,,,,12944.16,0
12748040,13:04:51,13:04:51,539,49,,,,13206.08,0
12748040,13:05:40,13:05:40,540,50,,,,13349.87,0
12748040,13:06:26,13:06:26,541,51,,,,13538.81,0
12748040,13:07:13,13:07:13,542,52,,,,13696.01,0
12748040,13:08:57,13:08:57,543,53,,,,14028.17,0
12748040,13:10:02,13:10:02,544,54,,,,14241.66,0
12748040,13:10:58,13:10:58,545,55,,,,14448.66,0
12748040,13:12:00,13:12:00,546,56,,,,14568.62,
12748040,13:16:45,13:16:45,549,57,,,,15170.97,0
12748040,13:18:12,13:18:12,550,58,,,,15365.42,0
12748040,13:19:34,13:19:34,551,59,,,,15563.75,0
12748040,13:20:32,13:20:32,552,60,,,,15686.87,0
12748040,13:22:00,13:22:00,422,61,,1,,15915.1,
12748050,12:14:00,12:14:00,9498,1,,,1,0,
12748050,12:15:32,12:15:32,489,2,,,,741.32,0
12748050,12:16:50,12:16:50,490,3,,,,1288.42,0
12748050,12:17:18,12:17:18,491,4,,,,1479.61,0
12748050,12:17:46,12:17:46,492,5,,,,1630.38,0
12748050,12:19:02,12:19:02,494,6,,,,2022.95,0
12748050,12:19:39,12:19:39,495,7,,,,2166.77,0
12748050,12:20:20,12:20:20,496,8,,,,2384.71,0
12748050,12:21:20,12:21:20,497,9,,,,2719.31,0
12748050,12:22:00,12:22:00,8219,10,,,,2928.07,
12748050,12:24:33,12:24:33,499,11,,,,3791.36,0
12748050,12:25:23,12:25:23,500,12,,,,4068.72,0
12748050,12:26:12,12:26:12,501,13,,,,4318.69,0
12748050,12:27:00,12:27:00,502,14,,,,4555.36,0
12748050,12:27:54,12:27:54,503,15,,,,4832.27,0
12748050,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748050,12:29:19,12:29:19,505,17,,,,5313.25,0
12748050,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748050,12:30:40,12:30:40,507,19,,,,5773.47,0
12748050,12:31:15,12:31:15,508,20,,,,5919.07,0
12748050,12:32:05,12:32:05,509,21,,,,6157.06,0
12748050,12:32:33,12:32:33,463,22,,,,6338.81,0
12748050,12:35:00,12:35:00,510,23,,,,7079.85,
12748050,12:36:39,12:36:39,511,24,,,,7491.19,0
12748050,12:37:29,12:37:29,512,25,,,,7655.3,0
12748050,12:38:40,12:38:40,513,26,,,,7852.95,0
12748050,12:39:38,12:39:38,514,27,,,,8046.94,0
12748050,12:40:31,12:40:31,515,28,,,,8267.81,0
12748050,12:41:27,12:41:27,516,29,,,,8475.36,0
12748050,12:42:05,12:42:05,517,30,,,,8588.92,0
12748050,12:44:00,12:44:00,519,31,,,,9014.72,
12748050,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748050,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748050,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748050,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748050,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748050,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748050,12:50:17,12:50:17,528,38,,,,10418.97,0
12748050,12:51:00,12:51:00,529,39,,,,10569.42,
12748050,12:52:23,12:52:23,530,40,,,,10778.99,0
12748050,12:54:04,12:54:04,531,41,,,,11057.37,0
12748050,12:56:13,12:56:13,532,42,,,,11331.79,0
12748050,12:57:13,12:57:13,533,43,,,,11508.67,0
12748050,12:59:00,12:59:00,9822,44,,,,11837.27,
12748050,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748050,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748050,13:03:00,13:03:00,9869,47,,,,12659.84,
12748050,13:04:01,13:04:01,538,48,,,,12944.16,0
12748050,13:04:51,13:04:51,539,49,,,,13206.08,0
12748050,13:05:40,13:05:40,540,50,,,,13349.87,0
12748050,13:06:26,13:06:26,541,51,,,,13538.81,0
12748050,13:07:13,13:07:13,542,52,,,,13696.01,0
12748050,13:08:57,13:08:57,543,53,,,,14028.17,0
12748050,13:10:02,13:10:02,544,54,,,,14241.66,0
12748050,13:10:58,13:10:58,545,55,,,,14448.66,0
12748050,13:12:00,13:12:00,546,56,,,,14568.62,
12748050,13:16:45,13:16:45,549,57,,,,15170.97,0
12748050,13:18:12,13:18:12,550,58,,,,15365.42,0
12748050,13:19:34,13:19:34,551,59,,,,15563.75,0
12748050,13:20:32,13:20:32,552,60,,,,15686.87,0
12748050,13:22:00,13:22:00,422,61,,1,,15915.1,
12748060,12:14:00,12:14:00,9498,1,,,1,0,
12748060,12:15:32,12:15:32,489,2,,,,741.32,0
12748060,12:16:50,12:16:50,490,3,,,,1288.42,0
12748060,12:17:18,12:17:18,491,4,,,,1479.61,0
12748060,12:17:46,12:17:46,492,5,,,,1630.38,0
12748060,12:19:02,12:19:02,494,6,,,,2022.95,0
12748060,12:19:39,12:19:39,495,7,,,,2166.77,0
12748060,12:20:20,12:20:20,496,8,,,,2384.71,0
12748060,12:21:20,12:21:20,497,9,,,,2719.31,0
12748060,12:22:00,12:22:00,8219,10,,,,2928.07,
12748060,12:24:33,12:24:33,499,11,,,,3791.36,0
12748060,12:25:23,12:25:23,500,12,,,,4068.72,0
12748060,12:26:12,12:26:12,501,13,,,,4318.69,0
12748060,12:27:00,12:27:00,502,14,,,,4555.36,0
12748060,12:27:54,12:27:54,503,15,,,,4832.27,0
12748060,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748060,12:29:19,12:29:19,505,17,,,,5313.25,0
12748060,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748060,12:30:40,12:30:40,507,19,,,,5773.47,0
12748060,12:31:15,12:31:15,508,20,,,,5919.07,0
12748060,12:32:05,12:32:05,509,21,,,,6157.06,0
12748060,12:32:33,12:32:33,463,22,,,,6338.81,0
12748060,12:35:00,12:35:00,510,23,,,,7079.85,
12748060,12:36:39,12:36:39,511,24,,,,7491.19,0
12748060,12:37:29,12:37:29,512,25,,,,7655.3,0
12748060,12:38:40,12:38:40,513,26,,,,7852.95,0
12748060,12:39:38,12:39:38,514,27,,,,8046.94,0
12748060,12:40:31,12:40:31,515,28,,,,8267.81,0
12748060,12:41:27,12:41:27,516,29,,,,8475.36,0
12748060,12:42:05,12:42:05,517,30,,,,8588.92,0
12748060,12:44:00,12:44:00,519,31,,,,9014.72,
12748060,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748060,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748060,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748060,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748060,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748060,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748060,12:50:17,12:50:17,528,38,,,,10418.97,0
12748060,12:51:00,12:51:00,529,39,,,,10569.42,
12748060,12:52:23,12:52:23,530,40,,,,10778.99,0
12748060,12:54:04,12:54:04,531,41,,,,11057.37,0
12748060,12:56:13,12:56:13,532,42,,,,11331.79,0
12748060,12:57:13,12:57:13,533,43,,,,11508.67,0
12748060,12:59:00,12:59:00,9822,44,,,,11837.27,
12748060,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748060,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748060,13:03:00,13:03:00,9869,47,,,,12659.84,
12748060,13:04:01,13:04:01,538,48,,,,12944.16,0
12748060,13:04:51,13:04:51,539,49,,,,13206.08,0
12748060,13:05:40,13:05:40,540,50,,,,13349.87,0
12748060,13:06:26,13:06:26,541,51,,,,13538.81,0
12748060,13:07:13,13:07:13,542,52,,,,13696.01,0
12748060,13:08:57,13:08:57,543,53,,,,14028.17,0
12748060,13:10:02,13:10:02,544,54,,,,14241.66,0
12748060,13:10:58,13:10:58,545,55,,,,14448.66,0
12748060,13:12:00,13:12:00,546,56,,,,14568.62,
12748060,13:16:45,13:16:45,549,57,,,,15170.97,0
12748060,13:18:12,13:18:12,550,58,,,,15365.42,0
12748060,13:19:34,13:19:34,551,59,,,,15563.75,0
12748060,13:20:32,13:20:32,552,60,,,,15686.87,0
12748060,13:22:00,13:22:00,422,61,,1,,15915.1,
12748100,12:14:00,12:14:00,9498,1,,,1,0,
12748100,12:15:32,12:15:32,489,2,,,,741.32,0
12748100,12:16:50,12:16:50,490,3,,,,1288.42,0
12748100,12:17:18,12:17:18,491,4,,,,1479.61,0
12748100,12:17:46,12:17:46,492,5,,,,1630.38,0
12748100,12:19:02,12:19:02,494,6,,,,2022.95,0
12748100,12:19:39,12:19:39,495,7,,,,2166.77,0
12748100,12:20:20,12:20:20,496,8,,,,2384.71,0
12748100,12:21:20,12:21:20,497,9,,,,2719.31,0
12748100,12:22:00,12:22:00,8219,10,,,,2928.07,
12748100,12:24:33,12:24:33,499,11,,,,3791.36,0
12748100,12:25:23,12:25:23,500,12,,,,4068.72,0
12748100,12:26:12,12:26:12,501,13,,,,4318.69,0
12748100,12:27:00,12:27:00,502,14,,,,4555.36,0
12748100,12:27:54,12:27:54,503,15,,,,4832.27,0
12748100,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748100,12:29:19,12:29:19,505,17,,,,5313.25,0
12748100,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748100,12:30:40,12:30:40,507,19,,,,5773.47,0
12748100,12:31:15,12:31:15,508,20,,,,5919.07,0
12748100,12:32:05,12:32:05,509,21,,,,6157.06,0
12748100,12:32:33,12:32:33,463,22,,,,6338.81,0
12748100,12:35:00,12:35:00,510,23,,,,7079.85,
12748100,12:36:39,12:36:39,511,24,,,,7491.19,0
12748100,12:37:29,12:37:29,512,25,,,,7655.3,0
12748100,12:38:40,12:38:40,513,26,,,,7852.95,0
12748100,12:39:38,12:39:38,514,27,,,,8046.94,0
12748100,12:40:31,12:40:31,515,28,,,,8267.81,0
12748100,12:41:27,12:41:27,516,29,,,,8475.36,0
12748100,12:42:05,12:42:05,517,30,,,,8588.92,0
12748100,12:44:00,12:44:00,519,31,,,,9014.72,
12748100,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748100,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748100,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748100,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748100,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748100,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748100,12:50:17,12:50:17,528,38,,,,10418.97,0
12748100,12:51:00,12:51:00,529,39,,,,10569.42,
12748100,12:52:23,12:52:23,530,40,,,,10778.99,0
12748100,12:54:04,12:54:04,531,41,,,,11057.37,0
12748100,12:56:13,12:56:13,532,42,,,,11331.79,0
12748100,12:57:13,12:57:13,533,43,,,,11508.67,0
12748100,12:59:00,12:59:00,9822,44,,,,11837.27,
12748100,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748100,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748100,13:03:00,13:03:00,9869,47,,,,12659.84,
12748100,13:04:01,13:04:01,538,48,,,,12944.16,0
12748100,13:04:51,13:04:51,539,49,,,,13206.08,0
12748100,13:05:40,13:05:40,540,50,,,,13349.87,0
12748100,13:06:26,13:06:26,541,51,,,,13538.81,0
12748100,13:07:13,13:07:13,542,52,,,,13696.01,0
12748100,13:08:57,13:08:57,543,53,,,,14028.17,0
12748100,13:10:02,13:10:02,544,54,,,,14241.66,0
12748100,13:10:58,13:10:58,545,55,,,,14448.66,0
12748100,13:12:00,13:12:00,546,56,,,,14568.62,
12748100,13:16:45,13:16:45,549,57,,,,15170.97,0
12748100,13:18:12,13:18:12,550,58,,,,15365.42,0
12748100,13:19:34,13:19:34,551,59,,,,15563.75,0
12748100,13:20:32,13:20:32,552,60,,,,15686.87,0
12748100,13:22:00,13:22:00,422,61,,1,,15915.1,
12748110,12:14:00,12:14:00,9498,1,,,1,0,
12748110,12:15:32,12:15:32,489,2,,,,741.32,0
12748110,12:16:50,12:16:50,490,3,,,,1288.42,0
12748110,12:17:18,12:17:18,491,4,,,,1479.61,0
12748110,12:17:46,12:17:46,492,5,,,,1630.38,0
12748110,12:19:02,12:19:02,494,6,,,,2022.95,0
12748110,12:19:39,12:19:39,495,7,,,,2166.77,0
12748110,12:20:20,12:20:20,496,8,,,,2384.71,0
12748110,12:21:20,12:21:20,497,9,,,,2719.31,0
12748110,12:22:00,12:22:00,8219,10,,,,2928.07,
12748110,12:24:33,12:24:33,499,11,,,,3791.36,0
12748110,12:25:23,12:25:23,500,12,,,,4068.72,0
12748110,12:26:12,12:26:12,501,13,,,,4318.69,0
12748110,12:27:00,12:27:00,502,14,,,,4555.36,0
12748110,12:27:54,12:27:54,503,15,,,,4832.27,0
12748110,12:28:41,12:28:41,7667,16,,,,5067.54,0
12748110,12:29:19,12:29:19,505,17,,,,5313.25,0
12748110,12:29:38,12:29:38,7668,18,,,,5437.58,0
12748110,12:30:40,12:30:40,507,19,,,,5773.47,0
12748110,12:31:15,12:31:15,508,20,,,,5919.07,0
12748110,12:32:05,12:32:05,509,21,,,,6157.06,0
12748110,12:32:33,12:32:33,463,22,,,,6338.81,0
12748110,12:35:00,12:35:00,510,23,,,,7079.85,
12748110,12:36:39,12:36:39,511,24,,,,7491.19,0
12748110,12:37:29,12:37:29,512,25,,,,7655.3,0
12748110,12:38:40,12:38:40,513,26,,,,7852.95,0
12748110,12:39:38,12:39:38,514,27,,,,8046.94,0
12748110,12:40:31,12:40:31,515,28,,,,8267.81,0
12748110,12:41:27,12:41:27,516,29,,,,8475.36,0
12748110,12:42:05,12:42:05,517,30,,,,8588.92,0
12748110,12:44:00,12:44:00,519,31,,,,9014.72,
12748110,12:45:31,12:45:31,8063,32,,,,9317.9,0
12748110,12:46:27,12:46:27,7272,33,,,,9529.48,0
12748110,12:47:13,12:47:13,7274,34,,,,9737.85,0
12748110,12:48:05,12:48:05,7275,35,,,,9955.71,0
12748110,12:48:54,12:48:54,7276,36,,,,10145.33,0
12748110,12:49:28,12:49:28,7277,37,,,,10260.42,0
12748110,12:50:17,12:50:17,528,38,,,,10418.97,0
12748110,12:51:00,12:51:00,529,39,,,,10569.42,
12748110,12:52:23,12:52:23,530,40,,,,10778.99,0
12748110,12:54:04,12:54:04,531,41,,,,11057.37,0
12748110,12:56:13,12:56:13,532,42,,,,11331.79,0
12748110,12:57:13,12:57:13,533,43,,,,11508.67,0
12748110,12:59:00,12:59:00,9822,44,,,,11837.27,
12748110,12:59:46,12:59:46,8431,45,,,,12018.47,0
12748110,13:01:30,13:01:30,1153,46,,,,12353.8,0
12748110,13:03:00,13:03:00,9869,47,,,,12659.84,
12748110,13:04:01,13:04:01,538,48,,,,12944.16,0
12748110,13:04:51,13:04:51,539,49,,,,13206.08,0
12748110,13:05:40,13:05:40,540,50,,,,13349.87,0
12748110,13:06:26,13:06:26,541,51,,,,13538.81,0
12748110,13:07:13,13:07:13,542,52,,,,13696.01,0
12748110,13:08:57,13:08:57,543,53,,,,14028.17,0
12748110,13:10:02,13:10:02,544,54,,,,14241.66,0
12748110,13:10:58,13:10:58,545,55,,,,14448.66,0
12748110,13:12:00,13:12:00,546,56,,,,14568.62,
12748110,13:16:45,13:16:45,549,57,,,,15170.97,0
12748110,13:18:12,13:18:12,550,58,,,,15365.42,0
12748110,13:19:34,13:19:34,551,59,,,,15563.75,0
12748110,13:20:32,13:20:32,552,60,,,,15686.87,0
12748110,13:22:00,13:22:00,422,61,,1,,15915.1,
1275010,12:06:00,12:06:00,9498,1,,,1,0,
1275010,12:07:09,12:07:09,489,2,,,,741.32,0
1275010,12:08:08,12:08:08,490,3,,,,1288.42,0
1275010,12:08:28,12:08:28,491,4,,,,1479.61,0
1275010,12:08:49,12:08:49,492,5,,,,1630.38,0
1275010,12:09:46,12:09:46,494,6,,,,2022.95,0
1275010,12:10:14,12:10:14,495,7,,,,2166.77,0
1275010,12:10:45,12:10:45,496,8,,,,2384.71,0
1275010,12:11:30,12:11:30,497,9,,,,2719.31,0
1275010,12:12:00,12:12:00,8219,10,,,,2928.07,
1275010,12:14:21,12:14:21,499,11,,,,3791.36,0
1275010,12:15:07,12:15:07,500,12,,,,4068.72,0
1275010,12:15:53,12:15:53,501,13,,,,4318.69,0
1275010,12:16:37,12:16:37,502,14,,,,4555.36,0
1275010,12:17:27,12:17:27,503,15,,,,4832.27,0
1275010,12:18:10,12:18:10,7667,16,,,,5067.54,0
1275010,12:18:45,12:18:45,505,17,,,,5313.25,0
1275010,12:19:03,12:19:03,7668,18,,,,5437.58,0
1275010,12:20:00,12:20:00,507,19,,,,5773.47,0
1275010,12:20:32,12:20:32,508,20,,,,5919.07,0
1275010,12:21:18,12:21:18,509,21,,,,6157.06,0
1275010,12:21:44,12:21:44,463,22,,,,6338.81,0
1275010,12:24:00,12:24:00,510,23,,,,7079.85,
1275010,12:25:17,12:25:17,511,24,,,,7491.19,0
1275010,12:25:56,12:25:56,512,25,,,,7655.3,0
1275010,12:26:51,12:26:51,513,26,,,,7852.95,0
1275010,12:27:36,12:27:36,514,27,,,,8046.94,0
1275010,12:28:17,12:28:17,515,28,,,,8267.81,0
1275010,12:29:01,12:29:01,516,29,,,,8475.36,0
1275010,12:29:30,12:29:30,517,30,,,,8588.92,0
1275010,12:31:00,12:31:00,519,31,,,,9014.72,
1275010,12:32:31,12:32:31,8063,32,,,,9317.9,0
1275010,12:33:27,12:33:27,7272,33,,,,9529.48,0
1275010,12:34:13,12:34:13,7274,34,,,,9737.85,0
1275010,12:35:05,12:35:05,7275,35,,,,9955.71,0
1275010,12:35:54,12:35:54,7276,36,,,,10145.33,0
1275010,12:36:28,12:36:28,7277,37,,,,10260.42,0
1275010,12:37:17,12:37:17,528,38,,,,10418.97,0
1275010,12:38:00,12:38:00,529,39,,,,10569.42,
1275010,12:39:02,12:39:02,530,40,,,,10778.99,0
1275010,12:40:18,12:40:18,531,41,,,,11057.37,0
1275010,12:41:55,12:41:55,532,42,,,,11331.79,0
1275010,12:42:40,12:42:40,533,43,,,,11508.67,0
1275010,12:44:00,12:44:00,9822,44,,,,11837.27,
1275010,12:44:46,12:44:46,8431,45,,,,12018.47,0
1275010,12:46:30,12:46:30,1153,46,,,,12353.8,0
1275010,12:48:00,12:48:00,9869,47,,,,12659.84,
1275010,12:48:54,12:48:54,538,48,,,,12944.16,0
1275010,12:49:38,12:49:38,539,49,,,,13206.08,0
1275010,12:50:22,12:50:22,540,50,,,,13349.87,0
1275010,12:51:03,12:51:03,541,51,,,,13538.81,0
1275010,12:51:44,12:51:44,542,52,,,,13696.01,0
1275010,12:53:18,12:53:18,543,53,,,,14028.17,0
1275010,12:54:15,12:54:15,544,54,,,,14241.66,0
1275010,12:55:05,12:55:05,545,55,,,,14448.66,0
1275010,12:56:00,12:56:00,546,56,,,,14568.62,
1275010,12:59:48,12:59:48,549,57,,,,15170.97,0
1275010,13:00:58,13:00:58,550,58,,,,15365.42,0
1275010,13:02:03,13:02:03,551,59,,,,15563.75,0
1275010,13:02:50,13:02:50,552,60,,,,15686.87,0
1275010,13:04:00,13:04:00,422,61,,1,,15915.1,
1275080,12:06:00,12:06:00,9498,1,,,1,0,
1275080,12:07:09,12:07:09,489,2,,,,741.32,0
1275080,12:08:08,12:08:08,490,3,,,,1288.42,0
1275080,12:08:28,12:08:28,491,4,,,,1479.61,0
1275080,12:08:49,12:08:49,492,5,,,,1630.38,0
1275080,12:09:46,12:09:46,494,6,,,,2022.95,0
1275080,12:10:14,12:10:14,495,7,,,,2166.77,0
1275080,12:10:45,12:10:45,496,8,,,,2384.71,0
1275080,12:11:30,12:11:30,497,9,,,,2719.31,0
1275080,12:12:00,12:12:00,8219,10,,,,2928.07,
1275080,12:14:21,12:14:21,499,11,,,,3791.36,0
1275080,12:15:07,12:15:07,500,12,,,,4068.72,0
1275080,12:15:53,12:15:53,501,13,,,,4318.69,0
1275080,12:16:37,12:16:37,502,14,,,,4555.36,0
1275080,12:17:27,12:17:27,503,15,,,,4832.27,0
1275080,12:18:10,12:18:10,7667,16,,,,5067.54,0
1275080,12:18:45,12:18:45,505,17,,,,5313.25,0
1275080,12:19:03,12:19:03,7668,18,,,,5437.58,0
1275080,12:20:00,12:20:00,507,19,,,,5773.47,0
1275080,12:20:32,12:20:32,508,20,,,,5919.07,0
1275080,12:21:18,12:21:18,509,21,,,,6157.06,0
1275080,12:21:44,12:21:44,463,22,,,,6338.81,0
1275080,12:24:00,12:24:00,510,23,,,,7079.85,
1275080,12:25:17,12:25:17,511,24,,,,7491.19,0
1275080,12:25:56,12:25:56,512,25,,,,7655.3,0
1275080,12:26:51,12:26:51,513,26,,,,7852.95,0
1275080,12:27:36,12:27:36,514,27,,,,8046.94,0
1275080,12:28:17,12:28:17,515,28,,,,8267.81,0
1275080,12:29:01,12:29:01,516,29,,,,8475.36,0
1275080,12:29:30,12:29:30,517,30,,,,8588.92,0
1275080,12:31:00,12:31:00,519,31,,,,9014.72,
1275080,12:32:31,12:32:31,8063,32,,,,9317.9,0
1275080,12:33:27,12:33:27,7272,33,,,,9529.48,0
1275080,12:34:13,12:34:13,7274,34,,,,9737.85,0
1275080,12:35:05,12:35:05,7275,35,,,,9955.71,0
1275080,12:35:54,12:35:54,7276,36,,,,10145.33,0
1275080,12:36:28,12:36:28,7277,37,,,,10260.42,0
1275080,12:37:17,12:37:17,528,38,,,,10418.97,0
1275080,12:38:00,12:38:00,529,39,,,,10569.42,
1275080,12:39:02,12:39:02,530,40,,,,10778.99,0
1275080,12:40:18,12:40:18,531,41,,,,11057.37,0
1275080,12:41:55,12:41:55,532,42,,,,11331.79,0
1275080,12:42:40,12:42:40,533,43,,,,11508.67,0
1275080,12:44:00,12:44:00,9822,44,,,,11837.27,
1275080,12:44:46,12:44:46,8431,45,,,,12018.47,0
1275080,12:46:30,12:46:30,1153,46,,,,12353.8,0
1275080,12:48:00,12:48:00,9869,47,,,,12659.84,
1275080,12:48:54,12:48:54,538,48,,,,12944.16,0
1275080,12:49:38,12:49:38,539,49,,,,13206.08,0
1275080,12:50:22,12:50:22,540,50,,,,13349.87,0
1275080,12:51:03,12:51:03,541,51,,,,13538.81,0
1275080,12:51:44,12:51:44,542,52,,,,13696.01,0
1275080,12:53:18,12:53:18,543,53,,,,14028.17,0
1275080,12:54:15,12:54:15,544,54,,,,14241.66,0
1275080,12:55:05,12:55:05,545,55,,,,14448.66,0
1275080,12:56:00,12:56:00,546,56,,,,14568.62,
1275080,12:59:48,12:59:48,549,57,,,,15170.97,0
1275080,13:00:58,13:00:58,550,58,,,,15365.42,0
1275080,13:02:03,13:02:03,551,59,,,,15563.75,0
1275080,13:02:50,13:02:50,552,60,,,,15686.87,0
1275080,13:04:00,13:04:00,422,61,,1,,15915.1,
1298090,17:09:00,17:09:00,9498,1,,,1,0,
1298090,17:10:09,17:10:09,489,2,,,,741.32,0
1298090,17:11:08,17:11:08,490,3,,,,1288.42,0
1298090,17:11:28,17:11:28,491,4,,,,1479.61,0
1298090,17:11:49,17:11:49,492,5,,,,1630.38,0
1298090,17:12:46,17:12:46,494,6,,,,2022.95,0
1298090,17:13:14,17:13:14,495,7,,,,2166.77,0
1298090,17:13:45,17:13:45,496,8,,,,2384.71,0
1298090,17:14:30,17:14:30,497,9,,,,2719.31,0
1298090,17:15:00,17:15:00,8219,10,,,,2928.07,
1298090,17:17:21,17:17:21,499,11,,,,3791.36,0
1298090,17:18:07,17:18:07,500,12,,,,4068.72,0
1298090,17:18:53,17:18:53,501,13,,,,4318.69,0
1298090,17:19:37,17:19:37,502,14,,,,4555.36,0
1298090,17:20:27,17:20:27,503,15,,,,4832.27,0
1298090,17:21:10,17:21:10,7667,16,,,,5067.54,0
1298090,17:21:45,17:21:45,505,17,,,,5313.25,0
1298090,17:22:03,17:22:03,7668,18,,,,5437.58,0
1298090,17:23:00,17:23:00,507,19,,,,5773.47,0
1298090,17:23:32,17:23:32,508,20,,,,5919.07,0
1298090,17:24:18,17:24:18,509,21,,,,6157.06,0
1298090,17:24:44,17:24:44,463,22,,,,6338.81,0
1298090,17:27:00,17:27:00,510,23,,,,7079.85,
1298090,17:28:17,17:28:17,511,24,,,,7491.19,0
1298090,17:28:56,17:28:56,512,25,,,,7655.3,0
1298090,17:29:51,17:29:51,513,26,,,,7852.95,0
1298090,17:30:36,17:30:36,514,27,,,,8046.94,0
1298090,17:31:17,17:31:17,515,28,,,,8267.81,0
1298090,17:32:01,17:32:01,516,29,,,,8475.36,0
1298090,17:32:30,17:32:30,517,30,,,,8588.92,0
1298090,17:34:00,17:34:00,519,31,,,,9014.72,
1298090,17:35:31,17:35:31,8063,32,,,,9317.9,0
1298090,17:36:27,17:36:27,7272,33,,,,9529.48,0
1298090,17:37:13,17:37:13,7274,34,,,,9737.85,0
1298090,17:38:05,17:38:05,7275,35,,,,9955.71,0
1298090,17:38:54,17:38:54,7276,36,,,,10145.33,0
1298090,17:39:28,17:39:28,7277,37,,,,10260.42,0
1298090,17:40:17,17:40:17,528,38,,,,10418.97,0
1298090,17:41:00,17:41:00,529,39,,,,10569.42,
1298090,17:42:02,17:42:02,530,40,,,,10778.99,0
1298090,17:43:18,17:43:18,531,41,,,,11057.37,0
1298090,17:44:55,17:44:55,532,42,,,,11331.79,0
1298090,17:45:40,17:45:40,533,43,,,,11508.67,0
1298090,17:47:00,17:47:00,9822,44,,,,11837.27,
1298090,17:47:46,17:47:46,8431,45,,,,12018.47,0
1298090,17:49:30,17:49:30,1153,46,,,,12353.8,0
1298090,17:51:00,17:51:00,9869,47,,,,12659.84,
1298090,17:51:54,17:51:54,538,48,,,,12944.16,0
1298090,17:52:38,17:52:38,539,49,,,,13206.08,0
1298090,17:53:22,17:53:22,540,50,,,,13349.87,0
1298090,17:54:03,17:54:03,541,51,,,,13538.81,0
1298090,17:54:44,17:54:44,542,52,,,,13696.01,0
1298090,17:56:18,17:56:18,543,53,,,,14028.17,0
1298090,17:57:15,17:57:15,544,54,,,,14241.66,0
1298090,17:58:05,17:58:05,545,55,,,,14448.66,0
1298090,17:59:00,17:59:00,546,56,,,,14568.62,
1298090,18:02:48,18:02:48,549,57,,,,15170.97,0
1298090,18:03:58,18:03:58,550,58,,,,15365.42,0
1298090,18:05:03,18:05:03,551,59,,,,15563.75,0
1298090,18:05:50,18:05:50,552,60,,,,15686.87,0
1298090,18:07:00,18:07:00,422,61,,1,,15915.1,
13545020,17:30:00,17:30:00,9498,1,,,1,0,
13545020,17:31:32,17:31:32,489,2,,,,741.32,0
13545020,17:32:50,17:32:50,490,3,,,,1288.42,0
13545020,17:33:18,17:33:18,491,4,,,,1479.61,0
13545020,17:33:46,17:33:46,492,5,,,,1630.38,0
13545020,17:35:02,17:35:02,494,6,,,,2022.95,0
13545020,17:35:39,17:35:39,495,7,,,,2166.77,0
13545020,17:36:20,17:36:20,496,8,,,,2384.71,0
13545020,17:37:20,17:37:20,497,9,,,,2719.31,0
13545020,17:38:00,17:38:00,8219,10,,,,2928.07,
13545020,17:40:33,17:40:33,499,11,,,,3791.36,0
13545020,17:41:23,17:41:23,500,12,,,,4068.72,0
13545020,17:42:12,17:42:12,501,13,,,,4318.69,0
13545020,17:43:00,17:43:00,502,14,,,,4555.36,0
13545020,17:43:54,17:43:54,503,15,,,,4832.27,0
13545020,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545020,17:45:19,17:45:19,505,17,,,,5313.25,0
13545020,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545020,17:46:40,17:46:40,507,19,,,,5773.47,0
13545020,17:47:15,17:47:15,508,20,,,,5919.07,0
13545020,17:48:05,17:48:05,509,21,,,,6157.06,0
13545020,17:48:33,17:48:33,463,22,,,,6338.81,0
13545020,17:51:00,17:51:00,510,23,,,,7079.85,
13545020,17:52:17,17:52:17,511,24,,,,7491.19,0
13545020,17:52:56,17:52:56,512,25,,,,7655.3,0
13545020,17:53:51,17:53:51,513,26,,,,7852.95,0
13545020,17:54:36,17:54:36,514,27,,,,8046.94,0
13545020,17:55:17,17:55:17,515,28,,,,8267.81,0
13545020,17:56:01,17:56:01,516,29,,,,8475.36,0
13545020,17:56:30,17:56:30,517,30,,,,8588.92,0
13545020,17:58:00,17:58:00,519,31,,,,9014.72,
13545020,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545020,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545020,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545020,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545020,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545020,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545020,18:04:17,18:04:17,528,38,,,,10418.97,0
13545020,18:05:00,18:05:00,529,39,,,,10569.42,
13545020,18:06:12,18:06:12,530,40,,,,10778.99,0
13545020,18:07:41,18:07:41,531,41,,,,11057.37,0
13545020,18:09:34,18:09:34,532,42,,,,11331.79,0
13545020,18:10:27,18:10:27,533,43,,,,11508.67,0
13545020,18:12:00,18:12:00,9822,44,,,,11837.27,
13545020,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545020,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545020,18:15:00,18:15:00,9869,47,,,,12659.84,
13545020,18:16:08,18:16:08,538,48,,,,12944.16,0
13545020,18:17:03,18:17:03,539,49,,,,13206.08,0
13545020,18:17:58,18:17:58,540,50,,,,13349.87,0
13545020,18:18:49,18:18:49,541,51,,,,13538.81,0
13545020,18:19:41,18:19:41,542,52,,,,13696.01,0
13545020,18:21:37,18:21:37,543,53,,,,14028.17,0
13545020,18:22:49,18:22:49,544,54,,,,14241.66,0
13545020,18:23:51,18:23:51,545,55,,,,14448.66,0
13545020,18:25:00,18:25:00,546,56,,,,14568.62,
13545020,18:30:42,18:30:42,549,57,,,,15170.97,0
13545020,18:32:27,18:32:27,550,58,,,,15365.42,0
13545020,18:34:05,18:34:05,551,59,,,,15563.75,0
13545020,18:35:15,18:35:15,552,60,,,,15686.87,0
13545020,18:37:00,18:37:00,422,61,,1,,15915.1,
13545030,17:30:00,17:30:00,9498,1,,,1,0,
13545030,17:31:32,17:31:32,489,2,,,,741.32,0
13545030,17:32:50,17:32:50,490,3,,,,1288.42,0
13545030,17:33:18,17:33:18,491,4,,,,1479.61,0
13545030,17:33:46,17:33:46,492,5,,,,1630.38,0
13545030,17:35:02,17:35:02,494,6,,,,2022.95,0
13545030,17:35:39,17:35:39,495,7,,,,2166.77,0
13545030,17:36:20,17:36:20,496,8,,,,2384.71,0
13545030,17:37:20,17:37:20,497,9,,,,2719.31,0
13545030,17:38:00,17:38:00,8219,10,,,,2928.07,
13545030,17:40:33,17:40:33,499,11,,,,3791.36,0
13545030,17:41:23,17:41:23,500,12,,,,4068.72,0
13545030,17:42:12,17:42:12,501,13,,,,4318.69,0
13545030,17:43:00,17:43:00,502,14,,,,4555.36,0
13545030,17:43:54,17:43:54,503,15,,,,4832.27,0
13545030,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545030,17:45:19,17:45:19,505,17,,,,5313.25,0
13545030,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545030,17:46:40,17:46:40,507,19,,,,5773.47,0
13545030,17:47:15,17:47:15,508,20,,,,5919.07,0
13545030,17:48:05,17:48:05,509,21,,,,6157.06,0
13545030,17:48:33,17:48:33,463,22,,,,6338.81,0
13545030,17:51:00,17:51:00,510,23,,,,7079.85,
13545030,17:52:17,17:52:17,511,24,,,,7491.19,0
13545030,17:52:56,17:52:56,512,25,,,,7655.3,0
13545030,17:53:51,17:53:51,513,26,,,,7852.95,0
13545030,17:54:36,17:54:36,514,27,,,,8046.94,0
13545030,17:55:17,17:55:17,515,28,,,,8267.81,0
13545030,17:56:01,17:56:01,516,29,,,,8475.36,0
13545030,17:56:30,17:56:30,517,30,,,,8588.92,0
13545030,17:58:00,17:58:00,519,31,,,,9014.72,
13545030,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545030,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545030,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545030,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545030,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545030,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545030,18:04:17,18:04:17,528,38,,,,10418.97,0
13545030,18:05:00,18:05:00,529,39,,,,10569.42,
13545030,18:06:12,18:06:12,530,40,,,,10778.99,0
13545030,18:07:41,18:07:41,531,41,,,,11057.37,0
13545030,18:09:34,18:09:34,532,42,,,,11331.79,0
13545030,18:10:27,18:10:27,533,43,,,,11508.67,0
13545030,18:12:00,18:12:00,9822,44,,,,11837.27,
13545030,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545030,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545030,18:15:00,18:15:00,9869,47,,,,12659.84,
13545030,18:16:08,18:16:08,538,48,,,,12944.16,0
13545030,18:17:03,18:17:03,539,49,,,,13206.08,0
13545030,18:17:58,18:17:58,540,50,,,,13349.87,0
13545030,18:18:49,18:18:49,541,51,,,,13538.81,0
13545030,18:19:41,18:19:41,542,52,,,,13696.01,0
13545030,18:21:37,18:21:37,543,53,,,,14028.17,0
13545030,18:22:49,18:22:49,544,54,,,,14241.66,0
13545030,18:23:51,18:23:51,545,55,,,,14448.66,0
13545030,18:25:00,18:25:00,546,56,,,,14568.62,
13545030,18:30:42,18:30:42,549,57,,,,15170.97,0
13545030,18:32:27,18:32:27,550,58,,,,15365.42,0
13545030,18:34:05,18:34:05,551,59,,,,15563.75,0
13545030,18:35:15,18:35:15,552,60,,,,15686.87,0
13545030,18:37:00,18:37:00,422,61,,1,,15915.1,
13545040,17:30:00,17:30:00,9498,1,,,1,0,
13545040,17:31:32,17:31:32,489,2,,,,741.32,0
13545040,17:32:50,17:32:50,490,3,,,,1288.42,0
13545040,17:33:18,17:33:18,491,4,,,,1479.61,0
13545040,17:33:46,17:33:46,492,5,,,,1630.38,0
13545040,17:35:02,17:35:02,494,6,,,,2022.95,0
13545040,17:35:39,17:35:39,495,7,,,,2166.77,0
13545040,17:36:20,17:36:20,496,8,,,,2384.71,0
13545040,17:37:20,17:37:20,497,9,,,,2719.31,0
13545040,17:38:00,17:38:00,8219,10,,,,2928.07,
13545040,17:40:33,17:40:33,499,11,,,,3791.36,0
13545040,17:41:23,17:41:23,500,12,,,,4068.72,0
13545040,17:42:12,17:42:12,501,13,,,,4318.69,0
13545040,17:43:00,17:43:00,502,14,,,,4555.36,0
13545040,17:43:54,17:43:54,503,15,,,,4832.27,0
13545040,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545040,17:45:19,17:45:19,505,17,,,,5313.25,0
13545040,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545040,17:46:40,17:46:40,507,19,,,,5773.47,0
13545040,17:47:15,17:47:15,508,20,,,,5919.07,0
13545040,17:48:05,17:48:05,509,21,,,,6157.06,0
13545040,17:48:33,17:48:33,463,22,,,,6338.81,0
13545040,17:51:00,17:51:00,510,23,,,,7079.85,
13545040,17:52:17,17:52:17,511,24,,,,7491.19,0
13545040,17:52:56,17:52:56,512,25,,,,7655.3,0
13545040,17:53:51,17:53:51,513,26,,,,7852.95,0
13545040,17:54:36,17:54:36,514,27,,,,8046.94,0
13545040,17:55:17,17:55:17,515,28,,,,8267.81,0
13545040,17:56:01,17:56:01,516,29,,,,8475.36,0
13545040,17:56:30,17:56:30,517,30,,,,8588.92,0
13545040,17:58:00,17:58:00,519,31,,,,9014.72,
13545040,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545040,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545040,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545040,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545040,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545040,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545040,18:04:17,18:04:17,528,38,,,,10418.97,0
13545040,18:05:00,18:05:00,529,39,,,,10569.42,
13545040,18:06:12,18:06:12,530,40,,,,10778.99,0
13545040,18:07:41,18:07:41,531,41,,,,11057.37,0
13545040,18:09:34,18:09:34,532,42,,,,11331.79,0
13545040,18:10:27,18:10:27,533,43,,,,11508.67,0
13545040,18:12:00,18:12:00,9822,44,,,,11837.27,
13545040,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545040,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545040,18:15:00,18:15:00,9869,47,,,,12659.84,
13545040,18:16:08,18:16:08,538,48,,,,12944.16,0
13545040,18:17:03,18:17:03,539,49,,,,13206.08,0
13545040,18:17:58,18:17:58,540,50,,,,13349.87,0
13545040,18:18:49,18:18:49,541,51,,,,13538.81,0
13545040,18:19:41,18:19:41,542,52,,,,13696.01,0
13545040,18:21:37,18:21:37,543,53,,,,14028.17,0
13545040,18:22:49,18:22:49,544,54,,,,14241.66,0
13545040,18:23:51,18:23:51,545,55,,,,14448.66,0
13545040,18:25:00,18:25:00,546,56,,,,14568.62,
13545040,18:30:42,18:30:42,549,57,,,,15170.97,0
13545040,18:32:27,18:32:27,550,58,,,,15365.42,0
13545040,18:34:05,18:34:05,551,59,,,,15563.75,0
13545040,18:35:15,18:35:15,552,60,,,,15686.87,0
13545040,18:37:00,18:37:00,422,61,,1,,15915.1,
13545050,17:30:00,17:30:00,9498,1,,,1,0,
13545050,17:31:32,17:31:32,489,2,,,,741.32,0
13545050,17:32:50,17:32:50,490,3,,,,1288.42,0
13545050,17:33:18,17:33:18,491,4,,,,1479.61,0
13545050,17:33:46,17:33:46,492,5,,,,1630.38,0
13545050,17:35:02,17:35:02,494,6,,,,2022.95,0
13545050,17:35:39,17:35:39,495,7,,,,2166.77,0
13545050,17:36:20,17:36:20,496,8,,,,2384.71,0
13545050,17:37:20,17:37:20,497,9,,,,2719.31,0
13545050,17:38:00,17:38:00,8219,10,,,,2928.07,
13545050,17:40:33,17:40:33,499,11,,,,3791.36,0
13545050,17:41:23,17:41:23,500,12,,,,4068.72,0
13545050,17:42:12,17:42:12,501,13,,,,4318.69,0
13545050,17:43:00,17:43:00,502,14,,,,4555.36,0
13545050,17:43:54,17:43:54,503,15,,,,4832.27,0
13545050,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545050,17:45:19,17:45:19,505,17,,,,5313.25,0
13545050,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545050,17:46:40,17:46:40,507,19,,,,5773.47,0
13545050,17:47:15,17:47:15,508,20,,,,5919.07,0
13545050,17:48:05,17:48:05,509,21,,,,6157.06,0
13545050,17:48:33,17:48:33,463,22,,,,6338.81,0
13545050,17:51:00,17:51:00,510,23,,,,7079.85,
13545050,17:52:17,17:52:17,511,24,,,,7491.19,0
13545050,17:52:56,17:52:56,512,25,,,,7655.3,0
13545050,17:53:51,17:53:51,513,26,,,,7852.95,0
13545050,17:54:36,17:54:36,514,27,,,,8046.94,0
13545050,17:55:17,17:55:17,515,28,,,,8267.81,0
13545050,17:56:01,17:56:01,516,29,,,,8475.36,0
13545050,17:56:30,17:56:30,517,30,,,,8588.92,0
13545050,17:58:00,17:58:00,519,31,,,,9014.72,
13545050,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545050,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545050,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545050,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545050,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545050,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545050,18:04:17,18:04:17,528,38,,,,10418.97,0
13545050,18:05:00,18:05:00,529,39,,,,10569.42,
13545050,18:06:12,18:06:12,530,40,,,,10778.99,0
13545050,18:07:41,18:07:41,531,41,,,,11057.37,0
13545050,18:09:34,18:09:34,532,42,,,,11331.79,0
13545050,18:10:27,18:10:27,533,43,,,,11508.67,0
13545050,18:12:00,18:12:00,9822,44,,,,11837.27,
13545050,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545050,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545050,18:15:00,18:15:00,9869,47,,,,12659.84,
13545050,18:16:08,18:16:08,538,48,,,,12944.16,0
13545050,18:17:03,18:17:03,539,49,,,,13206.08,0
13545050,18:17:58,18:17:58,540,50,,,,13349.87,0
13545050,18:18:49,18:18:49,541,51,,,,13538.81,0
13545050,18:19:41,18:19:41,542,52,,,,13696.01,0
13545050,18:21:37,18:21:37,543,53,,,,14028.17,0
13545050,18:22:49,18:22:49,544,54,,,,14241.66,0
13545050,18:23:51,18:23:51,545,55,,,,14448.66,0
13545050,18:25:00,18:25:00,546,56,,,,14568.62,
13545050,18:30:42,18:30:42,549,57,,,,15170.97,0
13545050,18:32:27,18:32:27,550,58,,,,15365.42,0
13545050,18:34:05,18:34:05,551,59,,,,15563.75,0
13545050,18:35:15,18:35:15,552,60,,,,15686.87,0
13545050,18:37:00,18:37:00,422,61,,1,,15915.1,
13545060,17:30:00,17:30:00,9498,1,,,1,0,
13545060,17:31:32,17:31:32,489,2,,,,741.32,0
13545060,17:32:50,17:32:50,490,3,,,,1288.42,0
13545060,17:33:18,17:33:18,491,4,,,,1479.61,0
13545060,17:33:46,17:33:46,492,5,,,,1630.38,0
13545060,17:35:02,17:35:02,494,6,,,,2022.95,0
13545060,17:35:39,17:35:39,495,7,,,,2166.77,0
13545060,17:36:20,17:36:20,496,8,,,,2384.71,0
13545060,17:37:20,17:37:20,497,9,,,,2719.31,0
13545060,17:38:00,17:38:00,8219,10,,,,2928.07,
13545060,17:40:33,17:40:33,499,11,,,,3791.36,0
13545060,17:41:23,17:41:23,500,12,,,,4068.72,0
13545060,17:42:12,17:42:12,501,13,,,,4318.69,0
13545060,17:43:00,17:43:00,502,14,,,,4555.36,0
13545060,17:43:54,17:43:54,503,15,,,,4832.27,0
13545060,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545060,17:45:19,17:45:19,505,17,,,,5313.25,0
13545060,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545060,17:46:40,17:46:40,507,19,,,,5773.47,0
13545060,17:47:15,17:47:15,508,20,,,,5919.07,0
13545060,17:48:05,17:48:05,509,21,,,,6157.06,0
13545060,17:48:33,17:48:33,463,22,,,,6338.81,0
13545060,17:51:00,17:51:00,510,23,,,,7079.85,
13545060,17:52:17,17:52:17,511,24,,,,7491.19,0
13545060,17:52:56,17:52:56,512,25,,,,7655.3,0
13545060,17:53:51,17:53:51,513,26,,,,7852.95,0
13545060,17:54:36,17:54:36,514,27,,,,8046.94,0
13545060,17:55:17,17:55:17,515,28,,,,8267.81,0
13545060,17:56:01,17:56:01,516,29,,,,8475.36,0
13545060,17:56:30,17:56:30,517,30,,,,8588.92,0
13545060,17:58:00,17:58:00,519,31,,,,9014.72,
13545060,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545060,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545060,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545060,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545060,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545060,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545060,18:04:17,18:04:17,528,38,,,,10418.97,0
13545060,18:05:00,18:05:00,529,39,,,,10569.42,
13545060,18:06:12,18:06:12,530,40,,,,10778.99,0
13545060,18:07:41,18:07:41,531,41,,,,11057.37,0
13545060,18:09:34,18:09:34,532,42,,,,11331.79,0
13545060,18:10:27,18:10:27,533,43,,,,11508.67,0
13545060,18:12:00,18:12:00,9822,44,,,,11837.27,
13545060,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545060,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545060,18:15:00,18:15:00,9869,47,,,,12659.84,
13545060,18:16:08,18:16:08,538,48,,,,12944.16,0
13545060,18:17:03,18:17:03,539,49,,,,13206.08,0
13545060,18:17:58,18:17:58,540,50,,,,13349.87,0
13545060,18:18:49,18:18:49,541,51,,,,13538.81,0
13545060,18:19:41,18:19:41,542,52,,,,13696.01,0
13545060,18:21:37,18:21:37,543,53,,,,14028.17,0
13545060,18:22:49,18:22:49,544,54,,,,14241.66,0
13545060,18:23:51,18:23:51,545,55,,,,14448.66,0
13545060,18:25:00,18:25:00,546,56,,,,14568.62,
13545060,18:30:42,18:30:42,549,57,,,,15170.97,0
13545060,18:32:27,18:32:27,550,58,,,,15365.42,0
13545060,18:34:05,18:34:05,551,59,,,,15563.75,0
13545060,18:35:15,18:35:15,552,60,,,,15686.87,0
13545060,18:37:00,18:37:00,422,61,,1,,15915.1,
13545100,17:30:00,17:30:00,9498,1,,,1,0,
13545100,17:31:32,17:31:32,489,2,,,,741.32,0
13545100,17:32:50,17:32:50,490,3,,,,1288.42,0
13545100,17:33:18,17:33:18,491,4,,,,1479.61,0
13545100,17:33:46,17:33:46,492,5,,,,1630.38,0
13545100,17:35:02,17:35:02,494,6,,,,2022.95,0
13545100,17:35:39,17:35:39,495,7,,,,2166.77,0
13545100,17:36:20,17:36:20,496,8,,,,2384.71,0
13545100,17:37:20,17:37:20,497,9,,,,2719.31,0
13545100,17:38:00,17:38:00,8219,10,,,,2928.07,
13545100,17:40:33,17:40:33,499,11,,,,3791.36,0
13545100,17:41:23,17:41:23,500,12,,,,4068.72,0
13545100,17:42:12,17:42:12,501,13,,,,4318.69,0
13545100,17:43:00,17:43:00,502,14,,,,4555.36,0
13545100,17:43:54,17:43:54,503,15,,,,4832.27,0
13545100,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545100,17:45:19,17:45:19,505,17,,,,5313.25,0
13545100,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545100,17:46:40,17:46:40,507,19,,,,5773.47,0
13545100,17:47:15,17:47:15,508,20,,,,5919.07,0
13545100,17:48:05,17:48:05,509,21,,,,6157.06,0
13545100,17:48:33,17:48:33,463,22,,,,6338.81,0
13545100,17:51:00,17:51:00,510,23,,,,7079.85,
13545100,17:52:17,17:52:17,511,24,,,,7491.19,0
13545100,17:52:56,17:52:56,512,25,,,,7655.3,0
13545100,17:53:51,17:53:51,513,26,,,,7852.95,0
13545100,17:54:36,17:54:36,514,27,,,,8046.94,0
13545100,17:55:17,17:55:17,515,28,,,,8267.81,0
13545100,17:56:01,17:56:01,516,29,,,,8475.36,0
13545100,17:56:30,17:56:30,517,30,,,,8588.92,0
13545100,17:58:00,17:58:00,519,31,,,,9014.72,
13545100,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545100,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545100,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545100,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545100,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545100,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545100,18:04:17,18:04:17,528,38,,,,10418.97,0
13545100,18:05:00,18:05:00,529,39,,,,10569.42,
13545100,18:06:12,18:06:12,530,40,,,,10778.99,0
13545100,18:07:41,18:07:41,531,41,,,,11057.37,0
13545100,18:09:34,18:09:34,532,42,,,,11331.79,0
13545100,18:10:27,18:10:27,533,43,,,,11508.67,0
13545100,18:12:00,18:12:00,9822,44,,,,11837.27,
13545100,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545100,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545100,18:15:00,18:15:00,9869,47,,,,12659.84,
13545100,18:16:08,18:16:08,538,48,,,,12944.16,0
13545100,18:17:03,18:17:03,539,49,,,,13206.08,0
13545100,18:17:58,18:17:58,540,50,,,,13349.87,0
13545100,18:18:49,18:18:49,541,51,,,,13538.81,0
13545100,18:19:41,18:19:41,542,52,,,,13696.01,0
13545100,18:21:37,18:21:37,543,53,,,,14028.17,0
13545100,18:22:49,18:22:49,544,54,,,,14241.66,0
13545100,18:23:51,18:23:51,545,55,,,,14448.66,0
13545100,18:25:00,18:25:00,546,56,,,,14568.62,
13545100,18:30:42,18:30:42,549,57,,,,15170.97,0
13545100,18:32:27,18:32:27,550,58,,,,15365.42,0
13545100,18:34:05,18:34:05,551,59,,,,15563.75,0
13545100,18:35:15,18:35:15,552,60,,,,15686.87,0
13545100,18:37:00,18:37:00,422,61,,1,,15915.1,
13545110,17:30:00,17:30:00,9498,1,,,1,0,
13545110,17:31:32,17:31:32,489,2,,,,741.32,0
13545110,17:32:50,17:32:50,490,3,,,,1288.42,0
13545110,17:33:18,17:33:18,491,4,,,,1479.61,0
13545110,17:33:46,17:33:46,492,5,,,,1630.38,0
13545110,17:35:02,17:35:02,494,6,,,,2022.95,0
13545110,17:35:39,17:35:39,495,7,,,,2166.77,0
13545110,17:36:20,17:36:20,496,8,,,,2384.71,0
13545110,17:37:20,17:37:20,497,9,,,,2719.31,0
13545110,17:38:00,17:38:00,8219,10,,,,2928.07,
13545110,17:40:33,17:40:33,499,11,,,,3791.36,0
13545110,17:41:23,17:41:23,500,12,,,,4068.72,0
13545110,17:42:12,17:42:12,501,13,,,,4318.69,0
13545110,17:43:00,17:43:00,502,14,,,,4555.36,0
13545110,17:43:54,17:43:54,503,15,,,,4832.27,0
13545110,17:44:41,17:44:41,7667,16,,,,5067.54,0
13545110,17:45:19,17:45:19,505,17,,,,5313.25,0
13545110,17:45:38,17:45:38,7668,18,,,,5437.58,0
13545110,17:46:40,17:46:40,507,19,,,,5773.47,0
13545110,17:47:15,17:47:15,508,20,,,,5919.07,0
13545110,17:48:05,17:48:05,509,21,,,,6157.06,0
13545110,17:48:33,17:48:33,463,22,,,,6338.81,0
13545110,17:51:00,17:51:00,510,23,,,,7079.85,
13545110,17:52:17,17:52:17,511,24,,,,7491.19,0
13545110,17:52:56,17:52:56,512,25,,,,7655.3,0
13545110,17:53:51,17:53:51,513,26,,,,7852.95,0
13545110,17:54:36,17:54:36,514,27,,,,8046.94,0
13545110,17:55:17,17:55:17,515,28,,,,8267.81,0
13545110,17:56:01,17:56:01,516,29,,,,8475.36,0
13545110,17:56:30,17:56:30,517,30,,,,8588.92,0
13545110,17:58:00,17:58:00,519,31,,,,9014.72,
13545110,17:59:31,17:59:31,8063,32,,,,9317.9,0
13545110,18:00:27,18:00:27,7272,33,,,,9529.48,0
13545110,18:01:13,18:01:13,7274,34,,,,9737.85,0
13545110,18:02:05,18:02:05,7275,35,,,,9955.71,0
13545110,18:02:54,18:02:54,7276,36,,,,10145.33,0
13545110,18:03:28,18:03:28,7277,37,,,,10260.42,0
13545110,18:04:17,18:04:17,528,38,,,,10418.97,0
13545110,18:05:00,18:05:00,529,39,,,,10569.42,
13545110,18:06:12,18:06:12,530,40,,,,10778.99,0
13545110,18:07:41,18:07:41,531,41,,,,11057.37,0
13545110,18:09:34,18:09:34,532,42,,,,11331.79,0
13545110,18:10:27,18:10:27,533,43,,,,11508.67,0
13545110,18:12:00,18:12:00,9822,44,,,,11837.27,
13545110,18:12:35,18:12:35,8431,45,,,,12018.47,0
13545110,18:13:52,18:13:52,1153,46,,,,12353.8,0
13545110,18:15:00,18:15:00,9869,47,,,,12659.84,
13545110,18:16:08,18:16:08,538,48,,,,12944.16,0
13545110,18:17:03,18:17:03,539,49,,,,13206.08,0
13545110,18:17:58,18:17:58,540,50,,,,13349.87,0
13545110,18:18:49,18:18:49,541,51,,,,13538.81,0
13545110,18:19:41,18:19:41,542,52,,,,13696.01,0
13545110,18:21:37,18:21:37,543,53,,,,14028.17,0
13545110,18:22:49,18:22:49,544,54,,,,14241.66,0
13545110,18:23:51,18:23:51,545,55,,,,14448.66,0
13545110,18:25:00,18:25:00,546,56,,,,14568.62,
13545110,18:30:42,18:30:42,549,57,,,,15170.97,0
13545110,18:32:27,18:32:27,550,58,,,,15365.42,0
13545110,18:34:05,18:34:05,551,59,,,,15563.75,0
13545110,18:35:15,18:35:15,552,60,,,,15686.87,0
13545110,18:37:00,18:37:00,422,61,,1,,15915.1,
1365070,15:45:00,15:45:00,9498,1,,,1,0,
1365070,15:46:09,15:46:09,489,2,,,,741.32,0
1365070,15:47:08,15:47:08,490,3,,,,1288.42,0
1365070,15:47:28,15:47:28,491,4,,,,1479.61,0
1365070,15:47:49,15:47:49,492,5,,,,1630.38,0
1365070,15:48:46,15:48:46,494,6,,,,2022.95,0
1365070,15:49:14,15:49:14,495,7,,,,2166.77,0
1365070,15:49:45,15:49:45,496,8,,,,2384.71,0
1365070,15:50:30,15:50:30,497,9,,,,2719.31,0
1365070,15:51:00,15:51:00,8219,10,,,,2928.07,
1365070,15:53:21,15:53:21,499,11,,,,3791.36,0
1365070,15:54:07,15:54:07,500,12,,,,4068.72,0
1365070,15:54:53,15:54:53,501,13,,,,4318.69,0
1365070,15:55:37,15:55:37,502,14,,,,4555.36,0
1365070,15:56:27,15:56:27,503,15,,,,4832.27,0
1365070,15:57:10,15:57:10,7667,16,,,,5067.54,0
1365070,15:57:45,15:57:45,505,17,,,,5313.25,0
1365070,15:58:03,15:58:03,7668,18,,,,5437.58,0
1365070,15:59:00,15:59:00,507,19,,,,5773.47,0
1365070,15:59:32,15:59:32,508,20,,,,5919.07,0
1365070,16:00:18,16:00:18,509,21,,,,6157.06,0
1365070,16:00:44,16:00:44,463,22,,,,6338.81,0
1365070,16:03:00,16:03:00,510,23,,,,7079.85,
1365070,16:04:17,16:04:17,511,24,,,,7491.19,0
1365070,16:04:56,16:04:56,512,25,,,,7655.3,0
1365070,16:05:51,16:05:51,513,26,,,,7852.95,0
1365070,16:06:36,16:06:36,514,27,,,,8046.94,0
1365070,16:07:17,16:07:17,515,28,,,,8267.81,0
1365070,16:08:01,16:08:01,516,29,,,,8475.36,0
1365070,16:08:30,16:08:30,517,30,,,,8588.92,0
1365070,16:10:00,16:10:00,519,31,,,,9014.72,
1365070,16:11:31,16:11:31,8063,32,,,,9317.9,0
1365070,16:12:27,16:12:27,7272,33,,,,9529.48,0
1365070,16:13:13,16:13:13,7274,34,,,,9737.85,0
1365070,16:14:05,16:14:05,7275,35,,,,9955.71,0
1365070,16:14:54,16:14:54,7276,36,,,,10145.33,0
1365070,16:15:28,16:15:28,7277,37,,,,10260.42,0
1365070,16:16:17,16:16:17,528,38,,,,10418.97,0
1365070,16:17:00,16:17:00,529,39,,,,10569.42,
1365070,16:18:02,16:18:02,530,40,,,,10778.99,0
1365070,16:19:18,16:19:18,531,41,,,,11057.37,0
1365070,16:20:55,16:20:55,532,42,,,,11331.79,0
1365070,16:21:40,16:21:40,533,43,,,,11508.67,0
1365070,16:23:00,16:23:00,9822,44,,,,11837.27,
1365070,16:23:46,16:23:46,8431,45,,,,12018.47,0
1365070,16:25:30,16:25:30,1153,46,,,,12353.8,0
1365070,16:27:00,16:27:00,9869,47,,,,12659.84,
1365070,16:27:54,16:27:54,538,48,,,,12944.16,0
1365070,16:28:38,16:28:38,539,49,,,,13206.08,0
1365070,16:29:22,16:29:22,540,50,,,,13349.87,0
1365070,16:30:03,16:30:03,541,51,,,,13538.81,0
1365070,16:30:44,16:30:44,542,52,,,,13696.01,0
1365070,16:32:18,16:32:18,543,53,,,,14028.17,0
1365070,16:33:15,16:33:15,544,54,,,,14241.66,0
1365070,16:34:05,16:34:05,545,55,,,,14448.66,0
1365070,16:35:00,16:35:00,546,56,,,,14568.62,
1365070,16:38:48,16:38:48,549,57,,,,15170.97,0
1365070,16:39:58,16:39:58,550,58,,,,15365.42,0
1365070,16:41:03,16:41:03,551,59,,,,15563.75,0
1365070,16:41:50,16:41:50,552,60,,,,15686.87,0
1365070,16:43:00,16:43:00,422,61,,1,,15915.1,
13919020,13:30:00,13:30:00,9498,1,,,1,0,
13919020,13:31:32,13:31:32,489,2,,,,741.32,0
13919020,13:32:50,13:32:50,490,3,,,,1288.42,0
13919020,13:33:18,13:33:18,491,4,,,,1479.61,0
13919020,13:33:46,13:33:46,492,5,,,,1630.38,0
13919020,13:35:02,13:35:02,494,6,,,,2022.95,0
13919020,13:35:39,13:35:39,495,7,,,,2166.77,0
13919020,13:36:20,13:36:20,496,8,,,,2384.71,0
13919020,13:37:20,13:37:20,497,9,,,,2719.31,0
13919020,13:38:00,13:38:00,8219,10,,,,2928.07,
13919020,13:40:33,13:40:33,499,11,,,,3791.36,0
13919020,13:41:23,13:41:23,500,12,,,,4068.72,0
13919020,13:42:12,13:42:12,501,13,,,,4318.69,0
13919020,13:43:00,13:43:00,502,14,,,,4555.36,0
13919020,13:43:54,13:43:54,503,15,,,,4832.27,0
13919020,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919020,13:45:19,13:45:19,505,17,,,,5313.25,0
13919020,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919020,13:46:40,13:46:40,507,19,,,,5773.47,0
13919020,13:47:15,13:47:15,508,20,,,,5919.07,0
13919020,13:48:05,13:48:05,509,21,,,,6157.06,0
13919020,13:48:33,13:48:33,463,22,,,,6338.81,0
13919020,13:51:00,13:51:00,510,23,,,,7079.85,
13919020,13:52:39,13:52:39,511,24,,,,7491.19,0
13919020,13:53:29,13:53:29,512,25,,,,7655.3,0
13919020,13:54:40,13:54:40,513,26,,,,7852.95,0
13919020,13:55:38,13:55:38,514,27,,,,8046.94,0
13919020,13:56:31,13:56:31,515,28,,,,8267.81,0
13919020,13:57:27,13:57:27,516,29,,,,8475.36,0
13919020,13:58:05,13:58:05,517,30,,,,8588.92,0
13919020,14:00:00,14:00:00,519,31,,,,9014.72,
13919020,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919020,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919020,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919020,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919020,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919020,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919020,14:06:17,14:06:17,528,38,,,,10418.97,0
13919020,14:07:00,14:07:00,529,39,,,,10569.42,
13919020,14:08:23,14:08:23,530,40,,,,10778.99,0
13919020,14:10:04,14:10:04,531,41,,,,11057.37,0
13919020,14:12:13,14:12:13,532,42,,,,11331.79,0
13919020,14:13:13,14:13:13,533,43,,,,11508.67,0
13919020,14:15:00,14:15:00,9822,44,,,,11837.27,
13919020,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919020,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919020,14:19:00,14:19:00,9869,47,,,,12659.84,
13919020,14:20:01,14:20:01,538,48,,,,12944.16,0
13919020,14:20:51,14:20:51,539,49,,,,13206.08,0
13919020,14:21:40,14:21:40,540,50,,,,13349.87,0
13919020,14:22:26,14:22:26,541,51,,,,13538.81,0
13919020,14:23:13,14:23:13,542,52,,,,13696.01,0
13919020,14:24:57,14:24:57,543,53,,,,14028.17,0
13919020,14:26:02,14:26:02,544,54,,,,14241.66,0
13919020,14:26:58,14:26:58,545,55,,,,14448.66,0
13919020,14:28:00,14:28:00,546,56,,,,14568.62,
13919020,14:32:45,14:32:45,549,57,,,,15170.97,0
13919020,14:34:12,14:34:12,550,58,,,,15365.42,0
13919020,14:35:34,14:35:34,551,59,,,,15563.75,0
13919020,14:36:32,14:36:32,552,60,,,,15686.87,0
13919020,14:38:00,14:38:00,422,61,,1,,15915.1,
13919030,13:30:00,13:30:00,9498,1,,,1,0,
13919030,13:31:32,13:31:32,489,2,,,,741.32,0
13919030,13:32:50,13:32:50,490,3,,,,1288.42,0
13919030,13:33:18,13:33:18,491,4,,,,1479.61,0
13919030,13:33:46,13:33:46,492,5,,,,1630.38,0
13919030,13:35:02,13:35:02,494,6,,,,2022.95,0
13919030,13:35:39,13:35:39,495,7,,,,2166.77,0
13919030,13:36:20,13:36:20,496,8,,,,2384.71,0
13919030,13:37:20,13:37:20,497,9,,,,2719.31,0
13919030,13:38:00,13:38:00,8219,10,,,,2928.07,
13919030,13:40:33,13:40:33,499,11,,,,3791.36,0
13919030,13:41:23,13:41:23,500,12,,,,4068.72,0
13919030,13:42:12,13:42:12,501,13,,,,4318.69,0
13919030,13:43:00,13:43:00,502,14,,,,4555.36,0
13919030,13:43:54,13:43:54,503,15,,,,4832.27,0
13919030,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919030,13:45:19,13:45:19,505,17,,,,5313.25,0
13919030,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919030,13:46:40,13:46:40,507,19,,,,5773.47,0
13919030,13:47:15,13:47:15,508,20,,,,5919.07,0
13919030,13:48:05,13:48:05,509,21,,,,6157.06,0
13919030,13:48:33,13:48:33,463,22,,,,6338.81,0
13919030,13:51:00,13:51:00,510,23,,,,7079.85,
13919030,13:52:39,13:52:39,511,24,,,,7491.19,0
13919030,13:53:29,13:53:29,512,25,,,,7655.3,0
13919030,13:54:40,13:54:40,513,26,,,,7852.95,0
13919030,13:55:38,13:55:38,514,27,,,,8046.94,0
13919030,13:56:31,13:56:31,515,28,,,,8267.81,0
13919030,13:57:27,13:57:27,516,29,,,,8475.36,0
13919030,13:58:05,13:58:05,517,30,,,,8588.92,0
13919030,14:00:00,14:00:00,519,31,,,,9014.72,
13919030,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919030,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919030,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919030,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919030,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919030,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919030,14:06:17,14:06:17,528,38,,,,10418.97,0
13919030,14:07:00,14:07:00,529,39,,,,10569.42,
13919030,14:08:23,14:08:23,530,40,,,,10778.99,0
13919030,14:10:04,14:10:04,531,41,,,,11057.37,0
13919030,14:12:13,14:12:13,532,42,,,,11331.79,0
13919030,14:13:13,14:13:13,533,43,,,,11508.67,0
13919030,14:15:00,14:15:00,9822,44,,,,11837.27,
13919030,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919030,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919030,14:19:00,14:19:00,9869,47,,,,12659.84,
13919030,14:20:01,14:20:01,538,48,,,,12944.16,0
13919030,14:20:51,14:20:51,539,49,,,,13206.08,0
13919030,14:21:40,14:21:40,540,50,,,,13349.87,0
13919030,14:22:26,14:22:26,541,51,,,,13538.81,0
13919030,14:23:13,14:23:13,542,52,,,,13696.01,0
13919030,14:24:57,14:24:57,543,53,,,,14028.17,0
13919030,14:26:02,14:26:02,544,54,,,,14241.66,0
13919030,14:26:58,14:26:58,545,55,,,,14448.66,0
13919030,14:28:00,14:28:00,546,56,,,,14568.62,
13919030,14:32:45,14:32:45,549,57,,,,15170.97,0
13919030,14:34:12,14:34:12,550,58,,,,15365.42,0
13919030,14:35:34,14:35:34,551,59,,,,15563.75,0
13919030,14:36:32,14:36:32,552,60,,,,15686.87,0
13919030,14:38:00,14:38:00,422,61,,1,,15915.1,
13919040,13:30:00,13:30:00,9498,1,,,1,0,
13919040,13:31:32,13:31:32,489,2,,,,741.32,0
13919040,13:32:50,13:32:50,490,3,,,,1288.42,0
13919040,13:33:18,13:33:18,491,4,,,,1479.61,0
13919040,13:33:46,13:33:46,492,5,,,,1630.38,0
13919040,13:35:02,13:35:02,494,6,,,,2022.95,0
13919040,13:35:39,13:35:39,495,7,,,,2166.77,0
13919040,13:36:20,13:36:20,496,8,,,,2384.71,0
13919040,13:37:20,13:37:20,497,9,,,,2719.31,0
13919040,13:38:00,13:38:00,8219,10,,,,2928.07,
13919040,13:40:33,13:40:33,499,11,,,,3791.36,0
13919040,13:41:23,13:41:23,500,12,,,,4068.72,0
13919040,13:42:12,13:42:12,501,13,,,,4318.69,0
13919040,13:43:00,13:43:00,502,14,,,,4555.36,0
13919040,13:43:54,13:43:54,503,15,,,,4832.27,0
13919040,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919040,13:45:19,13:45:19,505,17,,,,5313.25,0
13919040,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919040,13:46:40,13:46:40,507,19,,,,5773.47,0
13919040,13:47:15,13:47:15,508,20,,,,5919.07,0
13919040,13:48:05,13:48:05,509,21,,,,6157.06,0
13919040,13:48:33,13:48:33,463,22,,,,6338.81,0
13919040,13:51:00,13:51:00,510,23,,,,7079.85,
13919040,13:52:39,13:52:39,511,24,,,,7491.19,0
13919040,13:53:29,13:53:29,512,25,,,,7655.3,0
13919040,13:54:40,13:54:40,513,26,,,,7852.95,0
13919040,13:55:38,13:55:38,514,27,,,,8046.94,0
13919040,13:56:31,13:56:31,515,28,,,,8267.81,0
13919040,13:57:27,13:57:27,516,29,,,,8475.36,0
13919040,13:58:05,13:58:05,517,30,,,,8588.92,0
13919040,14:00:00,14:00:00,519,31,,,,9014.72,
13919040,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919040,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919040,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919040,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919040,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919040,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919040,14:06:17,14:06:17,528,38,,,,10418.97,0
13919040,14:07:00,14:07:00,529,39,,,,10569.42,
13919040,14:08:23,14:08:23,530,40,,,,10778.99,0
13919040,14:10:04,14:10:04,531,41,,,,11057.37,0
13919040,14:12:13,14:12:13,532,42,,,,11331.79,0
13919040,14:13:13,14:13:13,533,43,,,,11508.67,0
13919040,14:15:00,14:15:00,9822,44,,,,11837.27,
13919040,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919040,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919040,14:19:00,14:19:00,9869,47,,,,12659.84,
13919040,14:20:01,14:20:01,538,48,,,,12944.16,0
13919040,14:20:51,14:20:51,539,49,,,,13206.08,0
13919040,14:21:40,14:21:40,540,50,,,,13349.87,0
13919040,14:22:26,14:22:26,541,51,,,,13538.81,0
13919040,14:23:13,14:23:13,542,52,,,,13696.01,0
13919040,14:24:57,14:24:57,543,53,,,,14028.17,0
13919040,14:26:02,14:26:02,544,54,,,,14241.66,0
13919040,14:26:58,14:26:58,545,55,,,,14448.66,0
13919040,14:28:00,14:28:00,546,56,,,,14568.62,
13919040,14:32:45,14:32:45,549,57,,,,15170.97,0
13919040,14:34:12,14:34:12,550,58,,,,15365.42,0
13919040,14:35:34,14:35:34,551,59,,,,15563.75,0
13919040,14:36:32,14:36:32,552,60,,,,15686.87,0
13919040,14:38:00,14:38:00,422,61,,1,,15915.1,
13919050,13:30:00,13:30:00,9498,1,,,1,0,
13919050,13:31:32,13:31:32,489,2,,,,741.32,0
13919050,13:32:50,13:32:50,490,3,,,,1288.42,0
13919050,13:33:18,13:33:18,491,4,,,,1479.61,0
13919050,13:33:46,13:33:46,492,5,,,,1630.38,0
13919050,13:35:02,13:35:02,494,6,,,,2022.95,0
13919050,13:35:39,13:35:39,495,7,,,,2166.77,0
13919050,13:36:20,13:36:20,496,8,,,,2384.71,0
13919050,13:37:20,13:37:20,497,9,,,,2719.31,0
13919050,13:38:00,13:38:00,8219,10,,,,2928.07,
13919050,13:40:33,13:40:33,499,11,,,,3791.36,0
13919050,13:41:23,13:41:23,500,12,,,,4068.72,0
13919050,13:42:12,13:42:12,501,13,,,,4318.69,0
13919050,13:43:00,13:43:00,502,14,,,,4555.36,0
13919050,13:43:54,13:43:54,503,15,,,,4832.27,0
13919050,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919050,13:45:19,13:45:19,505,17,,,,5313.25,0
13919050,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919050,13:46:40,13:46:40,507,19,,,,5773.47,0
13919050,13:47:15,13:47:15,508,20,,,,5919.07,0
13919050,13:48:05,13:48:05,509,21,,,,6157.06,0
13919050,13:48:33,13:48:33,463,22,,,,6338.81,0
13919050,13:51:00,13:51:00,510,23,,,,7079.85,
13919050,13:52:39,13:52:39,511,24,,,,7491.19,0
13919050,13:53:29,13:53:29,512,25,,,,7655.3,0
13919050,13:54:40,13:54:40,513,26,,,,7852.95,0
13919050,13:55:38,13:55:38,514,27,,,,8046.94,0
13919050,13:56:31,13:56:31,515,28,,,,8267.81,0
13919050,13:57:27,13:57:27,516,29,,,,8475.36,0
13919050,13:58:05,13:58:05,517,30,,,,8588.92,0
13919050,14:00:00,14:00:00,519,31,,,,9014.72,
13919050,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919050,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919050,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919050,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919050,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919050,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919050,14:06:17,14:06:17,528,38,,,,10418.97,0
13919050,14:07:00,14:07:00,529,39,,,,10569.42,
13919050,14:08:23,14:08:23,530,40,,,,10778.99,0
13919050,14:10:04,14:10:04,531,41,,,,11057.37,0
13919050,14:12:13,14:12:13,532,42,,,,11331.79,0
13919050,14:13:13,14:13:13,533,43,,,,11508.67,0
13919050,14:15:00,14:15:00,9822,44,,,,11837.27,
13919050,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919050,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919050,14:19:00,14:19:00,9869,47,,,,12659.84,
13919050,14:20:01,14:20:01,538,48,,,,12944.16,0
13919050,14:20:51,14:20:51,539,49,,,,13206.08,0
13919050,14:21:40,14:21:40,540,50,,,,13349.87,0
13919050,14:22:26,14:22:26,541,51,,,,13538.81,0
13919050,14:23:13,14:23:13,542,52,,,,13696.01,0
13919050,14:24:57,14:24:57,543,53,,,,14028.17,0
13919050,14:26:02,14:26:02,544,54,,,,14241.66,0
13919050,14:26:58,14:26:58,545,55,,,,14448.66,0
13919050,14:28:00,14:28:00,546,56,,,,14568.62,
13919050,14:32:45,14:32:45,549,57,,,,15170.97,0
13919050,14:34:12,14:34:12,550,58,,,,15365.42,0
13919050,14:35:34,14:35:34,551,59,,,,15563.75,0
13919050,14:36:32,14:36:32,552,60,,,,15686.87,0
13919050,14:38:00,14:38:00,422,61,,1,,15915.1,
13919060,13:30:00,13:30:00,9498,1,,,1,0,
13919060,13:31:32,13:31:32,489,2,,,,741.32,0
13919060,13:32:50,13:32:50,490,3,,,,1288.42,0
13919060,13:33:18,13:33:18,491,4,,,,1479.61,0
13919060,13:33:46,13:33:46,492,5,,,,1630.38,0
13919060,13:35:02,13:35:02,494,6,,,,2022.95,0
13919060,13:35:39,13:35:39,495,7,,,,2166.77,0
13919060,13:36:20,13:36:20,496,8,,,,2384.71,0
13919060,13:37:20,13:37:20,497,9,,,,2719.31,0
13919060,13:38:00,13:38:00,8219,10,,,,2928.07,
13919060,13:40:33,13:40:33,499,11,,,,3791.36,0
13919060,13:41:23,13:41:23,500,12,,,,4068.72,0
13919060,13:42:12,13:42:12,501,13,,,,4318.69,0
13919060,13:43:00,13:43:00,502,14,,,,4555.36,0
13919060,13:43:54,13:43:54,503,15,,,,4832.27,0
13919060,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919060,13:45:19,13:45:19,505,17,,,,5313.25,0
13919060,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919060,13:46:40,13:46:40,507,19,,,,5773.47,0
13919060,13:47:15,13:47:15,508,20,,,,5919.07,0
13919060,13:48:05,13:48:05,509,21,,,,6157.06,0
13919060,13:48:33,13:48:33,463,22,,,,6338.81,0
13919060,13:51:00,13:51:00,510,23,,,,7079.85,
13919060,13:52:39,13:52:39,511,24,,,,7491.19,0
13919060,13:53:29,13:53:29,512,25,,,,7655.3,0
13919060,13:54:40,13:54:40,513,26,,,,7852.95,0
13919060,13:55:38,13:55:38,514,27,,,,8046.94,0
13919060,13:56:31,13:56:31,515,28,,,,8267.81,0
13919060,13:57:27,13:57:27,516,29,,,,8475.36,0
13919060,13:58:05,13:58:05,517,30,,,,8588.92,0
13919060,14:00:00,14:00:00,519,31,,,,9014.72,
13919060,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919060,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919060,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919060,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919060,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919060,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919060,14:06:17,14:06:17,528,38,,,,10418.97,0
13919060,14:07:00,14:07:00,529,39,,,,10569.42,
13919060,14:08:23,14:08:23,530,40,,,,10778.99,0
13919060,14:10:04,14:10:04,531,41,,,,11057.37,0
13919060,14:12:13,14:12:13,532,42,,,,11331.79,0
13919060,14:13:13,14:13:13,533,43,,,,11508.67,0
13919060,14:15:00,14:15:00,9822,44,,,,11837.27,
13919060,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919060,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919060,14:19:00,14:19:00,9869,47,,,,12659.84,
13919060,14:20:01,14:20:01,538,48,,,,12944.16,0
13919060,14:20:51,14:20:51,539,49,,,,13206.08,0
13919060,14:21:40,14:21:40,540,50,,,,13349.87,0
13919060,14:22:26,14:22:26,541,51,,,,13538.81,0
13919060,14:23:13,14:23:13,542,52,,,,13696.01,0
13919060,14:24:57,14:24:57,543,53,,,,14028.17,0
13919060,14:26:02,14:26:02,544,54,,,,14241.66,0
13919060,14:26:58,14:26:58,545,55,,,,14448.66,0
13919060,14:28:00,14:28:00,546,56,,,,14568.62,
13919060,14:32:45,14:32:45,549,57,,,,15170.97,0
13919060,14:34:12,14:34:12,550,58,,,,15365.42,0
13919060,14:35:34,14:35:34,551,59,,,,15563.75,0
13919060,14:36:32,14:36:32,552,60,,,,15686.87,0
13919060,14:38:00,14:38:00,422,61,,1,,15915.1,
13919100,13:30:00,13:30:00,9498,1,,,1,0,
13919100,13:31:32,13:31:32,489,2,,,,741.32,0
13919100,13:32:50,13:32:50,490,3,,,,1288.42,0
13919100,13:33:18,13:33:18,491,4,,,,1479.61,0
13919100,13:33:46,13:33:46,492,5,,,,1630.38,0
13919100,13:35:02,13:35:02,494,6,,,,2022.95,0
13919100,13:35:39,13:35:39,495,7,,,,2166.77,0
13919100,13:36:20,13:36:20,496,8,,,,2384.71,0
13919100,13:37:20,13:37:20,497,9,,,,2719.31,0
13919100,13:38:00,13:38:00,8219,10,,,,2928.07,
13919100,13:40:33,13:40:33,499,11,,,,3791.36,0
13919100,13:41:23,13:41:23,500,12,,,,4068.72,0
13919100,13:42:12,13:42:12,501,13,,,,4318.69,0
13919100,13:43:00,13:43:00,502,14,,,,4555.36,0
13919100,13:43:54,13:43:54,503,15,,,,4832.27,0
13919100,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919100,13:45:19,13:45:19,505,17,,,,5313.25,0
13919100,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919100,13:46:40,13:46:40,507,19,,,,5773.47,0
13919100,13:47:15,13:47:15,508,20,,,,5919.07,0
13919100,13:48:05,13:48:05,509,21,,,,6157.06,0
13919100,13:48:33,13:48:33,463,22,,,,6338.81,0
13919100,13:51:00,13:51:00,510,23,,,,7079.85,
13919100,13:52:39,13:52:39,511,24,,,,7491.19,0
13919100,13:53:29,13:53:29,512,25,,,,7655.3,0
13919100,13:54:40,13:54:40,513,26,,,,7852.95,0
13919100,13:55:38,13:55:38,514,27,,,,8046.94,0
13919100,13:56:31,13:56:31,515,28,,,,8267.81,0
13919100,13:57:27,13:57:27,516,29,,,,8475.36,0
13919100,13:58:05,13:58:05,517,30,,,,8588.92,0
13919100,14:00:00,14:00:00,519,31,,,,9014.72,
13919100,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919100,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919100,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919100,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919100,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919100,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919100,14:06:17,14:06:17,528,38,,,,10418.97,0
13919100,14:07:00,14:07:00,529,39,,,,10569.42,
13919100,14:08:23,14:08:23,530,40,,,,10778.99,0
13919100,14:10:04,14:10:04,531,41,,,,11057.37,0
13919100,14:12:13,14:12:13,532,42,,,,11331.79,0
13919100,14:13:13,14:13:13,533,43,,,,11508.67,0
13919100,14:15:00,14:15:00,9822,44,,,,11837.27,
13919100,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919100,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919100,14:19:00,14:19:00,9869,47,,,,12659.84,
13919100,14:20:01,14:20:01,538,48,,,,12944.16,0
13919100,14:20:51,14:20:51,539,49,,,,13206.08,0
13919100,14:21:40,14:21:40,540,50,,,,13349.87,0
13919100,14:22:26,14:22:26,541,51,,,,13538.81,0
13919100,14:23:13,14:23:13,542,52,,,,13696.01,0
13919100,14:24:57,14:24:57,543,53,,,,14028.17,0
13919100,14:26:02,14:26:02,544,54,,,,14241.66,0
13919100,14:26:58,14:26:58,545,55,,,,14448.66,0
13919100,14:28:00,14:28:00,546,56,,,,14568.62,
13919100,14:32:45,14:32:45,549,57,,,,15170.97,0
13919100,14:34:12,14:34:12,550,58,,,,15365.42,0
13919100,14:35:34,14:35:34,551,59,,,,15563.75,0
13919100,14:36:32,14:36:32,552,60,,,,15686.87,0
13919100,14:38:00,14:38:00,422,61,,1,,15915.1,
13919110,13:30:00,13:30:00,9498,1,,,1,0,
13919110,13:31:32,13:31:32,489,2,,,,741.32,0
13919110,13:32:50,13:32:50,490,3,,,,1288.42,0
13919110,13:33:18,13:33:18,491,4,,,,1479.61,0
13919110,13:33:46,13:33:46,492,5,,,,1630.38,0
13919110,13:35:02,13:35:02,494,6,,,,2022.95,0
13919110,13:35:39,13:35:39,495,7,,,,2166.77,0
13919110,13:36:20,13:36:20,496,8,,,,2384.71,0
13919110,13:37:20,13:37:20,497,9,,,,2719.31,0
13919110,13:38:00,13:38:00,8219,10,,,,2928.07,
13919110,13:40:33,13:40:33,499,11,,,,3791.36,0
13919110,13:41:23,13:41:23,500,12,,,,4068.72,0
13919110,13:42:12,13:42:12,501,13,,,,4318.69,0
13919110,13:43:00,13:43:00,502,14,,,,4555.36,0
13919110,13:43:54,13:43:54,503,15,,,,4832.27,0
13919110,13:44:41,13:44:41,7667,16,,,,5067.54,0
13919110,13:45:19,13:45:19,505,17,,,,5313.25,0
13919110,13:45:38,13:45:38,7668,18,,,,5437.58,0
13919110,13:46:40,13:46:40,507,19,,,,5773.47,0
13919110,13:47:15,13:47:15,508,20,,,,5919.07,0
13919110,13:48:05,13:48:05,509,21,,,,6157.06,0
13919110,13:48:33,13:48:33,463,22,,,,6338.81,0
13919110,13:51:00,13:51:00,510,23,,,,7079.85,
13919110,13:52:39,13:52:39,511,24,,,,7491.19,0
13919110,13:53:29,13:53:29,512,25,,,,7655.3,0
13919110,13:54:40,13:54:40,513,26,,,,7852.95,0
13919110,13:55:38,13:55:38,514,27,,,,8046.94,0
13919110,13:56:31,13:56:31,515,28,,,,8267.81,0
13919110,13:57:27,13:57:27,516,29,,,,8475.36,0
13919110,13:58:05,13:58:05,517,30,,,,8588.92,0
13919110,14:00:00,14:00:00,519,31,,,,9014.72,
13919110,14:01:31,14:01:31,8063,32,,,,9317.9,0
13919110,14:02:27,14:02:27,7272,33,,,,9529.48,0
13919110,14:03:13,14:03:13,7274,34,,,,9737.85,0
13919110,14:04:05,14:04:05,7275,35,,,,9955.71,0
13919110,14:04:54,14:04:54,7276,36,,,,10145.33,0
13919110,14:05:28,14:05:28,7277,37,,,,10260.42,0
13919110,14:06:17,14:06:17,528,38,,,,10418.97,0
13919110,14:07:00,14:07:00,529,39,,,,10569.42,
13919110,14:08:23,14:08:23,530,40,,,,10778.99,0
13919110,14:10:04,14:10:04,531,41,,,,11057.37,0
13919110,14:12:13,14:12:13,532,42,,,,11331.79,0
13919110,14:13:13,14:13:13,533,43,,,,11508.67,0
13919110,14:15:00,14:15:00,9822,44,,,,11837.27,
13919110,14:15:46,14:15:46,8431,45,,,,12018.47,0
13919110,14:17:30,14:17:30,1153,46,,,,12353.8,0
13919110,14:19:00,14:19:00,9869,47,,,,12659.84,
13919110,14:20:01,14:20:01,538,48,,,,12944.16,0
13919110,14:20:51,14:20:51,539,49,,,,13206.08,0
13919110,14:21:40,14:21:40,540,50,,,,13349.87,0
13919110,14:22:26,14:22:26,541,51,,,,13538.81,0
13919110,14:23:13,14:23:13,542,52,,,,13696.01,0
13919110,14:24:57,14:24:57,543,53,,,,14028.17,0
13919110,14:26:02,14:26:02,544,54,,,,14241.66,0
13919110,14:26:58,14:26:58,545,55,,,,14448.66,0
13919110,14:28:00,14:28:00,546,56,,,,14568.62,
13919110,14:32:45,14:32:45,549,57,,,,15170.97,0
13919110,14:34:12,14:34:12,550,58,,,,15365.42,0
13919110,14:35:34,14:35:34,551,59,,,,15563.75,0
13919110,14:36:32,14:36:32,552,60,,,,15686.87,0
13919110,14:38:00,14:38:00,422,61,,1,,15915.1,
13948090,10:42:00,10:42:00,9498,1,,,1,0,
13948090,10:43:09,10:43:09,489,2,,,,741.32,0
13948090,10:44:08,10:44:08,490,3,,,,1288.42,0
13948090,10:44:28,10:44:28,491,4,,,,1479.61,0
13948090,10:44:49,10:44:49,492,5,,,,1630.38,0
13948090,10:45:46,10:45:46,494,6,,,,2022.95,0
13948090,10:46:14,10:46:14,495,7,,,,2166.77,0
13948090,10:46:45,10:46:45,496,8,,,,2384.71,0
13948090,10:47:30,10:47:30,497,9,,,,2719.31,0
13948090,10:48:00,10:48:00,8219,10,,,,2928.07,
13948090,10:50:10,10:50:10,499,11,,,,3791.36,0
13948090,10:50:52,10:50:52,500,12,,,,4068.72,0
13948090,10:51:34,10:51:34,501,13,,,,4318.69,0
13948090,10:52:14,10:52:14,502,14,,,,4555.36,0
13948090,10:53:00,10:53:00,503,15,,,,4832.27,0
13948090,10:53:40,10:53:40,7667,16,,,,5067.54,0
13948090,10:54:12,10:54:12,505,17,,,,5313.25,0
13948090,10:54:28,10:54:28,7668,18,,,,5437.58,0
13948090,10:55:20,10:55:20,507,19,,,,5773.47,0
13948090,10:55:50,10:55:50,508,20,,,,5919.07,0
13948090,10:56:32,10:56:32,509,21,,,,6157.06,0
13948090,10:56:56,10:56:56,463,22,,,,6338.81,0
13948090,10:59:00,10:59:00,510,23,,,,7079.85,
13948090,11:00:17,11:00:17,511,24,,,,7491.19,0
13948090,11:00:56,11:00:56,512,25,,,,7655.3,0
13948090,11:01:51,11:01:51,513,26,,,,7852.95,0
13948090,11:02:36,11:02:36,514,27,,,,8046.94,0
13948090,11:03:17,11:03:17,515,28,,,,8267.81,0
13948090,11:04:01,11:04:01,516,29,,,,8475.36,0
13948090,11:04:30,11:04:30,517,30,,,,8588.92,0
13948090,11:06:00,11:06:00,519,31,,,,9014.72,
13948090,11:07:18,11:07:18,8063,32,,,,9317.9,0
13948090,11:08:06,11:08:06,7272,33,,,,9529.48,0
13948090,11:08:45,11:08:45,7274,34,,,,9737.85,0
13948090,11:09:30,11:09:30,7275,35,,,,9955.71,0
13948090,11:10:12,11:10:12,7276,36,,,,10145.33,0
13948090,11:10:41,11:10:41,7277,37,,,,10260.42,0
13948090,11:11:23,11:11:23,528,38,,,,10418.97,0
13948090,11:12:00,11:12:00,529,39,,,,10569.42,
13948090,11:13:02,11:13:02,530,40,,,,10778.99,0
13948090,11:14:18,11:14:18,531,41,,,,11057.37,0
13948090,11:15:55,11:15:55,532,42,,,,11331.79,0
13948090,11:16:40,11:16:40,533,43,,,,11508.67,0
13948090,11:18:00,11:18:00,9822,44,,,,11837.27,
13948090,11:18:35,11:18:35,8431,45,,,,12018.47,0
13948090,11:19:52,11:19:52,1153,46,,,,12353.8,0
13948090,11:21:00,11:21:00,9869,47,,,,12659.84,
13948090,11:21:54,11:21:54,538,48,,,,12944.16,0
13948090,11:22:38,11:22:38,539,49,,,,13206.08,0
13948090,11:23:22,11:23:22,540,50,,,,13349.87,0
13948090,11:24:03,11:24:03,541,51,,,,13538.81,0
13948090,11:24:44,11:24:44,542,52,,,,13696.01,0
13948090,11:26:18,11:26:18,543,53,,,,14028.17,0
13948090,11:27:15,11:27:15,544,54,,,,14241.66,0
13948090,11:28:05,11:28:05,545,55,,,,14448.66,0
13948090,11:29:00,11:29:00,546,56,,,,14568.62,
13948090,11:32:48,11:32:48,549,57,,,,15170.97,0
13948090,11:33:58,11:33:58,550,58,,,,15365.42,0
13948090,11:35:03,11:35:03,551,59,,,,15563.75,0
13948090,11:35:50,11:35:50,552,60,,,,15686.87,0
13948090,11:37:00,11:37:00,422,61,,1,,15915.1,
14002090,16:45:00,16:45:00,9498,1,,,1,0,
14002090,16:46:09,16:46:09,489,2,,,,741.32,0
14002090,16:47:08,16:47:08,490,3,,,,1288.42,0
14002090,16:47:28,16:47:28,491,4,,,,1479.61,0
14002090,16:47:49,16:47:49,492,5,,,,1630.38,0
14002090,16:48:46,16:48:46,494,6,,,,2022.95,0
14002090,16:49:14,16:49:14,495,7,,,,2166.77,0
14002090,16:49:45,16:49:45,496,8,,,,2384.71,0
14002090,16:50:30,16:50:30,497,9,,,,2719.31,0
14002090,16:51:00,16:51:00,8219,10,,,,2928.07,
14002090,16:53:21,16:53:21,499,11,,,,3791.36,0
14002090,16:54:07,16:54:07,500,12,,,,4068.72,0
14002090,16:54:53,16:54:53,501,13,,,,4318.69,0
14002090,16:55:37,16:55:37,502,14,,,,4555.36,0
14002090,16:56:27,16:56:27,503,15,,,,4832.27,0
14002090,16:57:10,16:57:10,7667,16,,,,5067.54,0
14002090,16:57:45,16:57:45,505,17,,,,5313.25,0
14002090,16:58:03,16:58:03,7668,18,,,,5437.58,0
14002090,16:59:00,16:59:00,507,19,,,,5773.47,0
14002090,16:59:32,16:59:32,508,20,,,,5919.07,0
14002090,17:00:18,17:00:18,509,21,,,,6157.06,0
14002090,17:00:44,17:00:44,463,22,,,,6338.81,0
14002090,17:03:00,17:03:00,510,23,,,,7079.85,
14002090,17:04:17,17:04:17,511,24,,,,7491.19,0
14002090,17:04:56,17:04:56,512,25,,,,7655.3,0
14002090,17:05:51,17:05:51,513,26,,,,7852.95,0
14002090,17:06:36,17:06:36,514,27,,,,8046.94,0
14002090,17:07:17,17:07:17,515,28,,,,8267.81,0
14002090,17:08:01,17:08:01,516,29,,,,8475.36,0
14002090,17:08:30,17:08:30,517,30,,,,8588.92,0
14002090,17:10:00,17:10:00,519,31,,,,9014.72,
14002090,17:11:31,17:11:31,8063,32,,,,9317.9,0
14002090,17:12:27,17:12:27,7272,33,,,,9529.48,0
14002090,17:13:13,17:13:13,7274,34,,,,9737.85,0
14002090,17:14:05,17:14:05,7275,35,,,,9955.71,0
14002090,17:14:54,17:14:54,7276,36,,,,10145.33,0
14002090,17:15:28,17:15:28,7277,37,,,,10260.42,0
14002090,17:16:17,17:16:17,528,38,,,,10418.97,0
14002090,17:17:00,17:17:00,529,39,,,,10569.42,
14002090,17:18:02,17:18:02,530,40,,,,10778.99,0
14002090,17:19:18,17:19:18,531,41,,,,11057.37,0
14002090,17:20:55,17:20:55,532,42,,,,11331.79,0
14002090,17:21:40,17:21:40,533,43,,,,11508.67,0
14002090,17:23:00,17:23:00,9822,44,,,,11837.27,
14002090,17:23:46,17:23:46,8431,45,,,,12018.47,0
14002090,17:25:30,17:25:30,1153,46,,,,12353.8,0
14002090,17:27:00,17:27:00,9869,47,,,,12659.84,
14002090,17:27:54,17:27:54,538,48,,,,12944.16,0
14002090,17:28:38,17:28:38,539,49,,,,13206.08,0
14002090,17:29:22,17:29:22,540,50,,,,13349.87,0
14002090,17:30:03,17:30:03,541,51,,,,13538.81,0
14002090,17:30:44,17:30:44,542,52,,,,13696.01,0
14002090,17:32:18,17:32:18,543,53,,,,14028.17,0
14002090,17:33:15,17:33:15,544,54,,,,14241.66,0
14002090,17:34:05,17:34:05,545,55,,,,14448.66,0
14002090,17:35:00,17:35:00,546,56,,,,14568.62,
14002090,17:38:48,17:38:48,549,57,,,,15170.97,0
14002090,17:39:58,17:39:58,550,58,,,,15365.42,0
14002090,17:41:03,17:41:03,551,59,,,,15563.75,0
14002090,17:41:50,17:41:50,552,60,,,,15686.87,0
14002090,17:43:00,17:43:00,422,61,,1,,15915.1,
14057020,16:15:00,16:15:00,9498,1,,,1,0,
14057020,16:16:32,16:16:32,489,2,,,,741.32,0
14057020,16:17:50,16:17:50,490,3,,,,1288.42,0
14057020,16:18:18,16:18:18,491,4,,,,1479.61,0
14057020,16:18:46,16:18:46,492,5,,,,1630.38,0
14057020,16:20:02,16:20:02,494,6,,,,2022.95,0
14057020,16:20:39,16:20:39,495,7,,,,2166.77,0
14057020,16:21:20,16:21:20,496,8,,,,2384.71,0
14057020,16:22:20,16:22:20,497,9,,,,2719.31,0
14057020,16:23:00,16:23:00,8219,10,,,,2928.07,
14057020,16:25:33,16:25:33,499,11,,,,3791.36,0
14057020,16:26:23,16:26:23,500,12,,,,4068.72,0
14057020,16:27:12,16:27:12,501,13,,,,4318.69,0
14057020,16:28:00,16:28:00,502,14,,,,4555.36,0
14057020,16:28:54,16:28:54,503,15,,,,4832.27,0
14057020,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057020,16:30:19,16:30:19,505,17,,,,5313.25,0
14057020,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057020,16:31:40,16:31:40,507,19,,,,5773.47,0
14057020,16:32:15,16:32:15,508,20,,,,5919.07,0
14057020,16:33:05,16:33:05,509,21,,,,6157.06,0
14057020,16:33:33,16:33:33,463,22,,,,6338.81,0
14057020,16:36:00,16:36:00,510,23,,,,7079.85,
14057020,16:37:39,16:37:39,511,24,,,,7491.19,0
14057020,16:38:29,16:38:29,512,25,,,,7655.3,0
14057020,16:39:40,16:39:40,513,26,,,,7852.95,0
14057020,16:40:38,16:40:38,514,27,,,,8046.94,0
14057020,16:41:31,16:41:31,515,28,,,,8267.81,0
14057020,16:42:27,16:42:27,516,29,,,,8475.36,0
14057020,16:43:05,16:43:05,517,30,,,,8588.92,0
14057020,16:45:00,16:45:00,519,31,,,,9014.72,
14057020,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057020,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057020,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057020,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057020,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057020,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057020,16:51:17,16:51:17,528,38,,,,10418.97,0
14057020,16:52:00,16:52:00,529,39,,,,10569.42,
14057020,16:53:23,16:53:23,530,40,,,,10778.99,0
14057020,16:55:04,16:55:04,531,41,,,,11057.37,0
14057020,16:57:13,16:57:13,532,42,,,,11331.79,0
14057020,16:58:13,16:58:13,533,43,,,,11508.67,0
14057020,17:00:00,17:00:00,9822,44,,,,11837.27,
14057020,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057020,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057020,17:06:00,17:06:00,9869,47,,,,12659.84,
14057020,17:07:08,17:07:08,538,48,,,,12944.16,0
14057020,17:08:03,17:08:03,539,49,,,,13206.08,0
14057020,17:08:58,17:08:58,540,50,,,,13349.87,0
14057020,17:09:49,17:09:49,541,51,,,,13538.81,0
14057020,17:10:41,17:10:41,542,52,,,,13696.01,0
14057020,17:12:37,17:12:37,543,53,,,,14028.17,0
14057020,17:13:49,17:13:49,544,54,,,,14241.66,0
14057020,17:14:51,17:14:51,545,55,,,,14448.66,0
14057020,17:16:00,17:16:00,546,56,,,,14568.62,
14057020,17:22:39,17:22:39,549,57,,,,15170.97,0
14057020,17:24:41,17:24:41,550,58,,,,15365.42,0
14057020,17:26:36,17:26:36,551,59,,,,15563.75,0
14057020,17:27:58,17:27:58,552,60,,,,15686.87,0
14057020,17:30:00,17:30:00,422,61,,1,,15915.1,
14057030,16:15:00,16:15:00,9498,1,,,1,0,
14057030,16:16:32,16:16:32,489,2,,,,741.32,0
14057030,16:17:50,16:17:50,490,3,,,,1288.42,0
14057030,16:18:18,16:18:18,491,4,,,,1479.61,0
14057030,16:18:46,16:18:46,492,5,,,,1630.38,0
14057030,16:20:02,16:20:02,494,6,,,,2022.95,0
14057030,16:20:39,16:20:39,495,7,,,,2166.77,0
14057030,16:21:20,16:21:20,496,8,,,,2384.71,0
14057030,16:22:20,16:22:20,497,9,,,,2719.31,0
14057030,16:23:00,16:23:00,8219,10,,,,2928.07,
14057030,16:25:33,16:25:33,499,11,,,,3791.36,0
14057030,16:26:23,16:26:23,500,12,,,,4068.72,0
14057030,16:27:12,16:27:12,501,13,,,,4318.69,0
14057030,16:28:00,16:28:00,502,14,,,,4555.36,0
14057030,16:28:54,16:28:54,503,15,,,,4832.27,0
14057030,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057030,16:30:19,16:30:19,505,17,,,,5313.25,0
14057030,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057030,16:31:40,16:31:40,507,19,,,,5773.47,0
14057030,16:32:15,16:32:15,508,20,,,,5919.07,0
14057030,16:33:05,16:33:05,509,21,,,,6157.06,0
14057030,16:33:33,16:33:33,463,22,,,,6338.81,0
14057030,16:36:00,16:36:00,510,23,,,,7079.85,
14057030,16:37:39,16:37:39,511,24,,,,7491.19,0
14057030,16:38:29,16:38:29,512,25,,,,7655.3,0
14057030,16:39:40,16:39:40,513,26,,,,7852.95,0
14057030,16:40:38,16:40:38,514,27,,,,8046.94,0
14057030,16:41:31,16:41:31,515,28,,,,8267.81,0
14057030,16:42:27,16:42:27,516,29,,,,8475.36,0
14057030,16:43:05,16:43:05,517,30,,,,8588.92,0
14057030,16:45:00,16:45:00,519,31,,,,9014.72,
14057030,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057030,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057030,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057030,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057030,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057030,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057030,16:51:17,16:51:17,528,38,,,,10418.97,0
14057030,16:52:00,16:52:00,529,39,,,,10569.42,
14057030,16:53:23,16:53:23,530,40,,,,10778.99,0
14057030,16:55:04,16:55:04,531,41,,,,11057.37,0
14057030,16:57:13,16:57:13,532,42,,,,11331.79,0
14057030,16:58:13,16:58:13,533,43,,,,11508.67,0
14057030,17:00:00,17:00:00,9822,44,,,,11837.27,
14057030,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057030,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057030,17:06:00,17:06:00,9869,47,,,,12659.84,
14057030,17:07:08,17:07:08,538,48,,,,12944.16,0
14057030,17:08:03,17:08:03,539,49,,,,13206.08,0
14057030,17:08:58,17:08:58,540,50,,,,13349.87,0
14057030,17:09:49,17:09:49,541,51,,,,13538.81,0
14057030,17:10:41,17:10:41,542,52,,,,13696.01,0
14057030,17:12:37,17:12:37,543,53,,,,14028.17,0
14057030,17:13:49,17:13:49,544,54,,,,14241.66,0
14057030,17:14:51,17:14:51,545,55,,,,14448.66,0
14057030,17:16:00,17:16:00,546,56,,,,14568.62,
14057030,17:22:39,17:22:39,549,57,,,,15170.97,0
14057030,17:24:41,17:24:41,550,58,,,,15365.42,0
14057030,17:26:36,17:26:36,551,59,,,,15563.75,0
14057030,17:27:58,17:27:58,552,60,,,,15686.87,0
14057030,17:30:00,17:30:00,422,61,,1,,15915.1,
14057040,16:15:00,16:15:00,9498,1,,,1,0,
14057040,16:16:32,16:16:32,489,2,,,,741.32,0
14057040,16:17:50,16:17:50,490,3,,,,1288.42,0
14057040,16:18:18,16:18:18,491,4,,,,1479.61,0
14057040,16:18:46,16:18:46,492,5,,,,1630.38,0
14057040,16:20:02,16:20:02,494,6,,,,2022.95,0
14057040,16:20:39,16:20:39,495,7,,,,2166.77,0
14057040,16:21:20,16:21:20,496,8,,,,2384.71,0
14057040,16:22:20,16:22:20,497,9,,,,2719.31,0
14057040,16:23:00,16:23:00,8219,10,,,,2928.07,
14057040,16:25:33,16:25:33,499,11,,,,3791.36,0
14057040,16:26:23,16:26:23,500,12,,,,4068.72,0
14057040,16:27:12,16:27:12,501,13,,,,4318.69,0
14057040,16:28:00,16:28:00,502,14,,,,4555.36,0
14057040,16:28:54,16:28:54,503,15,,,,4832.27,0
14057040,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057040,16:30:19,16:30:19,505,17,,,,5313.25,0
14057040,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057040,16:31:40,16:31:40,507,19,,,,5773.47,0
14057040,16:32:15,16:32:15,508,20,,,,5919.07,0
14057040,16:33:05,16:33:05,509,21,,,,6157.06,0
14057040,16:33:33,16:33:33,463,22,,,,6338.81,0
14057040,16:36:00,16:36:00,510,23,,,,7079.85,
14057040,16:37:39,16:37:39,511,24,,,,7491.19,0
14057040,16:38:29,16:38:29,512,25,,,,7655.3,0
14057040,16:39:40,16:39:40,513,26,,,,7852.95,0
14057040,16:40:38,16:40:38,514,27,,,,8046.94,0
14057040,16:41:31,16:41:31,515,28,,,,8267.81,0
14057040,16:42:27,16:42:27,516,29,,,,8475.36,0
14057040,16:43:05,16:43:05,517,30,,,,8588.92,0
14057040,16:45:00,16:45:00,519,31,,,,9014.72,
14057040,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057040,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057040,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057040,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057040,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057040,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057040,16:51:17,16:51:17,528,38,,,,10418.97,0
14057040,16:52:00,16:52:00,529,39,,,,10569.42,
14057040,16:53:23,16:53:23,530,40,,,,10778.99,0
14057040,16:55:04,16:55:04,531,41,,,,11057.37,0
14057040,16:57:13,16:57:13,532,42,,,,11331.79,0
14057040,16:58:13,16:58:13,533,43,,,,11508.67,0
14057040,17:00:00,17:00:00,9822,44,,,,11837.27,
14057040,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057040,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057040,17:06:00,17:06:00,9869,47,,,,12659.84,
14057040,17:07:08,17:07:08,538,48,,,,12944.16,0
14057040,17:08:03,17:08:03,539,49,,,,13206.08,0
14057040,17:08:58,17:08:58,540,50,,,,13349.87,0
14057040,17:09:49,17:09:49,541,51,,,,13538.81,0
14057040,17:10:41,17:10:41,542,52,,,,13696.01,0
14057040,17:12:37,17:12:37,543,53,,,,14028.17,0
14057040,17:13:49,17:13:49,544,54,,,,14241.66,0
14057040,17:14:51,17:14:51,545,55,,,,14448.66,0
14057040,17:16:00,17:16:00,546,56,,,,14568.62,
14057040,17:22:39,17:22:39,549,57,,,,15170.97,0
14057040,17:24:41,17:24:41,550,58,,,,15365.42,0
14057040,17:26:36,17:26:36,551,59,,,,15563.75,0
14057040,17:27:58,17:27:58,552,60,,,,15686.87,0
14057040,17:30:00,17:30:00,422,61,,1,,15915.1,
14057050,16:15:00,16:15:00,9498,1,,,1,0,
14057050,16:16:32,16:16:32,489,2,,,,741.32,0
14057050,16:17:50,16:17:50,490,3,,,,1288.42,0
14057050,16:18:18,16:18:18,491,4,,,,1479.61,0
14057050,16:18:46,16:18:46,492,5,,,,1630.38,0
14057050,16:20:02,16:20:02,494,6,,,,2022.95,0
14057050,16:20:39,16:20:39,495,7,,,,2166.77,0
14057050,16:21:20,16:21:20,496,8,,,,2384.71,0
14057050,16:22:20,16:22:20,497,9,,,,2719.31,0
14057050,16:23:00,16:23:00,8219,10,,,,2928.07,
14057050,16:25:33,16:25:33,499,11,,,,3791.36,0
14057050,16:26:23,16:26:23,500,12,,,,4068.72,0
14057050,16:27:12,16:27:12,501,13,,,,4318.69,0
14057050,16:28:00,16:28:00,502,14,,,,4555.36,0
14057050,16:28:54,16:28:54,503,15,,,,4832.27,0
14057050,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057050,16:30:19,16:30:19,505,17,,,,5313.25,0
14057050,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057050,16:31:40,16:31:40,507,19,,,,5773.47,0
14057050,16:32:15,16:32:15,508,20,,,,5919.07,0
14057050,16:33:05,16:33:05,509,21,,,,6157.06,0
14057050,16:33:33,16:33:33,463,22,,,,6338.81,0
14057050,16:36:00,16:36:00,510,23,,,,7079.85,
14057050,16:37:39,16:37:39,511,24,,,,7491.19,0
14057050,16:38:29,16:38:29,512,25,,,,7655.3,0
14057050,16:39:40,16:39:40,513,26,,,,7852.95,0
14057050,16:40:38,16:40:38,514,27,,,,8046.94,0
14057050,16:41:31,16:41:31,515,28,,,,8267.81,0
14057050,16:42:27,16:42:27,516,29,,,,8475.36,0
14057050,16:43:05,16:43:05,517,30,,,,8588.92,0
14057050,16:45:00,16:45:00,519,31,,,,9014.72,
14057050,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057050,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057050,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057050,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057050,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057050,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057050,16:51:17,16:51:17,528,38,,,,10418.97,0
14057050,16:52:00,16:52:00,529,39,,,,10569.42,
14057050,16:53:23,16:53:23,530,40,,,,10778.99,0
14057050,16:55:04,16:55:04,531,41,,,,11057.37,0
14057050,16:57:13,16:57:13,532,42,,,,11331.79,0
14057050,16:58:13,16:58:13,533,43,,,,11508.67,0
14057050,17:00:00,17:00:00,9822,44,,,,11837.27,
14057050,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057050,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057050,17:06:00,17:06:00,9869,47,,,,12659.84,
14057050,17:07:08,17:07:08,538,48,,,,12944.16,0
14057050,17:08:03,17:08:03,539,49,,,,13206.08,0
14057050,17:08:58,17:08:58,540,50,,,,13349.87,0
14057050,17:09:49,17:09:49,541,51,,,,13538.81,0
14057050,17:10:41,17:10:41,542,52,,,,13696.01,0
14057050,17:12:37,17:12:37,543,53,,,,14028.17,0
14057050,17:13:49,17:13:49,544,54,,,,14241.66,0
14057050,17:14:51,17:14:51,545,55,,,,14448.66,0
14057050,17:16:00,17:16:00,546,56,,,,14568.62,
14057050,17:22:39,17:22:39,549,57,,,,15170.97,0
14057050,17:24:41,17:24:41,550,58,,,,15365.42,0
14057050,17:26:36,17:26:36,551,59,,,,15563.75,0
14057050,17:27:58,17:27:58,552,60,,,,15686.87,0
14057050,17:30:00,17:30:00,422,61,,1,,15915.1,
14057060,16:15:00,16:15:00,9498,1,,,1,0,
14057060,16:16:32,16:16:32,489,2,,,,741.32,0
14057060,16:17:50,16:17:50,490,3,,,,1288.42,0
14057060,16:18:18,16:18:18,491,4,,,,1479.61,0
14057060,16:18:46,16:18:46,492,5,,,,1630.38,0
14057060,16:20:02,16:20:02,494,6,,,,2022.95,0
14057060,16:20:39,16:20:39,495,7,,,,2166.77,0
14057060,16:21:20,16:21:20,496,8,,,,2384.71,0
14057060,16:22:20,16:22:20,497,9,,,,2719.31,0
14057060,16:23:00,16:23:00,8219,10,,,,2928.07,
14057060,16:25:33,16:25:33,499,11,,,,3791.36,0
14057060,16:26:23,16:26:23,500,12,,,,4068.72,0
14057060,16:27:12,16:27:12,501,13,,,,4318.69,0
14057060,16:28:00,16:28:00,502,14,,,,4555.36,0
14057060,16:28:54,16:28:54,503,15,,,,4832.27,0
14057060,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057060,16:30:19,16:30:19,505,17,,,,5313.25,0
14057060,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057060,16:31:40,16:31:40,507,19,,,,5773.47,0
14057060,16:32:15,16:32:15,508,20,,,,5919.07,0
14057060,16:33:05,16:33:05,509,21,,,,6157.06,0
14057060,16:33:33,16:33:33,463,22,,,,6338.81,0
14057060,16:36:00,16:36:00,510,23,,,,7079.85,
14057060,16:37:39,16:37:39,511,24,,,,7491.19,0
14057060,16:38:29,16:38:29,512,25,,,,7655.3,0
14057060,16:39:40,16:39:40,513,26,,,,7852.95,0
14057060,16:40:38,16:40:38,514,27,,,,8046.94,0
14057060,16:41:31,16:41:31,515,28,,,,8267.81,0
14057060,16:42:27,16:42:27,516,29,,,,8475.36,0
14057060,16:43:05,16:43:05,517,30,,,,8588.92,0
14057060,16:45:00,16:45:00,519,31,,,,9014.72,
14057060,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057060,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057060,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057060,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057060,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057060,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057060,16:51:17,16:51:17,528,38,,,,10418.97,0
14057060,16:52:00,16:52:00,529,39,,,,10569.42,
14057060,16:53:23,16:53:23,530,40,,,,10778.99,0
14057060,16:55:04,16:55:04,531,41,,,,11057.37,0
14057060,16:57:13,16:57:13,532,42,,,,11331.79,0
14057060,16:58:13,16:58:13,533,43,,,,11508.67,0
14057060,17:00:00,17:00:00,9822,44,,,,11837.27,
14057060,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057060,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057060,17:06:00,17:06:00,9869,47,,,,12659.84,
14057060,17:07:08,17:07:08,538,48,,,,12944.16,0
14057060,17:08:03,17:08:03,539,49,,,,13206.08,0
14057060,17:08:58,17:08:58,540,50,,,,13349.87,0
14057060,17:09:49,17:09:49,541,51,,,,13538.81,0
14057060,17:10:41,17:10:41,542,52,,,,13696.01,0
14057060,17:12:37,17:12:37,543,53,,,,14028.17,0
14057060,17:13:49,17:13:49,544,54,,,,14241.66,0
14057060,17:14:51,17:14:51,545,55,,,,14448.66,0
14057060,17:16:00,17:16:00,546,56,,,,14568.62,
14057060,17:22:39,17:22:39,549,57,,,,15170.97,0
14057060,17:24:41,17:24:41,550,58,,,,15365.42,0
14057060,17:26:36,17:26:36,551,59,,,,15563.75,0
14057060,17:27:58,17:27:58,552,60,,,,15686.87,0
14057060,17:30:00,17:30:00,422,61,,1,,15915.1,
14057100,16:15:00,16:15:00,9498,1,,,1,0,
14057100,16:16:32,16:16:32,489,2,,,,741.32,0
14057100,16:17:50,16:17:50,490,3,,,,1288.42,0
14057100,16:18:18,16:18:18,491,4,,,,1479.61,0
14057100,16:18:46,16:18:46,492,5,,,,1630.38,0
14057100,16:20:02,16:20:02,494,6,,,,2022.95,0
14057100,16:20:39,16:20:39,495,7,,,,2166.77,0
14057100,16:21:20,16:21:20,496,8,,,,2384.71,0
14057100,16:22:20,16:22:20,497,9,,,,2719.31,0
14057100,16:23:00,16:23:00,8219,10,,,,2928.07,
14057100,16:25:33,16:25:33,499,11,,,,3791.36,0
14057100,16:26:23,16:26:23,500,12,,,,4068.72,0
14057100,16:27:12,16:27:12,501,13,,,,4318.69,0
14057100,16:28:00,16:28:00,502,14,,,,4555.36,0
14057100,16:28:54,16:28:54,503,15,,,,4832.27,0
14057100,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057100,16:30:19,16:30:19,505,17,,,,5313.25,0
14057100,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057100,16:31:40,16:31:40,507,19,,,,5773.47,0
14057100,16:32:15,16:32:15,508,20,,,,5919.07,0
14057100,16:33:05,16:33:05,509,21,,,,6157.06,0
14057100,16:33:33,16:33:33,463,22,,,,6338.81,0
14057100,16:36:00,16:36:00,510,23,,,,7079.85,
14057100,16:37:39,16:37:39,511,24,,,,7491.19,0
14057100,16:38:29,16:38:29,512,25,,,,7655.3,0
14057100,16:39:40,16:39:40,513,26,,,,7852.95,0
14057100,16:40:38,16:40:38,514,27,,,,8046.94,0
14057100,16:41:31,16:41:31,515,28,,,,8267.81,0
14057100,16:42:27,16:42:27,516,29,,,,8475.36,0
14057100,16:43:05,16:43:05,517,30,,,,8588.92,0
14057100,16:45:00,16:45:00,519,31,,,,9014.72,
14057100,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057100,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057100,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057100,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057100,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057100,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057100,16:51:17,16:51:17,528,38,,,,10418.97,0
14057100,16:52:00,16:52:00,529,39,,,,10569.42,
14057100,16:53:23,16:53:23,530,40,,,,10778.99,0
14057100,16:55:04,16:55:04,531,41,,,,11057.37,0
14057100,16:57:13,16:57:13,532,42,,,,11331.79,0
14057100,16:58:13,16:58:13,533,43,,,,11508.67,0
14057100,17:00:00,17:00:00,9822,44,,,,11837.27,
14057100,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057100,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057100,17:06:00,17:06:00,9869,47,,,,12659.84,
14057100,17:07:08,17:07:08,538,48,,,,12944.16,0
14057100,17:08:03,17:08:03,539,49,,,,13206.08,0
14057100,17:08:58,17:08:58,540,50,,,,13349.87,0
14057100,17:09:49,17:09:49,541,51,,,,13538.81,0
14057100,17:10:41,17:10:41,542,52,,,,13696.01,0
14057100,17:12:37,17:12:37,543,53,,,,14028.17,0
14057100,17:13:49,17:13:49,544,54,,,,14241.66,0
14057100,17:14:51,17:14:51,545,55,,,,14448.66,0
14057100,17:16:00,17:16:00,546,56,,,,14568.62,
14057100,17:22:39,17:22:39,549,57,,,,15170.97,0
14057100,17:24:41,17:24:41,550,58,,,,15365.42,0
14057100,17:26:36,17:26:36,551,59,,,,15563.75,0
14057100,17:27:58,17:27:58,552,60,,,,15686.87,0
14057100,17:30:00,17:30:00,422,61,,1,,15915.1,
14057110,16:15:00,16:15:00,9498,1,,,1,0,
14057110,16:16:32,16:16:32,489,2,,,,741.32,0
14057110,16:17:50,16:17:50,490,3,,,,1288.42,0
14057110,16:18:18,16:18:18,491,4,,,,1479.61,0
14057110,16:18:46,16:18:46,492,5,,,,1630.38,0
14057110,16:20:02,16:20:02,494,6,,,,2022.95,0
14057110,16:20:39,16:20:39,495,7,,,,2166.77,0
14057110,16:21:20,16:21:20,496,8,,,,2384.71,0
14057110,16:22:20,16:22:20,497,9,,,,2719.31,0
14057110,16:23:00,16:23:00,8219,10,,,,2928.07,
14057110,16:25:33,16:25:33,499,11,,,,3791.36,0
14057110,16:26:23,16:26:23,500,12,,,,4068.72,0
14057110,16:27:12,16:27:12,501,13,,,,4318.69,0
14057110,16:28:00,16:28:00,502,14,,,,4555.36,0
14057110,16:28:54,16:28:54,503,15,,,,4832.27,0
14057110,16:29:41,16:29:41,7667,16,,,,5067.54,0
14057110,16:30:19,16:30:19,505,17,,,,5313.25,0
14057110,16:30:38,16:30:38,7668,18,,,,5437.58,0
14057110,16:31:40,16:31:40,507,19,,,,5773.47,0
14057110,16:32:15,16:32:15,508,20,,,,5919.07,0
14057110,16:33:05,16:33:05,509,21,,,,6157.06,0
14057110,16:33:33,16:33:33,463,22,,,,6338.81,0
14057110,16:36:00,16:36:00,510,23,,,,7079.85,
14057110,16:37:39,16:37:39,511,24,,,,7491.19,0
14057110,16:38:29,16:38:29,512,25,,,,7655.3,0
14057110,16:39:40,16:39:40,513,26,,,,7852.95,0
14057110,16:40:38,16:40:38,514,27,,,,8046.94,0
14057110,16:41:31,16:41:31,515,28,,,,8267.81,0
14057110,16:42:27,16:42:27,516,29,,,,8475.36,0
14057110,16:43:05,16:43:05,517,30,,,,8588.92,0
14057110,16:45:00,16:45:00,519,31,,,,9014.72,
14057110,16:46:31,16:46:31,8063,32,,,,9317.9,0
14057110,16:47:27,16:47:27,7272,33,,,,9529.48,0
14057110,16:48:13,16:48:13,7274,34,,,,9737.85,0
14057110,16:49:05,16:49:05,7275,35,,,,9955.71,0
14057110,16:49:54,16:49:54,7276,36,,,,10145.33,0
14057110,16:50:28,16:50:28,7277,37,,,,10260.42,0
14057110,16:51:17,16:51:17,528,38,,,,10418.97,0
14057110,16:52:00,16:52:00,529,39,,,,10569.42,
14057110,16:53:23,16:53:23,530,40,,,,10778.99,0
14057110,16:55:04,16:55:04,531,41,,,,11057.37,0
14057110,16:57:13,16:57:13,532,42,,,,11331.79,0
14057110,16:58:13,16:58:13,533,43,,,,11508.67,0
14057110,17:00:00,17:00:00,9822,44,,,,11837.27,
14057110,17:01:10,17:01:10,8431,45,,,,12018.47,0
14057110,17:03:45,17:03:45,1153,46,,,,12353.8,0
14057110,17:06:00,17:06:00,9869,47,,,,12659.84,
14057110,17:07:08,17:07:08,538,48,,,,12944.16,0
14057110,17:08:03,17:08:03,539,49,,,,13206.08,0
14057110,17:08:58,17:08:58,540,50,,,,13349.87,0
14057110,17:09:49,17:09:49,541,51,,,,13538.81,0
14057110,17:10:41,17:10:41,542,52,,,,13696.01,0
14057110,17:12:37,17:12:37,543,53,,,,14028.17,0
14057110,17:13:49,17:13:49,544,54,,,,14241.66,0
14057110,17:14:51,17:14:51,545,55,,,,14448.66,0
14057110,17:16:00,17:16:00,546,56,,,,14568.62,
14057110,17:22:39,17:22:39,549,57,,,,15170.97,0
14057110,17:24:41,17:24:41,550,58,,,,15365.42,0
14057110,17:26:36,17:26:36,551,59,,,,15563.75,0
14057110,17:27:58,17:27:58,552,60,,,,15686.87,0
14057110,17:30:00,17:30:00,422,61,,1,,15915.1,
14060070,20:16:00,20:16:00,9498,1,,,1,0,
14060070,20:17:09,20:17:09,489,2,,,,741.32,0
14060070,20:18:08,20:18:08,490,3,,,,1288.42,0
14060070,20:18:28,20:18:28,491,4,,,,1479.61,0
14060070,20:18:49,20:18:49,492,5,,,,1630.38,0
14060070,20:19:46,20:19:46,494,6,,,,2022.95,0
14060070,20:20:14,20:20:14,495,7,,,,2166.77,0
14060070,20:20:45,20:20:45,496,8,,,,2384.71,0
14060070,20:21:30,20:21:30,497,9,,,,2719.31,0
14060070,20:22:00,20:22:00,8219,10,,,,2928.07,
14060070,20:23:58,20:23:58,499,11,,,,3791.36,0
14060070,20:24:36,20:24:36,500,12,,,,4068.72,0
14060070,20:25:14,20:25:14,501,13,,,,4318.69,0
14060070,20:25:50,20:25:50,502,14,,,,4555.36,0
14060070,20:26:32,20:26:32,503,15,,,,4832.27,0
14060070,20:27:09,20:27:09,7667,16,,,,5067.54,0
14060070,20:27:38,20:27:38,505,17,,,,5313.25,0
14060070,20:27:52,20:27:52,7668,18,,,,5437.58,0
14060070,20:28:40,20:28:40,507,19,,,,5773.47,0
14060070,20:29:07,20:29:07,508,20,,,,5919.07,0
14060070,20:29:45,20:29:45,509,21,,,,6157.06,0
14060070,20:30:07,20:30:07,463,22,,,,6338.81,0
14060070,20:32:00,20:32:00,510,23,,,,7079.85,
14060070,20:33:06,20:33:06,511,24,,,,7491.19,0
14060070,20:33:39,20:33:39,512,25,,,,7655.3,0
14060070,20:34:26,20:34:26,513,26,,,,7852.95,0
14060070,20:35:05,20:35:05,514,27,,,,8046.94,0
14060070,20:35:41,20:35:41,515,28,,,,8267.81,0
14060070,20:36:18,20:36:18,516,29,,,,8475.36,0
14060070,20:36:43,20:36:43,517,30,,,,8588.92,0
14060070,20:38:00,20:38:00,519,31,,,,9014.72,
14060070,20:39:05,20:39:05,8063,32,,,,9317.9,0
14060070,20:39:45,20:39:45,7272,33,,,,9529.48,0
14060070,20:40:17,20:40:17,7274,34,,,,9737.85,0
14060070,20:40:55,20:40:55,7275,35,,,,9955.71,0
14060070,20:41:30,20:41:30,7276,36,,,,10145.33,0
14060070,20:41:54,20:41:54,7277,37,,,,10260.42,0
14060070,20:42:29,20:42:29,528,38,,,,10418.97,0
14060070,20:43:00,20:43:00,529,39,,,,10569.42,
14060070,20:44:02,20:44:02,530,40,,,,10778.99,0
14060070,20:45:18,20:45:18,531,41,,,,11057.37,0
14060070,20:46:55,20:46:55,532,42,,,,11331.79,0
14060070,20:47:40,20:47:40,533,43,,,,11508.67,0
14060070,20:49:00,20:49:00,9822,44,,,,11837.27,
14060070,20:49:46,20:49:46,8431,45,,,,12018.47,0
14060070,20:51:30,20:51:30,1153,46,,,,12353.8,0
14060070,20:53:00,20:53:00,9869,47,,,,12659.84,
14060070,20:53:54,20:53:54,538,48,,,,12944.16,0
14060070,20:54:38,20:54:38,539,49,,,,13206.08,0
14060070,20:55:22,20:55:22,540,50,,,,13349.87,0
14060070,20:56:03,20:56:03,541,51,,,,13538.81,0
14060070,20:56:44,20:56:44,542,52,,,,13696.01,0
14060070,20:58:18,20:58:18,543,53,,,,14028.17,0
14060070,20:59:15,20:59:15,544,54,,,,14241.66,0
14060070,21:00:05,21:00:05,545,55,,,,14448.66,0
14060070,21:01:00,21:01:00,546,56,,,,14568.62,
14060070,21:04:48,21:04:48,549,57,,,,15170.97,0
14060070,21:05:58,21:05:58,550,58,,,,15365.42,0
14060070,21:07:03,21:07:03,551,59,,,,15563.75,0
14060070,21:07:50,21:07:50,552,60,,,,15686.87,0
14060070,21:09:00,21:09:00,422,61,,1,,15915.1,
14428010,21:10:00,21:10:00,9498,1,,,1,0,
14428010,21:11:09,21:11:09,489,2,,,,741.32,0
14428010,21:12:08,21:12:08,490,3,,,,1288.42,0
14428010,21:12:28,21:12:28,491,4,,,,1479.61,0
14428010,21:12:49,21:12:49,492,5,,,,1630.38,0
14428010,21:13:46,21:13:46,494,6,,,,2022.95,0
14428010,21:14:14,21:14:14,495,7,,,,2166.77,0
14428010,21:14:45,21:14:45,496,8,,,,2384.71,0
14428010,21:15:30,21:15:30,497,9,,,,2719.31,0
14428010,21:16:00,21:16:00,8219,10,,,,2928.07,
14428010,21:17:58,21:17:58,499,11,,,,3791.36,0
14428010,21:18:36,21:18:36,500,12,,,,4068.72,0
14428010,21:19:14,21:19:14,501,13,,,,4318.69,0
14428010,21:19:50,21:19:50,502,14,,,,4555.36,0
14428010,21:20:32,21:20:32,503,15,,,,4832.27,0
14428010,21:21:09,21:21:09,7667,16,,,,5067.54,0
14428010,21:21:38,21:21:38,505,17,,,,5313.25,0
14428010,21:21:52,21:21:52,7668,18,,,,5437.58,0
14428010,21:22:40,21:22:40,507,19,,,,5773.47,0
14428010,21:23:07,21:23:07,508,20,,,,5919.07,0
14428010,21:23:45,21:23:45,509,21,,,,6157.06,0
14428010,21:24:07,21:24:07,463,22,,,,6338.81,0
14428010,21:26:00,21:26:00,510,23,,,,7079.85,
14428010,21:27:06,21:27:06,511,24,,,,7491.19,0
14428010,21:27:39,21:27:39,512,25,,,,7655.3,0
14428010,21:28:26,21:28:26,513,26,,,,7852.95,0
14428010,21:29:05,21:29:05,514,27,,,,8046.94,0
14428010,21:29:41,21:29:41,515,28,,,,8267.81,0
14428010,21:30:18,21:30:18,516,29,,,,8475.36,0
14428010,21:30:43,21:30:43,517,30,,,,8588.92,0
14428010,21:32:00,21:32:00,519,31,,,,9014.72,
14428010,21:33:05,21:33:05,8063,32,,,,9317.9,0
14428010,21:33:45,21:33:45,7272,33,,,,9529.48,0
14428010,21:34:17,21:34:17,7274,34,,,,9737.85,0
14428010,21:34:55,21:34:55,7275,35,,,,9955.71,0
14428010,21:35:30,21:35:30,7276,36,,,,10145.33,0
14428010,21:35:54,21:35:54,7277,37,,,,10260.42,0
14428010,21:36:29,21:36:29,528,38,,,,10418.97,0
14428010,21:37:00,21:37:00,529,39,,,,10569.42,
14428010,21:38:02,21:38:02,530,40,,,,10778.99,0
14428010,21:39:18,21:39:18,531,41,,,,11057.37,0
14428010,21:40:55,21:40:55,532,42,,,,11331.79,0
14428010,21:41:40,21:41:40,533,43,,,,11508.67,0
14428010,21:43:00,21:43:00,9822,44,,,,11837.27,
14428010,21:43:46,21:43:46,8431,45,,,,12018.47,0
14428010,21:45:30,21:45:30,1153,46,,,,12353.8,0
14428010,21:47:00,21:47:00,9869,47,,,,12659.84,
14428010,21:47:54,21:47:54,538,48,,,,12944.16,0
14428010,21:48:38,21:48:38,539,49,,,,13206.08,0
14428010,21:49:22,21:49:22,540,50,,,,13349.87,0
14428010,21:50:03,21:50:03,541,51,,,,13538.81,0
14428010,21:50:44,21:50:44,542,52,,,,13696.01,0
14428010,21:52:18,21:52:18,543,53,,,,14028.17,0
14428010,21:53:15,21:53:15,544,54,,,,14241.66,0
14428010,21:54:05,21:54:05,545,55,,,,14448.66,0
14428010,21:55:00,21:55:00,546,56,,,,14568.62,
14428010,21:58:48,21:58:48,549,57,,,,15170.97,0
14428010,21:59:58,21:59:58,550,58,,,,15365.42,0
14428010,22:01:03,22:01:03,551,59,,,,15563.75,0
14428010,22:01:50,22:01:50,552,60,,,,15686.87,0
14428010,22:03:00,22:03:00,422,61,,1,,15915.1,
14428080,21:10:00,21:10:00,9498,1,,,1,0,
14428080,21:11:09,21:11:09,489,2,,,,741.32,0
14428080,21:12:08,21:12:08,490,3,,,,1288.42,0
14428080,21:12:28,21:12:28,491,4,,,,1479.61,0
14428080,21:12:49,21:12:49,492,5,,,,1630.38,0
14428080,21:13:46,21:13:46,494,6,,,,2022.95,0
14428080,21:14:14,21:14:14,495,7,,,,2166.77,0
14428080,21:14:45,21:14:45,496,8,,,,2384.71,0
14428080,21:15:30,21:15:30,497,9,,,,2719.31,0
14428080,21:16:00,21:16:00,8219,10,,,,2928.07,
14428080,21:17:58,21:17:58,499,11,,,,3791.36,0
14428080,21:18:36,21:18:36,500,12,,,,4068.72,0
14428080,21:19:14,21:19:14,501,13,,,,4318.69,0
14428080,21:19:50,21:19:50,502,14,,,,4555.36,0
14428080,21:20:32,21:20:32,503,15,,,,4832.27,0
14428080,21:21:09,21:21:09,7667,16,,,,5067.54,0
14428080,21:21:38,21:21:38,505,17,,,,5313.25,0
14428080,21:21:52,21:21:52,7668,18,,,,5437.58,0
14428080,21:22:40,21:22:40,507,19,,,,5773.47,0
14428080,21:23:07,21:23:07,508,20,,,,5919.07,0
14428080,21:23:45,21:23:45,509,21,,,,6157.06,0
14428080,21:24:07,21:24:07,463,22,,,,6338.81,0
14428080,21:26:00,21:26:00,510,23,,,,7079.85,
14428080,21:27:06,21:27:06,511,24,,,,7491.19,0
14428080,21:27:39,21:27:39,512,25,,,,7655.3,0
14428080,21:28:26,21:28:26,513,26,,,,7852.95,0
14428080,21:29:05,21:29:05,514,27,,,,8046.94,0
14428080,21:29:41,21:29:41,515,28,,,,8267.81,0
14428080,21:30:18,21:30:18,516,29,,,,8475.36,0
14428080,21:30:43,21:30:43,517,30,,,,8588.92,0
14428080,21:32:00,21:32:00,519,31,,,,9014.72,
14428080,21:33:05,21:33:05,8063,32,,,,9317.9,0
14428080,21:33:45,21:33:45,7272,33,,,,9529.48,0
14428080,21:34:17,21:34:17,7274,34,,,,9737.85,0
14428080,21:34:55,21:34:55,7275,35,,,,9955.71,0
14428080,21:35:30,21:35:30,7276,36,,,,10145.33,0
14428080,21:35:54,21:35:54,7277,37,,,,10260.42,0
14428080,21:36:29,21:36:29,528,38,,,,10418.97,0
14428080,21:37:00,21:37:00,529,39,,,,10569.42,
14428080,21:38:02,21:38:02,530,40,,,,10778.99,0
14428080,21:39:18,21:39:18,531,41,,,,11057.37,0
14428080,21:40:55,21:40:55,532,42,,,,11331.79,0
14428080,21:41:40,21:41:40,533,43,,,,11508.67,0
14428080,21:43:00,21:43:00,9822,44,,,,11837.27,
14428080,21:43:46,21:43:46,8431,45,,,,12018.47,0
14428080,21:45:30,21:45:30,1153,46,,,,12353.8,0
14428080,21:47:00,21:47:00,9869,47,,,,12659.84,
14428080,21:47:54,21:47:54,538,48,,,,12944.16,0
14428080,21:48:38,21:48:38,539,49,,,,13206.08,0
14428080,21:49:22,21:49:22,540,50,,,,13349.87,0
14428080,21:50:03,21:50:03,541,51,,,,13538.81,0
14428080,21:50:44,21:50:44,542,52,,,,13696.01,0
14428080,21:52:18,21:52:18,543,53,,,,14028.17,0
14428080,21:53:15,21:53:15,544,54,,,,14241.66,0
14428080,21:54:05,21:54:05,545,55,,,,14448.66,0
14428080,21:55:00,21:55:00,546,56,,,,14568.62,
14428080,21:58:48,21:58:48,549,57,,,,15170.97,0
14428080,21:59:58,21:59:58,550,58,,,,15365.42,0
14428080,22:01:03,22:01:03,551,59,,,,15563.75,0
14428080,22:01:50,22:01:50,552,60,,,,15686.87,0
14428080,22:03:00,22:03:00,422,61,,1,,15915.1,
14684010,22:10:00,22:10:00,9498,1,,,1,0,
14684010,22:11:09,22:11:09,489,2,,,,741.32,0
14684010,22:12:08,22:12:08,490,3,,,,1288.42,0
14684010,22:12:28,22:12:28,491,4,,,,1479.61,0
14684010,22:12:49,22:12:49,492,5,,,,1630.38,0
14684010,22:13:46,22:13:46,494,6,,,,2022.95,0
14684010,22:14:14,22:14:14,495,7,,,,2166.77,0
14684010,22:14:45,22:14:45,496,8,,,,2384.71,0
14684010,22:15:30,22:15:30,497,9,,,,2719.31,0
14684010,22:16:00,22:16:00,8219,10,,,,2928.07,
14684010,22:17:46,22:17:46,499,11,,,,3791.36,0
14684010,22:18:20,22:18:20,500,12,,,,4068.72,0
14684010,22:18:55,22:18:55,501,13,,,,4318.69,0
14684010,22:19:27,22:19:27,502,14,,,,4555.36,0
14684010,22:20:05,22:20:05,503,15,,,,4832.27,0
14684010,22:20:38,22:20:38,7667,16,,,,5067.54,0
14684010,22:21:04,22:21:04,505,17,,,,5313.25,0
14684010,22:21:17,22:21:17,7668,18,,,,5437.58,0
14684010,22:22:00,22:22:00,507,19,,,,5773.47,0
14684010,22:22:24,22:22:24,508,20,,,,5919.07,0
14684010,22:22:58,22:22:58,509,21,,,,6157.06,0
14684010,22:23:18,22:23:18,463,22,,,,6338.81,0
14684010,22:25:00,22:25:00,510,23,,,,7079.85,
14684010,22:25:55,22:25:55,511,24,,,,7491.19,0
14684010,22:26:23,22:26:23,512,25,,,,7655.3,0
14684010,22:27:02,22:27:02,513,26,,,,7852.95,0
14684010,22:27:34,22:27:34,514,27,,,,8046.94,0
14684010,22:28:04,22:28:04,515,28,,,,8267.81,0
14684010,22:28:35,22:28:35,516,29,,,,8475.36,0
14684010,22:28:56,22:28:56,517,30,,,,8588.92,0
14684010,22:30:00,22:30:00,519,31,,,,9014.72,
14684010,22:31:05,22:31:05,8063,32,,,,9317.9,0
14684010,22:31:45,22:31:45,7272,33,,,,9529.48,0
14684010,22:32:17,22:32:17,7274,34,,,,9737.85,0
14684010,22:32:55,22:32:55,7275,35,,,,9955.71,0
14684010,22:33:30,22:33:30,7276,36,,,,10145.33,0
14684010,22:33:54,22:33:54,7277,37,,,,10260.42,0
14684010,22:34:29,22:34:29,528,38,,,,10418.97,0
14684010,22:35:00,22:35:00,529,39,,,,10569.42,
14684010,22:35:51,22:35:51,530,40,,,,10778.99,0
14684010,22:36:55,22:36:55,531,41,,,,11057.37,0
14684010,22:38:16,22:38:16,532,42,,,,11331.79,0
14684010,22:38:53,22:38:53,533,43,,,,11508.67,0
14684010,22:40:00,22:40:00,9822,44,,,,11837.27,
14684010,22:40:35,22:40:35,8431,45,,,,12018.47,0
14684010,22:41:52,22:41:52,1153,46,,,,12353.8,0
14684010,22:43:00,22:43:00,9869,47,,,,12659.84,
14684010,22:43:54,22:43:54,538,48,,,,12944.16,0
14684010,22:44:38,22:44:38,539,49,,,,13206.08,0
14684010,22:45:22,22:45:22,540,50,,,,13349.87,0
14684010,22:46:03,22:46:03,541,51,,,,13538.81,0
14684010,22:46:44,22:46:44,542,52,,,,13696.01,0
14684010,22:48:18,22:48:18,543,53,,,,14028.17,0
14684010,22:49:15,22:49:15,544,54,,,,14241.66,0
14684010,22:50:05,22:50:05,545,55,,,,14448.66,0
14684010,22:51:00,22:51:00,546,56,,,,14568.62,
14684010,22:54:19,22:54:19,549,57,,,,15170.97,0
14684010,22:55:20,22:55:20,550,58,,,,15365.42,0
14684010,22:56:18,22:56:18,551,59,,,,15563.75,0
14684010,22:56:59,22:56:59,552,60,,,,15686.87,0
14684010,22:58:00,22:58:00,422,61,,1,,15915.1,
14684080,22:10:00,22:10:00,9498,1,,,1,0,
14684080,22:11:09,22:11:09,489,2,,,,741.32,0
14684080,22:12:08,22:12:08,490,3,,,,1288.42,0
14684080,22:12:28,22:12:28,491,4,,,,1479.61,0
14684080,22:12:49,22:12:49,492,5,,,,1630.38,0
14684080,22:13:46,22:13:46,494,6,,,,2022.95,0
14684080,22:14:14,22:14:14,495,7,,,,2166.77,0
14684080,22:14:45,22:14:45,496,8,,,,2384.71,0
14684080,22:15:30,22:15:30,497,9,,,,2719.31,0
14684080,22:16:00,22:16:00,8219,10,,,,2928.07,
14684080,22:17:46,22:17:46,499,11,,,,3791.36,0
14684080,22:18:20,22:18:20,500,12,,,,4068.72,0
14684080,22:18:55,22:18:55,501,13,,,,4318.69,0
14684080,22:19:27,22:19:27,502,14,,,,4555.36,0
14684080,22:20:05,22:20:05,503,15,,,,4832.27,0
14684080,22:20:38,22:20:38,7667,16,,,,5067.54,0
14684080,22:21:04,22:21:04,505,17,,,,5313.25,0
14684080,22:21:17,22:21:17,7668,18,,,,5437.58,0
14684080,22:22:00,22:22:00,507,19,,,,5773.47,0
14684080,22:22:24,22:22:24,508,20,,,,5919.07,0
14684080,22:22:58,22:22:58,509,21,,,,6157.06,0
14684080,22:23:18,22:23:18,463,22,,,,6338.81,0
14684080,22:25:00,22:25:00,510,23,,,,7079.85,
14684080,22:25:55,22:25:55,511,24,,,,7491.19,0
14684080,22:26:23,22:26:23,512,25,,,,7655.3,0
14684080,22:27:02,22:27:02,513,26,,,,7852.95,0
14684080,22:27:34,22:27:34,514,27,,,,8046.94,0
14684080,22:28:04,22:28:04,515,28,,,,8267.81,0
14684080,22:28:35,22:28:35,516,29,,,,8475.36,0
14684080,22:28:56,22:28:56,517,30,,,,8588.92,0
14684080,22:30:00,22:30:00,519,31,,,,9014.72,
14684080,22:31:05,22:31:05,8063,32,,,,9317.9,0
14684080,22:31:45,22:31:45,7272,33,,,,9529.48,0
14684080,22:32:17,22:32:17,7274,34,,,,9737.85,0
14684080,22:32:55,22:32:55,7275,35,,,,9955.71,0
14684080,22:33:30,22:33:30,7276,36,,,,10145.33,0
14684080,22:33:54,22:33:54,7277,37,,,,10260.42,0
14684080,22:34:29,22:34:29,528,38,,,,10418.97,0
14684080,22:35:00,22:35:00,529,39,,,,10569.42,
14684080,22:35:51,22:35:51,530,40,,,,10778.99,0
14684080,22:36:55,22:36:55,531,41,,,,11057.37,0
14684080,22:38:16,22:38:16,532,42,,,,11331.79,0
14684080,22:38:53,22:38:53,533,43,,,,11508.67,0
14684080,22:40:00,22:40:00,9822,44,,,,11837.27,
14684080,22:40:35,22:40:35,8431,45,,,,12018.47,0
14684080,22:41:52,22:41:52,1153,46,,,,12353.8,0
14684080,22:43:00,22:43:00,9869,47,,,,12659.84,
14684080,22:43:54,22:43:54,538,48,,,,12944.16,0
14684080,22:44:38,22:44:38,539,49,,,,13206.08,0
14684080,22:45:22,22:45:22,540,50,,,,13349.87,0
14684080,22:46:03,22:46:03,541,51,,,,13538.81,0
14684080,22:46:44,22:46:44,542,52,,,,13696.01,0
14684080,22:48:18,22:48:18,543,53,,,,14028.17,0
14684080,22:49:15,22:49:15,544,54,,,,14241.66,0
14684080,22:50:05,22:50:05,545,55,,,,14448.66,0
14684080,22:51:00,22:51:00,546,56,,,,14568.62,
14684080,22:54:19,22:54:19,549,57,,,,15170.97,0
14684080,22:55:20,22:55:20,550,58,,,,15365.42,0
14684080,22:56:18,22:56:18,551,59,,,,15563.75,0
14684080,22:56:59,22:56:59,552,60,,,,15686.87,0
14684080,22:58:00,22:58:00,422,61,,1,,15915.1,
14752020,13:15:00,13:15:00,9498,1,,,1,0,
14752020,13:16:32,13:16:32,489,2,,,,741.32,0
14752020,13:17:50,13:17:50,490,3,,,,1288.42,0
14752020,13:18:18,13:18:18,491,4,,,,1479.61,0
14752020,13:18:46,13:18:46,492,5,,,,1630.38,0
14752020,13:20:02,13:20:02,494,6,,,,2022.95,0
14752020,13:20:39,13:20:39,495,7,,,,2166.77,0
14752020,13:21:20,13:21:20,496,8,,,,2384.71,0
14752020,13:22:20,13:22:20,497,9,,,,2719.31,0
14752020,13:23:00,13:23:00,8219,10,,,,2928.07,
14752020,13:25:33,13:25:33,499,11,,,,3791.36,0
14752020,13:26:23,13:26:23,500,12,,,,4068.72,0
14752020,13:27:12,13:27:12,501,13,,,,4318.69,0
14752020,13:28:00,13:28:00,502,14,,,,4555.36,0
14752020,13:28:54,13:28:54,503,15,,,,4832.27,0
14752020,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752020,13:30:19,13:30:19,505,17,,,,5313.25,0
14752020,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752020,13:31:40,13:31:40,507,19,,,,5773.47,0
14752020,13:32:15,13:32:15,508,20,,,,5919.07,0
14752020,13:33:05,13:33:05,509,21,,,,6157.06,0
14752020,13:33:33,13:33:33,463,22,,,,6338.81,0
14752020,13:36:00,13:36:00,510,23,,,,7079.85,
14752020,13:37:39,13:37:39,511,24,,,,7491.19,0
14752020,13:38:29,13:38:29,512,25,,,,7655.3,0
14752020,13:39:40,13:39:40,513,26,,,,7852.95,0
14752020,13:40:38,13:40:38,514,27,,,,8046.94,0
14752020,13:41:31,13:41:31,515,28,,,,8267.81,0
14752020,13:42:27,13:42:27,516,29,,,,8475.36,0
14752020,13:43:05,13:43:05,517,30,,,,8588.92,0
14752020,13:45:00,13:45:00,519,31,,,,9014.72,
14752020,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752020,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752020,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752020,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752020,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752020,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752020,13:51:17,13:51:17,528,38,,,,10418.97,0
14752020,13:52:00,13:52:00,529,39,,,,10569.42,
14752020,13:53:23,13:53:23,530,40,,,,10778.99,0
14752020,13:55:04,13:55:04,531,41,,,,11057.37,0
14752020,13:57:13,13:57:13,532,42,,,,11331.79,0
14752020,13:58:13,13:58:13,533,43,,,,11508.67,0
14752020,14:00:00,14:00:00,9822,44,,,,11837.27,
14752020,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752020,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752020,14:04:00,14:04:00,9869,47,,,,12659.84,
14752020,14:05:01,14:05:01,538,48,,,,12944.16,0
14752020,14:05:51,14:05:51,539,49,,,,13206.08,0
14752020,14:06:40,14:06:40,540,50,,,,13349.87,0
14752020,14:07:26,14:07:26,541,51,,,,13538.81,0
14752020,14:08:13,14:08:13,542,52,,,,13696.01,0
14752020,14:09:57,14:09:57,543,53,,,,14028.17,0
14752020,14:11:02,14:11:02,544,54,,,,14241.66,0
14752020,14:11:58,14:11:58,545,55,,,,14448.66,0
14752020,14:13:00,14:13:00,546,56,,,,14568.62,
14752020,14:17:45,14:17:45,549,57,,,,15170.97,0
14752020,14:19:12,14:19:12,550,58,,,,15365.42,0
14752020,14:20:34,14:20:34,551,59,,,,15563.75,0
14752020,14:21:32,14:21:32,552,60,,,,15686.87,0
14752020,14:23:00,14:23:00,422,61,,1,,15915.1,
14752030,13:15:00,13:15:00,9498,1,,,1,0,
14752030,13:16:32,13:16:32,489,2,,,,741.32,0
14752030,13:17:50,13:17:50,490,3,,,,1288.42,0
14752030,13:18:18,13:18:18,491,4,,,,1479.61,0
14752030,13:18:46,13:18:46,492,5,,,,1630.38,0
14752030,13:20:02,13:20:02,494,6,,,,2022.95,0
14752030,13:20:39,13:20:39,495,7,,,,2166.77,0
14752030,13:21:20,13:21:20,496,8,,,,2384.71,0
14752030,13:22:20,13:22:20,497,9,,,,2719.31,0
14752030,13:23:00,13:23:00,8219,10,,,,2928.07,
14752030,13:25:33,13:25:33,499,11,,,,3791.36,0
14752030,13:26:23,13:26:23,500,12,,,,4068.72,0
14752030,13:27:12,13:27:12,501,13,,,,4318.69,0
14752030,13:28:00,13:28:00,502,14,,,,4555.36,0
14752030,13:28:54,13:28:54,503,15,,,,4832.27,0
14752030,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752030,13:30:19,13:30:19,505,17,,,,5313.25,0
14752030,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752030,13:31:40,13:31:40,507,19,,,,5773.47,0
14752030,13:32:15,13:32:15,508,20,,,,5919.07,0
14752030,13:33:05,13:33:05,509,21,,,,6157.06,0
14752030,13:33:33,13:33:33,463,22,,,,6338.81,0
14752030,13:36:00,13:36:00,510,23,,,,7079.85,
14752030,13:37:39,13:37:39,511,24,,,,7491.19,0
14752030,13:38:29,13:38:29,512,25,,,,7655.3,0
14752030,13:39:40,13:39:40,513,26,,,,7852.95,0
14752030,13:40:38,13:40:38,514,27,,,,8046.94,0
14752030,13:41:31,13:41:31,515,28,,,,8267.81,0
14752030,13:42:27,13:42:27,516,29,,,,8475.36,0
14752030,13:43:05,13:43:05,517,30,,,,8588.92,0
14752030,13:45:00,13:45:00,519,31,,,,9014.72,
14752030,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752030,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752030,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752030,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752030,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752030,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752030,13:51:17,13:51:17,528,38,,,,10418.97,0
14752030,13:52:00,13:52:00,529,39,,,,10569.42,
14752030,13:53:23,13:53:23,530,40,,,,10778.99,0
14752030,13:55:04,13:55:04,531,41,,,,11057.37,0
14752030,13:57:13,13:57:13,532,42,,,,11331.79,0
14752030,13:58:13,13:58:13,533,43,,,,11508.67,0
14752030,14:00:00,14:00:00,9822,44,,,,11837.27,
14752030,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752030,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752030,14:04:00,14:04:00,9869,47,,,,12659.84,
14752030,14:05:01,14:05:01,538,48,,,,12944.16,0
14752030,14:05:51,14:05:51,539,49,,,,13206.08,0
14752030,14:06:40,14:06:40,540,50,,,,13349.87,0
14752030,14:07:26,14:07:26,541,51,,,,13538.81,0
14752030,14:08:13,14:08:13,542,52,,,,13696.01,0
14752030,14:09:57,14:09:57,543,53,,,,14028.17,0
14752030,14:11:02,14:11:02,544,54,,,,14241.66,0
14752030,14:11:58,14:11:58,545,55,,,,14448.66,0
14752030,14:13:00,14:13:00,546,56,,,,14568.62,
14752030,14:17:45,14:17:45,549,57,,,,15170.97,0
14752030,14:19:12,14:19:12,550,58,,,,15365.42,0
14752030,14:20:34,14:20:34,551,59,,,,15563.75,0
14752030,14:21:32,14:21:32,552,60,,,,15686.87,0
14752030,14:23:00,14:23:00,422,61,,1,,15915.1,
14752040,13:15:00,13:15:00,9498,1,,,1,0,
14752040,13:16:32,13:16:32,489,2,,,,741.32,0
14752040,13:17:50,13:17:50,490,3,,,,1288.42,0
14752040,13:18:18,13:18:18,491,4,,,,1479.61,0
14752040,13:18:46,13:18:46,492,5,,,,1630.38,0
14752040,13:20:02,13:20:02,494,6,,,,2022.95,0
14752040,13:20:39,13:20:39,495,7,,,,2166.77,0
14752040,13:21:20,13:21:20,496,8,,,,2384.71,0
14752040,13:22:20,13:22:20,497,9,,,,2719.31,0
14752040,13:23:00,13:23:00,8219,10,,,,2928.07,
14752040,13:25:33,13:25:33,499,11,,,,3791.36,0
14752040,13:26:23,13:26:23,500,12,,,,4068.72,0
14752040,13:27:12,13:27:12,501,13,,,,4318.69,0
14752040,13:28:00,13:28:00,502,14,,,,4555.36,0
14752040,13:28:54,13:28:54,503,15,,,,4832.27,0
14752040,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752040,13:30:19,13:30:19,505,17,,,,5313.25,0
14752040,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752040,13:31:40,13:31:40,507,19,,,,5773.47,0
14752040,13:32:15,13:32:15,508,20,,,,5919.07,0
14752040,13:33:05,13:33:05,509,21,,,,6157.06,0
14752040,13:33:33,13:33:33,463,22,,,,6338.81,0
14752040,13:36:00,13:36:00,510,23,,,,7079.85,
14752040,13:37:39,13:37:39,511,24,,,,7491.19,0
14752040,13:38:29,13:38:29,512,25,,,,7655.3,0
14752040,13:39:40,13:39:40,513,26,,,,7852.95,0
14752040,13:40:38,13:40:38,514,27,,,,8046.94,0
14752040,13:41:31,13:41:31,515,28,,,,8267.81,0
14752040,13:42:27,13:42:27,516,29,,,,8475.36,0
14752040,13:43:05,13:43:05,517,30,,,,8588.92,0
14752040,13:45:00,13:45:00,519,31,,,,9014.72,
14752040,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752040,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752040,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752040,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752040,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752040,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752040,13:51:17,13:51:17,528,38,,,,10418.97,0
14752040,13:52:00,13:52:00,529,39,,,,10569.42,
14752040,13:53:23,13:53:23,530,40,,,,10778.99,0
14752040,13:55:04,13:55:04,531,41,,,,11057.37,0
14752040,13:57:13,13:57:13,532,42,,,,11331.79,0
14752040,13:58:13,13:58:13,533,43,,,,11508.67,0
14752040,14:00:00,14:00:00,9822,44,,,,11837.27,
14752040,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752040,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752040,14:04:00,14:04:00,9869,47,,,,12659.84,
14752040,14:05:01,14:05:01,538,48,,,,12944.16,0
14752040,14:05:51,14:05:51,539,49,,,,13206.08,0
14752040,14:06:40,14:06:40,540,50,,,,13349.87,0
14752040,14:07:26,14:07:26,541,51,,,,13538.81,0
14752040,14:08:13,14:08:13,542,52,,,,13696.01,0
14752040,14:09:57,14:09:57,543,53,,,,14028.17,0
14752040,14:11:02,14:11:02,544,54,,,,14241.66,0
14752040,14:11:58,14:11:58,545,55,,,,14448.66,0
14752040,14:13:00,14:13:00,546,56,,,,14568.62,
14752040,14:17:45,14:17:45,549,57,,,,15170.97,0
14752040,14:19:12,14:19:12,550,58,,,,15365.42,0
14752040,14:20:34,14:20:34,551,59,,,,15563.75,0
14752040,14:21:32,14:21:32,552,60,,,,15686.87,0
14752040,14:23:00,14:23:00,422,61,,1,,15915.1,
14752050,13:15:00,13:15:00,9498,1,,,1,0,
14752050,13:16:32,13:16:32,489,2,,,,741.32,0
14752050,13:17:50,13:17:50,490,3,,,,1288.42,0
14752050,13:18:18,13:18:18,491,4,,,,1479.61,0
14752050,13:18:46,13:18:46,492,5,,,,1630.38,0
14752050,13:20:02,13:20:02,494,6,,,,2022.95,0
14752050,13:20:39,13:20:39,495,7,,,,2166.77,0
14752050,13:21:20,13:21:20,496,8,,,,2384.71,0
14752050,13:22:20,13:22:20,497,9,,,,2719.31,0
14752050,13:23:00,13:23:00,8219,10,,,,2928.07,
14752050,13:25:33,13:25:33,499,11,,,,3791.36,0
14752050,13:26:23,13:26:23,500,12,,,,4068.72,0
14752050,13:27:12,13:27:12,501,13,,,,4318.69,0
14752050,13:28:00,13:28:00,502,14,,,,4555.36,0
14752050,13:28:54,13:28:54,503,15,,,,4832.27,0
14752050,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752050,13:30:19,13:30:19,505,17,,,,5313.25,0
14752050,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752050,13:31:40,13:31:40,507,19,,,,5773.47,0
14752050,13:32:15,13:32:15,508,20,,,,5919.07,0
14752050,13:33:05,13:33:05,509,21,,,,6157.06,0
14752050,13:33:33,13:33:33,463,22,,,,6338.81,0
14752050,13:36:00,13:36:00,510,23,,,,7079.85,
14752050,13:37:39,13:37:39,511,24,,,,7491.19,0
14752050,13:38:29,13:38:29,512,25,,,,7655.3,0
14752050,13:39:40,13:39:40,513,26,,,,7852.95,0
14752050,13:40:38,13:40:38,514,27,,,,8046.94,0
14752050,13:41:31,13:41:31,515,28,,,,8267.81,0
14752050,13:42:27,13:42:27,516,29,,,,8475.36,0
14752050,13:43:05,13:43:05,517,30,,,,8588.92,0
14752050,13:45:00,13:45:00,519,31,,,,9014.72,
14752050,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752050,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752050,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752050,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752050,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752050,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752050,13:51:17,13:51:17,528,38,,,,10418.97,0
14752050,13:52:00,13:52:00,529,39,,,,10569.42,
14752050,13:53:23,13:53:23,530,40,,,,10778.99,0
14752050,13:55:04,13:55:04,531,41,,,,11057.37,0
14752050,13:57:13,13:57:13,532,42,,,,11331.79,0
14752050,13:58:13,13:58:13,533,43,,,,11508.67,0
14752050,14:00:00,14:00:00,9822,44,,,,11837.27,
14752050,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752050,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752050,14:04:00,14:04:00,9869,47,,,,12659.84,
14752050,14:05:01,14:05:01,538,48,,,,12944.16,0
14752050,14:05:51,14:05:51,539,49,,,,13206.08,0
14752050,14:06:40,14:06:40,540,50,,,,13349.87,0
14752050,14:07:26,14:07:26,541,51,,,,13538.81,0
14752050,14:08:13,14:08:13,542,52,,,,13696.01,0
14752050,14:09:57,14:09:57,543,53,,,,14028.17,0
14752050,14:11:02,14:11:02,544,54,,,,14241.66,0
14752050,14:11:58,14:11:58,545,55,,,,14448.66,0
14752050,14:13:00,14:13:00,546,56,,,,14568.62,
14752050,14:17:45,14:17:45,549,57,,,,15170.97,0
14752050,14:19:12,14:19:12,550,58,,,,15365.42,0
14752050,14:20:34,14:20:34,551,59,,,,15563.75,0
14752050,14:21:32,14:21:32,552,60,,,,15686.87,0
14752050,14:23:00,14:23:00,422,61,,1,,15915.1,
14752060,13:15:00,13:15:00,9498,1,,,1,0,
14752060,13:16:32,13:16:32,489,2,,,,741.32,0
14752060,13:17:50,13:17:50,490,3,,,,1288.42,0
14752060,13:18:18,13:18:18,491,4,,,,1479.61,0
14752060,13:18:46,13:18:46,492,5,,,,1630.38,0
14752060,13:20:02,13:20:02,494,6,,,,2022.95,0
14752060,13:20:39,13:20:39,495,7,,,,2166.77,0
14752060,13:21:20,13:21:20,496,8,,,,2384.71,0
14752060,13:22:20,13:22:20,497,9,,,,2719.31,0
14752060,13:23:00,13:23:00,8219,10,,,,2928.07,
14752060,13:25:33,13:25:33,499,11,,,,3791.36,0
14752060,13:26:23,13:26:23,500,12,,,,4068.72,0
14752060,13:27:12,13:27:12,501,13,,,,4318.69,0
14752060,13:28:00,13:28:00,502,14,,,,4555.36,0
14752060,13:28:54,13:28:54,503,15,,,,4832.27,0
14752060,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752060,13:30:19,13:30:19,505,17,,,,5313.25,0
14752060,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752060,13:31:40,13:31:40,507,19,,,,5773.47,0
14752060,13:32:15,13:32:15,508,20,,,,5919.07,0
14752060,13:33:05,13:33:05,509,21,,,,6157.06,0
14752060,13:33:33,13:33:33,463,22,,,,6338.81,0
14752060,13:36:00,13:36:00,510,23,,,,7079.85,
14752060,13:37:39,13:37:39,511,24,,,,7491.19,0
14752060,13:38:29,13:38:29,512,25,,,,7655.3,0
14752060,13:39:40,13:39:40,513,26,,,,7852.95,0
14752060,13:40:38,13:40:38,514,27,,,,8046.94,0
14752060,13:41:31,13:41:31,515,28,,,,8267.81,0
14752060,13:42:27,13:42:27,516,29,,,,8475.36,0
14752060,13:43:05,13:43:05,517,30,,,,8588.92,0
14752060,13:45:00,13:45:00,519,31,,,,9014.72,
14752060,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752060,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752060,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752060,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752060,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752060,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752060,13:51:17,13:51:17,528,38,,,,10418.97,0
14752060,13:52:00,13:52:00,529,39,,,,10569.42,
14752060,13:53:23,13:53:23,530,40,,,,10778.99,0
14752060,13:55:04,13:55:04,531,41,,,,11057.37,0
14752060,13:57:13,13:57:13,532,42,,,,11331.79,0
14752060,13:58:13,13:58:13,533,43,,,,11508.67,0
14752060,14:00:00,14:00:00,9822,44,,,,11837.27,
14752060,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752060,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752060,14:04:00,14:04:00,9869,47,,,,12659.84,
14752060,14:05:01,14:05:01,538,48,,,,12944.16,0
14752060,14:05:51,14:05:51,539,49,,,,13206.08,0
14752060,14:06:40,14:06:40,540,50,,,,13349.87,0
14752060,14:07:26,14:07:26,541,51,,,,13538.81,0
14752060,14:08:13,14:08:13,542,52,,,,13696.01,0
14752060,14:09:57,14:09:57,543,53,,,,14028.17,0
14752060,14:11:02,14:11:02,544,54,,,,14241.66,0
14752060,14:11:58,14:11:58,545,55,,,,14448.66,0
14752060,14:13:00,14:13:00,546,56,,,,14568.62,
14752060,14:17:45,14:17:45,549,57,,,,15170.97,0
14752060,14:19:12,14:19:12,550,58,,,,15365.42,0
14752060,14:20:34,14:20:34,551,59,,,,15563.75,0
14752060,14:21:32,14:21:32,552,60,,,,15686.87,0
14752060,14:23:00,14:23:00,422,61,,1,,15915.1,
14752100,13:15:00,13:15:00,9498,1,,,1,0,
14752100,13:16:32,13:16:32,489,2,,,,741.32,0
14752100,13:17:50,13:17:50,490,3,,,,1288.42,0
14752100,13:18:18,13:18:18,491,4,,,,1479.61,0
14752100,13:18:46,13:18:46,492,5,,,,1630.38,0
14752100,13:20:02,13:20:02,494,6,,,,2022.95,0
14752100,13:20:39,13:20:39,495,7,,,,2166.77,0
14752100,13:21:20,13:21:20,496,8,,,,2384.71,0
14752100,13:22:20,13:22:20,497,9,,,,2719.31,0
14752100,13:23:00,13:23:00,8219,10,,,,2928.07,
14752100,13:25:33,13:25:33,499,11,,,,3791.36,0
14752100,13:26:23,13:26:23,500,12,,,,4068.72,0
14752100,13:27:12,13:27:12,501,13,,,,4318.69,0
14752100,13:28:00,13:28:00,502,14,,,,4555.36,0
14752100,13:28:54,13:28:54,503,15,,,,4832.27,0
14752100,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752100,13:30:19,13:30:19,505,17,,,,5313.25,0
14752100,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752100,13:31:40,13:31:40,507,19,,,,5773.47,0
14752100,13:32:15,13:32:15,508,20,,,,5919.07,0
14752100,13:33:05,13:33:05,509,21,,,,6157.06,0
14752100,13:33:33,13:33:33,463,22,,,,6338.81,0
14752100,13:36:00,13:36:00,510,23,,,,7079.85,
14752100,13:37:39,13:37:39,511,24,,,,7491.19,0
14752100,13:38:29,13:38:29,512,25,,,,7655.3,0
14752100,13:39:40,13:39:40,513,26,,,,7852.95,0
14752100,13:40:38,13:40:38,514,27,,,,8046.94,0
14752100,13:41:31,13:41:31,515,28,,,,8267.81,0
14752100,13:42:27,13:42:27,516,29,,,,8475.36,0
14752100,13:43:05,13:43:05,517,30,,,,8588.92,0
14752100,13:45:00,13:45:00,519,31,,,,9014.72,
14752100,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752100,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752100,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752100,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752100,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752100,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752100,13:51:17,13:51:17,528,38,,,,10418.97,0
14752100,13:52:00,13:52:00,529,39,,,,10569.42,
14752100,13:53:23,13:53:23,530,40,,,,10778.99,0
14752100,13:55:04,13:55:04,531,41,,,,11057.37,0
14752100,13:57:13,13:57:13,532,42,,,,11331.79,0
14752100,13:58:13,13:58:13,533,43,,,,11508.67,0
14752100,14:00:00,14:00:00,9822,44,,,,11837.27,
14752100,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752100,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752100,14:04:00,14:04:00,9869,47,,,,12659.84,
14752100,14:05:01,14:05:01,538,48,,,,12944.16,0
14752100,14:05:51,14:05:51,539,49,,,,13206.08,0
14752100,14:06:40,14:06:40,540,50,,,,13349.87,0
14752100,14:07:26,14:07:26,541,51,,,,13538.81,0
14752100,14:08:13,14:08:13,542,52,,,,13696.01,0
14752100,14:09:57,14:09:57,543,53,,,,14028.17,0
14752100,14:11:02,14:11:02,544,54,,,,14241.66,0
14752100,14:11:58,14:11:58,545,55,,,,14448.66,0
14752100,14:13:00,14:13:00,546,56,,,,14568.62,
14752100,14:17:45,14:17:45,549,57,,,,15170.97,0
14752100,14:19:12,14:19:12,550,58,,,,15365.42,0
14752100,14:20:34,14:20:34,551,59,,,,15563.75,0
14752100,14:21:32,14:21:32,552,60,,,,15686.87,0
14752100,14:23:00,14:23:00,422,61,,1,,15915.1,
14752110,13:15:00,13:15:00,9498,1,,,1,0,
14752110,13:16:32,13:16:32,489,2,,,,741.32,0
14752110,13:17:50,13:17:50,490,3,,,,1288.42,0
14752110,13:18:18,13:18:18,491,4,,,,1479.61,0
14752110,13:18:46,13:18:46,492,5,,,,1630.38,0
14752110,13:20:02,13:20:02,494,6,,,,2022.95,0
14752110,13:20:39,13:20:39,495,7,,,,2166.77,0
14752110,13:21:20,13:21:20,496,8,,,,2384.71,0
14752110,13:22:20,13:22:20,497,9,,,,2719.31,0
14752110,13:23:00,13:23:00,8219,10,,,,2928.07,
14752110,13:25:33,13:25:33,499,11,,,,3791.36,0
14752110,13:26:23,13:26:23,500,12,,,,4068.72,0
14752110,13:27:12,13:27:12,501,13,,,,4318.69,0
14752110,13:28:00,13:28:00,502,14,,,,4555.36,0
14752110,13:28:54,13:28:54,503,15,,,,4832.27,0
14752110,13:29:41,13:29:41,7667,16,,,,5067.54,0
14752110,13:30:19,13:30:19,505,17,,,,5313.25,0
14752110,13:30:38,13:30:38,7668,18,,,,5437.58,0
14752110,13:31:40,13:31:40,507,19,,,,5773.47,0
14752110,13:32:15,13:32:15,508,20,,,,5919.07,0
14752110,13:33:05,13:33:05,509,21,,,,6157.06,0
14752110,13:33:33,13:33:33,463,22,,,,6338.81,0
14752110,13:36:00,13:36:00,510,23,,,,7079.85,
14752110,13:37:39,13:37:39,511,24,,,,7491.19,0
14752110,13:38:29,13:38:29,512,25,,,,7655.3,0
14752110,13:39:40,13:39:40,513,26,,,,7852.95,0
14752110,13:40:38,13:40:38,514,27,,,,8046.94,0
14752110,13:41:31,13:41:31,515,28,,,,8267.81,0
14752110,13:42:27,13:42:27,516,29,,,,8475.36,0
14752110,13:43:05,13:43:05,517,30,,,,8588.92,0
14752110,13:45:00,13:45:00,519,31,,,,9014.72,
14752110,13:46:31,13:46:31,8063,32,,,,9317.9,0
14752110,13:47:27,13:47:27,7272,33,,,,9529.48,0
14752110,13:48:13,13:48:13,7274,34,,,,9737.85,0
14752110,13:49:05,13:49:05,7275,35,,,,9955.71,0
14752110,13:49:54,13:49:54,7276,36,,,,10145.33,0
14752110,13:50:28,13:50:28,7277,37,,,,10260.42,0
14752110,13:51:17,13:51:17,528,38,,,,10418.97,0
14752110,13:52:00,13:52:00,529,39,,,,10569.42,
14752110,13:53:23,13:53:23,530,40,,,,10778.99,0
14752110,13:55:04,13:55:04,531,41,,,,11057.37,0
14752110,13:57:13,13:57:13,532,42,,,,11331.79,0
14752110,13:58:13,13:58:13,533,43,,,,11508.67,0
14752110,14:00:00,14:00:00,9822,44,,,,11837.27,
14752110,14:00:46,14:00:46,8431,45,,,,12018.47,0
14752110,14:02:30,14:02:30,1153,46,,,,12353.8,0
14752110,14:04:00,14:04:00,9869,47,,,,12659.84,
14752110,14:05:01,14:05:01,538,48,,,,12944.16,0
14752110,14:05:51,14:05:51,539,49,,,,13206.08,0
14752110,14:06:40,14:06:40,540,50,,,,13349.87,0
14752110,14:07:26,14:07:26,541,51,,,,13538.81,0
14752110,14:08:13,14:08:13,542,52,,,,13696.01,0
14752110,14:09:57,14:09:57,543,53,,,,14028.17,0
14752110,14:11:02,14:11:02,544,54,,,,14241.66,0
14752110,14:11:58,14:11:58,545,55,,,,14448.66,0
14752110,14:13:00,14:13:00,546,56,,,,14568.62,
14752110,14:17:45,14:17:45,549,57,,,,15170.97,0
14752110,14:19:12,14:19:12,550,58,,,,15365.42,0
14752110,14:20:34,14:20:34,551,59,,,,15563.75,0
14752110,14:21:32,14:21:32,552,60,,,,15686.87,0
14752110,14:23:00,14:23:00,422,61,,1,,15915.1,
14839020,20:15:00,20:15:00,9498,1,,,1,0,
14839020,20:16:20,20:16:20,489,2,,,,741.32,0
14839020,20:17:29,20:17:29,490,3,,,,1288.42,0
14839020,20:17:53,20:17:53,491,4,,,,1479.61,0
14839020,20:18:17,20:18:17,492,5,,,,1630.38,0
14839020,20:19:24,20:19:24,494,6,,,,2022.95,0
14839020,20:19:56,20:19:56,495,7,,,,2166.77,0
14839020,20:20:33,20:20:33,496,8,,,,2384.71,0
14839020,20:21:25,20:21:25,497,9,,,,2719.31,0
14839020,20:22:00,20:22:00,8219,10,,,,2928.07,
14839020,20:23:58,20:23:58,499,11,,,,3791.36,0
14839020,20:24:36,20:24:36,500,12,,,,4068.72,0
14839020,20:25:14,20:25:14,501,13,,,,4318.69,0
14839020,20:25:50,20:25:50,502,14,,,,4555.36,0
14839020,20:26:32,20:26:32,503,15,,,,4832.27,0
14839020,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839020,20:27:38,20:27:38,505,17,,,,5313.25,0
14839020,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839020,20:28:40,20:28:40,507,19,,,,5773.47,0
14839020,20:29:07,20:29:07,508,20,,,,5919.07,0
14839020,20:29:45,20:29:45,509,21,,,,6157.06,0
14839020,20:30:07,20:30:07,463,22,,,,6338.81,0
14839020,20:32:00,20:32:00,510,23,,,,7079.85,
14839020,20:33:17,20:33:17,511,24,,,,7491.19,0
14839020,20:33:56,20:33:56,512,25,,,,7655.3,0
14839020,20:34:51,20:34:51,513,26,,,,7852.95,0
14839020,20:35:36,20:35:36,514,27,,,,8046.94,0
14839020,20:36:17,20:36:17,515,28,,,,8267.81,0
14839020,20:37:01,20:37:01,516,29,,,,8475.36,0
14839020,20:37:30,20:37:30,517,30,,,,8588.92,0
14839020,20:39:00,20:39:00,519,31,,,,9014.72,
14839020,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839020,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839020,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839020,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839020,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839020,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839020,20:44:23,20:44:23,528,38,,,,10418.97,0
14839020,20:45:00,20:45:00,529,39,,,,10569.42,
14839020,20:46:12,20:46:12,530,40,,,,10778.99,0
14839020,20:47:41,20:47:41,531,41,,,,11057.37,0
14839020,20:49:34,20:49:34,532,42,,,,11331.79,0
14839020,20:50:27,20:50:27,533,43,,,,11508.67,0
14839020,20:52:00,20:52:00,9822,44,,,,11837.27,
14839020,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839020,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839020,20:55:00,20:55:00,9869,47,,,,12659.84,
14839020,20:56:08,20:56:08,538,48,,,,12944.16,0
14839020,20:57:03,20:57:03,539,49,,,,13206.08,0
14839020,20:57:58,20:57:58,540,50,,,,13349.87,0
14839020,20:58:49,20:58:49,541,51,,,,13538.81,0
14839020,20:59:41,20:59:41,542,52,,,,13696.01,0
14839020,21:01:37,21:01:37,543,53,,,,14028.17,0
14839020,21:02:49,21:02:49,544,54,,,,14241.66,0
14839020,21:03:51,21:03:51,545,55,,,,14448.66,0
14839020,21:05:00,21:05:00,546,56,,,,14568.62,
14839020,21:09:16,21:09:16,549,57,,,,15170.97,0
14839020,21:10:35,21:10:35,550,58,,,,15365.42,0
14839020,21:11:49,21:11:49,551,59,,,,15563.75,0
14839020,21:12:41,21:12:41,552,60,,,,15686.87,0
14839020,21:14:00,21:14:00,422,61,,1,,15915.1,
14839030,20:15:00,20:15:00,9498,1,,,1,0,
14839030,20:16:20,20:16:20,489,2,,,,741.32,0
14839030,20:17:29,20:17:29,490,3,,,,1288.42,0
14839030,20:17:53,20:17:53,491,4,,,,1479.61,0
14839030,20:18:17,20:18:17,492,5,,,,1630.38,0
14839030,20:19:24,20:19:24,494,6,,,,2022.95,0
14839030,20:19:56,20:19:56,495,7,,,,2166.77,0
14839030,20:20:33,20:20:33,496,8,,,,2384.71,0
14839030,20:21:25,20:21:25,497,9,,,,2719.31,0
14839030,20:22:00,20:22:00,8219,10,,,,2928.07,
14839030,20:23:58,20:23:58,499,11,,,,3791.36,0
14839030,20:24:36,20:24:36,500,12,,,,4068.72,0
14839030,20:25:14,20:25:14,501,13,,,,4318.69,0
14839030,20:25:50,20:25:50,502,14,,,,4555.36,0
14839030,20:26:32,20:26:32,503,15,,,,4832.27,0
14839030,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839030,20:27:38,20:27:38,505,17,,,,5313.25,0
14839030,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839030,20:28:40,20:28:40,507,19,,,,5773.47,0
14839030,20:29:07,20:29:07,508,20,,,,5919.07,0
14839030,20:29:45,20:29:45,509,21,,,,6157.06,0
14839030,20:30:07,20:30:07,463,22,,,,6338.81,0
14839030,20:32:00,20:32:00,510,23,,,,7079.85,
14839030,20:33:17,20:33:17,511,24,,,,7491.19,0
14839030,20:33:56,20:33:56,512,25,,,,7655.3,0
14839030,20:34:51,20:34:51,513,26,,,,7852.95,0
14839030,20:35:36,20:35:36,514,27,,,,8046.94,0
14839030,20:36:17,20:36:17,515,28,,,,8267.81,0
14839030,20:37:01,20:37:01,516,29,,,,8475.36,0
14839030,20:37:30,20:37:30,517,30,,,,8588.92,0
14839030,20:39:00,20:39:00,519,31,,,,9014.72,
14839030,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839030,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839030,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839030,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839030,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839030,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839030,20:44:23,20:44:23,528,38,,,,10418.97,0
14839030,20:45:00,20:45:00,529,39,,,,10569.42,
14839030,20:46:12,20:46:12,530,40,,,,10778.99,0
14839030,20:47:41,20:47:41,531,41,,,,11057.37,0
14839030,20:49:34,20:49:34,532,42,,,,11331.79,0
14839030,20:50:27,20:50:27,533,43,,,,11508.67,0
14839030,20:52:00,20:52:00,9822,44,,,,11837.27,
14839030,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839030,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839030,20:55:00,20:55:00,9869,47,,,,12659.84,
14839030,20:56:08,20:56:08,538,48,,,,12944.16,0
14839030,20:57:03,20:57:03,539,49,,,,13206.08,0
14839030,20:57:58,20:57:58,540,50,,,,13349.87,0
14839030,20:58:49,20:58:49,541,51,,,,13538.81,0
14839030,20:59:41,20:59:41,542,52,,,,13696.01,0
14839030,21:01:37,21:01:37,543,53,,,,14028.17,0
14839030,21:02:49,21:02:49,544,54,,,,14241.66,0
14839030,21:03:51,21:03:51,545,55,,,,14448.66,0
14839030,21:05:00,21:05:00,546,56,,,,14568.62,
14839030,21:09:16,21:09:16,549,57,,,,15170.97,0
14839030,21:10:35,21:10:35,550,58,,,,15365.42,0
14839030,21:11:49,21:11:49,551,59,,,,15563.75,0
14839030,21:12:41,21:12:41,552,60,,,,15686.87,0
14839030,21:14:00,21:14:00,422,61,,1,,15915.1,
14839040,20:15:00,20:15:00,9498,1,,,1,0,
14839040,20:16:20,20:16:20,489,2,,,,741.32,0
14839040,20:17:29,20:17:29,490,3,,,,1288.42,0
14839040,20:17:53,20:17:53,491,4,,,,1479.61,0
14839040,20:18:17,20:18:17,492,5,,,,1630.38,0
14839040,20:19:24,20:19:24,494,6,,,,2022.95,0
14839040,20:19:56,20:19:56,495,7,,,,2166.77,0
14839040,20:20:33,20:20:33,496,8,,,,2384.71,0
14839040,20:21:25,20:21:25,497,9,,,,2719.31,0
14839040,20:22:00,20:22:00,8219,10,,,,2928.07,
14839040,20:23:58,20:23:58,499,11,,,,3791.36,0
14839040,20:24:36,20:24:36,500,12,,,,4068.72,0
14839040,20:25:14,20:25:14,501,13,,,,4318.69,0
14839040,20:25:50,20:25:50,502,14,,,,4555.36,0
14839040,20:26:32,20:26:32,503,15,,,,4832.27,0
14839040,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839040,20:27:38,20:27:38,505,17,,,,5313.25,0
14839040,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839040,20:28:40,20:28:40,507,19,,,,5773.47,0
14839040,20:29:07,20:29:07,508,20,,,,5919.07,0
14839040,20:29:45,20:29:45,509,21,,,,6157.06,0
14839040,20:30:07,20:30:07,463,22,,,,6338.81,0
14839040,20:32:00,20:32:00,510,23,,,,7079.85,
14839040,20:33:17,20:33:17,511,24,,,,7491.19,0
14839040,20:33:56,20:33:56,512,25,,,,7655.3,0
14839040,20:34:51,20:34:51,513,26,,,,7852.95,0
14839040,20:35:36,20:35:36,514,27,,,,8046.94,0
14839040,20:36:17,20:36:17,515,28,,,,8267.81,0
14839040,20:37:01,20:37:01,516,29,,,,8475.36,0
14839040,20:37:30,20:37:30,517,30,,,,8588.92,0
14839040,20:39:00,20:39:00,519,31,,,,9014.72,
14839040,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839040,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839040,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839040,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839040,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839040,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839040,20:44:23,20:44:23,528,38,,,,10418.97,0
14839040,20:45:00,20:45:00,529,39,,,,10569.42,
14839040,20:46:12,20:46:12,530,40,,,,10778.99,0
14839040,20:47:41,20:47:41,531,41,,,,11057.37,0
14839040,20:49:34,20:49:34,532,42,,,,11331.79,0
14839040,20:50:27,20:50:27,533,43,,,,11508.67,0
14839040,20:52:00,20:52:00,9822,44,,,,11837.27,
14839040,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839040,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839040,20:55:00,20:55:00,9869,47,,,,12659.84,
14839040,20:56:08,20:56:08,538,48,,,,12944.16,0
14839040,20:57:03,20:57:03,539,49,,,,13206.08,0
14839040,20:57:58,20:57:58,540,50,,,,13349.87,0
14839040,20:58:49,20:58:49,541,51,,,,13538.81,0
14839040,20:59:41,20:59:41,542,52,,,,13696.01,0
14839040,21:01:37,21:01:37,543,53,,,,14028.17,0
14839040,21:02:49,21:02:49,544,54,,,,14241.66,0
14839040,21:03:51,21:03:51,545,55,,,,14448.66,0
14839040,21:05:00,21:05:00,546,56,,,,14568.62,
14839040,21:09:16,21:09:16,549,57,,,,15170.97,0
14839040,21:10:35,21:10:35,550,58,,,,15365.42,0
14839040,21:11:49,21:11:49,551,59,,,,15563.75,0
14839040,21:12:41,21:12:41,552,60,,,,15686.87,0
14839040,21:14:00,21:14:00,422,61,,1,,15915.1,
14839050,20:15:00,20:15:00,9498,1,,,1,0,
14839050,20:16:20,20:16:20,489,2,,,,741.32,0
14839050,20:17:29,20:17:29,490,3,,,,1288.42,0
14839050,20:17:53,20:17:53,491,4,,,,1479.61,0
14839050,20:18:17,20:18:17,492,5,,,,1630.38,0
14839050,20:19:24,20:19:24,494,6,,,,2022.95,0
14839050,20:19:56,20:19:56,495,7,,,,2166.77,0
14839050,20:20:33,20:20:33,496,8,,,,2384.71,0
14839050,20:21:25,20:21:25,497,9,,,,2719.31,0
14839050,20:22:00,20:22:00,8219,10,,,,2928.07,
14839050,20:23:58,20:23:58,499,11,,,,3791.36,0
14839050,20:24:36,20:24:36,500,12,,,,4068.72,0
14839050,20:25:14,20:25:14,501,13,,,,4318.69,0
14839050,20:25:50,20:25:50,502,14,,,,4555.36,0
14839050,20:26:32,20:26:32,503,15,,,,4832.27,0
14839050,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839050,20:27:38,20:27:38,505,17,,,,5313.25,0
14839050,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839050,20:28:40,20:28:40,507,19,,,,5773.47,0
14839050,20:29:07,20:29:07,508,20,,,,5919.07,0
14839050,20:29:45,20:29:45,509,21,,,,6157.06,0
14839050,20:30:07,20:30:07,463,22,,,,6338.81,0
14839050,20:32:00,20:32:00,510,23,,,,7079.85,
14839050,20:33:17,20:33:17,511,24,,,,7491.19,0
14839050,20:33:56,20:33:56,512,25,,,,7655.3,0
14839050,20:34:51,20:34:51,513,26,,,,7852.95,0
14839050,20:35:36,20:35:36,514,27,,,,8046.94,0
14839050,20:36:17,20:36:17,515,28,,,,8267.81,0
14839050,20:37:01,20:37:01,516,29,,,,8475.36,0
14839050,20:37:30,20:37:30,517,30,,,,8588.92,0
14839050,20:39:00,20:39:00,519,31,,,,9014.72,
14839050,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839050,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839050,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839050,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839050,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839050,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839050,20:44:23,20:44:23,528,38,,,,10418.97,0
14839050,20:45:00,20:45:00,529,39,,,,10569.42,
14839050,20:46:12,20:46:12,530,40,,,,10778.99,0
14839050,20:47:41,20:47:41,531,41,,,,11057.37,0
14839050,20:49:34,20:49:34,532,42,,,,11331.79,0
14839050,20:50:27,20:50:27,533,43,,,,11508.67,0
14839050,20:52:00,20:52:00,9822,44,,,,11837.27,
14839050,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839050,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839050,20:55:00,20:55:00,9869,47,,,,12659.84,
14839050,20:56:08,20:56:08,538,48,,,,12944.16,0
14839050,20:57:03,20:57:03,539,49,,,,13206.08,0
14839050,20:57:58,20:57:58,540,50,,,,13349.87,0
14839050,20:58:49,20:58:49,541,51,,,,13538.81,0
14839050,20:59:41,20:59:41,542,52,,,,13696.01,0
14839050,21:01:37,21:01:37,543,53,,,,14028.17,0
14839050,21:02:49,21:02:49,544,54,,,,14241.66,0
14839050,21:03:51,21:03:51,545,55,,,,14448.66,0
14839050,21:05:00,21:05:00,546,56,,,,14568.62,
14839050,21:09:16,21:09:16,549,57,,,,15170.97,0
14839050,21:10:35,21:10:35,550,58,,,,15365.42,0
14839050,21:11:49,21:11:49,551,59,,,,15563.75,0
14839050,21:12:41,21:12:41,552,60,,,,15686.87,0
14839050,21:14:00,21:14:00,422,61,,1,,15915.1,
14839060,20:15:00,20:15:00,9498,1,,,1,0,
14839060,20:16:20,20:16:20,489,2,,,,741.32,0
14839060,20:17:29,20:17:29,490,3,,,,1288.42,0
14839060,20:17:53,20:17:53,491,4,,,,1479.61,0
14839060,20:18:17,20:18:17,492,5,,,,1630.38,0
14839060,20:19:24,20:19:24,494,6,,,,2022.95,0
14839060,20:19:56,20:19:56,495,7,,,,2166.77,0
14839060,20:20:33,20:20:33,496,8,,,,2384.71,0
14839060,20:21:25,20:21:25,497,9,,,,2719.31,0
14839060,20:22:00,20:22:00,8219,10,,,,2928.07,
14839060,20:23:58,20:23:58,499,11,,,,3791.36,0
14839060,20:24:36,20:24:36,500,12,,,,4068.72,0
14839060,20:25:14,20:25:14,501,13,,,,4318.69,0
14839060,20:25:50,20:25:50,502,14,,,,4555.36,0
14839060,20:26:32,20:26:32,503,15,,,,4832.27,0
14839060,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839060,20:27:38,20:27:38,505,17,,,,5313.25,0
14839060,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839060,20:28:40,20:28:40,507,19,,,,5773.47,0
14839060,20:29:07,20:29:07,508,20,,,,5919.07,0
14839060,20:29:45,20:29:45,509,21,,,,6157.06,0
14839060,20:30:07,20:30:07,463,22,,,,6338.81,0
14839060,20:32:00,20:32:00,510,23,,,,7079.85,
14839060,20:33:17,20:33:17,511,24,,,,7491.19,0
14839060,20:33:56,20:33:56,512,25,,,,7655.3,0
14839060,20:34:51,20:34:51,513,26,,,,7852.95,0
14839060,20:35:36,20:35:36,514,27,,,,8046.94,0
14839060,20:36:17,20:36:17,515,28,,,,8267.81,0
14839060,20:37:01,20:37:01,516,29,,,,8475.36,0
14839060,20:37:30,20:37:30,517,30,,,,8588.92,0
14839060,20:39:00,20:39:00,519,31,,,,9014.72,
14839060,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839060,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839060,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839060,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839060,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839060,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839060,20:44:23,20:44:23,528,38,,,,10418.97,0
14839060,20:45:00,20:45:00,529,39,,,,10569.42,
14839060,20:46:12,20:46:12,530,40,,,,10778.99,0
14839060,20:47:41,20:47:41,531,41,,,,11057.37,0
14839060,20:49:34,20:49:34,532,42,,,,11331.79,0
14839060,20:50:27,20:50:27,533,43,,,,11508.67,0
14839060,20:52:00,20:52:00,9822,44,,,,11837.27,
14839060,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839060,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839060,20:55:00,20:55:00,9869,47,,,,12659.84,
14839060,20:56:08,20:56:08,538,48,,,,12944.16,0
14839060,20:57:03,20:57:03,539,49,,,,13206.08,0
14839060,20:57:58,20:57:58,540,50,,,,13349.87,0
14839060,20:58:49,20:58:49,541,51,,,,13538.81,0
14839060,20:59:41,20:59:41,542,52,,,,13696.01,0
14839060,21:01:37,21:01:37,543,53,,,,14028.17,0
14839060,21:02:49,21:02:49,544,54,,,,14241.66,0
14839060,21:03:51,21:03:51,545,55,,,,14448.66,0
14839060,21:05:00,21:05:00,546,56,,,,14568.62,
14839060,21:09:16,21:09:16,549,57,,,,15170.97,0
14839060,21:10:35,21:10:35,550,58,,,,15365.42,0
14839060,21:11:49,21:11:49,551,59,,,,15563.75,0
14839060,21:12:41,21:12:41,552,60,,,,15686.87,0
14839060,21:14:00,21:14:00,422,61,,1,,15915.1,
14839100,20:15:00,20:15:00,9498,1,,,1,0,
14839100,20:16:20,20:16:20,489,2,,,,741.32,0
14839100,20:17:29,20:17:29,490,3,,,,1288.42,0
14839100,20:17:53,20:17:53,491,4,,,,1479.61,0
14839100,20:18:17,20:18:17,492,5,,,,1630.38,0
14839100,20:19:24,20:19:24,494,6,,,,2022.95,0
14839100,20:19:56,20:19:56,495,7,,,,2166.77,0
14839100,20:20:33,20:20:33,496,8,,,,2384.71,0
14839100,20:21:25,20:21:25,497,9,,,,2719.31,0
14839100,20:22:00,20:22:00,8219,10,,,,2928.07,
14839100,20:23:58,20:23:58,499,11,,,,3791.36,0
14839100,20:24:36,20:24:36,500,12,,,,4068.72,0
14839100,20:25:14,20:25:14,501,13,,,,4318.69,0
14839100,20:25:50,20:25:50,502,14,,,,4555.36,0
14839100,20:26:32,20:26:32,503,15,,,,4832.27,0
14839100,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839100,20:27:38,20:27:38,505,17,,,,5313.25,0
14839100,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839100,20:28:40,20:28:40,507,19,,,,5773.47,0
14839100,20:29:07,20:29:07,508,20,,,,5919.07,0
14839100,20:29:45,20:29:45,509,21,,,,6157.06,0
14839100,20:30:07,20:30:07,463,22,,,,6338.81,0
14839100,20:32:00,20:32:00,510,23,,,,7079.85,
14839100,20:33:17,20:33:17,511,24,,,,7491.19,0
14839100,20:33:56,20:33:56,512,25,,,,7655.3,0
14839100,20:34:51,20:34:51,513,26,,,,7852.95,0
14839100,20:35:36,20:35:36,514,27,,,,8046.94,0
14839100,20:36:17,20:36:17,515,28,,,,8267.81,0
14839100,20:37:01,20:37:01,516,29,,,,8475.36,0
14839100,20:37:30,20:37:30,517,30,,,,8588.92,0
14839100,20:39:00,20:39:00,519,31,,,,9014.72,
14839100,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839100,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839100,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839100,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839100,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839100,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839100,20:44:23,20:44:23,528,38,,,,10418.97,0
14839100,20:45:00,20:45:00,529,39,,,,10569.42,
14839100,20:46:12,20:46:12,530,40,,,,10778.99,0
14839100,20:47:41,20:47:41,531,41,,,,11057.37,0
14839100,20:49:34,20:49:34,532,42,,,,11331.79,0
14839100,20:50:27,20:50:27,533,43,,,,11508.67,0
14839100,20:52:00,20:52:00,9822,44,,,,11837.27,
14839100,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839100,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839100,20:55:00,20:55:00,9869,47,,,,12659.84,
14839100,20:56:08,20:56:08,538,48,,,,12944.16,0
14839100,20:57:03,20:57:03,539,49,,,,13206.08,0
14839100,20:57:58,20:57:58,540,50,,,,13349.87,0
14839100,20:58:49,20:58:49,541,51,,,,13538.81,0
14839100,20:59:41,20:59:41,542,52,,,,13696.01,0
14839100,21:01:37,21:01:37,543,53,,,,14028.17,0
14839100,21:02:49,21:02:49,544,54,,,,14241.66,0
14839100,21:03:51,21:03:51,545,55,,,,14448.66,0
14839100,21:05:00,21:05:00,546,56,,,,14568.62,
14839100,21:09:16,21:09:16,549,57,,,,15170.97,0
14839100,21:10:35,21:10:35,550,58,,,,15365.42,0
14839100,21:11:49,21:11:49,551,59,,,,15563.75,0
14839100,21:12:41,21:12:41,552,60,,,,15686.87,0
14839100,21:14:00,21:14:00,422,61,,1,,15915.1,
14839110,20:15:00,20:15:00,9498,1,,,1,0,
14839110,20:16:20,20:16:20,489,2,,,,741.32,0
14839110,20:17:29,20:17:29,490,3,,,,1288.42,0
14839110,20:17:53,20:17:53,491,4,,,,1479.61,0
14839110,20:18:17,20:18:17,492,5,,,,1630.38,0
14839110,20:19:24,20:19:24,494,6,,,,2022.95,0
14839110,20:19:56,20:19:56,495,7,,,,2166.77,0
14839110,20:20:33,20:20:33,496,8,,,,2384.71,0
14839110,20:21:25,20:21:25,497,9,,,,2719.31,0
14839110,20:22:00,20:22:00,8219,10,,,,2928.07,
14839110,20:23:58,20:23:58,499,11,,,,3791.36,0
14839110,20:24:36,20:24:36,500,12,,,,4068.72,0
14839110,20:25:14,20:25:14,501,13,,,,4318.69,0
14839110,20:25:50,20:25:50,502,14,,,,4555.36,0
14839110,20:26:32,20:26:32,503,15,,,,4832.27,0
14839110,20:27:09,20:27:09,7667,16,,,,5067.54,0
14839110,20:27:38,20:27:38,505,17,,,,5313.25,0
14839110,20:27:52,20:27:52,7668,18,,,,5437.58,0
14839110,20:28:40,20:28:40,507,19,,,,5773.47,0
14839110,20:29:07,20:29:07,508,20,,,,5919.07,0
14839110,20:29:45,20:29:45,509,21,,,,6157.06,0
14839110,20:30:07,20:30:07,463,22,,,,6338.81,0
14839110,20:32:00,20:32:00,510,23,,,,7079.85,
14839110,20:33:17,20:33:17,511,24,,,,7491.19,0
14839110,20:33:56,20:33:56,512,25,,,,7655.3,0
14839110,20:34:51,20:34:51,513,26,,,,7852.95,0
14839110,20:35:36,20:35:36,514,27,,,,8046.94,0
14839110,20:36:17,20:36:17,515,28,,,,8267.81,0
14839110,20:37:01,20:37:01,516,29,,,,8475.36,0
14839110,20:37:30,20:37:30,517,30,,,,8588.92,0
14839110,20:39:00,20:39:00,519,31,,,,9014.72,
14839110,20:40:18,20:40:18,8063,32,,,,9317.9,0
14839110,20:41:06,20:41:06,7272,33,,,,9529.48,0
14839110,20:41:45,20:41:45,7274,34,,,,9737.85,0
14839110,20:42:30,20:42:30,7275,35,,,,9955.71,0
14839110,20:43:12,20:43:12,7276,36,,,,10145.33,0
14839110,20:43:41,20:43:41,7277,37,,,,10260.42,0
14839110,20:44:23,20:44:23,528,38,,,,10418.97,0
14839110,20:45:00,20:45:00,529,39,,,,10569.42,
14839110,20:46:12,20:46:12,530,40,,,,10778.99,0
14839110,20:47:41,20:47:41,531,41,,,,11057.37,0
14839110,20:49:34,20:49:34,532,42,,,,11331.79,0
14839110,20:50:27,20:50:27,533,43,,,,11508.67,0
14839110,20:52:00,20:52:00,9822,44,,,,11837.27,
14839110,20:52:35,20:52:35,8431,45,,,,12018.47,0
14839110,20:53:52,20:53:52,1153,46,,,,12353.8,0
14839110,20:55:00,20:55:00,9869,47,,,,12659.84,
14839110,20:56:08,20:56:08,538,48,,,,12944.16,0
14839110,20:57:03,20:57:03,539,49,,,,13206.08,0
14839110,20:57:58,20:57:58,540,50,,,,13349.87,0
14839110,20:58:49,20:58:49,541,51,,,,13538.81,0
14839110,20:59:41,20:59:41,542,52,,,,13696.01,0
14839110,21:01:37,21:01:37,543,53,,,,14028.17,0
14839110,21:02:49,21:02:49,544,54,,,,14241.66,0
14839110,21:03:51,21:03:51,545,55,,,,14448.66,0
14839110,21:05:00,21:05:00,546,56,,,,14568.62,
14839110,21:09:16,21:09:16,549,57,,,,15170.97,0
14839110,21:10:35,21:10:35,550,58,,,,15365.42,0
14839110,21:11:49,21:11:49,551,59,,,,15563.75,0
14839110,21:12:41,21:12:41,552,60,,,,15686.87,0
14839110,21:14:00,21:14:00,422,61,,1,,15915.1,
14989090,08:57:00,08:57:00,9498,1,,,1,0,
14989090,08:58:09,08:58:09,489,2,,,,741.32,0
14989090,08:59:08,08:59:08,490,3,,,,1288.42,0
14989090,08:59:28,08:59:28,491,4,,,,1479.61,0
14989090,08:59:49,08:59:49,492,5,,,,1630.38,0
14989090,09:00:46,09:00:46,494,6,,,,2022.95,0
14989090,09:01:14,09:01:14,495,7,,,,2166.77,0
14989090,09:01:45,09:01:45,496,8,,,,2384.71,0
14989090,09:02:30,09:02:30,497,9,,,,2719.31,0
14989090,09:03:00,09:03:00,8219,10,,,,2928.07,
14989090,09:04:58,09:04:58,499,11,,,,3791.36,0
14989090,09:05:36,09:05:36,500,12,,,,4068.72,0
14989090,09:06:14,09:06:14,501,13,,,,4318.69,0
14989090,09:06:50,09:06:50,502,14,,,,4555.36,0
14989090,09:07:32,09:07:32,503,15,,,,4832.27,0
14989090,09:08:09,09:08:09,7667,16,,,,5067.54,0
14989090,09:08:38,09:08:38,505,17,,,,5313.25,0
14989090,09:08:52,09:08:52,7668,18,,,,5437.58,0
14989090,09:09:40,09:09:40,507,19,,,,5773.47,0
14989090,09:10:07,09:10:07,508,20,,,,5919.07,0
14989090,09:10:45,09:10:45,509,21,,,,6157.06,0
14989090,09:11:07,09:11:07,463,22,,,,6338.81,0
14989090,09:13:00,09:13:00,510,23,,,,7079.85,
14989090,09:14:06,09:14:06,511,24,,,,7491.19,0
14989090,09:14:39,09:14:39,512,25,,,,7655.3,0
14989090,09:15:26,09:15:26,513,26,,,,7852.95,0
14989090,09:16:05,09:16:05,514,27,,,,8046.94,0
14989090,09:16:41,09:16:41,515,28,,,,8267.81,0
14989090,09:17:18,09:17:18,516,29,,,,8475.36,0
14989090,09:17:43,09:17:43,517,30,,,,8588.92,0
14989090,09:19:00,09:19:00,519,31,,,,9014.72,
14989090,09:20:05,09:20:05,8063,32,,,,9317.9,0
14989090,09:20:45,09:20:45,7272,33,,,,9529.48,0
14989090,09:21:17,09:21:17,7274,34,,,,9737.85,0
14989090,09:21:55,09:21:55,7275,35,,,,9955.71,0
14989090,09:22:30,09:22:30,7276,36,,,,10145.33,0
14989090,09:22:54,09:22:54,7277,37,,,,10260.42,0
14989090,09:23:29,09:23:29,528,38,,,,10418.97,0
14989090,09:24:00,09:24:00,529,39,,,,10569.42,
14989090,09:25:02,09:25:02,530,40,,,,10778.99,0
14989090,09:26:18,09:26:18,531,41,,,,11057.37,0
14989090,09:27:55,09:27:55,532,42,,,,11331.79,0
14989090,09:28:40,09:28:40,533,43,,,,11508.67,0
14989090,09:30:00,09:30:00,9822,44,,,,11837.27,
14989090,09:30:35,09:30:35,8431,45,,,,12018.47,0
14989090,09:31:52,09:31:52,1153,46,,,,12353.8,0
14989090,09:33:00,09:33:00,9869,47,,,,12659.84,
14989090,09:33:54,09:33:54,538,48,,,,12944.16,0
14989090,09:34:38,09:34:38,539,49,,,,13206.08,0
14989090,09:35:22,09:35:22,540,50,,,,13349.87,0
14989090,09:36:03,09:36:03,541,51,,,,13538.81,0
14989090,09:36:44,09:36:44,542,52,,,,13696.01,0
14989090,09:38:18,09:38:18,543,53,,,,14028.17,0
14989090,09:39:15,09:39:15,544,54,,,,14241.66,0
14989090,09:40:05,09:40:05,545,55,,,,14448.66,0
14989090,09:41:00,09:41:00,546,56,,,,14568.62,
14989090,09:44:19,09:44:19,549,57,,,,15170.97,0
14989090,09:45:20,09:45:20,550,58,,,,15365.42,0
14989090,09:46:18,09:46:18,551,59,,,,15563.75,0
14989090,09:46:59,09:46:59,552,60,,,,15686.87,0
14989090,09:48:00,09:48:00,422,61,,1,,15915.1,
15053010,13:05:00,13:05:00,9498,1,,,1,0,
15053010,13:06:09,13:06:09,489,2,,,,741.32,0
15053010,13:07:08,13:07:08,490,3,,,,1288.42,0
15053010,13:07:28,13:07:28,491,4,,,,1479.61,0
15053010,13:07:49,13:07:49,492,5,,,,1630.38,0
15053010,13:08:46,13:08:46,494,6,,,,2022.95,0
15053010,13:09:14,13:09:14,495,7,,,,2166.77,0
15053010,13:09:45,13:09:45,496,8,,,,2384.71,0
15053010,13:10:30,13:10:30,497,9,,,,2719.31,0
15053010,13:11:00,13:11:00,8219,10,,,,2928.07,
15053010,13:13:21,13:13:21,499,11,,,,3791.36,0
15053010,13:14:07,13:14:07,500,12,,,,4068.72,0
15053010,13:14:53,13:14:53,501,13,,,,4318.69,0
15053010,13:15:37,13:15:37,502,14,,,,4555.36,0
15053010,13:16:27,13:16:27,503,15,,,,4832.27,0
15053010,13:17:10,13:17:10,7667,16,,,,5067.54,0
15053010,13:17:45,13:17:45,505,17,,,,5313.25,0
15053010,13:18:03,13:18:03,7668,18,,,,5437.58,0
15053010,13:19:00,13:19:00,507,19,,,,5773.47,0
15053010,13:19:32,13:19:32,508,20,,,,5919.07,0
15053010,13:20:18,13:20:18,509,21,,,,6157.06,0
15053010,13:20:44,13:20:44,463,22,,,,6338.81,0
15053010,13:23:00,13:23:00,510,23,,,,7079.85,
15053010,13:24:17,13:24:17,511,24,,,,7491.19,0
15053010,13:24:56,13:24:56,512,25,,,,7655.3,0
15053010,13:25:51,13:25:51,513,26,,,,7852.95,0
15053010,13:26:36,13:26:36,514,27,,,,8046.94,0
15053010,13:27:17,13:27:17,515,28,,,,8267.81,0
15053010,13:28:01,13:28:01,516,29,,,,8475.36,0
15053010,13:28:30,13:28:30,517,30,,,,8588.92,0
15053010,13:30:00,13:30:00,519,31,,,,9014.72,
15053010,13:31:31,13:31:31,8063,32,,,,9317.9,0
15053010,13:32:27,13:32:27,7272,33,,,,9529.48,0
15053010,13:33:13,13:33:13,7274,34,,,,9737.85,0
15053010,13:34:05,13:34:05,7275,35,,,,9955.71,0
15053010,13:34:54,13:34:54,7276,36,,,,10145.33,0
15053010,13:35:28,13:35:28,7277,37,,,,10260.42,0
15053010,13:36:17,13:36:17,528,38,,,,10418.97,0
15053010,13:37:00,13:37:00,529,39,,,,10569.42,
15053010,13:38:02,13:38:02,530,40,,,,10778.99,0
15053010,13:39:18,13:39:18,531,41,,,,11057.37,0
15053010,13:40:55,13:40:55,532,42,,,,11331.79,0
15053010,13:41:40,13:41:40,533,43,,,,11508.67,0
15053010,13:43:00,13:43:00,9822,44,,,,11837.27,
15053010,13:43:46,13:43:46,8431,45,,,,12018.47,0
15053010,13:45:30,13:45:30,1153,46,,,,12353.8,0
15053010,13:47:00,13:47:00,9869,47,,,,12659.84,
15053010,13:47:54,13:47:54,538,48,,,,12944.16,0
15053010,13:48:38,13:48:38,539,49,,,,13206.08,0
15053010,13:49:22,13:49:22,540,50,,,,13349.87,0
15053010,13:50:03,13:50:03,541,51,,,,13538.81,0
15053010,13:50:44,13:50:44,542,52,,,,13696.01,0
15053010,13:52:18,13:52:18,543,53,,,,14028.17,0
15053010,13:53:15,13:53:15,544,54,,,,14241.66,0
15053010,13:54:05,13:54:05,545,55,,,,14448.66,0
15053010,13:55:00,13:55:00,546,56,,,,14568.62,
15053010,13:58:48,13:58:48,549,57,,,,15170.97,0
15053010,13:59:58,13:59:58,550,58,,,,15365.42,0
15053010,14:01:03,14:01:03,551,59,,,,15563.75,0
15053010,14:01:50,14:01:50,552,60,,,,15686.87,0
15053010,14:03:00,14:03:00,422,61,,1,,15915.1,
15053080,13:05:00,13:05:00,9498,1,,,1,0,
15053080,13:06:09,13:06:09,489,2,,,,741.32,0
15053080,13:07:08,13:07:08,490,3,,,,1288.42,0
15053080,13:07:28,13:07:28,491,4,,,,1479.61,0
15053080,13:07:49,13:07:49,492,5,,,,1630.38,0
15053080,13:08:46,13:08:46,494,6,,,,2022.95,0
15053080,13:09:14,13:09:14,495,7,,,,2166.77,0
15053080,13:09:45,13:09:45,496,8,,,,2384.71,0
15053080,13:10:30,13:10:30,497,9,,,,2719.31,0
15053080,13:11:00,13:11:00,8219,10,,,,2928.07,
15053080,13:13:21,13:13:21,499,11,,,,3791.36,0
15053080,13:14:07,13:14:07,500,12,,,,4068.72,0
15053080,13:14:53,13:14:53,501,13,,,,4318.69,0
15053080,13:15:37,13:15:37,502,14,,,,4555.36,0
15053080,13:16:27,13:16:27,503,15,,,,4832.27,0
15053080,13:17:10,13:17:10,7667,16,,,,5067.54,0
15053080,13:17:45,13:17:45,505,17,,,,5313.25,0
15053080,13:18:03,13:18:03,7668,18,,,,5437.58,0
15053080,13:19:00,13:19:00,507,19,,,,5773.47,0
15053080,13:19:32,13:19:32,508,20,,,,5919.07,0
15053080,13:20:18,13:20:18,509,21,,,,6157.06,0
15053080,13:20:44,13:20:44,463,22,,,,6338.81,0
15053080,13:23:00,13:23:00,510,23,,,,7079.85,
15053080,13:24:17,13:24:17,511,24,,,,7491.19,0
15053080,13:24:56,13:24:56,512,25,,,,7655.3,0
15053080,13:25:51,13:25:51,513,26,,,,7852.95,0
15053080,13:26:36,13:26:36,514,27,,,,8046.94,0
15053080,13:27:17,13:27:17,515,28,,,,8267.81,0
15053080,13:28:01,13:28:01,516,29,,,,8475.36,0
15053080,13:28:30,13:28:30,517,30,,,,8588.92,0
15053080,13:30:00,13:30:00,519,31,,,,9014.72,
15053080,13:31:31,13:31:31,8063,32,,,,9317.9,0
15053080,13:32:27,13:32:27,7272,33,,,,9529.48,0
15053080,13:33:13,13:33:13,7274,34,,,,9737.85,0
15053080,13:34:05,13:34:05,7275,35,,,,9955.71,0
15053080,13:34:54,13:34:54,7276,36,,,,10145.33,0
15053080,13:35:28,13:35:28,7277,37,,,,10260.42,0
15053080,13:36:17,13:36:17,528,38,,,,10418.97,0
15053080,13:37:00,13:37:00,529,39,,,,10569.42,
15053080,13:38:02,13:38:02,530,40,,,,10778.99,0
15053080,13:39:18,13:39:18,531,41,,,,11057.37,0
15053080,13:40:55,13:40:55,532,42,,,,11331.79,0
15053080,13:41:40,13:41:40,533,43,,,,11508.67,0
15053080,13:43:00,13:43:00,9822,44,,,,11837.27,
15053080,13:43:46,13:43:46,8431,45,,,,12018.47,0
15053080,13:45:30,13:45:30,1153,46,,,,12353.8,0
15053080,13:47:00,13:47:00,9869,47,,,,12659.84,
15053080,13:47:54,13:47:54,538,48,,,,12944.16,0
15053080,13:48:38,13:48:38,539,49,,,,13206.08,0
15053080,13:49:22,13:49:22,540,50,,,,13349.87,0
15053080,13:50:03,13:50:03,541,51,,,,13538.81,0
15053080,13:50:44,13:50:44,542,52,,,,13696.01,0
15053080,13:52:18,13:52:18,543,53,,,,14028.17,0
15053080,13:53:15,13:53:15,544,54,,,,14241.66,0
15053080,13:54:05,13:54:05,545,55,,,,14448.66,0
15053080,13:55:00,13:55:00,546,56,,,,14568.62,
15053080,13:58:48,13:58:48,549,57,,,,15170.97,0
15053080,13:59:58,13:59:58,550,58,,,,15365.42,0
15053080,14:01:03,14:01:03,551,59,,,,15563.75,0
15053080,14:01:50,14:01:50,552,60,,,,15686.87,0
15053080,14:03:00,14:03:00,422,61,,1,,15915.1,
15096090,14:44:00,14:44:00,9498,1,,,1,0,
15096090,14:45:09,14:45:09,489,2,,,,741.32,0
15096090,14:46:08,14:46:08,490,3,,,,1288.42,0
15096090,14:46:28,14:46:28,491,4,,,,1479.61,0
15096090,14:46:49,14:46:49,492,5,,,,1630.38,0
15096090,14:47:46,14:47:46,494,6,,,,2022.95,0
15096090,14:48:14,14:48:14,495,7,,,,2166.77,0
15096090,14:48:45,14:48:45,496,8,,,,2384.71,0
15096090,14:49:30,14:49:30,497,9,,,,2719.31,0
15096090,14:50:00,14:50:00,8219,10,,,,2928.07,
15096090,14:52:21,14:52:21,499,11,,,,3791.36,0
15096090,14:53:07,14:53:07,500,12,,,,4068.72,0
15096090,14:53:53,14:53:53,501,13,,,,4318.69,0
15096090,14:54:37,14:54:37,502,14,,,,4555.36,0
15096090,14:55:27,14:55:27,503,15,,,,4832.27,0
15096090,14:56:10,14:56:10,7667,16,,,,5067.54,0
15096090,14:56:45,14:56:45,505,17,,,,5313.25,0
15096090,14:57:03,14:57:03,7668,18,,,,5437.58,0
15096090,14:58:00,14:58:00,507,19,,,,5773.47,0
15096090,14:58:32,14:58:32,508,20,,,,5919.07,0
15096090,14:59:18,14:59:18,509,21,,,,6157.06,0
15096090,14:59:44,14:59:44,463,22,,,,6338.81,0
15096090,15:02:00,15:02:00,510,23,,,,7079.85,
15096090,15:03:17,15:03:17,511,24,,,,7491.19,0
15096090,15:03:56,15:03:56,512,25,,,,7655.3,0
15096090,15:04:51,15:04:51,513,26,,,,7852.95,0
15096090,15:05:36,15:05:36,514,27,,,,8046.94,0
15096090,15:06:17,15:06:17,515,28,,,,8267.81,0
15096090,15:07:01,15:07:01,516,29,,,,8475.36,0
15096090,15:07:30,15:07:30,517,30,,,,8588.92,0
15096090,15:09:00,15:09:00,519,31,,,,9014.72,
15096090,15:10:31,15:10:31,8063,32,,,,9317.9,0
15096090,15:11:27,15:11:27,7272,33,,,,9529.48,0
15096090,15:12:13,15:12:13,7274,34,,,,9737.85,0
15096090,15:13:05,15:13:05,7275,35,,,,9955.71,0
15096090,15:13:54,15:13:54,7276,36,,,,10145.33,0
15096090,15:14:28,15:14:28,7277,37,,,,10260.42,0
15096090,15:15:17,15:15:17,528,38,,,,10418.97,0
15096090,15:16:00,15:16:00,529,39,,,,10569.42,
15096090,15:17:02,15:17:02,530,40,,,,10778.99,0
15096090,15:18:18,15:18:18,531,41,,,,11057.37,0
15096090,15:19:55,15:19:55,532,42,,,,11331.79,0
15096090,15:20:40,15:20:40,533,43,,,,11508.67,0
15096090,15:22:00,15:22:00,9822,44,,,,11837.27,
15096090,15:22:46,15:22:46,8431,45,,,,12018.47,0
15096090,15:24:30,15:24:30,1153,46,,,,12353.8,0
15096090,15:26:00,15:26:00,9869,47,,,,12659.84,
15096090,15:26:54,15:26:54,538,48,,,,12944.16,0
15096090,15:27:38,15:27:38,539,49,,,,13206.08,0
15096090,15:28:22,15:28:22,540,50,,,,13349.87,0
15096090,15:29:03,15:29:03,541,51,,,,13538.81,0
15096090,15:29:44,15:29:44,542,52,,,,13696.01,0
15096090,15:31:18,15:31:18,543,53,,,,14028.17,0
15096090,15:32:15,15:32:15,544,54,,,,14241.66,0
15096090,15:33:05,15:33:05,545,55,,,,14448.66,0
15096090,15:34:00,15:34:00,546,56,,,,14568.62,
15096090,15:37:48,15:37:48,549,57,,,,15170.97,0
15096090,15:38:58,15:38:58,550,58,,,,15365.42,0
15096090,15:40:03,15:40:03,551,59,,,,15563.75,0
15096090,15:40:50,15:40:50,552,60,,,,15686.87,0
15096090,15:42:00,15:42:00,422,61,,1,,15915.1,
15124090,08:28:00,08:28:00,9498,1,,,1,0,
15124090,08:29:09,08:29:09,489,2,,,,741.32,0
15124090,08:30:08,08:30:08,490,3,,,,1288.42,0
15124090,08:30:28,08:30:28,491,4,,,,1479.61,0
15124090,08:30:49,08:30:49,492,5,,,,1630.38,0
15124090,08:31:46,08:31:46,494,6,,,,2022.95,0
15124090,08:32:14,08:32:14,495,7,,,,2166.77,0
15124090,08:32:45,08:32:45,496,8,,,,2384.71,0
15124090,08:33:30,08:33:30,497,9,,,,2719.31,0
15124090,08:34:00,08:34:00,8219,10,,,,2928.07,
15124090,08:35:58,08:35:58,499,11,,,,3791.36,0
15124090,08:36:36,08:36:36,500,12,,,,4068.72,0
15124090,08:37:14,08:37:14,501,13,,,,4318.69,0
15124090,08:37:50,08:37:50,502,14,,,,4555.36,0
15124090,08:38:32,08:38:32,503,15,,,,4832.27,0
15124090,08:39:09,08:39:09,7667,16,,,,5067.54,0
15124090,08:39:38,08:39:38,505,17,,,,5313.25,0
15124090,08:39:52,08:39:52,7668,18,,,,5437.58,0
15124090,08:40:40,08:40:40,507,19,,,,5773.47,0
15124090,08:41:07,08:41:07,508,20,,,,5919.07,0
15124090,08:41:45,08:41:45,509,21,,,,6157.06,0
15124090,08:42:07,08:42:07,463,22,,,,6338.81,0
15124090,08:44:00,08:44:00,510,23,,,,7079.85,
15124090,08:45:06,08:45:06,511,24,,,,7491.19,0
15124090,08:45:39,08:45:39,512,25,,,,7655.3,0
15124090,08:46:26,08:46:26,513,26,,,,7852.95,0
15124090,08:47:05,08:47:05,514,27,,,,8046.94,0
15124090,08:47:41,08:47:41,515,28,,,,8267.81,0
15124090,08:48:18,08:48:18,516,29,,,,8475.36,0
15124090,08:48:43,08:48:43,517,30,,,,8588.92,0
15124090,08:50:00,08:50:00,519,31,,,,9014.72,
15124090,08:51:05,08:51:05,8063,32,,,,9317.9,0
15124090,08:51:45,08:51:45,7272,33,,,,9529.48,0
15124090,08:52:17,08:52:17,7274,34,,,,9737.85,0
15124090,08:52:55,08:52:55,7275,35,,,,9955.71,0
15124090,08:53:30,08:53:30,7276,36,,,,10145.33,0
15124090,08:53:54,08:53:54,7277,37,,,,10260.42,0
15124090,08:54:29,08:54:29,528,38,,,,10418.97,0
15124090,08:55:00,08:55:00,529,39,,,,10569.42,
15124090,08:56:02,08:56:02,530,40,,,,10778.99,0
15124090,08:57:18,08:57:18,531,41,,,,11057.37,0
15124090,08:58:55,08:58:55,532,42,,,,11331.79,0
15124090,08:59:40,08:59:40,533,43,,,,11508.67,0
15124090,09:01:00,09:01:00,9822,44,,,,11837.27,
15124090,09:01:35,09:01:35,8431,45,,,,12018.47,0
15124090,09:02:52,09:02:52,1153,46,,,,12353.8,0
15124090,09:04:00,09:04:00,9869,47,,,,12659.84,
15124090,09:04:54,09:04:54,538,48,,,,12944.16,0
15124090,09:05:38,09:05:38,539,49,,,,13206.08,0
15124090,09:06:22,09:06:22,540,50,,,,13349.87,0
15124090,09:07:03,09:07:03,541,51,,,,13538.81,0
15124090,09:07:44,09:07:44,542,52,,,,13696.01,0
15124090,09:09:18,09:09:18,543,53,,,,14028.17,0
15124090,09:10:15,09:10:15,544,54,,,,14241.66,0
15124090,09:11:05,09:11:05,545,55,,,,14448.66,0
15124090,09:12:00,09:12:00,546,56,,,,14568.62,
15124090,09:15:19,09:15:19,549,57,,,,15170.97,0
15124090,09:16:20,09:16:20,550,58,,,,15365.42,0
15124090,09:17:18,09:17:18,551,59,,,,15563.75,0
15124090,09:17:59,09:17:59,552,60,,,,15686.87,0
15124090,09:19:00,09:19:00,422,61,,1,,15915.1,
15194070,12:20:00,12:20:00,9498,1,,,1,0,
15194070,12:21:09,12:21:09,489,2,,,,741.32,0
15194070,12:22:08,12:22:08,490,3,,,,1288.42,0
15194070,12:22:28,12:22:28,491,4,,,,1479.61,0
15194070,12:22:49,12:22:49,492,5,,,,1630.38,0
15194070,12:23:46,12:23:46,494,6,,,,2022.95,0
15194070,12:24:14,12:24:14,495,7,,,,2166.77,0
15194070,12:24:45,12:24:45,496,8,,,,2384.71,0
15194070,12:25:30,12:25:30,497,9,,,,2719.31,0
15194070,12:26:00,12:26:00,8219,10,,,,2928.07,
15194070,12:28:21,12:28:21,499,11,,,,3791.36,0
15194070,12:29:07,12:29:07,500,12,,,,4068.72,0
15194070,12:29:53,12:29:53,501,13,,,,4318.69,0
15194070,12:30:37,12:30:37,502,14,,,,4555.36,0
15194070,12:31:27,12:31:27,503,15,,,,4832.27,0
15194070,12:32:10,12:32:10,7667,16,,,,5067.54,0
15194070,12:32:45,12:32:45,505,17,,,,5313.25,0
15194070,12:33:03,12:33:03,7668,18,,,,5437.58,0
15194070,12:34:00,12:34:00,507,19,,,,5773.47,0
15194070,12:34:32,12:34:32,508,20,,,,5919.07,0
15194070,12:35:18,12:35:18,509,21,,,,6157.06,0
15194070,12:35:44,12:35:44,463,22,,,,6338.81,0
15194070,12:38:00,12:38:00,510,23,,,,7079.85,
15194070,12:39:17,12:39:17,511,24,,,,7491.19,0
15194070,12:39:56,12:39:56,512,25,,,,7655.3,0
15194070,12:40:51,12:40:51,513,26,,,,7852.95,0
15194070,12:41:36,12:41:36,514,27,,,,8046.94,0
15194070,12:42:17,12:42:17,515,28,,,,8267.81,0
15194070,12:43:01,12:43:01,516,29,,,,8475.36,0
15194070,12:43:30,12:43:30,517,30,,,,8588.92,0
15194070,12:45:00,12:45:00,519,31,,,,9014.72,
15194070,12:46:31,12:46:31,8063,32,,,,9317.9,0
15194070,12:47:27,12:47:27,7272,33,,,,9529.48,0
15194070,12:48:13,12:48:13,7274,34,,,,9737.85,0
15194070,12:49:05,12:49:05,7275,35,,,,9955.71,0
15194070,12:49:54,12:49:54,7276,36,,,,10145.33,0
15194070,12:50:28,12:50:28,7277,37,,,,10260.42,0
15194070,12:51:17,12:51:17,528,38,,,,10418.97,0
15194070,12:52:00,12:52:00,529,39,,,,10569.42,
15194070,12:53:02,12:53:02,530,40,,,,10778.99,0
15194070,12:54:18,12:54:18,531,41,,,,11057.37,0
15194070,12:55:55,12:55:55,532,42,,,,11331.79,0
15194070,12:56:40,12:56:40,533,43,,,,11508.67,0
15194070,12:58:00,12:58:00,9822,44,,,,11837.27,
15194070,12:58:46,12:58:46,8431,45,,,,12018.47,0
15194070,13:00:30,13:00:30,1153,46,,,,12353.8,0
15194070,13:02:00,13:02:00,9869,47,,,,12659.84,
15194070,13:02:54,13:02:54,538,48,,,,12944.16,0
15194070,13:03:38,13:03:38,539,49,,,,13206.08,0
15194070,13:04:22,13:04:22,540,50,,,,13349.87,0
15194070,13:05:03,13:05:03,541,51,,,,13538.81,0
15194070,13:05:44,13:05:44,542,52,,,,13696.01,0
15194070,13:07:18,13:07:18,543,53,,,,14028.17,0
15194070,13:08:15,13:08:15,544,54,,,,14241.66,0
15194070,13:09:05,13:09:05,545,55,,,,14448.66,0
15194070,13:10:00,13:10:00,546,56,,,,14568.62,
15194070,13:13:48,13:13:48,549,57,,,,15170.97,0
15194070,13:14:58,13:14:58,550,58,,,,15365.42,0
15194070,13:16:03,13:16:03,551,59,,,,15563.75,0
15194070,13:16:50,13:16:50,552,60,,,,15686.87,0
15194070,13:18:00,13:18:00,422,61,,1,,15915.1,
15258090,15:17:00,15:17:00,9498,1,,,1,0,
15258090,15:18:09,15:18:09,489,2,,,,741.32,0
15258090,15:19:08,15:19:08,490,3,,,,1288.42,0
15258090,15:19:28,15:19:28,491,4,,,,1479.61,0
15258090,15:19:49,15:19:49,492,5,,,,1630.38,0
15258090,15:20:46,15:20:46,494,6,,,,2022.95,0
15258090,15:21:14,15:21:14,495,7,,,,2166.77,0
15258090,15:21:45,15:21:45,496,8,,,,2384.71,0
15258090,15:22:30,15:22:30,497,9,,,,2719.31,0
15258090,15:23:00,15:23:00,8219,10,,,,2928.07,
15258090,15:25:21,15:25:21,499,11,,,,3791.36,0
15258090,15:26:07,15:26:07,500,12,,,,4068.72,0
15258090,15:26:53,15:26:53,501,13,,,,4318.69,0
15258090,15:27:37,15:27:37,502,14,,,,4555.36,0
15258090,15:28:27,15:28:27,503,15,,,,4832.27,0
15258090,15:29:10,15:29:10,7667,16,,,,5067.54,0
15258090,15:29:45,15:29:45,505,17,,,,5313.25,0
15258090,15:30:03,15:30:03,7668,18,,,,5437.58,0
15258090,15:31:00,15:31:00,507,19,,,,5773.47,0
15258090,15:31:32,15:31:32,508,20,,,,5919.07,0
15258090,15:32:18,15:32:18,509,21,,,,6157.06,0
15258090,15:32:44,15:32:44,463,22,,,,6338.81,0
15258090,15:35:00,15:35:00,510,23,,,,7079.85,
15258090,15:36:17,15:36:17,511,24,,,,7491.19,0
15258090,15:36:56,15:36:56,512,25,,,,7655.3,0
15258090,15:37:51,15:37:51,513,26,,,,7852.95,0
15258090,15:38:36,15:38:36,514,27,,,,8046.94,0
15258090,15:39:17,15:39:17,515,28,,,,8267.81,0
15258090,15:40:01,15:40:01,516,29,,,,8475.36,0
15258090,15:40:30,15:40:30,517,30,,,,8588.92,0
15258090,15:42:00,15:42:00,519,31,,,,9014.72,
15258090,15:43:31,15:43:31,8063,32,,,,9317.9,0
15258090,15:44:27,15:44:27,7272,33,,,,9529.48,0
15258090,15:45:13,15:45:13,7274,34,,,,9737.85,0
15258090,15:46:05,15:46:05,7275,35,,,,9955.71,0
15258090,15:46:54,15:46:54,7276,36,,,,10145.33,0
15258090,15:47:28,15:47:28,7277,37,,,,10260.42,0
15258090,15:48:17,15:48:17,528,38,,,,10418.97,0
15258090,15:49:00,15:49:00,529,39,,,,10569.42,
15258090,15:50:02,15:50:02,530,40,,,,10778.99,0
15258090,15:51:18,15:51:18,531,41,,,,11057.37,0
15258090,15:52:55,15:52:55,532,42,,,,11331.79,0
15258090,15:53:40,15:53:40,533,43,,,,11508.67,0
15258090,15:55:00,15:55:00,9822,44,,,,11837.27,
15258090,15:55:46,15:55:46,8431,45,,,,12018.47,0
15258090,15:57:30,15:57:30,1153,46,,,,12353.8,0
15258090,15:59:00,15:59:00,9869,47,,,,12659.84,
15258090,15:59:54,15:59:54,538,48,,,,12944.16,0
15258090,16:00:38,16:00:38,539,49,,,,13206.08,0
15258090,16:01:22,16:01:22,540,50,,,,13349.87,0
15258090,16:02:03,16:02:03,541,51,,,,13538.81,0
15258090,16:02:44,16:02:44,542,52,,,,13696.01,0
15258090,16:04:18,16:04:18,543,53,,,,14028.17,0
15258090,16:05:15,16:05:15,544,54,,,,14241.66,0
15258090,16:06:05,16:06:05,545,55,,,,14448.66,0
15258090,16:07:00,16:07:00,546,56,,,,14568.62,
15258090,16:10:48,16:10:48,549,57,,,,15170.97,0
15258090,16:11:58,16:11:58,550,58,,,,15365.42,0
15258090,16:13:03,16:13:03,551,59,,,,15563.75,0
15258090,16:13:50,16:13:50,552,60,,,,15686.87,0
15258090,16:15:00,16:15:00,422,61,,1,,15915.1,
15284090,15:57:00,15:57:00,9498,1,,,1,0,
15284090,15:58:09,15:58:09,489,2,,,,741.32,0
15284090,15:59:08,15:59:08,490,3,,,,1288.42,0
15284090,15:59:28,15:59:28,491,4,,,,1479.61,0
15284090,15:59:49,15:59:49,492,5,,,,1630.38,0
15284090,16:00:46,16:00:46,494,6,,,,2022.95,0
15284090,16:01:14,16:01:14,495,7,,,,2166.77,0
15284090,16:01:45,16:01:45,496,8,,,,2384.71,0
15284090,16:02:30,16:02:30,497,9,,,,2719.31,0
15284090,16:03:00,16:03:00,8219,10,,,,2928.07,
15284090,16:05:21,16:05:21,499,11,,,,3791.36,0
15284090,16:06:07,16:06:07,500,12,,,,4068.72,0
15284090,16:06:53,16:06:53,501,13,,,,4318.69,0
15284090,16:07:37,16:07:37,502,14,,,,4555.36,0
15284090,16:08:27,16:08:27,503,15,,,,4832.27,0
15284090,16:09:10,16:09:10,7667,16,,,,5067.54,0
15284090,16:09:45,16:09:45,505,17,,,,5313.25,0
15284090,16:10:03,16:10:03,7668,18,,,,5437.58,0
15284090,16:11:00,16:11:00,507,19,,,,5773.47,0
15284090,16:11:32,16:11:32,508,20,,,,5919.07,0
15284090,16:12:18,16:12:18,509,21,,,,6157.06,0
15284090,16:12:44,16:12:44,463,22,,,,6338.81,0
15284090,16:15:00,16:15:00,510,23,,,,7079.85,
15284090,16:16:17,16:16:17,511,24,,,,7491.19,0
15284090,16:16:56,16:16:56,512,25,,,,7655.3,0
15284090,16:17:51,16:17:51,513,26,,,,7852.95,0
15284090,16:18:36,16:18:36,514,27,,,,8046.94,0
15284090,16:19:17,16:19:17,515,28,,,,8267.81,0
15284090,16:20:01,16:20:01,516,29,,,,8475.36,0
15284090,16:20:30,16:20:30,517,30,,,,8588.92,0
15284090,16:22:00,16:22:00,519,31,,,,9014.72,
15284090,16:23:31,16:23:31,8063,32,,,,9317.9,0
15284090,16:24:27,16:24:27,7272,33,,,,9529.48,0
15284090,16:25:13,16:25:13,7274,34,,,,9737.85,0
15284090,16:26:05,16:26:05,7275,35,,,,9955.71,0
15284090,16:26:54,16:26:54,7276,36,,,,10145.33,0
15284090,16:27:28,16:27:28,7277,37,,,,10260.42,0
15284090,16:28:17,16:28:17,528,38,,,,10418.97,0
15284090,16:29:00,16:29:00,529,39,,,,10569.42,
15284090,16:30:02,16:30:02,530,40,,,,10778.99,0
15284090,16:31:18,16:31:18,531,41,,,,11057.37,0
15284090,16:32:55,16:32:55,532,42,,,,11331.79,0
15284090,16:33:40,16:33:40,533,43,,,,11508.67,0
15284090,16:35:00,16:35:00,9822,44,,,,11837.27,
15284090,16:35:46,16:35:46,8431,45,,,,12018.47,0
15284090,16:37:30,16:37:30,1153,46,,,,12353.8,0
15284090,16:39:00,16:39:00,9869,47,,,,12659.84,
15284090,16:39:54,16:39:54,538,48,,,,12944.16,0
15284090,16:40:38,16:40:38,539,49,,,,13206.08,0
15284090,16:41:22,16:41:22,540,50,,,,13349.87,0
15284090,16:42:03,16:42:03,541,51,,,,13538.81,0
15284090,16:42:44,16:42:44,542,52,,,,13696.01,0
15284090,16:44:18,16:44:18,543,53,,,,14028.17,0
15284090,16:45:15,16:45:15,544,54,,,,14241.66,0
15284090,16:46:05,16:46:05,545,55,,,,14448.66,0
15284090,16:47:00,16:47:00,546,56,,,,14568.62,
15284090,16:50:48,16:50:48,549,57,,,,15170.97,0
15284090,16:51:58,16:51:58,550,58,,,,15365.42,0
15284090,16:53:03,16:53:03,551,59,,,,15563.75,0
15284090,16:53:50,16:53:50,552,60,,,,15686.87,0
15284090,16:55:00,16:55:00,422,61,,1,,15915.1,
15359010,13:35:00,13:35:00,9498,1,,,1,0,
15359010,13:36:09,13:36:09,489,2,,,,741.32,0
15359010,13:37:08,13:37:08,490,3,,,,1288.42,0
15359010,13:37:28,13:37:28,491,4,,,,1479.61,0
15359010,13:37:49,13:37:49,492,5,,,,1630.38,0
15359010,13:38:46,13:38:46,494,6,,,,2022.95,0
15359010,13:39:14,13:39:14,495,7,,,,2166.77,0
15359010,13:39:45,13:39:45,496,8,,,,2384.71,0
15359010,13:40:30,13:40:30,497,9,,,,2719.31,0
15359010,13:41:00,13:41:00,8219,10,,,,2928.07,
15359010,13:43:21,13:43:21,499,11,,,,3791.36,0
15359010,13:44:07,13:44:07,500,12,,,,4068.72,0
15359010,13:44:53,13:44:53,501,13,,,,4318.69,0
15359010,13:45:37,13:45:37,502,14,,,,4555.36,0
15359010,13:46:27,13:46:27,503,15,,,,4832.27,0
15359010,13:47:10,13:47:10,7667,16,,,,5067.54,0
15359010,13:47:45,13:47:45,505,17,,,,5313.25,0
15359010,13:48:03,13:48:03,7668,18,,,,5437.58,0
15359010,13:49:00,13:49:00,507,19,,,,5773.47,0
15359010,13:49:32,13:49:32,508,20,,,,5919.07,0
15359010,13:50:18,13:50:18,509,21,,,,6157.06,0
15359010,13:50:44,13:50:44,463,22,,,,6338.81,0
15359010,13:53:00,13:53:00,510,23,,,,7079.85,
15359010,13:54:17,13:54:17,511,24,,,,7491.19,0
15359010,13:54:56,13:54:56,512,25,,,,7655.3,0
15359010,13:55:51,13:55:51,513,26,,,,7852.95,0
15359010,13:56:36,13:56:36,514,27,,,,8046.94,0
15359010,13:57:17,13:57:17,515,28,,,,8267.81,0
15359010,13:58:01,13:58:01,516,29,,,,8475.36,0
15359010,13:58:30,13:58:30,517,30,,,,8588.92,0
15359010,14:00:00,14:00:00,519,31,,,,9014.72,
15359010,14:01:31,14:01:31,8063,32,,,,9317.9,0
15359010,14:02:27,14:02:27,7272,33,,,,9529.48,0
15359010,14:03:13,14:03:13,7274,34,,,,9737.85,0
15359010,14:04:05,14:04:05,7275,35,,,,9955.71,0
15359010,14:04:54,14:04:54,7276,36,,,,10145.33,0
15359010,14:05:28,14:05:28,7277,37,,,,10260.42,0
15359010,14:06:17,14:06:17,528,38,,,,10418.97,0
15359010,14:07:00,14:07:00,529,39,,,,10569.42,
15359010,14:08:02,14:08:02,530,40,,,,10778.99,0
15359010,14:09:18,14:09:18,531,41,,,,11057.37,0
15359010,14:10:55,14:10:55,532,42,,,,11331.79,0
15359010,14:11:40,14:11:40,533,43,,,,11508.67,0
15359010,14:13:00,14:13:00,9822,44,,,,11837.27,
15359010,14:13:46,14:13:46,8431,45,,,,12018.47,0
15359010,14:15:30,14:15:30,1153,46,,,,12353.8,0
15359010,14:17:00,14:17:00,9869,47,,,,12659.84,
15359010,14:17:54,14:17:54,538,48,,,,12944.16,0
15359010,14:18:38,14:18:38,539,49,,,,13206.08,0
15359010,14:19:22,14:19:22,540,50,,,,13349.87,0
15359010,14:20:03,14:20:03,541,51,,,,13538.81,0
15359010,14:20:44,14:20:44,542,52,,,,13696.01,0
15359010,14:22:18,14:22:18,543,53,,,,14028.17,0
15359010,14:23:15,14:23:15,544,54,,,,14241.66,0
15359010,14:24:05,14:24:05,545,55,,,,14448.66,0
15359010,14:25:00,14:25:00,546,56,,,,14568.62,
15359010,14:28:48,14:28:48,549,57,,,,15170.97,0
15359010,14:29:58,14:29:58,550,58,,,,15365.42,0
15359010,14:31:03,14:31:03,551,59,,,,15563.75,0
15359010,14:31:50,14:31:50,552,60,,,,15686.87,0
15359010,14:33:00,14:33:00,422,61,,1,,15915.1,
15359080,13:35:00,13:35:00,9498,1,,,1,0,
15359080,13:36:09,13:36:09,489,2,,,,741.32,0
15359080,13:37:08,13:37:08,490,3,,,,1288.42,0
15359080,13:37:28,13:37:28,491,4,,,,1479.61,0
15359080,13:37:49,13:37:49,492,5,,,,1630.38,0
15359080,13:38:46,13:38:46,494,6,,,,2022.95,0
15359080,13:39:14,13:39:14,495,7,,,,2166.77,0
15359080,13:39:45,13:39:45,496,8,,,,2384.71,0
15359080,13:40:30,13:40:30,497,9,,,,2719.31,0
15359080,13:41:00,13:41:00,8219,10,,,,2928.07,
15359080,13:43:21,13:43:21,499,11,,,,3791.36,0
15359080,13:44:07,13:44:07,500,12,,,,4068.72,0
15359080,13:44:53,13:44:53,501,13,,,,4318.69,0
15359080,13:45:37,13:45:37,502,14,,,,4555.36,0
15359080,13:46:27,13:46:27,503,15,,,,4832.27,0
15359080,13:47:10,13:47:10,7667,16,,,,5067.54,0
15359080,13:47:45,13:47:45,505,17,,,,5313.25,0
15359080,13:48:03,13:48:03,7668,18,,,,5437.58,0
15359080,13:49:00,13:49:00,507,19,,,,5773.47,0
15359080,13:49:32,13:49:32,508,20,,,,5919.07,0
15359080,13:50:18,13:50:18,509,21,,,,6157.06,0
15359080,13:50:44,13:50:44,463,22,,,,6338.81,0
15359080,13:53:00,13:53:00,510,23,,,,7079.85,
15359080,13:54:17,13:54:17,511,24,,,,7491.19,0
15359080,13:54:56,13:54:56,512,25,,,,7655.3,0
15359080,13:55:51,13:55:51,513,26,,,,7852.95,0
15359080,13:56:36,13:56:36,514,27,,,,8046.94,0
15359080,13:57:17,13:57:17,515,28,,,,8267.81,0
15359080,13:58:01,13:58:01,516,29,,,,8475.36,0
15359080,13:58:30,13:58:30,517,30,,,,8588.92,0
15359080,14:00:00,14:00:00,519,31,,,,9014.72,
15359080,14:01:31,14:01:31,8063,32,,,,9317.9,0
15359080,14:02:27,14:02:27,7272,33,,,,9529.48,0
15359080,14:03:13,14:03:13,7274,34,,,,9737.85,0
15359080,14:04:05,14:04:05,7275,35,,,,9955.71,0
15359080,14:04:54,14:04:54,7276,36,,,,10145.33,0
15359080,14:05:28,14:05:28,7277,37,,,,10260.42,0
15359080,14:06:17,14:06:17,528,38,,,,10418.97,0
15359080,14:07:00,14:07:00,529,39,,,,10569.42,
15359080,14:08:02,14:08:02,530,40,,,,10778.99,0
15359080,14:09:18,14:09:18,531,41,,,,11057.37,0
15359080,14:10:55,14:10:55,532,42,,,,11331.79,0
15359080,14:11:40,14:11:40,533,43,,,,11508.67,0
15359080,14:13:00,14:13:00,9822,44,,,,11837.27,
15359080,14:13:46,14:13:46,8431,45,,,,12018.47,0
15359080,14:15:30,14:15:30,1153,46,,,,12353.8,0
15359080,14:17:00,14:17:00,9869,47,,,,12659.84,
15359080,14:17:54,14:17:54,538,48,,,,12944.16,0
15359080,14:18:38,14:18:38,539,49,,,,13206.08,0
15359080,14:19:22,14:19:22,540,50,,,,13349.87,0
15359080,14:20:03,14:20:03,541,51,,,,13538.81,0
15359080,14:20:44,14:20:44,542,52,,,,13696.01,0
15359080,14:22:18,14:22:18,543,53,,,,14028.17,0
15359080,14:23:15,14:23:15,544,54,,,,14241.66,0
15359080,14:24:05,14:24:05,545,55,,,,14448.66,0
15359080,14:25:00,14:25:00,546,56,,,,14568.62,
15359080,14:28:48,14:28:48,549,57,,,,15170.97,0
15359080,14:29:58,14:29:58,550,58,,,,15365.42,0
15359080,14:31:03,14:31:03,551,59,,,,15563.75,0
15359080,14:31:50,14:31:50,552,60,,,,15686.87,0
15359080,14:33:00,14:33:00,422,61,,1,,15915.1,
15461010,11:38:00,11:38:00,9498,1,,,1,0,
15461010,11:39:09,11:39:09,489,2,,,,741.32,0
15461010,11:40:08,11:40:08,490,3,,,,1288.42,0
15461010,11:40:28,11:40:28,491,4,,,,1479.61,0
15461010,11:40:49,11:40:49,492,5,,,,1630.38,0
15461010,11:41:46,11:41:46,494,6,,,,2022.95,0
15461010,11:42:14,11:42:14,495,7,,,,2166.77,0
15461010,11:42:45,11:42:45,496,8,,,,2384.71,0
15461010,11:43:30,11:43:30,497,9,,,,2719.31,0
15461010,11:44:00,11:44:00,8219,10,,,,2928.07,
15461010,11:46:10,11:46:10,499,11,,,,3791.36,0
15461010,11:46:52,11:46:52,500,12,,,,4068.72,0
15461010,11:47:34,11:47:34,501,13,,,,4318.69,0
15461010,11:48:14,11:48:14,502,14,,,,4555.36,0
15461010,11:49:00,11:49:00,503,15,,,,4832.27,0
15461010,11:49:40,11:49:40,7667,16,,,,5067.54,0
15461010,11:50:12,11:50:12,505,17,,,,5313.25,0
15461010,11:50:28,11:50:28,7668,18,,,,5437.58,0
15461010,11:51:20,11:51:20,507,19,,,,5773.47,0
15461010,11:51:50,11:51:50,508,20,,,,5919.07,0
15461010,11:52:32,11:52:32,509,21,,,,6157.06,0
15461010,11:52:56,11:52:56,463,22,,,,6338.81,0
15461010,11:55:00,11:55:00,510,23,,,,7079.85,
15461010,11:56:17,11:56:17,511,24,,,,7491.19,0
15461010,11:56:56,11:56:56,512,25,,,,7655.3,0
15461010,11:57:51,11:57:51,513,26,,,,7852.95,0
15461010,11:58:36,11:58:36,514,27,,,,8046.94,0
15461010,11:59:17,11:59:17,515,28,,,,8267.81,0
15461010,12:00:01,12:00:01,516,29,,,,8475.36,0
15461010,12:00:30,12:00:30,517,30,,,,8588.92,0
15461010,12:02:00,12:02:00,519,31,,,,9014.72,
15461010,12:03:31,12:03:31,8063,32,,,,9317.9,0
15461010,12:04:27,12:04:27,7272,33,,,,9529.48,0
15461010,12:05:13,12:05:13,7274,34,,,,9737.85,0
15461010,12:06:05,12:06:05,7275,35,,,,9955.71,0
15461010,12:06:54,12:06:54,7276,36,,,,10145.33,0
15461010,12:07:28,12:07:28,7277,37,,,,10260.42,0
15461010,12:08:17,12:08:17,528,38,,,,10418.97,0
15461010,12:09:00,12:09:00,529,39,,,,10569.42,
15461010,12:10:02,12:10:02,530,40,,,,10778.99,0
15461010,12:11:18,12:11:18,531,41,,,,11057.37,0
15461010,12:12:55,12:12:55,532,42,,,,11331.79,0
15461010,12:13:40,12:13:40,533,43,,,,11508.67,0
15461010,12:15:00,12:15:00,9822,44,,,,11837.27,
15461010,12:15:46,12:15:46,8431,45,,,,12018.47,0
15461010,12:17:30,12:17:30,1153,46,,,,12353.8,0
15461010,12:19:00,12:19:00,9869,47,,,,12659.84,
15461010,12:19:54,12:19:54,538,48,,,,12944.16,0
15461010,12:20:38,12:20:38,539,49,,,,13206.08,0
15461010,12:21:22,12:21:22,540,50,,,,13349.87,0
15461010,12:22:03,12:22:03,541,51,,,,13538.81,0
15461010,12:22:44,12:22:44,542,52,,,,13696.01,0
15461010,12:24:18,12:24:18,543,53,,,,14028.17,0
15461010,12:25:15,12:25:15,544,54,,,,14241.66,0
15461010,12:26:05,12:26:05,545,55,,,,14448.66,0
15461010,12:27:00,12:27:00,546,56,,,,14568.62,
15461010,12:30:48,12:30:48,549,57,,,,15170.97,0
15461010,12:31:58,12:31:58,550,58,,,,15365.42,0
15461010,12:33:03,12:33:03,551,59,,,,15563.75,0
15461010,12:33:50,12:33:50,552,60,,,,15686.87,0
15461010,12:35:00,12:35:00,422,61,,1,,15915.1,
15461080,11:38:00,11:38:00,9498,1,,,1,0,
15461080,11:39:09,11:39:09,489,2,,,,741.32,0
15461080,11:40:08,11:40:08,490,3,,,,1288.42,0
15461080,11:40:28,11:40:28,491,4,,,,1479.61,0
15461080,11:40:49,11:40:49,492,5,,,,1630.38,0
15461080,11:41:46,11:41:46,494,6,,,,2022.95,0
15461080,11:42:14,11:42:14,495,7,,,,2166.77,0
15461080,11:42:45,11:42:45,496,8,,,,2384.71,0
15461080,11:43:30,11:43:30,497,9,,,,2719.31,0
15461080,11:44:00,11:44:00,8219,10,,,,2928.07,
15461080,11:46:10,11:46:10,499,11,,,,3791.36,0
15461080,11:46:52,11:46:52,500,12,,,,4068.72,0
15461080,11:47:34,11:47:34,501,13,,,,4318.69,0
15461080,11:48:14,11:48:14,502,14,,,,4555.36,0
15461080,11:49:00,11:49:00,503,15,,,,4832.27,0
15461080,11:49:40,11:49:40,7667,16,,,,5067.54,0
15461080,11:50:12,11:50:12,505,17,,,,5313.25,0
15461080,11:50:28,11:50:28,7668,18,,,,5437.58,0
15461080,11:51:20,11:51:20,507,19,,,,5773.47,0
15461080,11:51:50,11:51:50,508,20,,,,5919.07,0
15461080,11:52:32,11:52:32,509,21,,,,6157.06,0
15461080,11:52:56,11:52:56,463,22,,,,6338.81,0
15461080,11:55:00,11:55:00,510,23,,,,7079.85,
15461080,11:56:17,11:56:17,511,24,,,,7491.19,0
15461080,11:56:56,11:56:56,512,25,,,,7655.3,0
15461080,11:57:51,11:57:51,513,26,,,,7852.95,0
15461080,11:58:36,11:58:36,514,27,,,,8046.94,0
15461080,11:59:17,11:59:17,515,28,,,,8267.81,0
15461080,12:00:01,12:00:01,516,29,,,,8475.36,0
15461080,12:00:30,12:00:30,517,30,,,,8588.92,0
15461080,12:02:00,12:02:00,519,31,,,,9014.72,
15461080,12:03:31,12:03:31,8063,32,,,,9317.9,0
15461080,12:04:27,12:04:27,7272,33,,,,9529.48,0
15461080,12:05:13,12:05:13,7274,34,,,,9737.85,0
15461080,12:06:05,12:06:05,7275,35,,,,9955.71,0
15461080,12:06:54,12:06:54,7276,36,,,,10145.33,0
15461080,12:07:28,12:07:28,7277,37,,,,10260.42,0
15461080,12:08:17,12:08:17,528,38,,,,10418.97,0
15461080,12:09:00,12:09:00,529,39,,,,10569.42,
15461080,12:10:02,12:10:02,530,40,,,,10778.99,0
15461080,12:11:18,12:11:18,531,41,,,,11057.37,0
15461080,12:12:55,12:12:55,532,42,,,,11331.79,0
15461080,12:13:40,12:13:40,533,43,,,,11508.67,0
15461080,12:15:00,12:15:00,9822,44,,,,11837.27,
15461080,12:15:46,12:15:46,8431,45,,,,12018.47,0
15461080,12:17:30,12:17:30,1153,46,,,,12353.8,0
15461080,12:19:00,12:19:00,9869,47,,,,12659.84,
15461080,12:19:54,12:19:54,538,48,,,,12944.16,0
15461080,12:20:38,12:20:38,539,49,,,,13206.08,0
15461080,12:21:22,12:21:22,540,50,,,,13349.87,0
15461080,12:22:03,12:22:03,541,51,,,,13538.81,0
15461080,12:22:44,12:22:44,542,52,,,,13696.01,0
15461080,12:24:18,12:24:18,543,53,,,,14028.17,0
15461080,12:25:15,12:25:15,544,54,,,,14241.66,0
15461080,12:26:05,12:26:05,545,55,,,,14448.66,0
15461080,12:27:00,12:27:00,546,56,,,,14568.62,
15461080,12:30:48,12:30:48,549,57,,,,15170.97,0
15461080,12:31:58,12:31:58,550,58,,,,15365.42,0
15461080,12:33:03,12:33:03,551,59,,,,15563.75,0
15461080,12:33:50,12:33:50,552,60,,,,15686.87,0
15461080,12:35:00,12:35:00,422,61,,1,,15915.1,
15467070,08:28:00,08:28:00,9498,1,,,1,0,
15467070,08:29:09,08:29:09,489,2,,,,741.32,0
15467070,08:30:08,08:30:08,490,3,,,,1288.42,0
15467070,08:30:28,08:30:28,491,4,,,,1479.61,0
15467070,08:30:49,08:30:49,492,5,,,,1630.38,0
15467070,08:31:46,08:31:46,494,6,,,,2022.95,0
15467070,08:32:14,08:32:14,495,7,,,,2166.77,0
15467070,08:32:45,08:32:45,496,8,,,,2384.71,0
15467070,08:33:30,08:33:30,497,9,,,,2719.31,0
15467070,08:34:00,08:34:00,8219,10,,,,2928.07,
15467070,08:35:58,08:35:58,499,11,,,,3791.36,0
15467070,08:36:36,08:36:36,500,12,,,,4068.72,0
15467070,08:37:14,08:37:14,501,13,,,,4318.69,0
15467070,08:37:50,08:37:50,502,14,,,,4555.36,0
15467070,08:38:32,08:38:32,503,15,,,,4832.27,0
15467070,08:39:09,08:39:09,7667,16,,,,5067.54,0
15467070,08:39:38,08:39:38,505,17,,,,5313.25,0
15467070,08:39:52,08:39:52,7668,18,,,,5437.58,0
15467070,08:40:40,08:40:40,507,19,,,,5773.47,0
15467070,08:41:07,08:41:07,508,20,,,,5919.07,0
15467070,08:41:45,08:41:45,509,21,,,,6157.06,0
15467070,08:42:07,08:42:07,463,22,,,,6338.81,0
15467070,08:44:00,08:44:00,510,23,,,,7079.85,
15467070,08:45:06,08:45:06,511,24,,,,7491.19,0
15467070,08:45:39,08:45:39,512,25,,,,7655.3,0
15467070,08:46:26,08:46:26,513,26,,,,7852.95,0
15467070,08:47:05,08:47:05,514,27,,,,8046.94,0
15467070,08:47:41,08:47:41,515,28,,,,8267.81,0
15467070,08:48:18,08:48:18,516,29,,,,8475.36,0
15467070,08:48:43,08:48:43,517,30,,,,8588.92,0
15467070,08:50:00,08:50:00,519,31,,,,9014.72,
15467070,08:51:05,08:51:05,8063,32,,,,9317.9,0
15467070,08:51:45,08:51:45,7272,33,,,,9529.48,0
15467070,08:52:17,08:52:17,7274,34,,,,9737.85,0
15467070,08:52:55,08:52:55,7275,35,,,,9955.71,0
15467070,08:53:30,08:53:30,7276,36,,,,10145.33,0
15467070,08:53:54,08:53:54,7277,37,,,,10260.42,0
15467070,08:54:29,08:54:29,528,38,,,,10418.97,0
15467070,08:55:00,08:55:00,529,39,,,,10569.42,
15467070,08:56:02,08:56:02,530,40,,,,10778.99,0
15467070,08:57:18,08:57:18,531,41,,,,11057.37,0
15467070,08:58:55,08:58:55,532,42,,,,11331.79,0
15467070,08:59:40,08:59:40,533,43,,,,11508.67,0
15467070,09:01:00,09:01:00,9822,44,,,,11837.27,
15467070,09:01:35,09:01:35,8431,45,,,,12018.47,0
15467070,09:02:52,09:02:52,1153,46,,,,12353.8,0
15467070,09:04:00,09:04:00,9869,47,,,,12659.84,
15467070,09:04:54,09:04:54,538,48,,,,12944.16,0
15467070,09:05:38,09:05:38,539,49,,,,13206.08,0
15467070,09:06:22,09:06:22,540,50,,,,13349.87,0
15467070,09:07:03,09:07:03,541,51,,,,13538.81,0
15467070,09:07:44,09:07:44,542,52,,,,13696.01,0
15467070,09:09:18,09:09:18,543,53,,,,14028.17,0
15467070,09:10:15,09:10:15,544,54,,,,14241.66,0
15467070,09:11:05,09:11:05,545,55,,,,14448.66,0
15467070,09:12:00,09:12:00,546,56,,,,14568.62,
15467070,09:15:19,09:15:19,549,57,,,,15170.97,0
15467070,09:16:20,09:16:20,550,58,,,,15365.42,0
15467070,09:17:18,09:17:18,551,59,,,,15563.75,0
15467070,09:17:59,09:17:59,552,60,,,,15686.87,0
15467070,09:19:00,09:19:00,422,61,,1,,15915.1,
15656070,18:00:00,18:00:00,9498,1,,,1,0,
15656070,18:01:09,18:01:09,489,2,,,,741.32,0
15656070,18:02:08,18:02:08,490,3,,,,1288.42,0
15656070,18:02:28,18:02:28,491,4,,,,1479.61,0
15656070,18:02:49,18:02:49,492,5,,,,1630.38,0
15656070,18:03:46,18:03:46,494,6,,,,2022.95,0
15656070,18:04:14,18:04:14,495,7,,,,2166.77,0
15656070,18:04:45,18:04:45,496,8,,,,2384.71,0
15656070,18:05:30,18:05:30,497,9,,,,2719.31,0
15656070,18:06:00,18:06:00,8219,10,,,,2928.07,
15656070,18:08:10,18:08:10,499,11,,,,3791.36,0
15656070,18:08:52,18:08:52,500,12,,,,4068.72,0
15656070,18:09:34,18:09:34,501,13,,,,4318.69,0
15656070,18:10:14,18:10:14,502,14,,,,4555.36,0
15656070,18:11:00,18:11:00,503,15,,,,4832.27,0
15656070,18:11:40,18:11:40,7667,16,,,,5067.54,0
15656070,18:12:12,18:12:12,505,17,,,,5313.25,0
15656070,18:12:28,18:12:28,7668,18,,,,5437.58,0
15656070,18:13:20,18:13:20,507,19,,,,5773.47,0
15656070,18:13:50,18:13:50,508,20,,,,5919.07,0
15656070,18:14:32,18:14:32,509,21,,,,6157.06,0
15656070,18:14:56,18:14:56,463,22,,,,6338.81,0
15656070,18:17:00,18:17:00,510,23,,,,7079.85,
15656070,18:18:17,18:18:17,511,24,,,,7491.19,0
15656070,18:18:56,18:18:56,512,25,,,,7655.3,0
15656070,18:19:51,18:19:51,513,26,,,,7852.95,0
15656070,18:20:36,18:20:36,514,27,,,,8046.94,0
15656070,18:21:17,18:21:17,515,28,,,,8267.81,0
15656070,18:22:01,18:22:01,516,29,,,,8475.36,0
15656070,18:22:30,18:22:30,517,30,,,,8588.92,0
15656070,18:24:00,18:24:00,519,31,,,,9014.72,
15656070,18:25:18,18:25:18,8063,32,,,,9317.9,0
15656070,18:26:06,18:26:06,7272,33,,,,9529.48,0
15656070,18:26:45,18:26:45,7274,34,,,,9737.85,0
15656070,18:27:30,18:27:30,7275,35,,,,9955.71,0
15656070,18:28:12,18:28:12,7276,36,,,,10145.33,0
15656070,18:28:41,18:28:41,7277,37,,,,10260.42,0
15656070,18:29:23,18:29:23,528,38,,,,10418.97,0
15656070,18:30:00,18:30:00,529,39,,,,10569.42,
15656070,18:31:02,18:31:02,530,40,,,,10778.99,0
15656070,18:32:18,18:32:18,531,41,,,,11057.37,0
15656070,18:33:55,18:33:55,532,42,,,,11331.79,0
15656070,18:34:40,18:34:40,533,43,,,,11508.67,0
15656070,18:36:00,18:36:00,9822,44,,,,11837.27,
15656070,18:36:46,18:36:46,8431,45,,,,12018.47,0
15656070,18:38:30,18:38:30,1153,46,,,,12353.8,0
15656070,18:40:00,18:40:00,9869,47,,,,12659.84,
15656070,18:40:54,18:40:54,538,48,,,,12944.16,0
15656070,18:41:38,18:41:38,539,49,,,,13206.08,0
15656070,18:42:22,18:42:22,540,50,,,,13349.87,0
15656070,18:43:03,18:43:03,541,51,,,,13538.81,0
15656070,18:43:44,18:43:44,542,52,,,,13696.01,0
15656070,18:45:18,18:45:18,543,53,,,,14028.17,0
15656070,18:46:15,18:46:15,544,54,,,,14241.66,0
15656070,18:47:05,18:47:05,545,55,,,,14448.66,0
15656070,18:48:00,18:48:00,546,56,,,,14568.62,
15656070,18:51:48,18:51:48,549,57,,,,15170.97,0
15656070,18:52:58,18:52:58,550,58,,,,15365.42,0
15656070,18:54:03,18:54:03,551,59,,,,15563.75,0
15656070,18:54:50,18:54:50,552,60,,,,15686.87,0
15656070,18:56:00,18:56:00,422,61,,1,,15915.1,
15758090,16:21:00,16:21:00,9498,1,,,1,0,
15758090,16:22:09,16:22:09,489,2,,,,741.32,0
15758090,16:23:08,16:23:08,490,3,,,,1288.42,0
15758090,16:23:28,16:23:28,491,4,,,,1479.61,0
15758090,16:23:49,16:23:49,492,5,,,,1630.38,0
15758090,16:24:46,16:24:46,494,6,,,,2022.95,0
15758090,16:25:14,16:25:14,495,7,,,,2166.77,0
15758090,16:25:45,16:25:45,496,8,,,,2384.71,0
15758090,16:26:30,16:26:30,497,9,,,,2719.31,0
15758090,16:27:00,16:27:00,8219,10,,,,2928.07,
15758090,16:29:21,16:29:21,499,11,,,,3791.36,0
15758090,16:30:07,16:30:07,500,12,,,,4068.72,0
15758090,16:30:53,16:30:53,501,13,,,,4318.69,0
15758090,16:31:37,16:31:37,502,14,,,,4555.36,0
15758090,16:32:27,16:32:27,503,15,,,,4832.27,0
15758090,16:33:10,16:33:10,7667,16,,,,5067.54,0
15758090,16:33:45,16:33:45,505,17,,,,5313.25,0
15758090,16:34:03,16:34:03,7668,18,,,,5437.58,0
15758090,16:35:00,16:35:00,507,19,,,,5773.47,0
15758090,16:35:32,16:35:32,508,20,,,,5919.07,0
15758090,16:36:18,16:36:18,509,21,,,,6157.06,0
15758090,16:36:44,16:36:44,463,22,,,,6338.81,0
15758090,16:39:00,16:39:00,510,23,,,,7079.85,
15758090,16:40:17,16:40:17,511,24,,,,7491.19,0
15758090,16:40:56,16:40:56,512,25,,,,7655.3,0
15758090,16:41:51,16:41:51,513,26,,,,7852.95,0
15758090,16:42:36,16:42:36,514,27,,,,8046.94,0
15758090,16:43:17,16:43:17,515,28,,,,8267.81,0
15758090,16:44:01,16:44:01,516,29,,,,8475.36,0
15758090,16:44:30,16:44:30,517,30,,,,8588.92,0
15758090,16:46:00,16:46:00,519,31,,,,9014.72,
15758090,16:47:31,16:47:31,8063,32,,,,9317.9,0
15758090,16:48:27,16:48:27,7272,33,,,,9529.48,0
15758090,16:49:13,16:49:13,7274,34,,,,9737.85,0
15758090,16:50:05,16:50:05,7275,35,,,,9955.71,0
15758090,16:50:54,16:50:54,7276,36,,,,10145.33,0
15758090,16:51:28,16:51:28,7277,37,,,,10260.42,0
15758090,16:52:17,16:52:17,528,38,,,,10418.97,0
15758090,16:53:00,16:53:00,529,39,,,,10569.42,
15758090,16:54:02,16:54:02,530,40,,,,10778.99,0
15758090,16:55:18,16:55:18,531,41,,,,11057.37,0
15758090,16:56:55,16:56:55,532,42,,,,11331.79,0
15758090,16:57:40,16:57:40,533,43,,,,11508.67,0
15758090,16:59:00,16:59:00,9822,44,,,,11837.27,
15758090,16:59:46,16:59:46,8431,45,,,,12018.47,0
15758090,17:01:30,17:01:30,1153,46,,,,12353.8,0
15758090,17:03:00,17:03:00,9869,47,,,,12659.84,
15758090,17:03:54,17:03:54,538,48,,,,12944.16,0
15758090,17:04:38,17:04:38,539,49,,,,13206.08,0
15758090,17:05:22,17:05:22,540,50,,,,13349.87,0
15758090,17:06:03,17:06:03,541,51,,,,13538.81,0
15758090,17:06:44,17:06:44,542,52,,,,13696.01,0
15758090,17:08:18,17:08:18,543,53,,,,14028.17,0
15758090,17:09:15,17:09:15,544,54,,,,14241.66,0
15758090,17:10:05,17:10:05,545,55,,,,14448.66,0
15758090,17:11:00,17:11:00,546,56,,,,14568.62,
15758090,17:14:48,17:14:48,549,57,,,,15170.97,0
15758090,17:15:58,17:15:58,550,58,,,,15365.42,0
15758090,17:17:03,17:17:03,551,59,,,,15563.75,0
15758090,17:17:50,17:17:50,552,60,,,,15686.87,0
15758090,17:19:00,17:19:00,422,61,,1,,15915.1,
15947070,06:58:00,06:58:00,9498,1,,,1,0,
15947070,06:59:09,06:59:09,489,2,,,,741.32,0
15947070,07:00:08,07:00:08,490,3,,,,1288.42,0
15947070,07:00:28,07:00:28,491,4,,,,1479.61,0
15947070,07:00:49,07:00:49,492,5,,,,1630.38,0
15947070,07:01:46,07:01:46,494,6,,,,2022.95,0
15947070,07:02:14,07:02:14,495,7,,,,2166.77,0
15947070,07:02:45,07:02:45,496,8,,,,2384.71,0
15947070,07:03:30,07:03:30,497,9,,,,2719.31,0
15947070,07:04:00,07:04:00,8219,10,,,,2928.07,
15947070,07:05:46,07:05:46,499,11,,,,3791.36,0
15947070,07:06:20,07:06:20,500,12,,,,4068.72,0
15947070,07:06:55,07:06:55,501,13,,,,4318.69,0
15947070,07:07:27,07:07:27,502,14,,,,4555.36,0
15947070,07:08:05,07:08:05,503,15,,,,4832.27,0
15947070,07:08:38,07:08:38,7667,16,,,,5067.54,0
15947070,07:09:04,07:09:04,505,17,,,,5313.25,0
15947070,07:09:17,07:09:17,7668,18,,,,5437.58,0
15947070,07:10:00,07:10:00,507,19,,,,5773.47,0
15947070,07:10:24,07:10:24,508,20,,,,5919.07,0
15947070,07:10:58,07:10:58,509,21,,,,6157.06,0
15947070,07:11:18,07:11:18,463,22,,,,6338.81,0
15947070,07:13:00,07:13:00,510,23,,,,7079.85,
15947070,07:13:55,07:13:55,511,24,,,,7491.19,0
15947070,07:14:23,07:14:23,512,25,,,,7655.3,0
15947070,07:15:02,07:15:02,513,26,,,,7852.95,0
15947070,07:15:34,07:15:34,514,27,,,,8046.94,0
15947070,07:16:04,07:16:04,515,28,,,,8267.81,0
15947070,07:16:35,07:16:35,516,29,,,,8475.36,0
15947070,07:16:56,07:16:56,517,30,,,,8588.92,0
15947070,07:18:00,07:18:00,519,31,,,,9014.72,
15947070,07:18:52,07:18:52,8063,32,,,,9317.9,0
15947070,07:19:24,07:19:24,7272,33,,,,9529.48,0
15947070,07:19:50,07:19:50,7274,34,,,,9737.85,0
15947070,07:20:20,07:20:20,7275,35,,,,9955.71,0
15947070,07:20:48,07:20:48,7276,36,,,,10145.33,0
15947070,07:21:07,07:21:07,7277,37,,,,10260.42,0
15947070,07:21:35,07:21:35,528,38,,,,10418.97,0
15947070,07:22:00,07:22:00,529,39,,,,10569.42,
15947070,07:22:51,07:22:51,530,40,,,,10778.99,0
15947070,07:23:55,07:23:55,531,41,,,,11057.37,0
15947070,07:25:16,07:25:16,532,42,,,,11331.79,0
15947070,07:25:53,07:25:53,533,43,,,,11508.67,0
15947070,07:27:00,07:27:00,9822,44,,,,11837.27,
15947070,07:27:35,07:27:35,8431,45,,,,12018.47,0
15947070,07:28:52,07:28:52,1153,46,,,,12353.8,0
15947070,07:30:00,07:30:00,9869,47,,,,12659.84,
15947070,07:30:48,07:30:48,538,48,,,,12944.16,0
15947070,07:31:26,07:31:26,539,49,,,,13206.08,0
15947070,07:32:04,07:32:04,540,50,,,,13349.87,0
15947070,07:32:40,07:32:40,541,51,,,,13538.81,0
15947070,07:33:16,07:33:16,542,52,,,,13696.01,0
15947070,07:34:38,07:34:38,543,53,,,,14028.17,0
15947070,07:35:28,07:35:28,544,54,,,,14241.66,0
15947070,07:36:12,07:36:12,545,55,,,,14448.66,0
15947070,07:37:00,07:37:00,546,56,,,,14568.62,
15947070,07:40:19,07:40:19,549,57,,,,15170.97,0
15947070,07:41:20,07:41:20,550,58,,,,15365.42,0
15947070,07:42:18,07:42:18,551,59,,,,15563.75,0
15947070,07:42:59,07:42:59,552,60,,,,15686.87,0
15947070,07:44:00,07:44:00,422,61,,1,,15915.1,
15948020,09:00:00,09:00:00,9498,1,,,1,0,
15948020,09:01:32,09:01:32,489,2,,,,741.32,0
15948020,09:02:50,09:02:50,490,3,,,,1288.42,0
15948020,09:03:18,09:03:18,491,4,,,,1479.61,0
15948020,09:03:46,09:03:46,492,5,,,,1630.38,0
15948020,09:05:02,09:05:02,494,6,,,,2022.95,0
15948020,09:05:39,09:05:39,495,7,,,,2166.77,0
15948020,09:06:20,09:06:20,496,8,,,,2384.71,0
15948020,09:07:20,09:07:20,497,9,,,,2719.31,0
15948020,09:08:00,09:08:00,8219,10,,,,2928.07,
15948020,09:10:21,09:10:21,499,11,,,,3791.36,0
15948020,09:11:07,09:11:07,500,12,,,,4068.72,0
15948020,09:11:53,09:11:53,501,13,,,,4318.69,0
15948020,09:12:37,09:12:37,502,14,,,,4555.36,0
15948020,09:13:27,09:13:27,503,15,,,,4832.27,0
15948020,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948020,09:14:45,09:14:45,505,17,,,,5313.25,0
15948020,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948020,09:16:00,09:16:00,507,19,,,,5773.47,0
15948020,09:16:32,09:16:32,508,20,,,,5919.07,0
15948020,09:17:18,09:17:18,509,21,,,,6157.06,0
15948020,09:17:44,09:17:44,463,22,,,,6338.81,0
15948020,09:20:00,09:20:00,510,23,,,,7079.85,
15948020,09:21:17,09:21:17,511,24,,,,7491.19,0
15948020,09:21:56,09:21:56,512,25,,,,7655.3,0
15948020,09:22:51,09:22:51,513,26,,,,7852.95,0
15948020,09:23:36,09:23:36,514,27,,,,8046.94,0
15948020,09:24:17,09:24:17,515,28,,,,8267.81,0
15948020,09:25:01,09:25:01,516,29,,,,8475.36,0
15948020,09:25:30,09:25:30,517,30,,,,8588.92,0
15948020,09:27:00,09:27:00,519,31,,,,9014.72,
15948020,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948020,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948020,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948020,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948020,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948020,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948020,09:33:17,09:33:17,528,38,,,,10418.97,0
15948020,09:34:00,09:34:00,529,39,,,,10569.42,
15948020,09:35:23,09:35:23,530,40,,,,10778.99,0
15948020,09:37:04,09:37:04,531,41,,,,11057.37,0
15948020,09:39:13,09:39:13,532,42,,,,11331.79,0
15948020,09:40:13,09:40:13,533,43,,,,11508.67,0
15948020,09:42:00,09:42:00,9822,44,,,,11837.27,
15948020,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948020,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948020,09:45:00,09:45:00,9869,47,,,,12659.84,
15948020,09:45:54,09:45:54,538,48,,,,12944.16,0
15948020,09:46:38,09:46:38,539,49,,,,13206.08,0
15948020,09:47:22,09:47:22,540,50,,,,13349.87,0
15948020,09:48:03,09:48:03,541,51,,,,13538.81,0
15948020,09:48:44,09:48:44,542,52,,,,13696.01,0
15948020,09:50:18,09:50:18,543,53,,,,14028.17,0
15948020,09:51:15,09:51:15,544,54,,,,14241.66,0
15948020,09:52:05,09:52:05,545,55,,,,14448.66,0
15948020,09:53:00,09:53:00,546,56,,,,14568.62,
15948020,09:58:14,09:58:14,549,57,,,,15170.97,0
15948020,09:59:49,09:59:49,550,58,,,,15365.42,0
15948020,10:01:20,10:01:20,551,59,,,,15563.75,0
15948020,10:02:24,10:02:24,552,60,,,,15686.87,0
15948020,10:04:00,10:04:00,422,61,,1,,15915.1,
15948030,09:00:00,09:00:00,9498,1,,,1,0,
15948030,09:01:32,09:01:32,489,2,,,,741.32,0
15948030,09:02:50,09:02:50,490,3,,,,1288.42,0
15948030,09:03:18,09:03:18,491,4,,,,1479.61,0
15948030,09:03:46,09:03:46,492,5,,,,1630.38,0
15948030,09:05:02,09:05:02,494,6,,,,2022.95,0
15948030,09:05:39,09:05:39,495,7,,,,2166.77,0
15948030,09:06:20,09:06:20,496,8,,,,2384.71,0
15948030,09:07:20,09:07:20,497,9,,,,2719.31,0
15948030,09:08:00,09:08:00,8219,10,,,,2928.07,
15948030,09:10:21,09:10:21,499,11,,,,3791.36,0
15948030,09:11:07,09:11:07,500,12,,,,4068.72,0
15948030,09:11:53,09:11:53,501,13,,,,4318.69,0
15948030,09:12:37,09:12:37,502,14,,,,4555.36,0
15948030,09:13:27,09:13:27,503,15,,,,4832.27,0
15948030,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948030,09:14:45,09:14:45,505,17,,,,5313.25,0
15948030,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948030,09:16:00,09:16:00,507,19,,,,5773.47,0
15948030,09:16:32,09:16:32,508,20,,,,5919.07,0
15948030,09:17:18,09:17:18,509,21,,,,6157.06,0
15948030,09:17:44,09:17:44,463,22,,,,6338.81,0
15948030,09:20:00,09:20:00,510,23,,,,7079.85,
15948030,09:21:17,09:21:17,511,24,,,,7491.19,0
15948030,09:21:56,09:21:56,512,25,,,,7655.3,0
15948030,09:22:51,09:22:51,513,26,,,,7852.95,0
15948030,09:23:36,09:23:36,514,27,,,,8046.94,0
15948030,09:24:17,09:24:17,515,28,,,,8267.81,0
15948030,09:25:01,09:25:01,516,29,,,,8475.36,0
15948030,09:25:30,09:25:30,517,30,,,,8588.92,0
15948030,09:27:00,09:27:00,519,31,,,,9014.72,
15948030,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948030,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948030,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948030,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948030,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948030,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948030,09:33:17,09:33:17,528,38,,,,10418.97,0
15948030,09:34:00,09:34:00,529,39,,,,10569.42,
15948030,09:35:23,09:35:23,530,40,,,,10778.99,0
15948030,09:37:04,09:37:04,531,41,,,,11057.37,0
15948030,09:39:13,09:39:13,532,42,,,,11331.79,0
15948030,09:40:13,09:40:13,533,43,,,,11508.67,0
15948030,09:42:00,09:42:00,9822,44,,,,11837.27,
15948030,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948030,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948030,09:45:00,09:45:00,9869,47,,,,12659.84,
15948030,09:45:54,09:45:54,538,48,,,,12944.16,0
15948030,09:46:38,09:46:38,539,49,,,,13206.08,0
15948030,09:47:22,09:47:22,540,50,,,,13349.87,0
15948030,09:48:03,09:48:03,541,51,,,,13538.81,0
15948030,09:48:44,09:48:44,542,52,,,,13696.01,0
15948030,09:50:18,09:50:18,543,53,,,,14028.17,0
15948030,09:51:15,09:51:15,544,54,,,,14241.66,0
15948030,09:52:05,09:52:05,545,55,,,,14448.66,0
15948030,09:53:00,09:53:00,546,56,,,,14568.62,
15948030,09:58:14,09:58:14,549,57,,,,15170.97,0
15948030,09:59:49,09:59:49,550,58,,,,15365.42,0
15948030,10:01:20,10:01:20,551,59,,,,15563.75,0
15948030,10:02:24,10:02:24,552,60,,,,15686.87,0
15948030,10:04:00,10:04:00,422,61,,1,,15915.1,
15948040,09:00:00,09:00:00,9498,1,,,1,0,
15948040,09:01:32,09:01:32,489,2,,,,741.32,0
15948040,09:02:50,09:02:50,490,3,,,,1288.42,0
15948040,09:03:18,09:03:18,491,4,,,,1479.61,0
15948040,09:03:46,09:03:46,492,5,,,,1630.38,0
15948040,09:05:02,09:05:02,494,6,,,,2022.95,0
15948040,09:05:39,09:05:39,495,7,,,,2166.77,0
15948040,09:06:20,09:06:20,496,8,,,,2384.71,0
15948040,09:07:20,09:07:20,497,9,,,,2719.31,0
15948040,09:08:00,09:08:00,8219,10,,,,2928.07,
15948040,09:10:21,09:10:21,499,11,,,,3791.36,0
15948040,09:11:07,09:11:07,500,12,,,,4068.72,0
15948040,09:11:53,09:11:53,501,13,,,,4318.69,0
15948040,09:12:37,09:12:37,502,14,,,,4555.36,0
15948040,09:13:27,09:13:27,503,15,,,,4832.27,0
15948040,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948040,09:14:45,09:14:45,505,17,,,,5313.25,0
15948040,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948040,09:16:00,09:16:00,507,19,,,,5773.47,0
15948040,09:16:32,09:16:32,508,20,,,,5919.07,0
15948040,09:17:18,09:17:18,509,21,,,,6157.06,0
15948040,09:17:44,09:17:44,463,22,,,,6338.81,0
15948040,09:20:00,09:20:00,510,23,,,,7079.85,
15948040,09:21:17,09:21:17,511,24,,,,7491.19,0
15948040,09:21:56,09:21:56,512,25,,,,7655.3,0
15948040,09:22:51,09:22:51,513,26,,,,7852.95,0
15948040,09:23:36,09:23:36,514,27,,,,8046.94,0
15948040,09:24:17,09:24:17,515,28,,,,8267.81,0
15948040,09:25:01,09:25:01,516,29,,,,8475.36,0
15948040,09:25:30,09:25:30,517,30,,,,8588.92,0
15948040,09:27:00,09:27:00,519,31,,,,9014.72,
15948040,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948040,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948040,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948040,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948040,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948040,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948040,09:33:17,09:33:17,528,38,,,,10418.97,0
15948040,09:34:00,09:34:00,529,39,,,,10569.42,
15948040,09:35:23,09:35:23,530,40,,,,10778.99,0
15948040,09:37:04,09:37:04,531,41,,,,11057.37,0
15948040,09:39:13,09:39:13,532,42,,,,11331.79,0
15948040,09:40:13,09:40:13,533,43,,,,11508.67,0
15948040,09:42:00,09:42:00,9822,44,,,,11837.27,
15948040,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948040,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948040,09:45:00,09:45:00,9869,47,,,,12659.84,
15948040,09:45:54,09:45:54,538,48,,,,12944.16,0
15948040,09:46:38,09:46:38,539,49,,,,13206.08,0
15948040,09:47:22,09:47:22,540,50,,,,13349.87,0
15948040,09:48:03,09:48:03,541,51,,,,13538.81,0
15948040,09:48:44,09:48:44,542,52,,,,13696.01,0
15948040,09:50:18,09:50:18,543,53,,,,14028.17,0
15948040,09:51:15,09:51:15,544,54,,,,14241.66,0
15948040,09:52:05,09:52:05,545,55,,,,14448.66,0
15948040,09:53:00,09:53:00,546,56,,,,14568.62,
15948040,09:58:14,09:58:14,549,57,,,,15170.97,0
15948040,09:59:49,09:59:49,550,58,,,,15365.42,0
15948040,10:01:20,10:01:20,551,59,,,,15563.75,0
15948040,10:02:24,10:02:24,552,60,,,,15686.87,0
15948040,10:04:00,10:04:00,422,61,,1,,15915.1,
15948050,09:00:00,09:00:00,9498,1,,,1,0,
15948050,09:01:32,09:01:32,489,2,,,,741.32,0
15948050,09:02:50,09:02:50,490,3,,,,1288.42,0
15948050,09:03:18,09:03:18,491,4,,,,1479.61,0
15948050,09:03:46,09:03:46,492,5,,,,1630.38,0
15948050,09:05:02,09:05:02,494,6,,,,2022.95,0
15948050,09:05:39,09:05:39,495,7,,,,2166.77,0
15948050,09:06:20,09:06:20,496,8,,,,2384.71,0
15948050,09:07:20,09:07:20,497,9,,,,2719.31,0
15948050,09:08:00,09:08:00,8219,10,,,,2928.07,
15948050,09:10:21,09:10:21,499,11,,,,3791.36,0
15948050,09:11:07,09:11:07,500,12,,,,4068.72,0
15948050,09:11:53,09:11:53,501,13,,,,4318.69,0
15948050,09:12:37,09:12:37,502,14,,,,4555.36,0
15948050,09:13:27,09:13:27,503,15,,,,4832.27,0
15948050,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948050,09:14:45,09:14:45,505,17,,,,5313.25,0
15948050,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948050,09:16:00,09:16:00,507,19,,,,5773.47,0
15948050,09:16:32,09:16:32,508,20,,,,5919.07,0
15948050,09:17:18,09:17:18,509,21,,,,6157.06,0
15948050,09:17:44,09:17:44,463,22,,,,6338.81,0
15948050,09:20:00,09:20:00,510,23,,,,7079.85,
15948050,09:21:17,09:21:17,511,24,,,,7491.19,0
15948050,09:21:56,09:21:56,512,25,,,,7655.3,0
15948050,09:22:51,09:22:51,513,26,,,,7852.95,0
15948050,09:23:36,09:23:36,514,27,,,,8046.94,0
15948050,09:24:17,09:24:17,515,28,,,,8267.81,0
15948050,09:25:01,09:25:01,516,29,,,,8475.36,0
15948050,09:25:30,09:25:30,517,30,,,,8588.92,0
15948050,09:27:00,09:27:00,519,31,,,,9014.72,
15948050,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948050,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948050,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948050,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948050,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948050,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948050,09:33:17,09:33:17,528,38,,,,10418.97,0
15948050,09:34:00,09:34:00,529,39,,,,10569.42,
15948050,09:35:23,09:35:23,530,40,,,,10778.99,0
15948050,09:37:04,09:37:04,531,41,,,,11057.37,0
15948050,09:39:13,09:39:13,532,42,,,,11331.79,0
15948050,09:40:13,09:40:13,533,43,,,,11508.67,0
15948050,09:42:00,09:42:00,9822,44,,,,11837.27,
15948050,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948050,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948050,09:45:00,09:45:00,9869,47,,,,12659.84,
15948050,09:45:54,09:45:54,538,48,,,,12944.16,0
15948050,09:46:38,09:46:38,539,49,,,,13206.08,0
15948050,09:47:22,09:47:22,540,50,,,,13349.87,0
15948050,09:48:03,09:48:03,541,51,,,,13538.81,0
15948050,09:48:44,09:48:44,542,52,,,,13696.01,0
15948050,09:50:18,09:50:18,543,53,,,,14028.17,0
15948050,09:51:15,09:51:15,544,54,,,,14241.66,0
15948050,09:52:05,09:52:05,545,55,,,,14448.66,0
15948050,09:53:00,09:53:00,546,56,,,,14568.62,
15948050,09:58:14,09:58:14,549,57,,,,15170.97,0
15948050,09:59:49,09:59:49,550,58,,,,15365.42,0
15948050,10:01:20,10:01:20,551,59,,,,15563.75,0
15948050,10:02:24,10:02:24,552,60,,,,15686.87,0
15948050,10:04:00,10:04:00,422,61,,1,,15915.1,
15948060,09:00:00,09:00:00,9498,1,,,1,0,
15948060,09:01:32,09:01:32,489,2,,,,741.32,0
15948060,09:02:50,09:02:50,490,3,,,,1288.42,0
15948060,09:03:18,09:03:18,491,4,,,,1479.61,0
15948060,09:03:46,09:03:46,492,5,,,,1630.38,0
15948060,09:05:02,09:05:02,494,6,,,,2022.95,0
15948060,09:05:39,09:05:39,495,7,,,,2166.77,0
15948060,09:06:20,09:06:20,496,8,,,,2384.71,0
15948060,09:07:20,09:07:20,497,9,,,,2719.31,0
15948060,09:08:00,09:08:00,8219,10,,,,2928.07,
15948060,09:10:21,09:10:21,499,11,,,,3791.36,0
15948060,09:11:07,09:11:07,500,12,,,,4068.72,0
15948060,09:11:53,09:11:53,501,13,,,,4318.69,0
15948060,09:12:37,09:12:37,502,14,,,,4555.36,0
15948060,09:13:27,09:13:27,503,15,,,,4832.27,0
15948060,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948060,09:14:45,09:14:45,505,17,,,,5313.25,0
15948060,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948060,09:16:00,09:16:00,507,19,,,,5773.47,0
15948060,09:16:32,09:16:32,508,20,,,,5919.07,0
15948060,09:17:18,09:17:18,509,21,,,,6157.06,0
15948060,09:17:44,09:17:44,463,22,,,,6338.81,0
15948060,09:20:00,09:20:00,510,23,,,,7079.85,
15948060,09:21:17,09:21:17,511,24,,,,7491.19,0
15948060,09:21:56,09:21:56,512,25,,,,7655.3,0
15948060,09:22:51,09:22:51,513,26,,,,7852.95,0
15948060,09:23:36,09:23:36,514,27,,,,8046.94,0
15948060,09:24:17,09:24:17,515,28,,,,8267.81,0
15948060,09:25:01,09:25:01,516,29,,,,8475.36,0
15948060,09:25:30,09:25:30,517,30,,,,8588.92,0
15948060,09:27:00,09:27:00,519,31,,,,9014.72,
15948060,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948060,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948060,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948060,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948060,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948060,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948060,09:33:17,09:33:17,528,38,,,,10418.97,0
15948060,09:34:00,09:34:00,529,39,,,,10569.42,
15948060,09:35:23,09:35:23,530,40,,,,10778.99,0
15948060,09:37:04,09:37:04,531,41,,,,11057.37,0
15948060,09:39:13,09:39:13,532,42,,,,11331.79,0
15948060,09:40:13,09:40:13,533,43,,,,11508.67,0
15948060,09:42:00,09:42:00,9822,44,,,,11837.27,
15948060,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948060,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948060,09:45:00,09:45:00,9869,47,,,,12659.84,
15948060,09:45:54,09:45:54,538,48,,,,12944.16,0
15948060,09:46:38,09:46:38,539,49,,,,13206.08,0
15948060,09:47:22,09:47:22,540,50,,,,13349.87,0
15948060,09:48:03,09:48:03,541,51,,,,13538.81,0
15948060,09:48:44,09:48:44,542,52,,,,13696.01,0
15948060,09:50:18,09:50:18,543,53,,,,14028.17,0
15948060,09:51:15,09:51:15,544,54,,,,14241.66,0
15948060,09:52:05,09:52:05,545,55,,,,14448.66,0
15948060,09:53:00,09:53:00,546,56,,,,14568.62,
15948060,09:58:14,09:58:14,549,57,,,,15170.97,0
15948060,09:59:49,09:59:49,550,58,,,,15365.42,0
15948060,10:01:20,10:01:20,551,59,,,,15563.75,0
15948060,10:02:24,10:02:24,552,60,,,,15686.87,0
15948060,10:04:00,10:04:00,422,61,,1,,15915.1,
15948100,09:00:00,09:00:00,9498,1,,,1,0,
15948100,09:01:32,09:01:32,489,2,,,,741.32,0
15948100,09:02:50,09:02:50,490,3,,,,1288.42,0
15948100,09:03:18,09:03:18,491,4,,,,1479.61,0
15948100,09:03:46,09:03:46,492,5,,,,1630.38,0
15948100,09:05:02,09:05:02,494,6,,,,2022.95,0
15948100,09:05:39,09:05:39,495,7,,,,2166.77,0
15948100,09:06:20,09:06:20,496,8,,,,2384.71,0
15948100,09:07:20,09:07:20,497,9,,,,2719.31,0
15948100,09:08:00,09:08:00,8219,10,,,,2928.07,
15948100,09:10:21,09:10:21,499,11,,,,3791.36,0
15948100,09:11:07,09:11:07,500,12,,,,4068.72,0
15948100,09:11:53,09:11:53,501,13,,,,4318.69,0
15948100,09:12:37,09:12:37,502,14,,,,4555.36,0
15948100,09:13:27,09:13:27,503,15,,,,4832.27,0
15948100,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948100,09:14:45,09:14:45,505,17,,,,5313.25,0
15948100,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948100,09:16:00,09:16:00,507,19,,,,5773.47,0
15948100,09:16:32,09:16:32,508,20,,,,5919.07,0
15948100,09:17:18,09:17:18,509,21,,,,6157.06,0
15948100,09:17:44,09:17:44,463,22,,,,6338.81,0
15948100,09:20:00,09:20:00,510,23,,,,7079.85,
15948100,09:21:17,09:21:17,511,24,,,,7491.19,0
15948100,09:21:56,09:21:56,512,25,,,,7655.3,0
15948100,09:22:51,09:22:51,513,26,,,,7852.95,0
15948100,09:23:36,09:23:36,514,27,,,,8046.94,0
15948100,09:24:17,09:24:17,515,28,,,,8267.81,0
15948100,09:25:01,09:25:01,516,29,,,,8475.36,0
15948100,09:25:30,09:25:30,517,30,,,,8588.92,0
15948100,09:27:00,09:27:00,519,31,,,,9014.72,
15948100,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948100,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948100,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948100,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948100,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948100,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948100,09:33:17,09:33:17,528,38,,,,10418.97,0
15948100,09:34:00,09:34:00,529,39,,,,10569.42,
15948100,09:35:23,09:35:23,530,40,,,,10778.99,0
15948100,09:37:04,09:37:04,531,41,,,,11057.37,0
15948100,09:39:13,09:39:13,532,42,,,,11331.79,0
15948100,09:40:13,09:40:13,533,43,,,,11508.67,0
15948100,09:42:00,09:42:00,9822,44,,,,11837.27,
15948100,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948100,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948100,09:45:00,09:45:00,9869,47,,,,12659.84,
15948100,09:45:54,09:45:54,538,48,,,,12944.16,0
15948100,09:46:38,09:46:38,539,49,,,,13206.08,0
15948100,09:47:22,09:47:22,540,50,,,,13349.87,0
15948100,09:48:03,09:48:03,541,51,,,,13538.81,0
15948100,09:48:44,09:48:44,542,52,,,,13696.01,0
15948100,09:50:18,09:50:18,543,53,,,,14028.17,0
15948100,09:51:15,09:51:15,544,54,,,,14241.66,0
15948100,09:52:05,09:52:05,545,55,,,,14448.66,0
15948100,09:53:00,09:53:00,546,56,,,,14568.62,
15948100,09:58:14,09:58:14,549,57,,,,15170.97,0
15948100,09:59:49,09:59:49,550,58,,,,15365.42,0
15948100,10:01:20,10:01:20,551,59,,,,15563.75,0
15948100,10:02:24,10:02:24,552,60,,,,15686.87,0
15948100,10:04:00,10:04:00,422,61,,1,,15915.1,
15948110,09:00:00,09:00:00,9498,1,,,1,0,
15948110,09:01:32,09:01:32,489,2,,,,741.32,0
15948110,09:02:50,09:02:50,490,3,,,,1288.42,0
15948110,09:03:18,09:03:18,491,4,,,,1479.61,0
15948110,09:03:46,09:03:46,492,5,,,,1630.38,0
15948110,09:05:02,09:05:02,494,6,,,,2022.95,0
15948110,09:05:39,09:05:39,495,7,,,,2166.77,0
15948110,09:06:20,09:06:20,496,8,,,,2384.71,0
15948110,09:07:20,09:07:20,497,9,,,,2719.31,0
15948110,09:08:00,09:08:00,8219,10,,,,2928.07,
15948110,09:10:21,09:10:21,499,11,,,,3791.36,0
15948110,09:11:07,09:11:07,500,12,,,,4068.72,0
15948110,09:11:53,09:11:53,501,13,,,,4318.69,0
15948110,09:12:37,09:12:37,502,14,,,,4555.36,0
15948110,09:13:27,09:13:27,503,15,,,,4832.27,0
15948110,09:14:10,09:14:10,7667,16,,,,5067.54,0
15948110,09:14:45,09:14:45,505,17,,,,5313.25,0
15948110,09:15:03,09:15:03,7668,18,,,,5437.58,0
15948110,09:16:00,09:16:00,507,19,,,,5773.47,0
15948110,09:16:32,09:16:32,508,20,,,,5919.07,0
15948110,09:17:18,09:17:18,509,21,,,,6157.06,0
15948110,09:17:44,09:17:44,463,22,,,,6338.81,0
15948110,09:20:00,09:20:00,510,23,,,,7079.85,
15948110,09:21:17,09:21:17,511,24,,,,7491.19,0
15948110,09:21:56,09:21:56,512,25,,,,7655.3,0
15948110,09:22:51,09:22:51,513,26,,,,7852.95,0
15948110,09:23:36,09:23:36,514,27,,,,8046.94,0
15948110,09:24:17,09:24:17,515,28,,,,8267.81,0
15948110,09:25:01,09:25:01,516,29,,,,8475.36,0
15948110,09:25:30,09:25:30,517,30,,,,8588.92,0
15948110,09:27:00,09:27:00,519,31,,,,9014.72,
15948110,09:28:31,09:28:31,8063,32,,,,9317.9,0
15948110,09:29:27,09:29:27,7272,33,,,,9529.48,0
15948110,09:30:13,09:30:13,7274,34,,,,9737.85,0
15948110,09:31:05,09:31:05,7275,35,,,,9955.71,0
15948110,09:31:54,09:31:54,7276,36,,,,10145.33,0
15948110,09:32:28,09:32:28,7277,37,,,,10260.42,0
15948110,09:33:17,09:33:17,528,38,,,,10418.97,0
15948110,09:34:00,09:34:00,529,39,,,,10569.42,
15948110,09:35:23,09:35:23,530,40,,,,10778.99,0
15948110,09:37:04,09:37:04,531,41,,,,11057.37,0
15948110,09:39:13,09:39:13,532,42,,,,11331.79,0
15948110,09:40:13,09:40:13,533,43,,,,11508.67,0
15948110,09:42:00,09:42:00,9822,44,,,,11837.27,
15948110,09:42:35,09:42:35,8431,45,,,,12018.47,0
15948110,09:43:52,09:43:52,1153,46,,,,12353.8,0
15948110,09:45:00,09:45:00,9869,47,,,,12659.84,
15948110,09:45:54,09:45:54,538,48,,,,12944.16,0
15948110,09:46:38,09:46:38,539,49,,,,13206.08,0
15948110,09:47:22,09:47:22,540,50,,,,13349.87,0
15948110,09:48:03,09:48:03,541,51,,,,13538.81,0
15948110,09:48:44,09:48:44,542,52,,,,13696.01,0
15948110,09:50:18,09:50:18,543,53,,,,14028.17,0
15948110,09:51:15,09:51:15,544,54,,,,14241.66,0
15948110,09:52:05,09:52:05,545,55,,,,14448.66,0
15948110,09:53:00,09:53:00,546,56,,,,14568.62,
15948110,09:58:14,09:58:14,549,57,,,,15170.97,0
15948110,09:59:49,09:59:49,550,58,,,,15365.42,0
15948110,10:01:20,10:01:20,551,59,,,,15563.75,0
15948110,10:02:24,10:02:24,552,60,,,,15686.87,0
15948110,10:04:00,10:04:00,422,61,,1,,15915.1,
16085090,15:08:00,15:08:00,9498,1,,,1,0,
16085090,15:09:09,15:09:09,489,2,,,,741.32,0
16085090,15:10:08,15:10:08,490,3,,,,1288.42,0
16085090,15:10:28,15:10:28,491,4,,,,1479.61,0
16085090,15:10:49,15:10:49,492,5,,,,1630.38,0
16085090,15:11:46,15:11:46,494,6,,,,2022.95,0
16085090,15:12:14,15:12:14,495,7,,,,2166.77,0
16085090,15:12:45,15:12:45,496,8,,,,2384.71,0
16085090,15:13:30,15:13:30,497,9,,,,2719.31,0
16085090,15:14:00,15:14:00,8219,10,,,,2928.07,
16085090,15:16:21,15:16:21,499,11,,,,3791.36,0
16085090,15:17:07,15:17:07,500,12,,,,4068.72,0
16085090,15:17:53,15:17:53,501,13,,,,4318.69,0
16085090,15:18:37,15:18:37,502,14,,,,4555.36,0
16085090,15:19:27,15:19:27,503,15,,,,4832.27,0
16085090,15:20:10,15:20:10,7667,16,,,,5067.54,0
16085090,15:20:45,15:20:45,505,17,,,,5313.25,0
16085090,15:21:03,15:21:03,7668,18,,,,5437.58,0
16085090,15:22:00,15:22:00,507,19,,,,5773.47,0
16085090,15:22:32,15:22:32,508,20,,,,5919.07,0
16085090,15:23:18,15:23:18,509,21,,,,6157.06,0
16085090,15:23:44,15:23:44,463,22,,,,6338.81,0
16085090,15:26:00,15:26:00,510,23,,,,7079.85,
16085090,15:27:17,15:27:17,511,24,,,,7491.19,0
16085090,15:27:56,15:27:56,512,25,,,,7655.3,0
16085090,15:28:51,15:28:51,513,26,,,,7852.95,0
16085090,15:29:36,15:29:36,514,27,,,,8046.94,0
16085090,15:30:17,15:30:17,515,28,,,,8267.81,0
16085090,15:31:01,15:31:01,516,29,,,,8475.36,0
16085090,15:31:30,15:31:30,517,30,,,,8588.92,0
16085090,15:33:00,15:33:00,519,31,,,,9014.72,
16085090,15:34:31,15:34:31,8063,32,,,,9317.9,0
16085090,15:35:27,15:35:27,7272,33,,,,9529.48,0
16085090,15:36:13,15:36:13,7274,34,,,,9737.85,0
16085090,15:37:05,15:37:05,7275,35,,,,9955.71,0
16085090,15:37:54,15:37:54,7276,36,,,,10145.33,0
16085090,15:38:28,15:38:28,7277,37,,,,10260.42,0
16085090,15:39:17,15:39:17,528,38,,,,10418.97,0
16085090,15:40:00,15:40:00,529,39,,,,10569.42,
16085090,15:41:02,15:41:02,530,40,,,,10778.99,0
16085090,15:42:18,15:42:18,531,41,,,,11057.37,0
16085090,15:43:55,15:43:55,532,42,,,,11331.79,0
16085090,15:44:40,15:44:40,533,43,,,,11508.67,0
16085090,15:46:00,15:46:00,9822,44,,,,11837.27,
16085090,15:46:46,15:46:46,8431,45,,,,12018.47,0
16085090,15:48:30,15:48:30,1153,46,,,,12353.8,0
16085090,15:50:00,15:50:00,9869,47,,,,12659.84,
16085090,15:50:54,15:50:54,538,48,,,,12944.16,0
16085090,15:51:38,15:51:38,539,49,,,,13206.08,0
16085090,15:52:22,15:52:22,540,50,,,,13349.87,0
16085090,15:53:03,15:53:03,541,51,,,,13538.81,0
16085090,15:53:44,15:53:44,542,52,,,,13696.01,0
16085090,15:55:18,15:55:18,543,53,,,,14028.17,0
16085090,15:56:15,15:56:15,544,54,,,,14241.66,0
16085090,15:57:05,15:57:05,545,55,,,,14448.66,0
16085090,15:58:00,15:58:00,546,56,,,,14568.62,
16085090,16:01:48,16:01:48,549,57,,,,15170.97,0
16085090,16:02:58,16:02:58,550,58,,,,15365.42,0
16085090,16:04:03,16:04:03,551,59,,,,15563.75,0
16085090,16:04:50,16:04:50,552,60,,,,15686.87,0
16085090,16:06:00,16:06:00,422,61,,1,,15915.1,
16173090,06:28:00,06:28:00,9498,1,,,1,0,
16173090,06:29:09,06:29:09,489,2,,,,741.32,0
16173090,06:30:08,06:30:08,490,3,,,,1288.42,0
16173090,06:30:28,06:30:28,491,4,,,,1479.61,0
16173090,06:30:49,06:30:49,492,5,,,,1630.38,0
16173090,06:31:46,06:31:46,494,6,,,,2022.95,0
16173090,06:32:14,06:32:14,495,7,,,,2166.77,0
16173090,06:32:45,06:32:45,496,8,,,,2384.71,0
16173090,06:33:30,06:33:30,497,9,,,,2719.31,0
16173090,06:34:00,06:34:00,8219,10,,,,2928.07,
16173090,06:35:46,06:35:46,499,11,,,,3791.36,0
16173090,06:36:20,06:36:20,500,12,,,,4068.72,0
16173090,06:36:55,06:36:55,501,13,,,,4318.69,0
16173090,06:37:27,06:37:27,502,14,,,,4555.36,0
16173090,06:38:05,06:38:05,503,15,,,,4832.27,0
16173090,06:38:38,06:38:38,7667,16,,,,5067.54,0
16173090,06:39:04,06:39:04,505,17,,,,5313.25,0
16173090,06:39:17,06:39:17,7668,18,,,,5437.58,0
16173090,06:40:00,06:40:00,507,19,,,,5773.47,0
16173090,06:40:24,06:40:24,508,20,,,,5919.07,0
16173090,06:40:58,06:40:58,509,21,,,,6157.06,0
16173090,06:41:18,06:41:18,463,22,,,,6338.81,0
16173090,06:43:00,06:43:00,510,23,,,,7079.85,
16173090,06:43:55,06:43:55,511,24,,,,7491.19,0
16173090,06:44:23,06:44:23,512,25,,,,7655.3,0
16173090,06:45:02,06:45:02,513,26,,,,7852.95,0
16173090,06:45:34,06:45:34,514,27,,,,8046.94,0
16173090,06:46:04,06:46:04,515,28,,,,8267.81,0
16173090,06:46:35,06:46:35,516,29,,,,8475.36,0
16173090,06:46:56,06:46:56,517,30,,,,8588.92,0
16173090,06:48:00,06:48:00,519,31,,,,9014.72,
16173090,06:48:52,06:48:52,8063,32,,,,9317.9,0
16173090,06:49:24,06:49:24,7272,33,,,,9529.48,0
16173090,06:49:50,06:49:50,7274,34,,,,9737.85,0
16173090,06:50:20,06:50:20,7275,35,,,,9955.71,0
16173090,06:50:48,06:50:48,7276,36,,,,10145.33,0
16173090,06:51:07,06:51:07,7277,37,,,,10260.42,0
16173090,06:51:35,06:51:35,528,38,,,,10418.97,0
16173090,06:52:00,06:52:00,529,39,,,,10569.42,
16173090,06:52:51,06:52:51,530,40,,,,10778.99,0
16173090,06:53:55,06:53:55,531,41,,,,11057.37,0
16173090,06:55:16,06:55:16,532,42,,,,11331.79,0
16173090,06:55:53,06:55:53,533,43,,,,11508.67,0
16173090,06:57:00,06:57:00,9822,44,,,,11837.27,
16173090,06:57:35,06:57:35,8431,45,,,,12018.47,0
16173090,06:58:52,06:58:52,1153,46,,,,12353.8,0
16173090,07:00:00,07:00:00,9869,47,,,,12659.84,
16173090,07:00:48,07:00:48,538,48,,,,12944.16,0
16173090,07:01:26,07:01:26,539,49,,,,13206.08,0
16173090,07:02:04,07:02:04,540,50,,,,13349.87,0
16173090,07:02:40,07:02:40,541,51,,,,13538.81,0
16173090,07:03:16,07:03:16,542,52,,,,13696.01,0
16173090,07:04:38,07:04:38,543,53,,,,14028.17,0
16173090,07:05:28,07:05:28,544,54,,,,14241.66,0
16173090,07:06:12,07:06:12,545,55,,,,14448.66,0
16173090,07:07:00,07:07:00,546,56,,,,14568.62,
16173090,07:10:19,07:10:19,549,57,,,,15170.97,0
16173090,07:11:20,07:11:20,550,58,,,,15365.42,0
16173090,07:12:18,07:12:18,551,59,,,,15563.75,0
16173090,07:12:59,07:12:59,552,60,,,,15686.87,0
16173090,07:14:00,07:14:00,422,61,,1,,15915.1,
16217090,21:16:00,21:16:00,9498,1,,,1,0,
16217090,21:17:09,21:17:09,489,2,,,,741.32,0
16217090,21:18:08,21:18:08,490,3,,,,1288.42,0
16217090,21:18:28,21:18:28,491,4,,,,1479.61,0
16217090,21:18:49,21:18:49,492,5,,,,1630.38,0
16217090,21:19:46,21:19:46,494,6,,,,2022.95,0
16217090,21:20:14,21:20:14,495,7,,,,2166.77,0
16217090,21:20:45,21:20:45,496,8,,,,2384.71,0
16217090,21:21:30,21:21:30,497,9,,,,2719.31,0
16217090,21:22:00,21:22:00,8219,10,,,,2928.07,
16217090,21:23:58,21:23:58,499,11,,,,3791.36,0
16217090,21:24:36,21:24:36,500,12,,,,4068.72,0
16217090,21:25:14,21:25:14,501,13,,,,4318.69,0
16217090,21:25:50,21:25:50,502,14,,,,4555.36,0
16217090,21:26:32,21:26:32,503,15,,,,4832.27,0
16217090,21:27:09,21:27:09,7667,16,,,,5067.54,0
16217090,21:27:38,21:27:38,505,17,,,,5313.25,0
16217090,21:27:52,21:27:52,7668,18,,,,5437.58,0
16217090,21:28:40,21:28:40,507,19,,,,5773.47,0
16217090,21:29:07,21:29:07,508,20,,,,5919.07,0
16217090,21:29:45,21:29:45,509,21,,,,6157.06,0
16217090,21:30:07,21:30:07,463,22,,,,6338.81,0
16217090,21:32:00,21:32:00,510,23,,,,7079.85,
16217090,21:33:06,21:33:06,511,24,,,,7491.19,0
16217090,21:33:39,21:33:39,512,25,,,,7655.3,0
16217090,21:34:26,21:34:26,513,26,,,,7852.95,0
16217090,21:35:05,21:35:05,514,27,,,,8046.94,0
16217090,21:35:41,21:35:41,515,28,,,,8267.81,0
16217090,21:36:18,21:36:18,516,29,,,,8475.36,0
16217090,21:36:43,21:36:43,517,30,,,,8588.92,0
16217090,21:38:00,21:38:00,519,31,,,,9014.72,
16217090,21:39:05,21:39:05,8063,32,,,,9317.9,0
16217090,21:39:45,21:39:45,7272,33,,,,9529.48,0
16217090,21:40:17,21:40:17,7274,34,,,,9737.85,0
16217090,21:40:55,21:40:55,7275,35,,,,9955.71,0
16217090,21:41:30,21:41:30,7276,36,,,,10145.33,0
16217090,21:41:54,21:41:54,7277,37,,,,10260.42,0
16217090,21:42:29,21:42:29,528,38,,,,10418.97,0
16217090,21:43:00,21:43:00,529,39,,,,10569.42,
16217090,21:44:02,21:44:02,530,40,,,,10778.99,0
16217090,21:45:18,21:45:18,531,41,,,,11057.37,0
16217090,21:46:55,21:46:55,532,42,,,,11331.79,0
16217090,21:47:40,21:47:40,533,43,,,,11508.67,0
16217090,21:49:00,21:49:00,9822,44,,,,11837.27,
16217090,21:49:46,21:49:46,8431,45,,,,12018.47,0
16217090,21:51:30,21:51:30,1153,46,,,,12353.8,0
16217090,21:53:00,21:53:00,9869,47,,,,12659.84,
16217090,21:53:54,21:53:54,538,48,,,,12944.16,0
16217090,21:54:38,21:54:38,539,49,,,,13206.08,0
16217090,21:55:22,21:55:22,540,50,,,,13349.87,0
16217090,21:56:03,21:56:03,541,51,,,,13538.81,0
16217090,21:56:44,21:56:44,542,52,,,,13696.01,0
16217090,21:58:18,21:58:18,543,53,,,,14028.17,0
16217090,21:59:15,21:59:15,544,54,,,,14241.66,0
16217090,22:00:05,22:00:05,545,55,,,,14448.66,0
16217090,22:01:00,22:01:00,546,56,,,,14568.62,
16217090,22:04:48,22:04:48,549,57,,,,15170.97,0
16217090,22:05:58,22:05:58,550,58,,,,15365.42,0
16217090,22:07:03,22:07:03,551,59,,,,15563.75,0
16217090,22:07:50,22:07:50,552,60,,,,15686.87,0
16217090,22:09:00,22:09:00,422,61,,1,,15915.1,
16446090,14:08:00,14:08:00,9498,1,,,1,0,
16446090,14:09:09,14:09:09,489,2,,,,741.32,0
16446090,14:10:08,14:10:08,490,3,,,,1288.42,0
16446090,14:10:28,14:10:28,491,4,,,,1479.61,0
16446090,14:10:49,14:10:49,492,5,,,,1630.38,0
16446090,14:11:46,14:11:46,494,6,,,,2022.95,0
16446090,14:12:14,14:12:14,495,7,,,,2166.77,0
16446090,14:12:45,14:12:45,496,8,,,,2384.71,0
16446090,14:13:30,14:13:30,497,9,,,,2719.31,0
16446090,14:14:00,14:14:00,8219,10,,,,2928.07,
16446090,14:16:21,14:16:21,499,11,,,,3791.36,0
16446090,14:17:07,14:17:07,500,12,,,,4068.72,0
16446090,14:17:53,14:17:53,501,13,,,,4318.69,0
16446090,14:18:37,14:18:37,502,14,,,,4555.36,0
16446090,14:19:27,14:19:27,503,15,,,,4832.27,0
16446090,14:20:10,14:20:10,7667,16,,,,5067.54,0
16446090,14:20:45,14:20:45,505,17,,,,5313.25,0
16446090,14:21:03,14:21:03,7668,18,,,,5437.58,0
16446090,14:22:00,14:22:00,507,19,,,,5773.47,0
16446090,14:22:32,14:22:32,508,20,,,,5919.07,0
16446090,14:23:18,14:23:18,509,21,,,,6157.06,0
16446090,14:23:44,14:23:44,463,22,,,,6338.81,0
16446090,14:26:00,14:26:00,510,23,,,,7079.85,
16446090,14:27:17,14:27:17,511,24,,,,7491.19,0
16446090,14:27:56,14:27:56,512,25,,,,7655.3,0
16446090,14:28:51,14:28:51,513,26,,,,7852.95,0
16446090,14:29:36,14:29:36,514,27,,,,8046.94,0
16446090,14:30:17,14:30:17,515,28,,,,8267.81,0
16446090,14:31:01,14:31:01,516,29,,,,8475.36,0
16446090,14:31:30,14:31:30,517,30,,,,8588.92,0
16446090,14:33:00,14:33:00,519,31,,,,9014.72,
16446090,14:34:31,14:34:31,8063,32,,,,9317.9,0
16446090,14:35:27,14:35:27,7272,33,,,,9529.48,0
16446090,14:36:13,14:36:13,7274,34,,,,9737.85,0
16446090,14:37:05,14:37:05,7275,35,,,,9955.71,0
16446090,14:37:54,14:37:54,7276,36,,,,10145.33,0
16446090,14:38:28,14:38:28,7277,37,,,,10260.42,0
16446090,14:39:17,14:39:17,528,38,,,,10418.97,0
16446090,14:40:00,14:40:00,529,39,,,,10569.42,
16446090,14:41:02,14:41:02,530,40,,,,10778.99,0
16446090,14:42:18,14:42:18,531,41,,,,11057.37,0
16446090,14:43:55,14:43:55,532,42,,,,11331.79,0
16446090,14:44:40,14:44:40,533,43,,,,11508.67,0
16446090,14:46:00,14:46:00,9822,44,,,,11837.27,
16446090,14:46:46,14:46:46,8431,45,,,,12018.47,0
16446090,14:48:30,14:48:30,1153,46,,,,12353.8,0
16446090,14:50:00,14:50:00,9869,47,,,,12659.84,
16446090,14:50:54,14:50:54,538,48,,,,12944.16,0
16446090,14:51:38,14:51:38,539,49,,,,13206.08,0
16446090,14:52:22,14:52:22,540,50,,,,13349.87,0
16446090,14:53:03,14:53:03,541,51,,,,13538.81,0
16446090,14:53:44,14:53:44,542,52,,,,13696.01,0
16446090,14:55:18,14:55:18,543,53,,,,14028.17,0
16446090,14:56:15,14:56:15,544,54,,,,14241.66,0
16446090,14:57:05,14:57:05,545,55,,,,14448.66,0
16446090,14:58:00,14:58:00,546,56,,,,14568.62,
16446090,15:01:48,15:01:48,549,57,,,,15170.97,0
16446090,15:02:58,15:02:58,550,58,,,,15365.42,0
16446090,15:04:03,15:04:03,551,59,,,,15563.75,0
16446090,15:04:50,15:04:50,552,60,,,,15686.87,0
16446090,15:06:00,15:06:00,422,61,,1,,15915.1,
16449010,16:35:00,16:35:00,9498,1,,,1,0,
16449010,16:36:09,16:36:09,489,2,,,,741.32,0
16449010,16:37:08,16:37:08,490,3,,,,1288.42,0
16449010,16:37:28,16:37:28,491,4,,,,1479.61,0
16449010,16:37:49,16:37:49,492,5,,,,1630.38,0
16449010,16:38:46,16:38:46,494,6,,,,2022.95,0
16449010,16:39:14,16:39:14,495,7,,,,2166.77,0
16449010,16:39:45,16:39:45,496,8,,,,2384.71,0
16449010,16:40:30,16:40:30,497,9,,,,2719.31,0
16449010,16:41:00,16:41:00,8219,10,,,,2928.07,
16449010,16:43:21,16:43:21,499,11,,,,3791.36,0
16449010,16:44:07,16:44:07,500,12,,,,4068.72,0
16449010,16:44:53,16:44:53,501,13,,,,4318.69,0
16449010,16:45:37,16:45:37,502,14,,,,4555.36,0
16449010,16:46:27,16:46:27,503,15,,,,4832.27,0
16449010,16:47:10,16:47:10,7667,16,,,,5067.54,0
16449010,16:47:45,16:47:45,505,17,,,,5313.25,0
16449010,16:48:03,16:48:03,7668,18,,,,5437.58,0
16449010,16:49:00,16:49:00,507,19,,,,5773.47,0
16449010,16:49:32,16:49:32,508,20,,,,5919.07,0
16449010,16:50:18,16:50:18,509,21,,,,6157.06,0
16449010,16:50:44,16:50:44,463,22,,,,6338.81,0
16449010,16:53:00,16:53:00,510,23,,,,7079.85,
16449010,16:54:17,16:54:17,511,24,,,,7491.19,0
16449010,16:54:56,16:54:56,512,25,,,,7655.3,0
16449010,16:55:51,16:55:51,513,26,,,,7852.95,0
16449010,16:56:36,16:56:36,514,27,,,,8046.94,0
16449010,16:57:17,16:57:17,515,28,,,,8267.81,0
16449010,16:58:01,16:58:01,516,29,,,,8475.36,0
16449010,16:58:30,16:58:30,517,30,,,,8588.92,0
16449010,17:00:00,17:00:00,519,31,,,,9014.72,
16449010,17:01:31,17:01:31,8063,32,,,,9317.9,0
16449010,17:02:27,17:02:27,7272,33,,,,9529.48,0
16449010,17:03:13,17:03:13,7274,34,,,,9737.85,0
16449010,17:04:05,17:04:05,7275,35,,,,9955.71,0
16449010,17:04:54,17:04:54,7276,36,,,,10145.33,0
16449010,17:05:28,17:05:28,7277,37,,,,10260.42,0
16449010,17:06:17,17:06:17,528,38,,,,10418.97,0
16449010,17:07:00,17:07:00,529,39,,,,10569.42,
16449010,17:08:02,17:08:02,530,40,,,,10778.99,0
16449010,17:09:18,17:09:18,531,41,,,,11057.37,0
16449010,17:10:55,17:10:55,532,42,,,,11331.79,0
16449010,17:11:40,17:11:40,533,43,,,,11508.67,0
16449010,17:13:00,17:13:00,9822,44,,,,11837.27,
16449010,17:13:46,17:13:46,8431,45,,,,12018.47,0
16449010,17:15:30,17:15:30,1153,46,,,,12353.8,0
16449010,17:17:00,17:17:00,9869,47,,,,12659.84,
16449010,17:17:54,17:17:54,538,48,,,,12944.16,0
16449010,17:18:38,17:18:38,539,49,,,,13206.08,0
16449010,17:19:22,17:19:22,540,50,,,,13349.87,0
16449010,17:20:03,17:20:03,541,51,,,,13538.81,0
16449010,17:20:44,17:20:44,542,52,,,,13696.01,0
16449010,17:22:18,17:22:18,543,53,,,,14028.17,0
16449010,17:23:15,17:23:15,544,54,,,,14241.66,0
16449010,17:24:05,17:24:05,545,55,,,,14448.66,0
16449010,17:25:00,17:25:00,546,56,,,,14568.62,
16449010,17:28:48,17:28:48,549,57,,,,15170.97,0
16449010,17:29:58,17:29:58,550,58,,,,15365.42,0
16449010,17:31:03,17:31:03,551,59,,,,15563.75,0
16449010,17:31:50,17:31:50,552,60,,,,15686.87,0
16449010,17:33:00,17:33:00,422,61,,1,,15915.1,
16449080,16:35:00,16:35:00,9498,1,,,1,0,
16449080,16:36:09,16:36:09,489,2,,,,741.32,0
16449080,16:37:08,16:37:08,490,3,,,,1288.42,0
16449080,16:37:28,16:37:28,491,4,,,,1479.61,0
16449080,16:37:49,16:37:49,492,5,,,,1630.38,0
16449080,16:38:46,16:38:46,494,6,,,,2022.95,0
16449080,16:39:14,16:39:14,495,7,,,,2166.77,0
16449080,16:39:45,16:39:45,496,8,,,,2384.71,0
16449080,16:40:30,16:40:30,497,9,,,,2719.31,0
16449080,16:41:00,16:41:00,8219,10,,,,2928.07,
16449080,16:43:21,16:43:21,499,11,,,,3791.36,0
16449080,16:44:07,16:44:07,500,12,,,,4068.72,0
16449080,16:44:53,16:44:53,501,13,,,,4318.69,0
16449080,16:45:37,16:45:37,502,14,,,,4555.36,0
16449080,16:46:27,16:46:27,503,15,,,,4832.27,0
16449080,16:47:10,16:47:10,7667,16,,,,5067.54,0
16449080,16:47:45,16:47:45,505,17,,,,5313.25,0
16449080,16:48:03,16:48:03,7668,18,,,,5437.58,0
16449080,16:49:00,16:49:00,507,19,,,,5773.47,0
16449080,16:49:32,16:49:32,508,20,,,,5919.07,0
16449080,16:50:18,16:50:18,509,21,,,,6157.06,0
16449080,16:50:44,16:50:44,463,22,,,,6338.81,0
16449080,16:53:00,16:53:00,510,23,,,,7079.85,
16449080,16:54:17,16:54:17,511,24,,,,7491.19,0
16449080,16:54:56,16:54:56,512,25,,,,7655.3,0
16449080,16:55:51,16:55:51,513,26,,,,7852.95,0
16449080,16:56:36,16:56:36,514,27,,,,8046.94,0
16449080,16:57:17,16:57:17,515,28,,,,8267.81,0
16449080,16:58:01,16:58:01,516,29,,,,8475.36,0
16449080,16:58:30,16:58:30,517,30,,,,8588.92,0
16449080,17:00:00,17:00:00,519,31,,,,9014.72,
16449080,17:01:31,17:01:31,8063,32,,,,9317.9,0
16449080,17:02:27,17:02:27,7272,33,,,,9529.48,0
16449080,17:03:13,17:03:13,7274,34,,,,9737.85,0
16449080,17:04:05,17:04:05,7275,35,,,,9955.71,0
16449080,17:04:54,17:04:54,7276,36,,,,10145.33,0
16449080,17:05:28,17:05:28,7277,37,,,,10260.42,0
16449080,17:06:17,17:06:17,528,38,,,,10418.97,0
16449080,17:07:00,17:07:00,529,39,,,,10569.42,
16449080,17:08:02,17:08:02,530,40,,,,10778.99,0
16449080,17:09:18,17:09:18,531,41,,,,11057.37,0
16449080,17:10:55,17:10:55,532,42,,,,11331.79,0
16449080,17:11:40,17:11:40,533,43,,,,11508.67,0
16449080,17:13:00,17:13:00,9822,44,,,,11837.27,
16449080,17:13:46,17:13:46,8431,45,,,,12018.47,0
16449080,17:15:30,17:15:30,1153,46,,,,12353.8,0
16449080,17:17:00,17:17:00,9869,47,,,,12659.84,
16449080,17:17:54,17:17:54,538,48,,,,12944.16,0
16449080,17:18:38,17:18:38,539,49,,,,13206.08,0
16449080,17:19:22,17:19:22,540,50,,,,13349.87,0
16449080,17:20:03,17:20:03,541,51,,,,13538.81,0
16449080,17:20:44,17:20:44,542,52,,,,13696.01,0
16449080,17:22:18,17:22:18,543,53,,,,14028.17,0
16449080,17:23:15,17:23:15,544,54,,,,14241.66,0
16449080,17:24:05,17:24:05,545,55,,,,14448.66,0
16449080,17:25:00,17:25:00,546,56,,,,14568.62,
16449080,17:28:48,17:28:48,549,57,,,,15170.97,0
16449080,17:29:58,17:29:58,550,58,,,,15365.42,0
16449080,17:31:03,17:31:03,551,59,,,,15563.75,0
16449080,17:31:50,17:31:50,552,60,,,,15686.87,0
16449080,17:33:00,17:33:00,422,61,,1,,15915.1,
16471070,19:46:00,19:46:00,9498,1,,,1,0,
16471070,19:47:09,19:47:09,489,2,,,,741.32,0
16471070,19:48:08,19:48:08,490,3,,,,1288.42,0
16471070,19:48:28,19:48:28,491,4,,,,1479.61,0
16471070,19:48:49,19:48:49,492,5,,,,1630.38,0
16471070,19:49:46,19:49:46,494,6,,,,2022.95,0
16471070,19:50:14,19:50:14,495,7,,,,2166.77,0
16471070,19:50:45,19:50:45,496,8,,,,2384.71,0
16471070,19:51:30,19:51:30,497,9,,,,2719.31,0
16471070,19:52:00,19:52:00,8219,10,,,,2928.07,
16471070,19:54:10,19:54:10,499,11,,,,3791.36,0
16471070,19:54:52,19:54:52,500,12,,,,4068.72,0
16471070,19:55:34,19:55:34,501,13,,,,4318.69,0
16471070,19:56:14,19:56:14,502,14,,,,4555.36,0
16471070,19:57:00,19:57:00,503,15,,,,4832.27,0
16471070,19:57:40,19:57:40,7667,16,,,,5067.54,0
16471070,19:58:12,19:58:12,505,17,,,,5313.25,0
16471070,19:58:28,19:58:28,7668,18,,,,5437.58,0
16471070,19:59:20,19:59:20,507,19,,,,5773.47,0
16471070,19:59:50,19:59:50,508,20,,,,5919.07,0
16471070,20:00:32,20:00:32,509,21,,,,6157.06,0
16471070,20:00:56,20:00:56,463,22,,,,6338.81,0
16471070,20:03:00,20:03:00,510,23,,,,7079.85,
16471070,20:04:17,20:04:17,511,24,,,,7491.19,0
16471070,20:04:56,20:04:56,512,25,,,,7655.3,0
16471070,20:05:51,20:05:51,513,26,,,,7852.95,0
16471070,20:06:36,20:06:36,514,27,,,,8046.94,0
16471070,20:07:17,20:07:17,515,28,,,,8267.81,0
16471070,20:08:01,20:08:01,516,29,,,,8475.36,0
16471070,20:08:30,20:08:30,517,30,,,,8588.92,0
16471070,20:10:00,20:10:00,519,31,,,,9014.72,
16471070,20:11:18,20:11:18,8063,32,,,,9317.9,0
16471070,20:12:06,20:12:06,7272,33,,,,9529.48,0
16471070,20:12:45,20:12:45,7274,34,,,,9737.85,0
16471070,20:13:30,20:13:30,7275,35,,,,9955.71,0
16471070,20:14:12,20:14:12,7276,36,,,,10145.33,0
16471070,20:14:41,20:14:41,7277,37,,,,10260.42,0
16471070,20:15:23,20:15:23,528,38,,,,10418.97,0
16471070,20:16:00,20:16:00,529,39,,,,10569.42,
16471070,20:17:02,20:17:02,530,40,,,,10778.99,0
16471070,20:18:18,20:18:18,531,41,,,,11057.37,0
16471070,20:19:55,20:19:55,532,42,,,,11331.79,0
16471070,20:20:40,20:20:40,533,43,,,,11508.67,0
16471070,20:22:00,20:22:00,9822,44,,,,11837.27,
16471070,20:22:46,20:22:46,8431,45,,,,12018.47,0
16471070,20:24:30,20:24:30,1153,46,,,,12353.8,0
16471070,20:26:00,20:26:00,9869,47,,,,12659.84,
16471070,20:26:54,20:26:54,538,48,,,,12944.16,0
16471070,20:27:38,20:27:38,539,49,,,,13206.08,0
16471070,20:28:22,20:28:22,540,50,,,,13349.87,0
16471070,20:29:03,20:29:03,541,51,,,,13538.81,0
16471070,20:29:44,20:29:44,542,52,,,,13696.01,0
16471070,20:31:18,20:31:18,543,53,,,,14028.17,0
16471070,20:32:15,20:32:15,544,54,,,,14241.66,0
16471070,20:33:05,20:33:05,545,55,,,,14448.66,0
16471070,20:34:00,20:34:00,546,56,,,,14568.62,
16471070,20:37:48,20:37:48,549,57,,,,15170.97,0
16471070,20:38:58,20:38:58,550,58,,,,15365.42,0
16471070,20:40:03,20:40:03,551,59,,,,15563.75,0
16471070,20:40:50,20:40:50,552,60,,,,15686.87,0
16471070,20:42:00,20:42:00,422,61,,1,,15915.1,
16496010,21:40:00,21:40:00,9498,1,,,1,0,
16496010,21:41:09,21:41:09,489,2,,,,741.32,0
16496010,21:42:08,21:42:08,490,3,,,,1288.42,0
16496010,21:42:28,21:42:28,491,4,,,,1479.61,0
16496010,21:42:49,21:42:49,492,5,,,,1630.38,0
16496010,21:43:46,21:43:46,494,6,,,,2022.95,0
16496010,21:44:14,21:44:14,495,7,,,,2166.77,0
16496010,21:44:45,21:44:45,496,8,,,,2384.71,0
16496010,21:45:30,21:45:30,497,9,,,,2719.31,0
16496010,21:46:00,21:46:00,8219,10,,,,2928.07,
16496010,21:47:58,21:47:58,499,11,,,,3791.36,0
16496010,21:48:36,21:48:36,500,12,,,,4068.72,0
16496010,21:49:14,21:49:14,501,13,,,,4318.69,0
16496010,21:49:50,21:49:50,502,14,,,,4555.36,0
16496010,21:50:32,21:50:32,503,15,,,,4832.27,0
16496010,21:51:09,21:51:09,7667,16,,,,5067.54,0
16496010,21:51:38,21:51:38,505,17,,,,5313.25,0
16496010,21:51:52,21:51:52,7668,18,,,,5437.58,0
16496010,21:52:40,21:52:40,507,19,,,,5773.47,0
16496010,21:53:07,21:53:07,508,20,,,,5919.07,0
16496010,21:53:45,21:53:45,509,21,,,,6157.06,0
16496010,21:54:07,21:54:07,463,22,,,,6338.81,0
16496010,21:56:00,21:56:00,510,23,,,,7079.85,
16496010,21:57:06,21:57:06,511,24,,,,7491.19,0
16496010,21:57:39,21:57:39,512,25,,,,7655.3,0
16496010,21:58:26,21:58:26,513,26,,,,7852.95,0
16496010,21:59:05,21:59:05,514,27,,,,8046.94,0
16496010,21:59:41,21:59:41,515,28,,,,8267.81,0
16496010,22:00:18,22:00:18,516,29,,,,8475.36,0
16496010,22:00:43,22:00:43,517,30,,,,8588.92,0
16496010,22:02:00,22:02:00,519,31,,,,9014.72,
16496010,22:03:05,22:03:05,8063,32,,,,9317.9,0
16496010,22:03:45,22:03:45,7272,33,,,,9529.48,0
16496010,22:04:17,22:04:17,7274,34,,,,9737.85,0
16496010,22:04:55,22:04:55,7275,35,,,,9955.71,0
16496010,22:05:30,22:05:30,7276,36,,,,10145.33,0
16496010,22:05:54,22:05:54,7277,37,,,,10260.42,0
16496010,22:06:29,22:06:29,528,38,,,,10418.97,0
16496010,22:07:00,22:07:00,529,39,,,,10569.42,
16496010,22:08:02,22:08:02,530,40,,,,10778.99,0
16496010,22:09:18,22:09:18,531,41,,,,11057.37,0
16496010,22:10:55,22:10:55,532,42,,,,11331.79,0
16496010,22:11:40,22:11:40,533,43,,,,11508.67,0
16496010,22:13:00,22:13:00,9822,44,,,,11837.27,
16496010,22:13:46,22:13:46,8431,45,,,,12018.47,0
16496010,22:15:30,22:15:30,1153,46,,,,12353.8,0
16496010,22:17:00,22:17:00,9869,47,,,,12659.84,
16496010,22:17:54,22:17:54,538,48,,,,12944.16,0
16496010,22:18:38,22:18:38,539,49,,,,13206.08,0
16496010,22:19:22,22:19:22,540,50,,,,13349.87,0
16496010,22:20:03,22:20:03,541,51,,,,13538.81,0
16496010,22:20:44,22:20:44,542,52,,,,13696.01,0
16496010,22:22:18,22:22:18,543,53,,,,14028.17,0
16496010,22:23:15,22:23:15,544,54,,,,14241.66,0
16496010,22:24:05,22:24:05,545,55,,,,14448.66,0
16496010,22:25:00,22:25:00,546,56,,,,14568.62,
16496010,22:28:48,22:28:48,549,57,,,,15170.97,0
16496010,22:29:58,22:29:58,550,58,,,,15365.42,0
16496010,22:31:03,22:31:03,551,59,,,,15563.75,0
16496010,22:31:50,22:31:50,552,60,,,,15686.87,0
16496010,22:33:00,22:33:00,422,61,,1,,15915.1,
16496080,21:40:00,21:40:00,9498,1,,,1,0,
16496080,21:41:09,21:41:09,489,2,,,,741.32,0
16496080,21:42:08,21:42:08,490,3,,,,1288.42,0
16496080,21:42:28,21:42:28,491,4,,,,1479.61,0
16496080,21:42:49,21:42:49,492,5,,,,1630.38,0
16496080,21:43:46,21:43:46,494,6,,,,2022.95,0
16496080,21:44:14,21:44:14,495,7,,,,2166.77,0
16496080,21:44:45,21:44:45,496,8,,,,2384.71,0
16496080,21:45:30,21:45:30,497,9,,,,2719.31,0
16496080,21:46:00,21:46:00,8219,10,,,,2928.07,
16496080,21:47:58,21:47:58,499,11,,,,3791.36,0
16496080,21:48:36,21:48:36,500,12,,,,4068.72,0
16496080,21:49:14,21:49:14,501,13,,,,4318.69,0
16496080,21:49:50,21:49:50,502,14,,,,4555.36,0
16496080,21:50:32,21:50:32,503,15,,,,4832.27,0
16496080,21:51:09,21:51:09,7667,16,,,,5067.54,0
16496080,21:51:38,21:51:38,505,17,,,,5313.25,0
16496080,21:51:52,21:51:52,7668,18,,,,5437.58,0
16496080,21:52:40,21:52:40,507,19,,,,5773.47,0
16496080,21:53:07,21:53:07,508,20,,,,5919.07,0
16496080,21:53:45,21:53:45,509,21,,,,6157.06,0
16496080,21:54:07,21:54:07,463,22,,,,6338.81,0
16496080,21:56:00,21:56:00,510,23,,,,7079.85,
16496080,21:57:06,21:57:06,511,24,,,,7491.19,0
16496080,21:57:39,21:57:39,512,25,,,,7655.3,0
16496080,21:58:26,21:58:26,513,26,,,,7852.95,0
16496080,21:59:05,21:59:05,514,27,,,,8046.94,0
16496080,21:59:41,21:59:41,515,28,,,,8267.81,0
16496080,22:00:18,22:00:18,516,29,,,,8475.36,0
16496080,22:00:43,22:00:43,517,30,,,,8588.92,0
16496080,22:02:00,22:02:00,519,31,,,,9014.72,
16496080,22:03:05,22:03:05,8063,32,,,,9317.9,0
16496080,22:03:45,22:03:45,7272,33,,,,9529.48,0
16496080,22:04:17,22:04:17,7274,34,,,,9737.85,0
16496080,22:04:55,22:04:55,7275,35,,,,9955.71,0
16496080,22:05:30,22:05:30,7276,36,,,,10145.33,0
16496080,22:05:54,22:05:54,7277,37,,,,10260.42,0
16496080,22:06:29,22:06:29,528,38,,,,10418.97,0
16496080,22:07:00,22:07:00,529,39,,,,10569.42,
16496080,22:08:02,22:08:02,530,40,,,,10778.99,0
16496080,22:09:18,22:09:18,531,41,,,,11057.37,0
16496080,22:10:55,22:10:55,532,42,,,,11331.79,0
16496080,22:11:40,22:11:40,533,43,,,,11508.67,0
16496080,22:13:00,22:13:00,9822,44,,,,11837.27,
16496080,22:13:46,22:13:46,8431,45,,,,12018.47,0
16496080,22:15:30,22:15:30,1153,46,,,,12353.8,0
16496080,22:17:00,22:17:00,9869,47,,,,12659.84,
16496080,22:17:54,22:17:54,538,48,,,,12944.16,0
16496080,22:18:38,22:18:38,539,49,,,,13206.08,0
16496080,22:19:22,22:19:22,540,50,,,,13349.87,0
16496080,22:20:03,22:20:03,541,51,,,,13538.81,0
16496080,22:20:44,22:20:44,542,52,,,,13696.01,0
16496080,22:22:18,22:22:18,543,53,,,,14028.17,0
16496080,22:23:15,22:23:15,544,54,,,,14241.66,0
16496080,22:24:05,22:24:05,545,55,,,,14448.66,0
16496080,22:25:00,22:25:00,546,56,,,,14568.62,
16496080,22:28:48,22:28:48,549,57,,,,15170.97,0
16496080,22:29:58,22:29:58,550,58,,,,15365.42,0
16496080,22:31:03,22:31:03,551,59,,,,15563.75,0
16496080,22:31:50,22:31:50,552,60,,,,15686.87,0
16496080,22:33:00,22:33:00,422,61,,1,,15915.1,
16873020,14:15:00,14:15:00,9498,1,,,1,0,
16873020,14:16:32,14:16:32,489,2,,,,741.32,0
16873020,14:17:50,14:17:50,490,3,,,,1288.42,0
16873020,14:18:18,14:18:18,491,4,,,,1479.61,0
16873020,14:18:46,14:18:46,492,5,,,,1630.38,0
16873020,14:20:02,14:20:02,494,6,,,,2022.95,0
16873020,14:20:39,14:20:39,495,7,,,,2166.77,0
16873020,14:21:20,14:21:20,496,8,,,,2384.71,0
16873020,14:22:20,14:22:20,497,9,,,,2719.31,0
16873020,14:23:00,14:23:00,8219,10,,,,2928.07,
16873020,14:25:33,14:25:33,499,11,,,,3791.36,0
16873020,14:26:23,14:26:23,500,12,,,,4068.72,0
16873020,14:27:12,14:27:12,501,13,,,,4318.69,0
16873020,14:28:00,14:28:00,502,14,,,,4555.36,0
16873020,14:28:54,14:28:54,503,15,,,,4832.27,0
16873020,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873020,14:30:19,14:30:19,505,17,,,,5313.25,0
16873020,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873020,14:31:40,14:31:40,507,19,,,,5773.47,0
16873020,14:32:15,14:32:15,508,20,,,,5919.07,0
16873020,14:33:05,14:33:05,509,21,,,,6157.06,0
16873020,14:33:33,14:33:33,463,22,,,,6338.81,0
16873020,14:36:00,14:36:00,510,23,,,,7079.85,
16873020,14:37:39,14:37:39,511,24,,,,7491.19,0
16873020,14:38:29,14:38:29,512,25,,,,7655.3,0
16873020,14:39:40,14:39:40,513,26,,,,7852.95,0
16873020,14:40:38,14:40:38,514,27,,,,8046.94,0
16873020,14:41:31,14:41:31,515,28,,,,8267.81,0
16873020,14:42:27,14:42:27,516,29,,,,8475.36,0
16873020,14:43:05,14:43:05,517,30,,,,8588.92,0
16873020,14:45:00,14:45:00,519,31,,,,9014.72,
16873020,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873020,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873020,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873020,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873020,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873020,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873020,14:51:17,14:51:17,528,38,,,,10418.97,0
16873020,14:52:00,14:52:00,529,39,,,,10569.42,
16873020,14:53:23,14:53:23,530,40,,,,10778.99,0
16873020,14:55:04,14:55:04,531,41,,,,11057.37,0
16873020,14:57:13,14:57:13,532,42,,,,11331.79,0
16873020,14:58:13,14:58:13,533,43,,,,11508.67,0
16873020,15:00:00,15:00:00,9822,44,,,,11837.27,
16873020,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873020,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873020,15:04:00,15:04:00,9869,47,,,,12659.84,
16873020,15:05:01,15:05:01,538,48,,,,12944.16,0
16873020,15:05:51,15:05:51,539,49,,,,13206.08,0
16873020,15:06:40,15:06:40,540,50,,,,13349.87,0
16873020,15:07:26,15:07:26,541,51,,,,13538.81,0
16873020,15:08:13,15:08:13,542,52,,,,13696.01,0
16873020,15:09:57,15:09:57,543,53,,,,14028.17,0
16873020,15:11:02,15:11:02,544,54,,,,14241.66,0
16873020,15:11:58,15:11:58,545,55,,,,14448.66,0
16873020,15:13:00,15:13:00,546,56,,,,14568.62,
16873020,15:17:45,15:17:45,549,57,,,,15170.97,0
16873020,15:19:12,15:19:12,550,58,,,,15365.42,0
16873020,15:20:34,15:20:34,551,59,,,,15563.75,0
16873020,15:21:32,15:21:32,552,60,,,,15686.87,0
16873020,15:23:00,15:23:00,422,61,,1,,15915.1,
16873030,14:15:00,14:15:00,9498,1,,,1,0,
16873030,14:16:32,14:16:32,489,2,,,,741.32,0
16873030,14:17:50,14:17:50,490,3,,,,1288.42,0
16873030,14:18:18,14:18:18,491,4,,,,1479.61,0
16873030,14:18:46,14:18:46,492,5,,,,1630.38,0
16873030,14:20:02,14:20:02,494,6,,,,2022.95,0
16873030,14:20:39,14:20:39,495,7,,,,2166.77,0
16873030,14:21:20,14:21:20,496,8,,,,2384.71,0
16873030,14:22:20,14:22:20,497,9,,,,2719.31,0
16873030,14:23:00,14:23:00,8219,10,,,,2928.07,
16873030,14:25:33,14:25:33,499,11,,,,3791.36,0
16873030,14:26:23,14:26:23,500,12,,,,4068.72,0
16873030,14:27:12,14:27:12,501,13,,,,4318.69,0
16873030,14:28:00,14:28:00,502,14,,,,4555.36,0
16873030,14:28:54,14:28:54,503,15,,,,4832.27,0
16873030,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873030,14:30:19,14:30:19,505,17,,,,5313.25,0
16873030,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873030,14:31:40,14:31:40,507,19,,,,5773.47,0
16873030,14:32:15,14:32:15,508,20,,,,5919.07,0
16873030,14:33:05,14:33:05,509,21,,,,6157.06,0
16873030,14:33:33,14:33:33,463,22,,,,6338.81,0
16873030,14:36:00,14:36:00,510,23,,,,7079.85,
16873030,14:37:39,14:37:39,511,24,,,,7491.19,0
16873030,14:38:29,14:38:29,512,25,,,,7655.3,0
16873030,14:39:40,14:39:40,513,26,,,,7852.95,0
16873030,14:40:38,14:40:38,514,27,,,,8046.94,0
16873030,14:41:31,14:41:31,515,28,,,,8267.81,0
16873030,14:42:27,14:42:27,516,29,,,,8475.36,0
16873030,14:43:05,14:43:05,517,30,,,,8588.92,0
16873030,14:45:00,14:45:00,519,31,,,,9014.72,
16873030,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873030,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873030,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873030,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873030,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873030,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873030,14:51:17,14:51:17,528,38,,,,10418.97,0
16873030,14:52:00,14:52:00,529,39,,,,10569.42,
16873030,14:53:23,14:53:23,530,40,,,,10778.99,0
16873030,14:55:04,14:55:04,531,41,,,,11057.37,0
16873030,14:57:13,14:57:13,532,42,,,,11331.79,0
16873030,14:58:13,14:58:13,533,43,,,,11508.67,0
16873030,15:00:00,15:00:00,9822,44,,,,11837.27,
16873030,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873030,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873030,15:04:00,15:04:00,9869,47,,,,12659.84,
16873030,15:05:01,15:05:01,538,48,,,,12944.16,0
16873030,15:05:51,15:05:51,539,49,,,,13206.08,0
16873030,15:06:40,15:06:40,540,50,,,,13349.87,0
16873030,15:07:26,15:07:26,541,51,,,,13538.81,0
16873030,15:08:13,15:08:13,542,52,,,,13696.01,0
16873030,15:09:57,15:09:57,543,53,,,,14028.17,0
16873030,15:11:02,15:11:02,544,54,,,,14241.66,0
16873030,15:11:58,15:11:58,545,55,,,,14448.66,0
16873030,15:13:00,15:13:00,546,56,,,,14568.62,
16873030,15:17:45,15:17:45,549,57,,,,15170.97,0
16873030,15:19:12,15:19:12,550,58,,,,15365.42,0
16873030,15:20:34,15:20:34,551,59,,,,15563.75,0
16873030,15:21:32,15:21:32,552,60,,,,15686.87,0
16873030,15:23:00,15:23:00,422,61,,1,,15915.1,
16873040,14:15:00,14:15:00,9498,1,,,1,0,
16873040,14:16:32,14:16:32,489,2,,,,741.32,0
16873040,14:17:50,14:17:50,490,3,,,,1288.42,0
16873040,14:18:18,14:18:18,491,4,,,,1479.61,0
16873040,14:18:46,14:18:46,492,5,,,,1630.38,0
16873040,14:20:02,14:20:02,494,6,,,,2022.95,0
16873040,14:20:39,14:20:39,495,7,,,,2166.77,0
16873040,14:21:20,14:21:20,496,8,,,,2384.71,0
16873040,14:22:20,14:22:20,497,9,,,,2719.31,0
16873040,14:23:00,14:23:00,8219,10,,,,2928.07,
16873040,14:25:33,14:25:33,499,11,,,,3791.36,0
16873040,14:26:23,14:26:23,500,12,,,,4068.72,0
16873040,14:27:12,14:27:12,501,13,,,,4318.69,0
16873040,14:28:00,14:28:00,502,14,,,,4555.36,0
16873040,14:28:54,14:28:54,503,15,,,,4832.27,0
16873040,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873040,14:30:19,14:30:19,505,17,,,,5313.25,0
16873040,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873040,14:31:40,14:31:40,507,19,,,,5773.47,0
16873040,14:32:15,14:32:15,508,20,,,,5919.07,0
16873040,14:33:05,14:33:05,509,21,,,,6157.06,0
16873040,14:33:33,14:33:33,463,22,,,,6338.81,0
16873040,14:36:00,14:36:00,510,23,,,,7079.85,
16873040,14:37:39,14:37:39,511,24,,,,7491.19,0
16873040,14:38:29,14:38:29,512,25,,,,7655.3,0
16873040,14:39:40,14:39:40,513,26,,,,7852.95,0
16873040,14:40:38,14:40:38,514,27,,,,8046.94,0
16873040,14:41:31,14:41:31,515,28,,,,8267.81,0
16873040,14:42:27,14:42:27,516,29,,,,8475.36,0
16873040,14:43:05,14:43:05,517,30,,,,8588.92,0
16873040,14:45:00,14:45:00,519,31,,,,9014.72,
16873040,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873040,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873040,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873040,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873040,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873040,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873040,14:51:17,14:51:17,528,38,,,,10418.97,0
16873040,14:52:00,14:52:00,529,39,,,,10569.42,
16873040,14:53:23,14:53:23,530,40,,,,10778.99,0
16873040,14:55:04,14:55:04,531,41,,,,11057.37,0
16873040,14:57:13,14:57:13,532,42,,,,11331.79,0
16873040,14:58:13,14:58:13,533,43,,,,11508.67,0
16873040,15:00:00,15:00:00,9822,44,,,,11837.27,
16873040,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873040,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873040,15:04:00,15:04:00,9869,47,,,,12659.84,
16873040,15:05:01,15:05:01,538,48,,,,12944.16,0
16873040,15:05:51,15:05:51,539,49,,,,13206.08,0
16873040,15:06:40,15:06:40,540,50,,,,13349.87,0
16873040,15:07:26,15:07:26,541,51,,,,13538.81,0
16873040,15:08:13,15:08:13,542,52,,,,13696.01,0
16873040,15:09:57,15:09:57,543,53,,,,14028.17,0
16873040,15:11:02,15:11:02,544,54,,,,14241.66,0
16873040,15:11:58,15:11:58,545,55,,,,14448.66,0
16873040,15:13:00,15:13:00,546,56,,,,14568.62,
16873040,15:17:45,15:17:45,549,57,,,,15170.97,0
16873040,15:19:12,15:19:12,550,58,,,,15365.42,0
16873040,15:20:34,15:20:34,551,59,,,,15563.75,0
16873040,15:21:32,15:21:32,552,60,,,,15686.87,0
16873040,15:23:00,15:23:00,422,61,,1,,15915.1,
16873050,14:15:00,14:15:00,9498,1,,,1,0,
16873050,14:16:32,14:16:32,489,2,,,,741.32,0
16873050,14:17:50,14:17:50,490,3,,,,1288.42,0
16873050,14:18:18,14:18:18,491,4,,,,1479.61,0
16873050,14:18:46,14:18:46,492,5,,,,1630.38,0
16873050,14:20:02,14:20:02,494,6,,,,2022.95,0
16873050,14:20:39,14:20:39,495,7,,,,2166.77,0
16873050,14:21:20,14:21:20,496,8,,,,2384.71,0
16873050,14:22:20,14:22:20,497,9,,,,2719.31,0
16873050,14:23:00,14:23:00,8219,10,,,,2928.07,
16873050,14:25:33,14:25:33,499,11,,,,3791.36,0
16873050,14:26:23,14:26:23,500,12,,,,4068.72,0
16873050,14:27:12,14:27:12,501,13,,,,4318.69,0
16873050,14:28:00,14:28:00,502,14,,,,4555.36,0
16873050,14:28:54,14:28:54,503,15,,,,4832.27,0
16873050,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873050,14:30:19,14:30:19,505,17,,,,5313.25,0
16873050,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873050,14:31:40,14:31:40,507,19,,,,5773.47,0
16873050,14:32:15,14:32:15,508,20,,,,5919.07,0
16873050,14:33:05,14:33:05,509,21,,,,6157.06,0
16873050,14:33:33,14:33:33,463,22,,,,6338.81,0
16873050,14:36:00,14:36:00,510,23,,,,7079.85,
16873050,14:37:39,14:37:39,511,24,,,,7491.19,0
16873050,14:38:29,14:38:29,512,25,,,,7655.3,0
16873050,14:39:40,14:39:40,513,26,,,,7852.95,0
16873050,14:40:38,14:40:38,514,27,,,,8046.94,0
16873050,14:41:31,14:41:31,515,28,,,,8267.81,0
16873050,14:42:27,14:42:27,516,29,,,,8475.36,0
16873050,14:43:05,14:43:05,517,30,,,,8588.92,0
16873050,14:45:00,14:45:00,519,31,,,,9014.72,
16873050,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873050,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873050,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873050,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873050,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873050,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873050,14:51:17,14:51:17,528,38,,,,10418.97,0
16873050,14:52:00,14:52:00,529,39,,,,10569.42,
16873050,14:53:23,14:53:23,530,40,,,,10778.99,0
16873050,14:55:04,14:55:04,531,41,,,,11057.37,0
16873050,14:57:13,14:57:13,532,42,,,,11331.79,0
16873050,14:58:13,14:58:13,533,43,,,,11508.67,0
16873050,15:00:00,15:00:00,9822,44,,,,11837.27,
16873050,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873050,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873050,15:04:00,15:04:00,9869,47,,,,12659.84,
16873050,15:05:01,15:05:01,538,48,,,,12944.16,0
16873050,15:05:51,15:05:51,539,49,,,,13206.08,0
16873050,15:06:40,15:06:40,540,50,,,,13349.87,0
16873050,15:07:26,15:07:26,541,51,,,,13538.81,0
16873050,15:08:13,15:08:13,542,52,,,,13696.01,0
16873050,15:09:57,15:09:57,543,53,,,,14028.17,0
16873050,15:11:02,15:11:02,544,54,,,,14241.66,0
16873050,15:11:58,15:11:58,545,55,,,,14448.66,0
16873050,15:13:00,15:13:00,546,56,,,,14568.62,
16873050,15:17:45,15:17:45,549,57,,,,15170.97,0
16873050,15:19:12,15:19:12,550,58,,,,15365.42,0
16873050,15:20:34,15:20:34,551,59,,,,15563.75,0
16873050,15:21:32,15:21:32,552,60,,,,15686.87,0
16873050,15:23:00,15:23:00,422,61,,1,,15915.1,
16873060,14:15:00,14:15:00,9498,1,,,1,0,
16873060,14:16:32,14:16:32,489,2,,,,741.32,0
16873060,14:17:50,14:17:50,490,3,,,,1288.42,0
16873060,14:18:18,14:18:18,491,4,,,,1479.61,0
16873060,14:18:46,14:18:46,492,5,,,,1630.38,0
16873060,14:20:02,14:20:02,494,6,,,,2022.95,0
16873060,14:20:39,14:20:39,495,7,,,,2166.77,0
16873060,14:21:20,14:21:20,496,8,,,,2384.71,0
16873060,14:22:20,14:22:20,497,9,,,,2719.31,0
16873060,14:23:00,14:23:00,8219,10,,,,2928.07,
16873060,14:25:33,14:25:33,499,11,,,,3791.36,0
16873060,14:26:23,14:26:23,500,12,,,,4068.72,0
16873060,14:27:12,14:27:12,501,13,,,,4318.69,0
16873060,14:28:00,14:28:00,502,14,,,,4555.36,0
16873060,14:28:54,14:28:54,503,15,,,,4832.27,0
16873060,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873060,14:30:19,14:30:19,505,17,,,,5313.25,0
16873060,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873060,14:31:40,14:31:40,507,19,,,,5773.47,0
16873060,14:32:15,14:32:15,508,20,,,,5919.07,0
16873060,14:33:05,14:33:05,509,21,,,,6157.06,0
16873060,14:33:33,14:33:33,463,22,,,,6338.81,0
16873060,14:36:00,14:36:00,510,23,,,,7079.85,
16873060,14:37:39,14:37:39,511,24,,,,7491.19,0
16873060,14:38:29,14:38:29,512,25,,,,7655.3,0
16873060,14:39:40,14:39:40,513,26,,,,7852.95,0
16873060,14:40:38,14:40:38,514,27,,,,8046.94,0
16873060,14:41:31,14:41:31,515,28,,,,8267.81,0
16873060,14:42:27,14:42:27,516,29,,,,8475.36,0
16873060,14:43:05,14:43:05,517,30,,,,8588.92,0
16873060,14:45:00,14:45:00,519,31,,,,9014.72,
16873060,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873060,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873060,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873060,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873060,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873060,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873060,14:51:17,14:51:17,528,38,,,,10418.97,0
16873060,14:52:00,14:52:00,529,39,,,,10569.42,
16873060,14:53:23,14:53:23,530,40,,,,10778.99,0
16873060,14:55:04,14:55:04,531,41,,,,11057.37,0
16873060,14:57:13,14:57:13,532,42,,,,11331.79,0
16873060,14:58:13,14:58:13,533,43,,,,11508.67,0
16873060,15:00:00,15:00:00,9822,44,,,,11837.27,
16873060,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873060,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873060,15:04:00,15:04:00,9869,47,,,,12659.84,
16873060,15:05:01,15:05:01,538,48,,,,12944.16,0
16873060,15:05:51,15:05:51,539,49,,,,13206.08,0
16873060,15:06:40,15:06:40,540,50,,,,13349.87,0
16873060,15:07:26,15:07:26,541,51,,,,13538.81,0
16873060,15:08:13,15:08:13,542,52,,,,13696.01,0
16873060,15:09:57,15:09:57,543,53,,,,14028.17,0
16873060,15:11:02,15:11:02,544,54,,,,14241.66,0
16873060,15:11:58,15:11:58,545,55,,,,14448.66,0
16873060,15:13:00,15:13:00,546,56,,,,14568.62,
16873060,15:17:45,15:17:45,549,57,,,,15170.97,0
16873060,15:19:12,15:19:12,550,58,,,,15365.42,0
16873060,15:20:34,15:20:34,551,59,,,,15563.75,0
16873060,15:21:32,15:21:32,552,60,,,,15686.87,0
16873060,15:23:00,15:23:00,422,61,,1,,15915.1,
16873100,14:15:00,14:15:00,9498,1,,,1,0,
16873100,14:16:32,14:16:32,489,2,,,,741.32,0
16873100,14:17:50,14:17:50,490,3,,,,1288.42,0
16873100,14:18:18,14:18:18,491,4,,,,1479.61,0
16873100,14:18:46,14:18:46,492,5,,,,1630.38,0
16873100,14:20:02,14:20:02,494,6,,,,2022.95,0
16873100,14:20:39,14:20:39,495,7,,,,2166.77,0
16873100,14:21:20,14:21:20,496,8,,,,2384.71,0
16873100,14:22:20,14:22:20,497,9,,,,2719.31,0
16873100,14:23:00,14:23:00,8219,10,,,,2928.07,
16873100,14:25:33,14:25:33,499,11,,,,3791.36,0
16873100,14:26:23,14:26:23,500,12,,,,4068.72,0
16873100,14:27:12,14:27:12,501,13,,,,4318.69,0
16873100,14:28:00,14:28:00,502,14,,,,4555.36,0
16873100,14:28:54,14:28:54,503,15,,,,4832.27,0
16873100,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873100,14:30:19,14:30:19,505,17,,,,5313.25,0
16873100,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873100,14:31:40,14:31:40,507,19,,,,5773.47,0
16873100,14:32:15,14:32:15,508,20,,,,5919.07,0
16873100,14:33:05,14:33:05,509,21,,,,6157.06,0
16873100,14:33:33,14:33:33,463,22,,,,6338.81,0
16873100,14:36:00,14:36:00,510,23,,,,7079.85,
16873100,14:37:39,14:37:39,511,24,,,,7491.19,0
16873100,14:38:29,14:38:29,512,25,,,,7655.3,0
16873100,14:39:40,14:39:40,513,26,,,,7852.95,0
16873100,14:40:38,14:40:38,514,27,,,,8046.94,0
16873100,14:41:31,14:41:31,515,28,,,,8267.81,0
16873100,14:42:27,14:42:27,516,29,,,,8475.36,0
16873100,14:43:05,14:43:05,517,30,,,,8588.92,0
16873100,14:45:00,14:45:00,519,31,,,,9014.72,
16873100,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873100,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873100,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873100,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873100,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873100,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873100,14:51:17,14:51:17,528,38,,,,10418.97,0
16873100,14:52:00,14:52:00,529,39,,,,10569.42,
16873100,14:53:23,14:53:23,530,40,,,,10778.99,0
16873100,14:55:04,14:55:04,531,41,,,,11057.37,0
16873100,14:57:13,14:57:13,532,42,,,,11331.79,0
16873100,14:58:13,14:58:13,533,43,,,,11508.67,0
16873100,15:00:00,15:00:00,9822,44,,,,11837.27,
16873100,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873100,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873100,15:04:00,15:04:00,9869,47,,,,12659.84,
16873100,15:05:01,15:05:01,538,48,,,,12944.16,0
16873100,15:05:51,15:05:51,539,49,,,,13206.08,0
16873100,15:06:40,15:06:40,540,50,,,,13349.87,0
16873100,15:07:26,15:07:26,541,51,,,,13538.81,0
16873100,15:08:13,15:08:13,542,52,,,,13696.01,0
16873100,15:09:57,15:09:57,543,53,,,,14028.17,0
16873100,15:11:02,15:11:02,544,54,,,,14241.66,0
16873100,15:11:58,15:11:58,545,55,,,,14448.66,0
16873100,15:13:00,15:13:00,546,56,,,,14568.62,
16873100,15:17:45,15:17:45,549,57,,,,15170.97,0
16873100,15:19:12,15:19:12,550,58,,,,15365.42,0
16873100,15:20:34,15:20:34,551,59,,,,15563.75,0
16873100,15:21:32,15:21:32,552,60,,,,15686.87,0
16873100,15:23:00,15:23:00,422,61,,1,,15915.1,
16873110,14:15:00,14:15:00,9498,1,,,1,0,
16873110,14:16:32,14:16:32,489,2,,,,741.32,0
16873110,14:17:50,14:17:50,490,3,,,,1288.42,0
16873110,14:18:18,14:18:18,491,4,,,,1479.61,0
16873110,14:18:46,14:18:46,492,5,,,,1630.38,0
16873110,14:20:02,14:20:02,494,6,,,,2022.95,0
16873110,14:20:39,14:20:39,495,7,,,,2166.77,0
16873110,14:21:20,14:21:20,496,8,,,,2384.71,0
16873110,14:22:20,14:22:20,497,9,,,,2719.31,0
16873110,14:23:00,14:23:00,8219,10,,,,2928.07,
16873110,14:25:33,14:25:33,499,11,,,,3791.36,0
16873110,14:26:23,14:26:23,500,12,,,,4068.72,0
16873110,14:27:12,14:27:12,501,13,,,,4318.69,0
16873110,14:28:00,14:28:00,502,14,,,,4555.36,0
16873110,14:28:54,14:28:54,503,15,,,,4832.27,0
16873110,14:29:41,14:29:41,7667,16,,,,5067.54,0
16873110,14:30:19,14:30:19,505,17,,,,5313.25,0
16873110,14:30:38,14:30:38,7668,18,,,,5437.58,0
16873110,14:31:40,14:31:40,507,19,,,,5773.47,0
16873110,14:32:15,14:32:15,508,20,,,,5919.07,0
16873110,14:33:05,14:33:05,509,21,,,,6157.06,0
16873110,14:33:33,14:33:33,463,22,,,,6338.81,0
16873110,14:36:00,14:36:00,510,23,,,,7079.85,
16873110,14:37:39,14:37:39,511,24,,,,7491.19,0
16873110,14:38:29,14:38:29,512,25,,,,7655.3,0
16873110,14:39:40,14:39:40,513,26,,,,7852.95,0
16873110,14:40:38,14:40:38,514,27,,,,8046.94,0
16873110,14:41:31,14:41:31,515,28,,,,8267.81,0
16873110,14:42:27,14:42:27,516,29,,,,8475.36,0
16873110,14:43:05,14:43:05,517,30,,,,8588.92,0
16873110,14:45:00,14:45:00,519,31,,,,9014.72,
16873110,14:46:31,14:46:31,8063,32,,,,9317.9,0
16873110,14:47:27,14:47:27,7272,33,,,,9529.48,0
16873110,14:48:13,14:48:13,7274,34,,,,9737.85,0
16873110,14:49:05,14:49:05,7275,35,,,,9955.71,0
16873110,14:49:54,14:49:54,7276,36,,,,10145.33,0
16873110,14:50:28,14:50:28,7277,37,,,,10260.42,0
16873110,14:51:17,14:51:17,528,38,,,,10418.97,0
16873110,14:52:00,14:52:00,529,39,,,,10569.42,
16873110,14:53:23,14:53:23,530,40,,,,10778.99,0
16873110,14:55:04,14:55:04,531,41,,,,11057.37,0
16873110,14:57:13,14:57:13,532,42,,,,11331.79,0
16873110,14:58:13,14:58:13,533,43,,,,11508.67,0
16873110,15:00:00,15:00:00,9822,44,,,,11837.27,
16873110,15:00:46,15:00:46,8431,45,,,,12018.47,0
16873110,15:02:30,15:02:30,1153,46,,,,12353.8,0
16873110,15:04:00,15:04:00,9869,47,,,,12659.84,
16873110,15:05:01,15:05:01,538,48,,,,12944.16,0
16873110,15:05:51,15:05:51,539,49,,,,13206.08,0
16873110,15:06:40,15:06:40,540,50,,,,13349.87,0
16873110,15:07:26,15:07:26,541,51,,,,13538.81,0
16873110,15:08:13,15:08:13,542,52,,,,13696.01,0
16873110,15:09:57,15:09:57,543,53,,,,14028.17,0
16873110,15:11:02,15:11:02,544,54,,,,14241.66,0
16873110,15:11:58,15:11:58,545,55,,,,14448.66,0
16873110,15:13:00,15:13:00,546,56,,,,14568.62,
16873110,15:17:45,15:17:45,549,57,,,,15170.97,0
16873110,15:19:12,15:19:12,550,58,,,,15365.42,0
16873110,15:20:34,15:20:34,551,59,,,,15563.75,0
16873110,15:21:32,15:21:32,552,60,,,,15686.87,0
16873110,15:23:00,15:23:00,422,61,,1,,15915.1,
1689090,15:45:00,15:45:00,9498,1,,,1,0,
1689090,15:46:09,15:46:09,489,2,,,,741.32,0
1689090,15:47:08,15:47:08,490,3,,,,1288.42,0
1689090,15:47:28,15:47:28,491,4,,,,1479.61,0
1689090,15:47:49,15:47:49,492,5,,,,1630.38,0
1689090,15:48:46,15:48:46,494,6,,,,2022.95,0
1689090,15:49:14,15:49:14,495,7,,,,2166.77,0
1689090,15:49:45,15:49:45,496,8,,,,2384.71,0
1689090,15:50:30,15:50:30,497,9,,,,2719.31,0
1689090,15:51:00,15:51:00,8219,10,,,,2928.07,
1689090,15:53:21,15:53:21,499,11,,,,3791.36,0
1689090,15:54:07,15:54:07,500,12,,,,4068.72,0
1689090,15:54:53,15:54:53,501,13,,,,4318.69,0
1689090,15:55:37,15:55:37,502,14,,,,4555.36,0
1689090,15:56:27,15:56:27,503,15,,,,4832.27,0
1689090,15:57:10,15:57:10,7667,16,,,,5067.54,0
1689090,15:57:45,15:57:45,505,17,,,,5313.25,0
1689090,15:58:03,15:58:03,7668,18,,,,5437.58,0
1689090,15:59:00,15:59:00,507,19,,,,5773.47,0
1689090,15:59:32,15:59:32,508,20,,,,5919.07,0
1689090,16:00:18,16:00:18,509,21,,,,6157.06,0
1689090,16:00:44,16:00:44,463,22,,,,6338.81,0
1689090,16:03:00,16:03:00,510,23,,,,7079.85,
1689090,16:04:17,16:04:17,511,24,,,,7491.19,0
1689090,16:04:56,16:04:56,512,25,,,,7655.3,0
1689090,16:05:51,16:05:51,513,26,,,,7852.95,0
1689090,16:06:36,16:06:36,514,27,,,,8046.94,0
1689090,16:07:17,16:07:17,515,28,,,,8267.81,0
1689090,16:08:01,16:08:01,516,29,,,,8475.36,0
1689090,16:08:30,16:08:30,517,30,,,,8588.92,0
1689090,16:10:00,16:10:00,519,31,,,,9014.72,
1689090,16:11:31,16:11:31,8063,32,,,,9317.9,0
1689090,16:12:27,16:12:27,7272,33,,,,9529.48,0
1689090,16:13:13,16:13:13,7274,34,,,,9737.85,0
1689090,16:14:05,16:14:05,7275,35,,,,9955.71,0
1689090,16:14:54,16:14:54,7276,36,,,,10145.33,0
1689090,16:15:28,16:15:28,7277,37,,,,10260.42,0
1689090,16:16:17,16:16:17,528,38,,,,10418.97,0
1689090,16:17:00,16:17:00,529,39,,,,10569.42,
1689090,16:18:02,16:18:02,530,40,,,,10778.99,0
1689090,16:19:18,16:19:18,531,41,,,,11057.37,0
1689090,16:20:55,16:20:55,532,42,,,,11331.79,0
1689090,16:21:40,16:21:40,533,43,,,,11508.67,0
1689090,16:23:00,16:23:00,9822,44,,,,11837.27,
1689090,16:23:46,16:23:46,8431,45,,,,12018.47,0
1689090,16:25:30,16:25:30,1153,46,,,,12353.8,0
1689090,16:27:00,16:27:00,9869,47,,,,12659.84,
1689090,16:27:54,16:27:54,538,48,,,,12944.16,0
1689090,16:28:38,16:28:38,539,49,,,,13206.08,0
1689090,16:29:22,16:29:22,540,50,,,,13349.87,0
1689090,16:30:03,16:30:03,541,51,,,,13538.81,0
1689090,16:30:44,16:30:44,542,52,,,,13696.01,0
1689090,16:32:18,16:32:18,543,53,,,,14028.17,0
1689090,16:33:15,16:33:15,544,54,,,,14241.66,0
1689090,16:34:05,16:34:05,545,55,,,,14448.66,0
1689090,16:35:00,16:35:00,546,56,,,,14568.62,
1689090,16:38:48,16:38:48,549,57,,,,15170.97,0
1689090,16:39:58,16:39:58,550,58,,,,15365.42,0
1689090,16:41:03,16:41:03,551,59,,,,15563.75,0
1689090,16:41:50,16:41:50,552,60,,,,15686.87,0
1689090,16:43:00,16:43:00,422,61,,1,,15915.1,
16989070,07:28:00,07:28:00,9498,1,,,1,0,
16989070,07:29:09,07:29:09,489,2,,,,741.32,0
16989070,07:30:08,07:30:08,490,3,,,,1288.42,0
16989070,07:30:28,07:30:28,491,4,,,,1479.61,0
16989070,07:30:49,07:30:49,492,5,,,,1630.38,0
16989070,07:31:46,07:31:46,494,6,,,,2022.95,0
16989070,07:32:14,07:32:14,495,7,,,,2166.77,0
16989070,07:32:45,07:32:45,496,8,,,,2384.71,0
16989070,07:33:30,07:33:30,497,9,,,,2719.31,0
16989070,07:34:00,07:34:00,8219,10,,,,2928.07,
16989070,07:35:46,07:35:46,499,11,,,,3791.36,0
16989070,07:36:20,07:36:20,500,12,,,,4068.72,0
16989070,07:36:55,07:36:55,501,13,,,,4318.69,0
16989070,07:37:27,07:37:27,502,14,,,,4555.36,0
16989070,07:38:05,07:38:05,503,15,,,,4832.27,0
16989070,07:38:38,07:38:38,7667,16,,,,5067.54,0
16989070,07:39:04,07:39:04,505,17,,,,5313.25,0
16989070,07:39:17,07:39:17,7668,18,,,,5437.58,0
16989070,07:40:00,07:40:00,507,19,,,,5773.47,0
16989070,07:40:24,07:40:24,508,20,,,,5919.07,0
16989070,07:40:58,07:40:58,509,21,,,,6157.06,0
16989070,07:41:18,07:41:18,463,22,,,,6338.81,0
16989070,07:43:00,07:43:00,510,23,,,,7079.85,
16989070,07:43:55,07:43:55,511,24,,,,7491.19,0
16989070,07:44:23,07:44:23,512,25,,,,7655.3,0
16989070,07:45:02,07:45:02,513,26,,,,7852.95,0
16989070,07:45:34,07:45:34,514,27,,,,8046.94,0
16989070,07:46:04,07:46:04,515,28,,,,8267.81,0
16989070,07:46:35,07:46:35,516,29,,,,8475.36,0
16989070,07:46:56,07:46:56,517,30,,,,8588.92,0
16989070,07:48:00,07:48:00,519,31,,,,9014.72,
16989070,07:48:52,07:48:52,8063,32,,,,9317.9,0
16989070,07:49:24,07:49:24,7272,33,,,,9529.48,0
16989070,07:49:50,07:49:50,7274,34,,,,9737.85,0
16989070,07:50:20,07:50:20,7275,35,,,,9955.71,0
16989070,07:50:48,07:50:48,7276,36,,,,10145.33,0
16989070,07:51:07,07:51:07,7277,37,,,,10260.42,0
16989070,07:51:35,07:51:35,528,38,,,,10418.97,0
16989070,07:52:00,07:52:00,529,39,,,,10569.42,
16989070,07:52:51,07:52:51,530,40,,,,10778.99,0
16989070,07:53:55,07:53:55,531,41,,,,11057.37,0
16989070,07:55:16,07:55:16,532,42,,,,11331.79,0
16989070,07:55:53,07:55:53,533,43,,,,11508.67,0
16989070,07:57:00,07:57:00,9822,44,,,,11837.27,
16989070,07:57:35,07:57:35,8431,45,,,,12018.47,0
16989070,07:58:52,07:58:52,1153,46,,,,12353.8,0
16989070,08:00:00,08:00:00,9869,47,,,,12659.84,
16989070,08:00:48,08:00:48,538,48,,,,12944.16,0
16989070,08:01:26,08:01:26,539,49,,,,13206.08,0
16989070,08:02:04,08:02:04,540,50,,,,13349.87,0
16989070,08:02:40,08:02:40,541,51,,,,13538.81,0
16989070,08:03:16,08:03:16,542,52,,,,13696.01,0
16989070,08:04:38,08:04:38,543,53,,,,14028.17,0
16989070,08:05:28,08:05:28,544,54,,,,14241.66,0
16989070,08:06:12,08:06:12,545,55,,,,14448.66,0
16989070,08:07:00,08:07:00,546,56,,,,14568.62,
16989070,08:10:19,08:10:19,549,57,,,,15170.97,0
16989070,08:11:20,08:11:20,550,58,,,,15365.42,0
16989070,08:12:18,08:12:18,551,59,,,,15563.75,0
16989070,08:12:59,08:12:59,552,60,,,,15686.87,0
16989070,08:14:00,08:14:00,422,61,,1,,15915.1,
16992090,17:33:00,17:33:00,9498,1,,,1,0,
16992090,17:34:09,17:34:09,489,2,,,,741.32,0
16992090,17:35:08,17:35:08,490,3,,,,1288.42,0
16992090,17:35:28,17:35:28,491,4,,,,1479.61,0
16992090,17:35:49,17:35:49,492,5,,,,1630.38,0
16992090,17:36:46,17:36:46,494,6,,,,2022.95,0
16992090,17:37:14,17:37:14,495,7,,,,2166.77,0
16992090,17:37:45,17:37:45,496,8,,,,2384.71,0
16992090,17:38:30,17:38:30,497,9,,,,2719.31,0
16992090,17:39:00,17:39:00,8219,10,,,,2928.07,
16992090,17:41:21,17:41:21,499,11,,,,3791.36,0
16992090,17:42:07,17:42:07,500,12,,,,4068.72,0
16992090,17:42:53,17:42:53,501,13,,,,4318.69,0
16992090,17:43:37,17:43:37,502,14,,,,4555.36,0
16992090,17:44:27,17:44:27,503,15,,,,4832.27,0
16992090,17:45:10,17:45:10,7667,16,,,,5067.54,0
16992090,17:45:45,17:45:45,505,17,,,,5313.25,0
16992090,17:46:03,17:46:03,7668,18,,,,5437.58,0
16992090,17:47:00,17:47:00,507,19,,,,5773.47,0
16992090,17:47:32,17:47:32,508,20,,,,5919.07,0
16992090,17:48:18,17:48:18,509,21,,,,6157.06,0
16992090,17:48:44,17:48:44,463,22,,,,6338.81,0
16992090,17:51:00,17:51:00,510,23,,,,7079.85,
16992090,17:52:17,17:52:17,511,24,,,,7491.19,0
16992090,17:52:56,17:52:56,512,25,,,,7655.3,0
16992090,17:53:51,17:53:51,513,26,,,,7852.95,0
16992090,17:54:36,17:54:36,514,27,,,,8046.94,0
16992090,17:55:17,17:55:17,515,28,,,,8267.81,0
16992090,17:56:01,17:56:01,516,29,,,,8475.36,0
16992090,17:56:30,17:56:30,517,30,,,,8588.92,0
16992090,17:58:00,17:58:00,519,31,,,,9014.72,
16992090,17:59:31,17:59:31,8063,32,,,,9317.9,0
16992090,18:00:27,18:00:27,7272,33,,,,9529.48,0
16992090,18:01:13,18:01:13,7274,34,,,,9737.85,0
16992090,18:02:05,18:02:05,7275,35,,,,9955.71,0
16992090,18:02:54,18:02:54,7276,36,,,,10145.33,0
16992090,18:03:28,18:03:28,7277,37,,,,10260.42,0
16992090,18:04:17,18:04:17,528,38,,,,10418.97,0
16992090,18:05:00,18:05:00,529,39,,,,10569.42,
16992090,18:06:02,18:06:02,530,40,,,,10778.99,0
16992090,18:07:18,18:07:18,531,41,,,,11057.37,0
16992090,18:08:55,18:08:55,532,42,,,,11331.79,0
16992090,18:09:40,18:09:40,533,43,,,,11508.67,0
16992090,18:11:00,18:11:00,9822,44,,,,11837.27,
16992090,18:11:46,18:11:46,8431,45,,,,12018.47,0
16992090,18:13:30,18:13:30,1153,46,,,,12353.8,0
16992090,18:15:00,18:15:00,9869,47,,,,12659.84,
16992090,18:15:54,18:15:54,538,48,,,,12944.16,0
16992090,18:16:38,18:16:38,539,49,,,,13206.08,0
16992090,18:17:22,18:17:22,540,50,,,,13349.87,0
16992090,18:18:03,18:18:03,541,51,,,,13538.81,0
16992090,18:18:44,18:18:44,542,52,,,,13696.01,0
16992090,18:20:18,18:20:18,543,53,,,,14028.17,0
16992090,18:21:15,18:21:15,544,54,,,,14241.66,0
16992090,18:22:05,18:22:05,545,55,,,,14448.66,0
16992090,18:23:00,18:23:00,546,56,,,,14568.62,
16992090,18:26:48,18:26:48,549,57,,,,15170.97,0
16992090,18:27:58,18:27:58,550,58,,,,15365.42,0
16992090,18:29:03,18:29:03,551,59,,,,15563.75,0
16992090,18:29:50,18:29:50,552,60,,,,15686.87,0
16992090,18:31:00,18:31:00,422,61,,1,,15915.1,
17083010,14:35:00,14:35:00,9498,1,,,1,0,
17083010,14:36:09,14:36:09,489,2,,,,741.32,0
17083010,14:37:08,14:37:08,490,3,,,,1288.42,0
17083010,14:37:28,14:37:28,491,4,,,,1479.61,0
17083010,14:37:49,14:37:49,492,5,,,,1630.38,0
17083010,14:38:46,14:38:46,494,6,,,,2022.95,0
17083010,14:39:14,14:39:14,495,7,,,,2166.77,0
17083010,14:39:45,14:39:45,496,8,,,,2384.71,0
17083010,14:40:30,14:40:30,497,9,,,,2719.31,0
17083010,14:41:00,14:41:00,8219,10,,,,2928.07,
17083010,14:43:21,14:43:21,499,11,,,,3791.36,0
17083010,14:44:07,14:44:07,500,12,,,,4068.72,0
17083010,14:44:53,14:44:53,501,13,,,,4318.69,0
17083010,14:45:37,14:45:37,502,14,,,,4555.36,0
17083010,14:46:27,14:46:27,503,15,,,,4832.27,0
17083010,14:47:10,14:47:10,7667,16,,,,5067.54,0
17083010,14:47:45,14:47:45,505,17,,,,5313.25,0
17083010,14:48:03,14:48:03,7668,18,,,,5437.58,0
17083010,14:49:00,14:49:00,507,19,,,,5773.47,0
17083010,14:49:32,14:49:32,508,20,,,,5919.07,0
17083010,14:50:18,14:50:18,509,21,,,,6157.06,0
17083010,14:50:44,14:50:44,463,22,,,,6338.81,0
17083010,14:53:00,14:53:00,510,23,,,,7079.85,
17083010,14:54:17,14:54:17,511,24,,,,7491.19,0
17083010,14:54:56,14:54:56,512,25,,,,7655.3,0
17083010,14:55:51,14:55:51,513,26,,,,7852.95,0
17083010,14:56:36,14:56:36,514,27,,,,8046.94,0
17083010,14:57:17,14:57:17,515,28,,,,8267.81,0
17083010,14:58:01,14:58:01,516,29,,,,8475.36,0
17083010,14:58:30,14:58:30,517,30,,,,8588.92,0
17083010,15:00:00,15:00:00,519,31,,,,9014.72,
17083010,15:01:31,15:01:31,8063,32,,,,9317.9,0
17083010,15:02:27,15:02:27,7272,33,,,,9529.48,0
17083010,15:03:13,15:03:13,7274,34,,,,9737.85,0
17083010,15:04:05,15:04:05,7275,35,,,,9955.71,0
17083010,15:04:54,15:04:54,7276,36,,,,10145.33,0
17083010,15:05:28,15:05:28,7277,37,,,,10260.42,0
17083010,15:06:17,15:06:17,528,38,,,,10418.97,0
17083010,15:07:00,15:07:00,529,39,,,,10569.42,
17083010,15:08:02,15:08:02,530,40,,,,10778.99,0
17083010,15:09:18,15:09:18,531,41,,,,11057.37,0
17083010,15:10:55,15:10:55,532,42,,,,11331.79,0
17083010,15:11:40,15:11:40,533,43,,,,11508.67,0
17083010,15:13:00,15:13:00,9822,44,,,,11837.27,
17083010,15:13:46,15:13:46,8431,45,,,,12018.47,0
17083010,15:15:30,15:15:30,1153,46,,,,12353.8,0
17083010,15:17:00,15:17:00,9869,47,,,,12659.84,
17083010,15:17:54,15:17:54,538,48,,,,12944.16,0
17083010,15:18:38,15:18:38,539,49,,,,13206.08,0
17083010,15:19:22,15:19:22,540,50,,,,13349.87,0
17083010,15:20:03,15:20:03,541,51,,,,13538.81,0
17083010,15:20:44,15:20:44,542,52,,,,13696.01,0
17083010,15:22:18,15:22:18,543,53,,,,14028.17,0
17083010,15:23:15,15:23:15,544,54,,,,14241.66,0
17083010,15:24:05,15:24:05,545,55,,,,14448.66,0
17083010,15:25:00,15:25:00,546,56,,,,14568.62,
17083010,15:28:48,15:28:48,549,57,,,,15170.97,0
17083010,15:29:58,15:29:58,550,58,,,,15365.42,0
17083010,15:31:03,15:31:03,551,59,,,,15563.75,0
17083010,15:31:50,15:31:50,552,60,,,,15686.87,0
17083010,15:33:00,15:33:00,422,61,,1,,15915.1,
17083080,14:35:00,14:35:00,9498,1,,,1,0,
17083080,14:36:09,14:36:09,489,2,,,,741.32,0
17083080,14:37:08,14:37:08,490,3,,,,1288.42,0
17083080,14:37:28,14:37:28,491,4,,,,1479.61,0
17083080,14:37:49,14:37:49,492,5,,,,1630.38,0
17083080,14:38:46,14:38:46,494,6,,,,2022.95,0
17083080,14:39:14,14:39:14,495,7,,,,2166.77,0
17083080,14:39:45,14:39:45,496,8,,,,2384.71,0
17083080,14:40:30,14:40:30,497,9,,,,2719.31,0
17083080,14:41:00,14:41:00,8219,10,,,,2928.07,
17083080,14:43:21,14:43:21,499,11,,,,3791.36,0
17083080,14:44:07,14:44:07,500,12,,,,4068.72,0
17083080,14:44:53,14:44:53,501,13,,,,4318.69,0
17083080,14:45:37,14:45:37,502,14,,,,4555.36,0
17083080,14:46:27,14:46:27,503,15,,,,4832.27,0
17083080,14:47:10,14:47:10,7667,16,,,,5067.54,0
17083080,14:47:45,14:47:45,505,17,,,,5313.25,0
17083080,14:48:03,14:48:03,7668,18,,,,5437.58,0
17083080,14:49:00,14:49:00,507,19,,,,5773.47,0
17083080,14:49:32,14:49:32,508,20,,,,5919.07,0
17083080,14:50:18,14:50:18,509,21,,,,6157.06,0
17083080,14:50:44,14:50:44,463,22,,,,6338.81,0
17083080,14:53:00,14:53:00,510,23,,,,7079.85,
17083080,14:54:17,14:54:17,511,24,,,,7491.19,0
17083080,14:54:56,14:54:56,512,25,,,,7655.3,0
17083080,14:55:51,14:55:51,513,26,,,,7852.95,0
17083080,14:56:36,14:56:36,514,27,,,,8046.94,0
17083080,14:57:17,14:57:17,515,28,,,,8267.81,0
17083080,14:58:01,14:58:01,516,29,,,,8475.36,0
17083080,14:58:30,14:58:30,517,30,,,,8588.92,0
17083080,15:00:00,15:00:00,519,31,,,,9014.72,
17083080,15:01:31,15:01:31,8063,32,,,,9317.9,0
17083080,15:02:27,15:02:27,7272,33,,,,9529.48,0
17083080,15:03:13,15:03:13,7274,34,,,,9737.85,0
17083080,15:04:05,15:04:05,7275,35,,,,9955.71,0
17083080,15:04:54,15:04:54,7276,36,,,,10145.33,0
17083080,15:05:28,15:05:28,7277,37,,,,10260.42,0
17083080,15:06:17,15:06:17,528,38,,,,10418.97,0
17083080,15:07:00,15:07:00,529,39,,,,10569.42,
17083080,15:08:02,15:08:02,530,40,,,,10778.99,0
17083080,15:09:18,15:09:18,531,41,,,,11057.37,0
17083080,15:10:55,15:10:55,532,42,,,,11331.79,0
17083080,15:11:40,15:11:40,533,43,,,,11508.67,0
17083080,15:13:00,15:13:00,9822,44,,,,11837.27,
17083080,15:13:46,15:13:46,8431,45,,,,12018.47,0
17083080,15:15:30,15:15:30,1153,46,,,,12353.8,0
17083080,15:17:00,15:17:00,9869,47,,,,12659.84,
17083080,15:17:54,15:17:54,538,48,,,,12944.16,0
17083080,15:18:38,15:18:38,539,49,,,,13206.08,0
17083080,15:19:22,15:19:22,540,50,,,,13349.87,0
17083080,15:20:03,15:20:03,541,51,,,,13538.81,0
17083080,15:20:44,15:20:44,542,52,,,,13696.01,0
17083080,15:22:18,15:22:18,543,53,,,,14028.17,0
17083080,15:23:15,15:23:15,544,54,,,,14241.66,0
17083080,15:24:05,15:24:05,545,55,,,,14448.66,0
17083080,15:25:00,15:25:00,546,56,,,,14568.62,
17083080,15:28:48,15:28:48,549,57,,,,15170.97,0
17083080,15:29:58,15:29:58,550,58,,,,15365.42,0
17083080,15:31:03,15:31:03,551,59,,,,15563.75,0
17083080,15:31:50,15:31:50,552,60,,,,15686.87,0
17083080,15:33:00,15:33:00,422,61,,1,,15915.1,
17260070,11:06:00,11:06:00,9498,1,,,1,0,
17260070,11:07:09,11:07:09,489,2,,,,741.32,0
17260070,11:08:08,11:08:08,490,3,,,,1288.42,0
17260070,11:08:28,11:08:28,491,4,,,,1479.61,0
17260070,11:08:49,11:08:49,492,5,,,,1630.38,0
17260070,11:09:46,11:09:46,494,6,,,,2022.95,0
17260070,11:10:14,11:10:14,495,7,,,,2166.77,0
17260070,11:10:45,11:10:45,496,8,,,,2384.71,0
17260070,11:11:30,11:11:30,497,9,,,,2719.31,0
17260070,11:12:00,11:12:00,8219,10,,,,2928.07,
17260070,11:14:10,11:14:10,499,11,,,,3791.36,0
17260070,11:14:52,11:14:52,500,12,,,,4068.72,0
17260070,11:15:34,11:15:34,501,13,,,,4318.69,0
17260070,11:16:14,11:16:14,502,14,,,,4555.36,0
17260070,11:17:00,11:17:00,503,15,,,,4832.27,0
17260070,11:17:40,11:17:40,7667,16,,,,5067.54,0
17260070,11:18:12,11:18:12,505,17,,,,5313.25,0
17260070,11:18:28,11:18:28,7668,18,,,,5437.58,0
17260070,11:19:20,11:19:20,507,19,,,,5773.47,0
17260070,11:19:50,11:19:50,508,20,,,,5919.07,0
17260070,11:20:32,11:20:32,509,21,,,,6157.06,0
17260070,11:20:56,11:20:56,463,22,,,,6338.81,0
17260070,11:23:00,11:23:00,510,23,,,,7079.85,
17260070,11:24:17,11:24:17,511,24,,,,7491.19,0
17260070,11:24:56,11:24:56,512,25,,,,7655.3,0
17260070,11:25:51,11:25:51,513,26,,,,7852.95,0
17260070,11:26:36,11:26:36,514,27,,,,8046.94,0
17260070,11:27:17,11:27:17,515,28,,,,8267.81,0
17260070,11:28:01,11:28:01,516,29,,,,8475.36,0
17260070,11:28:30,11:28:30,517,30,,,,8588.92,0
17260070,11:30:00,11:30:00,519,31,,,,9014.72,
17260070,11:31:31,11:31:31,8063,32,,,,9317.9,0
17260070,11:32:27,11:32:27,7272,33,,,,9529.48,0
17260070,11:33:13,11:33:13,7274,34,,,,9737.85,0
17260070,11:34:05,11:34:05,7275,35,,,,9955.71,0
17260070,11:34:54,11:34:54,7276,36,,,,10145.33,0
17260070,11:35:28,11:35:28,7277,37,,,,10260.42,0
17260070,11:36:17,11:36:17,528,38,,,,10418.97,0
17260070,11:37:00,11:37:00,529,39,,,,10569.42,
17260070,11:38:02,11:38:02,530,40,,,,10778.99,0
17260070,11:39:18,11:39:18,531,41,,,,11057.37,0
17260070,11:40:55,11:40:55,532,42,,,,11331.79,0
17260070,11:41:40,11:41:40,533,43,,,,11508.67,0
17260070,11:43:00,11:43:00,9822,44,,,,11837.27,
17260070,11:43:46,11:43:46,8431,45,,,,12018.47,0
17260070,11:45:30,11:45:30,1153,46,,,,12353.8,0
17260070,11:47:00,11:47:00,9869,47,,,,12659.84,
17260070,11:47:54,11:47:54,538,48,,,,12944.16,0
17260070,11:48:38,11:48:38,539,49,,,,13206.08,0
17260070,11:49:22,11:49:22,540,50,,,,13349.87,0
17260070,11:50:03,11:50:03,541,51,,,,13538.81,0
17260070,11:50:44,11:50:44,542,52,,,,13696.01,0
17260070,11:52:18,11:52:18,543,53,,,,14028.17,0
17260070,11:53:15,11:53:15,544,54,,,,14241.66,0
17260070,11:54:05,11:54:05,545,55,,,,14448.66,0
17260070,11:55:00,11:55:00,546,56,,,,14568.62,
17260070,11:58:48,11:58:48,549,57,,,,15170.97,0
17260070,11:59:58,11:59:58,550,58,,,,15365.42,0
17260070,12:01:03,12:01:03,551,59,,,,15563.75,0
17260070,12:01:50,12:01:50,552,60,,,,15686.87,0
17260070,12:03:00,12:03:00,422,61,,1,,15915.1,
17262090,13:44:00,13:44:00,9498,1,,,1,0,
17262090,13:45:09,13:45:09,489,2,,,,741.32,0
17262090,13:46:08,13:46:08,490,3,,,,1288.42,0
17262090,13:46:28,13:46:28,491,4,,,,1479.61,0
17262090,13:46:49,13:46:49,492,5,,,,1630.38,0
17262090,13:47:46,13:47:46,494,6,,,,2022.95,0
17262090,13:48:14,13:48:14,495,7,,,,2166.77,0
17262090,13:48:45,13:48:45,496,8,,,,2384.71,0
17262090,13:49:30,13:49:30,497,9,,,,2719.31,0
17262090,13:50:00,13:50:00,8219,10,,,,2928.07,
17262090,13:52:21,13:52:21,499,11,,,,3791.36,0
17262090,13:53:07,13:53:07,500,12,,,,4068.72,0
17262090,13:53:53,13:53:53,501,13,,,,4318.69,0
17262090,13:54:37,13:54:37,502,14,,,,4555.36,0
17262090,13:55:27,13:55:27,503,15,,,,4832.27,0
17262090,13:56:10,13:56:10,7667,16,,,,5067.54,0
17262090,13:56:45,13:56:45,505,17,,,,5313.25,0
17262090,13:57:03,13:57:03,7668,18,,,,5437.58,0
17262090,13:58:00,13:58:00,507,19,,,,5773.47,0
17262090,13:58:32,13:58:32,508,20,,,,5919.07,0
17262090,13:59:18,13:59:18,509,21,,,,6157.06,0
17262090,13:59:44,13:59:44,463,22,,,,6338.81,0
17262090,14:02:00,14:02:00,510,23,,,,7079.85,
17262090,14:03:17,14:03:17,511,24,,,,7491.19,0
17262090,14:03:56,14:03:56,512,25,,,,7655.3,0
17262090,14:04:51,14:04:51,513,26,,,,7852.95,0
17262090,14:05:36,14:05:36,514,27,,,,8046.94,0
17262090,14:06:17,14:06:17,515,28,,,,8267.81,0
17262090,14:07:01,14:07:01,516,29,,,,8475.36,0
17262090,14:07:30,14:07:30,517,30,,,,8588.92,0
17262090,14:09:00,14:09:00,519,31,,,,9014.72,
17262090,14:10:31,14:10:31,8063,32,,,,9317.9,0
17262090,14:11:27,14:11:27,7272,33,,,,9529.48,0
17262090,14:12:13,14:12:13,7274,34,,,,9737.85,0
17262090,14:13:05,14:13:05,7275,35,,,,9955.71,0
17262090,14:13:54,14:13:54,7276,36,,,,10145.33,0
17262090,14:14:28,14:14:28,7277,37,,,,10260.42,0
17262090,14:15:17,14:15:17,528,38,,,,10418.97,0
17262090,14:16:00,14:16:00,529,39,,,,10569.42,
17262090,14:17:02,14:17:02,530,40,,,,10778.99,0
17262090,14:18:18,14:18:18,531,41,,,,11057.37,0
17262090,14:19:55,14:19:55,532,42,,,,11331.79,0
17262090,14:20:40,14:20:40,533,43,,,,11508.67,0
17262090,14:22:00,14:22:00,9822,44,,,,11837.27,
17262090,14:22:46,14:22:46,8431,45,,,,12018.47,0
17262090,14:24:30,14:24:30,1153,46,,,,12353.8,0
17262090,14:26:00,14:26:00,9869,47,,,,12659.84,
17262090,14:26:54,14:26:54,538,48,,,,12944.16,0
17262090,14:27:38,14:27:38,539,49,,,,13206.08,0
17262090,14:28:22,14:28:22,540,50,,,,13349.87,0
17262090,14:29:03,14:29:03,541,51,,,,13538.81,0
17262090,14:29:44,14:29:44,542,52,,,,13696.01,0
17262090,14:31:18,14:31:18,543,53,,,,14028.17,0
17262090,14:32:15,14:32:15,544,54,,,,14241.66,0
17262090,14:33:05,14:33:05,545,55,,,,14448.66,0
17262090,14:34:00,14:34:00,546,56,,,,14568.62,
17262090,14:37:48,14:37:48,549,57,,,,15170.97,0
17262090,14:38:58,14:38:58,550,58,,,,15365.42,0
17262090,14:40:03,14:40:03,551,59,,,,15563.75,0
17262090,14:40:50,14:40:50,552,60,,,,15686.87,0
17262090,14:42:00,14:42:00,422,61,,1,,15915.1,
1734010,07:40:00,07:40:00,9498,1,,,1,0,
1734010,07:41:09,07:41:09,489,2,,,,741.32,0
1734010,07:42:08,07:42:08,490,3,,,,1288.42,0
1734010,07:42:28,07:42:28,491,4,,,,1479.61,0
1734010,07:42:49,07:42:49,492,5,,,,1630.38,0
1734010,07:43:46,07:43:46,494,6,,,,2022.95,0
1734010,07:44:14,07:44:14,495,7,,,,2166.77,0
1734010,07:44:45,07:44:45,496,8,,,,2384.71,0
1734010,07:45:30,07:45:30,497,9,,,,2719.31,0
1734010,07:46:00,07:46:00,8219,10,,,,2928.07,
1734010,07:47:46,07:47:46,499,11,,,,3791.36,0
1734010,07:48:20,07:48:20,500,12,,,,4068.72,0
1734010,07:48:55,07:48:55,501,13,,,,4318.69,0
1734010,07:49:27,07:49:27,502,14,,,,4555.36,0
1734010,07:50:05,07:50:05,503,15,,,,4832.27,0
1734010,07:50:38,07:50:38,7667,16,,,,5067.54,0
1734010,07:51:04,07:51:04,505,17,,,,5313.25,0
1734010,07:51:17,07:51:17,7668,18,,,,5437.58,0
1734010,07:52:00,07:52:00,507,19,,,,5773.47,0
1734010,07:52:24,07:52:24,508,20,,,,5919.07,0
1734010,07:52:58,07:52:58,509,21,,,,6157.06,0
1734010,07:53:18,07:53:18,463,22,,,,6338.81,0
1734010,07:55:00,07:55:00,510,23,,,,7079.85,
1734010,07:55:55,07:55:55,511,24,,,,7491.19,0
1734010,07:56:23,07:56:23,512,25,,,,7655.3,0
1734010,07:57:02,07:57:02,513,26,,,,7852.95,0
1734010,07:57:34,07:57:34,514,27,,,,8046.94,0
1734010,07:58:04,07:58:04,515,28,,,,8267.81,0
1734010,07:58:35,07:58:35,516,29,,,,8475.36,0
1734010,07:58:56,07:58:56,517,30,,,,8588.92,0
1734010,08:00:00,08:00:00,519,31,,,,9014.72,
1734010,08:00:52,08:00:52,8063,32,,,,9317.9,0
1734010,08:01:24,08:01:24,7272,33,,,,9529.48,0
1734010,08:01:50,08:01:50,7274,34,,,,9737.85,0
1734010,08:02:20,08:02:20,7275,35,,,,9955.71,0
1734010,08:02:48,08:02:48,7276,36,,,,10145.33,0
1734010,08:03:07,08:03:07,7277,37,,,,10260.42,0
1734010,08:03:35,08:03:35,528,38,,,,10418.97,0
1734010,08:04:00,08:04:00,529,39,,,,10569.42,
1734010,08:04:51,08:04:51,530,40,,,,10778.99,0
1734010,08:05:55,08:05:55,531,41,,,,11057.37,0
1734010,08:07:16,08:07:16,532,42,,,,11331.79,0
1734010,08:07:53,08:07:53,533,43,,,,11508.67,0
1734010,08:09:00,08:09:00,9822,44,,,,11837.27,
1734010,08:09:35,08:09:35,8431,45,,,,12018.47,0
1734010,08:10:52,08:10:52,1153,46,,,,12353.8,0
1734010,08:12:00,08:12:00,9869,47,,,,12659.84,
1734010,08:12:48,08:12:48,538,48,,,,12944.16,0
1734010,08:13:26,08:13:26,539,49,,,,13206.08,0
1734010,08:14:04,08:14:04,540,50,,,,13349.87,0
1734010,08:14:40,08:14:40,541,51,,,,13538.81,0
1734010,08:15:16,08:15:16,542,52,,,,13696.01,0
1734010,08:16:38,08:16:38,543,53,,,,14028.17,0
1734010,08:17:28,08:17:28,544,54,,,,14241.66,0
1734010,08:18:12,08:18:12,545,55,,,,14448.66,0
1734010,08:19:00,08:19:00,546,56,,,,14568.62,
1734010,08:22:19,08:22:19,549,57,,,,15170.97,0
1734010,08:23:20,08:23:20,550,58,,,,15365.42,0
1734010,08:24:18,08:24:18,551,59,,,,15563.75,0
1734010,08:24:59,08:24:59,552,60,,,,15686.87,0
1734010,08:26:00,08:26:00,422,61,,1,,15915.1,
1734080,07:40:00,07:40:00,9498,1,,,1,0,
1734080,07:41:09,07:41:09,489,2,,,,741.32,0
1734080,07:42:08,07:42:08,490,3,,,,1288.42,0
1734080,07:42:28,07:42:28,491,4,,,,1479.61,0
1734080,07:42:49,07:42:49,492,5,,,,1630.38,0
1734080,07:43:46,07:43:46,494,6,,,,2022.95,0
1734080,07:44:14,07:44:14,495,7,,,,2166.77,0
1734080,07:44:45,07:44:45,496,8,,,,2384.71,0
1734080,07:45:30,07:45:30,497,9,,,,2719.31,0
1734080,07:46:00,07:46:00,8219,10,,,,2928.07,
1734080,07:47:46,07:47:46,499,11,,,,3791.36,0
1734080,07:48:20,07:48:20,500,12,,,,4068.72,0
1734080,07:48:55,07:48:55,501,13,,,,4318.69,0
1734080,07:49:27,07:49:27,502,14,,,,4555.36,0
1734080,07:50:05,07:50:05,503,15,,,,4832.27,0
1734080,07:50:38,07:50:38,7667,16,,,,5067.54,0
1734080,07:51:04,07:51:04,505,17,,,,5313.25,0
1734080,07:51:17,07:51:17,7668,18,,,,5437.58,0
1734080,07:52:00,07:52:00,507,19,,,,5773.47,0
1734080,07:52:24,07:52:24,508,20,,,,5919.07,0
1734080,07:52:58,07:52:58,509,21,,,,6157.06,0
1734080,07:53:18,07:53:18,463,22,,,,6338.81,0
1734080,07:55:00,07:55:00,510,23,,,,7079.85,
1734080,07:55:55,07:55:55,511,24,,,,7491.19,0
1734080,07:56:23,07:56:23,512,25,,,,7655.3,0
1734080,07:57:02,07:57:02,513,26,,,,7852.95,0
1734080,07:57:34,07:57:34,514,27,,,,8046.94,0
1734080,07:58:04,07:58:04,515,28,,,,8267.81,0
1734080,07:58:35,07:58:35,516,29,,,,8475.36,0
1734080,07:58:56,07:58:56,517,30,,,,8588.92,0
1734080,08:00:00,08:00:00,519,31,,,,9014.72,
1734080,08:00:52,08:00:52,8063,32,,,,9317.9,0
1734080,08:01:24,08:01:24,7272,33,,,,9529.48,0
1734080,08:01:50,08:01:50,7274,34,,,,9737.85,0
1734080,08:02:20,08:02:20,7275,35,,,,9955.71,0
1734080,08:02:48,08:02:48,7276,36,,,,10145.33,0
1734080,08:03:07,08:03:07,7277,37,,,,10260.42,0
1734080,08:03:35,08:03:35,528,38,,,,10418.97,0
1734080,08:04:00,08:04:00,529,39,,,,10569.42,
1734080,08:04:51,08:04:51,530,40,,,,10778.99,0
1734080,08:05:55,08:05:55,531,41,,,,11057.37,0
1734080,08:07:16,08:07:16,532,42,,,,11331.79,0
1734080,08:07:53,08:07:53,533,43,,,,11508.67,0
1734080,08:09:00,08:09:00,9822,44,,,,11837.27,
1734080,08:09:35,08:09:35,8431,45,,,,12018.47,0
1734080,08:10:52,08:10:52,1153,46,,,,12353.8,0
1734080,08:12:00,08:12:00,9869,47,,,,12659.84,
1734080,08:12:48,08:12:48,538,48,,,,12944.16,0
1734080,08:13:26,08:13:26,539,49,,,,13206.08,0
1734080,08:14:04,08:14:04,540,50,,,,13349.87,0
1734080,08:14:40,08:14:40,541,51,,,,13538.81,0
1734080,08:15:16,08:15:16,542,52,,,,13696.01,0
1734080,08:16:38,08:16:38,543,53,,,,14028.17,0
1734080,08:17:28,08:17:28,544,54,,,,14241.66,0
1734080,08:18:12,08:18:12,545,55,,,,14448.66,0
1734080,08:19:00,08:19:00,546,56,,,,14568.62,
1734080,08:22:19,08:22:19,549,57,,,,15170.97,0
1734080,08:23:20,08:23:20,550,58,,,,15365.42,0
1734080,08:24:18,08:24:18,551,59,,,,15563.75,0
1734080,08:24:59,08:24:59,552,60,,,,15686.87,0
1734080,08:26:00,08:26:00,422,61,,1,,15915.1,
17514020,11:30:00,11:30:00,9498,1,,,1,0,
17514020,11:31:32,11:31:32,489,2,,,,741.32,0
17514020,11:32:50,11:32:50,490,3,,,,1288.42,0
17514020,11:33:18,11:33:18,491,4,,,,1479.61,0
17514020,11:33:46,11:33:46,492,5,,,,1630.38,0
17514020,11:35:02,11:35:02,494,6,,,,2022.95,0
17514020,11:35:39,11:35:39,495,7,,,,2166.77,0
17514020,11:36:20,11:36:20,496,8,,,,2384.71,0
17514020,11:37:20,11:37:20,497,9,,,,2719.31,0
17514020,11:38:00,11:38:00,8219,10,,,,2928.07,
17514020,11:40:21,11:40:21,499,11,,,,3791.36,0
17514020,11:41:07,11:41:07,500,12,,,,4068.72,0
17514020,11:41:53,11:41:53,501,13,,,,4318.69,0
17514020,11:42:37,11:42:37,502,14,,,,4555.36,0
17514020,11:43:27,11:43:27,503,15,,,,4832.27,0
17514020,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514020,11:44:45,11:44:45,505,17,,,,5313.25,0
17514020,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514020,11:46:00,11:46:00,507,19,,,,5773.47,0
17514020,11:46:32,11:46:32,508,20,,,,5919.07,0
17514020,11:47:18,11:47:18,509,21,,,,6157.06,0
17514020,11:47:44,11:47:44,463,22,,,,6338.81,0
17514020,11:50:00,11:50:00,510,23,,,,7079.85,
17514020,11:51:17,11:51:17,511,24,,,,7491.19,0
17514020,11:51:56,11:51:56,512,25,,,,7655.3,0
17514020,11:52:51,11:52:51,513,26,,,,7852.95,0
17514020,11:53:36,11:53:36,514,27,,,,8046.94,0
17514020,11:54:17,11:54:17,515,28,,,,8267.81,0
17514020,11:55:01,11:55:01,516,29,,,,8475.36,0
17514020,11:55:30,11:55:30,517,30,,,,8588.92,0
17514020,11:57:00,11:57:00,519,31,,,,9014.72,
17514020,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514020,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514020,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514020,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514020,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514020,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514020,12:03:17,12:03:17,528,38,,,,10418.97,0
17514020,12:04:00,12:04:00,529,39,,,,10569.42,
17514020,12:05:23,12:05:23,530,40,,,,10778.99,0
17514020,12:07:04,12:07:04,531,41,,,,11057.37,0
17514020,12:09:13,12:09:13,532,42,,,,11331.79,0
17514020,12:10:13,12:10:13,533,43,,,,11508.67,0
17514020,12:12:00,12:12:00,9822,44,,,,11837.27,
17514020,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514020,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514020,12:15:00,12:15:00,9869,47,,,,12659.84,
17514020,12:15:54,12:15:54,538,48,,,,12944.16,0
17514020,12:16:38,12:16:38,539,49,,,,13206.08,0
17514020,12:17:22,12:17:22,540,50,,,,13349.87,0
17514020,12:18:03,12:18:03,541,51,,,,13538.81,0
17514020,12:18:44,12:18:44,542,52,,,,13696.01,0
17514020,12:20:18,12:20:18,543,53,,,,14028.17,0
17514020,12:21:15,12:21:15,544,54,,,,14241.66,0
17514020,12:22:05,12:22:05,545,55,,,,14448.66,0
17514020,12:23:00,12:23:00,546,56,,,,14568.62,
17514020,12:28:14,12:28:14,549,57,,,,15170.97,0
17514020,12:29:49,12:29:49,550,58,,,,15365.42,0
17514020,12:31:20,12:31:20,551,59,,,,15563.75,0
17514020,12:32:24,12:32:24,552,60,,,,15686.87,0
17514020,12:34:00,12:34:00,422,61,,1,,15915.1,
17514030,11:30:00,11:30:00,9498,1,,,1,0,
17514030,11:31:32,11:31:32,489,2,,,,741.32,0
17514030,11:32:50,11:32:50,490,3,,,,1288.42,0
17514030,11:33:18,11:33:18,491,4,,,,1479.61,0
17514030,11:33:46,11:33:46,492,5,,,,1630.38,0
17514030,11:35:02,11:35:02,494,6,,,,2022.95,0
17514030,11:35:39,11:35:39,495,7,,,,2166.77,0
17514030,11:36:20,11:36:20,496,8,,,,2384.71,0
17514030,11:37:20,11:37:20,497,9,,,,2719.31,0
17514030,11:38:00,11:38:00,8219,10,,,,2928.07,
17514030,11:40:21,11:40:21,499,11,,,,3791.36,0
17514030,11:41:07,11:41:07,500,12,,,,4068.72,0
17514030,11:41:53,11:41:53,501,13,,,,4318.69,0
17514030,11:42:37,11:42:37,502,14,,,,4555.36,0
17514030,11:43:27,11:43:27,503,15,,,,4832.27,0
17514030,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514030,11:44:45,11:44:45,505,17,,,,5313.25,0
17514030,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514030,11:46:00,11:46:00,507,19,,,,5773.47,0
17514030,11:46:32,11:46:32,508,20,,,,5919.07,0
17514030,11:47:18,11:47:18,509,21,,,,6157.06,0
17514030,11:47:44,11:47:44,463,22,,,,6338.81,0
17514030,11:50:00,11:50:00,510,23,,,,7079.85,
17514030,11:51:17,11:51:17,511,24,,,,7491.19,0
17514030,11:51:56,11:51:56,512,25,,,,7655.3,0
17514030,11:52:51,11:52:51,513,26,,,,7852.95,0
17514030,11:53:36,11:53:36,514,27,,,,8046.94,0
17514030,11:54:17,11:54:17,515,28,,,,8267.81,0
17514030,11:55:01,11:55:01,516,29,,,,8475.36,0
17514030,11:55:30,11:55:30,517,30,,,,8588.92,0
17514030,11:57:00,11:57:00,519,31,,,,9014.72,
17514030,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514030,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514030,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514030,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514030,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514030,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514030,12:03:17,12:03:17,528,38,,,,10418.97,0
17514030,12:04:00,12:04:00,529,39,,,,10569.42,
17514030,12:05:23,12:05:23,530,40,,,,10778.99,0
17514030,12:07:04,12:07:04,531,41,,,,11057.37,0
17514030,12:09:13,12:09:13,532,42,,,,11331.79,0
17514030,12:10:13,12:10:13,533,43,,,,11508.67,0
17514030,12:12:00,12:12:00,9822,44,,,,11837.27,
17514030,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514030,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514030,12:15:00,12:15:00,9869,47,,,,12659.84,
17514030,12:15:54,12:15:54,538,48,,,,12944.16,0
17514030,12:16:38,12:16:38,539,49,,,,13206.08,0
17514030,12:17:22,12:17:22,540,50,,,,13349.87,0
17514030,12:18:03,12:18:03,541,51,,,,13538.81,0
17514030,12:18:44,12:18:44,542,52,,,,13696.01,0
17514030,12:20:18,12:20:18,543,53,,,,14028.17,0
17514030,12:21:15,12:21:15,544,54,,,,14241.66,0
17514030,12:22:05,12:22:05,545,55,,,,14448.66,0
17514030,12:23:00,12:23:00,546,56,,,,14568.62,
17514030,12:28:14,12:28:14,549,57,,,,15170.97,0
17514030,12:29:49,12:29:49,550,58,,,,15365.42,0
17514030,12:31:20,12:31:20,551,59,,,,15563.75,0
17514030,12:32:24,12:32:24,552,60,,,,15686.87,0
17514030,12:34:00,12:34:00,422,61,,1,,15915.1,
17514040,11:30:00,11:30:00,9498,1,,,1,0,
17514040,11:31:32,11:31:32,489,2,,,,741.32,0
17514040,11:32:50,11:32:50,490,3,,,,1288.42,0
17514040,11:33:18,11:33:18,491,4,,,,1479.61,0
17514040,11:33:46,11:33:46,492,5,,,,1630.38,0
17514040,11:35:02,11:35:02,494,6,,,,2022.95,0
17514040,11:35:39,11:35:39,495,7,,,,2166.77,0
17514040,11:36:20,11:36:20,496,8,,,,2384.71,0
17514040,11:37:20,11:37:20,497,9,,,,2719.31,0
17514040,11:38:00,11:38:00,8219,10,,,,2928.07,
17514040,11:40:21,11:40:21,499,11,,,,3791.36,0
17514040,11:41:07,11:41:07,500,12,,,,4068.72,0
17514040,11:41:53,11:41:53,501,13,,,,4318.69,0
17514040,11:42:37,11:42:37,502,14,,,,4555.36,0
17514040,11:43:27,11:43:27,503,15,,,,4832.27,0
17514040,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514040,11:44:45,11:44:45,505,17,,,,5313.25,0
17514040,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514040,11:46:00,11:46:00,507,19,,,,5773.47,0
17514040,11:46:32,11:46:32,508,20,,,,5919.07,0
17514040,11:47:18,11:47:18,509,21,,,,6157.06,0
17514040,11:47:44,11:47:44,463,22,,,,6338.81,0
17514040,11:50:00,11:50:00,510,23,,,,7079.85,
17514040,11:51:17,11:51:17,511,24,,,,7491.19,0
17514040,11:51:56,11:51:56,512,25,,,,7655.3,0
17514040,11:52:51,11:52:51,513,26,,,,7852.95,0
17514040,11:53:36,11:53:36,514,27,,,,8046.94,0
17514040,11:54:17,11:54:17,515,28,,,,8267.81,0
17514040,11:55:01,11:55:01,516,29,,,,8475.36,0
17514040,11:55:30,11:55:30,517,30,,,,8588.92,0
17514040,11:57:00,11:57:00,519,31,,,,9014.72,
17514040,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514040,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514040,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514040,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514040,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514040,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514040,12:03:17,12:03:17,528,38,,,,10418.97,0
17514040,12:04:00,12:04:00,529,39,,,,10569.42,
17514040,12:05:23,12:05:23,530,40,,,,10778.99,0
17514040,12:07:04,12:07:04,531,41,,,,11057.37,0
17514040,12:09:13,12:09:13,532,42,,,,11331.79,0
17514040,12:10:13,12:10:13,533,43,,,,11508.67,0
17514040,12:12:00,12:12:00,9822,44,,,,11837.27,
17514040,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514040,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514040,12:15:00,12:15:00,9869,47,,,,12659.84,
17514040,12:15:54,12:15:54,538,48,,,,12944.16,0
17514040,12:16:38,12:16:38,539,49,,,,13206.08,0
17514040,12:17:22,12:17:22,540,50,,,,13349.87,0
17514040,12:18:03,12:18:03,541,51,,,,13538.81,0
17514040,12:18:44,12:18:44,542,52,,,,13696.01,0
17514040,12:20:18,12:20:18,543,53,,,,14028.17,0
17514040,12:21:15,12:21:15,544,54,,,,14241.66,0
17514040,12:22:05,12:22:05,545,55,,,,14448.66,0
17514040,12:23:00,12:23:00,546,56,,,,14568.62,
17514040,12:28:14,12:28:14,549,57,,,,15170.97,0
17514040,12:29:49,12:29:49,550,58,,,,15365.42,0
17514040,12:31:20,12:31:20,551,59,,,,15563.75,0
17514040,12:32:24,12:32:24,552,60,,,,15686.87,0
17514040,12:34:00,12:34:00,422,61,,1,,15915.1,
17514050,11:30:00,11:30:00,9498,1,,,1,0,
17514050,11:31:32,11:31:32,489,2,,,,741.32,0
17514050,11:32:50,11:32:50,490,3,,,,1288.42,0
17514050,11:33:18,11:33:18,491,4,,,,1479.61,0
17514050,11:33:46,11:33:46,492,5,,,,1630.38,0
17514050,11:35:02,11:35:02,494,6,,,,2022.95,0
17514050,11:35:39,11:35:39,495,7,,,,2166.77,0
17514050,11:36:20,11:36:20,496,8,,,,2384.71,0
17514050,11:37:20,11:37:20,497,9,,,,2719.31,0
17514050,11:38:00,11:38:00,8219,10,,,,2928.07,
17514050,11:40:21,11:40:21,499,11,,,,3791.36,0
17514050,11:41:07,11:41:07,500,12,,,,4068.72,0
17514050,11:41:53,11:41:53,501,13,,,,4318.69,0
17514050,11:42:37,11:42:37,502,14,,,,4555.36,0
17514050,11:43:27,11:43:27,503,15,,,,4832.27,0
17514050,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514050,11:44:45,11:44:45,505,17,,,,5313.25,0
17514050,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514050,11:46:00,11:46:00,507,19,,,,5773.47,0
17514050,11:46:32,11:46:32,508,20,,,,5919.07,0
17514050,11:47:18,11:47:18,509,21,,,,6157.06,0
17514050,11:47:44,11:47:44,463,22,,,,6338.81,0
17514050,11:50:00,11:50:00,510,23,,,,7079.85,
17514050,11:51:17,11:51:17,511,24,,,,7491.19,0
17514050,11:51:56,11:51:56,512,25,,,,7655.3,0
17514050,11:52:51,11:52:51,513,26,,,,7852.95,0
17514050,11:53:36,11:53:36,514,27,,,,8046.94,0
17514050,11:54:17,11:54:17,515,28,,,,8267.81,0
17514050,11:55:01,11:55:01,516,29,,,,8475.36,0
17514050,11:55:30,11:55:30,517,30,,,,8588.92,0
17514050,11:57:00,11:57:00,519,31,,,,9014.72,
17514050,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514050,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514050,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514050,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514050,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514050,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514050,12:03:17,12:03:17,528,38,,,,10418.97,0
17514050,12:04:00,12:04:00,529,39,,,,10569.42,
17514050,12:05:23,12:05:23,530,40,,,,10778.99,0
17514050,12:07:04,12:07:04,531,41,,,,11057.37,0
17514050,12:09:13,12:09:13,532,42,,,,11331.79,0
17514050,12:10:13,12:10:13,533,43,,,,11508.67,0
17514050,12:12:00,12:12:00,9822,44,,,,11837.27,
17514050,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514050,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514050,12:15:00,12:15:00,9869,47,,,,12659.84,
17514050,12:15:54,12:15:54,538,48,,,,12944.16,0
17514050,12:16:38,12:16:38,539,49,,,,13206.08,0
17514050,12:17:22,12:17:22,540,50,,,,13349.87,0
17514050,12:18:03,12:18:03,541,51,,,,13538.81,0
17514050,12:18:44,12:18:44,542,52,,,,13696.01,0
17514050,12:20:18,12:20:18,543,53,,,,14028.17,0
17514050,12:21:15,12:21:15,544,54,,,,14241.66,0
17514050,12:22:05,12:22:05,545,55,,,,14448.66,0
17514050,12:23:00,12:23:00,546,56,,,,14568.62,
17514050,12:28:14,12:28:14,549,57,,,,15170.97,0
17514050,12:29:49,12:29:49,550,58,,,,15365.42,0
17514050,12:31:20,12:31:20,551,59,,,,15563.75,0
17514050,12:32:24,12:32:24,552,60,,,,15686.87,0
17514050,12:34:00,12:34:00,422,61,,1,,15915.1,
17514060,11:30:00,11:30:00,9498,1,,,1,0,
17514060,11:31:32,11:31:32,489,2,,,,741.32,0
17514060,11:32:50,11:32:50,490,3,,,,1288.42,0
17514060,11:33:18,11:33:18,491,4,,,,1479.61,0
17514060,11:33:46,11:33:46,492,5,,,,1630.38,0
17514060,11:35:02,11:35:02,494,6,,,,2022.95,0
17514060,11:35:39,11:35:39,495,7,,,,2166.77,0
17514060,11:36:20,11:36:20,496,8,,,,2384.71,0
17514060,11:37:20,11:37:20,497,9,,,,2719.31,0
17514060,11:38:00,11:38:00,8219,10,,,,2928.07,
17514060,11:40:21,11:40:21,499,11,,,,3791.36,0
17514060,11:41:07,11:41:07,500,12,,,,4068.72,0
17514060,11:41:53,11:41:53,501,13,,,,4318.69,0
17514060,11:42:37,11:42:37,502,14,,,,4555.36,0
17514060,11:43:27,11:43:27,503,15,,,,4832.27,0
17514060,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514060,11:44:45,11:44:45,505,17,,,,5313.25,0
17514060,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514060,11:46:00,11:46:00,507,19,,,,5773.47,0
17514060,11:46:32,11:46:32,508,20,,,,5919.07,0
17514060,11:47:18,11:47:18,509,21,,,,6157.06,0
17514060,11:47:44,11:47:44,463,22,,,,6338.81,0
17514060,11:50:00,11:50:00,510,23,,,,7079.85,
17514060,11:51:17,11:51:17,511,24,,,,7491.19,0
17514060,11:51:56,11:51:56,512,25,,,,7655.3,0
17514060,11:52:51,11:52:51,513,26,,,,7852.95,0
17514060,11:53:36,11:53:36,514,27,,,,8046.94,0
17514060,11:54:17,11:54:17,515,28,,,,8267.81,0
17514060,11:55:01,11:55:01,516,29,,,,8475.36,0
17514060,11:55:30,11:55:30,517,30,,,,8588.92,0
17514060,11:57:00,11:57:00,519,31,,,,9014.72,
17514060,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514060,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514060,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514060,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514060,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514060,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514060,12:03:17,12:03:17,528,38,,,,10418.97,0
17514060,12:04:00,12:04:00,529,39,,,,10569.42,
17514060,12:05:23,12:05:23,530,40,,,,10778.99,0
17514060,12:07:04,12:07:04,531,41,,,,11057.37,0
17514060,12:09:13,12:09:13,532,42,,,,11331.79,0
17514060,12:10:13,12:10:13,533,43,,,,11508.67,0
17514060,12:12:00,12:12:00,9822,44,,,,11837.27,
17514060,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514060,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514060,12:15:00,12:15:00,9869,47,,,,12659.84,
17514060,12:15:54,12:15:54,538,48,,,,12944.16,0
17514060,12:16:38,12:16:38,539,49,,,,13206.08,0
17514060,12:17:22,12:17:22,540,50,,,,13349.87,0
17514060,12:18:03,12:18:03,541,51,,,,13538.81,0
17514060,12:18:44,12:18:44,542,52,,,,13696.01,0
17514060,12:20:18,12:20:18,543,53,,,,14028.17,0
17514060,12:21:15,12:21:15,544,54,,,,14241.66,0
17514060,12:22:05,12:22:05,545,55,,,,14448.66,0
17514060,12:23:00,12:23:00,546,56,,,,14568.62,
17514060,12:28:14,12:28:14,549,57,,,,15170.97,0
17514060,12:29:49,12:29:49,550,58,,,,15365.42,0
17514060,12:31:20,12:31:20,551,59,,,,15563.75,0
17514060,12:32:24,12:32:24,552,60,,,,15686.87,0
17514060,12:34:00,12:34:00,422,61,,1,,15915.1,
17514100,11:30:00,11:30:00,9498,1,,,1,0,
17514100,11:31:32,11:31:32,489,2,,,,741.32,0
17514100,11:32:50,11:32:50,490,3,,,,1288.42,0
17514100,11:33:18,11:33:18,491,4,,,,1479.61,0
17514100,11:33:46,11:33:46,492,5,,,,1630.38,0
17514100,11:35:02,11:35:02,494,6,,,,2022.95,0
17514100,11:35:39,11:35:39,495,7,,,,2166.77,0
17514100,11:36:20,11:36:20,496,8,,,,2384.71,0
17514100,11:37:20,11:37:20,497,9,,,,2719.31,0
17514100,11:38:00,11:38:00,8219,10,,,,2928.07,
17514100,11:40:21,11:40:21,499,11,,,,3791.36,0
17514100,11:41:07,11:41:07,500,12,,,,4068.72,0
17514100,11:41:53,11:41:53,501,13,,,,4318.69,0
17514100,11:42:37,11:42:37,502,14,,,,4555.36,0
17514100,11:43:27,11:43:27,503,15,,,,4832.27,0
17514100,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514100,11:44:45,11:44:45,505,17,,,,5313.25,0
17514100,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514100,11:46:00,11:46:00,507,19,,,,5773.47,0
17514100,11:46:32,11:46:32,508,20,,,,5919.07,0
17514100,11:47:18,11:47:18,509,21,,,,6157.06,0
17514100,11:47:44,11:47:44,463,22,,,,6338.81,0
17514100,11:50:00,11:50:00,510,23,,,,7079.85,
17514100,11:51:17,11:51:17,511,24,,,,7491.19,0
17514100,11:51:56,11:51:56,512,25,,,,7655.3,0
17514100,11:52:51,11:52:51,513,26,,,,7852.95,0
17514100,11:53:36,11:53:36,514,27,,,,8046.94,0
17514100,11:54:17,11:54:17,515,28,,,,8267.81,0
17514100,11:55:01,11:55:01,516,29,,,,8475.36,0
17514100,11:55:30,11:55:30,517,30,,,,8588.92,0
17514100,11:57:00,11:57:00,519,31,,,,9014.72,
17514100,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514100,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514100,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514100,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514100,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514100,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514100,12:03:17,12:03:17,528,38,,,,10418.97,0
17514100,12:04:00,12:04:00,529,39,,,,10569.42,
17514100,12:05:23,12:05:23,530,40,,,,10778.99,0
17514100,12:07:04,12:07:04,531,41,,,,11057.37,0
17514100,12:09:13,12:09:13,532,42,,,,11331.79,0
17514100,12:10:13,12:10:13,533,43,,,,11508.67,0
17514100,12:12:00,12:12:00,9822,44,,,,11837.27,
17514100,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514100,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514100,12:15:00,12:15:00,9869,47,,,,12659.84,
17514100,12:15:54,12:15:54,538,48,,,,12944.16,0
17514100,12:16:38,12:16:38,539,49,,,,13206.08,0
17514100,12:17:22,12:17:22,540,50,,,,13349.87,0
17514100,12:18:03,12:18:03,541,51,,,,13538.81,0
17514100,12:18:44,12:18:44,542,52,,,,13696.01,0
17514100,12:20:18,12:20:18,543,53,,,,14028.17,0
17514100,12:21:15,12:21:15,544,54,,,,14241.66,0
17514100,12:22:05,12:22:05,545,55,,,,14448.66,0
17514100,12:23:00,12:23:00,546,56,,,,14568.62,
17514100,12:28:14,12:28:14,549,57,,,,15170.97,0
17514100,12:29:49,12:29:49,550,58,,,,15365.42,0
17514100,12:31:20,12:31:20,551,59,,,,15563.75,0
17514100,12:32:24,12:32:24,552,60,,,,15686.87,0
17514100,12:34:00,12:34:00,422,61,,1,,15915.1,
17514110,11:30:00,11:30:00,9498,1,,,1,0,
17514110,11:31:32,11:31:32,489,2,,,,741.32,0
17514110,11:32:50,11:32:50,490,3,,,,1288.42,0
17514110,11:33:18,11:33:18,491,4,,,,1479.61,0
17514110,11:33:46,11:33:46,492,5,,,,1630.38,0
17514110,11:35:02,11:35:02,494,6,,,,2022.95,0
17514110,11:35:39,11:35:39,495,7,,,,2166.77,0
17514110,11:36:20,11:36:20,496,8,,,,2384.71,0
17514110,11:37:20,11:37:20,497,9,,,,2719.31,0
17514110,11:38:00,11:38:00,8219,10,,,,2928.07,
17514110,11:40:21,11:40:21,499,11,,,,3791.36,0
17514110,11:41:07,11:41:07,500,12,,,,4068.72,0
17514110,11:41:53,11:41:53,501,13,,,,4318.69,0
17514110,11:42:37,11:42:37,502,14,,,,4555.36,0
17514110,11:43:27,11:43:27,503,15,,,,4832.27,0
17514110,11:44:10,11:44:10,7667,16,,,,5067.54,0
17514110,11:44:45,11:44:45,505,17,,,,5313.25,0
17514110,11:45:03,11:45:03,7668,18,,,,5437.58,0
17514110,11:46:00,11:46:00,507,19,,,,5773.47,0
17514110,11:46:32,11:46:32,508,20,,,,5919.07,0
17514110,11:47:18,11:47:18,509,21,,,,6157.06,0
17514110,11:47:44,11:47:44,463,22,,,,6338.81,0
17514110,11:50:00,11:50:00,510,23,,,,7079.85,
17514110,11:51:17,11:51:17,511,24,,,,7491.19,0
17514110,11:51:56,11:51:56,512,25,,,,7655.3,0
17514110,11:52:51,11:52:51,513,26,,,,7852.95,0
17514110,11:53:36,11:53:36,514,27,,,,8046.94,0
17514110,11:54:17,11:54:17,515,28,,,,8267.81,0
17514110,11:55:01,11:55:01,516,29,,,,8475.36,0
17514110,11:55:30,11:55:30,517,30,,,,8588.92,0
17514110,11:57:00,11:57:00,519,31,,,,9014.72,
17514110,11:58:31,11:58:31,8063,32,,,,9317.9,0
17514110,11:59:27,11:59:27,7272,33,,,,9529.48,0
17514110,12:00:13,12:00:13,7274,34,,,,9737.85,0
17514110,12:01:05,12:01:05,7275,35,,,,9955.71,0
17514110,12:01:54,12:01:54,7276,36,,,,10145.33,0
17514110,12:02:28,12:02:28,7277,37,,,,10260.42,0
17514110,12:03:17,12:03:17,528,38,,,,10418.97,0
17514110,12:04:00,12:04:00,529,39,,,,10569.42,
17514110,12:05:23,12:05:23,530,40,,,,10778.99,0
17514110,12:07:04,12:07:04,531,41,,,,11057.37,0
17514110,12:09:13,12:09:13,532,42,,,,11331.79,0
17514110,12:10:13,12:10:13,533,43,,,,11508.67,0
17514110,12:12:00,12:12:00,9822,44,,,,11837.27,
17514110,12:12:35,12:12:35,8431,45,,,,12018.47,0
17514110,12:13:52,12:13:52,1153,46,,,,12353.8,0
17514110,12:15:00,12:15:00,9869,47,,,,12659.84,
17514110,12:15:54,12:15:54,538,48,,,,12944.16,0
17514110,12:16:38,12:16:38,539,49,,,,13206.08,0
17514110,12:17:22,12:17:22,540,50,,,,13349.87,0
17514110,12:18:03,12:18:03,541,51,,,,13538.81,0
17514110,12:18:44,12:18:44,542,52,,,,13696.01,0
17514110,12:20:18,12:20:18,543,53,,,,14028.17,0
17514110,12:21:15,12:21:15,544,54,,,,14241.66,0
17514110,12:22:05,12:22:05,545,55,,,,14448.66,0
17514110,12:23:00,12:23:00,546,56,,,,14568.62,
17514110,12:28:14,12:28:14,549,57,,,,15170.97,0
17514110,12:29:49,12:29:49,550,58,,,,15365.42,0
17514110,12:31:20,12:31:20,551,59,,,,15563.75,0
17514110,12:32:24,12:32:24,552,60,,,,15686.87,0
17514110,12:34:00,12:34:00,422,61,,1,,15915.1,
17543010,09:41:00,09:41:00,9498,1,,,1,0,
17543010,09:42:09,09:42:09,489,2,,,,741.32,0
17543010,09:43:08,09:43:08,490,3,,,,1288.42,0
17543010,09:43:28,09:43:28,491,4,,,,1479.61,0
17543010,09:43:49,09:43:49,492,5,,,,1630.38,0
17543010,09:44:46,09:44:46,494,6,,,,2022.95,0
17543010,09:45:14,09:45:14,495,7,,,,2166.77,0
17543010,09:45:45,09:45:45,496,8,,,,2384.71,0
17543010,09:46:30,09:46:30,497,9,,,,2719.31,0
17543010,09:47:00,09:47:00,8219,10,,,,2928.07,
17543010,09:48:58,09:48:58,499,11,,,,3791.36,0
17543010,09:49:36,09:49:36,500,12,,,,4068.72,0
17543010,09:50:14,09:50:14,501,13,,,,4318.69,0
17543010,09:50:50,09:50:50,502,14,,,,4555.36,0
17543010,09:51:32,09:51:32,503,15,,,,4832.27,0
17543010,09:52:09,09:52:09,7667,16,,,,5067.54,0
17543010,09:52:38,09:52:38,505,17,,,,5313.25,0
17543010,09:52:52,09:52:52,7668,18,,,,5437.58,0
17543010,09:53:40,09:53:40,507,19,,,,5773.47,0
17543010,09:54:07,09:54:07,508,20,,,,5919.07,0
17543010,09:54:45,09:54:45,509,21,,,,6157.06,0
17543010,09:55:07,09:55:07,463,22,,,,6338.81,0
17543010,09:57:00,09:57:00,510,23,,,,7079.85,
17543010,09:58:06,09:58:06,511,24,,,,7491.19,0
17543010,09:58:39,09:58:39,512,25,,,,7655.3,0
17543010,09:59:26,09:59:26,513,26,,,,7852.95,0
17543010,10:00:05,10:00:05,514,27,,,,8046.94,0
17543010,10:00:41,10:00:41,515,28,,,,8267.81,0
17543010,10:01:18,10:01:18,516,29,,,,8475.36,0
17543010,10:01:43,10:01:43,517,30,,,,8588.92,0
17543010,10:03:00,10:03:00,519,31,,,,9014.72,
17543010,10:04:05,10:04:05,8063,32,,,,9317.9,0
17543010,10:04:45,10:04:45,7272,33,,,,9529.48,0
17543010,10:05:17,10:05:17,7274,34,,,,9737.85,0
17543010,10:05:55,10:05:55,7275,35,,,,9955.71,0
17543010,10:06:30,10:06:30,7276,36,,,,10145.33,0
17543010,10:06:54,10:06:54,7277,37,,,,10260.42,0
17543010,10:07:29,10:07:29,528,38,,,,10418.97,0
17543010,10:08:00,10:08:00,529,39,,,,10569.42,
17543010,10:09:02,10:09:02,530,40,,,,10778.99,0
17543010,10:10:18,10:10:18,531,41,,,,11057.37,0
17543010,10:11:55,10:11:55,532,42,,,,11331.79,0
17543010,10:12:40,10:12:40,533,43,,,,11508.67,0
17543010,10:14:00,10:14:00,9822,44,,,,11837.27,
17543010,10:14:35,10:14:35,8431,45,,,,12018.47,0
17543010,10:15:52,10:15:52,1153,46,,,,12353.8,0
17543010,10:17:00,10:17:00,9869,47,,,,12659.84,
17543010,10:17:54,10:17:54,538,48,,,,12944.16,0
17543010,10:18:38,10:18:38,539,49,,,,13206.08,0
17543010,10:19:22,10:19:22,540,50,,,,13349.87,0
17543010,10:20:03,10:20:03,541,51,,,,13538.81,0
17543010,10:20:44,10:20:44,542,52,,,,13696.01,0
17543010,10:22:18,10:22:18,543,53,,,,14028.17,0
17543010,10:23:15,10:23:15,544,54,,,,14241.66,0
17543010,10:24:05,10:24:05,545,55,,,,14448.66,0
17543010,10:25:00,10:25:00,546,56,,,,14568.62,
17543010,10:28:19,10:28:19,549,57,,,,15170.97,0
17543010,10:29:20,10:29:20,550,58,,,,15365.42,0
17543010,10:30:18,10:30:18,551,59,,,,15563.75,0
17543010,10:30:59,10:30:59,552,60,,,,15686.87,0
17543010,10:32:00,10:32:00,422,61,,1,,15915.1,
17543080,09:41:00,09:41:00,9498,1,,,1,0,
17543080,09:42:09,09:42:09,489,2,,,,741.32,0
17543080,09:43:08,09:43:08,490,3,,,,1288.42,0
17543080,09:43:28,09:43:28,491,4,,,,1479.61,0
17543080,09:43:49,09:43:49,492,5,,,,1630.38,0
17543080,09:44:46,09:44:46,494,6,,,,2022.95,0
17543080,09:45:14,09:45:14,495,7,,,,2166.77,0
17543080,09:45:45,09:45:45,496,8,,,,2384.71,0
17543080,09:46:30,09:46:30,497,9,,,,2719.31,0
17543080,09:47:00,09:47:00,8219,10,,,,2928.07,
17543080,09:48:58,09:48:58,499,11,,,,3791.36,0
17543080,09:49:36,09:49:36,500,12,,,,4068.72,0
17543080,09:50:14,09:50:14,501,13,,,,4318.69,0
17543080,09:50:50,09:50:50,502,14,,,,4555.36,0
17543080,09:51:32,09:51:32,503,15,,,,4832.27,0
17543080,09:52:09,09:52:09,7667,16,,,,5067.54,0
17543080,09:52:38,09:52:38,505,17,,,,5313.25,0
17543080,09:52:52,09:52:52,7668,18,,,,5437.58,0
17543080,09:53:40,09:53:40,507,19,,,,5773.47,0
17543080,09:54:07,09:54:07,508,20,,,,5919.07,0
17543080,09:54:45,09:54:45,509,21,,,,6157.06,0
17543080,09:55:07,09:55:07,463,22,,,,6338.81,0
17543080,09:57:00,09:57:00,510,23,,,,7079.85,
17543080,09:58:06,09:58:06,511,24,,,,7491.19,0
17543080,09:58:39,09:58:39,512,25,,,,7655.3,0
17543080,09:59:26,09:59:26,513,26,,,,7852.95,0
17543080,10:00:05,10:00:05,514,27,,,,8046.94,0
17543080,10:00:41,10:00:41,515,28,,,,8267.81,0
17543080,10:01:18,10:01:18,516,29,,,,8475.36,0
17543080,10:01:43,10:01:43,517,30,,,,8588.92,0
17543080,10:03:00,10:03:00,519,31,,,,9014.72,
17543080,10:04:05,10:04:05,8063,32,,,,9317.9,0
17543080,10:04:45,10:04:45,7272,33,,,,9529.48,0
17543080,10:05:17,10:05:17,7274,34,,,,9737.85,0
17543080,10:05:55,10:05:55,7275,35,,,,9955.71,0
17543080,10:06:30,10:06:30,7276,36,,,,10145.33,0
17543080,10:06:54,10:06:54,7277,37,,,,10260.42,0
17543080,10:07:29,10:07:29,528,38,,,,10418.97,0
17543080,10:08:00,10:08:00,529,39,,,,10569.42,
17543080,10:09:02,10:09:02,530,40,,,,10778.99,0
17543080,10:10:18,10:10:18,531,41,,,,11057.37,0
17543080,10:11:55,10:11:55,532,42,,,,11331.79,0
17543080,10:12:40,10:12:40,533,43,,,,11508.67,0
17543080,10:14:00,10:14:00,9822,44,,,,11837.27,
17543080,10:14:35,10:14:35,8431,45,,,,12018.47,0
17543080,10:15:52,10:15:52,1153,46,,,,12353.8,0
17543080,10:17:00,10:17:00,9869,47,,,,12659.84,
17543080,10:17:54,10:17:54,538,48,,,,12944.16,0
17543080,10:18:38,10:18:38,539,49,,,,13206.08,0
17543080,10:19:22,10:19:22,540,50,,,,13349.87,0
17543080,10:20:03,10:20:03,541,51,,,,13538.81,0
17543080,10:20:44,10:20:44,542,52,,,,13696.01,0
17543080,10:22:18,10:22:18,543,53,,,,14028.17,0
17543080,10:23:15,10:23:15,544,54,,,,14241.66,0
17543080,10:24:05,10:24:05,545,55,,,,14448.66,0
17543080,10:25:00,10:25:00,546,56,,,,14568.62,
17543080,10:28:19,10:28:19,549,57,,,,15170.97,0
17543080,10:29:20,10:29:20,550,58,,,,15365.42,0
17543080,10:30:18,10:30:18,551,59,,,,15563.75,0
17543080,10:30:59,10:30:59,552,60,,,,15686.87,0
17543080,10:32:00,10:32:00,422,61,,1,,15915.1,
17612020,14:30:00,14:30:00,9498,1,,,1,0,
17612020,14:31:32,14:31:32,489,2,,,,741.32,0
17612020,14:32:50,14:32:50,490,3,,,,1288.42,0
17612020,14:33:18,14:33:18,491,4,,,,1479.61,0
17612020,14:33:46,14:33:46,492,5,,,,1630.38,0
17612020,14:35:02,14:35:02,494,6,,,,2022.95,0
17612020,14:35:39,14:35:39,495,7,,,,2166.77,0
17612020,14:36:20,14:36:20,496,8,,,,2384.71,0
17612020,14:37:20,14:37:20,497,9,,,,2719.31,0
17612020,14:38:00,14:38:00,8219,10,,,,2928.07,
17612020,14:40:33,14:40:33,499,11,,,,3791.36,0
17612020,14:41:23,14:41:23,500,12,,,,4068.72,0
17612020,14:42:12,14:42:12,501,13,,,,4318.69,0
17612020,14:43:00,14:43:00,502,14,,,,4555.36,0
17612020,14:43:54,14:43:54,503,15,,,,4832.27,0
17612020,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612020,14:45:19,14:45:19,505,17,,,,5313.25,0
17612020,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612020,14:46:40,14:46:40,507,19,,,,5773.47,0
17612020,14:47:15,14:47:15,508,20,,,,5919.07,0
17612020,14:48:05,14:48:05,509,21,,,,6157.06,0
17612020,14:48:33,14:48:33,463,22,,,,6338.81,0
17612020,14:51:00,14:51:00,510,23,,,,7079.85,
17612020,14:52:39,14:52:39,511,24,,,,7491.19,0
17612020,14:53:29,14:53:29,512,25,,,,7655.3,0
17612020,14:54:40,14:54:40,513,26,,,,7852.95,0
17612020,14:55:38,14:55:38,514,27,,,,8046.94,0
17612020,14:56:31,14:56:31,515,28,,,,8267.81,0
17612020,14:57:27,14:57:27,516,29,,,,8475.36,0
17612020,14:58:05,14:58:05,517,30,,,,8588.92,0
17612020,15:00:00,15:00:00,519,31,,,,9014.72,
17612020,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612020,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612020,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612020,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612020,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612020,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612020,15:06:17,15:06:17,528,38,,,,10418.97,0
17612020,15:07:00,15:07:00,529,39,,,,10569.42,
17612020,15:08:23,15:08:23,530,40,,,,10778.99,0
17612020,15:10:04,15:10:04,531,41,,,,11057.37,0
17612020,15:12:13,15:12:13,532,42,,,,11331.79,0
17612020,15:13:13,15:13:13,533,43,,,,11508.67,0
17612020,15:15:00,15:15:00,9822,44,,,,11837.27,
17612020,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612020,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612020,15:19:00,15:19:00,9869,47,,,,12659.84,
17612020,15:20:01,15:20:01,538,48,,,,12944.16,0
17612020,15:20:51,15:20:51,539,49,,,,13206.08,0
17612020,15:21:40,15:21:40,540,50,,,,13349.87,0
17612020,15:22:26,15:22:26,541,51,,,,13538.81,0
17612020,15:23:13,15:23:13,542,52,,,,13696.01,0
17612020,15:24:57,15:24:57,543,53,,,,14028.17,0
17612020,15:26:02,15:26:02,544,54,,,,14241.66,0
17612020,15:26:58,15:26:58,545,55,,,,14448.66,0
17612020,15:28:00,15:28:00,546,56,,,,14568.62,
17612020,15:32:45,15:32:45,549,57,,,,15170.97,0
17612020,15:34:12,15:34:12,550,58,,,,15365.42,0
17612020,15:35:34,15:35:34,551,59,,,,15563.75,0
17612020,15:36:32,15:36:32,552,60,,,,15686.87,0
17612020,15:38:00,15:38:00,422,61,,1,,15915.1,
17612030,14:30:00,14:30:00,9498,1,,,1,0,
17612030,14:31:32,14:31:32,489,2,,,,741.32,0
17612030,14:32:50,14:32:50,490,3,,,,1288.42,0
17612030,14:33:18,14:33:18,491,4,,,,1479.61,0
17612030,14:33:46,14:33:46,492,5,,,,1630.38,0
17612030,14:35:02,14:35:02,494,6,,,,2022.95,0
17612030,14:35:39,14:35:39,495,7,,,,2166.77,0
17612030,14:36:20,14:36:20,496,8,,,,2384.71,0
17612030,14:37:20,14:37:20,497,9,,,,2719.31,0
17612030,14:38:00,14:38:00,8219,10,,,,2928.07,
17612030,14:40:33,14:40:33,499,11,,,,3791.36,0
17612030,14:41:23,14:41:23,500,12,,,,4068.72,0
17612030,14:42:12,14:42:12,501,13,,,,4318.69,0
17612030,14:43:00,14:43:00,502,14,,,,4555.36,0
17612030,14:43:54,14:43:54,503,15,,,,4832.27,0
17612030,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612030,14:45:19,14:45:19,505,17,,,,5313.25,0
17612030,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612030,14:46:40,14:46:40,507,19,,,,5773.47,0
17612030,14:47:15,14:47:15,508,20,,,,5919.07,0
17612030,14:48:05,14:48:05,509,21,,,,6157.06,0
17612030,14:48:33,14:48:33,463,22,,,,6338.81,0
17612030,14:51:00,14:51:00,510,23,,,,7079.85,
17612030,14:52:39,14:52:39,511,24,,,,7491.19,0
17612030,14:53:29,14:53:29,512,25,,,,7655.3,0
17612030,14:54:40,14:54:40,513,26,,,,7852.95,0
17612030,14:55:38,14:55:38,514,27,,,,8046.94,0
17612030,14:56:31,14:56:31,515,28,,,,8267.81,0
17612030,14:57:27,14:57:27,516,29,,,,8475.36,0
17612030,14:58:05,14:58:05,517,30,,,,8588.92,0
17612030,15:00:00,15:00:00,519,31,,,,9014.72,
17612030,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612030,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612030,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612030,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612030,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612030,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612030,15:06:17,15:06:17,528,38,,,,10418.97,0
17612030,15:07:00,15:07:00,529,39,,,,10569.42,
17612030,15:08:23,15:08:23,530,40,,,,10778.99,0
17612030,15:10:04,15:10:04,531,41,,,,11057.37,0
17612030,15:12:13,15:12:13,532,42,,,,11331.79,0
17612030,15:13:13,15:13:13,533,43,,,,11508.67,0
17612030,15:15:00,15:15:00,9822,44,,,,11837.27,
17612030,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612030,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612030,15:19:00,15:19:00,9869,47,,,,12659.84,
17612030,15:20:01,15:20:01,538,48,,,,12944.16,0
17612030,15:20:51,15:20:51,539,49,,,,13206.08,0
17612030,15:21:40,15:21:40,540,50,,,,13349.87,0
17612030,15:22:26,15:22:26,541,51,,,,13538.81,0
17612030,15:23:13,15:23:13,542,52,,,,13696.01,0
17612030,15:24:57,15:24:57,543,53,,,,14028.17,0
17612030,15:26:02,15:26:02,544,54,,,,14241.66,0
17612030,15:26:58,15:26:58,545,55,,,,14448.66,0
17612030,15:28:00,15:28:00,546,56,,,,14568.62,
17612030,15:32:45,15:32:45,549,57,,,,15170.97,0
17612030,15:34:12,15:34:12,550,58,,,,15365.42,0
17612030,15:35:34,15:35:34,551,59,,,,15563.75,0
17612030,15:36:32,15:36:32,552,60,,,,15686.87,0
17612030,15:38:00,15:38:00,422,61,,1,,15915.1,
17612040,14:30:00,14:30:00,9498,1,,,1,0,
17612040,14:31:32,14:31:32,489,2,,,,741.32,0
17612040,14:32:50,14:32:50,490,3,,,,1288.42,0
17612040,14:33:18,14:33:18,491,4,,,,1479.61,0
17612040,14:33:46,14:33:46,492,5,,,,1630.38,0
17612040,14:35:02,14:35:02,494,6,,,,2022.95,0
17612040,14:35:39,14:35:39,495,7,,,,2166.77,0
17612040,14:36:20,14:36:20,496,8,,,,2384.71,0
17612040,14:37:20,14:37:20,497,9,,,,2719.31,0
17612040,14:38:00,14:38:00,8219,10,,,,2928.07,
17612040,14:40:33,14:40:33,499,11,,,,3791.36,0
17612040,14:41:23,14:41:23,500,12,,,,4068.72,0
17612040,14:42:12,14:42:12,501,13,,,,4318.69,0
17612040,14:43:00,14:43:00,502,14,,,,4555.36,0
17612040,14:43:54,14:43:54,503,15,,,,4832.27,0
17612040,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612040,14:45:19,14:45:19,505,17,,,,5313.25,0
17612040,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612040,14:46:40,14:46:40,507,19,,,,5773.47,0
17612040,14:47:15,14:47:15,508,20,,,,5919.07,0
17612040,14:48:05,14:48:05,509,21,,,,6157.06,0
17612040,14:48:33,14:48:33,463,22,,,,6338.81,0
17612040,14:51:00,14:51:00,510,23,,,,7079.85,
17612040,14:52:39,14:52:39,511,24,,,,7491.19,0
17612040,14:53:29,14:53:29,512,25,,,,7655.3,0
17612040,14:54:40,14:54:40,513,26,,,,7852.95,0
17612040,14:55:38,14:55:38,514,27,,,,8046.94,0
17612040,14:56:31,14:56:31,515,28,,,,8267.81,0
17612040,14:57:27,14:57:27,516,29,,,,8475.36,0
17612040,14:58:05,14:58:05,517,30,,,,8588.92,0
17612040,15:00:00,15:00:00,519,31,,,,9014.72,
17612040,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612040,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612040,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612040,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612040,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612040,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612040,15:06:17,15:06:17,528,38,,,,10418.97,0
17612040,15:07:00,15:07:00,529,39,,,,10569.42,
17612040,15:08:23,15:08:23,530,40,,,,10778.99,0
17612040,15:10:04,15:10:04,531,41,,,,11057.37,0
17612040,15:12:13,15:12:13,532,42,,,,11331.79,0
17612040,15:13:13,15:13:13,533,43,,,,11508.67,0
17612040,15:15:00,15:15:00,9822,44,,,,11837.27,
17612040,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612040,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612040,15:19:00,15:19:00,9869,47,,,,12659.84,
17612040,15:20:01,15:20:01,538,48,,,,12944.16,0
17612040,15:20:51,15:20:51,539,49,,,,13206.08,0
17612040,15:21:40,15:21:40,540,50,,,,13349.87,0
17612040,15:22:26,15:22:26,541,51,,,,13538.81,0
17612040,15:23:13,15:23:13,542,52,,,,13696.01,0
17612040,15:24:57,15:24:57,543,53,,,,14028.17,0
17612040,15:26:02,15:26:02,544,54,,,,14241.66,0
17612040,15:26:58,15:26:58,545,55,,,,14448.66,0
17612040,15:28:00,15:28:00,546,56,,,,14568.62,
17612040,15:32:45,15:32:45,549,57,,,,15170.97,0
17612040,15:34:12,15:34:12,550,58,,,,15365.42,0
17612040,15:35:34,15:35:34,551,59,,,,15563.75,0
17612040,15:36:32,15:36:32,552,60,,,,15686.87,0
17612040,15:38:00,15:38:00,422,61,,1,,15915.1,
17612050,14:30:00,14:30:00,9498,1,,,1,0,
17612050,14:31:32,14:31:32,489,2,,,,741.32,0
17612050,14:32:50,14:32:50,490,3,,,,1288.42,0
17612050,14:33:18,14:33:18,491,4,,,,1479.61,0
17612050,14:33:46,14:33:46,492,5,,,,1630.38,0
17612050,14:35:02,14:35:02,494,6,,,,2022.95,0
17612050,14:35:39,14:35:39,495,7,,,,2166.77,0
17612050,14:36:20,14:36:20,496,8,,,,2384.71,0
17612050,14:37:20,14:37:20,497,9,,,,2719.31,0
17612050,14:38:00,14:38:00,8219,10,,,,2928.07,
17612050,14:40:33,14:40:33,499,11,,,,3791.36,0
17612050,14:41:23,14:41:23,500,12,,,,4068.72,0
17612050,14:42:12,14:42:12,501,13,,,,4318.69,0
17612050,14:43:00,14:43:00,502,14,,,,4555.36,0
17612050,14:43:54,14:43:54,503,15,,,,4832.27,0
17612050,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612050,14:45:19,14:45:19,505,17,,,,5313.25,0
17612050,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612050,14:46:40,14:46:40,507,19,,,,5773.47,0
17612050,14:47:15,14:47:15,508,20,,,,5919.07,0
17612050,14:48:05,14:48:05,509,21,,,,6157.06,0
17612050,14:48:33,14:48:33,463,22,,,,6338.81,0
17612050,14:51:00,14:51:00,510,23,,,,7079.85,
17612050,14:52:39,14:52:39,511,24,,,,7491.19,0
17612050,14:53:29,14:53:29,512,25,,,,7655.3,0
17612050,14:54:40,14:54:40,513,26,,,,7852.95,0
17612050,14:55:38,14:55:38,514,27,,,,8046.94,0
17612050,14:56:31,14:56:31,515,28,,,,8267.81,0
17612050,14:57:27,14:57:27,516,29,,,,8475.36,0
17612050,14:58:05,14:58:05,517,30,,,,8588.92,0
17612050,15:00:00,15:00:00,519,31,,,,9014.72,
17612050,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612050,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612050,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612050,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612050,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612050,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612050,15:06:17,15:06:17,528,38,,,,10418.97,0
17612050,15:07:00,15:07:00,529,39,,,,10569.42,
17612050,15:08:23,15:08:23,530,40,,,,10778.99,0
17612050,15:10:04,15:10:04,531,41,,,,11057.37,0
17612050,15:12:13,15:12:13,532,42,,,,11331.79,0
17612050,15:13:13,15:13:13,533,43,,,,11508.67,0
17612050,15:15:00,15:15:00,9822,44,,,,11837.27,
17612050,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612050,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612050,15:19:00,15:19:00,9869,47,,,,12659.84,
17612050,15:20:01,15:20:01,538,48,,,,12944.16,0
17612050,15:20:51,15:20:51,539,49,,,,13206.08,0
17612050,15:21:40,15:21:40,540,50,,,,13349.87,0
17612050,15:22:26,15:22:26,541,51,,,,13538.81,0
17612050,15:23:13,15:23:13,542,52,,,,13696.01,0
17612050,15:24:57,15:24:57,543,53,,,,14028.17,0
17612050,15:26:02,15:26:02,544,54,,,,14241.66,0
17612050,15:26:58,15:26:58,545,55,,,,14448.66,0
17612050,15:28:00,15:28:00,546,56,,,,14568.62,
17612050,15:32:45,15:32:45,549,57,,,,15170.97,0
17612050,15:34:12,15:34:12,550,58,,,,15365.42,0
17612050,15:35:34,15:35:34,551,59,,,,15563.75,0
17612050,15:36:32,15:36:32,552,60,,,,15686.87,0
17612050,15:38:00,15:38:00,422,61,,1,,15915.1,
17612060,14:30:00,14:30:00,9498,1,,,1,0,
17612060,14:31:32,14:31:32,489,2,,,,741.32,0
17612060,14:32:50,14:32:50,490,3,,,,1288.42,0
17612060,14:33:18,14:33:18,491,4,,,,1479.61,0
17612060,14:33:46,14:33:46,492,5,,,,1630.38,0
17612060,14:35:02,14:35:02,494,6,,,,2022.95,0
17612060,14:35:39,14:35:39,495,7,,,,2166.77,0
17612060,14:36:20,14:36:20,496,8,,,,2384.71,0
17612060,14:37:20,14:37:20,497,9,,,,2719.31,0
17612060,14:38:00,14:38:00,8219,10,,,,2928.07,
17612060,14:40:33,14:40:33,499,11,,,,3791.36,0
17612060,14:41:23,14:41:23,500,12,,,,4068.72,0
17612060,14:42:12,14:42:12,501,13,,,,4318.69,0
17612060,14:43:00,14:43:00,502,14,,,,4555.36,0
17612060,14:43:54,14:43:54,503,15,,,,4832.27,0
17612060,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612060,14:45:19,14:45:19,505,17,,,,5313.25,0
17612060,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612060,14:46:40,14:46:40,507,19,,,,5773.47,0
17612060,14:47:15,14:47:15,508,20,,,,5919.07,0
17612060,14:48:05,14:48:05,509,21,,,,6157.06,0
17612060,14:48:33,14:48:33,463,22,,,,6338.81,0
17612060,14:51:00,14:51:00,510,23,,,,7079.85,
17612060,14:52:39,14:52:39,511,24,,,,7491.19,0
17612060,14:53:29,14:53:29,512,25,,,,7655.3,0
17612060,14:54:40,14:54:40,513,26,,,,7852.95,0
17612060,14:55:38,14:55:38,514,27,,,,8046.94,0
17612060,14:56:31,14:56:31,515,28,,,,8267.81,0
17612060,14:57:27,14:57:27,516,29,,,,8475.36,0
17612060,14:58:05,14:58:05,517,30,,,,8588.92,0
17612060,15:00:00,15:00:00,519,31,,,,9014.72,
17612060,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612060,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612060,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612060,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612060,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612060,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612060,15:06:17,15:06:17,528,38,,,,10418.97,0
17612060,15:07:00,15:07:00,529,39,,,,10569.42,
17612060,15:08:23,15:08:23,530,40,,,,10778.99,0
17612060,15:10:04,15:10:04,531,41,,,,11057.37,0
17612060,15:12:13,15:12:13,532,42,,,,11331.79,0
17612060,15:13:13,15:13:13,533,43,,,,11508.67,0
17612060,15:15:00,15:15:00,9822,44,,,,11837.27,
17612060,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612060,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612060,15:19:00,15:19:00,9869,47,,,,12659.84,
17612060,15:20:01,15:20:01,538,48,,,,12944.16,0
17612060,15:20:51,15:20:51,539,49,,,,13206.08,0
17612060,15:21:40,15:21:40,540,50,,,,13349.87,0
17612060,15:22:26,15:22:26,541,51,,,,13538.81,0
17612060,15:23:13,15:23:13,542,52,,,,13696.01,0
17612060,15:24:57,15:24:57,543,53,,,,14028.17,0
17612060,15:26:02,15:26:02,544,54,,,,14241.66,0
17612060,15:26:58,15:26:58,545,55,,,,14448.66,0
17612060,15:28:00,15:28:00,546,56,,,,14568.62,
17612060,15:32:45,15:32:45,549,57,,,,15170.97,0
17612060,15:34:12,15:34:12,550,58,,,,15365.42,0
17612060,15:35:34,15:35:34,551,59,,,,15563.75,0
17612060,15:36:32,15:36:32,552,60,,,,15686.87,0
17612060,15:38:00,15:38:00,422,61,,1,,15915.1,
17612100,14:30:00,14:30:00,9498,1,,,1,0,
17612100,14:31:32,14:31:32,489,2,,,,741.32,0
17612100,14:32:50,14:32:50,490,3,,,,1288.42,0
17612100,14:33:18,14:33:18,491,4,,,,1479.61,0
17612100,14:33:46,14:33:46,492,5,,,,1630.38,0
17612100,14:35:02,14:35:02,494,6,,,,2022.95,0
17612100,14:35:39,14:35:39,495,7,,,,2166.77,0
17612100,14:36:20,14:36:20,496,8,,,,2384.71,0
17612100,14:37:20,14:37:20,497,9,,,,2719.31,0
17612100,14:38:00,14:38:00,8219,10,,,,2928.07,
17612100,14:40:33,14:40:33,499,11,,,,3791.36,0
17612100,14:41:23,14:41:23,500,12,,,,4068.72,0
17612100,14:42:12,14:42:12,501,13,,,,4318.69,0
17612100,14:43:00,14:43:00,502,14,,,,4555.36,0
17612100,14:43:54,14:43:54,503,15,,,,4832.27,0
17612100,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612100,14:45:19,14:45:19,505,17,,,,5313.25,0
17612100,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612100,14:46:40,14:46:40,507,19,,,,5773.47,0
17612100,14:47:15,14:47:15,508,20,,,,5919.07,0
17612100,14:48:05,14:48:05,509,21,,,,6157.06,0
17612100,14:48:33,14:48:33,463,22,,,,6338.81,0
17612100,14:51:00,14:51:00,510,23,,,,7079.85,
17612100,14:52:39,14:52:39,511,24,,,,7491.19,0
17612100,14:53:29,14:53:29,512,25,,,,7655.3,0
17612100,14:54:40,14:54:40,513,26,,,,7852.95,0
17612100,14:55:38,14:55:38,514,27,,,,8046.94,0
17612100,14:56:31,14:56:31,515,28,,,,8267.81,0
17612100,14:57:27,14:57:27,516,29,,,,8475.36,0
17612100,14:58:05,14:58:05,517,30,,,,8588.92,0
17612100,15:00:00,15:00:00,519,31,,,,9014.72,
17612100,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612100,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612100,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612100,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612100,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612100,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612100,15:06:17,15:06:17,528,38,,,,10418.97,0
17612100,15:07:00,15:07:00,529,39,,,,10569.42,
17612100,15:08:23,15:08:23,530,40,,,,10778.99,0
17612100,15:10:04,15:10:04,531,41,,,,11057.37,0
17612100,15:12:13,15:12:13,532,42,,,,11331.79,0
17612100,15:13:13,15:13:13,533,43,,,,11508.67,0
17612100,15:15:00,15:15:00,9822,44,,,,11837.27,
17612100,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612100,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612100,15:19:00,15:19:00,9869,47,,,,12659.84,
17612100,15:20:01,15:20:01,538,48,,,,12944.16,0
17612100,15:20:51,15:20:51,539,49,,,,13206.08,0
17612100,15:21:40,15:21:40,540,50,,,,13349.87,0
17612100,15:22:26,15:22:26,541,51,,,,13538.81,0
17612100,15:23:13,15:23:13,542,52,,,,13696.01,0
17612100,15:24:57,15:24:57,543,53,,,,14028.17,0
17612100,15:26:02,15:26:02,544,54,,,,14241.66,0
17612100,15:26:58,15:26:58,545,55,,,,14448.66,0
17612100,15:28:00,15:28:00,546,56,,,,14568.62,
17612100,15:32:45,15:32:45,549,57,,,,15170.97,0
17612100,15:34:12,15:34:12,550,58,,,,15365.42,0
17612100,15:35:34,15:35:34,551,59,,,,15563.75,0
17612100,15:36:32,15:36:32,552,60,,,,15686.87,0
17612100,15:38:00,15:38:00,422,61,,1,,15915.1,
17612110,14:30:00,14:30:00,9498,1,,,1,0,
17612110,14:31:32,14:31:32,489,2,,,,741.32,0
17612110,14:32:50,14:32:50,490,3,,,,1288.42,0
17612110,14:33:18,14:33:18,491,4,,,,1479.61,0
17612110,14:33:46,14:33:46,492,5,,,,1630.38,0
17612110,14:35:02,14:35:02,494,6,,,,2022.95,0
17612110,14:35:39,14:35:39,495,7,,,,2166.77,0
17612110,14:36:20,14:36:20,496,8,,,,2384.71,0
17612110,14:37:20,14:37:20,497,9,,,,2719.31,0
17612110,14:38:00,14:38:00,8219,10,,,,2928.07,
17612110,14:40:33,14:40:33,499,11,,,,3791.36,0
17612110,14:41:23,14:41:23,500,12,,,,4068.72,0
17612110,14:42:12,14:42:12,501,13,,,,4318.69,0
17612110,14:43:00,14:43:00,502,14,,,,4555.36,0
17612110,14:43:54,14:43:54,503,15,,,,4832.27,0
17612110,14:44:41,14:44:41,7667,16,,,,5067.54,0
17612110,14:45:19,14:45:19,505,17,,,,5313.25,0
17612110,14:45:38,14:45:38,7668,18,,,,5437.58,0
17612110,14:46:40,14:46:40,507,19,,,,5773.47,0
17612110,14:47:15,14:47:15,508,20,,,,5919.07,0
17612110,14:48:05,14:48:05,509,21,,,,6157.06,0
17612110,14:48:33,14:48:33,463,22,,,,6338.81,0
17612110,14:51:00,14:51:00,510,23,,,,7079.85,
17612110,14:52:39,14:52:39,511,24,,,,7491.19,0
17612110,14:53:29,14:53:29,512,25,,,,7655.3,0
17612110,14:54:40,14:54:40,513,26,,,,7852.95,0
17612110,14:55:38,14:55:38,514,27,,,,8046.94,0
17612110,14:56:31,14:56:31,515,28,,,,8267.81,0
17612110,14:57:27,14:57:27,516,29,,,,8475.36,0
17612110,14:58:05,14:58:05,517,30,,,,8588.92,0
17612110,15:00:00,15:00:00,519,31,,,,9014.72,
17612110,15:01:31,15:01:31,8063,32,,,,9317.9,0
17612110,15:02:27,15:02:27,7272,33,,,,9529.48,0
17612110,15:03:13,15:03:13,7274,34,,,,9737.85,0
17612110,15:04:05,15:04:05,7275,35,,,,9955.71,0
17612110,15:04:54,15:04:54,7276,36,,,,10145.33,0
17612110,15:05:28,15:05:28,7277,37,,,,10260.42,0
17612110,15:06:17,15:06:17,528,38,,,,10418.97,0
17612110,15:07:00,15:07:00,529,39,,,,10569.42,
17612110,15:08:23,15:08:23,530,40,,,,10778.99,0
17612110,15:10:04,15:10:04,531,41,,,,11057.37,0
17612110,15:12:13,15:12:13,532,42,,,,11331.79,0
17612110,15:13:13,15:13:13,533,43,,,,11508.67,0
17612110,15:15:00,15:15:00,9822,44,,,,11837.27,
17612110,15:15:46,15:15:46,8431,45,,,,12018.47,0
17612110,15:17:30,15:17:30,1153,46,,,,12353.8,0
17612110,15:19:00,15:19:00,9869,47,,,,12659.84,
17612110,15:20:01,15:20:01,538,48,,,,12944.16,0
17612110,15:20:51,15:20:51,539,49,,,,13206.08,0
17612110,15:21:40,15:21:40,540,50,,,,13349.87,0
17612110,15:22:26,15:22:26,541,51,,,,13538.81,0
17612110,15:23:13,15:23:13,542,52,,,,13696.01,0
17612110,15:24:57,15:24:57,543,53,,,,14028.17,0
17612110,15:26:02,15:26:02,544,54,,,,14241.66,0
17612110,15:26:58,15:26:58,545,55,,,,14448.66,0
17612110,15:28:00,15:28:00,546,56,,,,14568.62,
17612110,15:32:45,15:32:45,549,57,,,,15170.97,0
17612110,15:34:12,15:34:12,550,58,,,,15365.42,0
17612110,15:35:34,15:35:34,551,59,,,,15563.75,0
17612110,15:36:32,15:36:32,552,60,,,,15686.87,0
17612110,15:38:00,15:38:00,422,61,,1,,15915.1,
17759090,18:46:00,18:46:00,9498,1,,,1,0,
17759090,18:47:09,18:47:09,489,2,,,,741.32,0
17759090,18:48:08,18:48:08,490,3,,,,1288.42,0
17759090,18:48:28,18:48:28,491,4,,,,1479.61,0
17759090,18:48:49,18:48:49,492,5,,,,1630.38,0
17759090,18:49:46,18:49:46,494,6,,,,2022.95,0
17759090,18:50:14,18:50:14,495,7,,,,2166.77,0
17759090,18:50:45,18:50:45,496,8,,,,2384.71,0
17759090,18:51:30,18:51:30,497,9,,,,2719.31,0
17759090,18:52:00,18:52:00,8219,10,,,,2928.07,
17759090,18:54:10,18:54:10,499,11,,,,3791.36,0
17759090,18:54:52,18:54:52,500,12,,,,4068.72,0
17759090,18:55:34,18:55:34,501,13,,,,4318.69,0
17759090,18:56:14,18:56:14,502,14,,,,4555.36,0
17759090,18:57:00,18:57:00,503,15,,,,4832.27,0
17759090,18:57:40,18:57:40,7667,16,,,,5067.54,0
17759090,18:58:12,18:58:12,505,17,,,,5313.25,0
17759090,18:58:28,18:58:28,7668,18,,,,5437.58,0
17759090,18:59:20,18:59:20,507,19,,,,5773.47,0
17759090,18:59:50,18:59:50,508,20,,,,5919.07,0
17759090,19:00:32,19:00:32,509,21,,,,6157.06,0
17759090,19:00:56,19:00:56,463,22,,,,6338.81,0
17759090,19:03:00,19:03:00,510,23,,,,7079.85,
17759090,19:04:17,19:04:17,511,24,,,,7491.19,0
17759090,19:04:56,19:04:56,512,25,,,,7655.3,0
17759090,19:05:51,19:05:51,513,26,,,,7852.95,0
17759090,19:06:36,19:06:36,514,27,,,,8046.94,0
17759090,19:07:17,19:07:17,515,28,,,,8267.81,0
17759090,19:08:01,19:08:01,516,29,,,,8475.36,0
17759090,19:08:30,19:08:30,517,30,,,,8588.92,0
17759090,19:10:00,19:10:00,519,31,,,,9014.72,
17759090,19:11:18,19:11:18,8063,32,,,,9317.9,0
17759090,19:12:06,19:12:06,7272,33,,,,9529.48,0
17759090,19:12:45,19:12:45,7274,34,,,,9737.85,0
17759090,19:13:30,19:13:30,7275,35,,,,9955.71,0
17759090,19:14:12,19:14:12,7276,36,,,,10145.33,0
17759090,19:14:41,19:14:41,7277,37,,,,10260.42,0
17759090,19:15:23,19:15:23,528,38,,,,10418.97,0
17759090,19:16:00,19:16:00,529,39,,,,10569.42,
17759090,19:17:02,19:17:02,530,40,,,,10778.99,0
17759090,19:18:18,19:18:18,531,41,,,,11057.37,0
17759090,19:19:55,19:19:55,532,42,,,,11331.79,0
17759090,19:20:40,19:20:40,533,43,,,,11508.67,0
17759090,19:22:00,19:22:00,9822,44,,,,11837.27,
17759090,19:22:46,19:22:46,8431,45,,,,12018.47,0
17759090,19:24:30,19:24:30,1153,46,,,,12353.8,0
17759090,19:26:00,19:26:00,9869,47,,,,12659.84,
17759090,19:26:54,19:26:54,538,48,,,,12944.16,0
17759090,19:27:38,19:27:38,539,49,,,,13206.08,0
17759090,19:28:22,19:28:22,540,50,,,,13349.87,0
17759090,19:29:03,19:29:03,541,51,,,,13538.81,0
17759090,19:29:44,19:29:44,542,52,,,,13696.01,0
17759090,19:31:18,19:31:18,543,53,,,,14028.17,0
17759090,19:32:15,19:32:15,544,54,,,,14241.66,0
17759090,19:33:05,19:33:05,545,55,,,,14448.66,0
17759090,19:34:00,19:34:00,546,56,,,,14568.62,
17759090,19:37:48,19:37:48,549,57,,,,15170.97,0
17759090,19:38:58,19:38:58,550,58,,,,15365.42,0
17759090,19:40:03,19:40:03,551,59,,,,15563.75,0
17759090,19:40:50,19:40:50,552,60,,,,15686.87,0
17759090,19:42:00,19:42:00,422,61,,1,,15915.1,
17857020,07:14:00,07:14:00,9498,1,,,1,0,
17857020,07:15:09,07:15:09,489,2,,,,741.32,0
17857020,07:16:08,07:16:08,490,3,,,,1288.42,0
17857020,07:16:28,07:16:28,491,4,,,,1479.61,0
17857020,07:16:49,07:16:49,492,5,,,,1630.38,0
17857020,07:17:46,07:17:46,494,6,,,,2022.95,0
17857020,07:18:14,07:18:14,495,7,,,,2166.77,0
17857020,07:18:45,07:18:45,496,8,,,,2384.71,0
17857020,07:19:30,07:19:30,497,9,,,,2719.31,0
17857020,07:20:00,07:20:00,8219,10,,,,2928.07,
17857020,07:21:58,07:21:58,499,11,,,,3791.36,0
17857020,07:22:36,07:22:36,500,12,,,,4068.72,0
17857020,07:23:14,07:23:14,501,13,,,,4318.69,0
17857020,07:23:50,07:23:50,502,14,,,,4555.36,0
17857020,07:24:32,07:24:32,503,15,,,,4832.27,0
17857020,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857020,07:25:38,07:25:38,505,17,,,,5313.25,0
17857020,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857020,07:26:40,07:26:40,507,19,,,,5773.47,0
17857020,07:27:07,07:27:07,508,20,,,,5919.07,0
17857020,07:27:45,07:27:45,509,21,,,,6157.06,0
17857020,07:28:07,07:28:07,463,22,,,,6338.81,0
17857020,07:30:00,07:30:00,510,23,,,,7079.85,
17857020,07:31:17,07:31:17,511,24,,,,7491.19,0
17857020,07:31:56,07:31:56,512,25,,,,7655.3,0
17857020,07:32:51,07:32:51,513,26,,,,7852.95,0
17857020,07:33:36,07:33:36,514,27,,,,8046.94,0
17857020,07:34:17,07:34:17,515,28,,,,8267.81,0
17857020,07:35:01,07:35:01,516,29,,,,8475.36,0
17857020,07:35:30,07:35:30,517,30,,,,8588.92,0
17857020,07:37:00,07:37:00,519,31,,,,9014.72,
17857020,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857020,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857020,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857020,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857020,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857020,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857020,07:42:23,07:42:23,528,38,,,,10418.97,0
17857020,07:43:00,07:43:00,529,39,,,,10569.42,
17857020,07:44:12,07:44:12,530,40,,,,10778.99,0
17857020,07:45:41,07:45:41,531,41,,,,11057.37,0
17857020,07:47:34,07:47:34,532,42,,,,11331.79,0
17857020,07:48:27,07:48:27,533,43,,,,11508.67,0
17857020,07:50:00,07:50:00,9822,44,,,,11837.27,
17857020,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857020,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857020,07:53:00,07:53:00,9869,47,,,,12659.84,
17857020,07:54:01,07:54:01,538,48,,,,12944.16,0
17857020,07:54:51,07:54:51,539,49,,,,13206.08,0
17857020,07:55:40,07:55:40,540,50,,,,13349.87,0
17857020,07:56:26,07:56:26,541,51,,,,13538.81,0
17857020,07:57:13,07:57:13,542,52,,,,13696.01,0
17857020,07:58:57,07:58:57,543,53,,,,14028.17,0
17857020,08:00:02,08:00:02,544,54,,,,14241.66,0
17857020,08:00:58,08:00:58,545,55,,,,14448.66,0
17857020,08:02:00,08:02:00,546,56,,,,14568.62,
17857020,08:06:45,08:06:45,549,57,,,,15170.97,0
17857020,08:08:12,08:08:12,550,58,,,,15365.42,0
17857020,08:09:34,08:09:34,551,59,,,,15563.75,0
17857020,08:10:32,08:10:32,552,60,,,,15686.87,0
17857020,08:12:00,08:12:00,422,61,,1,,15915.1,
17857030,07:14:00,07:14:00,9498,1,,,1,0,
17857030,07:15:09,07:15:09,489,2,,,,741.32,0
17857030,07:16:08,07:16:08,490,3,,,,1288.42,0
17857030,07:16:28,07:16:28,491,4,,,,1479.61,0
17857030,07:16:49,07:16:49,492,5,,,,1630.38,0
17857030,07:17:46,07:17:46,494,6,,,,2022.95,0
17857030,07:18:14,07:18:14,495,7,,,,2166.77,0
17857030,07:18:45,07:18:45,496,8,,,,2384.71,0
17857030,07:19:30,07:19:30,497,9,,,,2719.31,0
17857030,07:20:00,07:20:00,8219,10,,,,2928.07,
17857030,07:21:58,07:21:58,499,11,,,,3791.36,0
17857030,07:22:36,07:22:36,500,12,,,,4068.72,0
17857030,07:23:14,07:23:14,501,13,,,,4318.69,0
17857030,07:23:50,07:23:50,502,14,,,,4555.36,0
17857030,07:24:32,07:24:32,503,15,,,,4832.27,0
17857030,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857030,07:25:38,07:25:38,505,17,,,,5313.25,0
17857030,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857030,07:26:40,07:26:40,507,19,,,,5773.47,0
17857030,07:27:07,07:27:07,508,20,,,,5919.07,0
17857030,07:27:45,07:27:45,509,21,,,,6157.06,0
17857030,07:28:07,07:28:07,463,22,,,,6338.81,0
17857030,07:30:00,07:30:00,510,23,,,,7079.85,
17857030,07:31:17,07:31:17,511,24,,,,7491.19,0
17857030,07:31:56,07:31:56,512,25,,,,7655.3,0
17857030,07:32:51,07:32:51,513,26,,,,7852.95,0
17857030,07:33:36,07:33:36,514,27,,,,8046.94,0
17857030,07:34:17,07:34:17,515,28,,,,8267.81,0
17857030,07:35:01,07:35:01,516,29,,,,8475.36,0
17857030,07:35:30,07:35:30,517,30,,,,8588.92,0
17857030,07:37:00,07:37:00,519,31,,,,9014.72,
17857030,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857030,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857030,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857030,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857030,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857030,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857030,07:42:23,07:42:23,528,38,,,,10418.97,0
17857030,07:43:00,07:43:00,529,39,,,,10569.42,
17857030,07:44:12,07:44:12,530,40,,,,10778.99,0
17857030,07:45:41,07:45:41,531,41,,,,11057.37,0
17857030,07:47:34,07:47:34,532,42,,,,11331.79,0
17857030,07:48:27,07:48:27,533,43,,,,11508.67,0
17857030,07:50:00,07:50:00,9822,44,,,,11837.27,
17857030,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857030,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857030,07:53:00,07:53:00,9869,47,,,,12659.84,
17857030,07:54:01,07:54:01,538,48,,,,12944.16,0
17857030,07:54:51,07:54:51,539,49,,,,13206.08,0
17857030,07:55:40,07:55:40,540,50,,,,13349.87,0
17857030,07:56:26,07:56:26,541,51,,,,13538.81,0
17857030,07:57:13,07:57:13,542,52,,,,13696.01,0
17857030,07:58:57,07:58:57,543,53,,,,14028.17,0
17857030,08:00:02,08:00:02,544,54,,,,14241.66,0
17857030,08:00:58,08:00:58,545,55,,,,14448.66,0
17857030,08:02:00,08:02:00,546,56,,,,14568.62,
17857030,08:06:45,08:06:45,549,57,,,,15170.97,0
17857030,08:08:12,08:08:12,550,58,,,,15365.42,0
17857030,08:09:34,08:09:34,551,59,,,,15563.75,0
17857030,08:10:32,08:10:32,552,60,,,,15686.87,0
17857030,08:12:00,08:12:00,422,61,,1,,15915.1,
17857040,07:14:00,07:14:00,9498,1,,,1,0,
17857040,07:15:09,07:15:09,489,2,,,,741.32,0
17857040,07:16:08,07:16:08,490,3,,,,1288.42,0
17857040,07:16:28,07:16:28,491,4,,,,1479.61,0
17857040,07:16:49,07:16:49,492,5,,,,1630.38,0
17857040,07:17:46,07:17:46,494,6,,,,2022.95,0
17857040,07:18:14,07:18:14,495,7,,,,2166.77,0
17857040,07:18:45,07:18:45,496,8,,,,2384.71,0
17857040,07:19:30,07:19:30,497,9,,,,2719.31,0
17857040,07:20:00,07:20:00,8219,10,,,,2928.07,
17857040,07:21:58,07:21:58,499,11,,,,3791.36,0
17857040,07:22:36,07:22:36,500,12,,,,4068.72,0
17857040,07:23:14,07:23:14,501,13,,,,4318.69,0
17857040,07:23:50,07:23:50,502,14,,,,4555.36,0
17857040,07:24:32,07:24:32,503,15,,,,4832.27,0
17857040,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857040,07:25:38,07:25:38,505,17,,,,5313.25,0
17857040,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857040,07:26:40,07:26:40,507,19,,,,5773.47,0
17857040,07:27:07,07:27:07,508,20,,,,5919.07,0
17857040,07:27:45,07:27:45,509,21,,,,6157.06,0
17857040,07:28:07,07:28:07,463,22,,,,6338.81,0
17857040,07:30:00,07:30:00,510,23,,,,7079.85,
17857040,07:31:17,07:31:17,511,24,,,,7491.19,0
17857040,07:31:56,07:31:56,512,25,,,,7655.3,0
17857040,07:32:51,07:32:51,513,26,,,,7852.95,0
17857040,07:33:36,07:33:36,514,27,,,,8046.94,0
17857040,07:34:17,07:34:17,515,28,,,,8267.81,0
17857040,07:35:01,07:35:01,516,29,,,,8475.36,0
17857040,07:35:30,07:35:30,517,30,,,,8588.92,0
17857040,07:37:00,07:37:00,519,31,,,,9014.72,
17857040,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857040,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857040,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857040,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857040,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857040,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857040,07:42:23,07:42:23,528,38,,,,10418.97,0
17857040,07:43:00,07:43:00,529,39,,,,10569.42,
17857040,07:44:12,07:44:12,530,40,,,,10778.99,0
17857040,07:45:41,07:45:41,531,41,,,,11057.37,0
17857040,07:47:34,07:47:34,532,42,,,,11331.79,0
17857040,07:48:27,07:48:27,533,43,,,,11508.67,0
17857040,07:50:00,07:50:00,9822,44,,,,11837.27,
17857040,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857040,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857040,07:53:00,07:53:00,9869,47,,,,12659.84,
17857040,07:54:01,07:54:01,538,48,,,,12944.16,0
17857040,07:54:51,07:54:51,539,49,,,,13206.08,0
17857040,07:55:40,07:55:40,540,50,,,,13349.87,0
17857040,07:56:26,07:56:26,541,51,,,,13538.81,0
17857040,07:57:13,07:57:13,542,52,,,,13696.01,0
17857040,07:58:57,07:58:57,543,53,,,,14028.17,0
17857040,08:00:02,08:00:02,544,54,,,,14241.66,0
17857040,08:00:58,08:00:58,545,55,,,,14448.66,0
17857040,08:02:00,08:02:00,546,56,,,,14568.62,
17857040,08:06:45,08:06:45,549,57,,,,15170.97,0
17857040,08:08:12,08:08:12,550,58,,,,15365.42,0
17857040,08:09:34,08:09:34,551,59,,,,15563.75,0
17857040,08:10:32,08:10:32,552,60,,,,15686.87,0
17857040,08:12:00,08:12:00,422,61,,1,,15915.1,
17857050,07:14:00,07:14:00,9498,1,,,1,0,
17857050,07:15:09,07:15:09,489,2,,,,741.32,0
17857050,07:16:08,07:16:08,490,3,,,,1288.42,0
17857050,07:16:28,07:16:28,491,4,,,,1479.61,0
17857050,07:16:49,07:16:49,492,5,,,,1630.38,0
17857050,07:17:46,07:17:46,494,6,,,,2022.95,0
17857050,07:18:14,07:18:14,495,7,,,,2166.77,0
17857050,07:18:45,07:18:45,496,8,,,,2384.71,0
17857050,07:19:30,07:19:30,497,9,,,,2719.31,0
17857050,07:20:00,07:20:00,8219,10,,,,2928.07,
17857050,07:21:58,07:21:58,499,11,,,,3791.36,0
17857050,07:22:36,07:22:36,500,12,,,,4068.72,0
17857050,07:23:14,07:23:14,501,13,,,,4318.69,0
17857050,07:23:50,07:23:50,502,14,,,,4555.36,0
17857050,07:24:32,07:24:32,503,15,,,,4832.27,0
17857050,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857050,07:25:38,07:25:38,505,17,,,,5313.25,0
17857050,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857050,07:26:40,07:26:40,507,19,,,,5773.47,0
17857050,07:27:07,07:27:07,508,20,,,,5919.07,0
17857050,07:27:45,07:27:45,509,21,,,,6157.06,0
17857050,07:28:07,07:28:07,463,22,,,,6338.81,0
17857050,07:30:00,07:30:00,510,23,,,,7079.85,
17857050,07:31:17,07:31:17,511,24,,,,7491.19,0
17857050,07:31:56,07:31:56,512,25,,,,7655.3,0
17857050,07:32:51,07:32:51,513,26,,,,7852.95,0
17857050,07:33:36,07:33:36,514,27,,,,8046.94,0
17857050,07:34:17,07:34:17,515,28,,,,8267.81,0
17857050,07:35:01,07:35:01,516,29,,,,8475.36,0
17857050,07:35:30,07:35:30,517,30,,,,8588.92,0
17857050,07:37:00,07:37:00,519,31,,,,9014.72,
17857050,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857050,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857050,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857050,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857050,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857050,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857050,07:42:23,07:42:23,528,38,,,,10418.97,0
17857050,07:43:00,07:43:00,529,39,,,,10569.42,
17857050,07:44:12,07:44:12,530,40,,,,10778.99,0
17857050,07:45:41,07:45:41,531,41,,,,11057.37,0
17857050,07:47:34,07:47:34,532,42,,,,11331.79,0
17857050,07:48:27,07:48:27,533,43,,,,11508.67,0
17857050,07:50:00,07:50:00,9822,44,,,,11837.27,
17857050,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857050,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857050,07:53:00,07:53:00,9869,47,,,,12659.84,
17857050,07:54:01,07:54:01,538,48,,,,12944.16,0
17857050,07:54:51,07:54:51,539,49,,,,13206.08,0
17857050,07:55:40,07:55:40,540,50,,,,13349.87,0
17857050,07:56:26,07:56:26,541,51,,,,13538.81,0
17857050,07:57:13,07:57:13,542,52,,,,13696.01,0
17857050,07:58:57,07:58:57,543,53,,,,14028.17,0
17857050,08:00:02,08:00:02,544,54,,,,14241.66,0
17857050,08:00:58,08:00:58,545,55,,,,14448.66,0
17857050,08:02:00,08:02:00,546,56,,,,14568.62,
17857050,08:06:45,08:06:45,549,57,,,,15170.97,0
17857050,08:08:12,08:08:12,550,58,,,,15365.42,0
17857050,08:09:34,08:09:34,551,59,,,,15563.75,0
17857050,08:10:32,08:10:32,552,60,,,,15686.87,0
17857050,08:12:00,08:12:00,422,61,,1,,15915.1,
17857060,07:14:00,07:14:00,9498,1,,,1,0,
17857060,07:15:09,07:15:09,489,2,,,,741.32,0
17857060,07:16:08,07:16:08,490,3,,,,1288.42,0
17857060,07:16:28,07:16:28,491,4,,,,1479.61,0
17857060,07:16:49,07:16:49,492,5,,,,1630.38,0
17857060,07:17:46,07:17:46,494,6,,,,2022.95,0
17857060,07:18:14,07:18:14,495,7,,,,2166.77,0
17857060,07:18:45,07:18:45,496,8,,,,2384.71,0
17857060,07:19:30,07:19:30,497,9,,,,2719.31,0
17857060,07:20:00,07:20:00,8219,10,,,,2928.07,
17857060,07:21:58,07:21:58,499,11,,,,3791.36,0
17857060,07:22:36,07:22:36,500,12,,,,4068.72,0
17857060,07:23:14,07:23:14,501,13,,,,4318.69,0
17857060,07:23:50,07:23:50,502,14,,,,4555.36,0
17857060,07:24:32,07:24:32,503,15,,,,4832.27,0
17857060,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857060,07:25:38,07:25:38,505,17,,,,5313.25,0
17857060,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857060,07:26:40,07:26:40,507,19,,,,5773.47,0
17857060,07:27:07,07:27:07,508,20,,,,5919.07,0
17857060,07:27:45,07:27:45,509,21,,,,6157.06,0
17857060,07:28:07,07:28:07,463,22,,,,6338.81,0
17857060,07:30:00,07:30:00,510,23,,,,7079.85,
17857060,07:31:17,07:31:17,511,24,,,,7491.19,0
17857060,07:31:56,07:31:56,512,25,,,,7655.3,0
17857060,07:32:51,07:32:51,513,26,,,,7852.95,0
17857060,07:33:36,07:33:36,514,27,,,,8046.94,0
17857060,07:34:17,07:34:17,515,28,,,,8267.81,0
17857060,07:35:01,07:35:01,516,29,,,,8475.36,0
17857060,07:35:30,07:35:30,517,30,,,,8588.92,0
17857060,07:37:00,07:37:00,519,31,,,,9014.72,
17857060,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857060,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857060,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857060,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857060,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857060,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857060,07:42:23,07:42:23,528,38,,,,10418.97,0
17857060,07:43:00,07:43:00,529,39,,,,10569.42,
17857060,07:44:12,07:44:12,530,40,,,,10778.99,0
17857060,07:45:41,07:45:41,531,41,,,,11057.37,0
17857060,07:47:34,07:47:34,532,42,,,,11331.79,0
17857060,07:48:27,07:48:27,533,43,,,,11508.67,0
17857060,07:50:00,07:50:00,9822,44,,,,11837.27,
17857060,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857060,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857060,07:53:00,07:53:00,9869,47,,,,12659.84,
17857060,07:54:01,07:54:01,538,48,,,,12944.16,0
17857060,07:54:51,07:54:51,539,49,,,,13206.08,0
17857060,07:55:40,07:55:40,540,50,,,,13349.87,0
17857060,07:56:26,07:56:26,541,51,,,,13538.81,0
17857060,07:57:13,07:57:13,542,52,,,,13696.01,0
17857060,07:58:57,07:58:57,543,53,,,,14028.17,0
17857060,08:00:02,08:00:02,544,54,,,,14241.66,0
17857060,08:00:58,08:00:58,545,55,,,,14448.66,0
17857060,08:02:00,08:02:00,546,56,,,,14568.62,
17857060,08:06:45,08:06:45,549,57,,,,15170.97,0
17857060,08:08:12,08:08:12,550,58,,,,15365.42,0
17857060,08:09:34,08:09:34,551,59,,,,15563.75,0
17857060,08:10:32,08:10:32,552,60,,,,15686.87,0
17857060,08:12:00,08:12:00,422,61,,1,,15915.1,
17857100,07:14:00,07:14:00,9498,1,,,1,0,
17857100,07:15:09,07:15:09,489,2,,,,741.32,0
17857100,07:16:08,07:16:08,490,3,,,,1288.42,0
17857100,07:16:28,07:16:28,491,4,,,,1479.61,0
17857100,07:16:49,07:16:49,492,5,,,,1630.38,0
17857100,07:17:46,07:17:46,494,6,,,,2022.95,0
17857100,07:18:14,07:18:14,495,7,,,,2166.77,0
17857100,07:18:45,07:18:45,496,8,,,,2384.71,0
17857100,07:19:30,07:19:30,497,9,,,,2719.31,0
17857100,07:20:00,07:20:00,8219,10,,,,2928.07,
17857100,07:21:58,07:21:58,499,11,,,,3791.36,0
17857100,07:22:36,07:22:36,500,12,,,,4068.72,0
17857100,07:23:14,07:23:14,501,13,,,,4318.69,0
17857100,07:23:50,07:23:50,502,14,,,,4555.36,0
17857100,07:24:32,07:24:32,503,15,,,,4832.27,0
17857100,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857100,07:25:38,07:25:38,505,17,,,,5313.25,0
17857100,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857100,07:26:40,07:26:40,507,19,,,,5773.47,0
17857100,07:27:07,07:27:07,508,20,,,,5919.07,0
17857100,07:27:45,07:27:45,509,21,,,,6157.06,0
17857100,07:28:07,07:28:07,463,22,,,,6338.81,0
17857100,07:30:00,07:30:00,510,23,,,,7079.85,
17857100,07:31:17,07:31:17,511,24,,,,7491.19,0
17857100,07:31:56,07:31:56,512,25,,,,7655.3,0
17857100,07:32:51,07:32:51,513,26,,,,7852.95,0
17857100,07:33:36,07:33:36,514,27,,,,8046.94,0
17857100,07:34:17,07:34:17,515,28,,,,8267.81,0
17857100,07:35:01,07:35:01,516,29,,,,8475.36,0
17857100,07:35:30,07:35:30,517,30,,,,8588.92,0
17857100,07:37:00,07:37:00,519,31,,,,9014.72,
17857100,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857100,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857100,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857100,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857100,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857100,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857100,07:42:23,07:42:23,528,38,,,,10418.97,0
17857100,07:43:00,07:43:00,529,39,,,,10569.42,
17857100,07:44:12,07:44:12,530,40,,,,10778.99,0
17857100,07:45:41,07:45:41,531,41,,,,11057.37,0
17857100,07:47:34,07:47:34,532,42,,,,11331.79,0
17857100,07:48:27,07:48:27,533,43,,,,11508.67,0
17857100,07:50:00,07:50:00,9822,44,,,,11837.27,
17857100,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857100,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857100,07:53:00,07:53:00,9869,47,,,,12659.84,
17857100,07:54:01,07:54:01,538,48,,,,12944.16,0
17857100,07:54:51,07:54:51,539,49,,,,13206.08,0
17857100,07:55:40,07:55:40,540,50,,,,13349.87,0
17857100,07:56:26,07:56:26,541,51,,,,13538.81,0
17857100,07:57:13,07:57:13,542,52,,,,13696.01,0
17857100,07:58:57,07:58:57,543,53,,,,14028.17,0
17857100,08:00:02,08:00:02,544,54,,,,14241.66,0
17857100,08:00:58,08:00:58,545,55,,,,14448.66,0
17857100,08:02:00,08:02:00,546,56,,,,14568.62,
17857100,08:06:45,08:06:45,549,57,,,,15170.97,0
17857100,08:08:12,08:08:12,550,58,,,,15365.42,0
17857100,08:09:34,08:09:34,551,59,,,,15563.75,0
17857100,08:10:32,08:10:32,552,60,,,,15686.87,0
17857100,08:12:00,08:12:00,422,61,,1,,15915.1,
17857110,07:14:00,07:14:00,9498,1,,,1,0,
17857110,07:15:09,07:15:09,489,2,,,,741.32,0
17857110,07:16:08,07:16:08,490,3,,,,1288.42,0
17857110,07:16:28,07:16:28,491,4,,,,1479.61,0
17857110,07:16:49,07:16:49,492,5,,,,1630.38,0
17857110,07:17:46,07:17:46,494,6,,,,2022.95,0
17857110,07:18:14,07:18:14,495,7,,,,2166.77,0
17857110,07:18:45,07:18:45,496,8,,,,2384.71,0
17857110,07:19:30,07:19:30,497,9,,,,2719.31,0
17857110,07:20:00,07:20:00,8219,10,,,,2928.07,
17857110,07:21:58,07:21:58,499,11,,,,3791.36,0
17857110,07:22:36,07:22:36,500,12,,,,4068.72,0
17857110,07:23:14,07:23:14,501,13,,,,4318.69,0
17857110,07:23:50,07:23:50,502,14,,,,4555.36,0
17857110,07:24:32,07:24:32,503,15,,,,4832.27,0
17857110,07:25:09,07:25:09,7667,16,,,,5067.54,0
17857110,07:25:38,07:25:38,505,17,,,,5313.25,0
17857110,07:25:52,07:25:52,7668,18,,,,5437.58,0
17857110,07:26:40,07:26:40,507,19,,,,5773.47,0
17857110,07:27:07,07:27:07,508,20,,,,5919.07,0
17857110,07:27:45,07:27:45,509,21,,,,6157.06,0
17857110,07:28:07,07:28:07,463,22,,,,6338.81,0
17857110,07:30:00,07:30:00,510,23,,,,7079.85,
17857110,07:31:17,07:31:17,511,24,,,,7491.19,0
17857110,07:31:56,07:31:56,512,25,,,,7655.3,0
17857110,07:32:51,07:32:51,513,26,,,,7852.95,0
17857110,07:33:36,07:33:36,514,27,,,,8046.94,0
17857110,07:34:17,07:34:17,515,28,,,,8267.81,0
17857110,07:35:01,07:35:01,516,29,,,,8475.36,0
17857110,07:35:30,07:35:30,517,30,,,,8588.92,0
17857110,07:37:00,07:37:00,519,31,,,,9014.72,
17857110,07:38:18,07:38:18,8063,32,,,,9317.9,0
17857110,07:39:06,07:39:06,7272,33,,,,9529.48,0
17857110,07:39:45,07:39:45,7274,34,,,,9737.85,0
17857110,07:40:30,07:40:30,7275,35,,,,9955.71,0
17857110,07:41:12,07:41:12,7276,36,,,,10145.33,0
17857110,07:41:41,07:41:41,7277,37,,,,10260.42,0
17857110,07:42:23,07:42:23,528,38,,,,10418.97,0
17857110,07:43:00,07:43:00,529,39,,,,10569.42,
17857110,07:44:12,07:44:12,530,40,,,,10778.99,0
17857110,07:45:41,07:45:41,531,41,,,,11057.37,0
17857110,07:47:34,07:47:34,532,42,,,,11331.79,0
17857110,07:48:27,07:48:27,533,43,,,,11508.67,0
17857110,07:50:00,07:50:00,9822,44,,,,11837.27,
17857110,07:50:35,07:50:35,8431,45,,,,12018.47,0
17857110,07:51:52,07:51:52,1153,46,,,,12353.8,0
17857110,07:53:00,07:53:00,9869,47,,,,12659.84,
17857110,07:54:01,07:54:01,538,48,,,,12944.16,0
17857110,07:54:51,07:54:51,539,49,,,,13206.08,0
17857110,07:55:40,07:55:40,540,50,,,,13349.87,0
17857110,07:56:26,07:56:26,541,51,,,,13538.81,0
17857110,07:57:13,07:57:13,542,52,,,,13696.01,0
17857110,07:58:57,07:58:57,543,53,,,,14028.17,0
17857110,08:00:02,08:00:02,544,54,,,,14241.66,0
17857110,08:00:58,08:00:58,545,55,,,,14448.66,0
17857110,08:02:00,08:02:00,546,56,,,,14568.62,
17857110,08:06:45,08:06:45,549,57,,,,15170.97,0
17857110,08:08:12,08:08:12,550,58,,,,15365.42,0
17857110,08:09:34,08:09:34,551,59,,,,15563.75,0
17857110,08:10:32,08:10:32,552,60,,,,15686.87,0
17857110,08:12:00,08:12:00,422,61,,1,,15915.1,
17864020,06:30:00,06:30:00,9498,1,,,1,0,
17864020,06:31:09,06:31:09,489,2,,,,741.32,0
17864020,06:32:08,06:32:08,490,3,,,,1288.42,0
17864020,06:32:28,06:32:28,491,4,,,,1479.61,0
17864020,06:32:49,06:32:49,492,5,,,,1630.38,0
17864020,06:33:46,06:33:46,494,6,,,,2022.95,0
17864020,06:34:14,06:34:14,495,7,,,,2166.77,0
17864020,06:34:45,06:34:45,496,8,,,,2384.71,0
17864020,06:35:30,06:35:30,497,9,,,,2719.31,0
17864020,06:36:00,06:36:00,8219,10,,,,2928.07,
17864020,06:37:58,06:37:58,499,11,,,,3791.36,0
17864020,06:38:36,06:38:36,500,12,,,,4068.72,0
17864020,06:39:14,06:39:14,501,13,,,,4318.69,0
17864020,06:39:50,06:39:50,502,14,,,,4555.36,0
17864020,06:40:32,06:40:32,503,15,,,,4832.27,0
17864020,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864020,06:41:38,06:41:38,505,17,,,,5313.25,0
17864020,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864020,06:42:40,06:42:40,507,19,,,,5773.47,0
17864020,06:43:07,06:43:07,508,20,,,,5919.07,0
17864020,06:43:45,06:43:45,509,21,,,,6157.06,0
17864020,06:44:07,06:44:07,463,22,,,,6338.81,0
17864020,06:46:00,06:46:00,510,23,,,,7079.85,
17864020,06:47:06,06:47:06,511,24,,,,7491.19,0
17864020,06:47:39,06:47:39,512,25,,,,7655.3,0
17864020,06:48:26,06:48:26,513,26,,,,7852.95,0
17864020,06:49:05,06:49:05,514,27,,,,8046.94,0
17864020,06:49:41,06:49:41,515,28,,,,8267.81,0
17864020,06:50:18,06:50:18,516,29,,,,8475.36,0
17864020,06:50:43,06:50:43,517,30,,,,8588.92,0
17864020,06:52:00,06:52:00,519,31,,,,9014.72,
17864020,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864020,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864020,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864020,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864020,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864020,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864020,06:56:29,06:56:29,528,38,,,,10418.97,0
17864020,06:57:00,06:57:00,529,39,,,,10569.42,
17864020,06:58:12,06:58:12,530,40,,,,10778.99,0
17864020,06:59:41,06:59:41,531,41,,,,11057.37,0
17864020,07:01:34,07:01:34,532,42,,,,11331.79,0
17864020,07:02:27,07:02:27,533,43,,,,11508.67,0
17864020,07:04:00,07:04:00,9822,44,,,,11837.27,
17864020,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864020,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864020,07:07:00,07:07:00,9869,47,,,,12659.84,
17864020,07:07:54,07:07:54,538,48,,,,12944.16,0
17864020,07:08:38,07:08:38,539,49,,,,13206.08,0
17864020,07:09:22,07:09:22,540,50,,,,13349.87,0
17864020,07:10:03,07:10:03,541,51,,,,13538.81,0
17864020,07:10:44,07:10:44,542,52,,,,13696.01,0
17864020,07:12:18,07:12:18,543,53,,,,14028.17,0
17864020,07:13:15,07:13:15,544,54,,,,14241.66,0
17864020,07:14:05,07:14:05,545,55,,,,14448.66,0
17864020,07:15:00,07:15:00,546,56,,,,14568.62,
17864020,07:18:19,07:18:19,549,57,,,,15170.97,0
17864020,07:19:20,07:19:20,550,58,,,,15365.42,0
17864020,07:20:18,07:20:18,551,59,,,,15563.75,0
17864020,07:20:59,07:20:59,552,60,,,,15686.87,0
17864020,07:22:00,07:22:00,422,61,,1,,15915.1,
17864030,06:30:00,06:30:00,9498,1,,,1,0,
17864030,06:31:09,06:31:09,489,2,,,,741.32,0
17864030,06:32:08,06:32:08,490,3,,,,1288.42,0
17864030,06:32:28,06:32:28,491,4,,,,1479.61,0
17864030,06:32:49,06:32:49,492,5,,,,1630.38,0
17864030,06:33:46,06:33:46,494,6,,,,2022.95,0
17864030,06:34:14,06:34:14,495,7,,,,2166.77,0
17864030,06:34:45,06:34:45,496,8,,,,2384.71,0
17864030,06:35:30,06:35:30,497,9,,,,2719.31,0
17864030,06:36:00,06:36:00,8219,10,,,,2928.07,
17864030,06:37:58,06:37:58,499,11,,,,3791.36,0
17864030,06:38:36,06:38:36,500,12,,,,4068.72,0
17864030,06:39:14,06:39:14,501,13,,,,4318.69,0
17864030,06:39:50,06:39:50,502,14,,,,4555.36,0
17864030,06:40:32,06:40:32,503,15,,,,4832.27,0
17864030,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864030,06:41:38,06:41:38,505,17,,,,5313.25,0
17864030,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864030,06:42:40,06:42:40,507,19,,,,5773.47,0
17864030,06:43:07,06:43:07,508,20,,,,5919.07,0
17864030,06:43:45,06:43:45,509,21,,,,6157.06,0
17864030,06:44:07,06:44:07,463,22,,,,6338.81,0
17864030,06:46:00,06:46:00,510,23,,,,7079.85,
17864030,06:47:06,06:47:06,511,24,,,,7491.19,0
17864030,06:47:39,06:47:39,512,25,,,,7655.3,0
17864030,06:48:26,06:48:26,513,26,,,,7852.95,0
17864030,06:49:05,06:49:05,514,27,,,,8046.94,0
17864030,06:49:41,06:49:41,515,28,,,,8267.81,0
17864030,06:50:18,06:50:18,516,29,,,,8475.36,0
17864030,06:50:43,06:50:43,517,30,,,,8588.92,0
17864030,06:52:00,06:52:00,519,31,,,,9014.72,
17864030,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864030,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864030,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864030,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864030,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864030,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864030,06:56:29,06:56:29,528,38,,,,10418.97,0
17864030,06:57:00,06:57:00,529,39,,,,10569.42,
17864030,06:58:12,06:58:12,530,40,,,,10778.99,0
17864030,06:59:41,06:59:41,531,41,,,,11057.37,0
17864030,07:01:34,07:01:34,532,42,,,,11331.79,0
17864030,07:02:27,07:02:27,533,43,,,,11508.67,0
17864030,07:04:00,07:04:00,9822,44,,,,11837.27,
17864030,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864030,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864030,07:07:00,07:07:00,9869,47,,,,12659.84,
17864030,07:07:54,07:07:54,538,48,,,,12944.16,0
17864030,07:08:38,07:08:38,539,49,,,,13206.08,0
17864030,07:09:22,07:09:22,540,50,,,,13349.87,0
17864030,07:10:03,07:10:03,541,51,,,,13538.81,0
17864030,07:10:44,07:10:44,542,52,,,,13696.01,0
17864030,07:12:18,07:12:18,543,53,,,,14028.17,0
17864030,07:13:15,07:13:15,544,54,,,,14241.66,0
17864030,07:14:05,07:14:05,545,55,,,,14448.66,0
17864030,07:15:00,07:15:00,546,56,,,,14568.62,
17864030,07:18:19,07:18:19,549,57,,,,15170.97,0
17864030,07:19:20,07:19:20,550,58,,,,15365.42,0
17864030,07:20:18,07:20:18,551,59,,,,15563.75,0
17864030,07:20:59,07:20:59,552,60,,,,15686.87,0
17864030,07:22:00,07:22:00,422,61,,1,,15915.1,
17864040,06:30:00,06:30:00,9498,1,,,1,0,
17864040,06:31:09,06:31:09,489,2,,,,741.32,0
17864040,06:32:08,06:32:08,490,3,,,,1288.42,0
17864040,06:32:28,06:32:28,491,4,,,,1479.61,0
17864040,06:32:49,06:32:49,492,5,,,,1630.38,0
17864040,06:33:46,06:33:46,494,6,,,,2022.95,0
17864040,06:34:14,06:34:14,495,7,,,,2166.77,0
17864040,06:34:45,06:34:45,496,8,,,,2384.71,0
17864040,06:35:30,06:35:30,497,9,,,,2719.31,0
17864040,06:36:00,06:36:00,8219,10,,,,2928.07,
17864040,06:37:58,06:37:58,499,11,,,,3791.36,0
17864040,06:38:36,06:38:36,500,12,,,,4068.72,0
17864040,06:39:14,06:39:14,501,13,,,,4318.69,0
17864040,06:39:50,06:39:50,502,14,,,,4555.36,0
17864040,06:40:32,06:40:32,503,15,,,,4832.27,0
17864040,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864040,06:41:38,06:41:38,505,17,,,,5313.25,0
17864040,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864040,06:42:40,06:42:40,507,19,,,,5773.47,0
17864040,06:43:07,06:43:07,508,20,,,,5919.07,0
17864040,06:43:45,06:43:45,509,21,,,,6157.06,0
17864040,06:44:07,06:44:07,463,22,,,,6338.81,0
17864040,06:46:00,06:46:00,510,23,,,,7079.85,
17864040,06:47:06,06:47:06,511,24,,,,7491.19,0
17864040,06:47:39,06:47:39,512,25,,,,7655.3,0
17864040,06:48:26,06:48:26,513,26,,,,7852.95,0
17864040,06:49:05,06:49:05,514,27,,,,8046.94,0
17864040,06:49:41,06:49:41,515,28,,,,8267.81,0
17864040,06:50:18,06:50:18,516,29,,,,8475.36,0
17864040,06:50:43,06:50:43,517,30,,,,8588.92,0
17864040,06:52:00,06:52:00,519,31,,,,9014.72,
17864040,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864040,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864040,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864040,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864040,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864040,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864040,06:56:29,06:56:29,528,38,,,,10418.97,0
17864040,06:57:00,06:57:00,529,39,,,,10569.42,
17864040,06:58:12,06:58:12,530,40,,,,10778.99,0
17864040,06:59:41,06:59:41,531,41,,,,11057.37,0
17864040,07:01:34,07:01:34,532,42,,,,11331.79,0
17864040,07:02:27,07:02:27,533,43,,,,11508.67,0
17864040,07:04:00,07:04:00,9822,44,,,,11837.27,
17864040,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864040,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864040,07:07:00,07:07:00,9869,47,,,,12659.84,
17864040,07:07:54,07:07:54,538,48,,,,12944.16,0
17864040,07:08:38,07:08:38,539,49,,,,13206.08,0
17864040,07:09:22,07:09:22,540,50,,,,13349.87,0
17864040,07:10:03,07:10:03,541,51,,,,13538.81,0
17864040,07:10:44,07:10:44,542,52,,,,13696.01,0
17864040,07:12:18,07:12:18,543,53,,,,14028.17,0
17864040,07:13:15,07:13:15,544,54,,,,14241.66,0
17864040,07:14:05,07:14:05,545,55,,,,14448.66,0
17864040,07:15:00,07:15:00,546,56,,,,14568.62,
17864040,07:18:19,07:18:19,549,57,,,,15170.97,0
17864040,07:19:20,07:19:20,550,58,,,,15365.42,0
17864040,07:20:18,07:20:18,551,59,,,,15563.75,0
17864040,07:20:59,07:20:59,552,60,,,,15686.87,0
17864040,07:22:00,07:22:00,422,61,,1,,15915.1,
17864050,06:30:00,06:30:00,9498,1,,,1,0,
17864050,06:31:09,06:31:09,489,2,,,,741.32,0
17864050,06:32:08,06:32:08,490,3,,,,1288.42,0
17864050,06:32:28,06:32:28,491,4,,,,1479.61,0
17864050,06:32:49,06:32:49,492,5,,,,1630.38,0
17864050,06:33:46,06:33:46,494,6,,,,2022.95,0
17864050,06:34:14,06:34:14,495,7,,,,2166.77,0
17864050,06:34:45,06:34:45,496,8,,,,2384.71,0
17864050,06:35:30,06:35:30,497,9,,,,2719.31,0
17864050,06:36:00,06:36:00,8219,10,,,,2928.07,
17864050,06:37:58,06:37:58,499,11,,,,3791.36,0
17864050,06:38:36,06:38:36,500,12,,,,4068.72,0
17864050,06:39:14,06:39:14,501,13,,,,4318.69,0
17864050,06:39:50,06:39:50,502,14,,,,4555.36,0
17864050,06:40:32,06:40:32,503,15,,,,4832.27,0
17864050,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864050,06:41:38,06:41:38,505,17,,,,5313.25,0
17864050,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864050,06:42:40,06:42:40,507,19,,,,5773.47,0
17864050,06:43:07,06:43:07,508,20,,,,5919.07,0
17864050,06:43:45,06:43:45,509,21,,,,6157.06,0
17864050,06:44:07,06:44:07,463,22,,,,6338.81,0
17864050,06:46:00,06:46:00,510,23,,,,7079.85,
17864050,06:47:06,06:47:06,511,24,,,,7491.19,0
17864050,06:47:39,06:47:39,512,25,,,,7655.3,0
17864050,06:48:26,06:48:26,513,26,,,,7852.95,0
17864050,06:49:05,06:49:05,514,27,,,,8046.94,0
17864050,06:49:41,06:49:41,515,28,,,,8267.81,0
17864050,06:50:18,06:50:18,516,29,,,,8475.36,0
17864050,06:50:43,06:50:43,517,30,,,,8588.92,0
17864050,06:52:00,06:52:00,519,31,,,,9014.72,
17864050,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864050,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864050,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864050,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864050,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864050,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864050,06:56:29,06:56:29,528,38,,,,10418.97,0
17864050,06:57:00,06:57:00,529,39,,,,10569.42,
17864050,06:58:12,06:58:12,530,40,,,,10778.99,0
17864050,06:59:41,06:59:41,531,41,,,,11057.37,0
17864050,07:01:34,07:01:34,532,42,,,,11331.79,0
17864050,07:02:27,07:02:27,533,43,,,,11508.67,0
17864050,07:04:00,07:04:00,9822,44,,,,11837.27,
17864050,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864050,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864050,07:07:00,07:07:00,9869,47,,,,12659.84,
17864050,07:07:54,07:07:54,538,48,,,,12944.16,0
17864050,07:08:38,07:08:38,539,49,,,,13206.08,0
17864050,07:09:22,07:09:22,540,50,,,,13349.87,0
17864050,07:10:03,07:10:03,541,51,,,,13538.81,0
17864050,07:10:44,07:10:44,542,52,,,,13696.01,0
17864050,07:12:18,07:12:18,543,53,,,,14028.17,0
17864050,07:13:15,07:13:15,544,54,,,,14241.66,0
17864050,07:14:05,07:14:05,545,55,,,,14448.66,0
17864050,07:15:00,07:15:00,546,56,,,,14568.62,
17864050,07:18:19,07:18:19,549,57,,,,15170.97,0
17864050,07:19:20,07:19:20,550,58,,,,15365.42,0
17864050,07:20:18,07:20:18,551,59,,,,15563.75,0
17864050,07:20:59,07:20:59,552,60,,,,15686.87,0
17864050,07:22:00,07:22:00,422,61,,1,,15915.1,
17864060,06:30:00,06:30:00,9498,1,,,1,0,
17864060,06:31:09,06:31:09,489,2,,,,741.32,0
17864060,06:32:08,06:32:08,490,3,,,,1288.42,0
17864060,06:32:28,06:32:28,491,4,,,,1479.61,0
17864060,06:32:49,06:32:49,492,5,,,,1630.38,0
17864060,06:33:46,06:33:46,494,6,,,,2022.95,0
17864060,06:34:14,06:34:14,495,7,,,,2166.77,0
17864060,06:34:45,06:34:45,496,8,,,,2384.71,0
17864060,06:35:30,06:35:30,497,9,,,,2719.31,0
17864060,06:36:00,06:36:00,8219,10,,,,2928.07,
17864060,06:37:58,06:37:58,499,11,,,,3791.36,0
17864060,06:38:36,06:38:36,500,12,,,,4068.72,0
17864060,06:39:14,06:39:14,501,13,,,,4318.69,0
17864060,06:39:50,06:39:50,502,14,,,,4555.36,0
17864060,06:40:32,06:40:32,503,15,,,,4832.27,0
17864060,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864060,06:41:38,06:41:38,505,17,,,,5313.25,0
17864060,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864060,06:42:40,06:42:40,507,19,,,,5773.47,0
17864060,06:43:07,06:43:07,508,20,,,,5919.07,0
17864060,06:43:45,06:43:45,509,21,,,,6157.06,0
17864060,06:44:07,06:44:07,463,22,,,,6338.81,0
17864060,06:46:00,06:46:00,510,23,,,,7079.85,
17864060,06:47:06,06:47:06,511,24,,,,7491.19,0
17864060,06:47:39,06:47:39,512,25,,,,7655.3,0
17864060,06:48:26,06:48:26,513,26,,,,7852.95,0
17864060,06:49:05,06:49:05,514,27,,,,8046.94,0
17864060,06:49:41,06:49:41,515,28,,,,8267.81,0
17864060,06:50:18,06:50:18,516,29,,,,8475.36,0
17864060,06:50:43,06:50:43,517,30,,,,8588.92,0
17864060,06:52:00,06:52:00,519,31,,,,9014.72,
17864060,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864060,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864060,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864060,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864060,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864060,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864060,06:56:29,06:56:29,528,38,,,,10418.97,0
17864060,06:57:00,06:57:00,529,39,,,,10569.42,
17864060,06:58:12,06:58:12,530,40,,,,10778.99,0
17864060,06:59:41,06:59:41,531,41,,,,11057.37,0
17864060,07:01:34,07:01:34,532,42,,,,11331.79,0
17864060,07:02:27,07:02:27,533,43,,,,11508.67,0
17864060,07:04:00,07:04:00,9822,44,,,,11837.27,
17864060,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864060,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864060,07:07:00,07:07:00,9869,47,,,,12659.84,
17864060,07:07:54,07:07:54,538,48,,,,12944.16,0
17864060,07:08:38,07:08:38,539,49,,,,13206.08,0
17864060,07:09:22,07:09:22,540,50,,,,13349.87,0
17864060,07:10:03,07:10:03,541,51,,,,13538.81,0
17864060,07:10:44,07:10:44,542,52,,,,13696.01,0
17864060,07:12:18,07:12:18,543,53,,,,14028.17,0
17864060,07:13:15,07:13:15,544,54,,,,14241.66,0
17864060,07:14:05,07:14:05,545,55,,,,14448.66,0
17864060,07:15:00,07:15:00,546,56,,,,14568.62,
17864060,07:18:19,07:18:19,549,57,,,,15170.97,0
17864060,07:19:20,07:19:20,550,58,,,,15365.42,0
17864060,07:20:18,07:20:18,551,59,,,,15563.75,0
17864060,07:20:59,07:20:59,552,60,,,,15686.87,0
17864060,07:22:00,07:22:00,422,61,,1,,15915.1,
17864100,06:30:00,06:30:00,9498,1,,,1,0,
17864100,06:31:09,06:31:09,489,2,,,,741.32,0
17864100,06:32:08,06:32:08,490,3,,,,1288.42,0
17864100,06:32:28,06:32:28,491,4,,,,1479.61,0
17864100,06:32:49,06:32:49,492,5,,,,1630.38,0
17864100,06:33:46,06:33:46,494,6,,,,2022.95,0
17864100,06:34:14,06:34:14,495,7,,,,2166.77,0
17864100,06:34:45,06:34:45,496,8,,,,2384.71,0
17864100,06:35:30,06:35:30,497,9,,,,2719.31,0
17864100,06:36:00,06:36:00,8219,10,,,,2928.07,
17864100,06:37:58,06:37:58,499,11,,,,3791.36,0
17864100,06:38:36,06:38:36,500,12,,,,4068.72,0
17864100,06:39:14,06:39:14,501,13,,,,4318.69,0
17864100,06:39:50,06:39:50,502,14,,,,4555.36,0
17864100,06:40:32,06:40:32,503,15,,,,4832.27,0
17864100,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864100,06:41:38,06:41:38,505,17,,,,5313.25,0
17864100,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864100,06:42:40,06:42:40,507,19,,,,5773.47,0
17864100,06:43:07,06:43:07,508,20,,,,5919.07,0
17864100,06:43:45,06:43:45,509,21,,,,6157.06,0
17864100,06:44:07,06:44:07,463,22,,,,6338.81,0
17864100,06:46:00,06:46:00,510,23,,,,7079.85,
17864100,06:47:06,06:47:06,511,24,,,,7491.19,0
17864100,06:47:39,06:47:39,512,25,,,,7655.3,0
17864100,06:48:26,06:48:26,513,26,,,,7852.95,0
17864100,06:49:05,06:49:05,514,27,,,,8046.94,0
17864100,06:49:41,06:49:41,515,28,,,,8267.81,0
17864100,06:50:18,06:50:18,516,29,,,,8475.36,0
17864100,06:50:43,06:50:43,517,30,,,,8588.92,0
17864100,06:52:00,06:52:00,519,31,,,,9014.72,
17864100,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864100,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864100,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864100,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864100,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864100,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864100,06:56:29,06:56:29,528,38,,,,10418.97,0
17864100,06:57:00,06:57:00,529,39,,,,10569.42,
17864100,06:58:12,06:58:12,530,40,,,,10778.99,0
17864100,06:59:41,06:59:41,531,41,,,,11057.37,0
17864100,07:01:34,07:01:34,532,42,,,,11331.79,0
17864100,07:02:27,07:02:27,533,43,,,,11508.67,0
17864100,07:04:00,07:04:00,9822,44,,,,11837.27,
17864100,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864100,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864100,07:07:00,07:07:00,9869,47,,,,12659.84,
17864100,07:07:54,07:07:54,538,48,,,,12944.16,0
17864100,07:08:38,07:08:38,539,49,,,,13206.08,0
17864100,07:09:22,07:09:22,540,50,,,,13349.87,0
17864100,07:10:03,07:10:03,541,51,,,,13538.81,0
17864100,07:10:44,07:10:44,542,52,,,,13696.01,0
17864100,07:12:18,07:12:18,543,53,,,,14028.17,0
17864100,07:13:15,07:13:15,544,54,,,,14241.66,0
17864100,07:14:05,07:14:05,545,55,,,,14448.66,0
17864100,07:15:00,07:15:00,546,56,,,,14568.62,
17864100,07:18:19,07:18:19,549,57,,,,15170.97,0
17864100,07:19:20,07:19:20,550,58,,,,15365.42,0
17864100,07:20:18,07:20:18,551,59,,,,15563.75,0
17864100,07:20:59,07:20:59,552,60,,,,15686.87,0
17864100,07:22:00,07:22:00,422,61,,1,,15915.1,
17864110,06:30:00,06:30:00,9498,1,,,1,0,
17864110,06:31:09,06:31:09,489,2,,,,741.32,0
17864110,06:32:08,06:32:08,490,3,,,,1288.42,0
17864110,06:32:28,06:32:28,491,4,,,,1479.61,0
17864110,06:32:49,06:32:49,492,5,,,,1630.38,0
17864110,06:33:46,06:33:46,494,6,,,,2022.95,0
17864110,06:34:14,06:34:14,495,7,,,,2166.77,0
17864110,06:34:45,06:34:45,496,8,,,,2384.71,0
17864110,06:35:30,06:35:30,497,9,,,,2719.31,0
17864110,06:36:00,06:36:00,8219,10,,,,2928.07,
17864110,06:37:58,06:37:58,499,11,,,,3791.36,0
17864110,06:38:36,06:38:36,500,12,,,,4068.72,0
17864110,06:39:14,06:39:14,501,13,,,,4318.69,0
17864110,06:39:50,06:39:50,502,14,,,,4555.36,0
17864110,06:40:32,06:40:32,503,15,,,,4832.27,0
17864110,06:41:09,06:41:09,7667,16,,,,5067.54,0
17864110,06:41:38,06:41:38,505,17,,,,5313.25,0
17864110,06:41:52,06:41:52,7668,18,,,,5437.58,0
17864110,06:42:40,06:42:40,507,19,,,,5773.47,0
17864110,06:43:07,06:43:07,508,20,,,,5919.07,0
17864110,06:43:45,06:43:45,509,21,,,,6157.06,0
17864110,06:44:07,06:44:07,463,22,,,,6338.81,0
17864110,06:46:00,06:46:00,510,23,,,,7079.85,
17864110,06:47:06,06:47:06,511,24,,,,7491.19,0
17864110,06:47:39,06:47:39,512,25,,,,7655.3,0
17864110,06:48:26,06:48:26,513,26,,,,7852.95,0
17864110,06:49:05,06:49:05,514,27,,,,8046.94,0
17864110,06:49:41,06:49:41,515,28,,,,8267.81,0
17864110,06:50:18,06:50:18,516,29,,,,8475.36,0
17864110,06:50:43,06:50:43,517,30,,,,8588.92,0
17864110,06:52:00,06:52:00,519,31,,,,9014.72,
17864110,06:53:05,06:53:05,8063,32,,,,9317.9,0
17864110,06:53:45,06:53:45,7272,33,,,,9529.48,0
17864110,06:54:17,06:54:17,7274,34,,,,9737.85,0
17864110,06:54:55,06:54:55,7275,35,,,,9955.71,0
17864110,06:55:30,06:55:30,7276,36,,,,10145.33,0
17864110,06:55:54,06:55:54,7277,37,,,,10260.42,0
17864110,06:56:29,06:56:29,528,38,,,,10418.97,0
17864110,06:57:00,06:57:00,529,39,,,,10569.42,
17864110,06:58:12,06:58:12,530,40,,,,10778.99,0
17864110,06:59:41,06:59:41,531,41,,,,11057.37,0
17864110,07:01:34,07:01:34,532,42,,,,11331.79,0
17864110,07:02:27,07:02:27,533,43,,,,11508.67,0
17864110,07:04:00,07:04:00,9822,44,,,,11837.27,
17864110,07:04:35,07:04:35,8431,45,,,,12018.47,0
17864110,07:05:52,07:05:52,1153,46,,,,12353.8,0
17864110,07:07:00,07:07:00,9869,47,,,,12659.84,
17864110,07:07:54,07:07:54,538,48,,,,12944.16,0
17864110,07:08:38,07:08:38,539,49,,,,13206.08,0
17864110,07:09:22,07:09:22,540,50,,,,13349.87,0
17864110,07:10:03,07:10:03,541,51,,,,13538.81,0
17864110,07:10:44,07:10:44,542,52,,,,13696.01,0
17864110,07:12:18,07:12:18,543,53,,,,14028.17,0
17864110,07:13:15,07:13:15,544,54,,,,14241.66,0
17864110,07:14:05,07:14:05,545,55,,,,14448.66,0
17864110,07:15:00,07:15:00,546,56,,,,14568.62,
17864110,07:18:19,07:18:19,549,57,,,,15170.97,0
17864110,07:19:20,07:19:20,550,58,,,,15365.42,0
17864110,07:20:18,07:20:18,551,59,,,,15563.75,0
17864110,07:20:59,07:20:59,552,60,,,,15686.87,0
17864110,07:22:00,07:22:00,422,61,,1,,15915.1,
17974090,14:32:00,14:32:00,9498,1,,,1,0,
17974090,14:33:09,14:33:09,489,2,,,,741.32,0
17974090,14:34:08,14:34:08,490,3,,,,1288.42,0
17974090,14:34:28,14:34:28,491,4,,,,1479.61,0
17974090,14:34:49,14:34:49,492,5,,,,1630.38,0
17974090,14:35:46,14:35:46,494,6,,,,2022.95,0
17974090,14:36:14,14:36:14,495,7,,,,2166.77,0
17974090,14:36:45,14:36:45,496,8,,,,2384.71,0
17974090,14:37:30,14:37:30,497,9,,,,2719.31,0
17974090,14:38:00,14:38:00,8219,10,,,,2928.07,
17974090,14:40:21,14:40:21,499,11,,,,3791.36,0
17974090,14:41:07,14:41:07,500,12,,,,4068.72,0
17974090,14:41:53,14:41:53,501,13,,,,4318.69,0
17974090,14:42:37,14:42:37,502,14,,,,4555.36,0
17974090,14:43:27,14:43:27,503,15,,,,4832.27,0
17974090,14:44:10,14:44:10,7667,16,,,,5067.54,0
17974090,14:44:45,14:44:45,505,17,,,,5313.25,0
17974090,14:45:03,14:45:03,7668,18,,,,5437.58,0
17974090,14:46:00,14:46:00,507,19,,,,5773.47,0
17974090,14:46:32,14:46:32,508,20,,,,5919.07,0
17974090,14:47:18,14:47:18,509,21,,,,6157.06,0
17974090,14:47:44,14:47:44,463,22,,,,6338.81,0
17974090,14:50:00,14:50:00,510,23,,,,7079.85,
17974090,14:51:17,14:51:17,511,24,,,,7491.19,0
17974090,14:51:56,14:51:56,512,25,,,,7655.3,0
17974090,14:52:51,14:52:51,513,26,,,,7852.95,0
17974090,14:53:36,14:53:36,514,27,,,,8046.94,0
17974090,14:54:17,14:54:17,515,28,,,,8267.81,0
17974090,14:55:01,14:55:01,516,29,,,,8475.36,0
17974090,14:55:30,14:55:30,517,30,,,,8588.92,0
17974090,14:57:00,14:57:00,519,31,,,,9014.72,
17974090,14:58:31,14:58:31,8063,32,,,,9317.9,0
17974090,14:59:27,14:59:27,7272,33,,,,9529.48,0
17974090,15:00:13,15:00:13,7274,34,,,,9737.85,0
17974090,15:01:05,15:01:05,7275,35,,,,9955.71,0
17974090,15:01:54,15:01:54,7276,36,,,,10145.33,0
17974090,15:02:28,15:02:28,7277,37,,,,10260.42,0
17974090,15:03:17,15:03:17,528,38,,,,10418.97,0
17974090,15:04:00,15:04:00,529,39,,,,10569.42,
17974090,15:05:02,15:05:02,530,40,,,,10778.99,0
17974090,15:06:18,15:06:18,531,41,,,,11057.37,0
17974090,15:07:55,15:07:55,532,42,,,,11331.79,0
17974090,15:08:40,15:08:40,533,43,,,,11508.67,0
17974090,15:10:00,15:10:00,9822,44,,,,11837.27,
17974090,15:10:46,15:10:46,8431,45,,,,12018.47,0
17974090,15:12:30,15:12:30,1153,46,,,,12353.8,0
17974090,15:14:00,15:14:00,9869,47,,,,12659.84,
17974090,15:14:54,15:14:54,538,48,,,,12944.16,0
17974090,15:15:38,15:15:38,539,49,,,,13206.08,0
17974090,15:16:22,15:16:22,540,50,,,,13349.87,0
17974090,15:17:03,15:17:03,541,51,,,,13538.81,0
17974090,15:17:44,15:17:44,542,52,,,,13696.01,0
17974090,15:19:18,15:19:18,543,53,,,,14028.17,0
17974090,15:20:15,15:20:15,544,54,,,,14241.66,0
17974090,15:21:05,15:21:05,545,55,,,,14448.66,0
17974090,15:22:00,15:22:00,546,56,,,,14568.62,
17974090,15:25:48,15:25:48,549,57,,,,15170.97,0
17974090,15:26:58,15:26:58,550,58,,,,15365.42,0
17974090,15:28:03,15:28:03,551,59,,,,15563.75,0
17974090,15:28:50,15:28:50,552,60,,,,15686.87,0
17974090,15:30:00,15:30:00,422,61,,1,,15915.1,
18008020,19:45:00,19:45:00,9498,1,,,1,0,
18008020,19:46:20,19:46:20,489,2,,,,741.32,0
18008020,19:47:29,19:47:29,490,3,,,,1288.42,0
18008020,19:47:53,19:47:53,491,4,,,,1479.61,0
18008020,19:48:17,19:48:17,492,5,,,,1630.38,0
18008020,19:49:24,19:49:24,494,6,,,,2022.95,0
18008020,19:49:56,19:49:56,495,7,,,,2166.77,0
18008020,19:50:33,19:50:33,496,8,,,,2384.71,0
18008020,19:51:25,19:51:25,497,9,,,,2719.31,0
18008020,19:52:00,19:52:00,8219,10,,,,2928.07,
18008020,19:54:10,19:54:10,499,11,,,,3791.36,0
18008020,19:54:52,19:54:52,500,12,,,,4068.72,0
18008020,19:55:34,19:55:34,501,13,,,,4318.69,0
18008020,19:56:14,19:56:14,502,14,,,,4555.36,0
18008020,19:57:00,19:57:00,503,15,,,,4832.27,0
18008020,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008020,19:58:12,19:58:12,505,17,,,,5313.25,0
18008020,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008020,19:59:20,19:59:20,507,19,,,,5773.47,0
18008020,19:59:50,19:59:50,508,20,,,,5919.07,0
18008020,20:00:32,20:00:32,509,21,,,,6157.06,0
18008020,20:00:56,20:00:56,463,22,,,,6338.81,0
18008020,20:03:00,20:03:00,510,23,,,,7079.85,
18008020,20:04:17,20:04:17,511,24,,,,7491.19,0
18008020,20:04:56,20:04:56,512,25,,,,7655.3,0
18008020,20:05:51,20:05:51,513,26,,,,7852.95,0
18008020,20:06:36,20:06:36,514,27,,,,8046.94,0
18008020,20:07:17,20:07:17,515,28,,,,8267.81,0
18008020,20:08:01,20:08:01,516,29,,,,8475.36,0
18008020,20:08:30,20:08:30,517,30,,,,8588.92,0
18008020,20:10:00,20:10:00,519,31,,,,9014.72,
18008020,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008020,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008020,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008020,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008020,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008020,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008020,20:16:17,20:16:17,528,38,,,,10418.97,0
18008020,20:17:00,20:17:00,529,39,,,,10569.42,
18008020,20:18:12,20:18:12,530,40,,,,10778.99,0
18008020,20:19:41,20:19:41,531,41,,,,11057.37,0
18008020,20:21:34,20:21:34,532,42,,,,11331.79,0
18008020,20:22:27,20:22:27,533,43,,,,11508.67,0
18008020,20:24:00,20:24:00,9822,44,,,,11837.27,
18008020,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008020,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008020,20:27:00,20:27:00,9869,47,,,,12659.84,
18008020,20:28:01,20:28:01,538,48,,,,12944.16,0
18008020,20:28:51,20:28:51,539,49,,,,13206.08,0
18008020,20:29:40,20:29:40,540,50,,,,13349.87,0
18008020,20:30:26,20:30:26,541,51,,,,13538.81,0
18008020,20:31:13,20:31:13,542,52,,,,13696.01,0
18008020,20:32:57,20:32:57,543,53,,,,14028.17,0
18008020,20:34:02,20:34:02,544,54,,,,14241.66,0
18008020,20:34:58,20:34:58,545,55,,,,14448.66,0
18008020,20:36:00,20:36:00,546,56,,,,14568.62,
18008020,20:41:42,20:41:42,549,57,,,,15170.97,0
18008020,20:43:27,20:43:27,550,58,,,,15365.42,0
18008020,20:45:05,20:45:05,551,59,,,,15563.75,0
18008020,20:46:15,20:46:15,552,60,,,,15686.87,0
18008020,20:48:00,20:48:00,422,61,,1,,15915.1,
18008030,19:45:00,19:45:00,9498,1,,,1,0,
18008030,19:46:20,19:46:20,489,2,,,,741.32,0
18008030,19:47:29,19:47:29,490,3,,,,1288.42,0
18008030,19:47:53,19:47:53,491,4,,,,1479.61,0
18008030,19:48:17,19:48:17,492,5,,,,1630.38,0
18008030,19:49:24,19:49:24,494,6,,,,2022.95,0
18008030,19:49:56,19:49:56,495,7,,,,2166.77,0
18008030,19:50:33,19:50:33,496,8,,,,2384.71,0
18008030,19:51:25,19:51:25,497,9,,,,2719.31,0
18008030,19:52:00,19:52:00,8219,10,,,,2928.07,
18008030,19:54:10,19:54:10,499,11,,,,3791.36,0
18008030,19:54:52,19:54:52,500,12,,,,4068.72,0
18008030,19:55:34,19:55:34,501,13,,,,4318.69,0
18008030,19:56:14,19:56:14,502,14,,,,4555.36,0
18008030,19:57:00,19:57:00,503,15,,,,4832.27,0
18008030,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008030,19:58:12,19:58:12,505,17,,,,5313.25,0
18008030,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008030,19:59:20,19:59:20,507,19,,,,5773.47,0
18008030,19:59:50,19:59:50,508,20,,,,5919.07,0
18008030,20:00:32,20:00:32,509,21,,,,6157.06,0
18008030,20:00:56,20:00:56,463,22,,,,6338.81,0
18008030,20:03:00,20:03:00,510,23,,,,7079.85,
18008030,20:04:17,20:04:17,511,24,,,,7491.19,0
18008030,20:04:56,20:04:56,512,25,,,,7655.3,0
18008030,20:05:51,20:05:51,513,26,,,,7852.95,0
18008030,20:06:36,20:06:36,514,27,,,,8046.94,0
18008030,20:07:17,20:07:17,515,28,,,,8267.81,0
18008030,20:08:01,20:08:01,516,29,,,,8475.36,0
18008030,20:08:30,20:08:30,517,30,,,,8588.92,0
18008030,20:10:00,20:10:00,519,31,,,,9014.72,
18008030,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008030,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008030,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008030,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008030,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008030,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008030,20:16:17,20:16:17,528,38,,,,10418.97,0
18008030,20:17:00,20:17:00,529,39,,,,10569.42,
18008030,20:18:12,20:18:12,530,40,,,,10778.99,0
18008030,20:19:41,20:19:41,531,41,,,,11057.37,0
18008030,20:21:34,20:21:34,532,42,,,,11331.79,0
18008030,20:22:27,20:22:27,533,43,,,,11508.67,0
18008030,20:24:00,20:24:00,9822,44,,,,11837.27,
18008030,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008030,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008030,20:27:00,20:27:00,9869,47,,,,12659.84,
18008030,20:28:01,20:28:01,538,48,,,,12944.16,0
18008030,20:28:51,20:28:51,539,49,,,,13206.08,0
18008030,20:29:40,20:29:40,540,50,,,,13349.87,0
18008030,20:30:26,20:30:26,541,51,,,,13538.81,0
18008030,20:31:13,20:31:13,542,52,,,,13696.01,0
18008030,20:32:57,20:32:57,543,53,,,,14028.17,0
18008030,20:34:02,20:34:02,544,54,,,,14241.66,0
18008030,20:34:58,20:34:58,545,55,,,,14448.66,0
18008030,20:36:00,20:36:00,546,56,,,,14568.62,
18008030,20:41:42,20:41:42,549,57,,,,15170.97,0
18008030,20:43:27,20:43:27,550,58,,,,15365.42,0
18008030,20:45:05,20:45:05,551,59,,,,15563.75,0
18008030,20:46:15,20:46:15,552,60,,,,15686.87,0
18008030,20:48:00,20:48:00,422,61,,1,,15915.1,
18008040,19:45:00,19:45:00,9498,1,,,1,0,
18008040,19:46:20,19:46:20,489,2,,,,741.32,0
18008040,19:47:29,19:47:29,490,3,,,,1288.42,0
18008040,19:47:53,19:47:53,491,4,,,,1479.61,0
18008040,19:48:17,19:48:17,492,5,,,,1630.38,0
18008040,19:49:24,19:49:24,494,6,,,,2022.95,0
18008040,19:49:56,19:49:56,495,7,,,,2166.77,0
18008040,19:50:33,19:50:33,496,8,,,,2384.71,0
18008040,19:51:25,19:51:25,497,9,,,,2719.31,0
18008040,19:52:00,19:52:00,8219,10,,,,2928.07,
18008040,19:54:10,19:54:10,499,11,,,,3791.36,0
18008040,19:54:52,19:54:52,500,12,,,,4068.72,0
18008040,19:55:34,19:55:34,501,13,,,,4318.69,0
18008040,19:56:14,19:56:14,502,14,,,,4555.36,0
18008040,19:57:00,19:57:00,503,15,,,,4832.27,0
18008040,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008040,19:58:12,19:58:12,505,17,,,,5313.25,0
18008040,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008040,19:59:20,19:59:20,507,19,,,,5773.47,0
18008040,19:59:50,19:59:50,508,20,,,,5919.07,0
18008040,20:00:32,20:00:32,509,21,,,,6157.06,0
18008040,20:00:56,20:00:56,463,22,,,,6338.81,0
18008040,20:03:00,20:03:00,510,23,,,,7079.85,
18008040,20:04:17,20:04:17,511,24,,,,7491.19,0
18008040,20:04:56,20:04:56,512,25,,,,7655.3,0
18008040,20:05:51,20:05:51,513,26,,,,7852.95,0
18008040,20:06:36,20:06:36,514,27,,,,8046.94,0
18008040,20:07:17,20:07:17,515,28,,,,8267.81,0
18008040,20:08:01,20:08:01,516,29,,,,8475.36,0
18008040,20:08:30,20:08:30,517,30,,,,8588.92,0
18008040,20:10:00,20:10:00,519,31,,,,9014.72,
18008040,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008040,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008040,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008040,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008040,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008040,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008040,20:16:17,20:16:17,528,38,,,,10418.97,0
18008040,20:17:00,20:17:00,529,39,,,,10569.42,
18008040,20:18:12,20:18:12,530,40,,,,10778.99,0
18008040,20:19:41,20:19:41,531,41,,,,11057.37,0
18008040,20:21:34,20:21:34,532,42,,,,11331.79,0
18008040,20:22:27,20:22:27,533,43,,,,11508.67,0
18008040,20:24:00,20:24:00,9822,44,,,,11837.27,
18008040,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008040,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008040,20:27:00,20:27:00,9869,47,,,,12659.84,
18008040,20:28:01,20:28:01,538,48,,,,12944.16,0
18008040,20:28:51,20:28:51,539,49,,,,13206.08,0
18008040,20:29:40,20:29:40,540,50,,,,13349.87,0
18008040,20:30:26,20:30:26,541,51,,,,13538.81,0
18008040,20:31:13,20:31:13,542,52,,,,13696.01,0
18008040,20:32:57,20:32:57,543,53,,,,14028.17,0
18008040,20:34:02,20:34:02,544,54,,,,14241.66,0
18008040,20:34:58,20:34:58,545,55,,,,14448.66,0
18008040,20:36:00,20:36:00,546,56,,,,14568.62,
18008040,20:41:42,20:41:42,549,57,,,,15170.97,0
18008040,20:43:27,20:43:27,550,58,,,,15365.42,0
18008040,20:45:05,20:45:05,551,59,,,,15563.75,0
18008040,20:46:15,20:46:15,552,60,,,,15686.87,0
18008040,20:48:00,20:48:00,422,61,,1,,15915.1,
18008050,19:45:00,19:45:00,9498,1,,,1,0,
18008050,19:46:20,19:46:20,489,2,,,,741.32,0
18008050,19:47:29,19:47:29,490,3,,,,1288.42,0
18008050,19:47:53,19:47:53,491,4,,,,1479.61,0
18008050,19:48:17,19:48:17,492,5,,,,1630.38,0
18008050,19:49:24,19:49:24,494,6,,,,2022.95,0
18008050,19:49:56,19:49:56,495,7,,,,2166.77,0
18008050,19:50:33,19:50:33,496,8,,,,2384.71,0
18008050,19:51:25,19:51:25,497,9,,,,2719.31,0
18008050,19:52:00,19:52:00,8219,10,,,,2928.07,
18008050,19:54:10,19:54:10,499,11,,,,3791.36,0
18008050,19:54:52,19:54:52,500,12,,,,4068.72,0
18008050,19:55:34,19:55:34,501,13,,,,4318.69,0
18008050,19:56:14,19:56:14,502,14,,,,4555.36,0
18008050,19:57:00,19:57:00,503,15,,,,4832.27,0
18008050,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008050,19:58:12,19:58:12,505,17,,,,5313.25,0
18008050,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008050,19:59:20,19:59:20,507,19,,,,5773.47,0
18008050,19:59:50,19:59:50,508,20,,,,5919.07,0
18008050,20:00:32,20:00:32,509,21,,,,6157.06,0
18008050,20:00:56,20:00:56,463,22,,,,6338.81,0
18008050,20:03:00,20:03:00,510,23,,,,7079.85,
18008050,20:04:17,20:04:17,511,24,,,,7491.19,0
18008050,20:04:56,20:04:56,512,25,,,,7655.3,0
18008050,20:05:51,20:05:51,513,26,,,,7852.95,0
18008050,20:06:36,20:06:36,514,27,,,,8046.94,0
18008050,20:07:17,20:07:17,515,28,,,,8267.81,0
18008050,20:08:01,20:08:01,516,29,,,,8475.36,0
18008050,20:08:30,20:08:30,517,30,,,,8588.92,0
18008050,20:10:00,20:10:00,519,31,,,,9014.72,
18008050,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008050,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008050,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008050,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008050,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008050,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008050,20:16:17,20:16:17,528,38,,,,10418.97,0
18008050,20:17:00,20:17:00,529,39,,,,10569.42,
18008050,20:18:12,20:18:12,530,40,,,,10778.99,0
18008050,20:19:41,20:19:41,531,41,,,,11057.37,0
18008050,20:21:34,20:21:34,532,42,,,,11331.79,0
18008050,20:22:27,20:22:27,533,43,,,,11508.67,0
18008050,20:24:00,20:24:00,9822,44,,,,11837.27,
18008050,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008050,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008050,20:27:00,20:27:00,9869,47,,,,12659.84,
18008050,20:28:01,20:28:01,538,48,,,,12944.16,0
18008050,20:28:51,20:28:51,539,49,,,,13206.08,0
18008050,20:29:40,20:29:40,540,50,,,,13349.87,0
18008050,20:30:26,20:30:26,541,51,,,,13538.81,0
18008050,20:31:13,20:31:13,542,52,,,,13696.01,0
18008050,20:32:57,20:32:57,543,53,,,,14028.17,0
18008050,20:34:02,20:34:02,544,54,,,,14241.66,0
18008050,20:34:58,20:34:58,545,55,,,,14448.66,0
18008050,20:36:00,20:36:00,546,56,,,,14568.62,
18008050,20:41:42,20:41:42,549,57,,,,15170.97,0
18008050,20:43:27,20:43:27,550,58,,,,15365.42,0
18008050,20:45:05,20:45:05,551,59,,,,15563.75,0
18008050,20:46:15,20:46:15,552,60,,,,15686.87,0
18008050,20:48:00,20:48:00,422,61,,1,,15915.1,
18008060,19:45:00,19:45:00,9498,1,,,1,0,
18008060,19:46:20,19:46:20,489,2,,,,741.32,0
18008060,19:47:29,19:47:29,490,3,,,,1288.42,0
18008060,19:47:53,19:47:53,491,4,,,,1479.61,0
18008060,19:48:17,19:48:17,492,5,,,,1630.38,0
18008060,19:49:24,19:49:24,494,6,,,,2022.95,0
18008060,19:49:56,19:49:56,495,7,,,,2166.77,0
18008060,19:50:33,19:50:33,496,8,,,,2384.71,0
18008060,19:51:25,19:51:25,497,9,,,,2719.31,0
18008060,19:52:00,19:52:00,8219,10,,,,2928.07,
18008060,19:54:10,19:54:10,499,11,,,,3791.36,0
18008060,19:54:52,19:54:52,500,12,,,,4068.72,0
18008060,19:55:34,19:55:34,501,13,,,,4318.69,0
18008060,19:56:14,19:56:14,502,14,,,,4555.36,0
18008060,19:57:00,19:57:00,503,15,,,,4832.27,0
18008060,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008060,19:58:12,19:58:12,505,17,,,,5313.25,0
18008060,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008060,19:59:20,19:59:20,507,19,,,,5773.47,0
18008060,19:59:50,19:59:50,508,20,,,,5919.07,0
18008060,20:00:32,20:00:32,509,21,,,,6157.06,0
18008060,20:00:56,20:00:56,463,22,,,,6338.81,0
18008060,20:03:00,20:03:00,510,23,,,,7079.85,
18008060,20:04:17,20:04:17,511,24,,,,7491.19,0
18008060,20:04:56,20:04:56,512,25,,,,7655.3,0
18008060,20:05:51,20:05:51,513,26,,,,7852.95,0
18008060,20:06:36,20:06:36,514,27,,,,8046.94,0
18008060,20:07:17,20:07:17,515,28,,,,8267.81,0
18008060,20:08:01,20:08:01,516,29,,,,8475.36,0
18008060,20:08:30,20:08:30,517,30,,,,8588.92,0
18008060,20:10:00,20:10:00,519,31,,,,9014.72,
18008060,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008060,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008060,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008060,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008060,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008060,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008060,20:16:17,20:16:17,528,38,,,,10418.97,0
18008060,20:17:00,20:17:00,529,39,,,,10569.42,
18008060,20:18:12,20:18:12,530,40,,,,10778.99,0
18008060,20:19:41,20:19:41,531,41,,,,11057.37,0
18008060,20:21:34,20:21:34,532,42,,,,11331.79,0
18008060,20:22:27,20:22:27,533,43,,,,11508.67,0
18008060,20:24:00,20:24:00,9822,44,,,,11837.27,
18008060,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008060,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008060,20:27:00,20:27:00,9869,47,,,,12659.84,
18008060,20:28:01,20:28:01,538,48,,,,12944.16,0
18008060,20:28:51,20:28:51,539,49,,,,13206.08,0
18008060,20:29:40,20:29:40,540,50,,,,13349.87,0
18008060,20:30:26,20:30:26,541,51,,,,13538.81,0
18008060,20:31:13,20:31:13,542,52,,,,13696.01,0
18008060,20:32:57,20:32:57,543,53,,,,14028.17,0
18008060,20:34:02,20:34:02,544,54,,,,14241.66,0
18008060,20:34:58,20:34:58,545,55,,,,14448.66,0
18008060,20:36:00,20:36:00,546,56,,,,14568.62,
18008060,20:41:42,20:41:42,549,57,,,,15170.97,0
18008060,20:43:27,20:43:27,550,58,,,,15365.42,0
18008060,20:45:05,20:45:05,551,59,,,,15563.75,0
18008060,20:46:15,20:46:15,552,60,,,,15686.87,0
18008060,20:48:00,20:48:00,422,61,,1,,15915.1,
18008100,19:45:00,19:45:00,9498,1,,,1,0,
18008100,19:46:20,19:46:20,489,2,,,,741.32,0
18008100,19:47:29,19:47:29,490,3,,,,1288.42,0
18008100,19:47:53,19:47:53,491,4,,,,1479.61,0
18008100,19:48:17,19:48:17,492,5,,,,1630.38,0
18008100,19:49:24,19:49:24,494,6,,,,2022.95,0
18008100,19:49:56,19:49:56,495,7,,,,2166.77,0
18008100,19:50:33,19:50:33,496,8,,,,2384.71,0
18008100,19:51:25,19:51:25,497,9,,,,2719.31,0
18008100,19:52:00,19:52:00,8219,10,,,,2928.07,
18008100,19:54:10,19:54:10,499,11,,,,3791.36,0
18008100,19:54:52,19:54:52,500,12,,,,4068.72,0
18008100,19:55:34,19:55:34,501,13,,,,4318.69,0
18008100,19:56:14,19:56:14,502,14,,,,4555.36,0
18008100,19:57:00,19:57:00,503,15,,,,4832.27,0
18008100,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008100,19:58:12,19:58:12,505,17,,,,5313.25,0
18008100,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008100,19:59:20,19:59:20,507,19,,,,5773.47,0
18008100,19:59:50,19:59:50,508,20,,,,5919.07,0
18008100,20:00:32,20:00:32,509,21,,,,6157.06,0
18008100,20:00:56,20:00:56,463,22,,,,6338.81,0
18008100,20:03:00,20:03:00,510,23,,,,7079.85,
18008100,20:04:17,20:04:17,511,24,,,,7491.19,0
18008100,20:04:56,20:04:56,512,25,,,,7655.3,0
18008100,20:05:51,20:05:51,513,26,,,,7852.95,0
18008100,20:06:36,20:06:36,514,27,,,,8046.94,0
18008100,20:07:17,20:07:17,515,28,,,,8267.81,0
18008100,20:08:01,20:08:01,516,29,,,,8475.36,0
18008100,20:08:30,20:08:30,517,30,,,,8588.92,0
18008100,20:10:00,20:10:00,519,31,,,,9014.72,
18008100,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008100,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008100,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008100,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008100,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008100,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008100,20:16:17,20:16:17,528,38,,,,10418.97,0
18008100,20:17:00,20:17:00,529,39,,,,10569.42,
18008100,20:18:12,20:18:12,530,40,,,,10778.99,0
18008100,20:19:41,20:19:41,531,41,,,,11057.37,0
18008100,20:21:34,20:21:34,532,42,,,,11331.79,0
18008100,20:22:27,20:22:27,533,43,,,,11508.67,0
18008100,20:24:00,20:24:00,9822,44,,,,11837.27,
18008100,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008100,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008100,20:27:00,20:27:00,9869,47,,,,12659.84,
18008100,20:28:01,20:28:01,538,48,,,,12944.16,0
18008100,20:28:51,20:28:51,539,49,,,,13206.08,0
18008100,20:29:40,20:29:40,540,50,,,,13349.87,0
18008100,20:30:26,20:30:26,541,51,,,,13538.81,0
18008100,20:31:13,20:31:13,542,52,,,,13696.01,0
18008100,20:32:57,20:32:57,543,53,,,,14028.17,0
18008100,20:34:02,20:34:02,544,54,,,,14241.66,0
18008100,20:34:58,20:34:58,545,55,,,,14448.66,0
18008100,20:36:00,20:36:00,546,56,,,,14568.62,
18008100,20:41:42,20:41:42,549,57,,,,15170.97,0
18008100,20:43:27,20:43:27,550,58,,,,15365.42,0
18008100,20:45:05,20:45:05,551,59,,,,15563.75,0
18008100,20:46:15,20:46:15,552,60,,,,15686.87,0
18008100,20:48:00,20:48:00,422,61,,1,,15915.1,
18008110,19:45:00,19:45:00,9498,1,,,1,0,
18008110,19:46:20,19:46:20,489,2,,,,741.32,0
18008110,19:47:29,19:47:29,490,3,,,,1288.42,0
18008110,19:47:53,19:47:53,491,4,,,,1479.61,0
18008110,19:48:17,19:48:17,492,5,,,,1630.38,0
18008110,19:49:24,19:49:24,494,6,,,,2022.95,0
18008110,19:49:56,19:49:56,495,7,,,,2166.77,0
18008110,19:50:33,19:50:33,496,8,,,,2384.71,0
18008110,19:51:25,19:51:25,497,9,,,,2719.31,0
18008110,19:52:00,19:52:00,8219,10,,,,2928.07,
18008110,19:54:10,19:54:10,499,11,,,,3791.36,0
18008110,19:54:52,19:54:52,500,12,,,,4068.72,0
18008110,19:55:34,19:55:34,501,13,,,,4318.69,0
18008110,19:56:14,19:56:14,502,14,,,,4555.36,0
18008110,19:57:00,19:57:00,503,15,,,,4832.27,0
18008110,19:57:40,19:57:40,7667,16,,,,5067.54,0
18008110,19:58:12,19:58:12,505,17,,,,5313.25,0
18008110,19:58:28,19:58:28,7668,18,,,,5437.58,0
18008110,19:59:20,19:59:20,507,19,,,,5773.47,0
18008110,19:59:50,19:59:50,508,20,,,,5919.07,0
18008110,20:00:32,20:00:32,509,21,,,,6157.06,0
18008110,20:00:56,20:00:56,463,22,,,,6338.81,0
18008110,20:03:00,20:03:00,510,23,,,,7079.85,
18008110,20:04:17,20:04:17,511,24,,,,7491.19,0
18008110,20:04:56,20:04:56,512,25,,,,7655.3,0
18008110,20:05:51,20:05:51,513,26,,,,7852.95,0
18008110,20:06:36,20:06:36,514,27,,,,8046.94,0
18008110,20:07:17,20:07:17,515,28,,,,8267.81,0
18008110,20:08:01,20:08:01,516,29,,,,8475.36,0
18008110,20:08:30,20:08:30,517,30,,,,8588.92,0
18008110,20:10:00,20:10:00,519,31,,,,9014.72,
18008110,20:11:31,20:11:31,8063,32,,,,9317.9,0
18008110,20:12:27,20:12:27,7272,33,,,,9529.48,0
18008110,20:13:13,20:13:13,7274,34,,,,9737.85,0
18008110,20:14:05,20:14:05,7275,35,,,,9955.71,0
18008110,20:14:54,20:14:54,7276,36,,,,10145.33,0
18008110,20:15:28,20:15:28,7277,37,,,,10260.42,0
18008110,20:16:17,20:16:17,528,38,,,,10418.97,0
18008110,20:17:00,20:17:00,529,39,,,,10569.42,
18008110,20:18:12,20:18:12,530,40,,,,10778.99,0
18008110,20:19:41,20:19:41,531,41,,,,11057.37,0
18008110,20:21:34,20:21:34,532,42,,,,11331.79,0
18008110,20:22:27,20:22:27,533,43,,,,11508.67,0
18008110,20:24:00,20:24:00,9822,44,,,,11837.27,
18008110,20:24:35,20:24:35,8431,45,,,,12018.47,0
18008110,20:25:52,20:25:52,1153,46,,,,12353.8,0
18008110,20:27:00,20:27:00,9869,47,,,,12659.84,
18008110,20:28:01,20:28:01,538,48,,,,12944.16,0
18008110,20:28:51,20:28:51,539,49,,,,13206.08,0
18008110,20:29:40,20:29:40,540,50,,,,13349.87,0
18008110,20:30:26,20:30:26,541,51,,,,13538.81,0
18008110,20:31:13,20:31:13,542,52,,,,13696.01,0
18008110,20:32:57,20:32:57,543,53,,,,14028.17,0
18008110,20:34:02,20:34:02,544,54,,,,14241.66,0
18008110,20:34:58,20:34:58,545,55,,,,14448.66,0
18008110,20:36:00,20:36:00,546,56,,,,14568.62,
18008110,20:41:42,20:41:42,549,57,,,,15170.97,0
18008110,20:43:27,20:43:27,550,58,,,,15365.42,0
18008110,20:45:05,20:45:05,551,59,,,,15563.75,0
18008110,20:46:15,20:46:15,552,60,,,,15686.87,0
18008110,20:48:00,20:48:00,422,61,,1,,15915.1,
18097020,14:45:00,14:45:00,9498,1,,,1,0,
18097020,14:46:32,14:46:32,489,2,,,,741.32,0
18097020,14:47:50,14:47:50,490,3,,,,1288.42,0
18097020,14:48:18,14:48:18,491,4,,,,1479.61,0
18097020,14:48:46,14:48:46,492,5,,,,1630.38,0
18097020,14:50:02,14:50:02,494,6,,,,2022.95,0
18097020,14:50:39,14:50:39,495,7,,,,2166.77,0
18097020,14:51:20,14:51:20,496,8,,,,2384.71,0
18097020,14:52:20,14:52:20,497,9,,,,2719.31,0
18097020,14:53:00,14:53:00,8219,10,,,,2928.07,
18097020,14:55:33,14:55:33,499,11,,,,3791.36,0
18097020,14:56:23,14:56:23,500,12,,,,4068.72,0
18097020,14:57:12,14:57:12,501,13,,,,4318.69,0
18097020,14:58:00,14:58:00,502,14,,,,4555.36,0
18097020,14:58:54,14:58:54,503,15,,,,4832.27,0
18097020,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097020,15:00:19,15:00:19,505,17,,,,5313.25,0
18097020,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097020,15:01:40,15:01:40,507,19,,,,5773.47,0
18097020,15:02:15,15:02:15,508,20,,,,5919.07,0
18097020,15:03:05,15:03:05,509,21,,,,6157.06,0
18097020,15:03:33,15:03:33,463,22,,,,6338.81,0
18097020,15:06:00,15:06:00,510,23,,,,7079.85,
18097020,15:07:39,15:07:39,511,24,,,,7491.19,0
18097020,15:08:29,15:08:29,512,25,,,,7655.3,0
18097020,15:09:40,15:09:40,513,26,,,,7852.95,0
18097020,15:10:38,15:10:38,514,27,,,,8046.94,0
18097020,15:11:31,15:11:31,515,28,,,,8267.81,0
18097020,15:12:27,15:12:27,516,29,,,,8475.36,0
18097020,15:13:05,15:13:05,517,30,,,,8588.92,0
18097020,15:15:00,15:15:00,519,31,,,,9014.72,
18097020,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097020,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097020,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097020,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097020,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097020,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097020,15:21:17,15:21:17,528,38,,,,10418.97,0
18097020,15:22:00,15:22:00,529,39,,,,10569.42,
18097020,15:23:23,15:23:23,530,40,,,,10778.99,0
18097020,15:25:04,15:25:04,531,41,,,,11057.37,0
18097020,15:27:13,15:27:13,532,42,,,,11331.79,0
18097020,15:28:13,15:28:13,533,43,,,,11508.67,0
18097020,15:30:00,15:30:00,9822,44,,,,11837.27,
18097020,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097020,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097020,15:34:00,15:34:00,9869,47,,,,12659.84,
18097020,15:35:01,15:35:01,538,48,,,,12944.16,0
18097020,15:35:51,15:35:51,539,49,,,,13206.08,0
18097020,15:36:40,15:36:40,540,50,,,,13349.87,0
18097020,15:37:26,15:37:26,541,51,,,,13538.81,0
18097020,15:38:13,15:38:13,542,52,,,,13696.01,0
18097020,15:39:57,15:39:57,543,53,,,,14028.17,0
18097020,15:41:02,15:41:02,544,54,,,,14241.66,0
18097020,15:41:58,15:41:58,545,55,,,,14448.66,0
18097020,15:43:00,15:43:00,546,56,,,,14568.62,
18097020,15:47:45,15:47:45,549,57,,,,15170.97,0
18097020,15:49:12,15:49:12,550,58,,,,15365.42,0
18097020,15:50:34,15:50:34,551,59,,,,15563.75,0
18097020,15:51:32,15:51:32,552,60,,,,15686.87,0
18097020,15:53:00,15:53:00,422,61,,1,,15915.1,
18097030,14:45:00,14:45:00,9498,1,,,1,0,
18097030,14:46:32,14:46:32,489,2,,,,741.32,0
18097030,14:47:50,14:47:50,490,3,,,,1288.42,0
18097030,14:48:18,14:48:18,491,4,,,,1479.61,0
18097030,14:48:46,14:48:46,492,5,,,,1630.38,0
18097030,14:50:02,14:50:02,494,6,,,,2022.95,0
18097030,14:50:39,14:50:39,495,7,,,,2166.77,0
18097030,14:51:20,14:51:20,496,8,,,,2384.71,0
18097030,14:52:20,14:52:20,497,9,,,,2719.31,0
18097030,14:53:00,14:53:00,8219,10,,,,2928.07,
18097030,14:55:33,14:55:33,499,11,,,,3791.36,0
18097030,14:56:23,14:56:23,500,12,,,,4068.72,0
18097030,14:57:12,14:57:12,501,13,,,,4318.69,0
18097030,14:58:00,14:58:00,502,14,,,,4555.36,0
18097030,14:58:54,14:58:54,503,15,,,,4832.27,0
18097030,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097030,15:00:19,15:00:19,505,17,,,,5313.25,0
18097030,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097030,15:01:40,15:01:40,507,19,,,,5773.47,0
18097030,15:02:15,15:02:15,508,20,,,,5919.07,0
18097030,15:03:05,15:03:05,509,21,,,,6157.06,0
18097030,15:03:33,15:03:33,463,22,,,,6338.81,0
18097030,15:06:00,15:06:00,510,23,,,,7079.85,
18097030,15:07:39,15:07:39,511,24,,,,7491.19,0
18097030,15:08:29,15:08:29,512,25,,,,7655.3,0
18097030,15:09:40,15:09:40,513,26,,,,7852.95,0
18097030,15:10:38,15:10:38,514,27,,,,8046.94,0
18097030,15:11:31,15:11:31,515,28,,,,8267.81,0
18097030,15:12:27,15:12:27,516,29,,,,8475.36,0
18097030,15:13:05,15:13:05,517,30,,,,8588.92,0
18097030,15:15:00,15:15:00,519,31,,,,9014.72,
18097030,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097030,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097030,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097030,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097030,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097030,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097030,15:21:17,15:21:17,528,38,,,,10418.97,0
18097030,15:22:00,15:22:00,529,39,,,,10569.42,
18097030,15:23:23,15:23:23,530,40,,,,10778.99,0
18097030,15:25:04,15:25:04,531,41,,,,11057.37,0
18097030,15:27:13,15:27:13,532,42,,,,11331.79,0
18097030,15:28:13,15:28:13,533,43,,,,11508.67,0
18097030,15:30:00,15:30:00,9822,44,,,,11837.27,
18097030,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097030,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097030,15:34:00,15:34:00,9869,47,,,,12659.84,
18097030,15:35:01,15:35:01,538,48,,,,12944.16,0
18097030,15:35:51,15:35:51,539,49,,,,13206.08,0
18097030,15:36:40,15:36:40,540,50,,,,13349.87,0
18097030,15:37:26,15:37:26,541,51,,,,13538.81,0
18097030,15:38:13,15:38:13,542,52,,,,13696.01,0
18097030,15:39:57,15:39:57,543,53,,,,14028.17,0
18097030,15:41:02,15:41:02,544,54,,,,14241.66,0
18097030,15:41:58,15:41:58,545,55,,,,14448.66,0
18097030,15:43:00,15:43:00,546,56,,,,14568.62,
18097030,15:47:45,15:47:45,549,57,,,,15170.97,0
18097030,15:49:12,15:49:12,550,58,,,,15365.42,0
18097030,15:50:34,15:50:34,551,59,,,,15563.75,0
18097030,15:51:32,15:51:32,552,60,,,,15686.87,0
18097030,15:53:00,15:53:00,422,61,,1,,15915.1,
18097040,14:45:00,14:45:00,9498,1,,,1,0,
18097040,14:46:32,14:46:32,489,2,,,,741.32,0
18097040,14:47:50,14:47:50,490,3,,,,1288.42,0
18097040,14:48:18,14:48:18,491,4,,,,1479.61,0
18097040,14:48:46,14:48:46,492,5,,,,1630.38,0
18097040,14:50:02,14:50:02,494,6,,,,2022.95,0
18097040,14:50:39,14:50:39,495,7,,,,2166.77,0
18097040,14:51:20,14:51:20,496,8,,,,2384.71,0
18097040,14:52:20,14:52:20,497,9,,,,2719.31,0
18097040,14:53:00,14:53:00,8219,10,,,,2928.07,
18097040,14:55:33,14:55:33,499,11,,,,3791.36,0
18097040,14:56:23,14:56:23,500,12,,,,4068.72,0
18097040,14:57:12,14:57:12,501,13,,,,4318.69,0
18097040,14:58:00,14:58:00,502,14,,,,4555.36,0
18097040,14:58:54,14:58:54,503,15,,,,4832.27,0
18097040,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097040,15:00:19,15:00:19,505,17,,,,5313.25,0
18097040,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097040,15:01:40,15:01:40,507,19,,,,5773.47,0
18097040,15:02:15,15:02:15,508,20,,,,5919.07,0
18097040,15:03:05,15:03:05,509,21,,,,6157.06,0
18097040,15:03:33,15:03:33,463,22,,,,6338.81,0
18097040,15:06:00,15:06:00,510,23,,,,7079.85,
18097040,15:07:39,15:07:39,511,24,,,,7491.19,0
18097040,15:08:29,15:08:29,512,25,,,,7655.3,0
18097040,15:09:40,15:09:40,513,26,,,,7852.95,0
18097040,15:10:38,15:10:38,514,27,,,,8046.94,0
18097040,15:11:31,15:11:31,515,28,,,,8267.81,0
18097040,15:12:27,15:12:27,516,29,,,,8475.36,0
18097040,15:13:05,15:13:05,517,30,,,,8588.92,0
18097040,15:15:00,15:15:00,519,31,,,,9014.72,
18097040,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097040,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097040,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097040,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097040,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097040,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097040,15:21:17,15:21:17,528,38,,,,10418.97,0
18097040,15:22:00,15:22:00,529,39,,,,10569.42,
18097040,15:23:23,15:23:23,530,40,,,,10778.99,0
18097040,15:25:04,15:25:04,531,41,,,,11057.37,0
18097040,15:27:13,15:27:13,532,42,,,,11331.79,0
18097040,15:28:13,15:28:13,533,43,,,,11508.67,0
18097040,15:30:00,15:30:00,9822,44,,,,11837.27,
18097040,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097040,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097040,15:34:00,15:34:00,9869,47,,,,12659.84,
18097040,15:35:01,15:35:01,538,48,,,,12944.16,0
18097040,15:35:51,15:35:51,539,49,,,,13206.08,0
18097040,15:36:40,15:36:40,540,50,,,,13349.87,0
18097040,15:37:26,15:37:26,541,51,,,,13538.81,0
18097040,15:38:13,15:38:13,542,52,,,,13696.01,0
18097040,15:39:57,15:39:57,543,53,,,,14028.17,0
18097040,15:41:02,15:41:02,544,54,,,,14241.66,0
18097040,15:41:58,15:41:58,545,55,,,,14448.66,0
18097040,15:43:00,15:43:00,546,56,,,,14568.62,
18097040,15:47:45,15:47:45,549,57,,,,15170.97,0
18097040,15:49:12,15:49:12,550,58,,,,15365.42,0
18097040,15:50:34,15:50:34,551,59,,,,15563.75,0
18097040,15:51:32,15:51:32,552,60,,,,15686.87,0
18097040,15:53:00,15:53:00,422,61,,1,,15915.1,
18097050,14:45:00,14:45:00,9498,1,,,1,0,
18097050,14:46:32,14:46:32,489,2,,,,741.32,0
18097050,14:47:50,14:47:50,490,3,,,,1288.42,0
18097050,14:48:18,14:48:18,491,4,,,,1479.61,0
18097050,14:48:46,14:48:46,492,5,,,,1630.38,0
18097050,14:50:02,14:50:02,494,6,,,,2022.95,0
18097050,14:50:39,14:50:39,495,7,,,,2166.77,0
18097050,14:51:20,14:51:20,496,8,,,,2384.71,0
18097050,14:52:20,14:52:20,497,9,,,,2719.31,0
18097050,14:53:00,14:53:00,8219,10,,,,2928.07,
18097050,14:55:33,14:55:33,499,11,,,,3791.36,0
18097050,14:56:23,14:56:23,500,12,,,,4068.72,0
18097050,14:57:12,14:57:12,501,13,,,,4318.69,0
18097050,14:58:00,14:58:00,502,14,,,,4555.36,0
18097050,14:58:54,14:58:54,503,15,,,,4832.27,0
18097050,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097050,15:00:19,15:00:19,505,17,,,,5313.25,0
18097050,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097050,15:01:40,15:01:40,507,19,,,,5773.47,0
18097050,15:02:15,15:02:15,508,20,,,,5919.07,0
18097050,15:03:05,15:03:05,509,21,,,,6157.06,0
18097050,15:03:33,15:03:33,463,22,,,,6338.81,0
18097050,15:06:00,15:06:00,510,23,,,,7079.85,
18097050,15:07:39,15:07:39,511,24,,,,7491.19,0
18097050,15:08:29,15:08:29,512,25,,,,7655.3,0
18097050,15:09:40,15:09:40,513,26,,,,7852.95,0
18097050,15:10:38,15:10:38,514,27,,,,8046.94,0
18097050,15:11:31,15:11:31,515,28,,,,8267.81,0
18097050,15:12:27,15:12:27,516,29,,,,8475.36,0
18097050,15:13:05,15:13:05,517,30,,,,8588.92,0
18097050,15:15:00,15:15:00,519,31,,,,9014.72,
18097050,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097050,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097050,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097050,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097050,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097050,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097050,15:21:17,15:21:17,528,38,,,,10418.97,0
18097050,15:22:00,15:22:00,529,39,,,,10569.42,
18097050,15:23:23,15:23:23,530,40,,,,10778.99,0
18097050,15:25:04,15:25:04,531,41,,,,11057.37,0
18097050,15:27:13,15:27:13,532,42,,,,11331.79,0
18097050,15:28:13,15:28:13,533,43,,,,11508.67,0
18097050,15:30:00,15:30:00,9822,44,,,,11837.27,
18097050,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097050,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097050,15:34:00,15:34:00,9869,47,,,,12659.84,
18097050,15:35:01,15:35:01,538,48,,,,12944.16,0
18097050,15:35:51,15:35:51,539,49,,,,13206.08,0
18097050,15:36:40,15:36:40,540,50,,,,13349.87,0
18097050,15:37:26,15:37:26,541,51,,,,13538.81,0
18097050,15:38:13,15:38:13,542,52,,,,13696.01,0
18097050,15:39:57,15:39:57,543,53,,,,14028.17,0
18097050,15:41:02,15:41:02,544,54,,,,14241.66,0
18097050,15:41:58,15:41:58,545,55,,,,14448.66,0
18097050,15:43:00,15:43:00,546,56,,,,14568.62,
18097050,15:47:45,15:47:45,549,57,,,,15170.97,0
18097050,15:49:12,15:49:12,550,58,,,,15365.42,0
18097050,15:50:34,15:50:34,551,59,,,,15563.75,0
18097050,15:51:32,15:51:32,552,60,,,,15686.87,0
18097050,15:53:00,15:53:00,422,61,,1,,15915.1,
18097060,14:45:00,14:45:00,9498,1,,,1,0,
18097060,14:46:32,14:46:32,489,2,,,,741.32,0
18097060,14:47:50,14:47:50,490,3,,,,1288.42,0
18097060,14:48:18,14:48:18,491,4,,,,1479.61,0
18097060,14:48:46,14:48:46,492,5,,,,1630.38,0
18097060,14:50:02,14:50:02,494,6,,,,2022.95,0
18097060,14:50:39,14:50:39,495,7,,,,2166.77,0
18097060,14:51:20,14:51:20,496,8,,,,2384.71,0
18097060,14:52:20,14:52:20,497,9,,,,2719.31,0
18097060,14:53:00,14:53:00,8219,10,,,,2928.07,
18097060,14:55:33,14:55:33,499,11,,,,3791.36,0
18097060,14:56:23,14:56:23,500,12,,,,4068.72,0
18097060,14:57:12,14:57:12,501,13,,,,4318.69,0
18097060,14:58:00,14:58:00,502,14,,,,4555.36,0
18097060,14:58:54,14:58:54,503,15,,,,4832.27,0
18097060,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097060,15:00:19,15:00:19,505,17,,,,5313.25,0
18097060,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097060,15:01:40,15:01:40,507,19,,,,5773.47,0
18097060,15:02:15,15:02:15,508,20,,,,5919.07,0
18097060,15:03:05,15:03:05,509,21,,,,6157.06,0
18097060,15:03:33,15:03:33,463,22,,,,6338.81,0
18097060,15:06:00,15:06:00,510,23,,,,7079.85,
18097060,15:07:39,15:07:39,511,24,,,,7491.19,0
18097060,15:08:29,15:08:29,512,25,,,,7655.3,0
18097060,15:09:40,15:09:40,513,26,,,,7852.95,0
18097060,15:10:38,15:10:38,514,27,,,,8046.94,0
18097060,15:11:31,15:11:31,515,28,,,,8267.81,0
18097060,15:12:27,15:12:27,516,29,,,,8475.36,0
18097060,15:13:05,15:13:05,517,30,,,,8588.92,0
18097060,15:15:00,15:15:00,519,31,,,,9014.72,
18097060,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097060,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097060,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097060,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097060,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097060,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097060,15:21:17,15:21:17,528,38,,,,10418.97,0
18097060,15:22:00,15:22:00,529,39,,,,10569.42,
18097060,15:23:23,15:23:23,530,40,,,,10778.99,0
18097060,15:25:04,15:25:04,531,41,,,,11057.37,0
18097060,15:27:13,15:27:13,532,42,,,,11331.79,0
18097060,15:28:13,15:28:13,533,43,,,,11508.67,0
18097060,15:30:00,15:30:00,9822,44,,,,11837.27,
18097060,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097060,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097060,15:34:00,15:34:00,9869,47,,,,12659.84,
18097060,15:35:01,15:35:01,538,48,,,,12944.16,0
18097060,15:35:51,15:35:51,539,49,,,,13206.08,0
18097060,15:36:40,15:36:40,540,50,,,,13349.87,0
18097060,15:37:26,15:37:26,541,51,,,,13538.81,0
18097060,15:38:13,15:38:13,542,52,,,,13696.01,0
18097060,15:39:57,15:39:57,543,53,,,,14028.17,0
18097060,15:41:02,15:41:02,544,54,,,,14241.66,0
18097060,15:41:58,15:41:58,545,55,,,,14448.66,0
18097060,15:43:00,15:43:00,546,56,,,,14568.62,
18097060,15:47:45,15:47:45,549,57,,,,15170.97,0
18097060,15:49:12,15:49:12,550,58,,,,15365.42,0
18097060,15:50:34,15:50:34,551,59,,,,15563.75,0
18097060,15:51:32,15:51:32,552,60,,,,15686.87,0
18097060,15:53:00,15:53:00,422,61,,1,,15915.1,
18097100,14:45:00,14:45:00,9498,1,,,1,0,
18097100,14:46:32,14:46:32,489,2,,,,741.32,0
18097100,14:47:50,14:47:50,490,3,,,,1288.42,0
18097100,14:48:18,14:48:18,491,4,,,,1479.61,0
18097100,14:48:46,14:48:46,492,5,,,,1630.38,0
18097100,14:50:02,14:50:02,494,6,,,,2022.95,0
18097100,14:50:39,14:50:39,495,7,,,,2166.77,0
18097100,14:51:20,14:51:20,496,8,,,,2384.71,0
18097100,14:52:20,14:52:20,497,9,,,,2719.31,0
18097100,14:53:00,14:53:00,8219,10,,,,2928.07,
18097100,14:55:33,14:55:33,499,11,,,,3791.36,0
18097100,14:56:23,14:56:23,500,12,,,,4068.72,0
18097100,14:57:12,14:57:12,501,13,,,,4318.69,0
18097100,14:58:00,14:58:00,502,14,,,,4555.36,0
18097100,14:58:54,14:58:54,503,15,,,,4832.27,0
18097100,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097100,15:00:19,15:00:19,505,17,,,,5313.25,0
18097100,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097100,15:01:40,15:01:40,507,19,,,,5773.47,0
18097100,15:02:15,15:02:15,508,20,,,,5919.07,0
18097100,15:03:05,15:03:05,509,21,,,,6157.06,0
18097100,15:03:33,15:03:33,463,22,,,,6338.81,0
18097100,15:06:00,15:06:00,510,23,,,,7079.85,
18097100,15:07:39,15:07:39,511,24,,,,7491.19,0
18097100,15:08:29,15:08:29,512,25,,,,7655.3,0
18097100,15:09:40,15:09:40,513,26,,,,7852.95,0
18097100,15:10:38,15:10:38,514,27,,,,8046.94,0
18097100,15:11:31,15:11:31,515,28,,,,8267.81,0
18097100,15:12:27,15:12:27,516,29,,,,8475.36,0
18097100,15:13:05,15:13:05,517,30,,,,8588.92,0
18097100,15:15:00,15:15:00,519,31,,,,9014.72,
18097100,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097100,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097100,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097100,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097100,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097100,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097100,15:21:17,15:21:17,528,38,,,,10418.97,0
18097100,15:22:00,15:22:00,529,39,,,,10569.42,
18097100,15:23:23,15:23:23,530,40,,,,10778.99,0
18097100,15:25:04,15:25:04,531,41,,,,11057.37,0
18097100,15:27:13,15:27:13,532,42,,,,11331.79,0
18097100,15:28:13,15:28:13,533,43,,,,11508.67,0
18097100,15:30:00,15:30:00,9822,44,,,,11837.27,
18097100,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097100,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097100,15:34:00,15:34:00,9869,47,,,,12659.84,
18097100,15:35:01,15:35:01,538,48,,,,12944.16,0
18097100,15:35:51,15:35:51,539,49,,,,13206.08,0
18097100,15:36:40,15:36:40,540,50,,,,13349.87,0
18097100,15:37:26,15:37:26,541,51,,,,13538.81,0
18097100,15:38:13,15:38:13,542,52,,,,13696.01,0
18097100,15:39:57,15:39:57,543,53,,,,14028.17,0
18097100,15:41:02,15:41:02,544,54,,,,14241.66,0
18097100,15:41:58,15:41:58,545,55,,,,14448.66,0
18097100,15:43:00,15:43:00,546,56,,,,14568.62,
18097100,15:47:45,15:47:45,549,57,,,,15170.97,0
18097100,15:49:12,15:49:12,550,58,,,,15365.42,0
18097100,15:50:34,15:50:34,551,59,,,,15563.75,0
18097100,15:51:32,15:51:32,552,60,,,,15686.87,0
18097100,15:53:00,15:53:00,422,61,,1,,15915.1,
18097110,14:45:00,14:45:00,9498,1,,,1,0,
18097110,14:46:32,14:46:32,489,2,,,,741.32,0
18097110,14:47:50,14:47:50,490,3,,,,1288.42,0
18097110,14:48:18,14:48:18,491,4,,,,1479.61,0
18097110,14:48:46,14:48:46,492,5,,,,1630.38,0
18097110,14:50:02,14:50:02,494,6,,,,2022.95,0
18097110,14:50:39,14:50:39,495,7,,,,2166.77,0
18097110,14:51:20,14:51:20,496,8,,,,2384.71,0
18097110,14:52:20,14:52:20,497,9,,,,2719.31,0
18097110,14:53:00,14:53:00,8219,10,,,,2928.07,
18097110,14:55:33,14:55:33,499,11,,,,3791.36,0
18097110,14:56:23,14:56:23,500,12,,,,4068.72,0
18097110,14:57:12,14:57:12,501,13,,,,4318.69,0
18097110,14:58:00,14:58:00,502,14,,,,4555.36,0
18097110,14:58:54,14:58:54,503,15,,,,4832.27,0
18097110,14:59:41,14:59:41,7667,16,,,,5067.54,0
18097110,15:00:19,15:00:19,505,17,,,,5313.25,0
18097110,15:00:38,15:00:38,7668,18,,,,5437.58,0
18097110,15:01:40,15:01:40,507,19,,,,5773.47,0
18097110,15:02:15,15:02:15,508,20,,,,5919.07,0
18097110,15:03:05,15:03:05,509,21,,,,6157.06,0
18097110,15:03:33,15:03:33,463,22,,,,6338.81,0
18097110,15:06:00,15:06:00,510,23,,,,7079.85,
18097110,15:07:39,15:07:39,511,24,,,,7491.19,0
18097110,15:08:29,15:08:29,512,25,,,,7655.3,0
18097110,15:09:40,15:09:40,513,26,,,,7852.95,0
18097110,15:10:38,15:10:38,514,27,,,,8046.94,0
18097110,15:11:31,15:11:31,515,28,,,,8267.81,0
18097110,15:12:27,15:12:27,516,29,,,,8475.36,0
18097110,15:13:05,15:13:05,517,30,,,,8588.92,0
18097110,15:15:00,15:15:00,519,31,,,,9014.72,
18097110,15:16:31,15:16:31,8063,32,,,,9317.9,0
18097110,15:17:27,15:17:27,7272,33,,,,9529.48,0
18097110,15:18:13,15:18:13,7274,34,,,,9737.85,0
18097110,15:19:05,15:19:05,7275,35,,,,9955.71,0
18097110,15:19:54,15:19:54,7276,36,,,,10145.33,0
18097110,15:20:28,15:20:28,7277,37,,,,10260.42,0
18097110,15:21:17,15:21:17,528,38,,,,10418.97,0
18097110,15:22:00,15:22:00,529,39,,,,10569.42,
18097110,15:23:23,15:23:23,530,40,,,,10778.99,0
18097110,15:25:04,15:25:04,531,41,,,,11057.37,0
18097110,15:27:13,15:27:13,532,42,,,,11331.79,0
18097110,15:28:13,15:28:13,533,43,,,,11508.67,0
18097110,15:30:00,15:30:00,9822,44,,,,11837.27,
18097110,15:30:46,15:30:46,8431,45,,,,12018.47,0
18097110,15:32:30,15:32:30,1153,46,,,,12353.8,0
18097110,15:34:00,15:34:00,9869,47,,,,12659.84,
18097110,15:35:01,15:35:01,538,48,,,,12944.16,0
18097110,15:35:51,15:35:51,539,49,,,,13206.08,0
18097110,15:36:40,15:36:40,540,50,,,,13349.87,0
18097110,15:37:26,15:37:26,541,51,,,,13538.81,0
18097110,15:38:13,15:38:13,542,52,,,,13696.01,0
18097110,15:39:57,15:39:57,543,53,,,,14028.17,0
18097110,15:41:02,15:41:02,544,54,,,,14241.66,0
18097110,15:41:58,15:41:58,545,55,,,,14448.66,0
18097110,15:43:00,15:43:00,546,56,,,,14568.62,
18097110,15:47:45,15:47:45,549,57,,,,15170.97,0
18097110,15:49:12,15:49:12,550,58,,,,15365.42,0
18097110,15:50:34,15:50:34,551,59,,,,15563.75,0
18097110,15:51:32,15:51:32,552,60,,,,15686.87,0
18097110,15:53:00,15:53:00,422,61,,1,,15915.1,
18317090,12:56:00,12:56:00,9498,1,,,1,0,
18317090,12:57:09,12:57:09,489,2,,,,741.32,0
18317090,12:58:08,12:58:08,490,3,,,,1288.42,0
18317090,12:58:28,12:58:28,491,4,,,,1479.61,0
18317090,12:58:49,12:58:49,492,5,,,,1630.38,0
18317090,12:59:46,12:59:46,494,6,,,,2022.95,0
18317090,13:00:14,13:00:14,495,7,,,,2166.77,0
18317090,13:00:45,13:00:45,496,8,,,,2384.71,0
18317090,13:01:30,13:01:30,497,9,,,,2719.31,0
18317090,13:02:00,13:02:00,8219,10,,,,2928.07,
18317090,13:04:21,13:04:21,499,11,,,,3791.36,0
18317090,13:05:07,13:05:07,500,12,,,,4068.72,0
18317090,13:05:53,13:05:53,501,13,,,,4318.69,0
18317090,13:06:37,13:06:37,502,14,,,,4555.36,0
18317090,13:07:27,13:07:27,503,15,,,,4832.27,0
18317090,13:08:10,13:08:10,7667,16,,,,5067.54,0
18317090,13:08:45,13:08:45,505,17,,,,5313.25,0
18317090,13:09:03,13:09:03,7668,18,,,,5437.58,0
18317090,13:10:00,13:10:00,507,19,,,,5773.47,0
18317090,13:10:32,13:10:32,508,20,,,,5919.07,0
18317090,13:11:18,13:11:18,509,21,,,,6157.06,0
18317090,13:11:44,13:11:44,463,22,,,,6338.81,0
18317090,13:14:00,13:14:00,510,23,,,,7079.85,
18317090,13:15:17,13:15:17,511,24,,,,7491.19,0
18317090,13:15:56,13:15:56,512,25,,,,7655.3,0
18317090,13:16:51,13:16:51,513,26,,,,7852.95,0
18317090,13:17:36,13:17:36,514,27,,,,8046.94,0
18317090,13:18:17,13:18:17,515,28,,,,8267.81,0
18317090,13:19:01,13:19:01,516,29,,,,8475.36,0
18317090,13:19:30,13:19:30,517,30,,,,8588.92,0
18317090,13:21:00,13:21:00,519,31,,,,9014.72,
18317090,13:22:31,13:22:31,8063,32,,,,9317.9,0
18317090,13:23:27,13:23:27,7272,33,,,,9529.48,0
18317090,13:24:13,13:24:13,7274,34,,,,9737.85,0
18317090,13:25:05,13:25:05,7275,35,,,,9955.71,0
18317090,13:25:54,13:25:54,7276,36,,,,10145.33,0
18317090,13:26:28,13:26:28,7277,37,,,,10260.42,0
18317090,13:27:17,13:27:17,528,38,,,,10418.97,0
18317090,13:28:00,13:28:00,529,39,,,,10569.42,
18317090,13:29:02,13:29:02,530,40,,,,10778.99,0
18317090,13:30:18,13:30:18,531,41,,,,11057.37,0
18317090,13:31:55,13:31:55,532,42,,,,11331.79,0
18317090,13:32:40,13:32:40,533,43,,,,11508.67,0
18317090,13:34:00,13:34:00,9822,44,,,,11837.27,
18317090,13:34:46,13:34:46,8431,45,,,,12018.47,0
18317090,13:36:30,13:36:30,1153,46,,,,12353.8,0
18317090,13:38:00,13:38:00,9869,47,,,,12659.84,
18317090,13:38:54,13:38:54,538,48,,,,12944.16,0
18317090,13:39:38,13:39:38,539,49,,,,13206.08,0
18317090,13:40:22,13:40:22,540,50,,,,13349.87,0
18317090,13:41:03,13:41:03,541,51,,,,13538.81,0
18317090,13:41:44,13:41:44,542,52,,,,13696.01,0
18317090,13:43:18,13:43:18,543,53,,,,14028.17,0
18317090,13:44:15,13:44:15,544,54,,,,14241.66,0
18317090,13:45:05,13:45:05,545,55,,,,14448.66,0
18317090,13:46:00,13:46:00,546,56,,,,14568.62,
18317090,13:49:48,13:49:48,549,57,,,,15170.97,0
18317090,13:50:58,13:50:58,550,58,,,,15365.42,0
18317090,13:52:03,13:52:03,551,59,,,,15563.75,0
18317090,13:52:50,13:52:50,552,60,,,,15686.87,0
18317090,13:54:00,13:54:00,422,61,,1,,15915.1,
18469070,13:32:00,13:32:00,9498,1,,,1,0,
18469070,13:33:09,13:33:09,489,2,,,,741.32,0
18469070,13:34:08,13:34:08,490,3,,,,1288.42,0
18469070,13:34:28,13:34:28,491,4,,,,1479.61,0
18469070,13:34:49,13:34:49,492,5,,,,1630.38,0
18469070,13:35:46,13:35:46,494,6,,,,2022.95,0
18469070,13:36:14,13:36:14,495,7,,,,2166.77,0
18469070,13:36:45,13:36:45,496,8,,,,2384.71,0
18469070,13:37:30,13:37:30,497,9,,,,2719.31,0
18469070,13:38:00,13:38:00,8219,10,,,,2928.07,
18469070,13:40:21,13:40:21,499,11,,,,3791.36,0
18469070,13:41:07,13:41:07,500,12,,,,4068.72,0
18469070,13:41:53,13:41:53,501,13,,,,4318.69,0
18469070,13:42:37,13:42:37,502,14,,,,4555.36,0
18469070,13:43:27,13:43:27,503,15,,,,4832.27,0
18469070,13:44:10,13:44:10,7667,16,,,,5067.54,0
18469070,13:44:45,13:44:45,505,17,,,,5313.25,0
18469070,13:45:03,13:45:03,7668,18,,,,5437.58,0
18469070,13:46:00,13:46:00,507,19,,,,5773.47,0
18469070,13:46:32,13:46:32,508,20,,,,5919.07,0
18469070,13:47:18,13:47:18,509,21,,,,6157.06,0
18469070,13:47:44,13:47:44,463,22,,,,6338.81,0
18469070,13:50:00,13:50:00,510,23,,,,7079.85,
18469070,13:51:17,13:51:17,511,24,,,,7491.19,0
18469070,13:51:56,13:51:56,512,25,,,,7655.3,0
18469070,13:52:51,13:52:51,513,26,,,,7852.95,0
18469070,13:53:36,13:53:36,514,27,,,,8046.94,0
18469070,13:54:17,13:54:17,515,28,,,,8267.81,0
18469070,13:55:01,13:55:01,516,29,,,,8475.36,0
18469070,13:55:30,13:55:30,517,30,,,,8588.92,0
18469070,13:57:00,13:57:00,519,31,,,,9014.72,
18469070,13:58:31,13:58:31,8063,32,,,,9317.9,0
18469070,13:59:27,13:59:27,7272,33,,,,9529.48,0
18469070,14:00:13,14:00:13,7274,34,,,,9737.85,0
18469070,14:01:05,14:01:05,7275,35,,,,9955.71,0
18469070,14:01:54,14:01:54,7276,36,,,,10145.33,0
18469070,14:02:28,14:02:28,7277,37,,,,10260.42,0
18469070,14:03:17,14:03:17,528,38,,,,10418.97,0
18469070,14:04:00,14:04:00,529,39,,,,10569.42,
18469070,14:05:02,14:05:02,530,40,,,,10778.99,0
18469070,14:06:18,14:06:18,531,41,,,,11057.37,0
18469070,14:07:55,14:07:55,532,42,,,,11331.79,0
18469070,14:08:40,14:08:40,533,43,,,,11508.67,0
18469070,14:10:00,14:10:00,9822,44,,,,11837.27,
18469070,14:10:46,14:10:46,8431,45,,,,12018.47,0
18469070,14:12:30,14:12:30,1153,46,,,,12353.8,0
18469070,14:14:00,14:14:00,9869,47,,,,12659.84,
18469070,14:14:54,14:14:54,538,48,,,,12944.16,0
18469070,14:15:38,14:15:38,539,49,,,,13206.08,0
18469070,14:16:22,14:16:22,540,50,,,,13349.87,0
18469070,14:17:03,14:17:03,541,51,,,,13538.81,0
18469070,14:17:44,14:17:44,542,52,,,,13696.01,0
18469070,14:19:18,14:19:18,543,53,,,,14028.17,0
18469070,14:20:15,14:20:15,544,54,,,,14241.66,0
18469070,14:21:05,14:21:05,545,55,,,,14448.66,0
18469070,14:22:00,14:22:00,546,56,,,,14568.62,
18469070,14:25:48,14:25:48,549,57,,,,15170.97,0
18469070,14:26:58,14:26:58,550,58,,,,15365.42,0
18469070,14:28:03,14:28:03,551,59,,,,15563.75,0
18469070,14:28:50,14:28:50,552,60,,,,15686.87,0
18469070,14:30:00,14:30:00,422,61,,1,,15915.1,
18504020,17:46:00,17:46:00,9498,1,,,1,0,
18504020,17:47:32,17:47:32,489,2,,,,741.32,0
18504020,17:48:50,17:48:50,490,3,,,,1288.42,0
18504020,17:49:18,17:49:18,491,4,,,,1479.61,0
18504020,17:49:46,17:49:46,492,5,,,,1630.38,0
18504020,17:51:02,17:51:02,494,6,,,,2022.95,0
18504020,17:51:39,17:51:39,495,7,,,,2166.77,0
18504020,17:52:20,17:52:20,496,8,,,,2384.71,0
18504020,17:53:20,17:53:20,497,9,,,,2719.31,0
18504020,17:54:00,17:54:00,8219,10,,,,2928.07,
18504020,17:56:33,17:56:33,499,11,,,,3791.36,0
18504020,17:57:23,17:57:23,500,12,,,,4068.72,0
18504020,17:58:12,17:58:12,501,13,,,,4318.69,0
18504020,17:59:00,17:59:00,502,14,,,,4555.36,0
18504020,17:59:54,17:59:54,503,15,,,,4832.27,0
18504020,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504020,18:01:19,18:01:19,505,17,,,,5313.25,0
18504020,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504020,18:02:40,18:02:40,507,19,,,,5773.47,0
18504020,18:03:15,18:03:15,508,20,,,,5919.07,0
18504020,18:04:05,18:04:05,509,21,,,,6157.06,0
18504020,18:04:33,18:04:33,463,22,,,,6338.81,0
18504020,18:07:00,18:07:00,510,23,,,,7079.85,
18504020,18:08:17,18:08:17,511,24,,,,7491.19,0
18504020,18:08:56,18:08:56,512,25,,,,7655.3,0
18504020,18:09:51,18:09:51,513,26,,,,7852.95,0
18504020,18:10:36,18:10:36,514,27,,,,8046.94,0
18504020,18:11:17,18:11:17,515,28,,,,8267.81,0
18504020,18:12:01,18:12:01,516,29,,,,8475.36,0
18504020,18:12:30,18:12:30,517,30,,,,8588.92,0
18504020,18:14:00,18:14:00,519,31,,,,9014.72,
18504020,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504020,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504020,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504020,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504020,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504020,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504020,18:20:17,18:20:17,528,38,,,,10418.97,0
18504020,18:21:00,18:21:00,529,39,,,,10569.42,
18504020,18:22:12,18:22:12,530,40,,,,10778.99,0
18504020,18:23:41,18:23:41,531,41,,,,11057.37,0
18504020,18:25:34,18:25:34,532,42,,,,11331.79,0
18504020,18:26:27,18:26:27,533,43,,,,11508.67,0
18504020,18:28:00,18:28:00,9822,44,,,,11837.27,
18504020,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504020,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504020,18:31:00,18:31:00,9869,47,,,,12659.84,
18504020,18:32:08,18:32:08,538,48,,,,12944.16,0
18504020,18:33:03,18:33:03,539,49,,,,13206.08,0
18504020,18:33:58,18:33:58,540,50,,,,13349.87,0
18504020,18:34:49,18:34:49,541,51,,,,13538.81,0
18504020,18:35:41,18:35:41,542,52,,,,13696.01,0
18504020,18:37:37,18:37:37,543,53,,,,14028.17,0
18504020,18:38:49,18:38:49,544,54,,,,14241.66,0
18504020,18:39:51,18:39:51,545,55,,,,14448.66,0
18504020,18:41:00,18:41:00,546,56,,,,14568.62,
18504020,18:46:42,18:46:42,549,57,,,,15170.97,0
18504020,18:48:27,18:48:27,550,58,,,,15365.42,0
18504020,18:50:05,18:50:05,551,59,,,,15563.75,0
18504020,18:51:15,18:51:15,552,60,,,,15686.87,0
18504020,18:53:00,18:53:00,422,61,,1,,15915.1,
18504030,17:46:00,17:46:00,9498,1,,,1,0,
18504030,17:47:32,17:47:32,489,2,,,,741.32,0
18504030,17:48:50,17:48:50,490,3,,,,1288.42,0
18504030,17:49:18,17:49:18,491,4,,,,1479.61,0
18504030,17:49:46,17:49:46,492,5,,,,1630.38,0
18504030,17:51:02,17:51:02,494,6,,,,2022.95,0
18504030,17:51:39,17:51:39,495,7,,,,2166.77,0
18504030,17:52:20,17:52:20,496,8,,,,2384.71,0
18504030,17:53:20,17:53:20,497,9,,,,2719.31,0
18504030,17:54:00,17:54:00,8219,10,,,,2928.07,
18504030,17:56:33,17:56:33,499,11,,,,3791.36,0
18504030,17:57:23,17:57:23,500,12,,,,4068.72,0
18504030,17:58:12,17:58:12,501,13,,,,4318.69,0
18504030,17:59:00,17:59:00,502,14,,,,4555.36,0
18504030,17:59:54,17:59:54,503,15,,,,4832.27,0
18504030,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504030,18:01:19,18:01:19,505,17,,,,5313.25,0
18504030,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504030,18:02:40,18:02:40,507,19,,,,5773.47,0
18504030,18:03:15,18:03:15,508,20,,,,5919.07,0
18504030,18:04:05,18:04:05,509,21,,,,6157.06,0
18504030,18:04:33,18:04:33,463,22,,,,6338.81,0
18504030,18:07:00,18:07:00,510,23,,,,7079.85,
18504030,18:08:17,18:08:17,511,24,,,,7491.19,0
18504030,18:08:56,18:08:56,512,25,,,,7655.3,0
18504030,18:09:51,18:09:51,513,26,,,,7852.95,0
18504030,18:10:36,18:10:36,514,27,,,,8046.94,0
18504030,18:11:17,18:11:17,515,28,,,,8267.81,0
18504030,18:12:01,18:12:01,516,29,,,,8475.36,0
18504030,18:12:30,18:12:30,517,30,,,,8588.92,0
18504030,18:14:00,18:14:00,519,31,,,,9014.72,
18504030,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504030,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504030,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504030,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504030,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504030,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504030,18:20:17,18:20:17,528,38,,,,10418.97,0
18504030,18:21:00,18:21:00,529,39,,,,10569.42,
18504030,18:22:12,18:22:12,530,40,,,,10778.99,0
18504030,18:23:41,18:23:41,531,41,,,,11057.37,0
18504030,18:25:34,18:25:34,532,42,,,,11331.79,0
18504030,18:26:27,18:26:27,533,43,,,,11508.67,0
18504030,18:28:00,18:28:00,9822,44,,,,11837.27,
18504030,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504030,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504030,18:31:00,18:31:00,9869,47,,,,12659.84,
18504030,18:32:08,18:32:08,538,48,,,,12944.16,0
18504030,18:33:03,18:33:03,539,49,,,,13206.08,0
18504030,18:33:58,18:33:58,540,50,,,,13349.87,0
18504030,18:34:49,18:34:49,541,51,,,,13538.81,0
18504030,18:35:41,18:35:41,542,52,,,,13696.01,0
18504030,18:37:37,18:37:37,543,53,,,,14028.17,0
18504030,18:38:49,18:38:49,544,54,,,,14241.66,0
18504030,18:39:51,18:39:51,545,55,,,,14448.66,0
18504030,18:41:00,18:41:00,546,56,,,,14568.62,
18504030,18:46:42,18:46:42,549,57,,,,15170.97,0
18504030,18:48:27,18:48:27,550,58,,,,15365.42,0
18504030,18:50:05,18:50:05,551,59,,,,15563.75,0
18504030,18:51:15,18:51:15,552,60,,,,15686.87,0
18504030,18:53:00,18:53:00,422,61,,1,,15915.1,
18504040,17:46:00,17:46:00,9498,1,,,1,0,
18504040,17:47:32,17:47:32,489,2,,,,741.32,0
18504040,17:48:50,17:48:50,490,3,,,,1288.42,0
18504040,17:49:18,17:49:18,491,4,,,,1479.61,0
18504040,17:49:46,17:49:46,492,5,,,,1630.38,0
18504040,17:51:02,17:51:02,494,6,,,,2022.95,0
18504040,17:51:39,17:51:39,495,7,,,,2166.77,0
18504040,17:52:20,17:52:20,496,8,,,,2384.71,0
18504040,17:53:20,17:53:20,497,9,,,,2719.31,0
18504040,17:54:00,17:54:00,8219,10,,,,2928.07,
18504040,17:56:33,17:56:33,499,11,,,,3791.36,0
18504040,17:57:23,17:57:23,500,12,,,,4068.72,0
18504040,17:58:12,17:58:12,501,13,,,,4318.69,0
18504040,17:59:00,17:59:00,502,14,,,,4555.36,0
18504040,17:59:54,17:59:54,503,15,,,,4832.27,0
18504040,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504040,18:01:19,18:01:19,505,17,,,,5313.25,0
18504040,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504040,18:02:40,18:02:40,507,19,,,,5773.47,0
18504040,18:03:15,18:03:15,508,20,,,,5919.07,0
18504040,18:04:05,18:04:05,509,21,,,,6157.06,0
18504040,18:04:33,18:04:33,463,22,,,,6338.81,0
18504040,18:07:00,18:07:00,510,23,,,,7079.85,
18504040,18:08:17,18:08:17,511,24,,,,7491.19,0
18504040,18:08:56,18:08:56,512,25,,,,7655.3,0
18504040,18:09:51,18:09:51,513,26,,,,7852.95,0
18504040,18:10:36,18:10:36,514,27,,,,8046.94,0
18504040,18:11:17,18:11:17,515,28,,,,8267.81,0
18504040,18:12:01,18:12:01,516,29,,,,8475.36,0
18504040,18:12:30,18:12:30,517,30,,,,8588.92,0
18504040,18:14:00,18:14:00,519,31,,,,9014.72,
18504040,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504040,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504040,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504040,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504040,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504040,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504040,18:20:17,18:20:17,528,38,,,,10418.97,0
18504040,18:21:00,18:21:00,529,39,,,,10569.42,
18504040,18:22:12,18:22:12,530,40,,,,10778.99,0
18504040,18:23:41,18:23:41,531,41,,,,11057.37,0
18504040,18:25:34,18:25:34,532,42,,,,11331.79,0
18504040,18:26:27,18:26:27,533,43,,,,11508.67,0
18504040,18:28:00,18:28:00,9822,44,,,,11837.27,
18504040,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504040,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504040,18:31:00,18:31:00,9869,47,,,,12659.84,
18504040,18:32:08,18:32:08,538,48,,,,12944.16,0
18504040,18:33:03,18:33:03,539,49,,,,13206.08,0
18504040,18:33:58,18:33:58,540,50,,,,13349.87,0
18504040,18:34:49,18:34:49,541,51,,,,13538.81,0
18504040,18:35:41,18:35:41,542,52,,,,13696.01,0
18504040,18:37:37,18:37:37,543,53,,,,14028.17,0
18504040,18:38:49,18:38:49,544,54,,,,14241.66,0
18504040,18:39:51,18:39:51,545,55,,,,14448.66,0
18504040,18:41:00,18:41:00,546,56,,,,14568.62,
18504040,18:46:42,18:46:42,549,57,,,,15170.97,0
18504040,18:48:27,18:48:27,550,58,,,,15365.42,0
18504040,18:50:05,18:50:05,551,59,,,,15563.75,0
18504040,18:51:15,18:51:15,552,60,,,,15686.87,0
18504040,18:53:00,18:53:00,422,61,,1,,15915.1,
18504050,17:46:00,17:46:00,9498,1,,,1,0,
18504050,17:47:32,17:47:32,489,2,,,,741.32,0
18504050,17:48:50,17:48:50,490,3,,,,1288.42,0
18504050,17:49:18,17:49:18,491,4,,,,1479.61,0
18504050,17:49:46,17:49:46,492,5,,,,1630.38,0
18504050,17:51:02,17:51:02,494,6,,,,2022.95,0
18504050,17:51:39,17:51:39,495,7,,,,2166.77,0
18504050,17:52:20,17:52:20,496,8,,,,2384.71,0
18504050,17:53:20,17:53:20,497,9,,,,2719.31,0
18504050,17:54:00,17:54:00,8219,10,,,,2928.07,
18504050,17:56:33,17:56:33,499,11,,,,3791.36,0
18504050,17:57:23,17:57:23,500,12,,,,4068.72,0
18504050,17:58:12,17:58:12,501,13,,,,4318.69,0
18504050,17:59:00,17:59:00,502,14,,,,4555.36,0
18504050,17:59:54,17:59:54,503,15,,,,4832.27,0
18504050,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504050,18:01:19,18:01:19,505,17,,,,5313.25,0
18504050,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504050,18:02:40,18:02:40,507,19,,,,5773.47,0
18504050,18:03:15,18:03:15,508,20,,,,5919.07,0
18504050,18:04:05,18:04:05,509,21,,,,6157.06,0
18504050,18:04:33,18:04:33,463,22,,,,6338.81,0
18504050,18:07:00,18:07:00,510,23,,,,7079.85,
18504050,18:08:17,18:08:17,511,24,,,,7491.19,0
18504050,18:08:56,18:08:56,512,25,,,,7655.3,0
18504050,18:09:51,18:09:51,513,26,,,,7852.95,0
18504050,18:10:36,18:10:36,514,27,,,,8046.94,0
18504050,18:11:17,18:11:17,515,28,,,,8267.81,0
18504050,18:12:01,18:12:01,516,29,,,,8475.36,0
18504050,18:12:30,18:12:30,517,30,,,,8588.92,0
18504050,18:14:00,18:14:00,519,31,,,,9014.72,
18504050,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504050,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504050,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504050,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504050,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504050,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504050,18:20:17,18:20:17,528,38,,,,10418.97,0
18504050,18:21:00,18:21:00,529,39,,,,10569.42,
18504050,18:22:12,18:22:12,530,40,,,,10778.99,0
18504050,18:23:41,18:23:41,531,41,,,,11057.37,0
18504050,18:25:34,18:25:34,532,42,,,,11331.79,0
18504050,18:26:27,18:26:27,533,43,,,,11508.67,0
18504050,18:28:00,18:28:00,9822,44,,,,11837.27,
18504050,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504050,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504050,18:31:00,18:31:00,9869,47,,,,12659.84,
18504050,18:32:08,18:32:08,538,48,,,,12944.16,0
18504050,18:33:03,18:33:03,539,49,,,,13206.08,0
18504050,18:33:58,18:33:58,540,50,,,,13349.87,0
18504050,18:34:49,18:34:49,541,51,,,,13538.81,0
18504050,18:35:41,18:35:41,542,52,,,,13696.01,0
18504050,18:37:37,18:37:37,543,53,,,,14028.17,0
18504050,18:38:49,18:38:49,544,54,,,,14241.66,0
18504050,18:39:51,18:39:51,545,55,,,,14448.66,0
18504050,18:41:00,18:41:00,546,56,,,,14568.62,
18504050,18:46:42,18:46:42,549,57,,,,15170.97,0
18504050,18:48:27,18:48:27,550,58,,,,15365.42,0
18504050,18:50:05,18:50:05,551,59,,,,15563.75,0
18504050,18:51:15,18:51:15,552,60,,,,15686.87,0
18504050,18:53:00,18:53:00,422,61,,1,,15915.1,
18504060,17:46:00,17:46:00,9498,1,,,1,0,
18504060,17:47:32,17:47:32,489,2,,,,741.32,0
18504060,17:48:50,17:48:50,490,3,,,,1288.42,0
18504060,17:49:18,17:49:18,491,4,,,,1479.61,0
18504060,17:49:46,17:49:46,492,5,,,,1630.38,0
18504060,17:51:02,17:51:02,494,6,,,,2022.95,0
18504060,17:51:39,17:51:39,495,7,,,,2166.77,0
18504060,17:52:20,17:52:20,496,8,,,,2384.71,0
18504060,17:53:20,17:53:20,497,9,,,,2719.31,0
18504060,17:54:00,17:54:00,8219,10,,,,2928.07,
18504060,17:56:33,17:56:33,499,11,,,,3791.36,0
18504060,17:57:23,17:57:23,500,12,,,,4068.72,0
18504060,17:58:12,17:58:12,501,13,,,,4318.69,0
18504060,17:59:00,17:59:00,502,14,,,,4555.36,0
18504060,17:59:54,17:59:54,503,15,,,,4832.27,0
18504060,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504060,18:01:19,18:01:19,505,17,,,,5313.25,0
18504060,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504060,18:02:40,18:02:40,507,19,,,,5773.47,0
18504060,18:03:15,18:03:15,508,20,,,,5919.07,0
18504060,18:04:05,18:04:05,509,21,,,,6157.06,0
18504060,18:04:33,18:04:33,463,22,,,,6338.81,0
18504060,18:07:00,18:07:00,510,23,,,,7079.85,
18504060,18:08:17,18:08:17,511,24,,,,7491.19,0
18504060,18:08:56,18:08:56,512,25,,,,7655.3,0
18504060,18:09:51,18:09:51,513,26,,,,7852.95,0
18504060,18:10:36,18:10:36,514,27,,,,8046.94,0
18504060,18:11:17,18:11:17,515,28,,,,8267.81,0
18504060,18:12:01,18:12:01,516,29,,,,8475.36,0
18504060,18:12:30,18:12:30,517,30,,,,8588.92,0
18504060,18:14:00,18:14:00,519,31,,,,9014.72,
18504060,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504060,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504060,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504060,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504060,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504060,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504060,18:20:17,18:20:17,528,38,,,,10418.97,0
18504060,18:21:00,18:21:00,529,39,,,,10569.42,
18504060,18:22:12,18:22:12,530,40,,,,10778.99,0
18504060,18:23:41,18:23:41,531,41,,,,11057.37,0
18504060,18:25:34,18:25:34,532,42,,,,11331.79,0
18504060,18:26:27,18:26:27,533,43,,,,11508.67,0
18504060,18:28:00,18:28:00,9822,44,,,,11837.27,
18504060,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504060,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504060,18:31:00,18:31:00,9869,47,,,,12659.84,
18504060,18:32:08,18:32:08,538,48,,,,12944.16,0
18504060,18:33:03,18:33:03,539,49,,,,13206.08,0
18504060,18:33:58,18:33:58,540,50,,,,13349.87,0
18504060,18:34:49,18:34:49,541,51,,,,13538.81,0
18504060,18:35:41,18:35:41,542,52,,,,13696.01,0
18504060,18:37:37,18:37:37,543,53,,,,14028.17,0
18504060,18:38:49,18:38:49,544,54,,,,14241.66,0
18504060,18:39:51,18:39:51,545,55,,,,14448.66,0
18504060,18:41:00,18:41:00,546,56,,,,14568.62,
18504060,18:46:42,18:46:42,549,57,,,,15170.97,0
18504060,18:48:27,18:48:27,550,58,,,,15365.42,0
18504060,18:50:05,18:50:05,551,59,,,,15563.75,0
18504060,18:51:15,18:51:15,552,60,,,,15686.87,0
18504060,18:53:00,18:53:00,422,61,,1,,15915.1,
18504100,17:46:00,17:46:00,9498,1,,,1,0,
18504100,17:47:32,17:47:32,489,2,,,,741.32,0
18504100,17:48:50,17:48:50,490,3,,,,1288.42,0
18504100,17:49:18,17:49:18,491,4,,,,1479.61,0
18504100,17:49:46,17:49:46,492,5,,,,1630.38,0
18504100,17:51:02,17:51:02,494,6,,,,2022.95,0
18504100,17:51:39,17:51:39,495,7,,,,2166.77,0
18504100,17:52:20,17:52:20,496,8,,,,2384.71,0
18504100,17:53:20,17:53:20,497,9,,,,2719.31,0
18504100,17:54:00,17:54:00,8219,10,,,,2928.07,
18504100,17:56:33,17:56:33,499,11,,,,3791.36,0
18504100,17:57:23,17:57:23,500,12,,,,4068.72,0
18504100,17:58:12,17:58:12,501,13,,,,4318.69,0
18504100,17:59:00,17:59:00,502,14,,,,4555.36,0
18504100,17:59:54,17:59:54,503,15,,,,4832.27,0
18504100,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504100,18:01:19,18:01:19,505,17,,,,5313.25,0
18504100,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504100,18:02:40,18:02:40,507,19,,,,5773.47,0
18504100,18:03:15,18:03:15,508,20,,,,5919.07,0
18504100,18:04:05,18:04:05,509,21,,,,6157.06,0
18504100,18:04:33,18:04:33,463,22,,,,6338.81,0
18504100,18:07:00,18:07:00,510,23,,,,7079.85,
18504100,18:08:17,18:08:17,511,24,,,,7491.19,0
18504100,18:08:56,18:08:56,512,25,,,,7655.3,0
18504100,18:09:51,18:09:51,513,26,,,,7852.95,0
18504100,18:10:36,18:10:36,514,27,,,,8046.94,0
18504100,18:11:17,18:11:17,515,28,,,,8267.81,0
18504100,18:12:01,18:12:01,516,29,,,,8475.36,0
18504100,18:12:30,18:12:30,517,30,,,,8588.92,0
18504100,18:14:00,18:14:00,519,31,,,,9014.72,
18504100,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504100,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504100,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504100,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504100,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504100,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504100,18:20:17,18:20:17,528,38,,,,10418.97,0
18504100,18:21:00,18:21:00,529,39,,,,10569.42,
18504100,18:22:12,18:22:12,530,40,,,,10778.99,0
18504100,18:23:41,18:23:41,531,41,,,,11057.37,0
18504100,18:25:34,18:25:34,532,42,,,,11331.79,0
18504100,18:26:27,18:26:27,533,43,,,,11508.67,0
18504100,18:28:00,18:28:00,9822,44,,,,11837.27,
18504100,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504100,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504100,18:31:00,18:31:00,9869,47,,,,12659.84,
18504100,18:32:08,18:32:08,538,48,,,,12944.16,0
18504100,18:33:03,18:33:03,539,49,,,,13206.08,0
18504100,18:33:58,18:33:58,540,50,,,,13349.87,0
18504100,18:34:49,18:34:49,541,51,,,,13538.81,0
18504100,18:35:41,18:35:41,542,52,,,,13696.01,0
18504100,18:37:37,18:37:37,543,53,,,,14028.17,0
18504100,18:38:49,18:38:49,544,54,,,,14241.66,0
18504100,18:39:51,18:39:51,545,55,,,,14448.66,0
18504100,18:41:00,18:41:00,546,56,,,,14568.62,
18504100,18:46:42,18:46:42,549,57,,,,15170.97,0
18504100,18:48:27,18:48:27,550,58,,,,15365.42,0
18504100,18:50:05,18:50:05,551,59,,,,15563.75,0
18504100,18:51:15,18:51:15,552,60,,,,15686.87,0
18504100,18:53:00,18:53:00,422,61,,1,,15915.1,
18504110,17:46:00,17:46:00,9498,1,,,1,0,
18504110,17:47:32,17:47:32,489,2,,,,741.32,0
18504110,17:48:50,17:48:50,490,3,,,,1288.42,0
18504110,17:49:18,17:49:18,491,4,,,,1479.61,0
18504110,17:49:46,17:49:46,492,5,,,,1630.38,0
18504110,17:51:02,17:51:02,494,6,,,,2022.95,0
18504110,17:51:39,17:51:39,495,7,,,,2166.77,0
18504110,17:52:20,17:52:20,496,8,,,,2384.71,0
18504110,17:53:20,17:53:20,497,9,,,,2719.31,0
18504110,17:54:00,17:54:00,8219,10,,,,2928.07,
18504110,17:56:33,17:56:33,499,11,,,,3791.36,0
18504110,17:57:23,17:57:23,500,12,,,,4068.72,0
18504110,17:58:12,17:58:12,501,13,,,,4318.69,0
18504110,17:59:00,17:59:00,502,14,,,,4555.36,0
18504110,17:59:54,17:59:54,503,15,,,,4832.27,0
18504110,18:00:41,18:00:41,7667,16,,,,5067.54,0
18504110,18:01:19,18:01:19,505,17,,,,5313.25,0
18504110,18:01:38,18:01:38,7668,18,,,,5437.58,0
18504110,18:02:40,18:02:40,507,19,,,,5773.47,0
18504110,18:03:15,18:03:15,508,20,,,,5919.07,0
18504110,18:04:05,18:04:05,509,21,,,,6157.06,0
18504110,18:04:33,18:04:33,463,22,,,,6338.81,0
18504110,18:07:00,18:07:00,510,23,,,,7079.85,
18504110,18:08:17,18:08:17,511,24,,,,7491.19,0
18504110,18:08:56,18:08:56,512,25,,,,7655.3,0
18504110,18:09:51,18:09:51,513,26,,,,7852.95,0
18504110,18:10:36,18:10:36,514,27,,,,8046.94,0
18504110,18:11:17,18:11:17,515,28,,,,8267.81,0
18504110,18:12:01,18:12:01,516,29,,,,8475.36,0
18504110,18:12:30,18:12:30,517,30,,,,8588.92,0
18504110,18:14:00,18:14:00,519,31,,,,9014.72,
18504110,18:15:31,18:15:31,8063,32,,,,9317.9,0
18504110,18:16:27,18:16:27,7272,33,,,,9529.48,0
18504110,18:17:13,18:17:13,7274,34,,,,9737.85,0
18504110,18:18:05,18:18:05,7275,35,,,,9955.71,0
18504110,18:18:54,18:18:54,7276,36,,,,10145.33,0
18504110,18:19:28,18:19:28,7277,37,,,,10260.42,0
18504110,18:20:17,18:20:17,528,38,,,,10418.97,0
18504110,18:21:00,18:21:00,529,39,,,,10569.42,
18504110,18:22:12,18:22:12,530,40,,,,10778.99,0
18504110,18:23:41,18:23:41,531,41,,,,11057.37,0
18504110,18:25:34,18:25:34,532,42,,,,11331.79,0
18504110,18:26:27,18:26:27,533,43,,,,11508.67,0
18504110,18:28:00,18:28:00,9822,44,,,,11837.27,
18504110,18:28:35,18:28:35,8431,45,,,,12018.47,0
18504110,18:29:52,18:29:52,1153,46,,,,12353.8,0
18504110,18:31:00,18:31:00,9869,47,,,,12659.84,
18504110,18:32:08,18:32:08,538,48,,,,12944.16,0
18504110,18:33:03,18:33:03,539,49,,,,13206.08,0
18504110,18:33:58,18:33:58,540,50,,,,13349.87,0
18504110,18:34:49,18:34:49,541,51,,,,13538.81,0
18504110,18:35:41,18:35:41,542,52,,,,13696.01,0
18504110,18:37:37,18:37:37,543,53,,,,14028.17,0
18504110,18:38:49,18:38:49,544,54,,,,14241.66,0
18504110,18:39:51,18:39:51,545,55,,,,14448.66,0
18504110,18:41:00,18:41:00,546,56,,,,14568.62,
18504110,18:46:42,18:46:42,549,57,,,,15170.97,0
18504110,18:48:27,18:48:27,550,58,,,,15365.42,0
18504110,18:50:05,18:50:05,551,59,,,,15563.75,0
18504110,18:51:15,18:51:15,552,60,,,,15686.87,0
18504110,18:53:00,18:53:00,422,61,,1,,15915.1,
18675070,14:32:00,14:32:00,9498,1,,,1,0,
18675070,14:33:09,14:33:09,489,2,,,,741.32,0
18675070,14:34:08,14:34:08,490,3,,,,1288.42,0
18675070,14:34:28,14:34:28,491,4,,,,1479.61,0
18675070,14:34:49,14:34:49,492,5,,,,1630.38,0
18675070,14:35:46,14:35:46,494,6,,,,2022.95,0
18675070,14:36:14,14:36:14,495,7,,,,2166.77,0
18675070,14:36:45,14:36:45,496,8,,,,2384.71,0
18675070,14:37:30,14:37:30,497,9,,,,2719.31,0
18675070,14:38:00,14:38:00,8219,10,,,,2928.07,
18675070,14:40:21,14:40:21,499,11,,,,3791.36,0
18675070,14:41:07,14:41:07,500,12,,,,4068.72,0
18675070,14:41:53,14:41:53,501,13,,,,4318.69,0
18675070,14:42:37,14:42:37,502,14,,,,4555.36,0
18675070,14:43:27,14:43:27,503,15,,,,4832.27,0
18675070,14:44:10,14:44:10,7667,16,,,,5067.54,0
18675070,14:44:45,14:44:45,505,17,,,,5313.25,0
18675070,14:45:03,14:45:03,7668,18,,,,5437.58,0
18675070,14:46:00,14:46:00,507,19,,,,5773.47,0
18675070,14:46:32,14:46:32,508,20,,,,5919.07,0
18675070,14:47:18,14:47:18,509,21,,,,6157.06,0
18675070,14:47:44,14:47:44,463,22,,,,6338.81,0
18675070,14:50:00,14:50:00,510,23,,,,7079.85,
18675070,14:51:17,14:51:17,511,24,,,,7491.19,0
18675070,14:51:56,14:51:56,512,25,,,,7655.3,0
18675070,14:52:51,14:52:51,513,26,,,,7852.95,0
18675070,14:53:36,14:53:36,514,27,,,,8046.94,0
18675070,14:54:17,14:54:17,515,28,,,,8267.81,0
18675070,14:55:01,14:55:01,516,29,,,,8475.36,0
18675070,14:55:30,14:55:30,517,30,,,,8588.92,0
18675070,14:57:00,14:57:00,519,31,,,,9014.72,
18675070,14:58:31,14:58:31,8063,32,,,,9317.9,0
18675070,14:59:27,14:59:27,7272,33,,,,9529.48,0
18675070,15:00:13,15:00:13,7274,34,,,,9737.85,0
18675070,15:01:05,15:01:05,7275,35,,,,9955.71,0
18675070,15:01:54,15:01:54,7276,36,,,,10145.33,0
18675070,15:02:28,15:02:28,7277,37,,,,10260.42,0
18675070,15:03:17,15:03:17,528,38,,,,10418.97,0
18675070,15:04:00,15:04:00,529,39,,,,10569.42,
18675070,15:05:02,15:05:02,530,40,,,,10778.99,0
18675070,15:06:18,15:06:18,531,41,,,,11057.37,0
18675070,15:07:55,15:07:55,532,42,,,,11331.79,0
18675070,15:08:40,15:08:40,533,43,,,,11508.67,0
18675070,15:10:00,15:10:00,9822,44,,,,11837.27,
18675070,15:10:46,15:10:46,8431,45,,,,12018.47,0
18675070,15:12:30,15:12:30,1153,46,,,,12353.8,0
18675070,15:14:00,15:14:00,9869,47,,,,12659.84,
18675070,15:14:54,15:14:54,538,48,,,,12944.16,0
18675070,15:15:38,15:15:38,539,49,,,,13206.08,0
18675070,15:16:22,15:16:22,540,50,,,,13349.87,0
18675070,15:17:03,15:17:03,541,51,,,,13538.81,0
18675070,15:17:44,15:17:44,542,52,,,,13696.01,0
18675070,15:19:18,15:19:18,543,53,,,,14028.17,0
18675070,15:20:15,15:20:15,544,54,,,,14241.66,0
18675070,15:21:05,15:21:05,545,55,,,,14448.66,0
18675070,15:22:00,15:22:00,546,56,,,,14568.62,
18675070,15:25:48,15:25:48,549,57,,,,15170.97,0
18675070,15:26:58,15:26:58,550,58,,,,15365.42,0
18675070,15:28:03,15:28:03,551,59,,,,15563.75,0
18675070,15:28:50,15:28:50,552,60,,,,15686.87,0
18675070,15:30:00,15:30:00,422,61,,1,,15915.1,
18936020,18:30:00,18:30:00,9498,1,,,1,0,
18936020,18:31:20,18:31:20,489,2,,,,741.32,0
18936020,18:32:29,18:32:29,490,3,,,,1288.42,0
18936020,18:32:53,18:32:53,491,4,,,,1479.61,0
18936020,18:33:17,18:33:17,492,5,,,,1630.38,0
18936020,18:34:24,18:34:24,494,6,,,,2022.95,0
18936020,18:34:56,18:34:56,495,7,,,,2166.77,0
18936020,18:35:33,18:35:33,496,8,,,,2384.71,0
18936020,18:36:25,18:36:25,497,9,,,,2719.31,0
18936020,18:37:00,18:37:00,8219,10,,,,2928.07,
18936020,18:39:10,18:39:10,499,11,,,,3791.36,0
18936020,18:39:52,18:39:52,500,12,,,,4068.72,0
18936020,18:40:34,18:40:34,501,13,,,,4318.69,0
18936020,18:41:14,18:41:14,502,14,,,,4555.36,0
18936020,18:42:00,18:42:00,503,15,,,,4832.27,0
18936020,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936020,18:43:12,18:43:12,505,17,,,,5313.25,0
18936020,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936020,18:44:20,18:44:20,507,19,,,,5773.47,0
18936020,18:44:50,18:44:50,508,20,,,,5919.07,0
18936020,18:45:32,18:45:32,509,21,,,,6157.06,0
18936020,18:45:56,18:45:56,463,22,,,,6338.81,0
18936020,18:48:00,18:48:00,510,23,,,,7079.85,
18936020,18:49:17,18:49:17,511,24,,,,7491.19,0
18936020,18:49:56,18:49:56,512,25,,,,7655.3,0
18936020,18:50:51,18:50:51,513,26,,,,7852.95,0
18936020,18:51:36,18:51:36,514,27,,,,8046.94,0
18936020,18:52:17,18:52:17,515,28,,,,8267.81,0
18936020,18:53:01,18:53:01,516,29,,,,8475.36,0
18936020,18:53:30,18:53:30,517,30,,,,8588.92,0
18936020,18:55:00,18:55:00,519,31,,,,9014.72,
18936020,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936020,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936020,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936020,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936020,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936020,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936020,19:01:17,19:01:17,528,38,,,,10418.97,0
18936020,19:02:00,19:02:00,529,39,,,,10569.42,
18936020,19:03:12,19:03:12,530,40,,,,10778.99,0
18936020,19:04:41,19:04:41,531,41,,,,11057.37,0
18936020,19:06:34,19:06:34,532,42,,,,11331.79,0
18936020,19:07:27,19:07:27,533,43,,,,11508.67,0
18936020,19:09:00,19:09:00,9822,44,,,,11837.27,
18936020,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936020,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936020,19:12:00,19:12:00,9869,47,,,,12659.84,
18936020,19:13:01,19:13:01,538,48,,,,12944.16,0
18936020,19:13:51,19:13:51,539,49,,,,13206.08,0
18936020,19:14:40,19:14:40,540,50,,,,13349.87,0
18936020,19:15:26,19:15:26,541,51,,,,13538.81,0
18936020,19:16:13,19:16:13,542,52,,,,13696.01,0
18936020,19:17:57,19:17:57,543,53,,,,14028.17,0
18936020,19:19:02,19:19:02,544,54,,,,14241.66,0
18936020,19:19:58,19:19:58,545,55,,,,14448.66,0
18936020,19:21:00,19:21:00,546,56,,,,14568.62,
18936020,19:26:42,19:26:42,549,57,,,,15170.97,0
18936020,19:28:27,19:28:27,550,58,,,,15365.42,0
18936020,19:30:05,19:30:05,551,59,,,,15563.75,0
18936020,19:31:15,19:31:15,552,60,,,,15686.87,0
18936020,19:33:00,19:33:00,422,61,,1,,15915.1,
18936030,18:30:00,18:30:00,9498,1,,,1,0,
18936030,18:31:20,18:31:20,489,2,,,,741.32,0
18936030,18:32:29,18:32:29,490,3,,,,1288.42,0
18936030,18:32:53,18:32:53,491,4,,,,1479.61,0
18936030,18:33:17,18:33:17,492,5,,,,1630.38,0
18936030,18:34:24,18:34:24,494,6,,,,2022.95,0
18936030,18:34:56,18:34:56,495,7,,,,2166.77,0
18936030,18:35:33,18:35:33,496,8,,,,2384.71,0
18936030,18:36:25,18:36:25,497,9,,,,2719.31,0
18936030,18:37:00,18:37:00,8219,10,,,,2928.07,
18936030,18:39:10,18:39:10,499,11,,,,3791.36,0
18936030,18:39:52,18:39:52,500,12,,,,4068.72,0
18936030,18:40:34,18:40:34,501,13,,,,4318.69,0
18936030,18:41:14,18:41:14,502,14,,,,4555.36,0
18936030,18:42:00,18:42:00,503,15,,,,4832.27,0
18936030,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936030,18:43:12,18:43:12,505,17,,,,5313.25,0
18936030,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936030,18:44:20,18:44:20,507,19,,,,5773.47,0
18936030,18:44:50,18:44:50,508,20,,,,5919.07,0
18936030,18:45:32,18:45:32,509,21,,,,6157.06,0
18936030,18:45:56,18:45:56,463,22,,,,6338.81,0
18936030,18:48:00,18:48:00,510,23,,,,7079.85,
18936030,18:49:17,18:49:17,511,24,,,,7491.19,0
18936030,18:49:56,18:49:56,512,25,,,,7655.3,0
18936030,18:50:51,18:50:51,513,26,,,,7852.95,0
18936030,18:51:36,18:51:36,514,27,,,,8046.94,0
18936030,18:52:17,18:52:17,515,28,,,,8267.81,0
18936030,18:53:01,18:53:01,516,29,,,,8475.36,0
18936030,18:53:30,18:53:30,517,30,,,,8588.92,0
18936030,18:55:00,18:55:00,519,31,,,,9014.72,
18936030,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936030,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936030,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936030,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936030,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936030,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936030,19:01:17,19:01:17,528,38,,,,10418.97,0
18936030,19:02:00,19:02:00,529,39,,,,10569.42,
18936030,19:03:12,19:03:12,530,40,,,,10778.99,0
18936030,19:04:41,19:04:41,531,41,,,,11057.37,0
18936030,19:06:34,19:06:34,532,42,,,,11331.79,0
18936030,19:07:27,19:07:27,533,43,,,,11508.67,0
18936030,19:09:00,19:09:00,9822,44,,,,11837.27,
18936030,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936030,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936030,19:12:00,19:12:00,9869,47,,,,12659.84,
18936030,19:13:01,19:13:01,538,48,,,,12944.16,0
18936030,19:13:51,19:13:51,539,49,,,,13206.08,0
18936030,19:14:40,19:14:40,540,50,,,,13349.87,0
18936030,19:15:26,19:15:26,541,51,,,,13538.81,0
18936030,19:16:13,19:16:13,542,52,,,,13696.01,0
18936030,19:17:57,19:17:57,543,53,,,,14028.17,0
18936030,19:19:02,19:19:02,544,54,,,,14241.66,0
18936030,19:19:58,19:19:58,545,55,,,,14448.66,0
18936030,19:21:00,19:21:00,546,56,,,,14568.62,
18936030,19:26:42,19:26:42,549,57,,,,15170.97,0
18936030,19:28:27,19:28:27,550,58,,,,15365.42,0
18936030,19:30:05,19:30:05,551,59,,,,15563.75,0
18936030,19:31:15,19:31:15,552,60,,,,15686.87,0
18936030,19:33:00,19:33:00,422,61,,1,,15915.1,
18936040,18:30:00,18:30:00,9498,1,,,1,0,
18936040,18:31:20,18:31:20,489,2,,,,741.32,0
18936040,18:32:29,18:32:29,490,3,,,,1288.42,0
18936040,18:32:53,18:32:53,491,4,,,,1479.61,0
18936040,18:33:17,18:33:17,492,5,,,,1630.38,0
18936040,18:34:24,18:34:24,494,6,,,,2022.95,0
18936040,18:34:56,18:34:56,495,7,,,,2166.77,0
18936040,18:35:33,18:35:33,496,8,,,,2384.71,0
18936040,18:36:25,18:36:25,497,9,,,,2719.31,0
18936040,18:37:00,18:37:00,8219,10,,,,2928.07,
18936040,18:39:10,18:39:10,499,11,,,,3791.36,0
18936040,18:39:52,18:39:52,500,12,,,,4068.72,0
18936040,18:40:34,18:40:34,501,13,,,,4318.69,0
18936040,18:41:14,18:41:14,502,14,,,,4555.36,0
18936040,18:42:00,18:42:00,503,15,,,,4832.27,0
18936040,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936040,18:43:12,18:43:12,505,17,,,,5313.25,0
18936040,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936040,18:44:20,18:44:20,507,19,,,,5773.47,0
18936040,18:44:50,18:44:50,508,20,,,,5919.07,0
18936040,18:45:32,18:45:32,509,21,,,,6157.06,0
18936040,18:45:56,18:45:56,463,22,,,,6338.81,0
18936040,18:48:00,18:48:00,510,23,,,,7079.85,
18936040,18:49:17,18:49:17,511,24,,,,7491.19,0
18936040,18:49:56,18:49:56,512,25,,,,7655.3,0
18936040,18:50:51,18:50:51,513,26,,,,7852.95,0
18936040,18:51:36,18:51:36,514,27,,,,8046.94,0
18936040,18:52:17,18:52:17,515,28,,,,8267.81,0
18936040,18:53:01,18:53:01,516,29,,,,8475.36,0
18936040,18:53:30,18:53:30,517,30,,,,8588.92,0
18936040,18:55:00,18:55:00,519,31,,,,9014.72,
18936040,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936040,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936040,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936040,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936040,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936040,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936040,19:01:17,19:01:17,528,38,,,,10418.97,0
18936040,19:02:00,19:02:00,529,39,,,,10569.42,
18936040,19:03:12,19:03:12,530,40,,,,10778.99,0
18936040,19:04:41,19:04:41,531,41,,,,11057.37,0
18936040,19:06:34,19:06:34,532,42,,,,11331.79,0
18936040,19:07:27,19:07:27,533,43,,,,11508.67,0
18936040,19:09:00,19:09:00,9822,44,,,,11837.27,
18936040,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936040,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936040,19:12:00,19:12:00,9869,47,,,,12659.84,
18936040,19:13:01,19:13:01,538,48,,,,12944.16,0
18936040,19:13:51,19:13:51,539,49,,,,13206.08,0
18936040,19:14:40,19:14:40,540,50,,,,13349.87,0
18936040,19:15:26,19:15:26,541,51,,,,13538.81,0
18936040,19:16:13,19:16:13,542,52,,,,13696.01,0
18936040,19:17:57,19:17:57,543,53,,,,14028.17,0
18936040,19:19:02,19:19:02,544,54,,,,14241.66,0
18936040,19:19:58,19:19:58,545,55,,,,14448.66,0
18936040,19:21:00,19:21:00,546,56,,,,14568.62,
18936040,19:26:42,19:26:42,549,57,,,,15170.97,0
18936040,19:28:27,19:28:27,550,58,,,,15365.42,0
18936040,19:30:05,19:30:05,551,59,,,,15563.75,0
18936040,19:31:15,19:31:15,552,60,,,,15686.87,0
18936040,19:33:00,19:33:00,422,61,,1,,15915.1,
18936050,18:30:00,18:30:00,9498,1,,,1,0,
18936050,18:31:20,18:31:20,489,2,,,,741.32,0
18936050,18:32:29,18:32:29,490,3,,,,1288.42,0
18936050,18:32:53,18:32:53,491,4,,,,1479.61,0
18936050,18:33:17,18:33:17,492,5,,,,1630.38,0
18936050,18:34:24,18:34:24,494,6,,,,2022.95,0
18936050,18:34:56,18:34:56,495,7,,,,2166.77,0
18936050,18:35:33,18:35:33,496,8,,,,2384.71,0
18936050,18:36:25,18:36:25,497,9,,,,2719.31,0
18936050,18:37:00,18:37:00,8219,10,,,,2928.07,
18936050,18:39:10,18:39:10,499,11,,,,3791.36,0
18936050,18:39:52,18:39:52,500,12,,,,4068.72,0
18936050,18:40:34,18:40:34,501,13,,,,4318.69,0
18936050,18:41:14,18:41:14,502,14,,,,4555.36,0
18936050,18:42:00,18:42:00,503,15,,,,4832.27,0
18936050,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936050,18:43:12,18:43:12,505,17,,,,5313.25,0
18936050,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936050,18:44:20,18:44:20,507,19,,,,5773.47,0
18936050,18:44:50,18:44:50,508,20,,,,5919.07,0
18936050,18:45:32,18:45:32,509,21,,,,6157.06,0
18936050,18:45:56,18:45:56,463,22,,,,6338.81,0
18936050,18:48:00,18:48:00,510,23,,,,7079.85,
18936050,18:49:17,18:49:17,511,24,,,,7491.19,0
18936050,18:49:56,18:49:56,512,25,,,,7655.3,0
18936050,18:50:51,18:50:51,513,26,,,,7852.95,0
18936050,18:51:36,18:51:36,514,27,,,,8046.94,0
18936050,18:52:17,18:52:17,515,28,,,,8267.81,0
18936050,18:53:01,18:53:01,516,29,,,,8475.36,0
18936050,18:53:30,18:53:30,517,30,,,,8588.92,0
18936050,18:55:00,18:55:00,519,31,,,,9014.72,
18936050,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936050,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936050,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936050,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936050,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936050,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936050,19:01:17,19:01:17,528,38,,,,10418.97,0
18936050,19:02:00,19:02:00,529,39,,,,10569.42,
18936050,19:03:12,19:03:12,530,40,,,,10778.99,0
18936050,19:04:41,19:04:41,531,41,,,,11057.37,0
18936050,19:06:34,19:06:34,532,42,,,,11331.79,0
18936050,19:07:27,19:07:27,533,43,,,,11508.67,0
18936050,19:09:00,19:09:00,9822,44,,,,11837.27,
18936050,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936050,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936050,19:12:00,19:12:00,9869,47,,,,12659.84,
18936050,19:13:01,19:13:01,538,48,,,,12944.16,0
18936050,19:13:51,19:13:51,539,49,,,,13206.08,0
18936050,19:14:40,19:14:40,540,50,,,,13349.87,0
18936050,19:15:26,19:15:26,541,51,,,,13538.81,0
18936050,19:16:13,19:16:13,542,52,,,,13696.01,0
18936050,19:17:57,19:17:57,543,53,,,,14028.17,0
18936050,19:19:02,19:19:02,544,54,,,,14241.66,0
18936050,19:19:58,19:19:58,545,55,,,,14448.66,0
18936050,19:21:00,19:21:00,546,56,,,,14568.62,
18936050,19:26:42,19:26:42,549,57,,,,15170.97,0
18936050,19:28:27,19:28:27,550,58,,,,15365.42,0
18936050,19:30:05,19:30:05,551,59,,,,15563.75,0
18936050,19:31:15,19:31:15,552,60,,,,15686.87,0
18936050,19:33:00,19:33:00,422,61,,1,,15915.1,
18936060,18:30:00,18:30:00,9498,1,,,1,0,
18936060,18:31:20,18:31:20,489,2,,,,741.32,0
18936060,18:32:29,18:32:29,490,3,,,,1288.42,0
18936060,18:32:53,18:32:53,491,4,,,,1479.61,0
18936060,18:33:17,18:33:17,492,5,,,,1630.38,0
18936060,18:34:24,18:34:24,494,6,,,,2022.95,0
18936060,18:34:56,18:34:56,495,7,,,,2166.77,0
18936060,18:35:33,18:35:33,496,8,,,,2384.71,0
18936060,18:36:25,18:36:25,497,9,,,,2719.31,0
18936060,18:37:00,18:37:00,8219,10,,,,2928.07,
18936060,18:39:10,18:39:10,499,11,,,,3791.36,0
18936060,18:39:52,18:39:52,500,12,,,,4068.72,0
18936060,18:40:34,18:40:34,501,13,,,,4318.69,0
18936060,18:41:14,18:41:14,502,14,,,,4555.36,0
18936060,18:42:00,18:42:00,503,15,,,,4832.27,0
18936060,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936060,18:43:12,18:43:12,505,17,,,,5313.25,0
18936060,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936060,18:44:20,18:44:20,507,19,,,,5773.47,0
18936060,18:44:50,18:44:50,508,20,,,,5919.07,0
18936060,18:45:32,18:45:32,509,21,,,,6157.06,0
18936060,18:45:56,18:45:56,463,22,,,,6338.81,0
18936060,18:48:00,18:48:00,510,23,,,,7079.85,
18936060,18:49:17,18:49:17,511,24,,,,7491.19,0
18936060,18:49:56,18:49:56,512,25,,,,7655.3,0
18936060,18:50:51,18:50:51,513,26,,,,7852.95,0
18936060,18:51:36,18:51:36,514,27,,,,8046.94,0
18936060,18:52:17,18:52:17,515,28,,,,8267.81,0
18936060,18:53:01,18:53:01,516,29,,,,8475.36,0
18936060,18:53:30,18:53:30,517,30,,,,8588.92,0
18936060,18:55:00,18:55:00,519,31,,,,9014.72,
18936060,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936060,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936060,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936060,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936060,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936060,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936060,19:01:17,19:01:17,528,38,,,,10418.97,0
18936060,19:02:00,19:02:00,529,39,,,,10569.42,
18936060,19:03:12,19:03:12,530,40,,,,10778.99,0
18936060,19:04:41,19:04:41,531,41,,,,11057.37,0
18936060,19:06:34,19:06:34,532,42,,,,11331.79,0
18936060,19:07:27,19:07:27,533,43,,,,11508.67,0
18936060,19:09:00,19:09:00,9822,44,,,,11837.27,
18936060,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936060,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936060,19:12:00,19:12:00,9869,47,,,,12659.84,
18936060,19:13:01,19:13:01,538,48,,,,12944.16,0
18936060,19:13:51,19:13:51,539,49,,,,13206.08,0
18936060,19:14:40,19:14:40,540,50,,,,13349.87,0
18936060,19:15:26,19:15:26,541,51,,,,13538.81,0
18936060,19:16:13,19:16:13,542,52,,,,13696.01,0
18936060,19:17:57,19:17:57,543,53,,,,14028.17,0
18936060,19:19:02,19:19:02,544,54,,,,14241.66,0
18936060,19:19:58,19:19:58,545,55,,,,14448.66,0
18936060,19:21:00,19:21:00,546,56,,,,14568.62,
18936060,19:26:42,19:26:42,549,57,,,,15170.97,0
18936060,19:28:27,19:28:27,550,58,,,,15365.42,0
18936060,19:30:05,19:30:05,551,59,,,,15563.75,0
18936060,19:31:15,19:31:15,552,60,,,,15686.87,0
18936060,19:33:00,19:33:00,422,61,,1,,15915.1,
18936100,18:30:00,18:30:00,9498,1,,,1,0,
18936100,18:31:20,18:31:20,489,2,,,,741.32,0
18936100,18:32:29,18:32:29,490,3,,,,1288.42,0
18936100,18:32:53,18:32:53,491,4,,,,1479.61,0
18936100,18:33:17,18:33:17,492,5,,,,1630.38,0
18936100,18:34:24,18:34:24,494,6,,,,2022.95,0
18936100,18:34:56,18:34:56,495,7,,,,2166.77,0
18936100,18:35:33,18:35:33,496,8,,,,2384.71,0
18936100,18:36:25,18:36:25,497,9,,,,2719.31,0
18936100,18:37:00,18:37:00,8219,10,,,,2928.07,
18936100,18:39:10,18:39:10,499,11,,,,3791.36,0
18936100,18:39:52,18:39:52,500,12,,,,4068.72,0
18936100,18:40:34,18:40:34,501,13,,,,4318.69,0
18936100,18:41:14,18:41:14,502,14,,,,4555.36,0
18936100,18:42:00,18:42:00,503,15,,,,4832.27,0
18936100,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936100,18:43:12,18:43:12,505,17,,,,5313.25,0
18936100,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936100,18:44:20,18:44:20,507,19,,,,5773.47,0
18936100,18:44:50,18:44:50,508,20,,,,5919.07,0
18936100,18:45:32,18:45:32,509,21,,,,6157.06,0
18936100,18:45:56,18:45:56,463,22,,,,6338.81,0
18936100,18:48:00,18:48:00,510,23,,,,7079.85,
18936100,18:49:17,18:49:17,511,24,,,,7491.19,0
18936100,18:49:56,18:49:56,512,25,,,,7655.3,0
18936100,18:50:51,18:50:51,513,26,,,,7852.95,0
18936100,18:51:36,18:51:36,514,27,,,,8046.94,0
18936100,18:52:17,18:52:17,515,28,,,,8267.81,0
18936100,18:53:01,18:53:01,516,29,,,,8475.36,0
18936100,18:53:30,18:53:30,517,30,,,,8588.92,0
18936100,18:55:00,18:55:00,519,31,,,,9014.72,
18936100,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936100,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936100,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936100,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936100,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936100,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936100,19:01:17,19:01:17,528,38,,,,10418.97,0
18936100,19:02:00,19:02:00,529,39,,,,10569.42,
18936100,19:03:12,19:03:12,530,40,,,,10778.99,0
18936100,19:04:41,19:04:41,531,41,,,,11057.37,0
18936100,19:06:34,19:06:34,532,42,,,,11331.79,0
18936100,19:07:27,19:07:27,533,43,,,,11508.67,0
18936100,19:09:00,19:09:00,9822,44,,,,11837.27,
18936100,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936100,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936100,19:12:00,19:12:00,9869,47,,,,12659.84,
18936100,19:13:01,19:13:01,538,48,,,,12944.16,0
18936100,19:13:51,19:13:51,539,49,,,,13206.08,0
18936100,19:14:40,19:14:40,540,50,,,,13349.87,0
18936100,19:15:26,19:15:26,541,51,,,,13538.81,0
18936100,19:16:13,19:16:13,542,52,,,,13696.01,0
18936100,19:17:57,19:17:57,543,53,,,,14028.17,0
18936100,19:19:02,19:19:02,544,54,,,,14241.66,0
18936100,19:19:58,19:19:58,545,55,,,,14448.66,0
18936100,19:21:00,19:21:00,546,56,,,,14568.62,
18936100,19:26:42,19:26:42,549,57,,,,15170.97,0
18936100,19:28:27,19:28:27,550,58,,,,15365.42,0
18936100,19:30:05,19:30:05,551,59,,,,15563.75,0
18936100,19:31:15,19:31:15,552,60,,,,15686.87,0
18936100,19:33:00,19:33:00,422,61,,1,,15915.1,
18936110,18:30:00,18:30:00,9498,1,,,1,0,
18936110,18:31:20,18:31:20,489,2,,,,741.32,0
18936110,18:32:29,18:32:29,490,3,,,,1288.42,0
18936110,18:32:53,18:32:53,491,4,,,,1479.61,0
18936110,18:33:17,18:33:17,492,5,,,,1630.38,0
18936110,18:34:24,18:34:24,494,6,,,,2022.95,0
18936110,18:34:56,18:34:56,495,7,,,,2166.77,0
18936110,18:35:33,18:35:33,496,8,,,,2384.71,0
18936110,18:36:25,18:36:25,497,9,,,,2719.31,0
18936110,18:37:00,18:37:00,8219,10,,,,2928.07,
18936110,18:39:10,18:39:10,499,11,,,,3791.36,0
18936110,18:39:52,18:39:52,500,12,,,,4068.72,0
18936110,18:40:34,18:40:34,501,13,,,,4318.69,0
18936110,18:41:14,18:41:14,502,14,,,,4555.36,0
18936110,18:42:00,18:42:00,503,15,,,,4832.27,0
18936110,18:42:40,18:42:40,7667,16,,,,5067.54,0
18936110,18:43:12,18:43:12,505,17,,,,5313.25,0
18936110,18:43:28,18:43:28,7668,18,,,,5437.58,0
18936110,18:44:20,18:44:20,507,19,,,,5773.47,0
18936110,18:44:50,18:44:50,508,20,,,,5919.07,0
18936110,18:45:32,18:45:32,509,21,,,,6157.06,0
18936110,18:45:56,18:45:56,463,22,,,,6338.81,0
18936110,18:48:00,18:48:00,510,23,,,,7079.85,
18936110,18:49:17,18:49:17,511,24,,,,7491.19,0
18936110,18:49:56,18:49:56,512,25,,,,7655.3,0
18936110,18:50:51,18:50:51,513,26,,,,7852.95,0
18936110,18:51:36,18:51:36,514,27,,,,8046.94,0
18936110,18:52:17,18:52:17,515,28,,,,8267.81,0
18936110,18:53:01,18:53:01,516,29,,,,8475.36,0
18936110,18:53:30,18:53:30,517,30,,,,8588.92,0
18936110,18:55:00,18:55:00,519,31,,,,9014.72,
18936110,18:56:31,18:56:31,8063,32,,,,9317.9,0
18936110,18:57:27,18:57:27,7272,33,,,,9529.48,0
18936110,18:58:13,18:58:13,7274,34,,,,9737.85,0
18936110,18:59:05,18:59:05,7275,35,,,,9955.71,0
18936110,18:59:54,18:59:54,7276,36,,,,10145.33,0
18936110,19:00:28,19:00:28,7277,37,,,,10260.42,0
18936110,19:01:17,19:01:17,528,38,,,,10418.97,0
18936110,19:02:00,19:02:00,529,39,,,,10569.42,
18936110,19:03:12,19:03:12,530,40,,,,10778.99,0
18936110,19:04:41,19:04:41,531,41,,,,11057.37,0
18936110,19:06:34,19:06:34,532,42,,,,11331.79,0
18936110,19:07:27,19:07:27,533,43,,,,11508.67,0
18936110,19:09:00,19:09:00,9822,44,,,,11837.27,
18936110,19:09:35,19:09:35,8431,45,,,,12018.47,0
18936110,19:10:52,19:10:52,1153,46,,,,12353.8,0
18936110,19:12:00,19:12:00,9869,47,,,,12659.84,
18936110,19:13:01,19:13:01,538,48,,,,12944.16,0
18936110,19:13:51,19:13:51,539,49,,,,13206.08,0
18936110,19:14:40,19:14:40,540,50,,,,13349.87,0
18936110,19:15:26,19:15:26,541,51,,,,13538.81,0
18936110,19:16:13,19:16:13,542,52,,,,13696.01,0
18936110,19:17:57,19:17:57,543,53,,,,14028.17,0
18936110,19:19:02,19:19:02,544,54,,,,14241.66,0
18936110,19:19:58,19:19:58,545,55,,,,14448.66,0
18936110,19:21:00,19:21:00,546,56,,,,14568.62,
18936110,19:26:42,19:26:42,549,57,,,,15170.97,0
18936110,19:28:27,19:28:27,550,58,,,,15365.42,0
18936110,19:30:05,19:30:05,551,59,,,,15563.75,0
18936110,19:31:15,19:31:15,552,60,,,,15686.87,0
18936110,19:33:00,19:33:00,422,61,,1,,15915.1,
19350020,07:30:00,07:30:00,9498,1,,,1,0,
19350020,07:31:32,07:31:32,489,2,,,,741.32,0
19350020,07:32:50,07:32:50,490,3,,,,1288.42,0
19350020,07:33:18,07:33:18,491,4,,,,1479.61,0
19350020,07:33:46,07:33:46,492,5,,,,1630.38,0
19350020,07:35:02,07:35:02,494,6,,,,2022.95,0
19350020,07:35:39,07:35:39,495,7,,,,2166.77,0
19350020,07:36:20,07:36:20,496,8,,,,2384.71,0
19350020,07:37:20,07:37:20,497,9,,,,2719.31,0
19350020,07:38:00,07:38:00,8219,10,,,,2928.07,
19350020,07:40:21,07:40:21,499,11,,,,3791.36,0
19350020,07:41:07,07:41:07,500,12,,,,4068.72,0
19350020,07:41:53,07:41:53,501,13,,,,4318.69,0
19350020,07:42:37,07:42:37,502,14,,,,4555.36,0
19350020,07:43:27,07:43:27,503,15,,,,4832.27,0
19350020,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350020,07:44:45,07:44:45,505,17,,,,5313.25,0
19350020,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350020,07:46:00,07:46:00,507,19,,,,5773.47,0
19350020,07:46:32,07:46:32,508,20,,,,5919.07,0
19350020,07:47:18,07:47:18,509,21,,,,6157.06,0
19350020,07:47:44,07:47:44,463,22,,,,6338.81,0
19350020,07:50:00,07:50:00,510,23,,,,7079.85,
19350020,07:51:17,07:51:17,511,24,,,,7491.19,0
19350020,07:51:56,07:51:56,512,25,,,,7655.3,0
19350020,07:52:51,07:52:51,513,26,,,,7852.95,0
19350020,07:53:36,07:53:36,514,27,,,,8046.94,0
19350020,07:54:17,07:54:17,515,28,,,,8267.81,0
19350020,07:55:01,07:55:01,516,29,,,,8475.36,0
19350020,07:55:30,07:55:30,517,30,,,,8588.92,0
19350020,07:57:00,07:57:00,519,31,,,,9014.72,
19350020,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350020,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350020,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350020,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350020,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350020,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350020,08:03:17,08:03:17,528,38,,,,10418.97,0
19350020,08:04:00,08:04:00,529,39,,,,10569.42,
19350020,08:05:23,08:05:23,530,40,,,,10778.99,0
19350020,08:07:04,08:07:04,531,41,,,,11057.37,0
19350020,08:09:13,08:09:13,532,42,,,,11331.79,0
19350020,08:10:13,08:10:13,533,43,,,,11508.67,0
19350020,08:12:00,08:12:00,9822,44,,,,11837.27,
19350020,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350020,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350020,08:15:00,08:15:00,9869,47,,,,12659.84,
19350020,08:15:54,08:15:54,538,48,,,,12944.16,0
19350020,08:16:38,08:16:38,539,49,,,,13206.08,0
19350020,08:17:22,08:17:22,540,50,,,,13349.87,0
19350020,08:18:03,08:18:03,541,51,,,,13538.81,0
19350020,08:18:44,08:18:44,542,52,,,,13696.01,0
19350020,08:20:18,08:20:18,543,53,,,,14028.17,0
19350020,08:21:15,08:21:15,544,54,,,,14241.66,0
19350020,08:22:05,08:22:05,545,55,,,,14448.66,0
19350020,08:23:00,08:23:00,546,56,,,,14568.62,
19350020,08:27:45,08:27:45,549,57,,,,15170.97,0
19350020,08:29:12,08:29:12,550,58,,,,15365.42,0
19350020,08:30:34,08:30:34,551,59,,,,15563.75,0
19350020,08:31:32,08:31:32,552,60,,,,15686.87,0
19350020,08:33:00,08:33:00,422,61,,1,,15915.1,
19350030,07:30:00,07:30:00,9498,1,,,1,0,
19350030,07:31:32,07:31:32,489,2,,,,741.32,0
19350030,07:32:50,07:32:50,490,3,,,,1288.42,0
19350030,07:33:18,07:33:18,491,4,,,,1479.61,0
19350030,07:33:46,07:33:46,492,5,,,,1630.38,0
19350030,07:35:02,07:35:02,494,6,,,,2022.95,0
19350030,07:35:39,07:35:39,495,7,,,,2166.77,0
19350030,07:36:20,07:36:20,496,8,,,,2384.71,0
19350030,07:37:20,07:37:20,497,9,,,,2719.31,0
19350030,07:38:00,07:38:00,8219,10,,,,2928.07,
19350030,07:40:21,07:40:21,499,11,,,,3791.36,0
19350030,07:41:07,07:41:07,500,12,,,,4068.72,0
19350030,07:41:53,07:41:53,501,13,,,,4318.69,0
19350030,07:42:37,07:42:37,502,14,,,,4555.36,0
19350030,07:43:27,07:43:27,503,15,,,,4832.27,0
19350030,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350030,07:44:45,07:44:45,505,17,,,,5313.25,0
19350030,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350030,07:46:00,07:46:00,507,19,,,,5773.47,0
19350030,07:46:32,07:46:32,508,20,,,,5919.07,0
19350030,07:47:18,07:47:18,509,21,,,,6157.06,0
19350030,07:47:44,07:47:44,463,22,,,,6338.81,0
19350030,07:50:00,07:50:00,510,23,,,,7079.85,
19350030,07:51:17,07:51:17,511,24,,,,7491.19,0
19350030,07:51:56,07:51:56,512,25,,,,7655.3,0
19350030,07:52:51,07:52:51,513,26,,,,7852.95,0
19350030,07:53:36,07:53:36,514,27,,,,8046.94,0
19350030,07:54:17,07:54:17,515,28,,,,8267.81,0
19350030,07:55:01,07:55:01,516,29,,,,8475.36,0
19350030,07:55:30,07:55:30,517,30,,,,8588.92,0
19350030,07:57:00,07:57:00,519,31,,,,9014.72,
19350030,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350030,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350030,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350030,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350030,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350030,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350030,08:03:17,08:03:17,528,38,,,,10418.97,0
19350030,08:04:00,08:04:00,529,39,,,,10569.42,
19350030,08:05:23,08:05:23,530,40,,,,10778.99,0
19350030,08:07:04,08:07:04,531,41,,,,11057.37,0
19350030,08:09:13,08:09:13,532,42,,,,11331.79,0
19350030,08:10:13,08:10:13,533,43,,,,11508.67,0
19350030,08:12:00,08:12:00,9822,44,,,,11837.27,
19350030,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350030,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350030,08:15:00,08:15:00,9869,47,,,,12659.84,
19350030,08:15:54,08:15:54,538,48,,,,12944.16,0
19350030,08:16:38,08:16:38,539,49,,,,13206.08,0
19350030,08:17:22,08:17:22,540,50,,,,13349.87,0
19350030,08:18:03,08:18:03,541,51,,,,13538.81,0
19350030,08:18:44,08:18:44,542,52,,,,13696.01,0
19350030,08:20:18,08:20:18,543,53,,,,14028.17,0
19350030,08:21:15,08:21:15,544,54,,,,14241.66,0
19350030,08:22:05,08:22:05,545,55,,,,14448.66,0
19350030,08:23:00,08:23:00,546,56,,,,14568.62,
19350030,08:27:45,08:27:45,549,57,,,,15170.97,0
19350030,08:29:12,08:29:12,550,58,,,,15365.42,0
19350030,08:30:34,08:30:34,551,59,,,,15563.75,0
19350030,08:31:32,08:31:32,552,60,,,,15686.87,0
19350030,08:33:00,08:33:00,422,61,,1,,15915.1,
19350040,07:30:00,07:30:00,9498,1,,,1,0,
19350040,07:31:32,07:31:32,489,2,,,,741.32,0
19350040,07:32:50,07:32:50,490,3,,,,1288.42,0
19350040,07:33:18,07:33:18,491,4,,,,1479.61,0
19350040,07:33:46,07:33:46,492,5,,,,1630.38,0
19350040,07:35:02,07:35:02,494,6,,,,2022.95,0
19350040,07:35:39,07:35:39,495,7,,,,2166.77,0
19350040,07:36:20,07:36:20,496,8,,,,2384.71,0
19350040,07:37:20,07:37:20,497,9,,,,2719.31,0
19350040,07:38:00,07:38:00,8219,10,,,,2928.07,
19350040,07:40:21,07:40:21,499,11,,,,3791.36,0
19350040,07:41:07,07:41:07,500,12,,,,4068.72,0
19350040,07:41:53,07:41:53,501,13,,,,4318.69,0
19350040,07:42:37,07:42:37,502,14,,,,4555.36,0
19350040,07:43:27,07:43:27,503,15,,,,4832.27,0
19350040,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350040,07:44:45,07:44:45,505,17,,,,5313.25,0
19350040,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350040,07:46:00,07:46:00,507,19,,,,5773.47,0
19350040,07:46:32,07:46:32,508,20,,,,5919.07,0
19350040,07:47:18,07:47:18,509,21,,,,6157.06,0
19350040,07:47:44,07:47:44,463,22,,,,6338.81,0
19350040,07:50:00,07:50:00,510,23,,,,7079.85,
19350040,07:51:17,07:51:17,511,24,,,,7491.19,0
19350040,07:51:56,07:51:56,512,25,,,,7655.3,0
19350040,07:52:51,07:52:51,513,26,,,,7852.95,0
19350040,07:53:36,07:53:36,514,27,,,,8046.94,0
19350040,07:54:17,07:54:17,515,28,,,,8267.81,0
19350040,07:55:01,07:55:01,516,29,,,,8475.36,0
19350040,07:55:30,07:55:30,517,30,,,,8588.92,0
19350040,07:57:00,07:57:00,519,31,,,,9014.72,
19350040,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350040,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350040,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350040,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350040,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350040,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350040,08:03:17,08:03:17,528,38,,,,10418.97,0
19350040,08:04:00,08:04:00,529,39,,,,10569.42,
19350040,08:05:23,08:05:23,530,40,,,,10778.99,0
19350040,08:07:04,08:07:04,531,41,,,,11057.37,0
19350040,08:09:13,08:09:13,532,42,,,,11331.79,0
19350040,08:10:13,08:10:13,533,43,,,,11508.67,0
19350040,08:12:00,08:12:00,9822,44,,,,11837.27,
19350040,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350040,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350040,08:15:00,08:15:00,9869,47,,,,12659.84,
19350040,08:15:54,08:15:54,538,48,,,,12944.16,0
19350040,08:16:38,08:16:38,539,49,,,,13206.08,0
19350040,08:17:22,08:17:22,540,50,,,,13349.87,0
19350040,08:18:03,08:18:03,541,51,,,,13538.81,0
19350040,08:18:44,08:18:44,542,52,,,,13696.01,0
19350040,08:20:18,08:20:18,543,53,,,,14028.17,0
19350040,08:21:15,08:21:15,544,54,,,,14241.66,0
19350040,08:22:05,08:22:05,545,55,,,,14448.66,0
19350040,08:23:00,08:23:00,546,56,,,,14568.62,
19350040,08:27:45,08:27:45,549,57,,,,15170.97,0
19350040,08:29:12,08:29:12,550,58,,,,15365.42,0
19350040,08:30:34,08:30:34,551,59,,,,15563.75,0
19350040,08:31:32,08:31:32,552,60,,,,15686.87,0
19350040,08:33:00,08:33:00,422,61,,1,,15915.1,
19350050,07:30:00,07:30:00,9498,1,,,1,0,
19350050,07:31:32,07:31:32,489,2,,,,741.32,0
19350050,07:32:50,07:32:50,490,3,,,,1288.42,0
19350050,07:33:18,07:33:18,491,4,,,,1479.61,0
19350050,07:33:46,07:33:46,492,5,,,,1630.38,0
19350050,07:35:02,07:35:02,494,6,,,,2022.95,0
19350050,07:35:39,07:35:39,495,7,,,,2166.77,0
19350050,07:36:20,07:36:20,496,8,,,,2384.71,0
19350050,07:37:20,07:37:20,497,9,,,,2719.31,0
19350050,07:38:00,07:38:00,8219,10,,,,2928.07,
19350050,07:40:21,07:40:21,499,11,,,,3791.36,0
19350050,07:41:07,07:41:07,500,12,,,,4068.72,0
19350050,07:41:53,07:41:53,501,13,,,,4318.69,0
19350050,07:42:37,07:42:37,502,14,,,,4555.36,0
19350050,07:43:27,07:43:27,503,15,,,,4832.27,0
19350050,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350050,07:44:45,07:44:45,505,17,,,,5313.25,0
19350050,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350050,07:46:00,07:46:00,507,19,,,,5773.47,0
19350050,07:46:32,07:46:32,508,20,,,,5919.07,0
19350050,07:47:18,07:47:18,509,21,,,,6157.06,0
19350050,07:47:44,07:47:44,463,22,,,,6338.81,0
19350050,07:50:00,07:50:00,510,23,,,,7079.85,
19350050,07:51:17,07:51:17,511,24,,,,7491.19,0
19350050,07:51:56,07:51:56,512,25,,,,7655.3,0
19350050,07:52:51,07:52:51,513,26,,,,7852.95,0
19350050,07:53:36,07:53:36,514,27,,,,8046.94,0
19350050,07:54:17,07:54:17,515,28,,,,8267.81,0
19350050,07:55:01,07:55:01,516,29,,,,8475.36,0
19350050,07:55:30,07:55:30,517,30,,,,8588.92,0
19350050,07:57:00,07:57:00,519,31,,,,9014.72,
19350050,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350050,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350050,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350050,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350050,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350050,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350050,08:03:17,08:03:17,528,38,,,,10418.97,0
19350050,08:04:00,08:04:00,529,39,,,,10569.42,
19350050,08:05:23,08:05:23,530,40,,,,10778.99,0
19350050,08:07:04,08:07:04,531,41,,,,11057.37,0
19350050,08:09:13,08:09:13,532,42,,,,11331.79,0
19350050,08:10:13,08:10:13,533,43,,,,11508.67,0
19350050,08:12:00,08:12:00,9822,44,,,,11837.27,
19350050,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350050,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350050,08:15:00,08:15:00,9869,47,,,,12659.84,
19350050,08:15:54,08:15:54,538,48,,,,12944.16,0
19350050,08:16:38,08:16:38,539,49,,,,13206.08,0
19350050,08:17:22,08:17:22,540,50,,,,13349.87,0
19350050,08:18:03,08:18:03,541,51,,,,13538.81,0
19350050,08:18:44,08:18:44,542,52,,,,13696.01,0
19350050,08:20:18,08:20:18,543,53,,,,14028.17,0
19350050,08:21:15,08:21:15,544,54,,,,14241.66,0
19350050,08:22:05,08:22:05,545,55,,,,14448.66,0
19350050,08:23:00,08:23:00,546,56,,,,14568.62,
19350050,08:27:45,08:27:45,549,57,,,,15170.97,0
19350050,08:29:12,08:29:12,550,58,,,,15365.42,0
19350050,08:30:34,08:30:34,551,59,,,,15563.75,0
19350050,08:31:32,08:31:32,552,60,,,,15686.87,0
19350050,08:33:00,08:33:00,422,61,,1,,15915.1,
19350060,07:30:00,07:30:00,9498,1,,,1,0,
19350060,07:31:32,07:31:32,489,2,,,,741.32,0
19350060,07:32:50,07:32:50,490,3,,,,1288.42,0
19350060,07:33:18,07:33:18,491,4,,,,1479.61,0
19350060,07:33:46,07:33:46,492,5,,,,1630.38,0
19350060,07:35:02,07:35:02,494,6,,,,2022.95,0
19350060,07:35:39,07:35:39,495,7,,,,2166.77,0
19350060,07:36:20,07:36:20,496,8,,,,2384.71,0
19350060,07:37:20,07:37:20,497,9,,,,2719.31,0
19350060,07:38:00,07:38:00,8219,10,,,,2928.07,
19350060,07:40:21,07:40:21,499,11,,,,3791.36,0
19350060,07:41:07,07:41:07,500,12,,,,4068.72,0
19350060,07:41:53,07:41:53,501,13,,,,4318.69,0
19350060,07:42:37,07:42:37,502,14,,,,4555.36,0
19350060,07:43:27,07:43:27,503,15,,,,4832.27,0
19350060,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350060,07:44:45,07:44:45,505,17,,,,5313.25,0
19350060,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350060,07:46:00,07:46:00,507,19,,,,5773.47,0
19350060,07:46:32,07:46:32,508,20,,,,5919.07,0
19350060,07:47:18,07:47:18,509,21,,,,6157.06,0
19350060,07:47:44,07:47:44,463,22,,,,6338.81,0
19350060,07:50:00,07:50:00,510,23,,,,7079.85,
19350060,07:51:17,07:51:17,511,24,,,,7491.19,0
19350060,07:51:56,07:51:56,512,25,,,,7655.3,0
19350060,07:52:51,07:52:51,513,26,,,,7852.95,0
19350060,07:53:36,07:53:36,514,27,,,,8046.94,0
19350060,07:54:17,07:54:17,515,28,,,,8267.81,0
19350060,07:55:01,07:55:01,516,29,,,,8475.36,0
19350060,07:55:30,07:55:30,517,30,,,,8588.92,0
19350060,07:57:00,07:57:00,519,31,,,,9014.72,
19350060,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350060,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350060,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350060,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350060,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350060,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350060,08:03:17,08:03:17,528,38,,,,10418.97,0
19350060,08:04:00,08:04:00,529,39,,,,10569.42,
19350060,08:05:23,08:05:23,530,40,,,,10778.99,0
19350060,08:07:04,08:07:04,531,41,,,,11057.37,0
19350060,08:09:13,08:09:13,532,42,,,,11331.79,0
19350060,08:10:13,08:10:13,533,43,,,,11508.67,0
19350060,08:12:00,08:12:00,9822,44,,,,11837.27,
19350060,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350060,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350060,08:15:00,08:15:00,9869,47,,,,12659.84,
19350060,08:15:54,08:15:54,538,48,,,,12944.16,0
19350060,08:16:38,08:16:38,539,49,,,,13206.08,0
19350060,08:17:22,08:17:22,540,50,,,,13349.87,0
19350060,08:18:03,08:18:03,541,51,,,,13538.81,0
19350060,08:18:44,08:18:44,542,52,,,,13696.01,0
19350060,08:20:18,08:20:18,543,53,,,,14028.17,0
19350060,08:21:15,08:21:15,544,54,,,,14241.66,0
19350060,08:22:05,08:22:05,545,55,,,,14448.66,0
19350060,08:23:00,08:23:00,546,56,,,,14568.62,
19350060,08:27:45,08:27:45,549,57,,,,15170.97,0
19350060,08:29:12,08:29:12,550,58,,,,15365.42,0
19350060,08:30:34,08:30:34,551,59,,,,15563.75,0
19350060,08:31:32,08:31:32,552,60,,,,15686.87,0
19350060,08:33:00,08:33:00,422,61,,1,,15915.1,
19350100,07:30:00,07:30:00,9498,1,,,1,0,
19350100,07:31:32,07:31:32,489,2,,,,741.32,0
19350100,07:32:50,07:32:50,490,3,,,,1288.42,0
19350100,07:33:18,07:33:18,491,4,,,,1479.61,0
19350100,07:33:46,07:33:46,492,5,,,,1630.38,0
19350100,07:35:02,07:35:02,494,6,,,,2022.95,0
19350100,07:35:39,07:35:39,495,7,,,,2166.77,0
19350100,07:36:20,07:36:20,496,8,,,,2384.71,0
19350100,07:37:20,07:37:20,497,9,,,,2719.31,0
19350100,07:38:00,07:38:00,8219,10,,,,2928.07,
19350100,07:40:21,07:40:21,499,11,,,,3791.36,0
19350100,07:41:07,07:41:07,500,12,,,,4068.72,0
19350100,07:41:53,07:41:53,501,13,,,,4318.69,0
19350100,07:42:37,07:42:37,502,14,,,,4555.36,0
19350100,07:43:27,07:43:27,503,15,,,,4832.27,0
19350100,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350100,07:44:45,07:44:45,505,17,,,,5313.25,0
19350100,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350100,07:46:00,07:46:00,507,19,,,,5773.47,0
19350100,07:46:32,07:46:32,508,20,,,,5919.07,0
19350100,07:47:18,07:47:18,509,21,,,,6157.06,0
19350100,07:47:44,07:47:44,463,22,,,,6338.81,0
19350100,07:50:00,07:50:00,510,23,,,,7079.85,
19350100,07:51:17,07:51:17,511,24,,,,7491.19,0
19350100,07:51:56,07:51:56,512,25,,,,7655.3,0
19350100,07:52:51,07:52:51,513,26,,,,7852.95,0
19350100,07:53:36,07:53:36,514,27,,,,8046.94,0
19350100,07:54:17,07:54:17,515,28,,,,8267.81,0
19350100,07:55:01,07:55:01,516,29,,,,8475.36,0
19350100,07:55:30,07:55:30,517,30,,,,8588.92,0
19350100,07:57:00,07:57:00,519,31,,,,9014.72,
19350100,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350100,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350100,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350100,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350100,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350100,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350100,08:03:17,08:03:17,528,38,,,,10418.97,0
19350100,08:04:00,08:04:00,529,39,,,,10569.42,
19350100,08:05:23,08:05:23,530,40,,,,10778.99,0
19350100,08:07:04,08:07:04,531,41,,,,11057.37,0
19350100,08:09:13,08:09:13,532,42,,,,11331.79,0
19350100,08:10:13,08:10:13,533,43,,,,11508.67,0
19350100,08:12:00,08:12:00,9822,44,,,,11837.27,
19350100,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350100,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350100,08:15:00,08:15:00,9869,47,,,,12659.84,
19350100,08:15:54,08:15:54,538,48,,,,12944.16,0
19350100,08:16:38,08:16:38,539,49,,,,13206.08,0
19350100,08:17:22,08:17:22,540,50,,,,13349.87,0
19350100,08:18:03,08:18:03,541,51,,,,13538.81,0
19350100,08:18:44,08:18:44,542,52,,,,13696.01,0
19350100,08:20:18,08:20:18,543,53,,,,14028.17,0
19350100,08:21:15,08:21:15,544,54,,,,14241.66,0
19350100,08:22:05,08:22:05,545,55,,,,14448.66,0
19350100,08:23:00,08:23:00,546,56,,,,14568.62,
19350100,08:27:45,08:27:45,549,57,,,,15170.97,0
19350100,08:29:12,08:29:12,550,58,,,,15365.42,0
19350100,08:30:34,08:30:34,551,59,,,,15563.75,0
19350100,08:31:32,08:31:32,552,60,,,,15686.87,0
19350100,08:33:00,08:33:00,422,61,,1,,15915.1,
19350110,07:30:00,07:30:00,9498,1,,,1,0,
19350110,07:31:32,07:31:32,489,2,,,,741.32,0
19350110,07:32:50,07:32:50,490,3,,,,1288.42,0
19350110,07:33:18,07:33:18,491,4,,,,1479.61,0
19350110,07:33:46,07:33:46,492,5,,,,1630.38,0
19350110,07:35:02,07:35:02,494,6,,,,2022.95,0
19350110,07:35:39,07:35:39,495,7,,,,2166.77,0
19350110,07:36:20,07:36:20,496,8,,,,2384.71,0
19350110,07:37:20,07:37:20,497,9,,,,2719.31,0
19350110,07:38:00,07:38:00,8219,10,,,,2928.07,
19350110,07:40:21,07:40:21,499,11,,,,3791.36,0
19350110,07:41:07,07:41:07,500,12,,,,4068.72,0
19350110,07:41:53,07:41:53,501,13,,,,4318.69,0
19350110,07:42:37,07:42:37,502,14,,,,4555.36,0
19350110,07:43:27,07:43:27,503,15,,,,4832.27,0
19350110,07:44:10,07:44:10,7667,16,,,,5067.54,0
19350110,07:44:45,07:44:45,505,17,,,,5313.25,0
19350110,07:45:03,07:45:03,7668,18,,,,5437.58,0
19350110,07:46:00,07:46:00,507,19,,,,5773.47,0
19350110,07:46:32,07:46:32,508,20,,,,5919.07,0
19350110,07:47:18,07:47:18,509,21,,,,6157.06,0
19350110,07:47:44,07:47:44,463,22,,,,6338.81,0
19350110,07:50:00,07:50:00,510,23,,,,7079.85,
19350110,07:51:17,07:51:17,511,24,,,,7491.19,0
19350110,07:51:56,07:51:56,512,25,,,,7655.3,0
19350110,07:52:51,07:52:51,513,26,,,,7852.95,0
19350110,07:53:36,07:53:36,514,27,,,,8046.94,0
19350110,07:54:17,07:54:17,515,28,,,,8267.81,0
19350110,07:55:01,07:55:01,516,29,,,,8475.36,0
19350110,07:55:30,07:55:30,517,30,,,,8588.92,0
19350110,07:57:00,07:57:00,519,31,,,,9014.72,
19350110,07:58:31,07:58:31,8063,32,,,,9317.9,0
19350110,07:59:27,07:59:27,7272,33,,,,9529.48,0
19350110,08:00:13,08:00:13,7274,34,,,,9737.85,0
19350110,08:01:05,08:01:05,7275,35,,,,9955.71,0
19350110,08:01:54,08:01:54,7276,36,,,,10145.33,0
19350110,08:02:28,08:02:28,7277,37,,,,10260.42,0
19350110,08:03:17,08:03:17,528,38,,,,10418.97,0
19350110,08:04:00,08:04:00,529,39,,,,10569.42,
19350110,08:05:23,08:05:23,530,40,,,,10778.99,0
19350110,08:07:04,08:07:04,531,41,,,,11057.37,0
19350110,08:09:13,08:09:13,532,42,,,,11331.79,0
19350110,08:10:13,08:10:13,533,43,,,,11508.67,0
19350110,08:12:00,08:12:00,9822,44,,,,11837.27,
19350110,08:12:35,08:12:35,8431,45,,,,12018.47,0
19350110,08:13:52,08:13:52,1153,46,,,,12353.8,0
19350110,08:15:00,08:15:00,9869,47,,,,12659.84,
19350110,08:15:54,08:15:54,538,48,,,,12944.16,0
19350110,08:16:38,08:16:38,539,49,,,,13206.08,0
19350110,08:17:22,08:17:22,540,50,,,,13349.87,0
19350110,08:18:03,08:18:03,541,51,,,,13538.81,0
19350110,08:18:44,08:18:44,542,52,,,,13696.01,0
19350110,08:20:18,08:20:18,543,53,,,,14028.17,0
19350110,08:21:15,08:21:15,544,54,,,,14241.66,0
19350110,08:22:05,08:22:05,545,55,,,,14448.66,0
19350110,08:23:00,08:23:00,546,56,,,,14568.62,
19350110,08:27:45,08:27:45,549,57,,,,15170.97,0
19350110,08:29:12,08:29:12,550,58,,,,15365.42,0
19350110,08:30:34,08:30:34,551,59,,,,15563.75,0
19350110,08:31:32,08:31:32,552,60,,,,15686.87,0
19350110,08:33:00,08:33:00,422,61,,1,,15915.1,
19479070,11:30:00,11:30:00,9498,1,,,1,0,
19479070,11:31:09,11:31:09,489,2,,,,741.32,0
19479070,11:32:08,11:32:08,490,3,,,,1288.42,0
19479070,11:32:28,11:32:28,491,4,,,,1479.61,0
19479070,11:32:49,11:32:49,492,5,,,,1630.38,0
19479070,11:33:46,11:33:46,494,6,,,,2022.95,0
19479070,11:34:14,11:34:14,495,7,,,,2166.77,0
19479070,11:34:45,11:34:45,496,8,,,,2384.71,0
19479070,11:35:30,11:35:30,497,9,,,,2719.31,0
19479070,11:36:00,11:36:00,8219,10,,,,2928.07,
19479070,11:38:10,11:38:10,499,11,,,,3791.36,0
19479070,11:38:52,11:38:52,500,12,,,,4068.72,0
19479070,11:39:34,11:39:34,501,13,,,,4318.69,0
19479070,11:40:14,11:40:14,502,14,,,,4555.36,0
19479070,11:41:00,11:41:00,503,15,,,,4832.27,0
19479070,11:41:40,11:41:40,7667,16,,,,5067.54,0
19479070,11:42:12,11:42:12,505,17,,,,5313.25,0
19479070,11:42:28,11:42:28,7668,18,,,,5437.58,0
19479070,11:43:20,11:43:20,507,19,,,,5773.47,0
19479070,11:43:50,11:43:50,508,20,,,,5919.07,0
19479070,11:44:32,11:44:32,509,21,,,,6157.06,0
19479070,11:44:56,11:44:56,463,22,,,,6338.81,0
19479070,11:47:00,11:47:00,510,23,,,,7079.85,
19479070,11:48:17,11:48:17,511,24,,,,7491.19,0
19479070,11:48:56,11:48:56,512,25,,,,7655.3,0
19479070,11:49:51,11:49:51,513,26,,,,7852.95,0
19479070,11:50:36,11:50:36,514,27,,,,8046.94,0
19479070,11:51:17,11:51:17,515,28,,,,8267.81,0
19479070,11:52:01,11:52:01,516,29,,,,8475.36,0
19479070,11:52:30,11:52:30,517,30,,,,8588.92,0
19479070,11:54:00,11:54:00,519,31,,,,9014.72,
19479070,11:55:31,11:55:31,8063,32,,,,9317.9,0
19479070,11:56:27,11:56:27,7272,33,,,,9529.48,0
19479070,11:57:13,11:57:13,7274,34,,,,9737.85,0
19479070,11:58:05,11:58:05,7275,35,,,,9955.71,0
19479070,11:58:54,11:58:54,7276,36,,,,10145.33,0
19479070,11:59:28,11:59:28,7277,37,,,,10260.42,0
19479070,12:00:17,12:00:17,528,38,,,,10418.97,0
19479070,12:01:00,12:01:00,529,39,,,,10569.42,
19479070,12:02:02,12:02:02,530,40,,,,10778.99,0
19479070,12:03:18,12:03:18,531,41,,,,11057.37,0
19479070,12:04:55,12:04:55,532,42,,,,11331.79,0
19479070,12:05:40,12:05:40,533,43,,,,11508.67,0
19479070,12:07:00,12:07:00,9822,44,,,,11837.27,
19479070,12:07:46,12:07:46,8431,45,,,,12018.47,0
19479070,12:09:30,12:09:30,1153,46,,,,12353.8,0
19479070,12:11:00,12:11:00,9869,47,,,,12659.84,
19479070,12:11:54,12:11:54,538,48,,,,12944.16,0
19479070,12:12:38,12:12:38,539,49,,,,13206.08,0
19479070,12:13:22,12:13:22,540,50,,,,13349.87,0
19479070,12:14:03,12:14:03,541,51,,,,13538.81,0
19479070,12:14:44,12:14:44,542,52,,,,13696.01,0
19479070,12:16:18,12:16:18,543,53,,,,14028.17,0
19479070,12:17:15,12:17:15,544,54,,,,14241.66,0
19479070,12:18:05,12:18:05,545,55,,,,14448.66,0
19479070,12:19:00,12:19:00,546,56,,,,14568.62,
19479070,12:22:48,12:22:48,549,57,,,,15170.97,0
19479070,12:23:58,12:23:58,550,58,,,,15365.42,0
19479070,12:25:03,12:25:03,551,59,,,,15563.75,0
19479070,12:25:50,12:25:50,552,60,,,,15686.87,0
19479070,12:27:00,12:27:00,422,61,,1,,15915.1,
19769070,09:27:00,09:27:00,9498,1,,,1,0,
19769070,09:28:09,09:28:09,489,2,,,,741.32,0
19769070,09:29:08,09:29:08,490,3,,,,1288.42,0
19769070,09:29:28,09:29:28,491,4,,,,1479.61,0
19769070,09:29:49,09:29:49,492,5,,,,1630.38,0
19769070,09:30:46,09:30:46,494,6,,,,2022.95,0
19769070,09:31:14,09:31:14,495,7,,,,2166.77,0
19769070,09:31:45,09:31:45,496,8,,,,2384.71,0
19769070,09:32:30,09:32:30,497,9,,,,2719.31,0
19769070,09:33:00,09:33:00,8219,10,,,,2928.07,
19769070,09:34:58,09:34:58,499,11,,,,3791.36,0
19769070,09:35:36,09:35:36,500,12,,,,4068.72,0
19769070,09:36:14,09:36:14,501,13,,,,4318.69,0
19769070,09:36:50,09:36:50,502,14,,,,4555.36,0
19769070,09:37:32,09:37:32,503,15,,,,4832.27,0
19769070,09:38:09,09:38:09,7667,16,,,,5067.54,0
19769070,09:38:38,09:38:38,505,17,,,,5313.25,0
19769070,09:38:52,09:38:52,7668,18,,,,5437.58,0
19769070,09:39:40,09:39:40,507,19,,,,5773.47,0
19769070,09:40:07,09:40:07,508,20,,,,5919.07,0
19769070,09:40:45,09:40:45,509,21,,,,6157.06,0
19769070,09:41:07,09:41:07,463,22,,,,6338.81,0
19769070,09:43:00,09:43:00,510,23,,,,7079.85,
19769070,09:44:06,09:44:06,511,24,,,,7491.19,0
19769070,09:44:39,09:44:39,512,25,,,,7655.3,0
19769070,09:45:26,09:45:26,513,26,,,,7852.95,0
19769070,09:46:05,09:46:05,514,27,,,,8046.94,0
19769070,09:46:41,09:46:41,515,28,,,,8267.81,0
19769070,09:47:18,09:47:18,516,29,,,,8475.36,0
19769070,09:47:43,09:47:43,517,30,,,,8588.92,0
19769070,09:49:00,09:49:00,519,31,,,,9014.72,
19769070,09:50:05,09:50:05,8063,32,,,,9317.9,0
19769070,09:50:45,09:50:45,7272,33,,,,9529.48,0
19769070,09:51:17,09:51:17,7274,34,,,,9737.85,0
19769070,09:51:55,09:51:55,7275,35,,,,9955.71,0
19769070,09:52:30,09:52:30,7276,36,,,,10145.33,0
19769070,09:52:54,09:52:54,7277,37,,,,10260.42,0
19769070,09:53:29,09:53:29,528,38,,,,10418.97,0
19769070,09:54:00,09:54:00,529,39,,,,10569.42,
19769070,09:55:02,09:55:02,530,40,,,,10778.99,0
19769070,09:56:18,09:56:18,531,41,,,,11057.37,0
19769070,09:57:55,09:57:55,532,42,,,,11331.79,0
19769070,09:58:40,09:58:40,533,43,,,,11508.67,0
19769070,10:00:00,10:00:00,9822,44,,,,11837.27,
19769070,10:00:35,10:00:35,8431,45,,,,12018.47,0
19769070,10:01:52,10:01:52,1153,46,,,,12353.8,0
19769070,10:03:00,10:03:00,9869,47,,,,12659.84,
19769070,10:03:54,10:03:54,538,48,,,,12944.16,0
19769070,10:04:38,10:04:38,539,49,,,,13206.08,0
19769070,10:05:22,10:05:22,540,50,,,,13349.87,0
19769070,10:06:03,10:06:03,541,51,,,,13538.81,0
19769070,10:06:44,10:06:44,542,52,,,,13696.01,0
19769070,10:08:18,10:08:18,543,53,,,,14028.17,0
19769070,10:09:15,10:09:15,544,54,,,,14241.66,0
19769070,10:10:05,10:10:05,545,55,,,,14448.66,0
19769070,10:11:00,10:11:00,546,56,,,,14568.62,
19769070,10:14:19,10:14:19,549,57,,,,15170.97,0
19769070,10:15:20,10:15:20,550,58,,,,15365.42,0
19769070,10:16:18,10:16:18,551,59,,,,15563.75,0
19769070,10:16:59,10:16:59,552,60,,,,15686.87,0
19769070,10:18:00,10:18:00,422,61,,1,,15915.1,
19828020,10:45:00,10:45:00,9498,1,,,1,0,
19828020,10:46:32,10:46:32,489,2,,,,741.32,0
19828020,10:47:50,10:47:50,490,3,,,,1288.42,0
19828020,10:48:18,10:48:18,491,4,,,,1479.61,0
19828020,10:48:46,10:48:46,492,5,,,,1630.38,0
19828020,10:50:02,10:50:02,494,6,,,,2022.95,0
19828020,10:50:39,10:50:39,495,7,,,,2166.77,0
19828020,10:51:20,10:51:20,496,8,,,,2384.71,0
19828020,10:52:20,10:52:20,497,9,,,,2719.31,0
19828020,10:53:00,10:53:00,8219,10,,,,2928.07,
19828020,10:55:21,10:55:21,499,11,,,,3791.36,0
19828020,10:56:07,10:56:07,500,12,,,,4068.72,0
19828020,10:56:53,10:56:53,501,13,,,,4318.69,0
19828020,10:57:37,10:57:37,502,14,,,,4555.36,0
19828020,10:58:27,10:58:27,503,15,,,,4832.27,0
19828020,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828020,10:59:45,10:59:45,505,17,,,,5313.25,0
19828020,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828020,11:01:00,11:01:00,507,19,,,,5773.47,0
19828020,11:01:32,11:01:32,508,20,,,,5919.07,0
19828020,11:02:18,11:02:18,509,21,,,,6157.06,0
19828020,11:02:44,11:02:44,463,22,,,,6338.81,0
19828020,11:05:00,11:05:00,510,23,,,,7079.85,
19828020,11:06:17,11:06:17,511,24,,,,7491.19,0
19828020,11:06:56,11:06:56,512,25,,,,7655.3,0
19828020,11:07:51,11:07:51,513,26,,,,7852.95,0
19828020,11:08:36,11:08:36,514,27,,,,8046.94,0
19828020,11:09:17,11:09:17,515,28,,,,8267.81,0
19828020,11:10:01,11:10:01,516,29,,,,8475.36,0
19828020,11:10:30,11:10:30,517,30,,,,8588.92,0
19828020,11:12:00,11:12:00,519,31,,,,9014.72,
19828020,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828020,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828020,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828020,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828020,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828020,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828020,11:18:17,11:18:17,528,38,,,,10418.97,0
19828020,11:19:00,11:19:00,529,39,,,,10569.42,
19828020,11:20:23,11:20:23,530,40,,,,10778.99,0
19828020,11:22:04,11:22:04,531,41,,,,11057.37,0
19828020,11:24:13,11:24:13,532,42,,,,11331.79,0
19828020,11:25:13,11:25:13,533,43,,,,11508.67,0
19828020,11:27:00,11:27:00,9822,44,,,,11837.27,
19828020,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828020,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828020,11:30:00,11:30:00,9869,47,,,,12659.84,
19828020,11:30:54,11:30:54,538,48,,,,12944.16,0
19828020,11:31:38,11:31:38,539,49,,,,13206.08,0
19828020,11:32:22,11:32:22,540,50,,,,13349.87,0
19828020,11:33:03,11:33:03,541,51,,,,13538.81,0
19828020,11:33:44,11:33:44,542,52,,,,13696.01,0
19828020,11:35:18,11:35:18,543,53,,,,14028.17,0
19828020,11:36:15,11:36:15,544,54,,,,14241.66,0
19828020,11:37:05,11:37:05,545,55,,,,14448.66,0
19828020,11:38:00,11:38:00,546,56,,,,14568.62,
19828020,11:43:14,11:43:14,549,57,,,,15170.97,0
19828020,11:44:49,11:44:49,550,58,,,,15365.42,0
19828020,11:46:20,11:46:20,551,59,,,,15563.75,0
19828020,11:47:24,11:47:24,552,60,,,,15686.87,0
19828020,11:49:00,11:49:00,422,61,,1,,15915.1,
19828030,10:45:00,10:45:00,9498,1,,,1,0,
19828030,10:46:32,10:46:32,489,2,,,,741.32,0
19828030,10:47:50,10:47:50,490,3,,,,1288.42,0
19828030,10:48:18,10:48:18,491,4,,,,1479.61,0
19828030,10:48:46,10:48:46,492,5,,,,1630.38,0
19828030,10:50:02,10:50:02,494,6,,,,2022.95,0
19828030,10:50:39,10:50:39,495,7,,,,2166.77,0
19828030,10:51:20,10:51:20,496,8,,,,2384.71,0
19828030,10:52:20,10:52:20,497,9,,,,2719.31,0
19828030,10:53:00,10:53:00,8219,10,,,,2928.07,
19828030,10:55:21,10:55:21,499,11,,,,3791.36,0
19828030,10:56:07,10:56:07,500,12,,,,4068.72,0
19828030,10:56:53,10:56:53,501,13,,,,4318.69,0
19828030,10:57:37,10:57:37,502,14,,,,4555.36,0
19828030,10:58:27,10:58:27,503,15,,,,4832.27,0
19828030,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828030,10:59:45,10:59:45,505,17,,,,5313.25,0
19828030,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828030,11:01:00,11:01:00,507,19,,,,5773.47,0
19828030,11:01:32,11:01:32,508,20,,,,5919.07,0
19828030,11:02:18,11:02:18,509,21,,,,6157.06,0
19828030,11:02:44,11:02:44,463,22,,,,6338.81,0
19828030,11:05:00,11:05:00,510,23,,,,7079.85,
19828030,11:06:17,11:06:17,511,24,,,,7491.19,0
19828030,11:06:56,11:06:56,512,25,,,,7655.3,0
19828030,11:07:51,11:07:51,513,26,,,,7852.95,0
19828030,11:08:36,11:08:36,514,27,,,,8046.94,0
19828030,11:09:17,11:09:17,515,28,,,,8267.81,0
19828030,11:10:01,11:10:01,516,29,,,,8475.36,0
19828030,11:10:30,11:10:30,517,30,,,,8588.92,0
19828030,11:12:00,11:12:00,519,31,,,,9014.72,
19828030,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828030,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828030,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828030,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828030,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828030,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828030,11:18:17,11:18:17,528,38,,,,10418.97,0
19828030,11:19:00,11:19:00,529,39,,,,10569.42,
19828030,11:20:23,11:20:23,530,40,,,,10778.99,0
19828030,11:22:04,11:22:04,531,41,,,,11057.37,0
19828030,11:24:13,11:24:13,532,42,,,,11331.79,0
19828030,11:25:13,11:25:13,533,43,,,,11508.67,0
19828030,11:27:00,11:27:00,9822,44,,,,11837.27,
19828030,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828030,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828030,11:30:00,11:30:00,9869,47,,,,12659.84,
19828030,11:30:54,11:30:54,538,48,,,,12944.16,0
19828030,11:31:38,11:31:38,539,49,,,,13206.08,0
19828030,11:32:22,11:32:22,540,50,,,,13349.87,0
19828030,11:33:03,11:33:03,541,51,,,,13538.81,0
19828030,11:33:44,11:33:44,542,52,,,,13696.01,0
19828030,11:35:18,11:35:18,543,53,,,,14028.17,0
19828030,11:36:15,11:36:15,544,54,,,,14241.66,0
19828030,11:37:05,11:37:05,545,55,,,,14448.66,0
19828030,11:38:00,11:38:00,546,56,,,,14568.62,
19828030,11:43:14,11:43:14,549,57,,,,15170.97,0
19828030,11:44:49,11:44:49,550,58,,,,15365.42,0
19828030,11:46:20,11:46:20,551,59,,,,15563.75,0
19828030,11:47:24,11:47:24,552,60,,,,15686.87,0
19828030,11:49:00,11:49:00,422,61,,1,,15915.1,
19828040,10:45:00,10:45:00,9498,1,,,1,0,
19828040,10:46:32,10:46:32,489,2,,,,741.32,0
19828040,10:47:50,10:47:50,490,3,,,,1288.42,0
19828040,10:48:18,10:48:18,491,4,,,,1479.61,0
19828040,10:48:46,10:48:46,492,5,,,,1630.38,0
19828040,10:50:02,10:50:02,494,6,,,,2022.95,0
19828040,10:50:39,10:50:39,495,7,,,,2166.77,0
19828040,10:51:20,10:51:20,496,8,,,,2384.71,0
19828040,10:52:20,10:52:20,497,9,,,,2719.31,0
19828040,10:53:00,10:53:00,8219,10,,,,2928.07,
19828040,10:55:21,10:55:21,499,11,,,,3791.36,0
19828040,10:56:07,10:56:07,500,12,,,,4068.72,0
19828040,10:56:53,10:56:53,501,13,,,,4318.69,0
19828040,10:57:37,10:57:37,502,14,,,,4555.36,0
19828040,10:58:27,10:58:27,503,15,,,,4832.27,0
19828040,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828040,10:59:45,10:59:45,505,17,,,,5313.25,0
19828040,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828040,11:01:00,11:01:00,507,19,,,,5773.47,0
19828040,11:01:32,11:01:32,508,20,,,,5919.07,0
19828040,11:02:18,11:02:18,509,21,,,,6157.06,0
19828040,11:02:44,11:02:44,463,22,,,,6338.81,0
19828040,11:05:00,11:05:00,510,23,,,,7079.85,
19828040,11:06:17,11:06:17,511,24,,,,7491.19,0
19828040,11:06:56,11:06:56,512,25,,,,7655.3,0
19828040,11:07:51,11:07:51,513,26,,,,7852.95,0
19828040,11:08:36,11:08:36,514,27,,,,8046.94,0
19828040,11:09:17,11:09:17,515,28,,,,8267.81,0
19828040,11:10:01,11:10:01,516,29,,,,8475.36,0
19828040,11:10:30,11:10:30,517,30,,,,8588.92,0
19828040,11:12:00,11:12:00,519,31,,,,9014.72,
19828040,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828040,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828040,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828040,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828040,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828040,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828040,11:18:17,11:18:17,528,38,,,,10418.97,0
19828040,11:19:00,11:19:00,529,39,,,,10569.42,
19828040,11:20:23,11:20:23,530,40,,,,10778.99,0
19828040,11:22:04,11:22:04,531,41,,,,11057.37,0
19828040,11:24:13,11:24:13,532,42,,,,11331.79,0
19828040,11:25:13,11:25:13,533,43,,,,11508.67,0
19828040,11:27:00,11:27:00,9822,44,,,,11837.27,
19828040,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828040,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828040,11:30:00,11:30:00,9869,47,,,,12659.84,
19828040,11:30:54,11:30:54,538,48,,,,12944.16,0
19828040,11:31:38,11:31:38,539,49,,,,13206.08,0
19828040,11:32:22,11:32:22,540,50,,,,13349.87,0
19828040,11:33:03,11:33:03,541,51,,,,13538.81,0
19828040,11:33:44,11:33:44,542,52,,,,13696.01,0
19828040,11:35:18,11:35:18,543,53,,,,14028.17,0
19828040,11:36:15,11:36:15,544,54,,,,14241.66,0
19828040,11:37:05,11:37:05,545,55,,,,14448.66,0
19828040,11:38:00,11:38:00,546,56,,,,14568.62,
19828040,11:43:14,11:43:14,549,57,,,,15170.97,0
19828040,11:44:49,11:44:49,550,58,,,,15365.42,0
19828040,11:46:20,11:46:20,551,59,,,,15563.75,0
19828040,11:47:24,11:47:24,552,60,,,,15686.87,0
19828040,11:49:00,11:49:00,422,61,,1,,15915.1,
19828050,10:45:00,10:45:00,9498,1,,,1,0,
19828050,10:46:32,10:46:32,489,2,,,,741.32,0
19828050,10:47:50,10:47:50,490,3,,,,1288.42,0
19828050,10:48:18,10:48:18,491,4,,,,1479.61,0
19828050,10:48:46,10:48:46,492,5,,,,1630.38,0
19828050,10:50:02,10:50:02,494,6,,,,2022.95,0
19828050,10:50:39,10:50:39,495,7,,,,2166.77,0
19828050,10:51:20,10:51:20,496,8,,,,2384.71,0
19828050,10:52:20,10:52:20,497,9,,,,2719.31,0
19828050,10:53:00,10:53:00,8219,10,,,,2928.07,
19828050,10:55:21,10:55:21,499,11,,,,3791.36,0
19828050,10:56:07,10:56:07,500,12,,,,4068.72,0
19828050,10:56:53,10:56:53,501,13,,,,4318.69,0
19828050,10:57:37,10:57:37,502,14,,,,4555.36,0
19828050,10:58:27,10:58:27,503,15,,,,4832.27,0
19828050,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828050,10:59:45,10:59:45,505,17,,,,5313.25,0
19828050,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828050,11:01:00,11:01:00,507,19,,,,5773.47,0
19828050,11:01:32,11:01:32,508,20,,,,5919.07,0
19828050,11:02:18,11:02:18,509,21,,,,6157.06,0
19828050,11:02:44,11:02:44,463,22,,,,6338.81,0
19828050,11:05:00,11:05:00,510,23,,,,7079.85,
19828050,11:06:17,11:06:17,511,24,,,,7491.19,0
19828050,11:06:56,11:06:56,512,25,,,,7655.3,0
19828050,11:07:51,11:07:51,513,26,,,,7852.95,0
19828050,11:08:36,11:08:36,514,27,,,,8046.94,0
19828050,11:09:17,11:09:17,515,28,,,,8267.81,0
19828050,11:10:01,11:10:01,516,29,,,,8475.36,0
19828050,11:10:30,11:10:30,517,30,,,,8588.92,0
19828050,11:12:00,11:12:00,519,31,,,,9014.72,
19828050,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828050,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828050,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828050,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828050,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828050,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828050,11:18:17,11:18:17,528,38,,,,10418.97,0
19828050,11:19:00,11:19:00,529,39,,,,10569.42,
19828050,11:20:23,11:20:23,530,40,,,,10778.99,0
19828050,11:22:04,11:22:04,531,41,,,,11057.37,0
19828050,11:24:13,11:24:13,532,42,,,,11331.79,0
19828050,11:25:13,11:25:13,533,43,,,,11508.67,0
19828050,11:27:00,11:27:00,9822,44,,,,11837.27,
19828050,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828050,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828050,11:30:00,11:30:00,9869,47,,,,12659.84,
19828050,11:30:54,11:30:54,538,48,,,,12944.16,0
19828050,11:31:38,11:31:38,539,49,,,,13206.08,0
19828050,11:32:22,11:32:22,540,50,,,,13349.87,0
19828050,11:33:03,11:33:03,541,51,,,,13538.81,0
19828050,11:33:44,11:33:44,542,52,,,,13696.01,0
19828050,11:35:18,11:35:18,543,53,,,,14028.17,0
19828050,11:36:15,11:36:15,544,54,,,,14241.66,0
19828050,11:37:05,11:37:05,545,55,,,,14448.66,0
19828050,11:38:00,11:38:00,546,56,,,,14568.62,
19828050,11:43:14,11:43:14,549,57,,,,15170.97,0
19828050,11:44:49,11:44:49,550,58,,,,15365.42,0
19828050,11:46:20,11:46:20,551,59,,,,15563.75,0
19828050,11:47:24,11:47:24,552,60,,,,15686.87,0
19828050,11:49:00,11:49:00,422,61,,1,,15915.1,
19828060,10:45:00,10:45:00,9498,1,,,1,0,
19828060,10:46:32,10:46:32,489,2,,,,741.32,0
19828060,10:47:50,10:47:50,490,3,,,,1288.42,0
19828060,10:48:18,10:48:18,491,4,,,,1479.61,0
19828060,10:48:46,10:48:46,492,5,,,,1630.38,0
19828060,10:50:02,10:50:02,494,6,,,,2022.95,0
19828060,10:50:39,10:50:39,495,7,,,,2166.77,0
19828060,10:51:20,10:51:20,496,8,,,,2384.71,0
19828060,10:52:20,10:52:20,497,9,,,,2719.31,0
19828060,10:53:00,10:53:00,8219,10,,,,2928.07,
19828060,10:55:21,10:55:21,499,11,,,,3791.36,0
19828060,10:56:07,10:56:07,500,12,,,,4068.72,0
19828060,10:56:53,10:56:53,501,13,,,,4318.69,0
19828060,10:57:37,10:57:37,502,14,,,,4555.36,0
19828060,10:58:27,10:58:27,503,15,,,,4832.27,0
19828060,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828060,10:59:45,10:59:45,505,17,,,,5313.25,0
19828060,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828060,11:01:00,11:01:00,507,19,,,,5773.47,0
19828060,11:01:32,11:01:32,508,20,,,,5919.07,0
19828060,11:02:18,11:02:18,509,21,,,,6157.06,0
19828060,11:02:44,11:02:44,463,22,,,,6338.81,0
19828060,11:05:00,11:05:00,510,23,,,,7079.85,
19828060,11:06:17,11:06:17,511,24,,,,7491.19,0
19828060,11:06:56,11:06:56,512,25,,,,7655.3,0
19828060,11:07:51,11:07:51,513,26,,,,7852.95,0
19828060,11:08:36,11:08:36,514,27,,,,8046.94,0
19828060,11:09:17,11:09:17,515,28,,,,8267.81,0
19828060,11:10:01,11:10:01,516,29,,,,8475.36,0
19828060,11:10:30,11:10:30,517,30,,,,8588.92,0
19828060,11:12:00,11:12:00,519,31,,,,9014.72,
19828060,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828060,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828060,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828060,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828060,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828060,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828060,11:18:17,11:18:17,528,38,,,,10418.97,0
19828060,11:19:00,11:19:00,529,39,,,,10569.42,
19828060,11:20:23,11:20:23,530,40,,,,10778.99,0
19828060,11:22:04,11:22:04,531,41,,,,11057.37,0
19828060,11:24:13,11:24:13,532,42,,,,11331.79,0
19828060,11:25:13,11:25:13,533,43,,,,11508.67,0
19828060,11:27:00,11:27:00,9822,44,,,,11837.27,
19828060,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828060,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828060,11:30:00,11:30:00,9869,47,,,,12659.84,
19828060,11:30:54,11:30:54,538,48,,,,12944.16,0
19828060,11:31:38,11:31:38,539,49,,,,13206.08,0
19828060,11:32:22,11:32:22,540,50,,,,13349.87,0
19828060,11:33:03,11:33:03,541,51,,,,13538.81,0
19828060,11:33:44,11:33:44,542,52,,,,13696.01,0
19828060,11:35:18,11:35:18,543,53,,,,14028.17,0
19828060,11:36:15,11:36:15,544,54,,,,14241.66,0
19828060,11:37:05,11:37:05,545,55,,,,14448.66,0
19828060,11:38:00,11:38:00,546,56,,,,14568.62,
19828060,11:43:14,11:43:14,549,57,,,,15170.97,0
19828060,11:44:49,11:44:49,550,58,,,,15365.42,0
19828060,11:46:20,11:46:20,551,59,,,,15563.75,0
19828060,11:47:24,11:47:24,552,60,,,,15686.87,0
19828060,11:49:00,11:49:00,422,61,,1,,15915.1,
19828100,10:45:00,10:45:00,9498,1,,,1,0,
19828100,10:46:32,10:46:32,489,2,,,,741.32,0
19828100,10:47:50,10:47:50,490,3,,,,1288.42,0
19828100,10:48:18,10:48:18,491,4,,,,1479.61,0
19828100,10:48:46,10:48:46,492,5,,,,1630.38,0
19828100,10:50:02,10:50:02,494,6,,,,2022.95,0
19828100,10:50:39,10:50:39,495,7,,,,2166.77,0
19828100,10:51:20,10:51:20,496,8,,,,2384.71,0
19828100,10:52:20,10:52:20,497,9,,,,2719.31,0
19828100,10:53:00,10:53:00,8219,10,,,,2928.07,
19828100,10:55:21,10:55:21,499,11,,,,3791.36,0
19828100,10:56:07,10:56:07,500,12,,,,4068.72,0
19828100,10:56:53,10:56:53,501,13,,,,4318.69,0
19828100,10:57:37,10:57:37,502,14,,,,4555.36,0
19828100,10:58:27,10:58:27,503,15,,,,4832.27,0
19828100,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828100,10:59:45,10:59:45,505,17,,,,5313.25,0
19828100,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828100,11:01:00,11:01:00,507,19,,,,5773.47,0
19828100,11:01:32,11:01:32,508,20,,,,5919.07,0
19828100,11:02:18,11:02:18,509,21,,,,6157.06,0
19828100,11:02:44,11:02:44,463,22,,,,6338.81,0
19828100,11:05:00,11:05:00,510,23,,,,7079.85,
19828100,11:06:17,11:06:17,511,24,,,,7491.19,0
19828100,11:06:56,11:06:56,512,25,,,,7655.3,0
19828100,11:07:51,11:07:51,513,26,,,,7852.95,0
19828100,11:08:36,11:08:36,514,27,,,,8046.94,0
19828100,11:09:17,11:09:17,515,28,,,,8267.81,0
19828100,11:10:01,11:10:01,516,29,,,,8475.36,0
19828100,11:10:30,11:10:30,517,30,,,,8588.92,0
19828100,11:12:00,11:12:00,519,31,,,,9014.72,
19828100,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828100,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828100,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828100,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828100,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828100,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828100,11:18:17,11:18:17,528,38,,,,10418.97,0
19828100,11:19:00,11:19:00,529,39,,,,10569.42,
19828100,11:20:23,11:20:23,530,40,,,,10778.99,0
19828100,11:22:04,11:22:04,531,41,,,,11057.37,0
19828100,11:24:13,11:24:13,532,42,,,,11331.79,0
19828100,11:25:13,11:25:13,533,43,,,,11508.67,0
19828100,11:27:00,11:27:00,9822,44,,,,11837.27,
19828100,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828100,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828100,11:30:00,11:30:00,9869,47,,,,12659.84,
19828100,11:30:54,11:30:54,538,48,,,,12944.16,0
19828100,11:31:38,11:31:38,539,49,,,,13206.08,0
19828100,11:32:22,11:32:22,540,50,,,,13349.87,0
19828100,11:33:03,11:33:03,541,51,,,,13538.81,0
19828100,11:33:44,11:33:44,542,52,,,,13696.01,0
19828100,11:35:18,11:35:18,543,53,,,,14028.17,0
19828100,11:36:15,11:36:15,544,54,,,,14241.66,0
19828100,11:37:05,11:37:05,545,55,,,,14448.66,0
19828100,11:38:00,11:38:00,546,56,,,,14568.62,
19828100,11:43:14,11:43:14,549,57,,,,15170.97,0
19828100,11:44:49,11:44:49,550,58,,,,15365.42,0
19828100,11:46:20,11:46:20,551,59,,,,15563.75,0
19828100,11:47:24,11:47:24,552,60,,,,15686.87,0
19828100,11:49:00,11:49:00,422,61,,1,,15915.1,
19828110,10:45:00,10:45:00,9498,1,,,1,0,
19828110,10:46:32,10:46:32,489,2,,,,741.32,0
19828110,10:47:50,10:47:50,490,3,,,,1288.42,0
19828110,10:48:18,10:48:18,491,4,,,,1479.61,0
19828110,10:48:46,10:48:46,492,5,,,,1630.38,0
19828110,10:50:02,10:50:02,494,6,,,,2022.95,0
19828110,10:50:39,10:50:39,495,7,,,,2166.77,0
19828110,10:51:20,10:51:20,496,8,,,,2384.71,0
19828110,10:52:20,10:52:20,497,9,,,,2719.31,0
19828110,10:53:00,10:53:00,8219,10,,,,2928.07,
19828110,10:55:21,10:55:21,499,11,,,,3791.36,0
19828110,10:56:07,10:56:07,500,12,,,,4068.72,0
19828110,10:56:53,10:56:53,501,13,,,,4318.69,0
19828110,10:57:37,10:57:37,502,14,,,,4555.36,0
19828110,10:58:27,10:58:27,503,15,,,,4832.27,0
19828110,10:59:10,10:59:10,7667,16,,,,5067.54,0
19828110,10:59:45,10:59:45,505,17,,,,5313.25,0
19828110,11:00:03,11:00:03,7668,18,,,,5437.58,0
19828110,11:01:00,11:01:00,507,19,,,,5773.47,0
19828110,11:01:32,11:01:32,508,20,,,,5919.07,0
19828110,11:02:18,11:02:18,509,21,,,,6157.06,0
19828110,11:02:44,11:02:44,463,22,,,,6338.81,0
19828110,11:05:00,11:05:00,510,23,,,,7079.85,
19828110,11:06:17,11:06:17,511,24,,,,7491.19,0
19828110,11:06:56,11:06:56,512,25,,,,7655.3,0
19828110,11:07:51,11:07:51,513,26,,,,7852.95,0
19828110,11:08:36,11:08:36,514,27,,,,8046.94,0
19828110,11:09:17,11:09:17,515,28,,,,8267.81,0
19828110,11:10:01,11:10:01,516,29,,,,8475.36,0
19828110,11:10:30,11:10:30,517,30,,,,8588.92,0
19828110,11:12:00,11:12:00,519,31,,,,9014.72,
19828110,11:13:31,11:13:31,8063,32,,,,9317.9,0
19828110,11:14:27,11:14:27,7272,33,,,,9529.48,0
19828110,11:15:13,11:15:13,7274,34,,,,9737.85,0
19828110,11:16:05,11:16:05,7275,35,,,,9955.71,0
19828110,11:16:54,11:16:54,7276,36,,,,10145.33,0
19828110,11:17:28,11:17:28,7277,37,,,,10260.42,0
19828110,11:18:17,11:18:17,528,38,,,,10418.97,0
19828110,11:19:00,11:19:00,529,39,,,,10569.42,
19828110,11:20:23,11:20:23,530,40,,,,10778.99,0
19828110,11:22:04,11:22:04,531,41,,,,11057.37,0
19828110,11:24:13,11:24:13,532,42,,,,11331.79,0
19828110,11:25:13,11:25:13,533,43,,,,11508.67,0
19828110,11:27:00,11:27:00,9822,44,,,,11837.27,
19828110,11:27:35,11:27:35,8431,45,,,,12018.47,0
19828110,11:28:52,11:28:52,1153,46,,,,12353.8,0
19828110,11:30:00,11:30:00,9869,47,,,,12659.84,
19828110,11:30:54,11:30:54,538,48,,,,12944.16,0
19828110,11:31:38,11:31:38,539,49,,,,13206.08,0
19828110,11:32:22,11:32:22,540,50,,,,13349.87,0
19828110,11:33:03,11:33:03,541,51,,,,13538.81,0
19828110,11:33:44,11:33:44,542,52,,,,13696.01,0
19828110,11:35:18,11:35:18,543,53,,,,14028.17,0
19828110,11:36:15,11:36:15,544,54,,,,14241.66,0
19828110,11:37:05,11:37:05,545,55,,,,14448.66,0
19828110,11:38:00,11:38:00,546,56,,,,14568.62,
19828110,11:43:14,11:43:14,549,57,,,,15170.97,0
19828110,11:44:49,11:44:49,550,58,,,,15365.42,0
19828110,11:46:20,11:46:20,551,59,,,,15563.75,0
19828110,11:47:24,11:47:24,552,60,,,,15686.87,0
19828110,11:49:00,11:49:00,422,61,,1,,15915.1,
19837070,20:46:00,20:46:00,9498,1,,,1,0,
19837070,20:47:09,20:47:09,489,2,,,,741.32,0
19837070,20:48:08,20:48:08,490,3,,,,1288.42,0
19837070,20:48:28,20:48:28,491,4,,,,1479.61,0
19837070,20:48:49,20:48:49,492,5,,,,1630.38,0
19837070,20:49:46,20:49:46,494,6,,,,2022.95,0
19837070,20:50:14,20:50:14,495,7,,,,2166.77,0
19837070,20:50:45,20:50:45,496,8,,,,2384.71,0
19837070,20:51:30,20:51:30,497,9,,,,2719.31,0
19837070,20:52:00,20:52:00,8219,10,,,,2928.07,
19837070,20:53:58,20:53:58,499,11,,,,3791.36,0
19837070,20:54:36,20:54:36,500,12,,,,4068.72,0
19837070,20:55:14,20:55:14,501,13,,,,4318.69,0
19837070,20:55:50,20:55:50,502,14,,,,4555.36,0
19837070,20:56:32,20:56:32,503,15,,,,4832.27,0
19837070,20:57:09,20:57:09,7667,16,,,,5067.54,0
19837070,20:57:38,20:57:38,505,17,,,,5313.25,0
19837070,20:57:52,20:57:52,7668,18,,,,5437.58,0
19837070,20:58:40,20:58:40,507,19,,,,5773.47,0
19837070,20:59:07,20:59:07,508,20,,,,5919.07,0
19837070,20:59:45,20:59:45,509,21,,,,6157.06,0
19837070,21:00:07,21:00:07,463,22,,,,6338.81,0
19837070,21:02:00,21:02:00,510,23,,,,7079.85,
19837070,21:03:06,21:03:06,511,24,,,,7491.19,0
19837070,21:03:39,21:03:39,512,25,,,,7655.3,0
19837070,21:04:26,21:04:26,513,26,,,,7852.95,0
19837070,21:05:05,21:05:05,514,27,,,,8046.94,0
19837070,21:05:41,21:05:41,515,28,,,,8267.81,0
19837070,21:06:18,21:06:18,516,29,,,,8475.36,0
19837070,21:06:43,21:06:43,517,30,,,,8588.92,0
19837070,21:08:00,21:08:00,519,31,,,,9014.72,
19837070,21:09:05,21:09:05,8063,32,,,,9317.9,0
19837070,21:09:45,21:09:45,7272,33,,,,9529.48,0
19837070,21:10:17,21:10:17,7274,34,,,,9737.85,0
19837070,21:10:55,21:10:55,7275,35,,,,9955.71,0
19837070,21:11:30,21:11:30,7276,36,,,,10145.33,0
19837070,21:11:54,21:11:54,7277,37,,,,10260.42,0
19837070,21:12:29,21:12:29,528,38,,,,10418.97,0
19837070,21:13:00,21:13:00,529,39,,,,10569.42,
19837070,21:14:02,21:14:02,530,40,,,,10778.99,0
19837070,21:15:18,21:15:18,531,41,,,,11057.37,0
19837070,21:16:55,21:16:55,532,42,,,,11331.79,0
19837070,21:17:40,21:17:40,533,43,,,,11508.67,0
19837070,21:19:00,21:19:00,9822,44,,,,11837.27,
19837070,21:19:46,21:19:46,8431,45,,,,12018.47,0
19837070,21:21:30,21:21:30,1153,46,,,,12353.8,0
19837070,21:23:00,21:23:00,9869,47,,,,12659.84,
19837070,21:23:54,21:23:54,538,48,,,,12944.16,0
19837070,21:24:38,21:24:38,539,49,,,,13206.08,0
19837070,21:25:22,21:25:22,540,50,,,,13349.87,0
19837070,21:26:03,21:26:03,541,51,,,,13538.81,0
19837070,21:26:44,21:26:44,542,52,,,,13696.01,0
19837070,21:28:18,21:28:18,543,53,,,,14028.17,0
19837070,21:29:15,21:29:15,544,54,,,,14241.66,0
19837070,21:30:05,21:30:05,545,55,,,,14448.66,0
19837070,21:31:00,21:31:00,546,56,,,,14568.62,
19837070,21:34:48,21:34:48,549,57,,,,15170.97,0
19837070,21:35:58,21:35:58,550,58,,,,15365.42,0
19837070,21:37:03,21:37:03,551,59,,,,15563.75,0
19837070,21:37:50,21:37:50,552,60,,,,15686.87,0
19837070,21:39:00,21:39:00,422,61,,1,,15915.1,
19955070,19:16:00,19:16:00,9498,1,,,1,0,
19955070,19:17:09,19:17:09,489,2,,,,741.32,0
19955070,19:18:08,19:18:08,490,3,,,,1288.42,0
19955070,19:18:28,19:18:28,491,4,,,,1479.61,0
19955070,19:18:49,19:18:49,492,5,,,,1630.38,0
19955070,19:19:46,19:19:46,494,6,,,,2022.95,0
19955070,19:20:14,19:20:14,495,7,,,,2166.77,0
19955070,19:20:45,19:20:45,496,8,,,,2384.71,0
19955070,19:21:30,19:21:30,497,9,,,,2719.31,0
19955070,19:22:00,19:22:00,8219,10,,,,2928.07,
19955070,19:24:10,19:24:10,499,11,,,,3791.36,0
19955070,19:24:52,19:24:52,500,12,,,,4068.72,0
19955070,19:25:34,19:25:34,501,13,,,,4318.69,0
19955070,19:26:14,19:26:14,502,14,,,,4555.36,0
19955070,19:27:00,19:27:00,503,15,,,,4832.27,0
19955070,19:27:40,19:27:40,7667,16,,,,5067.54,0
19955070,19:28:12,19:28:12,505,17,,,,5313.25,0
19955070,19:28:28,19:28:28,7668,18,,,,5437.58,0
19955070,19:29:20,19:29:20,507,19,,,,5773.47,0
19955070,19:29:50,19:29:50,508,20,,,,5919.07,0
19955070,19:30:32,19:30:32,509,21,,,,6157.06,0
19955070,19:30:56,19:30:56,463,22,,,,6338.81,0
19955070,19:33:00,19:33:00,510,23,,,,7079.85,
19955070,19:34:17,19:34:17,511,24,,,,7491.19,0
19955070,19:34:56,19:34:56,512,25,,,,7655.3,0
19955070,19:35:51,19:35:51,513,26,,,,7852.95,0
19955070,19:36:36,19:36:36,514,27,,,,8046.94,0
19955070,19:37:17,19:37:17,515,28,,,,8267.81,0
19955070,19:38:01,19:38:01,516,29,,,,8475.36,0
19955070,19:38:30,19:38:30,517,30,,,,8588.92,0
19955070,19:40:00,19:40:00,519,31,,,,9014.72,
19955070,19:41:18,19:41:18,8063,32,,,,9317.9,0
19955070,19:42:06,19:42:06,7272,33,,,,9529.48,0
19955070,19:42:45,19:42:45,7274,34,,,,9737.85,0
19955070,19:43:30,19:43:30,7275,35,,,,9955.71,0
19955070,19:44:12,19:44:12,7276,36,,,,10145.33,0
19955070,19:44:41,19:44:41,7277,37,,,,10260.42,0
19955070,19:45:23,19:45:23,528,38,,,,10418.97,0
19955070,19:46:00,19:46:00,529,39,,,,10569.42,
19955070,19:47:02,19:47:02,530,40,,,,10778.99,0
19955070,19:48:18,19:48:18,531,41,,,,11057.37,0
19955070,19:49:55,19:49:55,532,42,,,,11331.79,0
19955070,19:50:40,19:50:40,533,43,,,,11508.67,0
19955070,19:52:00,19:52:00,9822,44,,,,11837.27,
19955070,19:52:46,19:52:46,8431,45,,,,12018.47,0
19955070,19:54:30,19:54:30,1153,46,,,,12353.8,0
19955070,19:56:00,19:56:00,9869,47,,,,12659.84,
19955070,19:56:54,19:56:54,538,48,,,,12944.16,0
19955070,19:57:38,19:57:38,539,49,,,,13206.08,0
19955070,19:58:22,19:58:22,540,50,,,,13349.87,0
19955070,19:59:03,19:59:03,541,51,,,,13538.81,0
19955070,19:59:44,19:59:44,542,52,,,,13696.01,0
19955070,20:01:18,20:01:18,543,53,,,,14028.17,0
19955070,20:02:15,20:02:15,544,54,,,,14241.66,0
19955070,20:03:05,20:03:05,545,55,,,,14448.66,0
19955070,20:04:00,20:04:00,546,56,,,,14568.62,
19955070,20:07:48,20:07:48,549,57,,,,15170.97,0
19955070,20:08:58,20:08:58,550,58,,,,15365.42,0
19955070,20:10:03,20:10:03,551,59,,,,15563.75,0
19955070,20:10:50,20:10:50,552,60,,,,15686.87,0
19955070,20:12:00,20:12:00,422,61,,1,,15915.1,
19967070,22:46:00,22:46:00,9498,1,,,1,0,
19967070,22:47:09,22:47:09,489,2,,,,741.32,0
19967070,22:48:08,22:48:08,490,3,,,,1288.42,0
19967070,22:48:28,22:48:28,491,4,,,,1479.61,0
19967070,22:48:49,22:48:49,492,5,,,,1630.38,0
19967070,22:49:46,22:49:46,494,6,,,,2022.95,0
19967070,22:50:14,22:50:14,495,7,,,,2166.77,0
19967070,22:50:45,22:50:45,496,8,,,,2384.71,0
19967070,22:51:30,22:51:30,497,9,,,,2719.31,0
19967070,22:52:00,22:52:00,8219,10,,,,2928.07,
19967070,22:53:46,22:53:46,499,11,,,,3791.36,0
19967070,22:54:20,22:54:20,500,12,,,,4068.72,0
19967070,22:54:55,22:54:55,501,13,,,,4318.69,0
19967070,22:55:27,22:55:27,502,14,,,,4555.36,0
19967070,22:56:05,22:56:05,503,15,,,,4832.27,0
19967070,22:56:38,22:56:38,7667,16,,,,5067.54,0
19967070,22:57:04,22:57:04,505,17,,,,5313.25,0
19967070,22:57:17,22:57:17,7668,18,,,,5437.58,0
19967070,22:58:00,22:58:00,507,19,,,,5773.47,0
19967070,22:58:24,22:58:24,508,20,,,,5919.07,0
19967070,22:58:58,22:58:58,509,21,,,,6157.06,0
19967070,22:59:18,22:59:18,463,22,,,,6338.81,0
19967070,23:01:00,23:01:00,510,23,,,,7079.85,
19967070,23:01:55,23:01:55,511,24,,,,7491.19,0
19967070,23:02:23,23:02:23,512,25,,,,7655.3,0
19967070,23:03:02,23:03:02,513,26,,,,7852.95,0
19967070,23:03:34,23:03:34,514,27,,,,8046.94,0
19967070,23:04:04,23:04:04,515,28,,,,8267.81,0
19967070,23:04:35,23:04:35,516,29,,,,8475.36,0
19967070,23:04:56,23:04:56,517,30,,,,8588.92,0
19967070,23:06:00,23:06:00,519,31,,,,9014.72,
19967070,23:07:05,23:07:05,8063,32,,,,9317.9,0
19967070,23:07:45,23:07:45,7272,33,,,,9529.48,0
19967070,23:08:17,23:08:17,7274,34,,,,9737.85,0
19967070,23:08:55,23:08:55,7275,35,,,,9955.71,0
19967070,23:09:30,23:09:30,7276,36,,,,10145.33,0
19967070,23:09:54,23:09:54,7277,37,,,,10260.42,0
19967070,23:10:29,23:10:29,528,38,,,,10418.97,0
19967070,23:11:00,23:11:00,529,39,,,,10569.42,
19967070,23:11:51,23:11:51,530,40,,,,10778.99,0
19967070,23:12:55,23:12:55,531,41,,,,11057.37,0
19967070,23:14:16,23:14:16,532,42,,,,11331.79,0
19967070,23:14:53,23:14:53,533,43,,,,11508.67,0
19967070,23:16:00,23:16:00,9822,44,,,,11837.27,
19967070,23:16:35,23:16:35,8431,45,,,,12018.47,0
19967070,23:17:52,23:17:52,1153,46,,,,12353.8,0
19967070,23:19:00,23:19:00,9869,47,,,,12659.84,
19967070,23:19:54,23:19:54,538,48,,,,12944.16,0
19967070,23:20:38,23:20:38,539,49,,,,13206.08,0
19967070,23:21:22,23:21:22,540,50,,,,13349.87,0
19967070,23:22:03,23:22:03,541,51,,,,13538.81,0
19967070,23:22:44,23:22:44,542,52,,,,13696.01,0
19967070,23:24:18,23:24:18,543,53,,,,14028.17,0
19967070,23:25:15,23:25:15,544,54,,,,14241.66,0
19967070,23:26:05,23:26:05,545,55,,,,14448.66,0
19967070,23:27:00,23:27:00,546,56,,,,14568.62,
19967070,23:30:19,23:30:19,549,57,,,,15170.97,0
19967070,23:31:20,23:31:20,550,58,,,,15365.42,0
19967070,23:32:18,23:32:18,551,59,,,,15563.75,0
19967070,23:32:59,23:32:59,552,60,,,,15686.87,0
19967070,23:34:00,23:34:00,422,61,,1,,15915.1,
2003070,14:20:00,14:20:00,9498,1,,,1,0,
2003070,14:21:09,14:21:09,489,2,,,,741.32,0
2003070,14:22:08,14:22:08,490,3,,,,1288.42,0
2003070,14:22:28,14:22:28,491,4,,,,1479.61,0
2003070,14:22:49,14:22:49,492,5,,,,1630.38,0
2003070,14:23:46,14:23:46,494,6,,,,2022.95,0
2003070,14:24:14,14:24:14,495,7,,,,2166.77,0
2003070,14:24:45,14:24:45,496,8,,,,2384.71,0
2003070,14:25:30,14:25:30,497,9,,,,2719.31,0
2003070,14:26:00,14:26:00,8219,10,,,,2928.07,
2003070,14:28:21,14:28:21,499,11,,,,3791.36,0
2003070,14:29:07,14:29:07,500,12,,,,4068.72,0
2003070,14:29:53,14:29:53,501,13,,,,4318.69,0
2003070,14:30:37,14:30:37,502,14,,,,4555.36,0
2003070,14:31:27,14:31:27,503,15,,,,4832.27,0
2003070,14:32:10,14:32:10,7667,16,,,,5067.54,0
2003070,14:32:45,14:32:45,505,17,,,,5313.25,0
2003070,14:33:03,14:33:03,7668,18,,,,5437.58,0
2003070,14:34:00,14:34:00,507,19,,,,5773.47,0
2003070,14:34:32,14:34:32,508,20,,,,5919.07,0
2003070,14:35:18,14:35:18,509,21,,,,6157.06,0
2003070,14:35:44,14:35:44,463,22,,,,6338.81,0
2003070,14:38:00,14:38:00,510,23,,,,7079.85,
2003070,14:39:17,14:39:17,511,24,,,,7491.19,0
2003070,14:39:56,14:39:56,512,25,,,,7655.3,0
2003070,14:40:51,14:40:51,513,26,,,,7852.95,0
2003070,14:41:36,14:41:36,514,27,,,,8046.94,0
2003070,14:42:17,14:42:17,515,28,,,,8267.81,0
2003070,14:43:01,14:43:01,516,29,,,,8475.36,0
2003070,14:43:30,14:43:30,517,30,,,,8588.92,0
2003070,14:45:00,14:45:00,519,31,,,,9014.72,
2003070,14:46:31,14:46:31,8063,32,,,,9317.9,0
2003070,14:47:27,14:47:27,7272,33,,,,9529.48,0
2003070,14:48:13,14:48:13,7274,34,,,,9737.85,0
2003070,14:49:05,14:49:05,7275,35,,,,9955.71,0
2003070,14:49:54,14:49:54,7276,36,,,,10145.33,0
2003070,14:50:28,14:50:28,7277,37,,,,10260.42,0
2003070,14:51:17,14:51:17,528,38,,,,10418.97,0
2003070,14:52:00,14:52:00,529,39,,,,10569.42,
2003070,14:53:02,14:53:02,530,40,,,,10778.99,0
2003070,14:54:18,14:54:18,531,41,,,,11057.37,0
2003070,14:55:55,14:55:55,532,42,,,,11331.79,0
2003070,14:56:40,14:56:40,533,43,,,,11508.67,0
2003070,14:58:00,14:58:00,9822,44,,,,11837.27,
2003070,14:58:46,14:58:46,8431,45,,,,12018.47,0
2003070,15:00:30,15:00:30,1153,46,,,,12353.8,0
2003070,15:02:00,15:02:00,9869,47,,,,12659.84,
2003070,15:02:54,15:02:54,538,48,,,,12944.16,0
2003070,15:03:38,15:03:38,539,49,,,,13206.08,0
2003070,15:04:22,15:04:22,540,50,,,,13349.87,0
2003070,15:05:03,15:05:03,541,51,,,,13538.81,0
2003070,15:05:44,15:05:44,542,52,,,,13696.01,0
2003070,15:07:18,15:07:18,543,53,,,,14028.17,0
2003070,15:08:15,15:08:15,544,54,,,,14241.66,0
2003070,15:09:05,15:09:05,545,55,,,,14448.66,0
2003070,15:10:00,15:10:00,546,56,,,,14568.62,
2003070,15:13:48,15:13:48,549,57,,,,15170.97,0
2003070,15:14:58,15:14:58,550,58,,,,15365.42,0
2003070,15:16:03,15:16:03,551,59,,,,15563.75,0
2003070,15:16:50,15:16:50,552,60,,,,15686.87,0
2003070,15:18:00,15:18:00,422,61,,1,,15915.1,
20032090,07:58:00,07:58:00,9498,1,,,1,0,
20032090,07:59:09,07:59:09,489,2,,,,741.32,0
20032090,08:00:08,08:00:08,490,3,,,,1288.42,0
20032090,08:00:28,08:00:28,491,4,,,,1479.61,0
20032090,08:00:49,08:00:49,492,5,,,,1630.38,0
20032090,08:01:46,08:01:46,494,6,,,,2022.95,0
20032090,08:02:14,08:02:14,495,7,,,,2166.77,0
20032090,08:02:45,08:02:45,496,8,,,,2384.71,0
20032090,08:03:30,08:03:30,497,9,,,,2719.31,0
20032090,08:04:00,08:04:00,8219,10,,,,2928.07,
20032090,08:05:46,08:05:46,499,11,,,,3791.36,0
20032090,08:06:20,08:06:20,500,12,,,,4068.72,0
20032090,08:06:55,08:06:55,501,13,,,,4318.69,0
20032090,08:07:27,08:07:27,502,14,,,,4555.36,0
20032090,08:08:05,08:08:05,503,15,,,,4832.27,0
20032090,08:08:38,08:08:38,7667,16,,,,5067.54,0
20032090,08:09:04,08:09:04,505,17,,,,5313.25,0
20032090,08:09:17,08:09:17,7668,18,,,,5437.58,0
20032090,08:10:00,08:10:00,507,19,,,,5773.47,0
20032090,08:10:24,08:10:24,508,20,,,,5919.07,0
20032090,08:10:58,08:10:58,509,21,,,,6157.06,0
20032090,08:11:18,08:11:18,463,22,,,,6338.81,0
20032090,08:13:00,08:13:00,510,23,,,,7079.85,
20032090,08:13:55,08:13:55,511,24,,,,7491.19,0
20032090,08:14:23,08:14:23,512,25,,,,7655.3,0
20032090,08:15:02,08:15:02,513,26,,,,7852.95,0
20032090,08:15:34,08:15:34,514,27,,,,8046.94,0
20032090,08:16:04,08:16:04,515,28,,,,8267.81,0
20032090,08:16:35,08:16:35,516,29,,,,8475.36,0
20032090,08:16:56,08:16:56,517,30,,,,8588.92,0
20032090,08:18:00,08:18:00,519,31,,,,9014.72,
20032090,08:18:52,08:18:52,8063,32,,,,9317.9,0
20032090,08:19:24,08:19:24,7272,33,,,,9529.48,0
20032090,08:19:50,08:19:50,7274,34,,,,9737.85,0
20032090,08:20:20,08:20:20,7275,35,,,,9955.71,0
20032090,08:20:48,08:20:48,7276,36,,,,10145.33,0
20032090,08:21:07,08:21:07,7277,37,,,,10260.42,0
20032090,08:21:35,08:21:35,528,38,,,,10418.97,0
20032090,08:22:00,08:22:00,529,39,,,,10569.42,
20032090,08:22:51,08:22:51,530,40,,,,10778.99,0
20032090,08:23:55,08:23:55,531,41,,,,11057.37,0
20032090,08:25:16,08:25:16,532,42,,,,11331.79,0
20032090,08:25:53,08:25:53,533,43,,,,11508.67,0
20032090,08:27:00,08:27:00,9822,44,,,,11837.27,
20032090,08:27:35,08:27:35,8431,45,,,,12018.47,0
20032090,08:28:52,08:28:52,1153,46,,,,12353.8,0
20032090,08:30:00,08:30:00,9869,47,,,,12659.84,
20032090,08:30:48,08:30:48,538,48,,,,12944.16,0
20032090,08:31:26,08:31:26,539,49,,,,13206.08,0
20032090,08:32:04,08:32:04,540,50,,,,13349.87,0
20032090,08:32:40,08:32:40,541,51,,,,13538.81,0
20032090,08:33:16,08:33:16,542,52,,,,13696.01,0
20032090,08:34:38,08:34:38,543,53,,,,14028.17,0
20032090,08:35:28,08:35:28,544,54,,,,14241.66,0
20032090,08:36:12,08:36:12,545,55,,,,14448.66,0
20032090,08:37:00,08:37:00,546,56,,,,14568.62,
20032090,08:40:19,08:40:19,549,57,,,,15170.97,0
20032090,08:41:20,08:41:20,550,58,,,,15365.42,0
20032090,08:42:18,08:42:18,551,59,,,,15563.75,0
20032090,08:42:59,08:42:59,552,60,,,,15686.87,0
20032090,08:44:00,08:44:00,422,61,,1,,15915.1,
20051020,14:59:00,14:59:00,9498,1,,,1,0,
20051020,15:00:32,15:00:32,489,2,,,,741.32,0
20051020,15:01:50,15:01:50,490,3,,,,1288.42,0
20051020,15:02:18,15:02:18,491,4,,,,1479.61,0
20051020,15:02:46,15:02:46,492,5,,,,1630.38,0
20051020,15:04:02,15:04:02,494,6,,,,2022.95,0
20051020,15:04:39,15:04:39,495,7,,,,2166.77,0
20051020,15:05:20,15:05:20,496,8,,,,2384.71,0
20051020,15:06:20,15:06:20,497,9,,,,2719.31,0
20051020,15:07:00,15:07:00,8219,10,,,,2928.07,
20051020,15:09:33,15:09:33,499,11,,,,3791.36,0
20051020,15:10:23,15:10:23,500,12,,,,4068.72,0
20051020,15:11:12,15:11:12,501,13,,,,4318.69,0
20051020,15:12:00,15:12:00,502,14,,,,4555.36,0
20051020,15:12:54,15:12:54,503,15,,,,4832.27,0
20051020,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051020,15:14:19,15:14:19,505,17,,,,5313.25,0
20051020,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051020,15:15:40,15:15:40,507,19,,,,5773.47,0
20051020,15:16:15,15:16:15,508,20,,,,5919.07,0
20051020,15:17:05,15:17:05,509,21,,,,6157.06,0
20051020,15:17:33,15:17:33,463,22,,,,6338.81,0
20051020,15:20:00,15:20:00,510,23,,,,7079.85,
20051020,15:21:39,15:21:39,511,24,,,,7491.19,0
20051020,15:22:29,15:22:29,512,25,,,,7655.3,0
20051020,15:23:40,15:23:40,513,26,,,,7852.95,0
20051020,15:24:38,15:24:38,514,27,,,,8046.94,0
20051020,15:25:31,15:25:31,515,28,,,,8267.81,0
20051020,15:26:27,15:26:27,516,29,,,,8475.36,0
20051020,15:27:05,15:27:05,517,30,,,,8588.92,0
20051020,15:29:00,15:29:00,519,31,,,,9014.72,
20051020,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051020,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051020,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051020,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051020,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051020,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051020,15:35:17,15:35:17,528,38,,,,10418.97,0
20051020,15:36:00,15:36:00,529,39,,,,10569.42,
20051020,15:37:23,15:37:23,530,40,,,,10778.99,0
20051020,15:39:04,15:39:04,531,41,,,,11057.37,0
20051020,15:41:13,15:41:13,532,42,,,,11331.79,0
20051020,15:42:13,15:42:13,533,43,,,,11508.67,0
20051020,15:44:00,15:44:00,9822,44,,,,11837.27,
20051020,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051020,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051020,15:48:00,15:48:00,9869,47,,,,12659.84,
20051020,15:49:01,15:49:01,538,48,,,,12944.16,0
20051020,15:49:51,15:49:51,539,49,,,,13206.08,0
20051020,15:50:40,15:50:40,540,50,,,,13349.87,0
20051020,15:51:26,15:51:26,541,51,,,,13538.81,0
20051020,15:52:13,15:52:13,542,52,,,,13696.01,0
20051020,15:53:57,15:53:57,543,53,,,,14028.17,0
20051020,15:55:02,15:55:02,544,54,,,,14241.66,0
20051020,15:55:58,15:55:58,545,55,,,,14448.66,0
20051020,15:57:00,15:57:00,546,56,,,,14568.62,
20051020,16:01:45,16:01:45,549,57,,,,15170.97,0
20051020,16:03:12,16:03:12,550,58,,,,15365.42,0
20051020,16:04:34,16:04:34,551,59,,,,15563.75,0
20051020,16:05:32,16:05:32,552,60,,,,15686.87,0
20051020,16:07:00,16:07:00,422,61,,1,,15915.1,
20051030,14:59:00,14:59:00,9498,1,,,1,0,
20051030,15:00:32,15:00:32,489,2,,,,741.32,0
20051030,15:01:50,15:01:50,490,3,,,,1288.42,0
20051030,15:02:18,15:02:18,491,4,,,,1479.61,0
20051030,15:02:46,15:02:46,492,5,,,,1630.38,0
20051030,15:04:02,15:04:02,494,6,,,,2022.95,0
20051030,15:04:39,15:04:39,495,7,,,,2166.77,0
20051030,15:05:20,15:05:20,496,8,,,,2384.71,0
20051030,15:06:20,15:06:20,497,9,,,,2719.31,0
20051030,15:07:00,15:07:00,8219,10,,,,2928.07,
20051030,15:09:33,15:09:33,499,11,,,,3791.36,0
20051030,15:10:23,15:10:23,500,12,,,,4068.72,0
20051030,15:11:12,15:11:12,501,13,,,,4318.69,0
20051030,15:12:00,15:12:00,502,14,,,,4555.36,0
20051030,15:12:54,15:12:54,503,15,,,,4832.27,0
20051030,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051030,15:14:19,15:14:19,505,17,,,,5313.25,0
20051030,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051030,15:15:40,15:15:40,507,19,,,,5773.47,0
20051030,15:16:15,15:16:15,508,20,,,,5919.07,0
20051030,15:17:05,15:17:05,509,21,,,,6157.06,0
20051030,15:17:33,15:17:33,463,22,,,,6338.81,0
20051030,15:20:00,15:20:00,510,23,,,,7079.85,
20051030,15:21:39,15:21:39,511,24,,,,7491.19,0
20051030,15:22:29,15:22:29,512,25,,,,7655.3,0
20051030,15:23:40,15:23:40,513,26,,,,7852.95,0
20051030,15:24:38,15:24:38,514,27,,,,8046.94,0
20051030,15:25:31,15:25:31,515,28,,,,8267.81,0
20051030,15:26:27,15:26:27,516,29,,,,8475.36,0
20051030,15:27:05,15:27:05,517,30,,,,8588.92,0
20051030,15:29:00,15:29:00,519,31,,,,9014.72,
20051030,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051030,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051030,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051030,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051030,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051030,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051030,15:35:17,15:35:17,528,38,,,,10418.97,0
20051030,15:36:00,15:36:00,529,39,,,,10569.42,
20051030,15:37:23,15:37:23,530,40,,,,10778.99,0
20051030,15:39:04,15:39:04,531,41,,,,11057.37,0
20051030,15:41:13,15:41:13,532,42,,,,11331.79,0
20051030,15:42:13,15:42:13,533,43,,,,11508.67,0
20051030,15:44:00,15:44:00,9822,44,,,,11837.27,
20051030,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051030,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051030,15:48:00,15:48:00,9869,47,,,,12659.84,
20051030,15:49:01,15:49:01,538,48,,,,12944.16,0
20051030,15:49:51,15:49:51,539,49,,,,13206.08,0
20051030,15:50:40,15:50:40,540,50,,,,13349.87,0
20051030,15:51:26,15:51:26,541,51,,,,13538.81,0
20051030,15:52:13,15:52:13,542,52,,,,13696.01,0
20051030,15:53:57,15:53:57,543,53,,,,14028.17,0
20051030,15:55:02,15:55:02,544,54,,,,14241.66,0
20051030,15:55:58,15:55:58,545,55,,,,14448.66,0
20051030,15:57:00,15:57:00,546,56,,,,14568.62,
20051030,16:01:45,16:01:45,549,57,,,,15170.97,0
20051030,16:03:12,16:03:12,550,58,,,,15365.42,0
20051030,16:04:34,16:04:34,551,59,,,,15563.75,0
20051030,16:05:32,16:05:32,552,60,,,,15686.87,0
20051030,16:07:00,16:07:00,422,61,,1,,15915.1,
20051040,14:59:00,14:59:00,9498,1,,,1,0,
20051040,15:00:32,15:00:32,489,2,,,,741.32,0
20051040,15:01:50,15:01:50,490,3,,,,1288.42,0
20051040,15:02:18,15:02:18,491,4,,,,1479.61,0
20051040,15:02:46,15:02:46,492,5,,,,1630.38,0
20051040,15:04:02,15:04:02,494,6,,,,2022.95,0
20051040,15:04:39,15:04:39,495,7,,,,2166.77,0
20051040,15:05:20,15:05:20,496,8,,,,2384.71,0
20051040,15:06:20,15:06:20,497,9,,,,2719.31,0
20051040,15:07:00,15:07:00,8219,10,,,,2928.07,
20051040,15:09:33,15:09:33,499,11,,,,3791.36,0
20051040,15:10:23,15:10:23,500,12,,,,4068.72,0
20051040,15:11:12,15:11:12,501,13,,,,4318.69,0
20051040,15:12:00,15:12:00,502,14,,,,4555.36,0
20051040,15:12:54,15:12:54,503,15,,,,4832.27,0
20051040,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051040,15:14:19,15:14:19,505,17,,,,5313.25,0
20051040,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051040,15:15:40,15:15:40,507,19,,,,5773.47,0
20051040,15:16:15,15:16:15,508,20,,,,5919.07,0
20051040,15:17:05,15:17:05,509,21,,,,6157.06,0
20051040,15:17:33,15:17:33,463,22,,,,6338.81,0
20051040,15:20:00,15:20:00,510,23,,,,7079.85,
20051040,15:21:39,15:21:39,511,24,,,,7491.19,0
20051040,15:22:29,15:22:29,512,25,,,,7655.3,0
20051040,15:23:40,15:23:40,513,26,,,,7852.95,0
20051040,15:24:38,15:24:38,514,27,,,,8046.94,0
20051040,15:25:31,15:25:31,515,28,,,,8267.81,0
20051040,15:26:27,15:26:27,516,29,,,,8475.36,0
20051040,15:27:05,15:27:05,517,30,,,,8588.92,0
20051040,15:29:00,15:29:00,519,31,,,,9014.72,
20051040,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051040,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051040,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051040,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051040,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051040,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051040,15:35:17,15:35:17,528,38,,,,10418.97,0
20051040,15:36:00,15:36:00,529,39,,,,10569.42,
20051040,15:37:23,15:37:23,530,40,,,,10778.99,0
20051040,15:39:04,15:39:04,531,41,,,,11057.37,0
20051040,15:41:13,15:41:13,532,42,,,,11331.79,0
20051040,15:42:13,15:42:13,533,43,,,,11508.67,0
20051040,15:44:00,15:44:00,9822,44,,,,11837.27,
20051040,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051040,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051040,15:48:00,15:48:00,9869,47,,,,12659.84,
20051040,15:49:01,15:49:01,538,48,,,,12944.16,0
20051040,15:49:51,15:49:51,539,49,,,,13206.08,0
20051040,15:50:40,15:50:40,540,50,,,,13349.87,0
20051040,15:51:26,15:51:26,541,51,,,,13538.81,0
20051040,15:52:13,15:52:13,542,52,,,,13696.01,0
20051040,15:53:57,15:53:57,543,53,,,,14028.17,0
20051040,15:55:02,15:55:02,544,54,,,,14241.66,0
20051040,15:55:58,15:55:58,545,55,,,,14448.66,0
20051040,15:57:00,15:57:00,546,56,,,,14568.62,
20051040,16:01:45,16:01:45,549,57,,,,15170.97,0
20051040,16:03:12,16:03:12,550,58,,,,15365.42,0
20051040,16:04:34,16:04:34,551,59,,,,15563.75,0
20051040,16:05:32,16:05:32,552,60,,,,15686.87,0
20051040,16:07:00,16:07:00,422,61,,1,,15915.1,
20051050,14:59:00,14:59:00,9498,1,,,1,0,
20051050,15:00:32,15:00:32,489,2,,,,741.32,0
20051050,15:01:50,15:01:50,490,3,,,,1288.42,0
20051050,15:02:18,15:02:18,491,4,,,,1479.61,0
20051050,15:02:46,15:02:46,492,5,,,,1630.38,0
20051050,15:04:02,15:04:02,494,6,,,,2022.95,0
20051050,15:04:39,15:04:39,495,7,,,,2166.77,0
20051050,15:05:20,15:05:20,496,8,,,,2384.71,0
20051050,15:06:20,15:06:20,497,9,,,,2719.31,0
20051050,15:07:00,15:07:00,8219,10,,,,2928.07,
20051050,15:09:33,15:09:33,499,11,,,,3791.36,0
20051050,15:10:23,15:10:23,500,12,,,,4068.72,0
20051050,15:11:12,15:11:12,501,13,,,,4318.69,0
20051050,15:12:00,15:12:00,502,14,,,,4555.36,0
20051050,15:12:54,15:12:54,503,15,,,,4832.27,0
20051050,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051050,15:14:19,15:14:19,505,17,,,,5313.25,0
20051050,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051050,15:15:40,15:15:40,507,19,,,,5773.47,0
20051050,15:16:15,15:16:15,508,20,,,,5919.07,0
20051050,15:17:05,15:17:05,509,21,,,,6157.06,0
20051050,15:17:33,15:17:33,463,22,,,,6338.81,0
20051050,15:20:00,15:20:00,510,23,,,,7079.85,
20051050,15:21:39,15:21:39,511,24,,,,7491.19,0
20051050,15:22:29,15:22:29,512,25,,,,7655.3,0
20051050,15:23:40,15:23:40,513,26,,,,7852.95,0
20051050,15:24:38,15:24:38,514,27,,,,8046.94,0
20051050,15:25:31,15:25:31,515,28,,,,8267.81,0
20051050,15:26:27,15:26:27,516,29,,,,8475.36,0
20051050,15:27:05,15:27:05,517,30,,,,8588.92,0
20051050,15:29:00,15:29:00,519,31,,,,9014.72,
20051050,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051050,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051050,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051050,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051050,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051050,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051050,15:35:17,15:35:17,528,38,,,,10418.97,0
20051050,15:36:00,15:36:00,529,39,,,,10569.42,
20051050,15:37:23,15:37:23,530,40,,,,10778.99,0
20051050,15:39:04,15:39:04,531,41,,,,11057.37,0
20051050,15:41:13,15:41:13,532,42,,,,11331.79,0
20051050,15:42:13,15:42:13,533,43,,,,11508.67,0
20051050,15:44:00,15:44:00,9822,44,,,,11837.27,
20051050,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051050,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051050,15:48:00,15:48:00,9869,47,,,,12659.84,
20051050,15:49:01,15:49:01,538,48,,,,12944.16,0
20051050,15:49:51,15:49:51,539,49,,,,13206.08,0
20051050,15:50:40,15:50:40,540,50,,,,13349.87,0
20051050,15:51:26,15:51:26,541,51,,,,13538.81,0
20051050,15:52:13,15:52:13,542,52,,,,13696.01,0
20051050,15:53:57,15:53:57,543,53,,,,14028.17,0
20051050,15:55:02,15:55:02,544,54,,,,14241.66,0
20051050,15:55:58,15:55:58,545,55,,,,14448.66,0
20051050,15:57:00,15:57:00,546,56,,,,14568.62,
20051050,16:01:45,16:01:45,549,57,,,,15170.97,0
20051050,16:03:12,16:03:12,550,58,,,,15365.42,0
20051050,16:04:34,16:04:34,551,59,,,,15563.75,0
20051050,16:05:32,16:05:32,552,60,,,,15686.87,0
20051050,16:07:00,16:07:00,422,61,,1,,15915.1,
20051060,14:59:00,14:59:00,9498,1,,,1,0,
20051060,15:00:32,15:00:32,489,2,,,,741.32,0
20051060,15:01:50,15:01:50,490,3,,,,1288.42,0
20051060,15:02:18,15:02:18,491,4,,,,1479.61,0
20051060,15:02:46,15:02:46,492,5,,,,1630.38,0
20051060,15:04:02,15:04:02,494,6,,,,2022.95,0
20051060,15:04:39,15:04:39,495,7,,,,2166.77,0
20051060,15:05:20,15:05:20,496,8,,,,2384.71,0
20051060,15:06:20,15:06:20,497,9,,,,2719.31,0
20051060,15:07:00,15:07:00,8219,10,,,,2928.07,
20051060,15:09:33,15:09:33,499,11,,,,3791.36,0
20051060,15:10:23,15:10:23,500,12,,,,4068.72,0
20051060,15:11:12,15:11:12,501,13,,,,4318.69,0
20051060,15:12:00,15:12:00,502,14,,,,4555.36,0
20051060,15:12:54,15:12:54,503,15,,,,4832.27,0
20051060,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051060,15:14:19,15:14:19,505,17,,,,5313.25,0
20051060,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051060,15:15:40,15:15:40,507,19,,,,5773.47,0
20051060,15:16:15,15:16:15,508,20,,,,5919.07,0
20051060,15:17:05,15:17:05,509,21,,,,6157.06,0
20051060,15:17:33,15:17:33,463,22,,,,6338.81,0
20051060,15:20:00,15:20:00,510,23,,,,7079.85,
20051060,15:21:39,15:21:39,511,24,,,,7491.19,0
20051060,15:22:29,15:22:29,512,25,,,,7655.3,0
20051060,15:23:40,15:23:40,513,26,,,,7852.95,0
20051060,15:24:38,15:24:38,514,27,,,,8046.94,0
20051060,15:25:31,15:25:31,515,28,,,,8267.81,0
20051060,15:26:27,15:26:27,516,29,,,,8475.36,0
20051060,15:27:05,15:27:05,517,30,,,,8588.92,0
20051060,15:29:00,15:29:00,519,31,,,,9014.72,
20051060,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051060,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051060,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051060,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051060,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051060,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051060,15:35:17,15:35:17,528,38,,,,10418.97,0
20051060,15:36:00,15:36:00,529,39,,,,10569.42,
20051060,15:37:23,15:37:23,530,40,,,,10778.99,0
20051060,15:39:04,15:39:04,531,41,,,,11057.37,0
20051060,15:41:13,15:41:13,532,42,,,,11331.79,0
20051060,15:42:13,15:42:13,533,43,,,,11508.67,0
20051060,15:44:00,15:44:00,9822,44,,,,11837.27,
20051060,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051060,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051060,15:48:00,15:48:00,9869,47,,,,12659.84,
20051060,15:49:01,15:49:01,538,48,,,,12944.16,0
20051060,15:49:51,15:49:51,539,49,,,,13206.08,0
20051060,15:50:40,15:50:40,540,50,,,,13349.87,0
20051060,15:51:26,15:51:26,541,51,,,,13538.81,0
20051060,15:52:13,15:52:13,542,52,,,,13696.01,0
20051060,15:53:57,15:53:57,543,53,,,,14028.17,0
20051060,15:55:02,15:55:02,544,54,,,,14241.66,0
20051060,15:55:58,15:55:58,545,55,,,,14448.66,0
20051060,15:57:00,15:57:00,546,56,,,,14568.62,
20051060,16:01:45,16:01:45,549,57,,,,15170.97,0
20051060,16:03:12,16:03:12,550,58,,,,15365.42,0
20051060,16:04:34,16:04:34,551,59,,,,15563.75,0
20051060,16:05:32,16:05:32,552,60,,,,15686.87,0
20051060,16:07:00,16:07:00,422,61,,1,,15915.1,
20051100,14:59:00,14:59:00,9498,1,,,1,0,
20051100,15:00:32,15:00:32,489,2,,,,741.32,0
20051100,15:01:50,15:01:50,490,3,,,,1288.42,0
20051100,15:02:18,15:02:18,491,4,,,,1479.61,0
20051100,15:02:46,15:02:46,492,5,,,,1630.38,0
20051100,15:04:02,15:04:02,494,6,,,,2022.95,0
20051100,15:04:39,15:04:39,495,7,,,,2166.77,0
20051100,15:05:20,15:05:20,496,8,,,,2384.71,0
20051100,15:06:20,15:06:20,497,9,,,,2719.31,0
20051100,15:07:00,15:07:00,8219,10,,,,2928.07,
20051100,15:09:33,15:09:33,499,11,,,,3791.36,0
20051100,15:10:23,15:10:23,500,12,,,,4068.72,0
20051100,15:11:12,15:11:12,501,13,,,,4318.69,0
20051100,15:12:00,15:12:00,502,14,,,,4555.36,0
20051100,15:12:54,15:12:54,503,15,,,,4832.27,0
20051100,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051100,15:14:19,15:14:19,505,17,,,,5313.25,0
20051100,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051100,15:15:40,15:15:40,507,19,,,,5773.47,0
20051100,15:16:15,15:16:15,508,20,,,,5919.07,0
20051100,15:17:05,15:17:05,509,21,,,,6157.06,0
20051100,15:17:33,15:17:33,463,22,,,,6338.81,0
20051100,15:20:00,15:20:00,510,23,,,,7079.85,
20051100,15:21:39,15:21:39,511,24,,,,7491.19,0
20051100,15:22:29,15:22:29,512,25,,,,7655.3,0
20051100,15:23:40,15:23:40,513,26,,,,7852.95,0
20051100,15:24:38,15:24:38,514,27,,,,8046.94,0
20051100,15:25:31,15:25:31,515,28,,,,8267.81,0
20051100,15:26:27,15:26:27,516,29,,,,8475.36,0
20051100,15:27:05,15:27:05,517,30,,,,8588.92,0
20051100,15:29:00,15:29:00,519,31,,,,9014.72,
20051100,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051100,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051100,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051100,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051100,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051100,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051100,15:35:17,15:35:17,528,38,,,,10418.97,0
20051100,15:36:00,15:36:00,529,39,,,,10569.42,
20051100,15:37:23,15:37:23,530,40,,,,10778.99,0
20051100,15:39:04,15:39:04,531,41,,,,11057.37,0
20051100,15:41:13,15:41:13,532,42,,,,11331.79,0
20051100,15:42:13,15:42:13,533,43,,,,11508.67,0
20051100,15:44:00,15:44:00,9822,44,,,,11837.27,
20051100,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051100,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051100,15:48:00,15:48:00,9869,47,,,,12659.84,
20051100,15:49:01,15:49:01,538,48,,,,12944.16,0
20051100,15:49:51,15:49:51,539,49,,,,13206.08,0
20051100,15:50:40,15:50:40,540,50,,,,13349.87,0
20051100,15:51:26,15:51:26,541,51,,,,13538.81,0
20051100,15:52:13,15:52:13,542,52,,,,13696.01,0
20051100,15:53:57,15:53:57,543,53,,,,14028.17,0
20051100,15:55:02,15:55:02,544,54,,,,14241.66,0
20051100,15:55:58,15:55:58,545,55,,,,14448.66,0
20051100,15:57:00,15:57:00,546,56,,,,14568.62,
20051100,16:01:45,16:01:45,549,57,,,,15170.97,0
20051100,16:03:12,16:03:12,550,58,,,,15365.42,0
20051100,16:04:34,16:04:34,551,59,,,,15563.75,0
20051100,16:05:32,16:05:32,552,60,,,,15686.87,0
20051100,16:07:00,16:07:00,422,61,,1,,15915.1,
20051110,14:59:00,14:59:00,9498,1,,,1,0,
20051110,15:00:32,15:00:32,489,2,,,,741.32,0
20051110,15:01:50,15:01:50,490,3,,,,1288.42,0
20051110,15:02:18,15:02:18,491,4,,,,1479.61,0
20051110,15:02:46,15:02:46,492,5,,,,1630.38,0
20051110,15:04:02,15:04:02,494,6,,,,2022.95,0
20051110,15:04:39,15:04:39,495,7,,,,2166.77,0
20051110,15:05:20,15:05:20,496,8,,,,2384.71,0
20051110,15:06:20,15:06:20,497,9,,,,2719.31,0
20051110,15:07:00,15:07:00,8219,10,,,,2928.07,
20051110,15:09:33,15:09:33,499,11,,,,3791.36,0
20051110,15:10:23,15:10:23,500,12,,,,4068.72,0
20051110,15:11:12,15:11:12,501,13,,,,4318.69,0
20051110,15:12:00,15:12:00,502,14,,,,4555.36,0
20051110,15:12:54,15:12:54,503,15,,,,4832.27,0
20051110,15:13:41,15:13:41,7667,16,,,,5067.54,0
20051110,15:14:19,15:14:19,505,17,,,,5313.25,0
20051110,15:14:38,15:14:38,7668,18,,,,5437.58,0
20051110,15:15:40,15:15:40,507,19,,,,5773.47,0
20051110,15:16:15,15:16:15,508,20,,,,5919.07,0
20051110,15:17:05,15:17:05,509,21,,,,6157.06,0
20051110,15:17:33,15:17:33,463,22,,,,6338.81,0
20051110,15:20:00,15:20:00,510,23,,,,7079.85,
20051110,15:21:39,15:21:39,511,24,,,,7491.19,0
20051110,15:22:29,15:22:29,512,25,,,,7655.3,0
20051110,15:23:40,15:23:40,513,26,,,,7852.95,0
20051110,15:24:38,15:24:38,514,27,,,,8046.94,0
20051110,15:25:31,15:25:31,515,28,,,,8267.81,0
20051110,15:26:27,15:26:27,516,29,,,,8475.36,0
20051110,15:27:05,15:27:05,517,30,,,,8588.92,0
20051110,15:29:00,15:29:00,519,31,,,,9014.72,
20051110,15:30:31,15:30:31,8063,32,,,,9317.9,0
20051110,15:31:27,15:31:27,7272,33,,,,9529.48,0
20051110,15:32:13,15:32:13,7274,34,,,,9737.85,0
20051110,15:33:05,15:33:05,7275,35,,,,9955.71,0
20051110,15:33:54,15:33:54,7276,36,,,,10145.33,0
20051110,15:34:28,15:34:28,7277,37,,,,10260.42,0
20051110,15:35:17,15:35:17,528,38,,,,10418.97,0
20051110,15:36:00,15:36:00,529,39,,,,10569.42,
20051110,15:37:23,15:37:23,530,40,,,,10778.99,0
20051110,15:39:04,15:39:04,531,41,,,,11057.37,0
20051110,15:41:13,15:41:13,532,42,,,,11331.79,0
20051110,15:42:13,15:42:13,533,43,,,,11508.67,0
20051110,15:44:00,15:44:00,9822,44,,,,11837.27,
20051110,15:44:46,15:44:46,8431,45,,,,12018.47,0
20051110,15:46:30,15:46:30,1153,46,,,,12353.8,0
20051110,15:48:00,15:48:00,9869,47,,,,12659.84,
20051110,15:49:01,15:49:01,538,48,,,,12944.16,0
20051110,15:49:51,15:49:51,539,49,,,,13206.08,0
20051110,15:50:40,15:50:40,540,50,,,,13349.87,0
20051110,15:51:26,15:51:26,541,51,,,,13538.81,0
20051110,15:52:13,15:52:13,542,52,,,,13696.01,0
20051110,15:53:57,15:53:57,543,53,,,,14028.17,0
20051110,15:55:02,15:55:02,544,54,,,,14241.66,0
20051110,15:55:58,15:55:58,545,55,,,,14448.66,0
20051110,15:57:00,15:57:00,546,56,,,,14568.62,
20051110,16:01:45,16:01:45,549,57,,,,15170.97,0
20051110,16:03:12,16:03:12,550,58,,,,15365.42,0
20051110,16:04:34,16:04:34,551,59,,,,15563.75,0
20051110,16:05:32,16:05:32,552,60,,,,15686.87,0
20051110,16:07:00,16:07:00,422,61,,1,,15915.1,
20066070,11:54:00,11:54:00,9498,1,,,1,0,
20066070,11:55:09,11:55:09,489,2,,,,741.32,0
20066070,11:56:08,11:56:08,490,3,,,,1288.42,0
20066070,11:56:28,11:56:28,491,4,,,,1479.61,0
20066070,11:56:49,11:56:49,492,5,,,,1630.38,0
20066070,11:57:46,11:57:46,494,6,,,,2022.95,0
20066070,11:58:14,11:58:14,495,7,,,,2166.77,0
20066070,11:58:45,11:58:45,496,8,,,,2384.71,0
20066070,11:59:30,11:59:30,497,9,,,,2719.31,0
20066070,12:00:00,12:00:00,8219,10,,,,2928.07,
20066070,12:02:10,12:02:10,499,11,,,,3791.36,0
20066070,12:02:52,12:02:52,500,12,,,,4068.72,0
20066070,12:03:34,12:03:34,501,13,,,,4318.69,0
20066070,12:04:14,12:04:14,502,14,,,,4555.36,0
20066070,12:05:00,12:05:00,503,15,,,,4832.27,0
20066070,12:05:40,12:05:40,7667,16,,,,5067.54,0
20066070,12:06:12,12:06:12,505,17,,,,5313.25,0
20066070,12:06:28,12:06:28,7668,18,,,,5437.58,0
20066070,12:07:20,12:07:20,507,19,,,,5773.47,0
20066070,12:07:50,12:07:50,508,20,,,,5919.07,0
20066070,12:08:32,12:08:32,509,21,,,,6157.06,0
20066070,12:08:56,12:08:56,463,22,,,,6338.81,0
20066070,12:11:00,12:11:00,510,23,,,,7079.85,
20066070,12:12:17,12:12:17,511,24,,,,7491.19,0
20066070,12:12:56,12:12:56,512,25,,,,7655.3,0
20066070,12:13:51,12:13:51,513,26,,,,7852.95,0
20066070,12:14:36,12:14:36,514,27,,,,8046.94,0
20066070,12:15:17,12:15:17,515,28,,,,8267.81,0
20066070,12:16:01,12:16:01,516,29,,,,8475.36,0
20066070,12:16:30,12:16:30,517,30,,,,8588.92,0
20066070,12:18:00,12:18:00,519,31,,,,9014.72,
20066070,12:19:31,12:19:31,8063,32,,,,9317.9,0
20066070,12:20:27,12:20:27,7272,33,,,,9529.48,0
20066070,12:21:13,12:21:13,7274,34,,,,9737.85,0
20066070,12:22:05,12:22:05,7275,35,,,,9955.71,0
20066070,12:22:54,12:22:54,7276,36,,,,10145.33,0
20066070,12:23:28,12:23:28,7277,37,,,,10260.42,0
20066070,12:24:17,12:24:17,528,38,,,,10418.97,0
20066070,12:25:00,12:25:00,529,39,,,,10569.42,
20066070,12:26:02,12:26:02,530,40,,,,10778.99,0
20066070,12:27:18,12:27:18,531,41,,,,11057.37,0
20066070,12:28:55,12:28:55,532,42,,,,11331.79,0
20066070,12:29:40,12:29:40,533,43,,,,11508.67,0
20066070,12:31:00,12:31:00,9822,44,,,,11837.27,
20066070,12:31:46,12:31:46,8431,45,,,,12018.47,0
20066070,12:33:30,12:33:30,1153,46,,,,12353.8,0
20066070,12:35:00,12:35:00,9869,47,,,,12659.84,
20066070,12:35:54,12:35:54,538,48,,,,12944.16,0
20066070,12:36:38,12:36:38,539,49,,,,13206.08,0
20066070,12:37:22,12:37:22,540,50,,,,13349.87,0
20066070,12:38:03,12:38:03,541,51,,,,13538.81,0
20066070,12:38:44,12:38:44,542,52,,,,13696.01,0
20066070,12:40:18,12:40:18,543,53,,,,14028.17,0
20066070,12:41:15,12:41:15,544,54,,,,14241.66,0
20066070,12:42:05,12:42:05,545,55,,,,14448.66,0
20066070,12:43:00,12:43:00,546,56,,,,14568.62,
20066070,12:46:48,12:46:48,549,57,,,,15170.97,0
20066070,12:47:58,12:47:58,550,58,,,,15365.42,0
20066070,12:49:03,12:49:03,551,59,,,,15563.75,0
20066070,12:49:50,12:49:50,552,60,,,,15686.87,0
20066070,12:51:00,12:51:00,422,61,,1,,15915.1,
20160070,21:46:00,21:46:00,9498,1,,,1,0,
20160070,21:47:09,21:47:09,489,2,,,,741.32,0
20160070,21:48:08,21:48:08,490,3,,,,1288.42,0
20160070,21:48:28,21:48:28,491,4,,,,1479.61,0
20160070,21:48:49,21:48:49,492,5,,,,1630.38,0
20160070,21:49:46,21:49:46,494,6,,,,2022.95,0
20160070,21:50:14,21:50:14,495,7,,,,2166.77,0
20160070,21:50:45,21:50:45,496,8,,,,2384.71,0
20160070,21:51:30,21:51:30,497,9,,,,2719.31,0
20160070,21:52:00,21:52:00,8219,10,,,,2928.07,
20160070,21:53:58,21:53:58,499,11,,,,3791.36,0
20160070,21:54:36,21:54:36,500,12,,,,4068.72,0
20160070,21:55:14,21:55:14,501,13,,,,4318.69,0
20160070,21:55:50,21:55:50,502,14,,,,4555.36,0
20160070,21:56:32,21:56:32,503,15,,,,4832.27,0
20160070,21:57:09,21:57:09,7667,16,,,,5067.54,0
20160070,21:57:38,21:57:38,505,17,,,,5313.25,0
20160070,21:57:52,21:57:52,7668,18,,,,5437.58,0
20160070,21:58:40,21:58:40,507,19,,,,5773.47,0
20160070,21:59:07,21:59:07,508,20,,,,5919.07,0
20160070,21:59:45,21:59:45,509,21,,,,6157.06,0
20160070,22:00:07,22:00:07,463,22,,,,6338.81,0
20160070,22:02:00,22:02:00,510,23,,,,7079.85,
20160070,22:03:06,22:03:06,511,24,,,,7491.19,0
20160070,22:03:39,22:03:39,512,25,,,,7655.3,0
20160070,22:04:26,22:04:26,513,26,,,,7852.95,0
20160070,22:05:05,22:05:05,514,27,,,,8046.94,0
20160070,22:05:41,22:05:41,515,28,,,,8267.81,0
20160070,22:06:18,22:06:18,516,29,,,,8475.36,0
20160070,22:06:43,22:06:43,517,30,,,,8588.92,0
20160070,22:08:00,22:08:00,519,31,,,,9014.72,
20160070,22:09:05,22:09:05,8063,32,,,,9317.9,0
20160070,22:09:45,22:09:45,7272,33,,,,9529.48,0
20160070,22:10:17,22:10:17,7274,34,,,,9737.85,0
20160070,22:10:55,22:10:55,7275,35,,,,9955.71,0
20160070,22:11:30,22:11:30,7276,36,,,,10145.33,0
20160070,22:11:54,22:11:54,7277,37,,,,10260.42,0
20160070,22:12:29,22:12:29,528,38,,,,10418.97,0
20160070,22:13:00,22:13:00,529,39,,,,10569.42,
20160070,22:14:02,22:14:02,530,40,,,,10778.99,0
20160070,22:15:18,22:15:18,531,41,,,,11057.37,0
20160070,22:16:55,22:16:55,532,42,,,,11331.79,0
20160070,22:17:40,22:17:40,533,43,,,,11508.67,0
20160070,22:19:00,22:19:00,9822,44,,,,11837.27,
20160070,22:19:46,22:19:46,8431,45,,,,12018.47,0
20160070,22:21:30,22:21:30,1153,46,,,,12353.8,0
20160070,22:23:00,22:23:00,9869,47,,,,12659.84,
20160070,22:23:54,22:23:54,538,48,,,,12944.16,0
20160070,22:24:38,22:24:38,539,49,,,,13206.08,0
20160070,22:25:22,22:25:22,540,50,,,,13349.87,0
20160070,22:26:03,22:26:03,541,51,,,,13538.81,0
20160070,22:26:44,22:26:44,542,52,,,,13696.01,0
20160070,22:28:18,22:28:18,543,53,,,,14028.17,0
20160070,22:29:15,22:29:15,544,54,,,,14241.66,0
20160070,22:30:05,22:30:05,545,55,,,,14448.66,0
20160070,22:31:00,22:31:00,546,56,,,,14568.62,
20160070,22:34:48,22:34:48,549,57,,,,15170.97,0
20160070,22:35:58,22:35:58,550,58,,,,15365.42,0
20160070,22:37:03,22:37:03,551,59,,,,15563.75,0
20160070,22:37:50,22:37:50,552,60,,,,15686.87,0
20160070,22:39:00,22:39:00,422,61,,1,,15915.1,
20329020,15:15:00,15:15:00,9498,1,,,1,0,
20329020,15:16:32,15:16:32,489,2,,,,741.32,0
20329020,15:17:50,15:17:50,490,3,,,,1288.42,0
20329020,15:18:18,15:18:18,491,4,,,,1479.61,0
20329020,15:18:46,15:18:46,492,5,,,,1630.38,0
20329020,15:20:02,15:20:02,494,6,,,,2022.95,0
20329020,15:20:39,15:20:39,495,7,,,,2166.77,0
20329020,15:21:20,15:21:20,496,8,,,,2384.71,0
20329020,15:22:20,15:22:20,497,9,,,,2719.31,0
20329020,15:23:00,15:23:00,8219,10,,,,2928.07,
20329020,15:25:33,15:25:33,499,11,,,,3791.36,0
20329020,15:26:23,15:26:23,500,12,,,,4068.72,0
20329020,15:27:12,15:27:12,501,13,,,,4318.69,0
20329020,15:28:00,15:28:00,502,14,,,,4555.36,0
20329020,15:28:54,15:28:54,503,15,,,,4832.27,0
20329020,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329020,15:30:19,15:30:19,505,17,,,,5313.25,0
20329020,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329020,15:31:40,15:31:40,507,19,,,,5773.47,0
20329020,15:32:15,15:32:15,508,20,,,,5919.07,0
20329020,15:33:05,15:33:05,509,21,,,,6157.06,0
20329020,15:33:33,15:33:33,463,22,,,,6338.81,0
20329020,15:36:00,15:36:00,510,23,,,,7079.85,
20329020,15:37:39,15:37:39,511,24,,,,7491.19,0
20329020,15:38:29,15:38:29,512,25,,,,7655.3,0
20329020,15:39:40,15:39:40,513,26,,,,7852.95,0
20329020,15:40:38,15:40:38,514,27,,,,8046.94,0
20329020,15:41:31,15:41:31,515,28,,,,8267.81,0
20329020,15:42:27,15:42:27,516,29,,,,8475.36,0
20329020,15:43:05,15:43:05,517,30,,,,8588.92,0
20329020,15:45:00,15:45:00,519,31,,,,9014.72,
20329020,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329020,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329020,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329020,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329020,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329020,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329020,15:51:17,15:51:17,528,38,,,,10418.97,0
20329020,15:52:00,15:52:00,529,39,,,,10569.42,
20329020,15:53:23,15:53:23,530,40,,,,10778.99,0
20329020,15:55:04,15:55:04,531,41,,,,11057.37,0
20329020,15:57:13,15:57:13,532,42,,,,11331.79,0
20329020,15:58:13,15:58:13,533,43,,,,11508.67,0
20329020,16:00:00,16:00:00,9822,44,,,,11837.27,
20329020,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329020,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329020,16:06:00,16:06:00,9869,47,,,,12659.84,
20329020,16:07:08,16:07:08,538,48,,,,12944.16,0
20329020,16:08:03,16:08:03,539,49,,,,13206.08,0
20329020,16:08:58,16:08:58,540,50,,,,13349.87,0
20329020,16:09:49,16:09:49,541,51,,,,13538.81,0
20329020,16:10:41,16:10:41,542,52,,,,13696.01,0
20329020,16:12:37,16:12:37,543,53,,,,14028.17,0
20329020,16:13:49,16:13:49,544,54,,,,14241.66,0
20329020,16:14:51,16:14:51,545,55,,,,14448.66,0
20329020,16:16:00,16:16:00,546,56,,,,14568.62,
20329020,16:22:39,16:22:39,549,57,,,,15170.97,0
20329020,16:24:41,16:24:41,550,58,,,,15365.42,0
20329020,16:26:36,16:26:36,551,59,,,,15563.75,0
20329020,16:27:58,16:27:58,552,60,,,,15686.87,0
20329020,16:30:00,16:30:00,422,61,,1,,15915.1,
20329030,15:15:00,15:15:00,9498,1,,,1,0,
20329030,15:16:32,15:16:32,489,2,,,,741.32,0
20329030,15:17:50,15:17:50,490,3,,,,1288.42,0
20329030,15:18:18,15:18:18,491,4,,,,1479.61,0
20329030,15:18:46,15:18:46,492,5,,,,1630.38,0
20329030,15:20:02,15:20:02,494,6,,,,2022.95,0
20329030,15:20:39,15:20:39,495,7,,,,2166.77,0
20329030,15:21:20,15:21:20,496,8,,,,2384.71,0
20329030,15:22:20,15:22:20,497,9,,,,2719.31,0
20329030,15:23:00,15:23:00,8219,10,,,,2928.07,
20329030,15:25:33,15:25:33,499,11,,,,3791.36,0
20329030,15:26:23,15:26:23,500,12,,,,4068.72,0
20329030,15:27:12,15:27:12,501,13,,,,4318.69,0
20329030,15:28:00,15:28:00,502,14,,,,4555.36,0
20329030,15:28:54,15:28:54,503,15,,,,4832.27,0
20329030,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329030,15:30:19,15:30:19,505,17,,,,5313.25,0
20329030,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329030,15:31:40,15:31:40,507,19,,,,5773.47,0
20329030,15:32:15,15:32:15,508,20,,,,5919.07,0
20329030,15:33:05,15:33:05,509,21,,,,6157.06,0
20329030,15:33:33,15:33:33,463,22,,,,6338.81,0
20329030,15:36:00,15:36:00,510,23,,,,7079.85,
20329030,15:37:39,15:37:39,511,24,,,,7491.19,0
20329030,15:38:29,15:38:29,512,25,,,,7655.3,0
20329030,15:39:40,15:39:40,513,26,,,,7852.95,0
20329030,15:40:38,15:40:38,514,27,,,,8046.94,0
20329030,15:41:31,15:41:31,515,28,,,,8267.81,0
20329030,15:42:27,15:42:27,516,29,,,,8475.36,0
20329030,15:43:05,15:43:05,517,30,,,,8588.92,0
20329030,15:45:00,15:45:00,519,31,,,,9014.72,
20329030,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329030,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329030,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329030,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329030,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329030,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329030,15:51:17,15:51:17,528,38,,,,10418.97,0
20329030,15:52:00,15:52:00,529,39,,,,10569.42,
20329030,15:53:23,15:53:23,530,40,,,,10778.99,0
20329030,15:55:04,15:55:04,531,41,,,,11057.37,0
20329030,15:57:13,15:57:13,532,42,,,,11331.79,0
20329030,15:58:13,15:58:13,533,43,,,,11508.67,0
20329030,16:00:00,16:00:00,9822,44,,,,11837.27,
20329030,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329030,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329030,16:06:00,16:06:00,9869,47,,,,12659.84,
20329030,16:07:08,16:07:08,538,48,,,,12944.16,0
20329030,16:08:03,16:08:03,539,49,,,,13206.08,0
20329030,16:08:58,16:08:58,540,50,,,,13349.87,0
20329030,16:09:49,16:09:49,541,51,,,,13538.81,0
20329030,16:10:41,16:10:41,542,52,,,,13696.01,0
20329030,16:12:37,16:12:37,543,53,,,,14028.17,0
20329030,16:13:49,16:13:49,544,54,,,,14241.66,0
20329030,16:14:51,16:14:51,545,55,,,,14448.66,0
20329030,16:16:00,16:16:00,546,56,,,,14568.62,
20329030,16:22:39,16:22:39,549,57,,,,15170.97,0
20329030,16:24:41,16:24:41,550,58,,,,15365.42,0
20329030,16:26:36,16:26:36,551,59,,,,15563.75,0
20329030,16:27:58,16:27:58,552,60,,,,15686.87,0
20329030,16:30:00,16:30:00,422,61,,1,,15915.1,
20329040,15:15:00,15:15:00,9498,1,,,1,0,
20329040,15:16:32,15:16:32,489,2,,,,741.32,0
20329040,15:17:50,15:17:50,490,3,,,,1288.42,0
20329040,15:18:18,15:18:18,491,4,,,,1479.61,0
20329040,15:18:46,15:18:46,492,5,,,,1630.38,0
20329040,15:20:02,15:20:02,494,6,,,,2022.95,0
20329040,15:20:39,15:20:39,495,7,,,,2166.77,0
20329040,15:21:20,15:21:20,496,8,,,,2384.71,0
20329040,15:22:20,15:22:20,497,9,,,,2719.31,0
20329040,15:23:00,15:23:00,8219,10,,,,2928.07,
20329040,15:25:33,15:25:33,499,11,,,,3791.36,0
20329040,15:26:23,15:26:23,500,12,,,,4068.72,0
20329040,15:27:12,15:27:12,501,13,,,,4318.69,0
20329040,15:28:00,15:28:00,502,14,,,,4555.36,0
20329040,15:28:54,15:28:54,503,15,,,,4832.27,0
20329040,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329040,15:30:19,15:30:19,505,17,,,,5313.25,0
20329040,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329040,15:31:40,15:31:40,507,19,,,,5773.47,0
20329040,15:32:15,15:32:15,508,20,,,,5919.07,0
20329040,15:33:05,15:33:05,509,21,,,,6157.06,0
20329040,15:33:33,15:33:33,463,22,,,,6338.81,0
20329040,15:36:00,15:36:00,510,23,,,,7079.85,
20329040,15:37:39,15:37:39,511,24,,,,7491.19,0
20329040,15:38:29,15:38:29,512,25,,,,7655.3,0
20329040,15:39:40,15:39:40,513,26,,,,7852.95,0
20329040,15:40:38,15:40:38,514,27,,,,8046.94,0
20329040,15:41:31,15:41:31,515,28,,,,8267.81,0
20329040,15:42:27,15:42:27,516,29,,,,8475.36,0
20329040,15:43:05,15:43:05,517,30,,,,8588.92,0
20329040,15:45:00,15:45:00,519,31,,,,9014.72,
20329040,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329040,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329040,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329040,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329040,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329040,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329040,15:51:17,15:51:17,528,38,,,,10418.97,0
20329040,15:52:00,15:52:00,529,39,,,,10569.42,
20329040,15:53:23,15:53:23,530,40,,,,10778.99,0
20329040,15:55:04,15:55:04,531,41,,,,11057.37,0
20329040,15:57:13,15:57:13,532,42,,,,11331.79,0
20329040,15:58:13,15:58:13,533,43,,,,11508.67,0
20329040,16:00:00,16:00:00,9822,44,,,,11837.27,
20329040,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329040,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329040,16:06:00,16:06:00,9869,47,,,,12659.84,
20329040,16:07:08,16:07:08,538,48,,,,12944.16,0
20329040,16:08:03,16:08:03,539,49,,,,13206.08,0
20329040,16:08:58,16:08:58,540,50,,,,13349.87,0
20329040,16:09:49,16:09:49,541,51,,,,13538.81,0
20329040,16:10:41,16:10:41,542,52,,,,13696.01,0
20329040,16:12:37,16:12:37,543,53,,,,14028.17,0
20329040,16:13:49,16:13:49,544,54,,,,14241.66,0
20329040,16:14:51,16:14:51,545,55,,,,14448.66,0
20329040,16:16:00,16:16:00,546,56,,,,14568.62,
20329040,16:22:39,16:22:39,549,57,,,,15170.97,0
20329040,16:24:41,16:24:41,550,58,,,,15365.42,0
20329040,16:26:36,16:26:36,551,59,,,,15563.75,0
20329040,16:27:58,16:27:58,552,60,,,,15686.87,0
20329040,16:30:00,16:30:00,422,61,,1,,15915.1,
20329050,15:15:00,15:15:00,9498,1,,,1,0,
20329050,15:16:32,15:16:32,489,2,,,,741.32,0
20329050,15:17:50,15:17:50,490,3,,,,1288.42,0
20329050,15:18:18,15:18:18,491,4,,,,1479.61,0
20329050,15:18:46,15:18:46,492,5,,,,1630.38,0
20329050,15:20:02,15:20:02,494,6,,,,2022.95,0
20329050,15:20:39,15:20:39,495,7,,,,2166.77,0
20329050,15:21:20,15:21:20,496,8,,,,2384.71,0
20329050,15:22:20,15:22:20,497,9,,,,2719.31,0
20329050,15:23:00,15:23:00,8219,10,,,,2928.07,
20329050,15:25:33,15:25:33,499,11,,,,3791.36,0
20329050,15:26:23,15:26:23,500,12,,,,4068.72,0
20329050,15:27:12,15:27:12,501,13,,,,4318.69,0
20329050,15:28:00,15:28:00,502,14,,,,4555.36,0
20329050,15:28:54,15:28:54,503,15,,,,4832.27,0
20329050,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329050,15:30:19,15:30:19,505,17,,,,5313.25,0
20329050,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329050,15:31:40,15:31:40,507,19,,,,5773.47,0
20329050,15:32:15,15:32:15,508,20,,,,5919.07,0
20329050,15:33:05,15:33:05,509,21,,,,6157.06,0
20329050,15:33:33,15:33:33,463,22,,,,6338.81,0
20329050,15:36:00,15:36:00,510,23,,,,7079.85,
20329050,15:37:39,15:37:39,511,24,,,,7491.19,0
20329050,15:38:29,15:38:29,512,25,,,,7655.3,0
20329050,15:39:40,15:39:40,513,26,,,,7852.95,0
20329050,15:40:38,15:40:38,514,27,,,,8046.94,0
20329050,15:41:31,15:41:31,515,28,,,,8267.81,0
20329050,15:42:27,15:42:27,516,29,,,,8475.36,0
20329050,15:43:05,15:43:05,517,30,,,,8588.92,0
20329050,15:45:00,15:45:00,519,31,,,,9014.72,
20329050,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329050,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329050,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329050,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329050,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329050,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329050,15:51:17,15:51:17,528,38,,,,10418.97,0
20329050,15:52:00,15:52:00,529,39,,,,10569.42,
20329050,15:53:23,15:53:23,530,40,,,,10778.99,0
20329050,15:55:04,15:55:04,531,41,,,,11057.37,0
20329050,15:57:13,15:57:13,532,42,,,,11331.79,0
20329050,15:58:13,15:58:13,533,43,,,,11508.67,0
20329050,16:00:00,16:00:00,9822,44,,,,11837.27,
20329050,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329050,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329050,16:06:00,16:06:00,9869,47,,,,12659.84,
20329050,16:07:08,16:07:08,538,48,,,,12944.16,0
20329050,16:08:03,16:08:03,539,49,,,,13206.08,0
20329050,16:08:58,16:08:58,540,50,,,,13349.87,0
20329050,16:09:49,16:09:49,541,51,,,,13538.81,0
20329050,16:10:41,16:10:41,542,52,,,,13696.01,0
20329050,16:12:37,16:12:37,543,53,,,,14028.17,0
20329050,16:13:49,16:13:49,544,54,,,,14241.66,0
20329050,16:14:51,16:14:51,545,55,,,,14448.66,0
20329050,16:16:00,16:16:00,546,56,,,,14568.62,
20329050,16:22:39,16:22:39,549,57,,,,15170.97,0
20329050,16:24:41,16:24:41,550,58,,,,15365.42,0
20329050,16:26:36,16:26:36,551,59,,,,15563.75,0
20329050,16:27:58,16:27:58,552,60,,,,15686.87,0
20329050,16:30:00,16:30:00,422,61,,1,,15915.1,
20329060,15:15:00,15:15:00,9498,1,,,1,0,
20329060,15:16:32,15:16:32,489,2,,,,741.32,0
20329060,15:17:50,15:17:50,490,3,,,,1288.42,0
20329060,15:18:18,15:18:18,491,4,,,,1479.61,0
20329060,15:18:46,15:18:46,492,5,,,,1630.38,0
20329060,15:20:02,15:20:02,494,6,,,,2022.95,0
20329060,15:20:39,15:20:39,495,7,,,,2166.77,0
20329060,15:21:20,15:21:20,496,8,,,,2384.71,0
20329060,15:22:20,15:22:20,497,9,,,,2719.31,0
20329060,15:23:00,15:23:00,8219,10,,,,2928.07,
20329060,15:25:33,15:25:33,499,11,,,,3791.36,0
20329060,15:26:23,15:26:23,500,12,,,,4068.72,0
20329060,15:27:12,15:27:12,501,13,,,,4318.69,0
20329060,15:28:00,15:28:00,502,14,,,,4555.36,0
20329060,15:28:54,15:28:54,503,15,,,,4832.27,0
20329060,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329060,15:30:19,15:30:19,505,17,,,,5313.25,0
20329060,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329060,15:31:40,15:31:40,507,19,,,,5773.47,0
20329060,15:32:15,15:32:15,508,20,,,,5919.07,0
20329060,15:33:05,15:33:05,509,21,,,,6157.06,0
20329060,15:33:33,15:33:33,463,22,,,,6338.81,0
20329060,15:36:00,15:36:00,510,23,,,,7079.85,
20329060,15:37:39,15:37:39,511,24,,,,7491.19,0
20329060,15:38:29,15:38:29,512,25,,,,7655.3,0
20329060,15:39:40,15:39:40,513,26,,,,7852.95,0
20329060,15:40:38,15:40:38,514,27,,,,8046.94,0
20329060,15:41:31,15:41:31,515,28,,,,8267.81,0
20329060,15:42:27,15:42:27,516,29,,,,8475.36,0
20329060,15:43:05,15:43:05,517,30,,,,8588.92,0
20329060,15:45:00,15:45:00,519,31,,,,9014.72,
20329060,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329060,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329060,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329060,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329060,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329060,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329060,15:51:17,15:51:17,528,38,,,,10418.97,0
20329060,15:52:00,15:52:00,529,39,,,,10569.42,
20329060,15:53:23,15:53:23,530,40,,,,10778.99,0
20329060,15:55:04,15:55:04,531,41,,,,11057.37,0
20329060,15:57:13,15:57:13,532,42,,,,11331.79,0
20329060,15:58:13,15:58:13,533,43,,,,11508.67,0
20329060,16:00:00,16:00:00,9822,44,,,,11837.27,
20329060,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329060,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329060,16:06:00,16:06:00,9869,47,,,,12659.84,
20329060,16:07:08,16:07:08,538,48,,,,12944.16,0
20329060,16:08:03,16:08:03,539,49,,,,13206.08,0
20329060,16:08:58,16:08:58,540,50,,,,13349.87,0
20329060,16:09:49,16:09:49,541,51,,,,13538.81,0
20329060,16:10:41,16:10:41,542,52,,,,13696.01,0
20329060,16:12:37,16:12:37,543,53,,,,14028.17,0
20329060,16:13:49,16:13:49,544,54,,,,14241.66,0
20329060,16:14:51,16:14:51,545,55,,,,14448.66,0
20329060,16:16:00,16:16:00,546,56,,,,14568.62,
20329060,16:22:39,16:22:39,549,57,,,,15170.97,0
20329060,16:24:41,16:24:41,550,58,,,,15365.42,0
20329060,16:26:36,16:26:36,551,59,,,,15563.75,0
20329060,16:27:58,16:27:58,552,60,,,,15686.87,0
20329060,16:30:00,16:30:00,422,61,,1,,15915.1,
20329100,15:15:00,15:15:00,9498,1,,,1,0,
20329100,15:16:32,15:16:32,489,2,,,,741.32,0
20329100,15:17:50,15:17:50,490,3,,,,1288.42,0
20329100,15:18:18,15:18:18,491,4,,,,1479.61,0
20329100,15:18:46,15:18:46,492,5,,,,1630.38,0
20329100,15:20:02,15:20:02,494,6,,,,2022.95,0
20329100,15:20:39,15:20:39,495,7,,,,2166.77,0
20329100,15:21:20,15:21:20,496,8,,,,2384.71,0
20329100,15:22:20,15:22:20,497,9,,,,2719.31,0
20329100,15:23:00,15:23:00,8219,10,,,,2928.07,
20329100,15:25:33,15:25:33,499,11,,,,3791.36,0
20329100,15:26:23,15:26:23,500,12,,,,4068.72,0
20329100,15:27:12,15:27:12,501,13,,,,4318.69,0
20329100,15:28:00,15:28:00,502,14,,,,4555.36,0
20329100,15:28:54,15:28:54,503,15,,,,4832.27,0
20329100,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329100,15:30:19,15:30:19,505,17,,,,5313.25,0
20329100,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329100,15:31:40,15:31:40,507,19,,,,5773.47,0
20329100,15:32:15,15:32:15,508,20,,,,5919.07,0
20329100,15:33:05,15:33:05,509,21,,,,6157.06,0
20329100,15:33:33,15:33:33,463,22,,,,6338.81,0
20329100,15:36:00,15:36:00,510,23,,,,7079.85,
20329100,15:37:39,15:37:39,511,24,,,,7491.19,0
20329100,15:38:29,15:38:29,512,25,,,,7655.3,0
20329100,15:39:40,15:39:40,513,26,,,,7852.95,0
20329100,15:40:38,15:40:38,514,27,,,,8046.94,0
20329100,15:41:31,15:41:31,515,28,,,,8267.81,0
20329100,15:42:27,15:42:27,516,29,,,,8475.36,0
20329100,15:43:05,15:43:05,517,30,,,,8588.92,0
20329100,15:45:00,15:45:00,519,31,,,,9014.72,
20329100,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329100,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329100,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329100,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329100,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329100,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329100,15:51:17,15:51:17,528,38,,,,10418.97,0
20329100,15:52:00,15:52:00,529,39,,,,10569.42,
20329100,15:53:23,15:53:23,530,40,,,,10778.99,0
20329100,15:55:04,15:55:04,531,41,,,,11057.37,0
20329100,15:57:13,15:57:13,532,42,,,,11331.79,0
20329100,15:58:13,15:58:13,533,43,,,,11508.67,0
20329100,16:00:00,16:00:00,9822,44,,,,11837.27,
20329100,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329100,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329100,16:06:00,16:06:00,9869,47,,,,12659.84,
20329100,16:07:08,16:07:08,538,48,,,,12944.16,0
20329100,16:08:03,16:08:03,539,49,,,,13206.08,0
20329100,16:08:58,16:08:58,540,50,,,,13349.87,0
20329100,16:09:49,16:09:49,541,51,,,,13538.81,0
20329100,16:10:41,16:10:41,542,52,,,,13696.01,0
20329100,16:12:37,16:12:37,543,53,,,,14028.17,0
20329100,16:13:49,16:13:49,544,54,,,,14241.66,0
20329100,16:14:51,16:14:51,545,55,,,,14448.66,0
20329100,16:16:00,16:16:00,546,56,,,,14568.62,
20329100,16:22:39,16:22:39,549,57,,,,15170.97,0
20329100,16:24:41,16:24:41,550,58,,,,15365.42,0
20329100,16:26:36,16:26:36,551,59,,,,15563.75,0
20329100,16:27:58,16:27:58,552,60,,,,15686.87,0
20329100,16:30:00,16:30:00,422,61,,1,,15915.1,
20329110,15:15:00,15:15:00,9498,1,,,1,0,
20329110,15:16:32,15:16:32,489,2,,,,741.32,0
20329110,15:17:50,15:17:50,490,3,,,,1288.42,0
20329110,15:18:18,15:18:18,491,4,,,,1479.61,0
20329110,15:18:46,15:18:46,492,5,,,,1630.38,0
20329110,15:20:02,15:20:02,494,6,,,,2022.95,0
20329110,15:20:39,15:20:39,495,7,,,,2166.77,0
20329110,15:21:20,15:21:20,496,8,,,,2384.71,0
20329110,15:22:20,15:22:20,497,9,,,,2719.31,0
20329110,15:23:00,15:23:00,8219,10,,,,2928.07,
20329110,15:25:33,15:25:33,499,11,,,,3791.36,0
20329110,15:26:23,15:26:23,500,12,,,,4068.72,0
20329110,15:27:12,15:27:12,501,13,,,,4318.69,0
20329110,15:28:00,15:28:00,502,14,,,,4555.36,0
20329110,15:28:54,15:28:54,503,15,,,,4832.27,0
20329110,15:29:41,15:29:41,7667,16,,,,5067.54,0
20329110,15:30:19,15:30:19,505,17,,,,5313.25,0
20329110,15:30:38,15:30:38,7668,18,,,,5437.58,0
20329110,15:31:40,15:31:40,507,19,,,,5773.47,0
20329110,15:32:15,15:32:15,508,20,,,,5919.07,0
20329110,15:33:05,15:33:05,509,21,,,,6157.06,0
20329110,15:33:33,15:33:33,463,22,,,,6338.81,0
20329110,15:36:00,15:36:00,510,23,,,,7079.85,
20329110,15:37:39,15:37:39,511,24,,,,7491.19,0
20329110,15:38:29,15:38:29,512,25,,,,7655.3,0
20329110,15:39:40,15:39:40,513,26,,,,7852.95,0
20329110,15:40:38,15:40:38,514,27,,,,8046.94,0
20329110,15:41:31,15:41:31,515,28,,,,8267.81,0
20329110,15:42:27,15:42:27,516,29,,,,8475.36,0
20329110,15:43:05,15:43:05,517,30,,,,8588.92,0
20329110,15:45:00,15:45:00,519,31,,,,9014.72,
20329110,15:46:31,15:46:31,8063,32,,,,9317.9,0
20329110,15:47:27,15:47:27,7272,33,,,,9529.48,0
20329110,15:48:13,15:48:13,7274,34,,,,9737.85,0
20329110,15:49:05,15:49:05,7275,35,,,,9955.71,0
20329110,15:49:54,15:49:54,7276,36,,,,10145.33,0
20329110,15:50:28,15:50:28,7277,37,,,,10260.42,0
20329110,15:51:17,15:51:17,528,38,,,,10418.97,0
20329110,15:52:00,15:52:00,529,39,,,,10569.42,
20329110,15:53:23,15:53:23,530,40,,,,10778.99,0
20329110,15:55:04,15:55:04,531,41,,,,11057.37,0
20329110,15:57:13,15:57:13,532,42,,,,11331.79,0
20329110,15:58:13,15:58:13,533,43,,,,11508.67,0
20329110,16:00:00,16:00:00,9822,44,,,,11837.27,
20329110,16:01:10,16:01:10,8431,45,,,,12018.47,0
20329110,16:03:45,16:03:45,1153,46,,,,12353.8,0
20329110,16:06:00,16:06:00,9869,47,,,,12659.84,
20329110,16:07:08,16:07:08,538,48,,,,12944.16,0
20329110,16:08:03,16:08:03,539,49,,,,13206.08,0
20329110,16:08:58,16:08:58,540,50,,,,13349.87,0
20329110,16:09:49,16:09:49,541,51,,,,13538.81,0
20329110,16:10:41,16:10:41,542,52,,,,13696.01,0
20329110,16:12:37,16:12:37,543,53,,,,14028.17,0
20329110,16:13:49,16:13:49,544,54,,,,14241.66,0
20329110,16:14:51,16:14:51,545,55,,,,14448.66,0
20329110,16:16:00,16:16:00,546,56,,,,14568.62,
20329110,16:22:39,16:22:39,549,57,,,,15170.97,0
20329110,16:24:41,16:24:41,550,58,,,,15365.42,0
20329110,16:26:36,16:26:36,551,59,,,,15563.75,0
20329110,16:27:58,16:27:58,552,60,,,,15686.87,0
20329110,16:30:00,16:30:00,422,61,,1,,15915.1,
20403090,22:16:00,22:16:00,9498,1,,,1,0,
20403090,22:17:09,22:17:09,489,2,,,,741.32,0
20403090,22:18:08,22:18:08,490,3,,,,1288.42,0
20403090,22:18:28,22:18:28,491,4,,,,1479.61,0
20403090,22:18:49,22:18:49,492,5,,,,1630.38,0
20403090,22:19:46,22:19:46,494,6,,,,2022.95,0
20403090,22:20:14,22:20:14,495,7,,,,2166.77,0
20403090,22:20:45,22:20:45,496,8,,,,2384.71,0
20403090,22:21:30,22:21:30,497,9,,,,2719.31,0
20403090,22:22:00,22:22:00,8219,10,,,,2928.07,
20403090,22:23:46,22:23:46,499,11,,,,3791.36,0
20403090,22:24:20,22:24:20,500,12,,,,4068.72,0
20403090,22:24:55,22:24:55,501,13,,,,4318.69,0
20403090,22:25:27,22:25:27,502,14,,,,4555.36,0
20403090,22:26:05,22:26:05,503,15,,,,4832.27,0
20403090,22:26:38,22:26:38,7667,16,,,,5067.54,0
20403090,22:27:04,22:27:04,505,17,,,,5313.25,0
20403090,22:27:17,22:27:17,7668,18,,,,5437.58,0
20403090,22:28:00,22:28:00,507,19,,,,5773.47,0
20403090,22:28:24,22:28:24,508,20,,,,5919.07,0
20403090,22:28:58,22:28:58,509,21,,,,6157.06,0
20403090,22:29:18,22:29:18,463,22,,,,6338.81,0
20403090,22:31:00,22:31:00,510,23,,,,7079.85,
20403090,22:31:55,22:31:55,511,24,,,,7491.19,0
20403090,22:32:23,22:32:23,512,25,,,,7655.3,0
20403090,22:33:02,22:33:02,513,26,,,,7852.95,0
20403090,22:33:34,22:33:34,514,27,,,,8046.94,0
20403090,22:34:04,22:34:04,515,28,,,,8267.81,0
20403090,22:34:35,22:34:35,516,29,,,,8475.36,0
20403090,22:34:56,22:34:56,517,30,,,,8588.92,0
20403090,22:36:00,22:36:00,519,31,,,,9014.72,
20403090,22:37:05,22:37:05,8063,32,,,,9317.9,0
20403090,22:37:45,22:37:45,7272,33,,,,9529.48,0
20403090,22:38:17,22:38:17,7274,34,,,,9737.85,0
20403090,22:38:55,22:38:55,7275,35,,,,9955.71,0
20403090,22:39:30,22:39:30,7276,36,,,,10145.33,0
20403090,22:39:54,22:39:54,7277,37,,,,10260.42,0
20403090,22:40:29,22:40:29,528,38,,,,10418.97,0
20403090,22:41:00,22:41:00,529,39,,,,10569.42,
20403090,22:41:51,22:41:51,530,40,,,,10778.99,0
20403090,22:42:55,22:42:55,531,41,,,,11057.37,0
20403090,22:44:16,22:44:16,532,42,,,,11331.79,0
20403090,22:44:53,22:44:53,533,43,,,,11508.67,0
20403090,22:46:00,22:46:00,9822,44,,,,11837.27,
20403090,22:46:35,22:46:35,8431,45,,,,12018.47,0
20403090,22:47:52,22:47:52,1153,46,,,,12353.8,0
20403090,22:49:00,22:49:00,9869,47,,,,12659.84,
20403090,22:49:54,22:49:54,538,48,,,,12944.16,0
20403090,22:50:38,22:50:38,539,49,,,,13206.08,0
20403090,22:51:22,22:51:22,540,50,,,,13349.87,0
20403090,22:52:03,22:52:03,541,51,,,,13538.81,0
20403090,22:52:44,22:52:44,542,52,,,,13696.01,0
20403090,22:54:18,22:54:18,543,53,,,,14028.17,0
20403090,22:55:15,22:55:15,544,54,,,,14241.66,0
20403090,22:56:05,22:56:05,545,55,,,,14448.66,0
20403090,22:57:00,22:57:00,546,56,,,,14568.62,
20403090,23:00:19,23:00:19,549,57,,,,15170.97,0
20403090,23:01:20,23:01:20,550,58,,,,15365.42,0
20403090,23:02:18,23:02:18,551,59,,,,15563.75,0
20403090,23:02:59,23:02:59,552,60,,,,15686.87,0
20403090,23:04:00,23:04:00,422,61,,1,,15915.1,
20561020,22:45:00,22:45:00,9498,1,,,1,0,
20561020,22:46:20,22:46:20,489,2,,,,741.32,0
20561020,22:47:29,22:47:29,490,3,,,,1288.42,0
20561020,22:47:53,22:47:53,491,4,,,,1479.61,0
20561020,22:48:17,22:48:17,492,5,,,,1630.38,0
20561020,22:49:24,22:49:24,494,6,,,,2022.95,0
20561020,22:49:56,22:49:56,495,7,,,,2166.77,0
20561020,22:50:33,22:50:33,496,8,,,,2384.71,0
20561020,22:51:25,22:51:25,497,9,,,,2719.31,0
20561020,22:52:00,22:52:00,8219,10,,,,2928.07,
20561020,22:53:58,22:53:58,499,11,,,,3791.36,0
20561020,22:54:36,22:54:36,500,12,,,,4068.72,0
20561020,22:55:14,22:55:14,501,13,,,,4318.69,0
20561020,22:55:50,22:55:50,502,14,,,,4555.36,0
20561020,22:56:32,22:56:32,503,15,,,,4832.27,0
20561020,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561020,22:57:38,22:57:38,505,17,,,,5313.25,0
20561020,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561020,22:58:40,22:58:40,507,19,,,,5773.47,0
20561020,22:59:07,22:59:07,508,20,,,,5919.07,0
20561020,22:59:45,22:59:45,509,21,,,,6157.06,0
20561020,23:00:07,23:00:07,463,22,,,,6338.81,0
20561020,23:02:00,23:02:00,510,23,,,,7079.85,
20561020,23:02:55,23:02:55,511,24,,,,7491.19,0
20561020,23:03:23,23:03:23,512,25,,,,7655.3,0
20561020,23:04:02,23:04:02,513,26,,,,7852.95,0
20561020,23:04:34,23:04:34,514,27,,,,8046.94,0
20561020,23:05:04,23:05:04,515,28,,,,8267.81,0
20561020,23:05:35,23:05:35,516,29,,,,8475.36,0
20561020,23:05:56,23:05:56,517,30,,,,8588.92,0
20561020,23:07:00,23:07:00,519,31,,,,9014.72,
20561020,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561020,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561020,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561020,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561020,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561020,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561020,23:11:29,23:11:29,528,38,,,,10418.97,0
20561020,23:12:00,23:12:00,529,39,,,,10569.42,
20561020,23:13:02,23:13:02,530,40,,,,10778.99,0
20561020,23:14:18,23:14:18,531,41,,,,11057.37,0
20561020,23:15:55,23:15:55,532,42,,,,11331.79,0
20561020,23:16:40,23:16:40,533,43,,,,11508.67,0
20561020,23:18:00,23:18:00,9822,44,,,,11837.27,
20561020,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561020,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561020,23:21:00,23:21:00,9869,47,,,,12659.84,
20561020,23:21:54,23:21:54,538,48,,,,12944.16,0
20561020,23:22:38,23:22:38,539,49,,,,13206.08,0
20561020,23:23:22,23:23:22,540,50,,,,13349.87,0
20561020,23:24:03,23:24:03,541,51,,,,13538.81,0
20561020,23:24:44,23:24:44,542,52,,,,13696.01,0
20561020,23:26:18,23:26:18,543,53,,,,14028.17,0
20561020,23:27:15,23:27:15,544,54,,,,14241.66,0
20561020,23:28:05,23:28:05,545,55,,,,14448.66,0
20561020,23:29:00,23:29:00,546,56,,,,14568.62,
20561020,23:32:48,23:32:48,549,57,,,,15170.97,0
20561020,23:33:58,23:33:58,550,58,,,,15365.42,0
20561020,23:35:03,23:35:03,551,59,,,,15563.75,0
20561020,23:35:50,23:35:50,552,60,,,,15686.87,0
20561020,23:37:00,23:37:00,422,61,,1,,15915.1,
20561030,22:45:00,22:45:00,9498,1,,,1,0,
20561030,22:46:20,22:46:20,489,2,,,,741.32,0
20561030,22:47:29,22:47:29,490,3,,,,1288.42,0
20561030,22:47:53,22:47:53,491,4,,,,1479.61,0
20561030,22:48:17,22:48:17,492,5,,,,1630.38,0
20561030,22:49:24,22:49:24,494,6,,,,2022.95,0
20561030,22:49:56,22:49:56,495,7,,,,2166.77,0
20561030,22:50:33,22:50:33,496,8,,,,2384.71,0
20561030,22:51:25,22:51:25,497,9,,,,2719.31,0
20561030,22:52:00,22:52:00,8219,10,,,,2928.07,
20561030,22:53:58,22:53:58,499,11,,,,3791.36,0
20561030,22:54:36,22:54:36,500,12,,,,4068.72,0
20561030,22:55:14,22:55:14,501,13,,,,4318.69,0
20561030,22:55:50,22:55:50,502,14,,,,4555.36,0
20561030,22:56:32,22:56:32,503,15,,,,4832.27,0
20561030,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561030,22:57:38,22:57:38,505,17,,,,5313.25,0
20561030,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561030,22:58:40,22:58:40,507,19,,,,5773.47,0
20561030,22:59:07,22:59:07,508,20,,,,5919.07,0
20561030,22:59:45,22:59:45,509,21,,,,6157.06,0
20561030,23:00:07,23:00:07,463,22,,,,6338.81,0
20561030,23:02:00,23:02:00,510,23,,,,7079.85,
20561030,23:02:55,23:02:55,511,24,,,,7491.19,0
20561030,23:03:23,23:03:23,512,25,,,,7655.3,0
20561030,23:04:02,23:04:02,513,26,,,,7852.95,0
20561030,23:04:34,23:04:34,514,27,,,,8046.94,0
20561030,23:05:04,23:05:04,515,28,,,,8267.81,0
20561030,23:05:35,23:05:35,516,29,,,,8475.36,0
20561030,23:05:56,23:05:56,517,30,,,,8588.92,0
20561030,23:07:00,23:07:00,519,31,,,,9014.72,
20561030,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561030,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561030,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561030,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561030,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561030,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561030,23:11:29,23:11:29,528,38,,,,10418.97,0
20561030,23:12:00,23:12:00,529,39,,,,10569.42,
20561030,23:13:02,23:13:02,530,40,,,,10778.99,0
20561030,23:14:18,23:14:18,531,41,,,,11057.37,0
20561030,23:15:55,23:15:55,532,42,,,,11331.79,0
20561030,23:16:40,23:16:40,533,43,,,,11508.67,0
20561030,23:18:00,23:18:00,9822,44,,,,11837.27,
20561030,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561030,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561030,23:21:00,23:21:00,9869,47,,,,12659.84,
20561030,23:21:54,23:21:54,538,48,,,,12944.16,0
20561030,23:22:38,23:22:38,539,49,,,,13206.08,0
20561030,23:23:22,23:23:22,540,50,,,,13349.87,0
20561030,23:24:03,23:24:03,541,51,,,,13538.81,0
20561030,23:24:44,23:24:44,542,52,,,,13696.01,0
20561030,23:26:18,23:26:18,543,53,,,,14028.17,0
20561030,23:27:15,23:27:15,544,54,,,,14241.66,0
20561030,23:28:05,23:28:05,545,55,,,,14448.66,0
20561030,23:29:00,23:29:00,546,56,,,,14568.62,
20561030,23:32:48,23:32:48,549,57,,,,15170.97,0
20561030,23:33:58,23:33:58,550,58,,,,15365.42,0
20561030,23:35:03,23:35:03,551,59,,,,15563.75,0
20561030,23:35:50,23:35:50,552,60,,,,15686.87,0
20561030,23:37:00,23:37:00,422,61,,1,,15915.1,
20561040,22:45:00,22:45:00,9498,1,,,1,0,
20561040,22:46:20,22:46:20,489,2,,,,741.32,0
20561040,22:47:29,22:47:29,490,3,,,,1288.42,0
20561040,22:47:53,22:47:53,491,4,,,,1479.61,0
20561040,22:48:17,22:48:17,492,5,,,,1630.38,0
20561040,22:49:24,22:49:24,494,6,,,,2022.95,0
20561040,22:49:56,22:49:56,495,7,,,,2166.77,0
20561040,22:50:33,22:50:33,496,8,,,,2384.71,0
20561040,22:51:25,22:51:25,497,9,,,,2719.31,0
20561040,22:52:00,22:52:00,8219,10,,,,2928.07,
20561040,22:53:58,22:53:58,499,11,,,,3791.36,0
20561040,22:54:36,22:54:36,500,12,,,,4068.72,0
20561040,22:55:14,22:55:14,501,13,,,,4318.69,0
20561040,22:55:50,22:55:50,502,14,,,,4555.36,0
20561040,22:56:32,22:56:32,503,15,,,,4832.27,0
20561040,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561040,22:57:38,22:57:38,505,17,,,,5313.25,0
20561040,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561040,22:58:40,22:58:40,507,19,,,,5773.47,0
20561040,22:59:07,22:59:07,508,20,,,,5919.07,0
20561040,22:59:45,22:59:45,509,21,,,,6157.06,0
20561040,23:00:07,23:00:07,463,22,,,,6338.81,0
20561040,23:02:00,23:02:00,510,23,,,,7079.85,
20561040,23:02:55,23:02:55,511,24,,,,7491.19,0
20561040,23:03:23,23:03:23,512,25,,,,7655.3,0
20561040,23:04:02,23:04:02,513,26,,,,7852.95,0
20561040,23:04:34,23:04:34,514,27,,,,8046.94,0
20561040,23:05:04,23:05:04,515,28,,,,8267.81,0
20561040,23:05:35,23:05:35,516,29,,,,8475.36,0
20561040,23:05:56,23:05:56,517,30,,,,8588.92,0
20561040,23:07:00,23:07:00,519,31,,,,9014.72,
20561040,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561040,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561040,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561040,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561040,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561040,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561040,23:11:29,23:11:29,528,38,,,,10418.97,0
20561040,23:12:00,23:12:00,529,39,,,,10569.42,
20561040,23:13:02,23:13:02,530,40,,,,10778.99,0
20561040,23:14:18,23:14:18,531,41,,,,11057.37,0
20561040,23:15:55,23:15:55,532,42,,,,11331.79,0
20561040,23:16:40,23:16:40,533,43,,,,11508.67,0
20561040,23:18:00,23:18:00,9822,44,,,,11837.27,
20561040,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561040,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561040,23:21:00,23:21:00,9869,47,,,,12659.84,
20561040,23:21:54,23:21:54,538,48,,,,12944.16,0
20561040,23:22:38,23:22:38,539,49,,,,13206.08,0
20561040,23:23:22,23:23:22,540,50,,,,13349.87,0
20561040,23:24:03,23:24:03,541,51,,,,13538.81,0
20561040,23:24:44,23:24:44,542,52,,,,13696.01,0
20561040,23:26:18,23:26:18,543,53,,,,14028.17,0
20561040,23:27:15,23:27:15,544,54,,,,14241.66,0
20561040,23:28:05,23:28:05,545,55,,,,14448.66,0
20561040,23:29:00,23:29:00,546,56,,,,14568.62,
20561040,23:32:48,23:32:48,549,57,,,,15170.97,0
20561040,23:33:58,23:33:58,550,58,,,,15365.42,0
20561040,23:35:03,23:35:03,551,59,,,,15563.75,0
20561040,23:35:50,23:35:50,552,60,,,,15686.87,0
20561040,23:37:00,23:37:00,422,61,,1,,15915.1,
20561050,22:45:00,22:45:00,9498,1,,,1,0,
20561050,22:46:20,22:46:20,489,2,,,,741.32,0
20561050,22:47:29,22:47:29,490,3,,,,1288.42,0
20561050,22:47:53,22:47:53,491,4,,,,1479.61,0
20561050,22:48:17,22:48:17,492,5,,,,1630.38,0
20561050,22:49:24,22:49:24,494,6,,,,2022.95,0
20561050,22:49:56,22:49:56,495,7,,,,2166.77,0
20561050,22:50:33,22:50:33,496,8,,,,2384.71,0
20561050,22:51:25,22:51:25,497,9,,,,2719.31,0
20561050,22:52:00,22:52:00,8219,10,,,,2928.07,
20561050,22:53:58,22:53:58,499,11,,,,3791.36,0
20561050,22:54:36,22:54:36,500,12,,,,4068.72,0
20561050,22:55:14,22:55:14,501,13,,,,4318.69,0
20561050,22:55:50,22:55:50,502,14,,,,4555.36,0
20561050,22:56:32,22:56:32,503,15,,,,4832.27,0
20561050,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561050,22:57:38,22:57:38,505,17,,,,5313.25,0
20561050,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561050,22:58:40,22:58:40,507,19,,,,5773.47,0
20561050,22:59:07,22:59:07,508,20,,,,5919.07,0
20561050,22:59:45,22:59:45,509,21,,,,6157.06,0
20561050,23:00:07,23:00:07,463,22,,,,6338.81,0
20561050,23:02:00,23:02:00,510,23,,,,7079.85,
20561050,23:02:55,23:02:55,511,24,,,,7491.19,0
20561050,23:03:23,23:03:23,512,25,,,,7655.3,0
20561050,23:04:02,23:04:02,513,26,,,,7852.95,0
20561050,23:04:34,23:04:34,514,27,,,,8046.94,0
20561050,23:05:04,23:05:04,515,28,,,,8267.81,0
20561050,23:05:35,23:05:35,516,29,,,,8475.36,0
20561050,23:05:56,23:05:56,517,30,,,,8588.92,0
20561050,23:07:00,23:07:00,519,31,,,,9014.72,
20561050,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561050,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561050,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561050,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561050,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561050,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561050,23:11:29,23:11:29,528,38,,,,10418.97,0
20561050,23:12:00,23:12:00,529,39,,,,10569.42,
20561050,23:13:02,23:13:02,530,40,,,,10778.99,0
20561050,23:14:18,23:14:18,531,41,,,,11057.37,0
20561050,23:15:55,23:15:55,532,42,,,,11331.79,0
20561050,23:16:40,23:16:40,533,43,,,,11508.67,0
20561050,23:18:00,23:18:00,9822,44,,,,11837.27,
20561050,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561050,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561050,23:21:00,23:21:00,9869,47,,,,12659.84,
20561050,23:21:54,23:21:54,538,48,,,,12944.16,0
20561050,23:22:38,23:22:38,539,49,,,,13206.08,0
20561050,23:23:22,23:23:22,540,50,,,,13349.87,0
20561050,23:24:03,23:24:03,541,51,,,,13538.81,0
20561050,23:24:44,23:24:44,542,52,,,,13696.01,0
20561050,23:26:18,23:26:18,543,53,,,,14028.17,0
20561050,23:27:15,23:27:15,544,54,,,,14241.66,0
20561050,23:28:05,23:28:05,545,55,,,,14448.66,0
20561050,23:29:00,23:29:00,546,56,,,,14568.62,
20561050,23:32:48,23:32:48,549,57,,,,15170.97,0
20561050,23:33:58,23:33:58,550,58,,,,15365.42,0
20561050,23:35:03,23:35:03,551,59,,,,15563.75,0
20561050,23:35:50,23:35:50,552,60,,,,15686.87,0
20561050,23:37:00,23:37:00,422,61,,1,,15915.1,
20561060,22:45:00,22:45:00,9498,1,,,1,0,
20561060,22:46:20,22:46:20,489,2,,,,741.32,0
20561060,22:47:29,22:47:29,490,3,,,,1288.42,0
20561060,22:47:53,22:47:53,491,4,,,,1479.61,0
20561060,22:48:17,22:48:17,492,5,,,,1630.38,0
20561060,22:49:24,22:49:24,494,6,,,,2022.95,0
20561060,22:49:56,22:49:56,495,7,,,,2166.77,0
20561060,22:50:33,22:50:33,496,8,,,,2384.71,0
20561060,22:51:25,22:51:25,497,9,,,,2719.31,0
20561060,22:52:00,22:52:00,8219,10,,,,2928.07,
20561060,22:53:58,22:53:58,499,11,,,,3791.36,0
20561060,22:54:36,22:54:36,500,12,,,,4068.72,0
20561060,22:55:14,22:55:14,501,13,,,,4318.69,0
20561060,22:55:50,22:55:50,502,14,,,,4555.36,0
20561060,22:56:32,22:56:32,503,15,,,,4832.27,0
20561060,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561060,22:57:38,22:57:38,505,17,,,,5313.25,0
20561060,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561060,22:58:40,22:58:40,507,19,,,,5773.47,0
20561060,22:59:07,22:59:07,508,20,,,,5919.07,0
20561060,22:59:45,22:59:45,509,21,,,,6157.06,0
20561060,23:00:07,23:00:07,463,22,,,,6338.81,0
20561060,23:02:00,23:02:00,510,23,,,,7079.85,
20561060,23:02:55,23:02:55,511,24,,,,7491.19,0
20561060,23:03:23,23:03:23,512,25,,,,7655.3,0
20561060,23:04:02,23:04:02,513,26,,,,7852.95,0
20561060,23:04:34,23:04:34,514,27,,,,8046.94,0
20561060,23:05:04,23:05:04,515,28,,,,8267.81,0
20561060,23:05:35,23:05:35,516,29,,,,8475.36,0
20561060,23:05:56,23:05:56,517,30,,,,8588.92,0
20561060,23:07:00,23:07:00,519,31,,,,9014.72,
20561060,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561060,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561060,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561060,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561060,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561060,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561060,23:11:29,23:11:29,528,38,,,,10418.97,0
20561060,23:12:00,23:12:00,529,39,,,,10569.42,
20561060,23:13:02,23:13:02,530,40,,,,10778.99,0
20561060,23:14:18,23:14:18,531,41,,,,11057.37,0
20561060,23:15:55,23:15:55,532,42,,,,11331.79,0
20561060,23:16:40,23:16:40,533,43,,,,11508.67,0
20561060,23:18:00,23:18:00,9822,44,,,,11837.27,
20561060,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561060,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561060,23:21:00,23:21:00,9869,47,,,,12659.84,
20561060,23:21:54,23:21:54,538,48,,,,12944.16,0
20561060,23:22:38,23:22:38,539,49,,,,13206.08,0
20561060,23:23:22,23:23:22,540,50,,,,13349.87,0
20561060,23:24:03,23:24:03,541,51,,,,13538.81,0
20561060,23:24:44,23:24:44,542,52,,,,13696.01,0
20561060,23:26:18,23:26:18,543,53,,,,14028.17,0
20561060,23:27:15,23:27:15,544,54,,,,14241.66,0
20561060,23:28:05,23:28:05,545,55,,,,14448.66,0
20561060,23:29:00,23:29:00,546,56,,,,14568.62,
20561060,23:32:48,23:32:48,549,57,,,,15170.97,0
20561060,23:33:58,23:33:58,550,58,,,,15365.42,0
20561060,23:35:03,23:35:03,551,59,,,,15563.75,0
20561060,23:35:50,23:35:50,552,60,,,,15686.87,0
20561060,23:37:00,23:37:00,422,61,,1,,15915.1,
20561100,22:45:00,22:45:00,9498,1,,,1,0,
20561100,22:46:20,22:46:20,489,2,,,,741.32,0
20561100,22:47:29,22:47:29,490,3,,,,1288.42,0
20561100,22:47:53,22:47:53,491,4,,,,1479.61,0
20561100,22:48:17,22:48:17,492,5,,,,1630.38,0
20561100,22:49:24,22:49:24,494,6,,,,2022.95,0
20561100,22:49:56,22:49:56,495,7,,,,2166.77,0
20561100,22:50:33,22:50:33,496,8,,,,2384.71,0
20561100,22:51:25,22:51:25,497,9,,,,2719.31,0
20561100,22:52:00,22:52:00,8219,10,,,,2928.07,
20561100,22:53:58,22:53:58,499,11,,,,3791.36,0
20561100,22:54:36,22:54:36,500,12,,,,4068.72,0
20561100,22:55:14,22:55:14,501,13,,,,4318.69,0
20561100,22:55:50,22:55:50,502,14,,,,4555.36,0
20561100,22:56:32,22:56:32,503,15,,,,4832.27,0
20561100,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561100,22:57:38,22:57:38,505,17,,,,5313.25,0
20561100,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561100,22:58:40,22:58:40,507,19,,,,5773.47,0
20561100,22:59:07,22:59:07,508,20,,,,5919.07,0
20561100,22:59:45,22:59:45,509,21,,,,6157.06,0
20561100,23:00:07,23:00:07,463,22,,,,6338.81,0
20561100,23:02:00,23:02:00,510,23,,,,7079.85,
20561100,23:02:55,23:02:55,511,24,,,,7491.19,0
20561100,23:03:23,23:03:23,512,25,,,,7655.3,0
20561100,23:04:02,23:04:02,513,26,,,,7852.95,0
20561100,23:04:34,23:04:34,514,27,,,,8046.94,0
20561100,23:05:04,23:05:04,515,28,,,,8267.81,0
20561100,23:05:35,23:05:35,516,29,,,,8475.36,0
20561100,23:05:56,23:05:56,517,30,,,,8588.92,0
20561100,23:07:00,23:07:00,519,31,,,,9014.72,
20561100,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561100,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561100,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561100,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561100,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561100,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561100,23:11:29,23:11:29,528,38,,,,10418.97,0
20561100,23:12:00,23:12:00,529,39,,,,10569.42,
20561100,23:13:02,23:13:02,530,40,,,,10778.99,0
20561100,23:14:18,23:14:18,531,41,,,,11057.37,0
20561100,23:15:55,23:15:55,532,42,,,,11331.79,0
20561100,23:16:40,23:16:40,533,43,,,,11508.67,0
20561100,23:18:00,23:18:00,9822,44,,,,11837.27,
20561100,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561100,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561100,23:21:00,23:21:00,9869,47,,,,12659.84,
20561100,23:21:54,23:21:54,538,48,,,,12944.16,0
20561100,23:22:38,23:22:38,539,49,,,,13206.08,0
20561100,23:23:22,23:23:22,540,50,,,,13349.87,0
20561100,23:24:03,23:24:03,541,51,,,,13538.81,0
20561100,23:24:44,23:24:44,542,52,,,,13696.01,0
20561100,23:26:18,23:26:18,543,53,,,,14028.17,0
20561100,23:27:15,23:27:15,544,54,,,,14241.66,0
20561100,23:28:05,23:28:05,545,55,,,,14448.66,0
20561100,23:29:00,23:29:00,546,56,,,,14568.62,
20561100,23:32:48,23:32:48,549,57,,,,15170.97,0
20561100,23:33:58,23:33:58,550,58,,,,15365.42,0
20561100,23:35:03,23:35:03,551,59,,,,15563.75,0
20561100,23:35:50,23:35:50,552,60,,,,15686.87,0
20561100,23:37:00,23:37:00,422,61,,1,,15915.1,
20561110,22:45:00,22:45:00,9498,1,,,1,0,
20561110,22:46:20,22:46:20,489,2,,,,741.32,0
20561110,22:47:29,22:47:29,490,3,,,,1288.42,0
20561110,22:47:53,22:47:53,491,4,,,,1479.61,0
20561110,22:48:17,22:48:17,492,5,,,,1630.38,0
20561110,22:49:24,22:49:24,494,6,,,,2022.95,0
20561110,22:49:56,22:49:56,495,7,,,,2166.77,0
20561110,22:50:33,22:50:33,496,8,,,,2384.71,0
20561110,22:51:25,22:51:25,497,9,,,,2719.31,0
20561110,22:52:00,22:52:00,8219,10,,,,2928.07,
20561110,22:53:58,22:53:58,499,11,,,,3791.36,0
20561110,22:54:36,22:54:36,500,12,,,,4068.72,0
20561110,22:55:14,22:55:14,501,13,,,,4318.69,0
20561110,22:55:50,22:55:50,502,14,,,,4555.36,0
20561110,22:56:32,22:56:32,503,15,,,,4832.27,0
20561110,22:57:09,22:57:09,7667,16,,,,5067.54,0
20561110,22:57:38,22:57:38,505,17,,,,5313.25,0
20561110,22:57:52,22:57:52,7668,18,,,,5437.58,0
20561110,22:58:40,22:58:40,507,19,,,,5773.47,0
20561110,22:59:07,22:59:07,508,20,,,,5919.07,0
20561110,22:59:45,22:59:45,509,21,,,,6157.06,0
20561110,23:00:07,23:00:07,463,22,,,,6338.81,0
20561110,23:02:00,23:02:00,510,23,,,,7079.85,
20561110,23:02:55,23:02:55,511,24,,,,7491.19,0
20561110,23:03:23,23:03:23,512,25,,,,7655.3,0
20561110,23:04:02,23:04:02,513,26,,,,7852.95,0
20561110,23:04:34,23:04:34,514,27,,,,8046.94,0
20561110,23:05:04,23:05:04,515,28,,,,8267.81,0
20561110,23:05:35,23:05:35,516,29,,,,8475.36,0
20561110,23:05:56,23:05:56,517,30,,,,8588.92,0
20561110,23:07:00,23:07:00,519,31,,,,9014.72,
20561110,23:08:05,23:08:05,8063,32,,,,9317.9,0
20561110,23:08:45,23:08:45,7272,33,,,,9529.48,0
20561110,23:09:17,23:09:17,7274,34,,,,9737.85,0
20561110,23:09:55,23:09:55,7275,35,,,,9955.71,0
20561110,23:10:30,23:10:30,7276,36,,,,10145.33,0
20561110,23:10:54,23:10:54,7277,37,,,,10260.42,0
20561110,23:11:29,23:11:29,528,38,,,,10418.97,0
20561110,23:12:00,23:12:00,529,39,,,,10569.42,
20561110,23:13:02,23:13:02,530,40,,,,10778.99,0
20561110,23:14:18,23:14:18,531,41,,,,11057.37,0
20561110,23:15:55,23:15:55,532,42,,,,11331.79,0
20561110,23:16:40,23:16:40,533,43,,,,11508.67,0
20561110,23:18:00,23:18:00,9822,44,,,,11837.27,
20561110,23:18:35,23:18:35,8431,45,,,,12018.47,0
20561110,23:19:52,23:19:52,1153,46,,,,12353.8,0
20561110,23:21:00,23:21:00,9869,47,,,,12659.84,
20561110,23:21:54,23:21:54,538,48,,,,12944.16,0
20561110,23:22:38,23:22:38,539,49,,,,13206.08,0
20561110,23:23:22,23:23:22,540,50,,,,13349.87,0
20561110,23:24:03,23:24:03,541,51,,,,13538.81,0
20561110,23:24:44,23:24:44,542,52,,,,13696.01,0
20561110,23:26:18,23:26:18,543,53,,,,14028.17,0
20561110,23:27:15,23:27:15,544,54,,,,14241.66,0
20561110,23:28:05,23:28:05,545,55,,,,14448.66,0
20561110,23:29:00,23:29:00,546,56,,,,14568.62,
20561110,23:32:48,23:32:48,549,57,,,,15170.97,0
20561110,23:33:58,23:33:58,550,58,,,,15365.42,0
20561110,23:35:03,23:35:03,551,59,,,,15563.75,0
20561110,23:35:50,23:35:50,552,60,,,,15686.87,0
20561110,23:37:00,23:37:00,422,61,,1,,15915.1,
20590070,15:08:00,15:08:00,9498,1,,,1,0,
20590070,15:09:09,15:09:09,489,2,,,,741.32,0
20590070,15:10:08,15:10:08,490,3,,,,1288.42,0
20590070,15:10:28,15:10:28,491,4,,,,1479.61,0
20590070,15:10:49,15:10:49,492,5,,,,1630.38,0
20590070,15:11:46,15:11:46,494,6,,,,2022.95,0
20590070,15:12:14,15:12:14,495,7,,,,2166.77,0
20590070,15:12:45,15:12:45,496,8,,,,2384.71,0
20590070,15:13:30,15:13:30,497,9,,,,2719.31,0
20590070,15:14:00,15:14:00,8219,10,,,,2928.07,
20590070,15:16:21,15:16:21,499,11,,,,3791.36,0
20590070,15:17:07,15:17:07,500,12,,,,4068.72,0
20590070,15:17:53,15:17:53,501,13,,,,4318.69,0
20590070,15:18:37,15:18:37,502,14,,,,4555.36,0
20590070,15:19:27,15:19:27,503,15,,,,4832.27,0
20590070,15:20:10,15:20:10,7667,16,,,,5067.54,0
20590070,15:20:45,15:20:45,505,17,,,,5313.25,0
20590070,15:21:03,15:21:03,7668,18,,,,5437.58,0
20590070,15:22:00,15:22:00,507,19,,,,5773.47,0
20590070,15:22:32,15:22:32,508,20,,,,5919.07,0
20590070,15:23:18,15:23:18,509,21,,,,6157.06,0
20590070,15:23:44,15:23:44,463,22,,,,6338.81,0
20590070,15:26:00,15:26:00,510,23,,,,7079.85,
20590070,15:27:17,15:27:17,511,24,,,,7491.19,0
20590070,15:27:56,15:27:56,512,25,,,,7655.3,0
20590070,15:28:51,15:28:51,513,26,,,,7852.95,0
20590070,15:29:36,15:29:36,514,27,,,,8046.94,0
20590070,15:30:17,15:30:17,515,28,,,,8267.81,0
20590070,15:31:01,15:31:01,516,29,,,,8475.36,0
20590070,15:31:30,15:31:30,517,30,,,,8588.92,0
20590070,15:33:00,15:33:00,519,31,,,,9014.72,
20590070,15:34:31,15:34:31,8063,32,,,,9317.9,0
20590070,15:35:27,15:35:27,7272,33,,,,9529.48,0
20590070,15:36:13,15:36:13,7274,34,,,,9737.85,0
20590070,15:37:05,15:37:05,7275,35,,,,9955.71,0
20590070,15:37:54,15:37:54,7276,36,,,,10145.33,0
20590070,15:38:28,15:38:28,7277,37,,,,10260.42,0
20590070,15:39:17,15:39:17,528,38,,,,10418.97,0
20590070,15:40:00,15:40:00,529,39,,,,10569.42,
20590070,15:41:02,15:41:02,530,40,,,,10778.99,0
20590070,15:42:18,15:42:18,531,41,,,,11057.37,0
20590070,15:43:55,15:43:55,532,42,,,,11331.79,0
20590070,15:44:40,15:44:40,533,43,,,,11508.67,0
20590070,15:46:00,15:46:00,9822,44,,,,11837.27,
20590070,15:46:46,15:46:46,8431,45,,,,12018.47,0
20590070,15:48:30,15:48:30,1153,46,,,,12353.8,0
20590070,15:50:00,15:50:00,9869,47,,,,12659.84,
20590070,15:50:54,15:50:54,538,48,,,,12944.16,0
20590070,15:51:38,15:51:38,539,49,,,,13206.08,0
20590070,15:52:22,15:52:22,540,50,,,,13349.87,0
20590070,15:53:03,15:53:03,541,51,,,,13538.81,0
20590070,15:53:44,15:53:44,542,52,,,,13696.01,0
20590070,15:55:18,15:55:18,543,53,,,,14028.17,0
20590070,15:56:15,15:56:15,544,54,,,,14241.66,0
20590070,15:57:05,15:57:05,545,55,,,,14448.66,0
20590070,15:58:00,15:58:00,546,56,,,,14568.62,
20590070,16:01:48,16:01:48,549,57,,,,15170.97,0
20590070,16:02:58,16:02:58,550,58,,,,15365.42,0
20590070,16:04:03,16:04:03,551,59,,,,15563.75,0
20590070,16:04:50,16:04:50,552,60,,,,15686.87,0
20590070,16:06:00,16:06:00,422,61,,1,,15915.1,
20840070,07:58:00,07:58:00,9498,1,,,1,0,
20840070,07:59:09,07:59:09,489,2,,,,741.32,0
20840070,08:00:08,08:00:08,490,3,,,,1288.42,0
20840070,08:00:28,08:00:28,491,4,,,,1479.61,0
20840070,08:00:49,08:00:49,492,5,,,,1630.38,0
20840070,08:01:46,08:01:46,494,6,,,,2022.95,0
20840070,08:02:14,08:02:14,495,7,,,,2166.77,0
20840070,08:02:45,08:02:45,496,8,,,,2384.71,0
20840070,08:03:30,08:03:30,497,9,,,,2719.31,0
20840070,08:04:00,08:04:00,8219,10,,,,2928.07,
20840070,08:05:46,08:05:46,499,11,,,,3791.36,0
20840070,08:06:20,08:06:20,500,12,,,,4068.72,0
20840070,08:06:55,08:06:55,501,13,,,,4318.69,0
20840070,08:07:27,08:07:27,502,14,,,,4555.36,0
20840070,08:08:05,08:08:05,503,15,,,,4832.27,0
20840070,08:08:38,08:08:38,7667,16,,,,5067.54,0
20840070,08:09:04,08:09:04,505,17,,,,5313.25,0
20840070,08:09:17,08:09:17,7668,18,,,,5437.58,0
20840070,08:10:00,08:10:00,507,19,,,,5773.47,0
20840070,08:10:24,08:10:24,508,20,,,,5919.07,0
20840070,08:10:58,08:10:58,509,21,,,,6157.06,0
20840070,08:11:18,08:11:18,463,22,,,,6338.81,0
20840070,08:13:00,08:13:00,510,23,,,,7079.85,
20840070,08:13:55,08:13:55,511,24,,,,7491.19,0
20840070,08:14:23,08:14:23,512,25,,,,7655.3,0
20840070,08:15:02,08:15:02,513,26,,,,7852.95,0
20840070,08:15:34,08:15:34,514,27,,,,8046.94,0
20840070,08:16:04,08:16:04,515,28,,,,8267.81,0
20840070,08:16:35,08:16:35,516,29,,,,8475.36,0
20840070,08:16:56,08:16:56,517,30,,,,8588.92,0
20840070,08:18:00,08:18:00,519,31,,,,9014.72,
20840070,08:18:52,08:18:52,8063,32,,,,9317.9,0
20840070,08:19:24,08:19:24,7272,33,,,,9529.48,0
20840070,08:19:50,08:19:50,7274,34,,,,9737.85,0
20840070,08:20:20,08:20:20,7275,35,,,,9955.71,0
20840070,08:20:48,08:20:48,7276,36,,,,10145.33,0
20840070,08:21:07,08:21:07,7277,37,,,,10260.42,0
20840070,08:21:35,08:21:35,528,38,,,,10418.97,0
20840070,08:22:00,08:22:00,529,39,,,,10569.42,
20840070,08:22:51,08:22:51,530,40,,,,10778.99,0
20840070,08:23:55,08:23:55,531,41,,,,11057.37,0
20840070,08:25:16,08:25:16,532,42,,,,11331.79,0
20840070,08:25:53,08:25:53,533,43,,,,11508.67,0
20840070,08:27:00,08:27:00,9822,44,,,,11837.27,
20840070,08:27:35,08:27:35,8431,45,,,,12018.47,0
20840070,08:28:52,08:28:52,1153,46,,,,12353.8,0
20840070,08:30:00,08:30:00,9869,47,,,,12659.84,
20840070,08:30:48,08:30:48,538,48,,,,12944.16,0
20840070,08:31:26,08:31:26,539,49,,,,13206.08,0
20840070,08:32:04,08:32:04,540,50,,,,13349.87,0
20840070,08:32:40,08:32:40,541,51,,,,13538.81,0
20840070,08:33:16,08:33:16,542,52,,,,13696.01,0
20840070,08:34:38,08:34:38,543,53,,,,14028.17,0
20840070,08:35:28,08:35:28,544,54,,,,14241.66,0
20840070,08:36:12,08:36:12,545,55,,,,14448.66,0
20840070,08:37:00,08:37:00,546,56,,,,14568.62,
20840070,08:40:19,08:40:19,549,57,,,,15170.97,0
20840070,08:41:20,08:41:20,550,58,,,,15365.42,0
20840070,08:42:18,08:42:18,551,59,,,,15563.75,0
20840070,08:42:59,08:42:59,552,60,,,,15686.87,0
20840070,08:44:00,08:44:00,422,61,,1,,15915.1,
20960090,23:16:00,23:16:00,9498,1,,,1,0,
20960090,23:16:57,23:16:57,489,2,,,,741.32,0
20960090,23:17:46,23:17:46,490,3,,,,1288.42,0
20960090,23:18:04,23:18:04,491,4,,,,1479.61,0
20960090,23:18:21,23:18:21,492,5,,,,1630.38,0
20960090,23:19:08,23:19:08,494,6,,,,2022.95,0
20960090,23:19:32,23:19:32,495,7,,,,2166.77,0
20960090,23:19:57,23:19:57,496,8,,,,2384.71,0
20960090,23:20:35,23:20:35,497,9,,,,2719.31,0
20960090,23:21:00,23:21:00,8219,10,,,,2928.07,
20960090,23:22:46,23:22:46,499,11,,,,3791.36,0
20960090,23:23:20,23:23:20,500,12,,,,4068.72,0
20960090,23:23:55,23:23:55,501,13,,,,4318.69,0
20960090,23:24:27,23:24:27,502,14,,,,4555.36,0
20960090,23:25:05,23:25:05,503,15,,,,4832.27,0
20960090,23:25:38,23:25:38,7667,16,,,,5067.54,0
20960090,23:26:04,23:26:04,505,17,,,,5313.25,0
20960090,23:26:17,23:26:17,7668,18,,,,5437.58,0
20960090,23:27:00,23:27:00,507,19,,,,5773.47,0
20960090,23:27:24,23:27:24,508,20,,,,5919.07,0
20960090,23:27:58,23:27:58,509,21,,,,6157.06,0
20960090,23:28:18,23:28:18,463,22,,,,6338.81,0
20960090,23:30:00,23:30:00,510,23,,,,7079.85,
20960090,23:30:55,23:30:55,511,24,,,,7491.19,0
20960090,23:31:23,23:31:23,512,25,,,,7655.3,0
20960090,23:32:02,23:32:02,513,26,,,,7852.95,0
20960090,23:32:34,23:32:34,514,27,,,,8046.94,0
20960090,23:33:04,23:33:04,515,28,,,,8267.81,0
20960090,23:33:35,23:33:35,516,29,,,,8475.36,0
20960090,23:33:56,23:33:56,517,30,,,,8588.92,0
20960090,23:35:00,23:35:00,519,31,,,,9014.72,
20960090,23:36:05,23:36:05,8063,32,,,,9317.9,0
20960090,23:36:45,23:36:45,7272,33,,,,9529.48,0
20960090,23:37:17,23:37:17,7274,34,,,,9737.85,0
20960090,23:37:55,23:37:55,7275,35,,,,9955.71,0
20960090,23:38:30,23:38:30,7276,36,,,,10145.33,0
20960090,23:38:54,23:38:54,7277,37,,,,10260.42,0
20960090,23:39:29,23:39:29,528,38,,,,10418.97,0
20960090,23:40:00,23:40:00,529,39,,,,10569.42,
20960090,23:40:51,23:40:51,530,40,,,,10778.99,0
20960090,23:41:55,23:41:55,531,41,,,,11057.37,0
20960090,23:43:16,23:43:16,532,42,,,,11331.79,0
20960090,23:43:53,23:43:53,533,43,,,,11508.67,0
20960090,23:45:00,23:45:00,9822,44,,,,11837.27,
20960090,23:45:35,23:45:35,8431,45,,,,12018.47,0
20960090,23:46:52,23:46:52,1153,46,,,,12353.8,0
20960090,23:48:00,23:48:00,9869,47,,,,12659.84,
20960090,23:48:54,23:48:54,538,48,,,,12944.16,0
20960090,23:49:38,23:49:38,539,49,,,,13206.08,0
20960090,23:50:22,23:50:22,540,50,,,,13349.87,0
20960090,23:51:03,23:51:03,541,51,,,,13538.81,0
20960090,23:51:44,23:51:44,542,52,,,,13696.01,0
20960090,23:53:18,23:53:18,543,53,,,,14028.17,0
20960090,23:54:15,23:54:15,544,54,,,,14241.66,0
20960090,23:55:05,23:55:05,545,55,,,,14448.66,0
20960090,23:56:00,23:56:00,546,56,,,,14568.62,
20960090,23:59:19,23:59:19,549,57,,,,15170.97,0
20960090,24:00:20,24:00:20,550,58,,,,15365.42,0
20960090,24:01:18,24:01:18,551,59,,,,15563.75,0
20960090,24:01:59,24:01:59,552,60,,,,15686.87,0
20960090,24:03:00,24:03:00,422,61,,1,,15915.1,
21022070,12:56:00,12:56:00,9498,1,,,1,0,
21022070,12:57:09,12:57:09,489,2,,,,741.32,0
21022070,12:58:08,12:58:08,490,3,,,,1288.42,0
21022070,12:58:28,12:58:28,491,4,,,,1479.61,0
21022070,12:58:49,12:58:49,492,5,,,,1630.38,0
21022070,12:59:46,12:59:46,494,6,,,,2022.95,0
21022070,13:00:14,13:00:14,495,7,,,,2166.77,0
21022070,13:00:45,13:00:45,496,8,,,,2384.71,0
21022070,13:01:30,13:01:30,497,9,,,,2719.31,0
21022070,13:02:00,13:02:00,8219,10,,,,2928.07,
21022070,13:04:21,13:04:21,499,11,,,,3791.36,0
21022070,13:05:07,13:05:07,500,12,,,,4068.72,0
21022070,13:05:53,13:05:53,501,13,,,,4318.69,0
21022070,13:06:37,13:06:37,502,14,,,,4555.36,0
21022070,13:07:27,13:07:27,503,15,,,,4832.27,0
21022070,13:08:10,13:08:10,7667,16,,,,5067.54,0
21022070,13:08:45,13:08:45,505,17,,,,5313.25,0
21022070,13:09:03,13:09:03,7668,18,,,,5437.58,0
21022070,13:10:00,13:10:00,507,19,,,,5773.47,0
21022070,13:10:32,13:10:32,508,20,,,,5919.07,0
21022070,13:11:18,13:11:18,509,21,,,,6157.06,0
21022070,13:11:44,13:11:44,463,22,,,,6338.81,0
21022070,13:14:00,13:14:00,510,23,,,,7079.85,
21022070,13:15:17,13:15:17,511,24,,,,7491.19,0
21022070,13:15:56,13:15:56,512,25,,,,7655.3,0
21022070,13:16:51,13:16:51,513,26,,,,7852.95,0
21022070,13:17:36,13:17:36,514,27,,,,8046.94,0
21022070,13:18:17,13:18:17,515,28,,,,8267.81,0
21022070,13:19:01,13:19:01,516,29,,,,8475.36,0
21022070,13:19:30,13:19:30,517,30,,,,8588.92,0
21022070,13:21:00,13:21:00,519,31,,,,9014.72,
21022070,13:22:31,13:22:31,8063,32,,,,9317.9,0
21022070,13:23:27,13:23:27,7272,33,,,,9529.48,0
21022070,13:24:13,13:24:13,7274,34,,,,9737.85,0
21022070,13:25:05,13:25:05,7275,35,,,,9955.71,0
21022070,13:25:54,13:25:54,7276,36,,,,10145.33,0
21022070,13:26:28,13:26:28,7277,37,,,,10260.42,0
21022070,13:27:17,13:27:17,528,38,,,,10418.97,0
21022070,13:28:00,13:28:00,529,39,,,,10569.42,
21022070,13:29:02,13:29:02,530,40,,,,10778.99,0
21022070,13:30:18,13:30:18,531,41,,,,11057.37,0
21022070,13:31:55,13:31:55,532,42,,,,11331.79,0
21022070,13:32:40,13:32:40,533,43,,,,11508.67,0
21022070,13:34:00,13:34:00,9822,44,,,,11837.27,
21022070,13:34:46,13:34:46,8431,45,,,,12018.47,0
21022070,13:36:30,13:36:30,1153,46,,,,12353.8,0
21022070,13:38:00,13:38:00,9869,47,,,,12659.84,
21022070,13:38:54,13:38:54,538,48,,,,12944.16,0
21022070,13:39:38,13:39:38,539,49,,,,13206.08,0
21022070,13:40:22,13:40:22,540,50,,,,13349.87,0
21022070,13:41:03,13:41:03,541,51,,,,13538.81,0
21022070,13:41:44,13:41:44,542,52,,,,13696.01,0
21022070,13:43:18,13:43:18,543,53,,,,14028.17,0
21022070,13:44:15,13:44:15,544,54,,,,14241.66,0
21022070,13:45:05,13:45:05,545,55,,,,14448.66,0
21022070,13:46:00,13:46:00,546,56,,,,14568.62,
21022070,13:49:48,13:49:48,549,57,,,,15170.97,0
21022070,13:50:58,13:50:58,550,58,,,,15365.42,0
21022070,13:52:03,13:52:03,551,59,,,,15563.75,0
21022070,13:52:50,13:52:50,552,60,,,,15686.87,0
21022070,13:54:00,13:54:00,422,61,,1,,15915.1,
21088070,17:09:00,17:09:00,9498,1,,,1,0,
21088070,17:10:09,17:10:09,489,2,,,,741.32,0
21088070,17:11:08,17:11:08,490,3,,,,1288.42,0
21088070,17:11:28,17:11:28,491,4,,,,1479.61,0
21088070,17:11:49,17:11:49,492,5,,,,1630.38,0
21088070,17:12:46,17:12:46,494,6,,,,2022.95,0
21088070,17:13:14,17:13:14,495,7,,,,2166.77,0
21088070,17:13:45,17:13:45,496,8,,,,2384.71,0
21088070,17:14:30,17:14:30,497,9,,,,2719.31,0
21088070,17:15:00,17:15:00,8219,10,,,,2928.07,
21088070,17:17:21,17:17:21,499,11,,,,3791.36,0
21088070,17:18:07,17:18:07,500,12,,,,4068.72,0
21088070,17:18:53,17:18:53,501,13,,,,4318.69,0
21088070,17:19:37,17:19:37,502,14,,,,4555.36,0
21088070,17:20:27,17:20:27,503,15,,,,4832.27,0
21088070,17:21:10,17:21:10,7667,16,,,,5067.54,0
21088070,17:21:45,17:21:45,505,17,,,,5313.25,0
21088070,17:22:03,17:22:03,7668,18,,,,5437.58,0
21088070,17:23:00,17:23:00,507,19,,,,5773.47,0
21088070,17:23:32,17:23:32,508,20,,,,5919.07,0
21088070,17:24:18,17:24:18,509,21,,,,6157.06,0
21088070,17:24:44,17:24:44,463,22,,,,6338.81,0
21088070,17:27:00,17:27:00,510,23,,,,7079.85,
21088070,17:28:17,17:28:17,511,24,,,,7491.19,0
21088070,17:28:56,17:28:56,512,25,,,,7655.3,0
21088070,17:29:51,17:29:51,513,26,,,,7852.95,0
21088070,17:30:36,17:30:36,514,27,,,,8046.94,0
21088070,17:31:17,17:31:17,515,28,,,,8267.81,0
21088070,17:32:01,17:32:01,516,29,,,,8475.36,0
21088070,17:32:30,17:32:30,517,30,,,,8588.92,0
21088070,17:34:00,17:34:00,519,31,,,,9014.72,
21088070,17:35:31,17:35:31,8063,32,,,,9317.9,0
21088070,17:36:27,17:36:27,7272,33,,,,9529.48,0
21088070,17:37:13,17:37:13,7274,34,,,,9737.85,0
21088070,17:38:05,17:38:05,7275,35,,,,9955.71,0
21088070,17:38:54,17:38:54,7276,36,,,,10145.33,0
21088070,17:39:28,17:39:28,7277,37,,,,10260.42,0
21088070,17:40:17,17:40:17,528,38,,,,10418.97,0
21088070,17:41:00,17:41:00,529,39,,,,10569.42,
21088070,17:42:02,17:42:02,530,40,,,,10778.99,0
21088070,17:43:18,17:43:18,531,41,,,,11057.37,0
21088070,17:44:55,17:44:55,532,42,,,,11331.79,0
21088070,17:45:40,17:45:40,533,43,,,,11508.67,0
21088070,17:47:00,17:47:00,9822,44,,,,11837.27,
21088070,17:47:46,17:47:46,8431,45,,,,12018.47,0
21088070,17:49:30,17:49:30,1153,46,,,,12353.8,0
21088070,17:51:00,17:51:00,9869,47,,,,12659.84,
21088070,17:51:54,17:51:54,538,48,,,,12944.16,0
21088070,17:52:38,17:52:38,539,49,,,,13206.08,0
21088070,17:53:22,17:53:22,540,50,,,,13349.87,0
21088070,17:54:03,17:54:03,541,51,,,,13538.81,0
21088070,17:54:44,17:54:44,542,52,,,,13696.01,0
21088070,17:56:18,17:56:18,543,53,,,,14028.17,0
21088070,17:57:15,17:57:15,544,54,,,,14241.66,0
21088070,17:58:05,17:58:05,545,55,,,,14448.66,0
21088070,17:59:00,17:59:00,546,56,,,,14568.62,
21088070,18:02:48,18:02:48,549,57,,,,15170.97,0
21088070,18:03:58,18:03:58,550,58,,,,15365.42,0
21088070,18:05:03,18:05:03,551,59,,,,15563.75,0
21088070,18:05:50,18:05:50,552,60,,,,15686.87,0
21088070,18:07:00,18:07:00,422,61,,1,,15915.1,
21291090,16:09:00,16:09:00,9498,1,,,1,0,
21291090,16:10:09,16:10:09,489,2,,,,741.32,0
21291090,16:11:08,16:11:08,490,3,,,,1288.42,0
21291090,16:11:28,16:11:28,491,4,,,,1479.61,0
21291090,16:11:49,16:11:49,492,5,,,,1630.38,0
21291090,16:12:46,16:12:46,494,6,,,,2022.95,0
21291090,16:13:14,16:13:14,495,7,,,,2166.77,0
21291090,16:13:45,16:13:45,496,8,,,,2384.71,0
21291090,16:14:30,16:14:30,497,9,,,,2719.31,0
21291090,16:15:00,16:15:00,8219,10,,,,2928.07,
21291090,16:17:21,16:17:21,499,11,,,,3791.36,0
21291090,16:18:07,16:18:07,500,12,,,,4068.72,0
21291090,16:18:53,16:18:53,501,13,,,,4318.69,0
21291090,16:19:37,16:19:37,502,14,,,,4555.36,0
21291090,16:20:27,16:20:27,503,15,,,,4832.27,0
21291090,16:21:10,16:21:10,7667,16,,,,5067.54,0
21291090,16:21:45,16:21:45,505,17,,,,5313.25,0
21291090,16:22:03,16:22:03,7668,18,,,,5437.58,0
21291090,16:23:00,16:23:00,507,19,,,,5773.47,0
21291090,16:23:32,16:23:32,508,20,,,,5919.07,0
21291090,16:24:18,16:24:18,509,21,,,,6157.06,0
21291090,16:24:44,16:24:44,463,22,,,,6338.81,0
21291090,16:27:00,16:27:00,510,23,,,,7079.85,
21291090,16:28:17,16:28:17,511,24,,,,7491.19,0
21291090,16:28:56,16:28:56,512,25,,,,7655.3,0
21291090,16:29:51,16:29:51,513,26,,,,7852.95,0
21291090,16:30:36,16:30:36,514,27,,,,8046.94,0
21291090,16:31:17,16:31:17,515,28,,,,8267.81,0
21291090,16:32:01,16:32:01,516,29,,,,8475.36,0
21291090,16:32:30,16:32:30,517,30,,,,8588.92,0
21291090,16:34:00,16:34:00,519,31,,,,9014.72,
21291090,16:35:31,16:35:31,8063,32,,,,9317.9,0
21291090,16:36:27,16:36:27,7272,33,,,,9529.48,0
21291090,16:37:13,16:37:13,7274,34,,,,9737.85,0
21291090,16:38:05,16:38:05,7275,35,,,,9955.71,0
21291090,16:38:54,16:38:54,7276,36,,,,10145.33,0
21291090,16:39:28,16:39:28,7277,37,,,,10260.42,0
21291090,16:40:17,16:40:17,528,38,,,,10418.97,0
21291090,16:41:00,16:41:00,529,39,,,,10569.42,
21291090,16:42:02,16:42:02,530,40,,,,10778.99,0
21291090,16:43:18,16:43:18,531,41,,,,11057.37,0
21291090,16:44:55,16:44:55,532,42,,,,11331.79,0
21291090,16:45:40,16:45:40,533,43,,,,11508.67,0
21291090,16:47:00,16:47:00,9822,44,,,,11837.27,
21291090,16:47:46,16:47:46,8431,45,,,,12018.47,0
21291090,16:49:30,16:49:30,1153,46,,,,12353.8,0
21291090,16:51:00,16:51:00,9869,47,,,,12659.84,
21291090,16:51:54,16:51:54,538,48,,,,12944.16,0
21291090,16:52:38,16:52:38,539,49,,,,13206.08,0
21291090,16:53:22,16:53:22,540,50,,,,13349.87,0
21291090,16:54:03,16:54:03,541,51,,,,13538.81,0
21291090,16:54:44,16:54:44,542,52,,,,13696.01,0
21291090,16:56:18,16:56:18,543,53,,,,14028.17,0
21291090,16:57:15,16:57:15,544,54,,,,14241.66,0
21291090,16:58:05,16:58:05,545,55,,,,14448.66,0
21291090,16:59:00,16:59:00,546,56,,,,14568.62,
21291090,17:02:48,17:02:48,549,57,,,,15170.97,0
21291090,17:03:58,17:03:58,550,58,,,,15365.42,0
21291090,17:05:03,17:05:03,551,59,,,,15563.75,0
21291090,17:05:50,17:05:50,552,60,,,,15686.87,0
21291090,17:07:00,17:07:00,422,61,,1,,15915.1,
21466090,17:45:00,17:45:00,9498,1,,,1,0,
21466090,17:46:09,17:46:09,489,2,,,,741.32,0
21466090,17:47:08,17:47:08,490,3,,,,1288.42,0
21466090,17:47:28,17:47:28,491,4,,,,1479.61,0
21466090,17:47:49,17:47:49,492,5,,,,1630.38,0
21466090,17:48:46,17:48:46,494,6,,,,2022.95,0
21466090,17:49:14,17:49:14,495,7,,,,2166.77,0
21466090,17:49:45,17:49:45,496,8,,,,2384.71,0
21466090,17:50:30,17:50:30,497,9,,,,2719.31,0
21466090,17:51:00,17:51:00,8219,10,,,,2928.07,
21466090,17:53:21,17:53:21,499,11,,,,3791.36,0
21466090,17:54:07,17:54:07,500,12,,,,4068.72,0
21466090,17:54:53,17:54:53,501,13,,,,4318.69,0
21466090,17:55:37,17:55:37,502,14,,,,4555.36,0
21466090,17:56:27,17:56:27,503,15,,,,4832.27,0
21466090,17:57:10,17:57:10,7667,16,,,,5067.54,0
21466090,17:57:45,17:57:45,505,17,,,,5313.25,0
21466090,17:58:03,17:58:03,7668,18,,,,5437.58,0
21466090,17:59:00,17:59:00,507,19,,,,5773.47,0
21466090,17:59:32,17:59:32,508,20,,,,5919.07,0
21466090,18:00:18,18:00:18,509,21,,,,6157.06,0
21466090,18:00:44,18:00:44,463,22,,,,6338.81,0
21466090,18:03:00,18:03:00,510,23,,,,7079.85,
21466090,18:04:17,18:04:17,511,24,,,,7491.19,0
21466090,18:04:56,18:04:56,512,25,,,,7655.3,0
21466090,18:05:51,18:05:51,513,26,,,,7852.95,0
21466090,18:06:36,18:06:36,514,27,,,,8046.94,0
21466090,18:07:17,18:07:17,515,28,,,,8267.81,0
21466090,18:08:01,18:08:01,516,29,,,,8475.36,0
21466090,18:08:30,18:08:30,517,30,,,,8588.92,0
21466090,18:10:00,18:10:00,519,31,,,,9014.72,
21466090,18:11:31,18:11:31,8063,32,,,,9317.9,0
21466090,18:12:27,18:12:27,7272,33,,,,9529.48,0
21466090,18:13:13,18:13:13,7274,34,,,,9737.85,0
21466090,18:14:05,18:14:05,7275,35,,,,9955.71,0
21466090,18:14:54,18:14:54,7276,36,,,,10145.33,0
21466090,18:15:28,18:15:28,7277,37,,,,10260.42,0
21466090,18:16:17,18:16:17,528,38,,,,10418.97,0
21466090,18:17:00,18:17:00,529,39,,,,10569.42,
21466090,18:18:02,18:18:02,530,40,,,,10778.99,0
21466090,18:19:18,18:19:18,531,41,,,,11057.37,0
21466090,18:20:55,18:20:55,532,42,,,,11331.79,0
21466090,18:21:40,18:21:40,533,43,,,,11508.67,0
21466090,18:23:00,18:23:00,9822,44,,,,11837.27,
21466090,18:23:46,18:23:46,8431,45,,,,12018.47,0
21466090,18:25:30,18:25:30,1153,46,,,,12353.8,0
21466090,18:27:00,18:27:00,9869,47,,,,12659.84,
21466090,18:27:54,18:27:54,538,48,,,,12944.16,0
21466090,18:28:38,18:28:38,539,49,,,,13206.08,0
21466090,18:29:22,18:29:22,540,50,,,,13349.87,0
21466090,18:30:03,18:30:03,541,51,,,,13538.81,0
21466090,18:30:44,18:30:44,542,52,,,,13696.01,0
21466090,18:32:18,18:32:18,543,53,,,,14028.17,0
21466090,18:33:15,18:33:15,544,54,,,,14241.66,0
21466090,18:34:05,18:34:05,545,55,,,,14448.66,0
21466090,18:35:00,18:35:00,546,56,,,,14568.62,
21466090,18:38:48,18:38:48,549,57,,,,15170.97,0
21466090,18:39:58,18:39:58,550,58,,,,15365.42,0
21466090,18:41:03,18:41:03,551,59,,,,15563.75,0
21466090,18:41:50,18:41:50,552,60,,,,15686.87,0
21466090,18:43:00,18:43:00,422,61,,1,,15915.1,
21498090,14:20:00,14:20:00,9498,1,,,1,0,
21498090,14:21:09,14:21:09,489,2,,,,741.32,0
21498090,14:22:08,14:22:08,490,3,,,,1288.42,0
21498090,14:22:28,14:22:28,491,4,,,,1479.61,0
21498090,14:22:49,14:22:49,492,5,,,,1630.38,0
21498090,14:23:46,14:23:46,494,6,,,,2022.95,0
21498090,14:24:14,14:24:14,495,7,,,,2166.77,0
21498090,14:24:45,14:24:45,496,8,,,,2384.71,0
21498090,14:25:30,14:25:30,497,9,,,,2719.31,0
21498090,14:26:00,14:26:00,8219,10,,,,2928.07,
21498090,14:28:21,14:28:21,499,11,,,,3791.36,0
21498090,14:29:07,14:29:07,500,12,,,,4068.72,0
21498090,14:29:53,14:29:53,501,13,,,,4318.69,0
21498090,14:30:37,14:30:37,502,14,,,,4555.36,0
21498090,14:31:27,14:31:27,503,15,,,,4832.27,0
21498090,14:32:10,14:32:10,7667,16,,,,5067.54,0
21498090,14:32:45,14:32:45,505,17,,,,5313.25,0
21498090,14:33:03,14:33:03,7668,18,,,,5437.58,0
21498090,14:34:00,14:34:00,507,19,,,,5773.47,0
21498090,14:34:32,14:34:32,508,20,,,,5919.07,0
21498090,14:35:18,14:35:18,509,21,,,,6157.06,0
21498090,14:35:44,14:35:44,463,22,,,,6338.81,0
21498090,14:38:00,14:38:00,510,23,,,,7079.85,
21498090,14:39:17,14:39:17,511,24,,,,7491.19,0
21498090,14:39:56,14:39:56,512,25,,,,7655.3,0
21498090,14:40:51,14:40:51,513,26,,,,7852.95,0
21498090,14:41:36,14:41:36,514,27,,,,8046.94,0
21498090,14:42:17,14:42:17,515,28,,,,8267.81,0
21498090,14:43:01,14:43:01,516,29,,,,8475.36,0
21498090,14:43:30,14:43:30,517,30,,,,8588.92,0
21498090,14:45:00,14:45:00,519,31,,,,9014.72,
21498090,14:46:31,14:46:31,8063,32,,,,9317.9,0
21498090,14:47:27,14:47:27,7272,33,,,,9529.48,0
21498090,14:48:13,14:48:13,7274,34,,,,9737.85,0
21498090,14:49:05,14:49:05,7275,35,,,,9955.71,0
21498090,14:49:54,14:49:54,7276,36,,,,10145.33,0
21498090,14:50:28,14:50:28,7277,37,,,,10260.42,0
21498090,14:51:17,14:51:17,528,38,,,,10418.97,0
21498090,14:52:00,14:52:00,529,39,,,,10569.42,
21498090,14:53:02,14:53:02,530,40,,,,10778.99,0
21498090,14:54:18,14:54:18,531,41,,,,11057.37,0
21498090,14:55:55,14:55:55,532,42,,,,11331.79,0
21498090,14:56:40,14:56:40,533,43,,,,11508.67,0
21498090,14:58:00,14:58:00,9822,44,,,,11837.27,
21498090,14:58:46,14:58:46,8431,45,,,,12018.47,0
21498090,15:00:30,15:00:30,1153,46,,,,12353.8,0
21498090,15:02:00,15:02:00,9869,47,,,,12659.84,
21498090,15:02:54,15:02:54,538,48,,,,12944.16,0
21498090,15:03:38,15:03:38,539,49,,,,13206.08,0
21498090,15:04:22,15:04:22,540,50,,,,13349.87,0
21498090,15:05:03,15:05:03,541,51,,,,13538.81,0
21498090,15:05:44,15:05:44,542,52,,,,13696.01,0
21498090,15:07:18,15:07:18,543,53,,,,14028.17,0
21498090,15:08:15,15:08:15,544,54,,,,14241.66,0
21498090,15:09:05,15:09:05,545,55,,,,14448.66,0
21498090,15:10:00,15:10:00,546,56,,,,14568.62,
21498090,15:13:48,15:13:48,549,57,,,,15170.97,0
21498090,15:14:58,15:14:58,550,58,,,,15365.42,0
21498090,15:16:03,15:16:03,551,59,,,,15563.75,0
21498090,15:16:50,15:16:50,552,60,,,,15686.87,0
21498090,15:18:00,15:18:00,422,61,,1,,15915.1,
21534070,12:44:00,12:44:00,9498,1,,,1,0,
21534070,12:45:09,12:45:09,489,2,,,,741.32,0
21534070,12:46:08,12:46:08,490,3,,,,1288.42,0
21534070,12:46:28,12:46:28,491,4,,,,1479.61,0
21534070,12:46:49,12:46:49,492,5,,,,1630.38,0
21534070,12:47:46,12:47:46,494,6,,,,2022.95,0
21534070,12:48:14,12:48:14,495,7,,,,2166.77,0
21534070,12:48:45,12:48:45,496,8,,,,2384.71,0
21534070,12:49:30,12:49:30,497,9,,,,2719.31,0
21534070,12:50:00,12:50:00,8219,10,,,,2928.07,
21534070,12:52:21,12:52:21,499,11,,,,3791.36,0
21534070,12:53:07,12:53:07,500,12,,,,4068.72,0
21534070,12:53:53,12:53:53,501,13,,,,4318.69,0
21534070,12:54:37,12:54:37,502,14,,,,4555.36,0
21534070,12:55:27,12:55:27,503,15,,,,4832.27,0
21534070,12:56:10,12:56:10,7667,16,,,,5067.54,0
21534070,12:56:45,12:56:45,505,17,,,,5313.25,0
21534070,12:57:03,12:57:03,7668,18,,,,5437.58,0
21534070,12:58:00,12:58:00,507,19,,,,5773.47,0
21534070,12:58:32,12:58:32,508,20,,,,5919.07,0
21534070,12:59:18,12:59:18,509,21,,,,6157.06,0
21534070,12:59:44,12:59:44,463,22,,,,6338.81,0
21534070,13:02:00,13:02:00,510,23,,,,7079.85,
21534070,13:03:17,13:03:17,511,24,,,,7491.19,0
21534070,13:03:56,13:03:56,512,25,,,,7655.3,0
21534070,13:04:51,13:04:51,513,26,,,,7852.95,0
21534070,13:05:36,13:05:36,514,27,,,,8046.94,0
21534070,13:06:17,13:06:17,515,28,,,,8267.81,0
21534070,13:07:01,13:07:01,516,29,,,,8475.36,0
21534070,13:07:30,13:07:30,517,30,,,,8588.92,0
21534070,13:09:00,13:09:00,519,31,,,,9014.72,
21534070,13:10:31,13:10:31,8063,32,,,,9317.9,0
21534070,13:11:27,13:11:27,7272,33,,,,9529.48,0
21534070,13:12:13,13:12:13,7274,34,,,,9737.85,0
21534070,13:13:05,13:13:05,7275,35,,,,9955.71,0
21534070,13:13:54,13:13:54,7276,36,,,,10145.33,0
21534070,13:14:28,13:14:28,7277,37,,,,10260.42,0
21534070,13:15:17,13:15:17,528,38,,,,10418.97,0
21534070,13:16:00,13:16:00,529,39,,,,10569.42,
21534070,13:17:02,13:17:02,530,40,,,,10778.99,0
21534070,13:18:18,13:18:18,531,41,,,,11057.37,0
21534070,13:19:55,13:19:55,532,42,,,,11331.79,0
21534070,13:20:40,13:20:40,533,43,,,,11508.67,0
21534070,13:22:00,13:22:00,9822,44,,,,11837.27,
21534070,13:22:46,13:22:46,8431,45,,,,12018.47,0
21534070,13:24:30,13:24:30,1153,46,,,,12353.8,0
21534070,13:26:00,13:26:00,9869,47,,,,12659.84,
21534070,13:26:54,13:26:54,538,48,,,,12944.16,0
21534070,13:27:38,13:27:38,539,49,,,,13206.08,0
21534070,13:28:22,13:28:22,540,50,,,,13349.87,0
21534070,13:29:03,13:29:03,541,51,,,,13538.81,0
21534070,13:29:44,13:29:44,542,52,,,,13696.01,0
21534070,13:31:18,13:31:18,543,53,,,,14028.17,0
21534070,13:32:15,13:32:15,544,54,,,,14241.66,0
21534070,13:33:05,13:33:05,545,55,,,,14448.66,0
21534070,13:34:00,13:34:00,546,56,,,,14568.62,
21534070,13:37:48,13:37:48,549,57,,,,15170.97,0
21534070,13:38:58,13:38:58,550,58,,,,15365.42,0
21534070,13:40:03,13:40:03,551,59,,,,15563.75,0
21534070,13:40:50,13:40:50,552,60,,,,15686.87,0
21534070,13:42:00,13:42:00,422,61,,1,,15915.1,
21569070,06:28:00,06:28:00,9498,1,,,1,0,
21569070,06:29:09,06:29:09,489,2,,,,741.32,0
21569070,06:30:08,06:30:08,490,3,,,,1288.42,0
21569070,06:30:28,06:30:28,491,4,,,,1479.61,0
21569070,06:30:49,06:30:49,492,5,,,,1630.38,0
21569070,06:31:46,06:31:46,494,6,,,,2022.95,0
21569070,06:32:14,06:32:14,495,7,,,,2166.77,0
21569070,06:32:45,06:32:45,496,8,,,,2384.71,0
21569070,06:33:30,06:33:30,497,9,,,,2719.31,0
21569070,06:34:00,06:34:00,8219,10,,,,2928.07,
21569070,06:35:46,06:35:46,499,11,,,,3791.36,0
21569070,06:36:20,06:36:20,500,12,,,,4068.72,0
21569070,06:36:55,06:36:55,501,13,,,,4318.69,0
21569070,06:37:27,06:37:27,502,14,,,,4555.36,0
21569070,06:38:05,06:38:05,503,15,,,,4832.27,0
21569070,06:38:38,06:38:38,7667,16,,,,5067.54,0
21569070,06:39:04,06:39:04,505,17,,,,5313.25,0
21569070,06:39:17,06:39:17,7668,18,,,,5437.58,0
21569070,06:40:00,06:40:00,507,19,,,,5773.47,0
21569070,06:40:24,06:40:24,508,20,,,,5919.07,0
21569070,06:40:58,06:40:58,509,21,,,,6157.06,0
21569070,06:41:18,06:41:18,463,22,,,,6338.81,0
21569070,06:43:00,06:43:00,510,23,,,,7079.85,
21569070,06:43:55,06:43:55,511,24,,,,7491.19,0
21569070,06:44:23,06:44:23,512,25,,,,7655.3,0
21569070,06:45:02,06:45:02,513,26,,,,7852.95,0
21569070,06:45:34,06:45:34,514,27,,,,8046.94,0
21569070,06:46:04,06:46:04,515,28,,,,8267.81,0
21569070,06:46:35,06:46:35,516,29,,,,8475.36,0
21569070,06:46:56,06:46:56,517,30,,,,8588.92,0
21569070,06:48:00,06:48:00,519,31,,,,9014.72,
21569070,06:48:52,06:48:52,8063,32,,,,9317.9,0
21569070,06:49:24,06:49:24,7272,33,,,,9529.48,0
21569070,06:49:50,06:49:50,7274,34,,,,9737.85,0
21569070,06:50:20,06:50:20,7275,35,,,,9955.71,0
21569070,06:50:48,06:50:48,7276,36,,,,10145.33,0
21569070,06:51:07,06:51:07,7277,37,,,,10260.42,0
21569070,06:51:35,06:51:35,528,38,,,,10418.97,0
21569070,06:52:00,06:52:00,529,39,,,,10569.42,
21569070,06:52:51,06:52:51,530,40,,,,10778.99,0
21569070,06:53:55,06:53:55,531,41,,,,11057.37,0
21569070,06:55:16,06:55:16,532,42,,,,11331.79,0
21569070,06:55:53,06:55:53,533,43,,,,11508.67,0
21569070,06:57:00,06:57:00,9822,44,,,,11837.27,
21569070,06:57:35,06:57:35,8431,45,,,,12018.47,0
21569070,06:58:52,06:58:52,1153,46,,,,12353.8,0
21569070,07:00:00,07:00:00,9869,47,,,,12659.84,
21569070,07:00:48,07:00:48,538,48,,,,12944.16,0
21569070,07:01:26,07:01:26,539,49,,,,13206.08,0
21569070,07:02:04,07:02:04,540,50,,,,13349.87,0
21569070,07:02:40,07:02:40,541,51,,,,13538.81,0
21569070,07:03:16,07:03:16,542,52,,,,13696.01,0
21569070,07:04:38,07:04:38,543,53,,,,14028.17,0
21569070,07:05:28,07:05:28,544,54,,,,14241.66,0
21569070,07:06:12,07:06:12,545,55,,,,14448.66,0
21569070,07:07:00,07:07:00,546,56,,,,14568.62,
21569070,07:10:19,07:10:19,549,57,,,,15170.97,0
21569070,07:11:20,07:11:20,550,58,,,,15365.42,0
21569070,07:12:18,07:12:18,551,59,,,,15563.75,0
21569070,07:12:59,07:12:59,552,60,,,,15686.87,0
21569070,07:14:00,07:14:00,422,61,,1,,15915.1,
216090,06:58:00,06:58:00,9498,1,,,1,0,
216090,06:59:09,06:59:09,489,2,,,,741.32,0
216090,07:00:08,07:00:08,490,3,,,,1288.42,0
216090,07:00:28,07:00:28,491,4,,,,1479.61,0
216090,07:00:49,07:00:49,492,5,,,,1630.38,0
216090,07:01:46,07:01:46,494,6,,,,2022.95,0
216090,07:02:14,07:02:14,495,7,,,,2166.77,0
216090,07:02:45,07:02:45,496,8,,,,2384.71,0
216090,07:03:30,07:03:30,497,9,,,,2719.31,0
216090,07:04:00,07:04:00,8219,10,,,,2928.07,
216090,07:05:46,07:05:46,499,11,,,,3791.36,0
216090,07:06:20,07:06:20,500,12,,,,4068.72,0
216090,07:06:55,07:06:55,501,13,,,,4318.69,0
216090,07:07:27,07:07:27,502,14,,,,4555.36,0
216090,07:08:05,07:08:05,503,15,,,,4832.27,0
216090,07:08:38,07:08:38,7667,16,,,,5067.54,0
216090,07:09:04,07:09:04,505,17,,,,5313.25,0
216090,07:09:17,07:09:17,7668,18,,,,5437.58,0
216090,07:10:00,07:10:00,507,19,,,,5773.47,0
216090,07:10:24,07:10:24,508,20,,,,5919.07,0
216090,07:10:58,07:10:58,509,21,,,,6157.06,0
216090,07:11:18,07:11:18,463,22,,,,6338.81,0
216090,07:13:00,07:13:00,510,23,,,,7079.85,
216090,07:13:55,07:13:55,511,24,,,,7491.19,0
216090,07:14:23,07:14:23,512,25,,,,7655.3,0
216090,07:15:02,07:15:02,513,26,,,,7852.95,0
216090,07:15:34,07:15:34,514,27,,,,8046.94,0
216090,07:16:04,07:16:04,515,28,,,,8267.81,0
216090,07:16:35,07:16:35,516,29,,,,8475.36,0
216090,07:16:56,07:16:56,517,30,,,,8588.92,0
216090,07:18:00,07:18:00,519,31,,,,9014.72,
216090,07:18:52,07:18:52,8063,32,,,,9317.9,0
216090,07:19:24,07:19:24,7272,33,,,,9529.48,0
216090,07:19:50,07:19:50,7274,34,,,,9737.85,0
216090,07:20:20,07:20:20,7275,35,,,,9955.71,0
216090,07:20:48,07:20:48,7276,36,,,,10145.33,0
216090,07:21:07,07:21:07,7277,37,,,,10260.42,0
216090,07:21:35,07:21:35,528,38,,,,10418.97,0
216090,07:22:00,07:22:00,529,39,,,,10569.42,
216090,07:22:51,07:22:51,530,40,,,,10778.99,0
216090,07:23:55,07:23:55,531,41,,,,11057.37,0
216090,07:25:16,07:25:16,532,42,,,,11331.79,0
216090,07:25:53,07:25:53,533,43,,,,11508.67,0
216090,07:27:00,07:27:00,9822,44,,,,11837.27,
216090,07:27:35,07:27:35,8431,45,,,,12018.47,0
216090,07:28:52,07:28:52,1153,46,,,,12353.8,0
216090,07:30:00,07:30:00,9869,47,,,,12659.84,
216090,07:30:48,07:30:48,538,48,,,,12944.16,0
216090,07:31:26,07:31:26,539,49,,,,13206.08,0
216090,07:32:04,07:32:04,540,50,,,,13349.87,0
216090,07:32:40,07:32:40,541,51,,,,13538.81,0
216090,07:33:16,07:33:16,542,52,,,,13696.01,0
216090,07:34:38,07:34:38,543,53,,,,14028.17,0
216090,07:35:28,07:35:28,544,54,,,,14241.66,0
216090,07:36:12,07:36:12,545,55,,,,14448.66,0
216090,07:37:00,07:37:00,546,56,,,,14568.62,
216090,07:40:19,07:40:19,549,57,,,,15170.97,0
216090,07:41:20,07:41:20,550,58,,,,15365.42,0
216090,07:42:18,07:42:18,551,59,,,,15563.75,0
216090,07:42:59,07:42:59,552,60,,,,15686.87,0
216090,07:44:00,07:44:00,422,61,,1,,15915.1,
21628020,14:00:00,14:00:00,9498,1,,,1,0,
21628020,14:01:32,14:01:32,489,2,,,,741.32,0
21628020,14:02:50,14:02:50,490,3,,,,1288.42,0
21628020,14:03:18,14:03:18,491,4,,,,1479.61,0
21628020,14:03:46,14:03:46,492,5,,,,1630.38,0
21628020,14:05:02,14:05:02,494,6,,,,2022.95,0
21628020,14:05:39,14:05:39,495,7,,,,2166.77,0
21628020,14:06:20,14:06:20,496,8,,,,2384.71,0
21628020,14:07:20,14:07:20,497,9,,,,2719.31,0
21628020,14:08:00,14:08:00,8219,10,,,,2928.07,
21628020,14:10:33,14:10:33,499,11,,,,3791.36,0
21628020,14:11:23,14:11:23,500,12,,,,4068.72,0
21628020,14:12:12,14:12:12,501,13,,,,4318.69,0
21628020,14:13:00,14:13:00,502,14,,,,4555.36,0
21628020,14:13:54,14:13:54,503,15,,,,4832.27,0
21628020,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628020,14:15:19,14:15:19,505,17,,,,5313.25,0
21628020,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628020,14:16:40,14:16:40,507,19,,,,5773.47,0
21628020,14:17:15,14:17:15,508,20,,,,5919.07,0
21628020,14:18:05,14:18:05,509,21,,,,6157.06,0
21628020,14:18:33,14:18:33,463,22,,,,6338.81,0
21628020,14:21:00,14:21:00,510,23,,,,7079.85,
21628020,14:22:39,14:22:39,511,24,,,,7491.19,0
21628020,14:23:29,14:23:29,512,25,,,,7655.3,0
21628020,14:24:40,14:24:40,513,26,,,,7852.95,0
21628020,14:25:38,14:25:38,514,27,,,,8046.94,0
21628020,14:26:31,14:26:31,515,28,,,,8267.81,0
21628020,14:27:27,14:27:27,516,29,,,,8475.36,0
21628020,14:28:05,14:28:05,517,30,,,,8588.92,0
21628020,14:30:00,14:30:00,519,31,,,,9014.72,
21628020,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628020,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628020,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628020,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628020,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628020,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628020,14:36:17,14:36:17,528,38,,,,10418.97,0
21628020,14:37:00,14:37:00,529,39,,,,10569.42,
21628020,14:38:23,14:38:23,530,40,,,,10778.99,0
21628020,14:40:04,14:40:04,531,41,,,,11057.37,0
21628020,14:42:13,14:42:13,532,42,,,,11331.79,0
21628020,14:43:13,14:43:13,533,43,,,,11508.67,0
21628020,14:45:00,14:45:00,9822,44,,,,11837.27,
21628020,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628020,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628020,14:49:00,14:49:00,9869,47,,,,12659.84,
21628020,14:50:01,14:50:01,538,48,,,,12944.16,0
21628020,14:50:51,14:50:51,539,49,,,,13206.08,0
21628020,14:51:40,14:51:40,540,50,,,,13349.87,0
21628020,14:52:26,14:52:26,541,51,,,,13538.81,0
21628020,14:53:13,14:53:13,542,52,,,,13696.01,0
21628020,14:54:57,14:54:57,543,53,,,,14028.17,0
21628020,14:56:02,14:56:02,544,54,,,,14241.66,0
21628020,14:56:58,14:56:58,545,55,,,,14448.66,0
21628020,14:58:00,14:58:00,546,56,,,,14568.62,
21628020,15:02:45,15:02:45,549,57,,,,15170.97,0
21628020,15:04:12,15:04:12,550,58,,,,15365.42,0
21628020,15:05:34,15:05:34,551,59,,,,15563.75,0
21628020,15:06:32,15:06:32,552,60,,,,15686.87,0
21628020,15:08:00,15:08:00,422,61,,1,,15915.1,
21628030,14:00:00,14:00:00,9498,1,,,1,0,
21628030,14:01:32,14:01:32,489,2,,,,741.32,0
21628030,14:02:50,14:02:50,490,3,,,,1288.42,0
21628030,14:03:18,14:03:18,491,4,,,,1479.61,0
21628030,14:03:46,14:03:46,492,5,,,,1630.38,0
21628030,14:05:02,14:05:02,494,6,,,,2022.95,0
21628030,14:05:39,14:05:39,495,7,,,,2166.77,0
21628030,14:06:20,14:06:20,496,8,,,,2384.71,0
21628030,14:07:20,14:07:20,497,9,,,,2719.31,0
21628030,14:08:00,14:08:00,8219,10,,,,2928.07,
21628030,14:10:33,14:10:33,499,11,,,,3791.36,0
21628030,14:11:23,14:11:23,500,12,,,,4068.72,0
21628030,14:12:12,14:12:12,501,13,,,,4318.69,0
21628030,14:13:00,14:13:00,502,14,,,,4555.36,0
21628030,14:13:54,14:13:54,503,15,,,,4832.27,0
21628030,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628030,14:15:19,14:15:19,505,17,,,,5313.25,0
21628030,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628030,14:16:40,14:16:40,507,19,,,,5773.47,0
21628030,14:17:15,14:17:15,508,20,,,,5919.07,0
21628030,14:18:05,14:18:05,509,21,,,,6157.06,0
21628030,14:18:33,14:18:33,463,22,,,,6338.81,0
21628030,14:21:00,14:21:00,510,23,,,,7079.85,
21628030,14:22:39,14:22:39,511,24,,,,7491.19,0
21628030,14:23:29,14:23:29,512,25,,,,7655.3,0
21628030,14:24:40,14:24:40,513,26,,,,7852.95,0
21628030,14:25:38,14:25:38,514,27,,,,8046.94,0
21628030,14:26:31,14:26:31,515,28,,,,8267.81,0
21628030,14:27:27,14:27:27,516,29,,,,8475.36,0
21628030,14:28:05,14:28:05,517,30,,,,8588.92,0
21628030,14:30:00,14:30:00,519,31,,,,9014.72,
21628030,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628030,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628030,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628030,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628030,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628030,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628030,14:36:17,14:36:17,528,38,,,,10418.97,0
21628030,14:37:00,14:37:00,529,39,,,,10569.42,
21628030,14:38:23,14:38:23,530,40,,,,10778.99,0
21628030,14:40:04,14:40:04,531,41,,,,11057.37,0
21628030,14:42:13,14:42:13,532,42,,,,11331.79,0
21628030,14:43:13,14:43:13,533,43,,,,11508.67,0
21628030,14:45:00,14:45:00,9822,44,,,,11837.27,
21628030,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628030,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628030,14:49:00,14:49:00,9869,47,,,,12659.84,
21628030,14:50:01,14:50:01,538,48,,,,12944.16,0
21628030,14:50:51,14:50:51,539,49,,,,13206.08,0
21628030,14:51:40,14:51:40,540,50,,,,13349.87,0
21628030,14:52:26,14:52:26,541,51,,,,13538.81,0
21628030,14:53:13,14:53:13,542,52,,,,13696.01,0
21628030,14:54:57,14:54:57,543,53,,,,14028.17,0
21628030,14:56:02,14:56:02,544,54,,,,14241.66,0
21628030,14:56:58,14:56:58,545,55,,,,14448.66,0
21628030,14:58:00,14:58:00,546,56,,,,14568.62,
21628030,15:02:45,15:02:45,549,57,,,,15170.97,0
21628030,15:04:12,15:04:12,550,58,,,,15365.42,0
21628030,15:05:34,15:05:34,551,59,,,,15563.75,0
21628030,15:06:32,15:06:32,552,60,,,,15686.87,0
21628030,15:08:00,15:08:00,422,61,,1,,15915.1,
21628040,14:00:00,14:00:00,9498,1,,,1,0,
21628040,14:01:32,14:01:32,489,2,,,,741.32,0
21628040,14:02:50,14:02:50,490,3,,,,1288.42,0
21628040,14:03:18,14:03:18,491,4,,,,1479.61,0
21628040,14:03:46,14:03:46,492,5,,,,1630.38,0
21628040,14:05:02,14:05:02,494,6,,,,2022.95,0
21628040,14:05:39,14:05:39,495,7,,,,2166.77,0
21628040,14:06:20,14:06:20,496,8,,,,2384.71,0
21628040,14:07:20,14:07:20,497,9,,,,2719.31,0
21628040,14:08:00,14:08:00,8219,10,,,,2928.07,
21628040,14:10:33,14:10:33,499,11,,,,3791.36,0
21628040,14:11:23,14:11:23,500,12,,,,4068.72,0
21628040,14:12:12,14:12:12,501,13,,,,4318.69,0
21628040,14:13:00,14:13:00,502,14,,,,4555.36,0
21628040,14:13:54,14:13:54,503,15,,,,4832.27,0
21628040,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628040,14:15:19,14:15:19,505,17,,,,5313.25,0
21628040,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628040,14:16:40,14:16:40,507,19,,,,5773.47,0
21628040,14:17:15,14:17:15,508,20,,,,5919.07,0
21628040,14:18:05,14:18:05,509,21,,,,6157.06,0
21628040,14:18:33,14:18:33,463,22,,,,6338.81,0
21628040,14:21:00,14:21:00,510,23,,,,7079.85,
21628040,14:22:39,14:22:39,511,24,,,,7491.19,0
21628040,14:23:29,14:23:29,512,25,,,,7655.3,0
21628040,14:24:40,14:24:40,513,26,,,,7852.95,0
21628040,14:25:38,14:25:38,514,27,,,,8046.94,0
21628040,14:26:31,14:26:31,515,28,,,,8267.81,0
21628040,14:27:27,14:27:27,516,29,,,,8475.36,0
21628040,14:28:05,14:28:05,517,30,,,,8588.92,0
21628040,14:30:00,14:30:00,519,31,,,,9014.72,
21628040,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628040,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628040,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628040,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628040,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628040,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628040,14:36:17,14:36:17,528,38,,,,10418.97,0
21628040,14:37:00,14:37:00,529,39,,,,10569.42,
21628040,14:38:23,14:38:23,530,40,,,,10778.99,0
21628040,14:40:04,14:40:04,531,41,,,,11057.37,0
21628040,14:42:13,14:42:13,532,42,,,,11331.79,0
21628040,14:43:13,14:43:13,533,43,,,,11508.67,0
21628040,14:45:00,14:45:00,9822,44,,,,11837.27,
21628040,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628040,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628040,14:49:00,14:49:00,9869,47,,,,12659.84,
21628040,14:50:01,14:50:01,538,48,,,,12944.16,0
21628040,14:50:51,14:50:51,539,49,,,,13206.08,0
21628040,14:51:40,14:51:40,540,50,,,,13349.87,0
21628040,14:52:26,14:52:26,541,51,,,,13538.81,0
21628040,14:53:13,14:53:13,542,52,,,,13696.01,0
21628040,14:54:57,14:54:57,543,53,,,,14028.17,0
21628040,14:56:02,14:56:02,544,54,,,,14241.66,0
21628040,14:56:58,14:56:58,545,55,,,,14448.66,0
21628040,14:58:00,14:58:00,546,56,,,,14568.62,
21628040,15:02:45,15:02:45,549,57,,,,15170.97,0
21628040,15:04:12,15:04:12,550,58,,,,15365.42,0
21628040,15:05:34,15:05:34,551,59,,,,15563.75,0
21628040,15:06:32,15:06:32,552,60,,,,15686.87,0
21628040,15:08:00,15:08:00,422,61,,1,,15915.1,
21628050,14:00:00,14:00:00,9498,1,,,1,0,
21628050,14:01:32,14:01:32,489,2,,,,741.32,0
21628050,14:02:50,14:02:50,490,3,,,,1288.42,0
21628050,14:03:18,14:03:18,491,4,,,,1479.61,0
21628050,14:03:46,14:03:46,492,5,,,,1630.38,0
21628050,14:05:02,14:05:02,494,6,,,,2022.95,0
21628050,14:05:39,14:05:39,495,7,,,,2166.77,0
21628050,14:06:20,14:06:20,496,8,,,,2384.71,0
21628050,14:07:20,14:07:20,497,9,,,,2719.31,0
21628050,14:08:00,14:08:00,8219,10,,,,2928.07,
21628050,14:10:33,14:10:33,499,11,,,,3791.36,0
21628050,14:11:23,14:11:23,500,12,,,,4068.72,0
21628050,14:12:12,14:12:12,501,13,,,,4318.69,0
21628050,14:13:00,14:13:00,502,14,,,,4555.36,0
21628050,14:13:54,14:13:54,503,15,,,,4832.27,0
21628050,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628050,14:15:19,14:15:19,505,17,,,,5313.25,0
21628050,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628050,14:16:40,14:16:40,507,19,,,,5773.47,0
21628050,14:17:15,14:17:15,508,20,,,,5919.07,0
21628050,14:18:05,14:18:05,509,21,,,,6157.06,0
21628050,14:18:33,14:18:33,463,22,,,,6338.81,0
21628050,14:21:00,14:21:00,510,23,,,,7079.85,
21628050,14:22:39,14:22:39,511,24,,,,7491.19,0
21628050,14:23:29,14:23:29,512,25,,,,7655.3,0
21628050,14:24:40,14:24:40,513,26,,,,7852.95,0
21628050,14:25:38,14:25:38,514,27,,,,8046.94,0
21628050,14:26:31,14:26:31,515,28,,,,8267.81,0
21628050,14:27:27,14:27:27,516,29,,,,8475.36,0
21628050,14:28:05,14:28:05,517,30,,,,8588.92,0
21628050,14:30:00,14:30:00,519,31,,,,9014.72,
21628050,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628050,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628050,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628050,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628050,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628050,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628050,14:36:17,14:36:17,528,38,,,,10418.97,0
21628050,14:37:00,14:37:00,529,39,,,,10569.42,
21628050,14:38:23,14:38:23,530,40,,,,10778.99,0
21628050,14:40:04,14:40:04,531,41,,,,11057.37,0
21628050,14:42:13,14:42:13,532,42,,,,11331.79,0
21628050,14:43:13,14:43:13,533,43,,,,11508.67,0
21628050,14:45:00,14:45:00,9822,44,,,,11837.27,
21628050,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628050,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628050,14:49:00,14:49:00,9869,47,,,,12659.84,
21628050,14:50:01,14:50:01,538,48,,,,12944.16,0
21628050,14:50:51,14:50:51,539,49,,,,13206.08,0
21628050,14:51:40,14:51:40,540,50,,,,13349.87,0
21628050,14:52:26,14:52:26,541,51,,,,13538.81,0
21628050,14:53:13,14:53:13,542,52,,,,13696.01,0
21628050,14:54:57,14:54:57,543,53,,,,14028.17,0
21628050,14:56:02,14:56:02,544,54,,,,14241.66,0
21628050,14:56:58,14:56:58,545,55,,,,14448.66,0
21628050,14:58:00,14:58:00,546,56,,,,14568.62,
21628050,15:02:45,15:02:45,549,57,,,,15170.97,0
21628050,15:04:12,15:04:12,550,58,,,,15365.42,0
21628050,15:05:34,15:05:34,551,59,,,,15563.75,0
21628050,15:06:32,15:06:32,552,60,,,,15686.87,0
21628050,15:08:00,15:08:00,422,61,,1,,15915.1,
21628060,14:00:00,14:00:00,9498,1,,,1,0,
21628060,14:01:32,14:01:32,489,2,,,,741.32,0
21628060,14:02:50,14:02:50,490,3,,,,1288.42,0
21628060,14:03:18,14:03:18,491,4,,,,1479.61,0
21628060,14:03:46,14:03:46,492,5,,,,1630.38,0
21628060,14:05:02,14:05:02,494,6,,,,2022.95,0
21628060,14:05:39,14:05:39,495,7,,,,2166.77,0
21628060,14:06:20,14:06:20,496,8,,,,2384.71,0
21628060,14:07:20,14:07:20,497,9,,,,2719.31,0
21628060,14:08:00,14:08:00,8219,10,,,,2928.07,
21628060,14:10:33,14:10:33,499,11,,,,3791.36,0
21628060,14:11:23,14:11:23,500,12,,,,4068.72,0
21628060,14:12:12,14:12:12,501,13,,,,4318.69,0
21628060,14:13:00,14:13:00,502,14,,,,4555.36,0
21628060,14:13:54,14:13:54,503,15,,,,4832.27,0
21628060,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628060,14:15:19,14:15:19,505,17,,,,5313.25,0
21628060,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628060,14:16:40,14:16:40,507,19,,,,5773.47,0
21628060,14:17:15,14:17:15,508,20,,,,5919.07,0
21628060,14:18:05,14:18:05,509,21,,,,6157.06,0
21628060,14:18:33,14:18:33,463,22,,,,6338.81,0
21628060,14:21:00,14:21:00,510,23,,,,7079.85,
21628060,14:22:39,14:22:39,511,24,,,,7491.19,0
21628060,14:23:29,14:23:29,512,25,,,,7655.3,0
21628060,14:24:40,14:24:40,513,26,,,,7852.95,0
21628060,14:25:38,14:25:38,514,27,,,,8046.94,0
21628060,14:26:31,14:26:31,515,28,,,,8267.81,0
21628060,14:27:27,14:27:27,516,29,,,,8475.36,0
21628060,14:28:05,14:28:05,517,30,,,,8588.92,0
21628060,14:30:00,14:30:00,519,31,,,,9014.72,
21628060,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628060,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628060,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628060,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628060,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628060,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628060,14:36:17,14:36:17,528,38,,,,10418.97,0
21628060,14:37:00,14:37:00,529,39,,,,10569.42,
21628060,14:38:23,14:38:23,530,40,,,,10778.99,0
21628060,14:40:04,14:40:04,531,41,,,,11057.37,0
21628060,14:42:13,14:42:13,532,42,,,,11331.79,0
21628060,14:43:13,14:43:13,533,43,,,,11508.67,0
21628060,14:45:00,14:45:00,9822,44,,,,11837.27,
21628060,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628060,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628060,14:49:00,14:49:00,9869,47,,,,12659.84,
21628060,14:50:01,14:50:01,538,48,,,,12944.16,0
21628060,14:50:51,14:50:51,539,49,,,,13206.08,0
21628060,14:51:40,14:51:40,540,50,,,,13349.87,0
21628060,14:52:26,14:52:26,541,51,,,,13538.81,0
21628060,14:53:13,14:53:13,542,52,,,,13696.01,0
21628060,14:54:57,14:54:57,543,53,,,,14028.17,0
21628060,14:56:02,14:56:02,544,54,,,,14241.66,0
21628060,14:56:58,14:56:58,545,55,,,,14448.66,0
21628060,14:58:00,14:58:00,546,56,,,,14568.62,
21628060,15:02:45,15:02:45,549,57,,,,15170.97,0
21628060,15:04:12,15:04:12,550,58,,,,15365.42,0
21628060,15:05:34,15:05:34,551,59,,,,15563.75,0
21628060,15:06:32,15:06:32,552,60,,,,15686.87,0
21628060,15:08:00,15:08:00,422,61,,1,,15915.1,
21628100,14:00:00,14:00:00,9498,1,,,1,0,
21628100,14:01:32,14:01:32,489,2,,,,741.32,0
21628100,14:02:50,14:02:50,490,3,,,,1288.42,0
21628100,14:03:18,14:03:18,491,4,,,,1479.61,0
21628100,14:03:46,14:03:46,492,5,,,,1630.38,0
21628100,14:05:02,14:05:02,494,6,,,,2022.95,0
21628100,14:05:39,14:05:39,495,7,,,,2166.77,0
21628100,14:06:20,14:06:20,496,8,,,,2384.71,0
21628100,14:07:20,14:07:20,497,9,,,,2719.31,0
21628100,14:08:00,14:08:00,8219,10,,,,2928.07,
21628100,14:10:33,14:10:33,499,11,,,,3791.36,0
21628100,14:11:23,14:11:23,500,12,,,,4068.72,0
21628100,14:12:12,14:12:12,501,13,,,,4318.69,0
21628100,14:13:00,14:13:00,502,14,,,,4555.36,0
21628100,14:13:54,14:13:54,503,15,,,,4832.27,0
21628100,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628100,14:15:19,14:15:19,505,17,,,,5313.25,0
21628100,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628100,14:16:40,14:16:40,507,19,,,,5773.47,0
21628100,14:17:15,14:17:15,508,20,,,,5919.07,0
21628100,14:18:05,14:18:05,509,21,,,,6157.06,0
21628100,14:18:33,14:18:33,463,22,,,,6338.81,0
21628100,14:21:00,14:21:00,510,23,,,,7079.85,
21628100,14:22:39,14:22:39,511,24,,,,7491.19,0
21628100,14:23:29,14:23:29,512,25,,,,7655.3,0
21628100,14:24:40,14:24:40,513,26,,,,7852.95,0
21628100,14:25:38,14:25:38,514,27,,,,8046.94,0
21628100,14:26:31,14:26:31,515,28,,,,8267.81,0
21628100,14:27:27,14:27:27,516,29,,,,8475.36,0
21628100,14:28:05,14:28:05,517,30,,,,8588.92,0
21628100,14:30:00,14:30:00,519,31,,,,9014.72,
21628100,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628100,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628100,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628100,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628100,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628100,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628100,14:36:17,14:36:17,528,38,,,,10418.97,0
21628100,14:37:00,14:37:00,529,39,,,,10569.42,
21628100,14:38:23,14:38:23,530,40,,,,10778.99,0
21628100,14:40:04,14:40:04,531,41,,,,11057.37,0
21628100,14:42:13,14:42:13,532,42,,,,11331.79,0
21628100,14:43:13,14:43:13,533,43,,,,11508.67,0
21628100,14:45:00,14:45:00,9822,44,,,,11837.27,
21628100,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628100,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628100,14:49:00,14:49:00,9869,47,,,,12659.84,
21628100,14:50:01,14:50:01,538,48,,,,12944.16,0
21628100,14:50:51,14:50:51,539,49,,,,13206.08,0
21628100,14:51:40,14:51:40,540,50,,,,13349.87,0
21628100,14:52:26,14:52:26,541,51,,,,13538.81,0
21628100,14:53:13,14:53:13,542,52,,,,13696.01,0
21628100,14:54:57,14:54:57,543,53,,,,14028.17,0
21628100,14:56:02,14:56:02,544,54,,,,14241.66,0
21628100,14:56:58,14:56:58,545,55,,,,14448.66,0
21628100,14:58:00,14:58:00,546,56,,,,14568.62,
21628100,15:02:45,15:02:45,549,57,,,,15170.97,0
21628100,15:04:12,15:04:12,550,58,,,,15365.42,0
21628100,15:05:34,15:05:34,551,59,,,,15563.75,0
21628100,15:06:32,15:06:32,552,60,,,,15686.87,0
21628100,15:08:00,15:08:00,422,61,,1,,15915.1,
21628110,14:00:00,14:00:00,9498,1,,,1,0,
21628110,14:01:32,14:01:32,489,2,,,,741.32,0
21628110,14:02:50,14:02:50,490,3,,,,1288.42,0
21628110,14:03:18,14:03:18,491,4,,,,1479.61,0
21628110,14:03:46,14:03:46,492,5,,,,1630.38,0
21628110,14:05:02,14:05:02,494,6,,,,2022.95,0
21628110,14:05:39,14:05:39,495,7,,,,2166.77,0
21628110,14:06:20,14:06:20,496,8,,,,2384.71,0
21628110,14:07:20,14:07:20,497,9,,,,2719.31,0
21628110,14:08:00,14:08:00,8219,10,,,,2928.07,
21628110,14:10:33,14:10:33,499,11,,,,3791.36,0
21628110,14:11:23,14:11:23,500,12,,,,4068.72,0
21628110,14:12:12,14:12:12,501,13,,,,4318.69,0
21628110,14:13:00,14:13:00,502,14,,,,4555.36,0
21628110,14:13:54,14:13:54,503,15,,,,4832.27,0
21628110,14:14:41,14:14:41,7667,16,,,,5067.54,0
21628110,14:15:19,14:15:19,505,17,,,,5313.25,0
21628110,14:15:38,14:15:38,7668,18,,,,5437.58,0
21628110,14:16:40,14:16:40,507,19,,,,5773.47,0
21628110,14:17:15,14:17:15,508,20,,,,5919.07,0
21628110,14:18:05,14:18:05,509,21,,,,6157.06,0
21628110,14:18:33,14:18:33,463,22,,,,6338.81,0
21628110,14:21:00,14:21:00,510,23,,,,7079.85,
21628110,14:22:39,14:22:39,511,24,,,,7491.19,0
21628110,14:23:29,14:23:29,512,25,,,,7655.3,0
21628110,14:24:40,14:24:40,513,26,,,,7852.95,0
21628110,14:25:38,14:25:38,514,27,,,,8046.94,0
21628110,14:26:31,14:26:31,515,28,,,,8267.81,0
21628110,14:27:27,14:27:27,516,29,,,,8475.36,0
21628110,14:28:05,14:28:05,517,30,,,,8588.92,0
21628110,14:30:00,14:30:00,519,31,,,,9014.72,
21628110,14:31:31,14:31:31,8063,32,,,,9317.9,0
21628110,14:32:27,14:32:27,7272,33,,,,9529.48,0
21628110,14:33:13,14:33:13,7274,34,,,,9737.85,0
21628110,14:34:05,14:34:05,7275,35,,,,9955.71,0
21628110,14:34:54,14:34:54,7276,36,,,,10145.33,0
21628110,14:35:28,14:35:28,7277,37,,,,10260.42,0
21628110,14:36:17,14:36:17,528,38,,,,10418.97,0
21628110,14:37:00,14:37:00,529,39,,,,10569.42,
21628110,14:38:23,14:38:23,530,40,,,,10778.99,0
21628110,14:40:04,14:40:04,531,41,,,,11057.37,0
21628110,14:42:13,14:42:13,532,42,,,,11331.79,0
21628110,14:43:13,14:43:13,533,43,,,,11508.67,0
21628110,14:45:00,14:45:00,9822,44,,,,11837.27,
21628110,14:45:46,14:45:46,8431,45,,,,12018.47,0
21628110,14:47:30,14:47:30,1153,46,,,,12353.8,0
21628110,14:49:00,14:49:00,9869,47,,,,12659.84,
21628110,14:50:01,14:50:01,538,48,,,,12944.16,0
21628110,14:50:51,14:50:51,539,49,,,,13206.08,0
21628110,14:51:40,14:51:40,540,50,,,,13349.87,0
21628110,14:52:26,14:52:26,541,51,,,,13538.81,0
21628110,14:53:13,14:53:13,542,52,,,,13696.01,0
21628110,14:54:57,14:54:57,543,53,,,,14028.17,0
21628110,14:56:02,14:56:02,544,54,,,,14241.66,0
21628110,14:56:58,14:56:58,545,55,,,,14448.66,0
21628110,14:58:00,14:58:00,546,56,,,,14568.62,
21628110,15:02:45,15:02:45,549,57,,,,15170.97,0
21628110,15:04:12,15:04:12,550,58,,,,15365.42,0
21628110,15:05:34,15:05:34,551,59,,,,15563.75,0
21628110,15:06:32,15:06:32,552,60,,,,15686.87,0
21628110,15:08:00,15:08:00,422,61,,1,,15915.1,
2181070,16:21:00,16:21:00,9498,1,,,1,0,
2181070,16:22:09,16:22:09,489,2,,,,741.32,0
2181070,16:23:08,16:23:08,490,3,,,,1288.42,0
2181070,16:23:28,16:23:28,491,4,,,,1479.61,0
2181070,16:23:49,16:23:49,492,5,,,,1630.38,0
2181070,16:24:46,16:24:46,494,6,,,,2022.95,0
2181070,16:25:14,16:25:14,495,7,,,,2166.77,0
2181070,16:25:45,16:25:45,496,8,,,,2384.71,0
2181070,16:26:30,16:26:30,497,9,,,,2719.31,0
2181070,16:27:00,16:27:00,8219,10,,,,2928.07,
2181070,16:29:21,16:29:21,499,11,,,,3791.36,0
2181070,16:30:07,16:30:07,500,12,,,,4068.72,0
2181070,16:30:53,16:30:53,501,13,,,,4318.69,0
2181070,16:31:37,16:31:37,502,14,,,,4555.36,0
2181070,16:32:27,16:32:27,503,15,,,,4832.27,0
2181070,16:33:10,16:33:10,7667,16,,,,5067.54,0
2181070,16:33:45,16:33:45,505,17,,,,5313.25,0
2181070,16:34:03,16:34:03,7668,18,,,,5437.58,0
2181070,16:35:00,16:35:00,507,19,,,,5773.47,0
2181070,16:35:32,16:35:32,508,20,,,,5919.07,0
2181070,16:36:18,16:36:18,509,21,,,,6157.06,0
2181070,16:36:44,16:36:44,463,22,,,,6338.81,0
2181070,16:39:00,16:39:00,510,23,,,,7079.85,
2181070,16:40:17,16:40:17,511,24,,,,7491.19,0
2181070,16:40:56,16:40:56,512,25,,,,7655.3,0
2181070,16:41:51,16:41:51,513,26,,,,7852.95,0
2181070,16:42:36,16:42:36,514,27,,,,8046.94,0
2181070,16:43:17,16:43:17,515,28,,,,8267.81,0
2181070,16:44:01,16:44:01,516,29,,,,8475.36,0
2181070,16:44:30,16:44:30,517,30,,,,8588.92,0
2181070,16:46:00,16:46:00,519,31,,,,9014.72,
2181070,16:47:31,16:47:31,8063,32,,,,9317.9,0
2181070,16:48:27,16:48:27,7272,33,,,,9529.48,0
2181070,16:49:13,16:49:13,7274,34,,,,9737.85,0
2181070,16:50:05,16:50:05,7275,35,,,,9955.71,0
2181070,16:50:54,16:50:54,7276,36,,,,10145.33,0
2181070,16:51:28,16:51:28,7277,37,,,,10260.42,0
2181070,16:52:17,16:52:17,528,38,,,,10418.97,0
2181070,16:53:00,16:53:00,529,39,,,,10569.42,
2181070,16:54:02,16:54:02,530,40,,,,10778.99,0
2181070,16:55:18,16:55:18,531,41,,,,11057.37,0
2181070,16:56:55,16:56:55,532,42,,,,11331.79,0
2181070,16:57:40,16:57:40,533,43,,,,11508.67,0
2181070,16:59:00,16:59:00,9822,44,,,,11837.27,
2181070,16:59:46,16:59:46,8431,45,,,,12018.47,0
2181070,17:01:30,17:01:30,1153,46,,,,12353.8,0
2181070,17:03:00,17:03:00,9869,47,,,,12659.84,
2181070,17:03:54,17:03:54,538,48,,,,12944.16,0
2181070,17:04:38,17:04:38,539,49,,,,13206.08,0
2181070,17:05:22,17:05:22,540,50,,,,13349.87,0
2181070,17:06:03,17:06:03,541,51,,,,13538.81,0
2181070,17:06:44,17:06:44,542,52,,,,13696.01,0
2181070,17:08:18,17:08:18,543,53,,,,14028.17,0
2181070,17:09:15,17:09:15,544,54,,,,14241.66,0
2181070,17:10:05,17:10:05,545,55,,,,14448.66,0
2181070,17:11:00,17:11:00,546,56,,,,14568.62,
2181070,17:14:48,17:14:48,549,57,,,,15170.97,0
2181070,17:15:58,17:15:58,550,58,,,,15365.42,0
2181070,17:17:03,17:17:03,551,59,,,,15563.75,0
2181070,17:17:50,17:17:50,552,60,,,,15686.87,0
2181070,17:19:00,17:19:00,422,61,,1,,15915.1,
21895020,11:14:00,11:14:00,9498,1,,,1,0,
21895020,11:15:32,11:15:32,489,2,,,,741.32,0
21895020,11:16:50,11:16:50,490,3,,,,1288.42,0
21895020,11:17:18,11:17:18,491,4,,,,1479.61,0
21895020,11:17:46,11:17:46,492,5,,,,1630.38,0
21895020,11:19:02,11:19:02,494,6,,,,2022.95,0
21895020,11:19:39,11:19:39,495,7,,,,2166.77,0
21895020,11:20:20,11:20:20,496,8,,,,2384.71,0
21895020,11:21:20,11:21:20,497,9,,,,2719.31,0
21895020,11:22:00,11:22:00,8219,10,,,,2928.07,
21895020,11:24:21,11:24:21,499,11,,,,3791.36,0
21895020,11:25:07,11:25:07,500,12,,,,4068.72,0
21895020,11:25:53,11:25:53,501,13,,,,4318.69,0
21895020,11:26:37,11:26:37,502,14,,,,4555.36,0
21895020,11:27:27,11:27:27,503,15,,,,4832.27,0
21895020,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895020,11:28:45,11:28:45,505,17,,,,5313.25,0
21895020,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895020,11:30:00,11:30:00,507,19,,,,5773.47,0
21895020,11:30:32,11:30:32,508,20,,,,5919.07,0
21895020,11:31:18,11:31:18,509,21,,,,6157.06,0
21895020,11:31:44,11:31:44,463,22,,,,6338.81,0
21895020,11:34:00,11:34:00,510,23,,,,7079.85,
21895020,11:35:17,11:35:17,511,24,,,,7491.19,0
21895020,11:35:56,11:35:56,512,25,,,,7655.3,0
21895020,11:36:51,11:36:51,513,26,,,,7852.95,0
21895020,11:37:36,11:37:36,514,27,,,,8046.94,0
21895020,11:38:17,11:38:17,515,28,,,,8267.81,0
21895020,11:39:01,11:39:01,516,29,,,,8475.36,0
21895020,11:39:30,11:39:30,517,30,,,,8588.92,0
21895020,11:41:00,11:41:00,519,31,,,,9014.72,
21895020,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895020,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895020,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895020,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895020,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895020,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895020,11:47:17,11:47:17,528,38,,,,10418.97,0
21895020,11:48:00,11:48:00,529,39,,,,10569.42,
21895020,11:49:23,11:49:23,530,40,,,,10778.99,0
21895020,11:51:04,11:51:04,531,41,,,,11057.37,0
21895020,11:53:13,11:53:13,532,42,,,,11331.79,0
21895020,11:54:13,11:54:13,533,43,,,,11508.67,0
21895020,11:56:00,11:56:00,9822,44,,,,11837.27,
21895020,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895020,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895020,11:59:00,11:59:00,9869,47,,,,12659.84,
21895020,11:59:54,11:59:54,538,48,,,,12944.16,0
21895020,12:00:38,12:00:38,539,49,,,,13206.08,0
21895020,12:01:22,12:01:22,540,50,,,,13349.87,0
21895020,12:02:03,12:02:03,541,51,,,,13538.81,0
21895020,12:02:44,12:02:44,542,52,,,,13696.01,0
21895020,12:04:18,12:04:18,543,53,,,,14028.17,0
21895020,12:05:15,12:05:15,544,54,,,,14241.66,0
21895020,12:06:05,12:06:05,545,55,,,,14448.66,0
21895020,12:07:00,12:07:00,546,56,,,,14568.62,
21895020,12:12:14,12:12:14,549,57,,,,15170.97,0
21895020,12:13:49,12:13:49,550,58,,,,15365.42,0
21895020,12:15:20,12:15:20,551,59,,,,15563.75,0
21895020,12:16:24,12:16:24,552,60,,,,15686.87,0
21895020,12:18:00,12:18:00,422,61,,1,,15915.1,
21895030,11:14:00,11:14:00,9498,1,,,1,0,
21895030,11:15:32,11:15:32,489,2,,,,741.32,0
21895030,11:16:50,11:16:50,490,3,,,,1288.42,0
21895030,11:17:18,11:17:18,491,4,,,,1479.61,0
21895030,11:17:46,11:17:46,492,5,,,,1630.38,0
21895030,11:19:02,11:19:02,494,6,,,,2022.95,0
21895030,11:19:39,11:19:39,495,7,,,,2166.77,0
21895030,11:20:20,11:20:20,496,8,,,,2384.71,0
21895030,11:21:20,11:21:20,497,9,,,,2719.31,0
21895030,11:22:00,11:22:00,8219,10,,,,2928.07,
21895030,11:24:21,11:24:21,499,11,,,,3791.36,0
21895030,11:25:07,11:25:07,500,12,,,,4068.72,0
21895030,11:25:53,11:25:53,501,13,,,,4318.69,0
21895030,11:26:37,11:26:37,502,14,,,,4555.36,0
21895030,11:27:27,11:27:27,503,15,,,,4832.27,0
21895030,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895030,11:28:45,11:28:45,505,17,,,,5313.25,0
21895030,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895030,11:30:00,11:30:00,507,19,,,,5773.47,0
21895030,11:30:32,11:30:32,508,20,,,,5919.07,0
21895030,11:31:18,11:31:18,509,21,,,,6157.06,0
21895030,11:31:44,11:31:44,463,22,,,,6338.81,0
21895030,11:34:00,11:34:00,510,23,,,,7079.85,
21895030,11:35:17,11:35:17,511,24,,,,7491.19,0
21895030,11:35:56,11:35:56,512,25,,,,7655.3,0
21895030,11:36:51,11:36:51,513,26,,,,7852.95,0
21895030,11:37:36,11:37:36,514,27,,,,8046.94,0
21895030,11:38:17,11:38:17,515,28,,,,8267.81,0
21895030,11:39:01,11:39:01,516,29,,,,8475.36,0
21895030,11:39:30,11:39:30,517,30,,,,8588.92,0
21895030,11:41:00,11:41:00,519,31,,,,9014.72,
21895030,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895030,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895030,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895030,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895030,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895030,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895030,11:47:17,11:47:17,528,38,,,,10418.97,0
21895030,11:48:00,11:48:00,529,39,,,,10569.42,
21895030,11:49:23,11:49:23,530,40,,,,10778.99,0
21895030,11:51:04,11:51:04,531,41,,,,11057.37,0
21895030,11:53:13,11:53:13,532,42,,,,11331.79,0
21895030,11:54:13,11:54:13,533,43,,,,11508.67,0
21895030,11:56:00,11:56:00,9822,44,,,,11837.27,
21895030,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895030,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895030,11:59:00,11:59:00,9869,47,,,,12659.84,
21895030,11:59:54,11:59:54,538,48,,,,12944.16,0
21895030,12:00:38,12:00:38,539,49,,,,13206.08,0
21895030,12:01:22,12:01:22,540,50,,,,13349.87,0
21895030,12:02:03,12:02:03,541,51,,,,13538.81,0
21895030,12:02:44,12:02:44,542,52,,,,13696.01,0
21895030,12:04:18,12:04:18,543,53,,,,14028.17,0
21895030,12:05:15,12:05:15,544,54,,,,14241.66,0
21895030,12:06:05,12:06:05,545,55,,,,14448.66,0
21895030,12:07:00,12:07:00,546,56,,,,14568.62,
21895030,12:12:14,12:12:14,549,57,,,,15170.97,0
21895030,12:13:49,12:13:49,550,58,,,,15365.42,0
21895030,12:15:20,12:15:20,551,59,,,,15563.75,0
21895030,12:16:24,12:16:24,552,60,,,,15686.87,0
21895030,12:18:00,12:18:00,422,61,,1,,15915.1,
21895040,11:14:00,11:14:00,9498,1,,,1,0,
21895040,11:15:32,11:15:32,489,2,,,,741.32,0
21895040,11:16:50,11:16:50,490,3,,,,1288.42,0
21895040,11:17:18,11:17:18,491,4,,,,1479.61,0
21895040,11:17:46,11:17:46,492,5,,,,1630.38,0
21895040,11:19:02,11:19:02,494,6,,,,2022.95,0
21895040,11:19:39,11:19:39,495,7,,,,2166.77,0
21895040,11:20:20,11:20:20,496,8,,,,2384.71,0
21895040,11:21:20,11:21:20,497,9,,,,2719.31,0
21895040,11:22:00,11:22:00,8219,10,,,,2928.07,
21895040,11:24:21,11:24:21,499,11,,,,3791.36,0
21895040,11:25:07,11:25:07,500,12,,,,4068.72,0
21895040,11:25:53,11:25:53,501,13,,,,4318.69,0
21895040,11:26:37,11:26:37,502,14,,,,4555.36,0
21895040,11:27:27,11:27:27,503,15,,,,4832.27,0
21895040,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895040,11:28:45,11:28:45,505,17,,,,5313.25,0
21895040,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895040,11:30:00,11:30:00,507,19,,,,5773.47,0
21895040,11:30:32,11:30:32,508,20,,,,5919.07,0
21895040,11:31:18,11:31:18,509,21,,,,6157.06,0
21895040,11:31:44,11:31:44,463,22,,,,6338.81,0
21895040,11:34:00,11:34:00,510,23,,,,7079.85,
21895040,11:35:17,11:35:17,511,24,,,,7491.19,0
21895040,11:35:56,11:35:56,512,25,,,,7655.3,0
21895040,11:36:51,11:36:51,513,26,,,,7852.95,0
21895040,11:37:36,11:37:36,514,27,,,,8046.94,0
21895040,11:38:17,11:38:17,515,28,,,,8267.81,0
21895040,11:39:01,11:39:01,516,29,,,,8475.36,0
21895040,11:39:30,11:39:30,517,30,,,,8588.92,0
21895040,11:41:00,11:41:00,519,31,,,,9014.72,
21895040,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895040,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895040,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895040,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895040,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895040,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895040,11:47:17,11:47:17,528,38,,,,10418.97,0
21895040,11:48:00,11:48:00,529,39,,,,10569.42,
21895040,11:49:23,11:49:23,530,40,,,,10778.99,0
21895040,11:51:04,11:51:04,531,41,,,,11057.37,0
21895040,11:53:13,11:53:13,532,42,,,,11331.79,0
21895040,11:54:13,11:54:13,533,43,,,,11508.67,0
21895040,11:56:00,11:56:00,9822,44,,,,11837.27,
21895040,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895040,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895040,11:59:00,11:59:00,9869,47,,,,12659.84,
21895040,11:59:54,11:59:54,538,48,,,,12944.16,0
21895040,12:00:38,12:00:38,539,49,,,,13206.08,0
21895040,12:01:22,12:01:22,540,50,,,,13349.87,0
21895040,12:02:03,12:02:03,541,51,,,,13538.81,0
21895040,12:02:44,12:02:44,542,52,,,,13696.01,0
21895040,12:04:18,12:04:18,543,53,,,,14028.17,0
21895040,12:05:15,12:05:15,544,54,,,,14241.66,0
21895040,12:06:05,12:06:05,545,55,,,,14448.66,0
21895040,12:07:00,12:07:00,546,56,,,,14568.62,
21895040,12:12:14,12:12:14,549,57,,,,15170.97,0
21895040,12:13:49,12:13:49,550,58,,,,15365.42,0
21895040,12:15:20,12:15:20,551,59,,,,15563.75,0
21895040,12:16:24,12:16:24,552,60,,,,15686.87,0
21895040,12:18:00,12:18:00,422,61,,1,,15915.1,
21895050,11:14:00,11:14:00,9498,1,,,1,0,
21895050,11:15:32,11:15:32,489,2,,,,741.32,0
21895050,11:16:50,11:16:50,490,3,,,,1288.42,0
21895050,11:17:18,11:17:18,491,4,,,,1479.61,0
21895050,11:17:46,11:17:46,492,5,,,,1630.38,0
21895050,11:19:02,11:19:02,494,6,,,,2022.95,0
21895050,11:19:39,11:19:39,495,7,,,,2166.77,0
21895050,11:20:20,11:20:20,496,8,,,,2384.71,0
21895050,11:21:20,11:21:20,497,9,,,,2719.31,0
21895050,11:22:00,11:22:00,8219,10,,,,2928.07,
21895050,11:24:21,11:24:21,499,11,,,,3791.36,0
21895050,11:25:07,11:25:07,500,12,,,,4068.72,0
21895050,11:25:53,11:25:53,501,13,,,,4318.69,0
21895050,11:26:37,11:26:37,502,14,,,,4555.36,0
21895050,11:27:27,11:27:27,503,15,,,,4832.27,0
21895050,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895050,11:28:45,11:28:45,505,17,,,,5313.25,0
21895050,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895050,11:30:00,11:30:00,507,19,,,,5773.47,0
21895050,11:30:32,11:30:32,508,20,,,,5919.07,0
21895050,11:31:18,11:31:18,509,21,,,,6157.06,0
21895050,11:31:44,11:31:44,463,22,,,,6338.81,0
21895050,11:34:00,11:34:00,510,23,,,,7079.85,
21895050,11:35:17,11:35:17,511,24,,,,7491.19,0
21895050,11:35:56,11:35:56,512,25,,,,7655.3,0
21895050,11:36:51,11:36:51,513,26,,,,7852.95,0
21895050,11:37:36,11:37:36,514,27,,,,8046.94,0
21895050,11:38:17,11:38:17,515,28,,,,8267.81,0
21895050,11:39:01,11:39:01,516,29,,,,8475.36,0
21895050,11:39:30,11:39:30,517,30,,,,8588.92,0
21895050,11:41:00,11:41:00,519,31,,,,9014.72,
21895050,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895050,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895050,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895050,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895050,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895050,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895050,11:47:17,11:47:17,528,38,,,,10418.97,0
21895050,11:48:00,11:48:00,529,39,,,,10569.42,
21895050,11:49:23,11:49:23,530,40,,,,10778.99,0
21895050,11:51:04,11:51:04,531,41,,,,11057.37,0
21895050,11:53:13,11:53:13,532,42,,,,11331.79,0
21895050,11:54:13,11:54:13,533,43,,,,11508.67,0
21895050,11:56:00,11:56:00,9822,44,,,,11837.27,
21895050,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895050,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895050,11:59:00,11:59:00,9869,47,,,,12659.84,
21895050,11:59:54,11:59:54,538,48,,,,12944.16,0
21895050,12:00:38,12:00:38,539,49,,,,13206.08,0
21895050,12:01:22,12:01:22,540,50,,,,13349.87,0
21895050,12:02:03,12:02:03,541,51,,,,13538.81,0
21895050,12:02:44,12:02:44,542,52,,,,13696.01,0
21895050,12:04:18,12:04:18,543,53,,,,14028.17,0
21895050,12:05:15,12:05:15,544,54,,,,14241.66,0
21895050,12:06:05,12:06:05,545,55,,,,14448.66,0
21895050,12:07:00,12:07:00,546,56,,,,14568.62,
21895050,12:12:14,12:12:14,549,57,,,,15170.97,0
21895050,12:13:49,12:13:49,550,58,,,,15365.42,0
21895050,12:15:20,12:15:20,551,59,,,,15563.75,0
21895050,12:16:24,12:16:24,552,60,,,,15686.87,0
21895050,12:18:00,12:18:00,422,61,,1,,15915.1,
21895060,11:14:00,11:14:00,9498,1,,,1,0,
21895060,11:15:32,11:15:32,489,2,,,,741.32,0
21895060,11:16:50,11:16:50,490,3,,,,1288.42,0
21895060,11:17:18,11:17:18,491,4,,,,1479.61,0
21895060,11:17:46,11:17:46,492,5,,,,1630.38,0
21895060,11:19:02,11:19:02,494,6,,,,2022.95,0
21895060,11:19:39,11:19:39,495,7,,,,2166.77,0
21895060,11:20:20,11:20:20,496,8,,,,2384.71,0
21895060,11:21:20,11:21:20,497,9,,,,2719.31,0
21895060,11:22:00,11:22:00,8219,10,,,,2928.07,
21895060,11:24:21,11:24:21,499,11,,,,3791.36,0
21895060,11:25:07,11:25:07,500,12,,,,4068.72,0
21895060,11:25:53,11:25:53,501,13,,,,4318.69,0
21895060,11:26:37,11:26:37,502,14,,,,4555.36,0
21895060,11:27:27,11:27:27,503,15,,,,4832.27,0
21895060,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895060,11:28:45,11:28:45,505,17,,,,5313.25,0
21895060,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895060,11:30:00,11:30:00,507,19,,,,5773.47,0
21895060,11:30:32,11:30:32,508,20,,,,5919.07,0
21895060,11:31:18,11:31:18,509,21,,,,6157.06,0
21895060,11:31:44,11:31:44,463,22,,,,6338.81,0
21895060,11:34:00,11:34:00,510,23,,,,7079.85,
21895060,11:35:17,11:35:17,511,24,,,,7491.19,0
21895060,11:35:56,11:35:56,512,25,,,,7655.3,0
21895060,11:36:51,11:36:51,513,26,,,,7852.95,0
21895060,11:37:36,11:37:36,514,27,,,,8046.94,0
21895060,11:38:17,11:38:17,515,28,,,,8267.81,0
21895060,11:39:01,11:39:01,516,29,,,,8475.36,0
21895060,11:39:30,11:39:30,517,30,,,,8588.92,0
21895060,11:41:00,11:41:00,519,31,,,,9014.72,
21895060,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895060,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895060,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895060,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895060,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895060,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895060,11:47:17,11:47:17,528,38,,,,10418.97,0
21895060,11:48:00,11:48:00,529,39,,,,10569.42,
21895060,11:49:23,11:49:23,530,40,,,,10778.99,0
21895060,11:51:04,11:51:04,531,41,,,,11057.37,0
21895060,11:53:13,11:53:13,532,42,,,,11331.79,0
21895060,11:54:13,11:54:13,533,43,,,,11508.67,0
21895060,11:56:00,11:56:00,9822,44,,,,11837.27,
21895060,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895060,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895060,11:59:00,11:59:00,9869,47,,,,12659.84,
21895060,11:59:54,11:59:54,538,48,,,,12944.16,0
21895060,12:00:38,12:00:38,539,49,,,,13206.08,0
21895060,12:01:22,12:01:22,540,50,,,,13349.87,0
21895060,12:02:03,12:02:03,541,51,,,,13538.81,0
21895060,12:02:44,12:02:44,542,52,,,,13696.01,0
21895060,12:04:18,12:04:18,543,53,,,,14028.17,0
21895060,12:05:15,12:05:15,544,54,,,,14241.66,0
21895060,12:06:05,12:06:05,545,55,,,,14448.66,0
21895060,12:07:00,12:07:00,546,56,,,,14568.62,
21895060,12:12:14,12:12:14,549,57,,,,15170.97,0
21895060,12:13:49,12:13:49,550,58,,,,15365.42,0
21895060,12:15:20,12:15:20,551,59,,,,15563.75,0
21895060,12:16:24,12:16:24,552,60,,,,15686.87,0
21895060,12:18:00,12:18:00,422,61,,1,,15915.1,
21895100,11:14:00,11:14:00,9498,1,,,1,0,
21895100,11:15:32,11:15:32,489,2,,,,741.32,0
21895100,11:16:50,11:16:50,490,3,,,,1288.42,0
21895100,11:17:18,11:17:18,491,4,,,,1479.61,0
21895100,11:17:46,11:17:46,492,5,,,,1630.38,0
21895100,11:19:02,11:19:02,494,6,,,,2022.95,0
21895100,11:19:39,11:19:39,495,7,,,,2166.77,0
21895100,11:20:20,11:20:20,496,8,,,,2384.71,0
21895100,11:21:20,11:21:20,497,9,,,,2719.31,0
21895100,11:22:00,11:22:00,8219,10,,,,2928.07,
21895100,11:24:21,11:24:21,499,11,,,,3791.36,0
21895100,11:25:07,11:25:07,500,12,,,,4068.72,0
21895100,11:25:53,11:25:53,501,13,,,,4318.69,0
21895100,11:26:37,11:26:37,502,14,,,,4555.36,0
21895100,11:27:27,11:27:27,503,15,,,,4832.27,0
21895100,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895100,11:28:45,11:28:45,505,17,,,,5313.25,0
21895100,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895100,11:30:00,11:30:00,507,19,,,,5773.47,0
21895100,11:30:32,11:30:32,508,20,,,,5919.07,0
21895100,11:31:18,11:31:18,509,21,,,,6157.06,0
21895100,11:31:44,11:31:44,463,22,,,,6338.81,0
21895100,11:34:00,11:34:00,510,23,,,,7079.85,
21895100,11:35:17,11:35:17,511,24,,,,7491.19,0
21895100,11:35:56,11:35:56,512,25,,,,7655.3,0
21895100,11:36:51,11:36:51,513,26,,,,7852.95,0
21895100,11:37:36,11:37:36,514,27,,,,8046.94,0
21895100,11:38:17,11:38:17,515,28,,,,8267.81,0
21895100,11:39:01,11:39:01,516,29,,,,8475.36,0
21895100,11:39:30,11:39:30,517,30,,,,8588.92,0
21895100,11:41:00,11:41:00,519,31,,,,9014.72,
21895100,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895100,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895100,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895100,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895100,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895100,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895100,11:47:17,11:47:17,528,38,,,,10418.97,0
21895100,11:48:00,11:48:00,529,39,,,,10569.42,
21895100,11:49:23,11:49:23,530,40,,,,10778.99,0
21895100,11:51:04,11:51:04,531,41,,,,11057.37,0
21895100,11:53:13,11:53:13,532,42,,,,11331.79,0
21895100,11:54:13,11:54:13,533,43,,,,11508.67,0
21895100,11:56:00,11:56:00,9822,44,,,,11837.27,
21895100,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895100,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895100,11:59:00,11:59:00,9869,47,,,,12659.84,
21895100,11:59:54,11:59:54,538,48,,,,12944.16,0
21895100,12:00:38,12:00:38,539,49,,,,13206.08,0
21895100,12:01:22,12:01:22,540,50,,,,13349.87,0
21895100,12:02:03,12:02:03,541,51,,,,13538.81,0
21895100,12:02:44,12:02:44,542,52,,,,13696.01,0
21895100,12:04:18,12:04:18,543,53,,,,14028.17,0
21895100,12:05:15,12:05:15,544,54,,,,14241.66,0
21895100,12:06:05,12:06:05,545,55,,,,14448.66,0
21895100,12:07:00,12:07:00,546,56,,,,14568.62,
21895100,12:12:14,12:12:14,549,57,,,,15170.97,0
21895100,12:13:49,12:13:49,550,58,,,,15365.42,0
21895100,12:15:20,12:15:20,551,59,,,,15563.75,0
21895100,12:16:24,12:16:24,552,60,,,,15686.87,0
21895100,12:18:00,12:18:00,422,61,,1,,15915.1,
21895110,11:14:00,11:14:00,9498,1,,,1,0,
21895110,11:15:32,11:15:32,489,2,,,,741.32,0
21895110,11:16:50,11:16:50,490,3,,,,1288.42,0
21895110,11:17:18,11:17:18,491,4,,,,1479.61,0
21895110,11:17:46,11:17:46,492,5,,,,1630.38,0
21895110,11:19:02,11:19:02,494,6,,,,2022.95,0
21895110,11:19:39,11:19:39,495,7,,,,2166.77,0
21895110,11:20:20,11:20:20,496,8,,,,2384.71,0
21895110,11:21:20,11:21:20,497,9,,,,2719.31,0
21895110,11:22:00,11:22:00,8219,10,,,,2928.07,
21895110,11:24:21,11:24:21,499,11,,,,3791.36,0
21895110,11:25:07,11:25:07,500,12,,,,4068.72,0
21895110,11:25:53,11:25:53,501,13,,,,4318.69,0
21895110,11:26:37,11:26:37,502,14,,,,4555.36,0
21895110,11:27:27,11:27:27,503,15,,,,4832.27,0
21895110,11:28:10,11:28:10,7667,16,,,,5067.54,0
21895110,11:28:45,11:28:45,505,17,,,,5313.25,0
21895110,11:29:03,11:29:03,7668,18,,,,5437.58,0
21895110,11:30:00,11:30:00,507,19,,,,5773.47,0
21895110,11:30:32,11:30:32,508,20,,,,5919.07,0
21895110,11:31:18,11:31:18,509,21,,,,6157.06,0
21895110,11:31:44,11:31:44,463,22,,,,6338.81,0
21895110,11:34:00,11:34:00,510,23,,,,7079.85,
21895110,11:35:17,11:35:17,511,24,,,,7491.19,0
21895110,11:35:56,11:35:56,512,25,,,,7655.3,0
21895110,11:36:51,11:36:51,513,26,,,,7852.95,0
21895110,11:37:36,11:37:36,514,27,,,,8046.94,0
21895110,11:38:17,11:38:17,515,28,,,,8267.81,0
21895110,11:39:01,11:39:01,516,29,,,,8475.36,0
21895110,11:39:30,11:39:30,517,30,,,,8588.92,0
21895110,11:41:00,11:41:00,519,31,,,,9014.72,
21895110,11:42:31,11:42:31,8063,32,,,,9317.9,0
21895110,11:43:27,11:43:27,7272,33,,,,9529.48,0
21895110,11:44:13,11:44:13,7274,34,,,,9737.85,0
21895110,11:45:05,11:45:05,7275,35,,,,9955.71,0
21895110,11:45:54,11:45:54,7276,36,,,,10145.33,0
21895110,11:46:28,11:46:28,7277,37,,,,10260.42,0
21895110,11:47:17,11:47:17,528,38,,,,10418.97,0
21895110,11:48:00,11:48:00,529,39,,,,10569.42,
21895110,11:49:23,11:49:23,530,40,,,,10778.99,0
21895110,11:51:04,11:51:04,531,41,,,,11057.37,0
21895110,11:53:13,11:53:13,532,42,,,,11331.79,0
21895110,11:54:13,11:54:13,533,43,,,,11508.67,0
21895110,11:56:00,11:56:00,9822,44,,,,11837.27,
21895110,11:56:35,11:56:35,8431,45,,,,12018.47,0
21895110,11:57:52,11:57:52,1153,46,,,,12353.8,0
21895110,11:59:00,11:59:00,9869,47,,,,12659.84,
21895110,11:59:54,11:59:54,538,48,,,,12944.16,0
21895110,12:00:38,12:00:38,539,49,,,,13206.08,0
21895110,12:01:22,12:01:22,540,50,,,,13349.87,0
21895110,12:02:03,12:02:03,541,51,,,,13538.81,0
21895110,12:02:44,12:02:44,542,52,,,,13696.01,0
21895110,12:04:18,12:04:18,543,53,,,,14028.17,0
21895110,12:05:15,12:05:15,544,54,,,,14241.66,0
21895110,12:06:05,12:06:05,545,55,,,,14448.66,0
21895110,12:07:00,12:07:00,546,56,,,,14568.62,
21895110,12:12:14,12:12:14,549,57,,,,15170.97,0
21895110,12:13:49,12:13:49,550,58,,,,15365.42,0
21895110,12:15:20,12:15:20,551,59,,,,15563.75,0
21895110,12:16:24,12:16:24,552,60,,,,15686.87,0
21895110,12:18:00,12:18:00,422,61,,1,,15915.1,
2208020,08:15:00,08:15:00,9498,1,,,1,0,
2208020,08:16:32,08:16:32,489,2,,,,741.32,0
2208020,08:17:50,08:17:50,490,3,,,,1288.42,0
2208020,08:18:18,08:18:18,491,4,,,,1479.61,0
2208020,08:18:46,08:18:46,492,5,,,,1630.38,0
2208020,08:20:02,08:20:02,494,6,,,,2022.95,0
2208020,08:20:39,08:20:39,495,7,,,,2166.77,0
2208020,08:21:20,08:21:20,496,8,,,,2384.71,0
2208020,08:22:20,08:22:20,497,9,,,,2719.31,0
2208020,08:23:00,08:23:00,8219,10,,,,2928.07,
2208020,08:25:21,08:25:21,499,11,,,,3791.36,0
2208020,08:26:07,08:26:07,500,12,,,,4068.72,0
2208020,08:26:53,08:26:53,501,13,,,,4318.69,0
2208020,08:27:37,08:27:37,502,14,,,,4555.36,0
2208020,08:28:27,08:28:27,503,15,,,,4832.27,0
2208020,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208020,08:29:45,08:29:45,505,17,,,,5313.25,0
2208020,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208020,08:31:00,08:31:00,507,19,,,,5773.47,0
2208020,08:31:32,08:31:32,508,20,,,,5919.07,0
2208020,08:32:18,08:32:18,509,21,,,,6157.06,0
2208020,08:32:44,08:32:44,463,22,,,,6338.81,0
2208020,08:35:00,08:35:00,510,23,,,,7079.85,
2208020,08:36:17,08:36:17,511,24,,,,7491.19,0
2208020,08:36:56,08:36:56,512,25,,,,7655.3,0
2208020,08:37:51,08:37:51,513,26,,,,7852.95,0
2208020,08:38:36,08:38:36,514,27,,,,8046.94,0
2208020,08:39:17,08:39:17,515,28,,,,8267.81,0
2208020,08:40:01,08:40:01,516,29,,,,8475.36,0
2208020,08:40:30,08:40:30,517,30,,,,8588.92,0
2208020,08:42:00,08:42:00,519,31,,,,9014.72,
2208020,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208020,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208020,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208020,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208020,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208020,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208020,08:48:17,08:48:17,528,38,,,,10418.97,0
2208020,08:49:00,08:49:00,529,39,,,,10569.42,
2208020,08:50:23,08:50:23,530,40,,,,10778.99,0
2208020,08:52:04,08:52:04,531,41,,,,11057.37,0
2208020,08:54:13,08:54:13,532,42,,,,11331.79,0
2208020,08:55:13,08:55:13,533,43,,,,11508.67,0
2208020,08:57:00,08:57:00,9822,44,,,,11837.27,
2208020,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208020,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208020,09:01:00,09:01:00,9869,47,,,,12659.84,
2208020,09:01:54,09:01:54,538,48,,,,12944.16,0
2208020,09:02:38,09:02:38,539,49,,,,13206.08,0
2208020,09:03:22,09:03:22,540,50,,,,13349.87,0
2208020,09:04:03,09:04:03,541,51,,,,13538.81,0
2208020,09:04:44,09:04:44,542,52,,,,13696.01,0
2208020,09:06:18,09:06:18,543,53,,,,14028.17,0
2208020,09:07:15,09:07:15,544,54,,,,14241.66,0
2208020,09:08:05,09:08:05,545,55,,,,14448.66,0
2208020,09:09:00,09:09:00,546,56,,,,14568.62,
2208020,09:13:45,09:13:45,549,57,,,,15170.97,0
2208020,09:15:12,09:15:12,550,58,,,,15365.42,0
2208020,09:16:34,09:16:34,551,59,,,,15563.75,0
2208020,09:17:32,09:17:32,552,60,,,,15686.87,0
2208020,09:19:00,09:19:00,422,61,,1,,15915.1,
2208030,08:15:00,08:15:00,9498,1,,,1,0,
2208030,08:16:32,08:16:32,489,2,,,,741.32,0
2208030,08:17:50,08:17:50,490,3,,,,1288.42,0
2208030,08:18:18,08:18:18,491,4,,,,1479.61,0
2208030,08:18:46,08:18:46,492,5,,,,1630.38,0
2208030,08:20:02,08:20:02,494,6,,,,2022.95,0
2208030,08:20:39,08:20:39,495,7,,,,2166.77,0
2208030,08:21:20,08:21:20,496,8,,,,2384.71,0
2208030,08:22:20,08:22:20,497,9,,,,2719.31,0
2208030,08:23:00,08:23:00,8219,10,,,,2928.07,
2208030,08:25:21,08:25:21,499,11,,,,3791.36,0
2208030,08:26:07,08:26:07,500,12,,,,4068.72,0
2208030,08:26:53,08:26:53,501,13,,,,4318.69,0
2208030,08:27:37,08:27:37,502,14,,,,4555.36,0
2208030,08:28:27,08:28:27,503,15,,,,4832.27,0
2208030,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208030,08:29:45,08:29:45,505,17,,,,5313.25,0
2208030,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208030,08:31:00,08:31:00,507,19,,,,5773.47,0
2208030,08:31:32,08:31:32,508,20,,,,5919.07,0
2208030,08:32:18,08:32:18,509,21,,,,6157.06,0
2208030,08:32:44,08:32:44,463,22,,,,6338.81,0
2208030,08:35:00,08:35:00,510,23,,,,7079.85,
2208030,08:36:17,08:36:17,511,24,,,,7491.19,0
2208030,08:36:56,08:36:56,512,25,,,,7655.3,0
2208030,08:37:51,08:37:51,513,26,,,,7852.95,0
2208030,08:38:36,08:38:36,514,27,,,,8046.94,0
2208030,08:39:17,08:39:17,515,28,,,,8267.81,0
2208030,08:40:01,08:40:01,516,29,,,,8475.36,0
2208030,08:40:30,08:40:30,517,30,,,,8588.92,0
2208030,08:42:00,08:42:00,519,31,,,,9014.72,
2208030,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208030,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208030,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208030,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208030,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208030,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208030,08:48:17,08:48:17,528,38,,,,10418.97,0
2208030,08:49:00,08:49:00,529,39,,,,10569.42,
2208030,08:50:23,08:50:23,530,40,,,,10778.99,0
2208030,08:52:04,08:52:04,531,41,,,,11057.37,0
2208030,08:54:13,08:54:13,532,42,,,,11331.79,0
2208030,08:55:13,08:55:13,533,43,,,,11508.67,0
2208030,08:57:00,08:57:00,9822,44,,,,11837.27,
2208030,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208030,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208030,09:01:00,09:01:00,9869,47,,,,12659.84,
2208030,09:01:54,09:01:54,538,48,,,,12944.16,0
2208030,09:02:38,09:02:38,539,49,,,,13206.08,0
2208030,09:03:22,09:03:22,540,50,,,,13349.87,0
2208030,09:04:03,09:04:03,541,51,,,,13538.81,0
2208030,09:04:44,09:04:44,542,52,,,,13696.01,0
2208030,09:06:18,09:06:18,543,53,,,,14028.17,0
2208030,09:07:15,09:07:15,544,54,,,,14241.66,0
2208030,09:08:05,09:08:05,545,55,,,,14448.66,0
2208030,09:09:00,09:09:00,546,56,,,,14568.62,
2208030,09:13:45,09:13:45,549,57,,,,15170.97,0
2208030,09:15:12,09:15:12,550,58,,,,15365.42,0
2208030,09:16:34,09:16:34,551,59,,,,15563.75,0
2208030,09:17:32,09:17:32,552,60,,,,15686.87,0
2208030,09:19:00,09:19:00,422,61,,1,,15915.1,
2208040,08:15:00,08:15:00,9498,1,,,1,0,
2208040,08:16:32,08:16:32,489,2,,,,741.32,0
2208040,08:17:50,08:17:50,490,3,,,,1288.42,0
2208040,08:18:18,08:18:18,491,4,,,,1479.61,0
2208040,08:18:46,08:18:46,492,5,,,,1630.38,0
2208040,08:20:02,08:20:02,494,6,,,,2022.95,0
2208040,08:20:39,08:20:39,495,7,,,,2166.77,0
2208040,08:21:20,08:21:20,496,8,,,,2384.71,0
2208040,08:22:20,08:22:20,497,9,,,,2719.31,0
2208040,08:23:00,08:23:00,8219,10,,,,2928.07,
2208040,08:25:21,08:25:21,499,11,,,,3791.36,0
2208040,08:26:07,08:26:07,500,12,,,,4068.72,0
2208040,08:26:53,08:26:53,501,13,,,,4318.69,0
2208040,08:27:37,08:27:37,502,14,,,,4555.36,0
2208040,08:28:27,08:28:27,503,15,,,,4832.27,0
2208040,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208040,08:29:45,08:29:45,505,17,,,,5313.25,0
2208040,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208040,08:31:00,08:31:00,507,19,,,,5773.47,0
2208040,08:31:32,08:31:32,508,20,,,,5919.07,0
2208040,08:32:18,08:32:18,509,21,,,,6157.06,0
2208040,08:32:44,08:32:44,463,22,,,,6338.81,0
2208040,08:35:00,08:35:00,510,23,,,,7079.85,
2208040,08:36:17,08:36:17,511,24,,,,7491.19,0
2208040,08:36:56,08:36:56,512,25,,,,7655.3,0
2208040,08:37:51,08:37:51,513,26,,,,7852.95,0
2208040,08:38:36,08:38:36,514,27,,,,8046.94,0
2208040,08:39:17,08:39:17,515,28,,,,8267.81,0
2208040,08:40:01,08:40:01,516,29,,,,8475.36,0
2208040,08:40:30,08:40:30,517,30,,,,8588.92,0
2208040,08:42:00,08:42:00,519,31,,,,9014.72,
2208040,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208040,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208040,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208040,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208040,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208040,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208040,08:48:17,08:48:17,528,38,,,,10418.97,0
2208040,08:49:00,08:49:00,529,39,,,,10569.42,
2208040,08:50:23,08:50:23,530,40,,,,10778.99,0
2208040,08:52:04,08:52:04,531,41,,,,11057.37,0
2208040,08:54:13,08:54:13,532,42,,,,11331.79,0
2208040,08:55:13,08:55:13,533,43,,,,11508.67,0
2208040,08:57:00,08:57:00,9822,44,,,,11837.27,
2208040,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208040,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208040,09:01:00,09:01:00,9869,47,,,,12659.84,
2208040,09:01:54,09:01:54,538,48,,,,12944.16,0
2208040,09:02:38,09:02:38,539,49,,,,13206.08,0
2208040,09:03:22,09:03:22,540,50,,,,13349.87,0
2208040,09:04:03,09:04:03,541,51,,,,13538.81,0
2208040,09:04:44,09:04:44,542,52,,,,13696.01,0
2208040,09:06:18,09:06:18,543,53,,,,14028.17,0
2208040,09:07:15,09:07:15,544,54,,,,14241.66,0
2208040,09:08:05,09:08:05,545,55,,,,14448.66,0
2208040,09:09:00,09:09:00,546,56,,,,14568.62,
2208040,09:13:45,09:13:45,549,57,,,,15170.97,0
2208040,09:15:12,09:15:12,550,58,,,,15365.42,0
2208040,09:16:34,09:16:34,551,59,,,,15563.75,0
2208040,09:17:32,09:17:32,552,60,,,,15686.87,0
2208040,09:19:00,09:19:00,422,61,,1,,15915.1,
2208050,08:15:00,08:15:00,9498,1,,,1,0,
2208050,08:16:32,08:16:32,489,2,,,,741.32,0
2208050,08:17:50,08:17:50,490,3,,,,1288.42,0
2208050,08:18:18,08:18:18,491,4,,,,1479.61,0
2208050,08:18:46,08:18:46,492,5,,,,1630.38,0
2208050,08:20:02,08:20:02,494,6,,,,2022.95,0
2208050,08:20:39,08:20:39,495,7,,,,2166.77,0
2208050,08:21:20,08:21:20,496,8,,,,2384.71,0
2208050,08:22:20,08:22:20,497,9,,,,2719.31,0
2208050,08:23:00,08:23:00,8219,10,,,,2928.07,
2208050,08:25:21,08:25:21,499,11,,,,3791.36,0
2208050,08:26:07,08:26:07,500,12,,,,4068.72,0
2208050,08:26:53,08:26:53,501,13,,,,4318.69,0
2208050,08:27:37,08:27:37,502,14,,,,4555.36,0
2208050,08:28:27,08:28:27,503,15,,,,4832.27,0
2208050,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208050,08:29:45,08:29:45,505,17,,,,5313.25,0
2208050,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208050,08:31:00,08:31:00,507,19,,,,5773.47,0
2208050,08:31:32,08:31:32,508,20,,,,5919.07,0
2208050,08:32:18,08:32:18,509,21,,,,6157.06,0
2208050,08:32:44,08:32:44,463,22,,,,6338.81,0
2208050,08:35:00,08:35:00,510,23,,,,7079.85,
2208050,08:36:17,08:36:17,511,24,,,,7491.19,0
2208050,08:36:56,08:36:56,512,25,,,,7655.3,0
2208050,08:37:51,08:37:51,513,26,,,,7852.95,0
2208050,08:38:36,08:38:36,514,27,,,,8046.94,0
2208050,08:39:17,08:39:17,515,28,,,,8267.81,0
2208050,08:40:01,08:40:01,516,29,,,,8475.36,0
2208050,08:40:30,08:40:30,517,30,,,,8588.92,0
2208050,08:42:00,08:42:00,519,31,,,,9014.72,
2208050,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208050,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208050,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208050,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208050,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208050,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208050,08:48:17,08:48:17,528,38,,,,10418.97,0
2208050,08:49:00,08:49:00,529,39,,,,10569.42,
2208050,08:50:23,08:50:23,530,40,,,,10778.99,0
2208050,08:52:04,08:52:04,531,41,,,,11057.37,0
2208050,08:54:13,08:54:13,532,42,,,,11331.79,0
2208050,08:55:13,08:55:13,533,43,,,,11508.67,0
2208050,08:57:00,08:57:00,9822,44,,,,11837.27,
2208050,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208050,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208050,09:01:00,09:01:00,9869,47,,,,12659.84,
2208050,09:01:54,09:01:54,538,48,,,,12944.16,0
2208050,09:02:38,09:02:38,539,49,,,,13206.08,0
2208050,09:03:22,09:03:22,540,50,,,,13349.87,0
2208050,09:04:03,09:04:03,541,51,,,,13538.81,0
2208050,09:04:44,09:04:44,542,52,,,,13696.01,0
2208050,09:06:18,09:06:18,543,53,,,,14028.17,0
2208050,09:07:15,09:07:15,544,54,,,,14241.66,0
2208050,09:08:05,09:08:05,545,55,,,,14448.66,0
2208050,09:09:00,09:09:00,546,56,,,,14568.62,
2208050,09:13:45,09:13:45,549,57,,,,15170.97,0
2208050,09:15:12,09:15:12,550,58,,,,15365.42,0
2208050,09:16:34,09:16:34,551,59,,,,15563.75,0
2208050,09:17:32,09:17:32,552,60,,,,15686.87,0
2208050,09:19:00,09:19:00,422,61,,1,,15915.1,
2208060,08:15:00,08:15:00,9498,1,,,1,0,
2208060,08:16:32,08:16:32,489,2,,,,741.32,0
2208060,08:17:50,08:17:50,490,3,,,,1288.42,0
2208060,08:18:18,08:18:18,491,4,,,,1479.61,0
2208060,08:18:46,08:18:46,492,5,,,,1630.38,0
2208060,08:20:02,08:20:02,494,6,,,,2022.95,0
2208060,08:20:39,08:20:39,495,7,,,,2166.77,0
2208060,08:21:20,08:21:20,496,8,,,,2384.71,0
2208060,08:22:20,08:22:20,497,9,,,,2719.31,0
2208060,08:23:00,08:23:00,8219,10,,,,2928.07,
2208060,08:25:21,08:25:21,499,11,,,,3791.36,0
2208060,08:26:07,08:26:07,500,12,,,,4068.72,0
2208060,08:26:53,08:26:53,501,13,,,,4318.69,0
2208060,08:27:37,08:27:37,502,14,,,,4555.36,0
2208060,08:28:27,08:28:27,503,15,,,,4832.27,0
2208060,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208060,08:29:45,08:29:45,505,17,,,,5313.25,0
2208060,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208060,08:31:00,08:31:00,507,19,,,,5773.47,0
2208060,08:31:32,08:31:32,508,20,,,,5919.07,0
2208060,08:32:18,08:32:18,509,21,,,,6157.06,0
2208060,08:32:44,08:32:44,463,22,,,,6338.81,0
2208060,08:35:00,08:35:00,510,23,,,,7079.85,
2208060,08:36:17,08:36:17,511,24,,,,7491.19,0
2208060,08:36:56,08:36:56,512,25,,,,7655.3,0
2208060,08:37:51,08:37:51,513,26,,,,7852.95,0
2208060,08:38:36,08:38:36,514,27,,,,8046.94,0
2208060,08:39:17,08:39:17,515,28,,,,8267.81,0
2208060,08:40:01,08:40:01,516,29,,,,8475.36,0
2208060,08:40:30,08:40:30,517,30,,,,8588.92,0
2208060,08:42:00,08:42:00,519,31,,,,9014.72,
2208060,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208060,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208060,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208060,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208060,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208060,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208060,08:48:17,08:48:17,528,38,,,,10418.97,0
2208060,08:49:00,08:49:00,529,39,,,,10569.42,
2208060,08:50:23,08:50:23,530,40,,,,10778.99,0
2208060,08:52:04,08:52:04,531,41,,,,11057.37,0
2208060,08:54:13,08:54:13,532,42,,,,11331.79,0
2208060,08:55:13,08:55:13,533,43,,,,11508.67,0
2208060,08:57:00,08:57:00,9822,44,,,,11837.27,
2208060,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208060,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208060,09:01:00,09:01:00,9869,47,,,,12659.84,
2208060,09:01:54,09:01:54,538,48,,,,12944.16,0
2208060,09:02:38,09:02:38,539,49,,,,13206.08,0
2208060,09:03:22,09:03:22,540,50,,,,13349.87,0
2208060,09:04:03,09:04:03,541,51,,,,13538.81,0
2208060,09:04:44,09:04:44,542,52,,,,13696.01,0
2208060,09:06:18,09:06:18,543,53,,,,14028.17,0
2208060,09:07:15,09:07:15,544,54,,,,14241.66,0
2208060,09:08:05,09:08:05,545,55,,,,14448.66,0
2208060,09:09:00,09:09:00,546,56,,,,14568.62,
2208060,09:13:45,09:13:45,549,57,,,,15170.97,0
2208060,09:15:12,09:15:12,550,58,,,,15365.42,0
2208060,09:16:34,09:16:34,551,59,,,,15563.75,0
2208060,09:17:32,09:17:32,552,60,,,,15686.87,0
2208060,09:19:00,09:19:00,422,61,,1,,15915.1,
2208100,08:15:00,08:15:00,9498,1,,,1,0,
2208100,08:16:32,08:16:32,489,2,,,,741.32,0
2208100,08:17:50,08:17:50,490,3,,,,1288.42,0
2208100,08:18:18,08:18:18,491,4,,,,1479.61,0
2208100,08:18:46,08:18:46,492,5,,,,1630.38,0
2208100,08:20:02,08:20:02,494,6,,,,2022.95,0
2208100,08:20:39,08:20:39,495,7,,,,2166.77,0
2208100,08:21:20,08:21:20,496,8,,,,2384.71,0
2208100,08:22:20,08:22:20,497,9,,,,2719.31,0
2208100,08:23:00,08:23:00,8219,10,,,,2928.07,
2208100,08:25:21,08:25:21,499,11,,,,3791.36,0
2208100,08:26:07,08:26:07,500,12,,,,4068.72,0
2208100,08:26:53,08:26:53,501,13,,,,4318.69,0
2208100,08:27:37,08:27:37,502,14,,,,4555.36,0
2208100,08:28:27,08:28:27,503,15,,,,4832.27,0
2208100,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208100,08:29:45,08:29:45,505,17,,,,5313.25,0
2208100,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208100,08:31:00,08:31:00,507,19,,,,5773.47,0
2208100,08:31:32,08:31:32,508,20,,,,5919.07,0
2208100,08:32:18,08:32:18,509,21,,,,6157.06,0
2208100,08:32:44,08:32:44,463,22,,,,6338.81,0
2208100,08:35:00,08:35:00,510,23,,,,7079.85,
2208100,08:36:17,08:36:17,511,24,,,,7491.19,0
2208100,08:36:56,08:36:56,512,25,,,,7655.3,0
2208100,08:37:51,08:37:51,513,26,,,,7852.95,0
2208100,08:38:36,08:38:36,514,27,,,,8046.94,0
2208100,08:39:17,08:39:17,515,28,,,,8267.81,0
2208100,08:40:01,08:40:01,516,29,,,,8475.36,0
2208100,08:40:30,08:40:30,517,30,,,,8588.92,0
2208100,08:42:00,08:42:00,519,31,,,,9014.72,
2208100,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208100,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208100,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208100,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208100,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208100,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208100,08:48:17,08:48:17,528,38,,,,10418.97,0
2208100,08:49:00,08:49:00,529,39,,,,10569.42,
2208100,08:50:23,08:50:23,530,40,,,,10778.99,0
2208100,08:52:04,08:52:04,531,41,,,,11057.37,0
2208100,08:54:13,08:54:13,532,42,,,,11331.79,0
2208100,08:55:13,08:55:13,533,43,,,,11508.67,0
2208100,08:57:00,08:57:00,9822,44,,,,11837.27,
2208100,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208100,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208100,09:01:00,09:01:00,9869,47,,,,12659.84,
2208100,09:01:54,09:01:54,538,48,,,,12944.16,0
2208100,09:02:38,09:02:38,539,49,,,,13206.08,0
2208100,09:03:22,09:03:22,540,50,,,,13349.87,0
2208100,09:04:03,09:04:03,541,51,,,,13538.81,0
2208100,09:04:44,09:04:44,542,52,,,,13696.01,0
2208100,09:06:18,09:06:18,543,53,,,,14028.17,0
2208100,09:07:15,09:07:15,544,54,,,,14241.66,0
2208100,09:08:05,09:08:05,545,55,,,,14448.66,0
2208100,09:09:00,09:09:00,546,56,,,,14568.62,
2208100,09:13:45,09:13:45,549,57,,,,15170.97,0
2208100,09:15:12,09:15:12,550,58,,,,15365.42,0
2208100,09:16:34,09:16:34,551,59,,,,15563.75,0
2208100,09:17:32,09:17:32,552,60,,,,15686.87,0
2208100,09:19:00,09:19:00,422,61,,1,,15915.1,
2208110,08:15:00,08:15:00,9498,1,,,1,0,
2208110,08:16:32,08:16:32,489,2,,,,741.32,0
2208110,08:17:50,08:17:50,490,3,,,,1288.42,0
2208110,08:18:18,08:18:18,491,4,,,,1479.61,0
2208110,08:18:46,08:18:46,492,5,,,,1630.38,0
2208110,08:20:02,08:20:02,494,6,,,,2022.95,0
2208110,08:20:39,08:20:39,495,7,,,,2166.77,0
2208110,08:21:20,08:21:20,496,8,,,,2384.71,0
2208110,08:22:20,08:22:20,497,9,,,,2719.31,0
2208110,08:23:00,08:23:00,8219,10,,,,2928.07,
2208110,08:25:21,08:25:21,499,11,,,,3791.36,0
2208110,08:26:07,08:26:07,500,12,,,,4068.72,0
2208110,08:26:53,08:26:53,501,13,,,,4318.69,0
2208110,08:27:37,08:27:37,502,14,,,,4555.36,0
2208110,08:28:27,08:28:27,503,15,,,,4832.27,0
2208110,08:29:10,08:29:10,7667,16,,,,5067.54,0
2208110,08:29:45,08:29:45,505,17,,,,5313.25,0
2208110,08:30:03,08:30:03,7668,18,,,,5437.58,0
2208110,08:31:00,08:31:00,507,19,,,,5773.47,0
2208110,08:31:32,08:31:32,508,20,,,,5919.07,0
2208110,08:32:18,08:32:18,509,21,,,,6157.06,0
2208110,08:32:44,08:32:44,463,22,,,,6338.81,0
2208110,08:35:00,08:35:00,510,23,,,,7079.85,
2208110,08:36:17,08:36:17,511,24,,,,7491.19,0
2208110,08:36:56,08:36:56,512,25,,,,7655.3,0
2208110,08:37:51,08:37:51,513,26,,,,7852.95,0
2208110,08:38:36,08:38:36,514,27,,,,8046.94,0
2208110,08:39:17,08:39:17,515,28,,,,8267.81,0
2208110,08:40:01,08:40:01,516,29,,,,8475.36,0
2208110,08:40:30,08:40:30,517,30,,,,8588.92,0
2208110,08:42:00,08:42:00,519,31,,,,9014.72,
2208110,08:43:31,08:43:31,8063,32,,,,9317.9,0
2208110,08:44:27,08:44:27,7272,33,,,,9529.48,0
2208110,08:45:13,08:45:13,7274,34,,,,9737.85,0
2208110,08:46:05,08:46:05,7275,35,,,,9955.71,0
2208110,08:46:54,08:46:54,7276,36,,,,10145.33,0
2208110,08:47:28,08:47:28,7277,37,,,,10260.42,0
2208110,08:48:17,08:48:17,528,38,,,,10418.97,0
2208110,08:49:00,08:49:00,529,39,,,,10569.42,
2208110,08:50:23,08:50:23,530,40,,,,10778.99,0
2208110,08:52:04,08:52:04,531,41,,,,11057.37,0
2208110,08:54:13,08:54:13,532,42,,,,11331.79,0
2208110,08:55:13,08:55:13,533,43,,,,11508.67,0
2208110,08:57:00,08:57:00,9822,44,,,,11837.27,
2208110,08:57:46,08:57:46,8431,45,,,,12018.47,0
2208110,08:59:30,08:59:30,1153,46,,,,12353.8,0
2208110,09:01:00,09:01:00,9869,47,,,,12659.84,
2208110,09:01:54,09:01:54,538,48,,,,12944.16,0
2208110,09:02:38,09:02:38,539,49,,,,13206.08,0
2208110,09:03:22,09:03:22,540,50,,,,13349.87,0
2208110,09:04:03,09:04:03,541,51,,,,13538.81,0
2208110,09:04:44,09:04:44,542,52,,,,13696.01,0
2208110,09:06:18,09:06:18,543,53,,,,14028.17,0
2208110,09:07:15,09:07:15,544,54,,,,14241.66,0
2208110,09:08:05,09:08:05,545,55,,,,14448.66,0
2208110,09:09:00,09:09:00,546,56,,,,14568.62,
2208110,09:13:45,09:13:45,549,57,,,,15170.97,0
2208110,09:15:12,09:15:12,550,58,,,,15365.42,0
2208110,09:16:34,09:16:34,551,59,,,,15563.75,0
2208110,09:17:32,09:17:32,552,60,,,,15686.87,0
2208110,09:19:00,09:19:00,422,61,,1,,15915.1,
2233070,16:33:00,16:33:00,9498,1,,,1,0,
2233070,16:34:09,16:34:09,489,2,,,,741.32,0
2233070,16:35:08,16:35:08,490,3,,,,1288.42,0
2233070,16:35:28,16:35:28,491,4,,,,1479.61,0
2233070,16:35:49,16:35:49,492,5,,,,1630.38,0
2233070,16:36:46,16:36:46,494,6,,,,2022.95,0
2233070,16:37:14,16:37:14,495,7,,,,2166.77,0
2233070,16:37:45,16:37:45,496,8,,,,2384.71,0
2233070,16:38:30,16:38:30,497,9,,,,2719.31,0
2233070,16:39:00,16:39:00,8219,10,,,,2928.07,
2233070,16:41:21,16:41:21,499,11,,,,3791.36,0
2233070,16:42:07,16:42:07,500,12,,,,4068.72,0
2233070,16:42:53,16:42:53,501,13,,,,4318.69,0
2233070,16:43:37,16:43:37,502,14,,,,4555.36,0
2233070,16:44:27,16:44:27,503,15,,,,4832.27,0
2233070,16:45:10,16:45:10,7667,16,,,,5067.54,0
2233070,16:45:45,16:45:45,505,17,,,,5313.25,0
2233070,16:46:03,16:46:03,7668,18,,,,5437.58,0
2233070,16:47:00,16:47:00,507,19,,,,5773.47,0
2233070,16:47:32,16:47:32,508,20,,,,5919.07,0
2233070,16:48:18,16:48:18,509,21,,,,6157.06,0
2233070,16:48:44,16:48:44,463,22,,,,6338.81,0
2233070,16:51:00,16:51:00,510,23,,,,7079.85,
2233070,16:52:17,16:52:17,511,24,,,,7491.19,0
2233070,16:52:56,16:52:56,512,25,,,,7655.3,0
2233070,16:53:51,16:53:51,513,26,,,,7852.95,0
2233070,16:54:36,16:54:36,514,27,,,,8046.94,0
2233070,16:55:17,16:55:17,515,28,,,,8267.81,0
2233070,16:56:01,16:56:01,516,29,,,,8475.36,0
2233070,16:56:30,16:56:30,517,30,,,,8588.92,0
2233070,16:58:00,16:58:00,519,31,,,,9014.72,
2233070,16:59:31,16:59:31,8063,32,,,,9317.9,0
2233070,17:00:27,17:00:27,7272,33,,,,9529.48,0
2233070,17:01:13,17:01:13,7274,34,,,,9737.85,0
2233070,17:02:05,17:02:05,7275,35,,,,9955.71,0
2233070,17:02:54,17:02:54,7276,36,,,,10145.33,0
2233070,17:03:28,17:03:28,7277,37,,,,10260.42,0
2233070,17:04:17,17:04:17,528,38,,,,10418.97,0
2233070,17:05:00,17:05:00,529,39,,,,10569.42,
2233070,17:06:02,17:06:02,530,40,,,,10778.99,0
2233070,17:07:18,17:07:18,531,41,,,,11057.37,0
2233070,17:08:55,17:08:55,532,42,,,,11331.79,0
2233070,17:09:40,17:09:40,533,43,,,,11508.67,0
2233070,17:11:00,17:11:00,9822,44,,,,11837.27,
2233070,17:11:46,17:11:46,8431,45,,,,12018.47,0
2233070,17:13:30,17:13:30,1153,46,,,,12353.8,0
2233070,17:15:00,17:15:00,9869,47,,,,12659.84,
2233070,17:15:54,17:15:54,538,48,,,,12944.16,0
2233070,17:16:38,17:16:38,539,49,,,,13206.08,0
2233070,17:17:22,17:17:22,540,50,,,,13349.87,0
2233070,17:18:03,17:18:03,541,51,,,,13538.81,0
2233070,17:18:44,17:18:44,542,52,,,,13696.01,0
2233070,17:20:18,17:20:18,543,53,,,,14028.17,0
2233070,17:21:15,17:21:15,544,54,,,,14241.66,0
2233070,17:22:05,17:22:05,545,55,,,,14448.66,0
2233070,17:23:00,17:23:00,546,56,,,,14568.62,
2233070,17:26:48,17:26:48,549,57,,,,15170.97,0
2233070,17:27:58,17:27:58,550,58,,,,15365.42,0
2233070,17:29:03,17:29:03,551,59,,,,15563.75,0
2233070,17:29:50,17:29:50,552,60,,,,15686.87,0
2233070,17:31:00,17:31:00,422,61,,1,,15915.1,
22380090,23:46:00,23:46:00,9498,1,,,1,0,
22380090,23:46:57,23:46:57,489,2,,,,741.32,0
22380090,23:47:46,23:47:46,490,3,,,,1288.42,0
22380090,23:48:04,23:48:04,491,4,,,,1479.61,0
22380090,23:48:21,23:48:21,492,5,,,,1630.38,0
22380090,23:49:08,23:49:08,494,6,,,,2022.95,0
22380090,23:49:32,23:49:32,495,7,,,,2166.77,0
22380090,23:49:57,23:49:57,496,8,,,,2384.71,0
22380090,23:50:35,23:50:35,497,9,,,,2719.31,0
22380090,23:51:00,23:51:00,8219,10,,,,2928.07,
22380090,23:52:46,23:52:46,499,11,,,,3791.36,0
22380090,23:53:20,23:53:20,500,12,,,,4068.72,0
22380090,23:53:55,23:53:55,501,13,,,,4318.69,0
22380090,23:54:27,23:54:27,502,14,,,,4555.36,0
22380090,23:55:05,23:55:05,503,15,,,,4832.27,0
22380090,23:55:38,23:55:38,7667,16,,,,5067.54,0
22380090,23:56:04,23:56:04,505,17,,,,5313.25,0
22380090,23:56:17,23:56:17,7668,18,,,,5437.58,0
22380090,23:57:00,23:57:00,507,19,,,,5773.47,0
22380090,23:57:24,23:57:24,508,20,,,,5919.07,0
22380090,23:57:58,23:57:58,509,21,,,,6157.06,0
22380090,23:58:18,23:58:18,463,22,,,,6338.81,0
22380090,24:00:00,24:00:00,510,23,,,,7079.85,
22380090,24:00:55,24:00:55,511,24,,,,7491.19,0
22380090,24:01:23,24:01:23,512,25,,,,7655.3,0
22380090,24:02:02,24:02:02,513,26,,,,7852.95,0
22380090,24:02:34,24:02:34,514,27,,,,8046.94,0
22380090,24:03:04,24:03:04,515,28,,,,8267.81,0
22380090,24:03:35,24:03:35,516,29,,,,8475.36,0
22380090,24:03:56,24:03:56,517,30,,,,8588.92,0
22380090,24:05:00,24:05:00,519,31,,,,9014.72,
22380090,24:06:05,24:06:05,8063,32,,,,9317.9,0
22380090,24:06:45,24:06:45,7272,33,,,,9529.48,0
22380090,24:07:17,24:07:17,7274,34,,,,9737.85,0
22380090,24:07:55,24:07:55,7275,35,,,,9955.71,0
22380090,24:08:30,24:08:30,7276,36,,,,10145.33,0
22380090,24:08:54,24:08:54,7277,37,,,,10260.42,0
22380090,24:09:29,24:09:29,528,38,,,,10418.97,0
22380090,24:10:00,24:10:00,529,39,,,,10569.42,
22380090,24:10:51,24:10:51,530,40,,,,10778.99,0
22380090,24:11:55,24:11:55,531,41,,,,11057.37,0
22380090,24:13:16,24:13:16,532,42,,,,11331.79,0
22380090,24:13:53,24:13:53,533,43,,,,11508.67,0
22380090,24:15:00,24:15:00,9822,44,,,,11837.27,
22380090,24:15:35,24:15:35,8431,45,,,,12018.47,0
22380090,24:16:52,24:16:52,1153,46,,,,12353.8,0
22380090,24:18:00,24:18:00,9869,47,,,,12659.84,
22380090,24:18:54,24:18:54,538,48,,,,12944.16,0
22380090,24:19:38,24:19:38,539,49,,,,13206.08,0
22380090,24:20:22,24:20:22,540,50,,,,13349.87,0
22380090,24:21:03,24:21:03,541,51,,,,13538.81,0
22380090,24:21:44,24:21:44,542,52,,,,13696.01,0
22380090,24:23:18,24:23:18,543,53,,,,14028.17,0
22380090,24:24:15,24:24:15,544,54,,,,14241.66,0
22380090,24:25:05,24:25:05,545,55,,,,14448.66,0
22380090,24:26:00,24:26:00,546,56,,,,14568.62,
22380090,24:29:19,24:29:19,549,57,,,,15170.97,0
22380090,24:30:20,24:30:20,550,58,,,,15365.42,0
22380090,24:31:18,24:31:18,551,59,,,,15563.75,0
22380090,24:31:59,24:31:59,552,60,,,,15686.87,0
22380090,24:33:00,24:33:00,422,61,,1,,15915.1,
22396090,11:54:00,11:54:00,9498,1,,,1,0,
22396090,11:55:09,11:55:09,489,2,,,,741.32,0
22396090,11:56:08,11:56:08,490,3,,,,1288.42,0
22396090,11:56:28,11:56:28,491,4,,,,1479.61,0
22396090,11:56:49,11:56:49,492,5,,,,1630.38,0
22396090,11:57:46,11:57:46,494,6,,,,2022.95,0
22396090,11:58:14,11:58:14,495,7,,,,2166.77,0
22396090,11:58:45,11:58:45,496,8,,,,2384.71,0
22396090,11:59:30,11:59:30,497,9,,,,2719.31,0
22396090,12:00:00,12:00:00,8219,10,,,,2928.07,
22396090,12:02:10,12:02:10,499,11,,,,3791.36,0
22396090,12:02:52,12:02:52,500,12,,,,4068.72,0
22396090,12:03:34,12:03:34,501,13,,,,4318.69,0
22396090,12:04:14,12:04:14,502,14,,,,4555.36,0
22396090,12:05:00,12:05:00,503,15,,,,4832.27,0
22396090,12:05:40,12:05:40,7667,16,,,,5067.54,0
22396090,12:06:12,12:06:12,505,17,,,,5313.25,0
22396090,12:06:28,12:06:28,7668,18,,,,5437.58,0
22396090,12:07:20,12:07:20,507,19,,,,5773.47,0
22396090,12:07:50,12:07:50,508,20,,,,5919.07,0
22396090,12:08:32,12:08:32,509,21,,,,6157.06,0
22396090,12:08:56,12:08:56,463,22,,,,6338.81,0
22396090,12:11:00,12:11:00,510,23,,,,7079.85,
22396090,12:12:17,12:12:17,511,24,,,,7491.19,0
22396090,12:12:56,12:12:56,512,25,,,,7655.3,0
22396090,12:13:51,12:13:51,513,26,,,,7852.95,0
22396090,12:14:36,12:14:36,514,27,,,,8046.94,0
22396090,12:15:17,12:15:17,515,28,,,,8267.81,0
22396090,12:16:01,12:16:01,516,29,,,,8475.36,0
22396090,12:16:30,12:16:30,517,30,,,,8588.92,0
22396090,12:18:00,12:18:00,519,31,,,,9014.72,
22396090,12:19:31,12:19:31,8063,32,,,,9317.9,0
22396090,12:20:27,12:20:27,7272,33,,,,9529.48,0
22396090,12:21:13,12:21:13,7274,34,,,,9737.85,0
22396090,12:22:05,12:22:05,7275,35,,,,9955.71,0
22396090,12:22:54,12:22:54,7276,36,,,,10145.33,0
22396090,12:23:28,12:23:28,7277,37,,,,10260.42,0
22396090,12:24:17,12:24:17,528,38,,,,10418.97,0
22396090,12:25:00,12:25:00,529,39,,,,10569.42,
22396090,12:26:02,12:26:02,530,40,,,,10778.99,0
22396090,12:27:18,12:27:18,531,41,,,,11057.37,0
22396090,12:28:55,12:28:55,532,42,,,,11331.79,0
22396090,12:29:40,12:29:40,533,43,,,,11508.67,0
22396090,12:31:00,12:31:00,9822,44,,,,11837.27,
22396090,12:31:46,12:31:46,8431,45,,,,12018.47,0
22396090,12:33:30,12:33:30,1153,46,,,,12353.8,0
22396090,12:35:00,12:35:00,9869,47,,,,12659.84,
22396090,12:35:54,12:35:54,538,48,,,,12944.16,0
22396090,12:36:38,12:36:38,539,49,,,,13206.08,0
22396090,12:37:22,12:37:22,540,50,,,,13349.87,0
22396090,12:38:03,12:38:03,541,51,,,,13538.81,0
22396090,12:38:44,12:38:44,542,52,,,,13696.01,0
22396090,12:40:18,12:40:18,543,53,,,,14028.17,0
22396090,12:41:15,12:41:15,544,54,,,,14241.66,0
22396090,12:42:05,12:42:05,545,55,,,,14448.66,0
22396090,12:43:00,12:43:00,546,56,,,,14568.62,
22396090,12:46:48,12:46:48,549,57,,,,15170.97,0
22396090,12:47:58,12:47:58,550,58,,,,15365.42,0
22396090,12:49:03,12:49:03,551,59,,,,15563.75,0
22396090,12:49:50,12:49:50,552,60,,,,15686.87,0
22396090,12:51:00,12:51:00,422,61,,1,,15915.1,
22425070,14:56:00,14:56:00,9498,1,,,1,0,
22425070,14:57:09,14:57:09,489,2,,,,741.32,0
22425070,14:58:08,14:58:08,490,3,,,,1288.42,0
22425070,14:58:28,14:58:28,491,4,,,,1479.61,0
22425070,14:58:49,14:58:49,492,5,,,,1630.38,0
22425070,14:59:46,14:59:46,494,6,,,,2022.95,0
22425070,15:00:14,15:00:14,495,7,,,,2166.77,0
22425070,15:00:45,15:00:45,496,8,,,,2384.71,0
22425070,15:01:30,15:01:30,497,9,,,,2719.31,0
22425070,15:02:00,15:02:00,8219,10,,,,2928.07,
22425070,15:04:21,15:04:21,499,11,,,,3791.36,0
22425070,15:05:07,15:05:07,500,12,,,,4068.72,0
22425070,15:05:53,15:05:53,501,13,,,,4318.69,0
22425070,15:06:37,15:06:37,502,14,,,,4555.36,0
22425070,15:07:27,15:07:27,503,15,,,,4832.27,0
22425070,15:08:10,15:08:10,7667,16,,,,5067.54,0
22425070,15:08:45,15:08:45,505,17,,,,5313.25,0
22425070,15:09:03,15:09:03,7668,18,,,,5437.58,0
22425070,15:10:00,15:10:00,507,19,,,,5773.47,0
22425070,15:10:32,15:10:32,508,20,,,,5919.07,0
22425070,15:11:18,15:11:18,509,21,,,,6157.06,0
22425070,15:11:44,15:11:44,463,22,,,,6338.81,0
22425070,15:14:00,15:14:00,510,23,,,,7079.85,
22425070,15:15:17,15:15:17,511,24,,,,7491.19,0
22425070,15:15:56,15:15:56,512,25,,,,7655.3,0
22425070,15:16:51,15:16:51,513,26,,,,7852.95,0
22425070,15:17:36,15:17:36,514,27,,,,8046.94,0
22425070,15:18:17,15:18:17,515,28,,,,8267.81,0
22425070,15:19:01,15:19:01,516,29,,,,8475.36,0
22425070,15:19:30,15:19:30,517,30,,,,8588.92,0
22425070,15:21:00,15:21:00,519,31,,,,9014.72,
22425070,15:22:31,15:22:31,8063,32,,,,9317.9,0
22425070,15:23:27,15:23:27,7272,33,,,,9529.48,0
22425070,15:24:13,15:24:13,7274,34,,,,9737.85,0
22425070,15:25:05,15:25:05,7275,35,,,,9955.71,0
22425070,15:25:54,15:25:54,7276,36,,,,10145.33,0
22425070,15:26:28,15:26:28,7277,37,,,,10260.42,0
22425070,15:27:17,15:27:17,528,38,,,,10418.97,0
22425070,15:28:00,15:28:00,529,39,,,,10569.42,
22425070,15:29:02,15:29:02,530,40,,,,10778.99,0
22425070,15:30:18,15:30:18,531,41,,,,11057.37,0
22425070,15:31:55,15:31:55,532,42,,,,11331.79,0
22425070,15:32:40,15:32:40,533,43,,,,11508.67,0
22425070,15:34:00,15:34:00,9822,44,,,,11837.27,
22425070,15:34:46,15:34:46,8431,45,,,,12018.47,0
22425070,15:36:30,15:36:30,1153,46,,,,12353.8,0
22425070,15:38:00,15:38:00,9869,47,,,,12659.84,
22425070,15:38:54,15:38:54,538,48,,,,12944.16,0
22425070,15:39:38,15:39:38,539,49,,,,13206.08,0
22425070,15:40:22,15:40:22,540,50,,,,13349.87,0
22425070,15:41:03,15:41:03,541,51,,,,13538.81,0
22425070,15:41:44,15:41:44,542,52,,,,13696.01,0
22425070,15:43:18,15:43:18,543,53,,,,14028.17,0
22425070,15:44:15,15:44:15,544,54,,,,14241.66,0
22425070,15:45:05,15:45:05,545,55,,,,14448.66,0
22425070,15:46:00,15:46:00,546,56,,,,14568.62,
22425070,15:49:48,15:49:48,549,57,,,,15170.97,0
22425070,15:50:58,15:50:58,550,58,,,,15365.42,0
22425070,15:52:03,15:52:03,551,59,,,,15563.75,0
22425070,15:52:50,15:52:50,552,60,,,,15686.87,0
22425070,15:54:00,15:54:00,422,61,,1,,15915.1,
22429070,23:46:00,23:46:00,9498,1,,,1,0,
22429070,23:46:57,23:46:57,489,2,,,,741.32,0
22429070,23:47:46,23:47:46,490,3,,,,1288.42,0
22429070,23:48:04,23:48:04,491,4,,,,1479.61,0
22429070,23:48:21,23:48:21,492,5,,,,1630.38,0
22429070,23:49:08,23:49:08,494,6,,,,2022.95,0
22429070,23:49:32,23:49:32,495,7,,,,2166.77,0
22429070,23:49:57,23:49:57,496,8,,,,2384.71,0
22429070,23:50:35,23:50:35,497,9,,,,2719.31,0
22429070,23:51:00,23:51:00,8219,10,,,,2928.07,
22429070,23:52:46,23:52:46,499,11,,,,3791.36,0
22429070,23:53:20,23:53:20,500,12,,,,4068.72,0
22429070,23:53:55,23:53:55,501,13,,,,4318.69,0
22429070,23:54:27,23:54:27,502,14,,,,4555.36,0
22429070,23:55:05,23:55:05,503,15,,,,4832.27,0
22429070,23:55:38,23:55:38,7667,16,,,,5067.54,0
22429070,23:56:04,23:56:04,505,17,,,,5313.25,0
22429070,23:56:17,23:56:17,7668,18,,,,5437.58,0
22429070,23:57:00,23:57:00,507,19,,,,5773.47,0
22429070,23:57:24,23:57:24,508,20,,,,5919.07,0
22429070,23:57:58,23:57:58,509,21,,,,6157.06,0
22429070,23:58:18,23:58:18,463,22,,,,6338.81,0
22429070,24:00:00,24:00:00,510,23,,,,7079.85,
22429070,24:00:55,24:00:55,511,24,,,,7491.19,0
22429070,24:01:23,24:01:23,512,25,,,,7655.3,0
22429070,24:02:02,24:02:02,513,26,,,,7852.95,0
22429070,24:02:34,24:02:34,514,27,,,,8046.94,0
22429070,24:03:04,24:03:04,515,28,,,,8267.81,0
22429070,24:03:35,24:03:35,516,29,,,,8475.36,0
22429070,24:03:56,24:03:56,517,30,,,,8588.92,0
22429070,24:05:00,24:05:00,519,31,,,,9014.72,
22429070,24:06:05,24:06:05,8063,32,,,,9317.9,0
22429070,24:06:45,24:06:45,7272,33,,,,9529.48,0
22429070,24:07:17,24:07:17,7274,34,,,,9737.85,0
22429070,24:07:55,24:07:55,7275,35,,,,9955.71,0
22429070,24:08:30,24:08:30,7276,36,,,,10145.33,0
22429070,24:08:54,24:08:54,7277,37,,,,10260.42,0
22429070,24:09:29,24:09:29,528,38,,,,10418.97,0
22429070,24:10:00,24:10:00,529,39,,,,10569.42,
22429070,24:10:51,24:10:51,530,40,,,,10778.99,0
22429070,24:11:55,24:11:55,531,41,,,,11057.37,0
22429070,24:13:16,24:13:16,532,42,,,,11331.79,0
22429070,24:13:53,24:13:53,533,43,,,,11508.67,0
22429070,24:15:00,24:15:00,9822,44,,,,11837.27,
22429070,24:15:35,24:15:35,8431,45,,,,12018.47,0
22429070,24:16:52,24:16:52,1153,46,,,,12353.8,0
22429070,24:18:00,24:18:00,9869,47,,,,12659.84,
22429070,24:18:54,24:18:54,538,48,,,,12944.16,0
22429070,24:19:38,24:19:38,539,49,,,,13206.08,0
22429070,24:20:22,24:20:22,540,50,,,,13349.87,0
22429070,24:21:03,24:21:03,541,51,,,,13538.81,0
22429070,24:21:44,24:21:44,542,52,,,,13696.01,0
22429070,24:23:18,24:23:18,543,53,,,,14028.17,0
22429070,24:24:15,24:24:15,544,54,,,,14241.66,0
22429070,24:25:05,24:25:05,545,55,,,,14448.66,0
22429070,24:26:00,24:26:00,546,56,,,,14568.62,
22429070,24:29:19,24:29:19,549,57,,,,15170.97,0
22429070,24:30:20,24:30:20,550,58,,,,15365.42,0
22429070,24:31:18,24:31:18,551,59,,,,15563.75,0
22429070,24:31:59,24:31:59,552,60,,,,15686.87,0
22429070,24:33:00,24:33:00,422,61,,1,,15915.1,
22750070,13:44:00,13:44:00,9498,1,,,1,0,
22750070,13:45:09,13:45:09,489,2,,,,741.32,0
22750070,13:46:08,13:46:08,490,3,,,,1288.42,0
22750070,13:46:28,13:46:28,491,4,,,,1479.61,0
22750070,13:46:49,13:46:49,492,5,,,,1630.38,0
22750070,13:47:46,13:47:46,494,6,,,,2022.95,0
22750070,13:48:14,13:48:14,495,7,,,,2166.77,0
22750070,13:48:45,13:48:45,496,8,,,,2384.71,0
22750070,13:49:30,13:49:30,497,9,,,,2719.31,0
22750070,13:50:00,13:50:00,8219,10,,,,2928.07,
22750070,13:52:21,13:52:21,499,11,,,,3791.36,0
22750070,13:53:07,13:53:07,500,12,,,,4068.72,0
22750070,13:53:53,13:53:53,501,13,,,,4318.69,0
22750070,13:54:37,13:54:37,502,14,,,,4555.36,0
22750070,13:55:27,13:55:27,503,15,,,,4832.27,0
22750070,13:56:10,13:56:10,7667,16,,,,5067.54,0
22750070,13:56:45,13:56:45,505,17,,,,5313.25,0
22750070,13:57:03,13:57:03,7668,18,,,,5437.58,0
22750070,13:58:00,13:58:00,507,19,,,,5773.47,0
22750070,13:58:32,13:58:32,508,20,,,,5919.07,0
22750070,13:59:18,13:59:18,509,21,,,,6157.06,0
22750070,13:59:44,13:59:44,463,22,,,,6338.81,0
22750070,14:02:00,14:02:00,510,23,,,,7079.85,
22750070,14:03:17,14:03:17,511,24,,,,7491.19,0
22750070,14:03:56,14:03:56,512,25,,,,7655.3,0
22750070,14:04:51,14:04:51,513,26,,,,7852.95,0
22750070,14:05:36,14:05:36,514,27,,,,8046.94,0
22750070,14:06:17,14:06:17,515,28,,,,8267.81,0
22750070,14:07:01,14:07:01,516,29,,,,8475.36,0
22750070,14:07:30,14:07:30,517,30,,,,8588.92,0
22750070,14:09:00,14:09:00,519,31,,,,9014.72,
22750070,14:10:31,14:10:31,8063,32,,,,9317.9,0
22750070,14:11:27,14:11:27,7272,33,,,,9529.48,0
22750070,14:12:13,14:12:13,7274,34,,,,9737.85,0
22750070,14:13:05,14:13:05,7275,35,,,,9955.71,0
22750070,14:13:54,14:13:54,7276,36,,,,10145.33,0
22750070,14:14:28,14:14:28,7277,37,,,,10260.42,0
22750070,14:15:17,14:15:17,528,38,,,,10418.97,0
22750070,14:16:00,14:16:00,529,39,,,,10569.42,
22750070,14:17:02,14:17:02,530,40,,,,10778.99,0
22750070,14:18:18,14:18:18,531,41,,,,11057.37,0
22750070,14:19:55,14:19:55,532,42,,,,11331.79,0
22750070,14:20:40,14:20:40,533,43,,,,11508.67,0
22750070,14:22:00,14:22:00,9822,44,,,,11837.27,
22750070,14:22:46,14:22:46,8431,45,,,,12018.47,0
22750070,14:24:30,14:24:30,1153,46,,,,12353.8,0
22750070,14:26:00,14:26:00,9869,47,,,,12659.84,
22750070,14:26:54,14:26:54,538,48,,,,12944.16,0
22750070,14:27:38,14:27:38,539,49,,,,13206.08,0
22750070,14:28:22,14:28:22,540,50,,,,13349.87,0
22750070,14:29:03,14:29:03,541,51,,,,13538.81,0
22750070,14:29:44,14:29:44,542,52,,,,13696.01,0
22750070,14:31:18,14:31:18,543,53,,,,14028.17,0
22750070,14:32:15,14:32:15,544,54,,,,14241.66,0
22750070,14:33:05,14:33:05,545,55,,,,14448.66,0
22750070,14:34:00,14:34:00,546,56,,,,14568.62,
22750070,14:37:48,14:37:48,549,57,,,,15170.97,0
22750070,14:38:58,14:38:58,550,58,,,,15365.42,0
22750070,14:40:03,14:40:03,551,59,,,,15563.75,0
22750070,14:40:50,14:40:50,552,60,,,,15686.87,0
22750070,14:42:00,14:42:00,422,61,,1,,15915.1,
2282010,10:10:00,10:10:00,9498,1,,,1,0,
2282010,10:11:09,10:11:09,489,2,,,,741.32,0
2282010,10:12:08,10:12:08,490,3,,,,1288.42,0
2282010,10:12:28,10:12:28,491,4,,,,1479.61,0
2282010,10:12:49,10:12:49,492,5,,,,1630.38,0
2282010,10:13:46,10:13:46,494,6,,,,2022.95,0
2282010,10:14:14,10:14:14,495,7,,,,2166.77,0
2282010,10:14:45,10:14:45,496,8,,,,2384.71,0
2282010,10:15:30,10:15:30,497,9,,,,2719.31,0
2282010,10:16:00,10:16:00,8219,10,,,,2928.07,
2282010,10:18:10,10:18:10,499,11,,,,3791.36,0
2282010,10:18:52,10:18:52,500,12,,,,4068.72,0
2282010,10:19:34,10:19:34,501,13,,,,4318.69,0
2282010,10:20:14,10:20:14,502,14,,,,4555.36,0
2282010,10:21:00,10:21:00,503,15,,,,4832.27,0
2282010,10:21:40,10:21:40,7667,16,,,,5067.54,0
2282010,10:22:12,10:22:12,505,17,,,,5313.25,0
2282010,10:22:28,10:22:28,7668,18,,,,5437.58,0
2282010,10:23:20,10:23:20,507,19,,,,5773.47,0
2282010,10:23:50,10:23:50,508,20,,,,5919.07,0
2282010,10:24:32,10:24:32,509,21,,,,6157.06,0
2282010,10:24:56,10:24:56,463,22,,,,6338.81,0
2282010,10:27:00,10:27:00,510,23,,,,7079.85,
2282010,10:28:17,10:28:17,511,24,,,,7491.19,0
2282010,10:28:56,10:28:56,512,25,,,,7655.3,0
2282010,10:29:51,10:29:51,513,26,,,,7852.95,0
2282010,10:30:36,10:30:36,514,27,,,,8046.94,0
2282010,10:31:17,10:31:17,515,28,,,,8267.81,0
2282010,10:32:01,10:32:01,516,29,,,,8475.36,0
2282010,10:32:30,10:32:30,517,30,,,,8588.92,0
2282010,10:34:00,10:34:00,519,31,,,,9014.72,
2282010,10:35:18,10:35:18,8063,32,,,,9317.9,0
2282010,10:36:06,10:36:06,7272,33,,,,9529.48,0
2282010,10:36:45,10:36:45,7274,34,,,,9737.85,0
2282010,10:37:30,10:37:30,7275,35,,,,9955.71,0
2282010,10:38:12,10:38:12,7276,36,,,,10145.33,0
2282010,10:38:41,10:38:41,7277,37,,,,10260.42,0
2282010,10:39:23,10:39:23,528,38,,,,10418.97,0
2282010,10:40:00,10:40:00,529,39,,,,10569.42,
2282010,10:41:02,10:41:02,530,40,,,,10778.99,0
2282010,10:42:18,10:42:18,531,41,,,,11057.37,0
2282010,10:43:55,10:43:55,532,42,,,,11331.79,0
2282010,10:44:40,10:44:40,533,43,,,,11508.67,0
2282010,10:46:00,10:46:00,9822,44,,,,11837.27,
2282010,10:46:35,10:46:35,8431,45,,,,12018.47,0
2282010,10:47:52,10:47:52,1153,46,,,,12353.8,0
2282010,10:49:00,10:49:00,9869,47,,,,12659.84,
2282010,10:49:54,10:49:54,538,48,,,,12944.16,0
2282010,10:50:38,10:50:38,539,49,,,,13206.08,0
2282010,10:51:22,10:51:22,540,50,,,,13349.87,0
2282010,10:52:03,10:52:03,541,51,,,,13538.81,0
2282010,10:52:44,10:52:44,542,52,,,,13696.01,0
2282010,10:54:18,10:54:18,543,53,,,,14028.17,0
2282010,10:55:15,10:55:15,544,54,,,,14241.66,0
2282010,10:56:05,10:56:05,545,55,,,,14448.66,0
2282010,10:57:00,10:57:00,546,56,,,,14568.62,
2282010,11:00:48,11:00:48,549,57,,,,15170.97,0
2282010,11:01:58,11:01:58,550,58,,,,15365.42,0
2282010,11:03:03,11:03:03,551,59,,,,15563.75,0
2282010,11:03:50,11:03:50,552,60,,,,15686.87,0
2282010,11:05:00,11:05:00,422,61,,1,,15915.1,
2282080,10:10:00,10:10:00,9498,1,,,1,0,
2282080,10:11:09,10:11:09,489,2,,,,741.32,0
2282080,10:12:08,10:12:08,490,3,,,,1288.42,0
2282080,10:12:28,10:12:28,491,4,,,,1479.61,0
2282080,10:12:49,10:12:49,492,5,,,,1630.38,0
2282080,10:13:46,10:13:46,494,6,,,,2022.95,0
2282080,10:14:14,10:14:14,495,7,,,,2166.77,0
2282080,10:14:45,10:14:45,496,8,,,,2384.71,0
2282080,10:15:30,10:15:30,497,9,,,,2719.31,0
2282080,10:16:00,10:16:00,8219,10,,,,2928.07,
2282080,10:18:10,10:18:10,499,11,,,,3791.36,0
2282080,10:18:52,10:18:52,500,12,,,,4068.72,0
2282080,10:19:34,10:19:34,501,13,,,,4318.69,0
2282080,10:20:14,10:20:14,502,14,,,,4555.36,0
2282080,10:21:00,10:21:00,503,15,,,,4832.27,0
2282080,10:21:40,10:21:40,7667,16,,,,5067.54,0
2282080,10:22:12,10:22:12,505,17,,,,5313.25,0
2282080,10:22:28,10:22:28,7668,18,,,,5437.58,0
2282080,10:23:20,10:23:20,507,19,,,,5773.47,0
2282080,10:23:50,10:23:50,508,20,,,,5919.07,0
2282080,10:24:32,10:24:32,509,21,,,,6157.06,0
2282080,10:24:56,10:24:56,463,22,,,,6338.81,0
2282080,10:27:00,10:27:00,510,23,,,,7079.85,
2282080,10:28:17,10:28:17,511,24,,,,7491.19,0
2282080,10:28:56,10:28:56,512,25,,,,7655.3,0
2282080,10:29:51,10:29:51,513,26,,,,7852.95,0
2282080,10:30:36,10:30:36,514,27,,,,8046.94,0
2282080,10:31:17,10:31:17,515,28,,,,8267.81,0
2282080,10:32:01,10:32:01,516,29,,,,8475.36,0
2282080,10:32:30,10:32:30,517,30,,,,8588.92,0
2282080,10:34:00,10:34:00,519,31,,,,9014.72,
2282080,10:35:18,10:35:18,8063,32,,,,9317.9,0
2282080,10:36:06,10:36:06,7272,33,,,,9529.48,0
2282080,10:36:45,10:36:45,7274,34,,,,9737.85,0
2282080,10:37:30,10:37:30,7275,35,,,,9955.71,0
2282080,10:38:12,10:38:12,7276,36,,,,10145.33,0
2282080,10:38:41,10:38:41,7277,37,,,,10260.42,0
2282080,10:39:23,10:39:23,528,38,,,,10418.97,0
2282080,10:40:00,10:40:00,529,39,,,,10569.42,
2282080,10:41:02,10:41:02,530,40,,,,10778.99,0
2282080,10:42:18,10:42:18,531,41,,,,11057.37,0
2282080,10:43:55,10:43:55,532,42,,,,11331.79,0
2282080,10:44:40,10:44:40,533,43,,,,11508.67,0
2282080,10:46:00,10:46:00,9822,44,,,,11837.27,
2282080,10:46:35,10:46:35,8431,45,,,,12018.47,0
2282080,10:47:52,10:47:52,1153,46,,,,12353.8,0
2282080,10:49:00,10:49:00,9869,47,,,,12659.84,
2282080,10:49:54,10:49:54,538,48,,,,12944.16,0
2282080,10:50:38,10:50:38,539,49,,,,13206.08,0
2282080,10:51:22,10:51:22,540,50,,,,13349.87,0
2282080,10:52:03,10:52:03,541,51,,,,13538.81,0
2282080,10:52:44,10:52:44,542,52,,,,13696.01,0
2282080,10:54:18,10:54:18,543,53,,,,14028.17,0
2282080,10:55:15,10:55:15,544,54,,,,14241.66,0
2282080,10:56:05,10:56:05,545,55,,,,14448.66,0
2282080,10:57:00,10:57:00,546,56,,,,14568.62,
2282080,11:00:48,11:00:48,549,57,,,,15170.97,0
2282080,11:01:58,11:01:58,550,58,,,,15365.42,0
2282080,11:03:03,11:03:03,551,59,,,,15563.75,0
2282080,11:03:50,11:03:50,552,60,,,,15686.87,0
2282080,11:05:00,11:05:00,422,61,,1,,15915.1,
2305090,16:57:00,16:57:00,9498,1,,,1,0,
2305090,16:58:09,16:58:09,489,2,,,,741.32,0
2305090,16:59:08,16:59:08,490,3,,,,1288.42,0
2305090,16:59:28,16:59:28,491,4,,,,1479.61,0
2305090,16:59:49,16:59:49,492,5,,,,1630.38,0
2305090,17:00:46,17:00:46,494,6,,,,2022.95,0
2305090,17:01:14,17:01:14,495,7,,,,2166.77,0
2305090,17:01:45,17:01:45,496,8,,,,2384.71,0
2305090,17:02:30,17:02:30,497,9,,,,2719.31,0
2305090,17:03:00,17:03:00,8219,10,,,,2928.07,
2305090,17:05:21,17:05:21,499,11,,,,3791.36,0
2305090,17:06:07,17:06:07,500,12,,,,4068.72,0
2305090,17:06:53,17:06:53,501,13,,,,4318.69,0
2305090,17:07:37,17:07:37,502,14,,,,4555.36,0
2305090,17:08:27,17:08:27,503,15,,,,4832.27,0
2305090,17:09:10,17:09:10,7667,16,,,,5067.54,0
2305090,17:09:45,17:09:45,505,17,,,,5313.25,0
2305090,17:10:03,17:10:03,7668,18,,,,5437.58,0
2305090,17:11:00,17:11:00,507,19,,,,5773.47,0
2305090,17:11:32,17:11:32,508,20,,,,5919.07,0
2305090,17:12:18,17:12:18,509,21,,,,6157.06,0
2305090,17:12:44,17:12:44,463,22,,,,6338.81,0
2305090,17:15:00,17:15:00,510,23,,,,7079.85,
2305090,17:16:17,17:16:17,511,24,,,,7491.19,0
2305090,17:16:56,17:16:56,512,25,,,,7655.3,0
2305090,17:17:51,17:17:51,513,26,,,,7852.95,0
2305090,17:18:36,17:18:36,514,27,,,,8046.94,0
2305090,17:19:17,17:19:17,515,28,,,,8267.81,0
2305090,17:20:01,17:20:01,516,29,,,,8475.36,0
2305090,17:20:30,17:20:30,517,30,,,,8588.92,0
2305090,17:22:00,17:22:00,519,31,,,,9014.72,
2305090,17:23:31,17:23:31,8063,32,,,,9317.9,0
2305090,17:24:27,17:24:27,7272,33,,,,9529.48,0
2305090,17:25:13,17:25:13,7274,34,,,,9737.85,0
2305090,17:26:05,17:26:05,7275,35,,,,9955.71,0
2305090,17:26:54,17:26:54,7276,36,,,,10145.33,0
2305090,17:27:28,17:27:28,7277,37,,,,10260.42,0
2305090,17:28:17,17:28:17,528,38,,,,10418.97,0
2305090,17:29:00,17:29:00,529,39,,,,10569.42,
2305090,17:30:02,17:30:02,530,40,,,,10778.99,0
2305090,17:31:18,17:31:18,531,41,,,,11057.37,0
2305090,17:32:55,17:32:55,532,42,,,,11331.79,0
2305090,17:33:40,17:33:40,533,43,,,,11508.67,0
2305090,17:35:00,17:35:00,9822,44,,,,11837.27,
2305090,17:35:46,17:35:46,8431,45,,,,12018.47,0
2305090,17:37:30,17:37:30,1153,46,,,,12353.8,0
2305090,17:39:00,17:39:00,9869,47,,,,12659.84,
2305090,17:39:54,17:39:54,538,48,,,,12944.16,0
2305090,17:40:38,17:40:38,539,49,,,,13206.08,0
2305090,17:41:22,17:41:22,540,50,,,,13349.87,0
2305090,17:42:03,17:42:03,541,51,,,,13538.81,0
2305090,17:42:44,17:42:44,542,52,,,,13696.01,0
2305090,17:44:18,17:44:18,543,53,,,,14028.17,0
2305090,17:45:15,17:45:15,544,54,,,,14241.66,0
2305090,17:46:05,17:46:05,545,55,,,,14448.66,0
2305090,17:47:00,17:47:00,546,56,,,,14568.62,
2305090,17:50:48,17:50:48,549,57,,,,15170.97,0
2305090,17:51:58,17:51:58,550,58,,,,15365.42,0
2305090,17:53:03,17:53:03,551,59,,,,15563.75,0
2305090,17:53:50,17:53:50,552,60,,,,15686.87,0
2305090,17:55:00,17:55:00,422,61,,1,,15915.1,
2323020,10:00:00,10:00:00,9498,1,,,1,0,
2323020,10:01:32,10:01:32,489,2,,,,741.32,0
2323020,10:02:50,10:02:50,490,3,,,,1288.42,0
2323020,10:03:18,10:03:18,491,4,,,,1479.61,0
2323020,10:03:46,10:03:46,492,5,,,,1630.38,0
2323020,10:05:02,10:05:02,494,6,,,,2022.95,0
2323020,10:05:39,10:05:39,495,7,,,,2166.77,0
2323020,10:06:20,10:06:20,496,8,,,,2384.71,0
2323020,10:07:20,10:07:20,497,9,,,,2719.31,0
2323020,10:08:00,10:08:00,8219,10,,,,2928.07,
2323020,10:10:21,10:10:21,499,11,,,,3791.36,0
2323020,10:11:07,10:11:07,500,12,,,,4068.72,0
2323020,10:11:53,10:11:53,501,13,,,,4318.69,0
2323020,10:12:37,10:12:37,502,14,,,,4555.36,0
2323020,10:13:27,10:13:27,503,15,,,,4832.27,0
2323020,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323020,10:14:45,10:14:45,505,17,,,,5313.25,0
2323020,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323020,10:16:00,10:16:00,507,19,,,,5773.47,0
2323020,10:16:32,10:16:32,508,20,,,,5919.07,0
2323020,10:17:18,10:17:18,509,21,,,,6157.06,0
2323020,10:17:44,10:17:44,463,22,,,,6338.81,0
2323020,10:20:00,10:20:00,510,23,,,,7079.85,
2323020,10:21:17,10:21:17,511,24,,,,7491.19,0
2323020,10:21:56,10:21:56,512,25,,,,7655.3,0
2323020,10:22:51,10:22:51,513,26,,,,7852.95,0
2323020,10:23:36,10:23:36,514,27,,,,8046.94,0
2323020,10:24:17,10:24:17,515,28,,,,8267.81,0
2323020,10:25:01,10:25:01,516,29,,,,8475.36,0
2323020,10:25:30,10:25:30,517,30,,,,8588.92,0
2323020,10:27:00,10:27:00,519,31,,,,9014.72,
2323020,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323020,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323020,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323020,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323020,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323020,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323020,10:33:17,10:33:17,528,38,,,,10418.97,0
2323020,10:34:00,10:34:00,529,39,,,,10569.42,
2323020,10:35:23,10:35:23,530,40,,,,10778.99,0
2323020,10:37:04,10:37:04,531,41,,,,11057.37,0
2323020,10:39:13,10:39:13,532,42,,,,11331.79,0
2323020,10:40:13,10:40:13,533,43,,,,11508.67,0
2323020,10:42:00,10:42:00,9822,44,,,,11837.27,
2323020,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323020,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323020,10:45:00,10:45:00,9869,47,,,,12659.84,
2323020,10:45:54,10:45:54,538,48,,,,12944.16,0
2323020,10:46:38,10:46:38,539,49,,,,13206.08,0
2323020,10:47:22,10:47:22,540,50,,,,13349.87,0
2323020,10:48:03,10:48:03,541,51,,,,13538.81,0
2323020,10:48:44,10:48:44,542,52,,,,13696.01,0
2323020,10:50:18,10:50:18,543,53,,,,14028.17,0
2323020,10:51:15,10:51:15,544,54,,,,14241.66,0
2323020,10:52:05,10:52:05,545,55,,,,14448.66,0
2323020,10:53:00,10:53:00,546,56,,,,14568.62,
2323020,10:58:14,10:58:14,549,57,,,,15170.97,0
2323020,10:59:49,10:59:49,550,58,,,,15365.42,0
2323020,11:01:20,11:01:20,551,59,,,,15563.75,0
2323020,11:02:24,11:02:24,552,60,,,,15686.87,0
2323020,11:04:00,11:04:00,422,61,,1,,15915.1,
2323030,10:00:00,10:00:00,9498,1,,,1,0,
2323030,10:01:32,10:01:32,489,2,,,,741.32,0
2323030,10:02:50,10:02:50,490,3,,,,1288.42,0
2323030,10:03:18,10:03:18,491,4,,,,1479.61,0
2323030,10:03:46,10:03:46,492,5,,,,1630.38,0
2323030,10:05:02,10:05:02,494,6,,,,2022.95,0
2323030,10:05:39,10:05:39,495,7,,,,2166.77,0
2323030,10:06:20,10:06:20,496,8,,,,2384.71,0
2323030,10:07:20,10:07:20,497,9,,,,2719.31,0
2323030,10:08:00,10:08:00,8219,10,,,,2928.07,
2323030,10:10:21,10:10:21,499,11,,,,3791.36,0
2323030,10:11:07,10:11:07,500,12,,,,4068.72,0
2323030,10:11:53,10:11:53,501,13,,,,4318.69,0
2323030,10:12:37,10:12:37,502,14,,,,4555.36,0
2323030,10:13:27,10:13:27,503,15,,,,4832.27,0
2323030,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323030,10:14:45,10:14:45,505,17,,,,5313.25,0
2323030,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323030,10:16:00,10:16:00,507,19,,,,5773.47,0
2323030,10:16:32,10:16:32,508,20,,,,5919.07,0
2323030,10:17:18,10:17:18,509,21,,,,6157.06,0
2323030,10:17:44,10:17:44,463,22,,,,6338.81,0
2323030,10:20:00,10:20:00,510,23,,,,7079.85,
2323030,10:21:17,10:21:17,511,24,,,,7491.19,0
2323030,10:21:56,10:21:56,512,25,,,,7655.3,0
2323030,10:22:51,10:22:51,513,26,,,,7852.95,0
2323030,10:23:36,10:23:36,514,27,,,,8046.94,0
2323030,10:24:17,10:24:17,515,28,,,,8267.81,0
2323030,10:25:01,10:25:01,516,29,,,,8475.36,0
2323030,10:25:30,10:25:30,517,30,,,,8588.92,0
2323030,10:27:00,10:27:00,519,31,,,,9014.72,
2323030,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323030,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323030,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323030,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323030,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323030,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323030,10:33:17,10:33:17,528,38,,,,10418.97,0
2323030,10:34:00,10:34:00,529,39,,,,10569.42,
2323030,10:35:23,10:35:23,530,40,,,,10778.99,0
2323030,10:37:04,10:37:04,531,41,,,,11057.37,0
2323030,10:39:13,10:39:13,532,42,,,,11331.79,0
2323030,10:40:13,10:40:13,533,43,,,,11508.67,0
2323030,10:42:00,10:42:00,9822,44,,,,11837.27,
2323030,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323030,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323030,10:45:00,10:45:00,9869,47,,,,12659.84,
2323030,10:45:54,10:45:54,538,48,,,,12944.16,0
2323030,10:46:38,10:46:38,539,49,,,,13206.08,0
2323030,10:47:22,10:47:22,540,50,,,,13349.87,0
2323030,10:48:03,10:48:03,541,51,,,,13538.81,0
2323030,10:48:44,10:48:44,542,52,,,,13696.01,0
2323030,10:50:18,10:50:18,543,53,,,,14028.17,0
2323030,10:51:15,10:51:15,544,54,,,,14241.66,0
2323030,10:52:05,10:52:05,545,55,,,,14448.66,0
2323030,10:53:00,10:53:00,546,56,,,,14568.62,
2323030,10:58:14,10:58:14,549,57,,,,15170.97,0
2323030,10:59:49,10:59:49,550,58,,,,15365.42,0
2323030,11:01:20,11:01:20,551,59,,,,15563.75,0
2323030,11:02:24,11:02:24,552,60,,,,15686.87,0
2323030,11:04:00,11:04:00,422,61,,1,,15915.1,
2323040,10:00:00,10:00:00,9498,1,,,1,0,
2323040,10:01:32,10:01:32,489,2,,,,741.32,0
2323040,10:02:50,10:02:50,490,3,,,,1288.42,0
2323040,10:03:18,10:03:18,491,4,,,,1479.61,0
2323040,10:03:46,10:03:46,492,5,,,,1630.38,0
2323040,10:05:02,10:05:02,494,6,,,,2022.95,0
2323040,10:05:39,10:05:39,495,7,,,,2166.77,0
2323040,10:06:20,10:06:20,496,8,,,,2384.71,0
2323040,10:07:20,10:07:20,497,9,,,,2719.31,0
2323040,10:08:00,10:08:00,8219,10,,,,2928.07,
2323040,10:10:21,10:10:21,499,11,,,,3791.36,0
2323040,10:11:07,10:11:07,500,12,,,,4068.72,0
2323040,10:11:53,10:11:53,501,13,,,,4318.69,0
2323040,10:12:37,10:12:37,502,14,,,,4555.36,0
2323040,10:13:27,10:13:27,503,15,,,,4832.27,0
2323040,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323040,10:14:45,10:14:45,505,17,,,,5313.25,0
2323040,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323040,10:16:00,10:16:00,507,19,,,,5773.47,0
2323040,10:16:32,10:16:32,508,20,,,,5919.07,0
2323040,10:17:18,10:17:18,509,21,,,,6157.06,0
2323040,10:17:44,10:17:44,463,22,,,,6338.81,0
2323040,10:20:00,10:20:00,510,23,,,,7079.85,
2323040,10:21:17,10:21:17,511,24,,,,7491.19,0
2323040,10:21:56,10:21:56,512,25,,,,7655.3,0
2323040,10:22:51,10:22:51,513,26,,,,7852.95,0
2323040,10:23:36,10:23:36,514,27,,,,8046.94,0
2323040,10:24:17,10:24:17,515,28,,,,8267.81,0
2323040,10:25:01,10:25:01,516,29,,,,8475.36,0
2323040,10:25:30,10:25:30,517,30,,,,8588.92,0
2323040,10:27:00,10:27:00,519,31,,,,9014.72,
2323040,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323040,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323040,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323040,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323040,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323040,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323040,10:33:17,10:33:17,528,38,,,,10418.97,0
2323040,10:34:00,10:34:00,529,39,,,,10569.42,
2323040,10:35:23,10:35:23,530,40,,,,10778.99,0
2323040,10:37:04,10:37:04,531,41,,,,11057.37,0
2323040,10:39:13,10:39:13,532,42,,,,11331.79,0
2323040,10:40:13,10:40:13,533,43,,,,11508.67,0
2323040,10:42:00,10:42:00,9822,44,,,,11837.27,
2323040,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323040,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323040,10:45:00,10:45:00,9869,47,,,,12659.84,
2323040,10:45:54,10:45:54,538,48,,,,12944.16,0
2323040,10:46:38,10:46:38,539,49,,,,13206.08,0
2323040,10:47:22,10:47:22,540,50,,,,13349.87,0
2323040,10:48:03,10:48:03,541,51,,,,13538.81,0
2323040,10:48:44,10:48:44,542,52,,,,13696.01,0
2323040,10:50:18,10:50:18,543,53,,,,14028.17,0
2323040,10:51:15,10:51:15,544,54,,,,14241.66,0
2323040,10:52:05,10:52:05,545,55,,,,14448.66,0
2323040,10:53:00,10:53:00,546,56,,,,14568.62,
2323040,10:58:14,10:58:14,549,57,,,,15170.97,0
2323040,10:59:49,10:59:49,550,58,,,,15365.42,0
2323040,11:01:20,11:01:20,551,59,,,,15563.75,0
2323040,11:02:24,11:02:24,552,60,,,,15686.87,0
2323040,11:04:00,11:04:00,422,61,,1,,15915.1,
2323050,10:00:00,10:00:00,9498,1,,,1,0,
2323050,10:01:32,10:01:32,489,2,,,,741.32,0
2323050,10:02:50,10:02:50,490,3,,,,1288.42,0
2323050,10:03:18,10:03:18,491,4,,,,1479.61,0
2323050,10:03:46,10:03:46,492,5,,,,1630.38,0
2323050,10:05:02,10:05:02,494,6,,,,2022.95,0
2323050,10:05:39,10:05:39,495,7,,,,2166.77,0
2323050,10:06:20,10:06:20,496,8,,,,2384.71,0
2323050,10:07:20,10:07:20,497,9,,,,2719.31,0
2323050,10:08:00,10:08:00,8219,10,,,,2928.07,
2323050,10:10:21,10:10:21,499,11,,,,3791.36,0
2323050,10:11:07,10:11:07,500,12,,,,4068.72,0
2323050,10:11:53,10:11:53,501,13,,,,4318.69,0
2323050,10:12:37,10:12:37,502,14,,,,4555.36,0
2323050,10:13:27,10:13:27,503,15,,,,4832.27,0
2323050,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323050,10:14:45,10:14:45,505,17,,,,5313.25,0
2323050,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323050,10:16:00,10:16:00,507,19,,,,5773.47,0
2323050,10:16:32,10:16:32,508,20,,,,5919.07,0
2323050,10:17:18,10:17:18,509,21,,,,6157.06,0
2323050,10:17:44,10:17:44,463,22,,,,6338.81,0
2323050,10:20:00,10:20:00,510,23,,,,7079.85,
2323050,10:21:17,10:21:17,511,24,,,,7491.19,0
2323050,10:21:56,10:21:56,512,25,,,,7655.3,0
2323050,10:22:51,10:22:51,513,26,,,,7852.95,0
2323050,10:23:36,10:23:36,514,27,,,,8046.94,0
2323050,10:24:17,10:24:17,515,28,,,,8267.81,0
2323050,10:25:01,10:25:01,516,29,,,,8475.36,0
2323050,10:25:30,10:25:30,517,30,,,,8588.92,0
2323050,10:27:00,10:27:00,519,31,,,,9014.72,
2323050,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323050,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323050,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323050,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323050,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323050,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323050,10:33:17,10:33:17,528,38,,,,10418.97,0
2323050,10:34:00,10:34:00,529,39,,,,10569.42,
2323050,10:35:23,10:35:23,530,40,,,,10778.99,0
2323050,10:37:04,10:37:04,531,41,,,,11057.37,0
2323050,10:39:13,10:39:13,532,42,,,,11331.79,0
2323050,10:40:13,10:40:13,533,43,,,,11508.67,0
2323050,10:42:00,10:42:00,9822,44,,,,11837.27,
2323050,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323050,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323050,10:45:00,10:45:00,9869,47,,,,12659.84,
2323050,10:45:54,10:45:54,538,48,,,,12944.16,0
2323050,10:46:38,10:46:38,539,49,,,,13206.08,0
2323050,10:47:22,10:47:22,540,50,,,,13349.87,0
2323050,10:48:03,10:48:03,541,51,,,,13538.81,0
2323050,10:48:44,10:48:44,542,52,,,,13696.01,0
2323050,10:50:18,10:50:18,543,53,,,,14028.17,0
2323050,10:51:15,10:51:15,544,54,,,,14241.66,0
2323050,10:52:05,10:52:05,545,55,,,,14448.66,0
2323050,10:53:00,10:53:00,546,56,,,,14568.62,
2323050,10:58:14,10:58:14,549,57,,,,15170.97,0
2323050,10:59:49,10:59:49,550,58,,,,15365.42,0
2323050,11:01:20,11:01:20,551,59,,,,15563.75,0
2323050,11:02:24,11:02:24,552,60,,,,15686.87,0
2323050,11:04:00,11:04:00,422,61,,1,,15915.1,
2323060,10:00:00,10:00:00,9498,1,,,1,0,
2323060,10:01:32,10:01:32,489,2,,,,741.32,0
2323060,10:02:50,10:02:50,490,3,,,,1288.42,0
2323060,10:03:18,10:03:18,491,4,,,,1479.61,0
2323060,10:03:46,10:03:46,492,5,,,,1630.38,0
2323060,10:05:02,10:05:02,494,6,,,,2022.95,0
2323060,10:05:39,10:05:39,495,7,,,,2166.77,0
2323060,10:06:20,10:06:20,496,8,,,,2384.71,0
2323060,10:07:20,10:07:20,497,9,,,,2719.31,0
2323060,10:08:00,10:08:00,8219,10,,,,2928.07,
2323060,10:10:21,10:10:21,499,11,,,,3791.36,0
2323060,10:11:07,10:11:07,500,12,,,,4068.72,0
2323060,10:11:53,10:11:53,501,13,,,,4318.69,0
2323060,10:12:37,10:12:37,502,14,,,,4555.36,0
2323060,10:13:27,10:13:27,503,15,,,,4832.27,0
2323060,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323060,10:14:45,10:14:45,505,17,,,,5313.25,0
2323060,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323060,10:16:00,10:16:00,507,19,,,,5773.47,0
2323060,10:16:32,10:16:32,508,20,,,,5919.07,0
2323060,10:17:18,10:17:18,509,21,,,,6157.06,0
2323060,10:17:44,10:17:44,463,22,,,,6338.81,0
2323060,10:20:00,10:20:00,510,23,,,,7079.85,
2323060,10:21:17,10:21:17,511,24,,,,7491.19,0
2323060,10:21:56,10:21:56,512,25,,,,7655.3,0
2323060,10:22:51,10:22:51,513,26,,,,7852.95,0
2323060,10:23:36,10:23:36,514,27,,,,8046.94,0
2323060,10:24:17,10:24:17,515,28,,,,8267.81,0
2323060,10:25:01,10:25:01,516,29,,,,8475.36,0
2323060,10:25:30,10:25:30,517,30,,,,8588.92,0
2323060,10:27:00,10:27:00,519,31,,,,9014.72,
2323060,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323060,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323060,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323060,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323060,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323060,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323060,10:33:17,10:33:17,528,38,,,,10418.97,0
2323060,10:34:00,10:34:00,529,39,,,,10569.42,
2323060,10:35:23,10:35:23,530,40,,,,10778.99,0
2323060,10:37:04,10:37:04,531,41,,,,11057.37,0
2323060,10:39:13,10:39:13,532,42,,,,11331.79,0
2323060,10:40:13,10:40:13,533,43,,,,11508.67,0
2323060,10:42:00,10:42:00,9822,44,,,,11837.27,
2323060,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323060,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323060,10:45:00,10:45:00,9869,47,,,,12659.84,
2323060,10:45:54,10:45:54,538,48,,,,12944.16,0
2323060,10:46:38,10:46:38,539,49,,,,13206.08,0
2323060,10:47:22,10:47:22,540,50,,,,13349.87,0
2323060,10:48:03,10:48:03,541,51,,,,13538.81,0
2323060,10:48:44,10:48:44,542,52,,,,13696.01,0
2323060,10:50:18,10:50:18,543,53,,,,14028.17,0
2323060,10:51:15,10:51:15,544,54,,,,14241.66,0
2323060,10:52:05,10:52:05,545,55,,,,14448.66,0
2323060,10:53:00,10:53:00,546,56,,,,14568.62,
2323060,10:58:14,10:58:14,549,57,,,,15170.97,0
2323060,10:59:49,10:59:49,550,58,,,,15365.42,0
2323060,11:01:20,11:01:20,551,59,,,,15563.75,0
2323060,11:02:24,11:02:24,552,60,,,,15686.87,0
2323060,11:04:00,11:04:00,422,61,,1,,15915.1,
2323100,10:00:00,10:00:00,9498,1,,,1,0,
2323100,10:01:32,10:01:32,489,2,,,,741.32,0
2323100,10:02:50,10:02:50,490,3,,,,1288.42,0
2323100,10:03:18,10:03:18,491,4,,,,1479.61,0
2323100,10:03:46,10:03:46,492,5,,,,1630.38,0
2323100,10:05:02,10:05:02,494,6,,,,2022.95,0
2323100,10:05:39,10:05:39,495,7,,,,2166.77,0
2323100,10:06:20,10:06:20,496,8,,,,2384.71,0
2323100,10:07:20,10:07:20,497,9,,,,2719.31,0
2323100,10:08:00,10:08:00,8219,10,,,,2928.07,
2323100,10:10:21,10:10:21,499,11,,,,3791.36,0
2323100,10:11:07,10:11:07,500,12,,,,4068.72,0
2323100,10:11:53,10:11:53,501,13,,,,4318.69,0
2323100,10:12:37,10:12:37,502,14,,,,4555.36,0
2323100,10:13:27,10:13:27,503,15,,,,4832.27,0
2323100,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323100,10:14:45,10:14:45,505,17,,,,5313.25,0
2323100,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323100,10:16:00,10:16:00,507,19,,,,5773.47,0
2323100,10:16:32,10:16:32,508,20,,,,5919.07,0
2323100,10:17:18,10:17:18,509,21,,,,6157.06,0
2323100,10:17:44,10:17:44,463,22,,,,6338.81,0
2323100,10:20:00,10:20:00,510,23,,,,7079.85,
2323100,10:21:17,10:21:17,511,24,,,,7491.19,0
2323100,10:21:56,10:21:56,512,25,,,,7655.3,0
2323100,10:22:51,10:22:51,513,26,,,,7852.95,0
2323100,10:23:36,10:23:36,514,27,,,,8046.94,0
2323100,10:24:17,10:24:17,515,28,,,,8267.81,0
2323100,10:25:01,10:25:01,516,29,,,,8475.36,0
2323100,10:25:30,10:25:30,517,30,,,,8588.92,0
2323100,10:27:00,10:27:00,519,31,,,,9014.72,
2323100,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323100,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323100,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323100,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323100,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323100,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323100,10:33:17,10:33:17,528,38,,,,10418.97,0
2323100,10:34:00,10:34:00,529,39,,,,10569.42,
2323100,10:35:23,10:35:23,530,40,,,,10778.99,0
2323100,10:37:04,10:37:04,531,41,,,,11057.37,0
2323100,10:39:13,10:39:13,532,42,,,,11331.79,0
2323100,10:40:13,10:40:13,533,43,,,,11508.67,0
2323100,10:42:00,10:42:00,9822,44,,,,11837.27,
2323100,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323100,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323100,10:45:00,10:45:00,9869,47,,,,12659.84,
2323100,10:45:54,10:45:54,538,48,,,,12944.16,0
2323100,10:46:38,10:46:38,539,49,,,,13206.08,0
2323100,10:47:22,10:47:22,540,50,,,,13349.87,0
2323100,10:48:03,10:48:03,541,51,,,,13538.81,0
2323100,10:48:44,10:48:44,542,52,,,,13696.01,0
2323100,10:50:18,10:50:18,543,53,,,,14028.17,0
2323100,10:51:15,10:51:15,544,54,,,,14241.66,0
2323100,10:52:05,10:52:05,545,55,,,,14448.66,0
2323100,10:53:00,10:53:00,546,56,,,,14568.62,
2323100,10:58:14,10:58:14,549,57,,,,15170.97,0
2323100,10:59:49,10:59:49,550,58,,,,15365.42,0
2323100,11:01:20,11:01:20,551,59,,,,15563.75,0
2323100,11:02:24,11:02:24,552,60,,,,15686.87,0
2323100,11:04:00,11:04:00,422,61,,1,,15915.1,
2323110,10:00:00,10:00:00,9498,1,,,1,0,
2323110,10:01:32,10:01:32,489,2,,,,741.32,0
2323110,10:02:50,10:02:50,490,3,,,,1288.42,0
2323110,10:03:18,10:03:18,491,4,,,,1479.61,0
2323110,10:03:46,10:03:46,492,5,,,,1630.38,0
2323110,10:05:02,10:05:02,494,6,,,,2022.95,0
2323110,10:05:39,10:05:39,495,7,,,,2166.77,0
2323110,10:06:20,10:06:20,496,8,,,,2384.71,0
2323110,10:07:20,10:07:20,497,9,,,,2719.31,0
2323110,10:08:00,10:08:00,8219,10,,,,2928.07,
2323110,10:10:21,10:10:21,499,11,,,,3791.36,0
2323110,10:11:07,10:11:07,500,12,,,,4068.72,0
2323110,10:11:53,10:11:53,501,13,,,,4318.69,0
2323110,10:12:37,10:12:37,502,14,,,,4555.36,0
2323110,10:13:27,10:13:27,503,15,,,,4832.27,0
2323110,10:14:10,10:14:10,7667,16,,,,5067.54,0
2323110,10:14:45,10:14:45,505,17,,,,5313.25,0
2323110,10:15:03,10:15:03,7668,18,,,,5437.58,0
2323110,10:16:00,10:16:00,507,19,,,,5773.47,0
2323110,10:16:32,10:16:32,508,20,,,,5919.07,0
2323110,10:17:18,10:17:18,509,21,,,,6157.06,0
2323110,10:17:44,10:17:44,463,22,,,,6338.81,0
2323110,10:20:00,10:20:00,510,23,,,,7079.85,
2323110,10:21:17,10:21:17,511,24,,,,7491.19,0
2323110,10:21:56,10:21:56,512,25,,,,7655.3,0
2323110,10:22:51,10:22:51,513,26,,,,7852.95,0
2323110,10:23:36,10:23:36,514,27,,,,8046.94,0
2323110,10:24:17,10:24:17,515,28,,,,8267.81,0
2323110,10:25:01,10:25:01,516,29,,,,8475.36,0
2323110,10:25:30,10:25:30,517,30,,,,8588.92,0
2323110,10:27:00,10:27:00,519,31,,,,9014.72,
2323110,10:28:31,10:28:31,8063,32,,,,9317.9,0
2323110,10:29:27,10:29:27,7272,33,,,,9529.48,0
2323110,10:30:13,10:30:13,7274,34,,,,9737.85,0
2323110,10:31:05,10:31:05,7275,35,,,,9955.71,0
2323110,10:31:54,10:31:54,7276,36,,,,10145.33,0
2323110,10:32:28,10:32:28,7277,37,,,,10260.42,0
2323110,10:33:17,10:33:17,528,38,,,,10418.97,0
2323110,10:34:00,10:34:00,529,39,,,,10569.42,
2323110,10:35:23,10:35:23,530,40,,,,10778.99,0
2323110,10:37:04,10:37:04,531,41,,,,11057.37,0
2323110,10:39:13,10:39:13,532,42,,,,11331.79,0
2323110,10:40:13,10:40:13,533,43,,,,11508.67,0
2323110,10:42:00,10:42:00,9822,44,,,,11837.27,
2323110,10:42:35,10:42:35,8431,45,,,,12018.47,0
2323110,10:43:52,10:43:52,1153,46,,,,12353.8,0
2323110,10:45:00,10:45:00,9869,47,,,,12659.84,
2323110,10:45:54,10:45:54,538,48,,,,12944.16,0
2323110,10:46:38,10:46:38,539,49,,,,13206.08,0
2323110,10:47:22,10:47:22,540,50,,,,13349.87,0
2323110,10:48:03,10:48:03,541,51,,,,13538.81,0
2323110,10:48:44,10:48:44,542,52,,,,13696.01,0
2323110,10:50:18,10:50:18,543,53,,,,14028.17,0
2323110,10:51:15,10:51:15,544,54,,,,14241.66,0
2323110,10:52:05,10:52:05,545,55,,,,14448.66,0
2323110,10:53:00,10:53:00,546,56,,,,14568.62,
2323110,10:58:14,10:58:14,549,57,,,,15170.97,0
2323110,10:59:49,10:59:49,550,58,,,,15365.42,0
2323110,11:01:20,11:01:20,551,59,,,,15563.75,0
2323110,11:02:24,11:02:24,552,60,,,,15686.87,0
2323110,11:04:00,11:04:00,422,61,,1,,15915.1,
2723070,14:08:00,14:08:00,9498,1,,,1,0,
2723070,14:09:09,14:09:09,489,2,,,,741.32,0
2723070,14:10:08,14:10:08,490,3,,,,1288.42,0
2723070,14:10:28,14:10:28,491,4,,,,1479.61,0
2723070,14:10:49,14:10:49,492,5,,,,1630.38,0
2723070,14:11:46,14:11:46,494,6,,,,2022.95,0
2723070,14:12:14,14:12:14,495,7,,,,2166.77,0
2723070,14:12:45,14:12:45,496,8,,,,2384.71,0
2723070,14:13:30,14:13:30,497,9,,,,2719.31,0
2723070,14:14:00,14:14:00,8219,10,,,,2928.07,
2723070,14:16:21,14:16:21,499,11,,,,3791.36,0
2723070,14:17:07,14:17:07,500,12,,,,4068.72,0
2723070,14:17:53,14:17:53,501,13,,,,4318.69,0
2723070,14:18:37,14:18:37,502,14,,,,4555.36,0
2723070,14:19:27,14:19:27,503,15,,,,4832.27,0
2723070,14:20:10,14:20:10,7667,16,,,,5067.54,0
2723070,14:20:45,14:20:45,505,17,,,,5313.25,0
2723070,14:21:03,14:21:03,7668,18,,,,5437.58,0
2723070,14:22:00,14:22:00,507,19,,,,5773.47,0
2723070,14:22:32,14:22:32,508,20,,,,5919.07,0
2723070,14:23:18,14:23:18,509,21,,,,6157.06,0
2723070,14:23:44,14:23:44,463,22,,,,6338.81,0
2723070,14:26:00,14:26:00,510,23,,,,7079.85,
2723070,14:27:17,14:27:17,511,24,,,,7491.19,0
2723070,14:27:56,14:27:56,512,25,,,,7655.3,0
2723070,14:28:51,14:28:51,513,26,,,,7852.95,0
2723070,14:29:36,14:29:36,514,27,,,,8046.94,0
2723070,14:30:17,14:30:17,515,28,,,,8267.81,0
2723070,14:31:01,14:31:01,516,29,,,,8475.36,0
2723070,14:31:30,14:31:30,517,30,,,,8588.92,0
2723070,14:33:00,14:33:00,519,31,,,,9014.72,
2723070,14:34:31,14:34:31,8063,32,,,,9317.9,0
2723070,14:35:27,14:35:27,7272,33,,,,9529.48,0
2723070,14:36:13,14:36:13,7274,34,,,,9737.85,0
2723070,14:37:05,14:37:05,7275,35,,,,9955.71,0
2723070,14:37:54,14:37:54,7276,36,,,,10145.33,0
2723070,14:38:28,14:38:28,7277,37,,,,10260.42,0
2723070,14:39:17,14:39:17,528,38,,,,10418.97,0
2723070,14:40:00,14:40:00,529,39,,,,10569.42,
2723070,14:41:02,14:41:02,530,40,,,,10778.99,0
2723070,14:42:18,14:42:18,531,41,,,,11057.37,0
2723070,14:43:55,14:43:55,532,42,,,,11331.79,0
2723070,14:44:40,14:44:40,533,43,,,,11508.67,0
2723070,14:46:00,14:46:00,9822,44,,,,11837.27,
2723070,14:46:46,14:46:46,8431,45,,,,12018.47,0
2723070,14:48:30,14:48:30,1153,46,,,,12353.8,0
2723070,14:50:00,14:50:00,9869,47,,,,12659.84,
2723070,14:50:54,14:50:54,538,48,,,,12944.16,0
2723070,14:51:38,14:51:38,539,49,,,,13206.08,0
2723070,14:52:22,14:52:22,540,50,,,,13349.87,0
2723070,14:53:03,14:53:03,541,51,,,,13538.81,0
2723070,14:53:44,14:53:44,542,52,,,,13696.01,0
2723070,14:55:18,14:55:18,543,53,,,,14028.17,0
2723070,14:56:15,14:56:15,544,54,,,,14241.66,0
2723070,14:57:05,14:57:05,545,55,,,,14448.66,0
2723070,14:58:00,14:58:00,546,56,,,,14568.62,
2723070,15:01:48,15:01:48,549,57,,,,15170.97,0
2723070,15:02:58,15:02:58,550,58,,,,15365.42,0
2723070,15:04:03,15:04:03,551,59,,,,15563.75,0
2723070,15:04:50,15:04:50,552,60,,,,15686.87,0
2723070,15:06:00,15:06:00,422,61,,1,,15915.1,
2835070,13:08:00,13:08:00,9498,1,,,1,0,
2835070,13:09:09,13:09:09,489,2,,,,741.32,0
2835070,13:10:08,13:10:08,490,3,,,,1288.42,0
2835070,13:10:28,13:10:28,491,4,,,,1479.61,0
2835070,13:10:49,13:10:49,492,5,,,,1630.38,0
2835070,13:11:46,13:11:46,494,6,,,,2022.95,0
2835070,13:12:14,13:12:14,495,7,,,,2166.77,0
2835070,13:12:45,13:12:45,496,8,,,,2384.71,0
2835070,13:13:30,13:13:30,497,9,,,,2719.31,0
2835070,13:14:00,13:14:00,8219,10,,,,2928.07,
2835070,13:16:21,13:16:21,499,11,,,,3791.36,0
2835070,13:17:07,13:17:07,500,12,,,,4068.72,0
2835070,13:17:53,13:17:53,501,13,,,,4318.69,0
2835070,13:18:37,13:18:37,502,14,,,,4555.36,0
2835070,13:19:27,13:19:27,503,15,,,,4832.27,0
2835070,13:20:10,13:20:10,7667,16,,,,5067.54,0
2835070,13:20:45,13:20:45,505,17,,,,5313.25,0
2835070,13:21:03,13:21:03,7668,18,,,,5437.58,0
2835070,13:22:00,13:22:00,507,19,,,,5773.47,0
2835070,13:22:32,13:22:32,508,20,,,,5919.07,0
2835070,13:23:18,13:23:18,509,21,,,,6157.06,0
2835070,13:23:44,13:23:44,463,22,,,,6338.81,0
2835070,13:26:00,13:26:00,510,23,,,,7079.85,
2835070,13:27:17,13:27:17,511,24,,,,7491.19,0
2835070,13:27:56,13:27:56,512,25,,,,7655.3,0
2835070,13:28:51,13:28:51,513,26,,,,7852.95,0
2835070,13:29:36,13:29:36,514,27,,,,8046.94,0
2835070,13:30:17,13:30:17,515,28,,,,8267.81,0
2835070,13:31:01,13:31:01,516,29,,,,8475.36,0
2835070,13:31:30,13:31:30,517,30,,,,8588.92,0
2835070,13:33:00,13:33:00,519,31,,,,9014.72,
2835070,13:34:31,13:34:31,8063,32,,,,9317.9,0
2835070,13:35:27,13:35:27,7272,33,,,,9529.48,0
2835070,13:36:13,13:36:13,7274,34,,,,9737.85,0
2835070,13:37:05,13:37:05,7275,35,,,,9955.71,0
2835070,13:37:54,13:37:54,7276,36,,,,10145.33,0
2835070,13:38:28,13:38:28,7277,37,,,,10260.42,0
2835070,13:39:17,13:39:17,528,38,,,,10418.97,0
2835070,13:40:00,13:40:00,529,39,,,,10569.42,
2835070,13:41:02,13:41:02,530,40,,,,10778.99,0
2835070,13:42:18,13:42:18,531,41,,,,11057.37,0
2835070,13:43:55,13:43:55,532,42,,,,11331.79,0
2835070,13:44:40,13:44:40,533,43,,,,11508.67,0
2835070,13:46:00,13:46:00,9822,44,,,,11837.27,
2835070,13:46:46,13:46:46,8431,45,,,,12018.47,0
2835070,13:48:30,13:48:30,1153,46,,,,12353.8,0
2835070,13:50:00,13:50:00,9869,47,,,,12659.84,
2835070,13:50:54,13:50:54,538,48,,,,12944.16,0
2835070,13:51:38,13:51:38,539,49,,,,13206.08,0
2835070,13:52:22,13:52:22,540,50,,,,13349.87,0
2835070,13:53:03,13:53:03,541,51,,,,13538.81,0
2835070,13:53:44,13:53:44,542,52,,,,13696.01,0
2835070,13:55:18,13:55:18,543,53,,,,14028.17,0
2835070,13:56:15,13:56:15,544,54,,,,14241.66,0
2835070,13:57:05,13:57:05,545,55,,,,14448.66,0
2835070,13:58:00,13:58:00,546,56,,,,14568.62,
2835070,14:01:48,14:01:48,549,57,,,,15170.97,0
2835070,14:02:58,14:02:58,550,58,,,,15365.42,0
2835070,14:04:03,14:04:03,551,59,,,,15563.75,0
2835070,14:04:50,14:04:50,552,60,,,,15686.87,0
2835070,14:06:00,14:06:00,422,61,,1,,15915.1,
2948090,11:06:00,11:06:00,9498,1,,,1,0,
2948090,11:07:09,11:07:09,489,2,,,,741.32,0
2948090,11:08:08,11:08:08,490,3,,,,1288.42,0
2948090,11:08:28,11:08:28,491,4,,,,1479.61,0
2948090,11:08:49,11:08:49,492,5,,,,1630.38,0
2948090,11:09:46,11:09:46,494,6,,,,2022.95,0
2948090,11:10:14,11:10:14,495,7,,,,2166.77,0
2948090,11:10:45,11:10:45,496,8,,,,2384.71,0
2948090,11:11:30,11:11:30,497,9,,,,2719.31,0
2948090,11:12:00,11:12:00,8219,10,,,,2928.07,
2948090,11:14:10,11:14:10,499,11,,,,3791.36,0
2948090,11:14:52,11:14:52,500,12,,,,4068.72,0
2948090,11:15:34,11:15:34,501,13,,,,4318.69,0
2948090,11:16:14,11:16:14,502,14,,,,4555.36,0
2948090,11:17:00,11:17:00,503,15,,,,4832.27,0
2948090,11:17:40,11:17:40,7667,16,,,,5067.54,0
2948090,11:18:12,11:18:12,505,17,,,,5313.25,0
2948090,11:18:28,11:18:28,7668,18,,,,5437.58,0
2948090,11:19:20,11:19:20,507,19,,,,5773.47,0
2948090,11:19:50,11:19:50,508,20,,,,5919.07,0
2948090,11:20:32,11:20:32,509,21,,,,6157.06,0
2948090,11:20:56,11:20:56,463,22,,,,6338.81,0
2948090,11:23:00,11:23:00,510,23,,,,7079.85,
2948090,11:24:17,11:24:17,511,24,,,,7491.19,0
2948090,11:24:56,11:24:56,512,25,,,,7655.3,0
2948090,11:25:51,11:25:51,513,26,,,,7852.95,0
2948090,11:26:36,11:26:36,514,27,,,,8046.94,0
2948090,11:27:17,11:27:17,515,28,,,,8267.81,0
2948090,11:28:01,11:28:01,516,29,,,,8475.36,0
2948090,11:28:30,11:28:30,517,30,,,,8588.92,0
2948090,11:30:00,11:30:00,519,31,,,,9014.72,
2948090,11:31:31,11:31:31,8063,32,,,,9317.9,0
2948090,11:32:27,11:32:27,7272,33,,,,9529.48,0
2948090,11:33:13,11:33:13,7274,34,,,,9737.85,0
2948090,11:34:05,11:34:05,7275,35,,,,9955.71,0
2948090,11:34:54,11:34:54,7276,36,,,,10145.33,0
2948090,11:35:28,11:35:28,7277,37,,,,10260.42,0
2948090,11:36:17,11:36:17,528,38,,,,10418.97,0
2948090,11:37:00,11:37:00,529,39,,,,10569.42,
2948090,11:38:02,11:38:02,530,40,,,,10778.99,0
2948090,11:39:18,11:39:18,531,41,,,,11057.37,0
2948090,11:40:55,11:40:55,532,42,,,,11331.79,0
2948090,11:41:40,11:41:40,533,43,,,,11508.67,0
2948090,11:43:00,11:43:00,9822,44,,,,11837.27,
2948090,11:43:46,11:43:46,8431,45,,,,12018.47,0
2948090,11:45:30,11:45:30,1153,46,,,,12353.8,0
2948090,11:47:00,11:47:00,9869,47,,,,12659.84,
2948090,11:47:54,11:47:54,538,48,,,,12944.16,0
2948090,11:48:38,11:48:38,539,49,,,,13206.08,0
2948090,11:49:22,11:49:22,540,50,,,,13349.87,0
2948090,11:50:03,11:50:03,541,51,,,,13538.81,0
2948090,11:50:44,11:50:44,542,52,,,,13696.01,0
2948090,11:52:18,11:52:18,543,53,,,,14028.17,0
2948090,11:53:15,11:53:15,544,54,,,,14241.66,0
2948090,11:54:05,11:54:05,545,55,,,,14448.66,0
2948090,11:55:00,11:55:00,546,56,,,,14568.62,
2948090,11:58:48,11:58:48,549,57,,,,15170.97,0
2948090,11:59:58,11:59:58,550,58,,,,15365.42,0
2948090,12:01:03,12:01:03,551,59,,,,15563.75,0
2948090,12:01:50,12:01:50,552,60,,,,15686.87,0
2948090,12:03:00,12:03:00,422,61,,1,,15915.1,
3199010,20:10:00,20:10:00,9498,1,,,1,0,
3199010,20:11:09,20:11:09,489,2,,,,741.32,0
3199010,20:12:08,20:12:08,490,3,,,,1288.42,0
3199010,20:12:28,20:12:28,491,4,,,,1479.61,0
3199010,20:12:49,20:12:49,492,5,,,,1630.38,0
3199010,20:13:46,20:13:46,494,6,,,,2022.95,0
3199010,20:14:14,20:14:14,495,7,,,,2166.77,0
3199010,20:14:45,20:14:45,496,8,,,,2384.71,0
3199010,20:15:30,20:15:30,497,9,,,,2719.31,0
3199010,20:16:00,20:16:00,8219,10,,,,2928.07,
3199010,20:17:58,20:17:58,499,11,,,,3791.36,0
3199010,20:18:36,20:18:36,500,12,,,,4068.72,0
3199010,20:19:14,20:19:14,501,13,,,,4318.69,0
3199010,20:19:50,20:19:50,502,14,,,,4555.36,0
3199010,20:20:32,20:20:32,503,15,,,,4832.27,0
3199010,20:21:09,20:21:09,7667,16,,,,5067.54,0
3199010,20:21:38,20:21:38,505,17,,,,5313.25,0
3199010,20:21:52,20:21:52,7668,18,,,,5437.58,0
3199010,20:22:40,20:22:40,507,19,,,,5773.47,0
3199010,20:23:07,20:23:07,508,20,,,,5919.07,0
3199010,20:23:45,20:23:45,509,21,,,,6157.06,0
3199010,20:24:07,20:24:07,463,22,,,,6338.81,0
3199010,20:26:00,20:26:00,510,23,,,,7079.85,
3199010,20:27:06,20:27:06,511,24,,,,7491.19,0
3199010,20:27:39,20:27:39,512,25,,,,7655.3,0
3199010,20:28:26,20:28:26,513,26,,,,7852.95,0
3199010,20:29:05,20:29:05,514,27,,,,8046.94,0
3199010,20:29:41,20:29:41,515,28,,,,8267.81,0
3199010,20:30:18,20:30:18,516,29,,,,8475.36,0
3199010,20:30:43,20:30:43,517,30,,,,8588.92,0
3199010,20:32:00,20:32:00,519,31,,,,9014.72,
3199010,20:33:05,20:33:05,8063,32,,,,9317.9,0
3199010,20:33:45,20:33:45,7272,33,,,,9529.48,0
3199010,20:34:17,20:34:17,7274,34,,,,9737.85,0
3199010,20:34:55,20:34:55,7275,35,,,,9955.71,0
3199010,20:35:30,20:35:30,7276,36,,,,10145.33,0
3199010,20:35:54,20:35:54,7277,37,,,,10260.42,0
3199010,20:36:29,20:36:29,528,38,,,,10418.97,0
3199010,20:37:00,20:37:00,529,39,,,,10569.42,
3199010,20:38:02,20:38:02,530,40,,,,10778.99,0
3199010,20:39:18,20:39:18,531,41,,,,11057.37,0
3199010,20:40:55,20:40:55,532,42,,,,11331.79,0
3199010,20:41:40,20:41:40,533,43,,,,11508.67,0
3199010,20:43:00,20:43:00,9822,44,,,,11837.27,
3199010,20:43:46,20:43:46,8431,45,,,,12018.47,0
3199010,20:45:30,20:45:30,1153,46,,,,12353.8,0
3199010,20:47:00,20:47:00,9869,47,,,,12659.84,
3199010,20:47:54,20:47:54,538,48,,,,12944.16,0
3199010,20:48:38,20:48:38,539,49,,,,13206.08,0
3199010,20:49:22,20:49:22,540,50,,,,13349.87,0
3199010,20:50:03,20:50:03,541,51,,,,13538.81,0
3199010,20:50:44,20:50:44,542,52,,,,13696.01,0
3199010,20:52:18,20:52:18,543,53,,,,14028.17,0
3199010,20:53:15,20:53:15,544,54,,,,14241.66,0
3199010,20:54:05,20:54:05,545,55,,,,14448.66,0
3199010,20:55:00,20:55:00,546,56,,,,14568.62,
3199010,20:58:48,20:58:48,549,57,,,,15170.97,0
3199010,20:59:58,20:59:58,550,58,,,,15365.42,0
3199010,21:01:03,21:01:03,551,59,,,,15563.75,0
3199010,21:01:50,21:01:50,552,60,,,,15686.87,0
3199010,21:03:00,21:03:00,422,61,,1,,15915.1,
3199080,20:10:00,20:10:00,9498,1,,,1,0,
3199080,20:11:09,20:11:09,489,2,,,,741.32,0
3199080,20:12:08,20:12:08,490,3,,,,1288.42,0
3199080,20:12:28,20:12:28,491,4,,,,1479.61,0
3199080,20:12:49,20:12:49,492,5,,,,1630.38,0
3199080,20:13:46,20:13:46,494,6,,,,2022.95,0
3199080,20:14:14,20:14:14,495,7,,,,2166.77,0
3199080,20:14:45,20:14:45,496,8,,,,2384.71,0
3199080,20:15:30,20:15:30,497,9,,,,2719.31,0
3199080,20:16:00,20:16:00,8219,10,,,,2928.07,
3199080,20:17:58,20:17:58,499,11,,,,3791.36,0
3199080,20:18:36,20:18:36,500,12,,,,4068.72,0
3199080,20:19:14,20:19:14,501,13,,,,4318.69,0
3199080,20:19:50,20:19:50,502,14,,,,4555.36,0
3199080,20:20:32,20:20:32,503,15,,,,4832.27,0
3199080,20:21:09,20:21:09,7667,16,,,,5067.54,0
3199080,20:21:38,20:21:38,505,17,,,,5313.25,0
3199080,20:21:52,20:21:52,7668,18,,,,5437.58,0
3199080,20:22:40,20:22:40,507,19,,,,5773.47,0
3199080,20:23:07,20:23:07,508,20,,,,5919.07,0
3199080,20:23:45,20:23:45,509,21,,,,6157.06,0
3199080,20:24:07,20:24:07,463,22,,,,6338.81,0
3199080,20:26:00,20:26:00,510,23,,,,7079.85,
3199080,20:27:06,20:27:06,511,24,,,,7491.19,0
3199080,20:27:39,20:27:39,512,25,,,,7655.3,0
3199080,20:28:26,20:28:26,513,26,,,,7852.95,0
3199080,20:29:05,20:29:05,514,27,,,,8046.94,0
3199080,20:29:41,20:29:41,515,28,,,,8267.81,0
3199080,20:30:18,20:30:18,516,29,,,,8475.36,0
3199080,20:30:43,20:30:43,517,30,,,,8588.92,0
3199080,20:32:00,20:32:00,519,31,,,,9014.72,
3199080,20:33:05,20:33:05,8063,32,,,,9317.9,0
3199080,20:33:45,20:33:45,7272,33,,,,9529.48,0
3199080,20:34:17,20:34:17,7274,34,,,,9737.85,0
3199080,20:34:55,20:34:55,7275,35,,,,9955.71,0
3199080,20:35:30,20:35:30,7276,36,,,,10145.33,0
3199080,20:35:54,20:35:54,7277,37,,,,10260.42,0
3199080,20:36:29,20:36:29,528,38,,,,10418.97,0
3199080,20:37:00,20:37:00,529,39,,,,10569.42,
3199080,20:38:02,20:38:02,530,40,,,,10778.99,0
3199080,20:39:18,20:39:18,531,41,,,,11057.37,0
3199080,20:40:55,20:40:55,532,42,,,,11331.79,0
3199080,20:41:40,20:41:40,533,43,,,,11508.67,0
3199080,20:43:00,20:43:00,9822,44,,,,11837.27,
3199080,20:43:46,20:43:46,8431,45,,,,12018.47,0
3199080,20:45:30,20:45:30,1153,46,,,,12353.8,0
3199080,20:47:00,20:47:00,9869,47,,,,12659.84,
3199080,20:47:54,20:47:54,538,48,,,,12944.16,0
3199080,20:48:38,20:48:38,539,49,,,,13206.08,0
3199080,20:49:22,20:49:22,540,50,,,,13349.87,0
3199080,20:50:03,20:50:03,541,51,,,,13538.81,0
3199080,20:50:44,20:50:44,542,52,,,,13696.01,0
3199080,20:52:18,20:52:18,543,53,,,,14028.17,0
3199080,20:53:15,20:53:15,544,54,,,,14241.66,0
3199080,20:54:05,20:54:05,545,55,,,,14448.66,0
3199080,20:55:00,20:55:00,546,56,,,,14568.62,
3199080,20:58:48,20:58:48,549,57,,,,15170.97,0
3199080,20:59:58,20:59:58,550,58,,,,15365.42,0
3199080,21:01:03,21:01:03,551,59,,,,15563.75,0
3199080,21:01:50,21:01:50,552,60,,,,15686.87,0
3199080,21:03:00,21:03:00,422,61,,1,,15915.1,
336010,14:05:00,14:05:00,9498,1,,,1,0,
336010,14:06:09,14:06:09,489,2,,,,741.32,0
336010,14:07:08,14:07:08,490,3,,,,1288.42,0
336010,14:07:28,14:07:28,491,4,,,,1479.61,0
336010,14:07:49,14:07:49,492,5,,,,1630.38,0
336010,14:08:46,14:08:46,494,6,,,,2022.95,0
336010,14:09:14,14:09:14,495,7,,,,2166.77,0
336010,14:09:45,14:09:45,496,8,,,,2384.71,0
336010,14:10:30,14:10:30,497,9,,,,2719.31,0
336010,14:11:00,14:11:00,8219,10,,,,2928.07,
336010,14:13:21,14:13:21,499,11,,,,3791.36,0
336010,14:14:07,14:14:07,500,12,,,,4068.72,0
336010,14:14:53,14:14:53,501,13,,,,4318.69,0
336010,14:15:37,14:15:37,502,14,,,,4555.36,0
336010,14:16:27,14:16:27,503,15,,,,4832.27,0
336010,14:17:10,14:17:10,7667,16,,,,5067.54,0
336010,14:17:45,14:17:45,505,17,,,,5313.25,0
336010,14:18:03,14:18:03,7668,18,,,,5437.58,0
336010,14:19:00,14:19:00,507,19,,,,5773.47,0
336010,14:19:32,14:19:32,508,20,,,,5919.07,0
336010,14:20:18,14:20:18,509,21,,,,6157.06,0
336010,14:20:44,14:20:44,463,22,,,,6338.81,0
336010,14:23:00,14:23:00,510,23,,,,7079.85,
336010,14:24:17,14:24:17,511,24,,,,7491.19,0
336010,14:24:56,14:24:56,512,25,,,,7655.3,0
336010,14:25:51,14:25:51,513,26,,,,7852.95,0
336010,14:26:36,14:26:36,514,27,,,,8046.94,0
336010,14:27:17,14:27:17,515,28,,,,8267.81,0
336010,14:28:01,14:28:01,516,29,,,,8475.36,0
336010,14:28:30,14:28:30,517,30,,,,8588.92,0
336010,14:30:00,14:30:00,519,31,,,,9014.72,
336010,14:31:31,14:31:31,8063,32,,,,9317.9,0
336010,14:32:27,14:32:27,7272,33,,,,9529.48,0
336010,14:33:13,14:33:13,7274,34,,,,9737.85,0
336010,14:34:05,14:34:05,7275,35,,,,9955.71,0
336010,14:34:54,14:34:54,7276,36,,,,10145.33,0
336010,14:35:28,14:35:28,7277,37,,,,10260.42,0
336010,14:36:17,14:36:17,528,38,,,,10418.97,0
336010,14:37:00,14:37:00,529,39,,,,10569.42,
336010,14:38:02,14:38:02,530,40,,,,10778.99,0
336010,14:39:18,14:39:18,531,41,,,,11057.37,0
336010,14:40:55,14:40:55,532,42,,,,11331.79,0
336010,14:41:40,14:41:40,533,43,,,,11508.67,0
336010,14:43:00,14:43:00,9822,44,,,,11837.27,
336010,14:43:46,14:43:46,8431,45,,,,12018.47,0
336010,14:45:30,14:45:30,1153,46,,,,12353.8,0
336010,14:47:00,14:47:00,9869,47,,,,12659.84,
336010,14:47:54,14:47:54,538,48,,,,12944.16,0
336010,14:48:38,14:48:38,539,49,,,,13206.08,0
336010,14:49:22,14:49:22,540,50,,,,13349.87,0
336010,14:50:03,14:50:03,541,51,,,,13538.81,0
336010,14:50:44,14:50:44,542,52,,,,13696.01,0
336010,14:52:18,14:52:18,543,53,,,,14028.17,0
336010,14:53:15,14:53:15,544,54,,,,14241.66,0
336010,14:54:05,14:54:05,545,55,,,,14448.66,0
336010,14:55:00,14:55:00,546,56,,,,14568.62,
336010,14:58:48,14:58:48,549,57,,,,15170.97,0
336010,14:59:58,14:59:58,550,58,,,,15365.42,0
336010,15:01:03,15:01:03,551,59,,,,15563.75,0
336010,15:01:50,15:01:50,552,60,,,,15686.87,0
336010,15:03:00,15:03:00,422,61,,1,,15915.1,
336080,14:05:00,14:05:00,9498,1,,,1,0,
336080,14:06:09,14:06:09,489,2,,,,741.32,0
336080,14:07:08,14:07:08,490,3,,,,1288.42,0
336080,14:07:28,14:07:28,491,4,,,,1479.61,0
336080,14:07:49,14:07:49,492,5,,,,1630.38,0
336080,14:08:46,14:08:46,494,6,,,,2022.95,0
336080,14:09:14,14:09:14,495,7,,,,2166.77,0
336080,14:09:45,14:09:45,496,8,,,,2384.71,0
336080,14:10:30,14:10:30,497,9,,,,2719.31,0
336080,14:11:00,14:11:00,8219,10,,,,2928.07,
336080,14:13:21,14:13:21,499,11,,,,3791.36,0
336080,14:14:07,14:14:07,500,12,,,,4068.72,0
336080,14:14:53,14:14:53,501,13,,,,4318.69,0
336080,14:15:37,14:15:37,502,14,,,,4555.36,0
336080,14:16:27,14:16:27,503,15,,,,4832.27,0
336080,14:17:10,14:17:10,7667,16,,,,5067.54,0
336080,14:17:45,14:17:45,505,17,,,,5313.25,0
336080,14:18:03,14:18:03,7668,18,,,,5437.58,0
336080,14:19:00,14:19:00,507,19,,,,5773.47,0
336080,14:19:32,14:19:32,508,20,,,,5919.07,0
336080,14:20:18,14:20:18,509,21,,,,6157.06,0
336080,14:20:44,14:20:44,463,22,,,,6338.81,0
336080,14:23:00,14:23:00,510,23,,,,7079.85,
336080,14:24:17,14:24:17,511,24,,,,7491.19,0
336080,14:24:56,14:24:56,512,25,,,,7655.3,0
336080,14:25:51,14:25:51,513,26,,,,7852.95,0
336080,14:26:36,14:26:36,514,27,,,,8046.94,0
336080,14:27:17,14:27:17,515,28,,,,8267.81,0
336080,14:28:01,14:28:01,516,29,,,,8475.36,0
336080,14:28:30,14:28:30,517,30,,,,8588.92,0
336080,14:30:00,14:30:00,519,31,,,,9014.72,
336080,14:31:31,14:31:31,8063,32,,,,9317.9,0
336080,14:32:27,14:32:27,7272,33,,,,9529.48,0
336080,14:33:13,14:33:13,7274,34,,,,9737.85,0
336080,14:34:05,14:34:05,7275,35,,,,9955.71,0
336080,14:34:54,14:34:54,7276,36,,,,10145.33,0
336080,14:35:28,14:35:28,7277,37,,,,10260.42,0
336080,14:36:17,14:36:17,528,38,,,,10418.97,0
336080,14:37:00,14:37:00,529,39,,,,10569.42,
336080,14:38:02,14:38:02,530,40,,,,10778.99,0
336080,14:39:18,14:39:18,531,41,,,,11057.37,0
336080,14:40:55,14:40:55,532,42,,,,11331.79,0
336080,14:41:40,14:41:40,533,43,,,,11508.67,0
336080,14:43:00,14:43:00,9822,44,,,,11837.27,
336080,14:43:46,14:43:46,8431,45,,,,12018.47,0
336080,14:45:30,14:45:30,1153,46,,,,12353.8,0
336080,14:47:00,14:47:00,9869,47,,,,12659.84,
336080,14:47:54,14:47:54,538,48,,,,12944.16,0
336080,14:48:38,14:48:38,539,49,,,,13206.08,0
336080,14:49:22,14:49:22,540,50,,,,13349.87,0
336080,14:50:03,14:50:03,541,51,,,,13538.81,0
336080,14:50:44,14:50:44,542,52,,,,13696.01,0
336080,14:52:18,14:52:18,543,53,,,,14028.17,0
336080,14:53:15,14:53:15,544,54,,,,14241.66,0
336080,14:54:05,14:54:05,545,55,,,,14448.66,0
336080,14:55:00,14:55:00,546,56,,,,14568.62,
336080,14:58:48,14:58:48,549,57,,,,15170.97,0
336080,14:59:58,14:59:58,550,58,,,,15365.42,0
336080,15:01:03,15:01:03,551,59,,,,15563.75,0
336080,15:01:50,15:01:50,552,60,,,,15686.87,0
336080,15:03:00,15:03:00,422,61,,1,,15915.1,
379070,14:44:00,14:44:00,9498,1,,,1,0,
379070,14:45:09,14:45:09,489,2,,,,741.32,0
379070,14:46:08,14:46:08,490,3,,,,1288.42,0
379070,14:46:28,14:46:28,491,4,,,,1479.61,0
379070,14:46:49,14:46:49,492,5,,,,1630.38,0
379070,14:47:46,14:47:46,494,6,,,,2022.95,0
379070,14:48:14,14:48:14,495,7,,,,2166.77,0
379070,14:48:45,14:48:45,496,8,,,,2384.71,0
379070,14:49:30,14:49:30,497,9,,,,2719.31,0
379070,14:50:00,14:50:00,8219,10,,,,2928.07,
379070,14:52:21,14:52:21,499,11,,,,3791.36,0
379070,14:53:07,14:53:07,500,12,,,,4068.72,0
379070,14:53:53,14:53:53,501,13,,,,4318.69,0
379070,14:54:37,14:54:37,502,14,,,,4555.36,0
379070,14:55:27,14:55:27,503,15,,,,4832.27,0
379070,14:56:10,14:56:10,7667,16,,,,5067.54,0
379070,14:56:45,14:56:45,505,17,,,,5313.25,0
379070,14:57:03,14:57:03,7668,18,,,,5437.58,0
379070,14:58:00,14:58:00,507,19,,,,5773.47,0
379070,14:58:32,14:58:32,508,20,,,,5919.07,0
379070,14:59:18,14:59:18,509,21,,,,6157.06,0
379070,14:59:44,14:59:44,463,22,,,,6338.81,0
379070,15:02:00,15:02:00,510,23,,,,7079.85,
379070,15:03:17,15:03:17,511,24,,,,7491.19,0
379070,15:03:56,15:03:56,512,25,,,,7655.3,0
379070,15:04:51,15:04:51,513,26,,,,7852.95,0
379070,15:05:36,15:05:36,514,27,,,,8046.94,0
379070,15:06:17,15:06:17,515,28,,,,8267.81,0
379070,15:07:01,15:07:01,516,29,,,,8475.36,0
379070,15:07:30,15:07:30,517,30,,,,8588.92,0
379070,15:09:00,15:09:00,519,31,,,,9014.72,
379070,15:10:31,15:10:31,8063,32,,,,9317.9,0
379070,15:11:27,15:11:27,7272,33,,,,9529.48,0
379070,15:12:13,15:12:13,7274,34,,,,9737.85,0
379070,15:13:05,15:13:05,7275,35,,,,9955.71,0
379070,15:13:54,15:13:54,7276,36,,,,10145.33,0
379070,15:14:28,15:14:28,7277,37,,,,10260.42,0
379070,15:15:17,15:15:17,528,38,,,,10418.97,0
379070,15:16:00,15:16:00,529,39,,,,10569.42,
379070,15:17:02,15:17:02,530,40,,,,10778.99,0
379070,15:18:18,15:18:18,531,41,,,,11057.37,0
379070,15:19:55,15:19:55,532,42,,,,11331.79,0
379070,15:20:40,15:20:40,533,43,,,,11508.67,0
379070,15:22:00,15:22:00,9822,44,,,,11837.27,
379070,15:22:46,15:22:46,8431,45,,,,12018.47,0
379070,15:24:30,15:24:30,1153,46,,,,12353.8,0
379070,15:26:00,15:26:00,9869,47,,,,12659.84,
379070,15:26:54,15:26:54,538,48,,,,12944.16,0
379070,15:27:38,15:27:38,539,49,,,,13206.08,0
379070,15:28:22,15:28:22,540,50,,,,13349.87,0
379070,15:29:03,15:29:03,541,51,,,,13538.81,0
379070,15:29:44,15:29:44,542,52,,,,13696.01,0
379070,15:31:18,15:31:18,543,53,,,,14028.17,0
379070,15:32:15,15:32:15,544,54,,,,14241.66,0
379070,15:33:05,15:33:05,545,55,,,,14448.66,0
379070,15:34:00,15:34:00,546,56,,,,14568.62,
379070,15:37:48,15:37:48,549,57,,,,15170.97,0
379070,15:38:58,15:38:58,550,58,,,,15365.42,0
379070,15:40:03,15:40:03,551,59,,,,15563.75,0
379070,15:40:50,15:40:50,552,60,,,,15686.87,0
379070,15:42:00,15:42:00,422,61,,1,,15915.1,
3871020,16:45:00,16:45:00,9498,1,,,1,0,
3871020,16:46:32,16:46:32,489,2,,,,741.32,0
3871020,16:47:50,16:47:50,490,3,,,,1288.42,0
3871020,16:48:18,16:48:18,491,4,,,,1479.61,0
3871020,16:48:46,16:48:46,492,5,,,,1630.38,0
3871020,16:50:02,16:50:02,494,6,,,,2022.95,0
3871020,16:50:39,16:50:39,495,7,,,,2166.77,0
3871020,16:51:20,16:51:20,496,8,,,,2384.71,0
3871020,16:52:20,16:52:20,497,9,,,,2719.31,0
3871020,16:53:00,16:53:00,8219,10,,,,2928.07,
3871020,16:55:33,16:55:33,499,11,,,,3791.36,0
3871020,16:56:23,16:56:23,500,12,,,,4068.72,0
3871020,16:57:12,16:57:12,501,13,,,,4318.69,0
3871020,16:58:00,16:58:00,502,14,,,,4555.36,0
3871020,16:58:54,16:58:54,503,15,,,,4832.27,0
3871020,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871020,17:00:19,17:00:19,505,17,,,,5313.25,0
3871020,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871020,17:01:40,17:01:40,507,19,,,,5773.47,0
3871020,17:02:15,17:02:15,508,20,,,,5919.07,0
3871020,17:03:05,17:03:05,509,21,,,,6157.06,0
3871020,17:03:33,17:03:33,463,22,,,,6338.81,0
3871020,17:06:00,17:06:00,510,23,,,,7079.85,
3871020,17:07:39,17:07:39,511,24,,,,7491.19,0
3871020,17:08:29,17:08:29,512,25,,,,7655.3,0
3871020,17:09:40,17:09:40,513,26,,,,7852.95,0
3871020,17:10:38,17:10:38,514,27,,,,8046.94,0
3871020,17:11:31,17:11:31,515,28,,,,8267.81,0
3871020,17:12:27,17:12:27,516,29,,,,8475.36,0
3871020,17:13:05,17:13:05,517,30,,,,8588.92,0
3871020,17:15:00,17:15:00,519,31,,,,9014.72,
3871020,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871020,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871020,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871020,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871020,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871020,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871020,17:21:17,17:21:17,528,38,,,,10418.97,0
3871020,17:22:00,17:22:00,529,39,,,,10569.42,
3871020,17:23:23,17:23:23,530,40,,,,10778.99,0
3871020,17:25:04,17:25:04,531,41,,,,11057.37,0
3871020,17:27:13,17:27:13,532,42,,,,11331.79,0
3871020,17:28:13,17:28:13,533,43,,,,11508.67,0
3871020,17:30:00,17:30:00,9822,44,,,,11837.27,
3871020,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871020,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871020,17:36:00,17:36:00,9869,47,,,,12659.84,
3871020,17:37:08,17:37:08,538,48,,,,12944.16,0
3871020,17:38:03,17:38:03,539,49,,,,13206.08,0
3871020,17:38:58,17:38:58,540,50,,,,13349.87,0
3871020,17:39:49,17:39:49,541,51,,,,13538.81,0
3871020,17:40:41,17:40:41,542,52,,,,13696.01,0
3871020,17:42:37,17:42:37,543,53,,,,14028.17,0
3871020,17:43:49,17:43:49,544,54,,,,14241.66,0
3871020,17:44:51,17:44:51,545,55,,,,14448.66,0
3871020,17:46:00,17:46:00,546,56,,,,14568.62,
3871020,17:52:39,17:52:39,549,57,,,,15170.97,0
3871020,17:54:41,17:54:41,550,58,,,,15365.42,0
3871020,17:56:36,17:56:36,551,59,,,,15563.75,0
3871020,17:57:58,17:57:58,552,60,,,,15686.87,0
3871020,18:00:00,18:00:00,422,61,,1,,15915.1,
3871030,16:45:00,16:45:00,9498,1,,,1,0,
3871030,16:46:32,16:46:32,489,2,,,,741.32,0
3871030,16:47:50,16:47:50,490,3,,,,1288.42,0
3871030,16:48:18,16:48:18,491,4,,,,1479.61,0
3871030,16:48:46,16:48:46,492,5,,,,1630.38,0
3871030,16:50:02,16:50:02,494,6,,,,2022.95,0
3871030,16:50:39,16:50:39,495,7,,,,2166.77,0
3871030,16:51:20,16:51:20,496,8,,,,2384.71,0
3871030,16:52:20,16:52:20,497,9,,,,2719.31,0
3871030,16:53:00,16:53:00,8219,10,,,,2928.07,
3871030,16:55:33,16:55:33,499,11,,,,3791.36,0
3871030,16:56:23,16:56:23,500,12,,,,4068.72,0
3871030,16:57:12,16:57:12,501,13,,,,4318.69,0
3871030,16:58:00,16:58:00,502,14,,,,4555.36,0
3871030,16:58:54,16:58:54,503,15,,,,4832.27,0
3871030,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871030,17:00:19,17:00:19,505,17,,,,5313.25,0
3871030,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871030,17:01:40,17:01:40,507,19,,,,5773.47,0
3871030,17:02:15,17:02:15,508,20,,,,5919.07,0
3871030,17:03:05,17:03:05,509,21,,,,6157.06,0
3871030,17:03:33,17:03:33,463,22,,,,6338.81,0
3871030,17:06:00,17:06:00,510,23,,,,7079.85,
3871030,17:07:39,17:07:39,511,24,,,,7491.19,0
3871030,17:08:29,17:08:29,512,25,,,,7655.3,0
3871030,17:09:40,17:09:40,513,26,,,,7852.95,0
3871030,17:10:38,17:10:38,514,27,,,,8046.94,0
3871030,17:11:31,17:11:31,515,28,,,,8267.81,0
3871030,17:12:27,17:12:27,516,29,,,,8475.36,0
3871030,17:13:05,17:13:05,517,30,,,,8588.92,0
3871030,17:15:00,17:15:00,519,31,,,,9014.72,
3871030,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871030,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871030,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871030,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871030,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871030,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871030,17:21:17,17:21:17,528,38,,,,10418.97,0
3871030,17:22:00,17:22:00,529,39,,,,10569.42,
3871030,17:23:23,17:23:23,530,40,,,,10778.99,0
3871030,17:25:04,17:25:04,531,41,,,,11057.37,0
3871030,17:27:13,17:27:13,532,42,,,,11331.79,0
3871030,17:28:13,17:28:13,533,43,,,,11508.67,0
3871030,17:30:00,17:30:00,9822,44,,,,11837.27,
3871030,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871030,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871030,17:36:00,17:36:00,9869,47,,,,12659.84,
3871030,17:37:08,17:37:08,538,48,,,,12944.16,0
3871030,17:38:03,17:38:03,539,49,,,,13206.08,0
3871030,17:38:58,17:38:58,540,50,,,,13349.87,0
3871030,17:39:49,17:39:49,541,51,,,,13538.81,0
3871030,17:40:41,17:40:41,542,52,,,,13696.01,0
3871030,17:42:37,17:42:37,543,53,,,,14028.17,0
3871030,17:43:49,17:43:49,544,54,,,,14241.66,0
3871030,17:44:51,17:44:51,545,55,,,,14448.66,0
3871030,17:46:00,17:46:00,546,56,,,,14568.62,
3871030,17:52:39,17:52:39,549,57,,,,15170.97,0
3871030,17:54:41,17:54:41,550,58,,,,15365.42,0
3871030,17:56:36,17:56:36,551,59,,,,15563.75,0
3871030,17:57:58,17:57:58,552,60,,,,15686.87,0
3871030,18:00:00,18:00:00,422,61,,1,,15915.1,
3871040,16:45:00,16:45:00,9498,1,,,1,0,
3871040,16:46:32,16:46:32,489,2,,,,741.32,0
3871040,16:47:50,16:47:50,490,3,,,,1288.42,0
3871040,16:48:18,16:48:18,491,4,,,,1479.61,0
3871040,16:48:46,16:48:46,492,5,,,,1630.38,0
3871040,16:50:02,16:50:02,494,6,,,,2022.95,0
3871040,16:50:39,16:50:39,495,7,,,,2166.77,0
3871040,16:51:20,16:51:20,496,8,,,,2384.71,0
3871040,16:52:20,16:52:20,497,9,,,,2719.31,0
3871040,16:53:00,16:53:00,8219,10,,,,2928.07,
3871040,16:55:33,16:55:33,499,11,,,,3791.36,0
3871040,16:56:23,16:56:23,500,12,,,,4068.72,0
3871040,16:57:12,16:57:12,501,13,,,,4318.69,0
3871040,16:58:00,16:58:00,502,14,,,,4555.36,0
3871040,16:58:54,16:58:54,503,15,,,,4832.27,0
3871040,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871040,17:00:19,17:00:19,505,17,,,,5313.25,0
3871040,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871040,17:01:40,17:01:40,507,19,,,,5773.47,0
3871040,17:02:15,17:02:15,508,20,,,,5919.07,0
3871040,17:03:05,17:03:05,509,21,,,,6157.06,0
3871040,17:03:33,17:03:33,463,22,,,,6338.81,0
3871040,17:06:00,17:06:00,510,23,,,,7079.85,
3871040,17:07:39,17:07:39,511,24,,,,7491.19,0
3871040,17:08:29,17:08:29,512,25,,,,7655.3,0
3871040,17:09:40,17:09:40,513,26,,,,7852.95,0
3871040,17:10:38,17:10:38,514,27,,,,8046.94,0
3871040,17:11:31,17:11:31,515,28,,,,8267.81,0
3871040,17:12:27,17:12:27,516,29,,,,8475.36,0
3871040,17:13:05,17:13:05,517,30,,,,8588.92,0
3871040,17:15:00,17:15:00,519,31,,,,9014.72,
3871040,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871040,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871040,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871040,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871040,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871040,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871040,17:21:17,17:21:17,528,38,,,,10418.97,0
3871040,17:22:00,17:22:00,529,39,,,,10569.42,
3871040,17:23:23,17:23:23,530,40,,,,10778.99,0
3871040,17:25:04,17:25:04,531,41,,,,11057.37,0
3871040,17:27:13,17:27:13,532,42,,,,11331.79,0
3871040,17:28:13,17:28:13,533,43,,,,11508.67,0
3871040,17:30:00,17:30:00,9822,44,,,,11837.27,
3871040,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871040,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871040,17:36:00,17:36:00,9869,47,,,,12659.84,
3871040,17:37:08,17:37:08,538,48,,,,12944.16,0
3871040,17:38:03,17:38:03,539,49,,,,13206.08,0
3871040,17:38:58,17:38:58,540,50,,,,13349.87,0
3871040,17:39:49,17:39:49,541,51,,,,13538.81,0
3871040,17:40:41,17:40:41,542,52,,,,13696.01,0
3871040,17:42:37,17:42:37,543,53,,,,14028.17,0
3871040,17:43:49,17:43:49,544,54,,,,14241.66,0
3871040,17:44:51,17:44:51,545,55,,,,14448.66,0
3871040,17:46:00,17:46:00,546,56,,,,14568.62,
3871040,17:52:39,17:52:39,549,57,,,,15170.97,0
3871040,17:54:41,17:54:41,550,58,,,,15365.42,0
3871040,17:56:36,17:56:36,551,59,,,,15563.75,0
3871040,17:57:58,17:57:58,552,60,,,,15686.87,0
3871040,18:00:00,18:00:00,422,61,,1,,15915.1,
3871050,16:45:00,16:45:00,9498,1,,,1,0,
3871050,16:46:32,16:46:32,489,2,,,,741.32,0
3871050,16:47:50,16:47:50,490,3,,,,1288.42,0
3871050,16:48:18,16:48:18,491,4,,,,1479.61,0
3871050,16:48:46,16:48:46,492,5,,,,1630.38,0
3871050,16:50:02,16:50:02,494,6,,,,2022.95,0
3871050,16:50:39,16:50:39,495,7,,,,2166.77,0
3871050,16:51:20,16:51:20,496,8,,,,2384.71,0
3871050,16:52:20,16:52:20,497,9,,,,2719.31,0
3871050,16:53:00,16:53:00,8219,10,,,,2928.07,
3871050,16:55:33,16:55:33,499,11,,,,3791.36,0
3871050,16:56:23,16:56:23,500,12,,,,4068.72,0
3871050,16:57:12,16:57:12,501,13,,,,4318.69,0
3871050,16:58:00,16:58:00,502,14,,,,4555.36,0
3871050,16:58:54,16:58:54,503,15,,,,4832.27,0
3871050,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871050,17:00:19,17:00:19,505,17,,,,5313.25,0
3871050,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871050,17:01:40,17:01:40,507,19,,,,5773.47,0
3871050,17:02:15,17:02:15,508,20,,,,5919.07,0
3871050,17:03:05,17:03:05,509,21,,,,6157.06,0
3871050,17:03:33,17:03:33,463,22,,,,6338.81,0
3871050,17:06:00,17:06:00,510,23,,,,7079.85,
3871050,17:07:39,17:07:39,511,24,,,,7491.19,0
3871050,17:08:29,17:08:29,512,25,,,,7655.3,0
3871050,17:09:40,17:09:40,513,26,,,,7852.95,0
3871050,17:10:38,17:10:38,514,27,,,,8046.94,0
3871050,17:11:31,17:11:31,515,28,,,,8267.81,0
3871050,17:12:27,17:12:27,516,29,,,,8475.36,0
3871050,17:13:05,17:13:05,517,30,,,,8588.92,0
3871050,17:15:00,17:15:00,519,31,,,,9014.72,
3871050,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871050,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871050,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871050,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871050,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871050,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871050,17:21:17,17:21:17,528,38,,,,10418.97,0
3871050,17:22:00,17:22:00,529,39,,,,10569.42,
3871050,17:23:23,17:23:23,530,40,,,,10778.99,0
3871050,17:25:04,17:25:04,531,41,,,,11057.37,0
3871050,17:27:13,17:27:13,532,42,,,,11331.79,0
3871050,17:28:13,17:28:13,533,43,,,,11508.67,0
3871050,17:30:00,17:30:00,9822,44,,,,11837.27,
3871050,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871050,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871050,17:36:00,17:36:00,9869,47,,,,12659.84,
3871050,17:37:08,17:37:08,538,48,,,,12944.16,0
3871050,17:38:03,17:38:03,539,49,,,,13206.08,0
3871050,17:38:58,17:38:58,540,50,,,,13349.87,0
3871050,17:39:49,17:39:49,541,51,,,,13538.81,0
3871050,17:40:41,17:40:41,542,52,,,,13696.01,0
3871050,17:42:37,17:42:37,543,53,,,,14028.17,0
3871050,17:43:49,17:43:49,544,54,,,,14241.66,0
3871050,17:44:51,17:44:51,545,55,,,,14448.66,0
3871050,17:46:00,17:46:00,546,56,,,,14568.62,
3871050,17:52:39,17:52:39,549,57,,,,15170.97,0
3871050,17:54:41,17:54:41,550,58,,,,15365.42,0
3871050,17:56:36,17:56:36,551,59,,,,15563.75,0
3871050,17:57:58,17:57:58,552,60,,,,15686.87,0
3871050,18:00:00,18:00:00,422,61,,1,,15915.1,
3871060,16:45:00,16:45:00,9498,1,,,1,0,
3871060,16:46:32,16:46:32,489,2,,,,741.32,0
3871060,16:47:50,16:47:50,490,3,,,,1288.42,0
3871060,16:48:18,16:48:18,491,4,,,,1479.61,0
3871060,16:48:46,16:48:46,492,5,,,,1630.38,0
3871060,16:50:02,16:50:02,494,6,,,,2022.95,0
3871060,16:50:39,16:50:39,495,7,,,,2166.77,0
3871060,16:51:20,16:51:20,496,8,,,,2384.71,0
3871060,16:52:20,16:52:20,497,9,,,,2719.31,0
3871060,16:53:00,16:53:00,8219,10,,,,2928.07,
3871060,16:55:33,16:55:33,499,11,,,,3791.36,0
3871060,16:56:23,16:56:23,500,12,,,,4068.72,0
3871060,16:57:12,16:57:12,501,13,,,,4318.69,0
3871060,16:58:00,16:58:00,502,14,,,,4555.36,0
3871060,16:58:54,16:58:54,503,15,,,,4832.27,0
3871060,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871060,17:00:19,17:00:19,505,17,,,,5313.25,0
3871060,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871060,17:01:40,17:01:40,507,19,,,,5773.47,0
3871060,17:02:15,17:02:15,508,20,,,,5919.07,0
3871060,17:03:05,17:03:05,509,21,,,,6157.06,0
3871060,17:03:33,17:03:33,463,22,,,,6338.81,0
3871060,17:06:00,17:06:00,510,23,,,,7079.85,
3871060,17:07:39,17:07:39,511,24,,,,7491.19,0
3871060,17:08:29,17:08:29,512,25,,,,7655.3,0
3871060,17:09:40,17:09:40,513,26,,,,7852.95,0
3871060,17:10:38,17:10:38,514,27,,,,8046.94,0
3871060,17:11:31,17:11:31,515,28,,,,8267.81,0
3871060,17:12:27,17:12:27,516,29,,,,8475.36,0
3871060,17:13:05,17:13:05,517,30,,,,8588.92,0
3871060,17:15:00,17:15:00,519,31,,,,9014.72,
3871060,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871060,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871060,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871060,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871060,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871060,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871060,17:21:17,17:21:17,528,38,,,,10418.97,0
3871060,17:22:00,17:22:00,529,39,,,,10569.42,
3871060,17:23:23,17:23:23,530,40,,,,10778.99,0
3871060,17:25:04,17:25:04,531,41,,,,11057.37,0
3871060,17:27:13,17:27:13,532,42,,,,11331.79,0
3871060,17:28:13,17:28:13,533,43,,,,11508.67,0
3871060,17:30:00,17:30:00,9822,44,,,,11837.27,
3871060,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871060,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871060,17:36:00,17:36:00,9869,47,,,,12659.84,
3871060,17:37:08,17:37:08,538,48,,,,12944.16,0
3871060,17:38:03,17:38:03,539,49,,,,13206.08,0
3871060,17:38:58,17:38:58,540,50,,,,13349.87,0
3871060,17:39:49,17:39:49,541,51,,,,13538.81,0
3871060,17:40:41,17:40:41,542,52,,,,13696.01,0
3871060,17:42:37,17:42:37,543,53,,,,14028.17,0
3871060,17:43:49,17:43:49,544,54,,,,14241.66,0
3871060,17:44:51,17:44:51,545,55,,,,14448.66,0
3871060,17:46:00,17:46:00,546,56,,,,14568.62,
3871060,17:52:39,17:52:39,549,57,,,,15170.97,0
3871060,17:54:41,17:54:41,550,58,,,,15365.42,0
3871060,17:56:36,17:56:36,551,59,,,,15563.75,0
3871060,17:57:58,17:57:58,552,60,,,,15686.87,0
3871060,18:00:00,18:00:00,422,61,,1,,15915.1,
3871100,16:45:00,16:45:00,9498,1,,,1,0,
3871100,16:46:32,16:46:32,489,2,,,,741.32,0
3871100,16:47:50,16:47:50,490,3,,,,1288.42,0
3871100,16:48:18,16:48:18,491,4,,,,1479.61,0
3871100,16:48:46,16:48:46,492,5,,,,1630.38,0
3871100,16:50:02,16:50:02,494,6,,,,2022.95,0
3871100,16:50:39,16:50:39,495,7,,,,2166.77,0
3871100,16:51:20,16:51:20,496,8,,,,2384.71,0
3871100,16:52:20,16:52:20,497,9,,,,2719.31,0
3871100,16:53:00,16:53:00,8219,10,,,,2928.07,
3871100,16:55:33,16:55:33,499,11,,,,3791.36,0
3871100,16:56:23,16:56:23,500,12,,,,4068.72,0
3871100,16:57:12,16:57:12,501,13,,,,4318.69,0
3871100,16:58:00,16:58:00,502,14,,,,4555.36,0
3871100,16:58:54,16:58:54,503,15,,,,4832.27,0
3871100,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871100,17:00:19,17:00:19,505,17,,,,5313.25,0
3871100,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871100,17:01:40,17:01:40,507,19,,,,5773.47,0
3871100,17:02:15,17:02:15,508,20,,,,5919.07,0
3871100,17:03:05,17:03:05,509,21,,,,6157.06,0
3871100,17:03:33,17:03:33,463,22,,,,6338.81,0
3871100,17:06:00,17:06:00,510,23,,,,7079.85,
3871100,17:07:39,17:07:39,511,24,,,,7491.19,0
3871100,17:08:29,17:08:29,512,25,,,,7655.3,0
3871100,17:09:40,17:09:40,513,26,,,,7852.95,0
3871100,17:10:38,17:10:38,514,27,,,,8046.94,0
3871100,17:11:31,17:11:31,515,28,,,,8267.81,0
3871100,17:12:27,17:12:27,516,29,,,,8475.36,0
3871100,17:13:05,17:13:05,517,30,,,,8588.92,0
3871100,17:15:00,17:15:00,519,31,,,,9014.72,
3871100,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871100,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871100,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871100,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871100,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871100,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871100,17:21:17,17:21:17,528,38,,,,10418.97,0
3871100,17:22:00,17:22:00,529,39,,,,10569.42,
3871100,17:23:23,17:23:23,530,40,,,,10778.99,0
3871100,17:25:04,17:25:04,531,41,,,,11057.37,0
3871100,17:27:13,17:27:13,532,42,,,,11331.79,0
3871100,17:28:13,17:28:13,533,43,,,,11508.67,0
3871100,17:30:00,17:30:00,9822,44,,,,11837.27,
3871100,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871100,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871100,17:36:00,17:36:00,9869,47,,,,12659.84,
3871100,17:37:08,17:37:08,538,48,,,,12944.16,0
3871100,17:38:03,17:38:03,539,49,,,,13206.08,0
3871100,17:38:58,17:38:58,540,50,,,,13349.87,0
3871100,17:39:49,17:39:49,541,51,,,,13538.81,0
3871100,17:40:41,17:40:41,542,52,,,,13696.01,0
3871100,17:42:37,17:42:37,543,53,,,,14028.17,0
3871100,17:43:49,17:43:49,544,54,,,,14241.66,0
3871100,17:44:51,17:44:51,545,55,,,,14448.66,0
3871100,17:46:00,17:46:00,546,56,,,,14568.62,
3871100,17:52:39,17:52:39,549,57,,,,15170.97,0
3871100,17:54:41,17:54:41,550,58,,,,15365.42,0
3871100,17:56:36,17:56:36,551,59,,,,15563.75,0
3871100,17:57:58,17:57:58,552,60,,,,15686.87,0
3871100,18:00:00,18:00:00,422,61,,1,,15915.1,
3871110,16:45:00,16:45:00,9498,1,,,1,0,
3871110,16:46:32,16:46:32,489,2,,,,741.32,0
3871110,16:47:50,16:47:50,490,3,,,,1288.42,0
3871110,16:48:18,16:48:18,491,4,,,,1479.61,0
3871110,16:48:46,16:48:46,492,5,,,,1630.38,0
3871110,16:50:02,16:50:02,494,6,,,,2022.95,0
3871110,16:50:39,16:50:39,495,7,,,,2166.77,0
3871110,16:51:20,16:51:20,496,8,,,,2384.71,0
3871110,16:52:20,16:52:20,497,9,,,,2719.31,0
3871110,16:53:00,16:53:00,8219,10,,,,2928.07,
3871110,16:55:33,16:55:33,499,11,,,,3791.36,0
3871110,16:56:23,16:56:23,500,12,,,,4068.72,0
3871110,16:57:12,16:57:12,501,13,,,,4318.69,0
3871110,16:58:00,16:58:00,502,14,,,,4555.36,0
3871110,16:58:54,16:58:54,503,15,,,,4832.27,0
3871110,16:59:41,16:59:41,7667,16,,,,5067.54,0
3871110,17:00:19,17:00:19,505,17,,,,5313.25,0
3871110,17:00:38,17:00:38,7668,18,,,,5437.58,0
3871110,17:01:40,17:01:40,507,19,,,,5773.47,0
3871110,17:02:15,17:02:15,508,20,,,,5919.07,0
3871110,17:03:05,17:03:05,509,21,,,,6157.06,0
3871110,17:03:33,17:03:33,463,22,,,,6338.81,0
3871110,17:06:00,17:06:00,510,23,,,,7079.85,
3871110,17:07:39,17:07:39,511,24,,,,7491.19,0
3871110,17:08:29,17:08:29,512,25,,,,7655.3,0
3871110,17:09:40,17:09:40,513,26,,,,7852.95,0
3871110,17:10:38,17:10:38,514,27,,,,8046.94,0
3871110,17:11:31,17:11:31,515,28,,,,8267.81,0
3871110,17:12:27,17:12:27,516,29,,,,8475.36,0
3871110,17:13:05,17:13:05,517,30,,,,8588.92,0
3871110,17:15:00,17:15:00,519,31,,,,9014.72,
3871110,17:16:31,17:16:31,8063,32,,,,9317.9,0
3871110,17:17:27,17:17:27,7272,33,,,,9529.48,0
3871110,17:18:13,17:18:13,7274,34,,,,9737.85,0
3871110,17:19:05,17:19:05,7275,35,,,,9955.71,0
3871110,17:19:54,17:19:54,7276,36,,,,10145.33,0
3871110,17:20:28,17:20:28,7277,37,,,,10260.42,0
3871110,17:21:17,17:21:17,528,38,,,,10418.97,0
3871110,17:22:00,17:22:00,529,39,,,,10569.42,
3871110,17:23:23,17:23:23,530,40,,,,10778.99,0
3871110,17:25:04,17:25:04,531,41,,,,11057.37,0
3871110,17:27:13,17:27:13,532,42,,,,11331.79,0
3871110,17:28:13,17:28:13,533,43,,,,11508.67,0
3871110,17:30:00,17:30:00,9822,44,,,,11837.27,
3871110,17:31:10,17:31:10,8431,45,,,,12018.47,0
3871110,17:33:45,17:33:45,1153,46,,,,12353.8,0
3871110,17:36:00,17:36:00,9869,47,,,,12659.84,
3871110,17:37:08,17:37:08,538,48,,,,12944.16,0
3871110,17:38:03,17:38:03,539,49,,,,13206.08,0
3871110,17:38:58,17:38:58,540,50,,,,13349.87,0
3871110,17:39:49,17:39:49,541,51,,,,13538.81,0
3871110,17:40:41,17:40:41,542,52,,,,13696.01,0
3871110,17:42:37,17:42:37,543,53,,,,14028.17,0
3871110,17:43:49,17:43:49,544,54,,,,14241.66,0
3871110,17:44:51,17:44:51,545,55,,,,14448.66,0
3871110,17:46:00,17:46:00,546,56,,,,14568.62,
3871110,17:52:39,17:52:39,549,57,,,,15170.97,0
3871110,17:54:41,17:54:41,550,58,,,,15365.42,0
3871110,17:56:36,17:56:36,551,59,,,,15563.75,0
3871110,17:57:58,17:57:58,552,60,,,,15686.87,0
3871110,18:00:00,18:00:00,422,61,,1,,15915.1,
4217020,18:00:00,18:00:00,9498,1,,,1,0,
4217020,18:01:32,18:01:32,489,2,,,,741.32,0
4217020,18:02:50,18:02:50,490,3,,,,1288.42,0
4217020,18:03:18,18:03:18,491,4,,,,1479.61,0
4217020,18:03:46,18:03:46,492,5,,,,1630.38,0
4217020,18:05:02,18:05:02,494,6,,,,2022.95,0
4217020,18:05:39,18:05:39,495,7,,,,2166.77,0
4217020,18:06:20,18:06:20,496,8,,,,2384.71,0
4217020,18:07:20,18:07:20,497,9,,,,2719.31,0
4217020,18:08:00,18:08:00,8219,10,,,,2928.07,
4217020,18:10:33,18:10:33,499,11,,,,3791.36,0
4217020,18:11:23,18:11:23,500,12,,,,4068.72,0
4217020,18:12:12,18:12:12,501,13,,,,4318.69,0
4217020,18:13:00,18:13:00,502,14,,,,4555.36,0
4217020,18:13:54,18:13:54,503,15,,,,4832.27,0
4217020,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217020,18:15:19,18:15:19,505,17,,,,5313.25,0
4217020,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217020,18:16:40,18:16:40,507,19,,,,5773.47,0
4217020,18:17:15,18:17:15,508,20,,,,5919.07,0
4217020,18:18:05,18:18:05,509,21,,,,6157.06,0
4217020,18:18:33,18:18:33,463,22,,,,6338.81,0
4217020,18:21:00,18:21:00,510,23,,,,7079.85,
4217020,18:22:17,18:22:17,511,24,,,,7491.19,0
4217020,18:22:56,18:22:56,512,25,,,,7655.3,0
4217020,18:23:51,18:23:51,513,26,,,,7852.95,0
4217020,18:24:36,18:24:36,514,27,,,,8046.94,0
4217020,18:25:17,18:25:17,515,28,,,,8267.81,0
4217020,18:26:01,18:26:01,516,29,,,,8475.36,0
4217020,18:26:30,18:26:30,517,30,,,,8588.92,0
4217020,18:28:00,18:28:00,519,31,,,,9014.72,
4217020,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217020,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217020,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217020,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217020,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217020,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217020,18:34:17,18:34:17,528,38,,,,10418.97,0
4217020,18:35:00,18:35:00,529,39,,,,10569.42,
4217020,18:36:12,18:36:12,530,40,,,,10778.99,0
4217020,18:37:41,18:37:41,531,41,,,,11057.37,0
4217020,18:39:34,18:39:34,532,42,,,,11331.79,0
4217020,18:40:27,18:40:27,533,43,,,,11508.67,0
4217020,18:42:00,18:42:00,9822,44,,,,11837.27,
4217020,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217020,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217020,18:45:00,18:45:00,9869,47,,,,12659.84,
4217020,18:46:08,18:46:08,538,48,,,,12944.16,0
4217020,18:47:03,18:47:03,539,49,,,,13206.08,0
4217020,18:47:58,18:47:58,540,50,,,,13349.87,0
4217020,18:48:49,18:48:49,541,51,,,,13538.81,0
4217020,18:49:41,18:49:41,542,52,,,,13696.01,0
4217020,18:51:37,18:51:37,543,53,,,,14028.17,0
4217020,18:52:49,18:52:49,544,54,,,,14241.66,0
4217020,18:53:51,18:53:51,545,55,,,,14448.66,0
4217020,18:55:00,18:55:00,546,56,,,,14568.62,
4217020,19:00:42,19:00:42,549,57,,,,15170.97,0
4217020,19:02:27,19:02:27,550,58,,,,15365.42,0
4217020,19:04:05,19:04:05,551,59,,,,15563.75,0
4217020,19:05:15,19:05:15,552,60,,,,15686.87,0
4217020,19:07:00,19:07:00,422,61,,1,,15915.1,
4217030,18:00:00,18:00:00,9498,1,,,1,0,
4217030,18:01:32,18:01:32,489,2,,,,741.32,0
4217030,18:02:50,18:02:50,490,3,,,,1288.42,0
4217030,18:03:18,18:03:18,491,4,,,,1479.61,0
4217030,18:03:46,18:03:46,492,5,,,,1630.38,0
4217030,18:05:02,18:05:02,494,6,,,,2022.95,0
4217030,18:05:39,18:05:39,495,7,,,,2166.77,0
4217030,18:06:20,18:06:20,496,8,,,,2384.71,0
4217030,18:07:20,18:07:20,497,9,,,,2719.31,0
4217030,18:08:00,18:08:00,8219,10,,,,2928.07,
4217030,18:10:33,18:10:33,499,11,,,,3791.36,0
4217030,18:11:23,18:11:23,500,12,,,,4068.72,0
4217030,18:12:12,18:12:12,501,13,,,,4318.69,0
4217030,18:13:00,18:13:00,502,14,,,,4555.36,0
4217030,18:13:54,18:13:54,503,15,,,,4832.27,0
4217030,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217030,18:15:19,18:15:19,505,17,,,,5313.25,0
4217030,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217030,18:16:40,18:16:40,507,19,,,,5773.47,0
4217030,18:17:15,18:17:15,508,20,,,,5919.07,0
4217030,18:18:05,18:18:05,509,21,,,,6157.06,0
4217030,18:18:33,18:18:33,463,22,,,,6338.81,0
4217030,18:21:00,18:21:00,510,23,,,,7079.85,
4217030,18:22:17,18:22:17,511,24,,,,7491.19,0
4217030,18:22:56,18:22:56,512,25,,,,7655.3,0
4217030,18:23:51,18:23:51,513,26,,,,7852.95,0
4217030,18:24:36,18:24:36,514,27,,,,8046.94,0
4217030,18:25:17,18:25:17,515,28,,,,8267.81,0
4217030,18:26:01,18:26:01,516,29,,,,8475.36,0
4217030,18:26:30,18:26:30,517,30,,,,8588.92,0
4217030,18:28:00,18:28:00,519,31,,,,9014.72,
4217030,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217030,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217030,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217030,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217030,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217030,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217030,18:34:17,18:34:17,528,38,,,,10418.97,0
4217030,18:35:00,18:35:00,529,39,,,,10569.42,
4217030,18:36:12,18:36:12,530,40,,,,10778.99,0
4217030,18:37:41,18:37:41,531,41,,,,11057.37,0
4217030,18:39:34,18:39:34,532,42,,,,11331.79,0
4217030,18:40:27,18:40:27,533,43,,,,11508.67,0
4217030,18:42:00,18:42:00,9822,44,,,,11837.27,
4217030,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217030,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217030,18:45:00,18:45:00,9869,47,,,,12659.84,
4217030,18:46:08,18:46:08,538,48,,,,12944.16,0
4217030,18:47:03,18:47:03,539,49,,,,13206.08,0
4217030,18:47:58,18:47:58,540,50,,,,13349.87,0
4217030,18:48:49,18:48:49,541,51,,,,13538.81,0
4217030,18:49:41,18:49:41,542,52,,,,13696.01,0
4217030,18:51:37,18:51:37,543,53,,,,14028.17,0
4217030,18:52:49,18:52:49,544,54,,,,14241.66,0
4217030,18:53:51,18:53:51,545,55,,,,14448.66,0
4217030,18:55:00,18:55:00,546,56,,,,14568.62,
4217030,19:00:42,19:00:42,549,57,,,,15170.97,0
4217030,19:02:27,19:02:27,550,58,,,,15365.42,0
4217030,19:04:05,19:04:05,551,59,,,,15563.75,0
4217030,19:05:15,19:05:15,552,60,,,,15686.87,0
4217030,19:07:00,19:07:00,422,61,,1,,15915.1,
4217040,18:00:00,18:00:00,9498,1,,,1,0,
4217040,18:01:32,18:01:32,489,2,,,,741.32,0
4217040,18:02:50,18:02:50,490,3,,,,1288.42,0
4217040,18:03:18,18:03:18,491,4,,,,1479.61,0
4217040,18:03:46,18:03:46,492,5,,,,1630.38,0
4217040,18:05:02,18:05:02,494,6,,,,2022.95,0
4217040,18:05:39,18:05:39,495,7,,,,2166.77,0
4217040,18:06:20,18:06:20,496,8,,,,2384.71,0
4217040,18:07:20,18:07:20,497,9,,,,2719.31,0
4217040,18:08:00,18:08:00,8219,10,,,,2928.07,
4217040,18:10:33,18:10:33,499,11,,,,3791.36,0
4217040,18:11:23,18:11:23,500,12,,,,4068.72,0
4217040,18:12:12,18:12:12,501,13,,,,4318.69,0
4217040,18:13:00,18:13:00,502,14,,,,4555.36,0
4217040,18:13:54,18:13:54,503,15,,,,4832.27,0
4217040,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217040,18:15:19,18:15:19,505,17,,,,5313.25,0
4217040,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217040,18:16:40,18:16:40,507,19,,,,5773.47,0
4217040,18:17:15,18:17:15,508,20,,,,5919.07,0
4217040,18:18:05,18:18:05,509,21,,,,6157.06,0
4217040,18:18:33,18:18:33,463,22,,,,6338.81,0
4217040,18:21:00,18:21:00,510,23,,,,7079.85,
4217040,18:22:17,18:22:17,511,24,,,,7491.19,0
4217040,18:22:56,18:22:56,512,25,,,,7655.3,0
4217040,18:23:51,18:23:51,513,26,,,,7852.95,0
4217040,18:24:36,18:24:36,514,27,,,,8046.94,0
4217040,18:25:17,18:25:17,515,28,,,,8267.81,0
4217040,18:26:01,18:26:01,516,29,,,,8475.36,0
4217040,18:26:30,18:26:30,517,30,,,,8588.92,0
4217040,18:28:00,18:28:00,519,31,,,,9014.72,
4217040,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217040,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217040,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217040,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217040,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217040,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217040,18:34:17,18:34:17,528,38,,,,10418.97,0
4217040,18:35:00,18:35:00,529,39,,,,10569.42,
4217040,18:36:12,18:36:12,530,40,,,,10778.99,0
4217040,18:37:41,18:37:41,531,41,,,,11057.37,0
4217040,18:39:34,18:39:34,532,42,,,,11331.79,0
4217040,18:40:27,18:40:27,533,43,,,,11508.67,0
4217040,18:42:00,18:42:00,9822,44,,,,11837.27,
4217040,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217040,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217040,18:45:00,18:45:00,9869,47,,,,12659.84,
4217040,18:46:08,18:46:08,538,48,,,,12944.16,0
4217040,18:47:03,18:47:03,539,49,,,,13206.08,0
4217040,18:47:58,18:47:58,540,50,,,,13349.87,0
4217040,18:48:49,18:48:49,541,51,,,,13538.81,0
4217040,18:49:41,18:49:41,542,52,,,,13696.01,0
4217040,18:51:37,18:51:37,543,53,,,,14028.17,0
4217040,18:52:49,18:52:49,544,54,,,,14241.66,0
4217040,18:53:51,18:53:51,545,55,,,,14448.66,0
4217040,18:55:00,18:55:00,546,56,,,,14568.62,
4217040,19:00:42,19:00:42,549,57,,,,15170.97,0
4217040,19:02:27,19:02:27,550,58,,,,15365.42,0
4217040,19:04:05,19:04:05,551,59,,,,15563.75,0
4217040,19:05:15,19:05:15,552,60,,,,15686.87,0
4217040,19:07:00,19:07:00,422,61,,1,,15915.1,
4217050,18:00:00,18:00:00,9498,1,,,1,0,
4217050,18:01:32,18:01:32,489,2,,,,741.32,0
4217050,18:02:50,18:02:50,490,3,,,,1288.42,0
4217050,18:03:18,18:03:18,491,4,,,,1479.61,0
4217050,18:03:46,18:03:46,492,5,,,,1630.38,0
4217050,18:05:02,18:05:02,494,6,,,,2022.95,0
4217050,18:05:39,18:05:39,495,7,,,,2166.77,0
4217050,18:06:20,18:06:20,496,8,,,,2384.71,0
4217050,18:07:20,18:07:20,497,9,,,,2719.31,0
4217050,18:08:00,18:08:00,8219,10,,,,2928.07,
4217050,18:10:33,18:10:33,499,11,,,,3791.36,0
4217050,18:11:23,18:11:23,500,12,,,,4068.72,0
4217050,18:12:12,18:12:12,501,13,,,,4318.69,0
4217050,18:13:00,18:13:00,502,14,,,,4555.36,0
4217050,18:13:54,18:13:54,503,15,,,,4832.27,0
4217050,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217050,18:15:19,18:15:19,505,17,,,,5313.25,0
4217050,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217050,18:16:40,18:16:40,507,19,,,,5773.47,0
4217050,18:17:15,18:17:15,508,20,,,,5919.07,0
4217050,18:18:05,18:18:05,509,21,,,,6157.06,0
4217050,18:18:33,18:18:33,463,22,,,,6338.81,0
4217050,18:21:00,18:21:00,510,23,,,,7079.85,
4217050,18:22:17,18:22:17,511,24,,,,7491.19,0
4217050,18:22:56,18:22:56,512,25,,,,7655.3,0
4217050,18:23:51,18:23:51,513,26,,,,7852.95,0
4217050,18:24:36,18:24:36,514,27,,,,8046.94,0
4217050,18:25:17,18:25:17,515,28,,,,8267.81,0
4217050,18:26:01,18:26:01,516,29,,,,8475.36,0
4217050,18:26:30,18:26:30,517,30,,,,8588.92,0
4217050,18:28:00,18:28:00,519,31,,,,9014.72,
4217050,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217050,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217050,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217050,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217050,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217050,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217050,18:34:17,18:34:17,528,38,,,,10418.97,0
4217050,18:35:00,18:35:00,529,39,,,,10569.42,
4217050,18:36:12,18:36:12,530,40,,,,10778.99,0
4217050,18:37:41,18:37:41,531,41,,,,11057.37,0
4217050,18:39:34,18:39:34,532,42,,,,11331.79,0
4217050,18:40:27,18:40:27,533,43,,,,11508.67,0
4217050,18:42:00,18:42:00,9822,44,,,,11837.27,
4217050,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217050,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217050,18:45:00,18:45:00,9869,47,,,,12659.84,
4217050,18:46:08,18:46:08,538,48,,,,12944.16,0
4217050,18:47:03,18:47:03,539,49,,,,13206.08,0
4217050,18:47:58,18:47:58,540,50,,,,13349.87,0
4217050,18:48:49,18:48:49,541,51,,,,13538.81,0
4217050,18:49:41,18:49:41,542,52,,,,13696.01,0
4217050,18:51:37,18:51:37,543,53,,,,14028.17,0
4217050,18:52:49,18:52:49,544,54,,,,14241.66,0
4217050,18:53:51,18:53:51,545,55,,,,14448.66,0
4217050,18:55:00,18:55:00,546,56,,,,14568.62,
4217050,19:00:42,19:00:42,549,57,,,,15170.97,0
4217050,19:02:27,19:02:27,550,58,,,,15365.42,0
4217050,19:04:05,19:04:05,551,59,,,,15563.75,0
4217050,19:05:15,19:05:15,552,60,,,,15686.87,0
4217050,19:07:00,19:07:00,422,61,,1,,15915.1,
4217060,18:00:00,18:00:00,9498,1,,,1,0,
4217060,18:01:32,18:01:32,489,2,,,,741.32,0
4217060,18:02:50,18:02:50,490,3,,,,1288.42,0
4217060,18:03:18,18:03:18,491,4,,,,1479.61,0
4217060,18:03:46,18:03:46,492,5,,,,1630.38,0
4217060,18:05:02,18:05:02,494,6,,,,2022.95,0
4217060,18:05:39,18:05:39,495,7,,,,2166.77,0
4217060,18:06:20,18:06:20,496,8,,,,2384.71,0
4217060,18:07:20,18:07:20,497,9,,,,2719.31,0
4217060,18:08:00,18:08:00,8219,10,,,,2928.07,
4217060,18:10:33,18:10:33,499,11,,,,3791.36,0
4217060,18:11:23,18:11:23,500,12,,,,4068.72,0
4217060,18:12:12,18:12:12,501,13,,,,4318.69,0
4217060,18:13:00,18:13:00,502,14,,,,4555.36,0
4217060,18:13:54,18:13:54,503,15,,,,4832.27,0
4217060,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217060,18:15:19,18:15:19,505,17,,,,5313.25,0
4217060,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217060,18:16:40,18:16:40,507,19,,,,5773.47,0
4217060,18:17:15,18:17:15,508,20,,,,5919.07,0
4217060,18:18:05,18:18:05,509,21,,,,6157.06,0
4217060,18:18:33,18:18:33,463,22,,,,6338.81,0
4217060,18:21:00,18:21:00,510,23,,,,7079.85,
4217060,18:22:17,18:22:17,511,24,,,,7491.19,0
4217060,18:22:56,18:22:56,512,25,,,,7655.3,0
4217060,18:23:51,18:23:51,513,26,,,,7852.95,0
4217060,18:24:36,18:24:36,514,27,,,,8046.94,0
4217060,18:25:17,18:25:17,515,28,,,,8267.81,0
4217060,18:26:01,18:26:01,516,29,,,,8475.36,0
4217060,18:26:30,18:26:30,517,30,,,,8588.92,0
4217060,18:28:00,18:28:00,519,31,,,,9014.72,
4217060,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217060,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217060,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217060,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217060,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217060,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217060,18:34:17,18:34:17,528,38,,,,10418.97,0
4217060,18:35:00,18:35:00,529,39,,,,10569.42,
4217060,18:36:12,18:36:12,530,40,,,,10778.99,0
4217060,18:37:41,18:37:41,531,41,,,,11057.37,0
4217060,18:39:34,18:39:34,532,42,,,,11331.79,0
4217060,18:40:27,18:40:27,533,43,,,,11508.67,0
4217060,18:42:00,18:42:00,9822,44,,,,11837.27,
4217060,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217060,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217060,18:45:00,18:45:00,9869,47,,,,12659.84,
4217060,18:46:08,18:46:08,538,48,,,,12944.16,0
4217060,18:47:03,18:47:03,539,49,,,,13206.08,0
4217060,18:47:58,18:47:58,540,50,,,,13349.87,0
4217060,18:48:49,18:48:49,541,51,,,,13538.81,0
4217060,18:49:41,18:49:41,542,52,,,,13696.01,0
4217060,18:51:37,18:51:37,543,53,,,,14028.17,0
4217060,18:52:49,18:52:49,544,54,,,,14241.66,0
4217060,18:53:51,18:53:51,545,55,,,,14448.66,0
4217060,18:55:00,18:55:00,546,56,,,,14568.62,
4217060,19:00:42,19:00:42,549,57,,,,15170.97,0
4217060,19:02:27,19:02:27,550,58,,,,15365.42,0
4217060,19:04:05,19:04:05,551,59,,,,15563.75,0
4217060,19:05:15,19:05:15,552,60,,,,15686.87,0
4217060,19:07:00,19:07:00,422,61,,1,,15915.1,
4217100,18:00:00,18:00:00,9498,1,,,1,0,
4217100,18:01:32,18:01:32,489,2,,,,741.32,0
4217100,18:02:50,18:02:50,490,3,,,,1288.42,0
4217100,18:03:18,18:03:18,491,4,,,,1479.61,0
4217100,18:03:46,18:03:46,492,5,,,,1630.38,0
4217100,18:05:02,18:05:02,494,6,,,,2022.95,0
4217100,18:05:39,18:05:39,495,7,,,,2166.77,0
4217100,18:06:20,18:06:20,496,8,,,,2384.71,0
4217100,18:07:20,18:07:20,497,9,,,,2719.31,0
4217100,18:08:00,18:08:00,8219,10,,,,2928.07,
4217100,18:10:33,18:10:33,499,11,,,,3791.36,0
4217100,18:11:23,18:11:23,500,12,,,,4068.72,0
4217100,18:12:12,18:12:12,501,13,,,,4318.69,0
4217100,18:13:00,18:13:00,502,14,,,,4555.36,0
4217100,18:13:54,18:13:54,503,15,,,,4832.27,0
4217100,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217100,18:15:19,18:15:19,505,17,,,,5313.25,0
4217100,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217100,18:16:40,18:16:40,507,19,,,,5773.47,0
4217100,18:17:15,18:17:15,508,20,,,,5919.07,0
4217100,18:18:05,18:18:05,509,21,,,,6157.06,0
4217100,18:18:33,18:18:33,463,22,,,,6338.81,0
4217100,18:21:00,18:21:00,510,23,,,,7079.85,
4217100,18:22:17,18:22:17,511,24,,,,7491.19,0
4217100,18:22:56,18:22:56,512,25,,,,7655.3,0
4217100,18:23:51,18:23:51,513,26,,,,7852.95,0
4217100,18:24:36,18:24:36,514,27,,,,8046.94,0
4217100,18:25:17,18:25:17,515,28,,,,8267.81,0
4217100,18:26:01,18:26:01,516,29,,,,8475.36,0
4217100,18:26:30,18:26:30,517,30,,,,8588.92,0
4217100,18:28:00,18:28:00,519,31,,,,9014.72,
4217100,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217100,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217100,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217100,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217100,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217100,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217100,18:34:17,18:34:17,528,38,,,,10418.97,0
4217100,18:35:00,18:35:00,529,39,,,,10569.42,
4217100,18:36:12,18:36:12,530,40,,,,10778.99,0
4217100,18:37:41,18:37:41,531,41,,,,11057.37,0
4217100,18:39:34,18:39:34,532,42,,,,11331.79,0
4217100,18:40:27,18:40:27,533,43,,,,11508.67,0
4217100,18:42:00,18:42:00,9822,44,,,,11837.27,
4217100,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217100,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217100,18:45:00,18:45:00,9869,47,,,,12659.84,
4217100,18:46:08,18:46:08,538,48,,,,12944.16,0
4217100,18:47:03,18:47:03,539,49,,,,13206.08,0
4217100,18:47:58,18:47:58,540,50,,,,13349.87,0
4217100,18:48:49,18:48:49,541,51,,,,13538.81,0
4217100,18:49:41,18:49:41,542,52,,,,13696.01,0
4217100,18:51:37,18:51:37,543,53,,,,14028.17,0
4217100,18:52:49,18:52:49,544,54,,,,14241.66,0
4217100,18:53:51,18:53:51,545,55,,,,14448.66,0
4217100,18:55:00,18:55:00,546,56,,,,14568.62,
4217100,19:00:42,19:00:42,549,57,,,,15170.97,0
4217100,19:02:27,19:02:27,550,58,,,,15365.42,0
4217100,19:04:05,19:04:05,551,59,,,,15563.75,0
4217100,19:05:15,19:05:15,552,60,,,,15686.87,0
4217100,19:07:00,19:07:00,422,61,,1,,15915.1,
4217110,18:00:00,18:00:00,9498,1,,,1,0,
4217110,18:01:32,18:01:32,489,2,,,,741.32,0
4217110,18:02:50,18:02:50,490,3,,,,1288.42,0
4217110,18:03:18,18:03:18,491,4,,,,1479.61,0
4217110,18:03:46,18:03:46,492,5,,,,1630.38,0
4217110,18:05:02,18:05:02,494,6,,,,2022.95,0
4217110,18:05:39,18:05:39,495,7,,,,2166.77,0
4217110,18:06:20,18:06:20,496,8,,,,2384.71,0
4217110,18:07:20,18:07:20,497,9,,,,2719.31,0
4217110,18:08:00,18:08:00,8219,10,,,,2928.07,
4217110,18:10:33,18:10:33,499,11,,,,3791.36,0
4217110,18:11:23,18:11:23,500,12,,,,4068.72,0
4217110,18:12:12,18:12:12,501,13,,,,4318.69,0
4217110,18:13:00,18:13:00,502,14,,,,4555.36,0
4217110,18:13:54,18:13:54,503,15,,,,4832.27,0
4217110,18:14:41,18:14:41,7667,16,,,,5067.54,0
4217110,18:15:19,18:15:19,505,17,,,,5313.25,0
4217110,18:15:38,18:15:38,7668,18,,,,5437.58,0
4217110,18:16:40,18:16:40,507,19,,,,5773.47,0
4217110,18:17:15,18:17:15,508,20,,,,5919.07,0
4217110,18:18:05,18:18:05,509,21,,,,6157.06,0
4217110,18:18:33,18:18:33,463,22,,,,6338.81,0
4217110,18:21:00,18:21:00,510,23,,,,7079.85,
4217110,18:22:17,18:22:17,511,24,,,,7491.19,0
4217110,18:22:56,18:22:56,512,25,,,,7655.3,0
4217110,18:23:51,18:23:51,513,26,,,,7852.95,0
4217110,18:24:36,18:24:36,514,27,,,,8046.94,0
4217110,18:25:17,18:25:17,515,28,,,,8267.81,0
4217110,18:26:01,18:26:01,516,29,,,,8475.36,0
4217110,18:26:30,18:26:30,517,30,,,,8588.92,0
4217110,18:28:00,18:28:00,519,31,,,,9014.72,
4217110,18:29:31,18:29:31,8063,32,,,,9317.9,0
4217110,18:30:27,18:30:27,7272,33,,,,9529.48,0
4217110,18:31:13,18:31:13,7274,34,,,,9737.85,0
4217110,18:32:05,18:32:05,7275,35,,,,9955.71,0
4217110,18:32:54,18:32:54,7276,36,,,,10145.33,0
4217110,18:33:28,18:33:28,7277,37,,,,10260.42,0
4217110,18:34:17,18:34:17,528,38,,,,10418.97,0
4217110,18:35:00,18:35:00,529,39,,,,10569.42,
4217110,18:36:12,18:36:12,530,40,,,,10778.99,0
4217110,18:37:41,18:37:41,531,41,,,,11057.37,0
4217110,18:39:34,18:39:34,532,42,,,,11331.79,0
4217110,18:40:27,18:40:27,533,43,,,,11508.67,0
4217110,18:42:00,18:42:00,9822,44,,,,11837.27,
4217110,18:42:35,18:42:35,8431,45,,,,12018.47,0
4217110,18:43:52,18:43:52,1153,46,,,,12353.8,0
4217110,18:45:00,18:45:00,9869,47,,,,12659.84,
4217110,18:46:08,18:46:08,538,48,,,,12944.16,0
4217110,18:47:03,18:47:03,539,49,,,,13206.08,0
4217110,18:47:58,18:47:58,540,50,,,,13349.87,0
4217110,18:48:49,18:48:49,541,51,,,,13538.81,0
4217110,18:49:41,18:49:41,542,52,,,,13696.01,0
4217110,18:51:37,18:51:37,543,53,,,,14028.17,0
4217110,18:52:49,18:52:49,544,54,,,,14241.66,0
4217110,18:53:51,18:53:51,545,55,,,,14448.66,0
4217110,18:55:00,18:55:00,546,56,,,,14568.62,
4217110,19:00:42,19:00:42,549,57,,,,15170.97,0
4217110,19:02:27,19:02:27,550,58,,,,15365.42,0
4217110,19:04:05,19:04:05,551,59,,,,15563.75,0
4217110,19:05:15,19:05:15,552,60,,,,15686.87,0
4217110,19:07:00,19:07:00,422,61,,1,,15915.1,
4368010,17:08:00,17:08:00,9498,1,,,1,0,
4368010,17:09:09,17:09:09,489,2,,,,741.32,0
4368010,17:10:08,17:10:08,490,3,,,,1288.42,0
4368010,17:10:28,17:10:28,491,4,,,,1479.61,0
4368010,17:10:49,17:10:49,492,5,,,,1630.38,0
4368010,17:11:46,17:11:46,494,6,,,,2022.95,0
4368010,17:12:14,17:12:14,495,7,,,,2166.77,0
4368010,17:12:45,17:12:45,496,8,,,,2384.71,0
4368010,17:13:30,17:13:30,497,9,,,,2719.31,0
4368010,17:14:00,17:14:00,8219,10,,,,2928.07,
4368010,17:16:21,17:16:21,499,11,,,,3791.36,0
4368010,17:17:07,17:17:07,500,12,,,,4068.72,0
4368010,17:17:53,17:17:53,501,13,,,,4318.69,0
4368010,17:18:37,17:18:37,502,14,,,,4555.36,0
4368010,17:19:27,17:19:27,503,15,,,,4832.27,0
4368010,17:20:10,17:20:10,7667,16,,,,5067.54,0
4368010,17:20:45,17:20:45,505,17,,,,5313.25,0
4368010,17:21:03,17:21:03,7668,18,,,,5437.58,0
4368010,17:22:00,17:22:00,507,19,,,,5773.47,0
4368010,17:22:32,17:22:32,508,20,,,,5919.07,0
4368010,17:23:18,17:23:18,509,21,,,,6157.06,0
4368010,17:23:44,17:23:44,463,22,,,,6338.81,0
4368010,17:26:00,17:26:00,510,23,,,,7079.85,
4368010,17:27:17,17:27:17,511,24,,,,7491.19,0
4368010,17:27:56,17:27:56,512,25,,,,7655.3,0
4368010,17:28:51,17:28:51,513,26,,,,7852.95,0
4368010,17:29:36,17:29:36,514,27,,,,8046.94,0
4368010,17:30:17,17:30:17,515,28,,,,8267.81,0
4368010,17:31:01,17:31:01,516,29,,,,8475.36,0
4368010,17:31:30,17:31:30,517,30,,,,8588.92,0
4368010,17:33:00,17:33:00,519,31,,,,9014.72,
4368010,17:34:31,17:34:31,8063,32,,,,9317.9,0
4368010,17:35:27,17:35:27,7272,33,,,,9529.48,0
4368010,17:36:13,17:36:13,7274,34,,,,9737.85,0
4368010,17:37:05,17:37:05,7275,35,,,,9955.71,0
4368010,17:37:54,17:37:54,7276,36,,,,10145.33,0
4368010,17:38:28,17:38:28,7277,37,,,,10260.42,0
4368010,17:39:17,17:39:17,528,38,,,,10418.97,0
4368010,17:40:00,17:40:00,529,39,,,,10569.42,
4368010,17:41:02,17:41:02,530,40,,,,10778.99,0
4368010,17:42:18,17:42:18,531,41,,,,11057.37,0
4368010,17:43:55,17:43:55,532,42,,,,11331.79,0
4368010,17:44:40,17:44:40,533,43,,,,11508.67,0
4368010,17:46:00,17:46:00,9822,44,,,,11837.27,
4368010,17:46:46,17:46:46,8431,45,,,,12018.47,0
4368010,17:48:30,17:48:30,1153,46,,,,12353.8,0
4368010,17:50:00,17:50:00,9869,47,,,,12659.84,
4368010,17:50:54,17:50:54,538,48,,,,12944.16,0
4368010,17:51:38,17:51:38,539,49,,,,13206.08,0
4368010,17:52:22,17:52:22,540,50,,,,13349.87,0
4368010,17:53:03,17:53:03,541,51,,,,13538.81,0
4368010,17:53:44,17:53:44,542,52,,,,13696.01,0
4368010,17:55:18,17:55:18,543,53,,,,14028.17,0
4368010,17:56:15,17:56:15,544,54,,,,14241.66,0
4368010,17:57:05,17:57:05,545,55,,,,14448.66,0
4368010,17:58:00,17:58:00,546,56,,,,14568.62,
4368010,18:01:48,18:01:48,549,57,,,,15170.97,0
4368010,18:02:58,18:02:58,550,58,,,,15365.42,0
4368010,18:04:03,18:04:03,551,59,,,,15563.75,0
4368010,18:04:50,18:04:50,552,60,,,,15686.87,0
4368010,18:06:00,18:06:00,422,61,,1,,15915.1,
4368080,17:08:00,17:08:00,9498,1,,,1,0,
4368080,17:09:09,17:09:09,489,2,,,,741.32,0
4368080,17:10:08,17:10:08,490,3,,,,1288.42,0
4368080,17:10:28,17:10:28,491,4,,,,1479.61,0
4368080,17:10:49,17:10:49,492,5,,,,1630.38,0
4368080,17:11:46,17:11:46,494,6,,,,2022.95,0
4368080,17:12:14,17:12:14,495,7,,,,2166.77,0
4368080,17:12:45,17:12:45,496,8,,,,2384.71,0
4368080,17:13:30,17:13:30,497,9,,,,2719.31,0
4368080,17:14:00,17:14:00,8219,10,,,,2928.07,
4368080,17:16:21,17:16:21,499,11,,,,3791.36,0
4368080,17:17:07,17:17:07,500,12,,,,4068.72,0
4368080,17:17:53,17:17:53,501,13,,,,4318.69,0
4368080,17:18:37,17:18:37,502,14,,,,4555.36,0
4368080,17:19:27,17:19:27,503,15,,,,4832.27,0
4368080,17:20:10,17:20:10,7667,16,,,,5067.54,0
4368080,17:20:45,17:20:45,505,17,,,,5313.25,0
4368080,17:21:03,17:21:03,7668,18,,,,5437.58,0
4368080,17:22:00,17:22:00,507,19,,,,5773.47,0
4368080,17:22:32,17:22:32,508,20,,,,5919.07,0
4368080,17:23:18,17:23:18,509,21,,,,6157.06,0
4368080,17:23:44,17:23:44,463,22,,,,6338.81,0
4368080,17:26:00,17:26:00,510,23,,,,7079.85,
4368080,17:27:17,17:27:17,511,24,,,,7491.19,0
4368080,17:27:56,17:27:56,512,25,,,,7655.3,0
4368080,17:28:51,17:28:51,513,26,,,,7852.95,0
4368080,17:29:36,17:29:36,514,27,,,,8046.94,0
4368080,17:30:17,17:30:17,515,28,,,,8267.81,0
4368080,17:31:01,17:31:01,516,29,,,,8475.36,0
4368080,17:31:30,17:31:30,517,30,,,,8588.92,0
4368080,17:33:00,17:33:00,519,31,,,,9014.72,
4368080,17:34:31,17:34:31,8063,32,,,,9317.9,0
4368080,17:35:27,17:35:27,7272,33,,,,9529.48,0
4368080,17:36:13,17:36:13,7274,34,,,,9737.85,0
4368080,17:37:05,17:37:05,7275,35,,,,9955.71,0
4368080,17:37:54,17:37:54,7276,36,,,,10145.33,0
4368080,17:38:28,17:38:28,7277,37,,,,10260.42,0
4368080,17:39:17,17:39:17,528,38,,,,10418.97,0
4368080,17:40:00,17:40:00,529,39,,,,10569.42,
4368080,17:41:02,17:41:02,530,40,,,,10778.99,0
4368080,17:42:18,17:42:18,531,41,,,,11057.37,0
4368080,17:43:55,17:43:55,532,42,,,,11331.79,0
4368080,17:44:40,17:44:40,533,43,,,,11508.67,0
4368080,17:46:00,17:46:00,9822,44,,,,11837.27,
4368080,17:46:46,17:46:46,8431,45,,,,12018.47,0
4368080,17:48:30,17:48:30,1153,46,,,,12353.8,0
4368080,17:50:00,17:50:00,9869,47,,,,12659.84,
4368080,17:50:54,17:50:54,538,48,,,,12944.16,0
4368080,17:51:38,17:51:38,539,49,,,,13206.08,0
4368080,17:52:22,17:52:22,540,50,,,,13349.87,0
4368080,17:53:03,17:53:03,541,51,,,,13538.81,0
4368080,17:53:44,17:53:44,542,52,,,,13696.01,0
4368080,17:55:18,17:55:18,543,53,,,,14028.17,0
4368080,17:56:15,17:56:15,544,54,,,,14241.66,0
4368080,17:57:05,17:57:05,545,55,,,,14448.66,0
4368080,17:58:00,17:58:00,546,56,,,,14568.62,
4368080,18:01:48,18:01:48,549,57,,,,15170.97,0
4368080,18:02:58,18:02:58,550,58,,,,15365.42,0
4368080,18:04:03,18:04:03,551,59,,,,15563.75,0
4368080,18:04:50,18:04:50,552,60,,,,15686.87,0
4368080,18:06:00,18:06:00,422,61,,1,,15915.1,
4468010,23:10:00,23:10:00,9498,1,,,1,0,
4468010,23:10:57,23:10:57,489,2,,,,741.32,0
4468010,23:11:46,23:11:46,490,3,,,,1288.42,0
4468010,23:12:04,23:12:04,491,4,,,,1479.61,0
4468010,23:12:21,23:12:21,492,5,,,,1630.38,0
4468010,23:13:08,23:13:08,494,6,,,,2022.95,0
4468010,23:13:32,23:13:32,495,7,,,,2166.77,0
4468010,23:13:57,23:13:57,496,8,,,,2384.71,0
4468010,23:14:35,23:14:35,497,9,,,,2719.31,0
4468010,23:15:00,23:15:00,8219,10,,,,2928.07,
4468010,23:16:46,23:16:46,499,11,,,,3791.36,0
4468010,23:17:20,23:17:20,500,12,,,,4068.72,0
4468010,23:17:55,23:17:55,501,13,,,,4318.69,0
4468010,23:18:27,23:18:27,502,14,,,,4555.36,0
4468010,23:19:05,23:19:05,503,15,,,,4832.27,0
4468010,23:19:38,23:19:38,7667,16,,,,5067.54,0
4468010,23:20:04,23:20:04,505,17,,,,5313.25,0
4468010,23:20:17,23:20:17,7668,18,,,,5437.58,0
4468010,23:21:00,23:21:00,507,19,,,,5773.47,0
4468010,23:21:24,23:21:24,508,20,,,,5919.07,0
4468010,23:21:58,23:21:58,509,21,,,,6157.06,0
4468010,23:22:18,23:22:18,463,22,,,,6338.81,0
4468010,23:24:00,23:24:00,510,23,,,,7079.85,
4468010,23:24:55,23:24:55,511,24,,,,7491.19,0
4468010,23:25:23,23:25:23,512,25,,,,7655.3,0
4468010,23:26:02,23:26:02,513,26,,,,7852.95,0
4468010,23:26:34,23:26:34,514,27,,,,8046.94,0
4468010,23:27:04,23:27:04,515,28,,,,8267.81,0
4468010,23:27:35,23:27:35,516,29,,,,8475.36,0
4468010,23:27:56,23:27:56,517,30,,,,8588.92,0
4468010,23:29:00,23:29:00,519,31,,,,9014.72,
4468010,23:30:05,23:30:05,8063,32,,,,9317.9,0
4468010,23:30:45,23:30:45,7272,33,,,,9529.48,0
4468010,23:31:17,23:31:17,7274,34,,,,9737.85,0
4468010,23:31:55,23:31:55,7275,35,,,,9955.71,0
4468010,23:32:30,23:32:30,7276,36,,,,10145.33,0
4468010,23:32:54,23:32:54,7277,37,,,,10260.42,0
4468010,23:33:29,23:33:29,528,38,,,,10418.97,0
4468010,23:34:00,23:34:00,529,39,,,,10569.42,
4468010,23:34:51,23:34:51,530,40,,,,10778.99,0
4468010,23:35:55,23:35:55,531,41,,,,11057.37,0
4468010,23:37:16,23:37:16,532,42,,,,11331.79,0
4468010,23:37:53,23:37:53,533,43,,,,11508.67,0
4468010,23:39:00,23:39:00,9822,44,,,,11837.27,
4468010,23:39:35,23:39:35,8431,45,,,,12018.47,0
4468010,23:40:52,23:40:52,1153,46,,,,12353.8,0
4468010,23:42:00,23:42:00,9869,47,,,,12659.84,
4468010,23:42:54,23:42:54,538,48,,,,12944.16,0
4468010,23:43:38,23:43:38,539,49,,,,13206.08,0
4468010,23:44:22,23:44:22,540,50,,,,13349.87,0
4468010,23:45:03,23:45:03,541,51,,,,13538.81,0
4468010,23:45:44,23:45:44,542,52,,,,13696.01,0
4468010,23:47:18,23:47:18,543,53,,,,14028.17,0
4468010,23:48:15,23:48:15,544,54,,,,14241.66,0
4468010,23:49:05,23:49:05,545,55,,,,14448.66,0
4468010,23:50:00,23:50:00,546,56,,,,14568.62,
4468010,23:53:19,23:53:19,549,57,,,,15170.97,0
4468010,23:54:20,23:54:20,550,58,,,,15365.42,0
4468010,23:55:18,23:55:18,551,59,,,,15563.75,0
4468010,23:55:59,23:55:59,552,60,,,,15686.87,0
4468010,23:57:00,23:57:00,422,61,,1,,15915.1,
4468080,23:10:00,23:10:00,9498,1,,,1,0,
4468080,23:10:57,23:10:57,489,2,,,,741.32,0
4468080,23:11:46,23:11:46,490,3,,,,1288.42,0
4468080,23:12:04,23:12:04,491,4,,,,1479.61,0
4468080,23:12:21,23:12:21,492,5,,,,1630.38,0
4468080,23:13:08,23:13:08,494,6,,,,2022.95,0
4468080,23:13:32,23:13:32,495,7,,,,2166.77,0
4468080,23:13:57,23:13:57,496,8,,,,2384.71,0
4468080,23:14:35,23:14:35,497,9,,,,2719.31,0
4468080,23:15:00,23:15:00,8219,10,,,,2928.07,
4468080,23:16:46,23:16:46,499,11,,,,3791.36,0
4468080,23:17:20,23:17:20,500,12,,,,4068.72,0
4468080,23:17:55,23:17:55,501,13,,,,4318.69,0
4468080,23:18:27,23:18:27,502,14,,,,4555.36,0
4468080,23:19:05,23:19:05,503,15,,,,4832.27,0
4468080,23:19:38,23:19:38,7667,16,,,,5067.54,0
4468080,23:20:04,23:20:04,505,17,,,,5313.25,0
4468080,23:20:17,23:20:17,7668,18,,,,5437.58,0
4468080,23:21:00,23:21:00,507,19,,,,5773.47,0
4468080,23:21:24,23:21:24,508,20,,,,5919.07,0
4468080,23:21:58,23:21:58,509,21,,,,6157.06,0
4468080,23:22:18,23:22:18,463,22,,,,6338.81,0
4468080,23:24:00,23:24:00,510,23,,,,7079.85,
4468080,23:24:55,23:24:55,511,24,,,,7491.19,0
4468080,23:25:23,23:25:23,512,25,,,,7655.3,0
4468080,23:26:02,23:26:02,513,26,,,,7852.95,0
4468080,23:26:34,23:26:34,514,27,,,,8046.94,0
4468080,23:27:04,23:27:04,515,28,,,,8267.81,0
4468080,23:27:35,23:27:35,516,29,,,,8475.36,0
4468080,23:27:56,23:27:56,517,30,,,,8588.92,0
4468080,23:29:00,23:29:00,519,31,,,,9014.72,
4468080,23:30:05,23:30:05,8063,32,,,,9317.9,0
4468080,23:30:45,23:30:45,7272,33,,,,9529.48,0
4468080,23:31:17,23:31:17,7274,34,,,,9737.85,0
4468080,23:31:55,23:31:55,7275,35,,,,9955.71,0
4468080,23:32:30,23:32:30,7276,36,,,,10145.33,0
4468080,23:32:54,23:32:54,7277,37,,,,10260.42,0
4468080,23:33:29,23:33:29,528,38,,,,10418.97,0
4468080,23:34:00,23:34:00,529,39,,,,10569.42,
4468080,23:34:51,23:34:51,530,40,,,,10778.99,0
4468080,23:35:55,23:35:55,531,41,,,,11057.37,0
4468080,23:37:16,23:37:16,532,42,,,,11331.79,0
4468080,23:37:53,23:37:53,533,43,,,,11508.67,0
4468080,23:39:00,23:39:00,9822,44,,,,11837.27,
4468080,23:39:35,23:39:35,8431,45,,,,12018.47,0
4468080,23:40:52,23:40:52,1153,46,,,,12353.8,0
4468080,23:42:00,23:42:00,9869,47,,,,12659.84,
4468080,23:42:54,23:42:54,538,48,,,,12944.16,0
4468080,23:43:38,23:43:38,539,49,,,,13206.08,0
4468080,23:44:22,23:44:22,540,50,,,,13349.87,0
4468080,23:45:03,23:45:03,541,51,,,,13538.81,0
4468080,23:45:44,23:45:44,542,52,,,,13696.01,0
4468080,23:47:18,23:47:18,543,53,,,,14028.17,0
4468080,23:48:15,23:48:15,544,54,,,,14241.66,0
4468080,23:49:05,23:49:05,545,55,,,,14448.66,0
4468080,23:50:00,23:50:00,546,56,,,,14568.62,
4468080,23:53:19,23:53:19,549,57,,,,15170.97,0
4468080,23:54:20,23:54:20,550,58,,,,15365.42,0
4468080,23:55:18,23:55:18,551,59,,,,15563.75,0
4468080,23:55:59,23:55:59,552,60,,,,15686.87,0
4468080,23:57:00,23:57:00,422,61,,1,,15915.1,
4558070,16:57:00,16:57:00,9498,1,,,1,0,
4558070,16:58:09,16:58:09,489,2,,,,741.32,0
4558070,16:59:08,16:59:08,490,3,,,,1288.42,0
4558070,16:59:28,16:59:28,491,4,,,,1479.61,0
4558070,16:59:49,16:59:49,492,5,,,,1630.38,0
4558070,17:00:46,17:00:46,494,6,,,,2022.95,0
4558070,17:01:14,17:01:14,495,7,,,,2166.77,0
4558070,17:01:45,17:01:45,496,8,,,,2384.71,0
4558070,17:02:30,17:02:30,497,9,,,,2719.31,0
4558070,17:03:00,17:03:00,8219,10,,,,2928.07,
4558070,17:05:21,17:05:21,499,11,,,,3791.36,0
4558070,17:06:07,17:06:07,500,12,,,,4068.72,0
4558070,17:06:53,17:06:53,501,13,,,,4318.69,0
4558070,17:07:37,17:07:37,502,14,,,,4555.36,0
4558070,17:08:27,17:08:27,503,15,,,,4832.27,0
4558070,17:09:10,17:09:10,7667,16,,,,5067.54,0
4558070,17:09:45,17:09:45,505,17,,,,5313.25,0
4558070,17:10:03,17:10:03,7668,18,,,,5437.58,0
4558070,17:11:00,17:11:00,507,19,,,,5773.47,0
4558070,17:11:32,17:11:32,508,20,,,,5919.07,0
4558070,17:12:18,17:12:18,509,21,,,,6157.06,0
4558070,17:12:44,17:12:44,463,22,,,,6338.81,0
4558070,17:15:00,17:15:00,510,23,,,,7079.85,
4558070,17:16:17,17:16:17,511,24,,,,7491.19,0
4558070,17:16:56,17:16:56,512,25,,,,7655.3,0
4558070,17:17:51,17:17:51,513,26,,,,7852.95,0
4558070,17:18:36,17:18:36,514,27,,,,8046.94,0
4558070,17:19:17,17:19:17,515,28,,,,8267.81,0
4558070,17:20:01,17:20:01,516,29,,,,8475.36,0
4558070,17:20:30,17:20:30,517,30,,,,8588.92,0
4558070,17:22:00,17:22:00,519,31,,,,9014.72,
4558070,17:23:31,17:23:31,8063,32,,,,9317.9,0
4558070,17:24:27,17:24:27,7272,33,,,,9529.48,0
4558070,17:25:13,17:25:13,7274,34,,,,9737.85,0
4558070,17:26:05,17:26:05,7275,35,,,,9955.71,0
4558070,17:26:54,17:26:54,7276,36,,,,10145.33,0
4558070,17:27:28,17:27:28,7277,37,,,,10260.42,0
4558070,17:28:17,17:28:17,528,38,,,,10418.97,0
4558070,17:29:00,17:29:00,529,39,,,,10569.42,
4558070,17:30:02,17:30:02,530,40,,,,10778.99,0
4558070,17:31:18,17:31:18,531,41,,,,11057.37,0
4558070,17:32:55,17:32:55,532,42,,,,11331.79,0
4558070,17:33:40,17:33:40,533,43,,,,11508.67,0
4558070,17:35:00,17:35:00,9822,44,,,,11837.27,
4558070,17:35:46,17:35:46,8431,45,,,,12018.47,0
4558070,17:37:30,17:37:30,1153,46,,,,12353.8,0
4558070,17:39:00,17:39:00,9869,47,,,,12659.84,
4558070,17:39:54,17:39:54,538,48,,,,12944.16,0
4558070,17:40:38,17:40:38,539,49,,,,13206.08,0
4558070,17:41:22,17:41:22,540,50,,,,13349.87,0
4558070,17:42:03,17:42:03,541,51,,,,13538.81,0
4558070,17:42:44,17:42:44,542,52,,,,13696.01,0
4558070,17:44:18,17:44:18,543,53,,,,14028.17,0
4558070,17:45:15,17:45:15,544,54,,,,14241.66,0
4558070,17:46:05,17:46:05,545,55,,,,14448.66,0
4558070,17:47:00,17:47:00,546,56,,,,14568.62,
4558070,17:50:48,17:50:48,549,57,,,,15170.97,0
4558070,17:51:58,17:51:58,550,58,,,,15365.42,0
4558070,17:53:03,17:53:03,551,59,,,,15563.75,0
4558070,17:53:50,17:53:50,552,60,,,,15686.87,0
4558070,17:55:00,17:55:00,422,61,,1,,15915.1,
4652090,09:27:00,09:27:00,9498,1,,,1,0,
4652090,09:28:09,09:28:09,489,2,,,,741.32,0
4652090,09:29:08,09:29:08,490,3,,,,1288.42,0
4652090,09:29:28,09:29:28,491,4,,,,1479.61,0
4652090,09:29:49,09:29:49,492,5,,,,1630.38,0
4652090,09:30:46,09:30:46,494,6,,,,2022.95,0
4652090,09:31:14,09:31:14,495,7,,,,2166.77,0
4652090,09:31:45,09:31:45,496,8,,,,2384.71,0
4652090,09:32:30,09:32:30,497,9,,,,2719.31,0
4652090,09:33:00,09:33:00,8219,10,,,,2928.07,
4652090,09:34:58,09:34:58,499,11,,,,3791.36,0
4652090,09:35:36,09:35:36,500,12,,,,4068.72,0
4652090,09:36:14,09:36:14,501,13,,,,4318.69,0
4652090,09:36:50,09:36:50,502,14,,,,4555.36,0
4652090,09:37:32,09:37:32,503,15,,,,4832.27,0
4652090,09:38:09,09:38:09,7667,16,,,,5067.54,0
4652090,09:38:38,09:38:38,505,17,,,,5313.25,0
4652090,09:38:52,09:38:52,7668,18,,,,5437.58,0
4652090,09:39:40,09:39:40,507,19,,,,5773.47,0
4652090,09:40:07,09:40:07,508,20,,,,5919.07,0
4652090,09:40:45,09:40:45,509,21,,,,6157.06,0
4652090,09:41:07,09:41:07,463,22,,,,6338.81,0
4652090,09:43:00,09:43:00,510,23,,,,7079.85,
4652090,09:44:06,09:44:06,511,24,,,,7491.19,0
4652090,09:44:39,09:44:39,512,25,,,,7655.3,0
4652090,09:45:26,09:45:26,513,26,,,,7852.95,0
4652090,09:46:05,09:46:05,514,27,,,,8046.94,0
4652090,09:46:41,09:46:41,515,28,,,,8267.81,0
4652090,09:47:18,09:47:18,516,29,,,,8475.36,0
4652090,09:47:43,09:47:43,517,30,,,,8588.92,0
4652090,09:49:00,09:49:00,519,31,,,,9014.72,
4652090,09:50:05,09:50:05,8063,32,,,,9317.9,0
4652090,09:50:45,09:50:45,7272,33,,,,9529.48,0
4652090,09:51:17,09:51:17,7274,34,,,,9737.85,0
4652090,09:51:55,09:51:55,7275,35,,,,9955.71,0
4652090,09:52:30,09:52:30,7276,36,,,,10145.33,0
4652090,09:52:54,09:52:54,7277,37,,,,10260.42,0
4652090,09:53:29,09:53:29,528,38,,,,10418.97,0
4652090,09:54:00,09:54:00,529,39,,,,10569.42,
4652090,09:55:02,09:55:02,530,40,,,,10778.99,0
4652090,09:56:18,09:56:18,531,41,,,,11057.37,0
4652090,09:57:55,09:57:55,532,42,,,,11331.79,0
4652090,09:58:40,09:58:40,533,43,,,,11508.67,0
4652090,10:00:00,10:00:00,9822,44,,,,11837.27,
4652090,10:00:35,10:00:35,8431,45,,,,12018.47,0
4652090,10:01:52,10:01:52,1153,46,,,,12353.8,0
4652090,10:03:00,10:03:00,9869,47,,,,12659.84,
4652090,10:03:54,10:03:54,538,48,,,,12944.16,0
4652090,10:04:38,10:04:38,539,49,,,,13206.08,0
4652090,10:05:22,10:05:22,540,50,,,,13349.87,0
4652090,10:06:03,10:06:03,541,51,,,,13538.81,0
4652090,10:06:44,10:06:44,542,52,,,,13696.01,0
4652090,10:08:18,10:08:18,543,53,,,,14028.17,0
4652090,10:09:15,10:09:15,544,54,,,,14241.66,0
4652090,10:10:05,10:10:05,545,55,,,,14448.66,0
4652090,10:11:00,10:11:00,546,56,,,,14568.62,
4652090,10:14:19,10:14:19,549,57,,,,15170.97,0
4652090,10:15:20,10:15:20,550,58,,,,15365.42,0
4652090,10:16:18,10:16:18,551,59,,,,15563.75,0
4652090,10:16:59,10:16:59,552,60,,,,15686.87,0
4652090,10:18:00,10:18:00,422,61,,1,,15915.1,
4667020,12:45:00,12:45:00,9498,1,,,1,0,
4667020,12:46:32,12:46:32,489,2,,,,741.32,0
4667020,12:47:50,12:47:50,490,3,,,,1288.42,0
4667020,12:48:18,12:48:18,491,4,,,,1479.61,0
4667020,12:48:46,12:48:46,492,5,,,,1630.38,0
4667020,12:50:02,12:50:02,494,6,,,,2022.95,0
4667020,12:50:39,12:50:39,495,7,,,,2166.77,0
4667020,12:51:20,12:51:20,496,8,,,,2384.71,0
4667020,12:52:20,12:52:20,497,9,,,,2719.31,0
4667020,12:53:00,12:53:00,8219,10,,,,2928.07,
4667020,12:55:33,12:55:33,499,11,,,,3791.36,0
4667020,12:56:23,12:56:23,500,12,,,,4068.72,0
4667020,12:57:12,12:57:12,501,13,,,,4318.69,0
4667020,12:58:00,12:58:00,502,14,,,,4555.36,0
4667020,12:58:54,12:58:54,503,15,,,,4832.27,0
4667020,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667020,13:00:19,13:00:19,505,17,,,,5313.25,0
4667020,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667020,13:01:40,13:01:40,507,19,,,,5773.47,0
4667020,13:02:15,13:02:15,508,20,,,,5919.07,0
4667020,13:03:05,13:03:05,509,21,,,,6157.06,0
4667020,13:03:33,13:03:33,463,22,,,,6338.81,0
4667020,13:06:00,13:06:00,510,23,,,,7079.85,
4667020,13:07:39,13:07:39,511,24,,,,7491.19,0
4667020,13:08:29,13:08:29,512,25,,,,7655.3,0
4667020,13:09:40,13:09:40,513,26,,,,7852.95,0
4667020,13:10:38,13:10:38,514,27,,,,8046.94,0
4667020,13:11:31,13:11:31,515,28,,,,8267.81,0
4667020,13:12:27,13:12:27,516,29,,,,8475.36,0
4667020,13:13:05,13:13:05,517,30,,,,8588.92,0
4667020,13:15:00,13:15:00,519,31,,,,9014.72,
4667020,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667020,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667020,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667020,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667020,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667020,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667020,13:21:17,13:21:17,528,38,,,,10418.97,0
4667020,13:22:00,13:22:00,529,39,,,,10569.42,
4667020,13:23:23,13:23:23,530,40,,,,10778.99,0
4667020,13:25:04,13:25:04,531,41,,,,11057.37,0
4667020,13:27:13,13:27:13,532,42,,,,11331.79,0
4667020,13:28:13,13:28:13,533,43,,,,11508.67,0
4667020,13:30:00,13:30:00,9822,44,,,,11837.27,
4667020,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667020,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667020,13:34:00,13:34:00,9869,47,,,,12659.84,
4667020,13:35:01,13:35:01,538,48,,,,12944.16,0
4667020,13:35:51,13:35:51,539,49,,,,13206.08,0
4667020,13:36:40,13:36:40,540,50,,,,13349.87,0
4667020,13:37:26,13:37:26,541,51,,,,13538.81,0
4667020,13:38:13,13:38:13,542,52,,,,13696.01,0
4667020,13:39:57,13:39:57,543,53,,,,14028.17,0
4667020,13:41:02,13:41:02,544,54,,,,14241.66,0
4667020,13:41:58,13:41:58,545,55,,,,14448.66,0
4667020,13:43:00,13:43:00,546,56,,,,14568.62,
4667020,13:47:45,13:47:45,549,57,,,,15170.97,0
4667020,13:49:12,13:49:12,550,58,,,,15365.42,0
4667020,13:50:34,13:50:34,551,59,,,,15563.75,0
4667020,13:51:32,13:51:32,552,60,,,,15686.87,0
4667020,13:53:00,13:53:00,422,61,,1,,15915.1,
4667030,12:45:00,12:45:00,9498,1,,,1,0,
4667030,12:46:32,12:46:32,489,2,,,,741.32,0
4667030,12:47:50,12:47:50,490,3,,,,1288.42,0
4667030,12:48:18,12:48:18,491,4,,,,1479.61,0
4667030,12:48:46,12:48:46,492,5,,,,1630.38,0
4667030,12:50:02,12:50:02,494,6,,,,2022.95,0
4667030,12:50:39,12:50:39,495,7,,,,2166.77,0
4667030,12:51:20,12:51:20,496,8,,,,2384.71,0
4667030,12:52:20,12:52:20,497,9,,,,2719.31,0
4667030,12:53:00,12:53:00,8219,10,,,,2928.07,
4667030,12:55:33,12:55:33,499,11,,,,3791.36,0
4667030,12:56:23,12:56:23,500,12,,,,4068.72,0
4667030,12:57:12,12:57:12,501,13,,,,4318.69,0
4667030,12:58:00,12:58:00,502,14,,,,4555.36,0
4667030,12:58:54,12:58:54,503,15,,,,4832.27,0
4667030,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667030,13:00:19,13:00:19,505,17,,,,5313.25,0
4667030,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667030,13:01:40,13:01:40,507,19,,,,5773.47,0
4667030,13:02:15,13:02:15,508,20,,,,5919.07,0
4667030,13:03:05,13:03:05,509,21,,,,6157.06,0
4667030,13:03:33,13:03:33,463,22,,,,6338.81,0
4667030,13:06:00,13:06:00,510,23,,,,7079.85,
4667030,13:07:39,13:07:39,511,24,,,,7491.19,0
4667030,13:08:29,13:08:29,512,25,,,,7655.3,0
4667030,13:09:40,13:09:40,513,26,,,,7852.95,0
4667030,13:10:38,13:10:38,514,27,,,,8046.94,0
4667030,13:11:31,13:11:31,515,28,,,,8267.81,0
4667030,13:12:27,13:12:27,516,29,,,,8475.36,0
4667030,13:13:05,13:13:05,517,30,,,,8588.92,0
4667030,13:15:00,13:15:00,519,31,,,,9014.72,
4667030,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667030,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667030,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667030,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667030,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667030,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667030,13:21:17,13:21:17,528,38,,,,10418.97,0
4667030,13:22:00,13:22:00,529,39,,,,10569.42,
4667030,13:23:23,13:23:23,530,40,,,,10778.99,0
4667030,13:25:04,13:25:04,531,41,,,,11057.37,0
4667030,13:27:13,13:27:13,532,42,,,,11331.79,0
4667030,13:28:13,13:28:13,533,43,,,,11508.67,0
4667030,13:30:00,13:30:00,9822,44,,,,11837.27,
4667030,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667030,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667030,13:34:00,13:34:00,9869,47,,,,12659.84,
4667030,13:35:01,13:35:01,538,48,,,,12944.16,0
4667030,13:35:51,13:35:51,539,49,,,,13206.08,0
4667030,13:36:40,13:36:40,540,50,,,,13349.87,0
4667030,13:37:26,13:37:26,541,51,,,,13538.81,0
4667030,13:38:13,13:38:13,542,52,,,,13696.01,0
4667030,13:39:57,13:39:57,543,53,,,,14028.17,0
4667030,13:41:02,13:41:02,544,54,,,,14241.66,0
4667030,13:41:58,13:41:58,545,55,,,,14448.66,0
4667030,13:43:00,13:43:00,546,56,,,,14568.62,
4667030,13:47:45,13:47:45,549,57,,,,15170.97,0
4667030,13:49:12,13:49:12,550,58,,,,15365.42,0
4667030,13:50:34,13:50:34,551,59,,,,15563.75,0
4667030,13:51:32,13:51:32,552,60,,,,15686.87,0
4667030,13:53:00,13:53:00,422,61,,1,,15915.1,
4667040,12:45:00,12:45:00,9498,1,,,1,0,
4667040,12:46:32,12:46:32,489,2,,,,741.32,0
4667040,12:47:50,12:47:50,490,3,,,,1288.42,0
4667040,12:48:18,12:48:18,491,4,,,,1479.61,0
4667040,12:48:46,12:48:46,492,5,,,,1630.38,0
4667040,12:50:02,12:50:02,494,6,,,,2022.95,0
4667040,12:50:39,12:50:39,495,7,,,,2166.77,0
4667040,12:51:20,12:51:20,496,8,,,,2384.71,0
4667040,12:52:20,12:52:20,497,9,,,,2719.31,0
4667040,12:53:00,12:53:00,8219,10,,,,2928.07,
4667040,12:55:33,12:55:33,499,11,,,,3791.36,0
4667040,12:56:23,12:56:23,500,12,,,,4068.72,0
4667040,12:57:12,12:57:12,501,13,,,,4318.69,0
4667040,12:58:00,12:58:00,502,14,,,,4555.36,0
4667040,12:58:54,12:58:54,503,15,,,,4832.27,0
4667040,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667040,13:00:19,13:00:19,505,17,,,,5313.25,0
4667040,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667040,13:01:40,13:01:40,507,19,,,,5773.47,0
4667040,13:02:15,13:02:15,508,20,,,,5919.07,0
4667040,13:03:05,13:03:05,509,21,,,,6157.06,0
4667040,13:03:33,13:03:33,463,22,,,,6338.81,0
4667040,13:06:00,13:06:00,510,23,,,,7079.85,
4667040,13:07:39,13:07:39,511,24,,,,7491.19,0
4667040,13:08:29,13:08:29,512,25,,,,7655.3,0
4667040,13:09:40,13:09:40,513,26,,,,7852.95,0
4667040,13:10:38,13:10:38,514,27,,,,8046.94,0
4667040,13:11:31,13:11:31,515,28,,,,8267.81,0
4667040,13:12:27,13:12:27,516,29,,,,8475.36,0
4667040,13:13:05,13:13:05,517,30,,,,8588.92,0
4667040,13:15:00,13:15:00,519,31,,,,9014.72,
4667040,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667040,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667040,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667040,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667040,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667040,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667040,13:21:17,13:21:17,528,38,,,,10418.97,0
4667040,13:22:00,13:22:00,529,39,,,,10569.42,
4667040,13:23:23,13:23:23,530,40,,,,10778.99,0
4667040,13:25:04,13:25:04,531,41,,,,11057.37,0
4667040,13:27:13,13:27:13,532,42,,,,11331.79,0
4667040,13:28:13,13:28:13,533,43,,,,11508.67,0
4667040,13:30:00,13:30:00,9822,44,,,,11837.27,
4667040,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667040,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667040,13:34:00,13:34:00,9869,47,,,,12659.84,
4667040,13:35:01,13:35:01,538,48,,,,12944.16,0
4667040,13:35:51,13:35:51,539,49,,,,13206.08,0
4667040,13:36:40,13:36:40,540,50,,,,13349.87,0
4667040,13:37:26,13:37:26,541,51,,,,13538.81,0
4667040,13:38:13,13:38:13,542,52,,,,13696.01,0
4667040,13:39:57,13:39:57,543,53,,,,14028.17,0
4667040,13:41:02,13:41:02,544,54,,,,14241.66,0
4667040,13:41:58,13:41:58,545,55,,,,14448.66,0
4667040,13:43:00,13:43:00,546,56,,,,14568.62,
4667040,13:47:45,13:47:45,549,57,,,,15170.97,0
4667040,13:49:12,13:49:12,550,58,,,,15365.42,0
4667040,13:50:34,13:50:34,551,59,,,,15563.75,0
4667040,13:51:32,13:51:32,552,60,,,,15686.87,0
4667040,13:53:00,13:53:00,422,61,,1,,15915.1,
4667050,12:45:00,12:45:00,9498,1,,,1,0,
4667050,12:46:32,12:46:32,489,2,,,,741.32,0
4667050,12:47:50,12:47:50,490,3,,,,1288.42,0
4667050,12:48:18,12:48:18,491,4,,,,1479.61,0
4667050,12:48:46,12:48:46,492,5,,,,1630.38,0
4667050,12:50:02,12:50:02,494,6,,,,2022.95,0
4667050,12:50:39,12:50:39,495,7,,,,2166.77,0
4667050,12:51:20,12:51:20,496,8,,,,2384.71,0
4667050,12:52:20,12:52:20,497,9,,,,2719.31,0
4667050,12:53:00,12:53:00,8219,10,,,,2928.07,
4667050,12:55:33,12:55:33,499,11,,,,3791.36,0
4667050,12:56:23,12:56:23,500,12,,,,4068.72,0
4667050,12:57:12,12:57:12,501,13,,,,4318.69,0
4667050,12:58:00,12:58:00,502,14,,,,4555.36,0
4667050,12:58:54,12:58:54,503,15,,,,4832.27,0
4667050,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667050,13:00:19,13:00:19,505,17,,,,5313.25,0
4667050,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667050,13:01:40,13:01:40,507,19,,,,5773.47,0
4667050,13:02:15,13:02:15,508,20,,,,5919.07,0
4667050,13:03:05,13:03:05,509,21,,,,6157.06,0
4667050,13:03:33,13:03:33,463,22,,,,6338.81,0
4667050,13:06:00,13:06:00,510,23,,,,7079.85,
4667050,13:07:39,13:07:39,511,24,,,,7491.19,0
4667050,13:08:29,13:08:29,512,25,,,,7655.3,0
4667050,13:09:40,13:09:40,513,26,,,,7852.95,0
4667050,13:10:38,13:10:38,514,27,,,,8046.94,0
4667050,13:11:31,13:11:31,515,28,,,,8267.81,0
4667050,13:12:27,13:12:27,516,29,,,,8475.36,0
4667050,13:13:05,13:13:05,517,30,,,,8588.92,0
4667050,13:15:00,13:15:00,519,31,,,,9014.72,
4667050,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667050,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667050,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667050,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667050,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667050,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667050,13:21:17,13:21:17,528,38,,,,10418.97,0
4667050,13:22:00,13:22:00,529,39,,,,10569.42,
4667050,13:23:23,13:23:23,530,40,,,,10778.99,0
4667050,13:25:04,13:25:04,531,41,,,,11057.37,0
4667050,13:27:13,13:27:13,532,42,,,,11331.79,0
4667050,13:28:13,13:28:13,533,43,,,,11508.67,0
4667050,13:30:00,13:30:00,9822,44,,,,11837.27,
4667050,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667050,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667050,13:34:00,13:34:00,9869,47,,,,12659.84,
4667050,13:35:01,13:35:01,538,48,,,,12944.16,0
4667050,13:35:51,13:35:51,539,49,,,,13206.08,0
4667050,13:36:40,13:36:40,540,50,,,,13349.87,0
4667050,13:37:26,13:37:26,541,51,,,,13538.81,0
4667050,13:38:13,13:38:13,542,52,,,,13696.01,0
4667050,13:39:57,13:39:57,543,53,,,,14028.17,0
4667050,13:41:02,13:41:02,544,54,,,,14241.66,0
4667050,13:41:58,13:41:58,545,55,,,,14448.66,0
4667050,13:43:00,13:43:00,546,56,,,,14568.62,
4667050,13:47:45,13:47:45,549,57,,,,15170.97,0
4667050,13:49:12,13:49:12,550,58,,,,15365.42,0
4667050,13:50:34,13:50:34,551,59,,,,15563.75,0
4667050,13:51:32,13:51:32,552,60,,,,15686.87,0
4667050,13:53:00,13:53:00,422,61,,1,,15915.1,
4667060,12:45:00,12:45:00,9498,1,,,1,0,
4667060,12:46:32,12:46:32,489,2,,,,741.32,0
4667060,12:47:50,12:47:50,490,3,,,,1288.42,0
4667060,12:48:18,12:48:18,491,4,,,,1479.61,0
4667060,12:48:46,12:48:46,492,5,,,,1630.38,0
4667060,12:50:02,12:50:02,494,6,,,,2022.95,0
4667060,12:50:39,12:50:39,495,7,,,,2166.77,0
4667060,12:51:20,12:51:20,496,8,,,,2384.71,0
4667060,12:52:20,12:52:20,497,9,,,,2719.31,0
4667060,12:53:00,12:53:00,8219,10,,,,2928.07,
4667060,12:55:33,12:55:33,499,11,,,,3791.36,0
4667060,12:56:23,12:56:23,500,12,,,,4068.72,0
4667060,12:57:12,12:57:12,501,13,,,,4318.69,0
4667060,12:58:00,12:58:00,502,14,,,,4555.36,0
4667060,12:58:54,12:58:54,503,15,,,,4832.27,0
4667060,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667060,13:00:19,13:00:19,505,17,,,,5313.25,0
4667060,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667060,13:01:40,13:01:40,507,19,,,,5773.47,0
4667060,13:02:15,13:02:15,508,20,,,,5919.07,0
4667060,13:03:05,13:03:05,509,21,,,,6157.06,0
4667060,13:03:33,13:03:33,463,22,,,,6338.81,0
4667060,13:06:00,13:06:00,510,23,,,,7079.85,
4667060,13:07:39,13:07:39,511,24,,,,7491.19,0
4667060,13:08:29,13:08:29,512,25,,,,7655.3,0
4667060,13:09:40,13:09:40,513,26,,,,7852.95,0
4667060,13:10:38,13:10:38,514,27,,,,8046.94,0
4667060,13:11:31,13:11:31,515,28,,,,8267.81,0
4667060,13:12:27,13:12:27,516,29,,,,8475.36,0
4667060,13:13:05,13:13:05,517,30,,,,8588.92,0
4667060,13:15:00,13:15:00,519,31,,,,9014.72,
4667060,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667060,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667060,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667060,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667060,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667060,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667060,13:21:17,13:21:17,528,38,,,,10418.97,0
4667060,13:22:00,13:22:00,529,39,,,,10569.42,
4667060,13:23:23,13:23:23,530,40,,,,10778.99,0
4667060,13:25:04,13:25:04,531,41,,,,11057.37,0
4667060,13:27:13,13:27:13,532,42,,,,11331.79,0
4667060,13:28:13,13:28:13,533,43,,,,11508.67,0
4667060,13:30:00,13:30:00,9822,44,,,,11837.27,
4667060,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667060,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667060,13:34:00,13:34:00,9869,47,,,,12659.84,
4667060,13:35:01,13:35:01,538,48,,,,12944.16,0
4667060,13:35:51,13:35:51,539,49,,,,13206.08,0
4667060,13:36:40,13:36:40,540,50,,,,13349.87,0
4667060,13:37:26,13:37:26,541,51,,,,13538.81,0
4667060,13:38:13,13:38:13,542,52,,,,13696.01,0
4667060,13:39:57,13:39:57,543,53,,,,14028.17,0
4667060,13:41:02,13:41:02,544,54,,,,14241.66,0
4667060,13:41:58,13:41:58,545,55,,,,14448.66,0
4667060,13:43:00,13:43:00,546,56,,,,14568.62,
4667060,13:47:45,13:47:45,549,57,,,,15170.97,0
4667060,13:49:12,13:49:12,550,58,,,,15365.42,0
4667060,13:50:34,13:50:34,551,59,,,,15563.75,0
4667060,13:51:32,13:51:32,552,60,,,,15686.87,0
4667060,13:53:00,13:53:00,422,61,,1,,15915.1,
4667100,12:45:00,12:45:00,9498,1,,,1,0,
4667100,12:46:32,12:46:32,489,2,,,,741.32,0
4667100,12:47:50,12:47:50,490,3,,,,1288.42,0
4667100,12:48:18,12:48:18,491,4,,,,1479.61,0
4667100,12:48:46,12:48:46,492,5,,,,1630.38,0
4667100,12:50:02,12:50:02,494,6,,,,2022.95,0
4667100,12:50:39,12:50:39,495,7,,,,2166.77,0
4667100,12:51:20,12:51:20,496,8,,,,2384.71,0
4667100,12:52:20,12:52:20,497,9,,,,2719.31,0
4667100,12:53:00,12:53:00,8219,10,,,,2928.07,
4667100,12:55:33,12:55:33,499,11,,,,3791.36,0
4667100,12:56:23,12:56:23,500,12,,,,4068.72,0
4667100,12:57:12,12:57:12,501,13,,,,4318.69,0
4667100,12:58:00,12:58:00,502,14,,,,4555.36,0
4667100,12:58:54,12:58:54,503,15,,,,4832.27,0
4667100,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667100,13:00:19,13:00:19,505,17,,,,5313.25,0
4667100,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667100,13:01:40,13:01:40,507,19,,,,5773.47,0
4667100,13:02:15,13:02:15,508,20,,,,5919.07,0
4667100,13:03:05,13:03:05,509,21,,,,6157.06,0
4667100,13:03:33,13:03:33,463,22,,,,6338.81,0
4667100,13:06:00,13:06:00,510,23,,,,7079.85,
4667100,13:07:39,13:07:39,511,24,,,,7491.19,0
4667100,13:08:29,13:08:29,512,25,,,,7655.3,0
4667100,13:09:40,13:09:40,513,26,,,,7852.95,0
4667100,13:10:38,13:10:38,514,27,,,,8046.94,0
4667100,13:11:31,13:11:31,515,28,,,,8267.81,0
4667100,13:12:27,13:12:27,516,29,,,,8475.36,0
4667100,13:13:05,13:13:05,517,30,,,,8588.92,0
4667100,13:15:00,13:15:00,519,31,,,,9014.72,
4667100,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667100,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667100,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667100,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667100,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667100,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667100,13:21:17,13:21:17,528,38,,,,10418.97,0
4667100,13:22:00,13:22:00,529,39,,,,10569.42,
4667100,13:23:23,13:23:23,530,40,,,,10778.99,0
4667100,13:25:04,13:25:04,531,41,,,,11057.37,0
4667100,13:27:13,13:27:13,532,42,,,,11331.79,0
4667100,13:28:13,13:28:13,533,43,,,,11508.67,0
4667100,13:30:00,13:30:00,9822,44,,,,11837.27,
4667100,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667100,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667100,13:34:00,13:34:00,9869,47,,,,12659.84,
4667100,13:35:01,13:35:01,538,48,,,,12944.16,0
4667100,13:35:51,13:35:51,539,49,,,,13206.08,0
4667100,13:36:40,13:36:40,540,50,,,,13349.87,0
4667100,13:37:26,13:37:26,541,51,,,,13538.81,0
4667100,13:38:13,13:38:13,542,52,,,,13696.01,0
4667100,13:39:57,13:39:57,543,53,,,,14028.17,0
4667100,13:41:02,13:41:02,544,54,,,,14241.66,0
4667100,13:41:58,13:41:58,545,55,,,,14448.66,0
4667100,13:43:00,13:43:00,546,56,,,,14568.62,
4667100,13:47:45,13:47:45,549,57,,,,15170.97,0
4667100,13:49:12,13:49:12,550,58,,,,15365.42,0
4667100,13:50:34,13:50:34,551,59,,,,15563.75,0
4667100,13:51:32,13:51:32,552,60,,,,15686.87,0
4667100,13:53:00,13:53:00,422,61,,1,,15915.1,
4667110,12:45:00,12:45:00,9498,1,,,1,0,
4667110,12:46:32,12:46:32,489,2,,,,741.32,0
4667110,12:47:50,12:47:50,490,3,,,,1288.42,0
4667110,12:48:18,12:48:18,491,4,,,,1479.61,0
4667110,12:48:46,12:48:46,492,5,,,,1630.38,0
4667110,12:50:02,12:50:02,494,6,,,,2022.95,0
4667110,12:50:39,12:50:39,495,7,,,,2166.77,0
4667110,12:51:20,12:51:20,496,8,,,,2384.71,0
4667110,12:52:20,12:52:20,497,9,,,,2719.31,0
4667110,12:53:00,12:53:00,8219,10,,,,2928.07,
4667110,12:55:33,12:55:33,499,11,,,,3791.36,0
4667110,12:56:23,12:56:23,500,12,,,,4068.72,0
4667110,12:57:12,12:57:12,501,13,,,,4318.69,0
4667110,12:58:00,12:58:00,502,14,,,,4555.36,0
4667110,12:58:54,12:58:54,503,15,,,,4832.27,0
4667110,12:59:41,12:59:41,7667,16,,,,5067.54,0
4667110,13:00:19,13:00:19,505,17,,,,5313.25,0
4667110,13:00:38,13:00:38,7668,18,,,,5437.58,0
4667110,13:01:40,13:01:40,507,19,,,,5773.47,0
4667110,13:02:15,13:02:15,508,20,,,,5919.07,0
4667110,13:03:05,13:03:05,509,21,,,,6157.06,0
4667110,13:03:33,13:03:33,463,22,,,,6338.81,0
4667110,13:06:00,13:06:00,510,23,,,,7079.85,
4667110,13:07:39,13:07:39,511,24,,,,7491.19,0
4667110,13:08:29,13:08:29,512,25,,,,7655.3,0
4667110,13:09:40,13:09:40,513,26,,,,7852.95,0
4667110,13:10:38,13:10:38,514,27,,,,8046.94,0
4667110,13:11:31,13:11:31,515,28,,,,8267.81,0
4667110,13:12:27,13:12:27,516,29,,,,8475.36,0
4667110,13:13:05,13:13:05,517,30,,,,8588.92,0
4667110,13:15:00,13:15:00,519,31,,,,9014.72,
4667110,13:16:31,13:16:31,8063,32,,,,9317.9,0
4667110,13:17:27,13:17:27,7272,33,,,,9529.48,0
4667110,13:18:13,13:18:13,7274,34,,,,9737.85,0
4667110,13:19:05,13:19:05,7275,35,,,,9955.71,0
4667110,13:19:54,13:19:54,7276,36,,,,10145.33,0
4667110,13:20:28,13:20:28,7277,37,,,,10260.42,0
4667110,13:21:17,13:21:17,528,38,,,,10418.97,0
4667110,13:22:00,13:22:00,529,39,,,,10569.42,
4667110,13:23:23,13:23:23,530,40,,,,10778.99,0
4667110,13:25:04,13:25:04,531,41,,,,11057.37,0
4667110,13:27:13,13:27:13,532,42,,,,11331.79,0
4667110,13:28:13,13:28:13,533,43,,,,11508.67,0
4667110,13:30:00,13:30:00,9822,44,,,,11837.27,
4667110,13:30:46,13:30:46,8431,45,,,,12018.47,0
4667110,13:32:30,13:32:30,1153,46,,,,12353.8,0
4667110,13:34:00,13:34:00,9869,47,,,,12659.84,
4667110,13:35:01,13:35:01,538,48,,,,12944.16,0
4667110,13:35:51,13:35:51,539,49,,,,13206.08,0
4667110,13:36:40,13:36:40,540,50,,,,13349.87,0
4667110,13:37:26,13:37:26,541,51,,,,13538.81,0
4667110,13:38:13,13:38:13,542,52,,,,13696.01,0
4667110,13:39:57,13:39:57,543,53,,,,14028.17,0
4667110,13:41:02,13:41:02,544,54,,,,14241.66,0
4667110,13:41:58,13:41:58,545,55,,,,14448.66,0
4667110,13:43:00,13:43:00,546,56,,,,14568.62,
4667110,13:47:45,13:47:45,549,57,,,,15170.97,0
4667110,13:49:12,13:49:12,550,58,,,,15365.42,0
4667110,13:50:34,13:50:34,551,59,,,,15563.75,0
4667110,13:51:32,13:51:32,552,60,,,,15686.87,0
4667110,13:53:00,13:53:00,422,61,,1,,15915.1,
4698020,15:45:00,15:45:00,9498,1,,,1,0,
4698020,15:46:32,15:46:32,489,2,,,,741.32,0
4698020,15:47:50,15:47:50,490,3,,,,1288.42,0
4698020,15:48:18,15:48:18,491,4,,,,1479.61,0
4698020,15:48:46,15:48:46,492,5,,,,1630.38,0
4698020,15:50:02,15:50:02,494,6,,,,2022.95,0
4698020,15:50:39,15:50:39,495,7,,,,2166.77,0
4698020,15:51:20,15:51:20,496,8,,,,2384.71,0
4698020,15:52:20,15:52:20,497,9,,,,2719.31,0
4698020,15:53:00,15:53:00,8219,10,,,,2928.07,
4698020,15:55:33,15:55:33,499,11,,,,3791.36,0
4698020,15:56:23,15:56:23,500,12,,,,4068.72,0
4698020,15:57:12,15:57:12,501,13,,,,4318.69,0
4698020,15:58:00,15:58:00,502,14,,,,4555.36,0
4698020,15:58:54,15:58:54,503,15,,,,4832.27,0
4698020,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698020,16:00:19,16:00:19,505,17,,,,5313.25,0
4698020,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698020,16:01:40,16:01:40,507,19,,,,5773.47,0
4698020,16:02:15,16:02:15,508,20,,,,5919.07,0
4698020,16:03:05,16:03:05,509,21,,,,6157.06,0
4698020,16:03:33,16:03:33,463,22,,,,6338.81,0
4698020,16:06:00,16:06:00,510,23,,,,7079.85,
4698020,16:07:39,16:07:39,511,24,,,,7491.19,0
4698020,16:08:29,16:08:29,512,25,,,,7655.3,0
4698020,16:09:40,16:09:40,513,26,,,,7852.95,0
4698020,16:10:38,16:10:38,514,27,,,,8046.94,0
4698020,16:11:31,16:11:31,515,28,,,,8267.81,0
4698020,16:12:27,16:12:27,516,29,,,,8475.36,0
4698020,16:13:05,16:13:05,517,30,,,,8588.92,0
4698020,16:15:00,16:15:00,519,31,,,,9014.72,
4698020,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698020,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698020,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698020,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698020,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698020,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698020,16:21:17,16:21:17,528,38,,,,10418.97,0
4698020,16:22:00,16:22:00,529,39,,,,10569.42,
4698020,16:23:23,16:23:23,530,40,,,,10778.99,0
4698020,16:25:04,16:25:04,531,41,,,,11057.37,0
4698020,16:27:13,16:27:13,532,42,,,,11331.79,0
4698020,16:28:13,16:28:13,533,43,,,,11508.67,0
4698020,16:30:00,16:30:00,9822,44,,,,11837.27,
4698020,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698020,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698020,16:36:00,16:36:00,9869,47,,,,12659.84,
4698020,16:37:08,16:37:08,538,48,,,,12944.16,0
4698020,16:38:03,16:38:03,539,49,,,,13206.08,0
4698020,16:38:58,16:38:58,540,50,,,,13349.87,0
4698020,16:39:49,16:39:49,541,51,,,,13538.81,0
4698020,16:40:41,16:40:41,542,52,,,,13696.01,0
4698020,16:42:37,16:42:37,543,53,,,,14028.17,0
4698020,16:43:49,16:43:49,544,54,,,,14241.66,0
4698020,16:44:51,16:44:51,545,55,,,,14448.66,0
4698020,16:46:00,16:46:00,546,56,,,,14568.62,
4698020,16:52:39,16:52:39,549,57,,,,15170.97,0
4698020,16:54:41,16:54:41,550,58,,,,15365.42,0
4698020,16:56:36,16:56:36,551,59,,,,15563.75,0
4698020,16:57:58,16:57:58,552,60,,,,15686.87,0
4698020,17:00:00,17:00:00,422,61,,1,,15915.1,
4698030,15:45:00,15:45:00,9498,1,,,1,0,
4698030,15:46:32,15:46:32,489,2,,,,741.32,0
4698030,15:47:50,15:47:50,490,3,,,,1288.42,0
4698030,15:48:18,15:48:18,491,4,,,,1479.61,0
4698030,15:48:46,15:48:46,492,5,,,,1630.38,0
4698030,15:50:02,15:50:02,494,6,,,,2022.95,0
4698030,15:50:39,15:50:39,495,7,,,,2166.77,0
4698030,15:51:20,15:51:20,496,8,,,,2384.71,0
4698030,15:52:20,15:52:20,497,9,,,,2719.31,0
4698030,15:53:00,15:53:00,8219,10,,,,2928.07,
4698030,15:55:33,15:55:33,499,11,,,,3791.36,0
4698030,15:56:23,15:56:23,500,12,,,,4068.72,0
4698030,15:57:12,15:57:12,501,13,,,,4318.69,0
4698030,15:58:00,15:58:00,502,14,,,,4555.36,0
4698030,15:58:54,15:58:54,503,15,,,,4832.27,0
4698030,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698030,16:00:19,16:00:19,505,17,,,,5313.25,0
4698030,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698030,16:01:40,16:01:40,507,19,,,,5773.47,0
4698030,16:02:15,16:02:15,508,20,,,,5919.07,0
4698030,16:03:05,16:03:05,509,21,,,,6157.06,0
4698030,16:03:33,16:03:33,463,22,,,,6338.81,0
4698030,16:06:00,16:06:00,510,23,,,,7079.85,
4698030,16:07:39,16:07:39,511,24,,,,7491.19,0
4698030,16:08:29,16:08:29,512,25,,,,7655.3,0
4698030,16:09:40,16:09:40,513,26,,,,7852.95,0
4698030,16:10:38,16:10:38,514,27,,,,8046.94,0
4698030,16:11:31,16:11:31,515,28,,,,8267.81,0
4698030,16:12:27,16:12:27,516,29,,,,8475.36,0
4698030,16:13:05,16:13:05,517,30,,,,8588.92,0
4698030,16:15:00,16:15:00,519,31,,,,9014.72,
4698030,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698030,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698030,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698030,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698030,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698030,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698030,16:21:17,16:21:17,528,38,,,,10418.97,0
4698030,16:22:00,16:22:00,529,39,,,,10569.42,
4698030,16:23:23,16:23:23,530,40,,,,10778.99,0
4698030,16:25:04,16:25:04,531,41,,,,11057.37,0
4698030,16:27:13,16:27:13,532,42,,,,11331.79,0
4698030,16:28:13,16:28:13,533,43,,,,11508.67,0
4698030,16:30:00,16:30:00,9822,44,,,,11837.27,
4698030,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698030,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698030,16:36:00,16:36:00,9869,47,,,,12659.84,
4698030,16:37:08,16:37:08,538,48,,,,12944.16,0
4698030,16:38:03,16:38:03,539,49,,,,13206.08,0
4698030,16:38:58,16:38:58,540,50,,,,13349.87,0
4698030,16:39:49,16:39:49,541,51,,,,13538.81,0
4698030,16:40:41,16:40:41,542,52,,,,13696.01,0
4698030,16:42:37,16:42:37,543,53,,,,14028.17,0
4698030,16:43:49,16:43:49,544,54,,,,14241.66,0
4698030,16:44:51,16:44:51,545,55,,,,14448.66,0
4698030,16:46:00,16:46:00,546,56,,,,14568.62,
4698030,16:52:39,16:52:39,549,57,,,,15170.97,0
4698030,16:54:41,16:54:41,550,58,,,,15365.42,0
4698030,16:56:36,16:56:36,551,59,,,,15563.75,0
4698030,16:57:58,16:57:58,552,60,,,,15686.87,0
4698030,17:00:00,17:00:00,422,61,,1,,15915.1,
4698040,15:45:00,15:45:00,9498,1,,,1,0,
4698040,15:46:32,15:46:32,489,2,,,,741.32,0
4698040,15:47:50,15:47:50,490,3,,,,1288.42,0
4698040,15:48:18,15:48:18,491,4,,,,1479.61,0
4698040,15:48:46,15:48:46,492,5,,,,1630.38,0
4698040,15:50:02,15:50:02,494,6,,,,2022.95,0
4698040,15:50:39,15:50:39,495,7,,,,2166.77,0
4698040,15:51:20,15:51:20,496,8,,,,2384.71,0
4698040,15:52:20,15:52:20,497,9,,,,2719.31,0
4698040,15:53:00,15:53:00,8219,10,,,,2928.07,
4698040,15:55:33,15:55:33,499,11,,,,3791.36,0
4698040,15:56:23,15:56:23,500,12,,,,4068.72,0
4698040,15:57:12,15:57:12,501,13,,,,4318.69,0
4698040,15:58:00,15:58:00,502,14,,,,4555.36,0
4698040,15:58:54,15:58:54,503,15,,,,4832.27,0
4698040,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698040,16:00:19,16:00:19,505,17,,,,5313.25,0
4698040,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698040,16:01:40,16:01:40,507,19,,,,5773.47,0
4698040,16:02:15,16:02:15,508,20,,,,5919.07,0
4698040,16:03:05,16:03:05,509,21,,,,6157.06,0
4698040,16:03:33,16:03:33,463,22,,,,6338.81,0
4698040,16:06:00,16:06:00,510,23,,,,7079.85,
4698040,16:07:39,16:07:39,511,24,,,,7491.19,0
4698040,16:08:29,16:08:29,512,25,,,,7655.3,0
4698040,16:09:40,16:09:40,513,26,,,,7852.95,0
4698040,16:10:38,16:10:38,514,27,,,,8046.94,0
4698040,16:11:31,16:11:31,515,28,,,,8267.81,0
4698040,16:12:27,16:12:27,516,29,,,,8475.36,0
4698040,16:13:05,16:13:05,517,30,,,,8588.92,0
4698040,16:15:00,16:15:00,519,31,,,,9014.72,
4698040,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698040,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698040,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698040,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698040,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698040,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698040,16:21:17,16:21:17,528,38,,,,10418.97,0
4698040,16:22:00,16:22:00,529,39,,,,10569.42,
4698040,16:23:23,16:23:23,530,40,,,,10778.99,0
4698040,16:25:04,16:25:04,531,41,,,,11057.37,0
4698040,16:27:13,16:27:13,532,42,,,,11331.79,0
4698040,16:28:13,16:28:13,533,43,,,,11508.67,0
4698040,16:30:00,16:30:00,9822,44,,,,11837.27,
4698040,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698040,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698040,16:36:00,16:36:00,9869,47,,,,12659.84,
4698040,16:37:08,16:37:08,538,48,,,,12944.16,0
4698040,16:38:03,16:38:03,539,49,,,,13206.08,0
4698040,16:38:58,16:38:58,540,50,,,,13349.87,0
4698040,16:39:49,16:39:49,541,51,,,,13538.81,0
4698040,16:40:41,16:40:41,542,52,,,,13696.01,0
4698040,16:42:37,16:42:37,543,53,,,,14028.17,0
4698040,16:43:49,16:43:49,544,54,,,,14241.66,0
4698040,16:44:51,16:44:51,545,55,,,,14448.66,0
4698040,16:46:00,16:46:00,546,56,,,,14568.62,
4698040,16:52:39,16:52:39,549,57,,,,15170.97,0
4698040,16:54:41,16:54:41,550,58,,,,15365.42,0
4698040,16:56:36,16:56:36,551,59,,,,15563.75,0
4698040,16:57:58,16:57:58,552,60,,,,15686.87,0
4698040,17:00:00,17:00:00,422,61,,1,,15915.1,
4698050,15:45:00,15:45:00,9498,1,,,1,0,
4698050,15:46:32,15:46:32,489,2,,,,741.32,0
4698050,15:47:50,15:47:50,490,3,,,,1288.42,0
4698050,15:48:18,15:48:18,491,4,,,,1479.61,0
4698050,15:48:46,15:48:46,492,5,,,,1630.38,0
4698050,15:50:02,15:50:02,494,6,,,,2022.95,0
4698050,15:50:39,15:50:39,495,7,,,,2166.77,0
4698050,15:51:20,15:51:20,496,8,,,,2384.71,0
4698050,15:52:20,15:52:20,497,9,,,,2719.31,0
4698050,15:53:00,15:53:00,8219,10,,,,2928.07,
4698050,15:55:33,15:55:33,499,11,,,,3791.36,0
4698050,15:56:23,15:56:23,500,12,,,,4068.72,0
4698050,15:57:12,15:57:12,501,13,,,,4318.69,0
4698050,15:58:00,15:58:00,502,14,,,,4555.36,0
4698050,15:58:54,15:58:54,503,15,,,,4832.27,0
4698050,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698050,16:00:19,16:00:19,505,17,,,,5313.25,0
4698050,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698050,16:01:40,16:01:40,507,19,,,,5773.47,0
4698050,16:02:15,16:02:15,508,20,,,,5919.07,0
4698050,16:03:05,16:03:05,509,21,,,,6157.06,0
4698050,16:03:33,16:03:33,463,22,,,,6338.81,0
4698050,16:06:00,16:06:00,510,23,,,,7079.85,
4698050,16:07:39,16:07:39,511,24,,,,7491.19,0
4698050,16:08:29,16:08:29,512,25,,,,7655.3,0
4698050,16:09:40,16:09:40,513,26,,,,7852.95,0
4698050,16:10:38,16:10:38,514,27,,,,8046.94,0
4698050,16:11:31,16:11:31,515,28,,,,8267.81,0
4698050,16:12:27,16:12:27,516,29,,,,8475.36,0
4698050,16:13:05,16:13:05,517,30,,,,8588.92,0
4698050,16:15:00,16:15:00,519,31,,,,9014.72,
4698050,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698050,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698050,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698050,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698050,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698050,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698050,16:21:17,16:21:17,528,38,,,,10418.97,0
4698050,16:22:00,16:22:00,529,39,,,,10569.42,
4698050,16:23:23,16:23:23,530,40,,,,10778.99,0
4698050,16:25:04,16:25:04,531,41,,,,11057.37,0
4698050,16:27:13,16:27:13,532,42,,,,11331.79,0
4698050,16:28:13,16:28:13,533,43,,,,11508.67,0
4698050,16:30:00,16:30:00,9822,44,,,,11837.27,
4698050,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698050,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698050,16:36:00,16:36:00,9869,47,,,,12659.84,
4698050,16:37:08,16:37:08,538,48,,,,12944.16,0
4698050,16:38:03,16:38:03,539,49,,,,13206.08,0
4698050,16:38:58,16:38:58,540,50,,,,13349.87,0
4698050,16:39:49,16:39:49,541,51,,,,13538.81,0
4698050,16:40:41,16:40:41,542,52,,,,13696.01,0
4698050,16:42:37,16:42:37,543,53,,,,14028.17,0
4698050,16:43:49,16:43:49,544,54,,,,14241.66,0
4698050,16:44:51,16:44:51,545,55,,,,14448.66,0
4698050,16:46:00,16:46:00,546,56,,,,14568.62,
4698050,16:52:39,16:52:39,549,57,,,,15170.97,0
4698050,16:54:41,16:54:41,550,58,,,,15365.42,0
4698050,16:56:36,16:56:36,551,59,,,,15563.75,0
4698050,16:57:58,16:57:58,552,60,,,,15686.87,0
4698050,17:00:00,17:00:00,422,61,,1,,15915.1,
4698060,15:45:00,15:45:00,9498,1,,,1,0,
4698060,15:46:32,15:46:32,489,2,,,,741.32,0
4698060,15:47:50,15:47:50,490,3,,,,1288.42,0
4698060,15:48:18,15:48:18,491,4,,,,1479.61,0
4698060,15:48:46,15:48:46,492,5,,,,1630.38,0
4698060,15:50:02,15:50:02,494,6,,,,2022.95,0
4698060,15:50:39,15:50:39,495,7,,,,2166.77,0
4698060,15:51:20,15:51:20,496,8,,,,2384.71,0
4698060,15:52:20,15:52:20,497,9,,,,2719.31,0
4698060,15:53:00,15:53:00,8219,10,,,,2928.07,
4698060,15:55:33,15:55:33,499,11,,,,3791.36,0
4698060,15:56:23,15:56:23,500,12,,,,4068.72,0
4698060,15:57:12,15:57:12,501,13,,,,4318.69,0
4698060,15:58:00,15:58:00,502,14,,,,4555.36,0
4698060,15:58:54,15:58:54,503,15,,,,4832.27,0
4698060,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698060,16:00:19,16:00:19,505,17,,,,5313.25,0
4698060,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698060,16:01:40,16:01:40,507,19,,,,5773.47,0
4698060,16:02:15,16:02:15,508,20,,,,5919.07,0
4698060,16:03:05,16:03:05,509,21,,,,6157.06,0
4698060,16:03:33,16:03:33,463,22,,,,6338.81,0
4698060,16:06:00,16:06:00,510,23,,,,7079.85,
4698060,16:07:39,16:07:39,511,24,,,,7491.19,0
4698060,16:08:29,16:08:29,512,25,,,,7655.3,0
4698060,16:09:40,16:09:40,513,26,,,,7852.95,0
4698060,16:10:38,16:10:38,514,27,,,,8046.94,0
4698060,16:11:31,16:11:31,515,28,,,,8267.81,0
4698060,16:12:27,16:12:27,516,29,,,,8475.36,0
4698060,16:13:05,16:13:05,517,30,,,,8588.92,0
4698060,16:15:00,16:15:00,519,31,,,,9014.72,
4698060,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698060,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698060,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698060,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698060,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698060,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698060,16:21:17,16:21:17,528,38,,,,10418.97,0
4698060,16:22:00,16:22:00,529,39,,,,10569.42,
4698060,16:23:23,16:23:23,530,40,,,,10778.99,0
4698060,16:25:04,16:25:04,531,41,,,,11057.37,0
4698060,16:27:13,16:27:13,532,42,,,,11331.79,0
4698060,16:28:13,16:28:13,533,43,,,,11508.67,0
4698060,16:30:00,16:30:00,9822,44,,,,11837.27,
4698060,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698060,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698060,16:36:00,16:36:00,9869,47,,,,12659.84,
4698060,16:37:08,16:37:08,538,48,,,,12944.16,0
4698060,16:38:03,16:38:03,539,49,,,,13206.08,0
4698060,16:38:58,16:38:58,540,50,,,,13349.87,0
4698060,16:39:49,16:39:49,541,51,,,,13538.81,0
4698060,16:40:41,16:40:41,542,52,,,,13696.01,0
4698060,16:42:37,16:42:37,543,53,,,,14028.17,0
4698060,16:43:49,16:43:49,544,54,,,,14241.66,0
4698060,16:44:51,16:44:51,545,55,,,,14448.66,0
4698060,16:46:00,16:46:00,546,56,,,,14568.62,
4698060,16:52:39,16:52:39,549,57,,,,15170.97,0
4698060,16:54:41,16:54:41,550,58,,,,15365.42,0
4698060,16:56:36,16:56:36,551,59,,,,15563.75,0
4698060,16:57:58,16:57:58,552,60,,,,15686.87,0
4698060,17:00:00,17:00:00,422,61,,1,,15915.1,
4698100,15:45:00,15:45:00,9498,1,,,1,0,
4698100,15:46:32,15:46:32,489,2,,,,741.32,0
4698100,15:47:50,15:47:50,490,3,,,,1288.42,0
4698100,15:48:18,15:48:18,491,4,,,,1479.61,0
4698100,15:48:46,15:48:46,492,5,,,,1630.38,0
4698100,15:50:02,15:50:02,494,6,,,,2022.95,0
4698100,15:50:39,15:50:39,495,7,,,,2166.77,0
4698100,15:51:20,15:51:20,496,8,,,,2384.71,0
4698100,15:52:20,15:52:20,497,9,,,,2719.31,0
4698100,15:53:00,15:53:00,8219,10,,,,2928.07,
4698100,15:55:33,15:55:33,499,11,,,,3791.36,0
4698100,15:56:23,15:56:23,500,12,,,,4068.72,0
4698100,15:57:12,15:57:12,501,13,,,,4318.69,0
4698100,15:58:00,15:58:00,502,14,,,,4555.36,0
4698100,15:58:54,15:58:54,503,15,,,,4832.27,0
4698100,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698100,16:00:19,16:00:19,505,17,,,,5313.25,0
4698100,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698100,16:01:40,16:01:40,507,19,,,,5773.47,0
4698100,16:02:15,16:02:15,508,20,,,,5919.07,0
4698100,16:03:05,16:03:05,509,21,,,,6157.06,0
4698100,16:03:33,16:03:33,463,22,,,,6338.81,0
4698100,16:06:00,16:06:00,510,23,,,,7079.85,
4698100,16:07:39,16:07:39,511,24,,,,7491.19,0
4698100,16:08:29,16:08:29,512,25,,,,7655.3,0
4698100,16:09:40,16:09:40,513,26,,,,7852.95,0
4698100,16:10:38,16:10:38,514,27,,,,8046.94,0
4698100,16:11:31,16:11:31,515,28,,,,8267.81,0
4698100,16:12:27,16:12:27,516,29,,,,8475.36,0
4698100,16:13:05,16:13:05,517,30,,,,8588.92,0
4698100,16:15:00,16:15:00,519,31,,,,9014.72,
4698100,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698100,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698100,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698100,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698100,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698100,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698100,16:21:17,16:21:17,528,38,,,,10418.97,0
4698100,16:22:00,16:22:00,529,39,,,,10569.42,
4698100,16:23:23,16:23:23,530,40,,,,10778.99,0
4698100,16:25:04,16:25:04,531,41,,,,11057.37,0
4698100,16:27:13,16:27:13,532,42,,,,11331.79,0
4698100,16:28:13,16:28:13,533,43,,,,11508.67,0
4698100,16:30:00,16:30:00,9822,44,,,,11837.27,
4698100,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698100,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698100,16:36:00,16:36:00,9869,47,,,,12659.84,
4698100,16:37:08,16:37:08,538,48,,,,12944.16,0
4698100,16:38:03,16:38:03,539,49,,,,13206.08,0
4698100,16:38:58,16:38:58,540,50,,,,13349.87,0
4698100,16:39:49,16:39:49,541,51,,,,13538.81,0
4698100,16:40:41,16:40:41,542,52,,,,13696.01,0
4698100,16:42:37,16:42:37,543,53,,,,14028.17,0
4698100,16:43:49,16:43:49,544,54,,,,14241.66,0
4698100,16:44:51,16:44:51,545,55,,,,14448.66,0
4698100,16:46:00,16:46:00,546,56,,,,14568.62,
4698100,16:52:39,16:52:39,549,57,,,,15170.97,0
4698100,16:54:41,16:54:41,550,58,,,,15365.42,0
4698100,16:56:36,16:56:36,551,59,,,,15563.75,0
4698100,16:57:58,16:57:58,552,60,,,,15686.87,0
4698100,17:00:00,17:00:00,422,61,,1,,15915.1,
4698110,15:45:00,15:45:00,9498,1,,,1,0,
4698110,15:46:32,15:46:32,489,2,,,,741.32,0
4698110,15:47:50,15:47:50,490,3,,,,1288.42,0
4698110,15:48:18,15:48:18,491,4,,,,1479.61,0
4698110,15:48:46,15:48:46,492,5,,,,1630.38,0
4698110,15:50:02,15:50:02,494,6,,,,2022.95,0
4698110,15:50:39,15:50:39,495,7,,,,2166.77,0
4698110,15:51:20,15:51:20,496,8,,,,2384.71,0
4698110,15:52:20,15:52:20,497,9,,,,2719.31,0
4698110,15:53:00,15:53:00,8219,10,,,,2928.07,
4698110,15:55:33,15:55:33,499,11,,,,3791.36,0
4698110,15:56:23,15:56:23,500,12,,,,4068.72,0
4698110,15:57:12,15:57:12,501,13,,,,4318.69,0
4698110,15:58:00,15:58:00,502,14,,,,4555.36,0
4698110,15:58:54,15:58:54,503,15,,,,4832.27,0
4698110,15:59:41,15:59:41,7667,16,,,,5067.54,0
4698110,16:00:19,16:00:19,505,17,,,,5313.25,0
4698110,16:00:38,16:00:38,7668,18,,,,5437.58,0
4698110,16:01:40,16:01:40,507,19,,,,5773.47,0
4698110,16:02:15,16:02:15,508,20,,,,5919.07,0
4698110,16:03:05,16:03:05,509,21,,,,6157.06,0
4698110,16:03:33,16:03:33,463,22,,,,6338.81,0
4698110,16:06:00,16:06:00,510,23,,,,7079.85,
4698110,16:07:39,16:07:39,511,24,,,,7491.19,0
4698110,16:08:29,16:08:29,512,25,,,,7655.3,0
4698110,16:09:40,16:09:40,513,26,,,,7852.95,0
4698110,16:10:38,16:10:38,514,27,,,,8046.94,0
4698110,16:11:31,16:11:31,515,28,,,,8267.81,0
4698110,16:12:27,16:12:27,516,29,,,,8475.36,0
4698110,16:13:05,16:13:05,517,30,,,,8588.92,0
4698110,16:15:00,16:15:00,519,31,,,,9014.72,
4698110,16:16:31,16:16:31,8063,32,,,,9317.9,0
4698110,16:17:27,16:17:27,7272,33,,,,9529.48,0
4698110,16:18:13,16:18:13,7274,34,,,,9737.85,0
4698110,16:19:05,16:19:05,7275,35,,,,9955.71,0
4698110,16:19:54,16:19:54,7276,36,,,,10145.33,0
4698110,16:20:28,16:20:28,7277,37,,,,10260.42,0
4698110,16:21:17,16:21:17,528,38,,,,10418.97,0
4698110,16:22:00,16:22:00,529,39,,,,10569.42,
4698110,16:23:23,16:23:23,530,40,,,,10778.99,0
4698110,16:25:04,16:25:04,531,41,,,,11057.37,0
4698110,16:27:13,16:27:13,532,42,,,,11331.79,0
4698110,16:28:13,16:28:13,533,43,,,,11508.67,0
4698110,16:30:00,16:30:00,9822,44,,,,11837.27,
4698110,16:31:10,16:31:10,8431,45,,,,12018.47,0
4698110,16:33:45,16:33:45,1153,46,,,,12353.8,0
4698110,16:36:00,16:36:00,9869,47,,,,12659.84,
4698110,16:37:08,16:37:08,538,48,,,,12944.16,0
4698110,16:38:03,16:38:03,539,49,,,,13206.08,0
4698110,16:38:58,16:38:58,540,50,,,,13349.87,0
4698110,16:39:49,16:39:49,541,51,,,,13538.81,0
4698110,16:40:41,16:40:41,542,52,,,,13696.01,0
4698110,16:42:37,16:42:37,543,53,,,,14028.17,0
4698110,16:43:49,16:43:49,544,54,,,,14241.66,0
4698110,16:44:51,16:44:51,545,55,,,,14448.66,0
4698110,16:46:00,16:46:00,546,56,,,,14568.62,
4698110,16:52:39,16:52:39,549,57,,,,15170.97,0
4698110,16:54:41,16:54:41,550,58,,,,15365.42,0
4698110,16:56:36,16:56:36,551,59,,,,15563.75,0
4698110,16:57:58,16:57:58,552,60,,,,15686.87,0
4698110,17:00:00,17:00:00,422,61,,1,,15915.1,
4751090,13:20:00,13:20:00,9498,1,,,1,0,
4751090,13:21:09,13:21:09,489,2,,,,741.32,0
4751090,13:22:08,13:22:08,490,3,,,,1288.42,0
4751090,13:22:28,13:22:28,491,4,,,,1479.61,0
4751090,13:22:49,13:22:49,492,5,,,,1630.38,0
4751090,13:23:46,13:23:46,494,6,,,,2022.95,0
4751090,13:24:14,13:24:14,495,7,,,,2166.77,0
4751090,13:24:45,13:24:45,496,8,,,,2384.71,0
4751090,13:25:30,13:25:30,497,9,,,,2719.31,0
4751090,13:26:00,13:26:00,8219,10,,,,2928.07,
4751090,13:28:21,13:28:21,499,11,,,,3791.36,0
4751090,13:29:07,13:29:07,500,12,,,,4068.72,0
4751090,13:29:53,13:29:53,501,13,,,,4318.69,0
4751090,13:30:37,13:30:37,502,14,,,,4555.36,0
4751090,13:31:27,13:31:27,503,15,,,,4832.27,0
4751090,13:32:10,13:32:10,7667,16,,,,5067.54,0
4751090,13:32:45,13:32:45,505,17,,,,5313.25,0
4751090,13:33:03,13:33:03,7668,18,,,,5437.58,0
4751090,13:34:00,13:34:00,507,19,,,,5773.47,0
4751090,13:34:32,13:34:32,508,20,,,,5919.07,0
4751090,13:35:18,13:35:18,509,21,,,,6157.06,0
4751090,13:35:44,13:35:44,463,22,,,,6338.81,0
4751090,13:38:00,13:38:00,510,23,,,,7079.85,
4751090,13:39:17,13:39:17,511,24,,,,7491.19,0
4751090,13:39:56,13:39:56,512,25,,,,7655.3,0
4751090,13:40:51,13:40:51,513,26,,,,7852.95,0
4751090,13:41:36,13:41:36,514,27,,,,8046.94,0
4751090,13:42:17,13:42:17,515,28,,,,8267.81,0
4751090,13:43:01,13:43:01,516,29,,,,8475.36,0
4751090,13:43:30,13:43:30,517,30,,,,8588.92,0
4751090,13:45:00,13:45:00,519,31,,,,9014.72,
4751090,13:46:31,13:46:31,8063,32,,,,9317.9,0
4751090,13:47:27,13:47:27,7272,33,,,,9529.48,0
4751090,13:48:13,13:48:13,7274,34,,,,9737.85,0
4751090,13:49:05,13:49:05,7275,35,,,,9955.71,0
4751090,13:49:54,13:49:54,7276,36,,,,10145.33,0
4751090,13:50:28,13:50:28,7277,37,,,,10260.42,0
4751090,13:51:17,13:51:17,528,38,,,,10418.97,0
4751090,13:52:00,13:52:00,529,39,,,,10569.42,
4751090,13:53:02,13:53:02,530,40,,,,10778.99,0
4751090,13:54:18,13:54:18,531,41,,,,11057.37,0
4751090,13:55:55,13:55:55,532,42,,,,11331.79,0
4751090,13:56:40,13:56:40,533,43,,,,11508.67,0
4751090,13:58:00,13:58:00,9822,44,,,,11837.27,
4751090,13:58:46,13:58:46,8431,45,,,,12018.47,0
4751090,14:00:30,14:00:30,1153,46,,,,12353.8,0
4751090,14:02:00,14:02:00,9869,47,,,,12659.84,
4751090,14:02:54,14:02:54,538,48,,,,12944.16,0
4751090,14:03:38,14:03:38,539,49,,,,13206.08,0
4751090,14:04:22,14:04:22,540,50,,,,13349.87,0
4751090,14:05:03,14:05:03,541,51,,,,13538.81,0
4751090,14:05:44,14:05:44,542,52,,,,13696.01,0
4751090,14:07:18,14:07:18,543,53,,,,14028.17,0
4751090,14:08:15,14:08:15,544,54,,,,14241.66,0
4751090,14:09:05,14:09:05,545,55,,,,14448.66,0
4751090,14:10:00,14:10:00,546,56,,,,14568.62,
4751090,14:13:48,14:13:48,549,57,,,,15170.97,0
4751090,14:14:58,14:14:58,550,58,,,,15365.42,0
4751090,14:16:03,14:16:03,551,59,,,,15563.75,0
4751090,14:16:50,14:16:50,552,60,,,,15686.87,0
4751090,14:18:00,14:18:00,422,61,,1,,15915.1,
5026020,06:45:00,06:45:00,9498,1,,,1,0,
5026020,06:46:09,06:46:09,489,2,,,,741.32,0
5026020,06:47:08,06:47:08,490,3,,,,1288.42,0
5026020,06:47:28,06:47:28,491,4,,,,1479.61,0
5026020,06:47:49,06:47:49,492,5,,,,1630.38,0
5026020,06:48:46,06:48:46,494,6,,,,2022.95,0
5026020,06:49:14,06:49:14,495,7,,,,2166.77,0
5026020,06:49:45,06:49:45,496,8,,,,2384.71,0
5026020,06:50:30,06:50:30,497,9,,,,2719.31,0
5026020,06:51:00,06:51:00,8219,10,,,,2928.07,
5026020,06:52:58,06:52:58,499,11,,,,3791.36,0
5026020,06:53:36,06:53:36,500,12,,,,4068.72,0
5026020,06:54:14,06:54:14,501,13,,,,4318.69,0
5026020,06:54:50,06:54:50,502,14,,,,4555.36,0
5026020,06:55:32,06:55:32,503,15,,,,4832.27,0
5026020,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026020,06:56:38,06:56:38,505,17,,,,5313.25,0
5026020,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026020,06:57:40,06:57:40,507,19,,,,5773.47,0
5026020,06:58:07,06:58:07,508,20,,,,5919.07,0
5026020,06:58:45,06:58:45,509,21,,,,6157.06,0
5026020,06:59:07,06:59:07,463,22,,,,6338.81,0
5026020,07:01:00,07:01:00,510,23,,,,7079.85,
5026020,07:02:17,07:02:17,511,24,,,,7491.19,0
5026020,07:02:56,07:02:56,512,25,,,,7655.3,0
5026020,07:03:51,07:03:51,513,26,,,,7852.95,0
5026020,07:04:36,07:04:36,514,27,,,,8046.94,0
5026020,07:05:17,07:05:17,515,28,,,,8267.81,0
5026020,07:06:01,07:06:01,516,29,,,,8475.36,0
5026020,07:06:30,07:06:30,517,30,,,,8588.92,0
5026020,07:08:00,07:08:00,519,31,,,,9014.72,
5026020,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026020,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026020,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026020,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026020,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026020,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026020,07:13:23,07:13:23,528,38,,,,10418.97,0
5026020,07:14:00,07:14:00,529,39,,,,10569.42,
5026020,07:15:12,07:15:12,530,40,,,,10778.99,0
5026020,07:16:41,07:16:41,531,41,,,,11057.37,0
5026020,07:18:34,07:18:34,532,42,,,,11331.79,0
5026020,07:19:27,07:19:27,533,43,,,,11508.67,0
5026020,07:21:00,07:21:00,9822,44,,,,11837.27,
5026020,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026020,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026020,07:24:00,07:24:00,9869,47,,,,12659.84,
5026020,07:25:01,07:25:01,538,48,,,,12944.16,0
5026020,07:25:51,07:25:51,539,49,,,,13206.08,0
5026020,07:26:40,07:26:40,540,50,,,,13349.87,0
5026020,07:27:26,07:27:26,541,51,,,,13538.81,0
5026020,07:28:13,07:28:13,542,52,,,,13696.01,0
5026020,07:29:57,07:29:57,543,53,,,,14028.17,0
5026020,07:31:02,07:31:02,544,54,,,,14241.66,0
5026020,07:31:58,07:31:58,545,55,,,,14448.66,0
5026020,07:33:00,07:33:00,546,56,,,,14568.62,
5026020,07:37:45,07:37:45,549,57,,,,15170.97,0
5026020,07:39:12,07:39:12,550,58,,,,15365.42,0
5026020,07:40:34,07:40:34,551,59,,,,15563.75,0
5026020,07:41:32,07:41:32,552,60,,,,15686.87,0
5026020,07:43:00,07:43:00,422,61,,1,,15915.1,
5026030,06:45:00,06:45:00,9498,1,,,1,0,
5026030,06:46:09,06:46:09,489,2,,,,741.32,0
5026030,06:47:08,06:47:08,490,3,,,,1288.42,0
5026030,06:47:28,06:47:28,491,4,,,,1479.61,0
5026030,06:47:49,06:47:49,492,5,,,,1630.38,0
5026030,06:48:46,06:48:46,494,6,,,,2022.95,0
5026030,06:49:14,06:49:14,495,7,,,,2166.77,0
5026030,06:49:45,06:49:45,496,8,,,,2384.71,0
5026030,06:50:30,06:50:30,497,9,,,,2719.31,0
5026030,06:51:00,06:51:00,8219,10,,,,2928.07,
5026030,06:52:58,06:52:58,499,11,,,,3791.36,0
5026030,06:53:36,06:53:36,500,12,,,,4068.72,0
5026030,06:54:14,06:54:14,501,13,,,,4318.69,0
5026030,06:54:50,06:54:50,502,14,,,,4555.36,0
5026030,06:55:32,06:55:32,503,15,,,,4832.27,0
5026030,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026030,06:56:38,06:56:38,505,17,,,,5313.25,0
5026030,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026030,06:57:40,06:57:40,507,19,,,,5773.47,0
5026030,06:58:07,06:58:07,508,20,,,,5919.07,0
5026030,06:58:45,06:58:45,509,21,,,,6157.06,0
5026030,06:59:07,06:59:07,463,22,,,,6338.81,0
5026030,07:01:00,07:01:00,510,23,,,,7079.85,
5026030,07:02:17,07:02:17,511,24,,,,7491.19,0
5026030,07:02:56,07:02:56,512,25,,,,7655.3,0
5026030,07:03:51,07:03:51,513,26,,,,7852.95,0
5026030,07:04:36,07:04:36,514,27,,,,8046.94,0
5026030,07:05:17,07:05:17,515,28,,,,8267.81,0
5026030,07:06:01,07:06:01,516,29,,,,8475.36,0
5026030,07:06:30,07:06:30,517,30,,,,8588.92,0
5026030,07:08:00,07:08:00,519,31,,,,9014.72,
5026030,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026030,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026030,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026030,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026030,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026030,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026030,07:13:23,07:13:23,528,38,,,,10418.97,0
5026030,07:14:00,07:14:00,529,39,,,,10569.42,
5026030,07:15:12,07:15:12,530,40,,,,10778.99,0
5026030,07:16:41,07:16:41,531,41,,,,11057.37,0
5026030,07:18:34,07:18:34,532,42,,,,11331.79,0
5026030,07:19:27,07:19:27,533,43,,,,11508.67,0
5026030,07:21:00,07:21:00,9822,44,,,,11837.27,
5026030,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026030,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026030,07:24:00,07:24:00,9869,47,,,,12659.84,
5026030,07:25:01,07:25:01,538,48,,,,12944.16,0
5026030,07:25:51,07:25:51,539,49,,,,13206.08,0
5026030,07:26:40,07:26:40,540,50,,,,13349.87,0
5026030,07:27:26,07:27:26,541,51,,,,13538.81,0
5026030,07:28:13,07:28:13,542,52,,,,13696.01,0
5026030,07:29:57,07:29:57,543,53,,,,14028.17,0
5026030,07:31:02,07:31:02,544,54,,,,14241.66,0
5026030,07:31:58,07:31:58,545,55,,,,14448.66,0
5026030,07:33:00,07:33:00,546,56,,,,14568.62,
5026030,07:37:45,07:37:45,549,57,,,,15170.97,0
5026030,07:39:12,07:39:12,550,58,,,,15365.42,0
5026030,07:40:34,07:40:34,551,59,,,,15563.75,0
5026030,07:41:32,07:41:32,552,60,,,,15686.87,0
5026030,07:43:00,07:43:00,422,61,,1,,15915.1,
5026040,06:45:00,06:45:00,9498,1,,,1,0,
5026040,06:46:09,06:46:09,489,2,,,,741.32,0
5026040,06:47:08,06:47:08,490,3,,,,1288.42,0
5026040,06:47:28,06:47:28,491,4,,,,1479.61,0
5026040,06:47:49,06:47:49,492,5,,,,1630.38,0
5026040,06:48:46,06:48:46,494,6,,,,2022.95,0
5026040,06:49:14,06:49:14,495,7,,,,2166.77,0
5026040,06:49:45,06:49:45,496,8,,,,2384.71,0
5026040,06:50:30,06:50:30,497,9,,,,2719.31,0
5026040,06:51:00,06:51:00,8219,10,,,,2928.07,
5026040,06:52:58,06:52:58,499,11,,,,3791.36,0
5026040,06:53:36,06:53:36,500,12,,,,4068.72,0
5026040,06:54:14,06:54:14,501,13,,,,4318.69,0
5026040,06:54:50,06:54:50,502,14,,,,4555.36,0
5026040,06:55:32,06:55:32,503,15,,,,4832.27,0
5026040,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026040,06:56:38,06:56:38,505,17,,,,5313.25,0
5026040,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026040,06:57:40,06:57:40,507,19,,,,5773.47,0
5026040,06:58:07,06:58:07,508,20,,,,5919.07,0
5026040,06:58:45,06:58:45,509,21,,,,6157.06,0
5026040,06:59:07,06:59:07,463,22,,,,6338.81,0
5026040,07:01:00,07:01:00,510,23,,,,7079.85,
5026040,07:02:17,07:02:17,511,24,,,,7491.19,0
5026040,07:02:56,07:02:56,512,25,,,,7655.3,0
5026040,07:03:51,07:03:51,513,26,,,,7852.95,0
5026040,07:04:36,07:04:36,514,27,,,,8046.94,0
5026040,07:05:17,07:05:17,515,28,,,,8267.81,0
5026040,07:06:01,07:06:01,516,29,,,,8475.36,0
5026040,07:06:30,07:06:30,517,30,,,,8588.92,0
5026040,07:08:00,07:08:00,519,31,,,,9014.72,
5026040,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026040,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026040,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026040,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026040,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026040,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026040,07:13:23,07:13:23,528,38,,,,10418.97,0
5026040,07:14:00,07:14:00,529,39,,,,10569.42,
5026040,07:15:12,07:15:12,530,40,,,,10778.99,0
5026040,07:16:41,07:16:41,531,41,,,,11057.37,0
5026040,07:18:34,07:18:34,532,42,,,,11331.79,0
5026040,07:19:27,07:19:27,533,43,,,,11508.67,0
5026040,07:21:00,07:21:00,9822,44,,,,11837.27,
5026040,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026040,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026040,07:24:00,07:24:00,9869,47,,,,12659.84,
5026040,07:25:01,07:25:01,538,48,,,,12944.16,0
5026040,07:25:51,07:25:51,539,49,,,,13206.08,0
5026040,07:26:40,07:26:40,540,50,,,,13349.87,0
5026040,07:27:26,07:27:26,541,51,,,,13538.81,0
5026040,07:28:13,07:28:13,542,52,,,,13696.01,0
5026040,07:29:57,07:29:57,543,53,,,,14028.17,0
5026040,07:31:02,07:31:02,544,54,,,,14241.66,0
5026040,07:31:58,07:31:58,545,55,,,,14448.66,0
5026040,07:33:00,07:33:00,546,56,,,,14568.62,
5026040,07:37:45,07:37:45,549,57,,,,15170.97,0
5026040,07:39:12,07:39:12,550,58,,,,15365.42,0
5026040,07:40:34,07:40:34,551,59,,,,15563.75,0
5026040,07:41:32,07:41:32,552,60,,,,15686.87,0
5026040,07:43:00,07:43:00,422,61,,1,,15915.1,
5026050,06:45:00,06:45:00,9498,1,,,1,0,
5026050,06:46:09,06:46:09,489,2,,,,741.32,0
5026050,06:47:08,06:47:08,490,3,,,,1288.42,0
5026050,06:47:28,06:47:28,491,4,,,,1479.61,0
5026050,06:47:49,06:47:49,492,5,,,,1630.38,0
5026050,06:48:46,06:48:46,494,6,,,,2022.95,0
5026050,06:49:14,06:49:14,495,7,,,,2166.77,0
5026050,06:49:45,06:49:45,496,8,,,,2384.71,0
5026050,06:50:30,06:50:30,497,9,,,,2719.31,0
5026050,06:51:00,06:51:00,8219,10,,,,2928.07,
5026050,06:52:58,06:52:58,499,11,,,,3791.36,0
5026050,06:53:36,06:53:36,500,12,,,,4068.72,0
5026050,06:54:14,06:54:14,501,13,,,,4318.69,0
5026050,06:54:50,06:54:50,502,14,,,,4555.36,0
5026050,06:55:32,06:55:32,503,15,,,,4832.27,0
5026050,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026050,06:56:38,06:56:38,505,17,,,,5313.25,0
5026050,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026050,06:57:40,06:57:40,507,19,,,,5773.47,0
5026050,06:58:07,06:58:07,508,20,,,,5919.07,0
5026050,06:58:45,06:58:45,509,21,,,,6157.06,0
5026050,06:59:07,06:59:07,463,22,,,,6338.81,0
5026050,07:01:00,07:01:00,510,23,,,,7079.85,
5026050,07:02:17,07:02:17,511,24,,,,7491.19,0
5026050,07:02:56,07:02:56,512,25,,,,7655.3,0
5026050,07:03:51,07:03:51,513,26,,,,7852.95,0
5026050,07:04:36,07:04:36,514,27,,,,8046.94,0
5026050,07:05:17,07:05:17,515,28,,,,8267.81,0
5026050,07:06:01,07:06:01,516,29,,,,8475.36,0
5026050,07:06:30,07:06:30,517,30,,,,8588.92,0
5026050,07:08:00,07:08:00,519,31,,,,9014.72,
5026050,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026050,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026050,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026050,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026050,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026050,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026050,07:13:23,07:13:23,528,38,,,,10418.97,0
5026050,07:14:00,07:14:00,529,39,,,,10569.42,
5026050,07:15:12,07:15:12,530,40,,,,10778.99,0
5026050,07:16:41,07:16:41,531,41,,,,11057.37,0
5026050,07:18:34,07:18:34,532,42,,,,11331.79,0
5026050,07:19:27,07:19:27,533,43,,,,11508.67,0
5026050,07:21:00,07:21:00,9822,44,,,,11837.27,
5026050,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026050,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026050,07:24:00,07:24:00,9869,47,,,,12659.84,
5026050,07:25:01,07:25:01,538,48,,,,12944.16,0
5026050,07:25:51,07:25:51,539,49,,,,13206.08,0
5026050,07:26:40,07:26:40,540,50,,,,13349.87,0
5026050,07:27:26,07:27:26,541,51,,,,13538.81,0
5026050,07:28:13,07:28:13,542,52,,,,13696.01,0
5026050,07:29:57,07:29:57,543,53,,,,14028.17,0
5026050,07:31:02,07:31:02,544,54,,,,14241.66,0
5026050,07:31:58,07:31:58,545,55,,,,14448.66,0
5026050,07:33:00,07:33:00,546,56,,,,14568.62,
5026050,07:37:45,07:37:45,549,57,,,,15170.97,0
5026050,07:39:12,07:39:12,550,58,,,,15365.42,0
5026050,07:40:34,07:40:34,551,59,,,,15563.75,0
5026050,07:41:32,07:41:32,552,60,,,,15686.87,0
5026050,07:43:00,07:43:00,422,61,,1,,15915.1,
5026060,06:45:00,06:45:00,9498,1,,,1,0,
5026060,06:46:09,06:46:09,489,2,,,,741.32,0
5026060,06:47:08,06:47:08,490,3,,,,1288.42,0
5026060,06:47:28,06:47:28,491,4,,,,1479.61,0
5026060,06:47:49,06:47:49,492,5,,,,1630.38,0
5026060,06:48:46,06:48:46,494,6,,,,2022.95,0
5026060,06:49:14,06:49:14,495,7,,,,2166.77,0
5026060,06:49:45,06:49:45,496,8,,,,2384.71,0
5026060,06:50:30,06:50:30,497,9,,,,2719.31,0
5026060,06:51:00,06:51:00,8219,10,,,,2928.07,
5026060,06:52:58,06:52:58,499,11,,,,3791.36,0
5026060,06:53:36,06:53:36,500,12,,,,4068.72,0
5026060,06:54:14,06:54:14,501,13,,,,4318.69,0
5026060,06:54:50,06:54:50,502,14,,,,4555.36,0
5026060,06:55:32,06:55:32,503,15,,,,4832.27,0
5026060,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026060,06:56:38,06:56:38,505,17,,,,5313.25,0
5026060,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026060,06:57:40,06:57:40,507,19,,,,5773.47,0
5026060,06:58:07,06:58:07,508,20,,,,5919.07,0
5026060,06:58:45,06:58:45,509,21,,,,6157.06,0
5026060,06:59:07,06:59:07,463,22,,,,6338.81,0
5026060,07:01:00,07:01:00,510,23,,,,7079.85,
5026060,07:02:17,07:02:17,511,24,,,,7491.19,0
5026060,07:02:56,07:02:56,512,25,,,,7655.3,0
5026060,07:03:51,07:03:51,513,26,,,,7852.95,0
5026060,07:04:36,07:04:36,514,27,,,,8046.94,0
5026060,07:05:17,07:05:17,515,28,,,,8267.81,0
5026060,07:06:01,07:06:01,516,29,,,,8475.36,0
5026060,07:06:30,07:06:30,517,30,,,,8588.92,0
5026060,07:08:00,07:08:00,519,31,,,,9014.72,
5026060,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026060,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026060,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026060,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026060,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026060,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026060,07:13:23,07:13:23,528,38,,,,10418.97,0
5026060,07:14:00,07:14:00,529,39,,,,10569.42,
5026060,07:15:12,07:15:12,530,40,,,,10778.99,0
5026060,07:16:41,07:16:41,531,41,,,,11057.37,0
5026060,07:18:34,07:18:34,532,42,,,,11331.79,0
5026060,07:19:27,07:19:27,533,43,,,,11508.67,0
5026060,07:21:00,07:21:00,9822,44,,,,11837.27,
5026060,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026060,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026060,07:24:00,07:24:00,9869,47,,,,12659.84,
5026060,07:25:01,07:25:01,538,48,,,,12944.16,0
5026060,07:25:51,07:25:51,539,49,,,,13206.08,0
5026060,07:26:40,07:26:40,540,50,,,,13349.87,0
5026060,07:27:26,07:27:26,541,51,,,,13538.81,0
5026060,07:28:13,07:28:13,542,52,,,,13696.01,0
5026060,07:29:57,07:29:57,543,53,,,,14028.17,0
5026060,07:31:02,07:31:02,544,54,,,,14241.66,0
5026060,07:31:58,07:31:58,545,55,,,,14448.66,0
5026060,07:33:00,07:33:00,546,56,,,,14568.62,
5026060,07:37:45,07:37:45,549,57,,,,15170.97,0
5026060,07:39:12,07:39:12,550,58,,,,15365.42,0
5026060,07:40:34,07:40:34,551,59,,,,15563.75,0
5026060,07:41:32,07:41:32,552,60,,,,15686.87,0
5026060,07:43:00,07:43:00,422,61,,1,,15915.1,
5026100,06:45:00,06:45:00,9498,1,,,1,0,
5026100,06:46:09,06:46:09,489,2,,,,741.32,0
5026100,06:47:08,06:47:08,490,3,,,,1288.42,0
5026100,06:47:28,06:47:28,491,4,,,,1479.61,0
5026100,06:47:49,06:47:49,492,5,,,,1630.38,0
5026100,06:48:46,06:48:46,494,6,,,,2022.95,0
5026100,06:49:14,06:49:14,495,7,,,,2166.77,0
5026100,06:49:45,06:49:45,496,8,,,,2384.71,0
5026100,06:50:30,06:50:30,497,9,,,,2719.31,0
5026100,06:51:00,06:51:00,8219,10,,,,2928.07,
5026100,06:52:58,06:52:58,499,11,,,,3791.36,0
5026100,06:53:36,06:53:36,500,12,,,,4068.72,0
5026100,06:54:14,06:54:14,501,13,,,,4318.69,0
5026100,06:54:50,06:54:50,502,14,,,,4555.36,0
5026100,06:55:32,06:55:32,503,15,,,,4832.27,0
5026100,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026100,06:56:38,06:56:38,505,17,,,,5313.25,0
5026100,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026100,06:57:40,06:57:40,507,19,,,,5773.47,0
5026100,06:58:07,06:58:07,508,20,,,,5919.07,0
5026100,06:58:45,06:58:45,509,21,,,,6157.06,0
5026100,06:59:07,06:59:07,463,22,,,,6338.81,0
5026100,07:01:00,07:01:00,510,23,,,,7079.85,
5026100,07:02:17,07:02:17,511,24,,,,7491.19,0
5026100,07:02:56,07:02:56,512,25,,,,7655.3,0
5026100,07:03:51,07:03:51,513,26,,,,7852.95,0
5026100,07:04:36,07:04:36,514,27,,,,8046.94,0
5026100,07:05:17,07:05:17,515,28,,,,8267.81,0
5026100,07:06:01,07:06:01,516,29,,,,8475.36,0
5026100,07:06:30,07:06:30,517,30,,,,8588.92,0
5026100,07:08:00,07:08:00,519,31,,,,9014.72,
5026100,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026100,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026100,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026100,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026100,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026100,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026100,07:13:23,07:13:23,528,38,,,,10418.97,0
5026100,07:14:00,07:14:00,529,39,,,,10569.42,
5026100,07:15:12,07:15:12,530,40,,,,10778.99,0
5026100,07:16:41,07:16:41,531,41,,,,11057.37,0
5026100,07:18:34,07:18:34,532,42,,,,11331.79,0
5026100,07:19:27,07:19:27,533,43,,,,11508.67,0
5026100,07:21:00,07:21:00,9822,44,,,,11837.27,
5026100,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026100,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026100,07:24:00,07:24:00,9869,47,,,,12659.84,
5026100,07:25:01,07:25:01,538,48,,,,12944.16,0
5026100,07:25:51,07:25:51,539,49,,,,13206.08,0
5026100,07:26:40,07:26:40,540,50,,,,13349.87,0
5026100,07:27:26,07:27:26,541,51,,,,13538.81,0
5026100,07:28:13,07:28:13,542,52,,,,13696.01,0
5026100,07:29:57,07:29:57,543,53,,,,14028.17,0
5026100,07:31:02,07:31:02,544,54,,,,14241.66,0
5026100,07:31:58,07:31:58,545,55,,,,14448.66,0
5026100,07:33:00,07:33:00,546,56,,,,14568.62,
5026100,07:37:45,07:37:45,549,57,,,,15170.97,0
5026100,07:39:12,07:39:12,550,58,,,,15365.42,0
5026100,07:40:34,07:40:34,551,59,,,,15563.75,0
5026100,07:41:32,07:41:32,552,60,,,,15686.87,0
5026100,07:43:00,07:43:00,422,61,,1,,15915.1,
5026110,06:45:00,06:45:00,9498,1,,,1,0,
5026110,06:46:09,06:46:09,489,2,,,,741.32,0
5026110,06:47:08,06:47:08,490,3,,,,1288.42,0
5026110,06:47:28,06:47:28,491,4,,,,1479.61,0
5026110,06:47:49,06:47:49,492,5,,,,1630.38,0
5026110,06:48:46,06:48:46,494,6,,,,2022.95,0
5026110,06:49:14,06:49:14,495,7,,,,2166.77,0
5026110,06:49:45,06:49:45,496,8,,,,2384.71,0
5026110,06:50:30,06:50:30,497,9,,,,2719.31,0
5026110,06:51:00,06:51:00,8219,10,,,,2928.07,
5026110,06:52:58,06:52:58,499,11,,,,3791.36,0
5026110,06:53:36,06:53:36,500,12,,,,4068.72,0
5026110,06:54:14,06:54:14,501,13,,,,4318.69,0
5026110,06:54:50,06:54:50,502,14,,,,4555.36,0
5026110,06:55:32,06:55:32,503,15,,,,4832.27,0
5026110,06:56:09,06:56:09,7667,16,,,,5067.54,0
5026110,06:56:38,06:56:38,505,17,,,,5313.25,0
5026110,06:56:52,06:56:52,7668,18,,,,5437.58,0
5026110,06:57:40,06:57:40,507,19,,,,5773.47,0
5026110,06:58:07,06:58:07,508,20,,,,5919.07,0
5026110,06:58:45,06:58:45,509,21,,,,6157.06,0
5026110,06:59:07,06:59:07,463,22,,,,6338.81,0
5026110,07:01:00,07:01:00,510,23,,,,7079.85,
5026110,07:02:17,07:02:17,511,24,,,,7491.19,0
5026110,07:02:56,07:02:56,512,25,,,,7655.3,0
5026110,07:03:51,07:03:51,513,26,,,,7852.95,0
5026110,07:04:36,07:04:36,514,27,,,,8046.94,0
5026110,07:05:17,07:05:17,515,28,,,,8267.81,0
5026110,07:06:01,07:06:01,516,29,,,,8475.36,0
5026110,07:06:30,07:06:30,517,30,,,,8588.92,0
5026110,07:08:00,07:08:00,519,31,,,,9014.72,
5026110,07:09:18,07:09:18,8063,32,,,,9317.9,0
5026110,07:10:06,07:10:06,7272,33,,,,9529.48,0
5026110,07:10:45,07:10:45,7274,34,,,,9737.85,0
5026110,07:11:30,07:11:30,7275,35,,,,9955.71,0
5026110,07:12:12,07:12:12,7276,36,,,,10145.33,0
5026110,07:12:41,07:12:41,7277,37,,,,10260.42,0
5026110,07:13:23,07:13:23,528,38,,,,10418.97,0
5026110,07:14:00,07:14:00,529,39,,,,10569.42,
5026110,07:15:12,07:15:12,530,40,,,,10778.99,0
5026110,07:16:41,07:16:41,531,41,,,,11057.37,0
5026110,07:18:34,07:18:34,532,42,,,,11331.79,0
5026110,07:19:27,07:19:27,533,43,,,,11508.67,0
5026110,07:21:00,07:21:00,9822,44,,,,11837.27,
5026110,07:21:35,07:21:35,8431,45,,,,12018.47,0
5026110,07:22:52,07:22:52,1153,46,,,,12353.8,0
5026110,07:24:00,07:24:00,9869,47,,,,12659.84,
5026110,07:25:01,07:25:01,538,48,,,,12944.16,0
5026110,07:25:51,07:25:51,539,49,,,,13206.08,0
5026110,07:26:40,07:26:40,540,50,,,,13349.87,0
5026110,07:27:26,07:27:26,541,51,,,,13538.81,0
5026110,07:28:13,07:28:13,542,52,,,,13696.01,0
5026110,07:29:57,07:29:57,543,53,,,,14028.17,0
5026110,07:31:02,07:31:02,544,54,,,,14241.66,0
5026110,07:31:58,07:31:58,545,55,,,,14448.66,0
5026110,07:33:00,07:33:00,546,56,,,,14568.62,
5026110,07:37:45,07:37:45,549,57,,,,15170.97,0
5026110,07:39:12,07:39:12,550,58,,,,15365.42,0
5026110,07:40:34,07:40:34,551,59,,,,15563.75,0
5026110,07:41:32,07:41:32,552,60,,,,15686.87,0
5026110,07:43:00,07:43:00,422,61,,1,,15915.1,
5284090,14:56:00,14:56:00,9498,1,,,1,0,
5284090,14:57:09,14:57:09,489,2,,,,741.32,0
5284090,14:58:08,14:58:08,490,3,,,,1288.42,0
5284090,14:58:28,14:58:28,491,4,,,,1479.61,0
5284090,14:58:49,14:58:49,492,5,,,,1630.38,0
5284090,14:59:46,14:59:46,494,6,,,,2022.95,0
5284090,15:00:14,15:00:14,495,7,,,,2166.77,0
5284090,15:00:45,15:00:45,496,8,,,,2384.71,0
5284090,15:01:30,15:01:30,497,9,,,,2719.31,0
5284090,15:02:00,15:02:00,8219,10,,,,2928.07,
5284090,15:04:21,15:04:21,499,11,,,,3791.36,0
5284090,15:05:07,15:05:07,500,12,,,,4068.72,0
5284090,15:05:53,15:05:53,501,13,,,,4318.69,0
5284090,15:06:37,15:06:37,502,14,,,,4555.36,0
5284090,15:07:27,15:07:27,503,15,,,,4832.27,0
5284090,15:08:10,15:08:10,7667,16,,,,5067.54,0
5284090,15:08:45,15:08:45,505,17,,,,5313.25,0
5284090,15:09:03,15:09:03,7668,18,,,,5437.58,0
5284090,15:10:00,15:10:00,507,19,,,,5773.47,0
5284090,15:10:32,15:10:32,508,20,,,,5919.07,0
5284090,15:11:18,15:11:18,509,21,,,,6157.06,0
5284090,15:11:44,15:11:44,463,22,,,,6338.81,0
5284090,15:14:00,15:14:00,510,23,,,,7079.85,
5284090,15:15:17,15:15:17,511,24,,,,7491.19,0
5284090,15:15:56,15:15:56,512,25,,,,7655.3,0
5284090,15:16:51,15:16:51,513,26,,,,7852.95,0
5284090,15:17:36,15:17:36,514,27,,,,8046.94,0
5284090,15:18:17,15:18:17,515,28,,,,8267.81,0
5284090,15:19:01,15:19:01,516,29,,,,8475.36,0
5284090,15:19:30,15:19:30,517,30,,,,8588.92,0
5284090,15:21:00,15:21:00,519,31,,,,9014.72,
5284090,15:22:31,15:22:31,8063,32,,,,9317.9,0
5284090,15:23:27,15:23:27,7272,33,,,,9529.48,0
5284090,15:24:13,15:24:13,7274,34,,,,9737.85,0
5284090,15:25:05,15:25:05,7275,35,,,,9955.71,0
5284090,15:25:54,15:25:54,7276,36,,,,10145.33,0
5284090,15:26:28,15:26:28,7277,37,,,,10260.42,0
5284090,15:27:17,15:27:17,528,38,,,,10418.97,0
5284090,15:28:00,15:28:00,529,39,,,,10569.42,
5284090,15:29:02,15:29:02,530,40,,,,10778.99,0
5284090,15:30:18,15:30:18,531,41,,,,11057.37,0
5284090,15:31:55,15:31:55,532,42,,,,11331.79,0
5284090,15:32:40,15:32:40,533,43,,,,11508.67,0
5284090,15:34:00,15:34:00,9822,44,,,,11837.27,
5284090,15:34:46,15:34:46,8431,45,,,,12018.47,0
5284090,15:36:30,15:36:30,1153,46,,,,12353.8,0
5284090,15:38:00,15:38:00,9869,47,,,,12659.84,
5284090,15:38:54,15:38:54,538,48,,,,12944.16,0
5284090,15:39:38,15:39:38,539,49,,,,13206.08,0
5284090,15:40:22,15:40:22,540,50,,,,13349.87,0
5284090,15:41:03,15:41:03,541,51,,,,13538.81,0
5284090,15:41:44,15:41:44,542,52,,,,13696.01,0
5284090,15:43:18,15:43:18,543,53,,,,14028.17,0
5284090,15:44:15,15:44:15,544,54,,,,14241.66,0
5284090,15:45:05,15:45:05,545,55,,,,14448.66,0
5284090,15:46:00,15:46:00,546,56,,,,14568.62,
5284090,15:49:48,15:49:48,549,57,,,,15170.97,0
5284090,15:50:58,15:50:58,550,58,,,,15365.42,0
5284090,15:52:03,15:52:03,551,59,,,,15563.75,0
5284090,15:52:50,15:52:50,552,60,,,,15686.87,0
5284090,15:54:00,15:54:00,422,61,,1,,15915.1,
5365010,10:40:00,10:40:00,9498,1,,,1,0,
5365010,10:41:09,10:41:09,489,2,,,,741.32,0
5365010,10:42:08,10:42:08,490,3,,,,1288.42,0
5365010,10:42:28,10:42:28,491,4,,,,1479.61,0
5365010,10:42:49,10:42:49,492,5,,,,1630.38,0
5365010,10:43:46,10:43:46,494,6,,,,2022.95,0
5365010,10:44:14,10:44:14,495,7,,,,2166.77,0
5365010,10:44:45,10:44:45,496,8,,,,2384.71,0
5365010,10:45:30,10:45:30,497,9,,,,2719.31,0
5365010,10:46:00,10:46:00,8219,10,,,,2928.07,
5365010,10:48:10,10:48:10,499,11,,,,3791.36,0
5365010,10:48:52,10:48:52,500,12,,,,4068.72,0
5365010,10:49:34,10:49:34,501,13,,,,4318.69,0
5365010,10:50:14,10:50:14,502,14,,,,4555.36,0
5365010,10:51:00,10:51:00,503,15,,,,4832.27,0
5365010,10:51:40,10:51:40,7667,16,,,,5067.54,0
5365010,10:52:12,10:52:12,505,17,,,,5313.25,0
5365010,10:52:28,10:52:28,7668,18,,,,5437.58,0
5365010,10:53:20,10:53:20,507,19,,,,5773.47,0
5365010,10:53:50,10:53:50,508,20,,,,5919.07,0
5365010,10:54:32,10:54:32,509,21,,,,6157.06,0
5365010,10:54:56,10:54:56,463,22,,,,6338.81,0
5365010,10:57:00,10:57:00,510,23,,,,7079.85,
5365010,10:58:17,10:58:17,511,24,,,,7491.19,0
5365010,10:58:56,10:58:56,512,25,,,,7655.3,0
5365010,10:59:51,10:59:51,513,26,,,,7852.95,0
5365010,11:00:36,11:00:36,514,27,,,,8046.94,0
5365010,11:01:17,11:01:17,515,28,,,,8267.81,0
5365010,11:02:01,11:02:01,516,29,,,,8475.36,0
5365010,11:02:30,11:02:30,517,30,,,,8588.92,0
5365010,11:04:00,11:04:00,519,31,,,,9014.72,
5365010,11:05:18,11:05:18,8063,32,,,,9317.9,0
5365010,11:06:06,11:06:06,7272,33,,,,9529.48,0
5365010,11:06:45,11:06:45,7274,34,,,,9737.85,0
5365010,11:07:30,11:07:30,7275,35,,,,9955.71,0
5365010,11:08:12,11:08:12,7276,36,,,,10145.33,0
5365010,11:08:41,11:08:41,7277,37,,,,10260.42,0
5365010,11:09:23,11:09:23,528,38,,,,10418.97,0
5365010,11:10:00,11:10:00,529,39,,,,10569.42,
5365010,11:11:02,11:11:02,530,40,,,,10778.99,0
5365010,11:12:18,11:12:18,531,41,,,,11057.37,0
5365010,11:13:55,11:13:55,532,42,,,,11331.79,0
5365010,11:14:40,11:14:40,533,43,,,,11508.67,0
5365010,11:16:00,11:16:00,9822,44,,,,11837.27,
5365010,11:16:35,11:16:35,8431,45,,,,12018.47,0
5365010,11:17:52,11:17:52,1153,46,,,,12353.8,0
5365010,11:19:00,11:19:00,9869,47,,,,12659.84,
5365010,11:19:54,11:19:54,538,48,,,,12944.16,0
5365010,11:20:38,11:20:38,539,49,,,,13206.08,0
5365010,11:21:22,11:21:22,540,50,,,,13349.87,0
5365010,11:22:03,11:22:03,541,51,,,,13538.81,0
5365010,11:22:44,11:22:44,542,52,,,,13696.01,0
5365010,11:24:18,11:24:18,543,53,,,,14028.17,0
5365010,11:25:15,11:25:15,544,54,,,,14241.66,0
5365010,11:26:05,11:26:05,545,55,,,,14448.66,0
5365010,11:27:00,11:27:00,546,56,,,,14568.62,
5365010,11:30:48,11:30:48,549,57,,,,15170.97,0
5365010,11:31:58,11:31:58,550,58,,,,15365.42,0
5365010,11:33:03,11:33:03,551,59,,,,15563.75,0
5365010,11:33:50,11:33:50,552,60,,,,15686.87,0
5365010,11:35:00,11:35:00,422,61,,1,,15915.1,
5365080,10:40:00,10:40:00,9498,1,,,1,0,
5365080,10:41:09,10:41:09,489,2,,,,741.32,0
5365080,10:42:08,10:42:08,490,3,,,,1288.42,0
5365080,10:42:28,10:42:28,491,4,,,,1479.61,0
5365080,10:42:49,10:42:49,492,5,,,,1630.38,0
5365080,10:43:46,10:43:46,494,6,,,,2022.95,0
5365080,10:44:14,10:44:14,495,7,,,,2166.77,0
5365080,10:44:45,10:44:45,496,8,,,,2384.71,0
5365080,10:45:30,10:45:30,497,9,,,,2719.31,0
5365080,10:46:00,10:46:00,8219,10,,,,2928.07,
5365080,10:48:10,10:48:10,499,11,,,,3791.36,0
5365080,10:48:52,10:48:52,500,12,,,,4068.72,0
5365080,10:49:34,10:49:34,501,13,,,,4318.69,0
5365080,10:50:14,10:50:14,502,14,,,,4555.36,0
5365080,10:51:00,10:51:00,503,15,,,,4832.27,0
5365080,10:51:40,10:51:40,7667,16,,,,5067.54,0
5365080,10:52:12,10:52:12,505,17,,,,5313.25,0
5365080,10:52:28,10:52:28,7668,18,,,,5437.58,0
5365080,10:53:20,10:53:20,507,19,,,,5773.47,0
5365080,10:53:50,10:53:50,508,20,,,,5919.07,0
5365080,10:54:32,10:54:32,509,21,,,,6157.06,0
5365080,10:54:56,10:54:56,463,22,,,,6338.81,0
5365080,10:57:00,10:57:00,510,23,,,,7079.85,
5365080,10:58:17,10:58:17,511,24,,,,7491.19,0
5365080,10:58:56,10:58:56,512,25,,,,7655.3,0
5365080,10:59:51,10:59:51,513,26,,,,7852.95,0
5365080,11:00:36,11:00:36,514,27,,,,8046.94,0
5365080,11:01:17,11:01:17,515,28,,,,8267.81,0
5365080,11:02:01,11:02:01,516,29,,,,8475.36,0
5365080,11:02:30,11:02:30,517,30,,,,8588.92,0
5365080,11:04:00,11:04:00,519,31,,,,9014.72,
5365080,11:05:18,11:05:18,8063,32,,,,9317.9,0
5365080,11:06:06,11:06:06,7272,33,,,,9529.48,0
5365080,11:06:45,11:06:45,7274,34,,,,9737.85,0
5365080,11:07:30,11:07:30,7275,35,,,,9955.71,0
5365080,11:08:12,11:08:12,7276,36,,,,10145.33,0
5365080,11:08:41,11:08:41,7277,37,,,,10260.42,0
5365080,11:09:23,11:09:23,528,38,,,,10418.97,0
5365080,11:10:00,11:10:00,529,39,,,,10569.42,
5365080,11:11:02,11:11:02,530,40,,,,10778.99,0
5365080,11:12:18,11:12:18,531,41,,,,11057.37,0
5365080,11:13:55,11:13:55,532,42,,,,11331.79,0
5365080,11:14:40,11:14:40,533,43,,,,11508.67,0
5365080,11:16:00,11:16:00,9822,44,,,,11837.27,
5365080,11:16:35,11:16:35,8431,45,,,,12018.47,0
5365080,11:17:52,11:17:52,1153,46,,,,12353.8,0
5365080,11:19:00,11:19:00,9869,47,,,,12659.84,
5365080,11:19:54,11:19:54,538,48,,,,12944.16,0
5365080,11:20:38,11:20:38,539,49,,,,13206.08,0
5365080,11:21:22,11:21:22,540,50,,,,13349.87,0
5365080,11:22:03,11:22:03,541,51,,,,13538.81,0
5365080,11:22:44,11:22:44,542,52,,,,13696.01,0
5365080,11:24:18,11:24:18,543,53,,,,14028.17,0
5365080,11:25:15,11:25:15,544,54,,,,14241.66,0
5365080,11:26:05,11:26:05,545,55,,,,14448.66,0
5365080,11:27:00,11:27:00,546,56,,,,14568.62,
5365080,11:30:48,11:30:48,549,57,,,,15170.97,0
5365080,11:31:58,11:31:58,550,58,,,,15365.42,0
5365080,11:33:03,11:33:03,551,59,,,,15563.75,0
5365080,11:33:50,11:33:50,552,60,,,,15686.87,0
5365080,11:35:00,11:35:00,422,61,,1,,15915.1,
5472070,17:21:00,17:21:00,9498,1,,,1,0,
5472070,17:22:09,17:22:09,489,2,,,,741.32,0
5472070,17:23:08,17:23:08,490,3,,,,1288.42,0
5472070,17:23:28,17:23:28,491,4,,,,1479.61,0
5472070,17:23:49,17:23:49,492,5,,,,1630.38,0
5472070,17:24:46,17:24:46,494,6,,,,2022.95,0
5472070,17:25:14,17:25:14,495,7,,,,2166.77,0
5472070,17:25:45,17:25:45,496,8,,,,2384.71,0
5472070,17:26:30,17:26:30,497,9,,,,2719.31,0
5472070,17:27:00,17:27:00,8219,10,,,,2928.07,
5472070,17:29:21,17:29:21,499,11,,,,3791.36,0
5472070,17:30:07,17:30:07,500,12,,,,4068.72,0
5472070,17:30:53,17:30:53,501,13,,,,4318.69,0
5472070,17:31:37,17:31:37,502,14,,,,4555.36,0
5472070,17:32:27,17:32:27,503,15,,,,4832.27,0
5472070,17:33:10,17:33:10,7667,16,,,,5067.54,0
5472070,17:33:45,17:33:45,505,17,,,,5313.25,0
5472070,17:34:03,17:34:03,7668,18,,,,5437.58,0
5472070,17:35:00,17:35:00,507,19,,,,5773.47,0
5472070,17:35:32,17:35:32,508,20,,,,5919.07,0
5472070,17:36:18,17:36:18,509,21,,,,6157.06,0
5472070,17:36:44,17:36:44,463,22,,,,6338.81,0
5472070,17:39:00,17:39:00,510,23,,,,7079.85,
5472070,17:40:17,17:40:17,511,24,,,,7491.19,0
5472070,17:40:56,17:40:56,512,25,,,,7655.3,0
5472070,17:41:51,17:41:51,513,26,,,,7852.95,0
5472070,17:42:36,17:42:36,514,27,,,,8046.94,0
5472070,17:43:17,17:43:17,515,28,,,,8267.81,0
5472070,17:44:01,17:44:01,516,29,,,,8475.36,0
5472070,17:44:30,17:44:30,517,30,,,,8588.92,0
5472070,17:46:00,17:46:00,519,31,,,,9014.72,
5472070,17:47:31,17:47:31,8063,32,,,,9317.9,0
5472070,17:48:27,17:48:27,7272,33,,,,9529.48,0
5472070,17:49:13,17:49:13,7274,34,,,,9737.85,0
5472070,17:50:05,17:50:05,7275,35,,,,9955.71,0
5472070,17:50:54,17:50:54,7276,36,,,,10145.33,0
5472070,17:51:28,17:51:28,7277,37,,,,10260.42,0
5472070,17:52:17,17:52:17,528,38,,,,10418.97,0
5472070,17:53:00,17:53:00,529,39,,,,10569.42,
5472070,17:54:02,17:54:02,530,40,,,,10778.99,0
5472070,17:55:18,17:55:18,531,41,,,,11057.37,0
5472070,17:56:55,17:56:55,532,42,,,,11331.79,0
5472070,17:57:40,17:57:40,533,43,,,,11508.67,0
5472070,17:59:00,17:59:00,9822,44,,,,11837.27,
5472070,17:59:46,17:59:46,8431,45,,,,12018.47,0
5472070,18:01:30,18:01:30,1153,46,,,,12353.8,0
5472070,18:03:00,18:03:00,9869,47,,,,12659.84,
5472070,18:03:54,18:03:54,538,48,,,,12944.16,0
5472070,18:04:38,18:04:38,539,49,,,,13206.08,0
5472070,18:05:22,18:05:22,540,50,,,,13349.87,0
5472070,18:06:03,18:06:03,541,51,,,,13538.81,0
5472070,18:06:44,18:06:44,542,52,,,,13696.01,0
5472070,18:08:18,18:08:18,543,53,,,,14028.17,0
5472070,18:09:15,18:09:15,544,54,,,,14241.66,0
5472070,18:10:05,18:10:05,545,55,,,,14448.66,0
5472070,18:11:00,18:11:00,546,56,,,,14568.62,
5472070,18:14:48,18:14:48,549,57,,,,15170.97,0
5472070,18:15:58,18:15:58,550,58,,,,15365.42,0
5472070,18:17:03,18:17:03,551,59,,,,15563.75,0
5472070,18:17:50,18:17:50,552,60,,,,15686.87,0
5472070,18:19:00,18:19:00,422,61,,1,,15915.1,
5493020,20:45:00,20:45:00,9498,1,,,1,0,
5493020,20:46:20,20:46:20,489,2,,,,741.32,0
5493020,20:47:29,20:47:29,490,3,,,,1288.42,0
5493020,20:47:53,20:47:53,491,4,,,,1479.61,0
5493020,20:48:17,20:48:17,492,5,,,,1630.38,0
5493020,20:49:24,20:49:24,494,6,,,,2022.95,0
5493020,20:49:56,20:49:56,495,7,,,,2166.77,0
5493020,20:50:33,20:50:33,496,8,,,,2384.71,0
5493020,20:51:25,20:51:25,497,9,,,,2719.31,0
5493020,20:52:00,20:52:00,8219,10,,,,2928.07,
5493020,20:53:58,20:53:58,499,11,,,,3791.36,0
5493020,20:54:36,20:54:36,500,12,,,,4068.72,0
5493020,20:55:14,20:55:14,501,13,,,,4318.69,0
5493020,20:55:50,20:55:50,502,14,,,,4555.36,0
5493020,20:56:32,20:56:32,503,15,,,,4832.27,0
5493020,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493020,20:57:38,20:57:38,505,17,,,,5313.25,0
5493020,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493020,20:58:40,20:58:40,507,19,,,,5773.47,0
5493020,20:59:07,20:59:07,508,20,,,,5919.07,0
5493020,20:59:45,20:59:45,509,21,,,,6157.06,0
5493020,21:00:07,21:00:07,463,22,,,,6338.81,0
5493020,21:02:00,21:02:00,510,23,,,,7079.85,
5493020,21:03:17,21:03:17,511,24,,,,7491.19,0
5493020,21:03:56,21:03:56,512,25,,,,7655.3,0
5493020,21:04:51,21:04:51,513,26,,,,7852.95,0
5493020,21:05:36,21:05:36,514,27,,,,8046.94,0
5493020,21:06:17,21:06:17,515,28,,,,8267.81,0
5493020,21:07:01,21:07:01,516,29,,,,8475.36,0
5493020,21:07:30,21:07:30,517,30,,,,8588.92,0
5493020,21:09:00,21:09:00,519,31,,,,9014.72,
5493020,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493020,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493020,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493020,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493020,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493020,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493020,21:14:23,21:14:23,528,38,,,,10418.97,0
5493020,21:15:00,21:15:00,529,39,,,,10569.42,
5493020,21:16:12,21:16:12,530,40,,,,10778.99,0
5493020,21:17:41,21:17:41,531,41,,,,11057.37,0
5493020,21:19:34,21:19:34,532,42,,,,11331.79,0
5493020,21:20:27,21:20:27,533,43,,,,11508.67,0
5493020,21:22:00,21:22:00,9822,44,,,,11837.27,
5493020,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493020,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493020,21:25:00,21:25:00,9869,47,,,,12659.84,
5493020,21:26:08,21:26:08,538,48,,,,12944.16,0
5493020,21:27:03,21:27:03,539,49,,,,13206.08,0
5493020,21:27:58,21:27:58,540,50,,,,13349.87,0
5493020,21:28:49,21:28:49,541,51,,,,13538.81,0
5493020,21:29:41,21:29:41,542,52,,,,13696.01,0
5493020,21:31:37,21:31:37,543,53,,,,14028.17,0
5493020,21:32:49,21:32:49,544,54,,,,14241.66,0
5493020,21:33:51,21:33:51,545,55,,,,14448.66,0
5493020,21:35:00,21:35:00,546,56,,,,14568.62,
5493020,21:39:16,21:39:16,549,57,,,,15170.97,0
5493020,21:40:35,21:40:35,550,58,,,,15365.42,0
5493020,21:41:49,21:41:49,551,59,,,,15563.75,0
5493020,21:42:41,21:42:41,552,60,,,,15686.87,0
5493020,21:44:00,21:44:00,422,61,,1,,15915.1,
5493030,20:45:00,20:45:00,9498,1,,,1,0,
5493030,20:46:20,20:46:20,489,2,,,,741.32,0
5493030,20:47:29,20:47:29,490,3,,,,1288.42,0
5493030,20:47:53,20:47:53,491,4,,,,1479.61,0
5493030,20:48:17,20:48:17,492,5,,,,1630.38,0
5493030,20:49:24,20:49:24,494,6,,,,2022.95,0
5493030,20:49:56,20:49:56,495,7,,,,2166.77,0
5493030,20:50:33,20:50:33,496,8,,,,2384.71,0
5493030,20:51:25,20:51:25,497,9,,,,2719.31,0
5493030,20:52:00,20:52:00,8219,10,,,,2928.07,
5493030,20:53:58,20:53:58,499,11,,,,3791.36,0
5493030,20:54:36,20:54:36,500,12,,,,4068.72,0
5493030,20:55:14,20:55:14,501,13,,,,4318.69,0
5493030,20:55:50,20:55:50,502,14,,,,4555.36,0
5493030,20:56:32,20:56:32,503,15,,,,4832.27,0
5493030,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493030,20:57:38,20:57:38,505,17,,,,5313.25,0
5493030,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493030,20:58:40,20:58:40,507,19,,,,5773.47,0
5493030,20:59:07,20:59:07,508,20,,,,5919.07,0
5493030,20:59:45,20:59:45,509,21,,,,6157.06,0
5493030,21:00:07,21:00:07,463,22,,,,6338.81,0
5493030,21:02:00,21:02:00,510,23,,,,7079.85,
5493030,21:03:17,21:03:17,511,24,,,,7491.19,0
5493030,21:03:56,21:03:56,512,25,,,,7655.3,0
5493030,21:04:51,21:04:51,513,26,,,,7852.95,0
5493030,21:05:36,21:05:36,514,27,,,,8046.94,0
5493030,21:06:17,21:06:17,515,28,,,,8267.81,0
5493030,21:07:01,21:07:01,516,29,,,,8475.36,0
5493030,21:07:30,21:07:30,517,30,,,,8588.92,0
5493030,21:09:00,21:09:00,519,31,,,,9014.72,
5493030,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493030,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493030,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493030,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493030,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493030,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493030,21:14:23,21:14:23,528,38,,,,10418.97,0
5493030,21:15:00,21:15:00,529,39,,,,10569.42,
5493030,21:16:12,21:16:12,530,40,,,,10778.99,0
5493030,21:17:41,21:17:41,531,41,,,,11057.37,0
5493030,21:19:34,21:19:34,532,42,,,,11331.79,0
5493030,21:20:27,21:20:27,533,43,,,,11508.67,0
5493030,21:22:00,21:22:00,9822,44,,,,11837.27,
5493030,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493030,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493030,21:25:00,21:25:00,9869,47,,,,12659.84,
5493030,21:26:08,21:26:08,538,48,,,,12944.16,0
5493030,21:27:03,21:27:03,539,49,,,,13206.08,0
5493030,21:27:58,21:27:58,540,50,,,,13349.87,0
5493030,21:28:49,21:28:49,541,51,,,,13538.81,0
5493030,21:29:41,21:29:41,542,52,,,,13696.01,0
5493030,21:31:37,21:31:37,543,53,,,,14028.17,0
5493030,21:32:49,21:32:49,544,54,,,,14241.66,0
5493030,21:33:51,21:33:51,545,55,,,,14448.66,0
5493030,21:35:00,21:35:00,546,56,,,,14568.62,
5493030,21:39:16,21:39:16,549,57,,,,15170.97,0
5493030,21:40:35,21:40:35,550,58,,,,15365.42,0
5493030,21:41:49,21:41:49,551,59,,,,15563.75,0
5493030,21:42:41,21:42:41,552,60,,,,15686.87,0
5493030,21:44:00,21:44:00,422,61,,1,,15915.1,
5493040,20:45:00,20:45:00,9498,1,,,1,0,
5493040,20:46:20,20:46:20,489,2,,,,741.32,0
5493040,20:47:29,20:47:29,490,3,,,,1288.42,0
5493040,20:47:53,20:47:53,491,4,,,,1479.61,0
5493040,20:48:17,20:48:17,492,5,,,,1630.38,0
5493040,20:49:24,20:49:24,494,6,,,,2022.95,0
5493040,20:49:56,20:49:56,495,7,,,,2166.77,0
5493040,20:50:33,20:50:33,496,8,,,,2384.71,0
5493040,20:51:25,20:51:25,497,9,,,,2719.31,0
5493040,20:52:00,20:52:00,8219,10,,,,2928.07,
5493040,20:53:58,20:53:58,499,11,,,,3791.36,0
5493040,20:54:36,20:54:36,500,12,,,,4068.72,0
5493040,20:55:14,20:55:14,501,13,,,,4318.69,0
5493040,20:55:50,20:55:50,502,14,,,,4555.36,0
5493040,20:56:32,20:56:32,503,15,,,,4832.27,0
5493040,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493040,20:57:38,20:57:38,505,17,,,,5313.25,0
5493040,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493040,20:58:40,20:58:40,507,19,,,,5773.47,0
5493040,20:59:07,20:59:07,508,20,,,,5919.07,0
5493040,20:59:45,20:59:45,509,21,,,,6157.06,0
5493040,21:00:07,21:00:07,463,22,,,,6338.81,0
5493040,21:02:00,21:02:00,510,23,,,,7079.85,
5493040,21:03:17,21:03:17,511,24,,,,7491.19,0
5493040,21:03:56,21:03:56,512,25,,,,7655.3,0
5493040,21:04:51,21:04:51,513,26,,,,7852.95,0
5493040,21:05:36,21:05:36,514,27,,,,8046.94,0
5493040,21:06:17,21:06:17,515,28,,,,8267.81,0
5493040,21:07:01,21:07:01,516,29,,,,8475.36,0
5493040,21:07:30,21:07:30,517,30,,,,8588.92,0
5493040,21:09:00,21:09:00,519,31,,,,9014.72,
5493040,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493040,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493040,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493040,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493040,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493040,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493040,21:14:23,21:14:23,528,38,,,,10418.97,0
5493040,21:15:00,21:15:00,529,39,,,,10569.42,
5493040,21:16:12,21:16:12,530,40,,,,10778.99,0
5493040,21:17:41,21:17:41,531,41,,,,11057.37,0
5493040,21:19:34,21:19:34,532,42,,,,11331.79,0
5493040,21:20:27,21:20:27,533,43,,,,11508.67,0
5493040,21:22:00,21:22:00,9822,44,,,,11837.27,
5493040,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493040,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493040,21:25:00,21:25:00,9869,47,,,,12659.84,
5493040,21:26:08,21:26:08,538,48,,,,12944.16,0
5493040,21:27:03,21:27:03,539,49,,,,13206.08,0
5493040,21:27:58,21:27:58,540,50,,,,13349.87,0
5493040,21:28:49,21:28:49,541,51,,,,13538.81,0
5493040,21:29:41,21:29:41,542,52,,,,13696.01,0
5493040,21:31:37,21:31:37,543,53,,,,14028.17,0
5493040,21:32:49,21:32:49,544,54,,,,14241.66,0
5493040,21:33:51,21:33:51,545,55,,,,14448.66,0
5493040,21:35:00,21:35:00,546,56,,,,14568.62,
5493040,21:39:16,21:39:16,549,57,,,,15170.97,0
5493040,21:40:35,21:40:35,550,58,,,,15365.42,0
5493040,21:41:49,21:41:49,551,59,,,,15563.75,0
5493040,21:42:41,21:42:41,552,60,,,,15686.87,0
5493040,21:44:00,21:44:00,422,61,,1,,15915.1,
5493050,20:45:00,20:45:00,9498,1,,,1,0,
5493050,20:46:20,20:46:20,489,2,,,,741.32,0
5493050,20:47:29,20:47:29,490,3,,,,1288.42,0
5493050,20:47:53,20:47:53,491,4,,,,1479.61,0
5493050,20:48:17,20:48:17,492,5,,,,1630.38,0
5493050,20:49:24,20:49:24,494,6,,,,2022.95,0
5493050,20:49:56,20:49:56,495,7,,,,2166.77,0
5493050,20:50:33,20:50:33,496,8,,,,2384.71,0
5493050,20:51:25,20:51:25,497,9,,,,2719.31,0
5493050,20:52:00,20:52:00,8219,10,,,,2928.07,
5493050,20:53:58,20:53:58,499,11,,,,3791.36,0
5493050,20:54:36,20:54:36,500,12,,,,4068.72,0
5493050,20:55:14,20:55:14,501,13,,,,4318.69,0
5493050,20:55:50,20:55:50,502,14,,,,4555.36,0
5493050,20:56:32,20:56:32,503,15,,,,4832.27,0
5493050,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493050,20:57:38,20:57:38,505,17,,,,5313.25,0
5493050,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493050,20:58:40,20:58:40,507,19,,,,5773.47,0
5493050,20:59:07,20:59:07,508,20,,,,5919.07,0
5493050,20:59:45,20:59:45,509,21,,,,6157.06,0
5493050,21:00:07,21:00:07,463,22,,,,6338.81,0
5493050,21:02:00,21:02:00,510,23,,,,7079.85,
5493050,21:03:17,21:03:17,511,24,,,,7491.19,0
5493050,21:03:56,21:03:56,512,25,,,,7655.3,0
5493050,21:04:51,21:04:51,513,26,,,,7852.95,0
5493050,21:05:36,21:05:36,514,27,,,,8046.94,0
5493050,21:06:17,21:06:17,515,28,,,,8267.81,0
5493050,21:07:01,21:07:01,516,29,,,,8475.36,0
5493050,21:07:30,21:07:30,517,30,,,,8588.92,0
5493050,21:09:00,21:09:00,519,31,,,,9014.72,
5493050,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493050,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493050,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493050,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493050,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493050,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493050,21:14:23,21:14:23,528,38,,,,10418.97,0
5493050,21:15:00,21:15:00,529,39,,,,10569.42,
5493050,21:16:12,21:16:12,530,40,,,,10778.99,0
5493050,21:17:41,21:17:41,531,41,,,,11057.37,0
5493050,21:19:34,21:19:34,532,42,,,,11331.79,0
5493050,21:20:27,21:20:27,533,43,,,,11508.67,0
5493050,21:22:00,21:22:00,9822,44,,,,11837.27,
5493050,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493050,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493050,21:25:00,21:25:00,9869,47,,,,12659.84,
5493050,21:26:08,21:26:08,538,48,,,,12944.16,0
5493050,21:27:03,21:27:03,539,49,,,,13206.08,0
5493050,21:27:58,21:27:58,540,50,,,,13349.87,0
5493050,21:28:49,21:28:49,541,51,,,,13538.81,0
5493050,21:29:41,21:29:41,542,52,,,,13696.01,0
5493050,21:31:37,21:31:37,543,53,,,,14028.17,0
5493050,21:32:49,21:32:49,544,54,,,,14241.66,0
5493050,21:33:51,21:33:51,545,55,,,,14448.66,0
5493050,21:35:00,21:35:00,546,56,,,,14568.62,
5493050,21:39:16,21:39:16,549,57,,,,15170.97,0
5493050,21:40:35,21:40:35,550,58,,,,15365.42,0
5493050,21:41:49,21:41:49,551,59,,,,15563.75,0
5493050,21:42:41,21:42:41,552,60,,,,15686.87,0
5493050,21:44:00,21:44:00,422,61,,1,,15915.1,
5493060,20:45:00,20:45:00,9498,1,,,1,0,
5493060,20:46:20,20:46:20,489,2,,,,741.32,0
5493060,20:47:29,20:47:29,490,3,,,,1288.42,0
5493060,20:47:53,20:47:53,491,4,,,,1479.61,0
5493060,20:48:17,20:48:17,492,5,,,,1630.38,0
5493060,20:49:24,20:49:24,494,6,,,,2022.95,0
5493060,20:49:56,20:49:56,495,7,,,,2166.77,0
5493060,20:50:33,20:50:33,496,8,,,,2384.71,0
5493060,20:51:25,20:51:25,497,9,,,,2719.31,0
5493060,20:52:00,20:52:00,8219,10,,,,2928.07,
5493060,20:53:58,20:53:58,499,11,,,,3791.36,0
5493060,20:54:36,20:54:36,500,12,,,,4068.72,0
5493060,20:55:14,20:55:14,501,13,,,,4318.69,0
5493060,20:55:50,20:55:50,502,14,,,,4555.36,0
5493060,20:56:32,20:56:32,503,15,,,,4832.27,0
5493060,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493060,20:57:38,20:57:38,505,17,,,,5313.25,0
5493060,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493060,20:58:40,20:58:40,507,19,,,,5773.47,0
5493060,20:59:07,20:59:07,508,20,,,,5919.07,0
5493060,20:59:45,20:59:45,509,21,,,,6157.06,0
5493060,21:00:07,21:00:07,463,22,,,,6338.81,0
5493060,21:02:00,21:02:00,510,23,,,,7079.85,
5493060,21:03:17,21:03:17,511,24,,,,7491.19,0
5493060,21:03:56,21:03:56,512,25,,,,7655.3,0
5493060,21:04:51,21:04:51,513,26,,,,7852.95,0
5493060,21:05:36,21:05:36,514,27,,,,8046.94,0
5493060,21:06:17,21:06:17,515,28,,,,8267.81,0
5493060,21:07:01,21:07:01,516,29,,,,8475.36,0
5493060,21:07:30,21:07:30,517,30,,,,8588.92,0
5493060,21:09:00,21:09:00,519,31,,,,9014.72,
5493060,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493060,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493060,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493060,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493060,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493060,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493060,21:14:23,21:14:23,528,38,,,,10418.97,0
5493060,21:15:00,21:15:00,529,39,,,,10569.42,
5493060,21:16:12,21:16:12,530,40,,,,10778.99,0
5493060,21:17:41,21:17:41,531,41,,,,11057.37,0
5493060,21:19:34,21:19:34,532,42,,,,11331.79,0
5493060,21:20:27,21:20:27,533,43,,,,11508.67,0
5493060,21:22:00,21:22:00,9822,44,,,,11837.27,
5493060,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493060,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493060,21:25:00,21:25:00,9869,47,,,,12659.84,
5493060,21:26:08,21:26:08,538,48,,,,12944.16,0
5493060,21:27:03,21:27:03,539,49,,,,13206.08,0
5493060,21:27:58,21:27:58,540,50,,,,13349.87,0
5493060,21:28:49,21:28:49,541,51,,,,13538.81,0
5493060,21:29:41,21:29:41,542,52,,,,13696.01,0
5493060,21:31:37,21:31:37,543,53,,,,14028.17,0
5493060,21:32:49,21:32:49,544,54,,,,14241.66,0
5493060,21:33:51,21:33:51,545,55,,,,14448.66,0
5493060,21:35:00,21:35:00,546,56,,,,14568.62,
5493060,21:39:16,21:39:16,549,57,,,,15170.97,0
5493060,21:40:35,21:40:35,550,58,,,,15365.42,0
5493060,21:41:49,21:41:49,551,59,,,,15563.75,0
5493060,21:42:41,21:42:41,552,60,,,,15686.87,0
5493060,21:44:00,21:44:00,422,61,,1,,15915.1,
5493100,20:45:00,20:45:00,9498,1,,,1,0,
5493100,20:46:20,20:46:20,489,2,,,,741.32,0
5493100,20:47:29,20:47:29,490,3,,,,1288.42,0
5493100,20:47:53,20:47:53,491,4,,,,1479.61,0
5493100,20:48:17,20:48:17,492,5,,,,1630.38,0
5493100,20:49:24,20:49:24,494,6,,,,2022.95,0
5493100,20:49:56,20:49:56,495,7,,,,2166.77,0
5493100,20:50:33,20:50:33,496,8,,,,2384.71,0
5493100,20:51:25,20:51:25,497,9,,,,2719.31,0
5493100,20:52:00,20:52:00,8219,10,,,,2928.07,
5493100,20:53:58,20:53:58,499,11,,,,3791.36,0
5493100,20:54:36,20:54:36,500,12,,,,4068.72,0
5493100,20:55:14,20:55:14,501,13,,,,4318.69,0
5493100,20:55:50,20:55:50,502,14,,,,4555.36,0
5493100,20:56:32,20:56:32,503,15,,,,4832.27,0
5493100,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493100,20:57:38,20:57:38,505,17,,,,5313.25,0
5493100,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493100,20:58:40,20:58:40,507,19,,,,5773.47,0
5493100,20:59:07,20:59:07,508,20,,,,5919.07,0
5493100,20:59:45,20:59:45,509,21,,,,6157.06,0
5493100,21:00:07,21:00:07,463,22,,,,6338.81,0
5493100,21:02:00,21:02:00,510,23,,,,7079.85,
5493100,21:03:17,21:03:17,511,24,,,,7491.19,0
5493100,21:03:56,21:03:56,512,25,,,,7655.3,0
5493100,21:04:51,21:04:51,513,26,,,,7852.95,0
5493100,21:05:36,21:05:36,514,27,,,,8046.94,0
5493100,21:06:17,21:06:17,515,28,,,,8267.81,0
5493100,21:07:01,21:07:01,516,29,,,,8475.36,0
5493100,21:07:30,21:07:30,517,30,,,,8588.92,0
5493100,21:09:00,21:09:00,519,31,,,,9014.72,
5493100,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493100,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493100,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493100,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493100,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493100,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493100,21:14:23,21:14:23,528,38,,,,10418.97,0
5493100,21:15:00,21:15:00,529,39,,,,10569.42,
5493100,21:16:12,21:16:12,530,40,,,,10778.99,0
5493100,21:17:41,21:17:41,531,41,,,,11057.37,0
5493100,21:19:34,21:19:34,532,42,,,,11331.79,0
5493100,21:20:27,21:20:27,533,43,,,,11508.67,0
5493100,21:22:00,21:22:00,9822,44,,,,11837.27,
5493100,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493100,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493100,21:25:00,21:25:00,9869,47,,,,12659.84,
5493100,21:26:08,21:26:08,538,48,,,,12944.16,0
5493100,21:27:03,21:27:03,539,49,,,,13206.08,0
5493100,21:27:58,21:27:58,540,50,,,,13349.87,0
5493100,21:28:49,21:28:49,541,51,,,,13538.81,0
5493100,21:29:41,21:29:41,542,52,,,,13696.01,0
5493100,21:31:37,21:31:37,543,53,,,,14028.17,0
5493100,21:32:49,21:32:49,544,54,,,,14241.66,0
5493100,21:33:51,21:33:51,545,55,,,,14448.66,0
5493100,21:35:00,21:35:00,546,56,,,,14568.62,
5493100,21:39:16,21:39:16,549,57,,,,15170.97,0
5493100,21:40:35,21:40:35,550,58,,,,15365.42,0
5493100,21:41:49,21:41:49,551,59,,,,15563.75,0
5493100,21:42:41,21:42:41,552,60,,,,15686.87,0
5493100,21:44:00,21:44:00,422,61,,1,,15915.1,
5493110,20:45:00,20:45:00,9498,1,,,1,0,
5493110,20:46:20,20:46:20,489,2,,,,741.32,0
5493110,20:47:29,20:47:29,490,3,,,,1288.42,0
5493110,20:47:53,20:47:53,491,4,,,,1479.61,0
5493110,20:48:17,20:48:17,492,5,,,,1630.38,0
5493110,20:49:24,20:49:24,494,6,,,,2022.95,0
5493110,20:49:56,20:49:56,495,7,,,,2166.77,0
5493110,20:50:33,20:50:33,496,8,,,,2384.71,0
5493110,20:51:25,20:51:25,497,9,,,,2719.31,0
5493110,20:52:00,20:52:00,8219,10,,,,2928.07,
5493110,20:53:58,20:53:58,499,11,,,,3791.36,0
5493110,20:54:36,20:54:36,500,12,,,,4068.72,0
5493110,20:55:14,20:55:14,501,13,,,,4318.69,0
5493110,20:55:50,20:55:50,502,14,,,,4555.36,0
5493110,20:56:32,20:56:32,503,15,,,,4832.27,0
5493110,20:57:09,20:57:09,7667,16,,,,5067.54,0
5493110,20:57:38,20:57:38,505,17,,,,5313.25,0
5493110,20:57:52,20:57:52,7668,18,,,,5437.58,0
5493110,20:58:40,20:58:40,507,19,,,,5773.47,0
5493110,20:59:07,20:59:07,508,20,,,,5919.07,0
5493110,20:59:45,20:59:45,509,21,,,,6157.06,0
5493110,21:00:07,21:00:07,463,22,,,,6338.81,0
5493110,21:02:00,21:02:00,510,23,,,,7079.85,
5493110,21:03:17,21:03:17,511,24,,,,7491.19,0
5493110,21:03:56,21:03:56,512,25,,,,7655.3,0
5493110,21:04:51,21:04:51,513,26,,,,7852.95,0
5493110,21:05:36,21:05:36,514,27,,,,8046.94,0
5493110,21:06:17,21:06:17,515,28,,,,8267.81,0
5493110,21:07:01,21:07:01,516,29,,,,8475.36,0
5493110,21:07:30,21:07:30,517,30,,,,8588.92,0
5493110,21:09:00,21:09:00,519,31,,,,9014.72,
5493110,21:10:18,21:10:18,8063,32,,,,9317.9,0
5493110,21:11:06,21:11:06,7272,33,,,,9529.48,0
5493110,21:11:45,21:11:45,7274,34,,,,9737.85,0
5493110,21:12:30,21:12:30,7275,35,,,,9955.71,0
5493110,21:13:12,21:13:12,7276,36,,,,10145.33,0
5493110,21:13:41,21:13:41,7277,37,,,,10260.42,0
5493110,21:14:23,21:14:23,528,38,,,,10418.97,0
5493110,21:15:00,21:15:00,529,39,,,,10569.42,
5493110,21:16:12,21:16:12,530,40,,,,10778.99,0
5493110,21:17:41,21:17:41,531,41,,,,11057.37,0
5493110,21:19:34,21:19:34,532,42,,,,11331.79,0
5493110,21:20:27,21:20:27,533,43,,,,11508.67,0
5493110,21:22:00,21:22:00,9822,44,,,,11837.27,
5493110,21:22:35,21:22:35,8431,45,,,,12018.47,0
5493110,21:23:52,21:23:52,1153,46,,,,12353.8,0
5493110,21:25:00,21:25:00,9869,47,,,,12659.84,
5493110,21:26:08,21:26:08,538,48,,,,12944.16,0
5493110,21:27:03,21:27:03,539,49,,,,13206.08,0
5493110,21:27:58,21:27:58,540,50,,,,13349.87,0
5493110,21:28:49,21:28:49,541,51,,,,13538.81,0
5493110,21:29:41,21:29:41,542,52,,,,13696.01,0
5493110,21:31:37,21:31:37,543,53,,,,14028.17,0
5493110,21:32:49,21:32:49,544,54,,,,14241.66,0
5493110,21:33:51,21:33:51,545,55,,,,14448.66,0
5493110,21:35:00,21:35:00,546,56,,,,14568.62,
5493110,21:39:16,21:39:16,549,57,,,,15170.97,0
5493110,21:40:35,21:40:35,550,58,,,,15365.42,0
5493110,21:41:49,21:41:49,551,59,,,,15563.75,0
5493110,21:42:41,21:42:41,552,60,,,,15686.87,0
5493110,21:44:00,21:44:00,422,61,,1,,15915.1,
5501020,09:45:00,09:45:00,9498,1,,,1,0,
5501020,09:46:32,09:46:32,489,2,,,,741.32,0
5501020,09:47:50,09:47:50,490,3,,,,1288.42,0
5501020,09:48:18,09:48:18,491,4,,,,1479.61,0
5501020,09:48:46,09:48:46,492,5,,,,1630.38,0
5501020,09:50:02,09:50:02,494,6,,,,2022.95,0
5501020,09:50:39,09:50:39,495,7,,,,2166.77,0
5501020,09:51:20,09:51:20,496,8,,,,2384.71,0
5501020,09:52:20,09:52:20,497,9,,,,2719.31,0
5501020,09:53:00,09:53:00,8219,10,,,,2928.07,
5501020,09:55:21,09:55:21,499,11,,,,3791.36,0
5501020,09:56:07,09:56:07,500,12,,,,4068.72,0
5501020,09:56:53,09:56:53,501,13,,,,4318.69,0
5501020,09:57:37,09:57:37,502,14,,,,4555.36,0
5501020,09:58:27,09:58:27,503,15,,,,4832.27,0
5501020,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501020,09:59:45,09:59:45,505,17,,,,5313.25,0
5501020,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501020,10:01:00,10:01:00,507,19,,,,5773.47,0
5501020,10:01:32,10:01:32,508,20,,,,5919.07,0
5501020,10:02:18,10:02:18,509,21,,,,6157.06,0
5501020,10:02:44,10:02:44,463,22,,,,6338.81,0
5501020,10:05:00,10:05:00,510,23,,,,7079.85,
5501020,10:06:17,10:06:17,511,24,,,,7491.19,0
5501020,10:06:56,10:06:56,512,25,,,,7655.3,0
5501020,10:07:51,10:07:51,513,26,,,,7852.95,0
5501020,10:08:36,10:08:36,514,27,,,,8046.94,0
5501020,10:09:17,10:09:17,515,28,,,,8267.81,0
5501020,10:10:01,10:10:01,516,29,,,,8475.36,0
5501020,10:10:30,10:10:30,517,30,,,,8588.92,0
5501020,10:12:00,10:12:00,519,31,,,,9014.72,
5501020,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501020,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501020,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501020,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501020,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501020,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501020,10:18:17,10:18:17,528,38,,,,10418.97,0
5501020,10:19:00,10:19:00,529,39,,,,10569.42,
5501020,10:20:23,10:20:23,530,40,,,,10778.99,0
5501020,10:22:04,10:22:04,531,41,,,,11057.37,0
5501020,10:24:13,10:24:13,532,42,,,,11331.79,0
5501020,10:25:13,10:25:13,533,43,,,,11508.67,0
5501020,10:27:00,10:27:00,9822,44,,,,11837.27,
5501020,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501020,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501020,10:30:00,10:30:00,9869,47,,,,12659.84,
5501020,10:30:54,10:30:54,538,48,,,,12944.16,0
5501020,10:31:38,10:31:38,539,49,,,,13206.08,0
5501020,10:32:22,10:32:22,540,50,,,,13349.87,0
5501020,10:33:03,10:33:03,541,51,,,,13538.81,0
5501020,10:33:44,10:33:44,542,52,,,,13696.01,0
5501020,10:35:18,10:35:18,543,53,,,,14028.17,0
5501020,10:36:15,10:36:15,544,54,,,,14241.66,0
5501020,10:37:05,10:37:05,545,55,,,,14448.66,0
5501020,10:38:00,10:38:00,546,56,,,,14568.62,
5501020,10:43:14,10:43:14,549,57,,,,15170.97,0
5501020,10:44:49,10:44:49,550,58,,,,15365.42,0
5501020,10:46:20,10:46:20,551,59,,,,15563.75,0
5501020,10:47:24,10:47:24,552,60,,,,15686.87,0
5501020,10:49:00,10:49:00,422,61,,1,,15915.1,
5501030,09:45:00,09:45:00,9498,1,,,1,0,
5501030,09:46:32,09:46:32,489,2,,,,741.32,0
5501030,09:47:50,09:47:50,490,3,,,,1288.42,0
5501030,09:48:18,09:48:18,491,4,,,,1479.61,0
5501030,09:48:46,09:48:46,492,5,,,,1630.38,0
5501030,09:50:02,09:50:02,494,6,,,,2022.95,0
5501030,09:50:39,09:50:39,495,7,,,,2166.77,0
5501030,09:51:20,09:51:20,496,8,,,,2384.71,0
5501030,09:52:20,09:52:20,497,9,,,,2719.31,0
5501030,09:53:00,09:53:00,8219,10,,,,2928.07,
5501030,09:55:21,09:55:21,499,11,,,,3791.36,0
5501030,09:56:07,09:56:07,500,12,,,,4068.72,0
5501030,09:56:53,09:56:53,501,13,,,,4318.69,0
5501030,09:57:37,09:57:37,502,14,,,,4555.36,0
5501030,09:58:27,09:58:27,503,15,,,,4832.27,0
5501030,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501030,09:59:45,09:59:45,505,17,,,,5313.25,0
5501030,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501030,10:01:00,10:01:00,507,19,,,,5773.47,0
5501030,10:01:32,10:01:32,508,20,,,,5919.07,0
5501030,10:02:18,10:02:18,509,21,,,,6157.06,0
5501030,10:02:44,10:02:44,463,22,,,,6338.81,0
5501030,10:05:00,10:05:00,510,23,,,,7079.85,
5501030,10:06:17,10:06:17,511,24,,,,7491.19,0
5501030,10:06:56,10:06:56,512,25,,,,7655.3,0
5501030,10:07:51,10:07:51,513,26,,,,7852.95,0
5501030,10:08:36,10:08:36,514,27,,,,8046.94,0
5501030,10:09:17,10:09:17,515,28,,,,8267.81,0
5501030,10:10:01,10:10:01,516,29,,,,8475.36,0
5501030,10:10:30,10:10:30,517,30,,,,8588.92,0
5501030,10:12:00,10:12:00,519,31,,,,9014.72,
5501030,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501030,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501030,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501030,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501030,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501030,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501030,10:18:17,10:18:17,528,38,,,,10418.97,0
5501030,10:19:00,10:19:00,529,39,,,,10569.42,
5501030,10:20:23,10:20:23,530,40,,,,10778.99,0
5501030,10:22:04,10:22:04,531,41,,,,11057.37,0
5501030,10:24:13,10:24:13,532,42,,,,11331.79,0
5501030,10:25:13,10:25:13,533,43,,,,11508.67,0
5501030,10:27:00,10:27:00,9822,44,,,,11837.27,
5501030,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501030,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501030,10:30:00,10:30:00,9869,47,,,,12659.84,
5501030,10:30:54,10:30:54,538,48,,,,12944.16,0
5501030,10:31:38,10:31:38,539,49,,,,13206.08,0
5501030,10:32:22,10:32:22,540,50,,,,13349.87,0
5501030,10:33:03,10:33:03,541,51,,,,13538.81,0
5501030,10:33:44,10:33:44,542,52,,,,13696.01,0
5501030,10:35:18,10:35:18,543,53,,,,14028.17,0
5501030,10:36:15,10:36:15,544,54,,,,14241.66,0
5501030,10:37:05,10:37:05,545,55,,,,14448.66,0
5501030,10:38:00,10:38:00,546,56,,,,14568.62,
5501030,10:43:14,10:43:14,549,57,,,,15170.97,0
5501030,10:44:49,10:44:49,550,58,,,,15365.42,0
5501030,10:46:20,10:46:20,551,59,,,,15563.75,0
5501030,10:47:24,10:47:24,552,60,,,,15686.87,0
5501030,10:49:00,10:49:00,422,61,,1,,15915.1,
5501040,09:45:00,09:45:00,9498,1,,,1,0,
5501040,09:46:32,09:46:32,489,2,,,,741.32,0
5501040,09:47:50,09:47:50,490,3,,,,1288.42,0
5501040,09:48:18,09:48:18,491,4,,,,1479.61,0
5501040,09:48:46,09:48:46,492,5,,,,1630.38,0
5501040,09:50:02,09:50:02,494,6,,,,2022.95,0
5501040,09:50:39,09:50:39,495,7,,,,2166.77,0
5501040,09:51:20,09:51:20,496,8,,,,2384.71,0
5501040,09:52:20,09:52:20,497,9,,,,2719.31,0
5501040,09:53:00,09:53:00,8219,10,,,,2928.07,
5501040,09:55:21,09:55:21,499,11,,,,3791.36,0
5501040,09:56:07,09:56:07,500,12,,,,4068.72,0
5501040,09:56:53,09:56:53,501,13,,,,4318.69,0
5501040,09:57:37,09:57:37,502,14,,,,4555.36,0
5501040,09:58:27,09:58:27,503,15,,,,4832.27,0
5501040,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501040,09:59:45,09:59:45,505,17,,,,5313.25,0
5501040,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501040,10:01:00,10:01:00,507,19,,,,5773.47,0
5501040,10:01:32,10:01:32,508,20,,,,5919.07,0
5501040,10:02:18,10:02:18,509,21,,,,6157.06,0
5501040,10:02:44,10:02:44,463,22,,,,6338.81,0
5501040,10:05:00,10:05:00,510,23,,,,7079.85,
5501040,10:06:17,10:06:17,511,24,,,,7491.19,0
5501040,10:06:56,10:06:56,512,25,,,,7655.3,0
5501040,10:07:51,10:07:51,513,26,,,,7852.95,0
5501040,10:08:36,10:08:36,514,27,,,,8046.94,0
5501040,10:09:17,10:09:17,515,28,,,,8267.81,0
5501040,10:10:01,10:10:01,516,29,,,,8475.36,0
5501040,10:10:30,10:10:30,517,30,,,,8588.92,0
5501040,10:12:00,10:12:00,519,31,,,,9014.72,
5501040,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501040,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501040,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501040,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501040,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501040,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501040,10:18:17,10:18:17,528,38,,,,10418.97,0
5501040,10:19:00,10:19:00,529,39,,,,10569.42,
5501040,10:20:23,10:20:23,530,40,,,,10778.99,0
5501040,10:22:04,10:22:04,531,41,,,,11057.37,0
5501040,10:24:13,10:24:13,532,42,,,,11331.79,0
5501040,10:25:13,10:25:13,533,43,,,,11508.67,0
5501040,10:27:00,10:27:00,9822,44,,,,11837.27,
5501040,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501040,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501040,10:30:00,10:30:00,9869,47,,,,12659.84,
5501040,10:30:54,10:30:54,538,48,,,,12944.16,0
5501040,10:31:38,10:31:38,539,49,,,,13206.08,0
5501040,10:32:22,10:32:22,540,50,,,,13349.87,0
5501040,10:33:03,10:33:03,541,51,,,,13538.81,0
5501040,10:33:44,10:33:44,542,52,,,,13696.01,0
5501040,10:35:18,10:35:18,543,53,,,,14028.17,0
5501040,10:36:15,10:36:15,544,54,,,,14241.66,0
5501040,10:37:05,10:37:05,545,55,,,,14448.66,0
5501040,10:38:00,10:38:00,546,56,,,,14568.62,
5501040,10:43:14,10:43:14,549,57,,,,15170.97,0
5501040,10:44:49,10:44:49,550,58,,,,15365.42,0
5501040,10:46:20,10:46:20,551,59,,,,15563.75,0
5501040,10:47:24,10:47:24,552,60,,,,15686.87,0
5501040,10:49:00,10:49:00,422,61,,1,,15915.1,
5501050,09:45:00,09:45:00,9498,1,,,1,0,
5501050,09:46:32,09:46:32,489,2,,,,741.32,0
5501050,09:47:50,09:47:50,490,3,,,,1288.42,0
5501050,09:48:18,09:48:18,491,4,,,,1479.61,0
5501050,09:48:46,09:48:46,492,5,,,,1630.38,0
5501050,09:50:02,09:50:02,494,6,,,,2022.95,0
5501050,09:50:39,09:50:39,495,7,,,,2166.77,0
5501050,09:51:20,09:51:20,496,8,,,,2384.71,0
5501050,09:52:20,09:52:20,497,9,,,,2719.31,0
5501050,09:53:00,09:53:00,8219,10,,,,2928.07,
5501050,09:55:21,09:55:21,499,11,,,,3791.36,0
5501050,09:56:07,09:56:07,500,12,,,,4068.72,0
5501050,09:56:53,09:56:53,501,13,,,,4318.69,0
5501050,09:57:37,09:57:37,502,14,,,,4555.36,0
5501050,09:58:27,09:58:27,503,15,,,,4832.27,0
5501050,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501050,09:59:45,09:59:45,505,17,,,,5313.25,0
5501050,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501050,10:01:00,10:01:00,507,19,,,,5773.47,0
5501050,10:01:32,10:01:32,508,20,,,,5919.07,0
5501050,10:02:18,10:02:18,509,21,,,,6157.06,0
5501050,10:02:44,10:02:44,463,22,,,,6338.81,0
5501050,10:05:00,10:05:00,510,23,,,,7079.85,
5501050,10:06:17,10:06:17,511,24,,,,7491.19,0
5501050,10:06:56,10:06:56,512,25,,,,7655.3,0
5501050,10:07:51,10:07:51,513,26,,,,7852.95,0
5501050,10:08:36,10:08:36,514,27,,,,8046.94,0
5501050,10:09:17,10:09:17,515,28,,,,8267.81,0
5501050,10:10:01,10:10:01,516,29,,,,8475.36,0
5501050,10:10:30,10:10:30,517,30,,,,8588.92,0
5501050,10:12:00,10:12:00,519,31,,,,9014.72,
5501050,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501050,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501050,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501050,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501050,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501050,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501050,10:18:17,10:18:17,528,38,,,,10418.97,0
5501050,10:19:00,10:19:00,529,39,,,,10569.42,
5501050,10:20:23,10:20:23,530,40,,,,10778.99,0
5501050,10:22:04,10:22:04,531,41,,,,11057.37,0
5501050,10:24:13,10:24:13,532,42,,,,11331.79,0
5501050,10:25:13,10:25:13,533,43,,,,11508.67,0
5501050,10:27:00,10:27:00,9822,44,,,,11837.27,
5501050,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501050,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501050,10:30:00,10:30:00,9869,47,,,,12659.84,
5501050,10:30:54,10:30:54,538,48,,,,12944.16,0
5501050,10:31:38,10:31:38,539,49,,,,13206.08,0
5501050,10:32:22,10:32:22,540,50,,,,13349.87,0
5501050,10:33:03,10:33:03,541,51,,,,13538.81,0
5501050,10:33:44,10:33:44,542,52,,,,13696.01,0
5501050,10:35:18,10:35:18,543,53,,,,14028.17,0
5501050,10:36:15,10:36:15,544,54,,,,14241.66,0
5501050,10:37:05,10:37:05,545,55,,,,14448.66,0
5501050,10:38:00,10:38:00,546,56,,,,14568.62,
5501050,10:43:14,10:43:14,549,57,,,,15170.97,0
5501050,10:44:49,10:44:49,550,58,,,,15365.42,0
5501050,10:46:20,10:46:20,551,59,,,,15563.75,0
5501050,10:47:24,10:47:24,552,60,,,,15686.87,0
5501050,10:49:00,10:49:00,422,61,,1,,15915.1,
5501060,09:45:00,09:45:00,9498,1,,,1,0,
5501060,09:46:32,09:46:32,489,2,,,,741.32,0
5501060,09:47:50,09:47:50,490,3,,,,1288.42,0
5501060,09:48:18,09:48:18,491,4,,,,1479.61,0
5501060,09:48:46,09:48:46,492,5,,,,1630.38,0
5501060,09:50:02,09:50:02,494,6,,,,2022.95,0
5501060,09:50:39,09:50:39,495,7,,,,2166.77,0
5501060,09:51:20,09:51:20,496,8,,,,2384.71,0
5501060,09:52:20,09:52:20,497,9,,,,2719.31,0
5501060,09:53:00,09:53:00,8219,10,,,,2928.07,
5501060,09:55:21,09:55:21,499,11,,,,3791.36,0
5501060,09:56:07,09:56:07,500,12,,,,4068.72,0
5501060,09:56:53,09:56:53,501,13,,,,4318.69,0
5501060,09:57:37,09:57:37,502,14,,,,4555.36,0
5501060,09:58:27,09:58:27,503,15,,,,4832.27,0
5501060,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501060,09:59:45,09:59:45,505,17,,,,5313.25,0
5501060,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501060,10:01:00,10:01:00,507,19,,,,5773.47,0
5501060,10:01:32,10:01:32,508,20,,,,5919.07,0
5501060,10:02:18,10:02:18,509,21,,,,6157.06,0
5501060,10:02:44,10:02:44,463,22,,,,6338.81,0
5501060,10:05:00,10:05:00,510,23,,,,7079.85,
5501060,10:06:17,10:06:17,511,24,,,,7491.19,0
5501060,10:06:56,10:06:56,512,25,,,,7655.3,0
5501060,10:07:51,10:07:51,513,26,,,,7852.95,0
5501060,10:08:36,10:08:36,514,27,,,,8046.94,0
5501060,10:09:17,10:09:17,515,28,,,,8267.81,0
5501060,10:10:01,10:10:01,516,29,,,,8475.36,0
5501060,10:10:30,10:10:30,517,30,,,,8588.92,0
5501060,10:12:00,10:12:00,519,31,,,,9014.72,
5501060,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501060,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501060,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501060,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501060,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501060,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501060,10:18:17,10:18:17,528,38,,,,10418.97,0
5501060,10:19:00,10:19:00,529,39,,,,10569.42,
5501060,10:20:23,10:20:23,530,40,,,,10778.99,0
5501060,10:22:04,10:22:04,531,41,,,,11057.37,0
5501060,10:24:13,10:24:13,532,42,,,,11331.79,0
5501060,10:25:13,10:25:13,533,43,,,,11508.67,0
5501060,10:27:00,10:27:00,9822,44,,,,11837.27,
5501060,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501060,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501060,10:30:00,10:30:00,9869,47,,,,12659.84,
5501060,10:30:54,10:30:54,538,48,,,,12944.16,0
5501060,10:31:38,10:31:38,539,49,,,,13206.08,0
5501060,10:32:22,10:32:22,540,50,,,,13349.87,0
5501060,10:33:03,10:33:03,541,51,,,,13538.81,0
5501060,10:33:44,10:33:44,542,52,,,,13696.01,0
5501060,10:35:18,10:35:18,543,53,,,,14028.17,0
5501060,10:36:15,10:36:15,544,54,,,,14241.66,0
5501060,10:37:05,10:37:05,545,55,,,,14448.66,0
5501060,10:38:00,10:38:00,546,56,,,,14568.62,
5501060,10:43:14,10:43:14,549,57,,,,15170.97,0
5501060,10:44:49,10:44:49,550,58,,,,15365.42,0
5501060,10:46:20,10:46:20,551,59,,,,15563.75,0
5501060,10:47:24,10:47:24,552,60,,,,15686.87,0
5501060,10:49:00,10:49:00,422,61,,1,,15915.1,
5501100,09:45:00,09:45:00,9498,1,,,1,0,
5501100,09:46:32,09:46:32,489,2,,,,741.32,0
5501100,09:47:50,09:47:50,490,3,,,,1288.42,0
5501100,09:48:18,09:48:18,491,4,,,,1479.61,0
5501100,09:48:46,09:48:46,492,5,,,,1630.38,0
5501100,09:50:02,09:50:02,494,6,,,,2022.95,0
5501100,09:50:39,09:50:39,495,7,,,,2166.77,0
5501100,09:51:20,09:51:20,496,8,,,,2384.71,0
5501100,09:52:20,09:52:20,497,9,,,,2719.31,0
5501100,09:53:00,09:53:00,8219,10,,,,2928.07,
5501100,09:55:21,09:55:21,499,11,,,,3791.36,0
5501100,09:56:07,09:56:07,500,12,,,,4068.72,0
5501100,09:56:53,09:56:53,501,13,,,,4318.69,0
5501100,09:57:37,09:57:37,502,14,,,,4555.36,0
5501100,09:58:27,09:58:27,503,15,,,,4832.27,0
5501100,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501100,09:59:45,09:59:45,505,17,,,,5313.25,0
5501100,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501100,10:01:00,10:01:00,507,19,,,,5773.47,0
5501100,10:01:32,10:01:32,508,20,,,,5919.07,0
5501100,10:02:18,10:02:18,509,21,,,,6157.06,0
5501100,10:02:44,10:02:44,463,22,,,,6338.81,0
5501100,10:05:00,10:05:00,510,23,,,,7079.85,
5501100,10:06:17,10:06:17,511,24,,,,7491.19,0
5501100,10:06:56,10:06:56,512,25,,,,7655.3,0
5501100,10:07:51,10:07:51,513,26,,,,7852.95,0
5501100,10:08:36,10:08:36,514,27,,,,8046.94,0
5501100,10:09:17,10:09:17,515,28,,,,8267.81,0
5501100,10:10:01,10:10:01,516,29,,,,8475.36,0
5501100,10:10:30,10:10:30,517,30,,,,8588.92,0
5501100,10:12:00,10:12:00,519,31,,,,9014.72,
5501100,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501100,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501100,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501100,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501100,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501100,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501100,10:18:17,10:18:17,528,38,,,,10418.97,0
5501100,10:19:00,10:19:00,529,39,,,,10569.42,
5501100,10:20:23,10:20:23,530,40,,,,10778.99,0
5501100,10:22:04,10:22:04,531,41,,,,11057.37,0
5501100,10:24:13,10:24:13,532,42,,,,11331.79,0
5501100,10:25:13,10:25:13,533,43,,,,11508.67,0
5501100,10:27:00,10:27:00,9822,44,,,,11837.27,
5501100,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501100,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501100,10:30:00,10:30:00,9869,47,,,,12659.84,
5501100,10:30:54,10:30:54,538,48,,,,12944.16,0
5501100,10:31:38,10:31:38,539,49,,,,13206.08,0
5501100,10:32:22,10:32:22,540,50,,,,13349.87,0
5501100,10:33:03,10:33:03,541,51,,,,13538.81,0
5501100,10:33:44,10:33:44,542,52,,,,13696.01,0
5501100,10:35:18,10:35:18,543,53,,,,14028.17,0
5501100,10:36:15,10:36:15,544,54,,,,14241.66,0
5501100,10:37:05,10:37:05,545,55,,,,14448.66,0
5501100,10:38:00,10:38:00,546,56,,,,14568.62,
5501100,10:43:14,10:43:14,549,57,,,,15170.97,0
5501100,10:44:49,10:44:49,550,58,,,,15365.42,0
5501100,10:46:20,10:46:20,551,59,,,,15563.75,0
5501100,10:47:24,10:47:24,552,60,,,,15686.87,0
5501100,10:49:00,10:49:00,422,61,,1,,15915.1,
5501110,09:45:00,09:45:00,9498,1,,,1,0,
5501110,09:46:32,09:46:32,489,2,,,,741.32,0
5501110,09:47:50,09:47:50,490,3,,,,1288.42,0
5501110,09:48:18,09:48:18,491,4,,,,1479.61,0
5501110,09:48:46,09:48:46,492,5,,,,1630.38,0
5501110,09:50:02,09:50:02,494,6,,,,2022.95,0
5501110,09:50:39,09:50:39,495,7,,,,2166.77,0
5501110,09:51:20,09:51:20,496,8,,,,2384.71,0
5501110,09:52:20,09:52:20,497,9,,,,2719.31,0
5501110,09:53:00,09:53:00,8219,10,,,,2928.07,
5501110,09:55:21,09:55:21,499,11,,,,3791.36,0
5501110,09:56:07,09:56:07,500,12,,,,4068.72,0
5501110,09:56:53,09:56:53,501,13,,,,4318.69,0
5501110,09:57:37,09:57:37,502,14,,,,4555.36,0
5501110,09:58:27,09:58:27,503,15,,,,4832.27,0
5501110,09:59:10,09:59:10,7667,16,,,,5067.54,0
5501110,09:59:45,09:59:45,505,17,,,,5313.25,0
5501110,10:00:03,10:00:03,7668,18,,,,5437.58,0
5501110,10:01:00,10:01:00,507,19,,,,5773.47,0
5501110,10:01:32,10:01:32,508,20,,,,5919.07,0
5501110,10:02:18,10:02:18,509,21,,,,6157.06,0
5501110,10:02:44,10:02:44,463,22,,,,6338.81,0
5501110,10:05:00,10:05:00,510,23,,,,7079.85,
5501110,10:06:17,10:06:17,511,24,,,,7491.19,0
5501110,10:06:56,10:06:56,512,25,,,,7655.3,0
5501110,10:07:51,10:07:51,513,26,,,,7852.95,0
5501110,10:08:36,10:08:36,514,27,,,,8046.94,0
5501110,10:09:17,10:09:17,515,28,,,,8267.81,0
5501110,10:10:01,10:10:01,516,29,,,,8475.36,0
5501110,10:10:30,10:10:30,517,30,,,,8588.92,0
5501110,10:12:00,10:12:00,519,31,,,,9014.72,
5501110,10:13:31,10:13:31,8063,32,,,,9317.9,0
5501110,10:14:27,10:14:27,7272,33,,,,9529.48,0
5501110,10:15:13,10:15:13,7274,34,,,,9737.85,0
5501110,10:16:05,10:16:05,7275,35,,,,9955.71,0
5501110,10:16:54,10:16:54,7276,36,,,,10145.33,0
5501110,10:17:28,10:17:28,7277,37,,,,10260.42,0
5501110,10:18:17,10:18:17,528,38,,,,10418.97,0
5501110,10:19:00,10:19:00,529,39,,,,10569.42,
5501110,10:20:23,10:20:23,530,40,,,,10778.99,0
5501110,10:22:04,10:22:04,531,41,,,,11057.37,0
5501110,10:24:13,10:24:13,532,42,,,,11331.79,0
5501110,10:25:13,10:25:13,533,43,,,,11508.67,0
5501110,10:27:00,10:27:00,9822,44,,,,11837.27,
5501110,10:27:35,10:27:35,8431,45,,,,12018.47,0
5501110,10:28:52,10:28:52,1153,46,,,,12353.8,0
5501110,10:30:00,10:30:00,9869,47,,,,12659.84,
5501110,10:30:54,10:30:54,538,48,,,,12944.16,0
5501110,10:31:38,10:31:38,539,49,,,,13206.08,0
5501110,10:32:22,10:32:22,540,50,,,,13349.87,0
5501110,10:33:03,10:33:03,541,51,,,,13538.81,0
5501110,10:33:44,10:33:44,542,52,,,,13696.01,0
5501110,10:35:18,10:35:18,543,53,,,,14028.17,0
5501110,10:36:15,10:36:15,544,54,,,,14241.66,0
5501110,10:37:05,10:37:05,545,55,,,,14448.66,0
5501110,10:38:00,10:38:00,546,56,,,,14568.62,
5501110,10:43:14,10:43:14,549,57,,,,15170.97,0
5501110,10:44:49,10:44:49,550,58,,,,15365.42,0
5501110,10:46:20,10:46:20,551,59,,,,15563.75,0
5501110,10:47:24,10:47:24,552,60,,,,15686.87,0
5501110,10:49:00,10:49:00,422,61,,1,,15915.1,
5645090,18:00:00,18:00:00,9498,1,,,1,0,
5645090,18:01:09,18:01:09,489,2,,,,741.32,0
5645090,18:02:08,18:02:08,490,3,,,,1288.42,0
5645090,18:02:28,18:02:28,491,4,,,,1479.61,0
5645090,18:02:49,18:02:49,492,5,,,,1630.38,0
5645090,18:03:46,18:03:46,494,6,,,,2022.95,0
5645090,18:04:14,18:04:14,495,7,,,,2166.77,0
5645090,18:04:45,18:04:45,496,8,,,,2384.71,0
5645090,18:05:30,18:05:30,497,9,,,,2719.31,0
5645090,18:06:00,18:06:00,8219,10,,,,2928.07,
5645090,18:08:10,18:08:10,499,11,,,,3791.36,0
5645090,18:08:52,18:08:52,500,12,,,,4068.72,0
5645090,18:09:34,18:09:34,501,13,,,,4318.69,0
5645090,18:10:14,18:10:14,502,14,,,,4555.36,0
5645090,18:11:00,18:11:00,503,15,,,,4832.27,0
5645090,18:11:40,18:11:40,7667,16,,,,5067.54,0
5645090,18:12:12,18:12:12,505,17,,,,5313.25,0
5645090,18:12:28,18:12:28,7668,18,,,,5437.58,0
5645090,18:13:20,18:13:20,507,19,,,,5773.47,0
5645090,18:13:50,18:13:50,508,20,,,,5919.07,0
5645090,18:14:32,18:14:32,509,21,,,,6157.06,0
5645090,18:14:56,18:14:56,463,22,,,,6338.81,0
5645090,18:17:00,18:17:00,510,23,,,,7079.85,
5645090,18:18:17,18:18:17,511,24,,,,7491.19,0
5645090,18:18:56,18:18:56,512,25,,,,7655.3,0
5645090,18:19:51,18:19:51,513,26,,,,7852.95,0
5645090,18:20:36,18:20:36,514,27,,,,8046.94,0
5645090,18:21:17,18:21:17,515,28,,,,8267.81,0
5645090,18:22:01,18:22:01,516,29,,,,8475.36,0
5645090,18:22:30,18:22:30,517,30,,,,8588.92,0
5645090,18:24:00,18:24:00,519,31,,,,9014.72,
5645090,18:25:18,18:25:18,8063,32,,,,9317.9,0
5645090,18:26:06,18:26:06,7272,33,,,,9529.48,0
5645090,18:26:45,18:26:45,7274,34,,,,9737.85,0
5645090,18:27:30,18:27:30,7275,35,,,,9955.71,0
5645090,18:28:12,18:28:12,7276,36,,,,10145.33,0
5645090,18:28:41,18:28:41,7277,37,,,,10260.42,0
5645090,18:29:23,18:29:23,528,38,,,,10418.97,0
5645090,18:30:00,18:30:00,529,39,,,,10569.42,
5645090,18:31:02,18:31:02,530,40,,,,10778.99,0
5645090,18:32:18,18:32:18,531,41,,,,11057.37,0
5645090,18:33:55,18:33:55,532,42,,,,11331.79,0
5645090,18:34:40,18:34:40,533,43,,,,11508.67,0
5645090,18:36:00,18:36:00,9822,44,,,,11837.27,
5645090,18:36:46,18:36:46,8431,45,,,,12018.47,0
5645090,18:38:30,18:38:30,1153,46,,,,12353.8,0
5645090,18:40:00,18:40:00,9869,47,,,,12659.84,
5645090,18:40:54,18:40:54,538,48,,,,12944.16,0
5645090,18:41:38,18:41:38,539,49,,,,13206.08,0
5645090,18:42:22,18:42:22,540,50,,,,13349.87,0
5645090,18:43:03,18:43:03,541,51,,,,13538.81,0
5645090,18:43:44,18:43:44,542,52,,,,13696.01,0
5645090,18:45:18,18:45:18,543,53,,,,14028.17,0
5645090,18:46:15,18:46:15,544,54,,,,14241.66,0
5645090,18:47:05,18:47:05,545,55,,,,14448.66,0
5645090,18:48:00,18:48:00,546,56,,,,14568.62,
5645090,18:51:48,18:51:48,549,57,,,,15170.97,0
5645090,18:52:58,18:52:58,550,58,,,,15365.42,0
5645090,18:54:03,18:54:03,551,59,,,,15563.75,0
5645090,18:54:50,18:54:50,552,60,,,,15686.87,0
5645090,18:56:00,18:56:00,422,61,,1,,15915.1,
5720090,22:46:00,22:46:00,9498,1,,,1,0,
5720090,22:47:09,22:47:09,489,2,,,,741.32,0
5720090,22:48:08,22:48:08,490,3,,,,1288.42,0
5720090,22:48:28,22:48:28,491,4,,,,1479.61,0
5720090,22:48:49,22:48:49,492,5,,,,1630.38,0
5720090,22:49:46,22:49:46,494,6,,,,2022.95,0
5720090,22:50:14,22:50:14,495,7,,,,2166.77,0
5720090,22:50:45,22:50:45,496,8,,,,2384.71,0
5720090,22:51:30,22:51:30,497,9,,,,2719.31,0
5720090,22:52:00,22:52:00,8219,10,,,,2928.07,
5720090,22:53:46,22:53:46,499,11,,,,3791.36,0
5720090,22:54:20,22:54:20,500,12,,,,4068.72,0
5720090,22:54:55,22:54:55,501,13,,,,4318.69,0
5720090,22:55:27,22:55:27,502,14,,,,4555.36,0
5720090,22:56:05,22:56:05,503,15,,,,4832.27,0
5720090,22:56:38,22:56:38,7667,16,,,,5067.54,0
5720090,22:57:04,22:57:04,505,17,,,,5313.25,0
5720090,22:57:17,22:57:17,7668,18,,,,5437.58,0
5720090,22:58:00,22:58:00,507,19,,,,5773.47,0
5720090,22:58:24,22:58:24,508,20,,,,5919.07,0
5720090,22:58:58,22:58:58,509,21,,,,6157.06,0
5720090,22:59:18,22:59:18,463,22,,,,6338.81,0
5720090,23:01:00,23:01:00,510,23,,,,7079.85,
5720090,23:01:55,23:01:55,511,24,,,,7491.19,0
5720090,23:02:23,23:02:23,512,25,,,,7655.3,0
5720090,23:03:02,23:03:02,513,26,,,,7852.95,0
5720090,23:03:34,23:03:34,514,27,,,,8046.94,0
5720090,23:04:04,23:04:04,515,28,,,,8267.81,0
5720090,23:04:35,23:04:35,516,29,,,,8475.36,0
5720090,23:04:56,23:04:56,517,30,,,,8588.92,0
5720090,23:06:00,23:06:00,519,31,,,,9014.72,
5720090,23:07:05,23:07:05,8063,32,,,,9317.9,0
5720090,23:07:45,23:07:45,7272,33,,,,9529.48,0
5720090,23:08:17,23:08:17,7274,34,,,,9737.85,0
5720090,23:08:55,23:08:55,7275,35,,,,9955.71,0
5720090,23:09:30,23:09:30,7276,36,,,,10145.33,0
5720090,23:09:54,23:09:54,7277,37,,,,10260.42,0
5720090,23:10:29,23:10:29,528,38,,,,10418.97,0
5720090,23:11:00,23:11:00,529,39,,,,10569.42,
5720090,23:11:51,23:11:51,530,40,,,,10778.99,0
5720090,23:12:55,23:12:55,531,41,,,,11057.37,0
5720090,23:14:16,23:14:16,532,42,,,,11331.79,0
5720090,23:14:53,23:14:53,533,43,,,,11508.67,0
5720090,23:16:00,23:16:00,9822,44,,,,11837.27,
5720090,23:16:35,23:16:35,8431,45,,,,12018.47,0
5720090,23:17:52,23:17:52,1153,46,,,,12353.8,0
5720090,23:19:00,23:19:00,9869,47,,,,12659.84,
5720090,23:19:54,23:19:54,538,48,,,,12944.16,0
5720090,23:20:38,23:20:38,539,49,,,,13206.08,0
5720090,23:21:22,23:21:22,540,50,,,,13349.87,0
5720090,23:22:03,23:22:03,541,51,,,,13538.81,0
5720090,23:22:44,23:22:44,542,52,,,,13696.01,0
5720090,23:24:18,23:24:18,543,53,,,,14028.17,0
5720090,23:25:15,23:25:15,544,54,,,,14241.66,0
5720090,23:26:05,23:26:05,545,55,,,,14448.66,0
5720090,23:27:00,23:27:00,546,56,,,,14568.62,
5720090,23:30:19,23:30:19,549,57,,,,15170.97,0
5720090,23:31:20,23:31:20,550,58,,,,15365.42,0
5720090,23:32:18,23:32:18,551,59,,,,15563.75,0
5720090,23:32:59,23:32:59,552,60,,,,15686.87,0
5720090,23:34:00,23:34:00,422,61,,1,,15915.1,
5733020,06:15:00,06:15:00,9498,1,,,1,0,
5733020,06:16:09,06:16:09,489,2,,,,741.32,0
5733020,06:17:08,06:17:08,490,3,,,,1288.42,0
5733020,06:17:28,06:17:28,491,4,,,,1479.61,0
5733020,06:17:49,06:17:49,492,5,,,,1630.38,0
5733020,06:18:46,06:18:46,494,6,,,,2022.95,0
5733020,06:19:14,06:19:14,495,7,,,,2166.77,0
5733020,06:19:45,06:19:45,496,8,,,,2384.71,0
5733020,06:20:30,06:20:30,497,9,,,,2719.31,0
5733020,06:21:00,06:21:00,8219,10,,,,2928.07,
5733020,06:22:58,06:22:58,499,11,,,,3791.36,0
5733020,06:23:36,06:23:36,500,12,,,,4068.72,0
5733020,06:24:14,06:24:14,501,13,,,,4318.69,0
5733020,06:24:50,06:24:50,502,14,,,,4555.36,0
5733020,06:25:32,06:25:32,503,15,,,,4832.27,0
5733020,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733020,06:26:38,06:26:38,505,17,,,,5313.25,0
5733020,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733020,06:27:40,06:27:40,507,19,,,,5773.47,0
5733020,06:28:07,06:28:07,508,20,,,,5919.07,0
5733020,06:28:45,06:28:45,509,21,,,,6157.06,0
5733020,06:29:07,06:29:07,463,22,,,,6338.81,0
5733020,06:31:00,06:31:00,510,23,,,,7079.85,
5733020,06:32:06,06:32:06,511,24,,,,7491.19,0
5733020,06:32:39,06:32:39,512,25,,,,7655.3,0
5733020,06:33:26,06:33:26,513,26,,,,7852.95,0
5733020,06:34:05,06:34:05,514,27,,,,8046.94,0
5733020,06:34:41,06:34:41,515,28,,,,8267.81,0
5733020,06:35:18,06:35:18,516,29,,,,8475.36,0
5733020,06:35:43,06:35:43,517,30,,,,8588.92,0
5733020,06:37:00,06:37:00,519,31,,,,9014.72,
5733020,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733020,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733020,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733020,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733020,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733020,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733020,06:41:29,06:41:29,528,38,,,,10418.97,0
5733020,06:42:00,06:42:00,529,39,,,,10569.42,
5733020,06:43:12,06:43:12,530,40,,,,10778.99,0
5733020,06:44:41,06:44:41,531,41,,,,11057.37,0
5733020,06:46:34,06:46:34,532,42,,,,11331.79,0
5733020,06:47:27,06:47:27,533,43,,,,11508.67,0
5733020,06:49:00,06:49:00,9822,44,,,,11837.27,
5733020,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733020,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733020,06:52:00,06:52:00,9869,47,,,,12659.84,
5733020,06:52:54,06:52:54,538,48,,,,12944.16,0
5733020,06:53:38,06:53:38,539,49,,,,13206.08,0
5733020,06:54:22,06:54:22,540,50,,,,13349.87,0
5733020,06:55:03,06:55:03,541,51,,,,13538.81,0
5733020,06:55:44,06:55:44,542,52,,,,13696.01,0
5733020,06:57:18,06:57:18,543,53,,,,14028.17,0
5733020,06:58:15,06:58:15,544,54,,,,14241.66,0
5733020,06:59:05,06:59:05,545,55,,,,14448.66,0
5733020,07:00:00,07:00:00,546,56,,,,14568.62,
5733020,07:03:19,07:03:19,549,57,,,,15170.97,0
5733020,07:04:20,07:04:20,550,58,,,,15365.42,0
5733020,07:05:18,07:05:18,551,59,,,,15563.75,0
5733020,07:05:59,07:05:59,552,60,,,,15686.87,0
5733020,07:07:00,07:07:00,422,61,,1,,15915.1,
5733030,06:15:00,06:15:00,9498,1,,,1,0,
5733030,06:16:09,06:16:09,489,2,,,,741.32,0
5733030,06:17:08,06:17:08,490,3,,,,1288.42,0
5733030,06:17:28,06:17:28,491,4,,,,1479.61,0
5733030,06:17:49,06:17:49,492,5,,,,1630.38,0
5733030,06:18:46,06:18:46,494,6,,,,2022.95,0
5733030,06:19:14,06:19:14,495,7,,,,2166.77,0
5733030,06:19:45,06:19:45,496,8,,,,2384.71,0
5733030,06:20:30,06:20:30,497,9,,,,2719.31,0
5733030,06:21:00,06:21:00,8219,10,,,,2928.07,
5733030,06:22:58,06:22:58,499,11,,,,3791.36,0
5733030,06:23:36,06:23:36,500,12,,,,4068.72,0
5733030,06:24:14,06:24:14,501,13,,,,4318.69,0
5733030,06:24:50,06:24:50,502,14,,,,4555.36,0
5733030,06:25:32,06:25:32,503,15,,,,4832.27,0
5733030,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733030,06:26:38,06:26:38,505,17,,,,5313.25,0
5733030,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733030,06:27:40,06:27:40,507,19,,,,5773.47,0
5733030,06:28:07,06:28:07,508,20,,,,5919.07,0
5733030,06:28:45,06:28:45,509,21,,,,6157.06,0
5733030,06:29:07,06:29:07,463,22,,,,6338.81,0
5733030,06:31:00,06:31:00,510,23,,,,7079.85,
5733030,06:32:06,06:32:06,511,24,,,,7491.19,0
5733030,06:32:39,06:32:39,512,25,,,,7655.3,0
5733030,06:33:26,06:33:26,513,26,,,,7852.95,0
5733030,06:34:05,06:34:05,514,27,,,,8046.94,0
5733030,06:34:41,06:34:41,515,28,,,,8267.81,0
5733030,06:35:18,06:35:18,516,29,,,,8475.36,0
5733030,06:35:43,06:35:43,517,30,,,,8588.92,0
5733030,06:37:00,06:37:00,519,31,,,,9014.72,
5733030,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733030,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733030,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733030,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733030,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733030,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733030,06:41:29,06:41:29,528,38,,,,10418.97,0
5733030,06:42:00,06:42:00,529,39,,,,10569.42,
5733030,06:43:12,06:43:12,530,40,,,,10778.99,0
5733030,06:44:41,06:44:41,531,41,,,,11057.37,0
5733030,06:46:34,06:46:34,532,42,,,,11331.79,0
5733030,06:47:27,06:47:27,533,43,,,,11508.67,0
5733030,06:49:00,06:49:00,9822,44,,,,11837.27,
5733030,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733030,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733030,06:52:00,06:52:00,9869,47,,,,12659.84,
5733030,06:52:54,06:52:54,538,48,,,,12944.16,0
5733030,06:53:38,06:53:38,539,49,,,,13206.08,0
5733030,06:54:22,06:54:22,540,50,,,,13349.87,0
5733030,06:55:03,06:55:03,541,51,,,,13538.81,0
5733030,06:55:44,06:55:44,542,52,,,,13696.01,0
5733030,06:57:18,06:57:18,543,53,,,,14028.17,0
5733030,06:58:15,06:58:15,544,54,,,,14241.66,0
5733030,06:59:05,06:59:05,545,55,,,,14448.66,0
5733030,07:00:00,07:00:00,546,56,,,,14568.62,
5733030,07:03:19,07:03:19,549,57,,,,15170.97,0
5733030,07:04:20,07:04:20,550,58,,,,15365.42,0
5733030,07:05:18,07:05:18,551,59,,,,15563.75,0
5733030,07:05:59,07:05:59,552,60,,,,15686.87,0
5733030,07:07:00,07:07:00,422,61,,1,,15915.1,
5733040,06:15:00,06:15:00,9498,1,,,1,0,
5733040,06:16:09,06:16:09,489,2,,,,741.32,0
5733040,06:17:08,06:17:08,490,3,,,,1288.42,0
5733040,06:17:28,06:17:28,491,4,,,,1479.61,0
5733040,06:17:49,06:17:49,492,5,,,,1630.38,0
5733040,06:18:46,06:18:46,494,6,,,,2022.95,0
5733040,06:19:14,06:19:14,495,7,,,,2166.77,0
5733040,06:19:45,06:19:45,496,8,,,,2384.71,0
5733040,06:20:30,06:20:30,497,9,,,,2719.31,0
5733040,06:21:00,06:21:00,8219,10,,,,2928.07,
5733040,06:22:58,06:22:58,499,11,,,,3791.36,0
5733040,06:23:36,06:23:36,500,12,,,,4068.72,0
5733040,06:24:14,06:24:14,501,13,,,,4318.69,0
5733040,06:24:50,06:24:50,502,14,,,,4555.36,0
5733040,06:25:32,06:25:32,503,15,,,,4832.27,0
5733040,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733040,06:26:38,06:26:38,505,17,,,,5313.25,0
5733040,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733040,06:27:40,06:27:40,507,19,,,,5773.47,0
5733040,06:28:07,06:28:07,508,20,,,,5919.07,0
5733040,06:28:45,06:28:45,509,21,,,,6157.06,0
5733040,06:29:07,06:29:07,463,22,,,,6338.81,0
5733040,06:31:00,06:31:00,510,23,,,,7079.85,
5733040,06:32:06,06:32:06,511,24,,,,7491.19,0
5733040,06:32:39,06:32:39,512,25,,,,7655.3,0
5733040,06:33:26,06:33:26,513,26,,,,7852.95,0
5733040,06:34:05,06:34:05,514,27,,,,8046.94,0
5733040,06:34:41,06:34:41,515,28,,,,8267.81,0
5733040,06:35:18,06:35:18,516,29,,,,8475.36,0
5733040,06:35:43,06:35:43,517,30,,,,8588.92,0
5733040,06:37:00,06:37:00,519,31,,,,9014.72,
5733040,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733040,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733040,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733040,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733040,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733040,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733040,06:41:29,06:41:29,528,38,,,,10418.97,0
5733040,06:42:00,06:42:00,529,39,,,,10569.42,
5733040,06:43:12,06:43:12,530,40,,,,10778.99,0
5733040,06:44:41,06:44:41,531,41,,,,11057.37,0
5733040,06:46:34,06:46:34,532,42,,,,11331.79,0
5733040,06:47:27,06:47:27,533,43,,,,11508.67,0
5733040,06:49:00,06:49:00,9822,44,,,,11837.27,
5733040,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733040,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733040,06:52:00,06:52:00,9869,47,,,,12659.84,
5733040,06:52:54,06:52:54,538,48,,,,12944.16,0
5733040,06:53:38,06:53:38,539,49,,,,13206.08,0
5733040,06:54:22,06:54:22,540,50,,,,13349.87,0
5733040,06:55:03,06:55:03,541,51,,,,13538.81,0
5733040,06:55:44,06:55:44,542,52,,,,13696.01,0
5733040,06:57:18,06:57:18,543,53,,,,14028.17,0
5733040,06:58:15,06:58:15,544,54,,,,14241.66,0
5733040,06:59:05,06:59:05,545,55,,,,14448.66,0
5733040,07:00:00,07:00:00,546,56,,,,14568.62,
5733040,07:03:19,07:03:19,549,57,,,,15170.97,0
5733040,07:04:20,07:04:20,550,58,,,,15365.42,0
5733040,07:05:18,07:05:18,551,59,,,,15563.75,0
5733040,07:05:59,07:05:59,552,60,,,,15686.87,0
5733040,07:07:00,07:07:00,422,61,,1,,15915.1,
5733050,06:15:00,06:15:00,9498,1,,,1,0,
5733050,06:16:09,06:16:09,489,2,,,,741.32,0
5733050,06:17:08,06:17:08,490,3,,,,1288.42,0
5733050,06:17:28,06:17:28,491,4,,,,1479.61,0
5733050,06:17:49,06:17:49,492,5,,,,1630.38,0
5733050,06:18:46,06:18:46,494,6,,,,2022.95,0
5733050,06:19:14,06:19:14,495,7,,,,2166.77,0
5733050,06:19:45,06:19:45,496,8,,,,2384.71,0
5733050,06:20:30,06:20:30,497,9,,,,2719.31,0
5733050,06:21:00,06:21:00,8219,10,,,,2928.07,
5733050,06:22:58,06:22:58,499,11,,,,3791.36,0
5733050,06:23:36,06:23:36,500,12,,,,4068.72,0
5733050,06:24:14,06:24:14,501,13,,,,4318.69,0
5733050,06:24:50,06:24:50,502,14,,,,4555.36,0
5733050,06:25:32,06:25:32,503,15,,,,4832.27,0
5733050,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733050,06:26:38,06:26:38,505,17,,,,5313.25,0
5733050,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733050,06:27:40,06:27:40,507,19,,,,5773.47,0
5733050,06:28:07,06:28:07,508,20,,,,5919.07,0
5733050,06:28:45,06:28:45,509,21,,,,6157.06,0
5733050,06:29:07,06:29:07,463,22,,,,6338.81,0
5733050,06:31:00,06:31:00,510,23,,,,7079.85,
5733050,06:32:06,06:32:06,511,24,,,,7491.19,0
5733050,06:32:39,06:32:39,512,25,,,,7655.3,0
5733050,06:33:26,06:33:26,513,26,,,,7852.95,0
5733050,06:34:05,06:34:05,514,27,,,,8046.94,0
5733050,06:34:41,06:34:41,515,28,,,,8267.81,0
5733050,06:35:18,06:35:18,516,29,,,,8475.36,0
5733050,06:35:43,06:35:43,517,30,,,,8588.92,0
5733050,06:37:00,06:37:00,519,31,,,,9014.72,
5733050,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733050,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733050,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733050,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733050,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733050,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733050,06:41:29,06:41:29,528,38,,,,10418.97,0
5733050,06:42:00,06:42:00,529,39,,,,10569.42,
5733050,06:43:12,06:43:12,530,40,,,,10778.99,0
5733050,06:44:41,06:44:41,531,41,,,,11057.37,0
5733050,06:46:34,06:46:34,532,42,,,,11331.79,0
5733050,06:47:27,06:47:27,533,43,,,,11508.67,0
5733050,06:49:00,06:49:00,9822,44,,,,11837.27,
5733050,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733050,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733050,06:52:00,06:52:00,9869,47,,,,12659.84,
5733050,06:52:54,06:52:54,538,48,,,,12944.16,0
5733050,06:53:38,06:53:38,539,49,,,,13206.08,0
5733050,06:54:22,06:54:22,540,50,,,,13349.87,0
5733050,06:55:03,06:55:03,541,51,,,,13538.81,0
5733050,06:55:44,06:55:44,542,52,,,,13696.01,0
5733050,06:57:18,06:57:18,543,53,,,,14028.17,0
5733050,06:58:15,06:58:15,544,54,,,,14241.66,0
5733050,06:59:05,06:59:05,545,55,,,,14448.66,0
5733050,07:00:00,07:00:00,546,56,,,,14568.62,
5733050,07:03:19,07:03:19,549,57,,,,15170.97,0
5733050,07:04:20,07:04:20,550,58,,,,15365.42,0
5733050,07:05:18,07:05:18,551,59,,,,15563.75,0
5733050,07:05:59,07:05:59,552,60,,,,15686.87,0
5733050,07:07:00,07:07:00,422,61,,1,,15915.1,
5733060,06:15:00,06:15:00,9498,1,,,1,0,
5733060,06:16:09,06:16:09,489,2,,,,741.32,0
5733060,06:17:08,06:17:08,490,3,,,,1288.42,0
5733060,06:17:28,06:17:28,491,4,,,,1479.61,0
5733060,06:17:49,06:17:49,492,5,,,,1630.38,0
5733060,06:18:46,06:18:46,494,6,,,,2022.95,0
5733060,06:19:14,06:19:14,495,7,,,,2166.77,0
5733060,06:19:45,06:19:45,496,8,,,,2384.71,0
5733060,06:20:30,06:20:30,497,9,,,,2719.31,0
5733060,06:21:00,06:21:00,8219,10,,,,2928.07,
5733060,06:22:58,06:22:58,499,11,,,,3791.36,0
5733060,06:23:36,06:23:36,500,12,,,,4068.72,0
5733060,06:24:14,06:24:14,501,13,,,,4318.69,0
5733060,06:24:50,06:24:50,502,14,,,,4555.36,0
5733060,06:25:32,06:25:32,503,15,,,,4832.27,0
5733060,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733060,06:26:38,06:26:38,505,17,,,,5313.25,0
5733060,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733060,06:27:40,06:27:40,507,19,,,,5773.47,0
5733060,06:28:07,06:28:07,508,20,,,,5919.07,0
5733060,06:28:45,06:28:45,509,21,,,,6157.06,0
5733060,06:29:07,06:29:07,463,22,,,,6338.81,0
5733060,06:31:00,06:31:00,510,23,,,,7079.85,
5733060,06:32:06,06:32:06,511,24,,,,7491.19,0
5733060,06:32:39,06:32:39,512,25,,,,7655.3,0
5733060,06:33:26,06:33:26,513,26,,,,7852.95,0
5733060,06:34:05,06:34:05,514,27,,,,8046.94,0
5733060,06:34:41,06:34:41,515,28,,,,8267.81,0
5733060,06:35:18,06:35:18,516,29,,,,8475.36,0
5733060,06:35:43,06:35:43,517,30,,,,8588.92,0
5733060,06:37:00,06:37:00,519,31,,,,9014.72,
5733060,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733060,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733060,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733060,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733060,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733060,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733060,06:41:29,06:41:29,528,38,,,,10418.97,0
5733060,06:42:00,06:42:00,529,39,,,,10569.42,
5733060,06:43:12,06:43:12,530,40,,,,10778.99,0
5733060,06:44:41,06:44:41,531,41,,,,11057.37,0
5733060,06:46:34,06:46:34,532,42,,,,11331.79,0
5733060,06:47:27,06:47:27,533,43,,,,11508.67,0
5733060,06:49:00,06:49:00,9822,44,,,,11837.27,
5733060,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733060,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733060,06:52:00,06:52:00,9869,47,,,,12659.84,
5733060,06:52:54,06:52:54,538,48,,,,12944.16,0
5733060,06:53:38,06:53:38,539,49,,,,13206.08,0
5733060,06:54:22,06:54:22,540,50,,,,13349.87,0
5733060,06:55:03,06:55:03,541,51,,,,13538.81,0
5733060,06:55:44,06:55:44,542,52,,,,13696.01,0
5733060,06:57:18,06:57:18,543,53,,,,14028.17,0
5733060,06:58:15,06:58:15,544,54,,,,14241.66,0
5733060,06:59:05,06:59:05,545,55,,,,14448.66,0
5733060,07:00:00,07:00:00,546,56,,,,14568.62,
5733060,07:03:19,07:03:19,549,57,,,,15170.97,0
5733060,07:04:20,07:04:20,550,58,,,,15365.42,0
5733060,07:05:18,07:05:18,551,59,,,,15563.75,0
5733060,07:05:59,07:05:59,552,60,,,,15686.87,0
5733060,07:07:00,07:07:00,422,61,,1,,15915.1,
5733100,06:15:00,06:15:00,9498,1,,,1,0,
5733100,06:16:09,06:16:09,489,2,,,,741.32,0
5733100,06:17:08,06:17:08,490,3,,,,1288.42,0
5733100,06:17:28,06:17:28,491,4,,,,1479.61,0
5733100,06:17:49,06:17:49,492,5,,,,1630.38,0
5733100,06:18:46,06:18:46,494,6,,,,2022.95,0
5733100,06:19:14,06:19:14,495,7,,,,2166.77,0
5733100,06:19:45,06:19:45,496,8,,,,2384.71,0
5733100,06:20:30,06:20:30,497,9,,,,2719.31,0
5733100,06:21:00,06:21:00,8219,10,,,,2928.07,
5733100,06:22:58,06:22:58,499,11,,,,3791.36,0
5733100,06:23:36,06:23:36,500,12,,,,4068.72,0
5733100,06:24:14,06:24:14,501,13,,,,4318.69,0
5733100,06:24:50,06:24:50,502,14,,,,4555.36,0
5733100,06:25:32,06:25:32,503,15,,,,4832.27,0
5733100,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733100,06:26:38,06:26:38,505,17,,,,5313.25,0
5733100,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733100,06:27:40,06:27:40,507,19,,,,5773.47,0
5733100,06:28:07,06:28:07,508,20,,,,5919.07,0
5733100,06:28:45,06:28:45,509,21,,,,6157.06,0
5733100,06:29:07,06:29:07,463,22,,,,6338.81,0
5733100,06:31:00,06:31:00,510,23,,,,7079.85,
5733100,06:32:06,06:32:06,511,24,,,,7491.19,0
5733100,06:32:39,06:32:39,512,25,,,,7655.3,0
5733100,06:33:26,06:33:26,513,26,,,,7852.95,0
5733100,06:34:05,06:34:05,514,27,,,,8046.94,0
5733100,06:34:41,06:34:41,515,28,,,,8267.81,0
5733100,06:35:18,06:35:18,516,29,,,,8475.36,0
5733100,06:35:43,06:35:43,517,30,,,,8588.92,0
5733100,06:37:00,06:37:00,519,31,,,,9014.72,
5733100,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733100,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733100,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733100,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733100,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733100,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733100,06:41:29,06:41:29,528,38,,,,10418.97,0
5733100,06:42:00,06:42:00,529,39,,,,10569.42,
5733100,06:43:12,06:43:12,530,40,,,,10778.99,0
5733100,06:44:41,06:44:41,531,41,,,,11057.37,0
5733100,06:46:34,06:46:34,532,42,,,,11331.79,0
5733100,06:47:27,06:47:27,533,43,,,,11508.67,0
5733100,06:49:00,06:49:00,9822,44,,,,11837.27,
5733100,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733100,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733100,06:52:00,06:52:00,9869,47,,,,12659.84,
5733100,06:52:54,06:52:54,538,48,,,,12944.16,0
5733100,06:53:38,06:53:38,539,49,,,,13206.08,0
5733100,06:54:22,06:54:22,540,50,,,,13349.87,0
5733100,06:55:03,06:55:03,541,51,,,,13538.81,0
5733100,06:55:44,06:55:44,542,52,,,,13696.01,0
5733100,06:57:18,06:57:18,543,53,,,,14028.17,0
5733100,06:58:15,06:58:15,544,54,,,,14241.66,0
5733100,06:59:05,06:59:05,545,55,,,,14448.66,0
5733100,07:00:00,07:00:00,546,56,,,,14568.62,
5733100,07:03:19,07:03:19,549,57,,,,15170.97,0
5733100,07:04:20,07:04:20,550,58,,,,15365.42,0
5733100,07:05:18,07:05:18,551,59,,,,15563.75,0
5733100,07:05:59,07:05:59,552,60,,,,15686.87,0
5733100,07:07:00,07:07:00,422,61,,1,,15915.1,
5733110,06:15:00,06:15:00,9498,1,,,1,0,
5733110,06:16:09,06:16:09,489,2,,,,741.32,0
5733110,06:17:08,06:17:08,490,3,,,,1288.42,0
5733110,06:17:28,06:17:28,491,4,,,,1479.61,0
5733110,06:17:49,06:17:49,492,5,,,,1630.38,0
5733110,06:18:46,06:18:46,494,6,,,,2022.95,0
5733110,06:19:14,06:19:14,495,7,,,,2166.77,0
5733110,06:19:45,06:19:45,496,8,,,,2384.71,0
5733110,06:20:30,06:20:30,497,9,,,,2719.31,0
5733110,06:21:00,06:21:00,8219,10,,,,2928.07,
5733110,06:22:58,06:22:58,499,11,,,,3791.36,0
5733110,06:23:36,06:23:36,500,12,,,,4068.72,0
5733110,06:24:14,06:24:14,501,13,,,,4318.69,0
5733110,06:24:50,06:24:50,502,14,,,,4555.36,0
5733110,06:25:32,06:25:32,503,15,,,,4832.27,0
5733110,06:26:09,06:26:09,7667,16,,,,5067.54,0
5733110,06:26:38,06:26:38,505,17,,,,5313.25,0
5733110,06:26:52,06:26:52,7668,18,,,,5437.58,0
5733110,06:27:40,06:27:40,507,19,,,,5773.47,0
5733110,06:28:07,06:28:07,508,20,,,,5919.07,0
5733110,06:28:45,06:28:45,509,21,,,,6157.06,0
5733110,06:29:07,06:29:07,463,22,,,,6338.81,0
5733110,06:31:00,06:31:00,510,23,,,,7079.85,
5733110,06:32:06,06:32:06,511,24,,,,7491.19,0
5733110,06:32:39,06:32:39,512,25,,,,7655.3,0
5733110,06:33:26,06:33:26,513,26,,,,7852.95,0
5733110,06:34:05,06:34:05,514,27,,,,8046.94,0
5733110,06:34:41,06:34:41,515,28,,,,8267.81,0
5733110,06:35:18,06:35:18,516,29,,,,8475.36,0
5733110,06:35:43,06:35:43,517,30,,,,8588.92,0
5733110,06:37:00,06:37:00,519,31,,,,9014.72,
5733110,06:38:05,06:38:05,8063,32,,,,9317.9,0
5733110,06:38:45,06:38:45,7272,33,,,,9529.48,0
5733110,06:39:17,06:39:17,7274,34,,,,9737.85,0
5733110,06:39:55,06:39:55,7275,35,,,,9955.71,0
5733110,06:40:30,06:40:30,7276,36,,,,10145.33,0
5733110,06:40:54,06:40:54,7277,37,,,,10260.42,0
5733110,06:41:29,06:41:29,528,38,,,,10418.97,0
5733110,06:42:00,06:42:00,529,39,,,,10569.42,
5733110,06:43:12,06:43:12,530,40,,,,10778.99,0
5733110,06:44:41,06:44:41,531,41,,,,11057.37,0
5733110,06:46:34,06:46:34,532,42,,,,11331.79,0
5733110,06:47:27,06:47:27,533,43,,,,11508.67,0
5733110,06:49:00,06:49:00,9822,44,,,,11837.27,
5733110,06:49:35,06:49:35,8431,45,,,,12018.47,0
5733110,06:50:52,06:50:52,1153,46,,,,12353.8,0
5733110,06:52:00,06:52:00,9869,47,,,,12659.84,
5733110,06:52:54,06:52:54,538,48,,,,12944.16,0
5733110,06:53:38,06:53:38,539,49,,,,13206.08,0
5733110,06:54:22,06:54:22,540,50,,,,13349.87,0
5733110,06:55:03,06:55:03,541,51,,,,13538.81,0
5733110,06:55:44,06:55:44,542,52,,,,13696.01,0
5733110,06:57:18,06:57:18,543,53,,,,14028.17,0
5733110,06:58:15,06:58:15,544,54,,,,14241.66,0
5733110,06:59:05,06:59:05,545,55,,,,14448.66,0
5733110,07:00:00,07:00:00,546,56,,,,14568.62,
5733110,07:03:19,07:03:19,549,57,,,,15170.97,0
5733110,07:04:20,07:04:20,550,58,,,,15365.42,0
5733110,07:05:18,07:05:18,551,59,,,,15563.75,0
5733110,07:05:59,07:05:59,552,60,,,,15686.87,0
5733110,07:07:00,07:07:00,422,61,,1,,15915.1,
576090,12:20:00,12:20:00,9498,1,,,1,0,
576090,12:21:09,12:21:09,489,2,,,,741.32,0
576090,12:22:08,12:22:08,490,3,,,,1288.42,0
576090,12:22:28,12:22:28,491,4,,,,1479.61,0
576090,12:22:49,12:22:49,492,5,,,,1630.38,0
576090,12:23:46,12:23:46,494,6,,,,2022.95,0
576090,12:24:14,12:24:14,495,7,,,,2166.77,0
576090,12:24:45,12:24:45,496,8,,,,2384.71,0
576090,12:25:30,12:25:30,497,9,,,,2719.31,0
576090,12:26:00,12:26:00,8219,10,,,,2928.07,
576090,12:28:21,12:28:21,499,11,,,,3791.36,0
576090,12:29:07,12:29:07,500,12,,,,4068.72,0
576090,12:29:53,12:29:53,501,13,,,,4318.69,0
576090,12:30:37,12:30:37,502,14,,,,4555.36,0
576090,12:31:27,12:31:27,503,15,,,,4832.27,0
576090,12:32:10,12:32:10,7667,16,,,,5067.54,0
576090,12:32:45,12:32:45,505,17,,,,5313.25,0
576090,12:33:03,12:33:03,7668,18,,,,5437.58,0
576090,12:34:00,12:34:00,507,19,,,,5773.47,0
576090,12:34:32,12:34:32,508,20,,,,5919.07,0
576090,12:35:18,12:35:18,509,21,,,,6157.06,0
576090,12:35:44,12:35:44,463,22,,,,6338.81,0
576090,12:38:00,12:38:00,510,23,,,,7079.85,
576090,12:39:17,12:39:17,511,24,,,,7491.19,0
576090,12:39:56,12:39:56,512,25,,,,7655.3,0
576090,12:40:51,12:40:51,513,26,,,,7852.95,0
576090,12:41:36,12:41:36,514,27,,,,8046.94,0
576090,12:42:17,12:42:17,515,28,,,,8267.81,0
576090,12:43:01,12:43:01,516,29,,,,8475.36,0
576090,12:43:30,12:43:30,517,30,,,,8588.92,0
576090,12:45:00,12:45:00,519,31,,,,9014.72,
576090,12:46:31,12:46:31,8063,32,,,,9317.9,0
576090,12:47:27,12:47:27,7272,33,,,,9529.48,0
576090,12:48:13,12:48:13,7274,34,,,,9737.85,0
576090,12:49:05,12:49:05,7275,35,,,,9955.71,0
576090,12:49:54,12:49:54,7276,36,,,,10145.33,0
576090,12:50:28,12:50:28,7277,37,,,,10260.42,0
576090,12:51:17,12:51:17,528,38,,,,10418.97,0
576090,12:52:00,12:52:00,529,39,,,,10569.42,
576090,12:53:02,12:53:02,530,40,,,,10778.99,0
576090,12:54:18,12:54:18,531,41,,,,11057.37,0
576090,12:55:55,12:55:55,532,42,,,,11331.79,0
576090,12:56:40,12:56:40,533,43,,,,11508.67,0
576090,12:58:00,12:58:00,9822,44,,,,11837.27,
576090,12:58:46,12:58:46,8431,45,,,,12018.47,0
576090,13:00:30,13:00:30,1153,46,,,,12353.8,0
576090,13:02:00,13:02:00,9869,47,,,,12659.84,
576090,13:02:54,13:02:54,538,48,,,,12944.16,0
576090,13:03:38,13:03:38,539,49,,,,13206.08,0
576090,13:04:22,13:04:22,540,50,,,,13349.87,0
576090,13:05:03,13:05:03,541,51,,,,13538.81,0
576090,13:05:44,13:05:44,542,52,,,,13696.01,0
576090,13:07:18,13:07:18,543,53,,,,14028.17,0
576090,13:08:15,13:08:15,544,54,,,,14241.66,0
576090,13:09:05,13:09:05,545,55,,,,14448.66,0
576090,13:10:00,13:10:00,546,56,,,,14568.62,
576090,13:13:48,13:13:48,549,57,,,,15170.97,0
576090,13:14:58,13:14:58,550,58,,,,15365.42,0
576090,13:16:03,13:16:03,551,59,,,,15563.75,0
576090,13:16:50,13:16:50,552,60,,,,15686.87,0
576090,13:18:00,13:18:00,422,61,,1,,15915.1,
5767070,16:09:00,16:09:00,9498,1,,,1,0,
5767070,16:10:09,16:10:09,489,2,,,,741.32,0
5767070,16:11:08,16:11:08,490,3,,,,1288.42,0
5767070,16:11:28,16:11:28,491,4,,,,1479.61,0
5767070,16:11:49,16:11:49,492,5,,,,1630.38,0
5767070,16:12:46,16:12:46,494,6,,,,2022.95,0
5767070,16:13:14,16:13:14,495,7,,,,2166.77,0
5767070,16:13:45,16:13:45,496,8,,,,2384.71,0
5767070,16:14:30,16:14:30,497,9,,,,2719.31,0
5767070,16:15:00,16:15:00,8219,10,,,,2928.07,
5767070,16:17:21,16:17:21,499,11,,,,3791.36,0
5767070,16:18:07,16:18:07,500,12,,,,4068.72,0
5767070,16:18:53,16:18:53,501,13,,,,4318.69,0
5767070,16:19:37,16:19:37,502,14,,,,4555.36,0
5767070,16:20:27,16:20:27,503,15,,,,4832.27,0
5767070,16:21:10,16:21:10,7667,16,,,,5067.54,0
5767070,16:21:45,16:21:45,505,17,,,,5313.25,0
5767070,16:22:03,16:22:03,7668,18,,,,5437.58,0
5767070,16:23:00,16:23:00,507,19,,,,5773.47,0
5767070,16:23:32,16:23:32,508,20,,,,5919.07,0
5767070,16:24:18,16:24:18,509,21,,,,6157.06,0
5767070,16:24:44,16:24:44,463,22,,,,6338.81,0
5767070,16:27:00,16:27:00,510,23,,,,7079.85,
5767070,16:28:17,16:28:17,511,24,,,,7491.19,0
5767070,16:28:56,16:28:56,512,25,,,,7655.3,0
5767070,16:29:51,16:29:51,513,26,,,,7852.95,0
5767070,16:30:36,16:30:36,514,27,,,,8046.94,0
5767070,16:31:17,16:31:17,515,28,,,,8267.81,0
5767070,16:32:01,16:32:01,516,29,,,,8475.36,0
5767070,16:32:30,16:32:30,517,30,,,,8588.92,0
5767070,16:34:00,16:34:00,519,31,,,,9014.72,
5767070,16:35:31,16:35:31,8063,32,,,,9317.9,0
5767070,16:36:27,16:36:27,7272,33,,,,9529.48,0
5767070,16:37:13,16:37:13,7274,34,,,,9737.85,0
5767070,16:38:05,16:38:05,7275,35,,,,9955.71,0
5767070,16:38:54,16:38:54,7276,36,,,,10145.33,0
5767070,16:39:28,16:39:28,7277,37,,,,10260.42,0
5767070,16:40:17,16:40:17,528,38,,,,10418.97,0
5767070,16:41:00,16:41:00,529,39,,,,10569.42,
5767070,16:42:02,16:42:02,530,40,,,,10778.99,0
5767070,16:43:18,16:43:18,531,41,,,,11057.37,0
5767070,16:44:55,16:44:55,532,42,,,,11331.79,0
5767070,16:45:40,16:45:40,533,43,,,,11508.67,0
5767070,16:47:00,16:47:00,9822,44,,,,11837.27,
5767070,16:47:46,16:47:46,8431,45,,,,12018.47,0
5767070,16:49:30,16:49:30,1153,46,,,,12353.8,0
5767070,16:51:00,16:51:00,9869,47,,,,12659.84,
5767070,16:51:54,16:51:54,538,48,,,,12944.16,0
5767070,16:52:38,16:52:38,539,49,,,,13206.08,0
5767070,16:53:22,16:53:22,540,50,,,,13349.87,0
5767070,16:54:03,16:54:03,541,51,,,,13538.81,0
5767070,16:54:44,16:54:44,542,52,,,,13696.01,0
5767070,16:56:18,16:56:18,543,53,,,,14028.17,0
5767070,16:57:15,16:57:15,544,54,,,,14241.66,0
5767070,16:58:05,16:58:05,545,55,,,,14448.66,0
5767070,16:59:00,16:59:00,546,56,,,,14568.62,
5767070,17:02:48,17:02:48,549,57,,,,15170.97,0
5767070,17:03:58,17:03:58,550,58,,,,15365.42,0
5767070,17:05:03,17:05:03,551,59,,,,15563.75,0
5767070,17:05:50,17:05:50,552,60,,,,15686.87,0
5767070,17:07:00,17:07:00,422,61,,1,,15915.1,
5768020,11:00:00,11:00:00,9498,1,,,1,0,
5768020,11:01:32,11:01:32,489,2,,,,741.32,0
5768020,11:02:50,11:02:50,490,3,,,,1288.42,0
5768020,11:03:18,11:03:18,491,4,,,,1479.61,0
5768020,11:03:46,11:03:46,492,5,,,,1630.38,0
5768020,11:05:02,11:05:02,494,6,,,,2022.95,0
5768020,11:05:39,11:05:39,495,7,,,,2166.77,0
5768020,11:06:20,11:06:20,496,8,,,,2384.71,0
5768020,11:07:20,11:07:20,497,9,,,,2719.31,0
5768020,11:08:00,11:08:00,8219,10,,,,2928.07,
5768020,11:10:21,11:10:21,499,11,,,,3791.36,0
5768020,11:11:07,11:11:07,500,12,,,,4068.72,0
5768020,11:11:53,11:11:53,501,13,,,,4318.69,0
5768020,11:12:37,11:12:37,502,14,,,,4555.36,0
5768020,11:13:27,11:13:27,503,15,,,,4832.27,0
5768020,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768020,11:14:45,11:14:45,505,17,,,,5313.25,0
5768020,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768020,11:16:00,11:16:00,507,19,,,,5773.47,0
5768020,11:16:32,11:16:32,508,20,,,,5919.07,0
5768020,11:17:18,11:17:18,509,21,,,,6157.06,0
5768020,11:17:44,11:17:44,463,22,,,,6338.81,0
5768020,11:20:00,11:20:00,510,23,,,,7079.85,
5768020,11:21:17,11:21:17,511,24,,,,7491.19,0
5768020,11:21:56,11:21:56,512,25,,,,7655.3,0
5768020,11:22:51,11:22:51,513,26,,,,7852.95,0
5768020,11:23:36,11:23:36,514,27,,,,8046.94,0
5768020,11:24:17,11:24:17,515,28,,,,8267.81,0
5768020,11:25:01,11:25:01,516,29,,,,8475.36,0
5768020,11:25:30,11:25:30,517,30,,,,8588.92,0
5768020,11:27:00,11:27:00,519,31,,,,9014.72,
5768020,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768020,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768020,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768020,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768020,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768020,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768020,11:33:17,11:33:17,528,38,,,,10418.97,0
5768020,11:34:00,11:34:00,529,39,,,,10569.42,
5768020,11:35:23,11:35:23,530,40,,,,10778.99,0
5768020,11:37:04,11:37:04,531,41,,,,11057.37,0
5768020,11:39:13,11:39:13,532,42,,,,11331.79,0
5768020,11:40:13,11:40:13,533,43,,,,11508.67,0
5768020,11:42:00,11:42:00,9822,44,,,,11837.27,
5768020,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768020,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768020,11:45:00,11:45:00,9869,47,,,,12659.84,
5768020,11:45:54,11:45:54,538,48,,,,12944.16,0
5768020,11:46:38,11:46:38,539,49,,,,13206.08,0
5768020,11:47:22,11:47:22,540,50,,,,13349.87,0
5768020,11:48:03,11:48:03,541,51,,,,13538.81,0
5768020,11:48:44,11:48:44,542,52,,,,13696.01,0
5768020,11:50:18,11:50:18,543,53,,,,14028.17,0
5768020,11:51:15,11:51:15,544,54,,,,14241.66,0
5768020,11:52:05,11:52:05,545,55,,,,14448.66,0
5768020,11:53:00,11:53:00,546,56,,,,14568.62,
5768020,11:58:14,11:58:14,549,57,,,,15170.97,0
5768020,11:59:49,11:59:49,550,58,,,,15365.42,0
5768020,12:01:20,12:01:20,551,59,,,,15563.75,0
5768020,12:02:24,12:02:24,552,60,,,,15686.87,0
5768020,12:04:00,12:04:00,422,61,,1,,15915.1,
5768030,11:00:00,11:00:00,9498,1,,,1,0,
5768030,11:01:32,11:01:32,489,2,,,,741.32,0
5768030,11:02:50,11:02:50,490,3,,,,1288.42,0
5768030,11:03:18,11:03:18,491,4,,,,1479.61,0
5768030,11:03:46,11:03:46,492,5,,,,1630.38,0
5768030,11:05:02,11:05:02,494,6,,,,2022.95,0
5768030,11:05:39,11:05:39,495,7,,,,2166.77,0
5768030,11:06:20,11:06:20,496,8,,,,2384.71,0
5768030,11:07:20,11:07:20,497,9,,,,2719.31,0
5768030,11:08:00,11:08:00,8219,10,,,,2928.07,
5768030,11:10:21,11:10:21,499,11,,,,3791.36,0
5768030,11:11:07,11:11:07,500,12,,,,4068.72,0
5768030,11:11:53,11:11:53,501,13,,,,4318.69,0
5768030,11:12:37,11:12:37,502,14,,,,4555.36,0
5768030,11:13:27,11:13:27,503,15,,,,4832.27,0
5768030,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768030,11:14:45,11:14:45,505,17,,,,5313.25,0
5768030,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768030,11:16:00,11:16:00,507,19,,,,5773.47,0
5768030,11:16:32,11:16:32,508,20,,,,5919.07,0
5768030,11:17:18,11:17:18,509,21,,,,6157.06,0
5768030,11:17:44,11:17:44,463,22,,,,6338.81,0
5768030,11:20:00,11:20:00,510,23,,,,7079.85,
5768030,11:21:17,11:21:17,511,24,,,,7491.19,0
5768030,11:21:56,11:21:56,512,25,,,,7655.3,0
5768030,11:22:51,11:22:51,513,26,,,,7852.95,0
5768030,11:23:36,11:23:36,514,27,,,,8046.94,0
5768030,11:24:17,11:24:17,515,28,,,,8267.81,0
5768030,11:25:01,11:25:01,516,29,,,,8475.36,0
5768030,11:25:30,11:25:30,517,30,,,,8588.92,0
5768030,11:27:00,11:27:00,519,31,,,,9014.72,
5768030,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768030,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768030,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768030,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768030,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768030,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768030,11:33:17,11:33:17,528,38,,,,10418.97,0
5768030,11:34:00,11:34:00,529,39,,,,10569.42,
5768030,11:35:23,11:35:23,530,40,,,,10778.99,0
5768030,11:37:04,11:37:04,531,41,,,,11057.37,0
5768030,11:39:13,11:39:13,532,42,,,,11331.79,0
5768030,11:40:13,11:40:13,533,43,,,,11508.67,0
5768030,11:42:00,11:42:00,9822,44,,,,11837.27,
5768030,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768030,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768030,11:45:00,11:45:00,9869,47,,,,12659.84,
5768030,11:45:54,11:45:54,538,48,,,,12944.16,0
5768030,11:46:38,11:46:38,539,49,,,,13206.08,0
5768030,11:47:22,11:47:22,540,50,,,,13349.87,0
5768030,11:48:03,11:48:03,541,51,,,,13538.81,0
5768030,11:48:44,11:48:44,542,52,,,,13696.01,0
5768030,11:50:18,11:50:18,543,53,,,,14028.17,0
5768030,11:51:15,11:51:15,544,54,,,,14241.66,0
5768030,11:52:05,11:52:05,545,55,,,,14448.66,0
5768030,11:53:00,11:53:00,546,56,,,,14568.62,
5768030,11:58:14,11:58:14,549,57,,,,15170.97,0
5768030,11:59:49,11:59:49,550,58,,,,15365.42,0
5768030,12:01:20,12:01:20,551,59,,,,15563.75,0
5768030,12:02:24,12:02:24,552,60,,,,15686.87,0
5768030,12:04:00,12:04:00,422,61,,1,,15915.1,
5768040,11:00:00,11:00:00,9498,1,,,1,0,
5768040,11:01:32,11:01:32,489,2,,,,741.32,0
5768040,11:02:50,11:02:50,490,3,,,,1288.42,0
5768040,11:03:18,11:03:18,491,4,,,,1479.61,0
5768040,11:03:46,11:03:46,492,5,,,,1630.38,0
5768040,11:05:02,11:05:02,494,6,,,,2022.95,0
5768040,11:05:39,11:05:39,495,7,,,,2166.77,0
5768040,11:06:20,11:06:20,496,8,,,,2384.71,0
5768040,11:07:20,11:07:20,497,9,,,,2719.31,0
5768040,11:08:00,11:08:00,8219,10,,,,2928.07,
5768040,11:10:21,11:10:21,499,11,,,,3791.36,0
5768040,11:11:07,11:11:07,500,12,,,,4068.72,0
5768040,11:11:53,11:11:53,501,13,,,,4318.69,0
5768040,11:12:37,11:12:37,502,14,,,,4555.36,0
5768040,11:13:27,11:13:27,503,15,,,,4832.27,0
5768040,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768040,11:14:45,11:14:45,505,17,,,,5313.25,0
5768040,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768040,11:16:00,11:16:00,507,19,,,,5773.47,0
5768040,11:16:32,11:16:32,508,20,,,,5919.07,0
5768040,11:17:18,11:17:18,509,21,,,,6157.06,0
5768040,11:17:44,11:17:44,463,22,,,,6338.81,0
5768040,11:20:00,11:20:00,510,23,,,,7079.85,
5768040,11:21:17,11:21:17,511,24,,,,7491.19,0
5768040,11:21:56,11:21:56,512,25,,,,7655.3,0
5768040,11:22:51,11:22:51,513,26,,,,7852.95,0
5768040,11:23:36,11:23:36,514,27,,,,8046.94,0
5768040,11:24:17,11:24:17,515,28,,,,8267.81,0
5768040,11:25:01,11:25:01,516,29,,,,8475.36,0
5768040,11:25:30,11:25:30,517,30,,,,8588.92,0
5768040,11:27:00,11:27:00,519,31,,,,9014.72,
5768040,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768040,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768040,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768040,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768040,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768040,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768040,11:33:17,11:33:17,528,38,,,,10418.97,0
5768040,11:34:00,11:34:00,529,39,,,,10569.42,
5768040,11:35:23,11:35:23,530,40,,,,10778.99,0
5768040,11:37:04,11:37:04,531,41,,,,11057.37,0
5768040,11:39:13,11:39:13,532,42,,,,11331.79,0
5768040,11:40:13,11:40:13,533,43,,,,11508.67,0
5768040,11:42:00,11:42:00,9822,44,,,,11837.27,
5768040,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768040,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768040,11:45:00,11:45:00,9869,47,,,,12659.84,
5768040,11:45:54,11:45:54,538,48,,,,12944.16,0
5768040,11:46:38,11:46:38,539,49,,,,13206.08,0
5768040,11:47:22,11:47:22,540,50,,,,13349.87,0
5768040,11:48:03,11:48:03,541,51,,,,13538.81,0
5768040,11:48:44,11:48:44,542,52,,,,13696.01,0
5768040,11:50:18,11:50:18,543,53,,,,14028.17,0
5768040,11:51:15,11:51:15,544,54,,,,14241.66,0
5768040,11:52:05,11:52:05,545,55,,,,14448.66,0
5768040,11:53:00,11:53:00,546,56,,,,14568.62,
5768040,11:58:14,11:58:14,549,57,,,,15170.97,0
5768040,11:59:49,11:59:49,550,58,,,,15365.42,0
5768040,12:01:20,12:01:20,551,59,,,,15563.75,0
5768040,12:02:24,12:02:24,552,60,,,,15686.87,0
5768040,12:04:00,12:04:00,422,61,,1,,15915.1,
5768050,11:00:00,11:00:00,9498,1,,,1,0,
5768050,11:01:32,11:01:32,489,2,,,,741.32,0
5768050,11:02:50,11:02:50,490,3,,,,1288.42,0
5768050,11:03:18,11:03:18,491,4,,,,1479.61,0
5768050,11:03:46,11:03:46,492,5,,,,1630.38,0
5768050,11:05:02,11:05:02,494,6,,,,2022.95,0
5768050,11:05:39,11:05:39,495,7,,,,2166.77,0
5768050,11:06:20,11:06:20,496,8,,,,2384.71,0
5768050,11:07:20,11:07:20,497,9,,,,2719.31,0
5768050,11:08:00,11:08:00,8219,10,,,,2928.07,
5768050,11:10:21,11:10:21,499,11,,,,3791.36,0
5768050,11:11:07,11:11:07,500,12,,,,4068.72,0
5768050,11:11:53,11:11:53,501,13,,,,4318.69,0
5768050,11:12:37,11:12:37,502,14,,,,4555.36,0
5768050,11:13:27,11:13:27,503,15,,,,4832.27,0
5768050,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768050,11:14:45,11:14:45,505,17,,,,5313.25,0
5768050,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768050,11:16:00,11:16:00,507,19,,,,5773.47,0
5768050,11:16:32,11:16:32,508,20,,,,5919.07,0
5768050,11:17:18,11:17:18,509,21,,,,6157.06,0
5768050,11:17:44,11:17:44,463,22,,,,6338.81,0
5768050,11:20:00,11:20:00,510,23,,,,7079.85,
5768050,11:21:17,11:21:17,511,24,,,,7491.19,0
5768050,11:21:56,11:21:56,512,25,,,,7655.3,0
5768050,11:22:51,11:22:51,513,26,,,,7852.95,0
5768050,11:23:36,11:23:36,514,27,,,,8046.94,0
5768050,11:24:17,11:24:17,515,28,,,,8267.81,0
5768050,11:25:01,11:25:01,516,29,,,,8475.36,0
5768050,11:25:30,11:25:30,517,30,,,,8588.92,0
5768050,11:27:00,11:27:00,519,31,,,,9014.72,
5768050,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768050,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768050,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768050,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768050,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768050,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768050,11:33:17,11:33:17,528,38,,,,10418.97,0
5768050,11:34:00,11:34:00,529,39,,,,10569.42,
5768050,11:35:23,11:35:23,530,40,,,,10778.99,0
5768050,11:37:04,11:37:04,531,41,,,,11057.37,0
5768050,11:39:13,11:39:13,532,42,,,,11331.79,0
5768050,11:40:13,11:40:13,533,43,,,,11508.67,0
5768050,11:42:00,11:42:00,9822,44,,,,11837.27,
5768050,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768050,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768050,11:45:00,11:45:00,9869,47,,,,12659.84,
5768050,11:45:54,11:45:54,538,48,,,,12944.16,0
5768050,11:46:38,11:46:38,539,49,,,,13206.08,0
5768050,11:47:22,11:47:22,540,50,,,,13349.87,0
5768050,11:48:03,11:48:03,541,51,,,,13538.81,0
5768050,11:48:44,11:48:44,542,52,,,,13696.01,0
5768050,11:50:18,11:50:18,543,53,,,,14028.17,0
5768050,11:51:15,11:51:15,544,54,,,,14241.66,0
5768050,11:52:05,11:52:05,545,55,,,,14448.66,0
5768050,11:53:00,11:53:00,546,56,,,,14568.62,
5768050,11:58:14,11:58:14,549,57,,,,15170.97,0
5768050,11:59:49,11:59:49,550,58,,,,15365.42,0
5768050,12:01:20,12:01:20,551,59,,,,15563.75,0
5768050,12:02:24,12:02:24,552,60,,,,15686.87,0
5768050,12:04:00,12:04:00,422,61,,1,,15915.1,
5768060,11:00:00,11:00:00,9498,1,,,1,0,
5768060,11:01:32,11:01:32,489,2,,,,741.32,0
5768060,11:02:50,11:02:50,490,3,,,,1288.42,0
5768060,11:03:18,11:03:18,491,4,,,,1479.61,0
5768060,11:03:46,11:03:46,492,5,,,,1630.38,0
5768060,11:05:02,11:05:02,494,6,,,,2022.95,0
5768060,11:05:39,11:05:39,495,7,,,,2166.77,0
5768060,11:06:20,11:06:20,496,8,,,,2384.71,0
5768060,11:07:20,11:07:20,497,9,,,,2719.31,0
5768060,11:08:00,11:08:00,8219,10,,,,2928.07,
5768060,11:10:21,11:10:21,499,11,,,,3791.36,0
5768060,11:11:07,11:11:07,500,12,,,,4068.72,0
5768060,11:11:53,11:11:53,501,13,,,,4318.69,0
5768060,11:12:37,11:12:37,502,14,,,,4555.36,0
5768060,11:13:27,11:13:27,503,15,,,,4832.27,0
5768060,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768060,11:14:45,11:14:45,505,17,,,,5313.25,0
5768060,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768060,11:16:00,11:16:00,507,19,,,,5773.47,0
5768060,11:16:32,11:16:32,508,20,,,,5919.07,0
5768060,11:17:18,11:17:18,509,21,,,,6157.06,0
5768060,11:17:44,11:17:44,463,22,,,,6338.81,0
5768060,11:20:00,11:20:00,510,23,,,,7079.85,
5768060,11:21:17,11:21:17,511,24,,,,7491.19,0
5768060,11:21:56,11:21:56,512,25,,,,7655.3,0
5768060,11:22:51,11:22:51,513,26,,,,7852.95,0
5768060,11:23:36,11:23:36,514,27,,,,8046.94,0
5768060,11:24:17,11:24:17,515,28,,,,8267.81,0
5768060,11:25:01,11:25:01,516,29,,,,8475.36,0
5768060,11:25:30,11:25:30,517,30,,,,8588.92,0
5768060,11:27:00,11:27:00,519,31,,,,9014.72,
5768060,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768060,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768060,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768060,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768060,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768060,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768060,11:33:17,11:33:17,528,38,,,,10418.97,0
5768060,11:34:00,11:34:00,529,39,,,,10569.42,
5768060,11:35:23,11:35:23,530,40,,,,10778.99,0
5768060,11:37:04,11:37:04,531,41,,,,11057.37,0
5768060,11:39:13,11:39:13,532,42,,,,11331.79,0
5768060,11:40:13,11:40:13,533,43,,,,11508.67,0
5768060,11:42:00,11:42:00,9822,44,,,,11837.27,
5768060,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768060,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768060,11:45:00,11:45:00,9869,47,,,,12659.84,
5768060,11:45:54,11:45:54,538,48,,,,12944.16,0
5768060,11:46:38,11:46:38,539,49,,,,13206.08,0
5768060,11:47:22,11:47:22,540,50,,,,13349.87,0
5768060,11:48:03,11:48:03,541,51,,,,13538.81,0
5768060,11:48:44,11:48:44,542,52,,,,13696.01,0
5768060,11:50:18,11:50:18,543,53,,,,14028.17,0
5768060,11:51:15,11:51:15,544,54,,,,14241.66,0
5768060,11:52:05,11:52:05,545,55,,,,14448.66,0
5768060,11:53:00,11:53:00,546,56,,,,14568.62,
5768060,11:58:14,11:58:14,549,57,,,,15170.97,0
5768060,11:59:49,11:59:49,550,58,,,,15365.42,0
5768060,12:01:20,12:01:20,551,59,,,,15563.75,0
5768060,12:02:24,12:02:24,552,60,,,,15686.87,0
5768060,12:04:00,12:04:00,422,61,,1,,15915.1,
5768100,11:00:00,11:00:00,9498,1,,,1,0,
5768100,11:01:32,11:01:32,489,2,,,,741.32,0
5768100,11:02:50,11:02:50,490,3,,,,1288.42,0
5768100,11:03:18,11:03:18,491,4,,,,1479.61,0
5768100,11:03:46,11:03:46,492,5,,,,1630.38,0
5768100,11:05:02,11:05:02,494,6,,,,2022.95,0
5768100,11:05:39,11:05:39,495,7,,,,2166.77,0
5768100,11:06:20,11:06:20,496,8,,,,2384.71,0
5768100,11:07:20,11:07:20,497,9,,,,2719.31,0
5768100,11:08:00,11:08:00,8219,10,,,,2928.07,
5768100,11:10:21,11:10:21,499,11,,,,3791.36,0
5768100,11:11:07,11:11:07,500,12,,,,4068.72,0
5768100,11:11:53,11:11:53,501,13,,,,4318.69,0
5768100,11:12:37,11:12:37,502,14,,,,4555.36,0
5768100,11:13:27,11:13:27,503,15,,,,4832.27,0
5768100,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768100,11:14:45,11:14:45,505,17,,,,5313.25,0
5768100,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768100,11:16:00,11:16:00,507,19,,,,5773.47,0
5768100,11:16:32,11:16:32,508,20,,,,5919.07,0
5768100,11:17:18,11:17:18,509,21,,,,6157.06,0
5768100,11:17:44,11:17:44,463,22,,,,6338.81,0
5768100,11:20:00,11:20:00,510,23,,,,7079.85,
5768100,11:21:17,11:21:17,511,24,,,,7491.19,0
5768100,11:21:56,11:21:56,512,25,,,,7655.3,0
5768100,11:22:51,11:22:51,513,26,,,,7852.95,0
5768100,11:23:36,11:23:36,514,27,,,,8046.94,0
5768100,11:24:17,11:24:17,515,28,,,,8267.81,0
5768100,11:25:01,11:25:01,516,29,,,,8475.36,0
5768100,11:25:30,11:25:30,517,30,,,,8588.92,0
5768100,11:27:00,11:27:00,519,31,,,,9014.72,
5768100,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768100,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768100,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768100,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768100,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768100,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768100,11:33:17,11:33:17,528,38,,,,10418.97,0
5768100,11:34:00,11:34:00,529,39,,,,10569.42,
5768100,11:35:23,11:35:23,530,40,,,,10778.99,0
5768100,11:37:04,11:37:04,531,41,,,,11057.37,0
5768100,11:39:13,11:39:13,532,42,,,,11331.79,0
5768100,11:40:13,11:40:13,533,43,,,,11508.67,0
5768100,11:42:00,11:42:00,9822,44,,,,11837.27,
5768100,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768100,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768100,11:45:00,11:45:00,9869,47,,,,12659.84,
5768100,11:45:54,11:45:54,538,48,,,,12944.16,0
5768100,11:46:38,11:46:38,539,49,,,,13206.08,0
5768100,11:47:22,11:47:22,540,50,,,,13349.87,0
5768100,11:48:03,11:48:03,541,51,,,,13538.81,0
5768100,11:48:44,11:48:44,542,52,,,,13696.01,0
5768100,11:50:18,11:50:18,543,53,,,,14028.17,0
5768100,11:51:15,11:51:15,544,54,,,,14241.66,0
5768100,11:52:05,11:52:05,545,55,,,,14448.66,0
5768100,11:53:00,11:53:00,546,56,,,,14568.62,
5768100,11:58:14,11:58:14,549,57,,,,15170.97,0
5768100,11:59:49,11:59:49,550,58,,,,15365.42,0
5768100,12:01:20,12:01:20,551,59,,,,15563.75,0
5768100,12:02:24,12:02:24,552,60,,,,15686.87,0
5768100,12:04:00,12:04:00,422,61,,1,,15915.1,
5768110,11:00:00,11:00:00,9498,1,,,1,0,
5768110,11:01:32,11:01:32,489,2,,,,741.32,0
5768110,11:02:50,11:02:50,490,3,,,,1288.42,0
5768110,11:03:18,11:03:18,491,4,,,,1479.61,0
5768110,11:03:46,11:03:46,492,5,,,,1630.38,0
5768110,11:05:02,11:05:02,494,6,,,,2022.95,0
5768110,11:05:39,11:05:39,495,7,,,,2166.77,0
5768110,11:06:20,11:06:20,496,8,,,,2384.71,0
5768110,11:07:20,11:07:20,497,9,,,,2719.31,0
5768110,11:08:00,11:08:00,8219,10,,,,2928.07,
5768110,11:10:21,11:10:21,499,11,,,,3791.36,0
5768110,11:11:07,11:11:07,500,12,,,,4068.72,0
5768110,11:11:53,11:11:53,501,13,,,,4318.69,0
5768110,11:12:37,11:12:37,502,14,,,,4555.36,0
5768110,11:13:27,11:13:27,503,15,,,,4832.27,0
5768110,11:14:10,11:14:10,7667,16,,,,5067.54,0
5768110,11:14:45,11:14:45,505,17,,,,5313.25,0
5768110,11:15:03,11:15:03,7668,18,,,,5437.58,0
5768110,11:16:00,11:16:00,507,19,,,,5773.47,0
5768110,11:16:32,11:16:32,508,20,,,,5919.07,0
5768110,11:17:18,11:17:18,509,21,,,,6157.06,0
5768110,11:17:44,11:17:44,463,22,,,,6338.81,0
5768110,11:20:00,11:20:00,510,23,,,,7079.85,
5768110,11:21:17,11:21:17,511,24,,,,7491.19,0
5768110,11:21:56,11:21:56,512,25,,,,7655.3,0
5768110,11:22:51,11:22:51,513,26,,,,7852.95,0
5768110,11:23:36,11:23:36,514,27,,,,8046.94,0
5768110,11:24:17,11:24:17,515,28,,,,8267.81,0
5768110,11:25:01,11:25:01,516,29,,,,8475.36,0
5768110,11:25:30,11:25:30,517,30,,,,8588.92,0
5768110,11:27:00,11:27:00,519,31,,,,9014.72,
5768110,11:28:31,11:28:31,8063,32,,,,9317.9,0
5768110,11:29:27,11:29:27,7272,33,,,,9529.48,0
5768110,11:30:13,11:30:13,7274,34,,,,9737.85,0
5768110,11:31:05,11:31:05,7275,35,,,,9955.71,0
5768110,11:31:54,11:31:54,7276,36,,,,10145.33,0
5768110,11:32:28,11:32:28,7277,37,,,,10260.42,0
5768110,11:33:17,11:33:17,528,38,,,,10418.97,0
5768110,11:34:00,11:34:00,529,39,,,,10569.42,
5768110,11:35:23,11:35:23,530,40,,,,10778.99,0
5768110,11:37:04,11:37:04,531,41,,,,11057.37,0
5768110,11:39:13,11:39:13,532,42,,,,11331.79,0
5768110,11:40:13,11:40:13,533,43,,,,11508.67,0
5768110,11:42:00,11:42:00,9822,44,,,,11837.27,
5768110,11:42:35,11:42:35,8431,45,,,,12018.47,0
5768110,11:43:52,11:43:52,1153,46,,,,12353.8,0
5768110,11:45:00,11:45:00,9869,47,,,,12659.84,
5768110,11:45:54,11:45:54,538,48,,,,12944.16,0
5768110,11:46:38,11:46:38,539,49,,,,13206.08,0
5768110,11:47:22,11:47:22,540,50,,,,13349.87,0
5768110,11:48:03,11:48:03,541,51,,,,13538.81,0
5768110,11:48:44,11:48:44,542,52,,,,13696.01,0
5768110,11:50:18,11:50:18,543,53,,,,14028.17,0
5768110,11:51:15,11:51:15,544,54,,,,14241.66,0
5768110,11:52:05,11:52:05,545,55,,,,14448.66,0
5768110,11:53:00,11:53:00,546,56,,,,14568.62,
5768110,11:58:14,11:58:14,549,57,,,,15170.97,0
5768110,11:59:49,11:59:49,550,58,,,,15365.42,0
5768110,12:01:20,12:01:20,551,59,,,,15563.75,0
5768110,12:02:24,12:02:24,552,60,,,,15686.87,0
5768110,12:04:00,12:04:00,422,61,,1,,15915.1,
5769020,18:45:00,18:45:00,9498,1,,,1,0,
5769020,18:46:20,18:46:20,489,2,,,,741.32,0
5769020,18:47:29,18:47:29,490,3,,,,1288.42,0
5769020,18:47:53,18:47:53,491,4,,,,1479.61,0
5769020,18:48:17,18:48:17,492,5,,,,1630.38,0
5769020,18:49:24,18:49:24,494,6,,,,2022.95,0
5769020,18:49:56,18:49:56,495,7,,,,2166.77,0
5769020,18:50:33,18:50:33,496,8,,,,2384.71,0
5769020,18:51:25,18:51:25,497,9,,,,2719.31,0
5769020,18:52:00,18:52:00,8219,10,,,,2928.07,
5769020,18:54:10,18:54:10,499,11,,,,3791.36,0
5769020,18:54:52,18:54:52,500,12,,,,4068.72,0
5769020,18:55:34,18:55:34,501,13,,,,4318.69,0
5769020,18:56:14,18:56:14,502,14,,,,4555.36,0
5769020,18:57:00,18:57:00,503,15,,,,4832.27,0
5769020,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769020,18:58:12,18:58:12,505,17,,,,5313.25,0
5769020,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769020,18:59:20,18:59:20,507,19,,,,5773.47,0
5769020,18:59:50,18:59:50,508,20,,,,5919.07,0
5769020,19:00:32,19:00:32,509,21,,,,6157.06,0
5769020,19:00:56,19:00:56,463,22,,,,6338.81,0
5769020,19:03:00,19:03:00,510,23,,,,7079.85,
5769020,19:04:17,19:04:17,511,24,,,,7491.19,0
5769020,19:04:56,19:04:56,512,25,,,,7655.3,0
5769020,19:05:51,19:05:51,513,26,,,,7852.95,0
5769020,19:06:36,19:06:36,514,27,,,,8046.94,0
5769020,19:07:17,19:07:17,515,28,,,,8267.81,0
5769020,19:08:01,19:08:01,516,29,,,,8475.36,0
5769020,19:08:30,19:08:30,517,30,,,,8588.92,0
5769020,19:10:00,19:10:00,519,31,,,,9014.72,
5769020,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769020,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769020,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769020,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769020,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769020,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769020,19:16:17,19:16:17,528,38,,,,10418.97,0
5769020,19:17:00,19:17:00,529,39,,,,10569.42,
5769020,19:18:12,19:18:12,530,40,,,,10778.99,0
5769020,19:19:41,19:19:41,531,41,,,,11057.37,0
5769020,19:21:34,19:21:34,532,42,,,,11331.79,0
5769020,19:22:27,19:22:27,533,43,,,,11508.67,0
5769020,19:24:00,19:24:00,9822,44,,,,11837.27,
5769020,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769020,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769020,19:27:00,19:27:00,9869,47,,,,12659.84,
5769020,19:28:01,19:28:01,538,48,,,,12944.16,0
5769020,19:28:51,19:28:51,539,49,,,,13206.08,0
5769020,19:29:40,19:29:40,540,50,,,,13349.87,0
5769020,19:30:26,19:30:26,541,51,,,,13538.81,0
5769020,19:31:13,19:31:13,542,52,,,,13696.01,0
5769020,19:32:57,19:32:57,543,53,,,,14028.17,0
5769020,19:34:02,19:34:02,544,54,,,,14241.66,0
5769020,19:34:58,19:34:58,545,55,,,,14448.66,0
5769020,19:36:00,19:36:00,546,56,,,,14568.62,
5769020,19:41:42,19:41:42,549,57,,,,15170.97,0
5769020,19:43:27,19:43:27,550,58,,,,15365.42,0
5769020,19:45:05,19:45:05,551,59,,,,15563.75,0
5769020,19:46:15,19:46:15,552,60,,,,15686.87,0
5769020,19:48:00,19:48:00,422,61,,1,,15915.1,
5769030,18:45:00,18:45:00,9498,1,,,1,0,
5769030,18:46:20,18:46:20,489,2,,,,741.32,0
5769030,18:47:29,18:47:29,490,3,,,,1288.42,0
5769030,18:47:53,18:47:53,491,4,,,,1479.61,0
5769030,18:48:17,18:48:17,492,5,,,,1630.38,0
5769030,18:49:24,18:49:24,494,6,,,,2022.95,0
5769030,18:49:56,18:49:56,495,7,,,,2166.77,0
5769030,18:50:33,18:50:33,496,8,,,,2384.71,0
5769030,18:51:25,18:51:25,497,9,,,,2719.31,0
5769030,18:52:00,18:52:00,8219,10,,,,2928.07,
5769030,18:54:10,18:54:10,499,11,,,,3791.36,0
5769030,18:54:52,18:54:52,500,12,,,,4068.72,0
5769030,18:55:34,18:55:34,501,13,,,,4318.69,0
5769030,18:56:14,18:56:14,502,14,,,,4555.36,0
5769030,18:57:00,18:57:00,503,15,,,,4832.27,0
5769030,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769030,18:58:12,18:58:12,505,17,,,,5313.25,0
5769030,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769030,18:59:20,18:59:20,507,19,,,,5773.47,0
5769030,18:59:50,18:59:50,508,20,,,,5919.07,0
5769030,19:00:32,19:00:32,509,21,,,,6157.06,0
5769030,19:00:56,19:00:56,463,22,,,,6338.81,0
5769030,19:03:00,19:03:00,510,23,,,,7079.85,
5769030,19:04:17,19:04:17,511,24,,,,7491.19,0
5769030,19:04:56,19:04:56,512,25,,,,7655.3,0
5769030,19:05:51,19:05:51,513,26,,,,7852.95,0
5769030,19:06:36,19:06:36,514,27,,,,8046.94,0
5769030,19:07:17,19:07:17,515,28,,,,8267.81,0
5769030,19:08:01,19:08:01,516,29,,,,8475.36,0
5769030,19:08:30,19:08:30,517,30,,,,8588.92,0
5769030,19:10:00,19:10:00,519,31,,,,9014.72,
5769030,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769030,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769030,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769030,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769030,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769030,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769030,19:16:17,19:16:17,528,38,,,,10418.97,0
5769030,19:17:00,19:17:00,529,39,,,,10569.42,
5769030,19:18:12,19:18:12,530,40,,,,10778.99,0
5769030,19:19:41,19:19:41,531,41,,,,11057.37,0
5769030,19:21:34,19:21:34,532,42,,,,11331.79,0
5769030,19:22:27,19:22:27,533,43,,,,11508.67,0
5769030,19:24:00,19:24:00,9822,44,,,,11837.27,
5769030,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769030,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769030,19:27:00,19:27:00,9869,47,,,,12659.84,
5769030,19:28:01,19:28:01,538,48,,,,12944.16,0
5769030,19:28:51,19:28:51,539,49,,,,13206.08,0
5769030,19:29:40,19:29:40,540,50,,,,13349.87,0
5769030,19:30:26,19:30:26,541,51,,,,13538.81,0
5769030,19:31:13,19:31:13,542,52,,,,13696.01,0
5769030,19:32:57,19:32:57,543,53,,,,14028.17,0
5769030,19:34:02,19:34:02,544,54,,,,14241.66,0
5769030,19:34:58,19:34:58,545,55,,,,14448.66,0
5769030,19:36:00,19:36:00,546,56,,,,14568.62,
5769030,19:41:42,19:41:42,549,57,,,,15170.97,0
5769030,19:43:27,19:43:27,550,58,,,,15365.42,0
5769030,19:45:05,19:45:05,551,59,,,,15563.75,0
5769030,19:46:15,19:46:15,552,60,,,,15686.87,0
5769030,19:48:00,19:48:00,422,61,,1,,15915.1,
5769040,18:45:00,18:45:00,9498,1,,,1,0,
5769040,18:46:20,18:46:20,489,2,,,,741.32,0
5769040,18:47:29,18:47:29,490,3,,,,1288.42,0
5769040,18:47:53,18:47:53,491,4,,,,1479.61,0
5769040,18:48:17,18:48:17,492,5,,,,1630.38,0
5769040,18:49:24,18:49:24,494,6,,,,2022.95,0
5769040,18:49:56,18:49:56,495,7,,,,2166.77,0
5769040,18:50:33,18:50:33,496,8,,,,2384.71,0
5769040,18:51:25,18:51:25,497,9,,,,2719.31,0
5769040,18:52:00,18:52:00,8219,10,,,,2928.07,
5769040,18:54:10,18:54:10,499,11,,,,3791.36,0
5769040,18:54:52,18:54:52,500,12,,,,4068.72,0
5769040,18:55:34,18:55:34,501,13,,,,4318.69,0
5769040,18:56:14,18:56:14,502,14,,,,4555.36,0
5769040,18:57:00,18:57:00,503,15,,,,4832.27,0
5769040,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769040,18:58:12,18:58:12,505,17,,,,5313.25,0
5769040,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769040,18:59:20,18:59:20,507,19,,,,5773.47,0
5769040,18:59:50,18:59:50,508,20,,,,5919.07,0
5769040,19:00:32,19:00:32,509,21,,,,6157.06,0
5769040,19:00:56,19:00:56,463,22,,,,6338.81,0
5769040,19:03:00,19:03:00,510,23,,,,7079.85,
5769040,19:04:17,19:04:17,511,24,,,,7491.19,0
5769040,19:04:56,19:04:56,512,25,,,,7655.3,0
5769040,19:05:51,19:05:51,513,26,,,,7852.95,0
5769040,19:06:36,19:06:36,514,27,,,,8046.94,0
5769040,19:07:17,19:07:17,515,28,,,,8267.81,0
5769040,19:08:01,19:08:01,516,29,,,,8475.36,0
5769040,19:08:30,19:08:30,517,30,,,,8588.92,0
5769040,19:10:00,19:10:00,519,31,,,,9014.72,
5769040,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769040,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769040,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769040,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769040,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769040,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769040,19:16:17,19:16:17,528,38,,,,10418.97,0
5769040,19:17:00,19:17:00,529,39,,,,10569.42,
5769040,19:18:12,19:18:12,530,40,,,,10778.99,0
5769040,19:19:41,19:19:41,531,41,,,,11057.37,0
5769040,19:21:34,19:21:34,532,42,,,,11331.79,0
5769040,19:22:27,19:22:27,533,43,,,,11508.67,0
5769040,19:24:00,19:24:00,9822,44,,,,11837.27,
5769040,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769040,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769040,19:27:00,19:27:00,9869,47,,,,12659.84,
5769040,19:28:01,19:28:01,538,48,,,,12944.16,0
5769040,19:28:51,19:28:51,539,49,,,,13206.08,0
5769040,19:29:40,19:29:40,540,50,,,,13349.87,0
5769040,19:30:26,19:30:26,541,51,,,,13538.81,0
5769040,19:31:13,19:31:13,542,52,,,,13696.01,0
5769040,19:32:57,19:32:57,543,53,,,,14028.17,0
5769040,19:34:02,19:34:02,544,54,,,,14241.66,0
5769040,19:34:58,19:34:58,545,55,,,,14448.66,0
5769040,19:36:00,19:36:00,546,56,,,,14568.62,
5769040,19:41:42,19:41:42,549,57,,,,15170.97,0
5769040,19:43:27,19:43:27,550,58,,,,15365.42,0
5769040,19:45:05,19:45:05,551,59,,,,15563.75,0
5769040,19:46:15,19:46:15,552,60,,,,15686.87,0
5769040,19:48:00,19:48:00,422,61,,1,,15915.1,
5769050,18:45:00,18:45:00,9498,1,,,1,0,
5769050,18:46:20,18:46:20,489,2,,,,741.32,0
5769050,18:47:29,18:47:29,490,3,,,,1288.42,0
5769050,18:47:53,18:47:53,491,4,,,,1479.61,0
5769050,18:48:17,18:48:17,492,5,,,,1630.38,0
5769050,18:49:24,18:49:24,494,6,,,,2022.95,0
5769050,18:49:56,18:49:56,495,7,,,,2166.77,0
5769050,18:50:33,18:50:33,496,8,,,,2384.71,0
5769050,18:51:25,18:51:25,497,9,,,,2719.31,0
5769050,18:52:00,18:52:00,8219,10,,,,2928.07,
5769050,18:54:10,18:54:10,499,11,,,,3791.36,0
5769050,18:54:52,18:54:52,500,12,,,,4068.72,0
5769050,18:55:34,18:55:34,501,13,,,,4318.69,0
5769050,18:56:14,18:56:14,502,14,,,,4555.36,0
5769050,18:57:00,18:57:00,503,15,,,,4832.27,0
5769050,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769050,18:58:12,18:58:12,505,17,,,,5313.25,0
5769050,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769050,18:59:20,18:59:20,507,19,,,,5773.47,0
5769050,18:59:50,18:59:50,508,20,,,,5919.07,0
5769050,19:00:32,19:00:32,509,21,,,,6157.06,0
5769050,19:00:56,19:00:56,463,22,,,,6338.81,0
5769050,19:03:00,19:03:00,510,23,,,,7079.85,
5769050,19:04:17,19:04:17,511,24,,,,7491.19,0
5769050,19:04:56,19:04:56,512,25,,,,7655.3,0
5769050,19:05:51,19:05:51,513,26,,,,7852.95,0
5769050,19:06:36,19:06:36,514,27,,,,8046.94,0
5769050,19:07:17,19:07:17,515,28,,,,8267.81,0
5769050,19:08:01,19:08:01,516,29,,,,8475.36,0
5769050,19:08:30,19:08:30,517,30,,,,8588.92,0
5769050,19:10:00,19:10:00,519,31,,,,9014.72,
5769050,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769050,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769050,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769050,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769050,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769050,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769050,19:16:17,19:16:17,528,38,,,,10418.97,0
5769050,19:17:00,19:17:00,529,39,,,,10569.42,
5769050,19:18:12,19:18:12,530,40,,,,10778.99,0
5769050,19:19:41,19:19:41,531,41,,,,11057.37,0
5769050,19:21:34,19:21:34,532,42,,,,11331.79,0
5769050,19:22:27,19:22:27,533,43,,,,11508.67,0
5769050,19:24:00,19:24:00,9822,44,,,,11837.27,
5769050,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769050,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769050,19:27:00,19:27:00,9869,47,,,,12659.84,
5769050,19:28:01,19:28:01,538,48,,,,12944.16,0
5769050,19:28:51,19:28:51,539,49,,,,13206.08,0
5769050,19:29:40,19:29:40,540,50,,,,13349.87,0
5769050,19:30:26,19:30:26,541,51,,,,13538.81,0
5769050,19:31:13,19:31:13,542,52,,,,13696.01,0
5769050,19:32:57,19:32:57,543,53,,,,14028.17,0
5769050,19:34:02,19:34:02,544,54,,,,14241.66,0
5769050,19:34:58,19:34:58,545,55,,,,14448.66,0
5769050,19:36:00,19:36:00,546,56,,,,14568.62,
5769050,19:41:42,19:41:42,549,57,,,,15170.97,0
5769050,19:43:27,19:43:27,550,58,,,,15365.42,0
5769050,19:45:05,19:45:05,551,59,,,,15563.75,0
5769050,19:46:15,19:46:15,552,60,,,,15686.87,0
5769050,19:48:00,19:48:00,422,61,,1,,15915.1,
5769060,18:45:00,18:45:00,9498,1,,,1,0,
5769060,18:46:20,18:46:20,489,2,,,,741.32,0
5769060,18:47:29,18:47:29,490,3,,,,1288.42,0
5769060,18:47:53,18:47:53,491,4,,,,1479.61,0
5769060,18:48:17,18:48:17,492,5,,,,1630.38,0
5769060,18:49:24,18:49:24,494,6,,,,2022.95,0
5769060,18:49:56,18:49:56,495,7,,,,2166.77,0
5769060,18:50:33,18:50:33,496,8,,,,2384.71,0
5769060,18:51:25,18:51:25,497,9,,,,2719.31,0
5769060,18:52:00,18:52:00,8219,10,,,,2928.07,
5769060,18:54:10,18:54:10,499,11,,,,3791.36,0
5769060,18:54:52,18:54:52,500,12,,,,4068.72,0
5769060,18:55:34,18:55:34,501,13,,,,4318.69,0
5769060,18:56:14,18:56:14,502,14,,,,4555.36,0
5769060,18:57:00,18:57:00,503,15,,,,4832.27,0
5769060,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769060,18:58:12,18:58:12,505,17,,,,5313.25,0
5769060,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769060,18:59:20,18:59:20,507,19,,,,5773.47,0
5769060,18:59:50,18:59:50,508,20,,,,5919.07,0
5769060,19:00:32,19:00:32,509,21,,,,6157.06,0
5769060,19:00:56,19:00:56,463,22,,,,6338.81,0
5769060,19:03:00,19:03:00,510,23,,,,7079.85,
5769060,19:04:17,19:04:17,511,24,,,,7491.19,0
5769060,19:04:56,19:04:56,512,25,,,,7655.3,0
5769060,19:05:51,19:05:51,513,26,,,,7852.95,0
5769060,19:06:36,19:06:36,514,27,,,,8046.94,0
5769060,19:07:17,19:07:17,515,28,,,,8267.81,0
5769060,19:08:01,19:08:01,516,29,,,,8475.36,0
5769060,19:08:30,19:08:30,517,30,,,,8588.92,0
5769060,19:10:00,19:10:00,519,31,,,,9014.72,
5769060,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769060,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769060,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769060,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769060,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769060,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769060,19:16:17,19:16:17,528,38,,,,10418.97,0
5769060,19:17:00,19:17:00,529,39,,,,10569.42,
5769060,19:18:12,19:18:12,530,40,,,,10778.99,0
5769060,19:19:41,19:19:41,531,41,,,,11057.37,0
5769060,19:21:34,19:21:34,532,42,,,,11331.79,0
5769060,19:22:27,19:22:27,533,43,,,,11508.67,0
5769060,19:24:00,19:24:00,9822,44,,,,11837.27,
5769060,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769060,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769060,19:27:00,19:27:00,9869,47,,,,12659.84,
5769060,19:28:01,19:28:01,538,48,,,,12944.16,0
5769060,19:28:51,19:28:51,539,49,,,,13206.08,0
5769060,19:29:40,19:29:40,540,50,,,,13349.87,0
5769060,19:30:26,19:30:26,541,51,,,,13538.81,0
5769060,19:31:13,19:31:13,542,52,,,,13696.01,0
5769060,19:32:57,19:32:57,543,53,,,,14028.17,0
5769060,19:34:02,19:34:02,544,54,,,,14241.66,0
5769060,19:34:58,19:34:58,545,55,,,,14448.66,0
5769060,19:36:00,19:36:00,546,56,,,,14568.62,
5769060,19:41:42,19:41:42,549,57,,,,15170.97,0
5769060,19:43:27,19:43:27,550,58,,,,15365.42,0
5769060,19:45:05,19:45:05,551,59,,,,15563.75,0
5769060,19:46:15,19:46:15,552,60,,,,15686.87,0
5769060,19:48:00,19:48:00,422,61,,1,,15915.1,
5769100,18:45:00,18:45:00,9498,1,,,1,0,
5769100,18:46:20,18:46:20,489,2,,,,741.32,0
5769100,18:47:29,18:47:29,490,3,,,,1288.42,0
5769100,18:47:53,18:47:53,491,4,,,,1479.61,0
5769100,18:48:17,18:48:17,492,5,,,,1630.38,0
5769100,18:49:24,18:49:24,494,6,,,,2022.95,0
5769100,18:49:56,18:49:56,495,7,,,,2166.77,0
5769100,18:50:33,18:50:33,496,8,,,,2384.71,0
5769100,18:51:25,18:51:25,497,9,,,,2719.31,0
5769100,18:52:00,18:52:00,8219,10,,,,2928.07,
5769100,18:54:10,18:54:10,499,11,,,,3791.36,0
5769100,18:54:52,18:54:52,500,12,,,,4068.72,0
5769100,18:55:34,18:55:34,501,13,,,,4318.69,0
5769100,18:56:14,18:56:14,502,14,,,,4555.36,0
5769100,18:57:00,18:57:00,503,15,,,,4832.27,0
5769100,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769100,18:58:12,18:58:12,505,17,,,,5313.25,0
5769100,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769100,18:59:20,18:59:20,507,19,,,,5773.47,0
5769100,18:59:50,18:59:50,508,20,,,,5919.07,0
5769100,19:00:32,19:00:32,509,21,,,,6157.06,0
5769100,19:00:56,19:00:56,463,22,,,,6338.81,0
5769100,19:03:00,19:03:00,510,23,,,,7079.85,
5769100,19:04:17,19:04:17,511,24,,,,7491.19,0
5769100,19:04:56,19:04:56,512,25,,,,7655.3,0
5769100,19:05:51,19:05:51,513,26,,,,7852.95,0
5769100,19:06:36,19:06:36,514,27,,,,8046.94,0
5769100,19:07:17,19:07:17,515,28,,,,8267.81,0
5769100,19:08:01,19:08:01,516,29,,,,8475.36,0
5769100,19:08:30,19:08:30,517,30,,,,8588.92,0
5769100,19:10:00,19:10:00,519,31,,,,9014.72,
5769100,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769100,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769100,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769100,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769100,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769100,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769100,19:16:17,19:16:17,528,38,,,,10418.97,0
5769100,19:17:00,19:17:00,529,39,,,,10569.42,
5769100,19:18:12,19:18:12,530,40,,,,10778.99,0
5769100,19:19:41,19:19:41,531,41,,,,11057.37,0
5769100,19:21:34,19:21:34,532,42,,,,11331.79,0
5769100,19:22:27,19:22:27,533,43,,,,11508.67,0
5769100,19:24:00,19:24:00,9822,44,,,,11837.27,
5769100,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769100,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769100,19:27:00,19:27:00,9869,47,,,,12659.84,
5769100,19:28:01,19:28:01,538,48,,,,12944.16,0
5769100,19:28:51,19:28:51,539,49,,,,13206.08,0
5769100,19:29:40,19:29:40,540,50,,,,13349.87,0
5769100,19:30:26,19:30:26,541,51,,,,13538.81,0
5769100,19:31:13,19:31:13,542,52,,,,13696.01,0
5769100,19:32:57,19:32:57,543,53,,,,14028.17,0
5769100,19:34:02,19:34:02,544,54,,,,14241.66,0
5769100,19:34:58,19:34:58,545,55,,,,14448.66,0
5769100,19:36:00,19:36:00,546,56,,,,14568.62,
5769100,19:41:42,19:41:42,549,57,,,,15170.97,0
5769100,19:43:27,19:43:27,550,58,,,,15365.42,0
5769100,19:45:05,19:45:05,551,59,,,,15563.75,0
5769100,19:46:15,19:46:15,552,60,,,,15686.87,0
5769100,19:48:00,19:48:00,422,61,,1,,15915.1,
5769110,18:45:00,18:45:00,9498,1,,,1,0,
5769110,18:46:20,18:46:20,489,2,,,,741.32,0
5769110,18:47:29,18:47:29,490,3,,,,1288.42,0
5769110,18:47:53,18:47:53,491,4,,,,1479.61,0
5769110,18:48:17,18:48:17,492,5,,,,1630.38,0
5769110,18:49:24,18:49:24,494,6,,,,2022.95,0
5769110,18:49:56,18:49:56,495,7,,,,2166.77,0
5769110,18:50:33,18:50:33,496,8,,,,2384.71,0
5769110,18:51:25,18:51:25,497,9,,,,2719.31,0
5769110,18:52:00,18:52:00,8219,10,,,,2928.07,
5769110,18:54:10,18:54:10,499,11,,,,3791.36,0
5769110,18:54:52,18:54:52,500,12,,,,4068.72,0
5769110,18:55:34,18:55:34,501,13,,,,4318.69,0
5769110,18:56:14,18:56:14,502,14,,,,4555.36,0
5769110,18:57:00,18:57:00,503,15,,,,4832.27,0
5769110,18:57:40,18:57:40,7667,16,,,,5067.54,0
5769110,18:58:12,18:58:12,505,17,,,,5313.25,0
5769110,18:58:28,18:58:28,7668,18,,,,5437.58,0
5769110,18:59:20,18:59:20,507,19,,,,5773.47,0
5769110,18:59:50,18:59:50,508,20,,,,5919.07,0
5769110,19:00:32,19:00:32,509,21,,,,6157.06,0
5769110,19:00:56,19:00:56,463,22,,,,6338.81,0
5769110,19:03:00,19:03:00,510,23,,,,7079.85,
5769110,19:04:17,19:04:17,511,24,,,,7491.19,0
5769110,19:04:56,19:04:56,512,25,,,,7655.3,0
5769110,19:05:51,19:05:51,513,26,,,,7852.95,0
5769110,19:06:36,19:06:36,514,27,,,,8046.94,0
5769110,19:07:17,19:07:17,515,28,,,,8267.81,0
5769110,19:08:01,19:08:01,516,29,,,,8475.36,0
5769110,19:08:30,19:08:30,517,30,,,,8588.92,0
5769110,19:10:00,19:10:00,519,31,,,,9014.72,
5769110,19:11:31,19:11:31,8063,32,,,,9317.9,0
5769110,19:12:27,19:12:27,7272,33,,,,9529.48,0
5769110,19:13:13,19:13:13,7274,34,,,,9737.85,0
5769110,19:14:05,19:14:05,7275,35,,,,9955.71,0
5769110,19:14:54,19:14:54,7276,36,,,,10145.33,0
5769110,19:15:28,19:15:28,7277,37,,,,10260.42,0
5769110,19:16:17,19:16:17,528,38,,,,10418.97,0
5769110,19:17:00,19:17:00,529,39,,,,10569.42,
5769110,19:18:12,19:18:12,530,40,,,,10778.99,0
5769110,19:19:41,19:19:41,531,41,,,,11057.37,0
5769110,19:21:34,19:21:34,532,42,,,,11331.79,0
5769110,19:22:27,19:22:27,533,43,,,,11508.67,0
5769110,19:24:00,19:24:00,9822,44,,,,11837.27,
5769110,19:24:35,19:24:35,8431,45,,,,12018.47,0
5769110,19:25:52,19:25:52,1153,46,,,,12353.8,0
5769110,19:27:00,19:27:00,9869,47,,,,12659.84,
5769110,19:28:01,19:28:01,538,48,,,,12944.16,0
5769110,19:28:51,19:28:51,539,49,,,,13206.08,0
5769110,19:29:40,19:29:40,540,50,,,,13349.87,0
5769110,19:30:26,19:30:26,541,51,,,,13538.81,0
5769110,19:31:13,19:31:13,542,52,,,,13696.01,0
5769110,19:32:57,19:32:57,543,53,,,,14028.17,0
5769110,19:34:02,19:34:02,544,54,,,,14241.66,0
5769110,19:34:58,19:34:58,545,55,,,,14448.66,0
5769110,19:36:00,19:36:00,546,56,,,,14568.62,
5769110,19:41:42,19:41:42,549,57,,,,15170.97,0
5769110,19:43:27,19:43:27,550,58,,,,15365.42,0
5769110,19:45:05,19:45:05,551,59,,,,15563.75,0
5769110,19:46:15,19:46:15,552,60,,,,15686.87,0
5769110,19:48:00,19:48:00,422,61,,1,,15915.1,
5904020,18:15:00,18:15:00,9498,1,,,1,0,
5904020,18:16:32,18:16:32,489,2,,,,741.32,0
5904020,18:17:50,18:17:50,490,3,,,,1288.42,0
5904020,18:18:18,18:18:18,491,4,,,,1479.61,0
5904020,18:18:46,18:18:46,492,5,,,,1630.38,0
5904020,18:20:02,18:20:02,494,6,,,,2022.95,0
5904020,18:20:39,18:20:39,495,7,,,,2166.77,0
5904020,18:21:20,18:21:20,496,8,,,,2384.71,0
5904020,18:22:20,18:22:20,497,9,,,,2719.31,0
5904020,18:23:00,18:23:00,8219,10,,,,2928.07,
5904020,18:25:33,18:25:33,499,11,,,,3791.36,0
5904020,18:26:23,18:26:23,500,12,,,,4068.72,0
5904020,18:27:12,18:27:12,501,13,,,,4318.69,0
5904020,18:28:00,18:28:00,502,14,,,,4555.36,0
5904020,18:28:54,18:28:54,503,15,,,,4832.27,0
5904020,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904020,18:30:19,18:30:19,505,17,,,,5313.25,0
5904020,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904020,18:31:40,18:31:40,507,19,,,,5773.47,0
5904020,18:32:15,18:32:15,508,20,,,,5919.07,0
5904020,18:33:05,18:33:05,509,21,,,,6157.06,0
5904020,18:33:33,18:33:33,463,22,,,,6338.81,0
5904020,18:36:00,18:36:00,510,23,,,,7079.85,
5904020,18:37:17,18:37:17,511,24,,,,7491.19,0
5904020,18:37:56,18:37:56,512,25,,,,7655.3,0
5904020,18:38:51,18:38:51,513,26,,,,7852.95,0
5904020,18:39:36,18:39:36,514,27,,,,8046.94,0
5904020,18:40:17,18:40:17,515,28,,,,8267.81,0
5904020,18:41:01,18:41:01,516,29,,,,8475.36,0
5904020,18:41:30,18:41:30,517,30,,,,8588.92,0
5904020,18:43:00,18:43:00,519,31,,,,9014.72,
5904020,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904020,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904020,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904020,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904020,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904020,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904020,18:49:17,18:49:17,528,38,,,,10418.97,0
5904020,18:50:00,18:50:00,529,39,,,,10569.42,
5904020,18:51:12,18:51:12,530,40,,,,10778.99,0
5904020,18:52:41,18:52:41,531,41,,,,11057.37,0
5904020,18:54:34,18:54:34,532,42,,,,11331.79,0
5904020,18:55:27,18:55:27,533,43,,,,11508.67,0
5904020,18:57:00,18:57:00,9822,44,,,,11837.27,
5904020,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904020,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904020,19:00:00,19:00:00,9869,47,,,,12659.84,
5904020,19:01:08,19:01:08,538,48,,,,12944.16,0
5904020,19:02:03,19:02:03,539,49,,,,13206.08,0
5904020,19:02:58,19:02:58,540,50,,,,13349.87,0
5904020,19:03:49,19:03:49,541,51,,,,13538.81,0
5904020,19:04:41,19:04:41,542,52,,,,13696.01,0
5904020,19:06:37,19:06:37,543,53,,,,14028.17,0
5904020,19:07:49,19:07:49,544,54,,,,14241.66,0
5904020,19:08:51,19:08:51,545,55,,,,14448.66,0
5904020,19:10:00,19:10:00,546,56,,,,14568.62,
5904020,19:15:42,19:15:42,549,57,,,,15170.97,0
5904020,19:17:27,19:17:27,550,58,,,,15365.42,0
5904020,19:19:05,19:19:05,551,59,,,,15563.75,0
5904020,19:20:15,19:20:15,552,60,,,,15686.87,0
5904020,19:22:00,19:22:00,422,61,,1,,15915.1,
5904030,18:15:00,18:15:00,9498,1,,,1,0,
5904030,18:16:32,18:16:32,489,2,,,,741.32,0
5904030,18:17:50,18:17:50,490,3,,,,1288.42,0
5904030,18:18:18,18:18:18,491,4,,,,1479.61,0
5904030,18:18:46,18:18:46,492,5,,,,1630.38,0
5904030,18:20:02,18:20:02,494,6,,,,2022.95,0
5904030,18:20:39,18:20:39,495,7,,,,2166.77,0
5904030,18:21:20,18:21:20,496,8,,,,2384.71,0
5904030,18:22:20,18:22:20,497,9,,,,2719.31,0
5904030,18:23:00,18:23:00,8219,10,,,,2928.07,
5904030,18:25:33,18:25:33,499,11,,,,3791.36,0
5904030,18:26:23,18:26:23,500,12,,,,4068.72,0
5904030,18:27:12,18:27:12,501,13,,,,4318.69,0
5904030,18:28:00,18:28:00,502,14,,,,4555.36,0
5904030,18:28:54,18:28:54,503,15,,,,4832.27,0
5904030,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904030,18:30:19,18:30:19,505,17,,,,5313.25,0
5904030,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904030,18:31:40,18:31:40,507,19,,,,5773.47,0
5904030,18:32:15,18:32:15,508,20,,,,5919.07,0
5904030,18:33:05,18:33:05,509,21,,,,6157.06,0
5904030,18:33:33,18:33:33,463,22,,,,6338.81,0
5904030,18:36:00,18:36:00,510,23,,,,7079.85,
5904030,18:37:17,18:37:17,511,24,,,,7491.19,0
5904030,18:37:56,18:37:56,512,25,,,,7655.3,0
5904030,18:38:51,18:38:51,513,26,,,,7852.95,0
5904030,18:39:36,18:39:36,514,27,,,,8046.94,0
5904030,18:40:17,18:40:17,515,28,,,,8267.81,0
5904030,18:41:01,18:41:01,516,29,,,,8475.36,0
5904030,18:41:30,18:41:30,517,30,,,,8588.92,0
5904030,18:43:00,18:43:00,519,31,,,,9014.72,
5904030,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904030,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904030,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904030,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904030,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904030,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904030,18:49:17,18:49:17,528,38,,,,10418.97,0
5904030,18:50:00,18:50:00,529,39,,,,10569.42,
5904030,18:51:12,18:51:12,530,40,,,,10778.99,0
5904030,18:52:41,18:52:41,531,41,,,,11057.37,0
5904030,18:54:34,18:54:34,532,42,,,,11331.79,0
5904030,18:55:27,18:55:27,533,43,,,,11508.67,0
5904030,18:57:00,18:57:00,9822,44,,,,11837.27,
5904030,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904030,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904030,19:00:00,19:00:00,9869,47,,,,12659.84,
5904030,19:01:08,19:01:08,538,48,,,,12944.16,0
5904030,19:02:03,19:02:03,539,49,,,,13206.08,0
5904030,19:02:58,19:02:58,540,50,,,,13349.87,0
5904030,19:03:49,19:03:49,541,51,,,,13538.81,0
5904030,19:04:41,19:04:41,542,52,,,,13696.01,0
5904030,19:06:37,19:06:37,543,53,,,,14028.17,0
5904030,19:07:49,19:07:49,544,54,,,,14241.66,0
5904030,19:08:51,19:08:51,545,55,,,,14448.66,0
5904030,19:10:00,19:10:00,546,56,,,,14568.62,
5904030,19:15:42,19:15:42,549,57,,,,15170.97,0
5904030,19:17:27,19:17:27,550,58,,,,15365.42,0
5904030,19:19:05,19:19:05,551,59,,,,15563.75,0
5904030,19:20:15,19:20:15,552,60,,,,15686.87,0
5904030,19:22:00,19:22:00,422,61,,1,,15915.1,
5904040,18:15:00,18:15:00,9498,1,,,1,0,
5904040,18:16:32,18:16:32,489,2,,,,741.32,0
5904040,18:17:50,18:17:50,490,3,,,,1288.42,0
5904040,18:18:18,18:18:18,491,4,,,,1479.61,0
5904040,18:18:46,18:18:46,492,5,,,,1630.38,0
5904040,18:20:02,18:20:02,494,6,,,,2022.95,0
5904040,18:20:39,18:20:39,495,7,,,,2166.77,0
5904040,18:21:20,18:21:20,496,8,,,,2384.71,0
5904040,18:22:20,18:22:20,497,9,,,,2719.31,0
5904040,18:23:00,18:23:00,8219,10,,,,2928.07,
5904040,18:25:33,18:25:33,499,11,,,,3791.36,0
5904040,18:26:23,18:26:23,500,12,,,,4068.72,0
5904040,18:27:12,18:27:12,501,13,,,,4318.69,0
5904040,18:28:00,18:28:00,502,14,,,,4555.36,0
5904040,18:28:54,18:28:54,503,15,,,,4832.27,0
5904040,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904040,18:30:19,18:30:19,505,17,,,,5313.25,0
5904040,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904040,18:31:40,18:31:40,507,19,,,,5773.47,0
5904040,18:32:15,18:32:15,508,20,,,,5919.07,0
5904040,18:33:05,18:33:05,509,21,,,,6157.06,0
5904040,18:33:33,18:33:33,463,22,,,,6338.81,0
5904040,18:36:00,18:36:00,510,23,,,,7079.85,
5904040,18:37:17,18:37:17,511,24,,,,7491.19,0
5904040,18:37:56,18:37:56,512,25,,,,7655.3,0
5904040,18:38:51,18:38:51,513,26,,,,7852.95,0
5904040,18:39:36,18:39:36,514,27,,,,8046.94,0
5904040,18:40:17,18:40:17,515,28,,,,8267.81,0
5904040,18:41:01,18:41:01,516,29,,,,8475.36,0
5904040,18:41:30,18:41:30,517,30,,,,8588.92,0
5904040,18:43:00,18:43:00,519,31,,,,9014.72,
5904040,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904040,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904040,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904040,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904040,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904040,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904040,18:49:17,18:49:17,528,38,,,,10418.97,0
5904040,18:50:00,18:50:00,529,39,,,,10569.42,
5904040,18:51:12,18:51:12,530,40,,,,10778.99,0
5904040,18:52:41,18:52:41,531,41,,,,11057.37,0
5904040,18:54:34,18:54:34,532,42,,,,11331.79,0
5904040,18:55:27,18:55:27,533,43,,,,11508.67,0
5904040,18:57:00,18:57:00,9822,44,,,,11837.27,
5904040,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904040,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904040,19:00:00,19:00:00,9869,47,,,,12659.84,
5904040,19:01:08,19:01:08,538,48,,,,12944.16,0
5904040,19:02:03,19:02:03,539,49,,,,13206.08,0
5904040,19:02:58,19:02:58,540,50,,,,13349.87,0
5904040,19:03:49,19:03:49,541,51,,,,13538.81,0
5904040,19:04:41,19:04:41,542,52,,,,13696.01,0
5904040,19:06:37,19:06:37,543,53,,,,14028.17,0
5904040,19:07:49,19:07:49,544,54,,,,14241.66,0
5904040,19:08:51,19:08:51,545,55,,,,14448.66,0
5904040,19:10:00,19:10:00,546,56,,,,14568.62,
5904040,19:15:42,19:15:42,549,57,,,,15170.97,0
5904040,19:17:27,19:17:27,550,58,,,,15365.42,0
5904040,19:19:05,19:19:05,551,59,,,,15563.75,0
5904040,19:20:15,19:20:15,552,60,,,,15686.87,0
5904040,19:22:00,19:22:00,422,61,,1,,15915.1,
5904050,18:15:00,18:15:00,9498,1,,,1,0,
5904050,18:16:32,18:16:32,489,2,,,,741.32,0
5904050,18:17:50,18:17:50,490,3,,,,1288.42,0
5904050,18:18:18,18:18:18,491,4,,,,1479.61,0
5904050,18:18:46,18:18:46,492,5,,,,1630.38,0
5904050,18:20:02,18:20:02,494,6,,,,2022.95,0
5904050,18:20:39,18:20:39,495,7,,,,2166.77,0
5904050,18:21:20,18:21:20,496,8,,,,2384.71,0
5904050,18:22:20,18:22:20,497,9,,,,2719.31,0
5904050,18:23:00,18:23:00,8219,10,,,,2928.07,
5904050,18:25:33,18:25:33,499,11,,,,3791.36,0
5904050,18:26:23,18:26:23,500,12,,,,4068.72,0
5904050,18:27:12,18:27:12,501,13,,,,4318.69,0
5904050,18:28:00,18:28:00,502,14,,,,4555.36,0
5904050,18:28:54,18:28:54,503,15,,,,4832.27,0
5904050,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904050,18:30:19,18:30:19,505,17,,,,5313.25,0
5904050,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904050,18:31:40,18:31:40,507,19,,,,5773.47,0
5904050,18:32:15,18:32:15,508,20,,,,5919.07,0
5904050,18:33:05,18:33:05,509,21,,,,6157.06,0
5904050,18:33:33,18:33:33,463,22,,,,6338.81,0
5904050,18:36:00,18:36:00,510,23,,,,7079.85,
5904050,18:37:17,18:37:17,511,24,,,,7491.19,0
5904050,18:37:56,18:37:56,512,25,,,,7655.3,0
5904050,18:38:51,18:38:51,513,26,,,,7852.95,0
5904050,18:39:36,18:39:36,514,27,,,,8046.94,0
5904050,18:40:17,18:40:17,515,28,,,,8267.81,0
5904050,18:41:01,18:41:01,516,29,,,,8475.36,0
5904050,18:41:30,18:41:30,517,30,,,,8588.92,0
5904050,18:43:00,18:43:00,519,31,,,,9014.72,
5904050,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904050,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904050,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904050,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904050,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904050,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904050,18:49:17,18:49:17,528,38,,,,10418.97,0
5904050,18:50:00,18:50:00,529,39,,,,10569.42,
5904050,18:51:12,18:51:12,530,40,,,,10778.99,0
5904050,18:52:41,18:52:41,531,41,,,,11057.37,0
5904050,18:54:34,18:54:34,532,42,,,,11331.79,0
5904050,18:55:27,18:55:27,533,43,,,,11508.67,0
5904050,18:57:00,18:57:00,9822,44,,,,11837.27,
5904050,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904050,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904050,19:00:00,19:00:00,9869,47,,,,12659.84,
5904050,19:01:08,19:01:08,538,48,,,,12944.16,0
5904050,19:02:03,19:02:03,539,49,,,,13206.08,0
5904050,19:02:58,19:02:58,540,50,,,,13349.87,0
5904050,19:03:49,19:03:49,541,51,,,,13538.81,0
5904050,19:04:41,19:04:41,542,52,,,,13696.01,0
5904050,19:06:37,19:06:37,543,53,,,,14028.17,0
5904050,19:07:49,19:07:49,544,54,,,,14241.66,0
5904050,19:08:51,19:08:51,545,55,,,,14448.66,0
5904050,19:10:00,19:10:00,546,56,,,,14568.62,
5904050,19:15:42,19:15:42,549,57,,,,15170.97,0
5904050,19:17:27,19:17:27,550,58,,,,15365.42,0
5904050,19:19:05,19:19:05,551,59,,,,15563.75,0
5904050,19:20:15,19:20:15,552,60,,,,15686.87,0
5904050,19:22:00,19:22:00,422,61,,1,,15915.1,
5904060,18:15:00,18:15:00,9498,1,,,1,0,
5904060,18:16:32,18:16:32,489,2,,,,741.32,0
5904060,18:17:50,18:17:50,490,3,,,,1288.42,0
5904060,18:18:18,18:18:18,491,4,,,,1479.61,0
5904060,18:18:46,18:18:46,492,5,,,,1630.38,0
5904060,18:20:02,18:20:02,494,6,,,,2022.95,0
5904060,18:20:39,18:20:39,495,7,,,,2166.77,0
5904060,18:21:20,18:21:20,496,8,,,,2384.71,0
5904060,18:22:20,18:22:20,497,9,,,,2719.31,0
5904060,18:23:00,18:23:00,8219,10,,,,2928.07,
5904060,18:25:33,18:25:33,499,11,,,,3791.36,0
5904060,18:26:23,18:26:23,500,12,,,,4068.72,0
5904060,18:27:12,18:27:12,501,13,,,,4318.69,0
5904060,18:28:00,18:28:00,502,14,,,,4555.36,0
5904060,18:28:54,18:28:54,503,15,,,,4832.27,0
5904060,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904060,18:30:19,18:30:19,505,17,,,,5313.25,0
5904060,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904060,18:31:40,18:31:40,507,19,,,,5773.47,0
5904060,18:32:15,18:32:15,508,20,,,,5919.07,0
5904060,18:33:05,18:33:05,509,21,,,,6157.06,0
5904060,18:33:33,18:33:33,463,22,,,,6338.81,0
5904060,18:36:00,18:36:00,510,23,,,,7079.85,
5904060,18:37:17,18:37:17,511,24,,,,7491.19,0
5904060,18:37:56,18:37:56,512,25,,,,7655.3,0
5904060,18:38:51,18:38:51,513,26,,,,7852.95,0
5904060,18:39:36,18:39:36,514,27,,,,8046.94,0
5904060,18:40:17,18:40:17,515,28,,,,8267.81,0
5904060,18:41:01,18:41:01,516,29,,,,8475.36,0
5904060,18:41:30,18:41:30,517,30,,,,8588.92,0
5904060,18:43:00,18:43:00,519,31,,,,9014.72,
5904060,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904060,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904060,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904060,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904060,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904060,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904060,18:49:17,18:49:17,528,38,,,,10418.97,0
5904060,18:50:00,18:50:00,529,39,,,,10569.42,
5904060,18:51:12,18:51:12,530,40,,,,10778.99,0
5904060,18:52:41,18:52:41,531,41,,,,11057.37,0
5904060,18:54:34,18:54:34,532,42,,,,11331.79,0
5904060,18:55:27,18:55:27,533,43,,,,11508.67,0
5904060,18:57:00,18:57:00,9822,44,,,,11837.27,
5904060,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904060,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904060,19:00:00,19:00:00,9869,47,,,,12659.84,
5904060,19:01:08,19:01:08,538,48,,,,12944.16,0
5904060,19:02:03,19:02:03,539,49,,,,13206.08,0
5904060,19:02:58,19:02:58,540,50,,,,13349.87,0
5904060,19:03:49,19:03:49,541,51,,,,13538.81,0
5904060,19:04:41,19:04:41,542,52,,,,13696.01,0
5904060,19:06:37,19:06:37,543,53,,,,14028.17,0
5904060,19:07:49,19:07:49,544,54,,,,14241.66,0
5904060,19:08:51,19:08:51,545,55,,,,14448.66,0
5904060,19:10:00,19:10:00,546,56,,,,14568.62,
5904060,19:15:42,19:15:42,549,57,,,,15170.97,0
5904060,19:17:27,19:17:27,550,58,,,,15365.42,0
5904060,19:19:05,19:19:05,551,59,,,,15563.75,0
5904060,19:20:15,19:20:15,552,60,,,,15686.87,0
5904060,19:22:00,19:22:00,422,61,,1,,15915.1,
5904100,18:15:00,18:15:00,9498,1,,,1,0,
5904100,18:16:32,18:16:32,489,2,,,,741.32,0
5904100,18:17:50,18:17:50,490,3,,,,1288.42,0
5904100,18:18:18,18:18:18,491,4,,,,1479.61,0
5904100,18:18:46,18:18:46,492,5,,,,1630.38,0
5904100,18:20:02,18:20:02,494,6,,,,2022.95,0
5904100,18:20:39,18:20:39,495,7,,,,2166.77,0
5904100,18:21:20,18:21:20,496,8,,,,2384.71,0
5904100,18:22:20,18:22:20,497,9,,,,2719.31,0
5904100,18:23:00,18:23:00,8219,10,,,,2928.07,
5904100,18:25:33,18:25:33,499,11,,,,3791.36,0
5904100,18:26:23,18:26:23,500,12,,,,4068.72,0
5904100,18:27:12,18:27:12,501,13,,,,4318.69,0
5904100,18:28:00,18:28:00,502,14,,,,4555.36,0
5904100,18:28:54,18:28:54,503,15,,,,4832.27,0
5904100,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904100,18:30:19,18:30:19,505,17,,,,5313.25,0
5904100,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904100,18:31:40,18:31:40,507,19,,,,5773.47,0
5904100,18:32:15,18:32:15,508,20,,,,5919.07,0
5904100,18:33:05,18:33:05,509,21,,,,6157.06,0
5904100,18:33:33,18:33:33,463,22,,,,6338.81,0
5904100,18:36:00,18:36:00,510,23,,,,7079.85,
5904100,18:37:17,18:37:17,511,24,,,,7491.19,0
5904100,18:37:56,18:37:56,512,25,,,,7655.3,0
5904100,18:38:51,18:38:51,513,26,,,,7852.95,0
5904100,18:39:36,18:39:36,514,27,,,,8046.94,0
5904100,18:40:17,18:40:17,515,28,,,,8267.81,0
5904100,18:41:01,18:41:01,516,29,,,,8475.36,0
5904100,18:41:30,18:41:30,517,30,,,,8588.92,0
5904100,18:43:00,18:43:00,519,31,,,,9014.72,
5904100,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904100,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904100,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904100,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904100,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904100,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904100,18:49:17,18:49:17,528,38,,,,10418.97,0
5904100,18:50:00,18:50:00,529,39,,,,10569.42,
5904100,18:51:12,18:51:12,530,40,,,,10778.99,0
5904100,18:52:41,18:52:41,531,41,,,,11057.37,0
5904100,18:54:34,18:54:34,532,42,,,,11331.79,0
5904100,18:55:27,18:55:27,533,43,,,,11508.67,0
5904100,18:57:00,18:57:00,9822,44,,,,11837.27,
5904100,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904100,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904100,19:00:00,19:00:00,9869,47,,,,12659.84,
5904100,19:01:08,19:01:08,538,48,,,,12944.16,0
5904100,19:02:03,19:02:03,539,49,,,,13206.08,0
5904100,19:02:58,19:02:58,540,50,,,,13349.87,0
5904100,19:03:49,19:03:49,541,51,,,,13538.81,0
5904100,19:04:41,19:04:41,542,52,,,,13696.01,0
5904100,19:06:37,19:06:37,543,53,,,,14028.17,0
5904100,19:07:49,19:07:49,544,54,,,,14241.66,0
5904100,19:08:51,19:08:51,545,55,,,,14448.66,0
5904100,19:10:00,19:10:00,546,56,,,,14568.62,
5904100,19:15:42,19:15:42,549,57,,,,15170.97,0
5904100,19:17:27,19:17:27,550,58,,,,15365.42,0
5904100,19:19:05,19:19:05,551,59,,,,15563.75,0
5904100,19:20:15,19:20:15,552,60,,,,15686.87,0
5904100,19:22:00,19:22:00,422,61,,1,,15915.1,
5904110,18:15:00,18:15:00,9498,1,,,1,0,
5904110,18:16:32,18:16:32,489,2,,,,741.32,0
5904110,18:17:50,18:17:50,490,3,,,,1288.42,0
5904110,18:18:18,18:18:18,491,4,,,,1479.61,0
5904110,18:18:46,18:18:46,492,5,,,,1630.38,0
5904110,18:20:02,18:20:02,494,6,,,,2022.95,0
5904110,18:20:39,18:20:39,495,7,,,,2166.77,0
5904110,18:21:20,18:21:20,496,8,,,,2384.71,0
5904110,18:22:20,18:22:20,497,9,,,,2719.31,0
5904110,18:23:00,18:23:00,8219,10,,,,2928.07,
5904110,18:25:33,18:25:33,499,11,,,,3791.36,0
5904110,18:26:23,18:26:23,500,12,,,,4068.72,0
5904110,18:27:12,18:27:12,501,13,,,,4318.69,0
5904110,18:28:00,18:28:00,502,14,,,,4555.36,0
5904110,18:28:54,18:28:54,503,15,,,,4832.27,0
5904110,18:29:41,18:29:41,7667,16,,,,5067.54,0
5904110,18:30:19,18:30:19,505,17,,,,5313.25,0
5904110,18:30:38,18:30:38,7668,18,,,,5437.58,0
5904110,18:31:40,18:31:40,507,19,,,,5773.47,0
5904110,18:32:15,18:32:15,508,20,,,,5919.07,0
5904110,18:33:05,18:33:05,509,21,,,,6157.06,0
5904110,18:33:33,18:33:33,463,22,,,,6338.81,0
5904110,18:36:00,18:36:00,510,23,,,,7079.85,
5904110,18:37:17,18:37:17,511,24,,,,7491.19,0
5904110,18:37:56,18:37:56,512,25,,,,7655.3,0
5904110,18:38:51,18:38:51,513,26,,,,7852.95,0
5904110,18:39:36,18:39:36,514,27,,,,8046.94,0
5904110,18:40:17,18:40:17,515,28,,,,8267.81,0
5904110,18:41:01,18:41:01,516,29,,,,8475.36,0
5904110,18:41:30,18:41:30,517,30,,,,8588.92,0
5904110,18:43:00,18:43:00,519,31,,,,9014.72,
5904110,18:44:31,18:44:31,8063,32,,,,9317.9,0
5904110,18:45:27,18:45:27,7272,33,,,,9529.48,0
5904110,18:46:13,18:46:13,7274,34,,,,9737.85,0
5904110,18:47:05,18:47:05,7275,35,,,,9955.71,0
5904110,18:47:54,18:47:54,7276,36,,,,10145.33,0
5904110,18:48:28,18:48:28,7277,37,,,,10260.42,0
5904110,18:49:17,18:49:17,528,38,,,,10418.97,0
5904110,18:50:00,18:50:00,529,39,,,,10569.42,
5904110,18:51:12,18:51:12,530,40,,,,10778.99,0
5904110,18:52:41,18:52:41,531,41,,,,11057.37,0
5904110,18:54:34,18:54:34,532,42,,,,11331.79,0
5904110,18:55:27,18:55:27,533,43,,,,11508.67,0
5904110,18:57:00,18:57:00,9822,44,,,,11837.27,
5904110,18:57:35,18:57:35,8431,45,,,,12018.47,0
5904110,18:58:52,18:58:52,1153,46,,,,12353.8,0
5904110,19:00:00,19:00:00,9869,47,,,,12659.84,
5904110,19:01:08,19:01:08,538,48,,,,12944.16,0
5904110,19:02:03,19:02:03,539,49,,,,13206.08,0
5904110,19:02:58,19:02:58,540,50,,,,13349.87,0
5904110,19:03:49,19:03:49,541,51,,,,13538.81,0
5904110,19:04:41,19:04:41,542,52,,,,13696.01,0
5904110,19:06:37,19:06:37,543,53,,,,14028.17,0
5904110,19:07:49,19:07:49,544,54,,,,14241.66,0
5904110,19:08:51,19:08:51,545,55,,,,14448.66,0
5904110,19:10:00,19:10:00,546,56,,,,14568.62,
5904110,19:15:42,19:15:42,549,57,,,,15170.97,0
5904110,19:17:27,19:17:27,550,58,,,,15365.42,0
5904110,19:19:05,19:19:05,551,59,,,,15563.75,0
5904110,19:20:15,19:20:15,552,60,,,,15686.87,0
5904110,19:22:00,19:22:00,422,61,,1,,15915.1,
6085020,10:15:00,10:15:00,9498,1,,,1,0,
6085020,10:16:32,10:16:32,489,2,,,,741.32,0
6085020,10:17:50,10:17:50,490,3,,,,1288.42,0
6085020,10:18:18,10:18:18,491,4,,,,1479.61,0
6085020,10:18:46,10:18:46,492,5,,,,1630.38,0
6085020,10:20:02,10:20:02,494,6,,,,2022.95,0
6085020,10:20:39,10:20:39,495,7,,,,2166.77,0
6085020,10:21:20,10:21:20,496,8,,,,2384.71,0
6085020,10:22:20,10:22:20,497,9,,,,2719.31,0
6085020,10:23:00,10:23:00,8219,10,,,,2928.07,
6085020,10:25:21,10:25:21,499,11,,,,3791.36,0
6085020,10:26:07,10:26:07,500,12,,,,4068.72,0
6085020,10:26:53,10:26:53,501,13,,,,4318.69,0
6085020,10:27:37,10:27:37,502,14,,,,4555.36,0
6085020,10:28:27,10:28:27,503,15,,,,4832.27,0
6085020,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085020,10:29:45,10:29:45,505,17,,,,5313.25,0
6085020,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085020,10:31:00,10:31:00,507,19,,,,5773.47,0
6085020,10:31:32,10:31:32,508,20,,,,5919.07,0
6085020,10:32:18,10:32:18,509,21,,,,6157.06,0
6085020,10:32:44,10:32:44,463,22,,,,6338.81,0
6085020,10:35:00,10:35:00,510,23,,,,7079.85,
6085020,10:36:17,10:36:17,511,24,,,,7491.19,0
6085020,10:36:56,10:36:56,512,25,,,,7655.3,0
6085020,10:37:51,10:37:51,513,26,,,,7852.95,0
6085020,10:38:36,10:38:36,514,27,,,,8046.94,0
6085020,10:39:17,10:39:17,515,28,,,,8267.81,0
6085020,10:40:01,10:40:01,516,29,,,,8475.36,0
6085020,10:40:30,10:40:30,517,30,,,,8588.92,0
6085020,10:42:00,10:42:00,519,31,,,,9014.72,
6085020,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085020,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085020,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085020,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085020,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085020,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085020,10:48:17,10:48:17,528,38,,,,10418.97,0
6085020,10:49:00,10:49:00,529,39,,,,10569.42,
6085020,10:50:23,10:50:23,530,40,,,,10778.99,0
6085020,10:52:04,10:52:04,531,41,,,,11057.37,0
6085020,10:54:13,10:54:13,532,42,,,,11331.79,0
6085020,10:55:13,10:55:13,533,43,,,,11508.67,0
6085020,10:57:00,10:57:00,9822,44,,,,11837.27,
6085020,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085020,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085020,11:00:00,11:00:00,9869,47,,,,12659.84,
6085020,11:00:54,11:00:54,538,48,,,,12944.16,0
6085020,11:01:38,11:01:38,539,49,,,,13206.08,0
6085020,11:02:22,11:02:22,540,50,,,,13349.87,0
6085020,11:03:03,11:03:03,541,51,,,,13538.81,0
6085020,11:03:44,11:03:44,542,52,,,,13696.01,0
6085020,11:05:18,11:05:18,543,53,,,,14028.17,0
6085020,11:06:15,11:06:15,544,54,,,,14241.66,0
6085020,11:07:05,11:07:05,545,55,,,,14448.66,0
6085020,11:08:00,11:08:00,546,56,,,,14568.62,
6085020,11:13:14,11:13:14,549,57,,,,15170.97,0
6085020,11:14:49,11:14:49,550,58,,,,15365.42,0
6085020,11:16:20,11:16:20,551,59,,,,15563.75,0
6085020,11:17:24,11:17:24,552,60,,,,15686.87,0
6085020,11:19:00,11:19:00,422,61,,1,,15915.1,
6085030,10:15:00,10:15:00,9498,1,,,1,0,
6085030,10:16:32,10:16:32,489,2,,,,741.32,0
6085030,10:17:50,10:17:50,490,3,,,,1288.42,0
6085030,10:18:18,10:18:18,491,4,,,,1479.61,0
6085030,10:18:46,10:18:46,492,5,,,,1630.38,0
6085030,10:20:02,10:20:02,494,6,,,,2022.95,0
6085030,10:20:39,10:20:39,495,7,,,,2166.77,0
6085030,10:21:20,10:21:20,496,8,,,,2384.71,0
6085030,10:22:20,10:22:20,497,9,,,,2719.31,0
6085030,10:23:00,10:23:00,8219,10,,,,2928.07,
6085030,10:25:21,10:25:21,499,11,,,,3791.36,0
6085030,10:26:07,10:26:07,500,12,,,,4068.72,0
6085030,10:26:53,10:26:53,501,13,,,,4318.69,0
6085030,10:27:37,10:27:37,502,14,,,,4555.36,0
6085030,10:28:27,10:28:27,503,15,,,,4832.27,0
6085030,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085030,10:29:45,10:29:45,505,17,,,,5313.25,0
6085030,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085030,10:31:00,10:31:00,507,19,,,,5773.47,0
6085030,10:31:32,10:31:32,508,20,,,,5919.07,0
6085030,10:32:18,10:32:18,509,21,,,,6157.06,0
6085030,10:32:44,10:32:44,463,22,,,,6338.81,0
6085030,10:35:00,10:35:00,510,23,,,,7079.85,
6085030,10:36:17,10:36:17,511,24,,,,7491.19,0
6085030,10:36:56,10:36:56,512,25,,,,7655.3,0
6085030,10:37:51,10:37:51,513,26,,,,7852.95,0
6085030,10:38:36,10:38:36,514,27,,,,8046.94,0
6085030,10:39:17,10:39:17,515,28,,,,8267.81,0
6085030,10:40:01,10:40:01,516,29,,,,8475.36,0
6085030,10:40:30,10:40:30,517,30,,,,8588.92,0
6085030,10:42:00,10:42:00,519,31,,,,9014.72,
6085030,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085030,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085030,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085030,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085030,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085030,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085030,10:48:17,10:48:17,528,38,,,,10418.97,0
6085030,10:49:00,10:49:00,529,39,,,,10569.42,
6085030,10:50:23,10:50:23,530,40,,,,10778.99,0
6085030,10:52:04,10:52:04,531,41,,,,11057.37,0
6085030,10:54:13,10:54:13,532,42,,,,11331.79,0
6085030,10:55:13,10:55:13,533,43,,,,11508.67,0
6085030,10:57:00,10:57:00,9822,44,,,,11837.27,
6085030,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085030,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085030,11:00:00,11:00:00,9869,47,,,,12659.84,
6085030,11:00:54,11:00:54,538,48,,,,12944.16,0
6085030,11:01:38,11:01:38,539,49,,,,13206.08,0
6085030,11:02:22,11:02:22,540,50,,,,13349.87,0
6085030,11:03:03,11:03:03,541,51,,,,13538.81,0
6085030,11:03:44,11:03:44,542,52,,,,13696.01,0
6085030,11:05:18,11:05:18,543,53,,,,14028.17,0
6085030,11:06:15,11:06:15,544,54,,,,14241.66,0
6085030,11:07:05,11:07:05,545,55,,,,14448.66,0
6085030,11:08:00,11:08:00,546,56,,,,14568.62,
6085030,11:13:14,11:13:14,549,57,,,,15170.97,0
6085030,11:14:49,11:14:49,550,58,,,,15365.42,0
6085030,11:16:20,11:16:20,551,59,,,,15563.75,0
6085030,11:17:24,11:17:24,552,60,,,,15686.87,0
6085030,11:19:00,11:19:00,422,61,,1,,15915.1,
6085040,10:15:00,10:15:00,9498,1,,,1,0,
6085040,10:16:32,10:16:32,489,2,,,,741.32,0
6085040,10:17:50,10:17:50,490,3,,,,1288.42,0
6085040,10:18:18,10:18:18,491,4,,,,1479.61,0
6085040,10:18:46,10:18:46,492,5,,,,1630.38,0
6085040,10:20:02,10:20:02,494,6,,,,2022.95,0
6085040,10:20:39,10:20:39,495,7,,,,2166.77,0
6085040,10:21:20,10:21:20,496,8,,,,2384.71,0
6085040,10:22:20,10:22:20,497,9,,,,2719.31,0
6085040,10:23:00,10:23:00,8219,10,,,,2928.07,
6085040,10:25:21,10:25:21,499,11,,,,3791.36,0
6085040,10:26:07,10:26:07,500,12,,,,4068.72,0
6085040,10:26:53,10:26:53,501,13,,,,4318.69,0
6085040,10:27:37,10:27:37,502,14,,,,4555.36,0
6085040,10:28:27,10:28:27,503,15,,,,4832.27,0
6085040,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085040,10:29:45,10:29:45,505,17,,,,5313.25,0
6085040,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085040,10:31:00,10:31:00,507,19,,,,5773.47,0
6085040,10:31:32,10:31:32,508,20,,,,5919.07,0
6085040,10:32:18,10:32:18,509,21,,,,6157.06,0
6085040,10:32:44,10:32:44,463,22,,,,6338.81,0
6085040,10:35:00,10:35:00,510,23,,,,7079.85,
6085040,10:36:17,10:36:17,511,24,,,,7491.19,0
6085040,10:36:56,10:36:56,512,25,,,,7655.3,0
6085040,10:37:51,10:37:51,513,26,,,,7852.95,0
6085040,10:38:36,10:38:36,514,27,,,,8046.94,0
6085040,10:39:17,10:39:17,515,28,,,,8267.81,0
6085040,10:40:01,10:40:01,516,29,,,,8475.36,0
6085040,10:40:30,10:40:30,517,30,,,,8588.92,0
6085040,10:42:00,10:42:00,519,31,,,,9014.72,
6085040,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085040,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085040,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085040,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085040,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085040,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085040,10:48:17,10:48:17,528,38,,,,10418.97,0
6085040,10:49:00,10:49:00,529,39,,,,10569.42,
6085040,10:50:23,10:50:23,530,40,,,,10778.99,0
6085040,10:52:04,10:52:04,531,41,,,,11057.37,0
6085040,10:54:13,10:54:13,532,42,,,,11331.79,0
6085040,10:55:13,10:55:13,533,43,,,,11508.67,0
6085040,10:57:00,10:57:00,9822,44,,,,11837.27,
6085040,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085040,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085040,11:00:00,11:00:00,9869,47,,,,12659.84,
6085040,11:00:54,11:00:54,538,48,,,,12944.16,0
6085040,11:01:38,11:01:38,539,49,,,,13206.08,0
6085040,11:02:22,11:02:22,540,50,,,,13349.87,0
6085040,11:03:03,11:03:03,541,51,,,,13538.81,0
6085040,11:03:44,11:03:44,542,52,,,,13696.01,0
6085040,11:05:18,11:05:18,543,53,,,,14028.17,0
6085040,11:06:15,11:06:15,544,54,,,,14241.66,0
6085040,11:07:05,11:07:05,545,55,,,,14448.66,0
6085040,11:08:00,11:08:00,546,56,,,,14568.62,
6085040,11:13:14,11:13:14,549,57,,,,15170.97,0
6085040,11:14:49,11:14:49,550,58,,,,15365.42,0
6085040,11:16:20,11:16:20,551,59,,,,15563.75,0
6085040,11:17:24,11:17:24,552,60,,,,15686.87,0
6085040,11:19:00,11:19:00,422,61,,1,,15915.1,
6085050,10:15:00,10:15:00,9498,1,,,1,0,
6085050,10:16:32,10:16:32,489,2,,,,741.32,0
6085050,10:17:50,10:17:50,490,3,,,,1288.42,0
6085050,10:18:18,10:18:18,491,4,,,,1479.61,0
6085050,10:18:46,10:18:46,492,5,,,,1630.38,0
6085050,10:20:02,10:20:02,494,6,,,,2022.95,0
6085050,10:20:39,10:20:39,495,7,,,,2166.77,0
6085050,10:21:20,10:21:20,496,8,,,,2384.71,0
6085050,10:22:20,10:22:20,497,9,,,,2719.31,0
6085050,10:23:00,10:23:00,8219,10,,,,2928.07,
6085050,10:25:21,10:25:21,499,11,,,,3791.36,0
6085050,10:26:07,10:26:07,500,12,,,,4068.72,0
6085050,10:26:53,10:26:53,501,13,,,,4318.69,0
6085050,10:27:37,10:27:37,502,14,,,,4555.36,0
6085050,10:28:27,10:28:27,503,15,,,,4832.27,0
6085050,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085050,10:29:45,10:29:45,505,17,,,,5313.25,0
6085050,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085050,10:31:00,10:31:00,507,19,,,,5773.47,0
6085050,10:31:32,10:31:32,508,20,,,,5919.07,0
6085050,10:32:18,10:32:18,509,21,,,,6157.06,0
6085050,10:32:44,10:32:44,463,22,,,,6338.81,0
6085050,10:35:00,10:35:00,510,23,,,,7079.85,
6085050,10:36:17,10:36:17,511,24,,,,7491.19,0
6085050,10:36:56,10:36:56,512,25,,,,7655.3,0
6085050,10:37:51,10:37:51,513,26,,,,7852.95,0
6085050,10:38:36,10:38:36,514,27,,,,8046.94,0
6085050,10:39:17,10:39:17,515,28,,,,8267.81,0
6085050,10:40:01,10:40:01,516,29,,,,8475.36,0
6085050,10:40:30,10:40:30,517,30,,,,8588.92,0
6085050,10:42:00,10:42:00,519,31,,,,9014.72,
6085050,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085050,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085050,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085050,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085050,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085050,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085050,10:48:17,10:48:17,528,38,,,,10418.97,0
6085050,10:49:00,10:49:00,529,39,,,,10569.42,
6085050,10:50:23,10:50:23,530,40,,,,10778.99,0
6085050,10:52:04,10:52:04,531,41,,,,11057.37,0
6085050,10:54:13,10:54:13,532,42,,,,11331.79,0
6085050,10:55:13,10:55:13,533,43,,,,11508.67,0
6085050,10:57:00,10:57:00,9822,44,,,,11837.27,
6085050,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085050,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085050,11:00:00,11:00:00,9869,47,,,,12659.84,
6085050,11:00:54,11:00:54,538,48,,,,12944.16,0
6085050,11:01:38,11:01:38,539,49,,,,13206.08,0
6085050,11:02:22,11:02:22,540,50,,,,13349.87,0
6085050,11:03:03,11:03:03,541,51,,,,13538.81,0
6085050,11:03:44,11:03:44,542,52,,,,13696.01,0
6085050,11:05:18,11:05:18,543,53,,,,14028.17,0
6085050,11:06:15,11:06:15,544,54,,,,14241.66,0
6085050,11:07:05,11:07:05,545,55,,,,14448.66,0
6085050,11:08:00,11:08:00,546,56,,,,14568.62,
6085050,11:13:14,11:13:14,549,57,,,,15170.97,0
6085050,11:14:49,11:14:49,550,58,,,,15365.42,0
6085050,11:16:20,11:16:20,551,59,,,,15563.75,0
6085050,11:17:24,11:17:24,552,60,,,,15686.87,0
6085050,11:19:00,11:19:00,422,61,,1,,15915.1,
6085060,10:15:00,10:15:00,9498,1,,,1,0,
6085060,10:16:32,10:16:32,489,2,,,,741.32,0
6085060,10:17:50,10:17:50,490,3,,,,1288.42,0
6085060,10:18:18,10:18:18,491,4,,,,1479.61,0
6085060,10:18:46,10:18:46,492,5,,,,1630.38,0
6085060,10:20:02,10:20:02,494,6,,,,2022.95,0
6085060,10:20:39,10:20:39,495,7,,,,2166.77,0
6085060,10:21:20,10:21:20,496,8,,,,2384.71,0
6085060,10:22:20,10:22:20,497,9,,,,2719.31,0
6085060,10:23:00,10:23:00,8219,10,,,,2928.07,
6085060,10:25:21,10:25:21,499,11,,,,3791.36,0
6085060,10:26:07,10:26:07,500,12,,,,4068.72,0
6085060,10:26:53,10:26:53,501,13,,,,4318.69,0
6085060,10:27:37,10:27:37,502,14,,,,4555.36,0
6085060,10:28:27,10:28:27,503,15,,,,4832.27,0
6085060,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085060,10:29:45,10:29:45,505,17,,,,5313.25,0
6085060,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085060,10:31:00,10:31:00,507,19,,,,5773.47,0
6085060,10:31:32,10:31:32,508,20,,,,5919.07,0
6085060,10:32:18,10:32:18,509,21,,,,6157.06,0
6085060,10:32:44,10:32:44,463,22,,,,6338.81,0
6085060,10:35:00,10:35:00,510,23,,,,7079.85,
6085060,10:36:17,10:36:17,511,24,,,,7491.19,0
6085060,10:36:56,10:36:56,512,25,,,,7655.3,0
6085060,10:37:51,10:37:51,513,26,,,,7852.95,0
6085060,10:38:36,10:38:36,514,27,,,,8046.94,0
6085060,10:39:17,10:39:17,515,28,,,,8267.81,0
6085060,10:40:01,10:40:01,516,29,,,,8475.36,0
6085060,10:40:30,10:40:30,517,30,,,,8588.92,0
6085060,10:42:00,10:42:00,519,31,,,,9014.72,
6085060,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085060,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085060,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085060,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085060,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085060,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085060,10:48:17,10:48:17,528,38,,,,10418.97,0
6085060,10:49:00,10:49:00,529,39,,,,10569.42,
6085060,10:50:23,10:50:23,530,40,,,,10778.99,0
6085060,10:52:04,10:52:04,531,41,,,,11057.37,0
6085060,10:54:13,10:54:13,532,42,,,,11331.79,0
6085060,10:55:13,10:55:13,533,43,,,,11508.67,0
6085060,10:57:00,10:57:00,9822,44,,,,11837.27,
6085060,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085060,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085060,11:00:00,11:00:00,9869,47,,,,12659.84,
6085060,11:00:54,11:00:54,538,48,,,,12944.16,0
6085060,11:01:38,11:01:38,539,49,,,,13206.08,0
6085060,11:02:22,11:02:22,540,50,,,,13349.87,0
6085060,11:03:03,11:03:03,541,51,,,,13538.81,0
6085060,11:03:44,11:03:44,542,52,,,,13696.01,0
6085060,11:05:18,11:05:18,543,53,,,,14028.17,0
6085060,11:06:15,11:06:15,544,54,,,,14241.66,0
6085060,11:07:05,11:07:05,545,55,,,,14448.66,0
6085060,11:08:00,11:08:00,546,56,,,,14568.62,
6085060,11:13:14,11:13:14,549,57,,,,15170.97,0
6085060,11:14:49,11:14:49,550,58,,,,15365.42,0
6085060,11:16:20,11:16:20,551,59,,,,15563.75,0
6085060,11:17:24,11:17:24,552,60,,,,15686.87,0
6085060,11:19:00,11:19:00,422,61,,1,,15915.1,
6085100,10:15:00,10:15:00,9498,1,,,1,0,
6085100,10:16:32,10:16:32,489,2,,,,741.32,0
6085100,10:17:50,10:17:50,490,3,,,,1288.42,0
6085100,10:18:18,10:18:18,491,4,,,,1479.61,0
6085100,10:18:46,10:18:46,492,5,,,,1630.38,0
6085100,10:20:02,10:20:02,494,6,,,,2022.95,0
6085100,10:20:39,10:20:39,495,7,,,,2166.77,0
6085100,10:21:20,10:21:20,496,8,,,,2384.71,0
6085100,10:22:20,10:22:20,497,9,,,,2719.31,0
6085100,10:23:00,10:23:00,8219,10,,,,2928.07,
6085100,10:25:21,10:25:21,499,11,,,,3791.36,0
6085100,10:26:07,10:26:07,500,12,,,,4068.72,0
6085100,10:26:53,10:26:53,501,13,,,,4318.69,0
6085100,10:27:37,10:27:37,502,14,,,,4555.36,0
6085100,10:28:27,10:28:27,503,15,,,,4832.27,0
6085100,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085100,10:29:45,10:29:45,505,17,,,,5313.25,0
6085100,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085100,10:31:00,10:31:00,507,19,,,,5773.47,0
6085100,10:31:32,10:31:32,508,20,,,,5919.07,0
6085100,10:32:18,10:32:18,509,21,,,,6157.06,0
6085100,10:32:44,10:32:44,463,22,,,,6338.81,0
6085100,10:35:00,10:35:00,510,23,,,,7079.85,
6085100,10:36:17,10:36:17,511,24,,,,7491.19,0
6085100,10:36:56,10:36:56,512,25,,,,7655.3,0
6085100,10:37:51,10:37:51,513,26,,,,7852.95,0
6085100,10:38:36,10:38:36,514,27,,,,8046.94,0
6085100,10:39:17,10:39:17,515,28,,,,8267.81,0
6085100,10:40:01,10:40:01,516,29,,,,8475.36,0
6085100,10:40:30,10:40:30,517,30,,,,8588.92,0
6085100,10:42:00,10:42:00,519,31,,,,9014.72,
6085100,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085100,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085100,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085100,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085100,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085100,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085100,10:48:17,10:48:17,528,38,,,,10418.97,0
6085100,10:49:00,10:49:00,529,39,,,,10569.42,
6085100,10:50:23,10:50:23,530,40,,,,10778.99,0
6085100,10:52:04,10:52:04,531,41,,,,11057.37,0
6085100,10:54:13,10:54:13,532,42,,,,11331.79,0
6085100,10:55:13,10:55:13,533,43,,,,11508.67,0
6085100,10:57:00,10:57:00,9822,44,,,,11837.27,
6085100,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085100,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085100,11:00:00,11:00:00,9869,47,,,,12659.84,
6085100,11:00:54,11:00:54,538,48,,,,12944.16,0
6085100,11:01:38,11:01:38,539,49,,,,13206.08,0
6085100,11:02:22,11:02:22,540,50,,,,13349.87,0
6085100,11:03:03,11:03:03,541,51,,,,13538.81,0
6085100,11:03:44,11:03:44,542,52,,,,13696.01,0
6085100,11:05:18,11:05:18,543,53,,,,14028.17,0
6085100,11:06:15,11:06:15,544,54,,,,14241.66,0
6085100,11:07:05,11:07:05,545,55,,,,14448.66,0
6085100,11:08:00,11:08:00,546,56,,,,14568.62,
6085100,11:13:14,11:13:14,549,57,,,,15170.97,0
6085100,11:14:49,11:14:49,550,58,,,,15365.42,0
6085100,11:16:20,11:16:20,551,59,,,,15563.75,0
6085100,11:17:24,11:17:24,552,60,,,,15686.87,0
6085100,11:19:00,11:19:00,422,61,,1,,15915.1,
6085110,10:15:00,10:15:00,9498,1,,,1,0,
6085110,10:16:32,10:16:32,489,2,,,,741.32,0
6085110,10:17:50,10:17:50,490,3,,,,1288.42,0
6085110,10:18:18,10:18:18,491,4,,,,1479.61,0
6085110,10:18:46,10:18:46,492,5,,,,1630.38,0
6085110,10:20:02,10:20:02,494,6,,,,2022.95,0
6085110,10:20:39,10:20:39,495,7,,,,2166.77,0
6085110,10:21:20,10:21:20,496,8,,,,2384.71,0
6085110,10:22:20,10:22:20,497,9,,,,2719.31,0
6085110,10:23:00,10:23:00,8219,10,,,,2928.07,
6085110,10:25:21,10:25:21,499,11,,,,3791.36,0
6085110,10:26:07,10:26:07,500,12,,,,4068.72,0
6085110,10:26:53,10:26:53,501,13,,,,4318.69,0
6085110,10:27:37,10:27:37,502,14,,,,4555.36,0
6085110,10:28:27,10:28:27,503,15,,,,4832.27,0
6085110,10:29:10,10:29:10,7667,16,,,,5067.54,0
6085110,10:29:45,10:29:45,505,17,,,,5313.25,0
6085110,10:30:03,10:30:03,7668,18,,,,5437.58,0
6085110,10:31:00,10:31:00,507,19,,,,5773.47,0
6085110,10:31:32,10:31:32,508,20,,,,5919.07,0
6085110,10:32:18,10:32:18,509,21,,,,6157.06,0
6085110,10:32:44,10:32:44,463,22,,,,6338.81,0
6085110,10:35:00,10:35:00,510,23,,,,7079.85,
6085110,10:36:17,10:36:17,511,24,,,,7491.19,0
6085110,10:36:56,10:36:56,512,25,,,,7655.3,0
6085110,10:37:51,10:37:51,513,26,,,,7852.95,0
6085110,10:38:36,10:38:36,514,27,,,,8046.94,0
6085110,10:39:17,10:39:17,515,28,,,,8267.81,0
6085110,10:40:01,10:40:01,516,29,,,,8475.36,0
6085110,10:40:30,10:40:30,517,30,,,,8588.92,0
6085110,10:42:00,10:42:00,519,31,,,,9014.72,
6085110,10:43:31,10:43:31,8063,32,,,,9317.9,0
6085110,10:44:27,10:44:27,7272,33,,,,9529.48,0
6085110,10:45:13,10:45:13,7274,34,,,,9737.85,0
6085110,10:46:05,10:46:05,7275,35,,,,9955.71,0
6085110,10:46:54,10:46:54,7276,36,,,,10145.33,0
6085110,10:47:28,10:47:28,7277,37,,,,10260.42,0
6085110,10:48:17,10:48:17,528,38,,,,10418.97,0
6085110,10:49:00,10:49:00,529,39,,,,10569.42,
6085110,10:50:23,10:50:23,530,40,,,,10778.99,0
6085110,10:52:04,10:52:04,531,41,,,,11057.37,0
6085110,10:54:13,10:54:13,532,42,,,,11331.79,0
6085110,10:55:13,10:55:13,533,43,,,,11508.67,0
6085110,10:57:00,10:57:00,9822,44,,,,11837.27,
6085110,10:57:35,10:57:35,8431,45,,,,12018.47,0
6085110,10:58:52,10:58:52,1153,46,,,,12353.8,0
6085110,11:00:00,11:00:00,9869,47,,,,12659.84,
6085110,11:00:54,11:00:54,538,48,,,,12944.16,0
6085110,11:01:38,11:01:38,539,49,,,,13206.08,0
6085110,11:02:22,11:02:22,540,50,,,,13349.87,0
6085110,11:03:03,11:03:03,541,51,,,,13538.81,0
6085110,11:03:44,11:03:44,542,52,,,,13696.01,0
6085110,11:05:18,11:05:18,543,53,,,,14028.17,0
6085110,11:06:15,11:06:15,544,54,,,,14241.66,0
6085110,11:07:05,11:07:05,545,55,,,,14448.66,0
6085110,11:08:00,11:08:00,546,56,,,,14568.62,
6085110,11:13:14,11:13:14,549,57,,,,15170.97,0
6085110,11:14:49,11:14:49,550,58,,,,15365.42,0
6085110,11:16:20,11:16:20,551,59,,,,15563.75,0
6085110,11:17:24,11:17:24,552,60,,,,15686.87,0
6085110,11:19:00,11:19:00,422,61,,1,,15915.1,
6311010,22:40:00,22:40:00,9498,1,,,1,0,
6311010,22:41:09,22:41:09,489,2,,,,741.32,0
6311010,22:42:08,22:42:08,490,3,,,,1288.42,0
6311010,22:42:28,22:42:28,491,4,,,,1479.61,0
6311010,22:42:49,22:42:49,492,5,,,,1630.38,0
6311010,22:43:46,22:43:46,494,6,,,,2022.95,0
6311010,22:44:14,22:44:14,495,7,,,,2166.77,0
6311010,22:44:45,22:44:45,496,8,,,,2384.71,0
6311010,22:45:30,22:45:30,497,9,,,,2719.31,0
6311010,22:46:00,22:46:00,8219,10,,,,2928.07,
6311010,22:47:46,22:47:46,499,11,,,,3791.36,0
6311010,22:48:20,22:48:20,500,12,,,,4068.72,0
6311010,22:48:55,22:48:55,501,13,,,,4318.69,0
6311010,22:49:27,22:49:27,502,14,,,,4555.36,0
6311010,22:50:05,22:50:05,503,15,,,,4832.27,0
6311010,22:50:38,22:50:38,7667,16,,,,5067.54,0
6311010,22:51:04,22:51:04,505,17,,,,5313.25,0
6311010,22:51:17,22:51:17,7668,18,,,,5437.58,0
6311010,22:52:00,22:52:00,507,19,,,,5773.47,0
6311010,22:52:24,22:52:24,508,20,,,,5919.07,0
6311010,22:52:58,22:52:58,509,21,,,,6157.06,0
6311010,22:53:18,22:53:18,463,22,,,,6338.81,0
6311010,22:55:00,22:55:00,510,23,,,,7079.85,
6311010,22:55:55,22:55:55,511,24,,,,7491.19,0
6311010,22:56:23,22:56:23,512,25,,,,7655.3,0
6311010,22:57:02,22:57:02,513,26,,,,7852.95,0
6311010,22:57:34,22:57:34,514,27,,,,8046.94,0
6311010,22:58:04,22:58:04,515,28,,,,8267.81,0
6311010,22:58:35,22:58:35,516,29,,,,8475.36,0
6311010,22:58:56,22:58:56,517,30,,,,8588.92,0
6311010,23:00:00,23:00:00,519,31,,,,9014.72,
6311010,23:01:05,23:01:05,8063,32,,,,9317.9,0
6311010,23:01:45,23:01:45,7272,33,,,,9529.48,0
6311010,23:02:17,23:02:17,7274,34,,,,9737.85,0
6311010,23:02:55,23:02:55,7275,35,,,,9955.71,0
6311010,23:03:30,23:03:30,7276,36,,,,10145.33,0
6311010,23:03:54,23:03:54,7277,37,,,,10260.42,0
6311010,23:04:29,23:04:29,528,38,,,,10418.97,0
6311010,23:05:00,23:05:00,529,39,,,,10569.42,
6311010,23:05:51,23:05:51,530,40,,,,10778.99,0
6311010,23:06:55,23:06:55,531,41,,,,11057.37,0
6311010,23:08:16,23:08:16,532,42,,,,11331.79,0
6311010,23:08:53,23:08:53,533,43,,,,11508.67,0
6311010,23:10:00,23:10:00,9822,44,,,,11837.27,
6311010,23:10:35,23:10:35,8431,45,,,,12018.47,0
6311010,23:11:52,23:11:52,1153,46,,,,12353.8,0
6311010,23:13:00,23:13:00,9869,47,,,,12659.84,
6311010,23:13:54,23:13:54,538,48,,,,12944.16,0
6311010,23:14:38,23:14:38,539,49,,,,13206.08,0
6311010,23:15:22,23:15:22,540,50,,,,13349.87,0
6311010,23:16:03,23:16:03,541,51,,,,13538.81,0
6311010,23:16:44,23:16:44,542,52,,,,13696.01,0
6311010,23:18:18,23:18:18,543,53,,,,14028.17,0
6311010,23:19:15,23:19:15,544,54,,,,14241.66,0
6311010,23:20:05,23:20:05,545,55,,,,14448.66,0
6311010,23:21:00,23:21:00,546,56,,,,14568.62,
6311010,23:24:19,23:24:19,549,57,,,,15170.97,0
6311010,23:25:20,23:25:20,550,58,,,,15365.42,0
6311010,23:26:18,23:26:18,551,59,,,,15563.75,0
6311010,23:26:59,23:26:59,552,60,,,,15686.87,0
6311010,23:28:00,23:28:00,422,61,,1,,15915.1,
6311080,22:40:00,22:40:00,9498,1,,,1,0,
6311080,22:41:09,22:41:09,489,2,,,,741.32,0
6311080,22:42:08,22:42:08,490,3,,,,1288.42,0
6311080,22:42:28,22:42:28,491,4,,,,1479.61,0
6311080,22:42:49,22:42:49,492,5,,,,1630.38,0
6311080,22:43:46,22:43:46,494,6,,,,2022.95,0
6311080,22:44:14,22:44:14,495,7,,,,2166.77,0
6311080,22:44:45,22:44:45,496,8,,,,2384.71,0
6311080,22:45:30,22:45:30,497,9,,,,2719.31,0
6311080,22:46:00,22:46:00,8219,10,,,,2928.07,
6311080,22:47:46,22:47:46,499,11,,,,3791.36,0
6311080,22:48:20,22:48:20,500,12,,,,4068.72,0
6311080,22:48:55,22:48:55,501,13,,,,4318.69,0
6311080,22:49:27,22:49:27,502,14,,,,4555.36,0
6311080,22:50:05,22:50:05,503,15,,,,4832.27,0
6311080,22:50:38,22:50:38,7667,16,,,,5067.54,0
6311080,22:51:04,22:51:04,505,17,,,,5313.25,0
6311080,22:51:17,22:51:17,7668,18,,,,5437.58,0
6311080,22:52:00,22:52:00,507,19,,,,5773.47,0
6311080,22:52:24,22:52:24,508,20,,,,5919.07,0
6311080,22:52:58,22:52:58,509,21,,,,6157.06,0
6311080,22:53:18,22:53:18,463,22,,,,6338.81,0
6311080,22:55:00,22:55:00,510,23,,,,7079.85,
6311080,22:55:55,22:55:55,511,24,,,,7491.19,0
6311080,22:56:23,22:56:23,512,25,,,,7655.3,0
6311080,22:57:02,22:57:02,513,26,,,,7852.95,0
6311080,22:57:34,22:57:34,514,27,,,,8046.94,0
6311080,22:58:04,22:58:04,515,28,,,,8267.81,0
6311080,22:58:35,22:58:35,516,29,,,,8475.36,0
6311080,22:58:56,22:58:56,517,30,,,,8588.92,0
6311080,23:00:00,23:00:00,519,31,,,,9014.72,
6311080,23:01:05,23:01:05,8063,32,,,,9317.9,0
6311080,23:01:45,23:01:45,7272,33,,,,9529.48,0
6311080,23:02:17,23:02:17,7274,34,,,,9737.85,0
6311080,23:02:55,23:02:55,7275,35,,,,9955.71,0
6311080,23:03:30,23:03:30,7276,36,,,,10145.33,0
6311080,23:03:54,23:03:54,7277,37,,,,10260.42,0
6311080,23:04:29,23:04:29,528,38,,,,10418.97,0
6311080,23:05:00,23:05:00,529,39,,,,10569.42,
6311080,23:05:51,23:05:51,530,40,,,,10778.99,0
6311080,23:06:55,23:06:55,531,41,,,,11057.37,0
6311080,23:08:16,23:08:16,532,42,,,,11331.79,0
6311080,23:08:53,23:08:53,533,43,,,,11508.67,0
6311080,23:10:00,23:10:00,9822,44,,,,11837.27,
6311080,23:10:35,23:10:35,8431,45,,,,12018.47,0
6311080,23:11:52,23:11:52,1153,46,,,,12353.8,0
6311080,23:13:00,23:13:00,9869,47,,,,12659.84,
6311080,23:13:54,23:13:54,538,48,,,,12944.16,0
6311080,23:14:38,23:14:38,539,49,,,,13206.08,0
6311080,23:15:22,23:15:22,540,50,,,,13349.87,0
6311080,23:16:03,23:16:03,541,51,,,,13538.81,0
6311080,23:16:44,23:16:44,542,52,,,,13696.01,0
6311080,23:18:18,23:18:18,543,53,,,,14028.17,0
6311080,23:19:15,23:19:15,544,54,,,,14241.66,0
6311080,23:20:05,23:20:05,545,55,,,,14448.66,0
6311080,23:21:00,23:21:00,546,56,,,,14568.62,
6311080,23:24:19,23:24:19,549,57,,,,15170.97,0
6311080,23:25:20,23:25:20,550,58,,,,15365.42,0
6311080,23:26:18,23:26:18,551,59,,,,15563.75,0
6311080,23:26:59,23:26:59,552,60,,,,15686.87,0
6311080,23:28:00,23:28:00,422,61,,1,,15915.1,
6331070,15:17:00,15:17:00,9498,1,,,1,0,
6331070,15:18:09,15:18:09,489,2,,,,741.32,0
6331070,15:19:08,15:19:08,490,3,,,,1288.42,0
6331070,15:19:28,15:19:28,491,4,,,,1479.61,0
6331070,15:19:49,15:19:49,492,5,,,,1630.38,0
6331070,15:20:46,15:20:46,494,6,,,,2022.95,0
6331070,15:21:14,15:21:14,495,7,,,,2166.77,0
6331070,15:21:45,15:21:45,496,8,,,,2384.71,0
6331070,15:22:30,15:22:30,497,9,,,,2719.31,0
6331070,15:23:00,15:23:00,8219,10,,,,2928.07,
6331070,15:25:21,15:25:21,499,11,,,,3791.36,0
6331070,15:26:07,15:26:07,500,12,,,,4068.72,0
6331070,15:26:53,15:26:53,501,13,,,,4318.69,0
6331070,15:27:37,15:27:37,502,14,,,,4555.36,0
6331070,15:28:27,15:28:27,503,15,,,,4832.27,0
6331070,15:29:10,15:29:10,7667,16,,,,5067.54,0
6331070,15:29:45,15:29:45,505,17,,,,5313.25,0
6331070,15:30:03,15:30:03,7668,18,,,,5437.58,0
6331070,15:31:00,15:31:00,507,19,,,,5773.47,0
6331070,15:31:32,15:31:32,508,20,,,,5919.07,0
6331070,15:32:18,15:32:18,509,21,,,,6157.06,0
6331070,15:32:44,15:32:44,463,22,,,,6338.81,0
6331070,15:35:00,15:35:00,510,23,,,,7079.85,
6331070,15:36:17,15:36:17,511,24,,,,7491.19,0
6331070,15:36:56,15:36:56,512,25,,,,7655.3,0
6331070,15:37:51,15:37:51,513,26,,,,7852.95,0
6331070,15:38:36,15:38:36,514,27,,,,8046.94,0
6331070,15:39:17,15:39:17,515,28,,,,8267.81,0
6331070,15:40:01,15:40:01,516,29,,,,8475.36,0
6331070,15:40:30,15:40:30,517,30,,,,8588.92,0
6331070,15:42:00,15:42:00,519,31,,,,9014.72,
6331070,15:43:31,15:43:31,8063,32,,,,9317.9,0
6331070,15:44:27,15:44:27,7272,33,,,,9529.48,0
6331070,15:45:13,15:45:13,7274,34,,,,9737.85,0
6331070,15:46:05,15:46:05,7275,35,,,,9955.71,0
6331070,15:46:54,15:46:54,7276,36,,,,10145.33,0
6331070,15:47:28,15:47:28,7277,37,,,,10260.42,0
6331070,15:48:17,15:48:17,528,38,,,,10418.97,0
6331070,15:49:00,15:49:00,529,39,,,,10569.42,
6331070,15:50:02,15:50:02,530,40,,,,10778.99,0
6331070,15:51:18,15:51:18,531,41,,,,11057.37,0
6331070,15:52:55,15:52:55,532,42,,,,11331.79,0
6331070,15:53:40,15:53:40,533,43,,,,11508.67,0
6331070,15:55:00,15:55:00,9822,44,,,,11837.27,
6331070,15:55:46,15:55:46,8431,45,,,,12018.47,0
6331070,15:57:30,15:57:30,1153,46,,,,12353.8,0
6331070,15:59:00,15:59:00,9869,47,,,,12659.84,
6331070,15:59:54,15:59:54,538,48,,,,12944.16,0
6331070,16:00:38,16:00:38,539,49,,,,13206.08,0
6331070,16:01:22,16:01:22,540,50,,,,13349.87,0
6331070,16:02:03,16:02:03,541,51,,,,13538.81,0
6331070,16:02:44,16:02:44,542,52,,,,13696.01,0
6331070,16:04:18,16:04:18,543,53,,,,14028.17,0
6331070,16:05:15,16:05:15,544,54,,,,14241.66,0
6331070,16:06:05,16:06:05,545,55,,,,14448.66,0
6331070,16:07:00,16:07:00,546,56,,,,14568.62,
6331070,16:10:48,16:10:48,549,57,,,,15170.97,0
6331070,16:11:58,16:11:58,550,58,,,,15365.42,0
6331070,16:13:03,16:13:03,551,59,,,,15563.75,0
6331070,16:13:50,16:13:50,552,60,,,,15686.87,0
6331070,16:15:00,16:15:00,422,61,,1,,15915.1,
6445090,20:46:00,20:46:00,9498,1,,,1,0,
6445090,20:47:09,20:47:09,489,2,,,,741.32,0
6445090,20:48:08,20:48:08,490,3,,,,1288.42,0
6445090,20:48:28,20:48:28,491,4,,,,1479.61,0
6445090,20:48:49,20:48:49,492,5,,,,1630.38,0
6445090,20:49:46,20:49:46,494,6,,,,2022.95,0
6445090,20:50:14,20:50:14,495,7,,,,2166.77,0
6445090,20:50:45,20:50:45,496,8,,,,2384.71,0
6445090,20:51:30,20:51:30,497,9,,,,2719.31,0
6445090,20:52:00,20:52:00,8219,10,,,,2928.07,
6445090,20:53:58,20:53:58,499,11,,,,3791.36,0
6445090,20:54:36,20:54:36,500,12,,,,4068.72,0
6445090,20:55:14,20:55:14,501,13,,,,4318.69,0
6445090,20:55:50,20:55:50,502,14,,,,4555.36,0
6445090,20:56:32,20:56:32,503,15,,,,4832.27,0
6445090,20:57:09,20:57:09,7667,16,,,,5067.54,0
6445090,20:57:38,20:57:38,505,17,,,,5313.25,0
6445090,20:57:52,20:57:52,7668,18,,,,5437.58,0
6445090,20:58:40,20:58:40,507,19,,,,5773.47,0
6445090,20:59:07,20:59:07,508,20,,,,5919.07,0
6445090,20:59:45,20:59:45,509,21,,,,6157.06,0
6445090,21:00:07,21:00:07,463,22,,,,6338.81,0
6445090,21:02:00,21:02:00,510,23,,,,7079.85,
6445090,21:03:06,21:03:06,511,24,,,,7491.19,0
6445090,21:03:39,21:03:39,512,25,,,,7655.3,0
6445090,21:04:26,21:04:26,513,26,,,,7852.95,0
6445090,21:05:05,21:05:05,514,27,,,,8046.94,0
6445090,21:05:41,21:05:41,515,28,,,,8267.81,0
6445090,21:06:18,21:06:18,516,29,,,,8475.36,0
6445090,21:06:43,21:06:43,517,30,,,,8588.92,0
6445090,21:08:00,21:08:00,519,31,,,,9014.72,
6445090,21:09:05,21:09:05,8063,32,,,,9317.9,0
6445090,21:09:45,21:09:45,7272,33,,,,9529.48,0
6445090,21:10:17,21:10:17,7274,34,,,,9737.85,0
6445090,21:10:55,21:10:55,7275,35,,,,9955.71,0
6445090,21:11:30,21:11:30,7276,36,,,,10145.33,0
6445090,21:11:54,21:11:54,7277,37,,,,10260.42,0
6445090,21:12:29,21:12:29,528,38,,,,10418.97,0
6445090,21:13:00,21:13:00,529,39,,,,10569.42,
6445090,21:14:02,21:14:02,530,40,,,,10778.99,0
6445090,21:15:18,21:15:18,531,41,,,,11057.37,0
6445090,21:16:55,21:16:55,532,42,,,,11331.79,0
6445090,21:17:40,21:17:40,533,43,,,,11508.67,0
6445090,21:19:00,21:19:00,9822,44,,,,11837.27,
6445090,21:19:46,21:19:46,8431,45,,,,12018.47,0
6445090,21:21:30,21:21:30,1153,46,,,,12353.8,0
6445090,21:23:00,21:23:00,9869,47,,,,12659.84,
6445090,21:23:54,21:23:54,538,48,,,,12944.16,0
6445090,21:24:38,21:24:38,539,49,,,,13206.08,0
6445090,21:25:22,21:25:22,540,50,,,,13349.87,0
6445090,21:26:03,21:26:03,541,51,,,,13538.81,0
6445090,21:26:44,21:26:44,542,52,,,,13696.01,0
6445090,21:28:18,21:28:18,543,53,,,,14028.17,0
6445090,21:29:15,21:29:15,544,54,,,,14241.66,0
6445090,21:30:05,21:30:05,545,55,,,,14448.66,0
6445090,21:31:00,21:31:00,546,56,,,,14568.62,
6445090,21:34:48,21:34:48,549,57,,,,15170.97,0
6445090,21:35:58,21:35:58,550,58,,,,15365.42,0
6445090,21:37:03,21:37:03,551,59,,,,15563.75,0
6445090,21:37:50,21:37:50,552,60,,,,15686.87,0
6445090,21:39:00,21:39:00,422,61,,1,,15915.1,
6654020,17:00:00,17:00:00,9498,1,,,1,0,
6654020,17:01:32,17:01:32,489,2,,,,741.32,0
6654020,17:02:50,17:02:50,490,3,,,,1288.42,0
6654020,17:03:18,17:03:18,491,4,,,,1479.61,0
6654020,17:03:46,17:03:46,492,5,,,,1630.38,0
6654020,17:05:02,17:05:02,494,6,,,,2022.95,0
6654020,17:05:39,17:05:39,495,7,,,,2166.77,0
6654020,17:06:20,17:06:20,496,8,,,,2384.71,0
6654020,17:07:20,17:07:20,497,9,,,,2719.31,0
6654020,17:08:00,17:08:00,8219,10,,,,2928.07,
6654020,17:10:33,17:10:33,499,11,,,,3791.36,0
6654020,17:11:23,17:11:23,500,12,,,,4068.72,0
6654020,17:12:12,17:12:12,501,13,,,,4318.69,0
6654020,17:13:00,17:13:00,502,14,,,,4555.36,0
6654020,17:13:54,17:13:54,503,15,,,,4832.27,0
6654020,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654020,17:15:19,17:15:19,505,17,,,,5313.25,0
6654020,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654020,17:16:40,17:16:40,507,19,,,,5773.47,0
6654020,17:17:15,17:17:15,508,20,,,,5919.07,0
6654020,17:18:05,17:18:05,509,21,,,,6157.06,0
6654020,17:18:33,17:18:33,463,22,,,,6338.81,0
6654020,17:21:00,17:21:00,510,23,,,,7079.85,
6654020,17:22:39,17:22:39,511,24,,,,7491.19,0
6654020,17:23:29,17:23:29,512,25,,,,7655.3,0
6654020,17:24:40,17:24:40,513,26,,,,7852.95,0
6654020,17:25:38,17:25:38,514,27,,,,8046.94,0
6654020,17:26:31,17:26:31,515,28,,,,8267.81,0
6654020,17:27:27,17:27:27,516,29,,,,8475.36,0
6654020,17:28:05,17:28:05,517,30,,,,8588.92,0
6654020,17:30:00,17:30:00,519,31,,,,9014.72,
6654020,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654020,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654020,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654020,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654020,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654020,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654020,17:36:17,17:36:17,528,38,,,,10418.97,0
6654020,17:37:00,17:37:00,529,39,,,,10569.42,
6654020,17:38:23,17:38:23,530,40,,,,10778.99,0
6654020,17:40:04,17:40:04,531,41,,,,11057.37,0
6654020,17:42:13,17:42:13,532,42,,,,11331.79,0
6654020,17:43:13,17:43:13,533,43,,,,11508.67,0
6654020,17:45:00,17:45:00,9822,44,,,,11837.27,
6654020,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654020,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654020,17:49:00,17:49:00,9869,47,,,,12659.84,
6654020,17:50:01,17:50:01,538,48,,,,12944.16,0
6654020,17:50:51,17:50:51,539,49,,,,13206.08,0
6654020,17:51:40,17:51:40,540,50,,,,13349.87,0
6654020,17:52:26,17:52:26,541,51,,,,13538.81,0
6654020,17:53:13,17:53:13,542,52,,,,13696.01,0
6654020,17:54:57,17:54:57,543,53,,,,14028.17,0
6654020,17:56:02,17:56:02,544,54,,,,14241.66,0
6654020,17:56:58,17:56:58,545,55,,,,14448.66,0
6654020,17:58:00,17:58:00,546,56,,,,14568.62,
6654020,18:04:11,18:04:11,549,57,,,,15170.97,0
6654020,18:06:04,18:06:04,550,58,,,,15365.42,0
6654020,18:07:51,18:07:51,551,59,,,,15563.75,0
6654020,18:09:06,18:09:06,552,60,,,,15686.87,0
6654020,18:11:00,18:11:00,422,61,,1,,15915.1,
6654030,17:00:00,17:00:00,9498,1,,,1,0,
6654030,17:01:32,17:01:32,489,2,,,,741.32,0
6654030,17:02:50,17:02:50,490,3,,,,1288.42,0
6654030,17:03:18,17:03:18,491,4,,,,1479.61,0
6654030,17:03:46,17:03:46,492,5,,,,1630.38,0
6654030,17:05:02,17:05:02,494,6,,,,2022.95,0
6654030,17:05:39,17:05:39,495,7,,,,2166.77,0
6654030,17:06:20,17:06:20,496,8,,,,2384.71,0
6654030,17:07:20,17:07:20,497,9,,,,2719.31,0
6654030,17:08:00,17:08:00,8219,10,,,,2928.07,
6654030,17:10:33,17:10:33,499,11,,,,3791.36,0
6654030,17:11:23,17:11:23,500,12,,,,4068.72,0
6654030,17:12:12,17:12:12,501,13,,,,4318.69,0
6654030,17:13:00,17:13:00,502,14,,,,4555.36,0
6654030,17:13:54,17:13:54,503,15,,,,4832.27,0
6654030,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654030,17:15:19,17:15:19,505,17,,,,5313.25,0
6654030,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654030,17:16:40,17:16:40,507,19,,,,5773.47,0
6654030,17:17:15,17:17:15,508,20,,,,5919.07,0
6654030,17:18:05,17:18:05,509,21,,,,6157.06,0
6654030,17:18:33,17:18:33,463,22,,,,6338.81,0
6654030,17:21:00,17:21:00,510,23,,,,7079.85,
6654030,17:22:39,17:22:39,511,24,,,,7491.19,0
6654030,17:23:29,17:23:29,512,25,,,,7655.3,0
6654030,17:24:40,17:24:40,513,26,,,,7852.95,0
6654030,17:25:38,17:25:38,514,27,,,,8046.94,0
6654030,17:26:31,17:26:31,515,28,,,,8267.81,0
6654030,17:27:27,17:27:27,516,29,,,,8475.36,0
6654030,17:28:05,17:28:05,517,30,,,,8588.92,0
6654030,17:30:00,17:30:00,519,31,,,,9014.72,
6654030,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654030,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654030,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654030,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654030,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654030,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654030,17:36:17,17:36:17,528,38,,,,10418.97,0
6654030,17:37:00,17:37:00,529,39,,,,10569.42,
6654030,17:38:23,17:38:23,530,40,,,,10778.99,0
6654030,17:40:04,17:40:04,531,41,,,,11057.37,0
6654030,17:42:13,17:42:13,532,42,,,,11331.79,0
6654030,17:43:13,17:43:13,533,43,,,,11508.67,0
6654030,17:45:00,17:45:00,9822,44,,,,11837.27,
6654030,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654030,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654030,17:49:00,17:49:00,9869,47,,,,12659.84,
6654030,17:50:01,17:50:01,538,48,,,,12944.16,0
6654030,17:50:51,17:50:51,539,49,,,,13206.08,0
6654030,17:51:40,17:51:40,540,50,,,,13349.87,0
6654030,17:52:26,17:52:26,541,51,,,,13538.81,0
6654030,17:53:13,17:53:13,542,52,,,,13696.01,0
6654030,17:54:57,17:54:57,543,53,,,,14028.17,0
6654030,17:56:02,17:56:02,544,54,,,,14241.66,0
6654030,17:56:58,17:56:58,545,55,,,,14448.66,0
6654030,17:58:00,17:58:00,546,56,,,,14568.62,
6654030,18:04:11,18:04:11,549,57,,,,15170.97,0
6654030,18:06:04,18:06:04,550,58,,,,15365.42,0
6654030,18:07:51,18:07:51,551,59,,,,15563.75,0
6654030,18:09:06,18:09:06,552,60,,,,15686.87,0
6654030,18:11:00,18:11:00,422,61,,1,,15915.1,
6654040,17:00:00,17:00:00,9498,1,,,1,0,
6654040,17:01:32,17:01:32,489,2,,,,741.32,0
6654040,17:02:50,17:02:50,490,3,,,,1288.42,0
6654040,17:03:18,17:03:18,491,4,,,,1479.61,0
6654040,17:03:46,17:03:46,492,5,,,,1630.38,0
6654040,17:05:02,17:05:02,494,6,,,,2022.95,0
6654040,17:05:39,17:05:39,495,7,,,,2166.77,0
6654040,17:06:20,17:06:20,496,8,,,,2384.71,0
6654040,17:07:20,17:07:20,497,9,,,,2719.31,0
6654040,17:08:00,17:08:00,8219,10,,,,2928.07,
6654040,17:10:33,17:10:33,499,11,,,,3791.36,0
6654040,17:11:23,17:11:23,500,12,,,,4068.72,0
6654040,17:12:12,17:12:12,501,13,,,,4318.69,0
6654040,17:13:00,17:13:00,502,14,,,,4555.36,0
6654040,17:13:54,17:13:54,503,15,,,,4832.27,0
6654040,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654040,17:15:19,17:15:19,505,17,,,,5313.25,0
6654040,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654040,17:16:40,17:16:40,507,19,,,,5773.47,0
6654040,17:17:15,17:17:15,508,20,,,,5919.07,0
6654040,17:18:05,17:18:05,509,21,,,,6157.06,0
6654040,17:18:33,17:18:33,463,22,,,,6338.81,0
6654040,17:21:00,17:21:00,510,23,,,,7079.85,
6654040,17:22:39,17:22:39,511,24,,,,7491.19,0
6654040,17:23:29,17:23:29,512,25,,,,7655.3,0
6654040,17:24:40,17:24:40,513,26,,,,7852.95,0
6654040,17:25:38,17:25:38,514,27,,,,8046.94,0
6654040,17:26:31,17:26:31,515,28,,,,8267.81,0
6654040,17:27:27,17:27:27,516,29,,,,8475.36,0
6654040,17:28:05,17:28:05,517,30,,,,8588.92,0
6654040,17:30:00,17:30:00,519,31,,,,9014.72,
6654040,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654040,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654040,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654040,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654040,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654040,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654040,17:36:17,17:36:17,528,38,,,,10418.97,0
6654040,17:37:00,17:37:00,529,39,,,,10569.42,
6654040,17:38:23,17:38:23,530,40,,,,10778.99,0
6654040,17:40:04,17:40:04,531,41,,,,11057.37,0
6654040,17:42:13,17:42:13,532,42,,,,11331.79,0
6654040,17:43:13,17:43:13,533,43,,,,11508.67,0
6654040,17:45:00,17:45:00,9822,44,,,,11837.27,
6654040,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654040,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654040,17:49:00,17:49:00,9869,47,,,,12659.84,
6654040,17:50:01,17:50:01,538,48,,,,12944.16,0
6654040,17:50:51,17:50:51,539,49,,,,13206.08,0
6654040,17:51:40,17:51:40,540,50,,,,13349.87,0
6654040,17:52:26,17:52:26,541,51,,,,13538.81,0
6654040,17:53:13,17:53:13,542,52,,,,13696.01,0
6654040,17:54:57,17:54:57,543,53,,,,14028.17,0
6654040,17:56:02,17:56:02,544,54,,,,14241.66,0
6654040,17:56:58,17:56:58,545,55,,,,14448.66,0
6654040,17:58:00,17:58:00,546,56,,,,14568.62,
6654040,18:04:11,18:04:11,549,57,,,,15170.97,0
6654040,18:06:04,18:06:04,550,58,,,,15365.42,0
6654040,18:07:51,18:07:51,551,59,,,,15563.75,0
6654040,18:09:06,18:09:06,552,60,,,,15686.87,0
6654040,18:11:00,18:11:00,422,61,,1,,15915.1,
6654050,17:00:00,17:00:00,9498,1,,,1,0,
6654050,17:01:32,17:01:32,489,2,,,,741.32,0
6654050,17:02:50,17:02:50,490,3,,,,1288.42,0
6654050,17:03:18,17:03:18,491,4,,,,1479.61,0
6654050,17:03:46,17:03:46,492,5,,,,1630.38,0
6654050,17:05:02,17:05:02,494,6,,,,2022.95,0
6654050,17:05:39,17:05:39,495,7,,,,2166.77,0
6654050,17:06:20,17:06:20,496,8,,,,2384.71,0
6654050,17:07:20,17:07:20,497,9,,,,2719.31,0
6654050,17:08:00,17:08:00,8219,10,,,,2928.07,
6654050,17:10:33,17:10:33,499,11,,,,3791.36,0
6654050,17:11:23,17:11:23,500,12,,,,4068.72,0
6654050,17:12:12,17:12:12,501,13,,,,4318.69,0
6654050,17:13:00,17:13:00,502,14,,,,4555.36,0
6654050,17:13:54,17:13:54,503,15,,,,4832.27,0
6654050,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654050,17:15:19,17:15:19,505,17,,,,5313.25,0
6654050,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654050,17:16:40,17:16:40,507,19,,,,5773.47,0
6654050,17:17:15,17:17:15,508,20,,,,5919.07,0
6654050,17:18:05,17:18:05,509,21,,,,6157.06,0
6654050,17:18:33,17:18:33,463,22,,,,6338.81,0
6654050,17:21:00,17:21:00,510,23,,,,7079.85,
6654050,17:22:39,17:22:39,511,24,,,,7491.19,0
6654050,17:23:29,17:23:29,512,25,,,,7655.3,0
6654050,17:24:40,17:24:40,513,26,,,,7852.95,0
6654050,17:25:38,17:25:38,514,27,,,,8046.94,0
6654050,17:26:31,17:26:31,515,28,,,,8267.81,0
6654050,17:27:27,17:27:27,516,29,,,,8475.36,0
6654050,17:28:05,17:28:05,517,30,,,,8588.92,0
6654050,17:30:00,17:30:00,519,31,,,,9014.72,
6654050,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654050,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654050,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654050,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654050,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654050,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654050,17:36:17,17:36:17,528,38,,,,10418.97,0
6654050,17:37:00,17:37:00,529,39,,,,10569.42,
6654050,17:38:23,17:38:23,530,40,,,,10778.99,0
6654050,17:40:04,17:40:04,531,41,,,,11057.37,0
6654050,17:42:13,17:42:13,532,42,,,,11331.79,0
6654050,17:43:13,17:43:13,533,43,,,,11508.67,0
6654050,17:45:00,17:45:00,9822,44,,,,11837.27,
6654050,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654050,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654050,17:49:00,17:49:00,9869,47,,,,12659.84,
6654050,17:50:01,17:50:01,538,48,,,,12944.16,0
6654050,17:50:51,17:50:51,539,49,,,,13206.08,0
6654050,17:51:40,17:51:40,540,50,,,,13349.87,0
6654050,17:52:26,17:52:26,541,51,,,,13538.81,0
6654050,17:53:13,17:53:13,542,52,,,,13696.01,0
6654050,17:54:57,17:54:57,543,53,,,,14028.17,0
6654050,17:56:02,17:56:02,544,54,,,,14241.66,0
6654050,17:56:58,17:56:58,545,55,,,,14448.66,0
6654050,17:58:00,17:58:00,546,56,,,,14568.62,
6654050,18:04:11,18:04:11,549,57,,,,15170.97,0
6654050,18:06:04,18:06:04,550,58,,,,15365.42,0
6654050,18:07:51,18:07:51,551,59,,,,15563.75,0
6654050,18:09:06,18:09:06,552,60,,,,15686.87,0
6654050,18:11:00,18:11:00,422,61,,1,,15915.1,
6654060,17:00:00,17:00:00,9498,1,,,1,0,
6654060,17:01:32,17:01:32,489,2,,,,741.32,0
6654060,17:02:50,17:02:50,490,3,,,,1288.42,0
6654060,17:03:18,17:03:18,491,4,,,,1479.61,0
6654060,17:03:46,17:03:46,492,5,,,,1630.38,0
6654060,17:05:02,17:05:02,494,6,,,,2022.95,0
6654060,17:05:39,17:05:39,495,7,,,,2166.77,0
6654060,17:06:20,17:06:20,496,8,,,,2384.71,0
6654060,17:07:20,17:07:20,497,9,,,,2719.31,0
6654060,17:08:00,17:08:00,8219,10,,,,2928.07,
6654060,17:10:33,17:10:33,499,11,,,,3791.36,0
6654060,17:11:23,17:11:23,500,12,,,,4068.72,0
6654060,17:12:12,17:12:12,501,13,,,,4318.69,0
6654060,17:13:00,17:13:00,502,14,,,,4555.36,0
6654060,17:13:54,17:13:54,503,15,,,,4832.27,0
6654060,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654060,17:15:19,17:15:19,505,17,,,,5313.25,0
6654060,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654060,17:16:40,17:16:40,507,19,,,,5773.47,0
6654060,17:17:15,17:17:15,508,20,,,,5919.07,0
6654060,17:18:05,17:18:05,509,21,,,,6157.06,0
6654060,17:18:33,17:18:33,463,22,,,,6338.81,0
6654060,17:21:00,17:21:00,510,23,,,,7079.85,
6654060,17:22:39,17:22:39,511,24,,,,7491.19,0
6654060,17:23:29,17:23:29,512,25,,,,7655.3,0
6654060,17:24:40,17:24:40,513,26,,,,7852.95,0
6654060,17:25:38,17:25:38,514,27,,,,8046.94,0
6654060,17:26:31,17:26:31,515,28,,,,8267.81,0
6654060,17:27:27,17:27:27,516,29,,,,8475.36,0
6654060,17:28:05,17:28:05,517,30,,,,8588.92,0
6654060,17:30:00,17:30:00,519,31,,,,9014.72,
6654060,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654060,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654060,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654060,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654060,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654060,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654060,17:36:17,17:36:17,528,38,,,,10418.97,0
6654060,17:37:00,17:37:00,529,39,,,,10569.42,
6654060,17:38:23,17:38:23,530,40,,,,10778.99,0
6654060,17:40:04,17:40:04,531,41,,,,11057.37,0
6654060,17:42:13,17:42:13,532,42,,,,11331.79,0
6654060,17:43:13,17:43:13,533,43,,,,11508.67,0
6654060,17:45:00,17:45:00,9822,44,,,,11837.27,
6654060,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654060,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654060,17:49:00,17:49:00,9869,47,,,,12659.84,
6654060,17:50:01,17:50:01,538,48,,,,12944.16,0
6654060,17:50:51,17:50:51,539,49,,,,13206.08,0
6654060,17:51:40,17:51:40,540,50,,,,13349.87,0
6654060,17:52:26,17:52:26,541,51,,,,13538.81,0
6654060,17:53:13,17:53:13,542,52,,,,13696.01,0
6654060,17:54:57,17:54:57,543,53,,,,14028.17,0
6654060,17:56:02,17:56:02,544,54,,,,14241.66,0
6654060,17:56:58,17:56:58,545,55,,,,14448.66,0
6654060,17:58:00,17:58:00,546,56,,,,14568.62,
6654060,18:04:11,18:04:11,549,57,,,,15170.97,0
6654060,18:06:04,18:06:04,550,58,,,,15365.42,0
6654060,18:07:51,18:07:51,551,59,,,,15563.75,0
6654060,18:09:06,18:09:06,552,60,,,,15686.87,0
6654060,18:11:00,18:11:00,422,61,,1,,15915.1,
6654100,17:00:00,17:00:00,9498,1,,,1,0,
6654100,17:01:32,17:01:32,489,2,,,,741.32,0
6654100,17:02:50,17:02:50,490,3,,,,1288.42,0
6654100,17:03:18,17:03:18,491,4,,,,1479.61,0
6654100,17:03:46,17:03:46,492,5,,,,1630.38,0
6654100,17:05:02,17:05:02,494,6,,,,2022.95,0
6654100,17:05:39,17:05:39,495,7,,,,2166.77,0
6654100,17:06:20,17:06:20,496,8,,,,2384.71,0
6654100,17:07:20,17:07:20,497,9,,,,2719.31,0
6654100,17:08:00,17:08:00,8219,10,,,,2928.07,
6654100,17:10:33,17:10:33,499,11,,,,3791.36,0
6654100,17:11:23,17:11:23,500,12,,,,4068.72,0
6654100,17:12:12,17:12:12,501,13,,,,4318.69,0
6654100,17:13:00,17:13:00,502,14,,,,4555.36,0
6654100,17:13:54,17:13:54,503,15,,,,4832.27,0
6654100,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654100,17:15:19,17:15:19,505,17,,,,5313.25,0
6654100,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654100,17:16:40,17:16:40,507,19,,,,5773.47,0
6654100,17:17:15,17:17:15,508,20,,,,5919.07,0
6654100,17:18:05,17:18:05,509,21,,,,6157.06,0
6654100,17:18:33,17:18:33,463,22,,,,6338.81,0
6654100,17:21:00,17:21:00,510,23,,,,7079.85,
6654100,17:22:39,17:22:39,511,24,,,,7491.19,0
6654100,17:23:29,17:23:29,512,25,,,,7655.3,0
6654100,17:24:40,17:24:40,513,26,,,,7852.95,0
6654100,17:25:38,17:25:38,514,27,,,,8046.94,0
6654100,17:26:31,17:26:31,515,28,,,,8267.81,0
6654100,17:27:27,17:27:27,516,29,,,,8475.36,0
6654100,17:28:05,17:28:05,517,30,,,,8588.92,0
6654100,17:30:00,17:30:00,519,31,,,,9014.72,
6654100,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654100,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654100,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654100,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654100,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654100,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654100,17:36:17,17:36:17,528,38,,,,10418.97,0
6654100,17:37:00,17:37:00,529,39,,,,10569.42,
6654100,17:38:23,17:38:23,530,40,,,,10778.99,0
6654100,17:40:04,17:40:04,531,41,,,,11057.37,0
6654100,17:42:13,17:42:13,532,42,,,,11331.79,0
6654100,17:43:13,17:43:13,533,43,,,,11508.67,0
6654100,17:45:00,17:45:00,9822,44,,,,11837.27,
6654100,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654100,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654100,17:49:00,17:49:00,9869,47,,,,12659.84,
6654100,17:50:01,17:50:01,538,48,,,,12944.16,0
6654100,17:50:51,17:50:51,539,49,,,,13206.08,0
6654100,17:51:40,17:51:40,540,50,,,,13349.87,0
6654100,17:52:26,17:52:26,541,51,,,,13538.81,0
6654100,17:53:13,17:53:13,542,52,,,,13696.01,0
6654100,17:54:57,17:54:57,543,53,,,,14028.17,0
6654100,17:56:02,17:56:02,544,54,,,,14241.66,0
6654100,17:56:58,17:56:58,545,55,,,,14448.66,0
6654100,17:58:00,17:58:00,546,56,,,,14568.62,
6654100,18:04:11,18:04:11,549,57,,,,15170.97,0
6654100,18:06:04,18:06:04,550,58,,,,15365.42,0
6654100,18:07:51,18:07:51,551,59,,,,15563.75,0
6654100,18:09:06,18:09:06,552,60,,,,15686.87,0
6654100,18:11:00,18:11:00,422,61,,1,,15915.1,
6654110,17:00:00,17:00:00,9498,1,,,1,0,
6654110,17:01:32,17:01:32,489,2,,,,741.32,0
6654110,17:02:50,17:02:50,490,3,,,,1288.42,0
6654110,17:03:18,17:03:18,491,4,,,,1479.61,0
6654110,17:03:46,17:03:46,492,5,,,,1630.38,0
6654110,17:05:02,17:05:02,494,6,,,,2022.95,0
6654110,17:05:39,17:05:39,495,7,,,,2166.77,0
6654110,17:06:20,17:06:20,496,8,,,,2384.71,0
6654110,17:07:20,17:07:20,497,9,,,,2719.31,0
6654110,17:08:00,17:08:00,8219,10,,,,2928.07,
6654110,17:10:33,17:10:33,499,11,,,,3791.36,0
6654110,17:11:23,17:11:23,500,12,,,,4068.72,0
6654110,17:12:12,17:12:12,501,13,,,,4318.69,0
6654110,17:13:00,17:13:00,502,14,,,,4555.36,0
6654110,17:13:54,17:13:54,503,15,,,,4832.27,0
6654110,17:14:41,17:14:41,7667,16,,,,5067.54,0
6654110,17:15:19,17:15:19,505,17,,,,5313.25,0
6654110,17:15:38,17:15:38,7668,18,,,,5437.58,0
6654110,17:16:40,17:16:40,507,19,,,,5773.47,0
6654110,17:17:15,17:17:15,508,20,,,,5919.07,0
6654110,17:18:05,17:18:05,509,21,,,,6157.06,0
6654110,17:18:33,17:18:33,463,22,,,,6338.81,0
6654110,17:21:00,17:21:00,510,23,,,,7079.85,
6654110,17:22:39,17:22:39,511,24,,,,7491.19,0
6654110,17:23:29,17:23:29,512,25,,,,7655.3,0
6654110,17:24:40,17:24:40,513,26,,,,7852.95,0
6654110,17:25:38,17:25:38,514,27,,,,8046.94,0
6654110,17:26:31,17:26:31,515,28,,,,8267.81,0
6654110,17:27:27,17:27:27,516,29,,,,8475.36,0
6654110,17:28:05,17:28:05,517,30,,,,8588.92,0
6654110,17:30:00,17:30:00,519,31,,,,9014.72,
6654110,17:31:31,17:31:31,8063,32,,,,9317.9,0
6654110,17:32:27,17:32:27,7272,33,,,,9529.48,0
6654110,17:33:13,17:33:13,7274,34,,,,9737.85,0
6654110,17:34:05,17:34:05,7275,35,,,,9955.71,0
6654110,17:34:54,17:34:54,7276,36,,,,10145.33,0
6654110,17:35:28,17:35:28,7277,37,,,,10260.42,0
6654110,17:36:17,17:36:17,528,38,,,,10418.97,0
6654110,17:37:00,17:37:00,529,39,,,,10569.42,
6654110,17:38:23,17:38:23,530,40,,,,10778.99,0
6654110,17:40:04,17:40:04,531,41,,,,11057.37,0
6654110,17:42:13,17:42:13,532,42,,,,11331.79,0
6654110,17:43:13,17:43:13,533,43,,,,11508.67,0
6654110,17:45:00,17:45:00,9822,44,,,,11837.27,
6654110,17:45:46,17:45:46,8431,45,,,,12018.47,0
6654110,17:47:30,17:47:30,1153,46,,,,12353.8,0
6654110,17:49:00,17:49:00,9869,47,,,,12659.84,
6654110,17:50:01,17:50:01,538,48,,,,12944.16,0
6654110,17:50:51,17:50:51,539,49,,,,13206.08,0
6654110,17:51:40,17:51:40,540,50,,,,13349.87,0
6654110,17:52:26,17:52:26,541,51,,,,13538.81,0
6654110,17:53:13,17:53:13,542,52,,,,13696.01,0
6654110,17:54:57,17:54:57,543,53,,,,14028.17,0
6654110,17:56:02,17:56:02,544,54,,,,14241.66,0
6654110,17:56:58,17:56:58,545,55,,,,14448.66,0
6654110,17:58:00,17:58:00,546,56,,,,14568.62,
6654110,18:04:11,18:04:11,549,57,,,,15170.97,0
6654110,18:06:04,18:06:04,550,58,,,,15365.42,0
6654110,18:07:51,18:07:51,551,59,,,,15563.75,0
6654110,18:09:06,18:09:06,552,60,,,,15686.87,0
6654110,18:11:00,18:11:00,422,61,,1,,15915.1,
6672070,08:57:00,08:57:00,9498,1,,,1,0,
6672070,08:58:09,08:58:09,489,2,,,,741.32,0
6672070,08:59:08,08:59:08,490,3,,,,1288.42,0
6672070,08:59:28,08:59:28,491,4,,,,1479.61,0
6672070,08:59:49,08:59:49,492,5,,,,1630.38,0
6672070,09:00:46,09:00:46,494,6,,,,2022.95,0
6672070,09:01:14,09:01:14,495,7,,,,2166.77,0
6672070,09:01:45,09:01:45,496,8,,,,2384.71,0
6672070,09:02:30,09:02:30,497,9,,,,2719.31,0
6672070,09:03:00,09:03:00,8219,10,,,,2928.07,
6672070,09:04:58,09:04:58,499,11,,,,3791.36,0
6672070,09:05:36,09:05:36,500,12,,,,4068.72,0
6672070,09:06:14,09:06:14,501,13,,,,4318.69,0
6672070,09:06:50,09:06:50,502,14,,,,4555.36,0
6672070,09:07:32,09:07:32,503,15,,,,4832.27,0
6672070,09:08:09,09:08:09,7667,16,,,,5067.54,0
6672070,09:08:38,09:08:38,505,17,,,,5313.25,0
6672070,09:08:52,09:08:52,7668,18,,,,5437.58,0
6672070,09:09:40,09:09:40,507,19,,,,5773.47,0
6672070,09:10:07,09:10:07,508,20,,,,5919.07,0
6672070,09:10:45,09:10:45,509,21,,,,6157.06,0
6672070,09:11:07,09:11:07,463,22,,,,6338.81,0
6672070,09:13:00,09:13:00,510,23,,,,7079.85,
6672070,09:14:06,09:14:06,511,24,,,,7491.19,0
6672070,09:14:39,09:14:39,512,25,,,,7655.3,0
6672070,09:15:26,09:15:26,513,26,,,,7852.95,0
6672070,09:16:05,09:16:05,514,27,,,,8046.94,0
6672070,09:16:41,09:16:41,515,28,,,,8267.81,0
6672070,09:17:18,09:17:18,516,29,,,,8475.36,0
6672070,09:17:43,09:17:43,517,30,,,,8588.92,0
6672070,09:19:00,09:19:00,519,31,,,,9014.72,
6672070,09:20:05,09:20:05,8063,32,,,,9317.9,0
6672070,09:20:45,09:20:45,7272,33,,,,9529.48,0
6672070,09:21:17,09:21:17,7274,34,,,,9737.85,0
6672070,09:21:55,09:21:55,7275,35,,,,9955.71,0
6672070,09:22:30,09:22:30,7276,36,,,,10145.33,0
6672070,09:22:54,09:22:54,7277,37,,,,10260.42,0
6672070,09:23:29,09:23:29,528,38,,,,10418.97,0
6672070,09:24:00,09:24:00,529,39,,,,10569.42,
6672070,09:25:02,09:25:02,530,40,,,,10778.99,0
6672070,09:26:18,09:26:18,531,41,,,,11057.37,0
6672070,09:27:55,09:27:55,532,42,,,,11331.79,0
6672070,09:28:40,09:28:40,533,43,,,,11508.67,0
6672070,09:30:00,09:30:00,9822,44,,,,11837.27,
6672070,09:30:35,09:30:35,8431,45,,,,12018.47,0
6672070,09:31:52,09:31:52,1153,46,,,,12353.8,0
6672070,09:33:00,09:33:00,9869,47,,,,12659.84,
6672070,09:33:54,09:33:54,538,48,,,,12944.16,0
6672070,09:34:38,09:34:38,539,49,,,,13206.08,0
6672070,09:35:22,09:35:22,540,50,,,,13349.87,0
6672070,09:36:03,09:36:03,541,51,,,,13538.81,0
6672070,09:36:44,09:36:44,542,52,,,,13696.01,0
6672070,09:38:18,09:38:18,543,53,,,,14028.17,0
6672070,09:39:15,09:39:15,544,54,,,,14241.66,0
6672070,09:40:05,09:40:05,545,55,,,,14448.66,0
6672070,09:41:00,09:41:00,546,56,,,,14568.62,
6672070,09:44:19,09:44:19,549,57,,,,15170.97,0
6672070,09:45:20,09:45:20,550,58,,,,15365.42,0
6672070,09:46:18,09:46:18,551,59,,,,15563.75,0
6672070,09:46:59,09:46:59,552,60,,,,15686.87,0
6672070,09:48:00,09:48:00,422,61,,1,,15915.1,
6696090,07:28:00,07:28:00,9498,1,,,1,0,
6696090,07:29:09,07:29:09,489,2,,,,741.32,0
6696090,07:30:08,07:30:08,490,3,,,,1288.42,0
6696090,07:30:28,07:30:28,491,4,,,,1479.61,0
6696090,07:30:49,07:30:49,492,5,,,,1630.38,0
6696090,07:31:46,07:31:46,494,6,,,,2022.95,0
6696090,07:32:14,07:32:14,495,7,,,,2166.77,0
6696090,07:32:45,07:32:45,496,8,,,,2384.71,0
6696090,07:33:30,07:33:30,497,9,,,,2719.31,0
6696090,07:34:00,07:34:00,8219,10,,,,2928.07,
6696090,07:35:46,07:35:46,499,11,,,,3791.36,0
6696090,07:36:20,07:36:20,500,12,,,,4068.72,0
6696090,07:36:55,07:36:55,501,13,,,,4318.69,0
6696090,07:37:27,07:37:27,502,14,,,,4555.36,0
6696090,07:38:05,07:38:05,503,15,,,,4832.27,0
6696090,07:38:38,07:38:38,7667,16,,,,5067.54,0
6696090,07:39:04,07:39:04,505,17,,,,5313.25,0
6696090,07:39:17,07:39:17,7668,18,,,,5437.58,0
6696090,07:40:00,07:40:00,507,19,,,,5773.47,0
6696090,07:40:24,07:40:24,508,20,,,,5919.07,0
6696090,07:40:58,07:40:58,509,21,,,,6157.06,0
6696090,07:41:18,07:41:18,463,22,,,,6338.81,0
6696090,07:43:00,07:43:00,510,23,,,,7079.85,
6696090,07:43:55,07:43:55,511,24,,,,7491.19,0
6696090,07:44:23,07:44:23,512,25,,,,7655.3,0
6696090,07:45:02,07:45:02,513,26,,,,7852.95,0
6696090,07:45:34,07:45:34,514,27,,,,8046.94,0
6696090,07:46:04,07:46:04,515,28,,,,8267.81,0
6696090,07:46:35,07:46:35,516,29,,,,8475.36,0
6696090,07:46:56,07:46:56,517,30,,,,8588.92,0
6696090,07:48:00,07:48:00,519,31,,,,9014.72,
6696090,07:48:52,07:48:52,8063,32,,,,9317.9,0
6696090,07:49:24,07:49:24,7272,33,,,,9529.48,0
6696090,07:49:50,07:49:50,7274,34,,,,9737.85,0
6696090,07:50:20,07:50:20,7275,35,,,,9955.71,0
6696090,07:50:48,07:50:48,7276,36,,,,10145.33,0
6696090,07:51:07,07:51:07,7277,37,,,,10260.42,0
6696090,07:51:35,07:51:35,528,38,,,,10418.97,0
6696090,07:52:00,07:52:00,529,39,,,,10569.42,
6696090,07:52:51,07:52:51,530,40,,,,10778.99,0
6696090,07:53:55,07:53:55,531,41,,,,11057.37,0
6696090,07:55:16,07:55:16,532,42,,,,11331.79,0
6696090,07:55:53,07:55:53,533,43,,,,11508.67,0
6696090,07:57:00,07:57:00,9822,44,,,,11837.27,
6696090,07:57:35,07:57:35,8431,45,,,,12018.47,0
6696090,07:58:52,07:58:52,1153,46,,,,12353.8,0
6696090,08:00:00,08:00:00,9869,47,,,,12659.84,
6696090,08:00:48,08:00:48,538,48,,,,12944.16,0
6696090,08:01:26,08:01:26,539,49,,,,13206.08,0
6696090,08:02:04,08:02:04,540,50,,,,13349.87,0
6696090,08:02:40,08:02:40,541,51,,,,13538.81,0
6696090,08:03:16,08:03:16,542,52,,,,13696.01,0
6696090,08:04:38,08:04:38,543,53,,,,14028.17,0
6696090,08:05:28,08:05:28,544,54,,,,14241.66,0
6696090,08:06:12,08:06:12,545,55,,,,14448.66,0
6696090,08:07:00,08:07:00,546,56,,,,14568.62,
6696090,08:10:19,08:10:19,549,57,,,,15170.97,0
6696090,08:11:20,08:11:20,550,58,,,,15365.42,0
6696090,08:12:18,08:12:18,551,59,,,,15563.75,0
6696090,08:12:59,08:12:59,552,60,,,,15686.87,0
6696090,08:14:00,08:14:00,422,61,,1,,15915.1,
6721020,11:59:00,11:59:00,9498,1,,,1,0,
6721020,12:00:32,12:00:32,489,2,,,,741.32,0
6721020,12:01:50,12:01:50,490,3,,,,1288.42,0
6721020,12:02:18,12:02:18,491,4,,,,1479.61,0
6721020,12:02:46,12:02:46,492,5,,,,1630.38,0
6721020,12:04:02,12:04:02,494,6,,,,2022.95,0
6721020,12:04:39,12:04:39,495,7,,,,2166.77,0
6721020,12:05:20,12:05:20,496,8,,,,2384.71,0
6721020,12:06:20,12:06:20,497,9,,,,2719.31,0
6721020,12:07:00,12:07:00,8219,10,,,,2928.07,
6721020,12:09:21,12:09:21,499,11,,,,3791.36,0
6721020,12:10:07,12:10:07,500,12,,,,4068.72,0
6721020,12:10:53,12:10:53,501,13,,,,4318.69,0
6721020,12:11:37,12:11:37,502,14,,,,4555.36,0
6721020,12:12:27,12:12:27,503,15,,,,4832.27,0
6721020,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721020,12:13:45,12:13:45,505,17,,,,5313.25,0
6721020,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721020,12:15:00,12:15:00,507,19,,,,5773.47,0
6721020,12:15:32,12:15:32,508,20,,,,5919.07,0
6721020,12:16:18,12:16:18,509,21,,,,6157.06,0
6721020,12:16:44,12:16:44,463,22,,,,6338.81,0
6721020,12:19:00,12:19:00,510,23,,,,7079.85,
6721020,12:20:17,12:20:17,511,24,,,,7491.19,0
6721020,12:20:56,12:20:56,512,25,,,,7655.3,0
6721020,12:21:51,12:21:51,513,26,,,,7852.95,0
6721020,12:22:36,12:22:36,514,27,,,,8046.94,0
6721020,12:23:17,12:23:17,515,28,,,,8267.81,0
6721020,12:24:01,12:24:01,516,29,,,,8475.36,0
6721020,12:24:30,12:24:30,517,30,,,,8588.92,0
6721020,12:26:00,12:26:00,519,31,,,,9014.72,
6721020,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721020,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721020,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721020,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721020,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721020,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721020,12:32:17,12:32:17,528,38,,,,10418.97,0
6721020,12:33:00,12:33:00,529,39,,,,10569.42,
6721020,12:34:23,12:34:23,530,40,,,,10778.99,0
6721020,12:36:04,12:36:04,531,41,,,,11057.37,0
6721020,12:38:13,12:38:13,532,42,,,,11331.79,0
6721020,12:39:13,12:39:13,533,43,,,,11508.67,0
6721020,12:41:00,12:41:00,9822,44,,,,11837.27,
6721020,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721020,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721020,12:44:00,12:44:00,9869,47,,,,12659.84,
6721020,12:44:54,12:44:54,538,48,,,,12944.16,0
6721020,12:45:38,12:45:38,539,49,,,,13206.08,0
6721020,12:46:22,12:46:22,540,50,,,,13349.87,0
6721020,12:47:03,12:47:03,541,51,,,,13538.81,0
6721020,12:47:44,12:47:44,542,52,,,,13696.01,0
6721020,12:49:18,12:49:18,543,53,,,,14028.17,0
6721020,12:50:15,12:50:15,544,54,,,,14241.66,0
6721020,12:51:05,12:51:05,545,55,,,,14448.66,0
6721020,12:52:00,12:52:00,546,56,,,,14568.62,
6721020,12:57:14,12:57:14,549,57,,,,15170.97,0
6721020,12:58:49,12:58:49,550,58,,,,15365.42,0
6721020,13:00:20,13:00:20,551,59,,,,15563.75,0
6721020,13:01:24,13:01:24,552,60,,,,15686.87,0
6721020,13:03:00,13:03:00,422,61,,1,,15915.1,
6721030,11:59:00,11:59:00,9498,1,,,1,0,
6721030,12:00:32,12:00:32,489,2,,,,741.32,0
6721030,12:01:50,12:01:50,490,3,,,,1288.42,0
6721030,12:02:18,12:02:18,491,4,,,,1479.61,0
6721030,12:02:46,12:02:46,492,5,,,,1630.38,0
6721030,12:04:02,12:04:02,494,6,,,,2022.95,0
6721030,12:04:39,12:04:39,495,7,,,,2166.77,0
6721030,12:05:20,12:05:20,496,8,,,,2384.71,0
6721030,12:06:20,12:06:20,497,9,,,,2719.31,0
6721030,12:07:00,12:07:00,8219,10,,,,2928.07,
6721030,12:09:21,12:09:21,499,11,,,,3791.36,0
6721030,12:10:07,12:10:07,500,12,,,,4068.72,0
6721030,12:10:53,12:10:53,501,13,,,,4318.69,0
6721030,12:11:37,12:11:37,502,14,,,,4555.36,0
6721030,12:12:27,12:12:27,503,15,,,,4832.27,0
6721030,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721030,12:13:45,12:13:45,505,17,,,,5313.25,0
6721030,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721030,12:15:00,12:15:00,507,19,,,,5773.47,0
6721030,12:15:32,12:15:32,508,20,,,,5919.07,0
6721030,12:16:18,12:16:18,509,21,,,,6157.06,0
6721030,12:16:44,12:16:44,463,22,,,,6338.81,0
6721030,12:19:00,12:19:00,510,23,,,,7079.85,
6721030,12:20:17,12:20:17,511,24,,,,7491.19,0
6721030,12:20:56,12:20:56,512,25,,,,7655.3,0
6721030,12:21:51,12:21:51,513,26,,,,7852.95,0
6721030,12:22:36,12:22:36,514,27,,,,8046.94,0
6721030,12:23:17,12:23:17,515,28,,,,8267.81,0
6721030,12:24:01,12:24:01,516,29,,,,8475.36,0
6721030,12:24:30,12:24:30,517,30,,,,8588.92,0
6721030,12:26:00,12:26:00,519,31,,,,9014.72,
6721030,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721030,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721030,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721030,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721030,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721030,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721030,12:32:17,12:32:17,528,38,,,,10418.97,0
6721030,12:33:00,12:33:00,529,39,,,,10569.42,
6721030,12:34:23,12:34:23,530,40,,,,10778.99,0
6721030,12:36:04,12:36:04,531,41,,,,11057.37,0
6721030,12:38:13,12:38:13,532,42,,,,11331.79,0
6721030,12:39:13,12:39:13,533,43,,,,11508.67,0
6721030,12:41:00,12:41:00,9822,44,,,,11837.27,
6721030,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721030,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721030,12:44:00,12:44:00,9869,47,,,,12659.84,
6721030,12:44:54,12:44:54,538,48,,,,12944.16,0
6721030,12:45:38,12:45:38,539,49,,,,13206.08,0
6721030,12:46:22,12:46:22,540,50,,,,13349.87,0
6721030,12:47:03,12:47:03,541,51,,,,13538.81,0
6721030,12:47:44,12:47:44,542,52,,,,13696.01,0
6721030,12:49:18,12:49:18,543,53,,,,14028.17,0
6721030,12:50:15,12:50:15,544,54,,,,14241.66,0
6721030,12:51:05,12:51:05,545,55,,,,14448.66,0
6721030,12:52:00,12:52:00,546,56,,,,14568.62,
6721030,12:57:14,12:57:14,549,57,,,,15170.97,0
6721030,12:58:49,12:58:49,550,58,,,,15365.42,0
6721030,13:00:20,13:00:20,551,59,,,,15563.75,0
6721030,13:01:24,13:01:24,552,60,,,,15686.87,0
6721030,13:03:00,13:03:00,422,61,,1,,15915.1,
6721040,11:59:00,11:59:00,9498,1,,,1,0,
6721040,12:00:32,12:00:32,489,2,,,,741.32,0
6721040,12:01:50,12:01:50,490,3,,,,1288.42,0
6721040,12:02:18,12:02:18,491,4,,,,1479.61,0
6721040,12:02:46,12:02:46,492,5,,,,1630.38,0
6721040,12:04:02,12:04:02,494,6,,,,2022.95,0
6721040,12:04:39,12:04:39,495,7,,,,2166.77,0
6721040,12:05:20,12:05:20,496,8,,,,2384.71,0
6721040,12:06:20,12:06:20,497,9,,,,2719.31,0
6721040,12:07:00,12:07:00,8219,10,,,,2928.07,
6721040,12:09:21,12:09:21,499,11,,,,3791.36,0
6721040,12:10:07,12:10:07,500,12,,,,4068.72,0
6721040,12:10:53,12:10:53,501,13,,,,4318.69,0
6721040,12:11:37,12:11:37,502,14,,,,4555.36,0
6721040,12:12:27,12:12:27,503,15,,,,4832.27,0
6721040,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721040,12:13:45,12:13:45,505,17,,,,5313.25,0
6721040,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721040,12:15:00,12:15:00,507,19,,,,5773.47,0
6721040,12:15:32,12:15:32,508,20,,,,5919.07,0
6721040,12:16:18,12:16:18,509,21,,,,6157.06,0
6721040,12:16:44,12:16:44,463,22,,,,6338.81,0
6721040,12:19:00,12:19:00,510,23,,,,7079.85,
6721040,12:20:17,12:20:17,511,24,,,,7491.19,0
6721040,12:20:56,12:20:56,512,25,,,,7655.3,0
6721040,12:21:51,12:21:51,513,26,,,,7852.95,0
6721040,12:22:36,12:22:36,514,27,,,,8046.94,0
6721040,12:23:17,12:23:17,515,28,,,,8267.81,0
6721040,12:24:01,12:24:01,516,29,,,,8475.36,0
6721040,12:24:30,12:24:30,517,30,,,,8588.92,0
6721040,12:26:00,12:26:00,519,31,,,,9014.72,
6721040,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721040,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721040,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721040,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721040,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721040,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721040,12:32:17,12:32:17,528,38,,,,10418.97,0
6721040,12:33:00,12:33:00,529,39,,,,10569.42,
6721040,12:34:23,12:34:23,530,40,,,,10778.99,0
6721040,12:36:04,12:36:04,531,41,,,,11057.37,0
6721040,12:38:13,12:38:13,532,42,,,,11331.79,0
6721040,12:39:13,12:39:13,533,43,,,,11508.67,0
6721040,12:41:00,12:41:00,9822,44,,,,11837.27,
6721040,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721040,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721040,12:44:00,12:44:00,9869,47,,,,12659.84,
6721040,12:44:54,12:44:54,538,48,,,,12944.16,0
6721040,12:45:38,12:45:38,539,49,,,,13206.08,0
6721040,12:46:22,12:46:22,540,50,,,,13349.87,0
6721040,12:47:03,12:47:03,541,51,,,,13538.81,0
6721040,12:47:44,12:47:44,542,52,,,,13696.01,0
6721040,12:49:18,12:49:18,543,53,,,,14028.17,0
6721040,12:50:15,12:50:15,544,54,,,,14241.66,0
6721040,12:51:05,12:51:05,545,55,,,,14448.66,0
6721040,12:52:00,12:52:00,546,56,,,,14568.62,
6721040,12:57:14,12:57:14,549,57,,,,15170.97,0
6721040,12:58:49,12:58:49,550,58,,,,15365.42,0
6721040,13:00:20,13:00:20,551,59,,,,15563.75,0
6721040,13:01:24,13:01:24,552,60,,,,15686.87,0
6721040,13:03:00,13:03:00,422,61,,1,,15915.1,
6721050,11:59:00,11:59:00,9498,1,,,1,0,
6721050,12:00:32,12:00:32,489,2,,,,741.32,0
6721050,12:01:50,12:01:50,490,3,,,,1288.42,0
6721050,12:02:18,12:02:18,491,4,,,,1479.61,0
6721050,12:02:46,12:02:46,492,5,,,,1630.38,0
6721050,12:04:02,12:04:02,494,6,,,,2022.95,0
6721050,12:04:39,12:04:39,495,7,,,,2166.77,0
6721050,12:05:20,12:05:20,496,8,,,,2384.71,0
6721050,12:06:20,12:06:20,497,9,,,,2719.31,0
6721050,12:07:00,12:07:00,8219,10,,,,2928.07,
6721050,12:09:21,12:09:21,499,11,,,,3791.36,0
6721050,12:10:07,12:10:07,500,12,,,,4068.72,0
6721050,12:10:53,12:10:53,501,13,,,,4318.69,0
6721050,12:11:37,12:11:37,502,14,,,,4555.36,0
6721050,12:12:27,12:12:27,503,15,,,,4832.27,0
6721050,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721050,12:13:45,12:13:45,505,17,,,,5313.25,0
6721050,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721050,12:15:00,12:15:00,507,19,,,,5773.47,0
6721050,12:15:32,12:15:32,508,20,,,,5919.07,0
6721050,12:16:18,12:16:18,509,21,,,,6157.06,0
6721050,12:16:44,12:16:44,463,22,,,,6338.81,0
6721050,12:19:00,12:19:00,510,23,,,,7079.85,
6721050,12:20:17,12:20:17,511,24,,,,7491.19,0
6721050,12:20:56,12:20:56,512,25,,,,7655.3,0
6721050,12:21:51,12:21:51,513,26,,,,7852.95,0
6721050,12:22:36,12:22:36,514,27,,,,8046.94,0
6721050,12:23:17,12:23:17,515,28,,,,8267.81,0
6721050,12:24:01,12:24:01,516,29,,,,8475.36,0
6721050,12:24:30,12:24:30,517,30,,,,8588.92,0
6721050,12:26:00,12:26:00,519,31,,,,9014.72,
6721050,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721050,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721050,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721050,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721050,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721050,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721050,12:32:17,12:32:17,528,38,,,,10418.97,0
6721050,12:33:00,12:33:00,529,39,,,,10569.42,
6721050,12:34:23,12:34:23,530,40,,,,10778.99,0
6721050,12:36:04,12:36:04,531,41,,,,11057.37,0
6721050,12:38:13,12:38:13,532,42,,,,11331.79,0
6721050,12:39:13,12:39:13,533,43,,,,11508.67,0
6721050,12:41:00,12:41:00,9822,44,,,,11837.27,
6721050,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721050,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721050,12:44:00,12:44:00,9869,47,,,,12659.84,
6721050,12:44:54,12:44:54,538,48,,,,12944.16,0
6721050,12:45:38,12:45:38,539,49,,,,13206.08,0
6721050,12:46:22,12:46:22,540,50,,,,13349.87,0
6721050,12:47:03,12:47:03,541,51,,,,13538.81,0
6721050,12:47:44,12:47:44,542,52,,,,13696.01,0
6721050,12:49:18,12:49:18,543,53,,,,14028.17,0
6721050,12:50:15,12:50:15,544,54,,,,14241.66,0
6721050,12:51:05,12:51:05,545,55,,,,14448.66,0
6721050,12:52:00,12:52:00,546,56,,,,14568.62,
6721050,12:57:14,12:57:14,549,57,,,,15170.97,0
6721050,12:58:49,12:58:49,550,58,,,,15365.42,0
6721050,13:00:20,13:00:20,551,59,,,,15563.75,0
6721050,13:01:24,13:01:24,552,60,,,,15686.87,0
6721050,13:03:00,13:03:00,422,61,,1,,15915.1,
6721060,11:59:00,11:59:00,9498,1,,,1,0,
6721060,12:00:32,12:00:32,489,2,,,,741.32,0
6721060,12:01:50,12:01:50,490,3,,,,1288.42,0
6721060,12:02:18,12:02:18,491,4,,,,1479.61,0
6721060,12:02:46,12:02:46,492,5,,,,1630.38,0
6721060,12:04:02,12:04:02,494,6,,,,2022.95,0
6721060,12:04:39,12:04:39,495,7,,,,2166.77,0
6721060,12:05:20,12:05:20,496,8,,,,2384.71,0
6721060,12:06:20,12:06:20,497,9,,,,2719.31,0
6721060,12:07:00,12:07:00,8219,10,,,,2928.07,
6721060,12:09:21,12:09:21,499,11,,,,3791.36,0
6721060,12:10:07,12:10:07,500,12,,,,4068.72,0
6721060,12:10:53,12:10:53,501,13,,,,4318.69,0
6721060,12:11:37,12:11:37,502,14,,,,4555.36,0
6721060,12:12:27,12:12:27,503,15,,,,4832.27,0
6721060,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721060,12:13:45,12:13:45,505,17,,,,5313.25,0
6721060,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721060,12:15:00,12:15:00,507,19,,,,5773.47,0
6721060,12:15:32,12:15:32,508,20,,,,5919.07,0
6721060,12:16:18,12:16:18,509,21,,,,6157.06,0
6721060,12:16:44,12:16:44,463,22,,,,6338.81,0
6721060,12:19:00,12:19:00,510,23,,,,7079.85,
6721060,12:20:17,12:20:17,511,24,,,,7491.19,0
6721060,12:20:56,12:20:56,512,25,,,,7655.3,0
6721060,12:21:51,12:21:51,513,26,,,,7852.95,0
6721060,12:22:36,12:22:36,514,27,,,,8046.94,0
6721060,12:23:17,12:23:17,515,28,,,,8267.81,0
6721060,12:24:01,12:24:01,516,29,,,,8475.36,0
6721060,12:24:30,12:24:30,517,30,,,,8588.92,0
6721060,12:26:00,12:26:00,519,31,,,,9014.72,
6721060,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721060,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721060,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721060,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721060,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721060,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721060,12:32:17,12:32:17,528,38,,,,10418.97,0
6721060,12:33:00,12:33:00,529,39,,,,10569.42,
6721060,12:34:23,12:34:23,530,40,,,,10778.99,0
6721060,12:36:04,12:36:04,531,41,,,,11057.37,0
6721060,12:38:13,12:38:13,532,42,,,,11331.79,0
6721060,12:39:13,12:39:13,533,43,,,,11508.67,0
6721060,12:41:00,12:41:00,9822,44,,,,11837.27,
6721060,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721060,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721060,12:44:00,12:44:00,9869,47,,,,12659.84,
6721060,12:44:54,12:44:54,538,48,,,,12944.16,0
6721060,12:45:38,12:45:38,539,49,,,,13206.08,0
6721060,12:46:22,12:46:22,540,50,,,,13349.87,0
6721060,12:47:03,12:47:03,541,51,,,,13538.81,0
6721060,12:47:44,12:47:44,542,52,,,,13696.01,0
6721060,12:49:18,12:49:18,543,53,,,,14028.17,0
6721060,12:50:15,12:50:15,544,54,,,,14241.66,0
6721060,12:51:05,12:51:05,545,55,,,,14448.66,0
6721060,12:52:00,12:52:00,546,56,,,,14568.62,
6721060,12:57:14,12:57:14,549,57,,,,15170.97,0
6721060,12:58:49,12:58:49,550,58,,,,15365.42,0
6721060,13:00:20,13:00:20,551,59,,,,15563.75,0
6721060,13:01:24,13:01:24,552,60,,,,15686.87,0
6721060,13:03:00,13:03:00,422,61,,1,,15915.1,
6721100,11:59:00,11:59:00,9498,1,,,1,0,
6721100,12:00:32,12:00:32,489,2,,,,741.32,0
6721100,12:01:50,12:01:50,490,3,,,,1288.42,0
6721100,12:02:18,12:02:18,491,4,,,,1479.61,0
6721100,12:02:46,12:02:46,492,5,,,,1630.38,0
6721100,12:04:02,12:04:02,494,6,,,,2022.95,0
6721100,12:04:39,12:04:39,495,7,,,,2166.77,0
6721100,12:05:20,12:05:20,496,8,,,,2384.71,0
6721100,12:06:20,12:06:20,497,9,,,,2719.31,0
6721100,12:07:00,12:07:00,8219,10,,,,2928.07,
6721100,12:09:21,12:09:21,499,11,,,,3791.36,0
6721100,12:10:07,12:10:07,500,12,,,,4068.72,0
6721100,12:10:53,12:10:53,501,13,,,,4318.69,0
6721100,12:11:37,12:11:37,502,14,,,,4555.36,0
6721100,12:12:27,12:12:27,503,15,,,,4832.27,0
6721100,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721100,12:13:45,12:13:45,505,17,,,,5313.25,0
6721100,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721100,12:15:00,12:15:00,507,19,,,,5773.47,0
6721100,12:15:32,12:15:32,508,20,,,,5919.07,0
6721100,12:16:18,12:16:18,509,21,,,,6157.06,0
6721100,12:16:44,12:16:44,463,22,,,,6338.81,0
6721100,12:19:00,12:19:00,510,23,,,,7079.85,
6721100,12:20:17,12:20:17,511,24,,,,7491.19,0
6721100,12:20:56,12:20:56,512,25,,,,7655.3,0
6721100,12:21:51,12:21:51,513,26,,,,7852.95,0
6721100,12:22:36,12:22:36,514,27,,,,8046.94,0
6721100,12:23:17,12:23:17,515,28,,,,8267.81,0
6721100,12:24:01,12:24:01,516,29,,,,8475.36,0
6721100,12:24:30,12:24:30,517,30,,,,8588.92,0
6721100,12:26:00,12:26:00,519,31,,,,9014.72,
6721100,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721100,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721100,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721100,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721100,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721100,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721100,12:32:17,12:32:17,528,38,,,,10418.97,0
6721100,12:33:00,12:33:00,529,39,,,,10569.42,
6721100,12:34:23,12:34:23,530,40,,,,10778.99,0
6721100,12:36:04,12:36:04,531,41,,,,11057.37,0
6721100,12:38:13,12:38:13,532,42,,,,11331.79,0
6721100,12:39:13,12:39:13,533,43,,,,11508.67,0
6721100,12:41:00,12:41:00,9822,44,,,,11837.27,
6721100,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721100,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721100,12:44:00,12:44:00,9869,47,,,,12659.84,
6721100,12:44:54,12:44:54,538,48,,,,12944.16,0
6721100,12:45:38,12:45:38,539,49,,,,13206.08,0
6721100,12:46:22,12:46:22,540,50,,,,13349.87,0
6721100,12:47:03,12:47:03,541,51,,,,13538.81,0
6721100,12:47:44,12:47:44,542,52,,,,13696.01,0
6721100,12:49:18,12:49:18,543,53,,,,14028.17,0
6721100,12:50:15,12:50:15,544,54,,,,14241.66,0
6721100,12:51:05,12:51:05,545,55,,,,14448.66,0
6721100,12:52:00,12:52:00,546,56,,,,14568.62,
6721100,12:57:14,12:57:14,549,57,,,,15170.97,0
6721100,12:58:49,12:58:49,550,58,,,,15365.42,0
6721100,13:00:20,13:00:20,551,59,,,,15563.75,0
6721100,13:01:24,13:01:24,552,60,,,,15686.87,0
6721100,13:03:00,13:03:00,422,61,,1,,15915.1,
6721110,11:59:00,11:59:00,9498,1,,,1,0,
6721110,12:00:32,12:00:32,489,2,,,,741.32,0
6721110,12:01:50,12:01:50,490,3,,,,1288.42,0
6721110,12:02:18,12:02:18,491,4,,,,1479.61,0
6721110,12:02:46,12:02:46,492,5,,,,1630.38,0
6721110,12:04:02,12:04:02,494,6,,,,2022.95,0
6721110,12:04:39,12:04:39,495,7,,,,2166.77,0
6721110,12:05:20,12:05:20,496,8,,,,2384.71,0
6721110,12:06:20,12:06:20,497,9,,,,2719.31,0
6721110,12:07:00,12:07:00,8219,10,,,,2928.07,
6721110,12:09:21,12:09:21,499,11,,,,3791.36,0
6721110,12:10:07,12:10:07,500,12,,,,4068.72,0
6721110,12:10:53,12:10:53,501,13,,,,4318.69,0
6721110,12:11:37,12:11:37,502,14,,,,4555.36,0
6721110,12:12:27,12:12:27,503,15,,,,4832.27,0
6721110,12:13:10,12:13:10,7667,16,,,,5067.54,0
6721110,12:13:45,12:13:45,505,17,,,,5313.25,0
6721110,12:14:03,12:14:03,7668,18,,,,5437.58,0
6721110,12:15:00,12:15:00,507,19,,,,5773.47,0
6721110,12:15:32,12:15:32,508,20,,,,5919.07,0
6721110,12:16:18,12:16:18,509,21,,,,6157.06,0
6721110,12:16:44,12:16:44,463,22,,,,6338.81,0
6721110,12:19:00,12:19:00,510,23,,,,7079.85,
6721110,12:20:17,12:20:17,511,24,,,,7491.19,0
6721110,12:20:56,12:20:56,512,25,,,,7655.3,0
6721110,12:21:51,12:21:51,513,26,,,,7852.95,0
6721110,12:22:36,12:22:36,514,27,,,,8046.94,0
6721110,12:23:17,12:23:17,515,28,,,,8267.81,0
6721110,12:24:01,12:24:01,516,29,,,,8475.36,0
6721110,12:24:30,12:24:30,517,30,,,,8588.92,0
6721110,12:26:00,12:26:00,519,31,,,,9014.72,
6721110,12:27:31,12:27:31,8063,32,,,,9317.9,0
6721110,12:28:27,12:28:27,7272,33,,,,9529.48,0
6721110,12:29:13,12:29:13,7274,34,,,,9737.85,0
6721110,12:30:05,12:30:05,7275,35,,,,9955.71,0
6721110,12:30:54,12:30:54,7276,36,,,,10145.33,0
6721110,12:31:28,12:31:28,7277,37,,,,10260.42,0
6721110,12:32:17,12:32:17,528,38,,,,10418.97,0
6721110,12:33:00,12:33:00,529,39,,,,10569.42,
6721110,12:34:23,12:34:23,530,40,,,,10778.99,0
6721110,12:36:04,12:36:04,531,41,,,,11057.37,0
6721110,12:38:13,12:38:13,532,42,,,,11331.79,0
6721110,12:39:13,12:39:13,533,43,,,,11508.67,0
6721110,12:41:00,12:41:00,9822,44,,,,11837.27,
6721110,12:41:35,12:41:35,8431,45,,,,12018.47,0
6721110,12:42:52,12:42:52,1153,46,,,,12353.8,0
6721110,12:44:00,12:44:00,9869,47,,,,12659.84,
6721110,12:44:54,12:44:54,538,48,,,,12944.16,0
6721110,12:45:38,12:45:38,539,49,,,,13206.08,0
6721110,12:46:22,12:46:22,540,50,,,,13349.87,0
6721110,12:47:03,12:47:03,541,51,,,,13538.81,0
6721110,12:47:44,12:47:44,542,52,,,,13696.01,0
6721110,12:49:18,12:49:18,543,53,,,,14028.17,0
6721110,12:50:15,12:50:15,544,54,,,,14241.66,0
6721110,12:51:05,12:51:05,545,55,,,,14448.66,0
6721110,12:52:00,12:52:00,546,56,,,,14568.62,
6721110,12:57:14,12:57:14,549,57,,,,15170.97,0
6721110,12:58:49,12:58:49,550,58,,,,15365.42,0
6721110,13:00:20,13:00:20,551,59,,,,15563.75,0
6721110,13:01:24,13:01:24,552,60,,,,15686.87,0
6721110,13:03:00,13:03:00,422,61,,1,,15915.1,
6987090,21:46:00,21:46:00,9498,1,,,1,0,
6987090,21:47:09,21:47:09,489,2,,,,741.32,0
6987090,21:48:08,21:48:08,490,3,,,,1288.42,0
6987090,21:48:28,21:48:28,491,4,,,,1479.61,0
6987090,21:48:49,21:48:49,492,5,,,,1630.38,0
6987090,21:49:46,21:49:46,494,6,,,,2022.95,0
6987090,21:50:14,21:50:14,495,7,,,,2166.77,0
6987090,21:50:45,21:50:45,496,8,,,,2384.71,0
6987090,21:51:30,21:51:30,497,9,,,,2719.31,0
6987090,21:52:00,21:52:00,8219,10,,,,2928.07,
6987090,21:53:58,21:53:58,499,11,,,,3791.36,0
6987090,21:54:36,21:54:36,500,12,,,,4068.72,0
6987090,21:55:14,21:55:14,501,13,,,,4318.69,0
6987090,21:55:50,21:55:50,502,14,,,,4555.36,0
6987090,21:56:32,21:56:32,503,15,,,,4832.27,0
6987090,21:57:09,21:57:09,7667,16,,,,5067.54,0
6987090,21:57:38,21:57:38,505,17,,,,5313.25,0
6987090,21:57:52,21:57:52,7668,18,,,,5437.58,0
6987090,21:58:40,21:58:40,507,19,,,,5773.47,0
6987090,21:59:07,21:59:07,508,20,,,,5919.07,0
6987090,21:59:45,21:59:45,509,21,,,,6157.06,0
6987090,22:00:07,22:00:07,463,22,,,,6338.81,0
6987090,22:02:00,22:02:00,510,23,,,,7079.85,
6987090,22:03:06,22:03:06,511,24,,,,7491.19,0
6987090,22:03:39,22:03:39,512,25,,,,7655.3,0
6987090,22:04:26,22:04:26,513,26,,,,7852.95,0
6987090,22:05:05,22:05:05,514,27,,,,8046.94,0
6987090,22:05:41,22:05:41,515,28,,,,8267.81,0
6987090,22:06:18,22:06:18,516,29,,,,8475.36,0
6987090,22:06:43,22:06:43,517,30,,,,8588.92,0
6987090,22:08:00,22:08:00,519,31,,,,9014.72,
6987090,22:09:05,22:09:05,8063,32,,,,9317.9,0
6987090,22:09:45,22:09:45,7272,33,,,,9529.48,0
6987090,22:10:17,22:10:17,7274,34,,,,9737.85,0
6987090,22:10:55,22:10:55,7275,35,,,,9955.71,0
6987090,22:11:30,22:11:30,7276,36,,,,10145.33,0
6987090,22:11:54,22:11:54,7277,37,,,,10260.42,0
6987090,22:12:29,22:12:29,528,38,,,,10418.97,0
6987090,22:13:00,22:13:00,529,39,,,,10569.42,
6987090,22:14:02,22:14:02,530,40,,,,10778.99,0
6987090,22:15:18,22:15:18,531,41,,,,11057.37,0
6987090,22:16:55,22:16:55,532,42,,,,11331.79,0
6987090,22:17:40,22:17:40,533,43,,,,11508.67,0
6987090,22:19:00,22:19:00,9822,44,,,,11837.27,
6987090,22:19:46,22:19:46,8431,45,,,,12018.47,0
6987090,22:21:30,22:21:30,1153,46,,,,12353.8,0
6987090,22:23:00,22:23:00,9869,47,,,,12659.84,
6987090,22:23:54,22:23:54,538,48,,,,12944.16,0
6987090,22:24:38,22:24:38,539,49,,,,13206.08,0
6987090,22:25:22,22:25:22,540,50,,,,13349.87,0
6987090,22:26:03,22:26:03,541,51,,,,13538.81,0
6987090,22:26:44,22:26:44,542,52,,,,13696.01,0
6987090,22:28:18,22:28:18,543,53,,,,14028.17,0
6987090,22:29:15,22:29:15,544,54,,,,14241.66,0
6987090,22:30:05,22:30:05,545,55,,,,14448.66,0
6987090,22:31:00,22:31:00,546,56,,,,14568.62,
6987090,22:34:48,22:34:48,549,57,,,,15170.97,0
6987090,22:35:58,22:35:58,550,58,,,,15365.42,0
6987090,22:37:03,22:37:03,551,59,,,,15563.75,0
6987090,22:37:50,22:37:50,552,60,,,,15686.87,0
6987090,22:39:00,22:39:00,422,61,,1,,15915.1,
7040070,15:57:00,15:57:00,9498,1,,,1,0,
7040070,15:58:09,15:58:09,489,2,,,,741.32,0
7040070,15:59:08,15:59:08,490,3,,,,1288.42,0
7040070,15:59:28,15:59:28,491,4,,,,1479.61,0
7040070,15:59:49,15:59:49,492,5,,,,1630.38,0
7040070,16:00:46,16:00:46,494,6,,,,2022.95,0
7040070,16:01:14,16:01:14,495,7,,,,2166.77,0
7040070,16:01:45,16:01:45,496,8,,,,2384.71,0
7040070,16:02:30,16:02:30,497,9,,,,2719.31,0
7040070,16:03:00,16:03:00,8219,10,,,,2928.07,
7040070,16:05:21,16:05:21,499,11,,,,3791.36,0
7040070,16:06:07,16:06:07,500,12,,,,4068.72,0
7040070,16:06:53,16:06:53,501,13,,,,4318.69,0
7040070,16:07:37,16:07:37,502,14,,,,4555.36,0
7040070,16:08:27,16:08:27,503,15,,,,4832.27,0
7040070,16:09:10,16:09:10,7667,16,,,,5067.54,0
7040070,16:09:45,16:09:45,505,17,,,,5313.25,0
7040070,16:10:03,16:10:03,7668,18,,,,5437.58,0
7040070,16:11:00,16:11:00,507,19,,,,5773.47,0
7040070,16:11:32,16:11:32,508,20,,,,5919.07,0
7040070,16:12:18,16:12:18,509,21,,,,6157.06,0
7040070,16:12:44,16:12:44,463,22,,,,6338.81,0
7040070,16:15:00,16:15:00,510,23,,,,7079.85,
7040070,16:16:17,16:16:17,511,24,,,,7491.19,0
7040070,16:16:56,16:16:56,512,25,,,,7655.3,0
7040070,16:17:51,16:17:51,513,26,,,,7852.95,0
7040070,16:18:36,16:18:36,514,27,,,,8046.94,0
7040070,16:19:17,16:19:17,515,28,,,,8267.81,0
7040070,16:20:01,16:20:01,516,29,,,,8475.36,0
7040070,16:20:30,16:20:30,517,30,,,,8588.92,0
7040070,16:22:00,16:22:00,519,31,,,,9014.72,
7040070,16:23:31,16:23:31,8063,32,,,,9317.9,0
7040070,16:24:27,16:24:27,7272,33,,,,9529.48,0
7040070,16:25:13,16:25:13,7274,34,,,,9737.85,0
7040070,16:26:05,16:26:05,7275,35,,,,9955.71,0
7040070,16:26:54,16:26:54,7276,36,,,,10145.33,0
7040070,16:27:28,16:27:28,7277,37,,,,10260.42,0
7040070,16:28:17,16:28:17,528,38,,,,10418.97,0
7040070,16:29:00,16:29:00,529,39,,,,10569.42,
7040070,16:30:02,16:30:02,530,40,,,,10778.99,0
7040070,16:31:18,16:31:18,531,41,,,,11057.37,0
7040070,16:32:55,16:32:55,532,42,,,,11331.79,0
7040070,16:33:40,16:33:40,533,43,,,,11508.67,0
7040070,16:35:00,16:35:00,9822,44,,,,11837.27,
7040070,16:35:46,16:35:46,8431,45,,,,12018.47,0
7040070,16:37:30,16:37:30,1153,46,,,,12353.8,0
7040070,16:39:00,16:39:00,9869,47,,,,12659.84,
7040070,16:39:54,16:39:54,538,48,,,,12944.16,0
7040070,16:40:38,16:40:38,539,49,,,,13206.08,0
7040070,16:41:22,16:41:22,540,50,,,,13349.87,0
7040070,16:42:03,16:42:03,541,51,,,,13538.81,0
7040070,16:42:44,16:42:44,542,52,,,,13696.01,0
7040070,16:44:18,16:44:18,543,53,,,,14028.17,0
7040070,16:45:15,16:45:15,544,54,,,,14241.66,0
7040070,16:46:05,16:46:05,545,55,,,,14448.66,0
7040070,16:47:00,16:47:00,546,56,,,,14568.62,
7040070,16:50:48,16:50:48,549,57,,,,15170.97,0
7040070,16:51:58,16:51:58,550,58,,,,15365.42,0
7040070,16:53:03,16:53:03,551,59,,,,15563.75,0
7040070,16:53:50,16:53:50,552,60,,,,15686.87,0
7040070,16:55:00,16:55:00,422,61,,1,,15915.1,
7102070,22:16:00,22:16:00,9498,1,,,1,0,
7102070,22:17:09,22:17:09,489,2,,,,741.32,0
7102070,22:18:08,22:18:08,490,3,,,,1288.42,0
7102070,22:18:28,22:18:28,491,4,,,,1479.61,0
7102070,22:18:49,22:18:49,492,5,,,,1630.38,0
7102070,22:19:46,22:19:46,494,6,,,,2022.95,0
7102070,22:20:14,22:20:14,495,7,,,,2166.77,0
7102070,22:20:45,22:20:45,496,8,,,,2384.71,0
7102070,22:21:30,22:21:30,497,9,,,,2719.31,0
7102070,22:22:00,22:22:00,8219,10,,,,2928.07,
7102070,22:23:46,22:23:46,499,11,,,,3791.36,0
7102070,22:24:20,22:24:20,500,12,,,,4068.72,0
7102070,22:24:55,22:24:55,501,13,,,,4318.69,0
7102070,22:25:27,22:25:27,502,14,,,,4555.36,0
7102070,22:26:05,22:26:05,503,15,,,,4832.27,0
7102070,22:26:38,22:26:38,7667,16,,,,5067.54,0
7102070,22:27:04,22:27:04,505,17,,,,5313.25,0
7102070,22:27:17,22:27:17,7668,18,,,,5437.58,0
7102070,22:28:00,22:28:00,507,19,,,,5773.47,0
7102070,22:28:24,22:28:24,508,20,,,,5919.07,0
7102070,22:28:58,22:28:58,509,21,,,,6157.06,0
7102070,22:29:18,22:29:18,463,22,,,,6338.81,0
7102070,22:31:00,22:31:00,510,23,,,,7079.85,
7102070,22:31:55,22:31:55,511,24,,,,7491.19,0
7102070,22:32:23,22:32:23,512,25,,,,7655.3,0
7102070,22:33:02,22:33:02,513,26,,,,7852.95,0
7102070,22:33:34,22:33:34,514,27,,,,8046.94,0
7102070,22:34:04,22:34:04,515,28,,,,8267.81,0
7102070,22:34:35,22:34:35,516,29,,,,8475.36,0
7102070,22:34:56,22:34:56,517,30,,,,8588.92,0
7102070,22:36:00,22:36:00,519,31,,,,9014.72,
7102070,22:37:05,22:37:05,8063,32,,,,9317.9,0
7102070,22:37:45,22:37:45,7272,33,,,,9529.48,0
7102070,22:38:17,22:38:17,7274,34,,,,9737.85,0
7102070,22:38:55,22:38:55,7275,35,,,,9955.71,0
7102070,22:39:30,22:39:30,7276,36,,,,10145.33,0
7102070,22:39:54,22:39:54,7277,37,,,,10260.42,0
7102070,22:40:29,22:40:29,528,38,,,,10418.97,0
7102070,22:41:00,22:41:00,529,39,,,,10569.42,
7102070,22:41:51,22:41:51,530,40,,,,10778.99,0
7102070,22:42:55,22:42:55,531,41,,,,11057.37,0
7102070,22:44:16,22:44:16,532,42,,,,11331.79,0
7102070,22:44:53,22:44:53,533,43,,,,11508.67,0
7102070,22:46:00,22:46:00,9822,44,,,,11837.27,
7102070,22:46:35,22:46:35,8431,45,,,,12018.47,0
7102070,22:47:52,22:47:52,1153,46,,,,12353.8,0
7102070,22:49:00,22:49:00,9869,47,,,,12659.84,
7102070,22:49:54,22:49:54,538,48,,,,12944.16,0
7102070,22:50:38,22:50:38,539,49,,,,13206.08,0
7102070,22:51:22,22:51:22,540,50,,,,13349.87,0
7102070,22:52:03,22:52:03,541,51,,,,13538.81,0
7102070,22:52:44,22:52:44,542,52,,,,13696.01,0
7102070,22:54:18,22:54:18,543,53,,,,14028.17,0
7102070,22:55:15,22:55:15,544,54,,,,14241.66,0
7102070,22:56:05,22:56:05,545,55,,,,14448.66,0
7102070,22:57:00,22:57:00,546,56,,,,14568.62,
7102070,23:00:19,23:00:19,549,57,,,,15170.97,0
7102070,23:01:20,23:01:20,550,58,,,,15365.42,0
7102070,23:02:18,23:02:18,551,59,,,,15563.75,0
7102070,23:02:59,23:02:59,552,60,,,,15686.87,0
7102070,23:04:00,23:04:00,422,61,,1,,15915.1,
7133070,17:45:00,17:45:00,9498,1,,,1,0,
7133070,17:46:09,17:46:09,489,2,,,,741.32,0
7133070,17:47:08,17:47:08,490,3,,,,1288.42,0
7133070,17:47:28,17:47:28,491,4,,,,1479.61,0
7133070,17:47:49,17:47:49,492,5,,,,1630.38,0
7133070,17:48:46,17:48:46,494,6,,,,2022.95,0
7133070,17:49:14,17:49:14,495,7,,,,2166.77,0
7133070,17:49:45,17:49:45,496,8,,,,2384.71,0
7133070,17:50:30,17:50:30,497,9,,,,2719.31,0
7133070,17:51:00,17:51:00,8219,10,,,,2928.07,
7133070,17:53:21,17:53:21,499,11,,,,3791.36,0
7133070,17:54:07,17:54:07,500,12,,,,4068.72,0
7133070,17:54:53,17:54:53,501,13,,,,4318.69,0
7133070,17:55:37,17:55:37,502,14,,,,4555.36,0
7133070,17:56:27,17:56:27,503,15,,,,4832.27,0
7133070,17:57:10,17:57:10,7667,16,,,,5067.54,0
7133070,17:57:45,17:57:45,505,17,,,,5313.25,0
7133070,17:58:03,17:58:03,7668,18,,,,5437.58,0
7133070,17:59:00,17:59:00,507,19,,,,5773.47,0
7133070,17:59:32,17:59:32,508,20,,,,5919.07,0
7133070,18:00:18,18:00:18,509,21,,,,6157.06,0
7133070,18:00:44,18:00:44,463,22,,,,6338.81,0
7133070,18:03:00,18:03:00,510,23,,,,7079.85,
7133070,18:04:17,18:04:17,511,24,,,,7491.19,0
7133070,18:04:56,18:04:56,512,25,,,,7655.3,0
7133070,18:05:51,18:05:51,513,26,,,,7852.95,0
7133070,18:06:36,18:06:36,514,27,,,,8046.94,0
7133070,18:07:17,18:07:17,515,28,,,,8267.81,0
7133070,18:08:01,18:08:01,516,29,,,,8475.36,0
7133070,18:08:30,18:08:30,517,30,,,,8588.92,0
7133070,18:10:00,18:10:00,519,31,,,,9014.72,
7133070,18:11:31,18:11:31,8063,32,,,,9317.9,0
7133070,18:12:27,18:12:27,7272,33,,,,9529.48,0
7133070,18:13:13,18:13:13,7274,34,,,,9737.85,0
7133070,18:14:05,18:14:05,7275,35,,,,9955.71,0
7133070,18:14:54,18:14:54,7276,36,,,,10145.33,0
7133070,18:15:28,18:15:28,7277,37,,,,10260.42,0
7133070,18:16:17,18:16:17,528,38,,,,10418.97,0
7133070,18:17:00,18:17:00,529,39,,,,10569.42,
7133070,18:18:02,18:18:02,530,40,,,,10778.99,0
7133070,18:19:18,18:19:18,531,41,,,,11057.37,0
7133070,18:20:55,18:20:55,532,42,,,,11331.79,0
7133070,18:21:40,18:21:40,533,43,,,,11508.67,0
7133070,18:23:00,18:23:00,9822,44,,,,11837.27,
7133070,18:23:46,18:23:46,8431,45,,,,12018.47,0
7133070,18:25:30,18:25:30,1153,46,,,,12353.8,0
7133070,18:27:00,18:27:00,9869,47,,,,12659.84,
7133070,18:27:54,18:27:54,538,48,,,,12944.16,0
7133070,18:28:38,18:28:38,539,49,,,,13206.08,0
7133070,18:29:22,18:29:22,540,50,,,,13349.87,0
7133070,18:30:03,18:30:03,541,51,,,,13538.81,0
7133070,18:30:44,18:30:44,542,52,,,,13696.01,0
7133070,18:32:18,18:32:18,543,53,,,,14028.17,0
7133070,18:33:15,18:33:15,544,54,,,,14241.66,0
7133070,18:34:05,18:34:05,545,55,,,,14448.66,0
7133070,18:35:00,18:35:00,546,56,,,,14568.62,
7133070,18:38:48,18:38:48,549,57,,,,15170.97,0
7133070,18:39:58,18:39:58,550,58,,,,15365.42,0
7133070,18:41:03,18:41:03,551,59,,,,15563.75,0
7133070,18:41:50,18:41:50,552,60,,,,15686.87,0
7133070,18:43:00,18:43:00,422,61,,1,,15915.1,
7168020,09:30:00,09:30:00,9498,1,,,1,0,
7168020,09:31:32,09:31:32,489,2,,,,741.32,0
7168020,09:32:50,09:32:50,490,3,,,,1288.42,0
7168020,09:33:18,09:33:18,491,4,,,,1479.61,0
7168020,09:33:46,09:33:46,492,5,,,,1630.38,0
7168020,09:35:02,09:35:02,494,6,,,,2022.95,0
7168020,09:35:39,09:35:39,495,7,,,,2166.77,0
7168020,09:36:20,09:36:20,496,8,,,,2384.71,0
7168020,09:37:20,09:37:20,497,9,,,,2719.31,0
7168020,09:38:00,09:38:00,8219,10,,,,2928.07,
7168020,09:40:21,09:40:21,499,11,,,,3791.36,0
7168020,09:41:07,09:41:07,500,12,,,,4068.72,0
7168020,09:41:53,09:41:53,501,13,,,,4318.69,0
7168020,09:42:37,09:42:37,502,14,,,,4555.36,0
7168020,09:43:27,09:43:27,503,15,,,,4832.27,0
7168020,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168020,09:44:45,09:44:45,505,17,,,,5313.25,0
7168020,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168020,09:46:00,09:46:00,507,19,,,,5773.47,0
7168020,09:46:32,09:46:32,508,20,,,,5919.07,0
7168020,09:47:18,09:47:18,509,21,,,,6157.06,0
7168020,09:47:44,09:47:44,463,22,,,,6338.81,0
7168020,09:50:00,09:50:00,510,23,,,,7079.85,
7168020,09:51:17,09:51:17,511,24,,,,7491.19,0
7168020,09:51:56,09:51:56,512,25,,,,7655.3,0
7168020,09:52:51,09:52:51,513,26,,,,7852.95,0
7168020,09:53:36,09:53:36,514,27,,,,8046.94,0
7168020,09:54:17,09:54:17,515,28,,,,8267.81,0
7168020,09:55:01,09:55:01,516,29,,,,8475.36,0
7168020,09:55:30,09:55:30,517,30,,,,8588.92,0
7168020,09:57:00,09:57:00,519,31,,,,9014.72,
7168020,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168020,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168020,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168020,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168020,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168020,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168020,10:03:17,10:03:17,528,38,,,,10418.97,0
7168020,10:04:00,10:04:00,529,39,,,,10569.42,
7168020,10:05:23,10:05:23,530,40,,,,10778.99,0
7168020,10:07:04,10:07:04,531,41,,,,11057.37,0
7168020,10:09:13,10:09:13,532,42,,,,11331.79,0
7168020,10:10:13,10:10:13,533,43,,,,11508.67,0
7168020,10:12:00,10:12:00,9822,44,,,,11837.27,
7168020,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168020,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168020,10:15:00,10:15:00,9869,47,,,,12659.84,
7168020,10:15:54,10:15:54,538,48,,,,12944.16,0
7168020,10:16:38,10:16:38,539,49,,,,13206.08,0
7168020,10:17:22,10:17:22,540,50,,,,13349.87,0
7168020,10:18:03,10:18:03,541,51,,,,13538.81,0
7168020,10:18:44,10:18:44,542,52,,,,13696.01,0
7168020,10:20:18,10:20:18,543,53,,,,14028.17,0
7168020,10:21:15,10:21:15,544,54,,,,14241.66,0
7168020,10:22:05,10:22:05,545,55,,,,14448.66,0
7168020,10:23:00,10:23:00,546,56,,,,14568.62,
7168020,10:28:14,10:28:14,549,57,,,,15170.97,0
7168020,10:29:49,10:29:49,550,58,,,,15365.42,0
7168020,10:31:20,10:31:20,551,59,,,,15563.75,0
7168020,10:32:24,10:32:24,552,60,,,,15686.87,0
7168020,10:34:00,10:34:00,422,61,,1,,15915.1,
7168030,09:30:00,09:30:00,9498,1,,,1,0,
7168030,09:31:32,09:31:32,489,2,,,,741.32,0
7168030,09:32:50,09:32:50,490,3,,,,1288.42,0
7168030,09:33:18,09:33:18,491,4,,,,1479.61,0
7168030,09:33:46,09:33:46,492,5,,,,1630.38,0
7168030,09:35:02,09:35:02,494,6,,,,2022.95,0
7168030,09:35:39,09:35:39,495,7,,,,2166.77,0
7168030,09:36:20,09:36:20,496,8,,,,2384.71,0
7168030,09:37:20,09:37:20,497,9,,,,2719.31,0
7168030,09:38:00,09:38:00,8219,10,,,,2928.07,
7168030,09:40:21,09:40:21,499,11,,,,3791.36,0
7168030,09:41:07,09:41:07,500,12,,,,4068.72,0
7168030,09:41:53,09:41:53,501,13,,,,4318.69,0
7168030,09:42:37,09:42:37,502,14,,,,4555.36,0
7168030,09:43:27,09:43:27,503,15,,,,4832.27,0
7168030,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168030,09:44:45,09:44:45,505,17,,,,5313.25,0
7168030,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168030,09:46:00,09:46:00,507,19,,,,5773.47,0
7168030,09:46:32,09:46:32,508,20,,,,5919.07,0
7168030,09:47:18,09:47:18,509,21,,,,6157.06,0
7168030,09:47:44,09:47:44,463,22,,,,6338.81,0
7168030,09:50:00,09:50:00,510,23,,,,7079.85,
7168030,09:51:17,09:51:17,511,24,,,,7491.19,0
7168030,09:51:56,09:51:56,512,25,,,,7655.3,0
7168030,09:52:51,09:52:51,513,26,,,,7852.95,0
7168030,09:53:36,09:53:36,514,27,,,,8046.94,0
7168030,09:54:17,09:54:17,515,28,,,,8267.81,0
7168030,09:55:01,09:55:01,516,29,,,,8475.36,0
7168030,09:55:30,09:55:30,517,30,,,,8588.92,0
7168030,09:57:00,09:57:00,519,31,,,,9014.72,
7168030,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168030,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168030,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168030,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168030,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168030,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168030,10:03:17,10:03:17,528,38,,,,10418.97,0
7168030,10:04:00,10:04:00,529,39,,,,10569.42,
7168030,10:05:23,10:05:23,530,40,,,,10778.99,0
7168030,10:07:04,10:07:04,531,41,,,,11057.37,0
7168030,10:09:13,10:09:13,532,42,,,,11331.79,0
7168030,10:10:13,10:10:13,533,43,,,,11508.67,0
7168030,10:12:00,10:12:00,9822,44,,,,11837.27,
7168030,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168030,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168030,10:15:00,10:15:00,9869,47,,,,12659.84,
7168030,10:15:54,10:15:54,538,48,,,,12944.16,0
7168030,10:16:38,10:16:38,539,49,,,,13206.08,0
7168030,10:17:22,10:17:22,540,50,,,,13349.87,0
7168030,10:18:03,10:18:03,541,51,,,,13538.81,0
7168030,10:18:44,10:18:44,542,52,,,,13696.01,0
7168030,10:20:18,10:20:18,543,53,,,,14028.17,0
7168030,10:21:15,10:21:15,544,54,,,,14241.66,0
7168030,10:22:05,10:22:05,545,55,,,,14448.66,0
7168030,10:23:00,10:23:00,546,56,,,,14568.62,
7168030,10:28:14,10:28:14,549,57,,,,15170.97,0
7168030,10:29:49,10:29:49,550,58,,,,15365.42,0
7168030,10:31:20,10:31:20,551,59,,,,15563.75,0
7168030,10:32:24,10:32:24,552,60,,,,15686.87,0
7168030,10:34:00,10:34:00,422,61,,1,,15915.1,
7168040,09:30:00,09:30:00,9498,1,,,1,0,
7168040,09:31:32,09:31:32,489,2,,,,741.32,0
7168040,09:32:50,09:32:50,490,3,,,,1288.42,0
7168040,09:33:18,09:33:18,491,4,,,,1479.61,0
7168040,09:33:46,09:33:46,492,5,,,,1630.38,0
7168040,09:35:02,09:35:02,494,6,,,,2022.95,0
7168040,09:35:39,09:35:39,495,7,,,,2166.77,0
7168040,09:36:20,09:36:20,496,8,,,,2384.71,0
7168040,09:37:20,09:37:20,497,9,,,,2719.31,0
7168040,09:38:00,09:38:00,8219,10,,,,2928.07,
7168040,09:40:21,09:40:21,499,11,,,,3791.36,0
7168040,09:41:07,09:41:07,500,12,,,,4068.72,0
7168040,09:41:53,09:41:53,501,13,,,,4318.69,0
7168040,09:42:37,09:42:37,502,14,,,,4555.36,0
7168040,09:43:27,09:43:27,503,15,,,,4832.27,0
7168040,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168040,09:44:45,09:44:45,505,17,,,,5313.25,0
7168040,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168040,09:46:00,09:46:00,507,19,,,,5773.47,0
7168040,09:46:32,09:46:32,508,20,,,,5919.07,0
7168040,09:47:18,09:47:18,509,21,,,,6157.06,0
7168040,09:47:44,09:47:44,463,22,,,,6338.81,0
7168040,09:50:00,09:50:00,510,23,,,,7079.85,
7168040,09:51:17,09:51:17,511,24,,,,7491.19,0
7168040,09:51:56,09:51:56,512,25,,,,7655.3,0
7168040,09:52:51,09:52:51,513,26,,,,7852.95,0
7168040,09:53:36,09:53:36,514,27,,,,8046.94,0
7168040,09:54:17,09:54:17,515,28,,,,8267.81,0
7168040,09:55:01,09:55:01,516,29,,,,8475.36,0
7168040,09:55:30,09:55:30,517,30,,,,8588.92,0
7168040,09:57:00,09:57:00,519,31,,,,9014.72,
7168040,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168040,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168040,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168040,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168040,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168040,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168040,10:03:17,10:03:17,528,38,,,,10418.97,0
7168040,10:04:00,10:04:00,529,39,,,,10569.42,
7168040,10:05:23,10:05:23,530,40,,,,10778.99,0
7168040,10:07:04,10:07:04,531,41,,,,11057.37,0
7168040,10:09:13,10:09:13,532,42,,,,11331.79,0
7168040,10:10:13,10:10:13,533,43,,,,11508.67,0
7168040,10:12:00,10:12:00,9822,44,,,,11837.27,
7168040,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168040,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168040,10:15:00,10:15:00,9869,47,,,,12659.84,
7168040,10:15:54,10:15:54,538,48,,,,12944.16,0
7168040,10:16:38,10:16:38,539,49,,,,13206.08,0
7168040,10:17:22,10:17:22,540,50,,,,13349.87,0
7168040,10:18:03,10:18:03,541,51,,,,13538.81,0
7168040,10:18:44,10:18:44,542,52,,,,13696.01,0
7168040,10:20:18,10:20:18,543,53,,,,14028.17,0
7168040,10:21:15,10:21:15,544,54,,,,14241.66,0
7168040,10:22:05,10:22:05,545,55,,,,14448.66,0
7168040,10:23:00,10:23:00,546,56,,,,14568.62,
7168040,10:28:14,10:28:14,549,57,,,,15170.97,0
7168040,10:29:49,10:29:49,550,58,,,,15365.42,0
7168040,10:31:20,10:31:20,551,59,,,,15563.75,0
7168040,10:32:24,10:32:24,552,60,,,,15686.87,0
7168040,10:34:00,10:34:00,422,61,,1,,15915.1,
7168050,09:30:00,09:30:00,9498,1,,,1,0,
7168050,09:31:32,09:31:32,489,2,,,,741.32,0
7168050,09:32:50,09:32:50,490,3,,,,1288.42,0
7168050,09:33:18,09:33:18,491,4,,,,1479.61,0
7168050,09:33:46,09:33:46,492,5,,,,1630.38,0
7168050,09:35:02,09:35:02,494,6,,,,2022.95,0
7168050,09:35:39,09:35:39,495,7,,,,2166.77,0
7168050,09:36:20,09:36:20,496,8,,,,2384.71,0
7168050,09:37:20,09:37:20,497,9,,,,2719.31,0
7168050,09:38:00,09:38:00,8219,10,,,,2928.07,
7168050,09:40:21,09:40:21,499,11,,,,3791.36,0
7168050,09:41:07,09:41:07,500,12,,,,4068.72,0
7168050,09:41:53,09:41:53,501,13,,,,4318.69,0
7168050,09:42:37,09:42:37,502,14,,,,4555.36,0
7168050,09:43:27,09:43:27,503,15,,,,4832.27,0
7168050,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168050,09:44:45,09:44:45,505,17,,,,5313.25,0
7168050,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168050,09:46:00,09:46:00,507,19,,,,5773.47,0
7168050,09:46:32,09:46:32,508,20,,,,5919.07,0
7168050,09:47:18,09:47:18,509,21,,,,6157.06,0
7168050,09:47:44,09:47:44,463,22,,,,6338.81,0
7168050,09:50:00,09:50:00,510,23,,,,7079.85,
7168050,09:51:17,09:51:17,511,24,,,,7491.19,0
7168050,09:51:56,09:51:56,512,25,,,,7655.3,0
7168050,09:52:51,09:52:51,513,26,,,,7852.95,0
7168050,09:53:36,09:53:36,514,27,,,,8046.94,0
7168050,09:54:17,09:54:17,515,28,,,,8267.81,0
7168050,09:55:01,09:55:01,516,29,,,,8475.36,0
7168050,09:55:30,09:55:30,517,30,,,,8588.92,0
7168050,09:57:00,09:57:00,519,31,,,,9014.72,
7168050,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168050,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168050,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168050,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168050,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168050,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168050,10:03:17,10:03:17,528,38,,,,10418.97,0
7168050,10:04:00,10:04:00,529,39,,,,10569.42,
7168050,10:05:23,10:05:23,530,40,,,,10778.99,0
7168050,10:07:04,10:07:04,531,41,,,,11057.37,0
7168050,10:09:13,10:09:13,532,42,,,,11331.79,0
7168050,10:10:13,10:10:13,533,43,,,,11508.67,0
7168050,10:12:00,10:12:00,9822,44,,,,11837.27,
7168050,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168050,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168050,10:15:00,10:15:00,9869,47,,,,12659.84,
7168050,10:15:54,10:15:54,538,48,,,,12944.16,0
7168050,10:16:38,10:16:38,539,49,,,,13206.08,0
7168050,10:17:22,10:17:22,540,50,,,,13349.87,0
7168050,10:18:03,10:18:03,541,51,,,,13538.81,0
7168050,10:18:44,10:18:44,542,52,,,,13696.01,0
7168050,10:20:18,10:20:18,543,53,,,,14028.17,0
7168050,10:21:15,10:21:15,544,54,,,,14241.66,0
7168050,10:22:05,10:22:05,545,55,,,,14448.66,0
7168050,10:23:00,10:23:00,546,56,,,,14568.62,
7168050,10:28:14,10:28:14,549,57,,,,15170.97,0
7168050,10:29:49,10:29:49,550,58,,,,15365.42,0
7168050,10:31:20,10:31:20,551,59,,,,15563.75,0
7168050,10:32:24,10:32:24,552,60,,,,15686.87,0
7168050,10:34:00,10:34:00,422,61,,1,,15915.1,
7168060,09:30:00,09:30:00,9498,1,,,1,0,
7168060,09:31:32,09:31:32,489,2,,,,741.32,0
7168060,09:32:50,09:32:50,490,3,,,,1288.42,0
7168060,09:33:18,09:33:18,491,4,,,,1479.61,0
7168060,09:33:46,09:33:46,492,5,,,,1630.38,0
7168060,09:35:02,09:35:02,494,6,,,,2022.95,0
7168060,09:35:39,09:35:39,495,7,,,,2166.77,0
7168060,09:36:20,09:36:20,496,8,,,,2384.71,0
7168060,09:37:20,09:37:20,497,9,,,,2719.31,0
7168060,09:38:00,09:38:00,8219,10,,,,2928.07,
7168060,09:40:21,09:40:21,499,11,,,,3791.36,0
7168060,09:41:07,09:41:07,500,12,,,,4068.72,0
7168060,09:41:53,09:41:53,501,13,,,,4318.69,0
7168060,09:42:37,09:42:37,502,14,,,,4555.36,0
7168060,09:43:27,09:43:27,503,15,,,,4832.27,0
7168060,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168060,09:44:45,09:44:45,505,17,,,,5313.25,0
7168060,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168060,09:46:00,09:46:00,507,19,,,,5773.47,0
7168060,09:46:32,09:46:32,508,20,,,,5919.07,0
7168060,09:47:18,09:47:18,509,21,,,,6157.06,0
7168060,09:47:44,09:47:44,463,22,,,,6338.81,0
7168060,09:50:00,09:50:00,510,23,,,,7079.85,
7168060,09:51:17,09:51:17,511,24,,,,7491.19,0
7168060,09:51:56,09:51:56,512,25,,,,7655.3,0
7168060,09:52:51,09:52:51,513,26,,,,7852.95,0
7168060,09:53:36,09:53:36,514,27,,,,8046.94,0
7168060,09:54:17,09:54:17,515,28,,,,8267.81,0
7168060,09:55:01,09:55:01,516,29,,,,8475.36,0
7168060,09:55:30,09:55:30,517,30,,,,8588.92,0
7168060,09:57:00,09:57:00,519,31,,,,9014.72,
7168060,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168060,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168060,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168060,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168060,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168060,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168060,10:03:17,10:03:17,528,38,,,,10418.97,0
7168060,10:04:00,10:04:00,529,39,,,,10569.42,
7168060,10:05:23,10:05:23,530,40,,,,10778.99,0
7168060,10:07:04,10:07:04,531,41,,,,11057.37,0
7168060,10:09:13,10:09:13,532,42,,,,11331.79,0
7168060,10:10:13,10:10:13,533,43,,,,11508.67,0
7168060,10:12:00,10:12:00,9822,44,,,,11837.27,
7168060,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168060,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168060,10:15:00,10:15:00,9869,47,,,,12659.84,
7168060,10:15:54,10:15:54,538,48,,,,12944.16,0
7168060,10:16:38,10:16:38,539,49,,,,13206.08,0
7168060,10:17:22,10:17:22,540,50,,,,13349.87,0
7168060,10:18:03,10:18:03,541,51,,,,13538.81,0
7168060,10:18:44,10:18:44,542,52,,,,13696.01,0
7168060,10:20:18,10:20:18,543,53,,,,14028.17,0
7168060,10:21:15,10:21:15,544,54,,,,14241.66,0
7168060,10:22:05,10:22:05,545,55,,,,14448.66,0
7168060,10:23:00,10:23:00,546,56,,,,14568.62,
7168060,10:28:14,10:28:14,549,57,,,,15170.97,0
7168060,10:29:49,10:29:49,550,58,,,,15365.42,0
7168060,10:31:20,10:31:20,551,59,,,,15563.75,0
7168060,10:32:24,10:32:24,552,60,,,,15686.87,0
7168060,10:34:00,10:34:00,422,61,,1,,15915.1,
7168100,09:30:00,09:30:00,9498,1,,,1,0,
7168100,09:31:32,09:31:32,489,2,,,,741.32,0
7168100,09:32:50,09:32:50,490,3,,,,1288.42,0
7168100,09:33:18,09:33:18,491,4,,,,1479.61,0
7168100,09:33:46,09:33:46,492,5,,,,1630.38,0
7168100,09:35:02,09:35:02,494,6,,,,2022.95,0
7168100,09:35:39,09:35:39,495,7,,,,2166.77,0
7168100,09:36:20,09:36:20,496,8,,,,2384.71,0
7168100,09:37:20,09:37:20,497,9,,,,2719.31,0
7168100,09:38:00,09:38:00,8219,10,,,,2928.07,
7168100,09:40:21,09:40:21,499,11,,,,3791.36,0
7168100,09:41:07,09:41:07,500,12,,,,4068.72,0
7168100,09:41:53,09:41:53,501,13,,,,4318.69,0
7168100,09:42:37,09:42:37,502,14,,,,4555.36,0
7168100,09:43:27,09:43:27,503,15,,,,4832.27,0
7168100,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168100,09:44:45,09:44:45,505,17,,,,5313.25,0
7168100,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168100,09:46:00,09:46:00,507,19,,,,5773.47,0
7168100,09:46:32,09:46:32,508,20,,,,5919.07,0
7168100,09:47:18,09:47:18,509,21,,,,6157.06,0
7168100,09:47:44,09:47:44,463,22,,,,6338.81,0
7168100,09:50:00,09:50:00,510,23,,,,7079.85,
7168100,09:51:17,09:51:17,511,24,,,,7491.19,0
7168100,09:51:56,09:51:56,512,25,,,,7655.3,0
7168100,09:52:51,09:52:51,513,26,,,,7852.95,0
7168100,09:53:36,09:53:36,514,27,,,,8046.94,0
7168100,09:54:17,09:54:17,515,28,,,,8267.81,0
7168100,09:55:01,09:55:01,516,29,,,,8475.36,0
7168100,09:55:30,09:55:30,517,30,,,,8588.92,0
7168100,09:57:00,09:57:00,519,31,,,,9014.72,
7168100,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168100,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168100,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168100,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168100,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168100,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168100,10:03:17,10:03:17,528,38,,,,10418.97,0
7168100,10:04:00,10:04:00,529,39,,,,10569.42,
7168100,10:05:23,10:05:23,530,40,,,,10778.99,0
7168100,10:07:04,10:07:04,531,41,,,,11057.37,0
7168100,10:09:13,10:09:13,532,42,,,,11331.79,0
7168100,10:10:13,10:10:13,533,43,,,,11508.67,0
7168100,10:12:00,10:12:00,9822,44,,,,11837.27,
7168100,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168100,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168100,10:15:00,10:15:00,9869,47,,,,12659.84,
7168100,10:15:54,10:15:54,538,48,,,,12944.16,0
7168100,10:16:38,10:16:38,539,49,,,,13206.08,0
7168100,10:17:22,10:17:22,540,50,,,,13349.87,0
7168100,10:18:03,10:18:03,541,51,,,,13538.81,0
7168100,10:18:44,10:18:44,542,52,,,,13696.01,0
7168100,10:20:18,10:20:18,543,53,,,,14028.17,0
7168100,10:21:15,10:21:15,544,54,,,,14241.66,0
7168100,10:22:05,10:22:05,545,55,,,,14448.66,0
7168100,10:23:00,10:23:00,546,56,,,,14568.62,
7168100,10:28:14,10:28:14,549,57,,,,15170.97,0
7168100,10:29:49,10:29:49,550,58,,,,15365.42,0
7168100,10:31:20,10:31:20,551,59,,,,15563.75,0
7168100,10:32:24,10:32:24,552,60,,,,15686.87,0
7168100,10:34:00,10:34:00,422,61,,1,,15915.1,
7168110,09:30:00,09:30:00,9498,1,,,1,0,
7168110,09:31:32,09:31:32,489,2,,,,741.32,0
7168110,09:32:50,09:32:50,490,3,,,,1288.42,0
7168110,09:33:18,09:33:18,491,4,,,,1479.61,0
7168110,09:33:46,09:33:46,492,5,,,,1630.38,0
7168110,09:35:02,09:35:02,494,6,,,,2022.95,0
7168110,09:35:39,09:35:39,495,7,,,,2166.77,0
7168110,09:36:20,09:36:20,496,8,,,,2384.71,0
7168110,09:37:20,09:37:20,497,9,,,,2719.31,0
7168110,09:38:00,09:38:00,8219,10,,,,2928.07,
7168110,09:40:21,09:40:21,499,11,,,,3791.36,0
7168110,09:41:07,09:41:07,500,12,,,,4068.72,0
7168110,09:41:53,09:41:53,501,13,,,,4318.69,0
7168110,09:42:37,09:42:37,502,14,,,,4555.36,0
7168110,09:43:27,09:43:27,503,15,,,,4832.27,0
7168110,09:44:10,09:44:10,7667,16,,,,5067.54,0
7168110,09:44:45,09:44:45,505,17,,,,5313.25,0
7168110,09:45:03,09:45:03,7668,18,,,,5437.58,0
7168110,09:46:00,09:46:00,507,19,,,,5773.47,0
7168110,09:46:32,09:46:32,508,20,,,,5919.07,0
7168110,09:47:18,09:47:18,509,21,,,,6157.06,0
7168110,09:47:44,09:47:44,463,22,,,,6338.81,0
7168110,09:50:00,09:50:00,510,23,,,,7079.85,
7168110,09:51:17,09:51:17,511,24,,,,7491.19,0
7168110,09:51:56,09:51:56,512,25,,,,7655.3,0
7168110,09:52:51,09:52:51,513,26,,,,7852.95,0
7168110,09:53:36,09:53:36,514,27,,,,8046.94,0
7168110,09:54:17,09:54:17,515,28,,,,8267.81,0
7168110,09:55:01,09:55:01,516,29,,,,8475.36,0
7168110,09:55:30,09:55:30,517,30,,,,8588.92,0
7168110,09:57:00,09:57:00,519,31,,,,9014.72,
7168110,09:58:31,09:58:31,8063,32,,,,9317.9,0
7168110,09:59:27,09:59:27,7272,33,,,,9529.48,0
7168110,10:00:13,10:00:13,7274,34,,,,9737.85,0
7168110,10:01:05,10:01:05,7275,35,,,,9955.71,0
7168110,10:01:54,10:01:54,7276,36,,,,10145.33,0
7168110,10:02:28,10:02:28,7277,37,,,,10260.42,0
7168110,10:03:17,10:03:17,528,38,,,,10418.97,0
7168110,10:04:00,10:04:00,529,39,,,,10569.42,
7168110,10:05:23,10:05:23,530,40,,,,10778.99,0
7168110,10:07:04,10:07:04,531,41,,,,11057.37,0
7168110,10:09:13,10:09:13,532,42,,,,11331.79,0
7168110,10:10:13,10:10:13,533,43,,,,11508.67,0
7168110,10:12:00,10:12:00,9822,44,,,,11837.27,
7168110,10:12:35,10:12:35,8431,45,,,,12018.47,0
7168110,10:13:52,10:13:52,1153,46,,,,12353.8,0
7168110,10:15:00,10:15:00,9869,47,,,,12659.84,
7168110,10:15:54,10:15:54,538,48,,,,12944.16,0
7168110,10:16:38,10:16:38,539,49,,,,13206.08,0
7168110,10:17:22,10:17:22,540,50,,,,13349.87,0
7168110,10:18:03,10:18:03,541,51,,,,13538.81,0
7168110,10:18:44,10:18:44,542,52,,,,13696.01,0
7168110,10:20:18,10:20:18,543,53,,,,14028.17,0
7168110,10:21:15,10:21:15,544,54,,,,14241.66,0
7168110,10:22:05,10:22:05,545,55,,,,14448.66,0
7168110,10:23:00,10:23:00,546,56,,,,14568.62,
7168110,10:28:14,10:28:14,549,57,,,,15170.97,0
7168110,10:29:49,10:29:49,550,58,,,,15365.42,0
7168110,10:31:20,10:31:20,551,59,,,,15563.75,0
7168110,10:32:24,10:32:24,552,60,,,,15686.87,0
7168110,10:34:00,10:34:00,422,61,,1,,15915.1,
7257020,22:15:00,22:15:00,9498,1,,,1,0,
7257020,22:16:20,22:16:20,489,2,,,,741.32,0
7257020,22:17:29,22:17:29,490,3,,,,1288.42,0
7257020,22:17:53,22:17:53,491,4,,,,1479.61,0
7257020,22:18:17,22:18:17,492,5,,,,1630.38,0
7257020,22:19:24,22:19:24,494,6,,,,2022.95,0
7257020,22:19:56,22:19:56,495,7,,,,2166.77,0
7257020,22:20:33,22:20:33,496,8,,,,2384.71,0
7257020,22:21:25,22:21:25,497,9,,,,2719.31,0
7257020,22:22:00,22:22:00,8219,10,,,,2928.07,
7257020,22:23:58,22:23:58,499,11,,,,3791.36,0
7257020,22:24:36,22:24:36,500,12,,,,4068.72,0
7257020,22:25:14,22:25:14,501,13,,,,4318.69,0
7257020,22:25:50,22:25:50,502,14,,,,4555.36,0
7257020,22:26:32,22:26:32,503,15,,,,4832.27,0
7257020,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257020,22:27:38,22:27:38,505,17,,,,5313.25,0
7257020,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257020,22:28:40,22:28:40,507,19,,,,5773.47,0
7257020,22:29:07,22:29:07,508,20,,,,5919.07,0
7257020,22:29:45,22:29:45,509,21,,,,6157.06,0
7257020,22:30:07,22:30:07,463,22,,,,6338.81,0
7257020,22:32:00,22:32:00,510,23,,,,7079.85,
7257020,22:32:55,22:32:55,511,24,,,,7491.19,0
7257020,22:33:23,22:33:23,512,25,,,,7655.3,0
7257020,22:34:02,22:34:02,513,26,,,,7852.95,0
7257020,22:34:34,22:34:34,514,27,,,,8046.94,0
7257020,22:35:04,22:35:04,515,28,,,,8267.81,0
7257020,22:35:35,22:35:35,516,29,,,,8475.36,0
7257020,22:35:56,22:35:56,517,30,,,,8588.92,0
7257020,22:37:00,22:37:00,519,31,,,,9014.72,
7257020,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257020,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257020,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257020,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257020,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257020,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257020,22:41:29,22:41:29,528,38,,,,10418.97,0
7257020,22:42:00,22:42:00,529,39,,,,10569.42,
7257020,22:43:02,22:43:02,530,40,,,,10778.99,0
7257020,22:44:18,22:44:18,531,41,,,,11057.37,0
7257020,22:45:55,22:45:55,532,42,,,,11331.79,0
7257020,22:46:40,22:46:40,533,43,,,,11508.67,0
7257020,22:48:00,22:48:00,9822,44,,,,11837.27,
7257020,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257020,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257020,22:51:00,22:51:00,9869,47,,,,12659.84,
7257020,22:51:54,22:51:54,538,48,,,,12944.16,0
7257020,22:52:38,22:52:38,539,49,,,,13206.08,0
7257020,22:53:22,22:53:22,540,50,,,,13349.87,0
7257020,22:54:03,22:54:03,541,51,,,,13538.81,0
7257020,22:54:44,22:54:44,542,52,,,,13696.01,0
7257020,22:56:18,22:56:18,543,53,,,,14028.17,0
7257020,22:57:15,22:57:15,544,54,,,,14241.66,0
7257020,22:58:05,22:58:05,545,55,,,,14448.66,0
7257020,22:59:00,22:59:00,546,56,,,,14568.62,
7257020,23:02:48,23:02:48,549,57,,,,15170.97,0
7257020,23:03:58,23:03:58,550,58,,,,15365.42,0
7257020,23:05:03,23:05:03,551,59,,,,15563.75,0
7257020,23:05:50,23:05:50,552,60,,,,15686.87,0
7257020,23:07:00,23:07:00,422,61,,1,,15915.1,
7257030,22:15:00,22:15:00,9498,1,,,1,0,
7257030,22:16:20,22:16:20,489,2,,,,741.32,0
7257030,22:17:29,22:17:29,490,3,,,,1288.42,0
7257030,22:17:53,22:17:53,491,4,,,,1479.61,0
7257030,22:18:17,22:18:17,492,5,,,,1630.38,0
7257030,22:19:24,22:19:24,494,6,,,,2022.95,0
7257030,22:19:56,22:19:56,495,7,,,,2166.77,0
7257030,22:20:33,22:20:33,496,8,,,,2384.71,0
7257030,22:21:25,22:21:25,497,9,,,,2719.31,0
7257030,22:22:00,22:22:00,8219,10,,,,2928.07,
7257030,22:23:58,22:23:58,499,11,,,,3791.36,0
7257030,22:24:36,22:24:36,500,12,,,,4068.72,0
7257030,22:25:14,22:25:14,501,13,,,,4318.69,0
7257030,22:25:50,22:25:50,502,14,,,,4555.36,0
7257030,22:26:32,22:26:32,503,15,,,,4832.27,0
7257030,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257030,22:27:38,22:27:38,505,17,,,,5313.25,0
7257030,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257030,22:28:40,22:28:40,507,19,,,,5773.47,0
7257030,22:29:07,22:29:07,508,20,,,,5919.07,0
7257030,22:29:45,22:29:45,509,21,,,,6157.06,0
7257030,22:30:07,22:30:07,463,22,,,,6338.81,0
7257030,22:32:00,22:32:00,510,23,,,,7079.85,
7257030,22:32:55,22:32:55,511,24,,,,7491.19,0
7257030,22:33:23,22:33:23,512,25,,,,7655.3,0
7257030,22:34:02,22:34:02,513,26,,,,7852.95,0
7257030,22:34:34,22:34:34,514,27,,,,8046.94,0
7257030,22:35:04,22:35:04,515,28,,,,8267.81,0
7257030,22:35:35,22:35:35,516,29,,,,8475.36,0
7257030,22:35:56,22:35:56,517,30,,,,8588.92,0
7257030,22:37:00,22:37:00,519,31,,,,9014.72,
7257030,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257030,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257030,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257030,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257030,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257030,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257030,22:41:29,22:41:29,528,38,,,,10418.97,0
7257030,22:42:00,22:42:00,529,39,,,,10569.42,
7257030,22:43:02,22:43:02,530,40,,,,10778.99,0
7257030,22:44:18,22:44:18,531,41,,,,11057.37,0
7257030,22:45:55,22:45:55,532,42,,,,11331.79,0
7257030,22:46:40,22:46:40,533,43,,,,11508.67,0
7257030,22:48:00,22:48:00,9822,44,,,,11837.27,
7257030,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257030,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257030,22:51:00,22:51:00,9869,47,,,,12659.84,
7257030,22:51:54,22:51:54,538,48,,,,12944.16,0
7257030,22:52:38,22:52:38,539,49,,,,13206.08,0
7257030,22:53:22,22:53:22,540,50,,,,13349.87,0
7257030,22:54:03,22:54:03,541,51,,,,13538.81,0
7257030,22:54:44,22:54:44,542,52,,,,13696.01,0
7257030,22:56:18,22:56:18,543,53,,,,14028.17,0
7257030,22:57:15,22:57:15,544,54,,,,14241.66,0
7257030,22:58:05,22:58:05,545,55,,,,14448.66,0
7257030,22:59:00,22:59:00,546,56,,,,14568.62,
7257030,23:02:48,23:02:48,549,57,,,,15170.97,0
7257030,23:03:58,23:03:58,550,58,,,,15365.42,0
7257030,23:05:03,23:05:03,551,59,,,,15563.75,0
7257030,23:05:50,23:05:50,552,60,,,,15686.87,0
7257030,23:07:00,23:07:00,422,61,,1,,15915.1,
7257040,22:15:00,22:15:00,9498,1,,,1,0,
7257040,22:16:20,22:16:20,489,2,,,,741.32,0
7257040,22:17:29,22:17:29,490,3,,,,1288.42,0
7257040,22:17:53,22:17:53,491,4,,,,1479.61,0
7257040,22:18:17,22:18:17,492,5,,,,1630.38,0
7257040,22:19:24,22:19:24,494,6,,,,2022.95,0
7257040,22:19:56,22:19:56,495,7,,,,2166.77,0
7257040,22:20:33,22:20:33,496,8,,,,2384.71,0
7257040,22:21:25,22:21:25,497,9,,,,2719.31,0
7257040,22:22:00,22:22:00,8219,10,,,,2928.07,
7257040,22:23:58,22:23:58,499,11,,,,3791.36,0
7257040,22:24:36,22:24:36,500,12,,,,4068.72,0
7257040,22:25:14,22:25:14,501,13,,,,4318.69,0
7257040,22:25:50,22:25:50,502,14,,,,4555.36,0
7257040,22:26:32,22:26:32,503,15,,,,4832.27,0
7257040,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257040,22:27:38,22:27:38,505,17,,,,5313.25,0
7257040,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257040,22:28:40,22:28:40,507,19,,,,5773.47,0
7257040,22:29:07,22:29:07,508,20,,,,5919.07,0
7257040,22:29:45,22:29:45,509,21,,,,6157.06,0
7257040,22:30:07,22:30:07,463,22,,,,6338.81,0
7257040,22:32:00,22:32:00,510,23,,,,7079.85,
7257040,22:32:55,22:32:55,511,24,,,,7491.19,0
7257040,22:33:23,22:33:23,512,25,,,,7655.3,0
7257040,22:34:02,22:34:02,513,26,,,,7852.95,0
7257040,22:34:34,22:34:34,514,27,,,,8046.94,0
7257040,22:35:04,22:35:04,515,28,,,,8267.81,0
7257040,22:35:35,22:35:35,516,29,,,,8475.36,0
7257040,22:35:56,22:35:56,517,30,,,,8588.92,0
7257040,22:37:00,22:37:00,519,31,,,,9014.72,
7257040,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257040,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257040,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257040,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257040,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257040,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257040,22:41:29,22:41:29,528,38,,,,10418.97,0
7257040,22:42:00,22:42:00,529,39,,,,10569.42,
7257040,22:43:02,22:43:02,530,40,,,,10778.99,0
7257040,22:44:18,22:44:18,531,41,,,,11057.37,0
7257040,22:45:55,22:45:55,532,42,,,,11331.79,0
7257040,22:46:40,22:46:40,533,43,,,,11508.67,0
7257040,22:48:00,22:48:00,9822,44,,,,11837.27,
7257040,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257040,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257040,22:51:00,22:51:00,9869,47,,,,12659.84,
7257040,22:51:54,22:51:54,538,48,,,,12944.16,0
7257040,22:52:38,22:52:38,539,49,,,,13206.08,0
7257040,22:53:22,22:53:22,540,50,,,,13349.87,0
7257040,22:54:03,22:54:03,541,51,,,,13538.81,0
7257040,22:54:44,22:54:44,542,52,,,,13696.01,0
7257040,22:56:18,22:56:18,543,53,,,,14028.17,0
7257040,22:57:15,22:57:15,544,54,,,,14241.66,0
7257040,22:58:05,22:58:05,545,55,,,,14448.66,0
7257040,22:59:00,22:59:00,546,56,,,,14568.62,
7257040,23:02:48,23:02:48,549,57,,,,15170.97,0
7257040,23:03:58,23:03:58,550,58,,,,15365.42,0
7257040,23:05:03,23:05:03,551,59,,,,15563.75,0
7257040,23:05:50,23:05:50,552,60,,,,15686.87,0
7257040,23:07:00,23:07:00,422,61,,1,,15915.1,
7257050,22:15:00,22:15:00,9498,1,,,1,0,
7257050,22:16:20,22:16:20,489,2,,,,741.32,0
7257050,22:17:29,22:17:29,490,3,,,,1288.42,0
7257050,22:17:53,22:17:53,491,4,,,,1479.61,0
7257050,22:18:17,22:18:17,492,5,,,,1630.38,0
7257050,22:19:24,22:19:24,494,6,,,,2022.95,0
7257050,22:19:56,22:19:56,495,7,,,,2166.77,0
7257050,22:20:33,22:20:33,496,8,,,,2384.71,0
7257050,22:21:25,22:21:25,497,9,,,,2719.31,0
7257050,22:22:00,22:22:00,8219,10,,,,2928.07,
7257050,22:23:58,22:23:58,499,11,,,,3791.36,0
7257050,22:24:36,22:24:36,500,12,,,,4068.72,0
7257050,22:25:14,22:25:14,501,13,,,,4318.69,0
7257050,22:25:50,22:25:50,502,14,,,,4555.36,0
7257050,22:26:32,22:26:32,503,15,,,,4832.27,0
7257050,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257050,22:27:38,22:27:38,505,17,,,,5313.25,0
7257050,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257050,22:28:40,22:28:40,507,19,,,,5773.47,0
7257050,22:29:07,22:29:07,508,20,,,,5919.07,0
7257050,22:29:45,22:29:45,509,21,,,,6157.06,0
7257050,22:30:07,22:30:07,463,22,,,,6338.81,0
7257050,22:32:00,22:32:00,510,23,,,,7079.85,
7257050,22:32:55,22:32:55,511,24,,,,7491.19,0
7257050,22:33:23,22:33:23,512,25,,,,7655.3,0
7257050,22:34:02,22:34:02,513,26,,,,7852.95,0
7257050,22:34:34,22:34:34,514,27,,,,8046.94,0
7257050,22:35:04,22:35:04,515,28,,,,8267.81,0
7257050,22:35:35,22:35:35,516,29,,,,8475.36,0
7257050,22:35:56,22:35:56,517,30,,,,8588.92,0
7257050,22:37:00,22:37:00,519,31,,,,9014.72,
7257050,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257050,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257050,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257050,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257050,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257050,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257050,22:41:29,22:41:29,528,38,,,,10418.97,0
7257050,22:42:00,22:42:00,529,39,,,,10569.42,
7257050,22:43:02,22:43:02,530,40,,,,10778.99,0
7257050,22:44:18,22:44:18,531,41,,,,11057.37,0
7257050,22:45:55,22:45:55,532,42,,,,11331.79,0
7257050,22:46:40,22:46:40,533,43,,,,11508.67,0
7257050,22:48:00,22:48:00,9822,44,,,,11837.27,
7257050,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257050,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257050,22:51:00,22:51:00,9869,47,,,,12659.84,
7257050,22:51:54,22:51:54,538,48,,,,12944.16,0
7257050,22:52:38,22:52:38,539,49,,,,13206.08,0
7257050,22:53:22,22:53:22,540,50,,,,13349.87,0
7257050,22:54:03,22:54:03,541,51,,,,13538.81,0
7257050,22:54:44,22:54:44,542,52,,,,13696.01,0
7257050,22:56:18,22:56:18,543,53,,,,14028.17,0
7257050,22:57:15,22:57:15,544,54,,,,14241.66,0
7257050,22:58:05,22:58:05,545,55,,,,14448.66,0
7257050,22:59:00,22:59:00,546,56,,,,14568.62,
7257050,23:02:48,23:02:48,549,57,,,,15170.97,0
7257050,23:03:58,23:03:58,550,58,,,,15365.42,0
7257050,23:05:03,23:05:03,551,59,,,,15563.75,0
7257050,23:05:50,23:05:50,552,60,,,,15686.87,0
7257050,23:07:00,23:07:00,422,61,,1,,15915.1,
7257060,22:15:00,22:15:00,9498,1,,,1,0,
7257060,22:16:20,22:16:20,489,2,,,,741.32,0
7257060,22:17:29,22:17:29,490,3,,,,1288.42,0
7257060,22:17:53,22:17:53,491,4,,,,1479.61,0
7257060,22:18:17,22:18:17,492,5,,,,1630.38,0
7257060,22:19:24,22:19:24,494,6,,,,2022.95,0
7257060,22:19:56,22:19:56,495,7,,,,2166.77,0
7257060,22:20:33,22:20:33,496,8,,,,2384.71,0
7257060,22:21:25,22:21:25,497,9,,,,2719.31,0
7257060,22:22:00,22:22:00,8219,10,,,,2928.07,
7257060,22:23:58,22:23:58,499,11,,,,3791.36,0
7257060,22:24:36,22:24:36,500,12,,,,4068.72,0
7257060,22:25:14,22:25:14,501,13,,,,4318.69,0
7257060,22:25:50,22:25:50,502,14,,,,4555.36,0
7257060,22:26:32,22:26:32,503,15,,,,4832.27,0
7257060,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257060,22:27:38,22:27:38,505,17,,,,5313.25,0
7257060,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257060,22:28:40,22:28:40,507,19,,,,5773.47,0
7257060,22:29:07,22:29:07,508,20,,,,5919.07,0
7257060,22:29:45,22:29:45,509,21,,,,6157.06,0
7257060,22:30:07,22:30:07,463,22,,,,6338.81,0
7257060,22:32:00,22:32:00,510,23,,,,7079.85,
7257060,22:32:55,22:32:55,511,24,,,,7491.19,0
7257060,22:33:23,22:33:23,512,25,,,,7655.3,0
7257060,22:34:02,22:34:02,513,26,,,,7852.95,0
7257060,22:34:34,22:34:34,514,27,,,,8046.94,0
7257060,22:35:04,22:35:04,515,28,,,,8267.81,0
7257060,22:35:35,22:35:35,516,29,,,,8475.36,0
7257060,22:35:56,22:35:56,517,30,,,,8588.92,0
7257060,22:37:00,22:37:00,519,31,,,,9014.72,
7257060,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257060,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257060,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257060,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257060,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257060,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257060,22:41:29,22:41:29,528,38,,,,10418.97,0
7257060,22:42:00,22:42:00,529,39,,,,10569.42,
7257060,22:43:02,22:43:02,530,40,,,,10778.99,0
7257060,22:44:18,22:44:18,531,41,,,,11057.37,0
7257060,22:45:55,22:45:55,532,42,,,,11331.79,0
7257060,22:46:40,22:46:40,533,43,,,,11508.67,0
7257060,22:48:00,22:48:00,9822,44,,,,11837.27,
7257060,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257060,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257060,22:51:00,22:51:00,9869,47,,,,12659.84,
7257060,22:51:54,22:51:54,538,48,,,,12944.16,0
7257060,22:52:38,22:52:38,539,49,,,,13206.08,0
7257060,22:53:22,22:53:22,540,50,,,,13349.87,0
7257060,22:54:03,22:54:03,541,51,,,,13538.81,0
7257060,22:54:44,22:54:44,542,52,,,,13696.01,0
7257060,22:56:18,22:56:18,543,53,,,,14028.17,0
7257060,22:57:15,22:57:15,544,54,,,,14241.66,0
7257060,22:58:05,22:58:05,545,55,,,,14448.66,0
7257060,22:59:00,22:59:00,546,56,,,,14568.62,
7257060,23:02:48,23:02:48,549,57,,,,15170.97,0
7257060,23:03:58,23:03:58,550,58,,,,15365.42,0
7257060,23:05:03,23:05:03,551,59,,,,15563.75,0
7257060,23:05:50,23:05:50,552,60,,,,15686.87,0
7257060,23:07:00,23:07:00,422,61,,1,,15915.1,
7257100,22:15:00,22:15:00,9498,1,,,1,0,
7257100,22:16:20,22:16:20,489,2,,,,741.32,0
7257100,22:17:29,22:17:29,490,3,,,,1288.42,0
7257100,22:17:53,22:17:53,491,4,,,,1479.61,0
7257100,22:18:17,22:18:17,492,5,,,,1630.38,0
7257100,22:19:24,22:19:24,494,6,,,,2022.95,0
7257100,22:19:56,22:19:56,495,7,,,,2166.77,0
7257100,22:20:33,22:20:33,496,8,,,,2384.71,0
7257100,22:21:25,22:21:25,497,9,,,,2719.31,0
7257100,22:22:00,22:22:00,8219,10,,,,2928.07,
7257100,22:23:58,22:23:58,499,11,,,,3791.36,0
7257100,22:24:36,22:24:36,500,12,,,,4068.72,0
7257100,22:25:14,22:25:14,501,13,,,,4318.69,0
7257100,22:25:50,22:25:50,502,14,,,,4555.36,0
7257100,22:26:32,22:26:32,503,15,,,,4832.27,0
7257100,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257100,22:27:38,22:27:38,505,17,,,,5313.25,0
7257100,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257100,22:28:40,22:28:40,507,19,,,,5773.47,0
7257100,22:29:07,22:29:07,508,20,,,,5919.07,0
7257100,22:29:45,22:29:45,509,21,,,,6157.06,0
7257100,22:30:07,22:30:07,463,22,,,,6338.81,0
7257100,22:32:00,22:32:00,510,23,,,,7079.85,
7257100,22:32:55,22:32:55,511,24,,,,7491.19,0
7257100,22:33:23,22:33:23,512,25,,,,7655.3,0
7257100,22:34:02,22:34:02,513,26,,,,7852.95,0
7257100,22:34:34,22:34:34,514,27,,,,8046.94,0
7257100,22:35:04,22:35:04,515,28,,,,8267.81,0
7257100,22:35:35,22:35:35,516,29,,,,8475.36,0
7257100,22:35:56,22:35:56,517,30,,,,8588.92,0
7257100,22:37:00,22:37:00,519,31,,,,9014.72,
7257100,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257100,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257100,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257100,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257100,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257100,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257100,22:41:29,22:41:29,528,38,,,,10418.97,0
7257100,22:42:00,22:42:00,529,39,,,,10569.42,
7257100,22:43:02,22:43:02,530,40,,,,10778.99,0
7257100,22:44:18,22:44:18,531,41,,,,11057.37,0
7257100,22:45:55,22:45:55,532,42,,,,11331.79,0
7257100,22:46:40,22:46:40,533,43,,,,11508.67,0
7257100,22:48:00,22:48:00,9822,44,,,,11837.27,
7257100,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257100,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257100,22:51:00,22:51:00,9869,47,,,,12659.84,
7257100,22:51:54,22:51:54,538,48,,,,12944.16,0
7257100,22:52:38,22:52:38,539,49,,,,13206.08,0
7257100,22:53:22,22:53:22,540,50,,,,13349.87,0
7257100,22:54:03,22:54:03,541,51,,,,13538.81,0
7257100,22:54:44,22:54:44,542,52,,,,13696.01,0
7257100,22:56:18,22:56:18,543,53,,,,14028.17,0
7257100,22:57:15,22:57:15,544,54,,,,14241.66,0
7257100,22:58:05,22:58:05,545,55,,,,14448.66,0
7257100,22:59:00,22:59:00,546,56,,,,14568.62,
7257100,23:02:48,23:02:48,549,57,,,,15170.97,0
7257100,23:03:58,23:03:58,550,58,,,,15365.42,0
7257100,23:05:03,23:05:03,551,59,,,,15563.75,0
7257100,23:05:50,23:05:50,552,60,,,,15686.87,0
7257100,23:07:00,23:07:00,422,61,,1,,15915.1,
7257110,22:15:00,22:15:00,9498,1,,,1,0,
7257110,22:16:20,22:16:20,489,2,,,,741.32,0
7257110,22:17:29,22:17:29,490,3,,,,1288.42,0
7257110,22:17:53,22:17:53,491,4,,,,1479.61,0
7257110,22:18:17,22:18:17,492,5,,,,1630.38,0
7257110,22:19:24,22:19:24,494,6,,,,2022.95,0
7257110,22:19:56,22:19:56,495,7,,,,2166.77,0
7257110,22:20:33,22:20:33,496,8,,,,2384.71,0
7257110,22:21:25,22:21:25,497,9,,,,2719.31,0
7257110,22:22:00,22:22:00,8219,10,,,,2928.07,
7257110,22:23:58,22:23:58,499,11,,,,3791.36,0
7257110,22:24:36,22:24:36,500,12,,,,4068.72,0
7257110,22:25:14,22:25:14,501,13,,,,4318.69,0
7257110,22:25:50,22:25:50,502,14,,,,4555.36,0
7257110,22:26:32,22:26:32,503,15,,,,4832.27,0
7257110,22:27:09,22:27:09,7667,16,,,,5067.54,0
7257110,22:27:38,22:27:38,505,17,,,,5313.25,0
7257110,22:27:52,22:27:52,7668,18,,,,5437.58,0
7257110,22:28:40,22:28:40,507,19,,,,5773.47,0
7257110,22:29:07,22:29:07,508,20,,,,5919.07,0
7257110,22:29:45,22:29:45,509,21,,,,6157.06,0
7257110,22:30:07,22:30:07,463,22,,,,6338.81,0
7257110,22:32:00,22:32:00,510,23,,,,7079.85,
7257110,22:32:55,22:32:55,511,24,,,,7491.19,0
7257110,22:33:23,22:33:23,512,25,,,,7655.3,0
7257110,22:34:02,22:34:02,513,26,,,,7852.95,0
7257110,22:34:34,22:34:34,514,27,,,,8046.94,0
7257110,22:35:04,22:35:04,515,28,,,,8267.81,0
7257110,22:35:35,22:35:35,516,29,,,,8475.36,0
7257110,22:35:56,22:35:56,517,30,,,,8588.92,0
7257110,22:37:00,22:37:00,519,31,,,,9014.72,
7257110,22:38:05,22:38:05,8063,32,,,,9317.9,0
7257110,22:38:45,22:38:45,7272,33,,,,9529.48,0
7257110,22:39:17,22:39:17,7274,34,,,,9737.85,0
7257110,22:39:55,22:39:55,7275,35,,,,9955.71,0
7257110,22:40:30,22:40:30,7276,36,,,,10145.33,0
7257110,22:40:54,22:40:54,7277,37,,,,10260.42,0
7257110,22:41:29,22:41:29,528,38,,,,10418.97,0
7257110,22:42:00,22:42:00,529,39,,,,10569.42,
7257110,22:43:02,22:43:02,530,40,,,,10778.99,0
7257110,22:44:18,22:44:18,531,41,,,,11057.37,0
7257110,22:45:55,22:45:55,532,42,,,,11331.79,0
7257110,22:46:40,22:46:40,533,43,,,,11508.67,0
7257110,22:48:00,22:48:00,9822,44,,,,11837.27,
7257110,22:48:35,22:48:35,8431,45,,,,12018.47,0
7257110,22:49:52,22:49:52,1153,46,,,,12353.8,0
7257110,22:51:00,22:51:00,9869,47,,,,12659.84,
7257110,22:51:54,22:51:54,538,48,,,,12944.16,0
7257110,22:52:38,22:52:38,539,49,,,,13206.08,0
7257110,22:53:22,22:53:22,540,50,,,,13349.87,0
7257110,22:54:03,22:54:03,541,51,,,,13538.81,0
7257110,22:54:44,22:54:44,542,52,,,,13696.01,0
7257110,22:56:18,22:56:18,543,53,,,,14028.17,0
7257110,22:57:15,22:57:15,544,54,,,,14241.66,0
7257110,22:58:05,22:58:05,545,55,,,,14448.66,0
7257110,22:59:00,22:59:00,546,56,,,,14568.62,
7257110,23:02:48,23:02:48,549,57,,,,15170.97,0
7257110,23:03:58,23:03:58,550,58,,,,15365.42,0
7257110,23:05:03,23:05:03,551,59,,,,15563.75,0
7257110,23:05:50,23:05:50,552,60,,,,15686.87,0
7257110,23:07:00,23:07:00,422,61,,1,,15915.1,
7403020,16:30:00,16:30:00,9498,1,,,1,0,
7403020,16:31:32,16:31:32,489,2,,,,741.32,0
7403020,16:32:50,16:32:50,490,3,,,,1288.42,0
7403020,16:33:18,16:33:18,491,4,,,,1479.61,0
7403020,16:33:46,16:33:46,492,5,,,,1630.38,0
7403020,16:35:02,16:35:02,494,6,,,,2022.95,0
7403020,16:35:39,16:35:39,495,7,,,,2166.77,0
7403020,16:36:20,16:36:20,496,8,,,,2384.71,0
7403020,16:37:20,16:37:20,497,9,,,,2719.31,0
7403020,16:38:00,16:38:00,8219,10,,,,2928.07,
7403020,16:40:33,16:40:33,499,11,,,,3791.36,0
7403020,16:41:23,16:41:23,500,12,,,,4068.72,0
7403020,16:42:12,16:42:12,501,13,,,,4318.69,0
7403020,16:43:00,16:43:00,502,14,,,,4555.36,0
7403020,16:43:54,16:43:54,503,15,,,,4832.27,0
7403020,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403020,16:45:19,16:45:19,505,17,,,,5313.25,0
7403020,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403020,16:46:40,16:46:40,507,19,,,,5773.47,0
7403020,16:47:15,16:47:15,508,20,,,,5919.07,0
7403020,16:48:05,16:48:05,509,21,,,,6157.06,0
7403020,16:48:33,16:48:33,463,22,,,,6338.81,0
7403020,16:51:00,16:51:00,510,23,,,,7079.85,
7403020,16:52:39,16:52:39,511,24,,,,7491.19,0
7403020,16:53:29,16:53:29,512,25,,,,7655.3,0
7403020,16:54:40,16:54:40,513,26,,,,7852.95,0
7403020,16:55:38,16:55:38,514,27,,,,8046.94,0
7403020,16:56:31,16:56:31,515,28,,,,8267.81,0
7403020,16:57:27,16:57:27,516,29,,,,8475.36,0
7403020,16:58:05,16:58:05,517,30,,,,8588.92,0
7403020,17:00:00,17:00:00,519,31,,,,9014.72,
7403020,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403020,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403020,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403020,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403020,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403020,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403020,17:06:17,17:06:17,528,38,,,,10418.97,0
7403020,17:07:00,17:07:00,529,39,,,,10569.42,
7403020,17:08:23,17:08:23,530,40,,,,10778.99,0
7403020,17:10:04,17:10:04,531,41,,,,11057.37,0
7403020,17:12:13,17:12:13,532,42,,,,11331.79,0
7403020,17:13:13,17:13:13,533,43,,,,11508.67,0
7403020,17:15:00,17:15:00,9822,44,,,,11837.27,
7403020,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403020,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403020,17:21:00,17:21:00,9869,47,,,,12659.84,
7403020,17:22:08,17:22:08,538,48,,,,12944.16,0
7403020,17:23:03,17:23:03,539,49,,,,13206.08,0
7403020,17:23:58,17:23:58,540,50,,,,13349.87,0
7403020,17:24:49,17:24:49,541,51,,,,13538.81,0
7403020,17:25:41,17:25:41,542,52,,,,13696.01,0
7403020,17:27:37,17:27:37,543,53,,,,14028.17,0
7403020,17:28:49,17:28:49,544,54,,,,14241.66,0
7403020,17:29:51,17:29:51,545,55,,,,14448.66,0
7403020,17:31:00,17:31:00,546,56,,,,14568.62,
7403020,17:37:39,17:37:39,549,57,,,,15170.97,0
7403020,17:39:41,17:39:41,550,58,,,,15365.42,0
7403020,17:41:36,17:41:36,551,59,,,,15563.75,0
7403020,17:42:58,17:42:58,552,60,,,,15686.87,0
7403020,17:45:00,17:45:00,422,61,,1,,15915.1,
7403030,16:30:00,16:30:00,9498,1,,,1,0,
7403030,16:31:32,16:31:32,489,2,,,,741.32,0
7403030,16:32:50,16:32:50,490,3,,,,1288.42,0
7403030,16:33:18,16:33:18,491,4,,,,1479.61,0
7403030,16:33:46,16:33:46,492,5,,,,1630.38,0
7403030,16:35:02,16:35:02,494,6,,,,2022.95,0
7403030,16:35:39,16:35:39,495,7,,,,2166.77,0
7403030,16:36:20,16:36:20,496,8,,,,2384.71,0
7403030,16:37:20,16:37:20,497,9,,,,2719.31,0
7403030,16:38:00,16:38:00,8219,10,,,,2928.07,
7403030,16:40:33,16:40:33,499,11,,,,3791.36,0
7403030,16:41:23,16:41:23,500,12,,,,4068.72,0
7403030,16:42:12,16:42:12,501,13,,,,4318.69,0
7403030,16:43:00,16:43:00,502,14,,,,4555.36,0
7403030,16:43:54,16:43:54,503,15,,,,4832.27,0
7403030,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403030,16:45:19,16:45:19,505,17,,,,5313.25,0
7403030,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403030,16:46:40,16:46:40,507,19,,,,5773.47,0
7403030,16:47:15,16:47:15,508,20,,,,5919.07,0
7403030,16:48:05,16:48:05,509,21,,,,6157.06,0
7403030,16:48:33,16:48:33,463,22,,,,6338.81,0
7403030,16:51:00,16:51:00,510,23,,,,7079.85,
7403030,16:52:39,16:52:39,511,24,,,,7491.19,0
7403030,16:53:29,16:53:29,512,25,,,,7655.3,0
7403030,16:54:40,16:54:40,513,26,,,,7852.95,0
7403030,16:55:38,16:55:38,514,27,,,,8046.94,0
7403030,16:56:31,16:56:31,515,28,,,,8267.81,0
7403030,16:57:27,16:57:27,516,29,,,,8475.36,0
7403030,16:58:05,16:58:05,517,30,,,,8588.92,0
7403030,17:00:00,17:00:00,519,31,,,,9014.72,
7403030,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403030,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403030,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403030,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403030,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403030,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403030,17:06:17,17:06:17,528,38,,,,10418.97,0
7403030,17:07:00,17:07:00,529,39,,,,10569.42,
7403030,17:08:23,17:08:23,530,40,,,,10778.99,0
7403030,17:10:04,17:10:04,531,41,,,,11057.37,0
7403030,17:12:13,17:12:13,532,42,,,,11331.79,0
7403030,17:13:13,17:13:13,533,43,,,,11508.67,0
7403030,17:15:00,17:15:00,9822,44,,,,11837.27,
7403030,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403030,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403030,17:21:00,17:21:00,9869,47,,,,12659.84,
7403030,17:22:08,17:22:08,538,48,,,,12944.16,0
7403030,17:23:03,17:23:03,539,49,,,,13206.08,0
7403030,17:23:58,17:23:58,540,50,,,,13349.87,0
7403030,17:24:49,17:24:49,541,51,,,,13538.81,0
7403030,17:25:41,17:25:41,542,52,,,,13696.01,0
7403030,17:27:37,17:27:37,543,53,,,,14028.17,0
7403030,17:28:49,17:28:49,544,54,,,,14241.66,0
7403030,17:29:51,17:29:51,545,55,,,,14448.66,0
7403030,17:31:00,17:31:00,546,56,,,,14568.62,
7403030,17:37:39,17:37:39,549,57,,,,15170.97,0
7403030,17:39:41,17:39:41,550,58,,,,15365.42,0
7403030,17:41:36,17:41:36,551,59,,,,15563.75,0
7403030,17:42:58,17:42:58,552,60,,,,15686.87,0
7403030,17:45:00,17:45:00,422,61,,1,,15915.1,
7403040,16:30:00,16:30:00,9498,1,,,1,0,
7403040,16:31:32,16:31:32,489,2,,,,741.32,0
7403040,16:32:50,16:32:50,490,3,,,,1288.42,0
7403040,16:33:18,16:33:18,491,4,,,,1479.61,0
7403040,16:33:46,16:33:46,492,5,,,,1630.38,0
7403040,16:35:02,16:35:02,494,6,,,,2022.95,0
7403040,16:35:39,16:35:39,495,7,,,,2166.77,0
7403040,16:36:20,16:36:20,496,8,,,,2384.71,0
7403040,16:37:20,16:37:20,497,9,,,,2719.31,0
7403040,16:38:00,16:38:00,8219,10,,,,2928.07,
7403040,16:40:33,16:40:33,499,11,,,,3791.36,0
7403040,16:41:23,16:41:23,500,12,,,,4068.72,0
7403040,16:42:12,16:42:12,501,13,,,,4318.69,0
7403040,16:43:00,16:43:00,502,14,,,,4555.36,0
7403040,16:43:54,16:43:54,503,15,,,,4832.27,0
7403040,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403040,16:45:19,16:45:19,505,17,,,,5313.25,0
7403040,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403040,16:46:40,16:46:40,507,19,,,,5773.47,0
7403040,16:47:15,16:47:15,508,20,,,,5919.07,0
7403040,16:48:05,16:48:05,509,21,,,,6157.06,0
7403040,16:48:33,16:48:33,463,22,,,,6338.81,0
7403040,16:51:00,16:51:00,510,23,,,,7079.85,
7403040,16:52:39,16:52:39,511,24,,,,7491.19,0
7403040,16:53:29,16:53:29,512,25,,,,7655.3,0
7403040,16:54:40,16:54:40,513,26,,,,7852.95,0
7403040,16:55:38,16:55:38,514,27,,,,8046.94,0
7403040,16:56:31,16:56:31,515,28,,,,8267.81,0
7403040,16:57:27,16:57:27,516,29,,,,8475.36,0
7403040,16:58:05,16:58:05,517,30,,,,8588.92,0
7403040,17:00:00,17:00:00,519,31,,,,9014.72,
7403040,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403040,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403040,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403040,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403040,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403040,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403040,17:06:17,17:06:17,528,38,,,,10418.97,0
7403040,17:07:00,17:07:00,529,39,,,,10569.42,
7403040,17:08:23,17:08:23,530,40,,,,10778.99,0
7403040,17:10:04,17:10:04,531,41,,,,11057.37,0
7403040,17:12:13,17:12:13,532,42,,,,11331.79,0
7403040,17:13:13,17:13:13,533,43,,,,11508.67,0
7403040,17:15:00,17:15:00,9822,44,,,,11837.27,
7403040,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403040,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403040,17:21:00,17:21:00,9869,47,,,,12659.84,
7403040,17:22:08,17:22:08,538,48,,,,12944.16,0
7403040,17:23:03,17:23:03,539,49,,,,13206.08,0
7403040,17:23:58,17:23:58,540,50,,,,13349.87,0
7403040,17:24:49,17:24:49,541,51,,,,13538.81,0
7403040,17:25:41,17:25:41,542,52,,,,13696.01,0
7403040,17:27:37,17:27:37,543,53,,,,14028.17,0
7403040,17:28:49,17:28:49,544,54,,,,14241.66,0
7403040,17:29:51,17:29:51,545,55,,,,14448.66,0
7403040,17:31:00,17:31:00,546,56,,,,14568.62,
7403040,17:37:39,17:37:39,549,57,,,,15170.97,0
7403040,17:39:41,17:39:41,550,58,,,,15365.42,0
7403040,17:41:36,17:41:36,551,59,,,,15563.75,0
7403040,17:42:58,17:42:58,552,60,,,,15686.87,0
7403040,17:45:00,17:45:00,422,61,,1,,15915.1,
7403050,16:30:00,16:30:00,9498,1,,,1,0,
7403050,16:31:32,16:31:32,489,2,,,,741.32,0
7403050,16:32:50,16:32:50,490,3,,,,1288.42,0
7403050,16:33:18,16:33:18,491,4,,,,1479.61,0
7403050,16:33:46,16:33:46,492,5,,,,1630.38,0
7403050,16:35:02,16:35:02,494,6,,,,2022.95,0
7403050,16:35:39,16:35:39,495,7,,,,2166.77,0
7403050,16:36:20,16:36:20,496,8,,,,2384.71,0
7403050,16:37:20,16:37:20,497,9,,,,2719.31,0
7403050,16:38:00,16:38:00,8219,10,,,,2928.07,
7403050,16:40:33,16:40:33,499,11,,,,3791.36,0
7403050,16:41:23,16:41:23,500,12,,,,4068.72,0
7403050,16:42:12,16:42:12,501,13,,,,4318.69,0
7403050,16:43:00,16:43:00,502,14,,,,4555.36,0
7403050,16:43:54,16:43:54,503,15,,,,4832.27,0
7403050,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403050,16:45:19,16:45:19,505,17,,,,5313.25,0
7403050,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403050,16:46:40,16:46:40,507,19,,,,5773.47,0
7403050,16:47:15,16:47:15,508,20,,,,5919.07,0
7403050,16:48:05,16:48:05,509,21,,,,6157.06,0
7403050,16:48:33,16:48:33,463,22,,,,6338.81,0
7403050,16:51:00,16:51:00,510,23,,,,7079.85,
7403050,16:52:39,16:52:39,511,24,,,,7491.19,0
7403050,16:53:29,16:53:29,512,25,,,,7655.3,0
7403050,16:54:40,16:54:40,513,26,,,,7852.95,0
7403050,16:55:38,16:55:38,514,27,,,,8046.94,0
7403050,16:56:31,16:56:31,515,28,,,,8267.81,0
7403050,16:57:27,16:57:27,516,29,,,,8475.36,0
7403050,16:58:05,16:58:05,517,30,,,,8588.92,0
7403050,17:00:00,17:00:00,519,31,,,,9014.72,
7403050,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403050,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403050,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403050,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403050,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403050,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403050,17:06:17,17:06:17,528,38,,,,10418.97,0
7403050,17:07:00,17:07:00,529,39,,,,10569.42,
7403050,17:08:23,17:08:23,530,40,,,,10778.99,0
7403050,17:10:04,17:10:04,531,41,,,,11057.37,0
7403050,17:12:13,17:12:13,532,42,,,,11331.79,0
7403050,17:13:13,17:13:13,533,43,,,,11508.67,0
7403050,17:15:00,17:15:00,9822,44,,,,11837.27,
7403050,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403050,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403050,17:21:00,17:21:00,9869,47,,,,12659.84,
7403050,17:22:08,17:22:08,538,48,,,,12944.16,0
7403050,17:23:03,17:23:03,539,49,,,,13206.08,0
7403050,17:23:58,17:23:58,540,50,,,,13349.87,0
7403050,17:24:49,17:24:49,541,51,,,,13538.81,0
7403050,17:25:41,17:25:41,542,52,,,,13696.01,0
7403050,17:27:37,17:27:37,543,53,,,,14028.17,0
7403050,17:28:49,17:28:49,544,54,,,,14241.66,0
7403050,17:29:51,17:29:51,545,55,,,,14448.66,0
7403050,17:31:00,17:31:00,546,56,,,,14568.62,
7403050,17:37:39,17:37:39,549,57,,,,15170.97,0
7403050,17:39:41,17:39:41,550,58,,,,15365.42,0
7403050,17:41:36,17:41:36,551,59,,,,15563.75,0
7403050,17:42:58,17:42:58,552,60,,,,15686.87,0
7403050,17:45:00,17:45:00,422,61,,1,,15915.1,
7403060,16:30:00,16:30:00,9498,1,,,1,0,
7403060,16:31:32,16:31:32,489,2,,,,741.32,0
7403060,16:32:50,16:32:50,490,3,,,,1288.42,0
7403060,16:33:18,16:33:18,491,4,,,,1479.61,0
7403060,16:33:46,16:33:46,492,5,,,,1630.38,0
7403060,16:35:02,16:35:02,494,6,,,,2022.95,0
7403060,16:35:39,16:35:39,495,7,,,,2166.77,0
7403060,16:36:20,16:36:20,496,8,,,,2384.71,0
7403060,16:37:20,16:37:20,497,9,,,,2719.31,0
7403060,16:38:00,16:38:00,8219,10,,,,2928.07,
7403060,16:40:33,16:40:33,499,11,,,,3791.36,0
7403060,16:41:23,16:41:23,500,12,,,,4068.72,0
7403060,16:42:12,16:42:12,501,13,,,,4318.69,0
7403060,16:43:00,16:43:00,502,14,,,,4555.36,0
7403060,16:43:54,16:43:54,503,15,,,,4832.27,0
7403060,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403060,16:45:19,16:45:19,505,17,,,,5313.25,0
7403060,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403060,16:46:40,16:46:40,507,19,,,,5773.47,0
7403060,16:47:15,16:47:15,508,20,,,,5919.07,0
7403060,16:48:05,16:48:05,509,21,,,,6157.06,0
7403060,16:48:33,16:48:33,463,22,,,,6338.81,0
7403060,16:51:00,16:51:00,510,23,,,,7079.85,
7403060,16:52:39,16:52:39,511,24,,,,7491.19,0
7403060,16:53:29,16:53:29,512,25,,,,7655.3,0
7403060,16:54:40,16:54:40,513,26,,,,7852.95,0
7403060,16:55:38,16:55:38,514,27,,,,8046.94,0
7403060,16:56:31,16:56:31,515,28,,,,8267.81,0
7403060,16:57:27,16:57:27,516,29,,,,8475.36,0
7403060,16:58:05,16:58:05,517,30,,,,8588.92,0
7403060,17:00:00,17:00:00,519,31,,,,9014.72,
7403060,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403060,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403060,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403060,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403060,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403060,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403060,17:06:17,17:06:17,528,38,,,,10418.97,0
7403060,17:07:00,17:07:00,529,39,,,,10569.42,
7403060,17:08:23,17:08:23,530,40,,,,10778.99,0
7403060,17:10:04,17:10:04,531,41,,,,11057.37,0
7403060,17:12:13,17:12:13,532,42,,,,11331.79,0
7403060,17:13:13,17:13:13,533,43,,,,11508.67,0
7403060,17:15:00,17:15:00,9822,44,,,,11837.27,
7403060,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403060,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403060,17:21:00,17:21:00,9869,47,,,,12659.84,
7403060,17:22:08,17:22:08,538,48,,,,12944.16,0
7403060,17:23:03,17:23:03,539,49,,,,13206.08,0
7403060,17:23:58,17:23:58,540,50,,,,13349.87,0
7403060,17:24:49,17:24:49,541,51,,,,13538.81,0
7403060,17:25:41,17:25:41,542,52,,,,13696.01,0
7403060,17:27:37,17:27:37,543,53,,,,14028.17,0
7403060,17:28:49,17:28:49,544,54,,,,14241.66,0
7403060,17:29:51,17:29:51,545,55,,,,14448.66,0
7403060,17:31:00,17:31:00,546,56,,,,14568.62,
7403060,17:37:39,17:37:39,549,57,,,,15170.97,0
7403060,17:39:41,17:39:41,550,58,,,,15365.42,0
7403060,17:41:36,17:41:36,551,59,,,,15563.75,0
7403060,17:42:58,17:42:58,552,60,,,,15686.87,0
7403060,17:45:00,17:45:00,422,61,,1,,15915.1,
7403100,16:30:00,16:30:00,9498,1,,,1,0,
7403100,16:31:32,16:31:32,489,2,,,,741.32,0
7403100,16:32:50,16:32:50,490,3,,,,1288.42,0
7403100,16:33:18,16:33:18,491,4,,,,1479.61,0
7403100,16:33:46,16:33:46,492,5,,,,1630.38,0
7403100,16:35:02,16:35:02,494,6,,,,2022.95,0
7403100,16:35:39,16:35:39,495,7,,,,2166.77,0
7403100,16:36:20,16:36:20,496,8,,,,2384.71,0
7403100,16:37:20,16:37:20,497,9,,,,2719.31,0
7403100,16:38:00,16:38:00,8219,10,,,,2928.07,
7403100,16:40:33,16:40:33,499,11,,,,3791.36,0
7403100,16:41:23,16:41:23,500,12,,,,4068.72,0
7403100,16:42:12,16:42:12,501,13,,,,4318.69,0
7403100,16:43:00,16:43:00,502,14,,,,4555.36,0
7403100,16:43:54,16:43:54,503,15,,,,4832.27,0
7403100,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403100,16:45:19,16:45:19,505,17,,,,5313.25,0
7403100,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403100,16:46:40,16:46:40,507,19,,,,5773.47,0
7403100,16:47:15,16:47:15,508,20,,,,5919.07,0
7403100,16:48:05,16:48:05,509,21,,,,6157.06,0
7403100,16:48:33,16:48:33,463,22,,,,6338.81,0
7403100,16:51:00,16:51:00,510,23,,,,7079.85,
7403100,16:52:39,16:52:39,511,24,,,,7491.19,0
7403100,16:53:29,16:53:29,512,25,,,,7655.3,0
7403100,16:54:40,16:54:40,513,26,,,,7852.95,0
7403100,16:55:38,16:55:38,514,27,,,,8046.94,0
7403100,16:56:31,16:56:31,515,28,,,,8267.81,0
7403100,16:57:27,16:57:27,516,29,,,,8475.36,0
7403100,16:58:05,16:58:05,517,30,,,,8588.92,0
7403100,17:00:00,17:00:00,519,31,,,,9014.72,
7403100,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403100,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403100,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403100,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403100,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403100,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403100,17:06:17,17:06:17,528,38,,,,10418.97,0
7403100,17:07:00,17:07:00,529,39,,,,10569.42,
7403100,17:08:23,17:08:23,530,40,,,,10778.99,0
7403100,17:10:04,17:10:04,531,41,,,,11057.37,0
7403100,17:12:13,17:12:13,532,42,,,,11331.79,0
7403100,17:13:13,17:13:13,533,43,,,,11508.67,0
7403100,17:15:00,17:15:00,9822,44,,,,11837.27,
7403100,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403100,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403100,17:21:00,17:21:00,9869,47,,,,12659.84,
7403100,17:22:08,17:22:08,538,48,,,,12944.16,0
7403100,17:23:03,17:23:03,539,49,,,,13206.08,0
7403100,17:23:58,17:23:58,540,50,,,,13349.87,0
7403100,17:24:49,17:24:49,541,51,,,,13538.81,0
7403100,17:25:41,17:25:41,542,52,,,,13696.01,0
7403100,17:27:37,17:27:37,543,53,,,,14028.17,0
7403100,17:28:49,17:28:49,544,54,,,,14241.66,0
7403100,17:29:51,17:29:51,545,55,,,,14448.66,0
7403100,17:31:00,17:31:00,546,56,,,,14568.62,
7403100,17:37:39,17:37:39,549,57,,,,15170.97,0
7403100,17:39:41,17:39:41,550,58,,,,15365.42,0
7403100,17:41:36,17:41:36,551,59,,,,15563.75,0
7403100,17:42:58,17:42:58,552,60,,,,15686.87,0
7403100,17:45:00,17:45:00,422,61,,1,,15915.1,
7403110,16:30:00,16:30:00,9498,1,,,1,0,
7403110,16:31:32,16:31:32,489,2,,,,741.32,0
7403110,16:32:50,16:32:50,490,3,,,,1288.42,0
7403110,16:33:18,16:33:18,491,4,,,,1479.61,0
7403110,16:33:46,16:33:46,492,5,,,,1630.38,0
7403110,16:35:02,16:35:02,494,6,,,,2022.95,0
7403110,16:35:39,16:35:39,495,7,,,,2166.77,0
7403110,16:36:20,16:36:20,496,8,,,,2384.71,0
7403110,16:37:20,16:37:20,497,9,,,,2719.31,0
7403110,16:38:00,16:38:00,8219,10,,,,2928.07,
7403110,16:40:33,16:40:33,499,11,,,,3791.36,0
7403110,16:41:23,16:41:23,500,12,,,,4068.72,0
7403110,16:42:12,16:42:12,501,13,,,,4318.69,0
7403110,16:43:00,16:43:00,502,14,,,,4555.36,0
7403110,16:43:54,16:43:54,503,15,,,,4832.27,0
7403110,16:44:41,16:44:41,7667,16,,,,5067.54,0
7403110,16:45:19,16:45:19,505,17,,,,5313.25,0
7403110,16:45:38,16:45:38,7668,18,,,,5437.58,0
7403110,16:46:40,16:46:40,507,19,,,,5773.47,0
7403110,16:47:15,16:47:15,508,20,,,,5919.07,0
7403110,16:48:05,16:48:05,509,21,,,,6157.06,0
7403110,16:48:33,16:48:33,463,22,,,,6338.81,0
7403110,16:51:00,16:51:00,510,23,,,,7079.85,
7403110,16:52:39,16:52:39,511,24,,,,7491.19,0
7403110,16:53:29,16:53:29,512,25,,,,7655.3,0
7403110,16:54:40,16:54:40,513,26,,,,7852.95,0
7403110,16:55:38,16:55:38,514,27,,,,8046.94,0
7403110,16:56:31,16:56:31,515,28,,,,8267.81,0
7403110,16:57:27,16:57:27,516,29,,,,8475.36,0
7403110,16:58:05,16:58:05,517,30,,,,8588.92,0
7403110,17:00:00,17:00:00,519,31,,,,9014.72,
7403110,17:01:31,17:01:31,8063,32,,,,9317.9,0
7403110,17:02:27,17:02:27,7272,33,,,,9529.48,0
7403110,17:03:13,17:03:13,7274,34,,,,9737.85,0
7403110,17:04:05,17:04:05,7275,35,,,,9955.71,0
7403110,17:04:54,17:04:54,7276,36,,,,10145.33,0
7403110,17:05:28,17:05:28,7277,37,,,,10260.42,0
7403110,17:06:17,17:06:17,528,38,,,,10418.97,0
7403110,17:07:00,17:07:00,529,39,,,,10569.42,
7403110,17:08:23,17:08:23,530,40,,,,10778.99,0
7403110,17:10:04,17:10:04,531,41,,,,11057.37,0
7403110,17:12:13,17:12:13,532,42,,,,11331.79,0
7403110,17:13:13,17:13:13,533,43,,,,11508.67,0
7403110,17:15:00,17:15:00,9822,44,,,,11837.27,
7403110,17:16:10,17:16:10,8431,45,,,,12018.47,0
7403110,17:18:45,17:18:45,1153,46,,,,12353.8,0
7403110,17:21:00,17:21:00,9869,47,,,,12659.84,
7403110,17:22:08,17:22:08,538,48,,,,12944.16,0
7403110,17:23:03,17:23:03,539,49,,,,13206.08,0
7403110,17:23:58,17:23:58,540,50,,,,13349.87,0
7403110,17:24:49,17:24:49,541,51,,,,13538.81,0
7403110,17:25:41,17:25:41,542,52,,,,13696.01,0
7403110,17:27:37,17:27:37,543,53,,,,14028.17,0
7403110,17:28:49,17:28:49,544,54,,,,14241.66,0
7403110,17:29:51,17:29:51,545,55,,,,14448.66,0
7403110,17:31:00,17:31:00,546,56,,,,14568.62,
7403110,17:37:39,17:37:39,549,57,,,,15170.97,0
7403110,17:39:41,17:39:41,550,58,,,,15365.42,0
7403110,17:41:36,17:41:36,551,59,,,,15563.75,0
7403110,17:42:58,17:42:58,552,60,,,,15686.87,0
7403110,17:45:00,17:45:00,422,61,,1,,15915.1,
7475090,13:56:00,13:56:00,9498,1,,,1,0,
7475090,13:57:09,13:57:09,489,2,,,,741.32,0
7475090,13:58:08,13:58:08,490,3,,,,1288.42,0
7475090,13:58:28,13:58:28,491,4,,,,1479.61,0
7475090,13:58:49,13:58:49,492,5,,,,1630.38,0
7475090,13:59:46,13:59:46,494,6,,,,2022.95,0
7475090,14:00:14,14:00:14,495,7,,,,2166.77,0
7475090,14:00:45,14:00:45,496,8,,,,2384.71,0
7475090,14:01:30,14:01:30,497,9,,,,2719.31,0
7475090,14:02:00,14:02:00,8219,10,,,,2928.07,
7475090,14:04:21,14:04:21,499,11,,,,3791.36,0
7475090,14:05:07,14:05:07,500,12,,,,4068.72,0
7475090,14:05:53,14:05:53,501,13,,,,4318.69,0
7475090,14:06:37,14:06:37,502,14,,,,4555.36,0
7475090,14:07:27,14:07:27,503,15,,,,4832.27,0
7475090,14:08:10,14:08:10,7667,16,,,,5067.54,0
7475090,14:08:45,14:08:45,505,17,,,,5313.25,0
7475090,14:09:03,14:09:03,7668,18,,,,5437.58,0
7475090,14:10:00,14:10:00,507,19,,,,5773.47,0
7475090,14:10:32,14:10:32,508,20,,,,5919.07,0
7475090,14:11:18,14:11:18,509,21,,,,6157.06,0
7475090,14:11:44,14:11:44,463,22,,,,6338.81,0
7475090,14:14:00,14:14:00,510,23,,,,7079.85,
7475090,14:15:17,14:15:17,511,24,,,,7491.19,0
7475090,14:15:56,14:15:56,512,25,,,,7655.3,0
7475090,14:16:51,14:16:51,513,26,,,,7852.95,0
7475090,14:17:36,14:17:36,514,27,,,,8046.94,0
7475090,14:18:17,14:18:17,515,28,,,,8267.81,0
7475090,14:19:01,14:19:01,516,29,,,,8475.36,0
7475090,14:19:30,14:19:30,517,30,,,,8588.92,0
7475090,14:21:00,14:21:00,519,31,,,,9014.72,
7475090,14:22:31,14:22:31,8063,32,,,,9317.9,0
7475090,14:23:27,14:23:27,7272,33,,,,9529.48,0
7475090,14:24:13,14:24:13,7274,34,,,,9737.85,0
7475090,14:25:05,14:25:05,7275,35,,,,9955.71,0
7475090,14:25:54,14:25:54,7276,36,,,,10145.33,0
7475090,14:26:28,14:26:28,7277,37,,,,10260.42,0
7475090,14:27:17,14:27:17,528,38,,,,10418.97,0
7475090,14:28:00,14:28:00,529,39,,,,10569.42,
7475090,14:29:02,14:29:02,530,40,,,,10778.99,0
7475090,14:30:18,14:30:18,531,41,,,,11057.37,0
7475090,14:31:55,14:31:55,532,42,,,,11331.79,0
7475090,14:32:40,14:32:40,533,43,,,,11508.67,0
7475090,14:34:00,14:34:00,9822,44,,,,11837.27,
7475090,14:34:46,14:34:46,8431,45,,,,12018.47,0
7475090,14:36:30,14:36:30,1153,46,,,,12353.8,0
7475090,14:38:00,14:38:00,9869,47,,,,12659.84,
7475090,14:38:54,14:38:54,538,48,,,,12944.16,0
7475090,14:39:38,14:39:38,539,49,,,,13206.08,0
7475090,14:40:22,14:40:22,540,50,,,,13349.87,0
7475090,14:41:03,14:41:03,541,51,,,,13538.81,0
7475090,14:41:44,14:41:44,542,52,,,,13696.01,0
7475090,14:43:18,14:43:18,543,53,,,,14028.17,0
7475090,14:44:15,14:44:15,544,54,,,,14241.66,0
7475090,14:45:05,14:45:05,545,55,,,,14448.66,0
7475090,14:46:00,14:46:00,546,56,,,,14568.62,
7475090,14:49:48,14:49:48,549,57,,,,15170.97,0
7475090,14:50:58,14:50:58,550,58,,,,15365.42,0
7475090,14:52:03,14:52:03,551,59,,,,15563.75,0
7475090,14:52:50,14:52:50,552,60,,,,15686.87,0
7475090,14:54:00,14:54:00,422,61,,1,,15915.1,
7565010,08:41:00,08:41:00,9498,1,,,1,0,
7565010,08:42:09,08:42:09,489,2,,,,741.32,0
7565010,08:43:08,08:43:08,490,3,,,,1288.42,0
7565010,08:43:28,08:43:28,491,4,,,,1479.61,0
7565010,08:43:49,08:43:49,492,5,,,,1630.38,0
7565010,08:44:46,08:44:46,494,6,,,,2022.95,0
7565010,08:45:14,08:45:14,495,7,,,,2166.77,0
7565010,08:45:45,08:45:45,496,8,,,,2384.71,0
7565010,08:46:30,08:46:30,497,9,,,,2719.31,0
7565010,08:47:00,08:47:00,8219,10,,,,2928.07,
7565010,08:48:58,08:48:58,499,11,,,,3791.36,0
7565010,08:49:36,08:49:36,500,12,,,,4068.72,0
7565010,08:50:14,08:50:14,501,13,,,,4318.69,0
7565010,08:50:50,08:50:50,502,14,,,,4555.36,0
7565010,08:51:32,08:51:32,503,15,,,,4832.27,0
7565010,08:52:09,08:52:09,7667,16,,,,5067.54,0
7565010,08:52:38,08:52:38,505,17,,,,5313.25,0
7565010,08:52:52,08:52:52,7668,18,,,,5437.58,0
7565010,08:53:40,08:53:40,507,19,,,,5773.47,0
7565010,08:54:07,08:54:07,508,20,,,,5919.07,0
7565010,08:54:45,08:54:45,509,21,,,,6157.06,0
7565010,08:55:07,08:55:07,463,22,,,,6338.81,0
7565010,08:57:00,08:57:00,510,23,,,,7079.85,
7565010,08:58:06,08:58:06,511,24,,,,7491.19,0
7565010,08:58:39,08:58:39,512,25,,,,7655.3,0
7565010,08:59:26,08:59:26,513,26,,,,7852.95,0
7565010,09:00:05,09:00:05,514,27,,,,8046.94,0
7565010,09:00:41,09:00:41,515,28,,,,8267.81,0
7565010,09:01:18,09:01:18,516,29,,,,8475.36,0
7565010,09:01:43,09:01:43,517,30,,,,8588.92,0
7565010,09:03:00,09:03:00,519,31,,,,9014.72,
7565010,09:04:05,09:04:05,8063,32,,,,9317.9,0
7565010,09:04:45,09:04:45,7272,33,,,,9529.48,0
7565010,09:05:17,09:05:17,7274,34,,,,9737.85,0
7565010,09:05:55,09:05:55,7275,35,,,,9955.71,0
7565010,09:06:30,09:06:30,7276,36,,,,10145.33,0
7565010,09:06:54,09:06:54,7277,37,,,,10260.42,0
7565010,09:07:29,09:07:29,528,38,,,,10418.97,0
7565010,09:08:00,09:08:00,529,39,,,,10569.42,
7565010,09:09:02,09:09:02,530,40,,,,10778.99,0
7565010,09:10:18,09:10:18,531,41,,,,11057.37,0
7565010,09:11:55,09:11:55,532,42,,,,11331.79,0
7565010,09:12:40,09:12:40,533,43,,,,11508.67,0
7565010,09:14:00,09:14:00,9822,44,,,,11837.27,
7565010,09:14:35,09:14:35,8431,45,,,,12018.47,0
7565010,09:15:52,09:15:52,1153,46,,,,12353.8,0
7565010,09:17:00,09:17:00,9869,47,,,,12659.84,
7565010,09:17:54,09:17:54,538,48,,,,12944.16,0
7565010,09:18:38,09:18:38,539,49,,,,13206.08,0
7565010,09:19:22,09:19:22,540,50,,,,13349.87,0
7565010,09:20:03,09:20:03,541,51,,,,13538.81,0
7565010,09:20:44,09:20:44,542,52,,,,13696.01,0
7565010,09:22:18,09:22:18,543,53,,,,14028.17,0
7565010,09:23:15,09:23:15,544,54,,,,14241.66,0
7565010,09:24:05,09:24:05,545,55,,,,14448.66,0
7565010,09:25:00,09:25:00,546,56,,,,14568.62,
7565010,09:28:19,09:28:19,549,57,,,,15170.97,0
7565010,09:29:20,09:29:20,550,58,,,,15365.42,0
7565010,09:30:18,09:30:18,551,59,,,,15563.75,0
7565010,09:30:59,09:30:59,552,60,,,,15686.87,0
7565010,09:32:00,09:32:00,422,61,,1,,15915.1,
7565080,08:41:00,08:41:00,9498,1,,,1,0,
7565080,08:42:09,08:42:09,489,2,,,,741.32,0
7565080,08:43:08,08:43:08,490,3,,,,1288.42,0
7565080,08:43:28,08:43:28,491,4,,,,1479.61,0
7565080,08:43:49,08:43:49,492,5,,,,1630.38,0
7565080,08:44:46,08:44:46,494,6,,,,2022.95,0
7565080,08:45:14,08:45:14,495,7,,,,2166.77,0
7565080,08:45:45,08:45:45,496,8,,,,2384.71,0
7565080,08:46:30,08:46:30,497,9,,,,2719.31,0
7565080,08:47:00,08:47:00,8219,10,,,,2928.07,
7565080,08:48:58,08:48:58,499,11,,,,3791.36,0
7565080,08:49:36,08:49:36,500,12,,,,4068.72,0
7565080,08:50:14,08:50:14,501,13,,,,4318.69,0
7565080,08:50:50,08:50:50,502,14,,,,4555.36,0
7565080,08:51:32,08:51:32,503,15,,,,4832.27,0
7565080,08:52:09,08:52:09,7667,16,,,,5067.54,0
7565080,08:52:38,08:52:38,505,17,,,,5313.25,0
7565080,08:52:52,08:52:52,7668,18,,,,5437.58,0
7565080,08:53:40,08:53:40,507,19,,,,5773.47,0
7565080,08:54:07,08:54:07,508,20,,,,5919.07,0
7565080,08:54:45,08:54:45,509,21,,,,6157.06,0
7565080,08:55:07,08:55:07,463,22,,,,6338.81,0
7565080,08:57:00,08:57:00,510,23,,,,7079.85,
7565080,08:58:06,08:58:06,511,24,,,,7491.19,0
7565080,08:58:39,08:58:39,512,25,,,,7655.3,0
7565080,08:59:26,08:59:26,513,26,,,,7852.95,0
7565080,09:00:05,09:00:05,514,27,,,,8046.94,0
7565080,09:00:41,09:00:41,515,28,,,,8267.81,0
7565080,09:01:18,09:01:18,516,29,,,,8475.36,0
7565080,09:01:43,09:01:43,517,30,,,,8588.92,0
7565080,09:03:00,09:03:00,519,31,,,,9014.72,
7565080,09:04:05,09:04:05,8063,32,,,,9317.9,0
7565080,09:04:45,09:04:45,7272,33,,,,9529.48,0
7565080,09:05:17,09:05:17,7274,34,,,,9737.85,0
7565080,09:05:55,09:05:55,7275,35,,,,9955.71,0
7565080,09:06:30,09:06:30,7276,36,,,,10145.33,0
7565080,09:06:54,09:06:54,7277,37,,,,10260.42,0
7565080,09:07:29,09:07:29,528,38,,,,10418.97,0
7565080,09:08:00,09:08:00,529,39,,,,10569.42,
7565080,09:09:02,09:09:02,530,40,,,,10778.99,0
7565080,09:10:18,09:10:18,531,41,,,,11057.37,0
7565080,09:11:55,09:11:55,532,42,,,,11331.79,0
7565080,09:12:40,09:12:40,533,43,,,,11508.67,0
7565080,09:14:00,09:14:00,9822,44,,,,11837.27,
7565080,09:14:35,09:14:35,8431,45,,,,12018.47,0
7565080,09:15:52,09:15:52,1153,46,,,,12353.8,0
7565080,09:17:00,09:17:00,9869,47,,,,12659.84,
7565080,09:17:54,09:17:54,538,48,,,,12944.16,0
7565080,09:18:38,09:18:38,539,49,,,,13206.08,0
7565080,09:19:22,09:19:22,540,50,,,,13349.87,0
7565080,09:20:03,09:20:03,541,51,,,,13538.81,0
7565080,09:20:44,09:20:44,542,52,,,,13696.01,0
7565080,09:22:18,09:22:18,543,53,,,,14028.17,0
7565080,09:23:15,09:23:15,544,54,,,,14241.66,0
7565080,09:24:05,09:24:05,545,55,,,,14448.66,0
7565080,09:25:00,09:25:00,546,56,,,,14568.62,
7565080,09:28:19,09:28:19,549,57,,,,15170.97,0
7565080,09:29:20,09:29:20,550,58,,,,15365.42,0
7565080,09:30:18,09:30:18,551,59,,,,15563.75,0
7565080,09:30:59,09:30:59,552,60,,,,15686.87,0
7565080,09:32:00,09:32:00,422,61,,1,,15915.1,
806090,18:15:00,18:15:00,9498,1,,,1,0,
806090,18:16:09,18:16:09,489,2,,,,741.32,0
806090,18:17:08,18:17:08,490,3,,,,1288.42,0
806090,18:17:28,18:17:28,491,4,,,,1479.61,0
806090,18:17:49,18:17:49,492,5,,,,1630.38,0
806090,18:18:46,18:18:46,494,6,,,,2022.95,0
806090,18:19:14,18:19:14,495,7,,,,2166.77,0
806090,18:19:45,18:19:45,496,8,,,,2384.71,0
806090,18:20:30,18:20:30,497,9,,,,2719.31,0
806090,18:21:00,18:21:00,8219,10,,,,2928.07,
806090,18:23:10,18:23:10,499,11,,,,3791.36,0
806090,18:23:52,18:23:52,500,12,,,,4068.72,0
806090,18:24:34,18:24:34,501,13,,,,4318.69,0
806090,18:25:14,18:25:14,502,14,,,,4555.36,0
806090,18:26:00,18:26:00,503,15,,,,4832.27,0
806090,18:26:40,18:26:40,7667,16,,,,5067.54,0
806090,18:27:12,18:27:12,505,17,,,,5313.25,0
806090,18:27:28,18:27:28,7668,18,,,,5437.58,0
806090,18:28:20,18:28:20,507,19,,,,5773.47,0
806090,18:28:50,18:28:50,508,20,,,,5919.07,0
806090,18:29:32,18:29:32,509,21,,,,6157.06,0
806090,18:29:56,18:29:56,463,22,,,,6338.81,0
806090,18:32:00,18:32:00,510,23,,,,7079.85,
806090,18:33:17,18:33:17,511,24,,,,7491.19,0
806090,18:33:56,18:33:56,512,25,,,,7655.3,0
806090,18:34:51,18:34:51,513,26,,,,7852.95,0
806090,18:35:36,18:35:36,514,27,,,,8046.94,0
806090,18:36:17,18:36:17,515,28,,,,8267.81,0
806090,18:37:01,18:37:01,516,29,,,,8475.36,0
806090,18:37:30,18:37:30,517,30,,,,8588.92,0
806090,18:39:00,18:39:00,519,31,,,,9014.72,
806090,18:40:18,18:40:18,8063,32,,,,9317.9,0
806090,18:41:06,18:41:06,7272,33,,,,9529.48,0
806090,18:41:45,18:41:45,7274,34,,,,9737.85,0
806090,18:42:30,18:42:30,7275,35,,,,9955.71,0
806090,18:43:12,18:43:12,7276,36,,,,10145.33,0
806090,18:43:41,18:43:41,7277,37,,,,10260.42,0
806090,18:44:23,18:44:23,528,38,,,,10418.97,0
806090,18:45:00,18:45:00,529,39,,,,10569.42,
806090,18:46:02,18:46:02,530,40,,,,10778.99,0
806090,18:47:18,18:47:18,531,41,,,,11057.37,0
806090,18:48:55,18:48:55,532,42,,,,11331.79,0
806090,18:49:40,18:49:40,533,43,,,,11508.67,0
806090,18:51:00,18:51:00,9822,44,,,,11837.27,
806090,18:51:46,18:51:46,8431,45,,,,12018.47,0
806090,18:53:30,18:53:30,1153,46,,,,12353.8,0
806090,18:55:00,18:55:00,9869,47,,,,12659.84,
806090,18:55:54,18:55:54,538,48,,,,12944.16,0
806090,18:56:38,18:56:38,539,49,,,,13206.08,0
806090,18:57:22,18:57:22,540,50,,,,13349.87,0
806090,18:58:03,18:58:03,541,51,,,,13538.81,0
806090,18:58:44,18:58:44,542,52,,,,13696.01,0
806090,19:00:18,19:00:18,543,53,,,,14028.17,0
806090,19:01:15,19:01:15,544,54,,,,14241.66,0
806090,19:02:05,19:02:05,545,55,,,,14448.66,0
806090,19:03:00,19:03:00,546,56,,,,14568.62,
806090,19:06:48,19:06:48,549,57,,,,15170.97,0
806090,19:07:58,19:07:58,550,58,,,,15365.42,0
806090,19:09:03,19:09:03,551,59,,,,15563.75,0
806090,19:09:50,19:09:50,552,60,,,,15686.87,0
806090,19:11:00,19:11:00,422,61,,1,,15915.1,
809070,13:56:00,13:56:00,9498,1,,,1,0,
809070,13:57:09,13:57:09,489,2,,,,741.32,0
809070,13:58:08,13:58:08,490,3,,,,1288.42,0
809070,13:58:28,13:58:28,491,4,,,,1479.61,0
809070,13:58:49,13:58:49,492,5,,,,1630.38,0
809070,13:59:46,13:59:46,494,6,,,,2022.95,0
809070,14:00:14,14:00:14,495,7,,,,2166.77,0
809070,14:00:45,14:00:45,496,8,,,,2384.71,0
809070,14:01:30,14:01:30,497,9,,,,2719.31,0
809070,14:02:00,14:02:00,8219,10,,,,2928.07,
809070,14:04:21,14:04:21,499,11,,,,3791.36,0
809070,14:05:07,14:05:07,500,12,,,,4068.72,0
809070,14:05:53,14:05:53,501,13,,,,4318.69,0
809070,14:06:37,14:06:37,502,14,,,,4555.36,0
809070,14:07:27,14:07:27,503,15,,,,4832.27,0
809070,14:08:10,14:08:10,7667,16,,,,5067.54,0
809070,14:08:45,14:08:45,505,17,,,,5313.25,0
809070,14:09:03,14:09:03,7668,18,,,,5437.58,0
809070,14:10:00,14:10:00,507,19,,,,5773.47,0
809070,14:10:32,14:10:32,508,20,,,,5919.07,0
809070,14:11:18,14:11:18,509,21,,,,6157.06,0
809070,14:11:44,14:11:44,463,22,,,,6338.81,0
809070,14:14:00,14:14:00,510,23,,,,7079.85,
809070,14:15:17,14:15:17,511,24,,,,7491.19,0
809070,14:15:56,14:15:56,512,25,,,,7655.3,0
809070,14:16:51,14:16:51,513,26,,,,7852.95,0
809070,14:17:36,14:17:36,514,27,,,,8046.94,0
809070,14:18:17,14:18:17,515,28,,,,8267.81,0
809070,14:19:01,14:19:01,516,29,,,,8475.36,0
809070,14:19:30,14:19:30,517,30,,,,8588.92,0
809070,14:21:00,14:21:00,519,31,,,,9014.72,
809070,14:22:31,14:22:31,8063,32,,,,9317.9,0
809070,14:23:27,14:23:27,7272,33,,,,9529.48,0
809070,14:24:13,14:24:13,7274,34,,,,9737.85,0
809070,14:25:05,14:25:05,7275,35,,,,9955.71,0
809070,14:25:54,14:25:54,7276,36,,,,10145.33,0
809070,14:26:28,14:26:28,7277,37,,,,10260.42,0
809070,14:27:17,14:27:17,528,38,,,,10418.97,0
809070,14:28:00,14:28:00,529,39,,,,10569.42,
809070,14:29:02,14:29:02,530,40,,,,10778.99,0
809070,14:30:18,14:30:18,531,41,,,,11057.37,0
809070,14:31:55,14:31:55,532,42,,,,11331.79,0
809070,14:32:40,14:32:40,533,43,,,,11508.67,0
809070,14:34:00,14:34:00,9822,44,,,,11837.27,
809070,14:34:46,14:34:46,8431,45,,,,12018.47,0
809070,14:36:30,14:36:30,1153,46,,,,12353.8,0
809070,14:38:00,14:38:00,9869,47,,,,12659.84,
809070,14:38:54,14:38:54,538,48,,,,12944.16,0
809070,14:39:38,14:39:38,539,49,,,,13206.08,0
809070,14:40:22,14:40:22,540,50,,,,13349.87,0
809070,14:41:03,14:41:03,541,51,,,,13538.81,0
809070,14:41:44,14:41:44,542,52,,,,13696.01,0
809070,14:43:18,14:43:18,543,53,,,,14028.17,0
809070,14:44:15,14:44:15,544,54,,,,14241.66,0
809070,14:45:05,14:45:05,545,55,,,,14448.66,0
809070,14:46:00,14:46:00,546,56,,,,14568.62,
809070,14:49:48,14:49:48,549,57,,,,15170.97,0
809070,14:50:58,14:50:58,550,58,,,,15365.42,0
809070,14:52:03,14:52:03,551,59,,,,15563.75,0
809070,14:52:50,14:52:50,552,60,,,,15686.87,0
809070,14:54:00,14:54:00,422,61,,1,,15915.1,
8156070,17:33:00,17:33:00,9498,1,,,1,0,
8156070,17:34:09,17:34:09,489,2,,,,741.32,0
8156070,17:35:08,17:35:08,490,3,,,,1288.42,0
8156070,17:35:28,17:35:28,491,4,,,,1479.61,0
8156070,17:35:49,17:35:49,492,5,,,,1630.38,0
8156070,17:36:46,17:36:46,494,6,,,,2022.95,0
8156070,17:37:14,17:37:14,495,7,,,,2166.77,0
8156070,17:37:45,17:37:45,496,8,,,,2384.71,0
8156070,17:38:30,17:38:30,497,9,,,,2719.31,0
8156070,17:39:00,17:39:00,8219,10,,,,2928.07,
8156070,17:41:21,17:41:21,499,11,,,,3791.36,0
8156070,17:42:07,17:42:07,500,12,,,,4068.72,0
8156070,17:42:53,17:42:53,501,13,,,,4318.69,0
8156070,17:43:37,17:43:37,502,14,,,,4555.36,0
8156070,17:44:27,17:44:27,503,15,,,,4832.27,0
8156070,17:45:10,17:45:10,7667,16,,,,5067.54,0
8156070,17:45:45,17:45:45,505,17,,,,5313.25,0
8156070,17:46:03,17:46:03,7668,18,,,,5437.58,0
8156070,17:47:00,17:47:00,507,19,,,,5773.47,0
8156070,17:47:32,17:47:32,508,20,,,,5919.07,0
8156070,17:48:18,17:48:18,509,21,,,,6157.06,0
8156070,17:48:44,17:48:44,463,22,,,,6338.81,0
8156070,17:51:00,17:51:00,510,23,,,,7079.85,
8156070,17:52:17,17:52:17,511,24,,,,7491.19,0
8156070,17:52:56,17:52:56,512,25,,,,7655.3,0
8156070,17:53:51,17:53:51,513,26,,,,7852.95,0
8156070,17:54:36,17:54:36,514,27,,,,8046.94,0
8156070,17:55:17,17:55:17,515,28,,,,8267.81,0
8156070,17:56:01,17:56:01,516,29,,,,8475.36,0
8156070,17:56:30,17:56:30,517,30,,,,8588.92,0
8156070,17:58:00,17:58:00,519,31,,,,9014.72,
8156070,17:59:31,17:59:31,8063,32,,,,9317.9,0
8156070,18:00:27,18:00:27,7272,33,,,,9529.48,0
8156070,18:01:13,18:01:13,7274,34,,,,9737.85,0
8156070,18:02:05,18:02:05,7275,35,,,,9955.71,0
8156070,18:02:54,18:02:54,7276,36,,,,10145.33,0
8156070,18:03:28,18:03:28,7277,37,,,,10260.42,0
8156070,18:04:17,18:04:17,528,38,,,,10418.97,0
8156070,18:05:00,18:05:00,529,39,,,,10569.42,
8156070,18:06:02,18:06:02,530,40,,,,10778.99,0
8156070,18:07:18,18:07:18,531,41,,,,11057.37,0
8156070,18:08:55,18:08:55,532,42,,,,11331.79,0
8156070,18:09:40,18:09:40,533,43,,,,11508.67,0
8156070,18:11:00,18:11:00,9822,44,,,,11837.27,
8156070,18:11:46,18:11:46,8431,45,,,,12018.47,0
8156070,18:13:30,18:13:30,1153,46,,,,12353.8,0
8156070,18:15:00,18:15:00,9869,47,,,,12659.84,
8156070,18:15:54,18:15:54,538,48,,,,12944.16,0
8156070,18:16:38,18:16:38,539,49,,,,13206.08,0
8156070,18:17:22,18:17:22,540,50,,,,13349.87,0
8156070,18:18:03,18:18:03,541,51,,,,13538.81,0
8156070,18:18:44,18:18:44,542,52,,,,13696.01,0
8156070,18:20:18,18:20:18,543,53,,,,14028.17,0
8156070,18:21:15,18:21:15,544,54,,,,14241.66,0
8156070,18:22:05,18:22:05,545,55,,,,14448.66,0
8156070,18:23:00,18:23:00,546,56,,,,14568.62,
8156070,18:26:48,18:26:48,549,57,,,,15170.97,0
8156070,18:27:58,18:27:58,550,58,,,,15365.42,0
8156070,18:29:03,18:29:03,551,59,,,,15563.75,0
8156070,18:29:50,18:29:50,552,60,,,,15686.87,0
8156070,18:31:00,18:31:00,422,61,,1,,15915.1,
8254020,11:45:00,11:45:00,9498,1,,,1,0,
8254020,11:46:32,11:46:32,489,2,,,,741.32,0
8254020,11:47:50,11:47:50,490,3,,,,1288.42,0
8254020,11:48:18,11:48:18,491,4,,,,1479.61,0
8254020,11:48:46,11:48:46,492,5,,,,1630.38,0
8254020,11:50:02,11:50:02,494,6,,,,2022.95,0
8254020,11:50:39,11:50:39,495,7,,,,2166.77,0
8254020,11:51:20,11:51:20,496,8,,,,2384.71,0
8254020,11:52:20,11:52:20,497,9,,,,2719.31,0
8254020,11:53:00,11:53:00,8219,10,,,,2928.07,
8254020,11:55:21,11:55:21,499,11,,,,3791.36,0
8254020,11:56:07,11:56:07,500,12,,,,4068.72,0
8254020,11:56:53,11:56:53,501,13,,,,4318.69,0
8254020,11:57:37,11:57:37,502,14,,,,4555.36,0
8254020,11:58:27,11:58:27,503,15,,,,4832.27,0
8254020,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254020,11:59:45,11:59:45,505,17,,,,5313.25,0
8254020,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254020,12:01:00,12:01:00,507,19,,,,5773.47,0
8254020,12:01:32,12:01:32,508,20,,,,5919.07,0
8254020,12:02:18,12:02:18,509,21,,,,6157.06,0
8254020,12:02:44,12:02:44,463,22,,,,6338.81,0
8254020,12:05:00,12:05:00,510,23,,,,7079.85,
8254020,12:06:17,12:06:17,511,24,,,,7491.19,0
8254020,12:06:56,12:06:56,512,25,,,,7655.3,0
8254020,12:07:51,12:07:51,513,26,,,,7852.95,0
8254020,12:08:36,12:08:36,514,27,,,,8046.94,0
8254020,12:09:17,12:09:17,515,28,,,,8267.81,0
8254020,12:10:01,12:10:01,516,29,,,,8475.36,0
8254020,12:10:30,12:10:30,517,30,,,,8588.92,0
8254020,12:12:00,12:12:00,519,31,,,,9014.72,
8254020,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254020,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254020,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254020,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254020,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254020,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254020,12:18:17,12:18:17,528,38,,,,10418.97,0
8254020,12:19:00,12:19:00,529,39,,,,10569.42,
8254020,12:20:23,12:20:23,530,40,,,,10778.99,0
8254020,12:22:04,12:22:04,531,41,,,,11057.37,0
8254020,12:24:13,12:24:13,532,42,,,,11331.79,0
8254020,12:25:13,12:25:13,533,43,,,,11508.67,0
8254020,12:27:00,12:27:00,9822,44,,,,11837.27,
8254020,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254020,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254020,12:30:00,12:30:00,9869,47,,,,12659.84,
8254020,12:30:54,12:30:54,538,48,,,,12944.16,0
8254020,12:31:38,12:31:38,539,49,,,,13206.08,0
8254020,12:32:22,12:32:22,540,50,,,,13349.87,0
8254020,12:33:03,12:33:03,541,51,,,,13538.81,0
8254020,12:33:44,12:33:44,542,52,,,,13696.01,0
8254020,12:35:18,12:35:18,543,53,,,,14028.17,0
8254020,12:36:15,12:36:15,544,54,,,,14241.66,0
8254020,12:37:05,12:37:05,545,55,,,,14448.66,0
8254020,12:38:00,12:38:00,546,56,,,,14568.62,
8254020,12:43:14,12:43:14,549,57,,,,15170.97,0
8254020,12:44:49,12:44:49,550,58,,,,15365.42,0
8254020,12:46:20,12:46:20,551,59,,,,15563.75,0
8254020,12:47:24,12:47:24,552,60,,,,15686.87,0
8254020,12:49:00,12:49:00,422,61,,1,,15915.1,
8254030,11:45:00,11:45:00,9498,1,,,1,0,
8254030,11:46:32,11:46:32,489,2,,,,741.32,0
8254030,11:47:50,11:47:50,490,3,,,,1288.42,0
8254030,11:48:18,11:48:18,491,4,,,,1479.61,0
8254030,11:48:46,11:48:46,492,5,,,,1630.38,0
8254030,11:50:02,11:50:02,494,6,,,,2022.95,0
8254030,11:50:39,11:50:39,495,7,,,,2166.77,0
8254030,11:51:20,11:51:20,496,8,,,,2384.71,0
8254030,11:52:20,11:52:20,497,9,,,,2719.31,0
8254030,11:53:00,11:53:00,8219,10,,,,2928.07,
8254030,11:55:21,11:55:21,499,11,,,,3791.36,0
8254030,11:56:07,11:56:07,500,12,,,,4068.72,0
8254030,11:56:53,11:56:53,501,13,,,,4318.69,0
8254030,11:57:37,11:57:37,502,14,,,,4555.36,0
8254030,11:58:27,11:58:27,503,15,,,,4832.27,0
8254030,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254030,11:59:45,11:59:45,505,17,,,,5313.25,0
8254030,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254030,12:01:00,12:01:00,507,19,,,,5773.47,0
8254030,12:01:32,12:01:32,508,20,,,,5919.07,0
8254030,12:02:18,12:02:18,509,21,,,,6157.06,0
8254030,12:02:44,12:02:44,463,22,,,,6338.81,0
8254030,12:05:00,12:05:00,510,23,,,,7079.85,
8254030,12:06:17,12:06:17,511,24,,,,7491.19,0
8254030,12:06:56,12:06:56,512,25,,,,7655.3,0
8254030,12:07:51,12:07:51,513,26,,,,7852.95,0
8254030,12:08:36,12:08:36,514,27,,,,8046.94,0
8254030,12:09:17,12:09:17,515,28,,,,8267.81,0
8254030,12:10:01,12:10:01,516,29,,,,8475.36,0
8254030,12:10:30,12:10:30,517,30,,,,8588.92,0
8254030,12:12:00,12:12:00,519,31,,,,9014.72,
8254030,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254030,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254030,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254030,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254030,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254030,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254030,12:18:17,12:18:17,528,38,,,,10418.97,0
8254030,12:19:00,12:19:00,529,39,,,,10569.42,
8254030,12:20:23,12:20:23,530,40,,,,10778.99,0
8254030,12:22:04,12:22:04,531,41,,,,11057.37,0
8254030,12:24:13,12:24:13,532,42,,,,11331.79,0
8254030,12:25:13,12:25:13,533,43,,,,11508.67,0
8254030,12:27:00,12:27:00,9822,44,,,,11837.27,
8254030,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254030,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254030,12:30:00,12:30:00,9869,47,,,,12659.84,
8254030,12:30:54,12:30:54,538,48,,,,12944.16,0
8254030,12:31:38,12:31:38,539,49,,,,13206.08,0
8254030,12:32:22,12:32:22,540,50,,,,13349.87,0
8254030,12:33:03,12:33:03,541,51,,,,13538.81,0
8254030,12:33:44,12:33:44,542,52,,,,13696.01,0
8254030,12:35:18,12:35:18,543,53,,,,14028.17,0
8254030,12:36:15,12:36:15,544,54,,,,14241.66,0
8254030,12:37:05,12:37:05,545,55,,,,14448.66,0
8254030,12:38:00,12:38:00,546,56,,,,14568.62,
8254030,12:43:14,12:43:14,549,57,,,,15170.97,0
8254030,12:44:49,12:44:49,550,58,,,,15365.42,0
8254030,12:46:20,12:46:20,551,59,,,,15563.75,0
8254030,12:47:24,12:47:24,552,60,,,,15686.87,0
8254030,12:49:00,12:49:00,422,61,,1,,15915.1,
8254040,11:45:00,11:45:00,9498,1,,,1,0,
8254040,11:46:32,11:46:32,489,2,,,,741.32,0
8254040,11:47:50,11:47:50,490,3,,,,1288.42,0
8254040,11:48:18,11:48:18,491,4,,,,1479.61,0
8254040,11:48:46,11:48:46,492,5,,,,1630.38,0
8254040,11:50:02,11:50:02,494,6,,,,2022.95,0
8254040,11:50:39,11:50:39,495,7,,,,2166.77,0
8254040,11:51:20,11:51:20,496,8,,,,2384.71,0
8254040,11:52:20,11:52:20,497,9,,,,2719.31,0
8254040,11:53:00,11:53:00,8219,10,,,,2928.07,
8254040,11:55:21,11:55:21,499,11,,,,3791.36,0
8254040,11:56:07,11:56:07,500,12,,,,4068.72,0
8254040,11:56:53,11:56:53,501,13,,,,4318.69,0
8254040,11:57:37,11:57:37,502,14,,,,4555.36,0
8254040,11:58:27,11:58:27,503,15,,,,4832.27,0
8254040,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254040,11:59:45,11:59:45,505,17,,,,5313.25,0
8254040,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254040,12:01:00,12:01:00,507,19,,,,5773.47,0
8254040,12:01:32,12:01:32,508,20,,,,5919.07,0
8254040,12:02:18,12:02:18,509,21,,,,6157.06,0
8254040,12:02:44,12:02:44,463,22,,,,6338.81,0
8254040,12:05:00,12:05:00,510,23,,,,7079.85,
8254040,12:06:17,12:06:17,511,24,,,,7491.19,0
8254040,12:06:56,12:06:56,512,25,,,,7655.3,0
8254040,12:07:51,12:07:51,513,26,,,,7852.95,0
8254040,12:08:36,12:08:36,514,27,,,,8046.94,0
8254040,12:09:17,12:09:17,515,28,,,,8267.81,0
8254040,12:10:01,12:10:01,516,29,,,,8475.36,0
8254040,12:10:30,12:10:30,517,30,,,,8588.92,0
8254040,12:12:00,12:12:00,519,31,,,,9014.72,
8254040,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254040,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254040,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254040,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254040,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254040,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254040,12:18:17,12:18:17,528,38,,,,10418.97,0
8254040,12:19:00,12:19:00,529,39,,,,10569.42,
8254040,12:20:23,12:20:23,530,40,,,,10778.99,0
8254040,12:22:04,12:22:04,531,41,,,,11057.37,0
8254040,12:24:13,12:24:13,532,42,,,,11331.79,0
8254040,12:25:13,12:25:13,533,43,,,,11508.67,0
8254040,12:27:00,12:27:00,9822,44,,,,11837.27,
8254040,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254040,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254040,12:30:00,12:30:00,9869,47,,,,12659.84,
8254040,12:30:54,12:30:54,538,48,,,,12944.16,0
8254040,12:31:38,12:31:38,539,49,,,,13206.08,0
8254040,12:32:22,12:32:22,540,50,,,,13349.87,0
8254040,12:33:03,12:33:03,541,51,,,,13538.81,0
8254040,12:33:44,12:33:44,542,52,,,,13696.01,0
8254040,12:35:18,12:35:18,543,53,,,,14028.17,0
8254040,12:36:15,12:36:15,544,54,,,,14241.66,0
8254040,12:37:05,12:37:05,545,55,,,,14448.66,0
8254040,12:38:00,12:38:00,546,56,,,,14568.62,
8254040,12:43:14,12:43:14,549,57,,,,15170.97,0
8254040,12:44:49,12:44:49,550,58,,,,15365.42,0
8254040,12:46:20,12:46:20,551,59,,,,15563.75,0
8254040,12:47:24,12:47:24,552,60,,,,15686.87,0
8254040,12:49:00,12:49:00,422,61,,1,,15915.1,
8254050,11:45:00,11:45:00,9498,1,,,1,0,
8254050,11:46:32,11:46:32,489,2,,,,741.32,0
8254050,11:47:50,11:47:50,490,3,,,,1288.42,0
8254050,11:48:18,11:48:18,491,4,,,,1479.61,0
8254050,11:48:46,11:48:46,492,5,,,,1630.38,0
8254050,11:50:02,11:50:02,494,6,,,,2022.95,0
8254050,11:50:39,11:50:39,495,7,,,,2166.77,0
8254050,11:51:20,11:51:20,496,8,,,,2384.71,0
8254050,11:52:20,11:52:20,497,9,,,,2719.31,0
8254050,11:53:00,11:53:00,8219,10,,,,2928.07,
8254050,11:55:21,11:55:21,499,11,,,,3791.36,0
8254050,11:56:07,11:56:07,500,12,,,,4068.72,0
8254050,11:56:53,11:56:53,501,13,,,,4318.69,0
8254050,11:57:37,11:57:37,502,14,,,,4555.36,0
8254050,11:58:27,11:58:27,503,15,,,,4832.27,0
8254050,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254050,11:59:45,11:59:45,505,17,,,,5313.25,0
8254050,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254050,12:01:00,12:01:00,507,19,,,,5773.47,0
8254050,12:01:32,12:01:32,508,20,,,,5919.07,0
8254050,12:02:18,12:02:18,509,21,,,,6157.06,0
8254050,12:02:44,12:02:44,463,22,,,,6338.81,0
8254050,12:05:00,12:05:00,510,23,,,,7079.85,
8254050,12:06:17,12:06:17,511,24,,,,7491.19,0
8254050,12:06:56,12:06:56,512,25,,,,7655.3,0
8254050,12:07:51,12:07:51,513,26,,,,7852.95,0
8254050,12:08:36,12:08:36,514,27,,,,8046.94,0
8254050,12:09:17,12:09:17,515,28,,,,8267.81,0
8254050,12:10:01,12:10:01,516,29,,,,8475.36,0
8254050,12:10:30,12:10:30,517,30,,,,8588.92,0
8254050,12:12:00,12:12:00,519,31,,,,9014.72,
8254050,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254050,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254050,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254050,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254050,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254050,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254050,12:18:17,12:18:17,528,38,,,,10418.97,0
8254050,12:19:00,12:19:00,529,39,,,,10569.42,
8254050,12:20:23,12:20:23,530,40,,,,10778.99,0
8254050,12:22:04,12:22:04,531,41,,,,11057.37,0
8254050,12:24:13,12:24:13,532,42,,,,11331.79,0
8254050,12:25:13,12:25:13,533,43,,,,11508.67,0
8254050,12:27:00,12:27:00,9822,44,,,,11837.27,
8254050,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254050,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254050,12:30:00,12:30:00,9869,47,,,,12659.84,
8254050,12:30:54,12:30:54,538,48,,,,12944.16,0
8254050,12:31:38,12:31:38,539,49,,,,13206.08,0
8254050,12:32:22,12:32:22,540,50,,,,13349.87,0
8254050,12:33:03,12:33:03,541,51,,,,13538.81,0
8254050,12:33:44,12:33:44,542,52,,,,13696.01,0
8254050,12:35:18,12:35:18,543,53,,,,14028.17,0
8254050,12:36:15,12:36:15,544,54,,,,14241.66,0
8254050,12:37:05,12:37:05,545,55,,,,14448.66,0
8254050,12:38:00,12:38:00,546,56,,,,14568.62,
8254050,12:43:14,12:43:14,549,57,,,,15170.97,0
8254050,12:44:49,12:44:49,550,58,,,,15365.42,0
8254050,12:46:20,12:46:20,551,59,,,,15563.75,0
8254050,12:47:24,12:47:24,552,60,,,,15686.87,0
8254050,12:49:00,12:49:00,422,61,,1,,15915.1,
8254060,11:45:00,11:45:00,9498,1,,,1,0,
8254060,11:46:32,11:46:32,489,2,,,,741.32,0
8254060,11:47:50,11:47:50,490,3,,,,1288.42,0
8254060,11:48:18,11:48:18,491,4,,,,1479.61,0
8254060,11:48:46,11:48:46,492,5,,,,1630.38,0
8254060,11:50:02,11:50:02,494,6,,,,2022.95,0
8254060,11:50:39,11:50:39,495,7,,,,2166.77,0
8254060,11:51:20,11:51:20,496,8,,,,2384.71,0
8254060,11:52:20,11:52:20,497,9,,,,2719.31,0
8254060,11:53:00,11:53:00,8219,10,,,,2928.07,
8254060,11:55:21,11:55:21,499,11,,,,3791.36,0
8254060,11:56:07,11:56:07,500,12,,,,4068.72,0
8254060,11:56:53,11:56:53,501,13,,,,4318.69,0
8254060,11:57:37,11:57:37,502,14,,,,4555.36,0
8254060,11:58:27,11:58:27,503,15,,,,4832.27,0
8254060,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254060,11:59:45,11:59:45,505,17,,,,5313.25,0
8254060,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254060,12:01:00,12:01:00,507,19,,,,5773.47,0
8254060,12:01:32,12:01:32,508,20,,,,5919.07,0
8254060,12:02:18,12:02:18,509,21,,,,6157.06,0
8254060,12:02:44,12:02:44,463,22,,,,6338.81,0
8254060,12:05:00,12:05:00,510,23,,,,7079.85,
8254060,12:06:17,12:06:17,511,24,,,,7491.19,0
8254060,12:06:56,12:06:56,512,25,,,,7655.3,0
8254060,12:07:51,12:07:51,513,26,,,,7852.95,0
8254060,12:08:36,12:08:36,514,27,,,,8046.94,0
8254060,12:09:17,12:09:17,515,28,,,,8267.81,0
8254060,12:10:01,12:10:01,516,29,,,,8475.36,0
8254060,12:10:30,12:10:30,517,30,,,,8588.92,0
8254060,12:12:00,12:12:00,519,31,,,,9014.72,
8254060,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254060,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254060,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254060,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254060,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254060,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254060,12:18:17,12:18:17,528,38,,,,10418.97,0
8254060,12:19:00,12:19:00,529,39,,,,10569.42,
8254060,12:20:23,12:20:23,530,40,,,,10778.99,0
8254060,12:22:04,12:22:04,531,41,,,,11057.37,0
8254060,12:24:13,12:24:13,532,42,,,,11331.79,0
8254060,12:25:13,12:25:13,533,43,,,,11508.67,0
8254060,12:27:00,12:27:00,9822,44,,,,11837.27,
8254060,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254060,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254060,12:30:00,12:30:00,9869,47,,,,12659.84,
8254060,12:30:54,12:30:54,538,48,,,,12944.16,0
8254060,12:31:38,12:31:38,539,49,,,,13206.08,0
8254060,12:32:22,12:32:22,540,50,,,,13349.87,0
8254060,12:33:03,12:33:03,541,51,,,,13538.81,0
8254060,12:33:44,12:33:44,542,52,,,,13696.01,0
8254060,12:35:18,12:35:18,543,53,,,,14028.17,0
8254060,12:36:15,12:36:15,544,54,,,,14241.66,0
8254060,12:37:05,12:37:05,545,55,,,,14448.66,0
8254060,12:38:00,12:38:00,546,56,,,,14568.62,
8254060,12:43:14,12:43:14,549,57,,,,15170.97,0
8254060,12:44:49,12:44:49,550,58,,,,15365.42,0
8254060,12:46:20,12:46:20,551,59,,,,15563.75,0
8254060,12:47:24,12:47:24,552,60,,,,15686.87,0
8254060,12:49:00,12:49:00,422,61,,1,,15915.1,
8254100,11:45:00,11:45:00,9498,1,,,1,0,
8254100,11:46:32,11:46:32,489,2,,,,741.32,0
8254100,11:47:50,11:47:50,490,3,,,,1288.42,0
8254100,11:48:18,11:48:18,491,4,,,,1479.61,0
8254100,11:48:46,11:48:46,492,5,,,,1630.38,0
8254100,11:50:02,11:50:02,494,6,,,,2022.95,0
8254100,11:50:39,11:50:39,495,7,,,,2166.77,0
8254100,11:51:20,11:51:20,496,8,,,,2384.71,0
8254100,11:52:20,11:52:20,497,9,,,,2719.31,0
8254100,11:53:00,11:53:00,8219,10,,,,2928.07,
8254100,11:55:21,11:55:21,499,11,,,,3791.36,0
8254100,11:56:07,11:56:07,500,12,,,,4068.72,0
8254100,11:56:53,11:56:53,501,13,,,,4318.69,0
8254100,11:57:37,11:57:37,502,14,,,,4555.36,0
8254100,11:58:27,11:58:27,503,15,,,,4832.27,0
8254100,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254100,11:59:45,11:59:45,505,17,,,,5313.25,0
8254100,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254100,12:01:00,12:01:00,507,19,,,,5773.47,0
8254100,12:01:32,12:01:32,508,20,,,,5919.07,0
8254100,12:02:18,12:02:18,509,21,,,,6157.06,0
8254100,12:02:44,12:02:44,463,22,,,,6338.81,0
8254100,12:05:00,12:05:00,510,23,,,,7079.85,
8254100,12:06:17,12:06:17,511,24,,,,7491.19,0
8254100,12:06:56,12:06:56,512,25,,,,7655.3,0
8254100,12:07:51,12:07:51,513,26,,,,7852.95,0
8254100,12:08:36,12:08:36,514,27,,,,8046.94,0
8254100,12:09:17,12:09:17,515,28,,,,8267.81,0
8254100,12:10:01,12:10:01,516,29,,,,8475.36,0
8254100,12:10:30,12:10:30,517,30,,,,8588.92,0
8254100,12:12:00,12:12:00,519,31,,,,9014.72,
8254100,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254100,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254100,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254100,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254100,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254100,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254100,12:18:17,12:18:17,528,38,,,,10418.97,0
8254100,12:19:00,12:19:00,529,39,,,,10569.42,
8254100,12:20:23,12:20:23,530,40,,,,10778.99,0
8254100,12:22:04,12:22:04,531,41,,,,11057.37,0
8254100,12:24:13,12:24:13,532,42,,,,11331.79,0
8254100,12:25:13,12:25:13,533,43,,,,11508.67,0
8254100,12:27:00,12:27:00,9822,44,,,,11837.27,
8254100,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254100,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254100,12:30:00,12:30:00,9869,47,,,,12659.84,
8254100,12:30:54,12:30:54,538,48,,,,12944.16,0
8254100,12:31:38,12:31:38,539,49,,,,13206.08,0
8254100,12:32:22,12:32:22,540,50,,,,13349.87,0
8254100,12:33:03,12:33:03,541,51,,,,13538.81,0
8254100,12:33:44,12:33:44,542,52,,,,13696.01,0
8254100,12:35:18,12:35:18,543,53,,,,14028.17,0
8254100,12:36:15,12:36:15,544,54,,,,14241.66,0
8254100,12:37:05,12:37:05,545,55,,,,14448.66,0
8254100,12:38:00,12:38:00,546,56,,,,14568.62,
8254100,12:43:14,12:43:14,549,57,,,,15170.97,0
8254100,12:44:49,12:44:49,550,58,,,,15365.42,0
8254100,12:46:20,12:46:20,551,59,,,,15563.75,0
8254100,12:47:24,12:47:24,552,60,,,,15686.87,0
8254100,12:49:00,12:49:00,422,61,,1,,15915.1,
8254110,11:45:00,11:45:00,9498,1,,,1,0,
8254110,11:46:32,11:46:32,489,2,,,,741.32,0
8254110,11:47:50,11:47:50,490,3,,,,1288.42,0
8254110,11:48:18,11:48:18,491,4,,,,1479.61,0
8254110,11:48:46,11:48:46,492,5,,,,1630.38,0
8254110,11:50:02,11:50:02,494,6,,,,2022.95,0
8254110,11:50:39,11:50:39,495,7,,,,2166.77,0
8254110,11:51:20,11:51:20,496,8,,,,2384.71,0
8254110,11:52:20,11:52:20,497,9,,,,2719.31,0
8254110,11:53:00,11:53:00,8219,10,,,,2928.07,
8254110,11:55:21,11:55:21,499,11,,,,3791.36,0
8254110,11:56:07,11:56:07,500,12,,,,4068.72,0
8254110,11:56:53,11:56:53,501,13,,,,4318.69,0
8254110,11:57:37,11:57:37,502,14,,,,4555.36,0
8254110,11:58:27,11:58:27,503,15,,,,4832.27,0
8254110,11:59:10,11:59:10,7667,16,,,,5067.54,0
8254110,11:59:45,11:59:45,505,17,,,,5313.25,0
8254110,12:00:03,12:00:03,7668,18,,,,5437.58,0
8254110,12:01:00,12:01:00,507,19,,,,5773.47,0
8254110,12:01:32,12:01:32,508,20,,,,5919.07,0
8254110,12:02:18,12:02:18,509,21,,,,6157.06,0
8254110,12:02:44,12:02:44,463,22,,,,6338.81,0
8254110,12:05:00,12:05:00,510,23,,,,7079.85,
8254110,12:06:17,12:06:17,511,24,,,,7491.19,0
8254110,12:06:56,12:06:56,512,25,,,,7655.3,0
8254110,12:07:51,12:07:51,513,26,,,,7852.95,0
8254110,12:08:36,12:08:36,514,27,,,,8046.94,0
8254110,12:09:17,12:09:17,515,28,,,,8267.81,0
8254110,12:10:01,12:10:01,516,29,,,,8475.36,0
8254110,12:10:30,12:10:30,517,30,,,,8588.92,0
8254110,12:12:00,12:12:00,519,31,,,,9014.72,
8254110,12:13:31,12:13:31,8063,32,,,,9317.9,0
8254110,12:14:27,12:14:27,7272,33,,,,9529.48,0
8254110,12:15:13,12:15:13,7274,34,,,,9737.85,0
8254110,12:16:05,12:16:05,7275,35,,,,9955.71,0
8254110,12:16:54,12:16:54,7276,36,,,,10145.33,0
8254110,12:17:28,12:17:28,7277,37,,,,10260.42,0
8254110,12:18:17,12:18:17,528,38,,,,10418.97,0
8254110,12:19:00,12:19:00,529,39,,,,10569.42,
8254110,12:20:23,12:20:23,530,40,,,,10778.99,0
8254110,12:22:04,12:22:04,531,41,,,,11057.37,0
8254110,12:24:13,12:24:13,532,42,,,,11331.79,0
8254110,12:25:13,12:25:13,533,43,,,,11508.67,0
8254110,12:27:00,12:27:00,9822,44,,,,11837.27,
8254110,12:27:35,12:27:35,8431,45,,,,12018.47,0
8254110,12:28:52,12:28:52,1153,46,,,,12353.8,0
8254110,12:30:00,12:30:00,9869,47,,,,12659.84,
8254110,12:30:54,12:30:54,538,48,,,,12944.16,0
8254110,12:31:38,12:31:38,539,49,,,,13206.08,0
8254110,12:32:22,12:32:22,540,50,,,,13349.87,0
8254110,12:33:03,12:33:03,541,51,,,,13538.81,0
8254110,12:33:44,12:33:44,542,52,,,,13696.01,0
8254110,12:35:18,12:35:18,543,53,,,,14028.17,0
8254110,12:36:15,12:36:15,544,54,,,,14241.66,0
8254110,12:37:05,12:37:05,545,55,,,,14448.66,0
8254110,12:38:00,12:38:00,546,56,,,,14568.62,
8254110,12:43:14,12:43:14,549,57,,,,15170.97,0
8254110,12:44:49,12:44:49,550,58,,,,15365.42,0
8254110,12:46:20,12:46:20,551,59,,,,15563.75,0
8254110,12:47:24,12:47:24,552,60,,,,15686.87,0
8254110,12:49:00,12:49:00,422,61,,1,,15915.1,
8291020,23:18:00,23:18:00,9498,1,,,1,0,
8291020,23:19:09,23:19:09,489,2,,,,741.32,0
8291020,23:20:08,23:20:08,490,3,,,,1288.42,0
8291020,23:20:28,23:20:28,491,4,,,,1479.61,0
8291020,23:20:49,23:20:49,492,5,,,,1630.38,0
8291020,23:21:46,23:21:46,494,6,,,,2022.95,0
8291020,23:22:14,23:22:14,495,7,,,,2166.77,0
8291020,23:22:45,23:22:45,496,8,,,,2384.71,0
8291020,23:23:30,23:23:30,497,9,,,,2719.31,0
8291020,23:24:00,23:24:00,8219,10,,,,2928.07,
8291020,23:25:46,23:25:46,499,11,,,,3791.36,0
8291020,23:26:20,23:26:20,500,12,,,,4068.72,0
8291020,23:26:55,23:26:55,501,13,,,,4318.69,0
8291020,23:27:27,23:27:27,502,14,,,,4555.36,0
8291020,23:28:05,23:28:05,503,15,,,,4832.27,0
8291020,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291020,23:29:04,23:29:04,505,17,,,,5313.25,0
8291020,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291020,23:30:00,23:30:00,507,19,,,,5773.47,0
8291020,23:30:24,23:30:24,508,20,,,,5919.07,0
8291020,23:30:58,23:30:58,509,21,,,,6157.06,0
8291020,23:31:18,23:31:18,463,22,,,,6338.81,0
8291020,23:33:00,23:33:00,510,23,,,,7079.85,
8291020,23:33:55,23:33:55,511,24,,,,7491.19,0
8291020,23:34:23,23:34:23,512,25,,,,7655.3,0
8291020,23:35:02,23:35:02,513,26,,,,7852.95,0
8291020,23:35:34,23:35:34,514,27,,,,8046.94,0
8291020,23:36:04,23:36:04,515,28,,,,8267.81,0
8291020,23:36:35,23:36:35,516,29,,,,8475.36,0
8291020,23:36:56,23:36:56,517,30,,,,8588.92,0
8291020,23:38:00,23:38:00,519,31,,,,9014.72,
8291020,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291020,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291020,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291020,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291020,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291020,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291020,23:41:35,23:41:35,528,38,,,,10418.97,0
8291020,23:42:00,23:42:00,529,39,,,,10569.42,
8291020,23:42:51,23:42:51,530,40,,,,10778.99,0
8291020,23:43:55,23:43:55,531,41,,,,11057.37,0
8291020,23:45:16,23:45:16,532,42,,,,11331.79,0
8291020,23:45:53,23:45:53,533,43,,,,11508.67,0
8291020,23:47:00,23:47:00,9822,44,,,,11837.27,
8291020,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291020,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291020,23:50:00,23:50:00,9869,47,,,,12659.84,
8291020,23:50:41,23:50:41,538,48,,,,12944.16,0
8291020,23:51:14,23:51:14,539,49,,,,13206.08,0
8291020,23:51:46,23:51:46,540,50,,,,13349.87,0
8291020,23:52:17,23:52:17,541,51,,,,13538.81,0
8291020,23:52:48,23:52:48,542,52,,,,13696.01,0
8291020,23:53:58,23:53:58,543,53,,,,14028.17,0
8291020,23:54:41,23:54:41,544,54,,,,14241.66,0
8291020,23:55:18,23:55:18,545,55,,,,14448.66,0
8291020,23:56:00,23:56:00,546,56,,,,14568.62,
8291020,23:59:19,23:59:19,549,57,,,,15170.97,0
8291020,24:00:20,24:00:20,550,58,,,,15365.42,0
8291020,24:01:18,24:01:18,551,59,,,,15563.75,0
8291020,24:01:59,24:01:59,552,60,,,,15686.87,0
8291020,24:03:00,24:03:00,422,61,,1,,15915.1,
8291030,23:18:00,23:18:00,9498,1,,,1,0,
8291030,23:19:09,23:19:09,489,2,,,,741.32,0
8291030,23:20:08,23:20:08,490,3,,,,1288.42,0
8291030,23:20:28,23:20:28,491,4,,,,1479.61,0
8291030,23:20:49,23:20:49,492,5,,,,1630.38,0
8291030,23:21:46,23:21:46,494,6,,,,2022.95,0
8291030,23:22:14,23:22:14,495,7,,,,2166.77,0
8291030,23:22:45,23:22:45,496,8,,,,2384.71,0
8291030,23:23:30,23:23:30,497,9,,,,2719.31,0
8291030,23:24:00,23:24:00,8219,10,,,,2928.07,
8291030,23:25:46,23:25:46,499,11,,,,3791.36,0
8291030,23:26:20,23:26:20,500,12,,,,4068.72,0
8291030,23:26:55,23:26:55,501,13,,,,4318.69,0
8291030,23:27:27,23:27:27,502,14,,,,4555.36,0
8291030,23:28:05,23:28:05,503,15,,,,4832.27,0
8291030,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291030,23:29:04,23:29:04,505,17,,,,5313.25,0
8291030,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291030,23:30:00,23:30:00,507,19,,,,5773.47,0
8291030,23:30:24,23:30:24,508,20,,,,5919.07,0
8291030,23:30:58,23:30:58,509,21,,,,6157.06,0
8291030,23:31:18,23:31:18,463,22,,,,6338.81,0
8291030,23:33:00,23:33:00,510,23,,,,7079.85,
8291030,23:33:55,23:33:55,511,24,,,,7491.19,0
8291030,23:34:23,23:34:23,512,25,,,,7655.3,0
8291030,23:35:02,23:35:02,513,26,,,,7852.95,0
8291030,23:35:34,23:35:34,514,27,,,,8046.94,0
8291030,23:36:04,23:36:04,515,28,,,,8267.81,0
8291030,23:36:35,23:36:35,516,29,,,,8475.36,0
8291030,23:36:56,23:36:56,517,30,,,,8588.92,0
8291030,23:38:00,23:38:00,519,31,,,,9014.72,
8291030,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291030,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291030,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291030,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291030,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291030,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291030,23:41:35,23:41:35,528,38,,,,10418.97,0
8291030,23:42:00,23:42:00,529,39,,,,10569.42,
8291030,23:42:51,23:42:51,530,40,,,,10778.99,0
8291030,23:43:55,23:43:55,531,41,,,,11057.37,0
8291030,23:45:16,23:45:16,532,42,,,,11331.79,0
8291030,23:45:53,23:45:53,533,43,,,,11508.67,0
8291030,23:47:00,23:47:00,9822,44,,,,11837.27,
8291030,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291030,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291030,23:50:00,23:50:00,9869,47,,,,12659.84,
8291030,23:50:41,23:50:41,538,48,,,,12944.16,0
8291030,23:51:14,23:51:14,539,49,,,,13206.08,0
8291030,23:51:46,23:51:46,540,50,,,,13349.87,0
8291030,23:52:17,23:52:17,541,51,,,,13538.81,0
8291030,23:52:48,23:52:48,542,52,,,,13696.01,0
8291030,23:53:58,23:53:58,543,53,,,,14028.17,0
8291030,23:54:41,23:54:41,544,54,,,,14241.66,0
8291030,23:55:18,23:55:18,545,55,,,,14448.66,0
8291030,23:56:00,23:56:00,546,56,,,,14568.62,
8291030,23:59:19,23:59:19,549,57,,,,15170.97,0
8291030,24:00:20,24:00:20,550,58,,,,15365.42,0
8291030,24:01:18,24:01:18,551,59,,,,15563.75,0
8291030,24:01:59,24:01:59,552,60,,,,15686.87,0
8291030,24:03:00,24:03:00,422,61,,1,,15915.1,
8291040,23:18:00,23:18:00,9498,1,,,1,0,
8291040,23:19:09,23:19:09,489,2,,,,741.32,0
8291040,23:20:08,23:20:08,490,3,,,,1288.42,0
8291040,23:20:28,23:20:28,491,4,,,,1479.61,0
8291040,23:20:49,23:20:49,492,5,,,,1630.38,0
8291040,23:21:46,23:21:46,494,6,,,,2022.95,0
8291040,23:22:14,23:22:14,495,7,,,,2166.77,0
8291040,23:22:45,23:22:45,496,8,,,,2384.71,0
8291040,23:23:30,23:23:30,497,9,,,,2719.31,0
8291040,23:24:00,23:24:00,8219,10,,,,2928.07,
8291040,23:25:46,23:25:46,499,11,,,,3791.36,0
8291040,23:26:20,23:26:20,500,12,,,,4068.72,0
8291040,23:26:55,23:26:55,501,13,,,,4318.69,0
8291040,23:27:27,23:27:27,502,14,,,,4555.36,0
8291040,23:28:05,23:28:05,503,15,,,,4832.27,0
8291040,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291040,23:29:04,23:29:04,505,17,,,,5313.25,0
8291040,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291040,23:30:00,23:30:00,507,19,,,,5773.47,0
8291040,23:30:24,23:30:24,508,20,,,,5919.07,0
8291040,23:30:58,23:30:58,509,21,,,,6157.06,0
8291040,23:31:18,23:31:18,463,22,,,,6338.81,0
8291040,23:33:00,23:33:00,510,23,,,,7079.85,
8291040,23:33:55,23:33:55,511,24,,,,7491.19,0
8291040,23:34:23,23:34:23,512,25,,,,7655.3,0
8291040,23:35:02,23:35:02,513,26,,,,7852.95,0
8291040,23:35:34,23:35:34,514,27,,,,8046.94,0
8291040,23:36:04,23:36:04,515,28,,,,8267.81,0
8291040,23:36:35,23:36:35,516,29,,,,8475.36,0
8291040,23:36:56,23:36:56,517,30,,,,8588.92,0
8291040,23:38:00,23:38:00,519,31,,,,9014.72,
8291040,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291040,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291040,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291040,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291040,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291040,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291040,23:41:35,23:41:35,528,38,,,,10418.97,0
8291040,23:42:00,23:42:00,529,39,,,,10569.42,
8291040,23:42:51,23:42:51,530,40,,,,10778.99,0
8291040,23:43:55,23:43:55,531,41,,,,11057.37,0
8291040,23:45:16,23:45:16,532,42,,,,11331.79,0
8291040,23:45:53,23:45:53,533,43,,,,11508.67,0
8291040,23:47:00,23:47:00,9822,44,,,,11837.27,
8291040,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291040,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291040,23:50:00,23:50:00,9869,47,,,,12659.84,
8291040,23:50:41,23:50:41,538,48,,,,12944.16,0
8291040,23:51:14,23:51:14,539,49,,,,13206.08,0
8291040,23:51:46,23:51:46,540,50,,,,13349.87,0
8291040,23:52:17,23:52:17,541,51,,,,13538.81,0
8291040,23:52:48,23:52:48,542,52,,,,13696.01,0
8291040,23:53:58,23:53:58,543,53,,,,14028.17,0
8291040,23:54:41,23:54:41,544,54,,,,14241.66,0
8291040,23:55:18,23:55:18,545,55,,,,14448.66,0
8291040,23:56:00,23:56:00,546,56,,,,14568.62,
8291040,23:59:19,23:59:19,549,57,,,,15170.97,0
8291040,24:00:20,24:00:20,550,58,,,,15365.42,0
8291040,24:01:18,24:01:18,551,59,,,,15563.75,0
8291040,24:01:59,24:01:59,552,60,,,,15686.87,0
8291040,24:03:00,24:03:00,422,61,,1,,15915.1,
8291050,23:18:00,23:18:00,9498,1,,,1,0,
8291050,23:19:09,23:19:09,489,2,,,,741.32,0
8291050,23:20:08,23:20:08,490,3,,,,1288.42,0
8291050,23:20:28,23:20:28,491,4,,,,1479.61,0
8291050,23:20:49,23:20:49,492,5,,,,1630.38,0
8291050,23:21:46,23:21:46,494,6,,,,2022.95,0
8291050,23:22:14,23:22:14,495,7,,,,2166.77,0
8291050,23:22:45,23:22:45,496,8,,,,2384.71,0
8291050,23:23:30,23:23:30,497,9,,,,2719.31,0
8291050,23:24:00,23:24:00,8219,10,,,,2928.07,
8291050,23:25:46,23:25:46,499,11,,,,3791.36,0
8291050,23:26:20,23:26:20,500,12,,,,4068.72,0
8291050,23:26:55,23:26:55,501,13,,,,4318.69,0
8291050,23:27:27,23:27:27,502,14,,,,4555.36,0
8291050,23:28:05,23:28:05,503,15,,,,4832.27,0
8291050,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291050,23:29:04,23:29:04,505,17,,,,5313.25,0
8291050,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291050,23:30:00,23:30:00,507,19,,,,5773.47,0
8291050,23:30:24,23:30:24,508,20,,,,5919.07,0
8291050,23:30:58,23:30:58,509,21,,,,6157.06,0
8291050,23:31:18,23:31:18,463,22,,,,6338.81,0
8291050,23:33:00,23:33:00,510,23,,,,7079.85,
8291050,23:33:55,23:33:55,511,24,,,,7491.19,0
8291050,23:34:23,23:34:23,512,25,,,,7655.3,0
8291050,23:35:02,23:35:02,513,26,,,,7852.95,0
8291050,23:35:34,23:35:34,514,27,,,,8046.94,0
8291050,23:36:04,23:36:04,515,28,,,,8267.81,0
8291050,23:36:35,23:36:35,516,29,,,,8475.36,0
8291050,23:36:56,23:36:56,517,30,,,,8588.92,0
8291050,23:38:00,23:38:00,519,31,,,,9014.72,
8291050,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291050,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291050,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291050,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291050,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291050,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291050,23:41:35,23:41:35,528,38,,,,10418.97,0
8291050,23:42:00,23:42:00,529,39,,,,10569.42,
8291050,23:42:51,23:42:51,530,40,,,,10778.99,0
8291050,23:43:55,23:43:55,531,41,,,,11057.37,0
8291050,23:45:16,23:45:16,532,42,,,,11331.79,0
8291050,23:45:53,23:45:53,533,43,,,,11508.67,0
8291050,23:47:00,23:47:00,9822,44,,,,11837.27,
8291050,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291050,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291050,23:50:00,23:50:00,9869,47,,,,12659.84,
8291050,23:50:41,23:50:41,538,48,,,,12944.16,0
8291050,23:51:14,23:51:14,539,49,,,,13206.08,0
8291050,23:51:46,23:51:46,540,50,,,,13349.87,0
8291050,23:52:17,23:52:17,541,51,,,,13538.81,0
8291050,23:52:48,23:52:48,542,52,,,,13696.01,0
8291050,23:53:58,23:53:58,543,53,,,,14028.17,0
8291050,23:54:41,23:54:41,544,54,,,,14241.66,0
8291050,23:55:18,23:55:18,545,55,,,,14448.66,0
8291050,23:56:00,23:56:00,546,56,,,,14568.62,
8291050,23:59:19,23:59:19,549,57,,,,15170.97,0
8291050,24:00:20,24:00:20,550,58,,,,15365.42,0
8291050,24:01:18,24:01:18,551,59,,,,15563.75,0
8291050,24:01:59,24:01:59,552,60,,,,15686.87,0
8291050,24:03:00,24:03:00,422,61,,1,,15915.1,
8291060,23:18:00,23:18:00,9498,1,,,1,0,
8291060,23:19:09,23:19:09,489,2,,,,741.32,0
8291060,23:20:08,23:20:08,490,3,,,,1288.42,0
8291060,23:20:28,23:20:28,491,4,,,,1479.61,0
8291060,23:20:49,23:20:49,492,5,,,,1630.38,0
8291060,23:21:46,23:21:46,494,6,,,,2022.95,0
8291060,23:22:14,23:22:14,495,7,,,,2166.77,0
8291060,23:22:45,23:22:45,496,8,,,,2384.71,0
8291060,23:23:30,23:23:30,497,9,,,,2719.31,0
8291060,23:24:00,23:24:00,8219,10,,,,2928.07,
8291060,23:25:46,23:25:46,499,11,,,,3791.36,0
8291060,23:26:20,23:26:20,500,12,,,,4068.72,0
8291060,23:26:55,23:26:55,501,13,,,,4318.69,0
8291060,23:27:27,23:27:27,502,14,,,,4555.36,0
8291060,23:28:05,23:28:05,503,15,,,,4832.27,0
8291060,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291060,23:29:04,23:29:04,505,17,,,,5313.25,0
8291060,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291060,23:30:00,23:30:00,507,19,,,,5773.47,0
8291060,23:30:24,23:30:24,508,20,,,,5919.07,0
8291060,23:30:58,23:30:58,509,21,,,,6157.06,0
8291060,23:31:18,23:31:18,463,22,,,,6338.81,0
8291060,23:33:00,23:33:00,510,23,,,,7079.85,
8291060,23:33:55,23:33:55,511,24,,,,7491.19,0
8291060,23:34:23,23:34:23,512,25,,,,7655.3,0
8291060,23:35:02,23:35:02,513,26,,,,7852.95,0
8291060,23:35:34,23:35:34,514,27,,,,8046.94,0
8291060,23:36:04,23:36:04,515,28,,,,8267.81,0
8291060,23:36:35,23:36:35,516,29,,,,8475.36,0
8291060,23:36:56,23:36:56,517,30,,,,8588.92,0
8291060,23:38:00,23:38:00,519,31,,,,9014.72,
8291060,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291060,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291060,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291060,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291060,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291060,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291060,23:41:35,23:41:35,528,38,,,,10418.97,0
8291060,23:42:00,23:42:00,529,39,,,,10569.42,
8291060,23:42:51,23:42:51,530,40,,,,10778.99,0
8291060,23:43:55,23:43:55,531,41,,,,11057.37,0
8291060,23:45:16,23:45:16,532,42,,,,11331.79,0
8291060,23:45:53,23:45:53,533,43,,,,11508.67,0
8291060,23:47:00,23:47:00,9822,44,,,,11837.27,
8291060,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291060,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291060,23:50:00,23:50:00,9869,47,,,,12659.84,
8291060,23:50:41,23:50:41,538,48,,,,12944.16,0
8291060,23:51:14,23:51:14,539,49,,,,13206.08,0
8291060,23:51:46,23:51:46,540,50,,,,13349.87,0
8291060,23:52:17,23:52:17,541,51,,,,13538.81,0
8291060,23:52:48,23:52:48,542,52,,,,13696.01,0
8291060,23:53:58,23:53:58,543,53,,,,14028.17,0
8291060,23:54:41,23:54:41,544,54,,,,14241.66,0
8291060,23:55:18,23:55:18,545,55,,,,14448.66,0
8291060,23:56:00,23:56:00,546,56,,,,14568.62,
8291060,23:59:19,23:59:19,549,57,,,,15170.97,0
8291060,24:00:20,24:00:20,550,58,,,,15365.42,0
8291060,24:01:18,24:01:18,551,59,,,,15563.75,0
8291060,24:01:59,24:01:59,552,60,,,,15686.87,0
8291060,24:03:00,24:03:00,422,61,,1,,15915.1,
8291100,23:18:00,23:18:00,9498,1,,,1,0,
8291100,23:19:09,23:19:09,489,2,,,,741.32,0
8291100,23:20:08,23:20:08,490,3,,,,1288.42,0
8291100,23:20:28,23:20:28,491,4,,,,1479.61,0
8291100,23:20:49,23:20:49,492,5,,,,1630.38,0
8291100,23:21:46,23:21:46,494,6,,,,2022.95,0
8291100,23:22:14,23:22:14,495,7,,,,2166.77,0
8291100,23:22:45,23:22:45,496,8,,,,2384.71,0
8291100,23:23:30,23:23:30,497,9,,,,2719.31,0
8291100,23:24:00,23:24:00,8219,10,,,,2928.07,
8291100,23:25:46,23:25:46,499,11,,,,3791.36,0
8291100,23:26:20,23:26:20,500,12,,,,4068.72,0
8291100,23:26:55,23:26:55,501,13,,,,4318.69,0
8291100,23:27:27,23:27:27,502,14,,,,4555.36,0
8291100,23:28:05,23:28:05,503,15,,,,4832.27,0
8291100,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291100,23:29:04,23:29:04,505,17,,,,5313.25,0
8291100,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291100,23:30:00,23:30:00,507,19,,,,5773.47,0
8291100,23:30:24,23:30:24,508,20,,,,5919.07,0
8291100,23:30:58,23:30:58,509,21,,,,6157.06,0
8291100,23:31:18,23:31:18,463,22,,,,6338.81,0
8291100,23:33:00,23:33:00,510,23,,,,7079.85,
8291100,23:33:55,23:33:55,511,24,,,,7491.19,0
8291100,23:34:23,23:34:23,512,25,,,,7655.3,0
8291100,23:35:02,23:35:02,513,26,,,,7852.95,0
8291100,23:35:34,23:35:34,514,27,,,,8046.94,0
8291100,23:36:04,23:36:04,515,28,,,,8267.81,0
8291100,23:36:35,23:36:35,516,29,,,,8475.36,0
8291100,23:36:56,23:36:56,517,30,,,,8588.92,0
8291100,23:38:00,23:38:00,519,31,,,,9014.72,
8291100,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291100,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291100,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291100,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291100,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291100,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291100,23:41:35,23:41:35,528,38,,,,10418.97,0
8291100,23:42:00,23:42:00,529,39,,,,10569.42,
8291100,23:42:51,23:42:51,530,40,,,,10778.99,0
8291100,23:43:55,23:43:55,531,41,,,,11057.37,0
8291100,23:45:16,23:45:16,532,42,,,,11331.79,0
8291100,23:45:53,23:45:53,533,43,,,,11508.67,0
8291100,23:47:00,23:47:00,9822,44,,,,11837.27,
8291100,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291100,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291100,23:50:00,23:50:00,9869,47,,,,12659.84,
8291100,23:50:41,23:50:41,538,48,,,,12944.16,0
8291100,23:51:14,23:51:14,539,49,,,,13206.08,0
8291100,23:51:46,23:51:46,540,50,,,,13349.87,0
8291100,23:52:17,23:52:17,541,51,,,,13538.81,0
8291100,23:52:48,23:52:48,542,52,,,,13696.01,0
8291100,23:53:58,23:53:58,543,53,,,,14028.17,0
8291100,23:54:41,23:54:41,544,54,,,,14241.66,0
8291100,23:55:18,23:55:18,545,55,,,,14448.66,0
8291100,23:56:00,23:56:00,546,56,,,,14568.62,
8291100,23:59:19,23:59:19,549,57,,,,15170.97,0
8291100,24:00:20,24:00:20,550,58,,,,15365.42,0
8291100,24:01:18,24:01:18,551,59,,,,15563.75,0
8291100,24:01:59,24:01:59,552,60,,,,15686.87,0
8291100,24:03:00,24:03:00,422,61,,1,,15915.1,
8291110,23:18:00,23:18:00,9498,1,,,1,0,
8291110,23:19:09,23:19:09,489,2,,,,741.32,0
8291110,23:20:08,23:20:08,490,3,,,,1288.42,0
8291110,23:20:28,23:20:28,491,4,,,,1479.61,0
8291110,23:20:49,23:20:49,492,5,,,,1630.38,0
8291110,23:21:46,23:21:46,494,6,,,,2022.95,0
8291110,23:22:14,23:22:14,495,7,,,,2166.77,0
8291110,23:22:45,23:22:45,496,8,,,,2384.71,0
8291110,23:23:30,23:23:30,497,9,,,,2719.31,0
8291110,23:24:00,23:24:00,8219,10,,,,2928.07,
8291110,23:25:46,23:25:46,499,11,,,,3791.36,0
8291110,23:26:20,23:26:20,500,12,,,,4068.72,0
8291110,23:26:55,23:26:55,501,13,,,,4318.69,0
8291110,23:27:27,23:27:27,502,14,,,,4555.36,0
8291110,23:28:05,23:28:05,503,15,,,,4832.27,0
8291110,23:28:38,23:28:38,7667,16,,,,5067.54,0
8291110,23:29:04,23:29:04,505,17,,,,5313.25,0
8291110,23:29:17,23:29:17,7668,18,,,,5437.58,0
8291110,23:30:00,23:30:00,507,19,,,,5773.47,0
8291110,23:30:24,23:30:24,508,20,,,,5919.07,0
8291110,23:30:58,23:30:58,509,21,,,,6157.06,0
8291110,23:31:18,23:31:18,463,22,,,,6338.81,0
8291110,23:33:00,23:33:00,510,23,,,,7079.85,
8291110,23:33:55,23:33:55,511,24,,,,7491.19,0
8291110,23:34:23,23:34:23,512,25,,,,7655.3,0
8291110,23:35:02,23:35:02,513,26,,,,7852.95,0
8291110,23:35:34,23:35:34,514,27,,,,8046.94,0
8291110,23:36:04,23:36:04,515,28,,,,8267.81,0
8291110,23:36:35,23:36:35,516,29,,,,8475.36,0
8291110,23:36:56,23:36:56,517,30,,,,8588.92,0
8291110,23:38:00,23:38:00,519,31,,,,9014.72,
8291110,23:38:52,23:38:52,8063,32,,,,9317.9,0
8291110,23:39:24,23:39:24,7272,33,,,,9529.48,0
8291110,23:39:50,23:39:50,7274,34,,,,9737.85,0
8291110,23:40:20,23:40:20,7275,35,,,,9955.71,0
8291110,23:40:48,23:40:48,7276,36,,,,10145.33,0
8291110,23:41:07,23:41:07,7277,37,,,,10260.42,0
8291110,23:41:35,23:41:35,528,38,,,,10418.97,0
8291110,23:42:00,23:42:00,529,39,,,,10569.42,
8291110,23:42:51,23:42:51,530,40,,,,10778.99,0
8291110,23:43:55,23:43:55,531,41,,,,11057.37,0
8291110,23:45:16,23:45:16,532,42,,,,11331.79,0
8291110,23:45:53,23:45:53,533,43,,,,11508.67,0
8291110,23:47:00,23:47:00,9822,44,,,,11837.27,
8291110,23:47:35,23:47:35,8431,45,,,,12018.47,0
8291110,23:48:52,23:48:52,1153,46,,,,12353.8,0
8291110,23:50:00,23:50:00,9869,47,,,,12659.84,
8291110,23:50:41,23:50:41,538,48,,,,12944.16,0
8291110,23:51:14,23:51:14,539,49,,,,13206.08,0
8291110,23:51:46,23:51:46,540,50,,,,13349.87,0
8291110,23:52:17,23:52:17,541,51,,,,13538.81,0
8291110,23:52:48,23:52:48,542,52,,,,13696.01,0
8291110,23:53:58,23:53:58,543,53,,,,14028.17,0
8291110,23:54:41,23:54:41,544,54,,,,14241.66,0
8291110,23:55:18,23:55:18,545,55,,,,14448.66,0
8291110,23:56:00,23:56:00,546,56,,,,14568.62,
8291110,23:59:19,23:59:19,549,57,,,,15170.97,0
8291110,24:00:20,24:00:20,550,58,,,,15365.42,0
8291110,24:01:18,24:01:18,551,59,,,,15563.75,0
8291110,24:01:59,24:01:59,552,60,,,,15686.87,0
8291110,24:03:00,24:03:00,422,61,,1,,15915.1,
8574010,16:05:00,16:05:00,9498,1,,,1,0,
8574010,16:06:09,16:06:09,489,2,,,,741.32,0
8574010,16:07:08,16:07:08,490,3,,,,1288.42,0
8574010,16:07:28,16:07:28,491,4,,,,1479.61,0
8574010,16:07:49,16:07:49,492,5,,,,1630.38,0
8574010,16:08:46,16:08:46,494,6,,,,2022.95,0
8574010,16:09:14,16:09:14,495,7,,,,2166.77,0
8574010,16:09:45,16:09:45,496,8,,,,2384.71,0
8574010,16:10:30,16:10:30,497,9,,,,2719.31,0
8574010,16:11:00,16:11:00,8219,10,,,,2928.07,
8574010,16:13:21,16:13:21,499,11,,,,3791.36,0
8574010,16:14:07,16:14:07,500,12,,,,4068.72,0
8574010,16:14:53,16:14:53,501,13,,,,4318.69,0
8574010,16:15:37,16:15:37,502,14,,,,4555.36,0
8574010,16:16:27,16:16:27,503,15,,,,4832.27,0
8574010,16:17:10,16:17:10,7667,16,,,,5067.54,0
8574010,16:17:45,16:17:45,505,17,,,,5313.25,0
8574010,16:18:03,16:18:03,7668,18,,,,5437.58,0
8574010,16:19:00,16:19:00,507,19,,,,5773.47,0
8574010,16:19:32,16:19:32,508,20,,,,5919.07,0
8574010,16:20:18,16:20:18,509,21,,,,6157.06,0
8574010,16:20:44,16:20:44,463,22,,,,6338.81,0
8574010,16:23:00,16:23:00,510,23,,,,7079.85,
8574010,16:24:17,16:24:17,511,24,,,,7491.19,0
8574010,16:24:56,16:24:56,512,25,,,,7655.3,0
8574010,16:25:51,16:25:51,513,26,,,,7852.95,0
8574010,16:26:36,16:26:36,514,27,,,,8046.94,0
8574010,16:27:17,16:27:17,515,28,,,,8267.81,0
8574010,16:28:01,16:28:01,516,29,,,,8475.36,0
8574010,16:28:30,16:28:30,517,30,,,,8588.92,0
8574010,16:30:00,16:30:00,519,31,,,,9014.72,
8574010,16:31:31,16:31:31,8063,32,,,,9317.9,0
8574010,16:32:27,16:32:27,7272,33,,,,9529.48,0
8574010,16:33:13,16:33:13,7274,34,,,,9737.85,0
8574010,16:34:05,16:34:05,7275,35,,,,9955.71,0
8574010,16:34:54,16:34:54,7276,36,,,,10145.33,0
8574010,16:35:28,16:35:28,7277,37,,,,10260.42,0
8574010,16:36:17,16:36:17,528,38,,,,10418.97,0
8574010,16:37:00,16:37:00,529,39,,,,10569.42,
8574010,16:38:02,16:38:02,530,40,,,,10778.99,0
8574010,16:39:18,16:39:18,531,41,,,,11057.37,0
8574010,16:40:55,16:40:55,532,42,,,,11331.79,0
8574010,16:41:40,16:41:40,533,43,,,,11508.67,0
8574010,16:43:00,16:43:00,9822,44,,,,11837.27,
8574010,16:43:46,16:43:46,8431,45,,,,12018.47,0
8574010,16:45:30,16:45:30,1153,46,,,,12353.8,0
8574010,16:47:00,16:47:00,9869,47,,,,12659.84,
8574010,16:47:54,16:47:54,538,48,,,,12944.16,0
8574010,16:48:38,16:48:38,539,49,,,,13206.08,0
8574010,16:49:22,16:49:22,540,50,,,,13349.87,0
8574010,16:50:03,16:50:03,541,51,,,,13538.81,0
8574010,16:50:44,16:50:44,542,52,,,,13696.01,0
8574010,16:52:18,16:52:18,543,53,,,,14028.17,0
8574010,16:53:15,16:53:15,544,54,,,,14241.66,0
8574010,16:54:05,16:54:05,545,55,,,,14448.66,0
8574010,16:55:00,16:55:00,546,56,,,,14568.62,
8574010,16:58:48,16:58:48,549,57,,,,15170.97,0
8574010,16:59:58,16:59:58,550,58,,,,15365.42,0
8574010,17:01:03,17:01:03,551,59,,,,15563.75,0
8574010,17:01:50,17:01:50,552,60,,,,15686.87,0
8574010,17:03:00,17:03:00,422,61,,1,,15915.1,
8574080,16:05:00,16:05:00,9498,1,,,1,0,
8574080,16:06:09,16:06:09,489,2,,,,741.32,0
8574080,16:07:08,16:07:08,490,3,,,,1288.42,0
8574080,16:07:28,16:07:28,491,4,,,,1479.61,0
8574080,16:07:49,16:07:49,492,5,,,,1630.38,0
8574080,16:08:46,16:08:46,494,6,,,,2022.95,0
8574080,16:09:14,16:09:14,495,7,,,,2166.77,0
8574080,16:09:45,16:09:45,496,8,,,,2384.71,0
8574080,16:10:30,16:10:30,497,9,,,,2719.31,0
8574080,16:11:00,16:11:00,8219,10,,,,2928.07,
8574080,16:13:21,16:13:21,499,11,,,,3791.36,0
8574080,16:14:07,16:14:07,500,12,,,,4068.72,0
8574080,16:14:53,16:14:53,501,13,,,,4318.69,0
8574080,16:15:37,16:15:37,502,14,,,,4555.36,0
8574080,16:16:27,16:16:27,503,15,,,,4832.27,0
8574080,16:17:10,16:17:10,7667,16,,,,5067.54,0
8574080,16:17:45,16:17:45,505,17,,,,5313.25,0
8574080,16:18:03,16:18:03,7668,18,,,,5437.58,0
8574080,16:19:00,16:19:00,507,19,,,,5773.47,0
8574080,16:19:32,16:19:32,508,20,,,,5919.07,0
8574080,16:20:18,16:20:18,509,21,,,,6157.06,0
8574080,16:20:44,16:20:44,463,22,,,,6338.81,0
8574080,16:23:00,16:23:00,510,23,,,,7079.85,
8574080,16:24:17,16:24:17,511,24,,,,7491.19,0
8574080,16:24:56,16:24:56,512,25,,,,7655.3,0
8574080,16:25:51,16:25:51,513,26,,,,7852.95,0
8574080,16:26:36,16:26:36,514,27,,,,8046.94,0
8574080,16:27:17,16:27:17,515,28,,,,8267.81,0
8574080,16:28:01,16:28:01,516,29,,,,8475.36,0
8574080,16:28:30,16:28:30,517,30,,,,8588.92,0
8574080,16:30:00,16:30:00,519,31,,,,9014.72,
8574080,16:31:31,16:31:31,8063,32,,,,9317.9,0
8574080,16:32:27,16:32:27,7272,33,,,,9529.48,0
8574080,16:33:13,16:33:13,7274,34,,,,9737.85,0
8574080,16:34:05,16:34:05,7275,35,,,,9955.71,0
8574080,16:34:54,16:34:54,7276,36,,,,10145.33,0
8574080,16:35:28,16:35:28,7277,37,,,,10260.42,0
8574080,16:36:17,16:36:17,528,38,,,,10418.97,0
8574080,16:37:00,16:37:00,529,39,,,,10569.42,
8574080,16:38:02,16:38:02,530,40,,,,10778.99,0
8574080,16:39:18,16:39:18,531,41,,,,11057.37,0
8574080,16:40:55,16:40:55,532,42,,,,11331.79,0
8574080,16:41:40,16:41:40,533,43,,,,11508.67,0
8574080,16:43:00,16:43:00,9822,44,,,,11837.27,
8574080,16:43:46,16:43:46,8431,45,,,,12018.47,0
8574080,16:45:30,16:45:30,1153,46,,,,12353.8,0
8574080,16:47:00,16:47:00,9869,47,,,,12659.84,
8574080,16:47:54,16:47:54,538,48,,,,12944.16,0
8574080,16:48:38,16:48:38,539,49,,,,13206.08,0
8574080,16:49:22,16:49:22,540,50,,,,13349.87,0
8574080,16:50:03,16:50:03,541,51,,,,13538.81,0
8574080,16:50:44,16:50:44,542,52,,,,13696.01,0
8574080,16:52:18,16:52:18,543,53,,,,14028.17,0
8574080,16:53:15,16:53:15,544,54,,,,14241.66,0
8574080,16:54:05,16:54:05,545,55,,,,14448.66,0
8574080,16:55:00,16:55:00,546,56,,,,14568.62,
8574080,16:58:48,16:58:48,549,57,,,,15170.97,0
8574080,16:59:58,16:59:58,550,58,,,,15365.42,0
8574080,17:01:03,17:01:03,551,59,,,,15563.75,0
8574080,17:01:50,17:01:50,552,60,,,,15686.87,0
8574080,17:03:00,17:03:00,422,61,,1,,15915.1,
8655070,15:32:00,15:32:00,9498,1,,,1,0,
8655070,15:33:09,15:33:09,489,2,,,,741.32,0
8655070,15:34:08,15:34:08,490,3,,,,1288.42,0
8655070,15:34:28,15:34:28,491,4,,,,1479.61,0
8655070,15:34:49,15:34:49,492,5,,,,1630.38,0
8655070,15:35:46,15:35:46,494,6,,,,2022.95,0
8655070,15:36:14,15:36:14,495,7,,,,2166.77,0
8655070,15:36:45,15:36:45,496,8,,,,2384.71,0
8655070,15:37:30,15:37:30,497,9,,,,2719.31,0
8655070,15:38:00,15:38:00,8219,10,,,,2928.07,
8655070,15:40:21,15:40:21,499,11,,,,3791.36,0
8655070,15:41:07,15:41:07,500,12,,,,4068.72,0
8655070,15:41:53,15:41:53,501,13,,,,4318.69,0
8655070,15:42:37,15:42:37,502,14,,,,4555.36,0
8655070,15:43:27,15:43:27,503,15,,,,4832.27,0
8655070,15:44:10,15:44:10,7667,16,,,,5067.54,0
8655070,15:44:45,15:44:45,505,17,,,,5313.25,0
8655070,15:45:03,15:45:03,7668,18,,,,5437.58,0
8655070,15:46:00,15:46:00,507,19,,,,5773.47,0
8655070,15:46:32,15:46:32,508,20,,,,5919.07,0
8655070,15:47:18,15:47:18,509,21,,,,6157.06,0
8655070,15:47:44,15:47:44,463,22,,,,6338.81,0
8655070,15:50:00,15:50:00,510,23,,,,7079.85,
8655070,15:51:17,15:51:17,511,24,,,,7491.19,0
8655070,15:51:56,15:51:56,512,25,,,,7655.3,0
8655070,15:52:51,15:52:51,513,26,,,,7852.95,0
8655070,15:53:36,15:53:36,514,27,,,,8046.94,0
8655070,15:54:17,15:54:17,515,28,,,,8267.81,0
8655070,15:55:01,15:55:01,516,29,,,,8475.36,0
8655070,15:55:30,15:55:30,517,30,,,,8588.92,0
8655070,15:57:00,15:57:00,519,31,,,,9014.72,
8655070,15:58:31,15:58:31,8063,32,,,,9317.9,0
8655070,15:59:27,15:59:27,7272,33,,,,9529.48,0
8655070,16:00:13,16:00:13,7274,34,,,,9737.85,0
8655070,16:01:05,16:01:05,7275,35,,,,9955.71,0
8655070,16:01:54,16:01:54,7276,36,,,,10145.33,0
8655070,16:02:28,16:02:28,7277,37,,,,10260.42,0
8655070,16:03:17,16:03:17,528,38,,,,10418.97,0
8655070,16:04:00,16:04:00,529,39,,,,10569.42,
8655070,16:05:02,16:05:02,530,40,,,,10778.99,0
8655070,16:06:18,16:06:18,531,41,,,,11057.37,0
8655070,16:07:55,16:07:55,532,42,,,,11331.79,0
8655070,16:08:40,16:08:40,533,43,,,,11508.67,0
8655070,16:10:00,16:10:00,9822,44,,,,11837.27,
8655070,16:10:46,16:10:46,8431,45,,,,12018.47,0
8655070,16:12:30,16:12:30,1153,46,,,,12353.8,0
8655070,16:14:00,16:14:00,9869,47,,,,12659.84,
8655070,16:14:54,16:14:54,538,48,,,,12944.16,0
8655070,16:15:38,16:15:38,539,49,,,,13206.08,0
8655070,16:16:22,16:16:22,540,50,,,,13349.87,0
8655070,16:17:03,16:17:03,541,51,,,,13538.81,0
8655070,16:17:44,16:17:44,542,52,,,,13696.01,0
8655070,16:19:18,16:19:18,543,53,,,,14028.17,0
8655070,16:20:15,16:20:15,544,54,,,,14241.66,0
8655070,16:21:05,16:21:05,545,55,,,,14448.66,0
8655070,16:22:00,16:22:00,546,56,,,,14568.62,
8655070,16:25:48,16:25:48,549,57,,,,15170.97,0
8655070,16:26:58,16:26:58,550,58,,,,15365.42,0
8655070,16:28:03,16:28:03,551,59,,,,15563.75,0
8655070,16:28:50,16:28:50,552,60,,,,15686.87,0
8655070,16:30:00,16:30:00,422,61,,1,,15915.1,
8802010,18:08:00,18:08:00,9498,1,,,1,0,
8802010,18:09:09,18:09:09,489,2,,,,741.32,0
8802010,18:10:08,18:10:08,490,3,,,,1288.42,0
8802010,18:10:28,18:10:28,491,4,,,,1479.61,0
8802010,18:10:49,18:10:49,492,5,,,,1630.38,0
8802010,18:11:46,18:11:46,494,6,,,,2022.95,0
8802010,18:12:14,18:12:14,495,7,,,,2166.77,0
8802010,18:12:45,18:12:45,496,8,,,,2384.71,0
8802010,18:13:30,18:13:30,497,9,,,,2719.31,0
8802010,18:14:00,18:14:00,8219,10,,,,2928.07,
8802010,18:16:10,18:16:10,499,11,,,,3791.36,0
8802010,18:16:52,18:16:52,500,12,,,,4068.72,0
8802010,18:17:34,18:17:34,501,13,,,,4318.69,0
8802010,18:18:14,18:18:14,502,14,,,,4555.36,0
8802010,18:19:00,18:19:00,503,15,,,,4832.27,0
8802010,18:19:40,18:19:40,7667,16,,,,5067.54,0
8802010,18:20:12,18:20:12,505,17,,,,5313.25,0
8802010,18:20:28,18:20:28,7668,18,,,,5437.58,0
8802010,18:21:20,18:21:20,507,19,,,,5773.47,0
8802010,18:21:50,18:21:50,508,20,,,,5919.07,0
8802010,18:22:32,18:22:32,509,21,,,,6157.06,0
8802010,18:22:56,18:22:56,463,22,,,,6338.81,0
8802010,18:25:00,18:25:00,510,23,,,,7079.85,
8802010,18:26:17,18:26:17,511,24,,,,7491.19,0
8802010,18:26:56,18:26:56,512,25,,,,7655.3,0
8802010,18:27:51,18:27:51,513,26,,,,7852.95,0
8802010,18:28:36,18:28:36,514,27,,,,8046.94,0
8802010,18:29:17,18:29:17,515,28,,,,8267.81,0
8802010,18:30:01,18:30:01,516,29,,,,8475.36,0
8802010,18:30:30,18:30:30,517,30,,,,8588.92,0
8802010,18:32:00,18:32:00,519,31,,,,9014.72,
8802010,18:33:18,18:33:18,8063,32,,,,9317.9,0
8802010,18:34:06,18:34:06,7272,33,,,,9529.48,0
8802010,18:34:45,18:34:45,7274,34,,,,9737.85,0
8802010,18:35:30,18:35:30,7275,35,,,,9955.71,0
8802010,18:36:12,18:36:12,7276,36,,,,10145.33,0
8802010,18:36:41,18:36:41,7277,37,,,,10260.42,0
8802010,18:37:23,18:37:23,528,38,,,,10418.97,0
8802010,18:38:00,18:38:00,529,39,,,,10569.42,
8802010,18:39:02,18:39:02,530,40,,,,10778.99,0
8802010,18:40:18,18:40:18,531,41,,,,11057.37,0
8802010,18:41:55,18:41:55,532,42,,,,11331.79,0
8802010,18:42:40,18:42:40,533,43,,,,11508.67,0
8802010,18:44:00,18:44:00,9822,44,,,,11837.27,
8802010,18:44:46,18:44:46,8431,45,,,,12018.47,0
8802010,18:46:30,18:46:30,1153,46,,,,12353.8,0
8802010,18:48:00,18:48:00,9869,47,,,,12659.84,
8802010,18:48:54,18:48:54,538,48,,,,12944.16,0
8802010,18:49:38,18:49:38,539,49,,,,13206.08,0
8802010,18:50:22,18:50:22,540,50,,,,13349.87,0
8802010,18:51:03,18:51:03,541,51,,,,13538.81,0
8802010,18:51:44,18:51:44,542,52,,,,13696.01,0
8802010,18:53:18,18:53:18,543,53,,,,14028.17,0
8802010,18:54:15,18:54:15,544,54,,,,14241.66,0
8802010,18:55:05,18:55:05,545,55,,,,14448.66,0
8802010,18:56:00,18:56:00,546,56,,,,14568.62,
8802010,18:59:48,18:59:48,549,57,,,,15170.97,0
8802010,19:00:58,19:00:58,550,58,,,,15365.42,0
8802010,19:02:03,19:02:03,551,59,,,,15563.75,0
8802010,19:02:50,19:02:50,552,60,,,,15686.87,0
8802010,19:04:00,19:04:00,422,61,,1,,15915.1,
8802080,18:08:00,18:08:00,9498,1,,,1,0,
8802080,18:09:09,18:09:09,489,2,,,,741.32,0
8802080,18:10:08,18:10:08,490,3,,,,1288.42,0
8802080,18:10:28,18:10:28,491,4,,,,1479.61,0
8802080,18:10:49,18:10:49,492,5,,,,1630.38,0
8802080,18:11:46,18:11:46,494,6,,,,2022.95,0
8802080,18:12:14,18:12:14,495,7,,,,2166.77,0
8802080,18:12:45,18:12:45,496,8,,,,2384.71,0
8802080,18:13:30,18:13:30,497,9,,,,2719.31,0
8802080,18:14:00,18:14:00,8219,10,,,,2928.07,
8802080,18:16:10,18:16:10,499,11,,,,3791.36,0
8802080,18:16:52,18:16:52,500,12,,,,4068.72,0
8802080,18:17:34,18:17:34,501,13,,,,4318.69,0
8802080,18:18:14,18:18:14,502,14,,,,4555.36,0
8802080,18:19:00,18:19:00,503,15,,,,4832.27,0
8802080,18:19:40,18:19:40,7667,16,,,,5067.54,0
8802080,18:20:12,18:20:12,505,17,,,,5313.25,0
8802080,18:20:28,18:20:28,7668,18,,,,5437.58,0
8802080,18:21:20,18:21:20,507,19,,,,5773.47,0
8802080,18:21:50,18:21:50,508,20,,,,5919.07,0
8802080,18:22:32,18:22:32,509,21,,,,6157.06,0
8802080,18:22:56,18:22:56,463,22,,,,6338.81,0
8802080,18:25:00,18:25:00,510,23,,,,7079.85,
8802080,18:26:17,18:26:17,511,24,,,,7491.19,0
8802080,18:26:56,18:26:56,512,25,,,,7655.3,0
8802080,18:27:51,18:27:51,513,26,,,,7852.95,0
8802080,18:28:36,18:28:36,514,27,,,,8046.94,0
8802080,18:29:17,18:29:17,515,28,,,,8267.81,0
8802080,18:30:01,18:30:01,516,29,,,,8475.36,0
8802080,18:30:30,18:30:30,517,30,,,,8588.92,0
8802080,18:32:00,18:32:00,519,31,,,,9014.72,
8802080,18:33:18,18:33:18,8063,32,,,,9317.9,0
8802080,18:34:06,18:34:06,7272,33,,,,9529.48,0
8802080,18:34:45,18:34:45,7274,34,,,,9737.85,0
8802080,18:35:30,18:35:30,7275,35,,,,9955.71,0
8802080,18:36:12,18:36:12,7276,36,,,,10145.33,0
8802080,18:36:41,18:36:41,7277,37,,,,10260.42,0
8802080,18:37:23,18:37:23,528,38,,,,10418.97,0
8802080,18:38:00,18:38:00,529,39,,,,10569.42,
8802080,18:39:02,18:39:02,530,40,,,,10778.99,0
8802080,18:40:18,18:40:18,531,41,,,,11057.37,0
8802080,18:41:55,18:41:55,532,42,,,,11331.79,0
8802080,18:42:40,18:42:40,533,43,,,,11508.67,0
8802080,18:44:00,18:44:00,9822,44,,,,11837.27,
8802080,18:44:46,18:44:46,8431,45,,,,12018.47,0
8802080,18:46:30,18:46:30,1153,46,,,,12353.8,0
8802080,18:48:00,18:48:00,9869,47,,,,12659.84,
8802080,18:48:54,18:48:54,538,48,,,,12944.16,0
8802080,18:49:38,18:49:38,539,49,,,,13206.08,0
8802080,18:50:22,18:50:22,540,50,,,,13349.87,0
8802080,18:51:03,18:51:03,541,51,,,,13538.81,0
8802080,18:51:44,18:51:44,542,52,,,,13696.01,0
8802080,18:53:18,18:53:18,543,53,,,,14028.17,0
8802080,18:54:15,18:54:15,544,54,,,,14241.66,0
8802080,18:55:05,18:55:05,545,55,,,,14448.66,0
8802080,18:56:00,18:56:00,546,56,,,,14568.62,
8802080,18:59:48,18:59:48,549,57,,,,15170.97,0
8802080,19:00:58,19:00:58,550,58,,,,15365.42,0
8802080,19:02:03,19:02:03,551,59,,,,15563.75,0
8802080,19:02:50,19:02:50,552,60,,,,15686.87,0
8802080,19:04:00,19:04:00,422,61,,1,,15915.1,
8852020,19:15:00,19:15:00,9498,1,,,1,0,
8852020,19:16:20,19:16:20,489,2,,,,741.32,0
8852020,19:17:29,19:17:29,490,3,,,,1288.42,0
8852020,19:17:53,19:17:53,491,4,,,,1479.61,0
8852020,19:18:17,19:18:17,492,5,,,,1630.38,0
8852020,19:19:24,19:19:24,494,6,,,,2022.95,0
8852020,19:19:56,19:19:56,495,7,,,,2166.77,0
8852020,19:20:33,19:20:33,496,8,,,,2384.71,0
8852020,19:21:25,19:21:25,497,9,,,,2719.31,0
8852020,19:22:00,19:22:00,8219,10,,,,2928.07,
8852020,19:24:10,19:24:10,499,11,,,,3791.36,0
8852020,19:24:52,19:24:52,500,12,,,,4068.72,0
8852020,19:25:34,19:25:34,501,13,,,,4318.69,0
8852020,19:26:14,19:26:14,502,14,,,,4555.36,0
8852020,19:27:00,19:27:00,503,15,,,,4832.27,0
8852020,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852020,19:28:12,19:28:12,505,17,,,,5313.25,0
8852020,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852020,19:29:20,19:29:20,507,19,,,,5773.47,0
8852020,19:29:50,19:29:50,508,20,,,,5919.07,0
8852020,19:30:32,19:30:32,509,21,,,,6157.06,0
8852020,19:30:56,19:30:56,463,22,,,,6338.81,0
8852020,19:33:00,19:33:00,510,23,,,,7079.85,
8852020,19:34:17,19:34:17,511,24,,,,7491.19,0
8852020,19:34:56,19:34:56,512,25,,,,7655.3,0
8852020,19:35:51,19:35:51,513,26,,,,7852.95,0
8852020,19:36:36,19:36:36,514,27,,,,8046.94,0
8852020,19:37:17,19:37:17,515,28,,,,8267.81,0
8852020,19:38:01,19:38:01,516,29,,,,8475.36,0
8852020,19:38:30,19:38:30,517,30,,,,8588.92,0
8852020,19:40:00,19:40:00,519,31,,,,9014.72,
8852020,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852020,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852020,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852020,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852020,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852020,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852020,19:46:17,19:46:17,528,38,,,,10418.97,0
8852020,19:47:00,19:47:00,529,39,,,,10569.42,
8852020,19:48:12,19:48:12,530,40,,,,10778.99,0
8852020,19:49:41,19:49:41,531,41,,,,11057.37,0
8852020,19:51:34,19:51:34,532,42,,,,11331.79,0
8852020,19:52:27,19:52:27,533,43,,,,11508.67,0
8852020,19:54:00,19:54:00,9822,44,,,,11837.27,
8852020,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852020,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852020,19:57:00,19:57:00,9869,47,,,,12659.84,
8852020,19:58:01,19:58:01,538,48,,,,12944.16,0
8852020,19:58:51,19:58:51,539,49,,,,13206.08,0
8852020,19:59:40,19:59:40,540,50,,,,13349.87,0
8852020,20:00:26,20:00:26,541,51,,,,13538.81,0
8852020,20:01:13,20:01:13,542,52,,,,13696.01,0
8852020,20:02:57,20:02:57,543,53,,,,14028.17,0
8852020,20:04:02,20:04:02,544,54,,,,14241.66,0
8852020,20:04:58,20:04:58,545,55,,,,14448.66,0
8852020,20:06:00,20:06:00,546,56,,,,14568.62,
8852020,20:11:42,20:11:42,549,57,,,,15170.97,0
8852020,20:13:27,20:13:27,550,58,,,,15365.42,0
8852020,20:15:05,20:15:05,551,59,,,,15563.75,0
8852020,20:16:15,20:16:15,552,60,,,,15686.87,0
8852020,20:18:00,20:18:00,422,61,,1,,15915.1,
8852030,19:15:00,19:15:00,9498,1,,,1,0,
8852030,19:16:20,19:16:20,489,2,,,,741.32,0
8852030,19:17:29,19:17:29,490,3,,,,1288.42,0
8852030,19:17:53,19:17:53,491,4,,,,1479.61,0
8852030,19:18:17,19:18:17,492,5,,,,1630.38,0
8852030,19:19:24,19:19:24,494,6,,,,2022.95,0
8852030,19:19:56,19:19:56,495,7,,,,2166.77,0
8852030,19:20:33,19:20:33,496,8,,,,2384.71,0
8852030,19:21:25,19:21:25,497,9,,,,2719.31,0
8852030,19:22:00,19:22:00,8219,10,,,,2928.07,
8852030,19:24:10,19:24:10,499,11,,,,3791.36,0
8852030,19:24:52,19:24:52,500,12,,,,4068.72,0
8852030,19:25:34,19:25:34,501,13,,,,4318.69,0
8852030,19:26:14,19:26:14,502,14,,,,4555.36,0
8852030,19:27:00,19:27:00,503,15,,,,4832.27,0
8852030,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852030,19:28:12,19:28:12,505,17,,,,5313.25,0
8852030,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852030,19:29:20,19:29:20,507,19,,,,5773.47,0
8852030,19:29:50,19:29:50,508,20,,,,5919.07,0
8852030,19:30:32,19:30:32,509,21,,,,6157.06,0
8852030,19:30:56,19:30:56,463,22,,,,6338.81,0
8852030,19:33:00,19:33:00,510,23,,,,7079.85,
8852030,19:34:17,19:34:17,511,24,,,,7491.19,0
8852030,19:34:56,19:34:56,512,25,,,,7655.3,0
8852030,19:35:51,19:35:51,513,26,,,,7852.95,0
8852030,19:36:36,19:36:36,514,27,,,,8046.94,0
8852030,19:37:17,19:37:17,515,28,,,,8267.81,0
8852030,19:38:01,19:38:01,516,29,,,,8475.36,0
8852030,19:38:30,19:38:30,517,30,,,,8588.92,0
8852030,19:40:00,19:40:00,519,31,,,,9014.72,
8852030,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852030,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852030,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852030,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852030,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852030,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852030,19:46:17,19:46:17,528,38,,,,10418.97,0
8852030,19:47:00,19:47:00,529,39,,,,10569.42,
8852030,19:48:12,19:48:12,530,40,,,,10778.99,0
8852030,19:49:41,19:49:41,531,41,,,,11057.37,0
8852030,19:51:34,19:51:34,532,42,,,,11331.79,0
8852030,19:52:27,19:52:27,533,43,,,,11508.67,0
8852030,19:54:00,19:54:00,9822,44,,,,11837.27,
8852030,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852030,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852030,19:57:00,19:57:00,9869,47,,,,12659.84,
8852030,19:58:01,19:58:01,538,48,,,,12944.16,0
8852030,19:58:51,19:58:51,539,49,,,,13206.08,0
8852030,19:59:40,19:59:40,540,50,,,,13349.87,0
8852030,20:00:26,20:00:26,541,51,,,,13538.81,0
8852030,20:01:13,20:01:13,542,52,,,,13696.01,0
8852030,20:02:57,20:02:57,543,53,,,,14028.17,0
8852030,20:04:02,20:04:02,544,54,,,,14241.66,0
8852030,20:04:58,20:04:58,545,55,,,,14448.66,0
8852030,20:06:00,20:06:00,546,56,,,,14568.62,
8852030,20:11:42,20:11:42,549,57,,,,15170.97,0
8852030,20:13:27,20:13:27,550,58,,,,15365.42,0
8852030,20:15:05,20:15:05,551,59,,,,15563.75,0
8852030,20:16:15,20:16:15,552,60,,,,15686.87,0
8852030,20:18:00,20:18:00,422,61,,1,,15915.1,
8852040,19:15:00,19:15:00,9498,1,,,1,0,
8852040,19:16:20,19:16:20,489,2,,,,741.32,0
8852040,19:17:29,19:17:29,490,3,,,,1288.42,0
8852040,19:17:53,19:17:53,491,4,,,,1479.61,0
8852040,19:18:17,19:18:17,492,5,,,,1630.38,0
8852040,19:19:24,19:19:24,494,6,,,,2022.95,0
8852040,19:19:56,19:19:56,495,7,,,,2166.77,0
8852040,19:20:33,19:20:33,496,8,,,,2384.71,0
8852040,19:21:25,19:21:25,497,9,,,,2719.31,0
8852040,19:22:00,19:22:00,8219,10,,,,2928.07,
8852040,19:24:10,19:24:10,499,11,,,,3791.36,0
8852040,19:24:52,19:24:52,500,12,,,,4068.72,0
8852040,19:25:34,19:25:34,501,13,,,,4318.69,0
8852040,19:26:14,19:26:14,502,14,,,,4555.36,0
8852040,19:27:00,19:27:00,503,15,,,,4832.27,0
8852040,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852040,19:28:12,19:28:12,505,17,,,,5313.25,0
8852040,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852040,19:29:20,19:29:20,507,19,,,,5773.47,0
8852040,19:29:50,19:29:50,508,20,,,,5919.07,0
8852040,19:30:32,19:30:32,509,21,,,,6157.06,0
8852040,19:30:56,19:30:56,463,22,,,,6338.81,0
8852040,19:33:00,19:33:00,510,23,,,,7079.85,
8852040,19:34:17,19:34:17,511,24,,,,7491.19,0
8852040,19:34:56,19:34:56,512,25,,,,7655.3,0
8852040,19:35:51,19:35:51,513,26,,,,7852.95,0
8852040,19:36:36,19:36:36,514,27,,,,8046.94,0
8852040,19:37:17,19:37:17,515,28,,,,8267.81,0
8852040,19:38:01,19:38:01,516,29,,,,8475.36,0
8852040,19:38:30,19:38:30,517,30,,,,8588.92,0
8852040,19:40:00,19:40:00,519,31,,,,9014.72,
8852040,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852040,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852040,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852040,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852040,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852040,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852040,19:46:17,19:46:17,528,38,,,,10418.97,0
8852040,19:47:00,19:47:00,529,39,,,,10569.42,
8852040,19:48:12,19:48:12,530,40,,,,10778.99,0
8852040,19:49:41,19:49:41,531,41,,,,11057.37,0
8852040,19:51:34,19:51:34,532,42,,,,11331.79,0
8852040,19:52:27,19:52:27,533,43,,,,11508.67,0
8852040,19:54:00,19:54:00,9822,44,,,,11837.27,
8852040,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852040,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852040,19:57:00,19:57:00,9869,47,,,,12659.84,
8852040,19:58:01,19:58:01,538,48,,,,12944.16,0
8852040,19:58:51,19:58:51,539,49,,,,13206.08,0
8852040,19:59:40,19:59:40,540,50,,,,13349.87,0
8852040,20:00:26,20:00:26,541,51,,,,13538.81,0
8852040,20:01:13,20:01:13,542,52,,,,13696.01,0
8852040,20:02:57,20:02:57,543,53,,,,14028.17,0
8852040,20:04:02,20:04:02,544,54,,,,14241.66,0
8852040,20:04:58,20:04:58,545,55,,,,14448.66,0
8852040,20:06:00,20:06:00,546,56,,,,14568.62,
8852040,20:11:42,20:11:42,549,57,,,,15170.97,0
8852040,20:13:27,20:13:27,550,58,,,,15365.42,0
8852040,20:15:05,20:15:05,551,59,,,,15563.75,0
8852040,20:16:15,20:16:15,552,60,,,,15686.87,0
8852040,20:18:00,20:18:00,422,61,,1,,15915.1,
8852050,19:15:00,19:15:00,9498,1,,,1,0,
8852050,19:16:20,19:16:20,489,2,,,,741.32,0
8852050,19:17:29,19:17:29,490,3,,,,1288.42,0
8852050,19:17:53,19:17:53,491,4,,,,1479.61,0
8852050,19:18:17,19:18:17,492,5,,,,1630.38,0
8852050,19:19:24,19:19:24,494,6,,,,2022.95,0
8852050,19:19:56,19:19:56,495,7,,,,2166.77,0
8852050,19:20:33,19:20:33,496,8,,,,2384.71,0
8852050,19:21:25,19:21:25,497,9,,,,2719.31,0
8852050,19:22:00,19:22:00,8219,10,,,,2928.07,
8852050,19:24:10,19:24:10,499,11,,,,3791.36,0
8852050,19:24:52,19:24:52,500,12,,,,4068.72,0
8852050,19:25:34,19:25:34,501,13,,,,4318.69,0
8852050,19:26:14,19:26:14,502,14,,,,4555.36,0
8852050,19:27:00,19:27:00,503,15,,,,4832.27,0
8852050,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852050,19:28:12,19:28:12,505,17,,,,5313.25,0
8852050,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852050,19:29:20,19:29:20,507,19,,,,5773.47,0
8852050,19:29:50,19:29:50,508,20,,,,5919.07,0
8852050,19:30:32,19:30:32,509,21,,,,6157.06,0
8852050,19:30:56,19:30:56,463,22,,,,6338.81,0
8852050,19:33:00,19:33:00,510,23,,,,7079.85,
8852050,19:34:17,19:34:17,511,24,,,,7491.19,0
8852050,19:34:56,19:34:56,512,25,,,,7655.3,0
8852050,19:35:51,19:35:51,513,26,,,,7852.95,0
8852050,19:36:36,19:36:36,514,27,,,,8046.94,0
8852050,19:37:17,19:37:17,515,28,,,,8267.81,0
8852050,19:38:01,19:38:01,516,29,,,,8475.36,0
8852050,19:38:30,19:38:30,517,30,,,,8588.92,0
8852050,19:40:00,19:40:00,519,31,,,,9014.72,
8852050,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852050,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852050,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852050,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852050,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852050,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852050,19:46:17,19:46:17,528,38,,,,10418.97,0
8852050,19:47:00,19:47:00,529,39,,,,10569.42,
8852050,19:48:12,19:48:12,530,40,,,,10778.99,0
8852050,19:49:41,19:49:41,531,41,,,,11057.37,0
8852050,19:51:34,19:51:34,532,42,,,,11331.79,0
8852050,19:52:27,19:52:27,533,43,,,,11508.67,0
8852050,19:54:00,19:54:00,9822,44,,,,11837.27,
8852050,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852050,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852050,19:57:00,19:57:00,9869,47,,,,12659.84,
8852050,19:58:01,19:58:01,538,48,,,,12944.16,0
8852050,19:58:51,19:58:51,539,49,,,,13206.08,0
8852050,19:59:40,19:59:40,540,50,,,,13349.87,0
8852050,20:00:26,20:00:26,541,51,,,,13538.81,0
8852050,20:01:13,20:01:13,542,52,,,,13696.01,0
8852050,20:02:57,20:02:57,543,53,,,,14028.17,0
8852050,20:04:02,20:04:02,544,54,,,,14241.66,0
8852050,20:04:58,20:04:58,545,55,,,,14448.66,0
8852050,20:06:00,20:06:00,546,56,,,,14568.62,
8852050,20:11:42,20:11:42,549,57,,,,15170.97,0
8852050,20:13:27,20:13:27,550,58,,,,15365.42,0
8852050,20:15:05,20:15:05,551,59,,,,15563.75,0
8852050,20:16:15,20:16:15,552,60,,,,15686.87,0
8852050,20:18:00,20:18:00,422,61,,1,,15915.1,
8852060,19:15:00,19:15:00,9498,1,,,1,0,
8852060,19:16:20,19:16:20,489,2,,,,741.32,0
8852060,19:17:29,19:17:29,490,3,,,,1288.42,0
8852060,19:17:53,19:17:53,491,4,,,,1479.61,0
8852060,19:18:17,19:18:17,492,5,,,,1630.38,0
8852060,19:19:24,19:19:24,494,6,,,,2022.95,0
8852060,19:19:56,19:19:56,495,7,,,,2166.77,0
8852060,19:20:33,19:20:33,496,8,,,,2384.71,0
8852060,19:21:25,19:21:25,497,9,,,,2719.31,0
8852060,19:22:00,19:22:00,8219,10,,,,2928.07,
8852060,19:24:10,19:24:10,499,11,,,,3791.36,0
8852060,19:24:52,19:24:52,500,12,,,,4068.72,0
8852060,19:25:34,19:25:34,501,13,,,,4318.69,0
8852060,19:26:14,19:26:14,502,14,,,,4555.36,0
8852060,19:27:00,19:27:00,503,15,,,,4832.27,0
8852060,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852060,19:28:12,19:28:12,505,17,,,,5313.25,0
8852060,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852060,19:29:20,19:29:20,507,19,,,,5773.47,0
8852060,19:29:50,19:29:50,508,20,,,,5919.07,0
8852060,19:30:32,19:30:32,509,21,,,,6157.06,0
8852060,19:30:56,19:30:56,463,22,,,,6338.81,0
8852060,19:33:00,19:33:00,510,23,,,,7079.85,
8852060,19:34:17,19:34:17,511,24,,,,7491.19,0
8852060,19:34:56,19:34:56,512,25,,,,7655.3,0
8852060,19:35:51,19:35:51,513,26,,,,7852.95,0
8852060,19:36:36,19:36:36,514,27,,,,8046.94,0
8852060,19:37:17,19:37:17,515,28,,,,8267.81,0
8852060,19:38:01,19:38:01,516,29,,,,8475.36,0
8852060,19:38:30,19:38:30,517,30,,,,8588.92,0
8852060,19:40:00,19:40:00,519,31,,,,9014.72,
8852060,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852060,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852060,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852060,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852060,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852060,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852060,19:46:17,19:46:17,528,38,,,,10418.97,0
8852060,19:47:00,19:47:00,529,39,,,,10569.42,
8852060,19:48:12,19:48:12,530,40,,,,10778.99,0
8852060,19:49:41,19:49:41,531,41,,,,11057.37,0
8852060,19:51:34,19:51:34,532,42,,,,11331.79,0
8852060,19:52:27,19:52:27,533,43,,,,11508.67,0
8852060,19:54:00,19:54:00,9822,44,,,,11837.27,
8852060,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852060,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852060,19:57:00,19:57:00,9869,47,,,,12659.84,
8852060,19:58:01,19:58:01,538,48,,,,12944.16,0
8852060,19:58:51,19:58:51,539,49,,,,13206.08,0
8852060,19:59:40,19:59:40,540,50,,,,13349.87,0
8852060,20:00:26,20:00:26,541,51,,,,13538.81,0
8852060,20:01:13,20:01:13,542,52,,,,13696.01,0
8852060,20:02:57,20:02:57,543,53,,,,14028.17,0
8852060,20:04:02,20:04:02,544,54,,,,14241.66,0
8852060,20:04:58,20:04:58,545,55,,,,14448.66,0
8852060,20:06:00,20:06:00,546,56,,,,14568.62,
8852060,20:11:42,20:11:42,549,57,,,,15170.97,0
8852060,20:13:27,20:13:27,550,58,,,,15365.42,0
8852060,20:15:05,20:15:05,551,59,,,,15563.75,0
8852060,20:16:15,20:16:15,552,60,,,,15686.87,0
8852060,20:18:00,20:18:00,422,61,,1,,15915.1,
8852100,19:15:00,19:15:00,9498,1,,,1,0,
8852100,19:16:20,19:16:20,489,2,,,,741.32,0
8852100,19:17:29,19:17:29,490,3,,,,1288.42,0
8852100,19:17:53,19:17:53,491,4,,,,1479.61,0
8852100,19:18:17,19:18:17,492,5,,,,1630.38,0
8852100,19:19:24,19:19:24,494,6,,,,2022.95,0
8852100,19:19:56,19:19:56,495,7,,,,2166.77,0
8852100,19:20:33,19:20:33,496,8,,,,2384.71,0
8852100,19:21:25,19:21:25,497,9,,,,2719.31,0
8852100,19:22:00,19:22:00,8219,10,,,,2928.07,
8852100,19:24:10,19:24:10,499,11,,,,3791.36,0
8852100,19:24:52,19:24:52,500,12,,,,4068.72,0
8852100,19:25:34,19:25:34,501,13,,,,4318.69,0
8852100,19:26:14,19:26:14,502,14,,,,4555.36,0
8852100,19:27:00,19:27:00,503,15,,,,4832.27,0
8852100,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852100,19:28:12,19:28:12,505,17,,,,5313.25,0
8852100,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852100,19:29:20,19:29:20,507,19,,,,5773.47,0
8852100,19:29:50,19:29:50,508,20,,,,5919.07,0
8852100,19:30:32,19:30:32,509,21,,,,6157.06,0
8852100,19:30:56,19:30:56,463,22,,,,6338.81,0
8852100,19:33:00,19:33:00,510,23,,,,7079.85,
8852100,19:34:17,19:34:17,511,24,,,,7491.19,0
8852100,19:34:56,19:34:56,512,25,,,,7655.3,0
8852100,19:35:51,19:35:51,513,26,,,,7852.95,0
8852100,19:36:36,19:36:36,514,27,,,,8046.94,0
8852100,19:37:17,19:37:17,515,28,,,,8267.81,0
8852100,19:38:01,19:38:01,516,29,,,,8475.36,0
8852100,19:38:30,19:38:30,517,30,,,,8588.92,0
8852100,19:40:00,19:40:00,519,31,,,,9014.72,
8852100,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852100,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852100,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852100,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852100,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852100,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852100,19:46:17,19:46:17,528,38,,,,10418.97,0
8852100,19:47:00,19:47:00,529,39,,,,10569.42,
8852100,19:48:12,19:48:12,530,40,,,,10778.99,0
8852100,19:49:41,19:49:41,531,41,,,,11057.37,0
8852100,19:51:34,19:51:34,532,42,,,,11331.79,0
8852100,19:52:27,19:52:27,533,43,,,,11508.67,0
8852100,19:54:00,19:54:00,9822,44,,,,11837.27,
8852100,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852100,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852100,19:57:00,19:57:00,9869,47,,,,12659.84,
8852100,19:58:01,19:58:01,538,48,,,,12944.16,0
8852100,19:58:51,19:58:51,539,49,,,,13206.08,0
8852100,19:59:40,19:59:40,540,50,,,,13349.87,0
8852100,20:00:26,20:00:26,541,51,,,,13538.81,0
8852100,20:01:13,20:01:13,542,52,,,,13696.01,0
8852100,20:02:57,20:02:57,543,53,,,,14028.17,0
8852100,20:04:02,20:04:02,544,54,,,,14241.66,0
8852100,20:04:58,20:04:58,545,55,,,,14448.66,0
8852100,20:06:00,20:06:00,546,56,,,,14568.62,
8852100,20:11:42,20:11:42,549,57,,,,15170.97,0
8852100,20:13:27,20:13:27,550,58,,,,15365.42,0
8852100,20:15:05,20:15:05,551,59,,,,15563.75,0
8852100,20:16:15,20:16:15,552,60,,,,15686.87,0
8852100,20:18:00,20:18:00,422,61,,1,,15915.1,
8852110,19:15:00,19:15:00,9498,1,,,1,0,
8852110,19:16:20,19:16:20,489,2,,,,741.32,0
8852110,19:17:29,19:17:29,490,3,,,,1288.42,0
8852110,19:17:53,19:17:53,491,4,,,,1479.61,0
8852110,19:18:17,19:18:17,492,5,,,,1630.38,0
8852110,19:19:24,19:19:24,494,6,,,,2022.95,0
8852110,19:19:56,19:19:56,495,7,,,,2166.77,0
8852110,19:20:33,19:20:33,496,8,,,,2384.71,0
8852110,19:21:25,19:21:25,497,9,,,,2719.31,0
8852110,19:22:00,19:22:00,8219,10,,,,2928.07,
8852110,19:24:10,19:24:10,499,11,,,,3791.36,0
8852110,19:24:52,19:24:52,500,12,,,,4068.72,0
8852110,19:25:34,19:25:34,501,13,,,,4318.69,0
8852110,19:26:14,19:26:14,502,14,,,,4555.36,0
8852110,19:27:00,19:27:00,503,15,,,,4832.27,0
8852110,19:27:40,19:27:40,7667,16,,,,5067.54,0
8852110,19:28:12,19:28:12,505,17,,,,5313.25,0
8852110,19:28:28,19:28:28,7668,18,,,,5437.58,0
8852110,19:29:20,19:29:20,507,19,,,,5773.47,0
8852110,19:29:50,19:29:50,508,20,,,,5919.07,0
8852110,19:30:32,19:30:32,509,21,,,,6157.06,0
8852110,19:30:56,19:30:56,463,22,,,,6338.81,0
8852110,19:33:00,19:33:00,510,23,,,,7079.85,
8852110,19:34:17,19:34:17,511,24,,,,7491.19,0
8852110,19:34:56,19:34:56,512,25,,,,7655.3,0
8852110,19:35:51,19:35:51,513,26,,,,7852.95,0
8852110,19:36:36,19:36:36,514,27,,,,8046.94,0
8852110,19:37:17,19:37:17,515,28,,,,8267.81,0
8852110,19:38:01,19:38:01,516,29,,,,8475.36,0
8852110,19:38:30,19:38:30,517,30,,,,8588.92,0
8852110,19:40:00,19:40:00,519,31,,,,9014.72,
8852110,19:41:31,19:41:31,8063,32,,,,9317.9,0
8852110,19:42:27,19:42:27,7272,33,,,,9529.48,0
8852110,19:43:13,19:43:13,7274,34,,,,9737.85,0
8852110,19:44:05,19:44:05,7275,35,,,,9955.71,0
8852110,19:44:54,19:44:54,7276,36,,,,10145.33,0
8852110,19:45:28,19:45:28,7277,37,,,,10260.42,0
8852110,19:46:17,19:46:17,528,38,,,,10418.97,0
8852110,19:47:00,19:47:00,529,39,,,,10569.42,
8852110,19:48:12,19:48:12,530,40,,,,10778.99,0
8852110,19:49:41,19:49:41,531,41,,,,11057.37,0
8852110,19:51:34,19:51:34,532,42,,,,11331.79,0
8852110,19:52:27,19:52:27,533,43,,,,11508.67,0
8852110,19:54:00,19:54:00,9822,44,,,,11837.27,
8852110,19:54:35,19:54:35,8431,45,,,,12018.47,0
8852110,19:55:52,19:55:52,1153,46,,,,12353.8,0
8852110,19:57:00,19:57:00,9869,47,,,,12659.84,
8852110,19:58:01,19:58:01,538,48,,,,12944.16,0
8852110,19:58:51,19:58:51,539,49,,,,13206.08,0
8852110,19:59:40,19:59:40,540,50,,,,13349.87,0
8852110,20:00:26,20:00:26,541,51,,,,13538.81,0
8852110,20:01:13,20:01:13,542,52,,,,13696.01,0
8852110,20:02:57,20:02:57,543,53,,,,14028.17,0
8852110,20:04:02,20:04:02,544,54,,,,14241.66,0
8852110,20:04:58,20:04:58,545,55,,,,14448.66,0
8852110,20:06:00,20:06:00,546,56,,,,14568.62,
8852110,20:11:42,20:11:42,549,57,,,,15170.97,0
8852110,20:13:27,20:13:27,550,58,,,,15365.42,0
8852110,20:15:05,20:15:05,551,59,,,,15563.75,0
8852110,20:16:15,20:16:15,552,60,,,,15686.87,0
8852110,20:18:00,20:18:00,422,61,,1,,15915.1,
8952070,09:54:00,09:54:00,9498,1,,,1,0,
8952070,09:55:09,09:55:09,489,2,,,,741.32,0
8952070,09:56:08,09:56:08,490,3,,,,1288.42,0
8952070,09:56:28,09:56:28,491,4,,,,1479.61,0
8952070,09:56:49,09:56:49,492,5,,,,1630.38,0
8952070,09:57:46,09:57:46,494,6,,,,2022.95,0
8952070,09:58:14,09:58:14,495,7,,,,2166.77,0
8952070,09:58:45,09:58:45,496,8,,,,2384.71,0
8952070,09:59:30,09:59:30,497,9,,,,2719.31,0
8952070,10:00:00,10:00:00,8219,10,,,,2928.07,
8952070,10:01:58,10:01:58,499,11,,,,3791.36,0
8952070,10:02:36,10:02:36,500,12,,,,4068.72,0
8952070,10:03:14,10:03:14,501,13,,,,4318.69,0
8952070,10:03:50,10:03:50,502,14,,,,4555.36,0
8952070,10:04:32,10:04:32,503,15,,,,4832.27,0
8952070,10:05:09,10:05:09,7667,16,,,,5067.54,0
8952070,10:05:38,10:05:38,505,17,,,,5313.25,0
8952070,10:05:52,10:05:52,7668,18,,,,5437.58,0
8952070,10:06:40,10:06:40,507,19,,,,5773.47,0
8952070,10:07:07,10:07:07,508,20,,,,5919.07,0
8952070,10:07:45,10:07:45,509,21,,,,6157.06,0
8952070,10:08:07,10:08:07,463,22,,,,6338.81,0
8952070,10:10:00,10:10:00,510,23,,,,7079.85,
8952070,10:11:06,10:11:06,511,24,,,,7491.19,0
8952070,10:11:39,10:11:39,512,25,,,,7655.3,0
8952070,10:12:26,10:12:26,513,26,,,,7852.95,0
8952070,10:13:05,10:13:05,514,27,,,,8046.94,0
8952070,10:13:41,10:13:41,515,28,,,,8267.81,0
8952070,10:14:18,10:14:18,516,29,,,,8475.36,0
8952070,10:14:43,10:14:43,517,30,,,,8588.92,0
8952070,10:16:00,10:16:00,519,31,,,,9014.72,
8952070,10:17:05,10:17:05,8063,32,,,,9317.9,0
8952070,10:17:45,10:17:45,7272,33,,,,9529.48,0
8952070,10:18:17,10:18:17,7274,34,,,,9737.85,0
8952070,10:18:55,10:18:55,7275,35,,,,9955.71,0
8952070,10:19:30,10:19:30,7276,36,,,,10145.33,0
8952070,10:19:54,10:19:54,7277,37,,,,10260.42,0
8952070,10:20:29,10:20:29,528,38,,,,10418.97,0
8952070,10:21:00,10:21:00,529,39,,,,10569.42,
8952070,10:22:02,10:22:02,530,40,,,,10778.99,0
8952070,10:23:18,10:23:18,531,41,,,,11057.37,0
8952070,10:24:55,10:24:55,532,42,,,,11331.79,0
8952070,10:25:40,10:25:40,533,43,,,,11508.67,0
8952070,10:27:00,10:27:00,9822,44,,,,11837.27,
8952070,10:27:35,10:27:35,8431,45,,,,12018.47,0
8952070,10:28:52,10:28:52,1153,46,,,,12353.8,0
8952070,10:30:00,10:30:00,9869,47,,,,12659.84,
8952070,10:30:54,10:30:54,538,48,,,,12944.16,0
8952070,10:31:38,10:31:38,539,49,,,,13206.08,0
8952070,10:32:22,10:32:22,540,50,,,,13349.87,0
8952070,10:33:03,10:33:03,541,51,,,,13538.81,0
8952070,10:33:44,10:33:44,542,52,,,,13696.01,0
8952070,10:35:18,10:35:18,543,53,,,,14028.17,0
8952070,10:36:15,10:36:15,544,54,,,,14241.66,0
8952070,10:37:05,10:37:05,545,55,,,,14448.66,0
8952070,10:38:00,10:38:00,546,56,,,,14568.62,
8952070,10:41:19,10:41:19,549,57,,,,15170.97,0
8952070,10:42:20,10:42:20,550,58,,,,15365.42,0
8952070,10:43:18,10:43:18,551,59,,,,15563.75,0
8952070,10:43:59,10:43:59,552,60,,,,15686.87,0
8952070,10:45:00,10:45:00,422,61,,1,,15915.1,
901070,16:45:00,16:45:00,9498,1,,,1,0,
901070,16:46:09,16:46:09,489,2,,,,741.32,0
901070,16:47:08,16:47:08,490,3,,,,1288.42,0
901070,16:47:28,16:47:28,491,4,,,,1479.61,0
901070,16:47:49,16:47:49,492,5,,,,1630.38,0
901070,16:48:46,16:48:46,494,6,,,,2022.95,0
901070,16:49:14,16:49:14,495,7,,,,2166.77,0
901070,16:49:45,16:49:45,496,8,,,,2384.71,0
901070,16:50:30,16:50:30,497,9,,,,2719.31,0
901070,16:51:00,16:51:00,8219,10,,,,2928.07,
901070,16:53:21,16:53:21,499,11,,,,3791.36,0
901070,16:54:07,16:54:07,500,12,,,,4068.72,0
901070,16:54:53,16:54:53,501,13,,,,4318.69,0
901070,16:55:37,16:55:37,502,14,,,,4555.36,0
901070,16:56:27,16:56:27,503,15,,,,4832.27,0
901070,16:57:10,16:57:10,7667,16,,,,5067.54,0
901070,16:57:45,16:57:45,505,17,,,,5313.25,0
901070,16:58:03,16:58:03,7668,18,,,,5437.58,0
901070,16:59:00,16:59:00,507,19,,,,5773.47,0
901070,16:59:32,16:59:32,508,20,,,,5919.07,0
901070,17:00:18,17:00:18,509,21,,,,6157.06,0
901070,17:00:44,17:00:44,463,22,,,,6338.81,0
901070,17:03:00,17:03:00,510,23,,,,7079.85,
901070,17:04:17,17:04:17,511,24,,,,7491.19,0
901070,17:04:56,17:04:56,512,25,,,,7655.3,0
901070,17:05:51,17:05:51,513,26,,,,7852.95,0
901070,17:06:36,17:06:36,514,27,,,,8046.94,0
901070,17:07:17,17:07:17,515,28,,,,8267.81,0
901070,17:08:01,17:08:01,516,29,,,,8475.36,0
901070,17:08:30,17:08:30,517,30,,,,8588.92,0
901070,17:10:00,17:10:00,519,31,,,,9014.72,
901070,17:11:31,17:11:31,8063,32,,,,9317.9,0
901070,17:12:27,17:12:27,7272,33,,,,9529.48,0
901070,17:13:13,17:13:13,7274,34,,,,9737.85,0
901070,17:14:05,17:14:05,7275,35,,,,9955.71,0
901070,17:14:54,17:14:54,7276,36,,,,10145.33,0
901070,17:15:28,17:15:28,7277,37,,,,10260.42,0
901070,17:16:17,17:16:17,528,38,,,,10418.97,0
901070,17:17:00,17:17:00,529,39,,,,10569.42,
901070,17:18:02,17:18:02,530,40,,,,10778.99,0
901070,17:19:18,17:19:18,531,41,,,,11057.37,0
901070,17:20:55,17:20:55,532,42,,,,11331.79,0
901070,17:21:40,17:21:40,533,43,,,,11508.67,0
901070,17:23:00,17:23:00,9822,44,,,,11837.27,
901070,17:23:46,17:23:46,8431,45,,,,12018.47,0
901070,17:25:30,17:25:30,1153,46,,,,12353.8,0
901070,17:27:00,17:27:00,9869,47,,,,12659.84,
901070,17:27:54,17:27:54,538,48,,,,12944.16,0
901070,17:28:38,17:28:38,539,49,,,,13206.08,0
901070,17:29:22,17:29:22,540,50,,,,13349.87,0
901070,17:30:03,17:30:03,541,51,,,,13538.81,0
901070,17:30:44,17:30:44,542,52,,,,13696.01,0
901070,17:32:18,17:32:18,543,53,,,,14028.17,0
901070,17:33:15,17:33:15,544,54,,,,14241.66,0
901070,17:34:05,17:34:05,545,55,,,,14448.66,0
901070,17:35:00,17:35:00,546,56,,,,14568.62,
901070,17:38:48,17:38:48,549,57,,,,15170.97,0
901070,17:39:58,17:39:58,550,58,,,,15365.42,0
901070,17:41:03,17:41:03,551,59,,,,15563.75,0
901070,17:41:50,17:41:50,552,60,,,,15686.87,0
901070,17:43:00,17:43:00,422,61,,1,,15915.1,
9132020,17:16:00,17:16:00,9498,1,,,1,0,
9132020,17:17:32,17:17:32,489,2,,,,741.32,0
9132020,17:18:50,17:18:50,490,3,,,,1288.42,0
9132020,17:19:18,17:19:18,491,4,,,,1479.61,0
9132020,17:19:46,17:19:46,492,5,,,,1630.38,0
9132020,17:21:02,17:21:02,494,6,,,,2022.95,0
9132020,17:21:39,17:21:39,495,7,,,,2166.77,0
9132020,17:22:20,17:22:20,496,8,,,,2384.71,0
9132020,17:23:20,17:23:20,497,9,,,,2719.31,0
9132020,17:24:00,17:24:00,8219,10,,,,2928.07,
9132020,17:26:33,17:26:33,499,11,,,,3791.36,0
9132020,17:27:23,17:27:23,500,12,,,,4068.72,0
9132020,17:28:12,17:28:12,501,13,,,,4318.69,0
9132020,17:29:00,17:29:00,502,14,,,,4555.36,0
9132020,17:29:54,17:29:54,503,15,,,,4832.27,0
9132020,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132020,17:31:19,17:31:19,505,17,,,,5313.25,0
9132020,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132020,17:32:40,17:32:40,507,19,,,,5773.47,0
9132020,17:33:15,17:33:15,508,20,,,,5919.07,0
9132020,17:34:05,17:34:05,509,21,,,,6157.06,0
9132020,17:34:33,17:34:33,463,22,,,,6338.81,0
9132020,17:37:00,17:37:00,510,23,,,,7079.85,
9132020,17:38:39,17:38:39,511,24,,,,7491.19,0
9132020,17:39:29,17:39:29,512,25,,,,7655.3,0
9132020,17:40:40,17:40:40,513,26,,,,7852.95,0
9132020,17:41:38,17:41:38,514,27,,,,8046.94,0
9132020,17:42:31,17:42:31,515,28,,,,8267.81,0
9132020,17:43:27,17:43:27,516,29,,,,8475.36,0
9132020,17:44:05,17:44:05,517,30,,,,8588.92,0
9132020,17:46:00,17:46:00,519,31,,,,9014.72,
9132020,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132020,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132020,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132020,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132020,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132020,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132020,17:52:17,17:52:17,528,38,,,,10418.97,0
9132020,17:53:00,17:53:00,529,39,,,,10569.42,
9132020,17:54:23,17:54:23,530,40,,,,10778.99,0
9132020,17:56:04,17:56:04,531,41,,,,11057.37,0
9132020,17:58:13,17:58:13,532,42,,,,11331.79,0
9132020,17:59:13,17:59:13,533,43,,,,11508.67,0
9132020,18:01:00,18:01:00,9822,44,,,,11837.27,
9132020,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132020,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132020,18:05:00,18:05:00,9869,47,,,,12659.84,
9132020,18:06:01,18:06:01,538,48,,,,12944.16,0
9132020,18:06:51,18:06:51,539,49,,,,13206.08,0
9132020,18:07:40,18:07:40,540,50,,,,13349.87,0
9132020,18:08:26,18:08:26,541,51,,,,13538.81,0
9132020,18:09:13,18:09:13,542,52,,,,13696.01,0
9132020,18:10:57,18:10:57,543,53,,,,14028.17,0
9132020,18:12:02,18:12:02,544,54,,,,14241.66,0
9132020,18:12:58,18:12:58,545,55,,,,14448.66,0
9132020,18:14:00,18:14:00,546,56,,,,14568.62,
9132020,18:20:11,18:20:11,549,57,,,,15170.97,0
9132020,18:22:04,18:22:04,550,58,,,,15365.42,0
9132020,18:23:51,18:23:51,551,59,,,,15563.75,0
9132020,18:25:06,18:25:06,552,60,,,,15686.87,0
9132020,18:27:00,18:27:00,422,61,,1,,15915.1,
9132030,17:16:00,17:16:00,9498,1,,,1,0,
9132030,17:17:32,17:17:32,489,2,,,,741.32,0
9132030,17:18:50,17:18:50,490,3,,,,1288.42,0
9132030,17:19:18,17:19:18,491,4,,,,1479.61,0
9132030,17:19:46,17:19:46,492,5,,,,1630.38,0
9132030,17:21:02,17:21:02,494,6,,,,2022.95,0
9132030,17:21:39,17:21:39,495,7,,,,2166.77,0
9132030,17:22:20,17:22:20,496,8,,,,2384.71,0
9132030,17:23:20,17:23:20,497,9,,,,2719.31,0
9132030,17:24:00,17:24:00,8219,10,,,,2928.07,
9132030,17:26:33,17:26:33,499,11,,,,3791.36,0
9132030,17:27:23,17:27:23,500,12,,,,4068.72,0
9132030,17:28:12,17:28:12,501,13,,,,4318.69,0
9132030,17:29:00,17:29:00,502,14,,,,4555.36,0
9132030,17:29:54,17:29:54,503,15,,,,4832.27,0
9132030,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132030,17:31:19,17:31:19,505,17,,,,5313.25,0
9132030,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132030,17:32:40,17:32:40,507,19,,,,5773.47,0
9132030,17:33:15,17:33:15,508,20,,,,5919.07,0
9132030,17:34:05,17:34:05,509,21,,,,6157.06,0
9132030,17:34:33,17:34:33,463,22,,,,6338.81,0
9132030,17:37:00,17:37:00,510,23,,,,7079.85,
9132030,17:38:39,17:38:39,511,24,,,,7491.19,0
9132030,17:39:29,17:39:29,512,25,,,,7655.3,0
9132030,17:40:40,17:40:40,513,26,,,,7852.95,0
9132030,17:41:38,17:41:38,514,27,,,,8046.94,0
9132030,17:42:31,17:42:31,515,28,,,,8267.81,0
9132030,17:43:27,17:43:27,516,29,,,,8475.36,0
9132030,17:44:05,17:44:05,517,30,,,,8588.92,0
9132030,17:46:00,17:46:00,519,31,,,,9014.72,
9132030,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132030,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132030,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132030,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132030,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132030,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132030,17:52:17,17:52:17,528,38,,,,10418.97,0
9132030,17:53:00,17:53:00,529,39,,,,10569.42,
9132030,17:54:23,17:54:23,530,40,,,,10778.99,0
9132030,17:56:04,17:56:04,531,41,,,,11057.37,0
9132030,17:58:13,17:58:13,532,42,,,,11331.79,0
9132030,17:59:13,17:59:13,533,43,,,,11508.67,0
9132030,18:01:00,18:01:00,9822,44,,,,11837.27,
9132030,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132030,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132030,18:05:00,18:05:00,9869,47,,,,12659.84,
9132030,18:06:01,18:06:01,538,48,,,,12944.16,0
9132030,18:06:51,18:06:51,539,49,,,,13206.08,0
9132030,18:07:40,18:07:40,540,50,,,,13349.87,0
9132030,18:08:26,18:08:26,541,51,,,,13538.81,0
9132030,18:09:13,18:09:13,542,52,,,,13696.01,0
9132030,18:10:57,18:10:57,543,53,,,,14028.17,0
9132030,18:12:02,18:12:02,544,54,,,,14241.66,0
9132030,18:12:58,18:12:58,545,55,,,,14448.66,0
9132030,18:14:00,18:14:00,546,56,,,,14568.62,
9132030,18:20:11,18:20:11,549,57,,,,15170.97,0
9132030,18:22:04,18:22:04,550,58,,,,15365.42,0
9132030,18:23:51,18:23:51,551,59,,,,15563.75,0
9132030,18:25:06,18:25:06,552,60,,,,15686.87,0
9132030,18:27:00,18:27:00,422,61,,1,,15915.1,
9132040,17:16:00,17:16:00,9498,1,,,1,0,
9132040,17:17:32,17:17:32,489,2,,,,741.32,0
9132040,17:18:50,17:18:50,490,3,,,,1288.42,0
9132040,17:19:18,17:19:18,491,4,,,,1479.61,0
9132040,17:19:46,17:19:46,492,5,,,,1630.38,0
9132040,17:21:02,17:21:02,494,6,,,,2022.95,0
9132040,17:21:39,17:21:39,495,7,,,,2166.77,0
9132040,17:22:20,17:22:20,496,8,,,,2384.71,0
9132040,17:23:20,17:23:20,497,9,,,,2719.31,0
9132040,17:24:00,17:24:00,8219,10,,,,2928.07,
9132040,17:26:33,17:26:33,499,11,,,,3791.36,0
9132040,17:27:23,17:27:23,500,12,,,,4068.72,0
9132040,17:28:12,17:28:12,501,13,,,,4318.69,0
9132040,17:29:00,17:29:00,502,14,,,,4555.36,0
9132040,17:29:54,17:29:54,503,15,,,,4832.27,0
9132040,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132040,17:31:19,17:31:19,505,17,,,,5313.25,0
9132040,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132040,17:32:40,17:32:40,507,19,,,,5773.47,0
9132040,17:33:15,17:33:15,508,20,,,,5919.07,0
9132040,17:34:05,17:34:05,509,21,,,,6157.06,0
9132040,17:34:33,17:34:33,463,22,,,,6338.81,0
9132040,17:37:00,17:37:00,510,23,,,,7079.85,
9132040,17:38:39,17:38:39,511,24,,,,7491.19,0
9132040,17:39:29,17:39:29,512,25,,,,7655.3,0
9132040,17:40:40,17:40:40,513,26,,,,7852.95,0
9132040,17:41:38,17:41:38,514,27,,,,8046.94,0
9132040,17:42:31,17:42:31,515,28,,,,8267.81,0
9132040,17:43:27,17:43:27,516,29,,,,8475.36,0
9132040,17:44:05,17:44:05,517,30,,,,8588.92,0
9132040,17:46:00,17:46:00,519,31,,,,9014.72,
9132040,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132040,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132040,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132040,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132040,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132040,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132040,17:52:17,17:52:17,528,38,,,,10418.97,0
9132040,17:53:00,17:53:00,529,39,,,,10569.42,
9132040,17:54:23,17:54:23,530,40,,,,10778.99,0
9132040,17:56:04,17:56:04,531,41,,,,11057.37,0
9132040,17:58:13,17:58:13,532,42,,,,11331.79,0
9132040,17:59:13,17:59:13,533,43,,,,11508.67,0
9132040,18:01:00,18:01:00,9822,44,,,,11837.27,
9132040,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132040,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132040,18:05:00,18:05:00,9869,47,,,,12659.84,
9132040,18:06:01,18:06:01,538,48,,,,12944.16,0
9132040,18:06:51,18:06:51,539,49,,,,13206.08,0
9132040,18:07:40,18:07:40,540,50,,,,13349.87,0
9132040,18:08:26,18:08:26,541,51,,,,13538.81,0
9132040,18:09:13,18:09:13,542,52,,,,13696.01,0
9132040,18:10:57,18:10:57,543,53,,,,14028.17,0
9132040,18:12:02,18:12:02,544,54,,,,14241.66,0
9132040,18:12:58,18:12:58,545,55,,,,14448.66,0
9132040,18:14:00,18:14:00,546,56,,,,14568.62,
9132040,18:20:11,18:20:11,549,57,,,,15170.97,0
9132040,18:22:04,18:22:04,550,58,,,,15365.42,0
9132040,18:23:51,18:23:51,551,59,,,,15563.75,0
9132040,18:25:06,18:25:06,552,60,,,,15686.87,0
9132040,18:27:00,18:27:00,422,61,,1,,15915.1,
9132050,17:16:00,17:16:00,9498,1,,,1,0,
9132050,17:17:32,17:17:32,489,2,,,,741.32,0
9132050,17:18:50,17:18:50,490,3,,,,1288.42,0
9132050,17:19:18,17:19:18,491,4,,,,1479.61,0
9132050,17:19:46,17:19:46,492,5,,,,1630.38,0
9132050,17:21:02,17:21:02,494,6,,,,2022.95,0
9132050,17:21:39,17:21:39,495,7,,,,2166.77,0
9132050,17:22:20,17:22:20,496,8,,,,2384.71,0
9132050,17:23:20,17:23:20,497,9,,,,2719.31,0
9132050,17:24:00,17:24:00,8219,10,,,,2928.07,
9132050,17:26:33,17:26:33,499,11,,,,3791.36,0
9132050,17:27:23,17:27:23,500,12,,,,4068.72,0
9132050,17:28:12,17:28:12,501,13,,,,4318.69,0
9132050,17:29:00,17:29:00,502,14,,,,4555.36,0
9132050,17:29:54,17:29:54,503,15,,,,4832.27,0
9132050,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132050,17:31:19,17:31:19,505,17,,,,5313.25,0
9132050,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132050,17:32:40,17:32:40,507,19,,,,5773.47,0
9132050,17:33:15,17:33:15,508,20,,,,5919.07,0
9132050,17:34:05,17:34:05,509,21,,,,6157.06,0
9132050,17:34:33,17:34:33,463,22,,,,6338.81,0
9132050,17:37:00,17:37:00,510,23,,,,7079.85,
9132050,17:38:39,17:38:39,511,24,,,,7491.19,0
9132050,17:39:29,17:39:29,512,25,,,,7655.3,0
9132050,17:40:40,17:40:40,513,26,,,,7852.95,0
9132050,17:41:38,17:41:38,514,27,,,,8046.94,0
9132050,17:42:31,17:42:31,515,28,,,,8267.81,0
9132050,17:43:27,17:43:27,516,29,,,,8475.36,0
9132050,17:44:05,17:44:05,517,30,,,,8588.92,0
9132050,17:46:00,17:46:00,519,31,,,,9014.72,
9132050,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132050,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132050,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132050,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132050,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132050,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132050,17:52:17,17:52:17,528,38,,,,10418.97,0
9132050,17:53:00,17:53:00,529,39,,,,10569.42,
9132050,17:54:23,17:54:23,530,40,,,,10778.99,0
9132050,17:56:04,17:56:04,531,41,,,,11057.37,0
9132050,17:58:13,17:58:13,532,42,,,,11331.79,0
9132050,17:59:13,17:59:13,533,43,,,,11508.67,0
9132050,18:01:00,18:01:00,9822,44,,,,11837.27,
9132050,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132050,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132050,18:05:00,18:05:00,9869,47,,,,12659.84,
9132050,18:06:01,18:06:01,538,48,,,,12944.16,0
9132050,18:06:51,18:06:51,539,49,,,,13206.08,0
9132050,18:07:40,18:07:40,540,50,,,,13349.87,0
9132050,18:08:26,18:08:26,541,51,,,,13538.81,0
9132050,18:09:13,18:09:13,542,52,,,,13696.01,0
9132050,18:10:57,18:10:57,543,53,,,,14028.17,0
9132050,18:12:02,18:12:02,544,54,,,,14241.66,0
9132050,18:12:58,18:12:58,545,55,,,,14448.66,0
9132050,18:14:00,18:14:00,546,56,,,,14568.62,
9132050,18:20:11,18:20:11,549,57,,,,15170.97,0
9132050,18:22:04,18:22:04,550,58,,,,15365.42,0
9132050,18:23:51,18:23:51,551,59,,,,15563.75,0
9132050,18:25:06,18:25:06,552,60,,,,15686.87,0
9132050,18:27:00,18:27:00,422,61,,1,,15915.1,
9132060,17:16:00,17:16:00,9498,1,,,1,0,
9132060,17:17:32,17:17:32,489,2,,,,741.32,0
9132060,17:18:50,17:18:50,490,3,,,,1288.42,0
9132060,17:19:18,17:19:18,491,4,,,,1479.61,0
9132060,17:19:46,17:19:46,492,5,,,,1630.38,0
9132060,17:21:02,17:21:02,494,6,,,,2022.95,0
9132060,17:21:39,17:21:39,495,7,,,,2166.77,0
9132060,17:22:20,17:22:20,496,8,,,,2384.71,0
9132060,17:23:20,17:23:20,497,9,,,,2719.31,0
9132060,17:24:00,17:24:00,8219,10,,,,2928.07,
9132060,17:26:33,17:26:33,499,11,,,,3791.36,0
9132060,17:27:23,17:27:23,500,12,,,,4068.72,0
9132060,17:28:12,17:28:12,501,13,,,,4318.69,0
9132060,17:29:00,17:29:00,502,14,,,,4555.36,0
9132060,17:29:54,17:29:54,503,15,,,,4832.27,0
9132060,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132060,17:31:19,17:31:19,505,17,,,,5313.25,0
9132060,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132060,17:32:40,17:32:40,507,19,,,,5773.47,0
9132060,17:33:15,17:33:15,508,20,,,,5919.07,0
9132060,17:34:05,17:34:05,509,21,,,,6157.06,0
9132060,17:34:33,17:34:33,463,22,,,,6338.81,0
9132060,17:37:00,17:37:00,510,23,,,,7079.85,
9132060,17:38:39,17:38:39,511,24,,,,7491.19,0
9132060,17:39:29,17:39:29,512,25,,,,7655.3,0
9132060,17:40:40,17:40:40,513,26,,,,7852.95,0
9132060,17:41:38,17:41:38,514,27,,,,8046.94,0
9132060,17:42:31,17:42:31,515,28,,,,8267.81,0
9132060,17:43:27,17:43:27,516,29,,,,8475.36,0
9132060,17:44:05,17:44:05,517,30,,,,8588.92,0
9132060,17:46:00,17:46:00,519,31,,,,9014.72,
9132060,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132060,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132060,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132060,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132060,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132060,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132060,17:52:17,17:52:17,528,38,,,,10418.97,0
9132060,17:53:00,17:53:00,529,39,,,,10569.42,
9132060,17:54:23,17:54:23,530,40,,,,10778.99,0
9132060,17:56:04,17:56:04,531,41,,,,11057.37,0
9132060,17:58:13,17:58:13,532,42,,,,11331.79,0
9132060,17:59:13,17:59:13,533,43,,,,11508.67,0
9132060,18:01:00,18:01:00,9822,44,,,,11837.27,
9132060,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132060,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132060,18:05:00,18:05:00,9869,47,,,,12659.84,
9132060,18:06:01,18:06:01,538,48,,,,12944.16,0
9132060,18:06:51,18:06:51,539,49,,,,13206.08,0
9132060,18:07:40,18:07:40,540,50,,,,13349.87,0
9132060,18:08:26,18:08:26,541,51,,,,13538.81,0
9132060,18:09:13,18:09:13,542,52,,,,13696.01,0
9132060,18:10:57,18:10:57,543,53,,,,14028.17,0
9132060,18:12:02,18:12:02,544,54,,,,14241.66,0
9132060,18:12:58,18:12:58,545,55,,,,14448.66,0
9132060,18:14:00,18:14:00,546,56,,,,14568.62,
9132060,18:20:11,18:20:11,549,57,,,,15170.97,0
9132060,18:22:04,18:22:04,550,58,,,,15365.42,0
9132060,18:23:51,18:23:51,551,59,,,,15563.75,0
9132060,18:25:06,18:25:06,552,60,,,,15686.87,0
9132060,18:27:00,18:27:00,422,61,,1,,15915.1,
9132100,17:16:00,17:16:00,9498,1,,,1,0,
9132100,17:17:32,17:17:32,489,2,,,,741.32,0
9132100,17:18:50,17:18:50,490,3,,,,1288.42,0
9132100,17:19:18,17:19:18,491,4,,,,1479.61,0
9132100,17:19:46,17:19:46,492,5,,,,1630.38,0
9132100,17:21:02,17:21:02,494,6,,,,2022.95,0
9132100,17:21:39,17:21:39,495,7,,,,2166.77,0
9132100,17:22:20,17:22:20,496,8,,,,2384.71,0
9132100,17:23:20,17:23:20,497,9,,,,2719.31,0
9132100,17:24:00,17:24:00,8219,10,,,,2928.07,
9132100,17:26:33,17:26:33,499,11,,,,3791.36,0
9132100,17:27:23,17:27:23,500,12,,,,4068.72,0
9132100,17:28:12,17:28:12,501,13,,,,4318.69,0
9132100,17:29:00,17:29:00,502,14,,,,4555.36,0
9132100,17:29:54,17:29:54,503,15,,,,4832.27,0
9132100,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132100,17:31:19,17:31:19,505,17,,,,5313.25,0
9132100,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132100,17:32:40,17:32:40,507,19,,,,5773.47,0
9132100,17:33:15,17:33:15,508,20,,,,5919.07,0
9132100,17:34:05,17:34:05,509,21,,,,6157.06,0
9132100,17:34:33,17:34:33,463,22,,,,6338.81,0
9132100,17:37:00,17:37:00,510,23,,,,7079.85,
9132100,17:38:39,17:38:39,511,24,,,,7491.19,0
9132100,17:39:29,17:39:29,512,25,,,,7655.3,0
9132100,17:40:40,17:40:40,513,26,,,,7852.95,0
9132100,17:41:38,17:41:38,514,27,,,,8046.94,0
9132100,17:42:31,17:42:31,515,28,,,,8267.81,0
9132100,17:43:27,17:43:27,516,29,,,,8475.36,0
9132100,17:44:05,17:44:05,517,30,,,,8588.92,0
9132100,17:46:00,17:46:00,519,31,,,,9014.72,
9132100,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132100,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132100,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132100,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132100,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132100,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132100,17:52:17,17:52:17,528,38,,,,10418.97,0
9132100,17:53:00,17:53:00,529,39,,,,10569.42,
9132100,17:54:23,17:54:23,530,40,,,,10778.99,0
9132100,17:56:04,17:56:04,531,41,,,,11057.37,0
9132100,17:58:13,17:58:13,532,42,,,,11331.79,0
9132100,17:59:13,17:59:13,533,43,,,,11508.67,0
9132100,18:01:00,18:01:00,9822,44,,,,11837.27,
9132100,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132100,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132100,18:05:00,18:05:00,9869,47,,,,12659.84,
9132100,18:06:01,18:06:01,538,48,,,,12944.16,0
9132100,18:06:51,18:06:51,539,49,,,,13206.08,0
9132100,18:07:40,18:07:40,540,50,,,,13349.87,0
9132100,18:08:26,18:08:26,541,51,,,,13538.81,0
9132100,18:09:13,18:09:13,542,52,,,,13696.01,0
9132100,18:10:57,18:10:57,543,53,,,,14028.17,0
9132100,18:12:02,18:12:02,544,54,,,,14241.66,0
9132100,18:12:58,18:12:58,545,55,,,,14448.66,0
9132100,18:14:00,18:14:00,546,56,,,,14568.62,
9132100,18:20:11,18:20:11,549,57,,,,15170.97,0
9132100,18:22:04,18:22:04,550,58,,,,15365.42,0
9132100,18:23:51,18:23:51,551,59,,,,15563.75,0
9132100,18:25:06,18:25:06,552,60,,,,15686.87,0
9132100,18:27:00,18:27:00,422,61,,1,,15915.1,
9132110,17:16:00,17:16:00,9498,1,,,1,0,
9132110,17:17:32,17:17:32,489,2,,,,741.32,0
9132110,17:18:50,17:18:50,490,3,,,,1288.42,0
9132110,17:19:18,17:19:18,491,4,,,,1479.61,0
9132110,17:19:46,17:19:46,492,5,,,,1630.38,0
9132110,17:21:02,17:21:02,494,6,,,,2022.95,0
9132110,17:21:39,17:21:39,495,7,,,,2166.77,0
9132110,17:22:20,17:22:20,496,8,,,,2384.71,0
9132110,17:23:20,17:23:20,497,9,,,,2719.31,0
9132110,17:24:00,17:24:00,8219,10,,,,2928.07,
9132110,17:26:33,17:26:33,499,11,,,,3791.36,0
9132110,17:27:23,17:27:23,500,12,,,,4068.72,0
9132110,17:28:12,17:28:12,501,13,,,,4318.69,0
9132110,17:29:00,17:29:00,502,14,,,,4555.36,0
9132110,17:29:54,17:29:54,503,15,,,,4832.27,0
9132110,17:30:41,17:30:41,7667,16,,,,5067.54,0
9132110,17:31:19,17:31:19,505,17,,,,5313.25,0
9132110,17:31:38,17:31:38,7668,18,,,,5437.58,0
9132110,17:32:40,17:32:40,507,19,,,,5773.47,0
9132110,17:33:15,17:33:15,508,20,,,,5919.07,0
9132110,17:34:05,17:34:05,509,21,,,,6157.06,0
9132110,17:34:33,17:34:33,463,22,,,,6338.81,0
9132110,17:37:00,17:37:00,510,23,,,,7079.85,
9132110,17:38:39,17:38:39,511,24,,,,7491.19,0
9132110,17:39:29,17:39:29,512,25,,,,7655.3,0
9132110,17:40:40,17:40:40,513,26,,,,7852.95,0
9132110,17:41:38,17:41:38,514,27,,,,8046.94,0
9132110,17:42:31,17:42:31,515,28,,,,8267.81,0
9132110,17:43:27,17:43:27,516,29,,,,8475.36,0
9132110,17:44:05,17:44:05,517,30,,,,8588.92,0
9132110,17:46:00,17:46:00,519,31,,,,9014.72,
9132110,17:47:31,17:47:31,8063,32,,,,9317.9,0
9132110,17:48:27,17:48:27,7272,33,,,,9529.48,0
9132110,17:49:13,17:49:13,7274,34,,,,9737.85,0
9132110,17:50:05,17:50:05,7275,35,,,,9955.71,0
9132110,17:50:54,17:50:54,7276,36,,,,10145.33,0
9132110,17:51:28,17:51:28,7277,37,,,,10260.42,0
9132110,17:52:17,17:52:17,528,38,,,,10418.97,0
9132110,17:53:00,17:53:00,529,39,,,,10569.42,
9132110,17:54:23,17:54:23,530,40,,,,10778.99,0
9132110,17:56:04,17:56:04,531,41,,,,11057.37,0
9132110,17:58:13,17:58:13,532,42,,,,11331.79,0
9132110,17:59:13,17:59:13,533,43,,,,11508.67,0
9132110,18:01:00,18:01:00,9822,44,,,,11837.27,
9132110,18:01:46,18:01:46,8431,45,,,,12018.47,0
9132110,18:03:30,18:03:30,1153,46,,,,12353.8,0
9132110,18:05:00,18:05:00,9869,47,,,,12659.84,
9132110,18:06:01,18:06:01,538,48,,,,12944.16,0
9132110,18:06:51,18:06:51,539,49,,,,13206.08,0
9132110,18:07:40,18:07:40,540,50,,,,13349.87,0
9132110,18:08:26,18:08:26,541,51,,,,13538.81,0
9132110,18:09:13,18:09:13,542,52,,,,13696.01,0
9132110,18:10:57,18:10:57,543,53,,,,14028.17,0
9132110,18:12:02,18:12:02,544,54,,,,14241.66,0
9132110,18:12:58,18:12:58,545,55,,,,14448.66,0
9132110,18:14:00,18:14:00,546,56,,,,14568.62,
9132110,18:20:11,18:20:11,549,57,,,,15170.97,0
9132110,18:22:04,18:22:04,550,58,,,,15365.42,0
9132110,18:23:51,18:23:51,551,59,,,,15563.75,0
9132110,18:25:06,18:25:06,552,60,,,,15686.87,0
9132110,18:27:00,18:27:00,422,61,,1,,15915.1,
9230020,21:45:00,21:45:00,9498,1,,,1,0,
9230020,21:46:20,21:46:20,489,2,,,,741.32,0
9230020,21:47:29,21:47:29,490,3,,,,1288.42,0
9230020,21:47:53,21:47:53,491,4,,,,1479.61,0
9230020,21:48:17,21:48:17,492,5,,,,1630.38,0
9230020,21:49:24,21:49:24,494,6,,,,2022.95,0
9230020,21:49:56,21:49:56,495,7,,,,2166.77,0
9230020,21:50:33,21:50:33,496,8,,,,2384.71,0
9230020,21:51:25,21:51:25,497,9,,,,2719.31,0
9230020,21:52:00,21:52:00,8219,10,,,,2928.07,
9230020,21:53:58,21:53:58,499,11,,,,3791.36,0
9230020,21:54:36,21:54:36,500,12,,,,4068.72,0
9230020,21:55:14,21:55:14,501,13,,,,4318.69,0
9230020,21:55:50,21:55:50,502,14,,,,4555.36,0
9230020,21:56:32,21:56:32,503,15,,,,4832.27,0
9230020,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230020,21:57:38,21:57:38,505,17,,,,5313.25,0
9230020,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230020,21:58:40,21:58:40,507,19,,,,5773.47,0
9230020,21:59:07,21:59:07,508,20,,,,5919.07,0
9230020,21:59:45,21:59:45,509,21,,,,6157.06,0
9230020,22:00:07,22:00:07,463,22,,,,6338.81,0
9230020,22:02:00,22:02:00,510,23,,,,7079.85,
9230020,22:02:55,22:02:55,511,24,,,,7491.19,0
9230020,22:03:23,22:03:23,512,25,,,,7655.3,0
9230020,22:04:02,22:04:02,513,26,,,,7852.95,0
9230020,22:04:34,22:04:34,514,27,,,,8046.94,0
9230020,22:05:04,22:05:04,515,28,,,,8267.81,0
9230020,22:05:35,22:05:35,516,29,,,,8475.36,0
9230020,22:05:56,22:05:56,517,30,,,,8588.92,0
9230020,22:07:00,22:07:00,519,31,,,,9014.72,
9230020,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230020,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230020,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230020,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230020,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230020,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230020,22:11:29,22:11:29,528,38,,,,10418.97,0
9230020,22:12:00,22:12:00,529,39,,,,10569.42,
9230020,22:13:02,22:13:02,530,40,,,,10778.99,0
9230020,22:14:18,22:14:18,531,41,,,,11057.37,0
9230020,22:15:55,22:15:55,532,42,,,,11331.79,0
9230020,22:16:40,22:16:40,533,43,,,,11508.67,0
9230020,22:18:00,22:18:00,9822,44,,,,11837.27,
9230020,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230020,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230020,22:21:00,22:21:00,9869,47,,,,12659.84,
9230020,22:21:54,22:21:54,538,48,,,,12944.16,0
9230020,22:22:38,22:22:38,539,49,,,,13206.08,0
9230020,22:23:22,22:23:22,540,50,,,,13349.87,0
9230020,22:24:03,22:24:03,541,51,,,,13538.81,0
9230020,22:24:44,22:24:44,542,52,,,,13696.01,0
9230020,22:26:18,22:26:18,543,53,,,,14028.17,0
9230020,22:27:15,22:27:15,544,54,,,,14241.66,0
9230020,22:28:05,22:28:05,545,55,,,,14448.66,0
9230020,22:29:00,22:29:00,546,56,,,,14568.62,
9230020,22:32:48,22:32:48,549,57,,,,15170.97,0
9230020,22:33:58,22:33:58,550,58,,,,15365.42,0
9230020,22:35:03,22:35:03,551,59,,,,15563.75,0
9230020,22:35:50,22:35:50,552,60,,,,15686.87,0
9230020,22:37:00,22:37:00,422,61,,1,,15915.1,
9230030,21:45:00,21:45:00,9498,1,,,1,0,
9230030,21:46:20,21:46:20,489,2,,,,741.32,0
9230030,21:47:29,21:47:29,490,3,,,,1288.42,0
9230030,21:47:53,21:47:53,491,4,,,,1479.61,0
9230030,21:48:17,21:48:17,492,5,,,,1630.38,0
9230030,21:49:24,21:49:24,494,6,,,,2022.95,0
9230030,21:49:56,21:49:56,495,7,,,,2166.77,0
9230030,21:50:33,21:50:33,496,8,,,,2384.71,0
9230030,21:51:25,21:51:25,497,9,,,,2719.31,0
9230030,21:52:00,21:52:00,8219,10,,,,2928.07,
9230030,21:53:58,21:53:58,499,11,,,,3791.36,0
9230030,21:54:36,21:54:36,500,12,,,,4068.72,0
9230030,21:55:14,21:55:14,501,13,,,,4318.69,0
9230030,21:55:50,21:55:50,502,14,,,,4555.36,0
9230030,21:56:32,21:56:32,503,15,,,,4832.27,0
9230030,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230030,21:57:38,21:57:38,505,17,,,,5313.25,0
9230030,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230030,21:58:40,21:58:40,507,19,,,,5773.47,0
9230030,21:59:07,21:59:07,508,20,,,,5919.07,0
9230030,21:59:45,21:59:45,509,21,,,,6157.06,0
9230030,22:00:07,22:00:07,463,22,,,,6338.81,0
9230030,22:02:00,22:02:00,510,23,,,,7079.85,
9230030,22:02:55,22:02:55,511,24,,,,7491.19,0
9230030,22:03:23,22:03:23,512,25,,,,7655.3,0
9230030,22:04:02,22:04:02,513,26,,,,7852.95,0
9230030,22:04:34,22:04:34,514,27,,,,8046.94,0
9230030,22:05:04,22:05:04,515,28,,,,8267.81,0
9230030,22:05:35,22:05:35,516,29,,,,8475.36,0
9230030,22:05:56,22:05:56,517,30,,,,8588.92,0
9230030,22:07:00,22:07:00,519,31,,,,9014.72,
9230030,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230030,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230030,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230030,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230030,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230030,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230030,22:11:29,22:11:29,528,38,,,,10418.97,0
9230030,22:12:00,22:12:00,529,39,,,,10569.42,
9230030,22:13:02,22:13:02,530,40,,,,10778.99,0
9230030,22:14:18,22:14:18,531,41,,,,11057.37,0
9230030,22:15:55,22:15:55,532,42,,,,11331.79,0
9230030,22:16:40,22:16:40,533,43,,,,11508.67,0
9230030,22:18:00,22:18:00,9822,44,,,,11837.27,
9230030,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230030,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230030,22:21:00,22:21:00,9869,47,,,,12659.84,
9230030,22:21:54,22:21:54,538,48,,,,12944.16,0
9230030,22:22:38,22:22:38,539,49,,,,13206.08,0
9230030,22:23:22,22:23:22,540,50,,,,13349.87,0
9230030,22:24:03,22:24:03,541,51,,,,13538.81,0
9230030,22:24:44,22:24:44,542,52,,,,13696.01,0
9230030,22:26:18,22:26:18,543,53,,,,14028.17,0
9230030,22:27:15,22:27:15,544,54,,,,14241.66,0
9230030,22:28:05,22:28:05,545,55,,,,14448.66,0
9230030,22:29:00,22:29:00,546,56,,,,14568.62,
9230030,22:32:48,22:32:48,549,57,,,,15170.97,0
9230030,22:33:58,22:33:58,550,58,,,,15365.42,0
9230030,22:35:03,22:35:03,551,59,,,,15563.75,0
9230030,22:35:50,22:35:50,552,60,,,,15686.87,0
9230030,22:37:00,22:37:00,422,61,,1,,15915.1,
9230040,21:45:00,21:45:00,9498,1,,,1,0,
9230040,21:46:20,21:46:20,489,2,,,,741.32,0
9230040,21:47:29,21:47:29,490,3,,,,1288.42,0
9230040,21:47:53,21:47:53,491,4,,,,1479.61,0
9230040,21:48:17,21:48:17,492,5,,,,1630.38,0
9230040,21:49:24,21:49:24,494,6,,,,2022.95,0
9230040,21:49:56,21:49:56,495,7,,,,2166.77,0
9230040,21:50:33,21:50:33,496,8,,,,2384.71,0
9230040,21:51:25,21:51:25,497,9,,,,2719.31,0
9230040,21:52:00,21:52:00,8219,10,,,,2928.07,
9230040,21:53:58,21:53:58,499,11,,,,3791.36,0
9230040,21:54:36,21:54:36,500,12,,,,4068.72,0
9230040,21:55:14,21:55:14,501,13,,,,4318.69,0
9230040,21:55:50,21:55:50,502,14,,,,4555.36,0
9230040,21:56:32,21:56:32,503,15,,,,4832.27,0
9230040,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230040,21:57:38,21:57:38,505,17,,,,5313.25,0
9230040,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230040,21:58:40,21:58:40,507,19,,,,5773.47,0
9230040,21:59:07,21:59:07,508,20,,,,5919.07,0
9230040,21:59:45,21:59:45,509,21,,,,6157.06,0
9230040,22:00:07,22:00:07,463,22,,,,6338.81,0
9230040,22:02:00,22:02:00,510,23,,,,7079.85,
9230040,22:02:55,22:02:55,511,24,,,,7491.19,0
9230040,22:03:23,22:03:23,512,25,,,,7655.3,0
9230040,22:04:02,22:04:02,513,26,,,,7852.95,0
9230040,22:04:34,22:04:34,514,27,,,,8046.94,0
9230040,22:05:04,22:05:04,515,28,,,,8267.81,0
9230040,22:05:35,22:05:35,516,29,,,,8475.36,0
9230040,22:05:56,22:05:56,517,30,,,,8588.92,0
9230040,22:07:00,22:07:00,519,31,,,,9014.72,
9230040,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230040,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230040,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230040,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230040,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230040,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230040,22:11:29,22:11:29,528,38,,,,10418.97,0
9230040,22:12:00,22:12:00,529,39,,,,10569.42,
9230040,22:13:02,22:13:02,530,40,,,,10778.99,0
9230040,22:14:18,22:14:18,531,41,,,,11057.37,0
9230040,22:15:55,22:15:55,532,42,,,,11331.79,0
9230040,22:16:40,22:16:40,533,43,,,,11508.67,0
9230040,22:18:00,22:18:00,9822,44,,,,11837.27,
9230040,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230040,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230040,22:21:00,22:21:00,9869,47,,,,12659.84,
9230040,22:21:54,22:21:54,538,48,,,,12944.16,0
9230040,22:22:38,22:22:38,539,49,,,,13206.08,0
9230040,22:23:22,22:23:22,540,50,,,,13349.87,0
9230040,22:24:03,22:24:03,541,51,,,,13538.81,0
9230040,22:24:44,22:24:44,542,52,,,,13696.01,0
9230040,22:26:18,22:26:18,543,53,,,,14028.17,0
9230040,22:27:15,22:27:15,544,54,,,,14241.66,0
9230040,22:28:05,22:28:05,545,55,,,,14448.66,0
9230040,22:29:00,22:29:00,546,56,,,,14568.62,
9230040,22:32:48,22:32:48,549,57,,,,15170.97,0
9230040,22:33:58,22:33:58,550,58,,,,15365.42,0
9230040,22:35:03,22:35:03,551,59,,,,15563.75,0
9230040,22:35:50,22:35:50,552,60,,,,15686.87,0
9230040,22:37:00,22:37:00,422,61,,1,,15915.1,
9230050,21:45:00,21:45:00,9498,1,,,1,0,
9230050,21:46:20,21:46:20,489,2,,,,741.32,0
9230050,21:47:29,21:47:29,490,3,,,,1288.42,0
9230050,21:47:53,21:47:53,491,4,,,,1479.61,0
9230050,21:48:17,21:48:17,492,5,,,,1630.38,0
9230050,21:49:24,21:49:24,494,6,,,,2022.95,0
9230050,21:49:56,21:49:56,495,7,,,,2166.77,0
9230050,21:50:33,21:50:33,496,8,,,,2384.71,0
9230050,21:51:25,21:51:25,497,9,,,,2719.31,0
9230050,21:52:00,21:52:00,8219,10,,,,2928.07,
9230050,21:53:58,21:53:58,499,11,,,,3791.36,0
9230050,21:54:36,21:54:36,500,12,,,,4068.72,0
9230050,21:55:14,21:55:14,501,13,,,,4318.69,0
9230050,21:55:50,21:55:50,502,14,,,,4555.36,0
9230050,21:56:32,21:56:32,503,15,,,,4832.27,0
9230050,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230050,21:57:38,21:57:38,505,17,,,,5313.25,0
9230050,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230050,21:58:40,21:58:40,507,19,,,,5773.47,0
9230050,21:59:07,21:59:07,508,20,,,,5919.07,0
9230050,21:59:45,21:59:45,509,21,,,,6157.06,0
9230050,22:00:07,22:00:07,463,22,,,,6338.81,0
9230050,22:02:00,22:02:00,510,23,,,,7079.85,
9230050,22:02:55,22:02:55,511,24,,,,7491.19,0
9230050,22:03:23,22:03:23,512,25,,,,7655.3,0
9230050,22:04:02,22:04:02,513,26,,,,7852.95,0
9230050,22:04:34,22:04:34,514,27,,,,8046.94,0
9230050,22:05:04,22:05:04,515,28,,,,8267.81,0
9230050,22:05:35,22:05:35,516,29,,,,8475.36,0
9230050,22:05:56,22:05:56,517,30,,,,8588.92,0
9230050,22:07:00,22:07:00,519,31,,,,9014.72,
9230050,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230050,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230050,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230050,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230050,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230050,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230050,22:11:29,22:11:29,528,38,,,,10418.97,0
9230050,22:12:00,22:12:00,529,39,,,,10569.42,
9230050,22:13:02,22:13:02,530,40,,,,10778.99,0
9230050,22:14:18,22:14:18,531,41,,,,11057.37,0
9230050,22:15:55,22:15:55,532,42,,,,11331.79,0
9230050,22:16:40,22:16:40,533,43,,,,11508.67,0
9230050,22:18:00,22:18:00,9822,44,,,,11837.27,
9230050,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230050,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230050,22:21:00,22:21:00,9869,47,,,,12659.84,
9230050,22:21:54,22:21:54,538,48,,,,12944.16,0
9230050,22:22:38,22:22:38,539,49,,,,13206.08,0
9230050,22:23:22,22:23:22,540,50,,,,13349.87,0
9230050,22:24:03,22:24:03,541,51,,,,13538.81,0
9230050,22:24:44,22:24:44,542,52,,,,13696.01,0
9230050,22:26:18,22:26:18,543,53,,,,14028.17,0
9230050,22:27:15,22:27:15,544,54,,,,14241.66,0
9230050,22:28:05,22:28:05,545,55,,,,14448.66,0
9230050,22:29:00,22:29:00,546,56,,,,14568.62,
9230050,22:32:48,22:32:48,549,57,,,,15170.97,0
9230050,22:33:58,22:33:58,550,58,,,,15365.42,0
9230050,22:35:03,22:35:03,551,59,,,,15563.75,0
9230050,22:35:50,22:35:50,552,60,,,,15686.87,0
9230050,22:37:00,22:37:00,422,61,,1,,15915.1,
9230060,21:45:00,21:45:00,9498,1,,,1,0,
9230060,21:46:20,21:46:20,489,2,,,,741.32,0
9230060,21:47:29,21:47:29,490,3,,,,1288.42,0
9230060,21:47:53,21:47:53,491,4,,,,1479.61,0
9230060,21:48:17,21:48:17,492,5,,,,1630.38,0
9230060,21:49:24,21:49:24,494,6,,,,2022.95,0
9230060,21:49:56,21:49:56,495,7,,,,2166.77,0
9230060,21:50:33,21:50:33,496,8,,,,2384.71,0
9230060,21:51:25,21:51:25,497,9,,,,2719.31,0
9230060,21:52:00,21:52:00,8219,10,,,,2928.07,
9230060,21:53:58,21:53:58,499,11,,,,3791.36,0
9230060,21:54:36,21:54:36,500,12,,,,4068.72,0
9230060,21:55:14,21:55:14,501,13,,,,4318.69,0
9230060,21:55:50,21:55:50,502,14,,,,4555.36,0
9230060,21:56:32,21:56:32,503,15,,,,4832.27,0
9230060,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230060,21:57:38,21:57:38,505,17,,,,5313.25,0
9230060,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230060,21:58:40,21:58:40,507,19,,,,5773.47,0
9230060,21:59:07,21:59:07,508,20,,,,5919.07,0
9230060,21:59:45,21:59:45,509,21,,,,6157.06,0
9230060,22:00:07,22:00:07,463,22,,,,6338.81,0
9230060,22:02:00,22:02:00,510,23,,,,7079.85,
9230060,22:02:55,22:02:55,511,24,,,,7491.19,0
9230060,22:03:23,22:03:23,512,25,,,,7655.3,0
9230060,22:04:02,22:04:02,513,26,,,,7852.95,0
9230060,22:04:34,22:04:34,514,27,,,,8046.94,0
9230060,22:05:04,22:05:04,515,28,,,,8267.81,0
9230060,22:05:35,22:05:35,516,29,,,,8475.36,0
9230060,22:05:56,22:05:56,517,30,,,,8588.92,0
9230060,22:07:00,22:07:00,519,31,,,,9014.72,
9230060,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230060,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230060,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230060,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230060,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230060,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230060,22:11:29,22:11:29,528,38,,,,10418.97,0
9230060,22:12:00,22:12:00,529,39,,,,10569.42,
9230060,22:13:02,22:13:02,530,40,,,,10778.99,0
9230060,22:14:18,22:14:18,531,41,,,,11057.37,0
9230060,22:15:55,22:15:55,532,42,,,,11331.79,0
9230060,22:16:40,22:16:40,533,43,,,,11508.67,0
9230060,22:18:00,22:18:00,9822,44,,,,11837.27,
9230060,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230060,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230060,22:21:00,22:21:00,9869,47,,,,12659.84,
9230060,22:21:54,22:21:54,538,48,,,,12944.16,0
9230060,22:22:38,22:22:38,539,49,,,,13206.08,0
9230060,22:23:22,22:23:22,540,50,,,,13349.87,0
9230060,22:24:03,22:24:03,541,51,,,,13538.81,0
9230060,22:24:44,22:24:44,542,52,,,,13696.01,0
9230060,22:26:18,22:26:18,543,53,,,,14028.17,0
9230060,22:27:15,22:27:15,544,54,,,,14241.66,0
9230060,22:28:05,22:28:05,545,55,,,,14448.66,0
9230060,22:29:00,22:29:00,546,56,,,,14568.62,
9230060,22:32:48,22:32:48,549,57,,,,15170.97,0
9230060,22:33:58,22:33:58,550,58,,,,15365.42,0
9230060,22:35:03,22:35:03,551,59,,,,15563.75,0
9230060,22:35:50,22:35:50,552,60,,,,15686.87,0
9230060,22:37:00,22:37:00,422,61,,1,,15915.1,
9230100,21:45:00,21:45:00,9498,1,,,1,0,
9230100,21:46:20,21:46:20,489,2,,,,741.32,0
9230100,21:47:29,21:47:29,490,3,,,,1288.42,0
9230100,21:47:53,21:47:53,491,4,,,,1479.61,0
9230100,21:48:17,21:48:17,492,5,,,,1630.38,0
9230100,21:49:24,21:49:24,494,6,,,,2022.95,0
9230100,21:49:56,21:49:56,495,7,,,,2166.77,0
9230100,21:50:33,21:50:33,496,8,,,,2384.71,0
9230100,21:51:25,21:51:25,497,9,,,,2719.31,0
9230100,21:52:00,21:52:00,8219,10,,,,2928.07,
9230100,21:53:58,21:53:58,499,11,,,,3791.36,0
9230100,21:54:36,21:54:36,500,12,,,,4068.72,0
9230100,21:55:14,21:55:14,501,13,,,,4318.69,0
9230100,21:55:50,21:55:50,502,14,,,,4555.36,0
9230100,21:56:32,21:56:32,503,15,,,,4832.27,0
9230100,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230100,21:57:38,21:57:38,505,17,,,,5313.25,0
9230100,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230100,21:58:40,21:58:40,507,19,,,,5773.47,0
9230100,21:59:07,21:59:07,508,20,,,,5919.07,0
9230100,21:59:45,21:59:45,509,21,,,,6157.06,0
9230100,22:00:07,22:00:07,463,22,,,,6338.81,0
9230100,22:02:00,22:02:00,510,23,,,,7079.85,
9230100,22:02:55,22:02:55,511,24,,,,7491.19,0
9230100,22:03:23,22:03:23,512,25,,,,7655.3,0
9230100,22:04:02,22:04:02,513,26,,,,7852.95,0
9230100,22:04:34,22:04:34,514,27,,,,8046.94,0
9230100,22:05:04,22:05:04,515,28,,,,8267.81,0
9230100,22:05:35,22:05:35,516,29,,,,8475.36,0
9230100,22:05:56,22:05:56,517,30,,,,8588.92,0
9230100,22:07:00,22:07:00,519,31,,,,9014.72,
9230100,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230100,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230100,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230100,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230100,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230100,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230100,22:11:29,22:11:29,528,38,,,,10418.97,0
9230100,22:12:00,22:12:00,529,39,,,,10569.42,
9230100,22:13:02,22:13:02,530,40,,,,10778.99,0
9230100,22:14:18,22:14:18,531,41,,,,11057.37,0
9230100,22:15:55,22:15:55,532,42,,,,11331.79,0
9230100,22:16:40,22:16:40,533,43,,,,11508.67,0
9230100,22:18:00,22:18:00,9822,44,,,,11837.27,
9230100,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230100,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230100,22:21:00,22:21:00,9869,47,,,,12659.84,
9230100,22:21:54,22:21:54,538,48,,,,12944.16,0
9230100,22:22:38,22:22:38,539,49,,,,13206.08,0
9230100,22:23:22,22:23:22,540,50,,,,13349.87,0
9230100,22:24:03,22:24:03,541,51,,,,13538.81,0
9230100,22:24:44,22:24:44,542,52,,,,13696.01,0
9230100,22:26:18,22:26:18,543,53,,,,14028.17,0
9230100,22:27:15,22:27:15,544,54,,,,14241.66,0
9230100,22:28:05,22:28:05,545,55,,,,14448.66,0
9230100,22:29:00,22:29:00,546,56,,,,14568.62,
9230100,22:32:48,22:32:48,549,57,,,,15170.97,0
9230100,22:33:58,22:33:58,550,58,,,,15365.42,0
9230100,22:35:03,22:35:03,551,59,,,,15563.75,0
9230100,22:35:50,22:35:50,552,60,,,,15686.87,0
9230100,22:37:00,22:37:00,422,61,,1,,15915.1,
9230110,21:45:00,21:45:00,9498,1,,,1,0,
9230110,21:46:20,21:46:20,489,2,,,,741.32,0
9230110,21:47:29,21:47:29,490,3,,,,1288.42,0
9230110,21:47:53,21:47:53,491,4,,,,1479.61,0
9230110,21:48:17,21:48:17,492,5,,,,1630.38,0
9230110,21:49:24,21:49:24,494,6,,,,2022.95,0
9230110,21:49:56,21:49:56,495,7,,,,2166.77,0
9230110,21:50:33,21:50:33,496,8,,,,2384.71,0
9230110,21:51:25,21:51:25,497,9,,,,2719.31,0
9230110,21:52:00,21:52:00,8219,10,,,,2928.07,
9230110,21:53:58,21:53:58,499,11,,,,3791.36,0
9230110,21:54:36,21:54:36,500,12,,,,4068.72,0
9230110,21:55:14,21:55:14,501,13,,,,4318.69,0
9230110,21:55:50,21:55:50,502,14,,,,4555.36,0
9230110,21:56:32,21:56:32,503,15,,,,4832.27,0
9230110,21:57:09,21:57:09,7667,16,,,,5067.54,0
9230110,21:57:38,21:57:38,505,17,,,,5313.25,0
9230110,21:57:52,21:57:52,7668,18,,,,5437.58,0
9230110,21:58:40,21:58:40,507,19,,,,5773.47,0
9230110,21:59:07,21:59:07,508,20,,,,5919.07,0
9230110,21:59:45,21:59:45,509,21,,,,6157.06,0
9230110,22:00:07,22:00:07,463,22,,,,6338.81,0
9230110,22:02:00,22:02:00,510,23,,,,7079.85,
9230110,22:02:55,22:02:55,511,24,,,,7491.19,0
9230110,22:03:23,22:03:23,512,25,,,,7655.3,0
9230110,22:04:02,22:04:02,513,26,,,,7852.95,0
9230110,22:04:34,22:04:34,514,27,,,,8046.94,0
9230110,22:05:04,22:05:04,515,28,,,,8267.81,0
9230110,22:05:35,22:05:35,516,29,,,,8475.36,0
9230110,22:05:56,22:05:56,517,30,,,,8588.92,0
9230110,22:07:00,22:07:00,519,31,,,,9014.72,
9230110,22:08:05,22:08:05,8063,32,,,,9317.9,0
9230110,22:08:45,22:08:45,7272,33,,,,9529.48,0
9230110,22:09:17,22:09:17,7274,34,,,,9737.85,0
9230110,22:09:55,22:09:55,7275,35,,,,9955.71,0
9230110,22:10:30,22:10:30,7276,36,,,,10145.33,0
9230110,22:10:54,22:10:54,7277,37,,,,10260.42,0
9230110,22:11:29,22:11:29,528,38,,,,10418.97,0
9230110,22:12:00,22:12:00,529,39,,,,10569.42,
9230110,22:13:02,22:13:02,530,40,,,,10778.99,0
9230110,22:14:18,22:14:18,531,41,,,,11057.37,0
9230110,22:15:55,22:15:55,532,42,,,,11331.79,0
9230110,22:16:40,22:16:40,533,43,,,,11508.67,0
9230110,22:18:00,22:18:00,9822,44,,,,11837.27,
9230110,22:18:35,22:18:35,8431,45,,,,12018.47,0
9230110,22:19:52,22:19:52,1153,46,,,,12353.8,0
9230110,22:21:00,22:21:00,9869,47,,,,12659.84,
9230110,22:21:54,22:21:54,538,48,,,,12944.16,0
9230110,22:22:38,22:22:38,539,49,,,,13206.08,0
9230110,22:23:22,22:23:22,540,50,,,,13349.87,0
9230110,22:24:03,22:24:03,541,51,,,,13538.81,0
9230110,22:24:44,22:24:44,542,52,,,,13696.01,0
9230110,22:26:18,22:26:18,543,53,,,,14028.17,0
9230110,22:27:15,22:27:15,544,54,,,,14241.66,0
9230110,22:28:05,22:28:05,545,55,,,,14448.66,0
9230110,22:29:00,22:29:00,546,56,,,,14568.62,
9230110,22:32:48,22:32:48,549,57,,,,15170.97,0
9230110,22:33:58,22:33:58,550,58,,,,15365.42,0
9230110,22:35:03,22:35:03,551,59,,,,15563.75,0
9230110,22:35:50,22:35:50,552,60,,,,15686.87,0
9230110,22:37:00,22:37:00,422,61,,1,,15915.1,
9249090,19:46:00,19:46:00,9498,1,,,1,0,
9249090,19:47:09,19:47:09,489,2,,,,741.32,0
9249090,19:48:08,19:48:08,490,3,,,,1288.42,0
9249090,19:48:28,19:48:28,491,4,,,,1479.61,0
9249090,19:48:49,19:48:49,492,5,,,,1630.38,0
9249090,19:49:46,19:49:46,494,6,,,,2022.95,0
9249090,19:50:14,19:50:14,495,7,,,,2166.77,0
9249090,19:50:45,19:50:45,496,8,,,,2384.71,0
9249090,19:51:30,19:51:30,497,9,,,,2719.31,0
9249090,19:52:00,19:52:00,8219,10,,,,2928.07,
9249090,19:54:10,19:54:10,499,11,,,,3791.36,0
9249090,19:54:52,19:54:52,500,12,,,,4068.72,0
9249090,19:55:34,19:55:34,501,13,,,,4318.69,0
9249090,19:56:14,19:56:14,502,14,,,,4555.36,0
9249090,19:57:00,19:57:00,503,15,,,,4832.27,0
9249090,19:57:40,19:57:40,7667,16,,,,5067.54,0
9249090,19:58:12,19:58:12,505,17,,,,5313.25,0
9249090,19:58:28,19:58:28,7668,18,,,,5437.58,0
9249090,19:59:20,19:59:20,507,19,,,,5773.47,0
9249090,19:59:50,19:59:50,508,20,,,,5919.07,0
9249090,20:00:32,20:00:32,509,21,,,,6157.06,0
9249090,20:00:56,20:00:56,463,22,,,,6338.81,0
9249090,20:03:00,20:03:00,510,23,,,,7079.85,
9249090,20:04:17,20:04:17,511,24,,,,7491.19,0
9249090,20:04:56,20:04:56,512,25,,,,7655.3,0
9249090,20:05:51,20:05:51,513,26,,,,7852.95,0
9249090,20:06:36,20:06:36,514,27,,,,8046.94,0
9249090,20:07:17,20:07:17,515,28,,,,8267.81,0
9249090,20:08:01,20:08:01,516,29,,,,8475.36,0
9249090,20:08:30,20:08:30,517,30,,,,8588.92,0
9249090,20:10:00,20:10:00,519,31,,,,9014.72,
9249090,20:11:18,20:11:18,8063,32,,,,9317.9,0
9249090,20:12:06,20:12:06,7272,33,,,,9529.48,0
9249090,20:12:45,20:12:45,7274,34,,,,9737.85,0
9249090,20:13:30,20:13:30,7275,35,,,,9955.71,0
9249090,20:14:12,20:14:12,7276,36,,,,10145.33,0
9249090,20:14:41,20:14:41,7277,37,,,,10260.42,0
9249090,20:15:23,20:15:23,528,38,,,,10418.97,0
9249090,20:16:00,20:16:00,529,39,,,,10569.42,
9249090,20:17:02,20:17:02,530,40,,,,10778.99,0
9249090,20:18:18,20:18:18,531,41,,,,11057.37,0
9249090,20:19:55,20:19:55,532,42,,,,11331.79,0
9249090,20:20:40,20:20:40,533,43,,,,11508.67,0
9249090,20:22:00,20:22:00,9822,44,,,,11837.27,
9249090,20:22:46,20:22:46,8431,45,,,,12018.47,0
9249090,20:24:30,20:24:30,1153,46,,,,12353.8,0
9249090,20:26:00,20:26:00,9869,47,,,,12659.84,
9249090,20:26:54,20:26:54,538,48,,,,12944.16,0
9249090,20:27:38,20:27:38,539,49,,,,13206.08,0
9249090,20:28:22,20:28:22,540,50,,,,13349.87,0
9249090,20:29:03,20:29:03,541,51,,,,13538.81,0
9249090,20:29:44,20:29:44,542,52,,,,13696.01,0
9249090,20:31:18,20:31:18,543,53,,,,14028.17,0
9249090,20:32:15,20:32:15,544,54,,,,14241.66,0
9249090,20:33:05,20:33:05,545,55,,,,14448.66,0
9249090,20:34:00,20:34:00,546,56,,,,14568.62,
9249090,20:37:48,20:37:48,549,57,,,,15170.97,0
9249090,20:38:58,20:38:58,550,58,,,,15365.42,0
9249090,20:40:03,20:40:03,551,59,,,,15563.75,0
9249090,20:40:50,20:40:50,552,60,,,,15686.87,0
9249090,20:42:00,20:42:00,422,61,,1,,15915.1,
9270010,15:05:00,15:05:00,9498,1,,,1,0,
9270010,15:06:09,15:06:09,489,2,,,,741.32,0
9270010,15:07:08,15:07:08,490,3,,,,1288.42,0
9270010,15:07:28,15:07:28,491,4,,,,1479.61,0
9270010,15:07:49,15:07:49,492,5,,,,1630.38,0
9270010,15:08:46,15:08:46,494,6,,,,2022.95,0
9270010,15:09:14,15:09:14,495,7,,,,2166.77,0
9270010,15:09:45,15:09:45,496,8,,,,2384.71,0
9270010,15:10:30,15:10:30,497,9,,,,2719.31,0
9270010,15:11:00,15:11:00,8219,10,,,,2928.07,
9270010,15:13:21,15:13:21,499,11,,,,3791.36,0
9270010,15:14:07,15:14:07,500,12,,,,4068.72,0
9270010,15:14:53,15:14:53,501,13,,,,4318.69,0
9270010,15:15:37,15:15:37,502,14,,,,4555.36,0
9270010,15:16:27,15:16:27,503,15,,,,4832.27,0
9270010,15:17:10,15:17:10,7667,16,,,,5067.54,0
9270010,15:17:45,15:17:45,505,17,,,,5313.25,0
9270010,15:18:03,15:18:03,7668,18,,,,5437.58,0
9270010,15:19:00,15:19:00,507,19,,,,5773.47,0
9270010,15:19:32,15:19:32,508,20,,,,5919.07,0
9270010,15:20:18,15:20:18,509,21,,,,6157.06,0
9270010,15:20:44,15:20:44,463,22,,,,6338.81,0
9270010,15:23:00,15:23:00,510,23,,,,7079.85,
9270010,15:24:17,15:24:17,511,24,,,,7491.19,0
9270010,15:24:56,15:24:56,512,25,,,,7655.3,0
9270010,15:25:51,15:25:51,513,26,,,,7852.95,0
9270010,15:26:36,15:26:36,514,27,,,,8046.94,0
9270010,15:27:17,15:27:17,515,28,,,,8267.81,0
9270010,15:28:01,15:28:01,516,29,,,,8475.36,0
9270010,15:28:30,15:28:30,517,30,,,,8588.92,0
9270010,15:30:00,15:30:00,519,31,,,,9014.72,
9270010,15:31:31,15:31:31,8063,32,,,,9317.9,0
9270010,15:32:27,15:32:27,7272,33,,,,9529.48,0
9270010,15:33:13,15:33:13,7274,34,,,,9737.85,0
9270010,15:34:05,15:34:05,7275,35,,,,9955.71,0
9270010,15:34:54,15:34:54,7276,36,,,,10145.33,0
9270010,15:35:28,15:35:28,7277,37,,,,10260.42,0
9270010,15:36:17,15:36:17,528,38,,,,10418.97,0
9270010,15:37:00,15:37:00,529,39,,,,10569.42,
9270010,15:38:02,15:38:02,530,40,,,,10778.99,0
9270010,15:39:18,15:39:18,531,41,,,,11057.37,0
9270010,15:40:55,15:40:55,532,42,,,,11331.79,0
9270010,15:41:40,15:41:40,533,43,,,,11508.67,0
9270010,15:43:00,15:43:00,9822,44,,,,11837.27,
9270010,15:43:46,15:43:46,8431,45,,,,12018.47,0
9270010,15:45:30,15:45:30,1153,46,,,,12353.8,0
9270010,15:47:00,15:47:00,9869,47,,,,12659.84,
9270010,15:47:54,15:47:54,538,48,,,,12944.16,0
9270010,15:48:38,15:48:38,539,49,,,,13206.08,0
9270010,15:49:22,15:49:22,540,50,,,,13349.87,0
9270010,15:50:03,15:50:03,541,51,,,,13538.81,0
9270010,15:50:44,15:50:44,542,52,,,,13696.01,0
9270010,15:52:18,15:52:18,543,53,,,,14028.17,0
9270010,15:53:15,15:53:15,544,54,,,,14241.66,0
9270010,15:54:05,15:54:05,545,55,,,,14448.66,0
9270010,15:55:00,15:55:00,546,56,,,,14568.62,
9270010,15:58:48,15:58:48,549,57,,,,15170.97,0
9270010,15:59:58,15:59:58,550,58,,,,15365.42,0
9270010,16:01:03,16:01:03,551,59,,,,15563.75,0
9270010,16:01:50,16:01:50,552,60,,,,15686.87,0
9270010,16:03:00,16:03:00,422,61,,1,,15915.1,
9270080,15:05:00,15:05:00,9498,1,,,1,0,
9270080,15:06:09,15:06:09,489,2,,,,741.32,0
9270080,15:07:08,15:07:08,490,3,,,,1288.42,0
9270080,15:07:28,15:07:28,491,4,,,,1479.61,0
9270080,15:07:49,15:07:49,492,5,,,,1630.38,0
9270080,15:08:46,15:08:46,494,6,,,,2022.95,0
9270080,15:09:14,15:09:14,495,7,,,,2166.77,0
9270080,15:09:45,15:09:45,496,8,,,,2384.71,0
9270080,15:10:30,15:10:30,497,9,,,,2719.31,0
9270080,15:11:00,15:11:00,8219,10,,,,2928.07,
9270080,15:13:21,15:13:21,499,11,,,,3791.36,0
9270080,15:14:07,15:14:07,500,12,,,,4068.72,0
9270080,15:14:53,15:14:53,501,13,,,,4318.69,0
9270080,15:15:37,15:15:37,502,14,,,,4555.36,0
9270080,15:16:27,15:16:27,503,15,,,,4832.27,0
9270080,15:17:10,15:17:10,7667,16,,,,5067.54,0
9270080,15:17:45,15:17:45,505,17,,,,5313.25,0
9270080,15:18:03,15:18:03,7668,18,,,,5437.58,0
9270080,15:19:00,15:19:00,507,19,,,,5773.47,0
9270080,15:19:32,15:19:32,508,20,,,,5919.07,0
9270080,15:20:18,15:20:18,509,21,,,,6157.06,0
9270080,15:20:44,15:20:44,463,22,,,,6338.81,0
9270080,15:23:00,15:23:00,510,23,,,,7079.85,
9270080,15:24:17,15:24:17,511,24,,,,7491.19,0
9270080,15:24:56,15:24:56,512,25,,,,7655.3,0
9270080,15:25:51,15:25:51,513,26,,,,7852.95,0
9270080,15:26:36,15:26:36,514,27,,,,8046.94,0
9270080,15:27:17,15:27:17,515,28,,,,8267.81,0
9270080,15:28:01,15:28:01,516,29,,,,8475.36,0
9270080,15:28:30,15:28:30,517,30,,,,8588.92,0
9270080,15:30:00,15:30:00,519,31,,,,9014.72,
9270080,15:31:31,15:31:31,8063,32,,,,9317.9,0
9270080,15:32:27,15:32:27,7272,33,,,,9529.48,0
9270080,15:33:13,15:33:13,7274,34,,,,9737.85,0
9270080,15:34:05,15:34:05,7275,35,,,,9955.71,0
9270080,15:34:54,15:34:54,7276,36,,,,10145.33,0
9270080,15:35:28,15:35:28,7277,37,,,,10260.42,0
9270080,15:36:17,15:36:17,528,38,,,,10418.97,0
9270080,15:37:00,15:37:00,529,39,,,,10569.42,
9270080,15:38:02,15:38:02,530,40,,,,10778.99,0
9270080,15:39:18,15:39:18,531,41,,,,11057.37,0
9270080,15:40:55,15:40:55,532,42,,,,11331.79,0
9270080,15:41:40,15:41:40,533,43,,,,11508.67,0
9270080,15:43:00,15:43:00,9822,44,,,,11837.27,
9270080,15:43:46,15:43:46,8431,45,,,,12018.47,0
9270080,15:45:30,15:45:30,1153,46,,,,12353.8,0
9270080,15:47:00,15:47:00,9869,47,,,,12659.84,
9270080,15:47:54,15:47:54,538,48,,,,12944.16,0
9270080,15:48:38,15:48:38,539,49,,,,13206.08,0
9270080,15:49:22,15:49:22,540,50,,,,13349.87,0
9270080,15:50:03,15:50:03,541,51,,,,13538.81,0
9270080,15:50:44,15:50:44,542,52,,,,13696.01,0
9270080,15:52:18,15:52:18,543,53,,,,14028.17,0
9270080,15:53:15,15:53:15,544,54,,,,14241.66,0
9270080,15:54:05,15:54:05,545,55,,,,14448.66,0
9270080,15:55:00,15:55:00,546,56,,,,14568.62,
9270080,15:58:48,15:58:48,549,57,,,,15170.97,0
9270080,15:59:58,15:59:58,550,58,,,,15365.42,0
9270080,16:01:03,16:01:03,551,59,,,,15563.75,0
9270080,16:01:50,16:01:50,552,60,,,,15686.87,0
9270080,16:03:00,16:03:00,422,61,,1,,15915.1,
9410010,09:11:00,09:11:00,9498,1,,,1,0,
9410010,09:12:09,09:12:09,489,2,,,,741.32,0
9410010,09:13:08,09:13:08,490,3,,,,1288.42,0
9410010,09:13:28,09:13:28,491,4,,,,1479.61,0
9410010,09:13:49,09:13:49,492,5,,,,1630.38,0
9410010,09:14:46,09:14:46,494,6,,,,2022.95,0
9410010,09:15:14,09:15:14,495,7,,,,2166.77,0
9410010,09:15:45,09:15:45,496,8,,,,2384.71,0
9410010,09:16:30,09:16:30,497,9,,,,2719.31,0
9410010,09:17:00,09:17:00,8219,10,,,,2928.07,
9410010,09:18:58,09:18:58,499,11,,,,3791.36,0
9410010,09:19:36,09:19:36,500,12,,,,4068.72,0
9410010,09:20:14,09:20:14,501,13,,,,4318.69,0
9410010,09:20:50,09:20:50,502,14,,,,4555.36,0
9410010,09:21:32,09:21:32,503,15,,,,4832.27,0
9410010,09:22:09,09:22:09,7667,16,,,,5067.54,0
9410010,09:22:38,09:22:38,505,17,,,,5313.25,0
9410010,09:22:52,09:22:52,7668,18,,,,5437.58,0
9410010,09:23:40,09:23:40,507,19,,,,5773.47,0
9410010,09:24:07,09:24:07,508,20,,,,5919.07,0
9410010,09:24:45,09:24:45,509,21,,,,6157.06,0
9410010,09:25:07,09:25:07,463,22,,,,6338.81,0
9410010,09:27:00,09:27:00,510,23,,,,7079.85,
9410010,09:28:06,09:28:06,511,24,,,,7491.19,0
9410010,09:28:39,09:28:39,512,25,,,,7655.3,0
9410010,09:29:26,09:29:26,513,26,,,,7852.95,0
9410010,09:30:05,09:30:05,514,27,,,,8046.94,0
9410010,09:30:41,09:30:41,515,28,,,,8267.81,0
9410010,09:31:18,09:31:18,516,29,,,,8475.36,0
9410010,09:31:43,09:31:43,517,30,,,,8588.92,0
9410010,09:33:00,09:33:00,519,31,,,,9014.72,
9410010,09:34:05,09:34:05,8063,32,,,,9317.9,0
9410010,09:34:45,09:34:45,7272,33,,,,9529.48,0
9410010,09:35:17,09:35:17,7274,34,,,,9737.85,0
9410010,09:35:55,09:35:55,7275,35,,,,9955.71,0
9410010,09:36:30,09:36:30,7276,36,,,,10145.33,0
9410010,09:36:54,09:36:54,7277,37,,,,10260.42,0
9410010,09:37:29,09:37:29,528,38,,,,10418.97,0
9410010,09:38:00,09:38:00,529,39,,,,10569.42,
9410010,09:39:02,09:39:02,530,40,,,,10778.99,0
9410010,09:40:18,09:40:18,531,41,,,,11057.37,0
9410010,09:41:55,09:41:55,532,42,,,,11331.79,0
9410010,09:42:40,09:42:40,533,43,,,,11508.67,0
9410010,09:44:00,09:44:00,9822,44,,,,11837.27,
9410010,09:44:35,09:44:35,8431,45,,,,12018.47,0
9410010,09:45:52,09:45:52,1153,46,,,,12353.8,0
9410010,09:47:00,09:47:00,9869,47,,,,12659.84,
9410010,09:47:54,09:47:54,538,48,,,,12944.16,0
9410010,09:48:38,09:48:38,539,49,,,,13206.08,0
9410010,09:49:22,09:49:22,540,50,,,,13349.87,0
9410010,09:50:03,09:50:03,541,51,,,,13538.81,0
9410010,09:50:44,09:50:44,542,52,,,,13696.01,0
9410010,09:52:18,09:52:18,543,53,,,,14028.17,0
9410010,09:53:15,09:53:15,544,54,,,,14241.66,0
9410010,09:54:05,09:54:05,545,55,,,,14448.66,0
9410010,09:55:00,09:55:00,546,56,,,,14568.62,
9410010,09:58:19,09:58:19,549,57,,,,15170.97,0
9410010,09:59:20,09:59:20,550,58,,,,15365.42,0
9410010,10:00:18,10:00:18,551,59,,,,15563.75,0
9410010,10:00:59,10:00:59,552,60,,,,15686.87,0
9410010,10:02:00,10:02:00,422,61,,1,,15915.1,
9410080,09:11:00,09:11:00,9498,1,,,1,0,
9410080,09:12:09,09:12:09,489,2,,,,741.32,0
9410080,09:13:08,09:13:08,490,3,,,,1288.42,0
9410080,09:13:28,09:13:28,491,4,,,,1479.61,0
9410080,09:13:49,09:13:49,492,5,,,,1630.38,0
9410080,09:14:46,09:14:46,494,6,,,,2022.95,0
9410080,09:15:14,09:15:14,495,7,,,,2166.77,0
9410080,09:15:45,09:15:45,496,8,,,,2384.71,0
9410080,09:16:30,09:16:30,497,9,,,,2719.31,0
9410080,09:17:00,09:17:00,8219,10,,,,2928.07,
9410080,09:18:58,09:18:58,499,11,,,,3791.36,0
9410080,09:19:36,09:19:36,500,12,,,,4068.72,0
9410080,09:20:14,09:20:14,501,13,,,,4318.69,0
9410080,09:20:50,09:20:50,502,14,,,,4555.36,0
9410080,09:21:32,09:21:32,503,15,,,,4832.27,0
9410080,09:22:09,09:22:09,7667,16,,,,5067.54,0
9410080,09:22:38,09:22:38,505,17,,,,5313.25,0
9410080,09:22:52,09:22:52,7668,18,,,,5437.58,0
9410080,09:23:40,09:23:40,507,19,,,,5773.47,0
9410080,09:24:07,09:24:07,508,20,,,,5919.07,0
9410080,09:24:45,09:24:45,509,21,,,,6157.06,0
9410080,09:25:07,09:25:07,463,22,,,,6338.81,0
9410080,09:27:00,09:27:00,510,23,,,,7079.85,
9410080,09:28:06,09:28:06,511,24,,,,7491.19,0
9410080,09:28:39,09:28:39,512,25,,,,7655.3,0
9410080,09:29:26,09:29:26,513,26,,,,7852.95,0
9410080,09:30:05,09:30:05,514,27,,,,8046.94,0
9410080,09:30:41,09:30:41,515,28,,,,8267.81,0
9410080,09:31:18,09:31:18,516,29,,,,8475.36,0
9410080,09:31:43,09:31:43,517,30,,,,8588.92,0
9410080,09:33:00,09:33:00,519,31,,,,9014.72,
9410080,09:34:05,09:34:05,8063,32,,,,9317.9,0
9410080,09:34:45,09:34:45,7272,33,,,,9529.48,0
9410080,09:35:17,09:35:17,7274,34,,,,9737.85,0
9410080,09:35:55,09:35:55,7275,35,,,,9955.71,0
9410080,09:36:30,09:36:30,7276,36,,,,10145.33,0
9410080,09:36:54,09:36:54,7277,37,,,,10260.42,0
9410080,09:37:29,09:37:29,528,38,,,,10418.97,0
9410080,09:38:00,09:38:00,529,39,,,,10569.42,
9410080,09:39:02,09:39:02,530,40,,,,10778.99,0
9410080,09:40:18,09:40:18,531,41,,,,11057.37,0
9410080,09:41:55,09:41:55,532,42,,,,11331.79,0
9410080,09:42:40,09:42:40,533,43,,,,11508.67,0
9410080,09:44:00,09:44:00,9822,44,,,,11837.27,
9410080,09:44:35,09:44:35,8431,45,,,,12018.47,0
9410080,09:45:52,09:45:52,1153,46,,,,12353.8,0
9410080,09:47:00,09:47:00,9869,47,,,,12659.84,
9410080,09:47:54,09:47:54,538,48,,,,12944.16,0
9410080,09:48:38,09:48:38,539,49,,,,13206.08,0
9410080,09:49:22,09:49:22,540,50,,,,13349.87,0
9410080,09:50:03,09:50:03,541,51,,,,13538.81,0
9410080,09:50:44,09:50:44,542,52,,,,13696.01,0
9410080,09:52:18,09:52:18,543,53,,,,14028.17,0
9410080,09:53:15,09:53:15,544,54,,,,14241.66,0
9410080,09:54:05,09:54:05,545,55,,,,14448.66,0
9410080,09:55:00,09:55:00,546,56,,,,14568.62,
9410080,09:58:19,09:58:19,549,57,,,,15170.97,0
9410080,09:59:20,09:59:20,550,58,,,,15365.42,0
9410080,10:00:18,10:00:18,551,59,,,,15563.75,0
9410080,10:00:59,10:00:59,552,60,,,,15686.87,0
9410080,10:02:00,10:02:00,422,61,,1,,15915.1,
9443070,23:16:00,23:16:00,9498,1,,,1,0,
9443070,23:16:57,23:16:57,489,2,,,,741.32,0
9443070,23:17:46,23:17:46,490,3,,,,1288.42,0
9443070,23:18:04,23:18:04,491,4,,,,1479.61,0
9443070,23:18:21,23:18:21,492,5,,,,1630.38,0
9443070,23:19:08,23:19:08,494,6,,,,2022.95,0
9443070,23:19:32,23:19:32,495,7,,,,2166.77,0
9443070,23:19:57,23:19:57,496,8,,,,2384.71,0
9443070,23:20:35,23:20:35,497,9,,,,2719.31,0
9443070,23:21:00,23:21:00,8219,10,,,,2928.07,
9443070,23:22:46,23:22:46,499,11,,,,3791.36,0
9443070,23:23:20,23:23:20,500,12,,,,4068.72,0
9443070,23:23:55,23:23:55,501,13,,,,4318.69,0
9443070,23:24:27,23:24:27,502,14,,,,4555.36,0
9443070,23:25:05,23:25:05,503,15,,,,4832.27,0
9443070,23:25:38,23:25:38,7667,16,,,,5067.54,0
9443070,23:26:04,23:26:04,505,17,,,,5313.25,0
9443070,23:26:17,23:26:17,7668,18,,,,5437.58,0
9443070,23:27:00,23:27:00,507,19,,,,5773.47,0
9443070,23:27:24,23:27:24,508,20,,,,5919.07,0
9443070,23:27:58,23:27:58,509,21,,,,6157.06,0
9443070,23:28:18,23:28:18,463,22,,,,6338.81,0
9443070,23:30:00,23:30:00,510,23,,,,7079.85,
9443070,23:30:55,23:30:55,511,24,,,,7491.19,0
9443070,23:31:23,23:31:23,512,25,,,,7655.3,0
9443070,23:32:02,23:32:02,513,26,,,,7852.95,0
9443070,23:32:34,23:32:34,514,27,,,,8046.94,0
9443070,23:33:04,23:33:04,515,28,,,,8267.81,0
9443070,23:33:35,23:33:35,516,29,,,,8475.36,0
9443070,23:33:56,23:33:56,517,30,,,,8588.92,0
9443070,23:35:00,23:35:00,519,31,,,,9014.72,
9443070,23:36:05,23:36:05,8063,32,,,,9317.9,0
9443070,23:36:45,23:36:45,7272,33,,,,9529.48,0
9443070,23:37:17,23:37:17,7274,34,,,,9737.85,0
9443070,23:37:55,23:37:55,7275,35,,,,9955.71,0
9443070,23:38:30,23:38:30,7276,36,,,,10145.33,0
9443070,23:38:54,23:38:54,7277,37,,,,10260.42,0
9443070,23:39:29,23:39:29,528,38,,,,10418.97,0
9443070,23:40:00,23:40:00,529,39,,,,10569.42,
9443070,23:40:51,23:40:51,530,40,,,,10778.99,0
9443070,23:41:55,23:41:55,531,41,,,,11057.37,0
9443070,23:43:16,23:43:16,532,42,,,,11331.79,0
9443070,23:43:53,23:43:53,533,43,,,,11508.67,0
9443070,23:45:00,23:45:00,9822,44,,,,11837.27,
9443070,23:45:35,23:45:35,8431,45,,,,12018.47,0
9443070,23:46:52,23:46:52,1153,46,,,,12353.8,0
9443070,23:48:00,23:48:00,9869,47,,,,12659.84,
9443070,23:48:54,23:48:54,538,48,,,,12944.16,0
9443070,23:49:38,23:49:38,539,49,,,,13206.08,0
9443070,23:50:22,23:50:22,540,50,,,,13349.87,0
9443070,23:51:03,23:51:03,541,51,,,,13538.81,0
9443070,23:51:44,23:51:44,542,52,,,,13696.01,0
9443070,23:53:18,23:53:18,543,53,,,,14028.17,0
9443070,23:54:15,23:54:15,544,54,,,,14241.66,0
9443070,23:55:05,23:55:05,545,55,,,,14448.66,0
9443070,23:56:00,23:56:00,546,56,,,,14568.62,
9443070,23:59:19,23:59:19,549,57,,,,15170.97,0
9443070,24:00:20,24:00:20,550,58,,,,15365.42,0
9443070,24:01:18,24:01:18,551,59,,,,15563.75,0
9443070,24:01:59,24:01:59,552,60,,,,15686.87,0
9443070,24:03:00,24:03:00,422,61,,1,,15915.1,
9614010,08:11:00,08:11:00,9498,1,,,1,0,
9614010,08:12:09,08:12:09,489,2,,,,741.32,0
9614010,08:13:08,08:13:08,490,3,,,,1288.42,0
9614010,08:13:28,08:13:28,491,4,,,,1479.61,0
9614010,08:13:49,08:13:49,492,5,,,,1630.38,0
9614010,08:14:46,08:14:46,494,6,,,,2022.95,0
9614010,08:15:14,08:15:14,495,7,,,,2166.77,0
9614010,08:15:45,08:15:45,496,8,,,,2384.71,0
9614010,08:16:30,08:16:30,497,9,,,,2719.31,0
9614010,08:17:00,08:17:00,8219,10,,,,2928.07,
9614010,08:18:58,08:18:58,499,11,,,,3791.36,0
9614010,08:19:36,08:19:36,500,12,,,,4068.72,0
9614010,08:20:14,08:20:14,501,13,,,,4318.69,0
9614010,08:20:50,08:20:50,502,14,,,,4555.36,0
9614010,08:21:32,08:21:32,503,15,,,,4832.27,0
9614010,08:22:09,08:22:09,7667,16,,,,5067.54,0
9614010,08:22:38,08:22:38,505,17,,,,5313.25,0
9614010,08:22:52,08:22:52,7668,18,,,,5437.58,0
9614010,08:23:40,08:23:40,507,19,,,,5773.47,0
9614010,08:24:07,08:24:07,508,20,,,,5919.07,0
9614010,08:24:45,08:24:45,509,21,,,,6157.06,0
9614010,08:25:07,08:25:07,463,22,,,,6338.81,0
9614010,08:27:00,08:27:00,510,23,,,,7079.85,
9614010,08:28:06,08:28:06,511,24,,,,7491.19,0
9614010,08:28:39,08:28:39,512,25,,,,7655.3,0
9614010,08:29:26,08:29:26,513,26,,,,7852.95,0
9614010,08:30:05,08:30:05,514,27,,,,8046.94,0
9614010,08:30:41,08:30:41,515,28,,,,8267.81,0
9614010,08:31:18,08:31:18,516,29,,,,8475.36,0
9614010,08:31:43,08:31:43,517,30,,,,8588.92,0
9614010,08:33:00,08:33:00,519,31,,,,9014.72,
9614010,08:33:52,08:33:52,8063,32,,,,9317.9,0
9614010,08:34:24,08:34:24,7272,33,,,,9529.48,0
9614010,08:34:50,08:34:50,7274,34,,,,9737.85,0
9614010,08:35:20,08:35:20,7275,35,,,,9955.71,0
9614010,08:35:48,08:35:48,7276,36,,,,10145.33,0
9614010,08:36:07,08:36:07,7277,37,,,,10260.42,0
9614010,08:36:35,08:36:35,528,38,,,,10418.97,0
9614010,08:37:00,08:37:00,529,39,,,,10569.42,
9614010,08:37:51,08:37:51,530,40,,,,10778.99,0
9614010,08:38:55,08:38:55,531,41,,,,11057.37,0
9614010,08:40:16,08:40:16,532,42,,,,11331.79,0
9614010,08:40:53,08:40:53,533,43,,,,11508.67,0
9614010,08:42:00,08:42:00,9822,44,,,,11837.27,
9614010,08:42:35,08:42:35,8431,45,,,,12018.47,0
9614010,08:43:52,08:43:52,1153,46,,,,12353.8,0
9614010,08:45:00,08:45:00,9869,47,,,,12659.84,
9614010,08:45:54,08:45:54,538,48,,,,12944.16,0
9614010,08:46:38,08:46:38,539,49,,,,13206.08,0
9614010,08:47:22,08:47:22,540,50,,,,13349.87,0
9614010,08:48:03,08:48:03,541,51,,,,13538.81,0
9614010,08:48:44,08:48:44,542,52,,,,13696.01,0
9614010,08:50:18,08:50:18,543,53,,,,14028.17,0
9614010,08:51:15,08:51:15,544,54,,,,14241.66,0
9614010,08:52:05,08:52:05,545,55,,,,14448.66,0
9614010,08:53:00,08:53:00,546,56,,,,14568.62,
9614010,08:56:19,08:56:19,549,57,,,,15170.97,0
9614010,08:57:20,08:57:20,550,58,,,,15365.42,0
9614010,08:58:18,08:58:18,551,59,,,,15563.75,0
9614010,08:58:59,08:58:59,552,60,,,,15686.87,0
9614010,09:00:00,09:00:00,422,61,,1,,15915.1,
9614080,08:11:00,08:11:00,9498,1,,,1,0,
9614080,08:12:09,08:12:09,489,2,,,,741.32,0
9614080,08:13:08,08:13:08,490,3,,,,1288.42,0
9614080,08:13:28,08:13:28,491,4,,,,1479.61,0
9614080,08:13:49,08:13:49,492,5,,,,1630.38,0
9614080,08:14:46,08:14:46,494,6,,,,2022.95,0
9614080,08:15:14,08:15:14,495,7,,,,2166.77,0
9614080,08:15:45,08:15:45,496,8,,,,2384.71,0
9614080,08:16:30,08:16:30,497,9,,,,2719.31,0
9614080,08:17:00,08:17:00,8219,10,,,,2928.07,
9614080,08:18:58,08:18:58,499,11,,,,3791.36,0
9614080,08:19:36,08:19:36,500,12,,,,4068.72,0
9614080,08:20:14,08:20:14,501,13,,,,4318.69,0
9614080,08:20:50,08:20:50,502,14,,,,4555.36,0
9614080,08:21:32,08:21:32,503,15,,,,4832.27,0
9614080,08:22:09,08:22:09,7667,16,,,,5067.54,0
9614080,08:22:38,08:22:38,505,17,,,,5313.25,0
9614080,08:22:52,08:22:52,7668,18,,,,5437.58,0
9614080,08:23:40,08:23:40,507,19,,,,5773.47,0
9614080,08:24:07,08:24:07,508,20,,,,5919.07,0
9614080,08:24:45,08:24:45,509,21,,,,6157.06,0
9614080,08:25:07,08:25:07,463,22,,,,6338.81,0
9614080,08:27:00,08:27:00,510,23,,,,7079.85,
9614080,08:28:06,08:28:06,511,24,,,,7491.19,0
9614080,08:28:39,08:28:39,512,25,,,,7655.3,0
9614080,08:29:26,08:29:26,513,26,,,,7852.95,0
9614080,08:30:05,08:30:05,514,27,,,,8046.94,0
9614080,08:30:41,08:30:41,515,28,,,,8267.81,0
9614080,08:31:18,08:31:18,516,29,,,,8475.36,0
9614080,08:31:43,08:31:43,517,30,,,,8588.92,0
9614080,08:33:00,08:33:00,519,31,,,,9014.72,
9614080,08:33:52,08:33:52,8063,32,,,,9317.9,0
9614080,08:34:24,08:34:24,7272,33,,,,9529.48,0
9614080,08:34:50,08:34:50,7274,34,,,,9737.85,0
9614080,08:35:20,08:35:20,7275,35,,,,9955.71,0
9614080,08:35:48,08:35:48,7276,36,,,,10145.33,0
9614080,08:36:07,08:36:07,7277,37,,,,10260.42,0
9614080,08:36:35,08:36:35,528,38,,,,10418.97,0
9614080,08:37:00,08:37:00,529,39,,,,10569.42,
9614080,08:37:51,08:37:51,530,40,,,,10778.99,0
9614080,08:38:55,08:38:55,531,41,,,,11057.37,0
9614080,08:40:16,08:40:16,532,42,,,,11331.79,0
9614080,08:40:53,08:40:53,533,43,,,,11508.67,0
9614080,08:42:00,08:42:00,9822,44,,,,11837.27,
9614080,08:42:35,08:42:35,8431,45,,,,12018.47,0
9614080,08:43:52,08:43:52,1153,46,,,,12353.8,0
9614080,08:45:00,08:45:00,9869,47,,,,12659.84,
9614080,08:45:54,08:45:54,538,48,,,,12944.16,0
9614080,08:46:38,08:46:38,539,49,,,,13206.08,0
9614080,08:47:22,08:47:22,540,50,,,,13349.87,0
9614080,08:48:03,08:48:03,541,51,,,,13538.81,0
9614080,08:48:44,08:48:44,542,52,,,,13696.01,0
9614080,08:50:18,08:50:18,543,53,,,,14028.17,0
9614080,08:51:15,08:51:15,544,54,,,,14241.66,0
9614080,08:52:05,08:52:05,545,55,,,,14448.66,0
9614080,08:53:00,08:53:00,546,56,,,,14568.62,
9614080,08:56:19,08:56:19,549,57,,,,15170.97,0
9614080,08:57:20,08:57:20,550,58,,,,15365.42,0
9614080,08:58:18,08:58:18,551,59,,,,15563.75,0
9614080,08:58:59,08:58:59,552,60,,,,15686.87,0
9614080,09:00:00,09:00:00,422,61,,1,,15915.1,
9705090,15:32:00,15:32:00,9498,1,,,1,0,
9705090,15:33:09,15:33:09,489,2,,,,741.32,0
9705090,15:34:08,15:34:08,490,3,,,,1288.42,0
9705090,15:34:28,15:34:28,491,4,,,,1479.61,0
9705090,15:34:49,15:34:49,492,5,,,,1630.38,0
9705090,15:35:46,15:35:46,494,6,,,,2022.95,0
9705090,15:36:14,15:36:14,495,7,,,,2166.77,0
9705090,15:36:45,15:36:45,496,8,,,,2384.71,0
9705090,15:37:30,15:37:30,497,9,,,,2719.31,0
9705090,15:38:00,15:38:00,8219,10,,,,2928.07,
9705090,15:40:21,15:40:21,499,11,,,,3791.36,0
9705090,15:41:07,15:41:07,500,12,,,,4068.72,0
9705090,15:41:53,15:41:53,501,13,,,,4318.69,0
9705090,15:42:37,15:42:37,502,14,,,,4555.36,0
9705090,15:43:27,15:43:27,503,15,,,,4832.27,0
9705090,15:44:10,15:44:10,7667,16,,,,5067.54,0
9705090,15:44:45,15:44:45,505,17,,,,5313.25,0
9705090,15:45:03,15:45:03,7668,18,,,,5437.58,0
9705090,15:46:00,15:46:00,507,19,,,,5773.47,0
9705090,15:46:32,15:46:32,508,20,,,,5919.07,0
9705090,15:47:18,15:47:18,509,21,,,,6157.06,0
9705090,15:47:44,15:47:44,463,22,,,,6338.81,0
9705090,15:50:00,15:50:00,510,23,,,,7079.85,
9705090,15:51:17,15:51:17,511,24,,,,7491.19,0
9705090,15:51:56,15:51:56,512,25,,,,7655.3,0
9705090,15:52:51,15:52:51,513,26,,,,7852.95,0
9705090,15:53:36,15:53:36,514,27,,,,8046.94,0
9705090,15:54:17,15:54:17,515,28,,,,8267.81,0
9705090,15:55:01,15:55:01,516,29,,,,8475.36,0
9705090,15:55:30,15:55:30,517,30,,,,8588.92,0
9705090,15:57:00,15:57:00,519,31,,,,9014.72,
9705090,15:58:31,15:58:31,8063,32,,,,9317.9,0
9705090,15:59:27,15:59:27,7272,33,,,,9529.48,0
9705090,16:00:13,16:00:13,7274,34,,,,9737.85,0
9705090,16:01:05,16:01:05,7275,35,,,,9955.71,0
9705090,16:01:54,16:01:54,7276,36,,,,10145.33,0
9705090,16:02:28,16:02:28,7277,37,,,,10260.42,0
9705090,16:03:17,16:03:17,528,38,,,,10418.97,0
9705090,16:04:00,16:04:00,529,39,,,,10569.42,
9705090,16:05:02,16:05:02,530,40,,,,10778.99,0
9705090,16:06:18,16:06:18,531,41,,,,11057.37,0
9705090,16:07:55,16:07:55,532,42,,,,11331.79,0
9705090,16:08:40,16:08:40,533,43,,,,11508.67,0
9705090,16:10:00,16:10:00,9822,44,,,,11837.27,
9705090,16:10:46,16:10:46,8431,45,,,,12018.47,0
9705090,16:12:30,16:12:30,1153,46,,,,12353.8,0
9705090,16:14:00,16:14:00,9869,47,,,,12659.84,
9705090,16:14:54,16:14:54,538,48,,,,12944.16,0
9705090,16:15:38,16:15:38,539,49,,,,13206.08,0
9705090,16:16:22,16:16:22,540,50,,,,13349.87,0
9705090,16:17:03,16:17:03,541,51,,,,13538.81,0
9705090,16:17:44,16:17:44,542,52,,,,13696.01,0
9705090,16:19:18,16:19:18,543,53,,,,14028.17,0
9705090,16:20:15,16:20:15,544,54,,,,14241.66,0
9705090,16:21:05,16:21:05,545,55,,,,14448.66,0
9705090,16:22:00,16:22:00,546,56,,,,14568.62,
9705090,16:25:48,16:25:48,549,57,,,,15170.97,0
9705090,16:26:58,16:26:58,550,58,,,,15365.42,0
9705090,16:28:03,16:28:03,551,59,,,,15563.75,0
9705090,16:28:50,16:28:50,552,60,,,,15686.87,0
9705090,16:30:00,16:30:00,422,61,,1,,15915.1,
9737090,13:08:00,13:08:00,9498,1,,,1,0,
9737090,13:09:09,13:09:09,489,2,,,,741.32,0
9737090,13:10:08,13:10:08,490,3,,,,1288.42,0
9737090,13:10:28,13:10:28,491,4,,,,1479.61,0
9737090,13:10:49,13:10:49,492,5,,,,1630.38,0
9737090,13:11:46,13:11:46,494,6,,,,2022.95,0
9737090,13:12:14,13:12:14,495,7,,,,2166.77,0
9737090,13:12:45,13:12:45,496,8,,,,2384.71,0
9737090,13:13:30,13:13:30,497,9,,,,2719.31,0
9737090,13:14:00,13:14:00,8219,10,,,,2928.07,
9737090,13:16:21,13:16:21,499,11,,,,3791.36,0
9737090,13:17:07,13:17:07,500,12,,,,4068.72,0
9737090,13:17:53,13:17:53,501,13,,,,4318.69,0
9737090,13:18:37,13:18:37,502,14,,,,4555.36,0
9737090,13:19:27,13:19:27,503,15,,,,4832.27,0
9737090,13:20:10,13:20:10,7667,16,,,,5067.54,0
9737090,13:20:45,13:20:45,505,17,,,,5313.25,0
9737090,13:21:03,13:21:03,7668,18,,,,5437.58,0
9737090,13:22:00,13:22:00,507,19,,,,5773.47,0
9737090,13:22:32,13:22:32,508,20,,,,5919.07,0
9737090,13:23:18,13:23:18,509,21,,,,6157.06,0
9737090,13:23:44,13:23:44,463,22,,,,6338.81,0
9737090,13:26:00,13:26:00,510,23,,,,7079.85,
9737090,13:27:17,13:27:17,511,24,,,,7491.19,0
9737090,13:27:56,13:27:56,512,25,,,,7655.3,0
9737090,13:28:51,13:28:51,513,26,,,,7852.95,0
9737090,13:29:36,13:29:36,514,27,,,,8046.94,0
9737090,13:30:17,13:30:17,515,28,,,,8267.81,0
9737090,13:31:01,13:31:01,516,29,,,,8475.36,0
9737090,13:31:30,13:31:30,517,30,,,,8588.92,0
9737090,13:33:00,13:33:00,519,31,,,,9014.72,
9737090,13:34:31,13:34:31,8063,32,,,,9317.9,0
9737090,13:35:27,13:35:27,7272,33,,,,9529.48,0
9737090,13:36:13,13:36:13,7274,34,,,,9737.85,0
9737090,13:37:05,13:37:05,7275,35,,,,9955.71,0
9737090,13:37:54,13:37:54,7276,36,,,,10145.33,0
9737090,13:38:28,13:38:28,7277,37,,,,10260.42,0
9737090,13:39:17,13:39:17,528,38,,,,10418.97,0
9737090,13:40:00,13:40:00,529,39,,,,10569.42,
9737090,13:41:02,13:41:02,530,40,,,,10778.99,0
9737090,13:42:18,13:42:18,531,41,,,,11057.37,0
9737090,13:43:55,13:43:55,532,42,,,,11331.79,0
9737090,13:44:40,13:44:40,533,43,,,,11508.67,0
9737090,13:46:00,13:46:00,9822,44,,,,11837.27,
9737090,13:46:46,13:46:46,8431,45,,,,12018.47,0
9737090,13:48:30,13:48:30,1153,46,,,,12353.8,0
9737090,13:50:00,13:50:00,9869,47,,,,12659.84,
9737090,13:50:54,13:50:54,538,48,,,,12944.16,0
9737090,13:51:38,13:51:38,539,49,,,,13206.08,0
9737090,13:52:22,13:52:22,540,50,,,,13349.87,0
9737090,13:53:03,13:53:03,541,51,,,,13538.81,0
9737090,13:53:44,13:53:44,542,52,,,,13696.01,0
9737090,13:55:18,13:55:18,543,53,,,,14028.17,0
9737090,13:56:15,13:56:15,544,54,,,,14241.66,0
9737090,13:57:05,13:57:05,545,55,,,,14448.66,0
9737090,13:58:00,13:58:00,546,56,,,,14568.62,
9737090,14:01:48,14:01:48,549,57,,,,15170.97,0
9737090,14:02:58,14:02:58,550,58,,,,15365.42,0
9737090,14:04:03,14:04:03,551,59,,,,15563.75,0
9737090,14:04:50,14:04:50,552,60,,,,15686.87,0
9737090,14:06:00,14:06:00,422,61,,1,,15915.1,
9782020,12:30:00,12:30:00,9498,1,,,1,0,
9782020,12:31:32,12:31:32,489,2,,,,741.32,0
9782020,12:32:50,12:32:50,490,3,,,,1288.42,0
9782020,12:33:18,12:33:18,491,4,,,,1479.61,0
9782020,12:33:46,12:33:46,492,5,,,,1630.38,0
9782020,12:35:02,12:35:02,494,6,,,,2022.95,0
9782020,12:35:39,12:35:39,495,7,,,,2166.77,0
9782020,12:36:20,12:36:20,496,8,,,,2384.71,0
9782020,12:37:20,12:37:20,497,9,,,,2719.31,0
9782020,12:38:00,12:38:00,8219,10,,,,2928.07,
9782020,12:40:33,12:40:33,499,11,,,,3791.36,0
9782020,12:41:23,12:41:23,500,12,,,,4068.72,0
9782020,12:42:12,12:42:12,501,13,,,,4318.69,0
9782020,12:43:00,12:43:00,502,14,,,,4555.36,0
9782020,12:43:54,12:43:54,503,15,,,,4832.27,0
9782020,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782020,12:45:19,12:45:19,505,17,,,,5313.25,0
9782020,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782020,12:46:40,12:46:40,507,19,,,,5773.47,0
9782020,12:47:15,12:47:15,508,20,,,,5919.07,0
9782020,12:48:05,12:48:05,509,21,,,,6157.06,0
9782020,12:48:33,12:48:33,463,22,,,,6338.81,0
9782020,12:51:00,12:51:00,510,23,,,,7079.85,
9782020,12:52:39,12:52:39,511,24,,,,7491.19,0
9782020,12:53:29,12:53:29,512,25,,,,7655.3,0
9782020,12:54:40,12:54:40,513,26,,,,7852.95,0
9782020,12:55:38,12:55:38,514,27,,,,8046.94,0
9782020,12:56:31,12:56:31,515,28,,,,8267.81,0
9782020,12:57:27,12:57:27,516,29,,,,8475.36,0
9782020,12:58:05,12:58:05,517,30,,,,8588.92,0
9782020,13:00:00,13:00:00,519,31,,,,9014.72,
9782020,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782020,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782020,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782020,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782020,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782020,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782020,13:06:17,13:06:17,528,38,,,,10418.97,0
9782020,13:07:00,13:07:00,529,39,,,,10569.42,
9782020,13:08:23,13:08:23,530,40,,,,10778.99,0
9782020,13:10:04,13:10:04,531,41,,,,11057.37,0
9782020,13:12:13,13:12:13,532,42,,,,11331.79,0
9782020,13:13:13,13:13:13,533,43,,,,11508.67,0
9782020,13:15:00,13:15:00,9822,44,,,,11837.27,
9782020,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782020,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782020,13:19:00,13:19:00,9869,47,,,,12659.84,
9782020,13:20:01,13:20:01,538,48,,,,12944.16,0
9782020,13:20:51,13:20:51,539,49,,,,13206.08,0
9782020,13:21:40,13:21:40,540,50,,,,13349.87,0
9782020,13:22:26,13:22:26,541,51,,,,13538.81,0
9782020,13:23:13,13:23:13,542,52,,,,13696.01,0
9782020,13:24:57,13:24:57,543,53,,,,14028.17,0
9782020,13:26:02,13:26:02,544,54,,,,14241.66,0
9782020,13:26:58,13:26:58,545,55,,,,14448.66,0
9782020,13:28:00,13:28:00,546,56,,,,14568.62,
9782020,13:32:45,13:32:45,549,57,,,,15170.97,0
9782020,13:34:12,13:34:12,550,58,,,,15365.42,0
9782020,13:35:34,13:35:34,551,59,,,,15563.75,0
9782020,13:36:32,13:36:32,552,60,,,,15686.87,0
9782020,13:38:00,13:38:00,422,61,,1,,15915.1,
9782030,12:30:00,12:30:00,9498,1,,,1,0,
9782030,12:31:32,12:31:32,489,2,,,,741.32,0
9782030,12:32:50,12:32:50,490,3,,,,1288.42,0
9782030,12:33:18,12:33:18,491,4,,,,1479.61,0
9782030,12:33:46,12:33:46,492,5,,,,1630.38,0
9782030,12:35:02,12:35:02,494,6,,,,2022.95,0
9782030,12:35:39,12:35:39,495,7,,,,2166.77,0
9782030,12:36:20,12:36:20,496,8,,,,2384.71,0
9782030,12:37:20,12:37:20,497,9,,,,2719.31,0
9782030,12:38:00,12:38:00,8219,10,,,,2928.07,
9782030,12:40:33,12:40:33,499,11,,,,3791.36,0
9782030,12:41:23,12:41:23,500,12,,,,4068.72,0
9782030,12:42:12,12:42:12,501,13,,,,4318.69,0
9782030,12:43:00,12:43:00,502,14,,,,4555.36,0
9782030,12:43:54,12:43:54,503,15,,,,4832.27,0
9782030,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782030,12:45:19,12:45:19,505,17,,,,5313.25,0
9782030,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782030,12:46:40,12:46:40,507,19,,,,5773.47,0
9782030,12:47:15,12:47:15,508,20,,,,5919.07,0
9782030,12:48:05,12:48:05,509,21,,,,6157.06,0
9782030,12:48:33,12:48:33,463,22,,,,6338.81,0
9782030,12:51:00,12:51:00,510,23,,,,7079.85,
9782030,12:52:39,12:52:39,511,24,,,,7491.19,0
9782030,12:53:29,12:53:29,512,25,,,,7655.3,0
9782030,12:54:40,12:54:40,513,26,,,,7852.95,0
9782030,12:55:38,12:55:38,514,27,,,,8046.94,0
9782030,12:56:31,12:56:31,515,28,,,,8267.81,0
9782030,12:57:27,12:57:27,516,29,,,,8475.36,0
9782030,12:58:05,12:58:05,517,30,,,,8588.92,0
9782030,13:00:00,13:00:00,519,31,,,,9014.72,
9782030,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782030,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782030,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782030,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782030,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782030,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782030,13:06:17,13:06:17,528,38,,,,10418.97,0
9782030,13:07:00,13:07:00,529,39,,,,10569.42,
9782030,13:08:23,13:08:23,530,40,,,,10778.99,0
9782030,13:10:04,13:10:04,531,41,,,,11057.37,0
9782030,13:12:13,13:12:13,532,42,,,,11331.79,0
9782030,13:13:13,13:13:13,533,43,,,,11508.67,0
9782030,13:15:00,13:15:00,9822,44,,,,11837.27,
9782030,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782030,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782030,13:19:00,13:19:00,9869,47,,,,12659.84,
9782030,13:20:01,13:20:01,538,48,,,,12944.16,0
9782030,13:20:51,13:20:51,539,49,,,,13206.08,0
9782030,13:21:40,13:21:40,540,50,,,,13349.87,0
9782030,13:22:26,13:22:26,541,51,,,,13538.81,0
9782030,13:23:13,13:23:13,542,52,,,,13696.01,0
9782030,13:24:57,13:24:57,543,53,,,,14028.17,0
9782030,13:26:02,13:26:02,544,54,,,,14241.66,0
9782030,13:26:58,13:26:58,545,55,,,,14448.66,0
9782030,13:28:00,13:28:00,546,56,,,,14568.62,
9782030,13:32:45,13:32:45,549,57,,,,15170.97,0
9782030,13:34:12,13:34:12,550,58,,,,15365.42,0
9782030,13:35:34,13:35:34,551,59,,,,15563.75,0
9782030,13:36:32,13:36:32,552,60,,,,15686.87,0
9782030,13:38:00,13:38:00,422,61,,1,,15915.1,
9782040,12:30:00,12:30:00,9498,1,,,1,0,
9782040,12:31:32,12:31:32,489,2,,,,741.32,0
9782040,12:32:50,12:32:50,490,3,,,,1288.42,0
9782040,12:33:18,12:33:18,491,4,,,,1479.61,0
9782040,12:33:46,12:33:46,492,5,,,,1630.38,0
9782040,12:35:02,12:35:02,494,6,,,,2022.95,0
9782040,12:35:39,12:35:39,495,7,,,,2166.77,0
9782040,12:36:20,12:36:20,496,8,,,,2384.71,0
9782040,12:37:20,12:37:20,497,9,,,,2719.31,0
9782040,12:38:00,12:38:00,8219,10,,,,2928.07,
9782040,12:40:33,12:40:33,499,11,,,,3791.36,0
9782040,12:41:23,12:41:23,500,12,,,,4068.72,0
9782040,12:42:12,12:42:12,501,13,,,,4318.69,0
9782040,12:43:00,12:43:00,502,14,,,,4555.36,0
9782040,12:43:54,12:43:54,503,15,,,,4832.27,0
9782040,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782040,12:45:19,12:45:19,505,17,,,,5313.25,0
9782040,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782040,12:46:40,12:46:40,507,19,,,,5773.47,0
9782040,12:47:15,12:47:15,508,20,,,,5919.07,0
9782040,12:48:05,12:48:05,509,21,,,,6157.06,0
9782040,12:48:33,12:48:33,463,22,,,,6338.81,0
9782040,12:51:00,12:51:00,510,23,,,,7079.85,
9782040,12:52:39,12:52:39,511,24,,,,7491.19,0
9782040,12:53:29,12:53:29,512,25,,,,7655.3,0
9782040,12:54:40,12:54:40,513,26,,,,7852.95,0
9782040,12:55:38,12:55:38,514,27,,,,8046.94,0
9782040,12:56:31,12:56:31,515,28,,,,8267.81,0
9782040,12:57:27,12:57:27,516,29,,,,8475.36,0
9782040,12:58:05,12:58:05,517,30,,,,8588.92,0
9782040,13:00:00,13:00:00,519,31,,,,9014.72,
9782040,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782040,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782040,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782040,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782040,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782040,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782040,13:06:17,13:06:17,528,38,,,,10418.97,0
9782040,13:07:00,13:07:00,529,39,,,,10569.42,
9782040,13:08:23,13:08:23,530,40,,,,10778.99,0
9782040,13:10:04,13:10:04,531,41,,,,11057.37,0
9782040,13:12:13,13:12:13,532,42,,,,11331.79,0
9782040,13:13:13,13:13:13,533,43,,,,11508.67,0
9782040,13:15:00,13:15:00,9822,44,,,,11837.27,
9782040,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782040,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782040,13:19:00,13:19:00,9869,47,,,,12659.84,
9782040,13:20:01,13:20:01,538,48,,,,12944.16,0
9782040,13:20:51,13:20:51,539,49,,,,13206.08,0
9782040,13:21:40,13:21:40,540,50,,,,13349.87,0
9782040,13:22:26,13:22:26,541,51,,,,13538.81,0
9782040,13:23:13,13:23:13,542,52,,,,13696.01,0
9782040,13:24:57,13:24:57,543,53,,,,14028.17,0
9782040,13:26:02,13:26:02,544,54,,,,14241.66,0
9782040,13:26:58,13:26:58,545,55,,,,14448.66,0
9782040,13:28:00,13:28:00,546,56,,,,14568.62,
9782040,13:32:45,13:32:45,549,57,,,,15170.97,0
9782040,13:34:12,13:34:12,550,58,,,,15365.42,0
9782040,13:35:34,13:35:34,551,59,,,,15563.75,0
9782040,13:36:32,13:36:32,552,60,,,,15686.87,0
9782040,13:38:00,13:38:00,422,61,,1,,15915.1,
9782050,12:30:00,12:30:00,9498,1,,,1,0,
9782050,12:31:32,12:31:32,489,2,,,,741.32,0
9782050,12:32:50,12:32:50,490,3,,,,1288.42,0
9782050,12:33:18,12:33:18,491,4,,,,1479.61,0
9782050,12:33:46,12:33:46,492,5,,,,1630.38,0
9782050,12:35:02,12:35:02,494,6,,,,2022.95,0
9782050,12:35:39,12:35:39,495,7,,,,2166.77,0
9782050,12:36:20,12:36:20,496,8,,,,2384.71,0
9782050,12:37:20,12:37:20,497,9,,,,2719.31,0
9782050,12:38:00,12:38:00,8219,10,,,,2928.07,
9782050,12:40:33,12:40:33,499,11,,,,3791.36,0
9782050,12:41:23,12:41:23,500,12,,,,4068.72,0
9782050,12:42:12,12:42:12,501,13,,,,4318.69,0
9782050,12:43:00,12:43:00,502,14,,,,4555.36,0
9782050,12:43:54,12:43:54,503,15,,,,4832.27,0
9782050,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782050,12:45:19,12:45:19,505,17,,,,5313.25,0
9782050,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782050,12:46:40,12:46:40,507,19,,,,5773.47,0
9782050,12:47:15,12:47:15,508,20,,,,5919.07,0
9782050,12:48:05,12:48:05,509,21,,,,6157.06,0
9782050,12:48:33,12:48:33,463,22,,,,6338.81,0
9782050,12:51:00,12:51:00,510,23,,,,7079.85,
9782050,12:52:39,12:52:39,511,24,,,,7491.19,0
9782050,12:53:29,12:53:29,512,25,,,,7655.3,0
9782050,12:54:40,12:54:40,513,26,,,,7852.95,0
9782050,12:55:38,12:55:38,514,27,,,,8046.94,0
9782050,12:56:31,12:56:31,515,28,,,,8267.81,0
9782050,12:57:27,12:57:27,516,29,,,,8475.36,0
9782050,12:58:05,12:58:05,517,30,,,,8588.92,0
9782050,13:00:00,13:00:00,519,31,,,,9014.72,
9782050,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782050,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782050,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782050,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782050,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782050,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782050,13:06:17,13:06:17,528,38,,,,10418.97,0
9782050,13:07:00,13:07:00,529,39,,,,10569.42,
9782050,13:08:23,13:08:23,530,40,,,,10778.99,0
9782050,13:10:04,13:10:04,531,41,,,,11057.37,0
9782050,13:12:13,13:12:13,532,42,,,,11331.79,0
9782050,13:13:13,13:13:13,533,43,,,,11508.67,0
9782050,13:15:00,13:15:00,9822,44,,,,11837.27,
9782050,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782050,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782050,13:19:00,13:19:00,9869,47,,,,12659.84,
9782050,13:20:01,13:20:01,538,48,,,,12944.16,0
9782050,13:20:51,13:20:51,539,49,,,,13206.08,0
9782050,13:21:40,13:21:40,540,50,,,,13349.87,0
9782050,13:22:26,13:22:26,541,51,,,,13538.81,0
9782050,13:23:13,13:23:13,542,52,,,,13696.01,0
9782050,13:24:57,13:24:57,543,53,,,,14028.17,0
9782050,13:26:02,13:26:02,544,54,,,,14241.66,0
9782050,13:26:58,13:26:58,545,55,,,,14448.66,0
9782050,13:28:00,13:28:00,546,56,,,,14568.62,
9782050,13:32:45,13:32:45,549,57,,,,15170.97,0
9782050,13:34:12,13:34:12,550,58,,,,15365.42,0
9782050,13:35:34,13:35:34,551,59,,,,15563.75,0
9782050,13:36:32,13:36:32,552,60,,,,15686.87,0
9782050,13:38:00,13:38:00,422,61,,1,,15915.1,
9782060,12:30:00,12:30:00,9498,1,,,1,0,
9782060,12:31:32,12:31:32,489,2,,,,741.32,0
9782060,12:32:50,12:32:50,490,3,,,,1288.42,0
9782060,12:33:18,12:33:18,491,4,,,,1479.61,0
9782060,12:33:46,12:33:46,492,5,,,,1630.38,0
9782060,12:35:02,12:35:02,494,6,,,,2022.95,0
9782060,12:35:39,12:35:39,495,7,,,,2166.77,0
9782060,12:36:20,12:36:20,496,8,,,,2384.71,0
9782060,12:37:20,12:37:20,497,9,,,,2719.31,0
9782060,12:38:00,12:38:00,8219,10,,,,2928.07,
9782060,12:40:33,12:40:33,499,11,,,,3791.36,0
9782060,12:41:23,12:41:23,500,12,,,,4068.72,0
9782060,12:42:12,12:42:12,501,13,,,,4318.69,0
9782060,12:43:00,12:43:00,502,14,,,,4555.36,0
9782060,12:43:54,12:43:54,503,15,,,,4832.27,0
9782060,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782060,12:45:19,12:45:19,505,17,,,,5313.25,0
9782060,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782060,12:46:40,12:46:40,507,19,,,,5773.47,0
9782060,12:47:15,12:47:15,508,20,,,,5919.07,0
9782060,12:48:05,12:48:05,509,21,,,,6157.06,0
9782060,12:48:33,12:48:33,463,22,,,,6338.81,0
9782060,12:51:00,12:51:00,510,23,,,,7079.85,
9782060,12:52:39,12:52:39,511,24,,,,7491.19,0
9782060,12:53:29,12:53:29,512,25,,,,7655.3,0
9782060,12:54:40,12:54:40,513,26,,,,7852.95,0
9782060,12:55:38,12:55:38,514,27,,,,8046.94,0
9782060,12:56:31,12:56:31,515,28,,,,8267.81,0
9782060,12:57:27,12:57:27,516,29,,,,8475.36,0
9782060,12:58:05,12:58:05,517,30,,,,8588.92,0
9782060,13:00:00,13:00:00,519,31,,,,9014.72,
9782060,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782060,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782060,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782060,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782060,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782060,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782060,13:06:17,13:06:17,528,38,,,,10418.97,0
9782060,13:07:00,13:07:00,529,39,,,,10569.42,
9782060,13:08:23,13:08:23,530,40,,,,10778.99,0
9782060,13:10:04,13:10:04,531,41,,,,11057.37,0
9782060,13:12:13,13:12:13,532,42,,,,11331.79,0
9782060,13:13:13,13:13:13,533,43,,,,11508.67,0
9782060,13:15:00,13:15:00,9822,44,,,,11837.27,
9782060,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782060,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782060,13:19:00,13:19:00,9869,47,,,,12659.84,
9782060,13:20:01,13:20:01,538,48,,,,12944.16,0
9782060,13:20:51,13:20:51,539,49,,,,13206.08,0
9782060,13:21:40,13:21:40,540,50,,,,13349.87,0
9782060,13:22:26,13:22:26,541,51,,,,13538.81,0
9782060,13:23:13,13:23:13,542,52,,,,13696.01,0
9782060,13:24:57,13:24:57,543,53,,,,14028.17,0
9782060,13:26:02,13:26:02,544,54,,,,14241.66,0
9782060,13:26:58,13:26:58,545,55,,,,14448.66,0
9782060,13:28:00,13:28:00,546,56,,,,14568.62,
9782060,13:32:45,13:32:45,549,57,,,,15170.97,0
9782060,13:34:12,13:34:12,550,58,,,,15365.42,0
9782060,13:35:34,13:35:34,551,59,,,,15563.75,0
9782060,13:36:32,13:36:32,552,60,,,,15686.87,0
9782060,13:38:00,13:38:00,422,61,,1,,15915.1,
9782100,12:30:00,12:30:00,9498,1,,,1,0,
9782100,12:31:32,12:31:32,489,2,,,,741.32,0
9782100,12:32:50,12:32:50,490,3,,,,1288.42,0
9782100,12:33:18,12:33:18,491,4,,,,1479.61,0
9782100,12:33:46,12:33:46,492,5,,,,1630.38,0
9782100,12:35:02,12:35:02,494,6,,,,2022.95,0
9782100,12:35:39,12:35:39,495,7,,,,2166.77,0
9782100,12:36:20,12:36:20,496,8,,,,2384.71,0
9782100,12:37:20,12:37:20,497,9,,,,2719.31,0
9782100,12:38:00,12:38:00,8219,10,,,,2928.07,
9782100,12:40:33,12:40:33,499,11,,,,3791.36,0
9782100,12:41:23,12:41:23,500,12,,,,4068.72,0
9782100,12:42:12,12:42:12,501,13,,,,4318.69,0
9782100,12:43:00,12:43:00,502,14,,,,4555.36,0
9782100,12:43:54,12:43:54,503,15,,,,4832.27,0
9782100,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782100,12:45:19,12:45:19,505,17,,,,5313.25,0
9782100,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782100,12:46:40,12:46:40,507,19,,,,5773.47,0
9782100,12:47:15,12:47:15,508,20,,,,5919.07,0
9782100,12:48:05,12:48:05,509,21,,,,6157.06,0
9782100,12:48:33,12:48:33,463,22,,,,6338.81,0
9782100,12:51:00,12:51:00,510,23,,,,7079.85,
9782100,12:52:39,12:52:39,511,24,,,,7491.19,0
9782100,12:53:29,12:53:29,512,25,,,,7655.3,0
9782100,12:54:40,12:54:40,513,26,,,,7852.95,0
9782100,12:55:38,12:55:38,514,27,,,,8046.94,0
9782100,12:56:31,12:56:31,515,28,,,,8267.81,0
9782100,12:57:27,12:57:27,516,29,,,,8475.36,0
9782100,12:58:05,12:58:05,517,30,,,,8588.92,0
9782100,13:00:00,13:00:00,519,31,,,,9014.72,
9782100,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782100,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782100,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782100,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782100,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782100,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782100,13:06:17,13:06:17,528,38,,,,10418.97,0
9782100,13:07:00,13:07:00,529,39,,,,10569.42,
9782100,13:08:23,13:08:23,530,40,,,,10778.99,0
9782100,13:10:04,13:10:04,531,41,,,,11057.37,0
9782100,13:12:13,13:12:13,532,42,,,,11331.79,0
9782100,13:13:13,13:13:13,533,43,,,,11508.67,0
9782100,13:15:00,13:15:00,9822,44,,,,11837.27,
9782100,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782100,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782100,13:19:00,13:19:00,9869,47,,,,12659.84,
9782100,13:20:01,13:20:01,538,48,,,,12944.16,0
9782100,13:20:51,13:20:51,539,49,,,,13206.08,0
9782100,13:21:40,13:21:40,540,50,,,,13349.87,0
9782100,13:22:26,13:22:26,541,51,,,,13538.81,0
9782100,13:23:13,13:23:13,542,52,,,,13696.01,0
9782100,13:24:57,13:24:57,543,53,,,,14028.17,0
9782100,13:26:02,13:26:02,544,54,,,,14241.66,0
9782100,13:26:58,13:26:58,545,55,,,,14448.66,0
9782100,13:28:00,13:28:00,546,56,,,,14568.62,
9782100,13:32:45,13:32:45,549,57,,,,15170.97,0
9782100,13:34:12,13:34:12,550,58,,,,15365.42,0
9782100,13:35:34,13:35:34,551,59,,,,15563.75,0
9782100,13:36:32,13:36:32,552,60,,,,15686.87,0
9782100,13:38:00,13:38:00,422,61,,1,,15915.1,
9782110,12:30:00,12:30:00,9498,1,,,1,0,
9782110,12:31:32,12:31:32,489,2,,,,741.32,0
9782110,12:32:50,12:32:50,490,3,,,,1288.42,0
9782110,12:33:18,12:33:18,491,4,,,,1479.61,0
9782110,12:33:46,12:33:46,492,5,,,,1630.38,0
9782110,12:35:02,12:35:02,494,6,,,,2022.95,0
9782110,12:35:39,12:35:39,495,7,,,,2166.77,0
9782110,12:36:20,12:36:20,496,8,,,,2384.71,0
9782110,12:37:20,12:37:20,497,9,,,,2719.31,0
9782110,12:38:00,12:38:00,8219,10,,,,2928.07,
9782110,12:40:33,12:40:33,499,11,,,,3791.36,0
9782110,12:41:23,12:41:23,500,12,,,,4068.72,0
9782110,12:42:12,12:42:12,501,13,,,,4318.69,0
9782110,12:43:00,12:43:00,502,14,,,,4555.36,0
9782110,12:43:54,12:43:54,503,15,,,,4832.27,0
9782110,12:44:41,12:44:41,7667,16,,,,5067.54,0
9782110,12:45:19,12:45:19,505,17,,,,5313.25,0
9782110,12:45:38,12:45:38,7668,18,,,,5437.58,0
9782110,12:46:40,12:46:40,507,19,,,,5773.47,0
9782110,12:47:15,12:47:15,508,20,,,,5919.07,0
9782110,12:48:05,12:48:05,509,21,,,,6157.06,0
9782110,12:48:33,12:48:33,463,22,,,,6338.81,0
9782110,12:51:00,12:51:00,510,23,,,,7079.85,
9782110,12:52:39,12:52:39,511,24,,,,7491.19,0
9782110,12:53:29,12:53:29,512,25,,,,7655.3,0
9782110,12:54:40,12:54:40,513,26,,,,7852.95,0
9782110,12:55:38,12:55:38,514,27,,,,8046.94,0
9782110,12:56:31,12:56:31,515,28,,,,8267.81,0
9782110,12:57:27,12:57:27,516,29,,,,8475.36,0
9782110,12:58:05,12:58:05,517,30,,,,8588.92,0
9782110,13:00:00,13:00:00,519,31,,,,9014.72,
9782110,13:01:31,13:01:31,8063,32,,,,9317.9,0
9782110,13:02:27,13:02:27,7272,33,,,,9529.48,0
9782110,13:03:13,13:03:13,7274,34,,,,9737.85,0
9782110,13:04:05,13:04:05,7275,35,,,,9955.71,0
9782110,13:04:54,13:04:54,7276,36,,,,10145.33,0
9782110,13:05:28,13:05:28,7277,37,,,,10260.42,0
9782110,13:06:17,13:06:17,528,38,,,,10418.97,0
9782110,13:07:00,13:07:00,529,39,,,,10569.42,
9782110,13:08:23,13:08:23,530,40,,,,10778.99,0
9782110,13:10:04,13:10:04,531,41,,,,11057.37,0
9782110,13:12:13,13:12:13,532,42,,,,11331.79,0
9782110,13:13:13,13:13:13,533,43,,,,11508.67,0
9782110,13:15:00,13:15:00,9822,44,,,,11837.27,
9782110,13:15:46,13:15:46,8431,45,,,,12018.47,0
9782110,13:17:30,13:17:30,1153,46,,,,12353.8,0
9782110,13:19:00,13:19:00,9869,47,,,,12659.84,
9782110,13:20:01,13:20:01,538,48,,,,12944.16,0
9782110,13:20:51,13:20:51,539,49,,,,13206.08,0
9782110,13:21:40,13:21:40,540,50,,,,13349.87,0
9782110,13:22:26,13:22:26,541,51,,,,13538.81,0
9782110,13:23:13,13:23:13,542,52,,,,13696.01,0
9782110,13:24:57,13:24:57,543,53,,,,14028.17,0
9782110,13:26:02,13:26:02,544,54,,,,14241.66,0
9782110,13:26:58,13:26:58,545,55,,,,14448.66,0
9782110,13:28:00,13:28:00,546,56,,,,14568.62,
9782110,13:32:45,13:32:45,549,57,,,,15170.97,0
9782110,13:34:12,13:34:12,550,58,,,,15365.42,0
9782110,13:35:34,13:35:34,551,59,,,,15563.75,0
9782110,13:36:32,13:36:32,552,60,,,,15686.87,0
9782110,13:38:00,13:38:00,422,61,,1,,15915.1,
9867090,17:21:00,17:21:00,9498,1,,,1,0,
9867090,17:22:09,17:22:09,489,2,,,,741.32,0
9867090,17:23:08,17:23:08,490,3,,,,1288.42,0
9867090,17:23:28,17:23:28,491,4,,,,1479.61,0
9867090,17:23:49,17:23:49,492,5,,,,1630.38,0
9867090,17:24:46,17:24:46,494,6,,,,2022.95,0
9867090,17:25:14,17:25:14,495,7,,,,2166.77,0
9867090,17:25:45,17:25:45,496,8,,,,2384.71,0
9867090,17:26:30,17:26:30,497,9,,,,2719.31,0
9867090,17:27:00,17:27:00,8219,10,,,,2928.07,
9867090,17:29:21,17:29:21,499,11,,,,3791.36,0
9867090,17:30:07,17:30:07,500,12,,,,4068.72,0
9867090,17:30:53,17:30:53,501,13,,,,4318.69,0
9867090,17:31:37,17:31:37,502,14,,,,4555.36,0
9867090,17:32:27,17:32:27,503,15,,,,4832.27,0
9867090,17:33:10,17:33:10,7667,16,,,,5067.54,0
9867090,17:33:45,17:33:45,505,17,,,,5313.25,0
9867090,17:34:03,17:34:03,7668,18,,,,5437.58,0
9867090,17:35:00,17:35:00,507,19,,,,5773.47,0
9867090,17:35:32,17:35:32,508,20,,,,5919.07,0
9867090,17:36:18,17:36:18,509,21,,,,6157.06,0
9867090,17:36:44,17:36:44,463,22,,,,6338.81,0
9867090,17:39:00,17:39:00,510,23,,,,7079.85,
9867090,17:40:17,17:40:17,511,24,,,,7491.19,0
9867090,17:40:56,17:40:56,512,25,,,,7655.3,0
9867090,17:41:51,17:41:51,513,26,,,,7852.95,0
9867090,17:42:36,17:42:36,514,27,,,,8046.94,0
9867090,17:43:17,17:43:17,515,28,,,,8267.81,0
9867090,17:44:01,17:44:01,516,29,,,,8475.36,0
9867090,17:44:30,17:44:30,517,30,,,,8588.92,0
9867090,17:46:00,17:46:00,519,31,,,,9014.72,
9867090,17:47:31,17:47:31,8063,32,,,,9317.9,0
9867090,17:48:27,17:48:27,7272,33,,,,9529.48,0
9867090,17:49:13,17:49:13,7274,34,,,,9737.85,0
9867090,17:50:05,17:50:05,7275,35,,,,9955.71,0
9867090,17:50:54,17:50:54,7276,36,,,,10145.33,0
9867090,17:51:28,17:51:28,7277,37,,,,10260.42,0
9867090,17:52:17,17:52:17,528,38,,,,10418.97,0
9867090,17:53:00,17:53:00,529,39,,,,10569.42,
9867090,17:54:02,17:54:02,530,40,,,,10778.99,0
9867090,17:55:18,17:55:18,531,41,,,,11057.37,0
9867090,17:56:55,17:56:55,532,42,,,,11331.79,0
9867090,17:57:40,17:57:40,533,43,,,,11508.67,0
9867090,17:59:00,17:59:00,9822,44,,,,11837.27,
9867090,17:59:46,17:59:46,8431,45,,,,12018.47,0
9867090,18:01:30,18:01:30,1153,46,,,,12353.8,0
9867090,18:03:00,18:03:00,9869,47,,,,12659.84,
9867090,18:03:54,18:03:54,538,48,,,,12944.16,0
9867090,18:04:38,18:04:38,539,49,,,,13206.08,0
9867090,18:05:22,18:05:22,540,50,,,,13349.87,0
9867090,18:06:03,18:06:03,541,51,,,,13538.81,0
9867090,18:06:44,18:06:44,542,52,,,,13696.01,0
9867090,18:08:18,18:08:18,543,53,,,,14028.17,0
9867090,18:09:15,18:09:15,544,54,,,,14241.66,0
9867090,18:10:05,18:10:05,545,55,,,,14448.66,0
9867090,18:11:00,18:11:00,546,56,,,,14568.62,
9867090,18:14:48,18:14:48,549,57,,,,15170.97,0
9867090,18:15:58,18:15:58,550,58,,,,15365.42,0
9867090,18:17:03,18:17:03,551,59,,,,15563.75,0
9867090,18:17:50,18:17:50,552,60,,,,15686.87,0
9867090,18:19:00,18:19:00,422,61,,1,,15915.1,
9882090,10:18:00,10:18:00,9498,1,,,1,0,
9882090,10:19:09,10:19:09,489,2,,,,741.32,0
9882090,10:20:08,10:20:08,490,3,,,,1288.42,0
9882090,10:20:28,10:20:28,491,4,,,,1479.61,0
9882090,10:20:49,10:20:49,492,5,,,,1630.38,0
9882090,10:21:46,10:21:46,494,6,,,,2022.95,0
9882090,10:22:14,10:22:14,495,7,,,,2166.77,0
9882090,10:22:45,10:22:45,496,8,,,,2384.71,0
9882090,10:23:30,10:23:30,497,9,,,,2719.31,0
9882090,10:24:00,10:24:00,8219,10,,,,2928.07,
9882090,10:26:10,10:26:10,499,11,,,,3791.36,0
9882090,10:26:52,10:26:52,500,12,,,,4068.72,0
9882090,10:27:34,10:27:34,501,13,,,,4318.69,0
9882090,10:28:14,10:28:14,502,14,,,,4555.36,0
9882090,10:29:00,10:29:00,503,15,,,,4832.27,0
9882090,10:29:40,10:29:40,7667,16,,,,5067.54,0
9882090,10:30:12,10:30:12,505,17,,,,5313.25,0
9882090,10:30:28,10:30:28,7668,18,,,,5437.58,0
9882090,10:31:20,10:31:20,507,19,,,,5773.47,0
9882090,10:31:50,10:31:50,508,20,,,,5919.07,0
9882090,10:32:32,10:32:32,509,21,,,,6157.06,0
9882090,10:32:56,10:32:56,463,22,,,,6338.81,0
9882090,10:35:00,10:35:00,510,23,,,,7079.85,
9882090,10:36:17,10:36:17,511,24,,,,7491.19,0
9882090,10:36:56,10:36:56,512,25,,,,7655.3,0
9882090,10:37:51,10:37:51,513,26,,,,7852.95,0
9882090,10:38:36,10:38:36,514,27,,,,8046.94,0
9882090,10:39:17,10:39:17,515,28,,,,8267.81,0
9882090,10:40:01,10:40:01,516,29,,,,8475.36,0
9882090,10:40:30,10:40:30,517,30,,,,8588.92,0
9882090,10:42:00,10:42:00,519,31,,,,9014.72,
9882090,10:43:18,10:43:18,8063,32,,,,9317.9,0
9882090,10:44:06,10:44:06,7272,33,,,,9529.48,0
9882090,10:44:45,10:44:45,7274,34,,,,9737.85,0
9882090,10:45:30,10:45:30,7275,35,,,,9955.71,0
9882090,10:46:12,10:46:12,7276,36,,,,10145.33,0
9882090,10:46:41,10:46:41,7277,37,,,,10260.42,0
9882090,10:47:23,10:47:23,528,38,,,,10418.97,0
9882090,10:48:00,10:48:00,529,39,,,,10569.42,
9882090,10:49:02,10:49:02,530,40,,,,10778.99,0
9882090,10:50:18,10:50:18,531,41,,,,11057.37,0
9882090,10:51:55,10:51:55,532,42,,,,11331.79,0
9882090,10:52:40,10:52:40,533,43,,,,11508.67,0
9882090,10:54:00,10:54:00,9822,44,,,,11837.27,
9882090,10:54:35,10:54:35,8431,45,,,,12018.47,0
9882090,10:55:52,10:55:52,1153,46,,,,12353.8,0
9882090,10:57:00,10:57:00,9869,47,,,,12659.84,
9882090,10:57:54,10:57:54,538,48,,,,12944.16,0
9882090,10:58:38,10:58:38,539,49,,,,13206.08,0
9882090,10:59:22,10:59:22,540,50,,,,13349.87,0
9882090,11:00:03,11:00:03,541,51,,,,13538.81,0
9882090,11:00:44,11:00:44,542,52,,,,13696.01,0
9882090,11:02:18,11:02:18,543,53,,,,14028.17,0
9882090,11:03:15,11:03:15,544,54,,,,14241.66,0
9882090,11:04:05,11:04:05,545,55,,,,14448.66,0
9882090,11:05:00,11:05:00,546,56,,,,14568.62,
9882090,11:08:48,11:08:48,549,57,,,,15170.97,0
9882090,11:09:58,11:09:58,550,58,,,,15365.42,0
9882090,11:11:03,11:11:03,551,59,,,,15563.75,0
9882090,11:11:50,11:11:50,552,60,,,,15686.87,0
9882090,11:13:00,11:13:00,422,61,,1,,15915.1,
12386020,16:03:00,16:03:00,9954,1,,,1,0,
12386020,16:04:00,16:04:00,725,2,,,,890.73,0
12386020,16:04:47,16:04:47,102,3,,,,1495.1,0
12386020,16:05:21,16:05:21,103,4,,,,2040.92,0
12386020,16:05:58,16:05:58,104,5,,,,2519.43,0
12386020,16:08:00,16:08:00,464,6,,,,4119.62,
12386020,16:09:10,16:09:10,466,7,,,,4636.37,0
12386020,16:09:47,16:09:47,966,8,,,,4840.77,0
12386020,16:10:09,16:10:09,967,9,,,,4970.94,0
12386020,16:10:32,16:10:32,968,10,,,,5096.99,0
12386020,16:11:06,16:11:06,969,11,,,,5266.84,0
12386020,16:11:49,16:11:49,970,12,,,,5457.1,0
12386020,16:12:21,16:12:21,971,13,,,,5572.07,0
12386020,16:12:57,16:12:57,972,14,,,,5800.27,0
12386020,16:13:48,16:13:48,828,15,,,,6143.89,0
12386020,16:14:27,16:14:27,829,16,,,,6335.57,0
12386020,16:15:09,16:15:09,830,17,,,,6657.91,0
12386020,16:16:10,16:16:10,831,18,,,,6972.27,0
12386020,16:17:19,16:17:19,832,19,,,,7305.09,0
12386020,16:18:04,16:18:04,833,20,,,,7534.85,0
12386020,16:18:52,16:18:52,834,21,,,,7815.63,0
12386020,16:19:37,16:19:37,835,22,,,,8109.71,0
12386020,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386020,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386020,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386020,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386020,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386020,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386020,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386020,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386020,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386020,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386020,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386020,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386020,16:28:00,16:28:00,1807,35,,,,10820.99,
12386020,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386020,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386020,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386020,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386020,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386020,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386020,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386020,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386020,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386020,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386020,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386020,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386020,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386020,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386020,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386020,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386020,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386020,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386020,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386020,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386020,16:42:00,16:42:00,1982,56,,,,16196.53,
12386020,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386020,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386020,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386020,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386020,16:46:42,16:46:42,65,61,,,,17608.57,0
12386020,16:47:22,16:47:22,66,62,,,,17873.92,0
12386020,16:48:40,16:48:40,67,63,,,,18449.73,0
12386020,16:50:00,16:50:00,9499,64,,,,18975.91,
12386020,16:52:00,16:52:00,486,65,,1,,20014.32,
12386030,16:03:00,16:03:00,9954,1,,,1,0,
12386030,16:04:00,16:04:00,725,2,,,,890.73,0
12386030,16:04:47,16:04:47,102,3,,,,1495.1,0
12386030,16:05:21,16:05:21,103,4,,,,2040.92,0
12386030,16:05:58,16:05:58,104,5,,,,2519.43,0
12386030,16:08:00,16:08:00,464,6,,,,4119.62,
12386030,16:09:10,16:09:10,466,7,,,,4636.37,0
12386030,16:09:47,16:09:47,966,8,,,,4840.77,0
12386030,16:10:09,16:10:09,967,9,,,,4970.94,0
12386030,16:10:32,16:10:32,968,10,,,,5096.99,0
12386030,16:11:06,16:11:06,969,11,,,,5266.84,0
12386030,16:11:49,16:11:49,970,12,,,,5457.1,0
12386030,16:12:21,16:12:21,971,13,,,,5572.07,0
12386030,16:12:57,16:12:57,972,14,,,,5800.27,0
12386030,16:13:48,16:13:48,828,15,,,,6143.89,0
12386030,16:14:27,16:14:27,829,16,,,,6335.57,0
12386030,16:15:09,16:15:09,830,17,,,,6657.91,0
12386030,16:16:10,16:16:10,831,18,,,,6972.27,0
12386030,16:17:19,16:17:19,832,19,,,,7305.09,0
12386030,16:18:04,16:18:04,833,20,,,,7534.85,0
12386030,16:18:52,16:18:52,834,21,,,,7815.63,0
12386030,16:19:37,16:19:37,835,22,,,,8109.71,0
12386030,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386030,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386030,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386030,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386030,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386030,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386030,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386030,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386030,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386030,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386030,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386030,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386030,16:28:00,16:28:00,1807,35,,,,10820.99,
12386030,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386030,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386030,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386030,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386030,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386030,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386030,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386030,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386030,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386030,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386030,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386030,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386030,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386030,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386030,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386030,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386030,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386030,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386030,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386030,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386030,16:42:00,16:42:00,1982,56,,,,16196.53,
12386030,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386030,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386030,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386030,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386030,16:46:42,16:46:42,65,61,,,,17608.57,0
12386030,16:47:22,16:47:22,66,62,,,,17873.92,0
12386030,16:48:40,16:48:40,67,63,,,,18449.73,0
12386030,16:50:00,16:50:00,9499,64,,,,18975.91,
12386030,16:52:00,16:52:00,486,65,,1,,20014.32,
12386040,16:03:00,16:03:00,9954,1,,,1,0,
12386040,16:04:00,16:04:00,725,2,,,,890.73,0
12386040,16:04:47,16:04:47,102,3,,,,1495.1,0
12386040,16:05:21,16:05:21,103,4,,,,2040.92,0
12386040,16:05:58,16:05:58,104,5,,,,2519.43,0
12386040,16:08:00,16:08:00,464,6,,,,4119.62,
12386040,16:09:10,16:09:10,466,7,,,,4636.37,0
12386040,16:09:47,16:09:47,966,8,,,,4840.77,0
12386040,16:10:09,16:10:09,967,9,,,,4970.94,0
12386040,16:10:32,16:10:32,968,10,,,,5096.99,0
12386040,16:11:06,16:11:06,969,11,,,,5266.84,0
12386040,16:11:49,16:11:49,970,12,,,,5457.1,0
12386040,16:12:21,16:12:21,971,13,,,,5572.07,0
12386040,16:12:57,16:12:57,972,14,,,,5800.27,0
12386040,16:13:48,16:13:48,828,15,,,,6143.89,0
12386040,16:14:27,16:14:27,829,16,,,,6335.57,0
12386040,16:15:09,16:15:09,830,17,,,,6657.91,0
12386040,16:16:10,16:16:10,831,18,,,,6972.27,0
12386040,16:17:19,16:17:19,832,19,,,,7305.09,0
12386040,16:18:04,16:18:04,833,20,,,,7534.85,0
12386040,16:18:52,16:18:52,834,21,,,,7815.63,0
12386040,16:19:37,16:19:37,835,22,,,,8109.71,0
12386040,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386040,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386040,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386040,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386040,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386040,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386040,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386040,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386040,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386040,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386040,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386040,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386040,16:28:00,16:28:00,1807,35,,,,10820.99,
12386040,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386040,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386040,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386040,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386040,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386040,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386040,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386040,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386040,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386040,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386040,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386040,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386040,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386040,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386040,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386040,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386040,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386040,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386040,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386040,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386040,16:42:00,16:42:00,1982,56,,,,16196.53,
12386040,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386040,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386040,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386040,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386040,16:46:42,16:46:42,65,61,,,,17608.57,0
12386040,16:47:22,16:47:22,66,62,,,,17873.92,0
12386040,16:48:40,16:48:40,67,63,,,,18449.73,0
12386040,16:50:00,16:50:00,9499,64,,,,18975.91,
12386040,16:52:00,16:52:00,486,65,,1,,20014.32,
12386050,16:03:00,16:03:00,9954,1,,,1,0,
12386050,16:04:00,16:04:00,725,2,,,,890.73,0
12386050,16:04:47,16:04:47,102,3,,,,1495.1,0
12386050,16:05:21,16:05:21,103,4,,,,2040.92,0
12386050,16:05:58,16:05:58,104,5,,,,2519.43,0
12386050,16:08:00,16:08:00,464,6,,,,4119.62,
12386050,16:09:10,16:09:10,466,7,,,,4636.37,0
12386050,16:09:47,16:09:47,966,8,,,,4840.77,0
12386050,16:10:09,16:10:09,967,9,,,,4970.94,0
12386050,16:10:32,16:10:32,968,10,,,,5096.99,0
12386050,16:11:06,16:11:06,969,11,,,,5266.84,0
12386050,16:11:49,16:11:49,970,12,,,,5457.1,0
12386050,16:12:21,16:12:21,971,13,,,,5572.07,0
12386050,16:12:57,16:12:57,972,14,,,,5800.27,0
12386050,16:13:48,16:13:48,828,15,,,,6143.89,0
12386050,16:14:27,16:14:27,829,16,,,,6335.57,0
12386050,16:15:09,16:15:09,830,17,,,,6657.91,0
12386050,16:16:10,16:16:10,831,18,,,,6972.27,0
12386050,16:17:19,16:17:19,832,19,,,,7305.09,0
12386050,16:18:04,16:18:04,833,20,,,,7534.85,0
12386050,16:18:52,16:18:52,834,21,,,,7815.63,0
12386050,16:19:37,16:19:37,835,22,,,,8109.71,0
12386050,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386050,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386050,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386050,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386050,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386050,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386050,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386050,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386050,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386050,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386050,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386050,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386050,16:28:00,16:28:00,1807,35,,,,10820.99,
12386050,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386050,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386050,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386050,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386050,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386050,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386050,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386050,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386050,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386050,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386050,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386050,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386050,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386050,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386050,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386050,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386050,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386050,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386050,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386050,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386050,16:42:00,16:42:00,1982,56,,,,16196.53,
12386050,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386050,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386050,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386050,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386050,16:46:42,16:46:42,65,61,,,,17608.57,0
12386050,16:47:22,16:47:22,66,62,,,,17873.92,0
12386050,16:48:40,16:48:40,67,63,,,,18449.73,0
12386050,16:50:00,16:50:00,9499,64,,,,18975.91,
12386050,16:52:00,16:52:00,486,65,,1,,20014.32,
12386060,16:03:00,16:03:00,9954,1,,,1,0,
12386060,16:04:00,16:04:00,725,2,,,,890.73,0
12386060,16:04:47,16:04:47,102,3,,,,1495.1,0
12386060,16:05:21,16:05:21,103,4,,,,2040.92,0
12386060,16:05:58,16:05:58,104,5,,,,2519.43,0
12386060,16:08:00,16:08:00,464,6,,,,4119.62,
12386060,16:09:10,16:09:10,466,7,,,,4636.37,0
12386060,16:09:47,16:09:47,966,8,,,,4840.77,0
12386060,16:10:09,16:10:09,967,9,,,,4970.94,0
12386060,16:10:32,16:10:32,968,10,,,,5096.99,0
12386060,16:11:06,16:11:06,969,11,,,,5266.84,0
12386060,16:11:49,16:11:49,970,12,,,,5457.1,0
12386060,16:12:21,16:12:21,971,13,,,,5572.07,0
12386060,16:12:57,16:12:57,972,14,,,,5800.27,0
12386060,16:13:48,16:13:48,828,15,,,,6143.89,0
12386060,16:14:27,16:14:27,829,16,,,,6335.57,0
12386060,16:15:09,16:15:09,830,17,,,,6657.91,0
12386060,16:16:10,16:16:10,831,18,,,,6972.27,0
12386060,16:17:19,16:17:19,832,19,,,,7305.09,0
12386060,16:18:04,16:18:04,833,20,,,,7534.85,0
12386060,16:18:52,16:18:52,834,21,,,,7815.63,0
12386060,16:19:37,16:19:37,835,22,,,,8109.71,0
12386060,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386060,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386060,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386060,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386060,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386060,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386060,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386060,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386060,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386060,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386060,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386060,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386060,16:28:00,16:28:00,1807,35,,,,10820.99,
12386060,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386060,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386060,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386060,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386060,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386060,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386060,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386060,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386060,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386060,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386060,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386060,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386060,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386060,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386060,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386060,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386060,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386060,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386060,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386060,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386060,16:42:00,16:42:00,1982,56,,,,16196.53,
12386060,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386060,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386060,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386060,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386060,16:46:42,16:46:42,65,61,,,,17608.57,0
12386060,16:47:22,16:47:22,66,62,,,,17873.92,0
12386060,16:48:40,16:48:40,67,63,,,,18449.73,0
12386060,16:50:00,16:50:00,9499,64,,,,18975.91,
12386060,16:52:00,16:52:00,486,65,,1,,20014.32,
12386100,16:03:00,16:03:00,9954,1,,,1,0,
12386100,16:04:00,16:04:00,725,2,,,,890.73,0
12386100,16:04:47,16:04:47,102,3,,,,1495.1,0
12386100,16:05:21,16:05:21,103,4,,,,2040.92,0
12386100,16:05:58,16:05:58,104,5,,,,2519.43,0
12386100,16:08:00,16:08:00,464,6,,,,4119.62,
12386100,16:09:10,16:09:10,466,7,,,,4636.37,0
12386100,16:09:47,16:09:47,966,8,,,,4840.77,0
12386100,16:10:09,16:10:09,967,9,,,,4970.94,0
12386100,16:10:32,16:10:32,968,10,,,,5096.99,0
12386100,16:11:06,16:11:06,969,11,,,,5266.84,0
12386100,16:11:49,16:11:49,970,12,,,,5457.1,0
12386100,16:12:21,16:12:21,971,13,,,,5572.07,0
12386100,16:12:57,16:12:57,972,14,,,,5800.27,0
12386100,16:13:48,16:13:48,828,15,,,,6143.89,0
12386100,16:14:27,16:14:27,829,16,,,,6335.57,0
12386100,16:15:09,16:15:09,830,17,,,,6657.91,0
12386100,16:16:10,16:16:10,831,18,,,,6972.27,0
12386100,16:17:19,16:17:19,832,19,,,,7305.09,0
12386100,16:18:04,16:18:04,833,20,,,,7534.85,0
12386100,16:18:52,16:18:52,834,21,,,,7815.63,0
12386100,16:19:37,16:19:37,835,22,,,,8109.71,0
12386100,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386100,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386100,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386100,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386100,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386100,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386100,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386100,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386100,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386100,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386100,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386100,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386100,16:28:00,16:28:00,1807,35,,,,10820.99,
12386100,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386100,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386100,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386100,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386100,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386100,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386100,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386100,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386100,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386100,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386100,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386100,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386100,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386100,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386100,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386100,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386100,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386100,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386100,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386100,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386100,16:42:00,16:42:00,1982,56,,,,16196.53,
12386100,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386100,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386100,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386100,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386100,16:46:42,16:46:42,65,61,,,,17608.57,0
12386100,16:47:22,16:47:22,66,62,,,,17873.92,0
12386100,16:48:40,16:48:40,67,63,,,,18449.73,0
12386100,16:50:00,16:50:00,9499,64,,,,18975.91,
12386100,16:52:00,16:52:00,486,65,,1,,20014.32,
12386110,16:03:00,16:03:00,9954,1,,,1,0,
12386110,16:04:00,16:04:00,725,2,,,,890.73,0
12386110,16:04:47,16:04:47,102,3,,,,1495.1,0
12386110,16:05:21,16:05:21,103,4,,,,2040.92,0
12386110,16:05:58,16:05:58,104,5,,,,2519.43,0
12386110,16:08:00,16:08:00,464,6,,,,4119.62,
12386110,16:09:10,16:09:10,466,7,,,,4636.37,0
12386110,16:09:47,16:09:47,966,8,,,,4840.77,0
12386110,16:10:09,16:10:09,967,9,,,,4970.94,0
12386110,16:10:32,16:10:32,968,10,,,,5096.99,0
12386110,16:11:06,16:11:06,969,11,,,,5266.84,0
12386110,16:11:49,16:11:49,970,12,,,,5457.1,0
12386110,16:12:21,16:12:21,971,13,,,,5572.07,0
12386110,16:12:57,16:12:57,972,14,,,,5800.27,0
12386110,16:13:48,16:13:48,828,15,,,,6143.89,0
12386110,16:14:27,16:14:27,829,16,,,,6335.57,0
12386110,16:15:09,16:15:09,830,17,,,,6657.91,0
12386110,16:16:10,16:16:10,831,18,,,,6972.27,0
12386110,16:17:19,16:17:19,832,19,,,,7305.09,0
12386110,16:18:04,16:18:04,833,20,,,,7534.85,0
12386110,16:18:52,16:18:52,834,21,,,,7815.63,0
12386110,16:19:37,16:19:37,835,22,,,,8109.71,0
12386110,16:20:09,16:20:09,4895,23,,,,8316.67,0
12386110,16:20:42,16:20:42,4896,24,,,,8474.29,0
12386110,16:21:22,16:21:22,4897,25,,,,8617.27,0
12386110,16:22:29,16:22:29,4898,26,,,,8963.57,0
12386110,16:22:55,16:22:55,4899,27,,,,9108.49,0
12386110,16:23:30,16:23:30,4900,28,,,,9258.52,0
12386110,16:23:58,16:23:58,4901,29,,,,9381.38,0
12386110,16:24:33,16:24:33,4902,30,,,,9592.29,0
12386110,16:25:19,16:25:19,4629,31,,,,9865.14,0
12386110,16:26:04,16:26:04,4630,32,,,,10117.8,0
12386110,16:26:34,16:26:34,4631,33,,,,10284.69,0
12386110,16:27:09,16:27:09,4330,34,,,,10503.94,0
12386110,16:28:00,16:28:00,1807,35,,,,10820.99,
12386110,16:28:47,16:28:47,1808,36,,,,11157.41,0
12386110,16:29:17,16:29:17,1809,37,,,,11340.73,0
12386110,16:29:56,16:29:56,1810,38,,,,11588.11,0
12386110,16:30:40,16:30:40,1965,39,,,,11846.44,0
12386110,16:31:10,16:31:10,1966,40,,,,12036.84,0
12386110,16:31:45,16:31:45,1967,41,,,,12284.23,0
12386110,16:33:43,16:33:43,1968,42,,,,13033.58,0
12386110,16:34:23,16:34:23,1969,43,,,,13237.9,0
12386110,16:35:07,16:35:07,1970,44,,,,13519.61,0
12386110,16:36:04,16:36:04,1971,45,,,,13804.8,0
12386110,16:36:43,16:36:43,1972,46,,,,14038.98,0
12386110,16:37:02,16:37:02,1973,47,,,,14200.87,0
12386110,16:37:23,16:37:23,1974,48,,,,14325.1,0
12386110,16:38:02,16:38:02,1975,49,,,,14580.32,0
12386110,16:38:42,16:38:42,1976,50,,,,14849.46,0
12386110,16:39:09,16:39:09,1977,51,,,,15030.06,0
12386110,16:39:44,16:39:44,1978,52,,,,15232.29,0
12386110,16:40:10,16:40:10,1979,53,,,,15419.08,0
12386110,16:40:42,16:40:42,1980,54,,,,15680.7,0
12386110,16:41:12,16:41:12,1981,55,,,,15882.11,0
12386110,16:42:00,16:42:00,1982,56,,,,16196.53,
12386110,16:42:50,16:42:50,1983,57,,,,16482.49,0
12386110,16:43:28,16:43:28,1984,58,,,,16632.54,0
12386110,16:44:16,16:44:16,1985,59,,,,16885.38,0
12386110,16:44:58,16:44:58,1986,60,,,,17044.21,0
12386110,16:46:42,16:46:42,65,61,,,,17608.57,0
12386110,16:47:22,16:47:22,66,62,,,,17873.92,0
12386110,16:48:40,16:48:40,67,63,,,,18449.73,0
12386110,16:50:00,16:50:00,9499,64,,,,18975.91,
12386110,16:52:00,16:52:00,486,65,,1,,20014.32,
15379020,16:35:00,16:35:00,9954,1,,,1,0,
15379020,16:36:00,16:36:00,725,2,,,,890.73,0
15379020,16:36:47,16:36:47,102,3,,,,1495.1,0
15379020,16:37:21,16:37:21,103,4,,,,2040.92,0
15379020,16:37:58,16:37:58,104,5,,,,2519.43,0
15379020,16:40:00,16:40:00,464,6,,,,4119.62,
15379020,16:41:10,16:41:10,466,7,,,,4636.37,0
15379020,16:41:47,16:41:47,966,8,,,,4840.77,0
15379020,16:42:09,16:42:09,967,9,,,,4970.94,0
15379020,16:42:32,16:42:32,968,10,,,,5096.99,0
15379020,16:43:06,16:43:06,969,11,,,,5266.84,0
15379020,16:43:49,16:43:49,970,12,,,,5457.1,0
15379020,16:44:21,16:44:21,971,13,,,,5572.07,0
15379020,16:44:57,16:44:57,972,14,,,,5800.27,0
15379020,16:45:48,16:45:48,828,15,,,,6143.89,0
15379020,16:46:27,16:46:27,829,16,,,,6335.57,0
15379020,16:47:09,16:47:09,830,17,,,,6657.91,0
15379020,16:48:10,16:48:10,831,18,,,,6972.27,0
15379020,16:49:19,16:49:19,832,19,,,,7305.09,0
15379020,16:50:04,16:50:04,833,20,,,,7534.85,0
15379020,16:50:52,16:50:52,834,21,,,,7815.63,0
15379020,16:51:37,16:51:37,835,22,,,,8109.71,0
15379020,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379020,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379020,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379020,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379020,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379020,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379020,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379020,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379020,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379020,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379020,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379020,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379020,17:00:00,17:00:00,1807,35,,,,10820.99,
15379020,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379020,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379020,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379020,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379020,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379020,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379020,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379020,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379020,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379020,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379020,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379020,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379020,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379020,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379020,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379020,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379020,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379020,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379020,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379020,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379020,17:14:00,17:14:00,1982,56,,,,16196.53,
15379020,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379020,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379020,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379020,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379020,17:18:42,17:18:42,65,61,,,,17608.57,0
15379020,17:19:22,17:19:22,66,62,,,,17873.92,0
15379020,17:20:40,17:20:40,67,63,,,,18449.73,0
15379020,17:22:00,17:22:00,9499,64,,,,18975.91,
15379020,17:24:00,17:24:00,486,65,,1,,20014.32,
15379030,16:35:00,16:35:00,9954,1,,,1,0,
15379030,16:36:00,16:36:00,725,2,,,,890.73,0
15379030,16:36:47,16:36:47,102,3,,,,1495.1,0
15379030,16:37:21,16:37:21,103,4,,,,2040.92,0
15379030,16:37:58,16:37:58,104,5,,,,2519.43,0
15379030,16:40:00,16:40:00,464,6,,,,4119.62,
15379030,16:41:10,16:41:10,466,7,,,,4636.37,0
15379030,16:41:47,16:41:47,966,8,,,,4840.77,0
15379030,16:42:09,16:42:09,967,9,,,,4970.94,0
15379030,16:42:32,16:42:32,968,10,,,,5096.99,0
15379030,16:43:06,16:43:06,969,11,,,,5266.84,0
15379030,16:43:49,16:43:49,970,12,,,,5457.1,0
15379030,16:44:21,16:44:21,971,13,,,,5572.07,0
15379030,16:44:57,16:44:57,972,14,,,,5800.27,0
15379030,16:45:48,16:45:48,828,15,,,,6143.89,0
15379030,16:46:27,16:46:27,829,16,,,,6335.57,0
15379030,16:47:09,16:47:09,830,17,,,,6657.91,0
15379030,16:48:10,16:48:10,831,18,,,,6972.27,0
15379030,16:49:19,16:49:19,832,19,,,,7305.09,0
15379030,16:50:04,16:50:04,833,20,,,,7534.85,0
15379030,16:50:52,16:50:52,834,21,,,,7815.63,0
15379030,16:51:37,16:51:37,835,22,,,,8109.71,0
15379030,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379030,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379030,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379030,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379030,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379030,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379030,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379030,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379030,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379030,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379030,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379030,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379030,17:00:00,17:00:00,1807,35,,,,10820.99,
15379030,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379030,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379030,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379030,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379030,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379030,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379030,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379030,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379030,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379030,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379030,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379030,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379030,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379030,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379030,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379030,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379030,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379030,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379030,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379030,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379030,17:14:00,17:14:00,1982,56,,,,16196.53,
15379030,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379030,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379030,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379030,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379030,17:18:42,17:18:42,65,61,,,,17608.57,0
15379030,17:19:22,17:19:22,66,62,,,,17873.92,0
15379030,17:20:40,17:20:40,67,63,,,,18449.73,0
15379030,17:22:00,17:22:00,9499,64,,,,18975.91,
15379030,17:24:00,17:24:00,486,65,,1,,20014.32,
15379040,16:35:00,16:35:00,9954,1,,,1,0,
15379040,16:36:00,16:36:00,725,2,,,,890.73,0
15379040,16:36:47,16:36:47,102,3,,,,1495.1,0
15379040,16:37:21,16:37:21,103,4,,,,2040.92,0
15379040,16:37:58,16:37:58,104,5,,,,2519.43,0
15379040,16:40:00,16:40:00,464,6,,,,4119.62,
15379040,16:41:10,16:41:10,466,7,,,,4636.37,0
15379040,16:41:47,16:41:47,966,8,,,,4840.77,0
15379040,16:42:09,16:42:09,967,9,,,,4970.94,0
15379040,16:42:32,16:42:32,968,10,,,,5096.99,0
15379040,16:43:06,16:43:06,969,11,,,,5266.84,0
15379040,16:43:49,16:43:49,970,12,,,,5457.1,0
15379040,16:44:21,16:44:21,971,13,,,,5572.07,0
15379040,16:44:57,16:44:57,972,14,,,,5800.27,0
15379040,16:45:48,16:45:48,828,15,,,,6143.89,0
15379040,16:46:27,16:46:27,829,16,,,,6335.57,0
15379040,16:47:09,16:47:09,830,17,,,,6657.91,0
15379040,16:48:10,16:48:10,831,18,,,,6972.27,0
15379040,16:49:19,16:49:19,832,19,,,,7305.09,0
15379040,16:50:04,16:50:04,833,20,,,,7534.85,0
15379040,16:50:52,16:50:52,834,21,,,,7815.63,0
15379040,16:51:37,16:51:37,835,22,,,,8109.71,0
15379040,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379040,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379040,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379040,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379040,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379040,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379040,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379040,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379040,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379040,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379040,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379040,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379040,17:00:00,17:00:00,1807,35,,,,10820.99,
15379040,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379040,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379040,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379040,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379040,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379040,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379040,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379040,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379040,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379040,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379040,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379040,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379040,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379040,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379040,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379040,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379040,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379040,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379040,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379040,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379040,17:14:00,17:14:00,1982,56,,,,16196.53,
15379040,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379040,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379040,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379040,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379040,17:18:42,17:18:42,65,61,,,,17608.57,0
15379040,17:19:22,17:19:22,66,62,,,,17873.92,0
15379040,17:20:40,17:20:40,67,63,,,,18449.73,0
15379040,17:22:00,17:22:00,9499,64,,,,18975.91,
15379040,17:24:00,17:24:00,486,65,,1,,20014.32,
15379050,16:35:00,16:35:00,9954,1,,,1,0,
15379050,16:36:00,16:36:00,725,2,,,,890.73,0
15379050,16:36:47,16:36:47,102,3,,,,1495.1,0
15379050,16:37:21,16:37:21,103,4,,,,2040.92,0
15379050,16:37:58,16:37:58,104,5,,,,2519.43,0
15379050,16:40:00,16:40:00,464,6,,,,4119.62,
15379050,16:41:10,16:41:10,466,7,,,,4636.37,0
15379050,16:41:47,16:41:47,966,8,,,,4840.77,0
15379050,16:42:09,16:42:09,967,9,,,,4970.94,0
15379050,16:42:32,16:42:32,968,10,,,,5096.99,0
15379050,16:43:06,16:43:06,969,11,,,,5266.84,0
15379050,16:43:49,16:43:49,970,12,,,,5457.1,0
15379050,16:44:21,16:44:21,971,13,,,,5572.07,0
15379050,16:44:57,16:44:57,972,14,,,,5800.27,0
15379050,16:45:48,16:45:48,828,15,,,,6143.89,0
15379050,16:46:27,16:46:27,829,16,,,,6335.57,0
15379050,16:47:09,16:47:09,830,17,,,,6657.91,0
15379050,16:48:10,16:48:10,831,18,,,,6972.27,0
15379050,16:49:19,16:49:19,832,19,,,,7305.09,0
15379050,16:50:04,16:50:04,833,20,,,,7534.85,0
15379050,16:50:52,16:50:52,834,21,,,,7815.63,0
15379050,16:51:37,16:51:37,835,22,,,,8109.71,0
15379050,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379050,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379050,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379050,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379050,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379050,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379050,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379050,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379050,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379050,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379050,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379050,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379050,17:00:00,17:00:00,1807,35,,,,10820.99,
15379050,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379050,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379050,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379050,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379050,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379050,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379050,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379050,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379050,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379050,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379050,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379050,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379050,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379050,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379050,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379050,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379050,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379050,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379050,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379050,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379050,17:14:00,17:14:00,1982,56,,,,16196.53,
15379050,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379050,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379050,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379050,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379050,17:18:42,17:18:42,65,61,,,,17608.57,0
15379050,17:19:22,17:19:22,66,62,,,,17873.92,0
15379050,17:20:40,17:20:40,67,63,,,,18449.73,0
15379050,17:22:00,17:22:00,9499,64,,,,18975.91,
15379050,17:24:00,17:24:00,486,65,,1,,20014.32,
15379060,16:35:00,16:35:00,9954,1,,,1,0,
15379060,16:36:00,16:36:00,725,2,,,,890.73,0
15379060,16:36:47,16:36:47,102,3,,,,1495.1,0
15379060,16:37:21,16:37:21,103,4,,,,2040.92,0
15379060,16:37:58,16:37:58,104,5,,,,2519.43,0
15379060,16:40:00,16:40:00,464,6,,,,4119.62,
15379060,16:41:10,16:41:10,466,7,,,,4636.37,0
15379060,16:41:47,16:41:47,966,8,,,,4840.77,0
15379060,16:42:09,16:42:09,967,9,,,,4970.94,0
15379060,16:42:32,16:42:32,968,10,,,,5096.99,0
15379060,16:43:06,16:43:06,969,11,,,,5266.84,0
15379060,16:43:49,16:43:49,970,12,,,,5457.1,0
15379060,16:44:21,16:44:21,971,13,,,,5572.07,0
15379060,16:44:57,16:44:57,972,14,,,,5800.27,0
15379060,16:45:48,16:45:48,828,15,,,,6143.89,0
15379060,16:46:27,16:46:27,829,16,,,,6335.57,0
15379060,16:47:09,16:47:09,830,17,,,,6657.91,0
15379060,16:48:10,16:48:10,831,18,,,,6972.27,0
15379060,16:49:19,16:49:19,832,19,,,,7305.09,0
15379060,16:50:04,16:50:04,833,20,,,,7534.85,0
15379060,16:50:52,16:50:52,834,21,,,,7815.63,0
15379060,16:51:37,16:51:37,835,22,,,,8109.71,0
15379060,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379060,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379060,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379060,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379060,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379060,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379060,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379060,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379060,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379060,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379060,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379060,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379060,17:00:00,17:00:00,1807,35,,,,10820.99,
15379060,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379060,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379060,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379060,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379060,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379060,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379060,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379060,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379060,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379060,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379060,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379060,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379060,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379060,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379060,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379060,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379060,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379060,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379060,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379060,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379060,17:14:00,17:14:00,1982,56,,,,16196.53,
15379060,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379060,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379060,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379060,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379060,17:18:42,17:18:42,65,61,,,,17608.57,0
15379060,17:19:22,17:19:22,66,62,,,,17873.92,0
15379060,17:20:40,17:20:40,67,63,,,,18449.73,0
15379060,17:22:00,17:22:00,9499,64,,,,18975.91,
15379060,17:24:00,17:24:00,486,65,,1,,20014.32,
15379100,16:35:00,16:35:00,9954,1,,,1,0,
15379100,16:36:00,16:36:00,725,2,,,,890.73,0
15379100,16:36:47,16:36:47,102,3,,,,1495.1,0
15379100,16:37:21,16:37:21,103,4,,,,2040.92,0
15379100,16:37:58,16:37:58,104,5,,,,2519.43,0
15379100,16:40:00,16:40:00,464,6,,,,4119.62,
15379100,16:41:10,16:41:10,466,7,,,,4636.37,0
15379100,16:41:47,16:41:47,966,8,,,,4840.77,0
15379100,16:42:09,16:42:09,967,9,,,,4970.94,0
15379100,16:42:32,16:42:32,968,10,,,,5096.99,0
15379100,16:43:06,16:43:06,969,11,,,,5266.84,0
15379100,16:43:49,16:43:49,970,12,,,,5457.1,0
15379100,16:44:21,16:44:21,971,13,,,,5572.07,0
15379100,16:44:57,16:44:57,972,14,,,,5800.27,0
15379100,16:45:48,16:45:48,828,15,,,,6143.89,0
15379100,16:46:27,16:46:27,829,16,,,,6335.57,0
15379100,16:47:09,16:47:09,830,17,,,,6657.91,0
15379100,16:48:10,16:48:10,831,18,,,,6972.27,0
15379100,16:49:19,16:49:19,832,19,,,,7305.09,0
15379100,16:50:04,16:50:04,833,20,,,,7534.85,0
15379100,16:50:52,16:50:52,834,21,,,,7815.63,0
15379100,16:51:37,16:51:37,835,22,,,,8109.71,0
15379100,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379100,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379100,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379100,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379100,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379100,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379100,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379100,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379100,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379100,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379100,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379100,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379100,17:00:00,17:00:00,1807,35,,,,10820.99,
15379100,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379100,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379100,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379100,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379100,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379100,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379100,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379100,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379100,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379100,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379100,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379100,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379100,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379100,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379100,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379100,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379100,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379100,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379100,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379100,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379100,17:14:00,17:14:00,1982,56,,,,16196.53,
15379100,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379100,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379100,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379100,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379100,17:18:42,17:18:42,65,61,,,,17608.57,0
15379100,17:19:22,17:19:22,66,62,,,,17873.92,0
15379100,17:20:40,17:20:40,67,63,,,,18449.73,0
15379100,17:22:00,17:22:00,9499,64,,,,18975.91,
15379100,17:24:00,17:24:00,486,65,,1,,20014.32,
15379110,16:35:00,16:35:00,9954,1,,,1,0,
15379110,16:36:00,16:36:00,725,2,,,,890.73,0
15379110,16:36:47,16:36:47,102,3,,,,1495.1,0
15379110,16:37:21,16:37:21,103,4,,,,2040.92,0
15379110,16:37:58,16:37:58,104,5,,,,2519.43,0
15379110,16:40:00,16:40:00,464,6,,,,4119.62,
15379110,16:41:10,16:41:10,466,7,,,,4636.37,0
15379110,16:41:47,16:41:47,966,8,,,,4840.77,0
15379110,16:42:09,16:42:09,967,9,,,,4970.94,0
15379110,16:42:32,16:42:32,968,10,,,,5096.99,0
15379110,16:43:06,16:43:06,969,11,,,,5266.84,0
15379110,16:43:49,16:43:49,970,12,,,,5457.1,0
15379110,16:44:21,16:44:21,971,13,,,,5572.07,0
15379110,16:44:57,16:44:57,972,14,,,,5800.27,0
15379110,16:45:48,16:45:48,828,15,,,,6143.89,0
15379110,16:46:27,16:46:27,829,16,,,,6335.57,0
15379110,16:47:09,16:47:09,830,17,,,,6657.91,0
15379110,16:48:10,16:48:10,831,18,,,,6972.27,0
15379110,16:49:19,16:49:19,832,19,,,,7305.09,0
15379110,16:50:04,16:50:04,833,20,,,,7534.85,0
15379110,16:50:52,16:50:52,834,21,,,,7815.63,0
15379110,16:51:37,16:51:37,835,22,,,,8109.71,0
15379110,16:52:09,16:52:09,4895,23,,,,8316.67,0
15379110,16:52:42,16:52:42,4896,24,,,,8474.29,0
15379110,16:53:22,16:53:22,4897,25,,,,8617.27,0
15379110,16:54:29,16:54:29,4898,26,,,,8963.57,0
15379110,16:54:55,16:54:55,4899,27,,,,9108.49,0
15379110,16:55:30,16:55:30,4900,28,,,,9258.52,0
15379110,16:55:58,16:55:58,4901,29,,,,9381.38,0
15379110,16:56:33,16:56:33,4902,30,,,,9592.29,0
15379110,16:57:19,16:57:19,4629,31,,,,9865.14,0
15379110,16:58:04,16:58:04,4630,32,,,,10117.8,0
15379110,16:58:34,16:58:34,4631,33,,,,10284.69,0
15379110,16:59:09,16:59:09,4330,34,,,,10503.94,0
15379110,17:00:00,17:00:00,1807,35,,,,10820.99,
15379110,17:00:47,17:00:47,1808,36,,,,11157.41,0
15379110,17:01:17,17:01:17,1809,37,,,,11340.73,0
15379110,17:01:56,17:01:56,1810,38,,,,11588.11,0
15379110,17:02:40,17:02:40,1965,39,,,,11846.44,0
15379110,17:03:10,17:03:10,1966,40,,,,12036.84,0
15379110,17:03:45,17:03:45,1967,41,,,,12284.23,0
15379110,17:05:43,17:05:43,1968,42,,,,13033.58,0
15379110,17:06:23,17:06:23,1969,43,,,,13237.9,0
15379110,17:07:07,17:07:07,1970,44,,,,13519.61,0
15379110,17:08:04,17:08:04,1971,45,,,,13804.8,0
15379110,17:08:43,17:08:43,1972,46,,,,14038.98,0
15379110,17:09:02,17:09:02,1973,47,,,,14200.87,0
15379110,17:09:23,17:09:23,1974,48,,,,14325.1,0
15379110,17:10:02,17:10:02,1975,49,,,,14580.32,0
15379110,17:10:42,17:10:42,1976,50,,,,14849.46,0
15379110,17:11:09,17:11:09,1977,51,,,,15030.06,0
15379110,17:11:44,17:11:44,1978,52,,,,15232.29,0
15379110,17:12:10,17:12:10,1979,53,,,,15419.08,0
15379110,17:12:42,17:12:42,1980,54,,,,15680.7,0
15379110,17:13:12,17:13:12,1981,55,,,,15882.11,0
15379110,17:14:00,17:14:00,1982,56,,,,16196.53,
15379110,17:14:50,17:14:50,1983,57,,,,16482.49,0
15379110,17:15:28,17:15:28,1984,58,,,,16632.54,0
15379110,17:16:16,17:16:16,1985,59,,,,16885.38,0
15379110,17:16:58,17:16:58,1986,60,,,,17044.21,0
15379110,17:18:42,17:18:42,65,61,,,,17608.57,0
15379110,17:19:22,17:19:22,66,62,,,,17873.92,0
15379110,17:20:40,17:20:40,67,63,,,,18449.73,0
15379110,17:22:00,17:22:00,9499,64,,,,18975.91,
15379110,17:24:00,17:24:00,486,65,,1,,20014.32,
1745020,18:28:00,18:28:00,1807,1,,,1,0,
1745020,18:28:47,18:28:47,1808,2,,,,333.84,0
1745020,18:29:17,18:29:17,1809,3,,,,519.74,0
1745020,18:29:55,18:29:55,1810,4,,,,767.12,0
1745020,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745020,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745020,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745020,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745020,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745020,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745020,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745020,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745020,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745020,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745020,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745020,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745020,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745020,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745020,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745020,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745020,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745020,18:42:00,18:42:00,1982,22,,,,5375.43,
1745020,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745020,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745020,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745020,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745020,18:46:05,18:46:05,65,27,,,,6787.38,0
1745020,18:46:40,18:46:40,66,28,,,,7052.73,0
1745020,18:47:49,18:47:49,67,29,,,,7628.54,0
1745020,18:49:00,18:49:00,9499,30,,,,8154.72,
1745020,18:51:00,18:51:00,486,31,,1,,9193.13,
1745030,18:28:00,18:28:00,1807,1,,,1,0,
1745030,18:28:47,18:28:47,1808,2,,,,333.84,0
1745030,18:29:17,18:29:17,1809,3,,,,519.74,0
1745030,18:29:55,18:29:55,1810,4,,,,767.12,0
1745030,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745030,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745030,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745030,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745030,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745030,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745030,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745030,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745030,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745030,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745030,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745030,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745030,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745030,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745030,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745030,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745030,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745030,18:42:00,18:42:00,1982,22,,,,5375.43,
1745030,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745030,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745030,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745030,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745030,18:46:05,18:46:05,65,27,,,,6787.38,0
1745030,18:46:40,18:46:40,66,28,,,,7052.73,0
1745030,18:47:49,18:47:49,67,29,,,,7628.54,0
1745030,18:49:00,18:49:00,9499,30,,,,8154.72,
1745030,18:51:00,18:51:00,486,31,,1,,9193.13,
1745040,18:28:00,18:28:00,1807,1,,,1,0,
1745040,18:28:47,18:28:47,1808,2,,,,333.84,0
1745040,18:29:17,18:29:17,1809,3,,,,519.74,0
1745040,18:29:55,18:29:55,1810,4,,,,767.12,0
1745040,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745040,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745040,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745040,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745040,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745040,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745040,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745040,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745040,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745040,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745040,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745040,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745040,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745040,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745040,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745040,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745040,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745040,18:42:00,18:42:00,1982,22,,,,5375.43,
1745040,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745040,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745040,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745040,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745040,18:46:05,18:46:05,65,27,,,,6787.38,0
1745040,18:46:40,18:46:40,66,28,,,,7052.73,0
1745040,18:47:49,18:47:49,67,29,,,,7628.54,0
1745040,18:49:00,18:49:00,9499,30,,,,8154.72,
1745040,18:51:00,18:51:00,486,31,,1,,9193.13,
1745050,18:28:00,18:28:00,1807,1,,,1,0,
1745050,18:28:47,18:28:47,1808,2,,,,333.84,0
1745050,18:29:17,18:29:17,1809,3,,,,519.74,0
1745050,18:29:55,18:29:55,1810,4,,,,767.12,0
1745050,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745050,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745050,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745050,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745050,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745050,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745050,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745050,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745050,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745050,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745050,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745050,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745050,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745050,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745050,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745050,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745050,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745050,18:42:00,18:42:00,1982,22,,,,5375.43,
1745050,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745050,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745050,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745050,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745050,18:46:05,18:46:05,65,27,,,,6787.38,0
1745050,18:46:40,18:46:40,66,28,,,,7052.73,0
1745050,18:47:49,18:47:49,67,29,,,,7628.54,0
1745050,18:49:00,18:49:00,9499,30,,,,8154.72,
1745050,18:51:00,18:51:00,486,31,,1,,9193.13,
1745060,18:28:00,18:28:00,1807,1,,,1,0,
1745060,18:28:47,18:28:47,1808,2,,,,333.84,0
1745060,18:29:17,18:29:17,1809,3,,,,519.74,0
1745060,18:29:55,18:29:55,1810,4,,,,767.12,0
1745060,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745060,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745060,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745060,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745060,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745060,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745060,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745060,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745060,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745060,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745060,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745060,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745060,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745060,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745060,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745060,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745060,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745060,18:42:00,18:42:00,1982,22,,,,5375.43,
1745060,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745060,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745060,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745060,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745060,18:46:05,18:46:05,65,27,,,,6787.38,0
1745060,18:46:40,18:46:40,66,28,,,,7052.73,0
1745060,18:47:49,18:47:49,67,29,,,,7628.54,0
1745060,18:49:00,18:49:00,9499,30,,,,8154.72,
1745060,18:51:00,18:51:00,486,31,,1,,9193.13,
1745100,18:28:00,18:28:00,1807,1,,,1,0,
1745100,18:28:47,18:28:47,1808,2,,,,333.84,0
1745100,18:29:17,18:29:17,1809,3,,,,519.74,0
1745100,18:29:55,18:29:55,1810,4,,,,767.12,0
1745100,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745100,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745100,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745100,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745100,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745100,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745100,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745100,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745100,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745100,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745100,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745100,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745100,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745100,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745100,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745100,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745100,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745100,18:42:00,18:42:00,1982,22,,,,5375.43,
1745100,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745100,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745100,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745100,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745100,18:46:05,18:46:05,65,27,,,,6787.38,0
1745100,18:46:40,18:46:40,66,28,,,,7052.73,0
1745100,18:47:49,18:47:49,67,29,,,,7628.54,0
1745100,18:49:00,18:49:00,9499,30,,,,8154.72,
1745100,18:51:00,18:51:00,486,31,,1,,9193.13,
1745110,18:28:00,18:28:00,1807,1,,,1,0,
1745110,18:28:47,18:28:47,1808,2,,,,333.84,0
1745110,18:29:17,18:29:17,1809,3,,,,519.74,0
1745110,18:29:55,18:29:55,1810,4,,,,767.12,0
1745110,18:30:39,18:30:39,1965,5,,,,1025.45,0
1745110,18:31:11,18:31:11,1966,6,,,,1215.85,0
1745110,18:31:47,18:31:47,1967,7,,,,1463.25,0
1745110,18:33:43,18:33:43,1968,8,,,,2212.57,0
1745110,18:34:24,18:34:24,1969,9,,,,2416.89,0
1745110,18:35:09,18:35:09,1970,10,,,,2698.59,0
1745110,18:36:04,18:36:04,1971,11,,,,2983.77,0
1745110,18:36:42,18:36:42,1972,12,,,,3217.95,0
1745110,18:37:01,18:37:01,1973,13,,,,3379.84,0
1745110,18:37:19,18:37:19,1974,14,,,,3504.07,0
1745110,18:37:56,18:37:56,1975,15,,,,3759.26,0
1745110,18:38:40,18:38:40,1976,16,,,,4028.66,0
1745110,18:39:04,18:39:04,1977,17,,,,4209.02,0
1745110,18:39:39,18:39:39,1978,18,,,,4411.25,0
1745110,18:40:06,18:40:06,1979,19,,,,4598.04,0
1745110,18:40:41,18:40:41,1980,20,,,,4861.18,0
1745110,18:41:12,18:41:12,1981,21,,,,5061.04,0
1745110,18:42:00,18:42:00,1982,22,,,,5375.43,
1745110,18:42:44,18:42:44,1983,23,,,,5661.39,0
1745110,18:43:18,18:43:18,1984,24,,,,5811.43,0
1745110,18:44:00,18:44:00,1985,25,,,,6064.27,0
1745110,18:44:36,18:44:36,1986,26,,,,6223.07,0
1745110,18:46:05,18:46:05,65,27,,,,6787.38,0
1745110,18:46:40,18:46:40,66,28,,,,7052.73,0
1745110,18:47:49,18:47:49,67,29,,,,7628.54,0
1745110,18:49:00,18:49:00,9499,30,,,,8154.72,
1745110,18:51:00,18:51:00,486,31,,1,,9193.13,
17538020,15:03:00,15:03:00,9954,1,,,1,0,
17538020,15:04:00,15:04:00,725,2,,,,890.73,0
17538020,15:04:47,15:04:47,102,3,,,,1495.1,0
17538020,15:05:21,15:05:21,103,4,,,,2040.92,0
17538020,15:05:58,15:05:58,104,5,,,,2519.43,0
17538020,15:08:00,15:08:00,464,6,,,,4119.62,
17538020,15:09:10,15:09:10,466,7,,,,4636.37,0
17538020,15:09:47,15:09:47,966,8,,,,4840.77,0
17538020,15:10:09,15:10:09,967,9,,,,4970.94,0
17538020,15:10:32,15:10:32,968,10,,,,5096.99,0
17538020,15:11:06,15:11:06,969,11,,,,5266.84,0
17538020,15:11:49,15:11:49,970,12,,,,5457.1,0
17538020,15:12:21,15:12:21,971,13,,,,5572.07,0
17538020,15:12:57,15:12:57,972,14,,,,5800.27,0
17538020,15:13:48,15:13:48,828,15,,,,6143.89,0
17538020,15:14:27,15:14:27,829,16,,,,6335.57,0
17538020,15:15:09,15:15:09,830,17,,,,6657.91,0
17538020,15:16:10,15:16:10,831,18,,,,6972.27,0
17538020,15:17:19,15:17:19,832,19,,,,7305.09,0
17538020,15:18:04,15:18:04,833,20,,,,7534.85,0
17538020,15:18:52,15:18:52,834,21,,,,7815.63,0
17538020,15:19:37,15:19:37,835,22,,,,8109.71,0
17538020,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538020,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538020,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538020,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538020,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538020,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538020,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538020,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538020,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538020,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538020,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538020,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538020,15:28:00,15:28:00,1807,35,,,,10820.99,
17538020,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538020,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538020,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538020,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538020,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538020,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538020,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538020,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538020,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538020,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538020,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538020,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538020,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538020,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538020,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538020,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538020,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538020,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538020,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538020,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538020,15:42:00,15:42:00,1982,56,,,,16196.53,
17538020,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538020,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538020,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538020,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538020,15:46:42,15:46:42,65,61,,,,17608.57,0
17538020,15:47:22,15:47:22,66,62,,,,17873.92,0
17538020,15:48:40,15:48:40,67,63,,,,18449.73,0
17538020,15:50:00,15:50:00,9499,64,,,,18975.91,
17538020,15:52:00,15:52:00,486,65,,1,,20014.32,
17538030,15:03:00,15:03:00,9954,1,,,1,0,
17538030,15:04:00,15:04:00,725,2,,,,890.73,0
17538030,15:04:47,15:04:47,102,3,,,,1495.1,0
17538030,15:05:21,15:05:21,103,4,,,,2040.92,0
17538030,15:05:58,15:05:58,104,5,,,,2519.43,0
17538030,15:08:00,15:08:00,464,6,,,,4119.62,
17538030,15:09:10,15:09:10,466,7,,,,4636.37,0
17538030,15:09:47,15:09:47,966,8,,,,4840.77,0
17538030,15:10:09,15:10:09,967,9,,,,4970.94,0
17538030,15:10:32,15:10:32,968,10,,,,5096.99,0
17538030,15:11:06,15:11:06,969,11,,,,5266.84,0
17538030,15:11:49,15:11:49,970,12,,,,5457.1,0
17538030,15:12:21,15:12:21,971,13,,,,5572.07,0
17538030,15:12:57,15:12:57,972,14,,,,5800.27,0
17538030,15:13:48,15:13:48,828,15,,,,6143.89,0
17538030,15:14:27,15:14:27,829,16,,,,6335.57,0
17538030,15:15:09,15:15:09,830,17,,,,6657.91,0
17538030,15:16:10,15:16:10,831,18,,,,6972.27,0
17538030,15:17:19,15:17:19,832,19,,,,7305.09,0
17538030,15:18:04,15:18:04,833,20,,,,7534.85,0
17538030,15:18:52,15:18:52,834,21,,,,7815.63,0
17538030,15:19:37,15:19:37,835,22,,,,8109.71,0
17538030,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538030,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538030,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538030,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538030,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538030,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538030,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538030,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538030,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538030,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538030,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538030,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538030,15:28:00,15:28:00,1807,35,,,,10820.99,
17538030,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538030,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538030,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538030,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538030,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538030,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538030,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538030,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538030,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538030,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538030,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538030,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538030,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538030,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538030,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538030,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538030,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538030,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538030,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538030,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538030,15:42:00,15:42:00,1982,56,,,,16196.53,
17538030,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538030,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538030,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538030,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538030,15:46:42,15:46:42,65,61,,,,17608.57,0
17538030,15:47:22,15:47:22,66,62,,,,17873.92,0
17538030,15:48:40,15:48:40,67,63,,,,18449.73,0
17538030,15:50:00,15:50:00,9499,64,,,,18975.91,
17538030,15:52:00,15:52:00,486,65,,1,,20014.32,
17538040,15:03:00,15:03:00,9954,1,,,1,0,
17538040,15:04:00,15:04:00,725,2,,,,890.73,0
17538040,15:04:47,15:04:47,102,3,,,,1495.1,0
17538040,15:05:21,15:05:21,103,4,,,,2040.92,0
17538040,15:05:58,15:05:58,104,5,,,,2519.43,0
17538040,15:08:00,15:08:00,464,6,,,,4119.62,
17538040,15:09:10,15:09:10,466,7,,,,4636.37,0
17538040,15:09:47,15:09:47,966,8,,,,4840.77,0
17538040,15:10:09,15:10:09,967,9,,,,4970.94,0
17538040,15:10:32,15:10:32,968,10,,,,5096.99,0
17538040,15:11:06,15:11:06,969,11,,,,5266.84,0
17538040,15:11:49,15:11:49,970,12,,,,5457.1,0
17538040,15:12:21,15:12:21,971,13,,,,5572.07,0
17538040,15:12:57,15:12:57,972,14,,,,5800.27,0
17538040,15:13:48,15:13:48,828,15,,,,6143.89,0
17538040,15:14:27,15:14:27,829,16,,,,6335.57,0
17538040,15:15:09,15:15:09,830,17,,,,6657.91,0
17538040,15:16:10,15:16:10,831,18,,,,6972.27,0
17538040,15:17:19,15:17:19,832,19,,,,7305.09,0
17538040,15:18:04,15:18:04,833,20,,,,7534.85,0
17538040,15:18:52,15:18:52,834,21,,,,7815.63,0
17538040,15:19:37,15:19:37,835,22,,,,8109.71,0
17538040,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538040,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538040,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538040,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538040,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538040,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538040,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538040,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538040,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538040,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538040,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538040,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538040,15:28:00,15:28:00,1807,35,,,,10820.99,
17538040,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538040,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538040,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538040,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538040,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538040,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538040,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538040,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538040,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538040,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538040,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538040,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538040,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538040,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538040,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538040,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538040,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538040,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538040,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538040,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538040,15:42:00,15:42:00,1982,56,,,,16196.53,
17538040,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538040,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538040,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538040,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538040,15:46:42,15:46:42,65,61,,,,17608.57,0
17538040,15:47:22,15:47:22,66,62,,,,17873.92,0
17538040,15:48:40,15:48:40,67,63,,,,18449.73,0
17538040,15:50:00,15:50:00,9499,64,,,,18975.91,
17538040,15:52:00,15:52:00,486,65,,1,,20014.32,
17538050,15:03:00,15:03:00,9954,1,,,1,0,
17538050,15:04:00,15:04:00,725,2,,,,890.73,0
17538050,15:04:47,15:04:47,102,3,,,,1495.1,0
17538050,15:05:21,15:05:21,103,4,,,,2040.92,0
17538050,15:05:58,15:05:58,104,5,,,,2519.43,0
17538050,15:08:00,15:08:00,464,6,,,,4119.62,
17538050,15:09:10,15:09:10,466,7,,,,4636.37,0
17538050,15:09:47,15:09:47,966,8,,,,4840.77,0
17538050,15:10:09,15:10:09,967,9,,,,4970.94,0
17538050,15:10:32,15:10:32,968,10,,,,5096.99,0
17538050,15:11:06,15:11:06,969,11,,,,5266.84,0
17538050,15:11:49,15:11:49,970,12,,,,5457.1,0
17538050,15:12:21,15:12:21,971,13,,,,5572.07,0
17538050,15:12:57,15:12:57,972,14,,,,5800.27,0
17538050,15:13:48,15:13:48,828,15,,,,6143.89,0
17538050,15:14:27,15:14:27,829,16,,,,6335.57,0
17538050,15:15:09,15:15:09,830,17,,,,6657.91,0
17538050,15:16:10,15:16:10,831,18,,,,6972.27,0
17538050,15:17:19,15:17:19,832,19,,,,7305.09,0
17538050,15:18:04,15:18:04,833,20,,,,7534.85,0
17538050,15:18:52,15:18:52,834,21,,,,7815.63,0
17538050,15:19:37,15:19:37,835,22,,,,8109.71,0
17538050,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538050,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538050,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538050,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538050,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538050,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538050,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538050,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538050,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538050,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538050,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538050,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538050,15:28:00,15:28:00,1807,35,,,,10820.99,
17538050,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538050,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538050,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538050,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538050,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538050,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538050,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538050,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538050,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538050,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538050,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538050,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538050,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538050,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538050,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538050,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538050,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538050,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538050,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538050,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538050,15:42:00,15:42:00,1982,56,,,,16196.53,
17538050,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538050,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538050,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538050,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538050,15:46:42,15:46:42,65,61,,,,17608.57,0
17538050,15:47:22,15:47:22,66,62,,,,17873.92,0
17538050,15:48:40,15:48:40,67,63,,,,18449.73,0
17538050,15:50:00,15:50:00,9499,64,,,,18975.91,
17538050,15:52:00,15:52:00,486,65,,1,,20014.32,
17538060,15:03:00,15:03:00,9954,1,,,1,0,
17538060,15:04:00,15:04:00,725,2,,,,890.73,0
17538060,15:04:47,15:04:47,102,3,,,,1495.1,0
17538060,15:05:21,15:05:21,103,4,,,,2040.92,0
17538060,15:05:58,15:05:58,104,5,,,,2519.43,0
17538060,15:08:00,15:08:00,464,6,,,,4119.62,
17538060,15:09:10,15:09:10,466,7,,,,4636.37,0
17538060,15:09:47,15:09:47,966,8,,,,4840.77,0
17538060,15:10:09,15:10:09,967,9,,,,4970.94,0
17538060,15:10:32,15:10:32,968,10,,,,5096.99,0
17538060,15:11:06,15:11:06,969,11,,,,5266.84,0
17538060,15:11:49,15:11:49,970,12,,,,5457.1,0
17538060,15:12:21,15:12:21,971,13,,,,5572.07,0
17538060,15:12:57,15:12:57,972,14,,,,5800.27,0
17538060,15:13:48,15:13:48,828,15,,,,6143.89,0
17538060,15:14:27,15:14:27,829,16,,,,6335.57,0
17538060,15:15:09,15:15:09,830,17,,,,6657.91,0
17538060,15:16:10,15:16:10,831,18,,,,6972.27,0
17538060,15:17:19,15:17:19,832,19,,,,7305.09,0
17538060,15:18:04,15:18:04,833,20,,,,7534.85,0
17538060,15:18:52,15:18:52,834,21,,,,7815.63,0
17538060,15:19:37,15:19:37,835,22,,,,8109.71,0
17538060,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538060,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538060,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538060,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538060,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538060,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538060,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538060,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538060,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538060,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538060,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538060,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538060,15:28:00,15:28:00,1807,35,,,,10820.99,
17538060,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538060,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538060,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538060,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538060,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538060,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538060,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538060,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538060,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538060,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538060,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538060,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538060,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538060,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538060,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538060,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538060,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538060,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538060,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538060,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538060,15:42:00,15:42:00,1982,56,,,,16196.53,
17538060,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538060,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538060,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538060,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538060,15:46:42,15:46:42,65,61,,,,17608.57,0
17538060,15:47:22,15:47:22,66,62,,,,17873.92,0
17538060,15:48:40,15:48:40,67,63,,,,18449.73,0
17538060,15:50:00,15:50:00,9499,64,,,,18975.91,
17538060,15:52:00,15:52:00,486,65,,1,,20014.32,
17538100,15:03:00,15:03:00,9954,1,,,1,0,
17538100,15:04:00,15:04:00,725,2,,,,890.73,0
17538100,15:04:47,15:04:47,102,3,,,,1495.1,0
17538100,15:05:21,15:05:21,103,4,,,,2040.92,0
17538100,15:05:58,15:05:58,104,5,,,,2519.43,0
17538100,15:08:00,15:08:00,464,6,,,,4119.62,
17538100,15:09:10,15:09:10,466,7,,,,4636.37,0
17538100,15:09:47,15:09:47,966,8,,,,4840.77,0
17538100,15:10:09,15:10:09,967,9,,,,4970.94,0
17538100,15:10:32,15:10:32,968,10,,,,5096.99,0
17538100,15:11:06,15:11:06,969,11,,,,5266.84,0
17538100,15:11:49,15:11:49,970,12,,,,5457.1,0
17538100,15:12:21,15:12:21,971,13,,,,5572.07,0
17538100,15:12:57,15:12:57,972,14,,,,5800.27,0
17538100,15:13:48,15:13:48,828,15,,,,6143.89,0
17538100,15:14:27,15:14:27,829,16,,,,6335.57,0
17538100,15:15:09,15:15:09,830,17,,,,6657.91,0
17538100,15:16:10,15:16:10,831,18,,,,6972.27,0
17538100,15:17:19,15:17:19,832,19,,,,7305.09,0
17538100,15:18:04,15:18:04,833,20,,,,7534.85,0
17538100,15:18:52,15:18:52,834,21,,,,7815.63,0
17538100,15:19:37,15:19:37,835,22,,,,8109.71,0
17538100,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538100,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538100,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538100,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538100,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538100,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538100,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538100,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538100,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538100,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538100,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538100,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538100,15:28:00,15:28:00,1807,35,,,,10820.99,
17538100,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538100,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538100,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538100,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538100,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538100,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538100,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538100,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538100,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538100,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538100,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538100,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538100,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538100,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538100,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538100,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538100,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538100,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538100,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538100,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538100,15:42:00,15:42:00,1982,56,,,,16196.53,
17538100,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538100,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538100,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538100,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538100,15:46:42,15:46:42,65,61,,,,17608.57,0
17538100,15:47:22,15:47:22,66,62,,,,17873.92,0
17538100,15:48:40,15:48:40,67,63,,,,18449.73,0
17538100,15:50:00,15:50:00,9499,64,,,,18975.91,
17538100,15:52:00,15:52:00,486,65,,1,,20014.32,
17538110,15:03:00,15:03:00,9954,1,,,1,0,
17538110,15:04:00,15:04:00,725,2,,,,890.73,0
17538110,15:04:47,15:04:47,102,3,,,,1495.1,0
17538110,15:05:21,15:05:21,103,4,,,,2040.92,0
17538110,15:05:58,15:05:58,104,5,,,,2519.43,0
17538110,15:08:00,15:08:00,464,6,,,,4119.62,
17538110,15:09:10,15:09:10,466,7,,,,4636.37,0
17538110,15:09:47,15:09:47,966,8,,,,4840.77,0
17538110,15:10:09,15:10:09,967,9,,,,4970.94,0
17538110,15:10:32,15:10:32,968,10,,,,5096.99,0
17538110,15:11:06,15:11:06,969,11,,,,5266.84,0
17538110,15:11:49,15:11:49,970,12,,,,5457.1,0
17538110,15:12:21,15:12:21,971,13,,,,5572.07,0
17538110,15:12:57,15:12:57,972,14,,,,5800.27,0
17538110,15:13:48,15:13:48,828,15,,,,6143.89,0
17538110,15:14:27,15:14:27,829,16,,,,6335.57,0
17538110,15:15:09,15:15:09,830,17,,,,6657.91,0
17538110,15:16:10,15:16:10,831,18,,,,6972.27,0
17538110,15:17:19,15:17:19,832,19,,,,7305.09,0
17538110,15:18:04,15:18:04,833,20,,,,7534.85,0
17538110,15:18:52,15:18:52,834,21,,,,7815.63,0
17538110,15:19:37,15:19:37,835,22,,,,8109.71,0
17538110,15:20:09,15:20:09,4895,23,,,,8316.67,0
17538110,15:20:42,15:20:42,4896,24,,,,8474.29,0
17538110,15:21:22,15:21:22,4897,25,,,,8617.27,0
17538110,15:22:29,15:22:29,4898,26,,,,8963.57,0
17538110,15:22:55,15:22:55,4899,27,,,,9108.49,0
17538110,15:23:30,15:23:30,4900,28,,,,9258.52,0
17538110,15:23:58,15:23:58,4901,29,,,,9381.38,0
17538110,15:24:33,15:24:33,4902,30,,,,9592.29,0
17538110,15:25:19,15:25:19,4629,31,,,,9865.14,0
17538110,15:26:04,15:26:04,4630,32,,,,10117.8,0
17538110,15:26:34,15:26:34,4631,33,,,,10284.69,0
17538110,15:27:09,15:27:09,4330,34,,,,10503.94,0
17538110,15:28:00,15:28:00,1807,35,,,,10820.99,
17538110,15:28:47,15:28:47,1808,36,,,,11157.41,0
17538110,15:29:17,15:29:17,1809,37,,,,11340.73,0
17538110,15:29:56,15:29:56,1810,38,,,,11588.11,0
17538110,15:30:40,15:30:40,1965,39,,,,11846.44,0
17538110,15:31:10,15:31:10,1966,40,,,,12036.84,0
17538110,15:31:45,15:31:45,1967,41,,,,12284.23,0
17538110,15:33:43,15:33:43,1968,42,,,,13033.58,0
17538110,15:34:23,15:34:23,1969,43,,,,13237.9,0
17538110,15:35:07,15:35:07,1970,44,,,,13519.61,0
17538110,15:36:04,15:36:04,1971,45,,,,13804.8,0
17538110,15:36:43,15:36:43,1972,46,,,,14038.98,0
17538110,15:37:02,15:37:02,1973,47,,,,14200.87,0
17538110,15:37:23,15:37:23,1974,48,,,,14325.1,0
17538110,15:38:02,15:38:02,1975,49,,,,14580.32,0
17538110,15:38:42,15:38:42,1976,50,,,,14849.46,0
17538110,15:39:09,15:39:09,1977,51,,,,15030.06,0
17538110,15:39:44,15:39:44,1978,52,,,,15232.29,0
17538110,15:40:10,15:40:10,1979,53,,,,15419.08,0
17538110,15:40:42,15:40:42,1980,54,,,,15680.7,0
17538110,15:41:12,15:41:12,1981,55,,,,15882.11,0
17538110,15:42:00,15:42:00,1982,56,,,,16196.53,
17538110,15:42:50,15:42:50,1983,57,,,,16482.49,0
17538110,15:43:28,15:43:28,1984,58,,,,16632.54,0
17538110,15:44:16,15:44:16,1985,59,,,,16885.38,0
17538110,15:44:58,15:44:58,1986,60,,,,17044.21,0
17538110,15:46:42,15:46:42,65,61,,,,17608.57,0
17538110,15:47:22,15:47:22,66,62,,,,17873.92,0
17538110,15:48:40,15:48:40,67,63,,,,18449.73,0
17538110,15:50:00,15:50:00,9499,64,,,,18975.91,
17538110,15:52:00,15:52:00,486,65,,1,,20014.32,
19180020,20:00:00,20:00:00,1807,1,,,1,0,
19180020,20:00:43,20:00:43,1808,2,,,,333.84,0
19180020,20:01:11,20:01:11,1809,3,,,,519.74,0
19180020,20:01:47,20:01:47,1810,4,,,,767.12,0
19180020,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180020,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180020,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180020,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180020,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180020,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180020,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180020,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180020,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180020,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180020,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180020,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180020,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180020,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180020,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180020,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180020,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180020,20:13:00,20:13:00,1982,22,,,,5375.43,
19180020,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180020,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180020,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180020,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180020,20:16:30,20:16:30,65,27,,,,6787.38,0
19180020,20:17:00,20:17:00,66,28,,,,7052.73,0
19180020,20:17:59,20:17:59,67,29,,,,7628.54,0
19180020,20:19:00,20:19:00,9499,30,,,,8154.72,
19180020,20:21:00,20:21:00,486,31,,1,,9193.13,
19180030,20:00:00,20:00:00,1807,1,,,1,0,
19180030,20:00:43,20:00:43,1808,2,,,,333.84,0
19180030,20:01:11,20:01:11,1809,3,,,,519.74,0
19180030,20:01:47,20:01:47,1810,4,,,,767.12,0
19180030,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180030,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180030,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180030,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180030,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180030,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180030,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180030,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180030,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180030,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180030,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180030,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180030,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180030,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180030,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180030,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180030,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180030,20:13:00,20:13:00,1982,22,,,,5375.43,
19180030,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180030,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180030,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180030,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180030,20:16:30,20:16:30,65,27,,,,6787.38,0
19180030,20:17:00,20:17:00,66,28,,,,7052.73,0
19180030,20:17:59,20:17:59,67,29,,,,7628.54,0
19180030,20:19:00,20:19:00,9499,30,,,,8154.72,
19180030,20:21:00,20:21:00,486,31,,1,,9193.13,
19180040,20:00:00,20:00:00,1807,1,,,1,0,
19180040,20:00:43,20:00:43,1808,2,,,,333.84,0
19180040,20:01:11,20:01:11,1809,3,,,,519.74,0
19180040,20:01:47,20:01:47,1810,4,,,,767.12,0
19180040,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180040,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180040,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180040,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180040,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180040,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180040,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180040,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180040,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180040,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180040,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180040,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180040,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180040,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180040,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180040,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180040,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180040,20:13:00,20:13:00,1982,22,,,,5375.43,
19180040,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180040,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180040,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180040,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180040,20:16:30,20:16:30,65,27,,,,6787.38,0
19180040,20:17:00,20:17:00,66,28,,,,7052.73,0
19180040,20:17:59,20:17:59,67,29,,,,7628.54,0
19180040,20:19:00,20:19:00,9499,30,,,,8154.72,
19180040,20:21:00,20:21:00,486,31,,1,,9193.13,
19180050,20:00:00,20:00:00,1807,1,,,1,0,
19180050,20:00:43,20:00:43,1808,2,,,,333.84,0
19180050,20:01:11,20:01:11,1809,3,,,,519.74,0
19180050,20:01:47,20:01:47,1810,4,,,,767.12,0
19180050,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180050,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180050,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180050,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180050,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180050,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180050,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180050,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180050,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180050,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180050,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180050,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180050,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180050,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180050,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180050,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180050,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180050,20:13:00,20:13:00,1982,22,,,,5375.43,
19180050,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180050,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180050,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180050,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180050,20:16:30,20:16:30,65,27,,,,6787.38,0
19180050,20:17:00,20:17:00,66,28,,,,7052.73,0
19180050,20:17:59,20:17:59,67,29,,,,7628.54,0
19180050,20:19:00,20:19:00,9499,30,,,,8154.72,
19180050,20:21:00,20:21:00,486,31,,1,,9193.13,
19180060,20:00:00,20:00:00,1807,1,,,1,0,
19180060,20:00:43,20:00:43,1808,2,,,,333.84,0
19180060,20:01:11,20:01:11,1809,3,,,,519.74,0
19180060,20:01:47,20:01:47,1810,4,,,,767.12,0
19180060,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180060,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180060,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180060,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180060,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180060,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180060,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180060,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180060,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180060,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180060,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180060,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180060,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180060,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180060,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180060,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180060,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180060,20:13:00,20:13:00,1982,22,,,,5375.43,
19180060,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180060,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180060,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180060,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180060,20:16:30,20:16:30,65,27,,,,6787.38,0
19180060,20:17:00,20:17:00,66,28,,,,7052.73,0
19180060,20:17:59,20:17:59,67,29,,,,7628.54,0
19180060,20:19:00,20:19:00,9499,30,,,,8154.72,
19180060,20:21:00,20:21:00,486,31,,1,,9193.13,
19180100,20:00:00,20:00:00,1807,1,,,1,0,
19180100,20:00:43,20:00:43,1808,2,,,,333.84,0
19180100,20:01:11,20:01:11,1809,3,,,,519.74,0
19180100,20:01:47,20:01:47,1810,4,,,,767.12,0
19180100,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180100,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180100,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180100,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180100,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180100,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180100,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180100,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180100,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180100,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180100,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180100,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180100,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180100,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180100,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180100,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180100,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180100,20:13:00,20:13:00,1982,22,,,,5375.43,
19180100,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180100,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180100,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180100,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180100,20:16:30,20:16:30,65,27,,,,6787.38,0
19180100,20:17:00,20:17:00,66,28,,,,7052.73,0
19180100,20:17:59,20:17:59,67,29,,,,7628.54,0
19180100,20:19:00,20:19:00,9499,30,,,,8154.72,
19180100,20:21:00,20:21:00,486,31,,1,,9193.13,
19180110,20:00:00,20:00:00,1807,1,,,1,0,
19180110,20:00:43,20:00:43,1808,2,,,,333.84,0
19180110,20:01:11,20:01:11,1809,3,,,,519.74,0
19180110,20:01:47,20:01:47,1810,4,,,,767.12,0
19180110,20:02:28,20:02:28,1965,5,,,,1025.45,0
19180110,20:02:57,20:02:57,1966,6,,,,1215.85,0
19180110,20:03:31,20:03:31,1967,7,,,,1463.25,0
19180110,20:05:19,20:05:19,1968,8,,,,2212.57,0
19180110,20:05:56,20:05:56,1969,9,,,,2416.89,0
19180110,20:06:38,20:06:38,1970,10,,,,2698.59,0
19180110,20:07:29,20:07:29,1971,11,,,,2983.77,0
19180110,20:08:05,20:08:05,1972,12,,,,3217.95,0
19180110,20:08:23,20:08:23,1973,13,,,,3379.84,0
19180110,20:08:39,20:08:39,1974,14,,,,3504.07,0
19180110,20:09:13,20:09:13,1975,15,,,,3759.26,0
19180110,20:09:54,20:09:54,1976,16,,,,4028.66,0
19180110,20:10:17,20:10:17,1977,17,,,,4209.02,0
19180110,20:10:49,20:10:49,1978,18,,,,4411.25,0
19180110,20:11:14,20:11:14,1979,19,,,,4598.04,0
19180110,20:11:46,20:11:46,1980,20,,,,4861.18,0
19180110,20:12:16,20:12:16,1981,21,,,,5061.04,0
19180110,20:13:00,20:13:00,1982,22,,,,5375.43,
19180110,20:13:38,20:13:38,1983,23,,,,5661.39,0
19180110,20:14:06,20:14:06,1984,24,,,,5811.43,0
19180110,20:14:43,20:14:43,1985,25,,,,6064.27,0
19180110,20:15:13,20:15:13,1986,26,,,,6223.07,0
19180110,20:16:30,20:16:30,65,27,,,,6787.38,0
19180110,20:17:00,20:17:00,66,28,,,,7052.73,0
19180110,20:17:59,20:17:59,67,29,,,,7628.54,0
19180110,20:19:00,20:19:00,9499,30,,,,8154.72,
19180110,20:21:00,20:21:00,486,31,,1,,9193.13,
20453020,08:58:00,08:58:00,1807,1,,,1,0,
20453020,08:58:37,08:58:37,1808,2,,,,333.84,0
20453020,08:59:00,08:59:00,1809,3,,,,519.74,0
20453020,08:59:30,08:59:30,1810,4,,,,767.12,0
20453020,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453020,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453020,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453020,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453020,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453020,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453020,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453020,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453020,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453020,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453020,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453020,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453020,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453020,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453020,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453020,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453020,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453020,09:09:00,09:09:00,1982,22,,,,5375.43,
20453020,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453020,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453020,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453020,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453020,09:13:40,09:13:40,65,27,,,,6787.38,0
20453020,09:14:20,09:14:20,66,28,,,,7052.73,0
20453020,09:15:39,09:15:39,67,29,,,,7628.54,0
20453020,09:17:00,09:17:00,9499,30,,,,8154.72,
20453020,09:19:00,09:19:00,486,31,,1,,9193.13,
20453030,08:58:00,08:58:00,1807,1,,,1,0,
20453030,08:58:37,08:58:37,1808,2,,,,333.84,0
20453030,08:59:00,08:59:00,1809,3,,,,519.74,0
20453030,08:59:30,08:59:30,1810,4,,,,767.12,0
20453030,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453030,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453030,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453030,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453030,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453030,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453030,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453030,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453030,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453030,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453030,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453030,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453030,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453030,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453030,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453030,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453030,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453030,09:09:00,09:09:00,1982,22,,,,5375.43,
20453030,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453030,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453030,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453030,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453030,09:13:40,09:13:40,65,27,,,,6787.38,0
20453030,09:14:20,09:14:20,66,28,,,,7052.73,0
20453030,09:15:39,09:15:39,67,29,,,,7628.54,0
20453030,09:17:00,09:17:00,9499,30,,,,8154.72,
20453030,09:19:00,09:19:00,486,31,,1,,9193.13,
20453040,08:58:00,08:58:00,1807,1,,,1,0,
20453040,08:58:37,08:58:37,1808,2,,,,333.84,0
20453040,08:59:00,08:59:00,1809,3,,,,519.74,0
20453040,08:59:30,08:59:30,1810,4,,,,767.12,0
20453040,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453040,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453040,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453040,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453040,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453040,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453040,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453040,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453040,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453040,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453040,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453040,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453040,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453040,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453040,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453040,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453040,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453040,09:09:00,09:09:00,1982,22,,,,5375.43,
20453040,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453040,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453040,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453040,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453040,09:13:40,09:13:40,65,27,,,,6787.38,0
20453040,09:14:20,09:14:20,66,28,,,,7052.73,0
20453040,09:15:39,09:15:39,67,29,,,,7628.54,0
20453040,09:17:00,09:17:00,9499,30,,,,8154.72,
20453040,09:19:00,09:19:00,486,31,,1,,9193.13,
20453050,08:58:00,08:58:00,1807,1,,,1,0,
20453050,08:58:37,08:58:37,1808,2,,,,333.84,0
20453050,08:59:00,08:59:00,1809,3,,,,519.74,0
20453050,08:59:30,08:59:30,1810,4,,,,767.12,0
20453050,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453050,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453050,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453050,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453050,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453050,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453050,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453050,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453050,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453050,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453050,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453050,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453050,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453050,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453050,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453050,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453050,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453050,09:09:00,09:09:00,1982,22,,,,5375.43,
20453050,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453050,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453050,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453050,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453050,09:13:40,09:13:40,65,27,,,,6787.38,0
20453050,09:14:20,09:14:20,66,28,,,,7052.73,0
20453050,09:15:39,09:15:39,67,29,,,,7628.54,0
20453050,09:17:00,09:17:00,9499,30,,,,8154.72,
20453050,09:19:00,09:19:00,486,31,,1,,9193.13,
20453060,08:58:00,08:58:00,1807,1,,,1,0,
20453060,08:58:37,08:58:37,1808,2,,,,333.84,0
20453060,08:59:00,08:59:00,1809,3,,,,519.74,0
20453060,08:59:30,08:59:30,1810,4,,,,767.12,0
20453060,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453060,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453060,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453060,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453060,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453060,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453060,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453060,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453060,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453060,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453060,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453060,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453060,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453060,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453060,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453060,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453060,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453060,09:09:00,09:09:00,1982,22,,,,5375.43,
20453060,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453060,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453060,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453060,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453060,09:13:40,09:13:40,65,27,,,,6787.38,0
20453060,09:14:20,09:14:20,66,28,,,,7052.73,0
20453060,09:15:39,09:15:39,67,29,,,,7628.54,0
20453060,09:17:00,09:17:00,9499,30,,,,8154.72,
20453060,09:19:00,09:19:00,486,31,,1,,9193.13,
20453100,08:58:00,08:58:00,1807,1,,,1,0,
20453100,08:58:37,08:58:37,1808,2,,,,333.84,0
20453100,08:59:00,08:59:00,1809,3,,,,519.74,0
20453100,08:59:30,08:59:30,1810,4,,,,767.12,0
20453100,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453100,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453100,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453100,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453100,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453100,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453100,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453100,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453100,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453100,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453100,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453100,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453100,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453100,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453100,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453100,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453100,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453100,09:09:00,09:09:00,1982,22,,,,5375.43,
20453100,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453100,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453100,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453100,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453100,09:13:40,09:13:40,65,27,,,,6787.38,0
20453100,09:14:20,09:14:20,66,28,,,,7052.73,0
20453100,09:15:39,09:15:39,67,29,,,,7628.54,0
20453100,09:17:00,09:17:00,9499,30,,,,8154.72,
20453100,09:19:00,09:19:00,486,31,,1,,9193.13,
20453110,08:58:00,08:58:00,1807,1,,,1,0,
20453110,08:58:37,08:58:37,1808,2,,,,333.84,0
20453110,08:59:00,08:59:00,1809,3,,,,519.74,0
20453110,08:59:30,08:59:30,1810,4,,,,767.12,0
20453110,09:00:05,09:00:05,1965,5,,,,1025.45,0
20453110,09:00:30,09:00:30,1966,6,,,,1215.85,0
20453110,09:00:59,09:00:59,1967,7,,,,1463.25,0
20453110,09:02:30,09:02:30,1968,8,,,,2212.57,0
20453110,09:03:01,09:03:01,1969,9,,,,2416.89,0
20453110,09:03:37,09:03:37,1970,10,,,,2698.59,0
20453110,09:04:20,09:04:20,1971,11,,,,2983.77,0
20453110,09:04:50,09:04:50,1972,12,,,,3217.95,0
20453110,09:05:05,09:05:05,1973,13,,,,3379.84,0
20453110,09:05:19,09:05:19,1974,14,,,,3504.07,0
20453110,09:05:48,09:05:48,1975,15,,,,3759.26,0
20453110,09:06:22,09:06:22,1976,16,,,,4028.66,0
20453110,09:06:42,09:06:42,1977,17,,,,4209.02,0
20453110,09:07:09,09:07:09,1978,18,,,,4411.25,0
20453110,09:07:30,09:07:30,1979,19,,,,4598.04,0
20453110,09:07:57,09:07:57,1980,20,,,,4861.18,0
20453110,09:08:22,09:08:22,1981,21,,,,5061.04,0
20453110,09:09:00,09:09:00,1982,22,,,,5375.43,
20453110,09:09:50,09:09:50,1983,23,,,,5661.39,0
20453110,09:10:29,09:10:29,1984,24,,,,5811.43,0
20453110,09:11:18,09:11:18,1985,25,,,,6064.27,0
20453110,09:11:58,09:11:58,1986,26,,,,6223.07,0
20453110,09:13:40,09:13:40,65,27,,,,6787.38,0
20453110,09:14:20,09:14:20,66,28,,,,7052.73,0
20453110,09:15:39,09:15:39,67,29,,,,7628.54,0
20453110,09:17:00,09:17:00,9499,30,,,,8154.72,
20453110,09:19:00,09:19:00,486,31,,1,,9193.13,
20987020,10:05:00,10:05:00,1807,1,,,1,0,
20987020,10:05:37,10:05:37,1808,2,,,,333.84,0
20987020,10:06:00,10:06:00,1809,3,,,,519.74,0
20987020,10:06:30,10:06:30,1810,4,,,,767.12,0
20987020,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987020,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987020,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987020,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987020,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987020,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987020,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987020,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987020,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987020,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987020,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987020,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987020,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987020,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987020,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987020,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987020,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987020,10:16:00,10:16:00,1982,22,,,,5375.43,
20987020,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987020,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987020,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987020,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987020,10:20:05,10:20:05,65,27,,,,6787.38,0
20987020,10:20:40,10:20:40,66,28,,,,7052.73,0
20987020,10:21:49,10:21:49,67,29,,,,7628.54,0
20987020,10:23:00,10:23:00,9499,30,,,,8154.72,
20987020,10:25:00,10:25:00,486,31,,1,,9193.13,
20987030,10:05:00,10:05:00,1807,1,,,1,0,
20987030,10:05:37,10:05:37,1808,2,,,,333.84,0
20987030,10:06:00,10:06:00,1809,3,,,,519.74,0
20987030,10:06:30,10:06:30,1810,4,,,,767.12,0
20987030,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987030,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987030,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987030,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987030,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987030,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987030,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987030,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987030,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987030,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987030,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987030,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987030,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987030,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987030,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987030,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987030,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987030,10:16:00,10:16:00,1982,22,,,,5375.43,
20987030,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987030,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987030,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987030,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987030,10:20:05,10:20:05,65,27,,,,6787.38,0
20987030,10:20:40,10:20:40,66,28,,,,7052.73,0
20987030,10:21:49,10:21:49,67,29,,,,7628.54,0
20987030,10:23:00,10:23:00,9499,30,,,,8154.72,
20987030,10:25:00,10:25:00,486,31,,1,,9193.13,
20987040,10:05:00,10:05:00,1807,1,,,1,0,
20987040,10:05:37,10:05:37,1808,2,,,,333.84,0
20987040,10:06:00,10:06:00,1809,3,,,,519.74,0
20987040,10:06:30,10:06:30,1810,4,,,,767.12,0
20987040,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987040,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987040,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987040,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987040,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987040,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987040,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987040,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987040,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987040,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987040,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987040,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987040,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987040,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987040,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987040,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987040,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987040,10:16:00,10:16:00,1982,22,,,,5375.43,
20987040,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987040,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987040,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987040,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987040,10:20:05,10:20:05,65,27,,,,6787.38,0
20987040,10:20:40,10:20:40,66,28,,,,7052.73,0
20987040,10:21:49,10:21:49,67,29,,,,7628.54,0
20987040,10:23:00,10:23:00,9499,30,,,,8154.72,
20987040,10:25:00,10:25:00,486,31,,1,,9193.13,
20987050,10:05:00,10:05:00,1807,1,,,1,0,
20987050,10:05:37,10:05:37,1808,2,,,,333.84,0
20987050,10:06:00,10:06:00,1809,3,,,,519.74,0
20987050,10:06:30,10:06:30,1810,4,,,,767.12,0
20987050,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987050,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987050,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987050,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987050,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987050,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987050,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987050,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987050,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987050,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987050,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987050,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987050,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987050,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987050,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987050,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987050,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987050,10:16:00,10:16:00,1982,22,,,,5375.43,
20987050,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987050,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987050,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987050,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987050,10:20:05,10:20:05,65,27,,,,6787.38,0
20987050,10:20:40,10:20:40,66,28,,,,7052.73,0
20987050,10:21:49,10:21:49,67,29,,,,7628.54,0
20987050,10:23:00,10:23:00,9499,30,,,,8154.72,
20987050,10:25:00,10:25:00,486,31,,1,,9193.13,
20987060,10:05:00,10:05:00,1807,1,,,1,0,
20987060,10:05:37,10:05:37,1808,2,,,,333.84,0
20987060,10:06:00,10:06:00,1809,3,,,,519.74,0
20987060,10:06:30,10:06:30,1810,4,,,,767.12,0
20987060,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987060,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987060,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987060,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987060,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987060,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987060,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987060,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987060,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987060,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987060,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987060,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987060,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987060,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987060,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987060,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987060,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987060,10:16:00,10:16:00,1982,22,,,,5375.43,
20987060,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987060,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987060,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987060,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987060,10:20:05,10:20:05,65,27,,,,6787.38,0
20987060,10:20:40,10:20:40,66,28,,,,7052.73,0
20987060,10:21:49,10:21:49,67,29,,,,7628.54,0
20987060,10:23:00,10:23:00,9499,30,,,,8154.72,
20987060,10:25:00,10:25:00,486,31,,1,,9193.13,
20987100,10:05:00,10:05:00,1807,1,,,1,0,
20987100,10:05:37,10:05:37,1808,2,,,,333.84,0
20987100,10:06:00,10:06:00,1809,3,,,,519.74,0
20987100,10:06:30,10:06:30,1810,4,,,,767.12,0
20987100,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987100,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987100,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987100,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987100,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987100,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987100,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987100,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987100,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987100,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987100,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987100,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987100,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987100,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987100,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987100,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987100,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987100,10:16:00,10:16:00,1982,22,,,,5375.43,
20987100,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987100,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987100,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987100,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987100,10:20:05,10:20:05,65,27,,,,6787.38,0
20987100,10:20:40,10:20:40,66,28,,,,7052.73,0
20987100,10:21:49,10:21:49,67,29,,,,7628.54,0
20987100,10:23:00,10:23:00,9499,30,,,,8154.72,
20987100,10:25:00,10:25:00,486,31,,1,,9193.13,
20987110,10:05:00,10:05:00,1807,1,,,1,0,
20987110,10:05:37,10:05:37,1808,2,,,,333.84,0
20987110,10:06:00,10:06:00,1809,3,,,,519.74,0
20987110,10:06:30,10:06:30,1810,4,,,,767.12,0
20987110,10:07:05,10:07:05,1965,5,,,,1025.45,0
20987110,10:07:30,10:07:30,1966,6,,,,1215.85,0
20987110,10:07:59,10:07:59,1967,7,,,,1463.25,0
20987110,10:09:30,10:09:30,1968,8,,,,2212.57,0
20987110,10:10:01,10:10:01,1969,9,,,,2416.89,0
20987110,10:10:37,10:10:37,1970,10,,,,2698.59,0
20987110,10:11:20,10:11:20,1971,11,,,,2983.77,0
20987110,10:11:50,10:11:50,1972,12,,,,3217.95,0
20987110,10:12:05,10:12:05,1973,13,,,,3379.84,0
20987110,10:12:19,10:12:19,1974,14,,,,3504.07,0
20987110,10:12:48,10:12:48,1975,15,,,,3759.26,0
20987110,10:13:22,10:13:22,1976,16,,,,4028.66,0
20987110,10:13:42,10:13:42,1977,17,,,,4209.02,0
20987110,10:14:09,10:14:09,1978,18,,,,4411.25,0
20987110,10:14:30,10:14:30,1979,19,,,,4598.04,0
20987110,10:14:57,10:14:57,1980,20,,,,4861.18,0
20987110,10:15:22,10:15:22,1981,21,,,,5061.04,0
20987110,10:16:00,10:16:00,1982,22,,,,5375.43,
20987110,10:16:44,10:16:44,1983,23,,,,5661.39,0
20987110,10:17:18,10:17:18,1984,24,,,,5811.43,0
20987110,10:18:00,10:18:00,1985,25,,,,6064.27,0
20987110,10:18:36,10:18:36,1986,26,,,,6223.07,0
20987110,10:20:05,10:20:05,65,27,,,,6787.38,0
20987110,10:20:40,10:20:40,66,28,,,,7052.73,0
20987110,10:21:49,10:21:49,67,29,,,,7628.54,0
20987110,10:23:00,10:23:00,9499,30,,,,8154.72,
20987110,10:25:00,10:25:00,486,31,,1,,9193.13,
2143020,13:05:00,13:05:00,1807,1,,,1,0,
2143020,13:05:40,13:05:40,1808,2,,,,333.84,0
2143020,13:06:06,13:06:06,1809,3,,,,519.74,0
2143020,13:06:39,13:06:39,1810,4,,,,767.12,0
2143020,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143020,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143020,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143020,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143020,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143020,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143020,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143020,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143020,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143020,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143020,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143020,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143020,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143020,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143020,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143020,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143020,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143020,13:17:00,13:17:00,1982,22,,,,5375.43,
2143020,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143020,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143020,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143020,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143020,13:21:05,13:21:05,65,27,,,,6787.38,0
2143020,13:21:40,13:21:40,66,28,,,,7052.73,0
2143020,13:22:49,13:22:49,67,29,,,,7628.54,0
2143020,13:24:00,13:24:00,9499,30,,,,8154.72,
2143020,13:26:00,13:26:00,486,31,,1,,9193.13,
2143030,13:05:00,13:05:00,1807,1,,,1,0,
2143030,13:05:40,13:05:40,1808,2,,,,333.84,0
2143030,13:06:06,13:06:06,1809,3,,,,519.74,0
2143030,13:06:39,13:06:39,1810,4,,,,767.12,0
2143030,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143030,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143030,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143030,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143030,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143030,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143030,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143030,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143030,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143030,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143030,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143030,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143030,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143030,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143030,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143030,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143030,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143030,13:17:00,13:17:00,1982,22,,,,5375.43,
2143030,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143030,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143030,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143030,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143030,13:21:05,13:21:05,65,27,,,,6787.38,0
2143030,13:21:40,13:21:40,66,28,,,,7052.73,0
2143030,13:22:49,13:22:49,67,29,,,,7628.54,0
2143030,13:24:00,13:24:00,9499,30,,,,8154.72,
2143030,13:26:00,13:26:00,486,31,,1,,9193.13,
2143040,13:05:00,13:05:00,1807,1,,,1,0,
2143040,13:05:40,13:05:40,1808,2,,,,333.84,0
2143040,13:06:06,13:06:06,1809,3,,,,519.74,0
2143040,13:06:39,13:06:39,1810,4,,,,767.12,0
2143040,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143040,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143040,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143040,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143040,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143040,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143040,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143040,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143040,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143040,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143040,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143040,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143040,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143040,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143040,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143040,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143040,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143040,13:17:00,13:17:00,1982,22,,,,5375.43,
2143040,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143040,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143040,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143040,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143040,13:21:05,13:21:05,65,27,,,,6787.38,0
2143040,13:21:40,13:21:40,66,28,,,,7052.73,0
2143040,13:22:49,13:22:49,67,29,,,,7628.54,0
2143040,13:24:00,13:24:00,9499,30,,,,8154.72,
2143040,13:26:00,13:26:00,486,31,,1,,9193.13,
2143050,13:05:00,13:05:00,1807,1,,,1,0,
2143050,13:05:40,13:05:40,1808,2,,,,333.84,0
2143050,13:06:06,13:06:06,1809,3,,,,519.74,0
2143050,13:06:39,13:06:39,1810,4,,,,767.12,0
2143050,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143050,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143050,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143050,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143050,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143050,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143050,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143050,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143050,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143050,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143050,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143050,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143050,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143050,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143050,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143050,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143050,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143050,13:17:00,13:17:00,1982,22,,,,5375.43,
2143050,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143050,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143050,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143050,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143050,13:21:05,13:21:05,65,27,,,,6787.38,0
2143050,13:21:40,13:21:40,66,28,,,,7052.73,0
2143050,13:22:49,13:22:49,67,29,,,,7628.54,0
2143050,13:24:00,13:24:00,9499,30,,,,8154.72,
2143050,13:26:00,13:26:00,486,31,,1,,9193.13,
2143060,13:05:00,13:05:00,1807,1,,,1,0,
2143060,13:05:40,13:05:40,1808,2,,,,333.84,0
2143060,13:06:06,13:06:06,1809,3,,,,519.74,0
2143060,13:06:39,13:06:39,1810,4,,,,767.12,0
2143060,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143060,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143060,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143060,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143060,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143060,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143060,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143060,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143060,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143060,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143060,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143060,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143060,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143060,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143060,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143060,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143060,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143060,13:17:00,13:17:00,1982,22,,,,5375.43,
2143060,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143060,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143060,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143060,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143060,13:21:05,13:21:05,65,27,,,,6787.38,0
2143060,13:21:40,13:21:40,66,28,,,,7052.73,0
2143060,13:22:49,13:22:49,67,29,,,,7628.54,0
2143060,13:24:00,13:24:00,9499,30,,,,8154.72,
2143060,13:26:00,13:26:00,486,31,,1,,9193.13,
2143100,13:05:00,13:05:00,1807,1,,,1,0,
2143100,13:05:40,13:05:40,1808,2,,,,333.84,0
2143100,13:06:06,13:06:06,1809,3,,,,519.74,0
2143100,13:06:39,13:06:39,1810,4,,,,767.12,0
2143100,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143100,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143100,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143100,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143100,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143100,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143100,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143100,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143100,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143100,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143100,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143100,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143100,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143100,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143100,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143100,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143100,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143100,13:17:00,13:17:00,1982,22,,,,5375.43,
2143100,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143100,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143100,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143100,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143100,13:21:05,13:21:05,65,27,,,,6787.38,0
2143100,13:21:40,13:21:40,66,28,,,,7052.73,0
2143100,13:22:49,13:22:49,67,29,,,,7628.54,0
2143100,13:24:00,13:24:00,9499,30,,,,8154.72,
2143100,13:26:00,13:26:00,486,31,,1,,9193.13,
2143110,13:05:00,13:05:00,1807,1,,,1,0,
2143110,13:05:40,13:05:40,1808,2,,,,333.84,0
2143110,13:06:06,13:06:06,1809,3,,,,519.74,0
2143110,13:06:39,13:06:39,1810,4,,,,767.12,0
2143110,13:07:16,13:07:16,1965,5,,,,1025.45,0
2143110,13:07:43,13:07:43,1966,6,,,,1215.85,0
2143110,13:08:15,13:08:15,1967,7,,,,1463.25,0
2143110,13:09:54,13:09:54,1968,8,,,,2212.57,0
2143110,13:10:29,13:10:29,1969,9,,,,2416.89,0
2143110,13:11:08,13:11:08,1970,10,,,,2698.59,0
2143110,13:11:54,13:11:54,1971,11,,,,2983.77,0
2143110,13:12:27,13:12:27,1972,12,,,,3217.95,0
2143110,13:12:44,13:12:44,1973,13,,,,3379.84,0
2143110,13:12:59,13:12:59,1974,14,,,,3504.07,0
2143110,13:13:31,13:13:31,1975,15,,,,3759.26,0
2143110,13:14:08,13:14:08,1976,16,,,,4028.66,0
2143110,13:14:29,13:14:29,1977,17,,,,4209.02,0
2143110,13:14:59,13:14:59,1978,18,,,,4411.25,0
2143110,13:15:22,13:15:22,1979,19,,,,4598.04,0
2143110,13:15:52,13:15:52,1980,20,,,,4861.18,0
2143110,13:16:19,13:16:19,1981,21,,,,5061.04,0
2143110,13:17:00,13:17:00,1982,22,,,,5375.43,
2143110,13:17:44,13:17:44,1983,23,,,,5661.39,0
2143110,13:18:18,13:18:18,1984,24,,,,5811.43,0
2143110,13:19:00,13:19:00,1985,25,,,,6064.27,0
2143110,13:19:36,13:19:36,1986,26,,,,6223.07,0
2143110,13:21:05,13:21:05,65,27,,,,6787.38,0
2143110,13:21:40,13:21:40,66,28,,,,7052.73,0
2143110,13:22:49,13:22:49,67,29,,,,7628.54,0
2143110,13:24:00,13:24:00,9499,30,,,,8154.72,
2143110,13:26:00,13:26:00,486,31,,1,,9193.13,
21748020,11:05:00,11:05:00,1807,1,,,1,0,
21748020,11:05:37,11:05:37,1808,2,,,,333.84,0
21748020,11:06:00,11:06:00,1809,3,,,,519.74,0
21748020,11:06:30,11:06:30,1810,4,,,,767.12,0
21748020,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748020,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748020,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748020,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748020,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748020,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748020,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748020,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748020,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748020,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748020,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748020,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748020,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748020,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748020,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748020,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748020,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748020,11:16:00,11:16:00,1982,22,,,,5375.43,
21748020,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748020,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748020,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748020,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748020,11:20:05,11:20:05,65,27,,,,6787.38,0
21748020,11:20:40,11:20:40,66,28,,,,7052.73,0
21748020,11:21:49,11:21:49,67,29,,,,7628.54,0
21748020,11:23:00,11:23:00,9499,30,,,,8154.72,
21748020,11:25:00,11:25:00,486,31,,1,,9193.13,
21748030,11:05:00,11:05:00,1807,1,,,1,0,
21748030,11:05:37,11:05:37,1808,2,,,,333.84,0
21748030,11:06:00,11:06:00,1809,3,,,,519.74,0
21748030,11:06:30,11:06:30,1810,4,,,,767.12,0
21748030,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748030,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748030,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748030,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748030,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748030,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748030,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748030,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748030,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748030,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748030,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748030,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748030,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748030,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748030,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748030,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748030,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748030,11:16:00,11:16:00,1982,22,,,,5375.43,
21748030,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748030,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748030,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748030,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748030,11:20:05,11:20:05,65,27,,,,6787.38,0
21748030,11:20:40,11:20:40,66,28,,,,7052.73,0
21748030,11:21:49,11:21:49,67,29,,,,7628.54,0
21748030,11:23:00,11:23:00,9499,30,,,,8154.72,
21748030,11:25:00,11:25:00,486,31,,1,,9193.13,
21748040,11:05:00,11:05:00,1807,1,,,1,0,
21748040,11:05:37,11:05:37,1808,2,,,,333.84,0
21748040,11:06:00,11:06:00,1809,3,,,,519.74,0
21748040,11:06:30,11:06:30,1810,4,,,,767.12,0
21748040,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748040,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748040,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748040,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748040,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748040,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748040,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748040,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748040,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748040,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748040,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748040,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748040,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748040,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748040,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748040,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748040,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748040,11:16:00,11:16:00,1982,22,,,,5375.43,
21748040,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748040,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748040,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748040,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748040,11:20:05,11:20:05,65,27,,,,6787.38,0
21748040,11:20:40,11:20:40,66,28,,,,7052.73,0
21748040,11:21:49,11:21:49,67,29,,,,7628.54,0
21748040,11:23:00,11:23:00,9499,30,,,,8154.72,
21748040,11:25:00,11:25:00,486,31,,1,,9193.13,
21748050,11:05:00,11:05:00,1807,1,,,1,0,
21748050,11:05:37,11:05:37,1808,2,,,,333.84,0
21748050,11:06:00,11:06:00,1809,3,,,,519.74,0
21748050,11:06:30,11:06:30,1810,4,,,,767.12,0
21748050,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748050,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748050,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748050,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748050,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748050,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748050,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748050,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748050,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748050,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748050,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748050,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748050,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748050,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748050,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748050,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748050,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748050,11:16:00,11:16:00,1982,22,,,,5375.43,
21748050,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748050,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748050,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748050,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748050,11:20:05,11:20:05,65,27,,,,6787.38,0
21748050,11:20:40,11:20:40,66,28,,,,7052.73,0
21748050,11:21:49,11:21:49,67,29,,,,7628.54,0
21748050,11:23:00,11:23:00,9499,30,,,,8154.72,
21748050,11:25:00,11:25:00,486,31,,1,,9193.13,
21748060,11:05:00,11:05:00,1807,1,,,1,0,
21748060,11:05:37,11:05:37,1808,2,,,,333.84,0
21748060,11:06:00,11:06:00,1809,3,,,,519.74,0
21748060,11:06:30,11:06:30,1810,4,,,,767.12,0
21748060,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748060,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748060,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748060,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748060,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748060,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748060,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748060,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748060,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748060,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748060,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748060,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748060,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748060,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748060,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748060,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748060,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748060,11:16:00,11:16:00,1982,22,,,,5375.43,
21748060,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748060,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748060,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748060,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748060,11:20:05,11:20:05,65,27,,,,6787.38,0
21748060,11:20:40,11:20:40,66,28,,,,7052.73,0
21748060,11:21:49,11:21:49,67,29,,,,7628.54,0
21748060,11:23:00,11:23:00,9499,30,,,,8154.72,
21748060,11:25:00,11:25:00,486,31,,1,,9193.13,
21748100,11:05:00,11:05:00,1807,1,,,1,0,
21748100,11:05:37,11:05:37,1808,2,,,,333.84,0
21748100,11:06:00,11:06:00,1809,3,,,,519.74,0
21748100,11:06:30,11:06:30,1810,4,,,,767.12,0
21748100,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748100,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748100,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748100,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748100,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748100,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748100,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748100,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748100,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748100,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748100,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748100,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748100,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748100,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748100,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748100,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748100,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748100,11:16:00,11:16:00,1982,22,,,,5375.43,
21748100,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748100,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748100,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748100,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748100,11:20:05,11:20:05,65,27,,,,6787.38,0
21748100,11:20:40,11:20:40,66,28,,,,7052.73,0
21748100,11:21:49,11:21:49,67,29,,,,7628.54,0
21748100,11:23:00,11:23:00,9499,30,,,,8154.72,
21748100,11:25:00,11:25:00,486,31,,1,,9193.13,
21748110,11:05:00,11:05:00,1807,1,,,1,0,
21748110,11:05:37,11:05:37,1808,2,,,,333.84,0
21748110,11:06:00,11:06:00,1809,3,,,,519.74,0
21748110,11:06:30,11:06:30,1810,4,,,,767.12,0
21748110,11:07:05,11:07:05,1965,5,,,,1025.45,0
21748110,11:07:30,11:07:30,1966,6,,,,1215.85,0
21748110,11:07:59,11:07:59,1967,7,,,,1463.25,0
21748110,11:09:30,11:09:30,1968,8,,,,2212.57,0
21748110,11:10:01,11:10:01,1969,9,,,,2416.89,0
21748110,11:10:37,11:10:37,1970,10,,,,2698.59,0
21748110,11:11:20,11:11:20,1971,11,,,,2983.77,0
21748110,11:11:50,11:11:50,1972,12,,,,3217.95,0
21748110,11:12:05,11:12:05,1973,13,,,,3379.84,0
21748110,11:12:19,11:12:19,1974,14,,,,3504.07,0
21748110,11:12:48,11:12:48,1975,15,,,,3759.26,0
21748110,11:13:22,11:13:22,1976,16,,,,4028.66,0
21748110,11:13:42,11:13:42,1977,17,,,,4209.02,0
21748110,11:14:09,11:14:09,1978,18,,,,4411.25,0
21748110,11:14:30,11:14:30,1979,19,,,,4598.04,0
21748110,11:14:57,11:14:57,1980,20,,,,4861.18,0
21748110,11:15:22,11:15:22,1981,21,,,,5061.04,0
21748110,11:16:00,11:16:00,1982,22,,,,5375.43,
21748110,11:16:44,11:16:44,1983,23,,,,5661.39,0
21748110,11:17:18,11:17:18,1984,24,,,,5811.43,0
21748110,11:18:00,11:18:00,1985,25,,,,6064.27,0
21748110,11:18:36,11:18:36,1986,26,,,,6223.07,0
21748110,11:20:05,11:20:05,65,27,,,,6787.38,0
21748110,11:20:40,11:20:40,66,28,,,,7052.73,0
21748110,11:21:49,11:21:49,67,29,,,,7628.54,0
21748110,11:23:00,11:23:00,9499,30,,,,8154.72,
21748110,11:25:00,11:25:00,486,31,,1,,9193.13,
22624020,15:33:00,15:33:00,9954,1,,,1,0,
22624020,15:34:00,15:34:00,725,2,,,,890.73,0
22624020,15:34:47,15:34:47,102,3,,,,1495.1,0
22624020,15:35:21,15:35:21,103,4,,,,2040.92,0
22624020,15:35:58,15:35:58,104,5,,,,2519.43,0
22624020,15:38:00,15:38:00,464,6,,,,4119.62,
22624020,15:39:10,15:39:10,466,7,,,,4636.37,0
22624020,15:39:47,15:39:47,966,8,,,,4840.77,0
22624020,15:40:09,15:40:09,967,9,,,,4970.94,0
22624020,15:40:32,15:40:32,968,10,,,,5096.99,0
22624020,15:41:06,15:41:06,969,11,,,,5266.84,0
22624020,15:41:49,15:41:49,970,12,,,,5457.1,0
22624020,15:42:21,15:42:21,971,13,,,,5572.07,0
22624020,15:42:57,15:42:57,972,14,,,,5800.27,0
22624020,15:43:48,15:43:48,828,15,,,,6143.89,0
22624020,15:44:27,15:44:27,829,16,,,,6335.57,0
22624020,15:45:09,15:45:09,830,17,,,,6657.91,0
22624020,15:46:10,15:46:10,831,18,,,,6972.27,0
22624020,15:47:19,15:47:19,832,19,,,,7305.09,0
22624020,15:48:04,15:48:04,833,20,,,,7534.85,0
22624020,15:48:52,15:48:52,834,21,,,,7815.63,0
22624020,15:49:37,15:49:37,835,22,,,,8109.71,0
22624020,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624020,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624020,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624020,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624020,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624020,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624020,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624020,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624020,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624020,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624020,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624020,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624020,15:58:00,15:58:00,1807,35,,,,10820.99,
22624020,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624020,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624020,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624020,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624020,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624020,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624020,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624020,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624020,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624020,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624020,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624020,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624020,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624020,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624020,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624020,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624020,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624020,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624020,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624020,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624020,16:12:00,16:12:00,1982,56,,,,16196.53,
22624020,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624020,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624020,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624020,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624020,16:16:42,16:16:42,65,61,,,,17608.57,0
22624020,16:17:22,16:17:22,66,62,,,,17873.92,0
22624020,16:18:40,16:18:40,67,63,,,,18449.73,0
22624020,16:20:00,16:20:00,9499,64,,,,18975.91,
22624020,16:22:00,16:22:00,486,65,,1,,20014.32,
22624030,15:33:00,15:33:00,9954,1,,,1,0,
22624030,15:34:00,15:34:00,725,2,,,,890.73,0
22624030,15:34:47,15:34:47,102,3,,,,1495.1,0
22624030,15:35:21,15:35:21,103,4,,,,2040.92,0
22624030,15:35:58,15:35:58,104,5,,,,2519.43,0
22624030,15:38:00,15:38:00,464,6,,,,4119.62,
22624030,15:39:10,15:39:10,466,7,,,,4636.37,0
22624030,15:39:47,15:39:47,966,8,,,,4840.77,0
22624030,15:40:09,15:40:09,967,9,,,,4970.94,0
22624030,15:40:32,15:40:32,968,10,,,,5096.99,0
22624030,15:41:06,15:41:06,969,11,,,,5266.84,0
22624030,15:41:49,15:41:49,970,12,,,,5457.1,0
22624030,15:42:21,15:42:21,971,13,,,,5572.07,0
22624030,15:42:57,15:42:57,972,14,,,,5800.27,0
22624030,15:43:48,15:43:48,828,15,,,,6143.89,0
22624030,15:44:27,15:44:27,829,16,,,,6335.57,0
22624030,15:45:09,15:45:09,830,17,,,,6657.91,0
22624030,15:46:10,15:46:10,831,18,,,,6972.27,0
22624030,15:47:19,15:47:19,832,19,,,,7305.09,0
22624030,15:48:04,15:48:04,833,20,,,,7534.85,0
22624030,15:48:52,15:48:52,834,21,,,,7815.63,0
22624030,15:49:37,15:49:37,835,22,,,,8109.71,0
22624030,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624030,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624030,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624030,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624030,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624030,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624030,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624030,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624030,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624030,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624030,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624030,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624030,15:58:00,15:58:00,1807,35,,,,10820.99,
22624030,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624030,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624030,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624030,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624030,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624030,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624030,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624030,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624030,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624030,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624030,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624030,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624030,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624030,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624030,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624030,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624030,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624030,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624030,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624030,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624030,16:12:00,16:12:00,1982,56,,,,16196.53,
22624030,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624030,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624030,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624030,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624030,16:16:42,16:16:42,65,61,,,,17608.57,0
22624030,16:17:22,16:17:22,66,62,,,,17873.92,0
22624030,16:18:40,16:18:40,67,63,,,,18449.73,0
22624030,16:20:00,16:20:00,9499,64,,,,18975.91,
22624030,16:22:00,16:22:00,486,65,,1,,20014.32,
22624040,15:33:00,15:33:00,9954,1,,,1,0,
22624040,15:34:00,15:34:00,725,2,,,,890.73,0
22624040,15:34:47,15:34:47,102,3,,,,1495.1,0
22624040,15:35:21,15:35:21,103,4,,,,2040.92,0
22624040,15:35:58,15:35:58,104,5,,,,2519.43,0
22624040,15:38:00,15:38:00,464,6,,,,4119.62,
22624040,15:39:10,15:39:10,466,7,,,,4636.37,0
22624040,15:39:47,15:39:47,966,8,,,,4840.77,0
22624040,15:40:09,15:40:09,967,9,,,,4970.94,0
22624040,15:40:32,15:40:32,968,10,,,,5096.99,0
22624040,15:41:06,15:41:06,969,11,,,,5266.84,0
22624040,15:41:49,15:41:49,970,12,,,,5457.1,0
22624040,15:42:21,15:42:21,971,13,,,,5572.07,0
22624040,15:42:57,15:42:57,972,14,,,,5800.27,0
22624040,15:43:48,15:43:48,828,15,,,,6143.89,0
22624040,15:44:27,15:44:27,829,16,,,,6335.57,0
22624040,15:45:09,15:45:09,830,17,,,,6657.91,0
22624040,15:46:10,15:46:10,831,18,,,,6972.27,0
22624040,15:47:19,15:47:19,832,19,,,,7305.09,0
22624040,15:48:04,15:48:04,833,20,,,,7534.85,0
22624040,15:48:52,15:48:52,834,21,,,,7815.63,0
22624040,15:49:37,15:49:37,835,22,,,,8109.71,0
22624040,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624040,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624040,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624040,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624040,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624040,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624040,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624040,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624040,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624040,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624040,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624040,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624040,15:58:00,15:58:00,1807,35,,,,10820.99,
22624040,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624040,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624040,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624040,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624040,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624040,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624040,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624040,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624040,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624040,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624040,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624040,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624040,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624040,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624040,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624040,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624040,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624040,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624040,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624040,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624040,16:12:00,16:12:00,1982,56,,,,16196.53,
22624040,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624040,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624040,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624040,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624040,16:16:42,16:16:42,65,61,,,,17608.57,0
22624040,16:17:22,16:17:22,66,62,,,,17873.92,0
22624040,16:18:40,16:18:40,67,63,,,,18449.73,0
22624040,16:20:00,16:20:00,9499,64,,,,18975.91,
22624040,16:22:00,16:22:00,486,65,,1,,20014.32,
22624050,15:33:00,15:33:00,9954,1,,,1,0,
22624050,15:34:00,15:34:00,725,2,,,,890.73,0
22624050,15:34:47,15:34:47,102,3,,,,1495.1,0
22624050,15:35:21,15:35:21,103,4,,,,2040.92,0
22624050,15:35:58,15:35:58,104,5,,,,2519.43,0
22624050,15:38:00,15:38:00,464,6,,,,4119.62,
22624050,15:39:10,15:39:10,466,7,,,,4636.37,0
22624050,15:39:47,15:39:47,966,8,,,,4840.77,0
22624050,15:40:09,15:40:09,967,9,,,,4970.94,0
22624050,15:40:32,15:40:32,968,10,,,,5096.99,0
22624050,15:41:06,15:41:06,969,11,,,,5266.84,0
22624050,15:41:49,15:41:49,970,12,,,,5457.1,0
22624050,15:42:21,15:42:21,971,13,,,,5572.07,0
22624050,15:42:57,15:42:57,972,14,,,,5800.27,0
22624050,15:43:48,15:43:48,828,15,,,,6143.89,0
22624050,15:44:27,15:44:27,829,16,,,,6335.57,0
22624050,15:45:09,15:45:09,830,17,,,,6657.91,0
22624050,15:46:10,15:46:10,831,18,,,,6972.27,0
22624050,15:47:19,15:47:19,832,19,,,,7305.09,0
22624050,15:48:04,15:48:04,833,20,,,,7534.85,0
22624050,15:48:52,15:48:52,834,21,,,,7815.63,0
22624050,15:49:37,15:49:37,835,22,,,,8109.71,0
22624050,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624050,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624050,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624050,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624050,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624050,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624050,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624050,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624050,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624050,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624050,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624050,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624050,15:58:00,15:58:00,1807,35,,,,10820.99,
22624050,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624050,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624050,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624050,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624050,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624050,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624050,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624050,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624050,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624050,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624050,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624050,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624050,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624050,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624050,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624050,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624050,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624050,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624050,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624050,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624050,16:12:00,16:12:00,1982,56,,,,16196.53,
22624050,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624050,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624050,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624050,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624050,16:16:42,16:16:42,65,61,,,,17608.57,0
22624050,16:17:22,16:17:22,66,62,,,,17873.92,0
22624050,16:18:40,16:18:40,67,63,,,,18449.73,0
22624050,16:20:00,16:20:00,9499,64,,,,18975.91,
22624050,16:22:00,16:22:00,486,65,,1,,20014.32,
22624060,15:33:00,15:33:00,9954,1,,,1,0,
22624060,15:34:00,15:34:00,725,2,,,,890.73,0
22624060,15:34:47,15:34:47,102,3,,,,1495.1,0
22624060,15:35:21,15:35:21,103,4,,,,2040.92,0
22624060,15:35:58,15:35:58,104,5,,,,2519.43,0
22624060,15:38:00,15:38:00,464,6,,,,4119.62,
22624060,15:39:10,15:39:10,466,7,,,,4636.37,0
22624060,15:39:47,15:39:47,966,8,,,,4840.77,0
22624060,15:40:09,15:40:09,967,9,,,,4970.94,0
22624060,15:40:32,15:40:32,968,10,,,,5096.99,0
22624060,15:41:06,15:41:06,969,11,,,,5266.84,0
22624060,15:41:49,15:41:49,970,12,,,,5457.1,0
22624060,15:42:21,15:42:21,971,13,,,,5572.07,0
22624060,15:42:57,15:42:57,972,14,,,,5800.27,0
22624060,15:43:48,15:43:48,828,15,,,,6143.89,0
22624060,15:44:27,15:44:27,829,16,,,,6335.57,0
22624060,15:45:09,15:45:09,830,17,,,,6657.91,0
22624060,15:46:10,15:46:10,831,18,,,,6972.27,0
22624060,15:47:19,15:47:19,832,19,,,,7305.09,0
22624060,15:48:04,15:48:04,833,20,,,,7534.85,0
22624060,15:48:52,15:48:52,834,21,,,,7815.63,0
22624060,15:49:37,15:49:37,835,22,,,,8109.71,0
22624060,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624060,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624060,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624060,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624060,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624060,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624060,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624060,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624060,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624060,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624060,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624060,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624060,15:58:00,15:58:00,1807,35,,,,10820.99,
22624060,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624060,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624060,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624060,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624060,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624060,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624060,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624060,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624060,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624060,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624060,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624060,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624060,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624060,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624060,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624060,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624060,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624060,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624060,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624060,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624060,16:12:00,16:12:00,1982,56,,,,16196.53,
22624060,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624060,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624060,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624060,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624060,16:16:42,16:16:42,65,61,,,,17608.57,0
22624060,16:17:22,16:17:22,66,62,,,,17873.92,0
22624060,16:18:40,16:18:40,67,63,,,,18449.73,0
22624060,16:20:00,16:20:00,9499,64,,,,18975.91,
22624060,16:22:00,16:22:00,486,65,,1,,20014.32,
22624100,15:33:00,15:33:00,9954,1,,,1,0,
22624100,15:34:00,15:34:00,725,2,,,,890.73,0
22624100,15:34:47,15:34:47,102,3,,,,1495.1,0
22624100,15:35:21,15:35:21,103,4,,,,2040.92,0
22624100,15:35:58,15:35:58,104,5,,,,2519.43,0
22624100,15:38:00,15:38:00,464,6,,,,4119.62,
22624100,15:39:10,15:39:10,466,7,,,,4636.37,0
22624100,15:39:47,15:39:47,966,8,,,,4840.77,0
22624100,15:40:09,15:40:09,967,9,,,,4970.94,0
22624100,15:40:32,15:40:32,968,10,,,,5096.99,0
22624100,15:41:06,15:41:06,969,11,,,,5266.84,0
22624100,15:41:49,15:41:49,970,12,,,,5457.1,0
22624100,15:42:21,15:42:21,971,13,,,,5572.07,0
22624100,15:42:57,15:42:57,972,14,,,,5800.27,0
22624100,15:43:48,15:43:48,828,15,,,,6143.89,0
22624100,15:44:27,15:44:27,829,16,,,,6335.57,0
22624100,15:45:09,15:45:09,830,17,,,,6657.91,0
22624100,15:46:10,15:46:10,831,18,,,,6972.27,0
22624100,15:47:19,15:47:19,832,19,,,,7305.09,0
22624100,15:48:04,15:48:04,833,20,,,,7534.85,0
22624100,15:48:52,15:48:52,834,21,,,,7815.63,0
22624100,15:49:37,15:49:37,835,22,,,,8109.71,0
22624100,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624100,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624100,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624100,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624100,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624100,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624100,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624100,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624100,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624100,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624100,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624100,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624100,15:58:00,15:58:00,1807,35,,,,10820.99,
22624100,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624100,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624100,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624100,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624100,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624100,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624100,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624100,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624100,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624100,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624100,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624100,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624100,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624100,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624100,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624100,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624100,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624100,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624100,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624100,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624100,16:12:00,16:12:00,1982,56,,,,16196.53,
22624100,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624100,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624100,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624100,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624100,16:16:42,16:16:42,65,61,,,,17608.57,0
22624100,16:17:22,16:17:22,66,62,,,,17873.92,0
22624100,16:18:40,16:18:40,67,63,,,,18449.73,0
22624100,16:20:00,16:20:00,9499,64,,,,18975.91,
22624100,16:22:00,16:22:00,486,65,,1,,20014.32,
22624110,15:33:00,15:33:00,9954,1,,,1,0,
22624110,15:34:00,15:34:00,725,2,,,,890.73,0
22624110,15:34:47,15:34:47,102,3,,,,1495.1,0
22624110,15:35:21,15:35:21,103,4,,,,2040.92,0
22624110,15:35:58,15:35:58,104,5,,,,2519.43,0
22624110,15:38:00,15:38:00,464,6,,,,4119.62,
22624110,15:39:10,15:39:10,466,7,,,,4636.37,0
22624110,15:39:47,15:39:47,966,8,,,,4840.77,0
22624110,15:40:09,15:40:09,967,9,,,,4970.94,0
22624110,15:40:32,15:40:32,968,10,,,,5096.99,0
22624110,15:41:06,15:41:06,969,11,,,,5266.84,0
22624110,15:41:49,15:41:49,970,12,,,,5457.1,0
22624110,15:42:21,15:42:21,971,13,,,,5572.07,0
22624110,15:42:57,15:42:57,972,14,,,,5800.27,0
22624110,15:43:48,15:43:48,828,15,,,,6143.89,0
22624110,15:44:27,15:44:27,829,16,,,,6335.57,0
22624110,15:45:09,15:45:09,830,17,,,,6657.91,0
22624110,15:46:10,15:46:10,831,18,,,,6972.27,0
22624110,15:47:19,15:47:19,832,19,,,,7305.09,0
22624110,15:48:04,15:48:04,833,20,,,,7534.85,0
22624110,15:48:52,15:48:52,834,21,,,,7815.63,0
22624110,15:49:37,15:49:37,835,22,,,,8109.71,0
22624110,15:50:09,15:50:09,4895,23,,,,8316.67,0
22624110,15:50:42,15:50:42,4896,24,,,,8474.29,0
22624110,15:51:22,15:51:22,4897,25,,,,8617.27,0
22624110,15:52:29,15:52:29,4898,26,,,,8963.57,0
22624110,15:52:55,15:52:55,4899,27,,,,9108.49,0
22624110,15:53:30,15:53:30,4900,28,,,,9258.52,0
22624110,15:53:58,15:53:58,4901,29,,,,9381.38,0
22624110,15:54:33,15:54:33,4902,30,,,,9592.29,0
22624110,15:55:19,15:55:19,4629,31,,,,9865.14,0
22624110,15:56:04,15:56:04,4630,32,,,,10117.8,0
22624110,15:56:34,15:56:34,4631,33,,,,10284.69,0
22624110,15:57:09,15:57:09,4330,34,,,,10503.94,0
22624110,15:58:00,15:58:00,1807,35,,,,10820.99,
22624110,15:58:47,15:58:47,1808,36,,,,11157.41,0
22624110,15:59:17,15:59:17,1809,37,,,,11340.73,0
22624110,15:59:56,15:59:56,1810,38,,,,11588.11,0
22624110,16:00:40,16:00:40,1965,39,,,,11846.44,0
22624110,16:01:10,16:01:10,1966,40,,,,12036.84,0
22624110,16:01:45,16:01:45,1967,41,,,,12284.23,0
22624110,16:03:43,16:03:43,1968,42,,,,13033.58,0
22624110,16:04:23,16:04:23,1969,43,,,,13237.9,0
22624110,16:05:07,16:05:07,1970,44,,,,13519.61,0
22624110,16:06:04,16:06:04,1971,45,,,,13804.8,0
22624110,16:06:43,16:06:43,1972,46,,,,14038.98,0
22624110,16:07:02,16:07:02,1973,47,,,,14200.87,0
22624110,16:07:23,16:07:23,1974,48,,,,14325.1,0
22624110,16:08:02,16:08:02,1975,49,,,,14580.32,0
22624110,16:08:42,16:08:42,1976,50,,,,14849.46,0
22624110,16:09:09,16:09:09,1977,51,,,,15030.06,0
22624110,16:09:44,16:09:44,1978,52,,,,15232.29,0
22624110,16:10:10,16:10:10,1979,53,,,,15419.08,0
22624110,16:10:42,16:10:42,1980,54,,,,15680.7,0
22624110,16:11:12,16:11:12,1981,55,,,,15882.11,0
22624110,16:12:00,16:12:00,1982,56,,,,16196.53,
22624110,16:12:50,16:12:50,1983,57,,,,16482.49,0
22624110,16:13:28,16:13:28,1984,58,,,,16632.54,0
22624110,16:14:16,16:14:16,1985,59,,,,16885.38,0
22624110,16:14:58,16:14:58,1986,60,,,,17044.21,0
22624110,16:16:42,16:16:42,65,61,,,,17608.57,0
22624110,16:17:22,16:17:22,66,62,,,,17873.92,0
22624110,16:18:40,16:18:40,67,63,,,,18449.73,0
22624110,16:20:00,16:20:00,9499,64,,,,18975.91,
22624110,16:22:00,16:22:00,486,65,,1,,20014.32,
2772020,23:00:00,23:00:00,1807,1,,,1,0,
2772020,23:00:33,23:00:33,1808,2,,,,333.84,0
2772020,23:00:55,23:00:55,1809,3,,,,519.74,0
2772020,23:01:22,23:01:22,1810,4,,,,767.12,0
2772020,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772020,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772020,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772020,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772020,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772020,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772020,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772020,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772020,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772020,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772020,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772020,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772020,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772020,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772020,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772020,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772020,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772020,23:10:00,23:10:00,1982,22,,,,5375.43,
2772020,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772020,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772020,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772020,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772020,23:13:30,23:13:30,65,27,,,,6787.38,0
2772020,23:14:00,23:14:00,66,28,,,,7052.73,0
2772020,23:14:59,23:14:59,67,29,,,,7628.54,0
2772020,23:16:00,23:16:00,9499,30,,,,8154.72,
2772020,23:18:00,23:18:00,486,31,,1,,9193.13,
2772030,23:00:00,23:00:00,1807,1,,,1,0,
2772030,23:00:33,23:00:33,1808,2,,,,333.84,0
2772030,23:00:55,23:00:55,1809,3,,,,519.74,0
2772030,23:01:22,23:01:22,1810,4,,,,767.12,0
2772030,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772030,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772030,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772030,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772030,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772030,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772030,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772030,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772030,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772030,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772030,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772030,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772030,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772030,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772030,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772030,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772030,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772030,23:10:00,23:10:00,1982,22,,,,5375.43,
2772030,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772030,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772030,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772030,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772030,23:13:30,23:13:30,65,27,,,,6787.38,0
2772030,23:14:00,23:14:00,66,28,,,,7052.73,0
2772030,23:14:59,23:14:59,67,29,,,,7628.54,0
2772030,23:16:00,23:16:00,9499,30,,,,8154.72,
2772030,23:18:00,23:18:00,486,31,,1,,9193.13,
2772040,23:00:00,23:00:00,1807,1,,,1,0,
2772040,23:00:33,23:00:33,1808,2,,,,333.84,0
2772040,23:00:55,23:00:55,1809,3,,,,519.74,0
2772040,23:01:22,23:01:22,1810,4,,,,767.12,0
2772040,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772040,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772040,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772040,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772040,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772040,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772040,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772040,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772040,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772040,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772040,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772040,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772040,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772040,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772040,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772040,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772040,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772040,23:10:00,23:10:00,1982,22,,,,5375.43,
2772040,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772040,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772040,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772040,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772040,23:13:30,23:13:30,65,27,,,,6787.38,0
2772040,23:14:00,23:14:00,66,28,,,,7052.73,0
2772040,23:14:59,23:14:59,67,29,,,,7628.54,0
2772040,23:16:00,23:16:00,9499,30,,,,8154.72,
2772040,23:18:00,23:18:00,486,31,,1,,9193.13,
2772050,23:00:00,23:00:00,1807,1,,,1,0,
2772050,23:00:33,23:00:33,1808,2,,,,333.84,0
2772050,23:00:55,23:00:55,1809,3,,,,519.74,0
2772050,23:01:22,23:01:22,1810,4,,,,767.12,0
2772050,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772050,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772050,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772050,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772050,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772050,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772050,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772050,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772050,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772050,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772050,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772050,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772050,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772050,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772050,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772050,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772050,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772050,23:10:00,23:10:00,1982,22,,,,5375.43,
2772050,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772050,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772050,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772050,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772050,23:13:30,23:13:30,65,27,,,,6787.38,0
2772050,23:14:00,23:14:00,66,28,,,,7052.73,0
2772050,23:14:59,23:14:59,67,29,,,,7628.54,0
2772050,23:16:00,23:16:00,9499,30,,,,8154.72,
2772050,23:18:00,23:18:00,486,31,,1,,9193.13,
2772060,23:00:00,23:00:00,1807,1,,,1,0,
2772060,23:00:33,23:00:33,1808,2,,,,333.84,0
2772060,23:00:55,23:00:55,1809,3,,,,519.74,0
2772060,23:01:22,23:01:22,1810,4,,,,767.12,0
2772060,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772060,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772060,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772060,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772060,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772060,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772060,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772060,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772060,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772060,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772060,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772060,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772060,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772060,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772060,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772060,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772060,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772060,23:10:00,23:10:00,1982,22,,,,5375.43,
2772060,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772060,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772060,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772060,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772060,23:13:30,23:13:30,65,27,,,,6787.38,0
2772060,23:14:00,23:14:00,66,28,,,,7052.73,0
2772060,23:14:59,23:14:59,67,29,,,,7628.54,0
2772060,23:16:00,23:16:00,9499,30,,,,8154.72,
2772060,23:18:00,23:18:00,486,31,,1,,9193.13,
2772100,23:00:00,23:00:00,1807,1,,,1,0,
2772100,23:00:33,23:00:33,1808,2,,,,333.84,0
2772100,23:00:55,23:00:55,1809,3,,,,519.74,0
2772100,23:01:22,23:01:22,1810,4,,,,767.12,0
2772100,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772100,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772100,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772100,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772100,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772100,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772100,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772100,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772100,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772100,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772100,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772100,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772100,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772100,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772100,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772100,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772100,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772100,23:10:00,23:10:00,1982,22,,,,5375.43,
2772100,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772100,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772100,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772100,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772100,23:13:30,23:13:30,65,27,,,,6787.38,0
2772100,23:14:00,23:14:00,66,28,,,,7052.73,0
2772100,23:14:59,23:14:59,67,29,,,,7628.54,0
2772100,23:16:00,23:16:00,9499,30,,,,8154.72,
2772100,23:18:00,23:18:00,486,31,,1,,9193.13,
2772110,23:00:00,23:00:00,1807,1,,,1,0,
2772110,23:00:33,23:00:33,1808,2,,,,333.84,0
2772110,23:00:55,23:00:55,1809,3,,,,519.74,0
2772110,23:01:22,23:01:22,1810,4,,,,767.12,0
2772110,23:01:53,23:01:53,1965,5,,,,1025.45,0
2772110,23:02:16,23:02:16,1966,6,,,,1215.85,0
2772110,23:02:42,23:02:42,1967,7,,,,1463.25,0
2772110,23:04:05,23:04:05,1968,8,,,,2212.57,0
2772110,23:04:34,23:04:34,1969,9,,,,2416.89,0
2772110,23:05:06,23:05:06,1970,10,,,,2698.59,0
2772110,23:05:45,23:05:45,1971,11,,,,2983.77,0
2772110,23:06:13,23:06:13,1972,12,,,,3217.95,0
2772110,23:06:27,23:06:27,1973,13,,,,3379.84,0
2772110,23:06:39,23:06:39,1974,14,,,,3504.07,0
2772110,23:07:05,23:07:05,1975,15,,,,3759.26,0
2772110,23:07:37,23:07:37,1976,16,,,,4028.66,0
2772110,23:07:54,23:07:54,1977,17,,,,4209.02,0
2772110,23:08:19,23:08:19,1978,18,,,,4411.25,0
2772110,23:08:38,23:08:38,1979,19,,,,4598.04,0
2772110,23:09:03,23:09:03,1980,20,,,,4861.18,0
2772110,23:09:26,23:09:26,1981,21,,,,5061.04,0
2772110,23:10:00,23:10:00,1982,22,,,,5375.43,
2772110,23:10:38,23:10:38,1983,23,,,,5661.39,0
2772110,23:11:06,23:11:06,1984,24,,,,5811.43,0
2772110,23:11:43,23:11:43,1985,25,,,,6064.27,0
2772110,23:12:13,23:12:13,1986,26,,,,6223.07,0
2772110,23:13:30,23:13:30,65,27,,,,6787.38,0
2772110,23:14:00,23:14:00,66,28,,,,7052.73,0
2772110,23:14:59,23:14:59,67,29,,,,7628.54,0
2772110,23:16:00,23:16:00,9499,30,,,,8154.72,
2772110,23:18:00,23:18:00,486,31,,1,,9193.13,
4111020,22:00:00,22:00:00,1807,1,,,1,0,
4111020,22:00:33,22:00:33,1808,2,,,,333.84,0
4111020,22:00:55,22:00:55,1809,3,,,,519.74,0
4111020,22:01:22,22:01:22,1810,4,,,,767.12,0
4111020,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111020,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111020,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111020,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111020,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111020,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111020,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111020,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111020,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111020,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111020,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111020,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111020,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111020,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111020,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111020,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111020,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111020,22:10:00,22:10:00,1982,22,,,,5375.43,
4111020,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111020,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111020,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111020,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111020,22:13:30,22:13:30,65,27,,,,6787.38,0
4111020,22:14:00,22:14:00,66,28,,,,7052.73,0
4111020,22:14:59,22:14:59,67,29,,,,7628.54,0
4111020,22:16:00,22:16:00,9499,30,,,,8154.72,
4111020,22:18:00,22:18:00,486,31,,1,,9193.13,
4111030,22:00:00,22:00:00,1807,1,,,1,0,
4111030,22:00:33,22:00:33,1808,2,,,,333.84,0
4111030,22:00:55,22:00:55,1809,3,,,,519.74,0
4111030,22:01:22,22:01:22,1810,4,,,,767.12,0
4111030,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111030,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111030,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111030,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111030,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111030,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111030,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111030,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111030,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111030,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111030,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111030,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111030,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111030,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111030,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111030,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111030,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111030,22:10:00,22:10:00,1982,22,,,,5375.43,
4111030,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111030,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111030,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111030,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111030,22:13:30,22:13:30,65,27,,,,6787.38,0
4111030,22:14:00,22:14:00,66,28,,,,7052.73,0
4111030,22:14:59,22:14:59,67,29,,,,7628.54,0
4111030,22:16:00,22:16:00,9499,30,,,,8154.72,
4111030,22:18:00,22:18:00,486,31,,1,,9193.13,
4111040,22:00:00,22:00:00,1807,1,,,1,0,
4111040,22:00:33,22:00:33,1808,2,,,,333.84,0
4111040,22:00:55,22:00:55,1809,3,,,,519.74,0
4111040,22:01:22,22:01:22,1810,4,,,,767.12,0
4111040,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111040,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111040,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111040,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111040,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111040,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111040,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111040,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111040,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111040,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111040,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111040,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111040,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111040,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111040,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111040,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111040,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111040,22:10:00,22:10:00,1982,22,,,,5375.43,
4111040,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111040,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111040,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111040,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111040,22:13:30,22:13:30,65,27,,,,6787.38,0
4111040,22:14:00,22:14:00,66,28,,,,7052.73,0
4111040,22:14:59,22:14:59,67,29,,,,7628.54,0
4111040,22:16:00,22:16:00,9499,30,,,,8154.72,
4111040,22:18:00,22:18:00,486,31,,1,,9193.13,
4111050,22:00:00,22:00:00,1807,1,,,1,0,
4111050,22:00:33,22:00:33,1808,2,,,,333.84,0
4111050,22:00:55,22:00:55,1809,3,,,,519.74,0
4111050,22:01:22,22:01:22,1810,4,,,,767.12,0
4111050,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111050,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111050,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111050,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111050,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111050,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111050,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111050,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111050,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111050,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111050,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111050,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111050,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111050,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111050,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111050,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111050,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111050,22:10:00,22:10:00,1982,22,,,,5375.43,
4111050,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111050,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111050,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111050,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111050,22:13:30,22:13:30,65,27,,,,6787.38,0
4111050,22:14:00,22:14:00,66,28,,,,7052.73,0
4111050,22:14:59,22:14:59,67,29,,,,7628.54,0
4111050,22:16:00,22:16:00,9499,30,,,,8154.72,
4111050,22:18:00,22:18:00,486,31,,1,,9193.13,
4111060,22:00:00,22:00:00,1807,1,,,1,0,
4111060,22:00:33,22:00:33,1808,2,,,,333.84,0
4111060,22:00:55,22:00:55,1809,3,,,,519.74,0
4111060,22:01:22,22:01:22,1810,4,,,,767.12,0
4111060,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111060,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111060,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111060,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111060,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111060,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111060,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111060,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111060,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111060,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111060,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111060,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111060,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111060,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111060,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111060,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111060,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111060,22:10:00,22:10:00,1982,22,,,,5375.43,
4111060,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111060,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111060,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111060,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111060,22:13:30,22:13:30,65,27,,,,6787.38,0
4111060,22:14:00,22:14:00,66,28,,,,7052.73,0
4111060,22:14:59,22:14:59,67,29,,,,7628.54,0
4111060,22:16:00,22:16:00,9499,30,,,,8154.72,
4111060,22:18:00,22:18:00,486,31,,1,,9193.13,
4111100,22:00:00,22:00:00,1807,1,,,1,0,
4111100,22:00:33,22:00:33,1808,2,,,,333.84,0
4111100,22:00:55,22:00:55,1809,3,,,,519.74,0
4111100,22:01:22,22:01:22,1810,4,,,,767.12,0
4111100,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111100,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111100,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111100,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111100,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111100,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111100,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111100,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111100,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111100,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111100,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111100,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111100,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111100,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111100,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111100,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111100,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111100,22:10:00,22:10:00,1982,22,,,,5375.43,
4111100,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111100,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111100,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111100,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111100,22:13:30,22:13:30,65,27,,,,6787.38,0
4111100,22:14:00,22:14:00,66,28,,,,7052.73,0
4111100,22:14:59,22:14:59,67,29,,,,7628.54,0
4111100,22:16:00,22:16:00,9499,30,,,,8154.72,
4111100,22:18:00,22:18:00,486,31,,1,,9193.13,
4111110,22:00:00,22:00:00,1807,1,,,1,0,
4111110,22:00:33,22:00:33,1808,2,,,,333.84,0
4111110,22:00:55,22:00:55,1809,3,,,,519.74,0
4111110,22:01:22,22:01:22,1810,4,,,,767.12,0
4111110,22:01:53,22:01:53,1965,5,,,,1025.45,0
4111110,22:02:16,22:02:16,1966,6,,,,1215.85,0
4111110,22:02:42,22:02:42,1967,7,,,,1463.25,0
4111110,22:04:05,22:04:05,1968,8,,,,2212.57,0
4111110,22:04:34,22:04:34,1969,9,,,,2416.89,0
4111110,22:05:06,22:05:06,1970,10,,,,2698.59,0
4111110,22:05:45,22:05:45,1971,11,,,,2983.77,0
4111110,22:06:13,22:06:13,1972,12,,,,3217.95,0
4111110,22:06:27,22:06:27,1973,13,,,,3379.84,0
4111110,22:06:39,22:06:39,1974,14,,,,3504.07,0
4111110,22:07:05,22:07:05,1975,15,,,,3759.26,0
4111110,22:07:37,22:07:37,1976,16,,,,4028.66,0
4111110,22:07:54,22:07:54,1977,17,,,,4209.02,0
4111110,22:08:19,22:08:19,1978,18,,,,4411.25,0
4111110,22:08:38,22:08:38,1979,19,,,,4598.04,0
4111110,22:09:03,22:09:03,1980,20,,,,4861.18,0
4111110,22:09:26,22:09:26,1981,21,,,,5061.04,0
4111110,22:10:00,22:10:00,1982,22,,,,5375.43,
4111110,22:10:38,22:10:38,1983,23,,,,5661.39,0
4111110,22:11:06,22:11:06,1984,24,,,,5811.43,0
4111110,22:11:43,22:11:43,1985,25,,,,6064.27,0
4111110,22:12:13,22:12:13,1986,26,,,,6223.07,0
4111110,22:13:30,22:13:30,65,27,,,,6787.38,0
4111110,22:14:00,22:14:00,66,28,,,,7052.73,0
4111110,22:14:59,22:14:59,67,29,,,,7628.54,0
4111110,22:16:00,22:16:00,9499,30,,,,8154.72,
4111110,22:18:00,22:18:00,486,31,,1,,9193.13,
5034020,12:05:00,12:05:00,1807,1,,,1,0,
5034020,12:05:40,12:05:40,1808,2,,,,333.84,0
5034020,12:06:06,12:06:06,1809,3,,,,519.74,0
5034020,12:06:39,12:06:39,1810,4,,,,767.12,0
5034020,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034020,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034020,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034020,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034020,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034020,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034020,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034020,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034020,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034020,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034020,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034020,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034020,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034020,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034020,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034020,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034020,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034020,12:17:00,12:17:00,1982,22,,,,5375.43,
5034020,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034020,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034020,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034020,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034020,12:21:05,12:21:05,65,27,,,,6787.38,0
5034020,12:21:40,12:21:40,66,28,,,,7052.73,0
5034020,12:22:49,12:22:49,67,29,,,,7628.54,0
5034020,12:24:00,12:24:00,9499,30,,,,8154.72,
5034020,12:26:00,12:26:00,486,31,,1,,9193.13,
5034030,12:05:00,12:05:00,1807,1,,,1,0,
5034030,12:05:40,12:05:40,1808,2,,,,333.84,0
5034030,12:06:06,12:06:06,1809,3,,,,519.74,0
5034030,12:06:39,12:06:39,1810,4,,,,767.12,0
5034030,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034030,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034030,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034030,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034030,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034030,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034030,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034030,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034030,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034030,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034030,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034030,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034030,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034030,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034030,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034030,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034030,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034030,12:17:00,12:17:00,1982,22,,,,5375.43,
5034030,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034030,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034030,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034030,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034030,12:21:05,12:21:05,65,27,,,,6787.38,0
5034030,12:21:40,12:21:40,66,28,,,,7052.73,0
5034030,12:22:49,12:22:49,67,29,,,,7628.54,0
5034030,12:24:00,12:24:00,9499,30,,,,8154.72,
5034030,12:26:00,12:26:00,486,31,,1,,9193.13,
5034040,12:05:00,12:05:00,1807,1,,,1,0,
5034040,12:05:40,12:05:40,1808,2,,,,333.84,0
5034040,12:06:06,12:06:06,1809,3,,,,519.74,0
5034040,12:06:39,12:06:39,1810,4,,,,767.12,0
5034040,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034040,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034040,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034040,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034040,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034040,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034040,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034040,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034040,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034040,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034040,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034040,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034040,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034040,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034040,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034040,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034040,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034040,12:17:00,12:17:00,1982,22,,,,5375.43,
5034040,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034040,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034040,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034040,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034040,12:21:05,12:21:05,65,27,,,,6787.38,0
5034040,12:21:40,12:21:40,66,28,,,,7052.73,0
5034040,12:22:49,12:22:49,67,29,,,,7628.54,0
5034040,12:24:00,12:24:00,9499,30,,,,8154.72,
5034040,12:26:00,12:26:00,486,31,,1,,9193.13,
5034050,12:05:00,12:05:00,1807,1,,,1,0,
5034050,12:05:40,12:05:40,1808,2,,,,333.84,0
5034050,12:06:06,12:06:06,1809,3,,,,519.74,0
5034050,12:06:39,12:06:39,1810,4,,,,767.12,0
5034050,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034050,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034050,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034050,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034050,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034050,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034050,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034050,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034050,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034050,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034050,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034050,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034050,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034050,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034050,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034050,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034050,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034050,12:17:00,12:17:00,1982,22,,,,5375.43,
5034050,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034050,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034050,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034050,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034050,12:21:05,12:21:05,65,27,,,,6787.38,0
5034050,12:21:40,12:21:40,66,28,,,,7052.73,0
5034050,12:22:49,12:22:49,67,29,,,,7628.54,0
5034050,12:24:00,12:24:00,9499,30,,,,8154.72,
5034050,12:26:00,12:26:00,486,31,,1,,9193.13,
5034060,12:05:00,12:05:00,1807,1,,,1,0,
5034060,12:05:40,12:05:40,1808,2,,,,333.84,0
5034060,12:06:06,12:06:06,1809,3,,,,519.74,0
5034060,12:06:39,12:06:39,1810,4,,,,767.12,0
5034060,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034060,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034060,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034060,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034060,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034060,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034060,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034060,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034060,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034060,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034060,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034060,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034060,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034060,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034060,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034060,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034060,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034060,12:17:00,12:17:00,1982,22,,,,5375.43,
5034060,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034060,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034060,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034060,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034060,12:21:05,12:21:05,65,27,,,,6787.38,0
5034060,12:21:40,12:21:40,66,28,,,,7052.73,0
5034060,12:22:49,12:22:49,67,29,,,,7628.54,0
5034060,12:24:00,12:24:00,9499,30,,,,8154.72,
5034060,12:26:00,12:26:00,486,31,,1,,9193.13,
5034100,12:05:00,12:05:00,1807,1,,,1,0,
5034100,12:05:40,12:05:40,1808,2,,,,333.84,0
5034100,12:06:06,12:06:06,1809,3,,,,519.74,0
5034100,12:06:39,12:06:39,1810,4,,,,767.12,0
5034100,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034100,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034100,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034100,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034100,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034100,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034100,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034100,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034100,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034100,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034100,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034100,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034100,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034100,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034100,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034100,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034100,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034100,12:17:00,12:17:00,1982,22,,,,5375.43,
5034100,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034100,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034100,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034100,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034100,12:21:05,12:21:05,65,27,,,,6787.38,0
5034100,12:21:40,12:21:40,66,28,,,,7052.73,0
5034100,12:22:49,12:22:49,67,29,,,,7628.54,0
5034100,12:24:00,12:24:00,9499,30,,,,8154.72,
5034100,12:26:00,12:26:00,486,31,,1,,9193.13,
5034110,12:05:00,12:05:00,1807,1,,,1,0,
5034110,12:05:40,12:05:40,1808,2,,,,333.84,0
5034110,12:06:06,12:06:06,1809,3,,,,519.74,0
5034110,12:06:39,12:06:39,1810,4,,,,767.12,0
5034110,12:07:16,12:07:16,1965,5,,,,1025.45,0
5034110,12:07:43,12:07:43,1966,6,,,,1215.85,0
5034110,12:08:15,12:08:15,1967,7,,,,1463.25,0
5034110,12:09:54,12:09:54,1968,8,,,,2212.57,0
5034110,12:10:29,12:10:29,1969,9,,,,2416.89,0
5034110,12:11:08,12:11:08,1970,10,,,,2698.59,0
5034110,12:11:54,12:11:54,1971,11,,,,2983.77,0
5034110,12:12:27,12:12:27,1972,12,,,,3217.95,0
5034110,12:12:44,12:12:44,1973,13,,,,3379.84,0
5034110,12:12:59,12:12:59,1974,14,,,,3504.07,0
5034110,12:13:31,12:13:31,1975,15,,,,3759.26,0
5034110,12:14:08,12:14:08,1976,16,,,,4028.66,0
5034110,12:14:29,12:14:29,1977,17,,,,4209.02,0
5034110,12:14:59,12:14:59,1978,18,,,,4411.25,0
5034110,12:15:22,12:15:22,1979,19,,,,4598.04,0
5034110,12:15:52,12:15:52,1980,20,,,,4861.18,0
5034110,12:16:19,12:16:19,1981,21,,,,5061.04,0
5034110,12:17:00,12:17:00,1982,22,,,,5375.43,
5034110,12:17:44,12:17:44,1983,23,,,,5661.39,0
5034110,12:18:18,12:18:18,1984,24,,,,5811.43,0
5034110,12:19:00,12:19:00,1985,25,,,,6064.27,0
5034110,12:19:36,12:19:36,1986,26,,,,6223.07,0
5034110,12:21:05,12:21:05,65,27,,,,6787.38,0
5034110,12:21:40,12:21:40,66,28,,,,7052.73,0
5034110,12:22:49,12:22:49,67,29,,,,7628.54,0
5034110,12:24:00,12:24:00,9499,30,,,,8154.72,
5034110,12:26:00,12:26:00,486,31,,1,,9193.13,
5309020,15:04:00,15:04:00,1807,1,,,1,0,
5309020,15:04:47,15:04:47,1808,2,,,,333.84,0
5309020,15:05:17,15:05:17,1809,3,,,,519.74,0
5309020,15:05:55,15:05:55,1810,4,,,,767.12,0
5309020,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309020,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309020,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309020,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309020,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309020,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309020,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309020,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309020,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309020,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309020,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309020,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309020,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309020,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309020,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309020,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309020,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309020,15:18:00,15:18:00,1982,22,,,,5375.43,
5309020,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309020,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309020,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309020,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309020,15:22:40,15:22:40,65,27,,,,6787.38,0
5309020,15:23:20,15:23:20,66,28,,,,7052.73,0
5309020,15:24:39,15:24:39,67,29,,,,7628.54,0
5309020,15:26:00,15:26:00,9499,30,,,,8154.72,
5309020,15:28:00,15:28:00,486,31,,1,,9193.13,
5309030,15:04:00,15:04:00,1807,1,,,1,0,
5309030,15:04:47,15:04:47,1808,2,,,,333.84,0
5309030,15:05:17,15:05:17,1809,3,,,,519.74,0
5309030,15:05:55,15:05:55,1810,4,,,,767.12,0
5309030,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309030,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309030,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309030,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309030,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309030,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309030,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309030,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309030,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309030,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309030,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309030,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309030,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309030,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309030,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309030,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309030,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309030,15:18:00,15:18:00,1982,22,,,,5375.43,
5309030,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309030,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309030,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309030,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309030,15:22:40,15:22:40,65,27,,,,6787.38,0
5309030,15:23:20,15:23:20,66,28,,,,7052.73,0
5309030,15:24:39,15:24:39,67,29,,,,7628.54,0
5309030,15:26:00,15:26:00,9499,30,,,,8154.72,
5309030,15:28:00,15:28:00,486,31,,1,,9193.13,
5309040,15:04:00,15:04:00,1807,1,,,1,0,
5309040,15:04:47,15:04:47,1808,2,,,,333.84,0
5309040,15:05:17,15:05:17,1809,3,,,,519.74,0
5309040,15:05:55,15:05:55,1810,4,,,,767.12,0
5309040,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309040,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309040,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309040,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309040,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309040,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309040,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309040,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309040,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309040,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309040,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309040,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309040,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309040,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309040,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309040,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309040,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309040,15:18:00,15:18:00,1982,22,,,,5375.43,
5309040,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309040,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309040,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309040,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309040,15:22:40,15:22:40,65,27,,,,6787.38,0
5309040,15:23:20,15:23:20,66,28,,,,7052.73,0
5309040,15:24:39,15:24:39,67,29,,,,7628.54,0
5309040,15:26:00,15:26:00,9499,30,,,,8154.72,
5309040,15:28:00,15:28:00,486,31,,1,,9193.13,
5309050,15:04:00,15:04:00,1807,1,,,1,0,
5309050,15:04:47,15:04:47,1808,2,,,,333.84,0
5309050,15:05:17,15:05:17,1809,3,,,,519.74,0
5309050,15:05:55,15:05:55,1810,4,,,,767.12,0
5309050,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309050,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309050,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309050,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309050,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309050,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309050,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309050,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309050,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309050,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309050,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309050,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309050,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309050,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309050,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309050,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309050,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309050,15:18:00,15:18:00,1982,22,,,,5375.43,
5309050,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309050,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309050,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309050,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309050,15:22:40,15:22:40,65,27,,,,6787.38,0
5309050,15:23:20,15:23:20,66,28,,,,7052.73,0
5309050,15:24:39,15:24:39,67,29,,,,7628.54,0
5309050,15:26:00,15:26:00,9499,30,,,,8154.72,
5309050,15:28:00,15:28:00,486,31,,1,,9193.13,
5309060,15:04:00,15:04:00,1807,1,,,1,0,
5309060,15:04:47,15:04:47,1808,2,,,,333.84,0
5309060,15:05:17,15:05:17,1809,3,,,,519.74,0
5309060,15:05:55,15:05:55,1810,4,,,,767.12,0
5309060,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309060,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309060,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309060,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309060,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309060,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309060,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309060,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309060,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309060,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309060,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309060,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309060,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309060,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309060,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309060,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309060,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309060,15:18:00,15:18:00,1982,22,,,,5375.43,
5309060,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309060,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309060,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309060,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309060,15:22:40,15:22:40,65,27,,,,6787.38,0
5309060,15:23:20,15:23:20,66,28,,,,7052.73,0
5309060,15:24:39,15:24:39,67,29,,,,7628.54,0
5309060,15:26:00,15:26:00,9499,30,,,,8154.72,
5309060,15:28:00,15:28:00,486,31,,1,,9193.13,
5309100,15:04:00,15:04:00,1807,1,,,1,0,
5309100,15:04:47,15:04:47,1808,2,,,,333.84,0
5309100,15:05:17,15:05:17,1809,3,,,,519.74,0
5309100,15:05:55,15:05:55,1810,4,,,,767.12,0
5309100,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309100,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309100,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309100,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309100,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309100,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309100,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309100,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309100,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309100,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309100,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309100,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309100,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309100,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309100,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309100,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309100,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309100,15:18:00,15:18:00,1982,22,,,,5375.43,
5309100,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309100,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309100,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309100,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309100,15:22:40,15:22:40,65,27,,,,6787.38,0
5309100,15:23:20,15:23:20,66,28,,,,7052.73,0
5309100,15:24:39,15:24:39,67,29,,,,7628.54,0
5309100,15:26:00,15:26:00,9499,30,,,,8154.72,
5309100,15:28:00,15:28:00,486,31,,1,,9193.13,
5309110,15:04:00,15:04:00,1807,1,,,1,0,
5309110,15:04:47,15:04:47,1808,2,,,,333.84,0
5309110,15:05:17,15:05:17,1809,3,,,,519.74,0
5309110,15:05:55,15:05:55,1810,4,,,,767.12,0
5309110,15:06:39,15:06:39,1965,5,,,,1025.45,0
5309110,15:07:11,15:07:11,1966,6,,,,1215.85,0
5309110,15:07:47,15:07:47,1967,7,,,,1463.25,0
5309110,15:09:43,15:09:43,1968,8,,,,2212.57,0
5309110,15:10:24,15:10:24,1969,9,,,,2416.89,0
5309110,15:11:09,15:11:09,1970,10,,,,2698.59,0
5309110,15:12:04,15:12:04,1971,11,,,,2983.77,0
5309110,15:12:42,15:12:42,1972,12,,,,3217.95,0
5309110,15:13:01,15:13:01,1973,13,,,,3379.84,0
5309110,15:13:19,15:13:19,1974,14,,,,3504.07,0
5309110,15:13:56,15:13:56,1975,15,,,,3759.26,0
5309110,15:14:40,15:14:40,1976,16,,,,4028.66,0
5309110,15:15:04,15:15:04,1977,17,,,,4209.02,0
5309110,15:15:39,15:15:39,1978,18,,,,4411.25,0
5309110,15:16:06,15:16:06,1979,19,,,,4598.04,0
5309110,15:16:41,15:16:41,1980,20,,,,4861.18,0
5309110,15:17:12,15:17:12,1981,21,,,,5061.04,0
5309110,15:18:00,15:18:00,1982,22,,,,5375.43,
5309110,15:18:50,15:18:50,1983,23,,,,5661.39,0
5309110,15:19:29,15:19:29,1984,24,,,,5811.43,0
5309110,15:20:18,15:20:18,1985,25,,,,6064.27,0
5309110,15:20:58,15:20:58,1986,26,,,,6223.07,0
5309110,15:22:40,15:22:40,65,27,,,,6787.38,0
5309110,15:23:20,15:23:20,66,28,,,,7052.73,0
5309110,15:24:39,15:24:39,67,29,,,,7628.54,0
5309110,15:26:00,15:26:00,9499,30,,,,8154.72,
5309110,15:28:00,15:28:00,486,31,,1,,9193.13,
542020,17:03:00,17:03:00,9954,1,,,1,0,
542020,17:04:00,17:04:00,725,2,,,,890.73,0
542020,17:04:47,17:04:47,102,3,,,,1495.1,0
542020,17:05:21,17:05:21,103,4,,,,2040.92,0
542020,17:05:58,17:05:58,104,5,,,,2519.43,0
542020,17:08:00,17:08:00,464,6,,,,4119.62,
542020,17:09:10,17:09:10,466,7,,,,4636.37,0
542020,17:09:47,17:09:47,966,8,,,,4840.77,0
542020,17:10:09,17:10:09,967,9,,,,4970.94,0
542020,17:10:32,17:10:32,968,10,,,,5096.99,0
542020,17:11:06,17:11:06,969,11,,,,5266.84,0
542020,17:11:49,17:11:49,970,12,,,,5457.1,0
542020,17:12:21,17:12:21,971,13,,,,5572.07,0
542020,17:12:57,17:12:57,972,14,,,,5800.27,0
542020,17:13:48,17:13:48,828,15,,,,6143.89,0
542020,17:14:27,17:14:27,829,16,,,,6335.57,0
542020,17:15:09,17:15:09,830,17,,,,6657.91,0
542020,17:16:10,17:16:10,831,18,,,,6972.27,0
542020,17:17:19,17:17:19,832,19,,,,7305.09,0
542020,17:18:04,17:18:04,833,20,,,,7534.85,0
542020,17:18:52,17:18:52,834,21,,,,7815.63,0
542020,17:19:37,17:19:37,835,22,,,,8109.71,0
542020,17:20:09,17:20:09,4895,23,,,,8316.67,0
542020,17:20:42,17:20:42,4896,24,,,,8474.29,0
542020,17:21:22,17:21:22,4897,25,,,,8617.27,0
542020,17:22:29,17:22:29,4898,26,,,,8963.57,0
542020,17:22:55,17:22:55,4899,27,,,,9108.49,0
542020,17:23:30,17:23:30,4900,28,,,,9258.52,0
542020,17:23:58,17:23:58,4901,29,,,,9381.38,0
542020,17:24:33,17:24:33,4902,30,,,,9592.29,0
542020,17:25:19,17:25:19,4629,31,,,,9865.14,0
542020,17:26:04,17:26:04,4630,32,,,,10117.8,0
542020,17:26:34,17:26:34,4631,33,,,,10284.69,0
542020,17:27:09,17:27:09,4330,34,,,,10503.94,0
542020,17:28:00,17:28:00,1807,35,,,,10820.99,
542020,17:28:47,17:28:47,1808,36,,,,11157.41,0
542020,17:29:17,17:29:17,1809,37,,,,11340.73,0
542020,17:29:56,17:29:56,1810,38,,,,11588.11,0
542020,17:30:40,17:30:40,1965,39,,,,11846.44,0
542020,17:31:10,17:31:10,1966,40,,,,12036.84,0
542020,17:31:45,17:31:45,1967,41,,,,12284.23,0
542020,17:33:43,17:33:43,1968,42,,,,13033.58,0
542020,17:34:23,17:34:23,1969,43,,,,13237.9,0
542020,17:35:07,17:35:07,1970,44,,,,13519.61,0
542020,17:36:04,17:36:04,1971,45,,,,13804.8,0
542020,17:36:43,17:36:43,1972,46,,,,14038.98,0
542020,17:37:02,17:37:02,1973,47,,,,14200.87,0
542020,17:37:23,17:37:23,1974,48,,,,14325.1,0
542020,17:38:02,17:38:02,1975,49,,,,14580.32,0
542020,17:38:42,17:38:42,1976,50,,,,14849.46,0
542020,17:39:09,17:39:09,1977,51,,,,15030.06,0
542020,17:39:44,17:39:44,1978,52,,,,15232.29,0
542020,17:40:10,17:40:10,1979,53,,,,15419.08,0
542020,17:40:42,17:40:42,1980,54,,,,15680.7,0
542020,17:41:12,17:41:12,1981,55,,,,15882.11,0
542020,17:42:00,17:42:00,1982,56,,,,16196.53,
542020,17:42:50,17:42:50,1983,57,,,,16482.49,0
542020,17:43:28,17:43:28,1984,58,,,,16632.54,0
542020,17:44:16,17:44:16,1985,59,,,,16885.38,0
542020,17:44:58,17:44:58,1986,60,,,,17044.21,0
542020,17:46:42,17:46:42,65,61,,,,17608.57,0
542020,17:47:22,17:47:22,66,62,,,,17873.92,0
542020,17:48:40,17:48:40,67,63,,,,18449.73,0
542020,17:50:00,17:50:00,9499,64,,,,18975.91,
542020,17:52:00,17:52:00,486,65,,1,,20014.32,
542030,17:03:00,17:03:00,9954,1,,,1,0,
542030,17:04:00,17:04:00,725,2,,,,890.73,0
542030,17:04:47,17:04:47,102,3,,,,1495.1,0
542030,17:05:21,17:05:21,103,4,,,,2040.92,0
542030,17:05:58,17:05:58,104,5,,,,2519.43,0
542030,17:08:00,17:08:00,464,6,,,,4119.62,
542030,17:09:10,17:09:10,466,7,,,,4636.37,0
542030,17:09:47,17:09:47,966,8,,,,4840.77,0
542030,17:10:09,17:10:09,967,9,,,,4970.94,0
542030,17:10:32,17:10:32,968,10,,,,5096.99,0
542030,17:11:06,17:11:06,969,11,,,,5266.84,0
542030,17:11:49,17:11:49,970,12,,,,5457.1,0
542030,17:12:21,17:12:21,971,13,,,,5572.07,0
542030,17:12:57,17:12:57,972,14,,,,5800.27,0
542030,17:13:48,17:13:48,828,15,,,,6143.89,0
542030,17:14:27,17:14:27,829,16,,,,6335.57,0
542030,17:15:09,17:15:09,830,17,,,,6657.91,0
542030,17:16:10,17:16:10,831,18,,,,6972.27,0
542030,17:17:19,17:17:19,832,19,,,,7305.09,0
542030,17:18:04,17:18:04,833,20,,,,7534.85,0
542030,17:18:52,17:18:52,834,21,,,,7815.63,0
542030,17:19:37,17:19:37,835,22,,,,8109.71,0
542030,17:20:09,17:20:09,4895,23,,,,8316.67,0
542030,17:20:42,17:20:42,4896,24,,,,8474.29,0
542030,17:21:22,17:21:22,4897,25,,,,8617.27,0
542030,17:22:29,17:22:29,4898,26,,,,8963.57,0
542030,17:22:55,17:22:55,4899,27,,,,9108.49,0
542030,17:23:30,17:23:30,4900,28,,,,9258.52,0
542030,17:23:58,17:23:58,4901,29,,,,9381.38,0
542030,17:24:33,17:24:33,4902,30,,,,9592.29,0
542030,17:25:19,17:25:19,4629,31,,,,9865.14,0
542030,17:26:04,17:26:04,4630,32,,,,10117.8,0
542030,17:26:34,17:26:34,4631,33,,,,10284.69,0
542030,17:27:09,17:27:09,4330,34,,,,10503.94,0
542030,17:28:00,17:28:00,1807,35,,,,10820.99,
542030,17:28:47,17:28:47,1808,36,,,,11157.41,0
542030,17:29:17,17:29:17,1809,37,,,,11340.73,0
542030,17:29:56,17:29:56,1810,38,,,,11588.11,0
542030,17:30:40,17:30:40,1965,39,,,,11846.44,0
542030,17:31:10,17:31:10,1966,40,,,,12036.84,0
542030,17:31:45,17:31:45,1967,41,,,,12284.23,0
542030,17:33:43,17:33:43,1968,42,,,,13033.58,0
542030,17:34:23,17:34:23,1969,43,,,,13237.9,0
542030,17:35:07,17:35:07,1970,44,,,,13519.61,0
542030,17:36:04,17:36:04,1971,45,,,,13804.8,0
542030,17:36:43,17:36:43,1972,46,,,,14038.98,0
542030,17:37:02,17:37:02,1973,47,,,,14200.87,0
542030,17:37:23,17:37:23,1974,48,,,,14325.1,0
542030,17:38:02,17:38:02,1975,49,,,,14580.32,0
542030,17:38:42,17:38:42,1976,50,,,,14849.46,0
542030,17:39:09,17:39:09,1977,51,,,,15030.06,0
542030,17:39:44,17:39:44,1978,52,,,,15232.29,0
542030,17:40:10,17:40:10,1979,53,,,,15419.08,0
542030,17:40:42,17:40:42,1980,54,,,,15680.7,0
542030,17:41:12,17:41:12,1981,55,,,,15882.11,0
542030,17:42:00,17:42:00,1982,56,,,,16196.53,
542030,17:42:50,17:42:50,1983,57,,,,16482.49,0
542030,17:43:28,17:43:28,1984,58,,,,16632.54,0
542030,17:44:16,17:44:16,1985,59,,,,16885.38,0
542030,17:44:58,17:44:58,1986,60,,,,17044.21,0
542030,17:46:42,17:46:42,65,61,,,,17608.57,0
542030,17:47:22,17:47:22,66,62,,,,17873.92,0
542030,17:48:40,17:48:40,67,63,,,,18449.73,0
542030,17:50:00,17:50:00,9499,64,,,,18975.91,
542030,17:52:00,17:52:00,486,65,,1,,20014.32,
542040,17:03:00,17:03:00,9954,1,,,1,0,
542040,17:04:00,17:04:00,725,2,,,,890.73,0
542040,17:04:47,17:04:47,102,3,,,,1495.1,0
542040,17:05:21,17:05:21,103,4,,,,2040.92,0
542040,17:05:58,17:05:58,104,5,,,,2519.43,0
542040,17:08:00,17:08:00,464,6,,,,4119.62,
542040,17:09:10,17:09:10,466,7,,,,4636.37,0
542040,17:09:47,17:09:47,966,8,,,,4840.77,0
542040,17:10:09,17:10:09,967,9,,,,4970.94,0
542040,17:10:32,17:10:32,968,10,,,,5096.99,0
542040,17:11:06,17:11:06,969,11,,,,5266.84,0
542040,17:11:49,17:11:49,970,12,,,,5457.1,0
542040,17:12:21,17:12:21,971,13,,,,5572.07,0
542040,17:12:57,17:12:57,972,14,,,,5800.27,0
542040,17:13:48,17:13:48,828,15,,,,6143.89,0
542040,17:14:27,17:14:27,829,16,,,,6335.57,0
542040,17:15:09,17:15:09,830,17,,,,6657.91,0
542040,17:16:10,17:16:10,831,18,,,,6972.27,0
542040,17:17:19,17:17:19,832,19,,,,7305.09,0
542040,17:18:04,17:18:04,833,20,,,,7534.85,0
542040,17:18:52,17:18:52,834,21,,,,7815.63,0
542040,17:19:37,17:19:37,835,22,,,,8109.71,0
542040,17:20:09,17:20:09,4895,23,,,,8316.67,0
542040,17:20:42,17:20:42,4896,24,,,,8474.29,0
542040,17:21:22,17:21:22,4897,25,,,,8617.27,0
542040,17:22:29,17:22:29,4898,26,,,,8963.57,0
542040,17:22:55,17:22:55,4899,27,,,,9108.49,0
542040,17:23:30,17:23:30,4900,28,,,,9258.52,0
542040,17:23:58,17:23:58,4901,29,,,,9381.38,0
542040,17:24:33,17:24:33,4902,30,,,,9592.29,0
542040,17:25:19,17:25:19,4629,31,,,,9865.14,0
542040,17:26:04,17:26:04,4630,32,,,,10117.8,0
542040,17:26:34,17:26:34,4631,33,,,,10284.69,0
542040,17:27:09,17:27:09,4330,34,,,,10503.94,0
542040,17:28:00,17:28:00,1807,35,,,,10820.99,
542040,17:28:47,17:28:47,1808,36,,,,11157.41,0
542040,17:29:17,17:29:17,1809,37,,,,11340.73,0
542040,17:29:56,17:29:56,1810,38,,,,11588.11,0
542040,17:30:40,17:30:40,1965,39,,,,11846.44,0
542040,17:31:10,17:31:10,1966,40,,,,12036.84,0
542040,17:31:45,17:31:45,1967,41,,,,12284.23,0
542040,17:33:43,17:33:43,1968,42,,,,13033.58,0
542040,17:34:23,17:34:23,1969,43,,,,13237.9,0
542040,17:35:07,17:35:07,1970,44,,,,13519.61,0
542040,17:36:04,17:36:04,1971,45,,,,13804.8,0
542040,17:36:43,17:36:43,1972,46,,,,14038.98,0
542040,17:37:02,17:37:02,1973,47,,,,14200.87,0
542040,17:37:23,17:37:23,1974,48,,,,14325.1,0
542040,17:38:02,17:38:02,1975,49,,,,14580.32,0
542040,17:38:42,17:38:42,1976,50,,,,14849.46,0
542040,17:39:09,17:39:09,1977,51,,,,15030.06,0
542040,17:39:44,17:39:44,1978,52,,,,15232.29,0
542040,17:40:10,17:40:10,1979,53,,,,15419.08,0
542040,17:40:42,17:40:42,1980,54,,,,15680.7,0
542040,17:41:12,17:41:12,1981,55,,,,15882.11,0
542040,17:42:00,17:42:00,1982,56,,,,16196.53,
542040,17:42:50,17:42:50,1983,57,,,,16482.49,0
542040,17:43:28,17:43:28,1984,58,,,,16632.54,0
542040,17:44:16,17:44:16,1985,59,,,,16885.38,0
542040,17:44:58,17:44:58,1986,60,,,,17044.21,0
542040,17:46:42,17:46:42,65,61,,,,17608.57,0
542040,17:47:22,17:47:22,66,62,,,,17873.92,0
542040,17:48:40,17:48:40,67,63,,,,18449.73,0
542040,17:50:00,17:50:00,9499,64,,,,18975.91,
542040,17:52:00,17:52:00,486,65,,1,,20014.32,
542050,17:03:00,17:03:00,9954,1,,,1,0,
542050,17:04:00,17:04:00,725,2,,,,890.73,0
542050,17:04:47,17:04:47,102,3,,,,1495.1,0
542050,17:05:21,17:05:21,103,4,,,,2040.92,0
542050,17:05:58,17:05:58,104,5,,,,2519.43,0
542050,17:08:00,17:08:00,464,6,,,,4119.62,
542050,17:09:10,17:09:10,466,7,,,,4636.37,0
542050,17:09:47,17:09:47,966,8,,,,4840.77,0
542050,17:10:09,17:10:09,967,9,,,,4970.94,0
542050,17:10:32,17:10:32,968,10,,,,5096.99,0
542050,17:11:06,17:11:06,969,11,,,,5266.84,0
542050,17:11:49,17:11:49,970,12,,,,5457.1,0
542050,17:12:21,17:12:21,971,13,,,,5572.07,0
542050,17:12:57,17:12:57,972,14,,,,5800.27,0
542050,17:13:48,17:13:48,828,15,,,,6143.89,0
542050,17:14:27,17:14:27,829,16,,,,6335.57,0
542050,17:15:09,17:15:09,830,17,,,,6657.91,0
542050,17:16:10,17:16:10,831,18,,,,6972.27,0
542050,17:17:19,17:17:19,832,19,,,,7305.09,0
542050,17:18:04,17:18:04,833,20,,,,7534.85,0
542050,17:18:52,17:18:52,834,21,,,,7815.63,0
542050,17:19:37,17:19:37,835,22,,,,8109.71,0
542050,17:20:09,17:20:09,4895,23,,,,8316.67,0
542050,17:20:42,17:20:42,4896,24,,,,8474.29,0
542050,17:21:22,17:21:22,4897,25,,,,8617.27,0
542050,17:22:29,17:22:29,4898,26,,,,8963.57,0
542050,17:22:55,17:22:55,4899,27,,,,9108.49,0
542050,17:23:30,17:23:30,4900,28,,,,9258.52,0
542050,17:23:58,17:23:58,4901,29,,,,9381.38,0
542050,17:24:33,17:24:33,4902,30,,,,9592.29,0
542050,17:25:19,17:25:19,4629,31,,,,9865.14,0
542050,17:26:04,17:26:04,4630,32,,,,10117.8,0
542050,17:26:34,17:26:34,4631,33,,,,10284.69,0
542050,17:27:09,17:27:09,4330,34,,,,10503.94,0
542050,17:28:00,17:28:00,1807,35,,,,10820.99,
542050,17:28:47,17:28:47,1808,36,,,,11157.41,0
542050,17:29:17,17:29:17,1809,37,,,,11340.73,0
542050,17:29:56,17:29:56,1810,38,,,,11588.11,0
542050,17:30:40,17:30:40,1965,39,,,,11846.44,0
542050,17:31:10,17:31:10,1966,40,,,,12036.84,0
542050,17:31:45,17:31:45,1967,41,,,,12284.23,0
542050,17:33:43,17:33:43,1968,42,,,,13033.58,0
542050,17:34:23,17:34:23,1969,43,,,,13237.9,0
542050,17:35:07,17:35:07,1970,44,,,,13519.61,0
542050,17:36:04,17:36:04,1971,45,,,,13804.8,0
542050,17:36:43,17:36:43,1972,46,,,,14038.98,0
542050,17:37:02,17:37:02,1973,47,,,,14200.87,0
542050,17:37:23,17:37:23,1974,48,,,,14325.1,0
542050,17:38:02,17:38:02,1975,49,,,,14580.32,0
542050,17:38:42,17:38:42,1976,50,,,,14849.46,0
542050,17:39:09,17:39:09,1977,51,,,,15030.06,0
542050,17:39:44,17:39:44,1978,52,,,,15232.29,0
542050,17:40:10,17:40:10,1979,53,,,,15419.08,0
542050,17:40:42,17:40:42,1980,54,,,,15680.7,0
542050,17:41:12,17:41:12,1981,55,,,,15882.11,0
542050,17:42:00,17:42:00,1982,56,,,,16196.53,
542050,17:42:50,17:42:50,1983,57,,,,16482.49,0
542050,17:43:28,17:43:28,1984,58,,,,16632.54,0
542050,17:44:16,17:44:16,1985,59,,,,16885.38,0
542050,17:44:58,17:44:58,1986,60,,,,17044.21,0
542050,17:46:42,17:46:42,65,61,,,,17608.57,0
542050,17:47:22,17:47:22,66,62,,,,17873.92,0
542050,17:48:40,17:48:40,67,63,,,,18449.73,0
542050,17:50:00,17:50:00,9499,64,,,,18975.91,
542050,17:52:00,17:52:00,486,65,,1,,20014.32,
542060,17:03:00,17:03:00,9954,1,,,1,0,
542060,17:04:00,17:04:00,725,2,,,,890.73,0
542060,17:04:47,17:04:47,102,3,,,,1495.1,0
542060,17:05:21,17:05:21,103,4,,,,2040.92,0
542060,17:05:58,17:05:58,104,5,,,,2519.43,0
542060,17:08:00,17:08:00,464,6,,,,4119.62,
542060,17:09:10,17:09:10,466,7,,,,4636.37,0
542060,17:09:47,17:09:47,966,8,,,,4840.77,0
542060,17:10:09,17:10:09,967,9,,,,4970.94,0
542060,17:10:32,17:10:32,968,10,,,,5096.99,0
542060,17:11:06,17:11:06,969,11,,,,5266.84,0
542060,17:11:49,17:11:49,970,12,,,,5457.1,0
542060,17:12:21,17:12:21,971,13,,,,5572.07,0
542060,17:12:57,17:12:57,972,14,,,,5800.27,0
542060,17:13:48,17:13:48,828,15,,,,6143.89,0
542060,17:14:27,17:14:27,829,16,,,,6335.57,0
542060,17:15:09,17:15:09,830,17,,,,6657.91,0
542060,17:16:10,17:16:10,831,18,,,,6972.27,0
542060,17:17:19,17:17:19,832,19,,,,7305.09,0
542060,17:18:04,17:18:04,833,20,,,,7534.85,0
542060,17:18:52,17:18:52,834,21,,,,7815.63,0
542060,17:19:37,17:19:37,835,22,,,,8109.71,0
542060,17:20:09,17:20:09,4895,23,,,,8316.67,0
542060,17:20:42,17:20:42,4896,24,,,,8474.29,0
542060,17:21:22,17:21:22,4897,25,,,,8617.27,0
542060,17:22:29,17:22:29,4898,26,,,,8963.57,0
542060,17:22:55,17:22:55,4899,27,,,,9108.49,0
542060,17:23:30,17:23:30,4900,28,,,,9258.52,0
542060,17:23:58,17:23:58,4901,29,,,,9381.38,0
542060,17:24:33,17:24:33,4902,30,,,,9592.29,0
542060,17:25:19,17:25:19,4629,31,,,,9865.14,0
542060,17:26:04,17:26:04,4630,32,,,,10117.8,0
542060,17:26:34,17:26:34,4631,33,,,,10284.69,0
542060,17:27:09,17:27:09,4330,34,,,,10503.94,0
542060,17:28:00,17:28:00,1807,35,,,,10820.99,
542060,17:28:47,17:28:47,1808,36,,,,11157.41,0
542060,17:29:17,17:29:17,1809,37,,,,11340.73,0
542060,17:29:56,17:29:56,1810,38,,,,11588.11,0
542060,17:30:40,17:30:40,1965,39,,,,11846.44,0
542060,17:31:10,17:31:10,1966,40,,,,12036.84,0
542060,17:31:45,17:31:45,1967,41,,,,12284.23,0
542060,17:33:43,17:33:43,1968,42,,,,13033.58,0
542060,17:34:23,17:34:23,1969,43,,,,13237.9,0
542060,17:35:07,17:35:07,1970,44,,,,13519.61,0
542060,17:36:04,17:36:04,1971,45,,,,13804.8,0
542060,17:36:43,17:36:43,1972,46,,,,14038.98,0
542060,17:37:02,17:37:02,1973,47,,,,14200.87,0
542060,17:37:23,17:37:23,1974,48,,,,14325.1,0
542060,17:38:02,17:38:02,1975,49,,,,14580.32,0
542060,17:38:42,17:38:42,1976,50,,,,14849.46,0
542060,17:39:09,17:39:09,1977,51,,,,15030.06,0
542060,17:39:44,17:39:44,1978,52,,,,15232.29,0
542060,17:40:10,17:40:10,1979,53,,,,15419.08,0
542060,17:40:42,17:40:42,1980,54,,,,15680.7,0
542060,17:41:12,17:41:12,1981,55,,,,15882.11,0
542060,17:42:00,17:42:00,1982,56,,,,16196.53,
542060,17:42:50,17:42:50,1983,57,,,,16482.49,0
542060,17:43:28,17:43:28,1984,58,,,,16632.54,0
542060,17:44:16,17:44:16,1985,59,,,,16885.38,0
542060,17:44:58,17:44:58,1986,60,,,,17044.21,0
542060,17:46:42,17:46:42,65,61,,,,17608.57,0
542060,17:47:22,17:47:22,66,62,,,,17873.92,0
542060,17:48:40,17:48:40,67,63,,,,18449.73,0
542060,17:50:00,17:50:00,9499,64,,,,18975.91,
542060,17:52:00,17:52:00,486,65,,1,,20014.32,
542100,17:03:00,17:03:00,9954,1,,,1,0,
542100,17:04:00,17:04:00,725,2,,,,890.73,0
542100,17:04:47,17:04:47,102,3,,,,1495.1,0
542100,17:05:21,17:05:21,103,4,,,,2040.92,0
542100,17:05:58,17:05:58,104,5,,,,2519.43,0
542100,17:08:00,17:08:00,464,6,,,,4119.62,
542100,17:09:10,17:09:10,466,7,,,,4636.37,0
542100,17:09:47,17:09:47,966,8,,,,4840.77,0
542100,17:10:09,17:10:09,967,9,,,,4970.94,0
542100,17:10:32,17:10:32,968,10,,,,5096.99,0
542100,17:11:06,17:11:06,969,11,,,,5266.84,0
542100,17:11:49,17:11:49,970,12,,,,5457.1,0
542100,17:12:21,17:12:21,971,13,,,,5572.07,0
542100,17:12:57,17:12:57,972,14,,,,5800.27,0
542100,17:13:48,17:13:48,828,15,,,,6143.89,0
542100,17:14:27,17:14:27,829,16,,,,6335.57,0
542100,17:15:09,17:15:09,830,17,,,,6657.91,0
542100,17:16:10,17:16:10,831,18,,,,6972.27,0
542100,17:17:19,17:17:19,832,19,,,,7305.09,0
542100,17:18:04,17:18:04,833,20,,,,7534.85,0
542100,17:18:52,17:18:52,834,21,,,,7815.63,0
542100,17:19:37,17:19:37,835,22,,,,8109.71,0
542100,17:20:09,17:20:09,4895,23,,,,8316.67,0
542100,17:20:42,17:20:42,4896,24,,,,8474.29,0
542100,17:21:22,17:21:22,4897,25,,,,8617.27,0
542100,17:22:29,17:22:29,4898,26,,,,8963.57,0
542100,17:22:55,17:22:55,4899,27,,,,9108.49,0
542100,17:23:30,17:23:30,4900,28,,,,9258.52,0
542100,17:23:58,17:23:58,4901,29,,,,9381.38,0
542100,17:24:33,17:24:33,4902,30,,,,9592.29,0
542100,17:25:19,17:25:19,4629,31,,,,9865.14,0
542100,17:26:04,17:26:04,4630,32,,,,10117.8,0
542100,17:26:34,17:26:34,4631,33,,,,10284.69,0
542100,17:27:09,17:27:09,4330,34,,,,10503.94,0
542100,17:28:00,17:28:00,1807,35,,,,10820.99,
542100,17:28:47,17:28:47,1808,36,,,,11157.41,0
542100,17:29:17,17:29:17,1809,37,,,,11340.73,0
542100,17:29:56,17:29:56,1810,38,,,,11588.11,0
542100,17:30:40,17:30:40,1965,39,,,,11846.44,0
542100,17:31:10,17:31:10,1966,40,,,,12036.84,0
542100,17:31:45,17:31:45,1967,41,,,,12284.23,0
542100,17:33:43,17:33:43,1968,42,,,,13033.58,0
542100,17:34:23,17:34:23,1969,43,,,,13237.9,0
542100,17:35:07,17:35:07,1970,44,,,,13519.61,0
542100,17:36:04,17:36:04,1971,45,,,,13804.8,0
542100,17:36:43,17:36:43,1972,46,,,,14038.98,0
542100,17:37:02,17:37:02,1973,47,,,,14200.87,0
542100,17:37:23,17:37:23,1974,48,,,,14325.1,0
542100,17:38:02,17:38:02,1975,49,,,,14580.32,0
542100,17:38:42,17:38:42,1976,50,,,,14849.46,0
542100,17:39:09,17:39:09,1977,51,,,,15030.06,0
542100,17:39:44,17:39:44,1978,52,,,,15232.29,0
542100,17:40:10,17:40:10,1979,53,,,,15419.08,0
542100,17:40:42,17:40:42,1980,54,,,,15680.7,0
542100,17:41:12,17:41:12,1981,55,,,,15882.11,0
542100,17:42:00,17:42:00,1982,56,,,,16196.53,
542100,17:42:50,17:42:50,1983,57,,,,16482.49,0
542100,17:43:28,17:43:28,1984,58,,,,16632.54,0
542100,17:44:16,17:44:16,1985,59,,,,16885.38,0
542100,17:44:58,17:44:58,1986,60,,,,17044.21,0
542100,17:46:42,17:46:42,65,61,,,,17608.57,0
542100,17:47:22,17:47:22,66,62,,,,17873.92,0
542100,17:48:40,17:48:40,67,63,,,,18449.73,0
542100,17:50:00,17:50:00,9499,64,,,,18975.91,
542100,17:52:00,17:52:00,486,65,,1,,20014.32,
542110,17:03:00,17:03:00,9954,1,,,1,0,
542110,17:04:00,17:04:00,725,2,,,,890.73,0
542110,17:04:47,17:04:47,102,3,,,,1495.1,0
542110,17:05:21,17:05:21,103,4,,,,2040.92,0
542110,17:05:58,17:05:58,104,5,,,,2519.43,0
542110,17:08:00,17:08:00,464,6,,,,4119.62,
542110,17:09:10,17:09:10,466,7,,,,4636.37,0
542110,17:09:47,17:09:47,966,8,,,,4840.77,0
542110,17:10:09,17:10:09,967,9,,,,4970.94,0
542110,17:10:32,17:10:32,968,10,,,,5096.99,0
542110,17:11:06,17:11:06,969,11,,,,5266.84,0
542110,17:11:49,17:11:49,970,12,,,,5457.1,0
542110,17:12:21,17:12:21,971,13,,,,5572.07,0
542110,17:12:57,17:12:57,972,14,,,,5800.27,0
542110,17:13:48,17:13:48,828,15,,,,6143.89,0
542110,17:14:27,17:14:27,829,16,,,,6335.57,0
542110,17:15:09,17:15:09,830,17,,,,6657.91,0
542110,17:16:10,17:16:10,831,18,,,,6972.27,0
542110,17:17:19,17:17:19,832,19,,,,7305.09,0
542110,17:18:04,17:18:04,833,20,,,,7534.85,0
542110,17:18:52,17:18:52,834,21,,,,7815.63,0
542110,17:19:37,17:19:37,835,22,,,,8109.71,0
542110,17:20:09,17:20:09,4895,23,,,,8316.67,0
542110,17:20:42,17:20:42,4896,24,,,,8474.29,0
542110,17:21:22,17:21:22,4897,25,,,,8617.27,0
542110,17:22:29,17:22:29,4898,26,,,,8963.57,0
542110,17:22:55,17:22:55,4899,27,,,,9108.49,0
542110,17:23:30,17:23:30,4900,28,,,,9258.52,0
542110,17:23:58,17:23:58,4901,29,,,,9381.38,0
542110,17:24:33,17:24:33,4902,30,,,,9592.29,0
542110,17:25:19,17:25:19,4629,31,,,,9865.14,0
542110,17:26:04,17:26:04,4630,32,,,,10117.8,0
542110,17:26:34,17:26:34,4631,33,,,,10284.69,0
542110,17:27:09,17:27:09,4330,34,,,,10503.94,0
542110,17:28:00,17:28:00,1807,35,,,,10820.99,
542110,17:28:47,17:28:47,1808,36,,,,11157.41,0
542110,17:29:17,17:29:17,1809,37,,,,11340.73,0
542110,17:29:56,17:29:56,1810,38,,,,11588.11,0
542110,17:30:40,17:30:40,1965,39,,,,11846.44,0
542110,17:31:10,17:31:10,1966,40,,,,12036.84,0
542110,17:31:45,17:31:45,1967,41,,,,12284.23,0
542110,17:33:43,17:33:43,1968,42,,,,13033.58,0
542110,17:34:23,17:34:23,1969,43,,,,13237.9,0
542110,17:35:07,17:35:07,1970,44,,,,13519.61,0
542110,17:36:04,17:36:04,1971,45,,,,13804.8,0
542110,17:36:43,17:36:43,1972,46,,,,14038.98,0
542110,17:37:02,17:37:02,1973,47,,,,14200.87,0
542110,17:37:23,17:37:23,1974,48,,,,14325.1,0
542110,17:38:02,17:38:02,1975,49,,,,14580.32,0
542110,17:38:42,17:38:42,1976,50,,,,14849.46,0
542110,17:39:09,17:39:09,1977,51,,,,15030.06,0
542110,17:39:44,17:39:44,1978,52,,,,15232.29,0
542110,17:40:10,17:40:10,1979,53,,,,15419.08,0
542110,17:40:42,17:40:42,1980,54,,,,15680.7,0
542110,17:41:12,17:41:12,1981,55,,,,15882.11,0
542110,17:42:00,17:42:00,1982,56,,,,16196.53,
542110,17:42:50,17:42:50,1983,57,,,,16482.49,0
542110,17:43:28,17:43:28,1984,58,,,,16632.54,0
542110,17:44:16,17:44:16,1985,59,,,,16885.38,0
542110,17:44:58,17:44:58,1986,60,,,,17044.21,0
542110,17:46:42,17:46:42,65,61,,,,17608.57,0
542110,17:47:22,17:47:22,66,62,,,,17873.92,0
542110,17:48:40,17:48:40,67,63,,,,18449.73,0
542110,17:50:00,17:50:00,9499,64,,,,18975.91,
542110,17:52:00,17:52:00,486,65,,1,,20014.32,
7132020,17:35:00,17:35:00,9954,1,,,1,0,
7132020,17:36:00,17:36:00,725,2,,,,890.73,0
7132020,17:36:47,17:36:47,102,3,,,,1495.1,0
7132020,17:37:21,17:37:21,103,4,,,,2040.92,0
7132020,17:37:58,17:37:58,104,5,,,,2519.43,0
7132020,17:40:00,17:40:00,464,6,,,,4119.62,
7132020,17:41:10,17:41:10,466,7,,,,4636.37,0
7132020,17:41:47,17:41:47,966,8,,,,4840.77,0
7132020,17:42:09,17:42:09,967,9,,,,4970.94,0
7132020,17:42:32,17:42:32,968,10,,,,5096.99,0
7132020,17:43:06,17:43:06,969,11,,,,5266.84,0
7132020,17:43:49,17:43:49,970,12,,,,5457.1,0
7132020,17:44:21,17:44:21,971,13,,,,5572.07,0
7132020,17:44:57,17:44:57,972,14,,,,5800.27,0
7132020,17:45:48,17:45:48,828,15,,,,6143.89,0
7132020,17:46:27,17:46:27,829,16,,,,6335.57,0
7132020,17:47:09,17:47:09,830,17,,,,6657.91,0
7132020,17:48:10,17:48:10,831,18,,,,6972.27,0
7132020,17:49:19,17:49:19,832,19,,,,7305.09,0
7132020,17:50:04,17:50:04,833,20,,,,7534.85,0
7132020,17:50:52,17:50:52,834,21,,,,7815.63,0
7132020,17:51:37,17:51:37,835,22,,,,8109.71,0
7132020,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132020,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132020,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132020,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132020,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132020,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132020,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132020,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132020,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132020,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132020,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132020,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132020,18:00:00,18:00:00,1807,35,,,,10820.99,
7132020,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132020,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132020,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132020,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132020,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132020,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132020,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132020,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132020,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132020,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132020,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132020,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132020,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132020,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132020,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132020,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132020,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132020,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132020,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132020,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132020,18:14:00,18:14:00,1982,56,,,,16196.53,
7132020,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132020,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132020,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132020,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132020,18:18:42,18:18:42,65,61,,,,17608.57,0
7132020,18:19:22,18:19:22,66,62,,,,17873.92,0
7132020,18:20:40,18:20:40,67,63,,,,18449.73,0
7132020,18:22:00,18:22:00,9499,64,,,,18975.91,
7132020,18:24:00,18:24:00,486,65,,1,,20014.32,
7132030,17:35:00,17:35:00,9954,1,,,1,0,
7132030,17:36:00,17:36:00,725,2,,,,890.73,0
7132030,17:36:47,17:36:47,102,3,,,,1495.1,0
7132030,17:37:21,17:37:21,103,4,,,,2040.92,0
7132030,17:37:58,17:37:58,104,5,,,,2519.43,0
7132030,17:40:00,17:40:00,464,6,,,,4119.62,
7132030,17:41:10,17:41:10,466,7,,,,4636.37,0
7132030,17:41:47,17:41:47,966,8,,,,4840.77,0
7132030,17:42:09,17:42:09,967,9,,,,4970.94,0
7132030,17:42:32,17:42:32,968,10,,,,5096.99,0
7132030,17:43:06,17:43:06,969,11,,,,5266.84,0
7132030,17:43:49,17:43:49,970,12,,,,5457.1,0
7132030,17:44:21,17:44:21,971,13,,,,5572.07,0
7132030,17:44:57,17:44:57,972,14,,,,5800.27,0
7132030,17:45:48,17:45:48,828,15,,,,6143.89,0
7132030,17:46:27,17:46:27,829,16,,,,6335.57,0
7132030,17:47:09,17:47:09,830,17,,,,6657.91,0
7132030,17:48:10,17:48:10,831,18,,,,6972.27,0
7132030,17:49:19,17:49:19,832,19,,,,7305.09,0
7132030,17:50:04,17:50:04,833,20,,,,7534.85,0
7132030,17:50:52,17:50:52,834,21,,,,7815.63,0
7132030,17:51:37,17:51:37,835,22,,,,8109.71,0
7132030,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132030,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132030,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132030,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132030,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132030,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132030,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132030,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132030,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132030,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132030,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132030,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132030,18:00:00,18:00:00,1807,35,,,,10820.99,
7132030,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132030,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132030,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132030,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132030,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132030,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132030,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132030,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132030,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132030,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132030,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132030,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132030,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132030,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132030,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132030,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132030,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132030,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132030,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132030,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132030,18:14:00,18:14:00,1982,56,,,,16196.53,
7132030,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132030,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132030,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132030,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132030,18:18:42,18:18:42,65,61,,,,17608.57,0
7132030,18:19:22,18:19:22,66,62,,,,17873.92,0
7132030,18:20:40,18:20:40,67,63,,,,18449.73,0
7132030,18:22:00,18:22:00,9499,64,,,,18975.91,
7132030,18:24:00,18:24:00,486,65,,1,,20014.32,
7132040,17:35:00,17:35:00,9954,1,,,1,0,
7132040,17:36:00,17:36:00,725,2,,,,890.73,0
7132040,17:36:47,17:36:47,102,3,,,,1495.1,0
7132040,17:37:21,17:37:21,103,4,,,,2040.92,0
7132040,17:37:58,17:37:58,104,5,,,,2519.43,0
7132040,17:40:00,17:40:00,464,6,,,,4119.62,
7132040,17:41:10,17:41:10,466,7,,,,4636.37,0
7132040,17:41:47,17:41:47,966,8,,,,4840.77,0
7132040,17:42:09,17:42:09,967,9,,,,4970.94,0
7132040,17:42:32,17:42:32,968,10,,,,5096.99,0
7132040,17:43:06,17:43:06,969,11,,,,5266.84,0
7132040,17:43:49,17:43:49,970,12,,,,5457.1,0
7132040,17:44:21,17:44:21,971,13,,,,5572.07,0
7132040,17:44:57,17:44:57,972,14,,,,5800.27,0
7132040,17:45:48,17:45:48,828,15,,,,6143.89,0
7132040,17:46:27,17:46:27,829,16,,,,6335.57,0
7132040,17:47:09,17:47:09,830,17,,,,6657.91,0
7132040,17:48:10,17:48:10,831,18,,,,6972.27,0
7132040,17:49:19,17:49:19,832,19,,,,7305.09,0
7132040,17:50:04,17:50:04,833,20,,,,7534.85,0
7132040,17:50:52,17:50:52,834,21,,,,7815.63,0
7132040,17:51:37,17:51:37,835,22,,,,8109.71,0
7132040,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132040,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132040,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132040,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132040,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132040,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132040,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132040,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132040,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132040,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132040,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132040,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132040,18:00:00,18:00:00,1807,35,,,,10820.99,
7132040,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132040,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132040,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132040,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132040,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132040,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132040,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132040,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132040,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132040,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132040,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132040,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132040,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132040,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132040,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132040,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132040,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132040,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132040,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132040,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132040,18:14:00,18:14:00,1982,56,,,,16196.53,
7132040,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132040,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132040,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132040,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132040,18:18:42,18:18:42,65,61,,,,17608.57,0
7132040,18:19:22,18:19:22,66,62,,,,17873.92,0
7132040,18:20:40,18:20:40,67,63,,,,18449.73,0
7132040,18:22:00,18:22:00,9499,64,,,,18975.91,
7132040,18:24:00,18:24:00,486,65,,1,,20014.32,
7132050,17:35:00,17:35:00,9954,1,,,1,0,
7132050,17:36:00,17:36:00,725,2,,,,890.73,0
7132050,17:36:47,17:36:47,102,3,,,,1495.1,0
7132050,17:37:21,17:37:21,103,4,,,,2040.92,0
7132050,17:37:58,17:37:58,104,5,,,,2519.43,0
7132050,17:40:00,17:40:00,464,6,,,,4119.62,
7132050,17:41:10,17:41:10,466,7,,,,4636.37,0
7132050,17:41:47,17:41:47,966,8,,,,4840.77,0
7132050,17:42:09,17:42:09,967,9,,,,4970.94,0
7132050,17:42:32,17:42:32,968,10,,,,5096.99,0
7132050,17:43:06,17:43:06,969,11,,,,5266.84,0
7132050,17:43:49,17:43:49,970,12,,,,5457.1,0
7132050,17:44:21,17:44:21,971,13,,,,5572.07,0
7132050,17:44:57,17:44:57,972,14,,,,5800.27,0
7132050,17:45:48,17:45:48,828,15,,,,6143.89,0
7132050,17:46:27,17:46:27,829,16,,,,6335.57,0
7132050,17:47:09,17:47:09,830,17,,,,6657.91,0
7132050,17:48:10,17:48:10,831,18,,,,6972.27,0
7132050,17:49:19,17:49:19,832,19,,,,7305.09,0
7132050,17:50:04,17:50:04,833,20,,,,7534.85,0
7132050,17:50:52,17:50:52,834,21,,,,7815.63,0
7132050,17:51:37,17:51:37,835,22,,,,8109.71,0
7132050,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132050,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132050,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132050,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132050,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132050,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132050,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132050,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132050,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132050,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132050,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132050,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132050,18:00:00,18:00:00,1807,35,,,,10820.99,
7132050,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132050,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132050,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132050,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132050,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132050,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132050,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132050,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132050,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132050,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132050,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132050,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132050,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132050,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132050,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132050,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132050,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132050,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132050,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132050,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132050,18:14:00,18:14:00,1982,56,,,,16196.53,
7132050,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132050,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132050,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132050,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132050,18:18:42,18:18:42,65,61,,,,17608.57,0
7132050,18:19:22,18:19:22,66,62,,,,17873.92,0
7132050,18:20:40,18:20:40,67,63,,,,18449.73,0
7132050,18:22:00,18:22:00,9499,64,,,,18975.91,
7132050,18:24:00,18:24:00,486,65,,1,,20014.32,
7132060,17:35:00,17:35:00,9954,1,,,1,0,
7132060,17:36:00,17:36:00,725,2,,,,890.73,0
7132060,17:36:47,17:36:47,102,3,,,,1495.1,0
7132060,17:37:21,17:37:21,103,4,,,,2040.92,0
7132060,17:37:58,17:37:58,104,5,,,,2519.43,0
7132060,17:40:00,17:40:00,464,6,,,,4119.62,
7132060,17:41:10,17:41:10,466,7,,,,4636.37,0
7132060,17:41:47,17:41:47,966,8,,,,4840.77,0
7132060,17:42:09,17:42:09,967,9,,,,4970.94,0
7132060,17:42:32,17:42:32,968,10,,,,5096.99,0
7132060,17:43:06,17:43:06,969,11,,,,5266.84,0
7132060,17:43:49,17:43:49,970,12,,,,5457.1,0
7132060,17:44:21,17:44:21,971,13,,,,5572.07,0
7132060,17:44:57,17:44:57,972,14,,,,5800.27,0
7132060,17:45:48,17:45:48,828,15,,,,6143.89,0
7132060,17:46:27,17:46:27,829,16,,,,6335.57,0
7132060,17:47:09,17:47:09,830,17,,,,6657.91,0
7132060,17:48:10,17:48:10,831,18,,,,6972.27,0
7132060,17:49:19,17:49:19,832,19,,,,7305.09,0
7132060,17:50:04,17:50:04,833,20,,,,7534.85,0
7132060,17:50:52,17:50:52,834,21,,,,7815.63,0
7132060,17:51:37,17:51:37,835,22,,,,8109.71,0
7132060,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132060,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132060,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132060,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132060,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132060,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132060,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132060,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132060,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132060,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132060,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132060,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132060,18:00:00,18:00:00,1807,35,,,,10820.99,
7132060,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132060,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132060,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132060,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132060,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132060,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132060,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132060,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132060,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132060,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132060,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132060,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132060,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132060,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132060,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132060,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132060,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132060,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132060,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132060,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132060,18:14:00,18:14:00,1982,56,,,,16196.53,
7132060,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132060,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132060,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132060,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132060,18:18:42,18:18:42,65,61,,,,17608.57,0
7132060,18:19:22,18:19:22,66,62,,,,17873.92,0
7132060,18:20:40,18:20:40,67,63,,,,18449.73,0
7132060,18:22:00,18:22:00,9499,64,,,,18975.91,
7132060,18:24:00,18:24:00,486,65,,1,,20014.32,
7132100,17:35:00,17:35:00,9954,1,,,1,0,
7132100,17:36:00,17:36:00,725,2,,,,890.73,0
7132100,17:36:47,17:36:47,102,3,,,,1495.1,0
7132100,17:37:21,17:37:21,103,4,,,,2040.92,0
7132100,17:37:58,17:37:58,104,5,,,,2519.43,0
7132100,17:40:00,17:40:00,464,6,,,,4119.62,
7132100,17:41:10,17:41:10,466,7,,,,4636.37,0
7132100,17:41:47,17:41:47,966,8,,,,4840.77,0
7132100,17:42:09,17:42:09,967,9,,,,4970.94,0
7132100,17:42:32,17:42:32,968,10,,,,5096.99,0
7132100,17:43:06,17:43:06,969,11,,,,5266.84,0
7132100,17:43:49,17:43:49,970,12,,,,5457.1,0
7132100,17:44:21,17:44:21,971,13,,,,5572.07,0
7132100,17:44:57,17:44:57,972,14,,,,5800.27,0
7132100,17:45:48,17:45:48,828,15,,,,6143.89,0
7132100,17:46:27,17:46:27,829,16,,,,6335.57,0
7132100,17:47:09,17:47:09,830,17,,,,6657.91,0
7132100,17:48:10,17:48:10,831,18,,,,6972.27,0
7132100,17:49:19,17:49:19,832,19,,,,7305.09,0
7132100,17:50:04,17:50:04,833,20,,,,7534.85,0
7132100,17:50:52,17:50:52,834,21,,,,7815.63,0
7132100,17:51:37,17:51:37,835,22,,,,8109.71,0
7132100,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132100,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132100,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132100,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132100,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132100,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132100,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132100,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132100,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132100,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132100,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132100,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132100,18:00:00,18:00:00,1807,35,,,,10820.99,
7132100,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132100,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132100,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132100,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132100,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132100,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132100,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132100,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132100,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132100,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132100,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132100,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132100,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132100,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132100,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132100,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132100,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132100,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132100,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132100,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132100,18:14:00,18:14:00,1982,56,,,,16196.53,
7132100,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132100,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132100,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132100,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132100,18:18:42,18:18:42,65,61,,,,17608.57,0
7132100,18:19:22,18:19:22,66,62,,,,17873.92,0
7132100,18:20:40,18:20:40,67,63,,,,18449.73,0
7132100,18:22:00,18:22:00,9499,64,,,,18975.91,
7132100,18:24:00,18:24:00,486,65,,1,,20014.32,
7132110,17:35:00,17:35:00,9954,1,,,1,0,
7132110,17:36:00,17:36:00,725,2,,,,890.73,0
7132110,17:36:47,17:36:47,102,3,,,,1495.1,0
7132110,17:37:21,17:37:21,103,4,,,,2040.92,0
7132110,17:37:58,17:37:58,104,5,,,,2519.43,0
7132110,17:40:00,17:40:00,464,6,,,,4119.62,
7132110,17:41:10,17:41:10,466,7,,,,4636.37,0
7132110,17:41:47,17:41:47,966,8,,,,4840.77,0
7132110,17:42:09,17:42:09,967,9,,,,4970.94,0
7132110,17:42:32,17:42:32,968,10,,,,5096.99,0
7132110,17:43:06,17:43:06,969,11,,,,5266.84,0
7132110,17:43:49,17:43:49,970,12,,,,5457.1,0
7132110,17:44:21,17:44:21,971,13,,,,5572.07,0
7132110,17:44:57,17:44:57,972,14,,,,5800.27,0
7132110,17:45:48,17:45:48,828,15,,,,6143.89,0
7132110,17:46:27,17:46:27,829,16,,,,6335.57,0
7132110,17:47:09,17:47:09,830,17,,,,6657.91,0
7132110,17:48:10,17:48:10,831,18,,,,6972.27,0
7132110,17:49:19,17:49:19,832,19,,,,7305.09,0
7132110,17:50:04,17:50:04,833,20,,,,7534.85,0
7132110,17:50:52,17:50:52,834,21,,,,7815.63,0
7132110,17:51:37,17:51:37,835,22,,,,8109.71,0
7132110,17:52:09,17:52:09,4895,23,,,,8316.67,0
7132110,17:52:42,17:52:42,4896,24,,,,8474.29,0
7132110,17:53:22,17:53:22,4897,25,,,,8617.27,0
7132110,17:54:29,17:54:29,4898,26,,,,8963.57,0
7132110,17:54:55,17:54:55,4899,27,,,,9108.49,0
7132110,17:55:30,17:55:30,4900,28,,,,9258.52,0
7132110,17:55:58,17:55:58,4901,29,,,,9381.38,0
7132110,17:56:33,17:56:33,4902,30,,,,9592.29,0
7132110,17:57:19,17:57:19,4629,31,,,,9865.14,0
7132110,17:58:04,17:58:04,4630,32,,,,10117.8,0
7132110,17:58:34,17:58:34,4631,33,,,,10284.69,0
7132110,17:59:09,17:59:09,4330,34,,,,10503.94,0
7132110,18:00:00,18:00:00,1807,35,,,,10820.99,
7132110,18:00:47,18:00:47,1808,36,,,,11157.41,0
7132110,18:01:17,18:01:17,1809,37,,,,11340.73,0
7132110,18:01:56,18:01:56,1810,38,,,,11588.11,0
7132110,18:02:40,18:02:40,1965,39,,,,11846.44,0
7132110,18:03:10,18:03:10,1966,40,,,,12036.84,0
7132110,18:03:45,18:03:45,1967,41,,,,12284.23,0
7132110,18:05:43,18:05:43,1968,42,,,,13033.58,0
7132110,18:06:23,18:06:23,1969,43,,,,13237.9,0
7132110,18:07:07,18:07:07,1970,44,,,,13519.61,0
7132110,18:08:04,18:08:04,1971,45,,,,13804.8,0
7132110,18:08:43,18:08:43,1972,46,,,,14038.98,0
7132110,18:09:02,18:09:02,1973,47,,,,14200.87,0
7132110,18:09:23,18:09:23,1974,48,,,,14325.1,0
7132110,18:10:02,18:10:02,1975,49,,,,14580.32,0
7132110,18:10:42,18:10:42,1976,50,,,,14849.46,0
7132110,18:11:09,18:11:09,1977,51,,,,15030.06,0
7132110,18:11:44,18:11:44,1978,52,,,,15232.29,0
7132110,18:12:10,18:12:10,1979,53,,,,15419.08,0
7132110,18:12:42,18:12:42,1980,54,,,,15680.7,0
7132110,18:13:12,18:13:12,1981,55,,,,15882.11,0
7132110,18:14:00,18:14:00,1982,56,,,,16196.53,
7132110,18:14:50,18:14:50,1983,57,,,,16482.49,0
7132110,18:15:28,18:15:28,1984,58,,,,16632.54,0
7132110,18:16:16,18:16:16,1985,59,,,,16885.38,0
7132110,18:16:58,18:16:58,1986,60,,,,17044.21,0
7132110,18:18:42,18:18:42,65,61,,,,17608.57,0
7132110,18:19:22,18:19:22,66,62,,,,17873.92,0
7132110,18:20:40,18:20:40,67,63,,,,18449.73,0
7132110,18:22:00,18:22:00,9499,64,,,,18975.91,
7132110,18:24:00,18:24:00,486,65,,1,,20014.32,
7179020,21:00:00,21:00:00,1807,1,,,1,0,
7179020,21:00:40,21:00:40,1808,2,,,,333.84,0
7179020,21:01:06,21:01:06,1809,3,,,,519.74,0
7179020,21:01:39,21:01:39,1810,4,,,,767.12,0
7179020,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179020,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179020,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179020,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179020,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179020,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179020,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179020,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179020,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179020,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179020,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179020,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179020,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179020,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179020,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179020,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179020,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179020,21:12:00,21:12:00,1982,22,,,,5375.43,
7179020,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179020,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179020,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179020,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179020,21:15:30,21:15:30,65,27,,,,6787.38,0
7179020,21:16:00,21:16:00,66,28,,,,7052.73,0
7179020,21:16:59,21:16:59,67,29,,,,7628.54,0
7179020,21:18:00,21:18:00,9499,30,,,,8154.72,
7179020,21:20:00,21:20:00,486,31,,1,,9193.13,
7179030,21:00:00,21:00:00,1807,1,,,1,0,
7179030,21:00:40,21:00:40,1808,2,,,,333.84,0
7179030,21:01:06,21:01:06,1809,3,,,,519.74,0
7179030,21:01:39,21:01:39,1810,4,,,,767.12,0
7179030,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179030,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179030,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179030,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179030,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179030,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179030,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179030,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179030,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179030,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179030,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179030,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179030,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179030,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179030,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179030,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179030,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179030,21:12:00,21:12:00,1982,22,,,,5375.43,
7179030,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179030,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179030,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179030,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179030,21:15:30,21:15:30,65,27,,,,6787.38,0
7179030,21:16:00,21:16:00,66,28,,,,7052.73,0
7179030,21:16:59,21:16:59,67,29,,,,7628.54,0
7179030,21:18:00,21:18:00,9499,30,,,,8154.72,
7179030,21:20:00,21:20:00,486,31,,1,,9193.13,
7179040,21:00:00,21:00:00,1807,1,,,1,0,
7179040,21:00:40,21:00:40,1808,2,,,,333.84,0
7179040,21:01:06,21:01:06,1809,3,,,,519.74,0
7179040,21:01:39,21:01:39,1810,4,,,,767.12,0
7179040,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179040,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179040,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179040,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179040,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179040,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179040,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179040,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179040,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179040,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179040,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179040,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179040,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179040,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179040,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179040,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179040,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179040,21:12:00,21:12:00,1982,22,,,,5375.43,
7179040,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179040,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179040,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179040,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179040,21:15:30,21:15:30,65,27,,,,6787.38,0
7179040,21:16:00,21:16:00,66,28,,,,7052.73,0
7179040,21:16:59,21:16:59,67,29,,,,7628.54,0
7179040,21:18:00,21:18:00,9499,30,,,,8154.72,
7179040,21:20:00,21:20:00,486,31,,1,,9193.13,
7179050,21:00:00,21:00:00,1807,1,,,1,0,
7179050,21:00:40,21:00:40,1808,2,,,,333.84,0
7179050,21:01:06,21:01:06,1809,3,,,,519.74,0
7179050,21:01:39,21:01:39,1810,4,,,,767.12,0
7179050,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179050,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179050,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179050,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179050,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179050,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179050,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179050,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179050,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179050,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179050,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179050,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179050,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179050,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179050,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179050,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179050,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179050,21:12:00,21:12:00,1982,22,,,,5375.43,
7179050,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179050,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179050,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179050,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179050,21:15:30,21:15:30,65,27,,,,6787.38,0
7179050,21:16:00,21:16:00,66,28,,,,7052.73,0
7179050,21:16:59,21:16:59,67,29,,,,7628.54,0
7179050,21:18:00,21:18:00,9499,30,,,,8154.72,
7179050,21:20:00,21:20:00,486,31,,1,,9193.13,
7179060,21:00:00,21:00:00,1807,1,,,1,0,
7179060,21:00:40,21:00:40,1808,2,,,,333.84,0
7179060,21:01:06,21:01:06,1809,3,,,,519.74,0
7179060,21:01:39,21:01:39,1810,4,,,,767.12,0
7179060,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179060,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179060,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179060,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179060,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179060,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179060,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179060,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179060,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179060,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179060,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179060,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179060,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179060,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179060,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179060,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179060,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179060,21:12:00,21:12:00,1982,22,,,,5375.43,
7179060,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179060,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179060,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179060,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179060,21:15:30,21:15:30,65,27,,,,6787.38,0
7179060,21:16:00,21:16:00,66,28,,,,7052.73,0
7179060,21:16:59,21:16:59,67,29,,,,7628.54,0
7179060,21:18:00,21:18:00,9499,30,,,,8154.72,
7179060,21:20:00,21:20:00,486,31,,1,,9193.13,
7179100,21:00:00,21:00:00,1807,1,,,1,0,
7179100,21:00:40,21:00:40,1808,2,,,,333.84,0
7179100,21:01:06,21:01:06,1809,3,,,,519.74,0
7179100,21:01:39,21:01:39,1810,4,,,,767.12,0
7179100,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179100,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179100,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179100,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179100,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179100,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179100,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179100,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179100,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179100,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179100,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179100,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179100,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179100,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179100,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179100,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179100,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179100,21:12:00,21:12:00,1982,22,,,,5375.43,
7179100,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179100,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179100,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179100,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179100,21:15:30,21:15:30,65,27,,,,6787.38,0
7179100,21:16:00,21:16:00,66,28,,,,7052.73,0
7179100,21:16:59,21:16:59,67,29,,,,7628.54,0
7179100,21:18:00,21:18:00,9499,30,,,,8154.72,
7179100,21:20:00,21:20:00,486,31,,1,,9193.13,
7179110,21:00:00,21:00:00,1807,1,,,1,0,
7179110,21:00:40,21:00:40,1808,2,,,,333.84,0
7179110,21:01:06,21:01:06,1809,3,,,,519.74,0
7179110,21:01:39,21:01:39,1810,4,,,,767.12,0
7179110,21:02:16,21:02:16,1965,5,,,,1025.45,0
7179110,21:02:43,21:02:43,1966,6,,,,1215.85,0
7179110,21:03:15,21:03:15,1967,7,,,,1463.25,0
7179110,21:04:54,21:04:54,1968,8,,,,2212.57,0
7179110,21:05:29,21:05:29,1969,9,,,,2416.89,0
7179110,21:06:08,21:06:08,1970,10,,,,2698.59,0
7179110,21:06:54,21:06:54,1971,11,,,,2983.77,0
7179110,21:07:27,21:07:27,1972,12,,,,3217.95,0
7179110,21:07:44,21:07:44,1973,13,,,,3379.84,0
7179110,21:07:59,21:07:59,1974,14,,,,3504.07,0
7179110,21:08:31,21:08:31,1975,15,,,,3759.26,0
7179110,21:09:08,21:09:08,1976,16,,,,4028.66,0
7179110,21:09:29,21:09:29,1977,17,,,,4209.02,0
7179110,21:09:59,21:09:59,1978,18,,,,4411.25,0
7179110,21:10:22,21:10:22,1979,19,,,,4598.04,0
7179110,21:10:52,21:10:52,1980,20,,,,4861.18,0
7179110,21:11:19,21:11:19,1981,21,,,,5061.04,0
7179110,21:12:00,21:12:00,1982,22,,,,5375.43,
7179110,21:12:38,21:12:38,1983,23,,,,5661.39,0
7179110,21:13:06,21:13:06,1984,24,,,,5811.43,0
7179110,21:13:43,21:13:43,1985,25,,,,6064.27,0
7179110,21:14:13,21:14:13,1986,26,,,,6223.07,0
7179110,21:15:30,21:15:30,65,27,,,,6787.38,0
7179110,21:16:00,21:16:00,66,28,,,,7052.73,0
7179110,21:16:59,21:16:59,67,29,,,,7628.54,0
7179110,21:18:00,21:18:00,9499,30,,,,8154.72,
7179110,21:20:00,21:20:00,486,31,,1,,9193.13,
7559020,19:05:00,19:05:00,1807,1,,,1,0,
7559020,19:05:43,19:05:43,1808,2,,,,333.84,0
7559020,19:06:11,19:06:11,1809,3,,,,519.74,0
7559020,19:06:47,19:06:47,1810,4,,,,767.12,0
7559020,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559020,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559020,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559020,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559020,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559020,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559020,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559020,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559020,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559020,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559020,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559020,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559020,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559020,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559020,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559020,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559020,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559020,19:18:00,19:18:00,1982,22,,,,5375.43,
7559020,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559020,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559020,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559020,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559020,19:22:05,19:22:05,65,27,,,,6787.38,0
7559020,19:22:40,19:22:40,66,28,,,,7052.73,0
7559020,19:23:49,19:23:49,67,29,,,,7628.54,0
7559020,19:25:00,19:25:00,9499,30,,,,8154.72,
7559020,19:27:00,19:27:00,486,31,,1,,9193.13,
7559030,19:05:00,19:05:00,1807,1,,,1,0,
7559030,19:05:43,19:05:43,1808,2,,,,333.84,0
7559030,19:06:11,19:06:11,1809,3,,,,519.74,0
7559030,19:06:47,19:06:47,1810,4,,,,767.12,0
7559030,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559030,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559030,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559030,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559030,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559030,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559030,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559030,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559030,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559030,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559030,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559030,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559030,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559030,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559030,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559030,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559030,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559030,19:18:00,19:18:00,1982,22,,,,5375.43,
7559030,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559030,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559030,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559030,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559030,19:22:05,19:22:05,65,27,,,,6787.38,0
7559030,19:22:40,19:22:40,66,28,,,,7052.73,0
7559030,19:23:49,19:23:49,67,29,,,,7628.54,0
7559030,19:25:00,19:25:00,9499,30,,,,8154.72,
7559030,19:27:00,19:27:00,486,31,,1,,9193.13,
7559040,19:05:00,19:05:00,1807,1,,,1,0,
7559040,19:05:43,19:05:43,1808,2,,,,333.84,0
7559040,19:06:11,19:06:11,1809,3,,,,519.74,0
7559040,19:06:47,19:06:47,1810,4,,,,767.12,0
7559040,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559040,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559040,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559040,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559040,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559040,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559040,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559040,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559040,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559040,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559040,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559040,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559040,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559040,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559040,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559040,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559040,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559040,19:18:00,19:18:00,1982,22,,,,5375.43,
7559040,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559040,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559040,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559040,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559040,19:22:05,19:22:05,65,27,,,,6787.38,0
7559040,19:22:40,19:22:40,66,28,,,,7052.73,0
7559040,19:23:49,19:23:49,67,29,,,,7628.54,0
7559040,19:25:00,19:25:00,9499,30,,,,8154.72,
7559040,19:27:00,19:27:00,486,31,,1,,9193.13,
7559050,19:05:00,19:05:00,1807,1,,,1,0,
7559050,19:05:43,19:05:43,1808,2,,,,333.84,0
7559050,19:06:11,19:06:11,1809,3,,,,519.74,0
7559050,19:06:47,19:06:47,1810,4,,,,767.12,0
7559050,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559050,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559050,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559050,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559050,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559050,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559050,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559050,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559050,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559050,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559050,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559050,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559050,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559050,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559050,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559050,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559050,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559050,19:18:00,19:18:00,1982,22,,,,5375.43,
7559050,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559050,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559050,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559050,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559050,19:22:05,19:22:05,65,27,,,,6787.38,0
7559050,19:22:40,19:22:40,66,28,,,,7052.73,0
7559050,19:23:49,19:23:49,67,29,,,,7628.54,0
7559050,19:25:00,19:25:00,9499,30,,,,8154.72,
7559050,19:27:00,19:27:00,486,31,,1,,9193.13,
7559060,19:05:00,19:05:00,1807,1,,,1,0,
7559060,19:05:43,19:05:43,1808,2,,,,333.84,0
7559060,19:06:11,19:06:11,1809,3,,,,519.74,0
7559060,19:06:47,19:06:47,1810,4,,,,767.12,0
7559060,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559060,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559060,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559060,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559060,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559060,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559060,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559060,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559060,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559060,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559060,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559060,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559060,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559060,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559060,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559060,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559060,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559060,19:18:00,19:18:00,1982,22,,,,5375.43,
7559060,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559060,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559060,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559060,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559060,19:22:05,19:22:05,65,27,,,,6787.38,0
7559060,19:22:40,19:22:40,66,28,,,,7052.73,0
7559060,19:23:49,19:23:49,67,29,,,,7628.54,0
7559060,19:25:00,19:25:00,9499,30,,,,8154.72,
7559060,19:27:00,19:27:00,486,31,,1,,9193.13,
7559100,19:05:00,19:05:00,1807,1,,,1,0,
7559100,19:05:43,19:05:43,1808,2,,,,333.84,0
7559100,19:06:11,19:06:11,1809,3,,,,519.74,0
7559100,19:06:47,19:06:47,1810,4,,,,767.12,0
7559100,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559100,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559100,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559100,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559100,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559100,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559100,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559100,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559100,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559100,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559100,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559100,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559100,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559100,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559100,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559100,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559100,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559100,19:18:00,19:18:00,1982,22,,,,5375.43,
7559100,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559100,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559100,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559100,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559100,19:22:05,19:22:05,65,27,,,,6787.38,0
7559100,19:22:40,19:22:40,66,28,,,,7052.73,0
7559100,19:23:49,19:23:49,67,29,,,,7628.54,0
7559100,19:25:00,19:25:00,9499,30,,,,8154.72,
7559100,19:27:00,19:27:00,486,31,,1,,9193.13,
7559110,19:05:00,19:05:00,1807,1,,,1,0,
7559110,19:05:43,19:05:43,1808,2,,,,333.84,0
7559110,19:06:11,19:06:11,1809,3,,,,519.74,0
7559110,19:06:47,19:06:47,1810,4,,,,767.12,0
7559110,19:07:28,19:07:28,1965,5,,,,1025.45,0
7559110,19:07:57,19:07:57,1966,6,,,,1215.85,0
7559110,19:08:31,19:08:31,1967,7,,,,1463.25,0
7559110,19:10:19,19:10:19,1968,8,,,,2212.57,0
7559110,19:10:56,19:10:56,1969,9,,,,2416.89,0
7559110,19:11:38,19:11:38,1970,10,,,,2698.59,0
7559110,19:12:29,19:12:29,1971,11,,,,2983.77,0
7559110,19:13:05,19:13:05,1972,12,,,,3217.95,0
7559110,19:13:23,19:13:23,1973,13,,,,3379.84,0
7559110,19:13:39,19:13:39,1974,14,,,,3504.07,0
7559110,19:14:13,19:14:13,1975,15,,,,3759.26,0
7559110,19:14:54,19:14:54,1976,16,,,,4028.66,0
7559110,19:15:17,19:15:17,1977,17,,,,4209.02,0
7559110,19:15:49,19:15:49,1978,18,,,,4411.25,0
7559110,19:16:14,19:16:14,1979,19,,,,4598.04,0
7559110,19:16:46,19:16:46,1980,20,,,,4861.18,0
7559110,19:17:16,19:17:16,1981,21,,,,5061.04,0
7559110,19:18:00,19:18:00,1982,22,,,,5375.43,
7559110,19:18:44,19:18:44,1983,23,,,,5661.39,0
7559110,19:19:18,19:19:18,1984,24,,,,5811.43,0
7559110,19:20:00,19:20:00,1985,25,,,,6064.27,0
7559110,19:20:36,19:20:36,1986,26,,,,6223.07,0
7559110,19:22:05,19:22:05,65,27,,,,6787.38,0
7559110,19:22:40,19:22:40,66,28,,,,7052.73,0
7559110,19:23:49,19:23:49,67,29,,,,7628.54,0
7559110,19:25:00,19:25:00,9499,30,,,,8154.72,
7559110,19:27:00,19:27:00,486,31,,1,,9193.13,
9747020,14:05:00,14:05:00,1807,1,,,1,0,
9747020,14:05:43,14:05:43,1808,2,,,,333.84,0
9747020,14:06:11,14:06:11,1809,3,,,,519.74,0
9747020,14:06:47,14:06:47,1810,4,,,,767.12,0
9747020,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747020,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747020,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747020,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747020,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747020,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747020,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747020,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747020,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747020,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747020,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747020,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747020,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747020,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747020,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747020,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747020,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747020,14:18:00,14:18:00,1982,22,,,,5375.43,
9747020,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747020,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747020,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747020,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747020,14:22:40,14:22:40,65,27,,,,6787.38,0
9747020,14:23:20,14:23:20,66,28,,,,7052.73,0
9747020,14:24:39,14:24:39,67,29,,,,7628.54,0
9747020,14:26:00,14:26:00,9499,30,,,,8154.72,
9747020,14:28:00,14:28:00,486,31,,1,,9193.13,
9747030,14:05:00,14:05:00,1807,1,,,1,0,
9747030,14:05:43,14:05:43,1808,2,,,,333.84,0
9747030,14:06:11,14:06:11,1809,3,,,,519.74,0
9747030,14:06:47,14:06:47,1810,4,,,,767.12,0
9747030,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747030,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747030,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747030,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747030,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747030,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747030,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747030,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747030,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747030,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747030,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747030,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747030,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747030,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747030,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747030,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747030,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747030,14:18:00,14:18:00,1982,22,,,,5375.43,
9747030,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747030,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747030,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747030,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747030,14:22:40,14:22:40,65,27,,,,6787.38,0
9747030,14:23:20,14:23:20,66,28,,,,7052.73,0
9747030,14:24:39,14:24:39,67,29,,,,7628.54,0
9747030,14:26:00,14:26:00,9499,30,,,,8154.72,
9747030,14:28:00,14:28:00,486,31,,1,,9193.13,
9747040,14:05:00,14:05:00,1807,1,,,1,0,
9747040,14:05:43,14:05:43,1808,2,,,,333.84,0
9747040,14:06:11,14:06:11,1809,3,,,,519.74,0
9747040,14:06:47,14:06:47,1810,4,,,,767.12,0
9747040,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747040,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747040,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747040,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747040,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747040,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747040,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747040,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747040,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747040,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747040,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747040,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747040,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747040,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747040,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747040,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747040,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747040,14:18:00,14:18:00,1982,22,,,,5375.43,
9747040,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747040,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747040,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747040,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747040,14:22:40,14:22:40,65,27,,,,6787.38,0
9747040,14:23:20,14:23:20,66,28,,,,7052.73,0
9747040,14:24:39,14:24:39,67,29,,,,7628.54,0
9747040,14:26:00,14:26:00,9499,30,,,,8154.72,
9747040,14:28:00,14:28:00,486,31,,1,,9193.13,
9747050,14:05:00,14:05:00,1807,1,,,1,0,
9747050,14:05:43,14:05:43,1808,2,,,,333.84,0
9747050,14:06:11,14:06:11,1809,3,,,,519.74,0
9747050,14:06:47,14:06:47,1810,4,,,,767.12,0
9747050,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747050,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747050,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747050,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747050,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747050,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747050,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747050,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747050,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747050,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747050,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747050,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747050,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747050,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747050,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747050,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747050,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747050,14:18:00,14:18:00,1982,22,,,,5375.43,
9747050,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747050,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747050,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747050,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747050,14:22:40,14:22:40,65,27,,,,6787.38,0
9747050,14:23:20,14:23:20,66,28,,,,7052.73,0
9747050,14:24:39,14:24:39,67,29,,,,7628.54,0
9747050,14:26:00,14:26:00,9499,30,,,,8154.72,
9747050,14:28:00,14:28:00,486,31,,1,,9193.13,
9747060,14:05:00,14:05:00,1807,1,,,1,0,
9747060,14:05:43,14:05:43,1808,2,,,,333.84,0
9747060,14:06:11,14:06:11,1809,3,,,,519.74,0
9747060,14:06:47,14:06:47,1810,4,,,,767.12,0
9747060,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747060,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747060,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747060,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747060,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747060,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747060,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747060,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747060,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747060,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747060,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747060,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747060,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747060,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747060,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747060,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747060,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747060,14:18:00,14:18:00,1982,22,,,,5375.43,
9747060,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747060,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747060,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747060,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747060,14:22:40,14:22:40,65,27,,,,6787.38,0
9747060,14:23:20,14:23:20,66,28,,,,7052.73,0
9747060,14:24:39,14:24:39,67,29,,,,7628.54,0
9747060,14:26:00,14:26:00,9499,30,,,,8154.72,
9747060,14:28:00,14:28:00,486,31,,1,,9193.13,
9747100,14:05:00,14:05:00,1807,1,,,1,0,
9747100,14:05:43,14:05:43,1808,2,,,,333.84,0
9747100,14:06:11,14:06:11,1809,3,,,,519.74,0
9747100,14:06:47,14:06:47,1810,4,,,,767.12,0
9747100,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747100,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747100,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747100,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747100,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747100,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747100,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747100,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747100,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747100,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747100,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747100,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747100,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747100,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747100,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747100,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747100,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747100,14:18:00,14:18:00,1982,22,,,,5375.43,
9747100,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747100,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747100,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747100,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747100,14:22:40,14:22:40,65,27,,,,6787.38,0
9747100,14:23:20,14:23:20,66,28,,,,7052.73,0
9747100,14:24:39,14:24:39,67,29,,,,7628.54,0
9747100,14:26:00,14:26:00,9499,30,,,,8154.72,
9747100,14:28:00,14:28:00,486,31,,1,,9193.13,
9747110,14:05:00,14:05:00,1807,1,,,1,0,
9747110,14:05:43,14:05:43,1808,2,,,,333.84,0
9747110,14:06:11,14:06:11,1809,3,,,,519.74,0
9747110,14:06:47,14:06:47,1810,4,,,,767.12,0
9747110,14:07:28,14:07:28,1965,5,,,,1025.45,0
9747110,14:07:57,14:07:57,1966,6,,,,1215.85,0
9747110,14:08:31,14:08:31,1967,7,,,,1463.25,0
9747110,14:10:19,14:10:19,1968,8,,,,2212.57,0
9747110,14:10:56,14:10:56,1969,9,,,,2416.89,0
9747110,14:11:38,14:11:38,1970,10,,,,2698.59,0
9747110,14:12:29,14:12:29,1971,11,,,,2983.77,0
9747110,14:13:05,14:13:05,1972,12,,,,3217.95,0
9747110,14:13:23,14:13:23,1973,13,,,,3379.84,0
9747110,14:13:39,14:13:39,1974,14,,,,3504.07,0
9747110,14:14:13,14:14:13,1975,15,,,,3759.26,0
9747110,14:14:54,14:14:54,1976,16,,,,4028.66,0
9747110,14:15:17,14:15:17,1977,17,,,,4209.02,0
9747110,14:15:49,14:15:49,1978,18,,,,4411.25,0
9747110,14:16:14,14:16:14,1979,19,,,,4598.04,0
9747110,14:16:46,14:16:46,1980,20,,,,4861.18,0
9747110,14:17:16,14:17:16,1981,21,,,,5061.04,0
9747110,14:18:00,14:18:00,1982,22,,,,5375.43,
9747110,14:18:50,14:18:50,1983,23,,,,5661.39,0
9747110,14:19:29,14:19:29,1984,24,,,,5811.43,0
9747110,14:20:18,14:20:18,1985,25,,,,6064.27,0
9747110,14:20:58,14:20:58,1986,26,,,,6223.07,0
9747110,14:22:40,14:22:40,65,27,,,,6787.38,0
9747110,14:23:20,14:23:20,66,28,,,,7052.73,0
9747110,14:24:39,14:24:39,67,29,,,,7628.54,0
9747110,14:26:00,14:26:00,9499,30,,,,8154.72,
9747110,14:28:00,14:28:00,486,31,,1,,9193.13,
15046020,07:06:00,07:06:00,9498,1,,,1,0,
15046020,07:09:00,07:09:00,109,2,,,,814.54,
15046020,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046020,07:10:19,07:10:19,111,4,,,,1411.58,0
15046020,07:11:16,07:11:16,112,5,,,,1816.04,0
15046020,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046020,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046020,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046020,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046020,07:15:00,07:15:00,1991,10,,,,3058.54,
15046020,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046020,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046020,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046020,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046020,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046020,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046020,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046020,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046020,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046020,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046020,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046020,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046020,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046020,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046020,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046020,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046020,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046020,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046020,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046020,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046020,07:31:00,07:31:00,1791,31,,,,8484.04,
15046020,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046020,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046020,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046020,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046020,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046020,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046020,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046020,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046020,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046020,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046020,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046020,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046020,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046020,07:38:03,07:38:03,871,45,,,,11142.37,0
15046020,07:38:55,07:38:55,873,46,,,,11546.48,0
15046020,07:39:27,07:39:27,874,47,,,,11723.78,0
15046020,07:40:04,07:40:04,875,48,,,,11935.78,0
15046020,07:40:23,07:40:23,876,49,,,,12037.53,0
15046020,07:41:00,07:41:00,877,50,,,,12295.83,0
15046020,07:41:56,07:41:56,878,51,,,,12700.51,0
15046020,07:42:24,07:42:24,879,52,,,,12919.37,0
15046020,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046020,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046020,07:44:03,07:44:03,979,55,,,,13614.35,0
15046020,07:44:27,07:44:27,980,56,,,,13706.66,0
15046020,07:45:01,07:45:01,981,57,,,,13880.48,0
15046020,07:45:27,07:45:27,982,58,,,,14048.66,0
15046020,07:45:48,07:45:48,983,59,,,,14166.75,0
15046020,07:46:02,07:46:02,984,60,,,,14264.14,0
15046020,07:46:28,07:46:28,508,61,,,,14417.75,0
15046020,07:47:07,07:47:07,509,62,,,,14656.29,0
15046020,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046020,07:49:00,07:49:00,94,64,,,,15638.3,
15046020,07:50:21,07:50:21,95,65,,,,16719.01,0
15046020,07:50:55,07:50:55,96,66,,,,17182.61,0
15046020,07:51:34,07:51:34,97,67,,,,17720,0
15046020,07:52:09,07:52:09,98,68,,,,18328.16,0
15046020,07:53:00,07:53:00,9952,69,,1,,19010.75,
15046030,07:06:00,07:06:00,9498,1,,,1,0,
15046030,07:09:00,07:09:00,109,2,,,,814.54,
15046030,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046030,07:10:19,07:10:19,111,4,,,,1411.58,0
15046030,07:11:16,07:11:16,112,5,,,,1816.04,0
15046030,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046030,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046030,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046030,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046030,07:15:00,07:15:00,1991,10,,,,3058.54,
15046030,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046030,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046030,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046030,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046030,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046030,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046030,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046030,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046030,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046030,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046030,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046030,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046030,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046030,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046030,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046030,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046030,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046030,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046030,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046030,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046030,07:31:00,07:31:00,1791,31,,,,8484.04,
15046030,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046030,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046030,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046030,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046030,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046030,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046030,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046030,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046030,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046030,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046030,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046030,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046030,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046030,07:38:03,07:38:03,871,45,,,,11142.37,0
15046030,07:38:55,07:38:55,873,46,,,,11546.48,0
15046030,07:39:27,07:39:27,874,47,,,,11723.78,0
15046030,07:40:04,07:40:04,875,48,,,,11935.78,0
15046030,07:40:23,07:40:23,876,49,,,,12037.53,0
15046030,07:41:00,07:41:00,877,50,,,,12295.83,0
15046030,07:41:56,07:41:56,878,51,,,,12700.51,0
15046030,07:42:24,07:42:24,879,52,,,,12919.37,0
15046030,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046030,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046030,07:44:03,07:44:03,979,55,,,,13614.35,0
15046030,07:44:27,07:44:27,980,56,,,,13706.66,0
15046030,07:45:01,07:45:01,981,57,,,,13880.48,0
15046030,07:45:27,07:45:27,982,58,,,,14048.66,0
15046030,07:45:48,07:45:48,983,59,,,,14166.75,0
15046030,07:46:02,07:46:02,984,60,,,,14264.14,0
15046030,07:46:28,07:46:28,508,61,,,,14417.75,0
15046030,07:47:07,07:47:07,509,62,,,,14656.29,0
15046030,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046030,07:49:00,07:49:00,94,64,,,,15638.3,
15046030,07:50:21,07:50:21,95,65,,,,16719.01,0
15046030,07:50:55,07:50:55,96,66,,,,17182.61,0
15046030,07:51:34,07:51:34,97,67,,,,17720,0
15046030,07:52:09,07:52:09,98,68,,,,18328.16,0
15046030,07:53:00,07:53:00,9952,69,,1,,19010.75,
15046040,07:06:00,07:06:00,9498,1,,,1,0,
15046040,07:09:00,07:09:00,109,2,,,,814.54,
15046040,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046040,07:10:19,07:10:19,111,4,,,,1411.58,0
15046040,07:11:16,07:11:16,112,5,,,,1816.04,0
15046040,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046040,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046040,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046040,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046040,07:15:00,07:15:00,1991,10,,,,3058.54,
15046040,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046040,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046040,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046040,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046040,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046040,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046040,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046040,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046040,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046040,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046040,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046040,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046040,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046040,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046040,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046040,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046040,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046040,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046040,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046040,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046040,07:31:00,07:31:00,1791,31,,,,8484.04,
15046040,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046040,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046040,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046040,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046040,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046040,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046040,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046040,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046040,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046040,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046040,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046040,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046040,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046040,07:38:03,07:38:03,871,45,,,,11142.37,0
15046040,07:38:55,07:38:55,873,46,,,,11546.48,0
15046040,07:39:27,07:39:27,874,47,,,,11723.78,0
15046040,07:40:04,07:40:04,875,48,,,,11935.78,0
15046040,07:40:23,07:40:23,876,49,,,,12037.53,0
15046040,07:41:00,07:41:00,877,50,,,,12295.83,0
15046040,07:41:56,07:41:56,878,51,,,,12700.51,0
15046040,07:42:24,07:42:24,879,52,,,,12919.37,0
15046040,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046040,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046040,07:44:03,07:44:03,979,55,,,,13614.35,0
15046040,07:44:27,07:44:27,980,56,,,,13706.66,0
15046040,07:45:01,07:45:01,981,57,,,,13880.48,0
15046040,07:45:27,07:45:27,982,58,,,,14048.66,0
15046040,07:45:48,07:45:48,983,59,,,,14166.75,0
15046040,07:46:02,07:46:02,984,60,,,,14264.14,0
15046040,07:46:28,07:46:28,508,61,,,,14417.75,0
15046040,07:47:07,07:47:07,509,62,,,,14656.29,0
15046040,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046040,07:49:00,07:49:00,94,64,,,,15638.3,
15046040,07:50:21,07:50:21,95,65,,,,16719.01,0
15046040,07:50:55,07:50:55,96,66,,,,17182.61,0
15046040,07:51:34,07:51:34,97,67,,,,17720,0
15046040,07:52:09,07:52:09,98,68,,,,18328.16,0
15046040,07:53:00,07:53:00,9952,69,,1,,19010.75,
15046050,07:06:00,07:06:00,9498,1,,,1,0,
15046050,07:09:00,07:09:00,109,2,,,,814.54,
15046050,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046050,07:10:19,07:10:19,111,4,,,,1411.58,0
15046050,07:11:16,07:11:16,112,5,,,,1816.04,0
15046050,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046050,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046050,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046050,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046050,07:15:00,07:15:00,1991,10,,,,3058.54,
15046050,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046050,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046050,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046050,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046050,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046050,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046050,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046050,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046050,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046050,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046050,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046050,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046050,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046050,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046050,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046050,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046050,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046050,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046050,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046050,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046050,07:31:00,07:31:00,1791,31,,,,8484.04,
15046050,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046050,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046050,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046050,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046050,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046050,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046050,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046050,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046050,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046050,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046050,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046050,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046050,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046050,07:38:03,07:38:03,871,45,,,,11142.37,0
15046050,07:38:55,07:38:55,873,46,,,,11546.48,0
15046050,07:39:27,07:39:27,874,47,,,,11723.78,0
15046050,07:40:04,07:40:04,875,48,,,,11935.78,0
15046050,07:40:23,07:40:23,876,49,,,,12037.53,0
15046050,07:41:00,07:41:00,877,50,,,,12295.83,0
15046050,07:41:56,07:41:56,878,51,,,,12700.51,0
15046050,07:42:24,07:42:24,879,52,,,,12919.37,0
15046050,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046050,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046050,07:44:03,07:44:03,979,55,,,,13614.35,0
15046050,07:44:27,07:44:27,980,56,,,,13706.66,0
15046050,07:45:01,07:45:01,981,57,,,,13880.48,0
15046050,07:45:27,07:45:27,982,58,,,,14048.66,0
15046050,07:45:48,07:45:48,983,59,,,,14166.75,0
15046050,07:46:02,07:46:02,984,60,,,,14264.14,0
15046050,07:46:28,07:46:28,508,61,,,,14417.75,0
15046050,07:47:07,07:47:07,509,62,,,,14656.29,0
15046050,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046050,07:49:00,07:49:00,94,64,,,,15638.3,
15046050,07:50:21,07:50:21,95,65,,,,16719.01,0
15046050,07:50:55,07:50:55,96,66,,,,17182.61,0
15046050,07:51:34,07:51:34,97,67,,,,17720,0
15046050,07:52:09,07:52:09,98,68,,,,18328.16,0
15046050,07:53:00,07:53:00,9952,69,,1,,19010.75,
15046060,07:06:00,07:06:00,9498,1,,,1,0,
15046060,07:09:00,07:09:00,109,2,,,,814.54,
15046060,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046060,07:10:19,07:10:19,111,4,,,,1411.58,0
15046060,07:11:16,07:11:16,112,5,,,,1816.04,0
15046060,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046060,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046060,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046060,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046060,07:15:00,07:15:00,1991,10,,,,3058.54,
15046060,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046060,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046060,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046060,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046060,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046060,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046060,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046060,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046060,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046060,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046060,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046060,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046060,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046060,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046060,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046060,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046060,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046060,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046060,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046060,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046060,07:31:00,07:31:00,1791,31,,,,8484.04,
15046060,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046060,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046060,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046060,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046060,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046060,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046060,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046060,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046060,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046060,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046060,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046060,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046060,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046060,07:38:03,07:38:03,871,45,,,,11142.37,0
15046060,07:38:55,07:38:55,873,46,,,,11546.48,0
15046060,07:39:27,07:39:27,874,47,,,,11723.78,0
15046060,07:40:04,07:40:04,875,48,,,,11935.78,0
15046060,07:40:23,07:40:23,876,49,,,,12037.53,0
15046060,07:41:00,07:41:00,877,50,,,,12295.83,0
15046060,07:41:56,07:41:56,878,51,,,,12700.51,0
15046060,07:42:24,07:42:24,879,52,,,,12919.37,0
15046060,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046060,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046060,07:44:03,07:44:03,979,55,,,,13614.35,0
15046060,07:44:27,07:44:27,980,56,,,,13706.66,0
15046060,07:45:01,07:45:01,981,57,,,,13880.48,0
15046060,07:45:27,07:45:27,982,58,,,,14048.66,0
15046060,07:45:48,07:45:48,983,59,,,,14166.75,0
15046060,07:46:02,07:46:02,984,60,,,,14264.14,0
15046060,07:46:28,07:46:28,508,61,,,,14417.75,0
15046060,07:47:07,07:47:07,509,62,,,,14656.29,0
15046060,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046060,07:49:00,07:49:00,94,64,,,,15638.3,
15046060,07:50:21,07:50:21,95,65,,,,16719.01,0
15046060,07:50:55,07:50:55,96,66,,,,17182.61,0
15046060,07:51:34,07:51:34,97,67,,,,17720,0
15046060,07:52:09,07:52:09,98,68,,,,18328.16,0
15046060,07:53:00,07:53:00,9952,69,,1,,19010.75,
15046100,07:06:00,07:06:00,9498,1,,,1,0,
15046100,07:09:00,07:09:00,109,2,,,,814.54,
15046100,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046100,07:10:19,07:10:19,111,4,,,,1411.58,0
15046100,07:11:16,07:11:16,112,5,,,,1816.04,0
15046100,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046100,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046100,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046100,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046100,07:15:00,07:15:00,1991,10,,,,3058.54,
15046100,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046100,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046100,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046100,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046100,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046100,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046100,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046100,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046100,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046100,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046100,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046100,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046100,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046100,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046100,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046100,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046100,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046100,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046100,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046100,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046100,07:31:00,07:31:00,1791,31,,,,8484.04,
15046100,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046100,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046100,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046100,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046100,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046100,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046100,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046100,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046100,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046100,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046100,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046100,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046100,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046100,07:38:03,07:38:03,871,45,,,,11142.37,0
15046100,07:38:55,07:38:55,873,46,,,,11546.48,0
15046100,07:39:27,07:39:27,874,47,,,,11723.78,0
15046100,07:40:04,07:40:04,875,48,,,,11935.78,0
15046100,07:40:23,07:40:23,876,49,,,,12037.53,0
15046100,07:41:00,07:41:00,877,50,,,,12295.83,0
15046100,07:41:56,07:41:56,878,51,,,,12700.51,0
15046100,07:42:24,07:42:24,879,52,,,,12919.37,0
15046100,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046100,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046100,07:44:03,07:44:03,979,55,,,,13614.35,0
15046100,07:44:27,07:44:27,980,56,,,,13706.66,0
15046100,07:45:01,07:45:01,981,57,,,,13880.48,0
15046100,07:45:27,07:45:27,982,58,,,,14048.66,0
15046100,07:45:48,07:45:48,983,59,,,,14166.75,0
15046100,07:46:02,07:46:02,984,60,,,,14264.14,0
15046100,07:46:28,07:46:28,508,61,,,,14417.75,0
15046100,07:47:07,07:47:07,509,62,,,,14656.29,0
15046100,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046100,07:49:00,07:49:00,94,64,,,,15638.3,
15046100,07:50:21,07:50:21,95,65,,,,16719.01,0
15046100,07:50:55,07:50:55,96,66,,,,17182.61,0
15046100,07:51:34,07:51:34,97,67,,,,17720,0
15046100,07:52:09,07:52:09,98,68,,,,18328.16,0
15046100,07:53:00,07:53:00,9952,69,,1,,19010.75,
15046110,07:06:00,07:06:00,9498,1,,,1,0,
15046110,07:09:00,07:09:00,109,2,,,,814.54,
15046110,07:09:29,07:09:29,9617,3,,,,1066.7,0
15046110,07:10:19,07:10:19,111,4,,,,1411.58,0
15046110,07:11:16,07:11:16,112,5,,,,1816.04,0
15046110,07:12:26,07:12:26,1987,6,,,,2249.31,0
15046110,07:12:56,07:12:56,1988,7,,,,2377.44,0
15046110,07:13:40,07:13:40,1989,8,,,,2644.21,0
15046110,07:14:23,07:14:23,1990,9,,,,2843.29,0
15046110,07:15:00,07:15:00,1991,10,,,,3058.54,
15046110,07:15:49,07:15:49,1992,11,,,,3347.29,0
15046110,07:16:11,07:16:11,1993,12,,,,3449.37,0
15046110,07:16:47,07:16:47,1994,13,,,,3668.86,0
15046110,07:17:21,07:17:21,1995,14,,,,3900.83,0
15046110,07:17:45,07:17:45,1996,15,,,,4037.37,0
15046110,07:18:41,07:18:41,1997,16,,,,4337.93,0
15046110,07:19:33,07:19:33,1998,17,,,,4696.98,0
15046110,07:20:25,07:20:25,1999,18,,,,4984.81,0
15046110,07:20:43,07:20:43,2000,19,,,,5074.14,0
15046110,07:21:05,07:21:05,2001,20,,,,5242.84,0
15046110,07:21:51,07:21:51,2002,21,,,,5494.18,0
15046110,07:22:57,07:22:57,2003,22,,,,5795.36,0
15046110,07:23:46,07:23:46,2004,23,,,,6059.79,0
15046110,07:24:30,07:24:30,2005,24,,,,6243.07,0
15046110,07:24:58,07:24:58,2006,25,,,,6343.95,0
15046110,07:26:56,07:26:56,2007,26,,,,7014.87,0
15046110,07:27:56,07:27:56,1806,27,,,,7366.38,0
15046110,07:29:16,07:29:16,1788,28,,,,7785.98,0
15046110,07:29:36,07:29:36,1789,29,,,,7930.38,0
15046110,07:30:06,07:30:06,1790,30,,,,8113.66,0
15046110,07:31:00,07:31:00,1791,31,,,,8484.04,
15046110,07:31:15,07:31:15,4332,32,,,,8569.64,0
15046110,07:32:04,07:32:04,4903,33,,,,8996.77,0
15046110,07:32:26,07:32:26,4904,34,,,,9125.7,0
15046110,07:32:48,07:32:48,4905,35,,,,9289.05,0
15046110,07:33:15,07:33:15,4906,36,,,,9451.05,0
15046110,07:33:46,07:33:46,4907,37,,,,9660.57,0
15046110,07:34:20,07:34:20,4908,38,,,,9876.56,0
15046110,07:34:39,07:34:39,4909,39,,,,9982.68,0
15046110,07:35:02,07:35:02,4910,40,,,,10108.36,0
15046110,07:35:25,07:35:25,4911,41,,,,10234.38,0
15046110,07:36:28,07:36:28,4912,42,,,,10596.13,0
15046110,07:37:10,07:37:10,4913,43,,,,10771.26,0
15046110,07:37:49,07:37:49,4914,44,,,,11050.69,0
15046110,07:38:03,07:38:03,871,45,,,,11142.37,0
15046110,07:38:55,07:38:55,873,46,,,,11546.48,0
15046110,07:39:27,07:39:27,874,47,,,,11723.78,0
15046110,07:40:04,07:40:04,875,48,,,,11935.78,0
15046110,07:40:23,07:40:23,876,49,,,,12037.53,0
15046110,07:41:00,07:41:00,877,50,,,,12295.83,0
15046110,07:41:56,07:41:56,878,51,,,,12700.51,0
15046110,07:42:24,07:42:24,879,52,,,,12919.37,0
15046110,07:42:38,07:42:38,1822,53,,,,13061.9,0
15046110,07:43:00,07:43:00,8342,54,,,,13212.37,0
15046110,07:44:03,07:44:03,979,55,,,,13614.35,0
15046110,07:44:27,07:44:27,980,56,,,,13706.66,0
15046110,07:45:01,07:45:01,981,57,,,,13880.48,0
15046110,07:45:27,07:45:27,982,58,,,,14048.66,0
15046110,07:45:48,07:45:48,983,59,,,,14166.75,0
15046110,07:46:02,07:46:02,984,60,,,,14264.14,0
15046110,07:46:28,07:46:28,508,61,,,,14417.75,0
15046110,07:47:07,07:47:07,509,62,,,,14656.29,0
15046110,07:48:00,07:48:00,9491,63,,,,15077.13,0
15046110,07:49:00,07:49:00,94,64,,,,15638.3,
15046110,07:50:21,07:50:21,95,65,,,,16719.01,0
15046110,07:50:55,07:50:55,96,66,,,,17182.61,0
15046110,07:51:34,07:51:34,97,67,,,,17720,0
15046110,07:52:09,07:52:09,98,68,,,,18328.16,0
15046110,07:53:00,07:53:00,9952,69,,1,,19010.75,
15484020,06:37:00,06:37:00,9498,1,,,1,0,
15484020,06:40:00,06:40:00,109,2,,,,814.54,
15484020,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484020,06:41:19,06:41:19,111,4,,,,1411.58,0
15484020,06:42:16,06:42:16,112,5,,,,1816.04,0
15484020,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484020,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484020,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484020,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484020,06:46:00,06:46:00,1991,10,,,,3058.54,
15484020,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484020,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484020,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484020,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484020,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484020,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484020,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484020,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484020,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484020,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484020,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484020,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484020,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484020,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484020,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484020,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484020,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484020,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484020,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484020,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484020,06:59:00,06:59:00,1791,31,,,,8484.04,
15484020,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484020,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484020,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484020,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484020,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484020,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484020,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484020,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484020,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484020,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484020,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484020,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484020,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484020,07:05:39,07:05:39,871,45,,,,11142.37,0
15484020,07:06:29,07:06:29,873,46,,,,11546.48,0
15484020,07:06:59,07:06:59,874,47,,,,11723.78,0
15484020,07:07:34,07:07:34,875,48,,,,11935.78,0
15484020,07:07:52,07:07:52,876,49,,,,12037.53,0
15484020,07:08:27,07:08:27,877,50,,,,12295.83,0
15484020,07:09:20,07:09:20,878,51,,,,12700.51,0
15484020,07:09:46,07:09:46,879,52,,,,12919.37,0
15484020,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484020,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484020,07:11:19,07:11:19,979,55,,,,13614.35,0
15484020,07:11:42,07:11:42,980,56,,,,13706.66,0
15484020,07:12:14,07:12:14,981,57,,,,13880.48,0
15484020,07:12:39,07:12:39,982,58,,,,14048.66,0
15484020,07:12:59,07:12:59,983,59,,,,14166.75,0
15484020,07:13:12,07:13:12,984,60,,,,14264.14,0
15484020,07:13:37,07:13:37,508,61,,,,14417.75,0
15484020,07:14:13,07:14:13,509,62,,,,14656.29,0
15484020,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484020,07:16:00,07:16:00,94,64,,,,15638.3,
15484020,07:17:21,07:17:21,95,65,,,,16719.01,0
15484020,07:17:55,07:17:55,96,66,,,,17182.61,0
15484020,07:18:34,07:18:34,97,67,,,,17720,0
15484020,07:19:09,07:19:09,98,68,,,,18328.16,0
15484020,07:20:00,07:20:00,9952,69,,1,,19010.75,
15484030,06:37:00,06:37:00,9498,1,,,1,0,
15484030,06:40:00,06:40:00,109,2,,,,814.54,
15484030,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484030,06:41:19,06:41:19,111,4,,,,1411.58,0
15484030,06:42:16,06:42:16,112,5,,,,1816.04,0
15484030,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484030,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484030,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484030,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484030,06:46:00,06:46:00,1991,10,,,,3058.54,
15484030,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484030,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484030,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484030,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484030,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484030,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484030,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484030,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484030,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484030,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484030,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484030,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484030,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484030,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484030,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484030,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484030,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484030,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484030,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484030,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484030,06:59:00,06:59:00,1791,31,,,,8484.04,
15484030,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484030,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484030,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484030,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484030,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484030,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484030,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484030,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484030,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484030,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484030,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484030,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484030,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484030,07:05:39,07:05:39,871,45,,,,11142.37,0
15484030,07:06:29,07:06:29,873,46,,,,11546.48,0
15484030,07:06:59,07:06:59,874,47,,,,11723.78,0
15484030,07:07:34,07:07:34,875,48,,,,11935.78,0
15484030,07:07:52,07:07:52,876,49,,,,12037.53,0
15484030,07:08:27,07:08:27,877,50,,,,12295.83,0
15484030,07:09:20,07:09:20,878,51,,,,12700.51,0
15484030,07:09:46,07:09:46,879,52,,,,12919.37,0
15484030,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484030,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484030,07:11:19,07:11:19,979,55,,,,13614.35,0
15484030,07:11:42,07:11:42,980,56,,,,13706.66,0
15484030,07:12:14,07:12:14,981,57,,,,13880.48,0
15484030,07:12:39,07:12:39,982,58,,,,14048.66,0
15484030,07:12:59,07:12:59,983,59,,,,14166.75,0
15484030,07:13:12,07:13:12,984,60,,,,14264.14,0
15484030,07:13:37,07:13:37,508,61,,,,14417.75,0
15484030,07:14:13,07:14:13,509,62,,,,14656.29,0
15484030,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484030,07:16:00,07:16:00,94,64,,,,15638.3,
15484030,07:17:21,07:17:21,95,65,,,,16719.01,0
15484030,07:17:55,07:17:55,96,66,,,,17182.61,0
15484030,07:18:34,07:18:34,97,67,,,,17720,0
15484030,07:19:09,07:19:09,98,68,,,,18328.16,0
15484030,07:20:00,07:20:00,9952,69,,1,,19010.75,
15484040,06:37:00,06:37:00,9498,1,,,1,0,
15484040,06:40:00,06:40:00,109,2,,,,814.54,
15484040,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484040,06:41:19,06:41:19,111,4,,,,1411.58,0
15484040,06:42:16,06:42:16,112,5,,,,1816.04,0
15484040,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484040,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484040,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484040,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484040,06:46:00,06:46:00,1991,10,,,,3058.54,
15484040,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484040,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484040,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484040,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484040,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484040,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484040,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484040,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484040,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484040,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484040,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484040,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484040,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484040,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484040,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484040,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484040,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484040,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484040,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484040,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484040,06:59:00,06:59:00,1791,31,,,,8484.04,
15484040,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484040,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484040,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484040,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484040,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484040,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484040,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484040,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484040,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484040,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484040,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484040,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484040,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484040,07:05:39,07:05:39,871,45,,,,11142.37,0
15484040,07:06:29,07:06:29,873,46,,,,11546.48,0
15484040,07:06:59,07:06:59,874,47,,,,11723.78,0
15484040,07:07:34,07:07:34,875,48,,,,11935.78,0
15484040,07:07:52,07:07:52,876,49,,,,12037.53,0
15484040,07:08:27,07:08:27,877,50,,,,12295.83,0
15484040,07:09:20,07:09:20,878,51,,,,12700.51,0
15484040,07:09:46,07:09:46,879,52,,,,12919.37,0
15484040,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484040,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484040,07:11:19,07:11:19,979,55,,,,13614.35,0
15484040,07:11:42,07:11:42,980,56,,,,13706.66,0
15484040,07:12:14,07:12:14,981,57,,,,13880.48,0
15484040,07:12:39,07:12:39,982,58,,,,14048.66,0
15484040,07:12:59,07:12:59,983,59,,,,14166.75,0
15484040,07:13:12,07:13:12,984,60,,,,14264.14,0
15484040,07:13:37,07:13:37,508,61,,,,14417.75,0
15484040,07:14:13,07:14:13,509,62,,,,14656.29,0
15484040,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484040,07:16:00,07:16:00,94,64,,,,15638.3,
15484040,07:17:21,07:17:21,95,65,,,,16719.01,0
15484040,07:17:55,07:17:55,96,66,,,,17182.61,0
15484040,07:18:34,07:18:34,97,67,,,,17720,0
15484040,07:19:09,07:19:09,98,68,,,,18328.16,0
15484040,07:20:00,07:20:00,9952,69,,1,,19010.75,
15484050,06:37:00,06:37:00,9498,1,,,1,0,
15484050,06:40:00,06:40:00,109,2,,,,814.54,
15484050,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484050,06:41:19,06:41:19,111,4,,,,1411.58,0
15484050,06:42:16,06:42:16,112,5,,,,1816.04,0
15484050,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484050,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484050,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484050,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484050,06:46:00,06:46:00,1991,10,,,,3058.54,
15484050,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484050,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484050,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484050,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484050,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484050,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484050,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484050,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484050,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484050,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484050,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484050,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484050,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484050,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484050,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484050,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484050,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484050,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484050,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484050,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484050,06:59:00,06:59:00,1791,31,,,,8484.04,
15484050,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484050,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484050,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484050,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484050,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484050,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484050,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484050,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484050,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484050,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484050,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484050,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484050,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484050,07:05:39,07:05:39,871,45,,,,11142.37,0
15484050,07:06:29,07:06:29,873,46,,,,11546.48,0
15484050,07:06:59,07:06:59,874,47,,,,11723.78,0
15484050,07:07:34,07:07:34,875,48,,,,11935.78,0
15484050,07:07:52,07:07:52,876,49,,,,12037.53,0
15484050,07:08:27,07:08:27,877,50,,,,12295.83,0
15484050,07:09:20,07:09:20,878,51,,,,12700.51,0
15484050,07:09:46,07:09:46,879,52,,,,12919.37,0
15484050,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484050,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484050,07:11:19,07:11:19,979,55,,,,13614.35,0
15484050,07:11:42,07:11:42,980,56,,,,13706.66,0
15484050,07:12:14,07:12:14,981,57,,,,13880.48,0
15484050,07:12:39,07:12:39,982,58,,,,14048.66,0
15484050,07:12:59,07:12:59,983,59,,,,14166.75,0
15484050,07:13:12,07:13:12,984,60,,,,14264.14,0
15484050,07:13:37,07:13:37,508,61,,,,14417.75,0
15484050,07:14:13,07:14:13,509,62,,,,14656.29,0
15484050,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484050,07:16:00,07:16:00,94,64,,,,15638.3,
15484050,07:17:21,07:17:21,95,65,,,,16719.01,0
15484050,07:17:55,07:17:55,96,66,,,,17182.61,0
15484050,07:18:34,07:18:34,97,67,,,,17720,0
15484050,07:19:09,07:19:09,98,68,,,,18328.16,0
15484050,07:20:00,07:20:00,9952,69,,1,,19010.75,
15484060,06:37:00,06:37:00,9498,1,,,1,0,
15484060,06:40:00,06:40:00,109,2,,,,814.54,
15484060,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484060,06:41:19,06:41:19,111,4,,,,1411.58,0
15484060,06:42:16,06:42:16,112,5,,,,1816.04,0
15484060,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484060,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484060,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484060,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484060,06:46:00,06:46:00,1991,10,,,,3058.54,
15484060,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484060,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484060,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484060,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484060,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484060,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484060,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484060,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484060,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484060,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484060,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484060,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484060,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484060,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484060,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484060,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484060,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484060,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484060,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484060,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484060,06:59:00,06:59:00,1791,31,,,,8484.04,
15484060,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484060,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484060,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484060,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484060,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484060,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484060,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484060,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484060,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484060,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484060,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484060,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484060,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484060,07:05:39,07:05:39,871,45,,,,11142.37,0
15484060,07:06:29,07:06:29,873,46,,,,11546.48,0
15484060,07:06:59,07:06:59,874,47,,,,11723.78,0
15484060,07:07:34,07:07:34,875,48,,,,11935.78,0
15484060,07:07:52,07:07:52,876,49,,,,12037.53,0
15484060,07:08:27,07:08:27,877,50,,,,12295.83,0
15484060,07:09:20,07:09:20,878,51,,,,12700.51,0
15484060,07:09:46,07:09:46,879,52,,,,12919.37,0
15484060,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484060,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484060,07:11:19,07:11:19,979,55,,,,13614.35,0
15484060,07:11:42,07:11:42,980,56,,,,13706.66,0
15484060,07:12:14,07:12:14,981,57,,,,13880.48,0
15484060,07:12:39,07:12:39,982,58,,,,14048.66,0
15484060,07:12:59,07:12:59,983,59,,,,14166.75,0
15484060,07:13:12,07:13:12,984,60,,,,14264.14,0
15484060,07:13:37,07:13:37,508,61,,,,14417.75,0
15484060,07:14:13,07:14:13,509,62,,,,14656.29,0
15484060,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484060,07:16:00,07:16:00,94,64,,,,15638.3,
15484060,07:17:21,07:17:21,95,65,,,,16719.01,0
15484060,07:17:55,07:17:55,96,66,,,,17182.61,0
15484060,07:18:34,07:18:34,97,67,,,,17720,0
15484060,07:19:09,07:19:09,98,68,,,,18328.16,0
15484060,07:20:00,07:20:00,9952,69,,1,,19010.75,
15484100,06:37:00,06:37:00,9498,1,,,1,0,
15484100,06:40:00,06:40:00,109,2,,,,814.54,
15484100,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484100,06:41:19,06:41:19,111,4,,,,1411.58,0
15484100,06:42:16,06:42:16,112,5,,,,1816.04,0
15484100,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484100,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484100,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484100,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484100,06:46:00,06:46:00,1991,10,,,,3058.54,
15484100,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484100,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484100,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484100,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484100,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484100,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484100,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484100,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484100,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484100,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484100,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484100,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484100,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484100,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484100,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484100,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484100,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484100,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484100,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484100,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484100,06:59:00,06:59:00,1791,31,,,,8484.04,
15484100,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484100,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484100,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484100,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484100,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484100,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484100,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484100,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484100,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484100,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484100,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484100,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484100,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484100,07:05:39,07:05:39,871,45,,,,11142.37,0
15484100,07:06:29,07:06:29,873,46,,,,11546.48,0
15484100,07:06:59,07:06:59,874,47,,,,11723.78,0
15484100,07:07:34,07:07:34,875,48,,,,11935.78,0
15484100,07:07:52,07:07:52,876,49,,,,12037.53,0
15484100,07:08:27,07:08:27,877,50,,,,12295.83,0
15484100,07:09:20,07:09:20,878,51,,,,12700.51,0
15484100,07:09:46,07:09:46,879,52,,,,12919.37,0
15484100,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484100,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484100,07:11:19,07:11:19,979,55,,,,13614.35,0
15484100,07:11:42,07:11:42,980,56,,,,13706.66,0
15484100,07:12:14,07:12:14,981,57,,,,13880.48,0
15484100,07:12:39,07:12:39,982,58,,,,14048.66,0
15484100,07:12:59,07:12:59,983,59,,,,14166.75,0
15484100,07:13:12,07:13:12,984,60,,,,14264.14,0
15484100,07:13:37,07:13:37,508,61,,,,14417.75,0
15484100,07:14:13,07:14:13,509,62,,,,14656.29,0
15484100,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484100,07:16:00,07:16:00,94,64,,,,15638.3,
15484100,07:17:21,07:17:21,95,65,,,,16719.01,0
15484100,07:17:55,07:17:55,96,66,,,,17182.61,0
15484100,07:18:34,07:18:34,97,67,,,,17720,0
15484100,07:19:09,07:19:09,98,68,,,,18328.16,0
15484100,07:20:00,07:20:00,9952,69,,1,,19010.75,
15484110,06:37:00,06:37:00,9498,1,,,1,0,
15484110,06:40:00,06:40:00,109,2,,,,814.54,
15484110,06:40:29,06:40:29,9617,3,,,,1066.7,0
15484110,06:41:19,06:41:19,111,4,,,,1411.58,0
15484110,06:42:16,06:42:16,112,5,,,,1816.04,0
15484110,06:43:26,06:43:26,1987,6,,,,2249.31,0
15484110,06:43:56,06:43:56,1988,7,,,,2377.44,0
15484110,06:44:40,06:44:40,1989,8,,,,2644.21,0
15484110,06:45:23,06:45:23,1990,9,,,,2843.29,0
15484110,06:46:00,06:46:00,1991,10,,,,3058.54,
15484110,06:46:40,06:46:40,1992,11,,,,3347.29,0
15484110,06:46:58,06:46:58,1993,12,,,,3449.37,0
15484110,06:47:27,06:47:27,1994,13,,,,3668.86,0
15484110,06:47:55,06:47:55,1995,14,,,,3900.83,0
15484110,06:48:14,06:48:14,1996,15,,,,4037.37,0
15484110,06:49:00,06:49:00,1997,16,,,,4337.93,0
15484110,06:49:42,06:49:42,1998,17,,,,4696.98,0
15484110,06:50:24,06:50:24,1999,18,,,,4984.81,0
15484110,06:50:38,06:50:38,2000,19,,,,5074.14,0
15484110,06:50:56,06:50:56,2001,20,,,,5242.84,0
15484110,06:51:34,06:51:34,2002,21,,,,5494.18,0
15484110,06:52:27,06:52:27,2003,22,,,,5795.36,0
15484110,06:53:08,06:53:08,2004,23,,,,6059.79,0
15484110,06:53:43,06:53:43,2005,24,,,,6243.07,0
15484110,06:54:06,06:54:06,2006,25,,,,6343.95,0
15484110,06:55:42,06:55:42,2007,26,,,,7014.87,0
15484110,06:56:30,06:56:30,1806,27,,,,7366.38,0
15484110,06:57:35,06:57:35,1788,28,,,,7785.98,0
15484110,06:57:51,06:57:51,1789,29,,,,7930.38,0
15484110,06:58:16,06:58:16,1790,30,,,,8113.66,0
15484110,06:59:00,06:59:00,1791,31,,,,8484.04,
15484110,06:59:14,06:59:14,4332,32,,,,8569.64,0
15484110,07:00:01,07:00:01,4903,33,,,,8996.77,0
15484110,07:00:21,07:00:21,4904,34,,,,9125.7,0
15484110,07:00:42,07:00:42,4905,35,,,,9289.05,0
15484110,07:01:07,07:01:07,4906,36,,,,9451.05,0
15484110,07:01:37,07:01:37,4907,37,,,,9660.57,0
15484110,07:02:09,07:02:09,4908,38,,,,9876.56,0
15484110,07:02:27,07:02:27,4909,39,,,,9982.68,0
15484110,07:02:48,07:02:48,4910,40,,,,10108.36,0
15484110,07:03:10,07:03:10,4911,41,,,,10234.38,0
15484110,07:04:10,07:04:10,4912,42,,,,10596.13,0
15484110,07:04:49,07:04:49,4913,43,,,,10771.26,0
15484110,07:05:26,07:05:26,4914,44,,,,11050.69,0
15484110,07:05:39,07:05:39,871,45,,,,11142.37,0
15484110,07:06:29,07:06:29,873,46,,,,11546.48,0
15484110,07:06:59,07:06:59,874,47,,,,11723.78,0
15484110,07:07:34,07:07:34,875,48,,,,11935.78,0
15484110,07:07:52,07:07:52,876,49,,,,12037.53,0
15484110,07:08:27,07:08:27,877,50,,,,12295.83,0
15484110,07:09:20,07:09:20,878,51,,,,12700.51,0
15484110,07:09:46,07:09:46,879,52,,,,12919.37,0
15484110,07:10:00,07:10:00,1822,53,,,,13061.9,0
15484110,07:10:20,07:10:20,8342,54,,,,13212.37,0
15484110,07:11:19,07:11:19,979,55,,,,13614.35,0
15484110,07:11:42,07:11:42,980,56,,,,13706.66,0
15484110,07:12:14,07:12:14,981,57,,,,13880.48,0
15484110,07:12:39,07:12:39,982,58,,,,14048.66,0
15484110,07:12:59,07:12:59,983,59,,,,14166.75,0
15484110,07:13:12,07:13:12,984,60,,,,14264.14,0
15484110,07:13:37,07:13:37,508,61,,,,14417.75,0
15484110,07:14:13,07:14:13,509,62,,,,14656.29,0
15484110,07:15:03,07:15:03,9491,63,,,,15077.13,0
15484110,07:16:00,07:16:00,94,64,,,,15638.3,
15484110,07:17:21,07:17:21,95,65,,,,16719.01,0
15484110,07:17:55,07:17:55,96,66,,,,17182.61,0
15484110,07:18:34,07:18:34,97,67,,,,17720,0
15484110,07:19:09,07:19:09,98,68,,,,18328.16,0
15484110,07:20:00,07:20:00,9952,69,,1,,19010.75,
15635020,07:26:00,07:26:00,9498,1,,,1,0,
15635020,07:29:00,07:29:00,109,2,,,,814.54,
15635020,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635020,07:30:32,07:30:32,111,4,,,,1411.58,0
15635020,07:31:39,07:31:39,112,5,,,,1816.04,0
15635020,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635020,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635020,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635020,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635020,07:36:00,07:36:00,1991,10,,,,3058.54,
15635020,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635020,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635020,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635020,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635020,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635020,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635020,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635020,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635020,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635020,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635020,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635020,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635020,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635020,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635020,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635020,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635020,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635020,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635020,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635020,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635020,07:52:00,07:52:00,1791,31,,,,8484.04,
15635020,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635020,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635020,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635020,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635020,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635020,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635020,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635020,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635020,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635020,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635020,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635020,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635020,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635020,07:59:26,07:59:26,871,45,,,,11142.37,0
15635020,08:00:22,08:00:22,873,46,,,,11546.48,0
15635020,08:00:55,08:00:55,874,47,,,,11723.78,0
15635020,08:01:34,08:01:34,875,48,,,,11935.78,0
15635020,08:01:55,08:01:55,876,49,,,,12037.53,0
15635020,08:02:33,08:02:33,877,50,,,,12295.83,0
15635020,08:03:33,08:03:33,878,51,,,,12700.51,0
15635020,08:04:02,08:04:02,879,52,,,,12919.37,0
15635020,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635020,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635020,08:05:46,08:05:46,979,55,,,,13614.35,0
15635020,08:06:12,08:06:12,980,56,,,,13706.66,0
15635020,08:06:47,08:06:47,981,57,,,,13880.48,0
15635020,08:07:15,08:07:15,982,58,,,,14048.66,0
15635020,08:07:37,08:07:37,983,59,,,,14166.75,0
15635020,08:07:52,08:07:52,984,60,,,,14264.14,0
15635020,08:08:20,08:08:20,508,61,,,,14417.75,0
15635020,08:09:01,08:09:01,509,62,,,,14656.29,0
15635020,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635020,08:11:00,08:11:00,94,64,,,,15638.3,
15635020,08:12:42,08:12:42,95,65,,,,16719.01,0
15635020,08:13:24,08:13:24,96,66,,,,17182.61,0
15635020,08:14:12,08:14:12,97,67,,,,17720,0
15635020,08:14:57,08:14:57,98,68,,,,18328.16,0
15635020,08:16:00,08:16:00,9952,69,,1,,19010.75,
15635030,07:26:00,07:26:00,9498,1,,,1,0,
15635030,07:29:00,07:29:00,109,2,,,,814.54,
15635030,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635030,07:30:32,07:30:32,111,4,,,,1411.58,0
15635030,07:31:39,07:31:39,112,5,,,,1816.04,0
15635030,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635030,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635030,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635030,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635030,07:36:00,07:36:00,1991,10,,,,3058.54,
15635030,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635030,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635030,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635030,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635030,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635030,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635030,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635030,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635030,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635030,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635030,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635030,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635030,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635030,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635030,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635030,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635030,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635030,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635030,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635030,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635030,07:52:00,07:52:00,1791,31,,,,8484.04,
15635030,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635030,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635030,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635030,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635030,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635030,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635030,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635030,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635030,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635030,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635030,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635030,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635030,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635030,07:59:26,07:59:26,871,45,,,,11142.37,0
15635030,08:00:22,08:00:22,873,46,,,,11546.48,0
15635030,08:00:55,08:00:55,874,47,,,,11723.78,0
15635030,08:01:34,08:01:34,875,48,,,,11935.78,0
15635030,08:01:55,08:01:55,876,49,,,,12037.53,0
15635030,08:02:33,08:02:33,877,50,,,,12295.83,0
15635030,08:03:33,08:03:33,878,51,,,,12700.51,0
15635030,08:04:02,08:04:02,879,52,,,,12919.37,0
15635030,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635030,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635030,08:05:46,08:05:46,979,55,,,,13614.35,0
15635030,08:06:12,08:06:12,980,56,,,,13706.66,0
15635030,08:06:47,08:06:47,981,57,,,,13880.48,0
15635030,08:07:15,08:07:15,982,58,,,,14048.66,0
15635030,08:07:37,08:07:37,983,59,,,,14166.75,0
15635030,08:07:52,08:07:52,984,60,,,,14264.14,0
15635030,08:08:20,08:08:20,508,61,,,,14417.75,0
15635030,08:09:01,08:09:01,509,62,,,,14656.29,0
15635030,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635030,08:11:00,08:11:00,94,64,,,,15638.3,
15635030,08:12:42,08:12:42,95,65,,,,16719.01,0
15635030,08:13:24,08:13:24,96,66,,,,17182.61,0
15635030,08:14:12,08:14:12,97,67,,,,17720,0
15635030,08:14:57,08:14:57,98,68,,,,18328.16,0
15635030,08:16:00,08:16:00,9952,69,,1,,19010.75,
15635040,07:26:00,07:26:00,9498,1,,,1,0,
15635040,07:29:00,07:29:00,109,2,,,,814.54,
15635040,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635040,07:30:32,07:30:32,111,4,,,,1411.58,0
15635040,07:31:39,07:31:39,112,5,,,,1816.04,0
15635040,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635040,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635040,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635040,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635040,07:36:00,07:36:00,1991,10,,,,3058.54,
15635040,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635040,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635040,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635040,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635040,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635040,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635040,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635040,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635040,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635040,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635040,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635040,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635040,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635040,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635040,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635040,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635040,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635040,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635040,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635040,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635040,07:52:00,07:52:00,1791,31,,,,8484.04,
15635040,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635040,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635040,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635040,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635040,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635040,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635040,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635040,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635040,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635040,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635040,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635040,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635040,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635040,07:59:26,07:59:26,871,45,,,,11142.37,0
15635040,08:00:22,08:00:22,873,46,,,,11546.48,0
15635040,08:00:55,08:00:55,874,47,,,,11723.78,0
15635040,08:01:34,08:01:34,875,48,,,,11935.78,0
15635040,08:01:55,08:01:55,876,49,,,,12037.53,0
15635040,08:02:33,08:02:33,877,50,,,,12295.83,0
15635040,08:03:33,08:03:33,878,51,,,,12700.51,0
15635040,08:04:02,08:04:02,879,52,,,,12919.37,0
15635040,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635040,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635040,08:05:46,08:05:46,979,55,,,,13614.35,0
15635040,08:06:12,08:06:12,980,56,,,,13706.66,0
15635040,08:06:47,08:06:47,981,57,,,,13880.48,0
15635040,08:07:15,08:07:15,982,58,,,,14048.66,0
15635040,08:07:37,08:07:37,983,59,,,,14166.75,0
15635040,08:07:52,08:07:52,984,60,,,,14264.14,0
15635040,08:08:20,08:08:20,508,61,,,,14417.75,0
15635040,08:09:01,08:09:01,509,62,,,,14656.29,0
15635040,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635040,08:11:00,08:11:00,94,64,,,,15638.3,
15635040,08:12:42,08:12:42,95,65,,,,16719.01,0
15635040,08:13:24,08:13:24,96,66,,,,17182.61,0
15635040,08:14:12,08:14:12,97,67,,,,17720,0
15635040,08:14:57,08:14:57,98,68,,,,18328.16,0
15635040,08:16:00,08:16:00,9952,69,,1,,19010.75,
15635050,07:26:00,07:26:00,9498,1,,,1,0,
15635050,07:29:00,07:29:00,109,2,,,,814.54,
15635050,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635050,07:30:32,07:30:32,111,4,,,,1411.58,0
15635050,07:31:39,07:31:39,112,5,,,,1816.04,0
15635050,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635050,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635050,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635050,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635050,07:36:00,07:36:00,1991,10,,,,3058.54,
15635050,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635050,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635050,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635050,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635050,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635050,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635050,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635050,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635050,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635050,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635050,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635050,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635050,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635050,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635050,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635050,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635050,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635050,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635050,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635050,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635050,07:52:00,07:52:00,1791,31,,,,8484.04,
15635050,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635050,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635050,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635050,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635050,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635050,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635050,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635050,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635050,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635050,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635050,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635050,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635050,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635050,07:59:26,07:59:26,871,45,,,,11142.37,0
15635050,08:00:22,08:00:22,873,46,,,,11546.48,0
15635050,08:00:55,08:00:55,874,47,,,,11723.78,0
15635050,08:01:34,08:01:34,875,48,,,,11935.78,0
15635050,08:01:55,08:01:55,876,49,,,,12037.53,0
15635050,08:02:33,08:02:33,877,50,,,,12295.83,0
15635050,08:03:33,08:03:33,878,51,,,,12700.51,0
15635050,08:04:02,08:04:02,879,52,,,,12919.37,0
15635050,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635050,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635050,08:05:46,08:05:46,979,55,,,,13614.35,0
15635050,08:06:12,08:06:12,980,56,,,,13706.66,0
15635050,08:06:47,08:06:47,981,57,,,,13880.48,0
15635050,08:07:15,08:07:15,982,58,,,,14048.66,0
15635050,08:07:37,08:07:37,983,59,,,,14166.75,0
15635050,08:07:52,08:07:52,984,60,,,,14264.14,0
15635050,08:08:20,08:08:20,508,61,,,,14417.75,0
15635050,08:09:01,08:09:01,509,62,,,,14656.29,0
15635050,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635050,08:11:00,08:11:00,94,64,,,,15638.3,
15635050,08:12:42,08:12:42,95,65,,,,16719.01,0
15635050,08:13:24,08:13:24,96,66,,,,17182.61,0
15635050,08:14:12,08:14:12,97,67,,,,17720,0
15635050,08:14:57,08:14:57,98,68,,,,18328.16,0
15635050,08:16:00,08:16:00,9952,69,,1,,19010.75,
15635060,07:26:00,07:26:00,9498,1,,,1,0,
15635060,07:29:00,07:29:00,109,2,,,,814.54,
15635060,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635060,07:30:32,07:30:32,111,4,,,,1411.58,0
15635060,07:31:39,07:31:39,112,5,,,,1816.04,0
15635060,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635060,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635060,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635060,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635060,07:36:00,07:36:00,1991,10,,,,3058.54,
15635060,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635060,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635060,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635060,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635060,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635060,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635060,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635060,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635060,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635060,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635060,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635060,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635060,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635060,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635060,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635060,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635060,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635060,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635060,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635060,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635060,07:52:00,07:52:00,1791,31,,,,8484.04,
15635060,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635060,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635060,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635060,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635060,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635060,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635060,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635060,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635060,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635060,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635060,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635060,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635060,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635060,07:59:26,07:59:26,871,45,,,,11142.37,0
15635060,08:00:22,08:00:22,873,46,,,,11546.48,0
15635060,08:00:55,08:00:55,874,47,,,,11723.78,0
15635060,08:01:34,08:01:34,875,48,,,,11935.78,0
15635060,08:01:55,08:01:55,876,49,,,,12037.53,0
15635060,08:02:33,08:02:33,877,50,,,,12295.83,0
15635060,08:03:33,08:03:33,878,51,,,,12700.51,0
15635060,08:04:02,08:04:02,879,52,,,,12919.37,0
15635060,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635060,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635060,08:05:46,08:05:46,979,55,,,,13614.35,0
15635060,08:06:12,08:06:12,980,56,,,,13706.66,0
15635060,08:06:47,08:06:47,981,57,,,,13880.48,0
15635060,08:07:15,08:07:15,982,58,,,,14048.66,0
15635060,08:07:37,08:07:37,983,59,,,,14166.75,0
15635060,08:07:52,08:07:52,984,60,,,,14264.14,0
15635060,08:08:20,08:08:20,508,61,,,,14417.75,0
15635060,08:09:01,08:09:01,509,62,,,,14656.29,0
15635060,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635060,08:11:00,08:11:00,94,64,,,,15638.3,
15635060,08:12:42,08:12:42,95,65,,,,16719.01,0
15635060,08:13:24,08:13:24,96,66,,,,17182.61,0
15635060,08:14:12,08:14:12,97,67,,,,17720,0
15635060,08:14:57,08:14:57,98,68,,,,18328.16,0
15635060,08:16:00,08:16:00,9952,69,,1,,19010.75,
15635100,07:26:00,07:26:00,9498,1,,,1,0,
15635100,07:29:00,07:29:00,109,2,,,,814.54,
15635100,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635100,07:30:32,07:30:32,111,4,,,,1411.58,0
15635100,07:31:39,07:31:39,112,5,,,,1816.04,0
15635100,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635100,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635100,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635100,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635100,07:36:00,07:36:00,1991,10,,,,3058.54,
15635100,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635100,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635100,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635100,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635100,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635100,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635100,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635100,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635100,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635100,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635100,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635100,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635100,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635100,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635100,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635100,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635100,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635100,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635100,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635100,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635100,07:52:00,07:52:00,1791,31,,,,8484.04,
15635100,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635100,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635100,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635100,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635100,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635100,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635100,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635100,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635100,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635100,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635100,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635100,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635100,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635100,07:59:26,07:59:26,871,45,,,,11142.37,0
15635100,08:00:22,08:00:22,873,46,,,,11546.48,0
15635100,08:00:55,08:00:55,874,47,,,,11723.78,0
15635100,08:01:34,08:01:34,875,48,,,,11935.78,0
15635100,08:01:55,08:01:55,876,49,,,,12037.53,0
15635100,08:02:33,08:02:33,877,50,,,,12295.83,0
15635100,08:03:33,08:03:33,878,51,,,,12700.51,0
15635100,08:04:02,08:04:02,879,52,,,,12919.37,0
15635100,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635100,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635100,08:05:46,08:05:46,979,55,,,,13614.35,0
15635100,08:06:12,08:06:12,980,56,,,,13706.66,0
15635100,08:06:47,08:06:47,981,57,,,,13880.48,0
15635100,08:07:15,08:07:15,982,58,,,,14048.66,0
15635100,08:07:37,08:07:37,983,59,,,,14166.75,0
15635100,08:07:52,08:07:52,984,60,,,,14264.14,0
15635100,08:08:20,08:08:20,508,61,,,,14417.75,0
15635100,08:09:01,08:09:01,509,62,,,,14656.29,0
15635100,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635100,08:11:00,08:11:00,94,64,,,,15638.3,
15635100,08:12:42,08:12:42,95,65,,,,16719.01,0
15635100,08:13:24,08:13:24,96,66,,,,17182.61,0
15635100,08:14:12,08:14:12,97,67,,,,17720,0
15635100,08:14:57,08:14:57,98,68,,,,18328.16,0
15635100,08:16:00,08:16:00,9952,69,,1,,19010.75,
15635110,07:26:00,07:26:00,9498,1,,,1,0,
15635110,07:29:00,07:29:00,109,2,,,,814.54,
15635110,07:29:34,07:29:34,9617,3,,,,1066.7,0
15635110,07:30:32,07:30:32,111,4,,,,1411.58,0
15635110,07:31:39,07:31:39,112,5,,,,1816.04,0
15635110,07:33:01,07:33:01,1987,6,,,,2249.31,0
15635110,07:33:35,07:33:35,1988,7,,,,2377.44,0
15635110,07:34:27,07:34:27,1989,8,,,,2644.21,0
15635110,07:35:16,07:35:16,1990,9,,,,2843.29,0
15635110,07:36:00,07:36:00,1991,10,,,,3058.54,
15635110,07:36:49,07:36:49,1992,11,,,,3347.29,0
15635110,07:37:11,07:37:11,1993,12,,,,3449.37,0
15635110,07:37:47,07:37:47,1994,13,,,,3668.86,0
15635110,07:38:21,07:38:21,1995,14,,,,3900.83,0
15635110,07:38:45,07:38:45,1996,15,,,,4037.37,0
15635110,07:39:41,07:39:41,1997,16,,,,4337.93,0
15635110,07:40:33,07:40:33,1998,17,,,,4696.98,0
15635110,07:41:25,07:41:25,1999,18,,,,4984.81,0
15635110,07:41:43,07:41:43,2000,19,,,,5074.14,0
15635110,07:42:05,07:42:05,2001,20,,,,5242.84,0
15635110,07:42:51,07:42:51,2002,21,,,,5494.18,0
15635110,07:43:57,07:43:57,2003,22,,,,5795.36,0
15635110,07:44:46,07:44:46,2004,23,,,,6059.79,0
15635110,07:45:30,07:45:30,2005,24,,,,6243.07,0
15635110,07:45:58,07:45:58,2006,25,,,,6343.95,0
15635110,07:47:56,07:47:56,2007,26,,,,7014.87,0
15635110,07:48:56,07:48:56,1806,27,,,,7366.38,0
15635110,07:50:16,07:50:16,1788,28,,,,7785.98,0
15635110,07:50:36,07:50:36,1789,29,,,,7930.38,0
15635110,07:51:06,07:51:06,1790,30,,,,8113.66,0
15635110,07:52:00,07:52:00,1791,31,,,,8484.04,
15635110,07:52:16,07:52:16,4332,32,,,,8569.64,0
15635110,07:53:08,07:53:08,4903,33,,,,8996.77,0
15635110,07:53:30,07:53:30,4904,34,,,,9125.7,0
15635110,07:53:54,07:53:54,4905,35,,,,9289.05,0
15635110,07:54:22,07:54:22,4906,36,,,,9451.05,0
15635110,07:54:56,07:54:56,4907,37,,,,9660.57,0
15635110,07:55:31,07:55:31,4908,38,,,,9876.56,0
15635110,07:55:51,07:55:51,4909,39,,,,9982.68,0
15635110,07:56:15,07:56:15,4910,40,,,,10108.36,0
15635110,07:56:39,07:56:39,4911,41,,,,10234.38,0
15635110,07:57:46,07:57:46,4912,42,,,,10596.13,0
15635110,07:58:31,07:58:31,4913,43,,,,10771.26,0
15635110,07:59:11,07:59:11,4914,44,,,,11050.69,0
15635110,07:59:26,07:59:26,871,45,,,,11142.37,0
15635110,08:00:22,08:00:22,873,46,,,,11546.48,0
15635110,08:00:55,08:00:55,874,47,,,,11723.78,0
15635110,08:01:34,08:01:34,875,48,,,,11935.78,0
15635110,08:01:55,08:01:55,876,49,,,,12037.53,0
15635110,08:02:33,08:02:33,877,50,,,,12295.83,0
15635110,08:03:33,08:03:33,878,51,,,,12700.51,0
15635110,08:04:02,08:04:02,879,52,,,,12919.37,0
15635110,08:04:17,08:04:17,1822,53,,,,13061.9,0
15635110,08:04:40,08:04:40,8342,54,,,,13212.37,0
15635110,08:05:46,08:05:46,979,55,,,,13614.35,0
15635110,08:06:12,08:06:12,980,56,,,,13706.66,0
15635110,08:06:47,08:06:47,981,57,,,,13880.48,0
15635110,08:07:15,08:07:15,982,58,,,,14048.66,0
15635110,08:07:37,08:07:37,983,59,,,,14166.75,0
15635110,08:07:52,08:07:52,984,60,,,,14264.14,0
15635110,08:08:20,08:08:20,508,61,,,,14417.75,0
15635110,08:09:01,08:09:01,509,62,,,,14656.29,0
15635110,08:09:56,08:09:56,9491,63,,,,15077.13,0
15635110,08:11:00,08:11:00,94,64,,,,15638.3,
15635110,08:12:42,08:12:42,95,65,,,,16719.01,0
15635110,08:13:24,08:13:24,96,66,,,,17182.61,0
15635110,08:14:12,08:14:12,97,67,,,,17720,0
15635110,08:14:57,08:14:57,98,68,,,,18328.16,0
15635110,08:16:00,08:16:00,9952,69,,1,,19010.75,
20765020,08:07:00,08:07:00,9498,1,,,1,0,
20765020,08:10:00,08:10:00,109,2,,,,814.54,
20765020,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765020,08:11:32,08:11:32,111,4,,,,1411.58,0
20765020,08:12:39,08:12:39,112,5,,,,1816.04,0
20765020,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765020,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765020,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765020,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765020,08:17:00,08:17:00,1991,10,,,,3058.54,
20765020,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765020,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765020,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765020,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765020,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765020,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765020,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765020,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765020,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765020,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765020,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765020,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765020,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765020,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765020,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765020,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765020,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765020,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765020,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765020,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765020,08:33:00,08:33:00,1791,31,,,,8484.04,
20765020,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765020,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765020,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765020,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765020,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765020,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765020,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765020,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765020,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765020,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765020,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765020,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765020,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765020,08:40:26,08:40:26,871,45,,,,11142.37,0
20765020,08:41:22,08:41:22,873,46,,,,11546.48,0
20765020,08:41:55,08:41:55,874,47,,,,11723.78,0
20765020,08:42:34,08:42:34,875,48,,,,11935.78,0
20765020,08:42:55,08:42:55,876,49,,,,12037.53,0
20765020,08:43:33,08:43:33,877,50,,,,12295.83,0
20765020,08:44:33,08:44:33,878,51,,,,12700.51,0
20765020,08:45:02,08:45:02,879,52,,,,12919.37,0
20765020,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765020,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765020,08:46:46,08:46:46,979,55,,,,13614.35,0
20765020,08:47:12,08:47:12,980,56,,,,13706.66,0
20765020,08:47:47,08:47:47,981,57,,,,13880.48,0
20765020,08:48:15,08:48:15,982,58,,,,14048.66,0
20765020,08:48:37,08:48:37,983,59,,,,14166.75,0
20765020,08:48:52,08:48:52,984,60,,,,14264.14,0
20765020,08:49:20,08:49:20,508,61,,,,14417.75,0
20765020,08:50:01,08:50:01,509,62,,,,14656.29,0
20765020,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765020,08:52:00,08:52:00,94,64,,,,15638.3,
20765020,08:53:42,08:53:42,95,65,,,,16719.01,0
20765020,08:54:24,08:54:24,96,66,,,,17182.61,0
20765020,08:55:12,08:55:12,97,67,,,,17720,0
20765020,08:55:57,08:55:57,98,68,,,,18328.16,0
20765020,08:57:00,08:57:00,9952,69,,1,,19010.75,
20765030,08:07:00,08:07:00,9498,1,,,1,0,
20765030,08:10:00,08:10:00,109,2,,,,814.54,
20765030,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765030,08:11:32,08:11:32,111,4,,,,1411.58,0
20765030,08:12:39,08:12:39,112,5,,,,1816.04,0
20765030,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765030,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765030,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765030,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765030,08:17:00,08:17:00,1991,10,,,,3058.54,
20765030,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765030,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765030,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765030,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765030,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765030,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765030,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765030,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765030,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765030,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765030,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765030,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765030,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765030,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765030,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765030,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765030,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765030,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765030,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765030,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765030,08:33:00,08:33:00,1791,31,,,,8484.04,
20765030,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765030,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765030,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765030,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765030,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765030,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765030,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765030,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765030,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765030,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765030,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765030,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765030,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765030,08:40:26,08:40:26,871,45,,,,11142.37,0
20765030,08:41:22,08:41:22,873,46,,,,11546.48,0
20765030,08:41:55,08:41:55,874,47,,,,11723.78,0
20765030,08:42:34,08:42:34,875,48,,,,11935.78,0
20765030,08:42:55,08:42:55,876,49,,,,12037.53,0
20765030,08:43:33,08:43:33,877,50,,,,12295.83,0
20765030,08:44:33,08:44:33,878,51,,,,12700.51,0
20765030,08:45:02,08:45:02,879,52,,,,12919.37,0
20765030,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765030,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765030,08:46:46,08:46:46,979,55,,,,13614.35,0
20765030,08:47:12,08:47:12,980,56,,,,13706.66,0
20765030,08:47:47,08:47:47,981,57,,,,13880.48,0
20765030,08:48:15,08:48:15,982,58,,,,14048.66,0
20765030,08:48:37,08:48:37,983,59,,,,14166.75,0
20765030,08:48:52,08:48:52,984,60,,,,14264.14,0
20765030,08:49:20,08:49:20,508,61,,,,14417.75,0
20765030,08:50:01,08:50:01,509,62,,,,14656.29,0
20765030,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765030,08:52:00,08:52:00,94,64,,,,15638.3,
20765030,08:53:42,08:53:42,95,65,,,,16719.01,0
20765030,08:54:24,08:54:24,96,66,,,,17182.61,0
20765030,08:55:12,08:55:12,97,67,,,,17720,0
20765030,08:55:57,08:55:57,98,68,,,,18328.16,0
20765030,08:57:00,08:57:00,9952,69,,1,,19010.75,
20765040,08:07:00,08:07:00,9498,1,,,1,0,
20765040,08:10:00,08:10:00,109,2,,,,814.54,
20765040,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765040,08:11:32,08:11:32,111,4,,,,1411.58,0
20765040,08:12:39,08:12:39,112,5,,,,1816.04,0
20765040,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765040,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765040,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765040,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765040,08:17:00,08:17:00,1991,10,,,,3058.54,
20765040,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765040,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765040,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765040,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765040,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765040,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765040,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765040,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765040,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765040,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765040,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765040,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765040,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765040,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765040,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765040,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765040,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765040,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765040,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765040,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765040,08:33:00,08:33:00,1791,31,,,,8484.04,
20765040,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765040,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765040,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765040,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765040,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765040,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765040,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765040,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765040,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765040,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765040,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765040,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765040,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765040,08:40:26,08:40:26,871,45,,,,11142.37,0
20765040,08:41:22,08:41:22,873,46,,,,11546.48,0
20765040,08:41:55,08:41:55,874,47,,,,11723.78,0
20765040,08:42:34,08:42:34,875,48,,,,11935.78,0
20765040,08:42:55,08:42:55,876,49,,,,12037.53,0
20765040,08:43:33,08:43:33,877,50,,,,12295.83,0
20765040,08:44:33,08:44:33,878,51,,,,12700.51,0
20765040,08:45:02,08:45:02,879,52,,,,12919.37,0
20765040,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765040,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765040,08:46:46,08:46:46,979,55,,,,13614.35,0
20765040,08:47:12,08:47:12,980,56,,,,13706.66,0
20765040,08:47:47,08:47:47,981,57,,,,13880.48,0
20765040,08:48:15,08:48:15,982,58,,,,14048.66,0
20765040,08:48:37,08:48:37,983,59,,,,14166.75,0
20765040,08:48:52,08:48:52,984,60,,,,14264.14,0
20765040,08:49:20,08:49:20,508,61,,,,14417.75,0
20765040,08:50:01,08:50:01,509,62,,,,14656.29,0
20765040,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765040,08:52:00,08:52:00,94,64,,,,15638.3,
20765040,08:53:42,08:53:42,95,65,,,,16719.01,0
20765040,08:54:24,08:54:24,96,66,,,,17182.61,0
20765040,08:55:12,08:55:12,97,67,,,,17720,0
20765040,08:55:57,08:55:57,98,68,,,,18328.16,0
20765040,08:57:00,08:57:00,9952,69,,1,,19010.75,
20765050,08:07:00,08:07:00,9498,1,,,1,0,
20765050,08:10:00,08:10:00,109,2,,,,814.54,
20765050,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765050,08:11:32,08:11:32,111,4,,,,1411.58,0
20765050,08:12:39,08:12:39,112,5,,,,1816.04,0
20765050,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765050,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765050,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765050,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765050,08:17:00,08:17:00,1991,10,,,,3058.54,
20765050,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765050,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765050,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765050,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765050,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765050,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765050,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765050,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765050,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765050,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765050,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765050,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765050,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765050,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765050,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765050,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765050,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765050,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765050,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765050,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765050,08:33:00,08:33:00,1791,31,,,,8484.04,
20765050,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765050,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765050,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765050,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765050,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765050,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765050,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765050,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765050,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765050,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765050,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765050,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765050,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765050,08:40:26,08:40:26,871,45,,,,11142.37,0
20765050,08:41:22,08:41:22,873,46,,,,11546.48,0
20765050,08:41:55,08:41:55,874,47,,,,11723.78,0
20765050,08:42:34,08:42:34,875,48,,,,11935.78,0
20765050,08:42:55,08:42:55,876,49,,,,12037.53,0
20765050,08:43:33,08:43:33,877,50,,,,12295.83,0
20765050,08:44:33,08:44:33,878,51,,,,12700.51,0
20765050,08:45:02,08:45:02,879,52,,,,12919.37,0
20765050,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765050,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765050,08:46:46,08:46:46,979,55,,,,13614.35,0
20765050,08:47:12,08:47:12,980,56,,,,13706.66,0
20765050,08:47:47,08:47:47,981,57,,,,13880.48,0
20765050,08:48:15,08:48:15,982,58,,,,14048.66,0
20765050,08:48:37,08:48:37,983,59,,,,14166.75,0
20765050,08:48:52,08:48:52,984,60,,,,14264.14,0
20765050,08:49:20,08:49:20,508,61,,,,14417.75,0
20765050,08:50:01,08:50:01,509,62,,,,14656.29,0
20765050,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765050,08:52:00,08:52:00,94,64,,,,15638.3,
20765050,08:53:42,08:53:42,95,65,,,,16719.01,0
20765050,08:54:24,08:54:24,96,66,,,,17182.61,0
20765050,08:55:12,08:55:12,97,67,,,,17720,0
20765050,08:55:57,08:55:57,98,68,,,,18328.16,0
20765050,08:57:00,08:57:00,9952,69,,1,,19010.75,
20765060,08:07:00,08:07:00,9498,1,,,1,0,
20765060,08:10:00,08:10:00,109,2,,,,814.54,
20765060,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765060,08:11:32,08:11:32,111,4,,,,1411.58,0
20765060,08:12:39,08:12:39,112,5,,,,1816.04,0
20765060,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765060,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765060,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765060,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765060,08:17:00,08:17:00,1991,10,,,,3058.54,
20765060,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765060,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765060,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765060,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765060,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765060,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765060,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765060,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765060,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765060,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765060,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765060,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765060,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765060,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765060,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765060,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765060,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765060,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765060,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765060,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765060,08:33:00,08:33:00,1791,31,,,,8484.04,
20765060,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765060,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765060,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765060,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765060,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765060,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765060,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765060,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765060,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765060,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765060,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765060,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765060,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765060,08:40:26,08:40:26,871,45,,,,11142.37,0
20765060,08:41:22,08:41:22,873,46,,,,11546.48,0
20765060,08:41:55,08:41:55,874,47,,,,11723.78,0
20765060,08:42:34,08:42:34,875,48,,,,11935.78,0
20765060,08:42:55,08:42:55,876,49,,,,12037.53,0
20765060,08:43:33,08:43:33,877,50,,,,12295.83,0
20765060,08:44:33,08:44:33,878,51,,,,12700.51,0
20765060,08:45:02,08:45:02,879,52,,,,12919.37,0
20765060,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765060,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765060,08:46:46,08:46:46,979,55,,,,13614.35,0
20765060,08:47:12,08:47:12,980,56,,,,13706.66,0
20765060,08:47:47,08:47:47,981,57,,,,13880.48,0
20765060,08:48:15,08:48:15,982,58,,,,14048.66,0
20765060,08:48:37,08:48:37,983,59,,,,14166.75,0
20765060,08:48:52,08:48:52,984,60,,,,14264.14,0
20765060,08:49:20,08:49:20,508,61,,,,14417.75,0
20765060,08:50:01,08:50:01,509,62,,,,14656.29,0
20765060,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765060,08:52:00,08:52:00,94,64,,,,15638.3,
20765060,08:53:42,08:53:42,95,65,,,,16719.01,0
20765060,08:54:24,08:54:24,96,66,,,,17182.61,0
20765060,08:55:12,08:55:12,97,67,,,,17720,0
20765060,08:55:57,08:55:57,98,68,,,,18328.16,0
20765060,08:57:00,08:57:00,9952,69,,1,,19010.75,
20765100,08:07:00,08:07:00,9498,1,,,1,0,
20765100,08:10:00,08:10:00,109,2,,,,814.54,
20765100,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765100,08:11:32,08:11:32,111,4,,,,1411.58,0
20765100,08:12:39,08:12:39,112,5,,,,1816.04,0
20765100,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765100,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765100,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765100,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765100,08:17:00,08:17:00,1991,10,,,,3058.54,
20765100,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765100,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765100,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765100,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765100,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765100,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765100,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765100,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765100,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765100,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765100,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765100,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765100,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765100,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765100,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765100,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765100,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765100,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765100,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765100,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765100,08:33:00,08:33:00,1791,31,,,,8484.04,
20765100,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765100,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765100,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765100,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765100,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765100,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765100,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765100,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765100,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765100,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765100,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765100,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765100,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765100,08:40:26,08:40:26,871,45,,,,11142.37,0
20765100,08:41:22,08:41:22,873,46,,,,11546.48,0
20765100,08:41:55,08:41:55,874,47,,,,11723.78,0
20765100,08:42:34,08:42:34,875,48,,,,11935.78,0
20765100,08:42:55,08:42:55,876,49,,,,12037.53,0
20765100,08:43:33,08:43:33,877,50,,,,12295.83,0
20765100,08:44:33,08:44:33,878,51,,,,12700.51,0
20765100,08:45:02,08:45:02,879,52,,,,12919.37,0
20765100,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765100,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765100,08:46:46,08:46:46,979,55,,,,13614.35,0
20765100,08:47:12,08:47:12,980,56,,,,13706.66,0
20765100,08:47:47,08:47:47,981,57,,,,13880.48,0
20765100,08:48:15,08:48:15,982,58,,,,14048.66,0
20765100,08:48:37,08:48:37,983,59,,,,14166.75,0
20765100,08:48:52,08:48:52,984,60,,,,14264.14,0
20765100,08:49:20,08:49:20,508,61,,,,14417.75,0
20765100,08:50:01,08:50:01,509,62,,,,14656.29,0
20765100,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765100,08:52:00,08:52:00,94,64,,,,15638.3,
20765100,08:53:42,08:53:42,95,65,,,,16719.01,0
20765100,08:54:24,08:54:24,96,66,,,,17182.61,0
20765100,08:55:12,08:55:12,97,67,,,,17720,0
20765100,08:55:57,08:55:57,98,68,,,,18328.16,0
20765100,08:57:00,08:57:00,9952,69,,1,,19010.75,
20765110,08:07:00,08:07:00,9498,1,,,1,0,
20765110,08:10:00,08:10:00,109,2,,,,814.54,
20765110,08:10:34,08:10:34,9617,3,,,,1066.7,0
20765110,08:11:32,08:11:32,111,4,,,,1411.58,0
20765110,08:12:39,08:12:39,112,5,,,,1816.04,0
20765110,08:14:01,08:14:01,1987,6,,,,2249.31,0
20765110,08:14:35,08:14:35,1988,7,,,,2377.44,0
20765110,08:15:27,08:15:27,1989,8,,,,2644.21,0
20765110,08:16:16,08:16:16,1990,9,,,,2843.29,0
20765110,08:17:00,08:17:00,1991,10,,,,3058.54,
20765110,08:17:49,08:17:49,1992,11,,,,3347.29,0
20765110,08:18:11,08:18:11,1993,12,,,,3449.37,0
20765110,08:18:47,08:18:47,1994,13,,,,3668.86,0
20765110,08:19:21,08:19:21,1995,14,,,,3900.83,0
20765110,08:19:45,08:19:45,1996,15,,,,4037.37,0
20765110,08:20:41,08:20:41,1997,16,,,,4337.93,0
20765110,08:21:33,08:21:33,1998,17,,,,4696.98,0
20765110,08:22:25,08:22:25,1999,18,,,,4984.81,0
20765110,08:22:43,08:22:43,2000,19,,,,5074.14,0
20765110,08:23:05,08:23:05,2001,20,,,,5242.84,0
20765110,08:23:51,08:23:51,2002,21,,,,5494.18,0
20765110,08:24:57,08:24:57,2003,22,,,,5795.36,0
20765110,08:25:46,08:25:46,2004,23,,,,6059.79,0
20765110,08:26:30,08:26:30,2005,24,,,,6243.07,0
20765110,08:26:58,08:26:58,2006,25,,,,6343.95,0
20765110,08:28:56,08:28:56,2007,26,,,,7014.87,0
20765110,08:29:56,08:29:56,1806,27,,,,7366.38,0
20765110,08:31:16,08:31:16,1788,28,,,,7785.98,0
20765110,08:31:36,08:31:36,1789,29,,,,7930.38,0
20765110,08:32:06,08:32:06,1790,30,,,,8113.66,0
20765110,08:33:00,08:33:00,1791,31,,,,8484.04,
20765110,08:33:16,08:33:16,4332,32,,,,8569.64,0
20765110,08:34:08,08:34:08,4903,33,,,,8996.77,0
20765110,08:34:30,08:34:30,4904,34,,,,9125.7,0
20765110,08:34:54,08:34:54,4905,35,,,,9289.05,0
20765110,08:35:22,08:35:22,4906,36,,,,9451.05,0
20765110,08:35:56,08:35:56,4907,37,,,,9660.57,0
20765110,08:36:31,08:36:31,4908,38,,,,9876.56,0
20765110,08:36:51,08:36:51,4909,39,,,,9982.68,0
20765110,08:37:15,08:37:15,4910,40,,,,10108.36,0
20765110,08:37:39,08:37:39,4911,41,,,,10234.38,0
20765110,08:38:46,08:38:46,4912,42,,,,10596.13,0
20765110,08:39:31,08:39:31,4913,43,,,,10771.26,0
20765110,08:40:11,08:40:11,4914,44,,,,11050.69,0
20765110,08:40:26,08:40:26,871,45,,,,11142.37,0
20765110,08:41:22,08:41:22,873,46,,,,11546.48,0
20765110,08:41:55,08:41:55,874,47,,,,11723.78,0
20765110,08:42:34,08:42:34,875,48,,,,11935.78,0
20765110,08:42:55,08:42:55,876,49,,,,12037.53,0
20765110,08:43:33,08:43:33,877,50,,,,12295.83,0
20765110,08:44:33,08:44:33,878,51,,,,12700.51,0
20765110,08:45:02,08:45:02,879,52,,,,12919.37,0
20765110,08:45:17,08:45:17,1822,53,,,,13061.9,0
20765110,08:45:40,08:45:40,8342,54,,,,13212.37,0
20765110,08:46:46,08:46:46,979,55,,,,13614.35,0
20765110,08:47:12,08:47:12,980,56,,,,13706.66,0
20765110,08:47:47,08:47:47,981,57,,,,13880.48,0
20765110,08:48:15,08:48:15,982,58,,,,14048.66,0
20765110,08:48:37,08:48:37,983,59,,,,14166.75,0
20765110,08:48:52,08:48:52,984,60,,,,14264.14,0
20765110,08:49:20,08:49:20,508,61,,,,14417.75,0
20765110,08:50:01,08:50:01,509,62,,,,14656.29,0
20765110,08:50:56,08:50:56,9491,63,,,,15077.13,0
20765110,08:52:00,08:52:00,94,64,,,,15638.3,
20765110,08:53:42,08:53:42,95,65,,,,16719.01,0
20765110,08:54:24,08:54:24,96,66,,,,17182.61,0
20765110,08:55:12,08:55:12,97,67,,,,17720,0
20765110,08:55:57,08:55:57,98,68,,,,18328.16,0
20765110,08:57:00,08:57:00,9952,69,,1,,19010.75,
2952020,06:08:00,06:08:00,9498,1,,,1,0,
2952020,06:11:00,06:11:00,109,2,,,,814.54,
2952020,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952020,06:12:06,06:12:06,111,4,,,,1411.58,0
2952020,06:12:53,06:12:53,112,5,,,,1816.04,0
2952020,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952020,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952020,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952020,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952020,06:16:00,06:16:00,1991,10,,,,3058.54,
2952020,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952020,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952020,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952020,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952020,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952020,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952020,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952020,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952020,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952020,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952020,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952020,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952020,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952020,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952020,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952020,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952020,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952020,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952020,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952020,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952020,06:29:00,06:29:00,1791,31,,,,8484.04,
2952020,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952020,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952020,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952020,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952020,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952020,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952020,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952020,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952020,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952020,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952020,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952020,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952020,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952020,06:35:16,06:35:16,871,45,,,,11142.37,0
2952020,06:36:03,06:36:03,873,46,,,,11546.48,0
2952020,06:36:31,06:36:31,874,47,,,,11723.78,0
2952020,06:37:03,06:37:03,875,48,,,,11935.78,0
2952020,06:37:21,06:37:21,876,49,,,,12037.53,0
2952020,06:37:53,06:37:53,877,50,,,,12295.83,0
2952020,06:38:43,06:38:43,878,51,,,,12700.51,0
2952020,06:39:08,06:39:08,879,52,,,,12919.37,0
2952020,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952020,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952020,06:40:36,06:40:36,979,55,,,,13614.35,0
2952020,06:40:58,06:40:58,980,56,,,,13706.66,0
2952020,06:41:27,06:41:27,981,57,,,,13880.48,0
2952020,06:41:51,06:41:51,982,58,,,,14048.66,0
2952020,06:42:09,06:42:09,983,59,,,,14166.75,0
2952020,06:42:22,06:42:22,984,60,,,,14264.14,0
2952020,06:42:45,06:42:45,508,61,,,,14417.75,0
2952020,06:43:20,06:43:20,509,62,,,,14656.29,0
2952020,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952020,06:45:00,06:45:00,94,64,,,,15638.3,
2952020,06:46:01,06:46:01,95,65,,,,16719.01,0
2952020,06:46:26,06:46:26,96,66,,,,17182.61,0
2952020,06:46:55,06:46:55,97,67,,,,17720,0
2952020,06:47:22,06:47:22,98,68,,,,18328.16,0
2952020,06:48:00,06:48:00,9952,69,,1,,19010.75,
2952030,06:08:00,06:08:00,9498,1,,,1,0,
2952030,06:11:00,06:11:00,109,2,,,,814.54,
2952030,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952030,06:12:06,06:12:06,111,4,,,,1411.58,0
2952030,06:12:53,06:12:53,112,5,,,,1816.04,0
2952030,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952030,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952030,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952030,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952030,06:16:00,06:16:00,1991,10,,,,3058.54,
2952030,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952030,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952030,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952030,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952030,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952030,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952030,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952030,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952030,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952030,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952030,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952030,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952030,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952030,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952030,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952030,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952030,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952030,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952030,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952030,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952030,06:29:00,06:29:00,1791,31,,,,8484.04,
2952030,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952030,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952030,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952030,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952030,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952030,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952030,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952030,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952030,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952030,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952030,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952030,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952030,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952030,06:35:16,06:35:16,871,45,,,,11142.37,0
2952030,06:36:03,06:36:03,873,46,,,,11546.48,0
2952030,06:36:31,06:36:31,874,47,,,,11723.78,0
2952030,06:37:03,06:37:03,875,48,,,,11935.78,0
2952030,06:37:21,06:37:21,876,49,,,,12037.53,0
2952030,06:37:53,06:37:53,877,50,,,,12295.83,0
2952030,06:38:43,06:38:43,878,51,,,,12700.51,0
2952030,06:39:08,06:39:08,879,52,,,,12919.37,0
2952030,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952030,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952030,06:40:36,06:40:36,979,55,,,,13614.35,0
2952030,06:40:58,06:40:58,980,56,,,,13706.66,0
2952030,06:41:27,06:41:27,981,57,,,,13880.48,0
2952030,06:41:51,06:41:51,982,58,,,,14048.66,0
2952030,06:42:09,06:42:09,983,59,,,,14166.75,0
2952030,06:42:22,06:42:22,984,60,,,,14264.14,0
2952030,06:42:45,06:42:45,508,61,,,,14417.75,0
2952030,06:43:20,06:43:20,509,62,,,,14656.29,0
2952030,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952030,06:45:00,06:45:00,94,64,,,,15638.3,
2952030,06:46:01,06:46:01,95,65,,,,16719.01,0
2952030,06:46:26,06:46:26,96,66,,,,17182.61,0
2952030,06:46:55,06:46:55,97,67,,,,17720,0
2952030,06:47:22,06:47:22,98,68,,,,18328.16,0
2952030,06:48:00,06:48:00,9952,69,,1,,19010.75,
2952040,06:08:00,06:08:00,9498,1,,,1,0,
2952040,06:11:00,06:11:00,109,2,,,,814.54,
2952040,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952040,06:12:06,06:12:06,111,4,,,,1411.58,0
2952040,06:12:53,06:12:53,112,5,,,,1816.04,0
2952040,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952040,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952040,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952040,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952040,06:16:00,06:16:00,1991,10,,,,3058.54,
2952040,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952040,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952040,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952040,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952040,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952040,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952040,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952040,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952040,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952040,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952040,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952040,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952040,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952040,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952040,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952040,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952040,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952040,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952040,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952040,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952040,06:29:00,06:29:00,1791,31,,,,8484.04,
2952040,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952040,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952040,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952040,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952040,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952040,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952040,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952040,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952040,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952040,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952040,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952040,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952040,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952040,06:35:16,06:35:16,871,45,,,,11142.37,0
2952040,06:36:03,06:36:03,873,46,,,,11546.48,0
2952040,06:36:31,06:36:31,874,47,,,,11723.78,0
2952040,06:37:03,06:37:03,875,48,,,,11935.78,0
2952040,06:37:21,06:37:21,876,49,,,,12037.53,0
2952040,06:37:53,06:37:53,877,50,,,,12295.83,0
2952040,06:38:43,06:38:43,878,51,,,,12700.51,0
2952040,06:39:08,06:39:08,879,52,,,,12919.37,0
2952040,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952040,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952040,06:40:36,06:40:36,979,55,,,,13614.35,0
2952040,06:40:58,06:40:58,980,56,,,,13706.66,0
2952040,06:41:27,06:41:27,981,57,,,,13880.48,0
2952040,06:41:51,06:41:51,982,58,,,,14048.66,0
2952040,06:42:09,06:42:09,983,59,,,,14166.75,0
2952040,06:42:22,06:42:22,984,60,,,,14264.14,0
2952040,06:42:45,06:42:45,508,61,,,,14417.75,0
2952040,06:43:20,06:43:20,509,62,,,,14656.29,0
2952040,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952040,06:45:00,06:45:00,94,64,,,,15638.3,
2952040,06:46:01,06:46:01,95,65,,,,16719.01,0
2952040,06:46:26,06:46:26,96,66,,,,17182.61,0
2952040,06:46:55,06:46:55,97,67,,,,17720,0
2952040,06:47:22,06:47:22,98,68,,,,18328.16,0
2952040,06:48:00,06:48:00,9952,69,,1,,19010.75,
2952050,06:08:00,06:08:00,9498,1,,,1,0,
2952050,06:11:00,06:11:00,109,2,,,,814.54,
2952050,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952050,06:12:06,06:12:06,111,4,,,,1411.58,0
2952050,06:12:53,06:12:53,112,5,,,,1816.04,0
2952050,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952050,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952050,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952050,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952050,06:16:00,06:16:00,1991,10,,,,3058.54,
2952050,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952050,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952050,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952050,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952050,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952050,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952050,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952050,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952050,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952050,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952050,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952050,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952050,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952050,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952050,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952050,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952050,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952050,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952050,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952050,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952050,06:29:00,06:29:00,1791,31,,,,8484.04,
2952050,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952050,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952050,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952050,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952050,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952050,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952050,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952050,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952050,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952050,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952050,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952050,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952050,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952050,06:35:16,06:35:16,871,45,,,,11142.37,0
2952050,06:36:03,06:36:03,873,46,,,,11546.48,0
2952050,06:36:31,06:36:31,874,47,,,,11723.78,0
2952050,06:37:03,06:37:03,875,48,,,,11935.78,0
2952050,06:37:21,06:37:21,876,49,,,,12037.53,0
2952050,06:37:53,06:37:53,877,50,,,,12295.83,0
2952050,06:38:43,06:38:43,878,51,,,,12700.51,0
2952050,06:39:08,06:39:08,879,52,,,,12919.37,0
2952050,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952050,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952050,06:40:36,06:40:36,979,55,,,,13614.35,0
2952050,06:40:58,06:40:58,980,56,,,,13706.66,0
2952050,06:41:27,06:41:27,981,57,,,,13880.48,0
2952050,06:41:51,06:41:51,982,58,,,,14048.66,0
2952050,06:42:09,06:42:09,983,59,,,,14166.75,0
2952050,06:42:22,06:42:22,984,60,,,,14264.14,0
2952050,06:42:45,06:42:45,508,61,,,,14417.75,0
2952050,06:43:20,06:43:20,509,62,,,,14656.29,0
2952050,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952050,06:45:00,06:45:00,94,64,,,,15638.3,
2952050,06:46:01,06:46:01,95,65,,,,16719.01,0
2952050,06:46:26,06:46:26,96,66,,,,17182.61,0
2952050,06:46:55,06:46:55,97,67,,,,17720,0
2952050,06:47:22,06:47:22,98,68,,,,18328.16,0
2952050,06:48:00,06:48:00,9952,69,,1,,19010.75,
2952060,06:08:00,06:08:00,9498,1,,,1,0,
2952060,06:11:00,06:11:00,109,2,,,,814.54,
2952060,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952060,06:12:06,06:12:06,111,4,,,,1411.58,0
2952060,06:12:53,06:12:53,112,5,,,,1816.04,0
2952060,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952060,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952060,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952060,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952060,06:16:00,06:16:00,1991,10,,,,3058.54,
2952060,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952060,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952060,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952060,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952060,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952060,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952060,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952060,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952060,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952060,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952060,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952060,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952060,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952060,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952060,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952060,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952060,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952060,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952060,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952060,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952060,06:29:00,06:29:00,1791,31,,,,8484.04,
2952060,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952060,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952060,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952060,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952060,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952060,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952060,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952060,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952060,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952060,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952060,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952060,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952060,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952060,06:35:16,06:35:16,871,45,,,,11142.37,0
2952060,06:36:03,06:36:03,873,46,,,,11546.48,0
2952060,06:36:31,06:36:31,874,47,,,,11723.78,0
2952060,06:37:03,06:37:03,875,48,,,,11935.78,0
2952060,06:37:21,06:37:21,876,49,,,,12037.53,0
2952060,06:37:53,06:37:53,877,50,,,,12295.83,0
2952060,06:38:43,06:38:43,878,51,,,,12700.51,0
2952060,06:39:08,06:39:08,879,52,,,,12919.37,0
2952060,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952060,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952060,06:40:36,06:40:36,979,55,,,,13614.35,0
2952060,06:40:58,06:40:58,980,56,,,,13706.66,0
2952060,06:41:27,06:41:27,981,57,,,,13880.48,0
2952060,06:41:51,06:41:51,982,58,,,,14048.66,0
2952060,06:42:09,06:42:09,983,59,,,,14166.75,0
2952060,06:42:22,06:42:22,984,60,,,,14264.14,0
2952060,06:42:45,06:42:45,508,61,,,,14417.75,0
2952060,06:43:20,06:43:20,509,62,,,,14656.29,0
2952060,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952060,06:45:00,06:45:00,94,64,,,,15638.3,
2952060,06:46:01,06:46:01,95,65,,,,16719.01,0
2952060,06:46:26,06:46:26,96,66,,,,17182.61,0
2952060,06:46:55,06:46:55,97,67,,,,17720,0
2952060,06:47:22,06:47:22,98,68,,,,18328.16,0
2952060,06:48:00,06:48:00,9952,69,,1,,19010.75,
2952100,06:08:00,06:08:00,9498,1,,,1,0,
2952100,06:11:00,06:11:00,109,2,,,,814.54,
2952100,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952100,06:12:06,06:12:06,111,4,,,,1411.58,0
2952100,06:12:53,06:12:53,112,5,,,,1816.04,0
2952100,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952100,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952100,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952100,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952100,06:16:00,06:16:00,1991,10,,,,3058.54,
2952100,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952100,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952100,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952100,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952100,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952100,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952100,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952100,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952100,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952100,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952100,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952100,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952100,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952100,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952100,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952100,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952100,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952100,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952100,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952100,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952100,06:29:00,06:29:00,1791,31,,,,8484.04,
2952100,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952100,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952100,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952100,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952100,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952100,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952100,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952100,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952100,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952100,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952100,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952100,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952100,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952100,06:35:16,06:35:16,871,45,,,,11142.37,0
2952100,06:36:03,06:36:03,873,46,,,,11546.48,0
2952100,06:36:31,06:36:31,874,47,,,,11723.78,0
2952100,06:37:03,06:37:03,875,48,,,,11935.78,0
2952100,06:37:21,06:37:21,876,49,,,,12037.53,0
2952100,06:37:53,06:37:53,877,50,,,,12295.83,0
2952100,06:38:43,06:38:43,878,51,,,,12700.51,0
2952100,06:39:08,06:39:08,879,52,,,,12919.37,0
2952100,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952100,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952100,06:40:36,06:40:36,979,55,,,,13614.35,0
2952100,06:40:58,06:40:58,980,56,,,,13706.66,0
2952100,06:41:27,06:41:27,981,57,,,,13880.48,0
2952100,06:41:51,06:41:51,982,58,,,,14048.66,0
2952100,06:42:09,06:42:09,983,59,,,,14166.75,0
2952100,06:42:22,06:42:22,984,60,,,,14264.14,0
2952100,06:42:45,06:42:45,508,61,,,,14417.75,0
2952100,06:43:20,06:43:20,509,62,,,,14656.29,0
2952100,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952100,06:45:00,06:45:00,94,64,,,,15638.3,
2952100,06:46:01,06:46:01,95,65,,,,16719.01,0
2952100,06:46:26,06:46:26,96,66,,,,17182.61,0
2952100,06:46:55,06:46:55,97,67,,,,17720,0
2952100,06:47:22,06:47:22,98,68,,,,18328.16,0
2952100,06:48:00,06:48:00,9952,69,,1,,19010.75,
2952110,06:08:00,06:08:00,9498,1,,,1,0,
2952110,06:11:00,06:11:00,109,2,,,,814.54,
2952110,06:11:24,06:11:24,9617,3,,,,1066.7,0
2952110,06:12:06,06:12:06,111,4,,,,1411.58,0
2952110,06:12:53,06:12:53,112,5,,,,1816.04,0
2952110,06:13:52,06:13:52,1987,6,,,,2249.31,0
2952110,06:14:16,06:14:16,1988,7,,,,2377.44,0
2952110,06:14:53,06:14:53,1989,8,,,,2644.21,0
2952110,06:15:29,06:15:29,1990,9,,,,2843.29,0
2952110,06:16:00,06:16:00,1991,10,,,,3058.54,
2952110,06:16:40,06:16:40,1992,11,,,,3347.29,0
2952110,06:16:58,06:16:58,1993,12,,,,3449.37,0
2952110,06:17:27,06:17:27,1994,13,,,,3668.86,0
2952110,06:17:55,06:17:55,1995,14,,,,3900.83,0
2952110,06:18:14,06:18:14,1996,15,,,,4037.37,0
2952110,06:19:00,06:19:00,1997,16,,,,4337.93,0
2952110,06:19:42,06:19:42,1998,17,,,,4696.98,0
2952110,06:20:24,06:20:24,1999,18,,,,4984.81,0
2952110,06:20:38,06:20:38,2000,19,,,,5074.14,0
2952110,06:20:56,06:20:56,2001,20,,,,5242.84,0
2952110,06:21:34,06:21:34,2002,21,,,,5494.18,0
2952110,06:22:27,06:22:27,2003,22,,,,5795.36,0
2952110,06:23:08,06:23:08,2004,23,,,,6059.79,0
2952110,06:23:43,06:23:43,2005,24,,,,6243.07,0
2952110,06:24:06,06:24:06,2006,25,,,,6343.95,0
2952110,06:25:42,06:25:42,2007,26,,,,7014.87,0
2952110,06:26:30,06:26:30,1806,27,,,,7366.38,0
2952110,06:27:35,06:27:35,1788,28,,,,7785.98,0
2952110,06:27:51,06:27:51,1789,29,,,,7930.38,0
2952110,06:28:16,06:28:16,1790,30,,,,8113.66,0
2952110,06:29:00,06:29:00,1791,31,,,,8484.04,
2952110,06:29:14,06:29:14,4332,32,,,,8569.64,0
2952110,06:29:57,06:29:57,4903,33,,,,8996.77,0
2952110,06:30:16,06:30:16,4904,34,,,,9125.7,0
2952110,06:30:36,06:30:36,4905,35,,,,9289.05,0
2952110,06:31:00,06:31:00,4906,36,,,,9451.05,0
2952110,06:31:28,06:31:28,4907,37,,,,9660.57,0
2952110,06:31:57,06:31:57,4908,38,,,,9876.56,0
2952110,06:32:15,06:32:15,4909,39,,,,9982.68,0
2952110,06:32:35,06:32:35,4910,40,,,,10108.36,0
2952110,06:32:55,06:32:55,4911,41,,,,10234.38,0
2952110,06:33:51,06:33:51,4912,42,,,,10596.13,0
2952110,06:34:29,06:34:29,4913,43,,,,10771.26,0
2952110,06:35:03,06:35:03,4914,44,,,,11050.69,0
2952110,06:35:16,06:35:16,871,45,,,,11142.37,0
2952110,06:36:03,06:36:03,873,46,,,,11546.48,0
2952110,06:36:31,06:36:31,874,47,,,,11723.78,0
2952110,06:37:03,06:37:03,875,48,,,,11935.78,0
2952110,06:37:21,06:37:21,876,49,,,,12037.53,0
2952110,06:37:53,06:37:53,877,50,,,,12295.83,0
2952110,06:38:43,06:38:43,878,51,,,,12700.51,0
2952110,06:39:08,06:39:08,879,52,,,,12919.37,0
2952110,06:39:21,06:39:21,1822,53,,,,13061.9,0
2952110,06:39:40,06:39:40,8342,54,,,,13212.37,0
2952110,06:40:36,06:40:36,979,55,,,,13614.35,0
2952110,06:40:58,06:40:58,980,56,,,,13706.66,0
2952110,06:41:27,06:41:27,981,57,,,,13880.48,0
2952110,06:41:51,06:41:51,982,58,,,,14048.66,0
2952110,06:42:09,06:42:09,983,59,,,,14166.75,0
2952110,06:42:22,06:42:22,984,60,,,,14264.14,0
2952110,06:42:45,06:42:45,508,61,,,,14417.75,0
2952110,06:43:20,06:43:20,509,62,,,,14656.29,0
2952110,06:44:06,06:44:06,9491,63,,,,15077.13,0
2952110,06:45:00,06:45:00,94,64,,,,15638.3,
2952110,06:46:01,06:46:01,95,65,,,,16719.01,0
2952110,06:46:26,06:46:26,96,66,,,,17182.61,0
2952110,06:46:55,06:46:55,97,67,,,,17720,0
2952110,06:47:22,06:47:22,98,68,,,,18328.16,0
2952110,06:48:00,06:48:00,9952,69,,1,,19010.75,
6890020,08:38:00,08:38:00,9498,1,,,1,0,
6890020,08:41:00,08:41:00,109,2,,,,814.54,
6890020,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890020,08:42:19,08:42:19,111,4,,,,1411.58,0
6890020,08:43:16,08:43:16,112,5,,,,1816.04,0
6890020,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890020,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890020,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890020,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890020,08:47:00,08:47:00,1991,10,,,,3058.54,
6890020,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890020,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890020,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890020,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890020,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890020,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890020,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890020,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890020,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890020,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890020,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890020,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890020,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890020,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890020,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890020,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890020,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890020,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890020,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890020,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890020,09:01:00,09:01:00,1791,31,,,,8484.04,
6890020,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890020,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890020,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890020,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890020,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890020,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890020,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890020,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890020,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890020,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890020,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890020,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890020,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890020,09:08:50,09:08:50,871,45,,,,11142.37,0
6890020,09:09:48,09:09:48,873,46,,,,11546.48,0
6890020,09:10:23,09:10:23,874,47,,,,11723.78,0
6890020,09:11:04,09:11:04,875,48,,,,11935.78,0
6890020,09:11:26,09:11:26,876,49,,,,12037.53,0
6890020,09:12:07,09:12:07,877,50,,,,12295.83,0
6890020,09:13:09,09:13:09,878,51,,,,12700.51,0
6890020,09:13:40,09:13:40,879,52,,,,12919.37,0
6890020,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890020,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890020,09:15:30,09:15:30,979,55,,,,13614.35,0
6890020,09:15:57,09:15:57,980,56,,,,13706.66,0
6890020,09:16:34,09:16:34,981,57,,,,13880.48,0
6890020,09:17:03,09:17:03,982,58,,,,14048.66,0
6890020,09:17:27,09:17:27,983,59,,,,14166.75,0
6890020,09:17:42,09:17:42,984,60,,,,14264.14,0
6890020,09:18:12,09:18:12,508,61,,,,14417.75,0
6890020,09:18:55,09:18:55,509,62,,,,14656.29,0
6890020,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890020,09:21:00,09:21:00,94,64,,,,15638.3,
6890020,09:22:42,09:22:42,95,65,,,,16719.01,0
6890020,09:23:24,09:23:24,96,66,,,,17182.61,0
6890020,09:24:12,09:24:12,97,67,,,,17720,0
6890020,09:24:57,09:24:57,98,68,,,,18328.16,0
6890020,09:26:00,09:26:00,9952,69,,1,,19010.75,
6890030,08:38:00,08:38:00,9498,1,,,1,0,
6890030,08:41:00,08:41:00,109,2,,,,814.54,
6890030,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890030,08:42:19,08:42:19,111,4,,,,1411.58,0
6890030,08:43:16,08:43:16,112,5,,,,1816.04,0
6890030,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890030,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890030,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890030,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890030,08:47:00,08:47:00,1991,10,,,,3058.54,
6890030,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890030,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890030,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890030,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890030,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890030,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890030,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890030,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890030,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890030,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890030,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890030,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890030,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890030,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890030,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890030,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890030,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890030,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890030,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890030,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890030,09:01:00,09:01:00,1791,31,,,,8484.04,
6890030,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890030,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890030,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890030,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890030,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890030,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890030,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890030,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890030,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890030,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890030,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890030,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890030,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890030,09:08:50,09:08:50,871,45,,,,11142.37,0
6890030,09:09:48,09:09:48,873,46,,,,11546.48,0
6890030,09:10:23,09:10:23,874,47,,,,11723.78,0
6890030,09:11:04,09:11:04,875,48,,,,11935.78,0
6890030,09:11:26,09:11:26,876,49,,,,12037.53,0
6890030,09:12:07,09:12:07,877,50,,,,12295.83,0
6890030,09:13:09,09:13:09,878,51,,,,12700.51,0
6890030,09:13:40,09:13:40,879,52,,,,12919.37,0
6890030,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890030,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890030,09:15:30,09:15:30,979,55,,,,13614.35,0
6890030,09:15:57,09:15:57,980,56,,,,13706.66,0
6890030,09:16:34,09:16:34,981,57,,,,13880.48,0
6890030,09:17:03,09:17:03,982,58,,,,14048.66,0
6890030,09:17:27,09:17:27,983,59,,,,14166.75,0
6890030,09:17:42,09:17:42,984,60,,,,14264.14,0
6890030,09:18:12,09:18:12,508,61,,,,14417.75,0
6890030,09:18:55,09:18:55,509,62,,,,14656.29,0
6890030,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890030,09:21:00,09:21:00,94,64,,,,15638.3,
6890030,09:22:42,09:22:42,95,65,,,,16719.01,0
6890030,09:23:24,09:23:24,96,66,,,,17182.61,0
6890030,09:24:12,09:24:12,97,67,,,,17720,0
6890030,09:24:57,09:24:57,98,68,,,,18328.16,0
6890030,09:26:00,09:26:00,9952,69,,1,,19010.75,
6890040,08:38:00,08:38:00,9498,1,,,1,0,
6890040,08:41:00,08:41:00,109,2,,,,814.54,
6890040,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890040,08:42:19,08:42:19,111,4,,,,1411.58,0
6890040,08:43:16,08:43:16,112,5,,,,1816.04,0
6890040,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890040,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890040,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890040,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890040,08:47:00,08:47:00,1991,10,,,,3058.54,
6890040,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890040,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890040,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890040,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890040,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890040,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890040,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890040,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890040,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890040,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890040,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890040,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890040,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890040,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890040,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890040,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890040,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890040,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890040,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890040,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890040,09:01:00,09:01:00,1791,31,,,,8484.04,
6890040,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890040,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890040,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890040,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890040,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890040,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890040,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890040,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890040,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890040,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890040,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890040,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890040,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890040,09:08:50,09:08:50,871,45,,,,11142.37,0
6890040,09:09:48,09:09:48,873,46,,,,11546.48,0
6890040,09:10:23,09:10:23,874,47,,,,11723.78,0
6890040,09:11:04,09:11:04,875,48,,,,11935.78,0
6890040,09:11:26,09:11:26,876,49,,,,12037.53,0
6890040,09:12:07,09:12:07,877,50,,,,12295.83,0
6890040,09:13:09,09:13:09,878,51,,,,12700.51,0
6890040,09:13:40,09:13:40,879,52,,,,12919.37,0
6890040,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890040,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890040,09:15:30,09:15:30,979,55,,,,13614.35,0
6890040,09:15:57,09:15:57,980,56,,,,13706.66,0
6890040,09:16:34,09:16:34,981,57,,,,13880.48,0
6890040,09:17:03,09:17:03,982,58,,,,14048.66,0
6890040,09:17:27,09:17:27,983,59,,,,14166.75,0
6890040,09:17:42,09:17:42,984,60,,,,14264.14,0
6890040,09:18:12,09:18:12,508,61,,,,14417.75,0
6890040,09:18:55,09:18:55,509,62,,,,14656.29,0
6890040,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890040,09:21:00,09:21:00,94,64,,,,15638.3,
6890040,09:22:42,09:22:42,95,65,,,,16719.01,0
6890040,09:23:24,09:23:24,96,66,,,,17182.61,0
6890040,09:24:12,09:24:12,97,67,,,,17720,0
6890040,09:24:57,09:24:57,98,68,,,,18328.16,0
6890040,09:26:00,09:26:00,9952,69,,1,,19010.75,
6890050,08:38:00,08:38:00,9498,1,,,1,0,
6890050,08:41:00,08:41:00,109,2,,,,814.54,
6890050,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890050,08:42:19,08:42:19,111,4,,,,1411.58,0
6890050,08:43:16,08:43:16,112,5,,,,1816.04,0
6890050,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890050,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890050,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890050,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890050,08:47:00,08:47:00,1991,10,,,,3058.54,
6890050,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890050,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890050,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890050,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890050,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890050,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890050,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890050,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890050,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890050,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890050,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890050,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890050,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890050,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890050,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890050,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890050,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890050,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890050,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890050,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890050,09:01:00,09:01:00,1791,31,,,,8484.04,
6890050,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890050,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890050,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890050,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890050,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890050,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890050,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890050,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890050,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890050,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890050,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890050,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890050,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890050,09:08:50,09:08:50,871,45,,,,11142.37,0
6890050,09:09:48,09:09:48,873,46,,,,11546.48,0
6890050,09:10:23,09:10:23,874,47,,,,11723.78,0
6890050,09:11:04,09:11:04,875,48,,,,11935.78,0
6890050,09:11:26,09:11:26,876,49,,,,12037.53,0
6890050,09:12:07,09:12:07,877,50,,,,12295.83,0
6890050,09:13:09,09:13:09,878,51,,,,12700.51,0
6890050,09:13:40,09:13:40,879,52,,,,12919.37,0
6890050,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890050,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890050,09:15:30,09:15:30,979,55,,,,13614.35,0
6890050,09:15:57,09:15:57,980,56,,,,13706.66,0
6890050,09:16:34,09:16:34,981,57,,,,13880.48,0
6890050,09:17:03,09:17:03,982,58,,,,14048.66,0
6890050,09:17:27,09:17:27,983,59,,,,14166.75,0
6890050,09:17:42,09:17:42,984,60,,,,14264.14,0
6890050,09:18:12,09:18:12,508,61,,,,14417.75,0
6890050,09:18:55,09:18:55,509,62,,,,14656.29,0
6890050,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890050,09:21:00,09:21:00,94,64,,,,15638.3,
6890050,09:22:42,09:22:42,95,65,,,,16719.01,0
6890050,09:23:24,09:23:24,96,66,,,,17182.61,0
6890050,09:24:12,09:24:12,97,67,,,,17720,0
6890050,09:24:57,09:24:57,98,68,,,,18328.16,0
6890050,09:26:00,09:26:00,9952,69,,1,,19010.75,
6890060,08:38:00,08:38:00,9498,1,,,1,0,
6890060,08:41:00,08:41:00,109,2,,,,814.54,
6890060,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890060,08:42:19,08:42:19,111,4,,,,1411.58,0
6890060,08:43:16,08:43:16,112,5,,,,1816.04,0
6890060,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890060,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890060,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890060,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890060,08:47:00,08:47:00,1991,10,,,,3058.54,
6890060,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890060,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890060,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890060,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890060,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890060,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890060,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890060,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890060,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890060,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890060,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890060,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890060,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890060,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890060,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890060,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890060,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890060,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890060,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890060,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890060,09:01:00,09:01:00,1791,31,,,,8484.04,
6890060,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890060,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890060,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890060,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890060,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890060,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890060,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890060,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890060,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890060,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890060,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890060,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890060,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890060,09:08:50,09:08:50,871,45,,,,11142.37,0
6890060,09:09:48,09:09:48,873,46,,,,11546.48,0
6890060,09:10:23,09:10:23,874,47,,,,11723.78,0
6890060,09:11:04,09:11:04,875,48,,,,11935.78,0
6890060,09:11:26,09:11:26,876,49,,,,12037.53,0
6890060,09:12:07,09:12:07,877,50,,,,12295.83,0
6890060,09:13:09,09:13:09,878,51,,,,12700.51,0
6890060,09:13:40,09:13:40,879,52,,,,12919.37,0
6890060,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890060,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890060,09:15:30,09:15:30,979,55,,,,13614.35,0
6890060,09:15:57,09:15:57,980,56,,,,13706.66,0
6890060,09:16:34,09:16:34,981,57,,,,13880.48,0
6890060,09:17:03,09:17:03,982,58,,,,14048.66,0
6890060,09:17:27,09:17:27,983,59,,,,14166.75,0
6890060,09:17:42,09:17:42,984,60,,,,14264.14,0
6890060,09:18:12,09:18:12,508,61,,,,14417.75,0
6890060,09:18:55,09:18:55,509,62,,,,14656.29,0
6890060,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890060,09:21:00,09:21:00,94,64,,,,15638.3,
6890060,09:22:42,09:22:42,95,65,,,,16719.01,0
6890060,09:23:24,09:23:24,96,66,,,,17182.61,0
6890060,09:24:12,09:24:12,97,67,,,,17720,0
6890060,09:24:57,09:24:57,98,68,,,,18328.16,0
6890060,09:26:00,09:26:00,9952,69,,1,,19010.75,
6890100,08:38:00,08:38:00,9498,1,,,1,0,
6890100,08:41:00,08:41:00,109,2,,,,814.54,
6890100,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890100,08:42:19,08:42:19,111,4,,,,1411.58,0
6890100,08:43:16,08:43:16,112,5,,,,1816.04,0
6890100,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890100,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890100,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890100,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890100,08:47:00,08:47:00,1991,10,,,,3058.54,
6890100,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890100,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890100,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890100,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890100,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890100,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890100,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890100,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890100,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890100,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890100,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890100,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890100,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890100,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890100,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890100,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890100,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890100,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890100,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890100,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890100,09:01:00,09:01:00,1791,31,,,,8484.04,
6890100,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890100,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890100,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890100,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890100,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890100,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890100,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890100,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890100,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890100,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890100,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890100,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890100,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890100,09:08:50,09:08:50,871,45,,,,11142.37,0
6890100,09:09:48,09:09:48,873,46,,,,11546.48,0
6890100,09:10:23,09:10:23,874,47,,,,11723.78,0
6890100,09:11:04,09:11:04,875,48,,,,11935.78,0
6890100,09:11:26,09:11:26,876,49,,,,12037.53,0
6890100,09:12:07,09:12:07,877,50,,,,12295.83,0
6890100,09:13:09,09:13:09,878,51,,,,12700.51,0
6890100,09:13:40,09:13:40,879,52,,,,12919.37,0
6890100,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890100,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890100,09:15:30,09:15:30,979,55,,,,13614.35,0
6890100,09:15:57,09:15:57,980,56,,,,13706.66,0
6890100,09:16:34,09:16:34,981,57,,,,13880.48,0
6890100,09:17:03,09:17:03,982,58,,,,14048.66,0
6890100,09:17:27,09:17:27,983,59,,,,14166.75,0
6890100,09:17:42,09:17:42,984,60,,,,14264.14,0
6890100,09:18:12,09:18:12,508,61,,,,14417.75,0
6890100,09:18:55,09:18:55,509,62,,,,14656.29,0
6890100,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890100,09:21:00,09:21:00,94,64,,,,15638.3,
6890100,09:22:42,09:22:42,95,65,,,,16719.01,0
6890100,09:23:24,09:23:24,96,66,,,,17182.61,0
6890100,09:24:12,09:24:12,97,67,,,,17720,0
6890100,09:24:57,09:24:57,98,68,,,,18328.16,0
6890100,09:26:00,09:26:00,9952,69,,1,,19010.75,
6890110,08:38:00,08:38:00,9498,1,,,1,0,
6890110,08:41:00,08:41:00,109,2,,,,814.54,
6890110,08:41:29,08:41:29,9617,3,,,,1066.7,0
6890110,08:42:19,08:42:19,111,4,,,,1411.58,0
6890110,08:43:16,08:43:16,112,5,,,,1816.04,0
6890110,08:44:26,08:44:26,1987,6,,,,2249.31,0
6890110,08:44:56,08:44:56,1988,7,,,,2377.44,0
6890110,08:45:40,08:45:40,1989,8,,,,2644.21,0
6890110,08:46:23,08:46:23,1990,9,,,,2843.29,0
6890110,08:47:00,08:47:00,1991,10,,,,3058.54,
6890110,08:47:43,08:47:43,1992,11,,,,3347.29,0
6890110,08:48:02,08:48:02,1993,12,,,,3449.37,0
6890110,08:48:34,08:48:34,1994,13,,,,3668.86,0
6890110,08:49:03,08:49:03,1995,14,,,,3900.83,0
6890110,08:49:24,08:49:24,1996,15,,,,4037.37,0
6890110,08:50:13,08:50:13,1997,16,,,,4337.93,0
6890110,08:50:59,08:50:59,1998,17,,,,4696.98,0
6890110,08:51:44,08:51:44,1999,18,,,,4984.81,0
6890110,08:52:00,08:52:00,2000,19,,,,5074.14,0
6890110,08:52:19,08:52:19,2001,20,,,,5242.84,0
6890110,08:52:59,08:52:59,2002,21,,,,5494.18,0
6890110,08:53:57,08:53:57,2003,22,,,,5795.36,0
6890110,08:54:41,08:54:41,2004,23,,,,6059.79,0
6890110,08:55:19,08:55:19,2005,24,,,,6243.07,0
6890110,08:55:43,08:55:43,2006,25,,,,6343.95,0
6890110,08:57:26,08:57:26,2007,26,,,,7014.87,0
6890110,08:58:19,08:58:19,1806,27,,,,7366.38,0
6890110,08:59:29,08:59:29,1788,28,,,,7785.98,0
6890110,08:59:46,08:59:46,1789,29,,,,7930.38,0
6890110,09:00:12,09:00:12,1790,30,,,,8113.66,0
6890110,09:01:00,09:01:00,1791,31,,,,8484.04,
6890110,09:01:17,09:01:17,4332,32,,,,8569.64,0
6890110,09:02:12,09:02:12,4903,33,,,,8996.77,0
6890110,09:02:35,09:02:35,4904,34,,,,9125.7,0
6890110,09:03:00,09:03:00,4905,35,,,,9289.05,0
6890110,09:03:30,09:03:30,4906,36,,,,9451.05,0
6890110,09:04:05,09:04:05,4907,37,,,,9660.57,0
6890110,09:04:42,09:04:42,4908,38,,,,9876.56,0
6890110,09:05:03,09:05:03,4909,39,,,,9982.68,0
6890110,09:05:29,09:05:29,4910,40,,,,10108.36,0
6890110,09:05:54,09:05:54,4911,41,,,,10234.38,0
6890110,09:07:04,09:07:04,4912,42,,,,10596.13,0
6890110,09:07:51,09:07:51,4913,43,,,,10771.26,0
6890110,09:08:34,09:08:34,4914,44,,,,11050.69,0
6890110,09:08:50,09:08:50,871,45,,,,11142.37,0
6890110,09:09:48,09:09:48,873,46,,,,11546.48,0
6890110,09:10:23,09:10:23,874,47,,,,11723.78,0
6890110,09:11:04,09:11:04,875,48,,,,11935.78,0
6890110,09:11:26,09:11:26,876,49,,,,12037.53,0
6890110,09:12:07,09:12:07,877,50,,,,12295.83,0
6890110,09:13:09,09:13:09,878,51,,,,12700.51,0
6890110,09:13:40,09:13:40,879,52,,,,12919.37,0
6890110,09:13:56,09:13:56,1822,53,,,,13061.9,0
6890110,09:14:20,09:14:20,8342,54,,,,13212.37,0
6890110,09:15:30,09:15:30,979,55,,,,13614.35,0
6890110,09:15:57,09:15:57,980,56,,,,13706.66,0
6890110,09:16:34,09:16:34,981,57,,,,13880.48,0
6890110,09:17:03,09:17:03,982,58,,,,14048.66,0
6890110,09:17:27,09:17:27,983,59,,,,14166.75,0
6890110,09:17:42,09:17:42,984,60,,,,14264.14,0
6890110,09:18:12,09:18:12,508,61,,,,14417.75,0
6890110,09:18:55,09:18:55,509,62,,,,14656.29,0
6890110,09:19:53,09:19:53,9491,63,,,,15077.13,0
6890110,09:21:00,09:21:00,94,64,,,,15638.3,
6890110,09:22:42,09:22:42,95,65,,,,16719.01,0
6890110,09:23:24,09:23:24,96,66,,,,17182.61,0
6890110,09:24:12,09:24:12,97,67,,,,17720,0
6890110,09:24:57,09:24:57,98,68,,,,18328.16,0
6890110,09:26:00,09:26:00,9952,69,,1,,19010.75,
10613020,11:40:00,11:40:00,9498,1,,,1,0,
10613020,11:43:00,11:43:00,109,2,,,,814.54,
10613020,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613020,11:44:07,11:44:07,111,4,,,,1411.58,0
10613020,11:44:51,11:44:51,112,5,,,,1799.32,0
10613020,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613020,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613020,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613020,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613020,11:48:00,11:48:00,1991,10,,,,3041.78,
10613020,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613020,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613020,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613020,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613020,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613020,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613020,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613020,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613020,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613020,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613020,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613020,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613020,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613020,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613020,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613020,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613020,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613020,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613020,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613020,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613020,12:02:00,12:02:00,1791,31,,1,,8468.99,
10613030,11:40:00,11:40:00,9498,1,,,1,0,
10613030,11:43:00,11:43:00,109,2,,,,814.54,
10613030,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613030,11:44:07,11:44:07,111,4,,,,1411.58,0
10613030,11:44:51,11:44:51,112,5,,,,1799.32,0
10613030,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613030,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613030,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613030,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613030,11:48:00,11:48:00,1991,10,,,,3041.78,
10613030,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613030,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613030,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613030,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613030,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613030,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613030,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613030,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613030,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613030,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613030,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613030,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613030,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613030,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613030,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613030,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613030,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613030,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613030,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613030,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613030,12:02:00,12:02:00,1791,31,,1,,8468.99,
10613040,11:40:00,11:40:00,9498,1,,,1,0,
10613040,11:43:00,11:43:00,109,2,,,,814.54,
10613040,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613040,11:44:07,11:44:07,111,4,,,,1411.58,0
10613040,11:44:51,11:44:51,112,5,,,,1799.32,0
10613040,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613040,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613040,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613040,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613040,11:48:00,11:48:00,1991,10,,,,3041.78,
10613040,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613040,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613040,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613040,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613040,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613040,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613040,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613040,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613040,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613040,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613040,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613040,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613040,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613040,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613040,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613040,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613040,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613040,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613040,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613040,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613040,12:02:00,12:02:00,1791,31,,1,,8468.99,
10613050,11:40:00,11:40:00,9498,1,,,1,0,
10613050,11:43:00,11:43:00,109,2,,,,814.54,
10613050,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613050,11:44:07,11:44:07,111,4,,,,1411.58,0
10613050,11:44:51,11:44:51,112,5,,,,1799.32,0
10613050,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613050,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613050,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613050,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613050,11:48:00,11:48:00,1991,10,,,,3041.78,
10613050,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613050,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613050,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613050,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613050,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613050,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613050,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613050,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613050,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613050,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613050,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613050,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613050,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613050,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613050,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613050,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613050,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613050,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613050,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613050,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613050,12:02:00,12:02:00,1791,31,,1,,8468.99,
10613060,11:40:00,11:40:00,9498,1,,,1,0,
10613060,11:43:00,11:43:00,109,2,,,,814.54,
10613060,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613060,11:44:07,11:44:07,111,4,,,,1411.58,0
10613060,11:44:51,11:44:51,112,5,,,,1799.32,0
10613060,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613060,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613060,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613060,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613060,11:48:00,11:48:00,1991,10,,,,3041.78,
10613060,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613060,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613060,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613060,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613060,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613060,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613060,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613060,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613060,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613060,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613060,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613060,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613060,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613060,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613060,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613060,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613060,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613060,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613060,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613060,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613060,12:02:00,12:02:00,1791,31,,1,,8468.99,
10613100,11:40:00,11:40:00,9498,1,,,1,0,
10613100,11:43:00,11:43:00,109,2,,,,814.54,
10613100,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613100,11:44:07,11:44:07,111,4,,,,1411.58,0
10613100,11:44:51,11:44:51,112,5,,,,1799.32,0
10613100,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613100,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613100,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613100,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613100,11:48:00,11:48:00,1991,10,,,,3041.78,
10613100,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613100,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613100,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613100,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613100,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613100,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613100,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613100,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613100,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613100,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613100,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613100,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613100,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613100,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613100,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613100,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613100,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613100,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613100,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613100,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613100,12:02:00,12:02:00,1791,31,,1,,8468.99,
10613110,11:40:00,11:40:00,9498,1,,,1,0,
10613110,11:43:00,11:43:00,109,2,,,,814.54,
10613110,11:43:25,11:43:25,9617,3,,,,1066.7,0
10613110,11:44:07,11:44:07,111,4,,,,1411.58,0
10613110,11:44:51,11:44:51,112,5,,,,1799.32,0
10613110,11:45:51,11:45:51,1987,6,,,,2232.59,0
10613110,11:46:14,11:46:14,1988,7,,,,2360.69,0
10613110,11:46:52,11:46:52,1989,8,,,,2627.46,0
10613110,11:47:28,11:47:28,1990,9,,,,2826.53,0
10613110,11:48:00,11:48:00,1991,10,,,,3041.78,
10613110,11:48:40,11:48:40,1992,11,,,,3330.49,0
10613110,11:49:00,11:49:00,1993,12,,,,3432.57,0
10613110,11:49:33,11:49:33,1994,13,,,,3652.01,0
10613110,11:50:03,11:50:03,1995,14,,,,3883.98,0
10613110,11:50:25,11:50:25,1996,15,,,,4020.52,0
10613110,11:51:12,11:51:12,1997,16,,,,4320.99,0
10613110,11:52:02,11:52:02,1998,17,,,,4680.14,0
10613110,11:52:46,11:52:46,1999,18,,,,4967.94,0
10613110,11:53:02,11:53:02,2000,19,,,,5057.27,0
10613110,11:53:21,11:53:21,2001,20,,,,5225.97,0
10613110,11:54:02,11:54:02,2002,21,,,,5477.31,0
10613110,11:54:59,11:54:59,2003,22,,,,5778.48,0
10613110,11:55:45,11:55:45,2004,23,,,,6042.9,0
10613110,11:56:24,11:56:24,2005,24,,,,6226.18,0
10613110,11:56:48,11:56:48,2006,25,,,,6327.06,0
10613110,11:58:27,11:58:27,2007,26,,,,6997.95,0
10613110,11:59:22,11:59:22,1806,27,,,,7349.45,0
10613110,12:00:31,12:00:31,1788,28,,,,7769.03,0
10613110,12:00:49,12:00:49,1789,29,,,,7913.43,0
10613110,12:01:15,12:01:15,1790,30,,,,8096.71,0
10613110,12:02:00,12:02:00,1791,31,,1,,8468.99,
11379020,10:40:00,10:40:00,9498,1,,,1,0,
11379020,10:43:00,10:43:00,109,2,,,,814.54,
11379020,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379020,10:44:07,10:44:07,111,4,,,,1411.58,0
11379020,10:44:51,10:44:51,112,5,,,,1799.32,0
11379020,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379020,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379020,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379020,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379020,10:48:00,10:48:00,1991,10,,,,3041.78,
11379020,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379020,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379020,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379020,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379020,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379020,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379020,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379020,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379020,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379020,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379020,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379020,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379020,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379020,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379020,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379020,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379020,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379020,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379020,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379020,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379020,11:02:00,11:02:00,1791,31,,1,,8468.99,
11379030,10:40:00,10:40:00,9498,1,,,1,0,
11379030,10:43:00,10:43:00,109,2,,,,814.54,
11379030,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379030,10:44:07,10:44:07,111,4,,,,1411.58,0
11379030,10:44:51,10:44:51,112,5,,,,1799.32,0
11379030,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379030,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379030,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379030,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379030,10:48:00,10:48:00,1991,10,,,,3041.78,
11379030,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379030,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379030,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379030,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379030,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379030,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379030,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379030,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379030,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379030,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379030,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379030,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379030,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379030,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379030,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379030,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379030,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379030,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379030,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379030,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379030,11:02:00,11:02:00,1791,31,,1,,8468.99,
11379040,10:40:00,10:40:00,9498,1,,,1,0,
11379040,10:43:00,10:43:00,109,2,,,,814.54,
11379040,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379040,10:44:07,10:44:07,111,4,,,,1411.58,0
11379040,10:44:51,10:44:51,112,5,,,,1799.32,0
11379040,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379040,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379040,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379040,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379040,10:48:00,10:48:00,1991,10,,,,3041.78,
11379040,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379040,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379040,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379040,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379040,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379040,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379040,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379040,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379040,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379040,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379040,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379040,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379040,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379040,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379040,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379040,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379040,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379040,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379040,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379040,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379040,11:02:00,11:02:00,1791,31,,1,,8468.99,
11379050,10:40:00,10:40:00,9498,1,,,1,0,
11379050,10:43:00,10:43:00,109,2,,,,814.54,
11379050,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379050,10:44:07,10:44:07,111,4,,,,1411.58,0
11379050,10:44:51,10:44:51,112,5,,,,1799.32,0
11379050,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379050,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379050,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379050,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379050,10:48:00,10:48:00,1991,10,,,,3041.78,
11379050,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379050,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379050,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379050,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379050,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379050,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379050,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379050,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379050,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379050,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379050,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379050,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379050,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379050,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379050,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379050,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379050,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379050,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379050,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379050,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379050,11:02:00,11:02:00,1791,31,,1,,8468.99,
11379060,10:40:00,10:40:00,9498,1,,,1,0,
11379060,10:43:00,10:43:00,109,2,,,,814.54,
11379060,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379060,10:44:07,10:44:07,111,4,,,,1411.58,0
11379060,10:44:51,10:44:51,112,5,,,,1799.32,0
11379060,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379060,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379060,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379060,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379060,10:48:00,10:48:00,1991,10,,,,3041.78,
11379060,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379060,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379060,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379060,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379060,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379060,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379060,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379060,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379060,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379060,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379060,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379060,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379060,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379060,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379060,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379060,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379060,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379060,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379060,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379060,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379060,11:02:00,11:02:00,1791,31,,1,,8468.99,
11379100,10:40:00,10:40:00,9498,1,,,1,0,
11379100,10:43:00,10:43:00,109,2,,,,814.54,
11379100,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379100,10:44:07,10:44:07,111,4,,,,1411.58,0
11379100,10:44:51,10:44:51,112,5,,,,1799.32,0
11379100,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379100,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379100,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379100,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379100,10:48:00,10:48:00,1991,10,,,,3041.78,
11379100,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379100,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379100,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379100,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379100,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379100,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379100,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379100,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379100,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379100,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379100,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379100,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379100,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379100,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379100,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379100,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379100,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379100,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379100,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379100,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379100,11:02:00,11:02:00,1791,31,,1,,8468.99,
11379110,10:40:00,10:40:00,9498,1,,,1,0,
11379110,10:43:00,10:43:00,109,2,,,,814.54,
11379110,10:43:25,10:43:25,9617,3,,,,1066.7,0
11379110,10:44:07,10:44:07,111,4,,,,1411.58,0
11379110,10:44:51,10:44:51,112,5,,,,1799.32,0
11379110,10:45:51,10:45:51,1987,6,,,,2232.59,0
11379110,10:46:14,10:46:14,1988,7,,,,2360.69,0
11379110,10:46:52,10:46:52,1989,8,,,,2627.46,0
11379110,10:47:28,10:47:28,1990,9,,,,2826.53,0
11379110,10:48:00,10:48:00,1991,10,,,,3041.78,
11379110,10:48:40,10:48:40,1992,11,,,,3330.49,0
11379110,10:49:00,10:49:00,1993,12,,,,3432.57,0
11379110,10:49:33,10:49:33,1994,13,,,,3652.01,0
11379110,10:50:03,10:50:03,1995,14,,,,3883.98,0
11379110,10:50:25,10:50:25,1996,15,,,,4020.52,0
11379110,10:51:12,10:51:12,1997,16,,,,4320.99,0
11379110,10:52:02,10:52:02,1998,17,,,,4680.14,0
11379110,10:52:46,10:52:46,1999,18,,,,4967.94,0
11379110,10:53:02,10:53:02,2000,19,,,,5057.27,0
11379110,10:53:21,10:53:21,2001,20,,,,5225.97,0
11379110,10:54:02,10:54:02,2002,21,,,,5477.31,0
11379110,10:54:59,10:54:59,2003,22,,,,5778.48,0
11379110,10:55:45,10:55:45,2004,23,,,,6042.9,0
11379110,10:56:24,10:56:24,2005,24,,,,6226.18,0
11379110,10:56:48,10:56:48,2006,25,,,,6327.06,0
11379110,10:58:27,10:58:27,2007,26,,,,6997.95,0
11379110,10:59:22,10:59:22,1806,27,,,,7349.45,0
11379110,11:00:31,11:00:31,1788,28,,,,7769.03,0
11379110,11:00:49,11:00:49,1789,29,,,,7913.43,0
11379110,11:01:15,11:01:15,1790,30,,,,8096.71,0
11379110,11:02:00,11:02:00,1791,31,,1,,8468.99,
14709020,21:40:00,21:40:00,9498,1,,,1,0,
14709020,21:42:00,21:42:00,109,2,,,,814.54,
14709020,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709020,21:43:07,21:43:07,111,4,,,,1411.58,0
14709020,21:43:51,21:43:51,112,5,,,,1799.32,0
14709020,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709020,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709020,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709020,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709020,21:47:00,21:47:00,1991,10,,,,3041.78,
14709020,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709020,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709020,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709020,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709020,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709020,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709020,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709020,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709020,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709020,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709020,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709020,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709020,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709020,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709020,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709020,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709020,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709020,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709020,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709020,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709020,21:58:00,21:58:00,1791,31,,1,,8468.99,
14709030,21:40:00,21:40:00,9498,1,,,1,0,
14709030,21:42:00,21:42:00,109,2,,,,814.54,
14709030,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709030,21:43:07,21:43:07,111,4,,,,1411.58,0
14709030,21:43:51,21:43:51,112,5,,,,1799.32,0
14709030,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709030,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709030,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709030,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709030,21:47:00,21:47:00,1991,10,,,,3041.78,
14709030,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709030,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709030,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709030,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709030,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709030,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709030,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709030,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709030,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709030,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709030,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709030,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709030,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709030,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709030,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709030,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709030,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709030,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709030,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709030,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709030,21:58:00,21:58:00,1791,31,,1,,8468.99,
14709040,21:40:00,21:40:00,9498,1,,,1,0,
14709040,21:42:00,21:42:00,109,2,,,,814.54,
14709040,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709040,21:43:07,21:43:07,111,4,,,,1411.58,0
14709040,21:43:51,21:43:51,112,5,,,,1799.32,0
14709040,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709040,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709040,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709040,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709040,21:47:00,21:47:00,1991,10,,,,3041.78,
14709040,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709040,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709040,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709040,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709040,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709040,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709040,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709040,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709040,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709040,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709040,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709040,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709040,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709040,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709040,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709040,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709040,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709040,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709040,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709040,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709040,21:58:00,21:58:00,1791,31,,1,,8468.99,
14709050,21:40:00,21:40:00,9498,1,,,1,0,
14709050,21:42:00,21:42:00,109,2,,,,814.54,
14709050,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709050,21:43:07,21:43:07,111,4,,,,1411.58,0
14709050,21:43:51,21:43:51,112,5,,,,1799.32,0
14709050,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709050,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709050,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709050,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709050,21:47:00,21:47:00,1991,10,,,,3041.78,
14709050,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709050,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709050,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709050,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709050,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709050,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709050,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709050,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709050,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709050,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709050,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709050,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709050,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709050,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709050,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709050,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709050,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709050,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709050,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709050,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709050,21:58:00,21:58:00,1791,31,,1,,8468.99,
14709060,21:40:00,21:40:00,9498,1,,,1,0,
14709060,21:42:00,21:42:00,109,2,,,,814.54,
14709060,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709060,21:43:07,21:43:07,111,4,,,,1411.58,0
14709060,21:43:51,21:43:51,112,5,,,,1799.32,0
14709060,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709060,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709060,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709060,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709060,21:47:00,21:47:00,1991,10,,,,3041.78,
14709060,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709060,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709060,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709060,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709060,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709060,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709060,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709060,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709060,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709060,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709060,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709060,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709060,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709060,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709060,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709060,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709060,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709060,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709060,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709060,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709060,21:58:00,21:58:00,1791,31,,1,,8468.99,
14709100,21:40:00,21:40:00,9498,1,,,1,0,
14709100,21:42:00,21:42:00,109,2,,,,814.54,
14709100,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709100,21:43:07,21:43:07,111,4,,,,1411.58,0
14709100,21:43:51,21:43:51,112,5,,,,1799.32,0
14709100,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709100,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709100,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709100,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709100,21:47:00,21:47:00,1991,10,,,,3041.78,
14709100,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709100,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709100,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709100,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709100,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709100,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709100,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709100,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709100,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709100,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709100,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709100,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709100,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709100,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709100,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709100,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709100,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709100,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709100,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709100,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709100,21:58:00,21:58:00,1791,31,,1,,8468.99,
14709110,21:40:00,21:40:00,9498,1,,,1,0,
14709110,21:42:00,21:42:00,109,2,,,,814.54,
14709110,21:42:25,21:42:25,9617,3,,,,1066.7,0
14709110,21:43:07,21:43:07,111,4,,,,1411.58,0
14709110,21:43:51,21:43:51,112,5,,,,1799.32,0
14709110,21:44:51,21:44:51,1987,6,,,,2232.59,0
14709110,21:45:14,21:45:14,1988,7,,,,2360.69,0
14709110,21:45:52,21:45:52,1989,8,,,,2627.46,0
14709110,21:46:28,21:46:28,1990,9,,,,2826.53,0
14709110,21:47:00,21:47:00,1991,10,,,,3041.78,
14709110,21:47:31,21:47:31,1992,11,,,,3330.49,0
14709110,21:47:47,21:47:47,1993,12,,,,3432.57,0
14709110,21:48:13,21:48:13,1994,13,,,,3652.01,0
14709110,21:48:37,21:48:37,1995,14,,,,3883.98,0
14709110,21:48:53,21:48:53,1996,15,,,,4020.52,0
14709110,21:49:31,21:49:31,1997,16,,,,4320.99,0
14709110,21:50:10,21:50:10,1998,17,,,,4680.14,0
14709110,21:50:45,21:50:45,1999,18,,,,4967.94,0
14709110,21:50:57,21:50:57,2000,19,,,,5057.27,0
14709110,21:51:12,21:51:12,2001,20,,,,5225.97,0
14709110,21:51:44,21:51:44,2002,21,,,,5477.31,0
14709110,21:52:29,21:52:29,2003,22,,,,5778.48,0
14709110,21:53:05,21:53:05,2004,23,,,,6042.9,0
14709110,21:53:36,21:53:36,2005,24,,,,6226.18,0
14709110,21:53:55,21:53:55,2006,25,,,,6327.06,0
14709110,21:55:13,21:55:13,2007,26,,,,6997.95,0
14709110,21:55:56,21:55:56,1806,27,,,,7349.45,0
14709110,21:56:50,21:56:50,1788,28,,,,7769.03,0
14709110,21:57:04,21:57:04,1789,29,,,,7913.43,0
14709110,21:57:25,21:57:25,1790,30,,,,8096.71,0
14709110,21:58:00,21:58:00,1791,31,,1,,8468.99,
1520020,19:40:00,19:40:00,9498,1,,,1,0,
1520020,19:42:00,19:42:00,109,2,,,,814.54,
1520020,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520020,19:43:07,19:43:07,111,4,,,,1411.58,0
1520020,19:43:51,19:43:51,112,5,,,,1799.32,0
1520020,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520020,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520020,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520020,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520020,19:47:00,19:47:00,1991,10,,,,3041.78,
1520020,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520020,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520020,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520020,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520020,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520020,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520020,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520020,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520020,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520020,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520020,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520020,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520020,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520020,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520020,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520020,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520020,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520020,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520020,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520020,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520020,19:58:00,19:58:00,1791,31,,1,,8468.99,
1520030,19:40:00,19:40:00,9498,1,,,1,0,
1520030,19:42:00,19:42:00,109,2,,,,814.54,
1520030,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520030,19:43:07,19:43:07,111,4,,,,1411.58,0
1520030,19:43:51,19:43:51,112,5,,,,1799.32,0
1520030,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520030,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520030,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520030,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520030,19:47:00,19:47:00,1991,10,,,,3041.78,
1520030,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520030,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520030,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520030,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520030,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520030,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520030,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520030,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520030,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520030,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520030,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520030,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520030,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520030,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520030,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520030,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520030,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520030,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520030,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520030,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520030,19:58:00,19:58:00,1791,31,,1,,8468.99,
1520040,19:40:00,19:40:00,9498,1,,,1,0,
1520040,19:42:00,19:42:00,109,2,,,,814.54,
1520040,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520040,19:43:07,19:43:07,111,4,,,,1411.58,0
1520040,19:43:51,19:43:51,112,5,,,,1799.32,0
1520040,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520040,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520040,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520040,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520040,19:47:00,19:47:00,1991,10,,,,3041.78,
1520040,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520040,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520040,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520040,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520040,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520040,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520040,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520040,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520040,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520040,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520040,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520040,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520040,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520040,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520040,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520040,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520040,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520040,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520040,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520040,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520040,19:58:00,19:58:00,1791,31,,1,,8468.99,
1520050,19:40:00,19:40:00,9498,1,,,1,0,
1520050,19:42:00,19:42:00,109,2,,,,814.54,
1520050,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520050,19:43:07,19:43:07,111,4,,,,1411.58,0
1520050,19:43:51,19:43:51,112,5,,,,1799.32,0
1520050,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520050,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520050,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520050,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520050,19:47:00,19:47:00,1991,10,,,,3041.78,
1520050,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520050,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520050,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520050,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520050,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520050,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520050,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520050,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520050,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520050,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520050,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520050,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520050,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520050,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520050,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520050,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520050,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520050,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520050,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520050,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520050,19:58:00,19:58:00,1791,31,,1,,8468.99,
1520060,19:40:00,19:40:00,9498,1,,,1,0,
1520060,19:42:00,19:42:00,109,2,,,,814.54,
1520060,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520060,19:43:07,19:43:07,111,4,,,,1411.58,0
1520060,19:43:51,19:43:51,112,5,,,,1799.32,0
1520060,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520060,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520060,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520060,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520060,19:47:00,19:47:00,1991,10,,,,3041.78,
1520060,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520060,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520060,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520060,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520060,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520060,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520060,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520060,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520060,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520060,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520060,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520060,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520060,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520060,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520060,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520060,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520060,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520060,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520060,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520060,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520060,19:58:00,19:58:00,1791,31,,1,,8468.99,
1520100,19:40:00,19:40:00,9498,1,,,1,0,
1520100,19:42:00,19:42:00,109,2,,,,814.54,
1520100,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520100,19:43:07,19:43:07,111,4,,,,1411.58,0
1520100,19:43:51,19:43:51,112,5,,,,1799.32,0
1520100,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520100,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520100,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520100,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520100,19:47:00,19:47:00,1991,10,,,,3041.78,
1520100,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520100,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520100,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520100,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520100,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520100,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520100,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520100,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520100,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520100,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520100,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520100,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520100,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520100,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520100,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520100,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520100,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520100,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520100,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520100,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520100,19:58:00,19:58:00,1791,31,,1,,8468.99,
1520110,19:40:00,19:40:00,9498,1,,,1,0,
1520110,19:42:00,19:42:00,109,2,,,,814.54,
1520110,19:42:25,19:42:25,9617,3,,,,1066.7,0
1520110,19:43:07,19:43:07,111,4,,,,1411.58,0
1520110,19:43:51,19:43:51,112,5,,,,1799.32,0
1520110,19:44:51,19:44:51,1987,6,,,,2232.59,0
1520110,19:45:14,19:45:14,1988,7,,,,2360.69,0
1520110,19:45:52,19:45:52,1989,8,,,,2627.46,0
1520110,19:46:28,19:46:28,1990,9,,,,2826.53,0
1520110,19:47:00,19:47:00,1991,10,,,,3041.78,
1520110,19:47:31,19:47:31,1992,11,,,,3330.49,0
1520110,19:47:47,19:47:47,1993,12,,,,3432.57,0
1520110,19:48:13,19:48:13,1994,13,,,,3652.01,0
1520110,19:48:37,19:48:37,1995,14,,,,3883.98,0
1520110,19:48:53,19:48:53,1996,15,,,,4020.52,0
1520110,19:49:31,19:49:31,1997,16,,,,4320.99,0
1520110,19:50:10,19:50:10,1998,17,,,,4680.14,0
1520110,19:50:45,19:50:45,1999,18,,,,4967.94,0
1520110,19:50:57,19:50:57,2000,19,,,,5057.27,0
1520110,19:51:12,19:51:12,2001,20,,,,5225.97,0
1520110,19:51:44,19:51:44,2002,21,,,,5477.31,0
1520110,19:52:29,19:52:29,2003,22,,,,5778.48,0
1520110,19:53:05,19:53:05,2004,23,,,,6042.9,0
1520110,19:53:36,19:53:36,2005,24,,,,6226.18,0
1520110,19:53:55,19:53:55,2006,25,,,,6327.06,0
1520110,19:55:13,19:55:13,2007,26,,,,6997.95,0
1520110,19:55:56,19:55:56,1806,27,,,,7349.45,0
1520110,19:56:50,19:56:50,1788,28,,,,7769.03,0
1520110,19:57:04,19:57:04,1789,29,,,,7913.43,0
1520110,19:57:25,19:57:25,1790,30,,,,8096.71,0
1520110,19:58:00,19:58:00,1791,31,,1,,8468.99,
15789020,18:40:00,18:40:00,9498,1,,,1,0,
15789020,18:43:00,18:43:00,109,2,,,,814.54,
15789020,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789020,18:44:34,18:44:34,111,4,,,,1411.58,0
15789020,18:45:36,18:45:36,112,5,,,,1799.32,0
15789020,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789020,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789020,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789020,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789020,18:50:00,18:50:00,1991,10,,,,3041.78,
15789020,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789020,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789020,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789020,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789020,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789020,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789020,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789020,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789020,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789020,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789020,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789020,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789020,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789020,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789020,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789020,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789020,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789020,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789020,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789020,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789020,19:03:00,19:03:00,1791,31,,1,,8468.99,
15789030,18:40:00,18:40:00,9498,1,,,1,0,
15789030,18:43:00,18:43:00,109,2,,,,814.54,
15789030,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789030,18:44:34,18:44:34,111,4,,,,1411.58,0
15789030,18:45:36,18:45:36,112,5,,,,1799.32,0
15789030,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789030,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789030,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789030,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789030,18:50:00,18:50:00,1991,10,,,,3041.78,
15789030,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789030,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789030,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789030,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789030,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789030,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789030,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789030,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789030,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789030,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789030,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789030,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789030,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789030,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789030,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789030,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789030,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789030,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789030,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789030,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789030,19:03:00,19:03:00,1791,31,,1,,8468.99,
15789040,18:40:00,18:40:00,9498,1,,,1,0,
15789040,18:43:00,18:43:00,109,2,,,,814.54,
15789040,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789040,18:44:34,18:44:34,111,4,,,,1411.58,0
15789040,18:45:36,18:45:36,112,5,,,,1799.32,0
15789040,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789040,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789040,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789040,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789040,18:50:00,18:50:00,1991,10,,,,3041.78,
15789040,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789040,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789040,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789040,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789040,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789040,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789040,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789040,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789040,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789040,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789040,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789040,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789040,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789040,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789040,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789040,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789040,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789040,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789040,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789040,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789040,19:03:00,19:03:00,1791,31,,1,,8468.99,
15789050,18:40:00,18:40:00,9498,1,,,1,0,
15789050,18:43:00,18:43:00,109,2,,,,814.54,
15789050,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789050,18:44:34,18:44:34,111,4,,,,1411.58,0
15789050,18:45:36,18:45:36,112,5,,,,1799.32,0
15789050,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789050,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789050,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789050,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789050,18:50:00,18:50:00,1991,10,,,,3041.78,
15789050,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789050,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789050,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789050,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789050,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789050,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789050,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789050,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789050,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789050,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789050,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789050,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789050,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789050,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789050,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789050,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789050,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789050,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789050,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789050,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789050,19:03:00,19:03:00,1791,31,,1,,8468.99,
15789060,18:40:00,18:40:00,9498,1,,,1,0,
15789060,18:43:00,18:43:00,109,2,,,,814.54,
15789060,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789060,18:44:34,18:44:34,111,4,,,,1411.58,0
15789060,18:45:36,18:45:36,112,5,,,,1799.32,0
15789060,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789060,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789060,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789060,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789060,18:50:00,18:50:00,1991,10,,,,3041.78,
15789060,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789060,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789060,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789060,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789060,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789060,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789060,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789060,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789060,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789060,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789060,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789060,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789060,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789060,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789060,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789060,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789060,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789060,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789060,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789060,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789060,19:03:00,19:03:00,1791,31,,1,,8468.99,
15789100,18:40:00,18:40:00,9498,1,,,1,0,
15789100,18:43:00,18:43:00,109,2,,,,814.54,
15789100,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789100,18:44:34,18:44:34,111,4,,,,1411.58,0
15789100,18:45:36,18:45:36,112,5,,,,1799.32,0
15789100,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789100,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789100,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789100,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789100,18:50:00,18:50:00,1991,10,,,,3041.78,
15789100,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789100,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789100,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789100,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789100,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789100,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789100,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789100,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789100,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789100,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789100,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789100,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789100,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789100,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789100,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789100,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789100,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789100,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789100,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789100,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789100,19:03:00,19:03:00,1791,31,,1,,8468.99,
15789110,18:40:00,18:40:00,9498,1,,,1,0,
15789110,18:43:00,18:43:00,109,2,,,,814.54,
15789110,18:43:35,18:43:35,9617,3,,,,1066.7,0
15789110,18:44:34,18:44:34,111,4,,,,1411.58,0
15789110,18:45:36,18:45:36,112,5,,,,1799.32,0
15789110,18:46:59,18:46:59,1987,6,,,,2232.59,0
15789110,18:47:32,18:47:32,1988,7,,,,2360.69,0
15789110,18:48:25,18:48:25,1989,8,,,,2627.46,0
15789110,18:49:16,18:49:16,1990,9,,,,2826.53,0
15789110,18:50:00,18:50:00,1991,10,,,,3041.78,
15789110,18:50:37,18:50:37,1992,11,,,,3330.49,0
15789110,18:50:55,18:50:55,1993,12,,,,3432.57,0
15789110,18:51:27,18:51:27,1994,13,,,,3652.01,0
15789110,18:51:54,18:51:54,1995,14,,,,3883.98,0
15789110,18:52:14,18:52:14,1996,15,,,,4020.52,0
15789110,18:52:58,18:52:58,1997,16,,,,4320.99,0
15789110,18:53:44,18:53:44,1998,17,,,,4680.14,0
15789110,18:54:26,18:54:26,1999,18,,,,4967.94,0
15789110,18:54:40,18:54:40,2000,19,,,,5057.27,0
15789110,18:54:58,18:54:58,2001,20,,,,5225.97,0
15789110,18:55:36,18:55:36,2002,21,,,,5477.31,0
15789110,18:56:29,18:56:29,2003,22,,,,5778.48,0
15789110,18:57:11,18:57:11,2004,23,,,,6042.9,0
15789110,18:57:48,18:57:48,2005,24,,,,6226.18,0
15789110,18:58:10,18:58:10,2006,25,,,,6327.06,0
15789110,18:59:42,18:59:42,2007,26,,,,6997.95,0
15789110,19:00:33,19:00:33,1806,27,,,,7349.45,0
15789110,19:01:37,19:01:37,1788,28,,,,7769.03,0
15789110,19:01:54,19:01:54,1789,29,,,,7913.43,0
15789110,19:02:18,19:02:18,1790,30,,,,8096.71,0
15789110,19:03:00,19:03:00,1791,31,,1,,8468.99,
16300020,13:40:00,13:40:00,9498,1,,,1,0,
16300020,13:43:00,13:43:00,109,2,,,,814.54,
16300020,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300020,13:44:21,13:44:21,111,4,,,,1411.58,0
16300020,13:45:13,13:45:13,112,5,,,,1799.32,0
16300020,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300020,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300020,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300020,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300020,13:49:00,13:49:00,1991,10,,,,3041.78,
16300020,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300020,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300020,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300020,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300020,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300020,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300020,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300020,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300020,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300020,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300020,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300020,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300020,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300020,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300020,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300020,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300020,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300020,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300020,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300020,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300020,14:03:00,14:03:00,1791,31,,1,,8468.99,
16300030,13:40:00,13:40:00,9498,1,,,1,0,
16300030,13:43:00,13:43:00,109,2,,,,814.54,
16300030,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300030,13:44:21,13:44:21,111,4,,,,1411.58,0
16300030,13:45:13,13:45:13,112,5,,,,1799.32,0
16300030,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300030,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300030,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300030,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300030,13:49:00,13:49:00,1991,10,,,,3041.78,
16300030,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300030,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300030,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300030,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300030,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300030,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300030,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300030,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300030,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300030,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300030,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300030,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300030,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300030,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300030,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300030,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300030,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300030,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300030,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300030,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300030,14:03:00,14:03:00,1791,31,,1,,8468.99,
16300040,13:40:00,13:40:00,9498,1,,,1,0,
16300040,13:43:00,13:43:00,109,2,,,,814.54,
16300040,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300040,13:44:21,13:44:21,111,4,,,,1411.58,0
16300040,13:45:13,13:45:13,112,5,,,,1799.32,0
16300040,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300040,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300040,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300040,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300040,13:49:00,13:49:00,1991,10,,,,3041.78,
16300040,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300040,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300040,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300040,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300040,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300040,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300040,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300040,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300040,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300040,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300040,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300040,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300040,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300040,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300040,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300040,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300040,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300040,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300040,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300040,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300040,14:03:00,14:03:00,1791,31,,1,,8468.99,
16300050,13:40:00,13:40:00,9498,1,,,1,0,
16300050,13:43:00,13:43:00,109,2,,,,814.54,
16300050,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300050,13:44:21,13:44:21,111,4,,,,1411.58,0
16300050,13:45:13,13:45:13,112,5,,,,1799.32,0
16300050,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300050,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300050,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300050,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300050,13:49:00,13:49:00,1991,10,,,,3041.78,
16300050,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300050,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300050,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300050,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300050,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300050,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300050,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300050,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300050,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300050,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300050,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300050,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300050,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300050,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300050,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300050,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300050,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300050,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300050,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300050,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300050,14:03:00,14:03:00,1791,31,,1,,8468.99,
16300060,13:40:00,13:40:00,9498,1,,,1,0,
16300060,13:43:00,13:43:00,109,2,,,,814.54,
16300060,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300060,13:44:21,13:44:21,111,4,,,,1411.58,0
16300060,13:45:13,13:45:13,112,5,,,,1799.32,0
16300060,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300060,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300060,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300060,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300060,13:49:00,13:49:00,1991,10,,,,3041.78,
16300060,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300060,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300060,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300060,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300060,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300060,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300060,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300060,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300060,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300060,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300060,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300060,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300060,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300060,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300060,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300060,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300060,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300060,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300060,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300060,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300060,14:03:00,14:03:00,1791,31,,1,,8468.99,
16300100,13:40:00,13:40:00,9498,1,,,1,0,
16300100,13:43:00,13:43:00,109,2,,,,814.54,
16300100,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300100,13:44:21,13:44:21,111,4,,,,1411.58,0
16300100,13:45:13,13:45:13,112,5,,,,1799.32,0
16300100,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300100,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300100,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300100,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300100,13:49:00,13:49:00,1991,10,,,,3041.78,
16300100,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300100,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300100,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300100,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300100,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300100,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300100,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300100,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300100,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300100,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300100,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300100,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300100,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300100,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300100,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300100,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300100,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300100,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300100,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300100,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300100,14:03:00,14:03:00,1791,31,,1,,8468.99,
16300110,13:40:00,13:40:00,9498,1,,,1,0,
16300110,13:43:00,13:43:00,109,2,,,,814.54,
16300110,13:43:30,13:43:30,9617,3,,,,1066.7,0
16300110,13:44:21,13:44:21,111,4,,,,1411.58,0
16300110,13:45:13,13:45:13,112,5,,,,1799.32,0
16300110,13:46:25,13:46:25,1987,6,,,,2232.59,0
16300110,13:46:53,13:46:53,1988,7,,,,2360.69,0
16300110,13:47:38,13:47:38,1989,8,,,,2627.46,0
16300110,13:48:22,13:48:22,1990,9,,,,2826.53,0
16300110,13:49:00,13:49:00,1991,10,,,,3041.78,
16300110,13:49:40,13:49:40,1992,11,,,,3330.49,0
16300110,13:50:00,13:50:00,1993,12,,,,3432.57,0
16300110,13:50:33,13:50:33,1994,13,,,,3652.01,0
16300110,13:51:03,13:51:03,1995,14,,,,3883.98,0
16300110,13:51:25,13:51:25,1996,15,,,,4020.52,0
16300110,13:52:12,13:52:12,1997,16,,,,4320.99,0
16300110,13:53:02,13:53:02,1998,17,,,,4680.14,0
16300110,13:53:46,13:53:46,1999,18,,,,4967.94,0
16300110,13:54:02,13:54:02,2000,19,,,,5057.27,0
16300110,13:54:21,13:54:21,2001,20,,,,5225.97,0
16300110,13:55:02,13:55:02,2002,21,,,,5477.31,0
16300110,13:55:59,13:55:59,2003,22,,,,5778.48,0
16300110,13:56:45,13:56:45,2004,23,,,,6042.9,0
16300110,13:57:24,13:57:24,2005,24,,,,6226.18,0
16300110,13:57:48,13:57:48,2006,25,,,,6327.06,0
16300110,13:59:27,13:59:27,2007,26,,,,6997.95,0
16300110,14:00:22,14:00:22,1806,27,,,,7349.45,0
16300110,14:01:31,14:01:31,1788,28,,,,7769.03,0
16300110,14:01:49,14:01:49,1789,29,,,,7913.43,0
16300110,14:02:15,14:02:15,1790,30,,,,8096.71,0
16300110,14:03:00,14:03:00,1791,31,,1,,8468.99,
1873020,12:40:00,12:40:00,9498,1,,,1,0,
1873020,12:43:00,12:43:00,109,2,,,,814.54,
1873020,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873020,12:44:21,12:44:21,111,4,,,,1411.58,0
1873020,12:45:13,12:45:13,112,5,,,,1799.32,0
1873020,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873020,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873020,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873020,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873020,12:49:00,12:49:00,1991,10,,,,3041.78,
1873020,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873020,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873020,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873020,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873020,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873020,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873020,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873020,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873020,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873020,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873020,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873020,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873020,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873020,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873020,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873020,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873020,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873020,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873020,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873020,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873020,13:03:00,13:03:00,1791,31,,1,,8468.99,
1873030,12:40:00,12:40:00,9498,1,,,1,0,
1873030,12:43:00,12:43:00,109,2,,,,814.54,
1873030,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873030,12:44:21,12:44:21,111,4,,,,1411.58,0
1873030,12:45:13,12:45:13,112,5,,,,1799.32,0
1873030,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873030,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873030,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873030,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873030,12:49:00,12:49:00,1991,10,,,,3041.78,
1873030,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873030,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873030,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873030,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873030,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873030,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873030,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873030,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873030,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873030,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873030,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873030,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873030,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873030,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873030,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873030,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873030,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873030,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873030,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873030,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873030,13:03:00,13:03:00,1791,31,,1,,8468.99,
1873040,12:40:00,12:40:00,9498,1,,,1,0,
1873040,12:43:00,12:43:00,109,2,,,,814.54,
1873040,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873040,12:44:21,12:44:21,111,4,,,,1411.58,0
1873040,12:45:13,12:45:13,112,5,,,,1799.32,0
1873040,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873040,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873040,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873040,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873040,12:49:00,12:49:00,1991,10,,,,3041.78,
1873040,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873040,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873040,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873040,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873040,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873040,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873040,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873040,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873040,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873040,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873040,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873040,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873040,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873040,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873040,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873040,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873040,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873040,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873040,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873040,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873040,13:03:00,13:03:00,1791,31,,1,,8468.99,
1873050,12:40:00,12:40:00,9498,1,,,1,0,
1873050,12:43:00,12:43:00,109,2,,,,814.54,
1873050,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873050,12:44:21,12:44:21,111,4,,,,1411.58,0
1873050,12:45:13,12:45:13,112,5,,,,1799.32,0
1873050,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873050,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873050,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873050,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873050,12:49:00,12:49:00,1991,10,,,,3041.78,
1873050,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873050,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873050,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873050,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873050,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873050,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873050,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873050,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873050,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873050,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873050,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873050,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873050,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873050,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873050,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873050,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873050,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873050,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873050,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873050,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873050,13:03:00,13:03:00,1791,31,,1,,8468.99,
1873060,12:40:00,12:40:00,9498,1,,,1,0,
1873060,12:43:00,12:43:00,109,2,,,,814.54,
1873060,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873060,12:44:21,12:44:21,111,4,,,,1411.58,0
1873060,12:45:13,12:45:13,112,5,,,,1799.32,0
1873060,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873060,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873060,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873060,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873060,12:49:00,12:49:00,1991,10,,,,3041.78,
1873060,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873060,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873060,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873060,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873060,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873060,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873060,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873060,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873060,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873060,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873060,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873060,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873060,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873060,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873060,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873060,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873060,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873060,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873060,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873060,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873060,13:03:00,13:03:00,1791,31,,1,,8468.99,
1873100,12:40:00,12:40:00,9498,1,,,1,0,
1873100,12:43:00,12:43:00,109,2,,,,814.54,
1873100,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873100,12:44:21,12:44:21,111,4,,,,1411.58,0
1873100,12:45:13,12:45:13,112,5,,,,1799.32,0
1873100,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873100,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873100,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873100,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873100,12:49:00,12:49:00,1991,10,,,,3041.78,
1873100,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873100,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873100,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873100,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873100,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873100,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873100,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873100,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873100,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873100,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873100,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873100,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873100,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873100,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873100,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873100,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873100,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873100,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873100,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873100,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873100,13:03:00,13:03:00,1791,31,,1,,8468.99,
1873110,12:40:00,12:40:00,9498,1,,,1,0,
1873110,12:43:00,12:43:00,109,2,,,,814.54,
1873110,12:43:30,12:43:30,9617,3,,,,1066.7,0
1873110,12:44:21,12:44:21,111,4,,,,1411.58,0
1873110,12:45:13,12:45:13,112,5,,,,1799.32,0
1873110,12:46:25,12:46:25,1987,6,,,,2232.59,0
1873110,12:46:53,12:46:53,1988,7,,,,2360.69,0
1873110,12:47:38,12:47:38,1989,8,,,,2627.46,0
1873110,12:48:22,12:48:22,1990,9,,,,2826.53,0
1873110,12:49:00,12:49:00,1991,10,,,,3041.78,
1873110,12:49:40,12:49:40,1992,11,,,,3330.49,0
1873110,12:50:00,12:50:00,1993,12,,,,3432.57,0
1873110,12:50:33,12:50:33,1994,13,,,,3652.01,0
1873110,12:51:03,12:51:03,1995,14,,,,3883.98,0
1873110,12:51:25,12:51:25,1996,15,,,,4020.52,0
1873110,12:52:12,12:52:12,1997,16,,,,4320.99,0
1873110,12:53:02,12:53:02,1998,17,,,,4680.14,0
1873110,12:53:46,12:53:46,1999,18,,,,4967.94,0
1873110,12:54:02,12:54:02,2000,19,,,,5057.27,0
1873110,12:54:21,12:54:21,2001,20,,,,5225.97,0
1873110,12:55:02,12:55:02,2002,21,,,,5477.31,0
1873110,12:55:59,12:55:59,2003,22,,,,5778.48,0
1873110,12:56:45,12:56:45,2004,23,,,,6042.9,0
1873110,12:57:24,12:57:24,2005,24,,,,6226.18,0
1873110,12:57:48,12:57:48,2006,25,,,,6327.06,0
1873110,12:59:27,12:59:27,2007,26,,,,6997.95,0
1873110,13:00:22,13:00:22,1806,27,,,,7349.45,0
1873110,13:01:31,13:01:31,1788,28,,,,7769.03,0
1873110,13:01:49,13:01:49,1789,29,,,,7913.43,0
1873110,13:02:15,13:02:15,1790,30,,,,8096.71,0
1873110,13:03:00,13:03:00,1791,31,,1,,8468.99,
20303020,20:40:00,20:40:00,9498,1,,,1,0,
20303020,20:42:00,20:42:00,109,2,,,,814.54,
20303020,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303020,20:43:07,20:43:07,111,4,,,,1411.58,0
20303020,20:43:51,20:43:51,112,5,,,,1799.32,0
20303020,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303020,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303020,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303020,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303020,20:47:00,20:47:00,1991,10,,,,3041.78,
20303020,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303020,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303020,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303020,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303020,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303020,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303020,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303020,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303020,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303020,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303020,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303020,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303020,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303020,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303020,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303020,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303020,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303020,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303020,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303020,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303020,20:58:00,20:58:00,1791,31,,1,,8468.99,
20303030,20:40:00,20:40:00,9498,1,,,1,0,
20303030,20:42:00,20:42:00,109,2,,,,814.54,
20303030,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303030,20:43:07,20:43:07,111,4,,,,1411.58,0
20303030,20:43:51,20:43:51,112,5,,,,1799.32,0
20303030,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303030,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303030,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303030,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303030,20:47:00,20:47:00,1991,10,,,,3041.78,
20303030,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303030,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303030,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303030,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303030,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303030,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303030,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303030,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303030,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303030,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303030,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303030,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303030,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303030,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303030,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303030,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303030,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303030,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303030,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303030,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303030,20:58:00,20:58:00,1791,31,,1,,8468.99,
20303040,20:40:00,20:40:00,9498,1,,,1,0,
20303040,20:42:00,20:42:00,109,2,,,,814.54,
20303040,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303040,20:43:07,20:43:07,111,4,,,,1411.58,0
20303040,20:43:51,20:43:51,112,5,,,,1799.32,0
20303040,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303040,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303040,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303040,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303040,20:47:00,20:47:00,1991,10,,,,3041.78,
20303040,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303040,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303040,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303040,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303040,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303040,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303040,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303040,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303040,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303040,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303040,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303040,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303040,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303040,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303040,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303040,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303040,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303040,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303040,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303040,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303040,20:58:00,20:58:00,1791,31,,1,,8468.99,
20303050,20:40:00,20:40:00,9498,1,,,1,0,
20303050,20:42:00,20:42:00,109,2,,,,814.54,
20303050,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303050,20:43:07,20:43:07,111,4,,,,1411.58,0
20303050,20:43:51,20:43:51,112,5,,,,1799.32,0
20303050,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303050,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303050,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303050,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303050,20:47:00,20:47:00,1991,10,,,,3041.78,
20303050,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303050,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303050,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303050,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303050,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303050,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303050,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303050,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303050,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303050,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303050,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303050,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303050,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303050,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303050,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303050,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303050,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303050,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303050,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303050,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303050,20:58:00,20:58:00,1791,31,,1,,8468.99,
20303060,20:40:00,20:40:00,9498,1,,,1,0,
20303060,20:42:00,20:42:00,109,2,,,,814.54,
20303060,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303060,20:43:07,20:43:07,111,4,,,,1411.58,0
20303060,20:43:51,20:43:51,112,5,,,,1799.32,0
20303060,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303060,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303060,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303060,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303060,20:47:00,20:47:00,1991,10,,,,3041.78,
20303060,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303060,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303060,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303060,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303060,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303060,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303060,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303060,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303060,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303060,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303060,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303060,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303060,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303060,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303060,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303060,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303060,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303060,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303060,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303060,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303060,20:58:00,20:58:00,1791,31,,1,,8468.99,
20303100,20:40:00,20:40:00,9498,1,,,1,0,
20303100,20:42:00,20:42:00,109,2,,,,814.54,
20303100,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303100,20:43:07,20:43:07,111,4,,,,1411.58,0
20303100,20:43:51,20:43:51,112,5,,,,1799.32,0
20303100,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303100,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303100,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303100,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303100,20:47:00,20:47:00,1991,10,,,,3041.78,
20303100,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303100,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303100,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303100,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303100,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303100,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303100,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303100,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303100,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303100,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303100,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303100,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303100,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303100,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303100,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303100,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303100,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303100,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303100,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303100,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303100,20:58:00,20:58:00,1791,31,,1,,8468.99,
20303110,20:40:00,20:40:00,9498,1,,,1,0,
20303110,20:42:00,20:42:00,109,2,,,,814.54,
20303110,20:42:25,20:42:25,9617,3,,,,1066.7,0
20303110,20:43:07,20:43:07,111,4,,,,1411.58,0
20303110,20:43:51,20:43:51,112,5,,,,1799.32,0
20303110,20:44:51,20:44:51,1987,6,,,,2232.59,0
20303110,20:45:14,20:45:14,1988,7,,,,2360.69,0
20303110,20:45:52,20:45:52,1989,8,,,,2627.46,0
20303110,20:46:28,20:46:28,1990,9,,,,2826.53,0
20303110,20:47:00,20:47:00,1991,10,,,,3041.78,
20303110,20:47:31,20:47:31,1992,11,,,,3330.49,0
20303110,20:47:47,20:47:47,1993,12,,,,3432.57,0
20303110,20:48:13,20:48:13,1994,13,,,,3652.01,0
20303110,20:48:37,20:48:37,1995,14,,,,3883.98,0
20303110,20:48:53,20:48:53,1996,15,,,,4020.52,0
20303110,20:49:31,20:49:31,1997,16,,,,4320.99,0
20303110,20:50:10,20:50:10,1998,17,,,,4680.14,0
20303110,20:50:45,20:50:45,1999,18,,,,4967.94,0
20303110,20:50:57,20:50:57,2000,19,,,,5057.27,0
20303110,20:51:12,20:51:12,2001,20,,,,5225.97,0
20303110,20:51:44,20:51:44,2002,21,,,,5477.31,0
20303110,20:52:29,20:52:29,2003,22,,,,5778.48,0
20303110,20:53:05,20:53:05,2004,23,,,,6042.9,0
20303110,20:53:36,20:53:36,2005,24,,,,6226.18,0
20303110,20:53:55,20:53:55,2006,25,,,,6327.06,0
20303110,20:55:13,20:55:13,2007,26,,,,6997.95,0
20303110,20:55:56,20:55:56,1806,27,,,,7349.45,0
20303110,20:56:50,20:56:50,1788,28,,,,7769.03,0
20303110,20:57:04,20:57:04,1789,29,,,,7913.43,0
20303110,20:57:25,20:57:25,1790,30,,,,8096.71,0
20303110,20:58:00,20:58:00,1791,31,,1,,8468.99,
7867020,14:39:00,14:39:00,9498,1,,,1,0,
7867020,14:42:00,14:42:00,109,2,,,,814.54,
7867020,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867020,14:43:21,14:43:21,111,4,,,,1411.58,0
7867020,14:44:13,14:44:13,112,5,,,,1799.32,0
7867020,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867020,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867020,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867020,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867020,14:48:00,14:48:00,1991,10,,,,3041.78,
7867020,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867020,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867020,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867020,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867020,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867020,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867020,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867020,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867020,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867020,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867020,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867020,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867020,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867020,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867020,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867020,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867020,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867020,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867020,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867020,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867020,15:02:00,15:02:00,1791,31,,1,,8468.99,
7867030,14:39:00,14:39:00,9498,1,,,1,0,
7867030,14:42:00,14:42:00,109,2,,,,814.54,
7867030,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867030,14:43:21,14:43:21,111,4,,,,1411.58,0
7867030,14:44:13,14:44:13,112,5,,,,1799.32,0
7867030,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867030,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867030,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867030,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867030,14:48:00,14:48:00,1991,10,,,,3041.78,
7867030,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867030,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867030,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867030,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867030,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867030,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867030,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867030,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867030,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867030,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867030,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867030,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867030,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867030,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867030,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867030,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867030,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867030,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867030,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867030,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867030,15:02:00,15:02:00,1791,31,,1,,8468.99,
7867040,14:39:00,14:39:00,9498,1,,,1,0,
7867040,14:42:00,14:42:00,109,2,,,,814.54,
7867040,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867040,14:43:21,14:43:21,111,4,,,,1411.58,0
7867040,14:44:13,14:44:13,112,5,,,,1799.32,0
7867040,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867040,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867040,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867040,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867040,14:48:00,14:48:00,1991,10,,,,3041.78,
7867040,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867040,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867040,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867040,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867040,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867040,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867040,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867040,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867040,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867040,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867040,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867040,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867040,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867040,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867040,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867040,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867040,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867040,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867040,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867040,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867040,15:02:00,15:02:00,1791,31,,1,,8468.99,
7867050,14:39:00,14:39:00,9498,1,,,1,0,
7867050,14:42:00,14:42:00,109,2,,,,814.54,
7867050,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867050,14:43:21,14:43:21,111,4,,,,1411.58,0
7867050,14:44:13,14:44:13,112,5,,,,1799.32,0
7867050,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867050,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867050,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867050,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867050,14:48:00,14:48:00,1991,10,,,,3041.78,
7867050,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867050,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867050,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867050,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867050,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867050,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867050,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867050,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867050,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867050,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867050,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867050,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867050,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867050,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867050,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867050,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867050,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867050,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867050,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867050,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867050,15:02:00,15:02:00,1791,31,,1,,8468.99,
7867060,14:39:00,14:39:00,9498,1,,,1,0,
7867060,14:42:00,14:42:00,109,2,,,,814.54,
7867060,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867060,14:43:21,14:43:21,111,4,,,,1411.58,0
7867060,14:44:13,14:44:13,112,5,,,,1799.32,0
7867060,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867060,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867060,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867060,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867060,14:48:00,14:48:00,1991,10,,,,3041.78,
7867060,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867060,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867060,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867060,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867060,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867060,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867060,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867060,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867060,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867060,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867060,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867060,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867060,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867060,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867060,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867060,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867060,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867060,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867060,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867060,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867060,15:02:00,15:02:00,1791,31,,1,,8468.99,
7867100,14:39:00,14:39:00,9498,1,,,1,0,
7867100,14:42:00,14:42:00,109,2,,,,814.54,
7867100,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867100,14:43:21,14:43:21,111,4,,,,1411.58,0
7867100,14:44:13,14:44:13,112,5,,,,1799.32,0
7867100,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867100,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867100,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867100,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867100,14:48:00,14:48:00,1991,10,,,,3041.78,
7867100,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867100,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867100,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867100,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867100,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867100,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867100,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867100,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867100,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867100,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867100,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867100,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867100,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867100,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867100,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867100,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867100,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867100,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867100,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867100,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867100,15:02:00,15:02:00,1791,31,,1,,8468.99,
7867110,14:39:00,14:39:00,9498,1,,,1,0,
7867110,14:42:00,14:42:00,109,2,,,,814.54,
7867110,14:42:30,14:42:30,9617,3,,,,1066.7,0
7867110,14:43:21,14:43:21,111,4,,,,1411.58,0
7867110,14:44:13,14:44:13,112,5,,,,1799.32,0
7867110,14:45:25,14:45:25,1987,6,,,,2232.59,0
7867110,14:45:53,14:45:53,1988,7,,,,2360.69,0
7867110,14:46:38,14:46:38,1989,8,,,,2627.46,0
7867110,14:47:22,14:47:22,1990,9,,,,2826.53,0
7867110,14:48:00,14:48:00,1991,10,,,,3041.78,
7867110,14:48:40,14:48:40,1992,11,,,,3330.49,0
7867110,14:49:00,14:49:00,1993,12,,,,3432.57,0
7867110,14:49:33,14:49:33,1994,13,,,,3652.01,0
7867110,14:50:03,14:50:03,1995,14,,,,3883.98,0
7867110,14:50:25,14:50:25,1996,15,,,,4020.52,0
7867110,14:51:12,14:51:12,1997,16,,,,4320.99,0
7867110,14:52:02,14:52:02,1998,17,,,,4680.14,0
7867110,14:52:46,14:52:46,1999,18,,,,4967.94,0
7867110,14:53:02,14:53:02,2000,19,,,,5057.27,0
7867110,14:53:21,14:53:21,2001,20,,,,5225.97,0
7867110,14:54:02,14:54:02,2002,21,,,,5477.31,0
7867110,14:54:59,14:54:59,2003,22,,,,5778.48,0
7867110,14:55:45,14:55:45,2004,23,,,,6042.9,0
7867110,14:56:24,14:56:24,2005,24,,,,6226.18,0
7867110,14:56:48,14:56:48,2006,25,,,,6327.06,0
7867110,14:58:27,14:58:27,2007,26,,,,6997.95,0
7867110,14:59:22,14:59:22,1806,27,,,,7349.45,0
7867110,15:00:31,15:00:31,1788,28,,,,7769.03,0
7867110,15:00:49,15:00:49,1789,29,,,,7913.43,0
7867110,15:01:15,15:01:15,1790,30,,,,8096.71,0
7867110,15:02:00,15:02:00,1791,31,,1,,8468.99,
8097020,22:40:00,22:40:00,9498,1,,,1,0,
8097020,22:42:00,22:42:00,109,2,,,,814.54,
8097020,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097020,22:42:54,22:42:54,111,4,,,,1411.58,0
8097020,22:43:29,22:43:29,112,5,,,,1799.32,0
8097020,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097020,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097020,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097020,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097020,22:46:00,22:46:00,1991,10,,,,3041.78,
8097020,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097020,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097020,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097020,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097020,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097020,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097020,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097020,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097020,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097020,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097020,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097020,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097020,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097020,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097020,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097020,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097020,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097020,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097020,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097020,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097020,22:57:00,22:57:00,1791,31,,1,,8468.99,
8097030,22:40:00,22:40:00,9498,1,,,1,0,
8097030,22:42:00,22:42:00,109,2,,,,814.54,
8097030,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097030,22:42:54,22:42:54,111,4,,,,1411.58,0
8097030,22:43:29,22:43:29,112,5,,,,1799.32,0
8097030,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097030,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097030,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097030,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097030,22:46:00,22:46:00,1991,10,,,,3041.78,
8097030,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097030,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097030,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097030,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097030,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097030,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097030,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097030,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097030,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097030,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097030,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097030,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097030,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097030,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097030,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097030,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097030,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097030,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097030,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097030,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097030,22:57:00,22:57:00,1791,31,,1,,8468.99,
8097040,22:40:00,22:40:00,9498,1,,,1,0,
8097040,22:42:00,22:42:00,109,2,,,,814.54,
8097040,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097040,22:42:54,22:42:54,111,4,,,,1411.58,0
8097040,22:43:29,22:43:29,112,5,,,,1799.32,0
8097040,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097040,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097040,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097040,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097040,22:46:00,22:46:00,1991,10,,,,3041.78,
8097040,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097040,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097040,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097040,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097040,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097040,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097040,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097040,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097040,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097040,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097040,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097040,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097040,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097040,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097040,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097040,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097040,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097040,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097040,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097040,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097040,22:57:00,22:57:00,1791,31,,1,,8468.99,
8097050,22:40:00,22:40:00,9498,1,,,1,0,
8097050,22:42:00,22:42:00,109,2,,,,814.54,
8097050,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097050,22:42:54,22:42:54,111,4,,,,1411.58,0
8097050,22:43:29,22:43:29,112,5,,,,1799.32,0
8097050,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097050,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097050,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097050,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097050,22:46:00,22:46:00,1991,10,,,,3041.78,
8097050,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097050,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097050,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097050,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097050,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097050,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097050,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097050,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097050,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097050,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097050,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097050,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097050,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097050,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097050,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097050,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097050,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097050,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097050,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097050,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097050,22:57:00,22:57:00,1791,31,,1,,8468.99,
8097060,22:40:00,22:40:00,9498,1,,,1,0,
8097060,22:42:00,22:42:00,109,2,,,,814.54,
8097060,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097060,22:42:54,22:42:54,111,4,,,,1411.58,0
8097060,22:43:29,22:43:29,112,5,,,,1799.32,0
8097060,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097060,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097060,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097060,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097060,22:46:00,22:46:00,1991,10,,,,3041.78,
8097060,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097060,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097060,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097060,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097060,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097060,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097060,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097060,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097060,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097060,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097060,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097060,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097060,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097060,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097060,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097060,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097060,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097060,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097060,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097060,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097060,22:57:00,22:57:00,1791,31,,1,,8468.99,
8097100,22:40:00,22:40:00,9498,1,,,1,0,
8097100,22:42:00,22:42:00,109,2,,,,814.54,
8097100,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097100,22:42:54,22:42:54,111,4,,,,1411.58,0
8097100,22:43:29,22:43:29,112,5,,,,1799.32,0
8097100,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097100,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097100,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097100,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097100,22:46:00,22:46:00,1991,10,,,,3041.78,
8097100,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097100,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097100,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097100,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097100,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097100,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097100,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097100,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097100,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097100,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097100,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097100,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097100,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097100,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097100,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097100,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097100,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097100,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097100,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097100,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097100,22:57:00,22:57:00,1791,31,,1,,8468.99,
8097110,22:40:00,22:40:00,9498,1,,,1,0,
8097110,22:42:00,22:42:00,109,2,,,,814.54,
8097110,22:42:20,22:42:20,9617,3,,,,1066.7,0
8097110,22:42:54,22:42:54,111,4,,,,1411.58,0
8097110,22:43:29,22:43:29,112,5,,,,1799.32,0
8097110,22:44:16,22:44:16,1987,6,,,,2232.59,0
8097110,22:44:35,22:44:35,1988,7,,,,2360.69,0
8097110,22:45:05,22:45:05,1989,8,,,,2627.46,0
8097110,22:45:34,22:45:34,1990,9,,,,2826.53,0
8097110,22:46:00,22:46:00,1991,10,,,,3041.78,
8097110,22:46:31,22:46:31,1992,11,,,,3330.49,0
8097110,22:46:47,22:46:47,1993,12,,,,3432.57,0
8097110,22:47:13,22:47:13,1994,13,,,,3652.01,0
8097110,22:47:37,22:47:37,1995,14,,,,3883.98,0
8097110,22:47:53,22:47:53,1996,15,,,,4020.52,0
8097110,22:48:31,22:48:31,1997,16,,,,4320.99,0
8097110,22:49:10,22:49:10,1998,17,,,,4680.14,0
8097110,22:49:45,22:49:45,1999,18,,,,4967.94,0
8097110,22:49:57,22:49:57,2000,19,,,,5057.27,0
8097110,22:50:12,22:50:12,2001,20,,,,5225.97,0
8097110,22:50:44,22:50:44,2002,21,,,,5477.31,0
8097110,22:51:29,22:51:29,2003,22,,,,5778.48,0
8097110,22:52:05,22:52:05,2004,23,,,,6042.9,0
8097110,22:52:36,22:52:36,2005,24,,,,6226.18,0
8097110,22:52:55,22:52:55,2006,25,,,,6327.06,0
8097110,22:54:13,22:54:13,2007,26,,,,6997.95,0
8097110,22:54:56,22:54:56,1806,27,,,,7349.45,0
8097110,22:55:50,22:55:50,1788,28,,,,7769.03,0
8097110,22:56:04,22:56:04,1789,29,,,,7913.43,0
8097110,22:56:25,22:56:25,1790,30,,,,8096.71,0
8097110,22:57:00,22:57:00,1791,31,,1,,8468.99,
9393020,09:40:00,09:40:00,9498,1,,,1,0,
9393020,09:43:00,09:43:00,109,2,,,,814.54,
9393020,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393020,09:44:07,09:44:07,111,4,,,,1411.58,0
9393020,09:44:51,09:44:51,112,5,,,,1799.32,0
9393020,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393020,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393020,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393020,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393020,09:48:00,09:48:00,1991,10,,,,3041.78,
9393020,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393020,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393020,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393020,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393020,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393020,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393020,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393020,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393020,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393020,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393020,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393020,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393020,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393020,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393020,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393020,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393020,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393020,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393020,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393020,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393020,10:02:00,10:02:00,1791,31,,1,,8468.99,
9393030,09:40:00,09:40:00,9498,1,,,1,0,
9393030,09:43:00,09:43:00,109,2,,,,814.54,
9393030,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393030,09:44:07,09:44:07,111,4,,,,1411.58,0
9393030,09:44:51,09:44:51,112,5,,,,1799.32,0
9393030,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393030,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393030,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393030,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393030,09:48:00,09:48:00,1991,10,,,,3041.78,
9393030,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393030,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393030,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393030,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393030,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393030,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393030,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393030,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393030,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393030,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393030,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393030,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393030,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393030,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393030,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393030,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393030,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393030,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393030,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393030,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393030,10:02:00,10:02:00,1791,31,,1,,8468.99,
9393040,09:40:00,09:40:00,9498,1,,,1,0,
9393040,09:43:00,09:43:00,109,2,,,,814.54,
9393040,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393040,09:44:07,09:44:07,111,4,,,,1411.58,0
9393040,09:44:51,09:44:51,112,5,,,,1799.32,0
9393040,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393040,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393040,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393040,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393040,09:48:00,09:48:00,1991,10,,,,3041.78,
9393040,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393040,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393040,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393040,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393040,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393040,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393040,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393040,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393040,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393040,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393040,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393040,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393040,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393040,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393040,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393040,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393040,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393040,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393040,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393040,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393040,10:02:00,10:02:00,1791,31,,1,,8468.99,
9393050,09:40:00,09:40:00,9498,1,,,1,0,
9393050,09:43:00,09:43:00,109,2,,,,814.54,
9393050,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393050,09:44:07,09:44:07,111,4,,,,1411.58,0
9393050,09:44:51,09:44:51,112,5,,,,1799.32,0
9393050,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393050,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393050,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393050,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393050,09:48:00,09:48:00,1991,10,,,,3041.78,
9393050,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393050,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393050,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393050,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393050,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393050,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393050,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393050,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393050,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393050,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393050,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393050,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393050,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393050,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393050,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393050,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393050,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393050,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393050,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393050,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393050,10:02:00,10:02:00,1791,31,,1,,8468.99,
9393060,09:40:00,09:40:00,9498,1,,,1,0,
9393060,09:43:00,09:43:00,109,2,,,,814.54,
9393060,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393060,09:44:07,09:44:07,111,4,,,,1411.58,0
9393060,09:44:51,09:44:51,112,5,,,,1799.32,0
9393060,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393060,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393060,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393060,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393060,09:48:00,09:48:00,1991,10,,,,3041.78,
9393060,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393060,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393060,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393060,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393060,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393060,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393060,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393060,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393060,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393060,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393060,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393060,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393060,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393060,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393060,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393060,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393060,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393060,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393060,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393060,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393060,10:02:00,10:02:00,1791,31,,1,,8468.99,
9393100,09:40:00,09:40:00,9498,1,,,1,0,
9393100,09:43:00,09:43:00,109,2,,,,814.54,
9393100,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393100,09:44:07,09:44:07,111,4,,,,1411.58,0
9393100,09:44:51,09:44:51,112,5,,,,1799.32,0
9393100,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393100,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393100,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393100,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393100,09:48:00,09:48:00,1991,10,,,,3041.78,
9393100,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393100,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393100,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393100,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393100,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393100,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393100,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393100,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393100,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393100,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393100,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393100,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393100,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393100,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393100,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393100,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393100,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393100,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393100,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393100,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393100,10:02:00,10:02:00,1791,31,,1,,8468.99,
9393110,09:40:00,09:40:00,9498,1,,,1,0,
9393110,09:43:00,09:43:00,109,2,,,,814.54,
9393110,09:43:25,09:43:25,9617,3,,,,1066.7,0
9393110,09:44:07,09:44:07,111,4,,,,1411.58,0
9393110,09:44:51,09:44:51,112,5,,,,1799.32,0
9393110,09:45:51,09:45:51,1987,6,,,,2232.59,0
9393110,09:46:14,09:46:14,1988,7,,,,2360.69,0
9393110,09:46:52,09:46:52,1989,8,,,,2627.46,0
9393110,09:47:28,09:47:28,1990,9,,,,2826.53,0
9393110,09:48:00,09:48:00,1991,10,,,,3041.78,
9393110,09:48:40,09:48:40,1992,11,,,,3330.49,0
9393110,09:49:00,09:49:00,1993,12,,,,3432.57,0
9393110,09:49:33,09:49:33,1994,13,,,,3652.01,0
9393110,09:50:03,09:50:03,1995,14,,,,3883.98,0
9393110,09:50:25,09:50:25,1996,15,,,,4020.52,0
9393110,09:51:12,09:51:12,1997,16,,,,4320.99,0
9393110,09:52:02,09:52:02,1998,17,,,,4680.14,0
9393110,09:52:46,09:52:46,1999,18,,,,4967.94,0
9393110,09:53:02,09:53:02,2000,19,,,,5057.27,0
9393110,09:53:21,09:53:21,2001,20,,,,5225.97,0
9393110,09:54:02,09:54:02,2002,21,,,,5477.31,0
9393110,09:54:59,09:54:59,2003,22,,,,5778.48,0
9393110,09:55:45,09:55:45,2004,23,,,,6042.9,0
9393110,09:56:24,09:56:24,2005,24,,,,6226.18,0
9393110,09:56:48,09:56:48,2006,25,,,,6327.06,0
9393110,09:58:27,09:58:27,2007,26,,,,6997.95,0
9393110,09:59:22,09:59:22,1806,27,,,,7349.45,0
9393110,10:00:31,10:00:31,1788,28,,,,7769.03,0
9393110,10:00:49,10:00:49,1789,29,,,,7913.43,0
9393110,10:01:15,10:01:15,1790,30,,,,8096.71,0
9393110,10:02:00,10:02:00,1791,31,,1,,8468.99,
9533020,17:41:00,17:41:00,9498,1,,,1,0,
9533020,17:44:00,17:44:00,109,2,,,,814.54,
9533020,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533020,17:45:34,17:45:34,111,4,,,,1411.58,0
9533020,17:46:36,17:46:36,112,5,,,,1799.32,0
9533020,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533020,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533020,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533020,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533020,17:51:00,17:51:00,1991,10,,,,3041.78,
9533020,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533020,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533020,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533020,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533020,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533020,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533020,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533020,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533020,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533020,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533020,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533020,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533020,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533020,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533020,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533020,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533020,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533020,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533020,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533020,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533020,18:04:00,18:04:00,1791,31,,1,,8468.99,
9533030,17:41:00,17:41:00,9498,1,,,1,0,
9533030,17:44:00,17:44:00,109,2,,,,814.54,
9533030,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533030,17:45:34,17:45:34,111,4,,,,1411.58,0
9533030,17:46:36,17:46:36,112,5,,,,1799.32,0
9533030,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533030,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533030,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533030,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533030,17:51:00,17:51:00,1991,10,,,,3041.78,
9533030,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533030,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533030,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533030,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533030,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533030,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533030,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533030,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533030,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533030,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533030,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533030,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533030,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533030,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533030,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533030,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533030,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533030,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533030,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533030,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533030,18:04:00,18:04:00,1791,31,,1,,8468.99,
9533040,17:41:00,17:41:00,9498,1,,,1,0,
9533040,17:44:00,17:44:00,109,2,,,,814.54,
9533040,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533040,17:45:34,17:45:34,111,4,,,,1411.58,0
9533040,17:46:36,17:46:36,112,5,,,,1799.32,0
9533040,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533040,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533040,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533040,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533040,17:51:00,17:51:00,1991,10,,,,3041.78,
9533040,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533040,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533040,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533040,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533040,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533040,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533040,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533040,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533040,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533040,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533040,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533040,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533040,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533040,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533040,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533040,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533040,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533040,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533040,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533040,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533040,18:04:00,18:04:00,1791,31,,1,,8468.99,
9533050,17:41:00,17:41:00,9498,1,,,1,0,
9533050,17:44:00,17:44:00,109,2,,,,814.54,
9533050,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533050,17:45:34,17:45:34,111,4,,,,1411.58,0
9533050,17:46:36,17:46:36,112,5,,,,1799.32,0
9533050,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533050,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533050,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533050,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533050,17:51:00,17:51:00,1991,10,,,,3041.78,
9533050,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533050,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533050,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533050,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533050,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533050,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533050,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533050,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533050,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533050,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533050,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533050,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533050,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533050,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533050,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533050,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533050,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533050,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533050,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533050,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533050,18:04:00,18:04:00,1791,31,,1,,8468.99,
9533060,17:41:00,17:41:00,9498,1,,,1,0,
9533060,17:44:00,17:44:00,109,2,,,,814.54,
9533060,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533060,17:45:34,17:45:34,111,4,,,,1411.58,0
9533060,17:46:36,17:46:36,112,5,,,,1799.32,0
9533060,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533060,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533060,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533060,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533060,17:51:00,17:51:00,1991,10,,,,3041.78,
9533060,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533060,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533060,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533060,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533060,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533060,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533060,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533060,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533060,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533060,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533060,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533060,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533060,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533060,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533060,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533060,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533060,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533060,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533060,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533060,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533060,18:04:00,18:04:00,1791,31,,1,,8468.99,
9533100,17:41:00,17:41:00,9498,1,,,1,0,
9533100,17:44:00,17:44:00,109,2,,,,814.54,
9533100,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533100,17:45:34,17:45:34,111,4,,,,1411.58,0
9533100,17:46:36,17:46:36,112,5,,,,1799.32,0
9533100,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533100,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533100,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533100,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533100,17:51:00,17:51:00,1991,10,,,,3041.78,
9533100,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533100,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533100,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533100,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533100,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533100,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533100,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533100,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533100,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533100,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533100,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533100,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533100,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533100,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533100,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533100,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533100,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533100,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533100,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533100,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533100,18:04:00,18:04:00,1791,31,,1,,8468.99,
9533110,17:41:00,17:41:00,9498,1,,,1,0,
9533110,17:44:00,17:44:00,109,2,,,,814.54,
9533110,17:44:35,17:44:35,9617,3,,,,1066.7,0
9533110,17:45:34,17:45:34,111,4,,,,1411.58,0
9533110,17:46:36,17:46:36,112,5,,,,1799.32,0
9533110,17:47:59,17:47:59,1987,6,,,,2232.59,0
9533110,17:48:32,17:48:32,1988,7,,,,2360.69,0
9533110,17:49:25,17:49:25,1989,8,,,,2627.46,0
9533110,17:50:16,17:50:16,1990,9,,,,2826.53,0
9533110,17:51:00,17:51:00,1991,10,,,,3041.78,
9533110,17:51:37,17:51:37,1992,11,,,,3330.49,0
9533110,17:51:55,17:51:55,1993,12,,,,3432.57,0
9533110,17:52:27,17:52:27,1994,13,,,,3652.01,0
9533110,17:52:54,17:52:54,1995,14,,,,3883.98,0
9533110,17:53:14,17:53:14,1996,15,,,,4020.52,0
9533110,17:53:58,17:53:58,1997,16,,,,4320.99,0
9533110,17:54:44,17:54:44,1998,17,,,,4680.14,0
9533110,17:55:26,17:55:26,1999,18,,,,4967.94,0
9533110,17:55:40,17:55:40,2000,19,,,,5057.27,0
9533110,17:55:58,17:55:58,2001,20,,,,5225.97,0
9533110,17:56:36,17:56:36,2002,21,,,,5477.31,0
9533110,17:57:29,17:57:29,2003,22,,,,5778.48,0
9533110,17:58:11,17:58:11,2004,23,,,,6042.9,0
9533110,17:58:48,17:58:48,2005,24,,,,6226.18,0
9533110,17:59:10,17:59:10,2006,25,,,,6327.06,0
9533110,18:00:42,18:00:42,2007,26,,,,6997.95,0
9533110,18:01:33,18:01:33,1806,27,,,,7349.45,0
9533110,18:02:37,18:02:37,1788,28,,,,7769.03,0
9533110,18:02:54,18:02:54,1789,29,,,,7913.43,0
9533110,18:03:18,18:03:18,1790,30,,,,8096.71,0
9533110,18:04:00,18:04:00,1791,31,,1,,8468.99,
10382020,13:30:00,13:30:00,9953,1,,,1,0,
10382020,13:31:28,13:31:28,725,2,,,,952.17,0
10382020,13:32:15,13:32:15,102,3,,,,1572.99,0
10382020,13:33:00,13:33:00,103,4,,,,2131.61,0
10382020,13:33:35,13:33:35,104,5,,,,2622.1,0
10382020,13:35:00,13:35:00,9490,6,,,,3659.49,
10382020,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382020,13:38:37,13:38:37,107,8,,,,6070.54,0
10382020,13:40:00,13:40:00,9498,9,,,,7242.44,
10382020,13:42:00,13:42:00,489,10,,,,7983.76,
10382020,13:43:26,13:43:26,490,11,,,,8530.86,0
10382020,13:43:57,13:43:57,491,12,,,,8722.05,0
10382020,13:44:27,13:44:27,492,13,,,,8872.82,0
10382020,13:45:08,13:45:08,493,14,,,,9035.77,0
10382020,13:46:32,13:46:32,881,15,,,,9361.29,0
10382020,13:47:58,13:47:58,882,16,,,,9726.18,0
10382020,13:48:36,13:48:36,883,17,,,,9895.78,0
10382020,13:49:22,13:49:22,884,18,,,,10125.86,0
10382020,13:50:05,13:50:05,885,19,,,,10341.47,0
10382020,13:51:17,13:51:17,886,20,,,,10623.85,0
10382020,13:52:08,13:52:08,887,21,,,,10938.41,0
10382020,13:54:00,13:54:00,888,22,,,,11418.57,
10382020,13:54:27,13:54:27,889,23,,,,11539.06,0
10382020,13:55:12,13:55:12,890,24,,,,11775.95,0
10382020,13:55:44,13:55:44,891,25,,,,11943.95,0
10382020,13:56:28,13:56:28,892,26,,,,12251.39,0
10382020,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382020,13:57:20,13:57:20,894,28,,,,12651.07,0
10382020,13:57:50,13:57:50,895,29,,,,12867.41,0
10382020,13:58:33,13:58:33,896,30,,,,13190.45,0
10382020,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382020,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382020,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382020,14:01:17,14:01:17,899,34,,,,14369.1,0
10382020,14:01:42,14:01:42,900,35,,,,14561.92,0
10382020,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382020,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382020,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382020,14:05:00,14:05:00,8032,39,,1,,16026.23,
10382030,13:30:00,13:30:00,9953,1,,,1,0,
10382030,13:31:28,13:31:28,725,2,,,,952.17,0
10382030,13:32:15,13:32:15,102,3,,,,1572.99,0
10382030,13:33:00,13:33:00,103,4,,,,2131.61,0
10382030,13:33:35,13:33:35,104,5,,,,2622.1,0
10382030,13:35:00,13:35:00,9490,6,,,,3659.49,
10382030,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382030,13:38:37,13:38:37,107,8,,,,6070.54,0
10382030,13:40:00,13:40:00,9498,9,,,,7242.44,
10382030,13:42:00,13:42:00,489,10,,,,7983.76,
10382030,13:43:26,13:43:26,490,11,,,,8530.86,0
10382030,13:43:57,13:43:57,491,12,,,,8722.05,0
10382030,13:44:27,13:44:27,492,13,,,,8872.82,0
10382030,13:45:08,13:45:08,493,14,,,,9035.77,0
10382030,13:46:32,13:46:32,881,15,,,,9361.29,0
10382030,13:47:58,13:47:58,882,16,,,,9726.18,0
10382030,13:48:36,13:48:36,883,17,,,,9895.78,0
10382030,13:49:22,13:49:22,884,18,,,,10125.86,0
10382030,13:50:05,13:50:05,885,19,,,,10341.47,0
10382030,13:51:17,13:51:17,886,20,,,,10623.85,0
10382030,13:52:08,13:52:08,887,21,,,,10938.41,0
10382030,13:54:00,13:54:00,888,22,,,,11418.57,
10382030,13:54:27,13:54:27,889,23,,,,11539.06,0
10382030,13:55:12,13:55:12,890,24,,,,11775.95,0
10382030,13:55:44,13:55:44,891,25,,,,11943.95,0
10382030,13:56:28,13:56:28,892,26,,,,12251.39,0
10382030,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382030,13:57:20,13:57:20,894,28,,,,12651.07,0
10382030,13:57:50,13:57:50,895,29,,,,12867.41,0
10382030,13:58:33,13:58:33,896,30,,,,13190.45,0
10382030,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382030,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382030,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382030,14:01:17,14:01:17,899,34,,,,14369.1,0
10382030,14:01:42,14:01:42,900,35,,,,14561.92,0
10382030,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382030,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382030,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382030,14:05:00,14:05:00,8032,39,,1,,16026.23,
10382040,13:30:00,13:30:00,9953,1,,,1,0,
10382040,13:31:28,13:31:28,725,2,,,,952.17,0
10382040,13:32:15,13:32:15,102,3,,,,1572.99,0
10382040,13:33:00,13:33:00,103,4,,,,2131.61,0
10382040,13:33:35,13:33:35,104,5,,,,2622.1,0
10382040,13:35:00,13:35:00,9490,6,,,,3659.49,
10382040,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382040,13:38:37,13:38:37,107,8,,,,6070.54,0
10382040,13:40:00,13:40:00,9498,9,,,,7242.44,
10382040,13:42:00,13:42:00,489,10,,,,7983.76,
10382040,13:43:26,13:43:26,490,11,,,,8530.86,0
10382040,13:43:57,13:43:57,491,12,,,,8722.05,0
10382040,13:44:27,13:44:27,492,13,,,,8872.82,0
10382040,13:45:08,13:45:08,493,14,,,,9035.77,0
10382040,13:46:32,13:46:32,881,15,,,,9361.29,0
10382040,13:47:58,13:47:58,882,16,,,,9726.18,0
10382040,13:48:36,13:48:36,883,17,,,,9895.78,0
10382040,13:49:22,13:49:22,884,18,,,,10125.86,0
10382040,13:50:05,13:50:05,885,19,,,,10341.47,0
10382040,13:51:17,13:51:17,886,20,,,,10623.85,0
10382040,13:52:08,13:52:08,887,21,,,,10938.41,0
10382040,13:54:00,13:54:00,888,22,,,,11418.57,
10382040,13:54:27,13:54:27,889,23,,,,11539.06,0
10382040,13:55:12,13:55:12,890,24,,,,11775.95,0
10382040,13:55:44,13:55:44,891,25,,,,11943.95,0
10382040,13:56:28,13:56:28,892,26,,,,12251.39,0
10382040,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382040,13:57:20,13:57:20,894,28,,,,12651.07,0
10382040,13:57:50,13:57:50,895,29,,,,12867.41,0
10382040,13:58:33,13:58:33,896,30,,,,13190.45,0
10382040,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382040,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382040,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382040,14:01:17,14:01:17,899,34,,,,14369.1,0
10382040,14:01:42,14:01:42,900,35,,,,14561.92,0
10382040,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382040,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382040,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382040,14:05:00,14:05:00,8032,39,,1,,16026.23,
10382050,13:30:00,13:30:00,9953,1,,,1,0,
10382050,13:31:28,13:31:28,725,2,,,,952.17,0
10382050,13:32:15,13:32:15,102,3,,,,1572.99,0
10382050,13:33:00,13:33:00,103,4,,,,2131.61,0
10382050,13:33:35,13:33:35,104,5,,,,2622.1,0
10382050,13:35:00,13:35:00,9490,6,,,,3659.49,
10382050,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382050,13:38:37,13:38:37,107,8,,,,6070.54,0
10382050,13:40:00,13:40:00,9498,9,,,,7242.44,
10382050,13:42:00,13:42:00,489,10,,,,7983.76,
10382050,13:43:26,13:43:26,490,11,,,,8530.86,0
10382050,13:43:57,13:43:57,491,12,,,,8722.05,0
10382050,13:44:27,13:44:27,492,13,,,,8872.82,0
10382050,13:45:08,13:45:08,493,14,,,,9035.77,0
10382050,13:46:32,13:46:32,881,15,,,,9361.29,0
10382050,13:47:58,13:47:58,882,16,,,,9726.18,0
10382050,13:48:36,13:48:36,883,17,,,,9895.78,0
10382050,13:49:22,13:49:22,884,18,,,,10125.86,0
10382050,13:50:05,13:50:05,885,19,,,,10341.47,0
10382050,13:51:17,13:51:17,886,20,,,,10623.85,0
10382050,13:52:08,13:52:08,887,21,,,,10938.41,0
10382050,13:54:00,13:54:00,888,22,,,,11418.57,
10382050,13:54:27,13:54:27,889,23,,,,11539.06,0
10382050,13:55:12,13:55:12,890,24,,,,11775.95,0
10382050,13:55:44,13:55:44,891,25,,,,11943.95,0
10382050,13:56:28,13:56:28,892,26,,,,12251.39,0
10382050,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382050,13:57:20,13:57:20,894,28,,,,12651.07,0
10382050,13:57:50,13:57:50,895,29,,,,12867.41,0
10382050,13:58:33,13:58:33,896,30,,,,13190.45,0
10382050,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382050,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382050,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382050,14:01:17,14:01:17,899,34,,,,14369.1,0
10382050,14:01:42,14:01:42,900,35,,,,14561.92,0
10382050,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382050,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382050,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382050,14:05:00,14:05:00,8032,39,,1,,16026.23,
10382060,13:30:00,13:30:00,9953,1,,,1,0,
10382060,13:31:28,13:31:28,725,2,,,,952.17,0
10382060,13:32:15,13:32:15,102,3,,,,1572.99,0
10382060,13:33:00,13:33:00,103,4,,,,2131.61,0
10382060,13:33:35,13:33:35,104,5,,,,2622.1,0
10382060,13:35:00,13:35:00,9490,6,,,,3659.49,
10382060,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382060,13:38:37,13:38:37,107,8,,,,6070.54,0
10382060,13:40:00,13:40:00,9498,9,,,,7242.44,
10382060,13:42:00,13:42:00,489,10,,,,7983.76,
10382060,13:43:26,13:43:26,490,11,,,,8530.86,0
10382060,13:43:57,13:43:57,491,12,,,,8722.05,0
10382060,13:44:27,13:44:27,492,13,,,,8872.82,0
10382060,13:45:08,13:45:08,493,14,,,,9035.77,0
10382060,13:46:32,13:46:32,881,15,,,,9361.29,0
10382060,13:47:58,13:47:58,882,16,,,,9726.18,0
10382060,13:48:36,13:48:36,883,17,,,,9895.78,0
10382060,13:49:22,13:49:22,884,18,,,,10125.86,0
10382060,13:50:05,13:50:05,885,19,,,,10341.47,0
10382060,13:51:17,13:51:17,886,20,,,,10623.85,0
10382060,13:52:08,13:52:08,887,21,,,,10938.41,0
10382060,13:54:00,13:54:00,888,22,,,,11418.57,
10382060,13:54:27,13:54:27,889,23,,,,11539.06,0
10382060,13:55:12,13:55:12,890,24,,,,11775.95,0
10382060,13:55:44,13:55:44,891,25,,,,11943.95,0
10382060,13:56:28,13:56:28,892,26,,,,12251.39,0
10382060,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382060,13:57:20,13:57:20,894,28,,,,12651.07,0
10382060,13:57:50,13:57:50,895,29,,,,12867.41,0
10382060,13:58:33,13:58:33,896,30,,,,13190.45,0
10382060,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382060,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382060,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382060,14:01:17,14:01:17,899,34,,,,14369.1,0
10382060,14:01:42,14:01:42,900,35,,,,14561.92,0
10382060,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382060,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382060,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382060,14:05:00,14:05:00,8032,39,,1,,16026.23,
10382100,13:30:00,13:30:00,9953,1,,,1,0,
10382100,13:31:28,13:31:28,725,2,,,,952.17,0
10382100,13:32:15,13:32:15,102,3,,,,1572.99,0
10382100,13:33:00,13:33:00,103,4,,,,2131.61,0
10382100,13:33:35,13:33:35,104,5,,,,2622.1,0
10382100,13:35:00,13:35:00,9490,6,,,,3659.49,
10382100,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382100,13:38:37,13:38:37,107,8,,,,6070.54,0
10382100,13:40:00,13:40:00,9498,9,,,,7242.44,
10382100,13:42:00,13:42:00,489,10,,,,7983.76,
10382100,13:43:26,13:43:26,490,11,,,,8530.86,0
10382100,13:43:57,13:43:57,491,12,,,,8722.05,0
10382100,13:44:27,13:44:27,492,13,,,,8872.82,0
10382100,13:45:08,13:45:08,493,14,,,,9035.77,0
10382100,13:46:32,13:46:32,881,15,,,,9361.29,0
10382100,13:47:58,13:47:58,882,16,,,,9726.18,0
10382100,13:48:36,13:48:36,883,17,,,,9895.78,0
10382100,13:49:22,13:49:22,884,18,,,,10125.86,0
10382100,13:50:05,13:50:05,885,19,,,,10341.47,0
10382100,13:51:17,13:51:17,886,20,,,,10623.85,0
10382100,13:52:08,13:52:08,887,21,,,,10938.41,0
10382100,13:54:00,13:54:00,888,22,,,,11418.57,
10382100,13:54:27,13:54:27,889,23,,,,11539.06,0
10382100,13:55:12,13:55:12,890,24,,,,11775.95,0
10382100,13:55:44,13:55:44,891,25,,,,11943.95,0
10382100,13:56:28,13:56:28,892,26,,,,12251.39,0
10382100,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382100,13:57:20,13:57:20,894,28,,,,12651.07,0
10382100,13:57:50,13:57:50,895,29,,,,12867.41,0
10382100,13:58:33,13:58:33,896,30,,,,13190.45,0
10382100,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382100,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382100,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382100,14:01:17,14:01:17,899,34,,,,14369.1,0
10382100,14:01:42,14:01:42,900,35,,,,14561.92,0
10382100,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382100,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382100,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382100,14:05:00,14:05:00,8032,39,,1,,16026.23,
10382110,13:30:00,13:30:00,9953,1,,,1,0,
10382110,13:31:28,13:31:28,725,2,,,,952.17,0
10382110,13:32:15,13:32:15,102,3,,,,1572.99,0
10382110,13:33:00,13:33:00,103,4,,,,2131.61,0
10382110,13:33:35,13:33:35,104,5,,,,2622.1,0
10382110,13:35:00,13:35:00,9490,6,,,,3659.49,
10382110,13:36:13,13:36:13,9492,7,,,,4392.18,0
10382110,13:38:37,13:38:37,107,8,,,,6070.54,0
10382110,13:40:00,13:40:00,9498,9,,,,7242.44,
10382110,13:42:00,13:42:00,489,10,,,,7983.76,
10382110,13:43:26,13:43:26,490,11,,,,8530.86,0
10382110,13:43:57,13:43:57,491,12,,,,8722.05,0
10382110,13:44:27,13:44:27,492,13,,,,8872.82,0
10382110,13:45:08,13:45:08,493,14,,,,9035.77,0
10382110,13:46:32,13:46:32,881,15,,,,9361.29,0
10382110,13:47:58,13:47:58,882,16,,,,9726.18,0
10382110,13:48:36,13:48:36,883,17,,,,9895.78,0
10382110,13:49:22,13:49:22,884,18,,,,10125.86,0
10382110,13:50:05,13:50:05,885,19,,,,10341.47,0
10382110,13:51:17,13:51:17,886,20,,,,10623.85,0
10382110,13:52:08,13:52:08,887,21,,,,10938.41,0
10382110,13:54:00,13:54:00,888,22,,,,11418.57,
10382110,13:54:27,13:54:27,889,23,,,,11539.06,0
10382110,13:55:12,13:55:12,890,24,,,,11775.95,0
10382110,13:55:44,13:55:44,891,25,,,,11943.95,0
10382110,13:56:28,13:56:28,892,26,,,,12251.39,0
10382110,13:56:53,13:56:53,8225,27,,,,12431.89,0
10382110,13:57:20,13:57:20,894,28,,,,12651.07,0
10382110,13:57:50,13:57:50,895,29,,,,12867.41,0
10382110,13:58:33,13:58:33,896,30,,,,13190.45,0
10382110,13:59:28,13:59:28,4700,31,,,,13575.29,0
10382110,14:00:00,14:00:00,4701,32,,,,13784.09,0
10382110,14:00:24,14:00:24,4702,33,,,,13941.02,0
10382110,14:01:17,14:01:17,899,34,,,,14369.1,0
10382110,14:01:42,14:01:42,900,35,,,,14561.92,0
10382110,14:02:13,14:02:13,4703,36,,,,14783.43,0
10382110,14:02:42,14:02:42,4704,37,,,,14985.71,0
10382110,14:03:35,14:03:35,4705,38,,,,15303.72,0
10382110,14:05:00,14:05:00,8032,39,,1,,16026.23,
10403020,11:00:00,11:00:00,9953,1,,,1,0,
10403020,11:01:28,11:01:28,725,2,,,,952.17,0
10403020,11:02:15,11:02:15,102,3,,,,1572.99,0
10403020,11:03:00,11:03:00,103,4,,,,2131.61,0
10403020,11:03:35,11:03:35,104,5,,,,2622.1,0
10403020,11:05:00,11:05:00,9490,6,,,,3659.49,
10403020,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403020,11:08:37,11:08:37,107,8,,,,6070.54,0
10403020,11:10:00,11:10:00,9498,9,,,,7242.44,
10403020,11:11:00,11:11:00,489,10,,,,7983.76,
10403020,11:12:26,11:12:26,490,11,,,,8530.86,0
10403020,11:12:57,11:12:57,491,12,,,,8722.05,0
10403020,11:13:27,11:13:27,492,13,,,,8872.82,0
10403020,11:14:08,11:14:08,493,14,,,,9035.77,0
10403020,11:15:32,11:15:32,881,15,,,,9361.29,0
10403020,11:16:58,11:16:58,882,16,,,,9726.18,0
10403020,11:17:36,11:17:36,883,17,,,,9895.78,0
10403020,11:18:22,11:18:22,884,18,,,,10125.86,0
10403020,11:19:05,11:19:05,885,19,,,,10341.47,0
10403020,11:20:17,11:20:17,886,20,,,,10623.85,0
10403020,11:21:08,11:21:08,887,21,,,,10938.41,0
10403020,11:23:00,11:23:00,888,22,,,,11418.57,
10403020,11:23:24,11:23:24,889,23,,,,11539.06,0
10403020,11:24:05,11:24:05,890,24,,,,11775.95,0
10403020,11:24:34,11:24:34,891,25,,,,11943.95,0
10403020,11:25:15,11:25:15,892,26,,,,12251.39,0
10403020,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403020,11:26:02,11:26:02,894,28,,,,12651.07,0
10403020,11:26:29,11:26:29,895,29,,,,12867.41,0
10403020,11:27:09,11:27:09,896,30,,,,13190.45,0
10403020,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403020,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403020,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403020,11:29:37,11:29:37,899,34,,,,14369.1,0
10403020,11:30:00,11:30:00,900,35,,,,14561.92,0
10403020,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403020,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403020,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403020,11:33:00,11:33:00,8032,39,,1,,16026.23,
10403030,11:00:00,11:00:00,9953,1,,,1,0,
10403030,11:01:28,11:01:28,725,2,,,,952.17,0
10403030,11:02:15,11:02:15,102,3,,,,1572.99,0
10403030,11:03:00,11:03:00,103,4,,,,2131.61,0
10403030,11:03:35,11:03:35,104,5,,,,2622.1,0
10403030,11:05:00,11:05:00,9490,6,,,,3659.49,
10403030,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403030,11:08:37,11:08:37,107,8,,,,6070.54,0
10403030,11:10:00,11:10:00,9498,9,,,,7242.44,
10403030,11:11:00,11:11:00,489,10,,,,7983.76,
10403030,11:12:26,11:12:26,490,11,,,,8530.86,0
10403030,11:12:57,11:12:57,491,12,,,,8722.05,0
10403030,11:13:27,11:13:27,492,13,,,,8872.82,0
10403030,11:14:08,11:14:08,493,14,,,,9035.77,0
10403030,11:15:32,11:15:32,881,15,,,,9361.29,0
10403030,11:16:58,11:16:58,882,16,,,,9726.18,0
10403030,11:17:36,11:17:36,883,17,,,,9895.78,0
10403030,11:18:22,11:18:22,884,18,,,,10125.86,0
10403030,11:19:05,11:19:05,885,19,,,,10341.47,0
10403030,11:20:17,11:20:17,886,20,,,,10623.85,0
10403030,11:21:08,11:21:08,887,21,,,,10938.41,0
10403030,11:23:00,11:23:00,888,22,,,,11418.57,
10403030,11:23:24,11:23:24,889,23,,,,11539.06,0
10403030,11:24:05,11:24:05,890,24,,,,11775.95,0
10403030,11:24:34,11:24:34,891,25,,,,11943.95,0
10403030,11:25:15,11:25:15,892,26,,,,12251.39,0
10403030,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403030,11:26:02,11:26:02,894,28,,,,12651.07,0
10403030,11:26:29,11:26:29,895,29,,,,12867.41,0
10403030,11:27:09,11:27:09,896,30,,,,13190.45,0
10403030,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403030,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403030,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403030,11:29:37,11:29:37,899,34,,,,14369.1,0
10403030,11:30:00,11:30:00,900,35,,,,14561.92,0
10403030,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403030,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403030,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403030,11:33:00,11:33:00,8032,39,,1,,16026.23,
10403040,11:00:00,11:00:00,9953,1,,,1,0,
10403040,11:01:28,11:01:28,725,2,,,,952.17,0
10403040,11:02:15,11:02:15,102,3,,,,1572.99,0
10403040,11:03:00,11:03:00,103,4,,,,2131.61,0
10403040,11:03:35,11:03:35,104,5,,,,2622.1,0
10403040,11:05:00,11:05:00,9490,6,,,,3659.49,
10403040,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403040,11:08:37,11:08:37,107,8,,,,6070.54,0
10403040,11:10:00,11:10:00,9498,9,,,,7242.44,
10403040,11:11:00,11:11:00,489,10,,,,7983.76,
10403040,11:12:26,11:12:26,490,11,,,,8530.86,0
10403040,11:12:57,11:12:57,491,12,,,,8722.05,0
10403040,11:13:27,11:13:27,492,13,,,,8872.82,0
10403040,11:14:08,11:14:08,493,14,,,,9035.77,0
10403040,11:15:32,11:15:32,881,15,,,,9361.29,0
10403040,11:16:58,11:16:58,882,16,,,,9726.18,0
10403040,11:17:36,11:17:36,883,17,,,,9895.78,0
10403040,11:18:22,11:18:22,884,18,,,,10125.86,0
10403040,11:19:05,11:19:05,885,19,,,,10341.47,0
10403040,11:20:17,11:20:17,886,20,,,,10623.85,0
10403040,11:21:08,11:21:08,887,21,,,,10938.41,0
10403040,11:23:00,11:23:00,888,22,,,,11418.57,
10403040,11:23:24,11:23:24,889,23,,,,11539.06,0
10403040,11:24:05,11:24:05,890,24,,,,11775.95,0
10403040,11:24:34,11:24:34,891,25,,,,11943.95,0
10403040,11:25:15,11:25:15,892,26,,,,12251.39,0
10403040,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403040,11:26:02,11:26:02,894,28,,,,12651.07,0
10403040,11:26:29,11:26:29,895,29,,,,12867.41,0
10403040,11:27:09,11:27:09,896,30,,,,13190.45,0
10403040,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403040,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403040,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403040,11:29:37,11:29:37,899,34,,,,14369.1,0
10403040,11:30:00,11:30:00,900,35,,,,14561.92,0
10403040,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403040,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403040,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403040,11:33:00,11:33:00,8032,39,,1,,16026.23,
10403050,11:00:00,11:00:00,9953,1,,,1,0,
10403050,11:01:28,11:01:28,725,2,,,,952.17,0
10403050,11:02:15,11:02:15,102,3,,,,1572.99,0
10403050,11:03:00,11:03:00,103,4,,,,2131.61,0
10403050,11:03:35,11:03:35,104,5,,,,2622.1,0
10403050,11:05:00,11:05:00,9490,6,,,,3659.49,
10403050,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403050,11:08:37,11:08:37,107,8,,,,6070.54,0
10403050,11:10:00,11:10:00,9498,9,,,,7242.44,
10403050,11:11:00,11:11:00,489,10,,,,7983.76,
10403050,11:12:26,11:12:26,490,11,,,,8530.86,0
10403050,11:12:57,11:12:57,491,12,,,,8722.05,0
10403050,11:13:27,11:13:27,492,13,,,,8872.82,0
10403050,11:14:08,11:14:08,493,14,,,,9035.77,0
10403050,11:15:32,11:15:32,881,15,,,,9361.29,0
10403050,11:16:58,11:16:58,882,16,,,,9726.18,0
10403050,11:17:36,11:17:36,883,17,,,,9895.78,0
10403050,11:18:22,11:18:22,884,18,,,,10125.86,0
10403050,11:19:05,11:19:05,885,19,,,,10341.47,0
10403050,11:20:17,11:20:17,886,20,,,,10623.85,0
10403050,11:21:08,11:21:08,887,21,,,,10938.41,0
10403050,11:23:00,11:23:00,888,22,,,,11418.57,
10403050,11:23:24,11:23:24,889,23,,,,11539.06,0
10403050,11:24:05,11:24:05,890,24,,,,11775.95,0
10403050,11:24:34,11:24:34,891,25,,,,11943.95,0
10403050,11:25:15,11:25:15,892,26,,,,12251.39,0
10403050,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403050,11:26:02,11:26:02,894,28,,,,12651.07,0
10403050,11:26:29,11:26:29,895,29,,,,12867.41,0
10403050,11:27:09,11:27:09,896,30,,,,13190.45,0
10403050,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403050,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403050,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403050,11:29:37,11:29:37,899,34,,,,14369.1,0
10403050,11:30:00,11:30:00,900,35,,,,14561.92,0
10403050,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403050,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403050,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403050,11:33:00,11:33:00,8032,39,,1,,16026.23,
10403060,11:00:00,11:00:00,9953,1,,,1,0,
10403060,11:01:28,11:01:28,725,2,,,,952.17,0
10403060,11:02:15,11:02:15,102,3,,,,1572.99,0
10403060,11:03:00,11:03:00,103,4,,,,2131.61,0
10403060,11:03:35,11:03:35,104,5,,,,2622.1,0
10403060,11:05:00,11:05:00,9490,6,,,,3659.49,
10403060,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403060,11:08:37,11:08:37,107,8,,,,6070.54,0
10403060,11:10:00,11:10:00,9498,9,,,,7242.44,
10403060,11:11:00,11:11:00,489,10,,,,7983.76,
10403060,11:12:26,11:12:26,490,11,,,,8530.86,0
10403060,11:12:57,11:12:57,491,12,,,,8722.05,0
10403060,11:13:27,11:13:27,492,13,,,,8872.82,0
10403060,11:14:08,11:14:08,493,14,,,,9035.77,0
10403060,11:15:32,11:15:32,881,15,,,,9361.29,0
10403060,11:16:58,11:16:58,882,16,,,,9726.18,0
10403060,11:17:36,11:17:36,883,17,,,,9895.78,0
10403060,11:18:22,11:18:22,884,18,,,,10125.86,0
10403060,11:19:05,11:19:05,885,19,,,,10341.47,0
10403060,11:20:17,11:20:17,886,20,,,,10623.85,0
10403060,11:21:08,11:21:08,887,21,,,,10938.41,0
10403060,11:23:00,11:23:00,888,22,,,,11418.57,
10403060,11:23:24,11:23:24,889,23,,,,11539.06,0
10403060,11:24:05,11:24:05,890,24,,,,11775.95,0
10403060,11:24:34,11:24:34,891,25,,,,11943.95,0
10403060,11:25:15,11:25:15,892,26,,,,12251.39,0
10403060,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403060,11:26:02,11:26:02,894,28,,,,12651.07,0
10403060,11:26:29,11:26:29,895,29,,,,12867.41,0
10403060,11:27:09,11:27:09,896,30,,,,13190.45,0
10403060,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403060,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403060,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403060,11:29:37,11:29:37,899,34,,,,14369.1,0
10403060,11:30:00,11:30:00,900,35,,,,14561.92,0
10403060,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403060,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403060,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403060,11:33:00,11:33:00,8032,39,,1,,16026.23,
10403100,11:00:00,11:00:00,9953,1,,,1,0,
10403100,11:01:28,11:01:28,725,2,,,,952.17,0
10403100,11:02:15,11:02:15,102,3,,,,1572.99,0
10403100,11:03:00,11:03:00,103,4,,,,2131.61,0
10403100,11:03:35,11:03:35,104,5,,,,2622.1,0
10403100,11:05:00,11:05:00,9490,6,,,,3659.49,
10403100,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403100,11:08:37,11:08:37,107,8,,,,6070.54,0
10403100,11:10:00,11:10:00,9498,9,,,,7242.44,
10403100,11:11:00,11:11:00,489,10,,,,7983.76,
10403100,11:12:26,11:12:26,490,11,,,,8530.86,0
10403100,11:12:57,11:12:57,491,12,,,,8722.05,0
10403100,11:13:27,11:13:27,492,13,,,,8872.82,0
10403100,11:14:08,11:14:08,493,14,,,,9035.77,0
10403100,11:15:32,11:15:32,881,15,,,,9361.29,0
10403100,11:16:58,11:16:58,882,16,,,,9726.18,0
10403100,11:17:36,11:17:36,883,17,,,,9895.78,0
10403100,11:18:22,11:18:22,884,18,,,,10125.86,0
10403100,11:19:05,11:19:05,885,19,,,,10341.47,0
10403100,11:20:17,11:20:17,886,20,,,,10623.85,0
10403100,11:21:08,11:21:08,887,21,,,,10938.41,0
10403100,11:23:00,11:23:00,888,22,,,,11418.57,
10403100,11:23:24,11:23:24,889,23,,,,11539.06,0
10403100,11:24:05,11:24:05,890,24,,,,11775.95,0
10403100,11:24:34,11:24:34,891,25,,,,11943.95,0
10403100,11:25:15,11:25:15,892,26,,,,12251.39,0
10403100,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403100,11:26:02,11:26:02,894,28,,,,12651.07,0
10403100,11:26:29,11:26:29,895,29,,,,12867.41,0
10403100,11:27:09,11:27:09,896,30,,,,13190.45,0
10403100,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403100,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403100,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403100,11:29:37,11:29:37,899,34,,,,14369.1,0
10403100,11:30:00,11:30:00,900,35,,,,14561.92,0
10403100,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403100,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403100,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403100,11:33:00,11:33:00,8032,39,,1,,16026.23,
10403110,11:00:00,11:00:00,9953,1,,,1,0,
10403110,11:01:28,11:01:28,725,2,,,,952.17,0
10403110,11:02:15,11:02:15,102,3,,,,1572.99,0
10403110,11:03:00,11:03:00,103,4,,,,2131.61,0
10403110,11:03:35,11:03:35,104,5,,,,2622.1,0
10403110,11:05:00,11:05:00,9490,6,,,,3659.49,
10403110,11:06:13,11:06:13,9492,7,,,,4392.18,0
10403110,11:08:37,11:08:37,107,8,,,,6070.54,0
10403110,11:10:00,11:10:00,9498,9,,,,7242.44,
10403110,11:11:00,11:11:00,489,10,,,,7983.76,
10403110,11:12:26,11:12:26,490,11,,,,8530.86,0
10403110,11:12:57,11:12:57,491,12,,,,8722.05,0
10403110,11:13:27,11:13:27,492,13,,,,8872.82,0
10403110,11:14:08,11:14:08,493,14,,,,9035.77,0
10403110,11:15:32,11:15:32,881,15,,,,9361.29,0
10403110,11:16:58,11:16:58,882,16,,,,9726.18,0
10403110,11:17:36,11:17:36,883,17,,,,9895.78,0
10403110,11:18:22,11:18:22,884,18,,,,10125.86,0
10403110,11:19:05,11:19:05,885,19,,,,10341.47,0
10403110,11:20:17,11:20:17,886,20,,,,10623.85,0
10403110,11:21:08,11:21:08,887,21,,,,10938.41,0
10403110,11:23:00,11:23:00,888,22,,,,11418.57,
10403110,11:23:24,11:23:24,889,23,,,,11539.06,0
10403110,11:24:05,11:24:05,890,24,,,,11775.95,0
10403110,11:24:34,11:24:34,891,25,,,,11943.95,0
10403110,11:25:15,11:25:15,892,26,,,,12251.39,0
10403110,11:25:37,11:25:37,8225,27,,,,12431.89,0
10403110,11:26:02,11:26:02,894,28,,,,12651.07,0
10403110,11:26:29,11:26:29,895,29,,,,12867.41,0
10403110,11:27:09,11:27:09,896,30,,,,13190.45,0
10403110,11:27:58,11:27:58,4700,31,,,,13575.29,0
10403110,11:28:27,11:28:27,4701,32,,,,13784.09,0
10403110,11:28:49,11:28:49,4702,33,,,,13941.02,0
10403110,11:29:37,11:29:37,899,34,,,,14369.1,0
10403110,11:30:00,11:30:00,900,35,,,,14561.92,0
10403110,11:30:28,11:30:28,4703,36,,,,14783.43,0
10403110,11:30:54,11:30:54,4704,37,,,,14985.71,0
10403110,11:31:42,11:31:42,4705,38,,,,15303.72,0
10403110,11:33:00,11:33:00,8032,39,,1,,16026.23,
10549070,06:34:00,06:34:00,9953,1,,,1,0,
10549070,06:35:28,06:35:28,725,2,,,,952.17,0
10549070,06:36:15,06:36:15,102,3,,,,1572.99,0
10549070,06:37:00,06:37:00,103,4,,,,2131.61,0
10549070,06:37:35,06:37:35,104,5,,,,2622.1,0
10549070,06:39:00,06:39:00,9490,6,,,,3659.49,
10549070,06:40:13,06:40:13,9492,7,,,,4392.18,0
10549070,06:42:37,06:42:37,107,8,,,,6070.54,0
10549070,06:44:00,06:44:00,9498,9,,,,7242.44,
10549070,06:45:00,06:45:00,489,10,,,,7983.76,
10549070,06:45:50,06:45:50,490,11,,,,8530.86,0
10549070,06:46:08,06:46:08,491,12,,,,8722.05,0
10549070,06:46:26,06:46:26,492,13,,,,8872.82,0
10549070,06:46:49,06:46:49,493,14,,,,9035.77,0
10549070,06:47:38,06:47:38,881,15,,,,9361.29,0
10549070,06:48:29,06:48:29,882,16,,,,9726.18,0
10549070,06:48:51,06:48:51,883,17,,,,9895.78,0
10549070,06:49:18,06:49:18,884,18,,,,10125.86,0
10549070,06:49:43,06:49:43,885,19,,,,10341.47,0
10549070,06:50:25,06:50:25,886,20,,,,10623.85,0
10549070,06:50:54,06:50:54,887,21,,,,10938.41,0
10549070,06:52:00,06:52:00,888,22,,,,11418.57,
10549070,06:52:27,06:52:27,889,23,,,,11539.06,0
10549070,06:53:12,06:53:12,890,24,,,,11775.95,0
10549070,06:53:44,06:53:44,891,25,,,,11943.95,0
10549070,06:54:28,06:54:28,892,26,,,,12251.39,0
10549070,06:54:53,06:54:53,8225,27,,,,12431.89,0
10549070,06:55:20,06:55:20,894,28,,,,12651.07,0
10549070,06:55:50,06:55:50,895,29,,,,12867.41,0
10549070,06:56:33,06:56:33,896,30,,,,13190.45,0
10549070,06:57:28,06:57:28,4700,31,,,,13575.29,0
10549070,06:58:00,06:58:00,4701,32,,,,13784.09,0
10549070,06:58:24,06:58:24,4702,33,,,,13941.02,0
10549070,06:59:17,06:59:17,899,34,,,,14369.1,0
10549070,06:59:42,06:59:42,900,35,,,,14561.92,0
10549070,07:00:13,07:00:13,4703,36,,,,14783.43,0
10549070,07:00:42,07:00:42,4704,37,,,,14985.71,0
10549070,07:01:35,07:01:35,4705,38,,,,15303.72,0
10549070,07:03:00,07:03:00,8032,39,,1,,16026.23,
10820010,19:10:00,19:10:00,9953,1,,,1,0,
10820010,19:11:28,19:11:28,725,2,,,,952.17,0
10820010,19:12:15,19:12:15,102,3,,,,1572.99,0
10820010,19:13:00,19:13:00,103,4,,,,2131.61,0
10820010,19:13:35,19:13:35,104,5,,,,2622.1,0
10820010,19:15:00,19:15:00,9490,6,,,,3659.49,
10820010,19:16:13,19:16:13,9492,7,,,,4392.18,0
10820010,19:18:37,19:18:37,107,8,,,,6070.54,0
10820010,19:20:00,19:20:00,9498,9,,,,7242.44,
10820010,19:21:00,19:21:00,489,10,,,,7983.76,
10820010,19:21:57,19:21:57,490,11,,,,8530.86,0
10820010,19:22:18,19:22:18,491,12,,,,8722.05,0
10820010,19:22:38,19:22:38,492,13,,,,8872.82,0
10820010,19:23:05,19:23:05,493,14,,,,9035.77,0
10820010,19:24:01,19:24:01,881,15,,,,9361.29,0
10820010,19:24:59,19:24:59,882,16,,,,9726.18,0
10820010,19:25:24,19:25:24,883,17,,,,9895.78,0
10820010,19:25:55,19:25:55,884,18,,,,10125.86,0
10820010,19:26:23,19:26:23,885,19,,,,10341.47,0
10820010,19:27:11,19:27:11,886,20,,,,10623.85,0
10820010,19:27:45,19:27:45,887,21,,,,10938.41,0
10820010,19:29:00,19:29:00,888,22,,,,11418.57,
10820010,19:29:29,19:29:29,889,23,,,,11539.06,0
10820010,19:30:18,19:30:18,890,24,,,,11775.95,0
10820010,19:30:53,19:30:53,891,25,,,,11943.95,0
10820010,19:31:42,19:31:42,892,26,,,,12251.39,0
10820010,19:32:08,19:32:08,8225,27,,,,12431.89,0
10820010,19:32:38,19:32:38,894,28,,,,12651.07,0
10820010,19:33:11,19:33:11,895,29,,,,12867.41,0
10820010,19:33:58,19:33:58,896,30,,,,13190.45,0
10820010,19:34:58,19:34:58,4700,31,,,,13575.29,0
10820010,19:35:33,19:35:33,4701,32,,,,13784.09,0
10820010,19:35:59,19:35:59,4702,33,,,,13941.02,0
10820010,19:36:57,19:36:57,899,34,,,,14369.1,0
10820010,19:37:25,19:37:25,900,35,,,,14561.92,0
10820010,19:37:58,19:37:58,4703,36,,,,14783.43,0
10820010,19:38:29,19:38:29,4704,37,,,,14985.71,0
10820010,19:39:27,19:39:27,4705,38,,,,15303.72,0
10820010,19:41:00,19:41:00,8032,39,,1,,16026.23,
10820080,19:10:00,19:10:00,9953,1,,,1,0,
10820080,19:11:28,19:11:28,725,2,,,,952.17,0
10820080,19:12:15,19:12:15,102,3,,,,1572.99,0
10820080,19:13:00,19:13:00,103,4,,,,2131.61,0
10820080,19:13:35,19:13:35,104,5,,,,2622.1,0
10820080,19:15:00,19:15:00,9490,6,,,,3659.49,
10820080,19:16:13,19:16:13,9492,7,,,,4392.18,0
10820080,19:18:37,19:18:37,107,8,,,,6070.54,0
10820080,19:20:00,19:20:00,9498,9,,,,7242.44,
10820080,19:21:00,19:21:00,489,10,,,,7983.76,
10820080,19:21:57,19:21:57,490,11,,,,8530.86,0
10820080,19:22:18,19:22:18,491,12,,,,8722.05,0
10820080,19:22:38,19:22:38,492,13,,,,8872.82,0
10820080,19:23:05,19:23:05,493,14,,,,9035.77,0
10820080,19:24:01,19:24:01,881,15,,,,9361.29,0
10820080,19:24:59,19:24:59,882,16,,,,9726.18,0
10820080,19:25:24,19:25:24,883,17,,,,9895.78,0
10820080,19:25:55,19:25:55,884,18,,,,10125.86,0
10820080,19:26:23,19:26:23,885,19,,,,10341.47,0
10820080,19:27:11,19:27:11,886,20,,,,10623.85,0
10820080,19:27:45,19:27:45,887,21,,,,10938.41,0
10820080,19:29:00,19:29:00,888,22,,,,11418.57,
10820080,19:29:29,19:29:29,889,23,,,,11539.06,0
10820080,19:30:18,19:30:18,890,24,,,,11775.95,0
10820080,19:30:53,19:30:53,891,25,,,,11943.95,0
10820080,19:31:42,19:31:42,892,26,,,,12251.39,0
10820080,19:32:08,19:32:08,8225,27,,,,12431.89,0
10820080,19:32:38,19:32:38,894,28,,,,12651.07,0
10820080,19:33:11,19:33:11,895,29,,,,12867.41,0
10820080,19:33:58,19:33:58,896,30,,,,13190.45,0
10820080,19:34:58,19:34:58,4700,31,,,,13575.29,0
10820080,19:35:33,19:35:33,4701,32,,,,13784.09,0
10820080,19:35:59,19:35:59,4702,33,,,,13941.02,0
10820080,19:36:57,19:36:57,899,34,,,,14369.1,0
10820080,19:37:25,19:37:25,900,35,,,,14561.92,0
10820080,19:37:58,19:37:58,4703,36,,,,14783.43,0
10820080,19:38:29,19:38:29,4704,37,,,,14985.71,0
10820080,19:39:27,19:39:27,4705,38,,,,15303.72,0
10820080,19:41:00,19:41:00,8032,39,,1,,16026.23,
11006070,16:04:00,16:04:00,9953,1,,,1,0,
11006070,16:05:28,16:05:28,725,2,,,,952.17,0
11006070,16:06:15,16:06:15,102,3,,,,1572.99,0
11006070,16:07:00,16:07:00,103,4,,,,2131.61,0
11006070,16:07:35,16:07:35,104,5,,,,2622.1,0
11006070,16:09:00,16:09:00,9490,6,,,,3659.49,
11006070,16:10:13,16:10:13,9492,7,,,,4392.18,0
11006070,16:12:37,16:12:37,107,8,,,,6070.54,0
11006070,16:14:00,16:14:00,9498,9,,,,7242.44,
11006070,16:15:00,16:15:00,489,10,,,,7983.76,
11006070,16:15:57,16:15:57,490,11,,,,8530.86,0
11006070,16:16:18,16:16:18,491,12,,,,8722.05,0
11006070,16:16:38,16:16:38,492,13,,,,8872.82,0
11006070,16:17:05,16:17:05,493,14,,,,9035.77,0
11006070,16:18:01,16:18:01,881,15,,,,9361.29,0
11006070,16:18:59,16:18:59,882,16,,,,9726.18,0
11006070,16:19:24,16:19:24,883,17,,,,9895.78,0
11006070,16:19:55,16:19:55,884,18,,,,10125.86,0
11006070,16:20:23,16:20:23,885,19,,,,10341.47,0
11006070,16:21:11,16:21:11,886,20,,,,10623.85,0
11006070,16:21:45,16:21:45,887,21,,,,10938.41,0
11006070,16:23:00,16:23:00,888,22,,,,11418.57,
11006070,16:23:32,16:23:32,889,23,,,,11539.06,0
11006070,16:24:25,16:24:25,890,24,,,,11775.95,0
11006070,16:25:03,16:25:03,891,25,,,,11943.95,0
11006070,16:25:56,16:25:56,892,26,,,,12251.39,0
11006070,16:26:24,16:26:24,8225,27,,,,12431.89,0
11006070,16:26:56,16:26:56,894,28,,,,12651.07,0
11006070,16:27:32,16:27:32,895,29,,,,12867.41,0
11006070,16:28:23,16:28:23,896,30,,,,13190.45,0
11006070,16:29:28,16:29:28,4700,31,,,,13575.29,0
11006070,16:30:05,16:30:05,4701,32,,,,13784.09,0
11006070,16:30:34,16:30:34,4702,33,,,,13941.02,0
11006070,16:31:36,16:31:36,899,34,,,,14369.1,0
11006070,16:32:07,16:32:07,900,35,,,,14561.92,0
11006070,16:32:43,16:32:43,4703,36,,,,14783.43,0
11006070,16:33:17,16:33:17,4704,37,,,,14985.71,0
11006070,16:34:19,16:34:19,4705,38,,,,15303.72,0
11006070,16:36:00,16:36:00,8032,39,,1,,16026.23,
11079020,14:00:00,14:00:00,9953,1,,,1,0,
11079020,14:01:28,14:01:28,725,2,,,,952.17,0
11079020,14:02:15,14:02:15,102,3,,,,1572.99,0
11079020,14:03:00,14:03:00,103,4,,,,2131.61,0
11079020,14:03:35,14:03:35,104,5,,,,2622.1,0
11079020,14:05:00,14:05:00,9490,6,,,,3659.49,
11079020,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079020,14:08:37,14:08:37,107,8,,,,6070.54,0
11079020,14:10:00,14:10:00,9498,9,,,,7242.44,
11079020,14:12:00,14:12:00,489,10,,,,7983.76,
11079020,14:13:33,14:13:33,490,11,,,,8530.86,0
11079020,14:14:06,14:14:06,491,12,,,,8722.05,0
11079020,14:14:39,14:14:39,492,13,,,,8872.82,0
11079020,14:15:23,14:15:23,493,14,,,,9035.77,0
11079020,14:16:54,14:16:54,881,15,,,,9361.29,0
11079020,14:18:28,14:18:28,882,16,,,,9726.18,0
11079020,14:19:09,14:19:09,883,17,,,,9895.78,0
11079020,14:19:59,14:19:59,884,18,,,,10125.86,0
11079020,14:20:46,14:20:46,885,19,,,,10341.47,0
11079020,14:22:03,14:22:03,886,20,,,,10623.85,0
11079020,14:22:58,14:22:58,887,21,,,,10938.41,0
11079020,14:25:00,14:25:00,888,22,,,,11418.57,
11079020,14:25:27,14:25:27,889,23,,,,11539.06,0
11079020,14:26:12,14:26:12,890,24,,,,11775.95,0
11079020,14:26:44,14:26:44,891,25,,,,11943.95,0
11079020,14:27:28,14:27:28,892,26,,,,12251.39,0
11079020,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079020,14:28:20,14:28:20,894,28,,,,12651.07,0
11079020,14:28:50,14:28:50,895,29,,,,12867.41,0
11079020,14:29:33,14:29:33,896,30,,,,13190.45,0
11079020,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079020,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079020,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079020,14:32:17,14:32:17,899,34,,,,14369.1,0
11079020,14:32:42,14:32:42,900,35,,,,14561.92,0
11079020,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079020,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079020,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079020,14:36:00,14:36:00,8032,39,,1,,16026.23,
11079030,14:00:00,14:00:00,9953,1,,,1,0,
11079030,14:01:28,14:01:28,725,2,,,,952.17,0
11079030,14:02:15,14:02:15,102,3,,,,1572.99,0
11079030,14:03:00,14:03:00,103,4,,,,2131.61,0
11079030,14:03:35,14:03:35,104,5,,,,2622.1,0
11079030,14:05:00,14:05:00,9490,6,,,,3659.49,
11079030,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079030,14:08:37,14:08:37,107,8,,,,6070.54,0
11079030,14:10:00,14:10:00,9498,9,,,,7242.44,
11079030,14:12:00,14:12:00,489,10,,,,7983.76,
11079030,14:13:33,14:13:33,490,11,,,,8530.86,0
11079030,14:14:06,14:14:06,491,12,,,,8722.05,0
11079030,14:14:39,14:14:39,492,13,,,,8872.82,0
11079030,14:15:23,14:15:23,493,14,,,,9035.77,0
11079030,14:16:54,14:16:54,881,15,,,,9361.29,0
11079030,14:18:28,14:18:28,882,16,,,,9726.18,0
11079030,14:19:09,14:19:09,883,17,,,,9895.78,0
11079030,14:19:59,14:19:59,884,18,,,,10125.86,0
11079030,14:20:46,14:20:46,885,19,,,,10341.47,0
11079030,14:22:03,14:22:03,886,20,,,,10623.85,0
11079030,14:22:58,14:22:58,887,21,,,,10938.41,0
11079030,14:25:00,14:25:00,888,22,,,,11418.57,
11079030,14:25:27,14:25:27,889,23,,,,11539.06,0
11079030,14:26:12,14:26:12,890,24,,,,11775.95,0
11079030,14:26:44,14:26:44,891,25,,,,11943.95,0
11079030,14:27:28,14:27:28,892,26,,,,12251.39,0
11079030,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079030,14:28:20,14:28:20,894,28,,,,12651.07,0
11079030,14:28:50,14:28:50,895,29,,,,12867.41,0
11079030,14:29:33,14:29:33,896,30,,,,13190.45,0
11079030,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079030,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079030,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079030,14:32:17,14:32:17,899,34,,,,14369.1,0
11079030,14:32:42,14:32:42,900,35,,,,14561.92,0
11079030,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079030,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079030,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079030,14:36:00,14:36:00,8032,39,,1,,16026.23,
11079040,14:00:00,14:00:00,9953,1,,,1,0,
11079040,14:01:28,14:01:28,725,2,,,,952.17,0
11079040,14:02:15,14:02:15,102,3,,,,1572.99,0
11079040,14:03:00,14:03:00,103,4,,,,2131.61,0
11079040,14:03:35,14:03:35,104,5,,,,2622.1,0
11079040,14:05:00,14:05:00,9490,6,,,,3659.49,
11079040,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079040,14:08:37,14:08:37,107,8,,,,6070.54,0
11079040,14:10:00,14:10:00,9498,9,,,,7242.44,
11079040,14:12:00,14:12:00,489,10,,,,7983.76,
11079040,14:13:33,14:13:33,490,11,,,,8530.86,0
11079040,14:14:06,14:14:06,491,12,,,,8722.05,0
11079040,14:14:39,14:14:39,492,13,,,,8872.82,0
11079040,14:15:23,14:15:23,493,14,,,,9035.77,0
11079040,14:16:54,14:16:54,881,15,,,,9361.29,0
11079040,14:18:28,14:18:28,882,16,,,,9726.18,0
11079040,14:19:09,14:19:09,883,17,,,,9895.78,0
11079040,14:19:59,14:19:59,884,18,,,,10125.86,0
11079040,14:20:46,14:20:46,885,19,,,,10341.47,0
11079040,14:22:03,14:22:03,886,20,,,,10623.85,0
11079040,14:22:58,14:22:58,887,21,,,,10938.41,0
11079040,14:25:00,14:25:00,888,22,,,,11418.57,
11079040,14:25:27,14:25:27,889,23,,,,11539.06,0
11079040,14:26:12,14:26:12,890,24,,,,11775.95,0
11079040,14:26:44,14:26:44,891,25,,,,11943.95,0
11079040,14:27:28,14:27:28,892,26,,,,12251.39,0
11079040,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079040,14:28:20,14:28:20,894,28,,,,12651.07,0
11079040,14:28:50,14:28:50,895,29,,,,12867.41,0
11079040,14:29:33,14:29:33,896,30,,,,13190.45,0
11079040,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079040,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079040,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079040,14:32:17,14:32:17,899,34,,,,14369.1,0
11079040,14:32:42,14:32:42,900,35,,,,14561.92,0
11079040,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079040,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079040,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079040,14:36:00,14:36:00,8032,39,,1,,16026.23,
11079050,14:00:00,14:00:00,9953,1,,,1,0,
11079050,14:01:28,14:01:28,725,2,,,,952.17,0
11079050,14:02:15,14:02:15,102,3,,,,1572.99,0
11079050,14:03:00,14:03:00,103,4,,,,2131.61,0
11079050,14:03:35,14:03:35,104,5,,,,2622.1,0
11079050,14:05:00,14:05:00,9490,6,,,,3659.49,
11079050,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079050,14:08:37,14:08:37,107,8,,,,6070.54,0
11079050,14:10:00,14:10:00,9498,9,,,,7242.44,
11079050,14:12:00,14:12:00,489,10,,,,7983.76,
11079050,14:13:33,14:13:33,490,11,,,,8530.86,0
11079050,14:14:06,14:14:06,491,12,,,,8722.05,0
11079050,14:14:39,14:14:39,492,13,,,,8872.82,0
11079050,14:15:23,14:15:23,493,14,,,,9035.77,0
11079050,14:16:54,14:16:54,881,15,,,,9361.29,0
11079050,14:18:28,14:18:28,882,16,,,,9726.18,0
11079050,14:19:09,14:19:09,883,17,,,,9895.78,0
11079050,14:19:59,14:19:59,884,18,,,,10125.86,0
11079050,14:20:46,14:20:46,885,19,,,,10341.47,0
11079050,14:22:03,14:22:03,886,20,,,,10623.85,0
11079050,14:22:58,14:22:58,887,21,,,,10938.41,0
11079050,14:25:00,14:25:00,888,22,,,,11418.57,
11079050,14:25:27,14:25:27,889,23,,,,11539.06,0
11079050,14:26:12,14:26:12,890,24,,,,11775.95,0
11079050,14:26:44,14:26:44,891,25,,,,11943.95,0
11079050,14:27:28,14:27:28,892,26,,,,12251.39,0
11079050,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079050,14:28:20,14:28:20,894,28,,,,12651.07,0
11079050,14:28:50,14:28:50,895,29,,,,12867.41,0
11079050,14:29:33,14:29:33,896,30,,,,13190.45,0
11079050,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079050,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079050,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079050,14:32:17,14:32:17,899,34,,,,14369.1,0
11079050,14:32:42,14:32:42,900,35,,,,14561.92,0
11079050,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079050,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079050,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079050,14:36:00,14:36:00,8032,39,,1,,16026.23,
11079060,14:00:00,14:00:00,9953,1,,,1,0,
11079060,14:01:28,14:01:28,725,2,,,,952.17,0
11079060,14:02:15,14:02:15,102,3,,,,1572.99,0
11079060,14:03:00,14:03:00,103,4,,,,2131.61,0
11079060,14:03:35,14:03:35,104,5,,,,2622.1,0
11079060,14:05:00,14:05:00,9490,6,,,,3659.49,
11079060,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079060,14:08:37,14:08:37,107,8,,,,6070.54,0
11079060,14:10:00,14:10:00,9498,9,,,,7242.44,
11079060,14:12:00,14:12:00,489,10,,,,7983.76,
11079060,14:13:33,14:13:33,490,11,,,,8530.86,0
11079060,14:14:06,14:14:06,491,12,,,,8722.05,0
11079060,14:14:39,14:14:39,492,13,,,,8872.82,0
11079060,14:15:23,14:15:23,493,14,,,,9035.77,0
11079060,14:16:54,14:16:54,881,15,,,,9361.29,0
11079060,14:18:28,14:18:28,882,16,,,,9726.18,0
11079060,14:19:09,14:19:09,883,17,,,,9895.78,0
11079060,14:19:59,14:19:59,884,18,,,,10125.86,0
11079060,14:20:46,14:20:46,885,19,,,,10341.47,0
11079060,14:22:03,14:22:03,886,20,,,,10623.85,0
11079060,14:22:58,14:22:58,887,21,,,,10938.41,0
11079060,14:25:00,14:25:00,888,22,,,,11418.57,
11079060,14:25:27,14:25:27,889,23,,,,11539.06,0
11079060,14:26:12,14:26:12,890,24,,,,11775.95,0
11079060,14:26:44,14:26:44,891,25,,,,11943.95,0
11079060,14:27:28,14:27:28,892,26,,,,12251.39,0
11079060,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079060,14:28:20,14:28:20,894,28,,,,12651.07,0
11079060,14:28:50,14:28:50,895,29,,,,12867.41,0
11079060,14:29:33,14:29:33,896,30,,,,13190.45,0
11079060,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079060,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079060,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079060,14:32:17,14:32:17,899,34,,,,14369.1,0
11079060,14:32:42,14:32:42,900,35,,,,14561.92,0
11079060,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079060,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079060,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079060,14:36:00,14:36:00,8032,39,,1,,16026.23,
11079100,14:00:00,14:00:00,9953,1,,,1,0,
11079100,14:01:28,14:01:28,725,2,,,,952.17,0
11079100,14:02:15,14:02:15,102,3,,,,1572.99,0
11079100,14:03:00,14:03:00,103,4,,,,2131.61,0
11079100,14:03:35,14:03:35,104,5,,,,2622.1,0
11079100,14:05:00,14:05:00,9490,6,,,,3659.49,
11079100,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079100,14:08:37,14:08:37,107,8,,,,6070.54,0
11079100,14:10:00,14:10:00,9498,9,,,,7242.44,
11079100,14:12:00,14:12:00,489,10,,,,7983.76,
11079100,14:13:33,14:13:33,490,11,,,,8530.86,0
11079100,14:14:06,14:14:06,491,12,,,,8722.05,0
11079100,14:14:39,14:14:39,492,13,,,,8872.82,0
11079100,14:15:23,14:15:23,493,14,,,,9035.77,0
11079100,14:16:54,14:16:54,881,15,,,,9361.29,0
11079100,14:18:28,14:18:28,882,16,,,,9726.18,0
11079100,14:19:09,14:19:09,883,17,,,,9895.78,0
11079100,14:19:59,14:19:59,884,18,,,,10125.86,0
11079100,14:20:46,14:20:46,885,19,,,,10341.47,0
11079100,14:22:03,14:22:03,886,20,,,,10623.85,0
11079100,14:22:58,14:22:58,887,21,,,,10938.41,0
11079100,14:25:00,14:25:00,888,22,,,,11418.57,
11079100,14:25:27,14:25:27,889,23,,,,11539.06,0
11079100,14:26:12,14:26:12,890,24,,,,11775.95,0
11079100,14:26:44,14:26:44,891,25,,,,11943.95,0
11079100,14:27:28,14:27:28,892,26,,,,12251.39,0
11079100,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079100,14:28:20,14:28:20,894,28,,,,12651.07,0
11079100,14:28:50,14:28:50,895,29,,,,12867.41,0
11079100,14:29:33,14:29:33,896,30,,,,13190.45,0
11079100,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079100,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079100,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079100,14:32:17,14:32:17,899,34,,,,14369.1,0
11079100,14:32:42,14:32:42,900,35,,,,14561.92,0
11079100,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079100,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079100,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079100,14:36:00,14:36:00,8032,39,,1,,16026.23,
11079110,14:00:00,14:00:00,9953,1,,,1,0,
11079110,14:01:28,14:01:28,725,2,,,,952.17,0
11079110,14:02:15,14:02:15,102,3,,,,1572.99,0
11079110,14:03:00,14:03:00,103,4,,,,2131.61,0
11079110,14:03:35,14:03:35,104,5,,,,2622.1,0
11079110,14:05:00,14:05:00,9490,6,,,,3659.49,
11079110,14:06:13,14:06:13,9492,7,,,,4392.18,0
11079110,14:08:37,14:08:37,107,8,,,,6070.54,0
11079110,14:10:00,14:10:00,9498,9,,,,7242.44,
11079110,14:12:00,14:12:00,489,10,,,,7983.76,
11079110,14:13:33,14:13:33,490,11,,,,8530.86,0
11079110,14:14:06,14:14:06,491,12,,,,8722.05,0
11079110,14:14:39,14:14:39,492,13,,,,8872.82,0
11079110,14:15:23,14:15:23,493,14,,,,9035.77,0
11079110,14:16:54,14:16:54,881,15,,,,9361.29,0
11079110,14:18:28,14:18:28,882,16,,,,9726.18,0
11079110,14:19:09,14:19:09,883,17,,,,9895.78,0
11079110,14:19:59,14:19:59,884,18,,,,10125.86,0
11079110,14:20:46,14:20:46,885,19,,,,10341.47,0
11079110,14:22:03,14:22:03,886,20,,,,10623.85,0
11079110,14:22:58,14:22:58,887,21,,,,10938.41,0
11079110,14:25:00,14:25:00,888,22,,,,11418.57,
11079110,14:25:27,14:25:27,889,23,,,,11539.06,0
11079110,14:26:12,14:26:12,890,24,,,,11775.95,0
11079110,14:26:44,14:26:44,891,25,,,,11943.95,0
11079110,14:27:28,14:27:28,892,26,,,,12251.39,0
11079110,14:27:53,14:27:53,8225,27,,,,12431.89,0
11079110,14:28:20,14:28:20,894,28,,,,12651.07,0
11079110,14:28:50,14:28:50,895,29,,,,12867.41,0
11079110,14:29:33,14:29:33,896,30,,,,13190.45,0
11079110,14:30:28,14:30:28,4700,31,,,,13575.29,0
11079110,14:31:00,14:31:00,4701,32,,,,13784.09,0
11079110,14:31:24,14:31:24,4702,33,,,,13941.02,0
11079110,14:32:17,14:32:17,899,34,,,,14369.1,0
11079110,14:32:42,14:32:42,900,35,,,,14561.92,0
11079110,14:33:13,14:33:13,4703,36,,,,14783.43,0
11079110,14:33:42,14:33:42,4704,37,,,,14985.71,0
11079110,14:34:35,14:34:35,4705,38,,,,15303.72,0
11079110,14:36:00,14:36:00,8032,39,,1,,16026.23,
11123090,23:35:00,23:35:00,9953,1,,,1,0,
11123090,23:36:28,23:36:28,725,2,,,,952.17,0
11123090,23:37:15,23:37:15,102,3,,,,1572.99,0
11123090,23:38:00,23:38:00,103,4,,,,2131.61,0
11123090,23:38:35,23:38:35,104,5,,,,2622.1,0
11123090,23:40:00,23:40:00,9490,6,,,,3659.49,
11123090,23:41:13,23:41:13,9492,7,,,,4392.18,0
11123090,23:43:37,23:43:37,107,8,,,,6070.54,0
11123090,23:45:00,23:45:00,9498,9,,,,7242.44,
11123090,23:46:00,23:46:00,489,10,,,,7983.76,
11123090,23:46:50,23:46:50,490,11,,,,8530.86,0
11123090,23:47:08,23:47:08,491,12,,,,8722.05,0
11123090,23:47:26,23:47:26,492,13,,,,8872.82,0
11123090,23:47:49,23:47:49,493,14,,,,9035.77,0
11123090,23:48:38,23:48:38,881,15,,,,9361.29,0
11123090,23:49:29,23:49:29,882,16,,,,9726.18,0
11123090,23:49:51,23:49:51,883,17,,,,9895.78,0
11123090,23:50:18,23:50:18,884,18,,,,10125.86,0
11123090,23:50:43,23:50:43,885,19,,,,10341.47,0
11123090,23:51:25,23:51:25,886,20,,,,10623.85,0
11123090,23:51:54,23:51:54,887,21,,,,10938.41,0
11123090,23:53:00,23:53:00,888,22,,,,11418.57,
11123090,23:53:29,23:53:29,889,23,,,,11539.06,0
11123090,23:54:18,23:54:18,890,24,,,,11775.95,0
11123090,23:54:53,23:54:53,891,25,,,,11943.95,0
11123090,23:55:42,23:55:42,892,26,,,,12251.39,0
11123090,23:56:08,23:56:08,8225,27,,,,12431.89,0
11123090,23:56:38,23:56:38,894,28,,,,12651.07,0
11123090,23:57:11,23:57:11,895,29,,,,12867.41,0
11123090,23:57:58,23:57:58,896,30,,,,13190.45,0
11123090,23:58:58,23:58:58,4700,31,,,,13575.29,0
11123090,23:59:33,23:59:33,4701,32,,,,13784.09,0
11123090,23:59:59,23:59:59,4702,33,,,,13941.02,0
11123090,24:00:57,24:00:57,899,34,,,,14369.1,0
11123090,24:01:25,24:01:25,900,35,,,,14561.92,0
11123090,24:01:58,24:01:58,4703,36,,,,14783.43,0
11123090,24:02:29,24:02:29,4704,37,,,,14985.71,0
11123090,24:03:27,24:03:27,4705,38,,,,15303.72,0
11123090,24:05:00,24:05:00,8032,39,,1,,16026.23,
11133090,15:04:00,15:04:00,9953,1,,,1,0,
11133090,15:05:28,15:05:28,725,2,,,,952.17,0
11133090,15:06:15,15:06:15,102,3,,,,1572.99,0
11133090,15:07:00,15:07:00,103,4,,,,2131.61,0
11133090,15:07:35,15:07:35,104,5,,,,2622.1,0
11133090,15:09:00,15:09:00,9490,6,,,,3659.49,
11133090,15:10:13,15:10:13,9492,7,,,,4392.18,0
11133090,15:12:37,15:12:37,107,8,,,,6070.54,0
11133090,15:14:00,15:14:00,9498,9,,,,7242.44,
11133090,15:15:00,15:15:00,489,10,,,,7983.76,
11133090,15:15:57,15:15:57,490,11,,,,8530.86,0
11133090,15:16:18,15:16:18,491,12,,,,8722.05,0
11133090,15:16:38,15:16:38,492,13,,,,8872.82,0
11133090,15:17:05,15:17:05,493,14,,,,9035.77,0
11133090,15:18:01,15:18:01,881,15,,,,9361.29,0
11133090,15:18:59,15:18:59,882,16,,,,9726.18,0
11133090,15:19:24,15:19:24,883,17,,,,9895.78,0
11133090,15:19:55,15:19:55,884,18,,,,10125.86,0
11133090,15:20:23,15:20:23,885,19,,,,10341.47,0
11133090,15:21:11,15:21:11,886,20,,,,10623.85,0
11133090,15:21:45,15:21:45,887,21,,,,10938.41,0
11133090,15:23:00,15:23:00,888,22,,,,11418.57,
11133090,15:23:29,15:23:29,889,23,,,,11539.06,0
11133090,15:24:18,15:24:18,890,24,,,,11775.95,0
11133090,15:24:53,15:24:53,891,25,,,,11943.95,0
11133090,15:25:42,15:25:42,892,26,,,,12251.39,0
11133090,15:26:08,15:26:08,8225,27,,,,12431.89,0
11133090,15:26:38,15:26:38,894,28,,,,12651.07,0
11133090,15:27:11,15:27:11,895,29,,,,12867.41,0
11133090,15:27:58,15:27:58,896,30,,,,13190.45,0
11133090,15:28:58,15:28:58,4700,31,,,,13575.29,0
11133090,15:29:33,15:29:33,4701,32,,,,13784.09,0
11133090,15:29:59,15:29:59,4702,33,,,,13941.02,0
11133090,15:30:57,15:30:57,899,34,,,,14369.1,0
11133090,15:31:25,15:31:25,900,35,,,,14561.92,0
11133090,15:31:58,15:31:58,4703,36,,,,14783.43,0
11133090,15:32:29,15:32:29,4704,37,,,,14985.71,0
11133090,15:33:27,15:33:27,4705,38,,,,15303.72,0
11133090,15:35:00,15:35:00,8032,39,,1,,16026.23,
11136010,12:12:00,12:12:00,9953,1,,,1,0,
11136010,12:13:28,12:13:28,725,2,,,,952.17,0
11136010,12:14:15,12:14:15,102,3,,,,1572.99,0
11136010,12:15:00,12:15:00,103,4,,,,2131.61,0
11136010,12:15:35,12:15:35,104,5,,,,2622.1,0
11136010,12:17:00,12:17:00,9490,6,,,,3659.49,
11136010,12:18:13,12:18:13,9492,7,,,,4392.18,0
11136010,12:20:37,12:20:37,107,8,,,,6070.54,0
11136010,12:22:00,12:22:00,9498,9,,,,7242.44,
11136010,12:23:00,12:23:00,489,10,,,,7983.76,
11136010,12:23:57,12:23:57,490,11,,,,8530.86,0
11136010,12:24:18,12:24:18,491,12,,,,8722.05,0
11136010,12:24:38,12:24:38,492,13,,,,8872.82,0
11136010,12:25:05,12:25:05,493,14,,,,9035.77,0
11136010,12:26:01,12:26:01,881,15,,,,9361.29,0
11136010,12:26:59,12:26:59,882,16,,,,9726.18,0
11136010,12:27:24,12:27:24,883,17,,,,9895.78,0
11136010,12:27:55,12:27:55,884,18,,,,10125.86,0
11136010,12:28:23,12:28:23,885,19,,,,10341.47,0
11136010,12:29:11,12:29:11,886,20,,,,10623.85,0
11136010,12:29:45,12:29:45,887,21,,,,10938.41,0
11136010,12:31:00,12:31:00,888,22,,,,11418.57,
11136010,12:31:29,12:31:29,889,23,,,,11539.06,0
11136010,12:32:18,12:32:18,890,24,,,,11775.95,0
11136010,12:32:53,12:32:53,891,25,,,,11943.95,0
11136010,12:33:42,12:33:42,892,26,,,,12251.39,0
11136010,12:34:08,12:34:08,8225,27,,,,12431.89,0
11136010,12:34:38,12:34:38,894,28,,,,12651.07,0
11136010,12:35:11,12:35:11,895,29,,,,12867.41,0
11136010,12:35:58,12:35:58,896,30,,,,13190.45,0
11136010,12:36:58,12:36:58,4700,31,,,,13575.29,0
11136010,12:37:33,12:37:33,4701,32,,,,13784.09,0
11136010,12:37:59,12:37:59,4702,33,,,,13941.02,0
11136010,12:38:57,12:38:57,899,34,,,,14369.1,0
11136010,12:39:25,12:39:25,900,35,,,,14561.92,0
11136010,12:39:58,12:39:58,4703,36,,,,14783.43,0
11136010,12:40:29,12:40:29,4704,37,,,,14985.71,0
11136010,12:41:27,12:41:27,4705,38,,,,15303.72,0
11136010,12:43:00,12:43:00,8032,39,,1,,16026.23,
11136080,12:12:00,12:12:00,9953,1,,,1,0,
11136080,12:13:28,12:13:28,725,2,,,,952.17,0
11136080,12:14:15,12:14:15,102,3,,,,1572.99,0
11136080,12:15:00,12:15:00,103,4,,,,2131.61,0
11136080,12:15:35,12:15:35,104,5,,,,2622.1,0
11136080,12:17:00,12:17:00,9490,6,,,,3659.49,
11136080,12:18:13,12:18:13,9492,7,,,,4392.18,0
11136080,12:20:37,12:20:37,107,8,,,,6070.54,0
11136080,12:22:00,12:22:00,9498,9,,,,7242.44,
11136080,12:23:00,12:23:00,489,10,,,,7983.76,
11136080,12:23:57,12:23:57,490,11,,,,8530.86,0
11136080,12:24:18,12:24:18,491,12,,,,8722.05,0
11136080,12:24:38,12:24:38,492,13,,,,8872.82,0
11136080,12:25:05,12:25:05,493,14,,,,9035.77,0
11136080,12:26:01,12:26:01,881,15,,,,9361.29,0
11136080,12:26:59,12:26:59,882,16,,,,9726.18,0
11136080,12:27:24,12:27:24,883,17,,,,9895.78,0
11136080,12:27:55,12:27:55,884,18,,,,10125.86,0
11136080,12:28:23,12:28:23,885,19,,,,10341.47,0
11136080,12:29:11,12:29:11,886,20,,,,10623.85,0
11136080,12:29:45,12:29:45,887,21,,,,10938.41,0
11136080,12:31:00,12:31:00,888,22,,,,11418.57,
11136080,12:31:29,12:31:29,889,23,,,,11539.06,0
11136080,12:32:18,12:32:18,890,24,,,,11775.95,0
11136080,12:32:53,12:32:53,891,25,,,,11943.95,0
11136080,12:33:42,12:33:42,892,26,,,,12251.39,0
11136080,12:34:08,12:34:08,8225,27,,,,12431.89,0
11136080,12:34:38,12:34:38,894,28,,,,12651.07,0
11136080,12:35:11,12:35:11,895,29,,,,12867.41,0
11136080,12:35:58,12:35:58,896,30,,,,13190.45,0
11136080,12:36:58,12:36:58,4700,31,,,,13575.29,0
11136080,12:37:33,12:37:33,4701,32,,,,13784.09,0
11136080,12:37:59,12:37:59,4702,33,,,,13941.02,0
11136080,12:38:57,12:38:57,899,34,,,,14369.1,0
11136080,12:39:25,12:39:25,900,35,,,,14561.92,0
11136080,12:39:58,12:39:58,4703,36,,,,14783.43,0
11136080,12:40:29,12:40:29,4704,37,,,,14985.71,0
11136080,12:41:27,12:41:27,4705,38,,,,15303.72,0
11136080,12:43:00,12:43:00,8032,39,,1,,16026.23,
11299090,10:04:00,10:04:00,9953,1,,,1,0,
11299090,10:05:28,10:05:28,725,2,,,,952.17,0
11299090,10:06:15,10:06:15,102,3,,,,1572.99,0
11299090,10:07:00,10:07:00,103,4,,,,2131.61,0
11299090,10:07:35,10:07:35,104,5,,,,2622.1,0
11299090,10:09:00,10:09:00,9490,6,,,,3659.49,
11299090,10:10:13,10:10:13,9492,7,,,,4392.18,0
11299090,10:12:37,10:12:37,107,8,,,,6070.54,0
11299090,10:14:00,10:14:00,9498,9,,,,7242.44,
11299090,10:15:00,10:15:00,489,10,,,,7983.76,
11299090,10:15:50,10:15:50,490,11,,,,8530.86,0
11299090,10:16:08,10:16:08,491,12,,,,8722.05,0
11299090,10:16:26,10:16:26,492,13,,,,8872.82,0
11299090,10:16:49,10:16:49,493,14,,,,9035.77,0
11299090,10:17:38,10:17:38,881,15,,,,9361.29,0
11299090,10:18:29,10:18:29,882,16,,,,9726.18,0
11299090,10:18:51,10:18:51,883,17,,,,9895.78,0
11299090,10:19:18,10:19:18,884,18,,,,10125.86,0
11299090,10:19:43,10:19:43,885,19,,,,10341.47,0
11299090,10:20:25,10:20:25,886,20,,,,10623.85,0
11299090,10:20:54,10:20:54,887,21,,,,10938.41,0
11299090,10:22:00,10:22:00,888,22,,,,11418.57,
11299090,10:22:27,10:22:27,889,23,,,,11539.06,0
11299090,10:23:12,10:23:12,890,24,,,,11775.95,0
11299090,10:23:44,10:23:44,891,25,,,,11943.95,0
11299090,10:24:28,10:24:28,892,26,,,,12251.39,0
11299090,10:24:53,10:24:53,8225,27,,,,12431.89,0
11299090,10:25:20,10:25:20,894,28,,,,12651.07,0
11299090,10:25:50,10:25:50,895,29,,,,12867.41,0
11299090,10:26:33,10:26:33,896,30,,,,13190.45,0
11299090,10:27:28,10:27:28,4700,31,,,,13575.29,0
11299090,10:28:00,10:28:00,4701,32,,,,13784.09,0
11299090,10:28:24,10:28:24,4702,33,,,,13941.02,0
11299090,10:29:17,10:29:17,899,34,,,,14369.1,0
11299090,10:29:42,10:29:42,900,35,,,,14561.92,0
11299090,10:30:13,10:30:13,4703,36,,,,14783.43,0
11299090,10:30:42,10:30:42,4704,37,,,,14985.71,0
11299090,10:31:35,10:31:35,4705,38,,,,15303.72,0
11299090,10:33:00,10:33:00,8032,39,,1,,16026.23,
1131010,22:10:00,22:10:00,9953,1,,,1,0,
1131010,22:11:28,22:11:28,725,2,,,,952.17,0
1131010,22:12:15,22:12:15,102,3,,,,1572.99,0
1131010,22:13:00,22:13:00,103,4,,,,2131.61,0
1131010,22:13:35,22:13:35,104,5,,,,2622.1,0
1131010,22:15:00,22:15:00,9490,6,,,,3659.49,
1131010,22:16:13,22:16:13,9492,7,,,,4392.18,0
1131010,22:18:37,22:18:37,107,8,,,,6070.54,0
1131010,22:20:00,22:20:00,9498,9,,,,7242.44,
1131010,22:21:00,22:21:00,489,10,,,,7983.76,
1131010,22:21:50,22:21:50,490,11,,,,8530.86,0
1131010,22:22:08,22:22:08,491,12,,,,8722.05,0
1131010,22:22:26,22:22:26,492,13,,,,8872.82,0
1131010,22:22:49,22:22:49,493,14,,,,9035.77,0
1131010,22:23:38,22:23:38,881,15,,,,9361.29,0
1131010,22:24:29,22:24:29,882,16,,,,9726.18,0
1131010,22:24:51,22:24:51,883,17,,,,9895.78,0
1131010,22:25:18,22:25:18,884,18,,,,10125.86,0
1131010,22:25:43,22:25:43,885,19,,,,10341.47,0
1131010,22:26:25,22:26:25,886,20,,,,10623.85,0
1131010,22:26:54,22:26:54,887,21,,,,10938.41,0
1131010,22:28:00,22:28:00,888,22,,,,11418.57,
1131010,22:28:29,22:28:29,889,23,,,,11539.06,0
1131010,22:29:18,22:29:18,890,24,,,,11775.95,0
1131010,22:29:53,22:29:53,891,25,,,,11943.95,0
1131010,22:30:42,22:30:42,892,26,,,,12251.39,0
1131010,22:31:08,22:31:08,8225,27,,,,12431.89,0
1131010,22:31:38,22:31:38,894,28,,,,12651.07,0
1131010,22:32:11,22:32:11,895,29,,,,12867.41,0
1131010,22:32:58,22:32:58,896,30,,,,13190.45,0
1131010,22:33:58,22:33:58,4700,31,,,,13575.29,0
1131010,22:34:33,22:34:33,4701,32,,,,13784.09,0
1131010,22:34:59,22:34:59,4702,33,,,,13941.02,0
1131010,22:35:57,22:35:57,899,34,,,,14369.1,0
1131010,22:36:25,22:36:25,900,35,,,,14561.92,0
1131010,22:36:58,22:36:58,4703,36,,,,14783.43,0
1131010,22:37:29,22:37:29,4704,37,,,,14985.71,0
1131010,22:38:27,22:38:27,4705,38,,,,15303.72,0
1131010,22:40:00,22:40:00,8032,39,,1,,16026.23,
1131080,22:10:00,22:10:00,9953,1,,,1,0,
1131080,22:11:28,22:11:28,725,2,,,,952.17,0
1131080,22:12:15,22:12:15,102,3,,,,1572.99,0
1131080,22:13:00,22:13:00,103,4,,,,2131.61,0
1131080,22:13:35,22:13:35,104,5,,,,2622.1,0
1131080,22:15:00,22:15:00,9490,6,,,,3659.49,
1131080,22:16:13,22:16:13,9492,7,,,,4392.18,0
1131080,22:18:37,22:18:37,107,8,,,,6070.54,0
1131080,22:20:00,22:20:00,9498,9,,,,7242.44,
1131080,22:21:00,22:21:00,489,10,,,,7983.76,
1131080,22:21:50,22:21:50,490,11,,,,8530.86,0
1131080,22:22:08,22:22:08,491,12,,,,8722.05,0
1131080,22:22:26,22:22:26,492,13,,,,8872.82,0
1131080,22:22:49,22:22:49,493,14,,,,9035.77,0
1131080,22:23:38,22:23:38,881,15,,,,9361.29,0
1131080,22:24:29,22:24:29,882,16,,,,9726.18,0
1131080,22:24:51,22:24:51,883,17,,,,9895.78,0
1131080,22:25:18,22:25:18,884,18,,,,10125.86,0
1131080,22:25:43,22:25:43,885,19,,,,10341.47,0
1131080,22:26:25,22:26:25,886,20,,,,10623.85,0
1131080,22:26:54,22:26:54,887,21,,,,10938.41,0
1131080,22:28:00,22:28:00,888,22,,,,11418.57,
1131080,22:28:29,22:28:29,889,23,,,,11539.06,0
1131080,22:29:18,22:29:18,890,24,,,,11775.95,0
1131080,22:29:53,22:29:53,891,25,,,,11943.95,0
1131080,22:30:42,22:30:42,892,26,,,,12251.39,0
1131080,22:31:08,22:31:08,8225,27,,,,12431.89,0
1131080,22:31:38,22:31:38,894,28,,,,12651.07,0
1131080,22:32:11,22:32:11,895,29,,,,12867.41,0
1131080,22:32:58,22:32:58,896,30,,,,13190.45,0
1131080,22:33:58,22:33:58,4700,31,,,,13575.29,0
1131080,22:34:33,22:34:33,4701,32,,,,13784.09,0
1131080,22:34:59,22:34:59,4702,33,,,,13941.02,0
1131080,22:35:57,22:35:57,899,34,,,,14369.1,0
1131080,22:36:25,22:36:25,900,35,,,,14561.92,0
1131080,22:36:58,22:36:58,4703,36,,,,14783.43,0
1131080,22:37:29,22:37:29,4704,37,,,,14985.71,0
1131080,22:38:27,22:38:27,4705,38,,,,15303.72,0
1131080,22:40:00,22:40:00,8032,39,,1,,16026.23,
1157020,17:00:00,17:00:00,9953,1,,,1,0,
1157020,17:01:28,17:01:28,725,2,,,,952.17,0
1157020,17:02:15,17:02:15,102,3,,,,1572.99,0
1157020,17:03:00,17:03:00,103,4,,,,2131.61,0
1157020,17:03:35,17:03:35,104,5,,,,2622.1,0
1157020,17:05:00,17:05:00,9490,6,,,,3659.49,
1157020,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157020,17:09:20,17:09:20,107,8,,,,6070.54,0
1157020,17:11:00,17:11:00,9498,9,,,,7242.44,
1157020,17:13:00,17:13:00,489,10,,,,7983.76,
1157020,17:14:40,17:14:40,490,11,,,,8530.86,0
1157020,17:15:16,17:15:16,491,12,,,,8722.05,0
1157020,17:15:52,17:15:52,492,13,,,,8872.82,0
1157020,17:16:39,17:16:39,493,14,,,,9035.77,0
1157020,17:18:17,17:18:17,881,15,,,,9361.29,0
1157020,17:19:58,17:19:58,882,16,,,,9726.18,0
1157020,17:20:43,17:20:43,883,17,,,,9895.78,0
1157020,17:21:36,17:21:36,884,18,,,,10125.86,0
1157020,17:22:26,17:22:26,885,19,,,,10341.47,0
1157020,17:23:50,17:23:50,886,20,,,,10623.85,0
1157020,17:24:49,17:24:49,887,21,,,,10938.41,0
1157020,17:27:00,17:27:00,888,22,,,,11418.57,
1157020,17:27:29,17:27:29,889,23,,,,11539.06,0
1157020,17:28:18,17:28:18,890,24,,,,11775.95,0
1157020,17:28:53,17:28:53,891,25,,,,11943.95,0
1157020,17:29:42,17:29:42,892,26,,,,12251.39,0
1157020,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157020,17:30:38,17:30:38,894,28,,,,12651.07,0
1157020,17:31:11,17:31:11,895,29,,,,12867.41,0
1157020,17:31:58,17:31:58,896,30,,,,13190.45,0
1157020,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157020,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157020,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157020,17:34:57,17:34:57,899,34,,,,14369.1,0
1157020,17:35:25,17:35:25,900,35,,,,14561.92,0
1157020,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157020,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157020,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157020,17:39:00,17:39:00,8032,39,,1,,16026.23,
1157030,17:00:00,17:00:00,9953,1,,,1,0,
1157030,17:01:28,17:01:28,725,2,,,,952.17,0
1157030,17:02:15,17:02:15,102,3,,,,1572.99,0
1157030,17:03:00,17:03:00,103,4,,,,2131.61,0
1157030,17:03:35,17:03:35,104,5,,,,2622.1,0
1157030,17:05:00,17:05:00,9490,6,,,,3659.49,
1157030,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157030,17:09:20,17:09:20,107,8,,,,6070.54,0
1157030,17:11:00,17:11:00,9498,9,,,,7242.44,
1157030,17:13:00,17:13:00,489,10,,,,7983.76,
1157030,17:14:40,17:14:40,490,11,,,,8530.86,0
1157030,17:15:16,17:15:16,491,12,,,,8722.05,0
1157030,17:15:52,17:15:52,492,13,,,,8872.82,0
1157030,17:16:39,17:16:39,493,14,,,,9035.77,0
1157030,17:18:17,17:18:17,881,15,,,,9361.29,0
1157030,17:19:58,17:19:58,882,16,,,,9726.18,0
1157030,17:20:43,17:20:43,883,17,,,,9895.78,0
1157030,17:21:36,17:21:36,884,18,,,,10125.86,0
1157030,17:22:26,17:22:26,885,19,,,,10341.47,0
1157030,17:23:50,17:23:50,886,20,,,,10623.85,0
1157030,17:24:49,17:24:49,887,21,,,,10938.41,0
1157030,17:27:00,17:27:00,888,22,,,,11418.57,
1157030,17:27:29,17:27:29,889,23,,,,11539.06,0
1157030,17:28:18,17:28:18,890,24,,,,11775.95,0
1157030,17:28:53,17:28:53,891,25,,,,11943.95,0
1157030,17:29:42,17:29:42,892,26,,,,12251.39,0
1157030,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157030,17:30:38,17:30:38,894,28,,,,12651.07,0
1157030,17:31:11,17:31:11,895,29,,,,12867.41,0
1157030,17:31:58,17:31:58,896,30,,,,13190.45,0
1157030,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157030,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157030,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157030,17:34:57,17:34:57,899,34,,,,14369.1,0
1157030,17:35:25,17:35:25,900,35,,,,14561.92,0
1157030,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157030,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157030,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157030,17:39:00,17:39:00,8032,39,,1,,16026.23,
1157040,17:00:00,17:00:00,9953,1,,,1,0,
1157040,17:01:28,17:01:28,725,2,,,,952.17,0
1157040,17:02:15,17:02:15,102,3,,,,1572.99,0
1157040,17:03:00,17:03:00,103,4,,,,2131.61,0
1157040,17:03:35,17:03:35,104,5,,,,2622.1,0
1157040,17:05:00,17:05:00,9490,6,,,,3659.49,
1157040,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157040,17:09:20,17:09:20,107,8,,,,6070.54,0
1157040,17:11:00,17:11:00,9498,9,,,,7242.44,
1157040,17:13:00,17:13:00,489,10,,,,7983.76,
1157040,17:14:40,17:14:40,490,11,,,,8530.86,0
1157040,17:15:16,17:15:16,491,12,,,,8722.05,0
1157040,17:15:52,17:15:52,492,13,,,,8872.82,0
1157040,17:16:39,17:16:39,493,14,,,,9035.77,0
1157040,17:18:17,17:18:17,881,15,,,,9361.29,0
1157040,17:19:58,17:19:58,882,16,,,,9726.18,0
1157040,17:20:43,17:20:43,883,17,,,,9895.78,0
1157040,17:21:36,17:21:36,884,18,,,,10125.86,0
1157040,17:22:26,17:22:26,885,19,,,,10341.47,0
1157040,17:23:50,17:23:50,886,20,,,,10623.85,0
1157040,17:24:49,17:24:49,887,21,,,,10938.41,0
1157040,17:27:00,17:27:00,888,22,,,,11418.57,
1157040,17:27:29,17:27:29,889,23,,,,11539.06,0
1157040,17:28:18,17:28:18,890,24,,,,11775.95,0
1157040,17:28:53,17:28:53,891,25,,,,11943.95,0
1157040,17:29:42,17:29:42,892,26,,,,12251.39,0
1157040,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157040,17:30:38,17:30:38,894,28,,,,12651.07,0
1157040,17:31:11,17:31:11,895,29,,,,12867.41,0
1157040,17:31:58,17:31:58,896,30,,,,13190.45,0
1157040,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157040,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157040,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157040,17:34:57,17:34:57,899,34,,,,14369.1,0
1157040,17:35:25,17:35:25,900,35,,,,14561.92,0
1157040,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157040,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157040,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157040,17:39:00,17:39:00,8032,39,,1,,16026.23,
1157050,17:00:00,17:00:00,9953,1,,,1,0,
1157050,17:01:28,17:01:28,725,2,,,,952.17,0
1157050,17:02:15,17:02:15,102,3,,,,1572.99,0
1157050,17:03:00,17:03:00,103,4,,,,2131.61,0
1157050,17:03:35,17:03:35,104,5,,,,2622.1,0
1157050,17:05:00,17:05:00,9490,6,,,,3659.49,
1157050,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157050,17:09:20,17:09:20,107,8,,,,6070.54,0
1157050,17:11:00,17:11:00,9498,9,,,,7242.44,
1157050,17:13:00,17:13:00,489,10,,,,7983.76,
1157050,17:14:40,17:14:40,490,11,,,,8530.86,0
1157050,17:15:16,17:15:16,491,12,,,,8722.05,0
1157050,17:15:52,17:15:52,492,13,,,,8872.82,0
1157050,17:16:39,17:16:39,493,14,,,,9035.77,0
1157050,17:18:17,17:18:17,881,15,,,,9361.29,0
1157050,17:19:58,17:19:58,882,16,,,,9726.18,0
1157050,17:20:43,17:20:43,883,17,,,,9895.78,0
1157050,17:21:36,17:21:36,884,18,,,,10125.86,0
1157050,17:22:26,17:22:26,885,19,,,,10341.47,0
1157050,17:23:50,17:23:50,886,20,,,,10623.85,0
1157050,17:24:49,17:24:49,887,21,,,,10938.41,0
1157050,17:27:00,17:27:00,888,22,,,,11418.57,
1157050,17:27:29,17:27:29,889,23,,,,11539.06,0
1157050,17:28:18,17:28:18,890,24,,,,11775.95,0
1157050,17:28:53,17:28:53,891,25,,,,11943.95,0
1157050,17:29:42,17:29:42,892,26,,,,12251.39,0
1157050,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157050,17:30:38,17:30:38,894,28,,,,12651.07,0
1157050,17:31:11,17:31:11,895,29,,,,12867.41,0
1157050,17:31:58,17:31:58,896,30,,,,13190.45,0
1157050,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157050,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157050,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157050,17:34:57,17:34:57,899,34,,,,14369.1,0
1157050,17:35:25,17:35:25,900,35,,,,14561.92,0
1157050,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157050,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157050,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157050,17:39:00,17:39:00,8032,39,,1,,16026.23,
1157060,17:00:00,17:00:00,9953,1,,,1,0,
1157060,17:01:28,17:01:28,725,2,,,,952.17,0
1157060,17:02:15,17:02:15,102,3,,,,1572.99,0
1157060,17:03:00,17:03:00,103,4,,,,2131.61,0
1157060,17:03:35,17:03:35,104,5,,,,2622.1,0
1157060,17:05:00,17:05:00,9490,6,,,,3659.49,
1157060,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157060,17:09:20,17:09:20,107,8,,,,6070.54,0
1157060,17:11:00,17:11:00,9498,9,,,,7242.44,
1157060,17:13:00,17:13:00,489,10,,,,7983.76,
1157060,17:14:40,17:14:40,490,11,,,,8530.86,0
1157060,17:15:16,17:15:16,491,12,,,,8722.05,0
1157060,17:15:52,17:15:52,492,13,,,,8872.82,0
1157060,17:16:39,17:16:39,493,14,,,,9035.77,0
1157060,17:18:17,17:18:17,881,15,,,,9361.29,0
1157060,17:19:58,17:19:58,882,16,,,,9726.18,0
1157060,17:20:43,17:20:43,883,17,,,,9895.78,0
1157060,17:21:36,17:21:36,884,18,,,,10125.86,0
1157060,17:22:26,17:22:26,885,19,,,,10341.47,0
1157060,17:23:50,17:23:50,886,20,,,,10623.85,0
1157060,17:24:49,17:24:49,887,21,,,,10938.41,0
1157060,17:27:00,17:27:00,888,22,,,,11418.57,
1157060,17:27:29,17:27:29,889,23,,,,11539.06,0
1157060,17:28:18,17:28:18,890,24,,,,11775.95,0
1157060,17:28:53,17:28:53,891,25,,,,11943.95,0
1157060,17:29:42,17:29:42,892,26,,,,12251.39,0
1157060,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157060,17:30:38,17:30:38,894,28,,,,12651.07,0
1157060,17:31:11,17:31:11,895,29,,,,12867.41,0
1157060,17:31:58,17:31:58,896,30,,,,13190.45,0
1157060,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157060,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157060,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157060,17:34:57,17:34:57,899,34,,,,14369.1,0
1157060,17:35:25,17:35:25,900,35,,,,14561.92,0
1157060,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157060,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157060,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157060,17:39:00,17:39:00,8032,39,,1,,16026.23,
1157100,17:00:00,17:00:00,9953,1,,,1,0,
1157100,17:01:28,17:01:28,725,2,,,,952.17,0
1157100,17:02:15,17:02:15,102,3,,,,1572.99,0
1157100,17:03:00,17:03:00,103,4,,,,2131.61,0
1157100,17:03:35,17:03:35,104,5,,,,2622.1,0
1157100,17:05:00,17:05:00,9490,6,,,,3659.49,
1157100,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157100,17:09:20,17:09:20,107,8,,,,6070.54,0
1157100,17:11:00,17:11:00,9498,9,,,,7242.44,
1157100,17:13:00,17:13:00,489,10,,,,7983.76,
1157100,17:14:40,17:14:40,490,11,,,,8530.86,0
1157100,17:15:16,17:15:16,491,12,,,,8722.05,0
1157100,17:15:52,17:15:52,492,13,,,,8872.82,0
1157100,17:16:39,17:16:39,493,14,,,,9035.77,0
1157100,17:18:17,17:18:17,881,15,,,,9361.29,0
1157100,17:19:58,17:19:58,882,16,,,,9726.18,0
1157100,17:20:43,17:20:43,883,17,,,,9895.78,0
1157100,17:21:36,17:21:36,884,18,,,,10125.86,0
1157100,17:22:26,17:22:26,885,19,,,,10341.47,0
1157100,17:23:50,17:23:50,886,20,,,,10623.85,0
1157100,17:24:49,17:24:49,887,21,,,,10938.41,0
1157100,17:27:00,17:27:00,888,22,,,,11418.57,
1157100,17:27:29,17:27:29,889,23,,,,11539.06,0
1157100,17:28:18,17:28:18,890,24,,,,11775.95,0
1157100,17:28:53,17:28:53,891,25,,,,11943.95,0
1157100,17:29:42,17:29:42,892,26,,,,12251.39,0
1157100,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157100,17:30:38,17:30:38,894,28,,,,12651.07,0
1157100,17:31:11,17:31:11,895,29,,,,12867.41,0
1157100,17:31:58,17:31:58,896,30,,,,13190.45,0
1157100,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157100,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157100,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157100,17:34:57,17:34:57,899,34,,,,14369.1,0
1157100,17:35:25,17:35:25,900,35,,,,14561.92,0
1157100,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157100,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157100,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157100,17:39:00,17:39:00,8032,39,,1,,16026.23,
1157110,17:00:00,17:00:00,9953,1,,,1,0,
1157110,17:01:28,17:01:28,725,2,,,,952.17,0
1157110,17:02:15,17:02:15,102,3,,,,1572.99,0
1157110,17:03:00,17:03:00,103,4,,,,2131.61,0
1157110,17:03:35,17:03:35,104,5,,,,2622.1,0
1157110,17:05:00,17:05:00,9490,6,,,,3659.49,
1157110,17:06:27,17:06:27,9492,7,,,,4392.18,0
1157110,17:09:20,17:09:20,107,8,,,,6070.54,0
1157110,17:11:00,17:11:00,9498,9,,,,7242.44,
1157110,17:13:00,17:13:00,489,10,,,,7983.76,
1157110,17:14:40,17:14:40,490,11,,,,8530.86,0
1157110,17:15:16,17:15:16,491,12,,,,8722.05,0
1157110,17:15:52,17:15:52,492,13,,,,8872.82,0
1157110,17:16:39,17:16:39,493,14,,,,9035.77,0
1157110,17:18:17,17:18:17,881,15,,,,9361.29,0
1157110,17:19:58,17:19:58,882,16,,,,9726.18,0
1157110,17:20:43,17:20:43,883,17,,,,9895.78,0
1157110,17:21:36,17:21:36,884,18,,,,10125.86,0
1157110,17:22:26,17:22:26,885,19,,,,10341.47,0
1157110,17:23:50,17:23:50,886,20,,,,10623.85,0
1157110,17:24:49,17:24:49,887,21,,,,10938.41,0
1157110,17:27:00,17:27:00,888,22,,,,11418.57,
1157110,17:27:29,17:27:29,889,23,,,,11539.06,0
1157110,17:28:18,17:28:18,890,24,,,,11775.95,0
1157110,17:28:53,17:28:53,891,25,,,,11943.95,0
1157110,17:29:42,17:29:42,892,26,,,,12251.39,0
1157110,17:30:08,17:30:08,8225,27,,,,12431.89,0
1157110,17:30:38,17:30:38,894,28,,,,12651.07,0
1157110,17:31:11,17:31:11,895,29,,,,12867.41,0
1157110,17:31:58,17:31:58,896,30,,,,13190.45,0
1157110,17:32:58,17:32:58,4700,31,,,,13575.29,0
1157110,17:33:33,17:33:33,4701,32,,,,13784.09,0
1157110,17:33:59,17:33:59,4702,33,,,,13941.02,0
1157110,17:34:57,17:34:57,899,34,,,,14369.1,0
1157110,17:35:25,17:35:25,900,35,,,,14561.92,0
1157110,17:35:58,17:35:58,4703,36,,,,14783.43,0
1157110,17:36:29,17:36:29,4704,37,,,,14985.71,0
1157110,17:37:27,17:37:27,4705,38,,,,15303.72,0
1157110,17:39:00,17:39:00,8032,39,,1,,16026.23,
1163090,08:34:00,08:34:00,9953,1,,,1,0,
1163090,08:35:28,08:35:28,725,2,,,,952.17,0
1163090,08:36:15,08:36:15,102,3,,,,1572.99,0
1163090,08:37:00,08:37:00,103,4,,,,2131.61,0
1163090,08:37:35,08:37:35,104,5,,,,2622.1,0
1163090,08:39:00,08:39:00,9490,6,,,,3659.49,
1163090,08:40:13,08:40:13,9492,7,,,,4392.18,0
1163090,08:42:37,08:42:37,107,8,,,,6070.54,0
1163090,08:44:00,08:44:00,9498,9,,,,7242.44,
1163090,08:45:00,08:45:00,489,10,,,,7983.76,
1163090,08:45:50,08:45:50,490,11,,,,8530.86,0
1163090,08:46:08,08:46:08,491,12,,,,8722.05,0
1163090,08:46:26,08:46:26,492,13,,,,8872.82,0
1163090,08:46:49,08:46:49,493,14,,,,9035.77,0
1163090,08:47:38,08:47:38,881,15,,,,9361.29,0
1163090,08:48:29,08:48:29,882,16,,,,9726.18,0
1163090,08:48:51,08:48:51,883,17,,,,9895.78,0
1163090,08:49:18,08:49:18,884,18,,,,10125.86,0
1163090,08:49:43,08:49:43,885,19,,,,10341.47,0
1163090,08:50:25,08:50:25,886,20,,,,10623.85,0
1163090,08:50:54,08:50:54,887,21,,,,10938.41,0
1163090,08:52:00,08:52:00,888,22,,,,11418.57,
1163090,08:52:27,08:52:27,889,23,,,,11539.06,0
1163090,08:53:12,08:53:12,890,24,,,,11775.95,0
1163090,08:53:44,08:53:44,891,25,,,,11943.95,0
1163090,08:54:28,08:54:28,892,26,,,,12251.39,0
1163090,08:54:53,08:54:53,8225,27,,,,12431.89,0
1163090,08:55:20,08:55:20,894,28,,,,12651.07,0
1163090,08:55:50,08:55:50,895,29,,,,12867.41,0
1163090,08:56:33,08:56:33,896,30,,,,13190.45,0
1163090,08:57:28,08:57:28,4700,31,,,,13575.29,0
1163090,08:58:00,08:58:00,4701,32,,,,13784.09,0
1163090,08:58:24,08:58:24,4702,33,,,,13941.02,0
1163090,08:59:17,08:59:17,899,34,,,,14369.1,0
1163090,08:59:42,08:59:42,900,35,,,,14561.92,0
1163090,09:00:13,09:00:13,4703,36,,,,14783.43,0
1163090,09:00:42,09:00:42,4704,37,,,,14985.71,0
1163090,09:01:35,09:01:35,4705,38,,,,15303.72,0
1163090,09:03:00,09:03:00,8032,39,,1,,16026.23,
11953010,11:42:00,11:42:00,9953,1,,,1,0,
11953010,11:43:28,11:43:28,725,2,,,,952.17,0
11953010,11:44:15,11:44:15,102,3,,,,1572.99,0
11953010,11:45:00,11:45:00,103,4,,,,2131.61,0
11953010,11:45:35,11:45:35,104,5,,,,2622.1,0
11953010,11:47:00,11:47:00,9490,6,,,,3659.49,
11953010,11:48:13,11:48:13,9492,7,,,,4392.18,0
11953010,11:50:37,11:50:37,107,8,,,,6070.54,0
11953010,11:52:00,11:52:00,9498,9,,,,7242.44,
11953010,11:53:00,11:53:00,489,10,,,,7983.76,
11953010,11:53:50,11:53:50,490,11,,,,8530.86,0
11953010,11:54:08,11:54:08,491,12,,,,8722.05,0
11953010,11:54:26,11:54:26,492,13,,,,8872.82,0
11953010,11:54:49,11:54:49,493,14,,,,9035.77,0
11953010,11:55:38,11:55:38,881,15,,,,9361.29,0
11953010,11:56:29,11:56:29,882,16,,,,9726.18,0
11953010,11:56:51,11:56:51,883,17,,,,9895.78,0
11953010,11:57:18,11:57:18,884,18,,,,10125.86,0
11953010,11:57:43,11:57:43,885,19,,,,10341.47,0
11953010,11:58:25,11:58:25,886,20,,,,10623.85,0
11953010,11:58:54,11:58:54,887,21,,,,10938.41,0
11953010,12:00:00,12:00:00,888,22,,,,11418.57,
11953010,12:00:27,12:00:27,889,23,,,,11539.06,0
11953010,12:01:12,12:01:12,890,24,,,,11775.95,0
11953010,12:01:44,12:01:44,891,25,,,,11943.95,0
11953010,12:02:28,12:02:28,892,26,,,,12251.39,0
11953010,12:02:53,12:02:53,8225,27,,,,12431.89,0
11953010,12:03:20,12:03:20,894,28,,,,12651.07,0
11953010,12:03:50,12:03:50,895,29,,,,12867.41,0
11953010,12:04:33,12:04:33,896,30,,,,13190.45,0
11953010,12:05:28,12:05:28,4700,31,,,,13575.29,0
11953010,12:06:00,12:06:00,4701,32,,,,13784.09,0
11953010,12:06:24,12:06:24,4702,33,,,,13941.02,0
11953010,12:07:17,12:07:17,899,34,,,,14369.1,0
11953010,12:07:42,12:07:42,900,35,,,,14561.92,0
11953010,12:08:13,12:08:13,4703,36,,,,14783.43,0
11953010,12:08:42,12:08:42,4704,37,,,,14985.71,0
11953010,12:09:35,12:09:35,4705,38,,,,15303.72,0
11953010,12:11:00,12:11:00,8032,39,,1,,16026.23,
11953080,11:42:00,11:42:00,9953,1,,,1,0,
11953080,11:43:28,11:43:28,725,2,,,,952.17,0
11953080,11:44:15,11:44:15,102,3,,,,1572.99,0
11953080,11:45:00,11:45:00,103,4,,,,2131.61,0
11953080,11:45:35,11:45:35,104,5,,,,2622.1,0
11953080,11:47:00,11:47:00,9490,6,,,,3659.49,
11953080,11:48:13,11:48:13,9492,7,,,,4392.18,0
11953080,11:50:37,11:50:37,107,8,,,,6070.54,0
11953080,11:52:00,11:52:00,9498,9,,,,7242.44,
11953080,11:53:00,11:53:00,489,10,,,,7983.76,
11953080,11:53:50,11:53:50,490,11,,,,8530.86,0
11953080,11:54:08,11:54:08,491,12,,,,8722.05,0
11953080,11:54:26,11:54:26,492,13,,,,8872.82,0
11953080,11:54:49,11:54:49,493,14,,,,9035.77,0
11953080,11:55:38,11:55:38,881,15,,,,9361.29,0
11953080,11:56:29,11:56:29,882,16,,,,9726.18,0
11953080,11:56:51,11:56:51,883,17,,,,9895.78,0
11953080,11:57:18,11:57:18,884,18,,,,10125.86,0
11953080,11:57:43,11:57:43,885,19,,,,10341.47,0
11953080,11:58:25,11:58:25,886,20,,,,10623.85,0
11953080,11:58:54,11:58:54,887,21,,,,10938.41,0
11953080,12:00:00,12:00:00,888,22,,,,11418.57,
11953080,12:00:27,12:00:27,889,23,,,,11539.06,0
11953080,12:01:12,12:01:12,890,24,,,,11775.95,0
11953080,12:01:44,12:01:44,891,25,,,,11943.95,0
11953080,12:02:28,12:02:28,892,26,,,,12251.39,0
11953080,12:02:53,12:02:53,8225,27,,,,12431.89,0
11953080,12:03:20,12:03:20,894,28,,,,12651.07,0
11953080,12:03:50,12:03:50,895,29,,,,12867.41,0
11953080,12:04:33,12:04:33,896,30,,,,13190.45,0
11953080,12:05:28,12:05:28,4700,31,,,,13575.29,0
11953080,12:06:00,12:06:00,4701,32,,,,13784.09,0
11953080,12:06:24,12:06:24,4702,33,,,,13941.02,0
11953080,12:07:17,12:07:17,899,34,,,,14369.1,0
11953080,12:07:42,12:07:42,900,35,,,,14561.92,0
11953080,12:08:13,12:08:13,4703,36,,,,14783.43,0
11953080,12:08:42,12:08:42,4704,37,,,,14985.71,0
11953080,12:09:35,12:09:35,4705,38,,,,15303.72,0
11953080,12:11:00,12:11:00,8032,39,,1,,16026.23,
12286070,20:05:00,20:05:00,9953,1,,,1,0,
12286070,20:06:28,20:06:28,725,2,,,,952.17,0
12286070,20:07:15,20:07:15,102,3,,,,1572.99,0
12286070,20:08:00,20:08:00,103,4,,,,2131.61,0
12286070,20:08:35,20:08:35,104,5,,,,2622.1,0
12286070,20:10:00,20:10:00,9490,6,,,,3659.49,
12286070,20:11:13,20:11:13,9492,7,,,,4392.18,0
12286070,20:13:37,20:13:37,107,8,,,,6070.54,0
12286070,20:15:00,20:15:00,9498,9,,,,7242.44,
12286070,20:16:00,20:16:00,489,10,,,,7983.76,
12286070,20:16:57,20:16:57,490,11,,,,8530.86,0
12286070,20:17:18,20:17:18,491,12,,,,8722.05,0
12286070,20:17:38,20:17:38,492,13,,,,8872.82,0
12286070,20:18:05,20:18:05,493,14,,,,9035.77,0
12286070,20:19:01,20:19:01,881,15,,,,9361.29,0
12286070,20:19:59,20:19:59,882,16,,,,9726.18,0
12286070,20:20:24,20:20:24,883,17,,,,9895.78,0
12286070,20:20:55,20:20:55,884,18,,,,10125.86,0
12286070,20:21:23,20:21:23,885,19,,,,10341.47,0
12286070,20:22:11,20:22:11,886,20,,,,10623.85,0
12286070,20:22:45,20:22:45,887,21,,,,10938.41,0
12286070,20:24:00,20:24:00,888,22,,,,11418.57,
12286070,20:24:29,20:24:29,889,23,,,,11539.06,0
12286070,20:25:18,20:25:18,890,24,,,,11775.95,0
12286070,20:25:53,20:25:53,891,25,,,,11943.95,0
12286070,20:26:42,20:26:42,892,26,,,,12251.39,0
12286070,20:27:08,20:27:08,8225,27,,,,12431.89,0
12286070,20:27:38,20:27:38,894,28,,,,12651.07,0
12286070,20:28:11,20:28:11,895,29,,,,12867.41,0
12286070,20:28:58,20:28:58,896,30,,,,13190.45,0
12286070,20:29:58,20:29:58,4700,31,,,,13575.29,0
12286070,20:30:33,20:30:33,4701,32,,,,13784.09,0
12286070,20:30:59,20:30:59,4702,33,,,,13941.02,0
12286070,20:31:57,20:31:57,899,34,,,,14369.1,0
12286070,20:32:25,20:32:25,900,35,,,,14561.92,0
12286070,20:32:58,20:32:58,4703,36,,,,14783.43,0
12286070,20:33:29,20:33:29,4704,37,,,,14985.71,0
12286070,20:34:27,20:34:27,4705,38,,,,15303.72,0
12286070,20:36:00,20:36:00,8032,39,,1,,16026.23,
12313020,15:45:00,15:45:00,9953,1,,,1,0,
12313020,15:46:28,15:46:28,725,2,,,,952.17,0
12313020,15:47:15,15:47:15,102,3,,,,1572.99,0
12313020,15:48:00,15:48:00,103,4,,,,2131.61,0
12313020,15:48:35,15:48:35,104,5,,,,2622.1,0
12313020,15:50:00,15:50:00,9490,6,,,,3659.49,
12313020,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313020,15:54:20,15:54:20,107,8,,,,6070.54,0
12313020,15:56:00,15:56:00,9498,9,,,,7242.44,
12313020,15:58:00,15:58:00,489,10,,,,7983.76,
12313020,15:59:40,15:59:40,490,11,,,,8530.86,0
12313020,16:00:16,16:00:16,491,12,,,,8722.05,0
12313020,16:00:52,16:00:52,492,13,,,,8872.82,0
12313020,16:01:39,16:01:39,493,14,,,,9035.77,0
12313020,16:03:17,16:03:17,881,15,,,,9361.29,0
12313020,16:04:58,16:04:58,882,16,,,,9726.18,0
12313020,16:05:43,16:05:43,883,17,,,,9895.78,0
12313020,16:06:36,16:06:36,884,18,,,,10125.86,0
12313020,16:07:26,16:07:26,885,19,,,,10341.47,0
12313020,16:08:50,16:08:50,886,20,,,,10623.85,0
12313020,16:09:49,16:09:49,887,21,,,,10938.41,0
12313020,16:12:00,16:12:00,888,22,,,,11418.57,
12313020,16:12:32,16:12:32,889,23,,,,11539.06,0
12313020,16:13:25,16:13:25,890,24,,,,11775.95,0
12313020,16:14:03,16:14:03,891,25,,,,11943.95,0
12313020,16:14:56,16:14:56,892,26,,,,12251.39,0
12313020,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313020,16:15:56,16:15:56,894,28,,,,12651.07,0
12313020,16:16:32,16:16:32,895,29,,,,12867.41,0
12313020,16:17:23,16:17:23,896,30,,,,13190.45,0
12313020,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313020,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313020,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313020,16:20:36,16:20:36,899,34,,,,14369.1,0
12313020,16:21:07,16:21:07,900,35,,,,14561.92,0
12313020,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313020,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313020,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313020,16:25:00,16:25:00,8032,39,,1,,16026.23,
12313030,15:45:00,15:45:00,9953,1,,,1,0,
12313030,15:46:28,15:46:28,725,2,,,,952.17,0
12313030,15:47:15,15:47:15,102,3,,,,1572.99,0
12313030,15:48:00,15:48:00,103,4,,,,2131.61,0
12313030,15:48:35,15:48:35,104,5,,,,2622.1,0
12313030,15:50:00,15:50:00,9490,6,,,,3659.49,
12313030,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313030,15:54:20,15:54:20,107,8,,,,6070.54,0
12313030,15:56:00,15:56:00,9498,9,,,,7242.44,
12313030,15:58:00,15:58:00,489,10,,,,7983.76,
12313030,15:59:40,15:59:40,490,11,,,,8530.86,0
12313030,16:00:16,16:00:16,491,12,,,,8722.05,0
12313030,16:00:52,16:00:52,492,13,,,,8872.82,0
12313030,16:01:39,16:01:39,493,14,,,,9035.77,0
12313030,16:03:17,16:03:17,881,15,,,,9361.29,0
12313030,16:04:58,16:04:58,882,16,,,,9726.18,0
12313030,16:05:43,16:05:43,883,17,,,,9895.78,0
12313030,16:06:36,16:06:36,884,18,,,,10125.86,0
12313030,16:07:26,16:07:26,885,19,,,,10341.47,0
12313030,16:08:50,16:08:50,886,20,,,,10623.85,0
12313030,16:09:49,16:09:49,887,21,,,,10938.41,0
12313030,16:12:00,16:12:00,888,22,,,,11418.57,
12313030,16:12:32,16:12:32,889,23,,,,11539.06,0
12313030,16:13:25,16:13:25,890,24,,,,11775.95,0
12313030,16:14:03,16:14:03,891,25,,,,11943.95,0
12313030,16:14:56,16:14:56,892,26,,,,12251.39,0
12313030,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313030,16:15:56,16:15:56,894,28,,,,12651.07,0
12313030,16:16:32,16:16:32,895,29,,,,12867.41,0
12313030,16:17:23,16:17:23,896,30,,,,13190.45,0
12313030,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313030,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313030,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313030,16:20:36,16:20:36,899,34,,,,14369.1,0
12313030,16:21:07,16:21:07,900,35,,,,14561.92,0
12313030,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313030,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313030,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313030,16:25:00,16:25:00,8032,39,,1,,16026.23,
12313040,15:45:00,15:45:00,9953,1,,,1,0,
12313040,15:46:28,15:46:28,725,2,,,,952.17,0
12313040,15:47:15,15:47:15,102,3,,,,1572.99,0
12313040,15:48:00,15:48:00,103,4,,,,2131.61,0
12313040,15:48:35,15:48:35,104,5,,,,2622.1,0
12313040,15:50:00,15:50:00,9490,6,,,,3659.49,
12313040,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313040,15:54:20,15:54:20,107,8,,,,6070.54,0
12313040,15:56:00,15:56:00,9498,9,,,,7242.44,
12313040,15:58:00,15:58:00,489,10,,,,7983.76,
12313040,15:59:40,15:59:40,490,11,,,,8530.86,0
12313040,16:00:16,16:00:16,491,12,,,,8722.05,0
12313040,16:00:52,16:00:52,492,13,,,,8872.82,0
12313040,16:01:39,16:01:39,493,14,,,,9035.77,0
12313040,16:03:17,16:03:17,881,15,,,,9361.29,0
12313040,16:04:58,16:04:58,882,16,,,,9726.18,0
12313040,16:05:43,16:05:43,883,17,,,,9895.78,0
12313040,16:06:36,16:06:36,884,18,,,,10125.86,0
12313040,16:07:26,16:07:26,885,19,,,,10341.47,0
12313040,16:08:50,16:08:50,886,20,,,,10623.85,0
12313040,16:09:49,16:09:49,887,21,,,,10938.41,0
12313040,16:12:00,16:12:00,888,22,,,,11418.57,
12313040,16:12:32,16:12:32,889,23,,,,11539.06,0
12313040,16:13:25,16:13:25,890,24,,,,11775.95,0
12313040,16:14:03,16:14:03,891,25,,,,11943.95,0
12313040,16:14:56,16:14:56,892,26,,,,12251.39,0
12313040,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313040,16:15:56,16:15:56,894,28,,,,12651.07,0
12313040,16:16:32,16:16:32,895,29,,,,12867.41,0
12313040,16:17:23,16:17:23,896,30,,,,13190.45,0
12313040,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313040,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313040,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313040,16:20:36,16:20:36,899,34,,,,14369.1,0
12313040,16:21:07,16:21:07,900,35,,,,14561.92,0
12313040,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313040,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313040,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313040,16:25:00,16:25:00,8032,39,,1,,16026.23,
12313050,15:45:00,15:45:00,9953,1,,,1,0,
12313050,15:46:28,15:46:28,725,2,,,,952.17,0
12313050,15:47:15,15:47:15,102,3,,,,1572.99,0
12313050,15:48:00,15:48:00,103,4,,,,2131.61,0
12313050,15:48:35,15:48:35,104,5,,,,2622.1,0
12313050,15:50:00,15:50:00,9490,6,,,,3659.49,
12313050,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313050,15:54:20,15:54:20,107,8,,,,6070.54,0
12313050,15:56:00,15:56:00,9498,9,,,,7242.44,
12313050,15:58:00,15:58:00,489,10,,,,7983.76,
12313050,15:59:40,15:59:40,490,11,,,,8530.86,0
12313050,16:00:16,16:00:16,491,12,,,,8722.05,0
12313050,16:00:52,16:00:52,492,13,,,,8872.82,0
12313050,16:01:39,16:01:39,493,14,,,,9035.77,0
12313050,16:03:17,16:03:17,881,15,,,,9361.29,0
12313050,16:04:58,16:04:58,882,16,,,,9726.18,0
12313050,16:05:43,16:05:43,883,17,,,,9895.78,0
12313050,16:06:36,16:06:36,884,18,,,,10125.86,0
12313050,16:07:26,16:07:26,885,19,,,,10341.47,0
12313050,16:08:50,16:08:50,886,20,,,,10623.85,0
12313050,16:09:49,16:09:49,887,21,,,,10938.41,0
12313050,16:12:00,16:12:00,888,22,,,,11418.57,
12313050,16:12:32,16:12:32,889,23,,,,11539.06,0
12313050,16:13:25,16:13:25,890,24,,,,11775.95,0
12313050,16:14:03,16:14:03,891,25,,,,11943.95,0
12313050,16:14:56,16:14:56,892,26,,,,12251.39,0
12313050,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313050,16:15:56,16:15:56,894,28,,,,12651.07,0
12313050,16:16:32,16:16:32,895,29,,,,12867.41,0
12313050,16:17:23,16:17:23,896,30,,,,13190.45,0
12313050,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313050,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313050,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313050,16:20:36,16:20:36,899,34,,,,14369.1,0
12313050,16:21:07,16:21:07,900,35,,,,14561.92,0
12313050,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313050,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313050,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313050,16:25:00,16:25:00,8032,39,,1,,16026.23,
12313060,15:45:00,15:45:00,9953,1,,,1,0,
12313060,15:46:28,15:46:28,725,2,,,,952.17,0
12313060,15:47:15,15:47:15,102,3,,,,1572.99,0
12313060,15:48:00,15:48:00,103,4,,,,2131.61,0
12313060,15:48:35,15:48:35,104,5,,,,2622.1,0
12313060,15:50:00,15:50:00,9490,6,,,,3659.49,
12313060,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313060,15:54:20,15:54:20,107,8,,,,6070.54,0
12313060,15:56:00,15:56:00,9498,9,,,,7242.44,
12313060,15:58:00,15:58:00,489,10,,,,7983.76,
12313060,15:59:40,15:59:40,490,11,,,,8530.86,0
12313060,16:00:16,16:00:16,491,12,,,,8722.05,0
12313060,16:00:52,16:00:52,492,13,,,,8872.82,0
12313060,16:01:39,16:01:39,493,14,,,,9035.77,0
12313060,16:03:17,16:03:17,881,15,,,,9361.29,0
12313060,16:04:58,16:04:58,882,16,,,,9726.18,0
12313060,16:05:43,16:05:43,883,17,,,,9895.78,0
12313060,16:06:36,16:06:36,884,18,,,,10125.86,0
12313060,16:07:26,16:07:26,885,19,,,,10341.47,0
12313060,16:08:50,16:08:50,886,20,,,,10623.85,0
12313060,16:09:49,16:09:49,887,21,,,,10938.41,0
12313060,16:12:00,16:12:00,888,22,,,,11418.57,
12313060,16:12:32,16:12:32,889,23,,,,11539.06,0
12313060,16:13:25,16:13:25,890,24,,,,11775.95,0
12313060,16:14:03,16:14:03,891,25,,,,11943.95,0
12313060,16:14:56,16:14:56,892,26,,,,12251.39,0
12313060,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313060,16:15:56,16:15:56,894,28,,,,12651.07,0
12313060,16:16:32,16:16:32,895,29,,,,12867.41,0
12313060,16:17:23,16:17:23,896,30,,,,13190.45,0
12313060,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313060,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313060,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313060,16:20:36,16:20:36,899,34,,,,14369.1,0
12313060,16:21:07,16:21:07,900,35,,,,14561.92,0
12313060,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313060,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313060,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313060,16:25:00,16:25:00,8032,39,,1,,16026.23,
12313100,15:45:00,15:45:00,9953,1,,,1,0,
12313100,15:46:28,15:46:28,725,2,,,,952.17,0
12313100,15:47:15,15:47:15,102,3,,,,1572.99,0
12313100,15:48:00,15:48:00,103,4,,,,2131.61,0
12313100,15:48:35,15:48:35,104,5,,,,2622.1,0
12313100,15:50:00,15:50:00,9490,6,,,,3659.49,
12313100,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313100,15:54:20,15:54:20,107,8,,,,6070.54,0
12313100,15:56:00,15:56:00,9498,9,,,,7242.44,
12313100,15:58:00,15:58:00,489,10,,,,7983.76,
12313100,15:59:40,15:59:40,490,11,,,,8530.86,0
12313100,16:00:16,16:00:16,491,12,,,,8722.05,0
12313100,16:00:52,16:00:52,492,13,,,,8872.82,0
12313100,16:01:39,16:01:39,493,14,,,,9035.77,0
12313100,16:03:17,16:03:17,881,15,,,,9361.29,0
12313100,16:04:58,16:04:58,882,16,,,,9726.18,0
12313100,16:05:43,16:05:43,883,17,,,,9895.78,0
12313100,16:06:36,16:06:36,884,18,,,,10125.86,0
12313100,16:07:26,16:07:26,885,19,,,,10341.47,0
12313100,16:08:50,16:08:50,886,20,,,,10623.85,0
12313100,16:09:49,16:09:49,887,21,,,,10938.41,0
12313100,16:12:00,16:12:00,888,22,,,,11418.57,
12313100,16:12:32,16:12:32,889,23,,,,11539.06,0
12313100,16:13:25,16:13:25,890,24,,,,11775.95,0
12313100,16:14:03,16:14:03,891,25,,,,11943.95,0
12313100,16:14:56,16:14:56,892,26,,,,12251.39,0
12313100,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313100,16:15:56,16:15:56,894,28,,,,12651.07,0
12313100,16:16:32,16:16:32,895,29,,,,12867.41,0
12313100,16:17:23,16:17:23,896,30,,,,13190.45,0
12313100,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313100,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313100,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313100,16:20:36,16:20:36,899,34,,,,14369.1,0
12313100,16:21:07,16:21:07,900,35,,,,14561.92,0
12313100,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313100,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313100,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313100,16:25:00,16:25:00,8032,39,,1,,16026.23,
12313110,15:45:00,15:45:00,9953,1,,,1,0,
12313110,15:46:28,15:46:28,725,2,,,,952.17,0
12313110,15:47:15,15:47:15,102,3,,,,1572.99,0
12313110,15:48:00,15:48:00,103,4,,,,2131.61,0
12313110,15:48:35,15:48:35,104,5,,,,2622.1,0
12313110,15:50:00,15:50:00,9490,6,,,,3659.49,
12313110,15:51:27,15:51:27,9492,7,,,,4392.18,0
12313110,15:54:20,15:54:20,107,8,,,,6070.54,0
12313110,15:56:00,15:56:00,9498,9,,,,7242.44,
12313110,15:58:00,15:58:00,489,10,,,,7983.76,
12313110,15:59:40,15:59:40,490,11,,,,8530.86,0
12313110,16:00:16,16:00:16,491,12,,,,8722.05,0
12313110,16:00:52,16:00:52,492,13,,,,8872.82,0
12313110,16:01:39,16:01:39,493,14,,,,9035.77,0
12313110,16:03:17,16:03:17,881,15,,,,9361.29,0
12313110,16:04:58,16:04:58,882,16,,,,9726.18,0
12313110,16:05:43,16:05:43,883,17,,,,9895.78,0
12313110,16:06:36,16:06:36,884,18,,,,10125.86,0
12313110,16:07:26,16:07:26,885,19,,,,10341.47,0
12313110,16:08:50,16:08:50,886,20,,,,10623.85,0
12313110,16:09:49,16:09:49,887,21,,,,10938.41,0
12313110,16:12:00,16:12:00,888,22,,,,11418.57,
12313110,16:12:32,16:12:32,889,23,,,,11539.06,0
12313110,16:13:25,16:13:25,890,24,,,,11775.95,0
12313110,16:14:03,16:14:03,891,25,,,,11943.95,0
12313110,16:14:56,16:14:56,892,26,,,,12251.39,0
12313110,16:15:24,16:15:24,8225,27,,,,12431.89,0
12313110,16:15:56,16:15:56,894,28,,,,12651.07,0
12313110,16:16:32,16:16:32,895,29,,,,12867.41,0
12313110,16:17:23,16:17:23,896,30,,,,13190.45,0
12313110,16:18:28,16:18:28,4700,31,,,,13575.29,0
12313110,16:19:05,16:19:05,4701,32,,,,13784.09,0
12313110,16:19:34,16:19:34,4702,33,,,,13941.02,0
12313110,16:20:36,16:20:36,899,34,,,,14369.1,0
12313110,16:21:07,16:21:07,900,35,,,,14561.92,0
12313110,16:21:43,16:21:43,4703,36,,,,14783.43,0
12313110,16:22:17,16:22:17,4704,37,,,,14985.71,0
12313110,16:23:19,16:23:19,4705,38,,,,15303.72,0
12313110,16:25:00,16:25:00,8032,39,,1,,16026.23,
12591070,07:04:00,07:04:00,9953,1,,,1,0,
12591070,07:05:28,07:05:28,725,2,,,,952.17,0
12591070,07:06:15,07:06:15,102,3,,,,1572.99,0
12591070,07:07:00,07:07:00,103,4,,,,2131.61,0
12591070,07:07:35,07:07:35,104,5,,,,2622.1,0
12591070,07:09:00,07:09:00,9490,6,,,,3659.49,
12591070,07:10:13,07:10:13,9492,7,,,,4392.18,0
12591070,07:12:37,07:12:37,107,8,,,,6070.54,0
12591070,07:14:00,07:14:00,9498,9,,,,7242.44,
12591070,07:15:00,07:15:00,489,10,,,,7983.76,
12591070,07:15:50,07:15:50,490,11,,,,8530.86,0
12591070,07:16:08,07:16:08,491,12,,,,8722.05,0
12591070,07:16:26,07:16:26,492,13,,,,8872.82,0
12591070,07:16:49,07:16:49,493,14,,,,9035.77,0
12591070,07:17:38,07:17:38,881,15,,,,9361.29,0
12591070,07:18:29,07:18:29,882,16,,,,9726.18,0
12591070,07:18:51,07:18:51,883,17,,,,9895.78,0
12591070,07:19:18,07:19:18,884,18,,,,10125.86,0
12591070,07:19:43,07:19:43,885,19,,,,10341.47,0
12591070,07:20:25,07:20:25,886,20,,,,10623.85,0
12591070,07:20:54,07:20:54,887,21,,,,10938.41,0
12591070,07:22:00,07:22:00,888,22,,,,11418.57,
12591070,07:22:27,07:22:27,889,23,,,,11539.06,0
12591070,07:23:12,07:23:12,890,24,,,,11775.95,0
12591070,07:23:44,07:23:44,891,25,,,,11943.95,0
12591070,07:24:28,07:24:28,892,26,,,,12251.39,0
12591070,07:24:53,07:24:53,8225,27,,,,12431.89,0
12591070,07:25:20,07:25:20,894,28,,,,12651.07,0
12591070,07:25:50,07:25:50,895,29,,,,12867.41,0
12591070,07:26:33,07:26:33,896,30,,,,13190.45,0
12591070,07:27:28,07:27:28,4700,31,,,,13575.29,0
12591070,07:28:00,07:28:00,4701,32,,,,13784.09,0
12591070,07:28:24,07:28:24,4702,33,,,,13941.02,0
12591070,07:29:17,07:29:17,899,34,,,,14369.1,0
12591070,07:29:42,07:29:42,900,35,,,,14561.92,0
12591070,07:30:13,07:30:13,4703,36,,,,14783.43,0
12591070,07:30:42,07:30:42,4704,37,,,,14985.71,0
12591070,07:31:35,07:31:35,4705,38,,,,15303.72,0
12591070,07:33:00,07:33:00,8032,39,,1,,16026.23,
12684020,15:00:00,15:00:00,9953,1,,,1,0,
12684020,15:01:28,15:01:28,725,2,,,,952.17,0
12684020,15:02:15,15:02:15,102,3,,,,1572.99,0
12684020,15:03:00,15:03:00,103,4,,,,2131.61,0
12684020,15:03:35,15:03:35,104,5,,,,2622.1,0
12684020,15:05:00,15:05:00,9490,6,,,,3659.49,
12684020,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684020,15:09:20,15:09:20,107,8,,,,6070.54,0
12684020,15:11:00,15:11:00,9498,9,,,,7242.44,
12684020,15:13:00,15:13:00,489,10,,,,7983.76,
12684020,15:14:40,15:14:40,490,11,,,,8530.86,0
12684020,15:15:16,15:15:16,491,12,,,,8722.05,0
12684020,15:15:52,15:15:52,492,13,,,,8872.82,0
12684020,15:16:39,15:16:39,493,14,,,,9035.77,0
12684020,15:18:17,15:18:17,881,15,,,,9361.29,0
12684020,15:19:58,15:19:58,882,16,,,,9726.18,0
12684020,15:20:43,15:20:43,883,17,,,,9895.78,0
12684020,15:21:36,15:21:36,884,18,,,,10125.86,0
12684020,15:22:26,15:22:26,885,19,,,,10341.47,0
12684020,15:23:50,15:23:50,886,20,,,,10623.85,0
12684020,15:24:49,15:24:49,887,21,,,,10938.41,0
12684020,15:27:00,15:27:00,888,22,,,,11418.57,
12684020,15:27:32,15:27:32,889,23,,,,11539.06,0
12684020,15:28:25,15:28:25,890,24,,,,11775.95,0
12684020,15:29:03,15:29:03,891,25,,,,11943.95,0
12684020,15:29:56,15:29:56,892,26,,,,12251.39,0
12684020,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684020,15:30:56,15:30:56,894,28,,,,12651.07,0
12684020,15:31:32,15:31:32,895,29,,,,12867.41,0
12684020,15:32:23,15:32:23,896,30,,,,13190.45,0
12684020,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684020,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684020,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684020,15:35:36,15:35:36,899,34,,,,14369.1,0
12684020,15:36:07,15:36:07,900,35,,,,14561.92,0
12684020,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684020,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684020,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684020,15:40:00,15:40:00,8032,39,,1,,16026.23,
12684030,15:00:00,15:00:00,9953,1,,,1,0,
12684030,15:01:28,15:01:28,725,2,,,,952.17,0
12684030,15:02:15,15:02:15,102,3,,,,1572.99,0
12684030,15:03:00,15:03:00,103,4,,,,2131.61,0
12684030,15:03:35,15:03:35,104,5,,,,2622.1,0
12684030,15:05:00,15:05:00,9490,6,,,,3659.49,
12684030,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684030,15:09:20,15:09:20,107,8,,,,6070.54,0
12684030,15:11:00,15:11:00,9498,9,,,,7242.44,
12684030,15:13:00,15:13:00,489,10,,,,7983.76,
12684030,15:14:40,15:14:40,490,11,,,,8530.86,0
12684030,15:15:16,15:15:16,491,12,,,,8722.05,0
12684030,15:15:52,15:15:52,492,13,,,,8872.82,0
12684030,15:16:39,15:16:39,493,14,,,,9035.77,0
12684030,15:18:17,15:18:17,881,15,,,,9361.29,0
12684030,15:19:58,15:19:58,882,16,,,,9726.18,0
12684030,15:20:43,15:20:43,883,17,,,,9895.78,0
12684030,15:21:36,15:21:36,884,18,,,,10125.86,0
12684030,15:22:26,15:22:26,885,19,,,,10341.47,0
12684030,15:23:50,15:23:50,886,20,,,,10623.85,0
12684030,15:24:49,15:24:49,887,21,,,,10938.41,0
12684030,15:27:00,15:27:00,888,22,,,,11418.57,
12684030,15:27:32,15:27:32,889,23,,,,11539.06,0
12684030,15:28:25,15:28:25,890,24,,,,11775.95,0
12684030,15:29:03,15:29:03,891,25,,,,11943.95,0
12684030,15:29:56,15:29:56,892,26,,,,12251.39,0
12684030,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684030,15:30:56,15:30:56,894,28,,,,12651.07,0
12684030,15:31:32,15:31:32,895,29,,,,12867.41,0
12684030,15:32:23,15:32:23,896,30,,,,13190.45,0
12684030,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684030,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684030,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684030,15:35:36,15:35:36,899,34,,,,14369.1,0
12684030,15:36:07,15:36:07,900,35,,,,14561.92,0
12684030,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684030,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684030,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684030,15:40:00,15:40:00,8032,39,,1,,16026.23,
12684040,15:00:00,15:00:00,9953,1,,,1,0,
12684040,15:01:28,15:01:28,725,2,,,,952.17,0
12684040,15:02:15,15:02:15,102,3,,,,1572.99,0
12684040,15:03:00,15:03:00,103,4,,,,2131.61,0
12684040,15:03:35,15:03:35,104,5,,,,2622.1,0
12684040,15:05:00,15:05:00,9490,6,,,,3659.49,
12684040,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684040,15:09:20,15:09:20,107,8,,,,6070.54,0
12684040,15:11:00,15:11:00,9498,9,,,,7242.44,
12684040,15:13:00,15:13:00,489,10,,,,7983.76,
12684040,15:14:40,15:14:40,490,11,,,,8530.86,0
12684040,15:15:16,15:15:16,491,12,,,,8722.05,0
12684040,15:15:52,15:15:52,492,13,,,,8872.82,0
12684040,15:16:39,15:16:39,493,14,,,,9035.77,0
12684040,15:18:17,15:18:17,881,15,,,,9361.29,0
12684040,15:19:58,15:19:58,882,16,,,,9726.18,0
12684040,15:20:43,15:20:43,883,17,,,,9895.78,0
12684040,15:21:36,15:21:36,884,18,,,,10125.86,0
12684040,15:22:26,15:22:26,885,19,,,,10341.47,0
12684040,15:23:50,15:23:50,886,20,,,,10623.85,0
12684040,15:24:49,15:24:49,887,21,,,,10938.41,0
12684040,15:27:00,15:27:00,888,22,,,,11418.57,
12684040,15:27:32,15:27:32,889,23,,,,11539.06,0
12684040,15:28:25,15:28:25,890,24,,,,11775.95,0
12684040,15:29:03,15:29:03,891,25,,,,11943.95,0
12684040,15:29:56,15:29:56,892,26,,,,12251.39,0
12684040,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684040,15:30:56,15:30:56,894,28,,,,12651.07,0
12684040,15:31:32,15:31:32,895,29,,,,12867.41,0
12684040,15:32:23,15:32:23,896,30,,,,13190.45,0
12684040,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684040,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684040,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684040,15:35:36,15:35:36,899,34,,,,14369.1,0
12684040,15:36:07,15:36:07,900,35,,,,14561.92,0
12684040,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684040,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684040,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684040,15:40:00,15:40:00,8032,39,,1,,16026.23,
12684050,15:00:00,15:00:00,9953,1,,,1,0,
12684050,15:01:28,15:01:28,725,2,,,,952.17,0
12684050,15:02:15,15:02:15,102,3,,,,1572.99,0
12684050,15:03:00,15:03:00,103,4,,,,2131.61,0
12684050,15:03:35,15:03:35,104,5,,,,2622.1,0
12684050,15:05:00,15:05:00,9490,6,,,,3659.49,
12684050,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684050,15:09:20,15:09:20,107,8,,,,6070.54,0
12684050,15:11:00,15:11:00,9498,9,,,,7242.44,
12684050,15:13:00,15:13:00,489,10,,,,7983.76,
12684050,15:14:40,15:14:40,490,11,,,,8530.86,0
12684050,15:15:16,15:15:16,491,12,,,,8722.05,0
12684050,15:15:52,15:15:52,492,13,,,,8872.82,0
12684050,15:16:39,15:16:39,493,14,,,,9035.77,0
12684050,15:18:17,15:18:17,881,15,,,,9361.29,0
12684050,15:19:58,15:19:58,882,16,,,,9726.18,0
12684050,15:20:43,15:20:43,883,17,,,,9895.78,0
12684050,15:21:36,15:21:36,884,18,,,,10125.86,0
12684050,15:22:26,15:22:26,885,19,,,,10341.47,0
12684050,15:23:50,15:23:50,886,20,,,,10623.85,0
12684050,15:24:49,15:24:49,887,21,,,,10938.41,0
12684050,15:27:00,15:27:00,888,22,,,,11418.57,
12684050,15:27:32,15:27:32,889,23,,,,11539.06,0
12684050,15:28:25,15:28:25,890,24,,,,11775.95,0
12684050,15:29:03,15:29:03,891,25,,,,11943.95,0
12684050,15:29:56,15:29:56,892,26,,,,12251.39,0
12684050,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684050,15:30:56,15:30:56,894,28,,,,12651.07,0
12684050,15:31:32,15:31:32,895,29,,,,12867.41,0
12684050,15:32:23,15:32:23,896,30,,,,13190.45,0
12684050,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684050,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684050,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684050,15:35:36,15:35:36,899,34,,,,14369.1,0
12684050,15:36:07,15:36:07,900,35,,,,14561.92,0
12684050,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684050,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684050,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684050,15:40:00,15:40:00,8032,39,,1,,16026.23,
12684060,15:00:00,15:00:00,9953,1,,,1,0,
12684060,15:01:28,15:01:28,725,2,,,,952.17,0
12684060,15:02:15,15:02:15,102,3,,,,1572.99,0
12684060,15:03:00,15:03:00,103,4,,,,2131.61,0
12684060,15:03:35,15:03:35,104,5,,,,2622.1,0
12684060,15:05:00,15:05:00,9490,6,,,,3659.49,
12684060,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684060,15:09:20,15:09:20,107,8,,,,6070.54,0
12684060,15:11:00,15:11:00,9498,9,,,,7242.44,
12684060,15:13:00,15:13:00,489,10,,,,7983.76,
12684060,15:14:40,15:14:40,490,11,,,,8530.86,0
12684060,15:15:16,15:15:16,491,12,,,,8722.05,0
12684060,15:15:52,15:15:52,492,13,,,,8872.82,0
12684060,15:16:39,15:16:39,493,14,,,,9035.77,0
12684060,15:18:17,15:18:17,881,15,,,,9361.29,0
12684060,15:19:58,15:19:58,882,16,,,,9726.18,0
12684060,15:20:43,15:20:43,883,17,,,,9895.78,0
12684060,15:21:36,15:21:36,884,18,,,,10125.86,0
12684060,15:22:26,15:22:26,885,19,,,,10341.47,0
12684060,15:23:50,15:23:50,886,20,,,,10623.85,0
12684060,15:24:49,15:24:49,887,21,,,,10938.41,0
12684060,15:27:00,15:27:00,888,22,,,,11418.57,
12684060,15:27:32,15:27:32,889,23,,,,11539.06,0
12684060,15:28:25,15:28:25,890,24,,,,11775.95,0
12684060,15:29:03,15:29:03,891,25,,,,11943.95,0
12684060,15:29:56,15:29:56,892,26,,,,12251.39,0
12684060,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684060,15:30:56,15:30:56,894,28,,,,12651.07,0
12684060,15:31:32,15:31:32,895,29,,,,12867.41,0
12684060,15:32:23,15:32:23,896,30,,,,13190.45,0
12684060,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684060,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684060,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684060,15:35:36,15:35:36,899,34,,,,14369.1,0
12684060,15:36:07,15:36:07,900,35,,,,14561.92,0
12684060,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684060,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684060,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684060,15:40:00,15:40:00,8032,39,,1,,16026.23,
12684100,15:00:00,15:00:00,9953,1,,,1,0,
12684100,15:01:28,15:01:28,725,2,,,,952.17,0
12684100,15:02:15,15:02:15,102,3,,,,1572.99,0
12684100,15:03:00,15:03:00,103,4,,,,2131.61,0
12684100,15:03:35,15:03:35,104,5,,,,2622.1,0
12684100,15:05:00,15:05:00,9490,6,,,,3659.49,
12684100,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684100,15:09:20,15:09:20,107,8,,,,6070.54,0
12684100,15:11:00,15:11:00,9498,9,,,,7242.44,
12684100,15:13:00,15:13:00,489,10,,,,7983.76,
12684100,15:14:40,15:14:40,490,11,,,,8530.86,0
12684100,15:15:16,15:15:16,491,12,,,,8722.05,0
12684100,15:15:52,15:15:52,492,13,,,,8872.82,0
12684100,15:16:39,15:16:39,493,14,,,,9035.77,0
12684100,15:18:17,15:18:17,881,15,,,,9361.29,0
12684100,15:19:58,15:19:58,882,16,,,,9726.18,0
12684100,15:20:43,15:20:43,883,17,,,,9895.78,0
12684100,15:21:36,15:21:36,884,18,,,,10125.86,0
12684100,15:22:26,15:22:26,885,19,,,,10341.47,0
12684100,15:23:50,15:23:50,886,20,,,,10623.85,0
12684100,15:24:49,15:24:49,887,21,,,,10938.41,0
12684100,15:27:00,15:27:00,888,22,,,,11418.57,
12684100,15:27:32,15:27:32,889,23,,,,11539.06,0
12684100,15:28:25,15:28:25,890,24,,,,11775.95,0
12684100,15:29:03,15:29:03,891,25,,,,11943.95,0
12684100,15:29:56,15:29:56,892,26,,,,12251.39,0
12684100,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684100,15:30:56,15:30:56,894,28,,,,12651.07,0
12684100,15:31:32,15:31:32,895,29,,,,12867.41,0
12684100,15:32:23,15:32:23,896,30,,,,13190.45,0
12684100,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684100,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684100,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684100,15:35:36,15:35:36,899,34,,,,14369.1,0
12684100,15:36:07,15:36:07,900,35,,,,14561.92,0
12684100,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684100,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684100,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684100,15:40:00,15:40:00,8032,39,,1,,16026.23,
12684110,15:00:00,15:00:00,9953,1,,,1,0,
12684110,15:01:28,15:01:28,725,2,,,,952.17,0
12684110,15:02:15,15:02:15,102,3,,,,1572.99,0
12684110,15:03:00,15:03:00,103,4,,,,2131.61,0
12684110,15:03:35,15:03:35,104,5,,,,2622.1,0
12684110,15:05:00,15:05:00,9490,6,,,,3659.49,
12684110,15:06:27,15:06:27,9492,7,,,,4392.18,0
12684110,15:09:20,15:09:20,107,8,,,,6070.54,0
12684110,15:11:00,15:11:00,9498,9,,,,7242.44,
12684110,15:13:00,15:13:00,489,10,,,,7983.76,
12684110,15:14:40,15:14:40,490,11,,,,8530.86,0
12684110,15:15:16,15:15:16,491,12,,,,8722.05,0
12684110,15:15:52,15:15:52,492,13,,,,8872.82,0
12684110,15:16:39,15:16:39,493,14,,,,9035.77,0
12684110,15:18:17,15:18:17,881,15,,,,9361.29,0
12684110,15:19:58,15:19:58,882,16,,,,9726.18,0
12684110,15:20:43,15:20:43,883,17,,,,9895.78,0
12684110,15:21:36,15:21:36,884,18,,,,10125.86,0
12684110,15:22:26,15:22:26,885,19,,,,10341.47,0
12684110,15:23:50,15:23:50,886,20,,,,10623.85,0
12684110,15:24:49,15:24:49,887,21,,,,10938.41,0
12684110,15:27:00,15:27:00,888,22,,,,11418.57,
12684110,15:27:32,15:27:32,889,23,,,,11539.06,0
12684110,15:28:25,15:28:25,890,24,,,,11775.95,0
12684110,15:29:03,15:29:03,891,25,,,,11943.95,0
12684110,15:29:56,15:29:56,892,26,,,,12251.39,0
12684110,15:30:24,15:30:24,8225,27,,,,12431.89,0
12684110,15:30:56,15:30:56,894,28,,,,12651.07,0
12684110,15:31:32,15:31:32,895,29,,,,12867.41,0
12684110,15:32:23,15:32:23,896,30,,,,13190.45,0
12684110,15:33:28,15:33:28,4700,31,,,,13575.29,0
12684110,15:34:05,15:34:05,4701,32,,,,13784.09,0
12684110,15:34:34,15:34:34,4702,33,,,,13941.02,0
12684110,15:35:36,15:35:36,899,34,,,,14369.1,0
12684110,15:36:07,15:36:07,900,35,,,,14561.92,0
12684110,15:36:43,15:36:43,4703,36,,,,14783.43,0
12684110,15:37:17,15:37:17,4704,37,,,,14985.71,0
12684110,15:38:19,15:38:19,4705,38,,,,15303.72,0
12684110,15:40:00,15:40:00,8032,39,,1,,16026.23,
12775020,19:55:00,19:55:00,9953,1,,,1,0,
12775020,19:56:28,19:56:28,725,2,,,,952.17,0
12775020,19:57:15,19:57:15,102,3,,,,1572.99,0
12775020,19:58:00,19:58:00,103,4,,,,2131.61,0
12775020,19:58:35,19:58:35,104,5,,,,2622.1,0
12775020,20:00:00,20:00:00,9490,6,,,,3659.49,
12775020,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775020,20:03:37,20:03:37,107,8,,,,6070.54,0
12775020,20:05:00,20:05:00,9498,9,,,,7242.44,
12775020,20:07:00,20:07:00,489,10,,,,7983.76,
12775020,20:08:26,20:08:26,490,11,,,,8530.86,0
12775020,20:08:57,20:08:57,491,12,,,,8722.05,0
12775020,20:09:27,20:09:27,492,13,,,,8872.82,0
12775020,20:10:08,20:10:08,493,14,,,,9035.77,0
12775020,20:11:32,20:11:32,881,15,,,,9361.29,0
12775020,20:12:58,20:12:58,882,16,,,,9726.18,0
12775020,20:13:36,20:13:36,883,17,,,,9895.78,0
12775020,20:14:22,20:14:22,884,18,,,,10125.86,0
12775020,20:15:05,20:15:05,885,19,,,,10341.47,0
12775020,20:16:17,20:16:17,886,20,,,,10623.85,0
12775020,20:17:08,20:17:08,887,21,,,,10938.41,0
12775020,20:19:00,20:19:00,888,22,,,,11418.57,
12775020,20:19:27,20:19:27,889,23,,,,11539.06,0
12775020,20:20:12,20:20:12,890,24,,,,11775.95,0
12775020,20:20:44,20:20:44,891,25,,,,11943.95,0
12775020,20:21:28,20:21:28,892,26,,,,12251.39,0
12775020,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775020,20:22:20,20:22:20,894,28,,,,12651.07,0
12775020,20:22:50,20:22:50,895,29,,,,12867.41,0
12775020,20:23:33,20:23:33,896,30,,,,13190.45,0
12775020,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775020,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775020,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775020,20:26:17,20:26:17,899,34,,,,14369.1,0
12775020,20:26:42,20:26:42,900,35,,,,14561.92,0
12775020,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775020,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775020,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775020,20:30:00,20:30:00,8032,39,,1,,16026.23,
12775030,19:55:00,19:55:00,9953,1,,,1,0,
12775030,19:56:28,19:56:28,725,2,,,,952.17,0
12775030,19:57:15,19:57:15,102,3,,,,1572.99,0
12775030,19:58:00,19:58:00,103,4,,,,2131.61,0
12775030,19:58:35,19:58:35,104,5,,,,2622.1,0
12775030,20:00:00,20:00:00,9490,6,,,,3659.49,
12775030,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775030,20:03:37,20:03:37,107,8,,,,6070.54,0
12775030,20:05:00,20:05:00,9498,9,,,,7242.44,
12775030,20:07:00,20:07:00,489,10,,,,7983.76,
12775030,20:08:26,20:08:26,490,11,,,,8530.86,0
12775030,20:08:57,20:08:57,491,12,,,,8722.05,0
12775030,20:09:27,20:09:27,492,13,,,,8872.82,0
12775030,20:10:08,20:10:08,493,14,,,,9035.77,0
12775030,20:11:32,20:11:32,881,15,,,,9361.29,0
12775030,20:12:58,20:12:58,882,16,,,,9726.18,0
12775030,20:13:36,20:13:36,883,17,,,,9895.78,0
12775030,20:14:22,20:14:22,884,18,,,,10125.86,0
12775030,20:15:05,20:15:05,885,19,,,,10341.47,0
12775030,20:16:17,20:16:17,886,20,,,,10623.85,0
12775030,20:17:08,20:17:08,887,21,,,,10938.41,0
12775030,20:19:00,20:19:00,888,22,,,,11418.57,
12775030,20:19:27,20:19:27,889,23,,,,11539.06,0
12775030,20:20:12,20:20:12,890,24,,,,11775.95,0
12775030,20:20:44,20:20:44,891,25,,,,11943.95,0
12775030,20:21:28,20:21:28,892,26,,,,12251.39,0
12775030,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775030,20:22:20,20:22:20,894,28,,,,12651.07,0
12775030,20:22:50,20:22:50,895,29,,,,12867.41,0
12775030,20:23:33,20:23:33,896,30,,,,13190.45,0
12775030,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775030,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775030,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775030,20:26:17,20:26:17,899,34,,,,14369.1,0
12775030,20:26:42,20:26:42,900,35,,,,14561.92,0
12775030,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775030,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775030,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775030,20:30:00,20:30:00,8032,39,,1,,16026.23,
12775040,19:55:00,19:55:00,9953,1,,,1,0,
12775040,19:56:28,19:56:28,725,2,,,,952.17,0
12775040,19:57:15,19:57:15,102,3,,,,1572.99,0
12775040,19:58:00,19:58:00,103,4,,,,2131.61,0
12775040,19:58:35,19:58:35,104,5,,,,2622.1,0
12775040,20:00:00,20:00:00,9490,6,,,,3659.49,
12775040,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775040,20:03:37,20:03:37,107,8,,,,6070.54,0
12775040,20:05:00,20:05:00,9498,9,,,,7242.44,
12775040,20:07:00,20:07:00,489,10,,,,7983.76,
12775040,20:08:26,20:08:26,490,11,,,,8530.86,0
12775040,20:08:57,20:08:57,491,12,,,,8722.05,0
12775040,20:09:27,20:09:27,492,13,,,,8872.82,0
12775040,20:10:08,20:10:08,493,14,,,,9035.77,0
12775040,20:11:32,20:11:32,881,15,,,,9361.29,0
12775040,20:12:58,20:12:58,882,16,,,,9726.18,0
12775040,20:13:36,20:13:36,883,17,,,,9895.78,0
12775040,20:14:22,20:14:22,884,18,,,,10125.86,0
12775040,20:15:05,20:15:05,885,19,,,,10341.47,0
12775040,20:16:17,20:16:17,886,20,,,,10623.85,0
12775040,20:17:08,20:17:08,887,21,,,,10938.41,0
12775040,20:19:00,20:19:00,888,22,,,,11418.57,
12775040,20:19:27,20:19:27,889,23,,,,11539.06,0
12775040,20:20:12,20:20:12,890,24,,,,11775.95,0
12775040,20:20:44,20:20:44,891,25,,,,11943.95,0
12775040,20:21:28,20:21:28,892,26,,,,12251.39,0
12775040,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775040,20:22:20,20:22:20,894,28,,,,12651.07,0
12775040,20:22:50,20:22:50,895,29,,,,12867.41,0
12775040,20:23:33,20:23:33,896,30,,,,13190.45,0
12775040,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775040,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775040,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775040,20:26:17,20:26:17,899,34,,,,14369.1,0
12775040,20:26:42,20:26:42,900,35,,,,14561.92,0
12775040,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775040,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775040,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775040,20:30:00,20:30:00,8032,39,,1,,16026.23,
12775050,19:55:00,19:55:00,9953,1,,,1,0,
12775050,19:56:28,19:56:28,725,2,,,,952.17,0
12775050,19:57:15,19:57:15,102,3,,,,1572.99,0
12775050,19:58:00,19:58:00,103,4,,,,2131.61,0
12775050,19:58:35,19:58:35,104,5,,,,2622.1,0
12775050,20:00:00,20:00:00,9490,6,,,,3659.49,
12775050,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775050,20:03:37,20:03:37,107,8,,,,6070.54,0
12775050,20:05:00,20:05:00,9498,9,,,,7242.44,
12775050,20:07:00,20:07:00,489,10,,,,7983.76,
12775050,20:08:26,20:08:26,490,11,,,,8530.86,0
12775050,20:08:57,20:08:57,491,12,,,,8722.05,0
12775050,20:09:27,20:09:27,492,13,,,,8872.82,0
12775050,20:10:08,20:10:08,493,14,,,,9035.77,0
12775050,20:11:32,20:11:32,881,15,,,,9361.29,0
12775050,20:12:58,20:12:58,882,16,,,,9726.18,0
12775050,20:13:36,20:13:36,883,17,,,,9895.78,0
12775050,20:14:22,20:14:22,884,18,,,,10125.86,0
12775050,20:15:05,20:15:05,885,19,,,,10341.47,0
12775050,20:16:17,20:16:17,886,20,,,,10623.85,0
12775050,20:17:08,20:17:08,887,21,,,,10938.41,0
12775050,20:19:00,20:19:00,888,22,,,,11418.57,
12775050,20:19:27,20:19:27,889,23,,,,11539.06,0
12775050,20:20:12,20:20:12,890,24,,,,11775.95,0
12775050,20:20:44,20:20:44,891,25,,,,11943.95,0
12775050,20:21:28,20:21:28,892,26,,,,12251.39,0
12775050,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775050,20:22:20,20:22:20,894,28,,,,12651.07,0
12775050,20:22:50,20:22:50,895,29,,,,12867.41,0
12775050,20:23:33,20:23:33,896,30,,,,13190.45,0
12775050,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775050,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775050,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775050,20:26:17,20:26:17,899,34,,,,14369.1,0
12775050,20:26:42,20:26:42,900,35,,,,14561.92,0
12775050,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775050,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775050,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775050,20:30:00,20:30:00,8032,39,,1,,16026.23,
12775060,19:55:00,19:55:00,9953,1,,,1,0,
12775060,19:56:28,19:56:28,725,2,,,,952.17,0
12775060,19:57:15,19:57:15,102,3,,,,1572.99,0
12775060,19:58:00,19:58:00,103,4,,,,2131.61,0
12775060,19:58:35,19:58:35,104,5,,,,2622.1,0
12775060,20:00:00,20:00:00,9490,6,,,,3659.49,
12775060,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775060,20:03:37,20:03:37,107,8,,,,6070.54,0
12775060,20:05:00,20:05:00,9498,9,,,,7242.44,
12775060,20:07:00,20:07:00,489,10,,,,7983.76,
12775060,20:08:26,20:08:26,490,11,,,,8530.86,0
12775060,20:08:57,20:08:57,491,12,,,,8722.05,0
12775060,20:09:27,20:09:27,492,13,,,,8872.82,0
12775060,20:10:08,20:10:08,493,14,,,,9035.77,0
12775060,20:11:32,20:11:32,881,15,,,,9361.29,0
12775060,20:12:58,20:12:58,882,16,,,,9726.18,0
12775060,20:13:36,20:13:36,883,17,,,,9895.78,0
12775060,20:14:22,20:14:22,884,18,,,,10125.86,0
12775060,20:15:05,20:15:05,885,19,,,,10341.47,0
12775060,20:16:17,20:16:17,886,20,,,,10623.85,0
12775060,20:17:08,20:17:08,887,21,,,,10938.41,0
12775060,20:19:00,20:19:00,888,22,,,,11418.57,
12775060,20:19:27,20:19:27,889,23,,,,11539.06,0
12775060,20:20:12,20:20:12,890,24,,,,11775.95,0
12775060,20:20:44,20:20:44,891,25,,,,11943.95,0
12775060,20:21:28,20:21:28,892,26,,,,12251.39,0
12775060,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775060,20:22:20,20:22:20,894,28,,,,12651.07,0
12775060,20:22:50,20:22:50,895,29,,,,12867.41,0
12775060,20:23:33,20:23:33,896,30,,,,13190.45,0
12775060,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775060,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775060,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775060,20:26:17,20:26:17,899,34,,,,14369.1,0
12775060,20:26:42,20:26:42,900,35,,,,14561.92,0
12775060,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775060,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775060,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775060,20:30:00,20:30:00,8032,39,,1,,16026.23,
12775100,19:55:00,19:55:00,9953,1,,,1,0,
12775100,19:56:28,19:56:28,725,2,,,,952.17,0
12775100,19:57:15,19:57:15,102,3,,,,1572.99,0
12775100,19:58:00,19:58:00,103,4,,,,2131.61,0
12775100,19:58:35,19:58:35,104,5,,,,2622.1,0
12775100,20:00:00,20:00:00,9490,6,,,,3659.49,
12775100,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775100,20:03:37,20:03:37,107,8,,,,6070.54,0
12775100,20:05:00,20:05:00,9498,9,,,,7242.44,
12775100,20:07:00,20:07:00,489,10,,,,7983.76,
12775100,20:08:26,20:08:26,490,11,,,,8530.86,0
12775100,20:08:57,20:08:57,491,12,,,,8722.05,0
12775100,20:09:27,20:09:27,492,13,,,,8872.82,0
12775100,20:10:08,20:10:08,493,14,,,,9035.77,0
12775100,20:11:32,20:11:32,881,15,,,,9361.29,0
12775100,20:12:58,20:12:58,882,16,,,,9726.18,0
12775100,20:13:36,20:13:36,883,17,,,,9895.78,0
12775100,20:14:22,20:14:22,884,18,,,,10125.86,0
12775100,20:15:05,20:15:05,885,19,,,,10341.47,0
12775100,20:16:17,20:16:17,886,20,,,,10623.85,0
12775100,20:17:08,20:17:08,887,21,,,,10938.41,0
12775100,20:19:00,20:19:00,888,22,,,,11418.57,
12775100,20:19:27,20:19:27,889,23,,,,11539.06,0
12775100,20:20:12,20:20:12,890,24,,,,11775.95,0
12775100,20:20:44,20:20:44,891,25,,,,11943.95,0
12775100,20:21:28,20:21:28,892,26,,,,12251.39,0
12775100,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775100,20:22:20,20:22:20,894,28,,,,12651.07,0
12775100,20:22:50,20:22:50,895,29,,,,12867.41,0
12775100,20:23:33,20:23:33,896,30,,,,13190.45,0
12775100,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775100,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775100,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775100,20:26:17,20:26:17,899,34,,,,14369.1,0
12775100,20:26:42,20:26:42,900,35,,,,14561.92,0
12775100,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775100,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775100,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775100,20:30:00,20:30:00,8032,39,,1,,16026.23,
12775110,19:55:00,19:55:00,9953,1,,,1,0,
12775110,19:56:28,19:56:28,725,2,,,,952.17,0
12775110,19:57:15,19:57:15,102,3,,,,1572.99,0
12775110,19:58:00,19:58:00,103,4,,,,2131.61,0
12775110,19:58:35,19:58:35,104,5,,,,2622.1,0
12775110,20:00:00,20:00:00,9490,6,,,,3659.49,
12775110,20:01:13,20:01:13,9492,7,,,,4392.18,0
12775110,20:03:37,20:03:37,107,8,,,,6070.54,0
12775110,20:05:00,20:05:00,9498,9,,,,7242.44,
12775110,20:07:00,20:07:00,489,10,,,,7983.76,
12775110,20:08:26,20:08:26,490,11,,,,8530.86,0
12775110,20:08:57,20:08:57,491,12,,,,8722.05,0
12775110,20:09:27,20:09:27,492,13,,,,8872.82,0
12775110,20:10:08,20:10:08,493,14,,,,9035.77,0
12775110,20:11:32,20:11:32,881,15,,,,9361.29,0
12775110,20:12:58,20:12:58,882,16,,,,9726.18,0
12775110,20:13:36,20:13:36,883,17,,,,9895.78,0
12775110,20:14:22,20:14:22,884,18,,,,10125.86,0
12775110,20:15:05,20:15:05,885,19,,,,10341.47,0
12775110,20:16:17,20:16:17,886,20,,,,10623.85,0
12775110,20:17:08,20:17:08,887,21,,,,10938.41,0
12775110,20:19:00,20:19:00,888,22,,,,11418.57,
12775110,20:19:27,20:19:27,889,23,,,,11539.06,0
12775110,20:20:12,20:20:12,890,24,,,,11775.95,0
12775110,20:20:44,20:20:44,891,25,,,,11943.95,0
12775110,20:21:28,20:21:28,892,26,,,,12251.39,0
12775110,20:21:53,20:21:53,8225,27,,,,12431.89,0
12775110,20:22:20,20:22:20,894,28,,,,12651.07,0
12775110,20:22:50,20:22:50,895,29,,,,12867.41,0
12775110,20:23:33,20:23:33,896,30,,,,13190.45,0
12775110,20:24:28,20:24:28,4700,31,,,,13575.29,0
12775110,20:25:00,20:25:00,4701,32,,,,13784.09,0
12775110,20:25:24,20:25:24,4702,33,,,,13941.02,0
12775110,20:26:17,20:26:17,899,34,,,,14369.1,0
12775110,20:26:42,20:26:42,900,35,,,,14561.92,0
12775110,20:27:13,20:27:13,4703,36,,,,14783.43,0
12775110,20:27:42,20:27:42,4704,37,,,,14985.71,0
12775110,20:28:35,20:28:35,4705,38,,,,15303.72,0
12775110,20:30:00,20:30:00,8032,39,,1,,16026.23,
12872090,15:34:00,15:34:00,9953,1,,,1,0,
12872090,15:35:28,15:35:28,725,2,,,,952.17,0
12872090,15:36:15,15:36:15,102,3,,,,1572.99,0
12872090,15:37:00,15:37:00,103,4,,,,2131.61,0
12872090,15:37:35,15:37:35,104,5,,,,2622.1,0
12872090,15:39:00,15:39:00,9490,6,,,,3659.49,
12872090,15:40:13,15:40:13,9492,7,,,,4392.18,0
12872090,15:42:37,15:42:37,107,8,,,,6070.54,0
12872090,15:44:00,15:44:00,9498,9,,,,7242.44,
12872090,15:45:00,15:45:00,489,10,,,,7983.76,
12872090,15:45:57,15:45:57,490,11,,,,8530.86,0
12872090,15:46:18,15:46:18,491,12,,,,8722.05,0
12872090,15:46:38,15:46:38,492,13,,,,8872.82,0
12872090,15:47:05,15:47:05,493,14,,,,9035.77,0
12872090,15:48:01,15:48:01,881,15,,,,9361.29,0
12872090,15:48:59,15:48:59,882,16,,,,9726.18,0
12872090,15:49:24,15:49:24,883,17,,,,9895.78,0
12872090,15:49:55,15:49:55,884,18,,,,10125.86,0
12872090,15:50:23,15:50:23,885,19,,,,10341.47,0
12872090,15:51:11,15:51:11,886,20,,,,10623.85,0
12872090,15:51:45,15:51:45,887,21,,,,10938.41,0
12872090,15:53:00,15:53:00,888,22,,,,11418.57,
12872090,15:53:29,15:53:29,889,23,,,,11539.06,0
12872090,15:54:18,15:54:18,890,24,,,,11775.95,0
12872090,15:54:53,15:54:53,891,25,,,,11943.95,0
12872090,15:55:42,15:55:42,892,26,,,,12251.39,0
12872090,15:56:08,15:56:08,8225,27,,,,12431.89,0
12872090,15:56:38,15:56:38,894,28,,,,12651.07,0
12872090,15:57:11,15:57:11,895,29,,,,12867.41,0
12872090,15:57:58,15:57:58,896,30,,,,13190.45,0
12872090,15:58:58,15:58:58,4700,31,,,,13575.29,0
12872090,15:59:33,15:59:33,4701,32,,,,13784.09,0
12872090,15:59:59,15:59:59,4702,33,,,,13941.02,0
12872090,16:00:57,16:00:57,899,34,,,,14369.1,0
12872090,16:01:25,16:01:25,900,35,,,,14561.92,0
12872090,16:01:58,16:01:58,4703,36,,,,14783.43,0
12872090,16:02:29,16:02:29,4704,37,,,,14985.71,0
12872090,16:03:27,16:03:27,4705,38,,,,15303.72,0
12872090,16:05:00,16:05:00,8032,39,,1,,16026.23,
12908010,11:12:00,11:12:00,9953,1,,,1,0,
12908010,11:13:28,11:13:28,725,2,,,,952.17,0
12908010,11:14:15,11:14:15,102,3,,,,1572.99,0
12908010,11:15:00,11:15:00,103,4,,,,2131.61,0
12908010,11:15:35,11:15:35,104,5,,,,2622.1,0
12908010,11:17:00,11:17:00,9490,6,,,,3659.49,
12908010,11:18:13,11:18:13,9492,7,,,,4392.18,0
12908010,11:20:37,11:20:37,107,8,,,,6070.54,0
12908010,11:22:00,11:22:00,9498,9,,,,7242.44,
12908010,11:23:00,11:23:00,489,10,,,,7983.76,
12908010,11:23:50,11:23:50,490,11,,,,8530.86,0
12908010,11:24:08,11:24:08,491,12,,,,8722.05,0
12908010,11:24:26,11:24:26,492,13,,,,8872.82,0
12908010,11:24:49,11:24:49,493,14,,,,9035.77,0
12908010,11:25:38,11:25:38,881,15,,,,9361.29,0
12908010,11:26:29,11:26:29,882,16,,,,9726.18,0
12908010,11:26:51,11:26:51,883,17,,,,9895.78,0
12908010,11:27:18,11:27:18,884,18,,,,10125.86,0
12908010,11:27:43,11:27:43,885,19,,,,10341.47,0
12908010,11:28:25,11:28:25,886,20,,,,10623.85,0
12908010,11:28:54,11:28:54,887,21,,,,10938.41,0
12908010,11:30:00,11:30:00,888,22,,,,11418.57,
12908010,11:30:27,11:30:27,889,23,,,,11539.06,0
12908010,11:31:12,11:31:12,890,24,,,,11775.95,0
12908010,11:31:44,11:31:44,891,25,,,,11943.95,0
12908010,11:32:28,11:32:28,892,26,,,,12251.39,0
12908010,11:32:53,11:32:53,8225,27,,,,12431.89,0
12908010,11:33:20,11:33:20,894,28,,,,12651.07,0
12908010,11:33:50,11:33:50,895,29,,,,12867.41,0
12908010,11:34:33,11:34:33,896,30,,,,13190.45,0
12908010,11:35:28,11:35:28,4700,31,,,,13575.29,0
12908010,11:36:00,11:36:00,4701,32,,,,13784.09,0
12908010,11:36:24,11:36:24,4702,33,,,,13941.02,0
12908010,11:37:17,11:37:17,899,34,,,,14369.1,0
12908010,11:37:42,11:37:42,900,35,,,,14561.92,0
12908010,11:38:13,11:38:13,4703,36,,,,14783.43,0
12908010,11:38:42,11:38:42,4704,37,,,,14985.71,0
12908010,11:39:35,11:39:35,4705,38,,,,15303.72,0
12908010,11:41:00,11:41:00,8032,39,,1,,16026.23,
12908080,11:12:00,11:12:00,9953,1,,,1,0,
12908080,11:13:28,11:13:28,725,2,,,,952.17,0
12908080,11:14:15,11:14:15,102,3,,,,1572.99,0
12908080,11:15:00,11:15:00,103,4,,,,2131.61,0
12908080,11:15:35,11:15:35,104,5,,,,2622.1,0
12908080,11:17:00,11:17:00,9490,6,,,,3659.49,
12908080,11:18:13,11:18:13,9492,7,,,,4392.18,0
12908080,11:20:37,11:20:37,107,8,,,,6070.54,0
12908080,11:22:00,11:22:00,9498,9,,,,7242.44,
12908080,11:23:00,11:23:00,489,10,,,,7983.76,
12908080,11:23:50,11:23:50,490,11,,,,8530.86,0
12908080,11:24:08,11:24:08,491,12,,,,8722.05,0
12908080,11:24:26,11:24:26,492,13,,,,8872.82,0
12908080,11:24:49,11:24:49,493,14,,,,9035.77,0
12908080,11:25:38,11:25:38,881,15,,,,9361.29,0
12908080,11:26:29,11:26:29,882,16,,,,9726.18,0
12908080,11:26:51,11:26:51,883,17,,,,9895.78,0
12908080,11:27:18,11:27:18,884,18,,,,10125.86,0
12908080,11:27:43,11:27:43,885,19,,,,10341.47,0
12908080,11:28:25,11:28:25,886,20,,,,10623.85,0
12908080,11:28:54,11:28:54,887,21,,,,10938.41,0
12908080,11:30:00,11:30:00,888,22,,,,11418.57,
12908080,11:30:27,11:30:27,889,23,,,,11539.06,0
12908080,11:31:12,11:31:12,890,24,,,,11775.95,0
12908080,11:31:44,11:31:44,891,25,,,,11943.95,0
12908080,11:32:28,11:32:28,892,26,,,,12251.39,0
12908080,11:32:53,11:32:53,8225,27,,,,12431.89,0
12908080,11:33:20,11:33:20,894,28,,,,12651.07,0
12908080,11:33:50,11:33:50,895,29,,,,12867.41,0
12908080,11:34:33,11:34:33,896,30,,,,13190.45,0
12908080,11:35:28,11:35:28,4700,31,,,,13575.29,0
12908080,11:36:00,11:36:00,4701,32,,,,13784.09,0
12908080,11:36:24,11:36:24,4702,33,,,,13941.02,0
12908080,11:37:17,11:37:17,899,34,,,,14369.1,0
12908080,11:37:42,11:37:42,900,35,,,,14561.92,0
12908080,11:38:13,11:38:13,4703,36,,,,14783.43,0
12908080,11:38:42,11:38:42,4704,37,,,,14985.71,0
12908080,11:39:35,11:39:35,4705,38,,,,15303.72,0
12908080,11:41:00,11:41:00,8032,39,,1,,16026.23,
12976020,16:15:00,16:15:00,9953,1,,,1,0,
12976020,16:16:28,16:16:28,725,2,,,,952.17,0
12976020,16:17:15,16:17:15,102,3,,,,1572.99,0
12976020,16:18:00,16:18:00,103,4,,,,2131.61,0
12976020,16:18:35,16:18:35,104,5,,,,2622.1,0
12976020,16:20:00,16:20:00,9490,6,,,,3659.49,
12976020,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976020,16:24:20,16:24:20,107,8,,,,6070.54,0
12976020,16:26:00,16:26:00,9498,9,,,,7242.44,
12976020,16:28:00,16:28:00,489,10,,,,7983.76,
12976020,16:29:40,16:29:40,490,11,,,,8530.86,0
12976020,16:30:16,16:30:16,491,12,,,,8722.05,0
12976020,16:30:52,16:30:52,492,13,,,,8872.82,0
12976020,16:31:39,16:31:39,493,14,,,,9035.77,0
12976020,16:33:17,16:33:17,881,15,,,,9361.29,0
12976020,16:34:58,16:34:58,882,16,,,,9726.18,0
12976020,16:35:43,16:35:43,883,17,,,,9895.78,0
12976020,16:36:36,16:36:36,884,18,,,,10125.86,0
12976020,16:37:26,16:37:26,885,19,,,,10341.47,0
12976020,16:38:50,16:38:50,886,20,,,,10623.85,0
12976020,16:39:49,16:39:49,887,21,,,,10938.41,0
12976020,16:42:00,16:42:00,888,22,,,,11418.57,
12976020,16:42:32,16:42:32,889,23,,,,11539.06,0
12976020,16:43:25,16:43:25,890,24,,,,11775.95,0
12976020,16:44:03,16:44:03,891,25,,,,11943.95,0
12976020,16:44:56,16:44:56,892,26,,,,12251.39,0
12976020,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976020,16:45:56,16:45:56,894,28,,,,12651.07,0
12976020,16:46:32,16:46:32,895,29,,,,12867.41,0
12976020,16:47:23,16:47:23,896,30,,,,13190.45,0
12976020,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976020,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976020,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976020,16:50:36,16:50:36,899,34,,,,14369.1,0
12976020,16:51:07,16:51:07,900,35,,,,14561.92,0
12976020,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976020,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976020,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976020,16:55:00,16:55:00,8032,39,,1,,16026.23,
12976030,16:15:00,16:15:00,9953,1,,,1,0,
12976030,16:16:28,16:16:28,725,2,,,,952.17,0
12976030,16:17:15,16:17:15,102,3,,,,1572.99,0
12976030,16:18:00,16:18:00,103,4,,,,2131.61,0
12976030,16:18:35,16:18:35,104,5,,,,2622.1,0
12976030,16:20:00,16:20:00,9490,6,,,,3659.49,
12976030,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976030,16:24:20,16:24:20,107,8,,,,6070.54,0
12976030,16:26:00,16:26:00,9498,9,,,,7242.44,
12976030,16:28:00,16:28:00,489,10,,,,7983.76,
12976030,16:29:40,16:29:40,490,11,,,,8530.86,0
12976030,16:30:16,16:30:16,491,12,,,,8722.05,0
12976030,16:30:52,16:30:52,492,13,,,,8872.82,0
12976030,16:31:39,16:31:39,493,14,,,,9035.77,0
12976030,16:33:17,16:33:17,881,15,,,,9361.29,0
12976030,16:34:58,16:34:58,882,16,,,,9726.18,0
12976030,16:35:43,16:35:43,883,17,,,,9895.78,0
12976030,16:36:36,16:36:36,884,18,,,,10125.86,0
12976030,16:37:26,16:37:26,885,19,,,,10341.47,0
12976030,16:38:50,16:38:50,886,20,,,,10623.85,0
12976030,16:39:49,16:39:49,887,21,,,,10938.41,0
12976030,16:42:00,16:42:00,888,22,,,,11418.57,
12976030,16:42:32,16:42:32,889,23,,,,11539.06,0
12976030,16:43:25,16:43:25,890,24,,,,11775.95,0
12976030,16:44:03,16:44:03,891,25,,,,11943.95,0
12976030,16:44:56,16:44:56,892,26,,,,12251.39,0
12976030,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976030,16:45:56,16:45:56,894,28,,,,12651.07,0
12976030,16:46:32,16:46:32,895,29,,,,12867.41,0
12976030,16:47:23,16:47:23,896,30,,,,13190.45,0
12976030,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976030,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976030,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976030,16:50:36,16:50:36,899,34,,,,14369.1,0
12976030,16:51:07,16:51:07,900,35,,,,14561.92,0
12976030,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976030,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976030,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976030,16:55:00,16:55:00,8032,39,,1,,16026.23,
12976040,16:15:00,16:15:00,9953,1,,,1,0,
12976040,16:16:28,16:16:28,725,2,,,,952.17,0
12976040,16:17:15,16:17:15,102,3,,,,1572.99,0
12976040,16:18:00,16:18:00,103,4,,,,2131.61,0
12976040,16:18:35,16:18:35,104,5,,,,2622.1,0
12976040,16:20:00,16:20:00,9490,6,,,,3659.49,
12976040,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976040,16:24:20,16:24:20,107,8,,,,6070.54,0
12976040,16:26:00,16:26:00,9498,9,,,,7242.44,
12976040,16:28:00,16:28:00,489,10,,,,7983.76,
12976040,16:29:40,16:29:40,490,11,,,,8530.86,0
12976040,16:30:16,16:30:16,491,12,,,,8722.05,0
12976040,16:30:52,16:30:52,492,13,,,,8872.82,0
12976040,16:31:39,16:31:39,493,14,,,,9035.77,0
12976040,16:33:17,16:33:17,881,15,,,,9361.29,0
12976040,16:34:58,16:34:58,882,16,,,,9726.18,0
12976040,16:35:43,16:35:43,883,17,,,,9895.78,0
12976040,16:36:36,16:36:36,884,18,,,,10125.86,0
12976040,16:37:26,16:37:26,885,19,,,,10341.47,0
12976040,16:38:50,16:38:50,886,20,,,,10623.85,0
12976040,16:39:49,16:39:49,887,21,,,,10938.41,0
12976040,16:42:00,16:42:00,888,22,,,,11418.57,
12976040,16:42:32,16:42:32,889,23,,,,11539.06,0
12976040,16:43:25,16:43:25,890,24,,,,11775.95,0
12976040,16:44:03,16:44:03,891,25,,,,11943.95,0
12976040,16:44:56,16:44:56,892,26,,,,12251.39,0
12976040,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976040,16:45:56,16:45:56,894,28,,,,12651.07,0
12976040,16:46:32,16:46:32,895,29,,,,12867.41,0
12976040,16:47:23,16:47:23,896,30,,,,13190.45,0
12976040,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976040,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976040,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976040,16:50:36,16:50:36,899,34,,,,14369.1,0
12976040,16:51:07,16:51:07,900,35,,,,14561.92,0
12976040,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976040,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976040,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976040,16:55:00,16:55:00,8032,39,,1,,16026.23,
12976050,16:15:00,16:15:00,9953,1,,,1,0,
12976050,16:16:28,16:16:28,725,2,,,,952.17,0
12976050,16:17:15,16:17:15,102,3,,,,1572.99,0
12976050,16:18:00,16:18:00,103,4,,,,2131.61,0
12976050,16:18:35,16:18:35,104,5,,,,2622.1,0
12976050,16:20:00,16:20:00,9490,6,,,,3659.49,
12976050,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976050,16:24:20,16:24:20,107,8,,,,6070.54,0
12976050,16:26:00,16:26:00,9498,9,,,,7242.44,
12976050,16:28:00,16:28:00,489,10,,,,7983.76,
12976050,16:29:40,16:29:40,490,11,,,,8530.86,0
12976050,16:30:16,16:30:16,491,12,,,,8722.05,0
12976050,16:30:52,16:30:52,492,13,,,,8872.82,0
12976050,16:31:39,16:31:39,493,14,,,,9035.77,0
12976050,16:33:17,16:33:17,881,15,,,,9361.29,0
12976050,16:34:58,16:34:58,882,16,,,,9726.18,0
12976050,16:35:43,16:35:43,883,17,,,,9895.78,0
12976050,16:36:36,16:36:36,884,18,,,,10125.86,0
12976050,16:37:26,16:37:26,885,19,,,,10341.47,0
12976050,16:38:50,16:38:50,886,20,,,,10623.85,0
12976050,16:39:49,16:39:49,887,21,,,,10938.41,0
12976050,16:42:00,16:42:00,888,22,,,,11418.57,
12976050,16:42:32,16:42:32,889,23,,,,11539.06,0
12976050,16:43:25,16:43:25,890,24,,,,11775.95,0
12976050,16:44:03,16:44:03,891,25,,,,11943.95,0
12976050,16:44:56,16:44:56,892,26,,,,12251.39,0
12976050,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976050,16:45:56,16:45:56,894,28,,,,12651.07,0
12976050,16:46:32,16:46:32,895,29,,,,12867.41,0
12976050,16:47:23,16:47:23,896,30,,,,13190.45,0
12976050,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976050,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976050,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976050,16:50:36,16:50:36,899,34,,,,14369.1,0
12976050,16:51:07,16:51:07,900,35,,,,14561.92,0
12976050,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976050,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976050,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976050,16:55:00,16:55:00,8032,39,,1,,16026.23,
12976060,16:15:00,16:15:00,9953,1,,,1,0,
12976060,16:16:28,16:16:28,725,2,,,,952.17,0
12976060,16:17:15,16:17:15,102,3,,,,1572.99,0
12976060,16:18:00,16:18:00,103,4,,,,2131.61,0
12976060,16:18:35,16:18:35,104,5,,,,2622.1,0
12976060,16:20:00,16:20:00,9490,6,,,,3659.49,
12976060,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976060,16:24:20,16:24:20,107,8,,,,6070.54,0
12976060,16:26:00,16:26:00,9498,9,,,,7242.44,
12976060,16:28:00,16:28:00,489,10,,,,7983.76,
12976060,16:29:40,16:29:40,490,11,,,,8530.86,0
12976060,16:30:16,16:30:16,491,12,,,,8722.05,0
12976060,16:30:52,16:30:52,492,13,,,,8872.82,0
12976060,16:31:39,16:31:39,493,14,,,,9035.77,0
12976060,16:33:17,16:33:17,881,15,,,,9361.29,0
12976060,16:34:58,16:34:58,882,16,,,,9726.18,0
12976060,16:35:43,16:35:43,883,17,,,,9895.78,0
12976060,16:36:36,16:36:36,884,18,,,,10125.86,0
12976060,16:37:26,16:37:26,885,19,,,,10341.47,0
12976060,16:38:50,16:38:50,886,20,,,,10623.85,0
12976060,16:39:49,16:39:49,887,21,,,,10938.41,0
12976060,16:42:00,16:42:00,888,22,,,,11418.57,
12976060,16:42:32,16:42:32,889,23,,,,11539.06,0
12976060,16:43:25,16:43:25,890,24,,,,11775.95,0
12976060,16:44:03,16:44:03,891,25,,,,11943.95,0
12976060,16:44:56,16:44:56,892,26,,,,12251.39,0
12976060,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976060,16:45:56,16:45:56,894,28,,,,12651.07,0
12976060,16:46:32,16:46:32,895,29,,,,12867.41,0
12976060,16:47:23,16:47:23,896,30,,,,13190.45,0
12976060,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976060,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976060,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976060,16:50:36,16:50:36,899,34,,,,14369.1,0
12976060,16:51:07,16:51:07,900,35,,,,14561.92,0
12976060,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976060,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976060,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976060,16:55:00,16:55:00,8032,39,,1,,16026.23,
12976100,16:15:00,16:15:00,9953,1,,,1,0,
12976100,16:16:28,16:16:28,725,2,,,,952.17,0
12976100,16:17:15,16:17:15,102,3,,,,1572.99,0
12976100,16:18:00,16:18:00,103,4,,,,2131.61,0
12976100,16:18:35,16:18:35,104,5,,,,2622.1,0
12976100,16:20:00,16:20:00,9490,6,,,,3659.49,
12976100,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976100,16:24:20,16:24:20,107,8,,,,6070.54,0
12976100,16:26:00,16:26:00,9498,9,,,,7242.44,
12976100,16:28:00,16:28:00,489,10,,,,7983.76,
12976100,16:29:40,16:29:40,490,11,,,,8530.86,0
12976100,16:30:16,16:30:16,491,12,,,,8722.05,0
12976100,16:30:52,16:30:52,492,13,,,,8872.82,0
12976100,16:31:39,16:31:39,493,14,,,,9035.77,0
12976100,16:33:17,16:33:17,881,15,,,,9361.29,0
12976100,16:34:58,16:34:58,882,16,,,,9726.18,0
12976100,16:35:43,16:35:43,883,17,,,,9895.78,0
12976100,16:36:36,16:36:36,884,18,,,,10125.86,0
12976100,16:37:26,16:37:26,885,19,,,,10341.47,0
12976100,16:38:50,16:38:50,886,20,,,,10623.85,0
12976100,16:39:49,16:39:49,887,21,,,,10938.41,0
12976100,16:42:00,16:42:00,888,22,,,,11418.57,
12976100,16:42:32,16:42:32,889,23,,,,11539.06,0
12976100,16:43:25,16:43:25,890,24,,,,11775.95,0
12976100,16:44:03,16:44:03,891,25,,,,11943.95,0
12976100,16:44:56,16:44:56,892,26,,,,12251.39,0
12976100,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976100,16:45:56,16:45:56,894,28,,,,12651.07,0
12976100,16:46:32,16:46:32,895,29,,,,12867.41,0
12976100,16:47:23,16:47:23,896,30,,,,13190.45,0
12976100,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976100,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976100,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976100,16:50:36,16:50:36,899,34,,,,14369.1,0
12976100,16:51:07,16:51:07,900,35,,,,14561.92,0
12976100,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976100,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976100,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976100,16:55:00,16:55:00,8032,39,,1,,16026.23,
12976110,16:15:00,16:15:00,9953,1,,,1,0,
12976110,16:16:28,16:16:28,725,2,,,,952.17,0
12976110,16:17:15,16:17:15,102,3,,,,1572.99,0
12976110,16:18:00,16:18:00,103,4,,,,2131.61,0
12976110,16:18:35,16:18:35,104,5,,,,2622.1,0
12976110,16:20:00,16:20:00,9490,6,,,,3659.49,
12976110,16:21:27,16:21:27,9492,7,,,,4392.18,0
12976110,16:24:20,16:24:20,107,8,,,,6070.54,0
12976110,16:26:00,16:26:00,9498,9,,,,7242.44,
12976110,16:28:00,16:28:00,489,10,,,,7983.76,
12976110,16:29:40,16:29:40,490,11,,,,8530.86,0
12976110,16:30:16,16:30:16,491,12,,,,8722.05,0
12976110,16:30:52,16:30:52,492,13,,,,8872.82,0
12976110,16:31:39,16:31:39,493,14,,,,9035.77,0
12976110,16:33:17,16:33:17,881,15,,,,9361.29,0
12976110,16:34:58,16:34:58,882,16,,,,9726.18,0
12976110,16:35:43,16:35:43,883,17,,,,9895.78,0
12976110,16:36:36,16:36:36,884,18,,,,10125.86,0
12976110,16:37:26,16:37:26,885,19,,,,10341.47,0
12976110,16:38:50,16:38:50,886,20,,,,10623.85,0
12976110,16:39:49,16:39:49,887,21,,,,10938.41,0
12976110,16:42:00,16:42:00,888,22,,,,11418.57,
12976110,16:42:32,16:42:32,889,23,,,,11539.06,0
12976110,16:43:25,16:43:25,890,24,,,,11775.95,0
12976110,16:44:03,16:44:03,891,25,,,,11943.95,0
12976110,16:44:56,16:44:56,892,26,,,,12251.39,0
12976110,16:45:24,16:45:24,8225,27,,,,12431.89,0
12976110,16:45:56,16:45:56,894,28,,,,12651.07,0
12976110,16:46:32,16:46:32,895,29,,,,12867.41,0
12976110,16:47:23,16:47:23,896,30,,,,13190.45,0
12976110,16:48:28,16:48:28,4700,31,,,,13575.29,0
12976110,16:49:05,16:49:05,4701,32,,,,13784.09,0
12976110,16:49:34,16:49:34,4702,33,,,,13941.02,0
12976110,16:50:36,16:50:36,899,34,,,,14369.1,0
12976110,16:51:07,16:51:07,900,35,,,,14561.92,0
12976110,16:51:43,16:51:43,4703,36,,,,14783.43,0
12976110,16:52:17,16:52:17,4704,37,,,,14985.71,0
12976110,16:53:19,16:53:19,4705,38,,,,15303.72,0
12976110,16:55:00,16:55:00,8032,39,,1,,16026.23,
1329020,17:14:00,17:14:00,9953,1,,,1,0,
1329020,17:15:28,17:15:28,725,2,,,,952.17,0
1329020,17:16:15,17:16:15,102,3,,,,1572.99,0
1329020,17:17:00,17:17:00,103,4,,,,2131.61,0
1329020,17:17:35,17:17:35,104,5,,,,2622.1,0
1329020,17:19:00,17:19:00,9490,6,,,,3659.49,
1329020,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329020,17:23:20,17:23:20,107,8,,,,6070.54,0
1329020,17:25:00,17:25:00,9498,9,,,,7242.44,
1329020,17:27:00,17:27:00,489,10,,,,7983.76,
1329020,17:28:40,17:28:40,490,11,,,,8530.86,0
1329020,17:29:16,17:29:16,491,12,,,,8722.05,0
1329020,17:29:52,17:29:52,492,13,,,,8872.82,0
1329020,17:30:39,17:30:39,493,14,,,,9035.77,0
1329020,17:32:17,17:32:17,881,15,,,,9361.29,0
1329020,17:33:58,17:33:58,882,16,,,,9726.18,0
1329020,17:34:43,17:34:43,883,17,,,,9895.78,0
1329020,17:35:36,17:35:36,884,18,,,,10125.86,0
1329020,17:36:26,17:36:26,885,19,,,,10341.47,0
1329020,17:37:50,17:37:50,886,20,,,,10623.85,0
1329020,17:38:49,17:38:49,887,21,,,,10938.41,0
1329020,17:41:00,17:41:00,888,22,,,,11418.57,
1329020,17:41:29,17:41:29,889,23,,,,11539.06,0
1329020,17:42:18,17:42:18,890,24,,,,11775.95,0
1329020,17:42:53,17:42:53,891,25,,,,11943.95,0
1329020,17:43:42,17:43:42,892,26,,,,12251.39,0
1329020,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329020,17:44:38,17:44:38,894,28,,,,12651.07,0
1329020,17:45:11,17:45:11,895,29,,,,12867.41,0
1329020,17:45:58,17:45:58,896,30,,,,13190.45,0
1329020,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329020,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329020,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329020,17:48:57,17:48:57,899,34,,,,14369.1,0
1329020,17:49:25,17:49:25,900,35,,,,14561.92,0
1329020,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329020,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329020,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329020,17:53:00,17:53:00,8032,39,,1,,16026.23,
1329030,17:14:00,17:14:00,9953,1,,,1,0,
1329030,17:15:28,17:15:28,725,2,,,,952.17,0
1329030,17:16:15,17:16:15,102,3,,,,1572.99,0
1329030,17:17:00,17:17:00,103,4,,,,2131.61,0
1329030,17:17:35,17:17:35,104,5,,,,2622.1,0
1329030,17:19:00,17:19:00,9490,6,,,,3659.49,
1329030,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329030,17:23:20,17:23:20,107,8,,,,6070.54,0
1329030,17:25:00,17:25:00,9498,9,,,,7242.44,
1329030,17:27:00,17:27:00,489,10,,,,7983.76,
1329030,17:28:40,17:28:40,490,11,,,,8530.86,0
1329030,17:29:16,17:29:16,491,12,,,,8722.05,0
1329030,17:29:52,17:29:52,492,13,,,,8872.82,0
1329030,17:30:39,17:30:39,493,14,,,,9035.77,0
1329030,17:32:17,17:32:17,881,15,,,,9361.29,0
1329030,17:33:58,17:33:58,882,16,,,,9726.18,0
1329030,17:34:43,17:34:43,883,17,,,,9895.78,0
1329030,17:35:36,17:35:36,884,18,,,,10125.86,0
1329030,17:36:26,17:36:26,885,19,,,,10341.47,0
1329030,17:37:50,17:37:50,886,20,,,,10623.85,0
1329030,17:38:49,17:38:49,887,21,,,,10938.41,0
1329030,17:41:00,17:41:00,888,22,,,,11418.57,
1329030,17:41:29,17:41:29,889,23,,,,11539.06,0
1329030,17:42:18,17:42:18,890,24,,,,11775.95,0
1329030,17:42:53,17:42:53,891,25,,,,11943.95,0
1329030,17:43:42,17:43:42,892,26,,,,12251.39,0
1329030,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329030,17:44:38,17:44:38,894,28,,,,12651.07,0
1329030,17:45:11,17:45:11,895,29,,,,12867.41,0
1329030,17:45:58,17:45:58,896,30,,,,13190.45,0
1329030,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329030,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329030,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329030,17:48:57,17:48:57,899,34,,,,14369.1,0
1329030,17:49:25,17:49:25,900,35,,,,14561.92,0
1329030,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329030,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329030,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329030,17:53:00,17:53:00,8032,39,,1,,16026.23,
1329040,17:14:00,17:14:00,9953,1,,,1,0,
1329040,17:15:28,17:15:28,725,2,,,,952.17,0
1329040,17:16:15,17:16:15,102,3,,,,1572.99,0
1329040,17:17:00,17:17:00,103,4,,,,2131.61,0
1329040,17:17:35,17:17:35,104,5,,,,2622.1,0
1329040,17:19:00,17:19:00,9490,6,,,,3659.49,
1329040,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329040,17:23:20,17:23:20,107,8,,,,6070.54,0
1329040,17:25:00,17:25:00,9498,9,,,,7242.44,
1329040,17:27:00,17:27:00,489,10,,,,7983.76,
1329040,17:28:40,17:28:40,490,11,,,,8530.86,0
1329040,17:29:16,17:29:16,491,12,,,,8722.05,0
1329040,17:29:52,17:29:52,492,13,,,,8872.82,0
1329040,17:30:39,17:30:39,493,14,,,,9035.77,0
1329040,17:32:17,17:32:17,881,15,,,,9361.29,0
1329040,17:33:58,17:33:58,882,16,,,,9726.18,0
1329040,17:34:43,17:34:43,883,17,,,,9895.78,0
1329040,17:35:36,17:35:36,884,18,,,,10125.86,0
1329040,17:36:26,17:36:26,885,19,,,,10341.47,0
1329040,17:37:50,17:37:50,886,20,,,,10623.85,0
1329040,17:38:49,17:38:49,887,21,,,,10938.41,0
1329040,17:41:00,17:41:00,888,22,,,,11418.57,
1329040,17:41:29,17:41:29,889,23,,,,11539.06,0
1329040,17:42:18,17:42:18,890,24,,,,11775.95,0
1329040,17:42:53,17:42:53,891,25,,,,11943.95,0
1329040,17:43:42,17:43:42,892,26,,,,12251.39,0
1329040,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329040,17:44:38,17:44:38,894,28,,,,12651.07,0
1329040,17:45:11,17:45:11,895,29,,,,12867.41,0
1329040,17:45:58,17:45:58,896,30,,,,13190.45,0
1329040,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329040,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329040,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329040,17:48:57,17:48:57,899,34,,,,14369.1,0
1329040,17:49:25,17:49:25,900,35,,,,14561.92,0
1329040,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329040,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329040,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329040,17:53:00,17:53:00,8032,39,,1,,16026.23,
1329050,17:14:00,17:14:00,9953,1,,,1,0,
1329050,17:15:28,17:15:28,725,2,,,,952.17,0
1329050,17:16:15,17:16:15,102,3,,,,1572.99,0
1329050,17:17:00,17:17:00,103,4,,,,2131.61,0
1329050,17:17:35,17:17:35,104,5,,,,2622.1,0
1329050,17:19:00,17:19:00,9490,6,,,,3659.49,
1329050,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329050,17:23:20,17:23:20,107,8,,,,6070.54,0
1329050,17:25:00,17:25:00,9498,9,,,,7242.44,
1329050,17:27:00,17:27:00,489,10,,,,7983.76,
1329050,17:28:40,17:28:40,490,11,,,,8530.86,0
1329050,17:29:16,17:29:16,491,12,,,,8722.05,0
1329050,17:29:52,17:29:52,492,13,,,,8872.82,0
1329050,17:30:39,17:30:39,493,14,,,,9035.77,0
1329050,17:32:17,17:32:17,881,15,,,,9361.29,0
1329050,17:33:58,17:33:58,882,16,,,,9726.18,0
1329050,17:34:43,17:34:43,883,17,,,,9895.78,0
1329050,17:35:36,17:35:36,884,18,,,,10125.86,0
1329050,17:36:26,17:36:26,885,19,,,,10341.47,0
1329050,17:37:50,17:37:50,886,20,,,,10623.85,0
1329050,17:38:49,17:38:49,887,21,,,,10938.41,0
1329050,17:41:00,17:41:00,888,22,,,,11418.57,
1329050,17:41:29,17:41:29,889,23,,,,11539.06,0
1329050,17:42:18,17:42:18,890,24,,,,11775.95,0
1329050,17:42:53,17:42:53,891,25,,,,11943.95,0
1329050,17:43:42,17:43:42,892,26,,,,12251.39,0
1329050,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329050,17:44:38,17:44:38,894,28,,,,12651.07,0
1329050,17:45:11,17:45:11,895,29,,,,12867.41,0
1329050,17:45:58,17:45:58,896,30,,,,13190.45,0
1329050,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329050,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329050,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329050,17:48:57,17:48:57,899,34,,,,14369.1,0
1329050,17:49:25,17:49:25,900,35,,,,14561.92,0
1329050,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329050,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329050,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329050,17:53:00,17:53:00,8032,39,,1,,16026.23,
1329060,17:14:00,17:14:00,9953,1,,,1,0,
1329060,17:15:28,17:15:28,725,2,,,,952.17,0
1329060,17:16:15,17:16:15,102,3,,,,1572.99,0
1329060,17:17:00,17:17:00,103,4,,,,2131.61,0
1329060,17:17:35,17:17:35,104,5,,,,2622.1,0
1329060,17:19:00,17:19:00,9490,6,,,,3659.49,
1329060,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329060,17:23:20,17:23:20,107,8,,,,6070.54,0
1329060,17:25:00,17:25:00,9498,9,,,,7242.44,
1329060,17:27:00,17:27:00,489,10,,,,7983.76,
1329060,17:28:40,17:28:40,490,11,,,,8530.86,0
1329060,17:29:16,17:29:16,491,12,,,,8722.05,0
1329060,17:29:52,17:29:52,492,13,,,,8872.82,0
1329060,17:30:39,17:30:39,493,14,,,,9035.77,0
1329060,17:32:17,17:32:17,881,15,,,,9361.29,0
1329060,17:33:58,17:33:58,882,16,,,,9726.18,0
1329060,17:34:43,17:34:43,883,17,,,,9895.78,0
1329060,17:35:36,17:35:36,884,18,,,,10125.86,0
1329060,17:36:26,17:36:26,885,19,,,,10341.47,0
1329060,17:37:50,17:37:50,886,20,,,,10623.85,0
1329060,17:38:49,17:38:49,887,21,,,,10938.41,0
1329060,17:41:00,17:41:00,888,22,,,,11418.57,
1329060,17:41:29,17:41:29,889,23,,,,11539.06,0
1329060,17:42:18,17:42:18,890,24,,,,11775.95,0
1329060,17:42:53,17:42:53,891,25,,,,11943.95,0
1329060,17:43:42,17:43:42,892,26,,,,12251.39,0
1329060,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329060,17:44:38,17:44:38,894,28,,,,12651.07,0
1329060,17:45:11,17:45:11,895,29,,,,12867.41,0
1329060,17:45:58,17:45:58,896,30,,,,13190.45,0
1329060,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329060,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329060,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329060,17:48:57,17:48:57,899,34,,,,14369.1,0
1329060,17:49:25,17:49:25,900,35,,,,14561.92,0
1329060,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329060,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329060,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329060,17:53:00,17:53:00,8032,39,,1,,16026.23,
1329100,17:14:00,17:14:00,9953,1,,,1,0,
1329100,17:15:28,17:15:28,725,2,,,,952.17,0
1329100,17:16:15,17:16:15,102,3,,,,1572.99,0
1329100,17:17:00,17:17:00,103,4,,,,2131.61,0
1329100,17:17:35,17:17:35,104,5,,,,2622.1,0
1329100,17:19:00,17:19:00,9490,6,,,,3659.49,
1329100,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329100,17:23:20,17:23:20,107,8,,,,6070.54,0
1329100,17:25:00,17:25:00,9498,9,,,,7242.44,
1329100,17:27:00,17:27:00,489,10,,,,7983.76,
1329100,17:28:40,17:28:40,490,11,,,,8530.86,0
1329100,17:29:16,17:29:16,491,12,,,,8722.05,0
1329100,17:29:52,17:29:52,492,13,,,,8872.82,0
1329100,17:30:39,17:30:39,493,14,,,,9035.77,0
1329100,17:32:17,17:32:17,881,15,,,,9361.29,0
1329100,17:33:58,17:33:58,882,16,,,,9726.18,0
1329100,17:34:43,17:34:43,883,17,,,,9895.78,0
1329100,17:35:36,17:35:36,884,18,,,,10125.86,0
1329100,17:36:26,17:36:26,885,19,,,,10341.47,0
1329100,17:37:50,17:37:50,886,20,,,,10623.85,0
1329100,17:38:49,17:38:49,887,21,,,,10938.41,0
1329100,17:41:00,17:41:00,888,22,,,,11418.57,
1329100,17:41:29,17:41:29,889,23,,,,11539.06,0
1329100,17:42:18,17:42:18,890,24,,,,11775.95,0
1329100,17:42:53,17:42:53,891,25,,,,11943.95,0
1329100,17:43:42,17:43:42,892,26,,,,12251.39,0
1329100,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329100,17:44:38,17:44:38,894,28,,,,12651.07,0
1329100,17:45:11,17:45:11,895,29,,,,12867.41,0
1329100,17:45:58,17:45:58,896,30,,,,13190.45,0
1329100,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329100,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329100,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329100,17:48:57,17:48:57,899,34,,,,14369.1,0
1329100,17:49:25,17:49:25,900,35,,,,14561.92,0
1329100,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329100,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329100,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329100,17:53:00,17:53:00,8032,39,,1,,16026.23,
1329110,17:14:00,17:14:00,9953,1,,,1,0,
1329110,17:15:28,17:15:28,725,2,,,,952.17,0
1329110,17:16:15,17:16:15,102,3,,,,1572.99,0
1329110,17:17:00,17:17:00,103,4,,,,2131.61,0
1329110,17:17:35,17:17:35,104,5,,,,2622.1,0
1329110,17:19:00,17:19:00,9490,6,,,,3659.49,
1329110,17:20:27,17:20:27,9492,7,,,,4392.18,0
1329110,17:23:20,17:23:20,107,8,,,,6070.54,0
1329110,17:25:00,17:25:00,9498,9,,,,7242.44,
1329110,17:27:00,17:27:00,489,10,,,,7983.76,
1329110,17:28:40,17:28:40,490,11,,,,8530.86,0
1329110,17:29:16,17:29:16,491,12,,,,8722.05,0
1329110,17:29:52,17:29:52,492,13,,,,8872.82,0
1329110,17:30:39,17:30:39,493,14,,,,9035.77,0
1329110,17:32:17,17:32:17,881,15,,,,9361.29,0
1329110,17:33:58,17:33:58,882,16,,,,9726.18,0
1329110,17:34:43,17:34:43,883,17,,,,9895.78,0
1329110,17:35:36,17:35:36,884,18,,,,10125.86,0
1329110,17:36:26,17:36:26,885,19,,,,10341.47,0
1329110,17:37:50,17:37:50,886,20,,,,10623.85,0
1329110,17:38:49,17:38:49,887,21,,,,10938.41,0
1329110,17:41:00,17:41:00,888,22,,,,11418.57,
1329110,17:41:29,17:41:29,889,23,,,,11539.06,0
1329110,17:42:18,17:42:18,890,24,,,,11775.95,0
1329110,17:42:53,17:42:53,891,25,,,,11943.95,0
1329110,17:43:42,17:43:42,892,26,,,,12251.39,0
1329110,17:44:08,17:44:08,8225,27,,,,12431.89,0
1329110,17:44:38,17:44:38,894,28,,,,12651.07,0
1329110,17:45:11,17:45:11,895,29,,,,12867.41,0
1329110,17:45:58,17:45:58,896,30,,,,13190.45,0
1329110,17:46:58,17:46:58,4700,31,,,,13575.29,0
1329110,17:47:33,17:47:33,4701,32,,,,13784.09,0
1329110,17:47:59,17:47:59,4702,33,,,,13941.02,0
1329110,17:48:57,17:48:57,899,34,,,,14369.1,0
1329110,17:49:25,17:49:25,900,35,,,,14561.92,0
1329110,17:49:58,17:49:58,4703,36,,,,14783.43,0
1329110,17:50:29,17:50:29,4704,37,,,,14985.71,0
1329110,17:51:27,17:51:27,4705,38,,,,15303.72,0
1329110,17:53:00,17:53:00,8032,39,,1,,16026.23,
134020,12:15:00,12:15:00,9953,1,,,1,0,
134020,12:16:28,12:16:28,725,2,,,,952.17,0
134020,12:17:15,12:17:15,102,3,,,,1572.99,0
134020,12:18:00,12:18:00,103,4,,,,2131.61,0
134020,12:18:35,12:18:35,104,5,,,,2622.1,0
134020,12:20:00,12:20:00,9490,6,,,,3659.49,
134020,12:21:13,12:21:13,9492,7,,,,4392.18,0
134020,12:23:37,12:23:37,107,8,,,,6070.54,0
134020,12:25:00,12:25:00,9498,9,,,,7242.44,
134020,12:27:00,12:27:00,489,10,,,,7983.76,
134020,12:28:26,12:28:26,490,11,,,,8530.86,0
134020,12:28:57,12:28:57,491,12,,,,8722.05,0
134020,12:29:27,12:29:27,492,13,,,,8872.82,0
134020,12:30:08,12:30:08,493,14,,,,9035.77,0
134020,12:31:32,12:31:32,881,15,,,,9361.29,0
134020,12:32:58,12:32:58,882,16,,,,9726.18,0
134020,12:33:36,12:33:36,883,17,,,,9895.78,0
134020,12:34:22,12:34:22,884,18,,,,10125.86,0
134020,12:35:05,12:35:05,885,19,,,,10341.47,0
134020,12:36:17,12:36:17,886,20,,,,10623.85,0
134020,12:37:08,12:37:08,887,21,,,,10938.41,0
134020,12:39:00,12:39:00,888,22,,,,11418.57,
134020,12:39:24,12:39:24,889,23,,,,11539.06,0
134020,12:40:05,12:40:05,890,24,,,,11775.95,0
134020,12:40:34,12:40:34,891,25,,,,11943.95,0
134020,12:41:15,12:41:15,892,26,,,,12251.39,0
134020,12:41:37,12:41:37,8225,27,,,,12431.89,0
134020,12:42:02,12:42:02,894,28,,,,12651.07,0
134020,12:42:29,12:42:29,895,29,,,,12867.41,0
134020,12:43:09,12:43:09,896,30,,,,13190.45,0
134020,12:43:58,12:43:58,4700,31,,,,13575.29,0
134020,12:44:27,12:44:27,4701,32,,,,13784.09,0
134020,12:44:49,12:44:49,4702,33,,,,13941.02,0
134020,12:45:37,12:45:37,899,34,,,,14369.1,0
134020,12:46:00,12:46:00,900,35,,,,14561.92,0
134020,12:46:28,12:46:28,4703,36,,,,14783.43,0
134020,12:46:54,12:46:54,4704,37,,,,14985.71,0
134020,12:47:42,12:47:42,4705,38,,,,15303.72,0
134020,12:49:00,12:49:00,8032,39,,1,,16026.23,
134030,12:15:00,12:15:00,9953,1,,,1,0,
134030,12:16:28,12:16:28,725,2,,,,952.17,0
134030,12:17:15,12:17:15,102,3,,,,1572.99,0
134030,12:18:00,12:18:00,103,4,,,,2131.61,0
134030,12:18:35,12:18:35,104,5,,,,2622.1,0
134030,12:20:00,12:20:00,9490,6,,,,3659.49,
134030,12:21:13,12:21:13,9492,7,,,,4392.18,0
134030,12:23:37,12:23:37,107,8,,,,6070.54,0
134030,12:25:00,12:25:00,9498,9,,,,7242.44,
134030,12:27:00,12:27:00,489,10,,,,7983.76,
134030,12:28:26,12:28:26,490,11,,,,8530.86,0
134030,12:28:57,12:28:57,491,12,,,,8722.05,0
134030,12:29:27,12:29:27,492,13,,,,8872.82,0
134030,12:30:08,12:30:08,493,14,,,,9035.77,0
134030,12:31:32,12:31:32,881,15,,,,9361.29,0
134030,12:32:58,12:32:58,882,16,,,,9726.18,0
134030,12:33:36,12:33:36,883,17,,,,9895.78,0
134030,12:34:22,12:34:22,884,18,,,,10125.86,0
134030,12:35:05,12:35:05,885,19,,,,10341.47,0
134030,12:36:17,12:36:17,886,20,,,,10623.85,0
134030,12:37:08,12:37:08,887,21,,,,10938.41,0
134030,12:39:00,12:39:00,888,22,,,,11418.57,
134030,12:39:24,12:39:24,889,23,,,,11539.06,0
134030,12:40:05,12:40:05,890,24,,,,11775.95,0
134030,12:40:34,12:40:34,891,25,,,,11943.95,0
134030,12:41:15,12:41:15,892,26,,,,12251.39,0
134030,12:41:37,12:41:37,8225,27,,,,12431.89,0
134030,12:42:02,12:42:02,894,28,,,,12651.07,0
134030,12:42:29,12:42:29,895,29,,,,12867.41,0
134030,12:43:09,12:43:09,896,30,,,,13190.45,0
134030,12:43:58,12:43:58,4700,31,,,,13575.29,0
134030,12:44:27,12:44:27,4701,32,,,,13784.09,0
134030,12:44:49,12:44:49,4702,33,,,,13941.02,0
134030,12:45:37,12:45:37,899,34,,,,14369.1,0
134030,12:46:00,12:46:00,900,35,,,,14561.92,0
134030,12:46:28,12:46:28,4703,36,,,,14783.43,0
134030,12:46:54,12:46:54,4704,37,,,,14985.71,0
134030,12:47:42,12:47:42,4705,38,,,,15303.72,0
134030,12:49:00,12:49:00,8032,39,,1,,16026.23,
134040,12:15:00,12:15:00,9953,1,,,1,0,
134040,12:16:28,12:16:28,725,2,,,,952.17,0
134040,12:17:15,12:17:15,102,3,,,,1572.99,0
134040,12:18:00,12:18:00,103,4,,,,2131.61,0
134040,12:18:35,12:18:35,104,5,,,,2622.1,0
134040,12:20:00,12:20:00,9490,6,,,,3659.49,
134040,12:21:13,12:21:13,9492,7,,,,4392.18,0
134040,12:23:37,12:23:37,107,8,,,,6070.54,0
134040,12:25:00,12:25:00,9498,9,,,,7242.44,
134040,12:27:00,12:27:00,489,10,,,,7983.76,
134040,12:28:26,12:28:26,490,11,,,,8530.86,0
134040,12:28:57,12:28:57,491,12,,,,8722.05,0
134040,12:29:27,12:29:27,492,13,,,,8872.82,0
134040,12:30:08,12:30:08,493,14,,,,9035.77,0
134040,12:31:32,12:31:32,881,15,,,,9361.29,0
134040,12:32:58,12:32:58,882,16,,,,9726.18,0
134040,12:33:36,12:33:36,883,17,,,,9895.78,0
134040,12:34:22,12:34:22,884,18,,,,10125.86,0
134040,12:35:05,12:35:05,885,19,,,,10341.47,0
134040,12:36:17,12:36:17,886,20,,,,10623.85,0
134040,12:37:08,12:37:08,887,21,,,,10938.41,0
134040,12:39:00,12:39:00,888,22,,,,11418.57,
134040,12:39:24,12:39:24,889,23,,,,11539.06,0
134040,12:40:05,12:40:05,890,24,,,,11775.95,0
134040,12:40:34,12:40:34,891,25,,,,11943.95,0
134040,12:41:15,12:41:15,892,26,,,,12251.39,0
134040,12:41:37,12:41:37,8225,27,,,,12431.89,0
134040,12:42:02,12:42:02,894,28,,,,12651.07,0
134040,12:42:29,12:42:29,895,29,,,,12867.41,0
134040,12:43:09,12:43:09,896,30,,,,13190.45,0
134040,12:43:58,12:43:58,4700,31,,,,13575.29,0
134040,12:44:27,12:44:27,4701,32,,,,13784.09,0
134040,12:44:49,12:44:49,4702,33,,,,13941.02,0
134040,12:45:37,12:45:37,899,34,,,,14369.1,0
134040,12:46:00,12:46:00,900,35,,,,14561.92,0
134040,12:46:28,12:46:28,4703,36,,,,14783.43,0
134040,12:46:54,12:46:54,4704,37,,,,14985.71,0
134040,12:47:42,12:47:42,4705,38,,,,15303.72,0
134040,12:49:00,12:49:00,8032,39,,1,,16026.23,
134050,12:15:00,12:15:00,9953,1,,,1,0,
134050,12:16:28,12:16:28,725,2,,,,952.17,0
134050,12:17:15,12:17:15,102,3,,,,1572.99,0
134050,12:18:00,12:18:00,103,4,,,,2131.61,0
134050,12:18:35,12:18:35,104,5,,,,2622.1,0
134050,12:20:00,12:20:00,9490,6,,,,3659.49,
134050,12:21:13,12:21:13,9492,7,,,,4392.18,0
134050,12:23:37,12:23:37,107,8,,,,6070.54,0
134050,12:25:00,12:25:00,9498,9,,,,7242.44,
134050,12:27:00,12:27:00,489,10,,,,7983.76,
134050,12:28:26,12:28:26,490,11,,,,8530.86,0
134050,12:28:57,12:28:57,491,12,,,,8722.05,0
134050,12:29:27,12:29:27,492,13,,,,8872.82,0
134050,12:30:08,12:30:08,493,14,,,,9035.77,0
134050,12:31:32,12:31:32,881,15,,,,9361.29,0
134050,12:32:58,12:32:58,882,16,,,,9726.18,0
134050,12:33:36,12:33:36,883,17,,,,9895.78,0
134050,12:34:22,12:34:22,884,18,,,,10125.86,0
134050,12:35:05,12:35:05,885,19,,,,10341.47,0
134050,12:36:17,12:36:17,886,20,,,,10623.85,0
134050,12:37:08,12:37:08,887,21,,,,10938.41,0
134050,12:39:00,12:39:00,888,22,,,,11418.57,
134050,12:39:24,12:39:24,889,23,,,,11539.06,0
134050,12:40:05,12:40:05,890,24,,,,11775.95,0
134050,12:40:34,12:40:34,891,25,,,,11943.95,0
134050,12:41:15,12:41:15,892,26,,,,12251.39,0
134050,12:41:37,12:41:37,8225,27,,,,12431.89,0
134050,12:42:02,12:42:02,894,28,,,,12651.07,0
134050,12:42:29,12:42:29,895,29,,,,12867.41,0
134050,12:43:09,12:43:09,896,30,,,,13190.45,0
134050,12:43:58,12:43:58,4700,31,,,,13575.29,0
134050,12:44:27,12:44:27,4701,32,,,,13784.09,0
134050,12:44:49,12:44:49,4702,33,,,,13941.02,0
134050,12:45:37,12:45:37,899,34,,,,14369.1,0
134050,12:46:00,12:46:00,900,35,,,,14561.92,0
134050,12:46:28,12:46:28,4703,36,,,,14783.43,0
134050,12:46:54,12:46:54,4704,37,,,,14985.71,0
134050,12:47:42,12:47:42,4705,38,,,,15303.72,0
134050,12:49:00,12:49:00,8032,39,,1,,16026.23,
134060,12:15:00,12:15:00,9953,1,,,1,0,
134060,12:16:28,12:16:28,725,2,,,,952.17,0
134060,12:17:15,12:17:15,102,3,,,,1572.99,0
134060,12:18:00,12:18:00,103,4,,,,2131.61,0
134060,12:18:35,12:18:35,104,5,,,,2622.1,0
134060,12:20:00,12:20:00,9490,6,,,,3659.49,
134060,12:21:13,12:21:13,9492,7,,,,4392.18,0
134060,12:23:37,12:23:37,107,8,,,,6070.54,0
134060,12:25:00,12:25:00,9498,9,,,,7242.44,
134060,12:27:00,12:27:00,489,10,,,,7983.76,
134060,12:28:26,12:28:26,490,11,,,,8530.86,0
134060,12:28:57,12:28:57,491,12,,,,8722.05,0
134060,12:29:27,12:29:27,492,13,,,,8872.82,0
134060,12:30:08,12:30:08,493,14,,,,9035.77,0
134060,12:31:32,12:31:32,881,15,,,,9361.29,0
134060,12:32:58,12:32:58,882,16,,,,9726.18,0
134060,12:33:36,12:33:36,883,17,,,,9895.78,0
134060,12:34:22,12:34:22,884,18,,,,10125.86,0
134060,12:35:05,12:35:05,885,19,,,,10341.47,0
134060,12:36:17,12:36:17,886,20,,,,10623.85,0
134060,12:37:08,12:37:08,887,21,,,,10938.41,0
134060,12:39:00,12:39:00,888,22,,,,11418.57,
134060,12:39:24,12:39:24,889,23,,,,11539.06,0
134060,12:40:05,12:40:05,890,24,,,,11775.95,0
134060,12:40:34,12:40:34,891,25,,,,11943.95,0
134060,12:41:15,12:41:15,892,26,,,,12251.39,0
134060,12:41:37,12:41:37,8225,27,,,,12431.89,0
134060,12:42:02,12:42:02,894,28,,,,12651.07,0
134060,12:42:29,12:42:29,895,29,,,,12867.41,0
134060,12:43:09,12:43:09,896,30,,,,13190.45,0
134060,12:43:58,12:43:58,4700,31,,,,13575.29,0
134060,12:44:27,12:44:27,4701,32,,,,13784.09,0
134060,12:44:49,12:44:49,4702,33,,,,13941.02,0
134060,12:45:37,12:45:37,899,34,,,,14369.1,0
134060,12:46:00,12:46:00,900,35,,,,14561.92,0
134060,12:46:28,12:46:28,4703,36,,,,14783.43,0
134060,12:46:54,12:46:54,4704,37,,,,14985.71,0
134060,12:47:42,12:47:42,4705,38,,,,15303.72,0
134060,12:49:00,12:49:00,8032,39,,1,,16026.23,
134100,12:15:00,12:15:00,9953,1,,,1,0,
134100,12:16:28,12:16:28,725,2,,,,952.17,0
134100,12:17:15,12:17:15,102,3,,,,1572.99,0
134100,12:18:00,12:18:00,103,4,,,,2131.61,0
134100,12:18:35,12:18:35,104,5,,,,2622.1,0
134100,12:20:00,12:20:00,9490,6,,,,3659.49,
134100,12:21:13,12:21:13,9492,7,,,,4392.18,0
134100,12:23:37,12:23:37,107,8,,,,6070.54,0
134100,12:25:00,12:25:00,9498,9,,,,7242.44,
134100,12:27:00,12:27:00,489,10,,,,7983.76,
134100,12:28:26,12:28:26,490,11,,,,8530.86,0
134100,12:28:57,12:28:57,491,12,,,,8722.05,0
134100,12:29:27,12:29:27,492,13,,,,8872.82,0
134100,12:30:08,12:30:08,493,14,,,,9035.77,0
134100,12:31:32,12:31:32,881,15,,,,9361.29,0
134100,12:32:58,12:32:58,882,16,,,,9726.18,0
134100,12:33:36,12:33:36,883,17,,,,9895.78,0
134100,12:34:22,12:34:22,884,18,,,,10125.86,0
134100,12:35:05,12:35:05,885,19,,,,10341.47,0
134100,12:36:17,12:36:17,886,20,,,,10623.85,0
134100,12:37:08,12:37:08,887,21,,,,10938.41,0
134100,12:39:00,12:39:00,888,22,,,,11418.57,
134100,12:39:24,12:39:24,889,23,,,,11539.06,0
134100,12:40:05,12:40:05,890,24,,,,11775.95,0
134100,12:40:34,12:40:34,891,25,,,,11943.95,0
134100,12:41:15,12:41:15,892,26,,,,12251.39,0
134100,12:41:37,12:41:37,8225,27,,,,12431.89,0
134100,12:42:02,12:42:02,894,28,,,,12651.07,0
134100,12:42:29,12:42:29,895,29,,,,12867.41,0
134100,12:43:09,12:43:09,896,30,,,,13190.45,0
134100,12:43:58,12:43:58,4700,31,,,,13575.29,0
134100,12:44:27,12:44:27,4701,32,,,,13784.09,0
134100,12:44:49,12:44:49,4702,33,,,,13941.02,0
134100,12:45:37,12:45:37,899,34,,,,14369.1,0
134100,12:46:00,12:46:00,900,35,,,,14561.92,0
134100,12:46:28,12:46:28,4703,36,,,,14783.43,0
134100,12:46:54,12:46:54,4704,37,,,,14985.71,0
134100,12:47:42,12:47:42,4705,38,,,,15303.72,0
134100,12:49:00,12:49:00,8032,39,,1,,16026.23,
134110,12:15:00,12:15:00,9953,1,,,1,0,
134110,12:16:28,12:16:28,725,2,,,,952.17,0
134110,12:17:15,12:17:15,102,3,,,,1572.99,0
134110,12:18:00,12:18:00,103,4,,,,2131.61,0
134110,12:18:35,12:18:35,104,5,,,,2622.1,0
134110,12:20:00,12:20:00,9490,6,,,,3659.49,
134110,12:21:13,12:21:13,9492,7,,,,4392.18,0
134110,12:23:37,12:23:37,107,8,,,,6070.54,0
134110,12:25:00,12:25:00,9498,9,,,,7242.44,
134110,12:27:00,12:27:00,489,10,,,,7983.76,
134110,12:28:26,12:28:26,490,11,,,,8530.86,0
134110,12:28:57,12:28:57,491,12,,,,8722.05,0
134110,12:29:27,12:29:27,492,13,,,,8872.82,0
134110,12:30:08,12:30:08,493,14,,,,9035.77,0
134110,12:31:32,12:31:32,881,15,,,,9361.29,0
134110,12:32:58,12:32:58,882,16,,,,9726.18,0
134110,12:33:36,12:33:36,883,17,,,,9895.78,0
134110,12:34:22,12:34:22,884,18,,,,10125.86,0
134110,12:35:05,12:35:05,885,19,,,,10341.47,0
134110,12:36:17,12:36:17,886,20,,,,10623.85,0
134110,12:37:08,12:37:08,887,21,,,,10938.41,0
134110,12:39:00,12:39:00,888,22,,,,11418.57,
134110,12:39:24,12:39:24,889,23,,,,11539.06,0
134110,12:40:05,12:40:05,890,24,,,,11775.95,0
134110,12:40:34,12:40:34,891,25,,,,11943.95,0
134110,12:41:15,12:41:15,892,26,,,,12251.39,0
134110,12:41:37,12:41:37,8225,27,,,,12431.89,0
134110,12:42:02,12:42:02,894,28,,,,12651.07,0
134110,12:42:29,12:42:29,895,29,,,,12867.41,0
134110,12:43:09,12:43:09,896,30,,,,13190.45,0
134110,12:43:58,12:43:58,4700,31,,,,13575.29,0
134110,12:44:27,12:44:27,4701,32,,,,13784.09,0
134110,12:44:49,12:44:49,4702,33,,,,13941.02,0
134110,12:45:37,12:45:37,899,34,,,,14369.1,0
134110,12:46:00,12:46:00,900,35,,,,14561.92,0
134110,12:46:28,12:46:28,4703,36,,,,14783.43,0
134110,12:46:54,12:46:54,4704,37,,,,14985.71,0
134110,12:47:42,12:47:42,4705,38,,,,15303.72,0
134110,12:49:00,12:49:00,8032,39,,1,,16026.23,
1347010,13:12:00,13:12:00,9953,1,,,1,0,
1347010,13:13:28,13:13:28,725,2,,,,952.17,0
1347010,13:14:15,13:14:15,102,3,,,,1572.99,0
1347010,13:15:00,13:15:00,103,4,,,,2131.61,0
1347010,13:15:35,13:15:35,104,5,,,,2622.1,0
1347010,13:17:00,13:17:00,9490,6,,,,3659.49,
1347010,13:18:13,13:18:13,9492,7,,,,4392.18,0
1347010,13:20:37,13:20:37,107,8,,,,6070.54,0
1347010,13:22:00,13:22:00,9498,9,,,,7242.44,
1347010,13:23:00,13:23:00,489,10,,,,7983.76,
1347010,13:23:57,13:23:57,490,11,,,,8530.86,0
1347010,13:24:18,13:24:18,491,12,,,,8722.05,0
1347010,13:24:38,13:24:38,492,13,,,,8872.82,0
1347010,13:25:05,13:25:05,493,14,,,,9035.77,0
1347010,13:26:01,13:26:01,881,15,,,,9361.29,0
1347010,13:26:59,13:26:59,882,16,,,,9726.18,0
1347010,13:27:24,13:27:24,883,17,,,,9895.78,0
1347010,13:27:55,13:27:55,884,18,,,,10125.86,0
1347010,13:28:23,13:28:23,885,19,,,,10341.47,0
1347010,13:29:11,13:29:11,886,20,,,,10623.85,0
1347010,13:29:45,13:29:45,887,21,,,,10938.41,0
1347010,13:31:00,13:31:00,888,22,,,,11418.57,
1347010,13:31:29,13:31:29,889,23,,,,11539.06,0
1347010,13:32:18,13:32:18,890,24,,,,11775.95,0
1347010,13:32:53,13:32:53,891,25,,,,11943.95,0
1347010,13:33:42,13:33:42,892,26,,,,12251.39,0
1347010,13:34:08,13:34:08,8225,27,,,,12431.89,0
1347010,13:34:38,13:34:38,894,28,,,,12651.07,0
1347010,13:35:11,13:35:11,895,29,,,,12867.41,0
1347010,13:35:58,13:35:58,896,30,,,,13190.45,0
1347010,13:36:58,13:36:58,4700,31,,,,13575.29,0
1347010,13:37:33,13:37:33,4701,32,,,,13784.09,0
1347010,13:37:59,13:37:59,4702,33,,,,13941.02,0
1347010,13:38:57,13:38:57,899,34,,,,14369.1,0
1347010,13:39:25,13:39:25,900,35,,,,14561.92,0
1347010,13:39:58,13:39:58,4703,36,,,,14783.43,0
1347010,13:40:29,13:40:29,4704,37,,,,14985.71,0
1347010,13:41:27,13:41:27,4705,38,,,,15303.72,0
1347010,13:43:00,13:43:00,8032,39,,1,,16026.23,
1347080,13:12:00,13:12:00,9953,1,,,1,0,
1347080,13:13:28,13:13:28,725,2,,,,952.17,0
1347080,13:14:15,13:14:15,102,3,,,,1572.99,0
1347080,13:15:00,13:15:00,103,4,,,,2131.61,0
1347080,13:15:35,13:15:35,104,5,,,,2622.1,0
1347080,13:17:00,13:17:00,9490,6,,,,3659.49,
1347080,13:18:13,13:18:13,9492,7,,,,4392.18,0
1347080,13:20:37,13:20:37,107,8,,,,6070.54,0
1347080,13:22:00,13:22:00,9498,9,,,,7242.44,
1347080,13:23:00,13:23:00,489,10,,,,7983.76,
1347080,13:23:57,13:23:57,490,11,,,,8530.86,0
1347080,13:24:18,13:24:18,491,12,,,,8722.05,0
1347080,13:24:38,13:24:38,492,13,,,,8872.82,0
1347080,13:25:05,13:25:05,493,14,,,,9035.77,0
1347080,13:26:01,13:26:01,881,15,,,,9361.29,0
1347080,13:26:59,13:26:59,882,16,,,,9726.18,0
1347080,13:27:24,13:27:24,883,17,,,,9895.78,0
1347080,13:27:55,13:27:55,884,18,,,,10125.86,0
1347080,13:28:23,13:28:23,885,19,,,,10341.47,0
1347080,13:29:11,13:29:11,886,20,,,,10623.85,0
1347080,13:29:45,13:29:45,887,21,,,,10938.41,0
1347080,13:31:00,13:31:00,888,22,,,,11418.57,
1347080,13:31:29,13:31:29,889,23,,,,11539.06,0
1347080,13:32:18,13:32:18,890,24,,,,11775.95,0
1347080,13:32:53,13:32:53,891,25,,,,11943.95,0
1347080,13:33:42,13:33:42,892,26,,,,12251.39,0
1347080,13:34:08,13:34:08,8225,27,,,,12431.89,0
1347080,13:34:38,13:34:38,894,28,,,,12651.07,0
1347080,13:35:11,13:35:11,895,29,,,,12867.41,0
1347080,13:35:58,13:35:58,896,30,,,,13190.45,0
1347080,13:36:58,13:36:58,4700,31,,,,13575.29,0
1347080,13:37:33,13:37:33,4701,32,,,,13784.09,0
1347080,13:37:59,13:37:59,4702,33,,,,13941.02,0
1347080,13:38:57,13:38:57,899,34,,,,14369.1,0
1347080,13:39:25,13:39:25,900,35,,,,14561.92,0
1347080,13:39:58,13:39:58,4703,36,,,,14783.43,0
1347080,13:40:29,13:40:29,4704,37,,,,14985.71,0
1347080,13:41:27,13:41:27,4705,38,,,,15303.72,0
1347080,13:43:00,13:43:00,8032,39,,1,,16026.23,
13493090,16:04:00,16:04:00,9953,1,,,1,0,
13493090,16:05:28,16:05:28,725,2,,,,952.17,0
13493090,16:06:15,16:06:15,102,3,,,,1572.99,0
13493090,16:07:00,16:07:00,103,4,,,,2131.61,0
13493090,16:07:35,16:07:35,104,5,,,,2622.1,0
13493090,16:09:00,16:09:00,9490,6,,,,3659.49,
13493090,16:10:13,16:10:13,9492,7,,,,4392.18,0
13493090,16:12:37,16:12:37,107,8,,,,6070.54,0
13493090,16:14:00,16:14:00,9498,9,,,,7242.44,
13493090,16:15:00,16:15:00,489,10,,,,7983.76,
13493090,16:15:57,16:15:57,490,11,,,,8530.86,0
13493090,16:16:18,16:16:18,491,12,,,,8722.05,0
13493090,16:16:38,16:16:38,492,13,,,,8872.82,0
13493090,16:17:05,16:17:05,493,14,,,,9035.77,0
13493090,16:18:01,16:18:01,881,15,,,,9361.29,0
13493090,16:18:59,16:18:59,882,16,,,,9726.18,0
13493090,16:19:24,16:19:24,883,17,,,,9895.78,0
13493090,16:19:55,16:19:55,884,18,,,,10125.86,0
13493090,16:20:23,16:20:23,885,19,,,,10341.47,0
13493090,16:21:11,16:21:11,886,20,,,,10623.85,0
13493090,16:21:45,16:21:45,887,21,,,,10938.41,0
13493090,16:23:00,16:23:00,888,22,,,,11418.57,
13493090,16:23:32,16:23:32,889,23,,,,11539.06,0
13493090,16:24:25,16:24:25,890,24,,,,11775.95,0
13493090,16:25:03,16:25:03,891,25,,,,11943.95,0
13493090,16:25:56,16:25:56,892,26,,,,12251.39,0
13493090,16:26:24,16:26:24,8225,27,,,,12431.89,0
13493090,16:26:56,16:26:56,894,28,,,,12651.07,0
13493090,16:27:32,16:27:32,895,29,,,,12867.41,0
13493090,16:28:23,16:28:23,896,30,,,,13190.45,0
13493090,16:29:28,16:29:28,4700,31,,,,13575.29,0
13493090,16:30:05,16:30:05,4701,32,,,,13784.09,0
13493090,16:30:34,16:30:34,4702,33,,,,13941.02,0
13493090,16:31:36,16:31:36,899,34,,,,14369.1,0
13493090,16:32:07,16:32:07,900,35,,,,14561.92,0
13493090,16:32:43,16:32:43,4703,36,,,,14783.43,0
13493090,16:33:17,16:33:17,4704,37,,,,14985.71,0
13493090,16:34:19,16:34:19,4705,38,,,,15303.72,0
13493090,16:36:00,16:36:00,8032,39,,1,,16026.23,
13618070,23:05:00,23:05:00,9953,1,,,1,0,
13618070,23:06:28,23:06:28,725,2,,,,952.17,0
13618070,23:07:15,23:07:15,102,3,,,,1572.99,0
13618070,23:08:00,23:08:00,103,4,,,,2131.61,0
13618070,23:08:35,23:08:35,104,5,,,,2622.1,0
13618070,23:10:00,23:10:00,9490,6,,,,3659.49,
13618070,23:11:13,23:11:13,9492,7,,,,4392.18,0
13618070,23:13:37,23:13:37,107,8,,,,6070.54,0
13618070,23:15:00,23:15:00,9498,9,,,,7242.44,
13618070,23:16:00,23:16:00,489,10,,,,7983.76,
13618070,23:16:50,23:16:50,490,11,,,,8530.86,0
13618070,23:17:08,23:17:08,491,12,,,,8722.05,0
13618070,23:17:26,23:17:26,492,13,,,,8872.82,0
13618070,23:17:49,23:17:49,493,14,,,,9035.77,0
13618070,23:18:38,23:18:38,881,15,,,,9361.29,0
13618070,23:19:29,23:19:29,882,16,,,,9726.18,0
13618070,23:19:51,23:19:51,883,17,,,,9895.78,0
13618070,23:20:18,23:20:18,884,18,,,,10125.86,0
13618070,23:20:43,23:20:43,885,19,,,,10341.47,0
13618070,23:21:25,23:21:25,886,20,,,,10623.85,0
13618070,23:21:54,23:21:54,887,21,,,,10938.41,0
13618070,23:23:00,23:23:00,888,22,,,,11418.57,
13618070,23:23:29,23:23:29,889,23,,,,11539.06,0
13618070,23:24:18,23:24:18,890,24,,,,11775.95,0
13618070,23:24:53,23:24:53,891,25,,,,11943.95,0
13618070,23:25:42,23:25:42,892,26,,,,12251.39,0
13618070,23:26:08,23:26:08,8225,27,,,,12431.89,0
13618070,23:26:38,23:26:38,894,28,,,,12651.07,0
13618070,23:27:11,23:27:11,895,29,,,,12867.41,0
13618070,23:27:58,23:27:58,896,30,,,,13190.45,0
13618070,23:28:58,23:28:58,4700,31,,,,13575.29,0
13618070,23:29:33,23:29:33,4701,32,,,,13784.09,0
13618070,23:29:59,23:29:59,4702,33,,,,13941.02,0
13618070,23:30:57,23:30:57,899,34,,,,14369.1,0
13618070,23:31:25,23:31:25,900,35,,,,14561.92,0
13618070,23:31:58,23:31:58,4703,36,,,,14783.43,0
13618070,23:32:29,23:32:29,4704,37,,,,14985.71,0
13618070,23:33:27,23:33:27,4705,38,,,,15303.72,0
13618070,23:35:00,23:35:00,8032,39,,1,,16026.23,
13690070,21:35:00,21:35:00,9953,1,,,1,0,
13690070,21:36:28,21:36:28,725,2,,,,952.17,0
13690070,21:37:15,21:37:15,102,3,,,,1572.99,0
13690070,21:38:00,21:38:00,103,4,,,,2131.61,0
13690070,21:38:35,21:38:35,104,5,,,,2622.1,0
13690070,21:40:00,21:40:00,9490,6,,,,3659.49,
13690070,21:41:13,21:41:13,9492,7,,,,4392.18,0
13690070,21:43:37,21:43:37,107,8,,,,6070.54,0
13690070,21:45:00,21:45:00,9498,9,,,,7242.44,
13690070,21:46:00,21:46:00,489,10,,,,7983.76,
13690070,21:46:57,21:46:57,490,11,,,,8530.86,0
13690070,21:47:18,21:47:18,491,12,,,,8722.05,0
13690070,21:47:38,21:47:38,492,13,,,,8872.82,0
13690070,21:48:05,21:48:05,493,14,,,,9035.77,0
13690070,21:49:01,21:49:01,881,15,,,,9361.29,0
13690070,21:49:59,21:49:59,882,16,,,,9726.18,0
13690070,21:50:24,21:50:24,883,17,,,,9895.78,0
13690070,21:50:55,21:50:55,884,18,,,,10125.86,0
13690070,21:51:23,21:51:23,885,19,,,,10341.47,0
13690070,21:52:11,21:52:11,886,20,,,,10623.85,0
13690070,21:52:45,21:52:45,887,21,,,,10938.41,0
13690070,21:54:00,21:54:00,888,22,,,,11418.57,
13690070,21:54:29,21:54:29,889,23,,,,11539.06,0
13690070,21:55:18,21:55:18,890,24,,,,11775.95,0
13690070,21:55:53,21:55:53,891,25,,,,11943.95,0
13690070,21:56:42,21:56:42,892,26,,,,12251.39,0
13690070,21:57:08,21:57:08,8225,27,,,,12431.89,0
13690070,21:57:38,21:57:38,894,28,,,,12651.07,0
13690070,21:58:11,21:58:11,895,29,,,,12867.41,0
13690070,21:58:58,21:58:58,896,30,,,,13190.45,0
13690070,21:59:58,21:59:58,4700,31,,,,13575.29,0
13690070,22:00:33,22:00:33,4701,32,,,,13784.09,0
13690070,22:00:59,22:00:59,4702,33,,,,13941.02,0
13690070,22:01:57,22:01:57,899,34,,,,14369.1,0
13690070,22:02:25,22:02:25,900,35,,,,14561.92,0
13690070,22:02:58,22:02:58,4703,36,,,,14783.43,0
13690070,22:03:29,22:03:29,4704,37,,,,14985.71,0
13690070,22:04:27,22:04:27,4705,38,,,,15303.72,0
13690070,22:06:00,22:06:00,8032,39,,1,,16026.23,
13762020,17:45:00,17:45:00,9953,1,,,1,0,
13762020,17:46:28,17:46:28,725,2,,,,952.17,0
13762020,17:47:15,17:47:15,102,3,,,,1572.99,0
13762020,17:48:00,17:48:00,103,4,,,,2131.61,0
13762020,17:48:35,17:48:35,104,5,,,,2622.1,0
13762020,17:50:00,17:50:00,9490,6,,,,3659.49,
13762020,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762020,17:54:20,17:54:20,107,8,,,,6070.54,0
13762020,17:56:00,17:56:00,9498,9,,,,7242.44,
13762020,17:58:00,17:58:00,489,10,,,,7983.76,
13762020,17:59:40,17:59:40,490,11,,,,8530.86,0
13762020,18:00:16,18:00:16,491,12,,,,8722.05,0
13762020,18:00:52,18:00:52,492,13,,,,8872.82,0
13762020,18:01:39,18:01:39,493,14,,,,9035.77,0
13762020,18:03:17,18:03:17,881,15,,,,9361.29,0
13762020,18:04:58,18:04:58,882,16,,,,9726.18,0
13762020,18:05:43,18:05:43,883,17,,,,9895.78,0
13762020,18:06:36,18:06:36,884,18,,,,10125.86,0
13762020,18:07:26,18:07:26,885,19,,,,10341.47,0
13762020,18:08:50,18:08:50,886,20,,,,10623.85,0
13762020,18:09:49,18:09:49,887,21,,,,10938.41,0
13762020,18:12:00,18:12:00,888,22,,,,11418.57,
13762020,18:12:27,18:12:27,889,23,,,,11539.06,0
13762020,18:13:12,18:13:12,890,24,,,,11775.95,0
13762020,18:13:44,18:13:44,891,25,,,,11943.95,0
13762020,18:14:28,18:14:28,892,26,,,,12251.39,0
13762020,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762020,18:15:20,18:15:20,894,28,,,,12651.07,0
13762020,18:15:50,18:15:50,895,29,,,,12867.41,0
13762020,18:16:33,18:16:33,896,30,,,,13190.45,0
13762020,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762020,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762020,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762020,18:19:17,18:19:17,899,34,,,,14369.1,0
13762020,18:19:42,18:19:42,900,35,,,,14561.92,0
13762020,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762020,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762020,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762020,18:23:00,18:23:00,8032,39,,1,,16026.23,
13762030,17:45:00,17:45:00,9953,1,,,1,0,
13762030,17:46:28,17:46:28,725,2,,,,952.17,0
13762030,17:47:15,17:47:15,102,3,,,,1572.99,0
13762030,17:48:00,17:48:00,103,4,,,,2131.61,0
13762030,17:48:35,17:48:35,104,5,,,,2622.1,0
13762030,17:50:00,17:50:00,9490,6,,,,3659.49,
13762030,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762030,17:54:20,17:54:20,107,8,,,,6070.54,0
13762030,17:56:00,17:56:00,9498,9,,,,7242.44,
13762030,17:58:00,17:58:00,489,10,,,,7983.76,
13762030,17:59:40,17:59:40,490,11,,,,8530.86,0
13762030,18:00:16,18:00:16,491,12,,,,8722.05,0
13762030,18:00:52,18:00:52,492,13,,,,8872.82,0
13762030,18:01:39,18:01:39,493,14,,,,9035.77,0
13762030,18:03:17,18:03:17,881,15,,,,9361.29,0
13762030,18:04:58,18:04:58,882,16,,,,9726.18,0
13762030,18:05:43,18:05:43,883,17,,,,9895.78,0
13762030,18:06:36,18:06:36,884,18,,,,10125.86,0
13762030,18:07:26,18:07:26,885,19,,,,10341.47,0
13762030,18:08:50,18:08:50,886,20,,,,10623.85,0
13762030,18:09:49,18:09:49,887,21,,,,10938.41,0
13762030,18:12:00,18:12:00,888,22,,,,11418.57,
13762030,18:12:27,18:12:27,889,23,,,,11539.06,0
13762030,18:13:12,18:13:12,890,24,,,,11775.95,0
13762030,18:13:44,18:13:44,891,25,,,,11943.95,0
13762030,18:14:28,18:14:28,892,26,,,,12251.39,0
13762030,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762030,18:15:20,18:15:20,894,28,,,,12651.07,0
13762030,18:15:50,18:15:50,895,29,,,,12867.41,0
13762030,18:16:33,18:16:33,896,30,,,,13190.45,0
13762030,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762030,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762030,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762030,18:19:17,18:19:17,899,34,,,,14369.1,0
13762030,18:19:42,18:19:42,900,35,,,,14561.92,0
13762030,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762030,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762030,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762030,18:23:00,18:23:00,8032,39,,1,,16026.23,
13762040,17:45:00,17:45:00,9953,1,,,1,0,
13762040,17:46:28,17:46:28,725,2,,,,952.17,0
13762040,17:47:15,17:47:15,102,3,,,,1572.99,0
13762040,17:48:00,17:48:00,103,4,,,,2131.61,0
13762040,17:48:35,17:48:35,104,5,,,,2622.1,0
13762040,17:50:00,17:50:00,9490,6,,,,3659.49,
13762040,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762040,17:54:20,17:54:20,107,8,,,,6070.54,0
13762040,17:56:00,17:56:00,9498,9,,,,7242.44,
13762040,17:58:00,17:58:00,489,10,,,,7983.76,
13762040,17:59:40,17:59:40,490,11,,,,8530.86,0
13762040,18:00:16,18:00:16,491,12,,,,8722.05,0
13762040,18:00:52,18:00:52,492,13,,,,8872.82,0
13762040,18:01:39,18:01:39,493,14,,,,9035.77,0
13762040,18:03:17,18:03:17,881,15,,,,9361.29,0
13762040,18:04:58,18:04:58,882,16,,,,9726.18,0
13762040,18:05:43,18:05:43,883,17,,,,9895.78,0
13762040,18:06:36,18:06:36,884,18,,,,10125.86,0
13762040,18:07:26,18:07:26,885,19,,,,10341.47,0
13762040,18:08:50,18:08:50,886,20,,,,10623.85,0
13762040,18:09:49,18:09:49,887,21,,,,10938.41,0
13762040,18:12:00,18:12:00,888,22,,,,11418.57,
13762040,18:12:27,18:12:27,889,23,,,,11539.06,0
13762040,18:13:12,18:13:12,890,24,,,,11775.95,0
13762040,18:13:44,18:13:44,891,25,,,,11943.95,0
13762040,18:14:28,18:14:28,892,26,,,,12251.39,0
13762040,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762040,18:15:20,18:15:20,894,28,,,,12651.07,0
13762040,18:15:50,18:15:50,895,29,,,,12867.41,0
13762040,18:16:33,18:16:33,896,30,,,,13190.45,0
13762040,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762040,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762040,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762040,18:19:17,18:19:17,899,34,,,,14369.1,0
13762040,18:19:42,18:19:42,900,35,,,,14561.92,0
13762040,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762040,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762040,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762040,18:23:00,18:23:00,8032,39,,1,,16026.23,
13762050,17:45:00,17:45:00,9953,1,,,1,0,
13762050,17:46:28,17:46:28,725,2,,,,952.17,0
13762050,17:47:15,17:47:15,102,3,,,,1572.99,0
13762050,17:48:00,17:48:00,103,4,,,,2131.61,0
13762050,17:48:35,17:48:35,104,5,,,,2622.1,0
13762050,17:50:00,17:50:00,9490,6,,,,3659.49,
13762050,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762050,17:54:20,17:54:20,107,8,,,,6070.54,0
13762050,17:56:00,17:56:00,9498,9,,,,7242.44,
13762050,17:58:00,17:58:00,489,10,,,,7983.76,
13762050,17:59:40,17:59:40,490,11,,,,8530.86,0
13762050,18:00:16,18:00:16,491,12,,,,8722.05,0
13762050,18:00:52,18:00:52,492,13,,,,8872.82,0
13762050,18:01:39,18:01:39,493,14,,,,9035.77,0
13762050,18:03:17,18:03:17,881,15,,,,9361.29,0
13762050,18:04:58,18:04:58,882,16,,,,9726.18,0
13762050,18:05:43,18:05:43,883,17,,,,9895.78,0
13762050,18:06:36,18:06:36,884,18,,,,10125.86,0
13762050,18:07:26,18:07:26,885,19,,,,10341.47,0
13762050,18:08:50,18:08:50,886,20,,,,10623.85,0
13762050,18:09:49,18:09:49,887,21,,,,10938.41,0
13762050,18:12:00,18:12:00,888,22,,,,11418.57,
13762050,18:12:27,18:12:27,889,23,,,,11539.06,0
13762050,18:13:12,18:13:12,890,24,,,,11775.95,0
13762050,18:13:44,18:13:44,891,25,,,,11943.95,0
13762050,18:14:28,18:14:28,892,26,,,,12251.39,0
13762050,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762050,18:15:20,18:15:20,894,28,,,,12651.07,0
13762050,18:15:50,18:15:50,895,29,,,,12867.41,0
13762050,18:16:33,18:16:33,896,30,,,,13190.45,0
13762050,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762050,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762050,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762050,18:19:17,18:19:17,899,34,,,,14369.1,0
13762050,18:19:42,18:19:42,900,35,,,,14561.92,0
13762050,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762050,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762050,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762050,18:23:00,18:23:00,8032,39,,1,,16026.23,
13762060,17:45:00,17:45:00,9953,1,,,1,0,
13762060,17:46:28,17:46:28,725,2,,,,952.17,0
13762060,17:47:15,17:47:15,102,3,,,,1572.99,0
13762060,17:48:00,17:48:00,103,4,,,,2131.61,0
13762060,17:48:35,17:48:35,104,5,,,,2622.1,0
13762060,17:50:00,17:50:00,9490,6,,,,3659.49,
13762060,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762060,17:54:20,17:54:20,107,8,,,,6070.54,0
13762060,17:56:00,17:56:00,9498,9,,,,7242.44,
13762060,17:58:00,17:58:00,489,10,,,,7983.76,
13762060,17:59:40,17:59:40,490,11,,,,8530.86,0
13762060,18:00:16,18:00:16,491,12,,,,8722.05,0
13762060,18:00:52,18:00:52,492,13,,,,8872.82,0
13762060,18:01:39,18:01:39,493,14,,,,9035.77,0
13762060,18:03:17,18:03:17,881,15,,,,9361.29,0
13762060,18:04:58,18:04:58,882,16,,,,9726.18,0
13762060,18:05:43,18:05:43,883,17,,,,9895.78,0
13762060,18:06:36,18:06:36,884,18,,,,10125.86,0
13762060,18:07:26,18:07:26,885,19,,,,10341.47,0
13762060,18:08:50,18:08:50,886,20,,,,10623.85,0
13762060,18:09:49,18:09:49,887,21,,,,10938.41,0
13762060,18:12:00,18:12:00,888,22,,,,11418.57,
13762060,18:12:27,18:12:27,889,23,,,,11539.06,0
13762060,18:13:12,18:13:12,890,24,,,,11775.95,0
13762060,18:13:44,18:13:44,891,25,,,,11943.95,0
13762060,18:14:28,18:14:28,892,26,,,,12251.39,0
13762060,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762060,18:15:20,18:15:20,894,28,,,,12651.07,0
13762060,18:15:50,18:15:50,895,29,,,,12867.41,0
13762060,18:16:33,18:16:33,896,30,,,,13190.45,0
13762060,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762060,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762060,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762060,18:19:17,18:19:17,899,34,,,,14369.1,0
13762060,18:19:42,18:19:42,900,35,,,,14561.92,0
13762060,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762060,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762060,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762060,18:23:00,18:23:00,8032,39,,1,,16026.23,
13762100,17:45:00,17:45:00,9953,1,,,1,0,
13762100,17:46:28,17:46:28,725,2,,,,952.17,0
13762100,17:47:15,17:47:15,102,3,,,,1572.99,0
13762100,17:48:00,17:48:00,103,4,,,,2131.61,0
13762100,17:48:35,17:48:35,104,5,,,,2622.1,0
13762100,17:50:00,17:50:00,9490,6,,,,3659.49,
13762100,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762100,17:54:20,17:54:20,107,8,,,,6070.54,0
13762100,17:56:00,17:56:00,9498,9,,,,7242.44,
13762100,17:58:00,17:58:00,489,10,,,,7983.76,
13762100,17:59:40,17:59:40,490,11,,,,8530.86,0
13762100,18:00:16,18:00:16,491,12,,,,8722.05,0
13762100,18:00:52,18:00:52,492,13,,,,8872.82,0
13762100,18:01:39,18:01:39,493,14,,,,9035.77,0
13762100,18:03:17,18:03:17,881,15,,,,9361.29,0
13762100,18:04:58,18:04:58,882,16,,,,9726.18,0
13762100,18:05:43,18:05:43,883,17,,,,9895.78,0
13762100,18:06:36,18:06:36,884,18,,,,10125.86,0
13762100,18:07:26,18:07:26,885,19,,,,10341.47,0
13762100,18:08:50,18:08:50,886,20,,,,10623.85,0
13762100,18:09:49,18:09:49,887,21,,,,10938.41,0
13762100,18:12:00,18:12:00,888,22,,,,11418.57,
13762100,18:12:27,18:12:27,889,23,,,,11539.06,0
13762100,18:13:12,18:13:12,890,24,,,,11775.95,0
13762100,18:13:44,18:13:44,891,25,,,,11943.95,0
13762100,18:14:28,18:14:28,892,26,,,,12251.39,0
13762100,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762100,18:15:20,18:15:20,894,28,,,,12651.07,0
13762100,18:15:50,18:15:50,895,29,,,,12867.41,0
13762100,18:16:33,18:16:33,896,30,,,,13190.45,0
13762100,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762100,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762100,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762100,18:19:17,18:19:17,899,34,,,,14369.1,0
13762100,18:19:42,18:19:42,900,35,,,,14561.92,0
13762100,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762100,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762100,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762100,18:23:00,18:23:00,8032,39,,1,,16026.23,
13762110,17:45:00,17:45:00,9953,1,,,1,0,
13762110,17:46:28,17:46:28,725,2,,,,952.17,0
13762110,17:47:15,17:47:15,102,3,,,,1572.99,0
13762110,17:48:00,17:48:00,103,4,,,,2131.61,0
13762110,17:48:35,17:48:35,104,5,,,,2622.1,0
13762110,17:50:00,17:50:00,9490,6,,,,3659.49,
13762110,17:51:27,17:51:27,9492,7,,,,4392.18,0
13762110,17:54:20,17:54:20,107,8,,,,6070.54,0
13762110,17:56:00,17:56:00,9498,9,,,,7242.44,
13762110,17:58:00,17:58:00,489,10,,,,7983.76,
13762110,17:59:40,17:59:40,490,11,,,,8530.86,0
13762110,18:00:16,18:00:16,491,12,,,,8722.05,0
13762110,18:00:52,18:00:52,492,13,,,,8872.82,0
13762110,18:01:39,18:01:39,493,14,,,,9035.77,0
13762110,18:03:17,18:03:17,881,15,,,,9361.29,0
13762110,18:04:58,18:04:58,882,16,,,,9726.18,0
13762110,18:05:43,18:05:43,883,17,,,,9895.78,0
13762110,18:06:36,18:06:36,884,18,,,,10125.86,0
13762110,18:07:26,18:07:26,885,19,,,,10341.47,0
13762110,18:08:50,18:08:50,886,20,,,,10623.85,0
13762110,18:09:49,18:09:49,887,21,,,,10938.41,0
13762110,18:12:00,18:12:00,888,22,,,,11418.57,
13762110,18:12:27,18:12:27,889,23,,,,11539.06,0
13762110,18:13:12,18:13:12,890,24,,,,11775.95,0
13762110,18:13:44,18:13:44,891,25,,,,11943.95,0
13762110,18:14:28,18:14:28,892,26,,,,12251.39,0
13762110,18:14:53,18:14:53,8225,27,,,,12431.89,0
13762110,18:15:20,18:15:20,894,28,,,,12651.07,0
13762110,18:15:50,18:15:50,895,29,,,,12867.41,0
13762110,18:16:33,18:16:33,896,30,,,,13190.45,0
13762110,18:17:28,18:17:28,4700,31,,,,13575.29,0
13762110,18:18:00,18:18:00,4701,32,,,,13784.09,0
13762110,18:18:24,18:18:24,4702,33,,,,13941.02,0
13762110,18:19:17,18:19:17,899,34,,,,14369.1,0
13762110,18:19:42,18:19:42,900,35,,,,14561.92,0
13762110,18:20:13,18:20:13,4703,36,,,,14783.43,0
13762110,18:20:42,18:20:42,4704,37,,,,14985.71,0
13762110,18:21:35,18:21:35,4705,38,,,,15303.72,0
13762110,18:23:00,18:23:00,8032,39,,1,,16026.23,
13967070,13:34:00,13:34:00,9953,1,,,1,0,
13967070,13:35:28,13:35:28,725,2,,,,952.17,0
13967070,13:36:15,13:36:15,102,3,,,,1572.99,0
13967070,13:37:00,13:37:00,103,4,,,,2131.61,0
13967070,13:37:35,13:37:35,104,5,,,,2622.1,0
13967070,13:39:00,13:39:00,9490,6,,,,3659.49,
13967070,13:40:13,13:40:13,9492,7,,,,4392.18,0
13967070,13:42:37,13:42:37,107,8,,,,6070.54,0
13967070,13:44:00,13:44:00,9498,9,,,,7242.44,
13967070,13:45:00,13:45:00,489,10,,,,7983.76,
13967070,13:45:57,13:45:57,490,11,,,,8530.86,0
13967070,13:46:18,13:46:18,491,12,,,,8722.05,0
13967070,13:46:38,13:46:38,492,13,,,,8872.82,0
13967070,13:47:05,13:47:05,493,14,,,,9035.77,0
13967070,13:48:01,13:48:01,881,15,,,,9361.29,0
13967070,13:48:59,13:48:59,882,16,,,,9726.18,0
13967070,13:49:24,13:49:24,883,17,,,,9895.78,0
13967070,13:49:55,13:49:55,884,18,,,,10125.86,0
13967070,13:50:23,13:50:23,885,19,,,,10341.47,0
13967070,13:51:11,13:51:11,886,20,,,,10623.85,0
13967070,13:51:45,13:51:45,887,21,,,,10938.41,0
13967070,13:53:00,13:53:00,888,22,,,,11418.57,
13967070,13:53:29,13:53:29,889,23,,,,11539.06,0
13967070,13:54:18,13:54:18,890,24,,,,11775.95,0
13967070,13:54:53,13:54:53,891,25,,,,11943.95,0
13967070,13:55:42,13:55:42,892,26,,,,12251.39,0
13967070,13:56:08,13:56:08,8225,27,,,,12431.89,0
13967070,13:56:38,13:56:38,894,28,,,,12651.07,0
13967070,13:57:11,13:57:11,895,29,,,,12867.41,0
13967070,13:57:58,13:57:58,896,30,,,,13190.45,0
13967070,13:58:58,13:58:58,4700,31,,,,13575.29,0
13967070,13:59:33,13:59:33,4701,32,,,,13784.09,0
13967070,13:59:59,13:59:59,4702,33,,,,13941.02,0
13967070,14:00:57,14:00:57,899,34,,,,14369.1,0
13967070,14:01:25,14:01:25,900,35,,,,14561.92,0
13967070,14:01:58,14:01:58,4703,36,,,,14783.43,0
13967070,14:02:29,14:02:29,4704,37,,,,14985.71,0
13967070,14:03:27,14:03:27,4705,38,,,,15303.72,0
13967070,14:05:00,14:05:00,8032,39,,1,,16026.23,
14139020,11:15:00,11:15:00,9953,1,,,1,0,
14139020,11:16:28,11:16:28,725,2,,,,952.17,0
14139020,11:17:15,11:17:15,102,3,,,,1572.99,0
14139020,11:18:00,11:18:00,103,4,,,,2131.61,0
14139020,11:18:35,11:18:35,104,5,,,,2622.1,0
14139020,11:20:00,11:20:00,9490,6,,,,3659.49,
14139020,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139020,11:23:37,11:23:37,107,8,,,,6070.54,0
14139020,11:25:00,11:25:00,9498,9,,,,7242.44,
14139020,11:26:00,11:26:00,489,10,,,,7983.76,
14139020,11:27:26,11:27:26,490,11,,,,8530.86,0
14139020,11:27:57,11:27:57,491,12,,,,8722.05,0
14139020,11:28:27,11:28:27,492,13,,,,8872.82,0
14139020,11:29:08,11:29:08,493,14,,,,9035.77,0
14139020,11:30:32,11:30:32,881,15,,,,9361.29,0
14139020,11:31:58,11:31:58,882,16,,,,9726.18,0
14139020,11:32:36,11:32:36,883,17,,,,9895.78,0
14139020,11:33:22,11:33:22,884,18,,,,10125.86,0
14139020,11:34:05,11:34:05,885,19,,,,10341.47,0
14139020,11:35:17,11:35:17,886,20,,,,10623.85,0
14139020,11:36:08,11:36:08,887,21,,,,10938.41,0
14139020,11:38:00,11:38:00,888,22,,,,11418.57,
14139020,11:38:24,11:38:24,889,23,,,,11539.06,0
14139020,11:39:05,11:39:05,890,24,,,,11775.95,0
14139020,11:39:34,11:39:34,891,25,,,,11943.95,0
14139020,11:40:15,11:40:15,892,26,,,,12251.39,0
14139020,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139020,11:41:02,11:41:02,894,28,,,,12651.07,0
14139020,11:41:29,11:41:29,895,29,,,,12867.41,0
14139020,11:42:09,11:42:09,896,30,,,,13190.45,0
14139020,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139020,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139020,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139020,11:44:37,11:44:37,899,34,,,,14369.1,0
14139020,11:45:00,11:45:00,900,35,,,,14561.92,0
14139020,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139020,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139020,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139020,11:48:00,11:48:00,8032,39,,1,,16026.23,
14139030,11:15:00,11:15:00,9953,1,,,1,0,
14139030,11:16:28,11:16:28,725,2,,,,952.17,0
14139030,11:17:15,11:17:15,102,3,,,,1572.99,0
14139030,11:18:00,11:18:00,103,4,,,,2131.61,0
14139030,11:18:35,11:18:35,104,5,,,,2622.1,0
14139030,11:20:00,11:20:00,9490,6,,,,3659.49,
14139030,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139030,11:23:37,11:23:37,107,8,,,,6070.54,0
14139030,11:25:00,11:25:00,9498,9,,,,7242.44,
14139030,11:26:00,11:26:00,489,10,,,,7983.76,
14139030,11:27:26,11:27:26,490,11,,,,8530.86,0
14139030,11:27:57,11:27:57,491,12,,,,8722.05,0
14139030,11:28:27,11:28:27,492,13,,,,8872.82,0
14139030,11:29:08,11:29:08,493,14,,,,9035.77,0
14139030,11:30:32,11:30:32,881,15,,,,9361.29,0
14139030,11:31:58,11:31:58,882,16,,,,9726.18,0
14139030,11:32:36,11:32:36,883,17,,,,9895.78,0
14139030,11:33:22,11:33:22,884,18,,,,10125.86,0
14139030,11:34:05,11:34:05,885,19,,,,10341.47,0
14139030,11:35:17,11:35:17,886,20,,,,10623.85,0
14139030,11:36:08,11:36:08,887,21,,,,10938.41,0
14139030,11:38:00,11:38:00,888,22,,,,11418.57,
14139030,11:38:24,11:38:24,889,23,,,,11539.06,0
14139030,11:39:05,11:39:05,890,24,,,,11775.95,0
14139030,11:39:34,11:39:34,891,25,,,,11943.95,0
14139030,11:40:15,11:40:15,892,26,,,,12251.39,0
14139030,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139030,11:41:02,11:41:02,894,28,,,,12651.07,0
14139030,11:41:29,11:41:29,895,29,,,,12867.41,0
14139030,11:42:09,11:42:09,896,30,,,,13190.45,0
14139030,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139030,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139030,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139030,11:44:37,11:44:37,899,34,,,,14369.1,0
14139030,11:45:00,11:45:00,900,35,,,,14561.92,0
14139030,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139030,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139030,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139030,11:48:00,11:48:00,8032,39,,1,,16026.23,
14139040,11:15:00,11:15:00,9953,1,,,1,0,
14139040,11:16:28,11:16:28,725,2,,,,952.17,0
14139040,11:17:15,11:17:15,102,3,,,,1572.99,0
14139040,11:18:00,11:18:00,103,4,,,,2131.61,0
14139040,11:18:35,11:18:35,104,5,,,,2622.1,0
14139040,11:20:00,11:20:00,9490,6,,,,3659.49,
14139040,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139040,11:23:37,11:23:37,107,8,,,,6070.54,0
14139040,11:25:00,11:25:00,9498,9,,,,7242.44,
14139040,11:26:00,11:26:00,489,10,,,,7983.76,
14139040,11:27:26,11:27:26,490,11,,,,8530.86,0
14139040,11:27:57,11:27:57,491,12,,,,8722.05,0
14139040,11:28:27,11:28:27,492,13,,,,8872.82,0
14139040,11:29:08,11:29:08,493,14,,,,9035.77,0
14139040,11:30:32,11:30:32,881,15,,,,9361.29,0
14139040,11:31:58,11:31:58,882,16,,,,9726.18,0
14139040,11:32:36,11:32:36,883,17,,,,9895.78,0
14139040,11:33:22,11:33:22,884,18,,,,10125.86,0
14139040,11:34:05,11:34:05,885,19,,,,10341.47,0
14139040,11:35:17,11:35:17,886,20,,,,10623.85,0
14139040,11:36:08,11:36:08,887,21,,,,10938.41,0
14139040,11:38:00,11:38:00,888,22,,,,11418.57,
14139040,11:38:24,11:38:24,889,23,,,,11539.06,0
14139040,11:39:05,11:39:05,890,24,,,,11775.95,0
14139040,11:39:34,11:39:34,891,25,,,,11943.95,0
14139040,11:40:15,11:40:15,892,26,,,,12251.39,0
14139040,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139040,11:41:02,11:41:02,894,28,,,,12651.07,0
14139040,11:41:29,11:41:29,895,29,,,,12867.41,0
14139040,11:42:09,11:42:09,896,30,,,,13190.45,0
14139040,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139040,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139040,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139040,11:44:37,11:44:37,899,34,,,,14369.1,0
14139040,11:45:00,11:45:00,900,35,,,,14561.92,0
14139040,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139040,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139040,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139040,11:48:00,11:48:00,8032,39,,1,,16026.23,
14139050,11:15:00,11:15:00,9953,1,,,1,0,
14139050,11:16:28,11:16:28,725,2,,,,952.17,0
14139050,11:17:15,11:17:15,102,3,,,,1572.99,0
14139050,11:18:00,11:18:00,103,4,,,,2131.61,0
14139050,11:18:35,11:18:35,104,5,,,,2622.1,0
14139050,11:20:00,11:20:00,9490,6,,,,3659.49,
14139050,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139050,11:23:37,11:23:37,107,8,,,,6070.54,0
14139050,11:25:00,11:25:00,9498,9,,,,7242.44,
14139050,11:26:00,11:26:00,489,10,,,,7983.76,
14139050,11:27:26,11:27:26,490,11,,,,8530.86,0
14139050,11:27:57,11:27:57,491,12,,,,8722.05,0
14139050,11:28:27,11:28:27,492,13,,,,8872.82,0
14139050,11:29:08,11:29:08,493,14,,,,9035.77,0
14139050,11:30:32,11:30:32,881,15,,,,9361.29,0
14139050,11:31:58,11:31:58,882,16,,,,9726.18,0
14139050,11:32:36,11:32:36,883,17,,,,9895.78,0
14139050,11:33:22,11:33:22,884,18,,,,10125.86,0
14139050,11:34:05,11:34:05,885,19,,,,10341.47,0
14139050,11:35:17,11:35:17,886,20,,,,10623.85,0
14139050,11:36:08,11:36:08,887,21,,,,10938.41,0
14139050,11:38:00,11:38:00,888,22,,,,11418.57,
14139050,11:38:24,11:38:24,889,23,,,,11539.06,0
14139050,11:39:05,11:39:05,890,24,,,,11775.95,0
14139050,11:39:34,11:39:34,891,25,,,,11943.95,0
14139050,11:40:15,11:40:15,892,26,,,,12251.39,0
14139050,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139050,11:41:02,11:41:02,894,28,,,,12651.07,0
14139050,11:41:29,11:41:29,895,29,,,,12867.41,0
14139050,11:42:09,11:42:09,896,30,,,,13190.45,0
14139050,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139050,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139050,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139050,11:44:37,11:44:37,899,34,,,,14369.1,0
14139050,11:45:00,11:45:00,900,35,,,,14561.92,0
14139050,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139050,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139050,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139050,11:48:00,11:48:00,8032,39,,1,,16026.23,
14139060,11:15:00,11:15:00,9953,1,,,1,0,
14139060,11:16:28,11:16:28,725,2,,,,952.17,0
14139060,11:17:15,11:17:15,102,3,,,,1572.99,0
14139060,11:18:00,11:18:00,103,4,,,,2131.61,0
14139060,11:18:35,11:18:35,104,5,,,,2622.1,0
14139060,11:20:00,11:20:00,9490,6,,,,3659.49,
14139060,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139060,11:23:37,11:23:37,107,8,,,,6070.54,0
14139060,11:25:00,11:25:00,9498,9,,,,7242.44,
14139060,11:26:00,11:26:00,489,10,,,,7983.76,
14139060,11:27:26,11:27:26,490,11,,,,8530.86,0
14139060,11:27:57,11:27:57,491,12,,,,8722.05,0
14139060,11:28:27,11:28:27,492,13,,,,8872.82,0
14139060,11:29:08,11:29:08,493,14,,,,9035.77,0
14139060,11:30:32,11:30:32,881,15,,,,9361.29,0
14139060,11:31:58,11:31:58,882,16,,,,9726.18,0
14139060,11:32:36,11:32:36,883,17,,,,9895.78,0
14139060,11:33:22,11:33:22,884,18,,,,10125.86,0
14139060,11:34:05,11:34:05,885,19,,,,10341.47,0
14139060,11:35:17,11:35:17,886,20,,,,10623.85,0
14139060,11:36:08,11:36:08,887,21,,,,10938.41,0
14139060,11:38:00,11:38:00,888,22,,,,11418.57,
14139060,11:38:24,11:38:24,889,23,,,,11539.06,0
14139060,11:39:05,11:39:05,890,24,,,,11775.95,0
14139060,11:39:34,11:39:34,891,25,,,,11943.95,0
14139060,11:40:15,11:40:15,892,26,,,,12251.39,0
14139060,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139060,11:41:02,11:41:02,894,28,,,,12651.07,0
14139060,11:41:29,11:41:29,895,29,,,,12867.41,0
14139060,11:42:09,11:42:09,896,30,,,,13190.45,0
14139060,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139060,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139060,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139060,11:44:37,11:44:37,899,34,,,,14369.1,0
14139060,11:45:00,11:45:00,900,35,,,,14561.92,0
14139060,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139060,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139060,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139060,11:48:00,11:48:00,8032,39,,1,,16026.23,
14139100,11:15:00,11:15:00,9953,1,,,1,0,
14139100,11:16:28,11:16:28,725,2,,,,952.17,0
14139100,11:17:15,11:17:15,102,3,,,,1572.99,0
14139100,11:18:00,11:18:00,103,4,,,,2131.61,0
14139100,11:18:35,11:18:35,104,5,,,,2622.1,0
14139100,11:20:00,11:20:00,9490,6,,,,3659.49,
14139100,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139100,11:23:37,11:23:37,107,8,,,,6070.54,0
14139100,11:25:00,11:25:00,9498,9,,,,7242.44,
14139100,11:26:00,11:26:00,489,10,,,,7983.76,
14139100,11:27:26,11:27:26,490,11,,,,8530.86,0
14139100,11:27:57,11:27:57,491,12,,,,8722.05,0
14139100,11:28:27,11:28:27,492,13,,,,8872.82,0
14139100,11:29:08,11:29:08,493,14,,,,9035.77,0
14139100,11:30:32,11:30:32,881,15,,,,9361.29,0
14139100,11:31:58,11:31:58,882,16,,,,9726.18,0
14139100,11:32:36,11:32:36,883,17,,,,9895.78,0
14139100,11:33:22,11:33:22,884,18,,,,10125.86,0
14139100,11:34:05,11:34:05,885,19,,,,10341.47,0
14139100,11:35:17,11:35:17,886,20,,,,10623.85,0
14139100,11:36:08,11:36:08,887,21,,,,10938.41,0
14139100,11:38:00,11:38:00,888,22,,,,11418.57,
14139100,11:38:24,11:38:24,889,23,,,,11539.06,0
14139100,11:39:05,11:39:05,890,24,,,,11775.95,0
14139100,11:39:34,11:39:34,891,25,,,,11943.95,0
14139100,11:40:15,11:40:15,892,26,,,,12251.39,0
14139100,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139100,11:41:02,11:41:02,894,28,,,,12651.07,0
14139100,11:41:29,11:41:29,895,29,,,,12867.41,0
14139100,11:42:09,11:42:09,896,30,,,,13190.45,0
14139100,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139100,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139100,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139100,11:44:37,11:44:37,899,34,,,,14369.1,0
14139100,11:45:00,11:45:00,900,35,,,,14561.92,0
14139100,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139100,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139100,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139100,11:48:00,11:48:00,8032,39,,1,,16026.23,
14139110,11:15:00,11:15:00,9953,1,,,1,0,
14139110,11:16:28,11:16:28,725,2,,,,952.17,0
14139110,11:17:15,11:17:15,102,3,,,,1572.99,0
14139110,11:18:00,11:18:00,103,4,,,,2131.61,0
14139110,11:18:35,11:18:35,104,5,,,,2622.1,0
14139110,11:20:00,11:20:00,9490,6,,,,3659.49,
14139110,11:21:13,11:21:13,9492,7,,,,4392.18,0
14139110,11:23:37,11:23:37,107,8,,,,6070.54,0
14139110,11:25:00,11:25:00,9498,9,,,,7242.44,
14139110,11:26:00,11:26:00,489,10,,,,7983.76,
14139110,11:27:26,11:27:26,490,11,,,,8530.86,0
14139110,11:27:57,11:27:57,491,12,,,,8722.05,0
14139110,11:28:27,11:28:27,492,13,,,,8872.82,0
14139110,11:29:08,11:29:08,493,14,,,,9035.77,0
14139110,11:30:32,11:30:32,881,15,,,,9361.29,0
14139110,11:31:58,11:31:58,882,16,,,,9726.18,0
14139110,11:32:36,11:32:36,883,17,,,,9895.78,0
14139110,11:33:22,11:33:22,884,18,,,,10125.86,0
14139110,11:34:05,11:34:05,885,19,,,,10341.47,0
14139110,11:35:17,11:35:17,886,20,,,,10623.85,0
14139110,11:36:08,11:36:08,887,21,,,,10938.41,0
14139110,11:38:00,11:38:00,888,22,,,,11418.57,
14139110,11:38:24,11:38:24,889,23,,,,11539.06,0
14139110,11:39:05,11:39:05,890,24,,,,11775.95,0
14139110,11:39:34,11:39:34,891,25,,,,11943.95,0
14139110,11:40:15,11:40:15,892,26,,,,12251.39,0
14139110,11:40:37,11:40:37,8225,27,,,,12431.89,0
14139110,11:41:02,11:41:02,894,28,,,,12651.07,0
14139110,11:41:29,11:41:29,895,29,,,,12867.41,0
14139110,11:42:09,11:42:09,896,30,,,,13190.45,0
14139110,11:42:58,11:42:58,4700,31,,,,13575.29,0
14139110,11:43:27,11:43:27,4701,32,,,,13784.09,0
14139110,11:43:49,11:43:49,4702,33,,,,13941.02,0
14139110,11:44:37,11:44:37,899,34,,,,14369.1,0
14139110,11:45:00,11:45:00,900,35,,,,14561.92,0
14139110,11:45:28,11:45:28,4703,36,,,,14783.43,0
14139110,11:45:54,11:45:54,4704,37,,,,14985.71,0
14139110,11:46:42,11:46:42,4705,38,,,,15303.72,0
14139110,11:48:00,11:48:00,8032,39,,1,,16026.23,
14502010,08:12:00,08:12:00,9953,1,,,1,0,
14502010,08:13:28,08:13:28,725,2,,,,952.17,0
14502010,08:14:15,08:14:15,102,3,,,,1572.99,0
14502010,08:15:00,08:15:00,103,4,,,,2131.61,0
14502010,08:15:35,08:15:35,104,5,,,,2622.1,0
14502010,08:17:00,08:17:00,9490,6,,,,3659.49,
14502010,08:18:13,08:18:13,9492,7,,,,4392.18,0
14502010,08:20:37,08:20:37,107,8,,,,6070.54,0
14502010,08:22:00,08:22:00,9498,9,,,,7242.44,
14502010,08:23:00,08:23:00,489,10,,,,7983.76,
14502010,08:23:50,08:23:50,490,11,,,,8530.86,0
14502010,08:24:08,08:24:08,491,12,,,,8722.05,0
14502010,08:24:26,08:24:26,492,13,,,,8872.82,0
14502010,08:24:49,08:24:49,493,14,,,,9035.77,0
14502010,08:25:38,08:25:38,881,15,,,,9361.29,0
14502010,08:26:29,08:26:29,882,16,,,,9726.18,0
14502010,08:26:51,08:26:51,883,17,,,,9895.78,0
14502010,08:27:18,08:27:18,884,18,,,,10125.86,0
14502010,08:27:43,08:27:43,885,19,,,,10341.47,0
14502010,08:28:25,08:28:25,886,20,,,,10623.85,0
14502010,08:28:54,08:28:54,887,21,,,,10938.41,0
14502010,08:30:00,08:30:00,888,22,,,,11418.57,
14502010,08:30:27,08:30:27,889,23,,,,11539.06,0
14502010,08:31:12,08:31:12,890,24,,,,11775.95,0
14502010,08:31:44,08:31:44,891,25,,,,11943.95,0
14502010,08:32:28,08:32:28,892,26,,,,12251.39,0
14502010,08:32:53,08:32:53,8225,27,,,,12431.89,0
14502010,08:33:20,08:33:20,894,28,,,,12651.07,0
14502010,08:33:50,08:33:50,895,29,,,,12867.41,0
14502010,08:34:33,08:34:33,896,30,,,,13190.45,0
14502010,08:35:28,08:35:28,4700,31,,,,13575.29,0
14502010,08:36:00,08:36:00,4701,32,,,,13784.09,0
14502010,08:36:24,08:36:24,4702,33,,,,13941.02,0
14502010,08:37:17,08:37:17,899,34,,,,14369.1,0
14502010,08:37:42,08:37:42,900,35,,,,14561.92,0
14502010,08:38:13,08:38:13,4703,36,,,,14783.43,0
14502010,08:38:42,08:38:42,4704,37,,,,14985.71,0
14502010,08:39:35,08:39:35,4705,38,,,,15303.72,0
14502010,08:41:00,08:41:00,8032,39,,1,,16026.23,
14502080,08:12:00,08:12:00,9953,1,,,1,0,
14502080,08:13:28,08:13:28,725,2,,,,952.17,0
14502080,08:14:15,08:14:15,102,3,,,,1572.99,0
14502080,08:15:00,08:15:00,103,4,,,,2131.61,0
14502080,08:15:35,08:15:35,104,5,,,,2622.1,0
14502080,08:17:00,08:17:00,9490,6,,,,3659.49,
14502080,08:18:13,08:18:13,9492,7,,,,4392.18,0
14502080,08:20:37,08:20:37,107,8,,,,6070.54,0
14502080,08:22:00,08:22:00,9498,9,,,,7242.44,
14502080,08:23:00,08:23:00,489,10,,,,7983.76,
14502080,08:23:50,08:23:50,490,11,,,,8530.86,0
14502080,08:24:08,08:24:08,491,12,,,,8722.05,0
14502080,08:24:26,08:24:26,492,13,,,,8872.82,0
14502080,08:24:49,08:24:49,493,14,,,,9035.77,0
14502080,08:25:38,08:25:38,881,15,,,,9361.29,0
14502080,08:26:29,08:26:29,882,16,,,,9726.18,0
14502080,08:26:51,08:26:51,883,17,,,,9895.78,0
14502080,08:27:18,08:27:18,884,18,,,,10125.86,0
14502080,08:27:43,08:27:43,885,19,,,,10341.47,0
14502080,08:28:25,08:28:25,886,20,,,,10623.85,0
14502080,08:28:54,08:28:54,887,21,,,,10938.41,0
14502080,08:30:00,08:30:00,888,22,,,,11418.57,
14502080,08:30:27,08:30:27,889,23,,,,11539.06,0
14502080,08:31:12,08:31:12,890,24,,,,11775.95,0
14502080,08:31:44,08:31:44,891,25,,,,11943.95,0
14502080,08:32:28,08:32:28,892,26,,,,12251.39,0
14502080,08:32:53,08:32:53,8225,27,,,,12431.89,0
14502080,08:33:20,08:33:20,894,28,,,,12651.07,0
14502080,08:33:50,08:33:50,895,29,,,,12867.41,0
14502080,08:34:33,08:34:33,896,30,,,,13190.45,0
14502080,08:35:28,08:35:28,4700,31,,,,13575.29,0
14502080,08:36:00,08:36:00,4701,32,,,,13784.09,0
14502080,08:36:24,08:36:24,4702,33,,,,13941.02,0
14502080,08:37:17,08:37:17,899,34,,,,14369.1,0
14502080,08:37:42,08:37:42,900,35,,,,14561.92,0
14502080,08:38:13,08:38:13,4703,36,,,,14783.43,0
14502080,08:38:42,08:38:42,4704,37,,,,14985.71,0
14502080,08:39:35,08:39:35,4705,38,,,,15303.72,0
14502080,08:41:00,08:41:00,8032,39,,1,,16026.23,
14734070,15:34:00,15:34:00,9953,1,,,1,0,
14734070,15:35:28,15:35:28,725,2,,,,952.17,0
14734070,15:36:15,15:36:15,102,3,,,,1572.99,0
14734070,15:37:00,15:37:00,103,4,,,,2131.61,0
14734070,15:37:35,15:37:35,104,5,,,,2622.1,0
14734070,15:39:00,15:39:00,9490,6,,,,3659.49,
14734070,15:40:13,15:40:13,9492,7,,,,4392.18,0
14734070,15:42:37,15:42:37,107,8,,,,6070.54,0
14734070,15:44:00,15:44:00,9498,9,,,,7242.44,
14734070,15:45:00,15:45:00,489,10,,,,7983.76,
14734070,15:45:57,15:45:57,490,11,,,,8530.86,0
14734070,15:46:18,15:46:18,491,12,,,,8722.05,0
14734070,15:46:38,15:46:38,492,13,,,,8872.82,0
14734070,15:47:05,15:47:05,493,14,,,,9035.77,0
14734070,15:48:01,15:48:01,881,15,,,,9361.29,0
14734070,15:48:59,15:48:59,882,16,,,,9726.18,0
14734070,15:49:24,15:49:24,883,17,,,,9895.78,0
14734070,15:49:55,15:49:55,884,18,,,,10125.86,0
14734070,15:50:23,15:50:23,885,19,,,,10341.47,0
14734070,15:51:11,15:51:11,886,20,,,,10623.85,0
14734070,15:51:45,15:51:45,887,21,,,,10938.41,0
14734070,15:53:00,15:53:00,888,22,,,,11418.57,
14734070,15:53:29,15:53:29,889,23,,,,11539.06,0
14734070,15:54:18,15:54:18,890,24,,,,11775.95,0
14734070,15:54:53,15:54:53,891,25,,,,11943.95,0
14734070,15:55:42,15:55:42,892,26,,,,12251.39,0
14734070,15:56:08,15:56:08,8225,27,,,,12431.89,0
14734070,15:56:38,15:56:38,894,28,,,,12651.07,0
14734070,15:57:11,15:57:11,895,29,,,,12867.41,0
14734070,15:57:58,15:57:58,896,30,,,,13190.45,0
14734070,15:58:58,15:58:58,4700,31,,,,13575.29,0
14734070,15:59:33,15:59:33,4701,32,,,,13784.09,0
14734070,15:59:59,15:59:59,4702,33,,,,13941.02,0
14734070,16:00:57,16:00:57,899,34,,,,14369.1,0
14734070,16:01:25,16:01:25,900,35,,,,14561.92,0
14734070,16:01:58,16:01:58,4703,36,,,,14783.43,0
14734070,16:02:29,16:02:29,4704,37,,,,14985.71,0
14734070,16:03:27,16:03:27,4705,38,,,,15303.72,0
14734070,16:05:00,16:05:00,8032,39,,1,,16026.23,
14825090,14:04:00,14:04:00,9953,1,,,1,0,
14825090,14:05:28,14:05:28,725,2,,,,952.17,0
14825090,14:06:15,14:06:15,102,3,,,,1572.99,0
14825090,14:07:00,14:07:00,103,4,,,,2131.61,0
14825090,14:07:35,14:07:35,104,5,,,,2622.1,0
14825090,14:09:00,14:09:00,9490,6,,,,3659.49,
14825090,14:10:13,14:10:13,9492,7,,,,4392.18,0
14825090,14:12:37,14:12:37,107,8,,,,6070.54,0
14825090,14:14:00,14:14:00,9498,9,,,,7242.44,
14825090,14:15:00,14:15:00,489,10,,,,7983.76,
14825090,14:15:57,14:15:57,490,11,,,,8530.86,0
14825090,14:16:18,14:16:18,491,12,,,,8722.05,0
14825090,14:16:38,14:16:38,492,13,,,,8872.82,0
14825090,14:17:05,14:17:05,493,14,,,,9035.77,0
14825090,14:18:01,14:18:01,881,15,,,,9361.29,0
14825090,14:18:59,14:18:59,882,16,,,,9726.18,0
14825090,14:19:24,14:19:24,883,17,,,,9895.78,0
14825090,14:19:55,14:19:55,884,18,,,,10125.86,0
14825090,14:20:23,14:20:23,885,19,,,,10341.47,0
14825090,14:21:11,14:21:11,886,20,,,,10623.85,0
14825090,14:21:45,14:21:45,887,21,,,,10938.41,0
14825090,14:23:00,14:23:00,888,22,,,,11418.57,
14825090,14:23:29,14:23:29,889,23,,,,11539.06,0
14825090,14:24:18,14:24:18,890,24,,,,11775.95,0
14825090,14:24:53,14:24:53,891,25,,,,11943.95,0
14825090,14:25:42,14:25:42,892,26,,,,12251.39,0
14825090,14:26:08,14:26:08,8225,27,,,,12431.89,0
14825090,14:26:38,14:26:38,894,28,,,,12651.07,0
14825090,14:27:11,14:27:11,895,29,,,,12867.41,0
14825090,14:27:58,14:27:58,896,30,,,,13190.45,0
14825090,14:28:58,14:28:58,4700,31,,,,13575.29,0
14825090,14:29:33,14:29:33,4701,32,,,,13784.09,0
14825090,14:29:59,14:29:59,4702,33,,,,13941.02,0
14825090,14:30:57,14:30:57,899,34,,,,14369.1,0
14825090,14:31:25,14:31:25,900,35,,,,14561.92,0
14825090,14:31:58,14:31:58,4703,36,,,,14783.43,0
14825090,14:32:29,14:32:29,4704,37,,,,14985.71,0
14825090,14:33:27,14:33:27,4705,38,,,,15303.72,0
14825090,14:35:00,14:35:00,8032,39,,1,,16026.23,
14904090,24:05:00,24:05:00,9953,1,,,1,0,
14904090,24:06:28,24:06:28,725,2,,,,952.17,0
14904090,24:07:15,24:07:15,102,3,,,,1572.99,0
14904090,24:08:00,24:08:00,103,4,,,,2131.61,0
14904090,24:08:35,24:08:35,104,5,,,,2622.1,0
14904090,24:10:00,24:10:00,9490,6,,,,3659.49,
14904090,24:11:13,24:11:13,9492,7,,,,4392.18,0
14904090,24:13:37,24:13:37,107,8,,,,6070.54,0
14904090,24:15:00,24:15:00,9498,9,,,,7242.44,
14904090,24:16:00,24:16:00,489,10,,,,7983.76,
14904090,24:16:50,24:16:50,490,11,,,,8530.86,0
14904090,24:17:08,24:17:08,491,12,,,,8722.05,0
14904090,24:17:26,24:17:26,492,13,,,,8872.82,0
14904090,24:17:49,24:17:49,493,14,,,,9035.77,0
14904090,24:18:38,24:18:38,881,15,,,,9361.29,0
14904090,24:19:29,24:19:29,882,16,,,,9726.18,0
14904090,24:19:51,24:19:51,883,17,,,,9895.78,0
14904090,24:20:18,24:20:18,884,18,,,,10125.86,0
14904090,24:20:43,24:20:43,885,19,,,,10341.47,0
14904090,24:21:25,24:21:25,886,20,,,,10623.85,0
14904090,24:21:54,24:21:54,887,21,,,,10938.41,0
14904090,24:23:00,24:23:00,888,22,,,,11418.57,
14904090,24:23:29,24:23:29,889,23,,,,11539.06,0
14904090,24:24:18,24:24:18,890,24,,,,11775.95,0
14904090,24:24:53,24:24:53,891,25,,,,11943.95,0
14904090,24:25:42,24:25:42,892,26,,,,12251.39,0
14904090,24:26:08,24:26:08,8225,27,,,,12431.89,0
14904090,24:26:38,24:26:38,894,28,,,,12651.07,0
14904090,24:27:11,24:27:11,895,29,,,,12867.41,0
14904090,24:27:58,24:27:58,896,30,,,,13190.45,0
14904090,24:28:58,24:28:58,4700,31,,,,13575.29,0
14904090,24:29:33,24:29:33,4701,32,,,,13784.09,0
14904090,24:29:59,24:29:59,4702,33,,,,13941.02,0
14904090,24:30:57,24:30:57,899,34,,,,14369.1,0
14904090,24:31:25,24:31:25,900,35,,,,14561.92,0
14904090,24:31:58,24:31:58,4703,36,,,,14783.43,0
14904090,24:32:29,24:32:29,4704,37,,,,14985.71,0
14904090,24:33:27,24:33:27,4705,38,,,,15303.72,0
14904090,24:35:00,24:35:00,8032,39,,1,,16026.23,
14934020,06:23:00,06:23:00,9953,1,,,1,0,
14934020,06:24:28,06:24:28,725,2,,,,952.17,0
14934020,06:25:15,06:25:15,102,3,,,,1572.99,0
14934020,06:26:00,06:26:00,103,4,,,,2131.61,0
14934020,06:26:35,06:26:35,104,5,,,,2622.1,0
14934020,06:28:00,06:28:00,9490,6,,,,3659.49,
14934020,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934020,06:30:53,06:30:53,107,8,,,,6070.54,0
14934020,06:32:00,06:32:00,9498,9,,,,7242.44,
14934020,06:33:00,06:33:00,489,10,,,,7983.76,
14934020,06:34:12,06:34:12,490,11,,,,8530.86,0
14934020,06:34:37,06:34:37,491,12,,,,8722.05,0
14934020,06:35:02,06:35:02,492,13,,,,8872.82,0
14934020,06:35:36,06:35:36,493,14,,,,9035.77,0
14934020,06:36:46,06:36:46,881,15,,,,9361.29,0
14934020,06:37:58,06:37:58,882,16,,,,9726.18,0
14934020,06:38:30,06:38:30,883,17,,,,9895.78,0
14934020,06:39:08,06:39:08,884,18,,,,10125.86,0
14934020,06:39:44,06:39:44,885,19,,,,10341.47,0
14934020,06:40:44,06:40:44,886,20,,,,10623.85,0
14934020,06:41:26,06:41:26,887,21,,,,10938.41,0
14934020,06:43:00,06:43:00,888,22,,,,11418.57,
14934020,06:43:22,06:43:22,889,23,,,,11539.06,0
14934020,06:43:58,06:43:58,890,24,,,,11775.95,0
14934020,06:44:25,06:44:25,891,25,,,,11943.95,0
14934020,06:45:01,06:45:01,892,26,,,,12251.39,0
14934020,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934020,06:45:43,06:45:43,894,28,,,,12651.07,0
14934020,06:46:08,06:46:08,895,29,,,,12867.41,0
14934020,06:46:44,06:46:44,896,30,,,,13190.45,0
14934020,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934020,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934020,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934020,06:48:57,06:48:57,899,34,,,,14369.1,0
14934020,06:49:18,06:49:18,900,35,,,,14561.92,0
14934020,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934020,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934020,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934020,06:52:00,06:52:00,8032,39,,1,,16026.23,
14934030,06:23:00,06:23:00,9953,1,,,1,0,
14934030,06:24:28,06:24:28,725,2,,,,952.17,0
14934030,06:25:15,06:25:15,102,3,,,,1572.99,0
14934030,06:26:00,06:26:00,103,4,,,,2131.61,0
14934030,06:26:35,06:26:35,104,5,,,,2622.1,0
14934030,06:28:00,06:28:00,9490,6,,,,3659.49,
14934030,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934030,06:30:53,06:30:53,107,8,,,,6070.54,0
14934030,06:32:00,06:32:00,9498,9,,,,7242.44,
14934030,06:33:00,06:33:00,489,10,,,,7983.76,
14934030,06:34:12,06:34:12,490,11,,,,8530.86,0
14934030,06:34:37,06:34:37,491,12,,,,8722.05,0
14934030,06:35:02,06:35:02,492,13,,,,8872.82,0
14934030,06:35:36,06:35:36,493,14,,,,9035.77,0
14934030,06:36:46,06:36:46,881,15,,,,9361.29,0
14934030,06:37:58,06:37:58,882,16,,,,9726.18,0
14934030,06:38:30,06:38:30,883,17,,,,9895.78,0
14934030,06:39:08,06:39:08,884,18,,,,10125.86,0
14934030,06:39:44,06:39:44,885,19,,,,10341.47,0
14934030,06:40:44,06:40:44,886,20,,,,10623.85,0
14934030,06:41:26,06:41:26,887,21,,,,10938.41,0
14934030,06:43:00,06:43:00,888,22,,,,11418.57,
14934030,06:43:22,06:43:22,889,23,,,,11539.06,0
14934030,06:43:58,06:43:58,890,24,,,,11775.95,0
14934030,06:44:25,06:44:25,891,25,,,,11943.95,0
14934030,06:45:01,06:45:01,892,26,,,,12251.39,0
14934030,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934030,06:45:43,06:45:43,894,28,,,,12651.07,0
14934030,06:46:08,06:46:08,895,29,,,,12867.41,0
14934030,06:46:44,06:46:44,896,30,,,,13190.45,0
14934030,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934030,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934030,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934030,06:48:57,06:48:57,899,34,,,,14369.1,0
14934030,06:49:18,06:49:18,900,35,,,,14561.92,0
14934030,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934030,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934030,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934030,06:52:00,06:52:00,8032,39,,1,,16026.23,
14934040,06:23:00,06:23:00,9953,1,,,1,0,
14934040,06:24:28,06:24:28,725,2,,,,952.17,0
14934040,06:25:15,06:25:15,102,3,,,,1572.99,0
14934040,06:26:00,06:26:00,103,4,,,,2131.61,0
14934040,06:26:35,06:26:35,104,5,,,,2622.1,0
14934040,06:28:00,06:28:00,9490,6,,,,3659.49,
14934040,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934040,06:30:53,06:30:53,107,8,,,,6070.54,0
14934040,06:32:00,06:32:00,9498,9,,,,7242.44,
14934040,06:33:00,06:33:00,489,10,,,,7983.76,
14934040,06:34:12,06:34:12,490,11,,,,8530.86,0
14934040,06:34:37,06:34:37,491,12,,,,8722.05,0
14934040,06:35:02,06:35:02,492,13,,,,8872.82,0
14934040,06:35:36,06:35:36,493,14,,,,9035.77,0
14934040,06:36:46,06:36:46,881,15,,,,9361.29,0
14934040,06:37:58,06:37:58,882,16,,,,9726.18,0
14934040,06:38:30,06:38:30,883,17,,,,9895.78,0
14934040,06:39:08,06:39:08,884,18,,,,10125.86,0
14934040,06:39:44,06:39:44,885,19,,,,10341.47,0
14934040,06:40:44,06:40:44,886,20,,,,10623.85,0
14934040,06:41:26,06:41:26,887,21,,,,10938.41,0
14934040,06:43:00,06:43:00,888,22,,,,11418.57,
14934040,06:43:22,06:43:22,889,23,,,,11539.06,0
14934040,06:43:58,06:43:58,890,24,,,,11775.95,0
14934040,06:44:25,06:44:25,891,25,,,,11943.95,0
14934040,06:45:01,06:45:01,892,26,,,,12251.39,0
14934040,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934040,06:45:43,06:45:43,894,28,,,,12651.07,0
14934040,06:46:08,06:46:08,895,29,,,,12867.41,0
14934040,06:46:44,06:46:44,896,30,,,,13190.45,0
14934040,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934040,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934040,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934040,06:48:57,06:48:57,899,34,,,,14369.1,0
14934040,06:49:18,06:49:18,900,35,,,,14561.92,0
14934040,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934040,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934040,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934040,06:52:00,06:52:00,8032,39,,1,,16026.23,
14934050,06:23:00,06:23:00,9953,1,,,1,0,
14934050,06:24:28,06:24:28,725,2,,,,952.17,0
14934050,06:25:15,06:25:15,102,3,,,,1572.99,0
14934050,06:26:00,06:26:00,103,4,,,,2131.61,0
14934050,06:26:35,06:26:35,104,5,,,,2622.1,0
14934050,06:28:00,06:28:00,9490,6,,,,3659.49,
14934050,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934050,06:30:53,06:30:53,107,8,,,,6070.54,0
14934050,06:32:00,06:32:00,9498,9,,,,7242.44,
14934050,06:33:00,06:33:00,489,10,,,,7983.76,
14934050,06:34:12,06:34:12,490,11,,,,8530.86,0
14934050,06:34:37,06:34:37,491,12,,,,8722.05,0
14934050,06:35:02,06:35:02,492,13,,,,8872.82,0
14934050,06:35:36,06:35:36,493,14,,,,9035.77,0
14934050,06:36:46,06:36:46,881,15,,,,9361.29,0
14934050,06:37:58,06:37:58,882,16,,,,9726.18,0
14934050,06:38:30,06:38:30,883,17,,,,9895.78,0
14934050,06:39:08,06:39:08,884,18,,,,10125.86,0
14934050,06:39:44,06:39:44,885,19,,,,10341.47,0
14934050,06:40:44,06:40:44,886,20,,,,10623.85,0
14934050,06:41:26,06:41:26,887,21,,,,10938.41,0
14934050,06:43:00,06:43:00,888,22,,,,11418.57,
14934050,06:43:22,06:43:22,889,23,,,,11539.06,0
14934050,06:43:58,06:43:58,890,24,,,,11775.95,0
14934050,06:44:25,06:44:25,891,25,,,,11943.95,0
14934050,06:45:01,06:45:01,892,26,,,,12251.39,0
14934050,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934050,06:45:43,06:45:43,894,28,,,,12651.07,0
14934050,06:46:08,06:46:08,895,29,,,,12867.41,0
14934050,06:46:44,06:46:44,896,30,,,,13190.45,0
14934050,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934050,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934050,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934050,06:48:57,06:48:57,899,34,,,,14369.1,0
14934050,06:49:18,06:49:18,900,35,,,,14561.92,0
14934050,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934050,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934050,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934050,06:52:00,06:52:00,8032,39,,1,,16026.23,
14934060,06:23:00,06:23:00,9953,1,,,1,0,
14934060,06:24:28,06:24:28,725,2,,,,952.17,0
14934060,06:25:15,06:25:15,102,3,,,,1572.99,0
14934060,06:26:00,06:26:00,103,4,,,,2131.61,0
14934060,06:26:35,06:26:35,104,5,,,,2622.1,0
14934060,06:28:00,06:28:00,9490,6,,,,3659.49,
14934060,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934060,06:30:53,06:30:53,107,8,,,,6070.54,0
14934060,06:32:00,06:32:00,9498,9,,,,7242.44,
14934060,06:33:00,06:33:00,489,10,,,,7983.76,
14934060,06:34:12,06:34:12,490,11,,,,8530.86,0
14934060,06:34:37,06:34:37,491,12,,,,8722.05,0
14934060,06:35:02,06:35:02,492,13,,,,8872.82,0
14934060,06:35:36,06:35:36,493,14,,,,9035.77,0
14934060,06:36:46,06:36:46,881,15,,,,9361.29,0
14934060,06:37:58,06:37:58,882,16,,,,9726.18,0
14934060,06:38:30,06:38:30,883,17,,,,9895.78,0
14934060,06:39:08,06:39:08,884,18,,,,10125.86,0
14934060,06:39:44,06:39:44,885,19,,,,10341.47,0
14934060,06:40:44,06:40:44,886,20,,,,10623.85,0
14934060,06:41:26,06:41:26,887,21,,,,10938.41,0
14934060,06:43:00,06:43:00,888,22,,,,11418.57,
14934060,06:43:22,06:43:22,889,23,,,,11539.06,0
14934060,06:43:58,06:43:58,890,24,,,,11775.95,0
14934060,06:44:25,06:44:25,891,25,,,,11943.95,0
14934060,06:45:01,06:45:01,892,26,,,,12251.39,0
14934060,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934060,06:45:43,06:45:43,894,28,,,,12651.07,0
14934060,06:46:08,06:46:08,895,29,,,,12867.41,0
14934060,06:46:44,06:46:44,896,30,,,,13190.45,0
14934060,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934060,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934060,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934060,06:48:57,06:48:57,899,34,,,,14369.1,0
14934060,06:49:18,06:49:18,900,35,,,,14561.92,0
14934060,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934060,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934060,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934060,06:52:00,06:52:00,8032,39,,1,,16026.23,
14934100,06:23:00,06:23:00,9953,1,,,1,0,
14934100,06:24:28,06:24:28,725,2,,,,952.17,0
14934100,06:25:15,06:25:15,102,3,,,,1572.99,0
14934100,06:26:00,06:26:00,103,4,,,,2131.61,0
14934100,06:26:35,06:26:35,104,5,,,,2622.1,0
14934100,06:28:00,06:28:00,9490,6,,,,3659.49,
14934100,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934100,06:30:53,06:30:53,107,8,,,,6070.54,0
14934100,06:32:00,06:32:00,9498,9,,,,7242.44,
14934100,06:33:00,06:33:00,489,10,,,,7983.76,
14934100,06:34:12,06:34:12,490,11,,,,8530.86,0
14934100,06:34:37,06:34:37,491,12,,,,8722.05,0
14934100,06:35:02,06:35:02,492,13,,,,8872.82,0
14934100,06:35:36,06:35:36,493,14,,,,9035.77,0
14934100,06:36:46,06:36:46,881,15,,,,9361.29,0
14934100,06:37:58,06:37:58,882,16,,,,9726.18,0
14934100,06:38:30,06:38:30,883,17,,,,9895.78,0
14934100,06:39:08,06:39:08,884,18,,,,10125.86,0
14934100,06:39:44,06:39:44,885,19,,,,10341.47,0
14934100,06:40:44,06:40:44,886,20,,,,10623.85,0
14934100,06:41:26,06:41:26,887,21,,,,10938.41,0
14934100,06:43:00,06:43:00,888,22,,,,11418.57,
14934100,06:43:22,06:43:22,889,23,,,,11539.06,0
14934100,06:43:58,06:43:58,890,24,,,,11775.95,0
14934100,06:44:25,06:44:25,891,25,,,,11943.95,0
14934100,06:45:01,06:45:01,892,26,,,,12251.39,0
14934100,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934100,06:45:43,06:45:43,894,28,,,,12651.07,0
14934100,06:46:08,06:46:08,895,29,,,,12867.41,0
14934100,06:46:44,06:46:44,896,30,,,,13190.45,0
14934100,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934100,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934100,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934100,06:48:57,06:48:57,899,34,,,,14369.1,0
14934100,06:49:18,06:49:18,900,35,,,,14561.92,0
14934100,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934100,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934100,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934100,06:52:00,06:52:00,8032,39,,1,,16026.23,
14934110,06:23:00,06:23:00,9953,1,,,1,0,
14934110,06:24:28,06:24:28,725,2,,,,952.17,0
14934110,06:25:15,06:25:15,102,3,,,,1572.99,0
14934110,06:26:00,06:26:00,103,4,,,,2131.61,0
14934110,06:26:35,06:26:35,104,5,,,,2622.1,0
14934110,06:28:00,06:28:00,9490,6,,,,3659.49,
14934110,06:28:58,06:28:58,9492,7,,,,4392.18,0
14934110,06:30:53,06:30:53,107,8,,,,6070.54,0
14934110,06:32:00,06:32:00,9498,9,,,,7242.44,
14934110,06:33:00,06:33:00,489,10,,,,7983.76,
14934110,06:34:12,06:34:12,490,11,,,,8530.86,0
14934110,06:34:37,06:34:37,491,12,,,,8722.05,0
14934110,06:35:02,06:35:02,492,13,,,,8872.82,0
14934110,06:35:36,06:35:36,493,14,,,,9035.77,0
14934110,06:36:46,06:36:46,881,15,,,,9361.29,0
14934110,06:37:58,06:37:58,882,16,,,,9726.18,0
14934110,06:38:30,06:38:30,883,17,,,,9895.78,0
14934110,06:39:08,06:39:08,884,18,,,,10125.86,0
14934110,06:39:44,06:39:44,885,19,,,,10341.47,0
14934110,06:40:44,06:40:44,886,20,,,,10623.85,0
14934110,06:41:26,06:41:26,887,21,,,,10938.41,0
14934110,06:43:00,06:43:00,888,22,,,,11418.57,
14934110,06:43:22,06:43:22,889,23,,,,11539.06,0
14934110,06:43:58,06:43:58,890,24,,,,11775.95,0
14934110,06:44:25,06:44:25,891,25,,,,11943.95,0
14934110,06:45:01,06:45:01,892,26,,,,12251.39,0
14934110,06:45:21,06:45:21,8225,27,,,,12431.89,0
14934110,06:45:43,06:45:43,894,28,,,,12651.07,0
14934110,06:46:08,06:46:08,895,29,,,,12867.41,0
14934110,06:46:44,06:46:44,896,30,,,,13190.45,0
14934110,06:47:28,06:47:28,4700,31,,,,13575.29,0
14934110,06:47:54,06:47:54,4701,32,,,,13784.09,0
14934110,06:48:14,06:48:14,4702,33,,,,13941.02,0
14934110,06:48:57,06:48:57,899,34,,,,14369.1,0
14934110,06:49:18,06:49:18,900,35,,,,14561.92,0
14934110,06:49:43,06:49:43,4703,36,,,,14783.43,0
14934110,06:50:07,06:50:07,4704,37,,,,14985.71,0
14934110,06:50:50,06:50:50,4705,38,,,,15303.72,0
14934110,06:52:00,06:52:00,8032,39,,1,,16026.23,
15370070,11:04:00,11:04:00,9953,1,,,1,0,
15370070,11:05:28,11:05:28,725,2,,,,952.17,0
15370070,11:06:15,11:06:15,102,3,,,,1572.99,0
15370070,11:07:00,11:07:00,103,4,,,,2131.61,0
15370070,11:07:35,11:07:35,104,5,,,,2622.1,0
15370070,11:09:00,11:09:00,9490,6,,,,3659.49,
15370070,11:10:13,11:10:13,9492,7,,,,4392.18,0
15370070,11:12:37,11:12:37,107,8,,,,6070.54,0
15370070,11:14:00,11:14:00,9498,9,,,,7242.44,
15370070,11:15:00,11:15:00,489,10,,,,7983.76,
15370070,11:15:50,11:15:50,490,11,,,,8530.86,0
15370070,11:16:08,11:16:08,491,12,,,,8722.05,0
15370070,11:16:26,11:16:26,492,13,,,,8872.82,0
15370070,11:16:49,11:16:49,493,14,,,,9035.77,0
15370070,11:17:38,11:17:38,881,15,,,,9361.29,0
15370070,11:18:29,11:18:29,882,16,,,,9726.18,0
15370070,11:18:51,11:18:51,883,17,,,,9895.78,0
15370070,11:19:18,11:19:18,884,18,,,,10125.86,0
15370070,11:19:43,11:19:43,885,19,,,,10341.47,0
15370070,11:20:25,11:20:25,886,20,,,,10623.85,0
15370070,11:20:54,11:20:54,887,21,,,,10938.41,0
15370070,11:22:00,11:22:00,888,22,,,,11418.57,
15370070,11:22:27,11:22:27,889,23,,,,11539.06,0
15370070,11:23:12,11:23:12,890,24,,,,11775.95,0
15370070,11:23:44,11:23:44,891,25,,,,11943.95,0
15370070,11:24:28,11:24:28,892,26,,,,12251.39,0
15370070,11:24:53,11:24:53,8225,27,,,,12431.89,0
15370070,11:25:20,11:25:20,894,28,,,,12651.07,0
15370070,11:25:50,11:25:50,895,29,,,,12867.41,0
15370070,11:26:33,11:26:33,896,30,,,,13190.45,0
15370070,11:27:28,11:27:28,4700,31,,,,13575.29,0
15370070,11:28:00,11:28:00,4701,32,,,,13784.09,0
15370070,11:28:24,11:28:24,4702,33,,,,13941.02,0
15370070,11:29:17,11:29:17,899,34,,,,14369.1,0
15370070,11:29:42,11:29:42,900,35,,,,14561.92,0
15370070,11:30:13,11:30:13,4703,36,,,,14783.43,0
15370070,11:30:42,11:30:42,4704,37,,,,14985.71,0
15370070,11:31:35,11:31:35,4705,38,,,,15303.72,0
15370070,11:33:00,11:33:00,8032,39,,1,,16026.23,
15414010,10:42:00,10:42:00,9953,1,,,1,0,
15414010,10:43:28,10:43:28,725,2,,,,952.17,0
15414010,10:44:15,10:44:15,102,3,,,,1572.99,0
15414010,10:45:00,10:45:00,103,4,,,,2131.61,0
15414010,10:45:35,10:45:35,104,5,,,,2622.1,0
15414010,10:47:00,10:47:00,9490,6,,,,3659.49,
15414010,10:48:13,10:48:13,9492,7,,,,4392.18,0
15414010,10:50:37,10:50:37,107,8,,,,6070.54,0
15414010,10:52:00,10:52:00,9498,9,,,,7242.44,
15414010,10:53:00,10:53:00,489,10,,,,7983.76,
15414010,10:53:50,10:53:50,490,11,,,,8530.86,0
15414010,10:54:08,10:54:08,491,12,,,,8722.05,0
15414010,10:54:26,10:54:26,492,13,,,,8872.82,0
15414010,10:54:49,10:54:49,493,14,,,,9035.77,0
15414010,10:55:38,10:55:38,881,15,,,,9361.29,0
15414010,10:56:29,10:56:29,882,16,,,,9726.18,0
15414010,10:56:51,10:56:51,883,17,,,,9895.78,0
15414010,10:57:18,10:57:18,884,18,,,,10125.86,0
15414010,10:57:43,10:57:43,885,19,,,,10341.47,0
15414010,10:58:25,10:58:25,886,20,,,,10623.85,0
15414010,10:58:54,10:58:54,887,21,,,,10938.41,0
15414010,11:00:00,11:00:00,888,22,,,,11418.57,
15414010,11:00:27,11:00:27,889,23,,,,11539.06,0
15414010,11:01:12,11:01:12,890,24,,,,11775.95,0
15414010,11:01:44,11:01:44,891,25,,,,11943.95,0
15414010,11:02:28,11:02:28,892,26,,,,12251.39,0
15414010,11:02:53,11:02:53,8225,27,,,,12431.89,0
15414010,11:03:20,11:03:20,894,28,,,,12651.07,0
15414010,11:03:50,11:03:50,895,29,,,,12867.41,0
15414010,11:04:33,11:04:33,896,30,,,,13190.45,0
15414010,11:05:28,11:05:28,4700,31,,,,13575.29,0
15414010,11:06:00,11:06:00,4701,32,,,,13784.09,0
15414010,11:06:24,11:06:24,4702,33,,,,13941.02,0
15414010,11:07:17,11:07:17,899,34,,,,14369.1,0
15414010,11:07:42,11:07:42,900,35,,,,14561.92,0
15414010,11:08:13,11:08:13,4703,36,,,,14783.43,0
15414010,11:08:42,11:08:42,4704,37,,,,14985.71,0
15414010,11:09:35,11:09:35,4705,38,,,,15303.72,0
15414010,11:11:00,11:11:00,8032,39,,1,,16026.23,
15414080,10:42:00,10:42:00,9953,1,,,1,0,
15414080,10:43:28,10:43:28,725,2,,,,952.17,0
15414080,10:44:15,10:44:15,102,3,,,,1572.99,0
15414080,10:45:00,10:45:00,103,4,,,,2131.61,0
15414080,10:45:35,10:45:35,104,5,,,,2622.1,0
15414080,10:47:00,10:47:00,9490,6,,,,3659.49,
15414080,10:48:13,10:48:13,9492,7,,,,4392.18,0
15414080,10:50:37,10:50:37,107,8,,,,6070.54,0
15414080,10:52:00,10:52:00,9498,9,,,,7242.44,
15414080,10:53:00,10:53:00,489,10,,,,7983.76,
15414080,10:53:50,10:53:50,490,11,,,,8530.86,0
15414080,10:54:08,10:54:08,491,12,,,,8722.05,0
15414080,10:54:26,10:54:26,492,13,,,,8872.82,0
15414080,10:54:49,10:54:49,493,14,,,,9035.77,0
15414080,10:55:38,10:55:38,881,15,,,,9361.29,0
15414080,10:56:29,10:56:29,882,16,,,,9726.18,0
15414080,10:56:51,10:56:51,883,17,,,,9895.78,0
15414080,10:57:18,10:57:18,884,18,,,,10125.86,0
15414080,10:57:43,10:57:43,885,19,,,,10341.47,0
15414080,10:58:25,10:58:25,886,20,,,,10623.85,0
15414080,10:58:54,10:58:54,887,21,,,,10938.41,0
15414080,11:00:00,11:00:00,888,22,,,,11418.57,
15414080,11:00:27,11:00:27,889,23,,,,11539.06,0
15414080,11:01:12,11:01:12,890,24,,,,11775.95,0
15414080,11:01:44,11:01:44,891,25,,,,11943.95,0
15414080,11:02:28,11:02:28,892,26,,,,12251.39,0
15414080,11:02:53,11:02:53,8225,27,,,,12431.89,0
15414080,11:03:20,11:03:20,894,28,,,,12651.07,0
15414080,11:03:50,11:03:50,895,29,,,,12867.41,0
15414080,11:04:33,11:04:33,896,30,,,,13190.45,0
15414080,11:05:28,11:05:28,4700,31,,,,13575.29,0
15414080,11:06:00,11:06:00,4701,32,,,,13784.09,0
15414080,11:06:24,11:06:24,4702,33,,,,13941.02,0
15414080,11:07:17,11:07:17,899,34,,,,14369.1,0
15414080,11:07:42,11:07:42,900,35,,,,14561.92,0
15414080,11:08:13,11:08:13,4703,36,,,,14783.43,0
15414080,11:08:42,11:08:42,4704,37,,,,14985.71,0
15414080,11:09:35,11:09:35,4705,38,,,,15303.72,0
15414080,11:11:00,11:11:00,8032,39,,1,,16026.23,
15432020,09:45:00,09:45:00,9953,1,,,1,0,
15432020,09:46:28,09:46:28,725,2,,,,952.17,0
15432020,09:47:15,09:47:15,102,3,,,,1572.99,0
15432020,09:48:00,09:48:00,103,4,,,,2131.61,0
15432020,09:48:35,09:48:35,104,5,,,,2622.1,0
15432020,09:50:00,09:50:00,9490,6,,,,3659.49,
15432020,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432020,09:53:37,09:53:37,107,8,,,,6070.54,0
15432020,09:55:00,09:55:00,9498,9,,,,7242.44,
15432020,09:56:00,09:56:00,489,10,,,,7983.76,
15432020,09:57:26,09:57:26,490,11,,,,8530.86,0
15432020,09:57:57,09:57:57,491,12,,,,8722.05,0
15432020,09:58:27,09:58:27,492,13,,,,8872.82,0
15432020,09:59:08,09:59:08,493,14,,,,9035.77,0
15432020,10:00:32,10:00:32,881,15,,,,9361.29,0
15432020,10:01:58,10:01:58,882,16,,,,9726.18,0
15432020,10:02:36,10:02:36,883,17,,,,9895.78,0
15432020,10:03:22,10:03:22,884,18,,,,10125.86,0
15432020,10:04:05,10:04:05,885,19,,,,10341.47,0
15432020,10:05:17,10:05:17,886,20,,,,10623.85,0
15432020,10:06:08,10:06:08,887,21,,,,10938.41,0
15432020,10:08:00,10:08:00,888,22,,,,11418.57,
15432020,10:08:24,10:08:24,889,23,,,,11539.06,0
15432020,10:09:05,10:09:05,890,24,,,,11775.95,0
15432020,10:09:34,10:09:34,891,25,,,,11943.95,0
15432020,10:10:15,10:10:15,892,26,,,,12251.39,0
15432020,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432020,10:11:02,10:11:02,894,28,,,,12651.07,0
15432020,10:11:29,10:11:29,895,29,,,,12867.41,0
15432020,10:12:09,10:12:09,896,30,,,,13190.45,0
15432020,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432020,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432020,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432020,10:14:37,10:14:37,899,34,,,,14369.1,0
15432020,10:15:00,10:15:00,900,35,,,,14561.92,0
15432020,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432020,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432020,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432020,10:18:00,10:18:00,8032,39,,1,,16026.23,
15432030,09:45:00,09:45:00,9953,1,,,1,0,
15432030,09:46:28,09:46:28,725,2,,,,952.17,0
15432030,09:47:15,09:47:15,102,3,,,,1572.99,0
15432030,09:48:00,09:48:00,103,4,,,,2131.61,0
15432030,09:48:35,09:48:35,104,5,,,,2622.1,0
15432030,09:50:00,09:50:00,9490,6,,,,3659.49,
15432030,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432030,09:53:37,09:53:37,107,8,,,,6070.54,0
15432030,09:55:00,09:55:00,9498,9,,,,7242.44,
15432030,09:56:00,09:56:00,489,10,,,,7983.76,
15432030,09:57:26,09:57:26,490,11,,,,8530.86,0
15432030,09:57:57,09:57:57,491,12,,,,8722.05,0
15432030,09:58:27,09:58:27,492,13,,,,8872.82,0
15432030,09:59:08,09:59:08,493,14,,,,9035.77,0
15432030,10:00:32,10:00:32,881,15,,,,9361.29,0
15432030,10:01:58,10:01:58,882,16,,,,9726.18,0
15432030,10:02:36,10:02:36,883,17,,,,9895.78,0
15432030,10:03:22,10:03:22,884,18,,,,10125.86,0
15432030,10:04:05,10:04:05,885,19,,,,10341.47,0
15432030,10:05:17,10:05:17,886,20,,,,10623.85,0
15432030,10:06:08,10:06:08,887,21,,,,10938.41,0
15432030,10:08:00,10:08:00,888,22,,,,11418.57,
15432030,10:08:24,10:08:24,889,23,,,,11539.06,0
15432030,10:09:05,10:09:05,890,24,,,,11775.95,0
15432030,10:09:34,10:09:34,891,25,,,,11943.95,0
15432030,10:10:15,10:10:15,892,26,,,,12251.39,0
15432030,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432030,10:11:02,10:11:02,894,28,,,,12651.07,0
15432030,10:11:29,10:11:29,895,29,,,,12867.41,0
15432030,10:12:09,10:12:09,896,30,,,,13190.45,0
15432030,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432030,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432030,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432030,10:14:37,10:14:37,899,34,,,,14369.1,0
15432030,10:15:00,10:15:00,900,35,,,,14561.92,0
15432030,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432030,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432030,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432030,10:18:00,10:18:00,8032,39,,1,,16026.23,
15432040,09:45:00,09:45:00,9953,1,,,1,0,
15432040,09:46:28,09:46:28,725,2,,,,952.17,0
15432040,09:47:15,09:47:15,102,3,,,,1572.99,0
15432040,09:48:00,09:48:00,103,4,,,,2131.61,0
15432040,09:48:35,09:48:35,104,5,,,,2622.1,0
15432040,09:50:00,09:50:00,9490,6,,,,3659.49,
15432040,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432040,09:53:37,09:53:37,107,8,,,,6070.54,0
15432040,09:55:00,09:55:00,9498,9,,,,7242.44,
15432040,09:56:00,09:56:00,489,10,,,,7983.76,
15432040,09:57:26,09:57:26,490,11,,,,8530.86,0
15432040,09:57:57,09:57:57,491,12,,,,8722.05,0
15432040,09:58:27,09:58:27,492,13,,,,8872.82,0
15432040,09:59:08,09:59:08,493,14,,,,9035.77,0
15432040,10:00:32,10:00:32,881,15,,,,9361.29,0
15432040,10:01:58,10:01:58,882,16,,,,9726.18,0
15432040,10:02:36,10:02:36,883,17,,,,9895.78,0
15432040,10:03:22,10:03:22,884,18,,,,10125.86,0
15432040,10:04:05,10:04:05,885,19,,,,10341.47,0
15432040,10:05:17,10:05:17,886,20,,,,10623.85,0
15432040,10:06:08,10:06:08,887,21,,,,10938.41,0
15432040,10:08:00,10:08:00,888,22,,,,11418.57,
15432040,10:08:24,10:08:24,889,23,,,,11539.06,0
15432040,10:09:05,10:09:05,890,24,,,,11775.95,0
15432040,10:09:34,10:09:34,891,25,,,,11943.95,0
15432040,10:10:15,10:10:15,892,26,,,,12251.39,0
15432040,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432040,10:11:02,10:11:02,894,28,,,,12651.07,0
15432040,10:11:29,10:11:29,895,29,,,,12867.41,0
15432040,10:12:09,10:12:09,896,30,,,,13190.45,0
15432040,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432040,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432040,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432040,10:14:37,10:14:37,899,34,,,,14369.1,0
15432040,10:15:00,10:15:00,900,35,,,,14561.92,0
15432040,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432040,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432040,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432040,10:18:00,10:18:00,8032,39,,1,,16026.23,
15432050,09:45:00,09:45:00,9953,1,,,1,0,
15432050,09:46:28,09:46:28,725,2,,,,952.17,0
15432050,09:47:15,09:47:15,102,3,,,,1572.99,0
15432050,09:48:00,09:48:00,103,4,,,,2131.61,0
15432050,09:48:35,09:48:35,104,5,,,,2622.1,0
15432050,09:50:00,09:50:00,9490,6,,,,3659.49,
15432050,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432050,09:53:37,09:53:37,107,8,,,,6070.54,0
15432050,09:55:00,09:55:00,9498,9,,,,7242.44,
15432050,09:56:00,09:56:00,489,10,,,,7983.76,
15432050,09:57:26,09:57:26,490,11,,,,8530.86,0
15432050,09:57:57,09:57:57,491,12,,,,8722.05,0
15432050,09:58:27,09:58:27,492,13,,,,8872.82,0
15432050,09:59:08,09:59:08,493,14,,,,9035.77,0
15432050,10:00:32,10:00:32,881,15,,,,9361.29,0
15432050,10:01:58,10:01:58,882,16,,,,9726.18,0
15432050,10:02:36,10:02:36,883,17,,,,9895.78,0
15432050,10:03:22,10:03:22,884,18,,,,10125.86,0
15432050,10:04:05,10:04:05,885,19,,,,10341.47,0
15432050,10:05:17,10:05:17,886,20,,,,10623.85,0
15432050,10:06:08,10:06:08,887,21,,,,10938.41,0
15432050,10:08:00,10:08:00,888,22,,,,11418.57,
15432050,10:08:24,10:08:24,889,23,,,,11539.06,0
15432050,10:09:05,10:09:05,890,24,,,,11775.95,0
15432050,10:09:34,10:09:34,891,25,,,,11943.95,0
15432050,10:10:15,10:10:15,892,26,,,,12251.39,0
15432050,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432050,10:11:02,10:11:02,894,28,,,,12651.07,0
15432050,10:11:29,10:11:29,895,29,,,,12867.41,0
15432050,10:12:09,10:12:09,896,30,,,,13190.45,0
15432050,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432050,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432050,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432050,10:14:37,10:14:37,899,34,,,,14369.1,0
15432050,10:15:00,10:15:00,900,35,,,,14561.92,0
15432050,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432050,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432050,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432050,10:18:00,10:18:00,8032,39,,1,,16026.23,
15432060,09:45:00,09:45:00,9953,1,,,1,0,
15432060,09:46:28,09:46:28,725,2,,,,952.17,0
15432060,09:47:15,09:47:15,102,3,,,,1572.99,0
15432060,09:48:00,09:48:00,103,4,,,,2131.61,0
15432060,09:48:35,09:48:35,104,5,,,,2622.1,0
15432060,09:50:00,09:50:00,9490,6,,,,3659.49,
15432060,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432060,09:53:37,09:53:37,107,8,,,,6070.54,0
15432060,09:55:00,09:55:00,9498,9,,,,7242.44,
15432060,09:56:00,09:56:00,489,10,,,,7983.76,
15432060,09:57:26,09:57:26,490,11,,,,8530.86,0
15432060,09:57:57,09:57:57,491,12,,,,8722.05,0
15432060,09:58:27,09:58:27,492,13,,,,8872.82,0
15432060,09:59:08,09:59:08,493,14,,,,9035.77,0
15432060,10:00:32,10:00:32,881,15,,,,9361.29,0
15432060,10:01:58,10:01:58,882,16,,,,9726.18,0
15432060,10:02:36,10:02:36,883,17,,,,9895.78,0
15432060,10:03:22,10:03:22,884,18,,,,10125.86,0
15432060,10:04:05,10:04:05,885,19,,,,10341.47,0
15432060,10:05:17,10:05:17,886,20,,,,10623.85,0
15432060,10:06:08,10:06:08,887,21,,,,10938.41,0
15432060,10:08:00,10:08:00,888,22,,,,11418.57,
15432060,10:08:24,10:08:24,889,23,,,,11539.06,0
15432060,10:09:05,10:09:05,890,24,,,,11775.95,0
15432060,10:09:34,10:09:34,891,25,,,,11943.95,0
15432060,10:10:15,10:10:15,892,26,,,,12251.39,0
15432060,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432060,10:11:02,10:11:02,894,28,,,,12651.07,0
15432060,10:11:29,10:11:29,895,29,,,,12867.41,0
15432060,10:12:09,10:12:09,896,30,,,,13190.45,0
15432060,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432060,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432060,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432060,10:14:37,10:14:37,899,34,,,,14369.1,0
15432060,10:15:00,10:15:00,900,35,,,,14561.92,0
15432060,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432060,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432060,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432060,10:18:00,10:18:00,8032,39,,1,,16026.23,
15432100,09:45:00,09:45:00,9953,1,,,1,0,
15432100,09:46:28,09:46:28,725,2,,,,952.17,0
15432100,09:47:15,09:47:15,102,3,,,,1572.99,0
15432100,09:48:00,09:48:00,103,4,,,,2131.61,0
15432100,09:48:35,09:48:35,104,5,,,,2622.1,0
15432100,09:50:00,09:50:00,9490,6,,,,3659.49,
15432100,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432100,09:53:37,09:53:37,107,8,,,,6070.54,0
15432100,09:55:00,09:55:00,9498,9,,,,7242.44,
15432100,09:56:00,09:56:00,489,10,,,,7983.76,
15432100,09:57:26,09:57:26,490,11,,,,8530.86,0
15432100,09:57:57,09:57:57,491,12,,,,8722.05,0
15432100,09:58:27,09:58:27,492,13,,,,8872.82,0
15432100,09:59:08,09:59:08,493,14,,,,9035.77,0
15432100,10:00:32,10:00:32,881,15,,,,9361.29,0
15432100,10:01:58,10:01:58,882,16,,,,9726.18,0
15432100,10:02:36,10:02:36,883,17,,,,9895.78,0
15432100,10:03:22,10:03:22,884,18,,,,10125.86,0
15432100,10:04:05,10:04:05,885,19,,,,10341.47,0
15432100,10:05:17,10:05:17,886,20,,,,10623.85,0
15432100,10:06:08,10:06:08,887,21,,,,10938.41,0
15432100,10:08:00,10:08:00,888,22,,,,11418.57,
15432100,10:08:24,10:08:24,889,23,,,,11539.06,0
15432100,10:09:05,10:09:05,890,24,,,,11775.95,0
15432100,10:09:34,10:09:34,891,25,,,,11943.95,0
15432100,10:10:15,10:10:15,892,26,,,,12251.39,0
15432100,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432100,10:11:02,10:11:02,894,28,,,,12651.07,0
15432100,10:11:29,10:11:29,895,29,,,,12867.41,0
15432100,10:12:09,10:12:09,896,30,,,,13190.45,0
15432100,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432100,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432100,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432100,10:14:37,10:14:37,899,34,,,,14369.1,0
15432100,10:15:00,10:15:00,900,35,,,,14561.92,0
15432100,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432100,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432100,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432100,10:18:00,10:18:00,8032,39,,1,,16026.23,
15432110,09:45:00,09:45:00,9953,1,,,1,0,
15432110,09:46:28,09:46:28,725,2,,,,952.17,0
15432110,09:47:15,09:47:15,102,3,,,,1572.99,0
15432110,09:48:00,09:48:00,103,4,,,,2131.61,0
15432110,09:48:35,09:48:35,104,5,,,,2622.1,0
15432110,09:50:00,09:50:00,9490,6,,,,3659.49,
15432110,09:51:13,09:51:13,9492,7,,,,4392.18,0
15432110,09:53:37,09:53:37,107,8,,,,6070.54,0
15432110,09:55:00,09:55:00,9498,9,,,,7242.44,
15432110,09:56:00,09:56:00,489,10,,,,7983.76,
15432110,09:57:26,09:57:26,490,11,,,,8530.86,0
15432110,09:57:57,09:57:57,491,12,,,,8722.05,0
15432110,09:58:27,09:58:27,492,13,,,,8872.82,0
15432110,09:59:08,09:59:08,493,14,,,,9035.77,0
15432110,10:00:32,10:00:32,881,15,,,,9361.29,0
15432110,10:01:58,10:01:58,882,16,,,,9726.18,0
15432110,10:02:36,10:02:36,883,17,,,,9895.78,0
15432110,10:03:22,10:03:22,884,18,,,,10125.86,0
15432110,10:04:05,10:04:05,885,19,,,,10341.47,0
15432110,10:05:17,10:05:17,886,20,,,,10623.85,0
15432110,10:06:08,10:06:08,887,21,,,,10938.41,0
15432110,10:08:00,10:08:00,888,22,,,,11418.57,
15432110,10:08:24,10:08:24,889,23,,,,11539.06,0
15432110,10:09:05,10:09:05,890,24,,,,11775.95,0
15432110,10:09:34,10:09:34,891,25,,,,11943.95,0
15432110,10:10:15,10:10:15,892,26,,,,12251.39,0
15432110,10:10:37,10:10:37,8225,27,,,,12431.89,0
15432110,10:11:02,10:11:02,894,28,,,,12651.07,0
15432110,10:11:29,10:11:29,895,29,,,,12867.41,0
15432110,10:12:09,10:12:09,896,30,,,,13190.45,0
15432110,10:12:58,10:12:58,4700,31,,,,13575.29,0
15432110,10:13:27,10:13:27,4701,32,,,,13784.09,0
15432110,10:13:49,10:13:49,4702,33,,,,13941.02,0
15432110,10:14:37,10:14:37,899,34,,,,14369.1,0
15432110,10:15:00,10:15:00,900,35,,,,14561.92,0
15432110,10:15:28,10:15:28,4703,36,,,,14783.43,0
15432110,10:15:54,10:15:54,4704,37,,,,14985.71,0
15432110,10:16:42,10:16:42,4705,38,,,,15303.72,0
15432110,10:18:00,10:18:00,8032,39,,1,,16026.23,
1592070,24:05:00,24:05:00,9953,1,,,1,0,
1592070,24:06:28,24:06:28,725,2,,,,952.17,0
1592070,24:07:15,24:07:15,102,3,,,,1572.99,0
1592070,24:08:00,24:08:00,103,4,,,,2131.61,0
1592070,24:08:35,24:08:35,104,5,,,,2622.1,0
1592070,24:10:00,24:10:00,9490,6,,,,3659.49,
1592070,24:11:13,24:11:13,9492,7,,,,4392.18,0
1592070,24:13:37,24:13:37,107,8,,,,6070.54,0
1592070,24:15:00,24:15:00,9498,9,,,,7242.44,
1592070,24:16:00,24:16:00,489,10,,,,7983.76,
1592070,24:16:50,24:16:50,490,11,,,,8530.86,0
1592070,24:17:08,24:17:08,491,12,,,,8722.05,0
1592070,24:17:26,24:17:26,492,13,,,,8872.82,0
1592070,24:17:49,24:17:49,493,14,,,,9035.77,0
1592070,24:18:38,24:18:38,881,15,,,,9361.29,0
1592070,24:19:29,24:19:29,882,16,,,,9726.18,0
1592070,24:19:51,24:19:51,883,17,,,,9895.78,0
1592070,24:20:18,24:20:18,884,18,,,,10125.86,0
1592070,24:20:43,24:20:43,885,19,,,,10341.47,0
1592070,24:21:25,24:21:25,886,20,,,,10623.85,0
1592070,24:21:54,24:21:54,887,21,,,,10938.41,0
1592070,24:23:00,24:23:00,888,22,,,,11418.57,
1592070,24:23:29,24:23:29,889,23,,,,11539.06,0
1592070,24:24:18,24:24:18,890,24,,,,11775.95,0
1592070,24:24:53,24:24:53,891,25,,,,11943.95,0
1592070,24:25:42,24:25:42,892,26,,,,12251.39,0
1592070,24:26:08,24:26:08,8225,27,,,,12431.89,0
1592070,24:26:38,24:26:38,894,28,,,,12651.07,0
1592070,24:27:11,24:27:11,895,29,,,,12867.41,0
1592070,24:27:58,24:27:58,896,30,,,,13190.45,0
1592070,24:28:58,24:28:58,4700,31,,,,13575.29,0
1592070,24:29:33,24:29:33,4701,32,,,,13784.09,0
1592070,24:29:59,24:29:59,4702,33,,,,13941.02,0
1592070,24:30:57,24:30:57,899,34,,,,14369.1,0
1592070,24:31:25,24:31:25,900,35,,,,14561.92,0
1592070,24:31:58,24:31:58,4703,36,,,,14783.43,0
1592070,24:32:29,24:32:29,4704,37,,,,14985.71,0
1592070,24:33:27,24:33:27,4705,38,,,,15303.72,0
1592070,24:35:00,24:35:00,8032,39,,1,,16026.23,
15935020,10:15:00,10:15:00,9953,1,,,1,0,
15935020,10:16:28,10:16:28,725,2,,,,952.17,0
15935020,10:17:15,10:17:15,102,3,,,,1572.99,0
15935020,10:18:00,10:18:00,103,4,,,,2131.61,0
15935020,10:18:35,10:18:35,104,5,,,,2622.1,0
15935020,10:20:00,10:20:00,9490,6,,,,3659.49,
15935020,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935020,10:23:37,10:23:37,107,8,,,,6070.54,0
15935020,10:25:00,10:25:00,9498,9,,,,7242.44,
15935020,10:26:00,10:26:00,489,10,,,,7983.76,
15935020,10:27:26,10:27:26,490,11,,,,8530.86,0
15935020,10:27:57,10:27:57,491,12,,,,8722.05,0
15935020,10:28:27,10:28:27,492,13,,,,8872.82,0
15935020,10:29:08,10:29:08,493,14,,,,9035.77,0
15935020,10:30:32,10:30:32,881,15,,,,9361.29,0
15935020,10:31:58,10:31:58,882,16,,,,9726.18,0
15935020,10:32:36,10:32:36,883,17,,,,9895.78,0
15935020,10:33:22,10:33:22,884,18,,,,10125.86,0
15935020,10:34:05,10:34:05,885,19,,,,10341.47,0
15935020,10:35:17,10:35:17,886,20,,,,10623.85,0
15935020,10:36:08,10:36:08,887,21,,,,10938.41,0
15935020,10:38:00,10:38:00,888,22,,,,11418.57,
15935020,10:38:24,10:38:24,889,23,,,,11539.06,0
15935020,10:39:05,10:39:05,890,24,,,,11775.95,0
15935020,10:39:34,10:39:34,891,25,,,,11943.95,0
15935020,10:40:15,10:40:15,892,26,,,,12251.39,0
15935020,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935020,10:41:02,10:41:02,894,28,,,,12651.07,0
15935020,10:41:29,10:41:29,895,29,,,,12867.41,0
15935020,10:42:09,10:42:09,896,30,,,,13190.45,0
15935020,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935020,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935020,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935020,10:44:37,10:44:37,899,34,,,,14369.1,0
15935020,10:45:00,10:45:00,900,35,,,,14561.92,0
15935020,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935020,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935020,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935020,10:48:00,10:48:00,8032,39,,1,,16026.23,
15935030,10:15:00,10:15:00,9953,1,,,1,0,
15935030,10:16:28,10:16:28,725,2,,,,952.17,0
15935030,10:17:15,10:17:15,102,3,,,,1572.99,0
15935030,10:18:00,10:18:00,103,4,,,,2131.61,0
15935030,10:18:35,10:18:35,104,5,,,,2622.1,0
15935030,10:20:00,10:20:00,9490,6,,,,3659.49,
15935030,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935030,10:23:37,10:23:37,107,8,,,,6070.54,0
15935030,10:25:00,10:25:00,9498,9,,,,7242.44,
15935030,10:26:00,10:26:00,489,10,,,,7983.76,
15935030,10:27:26,10:27:26,490,11,,,,8530.86,0
15935030,10:27:57,10:27:57,491,12,,,,8722.05,0
15935030,10:28:27,10:28:27,492,13,,,,8872.82,0
15935030,10:29:08,10:29:08,493,14,,,,9035.77,0
15935030,10:30:32,10:30:32,881,15,,,,9361.29,0
15935030,10:31:58,10:31:58,882,16,,,,9726.18,0
15935030,10:32:36,10:32:36,883,17,,,,9895.78,0
15935030,10:33:22,10:33:22,884,18,,,,10125.86,0
15935030,10:34:05,10:34:05,885,19,,,,10341.47,0
15935030,10:35:17,10:35:17,886,20,,,,10623.85,0
15935030,10:36:08,10:36:08,887,21,,,,10938.41,0
15935030,10:38:00,10:38:00,888,22,,,,11418.57,
15935030,10:38:24,10:38:24,889,23,,,,11539.06,0
15935030,10:39:05,10:39:05,890,24,,,,11775.95,0
15935030,10:39:34,10:39:34,891,25,,,,11943.95,0
15935030,10:40:15,10:40:15,892,26,,,,12251.39,0
15935030,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935030,10:41:02,10:41:02,894,28,,,,12651.07,0
15935030,10:41:29,10:41:29,895,29,,,,12867.41,0
15935030,10:42:09,10:42:09,896,30,,,,13190.45,0
15935030,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935030,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935030,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935030,10:44:37,10:44:37,899,34,,,,14369.1,0
15935030,10:45:00,10:45:00,900,35,,,,14561.92,0
15935030,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935030,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935030,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935030,10:48:00,10:48:00,8032,39,,1,,16026.23,
15935040,10:15:00,10:15:00,9953,1,,,1,0,
15935040,10:16:28,10:16:28,725,2,,,,952.17,0
15935040,10:17:15,10:17:15,102,3,,,,1572.99,0
15935040,10:18:00,10:18:00,103,4,,,,2131.61,0
15935040,10:18:35,10:18:35,104,5,,,,2622.1,0
15935040,10:20:00,10:20:00,9490,6,,,,3659.49,
15935040,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935040,10:23:37,10:23:37,107,8,,,,6070.54,0
15935040,10:25:00,10:25:00,9498,9,,,,7242.44,
15935040,10:26:00,10:26:00,489,10,,,,7983.76,
15935040,10:27:26,10:27:26,490,11,,,,8530.86,0
15935040,10:27:57,10:27:57,491,12,,,,8722.05,0
15935040,10:28:27,10:28:27,492,13,,,,8872.82,0
15935040,10:29:08,10:29:08,493,14,,,,9035.77,0
15935040,10:30:32,10:30:32,881,15,,,,9361.29,0
15935040,10:31:58,10:31:58,882,16,,,,9726.18,0
15935040,10:32:36,10:32:36,883,17,,,,9895.78,0
15935040,10:33:22,10:33:22,884,18,,,,10125.86,0
15935040,10:34:05,10:34:05,885,19,,,,10341.47,0
15935040,10:35:17,10:35:17,886,20,,,,10623.85,0
15935040,10:36:08,10:36:08,887,21,,,,10938.41,0
15935040,10:38:00,10:38:00,888,22,,,,11418.57,
15935040,10:38:24,10:38:24,889,23,,,,11539.06,0
15935040,10:39:05,10:39:05,890,24,,,,11775.95,0
15935040,10:39:34,10:39:34,891,25,,,,11943.95,0
15935040,10:40:15,10:40:15,892,26,,,,12251.39,0
15935040,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935040,10:41:02,10:41:02,894,28,,,,12651.07,0
15935040,10:41:29,10:41:29,895,29,,,,12867.41,0
15935040,10:42:09,10:42:09,896,30,,,,13190.45,0
15935040,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935040,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935040,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935040,10:44:37,10:44:37,899,34,,,,14369.1,0
15935040,10:45:00,10:45:00,900,35,,,,14561.92,0
15935040,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935040,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935040,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935040,10:48:00,10:48:00,8032,39,,1,,16026.23,
15935050,10:15:00,10:15:00,9953,1,,,1,0,
15935050,10:16:28,10:16:28,725,2,,,,952.17,0
15935050,10:17:15,10:17:15,102,3,,,,1572.99,0
15935050,10:18:00,10:18:00,103,4,,,,2131.61,0
15935050,10:18:35,10:18:35,104,5,,,,2622.1,0
15935050,10:20:00,10:20:00,9490,6,,,,3659.49,
15935050,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935050,10:23:37,10:23:37,107,8,,,,6070.54,0
15935050,10:25:00,10:25:00,9498,9,,,,7242.44,
15935050,10:26:00,10:26:00,489,10,,,,7983.76,
15935050,10:27:26,10:27:26,490,11,,,,8530.86,0
15935050,10:27:57,10:27:57,491,12,,,,8722.05,0
15935050,10:28:27,10:28:27,492,13,,,,8872.82,0
15935050,10:29:08,10:29:08,493,14,,,,9035.77,0
15935050,10:30:32,10:30:32,881,15,,,,9361.29,0
15935050,10:31:58,10:31:58,882,16,,,,9726.18,0
15935050,10:32:36,10:32:36,883,17,,,,9895.78,0
15935050,10:33:22,10:33:22,884,18,,,,10125.86,0
15935050,10:34:05,10:34:05,885,19,,,,10341.47,0
15935050,10:35:17,10:35:17,886,20,,,,10623.85,0
15935050,10:36:08,10:36:08,887,21,,,,10938.41,0
15935050,10:38:00,10:38:00,888,22,,,,11418.57,
15935050,10:38:24,10:38:24,889,23,,,,11539.06,0
15935050,10:39:05,10:39:05,890,24,,,,11775.95,0
15935050,10:39:34,10:39:34,891,25,,,,11943.95,0
15935050,10:40:15,10:40:15,892,26,,,,12251.39,0
15935050,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935050,10:41:02,10:41:02,894,28,,,,12651.07,0
15935050,10:41:29,10:41:29,895,29,,,,12867.41,0
15935050,10:42:09,10:42:09,896,30,,,,13190.45,0
15935050,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935050,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935050,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935050,10:44:37,10:44:37,899,34,,,,14369.1,0
15935050,10:45:00,10:45:00,900,35,,,,14561.92,0
15935050,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935050,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935050,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935050,10:48:00,10:48:00,8032,39,,1,,16026.23,
15935060,10:15:00,10:15:00,9953,1,,,1,0,
15935060,10:16:28,10:16:28,725,2,,,,952.17,0
15935060,10:17:15,10:17:15,102,3,,,,1572.99,0
15935060,10:18:00,10:18:00,103,4,,,,2131.61,0
15935060,10:18:35,10:18:35,104,5,,,,2622.1,0
15935060,10:20:00,10:20:00,9490,6,,,,3659.49,
15935060,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935060,10:23:37,10:23:37,107,8,,,,6070.54,0
15935060,10:25:00,10:25:00,9498,9,,,,7242.44,
15935060,10:26:00,10:26:00,489,10,,,,7983.76,
15935060,10:27:26,10:27:26,490,11,,,,8530.86,0
15935060,10:27:57,10:27:57,491,12,,,,8722.05,0
15935060,10:28:27,10:28:27,492,13,,,,8872.82,0
15935060,10:29:08,10:29:08,493,14,,,,9035.77,0
15935060,10:30:32,10:30:32,881,15,,,,9361.29,0
15935060,10:31:58,10:31:58,882,16,,,,9726.18,0
15935060,10:32:36,10:32:36,883,17,,,,9895.78,0
15935060,10:33:22,10:33:22,884,18,,,,10125.86,0
15935060,10:34:05,10:34:05,885,19,,,,10341.47,0
15935060,10:35:17,10:35:17,886,20,,,,10623.85,0
15935060,10:36:08,10:36:08,887,21,,,,10938.41,0
15935060,10:38:00,10:38:00,888,22,,,,11418.57,
15935060,10:38:24,10:38:24,889,23,,,,11539.06,0
15935060,10:39:05,10:39:05,890,24,,,,11775.95,0
15935060,10:39:34,10:39:34,891,25,,,,11943.95,0
15935060,10:40:15,10:40:15,892,26,,,,12251.39,0
15935060,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935060,10:41:02,10:41:02,894,28,,,,12651.07,0
15935060,10:41:29,10:41:29,895,29,,,,12867.41,0
15935060,10:42:09,10:42:09,896,30,,,,13190.45,0
15935060,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935060,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935060,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935060,10:44:37,10:44:37,899,34,,,,14369.1,0
15935060,10:45:00,10:45:00,900,35,,,,14561.92,0
15935060,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935060,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935060,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935060,10:48:00,10:48:00,8032,39,,1,,16026.23,
15935100,10:15:00,10:15:00,9953,1,,,1,0,
15935100,10:16:28,10:16:28,725,2,,,,952.17,0
15935100,10:17:15,10:17:15,102,3,,,,1572.99,0
15935100,10:18:00,10:18:00,103,4,,,,2131.61,0
15935100,10:18:35,10:18:35,104,5,,,,2622.1,0
15935100,10:20:00,10:20:00,9490,6,,,,3659.49,
15935100,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935100,10:23:37,10:23:37,107,8,,,,6070.54,0
15935100,10:25:00,10:25:00,9498,9,,,,7242.44,
15935100,10:26:00,10:26:00,489,10,,,,7983.76,
15935100,10:27:26,10:27:26,490,11,,,,8530.86,0
15935100,10:27:57,10:27:57,491,12,,,,8722.05,0
15935100,10:28:27,10:28:27,492,13,,,,8872.82,0
15935100,10:29:08,10:29:08,493,14,,,,9035.77,0
15935100,10:30:32,10:30:32,881,15,,,,9361.29,0
15935100,10:31:58,10:31:58,882,16,,,,9726.18,0
15935100,10:32:36,10:32:36,883,17,,,,9895.78,0
15935100,10:33:22,10:33:22,884,18,,,,10125.86,0
15935100,10:34:05,10:34:05,885,19,,,,10341.47,0
15935100,10:35:17,10:35:17,886,20,,,,10623.85,0
15935100,10:36:08,10:36:08,887,21,,,,10938.41,0
15935100,10:38:00,10:38:00,888,22,,,,11418.57,
15935100,10:38:24,10:38:24,889,23,,,,11539.06,0
15935100,10:39:05,10:39:05,890,24,,,,11775.95,0
15935100,10:39:34,10:39:34,891,25,,,,11943.95,0
15935100,10:40:15,10:40:15,892,26,,,,12251.39,0
15935100,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935100,10:41:02,10:41:02,894,28,,,,12651.07,0
15935100,10:41:29,10:41:29,895,29,,,,12867.41,0
15935100,10:42:09,10:42:09,896,30,,,,13190.45,0
15935100,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935100,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935100,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935100,10:44:37,10:44:37,899,34,,,,14369.1,0
15935100,10:45:00,10:45:00,900,35,,,,14561.92,0
15935100,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935100,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935100,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935100,10:48:00,10:48:00,8032,39,,1,,16026.23,
15935110,10:15:00,10:15:00,9953,1,,,1,0,
15935110,10:16:28,10:16:28,725,2,,,,952.17,0
15935110,10:17:15,10:17:15,102,3,,,,1572.99,0
15935110,10:18:00,10:18:00,103,4,,,,2131.61,0
15935110,10:18:35,10:18:35,104,5,,,,2622.1,0
15935110,10:20:00,10:20:00,9490,6,,,,3659.49,
15935110,10:21:13,10:21:13,9492,7,,,,4392.18,0
15935110,10:23:37,10:23:37,107,8,,,,6070.54,0
15935110,10:25:00,10:25:00,9498,9,,,,7242.44,
15935110,10:26:00,10:26:00,489,10,,,,7983.76,
15935110,10:27:26,10:27:26,490,11,,,,8530.86,0
15935110,10:27:57,10:27:57,491,12,,,,8722.05,0
15935110,10:28:27,10:28:27,492,13,,,,8872.82,0
15935110,10:29:08,10:29:08,493,14,,,,9035.77,0
15935110,10:30:32,10:30:32,881,15,,,,9361.29,0
15935110,10:31:58,10:31:58,882,16,,,,9726.18,0
15935110,10:32:36,10:32:36,883,17,,,,9895.78,0
15935110,10:33:22,10:33:22,884,18,,,,10125.86,0
15935110,10:34:05,10:34:05,885,19,,,,10341.47,0
15935110,10:35:17,10:35:17,886,20,,,,10623.85,0
15935110,10:36:08,10:36:08,887,21,,,,10938.41,0
15935110,10:38:00,10:38:00,888,22,,,,11418.57,
15935110,10:38:24,10:38:24,889,23,,,,11539.06,0
15935110,10:39:05,10:39:05,890,24,,,,11775.95,0
15935110,10:39:34,10:39:34,891,25,,,,11943.95,0
15935110,10:40:15,10:40:15,892,26,,,,12251.39,0
15935110,10:40:37,10:40:37,8225,27,,,,12431.89,0
15935110,10:41:02,10:41:02,894,28,,,,12651.07,0
15935110,10:41:29,10:41:29,895,29,,,,12867.41,0
15935110,10:42:09,10:42:09,896,30,,,,13190.45,0
15935110,10:42:58,10:42:58,4700,31,,,,13575.29,0
15935110,10:43:27,10:43:27,4701,32,,,,13784.09,0
15935110,10:43:49,10:43:49,4702,33,,,,13941.02,0
15935110,10:44:37,10:44:37,899,34,,,,14369.1,0
15935110,10:45:00,10:45:00,900,35,,,,14561.92,0
15935110,10:45:28,10:45:28,4703,36,,,,14783.43,0
15935110,10:45:54,10:45:54,4704,37,,,,14985.71,0
15935110,10:46:42,10:46:42,4705,38,,,,15303.72,0
15935110,10:48:00,10:48:00,8032,39,,1,,16026.23,
15943090,20:05:00,20:05:00,9953,1,,,1,0,
15943090,20:06:28,20:06:28,725,2,,,,952.17,0
15943090,20:07:15,20:07:15,102,3,,,,1572.99,0
15943090,20:08:00,20:08:00,103,4,,,,2131.61,0
15943090,20:08:35,20:08:35,104,5,,,,2622.1,0
15943090,20:10:00,20:10:00,9490,6,,,,3659.49,
15943090,20:11:13,20:11:13,9492,7,,,,4392.18,0
15943090,20:13:37,20:13:37,107,8,,,,6070.54,0
15943090,20:15:00,20:15:00,9498,9,,,,7242.44,
15943090,20:16:00,20:16:00,489,10,,,,7983.76,
15943090,20:16:57,20:16:57,490,11,,,,8530.86,0
15943090,20:17:18,20:17:18,491,12,,,,8722.05,0
15943090,20:17:38,20:17:38,492,13,,,,8872.82,0
15943090,20:18:05,20:18:05,493,14,,,,9035.77,0
15943090,20:19:01,20:19:01,881,15,,,,9361.29,0
15943090,20:19:59,20:19:59,882,16,,,,9726.18,0
15943090,20:20:24,20:20:24,883,17,,,,9895.78,0
15943090,20:20:55,20:20:55,884,18,,,,10125.86,0
15943090,20:21:23,20:21:23,885,19,,,,10341.47,0
15943090,20:22:11,20:22:11,886,20,,,,10623.85,0
15943090,20:22:45,20:22:45,887,21,,,,10938.41,0
15943090,20:24:00,20:24:00,888,22,,,,11418.57,
15943090,20:24:29,20:24:29,889,23,,,,11539.06,0
15943090,20:25:18,20:25:18,890,24,,,,11775.95,0
15943090,20:25:53,20:25:53,891,25,,,,11943.95,0
15943090,20:26:42,20:26:42,892,26,,,,12251.39,0
15943090,20:27:08,20:27:08,8225,27,,,,12431.89,0
15943090,20:27:38,20:27:38,894,28,,,,12651.07,0
15943090,20:28:11,20:28:11,895,29,,,,12867.41,0
15943090,20:28:58,20:28:58,896,30,,,,13190.45,0
15943090,20:29:58,20:29:58,4700,31,,,,13575.29,0
15943090,20:30:33,20:30:33,4701,32,,,,13784.09,0
15943090,20:30:59,20:30:59,4702,33,,,,13941.02,0
15943090,20:31:57,20:31:57,899,34,,,,14369.1,0
15943090,20:32:25,20:32:25,900,35,,,,14561.92,0
15943090,20:32:58,20:32:58,4703,36,,,,14783.43,0
15943090,20:33:29,20:33:29,4704,37,,,,14985.71,0
15943090,20:34:27,20:34:27,4705,38,,,,15303.72,0
15943090,20:36:00,20:36:00,8032,39,,1,,16026.23,
16155070,12:34:00,12:34:00,9953,1,,,1,0,
16155070,12:35:28,12:35:28,725,2,,,,952.17,0
16155070,12:36:15,12:36:15,102,3,,,,1572.99,0
16155070,12:37:00,12:37:00,103,4,,,,2131.61,0
16155070,12:37:35,12:37:35,104,5,,,,2622.1,0
16155070,12:39:00,12:39:00,9490,6,,,,3659.49,
16155070,12:40:13,12:40:13,9492,7,,,,4392.18,0
16155070,12:42:37,12:42:37,107,8,,,,6070.54,0
16155070,12:44:00,12:44:00,9498,9,,,,7242.44,
16155070,12:45:00,12:45:00,489,10,,,,7983.76,
16155070,12:45:57,12:45:57,490,11,,,,8530.86,0
16155070,12:46:18,12:46:18,491,12,,,,8722.05,0
16155070,12:46:38,12:46:38,492,13,,,,8872.82,0
16155070,12:47:05,12:47:05,493,14,,,,9035.77,0
16155070,12:48:01,12:48:01,881,15,,,,9361.29,0
16155070,12:48:59,12:48:59,882,16,,,,9726.18,0
16155070,12:49:24,12:49:24,883,17,,,,9895.78,0
16155070,12:49:55,12:49:55,884,18,,,,10125.86,0
16155070,12:50:23,12:50:23,885,19,,,,10341.47,0
16155070,12:51:11,12:51:11,886,20,,,,10623.85,0
16155070,12:51:45,12:51:45,887,21,,,,10938.41,0
16155070,12:53:00,12:53:00,888,22,,,,11418.57,
16155070,12:53:29,12:53:29,889,23,,,,11539.06,0
16155070,12:54:18,12:54:18,890,24,,,,11775.95,0
16155070,12:54:53,12:54:53,891,25,,,,11943.95,0
16155070,12:55:42,12:55:42,892,26,,,,12251.39,0
16155070,12:56:08,12:56:08,8225,27,,,,12431.89,0
16155070,12:56:38,12:56:38,894,28,,,,12651.07,0
16155070,12:57:11,12:57:11,895,29,,,,12867.41,0
16155070,12:57:58,12:57:58,896,30,,,,13190.45,0
16155070,12:58:58,12:58:58,4700,31,,,,13575.29,0
16155070,12:59:33,12:59:33,4701,32,,,,13784.09,0
16155070,12:59:59,12:59:59,4702,33,,,,13941.02,0
16155070,13:00:57,13:00:57,899,34,,,,14369.1,0
16155070,13:01:25,13:01:25,900,35,,,,14561.92,0
16155070,13:01:58,13:01:58,4703,36,,,,14783.43,0
16155070,13:02:29,13:02:29,4704,37,,,,14985.71,0
16155070,13:03:27,13:03:27,4705,38,,,,15303.72,0
16155070,13:05:00,13:05:00,8032,39,,1,,16026.23,
16165020,15:30:00,15:30:00,9953,1,,,1,0,
16165020,15:31:28,15:31:28,725,2,,,,952.17,0
16165020,15:32:15,15:32:15,102,3,,,,1572.99,0
16165020,15:33:00,15:33:00,103,4,,,,2131.61,0
16165020,15:33:35,15:33:35,104,5,,,,2622.1,0
16165020,15:35:00,15:35:00,9490,6,,,,3659.49,
16165020,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165020,15:39:20,15:39:20,107,8,,,,6070.54,0
16165020,15:41:00,15:41:00,9498,9,,,,7242.44,
16165020,15:43:00,15:43:00,489,10,,,,7983.76,
16165020,15:44:40,15:44:40,490,11,,,,8530.86,0
16165020,15:45:16,15:45:16,491,12,,,,8722.05,0
16165020,15:45:52,15:45:52,492,13,,,,8872.82,0
16165020,15:46:39,15:46:39,493,14,,,,9035.77,0
16165020,15:48:17,15:48:17,881,15,,,,9361.29,0
16165020,15:49:58,15:49:58,882,16,,,,9726.18,0
16165020,15:50:43,15:50:43,883,17,,,,9895.78,0
16165020,15:51:36,15:51:36,884,18,,,,10125.86,0
16165020,15:52:26,15:52:26,885,19,,,,10341.47,0
16165020,15:53:50,15:53:50,886,20,,,,10623.85,0
16165020,15:54:49,15:54:49,887,21,,,,10938.41,0
16165020,15:57:00,15:57:00,888,22,,,,11418.57,
16165020,15:57:32,15:57:32,889,23,,,,11539.06,0
16165020,15:58:25,15:58:25,890,24,,,,11775.95,0
16165020,15:59:03,15:59:03,891,25,,,,11943.95,0
16165020,15:59:56,15:59:56,892,26,,,,12251.39,0
16165020,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165020,16:00:56,16:00:56,894,28,,,,12651.07,0
16165020,16:01:32,16:01:32,895,29,,,,12867.41,0
16165020,16:02:23,16:02:23,896,30,,,,13190.45,0
16165020,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165020,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165020,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165020,16:05:36,16:05:36,899,34,,,,14369.1,0
16165020,16:06:07,16:06:07,900,35,,,,14561.92,0
16165020,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165020,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165020,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165020,16:10:00,16:10:00,8032,39,,1,,16026.23,
16165030,15:30:00,15:30:00,9953,1,,,1,0,
16165030,15:31:28,15:31:28,725,2,,,,952.17,0
16165030,15:32:15,15:32:15,102,3,,,,1572.99,0
16165030,15:33:00,15:33:00,103,4,,,,2131.61,0
16165030,15:33:35,15:33:35,104,5,,,,2622.1,0
16165030,15:35:00,15:35:00,9490,6,,,,3659.49,
16165030,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165030,15:39:20,15:39:20,107,8,,,,6070.54,0
16165030,15:41:00,15:41:00,9498,9,,,,7242.44,
16165030,15:43:00,15:43:00,489,10,,,,7983.76,
16165030,15:44:40,15:44:40,490,11,,,,8530.86,0
16165030,15:45:16,15:45:16,491,12,,,,8722.05,0
16165030,15:45:52,15:45:52,492,13,,,,8872.82,0
16165030,15:46:39,15:46:39,493,14,,,,9035.77,0
16165030,15:48:17,15:48:17,881,15,,,,9361.29,0
16165030,15:49:58,15:49:58,882,16,,,,9726.18,0
16165030,15:50:43,15:50:43,883,17,,,,9895.78,0
16165030,15:51:36,15:51:36,884,18,,,,10125.86,0
16165030,15:52:26,15:52:26,885,19,,,,10341.47,0
16165030,15:53:50,15:53:50,886,20,,,,10623.85,0
16165030,15:54:49,15:54:49,887,21,,,,10938.41,0
16165030,15:57:00,15:57:00,888,22,,,,11418.57,
16165030,15:57:32,15:57:32,889,23,,,,11539.06,0
16165030,15:58:25,15:58:25,890,24,,,,11775.95,0
16165030,15:59:03,15:59:03,891,25,,,,11943.95,0
16165030,15:59:56,15:59:56,892,26,,,,12251.39,0
16165030,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165030,16:00:56,16:00:56,894,28,,,,12651.07,0
16165030,16:01:32,16:01:32,895,29,,,,12867.41,0
16165030,16:02:23,16:02:23,896,30,,,,13190.45,0
16165030,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165030,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165030,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165030,16:05:36,16:05:36,899,34,,,,14369.1,0
16165030,16:06:07,16:06:07,900,35,,,,14561.92,0
16165030,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165030,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165030,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165030,16:10:00,16:10:00,8032,39,,1,,16026.23,
16165040,15:30:00,15:30:00,9953,1,,,1,0,
16165040,15:31:28,15:31:28,725,2,,,,952.17,0
16165040,15:32:15,15:32:15,102,3,,,,1572.99,0
16165040,15:33:00,15:33:00,103,4,,,,2131.61,0
16165040,15:33:35,15:33:35,104,5,,,,2622.1,0
16165040,15:35:00,15:35:00,9490,6,,,,3659.49,
16165040,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165040,15:39:20,15:39:20,107,8,,,,6070.54,0
16165040,15:41:00,15:41:00,9498,9,,,,7242.44,
16165040,15:43:00,15:43:00,489,10,,,,7983.76,
16165040,15:44:40,15:44:40,490,11,,,,8530.86,0
16165040,15:45:16,15:45:16,491,12,,,,8722.05,0
16165040,15:45:52,15:45:52,492,13,,,,8872.82,0
16165040,15:46:39,15:46:39,493,14,,,,9035.77,0
16165040,15:48:17,15:48:17,881,15,,,,9361.29,0
16165040,15:49:58,15:49:58,882,16,,,,9726.18,0
16165040,15:50:43,15:50:43,883,17,,,,9895.78,0
16165040,15:51:36,15:51:36,884,18,,,,10125.86,0
16165040,15:52:26,15:52:26,885,19,,,,10341.47,0
16165040,15:53:50,15:53:50,886,20,,,,10623.85,0
16165040,15:54:49,15:54:49,887,21,,,,10938.41,0
16165040,15:57:00,15:57:00,888,22,,,,11418.57,
16165040,15:57:32,15:57:32,889,23,,,,11539.06,0
16165040,15:58:25,15:58:25,890,24,,,,11775.95,0
16165040,15:59:03,15:59:03,891,25,,,,11943.95,0
16165040,15:59:56,15:59:56,892,26,,,,12251.39,0
16165040,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165040,16:00:56,16:00:56,894,28,,,,12651.07,0
16165040,16:01:32,16:01:32,895,29,,,,12867.41,0
16165040,16:02:23,16:02:23,896,30,,,,13190.45,0
16165040,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165040,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165040,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165040,16:05:36,16:05:36,899,34,,,,14369.1,0
16165040,16:06:07,16:06:07,900,35,,,,14561.92,0
16165040,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165040,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165040,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165040,16:10:00,16:10:00,8032,39,,1,,16026.23,
16165050,15:30:00,15:30:00,9953,1,,,1,0,
16165050,15:31:28,15:31:28,725,2,,,,952.17,0
16165050,15:32:15,15:32:15,102,3,,,,1572.99,0
16165050,15:33:00,15:33:00,103,4,,,,2131.61,0
16165050,15:33:35,15:33:35,104,5,,,,2622.1,0
16165050,15:35:00,15:35:00,9490,6,,,,3659.49,
16165050,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165050,15:39:20,15:39:20,107,8,,,,6070.54,0
16165050,15:41:00,15:41:00,9498,9,,,,7242.44,
16165050,15:43:00,15:43:00,489,10,,,,7983.76,
16165050,15:44:40,15:44:40,490,11,,,,8530.86,0
16165050,15:45:16,15:45:16,491,12,,,,8722.05,0
16165050,15:45:52,15:45:52,492,13,,,,8872.82,0
16165050,15:46:39,15:46:39,493,14,,,,9035.77,0
16165050,15:48:17,15:48:17,881,15,,,,9361.29,0
16165050,15:49:58,15:49:58,882,16,,,,9726.18,0
16165050,15:50:43,15:50:43,883,17,,,,9895.78,0
16165050,15:51:36,15:51:36,884,18,,,,10125.86,0
16165050,15:52:26,15:52:26,885,19,,,,10341.47,0
16165050,15:53:50,15:53:50,886,20,,,,10623.85,0
16165050,15:54:49,15:54:49,887,21,,,,10938.41,0
16165050,15:57:00,15:57:00,888,22,,,,11418.57,
16165050,15:57:32,15:57:32,889,23,,,,11539.06,0
16165050,15:58:25,15:58:25,890,24,,,,11775.95,0
16165050,15:59:03,15:59:03,891,25,,,,11943.95,0
16165050,15:59:56,15:59:56,892,26,,,,12251.39,0
16165050,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165050,16:00:56,16:00:56,894,28,,,,12651.07,0
16165050,16:01:32,16:01:32,895,29,,,,12867.41,0
16165050,16:02:23,16:02:23,896,30,,,,13190.45,0
16165050,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165050,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165050,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165050,16:05:36,16:05:36,899,34,,,,14369.1,0
16165050,16:06:07,16:06:07,900,35,,,,14561.92,0
16165050,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165050,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165050,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165050,16:10:00,16:10:00,8032,39,,1,,16026.23,
16165060,15:30:00,15:30:00,9953,1,,,1,0,
16165060,15:31:28,15:31:28,725,2,,,,952.17,0
16165060,15:32:15,15:32:15,102,3,,,,1572.99,0
16165060,15:33:00,15:33:00,103,4,,,,2131.61,0
16165060,15:33:35,15:33:35,104,5,,,,2622.1,0
16165060,15:35:00,15:35:00,9490,6,,,,3659.49,
16165060,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165060,15:39:20,15:39:20,107,8,,,,6070.54,0
16165060,15:41:00,15:41:00,9498,9,,,,7242.44,
16165060,15:43:00,15:43:00,489,10,,,,7983.76,
16165060,15:44:40,15:44:40,490,11,,,,8530.86,0
16165060,15:45:16,15:45:16,491,12,,,,8722.05,0
16165060,15:45:52,15:45:52,492,13,,,,8872.82,0
16165060,15:46:39,15:46:39,493,14,,,,9035.77,0
16165060,15:48:17,15:48:17,881,15,,,,9361.29,0
16165060,15:49:58,15:49:58,882,16,,,,9726.18,0
16165060,15:50:43,15:50:43,883,17,,,,9895.78,0
16165060,15:51:36,15:51:36,884,18,,,,10125.86,0
16165060,15:52:26,15:52:26,885,19,,,,10341.47,0
16165060,15:53:50,15:53:50,886,20,,,,10623.85,0
16165060,15:54:49,15:54:49,887,21,,,,10938.41,0
16165060,15:57:00,15:57:00,888,22,,,,11418.57,
16165060,15:57:32,15:57:32,889,23,,,,11539.06,0
16165060,15:58:25,15:58:25,890,24,,,,11775.95,0
16165060,15:59:03,15:59:03,891,25,,,,11943.95,0
16165060,15:59:56,15:59:56,892,26,,,,12251.39,0
16165060,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165060,16:00:56,16:00:56,894,28,,,,12651.07,0
16165060,16:01:32,16:01:32,895,29,,,,12867.41,0
16165060,16:02:23,16:02:23,896,30,,,,13190.45,0
16165060,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165060,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165060,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165060,16:05:36,16:05:36,899,34,,,,14369.1,0
16165060,16:06:07,16:06:07,900,35,,,,14561.92,0
16165060,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165060,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165060,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165060,16:10:00,16:10:00,8032,39,,1,,16026.23,
16165100,15:30:00,15:30:00,9953,1,,,1,0,
16165100,15:31:28,15:31:28,725,2,,,,952.17,0
16165100,15:32:15,15:32:15,102,3,,,,1572.99,0
16165100,15:33:00,15:33:00,103,4,,,,2131.61,0
16165100,15:33:35,15:33:35,104,5,,,,2622.1,0
16165100,15:35:00,15:35:00,9490,6,,,,3659.49,
16165100,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165100,15:39:20,15:39:20,107,8,,,,6070.54,0
16165100,15:41:00,15:41:00,9498,9,,,,7242.44,
16165100,15:43:00,15:43:00,489,10,,,,7983.76,
16165100,15:44:40,15:44:40,490,11,,,,8530.86,0
16165100,15:45:16,15:45:16,491,12,,,,8722.05,0
16165100,15:45:52,15:45:52,492,13,,,,8872.82,0
16165100,15:46:39,15:46:39,493,14,,,,9035.77,0
16165100,15:48:17,15:48:17,881,15,,,,9361.29,0
16165100,15:49:58,15:49:58,882,16,,,,9726.18,0
16165100,15:50:43,15:50:43,883,17,,,,9895.78,0
16165100,15:51:36,15:51:36,884,18,,,,10125.86,0
16165100,15:52:26,15:52:26,885,19,,,,10341.47,0
16165100,15:53:50,15:53:50,886,20,,,,10623.85,0
16165100,15:54:49,15:54:49,887,21,,,,10938.41,0
16165100,15:57:00,15:57:00,888,22,,,,11418.57,
16165100,15:57:32,15:57:32,889,23,,,,11539.06,0
16165100,15:58:25,15:58:25,890,24,,,,11775.95,0
16165100,15:59:03,15:59:03,891,25,,,,11943.95,0
16165100,15:59:56,15:59:56,892,26,,,,12251.39,0
16165100,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165100,16:00:56,16:00:56,894,28,,,,12651.07,0
16165100,16:01:32,16:01:32,895,29,,,,12867.41,0
16165100,16:02:23,16:02:23,896,30,,,,13190.45,0
16165100,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165100,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165100,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165100,16:05:36,16:05:36,899,34,,,,14369.1,0
16165100,16:06:07,16:06:07,900,35,,,,14561.92,0
16165100,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165100,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165100,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165100,16:10:00,16:10:00,8032,39,,1,,16026.23,
16165110,15:30:00,15:30:00,9953,1,,,1,0,
16165110,15:31:28,15:31:28,725,2,,,,952.17,0
16165110,15:32:15,15:32:15,102,3,,,,1572.99,0
16165110,15:33:00,15:33:00,103,4,,,,2131.61,0
16165110,15:33:35,15:33:35,104,5,,,,2622.1,0
16165110,15:35:00,15:35:00,9490,6,,,,3659.49,
16165110,15:36:27,15:36:27,9492,7,,,,4392.18,0
16165110,15:39:20,15:39:20,107,8,,,,6070.54,0
16165110,15:41:00,15:41:00,9498,9,,,,7242.44,
16165110,15:43:00,15:43:00,489,10,,,,7983.76,
16165110,15:44:40,15:44:40,490,11,,,,8530.86,0
16165110,15:45:16,15:45:16,491,12,,,,8722.05,0
16165110,15:45:52,15:45:52,492,13,,,,8872.82,0
16165110,15:46:39,15:46:39,493,14,,,,9035.77,0
16165110,15:48:17,15:48:17,881,15,,,,9361.29,0
16165110,15:49:58,15:49:58,882,16,,,,9726.18,0
16165110,15:50:43,15:50:43,883,17,,,,9895.78,0
16165110,15:51:36,15:51:36,884,18,,,,10125.86,0
16165110,15:52:26,15:52:26,885,19,,,,10341.47,0
16165110,15:53:50,15:53:50,886,20,,,,10623.85,0
16165110,15:54:49,15:54:49,887,21,,,,10938.41,0
16165110,15:57:00,15:57:00,888,22,,,,11418.57,
16165110,15:57:32,15:57:32,889,23,,,,11539.06,0
16165110,15:58:25,15:58:25,890,24,,,,11775.95,0
16165110,15:59:03,15:59:03,891,25,,,,11943.95,0
16165110,15:59:56,15:59:56,892,26,,,,12251.39,0
16165110,16:00:24,16:00:24,8225,27,,,,12431.89,0
16165110,16:00:56,16:00:56,894,28,,,,12651.07,0
16165110,16:01:32,16:01:32,895,29,,,,12867.41,0
16165110,16:02:23,16:02:23,896,30,,,,13190.45,0
16165110,16:03:28,16:03:28,4700,31,,,,13575.29,0
16165110,16:04:05,16:04:05,4701,32,,,,13784.09,0
16165110,16:04:34,16:04:34,4702,33,,,,13941.02,0
16165110,16:05:36,16:05:36,899,34,,,,14369.1,0
16165110,16:06:07,16:06:07,900,35,,,,14561.92,0
16165110,16:06:43,16:06:43,4703,36,,,,14783.43,0
16165110,16:07:17,16:07:17,4704,37,,,,14985.71,0
16165110,16:08:19,16:08:19,4705,38,,,,15303.72,0
16165110,16:10:00,16:10:00,8032,39,,1,,16026.23,
16194090,12:04:00,12:04:00,9953,1,,,1,0,
16194090,12:05:28,12:05:28,725,2,,,,952.17,0
16194090,12:06:15,12:06:15,102,3,,,,1572.99,0
16194090,12:07:00,12:07:00,103,4,,,,2131.61,0
16194090,12:07:35,12:07:35,104,5,,,,2622.1,0
16194090,12:09:00,12:09:00,9490,6,,,,3659.49,
16194090,12:10:13,12:10:13,9492,7,,,,4392.18,0
16194090,12:12:37,12:12:37,107,8,,,,6070.54,0
16194090,12:14:00,12:14:00,9498,9,,,,7242.44,
16194090,12:15:00,12:15:00,489,10,,,,7983.76,
16194090,12:15:57,12:15:57,490,11,,,,8530.86,0
16194090,12:16:18,12:16:18,491,12,,,,8722.05,0
16194090,12:16:38,12:16:38,492,13,,,,8872.82,0
16194090,12:17:05,12:17:05,493,14,,,,9035.77,0
16194090,12:18:01,12:18:01,881,15,,,,9361.29,0
16194090,12:18:59,12:18:59,882,16,,,,9726.18,0
16194090,12:19:24,12:19:24,883,17,,,,9895.78,0
16194090,12:19:55,12:19:55,884,18,,,,10125.86,0
16194090,12:20:23,12:20:23,885,19,,,,10341.47,0
16194090,12:21:11,12:21:11,886,20,,,,10623.85,0
16194090,12:21:45,12:21:45,887,21,,,,10938.41,0
16194090,12:23:00,12:23:00,888,22,,,,11418.57,
16194090,12:23:29,12:23:29,889,23,,,,11539.06,0
16194090,12:24:18,12:24:18,890,24,,,,11775.95,0
16194090,12:24:53,12:24:53,891,25,,,,11943.95,0
16194090,12:25:42,12:25:42,892,26,,,,12251.39,0
16194090,12:26:08,12:26:08,8225,27,,,,12431.89,0
16194090,12:26:38,12:26:38,894,28,,,,12651.07,0
16194090,12:27:11,12:27:11,895,29,,,,12867.41,0
16194090,12:27:58,12:27:58,896,30,,,,13190.45,0
16194090,12:28:58,12:28:58,4700,31,,,,13575.29,0
16194090,12:29:33,12:29:33,4701,32,,,,13784.09,0
16194090,12:29:59,12:29:59,4702,33,,,,13941.02,0
16194090,12:30:57,12:30:57,899,34,,,,14369.1,0
16194090,12:31:25,12:31:25,900,35,,,,14561.92,0
16194090,12:31:58,12:31:58,4703,36,,,,14783.43,0
16194090,12:32:29,12:32:29,4704,37,,,,14985.71,0
16194090,12:33:27,12:33:27,4705,38,,,,15303.72,0
16194090,12:35:00,12:35:00,8032,39,,1,,16026.23,
16241010,18:40:00,18:40:00,9953,1,,,1,0,
16241010,18:41:28,18:41:28,725,2,,,,952.17,0
16241010,18:42:15,18:42:15,102,3,,,,1572.99,0
16241010,18:43:00,18:43:00,103,4,,,,2131.61,0
16241010,18:43:35,18:43:35,104,5,,,,2622.1,0
16241010,18:45:00,18:45:00,9490,6,,,,3659.49,
16241010,18:46:13,18:46:13,9492,7,,,,4392.18,0
16241010,18:48:37,18:48:37,107,8,,,,6070.54,0
16241010,18:50:00,18:50:00,9498,9,,,,7242.44,
16241010,18:51:00,18:51:00,489,10,,,,7983.76,
16241010,18:51:57,18:51:57,490,11,,,,8530.86,0
16241010,18:52:18,18:52:18,491,12,,,,8722.05,0
16241010,18:52:38,18:52:38,492,13,,,,8872.82,0
16241010,18:53:05,18:53:05,493,14,,,,9035.77,0
16241010,18:54:01,18:54:01,881,15,,,,9361.29,0
16241010,18:54:59,18:54:59,882,16,,,,9726.18,0
16241010,18:55:24,18:55:24,883,17,,,,9895.78,0
16241010,18:55:55,18:55:55,884,18,,,,10125.86,0
16241010,18:56:23,18:56:23,885,19,,,,10341.47,0
16241010,18:57:11,18:57:11,886,20,,,,10623.85,0
16241010,18:57:45,18:57:45,887,21,,,,10938.41,0
16241010,18:59:00,18:59:00,888,22,,,,11418.57,
16241010,18:59:32,18:59:32,889,23,,,,11539.06,0
16241010,19:00:25,19:00:25,890,24,,,,11775.95,0
16241010,19:01:03,19:01:03,891,25,,,,11943.95,0
16241010,19:01:56,19:01:56,892,26,,,,12251.39,0
16241010,19:02:24,19:02:24,8225,27,,,,12431.89,0
16241010,19:02:56,19:02:56,894,28,,,,12651.07,0
16241010,19:03:32,19:03:32,895,29,,,,12867.41,0
16241010,19:04:23,19:04:23,896,30,,,,13190.45,0
16241010,19:05:28,19:05:28,4700,31,,,,13575.29,0
16241010,19:06:05,19:06:05,4701,32,,,,13784.09,0
16241010,19:06:34,19:06:34,4702,33,,,,13941.02,0
16241010,19:07:36,19:07:36,899,34,,,,14369.1,0
16241010,19:08:07,19:08:07,900,35,,,,14561.92,0
16241010,19:08:43,19:08:43,4703,36,,,,14783.43,0
16241010,19:09:17,19:09:17,4704,37,,,,14985.71,0
16241010,19:10:19,19:10:19,4705,38,,,,15303.72,0
16241010,19:12:00,19:12:00,8032,39,,1,,16026.23,
16241080,18:40:00,18:40:00,9953,1,,,1,0,
16241080,18:41:28,18:41:28,725,2,,,,952.17,0
16241080,18:42:15,18:42:15,102,3,,,,1572.99,0
16241080,18:43:00,18:43:00,103,4,,,,2131.61,0
16241080,18:43:35,18:43:35,104,5,,,,2622.1,0
16241080,18:45:00,18:45:00,9490,6,,,,3659.49,
16241080,18:46:13,18:46:13,9492,7,,,,4392.18,0
16241080,18:48:37,18:48:37,107,8,,,,6070.54,0
16241080,18:50:00,18:50:00,9498,9,,,,7242.44,
16241080,18:51:00,18:51:00,489,10,,,,7983.76,
16241080,18:51:57,18:51:57,490,11,,,,8530.86,0
16241080,18:52:18,18:52:18,491,12,,,,8722.05,0
16241080,18:52:38,18:52:38,492,13,,,,8872.82,0
16241080,18:53:05,18:53:05,493,14,,,,9035.77,0
16241080,18:54:01,18:54:01,881,15,,,,9361.29,0
16241080,18:54:59,18:54:59,882,16,,,,9726.18,0
16241080,18:55:24,18:55:24,883,17,,,,9895.78,0
16241080,18:55:55,18:55:55,884,18,,,,10125.86,0
16241080,18:56:23,18:56:23,885,19,,,,10341.47,0
16241080,18:57:11,18:57:11,886,20,,,,10623.85,0
16241080,18:57:45,18:57:45,887,21,,,,10938.41,0
16241080,18:59:00,18:59:00,888,22,,,,11418.57,
16241080,18:59:32,18:59:32,889,23,,,,11539.06,0
16241080,19:00:25,19:00:25,890,24,,,,11775.95,0
16241080,19:01:03,19:01:03,891,25,,,,11943.95,0
16241080,19:01:56,19:01:56,892,26,,,,12251.39,0
16241080,19:02:24,19:02:24,8225,27,,,,12431.89,0
16241080,19:02:56,19:02:56,894,28,,,,12651.07,0
16241080,19:03:32,19:03:32,895,29,,,,12867.41,0
16241080,19:04:23,19:04:23,896,30,,,,13190.45,0
16241080,19:05:28,19:05:28,4700,31,,,,13575.29,0
16241080,19:06:05,19:06:05,4701,32,,,,13784.09,0
16241080,19:06:34,19:06:34,4702,33,,,,13941.02,0
16241080,19:07:36,19:07:36,899,34,,,,14369.1,0
16241080,19:08:07,19:08:07,900,35,,,,14561.92,0
16241080,19:08:43,19:08:43,4703,36,,,,14783.43,0
16241080,19:09:17,19:09:17,4704,37,,,,14985.71,0
16241080,19:10:19,19:10:19,4705,38,,,,15303.72,0
16241080,19:12:00,19:12:00,8032,39,,1,,16026.23,
16266070,18:34:00,18:34:00,9953,1,,,1,0,
16266070,18:35:28,18:35:28,725,2,,,,952.17,0
16266070,18:36:15,18:36:15,102,3,,,,1572.99,0
16266070,18:37:00,18:37:00,103,4,,,,2131.61,0
16266070,18:37:35,18:37:35,104,5,,,,2622.1,0
16266070,18:39:00,18:39:00,9490,6,,,,3659.49,
16266070,18:40:13,18:40:13,9492,7,,,,4392.18,0
16266070,18:42:37,18:42:37,107,8,,,,6070.54,0
16266070,18:44:00,18:44:00,9498,9,,,,7242.44,
16266070,18:45:00,18:45:00,489,10,,,,7983.76,
16266070,18:45:57,18:45:57,490,11,,,,8530.86,0
16266070,18:46:18,18:46:18,491,12,,,,8722.05,0
16266070,18:46:38,18:46:38,492,13,,,,8872.82,0
16266070,18:47:05,18:47:05,493,14,,,,9035.77,0
16266070,18:48:01,18:48:01,881,15,,,,9361.29,0
16266070,18:48:59,18:48:59,882,16,,,,9726.18,0
16266070,18:49:24,18:49:24,883,17,,,,9895.78,0
16266070,18:49:55,18:49:55,884,18,,,,10125.86,0
16266070,18:50:23,18:50:23,885,19,,,,10341.47,0
16266070,18:51:11,18:51:11,886,20,,,,10623.85,0
16266070,18:51:45,18:51:45,887,21,,,,10938.41,0
16266070,18:53:00,18:53:00,888,22,,,,11418.57,
16266070,18:53:32,18:53:32,889,23,,,,11539.06,0
16266070,18:54:25,18:54:25,890,24,,,,11775.95,0
16266070,18:55:03,18:55:03,891,25,,,,11943.95,0
16266070,18:55:56,18:55:56,892,26,,,,12251.39,0
16266070,18:56:24,18:56:24,8225,27,,,,12431.89,0
16266070,18:56:56,18:56:56,894,28,,,,12651.07,0
16266070,18:57:32,18:57:32,895,29,,,,12867.41,0
16266070,18:58:23,18:58:23,896,30,,,,13190.45,0
16266070,18:59:28,18:59:28,4700,31,,,,13575.29,0
16266070,19:00:05,19:00:05,4701,32,,,,13784.09,0
16266070,19:00:34,19:00:34,4702,33,,,,13941.02,0
16266070,19:01:36,19:01:36,899,34,,,,14369.1,0
16266070,19:02:07,19:02:07,900,35,,,,14561.92,0
16266070,19:02:43,19:02:43,4703,36,,,,14783.43,0
16266070,19:03:17,19:03:17,4704,37,,,,14985.71,0
16266070,19:04:19,19:04:19,4705,38,,,,15303.72,0
16266070,19:06:00,19:06:00,8032,39,,1,,16026.23,
16330010,22:40:00,22:40:00,9953,1,,,1,0,
16330010,22:41:28,22:41:28,725,2,,,,952.17,0
16330010,22:42:15,22:42:15,102,3,,,,1572.99,0
16330010,22:43:00,22:43:00,103,4,,,,2131.61,0
16330010,22:43:35,22:43:35,104,5,,,,2622.1,0
16330010,22:45:00,22:45:00,9490,6,,,,3659.49,
16330010,22:46:13,22:46:13,9492,7,,,,4392.18,0
16330010,22:48:37,22:48:37,107,8,,,,6070.54,0
16330010,22:50:00,22:50:00,9498,9,,,,7242.44,
16330010,22:51:00,22:51:00,489,10,,,,7983.76,
16330010,22:51:50,22:51:50,490,11,,,,8530.86,0
16330010,22:52:08,22:52:08,491,12,,,,8722.05,0
16330010,22:52:26,22:52:26,492,13,,,,8872.82,0
16330010,22:52:49,22:52:49,493,14,,,,9035.77,0
16330010,22:53:38,22:53:38,881,15,,,,9361.29,0
16330010,22:54:29,22:54:29,882,16,,,,9726.18,0
16330010,22:54:51,22:54:51,883,17,,,,9895.78,0
16330010,22:55:18,22:55:18,884,18,,,,10125.86,0
16330010,22:55:43,22:55:43,885,19,,,,10341.47,0
16330010,22:56:25,22:56:25,886,20,,,,10623.85,0
16330010,22:56:54,22:56:54,887,21,,,,10938.41,0
16330010,22:58:00,22:58:00,888,22,,,,11418.57,
16330010,22:58:29,22:58:29,889,23,,,,11539.06,0
16330010,22:59:18,22:59:18,890,24,,,,11775.95,0
16330010,22:59:53,22:59:53,891,25,,,,11943.95,0
16330010,23:00:42,23:00:42,892,26,,,,12251.39,0
16330010,23:01:08,23:01:08,8225,27,,,,12431.89,0
16330010,23:01:38,23:01:38,894,28,,,,12651.07,0
16330010,23:02:11,23:02:11,895,29,,,,12867.41,0
16330010,23:02:58,23:02:58,896,30,,,,13190.45,0
16330010,23:03:58,23:03:58,4700,31,,,,13575.29,0
16330010,23:04:33,23:04:33,4701,32,,,,13784.09,0
16330010,23:04:59,23:04:59,4702,33,,,,13941.02,0
16330010,23:05:57,23:05:57,899,34,,,,14369.1,0
16330010,23:06:25,23:06:25,900,35,,,,14561.92,0
16330010,23:06:58,23:06:58,4703,36,,,,14783.43,0
16330010,23:07:29,23:07:29,4704,37,,,,14985.71,0
16330010,23:08:27,23:08:27,4705,38,,,,15303.72,0
16330010,23:10:00,23:10:00,8032,39,,1,,16026.23,
16330080,22:40:00,22:40:00,9953,1,,,1,0,
16330080,22:41:28,22:41:28,725,2,,,,952.17,0
16330080,22:42:15,22:42:15,102,3,,,,1572.99,0
16330080,22:43:00,22:43:00,103,4,,,,2131.61,0
16330080,22:43:35,22:43:35,104,5,,,,2622.1,0
16330080,22:45:00,22:45:00,9490,6,,,,3659.49,
16330080,22:46:13,22:46:13,9492,7,,,,4392.18,0
16330080,22:48:37,22:48:37,107,8,,,,6070.54,0
16330080,22:50:00,22:50:00,9498,9,,,,7242.44,
16330080,22:51:00,22:51:00,489,10,,,,7983.76,
16330080,22:51:50,22:51:50,490,11,,,,8530.86,0
16330080,22:52:08,22:52:08,491,12,,,,8722.05,0
16330080,22:52:26,22:52:26,492,13,,,,8872.82,0
16330080,22:52:49,22:52:49,493,14,,,,9035.77,0
16330080,22:53:38,22:53:38,881,15,,,,9361.29,0
16330080,22:54:29,22:54:29,882,16,,,,9726.18,0
16330080,22:54:51,22:54:51,883,17,,,,9895.78,0
16330080,22:55:18,22:55:18,884,18,,,,10125.86,0
16330080,22:55:43,22:55:43,885,19,,,,10341.47,0
16330080,22:56:25,22:56:25,886,20,,,,10623.85,0
16330080,22:56:54,22:56:54,887,21,,,,10938.41,0
16330080,22:58:00,22:58:00,888,22,,,,11418.57,
16330080,22:58:29,22:58:29,889,23,,,,11539.06,0
16330080,22:59:18,22:59:18,890,24,,,,11775.95,0
16330080,22:59:53,22:59:53,891,25,,,,11943.95,0
16330080,23:00:42,23:00:42,892,26,,,,12251.39,0
16330080,23:01:08,23:01:08,8225,27,,,,12431.89,0
16330080,23:01:38,23:01:38,894,28,,,,12651.07,0
16330080,23:02:11,23:02:11,895,29,,,,12867.41,0
16330080,23:02:58,23:02:58,896,30,,,,13190.45,0
16330080,23:03:58,23:03:58,4700,31,,,,13575.29,0
16330080,23:04:33,23:04:33,4701,32,,,,13784.09,0
16330080,23:04:59,23:04:59,4702,33,,,,13941.02,0
16330080,23:05:57,23:05:57,899,34,,,,14369.1,0
16330080,23:06:25,23:06:25,900,35,,,,14561.92,0
16330080,23:06:58,23:06:58,4703,36,,,,14783.43,0
16330080,23:07:29,23:07:29,4704,37,,,,14985.71,0
16330080,23:08:27,23:08:27,4705,38,,,,15303.72,0
16330080,23:10:00,23:10:00,8032,39,,1,,16026.23,
16510090,10:34:00,10:34:00,9953,1,,,1,0,
16510090,10:35:28,10:35:28,725,2,,,,952.17,0
16510090,10:36:15,10:36:15,102,3,,,,1572.99,0
16510090,10:37:00,10:37:00,103,4,,,,2131.61,0
16510090,10:37:35,10:37:35,104,5,,,,2622.1,0
16510090,10:39:00,10:39:00,9490,6,,,,3659.49,
16510090,10:40:13,10:40:13,9492,7,,,,4392.18,0
16510090,10:42:37,10:42:37,107,8,,,,6070.54,0
16510090,10:44:00,10:44:00,9498,9,,,,7242.44,
16510090,10:45:00,10:45:00,489,10,,,,7983.76,
16510090,10:45:50,10:45:50,490,11,,,,8530.86,0
16510090,10:46:08,10:46:08,491,12,,,,8722.05,0
16510090,10:46:26,10:46:26,492,13,,,,8872.82,0
16510090,10:46:49,10:46:49,493,14,,,,9035.77,0
16510090,10:47:38,10:47:38,881,15,,,,9361.29,0
16510090,10:48:29,10:48:29,882,16,,,,9726.18,0
16510090,10:48:51,10:48:51,883,17,,,,9895.78,0
16510090,10:49:18,10:49:18,884,18,,,,10125.86,0
16510090,10:49:43,10:49:43,885,19,,,,10341.47,0
16510090,10:50:25,10:50:25,886,20,,,,10623.85,0
16510090,10:50:54,10:50:54,887,21,,,,10938.41,0
16510090,10:52:00,10:52:00,888,22,,,,11418.57,
16510090,10:52:27,10:52:27,889,23,,,,11539.06,0
16510090,10:53:12,10:53:12,890,24,,,,11775.95,0
16510090,10:53:44,10:53:44,891,25,,,,11943.95,0
16510090,10:54:28,10:54:28,892,26,,,,12251.39,0
16510090,10:54:53,10:54:53,8225,27,,,,12431.89,0
16510090,10:55:20,10:55:20,894,28,,,,12651.07,0
16510090,10:55:50,10:55:50,895,29,,,,12867.41,0
16510090,10:56:33,10:56:33,896,30,,,,13190.45,0
16510090,10:57:28,10:57:28,4700,31,,,,13575.29,0
16510090,10:58:00,10:58:00,4701,32,,,,13784.09,0
16510090,10:58:24,10:58:24,4702,33,,,,13941.02,0
16510090,10:59:17,10:59:17,899,34,,,,14369.1,0
16510090,10:59:42,10:59:42,900,35,,,,14561.92,0
16510090,11:00:13,11:00:13,4703,36,,,,14783.43,0
16510090,11:00:42,11:00:42,4704,37,,,,14985.71,0
16510090,11:01:35,11:01:35,4705,38,,,,15303.72,0
16510090,11:03:00,11:03:00,8032,39,,1,,16026.23,
16525020,18:00:00,18:00:00,9953,1,,,1,0,
16525020,18:01:28,18:01:28,725,2,,,,952.17,0
16525020,18:02:15,18:02:15,102,3,,,,1572.99,0
16525020,18:03:00,18:03:00,103,4,,,,2131.61,0
16525020,18:03:35,18:03:35,104,5,,,,2622.1,0
16525020,18:05:00,18:05:00,9490,6,,,,3659.49,
16525020,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525020,18:09:20,18:09:20,107,8,,,,6070.54,0
16525020,18:11:00,18:11:00,9498,9,,,,7242.44,
16525020,18:13:00,18:13:00,489,10,,,,7983.76,
16525020,18:14:40,18:14:40,490,11,,,,8530.86,0
16525020,18:15:16,18:15:16,491,12,,,,8722.05,0
16525020,18:15:52,18:15:52,492,13,,,,8872.82,0
16525020,18:16:39,18:16:39,493,14,,,,9035.77,0
16525020,18:18:17,18:18:17,881,15,,,,9361.29,0
16525020,18:19:58,18:19:58,882,16,,,,9726.18,0
16525020,18:20:43,18:20:43,883,17,,,,9895.78,0
16525020,18:21:36,18:21:36,884,18,,,,10125.86,0
16525020,18:22:26,18:22:26,885,19,,,,10341.47,0
16525020,18:23:50,18:23:50,886,20,,,,10623.85,0
16525020,18:24:49,18:24:49,887,21,,,,10938.41,0
16525020,18:27:00,18:27:00,888,22,,,,11418.57,
16525020,18:27:27,18:27:27,889,23,,,,11539.06,0
16525020,18:28:12,18:28:12,890,24,,,,11775.95,0
16525020,18:28:44,18:28:44,891,25,,,,11943.95,0
16525020,18:29:28,18:29:28,892,26,,,,12251.39,0
16525020,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525020,18:30:20,18:30:20,894,28,,,,12651.07,0
16525020,18:30:50,18:30:50,895,29,,,,12867.41,0
16525020,18:31:33,18:31:33,896,30,,,,13190.45,0
16525020,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525020,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525020,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525020,18:34:17,18:34:17,899,34,,,,14369.1,0
16525020,18:34:42,18:34:42,900,35,,,,14561.92,0
16525020,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525020,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525020,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525020,18:38:00,18:38:00,8032,39,,1,,16026.23,
16525030,18:00:00,18:00:00,9953,1,,,1,0,
16525030,18:01:28,18:01:28,725,2,,,,952.17,0
16525030,18:02:15,18:02:15,102,3,,,,1572.99,0
16525030,18:03:00,18:03:00,103,4,,,,2131.61,0
16525030,18:03:35,18:03:35,104,5,,,,2622.1,0
16525030,18:05:00,18:05:00,9490,6,,,,3659.49,
16525030,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525030,18:09:20,18:09:20,107,8,,,,6070.54,0
16525030,18:11:00,18:11:00,9498,9,,,,7242.44,
16525030,18:13:00,18:13:00,489,10,,,,7983.76,
16525030,18:14:40,18:14:40,490,11,,,,8530.86,0
16525030,18:15:16,18:15:16,491,12,,,,8722.05,0
16525030,18:15:52,18:15:52,492,13,,,,8872.82,0
16525030,18:16:39,18:16:39,493,14,,,,9035.77,0
16525030,18:18:17,18:18:17,881,15,,,,9361.29,0
16525030,18:19:58,18:19:58,882,16,,,,9726.18,0
16525030,18:20:43,18:20:43,883,17,,,,9895.78,0
16525030,18:21:36,18:21:36,884,18,,,,10125.86,0
16525030,18:22:26,18:22:26,885,19,,,,10341.47,0
16525030,18:23:50,18:23:50,886,20,,,,10623.85,0
16525030,18:24:49,18:24:49,887,21,,,,10938.41,0
16525030,18:27:00,18:27:00,888,22,,,,11418.57,
16525030,18:27:27,18:27:27,889,23,,,,11539.06,0
16525030,18:28:12,18:28:12,890,24,,,,11775.95,0
16525030,18:28:44,18:28:44,891,25,,,,11943.95,0
16525030,18:29:28,18:29:28,892,26,,,,12251.39,0
16525030,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525030,18:30:20,18:30:20,894,28,,,,12651.07,0
16525030,18:30:50,18:30:50,895,29,,,,12867.41,0
16525030,18:31:33,18:31:33,896,30,,,,13190.45,0
16525030,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525030,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525030,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525030,18:34:17,18:34:17,899,34,,,,14369.1,0
16525030,18:34:42,18:34:42,900,35,,,,14561.92,0
16525030,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525030,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525030,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525030,18:38:00,18:38:00,8032,39,,1,,16026.23,
16525040,18:00:00,18:00:00,9953,1,,,1,0,
16525040,18:01:28,18:01:28,725,2,,,,952.17,0
16525040,18:02:15,18:02:15,102,3,,,,1572.99,0
16525040,18:03:00,18:03:00,103,4,,,,2131.61,0
16525040,18:03:35,18:03:35,104,5,,,,2622.1,0
16525040,18:05:00,18:05:00,9490,6,,,,3659.49,
16525040,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525040,18:09:20,18:09:20,107,8,,,,6070.54,0
16525040,18:11:00,18:11:00,9498,9,,,,7242.44,
16525040,18:13:00,18:13:00,489,10,,,,7983.76,
16525040,18:14:40,18:14:40,490,11,,,,8530.86,0
16525040,18:15:16,18:15:16,491,12,,,,8722.05,0
16525040,18:15:52,18:15:52,492,13,,,,8872.82,0
16525040,18:16:39,18:16:39,493,14,,,,9035.77,0
16525040,18:18:17,18:18:17,881,15,,,,9361.29,0
16525040,18:19:58,18:19:58,882,16,,,,9726.18,0
16525040,18:20:43,18:20:43,883,17,,,,9895.78,0
16525040,18:21:36,18:21:36,884,18,,,,10125.86,0
16525040,18:22:26,18:22:26,885,19,,,,10341.47,0
16525040,18:23:50,18:23:50,886,20,,,,10623.85,0
16525040,18:24:49,18:24:49,887,21,,,,10938.41,0
16525040,18:27:00,18:27:00,888,22,,,,11418.57,
16525040,18:27:27,18:27:27,889,23,,,,11539.06,0
16525040,18:28:12,18:28:12,890,24,,,,11775.95,0
16525040,18:28:44,18:28:44,891,25,,,,11943.95,0
16525040,18:29:28,18:29:28,892,26,,,,12251.39,0
16525040,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525040,18:30:20,18:30:20,894,28,,,,12651.07,0
16525040,18:30:50,18:30:50,895,29,,,,12867.41,0
16525040,18:31:33,18:31:33,896,30,,,,13190.45,0
16525040,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525040,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525040,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525040,18:34:17,18:34:17,899,34,,,,14369.1,0
16525040,18:34:42,18:34:42,900,35,,,,14561.92,0
16525040,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525040,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525040,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525040,18:38:00,18:38:00,8032,39,,1,,16026.23,
16525050,18:00:00,18:00:00,9953,1,,,1,0,
16525050,18:01:28,18:01:28,725,2,,,,952.17,0
16525050,18:02:15,18:02:15,102,3,,,,1572.99,0
16525050,18:03:00,18:03:00,103,4,,,,2131.61,0
16525050,18:03:35,18:03:35,104,5,,,,2622.1,0
16525050,18:05:00,18:05:00,9490,6,,,,3659.49,
16525050,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525050,18:09:20,18:09:20,107,8,,,,6070.54,0
16525050,18:11:00,18:11:00,9498,9,,,,7242.44,
16525050,18:13:00,18:13:00,489,10,,,,7983.76,
16525050,18:14:40,18:14:40,490,11,,,,8530.86,0
16525050,18:15:16,18:15:16,491,12,,,,8722.05,0
16525050,18:15:52,18:15:52,492,13,,,,8872.82,0
16525050,18:16:39,18:16:39,493,14,,,,9035.77,0
16525050,18:18:17,18:18:17,881,15,,,,9361.29,0
16525050,18:19:58,18:19:58,882,16,,,,9726.18,0
16525050,18:20:43,18:20:43,883,17,,,,9895.78,0
16525050,18:21:36,18:21:36,884,18,,,,10125.86,0
16525050,18:22:26,18:22:26,885,19,,,,10341.47,0
16525050,18:23:50,18:23:50,886,20,,,,10623.85,0
16525050,18:24:49,18:24:49,887,21,,,,10938.41,0
16525050,18:27:00,18:27:00,888,22,,,,11418.57,
16525050,18:27:27,18:27:27,889,23,,,,11539.06,0
16525050,18:28:12,18:28:12,890,24,,,,11775.95,0
16525050,18:28:44,18:28:44,891,25,,,,11943.95,0
16525050,18:29:28,18:29:28,892,26,,,,12251.39,0
16525050,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525050,18:30:20,18:30:20,894,28,,,,12651.07,0
16525050,18:30:50,18:30:50,895,29,,,,12867.41,0
16525050,18:31:33,18:31:33,896,30,,,,13190.45,0
16525050,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525050,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525050,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525050,18:34:17,18:34:17,899,34,,,,14369.1,0
16525050,18:34:42,18:34:42,900,35,,,,14561.92,0
16525050,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525050,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525050,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525050,18:38:00,18:38:00,8032,39,,1,,16026.23,
16525060,18:00:00,18:00:00,9953,1,,,1,0,
16525060,18:01:28,18:01:28,725,2,,,,952.17,0
16525060,18:02:15,18:02:15,102,3,,,,1572.99,0
16525060,18:03:00,18:03:00,103,4,,,,2131.61,0
16525060,18:03:35,18:03:35,104,5,,,,2622.1,0
16525060,18:05:00,18:05:00,9490,6,,,,3659.49,
16525060,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525060,18:09:20,18:09:20,107,8,,,,6070.54,0
16525060,18:11:00,18:11:00,9498,9,,,,7242.44,
16525060,18:13:00,18:13:00,489,10,,,,7983.76,
16525060,18:14:40,18:14:40,490,11,,,,8530.86,0
16525060,18:15:16,18:15:16,491,12,,,,8722.05,0
16525060,18:15:52,18:15:52,492,13,,,,8872.82,0
16525060,18:16:39,18:16:39,493,14,,,,9035.77,0
16525060,18:18:17,18:18:17,881,15,,,,9361.29,0
16525060,18:19:58,18:19:58,882,16,,,,9726.18,0
16525060,18:20:43,18:20:43,883,17,,,,9895.78,0
16525060,18:21:36,18:21:36,884,18,,,,10125.86,0
16525060,18:22:26,18:22:26,885,19,,,,10341.47,0
16525060,18:23:50,18:23:50,886,20,,,,10623.85,0
16525060,18:24:49,18:24:49,887,21,,,,10938.41,0
16525060,18:27:00,18:27:00,888,22,,,,11418.57,
16525060,18:27:27,18:27:27,889,23,,,,11539.06,0
16525060,18:28:12,18:28:12,890,24,,,,11775.95,0
16525060,18:28:44,18:28:44,891,25,,,,11943.95,0
16525060,18:29:28,18:29:28,892,26,,,,12251.39,0
16525060,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525060,18:30:20,18:30:20,894,28,,,,12651.07,0
16525060,18:30:50,18:30:50,895,29,,,,12867.41,0
16525060,18:31:33,18:31:33,896,30,,,,13190.45,0
16525060,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525060,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525060,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525060,18:34:17,18:34:17,899,34,,,,14369.1,0
16525060,18:34:42,18:34:42,900,35,,,,14561.92,0
16525060,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525060,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525060,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525060,18:38:00,18:38:00,8032,39,,1,,16026.23,
16525100,18:00:00,18:00:00,9953,1,,,1,0,
16525100,18:01:28,18:01:28,725,2,,,,952.17,0
16525100,18:02:15,18:02:15,102,3,,,,1572.99,0
16525100,18:03:00,18:03:00,103,4,,,,2131.61,0
16525100,18:03:35,18:03:35,104,5,,,,2622.1,0
16525100,18:05:00,18:05:00,9490,6,,,,3659.49,
16525100,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525100,18:09:20,18:09:20,107,8,,,,6070.54,0
16525100,18:11:00,18:11:00,9498,9,,,,7242.44,
16525100,18:13:00,18:13:00,489,10,,,,7983.76,
16525100,18:14:40,18:14:40,490,11,,,,8530.86,0
16525100,18:15:16,18:15:16,491,12,,,,8722.05,0
16525100,18:15:52,18:15:52,492,13,,,,8872.82,0
16525100,18:16:39,18:16:39,493,14,,,,9035.77,0
16525100,18:18:17,18:18:17,881,15,,,,9361.29,0
16525100,18:19:58,18:19:58,882,16,,,,9726.18,0
16525100,18:20:43,18:20:43,883,17,,,,9895.78,0
16525100,18:21:36,18:21:36,884,18,,,,10125.86,0
16525100,18:22:26,18:22:26,885,19,,,,10341.47,0
16525100,18:23:50,18:23:50,886,20,,,,10623.85,0
16525100,18:24:49,18:24:49,887,21,,,,10938.41,0
16525100,18:27:00,18:27:00,888,22,,,,11418.57,
16525100,18:27:27,18:27:27,889,23,,,,11539.06,0
16525100,18:28:12,18:28:12,890,24,,,,11775.95,0
16525100,18:28:44,18:28:44,891,25,,,,11943.95,0
16525100,18:29:28,18:29:28,892,26,,,,12251.39,0
16525100,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525100,18:30:20,18:30:20,894,28,,,,12651.07,0
16525100,18:30:50,18:30:50,895,29,,,,12867.41,0
16525100,18:31:33,18:31:33,896,30,,,,13190.45,0
16525100,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525100,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525100,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525100,18:34:17,18:34:17,899,34,,,,14369.1,0
16525100,18:34:42,18:34:42,900,35,,,,14561.92,0
16525100,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525100,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525100,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525100,18:38:00,18:38:00,8032,39,,1,,16026.23,
16525110,18:00:00,18:00:00,9953,1,,,1,0,
16525110,18:01:28,18:01:28,725,2,,,,952.17,0
16525110,18:02:15,18:02:15,102,3,,,,1572.99,0
16525110,18:03:00,18:03:00,103,4,,,,2131.61,0
16525110,18:03:35,18:03:35,104,5,,,,2622.1,0
16525110,18:05:00,18:05:00,9490,6,,,,3659.49,
16525110,18:06:27,18:06:27,9492,7,,,,4392.18,0
16525110,18:09:20,18:09:20,107,8,,,,6070.54,0
16525110,18:11:00,18:11:00,9498,9,,,,7242.44,
16525110,18:13:00,18:13:00,489,10,,,,7983.76,
16525110,18:14:40,18:14:40,490,11,,,,8530.86,0
16525110,18:15:16,18:15:16,491,12,,,,8722.05,0
16525110,18:15:52,18:15:52,492,13,,,,8872.82,0
16525110,18:16:39,18:16:39,493,14,,,,9035.77,0
16525110,18:18:17,18:18:17,881,15,,,,9361.29,0
16525110,18:19:58,18:19:58,882,16,,,,9726.18,0
16525110,18:20:43,18:20:43,883,17,,,,9895.78,0
16525110,18:21:36,18:21:36,884,18,,,,10125.86,0
16525110,18:22:26,18:22:26,885,19,,,,10341.47,0
16525110,18:23:50,18:23:50,886,20,,,,10623.85,0
16525110,18:24:49,18:24:49,887,21,,,,10938.41,0
16525110,18:27:00,18:27:00,888,22,,,,11418.57,
16525110,18:27:27,18:27:27,889,23,,,,11539.06,0
16525110,18:28:12,18:28:12,890,24,,,,11775.95,0
16525110,18:28:44,18:28:44,891,25,,,,11943.95,0
16525110,18:29:28,18:29:28,892,26,,,,12251.39,0
16525110,18:29:53,18:29:53,8225,27,,,,12431.89,0
16525110,18:30:20,18:30:20,894,28,,,,12651.07,0
16525110,18:30:50,18:30:50,895,29,,,,12867.41,0
16525110,18:31:33,18:31:33,896,30,,,,13190.45,0
16525110,18:32:28,18:32:28,4700,31,,,,13575.29,0
16525110,18:33:00,18:33:00,4701,32,,,,13784.09,0
16525110,18:33:24,18:33:24,4702,33,,,,13941.02,0
16525110,18:34:17,18:34:17,899,34,,,,14369.1,0
16525110,18:34:42,18:34:42,900,35,,,,14561.92,0
16525110,18:35:13,18:35:13,4703,36,,,,14783.43,0
16525110,18:35:42,18:35:42,4704,37,,,,14985.71,0
16525110,18:36:35,18:36:35,4705,38,,,,15303.72,0
16525110,18:38:00,18:38:00,8032,39,,1,,16026.23,
16584010,17:40:00,17:40:00,9953,1,,,1,0,
16584010,17:41:28,17:41:28,725,2,,,,952.17,0
16584010,17:42:15,17:42:15,102,3,,,,1572.99,0
16584010,17:43:00,17:43:00,103,4,,,,2131.61,0
16584010,17:43:35,17:43:35,104,5,,,,2622.1,0
16584010,17:45:00,17:45:00,9490,6,,,,3659.49,
16584010,17:46:13,17:46:13,9492,7,,,,4392.18,0
16584010,17:48:37,17:48:37,107,8,,,,6070.54,0
16584010,17:50:00,17:50:00,9498,9,,,,7242.44,
16584010,17:51:00,17:51:00,489,10,,,,7983.76,
16584010,17:51:57,17:51:57,490,11,,,,8530.86,0
16584010,17:52:18,17:52:18,491,12,,,,8722.05,0
16584010,17:52:38,17:52:38,492,13,,,,8872.82,0
16584010,17:53:05,17:53:05,493,14,,,,9035.77,0
16584010,17:54:01,17:54:01,881,15,,,,9361.29,0
16584010,17:54:59,17:54:59,882,16,,,,9726.18,0
16584010,17:55:24,17:55:24,883,17,,,,9895.78,0
16584010,17:55:55,17:55:55,884,18,,,,10125.86,0
16584010,17:56:23,17:56:23,885,19,,,,10341.47,0
16584010,17:57:11,17:57:11,886,20,,,,10623.85,0
16584010,17:57:45,17:57:45,887,21,,,,10938.41,0
16584010,17:59:00,17:59:00,888,22,,,,11418.57,
16584010,17:59:32,17:59:32,889,23,,,,11539.06,0
16584010,18:00:25,18:00:25,890,24,,,,11775.95,0
16584010,18:01:03,18:01:03,891,25,,,,11943.95,0
16584010,18:01:56,18:01:56,892,26,,,,12251.39,0
16584010,18:02:24,18:02:24,8225,27,,,,12431.89,0
16584010,18:02:56,18:02:56,894,28,,,,12651.07,0
16584010,18:03:32,18:03:32,895,29,,,,12867.41,0
16584010,18:04:23,18:04:23,896,30,,,,13190.45,0
16584010,18:05:28,18:05:28,4700,31,,,,13575.29,0
16584010,18:06:05,18:06:05,4701,32,,,,13784.09,0
16584010,18:06:34,18:06:34,4702,33,,,,13941.02,0
16584010,18:07:36,18:07:36,899,34,,,,14369.1,0
16584010,18:08:07,18:08:07,900,35,,,,14561.92,0
16584010,18:08:43,18:08:43,4703,36,,,,14783.43,0
16584010,18:09:17,18:09:17,4704,37,,,,14985.71,0
16584010,18:10:19,18:10:19,4705,38,,,,15303.72,0
16584010,18:12:00,18:12:00,8032,39,,1,,16026.23,
16584080,17:40:00,17:40:00,9953,1,,,1,0,
16584080,17:41:28,17:41:28,725,2,,,,952.17,0
16584080,17:42:15,17:42:15,102,3,,,,1572.99,0
16584080,17:43:00,17:43:00,103,4,,,,2131.61,0
16584080,17:43:35,17:43:35,104,5,,,,2622.1,0
16584080,17:45:00,17:45:00,9490,6,,,,3659.49,
16584080,17:46:13,17:46:13,9492,7,,,,4392.18,0
16584080,17:48:37,17:48:37,107,8,,,,6070.54,0
16584080,17:50:00,17:50:00,9498,9,,,,7242.44,
16584080,17:51:00,17:51:00,489,10,,,,7983.76,
16584080,17:51:57,17:51:57,490,11,,,,8530.86,0
16584080,17:52:18,17:52:18,491,12,,,,8722.05,0
16584080,17:52:38,17:52:38,492,13,,,,8872.82,0
16584080,17:53:05,17:53:05,493,14,,,,9035.77,0
16584080,17:54:01,17:54:01,881,15,,,,9361.29,0
16584080,17:54:59,17:54:59,882,16,,,,9726.18,0
16584080,17:55:24,17:55:24,883,17,,,,9895.78,0
16584080,17:55:55,17:55:55,884,18,,,,10125.86,0
16584080,17:56:23,17:56:23,885,19,,,,10341.47,0
16584080,17:57:11,17:57:11,886,20,,,,10623.85,0
16584080,17:57:45,17:57:45,887,21,,,,10938.41,0
16584080,17:59:00,17:59:00,888,22,,,,11418.57,
16584080,17:59:32,17:59:32,889,23,,,,11539.06,0
16584080,18:00:25,18:00:25,890,24,,,,11775.95,0
16584080,18:01:03,18:01:03,891,25,,,,11943.95,0
16584080,18:01:56,18:01:56,892,26,,,,12251.39,0
16584080,18:02:24,18:02:24,8225,27,,,,12431.89,0
16584080,18:02:56,18:02:56,894,28,,,,12651.07,0
16584080,18:03:32,18:03:32,895,29,,,,12867.41,0
16584080,18:04:23,18:04:23,896,30,,,,13190.45,0
16584080,18:05:28,18:05:28,4700,31,,,,13575.29,0
16584080,18:06:05,18:06:05,4701,32,,,,13784.09,0
16584080,18:06:34,18:06:34,4702,33,,,,13941.02,0
16584080,18:07:36,18:07:36,899,34,,,,14369.1,0
16584080,18:08:07,18:08:07,900,35,,,,14561.92,0
16584080,18:08:43,18:08:43,4703,36,,,,14783.43,0
16584080,18:09:17,18:09:17,4704,37,,,,14985.71,0
16584080,18:10:19,18:10:19,4705,38,,,,15303.72,0
16584080,18:12:00,18:12:00,8032,39,,1,,16026.23,
16672070,14:34:00,14:34:00,9953,1,,,1,0,
16672070,14:35:28,14:35:28,725,2,,,,952.17,0
16672070,14:36:15,14:36:15,102,3,,,,1572.99,0
16672070,14:37:00,14:37:00,103,4,,,,2131.61,0
16672070,14:37:35,14:37:35,104,5,,,,2622.1,0
16672070,14:39:00,14:39:00,9490,6,,,,3659.49,
16672070,14:40:13,14:40:13,9492,7,,,,4392.18,0
16672070,14:42:37,14:42:37,107,8,,,,6070.54,0
16672070,14:44:00,14:44:00,9498,9,,,,7242.44,
16672070,14:45:00,14:45:00,489,10,,,,7983.76,
16672070,14:45:57,14:45:57,490,11,,,,8530.86,0
16672070,14:46:18,14:46:18,491,12,,,,8722.05,0
16672070,14:46:38,14:46:38,492,13,,,,8872.82,0
16672070,14:47:05,14:47:05,493,14,,,,9035.77,0
16672070,14:48:01,14:48:01,881,15,,,,9361.29,0
16672070,14:48:59,14:48:59,882,16,,,,9726.18,0
16672070,14:49:24,14:49:24,883,17,,,,9895.78,0
16672070,14:49:55,14:49:55,884,18,,,,10125.86,0
16672070,14:50:23,14:50:23,885,19,,,,10341.47,0
16672070,14:51:11,14:51:11,886,20,,,,10623.85,0
16672070,14:51:45,14:51:45,887,21,,,,10938.41,0
16672070,14:53:00,14:53:00,888,22,,,,11418.57,
16672070,14:53:29,14:53:29,889,23,,,,11539.06,0
16672070,14:54:18,14:54:18,890,24,,,,11775.95,0
16672070,14:54:53,14:54:53,891,25,,,,11943.95,0
16672070,14:55:42,14:55:42,892,26,,,,12251.39,0
16672070,14:56:08,14:56:08,8225,27,,,,12431.89,0
16672070,14:56:38,14:56:38,894,28,,,,12651.07,0
16672070,14:57:11,14:57:11,895,29,,,,12867.41,0
16672070,14:57:58,14:57:58,896,30,,,,13190.45,0
16672070,14:58:58,14:58:58,4700,31,,,,13575.29,0
16672070,14:59:33,14:59:33,4701,32,,,,13784.09,0
16672070,14:59:59,14:59:59,4702,33,,,,13941.02,0
16672070,15:00:57,15:00:57,899,34,,,,14369.1,0
16672070,15:01:25,15:01:25,900,35,,,,14561.92,0
16672070,15:01:58,15:01:58,4703,36,,,,14783.43,0
16672070,15:02:29,15:02:29,4704,37,,,,14985.71,0
16672070,15:03:27,15:03:27,4705,38,,,,15303.72,0
16672070,15:05:00,15:05:00,8032,39,,1,,16026.23,
16708070,09:34:00,09:34:00,9953,1,,,1,0,
16708070,09:35:28,09:35:28,725,2,,,,952.17,0
16708070,09:36:15,09:36:15,102,3,,,,1572.99,0
16708070,09:37:00,09:37:00,103,4,,,,2131.61,0
16708070,09:37:35,09:37:35,104,5,,,,2622.1,0
16708070,09:39:00,09:39:00,9490,6,,,,3659.49,
16708070,09:40:13,09:40:13,9492,7,,,,4392.18,0
16708070,09:42:37,09:42:37,107,8,,,,6070.54,0
16708070,09:44:00,09:44:00,9498,9,,,,7242.44,
16708070,09:45:00,09:45:00,489,10,,,,7983.76,
16708070,09:45:50,09:45:50,490,11,,,,8530.86,0
16708070,09:46:08,09:46:08,491,12,,,,8722.05,0
16708070,09:46:26,09:46:26,492,13,,,,8872.82,0
16708070,09:46:49,09:46:49,493,14,,,,9035.77,0
16708070,09:47:38,09:47:38,881,15,,,,9361.29,0
16708070,09:48:29,09:48:29,882,16,,,,9726.18,0
16708070,09:48:51,09:48:51,883,17,,,,9895.78,0
16708070,09:49:18,09:49:18,884,18,,,,10125.86,0
16708070,09:49:43,09:49:43,885,19,,,,10341.47,0
16708070,09:50:25,09:50:25,886,20,,,,10623.85,0
16708070,09:50:54,09:50:54,887,21,,,,10938.41,0
16708070,09:52:00,09:52:00,888,22,,,,11418.57,
16708070,09:52:27,09:52:27,889,23,,,,11539.06,0
16708070,09:53:12,09:53:12,890,24,,,,11775.95,0
16708070,09:53:44,09:53:44,891,25,,,,11943.95,0
16708070,09:54:28,09:54:28,892,26,,,,12251.39,0
16708070,09:54:53,09:54:53,8225,27,,,,12431.89,0
16708070,09:55:20,09:55:20,894,28,,,,12651.07,0
16708070,09:55:50,09:55:50,895,29,,,,12867.41,0
16708070,09:56:33,09:56:33,896,30,,,,13190.45,0
16708070,09:57:28,09:57:28,4700,31,,,,13575.29,0
16708070,09:58:00,09:58:00,4701,32,,,,13784.09,0
16708070,09:58:24,09:58:24,4702,33,,,,13941.02,0
16708070,09:59:17,09:59:17,899,34,,,,14369.1,0
16708070,09:59:42,09:59:42,900,35,,,,14561.92,0
16708070,10:00:13,10:00:13,4703,36,,,,14783.43,0
16708070,10:00:42,10:00:42,4704,37,,,,14985.71,0
16708070,10:01:35,10:01:35,4705,38,,,,15303.72,0
16708070,10:03:00,10:03:00,8032,39,,1,,16026.23,
16789090,12:34:00,12:34:00,9953,1,,,1,0,
16789090,12:35:28,12:35:28,725,2,,,,952.17,0
16789090,12:36:15,12:36:15,102,3,,,,1572.99,0
16789090,12:37:00,12:37:00,103,4,,,,2131.61,0
16789090,12:37:35,12:37:35,104,5,,,,2622.1,0
16789090,12:39:00,12:39:00,9490,6,,,,3659.49,
16789090,12:40:13,12:40:13,9492,7,,,,4392.18,0
16789090,12:42:37,12:42:37,107,8,,,,6070.54,0
16789090,12:44:00,12:44:00,9498,9,,,,7242.44,
16789090,12:45:00,12:45:00,489,10,,,,7983.76,
16789090,12:45:57,12:45:57,490,11,,,,8530.86,0
16789090,12:46:18,12:46:18,491,12,,,,8722.05,0
16789090,12:46:38,12:46:38,492,13,,,,8872.82,0
16789090,12:47:05,12:47:05,493,14,,,,9035.77,0
16789090,12:48:01,12:48:01,881,15,,,,9361.29,0
16789090,12:48:59,12:48:59,882,16,,,,9726.18,0
16789090,12:49:24,12:49:24,883,17,,,,9895.78,0
16789090,12:49:55,12:49:55,884,18,,,,10125.86,0
16789090,12:50:23,12:50:23,885,19,,,,10341.47,0
16789090,12:51:11,12:51:11,886,20,,,,10623.85,0
16789090,12:51:45,12:51:45,887,21,,,,10938.41,0
16789090,12:53:00,12:53:00,888,22,,,,11418.57,
16789090,12:53:29,12:53:29,889,23,,,,11539.06,0
16789090,12:54:18,12:54:18,890,24,,,,11775.95,0
16789090,12:54:53,12:54:53,891,25,,,,11943.95,0
16789090,12:55:42,12:55:42,892,26,,,,12251.39,0
16789090,12:56:08,12:56:08,8225,27,,,,12431.89,0
16789090,12:56:38,12:56:38,894,28,,,,12651.07,0
16789090,12:57:11,12:57:11,895,29,,,,12867.41,0
16789090,12:57:58,12:57:58,896,30,,,,13190.45,0
16789090,12:58:58,12:58:58,4700,31,,,,13575.29,0
16789090,12:59:33,12:59:33,4701,32,,,,13784.09,0
16789090,12:59:59,12:59:59,4702,33,,,,13941.02,0
16789090,13:00:57,13:00:57,899,34,,,,14369.1,0
16789090,13:01:25,13:01:25,900,35,,,,14561.92,0
16789090,13:01:58,13:01:58,4703,36,,,,14783.43,0
16789090,13:02:29,13:02:29,4704,37,,,,14985.71,0
16789090,13:03:27,13:03:27,4705,38,,,,15303.72,0
16789090,13:05:00,13:05:00,8032,39,,1,,16026.23,
17106020,12:30:00,12:30:00,9953,1,,,1,0,
17106020,12:31:28,12:31:28,725,2,,,,952.17,0
17106020,12:32:15,12:32:15,102,3,,,,1572.99,0
17106020,12:33:00,12:33:00,103,4,,,,2131.61,0
17106020,12:33:35,12:33:35,104,5,,,,2622.1,0
17106020,12:35:00,12:35:00,9490,6,,,,3659.49,
17106020,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106020,12:38:37,12:38:37,107,8,,,,6070.54,0
17106020,12:40:00,12:40:00,9498,9,,,,7242.44,
17106020,12:42:00,12:42:00,489,10,,,,7983.76,
17106020,12:43:26,12:43:26,490,11,,,,8530.86,0
17106020,12:43:57,12:43:57,491,12,,,,8722.05,0
17106020,12:44:27,12:44:27,492,13,,,,8872.82,0
17106020,12:45:08,12:45:08,493,14,,,,9035.77,0
17106020,12:46:32,12:46:32,881,15,,,,9361.29,0
17106020,12:47:58,12:47:58,882,16,,,,9726.18,0
17106020,12:48:36,12:48:36,883,17,,,,9895.78,0
17106020,12:49:22,12:49:22,884,18,,,,10125.86,0
17106020,12:50:05,12:50:05,885,19,,,,10341.47,0
17106020,12:51:17,12:51:17,886,20,,,,10623.85,0
17106020,12:52:08,12:52:08,887,21,,,,10938.41,0
17106020,12:54:00,12:54:00,888,22,,,,11418.57,
17106020,12:54:24,12:54:24,889,23,,,,11539.06,0
17106020,12:55:05,12:55:05,890,24,,,,11775.95,0
17106020,12:55:34,12:55:34,891,25,,,,11943.95,0
17106020,12:56:15,12:56:15,892,26,,,,12251.39,0
17106020,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106020,12:57:02,12:57:02,894,28,,,,12651.07,0
17106020,12:57:29,12:57:29,895,29,,,,12867.41,0
17106020,12:58:09,12:58:09,896,30,,,,13190.45,0
17106020,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106020,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106020,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106020,13:00:37,13:00:37,899,34,,,,14369.1,0
17106020,13:01:00,13:01:00,900,35,,,,14561.92,0
17106020,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106020,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106020,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106020,13:04:00,13:04:00,8032,39,,1,,16026.23,
17106030,12:30:00,12:30:00,9953,1,,,1,0,
17106030,12:31:28,12:31:28,725,2,,,,952.17,0
17106030,12:32:15,12:32:15,102,3,,,,1572.99,0
17106030,12:33:00,12:33:00,103,4,,,,2131.61,0
17106030,12:33:35,12:33:35,104,5,,,,2622.1,0
17106030,12:35:00,12:35:00,9490,6,,,,3659.49,
17106030,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106030,12:38:37,12:38:37,107,8,,,,6070.54,0
17106030,12:40:00,12:40:00,9498,9,,,,7242.44,
17106030,12:42:00,12:42:00,489,10,,,,7983.76,
17106030,12:43:26,12:43:26,490,11,,,,8530.86,0
17106030,12:43:57,12:43:57,491,12,,,,8722.05,0
17106030,12:44:27,12:44:27,492,13,,,,8872.82,0
17106030,12:45:08,12:45:08,493,14,,,,9035.77,0
17106030,12:46:32,12:46:32,881,15,,,,9361.29,0
17106030,12:47:58,12:47:58,882,16,,,,9726.18,0
17106030,12:48:36,12:48:36,883,17,,,,9895.78,0
17106030,12:49:22,12:49:22,884,18,,,,10125.86,0
17106030,12:50:05,12:50:05,885,19,,,,10341.47,0
17106030,12:51:17,12:51:17,886,20,,,,10623.85,0
17106030,12:52:08,12:52:08,887,21,,,,10938.41,0
17106030,12:54:00,12:54:00,888,22,,,,11418.57,
17106030,12:54:24,12:54:24,889,23,,,,11539.06,0
17106030,12:55:05,12:55:05,890,24,,,,11775.95,0
17106030,12:55:34,12:55:34,891,25,,,,11943.95,0
17106030,12:56:15,12:56:15,892,26,,,,12251.39,0
17106030,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106030,12:57:02,12:57:02,894,28,,,,12651.07,0
17106030,12:57:29,12:57:29,895,29,,,,12867.41,0
17106030,12:58:09,12:58:09,896,30,,,,13190.45,0
17106030,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106030,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106030,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106030,13:00:37,13:00:37,899,34,,,,14369.1,0
17106030,13:01:00,13:01:00,900,35,,,,14561.92,0
17106030,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106030,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106030,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106030,13:04:00,13:04:00,8032,39,,1,,16026.23,
17106040,12:30:00,12:30:00,9953,1,,,1,0,
17106040,12:31:28,12:31:28,725,2,,,,952.17,0
17106040,12:32:15,12:32:15,102,3,,,,1572.99,0
17106040,12:33:00,12:33:00,103,4,,,,2131.61,0
17106040,12:33:35,12:33:35,104,5,,,,2622.1,0
17106040,12:35:00,12:35:00,9490,6,,,,3659.49,
17106040,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106040,12:38:37,12:38:37,107,8,,,,6070.54,0
17106040,12:40:00,12:40:00,9498,9,,,,7242.44,
17106040,12:42:00,12:42:00,489,10,,,,7983.76,
17106040,12:43:26,12:43:26,490,11,,,,8530.86,0
17106040,12:43:57,12:43:57,491,12,,,,8722.05,0
17106040,12:44:27,12:44:27,492,13,,,,8872.82,0
17106040,12:45:08,12:45:08,493,14,,,,9035.77,0
17106040,12:46:32,12:46:32,881,15,,,,9361.29,0
17106040,12:47:58,12:47:58,882,16,,,,9726.18,0
17106040,12:48:36,12:48:36,883,17,,,,9895.78,0
17106040,12:49:22,12:49:22,884,18,,,,10125.86,0
17106040,12:50:05,12:50:05,885,19,,,,10341.47,0
17106040,12:51:17,12:51:17,886,20,,,,10623.85,0
17106040,12:52:08,12:52:08,887,21,,,,10938.41,0
17106040,12:54:00,12:54:00,888,22,,,,11418.57,
17106040,12:54:24,12:54:24,889,23,,,,11539.06,0
17106040,12:55:05,12:55:05,890,24,,,,11775.95,0
17106040,12:55:34,12:55:34,891,25,,,,11943.95,0
17106040,12:56:15,12:56:15,892,26,,,,12251.39,0
17106040,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106040,12:57:02,12:57:02,894,28,,,,12651.07,0
17106040,12:57:29,12:57:29,895,29,,,,12867.41,0
17106040,12:58:09,12:58:09,896,30,,,,13190.45,0
17106040,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106040,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106040,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106040,13:00:37,13:00:37,899,34,,,,14369.1,0
17106040,13:01:00,13:01:00,900,35,,,,14561.92,0
17106040,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106040,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106040,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106040,13:04:00,13:04:00,8032,39,,1,,16026.23,
17106050,12:30:00,12:30:00,9953,1,,,1,0,
17106050,12:31:28,12:31:28,725,2,,,,952.17,0
17106050,12:32:15,12:32:15,102,3,,,,1572.99,0
17106050,12:33:00,12:33:00,103,4,,,,2131.61,0
17106050,12:33:35,12:33:35,104,5,,,,2622.1,0
17106050,12:35:00,12:35:00,9490,6,,,,3659.49,
17106050,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106050,12:38:37,12:38:37,107,8,,,,6070.54,0
17106050,12:40:00,12:40:00,9498,9,,,,7242.44,
17106050,12:42:00,12:42:00,489,10,,,,7983.76,
17106050,12:43:26,12:43:26,490,11,,,,8530.86,0
17106050,12:43:57,12:43:57,491,12,,,,8722.05,0
17106050,12:44:27,12:44:27,492,13,,,,8872.82,0
17106050,12:45:08,12:45:08,493,14,,,,9035.77,0
17106050,12:46:32,12:46:32,881,15,,,,9361.29,0
17106050,12:47:58,12:47:58,882,16,,,,9726.18,0
17106050,12:48:36,12:48:36,883,17,,,,9895.78,0
17106050,12:49:22,12:49:22,884,18,,,,10125.86,0
17106050,12:50:05,12:50:05,885,19,,,,10341.47,0
17106050,12:51:17,12:51:17,886,20,,,,10623.85,0
17106050,12:52:08,12:52:08,887,21,,,,10938.41,0
17106050,12:54:00,12:54:00,888,22,,,,11418.57,
17106050,12:54:24,12:54:24,889,23,,,,11539.06,0
17106050,12:55:05,12:55:05,890,24,,,,11775.95,0
17106050,12:55:34,12:55:34,891,25,,,,11943.95,0
17106050,12:56:15,12:56:15,892,26,,,,12251.39,0
17106050,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106050,12:57:02,12:57:02,894,28,,,,12651.07,0
17106050,12:57:29,12:57:29,895,29,,,,12867.41,0
17106050,12:58:09,12:58:09,896,30,,,,13190.45,0
17106050,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106050,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106050,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106050,13:00:37,13:00:37,899,34,,,,14369.1,0
17106050,13:01:00,13:01:00,900,35,,,,14561.92,0
17106050,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106050,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106050,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106050,13:04:00,13:04:00,8032,39,,1,,16026.23,
17106060,12:30:00,12:30:00,9953,1,,,1,0,
17106060,12:31:28,12:31:28,725,2,,,,952.17,0
17106060,12:32:15,12:32:15,102,3,,,,1572.99,0
17106060,12:33:00,12:33:00,103,4,,,,2131.61,0
17106060,12:33:35,12:33:35,104,5,,,,2622.1,0
17106060,12:35:00,12:35:00,9490,6,,,,3659.49,
17106060,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106060,12:38:37,12:38:37,107,8,,,,6070.54,0
17106060,12:40:00,12:40:00,9498,9,,,,7242.44,
17106060,12:42:00,12:42:00,489,10,,,,7983.76,
17106060,12:43:26,12:43:26,490,11,,,,8530.86,0
17106060,12:43:57,12:43:57,491,12,,,,8722.05,0
17106060,12:44:27,12:44:27,492,13,,,,8872.82,0
17106060,12:45:08,12:45:08,493,14,,,,9035.77,0
17106060,12:46:32,12:46:32,881,15,,,,9361.29,0
17106060,12:47:58,12:47:58,882,16,,,,9726.18,0
17106060,12:48:36,12:48:36,883,17,,,,9895.78,0
17106060,12:49:22,12:49:22,884,18,,,,10125.86,0
17106060,12:50:05,12:50:05,885,19,,,,10341.47,0
17106060,12:51:17,12:51:17,886,20,,,,10623.85,0
17106060,12:52:08,12:52:08,887,21,,,,10938.41,0
17106060,12:54:00,12:54:00,888,22,,,,11418.57,
17106060,12:54:24,12:54:24,889,23,,,,11539.06,0
17106060,12:55:05,12:55:05,890,24,,,,11775.95,0
17106060,12:55:34,12:55:34,891,25,,,,11943.95,0
17106060,12:56:15,12:56:15,892,26,,,,12251.39,0
17106060,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106060,12:57:02,12:57:02,894,28,,,,12651.07,0
17106060,12:57:29,12:57:29,895,29,,,,12867.41,0
17106060,12:58:09,12:58:09,896,30,,,,13190.45,0
17106060,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106060,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106060,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106060,13:00:37,13:00:37,899,34,,,,14369.1,0
17106060,13:01:00,13:01:00,900,35,,,,14561.92,0
17106060,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106060,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106060,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106060,13:04:00,13:04:00,8032,39,,1,,16026.23,
17106100,12:30:00,12:30:00,9953,1,,,1,0,
17106100,12:31:28,12:31:28,725,2,,,,952.17,0
17106100,12:32:15,12:32:15,102,3,,,,1572.99,0
17106100,12:33:00,12:33:00,103,4,,,,2131.61,0
17106100,12:33:35,12:33:35,104,5,,,,2622.1,0
17106100,12:35:00,12:35:00,9490,6,,,,3659.49,
17106100,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106100,12:38:37,12:38:37,107,8,,,,6070.54,0
17106100,12:40:00,12:40:00,9498,9,,,,7242.44,
17106100,12:42:00,12:42:00,489,10,,,,7983.76,
17106100,12:43:26,12:43:26,490,11,,,,8530.86,0
17106100,12:43:57,12:43:57,491,12,,,,8722.05,0
17106100,12:44:27,12:44:27,492,13,,,,8872.82,0
17106100,12:45:08,12:45:08,493,14,,,,9035.77,0
17106100,12:46:32,12:46:32,881,15,,,,9361.29,0
17106100,12:47:58,12:47:58,882,16,,,,9726.18,0
17106100,12:48:36,12:48:36,883,17,,,,9895.78,0
17106100,12:49:22,12:49:22,884,18,,,,10125.86,0
17106100,12:50:05,12:50:05,885,19,,,,10341.47,0
17106100,12:51:17,12:51:17,886,20,,,,10623.85,0
17106100,12:52:08,12:52:08,887,21,,,,10938.41,0
17106100,12:54:00,12:54:00,888,22,,,,11418.57,
17106100,12:54:24,12:54:24,889,23,,,,11539.06,0
17106100,12:55:05,12:55:05,890,24,,,,11775.95,0
17106100,12:55:34,12:55:34,891,25,,,,11943.95,0
17106100,12:56:15,12:56:15,892,26,,,,12251.39,0
17106100,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106100,12:57:02,12:57:02,894,28,,,,12651.07,0
17106100,12:57:29,12:57:29,895,29,,,,12867.41,0
17106100,12:58:09,12:58:09,896,30,,,,13190.45,0
17106100,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106100,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106100,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106100,13:00:37,13:00:37,899,34,,,,14369.1,0
17106100,13:01:00,13:01:00,900,35,,,,14561.92,0
17106100,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106100,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106100,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106100,13:04:00,13:04:00,8032,39,,1,,16026.23,
17106110,12:30:00,12:30:00,9953,1,,,1,0,
17106110,12:31:28,12:31:28,725,2,,,,952.17,0
17106110,12:32:15,12:32:15,102,3,,,,1572.99,0
17106110,12:33:00,12:33:00,103,4,,,,2131.61,0
17106110,12:33:35,12:33:35,104,5,,,,2622.1,0
17106110,12:35:00,12:35:00,9490,6,,,,3659.49,
17106110,12:36:13,12:36:13,9492,7,,,,4392.18,0
17106110,12:38:37,12:38:37,107,8,,,,6070.54,0
17106110,12:40:00,12:40:00,9498,9,,,,7242.44,
17106110,12:42:00,12:42:00,489,10,,,,7983.76,
17106110,12:43:26,12:43:26,490,11,,,,8530.86,0
17106110,12:43:57,12:43:57,491,12,,,,8722.05,0
17106110,12:44:27,12:44:27,492,13,,,,8872.82,0
17106110,12:45:08,12:45:08,493,14,,,,9035.77,0
17106110,12:46:32,12:46:32,881,15,,,,9361.29,0
17106110,12:47:58,12:47:58,882,16,,,,9726.18,0
17106110,12:48:36,12:48:36,883,17,,,,9895.78,0
17106110,12:49:22,12:49:22,884,18,,,,10125.86,0
17106110,12:50:05,12:50:05,885,19,,,,10341.47,0
17106110,12:51:17,12:51:17,886,20,,,,10623.85,0
17106110,12:52:08,12:52:08,887,21,,,,10938.41,0
17106110,12:54:00,12:54:00,888,22,,,,11418.57,
17106110,12:54:24,12:54:24,889,23,,,,11539.06,0
17106110,12:55:05,12:55:05,890,24,,,,11775.95,0
17106110,12:55:34,12:55:34,891,25,,,,11943.95,0
17106110,12:56:15,12:56:15,892,26,,,,12251.39,0
17106110,12:56:37,12:56:37,8225,27,,,,12431.89,0
17106110,12:57:02,12:57:02,894,28,,,,12651.07,0
17106110,12:57:29,12:57:29,895,29,,,,12867.41,0
17106110,12:58:09,12:58:09,896,30,,,,13190.45,0
17106110,12:58:58,12:58:58,4700,31,,,,13575.29,0
17106110,12:59:27,12:59:27,4701,32,,,,13784.09,0
17106110,12:59:49,12:59:49,4702,33,,,,13941.02,0
17106110,13:00:37,13:00:37,899,34,,,,14369.1,0
17106110,13:01:00,13:01:00,900,35,,,,14561.92,0
17106110,13:01:28,13:01:28,4703,36,,,,14783.43,0
17106110,13:01:54,13:01:54,4704,37,,,,14985.71,0
17106110,13:02:42,13:02:42,4705,38,,,,15303.72,0
17106110,13:04:00,13:04:00,8032,39,,1,,16026.23,
17245020,16:30:00,16:30:00,9953,1,,,1,0,
17245020,16:31:28,16:31:28,725,2,,,,952.17,0
17245020,16:32:15,16:32:15,102,3,,,,1572.99,0
17245020,16:33:00,16:33:00,103,4,,,,2131.61,0
17245020,16:33:35,16:33:35,104,5,,,,2622.1,0
17245020,16:35:00,16:35:00,9490,6,,,,3659.49,
17245020,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245020,16:39:20,16:39:20,107,8,,,,6070.54,0
17245020,16:41:00,16:41:00,9498,9,,,,7242.44,
17245020,16:43:00,16:43:00,489,10,,,,7983.76,
17245020,16:44:40,16:44:40,490,11,,,,8530.86,0
17245020,16:45:16,16:45:16,491,12,,,,8722.05,0
17245020,16:45:52,16:45:52,492,13,,,,8872.82,0
17245020,16:46:39,16:46:39,493,14,,,,9035.77,0
17245020,16:48:17,16:48:17,881,15,,,,9361.29,0
17245020,16:49:58,16:49:58,882,16,,,,9726.18,0
17245020,16:50:43,16:50:43,883,17,,,,9895.78,0
17245020,16:51:36,16:51:36,884,18,,,,10125.86,0
17245020,16:52:26,16:52:26,885,19,,,,10341.47,0
17245020,16:53:50,16:53:50,886,20,,,,10623.85,0
17245020,16:54:49,16:54:49,887,21,,,,10938.41,0
17245020,16:57:00,16:57:00,888,22,,,,11418.57,
17245020,16:57:32,16:57:32,889,23,,,,11539.06,0
17245020,16:58:25,16:58:25,890,24,,,,11775.95,0
17245020,16:59:03,16:59:03,891,25,,,,11943.95,0
17245020,16:59:56,16:59:56,892,26,,,,12251.39,0
17245020,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245020,17:00:56,17:00:56,894,28,,,,12651.07,0
17245020,17:01:32,17:01:32,895,29,,,,12867.41,0
17245020,17:02:23,17:02:23,896,30,,,,13190.45,0
17245020,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245020,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245020,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245020,17:05:36,17:05:36,899,34,,,,14369.1,0
17245020,17:06:07,17:06:07,900,35,,,,14561.92,0
17245020,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245020,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245020,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245020,17:10:00,17:10:00,8032,39,,1,,16026.23,
17245030,16:30:00,16:30:00,9953,1,,,1,0,
17245030,16:31:28,16:31:28,725,2,,,,952.17,0
17245030,16:32:15,16:32:15,102,3,,,,1572.99,0
17245030,16:33:00,16:33:00,103,4,,,,2131.61,0
17245030,16:33:35,16:33:35,104,5,,,,2622.1,0
17245030,16:35:00,16:35:00,9490,6,,,,3659.49,
17245030,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245030,16:39:20,16:39:20,107,8,,,,6070.54,0
17245030,16:41:00,16:41:00,9498,9,,,,7242.44,
17245030,16:43:00,16:43:00,489,10,,,,7983.76,
17245030,16:44:40,16:44:40,490,11,,,,8530.86,0
17245030,16:45:16,16:45:16,491,12,,,,8722.05,0
17245030,16:45:52,16:45:52,492,13,,,,8872.82,0
17245030,16:46:39,16:46:39,493,14,,,,9035.77,0
17245030,16:48:17,16:48:17,881,15,,,,9361.29,0
17245030,16:49:58,16:49:58,882,16,,,,9726.18,0
17245030,16:50:43,16:50:43,883,17,,,,9895.78,0
17245030,16:51:36,16:51:36,884,18,,,,10125.86,0
17245030,16:52:26,16:52:26,885,19,,,,10341.47,0
17245030,16:53:50,16:53:50,886,20,,,,10623.85,0
17245030,16:54:49,16:54:49,887,21,,,,10938.41,0
17245030,16:57:00,16:57:00,888,22,,,,11418.57,
17245030,16:57:32,16:57:32,889,23,,,,11539.06,0
17245030,16:58:25,16:58:25,890,24,,,,11775.95,0
17245030,16:59:03,16:59:03,891,25,,,,11943.95,0
17245030,16:59:56,16:59:56,892,26,,,,12251.39,0
17245030,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245030,17:00:56,17:00:56,894,28,,,,12651.07,0
17245030,17:01:32,17:01:32,895,29,,,,12867.41,0
17245030,17:02:23,17:02:23,896,30,,,,13190.45,0
17245030,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245030,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245030,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245030,17:05:36,17:05:36,899,34,,,,14369.1,0
17245030,17:06:07,17:06:07,900,35,,,,14561.92,0
17245030,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245030,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245030,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245030,17:10:00,17:10:00,8032,39,,1,,16026.23,
17245040,16:30:00,16:30:00,9953,1,,,1,0,
17245040,16:31:28,16:31:28,725,2,,,,952.17,0
17245040,16:32:15,16:32:15,102,3,,,,1572.99,0
17245040,16:33:00,16:33:00,103,4,,,,2131.61,0
17245040,16:33:35,16:33:35,104,5,,,,2622.1,0
17245040,16:35:00,16:35:00,9490,6,,,,3659.49,
17245040,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245040,16:39:20,16:39:20,107,8,,,,6070.54,0
17245040,16:41:00,16:41:00,9498,9,,,,7242.44,
17245040,16:43:00,16:43:00,489,10,,,,7983.76,
17245040,16:44:40,16:44:40,490,11,,,,8530.86,0
17245040,16:45:16,16:45:16,491,12,,,,8722.05,0
17245040,16:45:52,16:45:52,492,13,,,,8872.82,0
17245040,16:46:39,16:46:39,493,14,,,,9035.77,0
17245040,16:48:17,16:48:17,881,15,,,,9361.29,0
17245040,16:49:58,16:49:58,882,16,,,,9726.18,0
17245040,16:50:43,16:50:43,883,17,,,,9895.78,0
17245040,16:51:36,16:51:36,884,18,,,,10125.86,0
17245040,16:52:26,16:52:26,885,19,,,,10341.47,0
17245040,16:53:50,16:53:50,886,20,,,,10623.85,0
17245040,16:54:49,16:54:49,887,21,,,,10938.41,0
17245040,16:57:00,16:57:00,888,22,,,,11418.57,
17245040,16:57:32,16:57:32,889,23,,,,11539.06,0
17245040,16:58:25,16:58:25,890,24,,,,11775.95,0
17245040,16:59:03,16:59:03,891,25,,,,11943.95,0
17245040,16:59:56,16:59:56,892,26,,,,12251.39,0
17245040,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245040,17:00:56,17:00:56,894,28,,,,12651.07,0
17245040,17:01:32,17:01:32,895,29,,,,12867.41,0
17245040,17:02:23,17:02:23,896,30,,,,13190.45,0
17245040,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245040,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245040,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245040,17:05:36,17:05:36,899,34,,,,14369.1,0
17245040,17:06:07,17:06:07,900,35,,,,14561.92,0
17245040,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245040,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245040,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245040,17:10:00,17:10:00,8032,39,,1,,16026.23,
17245050,16:30:00,16:30:00,9953,1,,,1,0,
17245050,16:31:28,16:31:28,725,2,,,,952.17,0
17245050,16:32:15,16:32:15,102,3,,,,1572.99,0
17245050,16:33:00,16:33:00,103,4,,,,2131.61,0
17245050,16:33:35,16:33:35,104,5,,,,2622.1,0
17245050,16:35:00,16:35:00,9490,6,,,,3659.49,
17245050,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245050,16:39:20,16:39:20,107,8,,,,6070.54,0
17245050,16:41:00,16:41:00,9498,9,,,,7242.44,
17245050,16:43:00,16:43:00,489,10,,,,7983.76,
17245050,16:44:40,16:44:40,490,11,,,,8530.86,0
17245050,16:45:16,16:45:16,491,12,,,,8722.05,0
17245050,16:45:52,16:45:52,492,13,,,,8872.82,0
17245050,16:46:39,16:46:39,493,14,,,,9035.77,0
17245050,16:48:17,16:48:17,881,15,,,,9361.29,0
17245050,16:49:58,16:49:58,882,16,,,,9726.18,0
17245050,16:50:43,16:50:43,883,17,,,,9895.78,0
17245050,16:51:36,16:51:36,884,18,,,,10125.86,0
17245050,16:52:26,16:52:26,885,19,,,,10341.47,0
17245050,16:53:50,16:53:50,886,20,,,,10623.85,0
17245050,16:54:49,16:54:49,887,21,,,,10938.41,0
17245050,16:57:00,16:57:00,888,22,,,,11418.57,
17245050,16:57:32,16:57:32,889,23,,,,11539.06,0
17245050,16:58:25,16:58:25,890,24,,,,11775.95,0
17245050,16:59:03,16:59:03,891,25,,,,11943.95,0
17245050,16:59:56,16:59:56,892,26,,,,12251.39,0
17245050,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245050,17:00:56,17:00:56,894,28,,,,12651.07,0
17245050,17:01:32,17:01:32,895,29,,,,12867.41,0
17245050,17:02:23,17:02:23,896,30,,,,13190.45,0
17245050,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245050,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245050,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245050,17:05:36,17:05:36,899,34,,,,14369.1,0
17245050,17:06:07,17:06:07,900,35,,,,14561.92,0
17245050,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245050,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245050,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245050,17:10:00,17:10:00,8032,39,,1,,16026.23,
17245060,16:30:00,16:30:00,9953,1,,,1,0,
17245060,16:31:28,16:31:28,725,2,,,,952.17,0
17245060,16:32:15,16:32:15,102,3,,,,1572.99,0
17245060,16:33:00,16:33:00,103,4,,,,2131.61,0
17245060,16:33:35,16:33:35,104,5,,,,2622.1,0
17245060,16:35:00,16:35:00,9490,6,,,,3659.49,
17245060,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245060,16:39:20,16:39:20,107,8,,,,6070.54,0
17245060,16:41:00,16:41:00,9498,9,,,,7242.44,
17245060,16:43:00,16:43:00,489,10,,,,7983.76,
17245060,16:44:40,16:44:40,490,11,,,,8530.86,0
17245060,16:45:16,16:45:16,491,12,,,,8722.05,0
17245060,16:45:52,16:45:52,492,13,,,,8872.82,0
17245060,16:46:39,16:46:39,493,14,,,,9035.77,0
17245060,16:48:17,16:48:17,881,15,,,,9361.29,0
17245060,16:49:58,16:49:58,882,16,,,,9726.18,0
17245060,16:50:43,16:50:43,883,17,,,,9895.78,0
17245060,16:51:36,16:51:36,884,18,,,,10125.86,0
17245060,16:52:26,16:52:26,885,19,,,,10341.47,0
17245060,16:53:50,16:53:50,886,20,,,,10623.85,0
17245060,16:54:49,16:54:49,887,21,,,,10938.41,0
17245060,16:57:00,16:57:00,888,22,,,,11418.57,
17245060,16:57:32,16:57:32,889,23,,,,11539.06,0
17245060,16:58:25,16:58:25,890,24,,,,11775.95,0
17245060,16:59:03,16:59:03,891,25,,,,11943.95,0
17245060,16:59:56,16:59:56,892,26,,,,12251.39,0
17245060,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245060,17:00:56,17:00:56,894,28,,,,12651.07,0
17245060,17:01:32,17:01:32,895,29,,,,12867.41,0
17245060,17:02:23,17:02:23,896,30,,,,13190.45,0
17245060,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245060,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245060,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245060,17:05:36,17:05:36,899,34,,,,14369.1,0
17245060,17:06:07,17:06:07,900,35,,,,14561.92,0
17245060,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245060,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245060,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245060,17:10:00,17:10:00,8032,39,,1,,16026.23,
17245100,16:30:00,16:30:00,9953,1,,,1,0,
17245100,16:31:28,16:31:28,725,2,,,,952.17,0
17245100,16:32:15,16:32:15,102,3,,,,1572.99,0
17245100,16:33:00,16:33:00,103,4,,,,2131.61,0
17245100,16:33:35,16:33:35,104,5,,,,2622.1,0
17245100,16:35:00,16:35:00,9490,6,,,,3659.49,
17245100,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245100,16:39:20,16:39:20,107,8,,,,6070.54,0
17245100,16:41:00,16:41:00,9498,9,,,,7242.44,
17245100,16:43:00,16:43:00,489,10,,,,7983.76,
17245100,16:44:40,16:44:40,490,11,,,,8530.86,0
17245100,16:45:16,16:45:16,491,12,,,,8722.05,0
17245100,16:45:52,16:45:52,492,13,,,,8872.82,0
17245100,16:46:39,16:46:39,493,14,,,,9035.77,0
17245100,16:48:17,16:48:17,881,15,,,,9361.29,0
17245100,16:49:58,16:49:58,882,16,,,,9726.18,0
17245100,16:50:43,16:50:43,883,17,,,,9895.78,0
17245100,16:51:36,16:51:36,884,18,,,,10125.86,0
17245100,16:52:26,16:52:26,885,19,,,,10341.47,0
17245100,16:53:50,16:53:50,886,20,,,,10623.85,0
17245100,16:54:49,16:54:49,887,21,,,,10938.41,0
17245100,16:57:00,16:57:00,888,22,,,,11418.57,
17245100,16:57:32,16:57:32,889,23,,,,11539.06,0
17245100,16:58:25,16:58:25,890,24,,,,11775.95,0
17245100,16:59:03,16:59:03,891,25,,,,11943.95,0
17245100,16:59:56,16:59:56,892,26,,,,12251.39,0
17245100,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245100,17:00:56,17:00:56,894,28,,,,12651.07,0
17245100,17:01:32,17:01:32,895,29,,,,12867.41,0
17245100,17:02:23,17:02:23,896,30,,,,13190.45,0
17245100,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245100,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245100,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245100,17:05:36,17:05:36,899,34,,,,14369.1,0
17245100,17:06:07,17:06:07,900,35,,,,14561.92,0
17245100,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245100,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245100,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245100,17:10:00,17:10:00,8032,39,,1,,16026.23,
17245110,16:30:00,16:30:00,9953,1,,,1,0,
17245110,16:31:28,16:31:28,725,2,,,,952.17,0
17245110,16:32:15,16:32:15,102,3,,,,1572.99,0
17245110,16:33:00,16:33:00,103,4,,,,2131.61,0
17245110,16:33:35,16:33:35,104,5,,,,2622.1,0
17245110,16:35:00,16:35:00,9490,6,,,,3659.49,
17245110,16:36:27,16:36:27,9492,7,,,,4392.18,0
17245110,16:39:20,16:39:20,107,8,,,,6070.54,0
17245110,16:41:00,16:41:00,9498,9,,,,7242.44,
17245110,16:43:00,16:43:00,489,10,,,,7983.76,
17245110,16:44:40,16:44:40,490,11,,,,8530.86,0
17245110,16:45:16,16:45:16,491,12,,,,8722.05,0
17245110,16:45:52,16:45:52,492,13,,,,8872.82,0
17245110,16:46:39,16:46:39,493,14,,,,9035.77,0
17245110,16:48:17,16:48:17,881,15,,,,9361.29,0
17245110,16:49:58,16:49:58,882,16,,,,9726.18,0
17245110,16:50:43,16:50:43,883,17,,,,9895.78,0
17245110,16:51:36,16:51:36,884,18,,,,10125.86,0
17245110,16:52:26,16:52:26,885,19,,,,10341.47,0
17245110,16:53:50,16:53:50,886,20,,,,10623.85,0
17245110,16:54:49,16:54:49,887,21,,,,10938.41,0
17245110,16:57:00,16:57:00,888,22,,,,11418.57,
17245110,16:57:32,16:57:32,889,23,,,,11539.06,0
17245110,16:58:25,16:58:25,890,24,,,,11775.95,0
17245110,16:59:03,16:59:03,891,25,,,,11943.95,0
17245110,16:59:56,16:59:56,892,26,,,,12251.39,0
17245110,17:00:24,17:00:24,8225,27,,,,12431.89,0
17245110,17:00:56,17:00:56,894,28,,,,12651.07,0
17245110,17:01:32,17:01:32,895,29,,,,12867.41,0
17245110,17:02:23,17:02:23,896,30,,,,13190.45,0
17245110,17:03:28,17:03:28,4700,31,,,,13575.29,0
17245110,17:04:05,17:04:05,4701,32,,,,13784.09,0
17245110,17:04:34,17:04:34,4702,33,,,,13941.02,0
17245110,17:05:36,17:05:36,899,34,,,,14369.1,0
17245110,17:06:07,17:06:07,900,35,,,,14561.92,0
17245110,17:06:43,17:06:43,4703,36,,,,14783.43,0
17245110,17:07:17,17:07:17,4704,37,,,,14985.71,0
17245110,17:08:19,17:08:19,4705,38,,,,15303.72,0
17245110,17:10:00,17:10:00,8032,39,,1,,16026.23,
17303070,07:34:00,07:34:00,9953,1,,,1,0,
17303070,07:35:28,07:35:28,725,2,,,,952.17,0
17303070,07:36:15,07:36:15,102,3,,,,1572.99,0
17303070,07:37:00,07:37:00,103,4,,,,2131.61,0
17303070,07:37:35,07:37:35,104,5,,,,2622.1,0
17303070,07:39:00,07:39:00,9490,6,,,,3659.49,
17303070,07:40:13,07:40:13,9492,7,,,,4392.18,0
17303070,07:42:37,07:42:37,107,8,,,,6070.54,0
17303070,07:44:00,07:44:00,9498,9,,,,7242.44,
17303070,07:45:00,07:45:00,489,10,,,,7983.76,
17303070,07:45:50,07:45:50,490,11,,,,8530.86,0
17303070,07:46:08,07:46:08,491,12,,,,8722.05,0
17303070,07:46:26,07:46:26,492,13,,,,8872.82,0
17303070,07:46:49,07:46:49,493,14,,,,9035.77,0
17303070,07:47:38,07:47:38,881,15,,,,9361.29,0
17303070,07:48:29,07:48:29,882,16,,,,9726.18,0
17303070,07:48:51,07:48:51,883,17,,,,9895.78,0
17303070,07:49:18,07:49:18,884,18,,,,10125.86,0
17303070,07:49:43,07:49:43,885,19,,,,10341.47,0
17303070,07:50:25,07:50:25,886,20,,,,10623.85,0
17303070,07:50:54,07:50:54,887,21,,,,10938.41,0
17303070,07:52:00,07:52:00,888,22,,,,11418.57,
17303070,07:52:27,07:52:27,889,23,,,,11539.06,0
17303070,07:53:12,07:53:12,890,24,,,,11775.95,0
17303070,07:53:44,07:53:44,891,25,,,,11943.95,0
17303070,07:54:28,07:54:28,892,26,,,,12251.39,0
17303070,07:54:53,07:54:53,8225,27,,,,12431.89,0
17303070,07:55:20,07:55:20,894,28,,,,12651.07,0
17303070,07:55:50,07:55:50,895,29,,,,12867.41,0
17303070,07:56:33,07:56:33,896,30,,,,13190.45,0
17303070,07:57:28,07:57:28,4700,31,,,,13575.29,0
17303070,07:58:00,07:58:00,4701,32,,,,13784.09,0
17303070,07:58:24,07:58:24,4702,33,,,,13941.02,0
17303070,07:59:17,07:59:17,899,34,,,,14369.1,0
17303070,07:59:42,07:59:42,900,35,,,,14561.92,0
17303070,08:00:13,08:00:13,4703,36,,,,14783.43,0
17303070,08:00:42,08:00:42,4704,37,,,,14985.71,0
17303070,08:01:35,08:01:35,4705,38,,,,15303.72,0
17303070,08:03:00,08:03:00,8032,39,,1,,16026.23,
1751070,14:04:00,14:04:00,9953,1,,,1,0,
1751070,14:05:28,14:05:28,725,2,,,,952.17,0
1751070,14:06:15,14:06:15,102,3,,,,1572.99,0
1751070,14:07:00,14:07:00,103,4,,,,2131.61,0
1751070,14:07:35,14:07:35,104,5,,,,2622.1,0
1751070,14:09:00,14:09:00,9490,6,,,,3659.49,
1751070,14:10:13,14:10:13,9492,7,,,,4392.18,0
1751070,14:12:37,14:12:37,107,8,,,,6070.54,0
1751070,14:14:00,14:14:00,9498,9,,,,7242.44,
1751070,14:15:00,14:15:00,489,10,,,,7983.76,
1751070,14:15:57,14:15:57,490,11,,,,8530.86,0
1751070,14:16:18,14:16:18,491,12,,,,8722.05,0
1751070,14:16:38,14:16:38,492,13,,,,8872.82,0
1751070,14:17:05,14:17:05,493,14,,,,9035.77,0
1751070,14:18:01,14:18:01,881,15,,,,9361.29,0
1751070,14:18:59,14:18:59,882,16,,,,9726.18,0
1751070,14:19:24,14:19:24,883,17,,,,9895.78,0
1751070,14:19:55,14:19:55,884,18,,,,10125.86,0
1751070,14:20:23,14:20:23,885,19,,,,10341.47,0
1751070,14:21:11,14:21:11,886,20,,,,10623.85,0
1751070,14:21:45,14:21:45,887,21,,,,10938.41,0
1751070,14:23:00,14:23:00,888,22,,,,11418.57,
1751070,14:23:29,14:23:29,889,23,,,,11539.06,0
1751070,14:24:18,14:24:18,890,24,,,,11775.95,0
1751070,14:24:53,14:24:53,891,25,,,,11943.95,0
1751070,14:25:42,14:25:42,892,26,,,,12251.39,0
1751070,14:26:08,14:26:08,8225,27,,,,12431.89,0
1751070,14:26:38,14:26:38,894,28,,,,12651.07,0
1751070,14:27:11,14:27:11,895,29,,,,12867.41,0
1751070,14:27:58,14:27:58,896,30,,,,13190.45,0
1751070,14:28:58,14:28:58,4700,31,,,,13575.29,0
1751070,14:29:33,14:29:33,4701,32,,,,13784.09,0
1751070,14:29:59,14:29:59,4702,33,,,,13941.02,0
1751070,14:30:57,14:30:57,899,34,,,,14369.1,0
1751070,14:31:25,14:31:25,900,35,,,,14561.92,0
1751070,14:31:58,14:31:58,4703,36,,,,14783.43,0
1751070,14:32:29,14:32:29,4704,37,,,,14985.71,0
1751070,14:33:27,14:33:27,4705,38,,,,15303.72,0
1751070,14:35:00,14:35:00,8032,39,,1,,16026.23,
17789010,20:40:00,20:40:00,9953,1,,,1,0,
17789010,20:41:28,20:41:28,725,2,,,,952.17,0
17789010,20:42:15,20:42:15,102,3,,,,1572.99,0
17789010,20:43:00,20:43:00,103,4,,,,2131.61,0
17789010,20:43:35,20:43:35,104,5,,,,2622.1,0
17789010,20:45:00,20:45:00,9490,6,,,,3659.49,
17789010,20:46:13,20:46:13,9492,7,,,,4392.18,0
17789010,20:48:37,20:48:37,107,8,,,,6070.54,0
17789010,20:50:00,20:50:00,9498,9,,,,7242.44,
17789010,20:51:00,20:51:00,489,10,,,,7983.76,
17789010,20:51:57,20:51:57,490,11,,,,8530.86,0
17789010,20:52:18,20:52:18,491,12,,,,8722.05,0
17789010,20:52:38,20:52:38,492,13,,,,8872.82,0
17789010,20:53:05,20:53:05,493,14,,,,9035.77,0
17789010,20:54:01,20:54:01,881,15,,,,9361.29,0
17789010,20:54:59,20:54:59,882,16,,,,9726.18,0
17789010,20:55:24,20:55:24,883,17,,,,9895.78,0
17789010,20:55:55,20:55:55,884,18,,,,10125.86,0
17789010,20:56:23,20:56:23,885,19,,,,10341.47,0
17789010,20:57:11,20:57:11,886,20,,,,10623.85,0
17789010,20:57:45,20:57:45,887,21,,,,10938.41,0
17789010,20:59:00,20:59:00,888,22,,,,11418.57,
17789010,20:59:29,20:59:29,889,23,,,,11539.06,0
17789010,21:00:18,21:00:18,890,24,,,,11775.95,0
17789010,21:00:53,21:00:53,891,25,,,,11943.95,0
17789010,21:01:42,21:01:42,892,26,,,,12251.39,0
17789010,21:02:08,21:02:08,8225,27,,,,12431.89,0
17789010,21:02:38,21:02:38,894,28,,,,12651.07,0
17789010,21:03:11,21:03:11,895,29,,,,12867.41,0
17789010,21:03:58,21:03:58,896,30,,,,13190.45,0
17789010,21:04:58,21:04:58,4700,31,,,,13575.29,0
17789010,21:05:33,21:05:33,4701,32,,,,13784.09,0
17789010,21:05:59,21:05:59,4702,33,,,,13941.02,0
17789010,21:06:57,21:06:57,899,34,,,,14369.1,0
17789010,21:07:25,21:07:25,900,35,,,,14561.92,0
17789010,21:07:58,21:07:58,4703,36,,,,14783.43,0
17789010,21:08:29,21:08:29,4704,37,,,,14985.71,0
17789010,21:09:27,21:09:27,4705,38,,,,15303.72,0
17789010,21:11:00,21:11:00,8032,39,,1,,16026.23,
17789080,20:40:00,20:40:00,9953,1,,,1,0,
17789080,20:41:28,20:41:28,725,2,,,,952.17,0
17789080,20:42:15,20:42:15,102,3,,,,1572.99,0
17789080,20:43:00,20:43:00,103,4,,,,2131.61,0
17789080,20:43:35,20:43:35,104,5,,,,2622.1,0
17789080,20:45:00,20:45:00,9490,6,,,,3659.49,
17789080,20:46:13,20:46:13,9492,7,,,,4392.18,0
17789080,20:48:37,20:48:37,107,8,,,,6070.54,0
17789080,20:50:00,20:50:00,9498,9,,,,7242.44,
17789080,20:51:00,20:51:00,489,10,,,,7983.76,
17789080,20:51:57,20:51:57,490,11,,,,8530.86,0
17789080,20:52:18,20:52:18,491,12,,,,8722.05,0
17789080,20:52:38,20:52:38,492,13,,,,8872.82,0
17789080,20:53:05,20:53:05,493,14,,,,9035.77,0
17789080,20:54:01,20:54:01,881,15,,,,9361.29,0
17789080,20:54:59,20:54:59,882,16,,,,9726.18,0
17789080,20:55:24,20:55:24,883,17,,,,9895.78,0
17789080,20:55:55,20:55:55,884,18,,,,10125.86,0
17789080,20:56:23,20:56:23,885,19,,,,10341.47,0
17789080,20:57:11,20:57:11,886,20,,,,10623.85,0
17789080,20:57:45,20:57:45,887,21,,,,10938.41,0
17789080,20:59:00,20:59:00,888,22,,,,11418.57,
17789080,20:59:29,20:59:29,889,23,,,,11539.06,0
17789080,21:00:18,21:00:18,890,24,,,,11775.95,0
17789080,21:00:53,21:00:53,891,25,,,,11943.95,0
17789080,21:01:42,21:01:42,892,26,,,,12251.39,0
17789080,21:02:08,21:02:08,8225,27,,,,12431.89,0
17789080,21:02:38,21:02:38,894,28,,,,12651.07,0
17789080,21:03:11,21:03:11,895,29,,,,12867.41,0
17789080,21:03:58,21:03:58,896,30,,,,13190.45,0
17789080,21:04:58,21:04:58,4700,31,,,,13575.29,0
17789080,21:05:33,21:05:33,4701,32,,,,13784.09,0
17789080,21:05:59,21:05:59,4702,33,,,,13941.02,0
17789080,21:06:57,21:06:57,899,34,,,,14369.1,0
17789080,21:07:25,21:07:25,900,35,,,,14561.92,0
17789080,21:07:58,21:07:58,4703,36,,,,14783.43,0
17789080,21:08:29,21:08:29,4704,37,,,,14985.71,0
17789080,21:09:27,21:09:27,4705,38,,,,15303.72,0
17789080,21:11:00,21:11:00,8032,39,,1,,16026.23,
17945020,18:30:00,18:30:00,9953,1,,,1,0,
17945020,18:31:28,18:31:28,725,2,,,,952.17,0
17945020,18:32:15,18:32:15,102,3,,,,1572.99,0
17945020,18:33:00,18:33:00,103,4,,,,2131.61,0
17945020,18:33:35,18:33:35,104,5,,,,2622.1,0
17945020,18:35:00,18:35:00,9490,6,,,,3659.49,
17945020,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945020,18:39:20,18:39:20,107,8,,,,6070.54,0
17945020,18:41:00,18:41:00,9498,9,,,,7242.44,
17945020,18:43:00,18:43:00,489,10,,,,7983.76,
17945020,18:44:26,18:44:26,490,11,,,,8530.86,0
17945020,18:44:57,18:44:57,491,12,,,,8722.05,0
17945020,18:45:27,18:45:27,492,13,,,,8872.82,0
17945020,18:46:08,18:46:08,493,14,,,,9035.77,0
17945020,18:47:32,18:47:32,881,15,,,,9361.29,0
17945020,18:48:58,18:48:58,882,16,,,,9726.18,0
17945020,18:49:36,18:49:36,883,17,,,,9895.78,0
17945020,18:50:22,18:50:22,884,18,,,,10125.86,0
17945020,18:51:05,18:51:05,885,19,,,,10341.47,0
17945020,18:52:17,18:52:17,886,20,,,,10623.85,0
17945020,18:53:08,18:53:08,887,21,,,,10938.41,0
17945020,18:55:00,18:55:00,888,22,,,,11418.57,
17945020,18:55:27,18:55:27,889,23,,,,11539.06,0
17945020,18:56:12,18:56:12,890,24,,,,11775.95,0
17945020,18:56:44,18:56:44,891,25,,,,11943.95,0
17945020,18:57:28,18:57:28,892,26,,,,12251.39,0
17945020,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945020,18:58:20,18:58:20,894,28,,,,12651.07,0
17945020,18:58:50,18:58:50,895,29,,,,12867.41,0
17945020,18:59:33,18:59:33,896,30,,,,13190.45,0
17945020,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945020,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945020,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945020,19:02:17,19:02:17,899,34,,,,14369.1,0
17945020,19:02:42,19:02:42,900,35,,,,14561.92,0
17945020,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945020,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945020,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945020,19:06:00,19:06:00,8032,39,,1,,16026.23,
17945030,18:30:00,18:30:00,9953,1,,,1,0,
17945030,18:31:28,18:31:28,725,2,,,,952.17,0
17945030,18:32:15,18:32:15,102,3,,,,1572.99,0
17945030,18:33:00,18:33:00,103,4,,,,2131.61,0
17945030,18:33:35,18:33:35,104,5,,,,2622.1,0
17945030,18:35:00,18:35:00,9490,6,,,,3659.49,
17945030,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945030,18:39:20,18:39:20,107,8,,,,6070.54,0
17945030,18:41:00,18:41:00,9498,9,,,,7242.44,
17945030,18:43:00,18:43:00,489,10,,,,7983.76,
17945030,18:44:26,18:44:26,490,11,,,,8530.86,0
17945030,18:44:57,18:44:57,491,12,,,,8722.05,0
17945030,18:45:27,18:45:27,492,13,,,,8872.82,0
17945030,18:46:08,18:46:08,493,14,,,,9035.77,0
17945030,18:47:32,18:47:32,881,15,,,,9361.29,0
17945030,18:48:58,18:48:58,882,16,,,,9726.18,0
17945030,18:49:36,18:49:36,883,17,,,,9895.78,0
17945030,18:50:22,18:50:22,884,18,,,,10125.86,0
17945030,18:51:05,18:51:05,885,19,,,,10341.47,0
17945030,18:52:17,18:52:17,886,20,,,,10623.85,0
17945030,18:53:08,18:53:08,887,21,,,,10938.41,0
17945030,18:55:00,18:55:00,888,22,,,,11418.57,
17945030,18:55:27,18:55:27,889,23,,,,11539.06,0
17945030,18:56:12,18:56:12,890,24,,,,11775.95,0
17945030,18:56:44,18:56:44,891,25,,,,11943.95,0
17945030,18:57:28,18:57:28,892,26,,,,12251.39,0
17945030,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945030,18:58:20,18:58:20,894,28,,,,12651.07,0
17945030,18:58:50,18:58:50,895,29,,,,12867.41,0
17945030,18:59:33,18:59:33,896,30,,,,13190.45,0
17945030,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945030,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945030,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945030,19:02:17,19:02:17,899,34,,,,14369.1,0
17945030,19:02:42,19:02:42,900,35,,,,14561.92,0
17945030,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945030,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945030,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945030,19:06:00,19:06:00,8032,39,,1,,16026.23,
17945040,18:30:00,18:30:00,9953,1,,,1,0,
17945040,18:31:28,18:31:28,725,2,,,,952.17,0
17945040,18:32:15,18:32:15,102,3,,,,1572.99,0
17945040,18:33:00,18:33:00,103,4,,,,2131.61,0
17945040,18:33:35,18:33:35,104,5,,,,2622.1,0
17945040,18:35:00,18:35:00,9490,6,,,,3659.49,
17945040,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945040,18:39:20,18:39:20,107,8,,,,6070.54,0
17945040,18:41:00,18:41:00,9498,9,,,,7242.44,
17945040,18:43:00,18:43:00,489,10,,,,7983.76,
17945040,18:44:26,18:44:26,490,11,,,,8530.86,0
17945040,18:44:57,18:44:57,491,12,,,,8722.05,0
17945040,18:45:27,18:45:27,492,13,,,,8872.82,0
17945040,18:46:08,18:46:08,493,14,,,,9035.77,0
17945040,18:47:32,18:47:32,881,15,,,,9361.29,0
17945040,18:48:58,18:48:58,882,16,,,,9726.18,0
17945040,18:49:36,18:49:36,883,17,,,,9895.78,0
17945040,18:50:22,18:50:22,884,18,,,,10125.86,0
17945040,18:51:05,18:51:05,885,19,,,,10341.47,0
17945040,18:52:17,18:52:17,886,20,,,,10623.85,0
17945040,18:53:08,18:53:08,887,21,,,,10938.41,0
17945040,18:55:00,18:55:00,888,22,,,,11418.57,
17945040,18:55:27,18:55:27,889,23,,,,11539.06,0
17945040,18:56:12,18:56:12,890,24,,,,11775.95,0
17945040,18:56:44,18:56:44,891,25,,,,11943.95,0
17945040,18:57:28,18:57:28,892,26,,,,12251.39,0
17945040,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945040,18:58:20,18:58:20,894,28,,,,12651.07,0
17945040,18:58:50,18:58:50,895,29,,,,12867.41,0
17945040,18:59:33,18:59:33,896,30,,,,13190.45,0
17945040,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945040,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945040,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945040,19:02:17,19:02:17,899,34,,,,14369.1,0
17945040,19:02:42,19:02:42,900,35,,,,14561.92,0
17945040,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945040,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945040,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945040,19:06:00,19:06:00,8032,39,,1,,16026.23,
17945050,18:30:00,18:30:00,9953,1,,,1,0,
17945050,18:31:28,18:31:28,725,2,,,,952.17,0
17945050,18:32:15,18:32:15,102,3,,,,1572.99,0
17945050,18:33:00,18:33:00,103,4,,,,2131.61,0
17945050,18:33:35,18:33:35,104,5,,,,2622.1,0
17945050,18:35:00,18:35:00,9490,6,,,,3659.49,
17945050,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945050,18:39:20,18:39:20,107,8,,,,6070.54,0
17945050,18:41:00,18:41:00,9498,9,,,,7242.44,
17945050,18:43:00,18:43:00,489,10,,,,7983.76,
17945050,18:44:26,18:44:26,490,11,,,,8530.86,0
17945050,18:44:57,18:44:57,491,12,,,,8722.05,0
17945050,18:45:27,18:45:27,492,13,,,,8872.82,0
17945050,18:46:08,18:46:08,493,14,,,,9035.77,0
17945050,18:47:32,18:47:32,881,15,,,,9361.29,0
17945050,18:48:58,18:48:58,882,16,,,,9726.18,0
17945050,18:49:36,18:49:36,883,17,,,,9895.78,0
17945050,18:50:22,18:50:22,884,18,,,,10125.86,0
17945050,18:51:05,18:51:05,885,19,,,,10341.47,0
17945050,18:52:17,18:52:17,886,20,,,,10623.85,0
17945050,18:53:08,18:53:08,887,21,,,,10938.41,0
17945050,18:55:00,18:55:00,888,22,,,,11418.57,
17945050,18:55:27,18:55:27,889,23,,,,11539.06,0
17945050,18:56:12,18:56:12,890,24,,,,11775.95,0
17945050,18:56:44,18:56:44,891,25,,,,11943.95,0
17945050,18:57:28,18:57:28,892,26,,,,12251.39,0
17945050,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945050,18:58:20,18:58:20,894,28,,,,12651.07,0
17945050,18:58:50,18:58:50,895,29,,,,12867.41,0
17945050,18:59:33,18:59:33,896,30,,,,13190.45,0
17945050,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945050,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945050,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945050,19:02:17,19:02:17,899,34,,,,14369.1,0
17945050,19:02:42,19:02:42,900,35,,,,14561.92,0
17945050,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945050,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945050,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945050,19:06:00,19:06:00,8032,39,,1,,16026.23,
17945060,18:30:00,18:30:00,9953,1,,,1,0,
17945060,18:31:28,18:31:28,725,2,,,,952.17,0
17945060,18:32:15,18:32:15,102,3,,,,1572.99,0
17945060,18:33:00,18:33:00,103,4,,,,2131.61,0
17945060,18:33:35,18:33:35,104,5,,,,2622.1,0
17945060,18:35:00,18:35:00,9490,6,,,,3659.49,
17945060,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945060,18:39:20,18:39:20,107,8,,,,6070.54,0
17945060,18:41:00,18:41:00,9498,9,,,,7242.44,
17945060,18:43:00,18:43:00,489,10,,,,7983.76,
17945060,18:44:26,18:44:26,490,11,,,,8530.86,0
17945060,18:44:57,18:44:57,491,12,,,,8722.05,0
17945060,18:45:27,18:45:27,492,13,,,,8872.82,0
17945060,18:46:08,18:46:08,493,14,,,,9035.77,0
17945060,18:47:32,18:47:32,881,15,,,,9361.29,0
17945060,18:48:58,18:48:58,882,16,,,,9726.18,0
17945060,18:49:36,18:49:36,883,17,,,,9895.78,0
17945060,18:50:22,18:50:22,884,18,,,,10125.86,0
17945060,18:51:05,18:51:05,885,19,,,,10341.47,0
17945060,18:52:17,18:52:17,886,20,,,,10623.85,0
17945060,18:53:08,18:53:08,887,21,,,,10938.41,0
17945060,18:55:00,18:55:00,888,22,,,,11418.57,
17945060,18:55:27,18:55:27,889,23,,,,11539.06,0
17945060,18:56:12,18:56:12,890,24,,,,11775.95,0
17945060,18:56:44,18:56:44,891,25,,,,11943.95,0
17945060,18:57:28,18:57:28,892,26,,,,12251.39,0
17945060,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945060,18:58:20,18:58:20,894,28,,,,12651.07,0
17945060,18:58:50,18:58:50,895,29,,,,12867.41,0
17945060,18:59:33,18:59:33,896,30,,,,13190.45,0
17945060,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945060,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945060,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945060,19:02:17,19:02:17,899,34,,,,14369.1,0
17945060,19:02:42,19:02:42,900,35,,,,14561.92,0
17945060,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945060,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945060,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945060,19:06:00,19:06:00,8032,39,,1,,16026.23,
17945100,18:30:00,18:30:00,9953,1,,,1,0,
17945100,18:31:28,18:31:28,725,2,,,,952.17,0
17945100,18:32:15,18:32:15,102,3,,,,1572.99,0
17945100,18:33:00,18:33:00,103,4,,,,2131.61,0
17945100,18:33:35,18:33:35,104,5,,,,2622.1,0
17945100,18:35:00,18:35:00,9490,6,,,,3659.49,
17945100,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945100,18:39:20,18:39:20,107,8,,,,6070.54,0
17945100,18:41:00,18:41:00,9498,9,,,,7242.44,
17945100,18:43:00,18:43:00,489,10,,,,7983.76,
17945100,18:44:26,18:44:26,490,11,,,,8530.86,0
17945100,18:44:57,18:44:57,491,12,,,,8722.05,0
17945100,18:45:27,18:45:27,492,13,,,,8872.82,0
17945100,18:46:08,18:46:08,493,14,,,,9035.77,0
17945100,18:47:32,18:47:32,881,15,,,,9361.29,0
17945100,18:48:58,18:48:58,882,16,,,,9726.18,0
17945100,18:49:36,18:49:36,883,17,,,,9895.78,0
17945100,18:50:22,18:50:22,884,18,,,,10125.86,0
17945100,18:51:05,18:51:05,885,19,,,,10341.47,0
17945100,18:52:17,18:52:17,886,20,,,,10623.85,0
17945100,18:53:08,18:53:08,887,21,,,,10938.41,0
17945100,18:55:00,18:55:00,888,22,,,,11418.57,
17945100,18:55:27,18:55:27,889,23,,,,11539.06,0
17945100,18:56:12,18:56:12,890,24,,,,11775.95,0
17945100,18:56:44,18:56:44,891,25,,,,11943.95,0
17945100,18:57:28,18:57:28,892,26,,,,12251.39,0
17945100,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945100,18:58:20,18:58:20,894,28,,,,12651.07,0
17945100,18:58:50,18:58:50,895,29,,,,12867.41,0
17945100,18:59:33,18:59:33,896,30,,,,13190.45,0
17945100,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945100,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945100,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945100,19:02:17,19:02:17,899,34,,,,14369.1,0
17945100,19:02:42,19:02:42,900,35,,,,14561.92,0
17945100,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945100,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945100,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945100,19:06:00,19:06:00,8032,39,,1,,16026.23,
17945110,18:30:00,18:30:00,9953,1,,,1,0,
17945110,18:31:28,18:31:28,725,2,,,,952.17,0
17945110,18:32:15,18:32:15,102,3,,,,1572.99,0
17945110,18:33:00,18:33:00,103,4,,,,2131.61,0
17945110,18:33:35,18:33:35,104,5,,,,2622.1,0
17945110,18:35:00,18:35:00,9490,6,,,,3659.49,
17945110,18:36:27,18:36:27,9492,7,,,,4392.18,0
17945110,18:39:20,18:39:20,107,8,,,,6070.54,0
17945110,18:41:00,18:41:00,9498,9,,,,7242.44,
17945110,18:43:00,18:43:00,489,10,,,,7983.76,
17945110,18:44:26,18:44:26,490,11,,,,8530.86,0
17945110,18:44:57,18:44:57,491,12,,,,8722.05,0
17945110,18:45:27,18:45:27,492,13,,,,8872.82,0
17945110,18:46:08,18:46:08,493,14,,,,9035.77,0
17945110,18:47:32,18:47:32,881,15,,,,9361.29,0
17945110,18:48:58,18:48:58,882,16,,,,9726.18,0
17945110,18:49:36,18:49:36,883,17,,,,9895.78,0
17945110,18:50:22,18:50:22,884,18,,,,10125.86,0
17945110,18:51:05,18:51:05,885,19,,,,10341.47,0
17945110,18:52:17,18:52:17,886,20,,,,10623.85,0
17945110,18:53:08,18:53:08,887,21,,,,10938.41,0
17945110,18:55:00,18:55:00,888,22,,,,11418.57,
17945110,18:55:27,18:55:27,889,23,,,,11539.06,0
17945110,18:56:12,18:56:12,890,24,,,,11775.95,0
17945110,18:56:44,18:56:44,891,25,,,,11943.95,0
17945110,18:57:28,18:57:28,892,26,,,,12251.39,0
17945110,18:57:53,18:57:53,8225,27,,,,12431.89,0
17945110,18:58:20,18:58:20,894,28,,,,12651.07,0
17945110,18:58:50,18:58:50,895,29,,,,12867.41,0
17945110,18:59:33,18:59:33,896,30,,,,13190.45,0
17945110,19:00:28,19:00:28,4700,31,,,,13575.29,0
17945110,19:01:00,19:01:00,4701,32,,,,13784.09,0
17945110,19:01:24,19:01:24,4702,33,,,,13941.02,0
17945110,19:02:17,19:02:17,899,34,,,,14369.1,0
17945110,19:02:42,19:02:42,900,35,,,,14561.92,0
17945110,19:03:13,19:03:13,4703,36,,,,14783.43,0
17945110,19:03:42,19:03:42,4704,37,,,,14985.71,0
17945110,19:04:35,19:04:35,4705,38,,,,15303.72,0
17945110,19:06:00,19:06:00,8032,39,,1,,16026.23,
1803010,21:40:00,21:40:00,9953,1,,,1,0,
1803010,21:41:28,21:41:28,725,2,,,,952.17,0
1803010,21:42:15,21:42:15,102,3,,,,1572.99,0
1803010,21:43:00,21:43:00,103,4,,,,2131.61,0
1803010,21:43:35,21:43:35,104,5,,,,2622.1,0
1803010,21:45:00,21:45:00,9490,6,,,,3659.49,
1803010,21:46:13,21:46:13,9492,7,,,,4392.18,0
1803010,21:48:37,21:48:37,107,8,,,,6070.54,0
1803010,21:50:00,21:50:00,9498,9,,,,7242.44,
1803010,21:51:00,21:51:00,489,10,,,,7983.76,
1803010,21:51:57,21:51:57,490,11,,,,8530.86,0
1803010,21:52:18,21:52:18,491,12,,,,8722.05,0
1803010,21:52:38,21:52:38,492,13,,,,8872.82,0
1803010,21:53:05,21:53:05,493,14,,,,9035.77,0
1803010,21:54:01,21:54:01,881,15,,,,9361.29,0
1803010,21:54:59,21:54:59,882,16,,,,9726.18,0
1803010,21:55:24,21:55:24,883,17,,,,9895.78,0
1803010,21:55:55,21:55:55,884,18,,,,10125.86,0
1803010,21:56:23,21:56:23,885,19,,,,10341.47,0
1803010,21:57:11,21:57:11,886,20,,,,10623.85,0
1803010,21:57:45,21:57:45,887,21,,,,10938.41,0
1803010,21:59:00,21:59:00,888,22,,,,11418.57,
1803010,21:59:29,21:59:29,889,23,,,,11539.06,0
1803010,22:00:18,22:00:18,890,24,,,,11775.95,0
1803010,22:00:53,22:00:53,891,25,,,,11943.95,0
1803010,22:01:42,22:01:42,892,26,,,,12251.39,0
1803010,22:02:08,22:02:08,8225,27,,,,12431.89,0
1803010,22:02:38,22:02:38,894,28,,,,12651.07,0
1803010,22:03:11,22:03:11,895,29,,,,12867.41,0
1803010,22:03:58,22:03:58,896,30,,,,13190.45,0
1803010,22:04:58,22:04:58,4700,31,,,,13575.29,0
1803010,22:05:33,22:05:33,4701,32,,,,13784.09,0
1803010,22:05:59,22:05:59,4702,33,,,,13941.02,0
1803010,22:06:57,22:06:57,899,34,,,,14369.1,0
1803010,22:07:25,22:07:25,900,35,,,,14561.92,0
1803010,22:07:58,22:07:58,4703,36,,,,14783.43,0
1803010,22:08:29,22:08:29,4704,37,,,,14985.71,0
1803010,22:09:27,22:09:27,4705,38,,,,15303.72,0
1803010,22:11:00,22:11:00,8032,39,,1,,16026.23,
1803080,21:40:00,21:40:00,9953,1,,,1,0,
1803080,21:41:28,21:41:28,725,2,,,,952.17,0
1803080,21:42:15,21:42:15,102,3,,,,1572.99,0
1803080,21:43:00,21:43:00,103,4,,,,2131.61,0
1803080,21:43:35,21:43:35,104,5,,,,2622.1,0
1803080,21:45:00,21:45:00,9490,6,,,,3659.49,
1803080,21:46:13,21:46:13,9492,7,,,,4392.18,0
1803080,21:48:37,21:48:37,107,8,,,,6070.54,0
1803080,21:50:00,21:50:00,9498,9,,,,7242.44,
1803080,21:51:00,21:51:00,489,10,,,,7983.76,
1803080,21:51:57,21:51:57,490,11,,,,8530.86,0
1803080,21:52:18,21:52:18,491,12,,,,8722.05,0
1803080,21:52:38,21:52:38,492,13,,,,8872.82,0
1803080,21:53:05,21:53:05,493,14,,,,9035.77,0
1803080,21:54:01,21:54:01,881,15,,,,9361.29,0
1803080,21:54:59,21:54:59,882,16,,,,9726.18,0
1803080,21:55:24,21:55:24,883,17,,,,9895.78,0
1803080,21:55:55,21:55:55,884,18,,,,10125.86,0
1803080,21:56:23,21:56:23,885,19,,,,10341.47,0
1803080,21:57:11,21:57:11,886,20,,,,10623.85,0
1803080,21:57:45,21:57:45,887,21,,,,10938.41,0
1803080,21:59:00,21:59:00,888,22,,,,11418.57,
1803080,21:59:29,21:59:29,889,23,,,,11539.06,0
1803080,22:00:18,22:00:18,890,24,,,,11775.95,0
1803080,22:00:53,22:00:53,891,25,,,,11943.95,0
1803080,22:01:42,22:01:42,892,26,,,,12251.39,0
1803080,22:02:08,22:02:08,8225,27,,,,12431.89,0
1803080,22:02:38,22:02:38,894,28,,,,12651.07,0
1803080,22:03:11,22:03:11,895,29,,,,12867.41,0
1803080,22:03:58,22:03:58,896,30,,,,13190.45,0
1803080,22:04:58,22:04:58,4700,31,,,,13575.29,0
1803080,22:05:33,22:05:33,4701,32,,,,13784.09,0
1803080,22:05:59,22:05:59,4702,33,,,,13941.02,0
1803080,22:06:57,22:06:57,899,34,,,,14369.1,0
1803080,22:07:25,22:07:25,900,35,,,,14561.92,0
1803080,22:07:58,22:07:58,4703,36,,,,14783.43,0
1803080,22:08:29,22:08:29,4704,37,,,,14985.71,0
1803080,22:09:27,22:09:27,4705,38,,,,15303.72,0
1803080,22:11:00,22:11:00,8032,39,,1,,16026.23,
18283020,21:55:00,21:55:00,9953,1,,,1,0,
18283020,21:56:28,21:56:28,725,2,,,,952.17,0
18283020,21:57:15,21:57:15,102,3,,,,1572.99,0
18283020,21:58:00,21:58:00,103,4,,,,2131.61,0
18283020,21:58:35,21:58:35,104,5,,,,2622.1,0
18283020,22:00:00,22:00:00,9490,6,,,,3659.49,
18283020,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283020,22:03:37,22:03:37,107,8,,,,6070.54,0
18283020,22:05:00,22:05:00,9498,9,,,,7242.44,
18283020,22:07:00,22:07:00,489,10,,,,7983.76,
18283020,22:08:12,22:08:12,490,11,,,,8530.86,0
18283020,22:08:37,22:08:37,491,12,,,,8722.05,0
18283020,22:09:02,22:09:02,492,13,,,,8872.82,0
18283020,22:09:36,22:09:36,493,14,,,,9035.77,0
18283020,22:10:46,22:10:46,881,15,,,,9361.29,0
18283020,22:11:58,22:11:58,882,16,,,,9726.18,0
18283020,22:12:30,22:12:30,883,17,,,,9895.78,0
18283020,22:13:08,22:13:08,884,18,,,,10125.86,0
18283020,22:13:44,22:13:44,885,19,,,,10341.47,0
18283020,22:14:44,22:14:44,886,20,,,,10623.85,0
18283020,22:15:26,22:15:26,887,21,,,,10938.41,0
18283020,22:17:00,22:17:00,888,22,,,,11418.57,
18283020,22:17:27,22:17:27,889,23,,,,11539.06,0
18283020,22:18:12,22:18:12,890,24,,,,11775.95,0
18283020,22:18:44,22:18:44,891,25,,,,11943.95,0
18283020,22:19:28,22:19:28,892,26,,,,12251.39,0
18283020,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283020,22:20:20,22:20:20,894,28,,,,12651.07,0
18283020,22:20:50,22:20:50,895,29,,,,12867.41,0
18283020,22:21:33,22:21:33,896,30,,,,13190.45,0
18283020,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283020,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283020,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283020,22:24:17,22:24:17,899,34,,,,14369.1,0
18283020,22:24:42,22:24:42,900,35,,,,14561.92,0
18283020,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283020,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283020,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283020,22:28:00,22:28:00,8032,39,,1,,16026.23,
18283030,21:55:00,21:55:00,9953,1,,,1,0,
18283030,21:56:28,21:56:28,725,2,,,,952.17,0
18283030,21:57:15,21:57:15,102,3,,,,1572.99,0
18283030,21:58:00,21:58:00,103,4,,,,2131.61,0
18283030,21:58:35,21:58:35,104,5,,,,2622.1,0
18283030,22:00:00,22:00:00,9490,6,,,,3659.49,
18283030,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283030,22:03:37,22:03:37,107,8,,,,6070.54,0
18283030,22:05:00,22:05:00,9498,9,,,,7242.44,
18283030,22:07:00,22:07:00,489,10,,,,7983.76,
18283030,22:08:12,22:08:12,490,11,,,,8530.86,0
18283030,22:08:37,22:08:37,491,12,,,,8722.05,0
18283030,22:09:02,22:09:02,492,13,,,,8872.82,0
18283030,22:09:36,22:09:36,493,14,,,,9035.77,0
18283030,22:10:46,22:10:46,881,15,,,,9361.29,0
18283030,22:11:58,22:11:58,882,16,,,,9726.18,0
18283030,22:12:30,22:12:30,883,17,,,,9895.78,0
18283030,22:13:08,22:13:08,884,18,,,,10125.86,0
18283030,22:13:44,22:13:44,885,19,,,,10341.47,0
18283030,22:14:44,22:14:44,886,20,,,,10623.85,0
18283030,22:15:26,22:15:26,887,21,,,,10938.41,0
18283030,22:17:00,22:17:00,888,22,,,,11418.57,
18283030,22:17:27,22:17:27,889,23,,,,11539.06,0
18283030,22:18:12,22:18:12,890,24,,,,11775.95,0
18283030,22:18:44,22:18:44,891,25,,,,11943.95,0
18283030,22:19:28,22:19:28,892,26,,,,12251.39,0
18283030,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283030,22:20:20,22:20:20,894,28,,,,12651.07,0
18283030,22:20:50,22:20:50,895,29,,,,12867.41,0
18283030,22:21:33,22:21:33,896,30,,,,13190.45,0
18283030,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283030,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283030,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283030,22:24:17,22:24:17,899,34,,,,14369.1,0
18283030,22:24:42,22:24:42,900,35,,,,14561.92,0
18283030,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283030,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283030,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283030,22:28:00,22:28:00,8032,39,,1,,16026.23,
18283040,21:55:00,21:55:00,9953,1,,,1,0,
18283040,21:56:28,21:56:28,725,2,,,,952.17,0
18283040,21:57:15,21:57:15,102,3,,,,1572.99,0
18283040,21:58:00,21:58:00,103,4,,,,2131.61,0
18283040,21:58:35,21:58:35,104,5,,,,2622.1,0
18283040,22:00:00,22:00:00,9490,6,,,,3659.49,
18283040,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283040,22:03:37,22:03:37,107,8,,,,6070.54,0
18283040,22:05:00,22:05:00,9498,9,,,,7242.44,
18283040,22:07:00,22:07:00,489,10,,,,7983.76,
18283040,22:08:12,22:08:12,490,11,,,,8530.86,0
18283040,22:08:37,22:08:37,491,12,,,,8722.05,0
18283040,22:09:02,22:09:02,492,13,,,,8872.82,0
18283040,22:09:36,22:09:36,493,14,,,,9035.77,0
18283040,22:10:46,22:10:46,881,15,,,,9361.29,0
18283040,22:11:58,22:11:58,882,16,,,,9726.18,0
18283040,22:12:30,22:12:30,883,17,,,,9895.78,0
18283040,22:13:08,22:13:08,884,18,,,,10125.86,0
18283040,22:13:44,22:13:44,885,19,,,,10341.47,0
18283040,22:14:44,22:14:44,886,20,,,,10623.85,0
18283040,22:15:26,22:15:26,887,21,,,,10938.41,0
18283040,22:17:00,22:17:00,888,22,,,,11418.57,
18283040,22:17:27,22:17:27,889,23,,,,11539.06,0
18283040,22:18:12,22:18:12,890,24,,,,11775.95,0
18283040,22:18:44,22:18:44,891,25,,,,11943.95,0
18283040,22:19:28,22:19:28,892,26,,,,12251.39,0
18283040,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283040,22:20:20,22:20:20,894,28,,,,12651.07,0
18283040,22:20:50,22:20:50,895,29,,,,12867.41,0
18283040,22:21:33,22:21:33,896,30,,,,13190.45,0
18283040,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283040,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283040,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283040,22:24:17,22:24:17,899,34,,,,14369.1,0
18283040,22:24:42,22:24:42,900,35,,,,14561.92,0
18283040,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283040,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283040,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283040,22:28:00,22:28:00,8032,39,,1,,16026.23,
18283050,21:55:00,21:55:00,9953,1,,,1,0,
18283050,21:56:28,21:56:28,725,2,,,,952.17,0
18283050,21:57:15,21:57:15,102,3,,,,1572.99,0
18283050,21:58:00,21:58:00,103,4,,,,2131.61,0
18283050,21:58:35,21:58:35,104,5,,,,2622.1,0
18283050,22:00:00,22:00:00,9490,6,,,,3659.49,
18283050,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283050,22:03:37,22:03:37,107,8,,,,6070.54,0
18283050,22:05:00,22:05:00,9498,9,,,,7242.44,
18283050,22:07:00,22:07:00,489,10,,,,7983.76,
18283050,22:08:12,22:08:12,490,11,,,,8530.86,0
18283050,22:08:37,22:08:37,491,12,,,,8722.05,0
18283050,22:09:02,22:09:02,492,13,,,,8872.82,0
18283050,22:09:36,22:09:36,493,14,,,,9035.77,0
18283050,22:10:46,22:10:46,881,15,,,,9361.29,0
18283050,22:11:58,22:11:58,882,16,,,,9726.18,0
18283050,22:12:30,22:12:30,883,17,,,,9895.78,0
18283050,22:13:08,22:13:08,884,18,,,,10125.86,0
18283050,22:13:44,22:13:44,885,19,,,,10341.47,0
18283050,22:14:44,22:14:44,886,20,,,,10623.85,0
18283050,22:15:26,22:15:26,887,21,,,,10938.41,0
18283050,22:17:00,22:17:00,888,22,,,,11418.57,
18283050,22:17:27,22:17:27,889,23,,,,11539.06,0
18283050,22:18:12,22:18:12,890,24,,,,11775.95,0
18283050,22:18:44,22:18:44,891,25,,,,11943.95,0
18283050,22:19:28,22:19:28,892,26,,,,12251.39,0
18283050,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283050,22:20:20,22:20:20,894,28,,,,12651.07,0
18283050,22:20:50,22:20:50,895,29,,,,12867.41,0
18283050,22:21:33,22:21:33,896,30,,,,13190.45,0
18283050,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283050,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283050,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283050,22:24:17,22:24:17,899,34,,,,14369.1,0
18283050,22:24:42,22:24:42,900,35,,,,14561.92,0
18283050,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283050,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283050,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283050,22:28:00,22:28:00,8032,39,,1,,16026.23,
18283060,21:55:00,21:55:00,9953,1,,,1,0,
18283060,21:56:28,21:56:28,725,2,,,,952.17,0
18283060,21:57:15,21:57:15,102,3,,,,1572.99,0
18283060,21:58:00,21:58:00,103,4,,,,2131.61,0
18283060,21:58:35,21:58:35,104,5,,,,2622.1,0
18283060,22:00:00,22:00:00,9490,6,,,,3659.49,
18283060,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283060,22:03:37,22:03:37,107,8,,,,6070.54,0
18283060,22:05:00,22:05:00,9498,9,,,,7242.44,
18283060,22:07:00,22:07:00,489,10,,,,7983.76,
18283060,22:08:12,22:08:12,490,11,,,,8530.86,0
18283060,22:08:37,22:08:37,491,12,,,,8722.05,0
18283060,22:09:02,22:09:02,492,13,,,,8872.82,0
18283060,22:09:36,22:09:36,493,14,,,,9035.77,0
18283060,22:10:46,22:10:46,881,15,,,,9361.29,0
18283060,22:11:58,22:11:58,882,16,,,,9726.18,0
18283060,22:12:30,22:12:30,883,17,,,,9895.78,0
18283060,22:13:08,22:13:08,884,18,,,,10125.86,0
18283060,22:13:44,22:13:44,885,19,,,,10341.47,0
18283060,22:14:44,22:14:44,886,20,,,,10623.85,0
18283060,22:15:26,22:15:26,887,21,,,,10938.41,0
18283060,22:17:00,22:17:00,888,22,,,,11418.57,
18283060,22:17:27,22:17:27,889,23,,,,11539.06,0
18283060,22:18:12,22:18:12,890,24,,,,11775.95,0
18283060,22:18:44,22:18:44,891,25,,,,11943.95,0
18283060,22:19:28,22:19:28,892,26,,,,12251.39,0
18283060,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283060,22:20:20,22:20:20,894,28,,,,12651.07,0
18283060,22:20:50,22:20:50,895,29,,,,12867.41,0
18283060,22:21:33,22:21:33,896,30,,,,13190.45,0
18283060,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283060,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283060,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283060,22:24:17,22:24:17,899,34,,,,14369.1,0
18283060,22:24:42,22:24:42,900,35,,,,14561.92,0
18283060,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283060,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283060,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283060,22:28:00,22:28:00,8032,39,,1,,16026.23,
18283100,21:55:00,21:55:00,9953,1,,,1,0,
18283100,21:56:28,21:56:28,725,2,,,,952.17,0
18283100,21:57:15,21:57:15,102,3,,,,1572.99,0
18283100,21:58:00,21:58:00,103,4,,,,2131.61,0
18283100,21:58:35,21:58:35,104,5,,,,2622.1,0
18283100,22:00:00,22:00:00,9490,6,,,,3659.49,
18283100,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283100,22:03:37,22:03:37,107,8,,,,6070.54,0
18283100,22:05:00,22:05:00,9498,9,,,,7242.44,
18283100,22:07:00,22:07:00,489,10,,,,7983.76,
18283100,22:08:12,22:08:12,490,11,,,,8530.86,0
18283100,22:08:37,22:08:37,491,12,,,,8722.05,0
18283100,22:09:02,22:09:02,492,13,,,,8872.82,0
18283100,22:09:36,22:09:36,493,14,,,,9035.77,0
18283100,22:10:46,22:10:46,881,15,,,,9361.29,0
18283100,22:11:58,22:11:58,882,16,,,,9726.18,0
18283100,22:12:30,22:12:30,883,17,,,,9895.78,0
18283100,22:13:08,22:13:08,884,18,,,,10125.86,0
18283100,22:13:44,22:13:44,885,19,,,,10341.47,0
18283100,22:14:44,22:14:44,886,20,,,,10623.85,0
18283100,22:15:26,22:15:26,887,21,,,,10938.41,0
18283100,22:17:00,22:17:00,888,22,,,,11418.57,
18283100,22:17:27,22:17:27,889,23,,,,11539.06,0
18283100,22:18:12,22:18:12,890,24,,,,11775.95,0
18283100,22:18:44,22:18:44,891,25,,,,11943.95,0
18283100,22:19:28,22:19:28,892,26,,,,12251.39,0
18283100,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283100,22:20:20,22:20:20,894,28,,,,12651.07,0
18283100,22:20:50,22:20:50,895,29,,,,12867.41,0
18283100,22:21:33,22:21:33,896,30,,,,13190.45,0
18283100,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283100,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283100,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283100,22:24:17,22:24:17,899,34,,,,14369.1,0
18283100,22:24:42,22:24:42,900,35,,,,14561.92,0
18283100,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283100,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283100,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283100,22:28:00,22:28:00,8032,39,,1,,16026.23,
18283110,21:55:00,21:55:00,9953,1,,,1,0,
18283110,21:56:28,21:56:28,725,2,,,,952.17,0
18283110,21:57:15,21:57:15,102,3,,,,1572.99,0
18283110,21:58:00,21:58:00,103,4,,,,2131.61,0
18283110,21:58:35,21:58:35,104,5,,,,2622.1,0
18283110,22:00:00,22:00:00,9490,6,,,,3659.49,
18283110,22:01:13,22:01:13,9492,7,,,,4392.18,0
18283110,22:03:37,22:03:37,107,8,,,,6070.54,0
18283110,22:05:00,22:05:00,9498,9,,,,7242.44,
18283110,22:07:00,22:07:00,489,10,,,,7983.76,
18283110,22:08:12,22:08:12,490,11,,,,8530.86,0
18283110,22:08:37,22:08:37,491,12,,,,8722.05,0
18283110,22:09:02,22:09:02,492,13,,,,8872.82,0
18283110,22:09:36,22:09:36,493,14,,,,9035.77,0
18283110,22:10:46,22:10:46,881,15,,,,9361.29,0
18283110,22:11:58,22:11:58,882,16,,,,9726.18,0
18283110,22:12:30,22:12:30,883,17,,,,9895.78,0
18283110,22:13:08,22:13:08,884,18,,,,10125.86,0
18283110,22:13:44,22:13:44,885,19,,,,10341.47,0
18283110,22:14:44,22:14:44,886,20,,,,10623.85,0
18283110,22:15:26,22:15:26,887,21,,,,10938.41,0
18283110,22:17:00,22:17:00,888,22,,,,11418.57,
18283110,22:17:27,22:17:27,889,23,,,,11539.06,0
18283110,22:18:12,22:18:12,890,24,,,,11775.95,0
18283110,22:18:44,22:18:44,891,25,,,,11943.95,0
18283110,22:19:28,22:19:28,892,26,,,,12251.39,0
18283110,22:19:53,22:19:53,8225,27,,,,12431.89,0
18283110,22:20:20,22:20:20,894,28,,,,12651.07,0
18283110,22:20:50,22:20:50,895,29,,,,12867.41,0
18283110,22:21:33,22:21:33,896,30,,,,13190.45,0
18283110,22:22:28,22:22:28,4700,31,,,,13575.29,0
18283110,22:23:00,22:23:00,4701,32,,,,13784.09,0
18283110,22:23:24,22:23:24,4702,33,,,,13941.02,0
18283110,22:24:17,22:24:17,899,34,,,,14369.1,0
18283110,22:24:42,22:24:42,900,35,,,,14561.92,0
18283110,22:25:13,22:25:13,4703,36,,,,14783.43,0
18283110,22:25:42,22:25:42,4704,37,,,,14985.71,0
18283110,22:26:35,22:26:35,4705,38,,,,15303.72,0
18283110,22:28:00,22:28:00,8032,39,,1,,16026.23,
18322010,14:40:00,14:40:00,9953,1,,,1,0,
18322010,14:41:28,14:41:28,725,2,,,,952.17,0
18322010,14:42:15,14:42:15,102,3,,,,1572.99,0
18322010,14:43:00,14:43:00,103,4,,,,2131.61,0
18322010,14:43:35,14:43:35,104,5,,,,2622.1,0
18322010,14:45:00,14:45:00,9490,6,,,,3659.49,
18322010,14:46:13,14:46:13,9492,7,,,,4392.18,0
18322010,14:48:37,14:48:37,107,8,,,,6070.54,0
18322010,14:50:00,14:50:00,9498,9,,,,7242.44,
18322010,14:51:00,14:51:00,489,10,,,,7983.76,
18322010,14:51:57,14:51:57,490,11,,,,8530.86,0
18322010,14:52:18,14:52:18,491,12,,,,8722.05,0
18322010,14:52:38,14:52:38,492,13,,,,8872.82,0
18322010,14:53:05,14:53:05,493,14,,,,9035.77,0
18322010,14:54:01,14:54:01,881,15,,,,9361.29,0
18322010,14:54:59,14:54:59,882,16,,,,9726.18,0
18322010,14:55:24,14:55:24,883,17,,,,9895.78,0
18322010,14:55:55,14:55:55,884,18,,,,10125.86,0
18322010,14:56:23,14:56:23,885,19,,,,10341.47,0
18322010,14:57:11,14:57:11,886,20,,,,10623.85,0
18322010,14:57:45,14:57:45,887,21,,,,10938.41,0
18322010,14:59:00,14:59:00,888,22,,,,11418.57,
18322010,14:59:29,14:59:29,889,23,,,,11539.06,0
18322010,15:00:18,15:00:18,890,24,,,,11775.95,0
18322010,15:00:53,15:00:53,891,25,,,,11943.95,0
18322010,15:01:42,15:01:42,892,26,,,,12251.39,0
18322010,15:02:08,15:02:08,8225,27,,,,12431.89,0
18322010,15:02:38,15:02:38,894,28,,,,12651.07,0
18322010,15:03:11,15:03:11,895,29,,,,12867.41,0
18322010,15:03:58,15:03:58,896,30,,,,13190.45,0
18322010,15:04:58,15:04:58,4700,31,,,,13575.29,0
18322010,15:05:33,15:05:33,4701,32,,,,13784.09,0
18322010,15:05:59,15:05:59,4702,33,,,,13941.02,0
18322010,15:06:57,15:06:57,899,34,,,,14369.1,0
18322010,15:07:25,15:07:25,900,35,,,,14561.92,0
18322010,15:07:58,15:07:58,4703,36,,,,14783.43,0
18322010,15:08:29,15:08:29,4704,37,,,,14985.71,0
18322010,15:09:27,15:09:27,4705,38,,,,15303.72,0
18322010,15:11:00,15:11:00,8032,39,,1,,16026.23,
18322080,14:40:00,14:40:00,9953,1,,,1,0,
18322080,14:41:28,14:41:28,725,2,,,,952.17,0
18322080,14:42:15,14:42:15,102,3,,,,1572.99,0
18322080,14:43:00,14:43:00,103,4,,,,2131.61,0
18322080,14:43:35,14:43:35,104,5,,,,2622.1,0
18322080,14:45:00,14:45:00,9490,6,,,,3659.49,
18322080,14:46:13,14:46:13,9492,7,,,,4392.18,0
18322080,14:48:37,14:48:37,107,8,,,,6070.54,0
18322080,14:50:00,14:50:00,9498,9,,,,7242.44,
18322080,14:51:00,14:51:00,489,10,,,,7983.76,
18322080,14:51:57,14:51:57,490,11,,,,8530.86,0
18322080,14:52:18,14:52:18,491,12,,,,8722.05,0
18322080,14:52:38,14:52:38,492,13,,,,8872.82,0
18322080,14:53:05,14:53:05,493,14,,,,9035.77,0
18322080,14:54:01,14:54:01,881,15,,,,9361.29,0
18322080,14:54:59,14:54:59,882,16,,,,9726.18,0
18322080,14:55:24,14:55:24,883,17,,,,9895.78,0
18322080,14:55:55,14:55:55,884,18,,,,10125.86,0
18322080,14:56:23,14:56:23,885,19,,,,10341.47,0
18322080,14:57:11,14:57:11,886,20,,,,10623.85,0
18322080,14:57:45,14:57:45,887,21,,,,10938.41,0
18322080,14:59:00,14:59:00,888,22,,,,11418.57,
18322080,14:59:29,14:59:29,889,23,,,,11539.06,0
18322080,15:00:18,15:00:18,890,24,,,,11775.95,0
18322080,15:00:53,15:00:53,891,25,,,,11943.95,0
18322080,15:01:42,15:01:42,892,26,,,,12251.39,0
18322080,15:02:08,15:02:08,8225,27,,,,12431.89,0
18322080,15:02:38,15:02:38,894,28,,,,12651.07,0
18322080,15:03:11,15:03:11,895,29,,,,12867.41,0
18322080,15:03:58,15:03:58,896,30,,,,13190.45,0
18322080,15:04:58,15:04:58,4700,31,,,,13575.29,0
18322080,15:05:33,15:05:33,4701,32,,,,13784.09,0
18322080,15:05:59,15:05:59,4702,33,,,,13941.02,0
18322080,15:06:57,15:06:57,899,34,,,,14369.1,0
18322080,15:07:25,15:07:25,900,35,,,,14561.92,0
18322080,15:07:58,15:07:58,4703,36,,,,14783.43,0
18322080,15:08:29,15:08:29,4704,37,,,,14985.71,0
18322080,15:09:27,15:09:27,4705,38,,,,15303.72,0
18322080,15:11:00,15:11:00,8032,39,,1,,16026.23,
18535070,15:04:00,15:04:00,9953,1,,,1,0,
18535070,15:05:28,15:05:28,725,2,,,,952.17,0
18535070,15:06:15,15:06:15,102,3,,,,1572.99,0
18535070,15:07:00,15:07:00,103,4,,,,2131.61,0
18535070,15:07:35,15:07:35,104,5,,,,2622.1,0
18535070,15:09:00,15:09:00,9490,6,,,,3659.49,
18535070,15:10:13,15:10:13,9492,7,,,,4392.18,0
18535070,15:12:37,15:12:37,107,8,,,,6070.54,0
18535070,15:14:00,15:14:00,9498,9,,,,7242.44,
18535070,15:15:00,15:15:00,489,10,,,,7983.76,
18535070,15:15:57,15:15:57,490,11,,,,8530.86,0
18535070,15:16:18,15:16:18,491,12,,,,8722.05,0
18535070,15:16:38,15:16:38,492,13,,,,8872.82,0
18535070,15:17:05,15:17:05,493,14,,,,9035.77,0
18535070,15:18:01,15:18:01,881,15,,,,9361.29,0
18535070,15:18:59,15:18:59,882,16,,,,9726.18,0
18535070,15:19:24,15:19:24,883,17,,,,9895.78,0
18535070,15:19:55,15:19:55,884,18,,,,10125.86,0
18535070,15:20:23,15:20:23,885,19,,,,10341.47,0
18535070,15:21:11,15:21:11,886,20,,,,10623.85,0
18535070,15:21:45,15:21:45,887,21,,,,10938.41,0
18535070,15:23:00,15:23:00,888,22,,,,11418.57,
18535070,15:23:29,15:23:29,889,23,,,,11539.06,0
18535070,15:24:18,15:24:18,890,24,,,,11775.95,0
18535070,15:24:53,15:24:53,891,25,,,,11943.95,0
18535070,15:25:42,15:25:42,892,26,,,,12251.39,0
18535070,15:26:08,15:26:08,8225,27,,,,12431.89,0
18535070,15:26:38,15:26:38,894,28,,,,12651.07,0
18535070,15:27:11,15:27:11,895,29,,,,12867.41,0
18535070,15:27:58,15:27:58,896,30,,,,13190.45,0
18535070,15:28:58,15:28:58,4700,31,,,,13575.29,0
18535070,15:29:33,15:29:33,4701,32,,,,13784.09,0
18535070,15:29:59,15:29:59,4702,33,,,,13941.02,0
18535070,15:30:57,15:30:57,899,34,,,,14369.1,0
18535070,15:31:25,15:31:25,900,35,,,,14561.92,0
18535070,15:31:58,15:31:58,4703,36,,,,14783.43,0
18535070,15:32:29,15:32:29,4704,37,,,,14985.71,0
18535070,15:33:27,15:33:27,4705,38,,,,15303.72,0
18535070,15:35:00,15:35:00,8032,39,,1,,16026.23,
18618010,07:12:00,07:12:00,9953,1,,,1,0,
18618010,07:13:28,07:13:28,725,2,,,,952.17,0
18618010,07:14:15,07:14:15,102,3,,,,1572.99,0
18618010,07:15:00,07:15:00,103,4,,,,2131.61,0
18618010,07:15:35,07:15:35,104,5,,,,2622.1,0
18618010,07:17:00,07:17:00,9490,6,,,,3659.49,
18618010,07:18:13,07:18:13,9492,7,,,,4392.18,0
18618010,07:20:37,07:20:37,107,8,,,,6070.54,0
18618010,07:22:00,07:22:00,9498,9,,,,7242.44,
18618010,07:23:00,07:23:00,489,10,,,,7983.76,
18618010,07:23:50,07:23:50,490,11,,,,8530.86,0
18618010,07:24:08,07:24:08,491,12,,,,8722.05,0
18618010,07:24:26,07:24:26,492,13,,,,8872.82,0
18618010,07:24:49,07:24:49,493,14,,,,9035.77,0
18618010,07:25:38,07:25:38,881,15,,,,9361.29,0
18618010,07:26:29,07:26:29,882,16,,,,9726.18,0
18618010,07:26:51,07:26:51,883,17,,,,9895.78,0
18618010,07:27:18,07:27:18,884,18,,,,10125.86,0
18618010,07:27:43,07:27:43,885,19,,,,10341.47,0
18618010,07:28:25,07:28:25,886,20,,,,10623.85,0
18618010,07:28:54,07:28:54,887,21,,,,10938.41,0
18618010,07:30:00,07:30:00,888,22,,,,11418.57,
18618010,07:30:27,07:30:27,889,23,,,,11539.06,0
18618010,07:31:12,07:31:12,890,24,,,,11775.95,0
18618010,07:31:44,07:31:44,891,25,,,,11943.95,0
18618010,07:32:28,07:32:28,892,26,,,,12251.39,0
18618010,07:32:53,07:32:53,8225,27,,,,12431.89,0
18618010,07:33:20,07:33:20,894,28,,,,12651.07,0
18618010,07:33:50,07:33:50,895,29,,,,12867.41,0
18618010,07:34:33,07:34:33,896,30,,,,13190.45,0
18618010,07:35:28,07:35:28,4700,31,,,,13575.29,0
18618010,07:36:00,07:36:00,4701,32,,,,13784.09,0
18618010,07:36:24,07:36:24,4702,33,,,,13941.02,0
18618010,07:37:17,07:37:17,899,34,,,,14369.1,0
18618010,07:37:42,07:37:42,900,35,,,,14561.92,0
18618010,07:38:13,07:38:13,4703,36,,,,14783.43,0
18618010,07:38:42,07:38:42,4704,37,,,,14985.71,0
18618010,07:39:35,07:39:35,4705,38,,,,15303.72,0
18618010,07:41:00,07:41:00,8032,39,,1,,16026.23,
18618080,07:12:00,07:12:00,9953,1,,,1,0,
18618080,07:13:28,07:13:28,725,2,,,,952.17,0
18618080,07:14:15,07:14:15,102,3,,,,1572.99,0
18618080,07:15:00,07:15:00,103,4,,,,2131.61,0
18618080,07:15:35,07:15:35,104,5,,,,2622.1,0
18618080,07:17:00,07:17:00,9490,6,,,,3659.49,
18618080,07:18:13,07:18:13,9492,7,,,,4392.18,0
18618080,07:20:37,07:20:37,107,8,,,,6070.54,0
18618080,07:22:00,07:22:00,9498,9,,,,7242.44,
18618080,07:23:00,07:23:00,489,10,,,,7983.76,
18618080,07:23:50,07:23:50,490,11,,,,8530.86,0
18618080,07:24:08,07:24:08,491,12,,,,8722.05,0
18618080,07:24:26,07:24:26,492,13,,,,8872.82,0
18618080,07:24:49,07:24:49,493,14,,,,9035.77,0
18618080,07:25:38,07:25:38,881,15,,,,9361.29,0
18618080,07:26:29,07:26:29,882,16,,,,9726.18,0
18618080,07:26:51,07:26:51,883,17,,,,9895.78,0
18618080,07:27:18,07:27:18,884,18,,,,10125.86,0
18618080,07:27:43,07:27:43,885,19,,,,10341.47,0
18618080,07:28:25,07:28:25,886,20,,,,10623.85,0
18618080,07:28:54,07:28:54,887,21,,,,10938.41,0
18618080,07:30:00,07:30:00,888,22,,,,11418.57,
18618080,07:30:27,07:30:27,889,23,,,,11539.06,0
18618080,07:31:12,07:31:12,890,24,,,,11775.95,0
18618080,07:31:44,07:31:44,891,25,,,,11943.95,0
18618080,07:32:28,07:32:28,892,26,,,,12251.39,0
18618080,07:32:53,07:32:53,8225,27,,,,12431.89,0
18618080,07:33:20,07:33:20,894,28,,,,12651.07,0
18618080,07:33:50,07:33:50,895,29,,,,12867.41,0
18618080,07:34:33,07:34:33,896,30,,,,13190.45,0
18618080,07:35:28,07:35:28,4700,31,,,,13575.29,0
18618080,07:36:00,07:36:00,4701,32,,,,13784.09,0
18618080,07:36:24,07:36:24,4702,33,,,,13941.02,0
18618080,07:37:17,07:37:17,899,34,,,,14369.1,0
18618080,07:37:42,07:37:42,900,35,,,,14561.92,0
18618080,07:38:13,07:38:13,4703,36,,,,14783.43,0
18618080,07:38:42,07:38:42,4704,37,,,,14985.71,0
18618080,07:39:35,07:39:35,4705,38,,,,15303.72,0
18618080,07:41:00,07:41:00,8032,39,,1,,16026.23,
18743020,14:29:00,14:29:00,9953,1,,,1,0,
18743020,14:30:28,14:30:28,725,2,,,,952.17,0
18743020,14:31:15,14:31:15,102,3,,,,1572.99,0
18743020,14:32:00,14:32:00,103,4,,,,2131.61,0
18743020,14:32:35,14:32:35,104,5,,,,2622.1,0
18743020,14:34:00,14:34:00,9490,6,,,,3659.49,
18743020,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743020,14:37:37,14:37:37,107,8,,,,6070.54,0
18743020,14:39:00,14:39:00,9498,9,,,,7242.44,
18743020,14:41:00,14:41:00,489,10,,,,7983.76,
18743020,14:42:33,14:42:33,490,11,,,,8530.86,0
18743020,14:43:06,14:43:06,491,12,,,,8722.05,0
18743020,14:43:39,14:43:39,492,13,,,,8872.82,0
18743020,14:44:23,14:44:23,493,14,,,,9035.77,0
18743020,14:45:54,14:45:54,881,15,,,,9361.29,0
18743020,14:47:28,14:47:28,882,16,,,,9726.18,0
18743020,14:48:09,14:48:09,883,17,,,,9895.78,0
18743020,14:48:59,14:48:59,884,18,,,,10125.86,0
18743020,14:49:46,14:49:46,885,19,,,,10341.47,0
18743020,14:51:03,14:51:03,886,20,,,,10623.85,0
18743020,14:51:58,14:51:58,887,21,,,,10938.41,0
18743020,14:54:00,14:54:00,888,22,,,,11418.57,
18743020,14:54:27,14:54:27,889,23,,,,11539.06,0
18743020,14:55:12,14:55:12,890,24,,,,11775.95,0
18743020,14:55:44,14:55:44,891,25,,,,11943.95,0
18743020,14:56:28,14:56:28,892,26,,,,12251.39,0
18743020,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743020,14:57:20,14:57:20,894,28,,,,12651.07,0
18743020,14:57:50,14:57:50,895,29,,,,12867.41,0
18743020,14:58:33,14:58:33,896,30,,,,13190.45,0
18743020,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743020,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743020,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743020,15:01:17,15:01:17,899,34,,,,14369.1,0
18743020,15:01:42,15:01:42,900,35,,,,14561.92,0
18743020,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743020,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743020,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743020,15:05:00,15:05:00,8032,39,,1,,16026.23,
18743030,14:29:00,14:29:00,9953,1,,,1,0,
18743030,14:30:28,14:30:28,725,2,,,,952.17,0
18743030,14:31:15,14:31:15,102,3,,,,1572.99,0
18743030,14:32:00,14:32:00,103,4,,,,2131.61,0
18743030,14:32:35,14:32:35,104,5,,,,2622.1,0
18743030,14:34:00,14:34:00,9490,6,,,,3659.49,
18743030,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743030,14:37:37,14:37:37,107,8,,,,6070.54,0
18743030,14:39:00,14:39:00,9498,9,,,,7242.44,
18743030,14:41:00,14:41:00,489,10,,,,7983.76,
18743030,14:42:33,14:42:33,490,11,,,,8530.86,0
18743030,14:43:06,14:43:06,491,12,,,,8722.05,0
18743030,14:43:39,14:43:39,492,13,,,,8872.82,0
18743030,14:44:23,14:44:23,493,14,,,,9035.77,0
18743030,14:45:54,14:45:54,881,15,,,,9361.29,0
18743030,14:47:28,14:47:28,882,16,,,,9726.18,0
18743030,14:48:09,14:48:09,883,17,,,,9895.78,0
18743030,14:48:59,14:48:59,884,18,,,,10125.86,0
18743030,14:49:46,14:49:46,885,19,,,,10341.47,0
18743030,14:51:03,14:51:03,886,20,,,,10623.85,0
18743030,14:51:58,14:51:58,887,21,,,,10938.41,0
18743030,14:54:00,14:54:00,888,22,,,,11418.57,
18743030,14:54:27,14:54:27,889,23,,,,11539.06,0
18743030,14:55:12,14:55:12,890,24,,,,11775.95,0
18743030,14:55:44,14:55:44,891,25,,,,11943.95,0
18743030,14:56:28,14:56:28,892,26,,,,12251.39,0
18743030,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743030,14:57:20,14:57:20,894,28,,,,12651.07,0
18743030,14:57:50,14:57:50,895,29,,,,12867.41,0
18743030,14:58:33,14:58:33,896,30,,,,13190.45,0
18743030,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743030,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743030,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743030,15:01:17,15:01:17,899,34,,,,14369.1,0
18743030,15:01:42,15:01:42,900,35,,,,14561.92,0
18743030,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743030,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743030,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743030,15:05:00,15:05:00,8032,39,,1,,16026.23,
18743040,14:29:00,14:29:00,9953,1,,,1,0,
18743040,14:30:28,14:30:28,725,2,,,,952.17,0
18743040,14:31:15,14:31:15,102,3,,,,1572.99,0
18743040,14:32:00,14:32:00,103,4,,,,2131.61,0
18743040,14:32:35,14:32:35,104,5,,,,2622.1,0
18743040,14:34:00,14:34:00,9490,6,,,,3659.49,
18743040,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743040,14:37:37,14:37:37,107,8,,,,6070.54,0
18743040,14:39:00,14:39:00,9498,9,,,,7242.44,
18743040,14:41:00,14:41:00,489,10,,,,7983.76,
18743040,14:42:33,14:42:33,490,11,,,,8530.86,0
18743040,14:43:06,14:43:06,491,12,,,,8722.05,0
18743040,14:43:39,14:43:39,492,13,,,,8872.82,0
18743040,14:44:23,14:44:23,493,14,,,,9035.77,0
18743040,14:45:54,14:45:54,881,15,,,,9361.29,0
18743040,14:47:28,14:47:28,882,16,,,,9726.18,0
18743040,14:48:09,14:48:09,883,17,,,,9895.78,0
18743040,14:48:59,14:48:59,884,18,,,,10125.86,0
18743040,14:49:46,14:49:46,885,19,,,,10341.47,0
18743040,14:51:03,14:51:03,886,20,,,,10623.85,0
18743040,14:51:58,14:51:58,887,21,,,,10938.41,0
18743040,14:54:00,14:54:00,888,22,,,,11418.57,
18743040,14:54:27,14:54:27,889,23,,,,11539.06,0
18743040,14:55:12,14:55:12,890,24,,,,11775.95,0
18743040,14:55:44,14:55:44,891,25,,,,11943.95,0
18743040,14:56:28,14:56:28,892,26,,,,12251.39,0
18743040,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743040,14:57:20,14:57:20,894,28,,,,12651.07,0
18743040,14:57:50,14:57:50,895,29,,,,12867.41,0
18743040,14:58:33,14:58:33,896,30,,,,13190.45,0
18743040,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743040,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743040,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743040,15:01:17,15:01:17,899,34,,,,14369.1,0
18743040,15:01:42,15:01:42,900,35,,,,14561.92,0
18743040,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743040,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743040,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743040,15:05:00,15:05:00,8032,39,,1,,16026.23,
18743050,14:29:00,14:29:00,9953,1,,,1,0,
18743050,14:30:28,14:30:28,725,2,,,,952.17,0
18743050,14:31:15,14:31:15,102,3,,,,1572.99,0
18743050,14:32:00,14:32:00,103,4,,,,2131.61,0
18743050,14:32:35,14:32:35,104,5,,,,2622.1,0
18743050,14:34:00,14:34:00,9490,6,,,,3659.49,
18743050,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743050,14:37:37,14:37:37,107,8,,,,6070.54,0
18743050,14:39:00,14:39:00,9498,9,,,,7242.44,
18743050,14:41:00,14:41:00,489,10,,,,7983.76,
18743050,14:42:33,14:42:33,490,11,,,,8530.86,0
18743050,14:43:06,14:43:06,491,12,,,,8722.05,0
18743050,14:43:39,14:43:39,492,13,,,,8872.82,0
18743050,14:44:23,14:44:23,493,14,,,,9035.77,0
18743050,14:45:54,14:45:54,881,15,,,,9361.29,0
18743050,14:47:28,14:47:28,882,16,,,,9726.18,0
18743050,14:48:09,14:48:09,883,17,,,,9895.78,0
18743050,14:48:59,14:48:59,884,18,,,,10125.86,0
18743050,14:49:46,14:49:46,885,19,,,,10341.47,0
18743050,14:51:03,14:51:03,886,20,,,,10623.85,0
18743050,14:51:58,14:51:58,887,21,,,,10938.41,0
18743050,14:54:00,14:54:00,888,22,,,,11418.57,
18743050,14:54:27,14:54:27,889,23,,,,11539.06,0
18743050,14:55:12,14:55:12,890,24,,,,11775.95,0
18743050,14:55:44,14:55:44,891,25,,,,11943.95,0
18743050,14:56:28,14:56:28,892,26,,,,12251.39,0
18743050,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743050,14:57:20,14:57:20,894,28,,,,12651.07,0
18743050,14:57:50,14:57:50,895,29,,,,12867.41,0
18743050,14:58:33,14:58:33,896,30,,,,13190.45,0
18743050,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743050,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743050,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743050,15:01:17,15:01:17,899,34,,,,14369.1,0
18743050,15:01:42,15:01:42,900,35,,,,14561.92,0
18743050,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743050,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743050,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743050,15:05:00,15:05:00,8032,39,,1,,16026.23,
18743060,14:29:00,14:29:00,9953,1,,,1,0,
18743060,14:30:28,14:30:28,725,2,,,,952.17,0
18743060,14:31:15,14:31:15,102,3,,,,1572.99,0
18743060,14:32:00,14:32:00,103,4,,,,2131.61,0
18743060,14:32:35,14:32:35,104,5,,,,2622.1,0
18743060,14:34:00,14:34:00,9490,6,,,,3659.49,
18743060,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743060,14:37:37,14:37:37,107,8,,,,6070.54,0
18743060,14:39:00,14:39:00,9498,9,,,,7242.44,
18743060,14:41:00,14:41:00,489,10,,,,7983.76,
18743060,14:42:33,14:42:33,490,11,,,,8530.86,0
18743060,14:43:06,14:43:06,491,12,,,,8722.05,0
18743060,14:43:39,14:43:39,492,13,,,,8872.82,0
18743060,14:44:23,14:44:23,493,14,,,,9035.77,0
18743060,14:45:54,14:45:54,881,15,,,,9361.29,0
18743060,14:47:28,14:47:28,882,16,,,,9726.18,0
18743060,14:48:09,14:48:09,883,17,,,,9895.78,0
18743060,14:48:59,14:48:59,884,18,,,,10125.86,0
18743060,14:49:46,14:49:46,885,19,,,,10341.47,0
18743060,14:51:03,14:51:03,886,20,,,,10623.85,0
18743060,14:51:58,14:51:58,887,21,,,,10938.41,0
18743060,14:54:00,14:54:00,888,22,,,,11418.57,
18743060,14:54:27,14:54:27,889,23,,,,11539.06,0
18743060,14:55:12,14:55:12,890,24,,,,11775.95,0
18743060,14:55:44,14:55:44,891,25,,,,11943.95,0
18743060,14:56:28,14:56:28,892,26,,,,12251.39,0
18743060,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743060,14:57:20,14:57:20,894,28,,,,12651.07,0
18743060,14:57:50,14:57:50,895,29,,,,12867.41,0
18743060,14:58:33,14:58:33,896,30,,,,13190.45,0
18743060,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743060,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743060,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743060,15:01:17,15:01:17,899,34,,,,14369.1,0
18743060,15:01:42,15:01:42,900,35,,,,14561.92,0
18743060,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743060,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743060,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743060,15:05:00,15:05:00,8032,39,,1,,16026.23,
18743100,14:29:00,14:29:00,9953,1,,,1,0,
18743100,14:30:28,14:30:28,725,2,,,,952.17,0
18743100,14:31:15,14:31:15,102,3,,,,1572.99,0
18743100,14:32:00,14:32:00,103,4,,,,2131.61,0
18743100,14:32:35,14:32:35,104,5,,,,2622.1,0
18743100,14:34:00,14:34:00,9490,6,,,,3659.49,
18743100,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743100,14:37:37,14:37:37,107,8,,,,6070.54,0
18743100,14:39:00,14:39:00,9498,9,,,,7242.44,
18743100,14:41:00,14:41:00,489,10,,,,7983.76,
18743100,14:42:33,14:42:33,490,11,,,,8530.86,0
18743100,14:43:06,14:43:06,491,12,,,,8722.05,0
18743100,14:43:39,14:43:39,492,13,,,,8872.82,0
18743100,14:44:23,14:44:23,493,14,,,,9035.77,0
18743100,14:45:54,14:45:54,881,15,,,,9361.29,0
18743100,14:47:28,14:47:28,882,16,,,,9726.18,0
18743100,14:48:09,14:48:09,883,17,,,,9895.78,0
18743100,14:48:59,14:48:59,884,18,,,,10125.86,0
18743100,14:49:46,14:49:46,885,19,,,,10341.47,0
18743100,14:51:03,14:51:03,886,20,,,,10623.85,0
18743100,14:51:58,14:51:58,887,21,,,,10938.41,0
18743100,14:54:00,14:54:00,888,22,,,,11418.57,
18743100,14:54:27,14:54:27,889,23,,,,11539.06,0
18743100,14:55:12,14:55:12,890,24,,,,11775.95,0
18743100,14:55:44,14:55:44,891,25,,,,11943.95,0
18743100,14:56:28,14:56:28,892,26,,,,12251.39,0
18743100,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743100,14:57:20,14:57:20,894,28,,,,12651.07,0
18743100,14:57:50,14:57:50,895,29,,,,12867.41,0
18743100,14:58:33,14:58:33,896,30,,,,13190.45,0
18743100,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743100,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743100,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743100,15:01:17,15:01:17,899,34,,,,14369.1,0
18743100,15:01:42,15:01:42,900,35,,,,14561.92,0
18743100,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743100,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743100,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743100,15:05:00,15:05:00,8032,39,,1,,16026.23,
18743110,14:29:00,14:29:00,9953,1,,,1,0,
18743110,14:30:28,14:30:28,725,2,,,,952.17,0
18743110,14:31:15,14:31:15,102,3,,,,1572.99,0
18743110,14:32:00,14:32:00,103,4,,,,2131.61,0
18743110,14:32:35,14:32:35,104,5,,,,2622.1,0
18743110,14:34:00,14:34:00,9490,6,,,,3659.49,
18743110,14:35:13,14:35:13,9492,7,,,,4392.18,0
18743110,14:37:37,14:37:37,107,8,,,,6070.54,0
18743110,14:39:00,14:39:00,9498,9,,,,7242.44,
18743110,14:41:00,14:41:00,489,10,,,,7983.76,
18743110,14:42:33,14:42:33,490,11,,,,8530.86,0
18743110,14:43:06,14:43:06,491,12,,,,8722.05,0
18743110,14:43:39,14:43:39,492,13,,,,8872.82,0
18743110,14:44:23,14:44:23,493,14,,,,9035.77,0
18743110,14:45:54,14:45:54,881,15,,,,9361.29,0
18743110,14:47:28,14:47:28,882,16,,,,9726.18,0
18743110,14:48:09,14:48:09,883,17,,,,9895.78,0
18743110,14:48:59,14:48:59,884,18,,,,10125.86,0
18743110,14:49:46,14:49:46,885,19,,,,10341.47,0
18743110,14:51:03,14:51:03,886,20,,,,10623.85,0
18743110,14:51:58,14:51:58,887,21,,,,10938.41,0
18743110,14:54:00,14:54:00,888,22,,,,11418.57,
18743110,14:54:27,14:54:27,889,23,,,,11539.06,0
18743110,14:55:12,14:55:12,890,24,,,,11775.95,0
18743110,14:55:44,14:55:44,891,25,,,,11943.95,0
18743110,14:56:28,14:56:28,892,26,,,,12251.39,0
18743110,14:56:53,14:56:53,8225,27,,,,12431.89,0
18743110,14:57:20,14:57:20,894,28,,,,12651.07,0
18743110,14:57:50,14:57:50,895,29,,,,12867.41,0
18743110,14:58:33,14:58:33,896,30,,,,13190.45,0
18743110,14:59:28,14:59:28,4700,31,,,,13575.29,0
18743110,15:00:00,15:00:00,4701,32,,,,13784.09,0
18743110,15:00:24,15:00:24,4702,33,,,,13941.02,0
18743110,15:01:17,15:01:17,899,34,,,,14369.1,0
18743110,15:01:42,15:01:42,900,35,,,,14561.92,0
18743110,15:02:13,15:02:13,4703,36,,,,14783.43,0
18743110,15:02:42,15:02:42,4704,37,,,,14985.71,0
18743110,15:03:35,15:03:35,4705,38,,,,15303.72,0
18743110,15:05:00,15:05:00,8032,39,,1,,16026.23,
1918020,05:53:00,05:53:00,9953,1,,,1,0,
1918020,05:54:28,05:54:28,725,2,,,,952.17,0
1918020,05:55:15,05:55:15,102,3,,,,1572.99,0
1918020,05:56:00,05:56:00,103,4,,,,2131.61,0
1918020,05:56:35,05:56:35,104,5,,,,2622.1,0
1918020,05:58:00,05:58:00,9490,6,,,,3659.49,
1918020,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918020,06:00:53,06:00:53,107,8,,,,6070.54,0
1918020,06:02:00,06:02:00,9498,9,,,,7242.44,
1918020,06:03:00,06:03:00,489,10,,,,7983.76,
1918020,06:03:57,06:03:57,490,11,,,,8530.86,0
1918020,06:04:18,06:04:18,491,12,,,,8722.05,0
1918020,06:04:38,06:04:38,492,13,,,,8872.82,0
1918020,06:05:05,06:05:05,493,14,,,,9035.77,0
1918020,06:06:01,06:06:01,881,15,,,,9361.29,0
1918020,06:06:59,06:06:59,882,16,,,,9726.18,0
1918020,06:07:24,06:07:24,883,17,,,,9895.78,0
1918020,06:07:55,06:07:55,884,18,,,,10125.86,0
1918020,06:08:23,06:08:23,885,19,,,,10341.47,0
1918020,06:09:11,06:09:11,886,20,,,,10623.85,0
1918020,06:09:45,06:09:45,887,21,,,,10938.41,0
1918020,06:11:00,06:11:00,888,22,,,,11418.57,
1918020,06:11:19,06:11:19,889,23,,,,11539.06,0
1918020,06:11:52,06:11:52,890,24,,,,11775.95,0
1918020,06:12:15,06:12:15,891,25,,,,11943.95,0
1918020,06:12:48,06:12:48,892,26,,,,12251.39,0
1918020,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918020,06:13:25,06:13:25,894,28,,,,12651.07,0
1918020,06:13:47,06:13:47,895,29,,,,12867.41,0
1918020,06:14:19,06:14:19,896,30,,,,13190.45,0
1918020,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918020,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918020,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918020,06:16:18,06:16:18,899,34,,,,14369.1,0
1918020,06:16:36,06:16:36,900,35,,,,14561.92,0
1918020,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918020,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918020,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918020,06:19:00,06:19:00,8032,39,,1,,16026.23,
1918030,05:53:00,05:53:00,9953,1,,,1,0,
1918030,05:54:28,05:54:28,725,2,,,,952.17,0
1918030,05:55:15,05:55:15,102,3,,,,1572.99,0
1918030,05:56:00,05:56:00,103,4,,,,2131.61,0
1918030,05:56:35,05:56:35,104,5,,,,2622.1,0
1918030,05:58:00,05:58:00,9490,6,,,,3659.49,
1918030,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918030,06:00:53,06:00:53,107,8,,,,6070.54,0
1918030,06:02:00,06:02:00,9498,9,,,,7242.44,
1918030,06:03:00,06:03:00,489,10,,,,7983.76,
1918030,06:03:57,06:03:57,490,11,,,,8530.86,0
1918030,06:04:18,06:04:18,491,12,,,,8722.05,0
1918030,06:04:38,06:04:38,492,13,,,,8872.82,0
1918030,06:05:05,06:05:05,493,14,,,,9035.77,0
1918030,06:06:01,06:06:01,881,15,,,,9361.29,0
1918030,06:06:59,06:06:59,882,16,,,,9726.18,0
1918030,06:07:24,06:07:24,883,17,,,,9895.78,0
1918030,06:07:55,06:07:55,884,18,,,,10125.86,0
1918030,06:08:23,06:08:23,885,19,,,,10341.47,0
1918030,06:09:11,06:09:11,886,20,,,,10623.85,0
1918030,06:09:45,06:09:45,887,21,,,,10938.41,0
1918030,06:11:00,06:11:00,888,22,,,,11418.57,
1918030,06:11:19,06:11:19,889,23,,,,11539.06,0
1918030,06:11:52,06:11:52,890,24,,,,11775.95,0
1918030,06:12:15,06:12:15,891,25,,,,11943.95,0
1918030,06:12:48,06:12:48,892,26,,,,12251.39,0
1918030,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918030,06:13:25,06:13:25,894,28,,,,12651.07,0
1918030,06:13:47,06:13:47,895,29,,,,12867.41,0
1918030,06:14:19,06:14:19,896,30,,,,13190.45,0
1918030,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918030,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918030,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918030,06:16:18,06:16:18,899,34,,,,14369.1,0
1918030,06:16:36,06:16:36,900,35,,,,14561.92,0
1918030,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918030,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918030,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918030,06:19:00,06:19:00,8032,39,,1,,16026.23,
1918040,05:53:00,05:53:00,9953,1,,,1,0,
1918040,05:54:28,05:54:28,725,2,,,,952.17,0
1918040,05:55:15,05:55:15,102,3,,,,1572.99,0
1918040,05:56:00,05:56:00,103,4,,,,2131.61,0
1918040,05:56:35,05:56:35,104,5,,,,2622.1,0
1918040,05:58:00,05:58:00,9490,6,,,,3659.49,
1918040,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918040,06:00:53,06:00:53,107,8,,,,6070.54,0
1918040,06:02:00,06:02:00,9498,9,,,,7242.44,
1918040,06:03:00,06:03:00,489,10,,,,7983.76,
1918040,06:03:57,06:03:57,490,11,,,,8530.86,0
1918040,06:04:18,06:04:18,491,12,,,,8722.05,0
1918040,06:04:38,06:04:38,492,13,,,,8872.82,0
1918040,06:05:05,06:05:05,493,14,,,,9035.77,0
1918040,06:06:01,06:06:01,881,15,,,,9361.29,0
1918040,06:06:59,06:06:59,882,16,,,,9726.18,0
1918040,06:07:24,06:07:24,883,17,,,,9895.78,0
1918040,06:07:55,06:07:55,884,18,,,,10125.86,0
1918040,06:08:23,06:08:23,885,19,,,,10341.47,0
1918040,06:09:11,06:09:11,886,20,,,,10623.85,0
1918040,06:09:45,06:09:45,887,21,,,,10938.41,0
1918040,06:11:00,06:11:00,888,22,,,,11418.57,
1918040,06:11:19,06:11:19,889,23,,,,11539.06,0
1918040,06:11:52,06:11:52,890,24,,,,11775.95,0
1918040,06:12:15,06:12:15,891,25,,,,11943.95,0
1918040,06:12:48,06:12:48,892,26,,,,12251.39,0
1918040,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918040,06:13:25,06:13:25,894,28,,,,12651.07,0
1918040,06:13:47,06:13:47,895,29,,,,12867.41,0
1918040,06:14:19,06:14:19,896,30,,,,13190.45,0
1918040,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918040,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918040,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918040,06:16:18,06:16:18,899,34,,,,14369.1,0
1918040,06:16:36,06:16:36,900,35,,,,14561.92,0
1918040,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918040,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918040,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918040,06:19:00,06:19:00,8032,39,,1,,16026.23,
1918050,05:53:00,05:53:00,9953,1,,,1,0,
1918050,05:54:28,05:54:28,725,2,,,,952.17,0
1918050,05:55:15,05:55:15,102,3,,,,1572.99,0
1918050,05:56:00,05:56:00,103,4,,,,2131.61,0
1918050,05:56:35,05:56:35,104,5,,,,2622.1,0
1918050,05:58:00,05:58:00,9490,6,,,,3659.49,
1918050,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918050,06:00:53,06:00:53,107,8,,,,6070.54,0
1918050,06:02:00,06:02:00,9498,9,,,,7242.44,
1918050,06:03:00,06:03:00,489,10,,,,7983.76,
1918050,06:03:57,06:03:57,490,11,,,,8530.86,0
1918050,06:04:18,06:04:18,491,12,,,,8722.05,0
1918050,06:04:38,06:04:38,492,13,,,,8872.82,0
1918050,06:05:05,06:05:05,493,14,,,,9035.77,0
1918050,06:06:01,06:06:01,881,15,,,,9361.29,0
1918050,06:06:59,06:06:59,882,16,,,,9726.18,0
1918050,06:07:24,06:07:24,883,17,,,,9895.78,0
1918050,06:07:55,06:07:55,884,18,,,,10125.86,0
1918050,06:08:23,06:08:23,885,19,,,,10341.47,0
1918050,06:09:11,06:09:11,886,20,,,,10623.85,0
1918050,06:09:45,06:09:45,887,21,,,,10938.41,0
1918050,06:11:00,06:11:00,888,22,,,,11418.57,
1918050,06:11:19,06:11:19,889,23,,,,11539.06,0
1918050,06:11:52,06:11:52,890,24,,,,11775.95,0
1918050,06:12:15,06:12:15,891,25,,,,11943.95,0
1918050,06:12:48,06:12:48,892,26,,,,12251.39,0
1918050,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918050,06:13:25,06:13:25,894,28,,,,12651.07,0
1918050,06:13:47,06:13:47,895,29,,,,12867.41,0
1918050,06:14:19,06:14:19,896,30,,,,13190.45,0
1918050,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918050,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918050,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918050,06:16:18,06:16:18,899,34,,,,14369.1,0
1918050,06:16:36,06:16:36,900,35,,,,14561.92,0
1918050,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918050,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918050,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918050,06:19:00,06:19:00,8032,39,,1,,16026.23,
1918060,05:53:00,05:53:00,9953,1,,,1,0,
1918060,05:54:28,05:54:28,725,2,,,,952.17,0
1918060,05:55:15,05:55:15,102,3,,,,1572.99,0
1918060,05:56:00,05:56:00,103,4,,,,2131.61,0
1918060,05:56:35,05:56:35,104,5,,,,2622.1,0
1918060,05:58:00,05:58:00,9490,6,,,,3659.49,
1918060,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918060,06:00:53,06:00:53,107,8,,,,6070.54,0
1918060,06:02:00,06:02:00,9498,9,,,,7242.44,
1918060,06:03:00,06:03:00,489,10,,,,7983.76,
1918060,06:03:57,06:03:57,490,11,,,,8530.86,0
1918060,06:04:18,06:04:18,491,12,,,,8722.05,0
1918060,06:04:38,06:04:38,492,13,,,,8872.82,0
1918060,06:05:05,06:05:05,493,14,,,,9035.77,0
1918060,06:06:01,06:06:01,881,15,,,,9361.29,0
1918060,06:06:59,06:06:59,882,16,,,,9726.18,0
1918060,06:07:24,06:07:24,883,17,,,,9895.78,0
1918060,06:07:55,06:07:55,884,18,,,,10125.86,0
1918060,06:08:23,06:08:23,885,19,,,,10341.47,0
1918060,06:09:11,06:09:11,886,20,,,,10623.85,0
1918060,06:09:45,06:09:45,887,21,,,,10938.41,0
1918060,06:11:00,06:11:00,888,22,,,,11418.57,
1918060,06:11:19,06:11:19,889,23,,,,11539.06,0
1918060,06:11:52,06:11:52,890,24,,,,11775.95,0
1918060,06:12:15,06:12:15,891,25,,,,11943.95,0
1918060,06:12:48,06:12:48,892,26,,,,12251.39,0
1918060,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918060,06:13:25,06:13:25,894,28,,,,12651.07,0
1918060,06:13:47,06:13:47,895,29,,,,12867.41,0
1918060,06:14:19,06:14:19,896,30,,,,13190.45,0
1918060,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918060,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918060,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918060,06:16:18,06:16:18,899,34,,,,14369.1,0
1918060,06:16:36,06:16:36,900,35,,,,14561.92,0
1918060,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918060,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918060,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918060,06:19:00,06:19:00,8032,39,,1,,16026.23,
1918100,05:53:00,05:53:00,9953,1,,,1,0,
1918100,05:54:28,05:54:28,725,2,,,,952.17,0
1918100,05:55:15,05:55:15,102,3,,,,1572.99,0
1918100,05:56:00,05:56:00,103,4,,,,2131.61,0
1918100,05:56:35,05:56:35,104,5,,,,2622.1,0
1918100,05:58:00,05:58:00,9490,6,,,,3659.49,
1918100,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918100,06:00:53,06:00:53,107,8,,,,6070.54,0
1918100,06:02:00,06:02:00,9498,9,,,,7242.44,
1918100,06:03:00,06:03:00,489,10,,,,7983.76,
1918100,06:03:57,06:03:57,490,11,,,,8530.86,0
1918100,06:04:18,06:04:18,491,12,,,,8722.05,0
1918100,06:04:38,06:04:38,492,13,,,,8872.82,0
1918100,06:05:05,06:05:05,493,14,,,,9035.77,0
1918100,06:06:01,06:06:01,881,15,,,,9361.29,0
1918100,06:06:59,06:06:59,882,16,,,,9726.18,0
1918100,06:07:24,06:07:24,883,17,,,,9895.78,0
1918100,06:07:55,06:07:55,884,18,,,,10125.86,0
1918100,06:08:23,06:08:23,885,19,,,,10341.47,0
1918100,06:09:11,06:09:11,886,20,,,,10623.85,0
1918100,06:09:45,06:09:45,887,21,,,,10938.41,0
1918100,06:11:00,06:11:00,888,22,,,,11418.57,
1918100,06:11:19,06:11:19,889,23,,,,11539.06,0
1918100,06:11:52,06:11:52,890,24,,,,11775.95,0
1918100,06:12:15,06:12:15,891,25,,,,11943.95,0
1918100,06:12:48,06:12:48,892,26,,,,12251.39,0
1918100,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918100,06:13:25,06:13:25,894,28,,,,12651.07,0
1918100,06:13:47,06:13:47,895,29,,,,12867.41,0
1918100,06:14:19,06:14:19,896,30,,,,13190.45,0
1918100,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918100,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918100,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918100,06:16:18,06:16:18,899,34,,,,14369.1,0
1918100,06:16:36,06:16:36,900,35,,,,14561.92,0
1918100,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918100,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918100,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918100,06:19:00,06:19:00,8032,39,,1,,16026.23,
1918110,05:53:00,05:53:00,9953,1,,,1,0,
1918110,05:54:28,05:54:28,725,2,,,,952.17,0
1918110,05:55:15,05:55:15,102,3,,,,1572.99,0
1918110,05:56:00,05:56:00,103,4,,,,2131.61,0
1918110,05:56:35,05:56:35,104,5,,,,2622.1,0
1918110,05:58:00,05:58:00,9490,6,,,,3659.49,
1918110,05:58:58,05:58:58,9492,7,,,,4392.18,0
1918110,06:00:53,06:00:53,107,8,,,,6070.54,0
1918110,06:02:00,06:02:00,9498,9,,,,7242.44,
1918110,06:03:00,06:03:00,489,10,,,,7983.76,
1918110,06:03:57,06:03:57,490,11,,,,8530.86,0
1918110,06:04:18,06:04:18,491,12,,,,8722.05,0
1918110,06:04:38,06:04:38,492,13,,,,8872.82,0
1918110,06:05:05,06:05:05,493,14,,,,9035.77,0
1918110,06:06:01,06:06:01,881,15,,,,9361.29,0
1918110,06:06:59,06:06:59,882,16,,,,9726.18,0
1918110,06:07:24,06:07:24,883,17,,,,9895.78,0
1918110,06:07:55,06:07:55,884,18,,,,10125.86,0
1918110,06:08:23,06:08:23,885,19,,,,10341.47,0
1918110,06:09:11,06:09:11,886,20,,,,10623.85,0
1918110,06:09:45,06:09:45,887,21,,,,10938.41,0
1918110,06:11:00,06:11:00,888,22,,,,11418.57,
1918110,06:11:19,06:11:19,889,23,,,,11539.06,0
1918110,06:11:52,06:11:52,890,24,,,,11775.95,0
1918110,06:12:15,06:12:15,891,25,,,,11943.95,0
1918110,06:12:48,06:12:48,892,26,,,,12251.39,0
1918110,06:13:05,06:13:05,8225,27,,,,12431.89,0
1918110,06:13:25,06:13:25,894,28,,,,12651.07,0
1918110,06:13:47,06:13:47,895,29,,,,12867.41,0
1918110,06:14:19,06:14:19,896,30,,,,13190.45,0
1918110,06:14:58,06:14:58,4700,31,,,,13575.29,0
1918110,06:15:22,06:15:22,4701,32,,,,13784.09,0
1918110,06:15:39,06:15:39,4702,33,,,,13941.02,0
1918110,06:16:18,06:16:18,899,34,,,,14369.1,0
1918110,06:16:36,06:16:36,900,35,,,,14561.92,0
1918110,06:16:58,06:16:58,4703,36,,,,14783.43,0
1918110,06:17:19,06:17:19,4704,37,,,,14985.71,0
1918110,06:17:58,06:17:58,4705,38,,,,15303.72,0
1918110,06:19:00,06:19:00,8032,39,,1,,16026.23,
19234090,18:34:00,18:34:00,9953,1,,,1,0,
19234090,18:35:28,18:35:28,725,2,,,,952.17,0
19234090,18:36:15,18:36:15,102,3,,,,1572.99,0
19234090,18:37:00,18:37:00,103,4,,,,2131.61,0
19234090,18:37:35,18:37:35,104,5,,,,2622.1,0
19234090,18:39:00,18:39:00,9490,6,,,,3659.49,
19234090,18:40:13,18:40:13,9492,7,,,,4392.18,0
19234090,18:42:37,18:42:37,107,8,,,,6070.54,0
19234090,18:44:00,18:44:00,9498,9,,,,7242.44,
19234090,18:45:00,18:45:00,489,10,,,,7983.76,
19234090,18:45:57,18:45:57,490,11,,,,8530.86,0
19234090,18:46:18,18:46:18,491,12,,,,8722.05,0
19234090,18:46:38,18:46:38,492,13,,,,8872.82,0
19234090,18:47:05,18:47:05,493,14,,,,9035.77,0
19234090,18:48:01,18:48:01,881,15,,,,9361.29,0
19234090,18:48:59,18:48:59,882,16,,,,9726.18,0
19234090,18:49:24,18:49:24,883,17,,,,9895.78,0
19234090,18:49:55,18:49:55,884,18,,,,10125.86,0
19234090,18:50:23,18:50:23,885,19,,,,10341.47,0
19234090,18:51:11,18:51:11,886,20,,,,10623.85,0
19234090,18:51:45,18:51:45,887,21,,,,10938.41,0
19234090,18:53:00,18:53:00,888,22,,,,11418.57,
19234090,18:53:32,18:53:32,889,23,,,,11539.06,0
19234090,18:54:25,18:54:25,890,24,,,,11775.95,0
19234090,18:55:03,18:55:03,891,25,,,,11943.95,0
19234090,18:55:56,18:55:56,892,26,,,,12251.39,0
19234090,18:56:24,18:56:24,8225,27,,,,12431.89,0
19234090,18:56:56,18:56:56,894,28,,,,12651.07,0
19234090,18:57:32,18:57:32,895,29,,,,12867.41,0
19234090,18:58:23,18:58:23,896,30,,,,13190.45,0
19234090,18:59:28,18:59:28,4700,31,,,,13575.29,0
19234090,19:00:05,19:00:05,4701,32,,,,13784.09,0
19234090,19:00:34,19:00:34,4702,33,,,,13941.02,0
19234090,19:01:36,19:01:36,899,34,,,,14369.1,0
19234090,19:02:07,19:02:07,900,35,,,,14561.92,0
19234090,19:02:43,19:02:43,4703,36,,,,14783.43,0
19234090,19:03:17,19:03:17,4704,37,,,,14985.71,0
19234090,19:04:19,19:04:19,4705,38,,,,15303.72,0
19234090,19:06:00,19:06:00,8032,39,,1,,16026.23,
19410090,14:34:00,14:34:00,9953,1,,,1,0,
19410090,14:35:28,14:35:28,725,2,,,,952.17,0
19410090,14:36:15,14:36:15,102,3,,,,1572.99,0
19410090,14:37:00,14:37:00,103,4,,,,2131.61,0
19410090,14:37:35,14:37:35,104,5,,,,2622.1,0
19410090,14:39:00,14:39:00,9490,6,,,,3659.49,
19410090,14:40:13,14:40:13,9492,7,,,,4392.18,0
19410090,14:42:37,14:42:37,107,8,,,,6070.54,0
19410090,14:44:00,14:44:00,9498,9,,,,7242.44,
19410090,14:45:00,14:45:00,489,10,,,,7983.76,
19410090,14:45:57,14:45:57,490,11,,,,8530.86,0
19410090,14:46:18,14:46:18,491,12,,,,8722.05,0
19410090,14:46:38,14:46:38,492,13,,,,8872.82,0
19410090,14:47:05,14:47:05,493,14,,,,9035.77,0
19410090,14:48:01,14:48:01,881,15,,,,9361.29,0
19410090,14:48:59,14:48:59,882,16,,,,9726.18,0
19410090,14:49:24,14:49:24,883,17,,,,9895.78,0
19410090,14:49:55,14:49:55,884,18,,,,10125.86,0
19410090,14:50:23,14:50:23,885,19,,,,10341.47,0
19410090,14:51:11,14:51:11,886,20,,,,10623.85,0
19410090,14:51:45,14:51:45,887,21,,,,10938.41,0
19410090,14:53:00,14:53:00,888,22,,,,11418.57,
19410090,14:53:29,14:53:29,889,23,,,,11539.06,0
19410090,14:54:18,14:54:18,890,24,,,,11775.95,0
19410090,14:54:53,14:54:53,891,25,,,,11943.95,0
19410090,14:55:42,14:55:42,892,26,,,,12251.39,0
19410090,14:56:08,14:56:08,8225,27,,,,12431.89,0
19410090,14:56:38,14:56:38,894,28,,,,12651.07,0
19410090,14:57:11,14:57:11,895,29,,,,12867.41,0
19410090,14:57:58,14:57:58,896,30,,,,13190.45,0
19410090,14:58:58,14:58:58,4700,31,,,,13575.29,0
19410090,14:59:33,14:59:33,4701,32,,,,13784.09,0
19410090,14:59:59,14:59:59,4702,33,,,,13941.02,0
19410090,15:00:57,15:00:57,899,34,,,,14369.1,0
19410090,15:01:25,15:01:25,900,35,,,,14561.92,0
19410090,15:01:58,15:01:58,4703,36,,,,14783.43,0
19410090,15:02:29,15:02:29,4704,37,,,,14985.71,0
19410090,15:03:27,15:03:27,4705,38,,,,15303.72,0
19410090,15:05:00,15:05:00,8032,39,,1,,16026.23,
19547070,12:04:00,12:04:00,9953,1,,,1,0,
19547070,12:05:28,12:05:28,725,2,,,,952.17,0
19547070,12:06:15,12:06:15,102,3,,,,1572.99,0
19547070,12:07:00,12:07:00,103,4,,,,2131.61,0
19547070,12:07:35,12:07:35,104,5,,,,2622.1,0
19547070,12:09:00,12:09:00,9490,6,,,,3659.49,
19547070,12:10:13,12:10:13,9492,7,,,,4392.18,0
19547070,12:12:37,12:12:37,107,8,,,,6070.54,0
19547070,12:14:00,12:14:00,9498,9,,,,7242.44,
19547070,12:15:00,12:15:00,489,10,,,,7983.76,
19547070,12:15:57,12:15:57,490,11,,,,8530.86,0
19547070,12:16:18,12:16:18,491,12,,,,8722.05,0
19547070,12:16:38,12:16:38,492,13,,,,8872.82,0
19547070,12:17:05,12:17:05,493,14,,,,9035.77,0
19547070,12:18:01,12:18:01,881,15,,,,9361.29,0
19547070,12:18:59,12:18:59,882,16,,,,9726.18,0
19547070,12:19:24,12:19:24,883,17,,,,9895.78,0
19547070,12:19:55,12:19:55,884,18,,,,10125.86,0
19547070,12:20:23,12:20:23,885,19,,,,10341.47,0
19547070,12:21:11,12:21:11,886,20,,,,10623.85,0
19547070,12:21:45,12:21:45,887,21,,,,10938.41,0
19547070,12:23:00,12:23:00,888,22,,,,11418.57,
19547070,12:23:29,12:23:29,889,23,,,,11539.06,0
19547070,12:24:18,12:24:18,890,24,,,,11775.95,0
19547070,12:24:53,12:24:53,891,25,,,,11943.95,0
19547070,12:25:42,12:25:42,892,26,,,,12251.39,0
19547070,12:26:08,12:26:08,8225,27,,,,12431.89,0
19547070,12:26:38,12:26:38,894,28,,,,12651.07,0
19547070,12:27:11,12:27:11,895,29,,,,12867.41,0
19547070,12:27:58,12:27:58,896,30,,,,13190.45,0
19547070,12:28:58,12:28:58,4700,31,,,,13575.29,0
19547070,12:29:33,12:29:33,4701,32,,,,13784.09,0
19547070,12:29:59,12:29:59,4702,33,,,,13941.02,0
19547070,12:30:57,12:30:57,899,34,,,,14369.1,0
19547070,12:31:25,12:31:25,900,35,,,,14561.92,0
19547070,12:31:58,12:31:58,4703,36,,,,14783.43,0
19547070,12:32:29,12:32:29,4704,37,,,,14985.71,0
19547070,12:33:27,12:33:27,4705,38,,,,15303.72,0
19547070,12:35:00,12:35:00,8032,39,,1,,16026.23,
19646020,22:55:00,22:55:00,9953,1,,,1,0,
19646020,22:56:28,22:56:28,725,2,,,,952.17,0
19646020,22:57:15,22:57:15,102,3,,,,1572.99,0
19646020,22:58:00,22:58:00,103,4,,,,2131.61,0
19646020,22:58:35,22:58:35,104,5,,,,2622.1,0
19646020,23:00:00,23:00:00,9490,6,,,,3659.49,
19646020,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646020,23:02:53,23:02:53,107,8,,,,6070.54,0
19646020,23:04:00,23:04:00,9498,9,,,,7242.44,
19646020,23:05:00,23:05:00,489,10,,,,7983.76,
19646020,23:06:12,23:06:12,490,11,,,,8530.86,0
19646020,23:06:37,23:06:37,491,12,,,,8722.05,0
19646020,23:07:02,23:07:02,492,13,,,,8872.82,0
19646020,23:07:36,23:07:36,493,14,,,,9035.77,0
19646020,23:08:46,23:08:46,881,15,,,,9361.29,0
19646020,23:09:58,23:09:58,882,16,,,,9726.18,0
19646020,23:10:30,23:10:30,883,17,,,,9895.78,0
19646020,23:11:08,23:11:08,884,18,,,,10125.86,0
19646020,23:11:44,23:11:44,885,19,,,,10341.47,0
19646020,23:12:44,23:12:44,886,20,,,,10623.85,0
19646020,23:13:26,23:13:26,887,21,,,,10938.41,0
19646020,23:15:00,23:15:00,888,22,,,,11418.57,
19646020,23:15:22,23:15:22,889,23,,,,11539.06,0
19646020,23:15:58,23:15:58,890,24,,,,11775.95,0
19646020,23:16:25,23:16:25,891,25,,,,11943.95,0
19646020,23:17:01,23:17:01,892,26,,,,12251.39,0
19646020,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646020,23:17:43,23:17:43,894,28,,,,12651.07,0
19646020,23:18:08,23:18:08,895,29,,,,12867.41,0
19646020,23:18:44,23:18:44,896,30,,,,13190.45,0
19646020,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646020,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646020,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646020,23:20:57,23:20:57,899,34,,,,14369.1,0
19646020,23:21:18,23:21:18,900,35,,,,14561.92,0
19646020,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646020,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646020,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646020,23:24:00,23:24:00,8032,39,,1,,16026.23,
19646030,22:55:00,22:55:00,9953,1,,,1,0,
19646030,22:56:28,22:56:28,725,2,,,,952.17,0
19646030,22:57:15,22:57:15,102,3,,,,1572.99,0
19646030,22:58:00,22:58:00,103,4,,,,2131.61,0
19646030,22:58:35,22:58:35,104,5,,,,2622.1,0
19646030,23:00:00,23:00:00,9490,6,,,,3659.49,
19646030,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646030,23:02:53,23:02:53,107,8,,,,6070.54,0
19646030,23:04:00,23:04:00,9498,9,,,,7242.44,
19646030,23:05:00,23:05:00,489,10,,,,7983.76,
19646030,23:06:12,23:06:12,490,11,,,,8530.86,0
19646030,23:06:37,23:06:37,491,12,,,,8722.05,0
19646030,23:07:02,23:07:02,492,13,,,,8872.82,0
19646030,23:07:36,23:07:36,493,14,,,,9035.77,0
19646030,23:08:46,23:08:46,881,15,,,,9361.29,0
19646030,23:09:58,23:09:58,882,16,,,,9726.18,0
19646030,23:10:30,23:10:30,883,17,,,,9895.78,0
19646030,23:11:08,23:11:08,884,18,,,,10125.86,0
19646030,23:11:44,23:11:44,885,19,,,,10341.47,0
19646030,23:12:44,23:12:44,886,20,,,,10623.85,0
19646030,23:13:26,23:13:26,887,21,,,,10938.41,0
19646030,23:15:00,23:15:00,888,22,,,,11418.57,
19646030,23:15:22,23:15:22,889,23,,,,11539.06,0
19646030,23:15:58,23:15:58,890,24,,,,11775.95,0
19646030,23:16:25,23:16:25,891,25,,,,11943.95,0
19646030,23:17:01,23:17:01,892,26,,,,12251.39,0
19646030,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646030,23:17:43,23:17:43,894,28,,,,12651.07,0
19646030,23:18:08,23:18:08,895,29,,,,12867.41,0
19646030,23:18:44,23:18:44,896,30,,,,13190.45,0
19646030,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646030,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646030,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646030,23:20:57,23:20:57,899,34,,,,14369.1,0
19646030,23:21:18,23:21:18,900,35,,,,14561.92,0
19646030,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646030,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646030,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646030,23:24:00,23:24:00,8032,39,,1,,16026.23,
19646040,22:55:00,22:55:00,9953,1,,,1,0,
19646040,22:56:28,22:56:28,725,2,,,,952.17,0
19646040,22:57:15,22:57:15,102,3,,,,1572.99,0
19646040,22:58:00,22:58:00,103,4,,,,2131.61,0
19646040,22:58:35,22:58:35,104,5,,,,2622.1,0
19646040,23:00:00,23:00:00,9490,6,,,,3659.49,
19646040,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646040,23:02:53,23:02:53,107,8,,,,6070.54,0
19646040,23:04:00,23:04:00,9498,9,,,,7242.44,
19646040,23:05:00,23:05:00,489,10,,,,7983.76,
19646040,23:06:12,23:06:12,490,11,,,,8530.86,0
19646040,23:06:37,23:06:37,491,12,,,,8722.05,0
19646040,23:07:02,23:07:02,492,13,,,,8872.82,0
19646040,23:07:36,23:07:36,493,14,,,,9035.77,0
19646040,23:08:46,23:08:46,881,15,,,,9361.29,0
19646040,23:09:58,23:09:58,882,16,,,,9726.18,0
19646040,23:10:30,23:10:30,883,17,,,,9895.78,0
19646040,23:11:08,23:11:08,884,18,,,,10125.86,0
19646040,23:11:44,23:11:44,885,19,,,,10341.47,0
19646040,23:12:44,23:12:44,886,20,,,,10623.85,0
19646040,23:13:26,23:13:26,887,21,,,,10938.41,0
19646040,23:15:00,23:15:00,888,22,,,,11418.57,
19646040,23:15:22,23:15:22,889,23,,,,11539.06,0
19646040,23:15:58,23:15:58,890,24,,,,11775.95,0
19646040,23:16:25,23:16:25,891,25,,,,11943.95,0
19646040,23:17:01,23:17:01,892,26,,,,12251.39,0
19646040,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646040,23:17:43,23:17:43,894,28,,,,12651.07,0
19646040,23:18:08,23:18:08,895,29,,,,12867.41,0
19646040,23:18:44,23:18:44,896,30,,,,13190.45,0
19646040,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646040,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646040,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646040,23:20:57,23:20:57,899,34,,,,14369.1,0
19646040,23:21:18,23:21:18,900,35,,,,14561.92,0
19646040,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646040,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646040,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646040,23:24:00,23:24:00,8032,39,,1,,16026.23,
19646050,22:55:00,22:55:00,9953,1,,,1,0,
19646050,22:56:28,22:56:28,725,2,,,,952.17,0
19646050,22:57:15,22:57:15,102,3,,,,1572.99,0
19646050,22:58:00,22:58:00,103,4,,,,2131.61,0
19646050,22:58:35,22:58:35,104,5,,,,2622.1,0
19646050,23:00:00,23:00:00,9490,6,,,,3659.49,
19646050,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646050,23:02:53,23:02:53,107,8,,,,6070.54,0
19646050,23:04:00,23:04:00,9498,9,,,,7242.44,
19646050,23:05:00,23:05:00,489,10,,,,7983.76,
19646050,23:06:12,23:06:12,490,11,,,,8530.86,0
19646050,23:06:37,23:06:37,491,12,,,,8722.05,0
19646050,23:07:02,23:07:02,492,13,,,,8872.82,0
19646050,23:07:36,23:07:36,493,14,,,,9035.77,0
19646050,23:08:46,23:08:46,881,15,,,,9361.29,0
19646050,23:09:58,23:09:58,882,16,,,,9726.18,0
19646050,23:10:30,23:10:30,883,17,,,,9895.78,0
19646050,23:11:08,23:11:08,884,18,,,,10125.86,0
19646050,23:11:44,23:11:44,885,19,,,,10341.47,0
19646050,23:12:44,23:12:44,886,20,,,,10623.85,0
19646050,23:13:26,23:13:26,887,21,,,,10938.41,0
19646050,23:15:00,23:15:00,888,22,,,,11418.57,
19646050,23:15:22,23:15:22,889,23,,,,11539.06,0
19646050,23:15:58,23:15:58,890,24,,,,11775.95,0
19646050,23:16:25,23:16:25,891,25,,,,11943.95,0
19646050,23:17:01,23:17:01,892,26,,,,12251.39,0
19646050,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646050,23:17:43,23:17:43,894,28,,,,12651.07,0
19646050,23:18:08,23:18:08,895,29,,,,12867.41,0
19646050,23:18:44,23:18:44,896,30,,,,13190.45,0
19646050,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646050,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646050,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646050,23:20:57,23:20:57,899,34,,,,14369.1,0
19646050,23:21:18,23:21:18,900,35,,,,14561.92,0
19646050,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646050,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646050,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646050,23:24:00,23:24:00,8032,39,,1,,16026.23,
19646060,22:55:00,22:55:00,9953,1,,,1,0,
19646060,22:56:28,22:56:28,725,2,,,,952.17,0
19646060,22:57:15,22:57:15,102,3,,,,1572.99,0
19646060,22:58:00,22:58:00,103,4,,,,2131.61,0
19646060,22:58:35,22:58:35,104,5,,,,2622.1,0
19646060,23:00:00,23:00:00,9490,6,,,,3659.49,
19646060,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646060,23:02:53,23:02:53,107,8,,,,6070.54,0
19646060,23:04:00,23:04:00,9498,9,,,,7242.44,
19646060,23:05:00,23:05:00,489,10,,,,7983.76,
19646060,23:06:12,23:06:12,490,11,,,,8530.86,0
19646060,23:06:37,23:06:37,491,12,,,,8722.05,0
19646060,23:07:02,23:07:02,492,13,,,,8872.82,0
19646060,23:07:36,23:07:36,493,14,,,,9035.77,0
19646060,23:08:46,23:08:46,881,15,,,,9361.29,0
19646060,23:09:58,23:09:58,882,16,,,,9726.18,0
19646060,23:10:30,23:10:30,883,17,,,,9895.78,0
19646060,23:11:08,23:11:08,884,18,,,,10125.86,0
19646060,23:11:44,23:11:44,885,19,,,,10341.47,0
19646060,23:12:44,23:12:44,886,20,,,,10623.85,0
19646060,23:13:26,23:13:26,887,21,,,,10938.41,0
19646060,23:15:00,23:15:00,888,22,,,,11418.57,
19646060,23:15:22,23:15:22,889,23,,,,11539.06,0
19646060,23:15:58,23:15:58,890,24,,,,11775.95,0
19646060,23:16:25,23:16:25,891,25,,,,11943.95,0
19646060,23:17:01,23:17:01,892,26,,,,12251.39,0
19646060,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646060,23:17:43,23:17:43,894,28,,,,12651.07,0
19646060,23:18:08,23:18:08,895,29,,,,12867.41,0
19646060,23:18:44,23:18:44,896,30,,,,13190.45,0
19646060,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646060,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646060,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646060,23:20:57,23:20:57,899,34,,,,14369.1,0
19646060,23:21:18,23:21:18,900,35,,,,14561.92,0
19646060,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646060,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646060,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646060,23:24:00,23:24:00,8032,39,,1,,16026.23,
19646100,22:55:00,22:55:00,9953,1,,,1,0,
19646100,22:56:28,22:56:28,725,2,,,,952.17,0
19646100,22:57:15,22:57:15,102,3,,,,1572.99,0
19646100,22:58:00,22:58:00,103,4,,,,2131.61,0
19646100,22:58:35,22:58:35,104,5,,,,2622.1,0
19646100,23:00:00,23:00:00,9490,6,,,,3659.49,
19646100,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646100,23:02:53,23:02:53,107,8,,,,6070.54,0
19646100,23:04:00,23:04:00,9498,9,,,,7242.44,
19646100,23:05:00,23:05:00,489,10,,,,7983.76,
19646100,23:06:12,23:06:12,490,11,,,,8530.86,0
19646100,23:06:37,23:06:37,491,12,,,,8722.05,0
19646100,23:07:02,23:07:02,492,13,,,,8872.82,0
19646100,23:07:36,23:07:36,493,14,,,,9035.77,0
19646100,23:08:46,23:08:46,881,15,,,,9361.29,0
19646100,23:09:58,23:09:58,882,16,,,,9726.18,0
19646100,23:10:30,23:10:30,883,17,,,,9895.78,0
19646100,23:11:08,23:11:08,884,18,,,,10125.86,0
19646100,23:11:44,23:11:44,885,19,,,,10341.47,0
19646100,23:12:44,23:12:44,886,20,,,,10623.85,0
19646100,23:13:26,23:13:26,887,21,,,,10938.41,0
19646100,23:15:00,23:15:00,888,22,,,,11418.57,
19646100,23:15:22,23:15:22,889,23,,,,11539.06,0
19646100,23:15:58,23:15:58,890,24,,,,11775.95,0
19646100,23:16:25,23:16:25,891,25,,,,11943.95,0
19646100,23:17:01,23:17:01,892,26,,,,12251.39,0
19646100,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646100,23:17:43,23:17:43,894,28,,,,12651.07,0
19646100,23:18:08,23:18:08,895,29,,,,12867.41,0
19646100,23:18:44,23:18:44,896,30,,,,13190.45,0
19646100,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646100,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646100,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646100,23:20:57,23:20:57,899,34,,,,14369.1,0
19646100,23:21:18,23:21:18,900,35,,,,14561.92,0
19646100,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646100,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646100,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646100,23:24:00,23:24:00,8032,39,,1,,16026.23,
19646110,22:55:00,22:55:00,9953,1,,,1,0,
19646110,22:56:28,22:56:28,725,2,,,,952.17,0
19646110,22:57:15,22:57:15,102,3,,,,1572.99,0
19646110,22:58:00,22:58:00,103,4,,,,2131.61,0
19646110,22:58:35,22:58:35,104,5,,,,2622.1,0
19646110,23:00:00,23:00:00,9490,6,,,,3659.49,
19646110,23:00:58,23:00:58,9492,7,,,,4392.18,0
19646110,23:02:53,23:02:53,107,8,,,,6070.54,0
19646110,23:04:00,23:04:00,9498,9,,,,7242.44,
19646110,23:05:00,23:05:00,489,10,,,,7983.76,
19646110,23:06:12,23:06:12,490,11,,,,8530.86,0
19646110,23:06:37,23:06:37,491,12,,,,8722.05,0
19646110,23:07:02,23:07:02,492,13,,,,8872.82,0
19646110,23:07:36,23:07:36,493,14,,,,9035.77,0
19646110,23:08:46,23:08:46,881,15,,,,9361.29,0
19646110,23:09:58,23:09:58,882,16,,,,9726.18,0
19646110,23:10:30,23:10:30,883,17,,,,9895.78,0
19646110,23:11:08,23:11:08,884,18,,,,10125.86,0
19646110,23:11:44,23:11:44,885,19,,,,10341.47,0
19646110,23:12:44,23:12:44,886,20,,,,10623.85,0
19646110,23:13:26,23:13:26,887,21,,,,10938.41,0
19646110,23:15:00,23:15:00,888,22,,,,11418.57,
19646110,23:15:22,23:15:22,889,23,,,,11539.06,0
19646110,23:15:58,23:15:58,890,24,,,,11775.95,0
19646110,23:16:25,23:16:25,891,25,,,,11943.95,0
19646110,23:17:01,23:17:01,892,26,,,,12251.39,0
19646110,23:17:21,23:17:21,8225,27,,,,12431.89,0
19646110,23:17:43,23:17:43,894,28,,,,12651.07,0
19646110,23:18:08,23:18:08,895,29,,,,12867.41,0
19646110,23:18:44,23:18:44,896,30,,,,13190.45,0
19646110,23:19:28,23:19:28,4700,31,,,,13575.29,0
19646110,23:19:54,23:19:54,4701,32,,,,13784.09,0
19646110,23:20:14,23:20:14,4702,33,,,,13941.02,0
19646110,23:20:57,23:20:57,899,34,,,,14369.1,0
19646110,23:21:18,23:21:18,900,35,,,,14561.92,0
19646110,23:21:43,23:21:43,4703,36,,,,14783.43,0
19646110,23:22:07,23:22:07,4704,37,,,,14985.71,0
19646110,23:22:50,23:22:50,4705,38,,,,15303.72,0
19646110,23:24:00,23:24:00,8032,39,,1,,16026.23,
19660010,20:10:00,20:10:00,9953,1,,,1,0,
19660010,20:11:28,20:11:28,725,2,,,,952.17,0
19660010,20:12:15,20:12:15,102,3,,,,1572.99,0
19660010,20:13:00,20:13:00,103,4,,,,2131.61,0
19660010,20:13:35,20:13:35,104,5,,,,2622.1,0
19660010,20:15:00,20:15:00,9490,6,,,,3659.49,
19660010,20:16:13,20:16:13,9492,7,,,,4392.18,0
19660010,20:18:37,20:18:37,107,8,,,,6070.54,0
19660010,20:20:00,20:20:00,9498,9,,,,7242.44,
19660010,20:21:00,20:21:00,489,10,,,,7983.76,
19660010,20:21:57,20:21:57,490,11,,,,8530.86,0
19660010,20:22:18,20:22:18,491,12,,,,8722.05,0
19660010,20:22:38,20:22:38,492,13,,,,8872.82,0
19660010,20:23:05,20:23:05,493,14,,,,9035.77,0
19660010,20:24:01,20:24:01,881,15,,,,9361.29,0
19660010,20:24:59,20:24:59,882,16,,,,9726.18,0
19660010,20:25:24,20:25:24,883,17,,,,9895.78,0
19660010,20:25:55,20:25:55,884,18,,,,10125.86,0
19660010,20:26:23,20:26:23,885,19,,,,10341.47,0
19660010,20:27:11,20:27:11,886,20,,,,10623.85,0
19660010,20:27:45,20:27:45,887,21,,,,10938.41,0
19660010,20:29:00,20:29:00,888,22,,,,11418.57,
19660010,20:29:29,20:29:29,889,23,,,,11539.06,0
19660010,20:30:18,20:30:18,890,24,,,,11775.95,0
19660010,20:30:53,20:30:53,891,25,,,,11943.95,0
19660010,20:31:42,20:31:42,892,26,,,,12251.39,0
19660010,20:32:08,20:32:08,8225,27,,,,12431.89,0
19660010,20:32:38,20:32:38,894,28,,,,12651.07,0
19660010,20:33:11,20:33:11,895,29,,,,12867.41,0
19660010,20:33:58,20:33:58,896,30,,,,13190.45,0
19660010,20:34:58,20:34:58,4700,31,,,,13575.29,0
19660010,20:35:33,20:35:33,4701,32,,,,13784.09,0
19660010,20:35:59,20:35:59,4702,33,,,,13941.02,0
19660010,20:36:57,20:36:57,899,34,,,,14369.1,0
19660010,20:37:25,20:37:25,900,35,,,,14561.92,0
19660010,20:37:58,20:37:58,4703,36,,,,14783.43,0
19660010,20:38:29,20:38:29,4704,37,,,,14985.71,0
19660010,20:39:27,20:39:27,4705,38,,,,15303.72,0
19660010,20:41:00,20:41:00,8032,39,,1,,16026.23,
19660080,20:10:00,20:10:00,9953,1,,,1,0,
19660080,20:11:28,20:11:28,725,2,,,,952.17,0
19660080,20:12:15,20:12:15,102,3,,,,1572.99,0
19660080,20:13:00,20:13:00,103,4,,,,2131.61,0
19660080,20:13:35,20:13:35,104,5,,,,2622.1,0
19660080,20:15:00,20:15:00,9490,6,,,,3659.49,
19660080,20:16:13,20:16:13,9492,7,,,,4392.18,0
19660080,20:18:37,20:18:37,107,8,,,,6070.54,0
19660080,20:20:00,20:20:00,9498,9,,,,7242.44,
19660080,20:21:00,20:21:00,489,10,,,,7983.76,
19660080,20:21:57,20:21:57,490,11,,,,8530.86,0
19660080,20:22:18,20:22:18,491,12,,,,8722.05,0
19660080,20:22:38,20:22:38,492,13,,,,8872.82,0
19660080,20:23:05,20:23:05,493,14,,,,9035.77,0
19660080,20:24:01,20:24:01,881,15,,,,9361.29,0
19660080,20:24:59,20:24:59,882,16,,,,9726.18,0
19660080,20:25:24,20:25:24,883,17,,,,9895.78,0
19660080,20:25:55,20:25:55,884,18,,,,10125.86,0
19660080,20:26:23,20:26:23,885,19,,,,10341.47,0
19660080,20:27:11,20:27:11,886,20,,,,10623.85,0
19660080,20:27:45,20:27:45,887,21,,,,10938.41,0
19660080,20:29:00,20:29:00,888,22,,,,11418.57,
19660080,20:29:29,20:29:29,889,23,,,,11539.06,0
19660080,20:30:18,20:30:18,890,24,,,,11775.95,0
19660080,20:30:53,20:30:53,891,25,,,,11943.95,0
19660080,20:31:42,20:31:42,892,26,,,,12251.39,0
19660080,20:32:08,20:32:08,8225,27,,,,12431.89,0
19660080,20:32:38,20:32:38,894,28,,,,12651.07,0
19660080,20:33:11,20:33:11,895,29,,,,12867.41,0
19660080,20:33:58,20:33:58,896,30,,,,13190.45,0
19660080,20:34:58,20:34:58,4700,31,,,,13575.29,0
19660080,20:35:33,20:35:33,4701,32,,,,13784.09,0
19660080,20:35:59,20:35:59,4702,33,,,,13941.02,0
19660080,20:36:57,20:36:57,899,34,,,,14369.1,0
19660080,20:37:25,20:37:25,900,35,,,,14561.92,0
19660080,20:37:58,20:37:58,4703,36,,,,14783.43,0
19660080,20:38:29,20:38:29,4704,37,,,,14985.71,0
19660080,20:39:27,20:39:27,4705,38,,,,15303.72,0
19660080,20:41:00,20:41:00,8032,39,,1,,16026.23,
1991090,08:04:00,08:04:00,9953,1,,,1,0,
1991090,08:05:28,08:05:28,725,2,,,,952.17,0
1991090,08:06:15,08:06:15,102,3,,,,1572.99,0
1991090,08:07:00,08:07:00,103,4,,,,2131.61,0
1991090,08:07:35,08:07:35,104,5,,,,2622.1,0
1991090,08:09:00,08:09:00,9490,6,,,,3659.49,
1991090,08:10:13,08:10:13,9492,7,,,,4392.18,0
1991090,08:12:37,08:12:37,107,8,,,,6070.54,0
1991090,08:14:00,08:14:00,9498,9,,,,7242.44,
1991090,08:15:00,08:15:00,489,10,,,,7983.76,
1991090,08:15:50,08:15:50,490,11,,,,8530.86,0
1991090,08:16:08,08:16:08,491,12,,,,8722.05,0
1991090,08:16:26,08:16:26,492,13,,,,8872.82,0
1991090,08:16:49,08:16:49,493,14,,,,9035.77,0
1991090,08:17:38,08:17:38,881,15,,,,9361.29,0
1991090,08:18:29,08:18:29,882,16,,,,9726.18,0
1991090,08:18:51,08:18:51,883,17,,,,9895.78,0
1991090,08:19:18,08:19:18,884,18,,,,10125.86,0
1991090,08:19:43,08:19:43,885,19,,,,10341.47,0
1991090,08:20:25,08:20:25,886,20,,,,10623.85,0
1991090,08:20:54,08:20:54,887,21,,,,10938.41,0
1991090,08:22:00,08:22:00,888,22,,,,11418.57,
1991090,08:22:27,08:22:27,889,23,,,,11539.06,0
1991090,08:23:12,08:23:12,890,24,,,,11775.95,0
1991090,08:23:44,08:23:44,891,25,,,,11943.95,0
1991090,08:24:28,08:24:28,892,26,,,,12251.39,0
1991090,08:24:53,08:24:53,8225,27,,,,12431.89,0
1991090,08:25:20,08:25:20,894,28,,,,12651.07,0
1991090,08:25:50,08:25:50,895,29,,,,12867.41,0
1991090,08:26:33,08:26:33,896,30,,,,13190.45,0
1991090,08:27:28,08:27:28,4700,31,,,,13575.29,0
1991090,08:28:00,08:28:00,4701,32,,,,13784.09,0
1991090,08:28:24,08:28:24,4702,33,,,,13941.02,0
1991090,08:29:17,08:29:17,899,34,,,,14369.1,0
1991090,08:29:42,08:29:42,900,35,,,,14561.92,0
1991090,08:30:13,08:30:13,4703,36,,,,14783.43,0
1991090,08:30:42,08:30:42,4704,37,,,,14985.71,0
1991090,08:31:35,08:31:35,4705,38,,,,15303.72,0
1991090,08:33:00,08:33:00,8032,39,,1,,16026.23,
19990020,08:21:00,08:21:00,9953,1,,,1,0,
19990020,08:22:28,08:22:28,725,2,,,,952.17,0
19990020,08:23:15,08:23:15,102,3,,,,1572.99,0
19990020,08:24:00,08:24:00,103,4,,,,2131.61,0
19990020,08:24:35,08:24:35,104,5,,,,2622.1,0
19990020,08:26:00,08:26:00,9490,6,,,,3659.49,
19990020,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990020,08:29:37,08:29:37,107,8,,,,6070.54,0
19990020,08:31:00,08:31:00,9498,9,,,,7242.44,
19990020,08:32:00,08:32:00,489,10,,,,7983.76,
19990020,08:33:26,08:33:26,490,11,,,,8530.86,0
19990020,08:33:57,08:33:57,491,12,,,,8722.05,0
19990020,08:34:27,08:34:27,492,13,,,,8872.82,0
19990020,08:35:08,08:35:08,493,14,,,,9035.77,0
19990020,08:36:32,08:36:32,881,15,,,,9361.29,0
19990020,08:37:58,08:37:58,882,16,,,,9726.18,0
19990020,08:38:36,08:38:36,883,17,,,,9895.78,0
19990020,08:39:22,08:39:22,884,18,,,,10125.86,0
19990020,08:40:05,08:40:05,885,19,,,,10341.47,0
19990020,08:41:17,08:41:17,886,20,,,,10623.85,0
19990020,08:42:08,08:42:08,887,21,,,,10938.41,0
19990020,08:44:00,08:44:00,888,22,,,,11418.57,
19990020,08:44:24,08:44:24,889,23,,,,11539.06,0
19990020,08:45:05,08:45:05,890,24,,,,11775.95,0
19990020,08:45:34,08:45:34,891,25,,,,11943.95,0
19990020,08:46:15,08:46:15,892,26,,,,12251.39,0
19990020,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990020,08:47:02,08:47:02,894,28,,,,12651.07,0
19990020,08:47:29,08:47:29,895,29,,,,12867.41,0
19990020,08:48:09,08:48:09,896,30,,,,13190.45,0
19990020,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990020,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990020,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990020,08:50:37,08:50:37,899,34,,,,14369.1,0
19990020,08:51:00,08:51:00,900,35,,,,14561.92,0
19990020,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990020,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990020,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990020,08:54:00,08:54:00,8032,39,,1,,16026.23,
19990030,08:21:00,08:21:00,9953,1,,,1,0,
19990030,08:22:28,08:22:28,725,2,,,,952.17,0
19990030,08:23:15,08:23:15,102,3,,,,1572.99,0
19990030,08:24:00,08:24:00,103,4,,,,2131.61,0
19990030,08:24:35,08:24:35,104,5,,,,2622.1,0
19990030,08:26:00,08:26:00,9490,6,,,,3659.49,
19990030,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990030,08:29:37,08:29:37,107,8,,,,6070.54,0
19990030,08:31:00,08:31:00,9498,9,,,,7242.44,
19990030,08:32:00,08:32:00,489,10,,,,7983.76,
19990030,08:33:26,08:33:26,490,11,,,,8530.86,0
19990030,08:33:57,08:33:57,491,12,,,,8722.05,0
19990030,08:34:27,08:34:27,492,13,,,,8872.82,0
19990030,08:35:08,08:35:08,493,14,,,,9035.77,0
19990030,08:36:32,08:36:32,881,15,,,,9361.29,0
19990030,08:37:58,08:37:58,882,16,,,,9726.18,0
19990030,08:38:36,08:38:36,883,17,,,,9895.78,0
19990030,08:39:22,08:39:22,884,18,,,,10125.86,0
19990030,08:40:05,08:40:05,885,19,,,,10341.47,0
19990030,08:41:17,08:41:17,886,20,,,,10623.85,0
19990030,08:42:08,08:42:08,887,21,,,,10938.41,0
19990030,08:44:00,08:44:00,888,22,,,,11418.57,
19990030,08:44:24,08:44:24,889,23,,,,11539.06,0
19990030,08:45:05,08:45:05,890,24,,,,11775.95,0
19990030,08:45:34,08:45:34,891,25,,,,11943.95,0
19990030,08:46:15,08:46:15,892,26,,,,12251.39,0
19990030,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990030,08:47:02,08:47:02,894,28,,,,12651.07,0
19990030,08:47:29,08:47:29,895,29,,,,12867.41,0
19990030,08:48:09,08:48:09,896,30,,,,13190.45,0
19990030,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990030,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990030,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990030,08:50:37,08:50:37,899,34,,,,14369.1,0
19990030,08:51:00,08:51:00,900,35,,,,14561.92,0
19990030,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990030,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990030,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990030,08:54:00,08:54:00,8032,39,,1,,16026.23,
19990040,08:21:00,08:21:00,9953,1,,,1,0,
19990040,08:22:28,08:22:28,725,2,,,,952.17,0
19990040,08:23:15,08:23:15,102,3,,,,1572.99,0
19990040,08:24:00,08:24:00,103,4,,,,2131.61,0
19990040,08:24:35,08:24:35,104,5,,,,2622.1,0
19990040,08:26:00,08:26:00,9490,6,,,,3659.49,
19990040,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990040,08:29:37,08:29:37,107,8,,,,6070.54,0
19990040,08:31:00,08:31:00,9498,9,,,,7242.44,
19990040,08:32:00,08:32:00,489,10,,,,7983.76,
19990040,08:33:26,08:33:26,490,11,,,,8530.86,0
19990040,08:33:57,08:33:57,491,12,,,,8722.05,0
19990040,08:34:27,08:34:27,492,13,,,,8872.82,0
19990040,08:35:08,08:35:08,493,14,,,,9035.77,0
19990040,08:36:32,08:36:32,881,15,,,,9361.29,0
19990040,08:37:58,08:37:58,882,16,,,,9726.18,0
19990040,08:38:36,08:38:36,883,17,,,,9895.78,0
19990040,08:39:22,08:39:22,884,18,,,,10125.86,0
19990040,08:40:05,08:40:05,885,19,,,,10341.47,0
19990040,08:41:17,08:41:17,886,20,,,,10623.85,0
19990040,08:42:08,08:42:08,887,21,,,,10938.41,0
19990040,08:44:00,08:44:00,888,22,,,,11418.57,
19990040,08:44:24,08:44:24,889,23,,,,11539.06,0
19990040,08:45:05,08:45:05,890,24,,,,11775.95,0
19990040,08:45:34,08:45:34,891,25,,,,11943.95,0
19990040,08:46:15,08:46:15,892,26,,,,12251.39,0
19990040,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990040,08:47:02,08:47:02,894,28,,,,12651.07,0
19990040,08:47:29,08:47:29,895,29,,,,12867.41,0
19990040,08:48:09,08:48:09,896,30,,,,13190.45,0
19990040,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990040,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990040,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990040,08:50:37,08:50:37,899,34,,,,14369.1,0
19990040,08:51:00,08:51:00,900,35,,,,14561.92,0
19990040,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990040,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990040,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990040,08:54:00,08:54:00,8032,39,,1,,16026.23,
19990050,08:21:00,08:21:00,9953,1,,,1,0,
19990050,08:22:28,08:22:28,725,2,,,,952.17,0
19990050,08:23:15,08:23:15,102,3,,,,1572.99,0
19990050,08:24:00,08:24:00,103,4,,,,2131.61,0
19990050,08:24:35,08:24:35,104,5,,,,2622.1,0
19990050,08:26:00,08:26:00,9490,6,,,,3659.49,
19990050,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990050,08:29:37,08:29:37,107,8,,,,6070.54,0
19990050,08:31:00,08:31:00,9498,9,,,,7242.44,
19990050,08:32:00,08:32:00,489,10,,,,7983.76,
19990050,08:33:26,08:33:26,490,11,,,,8530.86,0
19990050,08:33:57,08:33:57,491,12,,,,8722.05,0
19990050,08:34:27,08:34:27,492,13,,,,8872.82,0
19990050,08:35:08,08:35:08,493,14,,,,9035.77,0
19990050,08:36:32,08:36:32,881,15,,,,9361.29,0
19990050,08:37:58,08:37:58,882,16,,,,9726.18,0
19990050,08:38:36,08:38:36,883,17,,,,9895.78,0
19990050,08:39:22,08:39:22,884,18,,,,10125.86,0
19990050,08:40:05,08:40:05,885,19,,,,10341.47,0
19990050,08:41:17,08:41:17,886,20,,,,10623.85,0
19990050,08:42:08,08:42:08,887,21,,,,10938.41,0
19990050,08:44:00,08:44:00,888,22,,,,11418.57,
19990050,08:44:24,08:44:24,889,23,,,,11539.06,0
19990050,08:45:05,08:45:05,890,24,,,,11775.95,0
19990050,08:45:34,08:45:34,891,25,,,,11943.95,0
19990050,08:46:15,08:46:15,892,26,,,,12251.39,0
19990050,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990050,08:47:02,08:47:02,894,28,,,,12651.07,0
19990050,08:47:29,08:47:29,895,29,,,,12867.41,0
19990050,08:48:09,08:48:09,896,30,,,,13190.45,0
19990050,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990050,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990050,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990050,08:50:37,08:50:37,899,34,,,,14369.1,0
19990050,08:51:00,08:51:00,900,35,,,,14561.92,0
19990050,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990050,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990050,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990050,08:54:00,08:54:00,8032,39,,1,,16026.23,
19990060,08:21:00,08:21:00,9953,1,,,1,0,
19990060,08:22:28,08:22:28,725,2,,,,952.17,0
19990060,08:23:15,08:23:15,102,3,,,,1572.99,0
19990060,08:24:00,08:24:00,103,4,,,,2131.61,0
19990060,08:24:35,08:24:35,104,5,,,,2622.1,0
19990060,08:26:00,08:26:00,9490,6,,,,3659.49,
19990060,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990060,08:29:37,08:29:37,107,8,,,,6070.54,0
19990060,08:31:00,08:31:00,9498,9,,,,7242.44,
19990060,08:32:00,08:32:00,489,10,,,,7983.76,
19990060,08:33:26,08:33:26,490,11,,,,8530.86,0
19990060,08:33:57,08:33:57,491,12,,,,8722.05,0
19990060,08:34:27,08:34:27,492,13,,,,8872.82,0
19990060,08:35:08,08:35:08,493,14,,,,9035.77,0
19990060,08:36:32,08:36:32,881,15,,,,9361.29,0
19990060,08:37:58,08:37:58,882,16,,,,9726.18,0
19990060,08:38:36,08:38:36,883,17,,,,9895.78,0
19990060,08:39:22,08:39:22,884,18,,,,10125.86,0
19990060,08:40:05,08:40:05,885,19,,,,10341.47,0
19990060,08:41:17,08:41:17,886,20,,,,10623.85,0
19990060,08:42:08,08:42:08,887,21,,,,10938.41,0
19990060,08:44:00,08:44:00,888,22,,,,11418.57,
19990060,08:44:24,08:44:24,889,23,,,,11539.06,0
19990060,08:45:05,08:45:05,890,24,,,,11775.95,0
19990060,08:45:34,08:45:34,891,25,,,,11943.95,0
19990060,08:46:15,08:46:15,892,26,,,,12251.39,0
19990060,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990060,08:47:02,08:47:02,894,28,,,,12651.07,0
19990060,08:47:29,08:47:29,895,29,,,,12867.41,0
19990060,08:48:09,08:48:09,896,30,,,,13190.45,0
19990060,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990060,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990060,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990060,08:50:37,08:50:37,899,34,,,,14369.1,0
19990060,08:51:00,08:51:00,900,35,,,,14561.92,0
19990060,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990060,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990060,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990060,08:54:00,08:54:00,8032,39,,1,,16026.23,
19990100,08:21:00,08:21:00,9953,1,,,1,0,
19990100,08:22:28,08:22:28,725,2,,,,952.17,0
19990100,08:23:15,08:23:15,102,3,,,,1572.99,0
19990100,08:24:00,08:24:00,103,4,,,,2131.61,0
19990100,08:24:35,08:24:35,104,5,,,,2622.1,0
19990100,08:26:00,08:26:00,9490,6,,,,3659.49,
19990100,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990100,08:29:37,08:29:37,107,8,,,,6070.54,0
19990100,08:31:00,08:31:00,9498,9,,,,7242.44,
19990100,08:32:00,08:32:00,489,10,,,,7983.76,
19990100,08:33:26,08:33:26,490,11,,,,8530.86,0
19990100,08:33:57,08:33:57,491,12,,,,8722.05,0
19990100,08:34:27,08:34:27,492,13,,,,8872.82,0
19990100,08:35:08,08:35:08,493,14,,,,9035.77,0
19990100,08:36:32,08:36:32,881,15,,,,9361.29,0
19990100,08:37:58,08:37:58,882,16,,,,9726.18,0
19990100,08:38:36,08:38:36,883,17,,,,9895.78,0
19990100,08:39:22,08:39:22,884,18,,,,10125.86,0
19990100,08:40:05,08:40:05,885,19,,,,10341.47,0
19990100,08:41:17,08:41:17,886,20,,,,10623.85,0
19990100,08:42:08,08:42:08,887,21,,,,10938.41,0
19990100,08:44:00,08:44:00,888,22,,,,11418.57,
19990100,08:44:24,08:44:24,889,23,,,,11539.06,0
19990100,08:45:05,08:45:05,890,24,,,,11775.95,0
19990100,08:45:34,08:45:34,891,25,,,,11943.95,0
19990100,08:46:15,08:46:15,892,26,,,,12251.39,0
19990100,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990100,08:47:02,08:47:02,894,28,,,,12651.07,0
19990100,08:47:29,08:47:29,895,29,,,,12867.41,0
19990100,08:48:09,08:48:09,896,30,,,,13190.45,0
19990100,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990100,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990100,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990100,08:50:37,08:50:37,899,34,,,,14369.1,0
19990100,08:51:00,08:51:00,900,35,,,,14561.92,0
19990100,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990100,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990100,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990100,08:54:00,08:54:00,8032,39,,1,,16026.23,
19990110,08:21:00,08:21:00,9953,1,,,1,0,
19990110,08:22:28,08:22:28,725,2,,,,952.17,0
19990110,08:23:15,08:23:15,102,3,,,,1572.99,0
19990110,08:24:00,08:24:00,103,4,,,,2131.61,0
19990110,08:24:35,08:24:35,104,5,,,,2622.1,0
19990110,08:26:00,08:26:00,9490,6,,,,3659.49,
19990110,08:27:13,08:27:13,9492,7,,,,4392.18,0
19990110,08:29:37,08:29:37,107,8,,,,6070.54,0
19990110,08:31:00,08:31:00,9498,9,,,,7242.44,
19990110,08:32:00,08:32:00,489,10,,,,7983.76,
19990110,08:33:26,08:33:26,490,11,,,,8530.86,0
19990110,08:33:57,08:33:57,491,12,,,,8722.05,0
19990110,08:34:27,08:34:27,492,13,,,,8872.82,0
19990110,08:35:08,08:35:08,493,14,,,,9035.77,0
19990110,08:36:32,08:36:32,881,15,,,,9361.29,0
19990110,08:37:58,08:37:58,882,16,,,,9726.18,0
19990110,08:38:36,08:38:36,883,17,,,,9895.78,0
19990110,08:39:22,08:39:22,884,18,,,,10125.86,0
19990110,08:40:05,08:40:05,885,19,,,,10341.47,0
19990110,08:41:17,08:41:17,886,20,,,,10623.85,0
19990110,08:42:08,08:42:08,887,21,,,,10938.41,0
19990110,08:44:00,08:44:00,888,22,,,,11418.57,
19990110,08:44:24,08:44:24,889,23,,,,11539.06,0
19990110,08:45:05,08:45:05,890,24,,,,11775.95,0
19990110,08:45:34,08:45:34,891,25,,,,11943.95,0
19990110,08:46:15,08:46:15,892,26,,,,12251.39,0
19990110,08:46:37,08:46:37,8225,27,,,,12431.89,0
19990110,08:47:02,08:47:02,894,28,,,,12651.07,0
19990110,08:47:29,08:47:29,895,29,,,,12867.41,0
19990110,08:48:09,08:48:09,896,30,,,,13190.45,0
19990110,08:48:58,08:48:58,4700,31,,,,13575.29,0
19990110,08:49:27,08:49:27,4701,32,,,,13784.09,0
19990110,08:49:49,08:49:49,4702,33,,,,13941.02,0
19990110,08:50:37,08:50:37,899,34,,,,14369.1,0
19990110,08:51:00,08:51:00,900,35,,,,14561.92,0
19990110,08:51:28,08:51:28,4703,36,,,,14783.43,0
19990110,08:51:54,08:51:54,4704,37,,,,14985.71,0
19990110,08:52:42,08:52:42,4705,38,,,,15303.72,0
19990110,08:54:00,08:54:00,8032,39,,1,,16026.23,
20021010,08:42:00,08:42:00,9953,1,,,1,0,
20021010,08:43:28,08:43:28,725,2,,,,952.17,0
20021010,08:44:15,08:44:15,102,3,,,,1572.99,0
20021010,08:45:00,08:45:00,103,4,,,,2131.61,0
20021010,08:45:35,08:45:35,104,5,,,,2622.1,0
20021010,08:47:00,08:47:00,9490,6,,,,3659.49,
20021010,08:48:13,08:48:13,9492,7,,,,4392.18,0
20021010,08:50:37,08:50:37,107,8,,,,6070.54,0
20021010,08:52:00,08:52:00,9498,9,,,,7242.44,
20021010,08:53:00,08:53:00,489,10,,,,7983.76,
20021010,08:53:50,08:53:50,490,11,,,,8530.86,0
20021010,08:54:08,08:54:08,491,12,,,,8722.05,0
20021010,08:54:26,08:54:26,492,13,,,,8872.82,0
20021010,08:54:49,08:54:49,493,14,,,,9035.77,0
20021010,08:55:38,08:55:38,881,15,,,,9361.29,0
20021010,08:56:29,08:56:29,882,16,,,,9726.18,0
20021010,08:56:51,08:56:51,883,17,,,,9895.78,0
20021010,08:57:18,08:57:18,884,18,,,,10125.86,0
20021010,08:57:43,08:57:43,885,19,,,,10341.47,0
20021010,08:58:25,08:58:25,886,20,,,,10623.85,0
20021010,08:58:54,08:58:54,887,21,,,,10938.41,0
20021010,09:00:00,09:00:00,888,22,,,,11418.57,
20021010,09:00:27,09:00:27,889,23,,,,11539.06,0
20021010,09:01:12,09:01:12,890,24,,,,11775.95,0
20021010,09:01:44,09:01:44,891,25,,,,11943.95,0
20021010,09:02:28,09:02:28,892,26,,,,12251.39,0
20021010,09:02:53,09:02:53,8225,27,,,,12431.89,0
20021010,09:03:20,09:03:20,894,28,,,,12651.07,0
20021010,09:03:50,09:03:50,895,29,,,,12867.41,0
20021010,09:04:33,09:04:33,896,30,,,,13190.45,0
20021010,09:05:28,09:05:28,4700,31,,,,13575.29,0
20021010,09:06:00,09:06:00,4701,32,,,,13784.09,0
20021010,09:06:24,09:06:24,4702,33,,,,13941.02,0
20021010,09:07:17,09:07:17,899,34,,,,14369.1,0
20021010,09:07:42,09:07:42,900,35,,,,14561.92,0
20021010,09:08:13,09:08:13,4703,36,,,,14783.43,0
20021010,09:08:42,09:08:42,4704,37,,,,14985.71,0
20021010,09:09:35,09:09:35,4705,38,,,,15303.72,0
20021010,09:11:00,09:11:00,8032,39,,1,,16026.23,
20021080,08:42:00,08:42:00,9953,1,,,1,0,
20021080,08:43:28,08:43:28,725,2,,,,952.17,0
20021080,08:44:15,08:44:15,102,3,,,,1572.99,0
20021080,08:45:00,08:45:00,103,4,,,,2131.61,0
20021080,08:45:35,08:45:35,104,5,,,,2622.1,0
20021080,08:47:00,08:47:00,9490,6,,,,3659.49,
20021080,08:48:13,08:48:13,9492,7,,,,4392.18,0
20021080,08:50:37,08:50:37,107,8,,,,6070.54,0
20021080,08:52:00,08:52:00,9498,9,,,,7242.44,
20021080,08:53:00,08:53:00,489,10,,,,7983.76,
20021080,08:53:50,08:53:50,490,11,,,,8530.86,0
20021080,08:54:08,08:54:08,491,12,,,,8722.05,0
20021080,08:54:26,08:54:26,492,13,,,,8872.82,0
20021080,08:54:49,08:54:49,493,14,,,,9035.77,0
20021080,08:55:38,08:55:38,881,15,,,,9361.29,0
20021080,08:56:29,08:56:29,882,16,,,,9726.18,0
20021080,08:56:51,08:56:51,883,17,,,,9895.78,0
20021080,08:57:18,08:57:18,884,18,,,,10125.86,0
20021080,08:57:43,08:57:43,885,19,,,,10341.47,0
20021080,08:58:25,08:58:25,886,20,,,,10623.85,0
20021080,08:58:54,08:58:54,887,21,,,,10938.41,0
20021080,09:00:00,09:00:00,888,22,,,,11418.57,
20021080,09:00:27,09:00:27,889,23,,,,11539.06,0
20021080,09:01:12,09:01:12,890,24,,,,11775.95,0
20021080,09:01:44,09:01:44,891,25,,,,11943.95,0
20021080,09:02:28,09:02:28,892,26,,,,12251.39,0
20021080,09:02:53,09:02:53,8225,27,,,,12431.89,0
20021080,09:03:20,09:03:20,894,28,,,,12651.07,0
20021080,09:03:50,09:03:50,895,29,,,,12867.41,0
20021080,09:04:33,09:04:33,896,30,,,,13190.45,0
20021080,09:05:28,09:05:28,4700,31,,,,13575.29,0
20021080,09:06:00,09:06:00,4701,32,,,,13784.09,0
20021080,09:06:24,09:06:24,4702,33,,,,13941.02,0
20021080,09:07:17,09:07:17,899,34,,,,14369.1,0
20021080,09:07:42,09:07:42,900,35,,,,14561.92,0
20021080,09:08:13,09:08:13,4703,36,,,,14783.43,0
20021080,09:08:42,09:08:42,4704,37,,,,14985.71,0
20021080,09:09:35,09:09:35,4705,38,,,,15303.72,0
20021080,09:11:00,09:11:00,8032,39,,1,,16026.23,
20149020,14:45:00,14:45:00,9953,1,,,1,0,
20149020,14:46:28,14:46:28,725,2,,,,952.17,0
20149020,14:47:15,14:47:15,102,3,,,,1572.99,0
20149020,14:48:00,14:48:00,103,4,,,,2131.61,0
20149020,14:48:35,14:48:35,104,5,,,,2622.1,0
20149020,14:50:00,14:50:00,9490,6,,,,3659.49,
20149020,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149020,14:54:20,14:54:20,107,8,,,,6070.54,0
20149020,14:56:00,14:56:00,9498,9,,,,7242.44,
20149020,14:58:00,14:58:00,489,10,,,,7983.76,
20149020,14:59:40,14:59:40,490,11,,,,8530.86,0
20149020,15:00:16,15:00:16,491,12,,,,8722.05,0
20149020,15:00:52,15:00:52,492,13,,,,8872.82,0
20149020,15:01:39,15:01:39,493,14,,,,9035.77,0
20149020,15:03:17,15:03:17,881,15,,,,9361.29,0
20149020,15:04:58,15:04:58,882,16,,,,9726.18,0
20149020,15:05:43,15:05:43,883,17,,,,9895.78,0
20149020,15:06:36,15:06:36,884,18,,,,10125.86,0
20149020,15:07:26,15:07:26,885,19,,,,10341.47,0
20149020,15:08:50,15:08:50,886,20,,,,10623.85,0
20149020,15:09:49,15:09:49,887,21,,,,10938.41,0
20149020,15:12:00,15:12:00,888,22,,,,11418.57,
20149020,15:12:27,15:12:27,889,23,,,,11539.06,0
20149020,15:13:12,15:13:12,890,24,,,,11775.95,0
20149020,15:13:44,15:13:44,891,25,,,,11943.95,0
20149020,15:14:28,15:14:28,892,26,,,,12251.39,0
20149020,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149020,15:15:20,15:15:20,894,28,,,,12651.07,0
20149020,15:15:50,15:15:50,895,29,,,,12867.41,0
20149020,15:16:33,15:16:33,896,30,,,,13190.45,0
20149020,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149020,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149020,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149020,15:19:17,15:19:17,899,34,,,,14369.1,0
20149020,15:19:42,15:19:42,900,35,,,,14561.92,0
20149020,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149020,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149020,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149020,15:23:00,15:23:00,8032,39,,1,,16026.23,
20149030,14:45:00,14:45:00,9953,1,,,1,0,
20149030,14:46:28,14:46:28,725,2,,,,952.17,0
20149030,14:47:15,14:47:15,102,3,,,,1572.99,0
20149030,14:48:00,14:48:00,103,4,,,,2131.61,0
20149030,14:48:35,14:48:35,104,5,,,,2622.1,0
20149030,14:50:00,14:50:00,9490,6,,,,3659.49,
20149030,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149030,14:54:20,14:54:20,107,8,,,,6070.54,0
20149030,14:56:00,14:56:00,9498,9,,,,7242.44,
20149030,14:58:00,14:58:00,489,10,,,,7983.76,
20149030,14:59:40,14:59:40,490,11,,,,8530.86,0
20149030,15:00:16,15:00:16,491,12,,,,8722.05,0
20149030,15:00:52,15:00:52,492,13,,,,8872.82,0
20149030,15:01:39,15:01:39,493,14,,,,9035.77,0
20149030,15:03:17,15:03:17,881,15,,,,9361.29,0
20149030,15:04:58,15:04:58,882,16,,,,9726.18,0
20149030,15:05:43,15:05:43,883,17,,,,9895.78,0
20149030,15:06:36,15:06:36,884,18,,,,10125.86,0
20149030,15:07:26,15:07:26,885,19,,,,10341.47,0
20149030,15:08:50,15:08:50,886,20,,,,10623.85,0
20149030,15:09:49,15:09:49,887,21,,,,10938.41,0
20149030,15:12:00,15:12:00,888,22,,,,11418.57,
20149030,15:12:27,15:12:27,889,23,,,,11539.06,0
20149030,15:13:12,15:13:12,890,24,,,,11775.95,0
20149030,15:13:44,15:13:44,891,25,,,,11943.95,0
20149030,15:14:28,15:14:28,892,26,,,,12251.39,0
20149030,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149030,15:15:20,15:15:20,894,28,,,,12651.07,0
20149030,15:15:50,15:15:50,895,29,,,,12867.41,0
20149030,15:16:33,15:16:33,896,30,,,,13190.45,0
20149030,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149030,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149030,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149030,15:19:17,15:19:17,899,34,,,,14369.1,0
20149030,15:19:42,15:19:42,900,35,,,,14561.92,0
20149030,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149030,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149030,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149030,15:23:00,15:23:00,8032,39,,1,,16026.23,
20149040,14:45:00,14:45:00,9953,1,,,1,0,
20149040,14:46:28,14:46:28,725,2,,,,952.17,0
20149040,14:47:15,14:47:15,102,3,,,,1572.99,0
20149040,14:48:00,14:48:00,103,4,,,,2131.61,0
20149040,14:48:35,14:48:35,104,5,,,,2622.1,0
20149040,14:50:00,14:50:00,9490,6,,,,3659.49,
20149040,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149040,14:54:20,14:54:20,107,8,,,,6070.54,0
20149040,14:56:00,14:56:00,9498,9,,,,7242.44,
20149040,14:58:00,14:58:00,489,10,,,,7983.76,
20149040,14:59:40,14:59:40,490,11,,,,8530.86,0
20149040,15:00:16,15:00:16,491,12,,,,8722.05,0
20149040,15:00:52,15:00:52,492,13,,,,8872.82,0
20149040,15:01:39,15:01:39,493,14,,,,9035.77,0
20149040,15:03:17,15:03:17,881,15,,,,9361.29,0
20149040,15:04:58,15:04:58,882,16,,,,9726.18,0
20149040,15:05:43,15:05:43,883,17,,,,9895.78,0
20149040,15:06:36,15:06:36,884,18,,,,10125.86,0
20149040,15:07:26,15:07:26,885,19,,,,10341.47,0
20149040,15:08:50,15:08:50,886,20,,,,10623.85,0
20149040,15:09:49,15:09:49,887,21,,,,10938.41,0
20149040,15:12:00,15:12:00,888,22,,,,11418.57,
20149040,15:12:27,15:12:27,889,23,,,,11539.06,0
20149040,15:13:12,15:13:12,890,24,,,,11775.95,0
20149040,15:13:44,15:13:44,891,25,,,,11943.95,0
20149040,15:14:28,15:14:28,892,26,,,,12251.39,0
20149040,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149040,15:15:20,15:15:20,894,28,,,,12651.07,0
20149040,15:15:50,15:15:50,895,29,,,,12867.41,0
20149040,15:16:33,15:16:33,896,30,,,,13190.45,0
20149040,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149040,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149040,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149040,15:19:17,15:19:17,899,34,,,,14369.1,0
20149040,15:19:42,15:19:42,900,35,,,,14561.92,0
20149040,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149040,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149040,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149040,15:23:00,15:23:00,8032,39,,1,,16026.23,
20149050,14:45:00,14:45:00,9953,1,,,1,0,
20149050,14:46:28,14:46:28,725,2,,,,952.17,0
20149050,14:47:15,14:47:15,102,3,,,,1572.99,0
20149050,14:48:00,14:48:00,103,4,,,,2131.61,0
20149050,14:48:35,14:48:35,104,5,,,,2622.1,0
20149050,14:50:00,14:50:00,9490,6,,,,3659.49,
20149050,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149050,14:54:20,14:54:20,107,8,,,,6070.54,0
20149050,14:56:00,14:56:00,9498,9,,,,7242.44,
20149050,14:58:00,14:58:00,489,10,,,,7983.76,
20149050,14:59:40,14:59:40,490,11,,,,8530.86,0
20149050,15:00:16,15:00:16,491,12,,,,8722.05,0
20149050,15:00:52,15:00:52,492,13,,,,8872.82,0
20149050,15:01:39,15:01:39,493,14,,,,9035.77,0
20149050,15:03:17,15:03:17,881,15,,,,9361.29,0
20149050,15:04:58,15:04:58,882,16,,,,9726.18,0
20149050,15:05:43,15:05:43,883,17,,,,9895.78,0
20149050,15:06:36,15:06:36,884,18,,,,10125.86,0
20149050,15:07:26,15:07:26,885,19,,,,10341.47,0
20149050,15:08:50,15:08:50,886,20,,,,10623.85,0
20149050,15:09:49,15:09:49,887,21,,,,10938.41,0
20149050,15:12:00,15:12:00,888,22,,,,11418.57,
20149050,15:12:27,15:12:27,889,23,,,,11539.06,0
20149050,15:13:12,15:13:12,890,24,,,,11775.95,0
20149050,15:13:44,15:13:44,891,25,,,,11943.95,0
20149050,15:14:28,15:14:28,892,26,,,,12251.39,0
20149050,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149050,15:15:20,15:15:20,894,28,,,,12651.07,0
20149050,15:15:50,15:15:50,895,29,,,,12867.41,0
20149050,15:16:33,15:16:33,896,30,,,,13190.45,0
20149050,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149050,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149050,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149050,15:19:17,15:19:17,899,34,,,,14369.1,0
20149050,15:19:42,15:19:42,900,35,,,,14561.92,0
20149050,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149050,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149050,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149050,15:23:00,15:23:00,8032,39,,1,,16026.23,
20149060,14:45:00,14:45:00,9953,1,,,1,0,
20149060,14:46:28,14:46:28,725,2,,,,952.17,0
20149060,14:47:15,14:47:15,102,3,,,,1572.99,0
20149060,14:48:00,14:48:00,103,4,,,,2131.61,0
20149060,14:48:35,14:48:35,104,5,,,,2622.1,0
20149060,14:50:00,14:50:00,9490,6,,,,3659.49,
20149060,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149060,14:54:20,14:54:20,107,8,,,,6070.54,0
20149060,14:56:00,14:56:00,9498,9,,,,7242.44,
20149060,14:58:00,14:58:00,489,10,,,,7983.76,
20149060,14:59:40,14:59:40,490,11,,,,8530.86,0
20149060,15:00:16,15:00:16,491,12,,,,8722.05,0
20149060,15:00:52,15:00:52,492,13,,,,8872.82,0
20149060,15:01:39,15:01:39,493,14,,,,9035.77,0
20149060,15:03:17,15:03:17,881,15,,,,9361.29,0
20149060,15:04:58,15:04:58,882,16,,,,9726.18,0
20149060,15:05:43,15:05:43,883,17,,,,9895.78,0
20149060,15:06:36,15:06:36,884,18,,,,10125.86,0
20149060,15:07:26,15:07:26,885,19,,,,10341.47,0
20149060,15:08:50,15:08:50,886,20,,,,10623.85,0
20149060,15:09:49,15:09:49,887,21,,,,10938.41,0
20149060,15:12:00,15:12:00,888,22,,,,11418.57,
20149060,15:12:27,15:12:27,889,23,,,,11539.06,0
20149060,15:13:12,15:13:12,890,24,,,,11775.95,0
20149060,15:13:44,15:13:44,891,25,,,,11943.95,0
20149060,15:14:28,15:14:28,892,26,,,,12251.39,0
20149060,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149060,15:15:20,15:15:20,894,28,,,,12651.07,0
20149060,15:15:50,15:15:50,895,29,,,,12867.41,0
20149060,15:16:33,15:16:33,896,30,,,,13190.45,0
20149060,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149060,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149060,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149060,15:19:17,15:19:17,899,34,,,,14369.1,0
20149060,15:19:42,15:19:42,900,35,,,,14561.92,0
20149060,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149060,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149060,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149060,15:23:00,15:23:00,8032,39,,1,,16026.23,
20149100,14:45:00,14:45:00,9953,1,,,1,0,
20149100,14:46:28,14:46:28,725,2,,,,952.17,0
20149100,14:47:15,14:47:15,102,3,,,,1572.99,0
20149100,14:48:00,14:48:00,103,4,,,,2131.61,0
20149100,14:48:35,14:48:35,104,5,,,,2622.1,0
20149100,14:50:00,14:50:00,9490,6,,,,3659.49,
20149100,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149100,14:54:20,14:54:20,107,8,,,,6070.54,0
20149100,14:56:00,14:56:00,9498,9,,,,7242.44,
20149100,14:58:00,14:58:00,489,10,,,,7983.76,
20149100,14:59:40,14:59:40,490,11,,,,8530.86,0
20149100,15:00:16,15:00:16,491,12,,,,8722.05,0
20149100,15:00:52,15:00:52,492,13,,,,8872.82,0
20149100,15:01:39,15:01:39,493,14,,,,9035.77,0
20149100,15:03:17,15:03:17,881,15,,,,9361.29,0
20149100,15:04:58,15:04:58,882,16,,,,9726.18,0
20149100,15:05:43,15:05:43,883,17,,,,9895.78,0
20149100,15:06:36,15:06:36,884,18,,,,10125.86,0
20149100,15:07:26,15:07:26,885,19,,,,10341.47,0
20149100,15:08:50,15:08:50,886,20,,,,10623.85,0
20149100,15:09:49,15:09:49,887,21,,,,10938.41,0
20149100,15:12:00,15:12:00,888,22,,,,11418.57,
20149100,15:12:27,15:12:27,889,23,,,,11539.06,0
20149100,15:13:12,15:13:12,890,24,,,,11775.95,0
20149100,15:13:44,15:13:44,891,25,,,,11943.95,0
20149100,15:14:28,15:14:28,892,26,,,,12251.39,0
20149100,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149100,15:15:20,15:15:20,894,28,,,,12651.07,0
20149100,15:15:50,15:15:50,895,29,,,,12867.41,0
20149100,15:16:33,15:16:33,896,30,,,,13190.45,0
20149100,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149100,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149100,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149100,15:19:17,15:19:17,899,34,,,,14369.1,0
20149100,15:19:42,15:19:42,900,35,,,,14561.92,0
20149100,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149100,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149100,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149100,15:23:00,15:23:00,8032,39,,1,,16026.23,
20149110,14:45:00,14:45:00,9953,1,,,1,0,
20149110,14:46:28,14:46:28,725,2,,,,952.17,0
20149110,14:47:15,14:47:15,102,3,,,,1572.99,0
20149110,14:48:00,14:48:00,103,4,,,,2131.61,0
20149110,14:48:35,14:48:35,104,5,,,,2622.1,0
20149110,14:50:00,14:50:00,9490,6,,,,3659.49,
20149110,14:51:27,14:51:27,9492,7,,,,4392.18,0
20149110,14:54:20,14:54:20,107,8,,,,6070.54,0
20149110,14:56:00,14:56:00,9498,9,,,,7242.44,
20149110,14:58:00,14:58:00,489,10,,,,7983.76,
20149110,14:59:40,14:59:40,490,11,,,,8530.86,0
20149110,15:00:16,15:00:16,491,12,,,,8722.05,0
20149110,15:00:52,15:00:52,492,13,,,,8872.82,0
20149110,15:01:39,15:01:39,493,14,,,,9035.77,0
20149110,15:03:17,15:03:17,881,15,,,,9361.29,0
20149110,15:04:58,15:04:58,882,16,,,,9726.18,0
20149110,15:05:43,15:05:43,883,17,,,,9895.78,0
20149110,15:06:36,15:06:36,884,18,,,,10125.86,0
20149110,15:07:26,15:07:26,885,19,,,,10341.47,0
20149110,15:08:50,15:08:50,886,20,,,,10623.85,0
20149110,15:09:49,15:09:49,887,21,,,,10938.41,0
20149110,15:12:00,15:12:00,888,22,,,,11418.57,
20149110,15:12:27,15:12:27,889,23,,,,11539.06,0
20149110,15:13:12,15:13:12,890,24,,,,11775.95,0
20149110,15:13:44,15:13:44,891,25,,,,11943.95,0
20149110,15:14:28,15:14:28,892,26,,,,12251.39,0
20149110,15:14:53,15:14:53,8225,27,,,,12431.89,0
20149110,15:15:20,15:15:20,894,28,,,,12651.07,0
20149110,15:15:50,15:15:50,895,29,,,,12867.41,0
20149110,15:16:33,15:16:33,896,30,,,,13190.45,0
20149110,15:17:28,15:17:28,4700,31,,,,13575.29,0
20149110,15:18:00,15:18:00,4701,32,,,,13784.09,0
20149110,15:18:24,15:18:24,4702,33,,,,13941.02,0
20149110,15:19:17,15:19:17,899,34,,,,14369.1,0
20149110,15:19:42,15:19:42,900,35,,,,14561.92,0
20149110,15:20:13,15:20:13,4703,36,,,,14783.43,0
20149110,15:20:42,15:20:42,4704,37,,,,14985.71,0
20149110,15:21:35,15:21:35,4705,38,,,,15303.72,0
20149110,15:23:00,15:23:00,8032,39,,1,,16026.23,
2016090,11:04:00,11:04:00,9953,1,,,1,0,
2016090,11:05:28,11:05:28,725,2,,,,952.17,0
2016090,11:06:15,11:06:15,102,3,,,,1572.99,0
2016090,11:07:00,11:07:00,103,4,,,,2131.61,0
2016090,11:07:35,11:07:35,104,5,,,,2622.1,0
2016090,11:09:00,11:09:00,9490,6,,,,3659.49,
2016090,11:10:13,11:10:13,9492,7,,,,4392.18,0
2016090,11:12:37,11:12:37,107,8,,,,6070.54,0
2016090,11:14:00,11:14:00,9498,9,,,,7242.44,
2016090,11:15:00,11:15:00,489,10,,,,7983.76,
2016090,11:15:50,11:15:50,490,11,,,,8530.86,0
2016090,11:16:08,11:16:08,491,12,,,,8722.05,0
2016090,11:16:26,11:16:26,492,13,,,,8872.82,0
2016090,11:16:49,11:16:49,493,14,,,,9035.77,0
2016090,11:17:38,11:17:38,881,15,,,,9361.29,0
2016090,11:18:29,11:18:29,882,16,,,,9726.18,0
2016090,11:18:51,11:18:51,883,17,,,,9895.78,0
2016090,11:19:18,11:19:18,884,18,,,,10125.86,0
2016090,11:19:43,11:19:43,885,19,,,,10341.47,0
2016090,11:20:25,11:20:25,886,20,,,,10623.85,0
2016090,11:20:54,11:20:54,887,21,,,,10938.41,0
2016090,11:22:00,11:22:00,888,22,,,,11418.57,
2016090,11:22:27,11:22:27,889,23,,,,11539.06,0
2016090,11:23:12,11:23:12,890,24,,,,11775.95,0
2016090,11:23:44,11:23:44,891,25,,,,11943.95,0
2016090,11:24:28,11:24:28,892,26,,,,12251.39,0
2016090,11:24:53,11:24:53,8225,27,,,,12431.89,0
2016090,11:25:20,11:25:20,894,28,,,,12651.07,0
2016090,11:25:50,11:25:50,895,29,,,,12867.41,0
2016090,11:26:33,11:26:33,896,30,,,,13190.45,0
2016090,11:27:28,11:27:28,4700,31,,,,13575.29,0
2016090,11:28:00,11:28:00,4701,32,,,,13784.09,0
2016090,11:28:24,11:28:24,4702,33,,,,13941.02,0
2016090,11:29:17,11:29:17,899,34,,,,14369.1,0
2016090,11:29:42,11:29:42,900,35,,,,14561.92,0
2016090,11:30:13,11:30:13,4703,36,,,,14783.43,0
2016090,11:30:42,11:30:42,4704,37,,,,14985.71,0
2016090,11:31:35,11:31:35,4705,38,,,,15303.72,0
2016090,11:33:00,11:33:00,8032,39,,1,,16026.23,
20249070,16:34:00,16:34:00,9953,1,,,1,0,
20249070,16:35:28,16:35:28,725,2,,,,952.17,0
20249070,16:36:15,16:36:15,102,3,,,,1572.99,0
20249070,16:37:00,16:37:00,103,4,,,,2131.61,0
20249070,16:37:35,16:37:35,104,5,,,,2622.1,0
20249070,16:39:00,16:39:00,9490,6,,,,3659.49,
20249070,16:40:13,16:40:13,9492,7,,,,4392.18,0
20249070,16:42:37,16:42:37,107,8,,,,6070.54,0
20249070,16:44:00,16:44:00,9498,9,,,,7242.44,
20249070,16:45:00,16:45:00,489,10,,,,7983.76,
20249070,16:45:57,16:45:57,490,11,,,,8530.86,0
20249070,16:46:18,16:46:18,491,12,,,,8722.05,0
20249070,16:46:38,16:46:38,492,13,,,,8872.82,0
20249070,16:47:05,16:47:05,493,14,,,,9035.77,0
20249070,16:48:01,16:48:01,881,15,,,,9361.29,0
20249070,16:48:59,16:48:59,882,16,,,,9726.18,0
20249070,16:49:24,16:49:24,883,17,,,,9895.78,0
20249070,16:49:55,16:49:55,884,18,,,,10125.86,0
20249070,16:50:23,16:50:23,885,19,,,,10341.47,0
20249070,16:51:11,16:51:11,886,20,,,,10623.85,0
20249070,16:51:45,16:51:45,887,21,,,,10938.41,0
20249070,16:53:00,16:53:00,888,22,,,,11418.57,
20249070,16:53:32,16:53:32,889,23,,,,11539.06,0
20249070,16:54:25,16:54:25,890,24,,,,11775.95,0
20249070,16:55:03,16:55:03,891,25,,,,11943.95,0
20249070,16:55:56,16:55:56,892,26,,,,12251.39,0
20249070,16:56:24,16:56:24,8225,27,,,,12431.89,0
20249070,16:56:56,16:56:56,894,28,,,,12651.07,0
20249070,16:57:32,16:57:32,895,29,,,,12867.41,0
20249070,16:58:23,16:58:23,896,30,,,,13190.45,0
20249070,16:59:28,16:59:28,4700,31,,,,13575.29,0
20249070,17:00:05,17:00:05,4701,32,,,,13784.09,0
20249070,17:00:34,17:00:34,4702,33,,,,13941.02,0
20249070,17:01:36,17:01:36,899,34,,,,14369.1,0
20249070,17:02:07,17:02:07,900,35,,,,14561.92,0
20249070,17:02:43,17:02:43,4703,36,,,,14783.43,0
20249070,17:03:17,17:03:17,4704,37,,,,14985.71,0
20249070,17:04:19,17:04:19,4705,38,,,,15303.72,0
20249070,17:06:00,17:06:00,8032,39,,1,,16026.23,
20409010,14:10:00,14:10:00,9953,1,,,1,0,
20409010,14:11:28,14:11:28,725,2,,,,952.17,0
20409010,14:12:15,14:12:15,102,3,,,,1572.99,0
20409010,14:13:00,14:13:00,103,4,,,,2131.61,0
20409010,14:13:35,14:13:35,104,5,,,,2622.1,0
20409010,14:15:00,14:15:00,9490,6,,,,3659.49,
20409010,14:16:13,14:16:13,9492,7,,,,4392.18,0
20409010,14:18:37,14:18:37,107,8,,,,6070.54,0
20409010,14:20:00,14:20:00,9498,9,,,,7242.44,
20409010,14:21:00,14:21:00,489,10,,,,7983.76,
20409010,14:21:57,14:21:57,490,11,,,,8530.86,0
20409010,14:22:18,14:22:18,491,12,,,,8722.05,0
20409010,14:22:38,14:22:38,492,13,,,,8872.82,0
20409010,14:23:05,14:23:05,493,14,,,,9035.77,0
20409010,14:24:01,14:24:01,881,15,,,,9361.29,0
20409010,14:24:59,14:24:59,882,16,,,,9726.18,0
20409010,14:25:24,14:25:24,883,17,,,,9895.78,0
20409010,14:25:55,14:25:55,884,18,,,,10125.86,0
20409010,14:26:23,14:26:23,885,19,,,,10341.47,0
20409010,14:27:11,14:27:11,886,20,,,,10623.85,0
20409010,14:27:45,14:27:45,887,21,,,,10938.41,0
20409010,14:29:00,14:29:00,888,22,,,,11418.57,
20409010,14:29:29,14:29:29,889,23,,,,11539.06,0
20409010,14:30:18,14:30:18,890,24,,,,11775.95,0
20409010,14:30:53,14:30:53,891,25,,,,11943.95,0
20409010,14:31:42,14:31:42,892,26,,,,12251.39,0
20409010,14:32:08,14:32:08,8225,27,,,,12431.89,0
20409010,14:32:38,14:32:38,894,28,,,,12651.07,0
20409010,14:33:11,14:33:11,895,29,,,,12867.41,0
20409010,14:33:58,14:33:58,896,30,,,,13190.45,0
20409010,14:34:58,14:34:58,4700,31,,,,13575.29,0
20409010,14:35:33,14:35:33,4701,32,,,,13784.09,0
20409010,14:35:59,14:35:59,4702,33,,,,13941.02,0
20409010,14:36:57,14:36:57,899,34,,,,14369.1,0
20409010,14:37:25,14:37:25,900,35,,,,14561.92,0
20409010,14:37:58,14:37:58,4703,36,,,,14783.43,0
20409010,14:38:29,14:38:29,4704,37,,,,14985.71,0
20409010,14:39:27,14:39:27,4705,38,,,,15303.72,0
20409010,14:41:00,14:41:00,8032,39,,1,,16026.23,
20409080,14:10:00,14:10:00,9953,1,,,1,0,
20409080,14:11:28,14:11:28,725,2,,,,952.17,0
20409080,14:12:15,14:12:15,102,3,,,,1572.99,0
20409080,14:13:00,14:13:00,103,4,,,,2131.61,0
20409080,14:13:35,14:13:35,104,5,,,,2622.1,0
20409080,14:15:00,14:15:00,9490,6,,,,3659.49,
20409080,14:16:13,14:16:13,9492,7,,,,4392.18,0
20409080,14:18:37,14:18:37,107,8,,,,6070.54,0
20409080,14:20:00,14:20:00,9498,9,,,,7242.44,
20409080,14:21:00,14:21:00,489,10,,,,7983.76,
20409080,14:21:57,14:21:57,490,11,,,,8530.86,0
20409080,14:22:18,14:22:18,491,12,,,,8722.05,0
20409080,14:22:38,14:22:38,492,13,,,,8872.82,0
20409080,14:23:05,14:23:05,493,14,,,,9035.77,0
20409080,14:24:01,14:24:01,881,15,,,,9361.29,0
20409080,14:24:59,14:24:59,882,16,,,,9726.18,0
20409080,14:25:24,14:25:24,883,17,,,,9895.78,0
20409080,14:25:55,14:25:55,884,18,,,,10125.86,0
20409080,14:26:23,14:26:23,885,19,,,,10341.47,0
20409080,14:27:11,14:27:11,886,20,,,,10623.85,0
20409080,14:27:45,14:27:45,887,21,,,,10938.41,0
20409080,14:29:00,14:29:00,888,22,,,,11418.57,
20409080,14:29:29,14:29:29,889,23,,,,11539.06,0
20409080,14:30:18,14:30:18,890,24,,,,11775.95,0
20409080,14:30:53,14:30:53,891,25,,,,11943.95,0
20409080,14:31:42,14:31:42,892,26,,,,12251.39,0
20409080,14:32:08,14:32:08,8225,27,,,,12431.89,0
20409080,14:32:38,14:32:38,894,28,,,,12651.07,0
20409080,14:33:11,14:33:11,895,29,,,,12867.41,0
20409080,14:33:58,14:33:58,896,30,,,,13190.45,0
20409080,14:34:58,14:34:58,4700,31,,,,13575.29,0
20409080,14:35:33,14:35:33,4701,32,,,,13784.09,0
20409080,14:35:59,14:35:59,4702,33,,,,13941.02,0
20409080,14:36:57,14:36:57,899,34,,,,14369.1,0
20409080,14:37:25,14:37:25,900,35,,,,14561.92,0
20409080,14:37:58,14:37:58,4703,36,,,,14783.43,0
20409080,14:38:29,14:38:29,4704,37,,,,14985.71,0
20409080,14:39:27,14:39:27,4705,38,,,,15303.72,0
20409080,14:41:00,14:41:00,8032,39,,1,,16026.23,
20547010,10:12:00,10:12:00,9953,1,,,1,0,
20547010,10:13:28,10:13:28,725,2,,,,952.17,0
20547010,10:14:15,10:14:15,102,3,,,,1572.99,0
20547010,10:15:00,10:15:00,103,4,,,,2131.61,0
20547010,10:15:35,10:15:35,104,5,,,,2622.1,0
20547010,10:17:00,10:17:00,9490,6,,,,3659.49,
20547010,10:18:13,10:18:13,9492,7,,,,4392.18,0
20547010,10:20:37,10:20:37,107,8,,,,6070.54,0
20547010,10:22:00,10:22:00,9498,9,,,,7242.44,
20547010,10:23:00,10:23:00,489,10,,,,7983.76,
20547010,10:23:50,10:23:50,490,11,,,,8530.86,0
20547010,10:24:08,10:24:08,491,12,,,,8722.05,0
20547010,10:24:26,10:24:26,492,13,,,,8872.82,0
20547010,10:24:49,10:24:49,493,14,,,,9035.77,0
20547010,10:25:38,10:25:38,881,15,,,,9361.29,0
20547010,10:26:29,10:26:29,882,16,,,,9726.18,0
20547010,10:26:51,10:26:51,883,17,,,,9895.78,0
20547010,10:27:18,10:27:18,884,18,,,,10125.86,0
20547010,10:27:43,10:27:43,885,19,,,,10341.47,0
20547010,10:28:25,10:28:25,886,20,,,,10623.85,0
20547010,10:28:54,10:28:54,887,21,,,,10938.41,0
20547010,10:30:00,10:30:00,888,22,,,,11418.57,
20547010,10:30:27,10:30:27,889,23,,,,11539.06,0
20547010,10:31:12,10:31:12,890,24,,,,11775.95,0
20547010,10:31:44,10:31:44,891,25,,,,11943.95,0
20547010,10:32:28,10:32:28,892,26,,,,12251.39,0
20547010,10:32:53,10:32:53,8225,27,,,,12431.89,0
20547010,10:33:20,10:33:20,894,28,,,,12651.07,0
20547010,10:33:50,10:33:50,895,29,,,,12867.41,0
20547010,10:34:33,10:34:33,896,30,,,,13190.45,0
20547010,10:35:28,10:35:28,4700,31,,,,13575.29,0
20547010,10:36:00,10:36:00,4701,32,,,,13784.09,0
20547010,10:36:24,10:36:24,4702,33,,,,13941.02,0
20547010,10:37:17,10:37:17,899,34,,,,14369.1,0
20547010,10:37:42,10:37:42,900,35,,,,14561.92,0
20547010,10:38:13,10:38:13,4703,36,,,,14783.43,0
20547010,10:38:42,10:38:42,4704,37,,,,14985.71,0
20547010,10:39:35,10:39:35,4705,38,,,,15303.72,0
20547010,10:41:00,10:41:00,8032,39,,1,,16026.23,
20547080,10:12:00,10:12:00,9953,1,,,1,0,
20547080,10:13:28,10:13:28,725,2,,,,952.17,0
20547080,10:14:15,10:14:15,102,3,,,,1572.99,0
20547080,10:15:00,10:15:00,103,4,,,,2131.61,0
20547080,10:15:35,10:15:35,104,5,,,,2622.1,0
20547080,10:17:00,10:17:00,9490,6,,,,3659.49,
20547080,10:18:13,10:18:13,9492,7,,,,4392.18,0
20547080,10:20:37,10:20:37,107,8,,,,6070.54,0
20547080,10:22:00,10:22:00,9498,9,,,,7242.44,
20547080,10:23:00,10:23:00,489,10,,,,7983.76,
20547080,10:23:50,10:23:50,490,11,,,,8530.86,0
20547080,10:24:08,10:24:08,491,12,,,,8722.05,0
20547080,10:24:26,10:24:26,492,13,,,,8872.82,0
20547080,10:24:49,10:24:49,493,14,,,,9035.77,0
20547080,10:25:38,10:25:38,881,15,,,,9361.29,0
20547080,10:26:29,10:26:29,882,16,,,,9726.18,0
20547080,10:26:51,10:26:51,883,17,,,,9895.78,0
20547080,10:27:18,10:27:18,884,18,,,,10125.86,0
20547080,10:27:43,10:27:43,885,19,,,,10341.47,0
20547080,10:28:25,10:28:25,886,20,,,,10623.85,0
20547080,10:28:54,10:28:54,887,21,,,,10938.41,0
20547080,10:30:00,10:30:00,888,22,,,,11418.57,
20547080,10:30:27,10:30:27,889,23,,,,11539.06,0
20547080,10:31:12,10:31:12,890,24,,,,11775.95,0
20547080,10:31:44,10:31:44,891,25,,,,11943.95,0
20547080,10:32:28,10:32:28,892,26,,,,12251.39,0
20547080,10:32:53,10:32:53,8225,27,,,,12431.89,0
20547080,10:33:20,10:33:20,894,28,,,,12651.07,0
20547080,10:33:50,10:33:50,895,29,,,,12867.41,0
20547080,10:34:33,10:34:33,896,30,,,,13190.45,0
20547080,10:35:28,10:35:28,4700,31,,,,13575.29,0
20547080,10:36:00,10:36:00,4701,32,,,,13784.09,0
20547080,10:36:24,10:36:24,4702,33,,,,13941.02,0
20547080,10:37:17,10:37:17,899,34,,,,14369.1,0
20547080,10:37:42,10:37:42,900,35,,,,14561.92,0
20547080,10:38:13,10:38:13,4703,36,,,,14783.43,0
20547080,10:38:42,10:38:42,4704,37,,,,14985.71,0
20547080,10:39:35,10:39:35,4705,38,,,,15303.72,0
20547080,10:41:00,10:41:00,8032,39,,1,,16026.23,
20674020,19:30:00,19:30:00,9953,1,,,1,0,
20674020,19:31:28,19:31:28,725,2,,,,952.17,0
20674020,19:32:15,19:32:15,102,3,,,,1572.99,0
20674020,19:33:00,19:33:00,103,4,,,,2131.61,0
20674020,19:33:35,19:33:35,104,5,,,,2622.1,0
20674020,19:35:00,19:35:00,9490,6,,,,3659.49,
20674020,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674020,19:38:37,19:38:37,107,8,,,,6070.54,0
20674020,19:40:00,19:40:00,9498,9,,,,7242.44,
20674020,19:42:00,19:42:00,489,10,,,,7983.76,
20674020,19:43:26,19:43:26,490,11,,,,8530.86,0
20674020,19:43:57,19:43:57,491,12,,,,8722.05,0
20674020,19:44:27,19:44:27,492,13,,,,8872.82,0
20674020,19:45:08,19:45:08,493,14,,,,9035.77,0
20674020,19:46:32,19:46:32,881,15,,,,9361.29,0
20674020,19:47:58,19:47:58,882,16,,,,9726.18,0
20674020,19:48:36,19:48:36,883,17,,,,9895.78,0
20674020,19:49:22,19:49:22,884,18,,,,10125.86,0
20674020,19:50:05,19:50:05,885,19,,,,10341.47,0
20674020,19:51:17,19:51:17,886,20,,,,10623.85,0
20674020,19:52:08,19:52:08,887,21,,,,10938.41,0
20674020,19:54:00,19:54:00,888,22,,,,11418.57,
20674020,19:54:27,19:54:27,889,23,,,,11539.06,0
20674020,19:55:12,19:55:12,890,24,,,,11775.95,0
20674020,19:55:44,19:55:44,891,25,,,,11943.95,0
20674020,19:56:28,19:56:28,892,26,,,,12251.39,0
20674020,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674020,19:57:20,19:57:20,894,28,,,,12651.07,0
20674020,19:57:50,19:57:50,895,29,,,,12867.41,0
20674020,19:58:33,19:58:33,896,30,,,,13190.45,0
20674020,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674020,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674020,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674020,20:01:17,20:01:17,899,34,,,,14369.1,0
20674020,20:01:42,20:01:42,900,35,,,,14561.92,0
20674020,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674020,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674020,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674020,20:05:00,20:05:00,8032,39,,1,,16026.23,
20674030,19:30:00,19:30:00,9953,1,,,1,0,
20674030,19:31:28,19:31:28,725,2,,,,952.17,0
20674030,19:32:15,19:32:15,102,3,,,,1572.99,0
20674030,19:33:00,19:33:00,103,4,,,,2131.61,0
20674030,19:33:35,19:33:35,104,5,,,,2622.1,0
20674030,19:35:00,19:35:00,9490,6,,,,3659.49,
20674030,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674030,19:38:37,19:38:37,107,8,,,,6070.54,0
20674030,19:40:00,19:40:00,9498,9,,,,7242.44,
20674030,19:42:00,19:42:00,489,10,,,,7983.76,
20674030,19:43:26,19:43:26,490,11,,,,8530.86,0
20674030,19:43:57,19:43:57,491,12,,,,8722.05,0
20674030,19:44:27,19:44:27,492,13,,,,8872.82,0
20674030,19:45:08,19:45:08,493,14,,,,9035.77,0
20674030,19:46:32,19:46:32,881,15,,,,9361.29,0
20674030,19:47:58,19:47:58,882,16,,,,9726.18,0
20674030,19:48:36,19:48:36,883,17,,,,9895.78,0
20674030,19:49:22,19:49:22,884,18,,,,10125.86,0
20674030,19:50:05,19:50:05,885,19,,,,10341.47,0
20674030,19:51:17,19:51:17,886,20,,,,10623.85,0
20674030,19:52:08,19:52:08,887,21,,,,10938.41,0
20674030,19:54:00,19:54:00,888,22,,,,11418.57,
20674030,19:54:27,19:54:27,889,23,,,,11539.06,0
20674030,19:55:12,19:55:12,890,24,,,,11775.95,0
20674030,19:55:44,19:55:44,891,25,,,,11943.95,0
20674030,19:56:28,19:56:28,892,26,,,,12251.39,0
20674030,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674030,19:57:20,19:57:20,894,28,,,,12651.07,0
20674030,19:57:50,19:57:50,895,29,,,,12867.41,0
20674030,19:58:33,19:58:33,896,30,,,,13190.45,0
20674030,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674030,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674030,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674030,20:01:17,20:01:17,899,34,,,,14369.1,0
20674030,20:01:42,20:01:42,900,35,,,,14561.92,0
20674030,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674030,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674030,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674030,20:05:00,20:05:00,8032,39,,1,,16026.23,
20674040,19:30:00,19:30:00,9953,1,,,1,0,
20674040,19:31:28,19:31:28,725,2,,,,952.17,0
20674040,19:32:15,19:32:15,102,3,,,,1572.99,0
20674040,19:33:00,19:33:00,103,4,,,,2131.61,0
20674040,19:33:35,19:33:35,104,5,,,,2622.1,0
20674040,19:35:00,19:35:00,9490,6,,,,3659.49,
20674040,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674040,19:38:37,19:38:37,107,8,,,,6070.54,0
20674040,19:40:00,19:40:00,9498,9,,,,7242.44,
20674040,19:42:00,19:42:00,489,10,,,,7983.76,
20674040,19:43:26,19:43:26,490,11,,,,8530.86,0
20674040,19:43:57,19:43:57,491,12,,,,8722.05,0
20674040,19:44:27,19:44:27,492,13,,,,8872.82,0
20674040,19:45:08,19:45:08,493,14,,,,9035.77,0
20674040,19:46:32,19:46:32,881,15,,,,9361.29,0
20674040,19:47:58,19:47:58,882,16,,,,9726.18,0
20674040,19:48:36,19:48:36,883,17,,,,9895.78,0
20674040,19:49:22,19:49:22,884,18,,,,10125.86,0
20674040,19:50:05,19:50:05,885,19,,,,10341.47,0
20674040,19:51:17,19:51:17,886,20,,,,10623.85,0
20674040,19:52:08,19:52:08,887,21,,,,10938.41,0
20674040,19:54:00,19:54:00,888,22,,,,11418.57,
20674040,19:54:27,19:54:27,889,23,,,,11539.06,0
20674040,19:55:12,19:55:12,890,24,,,,11775.95,0
20674040,19:55:44,19:55:44,891,25,,,,11943.95,0
20674040,19:56:28,19:56:28,892,26,,,,12251.39,0
20674040,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674040,19:57:20,19:57:20,894,28,,,,12651.07,0
20674040,19:57:50,19:57:50,895,29,,,,12867.41,0
20674040,19:58:33,19:58:33,896,30,,,,13190.45,0
20674040,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674040,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674040,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674040,20:01:17,20:01:17,899,34,,,,14369.1,0
20674040,20:01:42,20:01:42,900,35,,,,14561.92,0
20674040,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674040,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674040,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674040,20:05:00,20:05:00,8032,39,,1,,16026.23,
20674050,19:30:00,19:30:00,9953,1,,,1,0,
20674050,19:31:28,19:31:28,725,2,,,,952.17,0
20674050,19:32:15,19:32:15,102,3,,,,1572.99,0
20674050,19:33:00,19:33:00,103,4,,,,2131.61,0
20674050,19:33:35,19:33:35,104,5,,,,2622.1,0
20674050,19:35:00,19:35:00,9490,6,,,,3659.49,
20674050,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674050,19:38:37,19:38:37,107,8,,,,6070.54,0
20674050,19:40:00,19:40:00,9498,9,,,,7242.44,
20674050,19:42:00,19:42:00,489,10,,,,7983.76,
20674050,19:43:26,19:43:26,490,11,,,,8530.86,0
20674050,19:43:57,19:43:57,491,12,,,,8722.05,0
20674050,19:44:27,19:44:27,492,13,,,,8872.82,0
20674050,19:45:08,19:45:08,493,14,,,,9035.77,0
20674050,19:46:32,19:46:32,881,15,,,,9361.29,0
20674050,19:47:58,19:47:58,882,16,,,,9726.18,0
20674050,19:48:36,19:48:36,883,17,,,,9895.78,0
20674050,19:49:22,19:49:22,884,18,,,,10125.86,0
20674050,19:50:05,19:50:05,885,19,,,,10341.47,0
20674050,19:51:17,19:51:17,886,20,,,,10623.85,0
20674050,19:52:08,19:52:08,887,21,,,,10938.41,0
20674050,19:54:00,19:54:00,888,22,,,,11418.57,
20674050,19:54:27,19:54:27,889,23,,,,11539.06,0
20674050,19:55:12,19:55:12,890,24,,,,11775.95,0
20674050,19:55:44,19:55:44,891,25,,,,11943.95,0
20674050,19:56:28,19:56:28,892,26,,,,12251.39,0
20674050,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674050,19:57:20,19:57:20,894,28,,,,12651.07,0
20674050,19:57:50,19:57:50,895,29,,,,12867.41,0
20674050,19:58:33,19:58:33,896,30,,,,13190.45,0
20674050,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674050,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674050,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674050,20:01:17,20:01:17,899,34,,,,14369.1,0
20674050,20:01:42,20:01:42,900,35,,,,14561.92,0
20674050,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674050,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674050,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674050,20:05:00,20:05:00,8032,39,,1,,16026.23,
20674060,19:30:00,19:30:00,9953,1,,,1,0,
20674060,19:31:28,19:31:28,725,2,,,,952.17,0
20674060,19:32:15,19:32:15,102,3,,,,1572.99,0
20674060,19:33:00,19:33:00,103,4,,,,2131.61,0
20674060,19:33:35,19:33:35,104,5,,,,2622.1,0
20674060,19:35:00,19:35:00,9490,6,,,,3659.49,
20674060,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674060,19:38:37,19:38:37,107,8,,,,6070.54,0
20674060,19:40:00,19:40:00,9498,9,,,,7242.44,
20674060,19:42:00,19:42:00,489,10,,,,7983.76,
20674060,19:43:26,19:43:26,490,11,,,,8530.86,0
20674060,19:43:57,19:43:57,491,12,,,,8722.05,0
20674060,19:44:27,19:44:27,492,13,,,,8872.82,0
20674060,19:45:08,19:45:08,493,14,,,,9035.77,0
20674060,19:46:32,19:46:32,881,15,,,,9361.29,0
20674060,19:47:58,19:47:58,882,16,,,,9726.18,0
20674060,19:48:36,19:48:36,883,17,,,,9895.78,0
20674060,19:49:22,19:49:22,884,18,,,,10125.86,0
20674060,19:50:05,19:50:05,885,19,,,,10341.47,0
20674060,19:51:17,19:51:17,886,20,,,,10623.85,0
20674060,19:52:08,19:52:08,887,21,,,,10938.41,0
20674060,19:54:00,19:54:00,888,22,,,,11418.57,
20674060,19:54:27,19:54:27,889,23,,,,11539.06,0
20674060,19:55:12,19:55:12,890,24,,,,11775.95,0
20674060,19:55:44,19:55:44,891,25,,,,11943.95,0
20674060,19:56:28,19:56:28,892,26,,,,12251.39,0
20674060,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674060,19:57:20,19:57:20,894,28,,,,12651.07,0
20674060,19:57:50,19:57:50,895,29,,,,12867.41,0
20674060,19:58:33,19:58:33,896,30,,,,13190.45,0
20674060,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674060,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674060,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674060,20:01:17,20:01:17,899,34,,,,14369.1,0
20674060,20:01:42,20:01:42,900,35,,,,14561.92,0
20674060,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674060,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674060,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674060,20:05:00,20:05:00,8032,39,,1,,16026.23,
20674100,19:30:00,19:30:00,9953,1,,,1,0,
20674100,19:31:28,19:31:28,725,2,,,,952.17,0
20674100,19:32:15,19:32:15,102,3,,,,1572.99,0
20674100,19:33:00,19:33:00,103,4,,,,2131.61,0
20674100,19:33:35,19:33:35,104,5,,,,2622.1,0
20674100,19:35:00,19:35:00,9490,6,,,,3659.49,
20674100,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674100,19:38:37,19:38:37,107,8,,,,6070.54,0
20674100,19:40:00,19:40:00,9498,9,,,,7242.44,
20674100,19:42:00,19:42:00,489,10,,,,7983.76,
20674100,19:43:26,19:43:26,490,11,,,,8530.86,0
20674100,19:43:57,19:43:57,491,12,,,,8722.05,0
20674100,19:44:27,19:44:27,492,13,,,,8872.82,0
20674100,19:45:08,19:45:08,493,14,,,,9035.77,0
20674100,19:46:32,19:46:32,881,15,,,,9361.29,0
20674100,19:47:58,19:47:58,882,16,,,,9726.18,0
20674100,19:48:36,19:48:36,883,17,,,,9895.78,0
20674100,19:49:22,19:49:22,884,18,,,,10125.86,0
20674100,19:50:05,19:50:05,885,19,,,,10341.47,0
20674100,19:51:17,19:51:17,886,20,,,,10623.85,0
20674100,19:52:08,19:52:08,887,21,,,,10938.41,0
20674100,19:54:00,19:54:00,888,22,,,,11418.57,
20674100,19:54:27,19:54:27,889,23,,,,11539.06,0
20674100,19:55:12,19:55:12,890,24,,,,11775.95,0
20674100,19:55:44,19:55:44,891,25,,,,11943.95,0
20674100,19:56:28,19:56:28,892,26,,,,12251.39,0
20674100,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674100,19:57:20,19:57:20,894,28,,,,12651.07,0
20674100,19:57:50,19:57:50,895,29,,,,12867.41,0
20674100,19:58:33,19:58:33,896,30,,,,13190.45,0
20674100,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674100,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674100,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674100,20:01:17,20:01:17,899,34,,,,14369.1,0
20674100,20:01:42,20:01:42,900,35,,,,14561.92,0
20674100,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674100,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674100,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674100,20:05:00,20:05:00,8032,39,,1,,16026.23,
20674110,19:30:00,19:30:00,9953,1,,,1,0,
20674110,19:31:28,19:31:28,725,2,,,,952.17,0
20674110,19:32:15,19:32:15,102,3,,,,1572.99,0
20674110,19:33:00,19:33:00,103,4,,,,2131.61,0
20674110,19:33:35,19:33:35,104,5,,,,2622.1,0
20674110,19:35:00,19:35:00,9490,6,,,,3659.49,
20674110,19:36:13,19:36:13,9492,7,,,,4392.18,0
20674110,19:38:37,19:38:37,107,8,,,,6070.54,0
20674110,19:40:00,19:40:00,9498,9,,,,7242.44,
20674110,19:42:00,19:42:00,489,10,,,,7983.76,
20674110,19:43:26,19:43:26,490,11,,,,8530.86,0
20674110,19:43:57,19:43:57,491,12,,,,8722.05,0
20674110,19:44:27,19:44:27,492,13,,,,8872.82,0
20674110,19:45:08,19:45:08,493,14,,,,9035.77,0
20674110,19:46:32,19:46:32,881,15,,,,9361.29,0
20674110,19:47:58,19:47:58,882,16,,,,9726.18,0
20674110,19:48:36,19:48:36,883,17,,,,9895.78,0
20674110,19:49:22,19:49:22,884,18,,,,10125.86,0
20674110,19:50:05,19:50:05,885,19,,,,10341.47,0
20674110,19:51:17,19:51:17,886,20,,,,10623.85,0
20674110,19:52:08,19:52:08,887,21,,,,10938.41,0
20674110,19:54:00,19:54:00,888,22,,,,11418.57,
20674110,19:54:27,19:54:27,889,23,,,,11539.06,0
20674110,19:55:12,19:55:12,890,24,,,,11775.95,0
20674110,19:55:44,19:55:44,891,25,,,,11943.95,0
20674110,19:56:28,19:56:28,892,26,,,,12251.39,0
20674110,19:56:53,19:56:53,8225,27,,,,12431.89,0
20674110,19:57:20,19:57:20,894,28,,,,12651.07,0
20674110,19:57:50,19:57:50,895,29,,,,12867.41,0
20674110,19:58:33,19:58:33,896,30,,,,13190.45,0
20674110,19:59:28,19:59:28,4700,31,,,,13575.29,0
20674110,20:00:00,20:00:00,4701,32,,,,13784.09,0
20674110,20:00:24,20:00:24,4702,33,,,,13941.02,0
20674110,20:01:17,20:01:17,899,34,,,,14369.1,0
20674110,20:01:42,20:01:42,900,35,,,,14561.92,0
20674110,20:02:13,20:02:13,4703,36,,,,14783.43,0
20674110,20:02:42,20:02:42,4704,37,,,,14985.71,0
20674110,20:03:35,20:03:35,4705,38,,,,15303.72,0
20674110,20:05:00,20:05:00,8032,39,,1,,16026.23,
20755010,09:42:00,09:42:00,9953,1,,,1,0,
20755010,09:43:28,09:43:28,725,2,,,,952.17,0
20755010,09:44:15,09:44:15,102,3,,,,1572.99,0
20755010,09:45:00,09:45:00,103,4,,,,2131.61,0
20755010,09:45:35,09:45:35,104,5,,,,2622.1,0
20755010,09:47:00,09:47:00,9490,6,,,,3659.49,
20755010,09:48:13,09:48:13,9492,7,,,,4392.18,0
20755010,09:50:37,09:50:37,107,8,,,,6070.54,0
20755010,09:52:00,09:52:00,9498,9,,,,7242.44,
20755010,09:53:00,09:53:00,489,10,,,,7983.76,
20755010,09:53:50,09:53:50,490,11,,,,8530.86,0
20755010,09:54:08,09:54:08,491,12,,,,8722.05,0
20755010,09:54:26,09:54:26,492,13,,,,8872.82,0
20755010,09:54:49,09:54:49,493,14,,,,9035.77,0
20755010,09:55:38,09:55:38,881,15,,,,9361.29,0
20755010,09:56:29,09:56:29,882,16,,,,9726.18,0
20755010,09:56:51,09:56:51,883,17,,,,9895.78,0
20755010,09:57:18,09:57:18,884,18,,,,10125.86,0
20755010,09:57:43,09:57:43,885,19,,,,10341.47,0
20755010,09:58:25,09:58:25,886,20,,,,10623.85,0
20755010,09:58:54,09:58:54,887,21,,,,10938.41,0
20755010,10:00:00,10:00:00,888,22,,,,11418.57,
20755010,10:00:27,10:00:27,889,23,,,,11539.06,0
20755010,10:01:12,10:01:12,890,24,,,,11775.95,0
20755010,10:01:44,10:01:44,891,25,,,,11943.95,0
20755010,10:02:28,10:02:28,892,26,,,,12251.39,0
20755010,10:02:53,10:02:53,8225,27,,,,12431.89,0
20755010,10:03:20,10:03:20,894,28,,,,12651.07,0
20755010,10:03:50,10:03:50,895,29,,,,12867.41,0
20755010,10:04:33,10:04:33,896,30,,,,13190.45,0
20755010,10:05:28,10:05:28,4700,31,,,,13575.29,0
20755010,10:06:00,10:06:00,4701,32,,,,13784.09,0
20755010,10:06:24,10:06:24,4702,33,,,,13941.02,0
20755010,10:07:17,10:07:17,899,34,,,,14369.1,0
20755010,10:07:42,10:07:42,900,35,,,,14561.92,0
20755010,10:08:13,10:08:13,4703,36,,,,14783.43,0
20755010,10:08:42,10:08:42,4704,37,,,,14985.71,0
20755010,10:09:35,10:09:35,4705,38,,,,15303.72,0
20755010,10:11:00,10:11:00,8032,39,,1,,16026.23,
20755080,09:42:00,09:42:00,9953,1,,,1,0,
20755080,09:43:28,09:43:28,725,2,,,,952.17,0
20755080,09:44:15,09:44:15,102,3,,,,1572.99,0
20755080,09:45:00,09:45:00,103,4,,,,2131.61,0
20755080,09:45:35,09:45:35,104,5,,,,2622.1,0
20755080,09:47:00,09:47:00,9490,6,,,,3659.49,
20755080,09:48:13,09:48:13,9492,7,,,,4392.18,0
20755080,09:50:37,09:50:37,107,8,,,,6070.54,0
20755080,09:52:00,09:52:00,9498,9,,,,7242.44,
20755080,09:53:00,09:53:00,489,10,,,,7983.76,
20755080,09:53:50,09:53:50,490,11,,,,8530.86,0
20755080,09:54:08,09:54:08,491,12,,,,8722.05,0
20755080,09:54:26,09:54:26,492,13,,,,8872.82,0
20755080,09:54:49,09:54:49,493,14,,,,9035.77,0
20755080,09:55:38,09:55:38,881,15,,,,9361.29,0
20755080,09:56:29,09:56:29,882,16,,,,9726.18,0
20755080,09:56:51,09:56:51,883,17,,,,9895.78,0
20755080,09:57:18,09:57:18,884,18,,,,10125.86,0
20755080,09:57:43,09:57:43,885,19,,,,10341.47,0
20755080,09:58:25,09:58:25,886,20,,,,10623.85,0
20755080,09:58:54,09:58:54,887,21,,,,10938.41,0
20755080,10:00:00,10:00:00,888,22,,,,11418.57,
20755080,10:00:27,10:00:27,889,23,,,,11539.06,0
20755080,10:01:12,10:01:12,890,24,,,,11775.95,0
20755080,10:01:44,10:01:44,891,25,,,,11943.95,0
20755080,10:02:28,10:02:28,892,26,,,,12251.39,0
20755080,10:02:53,10:02:53,8225,27,,,,12431.89,0
20755080,10:03:20,10:03:20,894,28,,,,12651.07,0
20755080,10:03:50,10:03:50,895,29,,,,12867.41,0
20755080,10:04:33,10:04:33,896,30,,,,13190.45,0
20755080,10:05:28,10:05:28,4700,31,,,,13575.29,0
20755080,10:06:00,10:06:00,4701,32,,,,13784.09,0
20755080,10:06:24,10:06:24,4702,33,,,,13941.02,0
20755080,10:07:17,10:07:17,899,34,,,,14369.1,0
20755080,10:07:42,10:07:42,900,35,,,,14561.92,0
20755080,10:08:13,10:08:13,4703,36,,,,14783.43,0
20755080,10:08:42,10:08:42,4704,37,,,,14985.71,0
20755080,10:09:35,10:09:35,4705,38,,,,15303.72,0
20755080,10:11:00,10:11:00,8032,39,,1,,16026.23,
20837010,23:10:00,23:10:00,9953,1,,,1,0,
20837010,23:11:28,23:11:28,725,2,,,,952.17,0
20837010,23:12:15,23:12:15,102,3,,,,1572.99,0
20837010,23:13:00,23:13:00,103,4,,,,2131.61,0
20837010,23:13:35,23:13:35,104,5,,,,2622.1,0
20837010,23:15:00,23:15:00,9490,6,,,,3659.49,
20837010,23:16:13,23:16:13,9492,7,,,,4392.18,0
20837010,23:18:37,23:18:37,107,8,,,,6070.54,0
20837010,23:20:00,23:20:00,9498,9,,,,7242.44,
20837010,23:21:00,23:21:00,489,10,,,,7983.76,
20837010,23:21:50,23:21:50,490,11,,,,8530.86,0
20837010,23:22:08,23:22:08,491,12,,,,8722.05,0
20837010,23:22:26,23:22:26,492,13,,,,8872.82,0
20837010,23:22:49,23:22:49,493,14,,,,9035.77,0
20837010,23:23:38,23:23:38,881,15,,,,9361.29,0
20837010,23:24:29,23:24:29,882,16,,,,9726.18,0
20837010,23:24:51,23:24:51,883,17,,,,9895.78,0
20837010,23:25:18,23:25:18,884,18,,,,10125.86,0
20837010,23:25:43,23:25:43,885,19,,,,10341.47,0
20837010,23:26:25,23:26:25,886,20,,,,10623.85,0
20837010,23:26:54,23:26:54,887,21,,,,10938.41,0
20837010,23:28:00,23:28:00,888,22,,,,11418.57,
20837010,23:28:29,23:28:29,889,23,,,,11539.06,0
20837010,23:29:18,23:29:18,890,24,,,,11775.95,0
20837010,23:29:53,23:29:53,891,25,,,,11943.95,0
20837010,23:30:42,23:30:42,892,26,,,,12251.39,0
20837010,23:31:08,23:31:08,8225,27,,,,12431.89,0
20837010,23:31:38,23:31:38,894,28,,,,12651.07,0
20837010,23:32:11,23:32:11,895,29,,,,12867.41,0
20837010,23:32:58,23:32:58,896,30,,,,13190.45,0
20837010,23:33:58,23:33:58,4700,31,,,,13575.29,0
20837010,23:34:33,23:34:33,4701,32,,,,13784.09,0
20837010,23:34:59,23:34:59,4702,33,,,,13941.02,0
20837010,23:35:57,23:35:57,899,34,,,,14369.1,0
20837010,23:36:25,23:36:25,900,35,,,,14561.92,0
20837010,23:36:58,23:36:58,4703,36,,,,14783.43,0
20837010,23:37:29,23:37:29,4704,37,,,,14985.71,0
20837010,23:38:27,23:38:27,4705,38,,,,15303.72,0
20837010,23:40:00,23:40:00,8032,39,,1,,16026.23,
20837080,23:10:00,23:10:00,9953,1,,,1,0,
20837080,23:11:28,23:11:28,725,2,,,,952.17,0
20837080,23:12:15,23:12:15,102,3,,,,1572.99,0
20837080,23:13:00,23:13:00,103,4,,,,2131.61,0
20837080,23:13:35,23:13:35,104,5,,,,2622.1,0
20837080,23:15:00,23:15:00,9490,6,,,,3659.49,
20837080,23:16:13,23:16:13,9492,7,,,,4392.18,0
20837080,23:18:37,23:18:37,107,8,,,,6070.54,0
20837080,23:20:00,23:20:00,9498,9,,,,7242.44,
20837080,23:21:00,23:21:00,489,10,,,,7983.76,
20837080,23:21:50,23:21:50,490,11,,,,8530.86,0
20837080,23:22:08,23:22:08,491,12,,,,8722.05,0
20837080,23:22:26,23:22:26,492,13,,,,8872.82,0
20837080,23:22:49,23:22:49,493,14,,,,9035.77,0
20837080,23:23:38,23:23:38,881,15,,,,9361.29,0
20837080,23:24:29,23:24:29,882,16,,,,9726.18,0
20837080,23:24:51,23:24:51,883,17,,,,9895.78,0
20837080,23:25:18,23:25:18,884,18,,,,10125.86,0
20837080,23:25:43,23:25:43,885,19,,,,10341.47,0
20837080,23:26:25,23:26:25,886,20,,,,10623.85,0
20837080,23:26:54,23:26:54,887,21,,,,10938.41,0
20837080,23:28:00,23:28:00,888,22,,,,11418.57,
20837080,23:28:29,23:28:29,889,23,,,,11539.06,0
20837080,23:29:18,23:29:18,890,24,,,,11775.95,0
20837080,23:29:53,23:29:53,891,25,,,,11943.95,0
20837080,23:30:42,23:30:42,892,26,,,,12251.39,0
20837080,23:31:08,23:31:08,8225,27,,,,12431.89,0
20837080,23:31:38,23:31:38,894,28,,,,12651.07,0
20837080,23:32:11,23:32:11,895,29,,,,12867.41,0
20837080,23:32:58,23:32:58,896,30,,,,13190.45,0
20837080,23:33:58,23:33:58,4700,31,,,,13575.29,0
20837080,23:34:33,23:34:33,4701,32,,,,13784.09,0
20837080,23:34:59,23:34:59,4702,33,,,,13941.02,0
20837080,23:35:57,23:35:57,899,34,,,,14369.1,0
20837080,23:36:25,23:36:25,900,35,,,,14561.92,0
20837080,23:36:58,23:36:58,4703,36,,,,14783.43,0
20837080,23:37:29,23:37:29,4704,37,,,,14985.71,0
20837080,23:38:27,23:38:27,4705,38,,,,15303.72,0
20837080,23:40:00,23:40:00,8032,39,,1,,16026.23,
2100020,16:00:00,16:00:00,9953,1,,,1,0,
2100020,16:01:28,16:01:28,725,2,,,,952.17,0
2100020,16:02:15,16:02:15,102,3,,,,1572.99,0
2100020,16:03:00,16:03:00,103,4,,,,2131.61,0
2100020,16:03:35,16:03:35,104,5,,,,2622.1,0
2100020,16:05:00,16:05:00,9490,6,,,,3659.49,
2100020,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100020,16:09:20,16:09:20,107,8,,,,6070.54,0
2100020,16:11:00,16:11:00,9498,9,,,,7242.44,
2100020,16:13:00,16:13:00,489,10,,,,7983.76,
2100020,16:14:40,16:14:40,490,11,,,,8530.86,0
2100020,16:15:16,16:15:16,491,12,,,,8722.05,0
2100020,16:15:52,16:15:52,492,13,,,,8872.82,0
2100020,16:16:39,16:16:39,493,14,,,,9035.77,0
2100020,16:18:17,16:18:17,881,15,,,,9361.29,0
2100020,16:19:58,16:19:58,882,16,,,,9726.18,0
2100020,16:20:43,16:20:43,883,17,,,,9895.78,0
2100020,16:21:36,16:21:36,884,18,,,,10125.86,0
2100020,16:22:26,16:22:26,885,19,,,,10341.47,0
2100020,16:23:50,16:23:50,886,20,,,,10623.85,0
2100020,16:24:49,16:24:49,887,21,,,,10938.41,0
2100020,16:27:00,16:27:00,888,22,,,,11418.57,
2100020,16:27:32,16:27:32,889,23,,,,11539.06,0
2100020,16:28:25,16:28:25,890,24,,,,11775.95,0
2100020,16:29:03,16:29:03,891,25,,,,11943.95,0
2100020,16:29:56,16:29:56,892,26,,,,12251.39,0
2100020,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100020,16:30:56,16:30:56,894,28,,,,12651.07,0
2100020,16:31:32,16:31:32,895,29,,,,12867.41,0
2100020,16:32:23,16:32:23,896,30,,,,13190.45,0
2100020,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100020,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100020,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100020,16:35:36,16:35:36,899,34,,,,14369.1,0
2100020,16:36:07,16:36:07,900,35,,,,14561.92,0
2100020,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100020,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100020,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100020,16:40:00,16:40:00,8032,39,,1,,16026.23,
2100030,16:00:00,16:00:00,9953,1,,,1,0,
2100030,16:01:28,16:01:28,725,2,,,,952.17,0
2100030,16:02:15,16:02:15,102,3,,,,1572.99,0
2100030,16:03:00,16:03:00,103,4,,,,2131.61,0
2100030,16:03:35,16:03:35,104,5,,,,2622.1,0
2100030,16:05:00,16:05:00,9490,6,,,,3659.49,
2100030,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100030,16:09:20,16:09:20,107,8,,,,6070.54,0
2100030,16:11:00,16:11:00,9498,9,,,,7242.44,
2100030,16:13:00,16:13:00,489,10,,,,7983.76,
2100030,16:14:40,16:14:40,490,11,,,,8530.86,0
2100030,16:15:16,16:15:16,491,12,,,,8722.05,0
2100030,16:15:52,16:15:52,492,13,,,,8872.82,0
2100030,16:16:39,16:16:39,493,14,,,,9035.77,0
2100030,16:18:17,16:18:17,881,15,,,,9361.29,0
2100030,16:19:58,16:19:58,882,16,,,,9726.18,0
2100030,16:20:43,16:20:43,883,17,,,,9895.78,0
2100030,16:21:36,16:21:36,884,18,,,,10125.86,0
2100030,16:22:26,16:22:26,885,19,,,,10341.47,0
2100030,16:23:50,16:23:50,886,20,,,,10623.85,0
2100030,16:24:49,16:24:49,887,21,,,,10938.41,0
2100030,16:27:00,16:27:00,888,22,,,,11418.57,
2100030,16:27:32,16:27:32,889,23,,,,11539.06,0
2100030,16:28:25,16:28:25,890,24,,,,11775.95,0
2100030,16:29:03,16:29:03,891,25,,,,11943.95,0
2100030,16:29:56,16:29:56,892,26,,,,12251.39,0
2100030,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100030,16:30:56,16:30:56,894,28,,,,12651.07,0
2100030,16:31:32,16:31:32,895,29,,,,12867.41,0
2100030,16:32:23,16:32:23,896,30,,,,13190.45,0
2100030,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100030,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100030,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100030,16:35:36,16:35:36,899,34,,,,14369.1,0
2100030,16:36:07,16:36:07,900,35,,,,14561.92,0
2100030,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100030,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100030,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100030,16:40:00,16:40:00,8032,39,,1,,16026.23,
2100040,16:00:00,16:00:00,9953,1,,,1,0,
2100040,16:01:28,16:01:28,725,2,,,,952.17,0
2100040,16:02:15,16:02:15,102,3,,,,1572.99,0
2100040,16:03:00,16:03:00,103,4,,,,2131.61,0
2100040,16:03:35,16:03:35,104,5,,,,2622.1,0
2100040,16:05:00,16:05:00,9490,6,,,,3659.49,
2100040,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100040,16:09:20,16:09:20,107,8,,,,6070.54,0
2100040,16:11:00,16:11:00,9498,9,,,,7242.44,
2100040,16:13:00,16:13:00,489,10,,,,7983.76,
2100040,16:14:40,16:14:40,490,11,,,,8530.86,0
2100040,16:15:16,16:15:16,491,12,,,,8722.05,0
2100040,16:15:52,16:15:52,492,13,,,,8872.82,0
2100040,16:16:39,16:16:39,493,14,,,,9035.77,0
2100040,16:18:17,16:18:17,881,15,,,,9361.29,0
2100040,16:19:58,16:19:58,882,16,,,,9726.18,0
2100040,16:20:43,16:20:43,883,17,,,,9895.78,0
2100040,16:21:36,16:21:36,884,18,,,,10125.86,0
2100040,16:22:26,16:22:26,885,19,,,,10341.47,0
2100040,16:23:50,16:23:50,886,20,,,,10623.85,0
2100040,16:24:49,16:24:49,887,21,,,,10938.41,0
2100040,16:27:00,16:27:00,888,22,,,,11418.57,
2100040,16:27:32,16:27:32,889,23,,,,11539.06,0
2100040,16:28:25,16:28:25,890,24,,,,11775.95,0
2100040,16:29:03,16:29:03,891,25,,,,11943.95,0
2100040,16:29:56,16:29:56,892,26,,,,12251.39,0
2100040,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100040,16:30:56,16:30:56,894,28,,,,12651.07,0
2100040,16:31:32,16:31:32,895,29,,,,12867.41,0
2100040,16:32:23,16:32:23,896,30,,,,13190.45,0
2100040,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100040,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100040,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100040,16:35:36,16:35:36,899,34,,,,14369.1,0
2100040,16:36:07,16:36:07,900,35,,,,14561.92,0
2100040,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100040,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100040,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100040,16:40:00,16:40:00,8032,39,,1,,16026.23,
2100050,16:00:00,16:00:00,9953,1,,,1,0,
2100050,16:01:28,16:01:28,725,2,,,,952.17,0
2100050,16:02:15,16:02:15,102,3,,,,1572.99,0
2100050,16:03:00,16:03:00,103,4,,,,2131.61,0
2100050,16:03:35,16:03:35,104,5,,,,2622.1,0
2100050,16:05:00,16:05:00,9490,6,,,,3659.49,
2100050,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100050,16:09:20,16:09:20,107,8,,,,6070.54,0
2100050,16:11:00,16:11:00,9498,9,,,,7242.44,
2100050,16:13:00,16:13:00,489,10,,,,7983.76,
2100050,16:14:40,16:14:40,490,11,,,,8530.86,0
2100050,16:15:16,16:15:16,491,12,,,,8722.05,0
2100050,16:15:52,16:15:52,492,13,,,,8872.82,0
2100050,16:16:39,16:16:39,493,14,,,,9035.77,0
2100050,16:18:17,16:18:17,881,15,,,,9361.29,0
2100050,16:19:58,16:19:58,882,16,,,,9726.18,0
2100050,16:20:43,16:20:43,883,17,,,,9895.78,0
2100050,16:21:36,16:21:36,884,18,,,,10125.86,0
2100050,16:22:26,16:22:26,885,19,,,,10341.47,0
2100050,16:23:50,16:23:50,886,20,,,,10623.85,0
2100050,16:24:49,16:24:49,887,21,,,,10938.41,0
2100050,16:27:00,16:27:00,888,22,,,,11418.57,
2100050,16:27:32,16:27:32,889,23,,,,11539.06,0
2100050,16:28:25,16:28:25,890,24,,,,11775.95,0
2100050,16:29:03,16:29:03,891,25,,,,11943.95,0
2100050,16:29:56,16:29:56,892,26,,,,12251.39,0
2100050,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100050,16:30:56,16:30:56,894,28,,,,12651.07,0
2100050,16:31:32,16:31:32,895,29,,,,12867.41,0
2100050,16:32:23,16:32:23,896,30,,,,13190.45,0
2100050,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100050,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100050,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100050,16:35:36,16:35:36,899,34,,,,14369.1,0
2100050,16:36:07,16:36:07,900,35,,,,14561.92,0
2100050,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100050,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100050,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100050,16:40:00,16:40:00,8032,39,,1,,16026.23,
2100060,16:00:00,16:00:00,9953,1,,,1,0,
2100060,16:01:28,16:01:28,725,2,,,,952.17,0
2100060,16:02:15,16:02:15,102,3,,,,1572.99,0
2100060,16:03:00,16:03:00,103,4,,,,2131.61,0
2100060,16:03:35,16:03:35,104,5,,,,2622.1,0
2100060,16:05:00,16:05:00,9490,6,,,,3659.49,
2100060,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100060,16:09:20,16:09:20,107,8,,,,6070.54,0
2100060,16:11:00,16:11:00,9498,9,,,,7242.44,
2100060,16:13:00,16:13:00,489,10,,,,7983.76,
2100060,16:14:40,16:14:40,490,11,,,,8530.86,0
2100060,16:15:16,16:15:16,491,12,,,,8722.05,0
2100060,16:15:52,16:15:52,492,13,,,,8872.82,0
2100060,16:16:39,16:16:39,493,14,,,,9035.77,0
2100060,16:18:17,16:18:17,881,15,,,,9361.29,0
2100060,16:19:58,16:19:58,882,16,,,,9726.18,0
2100060,16:20:43,16:20:43,883,17,,,,9895.78,0
2100060,16:21:36,16:21:36,884,18,,,,10125.86,0
2100060,16:22:26,16:22:26,885,19,,,,10341.47,0
2100060,16:23:50,16:23:50,886,20,,,,10623.85,0
2100060,16:24:49,16:24:49,887,21,,,,10938.41,0
2100060,16:27:00,16:27:00,888,22,,,,11418.57,
2100060,16:27:32,16:27:32,889,23,,,,11539.06,0
2100060,16:28:25,16:28:25,890,24,,,,11775.95,0
2100060,16:29:03,16:29:03,891,25,,,,11943.95,0
2100060,16:29:56,16:29:56,892,26,,,,12251.39,0
2100060,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100060,16:30:56,16:30:56,894,28,,,,12651.07,0
2100060,16:31:32,16:31:32,895,29,,,,12867.41,0
2100060,16:32:23,16:32:23,896,30,,,,13190.45,0
2100060,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100060,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100060,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100060,16:35:36,16:35:36,899,34,,,,14369.1,0
2100060,16:36:07,16:36:07,900,35,,,,14561.92,0
2100060,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100060,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100060,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100060,16:40:00,16:40:00,8032,39,,1,,16026.23,
2100100,16:00:00,16:00:00,9953,1,,,1,0,
2100100,16:01:28,16:01:28,725,2,,,,952.17,0
2100100,16:02:15,16:02:15,102,3,,,,1572.99,0
2100100,16:03:00,16:03:00,103,4,,,,2131.61,0
2100100,16:03:35,16:03:35,104,5,,,,2622.1,0
2100100,16:05:00,16:05:00,9490,6,,,,3659.49,
2100100,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100100,16:09:20,16:09:20,107,8,,,,6070.54,0
2100100,16:11:00,16:11:00,9498,9,,,,7242.44,
2100100,16:13:00,16:13:00,489,10,,,,7983.76,
2100100,16:14:40,16:14:40,490,11,,,,8530.86,0
2100100,16:15:16,16:15:16,491,12,,,,8722.05,0
2100100,16:15:52,16:15:52,492,13,,,,8872.82,0
2100100,16:16:39,16:16:39,493,14,,,,9035.77,0
2100100,16:18:17,16:18:17,881,15,,,,9361.29,0
2100100,16:19:58,16:19:58,882,16,,,,9726.18,0
2100100,16:20:43,16:20:43,883,17,,,,9895.78,0
2100100,16:21:36,16:21:36,884,18,,,,10125.86,0
2100100,16:22:26,16:22:26,885,19,,,,10341.47,0
2100100,16:23:50,16:23:50,886,20,,,,10623.85,0
2100100,16:24:49,16:24:49,887,21,,,,10938.41,0
2100100,16:27:00,16:27:00,888,22,,,,11418.57,
2100100,16:27:32,16:27:32,889,23,,,,11539.06,0
2100100,16:28:25,16:28:25,890,24,,,,11775.95,0
2100100,16:29:03,16:29:03,891,25,,,,11943.95,0
2100100,16:29:56,16:29:56,892,26,,,,12251.39,0
2100100,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100100,16:30:56,16:30:56,894,28,,,,12651.07,0
2100100,16:31:32,16:31:32,895,29,,,,12867.41,0
2100100,16:32:23,16:32:23,896,30,,,,13190.45,0
2100100,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100100,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100100,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100100,16:35:36,16:35:36,899,34,,,,14369.1,0
2100100,16:36:07,16:36:07,900,35,,,,14561.92,0
2100100,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100100,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100100,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100100,16:40:00,16:40:00,8032,39,,1,,16026.23,
2100110,16:00:00,16:00:00,9953,1,,,1,0,
2100110,16:01:28,16:01:28,725,2,,,,952.17,0
2100110,16:02:15,16:02:15,102,3,,,,1572.99,0
2100110,16:03:00,16:03:00,103,4,,,,2131.61,0
2100110,16:03:35,16:03:35,104,5,,,,2622.1,0
2100110,16:05:00,16:05:00,9490,6,,,,3659.49,
2100110,16:06:27,16:06:27,9492,7,,,,4392.18,0
2100110,16:09:20,16:09:20,107,8,,,,6070.54,0
2100110,16:11:00,16:11:00,9498,9,,,,7242.44,
2100110,16:13:00,16:13:00,489,10,,,,7983.76,
2100110,16:14:40,16:14:40,490,11,,,,8530.86,0
2100110,16:15:16,16:15:16,491,12,,,,8722.05,0
2100110,16:15:52,16:15:52,492,13,,,,8872.82,0
2100110,16:16:39,16:16:39,493,14,,,,9035.77,0
2100110,16:18:17,16:18:17,881,15,,,,9361.29,0
2100110,16:19:58,16:19:58,882,16,,,,9726.18,0
2100110,16:20:43,16:20:43,883,17,,,,9895.78,0
2100110,16:21:36,16:21:36,884,18,,,,10125.86,0
2100110,16:22:26,16:22:26,885,19,,,,10341.47,0
2100110,16:23:50,16:23:50,886,20,,,,10623.85,0
2100110,16:24:49,16:24:49,887,21,,,,10938.41,0
2100110,16:27:00,16:27:00,888,22,,,,11418.57,
2100110,16:27:32,16:27:32,889,23,,,,11539.06,0
2100110,16:28:25,16:28:25,890,24,,,,11775.95,0
2100110,16:29:03,16:29:03,891,25,,,,11943.95,0
2100110,16:29:56,16:29:56,892,26,,,,12251.39,0
2100110,16:30:24,16:30:24,8225,27,,,,12431.89,0
2100110,16:30:56,16:30:56,894,28,,,,12651.07,0
2100110,16:31:32,16:31:32,895,29,,,,12867.41,0
2100110,16:32:23,16:32:23,896,30,,,,13190.45,0
2100110,16:33:28,16:33:28,4700,31,,,,13575.29,0
2100110,16:34:05,16:34:05,4701,32,,,,13784.09,0
2100110,16:34:34,16:34:34,4702,33,,,,13941.02,0
2100110,16:35:36,16:35:36,899,34,,,,14369.1,0
2100110,16:36:07,16:36:07,900,35,,,,14561.92,0
2100110,16:36:43,16:36:43,4703,36,,,,14783.43,0
2100110,16:37:17,16:37:17,4704,37,,,,14985.71,0
2100110,16:38:19,16:38:19,4705,38,,,,15303.72,0
2100110,16:40:00,16:40:00,8032,39,,1,,16026.23,
21157070,11:34:00,11:34:00,9953,1,,,1,0,
21157070,11:35:28,11:35:28,725,2,,,,952.17,0
21157070,11:36:15,11:36:15,102,3,,,,1572.99,0
21157070,11:37:00,11:37:00,103,4,,,,2131.61,0
21157070,11:37:35,11:37:35,104,5,,,,2622.1,0
21157070,11:39:00,11:39:00,9490,6,,,,3659.49,
21157070,11:40:13,11:40:13,9492,7,,,,4392.18,0
21157070,11:42:37,11:42:37,107,8,,,,6070.54,0
21157070,11:44:00,11:44:00,9498,9,,,,7242.44,
21157070,11:45:00,11:45:00,489,10,,,,7983.76,
21157070,11:45:50,11:45:50,490,11,,,,8530.86,0
21157070,11:46:08,11:46:08,491,12,,,,8722.05,0
21157070,11:46:26,11:46:26,492,13,,,,8872.82,0
21157070,11:46:49,11:46:49,493,14,,,,9035.77,0
21157070,11:47:38,11:47:38,881,15,,,,9361.29,0
21157070,11:48:29,11:48:29,882,16,,,,9726.18,0
21157070,11:48:51,11:48:51,883,17,,,,9895.78,0
21157070,11:49:18,11:49:18,884,18,,,,10125.86,0
21157070,11:49:43,11:49:43,885,19,,,,10341.47,0
21157070,11:50:25,11:50:25,886,20,,,,10623.85,0
21157070,11:50:54,11:50:54,887,21,,,,10938.41,0
21157070,11:52:00,11:52:00,888,22,,,,11418.57,
21157070,11:52:27,11:52:27,889,23,,,,11539.06,0
21157070,11:53:12,11:53:12,890,24,,,,11775.95,0
21157070,11:53:44,11:53:44,891,25,,,,11943.95,0
21157070,11:54:28,11:54:28,892,26,,,,12251.39,0
21157070,11:54:53,11:54:53,8225,27,,,,12431.89,0
21157070,11:55:20,11:55:20,894,28,,,,12651.07,0
21157070,11:55:50,11:55:50,895,29,,,,12867.41,0
21157070,11:56:33,11:56:33,896,30,,,,13190.45,0
21157070,11:57:28,11:57:28,4700,31,,,,13575.29,0
21157070,11:58:00,11:58:00,4701,32,,,,13784.09,0
21157070,11:58:24,11:58:24,4702,33,,,,13941.02,0
21157070,11:59:17,11:59:17,899,34,,,,14369.1,0
21157070,11:59:42,11:59:42,900,35,,,,14561.92,0
21157070,12:00:13,12:00:13,4703,36,,,,14783.43,0
21157070,12:00:42,12:00:42,4704,37,,,,14985.71,0
21157070,12:01:35,12:01:35,4705,38,,,,15303.72,0
21157070,12:03:00,12:03:00,8032,39,,1,,16026.23,
2126070,23:35:00,23:35:00,9953,1,,,1,0,
2126070,23:36:28,23:36:28,725,2,,,,952.17,0
2126070,23:37:15,23:37:15,102,3,,,,1572.99,0
2126070,23:38:00,23:38:00,103,4,,,,2131.61,0
2126070,23:38:35,23:38:35,104,5,,,,2622.1,0
2126070,23:40:00,23:40:00,9490,6,,,,3659.49,
2126070,23:41:13,23:41:13,9492,7,,,,4392.18,0
2126070,23:43:37,23:43:37,107,8,,,,6070.54,0
2126070,23:45:00,23:45:00,9498,9,,,,7242.44,
2126070,23:46:00,23:46:00,489,10,,,,7983.76,
2126070,23:46:50,23:46:50,490,11,,,,8530.86,0
2126070,23:47:08,23:47:08,491,12,,,,8722.05,0
2126070,23:47:26,23:47:26,492,13,,,,8872.82,0
2126070,23:47:49,23:47:49,493,14,,,,9035.77,0
2126070,23:48:38,23:48:38,881,15,,,,9361.29,0
2126070,23:49:29,23:49:29,882,16,,,,9726.18,0
2126070,23:49:51,23:49:51,883,17,,,,9895.78,0
2126070,23:50:18,23:50:18,884,18,,,,10125.86,0
2126070,23:50:43,23:50:43,885,19,,,,10341.47,0
2126070,23:51:25,23:51:25,886,20,,,,10623.85,0
2126070,23:51:54,23:51:54,887,21,,,,10938.41,0
2126070,23:53:00,23:53:00,888,22,,,,11418.57,
2126070,23:53:29,23:53:29,889,23,,,,11539.06,0
2126070,23:54:18,23:54:18,890,24,,,,11775.95,0
2126070,23:54:53,23:54:53,891,25,,,,11943.95,0
2126070,23:55:42,23:55:42,892,26,,,,12251.39,0
2126070,23:56:08,23:56:08,8225,27,,,,12431.89,0
2126070,23:56:38,23:56:38,894,28,,,,12651.07,0
2126070,23:57:11,23:57:11,895,29,,,,12867.41,0
2126070,23:57:58,23:57:58,896,30,,,,13190.45,0
2126070,23:58:58,23:58:58,4700,31,,,,13575.29,0
2126070,23:59:33,23:59:33,4701,32,,,,13784.09,0
2126070,23:59:59,23:59:59,4702,33,,,,13941.02,0
2126070,24:00:57,24:00:57,899,34,,,,14369.1,0
2126070,24:01:25,24:01:25,900,35,,,,14561.92,0
2126070,24:01:58,24:01:58,4703,36,,,,14783.43,0
2126070,24:02:29,24:02:29,4704,37,,,,14985.71,0
2126070,24:03:27,24:03:27,4705,38,,,,15303.72,0
2126070,24:05:00,24:05:00,8032,39,,1,,16026.23,
21325010,17:10:00,17:10:00,9953,1,,,1,0,
21325010,17:11:28,17:11:28,725,2,,,,952.17,0
21325010,17:12:15,17:12:15,102,3,,,,1572.99,0
21325010,17:13:00,17:13:00,103,4,,,,2131.61,0
21325010,17:13:35,17:13:35,104,5,,,,2622.1,0
21325010,17:15:00,17:15:00,9490,6,,,,3659.49,
21325010,17:16:13,17:16:13,9492,7,,,,4392.18,0
21325010,17:18:37,17:18:37,107,8,,,,6070.54,0
21325010,17:20:00,17:20:00,9498,9,,,,7242.44,
21325010,17:21:00,17:21:00,489,10,,,,7983.76,
21325010,17:21:57,17:21:57,490,11,,,,8530.86,0
21325010,17:22:18,17:22:18,491,12,,,,8722.05,0
21325010,17:22:38,17:22:38,492,13,,,,8872.82,0
21325010,17:23:05,17:23:05,493,14,,,,9035.77,0
21325010,17:24:01,17:24:01,881,15,,,,9361.29,0
21325010,17:24:59,17:24:59,882,16,,,,9726.18,0
21325010,17:25:24,17:25:24,883,17,,,,9895.78,0
21325010,17:25:55,17:25:55,884,18,,,,10125.86,0
21325010,17:26:23,17:26:23,885,19,,,,10341.47,0
21325010,17:27:11,17:27:11,886,20,,,,10623.85,0
21325010,17:27:45,17:27:45,887,21,,,,10938.41,0
21325010,17:29:00,17:29:00,888,22,,,,11418.57,
21325010,17:29:32,17:29:32,889,23,,,,11539.06,0
21325010,17:30:25,17:30:25,890,24,,,,11775.95,0
21325010,17:31:03,17:31:03,891,25,,,,11943.95,0
21325010,17:31:56,17:31:56,892,26,,,,12251.39,0
21325010,17:32:24,17:32:24,8225,27,,,,12431.89,0
21325010,17:32:56,17:32:56,894,28,,,,12651.07,0
21325010,17:33:32,17:33:32,895,29,,,,12867.41,0
21325010,17:34:23,17:34:23,896,30,,,,13190.45,0
21325010,17:35:28,17:35:28,4700,31,,,,13575.29,0
21325010,17:36:05,17:36:05,4701,32,,,,13784.09,0
21325010,17:36:34,17:36:34,4702,33,,,,13941.02,0
21325010,17:37:36,17:37:36,899,34,,,,14369.1,0
21325010,17:38:07,17:38:07,900,35,,,,14561.92,0
21325010,17:38:43,17:38:43,4703,36,,,,14783.43,0
21325010,17:39:17,17:39:17,4704,37,,,,14985.71,0
21325010,17:40:19,17:40:19,4705,38,,,,15303.72,0
21325010,17:42:00,17:42:00,8032,39,,1,,16026.23,
21325080,17:10:00,17:10:00,9953,1,,,1,0,
21325080,17:11:28,17:11:28,725,2,,,,952.17,0
21325080,17:12:15,17:12:15,102,3,,,,1572.99,0
21325080,17:13:00,17:13:00,103,4,,,,2131.61,0
21325080,17:13:35,17:13:35,104,5,,,,2622.1,0
21325080,17:15:00,17:15:00,9490,6,,,,3659.49,
21325080,17:16:13,17:16:13,9492,7,,,,4392.18,0
21325080,17:18:37,17:18:37,107,8,,,,6070.54,0
21325080,17:20:00,17:20:00,9498,9,,,,7242.44,
21325080,17:21:00,17:21:00,489,10,,,,7983.76,
21325080,17:21:57,17:21:57,490,11,,,,8530.86,0
21325080,17:22:18,17:22:18,491,12,,,,8722.05,0
21325080,17:22:38,17:22:38,492,13,,,,8872.82,0
21325080,17:23:05,17:23:05,493,14,,,,9035.77,0
21325080,17:24:01,17:24:01,881,15,,,,9361.29,0
21325080,17:24:59,17:24:59,882,16,,,,9726.18,0
21325080,17:25:24,17:25:24,883,17,,,,9895.78,0
21325080,17:25:55,17:25:55,884,18,,,,10125.86,0
21325080,17:26:23,17:26:23,885,19,,,,10341.47,0
21325080,17:27:11,17:27:11,886,20,,,,10623.85,0
21325080,17:27:45,17:27:45,887,21,,,,10938.41,0
21325080,17:29:00,17:29:00,888,22,,,,11418.57,
21325080,17:29:32,17:29:32,889,23,,,,11539.06,0
21325080,17:30:25,17:30:25,890,24,,,,11775.95,0
21325080,17:31:03,17:31:03,891,25,,,,11943.95,0
21325080,17:31:56,17:31:56,892,26,,,,12251.39,0
21325080,17:32:24,17:32:24,8225,27,,,,12431.89,0
21325080,17:32:56,17:32:56,894,28,,,,12651.07,0
21325080,17:33:32,17:33:32,895,29,,,,12867.41,0
21325080,17:34:23,17:34:23,896,30,,,,13190.45,0
21325080,17:35:28,17:35:28,4700,31,,,,13575.29,0
21325080,17:36:05,17:36:05,4701,32,,,,13784.09,0
21325080,17:36:34,17:36:34,4702,33,,,,13941.02,0
21325080,17:37:36,17:37:36,899,34,,,,14369.1,0
21325080,17:38:07,17:38:07,900,35,,,,14561.92,0
21325080,17:38:43,17:38:43,4703,36,,,,14783.43,0
21325080,17:39:17,17:39:17,4704,37,,,,14985.71,0
21325080,17:40:19,17:40:19,4705,38,,,,15303.72,0
21325080,17:42:00,17:42:00,8032,39,,1,,16026.23,
21415010,09:12:00,09:12:00,9953,1,,,1,0,
21415010,09:13:28,09:13:28,725,2,,,,952.17,0
21415010,09:14:15,09:14:15,102,3,,,,1572.99,0
21415010,09:15:00,09:15:00,103,4,,,,2131.61,0
21415010,09:15:35,09:15:35,104,5,,,,2622.1,0
21415010,09:17:00,09:17:00,9490,6,,,,3659.49,
21415010,09:18:13,09:18:13,9492,7,,,,4392.18,0
21415010,09:20:37,09:20:37,107,8,,,,6070.54,0
21415010,09:22:00,09:22:00,9498,9,,,,7242.44,
21415010,09:23:00,09:23:00,489,10,,,,7983.76,
21415010,09:23:50,09:23:50,490,11,,,,8530.86,0
21415010,09:24:08,09:24:08,491,12,,,,8722.05,0
21415010,09:24:26,09:24:26,492,13,,,,8872.82,0
21415010,09:24:49,09:24:49,493,14,,,,9035.77,0
21415010,09:25:38,09:25:38,881,15,,,,9361.29,0
21415010,09:26:29,09:26:29,882,16,,,,9726.18,0
21415010,09:26:51,09:26:51,883,17,,,,9895.78,0
21415010,09:27:18,09:27:18,884,18,,,,10125.86,0
21415010,09:27:43,09:27:43,885,19,,,,10341.47,0
21415010,09:28:25,09:28:25,886,20,,,,10623.85,0
21415010,09:28:54,09:28:54,887,21,,,,10938.41,0
21415010,09:30:00,09:30:00,888,22,,,,11418.57,
21415010,09:30:27,09:30:27,889,23,,,,11539.06,0
21415010,09:31:12,09:31:12,890,24,,,,11775.95,0
21415010,09:31:44,09:31:44,891,25,,,,11943.95,0
21415010,09:32:28,09:32:28,892,26,,,,12251.39,0
21415010,09:32:53,09:32:53,8225,27,,,,12431.89,0
21415010,09:33:20,09:33:20,894,28,,,,12651.07,0
21415010,09:33:50,09:33:50,895,29,,,,12867.41,0
21415010,09:34:33,09:34:33,896,30,,,,13190.45,0
21415010,09:35:28,09:35:28,4700,31,,,,13575.29,0
21415010,09:36:00,09:36:00,4701,32,,,,13784.09,0
21415010,09:36:24,09:36:24,4702,33,,,,13941.02,0
21415010,09:37:17,09:37:17,899,34,,,,14369.1,0
21415010,09:37:42,09:37:42,900,35,,,,14561.92,0
21415010,09:38:13,09:38:13,4703,36,,,,14783.43,0
21415010,09:38:42,09:38:42,4704,37,,,,14985.71,0
21415010,09:39:35,09:39:35,4705,38,,,,15303.72,0
21415010,09:41:00,09:41:00,8032,39,,1,,16026.23,
21415080,09:12:00,09:12:00,9953,1,,,1,0,
21415080,09:13:28,09:13:28,725,2,,,,952.17,0
21415080,09:14:15,09:14:15,102,3,,,,1572.99,0
21415080,09:15:00,09:15:00,103,4,,,,2131.61,0
21415080,09:15:35,09:15:35,104,5,,,,2622.1,0
21415080,09:17:00,09:17:00,9490,6,,,,3659.49,
21415080,09:18:13,09:18:13,9492,7,,,,4392.18,0
21415080,09:20:37,09:20:37,107,8,,,,6070.54,0
21415080,09:22:00,09:22:00,9498,9,,,,7242.44,
21415080,09:23:00,09:23:00,489,10,,,,7983.76,
21415080,09:23:50,09:23:50,490,11,,,,8530.86,0
21415080,09:24:08,09:24:08,491,12,,,,8722.05,0
21415080,09:24:26,09:24:26,492,13,,,,8872.82,0
21415080,09:24:49,09:24:49,493,14,,,,9035.77,0
21415080,09:25:38,09:25:38,881,15,,,,9361.29,0
21415080,09:26:29,09:26:29,882,16,,,,9726.18,0
21415080,09:26:51,09:26:51,883,17,,,,9895.78,0
21415080,09:27:18,09:27:18,884,18,,,,10125.86,0
21415080,09:27:43,09:27:43,885,19,,,,10341.47,0
21415080,09:28:25,09:28:25,886,20,,,,10623.85,0
21415080,09:28:54,09:28:54,887,21,,,,10938.41,0
21415080,09:30:00,09:30:00,888,22,,,,11418.57,
21415080,09:30:27,09:30:27,889,23,,,,11539.06,0
21415080,09:31:12,09:31:12,890,24,,,,11775.95,0
21415080,09:31:44,09:31:44,891,25,,,,11943.95,0
21415080,09:32:28,09:32:28,892,26,,,,12251.39,0
21415080,09:32:53,09:32:53,8225,27,,,,12431.89,0
21415080,09:33:20,09:33:20,894,28,,,,12651.07,0
21415080,09:33:50,09:33:50,895,29,,,,12867.41,0
21415080,09:34:33,09:34:33,896,30,,,,13190.45,0
21415080,09:35:28,09:35:28,4700,31,,,,13575.29,0
21415080,09:36:00,09:36:00,4701,32,,,,13784.09,0
21415080,09:36:24,09:36:24,4702,33,,,,13941.02,0
21415080,09:37:17,09:37:17,899,34,,,,14369.1,0
21415080,09:37:42,09:37:42,900,35,,,,14561.92,0
21415080,09:38:13,09:38:13,4703,36,,,,14783.43,0
21415080,09:38:42,09:38:42,4704,37,,,,14985.71,0
21415080,09:39:35,09:39:35,4705,38,,,,15303.72,0
21415080,09:41:00,09:41:00,8032,39,,1,,16026.23,
2156020,20:25:00,20:25:00,9953,1,,,1,0,
2156020,20:26:28,20:26:28,725,2,,,,952.17,0
2156020,20:27:15,20:27:15,102,3,,,,1572.99,0
2156020,20:28:00,20:28:00,103,4,,,,2131.61,0
2156020,20:28:35,20:28:35,104,5,,,,2622.1,0
2156020,20:30:00,20:30:00,9490,6,,,,3659.49,
2156020,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156020,20:33:37,20:33:37,107,8,,,,6070.54,0
2156020,20:35:00,20:35:00,9498,9,,,,7242.44,
2156020,20:37:00,20:37:00,489,10,,,,7983.76,
2156020,20:38:26,20:38:26,490,11,,,,8530.86,0
2156020,20:38:57,20:38:57,491,12,,,,8722.05,0
2156020,20:39:27,20:39:27,492,13,,,,8872.82,0
2156020,20:40:08,20:40:08,493,14,,,,9035.77,0
2156020,20:41:32,20:41:32,881,15,,,,9361.29,0
2156020,20:42:58,20:42:58,882,16,,,,9726.18,0
2156020,20:43:36,20:43:36,883,17,,,,9895.78,0
2156020,20:44:22,20:44:22,884,18,,,,10125.86,0
2156020,20:45:05,20:45:05,885,19,,,,10341.47,0
2156020,20:46:17,20:46:17,886,20,,,,10623.85,0
2156020,20:47:08,20:47:08,887,21,,,,10938.41,0
2156020,20:49:00,20:49:00,888,22,,,,11418.57,
2156020,20:49:27,20:49:27,889,23,,,,11539.06,0
2156020,20:50:12,20:50:12,890,24,,,,11775.95,0
2156020,20:50:44,20:50:44,891,25,,,,11943.95,0
2156020,20:51:28,20:51:28,892,26,,,,12251.39,0
2156020,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156020,20:52:20,20:52:20,894,28,,,,12651.07,0
2156020,20:52:50,20:52:50,895,29,,,,12867.41,0
2156020,20:53:33,20:53:33,896,30,,,,13190.45,0
2156020,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156020,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156020,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156020,20:56:17,20:56:17,899,34,,,,14369.1,0
2156020,20:56:42,20:56:42,900,35,,,,14561.92,0
2156020,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156020,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156020,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156020,21:00:00,21:00:00,8032,39,,1,,16026.23,
2156030,20:25:00,20:25:00,9953,1,,,1,0,
2156030,20:26:28,20:26:28,725,2,,,,952.17,0
2156030,20:27:15,20:27:15,102,3,,,,1572.99,0
2156030,20:28:00,20:28:00,103,4,,,,2131.61,0
2156030,20:28:35,20:28:35,104,5,,,,2622.1,0
2156030,20:30:00,20:30:00,9490,6,,,,3659.49,
2156030,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156030,20:33:37,20:33:37,107,8,,,,6070.54,0
2156030,20:35:00,20:35:00,9498,9,,,,7242.44,
2156030,20:37:00,20:37:00,489,10,,,,7983.76,
2156030,20:38:26,20:38:26,490,11,,,,8530.86,0
2156030,20:38:57,20:38:57,491,12,,,,8722.05,0
2156030,20:39:27,20:39:27,492,13,,,,8872.82,0
2156030,20:40:08,20:40:08,493,14,,,,9035.77,0
2156030,20:41:32,20:41:32,881,15,,,,9361.29,0
2156030,20:42:58,20:42:58,882,16,,,,9726.18,0
2156030,20:43:36,20:43:36,883,17,,,,9895.78,0
2156030,20:44:22,20:44:22,884,18,,,,10125.86,0
2156030,20:45:05,20:45:05,885,19,,,,10341.47,0
2156030,20:46:17,20:46:17,886,20,,,,10623.85,0
2156030,20:47:08,20:47:08,887,21,,,,10938.41,0
2156030,20:49:00,20:49:00,888,22,,,,11418.57,
2156030,20:49:27,20:49:27,889,23,,,,11539.06,0
2156030,20:50:12,20:50:12,890,24,,,,11775.95,0
2156030,20:50:44,20:50:44,891,25,,,,11943.95,0
2156030,20:51:28,20:51:28,892,26,,,,12251.39,0
2156030,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156030,20:52:20,20:52:20,894,28,,,,12651.07,0
2156030,20:52:50,20:52:50,895,29,,,,12867.41,0
2156030,20:53:33,20:53:33,896,30,,,,13190.45,0
2156030,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156030,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156030,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156030,20:56:17,20:56:17,899,34,,,,14369.1,0
2156030,20:56:42,20:56:42,900,35,,,,14561.92,0
2156030,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156030,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156030,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156030,21:00:00,21:00:00,8032,39,,1,,16026.23,
2156040,20:25:00,20:25:00,9953,1,,,1,0,
2156040,20:26:28,20:26:28,725,2,,,,952.17,0
2156040,20:27:15,20:27:15,102,3,,,,1572.99,0
2156040,20:28:00,20:28:00,103,4,,,,2131.61,0
2156040,20:28:35,20:28:35,104,5,,,,2622.1,0
2156040,20:30:00,20:30:00,9490,6,,,,3659.49,
2156040,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156040,20:33:37,20:33:37,107,8,,,,6070.54,0
2156040,20:35:00,20:35:00,9498,9,,,,7242.44,
2156040,20:37:00,20:37:00,489,10,,,,7983.76,
2156040,20:38:26,20:38:26,490,11,,,,8530.86,0
2156040,20:38:57,20:38:57,491,12,,,,8722.05,0
2156040,20:39:27,20:39:27,492,13,,,,8872.82,0
2156040,20:40:08,20:40:08,493,14,,,,9035.77,0
2156040,20:41:32,20:41:32,881,15,,,,9361.29,0
2156040,20:42:58,20:42:58,882,16,,,,9726.18,0
2156040,20:43:36,20:43:36,883,17,,,,9895.78,0
2156040,20:44:22,20:44:22,884,18,,,,10125.86,0
2156040,20:45:05,20:45:05,885,19,,,,10341.47,0
2156040,20:46:17,20:46:17,886,20,,,,10623.85,0
2156040,20:47:08,20:47:08,887,21,,,,10938.41,0
2156040,20:49:00,20:49:00,888,22,,,,11418.57,
2156040,20:49:27,20:49:27,889,23,,,,11539.06,0
2156040,20:50:12,20:50:12,890,24,,,,11775.95,0
2156040,20:50:44,20:50:44,891,25,,,,11943.95,0
2156040,20:51:28,20:51:28,892,26,,,,12251.39,0
2156040,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156040,20:52:20,20:52:20,894,28,,,,12651.07,0
2156040,20:52:50,20:52:50,895,29,,,,12867.41,0
2156040,20:53:33,20:53:33,896,30,,,,13190.45,0
2156040,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156040,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156040,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156040,20:56:17,20:56:17,899,34,,,,14369.1,0
2156040,20:56:42,20:56:42,900,35,,,,14561.92,0
2156040,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156040,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156040,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156040,21:00:00,21:00:00,8032,39,,1,,16026.23,
2156050,20:25:00,20:25:00,9953,1,,,1,0,
2156050,20:26:28,20:26:28,725,2,,,,952.17,0
2156050,20:27:15,20:27:15,102,3,,,,1572.99,0
2156050,20:28:00,20:28:00,103,4,,,,2131.61,0
2156050,20:28:35,20:28:35,104,5,,,,2622.1,0
2156050,20:30:00,20:30:00,9490,6,,,,3659.49,
2156050,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156050,20:33:37,20:33:37,107,8,,,,6070.54,0
2156050,20:35:00,20:35:00,9498,9,,,,7242.44,
2156050,20:37:00,20:37:00,489,10,,,,7983.76,
2156050,20:38:26,20:38:26,490,11,,,,8530.86,0
2156050,20:38:57,20:38:57,491,12,,,,8722.05,0
2156050,20:39:27,20:39:27,492,13,,,,8872.82,0
2156050,20:40:08,20:40:08,493,14,,,,9035.77,0
2156050,20:41:32,20:41:32,881,15,,,,9361.29,0
2156050,20:42:58,20:42:58,882,16,,,,9726.18,0
2156050,20:43:36,20:43:36,883,17,,,,9895.78,0
2156050,20:44:22,20:44:22,884,18,,,,10125.86,0
2156050,20:45:05,20:45:05,885,19,,,,10341.47,0
2156050,20:46:17,20:46:17,886,20,,,,10623.85,0
2156050,20:47:08,20:47:08,887,21,,,,10938.41,0
2156050,20:49:00,20:49:00,888,22,,,,11418.57,
2156050,20:49:27,20:49:27,889,23,,,,11539.06,0
2156050,20:50:12,20:50:12,890,24,,,,11775.95,0
2156050,20:50:44,20:50:44,891,25,,,,11943.95,0
2156050,20:51:28,20:51:28,892,26,,,,12251.39,0
2156050,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156050,20:52:20,20:52:20,894,28,,,,12651.07,0
2156050,20:52:50,20:52:50,895,29,,,,12867.41,0
2156050,20:53:33,20:53:33,896,30,,,,13190.45,0
2156050,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156050,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156050,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156050,20:56:17,20:56:17,899,34,,,,14369.1,0
2156050,20:56:42,20:56:42,900,35,,,,14561.92,0
2156050,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156050,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156050,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156050,21:00:00,21:00:00,8032,39,,1,,16026.23,
2156060,20:25:00,20:25:00,9953,1,,,1,0,
2156060,20:26:28,20:26:28,725,2,,,,952.17,0
2156060,20:27:15,20:27:15,102,3,,,,1572.99,0
2156060,20:28:00,20:28:00,103,4,,,,2131.61,0
2156060,20:28:35,20:28:35,104,5,,,,2622.1,0
2156060,20:30:00,20:30:00,9490,6,,,,3659.49,
2156060,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156060,20:33:37,20:33:37,107,8,,,,6070.54,0
2156060,20:35:00,20:35:00,9498,9,,,,7242.44,
2156060,20:37:00,20:37:00,489,10,,,,7983.76,
2156060,20:38:26,20:38:26,490,11,,,,8530.86,0
2156060,20:38:57,20:38:57,491,12,,,,8722.05,0
2156060,20:39:27,20:39:27,492,13,,,,8872.82,0
2156060,20:40:08,20:40:08,493,14,,,,9035.77,0
2156060,20:41:32,20:41:32,881,15,,,,9361.29,0
2156060,20:42:58,20:42:58,882,16,,,,9726.18,0
2156060,20:43:36,20:43:36,883,17,,,,9895.78,0
2156060,20:44:22,20:44:22,884,18,,,,10125.86,0
2156060,20:45:05,20:45:05,885,19,,,,10341.47,0
2156060,20:46:17,20:46:17,886,20,,,,10623.85,0
2156060,20:47:08,20:47:08,887,21,,,,10938.41,0
2156060,20:49:00,20:49:00,888,22,,,,11418.57,
2156060,20:49:27,20:49:27,889,23,,,,11539.06,0
2156060,20:50:12,20:50:12,890,24,,,,11775.95,0
2156060,20:50:44,20:50:44,891,25,,,,11943.95,0
2156060,20:51:28,20:51:28,892,26,,,,12251.39,0
2156060,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156060,20:52:20,20:52:20,894,28,,,,12651.07,0
2156060,20:52:50,20:52:50,895,29,,,,12867.41,0
2156060,20:53:33,20:53:33,896,30,,,,13190.45,0
2156060,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156060,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156060,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156060,20:56:17,20:56:17,899,34,,,,14369.1,0
2156060,20:56:42,20:56:42,900,35,,,,14561.92,0
2156060,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156060,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156060,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156060,21:00:00,21:00:00,8032,39,,1,,16026.23,
2156100,20:25:00,20:25:00,9953,1,,,1,0,
2156100,20:26:28,20:26:28,725,2,,,,952.17,0
2156100,20:27:15,20:27:15,102,3,,,,1572.99,0
2156100,20:28:00,20:28:00,103,4,,,,2131.61,0
2156100,20:28:35,20:28:35,104,5,,,,2622.1,0
2156100,20:30:00,20:30:00,9490,6,,,,3659.49,
2156100,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156100,20:33:37,20:33:37,107,8,,,,6070.54,0
2156100,20:35:00,20:35:00,9498,9,,,,7242.44,
2156100,20:37:00,20:37:00,489,10,,,,7983.76,
2156100,20:38:26,20:38:26,490,11,,,,8530.86,0
2156100,20:38:57,20:38:57,491,12,,,,8722.05,0
2156100,20:39:27,20:39:27,492,13,,,,8872.82,0
2156100,20:40:08,20:40:08,493,14,,,,9035.77,0
2156100,20:41:32,20:41:32,881,15,,,,9361.29,0
2156100,20:42:58,20:42:58,882,16,,,,9726.18,0
2156100,20:43:36,20:43:36,883,17,,,,9895.78,0
2156100,20:44:22,20:44:22,884,18,,,,10125.86,0
2156100,20:45:05,20:45:05,885,19,,,,10341.47,0
2156100,20:46:17,20:46:17,886,20,,,,10623.85,0
2156100,20:47:08,20:47:08,887,21,,,,10938.41,0
2156100,20:49:00,20:49:00,888,22,,,,11418.57,
2156100,20:49:27,20:49:27,889,23,,,,11539.06,0
2156100,20:50:12,20:50:12,890,24,,,,11775.95,0
2156100,20:50:44,20:50:44,891,25,,,,11943.95,0
2156100,20:51:28,20:51:28,892,26,,,,12251.39,0
2156100,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156100,20:52:20,20:52:20,894,28,,,,12651.07,0
2156100,20:52:50,20:52:50,895,29,,,,12867.41,0
2156100,20:53:33,20:53:33,896,30,,,,13190.45,0
2156100,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156100,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156100,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156100,20:56:17,20:56:17,899,34,,,,14369.1,0
2156100,20:56:42,20:56:42,900,35,,,,14561.92,0
2156100,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156100,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156100,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156100,21:00:00,21:00:00,8032,39,,1,,16026.23,
2156110,20:25:00,20:25:00,9953,1,,,1,0,
2156110,20:26:28,20:26:28,725,2,,,,952.17,0
2156110,20:27:15,20:27:15,102,3,,,,1572.99,0
2156110,20:28:00,20:28:00,103,4,,,,2131.61,0
2156110,20:28:35,20:28:35,104,5,,,,2622.1,0
2156110,20:30:00,20:30:00,9490,6,,,,3659.49,
2156110,20:31:13,20:31:13,9492,7,,,,4392.18,0
2156110,20:33:37,20:33:37,107,8,,,,6070.54,0
2156110,20:35:00,20:35:00,9498,9,,,,7242.44,
2156110,20:37:00,20:37:00,489,10,,,,7983.76,
2156110,20:38:26,20:38:26,490,11,,,,8530.86,0
2156110,20:38:57,20:38:57,491,12,,,,8722.05,0
2156110,20:39:27,20:39:27,492,13,,,,8872.82,0
2156110,20:40:08,20:40:08,493,14,,,,9035.77,0
2156110,20:41:32,20:41:32,881,15,,,,9361.29,0
2156110,20:42:58,20:42:58,882,16,,,,9726.18,0
2156110,20:43:36,20:43:36,883,17,,,,9895.78,0
2156110,20:44:22,20:44:22,884,18,,,,10125.86,0
2156110,20:45:05,20:45:05,885,19,,,,10341.47,0
2156110,20:46:17,20:46:17,886,20,,,,10623.85,0
2156110,20:47:08,20:47:08,887,21,,,,10938.41,0
2156110,20:49:00,20:49:00,888,22,,,,11418.57,
2156110,20:49:27,20:49:27,889,23,,,,11539.06,0
2156110,20:50:12,20:50:12,890,24,,,,11775.95,0
2156110,20:50:44,20:50:44,891,25,,,,11943.95,0
2156110,20:51:28,20:51:28,892,26,,,,12251.39,0
2156110,20:51:53,20:51:53,8225,27,,,,12431.89,0
2156110,20:52:20,20:52:20,894,28,,,,12651.07,0
2156110,20:52:50,20:52:50,895,29,,,,12867.41,0
2156110,20:53:33,20:53:33,896,30,,,,13190.45,0
2156110,20:54:28,20:54:28,4700,31,,,,13575.29,0
2156110,20:55:00,20:55:00,4701,32,,,,13784.09,0
2156110,20:55:24,20:55:24,4702,33,,,,13941.02,0
2156110,20:56:17,20:56:17,899,34,,,,14369.1,0
2156110,20:56:42,20:56:42,900,35,,,,14561.92,0
2156110,20:57:13,20:57:13,4703,36,,,,14783.43,0
2156110,20:57:42,20:57:42,4704,37,,,,14985.71,0
2156110,20:58:35,20:58:35,4705,38,,,,15303.72,0
2156110,21:00:00,21:00:00,8032,39,,1,,16026.23,
21841090,17:34:00,17:34:00,9953,1,,,1,0,
21841090,17:35:28,17:35:28,725,2,,,,952.17,0
21841090,17:36:15,17:36:15,102,3,,,,1572.99,0
21841090,17:37:00,17:37:00,103,4,,,,2131.61,0
21841090,17:37:35,17:37:35,104,5,,,,2622.1,0
21841090,17:39:00,17:39:00,9490,6,,,,3659.49,
21841090,17:40:13,17:40:13,9492,7,,,,4392.18,0
21841090,17:42:37,17:42:37,107,8,,,,6070.54,0
21841090,17:44:00,17:44:00,9498,9,,,,7242.44,
21841090,17:45:00,17:45:00,489,10,,,,7983.76,
21841090,17:45:57,17:45:57,490,11,,,,8530.86,0
21841090,17:46:18,17:46:18,491,12,,,,8722.05,0
21841090,17:46:38,17:46:38,492,13,,,,8872.82,0
21841090,17:47:05,17:47:05,493,14,,,,9035.77,0
21841090,17:48:01,17:48:01,881,15,,,,9361.29,0
21841090,17:48:59,17:48:59,882,16,,,,9726.18,0
21841090,17:49:24,17:49:24,883,17,,,,9895.78,0
21841090,17:49:55,17:49:55,884,18,,,,10125.86,0
21841090,17:50:23,17:50:23,885,19,,,,10341.47,0
21841090,17:51:11,17:51:11,886,20,,,,10623.85,0
21841090,17:51:45,17:51:45,887,21,,,,10938.41,0
21841090,17:53:00,17:53:00,888,22,,,,11418.57,
21841090,17:53:32,17:53:32,889,23,,,,11539.06,0
21841090,17:54:25,17:54:25,890,24,,,,11775.95,0
21841090,17:55:03,17:55:03,891,25,,,,11943.95,0
21841090,17:55:56,17:55:56,892,26,,,,12251.39,0
21841090,17:56:24,17:56:24,8225,27,,,,12431.89,0
21841090,17:56:56,17:56:56,894,28,,,,12651.07,0
21841090,17:57:32,17:57:32,895,29,,,,12867.41,0
21841090,17:58:23,17:58:23,896,30,,,,13190.45,0
21841090,17:59:28,17:59:28,4700,31,,,,13575.29,0
21841090,18:00:05,18:00:05,4701,32,,,,13784.09,0
21841090,18:00:34,18:00:34,4702,33,,,,13941.02,0
21841090,18:01:36,18:01:36,899,34,,,,14369.1,0
21841090,18:02:07,18:02:07,900,35,,,,14561.92,0
21841090,18:02:43,18:02:43,4703,36,,,,14783.43,0
21841090,18:03:17,18:03:17,4704,37,,,,14985.71,0
21841090,18:04:19,18:04:19,4705,38,,,,15303.72,0
21841090,18:06:00,18:06:00,8032,39,,1,,16026.23,
22168070,09:04:00,09:04:00,9953,1,,,1,0,
22168070,09:05:28,09:05:28,725,2,,,,952.17,0
22168070,09:06:15,09:06:15,102,3,,,,1572.99,0
22168070,09:07:00,09:07:00,103,4,,,,2131.61,0
22168070,09:07:35,09:07:35,104,5,,,,2622.1,0
22168070,09:09:00,09:09:00,9490,6,,,,3659.49,
22168070,09:10:13,09:10:13,9492,7,,,,4392.18,0
22168070,09:12:37,09:12:37,107,8,,,,6070.54,0
22168070,09:14:00,09:14:00,9498,9,,,,7242.44,
22168070,09:15:00,09:15:00,489,10,,,,7983.76,
22168070,09:15:50,09:15:50,490,11,,,,8530.86,0
22168070,09:16:08,09:16:08,491,12,,,,8722.05,0
22168070,09:16:26,09:16:26,492,13,,,,8872.82,0
22168070,09:16:49,09:16:49,493,14,,,,9035.77,0
22168070,09:17:38,09:17:38,881,15,,,,9361.29,0
22168070,09:18:29,09:18:29,882,16,,,,9726.18,0
22168070,09:18:51,09:18:51,883,17,,,,9895.78,0
22168070,09:19:18,09:19:18,884,18,,,,10125.86,0
22168070,09:19:43,09:19:43,885,19,,,,10341.47,0
22168070,09:20:25,09:20:25,886,20,,,,10623.85,0
22168070,09:20:54,09:20:54,887,21,,,,10938.41,0
22168070,09:22:00,09:22:00,888,22,,,,11418.57,
22168070,09:22:27,09:22:27,889,23,,,,11539.06,0
22168070,09:23:12,09:23:12,890,24,,,,11775.95,0
22168070,09:23:44,09:23:44,891,25,,,,11943.95,0
22168070,09:24:28,09:24:28,892,26,,,,12251.39,0
22168070,09:24:53,09:24:53,8225,27,,,,12431.89,0
22168070,09:25:20,09:25:20,894,28,,,,12651.07,0
22168070,09:25:50,09:25:50,895,29,,,,12867.41,0
22168070,09:26:33,09:26:33,896,30,,,,13190.45,0
22168070,09:27:28,09:27:28,4700,31,,,,13575.29,0
22168070,09:28:00,09:28:00,4701,32,,,,13784.09,0
22168070,09:28:24,09:28:24,4702,33,,,,13941.02,0
22168070,09:29:17,09:29:17,899,34,,,,14369.1,0
22168070,09:29:42,09:29:42,900,35,,,,14561.92,0
22168070,09:30:13,09:30:13,4703,36,,,,14783.43,0
22168070,09:30:42,09:30:42,4704,37,,,,14985.71,0
22168070,09:31:35,09:31:35,4705,38,,,,15303.72,0
22168070,09:33:00,09:33:00,8032,39,,1,,16026.23,
22186010,15:10:00,15:10:00,9953,1,,,1,0,
22186010,15:11:28,15:11:28,725,2,,,,952.17,0
22186010,15:12:15,15:12:15,102,3,,,,1572.99,0
22186010,15:13:00,15:13:00,103,4,,,,2131.61,0
22186010,15:13:35,15:13:35,104,5,,,,2622.1,0
22186010,15:15:00,15:15:00,9490,6,,,,3659.49,
22186010,15:16:13,15:16:13,9492,7,,,,4392.18,0
22186010,15:18:37,15:18:37,107,8,,,,6070.54,0
22186010,15:20:00,15:20:00,9498,9,,,,7242.44,
22186010,15:21:00,15:21:00,489,10,,,,7983.76,
22186010,15:21:57,15:21:57,490,11,,,,8530.86,0
22186010,15:22:18,15:22:18,491,12,,,,8722.05,0
22186010,15:22:38,15:22:38,492,13,,,,8872.82,0
22186010,15:23:05,15:23:05,493,14,,,,9035.77,0
22186010,15:24:01,15:24:01,881,15,,,,9361.29,0
22186010,15:24:59,15:24:59,882,16,,,,9726.18,0
22186010,15:25:24,15:25:24,883,17,,,,9895.78,0
22186010,15:25:55,15:25:55,884,18,,,,10125.86,0
22186010,15:26:23,15:26:23,885,19,,,,10341.47,0
22186010,15:27:11,15:27:11,886,20,,,,10623.85,0
22186010,15:27:45,15:27:45,887,21,,,,10938.41,0
22186010,15:29:00,15:29:00,888,22,,,,11418.57,
22186010,15:29:29,15:29:29,889,23,,,,11539.06,0
22186010,15:30:18,15:30:18,890,24,,,,11775.95,0
22186010,15:30:53,15:30:53,891,25,,,,11943.95,0
22186010,15:31:42,15:31:42,892,26,,,,12251.39,0
22186010,15:32:08,15:32:08,8225,27,,,,12431.89,0
22186010,15:32:38,15:32:38,894,28,,,,12651.07,0
22186010,15:33:11,15:33:11,895,29,,,,12867.41,0
22186010,15:33:58,15:33:58,896,30,,,,13190.45,0
22186010,15:34:58,15:34:58,4700,31,,,,13575.29,0
22186010,15:35:33,15:35:33,4701,32,,,,13784.09,0
22186010,15:35:59,15:35:59,4702,33,,,,13941.02,0
22186010,15:36:57,15:36:57,899,34,,,,14369.1,0
22186010,15:37:25,15:37:25,900,35,,,,14561.92,0
22186010,15:37:58,15:37:58,4703,36,,,,14783.43,0
22186010,15:38:29,15:38:29,4704,37,,,,14985.71,0
22186010,15:39:27,15:39:27,4705,38,,,,15303.72,0
22186010,15:41:00,15:41:00,8032,39,,1,,16026.23,
22186080,15:10:00,15:10:00,9953,1,,,1,0,
22186080,15:11:28,15:11:28,725,2,,,,952.17,0
22186080,15:12:15,15:12:15,102,3,,,,1572.99,0
22186080,15:13:00,15:13:00,103,4,,,,2131.61,0
22186080,15:13:35,15:13:35,104,5,,,,2622.1,0
22186080,15:15:00,15:15:00,9490,6,,,,3659.49,
22186080,15:16:13,15:16:13,9492,7,,,,4392.18,0
22186080,15:18:37,15:18:37,107,8,,,,6070.54,0
22186080,15:20:00,15:20:00,9498,9,,,,7242.44,
22186080,15:21:00,15:21:00,489,10,,,,7983.76,
22186080,15:21:57,15:21:57,490,11,,,,8530.86,0
22186080,15:22:18,15:22:18,491,12,,,,8722.05,0
22186080,15:22:38,15:22:38,492,13,,,,8872.82,0
22186080,15:23:05,15:23:05,493,14,,,,9035.77,0
22186080,15:24:01,15:24:01,881,15,,,,9361.29,0
22186080,15:24:59,15:24:59,882,16,,,,9726.18,0
22186080,15:25:24,15:25:24,883,17,,,,9895.78,0
22186080,15:25:55,15:25:55,884,18,,,,10125.86,0
22186080,15:26:23,15:26:23,885,19,,,,10341.47,0
22186080,15:27:11,15:27:11,886,20,,,,10623.85,0
22186080,15:27:45,15:27:45,887,21,,,,10938.41,0
22186080,15:29:00,15:29:00,888,22,,,,11418.57,
22186080,15:29:29,15:29:29,889,23,,,,11539.06,0
22186080,15:30:18,15:30:18,890,24,,,,11775.95,0
22186080,15:30:53,15:30:53,891,25,,,,11943.95,0
22186080,15:31:42,15:31:42,892,26,,,,12251.39,0
22186080,15:32:08,15:32:08,8225,27,,,,12431.89,0
22186080,15:32:38,15:32:38,894,28,,,,12651.07,0
22186080,15:33:11,15:33:11,895,29,,,,12867.41,0
22186080,15:33:58,15:33:58,896,30,,,,13190.45,0
22186080,15:34:58,15:34:58,4700,31,,,,13575.29,0
22186080,15:35:33,15:35:33,4701,32,,,,13784.09,0
22186080,15:35:59,15:35:59,4702,33,,,,13941.02,0
22186080,15:36:57,15:36:57,899,34,,,,14369.1,0
22186080,15:37:25,15:37:25,900,35,,,,14561.92,0
22186080,15:37:58,15:37:58,4703,36,,,,14783.43,0
22186080,15:38:29,15:38:29,4704,37,,,,14985.71,0
22186080,15:39:27,15:39:27,4705,38,,,,15303.72,0
22186080,15:41:00,15:41:00,8032,39,,1,,16026.23,
22317010,12:42:00,12:42:00,9953,1,,,1,0,
22317010,12:43:28,12:43:28,725,2,,,,952.17,0
22317010,12:44:15,12:44:15,102,3,,,,1572.99,0
22317010,12:45:00,12:45:00,103,4,,,,2131.61,0
22317010,12:45:35,12:45:35,104,5,,,,2622.1,0
22317010,12:47:00,12:47:00,9490,6,,,,3659.49,
22317010,12:48:13,12:48:13,9492,7,,,,4392.18,0
22317010,12:50:37,12:50:37,107,8,,,,6070.54,0
22317010,12:52:00,12:52:00,9498,9,,,,7242.44,
22317010,12:53:00,12:53:00,489,10,,,,7983.76,
22317010,12:53:57,12:53:57,490,11,,,,8530.86,0
22317010,12:54:18,12:54:18,491,12,,,,8722.05,0
22317010,12:54:38,12:54:38,492,13,,,,8872.82,0
22317010,12:55:05,12:55:05,493,14,,,,9035.77,0
22317010,12:56:01,12:56:01,881,15,,,,9361.29,0
22317010,12:56:59,12:56:59,882,16,,,,9726.18,0
22317010,12:57:24,12:57:24,883,17,,,,9895.78,0
22317010,12:57:55,12:57:55,884,18,,,,10125.86,0
22317010,12:58:23,12:58:23,885,19,,,,10341.47,0
22317010,12:59:11,12:59:11,886,20,,,,10623.85,0
22317010,12:59:45,12:59:45,887,21,,,,10938.41,0
22317010,13:01:00,13:01:00,888,22,,,,11418.57,
22317010,13:01:29,13:01:29,889,23,,,,11539.06,0
22317010,13:02:18,13:02:18,890,24,,,,11775.95,0
22317010,13:02:53,13:02:53,891,25,,,,11943.95,0
22317010,13:03:42,13:03:42,892,26,,,,12251.39,0
22317010,13:04:08,13:04:08,8225,27,,,,12431.89,0
22317010,13:04:38,13:04:38,894,28,,,,12651.07,0
22317010,13:05:11,13:05:11,895,29,,,,12867.41,0
22317010,13:05:58,13:05:58,896,30,,,,13190.45,0
22317010,13:06:58,13:06:58,4700,31,,,,13575.29,0
22317010,13:07:33,13:07:33,4701,32,,,,13784.09,0
22317010,13:07:59,13:07:59,4702,33,,,,13941.02,0
22317010,13:08:57,13:08:57,899,34,,,,14369.1,0
22317010,13:09:25,13:09:25,900,35,,,,14561.92,0
22317010,13:09:58,13:09:58,4703,36,,,,14783.43,0
22317010,13:10:29,13:10:29,4704,37,,,,14985.71,0
22317010,13:11:27,13:11:27,4705,38,,,,15303.72,0
22317010,13:13:00,13:13:00,8032,39,,1,,16026.23,
22317080,12:42:00,12:42:00,9953,1,,,1,0,
22317080,12:43:28,12:43:28,725,2,,,,952.17,0
22317080,12:44:15,12:44:15,102,3,,,,1572.99,0
22317080,12:45:00,12:45:00,103,4,,,,2131.61,0
22317080,12:45:35,12:45:35,104,5,,,,2622.1,0
22317080,12:47:00,12:47:00,9490,6,,,,3659.49,
22317080,12:48:13,12:48:13,9492,7,,,,4392.18,0
22317080,12:50:37,12:50:37,107,8,,,,6070.54,0
22317080,12:52:00,12:52:00,9498,9,,,,7242.44,
22317080,12:53:00,12:53:00,489,10,,,,7983.76,
22317080,12:53:57,12:53:57,490,11,,,,8530.86,0
22317080,12:54:18,12:54:18,491,12,,,,8722.05,0
22317080,12:54:38,12:54:38,492,13,,,,8872.82,0
22317080,12:55:05,12:55:05,493,14,,,,9035.77,0
22317080,12:56:01,12:56:01,881,15,,,,9361.29,0
22317080,12:56:59,12:56:59,882,16,,,,9726.18,0
22317080,12:57:24,12:57:24,883,17,,,,9895.78,0
22317080,12:57:55,12:57:55,884,18,,,,10125.86,0
22317080,12:58:23,12:58:23,885,19,,,,10341.47,0
22317080,12:59:11,12:59:11,886,20,,,,10623.85,0
22317080,12:59:45,12:59:45,887,21,,,,10938.41,0
22317080,13:01:00,13:01:00,888,22,,,,11418.57,
22317080,13:01:29,13:01:29,889,23,,,,11539.06,0
22317080,13:02:18,13:02:18,890,24,,,,11775.95,0
22317080,13:02:53,13:02:53,891,25,,,,11943.95,0
22317080,13:03:42,13:03:42,892,26,,,,12251.39,0
22317080,13:04:08,13:04:08,8225,27,,,,12431.89,0
22317080,13:04:38,13:04:38,894,28,,,,12651.07,0
22317080,13:05:11,13:05:11,895,29,,,,12867.41,0
22317080,13:05:58,13:05:58,896,30,,,,13190.45,0
22317080,13:06:58,13:06:58,4700,31,,,,13575.29,0
22317080,13:07:33,13:07:33,4701,32,,,,13784.09,0
22317080,13:07:59,13:07:59,4702,33,,,,13941.02,0
22317080,13:08:57,13:08:57,899,34,,,,14369.1,0
22317080,13:09:25,13:09:25,900,35,,,,14561.92,0
22317080,13:09:58,13:09:58,4703,36,,,,14783.43,0
22317080,13:10:29,13:10:29,4704,37,,,,14985.71,0
22317080,13:11:27,13:11:27,4705,38,,,,15303.72,0
22317080,13:13:00,13:13:00,8032,39,,1,,16026.23,
22353020,11:30:00,11:30:00,9953,1,,,1,0,
22353020,11:31:28,11:31:28,725,2,,,,952.17,0
22353020,11:32:15,11:32:15,102,3,,,,1572.99,0
22353020,11:33:00,11:33:00,103,4,,,,2131.61,0
22353020,11:33:35,11:33:35,104,5,,,,2622.1,0
22353020,11:35:00,11:35:00,9490,6,,,,3659.49,
22353020,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353020,11:38:37,11:38:37,107,8,,,,6070.54,0
22353020,11:40:00,11:40:00,9498,9,,,,7242.44,
22353020,11:41:00,11:41:00,489,10,,,,7983.76,
22353020,11:42:26,11:42:26,490,11,,,,8530.86,0
22353020,11:42:57,11:42:57,491,12,,,,8722.05,0
22353020,11:43:27,11:43:27,492,13,,,,8872.82,0
22353020,11:44:08,11:44:08,493,14,,,,9035.77,0
22353020,11:45:32,11:45:32,881,15,,,,9361.29,0
22353020,11:46:58,11:46:58,882,16,,,,9726.18,0
22353020,11:47:36,11:47:36,883,17,,,,9895.78,0
22353020,11:48:22,11:48:22,884,18,,,,10125.86,0
22353020,11:49:05,11:49:05,885,19,,,,10341.47,0
22353020,11:50:17,11:50:17,886,20,,,,10623.85,0
22353020,11:51:08,11:51:08,887,21,,,,10938.41,0
22353020,11:53:00,11:53:00,888,22,,,,11418.57,
22353020,11:53:24,11:53:24,889,23,,,,11539.06,0
22353020,11:54:05,11:54:05,890,24,,,,11775.95,0
22353020,11:54:34,11:54:34,891,25,,,,11943.95,0
22353020,11:55:15,11:55:15,892,26,,,,12251.39,0
22353020,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353020,11:56:02,11:56:02,894,28,,,,12651.07,0
22353020,11:56:29,11:56:29,895,29,,,,12867.41,0
22353020,11:57:09,11:57:09,896,30,,,,13190.45,0
22353020,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353020,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353020,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353020,11:59:37,11:59:37,899,34,,,,14369.1,0
22353020,12:00:00,12:00:00,900,35,,,,14561.92,0
22353020,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353020,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353020,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353020,12:03:00,12:03:00,8032,39,,1,,16026.23,
22353030,11:30:00,11:30:00,9953,1,,,1,0,
22353030,11:31:28,11:31:28,725,2,,,,952.17,0
22353030,11:32:15,11:32:15,102,3,,,,1572.99,0
22353030,11:33:00,11:33:00,103,4,,,,2131.61,0
22353030,11:33:35,11:33:35,104,5,,,,2622.1,0
22353030,11:35:00,11:35:00,9490,6,,,,3659.49,
22353030,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353030,11:38:37,11:38:37,107,8,,,,6070.54,0
22353030,11:40:00,11:40:00,9498,9,,,,7242.44,
22353030,11:41:00,11:41:00,489,10,,,,7983.76,
22353030,11:42:26,11:42:26,490,11,,,,8530.86,0
22353030,11:42:57,11:42:57,491,12,,,,8722.05,0
22353030,11:43:27,11:43:27,492,13,,,,8872.82,0
22353030,11:44:08,11:44:08,493,14,,,,9035.77,0
22353030,11:45:32,11:45:32,881,15,,,,9361.29,0
22353030,11:46:58,11:46:58,882,16,,,,9726.18,0
22353030,11:47:36,11:47:36,883,17,,,,9895.78,0
22353030,11:48:22,11:48:22,884,18,,,,10125.86,0
22353030,11:49:05,11:49:05,885,19,,,,10341.47,0
22353030,11:50:17,11:50:17,886,20,,,,10623.85,0
22353030,11:51:08,11:51:08,887,21,,,,10938.41,0
22353030,11:53:00,11:53:00,888,22,,,,11418.57,
22353030,11:53:24,11:53:24,889,23,,,,11539.06,0
22353030,11:54:05,11:54:05,890,24,,,,11775.95,0
22353030,11:54:34,11:54:34,891,25,,,,11943.95,0
22353030,11:55:15,11:55:15,892,26,,,,12251.39,0
22353030,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353030,11:56:02,11:56:02,894,28,,,,12651.07,0
22353030,11:56:29,11:56:29,895,29,,,,12867.41,0
22353030,11:57:09,11:57:09,896,30,,,,13190.45,0
22353030,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353030,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353030,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353030,11:59:37,11:59:37,899,34,,,,14369.1,0
22353030,12:00:00,12:00:00,900,35,,,,14561.92,0
22353030,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353030,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353030,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353030,12:03:00,12:03:00,8032,39,,1,,16026.23,
22353040,11:30:00,11:30:00,9953,1,,,1,0,
22353040,11:31:28,11:31:28,725,2,,,,952.17,0
22353040,11:32:15,11:32:15,102,3,,,,1572.99,0
22353040,11:33:00,11:33:00,103,4,,,,2131.61,0
22353040,11:33:35,11:33:35,104,5,,,,2622.1,0
22353040,11:35:00,11:35:00,9490,6,,,,3659.49,
22353040,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353040,11:38:37,11:38:37,107,8,,,,6070.54,0
22353040,11:40:00,11:40:00,9498,9,,,,7242.44,
22353040,11:41:00,11:41:00,489,10,,,,7983.76,
22353040,11:42:26,11:42:26,490,11,,,,8530.86,0
22353040,11:42:57,11:42:57,491,12,,,,8722.05,0
22353040,11:43:27,11:43:27,492,13,,,,8872.82,0
22353040,11:44:08,11:44:08,493,14,,,,9035.77,0
22353040,11:45:32,11:45:32,881,15,,,,9361.29,0
22353040,11:46:58,11:46:58,882,16,,,,9726.18,0
22353040,11:47:36,11:47:36,883,17,,,,9895.78,0
22353040,11:48:22,11:48:22,884,18,,,,10125.86,0
22353040,11:49:05,11:49:05,885,19,,,,10341.47,0
22353040,11:50:17,11:50:17,886,20,,,,10623.85,0
22353040,11:51:08,11:51:08,887,21,,,,10938.41,0
22353040,11:53:00,11:53:00,888,22,,,,11418.57,
22353040,11:53:24,11:53:24,889,23,,,,11539.06,0
22353040,11:54:05,11:54:05,890,24,,,,11775.95,0
22353040,11:54:34,11:54:34,891,25,,,,11943.95,0
22353040,11:55:15,11:55:15,892,26,,,,12251.39,0
22353040,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353040,11:56:02,11:56:02,894,28,,,,12651.07,0
22353040,11:56:29,11:56:29,895,29,,,,12867.41,0
22353040,11:57:09,11:57:09,896,30,,,,13190.45,0
22353040,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353040,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353040,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353040,11:59:37,11:59:37,899,34,,,,14369.1,0
22353040,12:00:00,12:00:00,900,35,,,,14561.92,0
22353040,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353040,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353040,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353040,12:03:00,12:03:00,8032,39,,1,,16026.23,
22353050,11:30:00,11:30:00,9953,1,,,1,0,
22353050,11:31:28,11:31:28,725,2,,,,952.17,0
22353050,11:32:15,11:32:15,102,3,,,,1572.99,0
22353050,11:33:00,11:33:00,103,4,,,,2131.61,0
22353050,11:33:35,11:33:35,104,5,,,,2622.1,0
22353050,11:35:00,11:35:00,9490,6,,,,3659.49,
22353050,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353050,11:38:37,11:38:37,107,8,,,,6070.54,0
22353050,11:40:00,11:40:00,9498,9,,,,7242.44,
22353050,11:41:00,11:41:00,489,10,,,,7983.76,
22353050,11:42:26,11:42:26,490,11,,,,8530.86,0
22353050,11:42:57,11:42:57,491,12,,,,8722.05,0
22353050,11:43:27,11:43:27,492,13,,,,8872.82,0
22353050,11:44:08,11:44:08,493,14,,,,9035.77,0
22353050,11:45:32,11:45:32,881,15,,,,9361.29,0
22353050,11:46:58,11:46:58,882,16,,,,9726.18,0
22353050,11:47:36,11:47:36,883,17,,,,9895.78,0
22353050,11:48:22,11:48:22,884,18,,,,10125.86,0
22353050,11:49:05,11:49:05,885,19,,,,10341.47,0
22353050,11:50:17,11:50:17,886,20,,,,10623.85,0
22353050,11:51:08,11:51:08,887,21,,,,10938.41,0
22353050,11:53:00,11:53:00,888,22,,,,11418.57,
22353050,11:53:24,11:53:24,889,23,,,,11539.06,0
22353050,11:54:05,11:54:05,890,24,,,,11775.95,0
22353050,11:54:34,11:54:34,891,25,,,,11943.95,0
22353050,11:55:15,11:55:15,892,26,,,,12251.39,0
22353050,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353050,11:56:02,11:56:02,894,28,,,,12651.07,0
22353050,11:56:29,11:56:29,895,29,,,,12867.41,0
22353050,11:57:09,11:57:09,896,30,,,,13190.45,0
22353050,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353050,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353050,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353050,11:59:37,11:59:37,899,34,,,,14369.1,0
22353050,12:00:00,12:00:00,900,35,,,,14561.92,0
22353050,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353050,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353050,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353050,12:03:00,12:03:00,8032,39,,1,,16026.23,
22353060,11:30:00,11:30:00,9953,1,,,1,0,
22353060,11:31:28,11:31:28,725,2,,,,952.17,0
22353060,11:32:15,11:32:15,102,3,,,,1572.99,0
22353060,11:33:00,11:33:00,103,4,,,,2131.61,0
22353060,11:33:35,11:33:35,104,5,,,,2622.1,0
22353060,11:35:00,11:35:00,9490,6,,,,3659.49,
22353060,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353060,11:38:37,11:38:37,107,8,,,,6070.54,0
22353060,11:40:00,11:40:00,9498,9,,,,7242.44,
22353060,11:41:00,11:41:00,489,10,,,,7983.76,
22353060,11:42:26,11:42:26,490,11,,,,8530.86,0
22353060,11:42:57,11:42:57,491,12,,,,8722.05,0
22353060,11:43:27,11:43:27,492,13,,,,8872.82,0
22353060,11:44:08,11:44:08,493,14,,,,9035.77,0
22353060,11:45:32,11:45:32,881,15,,,,9361.29,0
22353060,11:46:58,11:46:58,882,16,,,,9726.18,0
22353060,11:47:36,11:47:36,883,17,,,,9895.78,0
22353060,11:48:22,11:48:22,884,18,,,,10125.86,0
22353060,11:49:05,11:49:05,885,19,,,,10341.47,0
22353060,11:50:17,11:50:17,886,20,,,,10623.85,0
22353060,11:51:08,11:51:08,887,21,,,,10938.41,0
22353060,11:53:00,11:53:00,888,22,,,,11418.57,
22353060,11:53:24,11:53:24,889,23,,,,11539.06,0
22353060,11:54:05,11:54:05,890,24,,,,11775.95,0
22353060,11:54:34,11:54:34,891,25,,,,11943.95,0
22353060,11:55:15,11:55:15,892,26,,,,12251.39,0
22353060,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353060,11:56:02,11:56:02,894,28,,,,12651.07,0
22353060,11:56:29,11:56:29,895,29,,,,12867.41,0
22353060,11:57:09,11:57:09,896,30,,,,13190.45,0
22353060,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353060,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353060,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353060,11:59:37,11:59:37,899,34,,,,14369.1,0
22353060,12:00:00,12:00:00,900,35,,,,14561.92,0
22353060,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353060,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353060,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353060,12:03:00,12:03:00,8032,39,,1,,16026.23,
22353100,11:30:00,11:30:00,9953,1,,,1,0,
22353100,11:31:28,11:31:28,725,2,,,,952.17,0
22353100,11:32:15,11:32:15,102,3,,,,1572.99,0
22353100,11:33:00,11:33:00,103,4,,,,2131.61,0
22353100,11:33:35,11:33:35,104,5,,,,2622.1,0
22353100,11:35:00,11:35:00,9490,6,,,,3659.49,
22353100,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353100,11:38:37,11:38:37,107,8,,,,6070.54,0
22353100,11:40:00,11:40:00,9498,9,,,,7242.44,
22353100,11:41:00,11:41:00,489,10,,,,7983.76,
22353100,11:42:26,11:42:26,490,11,,,,8530.86,0
22353100,11:42:57,11:42:57,491,12,,,,8722.05,0
22353100,11:43:27,11:43:27,492,13,,,,8872.82,0
22353100,11:44:08,11:44:08,493,14,,,,9035.77,0
22353100,11:45:32,11:45:32,881,15,,,,9361.29,0
22353100,11:46:58,11:46:58,882,16,,,,9726.18,0
22353100,11:47:36,11:47:36,883,17,,,,9895.78,0
22353100,11:48:22,11:48:22,884,18,,,,10125.86,0
22353100,11:49:05,11:49:05,885,19,,,,10341.47,0
22353100,11:50:17,11:50:17,886,20,,,,10623.85,0
22353100,11:51:08,11:51:08,887,21,,,,10938.41,0
22353100,11:53:00,11:53:00,888,22,,,,11418.57,
22353100,11:53:24,11:53:24,889,23,,,,11539.06,0
22353100,11:54:05,11:54:05,890,24,,,,11775.95,0
22353100,11:54:34,11:54:34,891,25,,,,11943.95,0
22353100,11:55:15,11:55:15,892,26,,,,12251.39,0
22353100,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353100,11:56:02,11:56:02,894,28,,,,12651.07,0
22353100,11:56:29,11:56:29,895,29,,,,12867.41,0
22353100,11:57:09,11:57:09,896,30,,,,13190.45,0
22353100,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353100,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353100,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353100,11:59:37,11:59:37,899,34,,,,14369.1,0
22353100,12:00:00,12:00:00,900,35,,,,14561.92,0
22353100,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353100,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353100,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353100,12:03:00,12:03:00,8032,39,,1,,16026.23,
22353110,11:30:00,11:30:00,9953,1,,,1,0,
22353110,11:31:28,11:31:28,725,2,,,,952.17,0
22353110,11:32:15,11:32:15,102,3,,,,1572.99,0
22353110,11:33:00,11:33:00,103,4,,,,2131.61,0
22353110,11:33:35,11:33:35,104,5,,,,2622.1,0
22353110,11:35:00,11:35:00,9490,6,,,,3659.49,
22353110,11:36:13,11:36:13,9492,7,,,,4392.18,0
22353110,11:38:37,11:38:37,107,8,,,,6070.54,0
22353110,11:40:00,11:40:00,9498,9,,,,7242.44,
22353110,11:41:00,11:41:00,489,10,,,,7983.76,
22353110,11:42:26,11:42:26,490,11,,,,8530.86,0
22353110,11:42:57,11:42:57,491,12,,,,8722.05,0
22353110,11:43:27,11:43:27,492,13,,,,8872.82,0
22353110,11:44:08,11:44:08,493,14,,,,9035.77,0
22353110,11:45:32,11:45:32,881,15,,,,9361.29,0
22353110,11:46:58,11:46:58,882,16,,,,9726.18,0
22353110,11:47:36,11:47:36,883,17,,,,9895.78,0
22353110,11:48:22,11:48:22,884,18,,,,10125.86,0
22353110,11:49:05,11:49:05,885,19,,,,10341.47,0
22353110,11:50:17,11:50:17,886,20,,,,10623.85,0
22353110,11:51:08,11:51:08,887,21,,,,10938.41,0
22353110,11:53:00,11:53:00,888,22,,,,11418.57,
22353110,11:53:24,11:53:24,889,23,,,,11539.06,0
22353110,11:54:05,11:54:05,890,24,,,,11775.95,0
22353110,11:54:34,11:54:34,891,25,,,,11943.95,0
22353110,11:55:15,11:55:15,892,26,,,,12251.39,0
22353110,11:55:37,11:55:37,8225,27,,,,12431.89,0
22353110,11:56:02,11:56:02,894,28,,,,12651.07,0
22353110,11:56:29,11:56:29,895,29,,,,12867.41,0
22353110,11:57:09,11:57:09,896,30,,,,13190.45,0
22353110,11:57:58,11:57:58,4700,31,,,,13575.29,0
22353110,11:58:27,11:58:27,4701,32,,,,13784.09,0
22353110,11:58:49,11:58:49,4702,33,,,,13941.02,0
22353110,11:59:37,11:59:37,899,34,,,,14369.1,0
22353110,12:00:00,12:00:00,900,35,,,,14561.92,0
22353110,12:00:28,12:00:28,4703,36,,,,14783.43,0
22353110,12:00:54,12:00:54,4704,37,,,,14985.71,0
22353110,12:01:42,12:01:42,4705,38,,,,15303.72,0
22353110,12:03:00,12:03:00,8032,39,,1,,16026.23,
22363010,15:40:00,15:40:00,9953,1,,,1,0,
22363010,15:41:28,15:41:28,725,2,,,,952.17,0
22363010,15:42:15,15:42:15,102,3,,,,1572.99,0
22363010,15:43:00,15:43:00,103,4,,,,2131.61,0
22363010,15:43:35,15:43:35,104,5,,,,2622.1,0
22363010,15:45:00,15:45:00,9490,6,,,,3659.49,
22363010,15:46:13,15:46:13,9492,7,,,,4392.18,0
22363010,15:48:37,15:48:37,107,8,,,,6070.54,0
22363010,15:50:00,15:50:00,9498,9,,,,7242.44,
22363010,15:51:00,15:51:00,489,10,,,,7983.76,
22363010,15:51:57,15:51:57,490,11,,,,8530.86,0
22363010,15:52:18,15:52:18,491,12,,,,8722.05,0
22363010,15:52:38,15:52:38,492,13,,,,8872.82,0
22363010,15:53:05,15:53:05,493,14,,,,9035.77,0
22363010,15:54:01,15:54:01,881,15,,,,9361.29,0
22363010,15:54:59,15:54:59,882,16,,,,9726.18,0
22363010,15:55:24,15:55:24,883,17,,,,9895.78,0
22363010,15:55:55,15:55:55,884,18,,,,10125.86,0
22363010,15:56:23,15:56:23,885,19,,,,10341.47,0
22363010,15:57:11,15:57:11,886,20,,,,10623.85,0
22363010,15:57:45,15:57:45,887,21,,,,10938.41,0
22363010,15:59:00,15:59:00,888,22,,,,11418.57,
22363010,15:59:29,15:59:29,889,23,,,,11539.06,0
22363010,16:00:18,16:00:18,890,24,,,,11775.95,0
22363010,16:00:53,16:00:53,891,25,,,,11943.95,0
22363010,16:01:42,16:01:42,892,26,,,,12251.39,0
22363010,16:02:08,16:02:08,8225,27,,,,12431.89,0
22363010,16:02:38,16:02:38,894,28,,,,12651.07,0
22363010,16:03:11,16:03:11,895,29,,,,12867.41,0
22363010,16:03:58,16:03:58,896,30,,,,13190.45,0
22363010,16:04:58,16:04:58,4700,31,,,,13575.29,0
22363010,16:05:33,16:05:33,4701,32,,,,13784.09,0
22363010,16:05:59,16:05:59,4702,33,,,,13941.02,0
22363010,16:06:57,16:06:57,899,34,,,,14369.1,0
22363010,16:07:25,16:07:25,900,35,,,,14561.92,0
22363010,16:07:58,16:07:58,4703,36,,,,14783.43,0
22363010,16:08:29,16:08:29,4704,37,,,,14985.71,0
22363010,16:09:27,16:09:27,4705,38,,,,15303.72,0
22363010,16:11:00,16:11:00,8032,39,,1,,16026.23,
22363080,15:40:00,15:40:00,9953,1,,,1,0,
22363080,15:41:28,15:41:28,725,2,,,,952.17,0
22363080,15:42:15,15:42:15,102,3,,,,1572.99,0
22363080,15:43:00,15:43:00,103,4,,,,2131.61,0
22363080,15:43:35,15:43:35,104,5,,,,2622.1,0
22363080,15:45:00,15:45:00,9490,6,,,,3659.49,
22363080,15:46:13,15:46:13,9492,7,,,,4392.18,0
22363080,15:48:37,15:48:37,107,8,,,,6070.54,0
22363080,15:50:00,15:50:00,9498,9,,,,7242.44,
22363080,15:51:00,15:51:00,489,10,,,,7983.76,
22363080,15:51:57,15:51:57,490,11,,,,8530.86,0
22363080,15:52:18,15:52:18,491,12,,,,8722.05,0
22363080,15:52:38,15:52:38,492,13,,,,8872.82,0
22363080,15:53:05,15:53:05,493,14,,,,9035.77,0
22363080,15:54:01,15:54:01,881,15,,,,9361.29,0
22363080,15:54:59,15:54:59,882,16,,,,9726.18,0
22363080,15:55:24,15:55:24,883,17,,,,9895.78,0
22363080,15:55:55,15:55:55,884,18,,,,10125.86,0
22363080,15:56:23,15:56:23,885,19,,,,10341.47,0
22363080,15:57:11,15:57:11,886,20,,,,10623.85,0
22363080,15:57:45,15:57:45,887,21,,,,10938.41,0
22363080,15:59:00,15:59:00,888,22,,,,11418.57,
22363080,15:59:29,15:59:29,889,23,,,,11539.06,0
22363080,16:00:18,16:00:18,890,24,,,,11775.95,0
22363080,16:00:53,16:00:53,891,25,,,,11943.95,0
22363080,16:01:42,16:01:42,892,26,,,,12251.39,0
22363080,16:02:08,16:02:08,8225,27,,,,12431.89,0
22363080,16:02:38,16:02:38,894,28,,,,12651.07,0
22363080,16:03:11,16:03:11,895,29,,,,12867.41,0
22363080,16:03:58,16:03:58,896,30,,,,13190.45,0
22363080,16:04:58,16:04:58,4700,31,,,,13575.29,0
22363080,16:05:33,16:05:33,4701,32,,,,13784.09,0
22363080,16:05:59,16:05:59,4702,33,,,,13941.02,0
22363080,16:06:57,16:06:57,899,34,,,,14369.1,0
22363080,16:07:25,16:07:25,900,35,,,,14561.92,0
22363080,16:07:58,16:07:58,4703,36,,,,14783.43,0
22363080,16:08:29,16:08:29,4704,37,,,,14985.71,0
22363080,16:09:27,16:09:27,4705,38,,,,15303.72,0
22363080,16:11:00,16:11:00,8032,39,,1,,16026.23,
22427090,17:04:00,17:04:00,9953,1,,,1,0,
22427090,17:05:28,17:05:28,725,2,,,,952.17,0
22427090,17:06:15,17:06:15,102,3,,,,1572.99,0
22427090,17:07:00,17:07:00,103,4,,,,2131.61,0
22427090,17:07:35,17:07:35,104,5,,,,2622.1,0
22427090,17:09:00,17:09:00,9490,6,,,,3659.49,
22427090,17:10:13,17:10:13,9492,7,,,,4392.18,0
22427090,17:12:37,17:12:37,107,8,,,,6070.54,0
22427090,17:14:00,17:14:00,9498,9,,,,7242.44,
22427090,17:15:00,17:15:00,489,10,,,,7983.76,
22427090,17:15:57,17:15:57,490,11,,,,8530.86,0
22427090,17:16:18,17:16:18,491,12,,,,8722.05,0
22427090,17:16:38,17:16:38,492,13,,,,8872.82,0
22427090,17:17:05,17:17:05,493,14,,,,9035.77,0
22427090,17:18:01,17:18:01,881,15,,,,9361.29,0
22427090,17:18:59,17:18:59,882,16,,,,9726.18,0
22427090,17:19:24,17:19:24,883,17,,,,9895.78,0
22427090,17:19:55,17:19:55,884,18,,,,10125.86,0
22427090,17:20:23,17:20:23,885,19,,,,10341.47,0
22427090,17:21:11,17:21:11,886,20,,,,10623.85,0
22427090,17:21:45,17:21:45,887,21,,,,10938.41,0
22427090,17:23:00,17:23:00,888,22,,,,11418.57,
22427090,17:23:32,17:23:32,889,23,,,,11539.06,0
22427090,17:24:25,17:24:25,890,24,,,,11775.95,0
22427090,17:25:03,17:25:03,891,25,,,,11943.95,0
22427090,17:25:56,17:25:56,892,26,,,,12251.39,0
22427090,17:26:24,17:26:24,8225,27,,,,12431.89,0
22427090,17:26:56,17:26:56,894,28,,,,12651.07,0
22427090,17:27:32,17:27:32,895,29,,,,12867.41,0
22427090,17:28:23,17:28:23,896,30,,,,13190.45,0
22427090,17:29:28,17:29:28,4700,31,,,,13575.29,0
22427090,17:30:05,17:30:05,4701,32,,,,13784.09,0
22427090,17:30:34,17:30:34,4702,33,,,,13941.02,0
22427090,17:31:36,17:31:36,899,34,,,,14369.1,0
22427090,17:32:07,17:32:07,900,35,,,,14561.92,0
22427090,17:32:43,17:32:43,4703,36,,,,14783.43,0
22427090,17:33:17,17:33:17,4704,37,,,,14985.71,0
22427090,17:34:19,17:34:19,4705,38,,,,15303.72,0
22427090,17:36:00,17:36:00,8032,39,,1,,16026.23,
22464090,21:35:00,21:35:00,9953,1,,,1,0,
22464090,21:36:28,21:36:28,725,2,,,,952.17,0
22464090,21:37:15,21:37:15,102,3,,,,1572.99,0
22464090,21:38:00,21:38:00,103,4,,,,2131.61,0
22464090,21:38:35,21:38:35,104,5,,,,2622.1,0
22464090,21:40:00,21:40:00,9490,6,,,,3659.49,
22464090,21:41:13,21:41:13,9492,7,,,,4392.18,0
22464090,21:43:37,21:43:37,107,8,,,,6070.54,0
22464090,21:45:00,21:45:00,9498,9,,,,7242.44,
22464090,21:46:00,21:46:00,489,10,,,,7983.76,
22464090,21:46:57,21:46:57,490,11,,,,8530.86,0
22464090,21:47:18,21:47:18,491,12,,,,8722.05,0
22464090,21:47:38,21:47:38,492,13,,,,8872.82,0
22464090,21:48:05,21:48:05,493,14,,,,9035.77,0
22464090,21:49:01,21:49:01,881,15,,,,9361.29,0
22464090,21:49:59,21:49:59,882,16,,,,9726.18,0
22464090,21:50:24,21:50:24,883,17,,,,9895.78,0
22464090,21:50:55,21:50:55,884,18,,,,10125.86,0
22464090,21:51:23,21:51:23,885,19,,,,10341.47,0
22464090,21:52:11,21:52:11,886,20,,,,10623.85,0
22464090,21:52:45,21:52:45,887,21,,,,10938.41,0
22464090,21:54:00,21:54:00,888,22,,,,11418.57,
22464090,21:54:29,21:54:29,889,23,,,,11539.06,0
22464090,21:55:18,21:55:18,890,24,,,,11775.95,0
22464090,21:55:53,21:55:53,891,25,,,,11943.95,0
22464090,21:56:42,21:56:42,892,26,,,,12251.39,0
22464090,21:57:08,21:57:08,8225,27,,,,12431.89,0
22464090,21:57:38,21:57:38,894,28,,,,12651.07,0
22464090,21:58:11,21:58:11,895,29,,,,12867.41,0
22464090,21:58:58,21:58:58,896,30,,,,13190.45,0
22464090,21:59:58,21:59:58,4700,31,,,,13575.29,0
22464090,22:00:33,22:00:33,4701,32,,,,13784.09,0
22464090,22:00:59,22:00:59,4702,33,,,,13941.02,0
22464090,22:01:57,22:01:57,899,34,,,,14369.1,0
22464090,22:02:25,22:02:25,900,35,,,,14561.92,0
22464090,22:02:58,22:02:58,4703,36,,,,14783.43,0
22464090,22:03:29,22:03:29,4704,37,,,,14985.71,0
22464090,22:04:27,22:04:27,4705,38,,,,15303.72,0
22464090,22:06:00,22:06:00,8032,39,,1,,16026.23,
22669020,21:25:00,21:25:00,9953,1,,,1,0,
22669020,21:26:28,21:26:28,725,2,,,,952.17,0
22669020,21:27:15,21:27:15,102,3,,,,1572.99,0
22669020,21:28:00,21:28:00,103,4,,,,2131.61,0
22669020,21:28:35,21:28:35,104,5,,,,2622.1,0
22669020,21:30:00,21:30:00,9490,6,,,,3659.49,
22669020,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669020,21:33:37,21:33:37,107,8,,,,6070.54,0
22669020,21:35:00,21:35:00,9498,9,,,,7242.44,
22669020,21:37:00,21:37:00,489,10,,,,7983.76,
22669020,21:38:26,21:38:26,490,11,,,,8530.86,0
22669020,21:38:57,21:38:57,491,12,,,,8722.05,0
22669020,21:39:27,21:39:27,492,13,,,,8872.82,0
22669020,21:40:08,21:40:08,493,14,,,,9035.77,0
22669020,21:41:32,21:41:32,881,15,,,,9361.29,0
22669020,21:42:58,21:42:58,882,16,,,,9726.18,0
22669020,21:43:36,21:43:36,883,17,,,,9895.78,0
22669020,21:44:22,21:44:22,884,18,,,,10125.86,0
22669020,21:45:05,21:45:05,885,19,,,,10341.47,0
22669020,21:46:17,21:46:17,886,20,,,,10623.85,0
22669020,21:47:08,21:47:08,887,21,,,,10938.41,0
22669020,21:49:00,21:49:00,888,22,,,,11418.57,
22669020,21:49:27,21:49:27,889,23,,,,11539.06,0
22669020,21:50:12,21:50:12,890,24,,,,11775.95,0
22669020,21:50:44,21:50:44,891,25,,,,11943.95,0
22669020,21:51:28,21:51:28,892,26,,,,12251.39,0
22669020,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669020,21:52:20,21:52:20,894,28,,,,12651.07,0
22669020,21:52:50,21:52:50,895,29,,,,12867.41,0
22669020,21:53:33,21:53:33,896,30,,,,13190.45,0
22669020,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669020,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669020,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669020,21:56:17,21:56:17,899,34,,,,14369.1,0
22669020,21:56:42,21:56:42,900,35,,,,14561.92,0
22669020,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669020,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669020,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669020,22:00:00,22:00:00,8032,39,,1,,16026.23,
22669030,21:25:00,21:25:00,9953,1,,,1,0,
22669030,21:26:28,21:26:28,725,2,,,,952.17,0
22669030,21:27:15,21:27:15,102,3,,,,1572.99,0
22669030,21:28:00,21:28:00,103,4,,,,2131.61,0
22669030,21:28:35,21:28:35,104,5,,,,2622.1,0
22669030,21:30:00,21:30:00,9490,6,,,,3659.49,
22669030,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669030,21:33:37,21:33:37,107,8,,,,6070.54,0
22669030,21:35:00,21:35:00,9498,9,,,,7242.44,
22669030,21:37:00,21:37:00,489,10,,,,7983.76,
22669030,21:38:26,21:38:26,490,11,,,,8530.86,0
22669030,21:38:57,21:38:57,491,12,,,,8722.05,0
22669030,21:39:27,21:39:27,492,13,,,,8872.82,0
22669030,21:40:08,21:40:08,493,14,,,,9035.77,0
22669030,21:41:32,21:41:32,881,15,,,,9361.29,0
22669030,21:42:58,21:42:58,882,16,,,,9726.18,0
22669030,21:43:36,21:43:36,883,17,,,,9895.78,0
22669030,21:44:22,21:44:22,884,18,,,,10125.86,0
22669030,21:45:05,21:45:05,885,19,,,,10341.47,0
22669030,21:46:17,21:46:17,886,20,,,,10623.85,0
22669030,21:47:08,21:47:08,887,21,,,,10938.41,0
22669030,21:49:00,21:49:00,888,22,,,,11418.57,
22669030,21:49:27,21:49:27,889,23,,,,11539.06,0
22669030,21:50:12,21:50:12,890,24,,,,11775.95,0
22669030,21:50:44,21:50:44,891,25,,,,11943.95,0
22669030,21:51:28,21:51:28,892,26,,,,12251.39,0
22669030,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669030,21:52:20,21:52:20,894,28,,,,12651.07,0
22669030,21:52:50,21:52:50,895,29,,,,12867.41,0
22669030,21:53:33,21:53:33,896,30,,,,13190.45,0
22669030,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669030,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669030,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669030,21:56:17,21:56:17,899,34,,,,14369.1,0
22669030,21:56:42,21:56:42,900,35,,,,14561.92,0
22669030,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669030,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669030,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669030,22:00:00,22:00:00,8032,39,,1,,16026.23,
22669040,21:25:00,21:25:00,9953,1,,,1,0,
22669040,21:26:28,21:26:28,725,2,,,,952.17,0
22669040,21:27:15,21:27:15,102,3,,,,1572.99,0
22669040,21:28:00,21:28:00,103,4,,,,2131.61,0
22669040,21:28:35,21:28:35,104,5,,,,2622.1,0
22669040,21:30:00,21:30:00,9490,6,,,,3659.49,
22669040,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669040,21:33:37,21:33:37,107,8,,,,6070.54,0
22669040,21:35:00,21:35:00,9498,9,,,,7242.44,
22669040,21:37:00,21:37:00,489,10,,,,7983.76,
22669040,21:38:26,21:38:26,490,11,,,,8530.86,0
22669040,21:38:57,21:38:57,491,12,,,,8722.05,0
22669040,21:39:27,21:39:27,492,13,,,,8872.82,0
22669040,21:40:08,21:40:08,493,14,,,,9035.77,0
22669040,21:41:32,21:41:32,881,15,,,,9361.29,0
22669040,21:42:58,21:42:58,882,16,,,,9726.18,0
22669040,21:43:36,21:43:36,883,17,,,,9895.78,0
22669040,21:44:22,21:44:22,884,18,,,,10125.86,0
22669040,21:45:05,21:45:05,885,19,,,,10341.47,0
22669040,21:46:17,21:46:17,886,20,,,,10623.85,0
22669040,21:47:08,21:47:08,887,21,,,,10938.41,0
22669040,21:49:00,21:49:00,888,22,,,,11418.57,
22669040,21:49:27,21:49:27,889,23,,,,11539.06,0
22669040,21:50:12,21:50:12,890,24,,,,11775.95,0
22669040,21:50:44,21:50:44,891,25,,,,11943.95,0
22669040,21:51:28,21:51:28,892,26,,,,12251.39,0
22669040,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669040,21:52:20,21:52:20,894,28,,,,12651.07,0
22669040,21:52:50,21:52:50,895,29,,,,12867.41,0
22669040,21:53:33,21:53:33,896,30,,,,13190.45,0
22669040,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669040,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669040,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669040,21:56:17,21:56:17,899,34,,,,14369.1,0
22669040,21:56:42,21:56:42,900,35,,,,14561.92,0
22669040,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669040,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669040,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669040,22:00:00,22:00:00,8032,39,,1,,16026.23,
22669050,21:25:00,21:25:00,9953,1,,,1,0,
22669050,21:26:28,21:26:28,725,2,,,,952.17,0
22669050,21:27:15,21:27:15,102,3,,,,1572.99,0
22669050,21:28:00,21:28:00,103,4,,,,2131.61,0
22669050,21:28:35,21:28:35,104,5,,,,2622.1,0
22669050,21:30:00,21:30:00,9490,6,,,,3659.49,
22669050,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669050,21:33:37,21:33:37,107,8,,,,6070.54,0
22669050,21:35:00,21:35:00,9498,9,,,,7242.44,
22669050,21:37:00,21:37:00,489,10,,,,7983.76,
22669050,21:38:26,21:38:26,490,11,,,,8530.86,0
22669050,21:38:57,21:38:57,491,12,,,,8722.05,0
22669050,21:39:27,21:39:27,492,13,,,,8872.82,0
22669050,21:40:08,21:40:08,493,14,,,,9035.77,0
22669050,21:41:32,21:41:32,881,15,,,,9361.29,0
22669050,21:42:58,21:42:58,882,16,,,,9726.18,0
22669050,21:43:36,21:43:36,883,17,,,,9895.78,0
22669050,21:44:22,21:44:22,884,18,,,,10125.86,0
22669050,21:45:05,21:45:05,885,19,,,,10341.47,0
22669050,21:46:17,21:46:17,886,20,,,,10623.85,0
22669050,21:47:08,21:47:08,887,21,,,,10938.41,0
22669050,21:49:00,21:49:00,888,22,,,,11418.57,
22669050,21:49:27,21:49:27,889,23,,,,11539.06,0
22669050,21:50:12,21:50:12,890,24,,,,11775.95,0
22669050,21:50:44,21:50:44,891,25,,,,11943.95,0
22669050,21:51:28,21:51:28,892,26,,,,12251.39,0
22669050,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669050,21:52:20,21:52:20,894,28,,,,12651.07,0
22669050,21:52:50,21:52:50,895,29,,,,12867.41,0
22669050,21:53:33,21:53:33,896,30,,,,13190.45,0
22669050,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669050,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669050,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669050,21:56:17,21:56:17,899,34,,,,14369.1,0
22669050,21:56:42,21:56:42,900,35,,,,14561.92,0
22669050,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669050,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669050,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669050,22:00:00,22:00:00,8032,39,,1,,16026.23,
22669060,21:25:00,21:25:00,9953,1,,,1,0,
22669060,21:26:28,21:26:28,725,2,,,,952.17,0
22669060,21:27:15,21:27:15,102,3,,,,1572.99,0
22669060,21:28:00,21:28:00,103,4,,,,2131.61,0
22669060,21:28:35,21:28:35,104,5,,,,2622.1,0
22669060,21:30:00,21:30:00,9490,6,,,,3659.49,
22669060,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669060,21:33:37,21:33:37,107,8,,,,6070.54,0
22669060,21:35:00,21:35:00,9498,9,,,,7242.44,
22669060,21:37:00,21:37:00,489,10,,,,7983.76,
22669060,21:38:26,21:38:26,490,11,,,,8530.86,0
22669060,21:38:57,21:38:57,491,12,,,,8722.05,0
22669060,21:39:27,21:39:27,492,13,,,,8872.82,0
22669060,21:40:08,21:40:08,493,14,,,,9035.77,0
22669060,21:41:32,21:41:32,881,15,,,,9361.29,0
22669060,21:42:58,21:42:58,882,16,,,,9726.18,0
22669060,21:43:36,21:43:36,883,17,,,,9895.78,0
22669060,21:44:22,21:44:22,884,18,,,,10125.86,0
22669060,21:45:05,21:45:05,885,19,,,,10341.47,0
22669060,21:46:17,21:46:17,886,20,,,,10623.85,0
22669060,21:47:08,21:47:08,887,21,,,,10938.41,0
22669060,21:49:00,21:49:00,888,22,,,,11418.57,
22669060,21:49:27,21:49:27,889,23,,,,11539.06,0
22669060,21:50:12,21:50:12,890,24,,,,11775.95,0
22669060,21:50:44,21:50:44,891,25,,,,11943.95,0
22669060,21:51:28,21:51:28,892,26,,,,12251.39,0
22669060,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669060,21:52:20,21:52:20,894,28,,,,12651.07,0
22669060,21:52:50,21:52:50,895,29,,,,12867.41,0
22669060,21:53:33,21:53:33,896,30,,,,13190.45,0
22669060,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669060,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669060,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669060,21:56:17,21:56:17,899,34,,,,14369.1,0
22669060,21:56:42,21:56:42,900,35,,,,14561.92,0
22669060,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669060,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669060,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669060,22:00:00,22:00:00,8032,39,,1,,16026.23,
22669100,21:25:00,21:25:00,9953,1,,,1,0,
22669100,21:26:28,21:26:28,725,2,,,,952.17,0
22669100,21:27:15,21:27:15,102,3,,,,1572.99,0
22669100,21:28:00,21:28:00,103,4,,,,2131.61,0
22669100,21:28:35,21:28:35,104,5,,,,2622.1,0
22669100,21:30:00,21:30:00,9490,6,,,,3659.49,
22669100,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669100,21:33:37,21:33:37,107,8,,,,6070.54,0
22669100,21:35:00,21:35:00,9498,9,,,,7242.44,
22669100,21:37:00,21:37:00,489,10,,,,7983.76,
22669100,21:38:26,21:38:26,490,11,,,,8530.86,0
22669100,21:38:57,21:38:57,491,12,,,,8722.05,0
22669100,21:39:27,21:39:27,492,13,,,,8872.82,0
22669100,21:40:08,21:40:08,493,14,,,,9035.77,0
22669100,21:41:32,21:41:32,881,15,,,,9361.29,0
22669100,21:42:58,21:42:58,882,16,,,,9726.18,0
22669100,21:43:36,21:43:36,883,17,,,,9895.78,0
22669100,21:44:22,21:44:22,884,18,,,,10125.86,0
22669100,21:45:05,21:45:05,885,19,,,,10341.47,0
22669100,21:46:17,21:46:17,886,20,,,,10623.85,0
22669100,21:47:08,21:47:08,887,21,,,,10938.41,0
22669100,21:49:00,21:49:00,888,22,,,,11418.57,
22669100,21:49:27,21:49:27,889,23,,,,11539.06,0
22669100,21:50:12,21:50:12,890,24,,,,11775.95,0
22669100,21:50:44,21:50:44,891,25,,,,11943.95,0
22669100,21:51:28,21:51:28,892,26,,,,12251.39,0
22669100,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669100,21:52:20,21:52:20,894,28,,,,12651.07,0
22669100,21:52:50,21:52:50,895,29,,,,12867.41,0
22669100,21:53:33,21:53:33,896,30,,,,13190.45,0
22669100,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669100,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669100,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669100,21:56:17,21:56:17,899,34,,,,14369.1,0
22669100,21:56:42,21:56:42,900,35,,,,14561.92,0
22669100,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669100,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669100,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669100,22:00:00,22:00:00,8032,39,,1,,16026.23,
22669110,21:25:00,21:25:00,9953,1,,,1,0,
22669110,21:26:28,21:26:28,725,2,,,,952.17,0
22669110,21:27:15,21:27:15,102,3,,,,1572.99,0
22669110,21:28:00,21:28:00,103,4,,,,2131.61,0
22669110,21:28:35,21:28:35,104,5,,,,2622.1,0
22669110,21:30:00,21:30:00,9490,6,,,,3659.49,
22669110,21:31:13,21:31:13,9492,7,,,,4392.18,0
22669110,21:33:37,21:33:37,107,8,,,,6070.54,0
22669110,21:35:00,21:35:00,9498,9,,,,7242.44,
22669110,21:37:00,21:37:00,489,10,,,,7983.76,
22669110,21:38:26,21:38:26,490,11,,,,8530.86,0
22669110,21:38:57,21:38:57,491,12,,,,8722.05,0
22669110,21:39:27,21:39:27,492,13,,,,8872.82,0
22669110,21:40:08,21:40:08,493,14,,,,9035.77,0
22669110,21:41:32,21:41:32,881,15,,,,9361.29,0
22669110,21:42:58,21:42:58,882,16,,,,9726.18,0
22669110,21:43:36,21:43:36,883,17,,,,9895.78,0
22669110,21:44:22,21:44:22,884,18,,,,10125.86,0
22669110,21:45:05,21:45:05,885,19,,,,10341.47,0
22669110,21:46:17,21:46:17,886,20,,,,10623.85,0
22669110,21:47:08,21:47:08,887,21,,,,10938.41,0
22669110,21:49:00,21:49:00,888,22,,,,11418.57,
22669110,21:49:27,21:49:27,889,23,,,,11539.06,0
22669110,21:50:12,21:50:12,890,24,,,,11775.95,0
22669110,21:50:44,21:50:44,891,25,,,,11943.95,0
22669110,21:51:28,21:51:28,892,26,,,,12251.39,0
22669110,21:51:53,21:51:53,8225,27,,,,12431.89,0
22669110,21:52:20,21:52:20,894,28,,,,12651.07,0
22669110,21:52:50,21:52:50,895,29,,,,12867.41,0
22669110,21:53:33,21:53:33,896,30,,,,13190.45,0
22669110,21:54:28,21:54:28,4700,31,,,,13575.29,0
22669110,21:55:00,21:55:00,4701,32,,,,13784.09,0
22669110,21:55:24,21:55:24,4702,33,,,,13941.02,0
22669110,21:56:17,21:56:17,899,34,,,,14369.1,0
22669110,21:56:42,21:56:42,900,35,,,,14561.92,0
22669110,21:57:13,21:57:13,4703,36,,,,14783.43,0
22669110,21:57:42,21:57:42,4704,37,,,,14985.71,0
22669110,21:58:35,21:58:35,4705,38,,,,15303.72,0
22669110,22:00:00,22:00:00,8032,39,,1,,16026.23,
22711020,22:25:00,22:25:00,9953,1,,,1,0,
22711020,22:26:28,22:26:28,725,2,,,,952.17,0
22711020,22:27:15,22:27:15,102,3,,,,1572.99,0
22711020,22:28:00,22:28:00,103,4,,,,2131.61,0
22711020,22:28:35,22:28:35,104,5,,,,2622.1,0
22711020,22:30:00,22:30:00,9490,6,,,,3659.49,
22711020,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711020,22:33:37,22:33:37,107,8,,,,6070.54,0
22711020,22:35:00,22:35:00,9498,9,,,,7242.44,
22711020,22:37:00,22:37:00,489,10,,,,7983.76,
22711020,22:38:12,22:38:12,490,11,,,,8530.86,0
22711020,22:38:37,22:38:37,491,12,,,,8722.05,0
22711020,22:39:02,22:39:02,492,13,,,,8872.82,0
22711020,22:39:36,22:39:36,493,14,,,,9035.77,0
22711020,22:40:46,22:40:46,881,15,,,,9361.29,0
22711020,22:41:58,22:41:58,882,16,,,,9726.18,0
22711020,22:42:30,22:42:30,883,17,,,,9895.78,0
22711020,22:43:08,22:43:08,884,18,,,,10125.86,0
22711020,22:43:44,22:43:44,885,19,,,,10341.47,0
22711020,22:44:44,22:44:44,886,20,,,,10623.85,0
22711020,22:45:26,22:45:26,887,21,,,,10938.41,0
22711020,22:47:00,22:47:00,888,22,,,,11418.57,
22711020,22:47:27,22:47:27,889,23,,,,11539.06,0
22711020,22:48:12,22:48:12,890,24,,,,11775.95,0
22711020,22:48:44,22:48:44,891,25,,,,11943.95,0
22711020,22:49:28,22:49:28,892,26,,,,12251.39,0
22711020,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711020,22:50:20,22:50:20,894,28,,,,12651.07,0
22711020,22:50:50,22:50:50,895,29,,,,12867.41,0
22711020,22:51:33,22:51:33,896,30,,,,13190.45,0
22711020,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711020,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711020,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711020,22:54:17,22:54:17,899,34,,,,14369.1,0
22711020,22:54:42,22:54:42,900,35,,,,14561.92,0
22711020,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711020,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711020,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711020,22:58:00,22:58:00,8032,39,,1,,16026.23,
22711030,22:25:00,22:25:00,9953,1,,,1,0,
22711030,22:26:28,22:26:28,725,2,,,,952.17,0
22711030,22:27:15,22:27:15,102,3,,,,1572.99,0
22711030,22:28:00,22:28:00,103,4,,,,2131.61,0
22711030,22:28:35,22:28:35,104,5,,,,2622.1,0
22711030,22:30:00,22:30:00,9490,6,,,,3659.49,
22711030,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711030,22:33:37,22:33:37,107,8,,,,6070.54,0
22711030,22:35:00,22:35:00,9498,9,,,,7242.44,
22711030,22:37:00,22:37:00,489,10,,,,7983.76,
22711030,22:38:12,22:38:12,490,11,,,,8530.86,0
22711030,22:38:37,22:38:37,491,12,,,,8722.05,0
22711030,22:39:02,22:39:02,492,13,,,,8872.82,0
22711030,22:39:36,22:39:36,493,14,,,,9035.77,0
22711030,22:40:46,22:40:46,881,15,,,,9361.29,0
22711030,22:41:58,22:41:58,882,16,,,,9726.18,0
22711030,22:42:30,22:42:30,883,17,,,,9895.78,0
22711030,22:43:08,22:43:08,884,18,,,,10125.86,0
22711030,22:43:44,22:43:44,885,19,,,,10341.47,0
22711030,22:44:44,22:44:44,886,20,,,,10623.85,0
22711030,22:45:26,22:45:26,887,21,,,,10938.41,0
22711030,22:47:00,22:47:00,888,22,,,,11418.57,
22711030,22:47:27,22:47:27,889,23,,,,11539.06,0
22711030,22:48:12,22:48:12,890,24,,,,11775.95,0
22711030,22:48:44,22:48:44,891,25,,,,11943.95,0
22711030,22:49:28,22:49:28,892,26,,,,12251.39,0
22711030,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711030,22:50:20,22:50:20,894,28,,,,12651.07,0
22711030,22:50:50,22:50:50,895,29,,,,12867.41,0
22711030,22:51:33,22:51:33,896,30,,,,13190.45,0
22711030,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711030,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711030,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711030,22:54:17,22:54:17,899,34,,,,14369.1,0
22711030,22:54:42,22:54:42,900,35,,,,14561.92,0
22711030,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711030,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711030,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711030,22:58:00,22:58:00,8032,39,,1,,16026.23,
22711040,22:25:00,22:25:00,9953,1,,,1,0,
22711040,22:26:28,22:26:28,725,2,,,,952.17,0
22711040,22:27:15,22:27:15,102,3,,,,1572.99,0
22711040,22:28:00,22:28:00,103,4,,,,2131.61,0
22711040,22:28:35,22:28:35,104,5,,,,2622.1,0
22711040,22:30:00,22:30:00,9490,6,,,,3659.49,
22711040,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711040,22:33:37,22:33:37,107,8,,,,6070.54,0
22711040,22:35:00,22:35:00,9498,9,,,,7242.44,
22711040,22:37:00,22:37:00,489,10,,,,7983.76,
22711040,22:38:12,22:38:12,490,11,,,,8530.86,0
22711040,22:38:37,22:38:37,491,12,,,,8722.05,0
22711040,22:39:02,22:39:02,492,13,,,,8872.82,0
22711040,22:39:36,22:39:36,493,14,,,,9035.77,0
22711040,22:40:46,22:40:46,881,15,,,,9361.29,0
22711040,22:41:58,22:41:58,882,16,,,,9726.18,0
22711040,22:42:30,22:42:30,883,17,,,,9895.78,0
22711040,22:43:08,22:43:08,884,18,,,,10125.86,0
22711040,22:43:44,22:43:44,885,19,,,,10341.47,0
22711040,22:44:44,22:44:44,886,20,,,,10623.85,0
22711040,22:45:26,22:45:26,887,21,,,,10938.41,0
22711040,22:47:00,22:47:00,888,22,,,,11418.57,
22711040,22:47:27,22:47:27,889,23,,,,11539.06,0
22711040,22:48:12,22:48:12,890,24,,,,11775.95,0
22711040,22:48:44,22:48:44,891,25,,,,11943.95,0
22711040,22:49:28,22:49:28,892,26,,,,12251.39,0
22711040,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711040,22:50:20,22:50:20,894,28,,,,12651.07,0
22711040,22:50:50,22:50:50,895,29,,,,12867.41,0
22711040,22:51:33,22:51:33,896,30,,,,13190.45,0
22711040,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711040,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711040,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711040,22:54:17,22:54:17,899,34,,,,14369.1,0
22711040,22:54:42,22:54:42,900,35,,,,14561.92,0
22711040,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711040,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711040,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711040,22:58:00,22:58:00,8032,39,,1,,16026.23,
22711050,22:25:00,22:25:00,9953,1,,,1,0,
22711050,22:26:28,22:26:28,725,2,,,,952.17,0
22711050,22:27:15,22:27:15,102,3,,,,1572.99,0
22711050,22:28:00,22:28:00,103,4,,,,2131.61,0
22711050,22:28:35,22:28:35,104,5,,,,2622.1,0
22711050,22:30:00,22:30:00,9490,6,,,,3659.49,
22711050,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711050,22:33:37,22:33:37,107,8,,,,6070.54,0
22711050,22:35:00,22:35:00,9498,9,,,,7242.44,
22711050,22:37:00,22:37:00,489,10,,,,7983.76,
22711050,22:38:12,22:38:12,490,11,,,,8530.86,0
22711050,22:38:37,22:38:37,491,12,,,,8722.05,0
22711050,22:39:02,22:39:02,492,13,,,,8872.82,0
22711050,22:39:36,22:39:36,493,14,,,,9035.77,0
22711050,22:40:46,22:40:46,881,15,,,,9361.29,0
22711050,22:41:58,22:41:58,882,16,,,,9726.18,0
22711050,22:42:30,22:42:30,883,17,,,,9895.78,0
22711050,22:43:08,22:43:08,884,18,,,,10125.86,0
22711050,22:43:44,22:43:44,885,19,,,,10341.47,0
22711050,22:44:44,22:44:44,886,20,,,,10623.85,0
22711050,22:45:26,22:45:26,887,21,,,,10938.41,0
22711050,22:47:00,22:47:00,888,22,,,,11418.57,
22711050,22:47:27,22:47:27,889,23,,,,11539.06,0
22711050,22:48:12,22:48:12,890,24,,,,11775.95,0
22711050,22:48:44,22:48:44,891,25,,,,11943.95,0
22711050,22:49:28,22:49:28,892,26,,,,12251.39,0
22711050,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711050,22:50:20,22:50:20,894,28,,,,12651.07,0
22711050,22:50:50,22:50:50,895,29,,,,12867.41,0
22711050,22:51:33,22:51:33,896,30,,,,13190.45,0
22711050,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711050,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711050,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711050,22:54:17,22:54:17,899,34,,,,14369.1,0
22711050,22:54:42,22:54:42,900,35,,,,14561.92,0
22711050,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711050,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711050,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711050,22:58:00,22:58:00,8032,39,,1,,16026.23,
22711060,22:25:00,22:25:00,9953,1,,,1,0,
22711060,22:26:28,22:26:28,725,2,,,,952.17,0
22711060,22:27:15,22:27:15,102,3,,,,1572.99,0
22711060,22:28:00,22:28:00,103,4,,,,2131.61,0
22711060,22:28:35,22:28:35,104,5,,,,2622.1,0
22711060,22:30:00,22:30:00,9490,6,,,,3659.49,
22711060,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711060,22:33:37,22:33:37,107,8,,,,6070.54,0
22711060,22:35:00,22:35:00,9498,9,,,,7242.44,
22711060,22:37:00,22:37:00,489,10,,,,7983.76,
22711060,22:38:12,22:38:12,490,11,,,,8530.86,0
22711060,22:38:37,22:38:37,491,12,,,,8722.05,0
22711060,22:39:02,22:39:02,492,13,,,,8872.82,0
22711060,22:39:36,22:39:36,493,14,,,,9035.77,0
22711060,22:40:46,22:40:46,881,15,,,,9361.29,0
22711060,22:41:58,22:41:58,882,16,,,,9726.18,0
22711060,22:42:30,22:42:30,883,17,,,,9895.78,0
22711060,22:43:08,22:43:08,884,18,,,,10125.86,0
22711060,22:43:44,22:43:44,885,19,,,,10341.47,0
22711060,22:44:44,22:44:44,886,20,,,,10623.85,0
22711060,22:45:26,22:45:26,887,21,,,,10938.41,0
22711060,22:47:00,22:47:00,888,22,,,,11418.57,
22711060,22:47:27,22:47:27,889,23,,,,11539.06,0
22711060,22:48:12,22:48:12,890,24,,,,11775.95,0
22711060,22:48:44,22:48:44,891,25,,,,11943.95,0
22711060,22:49:28,22:49:28,892,26,,,,12251.39,0
22711060,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711060,22:50:20,22:50:20,894,28,,,,12651.07,0
22711060,22:50:50,22:50:50,895,29,,,,12867.41,0
22711060,22:51:33,22:51:33,896,30,,,,13190.45,0
22711060,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711060,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711060,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711060,22:54:17,22:54:17,899,34,,,,14369.1,0
22711060,22:54:42,22:54:42,900,35,,,,14561.92,0
22711060,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711060,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711060,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711060,22:58:00,22:58:00,8032,39,,1,,16026.23,
22711100,22:25:00,22:25:00,9953,1,,,1,0,
22711100,22:26:28,22:26:28,725,2,,,,952.17,0
22711100,22:27:15,22:27:15,102,3,,,,1572.99,0
22711100,22:28:00,22:28:00,103,4,,,,2131.61,0
22711100,22:28:35,22:28:35,104,5,,,,2622.1,0
22711100,22:30:00,22:30:00,9490,6,,,,3659.49,
22711100,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711100,22:33:37,22:33:37,107,8,,,,6070.54,0
22711100,22:35:00,22:35:00,9498,9,,,,7242.44,
22711100,22:37:00,22:37:00,489,10,,,,7983.76,
22711100,22:38:12,22:38:12,490,11,,,,8530.86,0
22711100,22:38:37,22:38:37,491,12,,,,8722.05,0
22711100,22:39:02,22:39:02,492,13,,,,8872.82,0
22711100,22:39:36,22:39:36,493,14,,,,9035.77,0
22711100,22:40:46,22:40:46,881,15,,,,9361.29,0
22711100,22:41:58,22:41:58,882,16,,,,9726.18,0
22711100,22:42:30,22:42:30,883,17,,,,9895.78,0
22711100,22:43:08,22:43:08,884,18,,,,10125.86,0
22711100,22:43:44,22:43:44,885,19,,,,10341.47,0
22711100,22:44:44,22:44:44,886,20,,,,10623.85,0
22711100,22:45:26,22:45:26,887,21,,,,10938.41,0
22711100,22:47:00,22:47:00,888,22,,,,11418.57,
22711100,22:47:27,22:47:27,889,23,,,,11539.06,0
22711100,22:48:12,22:48:12,890,24,,,,11775.95,0
22711100,22:48:44,22:48:44,891,25,,,,11943.95,0
22711100,22:49:28,22:49:28,892,26,,,,12251.39,0
22711100,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711100,22:50:20,22:50:20,894,28,,,,12651.07,0
22711100,22:50:50,22:50:50,895,29,,,,12867.41,0
22711100,22:51:33,22:51:33,896,30,,,,13190.45,0
22711100,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711100,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711100,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711100,22:54:17,22:54:17,899,34,,,,14369.1,0
22711100,22:54:42,22:54:42,900,35,,,,14561.92,0
22711100,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711100,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711100,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711100,22:58:00,22:58:00,8032,39,,1,,16026.23,
22711110,22:25:00,22:25:00,9953,1,,,1,0,
22711110,22:26:28,22:26:28,725,2,,,,952.17,0
22711110,22:27:15,22:27:15,102,3,,,,1572.99,0
22711110,22:28:00,22:28:00,103,4,,,,2131.61,0
22711110,22:28:35,22:28:35,104,5,,,,2622.1,0
22711110,22:30:00,22:30:00,9490,6,,,,3659.49,
22711110,22:31:13,22:31:13,9492,7,,,,4392.18,0
22711110,22:33:37,22:33:37,107,8,,,,6070.54,0
22711110,22:35:00,22:35:00,9498,9,,,,7242.44,
22711110,22:37:00,22:37:00,489,10,,,,7983.76,
22711110,22:38:12,22:38:12,490,11,,,,8530.86,0
22711110,22:38:37,22:38:37,491,12,,,,8722.05,0
22711110,22:39:02,22:39:02,492,13,,,,8872.82,0
22711110,22:39:36,22:39:36,493,14,,,,9035.77,0
22711110,22:40:46,22:40:46,881,15,,,,9361.29,0
22711110,22:41:58,22:41:58,882,16,,,,9726.18,0
22711110,22:42:30,22:42:30,883,17,,,,9895.78,0
22711110,22:43:08,22:43:08,884,18,,,,10125.86,0
22711110,22:43:44,22:43:44,885,19,,,,10341.47,0
22711110,22:44:44,22:44:44,886,20,,,,10623.85,0
22711110,22:45:26,22:45:26,887,21,,,,10938.41,0
22711110,22:47:00,22:47:00,888,22,,,,11418.57,
22711110,22:47:27,22:47:27,889,23,,,,11539.06,0
22711110,22:48:12,22:48:12,890,24,,,,11775.95,0
22711110,22:48:44,22:48:44,891,25,,,,11943.95,0
22711110,22:49:28,22:49:28,892,26,,,,12251.39,0
22711110,22:49:53,22:49:53,8225,27,,,,12431.89,0
22711110,22:50:20,22:50:20,894,28,,,,12651.07,0
22711110,22:50:50,22:50:50,895,29,,,,12867.41,0
22711110,22:51:33,22:51:33,896,30,,,,13190.45,0
22711110,22:52:28,22:52:28,4700,31,,,,13575.29,0
22711110,22:53:00,22:53:00,4701,32,,,,13784.09,0
22711110,22:53:24,22:53:24,4702,33,,,,13941.02,0
22711110,22:54:17,22:54:17,899,34,,,,14369.1,0
22711110,22:54:42,22:54:42,900,35,,,,14561.92,0
22711110,22:55:13,22:55:13,4703,36,,,,14783.43,0
22711110,22:55:42,22:55:42,4704,37,,,,14985.71,0
22711110,22:56:35,22:56:35,4705,38,,,,15303.72,0
22711110,22:58:00,22:58:00,8032,39,,1,,16026.23,
22747070,17:34:00,17:34:00,9953,1,,,1,0,
22747070,17:35:28,17:35:28,725,2,,,,952.17,0
22747070,17:36:15,17:36:15,102,3,,,,1572.99,0
22747070,17:37:00,17:37:00,103,4,,,,2131.61,0
22747070,17:37:35,17:37:35,104,5,,,,2622.1,0
22747070,17:39:00,17:39:00,9490,6,,,,3659.49,
22747070,17:40:13,17:40:13,9492,7,,,,4392.18,0
22747070,17:42:37,17:42:37,107,8,,,,6070.54,0
22747070,17:44:00,17:44:00,9498,9,,,,7242.44,
22747070,17:45:00,17:45:00,489,10,,,,7983.76,
22747070,17:45:57,17:45:57,490,11,,,,8530.86,0
22747070,17:46:18,17:46:18,491,12,,,,8722.05,0
22747070,17:46:38,17:46:38,492,13,,,,8872.82,0
22747070,17:47:05,17:47:05,493,14,,,,9035.77,0
22747070,17:48:01,17:48:01,881,15,,,,9361.29,0
22747070,17:48:59,17:48:59,882,16,,,,9726.18,0
22747070,17:49:24,17:49:24,883,17,,,,9895.78,0
22747070,17:49:55,17:49:55,884,18,,,,10125.86,0
22747070,17:50:23,17:50:23,885,19,,,,10341.47,0
22747070,17:51:11,17:51:11,886,20,,,,10623.85,0
22747070,17:51:45,17:51:45,887,21,,,,10938.41,0
22747070,17:53:00,17:53:00,888,22,,,,11418.57,
22747070,17:53:32,17:53:32,889,23,,,,11539.06,0
22747070,17:54:25,17:54:25,890,24,,,,11775.95,0
22747070,17:55:03,17:55:03,891,25,,,,11943.95,0
22747070,17:55:56,17:55:56,892,26,,,,12251.39,0
22747070,17:56:24,17:56:24,8225,27,,,,12431.89,0
22747070,17:56:56,17:56:56,894,28,,,,12651.07,0
22747070,17:57:32,17:57:32,895,29,,,,12867.41,0
22747070,17:58:23,17:58:23,896,30,,,,13190.45,0
22747070,17:59:28,17:59:28,4700,31,,,,13575.29,0
22747070,18:00:05,18:00:05,4701,32,,,,13784.09,0
22747070,18:00:34,18:00:34,4702,33,,,,13941.02,0
22747070,18:01:36,18:01:36,899,34,,,,14369.1,0
22747070,18:02:07,18:02:07,900,35,,,,14561.92,0
22747070,18:02:43,18:02:43,4703,36,,,,14783.43,0
22747070,18:03:17,18:03:17,4704,37,,,,14985.71,0
22747070,18:04:19,18:04:19,4705,38,,,,15303.72,0
22747070,18:06:00,18:06:00,8032,39,,1,,16026.23,
22758090,13:04:00,13:04:00,9953,1,,,1,0,
22758090,13:05:28,13:05:28,725,2,,,,952.17,0
22758090,13:06:15,13:06:15,102,3,,,,1572.99,0
22758090,13:07:00,13:07:00,103,4,,,,2131.61,0
22758090,13:07:35,13:07:35,104,5,,,,2622.1,0
22758090,13:09:00,13:09:00,9490,6,,,,3659.49,
22758090,13:10:13,13:10:13,9492,7,,,,4392.18,0
22758090,13:12:37,13:12:37,107,8,,,,6070.54,0
22758090,13:14:00,13:14:00,9498,9,,,,7242.44,
22758090,13:15:00,13:15:00,489,10,,,,7983.76,
22758090,13:15:57,13:15:57,490,11,,,,8530.86,0
22758090,13:16:18,13:16:18,491,12,,,,8722.05,0
22758090,13:16:38,13:16:38,492,13,,,,8872.82,0
22758090,13:17:05,13:17:05,493,14,,,,9035.77,0
22758090,13:18:01,13:18:01,881,15,,,,9361.29,0
22758090,13:18:59,13:18:59,882,16,,,,9726.18,0
22758090,13:19:24,13:19:24,883,17,,,,9895.78,0
22758090,13:19:55,13:19:55,884,18,,,,10125.86,0
22758090,13:20:23,13:20:23,885,19,,,,10341.47,0
22758090,13:21:11,13:21:11,886,20,,,,10623.85,0
22758090,13:21:45,13:21:45,887,21,,,,10938.41,0
22758090,13:23:00,13:23:00,888,22,,,,11418.57,
22758090,13:23:29,13:23:29,889,23,,,,11539.06,0
22758090,13:24:18,13:24:18,890,24,,,,11775.95,0
22758090,13:24:53,13:24:53,891,25,,,,11943.95,0
22758090,13:25:42,13:25:42,892,26,,,,12251.39,0
22758090,13:26:08,13:26:08,8225,27,,,,12431.89,0
22758090,13:26:38,13:26:38,894,28,,,,12651.07,0
22758090,13:27:11,13:27:11,895,29,,,,12867.41,0
22758090,13:27:58,13:27:58,896,30,,,,13190.45,0
22758090,13:28:58,13:28:58,4700,31,,,,13575.29,0
22758090,13:29:33,13:29:33,4701,32,,,,13784.09,0
22758090,13:29:59,13:29:59,4702,33,,,,13941.02,0
22758090,13:30:57,13:30:57,899,34,,,,14369.1,0
22758090,13:31:25,13:31:25,900,35,,,,14561.92,0
22758090,13:31:58,13:31:58,4703,36,,,,14783.43,0
22758090,13:32:29,13:32:29,4704,37,,,,14985.71,0
22758090,13:33:27,13:33:27,4705,38,,,,15303.72,0
22758090,13:35:00,13:35:00,8032,39,,1,,16026.23,
2434020,16:45:00,16:45:00,9953,1,,,1,0,
2434020,16:46:28,16:46:28,725,2,,,,952.17,0
2434020,16:47:15,16:47:15,102,3,,,,1572.99,0
2434020,16:48:00,16:48:00,103,4,,,,2131.61,0
2434020,16:48:35,16:48:35,104,5,,,,2622.1,0
2434020,16:50:00,16:50:00,9490,6,,,,3659.49,
2434020,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434020,16:54:20,16:54:20,107,8,,,,6070.54,0
2434020,16:56:00,16:56:00,9498,9,,,,7242.44,
2434020,16:58:00,16:58:00,489,10,,,,7983.76,
2434020,16:59:40,16:59:40,490,11,,,,8530.86,0
2434020,17:00:16,17:00:16,491,12,,,,8722.05,0
2434020,17:00:52,17:00:52,492,13,,,,8872.82,0
2434020,17:01:39,17:01:39,493,14,,,,9035.77,0
2434020,17:03:17,17:03:17,881,15,,,,9361.29,0
2434020,17:04:58,17:04:58,882,16,,,,9726.18,0
2434020,17:05:43,17:05:43,883,17,,,,9895.78,0
2434020,17:06:36,17:06:36,884,18,,,,10125.86,0
2434020,17:07:26,17:07:26,885,19,,,,10341.47,0
2434020,17:08:50,17:08:50,886,20,,,,10623.85,0
2434020,17:09:49,17:09:49,887,21,,,,10938.41,0
2434020,17:12:00,17:12:00,888,22,,,,11418.57,
2434020,17:12:32,17:12:32,889,23,,,,11539.06,0
2434020,17:13:25,17:13:25,890,24,,,,11775.95,0
2434020,17:14:03,17:14:03,891,25,,,,11943.95,0
2434020,17:14:56,17:14:56,892,26,,,,12251.39,0
2434020,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434020,17:15:56,17:15:56,894,28,,,,12651.07,0
2434020,17:16:32,17:16:32,895,29,,,,12867.41,0
2434020,17:17:23,17:17:23,896,30,,,,13190.45,0
2434020,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434020,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434020,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434020,17:20:36,17:20:36,899,34,,,,14369.1,0
2434020,17:21:07,17:21:07,900,35,,,,14561.92,0
2434020,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434020,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434020,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434020,17:25:00,17:25:00,8032,39,,1,,16026.23,
2434030,16:45:00,16:45:00,9953,1,,,1,0,
2434030,16:46:28,16:46:28,725,2,,,,952.17,0
2434030,16:47:15,16:47:15,102,3,,,,1572.99,0
2434030,16:48:00,16:48:00,103,4,,,,2131.61,0
2434030,16:48:35,16:48:35,104,5,,,,2622.1,0
2434030,16:50:00,16:50:00,9490,6,,,,3659.49,
2434030,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434030,16:54:20,16:54:20,107,8,,,,6070.54,0
2434030,16:56:00,16:56:00,9498,9,,,,7242.44,
2434030,16:58:00,16:58:00,489,10,,,,7983.76,
2434030,16:59:40,16:59:40,490,11,,,,8530.86,0
2434030,17:00:16,17:00:16,491,12,,,,8722.05,0
2434030,17:00:52,17:00:52,492,13,,,,8872.82,0
2434030,17:01:39,17:01:39,493,14,,,,9035.77,0
2434030,17:03:17,17:03:17,881,15,,,,9361.29,0
2434030,17:04:58,17:04:58,882,16,,,,9726.18,0
2434030,17:05:43,17:05:43,883,17,,,,9895.78,0
2434030,17:06:36,17:06:36,884,18,,,,10125.86,0
2434030,17:07:26,17:07:26,885,19,,,,10341.47,0
2434030,17:08:50,17:08:50,886,20,,,,10623.85,0
2434030,17:09:49,17:09:49,887,21,,,,10938.41,0
2434030,17:12:00,17:12:00,888,22,,,,11418.57,
2434030,17:12:32,17:12:32,889,23,,,,11539.06,0
2434030,17:13:25,17:13:25,890,24,,,,11775.95,0
2434030,17:14:03,17:14:03,891,25,,,,11943.95,0
2434030,17:14:56,17:14:56,892,26,,,,12251.39,0
2434030,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434030,17:15:56,17:15:56,894,28,,,,12651.07,0
2434030,17:16:32,17:16:32,895,29,,,,12867.41,0
2434030,17:17:23,17:17:23,896,30,,,,13190.45,0
2434030,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434030,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434030,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434030,17:20:36,17:20:36,899,34,,,,14369.1,0
2434030,17:21:07,17:21:07,900,35,,,,14561.92,0
2434030,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434030,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434030,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434030,17:25:00,17:25:00,8032,39,,1,,16026.23,
2434040,16:45:00,16:45:00,9953,1,,,1,0,
2434040,16:46:28,16:46:28,725,2,,,,952.17,0
2434040,16:47:15,16:47:15,102,3,,,,1572.99,0
2434040,16:48:00,16:48:00,103,4,,,,2131.61,0
2434040,16:48:35,16:48:35,104,5,,,,2622.1,0
2434040,16:50:00,16:50:00,9490,6,,,,3659.49,
2434040,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434040,16:54:20,16:54:20,107,8,,,,6070.54,0
2434040,16:56:00,16:56:00,9498,9,,,,7242.44,
2434040,16:58:00,16:58:00,489,10,,,,7983.76,
2434040,16:59:40,16:59:40,490,11,,,,8530.86,0
2434040,17:00:16,17:00:16,491,12,,,,8722.05,0
2434040,17:00:52,17:00:52,492,13,,,,8872.82,0
2434040,17:01:39,17:01:39,493,14,,,,9035.77,0
2434040,17:03:17,17:03:17,881,15,,,,9361.29,0
2434040,17:04:58,17:04:58,882,16,,,,9726.18,0
2434040,17:05:43,17:05:43,883,17,,,,9895.78,0
2434040,17:06:36,17:06:36,884,18,,,,10125.86,0
2434040,17:07:26,17:07:26,885,19,,,,10341.47,0
2434040,17:08:50,17:08:50,886,20,,,,10623.85,0
2434040,17:09:49,17:09:49,887,21,,,,10938.41,0
2434040,17:12:00,17:12:00,888,22,,,,11418.57,
2434040,17:12:32,17:12:32,889,23,,,,11539.06,0
2434040,17:13:25,17:13:25,890,24,,,,11775.95,0
2434040,17:14:03,17:14:03,891,25,,,,11943.95,0
2434040,17:14:56,17:14:56,892,26,,,,12251.39,0
2434040,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434040,17:15:56,17:15:56,894,28,,,,12651.07,0
2434040,17:16:32,17:16:32,895,29,,,,12867.41,0
2434040,17:17:23,17:17:23,896,30,,,,13190.45,0
2434040,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434040,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434040,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434040,17:20:36,17:20:36,899,34,,,,14369.1,0
2434040,17:21:07,17:21:07,900,35,,,,14561.92,0
2434040,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434040,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434040,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434040,17:25:00,17:25:00,8032,39,,1,,16026.23,
2434050,16:45:00,16:45:00,9953,1,,,1,0,
2434050,16:46:28,16:46:28,725,2,,,,952.17,0
2434050,16:47:15,16:47:15,102,3,,,,1572.99,0
2434050,16:48:00,16:48:00,103,4,,,,2131.61,0
2434050,16:48:35,16:48:35,104,5,,,,2622.1,0
2434050,16:50:00,16:50:00,9490,6,,,,3659.49,
2434050,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434050,16:54:20,16:54:20,107,8,,,,6070.54,0
2434050,16:56:00,16:56:00,9498,9,,,,7242.44,
2434050,16:58:00,16:58:00,489,10,,,,7983.76,
2434050,16:59:40,16:59:40,490,11,,,,8530.86,0
2434050,17:00:16,17:00:16,491,12,,,,8722.05,0
2434050,17:00:52,17:00:52,492,13,,,,8872.82,0
2434050,17:01:39,17:01:39,493,14,,,,9035.77,0
2434050,17:03:17,17:03:17,881,15,,,,9361.29,0
2434050,17:04:58,17:04:58,882,16,,,,9726.18,0
2434050,17:05:43,17:05:43,883,17,,,,9895.78,0
2434050,17:06:36,17:06:36,884,18,,,,10125.86,0
2434050,17:07:26,17:07:26,885,19,,,,10341.47,0
2434050,17:08:50,17:08:50,886,20,,,,10623.85,0
2434050,17:09:49,17:09:49,887,21,,,,10938.41,0
2434050,17:12:00,17:12:00,888,22,,,,11418.57,
2434050,17:12:32,17:12:32,889,23,,,,11539.06,0
2434050,17:13:25,17:13:25,890,24,,,,11775.95,0
2434050,17:14:03,17:14:03,891,25,,,,11943.95,0
2434050,17:14:56,17:14:56,892,26,,,,12251.39,0
2434050,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434050,17:15:56,17:15:56,894,28,,,,12651.07,0
2434050,17:16:32,17:16:32,895,29,,,,12867.41,0
2434050,17:17:23,17:17:23,896,30,,,,13190.45,0
2434050,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434050,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434050,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434050,17:20:36,17:20:36,899,34,,,,14369.1,0
2434050,17:21:07,17:21:07,900,35,,,,14561.92,0
2434050,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434050,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434050,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434050,17:25:00,17:25:00,8032,39,,1,,16026.23,
2434060,16:45:00,16:45:00,9953,1,,,1,0,
2434060,16:46:28,16:46:28,725,2,,,,952.17,0
2434060,16:47:15,16:47:15,102,3,,,,1572.99,0
2434060,16:48:00,16:48:00,103,4,,,,2131.61,0
2434060,16:48:35,16:48:35,104,5,,,,2622.1,0
2434060,16:50:00,16:50:00,9490,6,,,,3659.49,
2434060,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434060,16:54:20,16:54:20,107,8,,,,6070.54,0
2434060,16:56:00,16:56:00,9498,9,,,,7242.44,
2434060,16:58:00,16:58:00,489,10,,,,7983.76,
2434060,16:59:40,16:59:40,490,11,,,,8530.86,0
2434060,17:00:16,17:00:16,491,12,,,,8722.05,0
2434060,17:00:52,17:00:52,492,13,,,,8872.82,0
2434060,17:01:39,17:01:39,493,14,,,,9035.77,0
2434060,17:03:17,17:03:17,881,15,,,,9361.29,0
2434060,17:04:58,17:04:58,882,16,,,,9726.18,0
2434060,17:05:43,17:05:43,883,17,,,,9895.78,0
2434060,17:06:36,17:06:36,884,18,,,,10125.86,0
2434060,17:07:26,17:07:26,885,19,,,,10341.47,0
2434060,17:08:50,17:08:50,886,20,,,,10623.85,0
2434060,17:09:49,17:09:49,887,21,,,,10938.41,0
2434060,17:12:00,17:12:00,888,22,,,,11418.57,
2434060,17:12:32,17:12:32,889,23,,,,11539.06,0
2434060,17:13:25,17:13:25,890,24,,,,11775.95,0
2434060,17:14:03,17:14:03,891,25,,,,11943.95,0
2434060,17:14:56,17:14:56,892,26,,,,12251.39,0
2434060,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434060,17:15:56,17:15:56,894,28,,,,12651.07,0
2434060,17:16:32,17:16:32,895,29,,,,12867.41,0
2434060,17:17:23,17:17:23,896,30,,,,13190.45,0
2434060,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434060,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434060,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434060,17:20:36,17:20:36,899,34,,,,14369.1,0
2434060,17:21:07,17:21:07,900,35,,,,14561.92,0
2434060,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434060,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434060,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434060,17:25:00,17:25:00,8032,39,,1,,16026.23,
2434100,16:45:00,16:45:00,9953,1,,,1,0,
2434100,16:46:28,16:46:28,725,2,,,,952.17,0
2434100,16:47:15,16:47:15,102,3,,,,1572.99,0
2434100,16:48:00,16:48:00,103,4,,,,2131.61,0
2434100,16:48:35,16:48:35,104,5,,,,2622.1,0
2434100,16:50:00,16:50:00,9490,6,,,,3659.49,
2434100,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434100,16:54:20,16:54:20,107,8,,,,6070.54,0
2434100,16:56:00,16:56:00,9498,9,,,,7242.44,
2434100,16:58:00,16:58:00,489,10,,,,7983.76,
2434100,16:59:40,16:59:40,490,11,,,,8530.86,0
2434100,17:00:16,17:00:16,491,12,,,,8722.05,0
2434100,17:00:52,17:00:52,492,13,,,,8872.82,0
2434100,17:01:39,17:01:39,493,14,,,,9035.77,0
2434100,17:03:17,17:03:17,881,15,,,,9361.29,0
2434100,17:04:58,17:04:58,882,16,,,,9726.18,0
2434100,17:05:43,17:05:43,883,17,,,,9895.78,0
2434100,17:06:36,17:06:36,884,18,,,,10125.86,0
2434100,17:07:26,17:07:26,885,19,,,,10341.47,0
2434100,17:08:50,17:08:50,886,20,,,,10623.85,0
2434100,17:09:49,17:09:49,887,21,,,,10938.41,0
2434100,17:12:00,17:12:00,888,22,,,,11418.57,
2434100,17:12:32,17:12:32,889,23,,,,11539.06,0
2434100,17:13:25,17:13:25,890,24,,,,11775.95,0
2434100,17:14:03,17:14:03,891,25,,,,11943.95,0
2434100,17:14:56,17:14:56,892,26,,,,12251.39,0
2434100,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434100,17:15:56,17:15:56,894,28,,,,12651.07,0
2434100,17:16:32,17:16:32,895,29,,,,12867.41,0
2434100,17:17:23,17:17:23,896,30,,,,13190.45,0
2434100,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434100,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434100,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434100,17:20:36,17:20:36,899,34,,,,14369.1,0
2434100,17:21:07,17:21:07,900,35,,,,14561.92,0
2434100,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434100,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434100,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434100,17:25:00,17:25:00,8032,39,,1,,16026.23,
2434110,16:45:00,16:45:00,9953,1,,,1,0,
2434110,16:46:28,16:46:28,725,2,,,,952.17,0
2434110,16:47:15,16:47:15,102,3,,,,1572.99,0
2434110,16:48:00,16:48:00,103,4,,,,2131.61,0
2434110,16:48:35,16:48:35,104,5,,,,2622.1,0
2434110,16:50:00,16:50:00,9490,6,,,,3659.49,
2434110,16:51:27,16:51:27,9492,7,,,,4392.18,0
2434110,16:54:20,16:54:20,107,8,,,,6070.54,0
2434110,16:56:00,16:56:00,9498,9,,,,7242.44,
2434110,16:58:00,16:58:00,489,10,,,,7983.76,
2434110,16:59:40,16:59:40,490,11,,,,8530.86,0
2434110,17:00:16,17:00:16,491,12,,,,8722.05,0
2434110,17:00:52,17:00:52,492,13,,,,8872.82,0
2434110,17:01:39,17:01:39,493,14,,,,9035.77,0
2434110,17:03:17,17:03:17,881,15,,,,9361.29,0
2434110,17:04:58,17:04:58,882,16,,,,9726.18,0
2434110,17:05:43,17:05:43,883,17,,,,9895.78,0
2434110,17:06:36,17:06:36,884,18,,,,10125.86,0
2434110,17:07:26,17:07:26,885,19,,,,10341.47,0
2434110,17:08:50,17:08:50,886,20,,,,10623.85,0
2434110,17:09:49,17:09:49,887,21,,,,10938.41,0
2434110,17:12:00,17:12:00,888,22,,,,11418.57,
2434110,17:12:32,17:12:32,889,23,,,,11539.06,0
2434110,17:13:25,17:13:25,890,24,,,,11775.95,0
2434110,17:14:03,17:14:03,891,25,,,,11943.95,0
2434110,17:14:56,17:14:56,892,26,,,,12251.39,0
2434110,17:15:24,17:15:24,8225,27,,,,12431.89,0
2434110,17:15:56,17:15:56,894,28,,,,12651.07,0
2434110,17:16:32,17:16:32,895,29,,,,12867.41,0
2434110,17:17:23,17:17:23,896,30,,,,13190.45,0
2434110,17:18:28,17:18:28,4700,31,,,,13575.29,0
2434110,17:19:05,17:19:05,4701,32,,,,13784.09,0
2434110,17:19:34,17:19:34,4702,33,,,,13941.02,0
2434110,17:20:36,17:20:36,899,34,,,,14369.1,0
2434110,17:21:07,17:21:07,900,35,,,,14561.92,0
2434110,17:21:43,17:21:43,4703,36,,,,14783.43,0
2434110,17:22:17,17:22:17,4704,37,,,,14985.71,0
2434110,17:23:19,17:23:19,4705,38,,,,15303.72,0
2434110,17:25:00,17:25:00,8032,39,,1,,16026.23,
2556020,09:30:00,09:30:00,9953,1,,,1,0,
2556020,09:31:28,09:31:28,725,2,,,,952.17,0
2556020,09:32:15,09:32:15,102,3,,,,1572.99,0
2556020,09:33:00,09:33:00,103,4,,,,2131.61,0
2556020,09:33:35,09:33:35,104,5,,,,2622.1,0
2556020,09:35:00,09:35:00,9490,6,,,,3659.49,
2556020,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556020,09:38:37,09:38:37,107,8,,,,6070.54,0
2556020,09:40:00,09:40:00,9498,9,,,,7242.44,
2556020,09:41:00,09:41:00,489,10,,,,7983.76,
2556020,09:42:26,09:42:26,490,11,,,,8530.86,0
2556020,09:42:57,09:42:57,491,12,,,,8722.05,0
2556020,09:43:27,09:43:27,492,13,,,,8872.82,0
2556020,09:44:08,09:44:08,493,14,,,,9035.77,0
2556020,09:45:32,09:45:32,881,15,,,,9361.29,0
2556020,09:46:58,09:46:58,882,16,,,,9726.18,0
2556020,09:47:36,09:47:36,883,17,,,,9895.78,0
2556020,09:48:22,09:48:22,884,18,,,,10125.86,0
2556020,09:49:05,09:49:05,885,19,,,,10341.47,0
2556020,09:50:17,09:50:17,886,20,,,,10623.85,0
2556020,09:51:08,09:51:08,887,21,,,,10938.41,0
2556020,09:53:00,09:53:00,888,22,,,,11418.57,
2556020,09:53:24,09:53:24,889,23,,,,11539.06,0
2556020,09:54:05,09:54:05,890,24,,,,11775.95,0
2556020,09:54:34,09:54:34,891,25,,,,11943.95,0
2556020,09:55:15,09:55:15,892,26,,,,12251.39,0
2556020,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556020,09:56:02,09:56:02,894,28,,,,12651.07,0
2556020,09:56:29,09:56:29,895,29,,,,12867.41,0
2556020,09:57:09,09:57:09,896,30,,,,13190.45,0
2556020,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556020,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556020,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556020,09:59:37,09:59:37,899,34,,,,14369.1,0
2556020,10:00:00,10:00:00,900,35,,,,14561.92,0
2556020,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556020,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556020,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556020,10:03:00,10:03:00,8032,39,,1,,16026.23,
2556030,09:30:00,09:30:00,9953,1,,,1,0,
2556030,09:31:28,09:31:28,725,2,,,,952.17,0
2556030,09:32:15,09:32:15,102,3,,,,1572.99,0
2556030,09:33:00,09:33:00,103,4,,,,2131.61,0
2556030,09:33:35,09:33:35,104,5,,,,2622.1,0
2556030,09:35:00,09:35:00,9490,6,,,,3659.49,
2556030,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556030,09:38:37,09:38:37,107,8,,,,6070.54,0
2556030,09:40:00,09:40:00,9498,9,,,,7242.44,
2556030,09:41:00,09:41:00,489,10,,,,7983.76,
2556030,09:42:26,09:42:26,490,11,,,,8530.86,0
2556030,09:42:57,09:42:57,491,12,,,,8722.05,0
2556030,09:43:27,09:43:27,492,13,,,,8872.82,0
2556030,09:44:08,09:44:08,493,14,,,,9035.77,0
2556030,09:45:32,09:45:32,881,15,,,,9361.29,0
2556030,09:46:58,09:46:58,882,16,,,,9726.18,0
2556030,09:47:36,09:47:36,883,17,,,,9895.78,0
2556030,09:48:22,09:48:22,884,18,,,,10125.86,0
2556030,09:49:05,09:49:05,885,19,,,,10341.47,0
2556030,09:50:17,09:50:17,886,20,,,,10623.85,0
2556030,09:51:08,09:51:08,887,21,,,,10938.41,0
2556030,09:53:00,09:53:00,888,22,,,,11418.57,
2556030,09:53:24,09:53:24,889,23,,,,11539.06,0
2556030,09:54:05,09:54:05,890,24,,,,11775.95,0
2556030,09:54:34,09:54:34,891,25,,,,11943.95,0
2556030,09:55:15,09:55:15,892,26,,,,12251.39,0
2556030,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556030,09:56:02,09:56:02,894,28,,,,12651.07,0
2556030,09:56:29,09:56:29,895,29,,,,12867.41,0
2556030,09:57:09,09:57:09,896,30,,,,13190.45,0
2556030,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556030,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556030,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556030,09:59:37,09:59:37,899,34,,,,14369.1,0
2556030,10:00:00,10:00:00,900,35,,,,14561.92,0
2556030,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556030,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556030,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556030,10:03:00,10:03:00,8032,39,,1,,16026.23,
2556040,09:30:00,09:30:00,9953,1,,,1,0,
2556040,09:31:28,09:31:28,725,2,,,,952.17,0
2556040,09:32:15,09:32:15,102,3,,,,1572.99,0
2556040,09:33:00,09:33:00,103,4,,,,2131.61,0
2556040,09:33:35,09:33:35,104,5,,,,2622.1,0
2556040,09:35:00,09:35:00,9490,6,,,,3659.49,
2556040,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556040,09:38:37,09:38:37,107,8,,,,6070.54,0
2556040,09:40:00,09:40:00,9498,9,,,,7242.44,
2556040,09:41:00,09:41:00,489,10,,,,7983.76,
2556040,09:42:26,09:42:26,490,11,,,,8530.86,0
2556040,09:42:57,09:42:57,491,12,,,,8722.05,0
2556040,09:43:27,09:43:27,492,13,,,,8872.82,0
2556040,09:44:08,09:44:08,493,14,,,,9035.77,0
2556040,09:45:32,09:45:32,881,15,,,,9361.29,0
2556040,09:46:58,09:46:58,882,16,,,,9726.18,0
2556040,09:47:36,09:47:36,883,17,,,,9895.78,0
2556040,09:48:22,09:48:22,884,18,,,,10125.86,0
2556040,09:49:05,09:49:05,885,19,,,,10341.47,0
2556040,09:50:17,09:50:17,886,20,,,,10623.85,0
2556040,09:51:08,09:51:08,887,21,,,,10938.41,0
2556040,09:53:00,09:53:00,888,22,,,,11418.57,
2556040,09:53:24,09:53:24,889,23,,,,11539.06,0
2556040,09:54:05,09:54:05,890,24,,,,11775.95,0
2556040,09:54:34,09:54:34,891,25,,,,11943.95,0
2556040,09:55:15,09:55:15,892,26,,,,12251.39,0
2556040,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556040,09:56:02,09:56:02,894,28,,,,12651.07,0
2556040,09:56:29,09:56:29,895,29,,,,12867.41,0
2556040,09:57:09,09:57:09,896,30,,,,13190.45,0
2556040,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556040,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556040,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556040,09:59:37,09:59:37,899,34,,,,14369.1,0
2556040,10:00:00,10:00:00,900,35,,,,14561.92,0
2556040,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556040,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556040,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556040,10:03:00,10:03:00,8032,39,,1,,16026.23,
2556050,09:30:00,09:30:00,9953,1,,,1,0,
2556050,09:31:28,09:31:28,725,2,,,,952.17,0
2556050,09:32:15,09:32:15,102,3,,,,1572.99,0
2556050,09:33:00,09:33:00,103,4,,,,2131.61,0
2556050,09:33:35,09:33:35,104,5,,,,2622.1,0
2556050,09:35:00,09:35:00,9490,6,,,,3659.49,
2556050,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556050,09:38:37,09:38:37,107,8,,,,6070.54,0
2556050,09:40:00,09:40:00,9498,9,,,,7242.44,
2556050,09:41:00,09:41:00,489,10,,,,7983.76,
2556050,09:42:26,09:42:26,490,11,,,,8530.86,0
2556050,09:42:57,09:42:57,491,12,,,,8722.05,0
2556050,09:43:27,09:43:27,492,13,,,,8872.82,0
2556050,09:44:08,09:44:08,493,14,,,,9035.77,0
2556050,09:45:32,09:45:32,881,15,,,,9361.29,0
2556050,09:46:58,09:46:58,882,16,,,,9726.18,0
2556050,09:47:36,09:47:36,883,17,,,,9895.78,0
2556050,09:48:22,09:48:22,884,18,,,,10125.86,0
2556050,09:49:05,09:49:05,885,19,,,,10341.47,0
2556050,09:50:17,09:50:17,886,20,,,,10623.85,0
2556050,09:51:08,09:51:08,887,21,,,,10938.41,0
2556050,09:53:00,09:53:00,888,22,,,,11418.57,
2556050,09:53:24,09:53:24,889,23,,,,11539.06,0
2556050,09:54:05,09:54:05,890,24,,,,11775.95,0
2556050,09:54:34,09:54:34,891,25,,,,11943.95,0
2556050,09:55:15,09:55:15,892,26,,,,12251.39,0
2556050,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556050,09:56:02,09:56:02,894,28,,,,12651.07,0
2556050,09:56:29,09:56:29,895,29,,,,12867.41,0
2556050,09:57:09,09:57:09,896,30,,,,13190.45,0
2556050,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556050,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556050,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556050,09:59:37,09:59:37,899,34,,,,14369.1,0
2556050,10:00:00,10:00:00,900,35,,,,14561.92,0
2556050,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556050,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556050,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556050,10:03:00,10:03:00,8032,39,,1,,16026.23,
2556060,09:30:00,09:30:00,9953,1,,,1,0,
2556060,09:31:28,09:31:28,725,2,,,,952.17,0
2556060,09:32:15,09:32:15,102,3,,,,1572.99,0
2556060,09:33:00,09:33:00,103,4,,,,2131.61,0
2556060,09:33:35,09:33:35,104,5,,,,2622.1,0
2556060,09:35:00,09:35:00,9490,6,,,,3659.49,
2556060,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556060,09:38:37,09:38:37,107,8,,,,6070.54,0
2556060,09:40:00,09:40:00,9498,9,,,,7242.44,
2556060,09:41:00,09:41:00,489,10,,,,7983.76,
2556060,09:42:26,09:42:26,490,11,,,,8530.86,0
2556060,09:42:57,09:42:57,491,12,,,,8722.05,0
2556060,09:43:27,09:43:27,492,13,,,,8872.82,0
2556060,09:44:08,09:44:08,493,14,,,,9035.77,0
2556060,09:45:32,09:45:32,881,15,,,,9361.29,0
2556060,09:46:58,09:46:58,882,16,,,,9726.18,0
2556060,09:47:36,09:47:36,883,17,,,,9895.78,0
2556060,09:48:22,09:48:22,884,18,,,,10125.86,0
2556060,09:49:05,09:49:05,885,19,,,,10341.47,0
2556060,09:50:17,09:50:17,886,20,,,,10623.85,0
2556060,09:51:08,09:51:08,887,21,,,,10938.41,0
2556060,09:53:00,09:53:00,888,22,,,,11418.57,
2556060,09:53:24,09:53:24,889,23,,,,11539.06,0
2556060,09:54:05,09:54:05,890,24,,,,11775.95,0
2556060,09:54:34,09:54:34,891,25,,,,11943.95,0
2556060,09:55:15,09:55:15,892,26,,,,12251.39,0
2556060,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556060,09:56:02,09:56:02,894,28,,,,12651.07,0
2556060,09:56:29,09:56:29,895,29,,,,12867.41,0
2556060,09:57:09,09:57:09,896,30,,,,13190.45,0
2556060,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556060,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556060,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556060,09:59:37,09:59:37,899,34,,,,14369.1,0
2556060,10:00:00,10:00:00,900,35,,,,14561.92,0
2556060,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556060,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556060,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556060,10:03:00,10:03:00,8032,39,,1,,16026.23,
2556100,09:30:00,09:30:00,9953,1,,,1,0,
2556100,09:31:28,09:31:28,725,2,,,,952.17,0
2556100,09:32:15,09:32:15,102,3,,,,1572.99,0
2556100,09:33:00,09:33:00,103,4,,,,2131.61,0
2556100,09:33:35,09:33:35,104,5,,,,2622.1,0
2556100,09:35:00,09:35:00,9490,6,,,,3659.49,
2556100,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556100,09:38:37,09:38:37,107,8,,,,6070.54,0
2556100,09:40:00,09:40:00,9498,9,,,,7242.44,
2556100,09:41:00,09:41:00,489,10,,,,7983.76,
2556100,09:42:26,09:42:26,490,11,,,,8530.86,0
2556100,09:42:57,09:42:57,491,12,,,,8722.05,0
2556100,09:43:27,09:43:27,492,13,,,,8872.82,0
2556100,09:44:08,09:44:08,493,14,,,,9035.77,0
2556100,09:45:32,09:45:32,881,15,,,,9361.29,0
2556100,09:46:58,09:46:58,882,16,,,,9726.18,0
2556100,09:47:36,09:47:36,883,17,,,,9895.78,0
2556100,09:48:22,09:48:22,884,18,,,,10125.86,0
2556100,09:49:05,09:49:05,885,19,,,,10341.47,0
2556100,09:50:17,09:50:17,886,20,,,,10623.85,0
2556100,09:51:08,09:51:08,887,21,,,,10938.41,0
2556100,09:53:00,09:53:00,888,22,,,,11418.57,
2556100,09:53:24,09:53:24,889,23,,,,11539.06,0
2556100,09:54:05,09:54:05,890,24,,,,11775.95,0
2556100,09:54:34,09:54:34,891,25,,,,11943.95,0
2556100,09:55:15,09:55:15,892,26,,,,12251.39,0
2556100,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556100,09:56:02,09:56:02,894,28,,,,12651.07,0
2556100,09:56:29,09:56:29,895,29,,,,12867.41,0
2556100,09:57:09,09:57:09,896,30,,,,13190.45,0
2556100,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556100,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556100,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556100,09:59:37,09:59:37,899,34,,,,14369.1,0
2556100,10:00:00,10:00:00,900,35,,,,14561.92,0
2556100,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556100,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556100,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556100,10:03:00,10:03:00,8032,39,,1,,16026.23,
2556110,09:30:00,09:30:00,9953,1,,,1,0,
2556110,09:31:28,09:31:28,725,2,,,,952.17,0
2556110,09:32:15,09:32:15,102,3,,,,1572.99,0
2556110,09:33:00,09:33:00,103,4,,,,2131.61,0
2556110,09:33:35,09:33:35,104,5,,,,2622.1,0
2556110,09:35:00,09:35:00,9490,6,,,,3659.49,
2556110,09:36:13,09:36:13,9492,7,,,,4392.18,0
2556110,09:38:37,09:38:37,107,8,,,,6070.54,0
2556110,09:40:00,09:40:00,9498,9,,,,7242.44,
2556110,09:41:00,09:41:00,489,10,,,,7983.76,
2556110,09:42:26,09:42:26,490,11,,,,8530.86,0
2556110,09:42:57,09:42:57,491,12,,,,8722.05,0
2556110,09:43:27,09:43:27,492,13,,,,8872.82,0
2556110,09:44:08,09:44:08,493,14,,,,9035.77,0
2556110,09:45:32,09:45:32,881,15,,,,9361.29,0
2556110,09:46:58,09:46:58,882,16,,,,9726.18,0
2556110,09:47:36,09:47:36,883,17,,,,9895.78,0
2556110,09:48:22,09:48:22,884,18,,,,10125.86,0
2556110,09:49:05,09:49:05,885,19,,,,10341.47,0
2556110,09:50:17,09:50:17,886,20,,,,10623.85,0
2556110,09:51:08,09:51:08,887,21,,,,10938.41,0
2556110,09:53:00,09:53:00,888,22,,,,11418.57,
2556110,09:53:24,09:53:24,889,23,,,,11539.06,0
2556110,09:54:05,09:54:05,890,24,,,,11775.95,0
2556110,09:54:34,09:54:34,891,25,,,,11943.95,0
2556110,09:55:15,09:55:15,892,26,,,,12251.39,0
2556110,09:55:37,09:55:37,8225,27,,,,12431.89,0
2556110,09:56:02,09:56:02,894,28,,,,12651.07,0
2556110,09:56:29,09:56:29,895,29,,,,12867.41,0
2556110,09:57:09,09:57:09,896,30,,,,13190.45,0
2556110,09:57:58,09:57:58,4700,31,,,,13575.29,0
2556110,09:58:27,09:58:27,4701,32,,,,13784.09,0
2556110,09:58:49,09:58:49,4702,33,,,,13941.02,0
2556110,09:59:37,09:59:37,899,34,,,,14369.1,0
2556110,10:00:00,10:00:00,900,35,,,,14561.92,0
2556110,10:00:28,10:00:28,4703,36,,,,14783.43,0
2556110,10:00:54,10:00:54,4704,37,,,,14985.71,0
2556110,10:01:42,10:01:42,4705,38,,,,15303.72,0
2556110,10:03:00,10:03:00,8032,39,,1,,16026.23,
2743010,19:40:00,19:40:00,9953,1,,,1,0,
2743010,19:41:28,19:41:28,725,2,,,,952.17,0
2743010,19:42:15,19:42:15,102,3,,,,1572.99,0
2743010,19:43:00,19:43:00,103,4,,,,2131.61,0
2743010,19:43:35,19:43:35,104,5,,,,2622.1,0
2743010,19:45:00,19:45:00,9490,6,,,,3659.49,
2743010,19:46:13,19:46:13,9492,7,,,,4392.18,0
2743010,19:48:37,19:48:37,107,8,,,,6070.54,0
2743010,19:50:00,19:50:00,9498,9,,,,7242.44,
2743010,19:51:00,19:51:00,489,10,,,,7983.76,
2743010,19:51:57,19:51:57,490,11,,,,8530.86,0
2743010,19:52:18,19:52:18,491,12,,,,8722.05,0
2743010,19:52:38,19:52:38,492,13,,,,8872.82,0
2743010,19:53:05,19:53:05,493,14,,,,9035.77,0
2743010,19:54:01,19:54:01,881,15,,,,9361.29,0
2743010,19:54:59,19:54:59,882,16,,,,9726.18,0
2743010,19:55:24,19:55:24,883,17,,,,9895.78,0
2743010,19:55:55,19:55:55,884,18,,,,10125.86,0
2743010,19:56:23,19:56:23,885,19,,,,10341.47,0
2743010,19:57:11,19:57:11,886,20,,,,10623.85,0
2743010,19:57:45,19:57:45,887,21,,,,10938.41,0
2743010,19:59:00,19:59:00,888,22,,,,11418.57,
2743010,19:59:29,19:59:29,889,23,,,,11539.06,0
2743010,20:00:18,20:00:18,890,24,,,,11775.95,0
2743010,20:00:53,20:00:53,891,25,,,,11943.95,0
2743010,20:01:42,20:01:42,892,26,,,,12251.39,0
2743010,20:02:08,20:02:08,8225,27,,,,12431.89,0
2743010,20:02:38,20:02:38,894,28,,,,12651.07,0
2743010,20:03:11,20:03:11,895,29,,,,12867.41,0
2743010,20:03:58,20:03:58,896,30,,,,13190.45,0
2743010,20:04:58,20:04:58,4700,31,,,,13575.29,0
2743010,20:05:33,20:05:33,4701,32,,,,13784.09,0
2743010,20:05:59,20:05:59,4702,33,,,,13941.02,0
2743010,20:06:57,20:06:57,899,34,,,,14369.1,0
2743010,20:07:25,20:07:25,900,35,,,,14561.92,0
2743010,20:07:58,20:07:58,4703,36,,,,14783.43,0
2743010,20:08:29,20:08:29,4704,37,,,,14985.71,0
2743010,20:09:27,20:09:27,4705,38,,,,15303.72,0
2743010,20:11:00,20:11:00,8032,39,,1,,16026.23,
2743080,19:40:00,19:40:00,9953,1,,,1,0,
2743080,19:41:28,19:41:28,725,2,,,,952.17,0
2743080,19:42:15,19:42:15,102,3,,,,1572.99,0
2743080,19:43:00,19:43:00,103,4,,,,2131.61,0
2743080,19:43:35,19:43:35,104,5,,,,2622.1,0
2743080,19:45:00,19:45:00,9490,6,,,,3659.49,
2743080,19:46:13,19:46:13,9492,7,,,,4392.18,0
2743080,19:48:37,19:48:37,107,8,,,,6070.54,0
2743080,19:50:00,19:50:00,9498,9,,,,7242.44,
2743080,19:51:00,19:51:00,489,10,,,,7983.76,
2743080,19:51:57,19:51:57,490,11,,,,8530.86,0
2743080,19:52:18,19:52:18,491,12,,,,8722.05,0
2743080,19:52:38,19:52:38,492,13,,,,8872.82,0
2743080,19:53:05,19:53:05,493,14,,,,9035.77,0
2743080,19:54:01,19:54:01,881,15,,,,9361.29,0
2743080,19:54:59,19:54:59,882,16,,,,9726.18,0
2743080,19:55:24,19:55:24,883,17,,,,9895.78,0
2743080,19:55:55,19:55:55,884,18,,,,10125.86,0
2743080,19:56:23,19:56:23,885,19,,,,10341.47,0
2743080,19:57:11,19:57:11,886,20,,,,10623.85,0
2743080,19:57:45,19:57:45,887,21,,,,10938.41,0
2743080,19:59:00,19:59:00,888,22,,,,11418.57,
2743080,19:59:29,19:59:29,889,23,,,,11539.06,0
2743080,20:00:18,20:00:18,890,24,,,,11775.95,0
2743080,20:00:53,20:00:53,891,25,,,,11943.95,0
2743080,20:01:42,20:01:42,892,26,,,,12251.39,0
2743080,20:02:08,20:02:08,8225,27,,,,12431.89,0
2743080,20:02:38,20:02:38,894,28,,,,12651.07,0
2743080,20:03:11,20:03:11,895,29,,,,12867.41,0
2743080,20:03:58,20:03:58,896,30,,,,13190.45,0
2743080,20:04:58,20:04:58,4700,31,,,,13575.29,0
2743080,20:05:33,20:05:33,4701,32,,,,13784.09,0
2743080,20:05:59,20:05:59,4702,33,,,,13941.02,0
2743080,20:06:57,20:06:57,899,34,,,,14369.1,0
2743080,20:07:25,20:07:25,900,35,,,,14561.92,0
2743080,20:07:58,20:07:58,4703,36,,,,14783.43,0
2743080,20:08:29,20:08:29,4704,37,,,,14985.71,0
2743080,20:09:27,20:09:27,4705,38,,,,15303.72,0
2743080,20:11:00,20:11:00,8032,39,,1,,16026.23,
2852070,21:05:00,21:05:00,9953,1,,,1,0,
2852070,21:06:28,21:06:28,725,2,,,,952.17,0
2852070,21:07:15,21:07:15,102,3,,,,1572.99,0
2852070,21:08:00,21:08:00,103,4,,,,2131.61,0
2852070,21:08:35,21:08:35,104,5,,,,2622.1,0
2852070,21:10:00,21:10:00,9490,6,,,,3659.49,
2852070,21:11:13,21:11:13,9492,7,,,,4392.18,0
2852070,21:13:37,21:13:37,107,8,,,,6070.54,0
2852070,21:15:00,21:15:00,9498,9,,,,7242.44,
2852070,21:16:00,21:16:00,489,10,,,,7983.76,
2852070,21:16:57,21:16:57,490,11,,,,8530.86,0
2852070,21:17:18,21:17:18,491,12,,,,8722.05,0
2852070,21:17:38,21:17:38,492,13,,,,8872.82,0
2852070,21:18:05,21:18:05,493,14,,,,9035.77,0
2852070,21:19:01,21:19:01,881,15,,,,9361.29,0
2852070,21:19:59,21:19:59,882,16,,,,9726.18,0
2852070,21:20:24,21:20:24,883,17,,,,9895.78,0
2852070,21:20:55,21:20:55,884,18,,,,10125.86,0
2852070,21:21:23,21:21:23,885,19,,,,10341.47,0
2852070,21:22:11,21:22:11,886,20,,,,10623.85,0
2852070,21:22:45,21:22:45,887,21,,,,10938.41,0
2852070,21:24:00,21:24:00,888,22,,,,11418.57,
2852070,21:24:29,21:24:29,889,23,,,,11539.06,0
2852070,21:25:18,21:25:18,890,24,,,,11775.95,0
2852070,21:25:53,21:25:53,891,25,,,,11943.95,0
2852070,21:26:42,21:26:42,892,26,,,,12251.39,0
2852070,21:27:08,21:27:08,8225,27,,,,12431.89,0
2852070,21:27:38,21:27:38,894,28,,,,12651.07,0
2852070,21:28:11,21:28:11,895,29,,,,12867.41,0
2852070,21:28:58,21:28:58,896,30,,,,13190.45,0
2852070,21:29:58,21:29:58,4700,31,,,,13575.29,0
2852070,21:30:33,21:30:33,4701,32,,,,13784.09,0
2852070,21:30:59,21:30:59,4702,33,,,,13941.02,0
2852070,21:31:57,21:31:57,899,34,,,,14369.1,0
2852070,21:32:25,21:32:25,900,35,,,,14561.92,0
2852070,21:32:58,21:32:58,4703,36,,,,14783.43,0
2852070,21:33:29,21:33:29,4704,37,,,,14985.71,0
2852070,21:34:27,21:34:27,4705,38,,,,15303.72,0
2852070,21:36:00,21:36:00,8032,39,,1,,16026.23,
2930090,23:05:00,23:05:00,9953,1,,,1,0,
2930090,23:06:28,23:06:28,725,2,,,,952.17,0
2930090,23:07:15,23:07:15,102,3,,,,1572.99,0
2930090,23:08:00,23:08:00,103,4,,,,2131.61,0
2930090,23:08:35,23:08:35,104,5,,,,2622.1,0
2930090,23:10:00,23:10:00,9490,6,,,,3659.49,
2930090,23:11:13,23:11:13,9492,7,,,,4392.18,0
2930090,23:13:37,23:13:37,107,8,,,,6070.54,0
2930090,23:15:00,23:15:00,9498,9,,,,7242.44,
2930090,23:16:00,23:16:00,489,10,,,,7983.76,
2930090,23:16:50,23:16:50,490,11,,,,8530.86,0
2930090,23:17:08,23:17:08,491,12,,,,8722.05,0
2930090,23:17:26,23:17:26,492,13,,,,8872.82,0
2930090,23:17:49,23:17:49,493,14,,,,9035.77,0
2930090,23:18:38,23:18:38,881,15,,,,9361.29,0
2930090,23:19:29,23:19:29,882,16,,,,9726.18,0
2930090,23:19:51,23:19:51,883,17,,,,9895.78,0
2930090,23:20:18,23:20:18,884,18,,,,10125.86,0
2930090,23:20:43,23:20:43,885,19,,,,10341.47,0
2930090,23:21:25,23:21:25,886,20,,,,10623.85,0
2930090,23:21:54,23:21:54,887,21,,,,10938.41,0
2930090,23:23:00,23:23:00,888,22,,,,11418.57,
2930090,23:23:29,23:23:29,889,23,,,,11539.06,0
2930090,23:24:18,23:24:18,890,24,,,,11775.95,0
2930090,23:24:53,23:24:53,891,25,,,,11943.95,0
2930090,23:25:42,23:25:42,892,26,,,,12251.39,0
2930090,23:26:08,23:26:08,8225,27,,,,12431.89,0
2930090,23:26:38,23:26:38,894,28,,,,12651.07,0
2930090,23:27:11,23:27:11,895,29,,,,12867.41,0
2930090,23:27:58,23:27:58,896,30,,,,13190.45,0
2930090,23:28:58,23:28:58,4700,31,,,,13575.29,0
2930090,23:29:33,23:29:33,4701,32,,,,13784.09,0
2930090,23:29:59,23:29:59,4702,33,,,,13941.02,0
2930090,23:30:57,23:30:57,899,34,,,,14369.1,0
2930090,23:31:25,23:31:25,900,35,,,,14561.92,0
2930090,23:31:58,23:31:58,4703,36,,,,14783.43,0
2930090,23:32:29,23:32:29,4704,37,,,,14985.71,0
2930090,23:33:27,23:33:27,4705,38,,,,15303.72,0
2930090,23:35:00,23:35:00,8032,39,,1,,16026.23,
3468070,08:34:00,08:34:00,9953,1,,,1,0,
3468070,08:35:28,08:35:28,725,2,,,,952.17,0
3468070,08:36:15,08:36:15,102,3,,,,1572.99,0
3468070,08:37:00,08:37:00,103,4,,,,2131.61,0
3468070,08:37:35,08:37:35,104,5,,,,2622.1,0
3468070,08:39:00,08:39:00,9490,6,,,,3659.49,
3468070,08:40:13,08:40:13,9492,7,,,,4392.18,0
3468070,08:42:37,08:42:37,107,8,,,,6070.54,0
3468070,08:44:00,08:44:00,9498,9,,,,7242.44,
3468070,08:45:00,08:45:00,489,10,,,,7983.76,
3468070,08:45:50,08:45:50,490,11,,,,8530.86,0
3468070,08:46:08,08:46:08,491,12,,,,8722.05,0
3468070,08:46:26,08:46:26,492,13,,,,8872.82,0
3468070,08:46:49,08:46:49,493,14,,,,9035.77,0
3468070,08:47:38,08:47:38,881,15,,,,9361.29,0
3468070,08:48:29,08:48:29,882,16,,,,9726.18,0
3468070,08:48:51,08:48:51,883,17,,,,9895.78,0
3468070,08:49:18,08:49:18,884,18,,,,10125.86,0
3468070,08:49:43,08:49:43,885,19,,,,10341.47,0
3468070,08:50:25,08:50:25,886,20,,,,10623.85,0
3468070,08:50:54,08:50:54,887,21,,,,10938.41,0
3468070,08:52:00,08:52:00,888,22,,,,11418.57,
3468070,08:52:27,08:52:27,889,23,,,,11539.06,0
3468070,08:53:12,08:53:12,890,24,,,,11775.95,0
3468070,08:53:44,08:53:44,891,25,,,,11943.95,0
3468070,08:54:28,08:54:28,892,26,,,,12251.39,0
3468070,08:54:53,08:54:53,8225,27,,,,12431.89,0
3468070,08:55:20,08:55:20,894,28,,,,12651.07,0
3468070,08:55:50,08:55:50,895,29,,,,12867.41,0
3468070,08:56:33,08:56:33,896,30,,,,13190.45,0
3468070,08:57:28,08:57:28,4700,31,,,,13575.29,0
3468070,08:58:00,08:58:00,4701,32,,,,13784.09,0
3468070,08:58:24,08:58:24,4702,33,,,,13941.02,0
3468070,08:59:17,08:59:17,899,34,,,,14369.1,0
3468070,08:59:42,08:59:42,900,35,,,,14561.92,0
3468070,09:00:13,09:00:13,4703,36,,,,14783.43,0
3468070,09:00:42,09:00:42,4704,37,,,,14985.71,0
3468070,09:01:35,09:01:35,4705,38,,,,15303.72,0
3468070,09:03:00,09:03:00,8032,39,,1,,16026.23,
3473010,06:42:00,06:42:00,9953,1,,,1,0,
3473010,06:43:28,06:43:28,725,2,,,,952.17,0
3473010,06:44:15,06:44:15,102,3,,,,1572.99,0
3473010,06:45:00,06:45:00,103,4,,,,2131.61,0
3473010,06:45:35,06:45:35,104,5,,,,2622.1,0
3473010,06:47:00,06:47:00,9490,6,,,,3659.49,
3473010,06:48:13,06:48:13,9492,7,,,,4392.18,0
3473010,06:50:37,06:50:37,107,8,,,,6070.54,0
3473010,06:52:00,06:52:00,9498,9,,,,7242.44,
3473010,06:53:00,06:53:00,489,10,,,,7983.76,
3473010,06:53:50,06:53:50,490,11,,,,8530.86,0
3473010,06:54:08,06:54:08,491,12,,,,8722.05,0
3473010,06:54:26,06:54:26,492,13,,,,8872.82,0
3473010,06:54:49,06:54:49,493,14,,,,9035.77,0
3473010,06:55:38,06:55:38,881,15,,,,9361.29,0
3473010,06:56:29,06:56:29,882,16,,,,9726.18,0
3473010,06:56:51,06:56:51,883,17,,,,9895.78,0
3473010,06:57:18,06:57:18,884,18,,,,10125.86,0
3473010,06:57:43,06:57:43,885,19,,,,10341.47,0
3473010,06:58:25,06:58:25,886,20,,,,10623.85,0
3473010,06:58:54,06:58:54,887,21,,,,10938.41,0
3473010,07:00:00,07:00:00,888,22,,,,11418.57,
3473010,07:00:27,07:00:27,889,23,,,,11539.06,0
3473010,07:01:12,07:01:12,890,24,,,,11775.95,0
3473010,07:01:44,07:01:44,891,25,,,,11943.95,0
3473010,07:02:28,07:02:28,892,26,,,,12251.39,0
3473010,07:02:53,07:02:53,8225,27,,,,12431.89,0
3473010,07:03:20,07:03:20,894,28,,,,12651.07,0
3473010,07:03:50,07:03:50,895,29,,,,12867.41,0
3473010,07:04:33,07:04:33,896,30,,,,13190.45,0
3473010,07:05:28,07:05:28,4700,31,,,,13575.29,0
3473010,07:06:00,07:06:00,4701,32,,,,13784.09,0
3473010,07:06:24,07:06:24,4702,33,,,,13941.02,0
3473010,07:07:17,07:07:17,899,34,,,,14369.1,0
3473010,07:07:42,07:07:42,900,35,,,,14561.92,0
3473010,07:08:13,07:08:13,4703,36,,,,14783.43,0
3473010,07:08:42,07:08:42,4704,37,,,,14985.71,0
3473010,07:09:35,07:09:35,4705,38,,,,15303.72,0
3473010,07:11:00,07:11:00,8032,39,,1,,16026.23,
3473080,06:42:00,06:42:00,9953,1,,,1,0,
3473080,06:43:28,06:43:28,725,2,,,,952.17,0
3473080,06:44:15,06:44:15,102,3,,,,1572.99,0
3473080,06:45:00,06:45:00,103,4,,,,2131.61,0
3473080,06:45:35,06:45:35,104,5,,,,2622.1,0
3473080,06:47:00,06:47:00,9490,6,,,,3659.49,
3473080,06:48:13,06:48:13,9492,7,,,,4392.18,0
3473080,06:50:37,06:50:37,107,8,,,,6070.54,0
3473080,06:52:00,06:52:00,9498,9,,,,7242.44,
3473080,06:53:00,06:53:00,489,10,,,,7983.76,
3473080,06:53:50,06:53:50,490,11,,,,8530.86,0
3473080,06:54:08,06:54:08,491,12,,,,8722.05,0
3473080,06:54:26,06:54:26,492,13,,,,8872.82,0
3473080,06:54:49,06:54:49,493,14,,,,9035.77,0
3473080,06:55:38,06:55:38,881,15,,,,9361.29,0
3473080,06:56:29,06:56:29,882,16,,,,9726.18,0
3473080,06:56:51,06:56:51,883,17,,,,9895.78,0
3473080,06:57:18,06:57:18,884,18,,,,10125.86,0
3473080,06:57:43,06:57:43,885,19,,,,10341.47,0
3473080,06:58:25,06:58:25,886,20,,,,10623.85,0
3473080,06:58:54,06:58:54,887,21,,,,10938.41,0
3473080,07:00:00,07:00:00,888,22,,,,11418.57,
3473080,07:00:27,07:00:27,889,23,,,,11539.06,0
3473080,07:01:12,07:01:12,890,24,,,,11775.95,0
3473080,07:01:44,07:01:44,891,25,,,,11943.95,0
3473080,07:02:28,07:02:28,892,26,,,,12251.39,0
3473080,07:02:53,07:02:53,8225,27,,,,12431.89,0
3473080,07:03:20,07:03:20,894,28,,,,12651.07,0
3473080,07:03:50,07:03:50,895,29,,,,12867.41,0
3473080,07:04:33,07:04:33,896,30,,,,13190.45,0
3473080,07:05:28,07:05:28,4700,31,,,,13575.29,0
3473080,07:06:00,07:06:00,4701,32,,,,13784.09,0
3473080,07:06:24,07:06:24,4702,33,,,,13941.02,0
3473080,07:07:17,07:07:17,899,34,,,,14369.1,0
3473080,07:07:42,07:07:42,900,35,,,,14561.92,0
3473080,07:08:13,07:08:13,4703,36,,,,14783.43,0
3473080,07:08:42,07:08:42,4704,37,,,,14985.71,0
3473080,07:09:35,07:09:35,4705,38,,,,15303.72,0
3473080,07:11:00,07:11:00,8032,39,,1,,16026.23,
3490070,20:35:00,20:35:00,9953,1,,,1,0,
3490070,20:36:28,20:36:28,725,2,,,,952.17,0
3490070,20:37:15,20:37:15,102,3,,,,1572.99,0
3490070,20:38:00,20:38:00,103,4,,,,2131.61,0
3490070,20:38:35,20:38:35,104,5,,,,2622.1,0
3490070,20:40:00,20:40:00,9490,6,,,,3659.49,
3490070,20:41:13,20:41:13,9492,7,,,,4392.18,0
3490070,20:43:37,20:43:37,107,8,,,,6070.54,0
3490070,20:45:00,20:45:00,9498,9,,,,7242.44,
3490070,20:46:00,20:46:00,489,10,,,,7983.76,
3490070,20:46:57,20:46:57,490,11,,,,8530.86,0
3490070,20:47:18,20:47:18,491,12,,,,8722.05,0
3490070,20:47:38,20:47:38,492,13,,,,8872.82,0
3490070,20:48:05,20:48:05,493,14,,,,9035.77,0
3490070,20:49:01,20:49:01,881,15,,,,9361.29,0
3490070,20:49:59,20:49:59,882,16,,,,9726.18,0
3490070,20:50:24,20:50:24,883,17,,,,9895.78,0
3490070,20:50:55,20:50:55,884,18,,,,10125.86,0
3490070,20:51:23,20:51:23,885,19,,,,10341.47,0
3490070,20:52:11,20:52:11,886,20,,,,10623.85,0
3490070,20:52:45,20:52:45,887,21,,,,10938.41,0
3490070,20:54:00,20:54:00,888,22,,,,11418.57,
3490070,20:54:29,20:54:29,889,23,,,,11539.06,0
3490070,20:55:18,20:55:18,890,24,,,,11775.95,0
3490070,20:55:53,20:55:53,891,25,,,,11943.95,0
3490070,20:56:42,20:56:42,892,26,,,,12251.39,0
3490070,20:57:08,20:57:08,8225,27,,,,12431.89,0
3490070,20:57:38,20:57:38,894,28,,,,12651.07,0
3490070,20:58:11,20:58:11,895,29,,,,12867.41,0
3490070,20:58:58,20:58:58,896,30,,,,13190.45,0
3490070,20:59:58,20:59:58,4700,31,,,,13575.29,0
3490070,21:00:33,21:00:33,4701,32,,,,13784.09,0
3490070,21:00:59,21:00:59,4702,33,,,,13941.02,0
3490070,21:01:57,21:01:57,899,34,,,,14369.1,0
3490070,21:02:25,21:02:25,900,35,,,,14561.92,0
3490070,21:02:58,21:02:58,4703,36,,,,14783.43,0
3490070,21:03:29,21:03:29,4704,37,,,,14985.71,0
3490070,21:04:27,21:04:27,4705,38,,,,15303.72,0
3490070,21:06:00,21:06:00,8032,39,,1,,16026.23,
3694090,22:35:00,22:35:00,9953,1,,,1,0,
3694090,22:36:28,22:36:28,725,2,,,,952.17,0
3694090,22:37:15,22:37:15,102,3,,,,1572.99,0
3694090,22:38:00,22:38:00,103,4,,,,2131.61,0
3694090,22:38:35,22:38:35,104,5,,,,2622.1,0
3694090,22:40:00,22:40:00,9490,6,,,,3659.49,
3694090,22:41:13,22:41:13,9492,7,,,,4392.18,0
3694090,22:43:37,22:43:37,107,8,,,,6070.54,0
3694090,22:45:00,22:45:00,9498,9,,,,7242.44,
3694090,22:46:00,22:46:00,489,10,,,,7983.76,
3694090,22:46:50,22:46:50,490,11,,,,8530.86,0
3694090,22:47:08,22:47:08,491,12,,,,8722.05,0
3694090,22:47:26,22:47:26,492,13,,,,8872.82,0
3694090,22:47:49,22:47:49,493,14,,,,9035.77,0
3694090,22:48:38,22:48:38,881,15,,,,9361.29,0
3694090,22:49:29,22:49:29,882,16,,,,9726.18,0
3694090,22:49:51,22:49:51,883,17,,,,9895.78,0
3694090,22:50:18,22:50:18,884,18,,,,10125.86,0
3694090,22:50:43,22:50:43,885,19,,,,10341.47,0
3694090,22:51:25,22:51:25,886,20,,,,10623.85,0
3694090,22:51:54,22:51:54,887,21,,,,10938.41,0
3694090,22:53:00,22:53:00,888,22,,,,11418.57,
3694090,22:53:29,22:53:29,889,23,,,,11539.06,0
3694090,22:54:18,22:54:18,890,24,,,,11775.95,0
3694090,22:54:53,22:54:53,891,25,,,,11943.95,0
3694090,22:55:42,22:55:42,892,26,,,,12251.39,0
3694090,22:56:08,22:56:08,8225,27,,,,12431.89,0
3694090,22:56:38,22:56:38,894,28,,,,12651.07,0
3694090,22:57:11,22:57:11,895,29,,,,12867.41,0
3694090,22:57:58,22:57:58,896,30,,,,13190.45,0
3694090,22:58:58,22:58:58,4700,31,,,,13575.29,0
3694090,22:59:33,22:59:33,4701,32,,,,13784.09,0
3694090,22:59:59,22:59:59,4702,33,,,,13941.02,0
3694090,23:00:57,23:00:57,899,34,,,,14369.1,0
3694090,23:01:25,23:01:25,900,35,,,,14561.92,0
3694090,23:01:58,23:01:58,4703,36,,,,14783.43,0
3694090,23:02:29,23:02:29,4704,37,,,,14985.71,0
3694090,23:03:27,23:03:27,4705,38,,,,15303.72,0
3694090,23:05:00,23:05:00,8032,39,,1,,16026.23,
3780070,19:04:00,19:04:00,9953,1,,,1,0,
3780070,19:05:28,19:05:28,725,2,,,,952.17,0
3780070,19:06:15,19:06:15,102,3,,,,1572.99,0
3780070,19:07:00,19:07:00,103,4,,,,2131.61,0
3780070,19:07:35,19:07:35,104,5,,,,2622.1,0
3780070,19:09:00,19:09:00,9490,6,,,,3659.49,
3780070,19:10:13,19:10:13,9492,7,,,,4392.18,0
3780070,19:12:37,19:12:37,107,8,,,,6070.54,0
3780070,19:14:00,19:14:00,9498,9,,,,7242.44,
3780070,19:15:00,19:15:00,489,10,,,,7983.76,
3780070,19:15:57,19:15:57,490,11,,,,8530.86,0
3780070,19:16:18,19:16:18,491,12,,,,8722.05,0
3780070,19:16:38,19:16:38,492,13,,,,8872.82,0
3780070,19:17:05,19:17:05,493,14,,,,9035.77,0
3780070,19:18:01,19:18:01,881,15,,,,9361.29,0
3780070,19:18:59,19:18:59,882,16,,,,9726.18,0
3780070,19:19:24,19:19:24,883,17,,,,9895.78,0
3780070,19:19:55,19:19:55,884,18,,,,10125.86,0
3780070,19:20:23,19:20:23,885,19,,,,10341.47,0
3780070,19:21:11,19:21:11,886,20,,,,10623.85,0
3780070,19:21:45,19:21:45,887,21,,,,10938.41,0
3780070,19:23:00,19:23:00,888,22,,,,11418.57,
3780070,19:23:29,19:23:29,889,23,,,,11539.06,0
3780070,19:24:18,19:24:18,890,24,,,,11775.95,0
3780070,19:24:53,19:24:53,891,25,,,,11943.95,0
3780070,19:25:42,19:25:42,892,26,,,,12251.39,0
3780070,19:26:08,19:26:08,8225,27,,,,12431.89,0
3780070,19:26:38,19:26:38,894,28,,,,12651.07,0
3780070,19:27:11,19:27:11,895,29,,,,12867.41,0
3780070,19:27:58,19:27:58,896,30,,,,13190.45,0
3780070,19:28:58,19:28:58,4700,31,,,,13575.29,0
3780070,19:29:33,19:29:33,4701,32,,,,13784.09,0
3780070,19:29:59,19:29:59,4702,33,,,,13941.02,0
3780070,19:30:57,19:30:57,899,34,,,,14369.1,0
3780070,19:31:25,19:31:25,900,35,,,,14561.92,0
3780070,19:31:58,19:31:58,4703,36,,,,14783.43,0
3780070,19:32:29,19:32:29,4704,37,,,,14985.71,0
3780070,19:33:27,19:33:27,4705,38,,,,15303.72,0
3780070,19:35:00,19:35:00,8032,39,,1,,16026.23,
4202090,07:04:00,07:04:00,9953,1,,,1,0,
4202090,07:05:28,07:05:28,725,2,,,,952.17,0
4202090,07:06:15,07:06:15,102,3,,,,1572.99,0
4202090,07:07:00,07:07:00,103,4,,,,2131.61,0
4202090,07:07:35,07:07:35,104,5,,,,2622.1,0
4202090,07:09:00,07:09:00,9490,6,,,,3659.49,
4202090,07:10:13,07:10:13,9492,7,,,,4392.18,0
4202090,07:12:37,07:12:37,107,8,,,,6070.54,0
4202090,07:14:00,07:14:00,9498,9,,,,7242.44,
4202090,07:15:00,07:15:00,489,10,,,,7983.76,
4202090,07:15:50,07:15:50,490,11,,,,8530.86,0
4202090,07:16:08,07:16:08,491,12,,,,8722.05,0
4202090,07:16:26,07:16:26,492,13,,,,8872.82,0
4202090,07:16:49,07:16:49,493,14,,,,9035.77,0
4202090,07:17:38,07:17:38,881,15,,,,9361.29,0
4202090,07:18:29,07:18:29,882,16,,,,9726.18,0
4202090,07:18:51,07:18:51,883,17,,,,9895.78,0
4202090,07:19:18,07:19:18,884,18,,,,10125.86,0
4202090,07:19:43,07:19:43,885,19,,,,10341.47,0
4202090,07:20:25,07:20:25,886,20,,,,10623.85,0
4202090,07:20:54,07:20:54,887,21,,,,10938.41,0
4202090,07:22:00,07:22:00,888,22,,,,11418.57,
4202090,07:22:27,07:22:27,889,23,,,,11539.06,0
4202090,07:23:12,07:23:12,890,24,,,,11775.95,0
4202090,07:23:44,07:23:44,891,25,,,,11943.95,0
4202090,07:24:28,07:24:28,892,26,,,,12251.39,0
4202090,07:24:53,07:24:53,8225,27,,,,12431.89,0
4202090,07:25:20,07:25:20,894,28,,,,12651.07,0
4202090,07:25:50,07:25:50,895,29,,,,12867.41,0
4202090,07:26:33,07:26:33,896,30,,,,13190.45,0
4202090,07:27:28,07:27:28,4700,31,,,,13575.29,0
4202090,07:28:00,07:28:00,4701,32,,,,13784.09,0
4202090,07:28:24,07:28:24,4702,33,,,,13941.02,0
4202090,07:29:17,07:29:17,899,34,,,,14369.1,0
4202090,07:29:42,07:29:42,900,35,,,,14561.92,0
4202090,07:30:13,07:30:13,4703,36,,,,14783.43,0
4202090,07:30:42,07:30:42,4704,37,,,,14985.71,0
4202090,07:31:35,07:31:35,4705,38,,,,15303.72,0
4202090,07:33:00,07:33:00,8032,39,,1,,16026.23,
4307090,07:34:00,07:34:00,9953,1,,,1,0,
4307090,07:35:28,07:35:28,725,2,,,,952.17,0
4307090,07:36:15,07:36:15,102,3,,,,1572.99,0
4307090,07:37:00,07:37:00,103,4,,,,2131.61,0
4307090,07:37:35,07:37:35,104,5,,,,2622.1,0
4307090,07:39:00,07:39:00,9490,6,,,,3659.49,
4307090,07:40:13,07:40:13,9492,7,,,,4392.18,0
4307090,07:42:37,07:42:37,107,8,,,,6070.54,0
4307090,07:44:00,07:44:00,9498,9,,,,7242.44,
4307090,07:45:00,07:45:00,489,10,,,,7983.76,
4307090,07:45:50,07:45:50,490,11,,,,8530.86,0
4307090,07:46:08,07:46:08,491,12,,,,8722.05,0
4307090,07:46:26,07:46:26,492,13,,,,8872.82,0
4307090,07:46:49,07:46:49,493,14,,,,9035.77,0
4307090,07:47:38,07:47:38,881,15,,,,9361.29,0
4307090,07:48:29,07:48:29,882,16,,,,9726.18,0
4307090,07:48:51,07:48:51,883,17,,,,9895.78,0
4307090,07:49:18,07:49:18,884,18,,,,10125.86,0
4307090,07:49:43,07:49:43,885,19,,,,10341.47,0
4307090,07:50:25,07:50:25,886,20,,,,10623.85,0
4307090,07:50:54,07:50:54,887,21,,,,10938.41,0
4307090,07:52:00,07:52:00,888,22,,,,11418.57,
4307090,07:52:27,07:52:27,889,23,,,,11539.06,0
4307090,07:53:12,07:53:12,890,24,,,,11775.95,0
4307090,07:53:44,07:53:44,891,25,,,,11943.95,0
4307090,07:54:28,07:54:28,892,26,,,,12251.39,0
4307090,07:54:53,07:54:53,8225,27,,,,12431.89,0
4307090,07:55:20,07:55:20,894,28,,,,12651.07,0
4307090,07:55:50,07:55:50,895,29,,,,12867.41,0
4307090,07:56:33,07:56:33,896,30,,,,13190.45,0
4307090,07:57:28,07:57:28,4700,31,,,,13575.29,0
4307090,07:58:00,07:58:00,4701,32,,,,13784.09,0
4307090,07:58:24,07:58:24,4702,33,,,,13941.02,0
4307090,07:59:17,07:59:17,899,34,,,,14369.1,0
4307090,07:59:42,07:59:42,900,35,,,,14561.92,0
4307090,08:00:13,08:00:13,4703,36,,,,14783.43,0
4307090,08:00:42,08:00:42,4704,37,,,,14985.71,0
4307090,08:01:35,08:01:35,4705,38,,,,15303.72,0
4307090,08:03:00,08:03:00,8032,39,,1,,16026.23,
4331010,21:10:00,21:10:00,9953,1,,,1,0,
4331010,21:11:28,21:11:28,725,2,,,,952.17,0
4331010,21:12:15,21:12:15,102,3,,,,1572.99,0
4331010,21:13:00,21:13:00,103,4,,,,2131.61,0
4331010,21:13:35,21:13:35,104,5,,,,2622.1,0
4331010,21:15:00,21:15:00,9490,6,,,,3659.49,
4331010,21:16:13,21:16:13,9492,7,,,,4392.18,0
4331010,21:18:37,21:18:37,107,8,,,,6070.54,0
4331010,21:20:00,21:20:00,9498,9,,,,7242.44,
4331010,21:21:00,21:21:00,489,10,,,,7983.76,
4331010,21:21:57,21:21:57,490,11,,,,8530.86,0
4331010,21:22:18,21:22:18,491,12,,,,8722.05,0
4331010,21:22:38,21:22:38,492,13,,,,8872.82,0
4331010,21:23:05,21:23:05,493,14,,,,9035.77,0
4331010,21:24:01,21:24:01,881,15,,,,9361.29,0
4331010,21:24:59,21:24:59,882,16,,,,9726.18,0
4331010,21:25:24,21:25:24,883,17,,,,9895.78,0
4331010,21:25:55,21:25:55,884,18,,,,10125.86,0
4331010,21:26:23,21:26:23,885,19,,,,10341.47,0
4331010,21:27:11,21:27:11,886,20,,,,10623.85,0
4331010,21:27:45,21:27:45,887,21,,,,10938.41,0
4331010,21:29:00,21:29:00,888,22,,,,11418.57,
4331010,21:29:29,21:29:29,889,23,,,,11539.06,0
4331010,21:30:18,21:30:18,890,24,,,,11775.95,0
4331010,21:30:53,21:30:53,891,25,,,,11943.95,0
4331010,21:31:42,21:31:42,892,26,,,,12251.39,0
4331010,21:32:08,21:32:08,8225,27,,,,12431.89,0
4331010,21:32:38,21:32:38,894,28,,,,12651.07,0
4331010,21:33:11,21:33:11,895,29,,,,12867.41,0
4331010,21:33:58,21:33:58,896,30,,,,13190.45,0
4331010,21:34:58,21:34:58,4700,31,,,,13575.29,0
4331010,21:35:33,21:35:33,4701,32,,,,13784.09,0
4331010,21:35:59,21:35:59,4702,33,,,,13941.02,0
4331010,21:36:57,21:36:57,899,34,,,,14369.1,0
4331010,21:37:25,21:37:25,900,35,,,,14561.92,0
4331010,21:37:58,21:37:58,4703,36,,,,14783.43,0
4331010,21:38:29,21:38:29,4704,37,,,,14985.71,0
4331010,21:39:27,21:39:27,4705,38,,,,15303.72,0
4331010,21:41:00,21:41:00,8032,39,,1,,16026.23,
4331080,21:10:00,21:10:00,9953,1,,,1,0,
4331080,21:11:28,21:11:28,725,2,,,,952.17,0
4331080,21:12:15,21:12:15,102,3,,,,1572.99,0
4331080,21:13:00,21:13:00,103,4,,,,2131.61,0
4331080,21:13:35,21:13:35,104,5,,,,2622.1,0
4331080,21:15:00,21:15:00,9490,6,,,,3659.49,
4331080,21:16:13,21:16:13,9492,7,,,,4392.18,0
4331080,21:18:37,21:18:37,107,8,,,,6070.54,0
4331080,21:20:00,21:20:00,9498,9,,,,7242.44,
4331080,21:21:00,21:21:00,489,10,,,,7983.76,
4331080,21:21:57,21:21:57,490,11,,,,8530.86,0
4331080,21:22:18,21:22:18,491,12,,,,8722.05,0
4331080,21:22:38,21:22:38,492,13,,,,8872.82,0
4331080,21:23:05,21:23:05,493,14,,,,9035.77,0
4331080,21:24:01,21:24:01,881,15,,,,9361.29,0
4331080,21:24:59,21:24:59,882,16,,,,9726.18,0
4331080,21:25:24,21:25:24,883,17,,,,9895.78,0
4331080,21:25:55,21:25:55,884,18,,,,10125.86,0
4331080,21:26:23,21:26:23,885,19,,,,10341.47,0
4331080,21:27:11,21:27:11,886,20,,,,10623.85,0
4331080,21:27:45,21:27:45,887,21,,,,10938.41,0
4331080,21:29:00,21:29:00,888,22,,,,11418.57,
4331080,21:29:29,21:29:29,889,23,,,,11539.06,0
4331080,21:30:18,21:30:18,890,24,,,,11775.95,0
4331080,21:30:53,21:30:53,891,25,,,,11943.95,0
4331080,21:31:42,21:31:42,892,26,,,,12251.39,0
4331080,21:32:08,21:32:08,8225,27,,,,12431.89,0
4331080,21:32:38,21:32:38,894,28,,,,12651.07,0
4331080,21:33:11,21:33:11,895,29,,,,12867.41,0
4331080,21:33:58,21:33:58,896,30,,,,13190.45,0
4331080,21:34:58,21:34:58,4700,31,,,,13575.29,0
4331080,21:35:33,21:35:33,4701,32,,,,13784.09,0
4331080,21:35:59,21:35:59,4702,33,,,,13941.02,0
4331080,21:36:57,21:36:57,899,34,,,,14369.1,0
4331080,21:37:25,21:37:25,900,35,,,,14561.92,0
4331080,21:37:58,21:37:58,4703,36,,,,14783.43,0
4331080,21:38:29,21:38:29,4704,37,,,,14985.71,0
4331080,21:39:27,21:39:27,4705,38,,,,15303.72,0
4331080,21:41:00,21:41:00,8032,39,,1,,16026.23,
4464090,20:35:00,20:35:00,9953,1,,,1,0,
4464090,20:36:28,20:36:28,725,2,,,,952.17,0
4464090,20:37:15,20:37:15,102,3,,,,1572.99,0
4464090,20:38:00,20:38:00,103,4,,,,2131.61,0
4464090,20:38:35,20:38:35,104,5,,,,2622.1,0
4464090,20:40:00,20:40:00,9490,6,,,,3659.49,
4464090,20:41:13,20:41:13,9492,7,,,,4392.18,0
4464090,20:43:37,20:43:37,107,8,,,,6070.54,0
4464090,20:45:00,20:45:00,9498,9,,,,7242.44,
4464090,20:46:00,20:46:00,489,10,,,,7983.76,
4464090,20:46:57,20:46:57,490,11,,,,8530.86,0
4464090,20:47:18,20:47:18,491,12,,,,8722.05,0
4464090,20:47:38,20:47:38,492,13,,,,8872.82,0
4464090,20:48:05,20:48:05,493,14,,,,9035.77,0
4464090,20:49:01,20:49:01,881,15,,,,9361.29,0
4464090,20:49:59,20:49:59,882,16,,,,9726.18,0
4464090,20:50:24,20:50:24,883,17,,,,9895.78,0
4464090,20:50:55,20:50:55,884,18,,,,10125.86,0
4464090,20:51:23,20:51:23,885,19,,,,10341.47,0
4464090,20:52:11,20:52:11,886,20,,,,10623.85,0
4464090,20:52:45,20:52:45,887,21,,,,10938.41,0
4464090,20:54:00,20:54:00,888,22,,,,11418.57,
4464090,20:54:29,20:54:29,889,23,,,,11539.06,0
4464090,20:55:18,20:55:18,890,24,,,,11775.95,0
4464090,20:55:53,20:55:53,891,25,,,,11943.95,0
4464090,20:56:42,20:56:42,892,26,,,,12251.39,0
4464090,20:57:08,20:57:08,8225,27,,,,12431.89,0
4464090,20:57:38,20:57:38,894,28,,,,12651.07,0
4464090,20:58:11,20:58:11,895,29,,,,12867.41,0
4464090,20:58:58,20:58:58,896,30,,,,13190.45,0
4464090,20:59:58,20:59:58,4700,31,,,,13575.29,0
4464090,21:00:33,21:00:33,4701,32,,,,13784.09,0
4464090,21:00:59,21:00:59,4702,33,,,,13941.02,0
4464090,21:01:57,21:01:57,899,34,,,,14369.1,0
4464090,21:02:25,21:02:25,900,35,,,,14561.92,0
4464090,21:02:58,21:02:58,4703,36,,,,14783.43,0
4464090,21:03:29,21:03:29,4704,37,,,,14985.71,0
4464090,21:04:27,21:04:27,4705,38,,,,15303.72,0
4464090,21:06:00,21:06:00,8032,39,,1,,16026.23,
486090,18:04:00,18:04:00,9953,1,,,1,0,
486090,18:05:28,18:05:28,725,2,,,,952.17,0
486090,18:06:15,18:06:15,102,3,,,,1572.99,0
486090,18:07:00,18:07:00,103,4,,,,2131.61,0
486090,18:07:35,18:07:35,104,5,,,,2622.1,0
486090,18:09:00,18:09:00,9490,6,,,,3659.49,
486090,18:10:13,18:10:13,9492,7,,,,4392.18,0
486090,18:12:37,18:12:37,107,8,,,,6070.54,0
486090,18:14:00,18:14:00,9498,9,,,,7242.44,
486090,18:15:00,18:15:00,489,10,,,,7983.76,
486090,18:15:57,18:15:57,490,11,,,,8530.86,0
486090,18:16:18,18:16:18,491,12,,,,8722.05,0
486090,18:16:38,18:16:38,492,13,,,,8872.82,0
486090,18:17:05,18:17:05,493,14,,,,9035.77,0
486090,18:18:01,18:18:01,881,15,,,,9361.29,0
486090,18:18:59,18:18:59,882,16,,,,9726.18,0
486090,18:19:24,18:19:24,883,17,,,,9895.78,0
486090,18:19:55,18:19:55,884,18,,,,10125.86,0
486090,18:20:23,18:20:23,885,19,,,,10341.47,0
486090,18:21:11,18:21:11,886,20,,,,10623.85,0
486090,18:21:45,18:21:45,887,21,,,,10938.41,0
486090,18:23:00,18:23:00,888,22,,,,11418.57,
486090,18:23:32,18:23:32,889,23,,,,11539.06,0
486090,18:24:25,18:24:25,890,24,,,,11775.95,0
486090,18:25:03,18:25:03,891,25,,,,11943.95,0
486090,18:25:56,18:25:56,892,26,,,,12251.39,0
486090,18:26:24,18:26:24,8225,27,,,,12431.89,0
486090,18:26:56,18:26:56,894,28,,,,12651.07,0
486090,18:27:32,18:27:32,895,29,,,,12867.41,0
486090,18:28:23,18:28:23,896,30,,,,13190.45,0
486090,18:29:28,18:29:28,4700,31,,,,13575.29,0
486090,18:30:05,18:30:05,4701,32,,,,13784.09,0
486090,18:30:34,18:30:34,4702,33,,,,13941.02,0
486090,18:31:36,18:31:36,899,34,,,,14369.1,0
486090,18:32:07,18:32:07,900,35,,,,14561.92,0
486090,18:32:43,18:32:43,4703,36,,,,14783.43,0
486090,18:33:17,18:33:17,4704,37,,,,14985.71,0
486090,18:34:19,18:34:19,4705,38,,,,15303.72,0
486090,18:36:00,18:36:00,8032,39,,1,,16026.23,
4875020,17:30:00,17:30:00,9953,1,,,1,0,
4875020,17:31:28,17:31:28,725,2,,,,952.17,0
4875020,17:32:15,17:32:15,102,3,,,,1572.99,0
4875020,17:33:00,17:33:00,103,4,,,,2131.61,0
4875020,17:33:35,17:33:35,104,5,,,,2622.1,0
4875020,17:35:00,17:35:00,9490,6,,,,3659.49,
4875020,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875020,17:39:20,17:39:20,107,8,,,,6070.54,0
4875020,17:41:00,17:41:00,9498,9,,,,7242.44,
4875020,17:43:00,17:43:00,489,10,,,,7983.76,
4875020,17:44:40,17:44:40,490,11,,,,8530.86,0
4875020,17:45:16,17:45:16,491,12,,,,8722.05,0
4875020,17:45:52,17:45:52,492,13,,,,8872.82,0
4875020,17:46:39,17:46:39,493,14,,,,9035.77,0
4875020,17:48:17,17:48:17,881,15,,,,9361.29,0
4875020,17:49:58,17:49:58,882,16,,,,9726.18,0
4875020,17:50:43,17:50:43,883,17,,,,9895.78,0
4875020,17:51:36,17:51:36,884,18,,,,10125.86,0
4875020,17:52:26,17:52:26,885,19,,,,10341.47,0
4875020,17:53:50,17:53:50,886,20,,,,10623.85,0
4875020,17:54:49,17:54:49,887,21,,,,10938.41,0
4875020,17:57:00,17:57:00,888,22,,,,11418.57,
4875020,17:57:27,17:57:27,889,23,,,,11539.06,0
4875020,17:58:12,17:58:12,890,24,,,,11775.95,0
4875020,17:58:44,17:58:44,891,25,,,,11943.95,0
4875020,17:59:28,17:59:28,892,26,,,,12251.39,0
4875020,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875020,18:00:20,18:00:20,894,28,,,,12651.07,0
4875020,18:00:50,18:00:50,895,29,,,,12867.41,0
4875020,18:01:33,18:01:33,896,30,,,,13190.45,0
4875020,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875020,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875020,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875020,18:04:17,18:04:17,899,34,,,,14369.1,0
4875020,18:04:42,18:04:42,900,35,,,,14561.92,0
4875020,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875020,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875020,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875020,18:08:00,18:08:00,8032,39,,1,,16026.23,
4875030,17:30:00,17:30:00,9953,1,,,1,0,
4875030,17:31:28,17:31:28,725,2,,,,952.17,0
4875030,17:32:15,17:32:15,102,3,,,,1572.99,0
4875030,17:33:00,17:33:00,103,4,,,,2131.61,0
4875030,17:33:35,17:33:35,104,5,,,,2622.1,0
4875030,17:35:00,17:35:00,9490,6,,,,3659.49,
4875030,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875030,17:39:20,17:39:20,107,8,,,,6070.54,0
4875030,17:41:00,17:41:00,9498,9,,,,7242.44,
4875030,17:43:00,17:43:00,489,10,,,,7983.76,
4875030,17:44:40,17:44:40,490,11,,,,8530.86,0
4875030,17:45:16,17:45:16,491,12,,,,8722.05,0
4875030,17:45:52,17:45:52,492,13,,,,8872.82,0
4875030,17:46:39,17:46:39,493,14,,,,9035.77,0
4875030,17:48:17,17:48:17,881,15,,,,9361.29,0
4875030,17:49:58,17:49:58,882,16,,,,9726.18,0
4875030,17:50:43,17:50:43,883,17,,,,9895.78,0
4875030,17:51:36,17:51:36,884,18,,,,10125.86,0
4875030,17:52:26,17:52:26,885,19,,,,10341.47,0
4875030,17:53:50,17:53:50,886,20,,,,10623.85,0
4875030,17:54:49,17:54:49,887,21,,,,10938.41,0
4875030,17:57:00,17:57:00,888,22,,,,11418.57,
4875030,17:57:27,17:57:27,889,23,,,,11539.06,0
4875030,17:58:12,17:58:12,890,24,,,,11775.95,0
4875030,17:58:44,17:58:44,891,25,,,,11943.95,0
4875030,17:59:28,17:59:28,892,26,,,,12251.39,0
4875030,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875030,18:00:20,18:00:20,894,28,,,,12651.07,0
4875030,18:00:50,18:00:50,895,29,,,,12867.41,0
4875030,18:01:33,18:01:33,896,30,,,,13190.45,0
4875030,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875030,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875030,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875030,18:04:17,18:04:17,899,34,,,,14369.1,0
4875030,18:04:42,18:04:42,900,35,,,,14561.92,0
4875030,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875030,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875030,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875030,18:08:00,18:08:00,8032,39,,1,,16026.23,
4875040,17:30:00,17:30:00,9953,1,,,1,0,
4875040,17:31:28,17:31:28,725,2,,,,952.17,0
4875040,17:32:15,17:32:15,102,3,,,,1572.99,0
4875040,17:33:00,17:33:00,103,4,,,,2131.61,0
4875040,17:33:35,17:33:35,104,5,,,,2622.1,0
4875040,17:35:00,17:35:00,9490,6,,,,3659.49,
4875040,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875040,17:39:20,17:39:20,107,8,,,,6070.54,0
4875040,17:41:00,17:41:00,9498,9,,,,7242.44,
4875040,17:43:00,17:43:00,489,10,,,,7983.76,
4875040,17:44:40,17:44:40,490,11,,,,8530.86,0
4875040,17:45:16,17:45:16,491,12,,,,8722.05,0
4875040,17:45:52,17:45:52,492,13,,,,8872.82,0
4875040,17:46:39,17:46:39,493,14,,,,9035.77,0
4875040,17:48:17,17:48:17,881,15,,,,9361.29,0
4875040,17:49:58,17:49:58,882,16,,,,9726.18,0
4875040,17:50:43,17:50:43,883,17,,,,9895.78,0
4875040,17:51:36,17:51:36,884,18,,,,10125.86,0
4875040,17:52:26,17:52:26,885,19,,,,10341.47,0
4875040,17:53:50,17:53:50,886,20,,,,10623.85,0
4875040,17:54:49,17:54:49,887,21,,,,10938.41,0
4875040,17:57:00,17:57:00,888,22,,,,11418.57,
4875040,17:57:27,17:57:27,889,23,,,,11539.06,0
4875040,17:58:12,17:58:12,890,24,,,,11775.95,0
4875040,17:58:44,17:58:44,891,25,,,,11943.95,0
4875040,17:59:28,17:59:28,892,26,,,,12251.39,0
4875040,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875040,18:00:20,18:00:20,894,28,,,,12651.07,0
4875040,18:00:50,18:00:50,895,29,,,,12867.41,0
4875040,18:01:33,18:01:33,896,30,,,,13190.45,0
4875040,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875040,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875040,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875040,18:04:17,18:04:17,899,34,,,,14369.1,0
4875040,18:04:42,18:04:42,900,35,,,,14561.92,0
4875040,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875040,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875040,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875040,18:08:00,18:08:00,8032,39,,1,,16026.23,
4875050,17:30:00,17:30:00,9953,1,,,1,0,
4875050,17:31:28,17:31:28,725,2,,,,952.17,0
4875050,17:32:15,17:32:15,102,3,,,,1572.99,0
4875050,17:33:00,17:33:00,103,4,,,,2131.61,0
4875050,17:33:35,17:33:35,104,5,,,,2622.1,0
4875050,17:35:00,17:35:00,9490,6,,,,3659.49,
4875050,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875050,17:39:20,17:39:20,107,8,,,,6070.54,0
4875050,17:41:00,17:41:00,9498,9,,,,7242.44,
4875050,17:43:00,17:43:00,489,10,,,,7983.76,
4875050,17:44:40,17:44:40,490,11,,,,8530.86,0
4875050,17:45:16,17:45:16,491,12,,,,8722.05,0
4875050,17:45:52,17:45:52,492,13,,,,8872.82,0
4875050,17:46:39,17:46:39,493,14,,,,9035.77,0
4875050,17:48:17,17:48:17,881,15,,,,9361.29,0
4875050,17:49:58,17:49:58,882,16,,,,9726.18,0
4875050,17:50:43,17:50:43,883,17,,,,9895.78,0
4875050,17:51:36,17:51:36,884,18,,,,10125.86,0
4875050,17:52:26,17:52:26,885,19,,,,10341.47,0
4875050,17:53:50,17:53:50,886,20,,,,10623.85,0
4875050,17:54:49,17:54:49,887,21,,,,10938.41,0
4875050,17:57:00,17:57:00,888,22,,,,11418.57,
4875050,17:57:27,17:57:27,889,23,,,,11539.06,0
4875050,17:58:12,17:58:12,890,24,,,,11775.95,0
4875050,17:58:44,17:58:44,891,25,,,,11943.95,0
4875050,17:59:28,17:59:28,892,26,,,,12251.39,0
4875050,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875050,18:00:20,18:00:20,894,28,,,,12651.07,0
4875050,18:00:50,18:00:50,895,29,,,,12867.41,0
4875050,18:01:33,18:01:33,896,30,,,,13190.45,0
4875050,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875050,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875050,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875050,18:04:17,18:04:17,899,34,,,,14369.1,0
4875050,18:04:42,18:04:42,900,35,,,,14561.92,0
4875050,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875050,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875050,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875050,18:08:00,18:08:00,8032,39,,1,,16026.23,
4875060,17:30:00,17:30:00,9953,1,,,1,0,
4875060,17:31:28,17:31:28,725,2,,,,952.17,0
4875060,17:32:15,17:32:15,102,3,,,,1572.99,0
4875060,17:33:00,17:33:00,103,4,,,,2131.61,0
4875060,17:33:35,17:33:35,104,5,,,,2622.1,0
4875060,17:35:00,17:35:00,9490,6,,,,3659.49,
4875060,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875060,17:39:20,17:39:20,107,8,,,,6070.54,0
4875060,17:41:00,17:41:00,9498,9,,,,7242.44,
4875060,17:43:00,17:43:00,489,10,,,,7983.76,
4875060,17:44:40,17:44:40,490,11,,,,8530.86,0
4875060,17:45:16,17:45:16,491,12,,,,8722.05,0
4875060,17:45:52,17:45:52,492,13,,,,8872.82,0
4875060,17:46:39,17:46:39,493,14,,,,9035.77,0
4875060,17:48:17,17:48:17,881,15,,,,9361.29,0
4875060,17:49:58,17:49:58,882,16,,,,9726.18,0
4875060,17:50:43,17:50:43,883,17,,,,9895.78,0
4875060,17:51:36,17:51:36,884,18,,,,10125.86,0
4875060,17:52:26,17:52:26,885,19,,,,10341.47,0
4875060,17:53:50,17:53:50,886,20,,,,10623.85,0
4875060,17:54:49,17:54:49,887,21,,,,10938.41,0
4875060,17:57:00,17:57:00,888,22,,,,11418.57,
4875060,17:57:27,17:57:27,889,23,,,,11539.06,0
4875060,17:58:12,17:58:12,890,24,,,,11775.95,0
4875060,17:58:44,17:58:44,891,25,,,,11943.95,0
4875060,17:59:28,17:59:28,892,26,,,,12251.39,0
4875060,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875060,18:00:20,18:00:20,894,28,,,,12651.07,0
4875060,18:00:50,18:00:50,895,29,,,,12867.41,0
4875060,18:01:33,18:01:33,896,30,,,,13190.45,0
4875060,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875060,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875060,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875060,18:04:17,18:04:17,899,34,,,,14369.1,0
4875060,18:04:42,18:04:42,900,35,,,,14561.92,0
4875060,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875060,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875060,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875060,18:08:00,18:08:00,8032,39,,1,,16026.23,
4875100,17:30:00,17:30:00,9953,1,,,1,0,
4875100,17:31:28,17:31:28,725,2,,,,952.17,0
4875100,17:32:15,17:32:15,102,3,,,,1572.99,0
4875100,17:33:00,17:33:00,103,4,,,,2131.61,0
4875100,17:33:35,17:33:35,104,5,,,,2622.1,0
4875100,17:35:00,17:35:00,9490,6,,,,3659.49,
4875100,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875100,17:39:20,17:39:20,107,8,,,,6070.54,0
4875100,17:41:00,17:41:00,9498,9,,,,7242.44,
4875100,17:43:00,17:43:00,489,10,,,,7983.76,
4875100,17:44:40,17:44:40,490,11,,,,8530.86,0
4875100,17:45:16,17:45:16,491,12,,,,8722.05,0
4875100,17:45:52,17:45:52,492,13,,,,8872.82,0
4875100,17:46:39,17:46:39,493,14,,,,9035.77,0
4875100,17:48:17,17:48:17,881,15,,,,9361.29,0
4875100,17:49:58,17:49:58,882,16,,,,9726.18,0
4875100,17:50:43,17:50:43,883,17,,,,9895.78,0
4875100,17:51:36,17:51:36,884,18,,,,10125.86,0
4875100,17:52:26,17:52:26,885,19,,,,10341.47,0
4875100,17:53:50,17:53:50,886,20,,,,10623.85,0
4875100,17:54:49,17:54:49,887,21,,,,10938.41,0
4875100,17:57:00,17:57:00,888,22,,,,11418.57,
4875100,17:57:27,17:57:27,889,23,,,,11539.06,0
4875100,17:58:12,17:58:12,890,24,,,,11775.95,0
4875100,17:58:44,17:58:44,891,25,,,,11943.95,0
4875100,17:59:28,17:59:28,892,26,,,,12251.39,0
4875100,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875100,18:00:20,18:00:20,894,28,,,,12651.07,0
4875100,18:00:50,18:00:50,895,29,,,,12867.41,0
4875100,18:01:33,18:01:33,896,30,,,,13190.45,0
4875100,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875100,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875100,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875100,18:04:17,18:04:17,899,34,,,,14369.1,0
4875100,18:04:42,18:04:42,900,35,,,,14561.92,0
4875100,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875100,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875100,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875100,18:08:00,18:08:00,8032,39,,1,,16026.23,
4875110,17:30:00,17:30:00,9953,1,,,1,0,
4875110,17:31:28,17:31:28,725,2,,,,952.17,0
4875110,17:32:15,17:32:15,102,3,,,,1572.99,0
4875110,17:33:00,17:33:00,103,4,,,,2131.61,0
4875110,17:33:35,17:33:35,104,5,,,,2622.1,0
4875110,17:35:00,17:35:00,9490,6,,,,3659.49,
4875110,17:36:27,17:36:27,9492,7,,,,4392.18,0
4875110,17:39:20,17:39:20,107,8,,,,6070.54,0
4875110,17:41:00,17:41:00,9498,9,,,,7242.44,
4875110,17:43:00,17:43:00,489,10,,,,7983.76,
4875110,17:44:40,17:44:40,490,11,,,,8530.86,0
4875110,17:45:16,17:45:16,491,12,,,,8722.05,0
4875110,17:45:52,17:45:52,492,13,,,,8872.82,0
4875110,17:46:39,17:46:39,493,14,,,,9035.77,0
4875110,17:48:17,17:48:17,881,15,,,,9361.29,0
4875110,17:49:58,17:49:58,882,16,,,,9726.18,0
4875110,17:50:43,17:50:43,883,17,,,,9895.78,0
4875110,17:51:36,17:51:36,884,18,,,,10125.86,0
4875110,17:52:26,17:52:26,885,19,,,,10341.47,0
4875110,17:53:50,17:53:50,886,20,,,,10623.85,0
4875110,17:54:49,17:54:49,887,21,,,,10938.41,0
4875110,17:57:00,17:57:00,888,22,,,,11418.57,
4875110,17:57:27,17:57:27,889,23,,,,11539.06,0
4875110,17:58:12,17:58:12,890,24,,,,11775.95,0
4875110,17:58:44,17:58:44,891,25,,,,11943.95,0
4875110,17:59:28,17:59:28,892,26,,,,12251.39,0
4875110,17:59:53,17:59:53,8225,27,,,,12431.89,0
4875110,18:00:20,18:00:20,894,28,,,,12651.07,0
4875110,18:00:50,18:00:50,895,29,,,,12867.41,0
4875110,18:01:33,18:01:33,896,30,,,,13190.45,0
4875110,18:02:28,18:02:28,4700,31,,,,13575.29,0
4875110,18:03:00,18:03:00,4701,32,,,,13784.09,0
4875110,18:03:24,18:03:24,4702,33,,,,13941.02,0
4875110,18:04:17,18:04:17,899,34,,,,14369.1,0
4875110,18:04:42,18:04:42,900,35,,,,14561.92,0
4875110,18:05:13,18:05:13,4703,36,,,,14783.43,0
4875110,18:05:42,18:05:42,4704,37,,,,14985.71,0
4875110,18:06:35,18:06:35,4705,38,,,,15303.72,0
4875110,18:08:00,18:08:00,8032,39,,1,,16026.23,
4932090,09:04:00,09:04:00,9953,1,,,1,0,
4932090,09:05:28,09:05:28,725,2,,,,952.17,0
4932090,09:06:15,09:06:15,102,3,,,,1572.99,0
4932090,09:07:00,09:07:00,103,4,,,,2131.61,0
4932090,09:07:35,09:07:35,104,5,,,,2622.1,0
4932090,09:09:00,09:09:00,9490,6,,,,3659.49,
4932090,09:10:13,09:10:13,9492,7,,,,4392.18,0
4932090,09:12:37,09:12:37,107,8,,,,6070.54,0
4932090,09:14:00,09:14:00,9498,9,,,,7242.44,
4932090,09:15:00,09:15:00,489,10,,,,7983.76,
4932090,09:15:50,09:15:50,490,11,,,,8530.86,0
4932090,09:16:08,09:16:08,491,12,,,,8722.05,0
4932090,09:16:26,09:16:26,492,13,,,,8872.82,0
4932090,09:16:49,09:16:49,493,14,,,,9035.77,0
4932090,09:17:38,09:17:38,881,15,,,,9361.29,0
4932090,09:18:29,09:18:29,882,16,,,,9726.18,0
4932090,09:18:51,09:18:51,883,17,,,,9895.78,0
4932090,09:19:18,09:19:18,884,18,,,,10125.86,0
4932090,09:19:43,09:19:43,885,19,,,,10341.47,0
4932090,09:20:25,09:20:25,886,20,,,,10623.85,0
4932090,09:20:54,09:20:54,887,21,,,,10938.41,0
4932090,09:22:00,09:22:00,888,22,,,,11418.57,
4932090,09:22:27,09:22:27,889,23,,,,11539.06,0
4932090,09:23:12,09:23:12,890,24,,,,11775.95,0
4932090,09:23:44,09:23:44,891,25,,,,11943.95,0
4932090,09:24:28,09:24:28,892,26,,,,12251.39,0
4932090,09:24:53,09:24:53,8225,27,,,,12431.89,0
4932090,09:25:20,09:25:20,894,28,,,,12651.07,0
4932090,09:25:50,09:25:50,895,29,,,,12867.41,0
4932090,09:26:33,09:26:33,896,30,,,,13190.45,0
4932090,09:27:28,09:27:28,4700,31,,,,13575.29,0
4932090,09:28:00,09:28:00,4701,32,,,,13784.09,0
4932090,09:28:24,09:28:24,4702,33,,,,13941.02,0
4932090,09:29:17,09:29:17,899,34,,,,14369.1,0
4932090,09:29:42,09:29:42,900,35,,,,14561.92,0
4932090,09:30:13,09:30:13,4703,36,,,,14783.43,0
4932090,09:30:42,09:30:42,4704,37,,,,14985.71,0
4932090,09:31:35,09:31:35,4705,38,,,,15303.72,0
4932090,09:33:00,09:33:00,8032,39,,1,,16026.23,
4986020,15:15:00,15:15:00,9953,1,,,1,0,
4986020,15:16:28,15:16:28,725,2,,,,952.17,0
4986020,15:17:15,15:17:15,102,3,,,,1572.99,0
4986020,15:18:00,15:18:00,103,4,,,,2131.61,0
4986020,15:18:35,15:18:35,104,5,,,,2622.1,0
4986020,15:20:00,15:20:00,9490,6,,,,3659.49,
4986020,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986020,15:24:20,15:24:20,107,8,,,,6070.54,0
4986020,15:26:00,15:26:00,9498,9,,,,7242.44,
4986020,15:28:00,15:28:00,489,10,,,,7983.76,
4986020,15:29:40,15:29:40,490,11,,,,8530.86,0
4986020,15:30:16,15:30:16,491,12,,,,8722.05,0
4986020,15:30:52,15:30:52,492,13,,,,8872.82,0
4986020,15:31:39,15:31:39,493,14,,,,9035.77,0
4986020,15:33:17,15:33:17,881,15,,,,9361.29,0
4986020,15:34:58,15:34:58,882,16,,,,9726.18,0
4986020,15:35:43,15:35:43,883,17,,,,9895.78,0
4986020,15:36:36,15:36:36,884,18,,,,10125.86,0
4986020,15:37:26,15:37:26,885,19,,,,10341.47,0
4986020,15:38:50,15:38:50,886,20,,,,10623.85,0
4986020,15:39:49,15:39:49,887,21,,,,10938.41,0
4986020,15:42:00,15:42:00,888,22,,,,11418.57,
4986020,15:42:32,15:42:32,889,23,,,,11539.06,0
4986020,15:43:25,15:43:25,890,24,,,,11775.95,0
4986020,15:44:03,15:44:03,891,25,,,,11943.95,0
4986020,15:44:56,15:44:56,892,26,,,,12251.39,0
4986020,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986020,15:45:56,15:45:56,894,28,,,,12651.07,0
4986020,15:46:32,15:46:32,895,29,,,,12867.41,0
4986020,15:47:23,15:47:23,896,30,,,,13190.45,0
4986020,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986020,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986020,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986020,15:50:36,15:50:36,899,34,,,,14369.1,0
4986020,15:51:07,15:51:07,900,35,,,,14561.92,0
4986020,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986020,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986020,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986020,15:55:00,15:55:00,8032,39,,1,,16026.23,
4986030,15:15:00,15:15:00,9953,1,,,1,0,
4986030,15:16:28,15:16:28,725,2,,,,952.17,0
4986030,15:17:15,15:17:15,102,3,,,,1572.99,0
4986030,15:18:00,15:18:00,103,4,,,,2131.61,0
4986030,15:18:35,15:18:35,104,5,,,,2622.1,0
4986030,15:20:00,15:20:00,9490,6,,,,3659.49,
4986030,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986030,15:24:20,15:24:20,107,8,,,,6070.54,0
4986030,15:26:00,15:26:00,9498,9,,,,7242.44,
4986030,15:28:00,15:28:00,489,10,,,,7983.76,
4986030,15:29:40,15:29:40,490,11,,,,8530.86,0
4986030,15:30:16,15:30:16,491,12,,,,8722.05,0
4986030,15:30:52,15:30:52,492,13,,,,8872.82,0
4986030,15:31:39,15:31:39,493,14,,,,9035.77,0
4986030,15:33:17,15:33:17,881,15,,,,9361.29,0
4986030,15:34:58,15:34:58,882,16,,,,9726.18,0
4986030,15:35:43,15:35:43,883,17,,,,9895.78,0
4986030,15:36:36,15:36:36,884,18,,,,10125.86,0
4986030,15:37:26,15:37:26,885,19,,,,10341.47,0
4986030,15:38:50,15:38:50,886,20,,,,10623.85,0
4986030,15:39:49,15:39:49,887,21,,,,10938.41,0
4986030,15:42:00,15:42:00,888,22,,,,11418.57,
4986030,15:42:32,15:42:32,889,23,,,,11539.06,0
4986030,15:43:25,15:43:25,890,24,,,,11775.95,0
4986030,15:44:03,15:44:03,891,25,,,,11943.95,0
4986030,15:44:56,15:44:56,892,26,,,,12251.39,0
4986030,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986030,15:45:56,15:45:56,894,28,,,,12651.07,0
4986030,15:46:32,15:46:32,895,29,,,,12867.41,0
4986030,15:47:23,15:47:23,896,30,,,,13190.45,0
4986030,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986030,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986030,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986030,15:50:36,15:50:36,899,34,,,,14369.1,0
4986030,15:51:07,15:51:07,900,35,,,,14561.92,0
4986030,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986030,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986030,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986030,15:55:00,15:55:00,8032,39,,1,,16026.23,
4986040,15:15:00,15:15:00,9953,1,,,1,0,
4986040,15:16:28,15:16:28,725,2,,,,952.17,0
4986040,15:17:15,15:17:15,102,3,,,,1572.99,0
4986040,15:18:00,15:18:00,103,4,,,,2131.61,0
4986040,15:18:35,15:18:35,104,5,,,,2622.1,0
4986040,15:20:00,15:20:00,9490,6,,,,3659.49,
4986040,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986040,15:24:20,15:24:20,107,8,,,,6070.54,0
4986040,15:26:00,15:26:00,9498,9,,,,7242.44,
4986040,15:28:00,15:28:00,489,10,,,,7983.76,
4986040,15:29:40,15:29:40,490,11,,,,8530.86,0
4986040,15:30:16,15:30:16,491,12,,,,8722.05,0
4986040,15:30:52,15:30:52,492,13,,,,8872.82,0
4986040,15:31:39,15:31:39,493,14,,,,9035.77,0
4986040,15:33:17,15:33:17,881,15,,,,9361.29,0
4986040,15:34:58,15:34:58,882,16,,,,9726.18,0
4986040,15:35:43,15:35:43,883,17,,,,9895.78,0
4986040,15:36:36,15:36:36,884,18,,,,10125.86,0
4986040,15:37:26,15:37:26,885,19,,,,10341.47,0
4986040,15:38:50,15:38:50,886,20,,,,10623.85,0
4986040,15:39:49,15:39:49,887,21,,,,10938.41,0
4986040,15:42:00,15:42:00,888,22,,,,11418.57,
4986040,15:42:32,15:42:32,889,23,,,,11539.06,0
4986040,15:43:25,15:43:25,890,24,,,,11775.95,0
4986040,15:44:03,15:44:03,891,25,,,,11943.95,0
4986040,15:44:56,15:44:56,892,26,,,,12251.39,0
4986040,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986040,15:45:56,15:45:56,894,28,,,,12651.07,0
4986040,15:46:32,15:46:32,895,29,,,,12867.41,0
4986040,15:47:23,15:47:23,896,30,,,,13190.45,0
4986040,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986040,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986040,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986040,15:50:36,15:50:36,899,34,,,,14369.1,0
4986040,15:51:07,15:51:07,900,35,,,,14561.92,0
4986040,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986040,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986040,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986040,15:55:00,15:55:00,8032,39,,1,,16026.23,
4986050,15:15:00,15:15:00,9953,1,,,1,0,
4986050,15:16:28,15:16:28,725,2,,,,952.17,0
4986050,15:17:15,15:17:15,102,3,,,,1572.99,0
4986050,15:18:00,15:18:00,103,4,,,,2131.61,0
4986050,15:18:35,15:18:35,104,5,,,,2622.1,0
4986050,15:20:00,15:20:00,9490,6,,,,3659.49,
4986050,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986050,15:24:20,15:24:20,107,8,,,,6070.54,0
4986050,15:26:00,15:26:00,9498,9,,,,7242.44,
4986050,15:28:00,15:28:00,489,10,,,,7983.76,
4986050,15:29:40,15:29:40,490,11,,,,8530.86,0
4986050,15:30:16,15:30:16,491,12,,,,8722.05,0
4986050,15:30:52,15:30:52,492,13,,,,8872.82,0
4986050,15:31:39,15:31:39,493,14,,,,9035.77,0
4986050,15:33:17,15:33:17,881,15,,,,9361.29,0
4986050,15:34:58,15:34:58,882,16,,,,9726.18,0
4986050,15:35:43,15:35:43,883,17,,,,9895.78,0
4986050,15:36:36,15:36:36,884,18,,,,10125.86,0
4986050,15:37:26,15:37:26,885,19,,,,10341.47,0
4986050,15:38:50,15:38:50,886,20,,,,10623.85,0
4986050,15:39:49,15:39:49,887,21,,,,10938.41,0
4986050,15:42:00,15:42:00,888,22,,,,11418.57,
4986050,15:42:32,15:42:32,889,23,,,,11539.06,0
4986050,15:43:25,15:43:25,890,24,,,,11775.95,0
4986050,15:44:03,15:44:03,891,25,,,,11943.95,0
4986050,15:44:56,15:44:56,892,26,,,,12251.39,0
4986050,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986050,15:45:56,15:45:56,894,28,,,,12651.07,0
4986050,15:46:32,15:46:32,895,29,,,,12867.41,0
4986050,15:47:23,15:47:23,896,30,,,,13190.45,0
4986050,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986050,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986050,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986050,15:50:36,15:50:36,899,34,,,,14369.1,0
4986050,15:51:07,15:51:07,900,35,,,,14561.92,0
4986050,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986050,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986050,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986050,15:55:00,15:55:00,8032,39,,1,,16026.23,
4986060,15:15:00,15:15:00,9953,1,,,1,0,
4986060,15:16:28,15:16:28,725,2,,,,952.17,0
4986060,15:17:15,15:17:15,102,3,,,,1572.99,0
4986060,15:18:00,15:18:00,103,4,,,,2131.61,0
4986060,15:18:35,15:18:35,104,5,,,,2622.1,0
4986060,15:20:00,15:20:00,9490,6,,,,3659.49,
4986060,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986060,15:24:20,15:24:20,107,8,,,,6070.54,0
4986060,15:26:00,15:26:00,9498,9,,,,7242.44,
4986060,15:28:00,15:28:00,489,10,,,,7983.76,
4986060,15:29:40,15:29:40,490,11,,,,8530.86,0
4986060,15:30:16,15:30:16,491,12,,,,8722.05,0
4986060,15:30:52,15:30:52,492,13,,,,8872.82,0
4986060,15:31:39,15:31:39,493,14,,,,9035.77,0
4986060,15:33:17,15:33:17,881,15,,,,9361.29,0
4986060,15:34:58,15:34:58,882,16,,,,9726.18,0
4986060,15:35:43,15:35:43,883,17,,,,9895.78,0
4986060,15:36:36,15:36:36,884,18,,,,10125.86,0
4986060,15:37:26,15:37:26,885,19,,,,10341.47,0
4986060,15:38:50,15:38:50,886,20,,,,10623.85,0
4986060,15:39:49,15:39:49,887,21,,,,10938.41,0
4986060,15:42:00,15:42:00,888,22,,,,11418.57,
4986060,15:42:32,15:42:32,889,23,,,,11539.06,0
4986060,15:43:25,15:43:25,890,24,,,,11775.95,0
4986060,15:44:03,15:44:03,891,25,,,,11943.95,0
4986060,15:44:56,15:44:56,892,26,,,,12251.39,0
4986060,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986060,15:45:56,15:45:56,894,28,,,,12651.07,0
4986060,15:46:32,15:46:32,895,29,,,,12867.41,0
4986060,15:47:23,15:47:23,896,30,,,,13190.45,0
4986060,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986060,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986060,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986060,15:50:36,15:50:36,899,34,,,,14369.1,0
4986060,15:51:07,15:51:07,900,35,,,,14561.92,0
4986060,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986060,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986060,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986060,15:55:00,15:55:00,8032,39,,1,,16026.23,
4986100,15:15:00,15:15:00,9953,1,,,1,0,
4986100,15:16:28,15:16:28,725,2,,,,952.17,0
4986100,15:17:15,15:17:15,102,3,,,,1572.99,0
4986100,15:18:00,15:18:00,103,4,,,,2131.61,0
4986100,15:18:35,15:18:35,104,5,,,,2622.1,0
4986100,15:20:00,15:20:00,9490,6,,,,3659.49,
4986100,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986100,15:24:20,15:24:20,107,8,,,,6070.54,0
4986100,15:26:00,15:26:00,9498,9,,,,7242.44,
4986100,15:28:00,15:28:00,489,10,,,,7983.76,
4986100,15:29:40,15:29:40,490,11,,,,8530.86,0
4986100,15:30:16,15:30:16,491,12,,,,8722.05,0
4986100,15:30:52,15:30:52,492,13,,,,8872.82,0
4986100,15:31:39,15:31:39,493,14,,,,9035.77,0
4986100,15:33:17,15:33:17,881,15,,,,9361.29,0
4986100,15:34:58,15:34:58,882,16,,,,9726.18,0
4986100,15:35:43,15:35:43,883,17,,,,9895.78,0
4986100,15:36:36,15:36:36,884,18,,,,10125.86,0
4986100,15:37:26,15:37:26,885,19,,,,10341.47,0
4986100,15:38:50,15:38:50,886,20,,,,10623.85,0
4986100,15:39:49,15:39:49,887,21,,,,10938.41,0
4986100,15:42:00,15:42:00,888,22,,,,11418.57,
4986100,15:42:32,15:42:32,889,23,,,,11539.06,0
4986100,15:43:25,15:43:25,890,24,,,,11775.95,0
4986100,15:44:03,15:44:03,891,25,,,,11943.95,0
4986100,15:44:56,15:44:56,892,26,,,,12251.39,0
4986100,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986100,15:45:56,15:45:56,894,28,,,,12651.07,0
4986100,15:46:32,15:46:32,895,29,,,,12867.41,0
4986100,15:47:23,15:47:23,896,30,,,,13190.45,0
4986100,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986100,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986100,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986100,15:50:36,15:50:36,899,34,,,,14369.1,0
4986100,15:51:07,15:51:07,900,35,,,,14561.92,0
4986100,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986100,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986100,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986100,15:55:00,15:55:00,8032,39,,1,,16026.23,
4986110,15:15:00,15:15:00,9953,1,,,1,0,
4986110,15:16:28,15:16:28,725,2,,,,952.17,0
4986110,15:17:15,15:17:15,102,3,,,,1572.99,0
4986110,15:18:00,15:18:00,103,4,,,,2131.61,0
4986110,15:18:35,15:18:35,104,5,,,,2622.1,0
4986110,15:20:00,15:20:00,9490,6,,,,3659.49,
4986110,15:21:27,15:21:27,9492,7,,,,4392.18,0
4986110,15:24:20,15:24:20,107,8,,,,6070.54,0
4986110,15:26:00,15:26:00,9498,9,,,,7242.44,
4986110,15:28:00,15:28:00,489,10,,,,7983.76,
4986110,15:29:40,15:29:40,490,11,,,,8530.86,0
4986110,15:30:16,15:30:16,491,12,,,,8722.05,0
4986110,15:30:52,15:30:52,492,13,,,,8872.82,0
4986110,15:31:39,15:31:39,493,14,,,,9035.77,0
4986110,15:33:17,15:33:17,881,15,,,,9361.29,0
4986110,15:34:58,15:34:58,882,16,,,,9726.18,0
4986110,15:35:43,15:35:43,883,17,,,,9895.78,0
4986110,15:36:36,15:36:36,884,18,,,,10125.86,0
4986110,15:37:26,15:37:26,885,19,,,,10341.47,0
4986110,15:38:50,15:38:50,886,20,,,,10623.85,0
4986110,15:39:49,15:39:49,887,21,,,,10938.41,0
4986110,15:42:00,15:42:00,888,22,,,,11418.57,
4986110,15:42:32,15:42:32,889,23,,,,11539.06,0
4986110,15:43:25,15:43:25,890,24,,,,11775.95,0
4986110,15:44:03,15:44:03,891,25,,,,11943.95,0
4986110,15:44:56,15:44:56,892,26,,,,12251.39,0
4986110,15:45:24,15:45:24,8225,27,,,,12431.89,0
4986110,15:45:56,15:45:56,894,28,,,,12651.07,0
4986110,15:46:32,15:46:32,895,29,,,,12867.41,0
4986110,15:47:23,15:47:23,896,30,,,,13190.45,0
4986110,15:48:28,15:48:28,4700,31,,,,13575.29,0
4986110,15:49:05,15:49:05,4701,32,,,,13784.09,0
4986110,15:49:34,15:49:34,4702,33,,,,13941.02,0
4986110,15:50:36,15:50:36,899,34,,,,14369.1,0
4986110,15:51:07,15:51:07,900,35,,,,14561.92,0
4986110,15:51:43,15:51:43,4703,36,,,,14783.43,0
4986110,15:52:17,15:52:17,4704,37,,,,14985.71,0
4986110,15:53:19,15:53:19,4705,38,,,,15303.72,0
4986110,15:55:00,15:55:00,8032,39,,1,,16026.23,
5020070,10:34:00,10:34:00,9953,1,,,1,0,
5020070,10:35:28,10:35:28,725,2,,,,952.17,0
5020070,10:36:15,10:36:15,102,3,,,,1572.99,0
5020070,10:37:00,10:37:00,103,4,,,,2131.61,0
5020070,10:37:35,10:37:35,104,5,,,,2622.1,0
5020070,10:39:00,10:39:00,9490,6,,,,3659.49,
5020070,10:40:13,10:40:13,9492,7,,,,4392.18,0
5020070,10:42:37,10:42:37,107,8,,,,6070.54,0
5020070,10:44:00,10:44:00,9498,9,,,,7242.44,
5020070,10:45:00,10:45:00,489,10,,,,7983.76,
5020070,10:45:50,10:45:50,490,11,,,,8530.86,0
5020070,10:46:08,10:46:08,491,12,,,,8722.05,0
5020070,10:46:26,10:46:26,492,13,,,,8872.82,0
5020070,10:46:49,10:46:49,493,14,,,,9035.77,0
5020070,10:47:38,10:47:38,881,15,,,,9361.29,0
5020070,10:48:29,10:48:29,882,16,,,,9726.18,0
5020070,10:48:51,10:48:51,883,17,,,,9895.78,0
5020070,10:49:18,10:49:18,884,18,,,,10125.86,0
5020070,10:49:43,10:49:43,885,19,,,,10341.47,0
5020070,10:50:25,10:50:25,886,20,,,,10623.85,0
5020070,10:50:54,10:50:54,887,21,,,,10938.41,0
5020070,10:52:00,10:52:00,888,22,,,,11418.57,
5020070,10:52:27,10:52:27,889,23,,,,11539.06,0
5020070,10:53:12,10:53:12,890,24,,,,11775.95,0
5020070,10:53:44,10:53:44,891,25,,,,11943.95,0
5020070,10:54:28,10:54:28,892,26,,,,12251.39,0
5020070,10:54:53,10:54:53,8225,27,,,,12431.89,0
5020070,10:55:20,10:55:20,894,28,,,,12651.07,0
5020070,10:55:50,10:55:50,895,29,,,,12867.41,0
5020070,10:56:33,10:56:33,896,30,,,,13190.45,0
5020070,10:57:28,10:57:28,4700,31,,,,13575.29,0
5020070,10:58:00,10:58:00,4701,32,,,,13784.09,0
5020070,10:58:24,10:58:24,4702,33,,,,13941.02,0
5020070,10:59:17,10:59:17,899,34,,,,14369.1,0
5020070,10:59:42,10:59:42,900,35,,,,14561.92,0
5020070,11:00:13,11:00:13,4703,36,,,,14783.43,0
5020070,11:00:42,11:00:42,4704,37,,,,14985.71,0
5020070,11:01:35,11:01:35,4705,38,,,,15303.72,0
5020070,11:03:00,11:03:00,8032,39,,1,,16026.23,
5098090,13:34:00,13:34:00,9953,1,,,1,0,
5098090,13:35:28,13:35:28,725,2,,,,952.17,0
5098090,13:36:15,13:36:15,102,3,,,,1572.99,0
5098090,13:37:00,13:37:00,103,4,,,,2131.61,0
5098090,13:37:35,13:37:35,104,5,,,,2622.1,0
5098090,13:39:00,13:39:00,9490,6,,,,3659.49,
5098090,13:40:13,13:40:13,9492,7,,,,4392.18,0
5098090,13:42:37,13:42:37,107,8,,,,6070.54,0
5098090,13:44:00,13:44:00,9498,9,,,,7242.44,
5098090,13:45:00,13:45:00,489,10,,,,7983.76,
5098090,13:45:57,13:45:57,490,11,,,,8530.86,0
5098090,13:46:18,13:46:18,491,12,,,,8722.05,0
5098090,13:46:38,13:46:38,492,13,,,,8872.82,0
5098090,13:47:05,13:47:05,493,14,,,,9035.77,0
5098090,13:48:01,13:48:01,881,15,,,,9361.29,0
5098090,13:48:59,13:48:59,882,16,,,,9726.18,0
5098090,13:49:24,13:49:24,883,17,,,,9895.78,0
5098090,13:49:55,13:49:55,884,18,,,,10125.86,0
5098090,13:50:23,13:50:23,885,19,,,,10341.47,0
5098090,13:51:11,13:51:11,886,20,,,,10623.85,0
5098090,13:51:45,13:51:45,887,21,,,,10938.41,0
5098090,13:53:00,13:53:00,888,22,,,,11418.57,
5098090,13:53:29,13:53:29,889,23,,,,11539.06,0
5098090,13:54:18,13:54:18,890,24,,,,11775.95,0
5098090,13:54:53,13:54:53,891,25,,,,11943.95,0
5098090,13:55:42,13:55:42,892,26,,,,12251.39,0
5098090,13:56:08,13:56:08,8225,27,,,,12431.89,0
5098090,13:56:38,13:56:38,894,28,,,,12651.07,0
5098090,13:57:11,13:57:11,895,29,,,,12867.41,0
5098090,13:57:58,13:57:58,896,30,,,,13190.45,0
5098090,13:58:58,13:58:58,4700,31,,,,13575.29,0
5098090,13:59:33,13:59:33,4701,32,,,,13784.09,0
5098090,13:59:59,13:59:59,4702,33,,,,13941.02,0
5098090,14:00:57,14:00:57,899,34,,,,14369.1,0
5098090,14:01:25,14:01:25,900,35,,,,14561.92,0
5098090,14:01:58,14:01:58,4703,36,,,,14783.43,0
5098090,14:02:29,14:02:29,4704,37,,,,14985.71,0
5098090,14:03:27,14:03:27,4705,38,,,,15303.72,0
5098090,14:05:00,14:05:00,8032,39,,1,,16026.23,
517070,19:35:00,19:35:00,9953,1,,,1,0,
517070,19:36:28,19:36:28,725,2,,,,952.17,0
517070,19:37:15,19:37:15,102,3,,,,1572.99,0
517070,19:38:00,19:38:00,103,4,,,,2131.61,0
517070,19:38:35,19:38:35,104,5,,,,2622.1,0
517070,19:40:00,19:40:00,9490,6,,,,3659.49,
517070,19:41:13,19:41:13,9492,7,,,,4392.18,0
517070,19:43:37,19:43:37,107,8,,,,6070.54,0
517070,19:45:00,19:45:00,9498,9,,,,7242.44,
517070,19:46:00,19:46:00,489,10,,,,7983.76,
517070,19:46:57,19:46:57,490,11,,,,8530.86,0
517070,19:47:18,19:47:18,491,12,,,,8722.05,0
517070,19:47:38,19:47:38,492,13,,,,8872.82,0
517070,19:48:05,19:48:05,493,14,,,,9035.77,0
517070,19:49:01,19:49:01,881,15,,,,9361.29,0
517070,19:49:59,19:49:59,882,16,,,,9726.18,0
517070,19:50:24,19:50:24,883,17,,,,9895.78,0
517070,19:50:55,19:50:55,884,18,,,,10125.86,0
517070,19:51:23,19:51:23,885,19,,,,10341.47,0
517070,19:52:11,19:52:11,886,20,,,,10623.85,0
517070,19:52:45,19:52:45,887,21,,,,10938.41,0
517070,19:54:00,19:54:00,888,22,,,,11418.57,
517070,19:54:29,19:54:29,889,23,,,,11539.06,0
517070,19:55:18,19:55:18,890,24,,,,11775.95,0
517070,19:55:53,19:55:53,891,25,,,,11943.95,0
517070,19:56:42,19:56:42,892,26,,,,12251.39,0
517070,19:57:08,19:57:08,8225,27,,,,12431.89,0
517070,19:57:38,19:57:38,894,28,,,,12651.07,0
517070,19:58:11,19:58:11,895,29,,,,12867.41,0
517070,19:58:58,19:58:58,896,30,,,,13190.45,0
517070,19:59:58,19:59:58,4700,31,,,,13575.29,0
517070,20:00:33,20:00:33,4701,32,,,,13784.09,0
517070,20:00:59,20:00:59,4702,33,,,,13941.02,0
517070,20:01:57,20:01:57,899,34,,,,14369.1,0
517070,20:02:25,20:02:25,900,35,,,,14561.92,0
517070,20:02:58,20:02:58,4703,36,,,,14783.43,0
517070,20:03:29,20:03:29,4704,37,,,,14985.71,0
517070,20:04:27,20:04:27,4705,38,,,,15303.72,0
517070,20:06:00,20:06:00,8032,39,,1,,16026.23,
5262010,07:42:00,07:42:00,9953,1,,,1,0,
5262010,07:43:28,07:43:28,725,2,,,,952.17,0
5262010,07:44:15,07:44:15,102,3,,,,1572.99,0
5262010,07:45:00,07:45:00,103,4,,,,2131.61,0
5262010,07:45:35,07:45:35,104,5,,,,2622.1,0
5262010,07:47:00,07:47:00,9490,6,,,,3659.49,
5262010,07:48:13,07:48:13,9492,7,,,,4392.18,0
5262010,07:50:37,07:50:37,107,8,,,,6070.54,0
5262010,07:52:00,07:52:00,9498,9,,,,7242.44,
5262010,07:53:00,07:53:00,489,10,,,,7983.76,
5262010,07:53:50,07:53:50,490,11,,,,8530.86,0
5262010,07:54:08,07:54:08,491,12,,,,8722.05,0
5262010,07:54:26,07:54:26,492,13,,,,8872.82,0
5262010,07:54:49,07:54:49,493,14,,,,9035.77,0
5262010,07:55:38,07:55:38,881,15,,,,9361.29,0
5262010,07:56:29,07:56:29,882,16,,,,9726.18,0
5262010,07:56:51,07:56:51,883,17,,,,9895.78,0
5262010,07:57:18,07:57:18,884,18,,,,10125.86,0
5262010,07:57:43,07:57:43,885,19,,,,10341.47,0
5262010,07:58:25,07:58:25,886,20,,,,10623.85,0
5262010,07:58:54,07:58:54,887,21,,,,10938.41,0
5262010,08:00:00,08:00:00,888,22,,,,11418.57,
5262010,08:00:27,08:00:27,889,23,,,,11539.06,0
5262010,08:01:12,08:01:12,890,24,,,,11775.95,0
5262010,08:01:44,08:01:44,891,25,,,,11943.95,0
5262010,08:02:28,08:02:28,892,26,,,,12251.39,0
5262010,08:02:53,08:02:53,8225,27,,,,12431.89,0
5262010,08:03:20,08:03:20,894,28,,,,12651.07,0
5262010,08:03:50,08:03:50,895,29,,,,12867.41,0
5262010,08:04:33,08:04:33,896,30,,,,13190.45,0
5262010,08:05:28,08:05:28,4700,31,,,,13575.29,0
5262010,08:06:00,08:06:00,4701,32,,,,13784.09,0
5262010,08:06:24,08:06:24,4702,33,,,,13941.02,0
5262010,08:07:17,08:07:17,899,34,,,,14369.1,0
5262010,08:07:42,08:07:42,900,35,,,,14561.92,0
5262010,08:08:13,08:08:13,4703,36,,,,14783.43,0
5262010,08:08:42,08:08:42,4704,37,,,,14985.71,0
5262010,08:09:35,08:09:35,4705,38,,,,15303.72,0
5262010,08:11:00,08:11:00,8032,39,,1,,16026.23,
5262080,07:42:00,07:42:00,9953,1,,,1,0,
5262080,07:43:28,07:43:28,725,2,,,,952.17,0
5262080,07:44:15,07:44:15,102,3,,,,1572.99,0
5262080,07:45:00,07:45:00,103,4,,,,2131.61,0
5262080,07:45:35,07:45:35,104,5,,,,2622.1,0
5262080,07:47:00,07:47:00,9490,6,,,,3659.49,
5262080,07:48:13,07:48:13,9492,7,,,,4392.18,0
5262080,07:50:37,07:50:37,107,8,,,,6070.54,0
5262080,07:52:00,07:52:00,9498,9,,,,7242.44,
5262080,07:53:00,07:53:00,489,10,,,,7983.76,
5262080,07:53:50,07:53:50,490,11,,,,8530.86,0
5262080,07:54:08,07:54:08,491,12,,,,8722.05,0
5262080,07:54:26,07:54:26,492,13,,,,8872.82,0
5262080,07:54:49,07:54:49,493,14,,,,9035.77,0
5262080,07:55:38,07:55:38,881,15,,,,9361.29,0
5262080,07:56:29,07:56:29,882,16,,,,9726.18,0
5262080,07:56:51,07:56:51,883,17,,,,9895.78,0
5262080,07:57:18,07:57:18,884,18,,,,10125.86,0
5262080,07:57:43,07:57:43,885,19,,,,10341.47,0
5262080,07:58:25,07:58:25,886,20,,,,10623.85,0
5262080,07:58:54,07:58:54,887,21,,,,10938.41,0
5262080,08:00:00,08:00:00,888,22,,,,11418.57,
5262080,08:00:27,08:00:27,889,23,,,,11539.06,0
5262080,08:01:12,08:01:12,890,24,,,,11775.95,0
5262080,08:01:44,08:01:44,891,25,,,,11943.95,0
5262080,08:02:28,08:02:28,892,26,,,,12251.39,0
5262080,08:02:53,08:02:53,8225,27,,,,12431.89,0
5262080,08:03:20,08:03:20,894,28,,,,12651.07,0
5262080,08:03:50,08:03:50,895,29,,,,12867.41,0
5262080,08:04:33,08:04:33,896,30,,,,13190.45,0
5262080,08:05:28,08:05:28,4700,31,,,,13575.29,0
5262080,08:06:00,08:06:00,4701,32,,,,13784.09,0
5262080,08:06:24,08:06:24,4702,33,,,,13941.02,0
5262080,08:07:17,08:07:17,899,34,,,,14369.1,0
5262080,08:07:42,08:07:42,900,35,,,,14561.92,0
5262080,08:08:13,08:08:13,4703,36,,,,14783.43,0
5262080,08:08:42,08:08:42,4704,37,,,,14985.71,0
5262080,08:09:35,08:09:35,4705,38,,,,15303.72,0
5262080,08:11:00,08:11:00,8032,39,,1,,16026.23,
5358020,07:50:00,07:50:00,9953,1,,,1,0,
5358020,07:51:28,07:51:28,725,2,,,,952.17,0
5358020,07:52:15,07:52:15,102,3,,,,1572.99,0
5358020,07:53:00,07:53:00,103,4,,,,2131.61,0
5358020,07:53:35,07:53:35,104,5,,,,2622.1,0
5358020,07:55:00,07:55:00,9490,6,,,,3659.49,
5358020,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358020,07:58:37,07:58:37,107,8,,,,6070.54,0
5358020,08:00:00,08:00:00,9498,9,,,,7242.44,
5358020,08:01:00,08:01:00,489,10,,,,7983.76,
5358020,08:02:26,08:02:26,490,11,,,,8530.86,0
5358020,08:02:57,08:02:57,491,12,,,,8722.05,0
5358020,08:03:27,08:03:27,492,13,,,,8872.82,0
5358020,08:04:08,08:04:08,493,14,,,,9035.77,0
5358020,08:05:32,08:05:32,881,15,,,,9361.29,0
5358020,08:06:58,08:06:58,882,16,,,,9726.18,0
5358020,08:07:36,08:07:36,883,17,,,,9895.78,0
5358020,08:08:22,08:08:22,884,18,,,,10125.86,0
5358020,08:09:05,08:09:05,885,19,,,,10341.47,0
5358020,08:10:17,08:10:17,886,20,,,,10623.85,0
5358020,08:11:08,08:11:08,887,21,,,,10938.41,0
5358020,08:13:00,08:13:00,888,22,,,,11418.57,
5358020,08:13:24,08:13:24,889,23,,,,11539.06,0
5358020,08:14:05,08:14:05,890,24,,,,11775.95,0
5358020,08:14:34,08:14:34,891,25,,,,11943.95,0
5358020,08:15:15,08:15:15,892,26,,,,12251.39,0
5358020,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358020,08:16:02,08:16:02,894,28,,,,12651.07,0
5358020,08:16:29,08:16:29,895,29,,,,12867.41,0
5358020,08:17:09,08:17:09,896,30,,,,13190.45,0
5358020,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358020,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358020,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358020,08:19:37,08:19:37,899,34,,,,14369.1,0
5358020,08:20:00,08:20:00,900,35,,,,14561.92,0
5358020,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358020,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358020,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358020,08:23:00,08:23:00,8032,39,,1,,16026.23,
5358030,07:50:00,07:50:00,9953,1,,,1,0,
5358030,07:51:28,07:51:28,725,2,,,,952.17,0
5358030,07:52:15,07:52:15,102,3,,,,1572.99,0
5358030,07:53:00,07:53:00,103,4,,,,2131.61,0
5358030,07:53:35,07:53:35,104,5,,,,2622.1,0
5358030,07:55:00,07:55:00,9490,6,,,,3659.49,
5358030,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358030,07:58:37,07:58:37,107,8,,,,6070.54,0
5358030,08:00:00,08:00:00,9498,9,,,,7242.44,
5358030,08:01:00,08:01:00,489,10,,,,7983.76,
5358030,08:02:26,08:02:26,490,11,,,,8530.86,0
5358030,08:02:57,08:02:57,491,12,,,,8722.05,0
5358030,08:03:27,08:03:27,492,13,,,,8872.82,0
5358030,08:04:08,08:04:08,493,14,,,,9035.77,0
5358030,08:05:32,08:05:32,881,15,,,,9361.29,0
5358030,08:06:58,08:06:58,882,16,,,,9726.18,0
5358030,08:07:36,08:07:36,883,17,,,,9895.78,0
5358030,08:08:22,08:08:22,884,18,,,,10125.86,0
5358030,08:09:05,08:09:05,885,19,,,,10341.47,0
5358030,08:10:17,08:10:17,886,20,,,,10623.85,0
5358030,08:11:08,08:11:08,887,21,,,,10938.41,0
5358030,08:13:00,08:13:00,888,22,,,,11418.57,
5358030,08:13:24,08:13:24,889,23,,,,11539.06,0
5358030,08:14:05,08:14:05,890,24,,,,11775.95,0
5358030,08:14:34,08:14:34,891,25,,,,11943.95,0
5358030,08:15:15,08:15:15,892,26,,,,12251.39,0
5358030,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358030,08:16:02,08:16:02,894,28,,,,12651.07,0
5358030,08:16:29,08:16:29,895,29,,,,12867.41,0
5358030,08:17:09,08:17:09,896,30,,,,13190.45,0
5358030,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358030,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358030,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358030,08:19:37,08:19:37,899,34,,,,14369.1,0
5358030,08:20:00,08:20:00,900,35,,,,14561.92,0
5358030,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358030,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358030,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358030,08:23:00,08:23:00,8032,39,,1,,16026.23,
5358040,07:50:00,07:50:00,9953,1,,,1,0,
5358040,07:51:28,07:51:28,725,2,,,,952.17,0
5358040,07:52:15,07:52:15,102,3,,,,1572.99,0
5358040,07:53:00,07:53:00,103,4,,,,2131.61,0
5358040,07:53:35,07:53:35,104,5,,,,2622.1,0
5358040,07:55:00,07:55:00,9490,6,,,,3659.49,
5358040,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358040,07:58:37,07:58:37,107,8,,,,6070.54,0
5358040,08:00:00,08:00:00,9498,9,,,,7242.44,
5358040,08:01:00,08:01:00,489,10,,,,7983.76,
5358040,08:02:26,08:02:26,490,11,,,,8530.86,0
5358040,08:02:57,08:02:57,491,12,,,,8722.05,0
5358040,08:03:27,08:03:27,492,13,,,,8872.82,0
5358040,08:04:08,08:04:08,493,14,,,,9035.77,0
5358040,08:05:32,08:05:32,881,15,,,,9361.29,0
5358040,08:06:58,08:06:58,882,16,,,,9726.18,0
5358040,08:07:36,08:07:36,883,17,,,,9895.78,0
5358040,08:08:22,08:08:22,884,18,,,,10125.86,0
5358040,08:09:05,08:09:05,885,19,,,,10341.47,0
5358040,08:10:17,08:10:17,886,20,,,,10623.85,0
5358040,08:11:08,08:11:08,887,21,,,,10938.41,0
5358040,08:13:00,08:13:00,888,22,,,,11418.57,
5358040,08:13:24,08:13:24,889,23,,,,11539.06,0
5358040,08:14:05,08:14:05,890,24,,,,11775.95,0
5358040,08:14:34,08:14:34,891,25,,,,11943.95,0
5358040,08:15:15,08:15:15,892,26,,,,12251.39,0
5358040,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358040,08:16:02,08:16:02,894,28,,,,12651.07,0
5358040,08:16:29,08:16:29,895,29,,,,12867.41,0
5358040,08:17:09,08:17:09,896,30,,,,13190.45,0
5358040,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358040,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358040,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358040,08:19:37,08:19:37,899,34,,,,14369.1,0
5358040,08:20:00,08:20:00,900,35,,,,14561.92,0
5358040,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358040,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358040,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358040,08:23:00,08:23:00,8032,39,,1,,16026.23,
5358050,07:50:00,07:50:00,9953,1,,,1,0,
5358050,07:51:28,07:51:28,725,2,,,,952.17,0
5358050,07:52:15,07:52:15,102,3,,,,1572.99,0
5358050,07:53:00,07:53:00,103,4,,,,2131.61,0
5358050,07:53:35,07:53:35,104,5,,,,2622.1,0
5358050,07:55:00,07:55:00,9490,6,,,,3659.49,
5358050,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358050,07:58:37,07:58:37,107,8,,,,6070.54,0
5358050,08:00:00,08:00:00,9498,9,,,,7242.44,
5358050,08:01:00,08:01:00,489,10,,,,7983.76,
5358050,08:02:26,08:02:26,490,11,,,,8530.86,0
5358050,08:02:57,08:02:57,491,12,,,,8722.05,0
5358050,08:03:27,08:03:27,492,13,,,,8872.82,0
5358050,08:04:08,08:04:08,493,14,,,,9035.77,0
5358050,08:05:32,08:05:32,881,15,,,,9361.29,0
5358050,08:06:58,08:06:58,882,16,,,,9726.18,0
5358050,08:07:36,08:07:36,883,17,,,,9895.78,0
5358050,08:08:22,08:08:22,884,18,,,,10125.86,0
5358050,08:09:05,08:09:05,885,19,,,,10341.47,0
5358050,08:10:17,08:10:17,886,20,,,,10623.85,0
5358050,08:11:08,08:11:08,887,21,,,,10938.41,0
5358050,08:13:00,08:13:00,888,22,,,,11418.57,
5358050,08:13:24,08:13:24,889,23,,,,11539.06,0
5358050,08:14:05,08:14:05,890,24,,,,11775.95,0
5358050,08:14:34,08:14:34,891,25,,,,11943.95,0
5358050,08:15:15,08:15:15,892,26,,,,12251.39,0
5358050,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358050,08:16:02,08:16:02,894,28,,,,12651.07,0
5358050,08:16:29,08:16:29,895,29,,,,12867.41,0
5358050,08:17:09,08:17:09,896,30,,,,13190.45,0
5358050,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358050,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358050,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358050,08:19:37,08:19:37,899,34,,,,14369.1,0
5358050,08:20:00,08:20:00,900,35,,,,14561.92,0
5358050,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358050,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358050,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358050,08:23:00,08:23:00,8032,39,,1,,16026.23,
5358060,07:50:00,07:50:00,9953,1,,,1,0,
5358060,07:51:28,07:51:28,725,2,,,,952.17,0
5358060,07:52:15,07:52:15,102,3,,,,1572.99,0
5358060,07:53:00,07:53:00,103,4,,,,2131.61,0
5358060,07:53:35,07:53:35,104,5,,,,2622.1,0
5358060,07:55:00,07:55:00,9490,6,,,,3659.49,
5358060,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358060,07:58:37,07:58:37,107,8,,,,6070.54,0
5358060,08:00:00,08:00:00,9498,9,,,,7242.44,
5358060,08:01:00,08:01:00,489,10,,,,7983.76,
5358060,08:02:26,08:02:26,490,11,,,,8530.86,0
5358060,08:02:57,08:02:57,491,12,,,,8722.05,0
5358060,08:03:27,08:03:27,492,13,,,,8872.82,0
5358060,08:04:08,08:04:08,493,14,,,,9035.77,0
5358060,08:05:32,08:05:32,881,15,,,,9361.29,0
5358060,08:06:58,08:06:58,882,16,,,,9726.18,0
5358060,08:07:36,08:07:36,883,17,,,,9895.78,0
5358060,08:08:22,08:08:22,884,18,,,,10125.86,0
5358060,08:09:05,08:09:05,885,19,,,,10341.47,0
5358060,08:10:17,08:10:17,886,20,,,,10623.85,0
5358060,08:11:08,08:11:08,887,21,,,,10938.41,0
5358060,08:13:00,08:13:00,888,22,,,,11418.57,
5358060,08:13:24,08:13:24,889,23,,,,11539.06,0
5358060,08:14:05,08:14:05,890,24,,,,11775.95,0
5358060,08:14:34,08:14:34,891,25,,,,11943.95,0
5358060,08:15:15,08:15:15,892,26,,,,12251.39,0
5358060,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358060,08:16:02,08:16:02,894,28,,,,12651.07,0
5358060,08:16:29,08:16:29,895,29,,,,12867.41,0
5358060,08:17:09,08:17:09,896,30,,,,13190.45,0
5358060,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358060,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358060,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358060,08:19:37,08:19:37,899,34,,,,14369.1,0
5358060,08:20:00,08:20:00,900,35,,,,14561.92,0
5358060,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358060,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358060,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358060,08:23:00,08:23:00,8032,39,,1,,16026.23,
5358100,07:50:00,07:50:00,9953,1,,,1,0,
5358100,07:51:28,07:51:28,725,2,,,,952.17,0
5358100,07:52:15,07:52:15,102,3,,,,1572.99,0
5358100,07:53:00,07:53:00,103,4,,,,2131.61,0
5358100,07:53:35,07:53:35,104,5,,,,2622.1,0
5358100,07:55:00,07:55:00,9490,6,,,,3659.49,
5358100,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358100,07:58:37,07:58:37,107,8,,,,6070.54,0
5358100,08:00:00,08:00:00,9498,9,,,,7242.44,
5358100,08:01:00,08:01:00,489,10,,,,7983.76,
5358100,08:02:26,08:02:26,490,11,,,,8530.86,0
5358100,08:02:57,08:02:57,491,12,,,,8722.05,0
5358100,08:03:27,08:03:27,492,13,,,,8872.82,0
5358100,08:04:08,08:04:08,493,14,,,,9035.77,0
5358100,08:05:32,08:05:32,881,15,,,,9361.29,0
5358100,08:06:58,08:06:58,882,16,,,,9726.18,0
5358100,08:07:36,08:07:36,883,17,,,,9895.78,0
5358100,08:08:22,08:08:22,884,18,,,,10125.86,0
5358100,08:09:05,08:09:05,885,19,,,,10341.47,0
5358100,08:10:17,08:10:17,886,20,,,,10623.85,0
5358100,08:11:08,08:11:08,887,21,,,,10938.41,0
5358100,08:13:00,08:13:00,888,22,,,,11418.57,
5358100,08:13:24,08:13:24,889,23,,,,11539.06,0
5358100,08:14:05,08:14:05,890,24,,,,11775.95,0
5358100,08:14:34,08:14:34,891,25,,,,11943.95,0
5358100,08:15:15,08:15:15,892,26,,,,12251.39,0
5358100,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358100,08:16:02,08:16:02,894,28,,,,12651.07,0
5358100,08:16:29,08:16:29,895,29,,,,12867.41,0
5358100,08:17:09,08:17:09,896,30,,,,13190.45,0
5358100,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358100,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358100,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358100,08:19:37,08:19:37,899,34,,,,14369.1,0
5358100,08:20:00,08:20:00,900,35,,,,14561.92,0
5358100,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358100,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358100,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358100,08:23:00,08:23:00,8032,39,,1,,16026.23,
5358110,07:50:00,07:50:00,9953,1,,,1,0,
5358110,07:51:28,07:51:28,725,2,,,,952.17,0
5358110,07:52:15,07:52:15,102,3,,,,1572.99,0
5358110,07:53:00,07:53:00,103,4,,,,2131.61,0
5358110,07:53:35,07:53:35,104,5,,,,2622.1,0
5358110,07:55:00,07:55:00,9490,6,,,,3659.49,
5358110,07:56:13,07:56:13,9492,7,,,,4392.18,0
5358110,07:58:37,07:58:37,107,8,,,,6070.54,0
5358110,08:00:00,08:00:00,9498,9,,,,7242.44,
5358110,08:01:00,08:01:00,489,10,,,,7983.76,
5358110,08:02:26,08:02:26,490,11,,,,8530.86,0
5358110,08:02:57,08:02:57,491,12,,,,8722.05,0
5358110,08:03:27,08:03:27,492,13,,,,8872.82,0
5358110,08:04:08,08:04:08,493,14,,,,9035.77,0
5358110,08:05:32,08:05:32,881,15,,,,9361.29,0
5358110,08:06:58,08:06:58,882,16,,,,9726.18,0
5358110,08:07:36,08:07:36,883,17,,,,9895.78,0
5358110,08:08:22,08:08:22,884,18,,,,10125.86,0
5358110,08:09:05,08:09:05,885,19,,,,10341.47,0
5358110,08:10:17,08:10:17,886,20,,,,10623.85,0
5358110,08:11:08,08:11:08,887,21,,,,10938.41,0
5358110,08:13:00,08:13:00,888,22,,,,11418.57,
5358110,08:13:24,08:13:24,889,23,,,,11539.06,0
5358110,08:14:05,08:14:05,890,24,,,,11775.95,0
5358110,08:14:34,08:14:34,891,25,,,,11943.95,0
5358110,08:15:15,08:15:15,892,26,,,,12251.39,0
5358110,08:15:37,08:15:37,8225,27,,,,12431.89,0
5358110,08:16:02,08:16:02,894,28,,,,12651.07,0
5358110,08:16:29,08:16:29,895,29,,,,12867.41,0
5358110,08:17:09,08:17:09,896,30,,,,13190.45,0
5358110,08:17:58,08:17:58,4700,31,,,,13575.29,0
5358110,08:18:27,08:18:27,4701,32,,,,13784.09,0
5358110,08:18:49,08:18:49,4702,33,,,,13941.02,0
5358110,08:19:37,08:19:37,899,34,,,,14369.1,0
5358110,08:20:00,08:20:00,900,35,,,,14561.92,0
5358110,08:20:28,08:20:28,4703,36,,,,14783.43,0
5358110,08:20:54,08:20:54,4704,37,,,,14985.71,0
5358110,08:21:42,08:21:42,4705,38,,,,15303.72,0
5358110,08:23:00,08:23:00,8032,39,,1,,16026.23,
5494090,22:05:00,22:05:00,9953,1,,,1,0,
5494090,22:06:28,22:06:28,725,2,,,,952.17,0
5494090,22:07:15,22:07:15,102,3,,,,1572.99,0
5494090,22:08:00,22:08:00,103,4,,,,2131.61,0
5494090,22:08:35,22:08:35,104,5,,,,2622.1,0
5494090,22:10:00,22:10:00,9490,6,,,,3659.49,
5494090,22:11:13,22:11:13,9492,7,,,,4392.18,0
5494090,22:13:37,22:13:37,107,8,,,,6070.54,0
5494090,22:15:00,22:15:00,9498,9,,,,7242.44,
5494090,22:16:00,22:16:00,489,10,,,,7983.76,
5494090,22:16:50,22:16:50,490,11,,,,8530.86,0
5494090,22:17:08,22:17:08,491,12,,,,8722.05,0
5494090,22:17:26,22:17:26,492,13,,,,8872.82,0
5494090,22:17:49,22:17:49,493,14,,,,9035.77,0
5494090,22:18:38,22:18:38,881,15,,,,9361.29,0
5494090,22:19:29,22:19:29,882,16,,,,9726.18,0
5494090,22:19:51,22:19:51,883,17,,,,9895.78,0
5494090,22:20:18,22:20:18,884,18,,,,10125.86,0
5494090,22:20:43,22:20:43,885,19,,,,10341.47,0
5494090,22:21:25,22:21:25,886,20,,,,10623.85,0
5494090,22:21:54,22:21:54,887,21,,,,10938.41,0
5494090,22:23:00,22:23:00,888,22,,,,11418.57,
5494090,22:23:29,22:23:29,889,23,,,,11539.06,0
5494090,22:24:18,22:24:18,890,24,,,,11775.95,0
5494090,22:24:53,22:24:53,891,25,,,,11943.95,0
5494090,22:25:42,22:25:42,892,26,,,,12251.39,0
5494090,22:26:08,22:26:08,8225,27,,,,12431.89,0
5494090,22:26:38,22:26:38,894,28,,,,12651.07,0
5494090,22:27:11,22:27:11,895,29,,,,12867.41,0
5494090,22:27:58,22:27:58,896,30,,,,13190.45,0
5494090,22:28:58,22:28:58,4700,31,,,,13575.29,0
5494090,22:29:33,22:29:33,4701,32,,,,13784.09,0
5494090,22:29:59,22:29:59,4702,33,,,,13941.02,0
5494090,22:30:57,22:30:57,899,34,,,,14369.1,0
5494090,22:31:25,22:31:25,900,35,,,,14561.92,0
5494090,22:31:58,22:31:58,4703,36,,,,14783.43,0
5494090,22:32:29,22:32:29,4704,37,,,,14985.71,0
5494090,22:33:27,22:33:27,4705,38,,,,15303.72,0
5494090,22:35:00,22:35:00,8032,39,,1,,16026.23,
5557010,16:10:00,16:10:00,9953,1,,,1,0,
5557010,16:11:28,16:11:28,725,2,,,,952.17,0
5557010,16:12:15,16:12:15,102,3,,,,1572.99,0
5557010,16:13:00,16:13:00,103,4,,,,2131.61,0
5557010,16:13:35,16:13:35,104,5,,,,2622.1,0
5557010,16:15:00,16:15:00,9490,6,,,,3659.49,
5557010,16:16:13,16:16:13,9492,7,,,,4392.18,0
5557010,16:18:37,16:18:37,107,8,,,,6070.54,0
5557010,16:20:00,16:20:00,9498,9,,,,7242.44,
5557010,16:21:00,16:21:00,489,10,,,,7983.76,
5557010,16:21:57,16:21:57,490,11,,,,8530.86,0
5557010,16:22:18,16:22:18,491,12,,,,8722.05,0
5557010,16:22:38,16:22:38,492,13,,,,8872.82,0
5557010,16:23:05,16:23:05,493,14,,,,9035.77,0
5557010,16:24:01,16:24:01,881,15,,,,9361.29,0
5557010,16:24:59,16:24:59,882,16,,,,9726.18,0
5557010,16:25:24,16:25:24,883,17,,,,9895.78,0
5557010,16:25:55,16:25:55,884,18,,,,10125.86,0
5557010,16:26:23,16:26:23,885,19,,,,10341.47,0
5557010,16:27:11,16:27:11,886,20,,,,10623.85,0
5557010,16:27:45,16:27:45,887,21,,,,10938.41,0
5557010,16:29:00,16:29:00,888,22,,,,11418.57,
5557010,16:29:32,16:29:32,889,23,,,,11539.06,0
5557010,16:30:25,16:30:25,890,24,,,,11775.95,0
5557010,16:31:03,16:31:03,891,25,,,,11943.95,0
5557010,16:31:56,16:31:56,892,26,,,,12251.39,0
5557010,16:32:24,16:32:24,8225,27,,,,12431.89,0
5557010,16:32:56,16:32:56,894,28,,,,12651.07,0
5557010,16:33:32,16:33:32,895,29,,,,12867.41,0
5557010,16:34:23,16:34:23,896,30,,,,13190.45,0
5557010,16:35:28,16:35:28,4700,31,,,,13575.29,0
5557010,16:36:05,16:36:05,4701,32,,,,13784.09,0
5557010,16:36:34,16:36:34,4702,33,,,,13941.02,0
5557010,16:37:36,16:37:36,899,34,,,,14369.1,0
5557010,16:38:07,16:38:07,900,35,,,,14561.92,0
5557010,16:38:43,16:38:43,4703,36,,,,14783.43,0
5557010,16:39:17,16:39:17,4704,37,,,,14985.71,0
5557010,16:40:19,16:40:19,4705,38,,,,15303.72,0
5557010,16:42:00,16:42:00,8032,39,,1,,16026.23,
5557080,16:10:00,16:10:00,9953,1,,,1,0,
5557080,16:11:28,16:11:28,725,2,,,,952.17,0
5557080,16:12:15,16:12:15,102,3,,,,1572.99,0
5557080,16:13:00,16:13:00,103,4,,,,2131.61,0
5557080,16:13:35,16:13:35,104,5,,,,2622.1,0
5557080,16:15:00,16:15:00,9490,6,,,,3659.49,
5557080,16:16:13,16:16:13,9492,7,,,,4392.18,0
5557080,16:18:37,16:18:37,107,8,,,,6070.54,0
5557080,16:20:00,16:20:00,9498,9,,,,7242.44,
5557080,16:21:00,16:21:00,489,10,,,,7983.76,
5557080,16:21:57,16:21:57,490,11,,,,8530.86,0
5557080,16:22:18,16:22:18,491,12,,,,8722.05,0
5557080,16:22:38,16:22:38,492,13,,,,8872.82,0
5557080,16:23:05,16:23:05,493,14,,,,9035.77,0
5557080,16:24:01,16:24:01,881,15,,,,9361.29,0
5557080,16:24:59,16:24:59,882,16,,,,9726.18,0
5557080,16:25:24,16:25:24,883,17,,,,9895.78,0
5557080,16:25:55,16:25:55,884,18,,,,10125.86,0
5557080,16:26:23,16:26:23,885,19,,,,10341.47,0
5557080,16:27:11,16:27:11,886,20,,,,10623.85,0
5557080,16:27:45,16:27:45,887,21,,,,10938.41,0
5557080,16:29:00,16:29:00,888,22,,,,11418.57,
5557080,16:29:32,16:29:32,889,23,,,,11539.06,0
5557080,16:30:25,16:30:25,890,24,,,,11775.95,0
5557080,16:31:03,16:31:03,891,25,,,,11943.95,0
5557080,16:31:56,16:31:56,892,26,,,,12251.39,0
5557080,16:32:24,16:32:24,8225,27,,,,12431.89,0
5557080,16:32:56,16:32:56,894,28,,,,12651.07,0
5557080,16:33:32,16:33:32,895,29,,,,12867.41,0
5557080,16:34:23,16:34:23,896,30,,,,13190.45,0
5557080,16:35:28,16:35:28,4700,31,,,,13575.29,0
5557080,16:36:05,16:36:05,4701,32,,,,13784.09,0
5557080,16:36:34,16:36:34,4702,33,,,,13941.02,0
5557080,16:37:36,16:37:36,899,34,,,,14369.1,0
5557080,16:38:07,16:38:07,900,35,,,,14561.92,0
5557080,16:38:43,16:38:43,4703,36,,,,14783.43,0
5557080,16:39:17,16:39:17,4704,37,,,,14985.71,0
5557080,16:40:19,16:40:19,4705,38,,,,15303.72,0
5557080,16:42:00,16:42:00,8032,39,,1,,16026.23,
5588010,16:40:00,16:40:00,9953,1,,,1,0,
5588010,16:41:28,16:41:28,725,2,,,,952.17,0
5588010,16:42:15,16:42:15,102,3,,,,1572.99,0
5588010,16:43:00,16:43:00,103,4,,,,2131.61,0
5588010,16:43:35,16:43:35,104,5,,,,2622.1,0
5588010,16:45:00,16:45:00,9490,6,,,,3659.49,
5588010,16:46:13,16:46:13,9492,7,,,,4392.18,0
5588010,16:48:37,16:48:37,107,8,,,,6070.54,0
5588010,16:50:00,16:50:00,9498,9,,,,7242.44,
5588010,16:51:00,16:51:00,489,10,,,,7983.76,
5588010,16:51:57,16:51:57,490,11,,,,8530.86,0
5588010,16:52:18,16:52:18,491,12,,,,8722.05,0
5588010,16:52:38,16:52:38,492,13,,,,8872.82,0
5588010,16:53:05,16:53:05,493,14,,,,9035.77,0
5588010,16:54:01,16:54:01,881,15,,,,9361.29,0
5588010,16:54:59,16:54:59,882,16,,,,9726.18,0
5588010,16:55:24,16:55:24,883,17,,,,9895.78,0
5588010,16:55:55,16:55:55,884,18,,,,10125.86,0
5588010,16:56:23,16:56:23,885,19,,,,10341.47,0
5588010,16:57:11,16:57:11,886,20,,,,10623.85,0
5588010,16:57:45,16:57:45,887,21,,,,10938.41,0
5588010,16:59:00,16:59:00,888,22,,,,11418.57,
5588010,16:59:32,16:59:32,889,23,,,,11539.06,0
5588010,17:00:25,17:00:25,890,24,,,,11775.95,0
5588010,17:01:03,17:01:03,891,25,,,,11943.95,0
5588010,17:01:56,17:01:56,892,26,,,,12251.39,0
5588010,17:02:24,17:02:24,8225,27,,,,12431.89,0
5588010,17:02:56,17:02:56,894,28,,,,12651.07,0
5588010,17:03:32,17:03:32,895,29,,,,12867.41,0
5588010,17:04:23,17:04:23,896,30,,,,13190.45,0
5588010,17:05:28,17:05:28,4700,31,,,,13575.29,0
5588010,17:06:05,17:06:05,4701,32,,,,13784.09,0
5588010,17:06:34,17:06:34,4702,33,,,,13941.02,0
5588010,17:07:36,17:07:36,899,34,,,,14369.1,0
5588010,17:08:07,17:08:07,900,35,,,,14561.92,0
5588010,17:08:43,17:08:43,4703,36,,,,14783.43,0
5588010,17:09:17,17:09:17,4704,37,,,,14985.71,0
5588010,17:10:19,17:10:19,4705,38,,,,15303.72,0
5588010,17:12:00,17:12:00,8032,39,,1,,16026.23,
5588080,16:40:00,16:40:00,9953,1,,,1,0,
5588080,16:41:28,16:41:28,725,2,,,,952.17,0
5588080,16:42:15,16:42:15,102,3,,,,1572.99,0
5588080,16:43:00,16:43:00,103,4,,,,2131.61,0
5588080,16:43:35,16:43:35,104,5,,,,2622.1,0
5588080,16:45:00,16:45:00,9490,6,,,,3659.49,
5588080,16:46:13,16:46:13,9492,7,,,,4392.18,0
5588080,16:48:37,16:48:37,107,8,,,,6070.54,0
5588080,16:50:00,16:50:00,9498,9,,,,7242.44,
5588080,16:51:00,16:51:00,489,10,,,,7983.76,
5588080,16:51:57,16:51:57,490,11,,,,8530.86,0
5588080,16:52:18,16:52:18,491,12,,,,8722.05,0
5588080,16:52:38,16:52:38,492,13,,,,8872.82,0
5588080,16:53:05,16:53:05,493,14,,,,9035.77,0
5588080,16:54:01,16:54:01,881,15,,,,9361.29,0
5588080,16:54:59,16:54:59,882,16,,,,9726.18,0
5588080,16:55:24,16:55:24,883,17,,,,9895.78,0
5588080,16:55:55,16:55:55,884,18,,,,10125.86,0
5588080,16:56:23,16:56:23,885,19,,,,10341.47,0
5588080,16:57:11,16:57:11,886,20,,,,10623.85,0
5588080,16:57:45,16:57:45,887,21,,,,10938.41,0
5588080,16:59:00,16:59:00,888,22,,,,11418.57,
5588080,16:59:32,16:59:32,889,23,,,,11539.06,0
5588080,17:00:25,17:00:25,890,24,,,,11775.95,0
5588080,17:01:03,17:01:03,891,25,,,,11943.95,0
5588080,17:01:56,17:01:56,892,26,,,,12251.39,0
5588080,17:02:24,17:02:24,8225,27,,,,12431.89,0
5588080,17:02:56,17:02:56,894,28,,,,12651.07,0
5588080,17:03:32,17:03:32,895,29,,,,12867.41,0
5588080,17:04:23,17:04:23,896,30,,,,13190.45,0
5588080,17:05:28,17:05:28,4700,31,,,,13575.29,0
5588080,17:06:05,17:06:05,4701,32,,,,13784.09,0
5588080,17:06:34,17:06:34,4702,33,,,,13941.02,0
5588080,17:07:36,17:07:36,899,34,,,,14369.1,0
5588080,17:08:07,17:08:07,900,35,,,,14561.92,0
5588080,17:08:43,17:08:43,4703,36,,,,14783.43,0
5588080,17:09:17,17:09:17,4704,37,,,,14985.71,0
5588080,17:10:19,17:10:19,4705,38,,,,15303.72,0
5588080,17:12:00,17:12:00,8032,39,,1,,16026.23,
5613020,11:45:00,11:45:00,9953,1,,,1,0,
5613020,11:46:28,11:46:28,725,2,,,,952.17,0
5613020,11:47:15,11:47:15,102,3,,,,1572.99,0
5613020,11:48:00,11:48:00,103,4,,,,2131.61,0
5613020,11:48:35,11:48:35,104,5,,,,2622.1,0
5613020,11:50:00,11:50:00,9490,6,,,,3659.49,
5613020,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613020,11:53:37,11:53:37,107,8,,,,6070.54,0
5613020,11:55:00,11:55:00,9498,9,,,,7242.44,
5613020,11:56:00,11:56:00,489,10,,,,7983.76,
5613020,11:57:26,11:57:26,490,11,,,,8530.86,0
5613020,11:57:57,11:57:57,491,12,,,,8722.05,0
5613020,11:58:27,11:58:27,492,13,,,,8872.82,0
5613020,11:59:08,11:59:08,493,14,,,,9035.77,0
5613020,12:00:32,12:00:32,881,15,,,,9361.29,0
5613020,12:01:58,12:01:58,882,16,,,,9726.18,0
5613020,12:02:36,12:02:36,883,17,,,,9895.78,0
5613020,12:03:22,12:03:22,884,18,,,,10125.86,0
5613020,12:04:05,12:04:05,885,19,,,,10341.47,0
5613020,12:05:17,12:05:17,886,20,,,,10623.85,0
5613020,12:06:08,12:06:08,887,21,,,,10938.41,0
5613020,12:08:00,12:08:00,888,22,,,,11418.57,
5613020,12:08:24,12:08:24,889,23,,,,11539.06,0
5613020,12:09:05,12:09:05,890,24,,,,11775.95,0
5613020,12:09:34,12:09:34,891,25,,,,11943.95,0
5613020,12:10:15,12:10:15,892,26,,,,12251.39,0
5613020,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613020,12:11:02,12:11:02,894,28,,,,12651.07,0
5613020,12:11:29,12:11:29,895,29,,,,12867.41,0
5613020,12:12:09,12:12:09,896,30,,,,13190.45,0
5613020,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613020,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613020,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613020,12:14:37,12:14:37,899,34,,,,14369.1,0
5613020,12:15:00,12:15:00,900,35,,,,14561.92,0
5613020,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613020,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613020,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613020,12:18:00,12:18:00,8032,39,,1,,16026.23,
5613030,11:45:00,11:45:00,9953,1,,,1,0,
5613030,11:46:28,11:46:28,725,2,,,,952.17,0
5613030,11:47:15,11:47:15,102,3,,,,1572.99,0
5613030,11:48:00,11:48:00,103,4,,,,2131.61,0
5613030,11:48:35,11:48:35,104,5,,,,2622.1,0
5613030,11:50:00,11:50:00,9490,6,,,,3659.49,
5613030,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613030,11:53:37,11:53:37,107,8,,,,6070.54,0
5613030,11:55:00,11:55:00,9498,9,,,,7242.44,
5613030,11:56:00,11:56:00,489,10,,,,7983.76,
5613030,11:57:26,11:57:26,490,11,,,,8530.86,0
5613030,11:57:57,11:57:57,491,12,,,,8722.05,0
5613030,11:58:27,11:58:27,492,13,,,,8872.82,0
5613030,11:59:08,11:59:08,493,14,,,,9035.77,0
5613030,12:00:32,12:00:32,881,15,,,,9361.29,0
5613030,12:01:58,12:01:58,882,16,,,,9726.18,0
5613030,12:02:36,12:02:36,883,17,,,,9895.78,0
5613030,12:03:22,12:03:22,884,18,,,,10125.86,0
5613030,12:04:05,12:04:05,885,19,,,,10341.47,0
5613030,12:05:17,12:05:17,886,20,,,,10623.85,0
5613030,12:06:08,12:06:08,887,21,,,,10938.41,0
5613030,12:08:00,12:08:00,888,22,,,,11418.57,
5613030,12:08:24,12:08:24,889,23,,,,11539.06,0
5613030,12:09:05,12:09:05,890,24,,,,11775.95,0
5613030,12:09:34,12:09:34,891,25,,,,11943.95,0
5613030,12:10:15,12:10:15,892,26,,,,12251.39,0
5613030,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613030,12:11:02,12:11:02,894,28,,,,12651.07,0
5613030,12:11:29,12:11:29,895,29,,,,12867.41,0
5613030,12:12:09,12:12:09,896,30,,,,13190.45,0
5613030,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613030,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613030,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613030,12:14:37,12:14:37,899,34,,,,14369.1,0
5613030,12:15:00,12:15:00,900,35,,,,14561.92,0
5613030,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613030,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613030,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613030,12:18:00,12:18:00,8032,39,,1,,16026.23,
5613040,11:45:00,11:45:00,9953,1,,,1,0,
5613040,11:46:28,11:46:28,725,2,,,,952.17,0
5613040,11:47:15,11:47:15,102,3,,,,1572.99,0
5613040,11:48:00,11:48:00,103,4,,,,2131.61,0
5613040,11:48:35,11:48:35,104,5,,,,2622.1,0
5613040,11:50:00,11:50:00,9490,6,,,,3659.49,
5613040,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613040,11:53:37,11:53:37,107,8,,,,6070.54,0
5613040,11:55:00,11:55:00,9498,9,,,,7242.44,
5613040,11:56:00,11:56:00,489,10,,,,7983.76,
5613040,11:57:26,11:57:26,490,11,,,,8530.86,0
5613040,11:57:57,11:57:57,491,12,,,,8722.05,0
5613040,11:58:27,11:58:27,492,13,,,,8872.82,0
5613040,11:59:08,11:59:08,493,14,,,,9035.77,0
5613040,12:00:32,12:00:32,881,15,,,,9361.29,0
5613040,12:01:58,12:01:58,882,16,,,,9726.18,0
5613040,12:02:36,12:02:36,883,17,,,,9895.78,0
5613040,12:03:22,12:03:22,884,18,,,,10125.86,0
5613040,12:04:05,12:04:05,885,19,,,,10341.47,0
5613040,12:05:17,12:05:17,886,20,,,,10623.85,0
5613040,12:06:08,12:06:08,887,21,,,,10938.41,0
5613040,12:08:00,12:08:00,888,22,,,,11418.57,
5613040,12:08:24,12:08:24,889,23,,,,11539.06,0
5613040,12:09:05,12:09:05,890,24,,,,11775.95,0
5613040,12:09:34,12:09:34,891,25,,,,11943.95,0
5613040,12:10:15,12:10:15,892,26,,,,12251.39,0
5613040,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613040,12:11:02,12:11:02,894,28,,,,12651.07,0
5613040,12:11:29,12:11:29,895,29,,,,12867.41,0
5613040,12:12:09,12:12:09,896,30,,,,13190.45,0
5613040,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613040,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613040,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613040,12:14:37,12:14:37,899,34,,,,14369.1,0
5613040,12:15:00,12:15:00,900,35,,,,14561.92,0
5613040,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613040,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613040,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613040,12:18:00,12:18:00,8032,39,,1,,16026.23,
5613050,11:45:00,11:45:00,9953,1,,,1,0,
5613050,11:46:28,11:46:28,725,2,,,,952.17,0
5613050,11:47:15,11:47:15,102,3,,,,1572.99,0
5613050,11:48:00,11:48:00,103,4,,,,2131.61,0
5613050,11:48:35,11:48:35,104,5,,,,2622.1,0
5613050,11:50:00,11:50:00,9490,6,,,,3659.49,
5613050,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613050,11:53:37,11:53:37,107,8,,,,6070.54,0
5613050,11:55:00,11:55:00,9498,9,,,,7242.44,
5613050,11:56:00,11:56:00,489,10,,,,7983.76,
5613050,11:57:26,11:57:26,490,11,,,,8530.86,0
5613050,11:57:57,11:57:57,491,12,,,,8722.05,0
5613050,11:58:27,11:58:27,492,13,,,,8872.82,0
5613050,11:59:08,11:59:08,493,14,,,,9035.77,0
5613050,12:00:32,12:00:32,881,15,,,,9361.29,0
5613050,12:01:58,12:01:58,882,16,,,,9726.18,0
5613050,12:02:36,12:02:36,883,17,,,,9895.78,0
5613050,12:03:22,12:03:22,884,18,,,,10125.86,0
5613050,12:04:05,12:04:05,885,19,,,,10341.47,0
5613050,12:05:17,12:05:17,886,20,,,,10623.85,0
5613050,12:06:08,12:06:08,887,21,,,,10938.41,0
5613050,12:08:00,12:08:00,888,22,,,,11418.57,
5613050,12:08:24,12:08:24,889,23,,,,11539.06,0
5613050,12:09:05,12:09:05,890,24,,,,11775.95,0
5613050,12:09:34,12:09:34,891,25,,,,11943.95,0
5613050,12:10:15,12:10:15,892,26,,,,12251.39,0
5613050,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613050,12:11:02,12:11:02,894,28,,,,12651.07,0
5613050,12:11:29,12:11:29,895,29,,,,12867.41,0
5613050,12:12:09,12:12:09,896,30,,,,13190.45,0
5613050,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613050,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613050,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613050,12:14:37,12:14:37,899,34,,,,14369.1,0
5613050,12:15:00,12:15:00,900,35,,,,14561.92,0
5613050,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613050,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613050,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613050,12:18:00,12:18:00,8032,39,,1,,16026.23,
5613060,11:45:00,11:45:00,9953,1,,,1,0,
5613060,11:46:28,11:46:28,725,2,,,,952.17,0
5613060,11:47:15,11:47:15,102,3,,,,1572.99,0
5613060,11:48:00,11:48:00,103,4,,,,2131.61,0
5613060,11:48:35,11:48:35,104,5,,,,2622.1,0
5613060,11:50:00,11:50:00,9490,6,,,,3659.49,
5613060,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613060,11:53:37,11:53:37,107,8,,,,6070.54,0
5613060,11:55:00,11:55:00,9498,9,,,,7242.44,
5613060,11:56:00,11:56:00,489,10,,,,7983.76,
5613060,11:57:26,11:57:26,490,11,,,,8530.86,0
5613060,11:57:57,11:57:57,491,12,,,,8722.05,0
5613060,11:58:27,11:58:27,492,13,,,,8872.82,0
5613060,11:59:08,11:59:08,493,14,,,,9035.77,0
5613060,12:00:32,12:00:32,881,15,,,,9361.29,0
5613060,12:01:58,12:01:58,882,16,,,,9726.18,0
5613060,12:02:36,12:02:36,883,17,,,,9895.78,0
5613060,12:03:22,12:03:22,884,18,,,,10125.86,0
5613060,12:04:05,12:04:05,885,19,,,,10341.47,0
5613060,12:05:17,12:05:17,886,20,,,,10623.85,0
5613060,12:06:08,12:06:08,887,21,,,,10938.41,0
5613060,12:08:00,12:08:00,888,22,,,,11418.57,
5613060,12:08:24,12:08:24,889,23,,,,11539.06,0
5613060,12:09:05,12:09:05,890,24,,,,11775.95,0
5613060,12:09:34,12:09:34,891,25,,,,11943.95,0
5613060,12:10:15,12:10:15,892,26,,,,12251.39,0
5613060,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613060,12:11:02,12:11:02,894,28,,,,12651.07,0
5613060,12:11:29,12:11:29,895,29,,,,12867.41,0
5613060,12:12:09,12:12:09,896,30,,,,13190.45,0
5613060,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613060,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613060,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613060,12:14:37,12:14:37,899,34,,,,14369.1,0
5613060,12:15:00,12:15:00,900,35,,,,14561.92,0
5613060,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613060,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613060,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613060,12:18:00,12:18:00,8032,39,,1,,16026.23,
5613100,11:45:00,11:45:00,9953,1,,,1,0,
5613100,11:46:28,11:46:28,725,2,,,,952.17,0
5613100,11:47:15,11:47:15,102,3,,,,1572.99,0
5613100,11:48:00,11:48:00,103,4,,,,2131.61,0
5613100,11:48:35,11:48:35,104,5,,,,2622.1,0
5613100,11:50:00,11:50:00,9490,6,,,,3659.49,
5613100,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613100,11:53:37,11:53:37,107,8,,,,6070.54,0
5613100,11:55:00,11:55:00,9498,9,,,,7242.44,
5613100,11:56:00,11:56:00,489,10,,,,7983.76,
5613100,11:57:26,11:57:26,490,11,,,,8530.86,0
5613100,11:57:57,11:57:57,491,12,,,,8722.05,0
5613100,11:58:27,11:58:27,492,13,,,,8872.82,0
5613100,11:59:08,11:59:08,493,14,,,,9035.77,0
5613100,12:00:32,12:00:32,881,15,,,,9361.29,0
5613100,12:01:58,12:01:58,882,16,,,,9726.18,0
5613100,12:02:36,12:02:36,883,17,,,,9895.78,0
5613100,12:03:22,12:03:22,884,18,,,,10125.86,0
5613100,12:04:05,12:04:05,885,19,,,,10341.47,0
5613100,12:05:17,12:05:17,886,20,,,,10623.85,0
5613100,12:06:08,12:06:08,887,21,,,,10938.41,0
5613100,12:08:00,12:08:00,888,22,,,,11418.57,
5613100,12:08:24,12:08:24,889,23,,,,11539.06,0
5613100,12:09:05,12:09:05,890,24,,,,11775.95,0
5613100,12:09:34,12:09:34,891,25,,,,11943.95,0
5613100,12:10:15,12:10:15,892,26,,,,12251.39,0
5613100,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613100,12:11:02,12:11:02,894,28,,,,12651.07,0
5613100,12:11:29,12:11:29,895,29,,,,12867.41,0
5613100,12:12:09,12:12:09,896,30,,,,13190.45,0
5613100,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613100,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613100,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613100,12:14:37,12:14:37,899,34,,,,14369.1,0
5613100,12:15:00,12:15:00,900,35,,,,14561.92,0
5613100,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613100,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613100,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613100,12:18:00,12:18:00,8032,39,,1,,16026.23,
5613110,11:45:00,11:45:00,9953,1,,,1,0,
5613110,11:46:28,11:46:28,725,2,,,,952.17,0
5613110,11:47:15,11:47:15,102,3,,,,1572.99,0
5613110,11:48:00,11:48:00,103,4,,,,2131.61,0
5613110,11:48:35,11:48:35,104,5,,,,2622.1,0
5613110,11:50:00,11:50:00,9490,6,,,,3659.49,
5613110,11:51:13,11:51:13,9492,7,,,,4392.18,0
5613110,11:53:37,11:53:37,107,8,,,,6070.54,0
5613110,11:55:00,11:55:00,9498,9,,,,7242.44,
5613110,11:56:00,11:56:00,489,10,,,,7983.76,
5613110,11:57:26,11:57:26,490,11,,,,8530.86,0
5613110,11:57:57,11:57:57,491,12,,,,8722.05,0
5613110,11:58:27,11:58:27,492,13,,,,8872.82,0
5613110,11:59:08,11:59:08,493,14,,,,9035.77,0
5613110,12:00:32,12:00:32,881,15,,,,9361.29,0
5613110,12:01:58,12:01:58,882,16,,,,9726.18,0
5613110,12:02:36,12:02:36,883,17,,,,9895.78,0
5613110,12:03:22,12:03:22,884,18,,,,10125.86,0
5613110,12:04:05,12:04:05,885,19,,,,10341.47,0
5613110,12:05:17,12:05:17,886,20,,,,10623.85,0
5613110,12:06:08,12:06:08,887,21,,,,10938.41,0
5613110,12:08:00,12:08:00,888,22,,,,11418.57,
5613110,12:08:24,12:08:24,889,23,,,,11539.06,0
5613110,12:09:05,12:09:05,890,24,,,,11775.95,0
5613110,12:09:34,12:09:34,891,25,,,,11943.95,0
5613110,12:10:15,12:10:15,892,26,,,,12251.39,0
5613110,12:10:37,12:10:37,8225,27,,,,12431.89,0
5613110,12:11:02,12:11:02,894,28,,,,12651.07,0
5613110,12:11:29,12:11:29,895,29,,,,12867.41,0
5613110,12:12:09,12:12:09,896,30,,,,13190.45,0
5613110,12:12:58,12:12:58,4700,31,,,,13575.29,0
5613110,12:13:27,12:13:27,4701,32,,,,13784.09,0
5613110,12:13:49,12:13:49,4702,33,,,,13941.02,0
5613110,12:14:37,12:14:37,899,34,,,,14369.1,0
5613110,12:15:00,12:15:00,900,35,,,,14561.92,0
5613110,12:15:28,12:15:28,4703,36,,,,14783.43,0
5613110,12:15:54,12:15:54,4704,37,,,,14985.71,0
5613110,12:16:42,12:16:42,4705,38,,,,15303.72,0
5613110,12:18:00,12:18:00,8032,39,,1,,16026.23,
5652020,09:15:00,09:15:00,9953,1,,,1,0,
5652020,09:16:28,09:16:28,725,2,,,,952.17,0
5652020,09:17:15,09:17:15,102,3,,,,1572.99,0
5652020,09:18:00,09:18:00,103,4,,,,2131.61,0
5652020,09:18:35,09:18:35,104,5,,,,2622.1,0
5652020,09:20:00,09:20:00,9490,6,,,,3659.49,
5652020,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652020,09:23:37,09:23:37,107,8,,,,6070.54,0
5652020,09:25:00,09:25:00,9498,9,,,,7242.44,
5652020,09:26:00,09:26:00,489,10,,,,7983.76,
5652020,09:27:26,09:27:26,490,11,,,,8530.86,0
5652020,09:27:57,09:27:57,491,12,,,,8722.05,0
5652020,09:28:27,09:28:27,492,13,,,,8872.82,0
5652020,09:29:08,09:29:08,493,14,,,,9035.77,0
5652020,09:30:32,09:30:32,881,15,,,,9361.29,0
5652020,09:31:58,09:31:58,882,16,,,,9726.18,0
5652020,09:32:36,09:32:36,883,17,,,,9895.78,0
5652020,09:33:22,09:33:22,884,18,,,,10125.86,0
5652020,09:34:05,09:34:05,885,19,,,,10341.47,0
5652020,09:35:17,09:35:17,886,20,,,,10623.85,0
5652020,09:36:08,09:36:08,887,21,,,,10938.41,0
5652020,09:38:00,09:38:00,888,22,,,,11418.57,
5652020,09:38:24,09:38:24,889,23,,,,11539.06,0
5652020,09:39:05,09:39:05,890,24,,,,11775.95,0
5652020,09:39:34,09:39:34,891,25,,,,11943.95,0
5652020,09:40:15,09:40:15,892,26,,,,12251.39,0
5652020,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652020,09:41:02,09:41:02,894,28,,,,12651.07,0
5652020,09:41:29,09:41:29,895,29,,,,12867.41,0
5652020,09:42:09,09:42:09,896,30,,,,13190.45,0
5652020,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652020,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652020,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652020,09:44:37,09:44:37,899,34,,,,14369.1,0
5652020,09:45:00,09:45:00,900,35,,,,14561.92,0
5652020,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652020,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652020,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652020,09:48:00,09:48:00,8032,39,,1,,16026.23,
5652030,09:15:00,09:15:00,9953,1,,,1,0,
5652030,09:16:28,09:16:28,725,2,,,,952.17,0
5652030,09:17:15,09:17:15,102,3,,,,1572.99,0
5652030,09:18:00,09:18:00,103,4,,,,2131.61,0
5652030,09:18:35,09:18:35,104,5,,,,2622.1,0
5652030,09:20:00,09:20:00,9490,6,,,,3659.49,
5652030,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652030,09:23:37,09:23:37,107,8,,,,6070.54,0
5652030,09:25:00,09:25:00,9498,9,,,,7242.44,
5652030,09:26:00,09:26:00,489,10,,,,7983.76,
5652030,09:27:26,09:27:26,490,11,,,,8530.86,0
5652030,09:27:57,09:27:57,491,12,,,,8722.05,0
5652030,09:28:27,09:28:27,492,13,,,,8872.82,0
5652030,09:29:08,09:29:08,493,14,,,,9035.77,0
5652030,09:30:32,09:30:32,881,15,,,,9361.29,0
5652030,09:31:58,09:31:58,882,16,,,,9726.18,0
5652030,09:32:36,09:32:36,883,17,,,,9895.78,0
5652030,09:33:22,09:33:22,884,18,,,,10125.86,0
5652030,09:34:05,09:34:05,885,19,,,,10341.47,0
5652030,09:35:17,09:35:17,886,20,,,,10623.85,0
5652030,09:36:08,09:36:08,887,21,,,,10938.41,0
5652030,09:38:00,09:38:00,888,22,,,,11418.57,
5652030,09:38:24,09:38:24,889,23,,,,11539.06,0
5652030,09:39:05,09:39:05,890,24,,,,11775.95,0
5652030,09:39:34,09:39:34,891,25,,,,11943.95,0
5652030,09:40:15,09:40:15,892,26,,,,12251.39,0
5652030,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652030,09:41:02,09:41:02,894,28,,,,12651.07,0
5652030,09:41:29,09:41:29,895,29,,,,12867.41,0
5652030,09:42:09,09:42:09,896,30,,,,13190.45,0
5652030,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652030,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652030,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652030,09:44:37,09:44:37,899,34,,,,14369.1,0
5652030,09:45:00,09:45:00,900,35,,,,14561.92,0
5652030,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652030,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652030,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652030,09:48:00,09:48:00,8032,39,,1,,16026.23,
5652040,09:15:00,09:15:00,9953,1,,,1,0,
5652040,09:16:28,09:16:28,725,2,,,,952.17,0
5652040,09:17:15,09:17:15,102,3,,,,1572.99,0
5652040,09:18:00,09:18:00,103,4,,,,2131.61,0
5652040,09:18:35,09:18:35,104,5,,,,2622.1,0
5652040,09:20:00,09:20:00,9490,6,,,,3659.49,
5652040,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652040,09:23:37,09:23:37,107,8,,,,6070.54,0
5652040,09:25:00,09:25:00,9498,9,,,,7242.44,
5652040,09:26:00,09:26:00,489,10,,,,7983.76,
5652040,09:27:26,09:27:26,490,11,,,,8530.86,0
5652040,09:27:57,09:27:57,491,12,,,,8722.05,0
5652040,09:28:27,09:28:27,492,13,,,,8872.82,0
5652040,09:29:08,09:29:08,493,14,,,,9035.77,0
5652040,09:30:32,09:30:32,881,15,,,,9361.29,0
5652040,09:31:58,09:31:58,882,16,,,,9726.18,0
5652040,09:32:36,09:32:36,883,17,,,,9895.78,0
5652040,09:33:22,09:33:22,884,18,,,,10125.86,0
5652040,09:34:05,09:34:05,885,19,,,,10341.47,0
5652040,09:35:17,09:35:17,886,20,,,,10623.85,0
5652040,09:36:08,09:36:08,887,21,,,,10938.41,0
5652040,09:38:00,09:38:00,888,22,,,,11418.57,
5652040,09:38:24,09:38:24,889,23,,,,11539.06,0
5652040,09:39:05,09:39:05,890,24,,,,11775.95,0
5652040,09:39:34,09:39:34,891,25,,,,11943.95,0
5652040,09:40:15,09:40:15,892,26,,,,12251.39,0
5652040,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652040,09:41:02,09:41:02,894,28,,,,12651.07,0
5652040,09:41:29,09:41:29,895,29,,,,12867.41,0
5652040,09:42:09,09:42:09,896,30,,,,13190.45,0
5652040,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652040,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652040,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652040,09:44:37,09:44:37,899,34,,,,14369.1,0
5652040,09:45:00,09:45:00,900,35,,,,14561.92,0
5652040,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652040,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652040,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652040,09:48:00,09:48:00,8032,39,,1,,16026.23,
5652050,09:15:00,09:15:00,9953,1,,,1,0,
5652050,09:16:28,09:16:28,725,2,,,,952.17,0
5652050,09:17:15,09:17:15,102,3,,,,1572.99,0
5652050,09:18:00,09:18:00,103,4,,,,2131.61,0
5652050,09:18:35,09:18:35,104,5,,,,2622.1,0
5652050,09:20:00,09:20:00,9490,6,,,,3659.49,
5652050,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652050,09:23:37,09:23:37,107,8,,,,6070.54,0
5652050,09:25:00,09:25:00,9498,9,,,,7242.44,
5652050,09:26:00,09:26:00,489,10,,,,7983.76,
5652050,09:27:26,09:27:26,490,11,,,,8530.86,0
5652050,09:27:57,09:27:57,491,12,,,,8722.05,0
5652050,09:28:27,09:28:27,492,13,,,,8872.82,0
5652050,09:29:08,09:29:08,493,14,,,,9035.77,0
5652050,09:30:32,09:30:32,881,15,,,,9361.29,0
5652050,09:31:58,09:31:58,882,16,,,,9726.18,0
5652050,09:32:36,09:32:36,883,17,,,,9895.78,0
5652050,09:33:22,09:33:22,884,18,,,,10125.86,0
5652050,09:34:05,09:34:05,885,19,,,,10341.47,0
5652050,09:35:17,09:35:17,886,20,,,,10623.85,0
5652050,09:36:08,09:36:08,887,21,,,,10938.41,0
5652050,09:38:00,09:38:00,888,22,,,,11418.57,
5652050,09:38:24,09:38:24,889,23,,,,11539.06,0
5652050,09:39:05,09:39:05,890,24,,,,11775.95,0
5652050,09:39:34,09:39:34,891,25,,,,11943.95,0
5652050,09:40:15,09:40:15,892,26,,,,12251.39,0
5652050,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652050,09:41:02,09:41:02,894,28,,,,12651.07,0
5652050,09:41:29,09:41:29,895,29,,,,12867.41,0
5652050,09:42:09,09:42:09,896,30,,,,13190.45,0
5652050,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652050,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652050,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652050,09:44:37,09:44:37,899,34,,,,14369.1,0
5652050,09:45:00,09:45:00,900,35,,,,14561.92,0
5652050,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652050,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652050,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652050,09:48:00,09:48:00,8032,39,,1,,16026.23,
5652060,09:15:00,09:15:00,9953,1,,,1,0,
5652060,09:16:28,09:16:28,725,2,,,,952.17,0
5652060,09:17:15,09:17:15,102,3,,,,1572.99,0
5652060,09:18:00,09:18:00,103,4,,,,2131.61,0
5652060,09:18:35,09:18:35,104,5,,,,2622.1,0
5652060,09:20:00,09:20:00,9490,6,,,,3659.49,
5652060,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652060,09:23:37,09:23:37,107,8,,,,6070.54,0
5652060,09:25:00,09:25:00,9498,9,,,,7242.44,
5652060,09:26:00,09:26:00,489,10,,,,7983.76,
5652060,09:27:26,09:27:26,490,11,,,,8530.86,0
5652060,09:27:57,09:27:57,491,12,,,,8722.05,0
5652060,09:28:27,09:28:27,492,13,,,,8872.82,0
5652060,09:29:08,09:29:08,493,14,,,,9035.77,0
5652060,09:30:32,09:30:32,881,15,,,,9361.29,0
5652060,09:31:58,09:31:58,882,16,,,,9726.18,0
5652060,09:32:36,09:32:36,883,17,,,,9895.78,0
5652060,09:33:22,09:33:22,884,18,,,,10125.86,0
5652060,09:34:05,09:34:05,885,19,,,,10341.47,0
5652060,09:35:17,09:35:17,886,20,,,,10623.85,0
5652060,09:36:08,09:36:08,887,21,,,,10938.41,0
5652060,09:38:00,09:38:00,888,22,,,,11418.57,
5652060,09:38:24,09:38:24,889,23,,,,11539.06,0
5652060,09:39:05,09:39:05,890,24,,,,11775.95,0
5652060,09:39:34,09:39:34,891,25,,,,11943.95,0
5652060,09:40:15,09:40:15,892,26,,,,12251.39,0
5652060,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652060,09:41:02,09:41:02,894,28,,,,12651.07,0
5652060,09:41:29,09:41:29,895,29,,,,12867.41,0
5652060,09:42:09,09:42:09,896,30,,,,13190.45,0
5652060,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652060,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652060,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652060,09:44:37,09:44:37,899,34,,,,14369.1,0
5652060,09:45:00,09:45:00,900,35,,,,14561.92,0
5652060,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652060,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652060,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652060,09:48:00,09:48:00,8032,39,,1,,16026.23,
5652100,09:15:00,09:15:00,9953,1,,,1,0,
5652100,09:16:28,09:16:28,725,2,,,,952.17,0
5652100,09:17:15,09:17:15,102,3,,,,1572.99,0
5652100,09:18:00,09:18:00,103,4,,,,2131.61,0
5652100,09:18:35,09:18:35,104,5,,,,2622.1,0
5652100,09:20:00,09:20:00,9490,6,,,,3659.49,
5652100,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652100,09:23:37,09:23:37,107,8,,,,6070.54,0
5652100,09:25:00,09:25:00,9498,9,,,,7242.44,
5652100,09:26:00,09:26:00,489,10,,,,7983.76,
5652100,09:27:26,09:27:26,490,11,,,,8530.86,0
5652100,09:27:57,09:27:57,491,12,,,,8722.05,0
5652100,09:28:27,09:28:27,492,13,,,,8872.82,0
5652100,09:29:08,09:29:08,493,14,,,,9035.77,0
5652100,09:30:32,09:30:32,881,15,,,,9361.29,0
5652100,09:31:58,09:31:58,882,16,,,,9726.18,0
5652100,09:32:36,09:32:36,883,17,,,,9895.78,0
5652100,09:33:22,09:33:22,884,18,,,,10125.86,0
5652100,09:34:05,09:34:05,885,19,,,,10341.47,0
5652100,09:35:17,09:35:17,886,20,,,,10623.85,0
5652100,09:36:08,09:36:08,887,21,,,,10938.41,0
5652100,09:38:00,09:38:00,888,22,,,,11418.57,
5652100,09:38:24,09:38:24,889,23,,,,11539.06,0
5652100,09:39:05,09:39:05,890,24,,,,11775.95,0
5652100,09:39:34,09:39:34,891,25,,,,11943.95,0
5652100,09:40:15,09:40:15,892,26,,,,12251.39,0
5652100,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652100,09:41:02,09:41:02,894,28,,,,12651.07,0
5652100,09:41:29,09:41:29,895,29,,,,12867.41,0
5652100,09:42:09,09:42:09,896,30,,,,13190.45,0
5652100,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652100,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652100,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652100,09:44:37,09:44:37,899,34,,,,14369.1,0
5652100,09:45:00,09:45:00,900,35,,,,14561.92,0
5652100,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652100,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652100,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652100,09:48:00,09:48:00,8032,39,,1,,16026.23,
5652110,09:15:00,09:15:00,9953,1,,,1,0,
5652110,09:16:28,09:16:28,725,2,,,,952.17,0
5652110,09:17:15,09:17:15,102,3,,,,1572.99,0
5652110,09:18:00,09:18:00,103,4,,,,2131.61,0
5652110,09:18:35,09:18:35,104,5,,,,2622.1,0
5652110,09:20:00,09:20:00,9490,6,,,,3659.49,
5652110,09:21:13,09:21:13,9492,7,,,,4392.18,0
5652110,09:23:37,09:23:37,107,8,,,,6070.54,0
5652110,09:25:00,09:25:00,9498,9,,,,7242.44,
5652110,09:26:00,09:26:00,489,10,,,,7983.76,
5652110,09:27:26,09:27:26,490,11,,,,8530.86,0
5652110,09:27:57,09:27:57,491,12,,,,8722.05,0
5652110,09:28:27,09:28:27,492,13,,,,8872.82,0
5652110,09:29:08,09:29:08,493,14,,,,9035.77,0
5652110,09:30:32,09:30:32,881,15,,,,9361.29,0
5652110,09:31:58,09:31:58,882,16,,,,9726.18,0
5652110,09:32:36,09:32:36,883,17,,,,9895.78,0
5652110,09:33:22,09:33:22,884,18,,,,10125.86,0
5652110,09:34:05,09:34:05,885,19,,,,10341.47,0
5652110,09:35:17,09:35:17,886,20,,,,10623.85,0
5652110,09:36:08,09:36:08,887,21,,,,10938.41,0
5652110,09:38:00,09:38:00,888,22,,,,11418.57,
5652110,09:38:24,09:38:24,889,23,,,,11539.06,0
5652110,09:39:05,09:39:05,890,24,,,,11775.95,0
5652110,09:39:34,09:39:34,891,25,,,,11943.95,0
5652110,09:40:15,09:40:15,892,26,,,,12251.39,0
5652110,09:40:37,09:40:37,8225,27,,,,12431.89,0
5652110,09:41:02,09:41:02,894,28,,,,12651.07,0
5652110,09:41:29,09:41:29,895,29,,,,12867.41,0
5652110,09:42:09,09:42:09,896,30,,,,13190.45,0
5652110,09:42:58,09:42:58,4700,31,,,,13575.29,0
5652110,09:43:27,09:43:27,4701,32,,,,13784.09,0
5652110,09:43:49,09:43:49,4702,33,,,,13941.02,0
5652110,09:44:37,09:44:37,899,34,,,,14369.1,0
5652110,09:45:00,09:45:00,900,35,,,,14561.92,0
5652110,09:45:28,09:45:28,4703,36,,,,14783.43,0
5652110,09:45:54,09:45:54,4704,37,,,,14985.71,0
5652110,09:46:42,09:46:42,4705,38,,,,15303.72,0
5652110,09:48:00,09:48:00,8032,39,,1,,16026.23,
568020,08:49:00,08:49:00,9953,1,,,1,0,
568020,08:50:28,08:50:28,725,2,,,,952.17,0
568020,08:51:15,08:51:15,102,3,,,,1572.99,0
568020,08:52:00,08:52:00,103,4,,,,2131.61,0
568020,08:52:35,08:52:35,104,5,,,,2622.1,0
568020,08:54:00,08:54:00,9490,6,,,,3659.49,
568020,08:55:13,08:55:13,9492,7,,,,4392.18,0
568020,08:57:37,08:57:37,107,8,,,,6070.54,0
568020,08:59:00,08:59:00,9498,9,,,,7242.44,
568020,09:00:00,09:00:00,489,10,,,,7983.76,
568020,09:01:26,09:01:26,490,11,,,,8530.86,0
568020,09:01:57,09:01:57,491,12,,,,8722.05,0
568020,09:02:27,09:02:27,492,13,,,,8872.82,0
568020,09:03:08,09:03:08,493,14,,,,9035.77,0
568020,09:04:32,09:04:32,881,15,,,,9361.29,0
568020,09:05:58,09:05:58,882,16,,,,9726.18,0
568020,09:06:36,09:06:36,883,17,,,,9895.78,0
568020,09:07:22,09:07:22,884,18,,,,10125.86,0
568020,09:08:05,09:08:05,885,19,,,,10341.47,0
568020,09:09:17,09:09:17,886,20,,,,10623.85,0
568020,09:10:08,09:10:08,887,21,,,,10938.41,0
568020,09:12:00,09:12:00,888,22,,,,11418.57,
568020,09:12:24,09:12:24,889,23,,,,11539.06,0
568020,09:13:05,09:13:05,890,24,,,,11775.95,0
568020,09:13:34,09:13:34,891,25,,,,11943.95,0
568020,09:14:15,09:14:15,892,26,,,,12251.39,0
568020,09:14:37,09:14:37,8225,27,,,,12431.89,0
568020,09:15:02,09:15:02,894,28,,,,12651.07,0
568020,09:15:29,09:15:29,895,29,,,,12867.41,0
568020,09:16:09,09:16:09,896,30,,,,13190.45,0
568020,09:16:58,09:16:58,4700,31,,,,13575.29,0
568020,09:17:27,09:17:27,4701,32,,,,13784.09,0
568020,09:17:49,09:17:49,4702,33,,,,13941.02,0
568020,09:18:37,09:18:37,899,34,,,,14369.1,0
568020,09:19:00,09:19:00,900,35,,,,14561.92,0
568020,09:19:28,09:19:28,4703,36,,,,14783.43,0
568020,09:19:54,09:19:54,4704,37,,,,14985.71,0
568020,09:20:42,09:20:42,4705,38,,,,15303.72,0
568020,09:22:00,09:22:00,8032,39,,1,,16026.23,
568030,08:49:00,08:49:00,9953,1,,,1,0,
568030,08:50:28,08:50:28,725,2,,,,952.17,0
568030,08:51:15,08:51:15,102,3,,,,1572.99,0
568030,08:52:00,08:52:00,103,4,,,,2131.61,0
568030,08:52:35,08:52:35,104,5,,,,2622.1,0
568030,08:54:00,08:54:00,9490,6,,,,3659.49,
568030,08:55:13,08:55:13,9492,7,,,,4392.18,0
568030,08:57:37,08:57:37,107,8,,,,6070.54,0
568030,08:59:00,08:59:00,9498,9,,,,7242.44,
568030,09:00:00,09:00:00,489,10,,,,7983.76,
568030,09:01:26,09:01:26,490,11,,,,8530.86,0
568030,09:01:57,09:01:57,491,12,,,,8722.05,0
568030,09:02:27,09:02:27,492,13,,,,8872.82,0
568030,09:03:08,09:03:08,493,14,,,,9035.77,0
568030,09:04:32,09:04:32,881,15,,,,9361.29,0
568030,09:05:58,09:05:58,882,16,,,,9726.18,0
568030,09:06:36,09:06:36,883,17,,,,9895.78,0
568030,09:07:22,09:07:22,884,18,,,,10125.86,0
568030,09:08:05,09:08:05,885,19,,,,10341.47,0
568030,09:09:17,09:09:17,886,20,,,,10623.85,0
568030,09:10:08,09:10:08,887,21,,,,10938.41,0
568030,09:12:00,09:12:00,888,22,,,,11418.57,
568030,09:12:24,09:12:24,889,23,,,,11539.06,0
568030,09:13:05,09:13:05,890,24,,,,11775.95,0
568030,09:13:34,09:13:34,891,25,,,,11943.95,0
568030,09:14:15,09:14:15,892,26,,,,12251.39,0
568030,09:14:37,09:14:37,8225,27,,,,12431.89,0
568030,09:15:02,09:15:02,894,28,,,,12651.07,0
568030,09:15:29,09:15:29,895,29,,,,12867.41,0
568030,09:16:09,09:16:09,896,30,,,,13190.45,0
568030,09:16:58,09:16:58,4700,31,,,,13575.29,0
568030,09:17:27,09:17:27,4701,32,,,,13784.09,0
568030,09:17:49,09:17:49,4702,33,,,,13941.02,0
568030,09:18:37,09:18:37,899,34,,,,14369.1,0
568030,09:19:00,09:19:00,900,35,,,,14561.92,0
568030,09:19:28,09:19:28,4703,36,,,,14783.43,0
568030,09:19:54,09:19:54,4704,37,,,,14985.71,0
568030,09:20:42,09:20:42,4705,38,,,,15303.72,0
568030,09:22:00,09:22:00,8032,39,,1,,16026.23,
568040,08:49:00,08:49:00,9953,1,,,1,0,
568040,08:50:28,08:50:28,725,2,,,,952.17,0
568040,08:51:15,08:51:15,102,3,,,,1572.99,0
568040,08:52:00,08:52:00,103,4,,,,2131.61,0
568040,08:52:35,08:52:35,104,5,,,,2622.1,0
568040,08:54:00,08:54:00,9490,6,,,,3659.49,
568040,08:55:13,08:55:13,9492,7,,,,4392.18,0
568040,08:57:37,08:57:37,107,8,,,,6070.54,0
568040,08:59:00,08:59:00,9498,9,,,,7242.44,
568040,09:00:00,09:00:00,489,10,,,,7983.76,
568040,09:01:26,09:01:26,490,11,,,,8530.86,0
568040,09:01:57,09:01:57,491,12,,,,8722.05,0
568040,09:02:27,09:02:27,492,13,,,,8872.82,0
568040,09:03:08,09:03:08,493,14,,,,9035.77,0
568040,09:04:32,09:04:32,881,15,,,,9361.29,0
568040,09:05:58,09:05:58,882,16,,,,9726.18,0
568040,09:06:36,09:06:36,883,17,,,,9895.78,0
568040,09:07:22,09:07:22,884,18,,,,10125.86,0
568040,09:08:05,09:08:05,885,19,,,,10341.47,0
568040,09:09:17,09:09:17,886,20,,,,10623.85,0
568040,09:10:08,09:10:08,887,21,,,,10938.41,0
568040,09:12:00,09:12:00,888,22,,,,11418.57,
568040,09:12:24,09:12:24,889,23,,,,11539.06,0
568040,09:13:05,09:13:05,890,24,,,,11775.95,0
568040,09:13:34,09:13:34,891,25,,,,11943.95,0
568040,09:14:15,09:14:15,892,26,,,,12251.39,0
568040,09:14:37,09:14:37,8225,27,,,,12431.89,0
568040,09:15:02,09:15:02,894,28,,,,12651.07,0
568040,09:15:29,09:15:29,895,29,,,,12867.41,0
568040,09:16:09,09:16:09,896,30,,,,13190.45,0
568040,09:16:58,09:16:58,4700,31,,,,13575.29,0
568040,09:17:27,09:17:27,4701,32,,,,13784.09,0
568040,09:17:49,09:17:49,4702,33,,,,13941.02,0
568040,09:18:37,09:18:37,899,34,,,,14369.1,0
568040,09:19:00,09:19:00,900,35,,,,14561.92,0
568040,09:19:28,09:19:28,4703,36,,,,14783.43,0
568040,09:19:54,09:19:54,4704,37,,,,14985.71,0
568040,09:20:42,09:20:42,4705,38,,,,15303.72,0
568040,09:22:00,09:22:00,8032,39,,1,,16026.23,
568050,08:49:00,08:49:00,9953,1,,,1,0,
568050,08:50:28,08:50:28,725,2,,,,952.17,0
568050,08:51:15,08:51:15,102,3,,,,1572.99,0
568050,08:52:00,08:52:00,103,4,,,,2131.61,0
568050,08:52:35,08:52:35,104,5,,,,2622.1,0
568050,08:54:00,08:54:00,9490,6,,,,3659.49,
568050,08:55:13,08:55:13,9492,7,,,,4392.18,0
568050,08:57:37,08:57:37,107,8,,,,6070.54,0
568050,08:59:00,08:59:00,9498,9,,,,7242.44,
568050,09:00:00,09:00:00,489,10,,,,7983.76,
568050,09:01:26,09:01:26,490,11,,,,8530.86,0
568050,09:01:57,09:01:57,491,12,,,,8722.05,0
568050,09:02:27,09:02:27,492,13,,,,8872.82,0
568050,09:03:08,09:03:08,493,14,,,,9035.77,0
568050,09:04:32,09:04:32,881,15,,,,9361.29,0
568050,09:05:58,09:05:58,882,16,,,,9726.18,0
568050,09:06:36,09:06:36,883,17,,,,9895.78,0
568050,09:07:22,09:07:22,884,18,,,,10125.86,0
568050,09:08:05,09:08:05,885,19,,,,10341.47,0
568050,09:09:17,09:09:17,886,20,,,,10623.85,0
568050,09:10:08,09:10:08,887,21,,,,10938.41,0
568050,09:12:00,09:12:00,888,22,,,,11418.57,
568050,09:12:24,09:12:24,889,23,,,,11539.06,0
568050,09:13:05,09:13:05,890,24,,,,11775.95,0
568050,09:13:34,09:13:34,891,25,,,,11943.95,0
568050,09:14:15,09:14:15,892,26,,,,12251.39,0
568050,09:14:37,09:14:37,8225,27,,,,12431.89,0
568050,09:15:02,09:15:02,894,28,,,,12651.07,0
568050,09:15:29,09:15:29,895,29,,,,12867.41,0
568050,09:16:09,09:16:09,896,30,,,,13190.45,0
568050,09:16:58,09:16:58,4700,31,,,,13575.29,0
568050,09:17:27,09:17:27,4701,32,,,,13784.09,0
568050,09:17:49,09:17:49,4702,33,,,,13941.02,0
568050,09:18:37,09:18:37,899,34,,,,14369.1,0
568050,09:19:00,09:19:00,900,35,,,,14561.92,0
568050,09:19:28,09:19:28,4703,36,,,,14783.43,0
568050,09:19:54,09:19:54,4704,37,,,,14985.71,0
568050,09:20:42,09:20:42,4705,38,,,,15303.72,0
568050,09:22:00,09:22:00,8032,39,,1,,16026.23,
568060,08:49:00,08:49:00,9953,1,,,1,0,
568060,08:50:28,08:50:28,725,2,,,,952.17,0
568060,08:51:15,08:51:15,102,3,,,,1572.99,0
568060,08:52:00,08:52:00,103,4,,,,2131.61,0
568060,08:52:35,08:52:35,104,5,,,,2622.1,0
568060,08:54:00,08:54:00,9490,6,,,,3659.49,
568060,08:55:13,08:55:13,9492,7,,,,4392.18,0
568060,08:57:37,08:57:37,107,8,,,,6070.54,0
568060,08:59:00,08:59:00,9498,9,,,,7242.44,
568060,09:00:00,09:00:00,489,10,,,,7983.76,
568060,09:01:26,09:01:26,490,11,,,,8530.86,0
568060,09:01:57,09:01:57,491,12,,,,8722.05,0
568060,09:02:27,09:02:27,492,13,,,,8872.82,0
568060,09:03:08,09:03:08,493,14,,,,9035.77,0
568060,09:04:32,09:04:32,881,15,,,,9361.29,0
568060,09:05:58,09:05:58,882,16,,,,9726.18,0
568060,09:06:36,09:06:36,883,17,,,,9895.78,0
568060,09:07:22,09:07:22,884,18,,,,10125.86,0
568060,09:08:05,09:08:05,885,19,,,,10341.47,0
568060,09:09:17,09:09:17,886,20,,,,10623.85,0
568060,09:10:08,09:10:08,887,21,,,,10938.41,0
568060,09:12:00,09:12:00,888,22,,,,11418.57,
568060,09:12:24,09:12:24,889,23,,,,11539.06,0
568060,09:13:05,09:13:05,890,24,,,,11775.95,0
568060,09:13:34,09:13:34,891,25,,,,11943.95,0
568060,09:14:15,09:14:15,892,26,,,,12251.39,0
568060,09:14:37,09:14:37,8225,27,,,,12431.89,0
568060,09:15:02,09:15:02,894,28,,,,12651.07,0
568060,09:15:29,09:15:29,895,29,,,,12867.41,0
568060,09:16:09,09:16:09,896,30,,,,13190.45,0
568060,09:16:58,09:16:58,4700,31,,,,13575.29,0
568060,09:17:27,09:17:27,4701,32,,,,13784.09,0
568060,09:17:49,09:17:49,4702,33,,,,13941.02,0
568060,09:18:37,09:18:37,899,34,,,,14369.1,0
568060,09:19:00,09:19:00,900,35,,,,14561.92,0
568060,09:19:28,09:19:28,4703,36,,,,14783.43,0
568060,09:19:54,09:19:54,4704,37,,,,14985.71,0
568060,09:20:42,09:20:42,4705,38,,,,15303.72,0
568060,09:22:00,09:22:00,8032,39,,1,,16026.23,
568100,08:49:00,08:49:00,9953,1,,,1,0,
568100,08:50:28,08:50:28,725,2,,,,952.17,0
568100,08:51:15,08:51:15,102,3,,,,1572.99,0
568100,08:52:00,08:52:00,103,4,,,,2131.61,0
568100,08:52:35,08:52:35,104,5,,,,2622.1,0
568100,08:54:00,08:54:00,9490,6,,,,3659.49,
568100,08:55:13,08:55:13,9492,7,,,,4392.18,0
568100,08:57:37,08:57:37,107,8,,,,6070.54,0
568100,08:59:00,08:59:00,9498,9,,,,7242.44,
568100,09:00:00,09:00:00,489,10,,,,7983.76,
568100,09:01:26,09:01:26,490,11,,,,8530.86,0
568100,09:01:57,09:01:57,491,12,,,,8722.05,0
568100,09:02:27,09:02:27,492,13,,,,8872.82,0
568100,09:03:08,09:03:08,493,14,,,,9035.77,0
568100,09:04:32,09:04:32,881,15,,,,9361.29,0
568100,09:05:58,09:05:58,882,16,,,,9726.18,0
568100,09:06:36,09:06:36,883,17,,,,9895.78,0
568100,09:07:22,09:07:22,884,18,,,,10125.86,0
568100,09:08:05,09:08:05,885,19,,,,10341.47,0
568100,09:09:17,09:09:17,886,20,,,,10623.85,0
568100,09:10:08,09:10:08,887,21,,,,10938.41,0
568100,09:12:00,09:12:00,888,22,,,,11418.57,
568100,09:12:24,09:12:24,889,23,,,,11539.06,0
568100,09:13:05,09:13:05,890,24,,,,11775.95,0
568100,09:13:34,09:13:34,891,25,,,,11943.95,0
568100,09:14:15,09:14:15,892,26,,,,12251.39,0
568100,09:14:37,09:14:37,8225,27,,,,12431.89,0
568100,09:15:02,09:15:02,894,28,,,,12651.07,0
568100,09:15:29,09:15:29,895,29,,,,12867.41,0
568100,09:16:09,09:16:09,896,30,,,,13190.45,0
568100,09:16:58,09:16:58,4700,31,,,,13575.29,0
568100,09:17:27,09:17:27,4701,32,,,,13784.09,0
568100,09:17:49,09:17:49,4702,33,,,,13941.02,0
568100,09:18:37,09:18:37,899,34,,,,14369.1,0
568100,09:19:00,09:19:00,900,35,,,,14561.92,0
568100,09:19:28,09:19:28,4703,36,,,,14783.43,0
568100,09:19:54,09:19:54,4704,37,,,,14985.71,0
568100,09:20:42,09:20:42,4705,38,,,,15303.72,0
568100,09:22:00,09:22:00,8032,39,,1,,16026.23,
568110,08:49:00,08:49:00,9953,1,,,1,0,
568110,08:50:28,08:50:28,725,2,,,,952.17,0
568110,08:51:15,08:51:15,102,3,,,,1572.99,0
568110,08:52:00,08:52:00,103,4,,,,2131.61,0
568110,08:52:35,08:52:35,104,5,,,,2622.1,0
568110,08:54:00,08:54:00,9490,6,,,,3659.49,
568110,08:55:13,08:55:13,9492,7,,,,4392.18,0
568110,08:57:37,08:57:37,107,8,,,,6070.54,0
568110,08:59:00,08:59:00,9498,9,,,,7242.44,
568110,09:00:00,09:00:00,489,10,,,,7983.76,
568110,09:01:26,09:01:26,490,11,,,,8530.86,0
568110,09:01:57,09:01:57,491,12,,,,8722.05,0
568110,09:02:27,09:02:27,492,13,,,,8872.82,0
568110,09:03:08,09:03:08,493,14,,,,9035.77,0
568110,09:04:32,09:04:32,881,15,,,,9361.29,0
568110,09:05:58,09:05:58,882,16,,,,9726.18,0
568110,09:06:36,09:06:36,883,17,,,,9895.78,0
568110,09:07:22,09:07:22,884,18,,,,10125.86,0
568110,09:08:05,09:08:05,885,19,,,,10341.47,0
568110,09:09:17,09:09:17,886,20,,,,10623.85,0
568110,09:10:08,09:10:08,887,21,,,,10938.41,0
568110,09:12:00,09:12:00,888,22,,,,11418.57,
568110,09:12:24,09:12:24,889,23,,,,11539.06,0
568110,09:13:05,09:13:05,890,24,,,,11775.95,0
568110,09:13:34,09:13:34,891,25,,,,11943.95,0
568110,09:14:15,09:14:15,892,26,,,,12251.39,0
568110,09:14:37,09:14:37,8225,27,,,,12431.89,0
568110,09:15:02,09:15:02,894,28,,,,12651.07,0
568110,09:15:29,09:15:29,895,29,,,,12867.41,0
568110,09:16:09,09:16:09,896,30,,,,13190.45,0
568110,09:16:58,09:16:58,4700,31,,,,13575.29,0
568110,09:17:27,09:17:27,4701,32,,,,13784.09,0
568110,09:17:49,09:17:49,4702,33,,,,13941.02,0
568110,09:18:37,09:18:37,899,34,,,,14369.1,0
568110,09:19:00,09:19:00,900,35,,,,14561.92,0
568110,09:19:28,09:19:28,4703,36,,,,14783.43,0
568110,09:19:54,09:19:54,4704,37,,,,14985.71,0
568110,09:20:42,09:20:42,4705,38,,,,15303.72,0
568110,09:22:00,09:22:00,8032,39,,1,,16026.23,
5880020,12:45:00,12:45:00,9953,1,,,1,0,
5880020,12:46:28,12:46:28,725,2,,,,952.17,0
5880020,12:47:15,12:47:15,102,3,,,,1572.99,0
5880020,12:48:00,12:48:00,103,4,,,,2131.61,0
5880020,12:48:35,12:48:35,104,5,,,,2622.1,0
5880020,12:50:00,12:50:00,9490,6,,,,3659.49,
5880020,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880020,12:53:37,12:53:37,107,8,,,,6070.54,0
5880020,12:55:00,12:55:00,9498,9,,,,7242.44,
5880020,12:57:00,12:57:00,489,10,,,,7983.76,
5880020,12:58:26,12:58:26,490,11,,,,8530.86,0
5880020,12:58:57,12:58:57,491,12,,,,8722.05,0
5880020,12:59:27,12:59:27,492,13,,,,8872.82,0
5880020,13:00:08,13:00:08,493,14,,,,9035.77,0
5880020,13:01:32,13:01:32,881,15,,,,9361.29,0
5880020,13:02:58,13:02:58,882,16,,,,9726.18,0
5880020,13:03:36,13:03:36,883,17,,,,9895.78,0
5880020,13:04:22,13:04:22,884,18,,,,10125.86,0
5880020,13:05:05,13:05:05,885,19,,,,10341.47,0
5880020,13:06:17,13:06:17,886,20,,,,10623.85,0
5880020,13:07:08,13:07:08,887,21,,,,10938.41,0
5880020,13:09:00,13:09:00,888,22,,,,11418.57,
5880020,13:09:24,13:09:24,889,23,,,,11539.06,0
5880020,13:10:05,13:10:05,890,24,,,,11775.95,0
5880020,13:10:34,13:10:34,891,25,,,,11943.95,0
5880020,13:11:15,13:11:15,892,26,,,,12251.39,0
5880020,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880020,13:12:02,13:12:02,894,28,,,,12651.07,0
5880020,13:12:29,13:12:29,895,29,,,,12867.41,0
5880020,13:13:09,13:13:09,896,30,,,,13190.45,0
5880020,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880020,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880020,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880020,13:15:37,13:15:37,899,34,,,,14369.1,0
5880020,13:16:00,13:16:00,900,35,,,,14561.92,0
5880020,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880020,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880020,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880020,13:19:00,13:19:00,8032,39,,1,,16026.23,
5880030,12:45:00,12:45:00,9953,1,,,1,0,
5880030,12:46:28,12:46:28,725,2,,,,952.17,0
5880030,12:47:15,12:47:15,102,3,,,,1572.99,0
5880030,12:48:00,12:48:00,103,4,,,,2131.61,0
5880030,12:48:35,12:48:35,104,5,,,,2622.1,0
5880030,12:50:00,12:50:00,9490,6,,,,3659.49,
5880030,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880030,12:53:37,12:53:37,107,8,,,,6070.54,0
5880030,12:55:00,12:55:00,9498,9,,,,7242.44,
5880030,12:57:00,12:57:00,489,10,,,,7983.76,
5880030,12:58:26,12:58:26,490,11,,,,8530.86,0
5880030,12:58:57,12:58:57,491,12,,,,8722.05,0
5880030,12:59:27,12:59:27,492,13,,,,8872.82,0
5880030,13:00:08,13:00:08,493,14,,,,9035.77,0
5880030,13:01:32,13:01:32,881,15,,,,9361.29,0
5880030,13:02:58,13:02:58,882,16,,,,9726.18,0
5880030,13:03:36,13:03:36,883,17,,,,9895.78,0
5880030,13:04:22,13:04:22,884,18,,,,10125.86,0
5880030,13:05:05,13:05:05,885,19,,,,10341.47,0
5880030,13:06:17,13:06:17,886,20,,,,10623.85,0
5880030,13:07:08,13:07:08,887,21,,,,10938.41,0
5880030,13:09:00,13:09:00,888,22,,,,11418.57,
5880030,13:09:24,13:09:24,889,23,,,,11539.06,0
5880030,13:10:05,13:10:05,890,24,,,,11775.95,0
5880030,13:10:34,13:10:34,891,25,,,,11943.95,0
5880030,13:11:15,13:11:15,892,26,,,,12251.39,0
5880030,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880030,13:12:02,13:12:02,894,28,,,,12651.07,0
5880030,13:12:29,13:12:29,895,29,,,,12867.41,0
5880030,13:13:09,13:13:09,896,30,,,,13190.45,0
5880030,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880030,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880030,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880030,13:15:37,13:15:37,899,34,,,,14369.1,0
5880030,13:16:00,13:16:00,900,35,,,,14561.92,0
5880030,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880030,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880030,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880030,13:19:00,13:19:00,8032,39,,1,,16026.23,
5880040,12:45:00,12:45:00,9953,1,,,1,0,
5880040,12:46:28,12:46:28,725,2,,,,952.17,0
5880040,12:47:15,12:47:15,102,3,,,,1572.99,0
5880040,12:48:00,12:48:00,103,4,,,,2131.61,0
5880040,12:48:35,12:48:35,104,5,,,,2622.1,0
5880040,12:50:00,12:50:00,9490,6,,,,3659.49,
5880040,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880040,12:53:37,12:53:37,107,8,,,,6070.54,0
5880040,12:55:00,12:55:00,9498,9,,,,7242.44,
5880040,12:57:00,12:57:00,489,10,,,,7983.76,
5880040,12:58:26,12:58:26,490,11,,,,8530.86,0
5880040,12:58:57,12:58:57,491,12,,,,8722.05,0
5880040,12:59:27,12:59:27,492,13,,,,8872.82,0
5880040,13:00:08,13:00:08,493,14,,,,9035.77,0
5880040,13:01:32,13:01:32,881,15,,,,9361.29,0
5880040,13:02:58,13:02:58,882,16,,,,9726.18,0
5880040,13:03:36,13:03:36,883,17,,,,9895.78,0
5880040,13:04:22,13:04:22,884,18,,,,10125.86,0
5880040,13:05:05,13:05:05,885,19,,,,10341.47,0
5880040,13:06:17,13:06:17,886,20,,,,10623.85,0
5880040,13:07:08,13:07:08,887,21,,,,10938.41,0
5880040,13:09:00,13:09:00,888,22,,,,11418.57,
5880040,13:09:24,13:09:24,889,23,,,,11539.06,0
5880040,13:10:05,13:10:05,890,24,,,,11775.95,0
5880040,13:10:34,13:10:34,891,25,,,,11943.95,0
5880040,13:11:15,13:11:15,892,26,,,,12251.39,0
5880040,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880040,13:12:02,13:12:02,894,28,,,,12651.07,0
5880040,13:12:29,13:12:29,895,29,,,,12867.41,0
5880040,13:13:09,13:13:09,896,30,,,,13190.45,0
5880040,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880040,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880040,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880040,13:15:37,13:15:37,899,34,,,,14369.1,0
5880040,13:16:00,13:16:00,900,35,,,,14561.92,0
5880040,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880040,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880040,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880040,13:19:00,13:19:00,8032,39,,1,,16026.23,
5880050,12:45:00,12:45:00,9953,1,,,1,0,
5880050,12:46:28,12:46:28,725,2,,,,952.17,0
5880050,12:47:15,12:47:15,102,3,,,,1572.99,0
5880050,12:48:00,12:48:00,103,4,,,,2131.61,0
5880050,12:48:35,12:48:35,104,5,,,,2622.1,0
5880050,12:50:00,12:50:00,9490,6,,,,3659.49,
5880050,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880050,12:53:37,12:53:37,107,8,,,,6070.54,0
5880050,12:55:00,12:55:00,9498,9,,,,7242.44,
5880050,12:57:00,12:57:00,489,10,,,,7983.76,
5880050,12:58:26,12:58:26,490,11,,,,8530.86,0
5880050,12:58:57,12:58:57,491,12,,,,8722.05,0
5880050,12:59:27,12:59:27,492,13,,,,8872.82,0
5880050,13:00:08,13:00:08,493,14,,,,9035.77,0
5880050,13:01:32,13:01:32,881,15,,,,9361.29,0
5880050,13:02:58,13:02:58,882,16,,,,9726.18,0
5880050,13:03:36,13:03:36,883,17,,,,9895.78,0
5880050,13:04:22,13:04:22,884,18,,,,10125.86,0
5880050,13:05:05,13:05:05,885,19,,,,10341.47,0
5880050,13:06:17,13:06:17,886,20,,,,10623.85,0
5880050,13:07:08,13:07:08,887,21,,,,10938.41,0
5880050,13:09:00,13:09:00,888,22,,,,11418.57,
5880050,13:09:24,13:09:24,889,23,,,,11539.06,0
5880050,13:10:05,13:10:05,890,24,,,,11775.95,0
5880050,13:10:34,13:10:34,891,25,,,,11943.95,0
5880050,13:11:15,13:11:15,892,26,,,,12251.39,0
5880050,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880050,13:12:02,13:12:02,894,28,,,,12651.07,0
5880050,13:12:29,13:12:29,895,29,,,,12867.41,0
5880050,13:13:09,13:13:09,896,30,,,,13190.45,0
5880050,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880050,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880050,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880050,13:15:37,13:15:37,899,34,,,,14369.1,0
5880050,13:16:00,13:16:00,900,35,,,,14561.92,0
5880050,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880050,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880050,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880050,13:19:00,13:19:00,8032,39,,1,,16026.23,
5880060,12:45:00,12:45:00,9953,1,,,1,0,
5880060,12:46:28,12:46:28,725,2,,,,952.17,0
5880060,12:47:15,12:47:15,102,3,,,,1572.99,0
5880060,12:48:00,12:48:00,103,4,,,,2131.61,0
5880060,12:48:35,12:48:35,104,5,,,,2622.1,0
5880060,12:50:00,12:50:00,9490,6,,,,3659.49,
5880060,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880060,12:53:37,12:53:37,107,8,,,,6070.54,0
5880060,12:55:00,12:55:00,9498,9,,,,7242.44,
5880060,12:57:00,12:57:00,489,10,,,,7983.76,
5880060,12:58:26,12:58:26,490,11,,,,8530.86,0
5880060,12:58:57,12:58:57,491,12,,,,8722.05,0
5880060,12:59:27,12:59:27,492,13,,,,8872.82,0
5880060,13:00:08,13:00:08,493,14,,,,9035.77,0
5880060,13:01:32,13:01:32,881,15,,,,9361.29,0
5880060,13:02:58,13:02:58,882,16,,,,9726.18,0
5880060,13:03:36,13:03:36,883,17,,,,9895.78,0
5880060,13:04:22,13:04:22,884,18,,,,10125.86,0
5880060,13:05:05,13:05:05,885,19,,,,10341.47,0
5880060,13:06:17,13:06:17,886,20,,,,10623.85,0
5880060,13:07:08,13:07:08,887,21,,,,10938.41,0
5880060,13:09:00,13:09:00,888,22,,,,11418.57,
5880060,13:09:24,13:09:24,889,23,,,,11539.06,0
5880060,13:10:05,13:10:05,890,24,,,,11775.95,0
5880060,13:10:34,13:10:34,891,25,,,,11943.95,0
5880060,13:11:15,13:11:15,892,26,,,,12251.39,0
5880060,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880060,13:12:02,13:12:02,894,28,,,,12651.07,0
5880060,13:12:29,13:12:29,895,29,,,,12867.41,0
5880060,13:13:09,13:13:09,896,30,,,,13190.45,0
5880060,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880060,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880060,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880060,13:15:37,13:15:37,899,34,,,,14369.1,0
5880060,13:16:00,13:16:00,900,35,,,,14561.92,0
5880060,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880060,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880060,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880060,13:19:00,13:19:00,8032,39,,1,,16026.23,
5880100,12:45:00,12:45:00,9953,1,,,1,0,
5880100,12:46:28,12:46:28,725,2,,,,952.17,0
5880100,12:47:15,12:47:15,102,3,,,,1572.99,0
5880100,12:48:00,12:48:00,103,4,,,,2131.61,0
5880100,12:48:35,12:48:35,104,5,,,,2622.1,0
5880100,12:50:00,12:50:00,9490,6,,,,3659.49,
5880100,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880100,12:53:37,12:53:37,107,8,,,,6070.54,0
5880100,12:55:00,12:55:00,9498,9,,,,7242.44,
5880100,12:57:00,12:57:00,489,10,,,,7983.76,
5880100,12:58:26,12:58:26,490,11,,,,8530.86,0
5880100,12:58:57,12:58:57,491,12,,,,8722.05,0
5880100,12:59:27,12:59:27,492,13,,,,8872.82,0
5880100,13:00:08,13:00:08,493,14,,,,9035.77,0
5880100,13:01:32,13:01:32,881,15,,,,9361.29,0
5880100,13:02:58,13:02:58,882,16,,,,9726.18,0
5880100,13:03:36,13:03:36,883,17,,,,9895.78,0
5880100,13:04:22,13:04:22,884,18,,,,10125.86,0
5880100,13:05:05,13:05:05,885,19,,,,10341.47,0
5880100,13:06:17,13:06:17,886,20,,,,10623.85,0
5880100,13:07:08,13:07:08,887,21,,,,10938.41,0
5880100,13:09:00,13:09:00,888,22,,,,11418.57,
5880100,13:09:24,13:09:24,889,23,,,,11539.06,0
5880100,13:10:05,13:10:05,890,24,,,,11775.95,0
5880100,13:10:34,13:10:34,891,25,,,,11943.95,0
5880100,13:11:15,13:11:15,892,26,,,,12251.39,0
5880100,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880100,13:12:02,13:12:02,894,28,,,,12651.07,0
5880100,13:12:29,13:12:29,895,29,,,,12867.41,0
5880100,13:13:09,13:13:09,896,30,,,,13190.45,0
5880100,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880100,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880100,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880100,13:15:37,13:15:37,899,34,,,,14369.1,0
5880100,13:16:00,13:16:00,900,35,,,,14561.92,0
5880100,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880100,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880100,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880100,13:19:00,13:19:00,8032,39,,1,,16026.23,
5880110,12:45:00,12:45:00,9953,1,,,1,0,
5880110,12:46:28,12:46:28,725,2,,,,952.17,0
5880110,12:47:15,12:47:15,102,3,,,,1572.99,0
5880110,12:48:00,12:48:00,103,4,,,,2131.61,0
5880110,12:48:35,12:48:35,104,5,,,,2622.1,0
5880110,12:50:00,12:50:00,9490,6,,,,3659.49,
5880110,12:51:13,12:51:13,9492,7,,,,4392.18,0
5880110,12:53:37,12:53:37,107,8,,,,6070.54,0
5880110,12:55:00,12:55:00,9498,9,,,,7242.44,
5880110,12:57:00,12:57:00,489,10,,,,7983.76,
5880110,12:58:26,12:58:26,490,11,,,,8530.86,0
5880110,12:58:57,12:58:57,491,12,,,,8722.05,0
5880110,12:59:27,12:59:27,492,13,,,,8872.82,0
5880110,13:00:08,13:00:08,493,14,,,,9035.77,0
5880110,13:01:32,13:01:32,881,15,,,,9361.29,0
5880110,13:02:58,13:02:58,882,16,,,,9726.18,0
5880110,13:03:36,13:03:36,883,17,,,,9895.78,0
5880110,13:04:22,13:04:22,884,18,,,,10125.86,0
5880110,13:05:05,13:05:05,885,19,,,,10341.47,0
5880110,13:06:17,13:06:17,886,20,,,,10623.85,0
5880110,13:07:08,13:07:08,887,21,,,,10938.41,0
5880110,13:09:00,13:09:00,888,22,,,,11418.57,
5880110,13:09:24,13:09:24,889,23,,,,11539.06,0
5880110,13:10:05,13:10:05,890,24,,,,11775.95,0
5880110,13:10:34,13:10:34,891,25,,,,11943.95,0
5880110,13:11:15,13:11:15,892,26,,,,12251.39,0
5880110,13:11:37,13:11:37,8225,27,,,,12431.89,0
5880110,13:12:02,13:12:02,894,28,,,,12651.07,0
5880110,13:12:29,13:12:29,895,29,,,,12867.41,0
5880110,13:13:09,13:13:09,896,30,,,,13190.45,0
5880110,13:13:58,13:13:58,4700,31,,,,13575.29,0
5880110,13:14:27,13:14:27,4701,32,,,,13784.09,0
5880110,13:14:49,13:14:49,4702,33,,,,13941.02,0
5880110,13:15:37,13:15:37,899,34,,,,14369.1,0
5880110,13:16:00,13:16:00,900,35,,,,14561.92,0
5880110,13:16:28,13:16:28,4703,36,,,,14783.43,0
5880110,13:16:54,13:16:54,4704,37,,,,14985.71,0
5880110,13:17:42,13:17:42,4705,38,,,,15303.72,0
5880110,13:19:00,13:19:00,8032,39,,1,,16026.23,
6148010,13:41:00,13:41:00,9953,1,,,1,0,
6148010,13:42:28,13:42:28,725,2,,,,952.17,0
6148010,13:43:15,13:43:15,102,3,,,,1572.99,0
6148010,13:44:00,13:44:00,103,4,,,,2131.61,0
6148010,13:44:35,13:44:35,104,5,,,,2622.1,0
6148010,13:46:00,13:46:00,9490,6,,,,3659.49,
6148010,13:47:13,13:47:13,9492,7,,,,4392.18,0
6148010,13:49:37,13:49:37,107,8,,,,6070.54,0
6148010,13:51:00,13:51:00,9498,9,,,,7242.44,
6148010,13:52:00,13:52:00,489,10,,,,7983.76,
6148010,13:52:57,13:52:57,490,11,,,,8530.86,0
6148010,13:53:18,13:53:18,491,12,,,,8722.05,0
6148010,13:53:38,13:53:38,492,13,,,,8872.82,0
6148010,13:54:05,13:54:05,493,14,,,,9035.77,0
6148010,13:55:01,13:55:01,881,15,,,,9361.29,0
6148010,13:55:59,13:55:59,882,16,,,,9726.18,0
6148010,13:56:24,13:56:24,883,17,,,,9895.78,0
6148010,13:56:55,13:56:55,884,18,,,,10125.86,0
6148010,13:57:23,13:57:23,885,19,,,,10341.47,0
6148010,13:58:11,13:58:11,886,20,,,,10623.85,0
6148010,13:58:45,13:58:45,887,21,,,,10938.41,0
6148010,14:00:00,14:00:00,888,22,,,,11418.57,
6148010,14:00:29,14:00:29,889,23,,,,11539.06,0
6148010,14:01:18,14:01:18,890,24,,,,11775.95,0
6148010,14:01:53,14:01:53,891,25,,,,11943.95,0
6148010,14:02:42,14:02:42,892,26,,,,12251.39,0
6148010,14:03:08,14:03:08,8225,27,,,,12431.89,0
6148010,14:03:38,14:03:38,894,28,,,,12651.07,0
6148010,14:04:11,14:04:11,895,29,,,,12867.41,0
6148010,14:04:58,14:04:58,896,30,,,,13190.45,0
6148010,14:05:58,14:05:58,4700,31,,,,13575.29,0
6148010,14:06:33,14:06:33,4701,32,,,,13784.09,0
6148010,14:06:59,14:06:59,4702,33,,,,13941.02,0
6148010,14:07:57,14:07:57,899,34,,,,14369.1,0
6148010,14:08:25,14:08:25,900,35,,,,14561.92,0
6148010,14:08:58,14:08:58,4703,36,,,,14783.43,0
6148010,14:09:29,14:09:29,4704,37,,,,14985.71,0
6148010,14:10:27,14:10:27,4705,38,,,,15303.72,0
6148010,14:12:00,14:12:00,8032,39,,1,,16026.23,
6148080,13:41:00,13:41:00,9953,1,,,1,0,
6148080,13:42:28,13:42:28,725,2,,,,952.17,0
6148080,13:43:15,13:43:15,102,3,,,,1572.99,0
6148080,13:44:00,13:44:00,103,4,,,,2131.61,0
6148080,13:44:35,13:44:35,104,5,,,,2622.1,0
6148080,13:46:00,13:46:00,9490,6,,,,3659.49,
6148080,13:47:13,13:47:13,9492,7,,,,4392.18,0
6148080,13:49:37,13:49:37,107,8,,,,6070.54,0
6148080,13:51:00,13:51:00,9498,9,,,,7242.44,
6148080,13:52:00,13:52:00,489,10,,,,7983.76,
6148080,13:52:57,13:52:57,490,11,,,,8530.86,0
6148080,13:53:18,13:53:18,491,12,,,,8722.05,0
6148080,13:53:38,13:53:38,492,13,,,,8872.82,0
6148080,13:54:05,13:54:05,493,14,,,,9035.77,0
6148080,13:55:01,13:55:01,881,15,,,,9361.29,0
6148080,13:55:59,13:55:59,882,16,,,,9726.18,0
6148080,13:56:24,13:56:24,883,17,,,,9895.78,0
6148080,13:56:55,13:56:55,884,18,,,,10125.86,0
6148080,13:57:23,13:57:23,885,19,,,,10341.47,0
6148080,13:58:11,13:58:11,886,20,,,,10623.85,0
6148080,13:58:45,13:58:45,887,21,,,,10938.41,0
6148080,14:00:00,14:00:00,888,22,,,,11418.57,
6148080,14:00:29,14:00:29,889,23,,,,11539.06,0
6148080,14:01:18,14:01:18,890,24,,,,11775.95,0
6148080,14:01:53,14:01:53,891,25,,,,11943.95,0
6148080,14:02:42,14:02:42,892,26,,,,12251.39,0
6148080,14:03:08,14:03:08,8225,27,,,,12431.89,0
6148080,14:03:38,14:03:38,894,28,,,,12651.07,0
6148080,14:04:11,14:04:11,895,29,,,,12867.41,0
6148080,14:04:58,14:04:58,896,30,,,,13190.45,0
6148080,14:05:58,14:05:58,4700,31,,,,13575.29,0
6148080,14:06:33,14:06:33,4701,32,,,,13784.09,0
6148080,14:06:59,14:06:59,4702,33,,,,13941.02,0
6148080,14:07:57,14:07:57,899,34,,,,14369.1,0
6148080,14:08:25,14:08:25,900,35,,,,14561.92,0
6148080,14:08:58,14:08:58,4703,36,,,,14783.43,0
6148080,14:09:29,14:09:29,4704,37,,,,14985.71,0
6148080,14:10:27,14:10:27,4705,38,,,,15303.72,0
6148080,14:12:00,14:12:00,8032,39,,1,,16026.23,
6375070,08:04:00,08:04:00,9953,1,,,1,0,
6375070,08:05:28,08:05:28,725,2,,,,952.17,0
6375070,08:06:15,08:06:15,102,3,,,,1572.99,0
6375070,08:07:00,08:07:00,103,4,,,,2131.61,0
6375070,08:07:35,08:07:35,104,5,,,,2622.1,0
6375070,08:09:00,08:09:00,9490,6,,,,3659.49,
6375070,08:10:13,08:10:13,9492,7,,,,4392.18,0
6375070,08:12:37,08:12:37,107,8,,,,6070.54,0
6375070,08:14:00,08:14:00,9498,9,,,,7242.44,
6375070,08:15:00,08:15:00,489,10,,,,7983.76,
6375070,08:15:50,08:15:50,490,11,,,,8530.86,0
6375070,08:16:08,08:16:08,491,12,,,,8722.05,0
6375070,08:16:26,08:16:26,492,13,,,,8872.82,0
6375070,08:16:49,08:16:49,493,14,,,,9035.77,0
6375070,08:17:38,08:17:38,881,15,,,,9361.29,0
6375070,08:18:29,08:18:29,882,16,,,,9726.18,0
6375070,08:18:51,08:18:51,883,17,,,,9895.78,0
6375070,08:19:18,08:19:18,884,18,,,,10125.86,0
6375070,08:19:43,08:19:43,885,19,,,,10341.47,0
6375070,08:20:25,08:20:25,886,20,,,,10623.85,0
6375070,08:20:54,08:20:54,887,21,,,,10938.41,0
6375070,08:22:00,08:22:00,888,22,,,,11418.57,
6375070,08:22:27,08:22:27,889,23,,,,11539.06,0
6375070,08:23:12,08:23:12,890,24,,,,11775.95,0
6375070,08:23:44,08:23:44,891,25,,,,11943.95,0
6375070,08:24:28,08:24:28,892,26,,,,12251.39,0
6375070,08:24:53,08:24:53,8225,27,,,,12431.89,0
6375070,08:25:20,08:25:20,894,28,,,,12651.07,0
6375070,08:25:50,08:25:50,895,29,,,,12867.41,0
6375070,08:26:33,08:26:33,896,30,,,,13190.45,0
6375070,08:27:28,08:27:28,4700,31,,,,13575.29,0
6375070,08:28:00,08:28:00,4701,32,,,,13784.09,0
6375070,08:28:24,08:28:24,4702,33,,,,13941.02,0
6375070,08:29:17,08:29:17,899,34,,,,14369.1,0
6375070,08:29:42,08:29:42,900,35,,,,14561.92,0
6375070,08:30:13,08:30:13,4703,36,,,,14783.43,0
6375070,08:30:42,08:30:42,4704,37,,,,14985.71,0
6375070,08:31:35,08:31:35,4705,38,,,,15303.72,0
6375070,08:33:00,08:33:00,8032,39,,1,,16026.23,
6498070,13:04:00,13:04:00,9953,1,,,1,0,
6498070,13:05:28,13:05:28,725,2,,,,952.17,0
6498070,13:06:15,13:06:15,102,3,,,,1572.99,0
6498070,13:07:00,13:07:00,103,4,,,,2131.61,0
6498070,13:07:35,13:07:35,104,5,,,,2622.1,0
6498070,13:09:00,13:09:00,9490,6,,,,3659.49,
6498070,13:10:13,13:10:13,9492,7,,,,4392.18,0
6498070,13:12:37,13:12:37,107,8,,,,6070.54,0
6498070,13:14:00,13:14:00,9498,9,,,,7242.44,
6498070,13:15:00,13:15:00,489,10,,,,7983.76,
6498070,13:15:57,13:15:57,490,11,,,,8530.86,0
6498070,13:16:18,13:16:18,491,12,,,,8722.05,0
6498070,13:16:38,13:16:38,492,13,,,,8872.82,0
6498070,13:17:05,13:17:05,493,14,,,,9035.77,0
6498070,13:18:01,13:18:01,881,15,,,,9361.29,0
6498070,13:18:59,13:18:59,882,16,,,,9726.18,0
6498070,13:19:24,13:19:24,883,17,,,,9895.78,0
6498070,13:19:55,13:19:55,884,18,,,,10125.86,0
6498070,13:20:23,13:20:23,885,19,,,,10341.47,0
6498070,13:21:11,13:21:11,886,20,,,,10623.85,0
6498070,13:21:45,13:21:45,887,21,,,,10938.41,0
6498070,13:23:00,13:23:00,888,22,,,,11418.57,
6498070,13:23:29,13:23:29,889,23,,,,11539.06,0
6498070,13:24:18,13:24:18,890,24,,,,11775.95,0
6498070,13:24:53,13:24:53,891,25,,,,11943.95,0
6498070,13:25:42,13:25:42,892,26,,,,12251.39,0
6498070,13:26:08,13:26:08,8225,27,,,,12431.89,0
6498070,13:26:38,13:26:38,894,28,,,,12651.07,0
6498070,13:27:11,13:27:11,895,29,,,,12867.41,0
6498070,13:27:58,13:27:58,896,30,,,,13190.45,0
6498070,13:28:58,13:28:58,4700,31,,,,13575.29,0
6498070,13:29:33,13:29:33,4701,32,,,,13784.09,0
6498070,13:29:59,13:29:59,4702,33,,,,13941.02,0
6498070,13:30:57,13:30:57,899,34,,,,14369.1,0
6498070,13:31:25,13:31:25,900,35,,,,14561.92,0
6498070,13:31:58,13:31:58,4703,36,,,,14783.43,0
6498070,13:32:29,13:32:29,4704,37,,,,14985.71,0
6498070,13:33:27,13:33:27,4705,38,,,,15303.72,0
6498070,13:35:00,13:35:00,8032,39,,1,,16026.23,
6629090,16:34:00,16:34:00,9953,1,,,1,0,
6629090,16:35:28,16:35:28,725,2,,,,952.17,0
6629090,16:36:15,16:36:15,102,3,,,,1572.99,0
6629090,16:37:00,16:37:00,103,4,,,,2131.61,0
6629090,16:37:35,16:37:35,104,5,,,,2622.1,0
6629090,16:39:00,16:39:00,9490,6,,,,3659.49,
6629090,16:40:13,16:40:13,9492,7,,,,4392.18,0
6629090,16:42:37,16:42:37,107,8,,,,6070.54,0
6629090,16:44:00,16:44:00,9498,9,,,,7242.44,
6629090,16:45:00,16:45:00,489,10,,,,7983.76,
6629090,16:45:57,16:45:57,490,11,,,,8530.86,0
6629090,16:46:18,16:46:18,491,12,,,,8722.05,0
6629090,16:46:38,16:46:38,492,13,,,,8872.82,0
6629090,16:47:05,16:47:05,493,14,,,,9035.77,0
6629090,16:48:01,16:48:01,881,15,,,,9361.29,0
6629090,16:48:59,16:48:59,882,16,,,,9726.18,0
6629090,16:49:24,16:49:24,883,17,,,,9895.78,0
6629090,16:49:55,16:49:55,884,18,,,,10125.86,0
6629090,16:50:23,16:50:23,885,19,,,,10341.47,0
6629090,16:51:11,16:51:11,886,20,,,,10623.85,0
6629090,16:51:45,16:51:45,887,21,,,,10938.41,0
6629090,16:53:00,16:53:00,888,22,,,,11418.57,
6629090,16:53:32,16:53:32,889,23,,,,11539.06,0
6629090,16:54:25,16:54:25,890,24,,,,11775.95,0
6629090,16:55:03,16:55:03,891,25,,,,11943.95,0
6629090,16:55:56,16:55:56,892,26,,,,12251.39,0
6629090,16:56:24,16:56:24,8225,27,,,,12431.89,0
6629090,16:56:56,16:56:56,894,28,,,,12651.07,0
6629090,16:57:32,16:57:32,895,29,,,,12867.41,0
6629090,16:58:23,16:58:23,896,30,,,,13190.45,0
6629090,16:59:28,16:59:28,4700,31,,,,13575.29,0
6629090,17:00:05,17:00:05,4701,32,,,,13784.09,0
6629090,17:00:34,17:00:34,4702,33,,,,13941.02,0
6629090,17:01:36,17:01:36,899,34,,,,14369.1,0
6629090,17:02:07,17:02:07,900,35,,,,14561.92,0
6629090,17:02:43,17:02:43,4703,36,,,,14783.43,0
6629090,17:03:17,17:03:17,4704,37,,,,14985.71,0
6629090,17:04:19,17:04:19,4705,38,,,,15303.72,0
6629090,17:06:00,17:06:00,8032,39,,1,,16026.23,
6638020,10:30:00,10:30:00,9953,1,,,1,0,
6638020,10:31:28,10:31:28,725,2,,,,952.17,0
6638020,10:32:15,10:32:15,102,3,,,,1572.99,0
6638020,10:33:00,10:33:00,103,4,,,,2131.61,0
6638020,10:33:35,10:33:35,104,5,,,,2622.1,0
6638020,10:35:00,10:35:00,9490,6,,,,3659.49,
6638020,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638020,10:38:37,10:38:37,107,8,,,,6070.54,0
6638020,10:40:00,10:40:00,9498,9,,,,7242.44,
6638020,10:41:00,10:41:00,489,10,,,,7983.76,
6638020,10:42:26,10:42:26,490,11,,,,8530.86,0
6638020,10:42:57,10:42:57,491,12,,,,8722.05,0
6638020,10:43:27,10:43:27,492,13,,,,8872.82,0
6638020,10:44:08,10:44:08,493,14,,,,9035.77,0
6638020,10:45:32,10:45:32,881,15,,,,9361.29,0
6638020,10:46:58,10:46:58,882,16,,,,9726.18,0
6638020,10:47:36,10:47:36,883,17,,,,9895.78,0
6638020,10:48:22,10:48:22,884,18,,,,10125.86,0
6638020,10:49:05,10:49:05,885,19,,,,10341.47,0
6638020,10:50:17,10:50:17,886,20,,,,10623.85,0
6638020,10:51:08,10:51:08,887,21,,,,10938.41,0
6638020,10:53:00,10:53:00,888,22,,,,11418.57,
6638020,10:53:24,10:53:24,889,23,,,,11539.06,0
6638020,10:54:05,10:54:05,890,24,,,,11775.95,0
6638020,10:54:34,10:54:34,891,25,,,,11943.95,0
6638020,10:55:15,10:55:15,892,26,,,,12251.39,0
6638020,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638020,10:56:02,10:56:02,894,28,,,,12651.07,0
6638020,10:56:29,10:56:29,895,29,,,,12867.41,0
6638020,10:57:09,10:57:09,896,30,,,,13190.45,0
6638020,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638020,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638020,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638020,10:59:37,10:59:37,899,34,,,,14369.1,0
6638020,11:00:00,11:00:00,900,35,,,,14561.92,0
6638020,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638020,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638020,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638020,11:03:00,11:03:00,8032,39,,1,,16026.23,
6638030,10:30:00,10:30:00,9953,1,,,1,0,
6638030,10:31:28,10:31:28,725,2,,,,952.17,0
6638030,10:32:15,10:32:15,102,3,,,,1572.99,0
6638030,10:33:00,10:33:00,103,4,,,,2131.61,0
6638030,10:33:35,10:33:35,104,5,,,,2622.1,0
6638030,10:35:00,10:35:00,9490,6,,,,3659.49,
6638030,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638030,10:38:37,10:38:37,107,8,,,,6070.54,0
6638030,10:40:00,10:40:00,9498,9,,,,7242.44,
6638030,10:41:00,10:41:00,489,10,,,,7983.76,
6638030,10:42:26,10:42:26,490,11,,,,8530.86,0
6638030,10:42:57,10:42:57,491,12,,,,8722.05,0
6638030,10:43:27,10:43:27,492,13,,,,8872.82,0
6638030,10:44:08,10:44:08,493,14,,,,9035.77,0
6638030,10:45:32,10:45:32,881,15,,,,9361.29,0
6638030,10:46:58,10:46:58,882,16,,,,9726.18,0
6638030,10:47:36,10:47:36,883,17,,,,9895.78,0
6638030,10:48:22,10:48:22,884,18,,,,10125.86,0
6638030,10:49:05,10:49:05,885,19,,,,10341.47,0
6638030,10:50:17,10:50:17,886,20,,,,10623.85,0
6638030,10:51:08,10:51:08,887,21,,,,10938.41,0
6638030,10:53:00,10:53:00,888,22,,,,11418.57,
6638030,10:53:24,10:53:24,889,23,,,,11539.06,0
6638030,10:54:05,10:54:05,890,24,,,,11775.95,0
6638030,10:54:34,10:54:34,891,25,,,,11943.95,0
6638030,10:55:15,10:55:15,892,26,,,,12251.39,0
6638030,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638030,10:56:02,10:56:02,894,28,,,,12651.07,0
6638030,10:56:29,10:56:29,895,29,,,,12867.41,0
6638030,10:57:09,10:57:09,896,30,,,,13190.45,0
6638030,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638030,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638030,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638030,10:59:37,10:59:37,899,34,,,,14369.1,0
6638030,11:00:00,11:00:00,900,35,,,,14561.92,0
6638030,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638030,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638030,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638030,11:03:00,11:03:00,8032,39,,1,,16026.23,
6638040,10:30:00,10:30:00,9953,1,,,1,0,
6638040,10:31:28,10:31:28,725,2,,,,952.17,0
6638040,10:32:15,10:32:15,102,3,,,,1572.99,0
6638040,10:33:00,10:33:00,103,4,,,,2131.61,0
6638040,10:33:35,10:33:35,104,5,,,,2622.1,0
6638040,10:35:00,10:35:00,9490,6,,,,3659.49,
6638040,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638040,10:38:37,10:38:37,107,8,,,,6070.54,0
6638040,10:40:00,10:40:00,9498,9,,,,7242.44,
6638040,10:41:00,10:41:00,489,10,,,,7983.76,
6638040,10:42:26,10:42:26,490,11,,,,8530.86,0
6638040,10:42:57,10:42:57,491,12,,,,8722.05,0
6638040,10:43:27,10:43:27,492,13,,,,8872.82,0
6638040,10:44:08,10:44:08,493,14,,,,9035.77,0
6638040,10:45:32,10:45:32,881,15,,,,9361.29,0
6638040,10:46:58,10:46:58,882,16,,,,9726.18,0
6638040,10:47:36,10:47:36,883,17,,,,9895.78,0
6638040,10:48:22,10:48:22,884,18,,,,10125.86,0
6638040,10:49:05,10:49:05,885,19,,,,10341.47,0
6638040,10:50:17,10:50:17,886,20,,,,10623.85,0
6638040,10:51:08,10:51:08,887,21,,,,10938.41,0
6638040,10:53:00,10:53:00,888,22,,,,11418.57,
6638040,10:53:24,10:53:24,889,23,,,,11539.06,0
6638040,10:54:05,10:54:05,890,24,,,,11775.95,0
6638040,10:54:34,10:54:34,891,25,,,,11943.95,0
6638040,10:55:15,10:55:15,892,26,,,,12251.39,0
6638040,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638040,10:56:02,10:56:02,894,28,,,,12651.07,0
6638040,10:56:29,10:56:29,895,29,,,,12867.41,0
6638040,10:57:09,10:57:09,896,30,,,,13190.45,0
6638040,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638040,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638040,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638040,10:59:37,10:59:37,899,34,,,,14369.1,0
6638040,11:00:00,11:00:00,900,35,,,,14561.92,0
6638040,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638040,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638040,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638040,11:03:00,11:03:00,8032,39,,1,,16026.23,
6638050,10:30:00,10:30:00,9953,1,,,1,0,
6638050,10:31:28,10:31:28,725,2,,,,952.17,0
6638050,10:32:15,10:32:15,102,3,,,,1572.99,0
6638050,10:33:00,10:33:00,103,4,,,,2131.61,0
6638050,10:33:35,10:33:35,104,5,,,,2622.1,0
6638050,10:35:00,10:35:00,9490,6,,,,3659.49,
6638050,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638050,10:38:37,10:38:37,107,8,,,,6070.54,0
6638050,10:40:00,10:40:00,9498,9,,,,7242.44,
6638050,10:41:00,10:41:00,489,10,,,,7983.76,
6638050,10:42:26,10:42:26,490,11,,,,8530.86,0
6638050,10:42:57,10:42:57,491,12,,,,8722.05,0
6638050,10:43:27,10:43:27,492,13,,,,8872.82,0
6638050,10:44:08,10:44:08,493,14,,,,9035.77,0
6638050,10:45:32,10:45:32,881,15,,,,9361.29,0
6638050,10:46:58,10:46:58,882,16,,,,9726.18,0
6638050,10:47:36,10:47:36,883,17,,,,9895.78,0
6638050,10:48:22,10:48:22,884,18,,,,10125.86,0
6638050,10:49:05,10:49:05,885,19,,,,10341.47,0
6638050,10:50:17,10:50:17,886,20,,,,10623.85,0
6638050,10:51:08,10:51:08,887,21,,,,10938.41,0
6638050,10:53:00,10:53:00,888,22,,,,11418.57,
6638050,10:53:24,10:53:24,889,23,,,,11539.06,0
6638050,10:54:05,10:54:05,890,24,,,,11775.95,0
6638050,10:54:34,10:54:34,891,25,,,,11943.95,0
6638050,10:55:15,10:55:15,892,26,,,,12251.39,0
6638050,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638050,10:56:02,10:56:02,894,28,,,,12651.07,0
6638050,10:56:29,10:56:29,895,29,,,,12867.41,0
6638050,10:57:09,10:57:09,896,30,,,,13190.45,0
6638050,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638050,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638050,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638050,10:59:37,10:59:37,899,34,,,,14369.1,0
6638050,11:00:00,11:00:00,900,35,,,,14561.92,0
6638050,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638050,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638050,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638050,11:03:00,11:03:00,8032,39,,1,,16026.23,
6638060,10:30:00,10:30:00,9953,1,,,1,0,
6638060,10:31:28,10:31:28,725,2,,,,952.17,0
6638060,10:32:15,10:32:15,102,3,,,,1572.99,0
6638060,10:33:00,10:33:00,103,4,,,,2131.61,0
6638060,10:33:35,10:33:35,104,5,,,,2622.1,0
6638060,10:35:00,10:35:00,9490,6,,,,3659.49,
6638060,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638060,10:38:37,10:38:37,107,8,,,,6070.54,0
6638060,10:40:00,10:40:00,9498,9,,,,7242.44,
6638060,10:41:00,10:41:00,489,10,,,,7983.76,
6638060,10:42:26,10:42:26,490,11,,,,8530.86,0
6638060,10:42:57,10:42:57,491,12,,,,8722.05,0
6638060,10:43:27,10:43:27,492,13,,,,8872.82,0
6638060,10:44:08,10:44:08,493,14,,,,9035.77,0
6638060,10:45:32,10:45:32,881,15,,,,9361.29,0
6638060,10:46:58,10:46:58,882,16,,,,9726.18,0
6638060,10:47:36,10:47:36,883,17,,,,9895.78,0
6638060,10:48:22,10:48:22,884,18,,,,10125.86,0
6638060,10:49:05,10:49:05,885,19,,,,10341.47,0
6638060,10:50:17,10:50:17,886,20,,,,10623.85,0
6638060,10:51:08,10:51:08,887,21,,,,10938.41,0
6638060,10:53:00,10:53:00,888,22,,,,11418.57,
6638060,10:53:24,10:53:24,889,23,,,,11539.06,0
6638060,10:54:05,10:54:05,890,24,,,,11775.95,0
6638060,10:54:34,10:54:34,891,25,,,,11943.95,0
6638060,10:55:15,10:55:15,892,26,,,,12251.39,0
6638060,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638060,10:56:02,10:56:02,894,28,,,,12651.07,0
6638060,10:56:29,10:56:29,895,29,,,,12867.41,0
6638060,10:57:09,10:57:09,896,30,,,,13190.45,0
6638060,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638060,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638060,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638060,10:59:37,10:59:37,899,34,,,,14369.1,0
6638060,11:00:00,11:00:00,900,35,,,,14561.92,0
6638060,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638060,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638060,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638060,11:03:00,11:03:00,8032,39,,1,,16026.23,
6638100,10:30:00,10:30:00,9953,1,,,1,0,
6638100,10:31:28,10:31:28,725,2,,,,952.17,0
6638100,10:32:15,10:32:15,102,3,,,,1572.99,0
6638100,10:33:00,10:33:00,103,4,,,,2131.61,0
6638100,10:33:35,10:33:35,104,5,,,,2622.1,0
6638100,10:35:00,10:35:00,9490,6,,,,3659.49,
6638100,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638100,10:38:37,10:38:37,107,8,,,,6070.54,0
6638100,10:40:00,10:40:00,9498,9,,,,7242.44,
6638100,10:41:00,10:41:00,489,10,,,,7983.76,
6638100,10:42:26,10:42:26,490,11,,,,8530.86,0
6638100,10:42:57,10:42:57,491,12,,,,8722.05,0
6638100,10:43:27,10:43:27,492,13,,,,8872.82,0
6638100,10:44:08,10:44:08,493,14,,,,9035.77,0
6638100,10:45:32,10:45:32,881,15,,,,9361.29,0
6638100,10:46:58,10:46:58,882,16,,,,9726.18,0
6638100,10:47:36,10:47:36,883,17,,,,9895.78,0
6638100,10:48:22,10:48:22,884,18,,,,10125.86,0
6638100,10:49:05,10:49:05,885,19,,,,10341.47,0
6638100,10:50:17,10:50:17,886,20,,,,10623.85,0
6638100,10:51:08,10:51:08,887,21,,,,10938.41,0
6638100,10:53:00,10:53:00,888,22,,,,11418.57,
6638100,10:53:24,10:53:24,889,23,,,,11539.06,0
6638100,10:54:05,10:54:05,890,24,,,,11775.95,0
6638100,10:54:34,10:54:34,891,25,,,,11943.95,0
6638100,10:55:15,10:55:15,892,26,,,,12251.39,0
6638100,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638100,10:56:02,10:56:02,894,28,,,,12651.07,0
6638100,10:56:29,10:56:29,895,29,,,,12867.41,0
6638100,10:57:09,10:57:09,896,30,,,,13190.45,0
6638100,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638100,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638100,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638100,10:59:37,10:59:37,899,34,,,,14369.1,0
6638100,11:00:00,11:00:00,900,35,,,,14561.92,0
6638100,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638100,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638100,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638100,11:03:00,11:03:00,8032,39,,1,,16026.23,
6638110,10:30:00,10:30:00,9953,1,,,1,0,
6638110,10:31:28,10:31:28,725,2,,,,952.17,0
6638110,10:32:15,10:32:15,102,3,,,,1572.99,0
6638110,10:33:00,10:33:00,103,4,,,,2131.61,0
6638110,10:33:35,10:33:35,104,5,,,,2622.1,0
6638110,10:35:00,10:35:00,9490,6,,,,3659.49,
6638110,10:36:13,10:36:13,9492,7,,,,4392.18,0
6638110,10:38:37,10:38:37,107,8,,,,6070.54,0
6638110,10:40:00,10:40:00,9498,9,,,,7242.44,
6638110,10:41:00,10:41:00,489,10,,,,7983.76,
6638110,10:42:26,10:42:26,490,11,,,,8530.86,0
6638110,10:42:57,10:42:57,491,12,,,,8722.05,0
6638110,10:43:27,10:43:27,492,13,,,,8872.82,0
6638110,10:44:08,10:44:08,493,14,,,,9035.77,0
6638110,10:45:32,10:45:32,881,15,,,,9361.29,0
6638110,10:46:58,10:46:58,882,16,,,,9726.18,0
6638110,10:47:36,10:47:36,883,17,,,,9895.78,0
6638110,10:48:22,10:48:22,884,18,,,,10125.86,0
6638110,10:49:05,10:49:05,885,19,,,,10341.47,0
6638110,10:50:17,10:50:17,886,20,,,,10623.85,0
6638110,10:51:08,10:51:08,887,21,,,,10938.41,0
6638110,10:53:00,10:53:00,888,22,,,,11418.57,
6638110,10:53:24,10:53:24,889,23,,,,11539.06,0
6638110,10:54:05,10:54:05,890,24,,,,11775.95,0
6638110,10:54:34,10:54:34,891,25,,,,11943.95,0
6638110,10:55:15,10:55:15,892,26,,,,12251.39,0
6638110,10:55:37,10:55:37,8225,27,,,,12431.89,0
6638110,10:56:02,10:56:02,894,28,,,,12651.07,0
6638110,10:56:29,10:56:29,895,29,,,,12867.41,0
6638110,10:57:09,10:57:09,896,30,,,,13190.45,0
6638110,10:57:58,10:57:58,4700,31,,,,13575.29,0
6638110,10:58:27,10:58:27,4701,32,,,,13784.09,0
6638110,10:58:49,10:58:49,4702,33,,,,13941.02,0
6638110,10:59:37,10:59:37,899,34,,,,14369.1,0
6638110,11:00:00,11:00:00,900,35,,,,14561.92,0
6638110,11:00:28,11:00:28,4703,36,,,,14783.43,0
6638110,11:00:54,11:00:54,4704,37,,,,14985.71,0
6638110,11:01:42,11:01:42,4705,38,,,,15303.72,0
6638110,11:03:00,11:03:00,8032,39,,1,,16026.23,
7094090,21:05:00,21:05:00,9953,1,,,1,0,
7094090,21:06:28,21:06:28,725,2,,,,952.17,0
7094090,21:07:15,21:07:15,102,3,,,,1572.99,0
7094090,21:08:00,21:08:00,103,4,,,,2131.61,0
7094090,21:08:35,21:08:35,104,5,,,,2622.1,0
7094090,21:10:00,21:10:00,9490,6,,,,3659.49,
7094090,21:11:13,21:11:13,9492,7,,,,4392.18,0
7094090,21:13:37,21:13:37,107,8,,,,6070.54,0
7094090,21:15:00,21:15:00,9498,9,,,,7242.44,
7094090,21:16:00,21:16:00,489,10,,,,7983.76,
7094090,21:16:57,21:16:57,490,11,,,,8530.86,0
7094090,21:17:18,21:17:18,491,12,,,,8722.05,0
7094090,21:17:38,21:17:38,492,13,,,,8872.82,0
7094090,21:18:05,21:18:05,493,14,,,,9035.77,0
7094090,21:19:01,21:19:01,881,15,,,,9361.29,0
7094090,21:19:59,21:19:59,882,16,,,,9726.18,0
7094090,21:20:24,21:20:24,883,17,,,,9895.78,0
7094090,21:20:55,21:20:55,884,18,,,,10125.86,0
7094090,21:21:23,21:21:23,885,19,,,,10341.47,0
7094090,21:22:11,21:22:11,886,20,,,,10623.85,0
7094090,21:22:45,21:22:45,887,21,,,,10938.41,0
7094090,21:24:00,21:24:00,888,22,,,,11418.57,
7094090,21:24:29,21:24:29,889,23,,,,11539.06,0
7094090,21:25:18,21:25:18,890,24,,,,11775.95,0
7094090,21:25:53,21:25:53,891,25,,,,11943.95,0
7094090,21:26:42,21:26:42,892,26,,,,12251.39,0
7094090,21:27:08,21:27:08,8225,27,,,,12431.89,0
7094090,21:27:38,21:27:38,894,28,,,,12651.07,0
7094090,21:28:11,21:28:11,895,29,,,,12867.41,0
7094090,21:28:58,21:28:58,896,30,,,,13190.45,0
7094090,21:29:58,21:29:58,4700,31,,,,13575.29,0
7094090,21:30:33,21:30:33,4701,32,,,,13784.09,0
7094090,21:30:59,21:30:59,4702,33,,,,13941.02,0
7094090,21:31:57,21:31:57,899,34,,,,14369.1,0
7094090,21:32:25,21:32:25,900,35,,,,14561.92,0
7094090,21:32:58,21:32:58,4703,36,,,,14783.43,0
7094090,21:33:29,21:33:29,4704,37,,,,14985.71,0
7094090,21:34:27,21:34:27,4705,38,,,,15303.72,0
7094090,21:36:00,21:36:00,8032,39,,1,,16026.23,
7121070,22:35:00,22:35:00,9953,1,,,1,0,
7121070,22:36:28,22:36:28,725,2,,,,952.17,0
7121070,22:37:15,22:37:15,102,3,,,,1572.99,0
7121070,22:38:00,22:38:00,103,4,,,,2131.61,0
7121070,22:38:35,22:38:35,104,5,,,,2622.1,0
7121070,22:40:00,22:40:00,9490,6,,,,3659.49,
7121070,22:41:13,22:41:13,9492,7,,,,4392.18,0
7121070,22:43:37,22:43:37,107,8,,,,6070.54,0
7121070,22:45:00,22:45:00,9498,9,,,,7242.44,
7121070,22:46:00,22:46:00,489,10,,,,7983.76,
7121070,22:46:50,22:46:50,490,11,,,,8530.86,0
7121070,22:47:08,22:47:08,491,12,,,,8722.05,0
7121070,22:47:26,22:47:26,492,13,,,,8872.82,0
7121070,22:47:49,22:47:49,493,14,,,,9035.77,0
7121070,22:48:38,22:48:38,881,15,,,,9361.29,0
7121070,22:49:29,22:49:29,882,16,,,,9726.18,0
7121070,22:49:51,22:49:51,883,17,,,,9895.78,0
7121070,22:50:18,22:50:18,884,18,,,,10125.86,0
7121070,22:50:43,22:50:43,885,19,,,,10341.47,0
7121070,22:51:25,22:51:25,886,20,,,,10623.85,0
7121070,22:51:54,22:51:54,887,21,,,,10938.41,0
7121070,22:53:00,22:53:00,888,22,,,,11418.57,
7121070,22:53:29,22:53:29,889,23,,,,11539.06,0
7121070,22:54:18,22:54:18,890,24,,,,11775.95,0
7121070,22:54:53,22:54:53,891,25,,,,11943.95,0
7121070,22:55:42,22:55:42,892,26,,,,12251.39,0
7121070,22:56:08,22:56:08,8225,27,,,,12431.89,0
7121070,22:56:38,22:56:38,894,28,,,,12651.07,0
7121070,22:57:11,22:57:11,895,29,,,,12867.41,0
7121070,22:57:58,22:57:58,896,30,,,,13190.45,0
7121070,22:58:58,22:58:58,4700,31,,,,13575.29,0
7121070,22:59:33,22:59:33,4701,32,,,,13784.09,0
7121070,22:59:59,22:59:59,4702,33,,,,13941.02,0
7121070,23:00:57,23:00:57,899,34,,,,14369.1,0
7121070,23:01:25,23:01:25,900,35,,,,14561.92,0
7121070,23:01:58,23:01:58,4703,36,,,,14783.43,0
7121070,23:02:29,23:02:29,4704,37,,,,14985.71,0
7121070,23:03:27,23:03:27,4705,38,,,,15303.72,0
7121070,23:05:00,23:05:00,8032,39,,1,,16026.23,
7186070,22:05:00,22:05:00,9953,1,,,1,0,
7186070,22:06:28,22:06:28,725,2,,,,952.17,0
7186070,22:07:15,22:07:15,102,3,,,,1572.99,0
7186070,22:08:00,22:08:00,103,4,,,,2131.61,0
7186070,22:08:35,22:08:35,104,5,,,,2622.1,0
7186070,22:10:00,22:10:00,9490,6,,,,3659.49,
7186070,22:11:13,22:11:13,9492,7,,,,4392.18,0
7186070,22:13:37,22:13:37,107,8,,,,6070.54,0
7186070,22:15:00,22:15:00,9498,9,,,,7242.44,
7186070,22:16:00,22:16:00,489,10,,,,7983.76,
7186070,22:16:50,22:16:50,490,11,,,,8530.86,0
7186070,22:17:08,22:17:08,491,12,,,,8722.05,0
7186070,22:17:26,22:17:26,492,13,,,,8872.82,0
7186070,22:17:49,22:17:49,493,14,,,,9035.77,0
7186070,22:18:38,22:18:38,881,15,,,,9361.29,0
7186070,22:19:29,22:19:29,882,16,,,,9726.18,0
7186070,22:19:51,22:19:51,883,17,,,,9895.78,0
7186070,22:20:18,22:20:18,884,18,,,,10125.86,0
7186070,22:20:43,22:20:43,885,19,,,,10341.47,0
7186070,22:21:25,22:21:25,886,20,,,,10623.85,0
7186070,22:21:54,22:21:54,887,21,,,,10938.41,0
7186070,22:23:00,22:23:00,888,22,,,,11418.57,
7186070,22:23:29,22:23:29,889,23,,,,11539.06,0
7186070,22:24:18,22:24:18,890,24,,,,11775.95,0
7186070,22:24:53,22:24:53,891,25,,,,11943.95,0
7186070,22:25:42,22:25:42,892,26,,,,12251.39,0
7186070,22:26:08,22:26:08,8225,27,,,,12431.89,0
7186070,22:26:38,22:26:38,894,28,,,,12651.07,0
7186070,22:27:11,22:27:11,895,29,,,,12867.41,0
7186070,22:27:58,22:27:58,896,30,,,,13190.45,0
7186070,22:28:58,22:28:58,4700,31,,,,13575.29,0
7186070,22:29:33,22:29:33,4701,32,,,,13784.09,0
7186070,22:29:59,22:29:59,4702,33,,,,13941.02,0
7186070,22:30:57,22:30:57,899,34,,,,14369.1,0
7186070,22:31:25,22:31:25,900,35,,,,14561.92,0
7186070,22:31:58,22:31:58,4703,36,,,,14783.43,0
7186070,22:32:29,22:32:29,4704,37,,,,14985.71,0
7186070,22:33:27,22:33:27,4705,38,,,,15303.72,0
7186070,22:35:00,22:35:00,8032,39,,1,,16026.23,
7327070,18:04:00,18:04:00,9953,1,,,1,0,
7327070,18:05:28,18:05:28,725,2,,,,952.17,0
7327070,18:06:15,18:06:15,102,3,,,,1572.99,0
7327070,18:07:00,18:07:00,103,4,,,,2131.61,0
7327070,18:07:35,18:07:35,104,5,,,,2622.1,0
7327070,18:09:00,18:09:00,9490,6,,,,3659.49,
7327070,18:10:13,18:10:13,9492,7,,,,4392.18,0
7327070,18:12:37,18:12:37,107,8,,,,6070.54,0
7327070,18:14:00,18:14:00,9498,9,,,,7242.44,
7327070,18:15:00,18:15:00,489,10,,,,7983.76,
7327070,18:15:57,18:15:57,490,11,,,,8530.86,0
7327070,18:16:18,18:16:18,491,12,,,,8722.05,0
7327070,18:16:38,18:16:38,492,13,,,,8872.82,0
7327070,18:17:05,18:17:05,493,14,,,,9035.77,0
7327070,18:18:01,18:18:01,881,15,,,,9361.29,0
7327070,18:18:59,18:18:59,882,16,,,,9726.18,0
7327070,18:19:24,18:19:24,883,17,,,,9895.78,0
7327070,18:19:55,18:19:55,884,18,,,,10125.86,0
7327070,18:20:23,18:20:23,885,19,,,,10341.47,0
7327070,18:21:11,18:21:11,886,20,,,,10623.85,0
7327070,18:21:45,18:21:45,887,21,,,,10938.41,0
7327070,18:23:00,18:23:00,888,22,,,,11418.57,
7327070,18:23:32,18:23:32,889,23,,,,11539.06,0
7327070,18:24:25,18:24:25,890,24,,,,11775.95,0
7327070,18:25:03,18:25:03,891,25,,,,11943.95,0
7327070,18:25:56,18:25:56,892,26,,,,12251.39,0
7327070,18:26:24,18:26:24,8225,27,,,,12431.89,0
7327070,18:26:56,18:26:56,894,28,,,,12651.07,0
7327070,18:27:32,18:27:32,895,29,,,,12867.41,0
7327070,18:28:23,18:28:23,896,30,,,,13190.45,0
7327070,18:29:28,18:29:28,4700,31,,,,13575.29,0
7327070,18:30:05,18:30:05,4701,32,,,,13784.09,0
7327070,18:30:34,18:30:34,4702,33,,,,13941.02,0
7327070,18:31:36,18:31:36,899,34,,,,14369.1,0
7327070,18:32:07,18:32:07,900,35,,,,14561.92,0
7327070,18:32:43,18:32:43,4703,36,,,,14783.43,0
7327070,18:33:17,18:33:17,4704,37,,,,14985.71,0
7327070,18:34:19,18:34:19,4705,38,,,,15303.72,0
7327070,18:36:00,18:36:00,8032,39,,1,,16026.23,
7488090,09:34:00,09:34:00,9953,1,,,1,0,
7488090,09:35:28,09:35:28,725,2,,,,952.17,0
7488090,09:36:15,09:36:15,102,3,,,,1572.99,0
7488090,09:37:00,09:37:00,103,4,,,,2131.61,0
7488090,09:37:35,09:37:35,104,5,,,,2622.1,0
7488090,09:39:00,09:39:00,9490,6,,,,3659.49,
7488090,09:40:13,09:40:13,9492,7,,,,4392.18,0
7488090,09:42:37,09:42:37,107,8,,,,6070.54,0
7488090,09:44:00,09:44:00,9498,9,,,,7242.44,
7488090,09:45:00,09:45:00,489,10,,,,7983.76,
7488090,09:45:50,09:45:50,490,11,,,,8530.86,0
7488090,09:46:08,09:46:08,491,12,,,,8722.05,0
7488090,09:46:26,09:46:26,492,13,,,,8872.82,0
7488090,09:46:49,09:46:49,493,14,,,,9035.77,0
7488090,09:47:38,09:47:38,881,15,,,,9361.29,0
7488090,09:48:29,09:48:29,882,16,,,,9726.18,0
7488090,09:48:51,09:48:51,883,17,,,,9895.78,0
7488090,09:49:18,09:49:18,884,18,,,,10125.86,0
7488090,09:49:43,09:49:43,885,19,,,,10341.47,0
7488090,09:50:25,09:50:25,886,20,,,,10623.85,0
7488090,09:50:54,09:50:54,887,21,,,,10938.41,0
7488090,09:52:00,09:52:00,888,22,,,,11418.57,
7488090,09:52:27,09:52:27,889,23,,,,11539.06,0
7488090,09:53:12,09:53:12,890,24,,,,11775.95,0
7488090,09:53:44,09:53:44,891,25,,,,11943.95,0
7488090,09:54:28,09:54:28,892,26,,,,12251.39,0
7488090,09:54:53,09:54:53,8225,27,,,,12431.89,0
7488090,09:55:20,09:55:20,894,28,,,,12651.07,0
7488090,09:55:50,09:55:50,895,29,,,,12867.41,0
7488090,09:56:33,09:56:33,896,30,,,,13190.45,0
7488090,09:57:28,09:57:28,4700,31,,,,13575.29,0
7488090,09:58:00,09:58:00,4701,32,,,,13784.09,0
7488090,09:58:24,09:58:24,4702,33,,,,13941.02,0
7488090,09:59:17,09:59:17,899,34,,,,14369.1,0
7488090,09:59:42,09:59:42,900,35,,,,14561.92,0
7488090,10:00:13,10:00:13,4703,36,,,,14783.43,0
7488090,10:00:42,10:00:42,4704,37,,,,14985.71,0
7488090,10:01:35,10:01:35,4705,38,,,,15303.72,0
7488090,10:03:00,10:03:00,8032,39,,1,,16026.23,
7489020,14:15:00,14:15:00,9953,1,,,1,0,
7489020,14:16:28,14:16:28,725,2,,,,952.17,0
7489020,14:17:15,14:17:15,102,3,,,,1572.99,0
7489020,14:18:00,14:18:00,103,4,,,,2131.61,0
7489020,14:18:35,14:18:35,104,5,,,,2622.1,0
7489020,14:20:00,14:20:00,9490,6,,,,3659.49,
7489020,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489020,14:23:37,14:23:37,107,8,,,,6070.54,0
7489020,14:25:00,14:25:00,9498,9,,,,7242.44,
7489020,14:27:00,14:27:00,489,10,,,,7983.76,
7489020,14:28:33,14:28:33,490,11,,,,8530.86,0
7489020,14:29:06,14:29:06,491,12,,,,8722.05,0
7489020,14:29:39,14:29:39,492,13,,,,8872.82,0
7489020,14:30:23,14:30:23,493,14,,,,9035.77,0
7489020,14:31:54,14:31:54,881,15,,,,9361.29,0
7489020,14:33:28,14:33:28,882,16,,,,9726.18,0
7489020,14:34:09,14:34:09,883,17,,,,9895.78,0
7489020,14:34:59,14:34:59,884,18,,,,10125.86,0
7489020,14:35:46,14:35:46,885,19,,,,10341.47,0
7489020,14:37:03,14:37:03,886,20,,,,10623.85,0
7489020,14:37:58,14:37:58,887,21,,,,10938.41,0
7489020,14:40:00,14:40:00,888,22,,,,11418.57,
7489020,14:40:27,14:40:27,889,23,,,,11539.06,0
7489020,14:41:12,14:41:12,890,24,,,,11775.95,0
7489020,14:41:44,14:41:44,891,25,,,,11943.95,0
7489020,14:42:28,14:42:28,892,26,,,,12251.39,0
7489020,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489020,14:43:20,14:43:20,894,28,,,,12651.07,0
7489020,14:43:50,14:43:50,895,29,,,,12867.41,0
7489020,14:44:33,14:44:33,896,30,,,,13190.45,0
7489020,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489020,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489020,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489020,14:47:17,14:47:17,899,34,,,,14369.1,0
7489020,14:47:42,14:47:42,900,35,,,,14561.92,0
7489020,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489020,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489020,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489020,14:51:00,14:51:00,8032,39,,1,,16026.23,
7489030,14:15:00,14:15:00,9953,1,,,1,0,
7489030,14:16:28,14:16:28,725,2,,,,952.17,0
7489030,14:17:15,14:17:15,102,3,,,,1572.99,0
7489030,14:18:00,14:18:00,103,4,,,,2131.61,0
7489030,14:18:35,14:18:35,104,5,,,,2622.1,0
7489030,14:20:00,14:20:00,9490,6,,,,3659.49,
7489030,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489030,14:23:37,14:23:37,107,8,,,,6070.54,0
7489030,14:25:00,14:25:00,9498,9,,,,7242.44,
7489030,14:27:00,14:27:00,489,10,,,,7983.76,
7489030,14:28:33,14:28:33,490,11,,,,8530.86,0
7489030,14:29:06,14:29:06,491,12,,,,8722.05,0
7489030,14:29:39,14:29:39,492,13,,,,8872.82,0
7489030,14:30:23,14:30:23,493,14,,,,9035.77,0
7489030,14:31:54,14:31:54,881,15,,,,9361.29,0
7489030,14:33:28,14:33:28,882,16,,,,9726.18,0
7489030,14:34:09,14:34:09,883,17,,,,9895.78,0
7489030,14:34:59,14:34:59,884,18,,,,10125.86,0
7489030,14:35:46,14:35:46,885,19,,,,10341.47,0
7489030,14:37:03,14:37:03,886,20,,,,10623.85,0
7489030,14:37:58,14:37:58,887,21,,,,10938.41,0
7489030,14:40:00,14:40:00,888,22,,,,11418.57,
7489030,14:40:27,14:40:27,889,23,,,,11539.06,0
7489030,14:41:12,14:41:12,890,24,,,,11775.95,0
7489030,14:41:44,14:41:44,891,25,,,,11943.95,0
7489030,14:42:28,14:42:28,892,26,,,,12251.39,0
7489030,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489030,14:43:20,14:43:20,894,28,,,,12651.07,0
7489030,14:43:50,14:43:50,895,29,,,,12867.41,0
7489030,14:44:33,14:44:33,896,30,,,,13190.45,0
7489030,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489030,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489030,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489030,14:47:17,14:47:17,899,34,,,,14369.1,0
7489030,14:47:42,14:47:42,900,35,,,,14561.92,0
7489030,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489030,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489030,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489030,14:51:00,14:51:00,8032,39,,1,,16026.23,
7489040,14:15:00,14:15:00,9953,1,,,1,0,
7489040,14:16:28,14:16:28,725,2,,,,952.17,0
7489040,14:17:15,14:17:15,102,3,,,,1572.99,0
7489040,14:18:00,14:18:00,103,4,,,,2131.61,0
7489040,14:18:35,14:18:35,104,5,,,,2622.1,0
7489040,14:20:00,14:20:00,9490,6,,,,3659.49,
7489040,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489040,14:23:37,14:23:37,107,8,,,,6070.54,0
7489040,14:25:00,14:25:00,9498,9,,,,7242.44,
7489040,14:27:00,14:27:00,489,10,,,,7983.76,
7489040,14:28:33,14:28:33,490,11,,,,8530.86,0
7489040,14:29:06,14:29:06,491,12,,,,8722.05,0
7489040,14:29:39,14:29:39,492,13,,,,8872.82,0
7489040,14:30:23,14:30:23,493,14,,,,9035.77,0
7489040,14:31:54,14:31:54,881,15,,,,9361.29,0
7489040,14:33:28,14:33:28,882,16,,,,9726.18,0
7489040,14:34:09,14:34:09,883,17,,,,9895.78,0
7489040,14:34:59,14:34:59,884,18,,,,10125.86,0
7489040,14:35:46,14:35:46,885,19,,,,10341.47,0
7489040,14:37:03,14:37:03,886,20,,,,10623.85,0
7489040,14:37:58,14:37:58,887,21,,,,10938.41,0
7489040,14:40:00,14:40:00,888,22,,,,11418.57,
7489040,14:40:27,14:40:27,889,23,,,,11539.06,0
7489040,14:41:12,14:41:12,890,24,,,,11775.95,0
7489040,14:41:44,14:41:44,891,25,,,,11943.95,0
7489040,14:42:28,14:42:28,892,26,,,,12251.39,0
7489040,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489040,14:43:20,14:43:20,894,28,,,,12651.07,0
7489040,14:43:50,14:43:50,895,29,,,,12867.41,0
7489040,14:44:33,14:44:33,896,30,,,,13190.45,0
7489040,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489040,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489040,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489040,14:47:17,14:47:17,899,34,,,,14369.1,0
7489040,14:47:42,14:47:42,900,35,,,,14561.92,0
7489040,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489040,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489040,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489040,14:51:00,14:51:00,8032,39,,1,,16026.23,
7489050,14:15:00,14:15:00,9953,1,,,1,0,
7489050,14:16:28,14:16:28,725,2,,,,952.17,0
7489050,14:17:15,14:17:15,102,3,,,,1572.99,0
7489050,14:18:00,14:18:00,103,4,,,,2131.61,0
7489050,14:18:35,14:18:35,104,5,,,,2622.1,0
7489050,14:20:00,14:20:00,9490,6,,,,3659.49,
7489050,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489050,14:23:37,14:23:37,107,8,,,,6070.54,0
7489050,14:25:00,14:25:00,9498,9,,,,7242.44,
7489050,14:27:00,14:27:00,489,10,,,,7983.76,
7489050,14:28:33,14:28:33,490,11,,,,8530.86,0
7489050,14:29:06,14:29:06,491,12,,,,8722.05,0
7489050,14:29:39,14:29:39,492,13,,,,8872.82,0
7489050,14:30:23,14:30:23,493,14,,,,9035.77,0
7489050,14:31:54,14:31:54,881,15,,,,9361.29,0
7489050,14:33:28,14:33:28,882,16,,,,9726.18,0
7489050,14:34:09,14:34:09,883,17,,,,9895.78,0
7489050,14:34:59,14:34:59,884,18,,,,10125.86,0
7489050,14:35:46,14:35:46,885,19,,,,10341.47,0
7489050,14:37:03,14:37:03,886,20,,,,10623.85,0
7489050,14:37:58,14:37:58,887,21,,,,10938.41,0
7489050,14:40:00,14:40:00,888,22,,,,11418.57,
7489050,14:40:27,14:40:27,889,23,,,,11539.06,0
7489050,14:41:12,14:41:12,890,24,,,,11775.95,0
7489050,14:41:44,14:41:44,891,25,,,,11943.95,0
7489050,14:42:28,14:42:28,892,26,,,,12251.39,0
7489050,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489050,14:43:20,14:43:20,894,28,,,,12651.07,0
7489050,14:43:50,14:43:50,895,29,,,,12867.41,0
7489050,14:44:33,14:44:33,896,30,,,,13190.45,0
7489050,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489050,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489050,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489050,14:47:17,14:47:17,899,34,,,,14369.1,0
7489050,14:47:42,14:47:42,900,35,,,,14561.92,0
7489050,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489050,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489050,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489050,14:51:00,14:51:00,8032,39,,1,,16026.23,
7489060,14:15:00,14:15:00,9953,1,,,1,0,
7489060,14:16:28,14:16:28,725,2,,,,952.17,0
7489060,14:17:15,14:17:15,102,3,,,,1572.99,0
7489060,14:18:00,14:18:00,103,4,,,,2131.61,0
7489060,14:18:35,14:18:35,104,5,,,,2622.1,0
7489060,14:20:00,14:20:00,9490,6,,,,3659.49,
7489060,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489060,14:23:37,14:23:37,107,8,,,,6070.54,0
7489060,14:25:00,14:25:00,9498,9,,,,7242.44,
7489060,14:27:00,14:27:00,489,10,,,,7983.76,
7489060,14:28:33,14:28:33,490,11,,,,8530.86,0
7489060,14:29:06,14:29:06,491,12,,,,8722.05,0
7489060,14:29:39,14:29:39,492,13,,,,8872.82,0
7489060,14:30:23,14:30:23,493,14,,,,9035.77,0
7489060,14:31:54,14:31:54,881,15,,,,9361.29,0
7489060,14:33:28,14:33:28,882,16,,,,9726.18,0
7489060,14:34:09,14:34:09,883,17,,,,9895.78,0
7489060,14:34:59,14:34:59,884,18,,,,10125.86,0
7489060,14:35:46,14:35:46,885,19,,,,10341.47,0
7489060,14:37:03,14:37:03,886,20,,,,10623.85,0
7489060,14:37:58,14:37:58,887,21,,,,10938.41,0
7489060,14:40:00,14:40:00,888,22,,,,11418.57,
7489060,14:40:27,14:40:27,889,23,,,,11539.06,0
7489060,14:41:12,14:41:12,890,24,,,,11775.95,0
7489060,14:41:44,14:41:44,891,25,,,,11943.95,0
7489060,14:42:28,14:42:28,892,26,,,,12251.39,0
7489060,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489060,14:43:20,14:43:20,894,28,,,,12651.07,0
7489060,14:43:50,14:43:50,895,29,,,,12867.41,0
7489060,14:44:33,14:44:33,896,30,,,,13190.45,0
7489060,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489060,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489060,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489060,14:47:17,14:47:17,899,34,,,,14369.1,0
7489060,14:47:42,14:47:42,900,35,,,,14561.92,0
7489060,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489060,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489060,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489060,14:51:00,14:51:00,8032,39,,1,,16026.23,
7489100,14:15:00,14:15:00,9953,1,,,1,0,
7489100,14:16:28,14:16:28,725,2,,,,952.17,0
7489100,14:17:15,14:17:15,102,3,,,,1572.99,0
7489100,14:18:00,14:18:00,103,4,,,,2131.61,0
7489100,14:18:35,14:18:35,104,5,,,,2622.1,0
7489100,14:20:00,14:20:00,9490,6,,,,3659.49,
7489100,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489100,14:23:37,14:23:37,107,8,,,,6070.54,0
7489100,14:25:00,14:25:00,9498,9,,,,7242.44,
7489100,14:27:00,14:27:00,489,10,,,,7983.76,
7489100,14:28:33,14:28:33,490,11,,,,8530.86,0
7489100,14:29:06,14:29:06,491,12,,,,8722.05,0
7489100,14:29:39,14:29:39,492,13,,,,8872.82,0
7489100,14:30:23,14:30:23,493,14,,,,9035.77,0
7489100,14:31:54,14:31:54,881,15,,,,9361.29,0
7489100,14:33:28,14:33:28,882,16,,,,9726.18,0
7489100,14:34:09,14:34:09,883,17,,,,9895.78,0
7489100,14:34:59,14:34:59,884,18,,,,10125.86,0
7489100,14:35:46,14:35:46,885,19,,,,10341.47,0
7489100,14:37:03,14:37:03,886,20,,,,10623.85,0
7489100,14:37:58,14:37:58,887,21,,,,10938.41,0
7489100,14:40:00,14:40:00,888,22,,,,11418.57,
7489100,14:40:27,14:40:27,889,23,,,,11539.06,0
7489100,14:41:12,14:41:12,890,24,,,,11775.95,0
7489100,14:41:44,14:41:44,891,25,,,,11943.95,0
7489100,14:42:28,14:42:28,892,26,,,,12251.39,0
7489100,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489100,14:43:20,14:43:20,894,28,,,,12651.07,0
7489100,14:43:50,14:43:50,895,29,,,,12867.41,0
7489100,14:44:33,14:44:33,896,30,,,,13190.45,0
7489100,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489100,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489100,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489100,14:47:17,14:47:17,899,34,,,,14369.1,0
7489100,14:47:42,14:47:42,900,35,,,,14561.92,0
7489100,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489100,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489100,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489100,14:51:00,14:51:00,8032,39,,1,,16026.23,
7489110,14:15:00,14:15:00,9953,1,,,1,0,
7489110,14:16:28,14:16:28,725,2,,,,952.17,0
7489110,14:17:15,14:17:15,102,3,,,,1572.99,0
7489110,14:18:00,14:18:00,103,4,,,,2131.61,0
7489110,14:18:35,14:18:35,104,5,,,,2622.1,0
7489110,14:20:00,14:20:00,9490,6,,,,3659.49,
7489110,14:21:13,14:21:13,9492,7,,,,4392.18,0
7489110,14:23:37,14:23:37,107,8,,,,6070.54,0
7489110,14:25:00,14:25:00,9498,9,,,,7242.44,
7489110,14:27:00,14:27:00,489,10,,,,7983.76,
7489110,14:28:33,14:28:33,490,11,,,,8530.86,0
7489110,14:29:06,14:29:06,491,12,,,,8722.05,0
7489110,14:29:39,14:29:39,492,13,,,,8872.82,0
7489110,14:30:23,14:30:23,493,14,,,,9035.77,0
7489110,14:31:54,14:31:54,881,15,,,,9361.29,0
7489110,14:33:28,14:33:28,882,16,,,,9726.18,0
7489110,14:34:09,14:34:09,883,17,,,,9895.78,0
7489110,14:34:59,14:34:59,884,18,,,,10125.86,0
7489110,14:35:46,14:35:46,885,19,,,,10341.47,0
7489110,14:37:03,14:37:03,886,20,,,,10623.85,0
7489110,14:37:58,14:37:58,887,21,,,,10938.41,0
7489110,14:40:00,14:40:00,888,22,,,,11418.57,
7489110,14:40:27,14:40:27,889,23,,,,11539.06,0
7489110,14:41:12,14:41:12,890,24,,,,11775.95,0
7489110,14:41:44,14:41:44,891,25,,,,11943.95,0
7489110,14:42:28,14:42:28,892,26,,,,12251.39,0
7489110,14:42:53,14:42:53,8225,27,,,,12431.89,0
7489110,14:43:20,14:43:20,894,28,,,,12651.07,0
7489110,14:43:50,14:43:50,895,29,,,,12867.41,0
7489110,14:44:33,14:44:33,896,30,,,,13190.45,0
7489110,14:45:28,14:45:28,4700,31,,,,13575.29,0
7489110,14:46:00,14:46:00,4701,32,,,,13784.09,0
7489110,14:46:24,14:46:24,4702,33,,,,13941.02,0
7489110,14:47:17,14:47:17,899,34,,,,14369.1,0
7489110,14:47:42,14:47:42,900,35,,,,14561.92,0
7489110,14:48:13,14:48:13,4703,36,,,,14783.43,0
7489110,14:48:42,14:48:42,4704,37,,,,14985.71,0
7489110,14:49:35,14:49:35,4705,38,,,,15303.72,0
7489110,14:51:00,14:51:00,8032,39,,1,,16026.23,
7626020,13:15:00,13:15:00,9953,1,,,1,0,
7626020,13:16:28,13:16:28,725,2,,,,952.17,0
7626020,13:17:15,13:17:15,102,3,,,,1572.99,0
7626020,13:18:00,13:18:00,103,4,,,,2131.61,0
7626020,13:18:35,13:18:35,104,5,,,,2622.1,0
7626020,13:20:00,13:20:00,9490,6,,,,3659.49,
7626020,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626020,13:23:37,13:23:37,107,8,,,,6070.54,0
7626020,13:25:00,13:25:00,9498,9,,,,7242.44,
7626020,13:27:00,13:27:00,489,10,,,,7983.76,
7626020,13:28:26,13:28:26,490,11,,,,8530.86,0
7626020,13:28:57,13:28:57,491,12,,,,8722.05,0
7626020,13:29:27,13:29:27,492,13,,,,8872.82,0
7626020,13:30:08,13:30:08,493,14,,,,9035.77,0
7626020,13:31:32,13:31:32,881,15,,,,9361.29,0
7626020,13:32:58,13:32:58,882,16,,,,9726.18,0
7626020,13:33:36,13:33:36,883,17,,,,9895.78,0
7626020,13:34:22,13:34:22,884,18,,,,10125.86,0
7626020,13:35:05,13:35:05,885,19,,,,10341.47,0
7626020,13:36:17,13:36:17,886,20,,,,10623.85,0
7626020,13:37:08,13:37:08,887,21,,,,10938.41,0
7626020,13:39:00,13:39:00,888,22,,,,11418.57,
7626020,13:39:27,13:39:27,889,23,,,,11539.06,0
7626020,13:40:12,13:40:12,890,24,,,,11775.95,0
7626020,13:40:44,13:40:44,891,25,,,,11943.95,0
7626020,13:41:28,13:41:28,892,26,,,,12251.39,0
7626020,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626020,13:42:20,13:42:20,894,28,,,,12651.07,0
7626020,13:42:50,13:42:50,895,29,,,,12867.41,0
7626020,13:43:33,13:43:33,896,30,,,,13190.45,0
7626020,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626020,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626020,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626020,13:46:17,13:46:17,899,34,,,,14369.1,0
7626020,13:46:42,13:46:42,900,35,,,,14561.92,0
7626020,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626020,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626020,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626020,13:50:00,13:50:00,8032,39,,1,,16026.23,
7626030,13:15:00,13:15:00,9953,1,,,1,0,
7626030,13:16:28,13:16:28,725,2,,,,952.17,0
7626030,13:17:15,13:17:15,102,3,,,,1572.99,0
7626030,13:18:00,13:18:00,103,4,,,,2131.61,0
7626030,13:18:35,13:18:35,104,5,,,,2622.1,0
7626030,13:20:00,13:20:00,9490,6,,,,3659.49,
7626030,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626030,13:23:37,13:23:37,107,8,,,,6070.54,0
7626030,13:25:00,13:25:00,9498,9,,,,7242.44,
7626030,13:27:00,13:27:00,489,10,,,,7983.76,
7626030,13:28:26,13:28:26,490,11,,,,8530.86,0
7626030,13:28:57,13:28:57,491,12,,,,8722.05,0
7626030,13:29:27,13:29:27,492,13,,,,8872.82,0
7626030,13:30:08,13:30:08,493,14,,,,9035.77,0
7626030,13:31:32,13:31:32,881,15,,,,9361.29,0
7626030,13:32:58,13:32:58,882,16,,,,9726.18,0
7626030,13:33:36,13:33:36,883,17,,,,9895.78,0
7626030,13:34:22,13:34:22,884,18,,,,10125.86,0
7626030,13:35:05,13:35:05,885,19,,,,10341.47,0
7626030,13:36:17,13:36:17,886,20,,,,10623.85,0
7626030,13:37:08,13:37:08,887,21,,,,10938.41,0
7626030,13:39:00,13:39:00,888,22,,,,11418.57,
7626030,13:39:27,13:39:27,889,23,,,,11539.06,0
7626030,13:40:12,13:40:12,890,24,,,,11775.95,0
7626030,13:40:44,13:40:44,891,25,,,,11943.95,0
7626030,13:41:28,13:41:28,892,26,,,,12251.39,0
7626030,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626030,13:42:20,13:42:20,894,28,,,,12651.07,0
7626030,13:42:50,13:42:50,895,29,,,,12867.41,0
7626030,13:43:33,13:43:33,896,30,,,,13190.45,0
7626030,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626030,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626030,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626030,13:46:17,13:46:17,899,34,,,,14369.1,0
7626030,13:46:42,13:46:42,900,35,,,,14561.92,0
7626030,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626030,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626030,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626030,13:50:00,13:50:00,8032,39,,1,,16026.23,
7626040,13:15:00,13:15:00,9953,1,,,1,0,
7626040,13:16:28,13:16:28,725,2,,,,952.17,0
7626040,13:17:15,13:17:15,102,3,,,,1572.99,0
7626040,13:18:00,13:18:00,103,4,,,,2131.61,0
7626040,13:18:35,13:18:35,104,5,,,,2622.1,0
7626040,13:20:00,13:20:00,9490,6,,,,3659.49,
7626040,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626040,13:23:37,13:23:37,107,8,,,,6070.54,0
7626040,13:25:00,13:25:00,9498,9,,,,7242.44,
7626040,13:27:00,13:27:00,489,10,,,,7983.76,
7626040,13:28:26,13:28:26,490,11,,,,8530.86,0
7626040,13:28:57,13:28:57,491,12,,,,8722.05,0
7626040,13:29:27,13:29:27,492,13,,,,8872.82,0
7626040,13:30:08,13:30:08,493,14,,,,9035.77,0
7626040,13:31:32,13:31:32,881,15,,,,9361.29,0
7626040,13:32:58,13:32:58,882,16,,,,9726.18,0
7626040,13:33:36,13:33:36,883,17,,,,9895.78,0
7626040,13:34:22,13:34:22,884,18,,,,10125.86,0
7626040,13:35:05,13:35:05,885,19,,,,10341.47,0
7626040,13:36:17,13:36:17,886,20,,,,10623.85,0
7626040,13:37:08,13:37:08,887,21,,,,10938.41,0
7626040,13:39:00,13:39:00,888,22,,,,11418.57,
7626040,13:39:27,13:39:27,889,23,,,,11539.06,0
7626040,13:40:12,13:40:12,890,24,,,,11775.95,0
7626040,13:40:44,13:40:44,891,25,,,,11943.95,0
7626040,13:41:28,13:41:28,892,26,,,,12251.39,0
7626040,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626040,13:42:20,13:42:20,894,28,,,,12651.07,0
7626040,13:42:50,13:42:50,895,29,,,,12867.41,0
7626040,13:43:33,13:43:33,896,30,,,,13190.45,0
7626040,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626040,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626040,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626040,13:46:17,13:46:17,899,34,,,,14369.1,0
7626040,13:46:42,13:46:42,900,35,,,,14561.92,0
7626040,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626040,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626040,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626040,13:50:00,13:50:00,8032,39,,1,,16026.23,
7626050,13:15:00,13:15:00,9953,1,,,1,0,
7626050,13:16:28,13:16:28,725,2,,,,952.17,0
7626050,13:17:15,13:17:15,102,3,,,,1572.99,0
7626050,13:18:00,13:18:00,103,4,,,,2131.61,0
7626050,13:18:35,13:18:35,104,5,,,,2622.1,0
7626050,13:20:00,13:20:00,9490,6,,,,3659.49,
7626050,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626050,13:23:37,13:23:37,107,8,,,,6070.54,0
7626050,13:25:00,13:25:00,9498,9,,,,7242.44,
7626050,13:27:00,13:27:00,489,10,,,,7983.76,
7626050,13:28:26,13:28:26,490,11,,,,8530.86,0
7626050,13:28:57,13:28:57,491,12,,,,8722.05,0
7626050,13:29:27,13:29:27,492,13,,,,8872.82,0
7626050,13:30:08,13:30:08,493,14,,,,9035.77,0
7626050,13:31:32,13:31:32,881,15,,,,9361.29,0
7626050,13:32:58,13:32:58,882,16,,,,9726.18,0
7626050,13:33:36,13:33:36,883,17,,,,9895.78,0
7626050,13:34:22,13:34:22,884,18,,,,10125.86,0
7626050,13:35:05,13:35:05,885,19,,,,10341.47,0
7626050,13:36:17,13:36:17,886,20,,,,10623.85,0
7626050,13:37:08,13:37:08,887,21,,,,10938.41,0
7626050,13:39:00,13:39:00,888,22,,,,11418.57,
7626050,13:39:27,13:39:27,889,23,,,,11539.06,0
7626050,13:40:12,13:40:12,890,24,,,,11775.95,0
7626050,13:40:44,13:40:44,891,25,,,,11943.95,0
7626050,13:41:28,13:41:28,892,26,,,,12251.39,0
7626050,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626050,13:42:20,13:42:20,894,28,,,,12651.07,0
7626050,13:42:50,13:42:50,895,29,,,,12867.41,0
7626050,13:43:33,13:43:33,896,30,,,,13190.45,0
7626050,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626050,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626050,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626050,13:46:17,13:46:17,899,34,,,,14369.1,0
7626050,13:46:42,13:46:42,900,35,,,,14561.92,0
7626050,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626050,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626050,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626050,13:50:00,13:50:00,8032,39,,1,,16026.23,
7626060,13:15:00,13:15:00,9953,1,,,1,0,
7626060,13:16:28,13:16:28,725,2,,,,952.17,0
7626060,13:17:15,13:17:15,102,3,,,,1572.99,0
7626060,13:18:00,13:18:00,103,4,,,,2131.61,0
7626060,13:18:35,13:18:35,104,5,,,,2622.1,0
7626060,13:20:00,13:20:00,9490,6,,,,3659.49,
7626060,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626060,13:23:37,13:23:37,107,8,,,,6070.54,0
7626060,13:25:00,13:25:00,9498,9,,,,7242.44,
7626060,13:27:00,13:27:00,489,10,,,,7983.76,
7626060,13:28:26,13:28:26,490,11,,,,8530.86,0
7626060,13:28:57,13:28:57,491,12,,,,8722.05,0
7626060,13:29:27,13:29:27,492,13,,,,8872.82,0
7626060,13:30:08,13:30:08,493,14,,,,9035.77,0
7626060,13:31:32,13:31:32,881,15,,,,9361.29,0
7626060,13:32:58,13:32:58,882,16,,,,9726.18,0
7626060,13:33:36,13:33:36,883,17,,,,9895.78,0
7626060,13:34:22,13:34:22,884,18,,,,10125.86,0
7626060,13:35:05,13:35:05,885,19,,,,10341.47,0
7626060,13:36:17,13:36:17,886,20,,,,10623.85,0
7626060,13:37:08,13:37:08,887,21,,,,10938.41,0
7626060,13:39:00,13:39:00,888,22,,,,11418.57,
7626060,13:39:27,13:39:27,889,23,,,,11539.06,0
7626060,13:40:12,13:40:12,890,24,,,,11775.95,0
7626060,13:40:44,13:40:44,891,25,,,,11943.95,0
7626060,13:41:28,13:41:28,892,26,,,,12251.39,0
7626060,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626060,13:42:20,13:42:20,894,28,,,,12651.07,0
7626060,13:42:50,13:42:50,895,29,,,,12867.41,0
7626060,13:43:33,13:43:33,896,30,,,,13190.45,0
7626060,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626060,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626060,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626060,13:46:17,13:46:17,899,34,,,,14369.1,0
7626060,13:46:42,13:46:42,900,35,,,,14561.92,0
7626060,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626060,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626060,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626060,13:50:00,13:50:00,8032,39,,1,,16026.23,
7626100,13:15:00,13:15:00,9953,1,,,1,0,
7626100,13:16:28,13:16:28,725,2,,,,952.17,0
7626100,13:17:15,13:17:15,102,3,,,,1572.99,0
7626100,13:18:00,13:18:00,103,4,,,,2131.61,0
7626100,13:18:35,13:18:35,104,5,,,,2622.1,0
7626100,13:20:00,13:20:00,9490,6,,,,3659.49,
7626100,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626100,13:23:37,13:23:37,107,8,,,,6070.54,0
7626100,13:25:00,13:25:00,9498,9,,,,7242.44,
7626100,13:27:00,13:27:00,489,10,,,,7983.76,
7626100,13:28:26,13:28:26,490,11,,,,8530.86,0
7626100,13:28:57,13:28:57,491,12,,,,8722.05,0
7626100,13:29:27,13:29:27,492,13,,,,8872.82,0
7626100,13:30:08,13:30:08,493,14,,,,9035.77,0
7626100,13:31:32,13:31:32,881,15,,,,9361.29,0
7626100,13:32:58,13:32:58,882,16,,,,9726.18,0
7626100,13:33:36,13:33:36,883,17,,,,9895.78,0
7626100,13:34:22,13:34:22,884,18,,,,10125.86,0
7626100,13:35:05,13:35:05,885,19,,,,10341.47,0
7626100,13:36:17,13:36:17,886,20,,,,10623.85,0
7626100,13:37:08,13:37:08,887,21,,,,10938.41,0
7626100,13:39:00,13:39:00,888,22,,,,11418.57,
7626100,13:39:27,13:39:27,889,23,,,,11539.06,0
7626100,13:40:12,13:40:12,890,24,,,,11775.95,0
7626100,13:40:44,13:40:44,891,25,,,,11943.95,0
7626100,13:41:28,13:41:28,892,26,,,,12251.39,0
7626100,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626100,13:42:20,13:42:20,894,28,,,,12651.07,0
7626100,13:42:50,13:42:50,895,29,,,,12867.41,0
7626100,13:43:33,13:43:33,896,30,,,,13190.45,0
7626100,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626100,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626100,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626100,13:46:17,13:46:17,899,34,,,,14369.1,0
7626100,13:46:42,13:46:42,900,35,,,,14561.92,0
7626100,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626100,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626100,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626100,13:50:00,13:50:00,8032,39,,1,,16026.23,
7626110,13:15:00,13:15:00,9953,1,,,1,0,
7626110,13:16:28,13:16:28,725,2,,,,952.17,0
7626110,13:17:15,13:17:15,102,3,,,,1572.99,0
7626110,13:18:00,13:18:00,103,4,,,,2131.61,0
7626110,13:18:35,13:18:35,104,5,,,,2622.1,0
7626110,13:20:00,13:20:00,9490,6,,,,3659.49,
7626110,13:21:13,13:21:13,9492,7,,,,4392.18,0
7626110,13:23:37,13:23:37,107,8,,,,6070.54,0
7626110,13:25:00,13:25:00,9498,9,,,,7242.44,
7626110,13:27:00,13:27:00,489,10,,,,7983.76,
7626110,13:28:26,13:28:26,490,11,,,,8530.86,0
7626110,13:28:57,13:28:57,491,12,,,,8722.05,0
7626110,13:29:27,13:29:27,492,13,,,,8872.82,0
7626110,13:30:08,13:30:08,493,14,,,,9035.77,0
7626110,13:31:32,13:31:32,881,15,,,,9361.29,0
7626110,13:32:58,13:32:58,882,16,,,,9726.18,0
7626110,13:33:36,13:33:36,883,17,,,,9895.78,0
7626110,13:34:22,13:34:22,884,18,,,,10125.86,0
7626110,13:35:05,13:35:05,885,19,,,,10341.47,0
7626110,13:36:17,13:36:17,886,20,,,,10623.85,0
7626110,13:37:08,13:37:08,887,21,,,,10938.41,0
7626110,13:39:00,13:39:00,888,22,,,,11418.57,
7626110,13:39:27,13:39:27,889,23,,,,11539.06,0
7626110,13:40:12,13:40:12,890,24,,,,11775.95,0
7626110,13:40:44,13:40:44,891,25,,,,11943.95,0
7626110,13:41:28,13:41:28,892,26,,,,12251.39,0
7626110,13:41:53,13:41:53,8225,27,,,,12431.89,0
7626110,13:42:20,13:42:20,894,28,,,,12651.07,0
7626110,13:42:50,13:42:50,895,29,,,,12867.41,0
7626110,13:43:33,13:43:33,896,30,,,,13190.45,0
7626110,13:44:28,13:44:28,4700,31,,,,13575.29,0
7626110,13:45:00,13:45:00,4701,32,,,,13784.09,0
7626110,13:45:24,13:45:24,4702,33,,,,13941.02,0
7626110,13:46:17,13:46:17,899,34,,,,14369.1,0
7626110,13:46:42,13:46:42,900,35,,,,14561.92,0
7626110,13:47:13,13:47:13,4703,36,,,,14783.43,0
7626110,13:47:42,13:47:42,4704,37,,,,14985.71,0
7626110,13:48:35,13:48:35,4705,38,,,,15303.72,0
7626110,13:50:00,13:50:00,8032,39,,1,,16026.23,
7634090,06:34:00,06:34:00,9953,1,,,1,0,
7634090,06:35:28,06:35:28,725,2,,,,952.17,0
7634090,06:36:15,06:36:15,102,3,,,,1572.99,0
7634090,06:37:00,06:37:00,103,4,,,,2131.61,0
7634090,06:37:35,06:37:35,104,5,,,,2622.1,0
7634090,06:39:00,06:39:00,9490,6,,,,3659.49,
7634090,06:40:13,06:40:13,9492,7,,,,4392.18,0
7634090,06:42:37,06:42:37,107,8,,,,6070.54,0
7634090,06:44:00,06:44:00,9498,9,,,,7242.44,
7634090,06:45:00,06:45:00,489,10,,,,7983.76,
7634090,06:45:50,06:45:50,490,11,,,,8530.86,0
7634090,06:46:08,06:46:08,491,12,,,,8722.05,0
7634090,06:46:26,06:46:26,492,13,,,,8872.82,0
7634090,06:46:49,06:46:49,493,14,,,,9035.77,0
7634090,06:47:38,06:47:38,881,15,,,,9361.29,0
7634090,06:48:29,06:48:29,882,16,,,,9726.18,0
7634090,06:48:51,06:48:51,883,17,,,,9895.78,0
7634090,06:49:18,06:49:18,884,18,,,,10125.86,0
7634090,06:49:43,06:49:43,885,19,,,,10341.47,0
7634090,06:50:25,06:50:25,886,20,,,,10623.85,0
7634090,06:50:54,06:50:54,887,21,,,,10938.41,0
7634090,06:52:00,06:52:00,888,22,,,,11418.57,
7634090,06:52:27,06:52:27,889,23,,,,11539.06,0
7634090,06:53:12,06:53:12,890,24,,,,11775.95,0
7634090,06:53:44,06:53:44,891,25,,,,11943.95,0
7634090,06:54:28,06:54:28,892,26,,,,12251.39,0
7634090,06:54:53,06:54:53,8225,27,,,,12431.89,0
7634090,06:55:20,06:55:20,894,28,,,,12651.07,0
7634090,06:55:50,06:55:50,895,29,,,,12867.41,0
7634090,06:56:33,06:56:33,896,30,,,,13190.45,0
7634090,06:57:28,06:57:28,4700,31,,,,13575.29,0
7634090,06:58:00,06:58:00,4701,32,,,,13784.09,0
7634090,06:58:24,06:58:24,4702,33,,,,13941.02,0
7634090,06:59:17,06:59:17,899,34,,,,14369.1,0
7634090,06:59:42,06:59:42,900,35,,,,14561.92,0
7634090,07:00:13,07:00:13,4703,36,,,,14783.43,0
7634090,07:00:42,07:00:42,4704,37,,,,14985.71,0
7634090,07:01:35,07:01:35,4705,38,,,,15303.72,0
7634090,07:03:00,07:03:00,8032,39,,1,,16026.23,
7812020,12:00:00,12:00:00,9953,1,,,1,0,
7812020,12:01:28,12:01:28,725,2,,,,952.17,0
7812020,12:02:15,12:02:15,102,3,,,,1572.99,0
7812020,12:03:00,12:03:00,103,4,,,,2131.61,0
7812020,12:03:35,12:03:35,104,5,,,,2622.1,0
7812020,12:05:00,12:05:00,9490,6,,,,3659.49,
7812020,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812020,12:08:37,12:08:37,107,8,,,,6070.54,0
7812020,12:10:00,12:10:00,9498,9,,,,7242.44,
7812020,12:11:00,12:11:00,489,10,,,,7983.76,
7812020,12:12:26,12:12:26,490,11,,,,8530.86,0
7812020,12:12:57,12:12:57,491,12,,,,8722.05,0
7812020,12:13:27,12:13:27,492,13,,,,8872.82,0
7812020,12:14:08,12:14:08,493,14,,,,9035.77,0
7812020,12:15:32,12:15:32,881,15,,,,9361.29,0
7812020,12:16:58,12:16:58,882,16,,,,9726.18,0
7812020,12:17:36,12:17:36,883,17,,,,9895.78,0
7812020,12:18:22,12:18:22,884,18,,,,10125.86,0
7812020,12:19:05,12:19:05,885,19,,,,10341.47,0
7812020,12:20:17,12:20:17,886,20,,,,10623.85,0
7812020,12:21:08,12:21:08,887,21,,,,10938.41,0
7812020,12:23:00,12:23:00,888,22,,,,11418.57,
7812020,12:23:24,12:23:24,889,23,,,,11539.06,0
7812020,12:24:05,12:24:05,890,24,,,,11775.95,0
7812020,12:24:34,12:24:34,891,25,,,,11943.95,0
7812020,12:25:15,12:25:15,892,26,,,,12251.39,0
7812020,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812020,12:26:02,12:26:02,894,28,,,,12651.07,0
7812020,12:26:29,12:26:29,895,29,,,,12867.41,0
7812020,12:27:09,12:27:09,896,30,,,,13190.45,0
7812020,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812020,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812020,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812020,12:29:37,12:29:37,899,34,,,,14369.1,0
7812020,12:30:00,12:30:00,900,35,,,,14561.92,0
7812020,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812020,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812020,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812020,12:33:00,12:33:00,8032,39,,1,,16026.23,
7812030,12:00:00,12:00:00,9953,1,,,1,0,
7812030,12:01:28,12:01:28,725,2,,,,952.17,0
7812030,12:02:15,12:02:15,102,3,,,,1572.99,0
7812030,12:03:00,12:03:00,103,4,,,,2131.61,0
7812030,12:03:35,12:03:35,104,5,,,,2622.1,0
7812030,12:05:00,12:05:00,9490,6,,,,3659.49,
7812030,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812030,12:08:37,12:08:37,107,8,,,,6070.54,0
7812030,12:10:00,12:10:00,9498,9,,,,7242.44,
7812030,12:11:00,12:11:00,489,10,,,,7983.76,
7812030,12:12:26,12:12:26,490,11,,,,8530.86,0
7812030,12:12:57,12:12:57,491,12,,,,8722.05,0
7812030,12:13:27,12:13:27,492,13,,,,8872.82,0
7812030,12:14:08,12:14:08,493,14,,,,9035.77,0
7812030,12:15:32,12:15:32,881,15,,,,9361.29,0
7812030,12:16:58,12:16:58,882,16,,,,9726.18,0
7812030,12:17:36,12:17:36,883,17,,,,9895.78,0
7812030,12:18:22,12:18:22,884,18,,,,10125.86,0
7812030,12:19:05,12:19:05,885,19,,,,10341.47,0
7812030,12:20:17,12:20:17,886,20,,,,10623.85,0
7812030,12:21:08,12:21:08,887,21,,,,10938.41,0
7812030,12:23:00,12:23:00,888,22,,,,11418.57,
7812030,12:23:24,12:23:24,889,23,,,,11539.06,0
7812030,12:24:05,12:24:05,890,24,,,,11775.95,0
7812030,12:24:34,12:24:34,891,25,,,,11943.95,0
7812030,12:25:15,12:25:15,892,26,,,,12251.39,0
7812030,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812030,12:26:02,12:26:02,894,28,,,,12651.07,0
7812030,12:26:29,12:26:29,895,29,,,,12867.41,0
7812030,12:27:09,12:27:09,896,30,,,,13190.45,0
7812030,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812030,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812030,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812030,12:29:37,12:29:37,899,34,,,,14369.1,0
7812030,12:30:00,12:30:00,900,35,,,,14561.92,0
7812030,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812030,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812030,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812030,12:33:00,12:33:00,8032,39,,1,,16026.23,
7812040,12:00:00,12:00:00,9953,1,,,1,0,
7812040,12:01:28,12:01:28,725,2,,,,952.17,0
7812040,12:02:15,12:02:15,102,3,,,,1572.99,0
7812040,12:03:00,12:03:00,103,4,,,,2131.61,0
7812040,12:03:35,12:03:35,104,5,,,,2622.1,0
7812040,12:05:00,12:05:00,9490,6,,,,3659.49,
7812040,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812040,12:08:37,12:08:37,107,8,,,,6070.54,0
7812040,12:10:00,12:10:00,9498,9,,,,7242.44,
7812040,12:11:00,12:11:00,489,10,,,,7983.76,
7812040,12:12:26,12:12:26,490,11,,,,8530.86,0
7812040,12:12:57,12:12:57,491,12,,,,8722.05,0
7812040,12:13:27,12:13:27,492,13,,,,8872.82,0
7812040,12:14:08,12:14:08,493,14,,,,9035.77,0
7812040,12:15:32,12:15:32,881,15,,,,9361.29,0
7812040,12:16:58,12:16:58,882,16,,,,9726.18,0
7812040,12:17:36,12:17:36,883,17,,,,9895.78,0
7812040,12:18:22,12:18:22,884,18,,,,10125.86,0
7812040,12:19:05,12:19:05,885,19,,,,10341.47,0
7812040,12:20:17,12:20:17,886,20,,,,10623.85,0
7812040,12:21:08,12:21:08,887,21,,,,10938.41,0
7812040,12:23:00,12:23:00,888,22,,,,11418.57,
7812040,12:23:24,12:23:24,889,23,,,,11539.06,0
7812040,12:24:05,12:24:05,890,24,,,,11775.95,0
7812040,12:24:34,12:24:34,891,25,,,,11943.95,0
7812040,12:25:15,12:25:15,892,26,,,,12251.39,0
7812040,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812040,12:26:02,12:26:02,894,28,,,,12651.07,0
7812040,12:26:29,12:26:29,895,29,,,,12867.41,0
7812040,12:27:09,12:27:09,896,30,,,,13190.45,0
7812040,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812040,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812040,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812040,12:29:37,12:29:37,899,34,,,,14369.1,0
7812040,12:30:00,12:30:00,900,35,,,,14561.92,0
7812040,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812040,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812040,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812040,12:33:00,12:33:00,8032,39,,1,,16026.23,
7812050,12:00:00,12:00:00,9953,1,,,1,0,
7812050,12:01:28,12:01:28,725,2,,,,952.17,0
7812050,12:02:15,12:02:15,102,3,,,,1572.99,0
7812050,12:03:00,12:03:00,103,4,,,,2131.61,0
7812050,12:03:35,12:03:35,104,5,,,,2622.1,0
7812050,12:05:00,12:05:00,9490,6,,,,3659.49,
7812050,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812050,12:08:37,12:08:37,107,8,,,,6070.54,0
7812050,12:10:00,12:10:00,9498,9,,,,7242.44,
7812050,12:11:00,12:11:00,489,10,,,,7983.76,
7812050,12:12:26,12:12:26,490,11,,,,8530.86,0
7812050,12:12:57,12:12:57,491,12,,,,8722.05,0
7812050,12:13:27,12:13:27,492,13,,,,8872.82,0
7812050,12:14:08,12:14:08,493,14,,,,9035.77,0
7812050,12:15:32,12:15:32,881,15,,,,9361.29,0
7812050,12:16:58,12:16:58,882,16,,,,9726.18,0
7812050,12:17:36,12:17:36,883,17,,,,9895.78,0
7812050,12:18:22,12:18:22,884,18,,,,10125.86,0
7812050,12:19:05,12:19:05,885,19,,,,10341.47,0
7812050,12:20:17,12:20:17,886,20,,,,10623.85,0
7812050,12:21:08,12:21:08,887,21,,,,10938.41,0
7812050,12:23:00,12:23:00,888,22,,,,11418.57,
7812050,12:23:24,12:23:24,889,23,,,,11539.06,0
7812050,12:24:05,12:24:05,890,24,,,,11775.95,0
7812050,12:24:34,12:24:34,891,25,,,,11943.95,0
7812050,12:25:15,12:25:15,892,26,,,,12251.39,0
7812050,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812050,12:26:02,12:26:02,894,28,,,,12651.07,0
7812050,12:26:29,12:26:29,895,29,,,,12867.41,0
7812050,12:27:09,12:27:09,896,30,,,,13190.45,0
7812050,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812050,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812050,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812050,12:29:37,12:29:37,899,34,,,,14369.1,0
7812050,12:30:00,12:30:00,900,35,,,,14561.92,0
7812050,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812050,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812050,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812050,12:33:00,12:33:00,8032,39,,1,,16026.23,
7812060,12:00:00,12:00:00,9953,1,,,1,0,
7812060,12:01:28,12:01:28,725,2,,,,952.17,0
7812060,12:02:15,12:02:15,102,3,,,,1572.99,0
7812060,12:03:00,12:03:00,103,4,,,,2131.61,0
7812060,12:03:35,12:03:35,104,5,,,,2622.1,0
7812060,12:05:00,12:05:00,9490,6,,,,3659.49,
7812060,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812060,12:08:37,12:08:37,107,8,,,,6070.54,0
7812060,12:10:00,12:10:00,9498,9,,,,7242.44,
7812060,12:11:00,12:11:00,489,10,,,,7983.76,
7812060,12:12:26,12:12:26,490,11,,,,8530.86,0
7812060,12:12:57,12:12:57,491,12,,,,8722.05,0
7812060,12:13:27,12:13:27,492,13,,,,8872.82,0
7812060,12:14:08,12:14:08,493,14,,,,9035.77,0
7812060,12:15:32,12:15:32,881,15,,,,9361.29,0
7812060,12:16:58,12:16:58,882,16,,,,9726.18,0
7812060,12:17:36,12:17:36,883,17,,,,9895.78,0
7812060,12:18:22,12:18:22,884,18,,,,10125.86,0
7812060,12:19:05,12:19:05,885,19,,,,10341.47,0
7812060,12:20:17,12:20:17,886,20,,,,10623.85,0
7812060,12:21:08,12:21:08,887,21,,,,10938.41,0
7812060,12:23:00,12:23:00,888,22,,,,11418.57,
7812060,12:23:24,12:23:24,889,23,,,,11539.06,0
7812060,12:24:05,12:24:05,890,24,,,,11775.95,0
7812060,12:24:34,12:24:34,891,25,,,,11943.95,0
7812060,12:25:15,12:25:15,892,26,,,,12251.39,0
7812060,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812060,12:26:02,12:26:02,894,28,,,,12651.07,0
7812060,12:26:29,12:26:29,895,29,,,,12867.41,0
7812060,12:27:09,12:27:09,896,30,,,,13190.45,0
7812060,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812060,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812060,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812060,12:29:37,12:29:37,899,34,,,,14369.1,0
7812060,12:30:00,12:30:00,900,35,,,,14561.92,0
7812060,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812060,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812060,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812060,12:33:00,12:33:00,8032,39,,1,,16026.23,
7812100,12:00:00,12:00:00,9953,1,,,1,0,
7812100,12:01:28,12:01:28,725,2,,,,952.17,0
7812100,12:02:15,12:02:15,102,3,,,,1572.99,0
7812100,12:03:00,12:03:00,103,4,,,,2131.61,0
7812100,12:03:35,12:03:35,104,5,,,,2622.1,0
7812100,12:05:00,12:05:00,9490,6,,,,3659.49,
7812100,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812100,12:08:37,12:08:37,107,8,,,,6070.54,0
7812100,12:10:00,12:10:00,9498,9,,,,7242.44,
7812100,12:11:00,12:11:00,489,10,,,,7983.76,
7812100,12:12:26,12:12:26,490,11,,,,8530.86,0
7812100,12:12:57,12:12:57,491,12,,,,8722.05,0
7812100,12:13:27,12:13:27,492,13,,,,8872.82,0
7812100,12:14:08,12:14:08,493,14,,,,9035.77,0
7812100,12:15:32,12:15:32,881,15,,,,9361.29,0
7812100,12:16:58,12:16:58,882,16,,,,9726.18,0
7812100,12:17:36,12:17:36,883,17,,,,9895.78,0
7812100,12:18:22,12:18:22,884,18,,,,10125.86,0
7812100,12:19:05,12:19:05,885,19,,,,10341.47,0
7812100,12:20:17,12:20:17,886,20,,,,10623.85,0
7812100,12:21:08,12:21:08,887,21,,,,10938.41,0
7812100,12:23:00,12:23:00,888,22,,,,11418.57,
7812100,12:23:24,12:23:24,889,23,,,,11539.06,0
7812100,12:24:05,12:24:05,890,24,,,,11775.95,0
7812100,12:24:34,12:24:34,891,25,,,,11943.95,0
7812100,12:25:15,12:25:15,892,26,,,,12251.39,0
7812100,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812100,12:26:02,12:26:02,894,28,,,,12651.07,0
7812100,12:26:29,12:26:29,895,29,,,,12867.41,0
7812100,12:27:09,12:27:09,896,30,,,,13190.45,0
7812100,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812100,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812100,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812100,12:29:37,12:29:37,899,34,,,,14369.1,0
7812100,12:30:00,12:30:00,900,35,,,,14561.92,0
7812100,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812100,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812100,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812100,12:33:00,12:33:00,8032,39,,1,,16026.23,
7812110,12:00:00,12:00:00,9953,1,,,1,0,
7812110,12:01:28,12:01:28,725,2,,,,952.17,0
7812110,12:02:15,12:02:15,102,3,,,,1572.99,0
7812110,12:03:00,12:03:00,103,4,,,,2131.61,0
7812110,12:03:35,12:03:35,104,5,,,,2622.1,0
7812110,12:05:00,12:05:00,9490,6,,,,3659.49,
7812110,12:06:13,12:06:13,9492,7,,,,4392.18,0
7812110,12:08:37,12:08:37,107,8,,,,6070.54,0
7812110,12:10:00,12:10:00,9498,9,,,,7242.44,
7812110,12:11:00,12:11:00,489,10,,,,7983.76,
7812110,12:12:26,12:12:26,490,11,,,,8530.86,0
7812110,12:12:57,12:12:57,491,12,,,,8722.05,0
7812110,12:13:27,12:13:27,492,13,,,,8872.82,0
7812110,12:14:08,12:14:08,493,14,,,,9035.77,0
7812110,12:15:32,12:15:32,881,15,,,,9361.29,0
7812110,12:16:58,12:16:58,882,16,,,,9726.18,0
7812110,12:17:36,12:17:36,883,17,,,,9895.78,0
7812110,12:18:22,12:18:22,884,18,,,,10125.86,0
7812110,12:19:05,12:19:05,885,19,,,,10341.47,0
7812110,12:20:17,12:20:17,886,20,,,,10623.85,0
7812110,12:21:08,12:21:08,887,21,,,,10938.41,0
7812110,12:23:00,12:23:00,888,22,,,,11418.57,
7812110,12:23:24,12:23:24,889,23,,,,11539.06,0
7812110,12:24:05,12:24:05,890,24,,,,11775.95,0
7812110,12:24:34,12:24:34,891,25,,,,11943.95,0
7812110,12:25:15,12:25:15,892,26,,,,12251.39,0
7812110,12:25:37,12:25:37,8225,27,,,,12431.89,0
7812110,12:26:02,12:26:02,894,28,,,,12651.07,0
7812110,12:26:29,12:26:29,895,29,,,,12867.41,0
7812110,12:27:09,12:27:09,896,30,,,,13190.45,0
7812110,12:27:58,12:27:58,4700,31,,,,13575.29,0
7812110,12:28:27,12:28:27,4701,32,,,,13784.09,0
7812110,12:28:49,12:28:49,4702,33,,,,13941.02,0
7812110,12:29:37,12:29:37,899,34,,,,14369.1,0
7812110,12:30:00,12:30:00,900,35,,,,14561.92,0
7812110,12:30:28,12:30:28,4703,36,,,,14783.43,0
7812110,12:30:54,12:30:54,4704,37,,,,14985.71,0
7812110,12:31:42,12:31:42,4705,38,,,,15303.72,0
7812110,12:33:00,12:33:00,8032,39,,1,,16026.23,
8185020,13:45:00,13:45:00,9953,1,,,1,0,
8185020,13:46:28,13:46:28,725,2,,,,952.17,0
8185020,13:47:15,13:47:15,102,3,,,,1572.99,0
8185020,13:48:00,13:48:00,103,4,,,,2131.61,0
8185020,13:48:35,13:48:35,104,5,,,,2622.1,0
8185020,13:50:00,13:50:00,9490,6,,,,3659.49,
8185020,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185020,13:53:37,13:53:37,107,8,,,,6070.54,0
8185020,13:55:00,13:55:00,9498,9,,,,7242.44,
8185020,13:57:00,13:57:00,489,10,,,,7983.76,
8185020,13:58:26,13:58:26,490,11,,,,8530.86,0
8185020,13:58:57,13:58:57,491,12,,,,8722.05,0
8185020,13:59:27,13:59:27,492,13,,,,8872.82,0
8185020,14:00:08,14:00:08,493,14,,,,9035.77,0
8185020,14:01:32,14:01:32,881,15,,,,9361.29,0
8185020,14:02:58,14:02:58,882,16,,,,9726.18,0
8185020,14:03:36,14:03:36,883,17,,,,9895.78,0
8185020,14:04:22,14:04:22,884,18,,,,10125.86,0
8185020,14:05:05,14:05:05,885,19,,,,10341.47,0
8185020,14:06:17,14:06:17,886,20,,,,10623.85,0
8185020,14:07:08,14:07:08,887,21,,,,10938.41,0
8185020,14:09:00,14:09:00,888,22,,,,11418.57,
8185020,14:09:27,14:09:27,889,23,,,,11539.06,0
8185020,14:10:12,14:10:12,890,24,,,,11775.95,0
8185020,14:10:44,14:10:44,891,25,,,,11943.95,0
8185020,14:11:28,14:11:28,892,26,,,,12251.39,0
8185020,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185020,14:12:20,14:12:20,894,28,,,,12651.07,0
8185020,14:12:50,14:12:50,895,29,,,,12867.41,0
8185020,14:13:33,14:13:33,896,30,,,,13190.45,0
8185020,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185020,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185020,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185020,14:16:17,14:16:17,899,34,,,,14369.1,0
8185020,14:16:42,14:16:42,900,35,,,,14561.92,0
8185020,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185020,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185020,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185020,14:20:00,14:20:00,8032,39,,1,,16026.23,
8185030,13:45:00,13:45:00,9953,1,,,1,0,
8185030,13:46:28,13:46:28,725,2,,,,952.17,0
8185030,13:47:15,13:47:15,102,3,,,,1572.99,0
8185030,13:48:00,13:48:00,103,4,,,,2131.61,0
8185030,13:48:35,13:48:35,104,5,,,,2622.1,0
8185030,13:50:00,13:50:00,9490,6,,,,3659.49,
8185030,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185030,13:53:37,13:53:37,107,8,,,,6070.54,0
8185030,13:55:00,13:55:00,9498,9,,,,7242.44,
8185030,13:57:00,13:57:00,489,10,,,,7983.76,
8185030,13:58:26,13:58:26,490,11,,,,8530.86,0
8185030,13:58:57,13:58:57,491,12,,,,8722.05,0
8185030,13:59:27,13:59:27,492,13,,,,8872.82,0
8185030,14:00:08,14:00:08,493,14,,,,9035.77,0
8185030,14:01:32,14:01:32,881,15,,,,9361.29,0
8185030,14:02:58,14:02:58,882,16,,,,9726.18,0
8185030,14:03:36,14:03:36,883,17,,,,9895.78,0
8185030,14:04:22,14:04:22,884,18,,,,10125.86,0
8185030,14:05:05,14:05:05,885,19,,,,10341.47,0
8185030,14:06:17,14:06:17,886,20,,,,10623.85,0
8185030,14:07:08,14:07:08,887,21,,,,10938.41,0
8185030,14:09:00,14:09:00,888,22,,,,11418.57,
8185030,14:09:27,14:09:27,889,23,,,,11539.06,0
8185030,14:10:12,14:10:12,890,24,,,,11775.95,0
8185030,14:10:44,14:10:44,891,25,,,,11943.95,0
8185030,14:11:28,14:11:28,892,26,,,,12251.39,0
8185030,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185030,14:12:20,14:12:20,894,28,,,,12651.07,0
8185030,14:12:50,14:12:50,895,29,,,,12867.41,0
8185030,14:13:33,14:13:33,896,30,,,,13190.45,0
8185030,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185030,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185030,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185030,14:16:17,14:16:17,899,34,,,,14369.1,0
8185030,14:16:42,14:16:42,900,35,,,,14561.92,0
8185030,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185030,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185030,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185030,14:20:00,14:20:00,8032,39,,1,,16026.23,
8185040,13:45:00,13:45:00,9953,1,,,1,0,
8185040,13:46:28,13:46:28,725,2,,,,952.17,0
8185040,13:47:15,13:47:15,102,3,,,,1572.99,0
8185040,13:48:00,13:48:00,103,4,,,,2131.61,0
8185040,13:48:35,13:48:35,104,5,,,,2622.1,0
8185040,13:50:00,13:50:00,9490,6,,,,3659.49,
8185040,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185040,13:53:37,13:53:37,107,8,,,,6070.54,0
8185040,13:55:00,13:55:00,9498,9,,,,7242.44,
8185040,13:57:00,13:57:00,489,10,,,,7983.76,
8185040,13:58:26,13:58:26,490,11,,,,8530.86,0
8185040,13:58:57,13:58:57,491,12,,,,8722.05,0
8185040,13:59:27,13:59:27,492,13,,,,8872.82,0
8185040,14:00:08,14:00:08,493,14,,,,9035.77,0
8185040,14:01:32,14:01:32,881,15,,,,9361.29,0
8185040,14:02:58,14:02:58,882,16,,,,9726.18,0
8185040,14:03:36,14:03:36,883,17,,,,9895.78,0
8185040,14:04:22,14:04:22,884,18,,,,10125.86,0
8185040,14:05:05,14:05:05,885,19,,,,10341.47,0
8185040,14:06:17,14:06:17,886,20,,,,10623.85,0
8185040,14:07:08,14:07:08,887,21,,,,10938.41,0
8185040,14:09:00,14:09:00,888,22,,,,11418.57,
8185040,14:09:27,14:09:27,889,23,,,,11539.06,0
8185040,14:10:12,14:10:12,890,24,,,,11775.95,0
8185040,14:10:44,14:10:44,891,25,,,,11943.95,0
8185040,14:11:28,14:11:28,892,26,,,,12251.39,0
8185040,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185040,14:12:20,14:12:20,894,28,,,,12651.07,0
8185040,14:12:50,14:12:50,895,29,,,,12867.41,0
8185040,14:13:33,14:13:33,896,30,,,,13190.45,0
8185040,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185040,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185040,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185040,14:16:17,14:16:17,899,34,,,,14369.1,0
8185040,14:16:42,14:16:42,900,35,,,,14561.92,0
8185040,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185040,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185040,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185040,14:20:00,14:20:00,8032,39,,1,,16026.23,
8185050,13:45:00,13:45:00,9953,1,,,1,0,
8185050,13:46:28,13:46:28,725,2,,,,952.17,0
8185050,13:47:15,13:47:15,102,3,,,,1572.99,0
8185050,13:48:00,13:48:00,103,4,,,,2131.61,0
8185050,13:48:35,13:48:35,104,5,,,,2622.1,0
8185050,13:50:00,13:50:00,9490,6,,,,3659.49,
8185050,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185050,13:53:37,13:53:37,107,8,,,,6070.54,0
8185050,13:55:00,13:55:00,9498,9,,,,7242.44,
8185050,13:57:00,13:57:00,489,10,,,,7983.76,
8185050,13:58:26,13:58:26,490,11,,,,8530.86,0
8185050,13:58:57,13:58:57,491,12,,,,8722.05,0
8185050,13:59:27,13:59:27,492,13,,,,8872.82,0
8185050,14:00:08,14:00:08,493,14,,,,9035.77,0
8185050,14:01:32,14:01:32,881,15,,,,9361.29,0
8185050,14:02:58,14:02:58,882,16,,,,9726.18,0
8185050,14:03:36,14:03:36,883,17,,,,9895.78,0
8185050,14:04:22,14:04:22,884,18,,,,10125.86,0
8185050,14:05:05,14:05:05,885,19,,,,10341.47,0
8185050,14:06:17,14:06:17,886,20,,,,10623.85,0
8185050,14:07:08,14:07:08,887,21,,,,10938.41,0
8185050,14:09:00,14:09:00,888,22,,,,11418.57,
8185050,14:09:27,14:09:27,889,23,,,,11539.06,0
8185050,14:10:12,14:10:12,890,24,,,,11775.95,0
8185050,14:10:44,14:10:44,891,25,,,,11943.95,0
8185050,14:11:28,14:11:28,892,26,,,,12251.39,0
8185050,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185050,14:12:20,14:12:20,894,28,,,,12651.07,0
8185050,14:12:50,14:12:50,895,29,,,,12867.41,0
8185050,14:13:33,14:13:33,896,30,,,,13190.45,0
8185050,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185050,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185050,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185050,14:16:17,14:16:17,899,34,,,,14369.1,0
8185050,14:16:42,14:16:42,900,35,,,,14561.92,0
8185050,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185050,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185050,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185050,14:20:00,14:20:00,8032,39,,1,,16026.23,
8185060,13:45:00,13:45:00,9953,1,,,1,0,
8185060,13:46:28,13:46:28,725,2,,,,952.17,0
8185060,13:47:15,13:47:15,102,3,,,,1572.99,0
8185060,13:48:00,13:48:00,103,4,,,,2131.61,0
8185060,13:48:35,13:48:35,104,5,,,,2622.1,0
8185060,13:50:00,13:50:00,9490,6,,,,3659.49,
8185060,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185060,13:53:37,13:53:37,107,8,,,,6070.54,0
8185060,13:55:00,13:55:00,9498,9,,,,7242.44,
8185060,13:57:00,13:57:00,489,10,,,,7983.76,
8185060,13:58:26,13:58:26,490,11,,,,8530.86,0
8185060,13:58:57,13:58:57,491,12,,,,8722.05,0
8185060,13:59:27,13:59:27,492,13,,,,8872.82,0
8185060,14:00:08,14:00:08,493,14,,,,9035.77,0
8185060,14:01:32,14:01:32,881,15,,,,9361.29,0
8185060,14:02:58,14:02:58,882,16,,,,9726.18,0
8185060,14:03:36,14:03:36,883,17,,,,9895.78,0
8185060,14:04:22,14:04:22,884,18,,,,10125.86,0
8185060,14:05:05,14:05:05,885,19,,,,10341.47,0
8185060,14:06:17,14:06:17,886,20,,,,10623.85,0
8185060,14:07:08,14:07:08,887,21,,,,10938.41,0
8185060,14:09:00,14:09:00,888,22,,,,11418.57,
8185060,14:09:27,14:09:27,889,23,,,,11539.06,0
8185060,14:10:12,14:10:12,890,24,,,,11775.95,0
8185060,14:10:44,14:10:44,891,25,,,,11943.95,0
8185060,14:11:28,14:11:28,892,26,,,,12251.39,0
8185060,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185060,14:12:20,14:12:20,894,28,,,,12651.07,0
8185060,14:12:50,14:12:50,895,29,,,,12867.41,0
8185060,14:13:33,14:13:33,896,30,,,,13190.45,0
8185060,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185060,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185060,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185060,14:16:17,14:16:17,899,34,,,,14369.1,0
8185060,14:16:42,14:16:42,900,35,,,,14561.92,0
8185060,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185060,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185060,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185060,14:20:00,14:20:00,8032,39,,1,,16026.23,
8185100,13:45:00,13:45:00,9953,1,,,1,0,
8185100,13:46:28,13:46:28,725,2,,,,952.17,0
8185100,13:47:15,13:47:15,102,3,,,,1572.99,0
8185100,13:48:00,13:48:00,103,4,,,,2131.61,0
8185100,13:48:35,13:48:35,104,5,,,,2622.1,0
8185100,13:50:00,13:50:00,9490,6,,,,3659.49,
8185100,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185100,13:53:37,13:53:37,107,8,,,,6070.54,0
8185100,13:55:00,13:55:00,9498,9,,,,7242.44,
8185100,13:57:00,13:57:00,489,10,,,,7983.76,
8185100,13:58:26,13:58:26,490,11,,,,8530.86,0
8185100,13:58:57,13:58:57,491,12,,,,8722.05,0
8185100,13:59:27,13:59:27,492,13,,,,8872.82,0
8185100,14:00:08,14:00:08,493,14,,,,9035.77,0
8185100,14:01:32,14:01:32,881,15,,,,9361.29,0
8185100,14:02:58,14:02:58,882,16,,,,9726.18,0
8185100,14:03:36,14:03:36,883,17,,,,9895.78,0
8185100,14:04:22,14:04:22,884,18,,,,10125.86,0
8185100,14:05:05,14:05:05,885,19,,,,10341.47,0
8185100,14:06:17,14:06:17,886,20,,,,10623.85,0
8185100,14:07:08,14:07:08,887,21,,,,10938.41,0
8185100,14:09:00,14:09:00,888,22,,,,11418.57,
8185100,14:09:27,14:09:27,889,23,,,,11539.06,0
8185100,14:10:12,14:10:12,890,24,,,,11775.95,0
8185100,14:10:44,14:10:44,891,25,,,,11943.95,0
8185100,14:11:28,14:11:28,892,26,,,,12251.39,0
8185100,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185100,14:12:20,14:12:20,894,28,,,,12651.07,0
8185100,14:12:50,14:12:50,895,29,,,,12867.41,0
8185100,14:13:33,14:13:33,896,30,,,,13190.45,0
8185100,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185100,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185100,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185100,14:16:17,14:16:17,899,34,,,,14369.1,0
8185100,14:16:42,14:16:42,900,35,,,,14561.92,0
8185100,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185100,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185100,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185100,14:20:00,14:20:00,8032,39,,1,,16026.23,
8185110,13:45:00,13:45:00,9953,1,,,1,0,
8185110,13:46:28,13:46:28,725,2,,,,952.17,0
8185110,13:47:15,13:47:15,102,3,,,,1572.99,0
8185110,13:48:00,13:48:00,103,4,,,,2131.61,0
8185110,13:48:35,13:48:35,104,5,,,,2622.1,0
8185110,13:50:00,13:50:00,9490,6,,,,3659.49,
8185110,13:51:13,13:51:13,9492,7,,,,4392.18,0
8185110,13:53:37,13:53:37,107,8,,,,6070.54,0
8185110,13:55:00,13:55:00,9498,9,,,,7242.44,
8185110,13:57:00,13:57:00,489,10,,,,7983.76,
8185110,13:58:26,13:58:26,490,11,,,,8530.86,0
8185110,13:58:57,13:58:57,491,12,,,,8722.05,0
8185110,13:59:27,13:59:27,492,13,,,,8872.82,0
8185110,14:00:08,14:00:08,493,14,,,,9035.77,0
8185110,14:01:32,14:01:32,881,15,,,,9361.29,0
8185110,14:02:58,14:02:58,882,16,,,,9726.18,0
8185110,14:03:36,14:03:36,883,17,,,,9895.78,0
8185110,14:04:22,14:04:22,884,18,,,,10125.86,0
8185110,14:05:05,14:05:05,885,19,,,,10341.47,0
8185110,14:06:17,14:06:17,886,20,,,,10623.85,0
8185110,14:07:08,14:07:08,887,21,,,,10938.41,0
8185110,14:09:00,14:09:00,888,22,,,,11418.57,
8185110,14:09:27,14:09:27,889,23,,,,11539.06,0
8185110,14:10:12,14:10:12,890,24,,,,11775.95,0
8185110,14:10:44,14:10:44,891,25,,,,11943.95,0
8185110,14:11:28,14:11:28,892,26,,,,12251.39,0
8185110,14:11:53,14:11:53,8225,27,,,,12431.89,0
8185110,14:12:20,14:12:20,894,28,,,,12651.07,0
8185110,14:12:50,14:12:50,895,29,,,,12867.41,0
8185110,14:13:33,14:13:33,896,30,,,,13190.45,0
8185110,14:14:28,14:14:28,4700,31,,,,13575.29,0
8185110,14:15:00,14:15:00,4701,32,,,,13784.09,0
8185110,14:15:24,14:15:24,4702,33,,,,13941.02,0
8185110,14:16:17,14:16:17,899,34,,,,14369.1,0
8185110,14:16:42,14:16:42,900,35,,,,14561.92,0
8185110,14:17:13,14:17:13,4703,36,,,,14783.43,0
8185110,14:17:42,14:17:42,4704,37,,,,14985.71,0
8185110,14:18:35,14:18:35,4705,38,,,,15303.72,0
8185110,14:20:00,14:20:00,8032,39,,1,,16026.23,
8190020,20:55:00,20:55:00,9953,1,,,1,0,
8190020,20:56:28,20:56:28,725,2,,,,952.17,0
8190020,20:57:15,20:57:15,102,3,,,,1572.99,0
8190020,20:58:00,20:58:00,103,4,,,,2131.61,0
8190020,20:58:35,20:58:35,104,5,,,,2622.1,0
8190020,21:00:00,21:00:00,9490,6,,,,3659.49,
8190020,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190020,21:03:37,21:03:37,107,8,,,,6070.54,0
8190020,21:05:00,21:05:00,9498,9,,,,7242.44,
8190020,21:07:00,21:07:00,489,10,,,,7983.76,
8190020,21:08:26,21:08:26,490,11,,,,8530.86,0
8190020,21:08:57,21:08:57,491,12,,,,8722.05,0
8190020,21:09:27,21:09:27,492,13,,,,8872.82,0
8190020,21:10:08,21:10:08,493,14,,,,9035.77,0
8190020,21:11:32,21:11:32,881,15,,,,9361.29,0
8190020,21:12:58,21:12:58,882,16,,,,9726.18,0
8190020,21:13:36,21:13:36,883,17,,,,9895.78,0
8190020,21:14:22,21:14:22,884,18,,,,10125.86,0
8190020,21:15:05,21:15:05,885,19,,,,10341.47,0
8190020,21:16:17,21:16:17,886,20,,,,10623.85,0
8190020,21:17:08,21:17:08,887,21,,,,10938.41,0
8190020,21:19:00,21:19:00,888,22,,,,11418.57,
8190020,21:19:27,21:19:27,889,23,,,,11539.06,0
8190020,21:20:12,21:20:12,890,24,,,,11775.95,0
8190020,21:20:44,21:20:44,891,25,,,,11943.95,0
8190020,21:21:28,21:21:28,892,26,,,,12251.39,0
8190020,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190020,21:22:20,21:22:20,894,28,,,,12651.07,0
8190020,21:22:50,21:22:50,895,29,,,,12867.41,0
8190020,21:23:33,21:23:33,896,30,,,,13190.45,0
8190020,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190020,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190020,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190020,21:26:17,21:26:17,899,34,,,,14369.1,0
8190020,21:26:42,21:26:42,900,35,,,,14561.92,0
8190020,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190020,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190020,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190020,21:30:00,21:30:00,8032,39,,1,,16026.23,
8190030,20:55:00,20:55:00,9953,1,,,1,0,
8190030,20:56:28,20:56:28,725,2,,,,952.17,0
8190030,20:57:15,20:57:15,102,3,,,,1572.99,0
8190030,20:58:00,20:58:00,103,4,,,,2131.61,0
8190030,20:58:35,20:58:35,104,5,,,,2622.1,0
8190030,21:00:00,21:00:00,9490,6,,,,3659.49,
8190030,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190030,21:03:37,21:03:37,107,8,,,,6070.54,0
8190030,21:05:00,21:05:00,9498,9,,,,7242.44,
8190030,21:07:00,21:07:00,489,10,,,,7983.76,
8190030,21:08:26,21:08:26,490,11,,,,8530.86,0
8190030,21:08:57,21:08:57,491,12,,,,8722.05,0
8190030,21:09:27,21:09:27,492,13,,,,8872.82,0
8190030,21:10:08,21:10:08,493,14,,,,9035.77,0
8190030,21:11:32,21:11:32,881,15,,,,9361.29,0
8190030,21:12:58,21:12:58,882,16,,,,9726.18,0
8190030,21:13:36,21:13:36,883,17,,,,9895.78,0
8190030,21:14:22,21:14:22,884,18,,,,10125.86,0
8190030,21:15:05,21:15:05,885,19,,,,10341.47,0
8190030,21:16:17,21:16:17,886,20,,,,10623.85,0
8190030,21:17:08,21:17:08,887,21,,,,10938.41,0
8190030,21:19:00,21:19:00,888,22,,,,11418.57,
8190030,21:19:27,21:19:27,889,23,,,,11539.06,0
8190030,21:20:12,21:20:12,890,24,,,,11775.95,0
8190030,21:20:44,21:20:44,891,25,,,,11943.95,0
8190030,21:21:28,21:21:28,892,26,,,,12251.39,0
8190030,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190030,21:22:20,21:22:20,894,28,,,,12651.07,0
8190030,21:22:50,21:22:50,895,29,,,,12867.41,0
8190030,21:23:33,21:23:33,896,30,,,,13190.45,0
8190030,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190030,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190030,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190030,21:26:17,21:26:17,899,34,,,,14369.1,0
8190030,21:26:42,21:26:42,900,35,,,,14561.92,0
8190030,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190030,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190030,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190030,21:30:00,21:30:00,8032,39,,1,,16026.23,
8190040,20:55:00,20:55:00,9953,1,,,1,0,
8190040,20:56:28,20:56:28,725,2,,,,952.17,0
8190040,20:57:15,20:57:15,102,3,,,,1572.99,0
8190040,20:58:00,20:58:00,103,4,,,,2131.61,0
8190040,20:58:35,20:58:35,104,5,,,,2622.1,0
8190040,21:00:00,21:00:00,9490,6,,,,3659.49,
8190040,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190040,21:03:37,21:03:37,107,8,,,,6070.54,0
8190040,21:05:00,21:05:00,9498,9,,,,7242.44,
8190040,21:07:00,21:07:00,489,10,,,,7983.76,
8190040,21:08:26,21:08:26,490,11,,,,8530.86,0
8190040,21:08:57,21:08:57,491,12,,,,8722.05,0
8190040,21:09:27,21:09:27,492,13,,,,8872.82,0
8190040,21:10:08,21:10:08,493,14,,,,9035.77,0
8190040,21:11:32,21:11:32,881,15,,,,9361.29,0
8190040,21:12:58,21:12:58,882,16,,,,9726.18,0
8190040,21:13:36,21:13:36,883,17,,,,9895.78,0
8190040,21:14:22,21:14:22,884,18,,,,10125.86,0
8190040,21:15:05,21:15:05,885,19,,,,10341.47,0
8190040,21:16:17,21:16:17,886,20,,,,10623.85,0
8190040,21:17:08,21:17:08,887,21,,,,10938.41,0
8190040,21:19:00,21:19:00,888,22,,,,11418.57,
8190040,21:19:27,21:19:27,889,23,,,,11539.06,0
8190040,21:20:12,21:20:12,890,24,,,,11775.95,0
8190040,21:20:44,21:20:44,891,25,,,,11943.95,0
8190040,21:21:28,21:21:28,892,26,,,,12251.39,0
8190040,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190040,21:22:20,21:22:20,894,28,,,,12651.07,0
8190040,21:22:50,21:22:50,895,29,,,,12867.41,0
8190040,21:23:33,21:23:33,896,30,,,,13190.45,0
8190040,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190040,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190040,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190040,21:26:17,21:26:17,899,34,,,,14369.1,0
8190040,21:26:42,21:26:42,900,35,,,,14561.92,0
8190040,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190040,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190040,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190040,21:30:00,21:30:00,8032,39,,1,,16026.23,
8190050,20:55:00,20:55:00,9953,1,,,1,0,
8190050,20:56:28,20:56:28,725,2,,,,952.17,0
8190050,20:57:15,20:57:15,102,3,,,,1572.99,0
8190050,20:58:00,20:58:00,103,4,,,,2131.61,0
8190050,20:58:35,20:58:35,104,5,,,,2622.1,0
8190050,21:00:00,21:00:00,9490,6,,,,3659.49,
8190050,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190050,21:03:37,21:03:37,107,8,,,,6070.54,0
8190050,21:05:00,21:05:00,9498,9,,,,7242.44,
8190050,21:07:00,21:07:00,489,10,,,,7983.76,
8190050,21:08:26,21:08:26,490,11,,,,8530.86,0
8190050,21:08:57,21:08:57,491,12,,,,8722.05,0
8190050,21:09:27,21:09:27,492,13,,,,8872.82,0
8190050,21:10:08,21:10:08,493,14,,,,9035.77,0
8190050,21:11:32,21:11:32,881,15,,,,9361.29,0
8190050,21:12:58,21:12:58,882,16,,,,9726.18,0
8190050,21:13:36,21:13:36,883,17,,,,9895.78,0
8190050,21:14:22,21:14:22,884,18,,,,10125.86,0
8190050,21:15:05,21:15:05,885,19,,,,10341.47,0
8190050,21:16:17,21:16:17,886,20,,,,10623.85,0
8190050,21:17:08,21:17:08,887,21,,,,10938.41,0
8190050,21:19:00,21:19:00,888,22,,,,11418.57,
8190050,21:19:27,21:19:27,889,23,,,,11539.06,0
8190050,21:20:12,21:20:12,890,24,,,,11775.95,0
8190050,21:20:44,21:20:44,891,25,,,,11943.95,0
8190050,21:21:28,21:21:28,892,26,,,,12251.39,0
8190050,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190050,21:22:20,21:22:20,894,28,,,,12651.07,0
8190050,21:22:50,21:22:50,895,29,,,,12867.41,0
8190050,21:23:33,21:23:33,896,30,,,,13190.45,0
8190050,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190050,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190050,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190050,21:26:17,21:26:17,899,34,,,,14369.1,0
8190050,21:26:42,21:26:42,900,35,,,,14561.92,0
8190050,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190050,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190050,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190050,21:30:00,21:30:00,8032,39,,1,,16026.23,
8190060,20:55:00,20:55:00,9953,1,,,1,0,
8190060,20:56:28,20:56:28,725,2,,,,952.17,0
8190060,20:57:15,20:57:15,102,3,,,,1572.99,0
8190060,20:58:00,20:58:00,103,4,,,,2131.61,0
8190060,20:58:35,20:58:35,104,5,,,,2622.1,0
8190060,21:00:00,21:00:00,9490,6,,,,3659.49,
8190060,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190060,21:03:37,21:03:37,107,8,,,,6070.54,0
8190060,21:05:00,21:05:00,9498,9,,,,7242.44,
8190060,21:07:00,21:07:00,489,10,,,,7983.76,
8190060,21:08:26,21:08:26,490,11,,,,8530.86,0
8190060,21:08:57,21:08:57,491,12,,,,8722.05,0
8190060,21:09:27,21:09:27,492,13,,,,8872.82,0
8190060,21:10:08,21:10:08,493,14,,,,9035.77,0
8190060,21:11:32,21:11:32,881,15,,,,9361.29,0
8190060,21:12:58,21:12:58,882,16,,,,9726.18,0
8190060,21:13:36,21:13:36,883,17,,,,9895.78,0
8190060,21:14:22,21:14:22,884,18,,,,10125.86,0
8190060,21:15:05,21:15:05,885,19,,,,10341.47,0
8190060,21:16:17,21:16:17,886,20,,,,10623.85,0
8190060,21:17:08,21:17:08,887,21,,,,10938.41,0
8190060,21:19:00,21:19:00,888,22,,,,11418.57,
8190060,21:19:27,21:19:27,889,23,,,,11539.06,0
8190060,21:20:12,21:20:12,890,24,,,,11775.95,0
8190060,21:20:44,21:20:44,891,25,,,,11943.95,0
8190060,21:21:28,21:21:28,892,26,,,,12251.39,0
8190060,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190060,21:22:20,21:22:20,894,28,,,,12651.07,0
8190060,21:22:50,21:22:50,895,29,,,,12867.41,0
8190060,21:23:33,21:23:33,896,30,,,,13190.45,0
8190060,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190060,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190060,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190060,21:26:17,21:26:17,899,34,,,,14369.1,0
8190060,21:26:42,21:26:42,900,35,,,,14561.92,0
8190060,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190060,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190060,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190060,21:30:00,21:30:00,8032,39,,1,,16026.23,
8190100,20:55:00,20:55:00,9953,1,,,1,0,
8190100,20:56:28,20:56:28,725,2,,,,952.17,0
8190100,20:57:15,20:57:15,102,3,,,,1572.99,0
8190100,20:58:00,20:58:00,103,4,,,,2131.61,0
8190100,20:58:35,20:58:35,104,5,,,,2622.1,0
8190100,21:00:00,21:00:00,9490,6,,,,3659.49,
8190100,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190100,21:03:37,21:03:37,107,8,,,,6070.54,0
8190100,21:05:00,21:05:00,9498,9,,,,7242.44,
8190100,21:07:00,21:07:00,489,10,,,,7983.76,
8190100,21:08:26,21:08:26,490,11,,,,8530.86,0
8190100,21:08:57,21:08:57,491,12,,,,8722.05,0
8190100,21:09:27,21:09:27,492,13,,,,8872.82,0
8190100,21:10:08,21:10:08,493,14,,,,9035.77,0
8190100,21:11:32,21:11:32,881,15,,,,9361.29,0
8190100,21:12:58,21:12:58,882,16,,,,9726.18,0
8190100,21:13:36,21:13:36,883,17,,,,9895.78,0
8190100,21:14:22,21:14:22,884,18,,,,10125.86,0
8190100,21:15:05,21:15:05,885,19,,,,10341.47,0
8190100,21:16:17,21:16:17,886,20,,,,10623.85,0
8190100,21:17:08,21:17:08,887,21,,,,10938.41,0
8190100,21:19:00,21:19:00,888,22,,,,11418.57,
8190100,21:19:27,21:19:27,889,23,,,,11539.06,0
8190100,21:20:12,21:20:12,890,24,,,,11775.95,0
8190100,21:20:44,21:20:44,891,25,,,,11943.95,0
8190100,21:21:28,21:21:28,892,26,,,,12251.39,0
8190100,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190100,21:22:20,21:22:20,894,28,,,,12651.07,0
8190100,21:22:50,21:22:50,895,29,,,,12867.41,0
8190100,21:23:33,21:23:33,896,30,,,,13190.45,0
8190100,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190100,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190100,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190100,21:26:17,21:26:17,899,34,,,,14369.1,0
8190100,21:26:42,21:26:42,900,35,,,,14561.92,0
8190100,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190100,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190100,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190100,21:30:00,21:30:00,8032,39,,1,,16026.23,
8190110,20:55:00,20:55:00,9953,1,,,1,0,
8190110,20:56:28,20:56:28,725,2,,,,952.17,0
8190110,20:57:15,20:57:15,102,3,,,,1572.99,0
8190110,20:58:00,20:58:00,103,4,,,,2131.61,0
8190110,20:58:35,20:58:35,104,5,,,,2622.1,0
8190110,21:00:00,21:00:00,9490,6,,,,3659.49,
8190110,21:01:13,21:01:13,9492,7,,,,4392.18,0
8190110,21:03:37,21:03:37,107,8,,,,6070.54,0
8190110,21:05:00,21:05:00,9498,9,,,,7242.44,
8190110,21:07:00,21:07:00,489,10,,,,7983.76,
8190110,21:08:26,21:08:26,490,11,,,,8530.86,0
8190110,21:08:57,21:08:57,491,12,,,,8722.05,0
8190110,21:09:27,21:09:27,492,13,,,,8872.82,0
8190110,21:10:08,21:10:08,493,14,,,,9035.77,0
8190110,21:11:32,21:11:32,881,15,,,,9361.29,0
8190110,21:12:58,21:12:58,882,16,,,,9726.18,0
8190110,21:13:36,21:13:36,883,17,,,,9895.78,0
8190110,21:14:22,21:14:22,884,18,,,,10125.86,0
8190110,21:15:05,21:15:05,885,19,,,,10341.47,0
8190110,21:16:17,21:16:17,886,20,,,,10623.85,0
8190110,21:17:08,21:17:08,887,21,,,,10938.41,0
8190110,21:19:00,21:19:00,888,22,,,,11418.57,
8190110,21:19:27,21:19:27,889,23,,,,11539.06,0
8190110,21:20:12,21:20:12,890,24,,,,11775.95,0
8190110,21:20:44,21:20:44,891,25,,,,11943.95,0
8190110,21:21:28,21:21:28,892,26,,,,12251.39,0
8190110,21:21:53,21:21:53,8225,27,,,,12431.89,0
8190110,21:22:20,21:22:20,894,28,,,,12651.07,0
8190110,21:22:50,21:22:50,895,29,,,,12867.41,0
8190110,21:23:33,21:23:33,896,30,,,,13190.45,0
8190110,21:24:28,21:24:28,4700,31,,,,13575.29,0
8190110,21:25:00,21:25:00,4701,32,,,,13784.09,0
8190110,21:25:24,21:25:24,4702,33,,,,13941.02,0
8190110,21:26:17,21:26:17,899,34,,,,14369.1,0
8190110,21:26:42,21:26:42,900,35,,,,14561.92,0
8190110,21:27:13,21:27:13,4703,36,,,,14783.43,0
8190110,21:27:42,21:27:42,4704,37,,,,14985.71,0
8190110,21:28:35,21:28:35,4705,38,,,,15303.72,0
8190110,21:30:00,21:30:00,8032,39,,1,,16026.23,
8268090,19:35:00,19:35:00,9953,1,,,1,0,
8268090,19:36:28,19:36:28,725,2,,,,952.17,0
8268090,19:37:15,19:37:15,102,3,,,,1572.99,0
8268090,19:38:00,19:38:00,103,4,,,,2131.61,0
8268090,19:38:35,19:38:35,104,5,,,,2622.1,0
8268090,19:40:00,19:40:00,9490,6,,,,3659.49,
8268090,19:41:13,19:41:13,9492,7,,,,4392.18,0
8268090,19:43:37,19:43:37,107,8,,,,6070.54,0
8268090,19:45:00,19:45:00,9498,9,,,,7242.44,
8268090,19:46:00,19:46:00,489,10,,,,7983.76,
8268090,19:46:57,19:46:57,490,11,,,,8530.86,0
8268090,19:47:18,19:47:18,491,12,,,,8722.05,0
8268090,19:47:38,19:47:38,492,13,,,,8872.82,0
8268090,19:48:05,19:48:05,493,14,,,,9035.77,0
8268090,19:49:01,19:49:01,881,15,,,,9361.29,0
8268090,19:49:59,19:49:59,882,16,,,,9726.18,0
8268090,19:50:24,19:50:24,883,17,,,,9895.78,0
8268090,19:50:55,19:50:55,884,18,,,,10125.86,0
8268090,19:51:23,19:51:23,885,19,,,,10341.47,0
8268090,19:52:11,19:52:11,886,20,,,,10623.85,0
8268090,19:52:45,19:52:45,887,21,,,,10938.41,0
8268090,19:54:00,19:54:00,888,22,,,,11418.57,
8268090,19:54:29,19:54:29,889,23,,,,11539.06,0
8268090,19:55:18,19:55:18,890,24,,,,11775.95,0
8268090,19:55:53,19:55:53,891,25,,,,11943.95,0
8268090,19:56:42,19:56:42,892,26,,,,12251.39,0
8268090,19:57:08,19:57:08,8225,27,,,,12431.89,0
8268090,19:57:38,19:57:38,894,28,,,,12651.07,0
8268090,19:58:11,19:58:11,895,29,,,,12867.41,0
8268090,19:58:58,19:58:58,896,30,,,,13190.45,0
8268090,19:59:58,19:59:58,4700,31,,,,13575.29,0
8268090,20:00:33,20:00:33,4701,32,,,,13784.09,0
8268090,20:00:59,20:00:59,4702,33,,,,13941.02,0
8268090,20:01:57,20:01:57,899,34,,,,14369.1,0
8268090,20:02:25,20:02:25,900,35,,,,14561.92,0
8268090,20:02:58,20:02:58,4703,36,,,,14783.43,0
8268090,20:03:29,20:03:29,4704,37,,,,14985.71,0
8268090,20:04:27,20:04:27,4705,38,,,,15303.72,0
8268090,20:06:00,20:06:00,8032,39,,1,,16026.23,
843020,07:20:00,07:20:00,9953,1,,,1,0,
843020,07:21:28,07:21:28,725,2,,,,952.17,0
843020,07:22:15,07:22:15,102,3,,,,1572.99,0
843020,07:23:00,07:23:00,103,4,,,,2131.61,0
843020,07:23:35,07:23:35,104,5,,,,2622.1,0
843020,07:25:00,07:25:00,9490,6,,,,3659.49,
843020,07:26:13,07:26:13,9492,7,,,,4392.18,0
843020,07:28:37,07:28:37,107,8,,,,6070.54,0
843020,07:30:00,07:30:00,9498,9,,,,7242.44,
843020,07:31:00,07:31:00,489,10,,,,7983.76,
843020,07:32:26,07:32:26,490,11,,,,8530.86,0
843020,07:32:57,07:32:57,491,12,,,,8722.05,0
843020,07:33:27,07:33:27,492,13,,,,8872.82,0
843020,07:34:08,07:34:08,493,14,,,,9035.77,0
843020,07:35:32,07:35:32,881,15,,,,9361.29,0
843020,07:36:58,07:36:58,882,16,,,,9726.18,0
843020,07:37:36,07:37:36,883,17,,,,9895.78,0
843020,07:38:22,07:38:22,884,18,,,,10125.86,0
843020,07:39:05,07:39:05,885,19,,,,10341.47,0
843020,07:40:17,07:40:17,886,20,,,,10623.85,0
843020,07:41:08,07:41:08,887,21,,,,10938.41,0
843020,07:43:00,07:43:00,888,22,,,,11418.57,
843020,07:43:27,07:43:27,889,23,,,,11539.06,0
843020,07:44:12,07:44:12,890,24,,,,11775.95,0
843020,07:44:44,07:44:44,891,25,,,,11943.95,0
843020,07:45:28,07:45:28,892,26,,,,12251.39,0
843020,07:45:53,07:45:53,8225,27,,,,12431.89,0
843020,07:46:20,07:46:20,894,28,,,,12651.07,0
843020,07:46:50,07:46:50,895,29,,,,12867.41,0
843020,07:47:33,07:47:33,896,30,,,,13190.45,0
843020,07:48:28,07:48:28,4700,31,,,,13575.29,0
843020,07:49:00,07:49:00,4701,32,,,,13784.09,0
843020,07:49:24,07:49:24,4702,33,,,,13941.02,0
843020,07:50:17,07:50:17,899,34,,,,14369.1,0
843020,07:50:42,07:50:42,900,35,,,,14561.92,0
843020,07:51:13,07:51:13,4703,36,,,,14783.43,0
843020,07:51:42,07:51:42,4704,37,,,,14985.71,0
843020,07:52:35,07:52:35,4705,38,,,,15303.72,0
843020,07:54:00,07:54:00,8032,39,,1,,16026.23,
843030,07:20:00,07:20:00,9953,1,,,1,0,
843030,07:21:28,07:21:28,725,2,,,,952.17,0
843030,07:22:15,07:22:15,102,3,,,,1572.99,0
843030,07:23:00,07:23:00,103,4,,,,2131.61,0
843030,07:23:35,07:23:35,104,5,,,,2622.1,0
843030,07:25:00,07:25:00,9490,6,,,,3659.49,
843030,07:26:13,07:26:13,9492,7,,,,4392.18,0
843030,07:28:37,07:28:37,107,8,,,,6070.54,0
843030,07:30:00,07:30:00,9498,9,,,,7242.44,
843030,07:31:00,07:31:00,489,10,,,,7983.76,
843030,07:32:26,07:32:26,490,11,,,,8530.86,0
843030,07:32:57,07:32:57,491,12,,,,8722.05,0
843030,07:33:27,07:33:27,492,13,,,,8872.82,0
843030,07:34:08,07:34:08,493,14,,,,9035.77,0
843030,07:35:32,07:35:32,881,15,,,,9361.29,0
843030,07:36:58,07:36:58,882,16,,,,9726.18,0
843030,07:37:36,07:37:36,883,17,,,,9895.78,0
843030,07:38:22,07:38:22,884,18,,,,10125.86,0
843030,07:39:05,07:39:05,885,19,,,,10341.47,0
843030,07:40:17,07:40:17,886,20,,,,10623.85,0
843030,07:41:08,07:41:08,887,21,,,,10938.41,0
843030,07:43:00,07:43:00,888,22,,,,11418.57,
843030,07:43:27,07:43:27,889,23,,,,11539.06,0
843030,07:44:12,07:44:12,890,24,,,,11775.95,0
843030,07:44:44,07:44:44,891,25,,,,11943.95,0
843030,07:45:28,07:45:28,892,26,,,,12251.39,0
843030,07:45:53,07:45:53,8225,27,,,,12431.89,0
843030,07:46:20,07:46:20,894,28,,,,12651.07,0
843030,07:46:50,07:46:50,895,29,,,,12867.41,0
843030,07:47:33,07:47:33,896,30,,,,13190.45,0
843030,07:48:28,07:48:28,4700,31,,,,13575.29,0
843030,07:49:00,07:49:00,4701,32,,,,13784.09,0
843030,07:49:24,07:49:24,4702,33,,,,13941.02,0
843030,07:50:17,07:50:17,899,34,,,,14369.1,0
843030,07:50:42,07:50:42,900,35,,,,14561.92,0
843030,07:51:13,07:51:13,4703,36,,,,14783.43,0
843030,07:51:42,07:51:42,4704,37,,,,14985.71,0
843030,07:52:35,07:52:35,4705,38,,,,15303.72,0
843030,07:54:00,07:54:00,8032,39,,1,,16026.23,
843040,07:20:00,07:20:00,9953,1,,,1,0,
843040,07:21:28,07:21:28,725,2,,,,952.17,0
843040,07:22:15,07:22:15,102,3,,,,1572.99,0
843040,07:23:00,07:23:00,103,4,,,,2131.61,0
843040,07:23:35,07:23:35,104,5,,,,2622.1,0
843040,07:25:00,07:25:00,9490,6,,,,3659.49,
843040,07:26:13,07:26:13,9492,7,,,,4392.18,0
843040,07:28:37,07:28:37,107,8,,,,6070.54,0
843040,07:30:00,07:30:00,9498,9,,,,7242.44,
843040,07:31:00,07:31:00,489,10,,,,7983.76,
843040,07:32:26,07:32:26,490,11,,,,8530.86,0
843040,07:32:57,07:32:57,491,12,,,,8722.05,0
843040,07:33:27,07:33:27,492,13,,,,8872.82,0
843040,07:34:08,07:34:08,493,14,,,,9035.77,0
843040,07:35:32,07:35:32,881,15,,,,9361.29,0
843040,07:36:58,07:36:58,882,16,,,,9726.18,0
843040,07:37:36,07:37:36,883,17,,,,9895.78,0
843040,07:38:22,07:38:22,884,18,,,,10125.86,0
843040,07:39:05,07:39:05,885,19,,,,10341.47,0
843040,07:40:17,07:40:17,886,20,,,,10623.85,0
843040,07:41:08,07:41:08,887,21,,,,10938.41,0
843040,07:43:00,07:43:00,888,22,,,,11418.57,
843040,07:43:27,07:43:27,889,23,,,,11539.06,0
843040,07:44:12,07:44:12,890,24,,,,11775.95,0
843040,07:44:44,07:44:44,891,25,,,,11943.95,0
843040,07:45:28,07:45:28,892,26,,,,12251.39,0
843040,07:45:53,07:45:53,8225,27,,,,12431.89,0
843040,07:46:20,07:46:20,894,28,,,,12651.07,0
843040,07:46:50,07:46:50,895,29,,,,12867.41,0
843040,07:47:33,07:47:33,896,30,,,,13190.45,0
843040,07:48:28,07:48:28,4700,31,,,,13575.29,0
843040,07:49:00,07:49:00,4701,32,,,,13784.09,0
843040,07:49:24,07:49:24,4702,33,,,,13941.02,0
843040,07:50:17,07:50:17,899,34,,,,14369.1,0
843040,07:50:42,07:50:42,900,35,,,,14561.92,0
843040,07:51:13,07:51:13,4703,36,,,,14783.43,0
843040,07:51:42,07:51:42,4704,37,,,,14985.71,0
843040,07:52:35,07:52:35,4705,38,,,,15303.72,0
843040,07:54:00,07:54:00,8032,39,,1,,16026.23,
843050,07:20:00,07:20:00,9953,1,,,1,0,
843050,07:21:28,07:21:28,725,2,,,,952.17,0
843050,07:22:15,07:22:15,102,3,,,,1572.99,0
843050,07:23:00,07:23:00,103,4,,,,2131.61,0
843050,07:23:35,07:23:35,104,5,,,,2622.1,0
843050,07:25:00,07:25:00,9490,6,,,,3659.49,
843050,07:26:13,07:26:13,9492,7,,,,4392.18,0
843050,07:28:37,07:28:37,107,8,,,,6070.54,0
843050,07:30:00,07:30:00,9498,9,,,,7242.44,
843050,07:31:00,07:31:00,489,10,,,,7983.76,
843050,07:32:26,07:32:26,490,11,,,,8530.86,0
843050,07:32:57,07:32:57,491,12,,,,8722.05,0
843050,07:33:27,07:33:27,492,13,,,,8872.82,0
843050,07:34:08,07:34:08,493,14,,,,9035.77,0
843050,07:35:32,07:35:32,881,15,,,,9361.29,0
843050,07:36:58,07:36:58,882,16,,,,9726.18,0
843050,07:37:36,07:37:36,883,17,,,,9895.78,0
843050,07:38:22,07:38:22,884,18,,,,10125.86,0
843050,07:39:05,07:39:05,885,19,,,,10341.47,0
843050,07:40:17,07:40:17,886,20,,,,10623.85,0
843050,07:41:08,07:41:08,887,21,,,,10938.41,0
843050,07:43:00,07:43:00,888,22,,,,11418.57,
843050,07:43:27,07:43:27,889,23,,,,11539.06,0
843050,07:44:12,07:44:12,890,24,,,,11775.95,0
843050,07:44:44,07:44:44,891,25,,,,11943.95,0
843050,07:45:28,07:45:28,892,26,,,,12251.39,0
843050,07:45:53,07:45:53,8225,27,,,,12431.89,0
843050,07:46:20,07:46:20,894,28,,,,12651.07,0
843050,07:46:50,07:46:50,895,29,,,,12867.41,0
843050,07:47:33,07:47:33,896,30,,,,13190.45,0
843050,07:48:28,07:48:28,4700,31,,,,13575.29,0
843050,07:49:00,07:49:00,4701,32,,,,13784.09,0
843050,07:49:24,07:49:24,4702,33,,,,13941.02,0
843050,07:50:17,07:50:17,899,34,,,,14369.1,0
843050,07:50:42,07:50:42,900,35,,,,14561.92,0
843050,07:51:13,07:51:13,4703,36,,,,14783.43,0
843050,07:51:42,07:51:42,4704,37,,,,14985.71,0
843050,07:52:35,07:52:35,4705,38,,,,15303.72,0
843050,07:54:00,07:54:00,8032,39,,1,,16026.23,
843060,07:20:00,07:20:00,9953,1,,,1,0,
843060,07:21:28,07:21:28,725,2,,,,952.17,0
843060,07:22:15,07:22:15,102,3,,,,1572.99,0
843060,07:23:00,07:23:00,103,4,,,,2131.61,0
843060,07:23:35,07:23:35,104,5,,,,2622.1,0
843060,07:25:00,07:25:00,9490,6,,,,3659.49,
843060,07:26:13,07:26:13,9492,7,,,,4392.18,0
843060,07:28:37,07:28:37,107,8,,,,6070.54,0
843060,07:30:00,07:30:00,9498,9,,,,7242.44,
843060,07:31:00,07:31:00,489,10,,,,7983.76,
843060,07:32:26,07:32:26,490,11,,,,8530.86,0
843060,07:32:57,07:32:57,491,12,,,,8722.05,0
843060,07:33:27,07:33:27,492,13,,,,8872.82,0
843060,07:34:08,07:34:08,493,14,,,,9035.77,0
843060,07:35:32,07:35:32,881,15,,,,9361.29,0
843060,07:36:58,07:36:58,882,16,,,,9726.18,0
843060,07:37:36,07:37:36,883,17,,,,9895.78,0
843060,07:38:22,07:38:22,884,18,,,,10125.86,0
843060,07:39:05,07:39:05,885,19,,,,10341.47,0
843060,07:40:17,07:40:17,886,20,,,,10623.85,0
843060,07:41:08,07:41:08,887,21,,,,10938.41,0
843060,07:43:00,07:43:00,888,22,,,,11418.57,
843060,07:43:27,07:43:27,889,23,,,,11539.06,0
843060,07:44:12,07:44:12,890,24,,,,11775.95,0
843060,07:44:44,07:44:44,891,25,,,,11943.95,0
843060,07:45:28,07:45:28,892,26,,,,12251.39,0
843060,07:45:53,07:45:53,8225,27,,,,12431.89,0
843060,07:46:20,07:46:20,894,28,,,,12651.07,0
843060,07:46:50,07:46:50,895,29,,,,12867.41,0
843060,07:47:33,07:47:33,896,30,,,,13190.45,0
843060,07:48:28,07:48:28,4700,31,,,,13575.29,0
843060,07:49:00,07:49:00,4701,32,,,,13784.09,0
843060,07:49:24,07:49:24,4702,33,,,,13941.02,0
843060,07:50:17,07:50:17,899,34,,,,14369.1,0
843060,07:50:42,07:50:42,900,35,,,,14561.92,0
843060,07:51:13,07:51:13,4703,36,,,,14783.43,0
843060,07:51:42,07:51:42,4704,37,,,,14985.71,0
843060,07:52:35,07:52:35,4705,38,,,,15303.72,0
843060,07:54:00,07:54:00,8032,39,,1,,16026.23,
843100,07:20:00,07:20:00,9953,1,,,1,0,
843100,07:21:28,07:21:28,725,2,,,,952.17,0
843100,07:22:15,07:22:15,102,3,,,,1572.99,0
843100,07:23:00,07:23:00,103,4,,,,2131.61,0
843100,07:23:35,07:23:35,104,5,,,,2622.1,0
843100,07:25:00,07:25:00,9490,6,,,,3659.49,
843100,07:26:13,07:26:13,9492,7,,,,4392.18,0
843100,07:28:37,07:28:37,107,8,,,,6070.54,0
843100,07:30:00,07:30:00,9498,9,,,,7242.44,
843100,07:31:00,07:31:00,489,10,,,,7983.76,
843100,07:32:26,07:32:26,490,11,,,,8530.86,0
843100,07:32:57,07:32:57,491,12,,,,8722.05,0
843100,07:33:27,07:33:27,492,13,,,,8872.82,0
843100,07:34:08,07:34:08,493,14,,,,9035.77,0
843100,07:35:32,07:35:32,881,15,,,,9361.29,0
843100,07:36:58,07:36:58,882,16,,,,9726.18,0
843100,07:37:36,07:37:36,883,17,,,,9895.78,0
843100,07:38:22,07:38:22,884,18,,,,10125.86,0
843100,07:39:05,07:39:05,885,19,,,,10341.47,0
843100,07:40:17,07:40:17,886,20,,,,10623.85,0
843100,07:41:08,07:41:08,887,21,,,,10938.41,0
843100,07:43:00,07:43:00,888,22,,,,11418.57,
843100,07:43:27,07:43:27,889,23,,,,11539.06,0
843100,07:44:12,07:44:12,890,24,,,,11775.95,0
843100,07:44:44,07:44:44,891,25,,,,11943.95,0
843100,07:45:28,07:45:28,892,26,,,,12251.39,0
843100,07:45:53,07:45:53,8225,27,,,,12431.89,0
843100,07:46:20,07:46:20,894,28,,,,12651.07,0
843100,07:46:50,07:46:50,895,29,,,,12867.41,0
843100,07:47:33,07:47:33,896,30,,,,13190.45,0
843100,07:48:28,07:48:28,4700,31,,,,13575.29,0
843100,07:49:00,07:49:00,4701,32,,,,13784.09,0
843100,07:49:24,07:49:24,4702,33,,,,13941.02,0
843100,07:50:17,07:50:17,899,34,,,,14369.1,0
843100,07:50:42,07:50:42,900,35,,,,14561.92,0
843100,07:51:13,07:51:13,4703,36,,,,14783.43,0
843100,07:51:42,07:51:42,4704,37,,,,14985.71,0
843100,07:52:35,07:52:35,4705,38,,,,15303.72,0
843100,07:54:00,07:54:00,8032,39,,1,,16026.23,
843110,07:20:00,07:20:00,9953,1,,,1,0,
843110,07:21:28,07:21:28,725,2,,,,952.17,0
843110,07:22:15,07:22:15,102,3,,,,1572.99,0
843110,07:23:00,07:23:00,103,4,,,,2131.61,0
843110,07:23:35,07:23:35,104,5,,,,2622.1,0
843110,07:25:00,07:25:00,9490,6,,,,3659.49,
843110,07:26:13,07:26:13,9492,7,,,,4392.18,0
843110,07:28:37,07:28:37,107,8,,,,6070.54,0
843110,07:30:00,07:30:00,9498,9,,,,7242.44,
843110,07:31:00,07:31:00,489,10,,,,7983.76,
843110,07:32:26,07:32:26,490,11,,,,8530.86,0
843110,07:32:57,07:32:57,491,12,,,,8722.05,0
843110,07:33:27,07:33:27,492,13,,,,8872.82,0
843110,07:34:08,07:34:08,493,14,,,,9035.77,0
843110,07:35:32,07:35:32,881,15,,,,9361.29,0
843110,07:36:58,07:36:58,882,16,,,,9726.18,0
843110,07:37:36,07:37:36,883,17,,,,9895.78,0
843110,07:38:22,07:38:22,884,18,,,,10125.86,0
843110,07:39:05,07:39:05,885,19,,,,10341.47,0
843110,07:40:17,07:40:17,886,20,,,,10623.85,0
843110,07:41:08,07:41:08,887,21,,,,10938.41,0
843110,07:43:00,07:43:00,888,22,,,,11418.57,
843110,07:43:27,07:43:27,889,23,,,,11539.06,0
843110,07:44:12,07:44:12,890,24,,,,11775.95,0
843110,07:44:44,07:44:44,891,25,,,,11943.95,0
843110,07:45:28,07:45:28,892,26,,,,12251.39,0
843110,07:45:53,07:45:53,8225,27,,,,12431.89,0
843110,07:46:20,07:46:20,894,28,,,,12651.07,0
843110,07:46:50,07:46:50,895,29,,,,12867.41,0
843110,07:47:33,07:47:33,896,30,,,,13190.45,0
843110,07:48:28,07:48:28,4700,31,,,,13575.29,0
843110,07:49:00,07:49:00,4701,32,,,,13784.09,0
843110,07:49:24,07:49:24,4702,33,,,,13941.02,0
843110,07:50:17,07:50:17,899,34,,,,14369.1,0
843110,07:50:42,07:50:42,900,35,,,,14561.92,0
843110,07:51:13,07:51:13,4703,36,,,,14783.43,0
843110,07:51:42,07:51:42,4704,37,,,,14985.71,0
843110,07:52:35,07:52:35,4705,38,,,,15303.72,0
843110,07:54:00,07:54:00,8032,39,,1,,16026.23,
8447070,10:04:00,10:04:00,9953,1,,,1,0,
8447070,10:05:28,10:05:28,725,2,,,,952.17,0
8447070,10:06:15,10:06:15,102,3,,,,1572.99,0
8447070,10:07:00,10:07:00,103,4,,,,2131.61,0
8447070,10:07:35,10:07:35,104,5,,,,2622.1,0
8447070,10:09:00,10:09:00,9490,6,,,,3659.49,
8447070,10:10:13,10:10:13,9492,7,,,,4392.18,0
8447070,10:12:37,10:12:37,107,8,,,,6070.54,0
8447070,10:14:00,10:14:00,9498,9,,,,7242.44,
8447070,10:15:00,10:15:00,489,10,,,,7983.76,
8447070,10:15:50,10:15:50,490,11,,,,8530.86,0
8447070,10:16:08,10:16:08,491,12,,,,8722.05,0
8447070,10:16:26,10:16:26,492,13,,,,8872.82,0
8447070,10:16:49,10:16:49,493,14,,,,9035.77,0
8447070,10:17:38,10:17:38,881,15,,,,9361.29,0
8447070,10:18:29,10:18:29,882,16,,,,9726.18,0
8447070,10:18:51,10:18:51,883,17,,,,9895.78,0
8447070,10:19:18,10:19:18,884,18,,,,10125.86,0
8447070,10:19:43,10:19:43,885,19,,,,10341.47,0
8447070,10:20:25,10:20:25,886,20,,,,10623.85,0
8447070,10:20:54,10:20:54,887,21,,,,10938.41,0
8447070,10:22:00,10:22:00,888,22,,,,11418.57,
8447070,10:22:27,10:22:27,889,23,,,,11539.06,0
8447070,10:23:12,10:23:12,890,24,,,,11775.95,0
8447070,10:23:44,10:23:44,891,25,,,,11943.95,0
8447070,10:24:28,10:24:28,892,26,,,,12251.39,0
8447070,10:24:53,10:24:53,8225,27,,,,12431.89,0
8447070,10:25:20,10:25:20,894,28,,,,12651.07,0
8447070,10:25:50,10:25:50,895,29,,,,12867.41,0
8447070,10:26:33,10:26:33,896,30,,,,13190.45,0
8447070,10:27:28,10:27:28,4700,31,,,,13575.29,0
8447070,10:28:00,10:28:00,4701,32,,,,13784.09,0
8447070,10:28:24,10:28:24,4702,33,,,,13941.02,0
8447070,10:29:17,10:29:17,899,34,,,,14369.1,0
8447070,10:29:42,10:29:42,900,35,,,,14561.92,0
8447070,10:30:13,10:30:13,4703,36,,,,14783.43,0
8447070,10:30:42,10:30:42,4704,37,,,,14985.71,0
8447070,10:31:35,10:31:35,4705,38,,,,15303.72,0
8447070,10:33:00,10:33:00,8032,39,,1,,16026.23,
8484020,13:00:00,13:00:00,9953,1,,,1,0,
8484020,13:01:28,13:01:28,725,2,,,,952.17,0
8484020,13:02:15,13:02:15,102,3,,,,1572.99,0
8484020,13:03:00,13:03:00,103,4,,,,2131.61,0
8484020,13:03:35,13:03:35,104,5,,,,2622.1,0
8484020,13:05:00,13:05:00,9490,6,,,,3659.49,
8484020,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484020,13:08:37,13:08:37,107,8,,,,6070.54,0
8484020,13:10:00,13:10:00,9498,9,,,,7242.44,
8484020,13:12:00,13:12:00,489,10,,,,7983.76,
8484020,13:13:26,13:13:26,490,11,,,,8530.86,0
8484020,13:13:57,13:13:57,491,12,,,,8722.05,0
8484020,13:14:27,13:14:27,492,13,,,,8872.82,0
8484020,13:15:08,13:15:08,493,14,,,,9035.77,0
8484020,13:16:32,13:16:32,881,15,,,,9361.29,0
8484020,13:17:58,13:17:58,882,16,,,,9726.18,0
8484020,13:18:36,13:18:36,883,17,,,,9895.78,0
8484020,13:19:22,13:19:22,884,18,,,,10125.86,0
8484020,13:20:05,13:20:05,885,19,,,,10341.47,0
8484020,13:21:17,13:21:17,886,20,,,,10623.85,0
8484020,13:22:08,13:22:08,887,21,,,,10938.41,0
8484020,13:24:00,13:24:00,888,22,,,,11418.57,
8484020,13:24:24,13:24:24,889,23,,,,11539.06,0
8484020,13:25:05,13:25:05,890,24,,,,11775.95,0
8484020,13:25:34,13:25:34,891,25,,,,11943.95,0
8484020,13:26:15,13:26:15,892,26,,,,12251.39,0
8484020,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484020,13:27:02,13:27:02,894,28,,,,12651.07,0
8484020,13:27:29,13:27:29,895,29,,,,12867.41,0
8484020,13:28:09,13:28:09,896,30,,,,13190.45,0
8484020,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484020,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484020,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484020,13:30:37,13:30:37,899,34,,,,14369.1,0
8484020,13:31:00,13:31:00,900,35,,,,14561.92,0
8484020,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484020,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484020,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484020,13:34:00,13:34:00,8032,39,,1,,16026.23,
8484030,13:00:00,13:00:00,9953,1,,,1,0,
8484030,13:01:28,13:01:28,725,2,,,,952.17,0
8484030,13:02:15,13:02:15,102,3,,,,1572.99,0
8484030,13:03:00,13:03:00,103,4,,,,2131.61,0
8484030,13:03:35,13:03:35,104,5,,,,2622.1,0
8484030,13:05:00,13:05:00,9490,6,,,,3659.49,
8484030,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484030,13:08:37,13:08:37,107,8,,,,6070.54,0
8484030,13:10:00,13:10:00,9498,9,,,,7242.44,
8484030,13:12:00,13:12:00,489,10,,,,7983.76,
8484030,13:13:26,13:13:26,490,11,,,,8530.86,0
8484030,13:13:57,13:13:57,491,12,,,,8722.05,0
8484030,13:14:27,13:14:27,492,13,,,,8872.82,0
8484030,13:15:08,13:15:08,493,14,,,,9035.77,0
8484030,13:16:32,13:16:32,881,15,,,,9361.29,0
8484030,13:17:58,13:17:58,882,16,,,,9726.18,0
8484030,13:18:36,13:18:36,883,17,,,,9895.78,0
8484030,13:19:22,13:19:22,884,18,,,,10125.86,0
8484030,13:20:05,13:20:05,885,19,,,,10341.47,0
8484030,13:21:17,13:21:17,886,20,,,,10623.85,0
8484030,13:22:08,13:22:08,887,21,,,,10938.41,0
8484030,13:24:00,13:24:00,888,22,,,,11418.57,
8484030,13:24:24,13:24:24,889,23,,,,11539.06,0
8484030,13:25:05,13:25:05,890,24,,,,11775.95,0
8484030,13:25:34,13:25:34,891,25,,,,11943.95,0
8484030,13:26:15,13:26:15,892,26,,,,12251.39,0
8484030,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484030,13:27:02,13:27:02,894,28,,,,12651.07,0
8484030,13:27:29,13:27:29,895,29,,,,12867.41,0
8484030,13:28:09,13:28:09,896,30,,,,13190.45,0
8484030,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484030,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484030,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484030,13:30:37,13:30:37,899,34,,,,14369.1,0
8484030,13:31:00,13:31:00,900,35,,,,14561.92,0
8484030,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484030,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484030,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484030,13:34:00,13:34:00,8032,39,,1,,16026.23,
8484040,13:00:00,13:00:00,9953,1,,,1,0,
8484040,13:01:28,13:01:28,725,2,,,,952.17,0
8484040,13:02:15,13:02:15,102,3,,,,1572.99,0
8484040,13:03:00,13:03:00,103,4,,,,2131.61,0
8484040,13:03:35,13:03:35,104,5,,,,2622.1,0
8484040,13:05:00,13:05:00,9490,6,,,,3659.49,
8484040,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484040,13:08:37,13:08:37,107,8,,,,6070.54,0
8484040,13:10:00,13:10:00,9498,9,,,,7242.44,
8484040,13:12:00,13:12:00,489,10,,,,7983.76,
8484040,13:13:26,13:13:26,490,11,,,,8530.86,0
8484040,13:13:57,13:13:57,491,12,,,,8722.05,0
8484040,13:14:27,13:14:27,492,13,,,,8872.82,0
8484040,13:15:08,13:15:08,493,14,,,,9035.77,0
8484040,13:16:32,13:16:32,881,15,,,,9361.29,0
8484040,13:17:58,13:17:58,882,16,,,,9726.18,0
8484040,13:18:36,13:18:36,883,17,,,,9895.78,0
8484040,13:19:22,13:19:22,884,18,,,,10125.86,0
8484040,13:20:05,13:20:05,885,19,,,,10341.47,0
8484040,13:21:17,13:21:17,886,20,,,,10623.85,0
8484040,13:22:08,13:22:08,887,21,,,,10938.41,0
8484040,13:24:00,13:24:00,888,22,,,,11418.57,
8484040,13:24:24,13:24:24,889,23,,,,11539.06,0
8484040,13:25:05,13:25:05,890,24,,,,11775.95,0
8484040,13:25:34,13:25:34,891,25,,,,11943.95,0
8484040,13:26:15,13:26:15,892,26,,,,12251.39,0
8484040,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484040,13:27:02,13:27:02,894,28,,,,12651.07,0
8484040,13:27:29,13:27:29,895,29,,,,12867.41,0
8484040,13:28:09,13:28:09,896,30,,,,13190.45,0
8484040,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484040,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484040,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484040,13:30:37,13:30:37,899,34,,,,14369.1,0
8484040,13:31:00,13:31:00,900,35,,,,14561.92,0
8484040,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484040,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484040,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484040,13:34:00,13:34:00,8032,39,,1,,16026.23,
8484050,13:00:00,13:00:00,9953,1,,,1,0,
8484050,13:01:28,13:01:28,725,2,,,,952.17,0
8484050,13:02:15,13:02:15,102,3,,,,1572.99,0
8484050,13:03:00,13:03:00,103,4,,,,2131.61,0
8484050,13:03:35,13:03:35,104,5,,,,2622.1,0
8484050,13:05:00,13:05:00,9490,6,,,,3659.49,
8484050,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484050,13:08:37,13:08:37,107,8,,,,6070.54,0
8484050,13:10:00,13:10:00,9498,9,,,,7242.44,
8484050,13:12:00,13:12:00,489,10,,,,7983.76,
8484050,13:13:26,13:13:26,490,11,,,,8530.86,0
8484050,13:13:57,13:13:57,491,12,,,,8722.05,0
8484050,13:14:27,13:14:27,492,13,,,,8872.82,0
8484050,13:15:08,13:15:08,493,14,,,,9035.77,0
8484050,13:16:32,13:16:32,881,15,,,,9361.29,0
8484050,13:17:58,13:17:58,882,16,,,,9726.18,0
8484050,13:18:36,13:18:36,883,17,,,,9895.78,0
8484050,13:19:22,13:19:22,884,18,,,,10125.86,0
8484050,13:20:05,13:20:05,885,19,,,,10341.47,0
8484050,13:21:17,13:21:17,886,20,,,,10623.85,0
8484050,13:22:08,13:22:08,887,21,,,,10938.41,0
8484050,13:24:00,13:24:00,888,22,,,,11418.57,
8484050,13:24:24,13:24:24,889,23,,,,11539.06,0
8484050,13:25:05,13:25:05,890,24,,,,11775.95,0
8484050,13:25:34,13:25:34,891,25,,,,11943.95,0
8484050,13:26:15,13:26:15,892,26,,,,12251.39,0
8484050,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484050,13:27:02,13:27:02,894,28,,,,12651.07,0
8484050,13:27:29,13:27:29,895,29,,,,12867.41,0
8484050,13:28:09,13:28:09,896,30,,,,13190.45,0
8484050,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484050,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484050,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484050,13:30:37,13:30:37,899,34,,,,14369.1,0
8484050,13:31:00,13:31:00,900,35,,,,14561.92,0
8484050,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484050,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484050,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484050,13:34:00,13:34:00,8032,39,,1,,16026.23,
8484060,13:00:00,13:00:00,9953,1,,,1,0,
8484060,13:01:28,13:01:28,725,2,,,,952.17,0
8484060,13:02:15,13:02:15,102,3,,,,1572.99,0
8484060,13:03:00,13:03:00,103,4,,,,2131.61,0
8484060,13:03:35,13:03:35,104,5,,,,2622.1,0
8484060,13:05:00,13:05:00,9490,6,,,,3659.49,
8484060,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484060,13:08:37,13:08:37,107,8,,,,6070.54,0
8484060,13:10:00,13:10:00,9498,9,,,,7242.44,
8484060,13:12:00,13:12:00,489,10,,,,7983.76,
8484060,13:13:26,13:13:26,490,11,,,,8530.86,0
8484060,13:13:57,13:13:57,491,12,,,,8722.05,0
8484060,13:14:27,13:14:27,492,13,,,,8872.82,0
8484060,13:15:08,13:15:08,493,14,,,,9035.77,0
8484060,13:16:32,13:16:32,881,15,,,,9361.29,0
8484060,13:17:58,13:17:58,882,16,,,,9726.18,0
8484060,13:18:36,13:18:36,883,17,,,,9895.78,0
8484060,13:19:22,13:19:22,884,18,,,,10125.86,0
8484060,13:20:05,13:20:05,885,19,,,,10341.47,0
8484060,13:21:17,13:21:17,886,20,,,,10623.85,0
8484060,13:22:08,13:22:08,887,21,,,,10938.41,0
8484060,13:24:00,13:24:00,888,22,,,,11418.57,
8484060,13:24:24,13:24:24,889,23,,,,11539.06,0
8484060,13:25:05,13:25:05,890,24,,,,11775.95,0
8484060,13:25:34,13:25:34,891,25,,,,11943.95,0
8484060,13:26:15,13:26:15,892,26,,,,12251.39,0
8484060,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484060,13:27:02,13:27:02,894,28,,,,12651.07,0
8484060,13:27:29,13:27:29,895,29,,,,12867.41,0
8484060,13:28:09,13:28:09,896,30,,,,13190.45,0
8484060,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484060,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484060,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484060,13:30:37,13:30:37,899,34,,,,14369.1,0
8484060,13:31:00,13:31:00,900,35,,,,14561.92,0
8484060,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484060,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484060,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484060,13:34:00,13:34:00,8032,39,,1,,16026.23,
8484100,13:00:00,13:00:00,9953,1,,,1,0,
8484100,13:01:28,13:01:28,725,2,,,,952.17,0
8484100,13:02:15,13:02:15,102,3,,,,1572.99,0
8484100,13:03:00,13:03:00,103,4,,,,2131.61,0
8484100,13:03:35,13:03:35,104,5,,,,2622.1,0
8484100,13:05:00,13:05:00,9490,6,,,,3659.49,
8484100,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484100,13:08:37,13:08:37,107,8,,,,6070.54,0
8484100,13:10:00,13:10:00,9498,9,,,,7242.44,
8484100,13:12:00,13:12:00,489,10,,,,7983.76,
8484100,13:13:26,13:13:26,490,11,,,,8530.86,0
8484100,13:13:57,13:13:57,491,12,,,,8722.05,0
8484100,13:14:27,13:14:27,492,13,,,,8872.82,0
8484100,13:15:08,13:15:08,493,14,,,,9035.77,0
8484100,13:16:32,13:16:32,881,15,,,,9361.29,0
8484100,13:17:58,13:17:58,882,16,,,,9726.18,0
8484100,13:18:36,13:18:36,883,17,,,,9895.78,0
8484100,13:19:22,13:19:22,884,18,,,,10125.86,0
8484100,13:20:05,13:20:05,885,19,,,,10341.47,0
8484100,13:21:17,13:21:17,886,20,,,,10623.85,0
8484100,13:22:08,13:22:08,887,21,,,,10938.41,0
8484100,13:24:00,13:24:00,888,22,,,,11418.57,
8484100,13:24:24,13:24:24,889,23,,,,11539.06,0
8484100,13:25:05,13:25:05,890,24,,,,11775.95,0
8484100,13:25:34,13:25:34,891,25,,,,11943.95,0
8484100,13:26:15,13:26:15,892,26,,,,12251.39,0
8484100,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484100,13:27:02,13:27:02,894,28,,,,12651.07,0
8484100,13:27:29,13:27:29,895,29,,,,12867.41,0
8484100,13:28:09,13:28:09,896,30,,,,13190.45,0
8484100,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484100,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484100,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484100,13:30:37,13:30:37,899,34,,,,14369.1,0
8484100,13:31:00,13:31:00,900,35,,,,14561.92,0
8484100,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484100,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484100,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484100,13:34:00,13:34:00,8032,39,,1,,16026.23,
8484110,13:00:00,13:00:00,9953,1,,,1,0,
8484110,13:01:28,13:01:28,725,2,,,,952.17,0
8484110,13:02:15,13:02:15,102,3,,,,1572.99,0
8484110,13:03:00,13:03:00,103,4,,,,2131.61,0
8484110,13:03:35,13:03:35,104,5,,,,2622.1,0
8484110,13:05:00,13:05:00,9490,6,,,,3659.49,
8484110,13:06:13,13:06:13,9492,7,,,,4392.18,0
8484110,13:08:37,13:08:37,107,8,,,,6070.54,0
8484110,13:10:00,13:10:00,9498,9,,,,7242.44,
8484110,13:12:00,13:12:00,489,10,,,,7983.76,
8484110,13:13:26,13:13:26,490,11,,,,8530.86,0
8484110,13:13:57,13:13:57,491,12,,,,8722.05,0
8484110,13:14:27,13:14:27,492,13,,,,8872.82,0
8484110,13:15:08,13:15:08,493,14,,,,9035.77,0
8484110,13:16:32,13:16:32,881,15,,,,9361.29,0
8484110,13:17:58,13:17:58,882,16,,,,9726.18,0
8484110,13:18:36,13:18:36,883,17,,,,9895.78,0
8484110,13:19:22,13:19:22,884,18,,,,10125.86,0
8484110,13:20:05,13:20:05,885,19,,,,10341.47,0
8484110,13:21:17,13:21:17,886,20,,,,10623.85,0
8484110,13:22:08,13:22:08,887,21,,,,10938.41,0
8484110,13:24:00,13:24:00,888,22,,,,11418.57,
8484110,13:24:24,13:24:24,889,23,,,,11539.06,0
8484110,13:25:05,13:25:05,890,24,,,,11775.95,0
8484110,13:25:34,13:25:34,891,25,,,,11943.95,0
8484110,13:26:15,13:26:15,892,26,,,,12251.39,0
8484110,13:26:37,13:26:37,8225,27,,,,12431.89,0
8484110,13:27:02,13:27:02,894,28,,,,12651.07,0
8484110,13:27:29,13:27:29,895,29,,,,12867.41,0
8484110,13:28:09,13:28:09,896,30,,,,13190.45,0
8484110,13:28:58,13:28:58,4700,31,,,,13575.29,0
8484110,13:29:27,13:29:27,4701,32,,,,13784.09,0
8484110,13:29:49,13:29:49,4702,33,,,,13941.02,0
8484110,13:30:37,13:30:37,899,34,,,,14369.1,0
8484110,13:31:00,13:31:00,900,35,,,,14561.92,0
8484110,13:31:28,13:31:28,4703,36,,,,14783.43,0
8484110,13:31:54,13:31:54,4704,37,,,,14985.71,0
8484110,13:32:42,13:32:42,4705,38,,,,15303.72,0
8484110,13:34:00,13:34:00,8032,39,,1,,16026.23,
8692090,11:34:00,11:34:00,9953,1,,,1,0,
8692090,11:35:28,11:35:28,725,2,,,,952.17,0
8692090,11:36:15,11:36:15,102,3,,,,1572.99,0
8692090,11:37:00,11:37:00,103,4,,,,2131.61,0
8692090,11:37:35,11:37:35,104,5,,,,2622.1,0
8692090,11:39:00,11:39:00,9490,6,,,,3659.49,
8692090,11:40:13,11:40:13,9492,7,,,,4392.18,0
8692090,11:42:37,11:42:37,107,8,,,,6070.54,0
8692090,11:44:00,11:44:00,9498,9,,,,7242.44,
8692090,11:45:00,11:45:00,489,10,,,,7983.76,
8692090,11:45:50,11:45:50,490,11,,,,8530.86,0
8692090,11:46:08,11:46:08,491,12,,,,8722.05,0
8692090,11:46:26,11:46:26,492,13,,,,8872.82,0
8692090,11:46:49,11:46:49,493,14,,,,9035.77,0
8692090,11:47:38,11:47:38,881,15,,,,9361.29,0
8692090,11:48:29,11:48:29,882,16,,,,9726.18,0
8692090,11:48:51,11:48:51,883,17,,,,9895.78,0
8692090,11:49:18,11:49:18,884,18,,,,10125.86,0
8692090,11:49:43,11:49:43,885,19,,,,10341.47,0
8692090,11:50:25,11:50:25,886,20,,,,10623.85,0
8692090,11:50:54,11:50:54,887,21,,,,10938.41,0
8692090,11:52:00,11:52:00,888,22,,,,11418.57,
8692090,11:52:27,11:52:27,889,23,,,,11539.06,0
8692090,11:53:12,11:53:12,890,24,,,,11775.95,0
8692090,11:53:44,11:53:44,891,25,,,,11943.95,0
8692090,11:54:28,11:54:28,892,26,,,,12251.39,0
8692090,11:54:53,11:54:53,8225,27,,,,12431.89,0
8692090,11:55:20,11:55:20,894,28,,,,12651.07,0
8692090,11:55:50,11:55:50,895,29,,,,12867.41,0
8692090,11:56:33,11:56:33,896,30,,,,13190.45,0
8692090,11:57:28,11:57:28,4700,31,,,,13575.29,0
8692090,11:58:00,11:58:00,4701,32,,,,13784.09,0
8692090,11:58:24,11:58:24,4702,33,,,,13941.02,0
8692090,11:59:17,11:59:17,899,34,,,,14369.1,0
8692090,11:59:42,11:59:42,900,35,,,,14561.92,0
8692090,12:00:13,12:00:13,4703,36,,,,14783.43,0
8692090,12:00:42,12:00:42,4704,37,,,,14985.71,0
8692090,12:01:35,12:01:35,4705,38,,,,15303.72,0
8692090,12:03:00,12:03:00,8032,39,,1,,16026.23,
8745090,19:04:00,19:04:00,9953,1,,,1,0,
8745090,19:05:28,19:05:28,725,2,,,,952.17,0
8745090,19:06:15,19:06:15,102,3,,,,1572.99,0
8745090,19:07:00,19:07:00,103,4,,,,2131.61,0
8745090,19:07:35,19:07:35,104,5,,,,2622.1,0
8745090,19:09:00,19:09:00,9490,6,,,,3659.49,
8745090,19:10:13,19:10:13,9492,7,,,,4392.18,0
8745090,19:12:37,19:12:37,107,8,,,,6070.54,0
8745090,19:14:00,19:14:00,9498,9,,,,7242.44,
8745090,19:15:00,19:15:00,489,10,,,,7983.76,
8745090,19:15:57,19:15:57,490,11,,,,8530.86,0
8745090,19:16:18,19:16:18,491,12,,,,8722.05,0
8745090,19:16:38,19:16:38,492,13,,,,8872.82,0
8745090,19:17:05,19:17:05,493,14,,,,9035.77,0
8745090,19:18:01,19:18:01,881,15,,,,9361.29,0
8745090,19:18:59,19:18:59,882,16,,,,9726.18,0
8745090,19:19:24,19:19:24,883,17,,,,9895.78,0
8745090,19:19:55,19:19:55,884,18,,,,10125.86,0
8745090,19:20:23,19:20:23,885,19,,,,10341.47,0
8745090,19:21:11,19:21:11,886,20,,,,10623.85,0
8745090,19:21:45,19:21:45,887,21,,,,10938.41,0
8745090,19:23:00,19:23:00,888,22,,,,11418.57,
8745090,19:23:29,19:23:29,889,23,,,,11539.06,0
8745090,19:24:18,19:24:18,890,24,,,,11775.95,0
8745090,19:24:53,19:24:53,891,25,,,,11943.95,0
8745090,19:25:42,19:25:42,892,26,,,,12251.39,0
8745090,19:26:08,19:26:08,8225,27,,,,12431.89,0
8745090,19:26:38,19:26:38,894,28,,,,12651.07,0
8745090,19:27:11,19:27:11,895,29,,,,12867.41,0
8745090,19:27:58,19:27:58,896,30,,,,13190.45,0
8745090,19:28:58,19:28:58,4700,31,,,,13575.29,0
8745090,19:29:33,19:29:33,4701,32,,,,13784.09,0
8745090,19:29:59,19:29:59,4702,33,,,,13941.02,0
8745090,19:30:57,19:30:57,899,34,,,,14369.1,0
8745090,19:31:25,19:31:25,900,35,,,,14561.92,0
8745090,19:31:58,19:31:58,4703,36,,,,14783.43,0
8745090,19:32:29,19:32:29,4704,37,,,,14985.71,0
8745090,19:33:27,19:33:27,4705,38,,,,15303.72,0
8745090,19:35:00,19:35:00,8032,39,,1,,16026.23,
8960020,23:58:00,23:58:00,9953,1,,,1,0,
8960020,23:59:28,23:59:28,725,2,,,,952.17,0
8960020,24:00:15,24:00:15,102,3,,,,1572.99,0
8960020,24:01:00,24:01:00,103,4,,,,2131.61,0
8960020,24:01:35,24:01:35,104,5,,,,2622.1,0
8960020,24:03:00,24:03:00,9490,6,,,,3659.49,
8960020,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960020,24:05:53,24:05:53,107,8,,,,6070.54,0
8960020,24:07:00,24:07:00,9498,9,,,,7242.44,
8960020,24:08:00,24:08:00,489,10,,,,7983.76,
8960020,24:09:12,24:09:12,490,11,,,,8530.86,0
8960020,24:09:37,24:09:37,491,12,,,,8722.05,0
8960020,24:10:02,24:10:02,492,13,,,,8872.82,0
8960020,24:10:36,24:10:36,493,14,,,,9035.77,0
8960020,24:11:46,24:11:46,881,15,,,,9361.29,0
8960020,24:12:58,24:12:58,882,16,,,,9726.18,0
8960020,24:13:30,24:13:30,883,17,,,,9895.78,0
8960020,24:14:08,24:14:08,884,18,,,,10125.86,0
8960020,24:14:44,24:14:44,885,19,,,,10341.47,0
8960020,24:15:44,24:15:44,886,20,,,,10623.85,0
8960020,24:16:26,24:16:26,887,21,,,,10938.41,0
8960020,24:18:00,24:18:00,888,22,,,,11418.57,
8960020,24:18:17,24:18:17,889,23,,,,11539.06,0
8960020,24:18:45,24:18:45,890,24,,,,11775.95,0
8960020,24:19:06,24:19:06,891,25,,,,11943.95,0
8960020,24:19:34,24:19:34,892,26,,,,12251.39,0
8960020,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960020,24:20:07,24:20:07,894,28,,,,12651.07,0
8960020,24:20:26,24:20:26,895,29,,,,12867.41,0
8960020,24:20:54,24:20:54,896,30,,,,13190.45,0
8960020,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960020,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960020,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960020,24:22:38,24:22:38,899,34,,,,14369.1,0
8960020,24:22:54,24:22:54,900,35,,,,14561.92,0
8960020,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960020,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960020,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960020,24:25:00,24:25:00,8032,39,,1,,16026.23,
8960030,23:58:00,23:58:00,9953,1,,,1,0,
8960030,23:59:28,23:59:28,725,2,,,,952.17,0
8960030,24:00:15,24:00:15,102,3,,,,1572.99,0
8960030,24:01:00,24:01:00,103,4,,,,2131.61,0
8960030,24:01:35,24:01:35,104,5,,,,2622.1,0
8960030,24:03:00,24:03:00,9490,6,,,,3659.49,
8960030,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960030,24:05:53,24:05:53,107,8,,,,6070.54,0
8960030,24:07:00,24:07:00,9498,9,,,,7242.44,
8960030,24:08:00,24:08:00,489,10,,,,7983.76,
8960030,24:09:12,24:09:12,490,11,,,,8530.86,0
8960030,24:09:37,24:09:37,491,12,,,,8722.05,0
8960030,24:10:02,24:10:02,492,13,,,,8872.82,0
8960030,24:10:36,24:10:36,493,14,,,,9035.77,0
8960030,24:11:46,24:11:46,881,15,,,,9361.29,0
8960030,24:12:58,24:12:58,882,16,,,,9726.18,0
8960030,24:13:30,24:13:30,883,17,,,,9895.78,0
8960030,24:14:08,24:14:08,884,18,,,,10125.86,0
8960030,24:14:44,24:14:44,885,19,,,,10341.47,0
8960030,24:15:44,24:15:44,886,20,,,,10623.85,0
8960030,24:16:26,24:16:26,887,21,,,,10938.41,0
8960030,24:18:00,24:18:00,888,22,,,,11418.57,
8960030,24:18:17,24:18:17,889,23,,,,11539.06,0
8960030,24:18:45,24:18:45,890,24,,,,11775.95,0
8960030,24:19:06,24:19:06,891,25,,,,11943.95,0
8960030,24:19:34,24:19:34,892,26,,,,12251.39,0
8960030,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960030,24:20:07,24:20:07,894,28,,,,12651.07,0
8960030,24:20:26,24:20:26,895,29,,,,12867.41,0
8960030,24:20:54,24:20:54,896,30,,,,13190.45,0
8960030,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960030,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960030,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960030,24:22:38,24:22:38,899,34,,,,14369.1,0
8960030,24:22:54,24:22:54,900,35,,,,14561.92,0
8960030,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960030,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960030,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960030,24:25:00,24:25:00,8032,39,,1,,16026.23,
8960040,23:58:00,23:58:00,9953,1,,,1,0,
8960040,23:59:28,23:59:28,725,2,,,,952.17,0
8960040,24:00:15,24:00:15,102,3,,,,1572.99,0
8960040,24:01:00,24:01:00,103,4,,,,2131.61,0
8960040,24:01:35,24:01:35,104,5,,,,2622.1,0
8960040,24:03:00,24:03:00,9490,6,,,,3659.49,
8960040,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960040,24:05:53,24:05:53,107,8,,,,6070.54,0
8960040,24:07:00,24:07:00,9498,9,,,,7242.44,
8960040,24:08:00,24:08:00,489,10,,,,7983.76,
8960040,24:09:12,24:09:12,490,11,,,,8530.86,0
8960040,24:09:37,24:09:37,491,12,,,,8722.05,0
8960040,24:10:02,24:10:02,492,13,,,,8872.82,0
8960040,24:10:36,24:10:36,493,14,,,,9035.77,0
8960040,24:11:46,24:11:46,881,15,,,,9361.29,0
8960040,24:12:58,24:12:58,882,16,,,,9726.18,0
8960040,24:13:30,24:13:30,883,17,,,,9895.78,0
8960040,24:14:08,24:14:08,884,18,,,,10125.86,0
8960040,24:14:44,24:14:44,885,19,,,,10341.47,0
8960040,24:15:44,24:15:44,886,20,,,,10623.85,0
8960040,24:16:26,24:16:26,887,21,,,,10938.41,0
8960040,24:18:00,24:18:00,888,22,,,,11418.57,
8960040,24:18:17,24:18:17,889,23,,,,11539.06,0
8960040,24:18:45,24:18:45,890,24,,,,11775.95,0
8960040,24:19:06,24:19:06,891,25,,,,11943.95,0
8960040,24:19:34,24:19:34,892,26,,,,12251.39,0
8960040,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960040,24:20:07,24:20:07,894,28,,,,12651.07,0
8960040,24:20:26,24:20:26,895,29,,,,12867.41,0
8960040,24:20:54,24:20:54,896,30,,,,13190.45,0
8960040,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960040,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960040,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960040,24:22:38,24:22:38,899,34,,,,14369.1,0
8960040,24:22:54,24:22:54,900,35,,,,14561.92,0
8960040,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960040,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960040,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960040,24:25:00,24:25:00,8032,39,,1,,16026.23,
8960050,23:58:00,23:58:00,9953,1,,,1,0,
8960050,23:59:28,23:59:28,725,2,,,,952.17,0
8960050,24:00:15,24:00:15,102,3,,,,1572.99,0
8960050,24:01:00,24:01:00,103,4,,,,2131.61,0
8960050,24:01:35,24:01:35,104,5,,,,2622.1,0
8960050,24:03:00,24:03:00,9490,6,,,,3659.49,
8960050,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960050,24:05:53,24:05:53,107,8,,,,6070.54,0
8960050,24:07:00,24:07:00,9498,9,,,,7242.44,
8960050,24:08:00,24:08:00,489,10,,,,7983.76,
8960050,24:09:12,24:09:12,490,11,,,,8530.86,0
8960050,24:09:37,24:09:37,491,12,,,,8722.05,0
8960050,24:10:02,24:10:02,492,13,,,,8872.82,0
8960050,24:10:36,24:10:36,493,14,,,,9035.77,0
8960050,24:11:46,24:11:46,881,15,,,,9361.29,0
8960050,24:12:58,24:12:58,882,16,,,,9726.18,0
8960050,24:13:30,24:13:30,883,17,,,,9895.78,0
8960050,24:14:08,24:14:08,884,18,,,,10125.86,0
8960050,24:14:44,24:14:44,885,19,,,,10341.47,0
8960050,24:15:44,24:15:44,886,20,,,,10623.85,0
8960050,24:16:26,24:16:26,887,21,,,,10938.41,0
8960050,24:18:00,24:18:00,888,22,,,,11418.57,
8960050,24:18:17,24:18:17,889,23,,,,11539.06,0
8960050,24:18:45,24:18:45,890,24,,,,11775.95,0
8960050,24:19:06,24:19:06,891,25,,,,11943.95,0
8960050,24:19:34,24:19:34,892,26,,,,12251.39,0
8960050,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960050,24:20:07,24:20:07,894,28,,,,12651.07,0
8960050,24:20:26,24:20:26,895,29,,,,12867.41,0
8960050,24:20:54,24:20:54,896,30,,,,13190.45,0
8960050,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960050,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960050,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960050,24:22:38,24:22:38,899,34,,,,14369.1,0
8960050,24:22:54,24:22:54,900,35,,,,14561.92,0
8960050,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960050,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960050,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960050,24:25:00,24:25:00,8032,39,,1,,16026.23,
8960060,23:58:00,23:58:00,9953,1,,,1,0,
8960060,23:59:28,23:59:28,725,2,,,,952.17,0
8960060,24:00:15,24:00:15,102,3,,,,1572.99,0
8960060,24:01:00,24:01:00,103,4,,,,2131.61,0
8960060,24:01:35,24:01:35,104,5,,,,2622.1,0
8960060,24:03:00,24:03:00,9490,6,,,,3659.49,
8960060,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960060,24:05:53,24:05:53,107,8,,,,6070.54,0
8960060,24:07:00,24:07:00,9498,9,,,,7242.44,
8960060,24:08:00,24:08:00,489,10,,,,7983.76,
8960060,24:09:12,24:09:12,490,11,,,,8530.86,0
8960060,24:09:37,24:09:37,491,12,,,,8722.05,0
8960060,24:10:02,24:10:02,492,13,,,,8872.82,0
8960060,24:10:36,24:10:36,493,14,,,,9035.77,0
8960060,24:11:46,24:11:46,881,15,,,,9361.29,0
8960060,24:12:58,24:12:58,882,16,,,,9726.18,0
8960060,24:13:30,24:13:30,883,17,,,,9895.78,0
8960060,24:14:08,24:14:08,884,18,,,,10125.86,0
8960060,24:14:44,24:14:44,885,19,,,,10341.47,0
8960060,24:15:44,24:15:44,886,20,,,,10623.85,0
8960060,24:16:26,24:16:26,887,21,,,,10938.41,0
8960060,24:18:00,24:18:00,888,22,,,,11418.57,
8960060,24:18:17,24:18:17,889,23,,,,11539.06,0
8960060,24:18:45,24:18:45,890,24,,,,11775.95,0
8960060,24:19:06,24:19:06,891,25,,,,11943.95,0
8960060,24:19:34,24:19:34,892,26,,,,12251.39,0
8960060,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960060,24:20:07,24:20:07,894,28,,,,12651.07,0
8960060,24:20:26,24:20:26,895,29,,,,12867.41,0
8960060,24:20:54,24:20:54,896,30,,,,13190.45,0
8960060,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960060,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960060,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960060,24:22:38,24:22:38,899,34,,,,14369.1,0
8960060,24:22:54,24:22:54,900,35,,,,14561.92,0
8960060,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960060,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960060,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960060,24:25:00,24:25:00,8032,39,,1,,16026.23,
8960100,23:58:00,23:58:00,9953,1,,,1,0,
8960100,23:59:28,23:59:28,725,2,,,,952.17,0
8960100,24:00:15,24:00:15,102,3,,,,1572.99,0
8960100,24:01:00,24:01:00,103,4,,,,2131.61,0
8960100,24:01:35,24:01:35,104,5,,,,2622.1,0
8960100,24:03:00,24:03:00,9490,6,,,,3659.49,
8960100,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960100,24:05:53,24:05:53,107,8,,,,6070.54,0
8960100,24:07:00,24:07:00,9498,9,,,,7242.44,
8960100,24:08:00,24:08:00,489,10,,,,7983.76,
8960100,24:09:12,24:09:12,490,11,,,,8530.86,0
8960100,24:09:37,24:09:37,491,12,,,,8722.05,0
8960100,24:10:02,24:10:02,492,13,,,,8872.82,0
8960100,24:10:36,24:10:36,493,14,,,,9035.77,0
8960100,24:11:46,24:11:46,881,15,,,,9361.29,0
8960100,24:12:58,24:12:58,882,16,,,,9726.18,0
8960100,24:13:30,24:13:30,883,17,,,,9895.78,0
8960100,24:14:08,24:14:08,884,18,,,,10125.86,0
8960100,24:14:44,24:14:44,885,19,,,,10341.47,0
8960100,24:15:44,24:15:44,886,20,,,,10623.85,0
8960100,24:16:26,24:16:26,887,21,,,,10938.41,0
8960100,24:18:00,24:18:00,888,22,,,,11418.57,
8960100,24:18:17,24:18:17,889,23,,,,11539.06,0
8960100,24:18:45,24:18:45,890,24,,,,11775.95,0
8960100,24:19:06,24:19:06,891,25,,,,11943.95,0
8960100,24:19:34,24:19:34,892,26,,,,12251.39,0
8960100,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960100,24:20:07,24:20:07,894,28,,,,12651.07,0
8960100,24:20:26,24:20:26,895,29,,,,12867.41,0
8960100,24:20:54,24:20:54,896,30,,,,13190.45,0
8960100,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960100,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960100,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960100,24:22:38,24:22:38,899,34,,,,14369.1,0
8960100,24:22:54,24:22:54,900,35,,,,14561.92,0
8960100,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960100,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960100,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960100,24:25:00,24:25:00,8032,39,,1,,16026.23,
8960110,23:58:00,23:58:00,9953,1,,,1,0,
8960110,23:59:28,23:59:28,725,2,,,,952.17,0
8960110,24:00:15,24:00:15,102,3,,,,1572.99,0
8960110,24:01:00,24:01:00,103,4,,,,2131.61,0
8960110,24:01:35,24:01:35,104,5,,,,2622.1,0
8960110,24:03:00,24:03:00,9490,6,,,,3659.49,
8960110,24:03:58,24:03:58,9492,7,,,,4392.18,0
8960110,24:05:53,24:05:53,107,8,,,,6070.54,0
8960110,24:07:00,24:07:00,9498,9,,,,7242.44,
8960110,24:08:00,24:08:00,489,10,,,,7983.76,
8960110,24:09:12,24:09:12,490,11,,,,8530.86,0
8960110,24:09:37,24:09:37,491,12,,,,8722.05,0
8960110,24:10:02,24:10:02,492,13,,,,8872.82,0
8960110,24:10:36,24:10:36,493,14,,,,9035.77,0
8960110,24:11:46,24:11:46,881,15,,,,9361.29,0
8960110,24:12:58,24:12:58,882,16,,,,9726.18,0
8960110,24:13:30,24:13:30,883,17,,,,9895.78,0
8960110,24:14:08,24:14:08,884,18,,,,10125.86,0
8960110,24:14:44,24:14:44,885,19,,,,10341.47,0
8960110,24:15:44,24:15:44,886,20,,,,10623.85,0
8960110,24:16:26,24:16:26,887,21,,,,10938.41,0
8960110,24:18:00,24:18:00,888,22,,,,11418.57,
8960110,24:18:17,24:18:17,889,23,,,,11539.06,0
8960110,24:18:45,24:18:45,890,24,,,,11775.95,0
8960110,24:19:06,24:19:06,891,25,,,,11943.95,0
8960110,24:19:34,24:19:34,892,26,,,,12251.39,0
8960110,24:19:50,24:19:50,8225,27,,,,12431.89,0
8960110,24:20:07,24:20:07,894,28,,,,12651.07,0
8960110,24:20:26,24:20:26,895,29,,,,12867.41,0
8960110,24:20:54,24:20:54,896,30,,,,13190.45,0
8960110,24:21:28,24:21:28,4700,31,,,,13575.29,0
8960110,24:21:49,24:21:49,4701,32,,,,13784.09,0
8960110,24:22:04,24:22:04,4702,33,,,,13941.02,0
8960110,24:22:38,24:22:38,899,34,,,,14369.1,0
8960110,24:22:54,24:22:54,900,35,,,,14561.92,0
8960110,24:23:13,24:23:13,4703,36,,,,14783.43,0
8960110,24:23:32,24:23:32,4704,37,,,,14985.71,0
8960110,24:24:05,24:24:05,4705,38,,,,15303.72,0
8960110,24:25:00,24:25:00,8032,39,,1,,16026.23,
8978020,10:00:00,10:00:00,9953,1,,,1,0,
8978020,10:01:28,10:01:28,725,2,,,,952.17,0
8978020,10:02:15,10:02:15,102,3,,,,1572.99,0
8978020,10:03:00,10:03:00,103,4,,,,2131.61,0
8978020,10:03:35,10:03:35,104,5,,,,2622.1,0
8978020,10:05:00,10:05:00,9490,6,,,,3659.49,
8978020,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978020,10:08:37,10:08:37,107,8,,,,6070.54,0
8978020,10:10:00,10:10:00,9498,9,,,,7242.44,
8978020,10:11:00,10:11:00,489,10,,,,7983.76,
8978020,10:12:26,10:12:26,490,11,,,,8530.86,0
8978020,10:12:57,10:12:57,491,12,,,,8722.05,0
8978020,10:13:27,10:13:27,492,13,,,,8872.82,0
8978020,10:14:08,10:14:08,493,14,,,,9035.77,0
8978020,10:15:32,10:15:32,881,15,,,,9361.29,0
8978020,10:16:58,10:16:58,882,16,,,,9726.18,0
8978020,10:17:36,10:17:36,883,17,,,,9895.78,0
8978020,10:18:22,10:18:22,884,18,,,,10125.86,0
8978020,10:19:05,10:19:05,885,19,,,,10341.47,0
8978020,10:20:17,10:20:17,886,20,,,,10623.85,0
8978020,10:21:08,10:21:08,887,21,,,,10938.41,0
8978020,10:23:00,10:23:00,888,22,,,,11418.57,
8978020,10:23:24,10:23:24,889,23,,,,11539.06,0
8978020,10:24:05,10:24:05,890,24,,,,11775.95,0
8978020,10:24:34,10:24:34,891,25,,,,11943.95,0
8978020,10:25:15,10:25:15,892,26,,,,12251.39,0
8978020,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978020,10:26:02,10:26:02,894,28,,,,12651.07,0
8978020,10:26:29,10:26:29,895,29,,,,12867.41,0
8978020,10:27:09,10:27:09,896,30,,,,13190.45,0
8978020,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978020,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978020,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978020,10:29:37,10:29:37,899,34,,,,14369.1,0
8978020,10:30:00,10:30:00,900,35,,,,14561.92,0
8978020,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978020,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978020,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978020,10:33:00,10:33:00,8032,39,,1,,16026.23,
8978030,10:00:00,10:00:00,9953,1,,,1,0,
8978030,10:01:28,10:01:28,725,2,,,,952.17,0
8978030,10:02:15,10:02:15,102,3,,,,1572.99,0
8978030,10:03:00,10:03:00,103,4,,,,2131.61,0
8978030,10:03:35,10:03:35,104,5,,,,2622.1,0
8978030,10:05:00,10:05:00,9490,6,,,,3659.49,
8978030,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978030,10:08:37,10:08:37,107,8,,,,6070.54,0
8978030,10:10:00,10:10:00,9498,9,,,,7242.44,
8978030,10:11:00,10:11:00,489,10,,,,7983.76,
8978030,10:12:26,10:12:26,490,11,,,,8530.86,0
8978030,10:12:57,10:12:57,491,12,,,,8722.05,0
8978030,10:13:27,10:13:27,492,13,,,,8872.82,0
8978030,10:14:08,10:14:08,493,14,,,,9035.77,0
8978030,10:15:32,10:15:32,881,15,,,,9361.29,0
8978030,10:16:58,10:16:58,882,16,,,,9726.18,0
8978030,10:17:36,10:17:36,883,17,,,,9895.78,0
8978030,10:18:22,10:18:22,884,18,,,,10125.86,0
8978030,10:19:05,10:19:05,885,19,,,,10341.47,0
8978030,10:20:17,10:20:17,886,20,,,,10623.85,0
8978030,10:21:08,10:21:08,887,21,,,,10938.41,0
8978030,10:23:00,10:23:00,888,22,,,,11418.57,
8978030,10:23:24,10:23:24,889,23,,,,11539.06,0
8978030,10:24:05,10:24:05,890,24,,,,11775.95,0
8978030,10:24:34,10:24:34,891,25,,,,11943.95,0
8978030,10:25:15,10:25:15,892,26,,,,12251.39,0
8978030,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978030,10:26:02,10:26:02,894,28,,,,12651.07,0
8978030,10:26:29,10:26:29,895,29,,,,12867.41,0
8978030,10:27:09,10:27:09,896,30,,,,13190.45,0
8978030,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978030,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978030,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978030,10:29:37,10:29:37,899,34,,,,14369.1,0
8978030,10:30:00,10:30:00,900,35,,,,14561.92,0
8978030,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978030,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978030,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978030,10:33:00,10:33:00,8032,39,,1,,16026.23,
8978040,10:00:00,10:00:00,9953,1,,,1,0,
8978040,10:01:28,10:01:28,725,2,,,,952.17,0
8978040,10:02:15,10:02:15,102,3,,,,1572.99,0
8978040,10:03:00,10:03:00,103,4,,,,2131.61,0
8978040,10:03:35,10:03:35,104,5,,,,2622.1,0
8978040,10:05:00,10:05:00,9490,6,,,,3659.49,
8978040,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978040,10:08:37,10:08:37,107,8,,,,6070.54,0
8978040,10:10:00,10:10:00,9498,9,,,,7242.44,
8978040,10:11:00,10:11:00,489,10,,,,7983.76,
8978040,10:12:26,10:12:26,490,11,,,,8530.86,0
8978040,10:12:57,10:12:57,491,12,,,,8722.05,0
8978040,10:13:27,10:13:27,492,13,,,,8872.82,0
8978040,10:14:08,10:14:08,493,14,,,,9035.77,0
8978040,10:15:32,10:15:32,881,15,,,,9361.29,0
8978040,10:16:58,10:16:58,882,16,,,,9726.18,0
8978040,10:17:36,10:17:36,883,17,,,,9895.78,0
8978040,10:18:22,10:18:22,884,18,,,,10125.86,0
8978040,10:19:05,10:19:05,885,19,,,,10341.47,0
8978040,10:20:17,10:20:17,886,20,,,,10623.85,0
8978040,10:21:08,10:21:08,887,21,,,,10938.41,0
8978040,10:23:00,10:23:00,888,22,,,,11418.57,
8978040,10:23:24,10:23:24,889,23,,,,11539.06,0
8978040,10:24:05,10:24:05,890,24,,,,11775.95,0
8978040,10:24:34,10:24:34,891,25,,,,11943.95,0
8978040,10:25:15,10:25:15,892,26,,,,12251.39,0
8978040,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978040,10:26:02,10:26:02,894,28,,,,12651.07,0
8978040,10:26:29,10:26:29,895,29,,,,12867.41,0
8978040,10:27:09,10:27:09,896,30,,,,13190.45,0
8978040,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978040,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978040,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978040,10:29:37,10:29:37,899,34,,,,14369.1,0
8978040,10:30:00,10:30:00,900,35,,,,14561.92,0
8978040,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978040,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978040,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978040,10:33:00,10:33:00,8032,39,,1,,16026.23,
8978050,10:00:00,10:00:00,9953,1,,,1,0,
8978050,10:01:28,10:01:28,725,2,,,,952.17,0
8978050,10:02:15,10:02:15,102,3,,,,1572.99,0
8978050,10:03:00,10:03:00,103,4,,,,2131.61,0
8978050,10:03:35,10:03:35,104,5,,,,2622.1,0
8978050,10:05:00,10:05:00,9490,6,,,,3659.49,
8978050,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978050,10:08:37,10:08:37,107,8,,,,6070.54,0
8978050,10:10:00,10:10:00,9498,9,,,,7242.44,
8978050,10:11:00,10:11:00,489,10,,,,7983.76,
8978050,10:12:26,10:12:26,490,11,,,,8530.86,0
8978050,10:12:57,10:12:57,491,12,,,,8722.05,0
8978050,10:13:27,10:13:27,492,13,,,,8872.82,0
8978050,10:14:08,10:14:08,493,14,,,,9035.77,0
8978050,10:15:32,10:15:32,881,15,,,,9361.29,0
8978050,10:16:58,10:16:58,882,16,,,,9726.18,0
8978050,10:17:36,10:17:36,883,17,,,,9895.78,0
8978050,10:18:22,10:18:22,884,18,,,,10125.86,0
8978050,10:19:05,10:19:05,885,19,,,,10341.47,0
8978050,10:20:17,10:20:17,886,20,,,,10623.85,0
8978050,10:21:08,10:21:08,887,21,,,,10938.41,0
8978050,10:23:00,10:23:00,888,22,,,,11418.57,
8978050,10:23:24,10:23:24,889,23,,,,11539.06,0
8978050,10:24:05,10:24:05,890,24,,,,11775.95,0
8978050,10:24:34,10:24:34,891,25,,,,11943.95,0
8978050,10:25:15,10:25:15,892,26,,,,12251.39,0
8978050,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978050,10:26:02,10:26:02,894,28,,,,12651.07,0
8978050,10:26:29,10:26:29,895,29,,,,12867.41,0
8978050,10:27:09,10:27:09,896,30,,,,13190.45,0
8978050,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978050,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978050,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978050,10:29:37,10:29:37,899,34,,,,14369.1,0
8978050,10:30:00,10:30:00,900,35,,,,14561.92,0
8978050,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978050,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978050,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978050,10:33:00,10:33:00,8032,39,,1,,16026.23,
8978060,10:00:00,10:00:00,9953,1,,,1,0,
8978060,10:01:28,10:01:28,725,2,,,,952.17,0
8978060,10:02:15,10:02:15,102,3,,,,1572.99,0
8978060,10:03:00,10:03:00,103,4,,,,2131.61,0
8978060,10:03:35,10:03:35,104,5,,,,2622.1,0
8978060,10:05:00,10:05:00,9490,6,,,,3659.49,
8978060,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978060,10:08:37,10:08:37,107,8,,,,6070.54,0
8978060,10:10:00,10:10:00,9498,9,,,,7242.44,
8978060,10:11:00,10:11:00,489,10,,,,7983.76,
8978060,10:12:26,10:12:26,490,11,,,,8530.86,0
8978060,10:12:57,10:12:57,491,12,,,,8722.05,0
8978060,10:13:27,10:13:27,492,13,,,,8872.82,0
8978060,10:14:08,10:14:08,493,14,,,,9035.77,0
8978060,10:15:32,10:15:32,881,15,,,,9361.29,0
8978060,10:16:58,10:16:58,882,16,,,,9726.18,0
8978060,10:17:36,10:17:36,883,17,,,,9895.78,0
8978060,10:18:22,10:18:22,884,18,,,,10125.86,0
8978060,10:19:05,10:19:05,885,19,,,,10341.47,0
8978060,10:20:17,10:20:17,886,20,,,,10623.85,0
8978060,10:21:08,10:21:08,887,21,,,,10938.41,0
8978060,10:23:00,10:23:00,888,22,,,,11418.57,
8978060,10:23:24,10:23:24,889,23,,,,11539.06,0
8978060,10:24:05,10:24:05,890,24,,,,11775.95,0
8978060,10:24:34,10:24:34,891,25,,,,11943.95,0
8978060,10:25:15,10:25:15,892,26,,,,12251.39,0
8978060,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978060,10:26:02,10:26:02,894,28,,,,12651.07,0
8978060,10:26:29,10:26:29,895,29,,,,12867.41,0
8978060,10:27:09,10:27:09,896,30,,,,13190.45,0
8978060,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978060,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978060,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978060,10:29:37,10:29:37,899,34,,,,14369.1,0
8978060,10:30:00,10:30:00,900,35,,,,14561.92,0
8978060,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978060,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978060,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978060,10:33:00,10:33:00,8032,39,,1,,16026.23,
8978100,10:00:00,10:00:00,9953,1,,,1,0,
8978100,10:01:28,10:01:28,725,2,,,,952.17,0
8978100,10:02:15,10:02:15,102,3,,,,1572.99,0
8978100,10:03:00,10:03:00,103,4,,,,2131.61,0
8978100,10:03:35,10:03:35,104,5,,,,2622.1,0
8978100,10:05:00,10:05:00,9490,6,,,,3659.49,
8978100,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978100,10:08:37,10:08:37,107,8,,,,6070.54,0
8978100,10:10:00,10:10:00,9498,9,,,,7242.44,
8978100,10:11:00,10:11:00,489,10,,,,7983.76,
8978100,10:12:26,10:12:26,490,11,,,,8530.86,0
8978100,10:12:57,10:12:57,491,12,,,,8722.05,0
8978100,10:13:27,10:13:27,492,13,,,,8872.82,0
8978100,10:14:08,10:14:08,493,14,,,,9035.77,0
8978100,10:15:32,10:15:32,881,15,,,,9361.29,0
8978100,10:16:58,10:16:58,882,16,,,,9726.18,0
8978100,10:17:36,10:17:36,883,17,,,,9895.78,0
8978100,10:18:22,10:18:22,884,18,,,,10125.86,0
8978100,10:19:05,10:19:05,885,19,,,,10341.47,0
8978100,10:20:17,10:20:17,886,20,,,,10623.85,0
8978100,10:21:08,10:21:08,887,21,,,,10938.41,0
8978100,10:23:00,10:23:00,888,22,,,,11418.57,
8978100,10:23:24,10:23:24,889,23,,,,11539.06,0
8978100,10:24:05,10:24:05,890,24,,,,11775.95,0
8978100,10:24:34,10:24:34,891,25,,,,11943.95,0
8978100,10:25:15,10:25:15,892,26,,,,12251.39,0
8978100,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978100,10:26:02,10:26:02,894,28,,,,12651.07,0
8978100,10:26:29,10:26:29,895,29,,,,12867.41,0
8978100,10:27:09,10:27:09,896,30,,,,13190.45,0
8978100,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978100,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978100,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978100,10:29:37,10:29:37,899,34,,,,14369.1,0
8978100,10:30:00,10:30:00,900,35,,,,14561.92,0
8978100,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978100,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978100,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978100,10:33:00,10:33:00,8032,39,,1,,16026.23,
8978110,10:00:00,10:00:00,9953,1,,,1,0,
8978110,10:01:28,10:01:28,725,2,,,,952.17,0
8978110,10:02:15,10:02:15,102,3,,,,1572.99,0
8978110,10:03:00,10:03:00,103,4,,,,2131.61,0
8978110,10:03:35,10:03:35,104,5,,,,2622.1,0
8978110,10:05:00,10:05:00,9490,6,,,,3659.49,
8978110,10:06:13,10:06:13,9492,7,,,,4392.18,0
8978110,10:08:37,10:08:37,107,8,,,,6070.54,0
8978110,10:10:00,10:10:00,9498,9,,,,7242.44,
8978110,10:11:00,10:11:00,489,10,,,,7983.76,
8978110,10:12:26,10:12:26,490,11,,,,8530.86,0
8978110,10:12:57,10:12:57,491,12,,,,8722.05,0
8978110,10:13:27,10:13:27,492,13,,,,8872.82,0
8978110,10:14:08,10:14:08,493,14,,,,9035.77,0
8978110,10:15:32,10:15:32,881,15,,,,9361.29,0
8978110,10:16:58,10:16:58,882,16,,,,9726.18,0
8978110,10:17:36,10:17:36,883,17,,,,9895.78,0
8978110,10:18:22,10:18:22,884,18,,,,10125.86,0
8978110,10:19:05,10:19:05,885,19,,,,10341.47,0
8978110,10:20:17,10:20:17,886,20,,,,10623.85,0
8978110,10:21:08,10:21:08,887,21,,,,10938.41,0
8978110,10:23:00,10:23:00,888,22,,,,11418.57,
8978110,10:23:24,10:23:24,889,23,,,,11539.06,0
8978110,10:24:05,10:24:05,890,24,,,,11775.95,0
8978110,10:24:34,10:24:34,891,25,,,,11943.95,0
8978110,10:25:15,10:25:15,892,26,,,,12251.39,0
8978110,10:25:37,10:25:37,8225,27,,,,12431.89,0
8978110,10:26:02,10:26:02,894,28,,,,12651.07,0
8978110,10:26:29,10:26:29,895,29,,,,12867.41,0
8978110,10:27:09,10:27:09,896,30,,,,13190.45,0
8978110,10:27:58,10:27:58,4700,31,,,,13575.29,0
8978110,10:28:27,10:28:27,4701,32,,,,13784.09,0
8978110,10:28:49,10:28:49,4702,33,,,,13941.02,0
8978110,10:29:37,10:29:37,899,34,,,,14369.1,0
8978110,10:30:00,10:30:00,900,35,,,,14561.92,0
8978110,10:30:28,10:30:28,4703,36,,,,14783.43,0
8978110,10:30:54,10:30:54,4704,37,,,,14985.71,0
8978110,10:31:42,10:31:42,4705,38,,,,15303.72,0
8978110,10:33:00,10:33:00,8032,39,,1,,16026.23,
94070,17:04:00,17:04:00,9953,1,,,1,0,
94070,17:05:28,17:05:28,725,2,,,,952.17,0
94070,17:06:15,17:06:15,102,3,,,,1572.99,0
94070,17:07:00,17:07:00,103,4,,,,2131.61,0
94070,17:07:35,17:07:35,104,5,,,,2622.1,0
94070,17:09:00,17:09:00,9490,6,,,,3659.49,
94070,17:10:13,17:10:13,9492,7,,,,4392.18,0
94070,17:12:37,17:12:37,107,8,,,,6070.54,0
94070,17:14:00,17:14:00,9498,9,,,,7242.44,
94070,17:15:00,17:15:00,489,10,,,,7983.76,
94070,17:15:57,17:15:57,490,11,,,,8530.86,0
94070,17:16:18,17:16:18,491,12,,,,8722.05,0
94070,17:16:38,17:16:38,492,13,,,,8872.82,0
94070,17:17:05,17:17:05,493,14,,,,9035.77,0
94070,17:18:01,17:18:01,881,15,,,,9361.29,0
94070,17:18:59,17:18:59,882,16,,,,9726.18,0
94070,17:19:24,17:19:24,883,17,,,,9895.78,0
94070,17:19:55,17:19:55,884,18,,,,10125.86,0
94070,17:20:23,17:20:23,885,19,,,,10341.47,0
94070,17:21:11,17:21:11,886,20,,,,10623.85,0
94070,17:21:45,17:21:45,887,21,,,,10938.41,0
94070,17:23:00,17:23:00,888,22,,,,11418.57,
94070,17:23:32,17:23:32,889,23,,,,11539.06,0
94070,17:24:25,17:24:25,890,24,,,,11775.95,0
94070,17:25:03,17:25:03,891,25,,,,11943.95,0
94070,17:25:56,17:25:56,892,26,,,,12251.39,0
94070,17:26:24,17:26:24,8225,27,,,,12431.89,0
94070,17:26:56,17:26:56,894,28,,,,12651.07,0
94070,17:27:32,17:27:32,895,29,,,,12867.41,0
94070,17:28:23,17:28:23,896,30,,,,13190.45,0
94070,17:29:28,17:29:28,4700,31,,,,13575.29,0
94070,17:30:05,17:30:05,4701,32,,,,13784.09,0
94070,17:30:34,17:30:34,4702,33,,,,13941.02,0
94070,17:31:36,17:31:36,899,34,,,,14369.1,0
94070,17:32:07,17:32:07,900,35,,,,14561.92,0
94070,17:32:43,17:32:43,4703,36,,,,14783.43,0
94070,17:33:17,17:33:17,4704,37,,,,14985.71,0
94070,17:34:19,17:34:19,4705,38,,,,15303.72,0
94070,17:36:00,17:36:00,8032,39,,1,,16026.23,
9656020,10:45:00,10:45:00,9953,1,,,1,0,
9656020,10:46:28,10:46:28,725,2,,,,952.17,0
9656020,10:47:15,10:47:15,102,3,,,,1572.99,0
9656020,10:48:00,10:48:00,103,4,,,,2131.61,0
9656020,10:48:35,10:48:35,104,5,,,,2622.1,0
9656020,10:50:00,10:50:00,9490,6,,,,3659.49,
9656020,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656020,10:53:37,10:53:37,107,8,,,,6070.54,0
9656020,10:55:00,10:55:00,9498,9,,,,7242.44,
9656020,10:56:00,10:56:00,489,10,,,,7983.76,
9656020,10:57:26,10:57:26,490,11,,,,8530.86,0
9656020,10:57:57,10:57:57,491,12,,,,8722.05,0
9656020,10:58:27,10:58:27,492,13,,,,8872.82,0
9656020,10:59:08,10:59:08,493,14,,,,9035.77,0
9656020,11:00:32,11:00:32,881,15,,,,9361.29,0
9656020,11:01:58,11:01:58,882,16,,,,9726.18,0
9656020,11:02:36,11:02:36,883,17,,,,9895.78,0
9656020,11:03:22,11:03:22,884,18,,,,10125.86,0
9656020,11:04:05,11:04:05,885,19,,,,10341.47,0
9656020,11:05:17,11:05:17,886,20,,,,10623.85,0
9656020,11:06:08,11:06:08,887,21,,,,10938.41,0
9656020,11:08:00,11:08:00,888,22,,,,11418.57,
9656020,11:08:24,11:08:24,889,23,,,,11539.06,0
9656020,11:09:05,11:09:05,890,24,,,,11775.95,0
9656020,11:09:34,11:09:34,891,25,,,,11943.95,0
9656020,11:10:15,11:10:15,892,26,,,,12251.39,0
9656020,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656020,11:11:02,11:11:02,894,28,,,,12651.07,0
9656020,11:11:29,11:11:29,895,29,,,,12867.41,0
9656020,11:12:09,11:12:09,896,30,,,,13190.45,0
9656020,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656020,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656020,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656020,11:14:37,11:14:37,899,34,,,,14369.1,0
9656020,11:15:00,11:15:00,900,35,,,,14561.92,0
9656020,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656020,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656020,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656020,11:18:00,11:18:00,8032,39,,1,,16026.23,
9656030,10:45:00,10:45:00,9953,1,,,1,0,
9656030,10:46:28,10:46:28,725,2,,,,952.17,0
9656030,10:47:15,10:47:15,102,3,,,,1572.99,0
9656030,10:48:00,10:48:00,103,4,,,,2131.61,0
9656030,10:48:35,10:48:35,104,5,,,,2622.1,0
9656030,10:50:00,10:50:00,9490,6,,,,3659.49,
9656030,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656030,10:53:37,10:53:37,107,8,,,,6070.54,0
9656030,10:55:00,10:55:00,9498,9,,,,7242.44,
9656030,10:56:00,10:56:00,489,10,,,,7983.76,
9656030,10:57:26,10:57:26,490,11,,,,8530.86,0
9656030,10:57:57,10:57:57,491,12,,,,8722.05,0
9656030,10:58:27,10:58:27,492,13,,,,8872.82,0
9656030,10:59:08,10:59:08,493,14,,,,9035.77,0
9656030,11:00:32,11:00:32,881,15,,,,9361.29,0
9656030,11:01:58,11:01:58,882,16,,,,9726.18,0
9656030,11:02:36,11:02:36,883,17,,,,9895.78,0
9656030,11:03:22,11:03:22,884,18,,,,10125.86,0
9656030,11:04:05,11:04:05,885,19,,,,10341.47,0
9656030,11:05:17,11:05:17,886,20,,,,10623.85,0
9656030,11:06:08,11:06:08,887,21,,,,10938.41,0
9656030,11:08:00,11:08:00,888,22,,,,11418.57,
9656030,11:08:24,11:08:24,889,23,,,,11539.06,0
9656030,11:09:05,11:09:05,890,24,,,,11775.95,0
9656030,11:09:34,11:09:34,891,25,,,,11943.95,0
9656030,11:10:15,11:10:15,892,26,,,,12251.39,0
9656030,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656030,11:11:02,11:11:02,894,28,,,,12651.07,0
9656030,11:11:29,11:11:29,895,29,,,,12867.41,0
9656030,11:12:09,11:12:09,896,30,,,,13190.45,0
9656030,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656030,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656030,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656030,11:14:37,11:14:37,899,34,,,,14369.1,0
9656030,11:15:00,11:15:00,900,35,,,,14561.92,0
9656030,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656030,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656030,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656030,11:18:00,11:18:00,8032,39,,1,,16026.23,
9656040,10:45:00,10:45:00,9953,1,,,1,0,
9656040,10:46:28,10:46:28,725,2,,,,952.17,0
9656040,10:47:15,10:47:15,102,3,,,,1572.99,0
9656040,10:48:00,10:48:00,103,4,,,,2131.61,0
9656040,10:48:35,10:48:35,104,5,,,,2622.1,0
9656040,10:50:00,10:50:00,9490,6,,,,3659.49,
9656040,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656040,10:53:37,10:53:37,107,8,,,,6070.54,0
9656040,10:55:00,10:55:00,9498,9,,,,7242.44,
9656040,10:56:00,10:56:00,489,10,,,,7983.76,
9656040,10:57:26,10:57:26,490,11,,,,8530.86,0
9656040,10:57:57,10:57:57,491,12,,,,8722.05,0
9656040,10:58:27,10:58:27,492,13,,,,8872.82,0
9656040,10:59:08,10:59:08,493,14,,,,9035.77,0
9656040,11:00:32,11:00:32,881,15,,,,9361.29,0
9656040,11:01:58,11:01:58,882,16,,,,9726.18,0
9656040,11:02:36,11:02:36,883,17,,,,9895.78,0
9656040,11:03:22,11:03:22,884,18,,,,10125.86,0
9656040,11:04:05,11:04:05,885,19,,,,10341.47,0
9656040,11:05:17,11:05:17,886,20,,,,10623.85,0
9656040,11:06:08,11:06:08,887,21,,,,10938.41,0
9656040,11:08:00,11:08:00,888,22,,,,11418.57,
9656040,11:08:24,11:08:24,889,23,,,,11539.06,0
9656040,11:09:05,11:09:05,890,24,,,,11775.95,0
9656040,11:09:34,11:09:34,891,25,,,,11943.95,0
9656040,11:10:15,11:10:15,892,26,,,,12251.39,0
9656040,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656040,11:11:02,11:11:02,894,28,,,,12651.07,0
9656040,11:11:29,11:11:29,895,29,,,,12867.41,0
9656040,11:12:09,11:12:09,896,30,,,,13190.45,0
9656040,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656040,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656040,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656040,11:14:37,11:14:37,899,34,,,,14369.1,0
9656040,11:15:00,11:15:00,900,35,,,,14561.92,0
9656040,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656040,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656040,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656040,11:18:00,11:18:00,8032,39,,1,,16026.23,
9656050,10:45:00,10:45:00,9953,1,,,1,0,
9656050,10:46:28,10:46:28,725,2,,,,952.17,0
9656050,10:47:15,10:47:15,102,3,,,,1572.99,0
9656050,10:48:00,10:48:00,103,4,,,,2131.61,0
9656050,10:48:35,10:48:35,104,5,,,,2622.1,0
9656050,10:50:00,10:50:00,9490,6,,,,3659.49,
9656050,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656050,10:53:37,10:53:37,107,8,,,,6070.54,0
9656050,10:55:00,10:55:00,9498,9,,,,7242.44,
9656050,10:56:00,10:56:00,489,10,,,,7983.76,
9656050,10:57:26,10:57:26,490,11,,,,8530.86,0
9656050,10:57:57,10:57:57,491,12,,,,8722.05,0
9656050,10:58:27,10:58:27,492,13,,,,8872.82,0
9656050,10:59:08,10:59:08,493,14,,,,9035.77,0
9656050,11:00:32,11:00:32,881,15,,,,9361.29,0
9656050,11:01:58,11:01:58,882,16,,,,9726.18,0
9656050,11:02:36,11:02:36,883,17,,,,9895.78,0
9656050,11:03:22,11:03:22,884,18,,,,10125.86,0
9656050,11:04:05,11:04:05,885,19,,,,10341.47,0
9656050,11:05:17,11:05:17,886,20,,,,10623.85,0
9656050,11:06:08,11:06:08,887,21,,,,10938.41,0
9656050,11:08:00,11:08:00,888,22,,,,11418.57,
9656050,11:08:24,11:08:24,889,23,,,,11539.06,0
9656050,11:09:05,11:09:05,890,24,,,,11775.95,0
9656050,11:09:34,11:09:34,891,25,,,,11943.95,0
9656050,11:10:15,11:10:15,892,26,,,,12251.39,0
9656050,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656050,11:11:02,11:11:02,894,28,,,,12651.07,0
9656050,11:11:29,11:11:29,895,29,,,,12867.41,0
9656050,11:12:09,11:12:09,896,30,,,,13190.45,0
9656050,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656050,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656050,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656050,11:14:37,11:14:37,899,34,,,,14369.1,0
9656050,11:15:00,11:15:00,900,35,,,,14561.92,0
9656050,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656050,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656050,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656050,11:18:00,11:18:00,8032,39,,1,,16026.23,
9656060,10:45:00,10:45:00,9953,1,,,1,0,
9656060,10:46:28,10:46:28,725,2,,,,952.17,0
9656060,10:47:15,10:47:15,102,3,,,,1572.99,0
9656060,10:48:00,10:48:00,103,4,,,,2131.61,0
9656060,10:48:35,10:48:35,104,5,,,,2622.1,0
9656060,10:50:00,10:50:00,9490,6,,,,3659.49,
9656060,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656060,10:53:37,10:53:37,107,8,,,,6070.54,0
9656060,10:55:00,10:55:00,9498,9,,,,7242.44,
9656060,10:56:00,10:56:00,489,10,,,,7983.76,
9656060,10:57:26,10:57:26,490,11,,,,8530.86,0
9656060,10:57:57,10:57:57,491,12,,,,8722.05,0
9656060,10:58:27,10:58:27,492,13,,,,8872.82,0
9656060,10:59:08,10:59:08,493,14,,,,9035.77,0
9656060,11:00:32,11:00:32,881,15,,,,9361.29,0
9656060,11:01:58,11:01:58,882,16,,,,9726.18,0
9656060,11:02:36,11:02:36,883,17,,,,9895.78,0
9656060,11:03:22,11:03:22,884,18,,,,10125.86,0
9656060,11:04:05,11:04:05,885,19,,,,10341.47,0
9656060,11:05:17,11:05:17,886,20,,,,10623.85,0
9656060,11:06:08,11:06:08,887,21,,,,10938.41,0
9656060,11:08:00,11:08:00,888,22,,,,11418.57,
9656060,11:08:24,11:08:24,889,23,,,,11539.06,0
9656060,11:09:05,11:09:05,890,24,,,,11775.95,0
9656060,11:09:34,11:09:34,891,25,,,,11943.95,0
9656060,11:10:15,11:10:15,892,26,,,,12251.39,0
9656060,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656060,11:11:02,11:11:02,894,28,,,,12651.07,0
9656060,11:11:29,11:11:29,895,29,,,,12867.41,0
9656060,11:12:09,11:12:09,896,30,,,,13190.45,0
9656060,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656060,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656060,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656060,11:14:37,11:14:37,899,34,,,,14369.1,0
9656060,11:15:00,11:15:00,900,35,,,,14561.92,0
9656060,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656060,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656060,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656060,11:18:00,11:18:00,8032,39,,1,,16026.23,
9656100,10:45:00,10:45:00,9953,1,,,1,0,
9656100,10:46:28,10:46:28,725,2,,,,952.17,0
9656100,10:47:15,10:47:15,102,3,,,,1572.99,0
9656100,10:48:00,10:48:00,103,4,,,,2131.61,0
9656100,10:48:35,10:48:35,104,5,,,,2622.1,0
9656100,10:50:00,10:50:00,9490,6,,,,3659.49,
9656100,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656100,10:53:37,10:53:37,107,8,,,,6070.54,0
9656100,10:55:00,10:55:00,9498,9,,,,7242.44,
9656100,10:56:00,10:56:00,489,10,,,,7983.76,
9656100,10:57:26,10:57:26,490,11,,,,8530.86,0
9656100,10:57:57,10:57:57,491,12,,,,8722.05,0
9656100,10:58:27,10:58:27,492,13,,,,8872.82,0
9656100,10:59:08,10:59:08,493,14,,,,9035.77,0
9656100,11:00:32,11:00:32,881,15,,,,9361.29,0
9656100,11:01:58,11:01:58,882,16,,,,9726.18,0
9656100,11:02:36,11:02:36,883,17,,,,9895.78,0
9656100,11:03:22,11:03:22,884,18,,,,10125.86,0
9656100,11:04:05,11:04:05,885,19,,,,10341.47,0
9656100,11:05:17,11:05:17,886,20,,,,10623.85,0
9656100,11:06:08,11:06:08,887,21,,,,10938.41,0
9656100,11:08:00,11:08:00,888,22,,,,11418.57,
9656100,11:08:24,11:08:24,889,23,,,,11539.06,0
9656100,11:09:05,11:09:05,890,24,,,,11775.95,0
9656100,11:09:34,11:09:34,891,25,,,,11943.95,0
9656100,11:10:15,11:10:15,892,26,,,,12251.39,0
9656100,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656100,11:11:02,11:11:02,894,28,,,,12651.07,0
9656100,11:11:29,11:11:29,895,29,,,,12867.41,0
9656100,11:12:09,11:12:09,896,30,,,,13190.45,0
9656100,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656100,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656100,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656100,11:14:37,11:14:37,899,34,,,,14369.1,0
9656100,11:15:00,11:15:00,900,35,,,,14561.92,0
9656100,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656100,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656100,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656100,11:18:00,11:18:00,8032,39,,1,,16026.23,
9656110,10:45:00,10:45:00,9953,1,,,1,0,
9656110,10:46:28,10:46:28,725,2,,,,952.17,0
9656110,10:47:15,10:47:15,102,3,,,,1572.99,0
9656110,10:48:00,10:48:00,103,4,,,,2131.61,0
9656110,10:48:35,10:48:35,104,5,,,,2622.1,0
9656110,10:50:00,10:50:00,9490,6,,,,3659.49,
9656110,10:51:13,10:51:13,9492,7,,,,4392.18,0
9656110,10:53:37,10:53:37,107,8,,,,6070.54,0
9656110,10:55:00,10:55:00,9498,9,,,,7242.44,
9656110,10:56:00,10:56:00,489,10,,,,7983.76,
9656110,10:57:26,10:57:26,490,11,,,,8530.86,0
9656110,10:57:57,10:57:57,491,12,,,,8722.05,0
9656110,10:58:27,10:58:27,492,13,,,,8872.82,0
9656110,10:59:08,10:59:08,493,14,,,,9035.77,0
9656110,11:00:32,11:00:32,881,15,,,,9361.29,0
9656110,11:01:58,11:01:58,882,16,,,,9726.18,0
9656110,11:02:36,11:02:36,883,17,,,,9895.78,0
9656110,11:03:22,11:03:22,884,18,,,,10125.86,0
9656110,11:04:05,11:04:05,885,19,,,,10341.47,0
9656110,11:05:17,11:05:17,886,20,,,,10623.85,0
9656110,11:06:08,11:06:08,887,21,,,,10938.41,0
9656110,11:08:00,11:08:00,888,22,,,,11418.57,
9656110,11:08:24,11:08:24,889,23,,,,11539.06,0
9656110,11:09:05,11:09:05,890,24,,,,11775.95,0
9656110,11:09:34,11:09:34,891,25,,,,11943.95,0
9656110,11:10:15,11:10:15,892,26,,,,12251.39,0
9656110,11:10:37,11:10:37,8225,27,,,,12431.89,0
9656110,11:11:02,11:11:02,894,28,,,,12651.07,0
9656110,11:11:29,11:11:29,895,29,,,,12867.41,0
9656110,11:12:09,11:12:09,896,30,,,,13190.45,0
9656110,11:12:58,11:12:58,4700,31,,,,13575.29,0
9656110,11:13:27,11:13:27,4701,32,,,,13784.09,0
9656110,11:13:49,11:13:49,4702,33,,,,13941.02,0
9656110,11:14:37,11:14:37,899,34,,,,14369.1,0
9656110,11:15:00,11:15:00,900,35,,,,14561.92,0
9656110,11:15:28,11:15:28,4703,36,,,,14783.43,0
9656110,11:15:54,11:15:54,4704,37,,,,14985.71,0
9656110,11:16:42,11:16:42,4705,38,,,,15303.72,0
9656110,11:18:00,11:18:00,8032,39,,1,,16026.23,
9889020,06:53:00,06:53:00,9953,1,,,1,0,
9889020,06:54:28,06:54:28,725,2,,,,952.17,0
9889020,06:55:15,06:55:15,102,3,,,,1572.99,0
9889020,06:56:00,06:56:00,103,4,,,,2131.61,0
9889020,06:56:35,06:56:35,104,5,,,,2622.1,0
9889020,06:58:00,06:58:00,9490,6,,,,3659.49,
9889020,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889020,07:00:53,07:00:53,107,8,,,,6070.54,0
9889020,07:02:00,07:02:00,9498,9,,,,7242.44,
9889020,07:03:00,07:03:00,489,10,,,,7983.76,
9889020,07:04:12,07:04:12,490,11,,,,8530.86,0
9889020,07:04:37,07:04:37,491,12,,,,8722.05,0
9889020,07:05:02,07:05:02,492,13,,,,8872.82,0
9889020,07:05:36,07:05:36,493,14,,,,9035.77,0
9889020,07:06:46,07:06:46,881,15,,,,9361.29,0
9889020,07:07:58,07:07:58,882,16,,,,9726.18,0
9889020,07:08:30,07:08:30,883,17,,,,9895.78,0
9889020,07:09:08,07:09:08,884,18,,,,10125.86,0
9889020,07:09:44,07:09:44,885,19,,,,10341.47,0
9889020,07:10:44,07:10:44,886,20,,,,10623.85,0
9889020,07:11:26,07:11:26,887,21,,,,10938.41,0
9889020,07:13:00,07:13:00,888,22,,,,11418.57,
9889020,07:13:22,07:13:22,889,23,,,,11539.06,0
9889020,07:13:58,07:13:58,890,24,,,,11775.95,0
9889020,07:14:25,07:14:25,891,25,,,,11943.95,0
9889020,07:15:01,07:15:01,892,26,,,,12251.39,0
9889020,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889020,07:15:43,07:15:43,894,28,,,,12651.07,0
9889020,07:16:08,07:16:08,895,29,,,,12867.41,0
9889020,07:16:44,07:16:44,896,30,,,,13190.45,0
9889020,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889020,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889020,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889020,07:18:57,07:18:57,899,34,,,,14369.1,0
9889020,07:19:18,07:19:18,900,35,,,,14561.92,0
9889020,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889020,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889020,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889020,07:22:00,07:22:00,8032,39,,1,,16026.23,
9889030,06:53:00,06:53:00,9953,1,,,1,0,
9889030,06:54:28,06:54:28,725,2,,,,952.17,0
9889030,06:55:15,06:55:15,102,3,,,,1572.99,0
9889030,06:56:00,06:56:00,103,4,,,,2131.61,0
9889030,06:56:35,06:56:35,104,5,,,,2622.1,0
9889030,06:58:00,06:58:00,9490,6,,,,3659.49,
9889030,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889030,07:00:53,07:00:53,107,8,,,,6070.54,0
9889030,07:02:00,07:02:00,9498,9,,,,7242.44,
9889030,07:03:00,07:03:00,489,10,,,,7983.76,
9889030,07:04:12,07:04:12,490,11,,,,8530.86,0
9889030,07:04:37,07:04:37,491,12,,,,8722.05,0
9889030,07:05:02,07:05:02,492,13,,,,8872.82,0
9889030,07:05:36,07:05:36,493,14,,,,9035.77,0
9889030,07:06:46,07:06:46,881,15,,,,9361.29,0
9889030,07:07:58,07:07:58,882,16,,,,9726.18,0
9889030,07:08:30,07:08:30,883,17,,,,9895.78,0
9889030,07:09:08,07:09:08,884,18,,,,10125.86,0
9889030,07:09:44,07:09:44,885,19,,,,10341.47,0
9889030,07:10:44,07:10:44,886,20,,,,10623.85,0
9889030,07:11:26,07:11:26,887,21,,,,10938.41,0
9889030,07:13:00,07:13:00,888,22,,,,11418.57,
9889030,07:13:22,07:13:22,889,23,,,,11539.06,0
9889030,07:13:58,07:13:58,890,24,,,,11775.95,0
9889030,07:14:25,07:14:25,891,25,,,,11943.95,0
9889030,07:15:01,07:15:01,892,26,,,,12251.39,0
9889030,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889030,07:15:43,07:15:43,894,28,,,,12651.07,0
9889030,07:16:08,07:16:08,895,29,,,,12867.41,0
9889030,07:16:44,07:16:44,896,30,,,,13190.45,0
9889030,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889030,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889030,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889030,07:18:57,07:18:57,899,34,,,,14369.1,0
9889030,07:19:18,07:19:18,900,35,,,,14561.92,0
9889030,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889030,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889030,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889030,07:22:00,07:22:00,8032,39,,1,,16026.23,
9889040,06:53:00,06:53:00,9953,1,,,1,0,
9889040,06:54:28,06:54:28,725,2,,,,952.17,0
9889040,06:55:15,06:55:15,102,3,,,,1572.99,0
9889040,06:56:00,06:56:00,103,4,,,,2131.61,0
9889040,06:56:35,06:56:35,104,5,,,,2622.1,0
9889040,06:58:00,06:58:00,9490,6,,,,3659.49,
9889040,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889040,07:00:53,07:00:53,107,8,,,,6070.54,0
9889040,07:02:00,07:02:00,9498,9,,,,7242.44,
9889040,07:03:00,07:03:00,489,10,,,,7983.76,
9889040,07:04:12,07:04:12,490,11,,,,8530.86,0
9889040,07:04:37,07:04:37,491,12,,,,8722.05,0
9889040,07:05:02,07:05:02,492,13,,,,8872.82,0
9889040,07:05:36,07:05:36,493,14,,,,9035.77,0
9889040,07:06:46,07:06:46,881,15,,,,9361.29,0
9889040,07:07:58,07:07:58,882,16,,,,9726.18,0
9889040,07:08:30,07:08:30,883,17,,,,9895.78,0
9889040,07:09:08,07:09:08,884,18,,,,10125.86,0
9889040,07:09:44,07:09:44,885,19,,,,10341.47,0
9889040,07:10:44,07:10:44,886,20,,,,10623.85,0
9889040,07:11:26,07:11:26,887,21,,,,10938.41,0
9889040,07:13:00,07:13:00,888,22,,,,11418.57,
9889040,07:13:22,07:13:22,889,23,,,,11539.06,0
9889040,07:13:58,07:13:58,890,24,,,,11775.95,0
9889040,07:14:25,07:14:25,891,25,,,,11943.95,0
9889040,07:15:01,07:15:01,892,26,,,,12251.39,0
9889040,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889040,07:15:43,07:15:43,894,28,,,,12651.07,0
9889040,07:16:08,07:16:08,895,29,,,,12867.41,0
9889040,07:16:44,07:16:44,896,30,,,,13190.45,0
9889040,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889040,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889040,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889040,07:18:57,07:18:57,899,34,,,,14369.1,0
9889040,07:19:18,07:19:18,900,35,,,,14561.92,0
9889040,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889040,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889040,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889040,07:22:00,07:22:00,8032,39,,1,,16026.23,
9889050,06:53:00,06:53:00,9953,1,,,1,0,
9889050,06:54:28,06:54:28,725,2,,,,952.17,0
9889050,06:55:15,06:55:15,102,3,,,,1572.99,0
9889050,06:56:00,06:56:00,103,4,,,,2131.61,0
9889050,06:56:35,06:56:35,104,5,,,,2622.1,0
9889050,06:58:00,06:58:00,9490,6,,,,3659.49,
9889050,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889050,07:00:53,07:00:53,107,8,,,,6070.54,0
9889050,07:02:00,07:02:00,9498,9,,,,7242.44,
9889050,07:03:00,07:03:00,489,10,,,,7983.76,
9889050,07:04:12,07:04:12,490,11,,,,8530.86,0
9889050,07:04:37,07:04:37,491,12,,,,8722.05,0
9889050,07:05:02,07:05:02,492,13,,,,8872.82,0
9889050,07:05:36,07:05:36,493,14,,,,9035.77,0
9889050,07:06:46,07:06:46,881,15,,,,9361.29,0
9889050,07:07:58,07:07:58,882,16,,,,9726.18,0
9889050,07:08:30,07:08:30,883,17,,,,9895.78,0
9889050,07:09:08,07:09:08,884,18,,,,10125.86,0
9889050,07:09:44,07:09:44,885,19,,,,10341.47,0
9889050,07:10:44,07:10:44,886,20,,,,10623.85,0
9889050,07:11:26,07:11:26,887,21,,,,10938.41,0
9889050,07:13:00,07:13:00,888,22,,,,11418.57,
9889050,07:13:22,07:13:22,889,23,,,,11539.06,0
9889050,07:13:58,07:13:58,890,24,,,,11775.95,0
9889050,07:14:25,07:14:25,891,25,,,,11943.95,0
9889050,07:15:01,07:15:01,892,26,,,,12251.39,0
9889050,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889050,07:15:43,07:15:43,894,28,,,,12651.07,0
9889050,07:16:08,07:16:08,895,29,,,,12867.41,0
9889050,07:16:44,07:16:44,896,30,,,,13190.45,0
9889050,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889050,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889050,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889050,07:18:57,07:18:57,899,34,,,,14369.1,0
9889050,07:19:18,07:19:18,900,35,,,,14561.92,0
9889050,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889050,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889050,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889050,07:22:00,07:22:00,8032,39,,1,,16026.23,
9889060,06:53:00,06:53:00,9953,1,,,1,0,
9889060,06:54:28,06:54:28,725,2,,,,952.17,0
9889060,06:55:15,06:55:15,102,3,,,,1572.99,0
9889060,06:56:00,06:56:00,103,4,,,,2131.61,0
9889060,06:56:35,06:56:35,104,5,,,,2622.1,0
9889060,06:58:00,06:58:00,9490,6,,,,3659.49,
9889060,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889060,07:00:53,07:00:53,107,8,,,,6070.54,0
9889060,07:02:00,07:02:00,9498,9,,,,7242.44,
9889060,07:03:00,07:03:00,489,10,,,,7983.76,
9889060,07:04:12,07:04:12,490,11,,,,8530.86,0
9889060,07:04:37,07:04:37,491,12,,,,8722.05,0
9889060,07:05:02,07:05:02,492,13,,,,8872.82,0
9889060,07:05:36,07:05:36,493,14,,,,9035.77,0
9889060,07:06:46,07:06:46,881,15,,,,9361.29,0
9889060,07:07:58,07:07:58,882,16,,,,9726.18,0
9889060,07:08:30,07:08:30,883,17,,,,9895.78,0
9889060,07:09:08,07:09:08,884,18,,,,10125.86,0
9889060,07:09:44,07:09:44,885,19,,,,10341.47,0
9889060,07:10:44,07:10:44,886,20,,,,10623.85,0
9889060,07:11:26,07:11:26,887,21,,,,10938.41,0
9889060,07:13:00,07:13:00,888,22,,,,11418.57,
9889060,07:13:22,07:13:22,889,23,,,,11539.06,0
9889060,07:13:58,07:13:58,890,24,,,,11775.95,0
9889060,07:14:25,07:14:25,891,25,,,,11943.95,0
9889060,07:15:01,07:15:01,892,26,,,,12251.39,0
9889060,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889060,07:15:43,07:15:43,894,28,,,,12651.07,0
9889060,07:16:08,07:16:08,895,29,,,,12867.41,0
9889060,07:16:44,07:16:44,896,30,,,,13190.45,0
9889060,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889060,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889060,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889060,07:18:57,07:18:57,899,34,,,,14369.1,0
9889060,07:19:18,07:19:18,900,35,,,,14561.92,0
9889060,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889060,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889060,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889060,07:22:00,07:22:00,8032,39,,1,,16026.23,
9889100,06:53:00,06:53:00,9953,1,,,1,0,
9889100,06:54:28,06:54:28,725,2,,,,952.17,0
9889100,06:55:15,06:55:15,102,3,,,,1572.99,0
9889100,06:56:00,06:56:00,103,4,,,,2131.61,0
9889100,06:56:35,06:56:35,104,5,,,,2622.1,0
9889100,06:58:00,06:58:00,9490,6,,,,3659.49,
9889100,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889100,07:00:53,07:00:53,107,8,,,,6070.54,0
9889100,07:02:00,07:02:00,9498,9,,,,7242.44,
9889100,07:03:00,07:03:00,489,10,,,,7983.76,
9889100,07:04:12,07:04:12,490,11,,,,8530.86,0
9889100,07:04:37,07:04:37,491,12,,,,8722.05,0
9889100,07:05:02,07:05:02,492,13,,,,8872.82,0
9889100,07:05:36,07:05:36,493,14,,,,9035.77,0
9889100,07:06:46,07:06:46,881,15,,,,9361.29,0
9889100,07:07:58,07:07:58,882,16,,,,9726.18,0
9889100,07:08:30,07:08:30,883,17,,,,9895.78,0
9889100,07:09:08,07:09:08,884,18,,,,10125.86,0
9889100,07:09:44,07:09:44,885,19,,,,10341.47,0
9889100,07:10:44,07:10:44,886,20,,,,10623.85,0
9889100,07:11:26,07:11:26,887,21,,,,10938.41,0
9889100,07:13:00,07:13:00,888,22,,,,11418.57,
9889100,07:13:22,07:13:22,889,23,,,,11539.06,0
9889100,07:13:58,07:13:58,890,24,,,,11775.95,0
9889100,07:14:25,07:14:25,891,25,,,,11943.95,0
9889100,07:15:01,07:15:01,892,26,,,,12251.39,0
9889100,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889100,07:15:43,07:15:43,894,28,,,,12651.07,0
9889100,07:16:08,07:16:08,895,29,,,,12867.41,0
9889100,07:16:44,07:16:44,896,30,,,,13190.45,0
9889100,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889100,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889100,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889100,07:18:57,07:18:57,899,34,,,,14369.1,0
9889100,07:19:18,07:19:18,900,35,,,,14561.92,0
9889100,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889100,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889100,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889100,07:22:00,07:22:00,8032,39,,1,,16026.23,
9889110,06:53:00,06:53:00,9953,1,,,1,0,
9889110,06:54:28,06:54:28,725,2,,,,952.17,0
9889110,06:55:15,06:55:15,102,3,,,,1572.99,0
9889110,06:56:00,06:56:00,103,4,,,,2131.61,0
9889110,06:56:35,06:56:35,104,5,,,,2622.1,0
9889110,06:58:00,06:58:00,9490,6,,,,3659.49,
9889110,06:58:58,06:58:58,9492,7,,,,4392.18,0
9889110,07:00:53,07:00:53,107,8,,,,6070.54,0
9889110,07:02:00,07:02:00,9498,9,,,,7242.44,
9889110,07:03:00,07:03:00,489,10,,,,7983.76,
9889110,07:04:12,07:04:12,490,11,,,,8530.86,0
9889110,07:04:37,07:04:37,491,12,,,,8722.05,0
9889110,07:05:02,07:05:02,492,13,,,,8872.82,0
9889110,07:05:36,07:05:36,493,14,,,,9035.77,0
9889110,07:06:46,07:06:46,881,15,,,,9361.29,0
9889110,07:07:58,07:07:58,882,16,,,,9726.18,0
9889110,07:08:30,07:08:30,883,17,,,,9895.78,0
9889110,07:09:08,07:09:08,884,18,,,,10125.86,0
9889110,07:09:44,07:09:44,885,19,,,,10341.47,0
9889110,07:10:44,07:10:44,886,20,,,,10623.85,0
9889110,07:11:26,07:11:26,887,21,,,,10938.41,0
9889110,07:13:00,07:13:00,888,22,,,,11418.57,
9889110,07:13:22,07:13:22,889,23,,,,11539.06,0
9889110,07:13:58,07:13:58,890,24,,,,11775.95,0
9889110,07:14:25,07:14:25,891,25,,,,11943.95,0
9889110,07:15:01,07:15:01,892,26,,,,12251.39,0
9889110,07:15:21,07:15:21,8225,27,,,,12431.89,0
9889110,07:15:43,07:15:43,894,28,,,,12651.07,0
9889110,07:16:08,07:16:08,895,29,,,,12867.41,0
9889110,07:16:44,07:16:44,896,30,,,,13190.45,0
9889110,07:17:28,07:17:28,4700,31,,,,13575.29,0
9889110,07:17:54,07:17:54,4701,32,,,,13784.09,0
9889110,07:18:14,07:18:14,4702,33,,,,13941.02,0
9889110,07:18:57,07:18:57,899,34,,,,14369.1,0
9889110,07:19:18,07:19:18,900,35,,,,14561.92,0
9889110,07:19:43,07:19:43,4703,36,,,,14783.43,0
9889110,07:20:07,07:20:07,4704,37,,,,14985.71,0
9889110,07:20:50,07:20:50,4705,38,,,,15303.72,0
9889110,07:22:00,07:22:00,8032,39,,1,,16026.23,
9934010,18:10:00,18:10:00,9953,1,,,1,0,
9934010,18:11:28,18:11:28,725,2,,,,952.17,0
9934010,18:12:15,18:12:15,102,3,,,,1572.99,0
9934010,18:13:00,18:13:00,103,4,,,,2131.61,0
9934010,18:13:35,18:13:35,104,5,,,,2622.1,0
9934010,18:15:00,18:15:00,9490,6,,,,3659.49,
9934010,18:16:13,18:16:13,9492,7,,,,4392.18,0
9934010,18:18:37,18:18:37,107,8,,,,6070.54,0
9934010,18:20:00,18:20:00,9498,9,,,,7242.44,
9934010,18:21:00,18:21:00,489,10,,,,7983.76,
9934010,18:21:57,18:21:57,490,11,,,,8530.86,0
9934010,18:22:18,18:22:18,491,12,,,,8722.05,0
9934010,18:22:38,18:22:38,492,13,,,,8872.82,0
9934010,18:23:05,18:23:05,493,14,,,,9035.77,0
9934010,18:24:01,18:24:01,881,15,,,,9361.29,0
9934010,18:24:59,18:24:59,882,16,,,,9726.18,0
9934010,18:25:24,18:25:24,883,17,,,,9895.78,0
9934010,18:25:55,18:25:55,884,18,,,,10125.86,0
9934010,18:26:23,18:26:23,885,19,,,,10341.47,0
9934010,18:27:11,18:27:11,886,20,,,,10623.85,0
9934010,18:27:45,18:27:45,887,21,,,,10938.41,0
9934010,18:29:00,18:29:00,888,22,,,,11418.57,
9934010,18:29:32,18:29:32,889,23,,,,11539.06,0
9934010,18:30:25,18:30:25,890,24,,,,11775.95,0
9934010,18:31:03,18:31:03,891,25,,,,11943.95,0
9934010,18:31:56,18:31:56,892,26,,,,12251.39,0
9934010,18:32:24,18:32:24,8225,27,,,,12431.89,0
9934010,18:32:56,18:32:56,894,28,,,,12651.07,0
9934010,18:33:32,18:33:32,895,29,,,,12867.41,0
9934010,18:34:23,18:34:23,896,30,,,,13190.45,0
9934010,18:35:28,18:35:28,4700,31,,,,13575.29,0
9934010,18:36:05,18:36:05,4701,32,,,,13784.09,0
9934010,18:36:34,18:36:34,4702,33,,,,13941.02,0
9934010,18:37:36,18:37:36,899,34,,,,14369.1,0
9934010,18:38:07,18:38:07,900,35,,,,14561.92,0
9934010,18:38:43,18:38:43,4703,36,,,,14783.43,0
9934010,18:39:17,18:39:17,4704,37,,,,14985.71,0
9934010,18:40:19,18:40:19,4705,38,,,,15303.72,0
9934010,18:42:00,18:42:00,8032,39,,1,,16026.23,
9934080,18:10:00,18:10:00,9953,1,,,1,0,
9934080,18:11:28,18:11:28,725,2,,,,952.17,0
9934080,18:12:15,18:12:15,102,3,,,,1572.99,0
9934080,18:13:00,18:13:00,103,4,,,,2131.61,0
9934080,18:13:35,18:13:35,104,5,,,,2622.1,0
9934080,18:15:00,18:15:00,9490,6,,,,3659.49,
9934080,18:16:13,18:16:13,9492,7,,,,4392.18,0
9934080,18:18:37,18:18:37,107,8,,,,6070.54,0
9934080,18:20:00,18:20:00,9498,9,,,,7242.44,
9934080,18:21:00,18:21:00,489,10,,,,7983.76,
9934080,18:21:57,18:21:57,490,11,,,,8530.86,0
9934080,18:22:18,18:22:18,491,12,,,,8722.05,0
9934080,18:22:38,18:22:38,492,13,,,,8872.82,0
9934080,18:23:05,18:23:05,493,14,,,,9035.77,0
9934080,18:24:01,18:24:01,881,15,,,,9361.29,0
9934080,18:24:59,18:24:59,882,16,,,,9726.18,0
9934080,18:25:24,18:25:24,883,17,,,,9895.78,0
9934080,18:25:55,18:25:55,884,18,,,,10125.86,0
9934080,18:26:23,18:26:23,885,19,,,,10341.47,0
9934080,18:27:11,18:27:11,886,20,,,,10623.85,0
9934080,18:27:45,18:27:45,887,21,,,,10938.41,0
9934080,18:29:00,18:29:00,888,22,,,,11418.57,
9934080,18:29:32,18:29:32,889,23,,,,11539.06,0
9934080,18:30:25,18:30:25,890,24,,,,11775.95,0
9934080,18:31:03,18:31:03,891,25,,,,11943.95,0
9934080,18:31:56,18:31:56,892,26,,,,12251.39,0
9934080,18:32:24,18:32:24,8225,27,,,,12431.89,0
9934080,18:32:56,18:32:56,894,28,,,,12651.07,0
9934080,18:33:32,18:33:32,895,29,,,,12867.41,0
9934080,18:34:23,18:34:23,896,30,,,,13190.45,0
9934080,18:35:28,18:35:28,4700,31,,,,13575.29,0
9934080,18:36:05,18:36:05,4701,32,,,,13784.09,0
9934080,18:36:34,18:36:34,4702,33,,,,13941.02,0
9934080,18:37:36,18:37:36,899,34,,,,14369.1,0
9934080,18:38:07,18:38:07,900,35,,,,14561.92,0
9934080,18:38:43,18:38:43,4703,36,,,,14783.43,0
9934080,18:39:17,18:39:17,4704,37,,,,14985.71,0
9934080,18:40:19,18:40:19,4705,38,,,,15303.72,0
9934080,18:42:00,18:42:00,8032,39,,1,,16026.23,
9949020,23:25:00,23:25:00,9953,1,,,1,0,
9949020,23:26:28,23:26:28,725,2,,,,952.17,0
9949020,23:27:15,23:27:15,102,3,,,,1572.99,0
9949020,23:28:00,23:28:00,103,4,,,,2131.61,0
9949020,23:28:35,23:28:35,104,5,,,,2622.1,0
9949020,23:30:00,23:30:00,9490,6,,,,3659.49,
9949020,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949020,23:32:53,23:32:53,107,8,,,,6070.54,0
9949020,23:34:00,23:34:00,9498,9,,,,7242.44,
9949020,23:35:00,23:35:00,489,10,,,,7983.76,
9949020,23:36:12,23:36:12,490,11,,,,8530.86,0
9949020,23:36:37,23:36:37,491,12,,,,8722.05,0
9949020,23:37:02,23:37:02,492,13,,,,8872.82,0
9949020,23:37:36,23:37:36,493,14,,,,9035.77,0
9949020,23:38:46,23:38:46,881,15,,,,9361.29,0
9949020,23:39:58,23:39:58,882,16,,,,9726.18,0
9949020,23:40:30,23:40:30,883,17,,,,9895.78,0
9949020,23:41:08,23:41:08,884,18,,,,10125.86,0
9949020,23:41:44,23:41:44,885,19,,,,10341.47,0
9949020,23:42:44,23:42:44,886,20,,,,10623.85,0
9949020,23:43:26,23:43:26,887,21,,,,10938.41,0
9949020,23:45:00,23:45:00,888,22,,,,11418.57,
9949020,23:45:17,23:45:17,889,23,,,,11539.06,0
9949020,23:45:45,23:45:45,890,24,,,,11775.95,0
9949020,23:46:06,23:46:06,891,25,,,,11943.95,0
9949020,23:46:34,23:46:34,892,26,,,,12251.39,0
9949020,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949020,23:47:07,23:47:07,894,28,,,,12651.07,0
9949020,23:47:26,23:47:26,895,29,,,,12867.41,0
9949020,23:47:54,23:47:54,896,30,,,,13190.45,0
9949020,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949020,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949020,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949020,23:49:38,23:49:38,899,34,,,,14369.1,0
9949020,23:49:54,23:49:54,900,35,,,,14561.92,0
9949020,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949020,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949020,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949020,23:52:00,23:52:00,8032,39,,1,,16026.23,
9949030,23:25:00,23:25:00,9953,1,,,1,0,
9949030,23:26:28,23:26:28,725,2,,,,952.17,0
9949030,23:27:15,23:27:15,102,3,,,,1572.99,0
9949030,23:28:00,23:28:00,103,4,,,,2131.61,0
9949030,23:28:35,23:28:35,104,5,,,,2622.1,0
9949030,23:30:00,23:30:00,9490,6,,,,3659.49,
9949030,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949030,23:32:53,23:32:53,107,8,,,,6070.54,0
9949030,23:34:00,23:34:00,9498,9,,,,7242.44,
9949030,23:35:00,23:35:00,489,10,,,,7983.76,
9949030,23:36:12,23:36:12,490,11,,,,8530.86,0
9949030,23:36:37,23:36:37,491,12,,,,8722.05,0
9949030,23:37:02,23:37:02,492,13,,,,8872.82,0
9949030,23:37:36,23:37:36,493,14,,,,9035.77,0
9949030,23:38:46,23:38:46,881,15,,,,9361.29,0
9949030,23:39:58,23:39:58,882,16,,,,9726.18,0
9949030,23:40:30,23:40:30,883,17,,,,9895.78,0
9949030,23:41:08,23:41:08,884,18,,,,10125.86,0
9949030,23:41:44,23:41:44,885,19,,,,10341.47,0
9949030,23:42:44,23:42:44,886,20,,,,10623.85,0
9949030,23:43:26,23:43:26,887,21,,,,10938.41,0
9949030,23:45:00,23:45:00,888,22,,,,11418.57,
9949030,23:45:17,23:45:17,889,23,,,,11539.06,0
9949030,23:45:45,23:45:45,890,24,,,,11775.95,0
9949030,23:46:06,23:46:06,891,25,,,,11943.95,0
9949030,23:46:34,23:46:34,892,26,,,,12251.39,0
9949030,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949030,23:47:07,23:47:07,894,28,,,,12651.07,0
9949030,23:47:26,23:47:26,895,29,,,,12867.41,0
9949030,23:47:54,23:47:54,896,30,,,,13190.45,0
9949030,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949030,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949030,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949030,23:49:38,23:49:38,899,34,,,,14369.1,0
9949030,23:49:54,23:49:54,900,35,,,,14561.92,0
9949030,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949030,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949030,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949030,23:52:00,23:52:00,8032,39,,1,,16026.23,
9949040,23:25:00,23:25:00,9953,1,,,1,0,
9949040,23:26:28,23:26:28,725,2,,,,952.17,0
9949040,23:27:15,23:27:15,102,3,,,,1572.99,0
9949040,23:28:00,23:28:00,103,4,,,,2131.61,0
9949040,23:28:35,23:28:35,104,5,,,,2622.1,0
9949040,23:30:00,23:30:00,9490,6,,,,3659.49,
9949040,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949040,23:32:53,23:32:53,107,8,,,,6070.54,0
9949040,23:34:00,23:34:00,9498,9,,,,7242.44,
9949040,23:35:00,23:35:00,489,10,,,,7983.76,
9949040,23:36:12,23:36:12,490,11,,,,8530.86,0
9949040,23:36:37,23:36:37,491,12,,,,8722.05,0
9949040,23:37:02,23:37:02,492,13,,,,8872.82,0
9949040,23:37:36,23:37:36,493,14,,,,9035.77,0
9949040,23:38:46,23:38:46,881,15,,,,9361.29,0
9949040,23:39:58,23:39:58,882,16,,,,9726.18,0
9949040,23:40:30,23:40:30,883,17,,,,9895.78,0
9949040,23:41:08,23:41:08,884,18,,,,10125.86,0
9949040,23:41:44,23:41:44,885,19,,,,10341.47,0
9949040,23:42:44,23:42:44,886,20,,,,10623.85,0
9949040,23:43:26,23:43:26,887,21,,,,10938.41,0
9949040,23:45:00,23:45:00,888,22,,,,11418.57,
9949040,23:45:17,23:45:17,889,23,,,,11539.06,0
9949040,23:45:45,23:45:45,890,24,,,,11775.95,0
9949040,23:46:06,23:46:06,891,25,,,,11943.95,0
9949040,23:46:34,23:46:34,892,26,,,,12251.39,0
9949040,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949040,23:47:07,23:47:07,894,28,,,,12651.07,0
9949040,23:47:26,23:47:26,895,29,,,,12867.41,0
9949040,23:47:54,23:47:54,896,30,,,,13190.45,0
9949040,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949040,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949040,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949040,23:49:38,23:49:38,899,34,,,,14369.1,0
9949040,23:49:54,23:49:54,900,35,,,,14561.92,0
9949040,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949040,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949040,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949040,23:52:00,23:52:00,8032,39,,1,,16026.23,
9949050,23:25:00,23:25:00,9953,1,,,1,0,
9949050,23:26:28,23:26:28,725,2,,,,952.17,0
9949050,23:27:15,23:27:15,102,3,,,,1572.99,0
9949050,23:28:00,23:28:00,103,4,,,,2131.61,0
9949050,23:28:35,23:28:35,104,5,,,,2622.1,0
9949050,23:30:00,23:30:00,9490,6,,,,3659.49,
9949050,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949050,23:32:53,23:32:53,107,8,,,,6070.54,0
9949050,23:34:00,23:34:00,9498,9,,,,7242.44,
9949050,23:35:00,23:35:00,489,10,,,,7983.76,
9949050,23:36:12,23:36:12,490,11,,,,8530.86,0
9949050,23:36:37,23:36:37,491,12,,,,8722.05,0
9949050,23:37:02,23:37:02,492,13,,,,8872.82,0
9949050,23:37:36,23:37:36,493,14,,,,9035.77,0
9949050,23:38:46,23:38:46,881,15,,,,9361.29,0
9949050,23:39:58,23:39:58,882,16,,,,9726.18,0
9949050,23:40:30,23:40:30,883,17,,,,9895.78,0
9949050,23:41:08,23:41:08,884,18,,,,10125.86,0
9949050,23:41:44,23:41:44,885,19,,,,10341.47,0
9949050,23:42:44,23:42:44,886,20,,,,10623.85,0
9949050,23:43:26,23:43:26,887,21,,,,10938.41,0
9949050,23:45:00,23:45:00,888,22,,,,11418.57,
9949050,23:45:17,23:45:17,889,23,,,,11539.06,0
9949050,23:45:45,23:45:45,890,24,,,,11775.95,0
9949050,23:46:06,23:46:06,891,25,,,,11943.95,0
9949050,23:46:34,23:46:34,892,26,,,,12251.39,0
9949050,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949050,23:47:07,23:47:07,894,28,,,,12651.07,0
9949050,23:47:26,23:47:26,895,29,,,,12867.41,0
9949050,23:47:54,23:47:54,896,30,,,,13190.45,0
9949050,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949050,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949050,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949050,23:49:38,23:49:38,899,34,,,,14369.1,0
9949050,23:49:54,23:49:54,900,35,,,,14561.92,0
9949050,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949050,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949050,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949050,23:52:00,23:52:00,8032,39,,1,,16026.23,
9949060,23:25:00,23:25:00,9953,1,,,1,0,
9949060,23:26:28,23:26:28,725,2,,,,952.17,0
9949060,23:27:15,23:27:15,102,3,,,,1572.99,0
9949060,23:28:00,23:28:00,103,4,,,,2131.61,0
9949060,23:28:35,23:28:35,104,5,,,,2622.1,0
9949060,23:30:00,23:30:00,9490,6,,,,3659.49,
9949060,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949060,23:32:53,23:32:53,107,8,,,,6070.54,0
9949060,23:34:00,23:34:00,9498,9,,,,7242.44,
9949060,23:35:00,23:35:00,489,10,,,,7983.76,
9949060,23:36:12,23:36:12,490,11,,,,8530.86,0
9949060,23:36:37,23:36:37,491,12,,,,8722.05,0
9949060,23:37:02,23:37:02,492,13,,,,8872.82,0
9949060,23:37:36,23:37:36,493,14,,,,9035.77,0
9949060,23:38:46,23:38:46,881,15,,,,9361.29,0
9949060,23:39:58,23:39:58,882,16,,,,9726.18,0
9949060,23:40:30,23:40:30,883,17,,,,9895.78,0
9949060,23:41:08,23:41:08,884,18,,,,10125.86,0
9949060,23:41:44,23:41:44,885,19,,,,10341.47,0
9949060,23:42:44,23:42:44,886,20,,,,10623.85,0
9949060,23:43:26,23:43:26,887,21,,,,10938.41,0
9949060,23:45:00,23:45:00,888,22,,,,11418.57,
9949060,23:45:17,23:45:17,889,23,,,,11539.06,0
9949060,23:45:45,23:45:45,890,24,,,,11775.95,0
9949060,23:46:06,23:46:06,891,25,,,,11943.95,0
9949060,23:46:34,23:46:34,892,26,,,,12251.39,0
9949060,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949060,23:47:07,23:47:07,894,28,,,,12651.07,0
9949060,23:47:26,23:47:26,895,29,,,,12867.41,0
9949060,23:47:54,23:47:54,896,30,,,,13190.45,0
9949060,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949060,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949060,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949060,23:49:38,23:49:38,899,34,,,,14369.1,0
9949060,23:49:54,23:49:54,900,35,,,,14561.92,0
9949060,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949060,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949060,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949060,23:52:00,23:52:00,8032,39,,1,,16026.23,
9949100,23:25:00,23:25:00,9953,1,,,1,0,
9949100,23:26:28,23:26:28,725,2,,,,952.17,0
9949100,23:27:15,23:27:15,102,3,,,,1572.99,0
9949100,23:28:00,23:28:00,103,4,,,,2131.61,0
9949100,23:28:35,23:28:35,104,5,,,,2622.1,0
9949100,23:30:00,23:30:00,9490,6,,,,3659.49,
9949100,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949100,23:32:53,23:32:53,107,8,,,,6070.54,0
9949100,23:34:00,23:34:00,9498,9,,,,7242.44,
9949100,23:35:00,23:35:00,489,10,,,,7983.76,
9949100,23:36:12,23:36:12,490,11,,,,8530.86,0
9949100,23:36:37,23:36:37,491,12,,,,8722.05,0
9949100,23:37:02,23:37:02,492,13,,,,8872.82,0
9949100,23:37:36,23:37:36,493,14,,,,9035.77,0
9949100,23:38:46,23:38:46,881,15,,,,9361.29,0
9949100,23:39:58,23:39:58,882,16,,,,9726.18,0
9949100,23:40:30,23:40:30,883,17,,,,9895.78,0
9949100,23:41:08,23:41:08,884,18,,,,10125.86,0
9949100,23:41:44,23:41:44,885,19,,,,10341.47,0
9949100,23:42:44,23:42:44,886,20,,,,10623.85,0
9949100,23:43:26,23:43:26,887,21,,,,10938.41,0
9949100,23:45:00,23:45:00,888,22,,,,11418.57,
9949100,23:45:17,23:45:17,889,23,,,,11539.06,0
9949100,23:45:45,23:45:45,890,24,,,,11775.95,0
9949100,23:46:06,23:46:06,891,25,,,,11943.95,0
9949100,23:46:34,23:46:34,892,26,,,,12251.39,0
9949100,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949100,23:47:07,23:47:07,894,28,,,,12651.07,0
9949100,23:47:26,23:47:26,895,29,,,,12867.41,0
9949100,23:47:54,23:47:54,896,30,,,,13190.45,0
9949100,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949100,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949100,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949100,23:49:38,23:49:38,899,34,,,,14369.1,0
9949100,23:49:54,23:49:54,900,35,,,,14561.92,0
9949100,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949100,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949100,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949100,23:52:00,23:52:00,8032,39,,1,,16026.23,
9949110,23:25:00,23:25:00,9953,1,,,1,0,
9949110,23:26:28,23:26:28,725,2,,,,952.17,0
9949110,23:27:15,23:27:15,102,3,,,,1572.99,0
9949110,23:28:00,23:28:00,103,4,,,,2131.61,0
9949110,23:28:35,23:28:35,104,5,,,,2622.1,0
9949110,23:30:00,23:30:00,9490,6,,,,3659.49,
9949110,23:30:58,23:30:58,9492,7,,,,4392.18,0
9949110,23:32:53,23:32:53,107,8,,,,6070.54,0
9949110,23:34:00,23:34:00,9498,9,,,,7242.44,
9949110,23:35:00,23:35:00,489,10,,,,7983.76,
9949110,23:36:12,23:36:12,490,11,,,,8530.86,0
9949110,23:36:37,23:36:37,491,12,,,,8722.05,0
9949110,23:37:02,23:37:02,492,13,,,,8872.82,0
9949110,23:37:36,23:37:36,493,14,,,,9035.77,0
9949110,23:38:46,23:38:46,881,15,,,,9361.29,0
9949110,23:39:58,23:39:58,882,16,,,,9726.18,0
9949110,23:40:30,23:40:30,883,17,,,,9895.78,0
9949110,23:41:08,23:41:08,884,18,,,,10125.86,0
9949110,23:41:44,23:41:44,885,19,,,,10341.47,0
9949110,23:42:44,23:42:44,886,20,,,,10623.85,0
9949110,23:43:26,23:43:26,887,21,,,,10938.41,0
9949110,23:45:00,23:45:00,888,22,,,,11418.57,
9949110,23:45:17,23:45:17,889,23,,,,11539.06,0
9949110,23:45:45,23:45:45,890,24,,,,11775.95,0
9949110,23:46:06,23:46:06,891,25,,,,11943.95,0
9949110,23:46:34,23:46:34,892,26,,,,12251.39,0
9949110,23:46:50,23:46:50,8225,27,,,,12431.89,0
9949110,23:47:07,23:47:07,894,28,,,,12651.07,0
9949110,23:47:26,23:47:26,895,29,,,,12867.41,0
9949110,23:47:54,23:47:54,896,30,,,,13190.45,0
9949110,23:48:28,23:48:28,4700,31,,,,13575.29,0
9949110,23:48:49,23:48:49,4701,32,,,,13784.09,0
9949110,23:49:04,23:49:04,4702,33,,,,13941.02,0
9949110,23:49:38,23:49:38,899,34,,,,14369.1,0
9949110,23:49:54,23:49:54,900,35,,,,14561.92,0
9949110,23:50:13,23:50:13,4703,36,,,,14783.43,0
9949110,23:50:32,23:50:32,4704,37,,,,14985.71,0
9949110,23:51:05,23:51:05,4705,38,,,,15303.72,0
9949110,23:52:00,23:52:00,8032,39,,1,,16026.23,
9951020,19:00:00,19:00:00,9953,1,,,1,0,
9951020,19:01:28,19:01:28,725,2,,,,952.17,0
9951020,19:02:15,19:02:15,102,3,,,,1572.99,0
9951020,19:03:00,19:03:00,103,4,,,,2131.61,0
9951020,19:03:35,19:03:35,104,5,,,,2622.1,0
9951020,19:05:00,19:05:00,9490,6,,,,3659.49,
9951020,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951020,19:08:37,19:08:37,107,8,,,,6070.54,0
9951020,19:10:00,19:10:00,9498,9,,,,7242.44,
9951020,19:12:00,19:12:00,489,10,,,,7983.76,
9951020,19:13:26,19:13:26,490,11,,,,8530.86,0
9951020,19:13:57,19:13:57,491,12,,,,8722.05,0
9951020,19:14:27,19:14:27,492,13,,,,8872.82,0
9951020,19:15:08,19:15:08,493,14,,,,9035.77,0
9951020,19:16:32,19:16:32,881,15,,,,9361.29,0
9951020,19:17:58,19:17:58,882,16,,,,9726.18,0
9951020,19:18:36,19:18:36,883,17,,,,9895.78,0
9951020,19:19:22,19:19:22,884,18,,,,10125.86,0
9951020,19:20:05,19:20:05,885,19,,,,10341.47,0
9951020,19:21:17,19:21:17,886,20,,,,10623.85,0
9951020,19:22:08,19:22:08,887,21,,,,10938.41,0
9951020,19:24:00,19:24:00,888,22,,,,11418.57,
9951020,19:24:27,19:24:27,889,23,,,,11539.06,0
9951020,19:25:12,19:25:12,890,24,,,,11775.95,0
9951020,19:25:44,19:25:44,891,25,,,,11943.95,0
9951020,19:26:28,19:26:28,892,26,,,,12251.39,0
9951020,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951020,19:27:20,19:27:20,894,28,,,,12651.07,0
9951020,19:27:50,19:27:50,895,29,,,,12867.41,0
9951020,19:28:33,19:28:33,896,30,,,,13190.45,0
9951020,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951020,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951020,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951020,19:31:17,19:31:17,899,34,,,,14369.1,0
9951020,19:31:42,19:31:42,900,35,,,,14561.92,0
9951020,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951020,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951020,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951020,19:35:00,19:35:00,8032,39,,1,,16026.23,
9951030,19:00:00,19:00:00,9953,1,,,1,0,
9951030,19:01:28,19:01:28,725,2,,,,952.17,0
9951030,19:02:15,19:02:15,102,3,,,,1572.99,0
9951030,19:03:00,19:03:00,103,4,,,,2131.61,0
9951030,19:03:35,19:03:35,104,5,,,,2622.1,0
9951030,19:05:00,19:05:00,9490,6,,,,3659.49,
9951030,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951030,19:08:37,19:08:37,107,8,,,,6070.54,0
9951030,19:10:00,19:10:00,9498,9,,,,7242.44,
9951030,19:12:00,19:12:00,489,10,,,,7983.76,
9951030,19:13:26,19:13:26,490,11,,,,8530.86,0
9951030,19:13:57,19:13:57,491,12,,,,8722.05,0
9951030,19:14:27,19:14:27,492,13,,,,8872.82,0
9951030,19:15:08,19:15:08,493,14,,,,9035.77,0
9951030,19:16:32,19:16:32,881,15,,,,9361.29,0
9951030,19:17:58,19:17:58,882,16,,,,9726.18,0
9951030,19:18:36,19:18:36,883,17,,,,9895.78,0
9951030,19:19:22,19:19:22,884,18,,,,10125.86,0
9951030,19:20:05,19:20:05,885,19,,,,10341.47,0
9951030,19:21:17,19:21:17,886,20,,,,10623.85,0
9951030,19:22:08,19:22:08,887,21,,,,10938.41,0
9951030,19:24:00,19:24:00,888,22,,,,11418.57,
9951030,19:24:27,19:24:27,889,23,,,,11539.06,0
9951030,19:25:12,19:25:12,890,24,,,,11775.95,0
9951030,19:25:44,19:25:44,891,25,,,,11943.95,0
9951030,19:26:28,19:26:28,892,26,,,,12251.39,0
9951030,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951030,19:27:20,19:27:20,894,28,,,,12651.07,0
9951030,19:27:50,19:27:50,895,29,,,,12867.41,0
9951030,19:28:33,19:28:33,896,30,,,,13190.45,0
9951030,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951030,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951030,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951030,19:31:17,19:31:17,899,34,,,,14369.1,0
9951030,19:31:42,19:31:42,900,35,,,,14561.92,0
9951030,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951030,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951030,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951030,19:35:00,19:35:00,8032,39,,1,,16026.23,
9951040,19:00:00,19:00:00,9953,1,,,1,0,
9951040,19:01:28,19:01:28,725,2,,,,952.17,0
9951040,19:02:15,19:02:15,102,3,,,,1572.99,0
9951040,19:03:00,19:03:00,103,4,,,,2131.61,0
9951040,19:03:35,19:03:35,104,5,,,,2622.1,0
9951040,19:05:00,19:05:00,9490,6,,,,3659.49,
9951040,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951040,19:08:37,19:08:37,107,8,,,,6070.54,0
9951040,19:10:00,19:10:00,9498,9,,,,7242.44,
9951040,19:12:00,19:12:00,489,10,,,,7983.76,
9951040,19:13:26,19:13:26,490,11,,,,8530.86,0
9951040,19:13:57,19:13:57,491,12,,,,8722.05,0
9951040,19:14:27,19:14:27,492,13,,,,8872.82,0
9951040,19:15:08,19:15:08,493,14,,,,9035.77,0
9951040,19:16:32,19:16:32,881,15,,,,9361.29,0
9951040,19:17:58,19:17:58,882,16,,,,9726.18,0
9951040,19:18:36,19:18:36,883,17,,,,9895.78,0
9951040,19:19:22,19:19:22,884,18,,,,10125.86,0
9951040,19:20:05,19:20:05,885,19,,,,10341.47,0
9951040,19:21:17,19:21:17,886,20,,,,10623.85,0
9951040,19:22:08,19:22:08,887,21,,,,10938.41,0
9951040,19:24:00,19:24:00,888,22,,,,11418.57,
9951040,19:24:27,19:24:27,889,23,,,,11539.06,0
9951040,19:25:12,19:25:12,890,24,,,,11775.95,0
9951040,19:25:44,19:25:44,891,25,,,,11943.95,0
9951040,19:26:28,19:26:28,892,26,,,,12251.39,0
9951040,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951040,19:27:20,19:27:20,894,28,,,,12651.07,0
9951040,19:27:50,19:27:50,895,29,,,,12867.41,0
9951040,19:28:33,19:28:33,896,30,,,,13190.45,0
9951040,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951040,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951040,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951040,19:31:17,19:31:17,899,34,,,,14369.1,0
9951040,19:31:42,19:31:42,900,35,,,,14561.92,0
9951040,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951040,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951040,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951040,19:35:00,19:35:00,8032,39,,1,,16026.23,
9951050,19:00:00,19:00:00,9953,1,,,1,0,
9951050,19:01:28,19:01:28,725,2,,,,952.17,0
9951050,19:02:15,19:02:15,102,3,,,,1572.99,0
9951050,19:03:00,19:03:00,103,4,,,,2131.61,0
9951050,19:03:35,19:03:35,104,5,,,,2622.1,0
9951050,19:05:00,19:05:00,9490,6,,,,3659.49,
9951050,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951050,19:08:37,19:08:37,107,8,,,,6070.54,0
9951050,19:10:00,19:10:00,9498,9,,,,7242.44,
9951050,19:12:00,19:12:00,489,10,,,,7983.76,
9951050,19:13:26,19:13:26,490,11,,,,8530.86,0
9951050,19:13:57,19:13:57,491,12,,,,8722.05,0
9951050,19:14:27,19:14:27,492,13,,,,8872.82,0
9951050,19:15:08,19:15:08,493,14,,,,9035.77,0
9951050,19:16:32,19:16:32,881,15,,,,9361.29,0
9951050,19:17:58,19:17:58,882,16,,,,9726.18,0
9951050,19:18:36,19:18:36,883,17,,,,9895.78,0
9951050,19:19:22,19:19:22,884,18,,,,10125.86,0
9951050,19:20:05,19:20:05,885,19,,,,10341.47,0
9951050,19:21:17,19:21:17,886,20,,,,10623.85,0
9951050,19:22:08,19:22:08,887,21,,,,10938.41,0
9951050,19:24:00,19:24:00,888,22,,,,11418.57,
9951050,19:24:27,19:24:27,889,23,,,,11539.06,0
9951050,19:25:12,19:25:12,890,24,,,,11775.95,0
9951050,19:25:44,19:25:44,891,25,,,,11943.95,0
9951050,19:26:28,19:26:28,892,26,,,,12251.39,0
9951050,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951050,19:27:20,19:27:20,894,28,,,,12651.07,0
9951050,19:27:50,19:27:50,895,29,,,,12867.41,0
9951050,19:28:33,19:28:33,896,30,,,,13190.45,0
9951050,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951050,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951050,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951050,19:31:17,19:31:17,899,34,,,,14369.1,0
9951050,19:31:42,19:31:42,900,35,,,,14561.92,0
9951050,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951050,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951050,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951050,19:35:00,19:35:00,8032,39,,1,,16026.23,
9951060,19:00:00,19:00:00,9953,1,,,1,0,
9951060,19:01:28,19:01:28,725,2,,,,952.17,0
9951060,19:02:15,19:02:15,102,3,,,,1572.99,0
9951060,19:03:00,19:03:00,103,4,,,,2131.61,0
9951060,19:03:35,19:03:35,104,5,,,,2622.1,0
9951060,19:05:00,19:05:00,9490,6,,,,3659.49,
9951060,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951060,19:08:37,19:08:37,107,8,,,,6070.54,0
9951060,19:10:00,19:10:00,9498,9,,,,7242.44,
9951060,19:12:00,19:12:00,489,10,,,,7983.76,
9951060,19:13:26,19:13:26,490,11,,,,8530.86,0
9951060,19:13:57,19:13:57,491,12,,,,8722.05,0
9951060,19:14:27,19:14:27,492,13,,,,8872.82,0
9951060,19:15:08,19:15:08,493,14,,,,9035.77,0
9951060,19:16:32,19:16:32,881,15,,,,9361.29,0
9951060,19:17:58,19:17:58,882,16,,,,9726.18,0
9951060,19:18:36,19:18:36,883,17,,,,9895.78,0
9951060,19:19:22,19:19:22,884,18,,,,10125.86,0
9951060,19:20:05,19:20:05,885,19,,,,10341.47,0
9951060,19:21:17,19:21:17,886,20,,,,10623.85,0
9951060,19:22:08,19:22:08,887,21,,,,10938.41,0
9951060,19:24:00,19:24:00,888,22,,,,11418.57,
9951060,19:24:27,19:24:27,889,23,,,,11539.06,0
9951060,19:25:12,19:25:12,890,24,,,,11775.95,0
9951060,19:25:44,19:25:44,891,25,,,,11943.95,0
9951060,19:26:28,19:26:28,892,26,,,,12251.39,0
9951060,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951060,19:27:20,19:27:20,894,28,,,,12651.07,0
9951060,19:27:50,19:27:50,895,29,,,,12867.41,0
9951060,19:28:33,19:28:33,896,30,,,,13190.45,0
9951060,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951060,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951060,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951060,19:31:17,19:31:17,899,34,,,,14369.1,0
9951060,19:31:42,19:31:42,900,35,,,,14561.92,0
9951060,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951060,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951060,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951060,19:35:00,19:35:00,8032,39,,1,,16026.23,
9951100,19:00:00,19:00:00,9953,1,,,1,0,
9951100,19:01:28,19:01:28,725,2,,,,952.17,0
9951100,19:02:15,19:02:15,102,3,,,,1572.99,0
9951100,19:03:00,19:03:00,103,4,,,,2131.61,0
9951100,19:03:35,19:03:35,104,5,,,,2622.1,0
9951100,19:05:00,19:05:00,9490,6,,,,3659.49,
9951100,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951100,19:08:37,19:08:37,107,8,,,,6070.54,0
9951100,19:10:00,19:10:00,9498,9,,,,7242.44,
9951100,19:12:00,19:12:00,489,10,,,,7983.76,
9951100,19:13:26,19:13:26,490,11,,,,8530.86,0
9951100,19:13:57,19:13:57,491,12,,,,8722.05,0
9951100,19:14:27,19:14:27,492,13,,,,8872.82,0
9951100,19:15:08,19:15:08,493,14,,,,9035.77,0
9951100,19:16:32,19:16:32,881,15,,,,9361.29,0
9951100,19:17:58,19:17:58,882,16,,,,9726.18,0
9951100,19:18:36,19:18:36,883,17,,,,9895.78,0
9951100,19:19:22,19:19:22,884,18,,,,10125.86,0
9951100,19:20:05,19:20:05,885,19,,,,10341.47,0
9951100,19:21:17,19:21:17,886,20,,,,10623.85,0
9951100,19:22:08,19:22:08,887,21,,,,10938.41,0
9951100,19:24:00,19:24:00,888,22,,,,11418.57,
9951100,19:24:27,19:24:27,889,23,,,,11539.06,0
9951100,19:25:12,19:25:12,890,24,,,,11775.95,0
9951100,19:25:44,19:25:44,891,25,,,,11943.95,0
9951100,19:26:28,19:26:28,892,26,,,,12251.39,0
9951100,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951100,19:27:20,19:27:20,894,28,,,,12651.07,0
9951100,19:27:50,19:27:50,895,29,,,,12867.41,0
9951100,19:28:33,19:28:33,896,30,,,,13190.45,0
9951100,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951100,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951100,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951100,19:31:17,19:31:17,899,34,,,,14369.1,0
9951100,19:31:42,19:31:42,900,35,,,,14561.92,0
9951100,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951100,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951100,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951100,19:35:00,19:35:00,8032,39,,1,,16026.23,
9951110,19:00:00,19:00:00,9953,1,,,1,0,
9951110,19:01:28,19:01:28,725,2,,,,952.17,0
9951110,19:02:15,19:02:15,102,3,,,,1572.99,0
9951110,19:03:00,19:03:00,103,4,,,,2131.61,0
9951110,19:03:35,19:03:35,104,5,,,,2622.1,0
9951110,19:05:00,19:05:00,9490,6,,,,3659.49,
9951110,19:06:13,19:06:13,9492,7,,,,4392.18,0
9951110,19:08:37,19:08:37,107,8,,,,6070.54,0
9951110,19:10:00,19:10:00,9498,9,,,,7242.44,
9951110,19:12:00,19:12:00,489,10,,,,7983.76,
9951110,19:13:26,19:13:26,490,11,,,,8530.86,0
9951110,19:13:57,19:13:57,491,12,,,,8722.05,0
9951110,19:14:27,19:14:27,492,13,,,,8872.82,0
9951110,19:15:08,19:15:08,493,14,,,,9035.77,0
9951110,19:16:32,19:16:32,881,15,,,,9361.29,0
9951110,19:17:58,19:17:58,882,16,,,,9726.18,0
9951110,19:18:36,19:18:36,883,17,,,,9895.78,0
9951110,19:19:22,19:19:22,884,18,,,,10125.86,0
9951110,19:20:05,19:20:05,885,19,,,,10341.47,0
9951110,19:21:17,19:21:17,886,20,,,,10623.85,0
9951110,19:22:08,19:22:08,887,21,,,,10938.41,0
9951110,19:24:00,19:24:00,888,22,,,,11418.57,
9951110,19:24:27,19:24:27,889,23,,,,11539.06,0
9951110,19:25:12,19:25:12,890,24,,,,11775.95,0
9951110,19:25:44,19:25:44,891,25,,,,11943.95,0
9951110,19:26:28,19:26:28,892,26,,,,12251.39,0
9951110,19:26:53,19:26:53,8225,27,,,,12431.89,0
9951110,19:27:20,19:27:20,894,28,,,,12651.07,0
9951110,19:27:50,19:27:50,895,29,,,,12867.41,0
9951110,19:28:33,19:28:33,896,30,,,,13190.45,0
9951110,19:29:28,19:29:28,4700,31,,,,13575.29,0
9951110,19:30:00,19:30:00,4701,32,,,,13784.09,0
9951110,19:30:24,19:30:24,4702,33,,,,13941.02,0
9951110,19:31:17,19:31:17,899,34,,,,14369.1,0
9951110,19:31:42,19:31:42,900,35,,,,14561.92,0
9951110,19:32:13,19:32:13,4703,36,,,,14783.43,0
9951110,19:32:42,19:32:42,4704,37,,,,14985.71,0
9951110,19:33:35,19:33:35,4705,38,,,,15303.72,0
9951110,19:35:00,19:35:00,8032,39,,1,,16026.23,
1006010,19:45:00,19:45:00,6018,1,,,1,0,
1006010,19:46:13,19:46:13,6019,2,,,,778.2,0
1006010,19:46:42,19:46:42,6020,3,,,,949.77,0
1006010,19:47:17,19:47:17,6021,4,,,,1197.8,0
1006010,19:47:56,19:47:56,942,5,,,,1466.7,0
1006010,19:48:22,19:48:22,943,6,,,,1667.26,0
1006010,19:48:55,19:48:55,4708,7,,,,1953.12,0
1006010,19:49:43,19:49:43,4709,8,,,,2288.29,0
1006010,19:50:07,19:50:07,4710,9,,,,2440.64,0
1006010,19:51:02,19:51:02,948,10,,,,2845.91,0
1006010,19:51:15,19:51:15,949,11,,,,2936.09,0
1006010,19:51:41,19:51:41,950,12,,,,3097.04,0
1006010,19:52:08,19:52:08,951,13,,,,3321.31,0
1006010,19:52:40,19:52:40,952,14,,,,3563.33,0
1006010,19:53:08,19:53:08,953,15,,,,3778,0
1006010,19:53:51,19:53:51,954,16,,,,4096.48,0
1006010,19:54:18,19:54:18,955,17,,,,4243.87,0
1006010,19:54:47,19:54:47,956,18,,,,4519.26,0
1006010,19:55:00,19:55:00,957,19,,,,4631.9,
1006010,19:56:14,19:56:14,958,20,,,,5133.96,0
1006010,19:56:39,19:56:39,959,21,,,,5380.02,0
1006010,19:57:38,19:57:38,960,22,,,,5674.73,0
1006010,19:58:07,19:58:07,961,23,,,,5860.82,0
1006010,19:58:42,19:58:42,962,24,,,,6100.02,0
1006010,19:59:23,19:59:23,963,25,,,,6350.84,0
1006010,20:00:06,20:00:06,964,26,,,,6470.6,0
1006010,20:00:47,20:00:47,965,27,,,,6687.93,0
1006010,20:01:20,20:01:20,482,28,,,,6882.42,0
1006010,20:01:45,20:01:45,483,29,,,,7033.89,0
1006010,20:02:17,20:02:17,484,30,,,,7248.66,0
1006010,20:03:00,20:03:00,9499,31,,,,7673.47,
1006010,20:05:00,20:05:00,69,32,,,,8406.34,
1006010,20:06:37,20:06:37,9496,33,,,,9631.86,0
1006010,20:09:04,20:09:04,93,34,,,,11252.27,0
1006010,20:10:00,20:10:00,94,35,,,,11972.15,
1006010,20:11:32,20:11:32,95,36,,,,13069.52,0
1006010,20:12:16,20:12:16,96,37,,,,13520.71,0
1006010,20:13:22,20:13:22,97,38,,,,14065.67,0
1006010,20:14:28,20:14:28,98,39,,,,14677.99,0
1006010,20:16:00,20:16:00,9952,40,,1,,15373.67,
1006080,19:45:00,19:45:00,6018,1,,,1,0,
1006080,19:46:13,19:46:13,6019,2,,,,778.2,0
1006080,19:46:42,19:46:42,6020,3,,,,949.77,0
1006080,19:47:17,19:47:17,6021,4,,,,1197.8,0
1006080,19:47:56,19:47:56,942,5,,,,1466.7,0
1006080,19:48:22,19:48:22,943,6,,,,1667.26,0
1006080,19:48:55,19:48:55,4708,7,,,,1953.12,0
1006080,19:49:43,19:49:43,4709,8,,,,2288.29,0
1006080,19:50:07,19:50:07,4710,9,,,,2440.64,0
1006080,19:51:02,19:51:02,948,10,,,,2845.91,0
1006080,19:51:15,19:51:15,949,11,,,,2936.09,0
1006080,19:51:41,19:51:41,950,12,,,,3097.04,0
1006080,19:52:08,19:52:08,951,13,,,,3321.31,0
1006080,19:52:40,19:52:40,952,14,,,,3563.33,0
1006080,19:53:08,19:53:08,953,15,,,,3778,0
1006080,19:53:51,19:53:51,954,16,,,,4096.48,0
1006080,19:54:18,19:54:18,955,17,,,,4243.87,0
1006080,19:54:47,19:54:47,956,18,,,,4519.26,0
1006080,19:55:00,19:55:00,957,19,,,,4631.9,
1006080,19:56:14,19:56:14,958,20,,,,5133.96,0
1006080,19:56:39,19:56:39,959,21,,,,5380.02,0
1006080,19:57:38,19:57:38,960,22,,,,5674.73,0
1006080,19:58:07,19:58:07,961,23,,,,5860.82,0
1006080,19:58:42,19:58:42,962,24,,,,6100.02,0
1006080,19:59:23,19:59:23,963,25,,,,6350.84,0
1006080,20:00:06,20:00:06,964,26,,,,6470.6,0
1006080,20:00:47,20:00:47,965,27,,,,6687.93,0
1006080,20:01:20,20:01:20,482,28,,,,6882.42,0
1006080,20:01:45,20:01:45,483,29,,,,7033.89,0
1006080,20:02:17,20:02:17,484,30,,,,7248.66,0
1006080,20:03:00,20:03:00,9499,31,,,,7673.47,
1006080,20:05:00,20:05:00,69,32,,,,8406.34,
1006080,20:06:37,20:06:37,9496,33,,,,9631.86,0
1006080,20:09:04,20:09:04,93,34,,,,11252.27,0
1006080,20:10:00,20:10:00,94,35,,,,11972.15,
1006080,20:11:32,20:11:32,95,36,,,,13069.52,0
1006080,20:12:16,20:12:16,96,37,,,,13520.71,0
1006080,20:13:22,20:13:22,97,38,,,,14065.67,0
1006080,20:14:28,20:14:28,98,39,,,,14677.99,0
1006080,20:16:00,20:16:00,9952,40,,1,,15373.67,
10153020,13:30:00,13:30:00,6018,1,,,1,0,
10153020,13:31:50,13:31:50,6019,2,,,,778.2,0
10153020,13:32:33,13:32:33,6020,3,,,,949.77,0
10153020,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153020,13:34:24,13:34:24,942,5,,,,1466.7,0
10153020,13:35:03,13:35:03,943,6,,,,1667.26,0
10153020,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153020,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153020,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153020,13:39:04,13:39:04,948,10,,,,2845.91,0
10153020,13:39:22,13:39:22,949,11,,,,2936.09,0
10153020,13:40:01,13:40:01,950,12,,,,3097.04,0
10153020,13:40:42,13:40:42,951,13,,,,3321.31,0
10153020,13:41:31,13:41:31,952,14,,,,3563.33,0
10153020,13:42:12,13:42:12,953,15,,,,3778,0
10153020,13:43:16,13:43:16,954,16,,,,4096.48,0
10153020,13:43:58,13:43:58,955,17,,,,4243.87,0
10153020,13:44:41,13:44:41,956,18,,,,4519.26,0
10153020,13:45:00,13:45:00,957,19,,,,4631.9,
10153020,13:46:23,13:46:23,958,20,,,,5133.96,0
10153020,13:46:51,13:46:51,959,21,,,,5380.02,0
10153020,13:47:57,13:47:57,960,22,,,,5674.73,0
10153020,13:48:30,13:48:30,961,23,,,,5860.82,0
10153020,13:49:10,13:49:10,962,24,,,,6100.02,0
10153020,13:49:56,13:49:56,963,25,,,,6350.84,0
10153020,13:50:44,13:50:44,964,26,,,,6470.6,0
10153020,13:51:30,13:51:30,965,27,,,,6687.93,0
10153020,13:52:08,13:52:08,482,28,,,,6882.42,0
10153020,13:52:36,13:52:36,483,29,,,,7033.89,0
10153020,13:53:11,13:53:11,484,30,,,,7248.66,0
10153020,13:54:00,13:54:00,9499,31,,,,7673.47,
10153020,13:55:00,13:55:00,69,32,,,,8406.34,
10153020,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153020,13:59:04,13:59:04,93,34,,,,11252.27,0
10153020,14:00:00,14:00:00,94,35,,,,11972.15,
10153020,14:01:01,14:01:01,95,36,,,,13069.52,0
10153020,14:01:30,14:01:30,96,37,,,,13520.71,0
10153020,14:02:14,14:02:14,97,38,,,,14065.67,0
10153020,14:02:59,14:02:59,98,39,,,,14677.99,0
10153020,14:04:00,14:04:00,9952,40,,1,,15373.67,
10153030,13:30:00,13:30:00,6018,1,,,1,0,
10153030,13:31:50,13:31:50,6019,2,,,,778.2,0
10153030,13:32:33,13:32:33,6020,3,,,,949.77,0
10153030,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153030,13:34:24,13:34:24,942,5,,,,1466.7,0
10153030,13:35:03,13:35:03,943,6,,,,1667.26,0
10153030,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153030,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153030,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153030,13:39:04,13:39:04,948,10,,,,2845.91,0
10153030,13:39:22,13:39:22,949,11,,,,2936.09,0
10153030,13:40:01,13:40:01,950,12,,,,3097.04,0
10153030,13:40:42,13:40:42,951,13,,,,3321.31,0
10153030,13:41:31,13:41:31,952,14,,,,3563.33,0
10153030,13:42:12,13:42:12,953,15,,,,3778,0
10153030,13:43:16,13:43:16,954,16,,,,4096.48,0
10153030,13:43:58,13:43:58,955,17,,,,4243.87,0
10153030,13:44:41,13:44:41,956,18,,,,4519.26,0
10153030,13:45:00,13:45:00,957,19,,,,4631.9,
10153030,13:46:23,13:46:23,958,20,,,,5133.96,0
10153030,13:46:51,13:46:51,959,21,,,,5380.02,0
10153030,13:47:57,13:47:57,960,22,,,,5674.73,0
10153030,13:48:30,13:48:30,961,23,,,,5860.82,0
10153030,13:49:10,13:49:10,962,24,,,,6100.02,0
10153030,13:49:56,13:49:56,963,25,,,,6350.84,0
10153030,13:50:44,13:50:44,964,26,,,,6470.6,0
10153030,13:51:30,13:51:30,965,27,,,,6687.93,0
10153030,13:52:08,13:52:08,482,28,,,,6882.42,0
10153030,13:52:36,13:52:36,483,29,,,,7033.89,0
10153030,13:53:11,13:53:11,484,30,,,,7248.66,0
10153030,13:54:00,13:54:00,9499,31,,,,7673.47,
10153030,13:55:00,13:55:00,69,32,,,,8406.34,
10153030,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153030,13:59:04,13:59:04,93,34,,,,11252.27,0
10153030,14:00:00,14:00:00,94,35,,,,11972.15,
10153030,14:01:01,14:01:01,95,36,,,,13069.52,0
10153030,14:01:30,14:01:30,96,37,,,,13520.71,0
10153030,14:02:14,14:02:14,97,38,,,,14065.67,0
10153030,14:02:59,14:02:59,98,39,,,,14677.99,0
10153030,14:04:00,14:04:00,9952,40,,1,,15373.67,
10153040,13:30:00,13:30:00,6018,1,,,1,0,
10153040,13:31:50,13:31:50,6019,2,,,,778.2,0
10153040,13:32:33,13:32:33,6020,3,,,,949.77,0
10153040,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153040,13:34:24,13:34:24,942,5,,,,1466.7,0
10153040,13:35:03,13:35:03,943,6,,,,1667.26,0
10153040,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153040,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153040,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153040,13:39:04,13:39:04,948,10,,,,2845.91,0
10153040,13:39:22,13:39:22,949,11,,,,2936.09,0
10153040,13:40:01,13:40:01,950,12,,,,3097.04,0
10153040,13:40:42,13:40:42,951,13,,,,3321.31,0
10153040,13:41:31,13:41:31,952,14,,,,3563.33,0
10153040,13:42:12,13:42:12,953,15,,,,3778,0
10153040,13:43:16,13:43:16,954,16,,,,4096.48,0
10153040,13:43:58,13:43:58,955,17,,,,4243.87,0
10153040,13:44:41,13:44:41,956,18,,,,4519.26,0
10153040,13:45:00,13:45:00,957,19,,,,4631.9,
10153040,13:46:23,13:46:23,958,20,,,,5133.96,0
10153040,13:46:51,13:46:51,959,21,,,,5380.02,0
10153040,13:47:57,13:47:57,960,22,,,,5674.73,0
10153040,13:48:30,13:48:30,961,23,,,,5860.82,0
10153040,13:49:10,13:49:10,962,24,,,,6100.02,0
10153040,13:49:56,13:49:56,963,25,,,,6350.84,0
10153040,13:50:44,13:50:44,964,26,,,,6470.6,0
10153040,13:51:30,13:51:30,965,27,,,,6687.93,0
10153040,13:52:08,13:52:08,482,28,,,,6882.42,0
10153040,13:52:36,13:52:36,483,29,,,,7033.89,0
10153040,13:53:11,13:53:11,484,30,,,,7248.66,0
10153040,13:54:00,13:54:00,9499,31,,,,7673.47,
10153040,13:55:00,13:55:00,69,32,,,,8406.34,
10153040,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153040,13:59:04,13:59:04,93,34,,,,11252.27,0
10153040,14:00:00,14:00:00,94,35,,,,11972.15,
10153040,14:01:01,14:01:01,95,36,,,,13069.52,0
10153040,14:01:30,14:01:30,96,37,,,,13520.71,0
10153040,14:02:14,14:02:14,97,38,,,,14065.67,0
10153040,14:02:59,14:02:59,98,39,,,,14677.99,0
10153040,14:04:00,14:04:00,9952,40,,1,,15373.67,
10153050,13:30:00,13:30:00,6018,1,,,1,0,
10153050,13:31:50,13:31:50,6019,2,,,,778.2,0
10153050,13:32:33,13:32:33,6020,3,,,,949.77,0
10153050,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153050,13:34:24,13:34:24,942,5,,,,1466.7,0
10153050,13:35:03,13:35:03,943,6,,,,1667.26,0
10153050,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153050,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153050,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153050,13:39:04,13:39:04,948,10,,,,2845.91,0
10153050,13:39:22,13:39:22,949,11,,,,2936.09,0
10153050,13:40:01,13:40:01,950,12,,,,3097.04,0
10153050,13:40:42,13:40:42,951,13,,,,3321.31,0
10153050,13:41:31,13:41:31,952,14,,,,3563.33,0
10153050,13:42:12,13:42:12,953,15,,,,3778,0
10153050,13:43:16,13:43:16,954,16,,,,4096.48,0
10153050,13:43:58,13:43:58,955,17,,,,4243.87,0
10153050,13:44:41,13:44:41,956,18,,,,4519.26,0
10153050,13:45:00,13:45:00,957,19,,,,4631.9,
10153050,13:46:23,13:46:23,958,20,,,,5133.96,0
10153050,13:46:51,13:46:51,959,21,,,,5380.02,0
10153050,13:47:57,13:47:57,960,22,,,,5674.73,0
10153050,13:48:30,13:48:30,961,23,,,,5860.82,0
10153050,13:49:10,13:49:10,962,24,,,,6100.02,0
10153050,13:49:56,13:49:56,963,25,,,,6350.84,0
10153050,13:50:44,13:50:44,964,26,,,,6470.6,0
10153050,13:51:30,13:51:30,965,27,,,,6687.93,0
10153050,13:52:08,13:52:08,482,28,,,,6882.42,0
10153050,13:52:36,13:52:36,483,29,,,,7033.89,0
10153050,13:53:11,13:53:11,484,30,,,,7248.66,0
10153050,13:54:00,13:54:00,9499,31,,,,7673.47,
10153050,13:55:00,13:55:00,69,32,,,,8406.34,
10153050,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153050,13:59:04,13:59:04,93,34,,,,11252.27,0
10153050,14:00:00,14:00:00,94,35,,,,11972.15,
10153050,14:01:01,14:01:01,95,36,,,,13069.52,0
10153050,14:01:30,14:01:30,96,37,,,,13520.71,0
10153050,14:02:14,14:02:14,97,38,,,,14065.67,0
10153050,14:02:59,14:02:59,98,39,,,,14677.99,0
10153050,14:04:00,14:04:00,9952,40,,1,,15373.67,
10153060,13:30:00,13:30:00,6018,1,,,1,0,
10153060,13:31:50,13:31:50,6019,2,,,,778.2,0
10153060,13:32:33,13:32:33,6020,3,,,,949.77,0
10153060,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153060,13:34:24,13:34:24,942,5,,,,1466.7,0
10153060,13:35:03,13:35:03,943,6,,,,1667.26,0
10153060,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153060,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153060,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153060,13:39:04,13:39:04,948,10,,,,2845.91,0
10153060,13:39:22,13:39:22,949,11,,,,2936.09,0
10153060,13:40:01,13:40:01,950,12,,,,3097.04,0
10153060,13:40:42,13:40:42,951,13,,,,3321.31,0
10153060,13:41:31,13:41:31,952,14,,,,3563.33,0
10153060,13:42:12,13:42:12,953,15,,,,3778,0
10153060,13:43:16,13:43:16,954,16,,,,4096.48,0
10153060,13:43:58,13:43:58,955,17,,,,4243.87,0
10153060,13:44:41,13:44:41,956,18,,,,4519.26,0
10153060,13:45:00,13:45:00,957,19,,,,4631.9,
10153060,13:46:23,13:46:23,958,20,,,,5133.96,0
10153060,13:46:51,13:46:51,959,21,,,,5380.02,0
10153060,13:47:57,13:47:57,960,22,,,,5674.73,0
10153060,13:48:30,13:48:30,961,23,,,,5860.82,0
10153060,13:49:10,13:49:10,962,24,,,,6100.02,0
10153060,13:49:56,13:49:56,963,25,,,,6350.84,0
10153060,13:50:44,13:50:44,964,26,,,,6470.6,0
10153060,13:51:30,13:51:30,965,27,,,,6687.93,0
10153060,13:52:08,13:52:08,482,28,,,,6882.42,0
10153060,13:52:36,13:52:36,483,29,,,,7033.89,0
10153060,13:53:11,13:53:11,484,30,,,,7248.66,0
10153060,13:54:00,13:54:00,9499,31,,,,7673.47,
10153060,13:55:00,13:55:00,69,32,,,,8406.34,
10153060,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153060,13:59:04,13:59:04,93,34,,,,11252.27,0
10153060,14:00:00,14:00:00,94,35,,,,11972.15,
10153060,14:01:01,14:01:01,95,36,,,,13069.52,0
10153060,14:01:30,14:01:30,96,37,,,,13520.71,0
10153060,14:02:14,14:02:14,97,38,,,,14065.67,0
10153060,14:02:59,14:02:59,98,39,,,,14677.99,0
10153060,14:04:00,14:04:00,9952,40,,1,,15373.67,
10153100,13:30:00,13:30:00,6018,1,,,1,0,
10153100,13:31:50,13:31:50,6019,2,,,,778.2,0
10153100,13:32:33,13:32:33,6020,3,,,,949.77,0
10153100,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153100,13:34:24,13:34:24,942,5,,,,1466.7,0
10153100,13:35:03,13:35:03,943,6,,,,1667.26,0
10153100,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153100,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153100,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153100,13:39:04,13:39:04,948,10,,,,2845.91,0
10153100,13:39:22,13:39:22,949,11,,,,2936.09,0
10153100,13:40:01,13:40:01,950,12,,,,3097.04,0
10153100,13:40:42,13:40:42,951,13,,,,3321.31,0
10153100,13:41:31,13:41:31,952,14,,,,3563.33,0
10153100,13:42:12,13:42:12,953,15,,,,3778,0
10153100,13:43:16,13:43:16,954,16,,,,4096.48,0
10153100,13:43:58,13:43:58,955,17,,,,4243.87,0
10153100,13:44:41,13:44:41,956,18,,,,4519.26,0
10153100,13:45:00,13:45:00,957,19,,,,4631.9,
10153100,13:46:23,13:46:23,958,20,,,,5133.96,0
10153100,13:46:51,13:46:51,959,21,,,,5380.02,0
10153100,13:47:57,13:47:57,960,22,,,,5674.73,0
10153100,13:48:30,13:48:30,961,23,,,,5860.82,0
10153100,13:49:10,13:49:10,962,24,,,,6100.02,0
10153100,13:49:56,13:49:56,963,25,,,,6350.84,0
10153100,13:50:44,13:50:44,964,26,,,,6470.6,0
10153100,13:51:30,13:51:30,965,27,,,,6687.93,0
10153100,13:52:08,13:52:08,482,28,,,,6882.42,0
10153100,13:52:36,13:52:36,483,29,,,,7033.89,0
10153100,13:53:11,13:53:11,484,30,,,,7248.66,0
10153100,13:54:00,13:54:00,9499,31,,,,7673.47,
10153100,13:55:00,13:55:00,69,32,,,,8406.34,
10153100,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153100,13:59:04,13:59:04,93,34,,,,11252.27,0
10153100,14:00:00,14:00:00,94,35,,,,11972.15,
10153100,14:01:01,14:01:01,95,36,,,,13069.52,0
10153100,14:01:30,14:01:30,96,37,,,,13520.71,0
10153100,14:02:14,14:02:14,97,38,,,,14065.67,0
10153100,14:02:59,14:02:59,98,39,,,,14677.99,0
10153100,14:04:00,14:04:00,9952,40,,1,,15373.67,
10153110,13:30:00,13:30:00,6018,1,,,1,0,
10153110,13:31:50,13:31:50,6019,2,,,,778.2,0
10153110,13:32:33,13:32:33,6020,3,,,,949.77,0
10153110,13:33:26,13:33:26,6021,4,,,,1197.8,0
10153110,13:34:24,13:34:24,942,5,,,,1466.7,0
10153110,13:35:03,13:35:03,943,6,,,,1667.26,0
10153110,13:35:53,13:35:53,4708,7,,,,1953.12,0
10153110,13:37:04,13:37:04,4709,8,,,,2288.29,0
10153110,13:37:41,13:37:41,4710,9,,,,2440.64,0
10153110,13:39:04,13:39:04,948,10,,,,2845.91,0
10153110,13:39:22,13:39:22,949,11,,,,2936.09,0
10153110,13:40:01,13:40:01,950,12,,,,3097.04,0
10153110,13:40:42,13:40:42,951,13,,,,3321.31,0
10153110,13:41:31,13:41:31,952,14,,,,3563.33,0
10153110,13:42:12,13:42:12,953,15,,,,3778,0
10153110,13:43:16,13:43:16,954,16,,,,4096.48,0
10153110,13:43:58,13:43:58,955,17,,,,4243.87,0
10153110,13:44:41,13:44:41,956,18,,,,4519.26,0
10153110,13:45:00,13:45:00,957,19,,,,4631.9,
10153110,13:46:23,13:46:23,958,20,,,,5133.96,0
10153110,13:46:51,13:46:51,959,21,,,,5380.02,0
10153110,13:47:57,13:47:57,960,22,,,,5674.73,0
10153110,13:48:30,13:48:30,961,23,,,,5860.82,0
10153110,13:49:10,13:49:10,962,24,,,,6100.02,0
10153110,13:49:56,13:49:56,963,25,,,,6350.84,0
10153110,13:50:44,13:50:44,964,26,,,,6470.6,0
10153110,13:51:30,13:51:30,965,27,,,,6687.93,0
10153110,13:52:08,13:52:08,482,28,,,,6882.42,0
10153110,13:52:36,13:52:36,483,29,,,,7033.89,0
10153110,13:53:11,13:53:11,484,30,,,,7248.66,0
10153110,13:54:00,13:54:00,9499,31,,,,7673.47,
10153110,13:55:00,13:55:00,69,32,,,,8406.34,
10153110,13:56:37,13:56:37,9496,33,,,,9631.86,0
10153110,13:59:04,13:59:04,93,34,,,,11252.27,0
10153110,14:00:00,14:00:00,94,35,,,,11972.15,
10153110,14:01:01,14:01:01,95,36,,,,13069.52,0
10153110,14:01:30,14:01:30,96,37,,,,13520.71,0
10153110,14:02:14,14:02:14,97,38,,,,14065.67,0
10153110,14:02:59,14:02:59,98,39,,,,14677.99,0
10153110,14:04:00,14:04:00,9952,40,,1,,15373.67,
10414070,09:38:00,09:38:00,6018,1,,,1,0,
10414070,09:39:13,09:39:13,6019,2,,,,778.2,0
10414070,09:39:42,09:39:42,6020,3,,,,949.77,0
10414070,09:40:17,09:40:17,6021,4,,,,1197.8,0
10414070,09:40:56,09:40:56,942,5,,,,1466.7,0
10414070,09:41:22,09:41:22,943,6,,,,1667.26,0
10414070,09:41:55,09:41:55,4708,7,,,,1953.12,0
10414070,09:42:43,09:42:43,4709,8,,,,2288.29,0
10414070,09:43:07,09:43:07,4710,9,,,,2440.64,0
10414070,09:44:02,09:44:02,948,10,,,,2845.91,0
10414070,09:44:15,09:44:15,949,11,,,,2936.09,0
10414070,09:44:41,09:44:41,950,12,,,,3097.04,0
10414070,09:45:08,09:45:08,951,13,,,,3321.31,0
10414070,09:45:40,09:45:40,952,14,,,,3563.33,0
10414070,09:46:08,09:46:08,953,15,,,,3778,0
10414070,09:46:51,09:46:51,954,16,,,,4096.48,0
10414070,09:47:18,09:47:18,955,17,,,,4243.87,0
10414070,09:47:47,09:47:47,956,18,,,,4519.26,0
10414070,09:48:00,09:48:00,957,19,,,,4631.9,
10414070,09:49:14,09:49:14,958,20,,,,5133.96,0
10414070,09:49:39,09:49:39,959,21,,,,5380.02,0
10414070,09:50:38,09:50:38,960,22,,,,5674.73,0
10414070,09:51:07,09:51:07,961,23,,,,5860.82,0
10414070,09:51:42,09:51:42,962,24,,,,6100.02,0
10414070,09:52:23,09:52:23,963,25,,,,6350.84,0
10414070,09:53:06,09:53:06,964,26,,,,6470.6,0
10414070,09:53:47,09:53:47,965,27,,,,6687.93,0
10414070,09:54:20,09:54:20,482,28,,,,6882.42,0
10414070,09:54:45,09:54:45,483,29,,,,7033.89,0
10414070,09:55:17,09:55:17,484,30,,,,7248.66,0
10414070,09:56:00,09:56:00,9499,31,,,,7673.47,
10414070,09:58:00,09:58:00,69,32,,,,8406.34,
10414070,09:59:37,09:59:37,9496,33,,,,9631.86,0
10414070,10:02:04,10:02:04,93,34,,,,11252.27,0
10414070,10:03:00,10:03:00,94,35,,,,11972.15,
10414070,10:04:32,10:04:32,95,36,,,,13069.52,0
10414070,10:05:16,10:05:16,96,37,,,,13520.71,0
10414070,10:06:22,10:06:22,97,38,,,,14065.67,0
10414070,10:07:28,10:07:28,98,39,,,,14677.99,0
10414070,10:09:00,10:09:00,9952,40,,1,,15373.67,
10442020,08:15:00,08:15:00,6018,1,,,1,0,
10442020,08:17:12,08:17:12,6019,2,,,,778.2,0
10442020,08:18:04,08:18:04,6020,3,,,,949.77,0
10442020,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442020,08:20:16,08:20:16,942,5,,,,1466.7,0
10442020,08:21:03,08:21:03,943,6,,,,1667.26,0
10442020,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442020,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442020,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442020,08:25:52,08:25:52,948,10,,,,2845.91,0
10442020,08:26:15,08:26:15,949,11,,,,2936.09,0
10442020,08:27:01,08:27:01,950,12,,,,3097.04,0
10442020,08:27:51,08:27:51,951,13,,,,3321.31,0
10442020,08:28:49,08:28:49,952,14,,,,3563.33,0
10442020,08:29:38,08:29:38,953,15,,,,3778,0
10442020,08:30:56,08:30:56,954,16,,,,4096.48,0
10442020,08:31:45,08:31:45,955,17,,,,4243.87,0
10442020,08:32:37,08:32:37,956,18,,,,4519.26,0
10442020,08:33:00,08:33:00,957,19,,,,4631.9,
10442020,08:34:41,08:34:41,958,20,,,,5133.96,0
10442020,08:35:16,08:35:16,959,21,,,,5380.02,0
10442020,08:36:37,08:36:37,960,22,,,,5674.73,0
10442020,08:37:17,08:37:17,961,23,,,,5860.82,0
10442020,08:38:05,08:38:05,962,24,,,,6100.02,0
10442020,08:39:02,08:39:02,963,25,,,,6350.84,0
10442020,08:40:01,08:40:01,964,26,,,,6470.6,0
10442020,08:40:57,08:40:57,965,27,,,,6687.93,0
10442020,08:41:43,08:41:43,482,28,,,,6882.42,0
10442020,08:42:18,08:42:18,483,29,,,,7033.89,0
10442020,08:43:00,08:43:00,484,30,,,,7248.66,0
10442020,08:44:00,08:44:00,9499,31,,,,7673.47,
10442020,08:45:00,08:45:00,69,32,,,,8406.34,
10442020,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442020,08:49:04,08:49:04,93,34,,,,11252.27,0
10442020,08:50:00,08:50:00,94,35,,,,11972.15,
10442020,08:51:01,08:51:01,95,36,,,,13069.52,0
10442020,08:51:30,08:51:30,96,37,,,,13520.71,0
10442020,08:52:14,08:52:14,97,38,,,,14065.67,0
10442020,08:52:59,08:52:59,98,39,,,,14677.99,0
10442020,08:54:00,08:54:00,9952,40,,1,,15373.67,
10442030,08:15:00,08:15:00,6018,1,,,1,0,
10442030,08:17:12,08:17:12,6019,2,,,,778.2,0
10442030,08:18:04,08:18:04,6020,3,,,,949.77,0
10442030,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442030,08:20:16,08:20:16,942,5,,,,1466.7,0
10442030,08:21:03,08:21:03,943,6,,,,1667.26,0
10442030,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442030,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442030,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442030,08:25:52,08:25:52,948,10,,,,2845.91,0
10442030,08:26:15,08:26:15,949,11,,,,2936.09,0
10442030,08:27:01,08:27:01,950,12,,,,3097.04,0
10442030,08:27:51,08:27:51,951,13,,,,3321.31,0
10442030,08:28:49,08:28:49,952,14,,,,3563.33,0
10442030,08:29:38,08:29:38,953,15,,,,3778,0
10442030,08:30:56,08:30:56,954,16,,,,4096.48,0
10442030,08:31:45,08:31:45,955,17,,,,4243.87,0
10442030,08:32:37,08:32:37,956,18,,,,4519.26,0
10442030,08:33:00,08:33:00,957,19,,,,4631.9,
10442030,08:34:41,08:34:41,958,20,,,,5133.96,0
10442030,08:35:16,08:35:16,959,21,,,,5380.02,0
10442030,08:36:37,08:36:37,960,22,,,,5674.73,0
10442030,08:37:17,08:37:17,961,23,,,,5860.82,0
10442030,08:38:05,08:38:05,962,24,,,,6100.02,0
10442030,08:39:02,08:39:02,963,25,,,,6350.84,0
10442030,08:40:01,08:40:01,964,26,,,,6470.6,0
10442030,08:40:57,08:40:57,965,27,,,,6687.93,0
10442030,08:41:43,08:41:43,482,28,,,,6882.42,0
10442030,08:42:18,08:42:18,483,29,,,,7033.89,0
10442030,08:43:00,08:43:00,484,30,,,,7248.66,0
10442030,08:44:00,08:44:00,9499,31,,,,7673.47,
10442030,08:45:00,08:45:00,69,32,,,,8406.34,
10442030,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442030,08:49:04,08:49:04,93,34,,,,11252.27,0
10442030,08:50:00,08:50:00,94,35,,,,11972.15,
10442030,08:51:01,08:51:01,95,36,,,,13069.52,0
10442030,08:51:30,08:51:30,96,37,,,,13520.71,0
10442030,08:52:14,08:52:14,97,38,,,,14065.67,0
10442030,08:52:59,08:52:59,98,39,,,,14677.99,0
10442030,08:54:00,08:54:00,9952,40,,1,,15373.67,
10442040,08:15:00,08:15:00,6018,1,,,1,0,
10442040,08:17:12,08:17:12,6019,2,,,,778.2,0
10442040,08:18:04,08:18:04,6020,3,,,,949.77,0
10442040,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442040,08:20:16,08:20:16,942,5,,,,1466.7,0
10442040,08:21:03,08:21:03,943,6,,,,1667.26,0
10442040,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442040,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442040,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442040,08:25:52,08:25:52,948,10,,,,2845.91,0
10442040,08:26:15,08:26:15,949,11,,,,2936.09,0
10442040,08:27:01,08:27:01,950,12,,,,3097.04,0
10442040,08:27:51,08:27:51,951,13,,,,3321.31,0
10442040,08:28:49,08:28:49,952,14,,,,3563.33,0
10442040,08:29:38,08:29:38,953,15,,,,3778,0
10442040,08:30:56,08:30:56,954,16,,,,4096.48,0
10442040,08:31:45,08:31:45,955,17,,,,4243.87,0
10442040,08:32:37,08:32:37,956,18,,,,4519.26,0
10442040,08:33:00,08:33:00,957,19,,,,4631.9,
10442040,08:34:41,08:34:41,958,20,,,,5133.96,0
10442040,08:35:16,08:35:16,959,21,,,,5380.02,0
10442040,08:36:37,08:36:37,960,22,,,,5674.73,0
10442040,08:37:17,08:37:17,961,23,,,,5860.82,0
10442040,08:38:05,08:38:05,962,24,,,,6100.02,0
10442040,08:39:02,08:39:02,963,25,,,,6350.84,0
10442040,08:40:01,08:40:01,964,26,,,,6470.6,0
10442040,08:40:57,08:40:57,965,27,,,,6687.93,0
10442040,08:41:43,08:41:43,482,28,,,,6882.42,0
10442040,08:42:18,08:42:18,483,29,,,,7033.89,0
10442040,08:43:00,08:43:00,484,30,,,,7248.66,0
10442040,08:44:00,08:44:00,9499,31,,,,7673.47,
10442040,08:45:00,08:45:00,69,32,,,,8406.34,
10442040,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442040,08:49:04,08:49:04,93,34,,,,11252.27,0
10442040,08:50:00,08:50:00,94,35,,,,11972.15,
10442040,08:51:01,08:51:01,95,36,,,,13069.52,0
10442040,08:51:30,08:51:30,96,37,,,,13520.71,0
10442040,08:52:14,08:52:14,97,38,,,,14065.67,0
10442040,08:52:59,08:52:59,98,39,,,,14677.99,0
10442040,08:54:00,08:54:00,9952,40,,1,,15373.67,
10442050,08:15:00,08:15:00,6018,1,,,1,0,
10442050,08:17:12,08:17:12,6019,2,,,,778.2,0
10442050,08:18:04,08:18:04,6020,3,,,,949.77,0
10442050,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442050,08:20:16,08:20:16,942,5,,,,1466.7,0
10442050,08:21:03,08:21:03,943,6,,,,1667.26,0
10442050,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442050,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442050,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442050,08:25:52,08:25:52,948,10,,,,2845.91,0
10442050,08:26:15,08:26:15,949,11,,,,2936.09,0
10442050,08:27:01,08:27:01,950,12,,,,3097.04,0
10442050,08:27:51,08:27:51,951,13,,,,3321.31,0
10442050,08:28:49,08:28:49,952,14,,,,3563.33,0
10442050,08:29:38,08:29:38,953,15,,,,3778,0
10442050,08:30:56,08:30:56,954,16,,,,4096.48,0
10442050,08:31:45,08:31:45,955,17,,,,4243.87,0
10442050,08:32:37,08:32:37,956,18,,,,4519.26,0
10442050,08:33:00,08:33:00,957,19,,,,4631.9,
10442050,08:34:41,08:34:41,958,20,,,,5133.96,0
10442050,08:35:16,08:35:16,959,21,,,,5380.02,0
10442050,08:36:37,08:36:37,960,22,,,,5674.73,0
10442050,08:37:17,08:37:17,961,23,,,,5860.82,0
10442050,08:38:05,08:38:05,962,24,,,,6100.02,0
10442050,08:39:02,08:39:02,963,25,,,,6350.84,0
10442050,08:40:01,08:40:01,964,26,,,,6470.6,0
10442050,08:40:57,08:40:57,965,27,,,,6687.93,0
10442050,08:41:43,08:41:43,482,28,,,,6882.42,0
10442050,08:42:18,08:42:18,483,29,,,,7033.89,0
10442050,08:43:00,08:43:00,484,30,,,,7248.66,0
10442050,08:44:00,08:44:00,9499,31,,,,7673.47,
10442050,08:45:00,08:45:00,69,32,,,,8406.34,
10442050,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442050,08:49:04,08:49:04,93,34,,,,11252.27,0
10442050,08:50:00,08:50:00,94,35,,,,11972.15,
10442050,08:51:01,08:51:01,95,36,,,,13069.52,0
10442050,08:51:30,08:51:30,96,37,,,,13520.71,0
10442050,08:52:14,08:52:14,97,38,,,,14065.67,0
10442050,08:52:59,08:52:59,98,39,,,,14677.99,0
10442050,08:54:00,08:54:00,9952,40,,1,,15373.67,
10442060,08:15:00,08:15:00,6018,1,,,1,0,
10442060,08:17:12,08:17:12,6019,2,,,,778.2,0
10442060,08:18:04,08:18:04,6020,3,,,,949.77,0
10442060,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442060,08:20:16,08:20:16,942,5,,,,1466.7,0
10442060,08:21:03,08:21:03,943,6,,,,1667.26,0
10442060,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442060,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442060,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442060,08:25:52,08:25:52,948,10,,,,2845.91,0
10442060,08:26:15,08:26:15,949,11,,,,2936.09,0
10442060,08:27:01,08:27:01,950,12,,,,3097.04,0
10442060,08:27:51,08:27:51,951,13,,,,3321.31,0
10442060,08:28:49,08:28:49,952,14,,,,3563.33,0
10442060,08:29:38,08:29:38,953,15,,,,3778,0
10442060,08:30:56,08:30:56,954,16,,,,4096.48,0
10442060,08:31:45,08:31:45,955,17,,,,4243.87,0
10442060,08:32:37,08:32:37,956,18,,,,4519.26,0
10442060,08:33:00,08:33:00,957,19,,,,4631.9,
10442060,08:34:41,08:34:41,958,20,,,,5133.96,0
10442060,08:35:16,08:35:16,959,21,,,,5380.02,0
10442060,08:36:37,08:36:37,960,22,,,,5674.73,0
10442060,08:37:17,08:37:17,961,23,,,,5860.82,0
10442060,08:38:05,08:38:05,962,24,,,,6100.02,0
10442060,08:39:02,08:39:02,963,25,,,,6350.84,0
10442060,08:40:01,08:40:01,964,26,,,,6470.6,0
10442060,08:40:57,08:40:57,965,27,,,,6687.93,0
10442060,08:41:43,08:41:43,482,28,,,,6882.42,0
10442060,08:42:18,08:42:18,483,29,,,,7033.89,0
10442060,08:43:00,08:43:00,484,30,,,,7248.66,0
10442060,08:44:00,08:44:00,9499,31,,,,7673.47,
10442060,08:45:00,08:45:00,69,32,,,,8406.34,
10442060,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442060,08:49:04,08:49:04,93,34,,,,11252.27,0
10442060,08:50:00,08:50:00,94,35,,,,11972.15,
10442060,08:51:01,08:51:01,95,36,,,,13069.52,0
10442060,08:51:30,08:51:30,96,37,,,,13520.71,0
10442060,08:52:14,08:52:14,97,38,,,,14065.67,0
10442060,08:52:59,08:52:59,98,39,,,,14677.99,0
10442060,08:54:00,08:54:00,9952,40,,1,,15373.67,
10442100,08:15:00,08:15:00,6018,1,,,1,0,
10442100,08:17:12,08:17:12,6019,2,,,,778.2,0
10442100,08:18:04,08:18:04,6020,3,,,,949.77,0
10442100,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442100,08:20:16,08:20:16,942,5,,,,1466.7,0
10442100,08:21:03,08:21:03,943,6,,,,1667.26,0
10442100,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442100,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442100,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442100,08:25:52,08:25:52,948,10,,,,2845.91,0
10442100,08:26:15,08:26:15,949,11,,,,2936.09,0
10442100,08:27:01,08:27:01,950,12,,,,3097.04,0
10442100,08:27:51,08:27:51,951,13,,,,3321.31,0
10442100,08:28:49,08:28:49,952,14,,,,3563.33,0
10442100,08:29:38,08:29:38,953,15,,,,3778,0
10442100,08:30:56,08:30:56,954,16,,,,4096.48,0
10442100,08:31:45,08:31:45,955,17,,,,4243.87,0
10442100,08:32:37,08:32:37,956,18,,,,4519.26,0
10442100,08:33:00,08:33:00,957,19,,,,4631.9,
10442100,08:34:41,08:34:41,958,20,,,,5133.96,0
10442100,08:35:16,08:35:16,959,21,,,,5380.02,0
10442100,08:36:37,08:36:37,960,22,,,,5674.73,0
10442100,08:37:17,08:37:17,961,23,,,,5860.82,0
10442100,08:38:05,08:38:05,962,24,,,,6100.02,0
10442100,08:39:02,08:39:02,963,25,,,,6350.84,0
10442100,08:40:01,08:40:01,964,26,,,,6470.6,0
10442100,08:40:57,08:40:57,965,27,,,,6687.93,0
10442100,08:41:43,08:41:43,482,28,,,,6882.42,0
10442100,08:42:18,08:42:18,483,29,,,,7033.89,0
10442100,08:43:00,08:43:00,484,30,,,,7248.66,0
10442100,08:44:00,08:44:00,9499,31,,,,7673.47,
10442100,08:45:00,08:45:00,69,32,,,,8406.34,
10442100,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442100,08:49:04,08:49:04,93,34,,,,11252.27,0
10442100,08:50:00,08:50:00,94,35,,,,11972.15,
10442100,08:51:01,08:51:01,95,36,,,,13069.52,0
10442100,08:51:30,08:51:30,96,37,,,,13520.71,0
10442100,08:52:14,08:52:14,97,38,,,,14065.67,0
10442100,08:52:59,08:52:59,98,39,,,,14677.99,0
10442100,08:54:00,08:54:00,9952,40,,1,,15373.67,
10442110,08:15:00,08:15:00,6018,1,,,1,0,
10442110,08:17:12,08:17:12,6019,2,,,,778.2,0
10442110,08:18:04,08:18:04,6020,3,,,,949.77,0
10442110,08:19:07,08:19:07,6021,4,,,,1197.8,0
10442110,08:20:16,08:20:16,942,5,,,,1466.7,0
10442110,08:21:03,08:21:03,943,6,,,,1667.26,0
10442110,08:22:04,08:22:04,4708,7,,,,1953.12,0
10442110,08:23:29,08:23:29,4709,8,,,,2288.29,0
10442110,08:24:13,08:24:13,4710,9,,,,2440.64,0
10442110,08:25:52,08:25:52,948,10,,,,2845.91,0
10442110,08:26:15,08:26:15,949,11,,,,2936.09,0
10442110,08:27:01,08:27:01,950,12,,,,3097.04,0
10442110,08:27:51,08:27:51,951,13,,,,3321.31,0
10442110,08:28:49,08:28:49,952,14,,,,3563.33,0
10442110,08:29:38,08:29:38,953,15,,,,3778,0
10442110,08:30:56,08:30:56,954,16,,,,4096.48,0
10442110,08:31:45,08:31:45,955,17,,,,4243.87,0
10442110,08:32:37,08:32:37,956,18,,,,4519.26,0
10442110,08:33:00,08:33:00,957,19,,,,4631.9,
10442110,08:34:41,08:34:41,958,20,,,,5133.96,0
10442110,08:35:16,08:35:16,959,21,,,,5380.02,0
10442110,08:36:37,08:36:37,960,22,,,,5674.73,0
10442110,08:37:17,08:37:17,961,23,,,,5860.82,0
10442110,08:38:05,08:38:05,962,24,,,,6100.02,0
10442110,08:39:02,08:39:02,963,25,,,,6350.84,0
10442110,08:40:01,08:40:01,964,26,,,,6470.6,0
10442110,08:40:57,08:40:57,965,27,,,,6687.93,0
10442110,08:41:43,08:41:43,482,28,,,,6882.42,0
10442110,08:42:18,08:42:18,483,29,,,,7033.89,0
10442110,08:43:00,08:43:00,484,30,,,,7248.66,0
10442110,08:44:00,08:44:00,9499,31,,,,7673.47,
10442110,08:45:00,08:45:00,69,32,,,,8406.34,
10442110,08:46:37,08:46:37,9496,33,,,,9631.86,0
10442110,08:49:04,08:49:04,93,34,,,,11252.27,0
10442110,08:50:00,08:50:00,94,35,,,,11972.15,
10442110,08:51:01,08:51:01,95,36,,,,13069.52,0
10442110,08:51:30,08:51:30,96,37,,,,13520.71,0
10442110,08:52:14,08:52:14,97,38,,,,14065.67,0
10442110,08:52:59,08:52:59,98,39,,,,14677.99,0
10442110,08:54:00,08:54:00,9952,40,,1,,15373.67,
10575020,19:00:00,19:00:00,6018,1,,,1,0,
10575020,19:01:35,19:01:35,6019,2,,,,778.2,0
10575020,19:02:13,19:02:13,6020,3,,,,949.77,0
10575020,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575020,19:03:48,19:03:48,942,5,,,,1466.7,0
10575020,19:04:22,19:04:22,943,6,,,,1667.26,0
10575020,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575020,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575020,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575020,19:07:51,19:07:51,948,10,,,,2845.91,0
10575020,19:08:07,19:08:07,949,11,,,,2936.09,0
10575020,19:08:41,19:08:41,950,12,,,,3097.04,0
10575020,19:09:17,19:09:17,951,13,,,,3321.31,0
10575020,19:09:58,19:09:58,952,14,,,,3563.33,0
10575020,19:10:34,19:10:34,953,15,,,,3778,0
10575020,19:11:30,19:11:30,954,16,,,,4096.48,0
10575020,19:12:06,19:12:06,955,17,,,,4243.87,0
10575020,19:12:44,19:12:44,956,18,,,,4519.26,0
10575020,19:13:00,19:13:00,957,19,,,,4631.9,
10575020,19:14:14,19:14:14,958,20,,,,5133.96,0
10575020,19:14:39,19:14:39,959,21,,,,5380.02,0
10575020,19:15:38,19:15:38,960,22,,,,5674.73,0
10575020,19:16:07,19:16:07,961,23,,,,5860.82,0
10575020,19:16:42,19:16:42,962,24,,,,6100.02,0
10575020,19:17:23,19:17:23,963,25,,,,6350.84,0
10575020,19:18:06,19:18:06,964,26,,,,6470.6,0
10575020,19:18:47,19:18:47,965,27,,,,6687.93,0
10575020,19:19:20,19:19:20,482,28,,,,6882.42,0
10575020,19:19:45,19:19:45,483,29,,,,7033.89,0
10575020,19:20:17,19:20:17,484,30,,,,7248.66,0
10575020,19:21:00,19:21:00,9499,31,,,,7673.47,
10575020,19:22:00,19:22:00,69,32,,,,8406.34,
10575020,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575020,19:26:04,19:26:04,93,34,,,,11252.27,0
10575020,19:27:00,19:27:00,94,35,,,,11972.15,
10575020,19:28:01,19:28:01,95,36,,,,13069.52,0
10575020,19:28:30,19:28:30,96,37,,,,13520.71,0
10575020,19:29:14,19:29:14,97,38,,,,14065.67,0
10575020,19:29:59,19:29:59,98,39,,,,14677.99,0
10575020,19:31:00,19:31:00,9952,40,,1,,15373.67,
10575030,19:00:00,19:00:00,6018,1,,,1,0,
10575030,19:01:35,19:01:35,6019,2,,,,778.2,0
10575030,19:02:13,19:02:13,6020,3,,,,949.77,0
10575030,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575030,19:03:48,19:03:48,942,5,,,,1466.7,0
10575030,19:04:22,19:04:22,943,6,,,,1667.26,0
10575030,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575030,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575030,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575030,19:07:51,19:07:51,948,10,,,,2845.91,0
10575030,19:08:07,19:08:07,949,11,,,,2936.09,0
10575030,19:08:41,19:08:41,950,12,,,,3097.04,0
10575030,19:09:17,19:09:17,951,13,,,,3321.31,0
10575030,19:09:58,19:09:58,952,14,,,,3563.33,0
10575030,19:10:34,19:10:34,953,15,,,,3778,0
10575030,19:11:30,19:11:30,954,16,,,,4096.48,0
10575030,19:12:06,19:12:06,955,17,,,,4243.87,0
10575030,19:12:44,19:12:44,956,18,,,,4519.26,0
10575030,19:13:00,19:13:00,957,19,,,,4631.9,
10575030,19:14:14,19:14:14,958,20,,,,5133.96,0
10575030,19:14:39,19:14:39,959,21,,,,5380.02,0
10575030,19:15:38,19:15:38,960,22,,,,5674.73,0
10575030,19:16:07,19:16:07,961,23,,,,5860.82,0
10575030,19:16:42,19:16:42,962,24,,,,6100.02,0
10575030,19:17:23,19:17:23,963,25,,,,6350.84,0
10575030,19:18:06,19:18:06,964,26,,,,6470.6,0
10575030,19:18:47,19:18:47,965,27,,,,6687.93,0
10575030,19:19:20,19:19:20,482,28,,,,6882.42,0
10575030,19:19:45,19:19:45,483,29,,,,7033.89,0
10575030,19:20:17,19:20:17,484,30,,,,7248.66,0
10575030,19:21:00,19:21:00,9499,31,,,,7673.47,
10575030,19:22:00,19:22:00,69,32,,,,8406.34,
10575030,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575030,19:26:04,19:26:04,93,34,,,,11252.27,0
10575030,19:27:00,19:27:00,94,35,,,,11972.15,
10575030,19:28:01,19:28:01,95,36,,,,13069.52,0
10575030,19:28:30,19:28:30,96,37,,,,13520.71,0
10575030,19:29:14,19:29:14,97,38,,,,14065.67,0
10575030,19:29:59,19:29:59,98,39,,,,14677.99,0
10575030,19:31:00,19:31:00,9952,40,,1,,15373.67,
10575040,19:00:00,19:00:00,6018,1,,,1,0,
10575040,19:01:35,19:01:35,6019,2,,,,778.2,0
10575040,19:02:13,19:02:13,6020,3,,,,949.77,0
10575040,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575040,19:03:48,19:03:48,942,5,,,,1466.7,0
10575040,19:04:22,19:04:22,943,6,,,,1667.26,0
10575040,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575040,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575040,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575040,19:07:51,19:07:51,948,10,,,,2845.91,0
10575040,19:08:07,19:08:07,949,11,,,,2936.09,0
10575040,19:08:41,19:08:41,950,12,,,,3097.04,0
10575040,19:09:17,19:09:17,951,13,,,,3321.31,0
10575040,19:09:58,19:09:58,952,14,,,,3563.33,0
10575040,19:10:34,19:10:34,953,15,,,,3778,0
10575040,19:11:30,19:11:30,954,16,,,,4096.48,0
10575040,19:12:06,19:12:06,955,17,,,,4243.87,0
10575040,19:12:44,19:12:44,956,18,,,,4519.26,0
10575040,19:13:00,19:13:00,957,19,,,,4631.9,
10575040,19:14:14,19:14:14,958,20,,,,5133.96,0
10575040,19:14:39,19:14:39,959,21,,,,5380.02,0
10575040,19:15:38,19:15:38,960,22,,,,5674.73,0
10575040,19:16:07,19:16:07,961,23,,,,5860.82,0
10575040,19:16:42,19:16:42,962,24,,,,6100.02,0
10575040,19:17:23,19:17:23,963,25,,,,6350.84,0
10575040,19:18:06,19:18:06,964,26,,,,6470.6,0
10575040,19:18:47,19:18:47,965,27,,,,6687.93,0
10575040,19:19:20,19:19:20,482,28,,,,6882.42,0
10575040,19:19:45,19:19:45,483,29,,,,7033.89,0
10575040,19:20:17,19:20:17,484,30,,,,7248.66,0
10575040,19:21:00,19:21:00,9499,31,,,,7673.47,
10575040,19:22:00,19:22:00,69,32,,,,8406.34,
10575040,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575040,19:26:04,19:26:04,93,34,,,,11252.27,0
10575040,19:27:00,19:27:00,94,35,,,,11972.15,
10575040,19:28:01,19:28:01,95,36,,,,13069.52,0
10575040,19:28:30,19:28:30,96,37,,,,13520.71,0
10575040,19:29:14,19:29:14,97,38,,,,14065.67,0
10575040,19:29:59,19:29:59,98,39,,,,14677.99,0
10575040,19:31:00,19:31:00,9952,40,,1,,15373.67,
10575050,19:00:00,19:00:00,6018,1,,,1,0,
10575050,19:01:35,19:01:35,6019,2,,,,778.2,0
10575050,19:02:13,19:02:13,6020,3,,,,949.77,0
10575050,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575050,19:03:48,19:03:48,942,5,,,,1466.7,0
10575050,19:04:22,19:04:22,943,6,,,,1667.26,0
10575050,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575050,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575050,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575050,19:07:51,19:07:51,948,10,,,,2845.91,0
10575050,19:08:07,19:08:07,949,11,,,,2936.09,0
10575050,19:08:41,19:08:41,950,12,,,,3097.04,0
10575050,19:09:17,19:09:17,951,13,,,,3321.31,0
10575050,19:09:58,19:09:58,952,14,,,,3563.33,0
10575050,19:10:34,19:10:34,953,15,,,,3778,0
10575050,19:11:30,19:11:30,954,16,,,,4096.48,0
10575050,19:12:06,19:12:06,955,17,,,,4243.87,0
10575050,19:12:44,19:12:44,956,18,,,,4519.26,0
10575050,19:13:00,19:13:00,957,19,,,,4631.9,
10575050,19:14:14,19:14:14,958,20,,,,5133.96,0
10575050,19:14:39,19:14:39,959,21,,,,5380.02,0
10575050,19:15:38,19:15:38,960,22,,,,5674.73,0
10575050,19:16:07,19:16:07,961,23,,,,5860.82,0
10575050,19:16:42,19:16:42,962,24,,,,6100.02,0
10575050,19:17:23,19:17:23,963,25,,,,6350.84,0
10575050,19:18:06,19:18:06,964,26,,,,6470.6,0
10575050,19:18:47,19:18:47,965,27,,,,6687.93,0
10575050,19:19:20,19:19:20,482,28,,,,6882.42,0
10575050,19:19:45,19:19:45,483,29,,,,7033.89,0
10575050,19:20:17,19:20:17,484,30,,,,7248.66,0
10575050,19:21:00,19:21:00,9499,31,,,,7673.47,
10575050,19:22:00,19:22:00,69,32,,,,8406.34,
10575050,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575050,19:26:04,19:26:04,93,34,,,,11252.27,0
10575050,19:27:00,19:27:00,94,35,,,,11972.15,
10575050,19:28:01,19:28:01,95,36,,,,13069.52,0
10575050,19:28:30,19:28:30,96,37,,,,13520.71,0
10575050,19:29:14,19:29:14,97,38,,,,14065.67,0
10575050,19:29:59,19:29:59,98,39,,,,14677.99,0
10575050,19:31:00,19:31:00,9952,40,,1,,15373.67,
10575060,19:00:00,19:00:00,6018,1,,,1,0,
10575060,19:01:35,19:01:35,6019,2,,,,778.2,0
10575060,19:02:13,19:02:13,6020,3,,,,949.77,0
10575060,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575060,19:03:48,19:03:48,942,5,,,,1466.7,0
10575060,19:04:22,19:04:22,943,6,,,,1667.26,0
10575060,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575060,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575060,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575060,19:07:51,19:07:51,948,10,,,,2845.91,0
10575060,19:08:07,19:08:07,949,11,,,,2936.09,0
10575060,19:08:41,19:08:41,950,12,,,,3097.04,0
10575060,19:09:17,19:09:17,951,13,,,,3321.31,0
10575060,19:09:58,19:09:58,952,14,,,,3563.33,0
10575060,19:10:34,19:10:34,953,15,,,,3778,0
10575060,19:11:30,19:11:30,954,16,,,,4096.48,0
10575060,19:12:06,19:12:06,955,17,,,,4243.87,0
10575060,19:12:44,19:12:44,956,18,,,,4519.26,0
10575060,19:13:00,19:13:00,957,19,,,,4631.9,
10575060,19:14:14,19:14:14,958,20,,,,5133.96,0
10575060,19:14:39,19:14:39,959,21,,,,5380.02,0
10575060,19:15:38,19:15:38,960,22,,,,5674.73,0
10575060,19:16:07,19:16:07,961,23,,,,5860.82,0
10575060,19:16:42,19:16:42,962,24,,,,6100.02,0
10575060,19:17:23,19:17:23,963,25,,,,6350.84,0
10575060,19:18:06,19:18:06,964,26,,,,6470.6,0
10575060,19:18:47,19:18:47,965,27,,,,6687.93,0
10575060,19:19:20,19:19:20,482,28,,,,6882.42,0
10575060,19:19:45,19:19:45,483,29,,,,7033.89,0
10575060,19:20:17,19:20:17,484,30,,,,7248.66,0
10575060,19:21:00,19:21:00,9499,31,,,,7673.47,
10575060,19:22:00,19:22:00,69,32,,,,8406.34,
10575060,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575060,19:26:04,19:26:04,93,34,,,,11252.27,0
10575060,19:27:00,19:27:00,94,35,,,,11972.15,
10575060,19:28:01,19:28:01,95,36,,,,13069.52,0
10575060,19:28:30,19:28:30,96,37,,,,13520.71,0
10575060,19:29:14,19:29:14,97,38,,,,14065.67,0
10575060,19:29:59,19:29:59,98,39,,,,14677.99,0
10575060,19:31:00,19:31:00,9952,40,,1,,15373.67,
10575100,19:00:00,19:00:00,6018,1,,,1,0,
10575100,19:01:35,19:01:35,6019,2,,,,778.2,0
10575100,19:02:13,19:02:13,6020,3,,,,949.77,0
10575100,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575100,19:03:48,19:03:48,942,5,,,,1466.7,0
10575100,19:04:22,19:04:22,943,6,,,,1667.26,0
10575100,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575100,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575100,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575100,19:07:51,19:07:51,948,10,,,,2845.91,0
10575100,19:08:07,19:08:07,949,11,,,,2936.09,0
10575100,19:08:41,19:08:41,950,12,,,,3097.04,0
10575100,19:09:17,19:09:17,951,13,,,,3321.31,0
10575100,19:09:58,19:09:58,952,14,,,,3563.33,0
10575100,19:10:34,19:10:34,953,15,,,,3778,0
10575100,19:11:30,19:11:30,954,16,,,,4096.48,0
10575100,19:12:06,19:12:06,955,17,,,,4243.87,0
10575100,19:12:44,19:12:44,956,18,,,,4519.26,0
10575100,19:13:00,19:13:00,957,19,,,,4631.9,
10575100,19:14:14,19:14:14,958,20,,,,5133.96,0
10575100,19:14:39,19:14:39,959,21,,,,5380.02,0
10575100,19:15:38,19:15:38,960,22,,,,5674.73,0
10575100,19:16:07,19:16:07,961,23,,,,5860.82,0
10575100,19:16:42,19:16:42,962,24,,,,6100.02,0
10575100,19:17:23,19:17:23,963,25,,,,6350.84,0
10575100,19:18:06,19:18:06,964,26,,,,6470.6,0
10575100,19:18:47,19:18:47,965,27,,,,6687.93,0
10575100,19:19:20,19:19:20,482,28,,,,6882.42,0
10575100,19:19:45,19:19:45,483,29,,,,7033.89,0
10575100,19:20:17,19:20:17,484,30,,,,7248.66,0
10575100,19:21:00,19:21:00,9499,31,,,,7673.47,
10575100,19:22:00,19:22:00,69,32,,,,8406.34,
10575100,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575100,19:26:04,19:26:04,93,34,,,,11252.27,0
10575100,19:27:00,19:27:00,94,35,,,,11972.15,
10575100,19:28:01,19:28:01,95,36,,,,13069.52,0
10575100,19:28:30,19:28:30,96,37,,,,13520.71,0
10575100,19:29:14,19:29:14,97,38,,,,14065.67,0
10575100,19:29:59,19:29:59,98,39,,,,14677.99,0
10575100,19:31:00,19:31:00,9952,40,,1,,15373.67,
10575110,19:00:00,19:00:00,6018,1,,,1,0,
10575110,19:01:35,19:01:35,6019,2,,,,778.2,0
10575110,19:02:13,19:02:13,6020,3,,,,949.77,0
10575110,19:02:59,19:02:59,6021,4,,,,1197.8,0
10575110,19:03:48,19:03:48,942,5,,,,1466.7,0
10575110,19:04:22,19:04:22,943,6,,,,1667.26,0
10575110,19:05:06,19:05:06,4708,7,,,,1953.12,0
10575110,19:06:08,19:06:08,4709,8,,,,2288.29,0
10575110,19:06:39,19:06:39,4710,9,,,,2440.64,0
10575110,19:07:51,19:07:51,948,10,,,,2845.91,0
10575110,19:08:07,19:08:07,949,11,,,,2936.09,0
10575110,19:08:41,19:08:41,950,12,,,,3097.04,0
10575110,19:09:17,19:09:17,951,13,,,,3321.31,0
10575110,19:09:58,19:09:58,952,14,,,,3563.33,0
10575110,19:10:34,19:10:34,953,15,,,,3778,0
10575110,19:11:30,19:11:30,954,16,,,,4096.48,0
10575110,19:12:06,19:12:06,955,17,,,,4243.87,0
10575110,19:12:44,19:12:44,956,18,,,,4519.26,0
10575110,19:13:00,19:13:00,957,19,,,,4631.9,
10575110,19:14:14,19:14:14,958,20,,,,5133.96,0
10575110,19:14:39,19:14:39,959,21,,,,5380.02,0
10575110,19:15:38,19:15:38,960,22,,,,5674.73,0
10575110,19:16:07,19:16:07,961,23,,,,5860.82,0
10575110,19:16:42,19:16:42,962,24,,,,6100.02,0
10575110,19:17:23,19:17:23,963,25,,,,6350.84,0
10575110,19:18:06,19:18:06,964,26,,,,6470.6,0
10575110,19:18:47,19:18:47,965,27,,,,6687.93,0
10575110,19:19:20,19:19:20,482,28,,,,6882.42,0
10575110,19:19:45,19:19:45,483,29,,,,7033.89,0
10575110,19:20:17,19:20:17,484,30,,,,7248.66,0
10575110,19:21:00,19:21:00,9499,31,,,,7673.47,
10575110,19:22:00,19:22:00,69,32,,,,8406.34,
10575110,19:23:37,19:23:37,9496,33,,,,9631.86,0
10575110,19:26:04,19:26:04,93,34,,,,11252.27,0
10575110,19:27:00,19:27:00,94,35,,,,11972.15,
10575110,19:28:01,19:28:01,95,36,,,,13069.52,0
10575110,19:28:30,19:28:30,96,37,,,,13520.71,0
10575110,19:29:14,19:29:14,97,38,,,,14065.67,0
10575110,19:29:59,19:29:59,98,39,,,,14677.99,0
10575110,19:31:00,19:31:00,9952,40,,1,,15373.67,
10994010,20:45:00,20:45:00,6018,1,,,1,0,
10994010,20:46:06,20:46:06,6019,2,,,,778.2,0
10994010,20:46:32,20:46:32,6020,3,,,,949.77,0
10994010,20:47:03,20:47:03,6021,4,,,,1197.8,0
10994010,20:47:38,20:47:38,942,5,,,,1466.7,0
10994010,20:48:01,20:48:01,943,6,,,,1667.26,0
10994010,20:48:32,20:48:32,4708,7,,,,1953.12,0
10994010,20:49:14,20:49:14,4709,8,,,,2288.29,0
10994010,20:49:36,20:49:36,4710,9,,,,2440.64,0
10994010,20:50:26,20:50:26,948,10,,,,2845.91,0
10994010,20:50:37,20:50:37,949,11,,,,2936.09,0
10994010,20:51:00,20:51:00,950,12,,,,3097.04,0
10994010,20:51:25,20:51:25,951,13,,,,3321.31,0
10994010,20:51:54,20:51:54,952,14,,,,3563.33,0
10994010,20:52:19,20:52:19,953,15,,,,3778,0
10994010,20:52:58,20:52:58,954,16,,,,4096.48,0
10994010,20:53:22,20:53:22,955,17,,,,4243.87,0
10994010,20:53:48,20:53:48,956,18,,,,4519.26,0
10994010,20:54:00,20:54:00,957,19,,,,4631.9,
10994010,20:55:04,20:55:04,958,20,,,,5133.96,0
10994010,20:55:27,20:55:27,959,21,,,,5380.02,0
10994010,20:56:18,20:56:18,960,22,,,,5674.73,0
10994010,20:56:43,20:56:43,961,23,,,,5860.82,0
10994010,20:57:14,20:57:14,962,24,,,,6100.02,0
10994010,20:57:50,20:57:50,963,25,,,,6350.84,0
10994010,20:58:28,20:58:28,964,26,,,,6470.6,0
10994010,20:59:03,20:59:03,965,27,,,,6687.93,0
10994010,20:59:32,20:59:32,482,28,,,,6882.42,0
10994010,20:59:55,20:59:55,483,29,,,,7033.89,0
10994010,21:00:22,21:00:22,484,30,,,,7248.66,0
10994010,21:01:00,21:01:00,9499,31,,,,7673.47,
10994010,21:03:00,21:03:00,69,32,,,,8406.34,
10994010,21:04:37,21:04:37,9496,33,,,,9631.86,0
10994010,21:07:04,21:07:04,93,34,,,,11252.27,0
10994010,21:08:00,21:08:00,94,35,,,,11972.15,
10994010,21:09:32,21:09:32,95,36,,,,13069.52,0
10994010,21:10:16,21:10:16,96,37,,,,13520.71,0
10994010,21:11:22,21:11:22,97,38,,,,14065.67,0
10994010,21:12:28,21:12:28,98,39,,,,14677.99,0
10994010,21:14:00,21:14:00,9952,40,,1,,15373.67,
10994080,20:45:00,20:45:00,6018,1,,,1,0,
10994080,20:46:06,20:46:06,6019,2,,,,778.2,0
10994080,20:46:32,20:46:32,6020,3,,,,949.77,0
10994080,20:47:03,20:47:03,6021,4,,,,1197.8,0
10994080,20:47:38,20:47:38,942,5,,,,1466.7,0
10994080,20:48:01,20:48:01,943,6,,,,1667.26,0
10994080,20:48:32,20:48:32,4708,7,,,,1953.12,0
10994080,20:49:14,20:49:14,4709,8,,,,2288.29,0
10994080,20:49:36,20:49:36,4710,9,,,,2440.64,0
10994080,20:50:26,20:50:26,948,10,,,,2845.91,0
10994080,20:50:37,20:50:37,949,11,,,,2936.09,0
10994080,20:51:00,20:51:00,950,12,,,,3097.04,0
10994080,20:51:25,20:51:25,951,13,,,,3321.31,0
10994080,20:51:54,20:51:54,952,14,,,,3563.33,0
10994080,20:52:19,20:52:19,953,15,,,,3778,0
10994080,20:52:58,20:52:58,954,16,,,,4096.48,0
10994080,20:53:22,20:53:22,955,17,,,,4243.87,0
10994080,20:53:48,20:53:48,956,18,,,,4519.26,0
10994080,20:54:00,20:54:00,957,19,,,,4631.9,
10994080,20:55:04,20:55:04,958,20,,,,5133.96,0
10994080,20:55:27,20:55:27,959,21,,,,5380.02,0
10994080,20:56:18,20:56:18,960,22,,,,5674.73,0
10994080,20:56:43,20:56:43,961,23,,,,5860.82,0
10994080,20:57:14,20:57:14,962,24,,,,6100.02,0
10994080,20:57:50,20:57:50,963,25,,,,6350.84,0
10994080,20:58:28,20:58:28,964,26,,,,6470.6,0
10994080,20:59:03,20:59:03,965,27,,,,6687.93,0
10994080,20:59:32,20:59:32,482,28,,,,6882.42,0
10994080,20:59:55,20:59:55,483,29,,,,7033.89,0
10994080,21:00:22,21:00:22,484,30,,,,7248.66,0
10994080,21:01:00,21:01:00,9499,31,,,,7673.47,
10994080,21:03:00,21:03:00,69,32,,,,8406.34,
10994080,21:04:37,21:04:37,9496,33,,,,9631.86,0
10994080,21:07:04,21:07:04,93,34,,,,11252.27,0
10994080,21:08:00,21:08:00,94,35,,,,11972.15,
10994080,21:09:32,21:09:32,95,36,,,,13069.52,0
10994080,21:10:16,21:10:16,96,37,,,,13520.71,0
10994080,21:11:22,21:11:22,97,38,,,,14065.67,0
10994080,21:12:28,21:12:28,98,39,,,,14677.99,0
10994080,21:14:00,21:14:00,9952,40,,1,,15373.67,
11035020,11:00:00,11:00:00,6018,1,,,1,0,
11035020,11:01:50,11:01:50,6019,2,,,,778.2,0
11035020,11:02:33,11:02:33,6020,3,,,,949.77,0
11035020,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035020,11:04:24,11:04:24,942,5,,,,1466.7,0
11035020,11:05:03,11:05:03,943,6,,,,1667.26,0
11035020,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035020,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035020,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035020,11:09:04,11:09:04,948,10,,,,2845.91,0
11035020,11:09:22,11:09:22,949,11,,,,2936.09,0
11035020,11:10:01,11:10:01,950,12,,,,3097.04,0
11035020,11:10:42,11:10:42,951,13,,,,3321.31,0
11035020,11:11:31,11:11:31,952,14,,,,3563.33,0
11035020,11:12:12,11:12:12,953,15,,,,3778,0
11035020,11:13:16,11:13:16,954,16,,,,4096.48,0
11035020,11:13:58,11:13:58,955,17,,,,4243.87,0
11035020,11:14:41,11:14:41,956,18,,,,4519.26,0
11035020,11:15:00,11:15:00,957,19,,,,4631.9,
11035020,11:16:23,11:16:23,958,20,,,,5133.96,0
11035020,11:16:51,11:16:51,959,21,,,,5380.02,0
11035020,11:17:57,11:17:57,960,22,,,,5674.73,0
11035020,11:18:30,11:18:30,961,23,,,,5860.82,0
11035020,11:19:10,11:19:10,962,24,,,,6100.02,0
11035020,11:19:56,11:19:56,963,25,,,,6350.84,0
11035020,11:20:44,11:20:44,964,26,,,,6470.6,0
11035020,11:21:30,11:21:30,965,27,,,,6687.93,0
11035020,11:22:08,11:22:08,482,28,,,,6882.42,0
11035020,11:22:36,11:22:36,483,29,,,,7033.89,0
11035020,11:23:11,11:23:11,484,30,,,,7248.66,0
11035020,11:24:00,11:24:00,9499,31,,,,7673.47,
11035020,11:25:00,11:25:00,69,32,,,,8406.34,
11035020,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035020,11:29:04,11:29:04,93,34,,,,11252.27,0
11035020,11:30:00,11:30:00,94,35,,,,11972.15,
11035020,11:31:01,11:31:01,95,36,,,,13069.52,0
11035020,11:31:30,11:31:30,96,37,,,,13520.71,0
11035020,11:32:14,11:32:14,97,38,,,,14065.67,0
11035020,11:32:59,11:32:59,98,39,,,,14677.99,0
11035020,11:34:00,11:34:00,9952,40,,1,,15373.67,
11035030,11:00:00,11:00:00,6018,1,,,1,0,
11035030,11:01:50,11:01:50,6019,2,,,,778.2,0
11035030,11:02:33,11:02:33,6020,3,,,,949.77,0
11035030,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035030,11:04:24,11:04:24,942,5,,,,1466.7,0
11035030,11:05:03,11:05:03,943,6,,,,1667.26,0
11035030,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035030,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035030,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035030,11:09:04,11:09:04,948,10,,,,2845.91,0
11035030,11:09:22,11:09:22,949,11,,,,2936.09,0
11035030,11:10:01,11:10:01,950,12,,,,3097.04,0
11035030,11:10:42,11:10:42,951,13,,,,3321.31,0
11035030,11:11:31,11:11:31,952,14,,,,3563.33,0
11035030,11:12:12,11:12:12,953,15,,,,3778,0
11035030,11:13:16,11:13:16,954,16,,,,4096.48,0
11035030,11:13:58,11:13:58,955,17,,,,4243.87,0
11035030,11:14:41,11:14:41,956,18,,,,4519.26,0
11035030,11:15:00,11:15:00,957,19,,,,4631.9,
11035030,11:16:23,11:16:23,958,20,,,,5133.96,0
11035030,11:16:51,11:16:51,959,21,,,,5380.02,0
11035030,11:17:57,11:17:57,960,22,,,,5674.73,0
11035030,11:18:30,11:18:30,961,23,,,,5860.82,0
11035030,11:19:10,11:19:10,962,24,,,,6100.02,0
11035030,11:19:56,11:19:56,963,25,,,,6350.84,0
11035030,11:20:44,11:20:44,964,26,,,,6470.6,0
11035030,11:21:30,11:21:30,965,27,,,,6687.93,0
11035030,11:22:08,11:22:08,482,28,,,,6882.42,0
11035030,11:22:36,11:22:36,483,29,,,,7033.89,0
11035030,11:23:11,11:23:11,484,30,,,,7248.66,0
11035030,11:24:00,11:24:00,9499,31,,,,7673.47,
11035030,11:25:00,11:25:00,69,32,,,,8406.34,
11035030,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035030,11:29:04,11:29:04,93,34,,,,11252.27,0
11035030,11:30:00,11:30:00,94,35,,,,11972.15,
11035030,11:31:01,11:31:01,95,36,,,,13069.52,0
11035030,11:31:30,11:31:30,96,37,,,,13520.71,0
11035030,11:32:14,11:32:14,97,38,,,,14065.67,0
11035030,11:32:59,11:32:59,98,39,,,,14677.99,0
11035030,11:34:00,11:34:00,9952,40,,1,,15373.67,
11035040,11:00:00,11:00:00,6018,1,,,1,0,
11035040,11:01:50,11:01:50,6019,2,,,,778.2,0
11035040,11:02:33,11:02:33,6020,3,,,,949.77,0
11035040,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035040,11:04:24,11:04:24,942,5,,,,1466.7,0
11035040,11:05:03,11:05:03,943,6,,,,1667.26,0
11035040,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035040,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035040,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035040,11:09:04,11:09:04,948,10,,,,2845.91,0
11035040,11:09:22,11:09:22,949,11,,,,2936.09,0
11035040,11:10:01,11:10:01,950,12,,,,3097.04,0
11035040,11:10:42,11:10:42,951,13,,,,3321.31,0
11035040,11:11:31,11:11:31,952,14,,,,3563.33,0
11035040,11:12:12,11:12:12,953,15,,,,3778,0
11035040,11:13:16,11:13:16,954,16,,,,4096.48,0
11035040,11:13:58,11:13:58,955,17,,,,4243.87,0
11035040,11:14:41,11:14:41,956,18,,,,4519.26,0
11035040,11:15:00,11:15:00,957,19,,,,4631.9,
11035040,11:16:23,11:16:23,958,20,,,,5133.96,0
11035040,11:16:51,11:16:51,959,21,,,,5380.02,0
11035040,11:17:57,11:17:57,960,22,,,,5674.73,0
11035040,11:18:30,11:18:30,961,23,,,,5860.82,0
11035040,11:19:10,11:19:10,962,24,,,,6100.02,0
11035040,11:19:56,11:19:56,963,25,,,,6350.84,0
11035040,11:20:44,11:20:44,964,26,,,,6470.6,0
11035040,11:21:30,11:21:30,965,27,,,,6687.93,0
11035040,11:22:08,11:22:08,482,28,,,,6882.42,0
11035040,11:22:36,11:22:36,483,29,,,,7033.89,0
11035040,11:23:11,11:23:11,484,30,,,,7248.66,0
11035040,11:24:00,11:24:00,9499,31,,,,7673.47,
11035040,11:25:00,11:25:00,69,32,,,,8406.34,
11035040,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035040,11:29:04,11:29:04,93,34,,,,11252.27,0
11035040,11:30:00,11:30:00,94,35,,,,11972.15,
11035040,11:31:01,11:31:01,95,36,,,,13069.52,0
11035040,11:31:30,11:31:30,96,37,,,,13520.71,0
11035040,11:32:14,11:32:14,97,38,,,,14065.67,0
11035040,11:32:59,11:32:59,98,39,,,,14677.99,0
11035040,11:34:00,11:34:00,9952,40,,1,,15373.67,
11035050,11:00:00,11:00:00,6018,1,,,1,0,
11035050,11:01:50,11:01:50,6019,2,,,,778.2,0
11035050,11:02:33,11:02:33,6020,3,,,,949.77,0
11035050,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035050,11:04:24,11:04:24,942,5,,,,1466.7,0
11035050,11:05:03,11:05:03,943,6,,,,1667.26,0
11035050,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035050,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035050,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035050,11:09:04,11:09:04,948,10,,,,2845.91,0
11035050,11:09:22,11:09:22,949,11,,,,2936.09,0
11035050,11:10:01,11:10:01,950,12,,,,3097.04,0
11035050,11:10:42,11:10:42,951,13,,,,3321.31,0
11035050,11:11:31,11:11:31,952,14,,,,3563.33,0
11035050,11:12:12,11:12:12,953,15,,,,3778,0
11035050,11:13:16,11:13:16,954,16,,,,4096.48,0
11035050,11:13:58,11:13:58,955,17,,,,4243.87,0
11035050,11:14:41,11:14:41,956,18,,,,4519.26,0
11035050,11:15:00,11:15:00,957,19,,,,4631.9,
11035050,11:16:23,11:16:23,958,20,,,,5133.96,0
11035050,11:16:51,11:16:51,959,21,,,,5380.02,0
11035050,11:17:57,11:17:57,960,22,,,,5674.73,0
11035050,11:18:30,11:18:30,961,23,,,,5860.82,0
11035050,11:19:10,11:19:10,962,24,,,,6100.02,0
11035050,11:19:56,11:19:56,963,25,,,,6350.84,0
11035050,11:20:44,11:20:44,964,26,,,,6470.6,0
11035050,11:21:30,11:21:30,965,27,,,,6687.93,0
11035050,11:22:08,11:22:08,482,28,,,,6882.42,0
11035050,11:22:36,11:22:36,483,29,,,,7033.89,0
11035050,11:23:11,11:23:11,484,30,,,,7248.66,0
11035050,11:24:00,11:24:00,9499,31,,,,7673.47,
11035050,11:25:00,11:25:00,69,32,,,,8406.34,
11035050,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035050,11:29:04,11:29:04,93,34,,,,11252.27,0
11035050,11:30:00,11:30:00,94,35,,,,11972.15,
11035050,11:31:01,11:31:01,95,36,,,,13069.52,0
11035050,11:31:30,11:31:30,96,37,,,,13520.71,0
11035050,11:32:14,11:32:14,97,38,,,,14065.67,0
11035050,11:32:59,11:32:59,98,39,,,,14677.99,0
11035050,11:34:00,11:34:00,9952,40,,1,,15373.67,
11035060,11:00:00,11:00:00,6018,1,,,1,0,
11035060,11:01:50,11:01:50,6019,2,,,,778.2,0
11035060,11:02:33,11:02:33,6020,3,,,,949.77,0
11035060,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035060,11:04:24,11:04:24,942,5,,,,1466.7,0
11035060,11:05:03,11:05:03,943,6,,,,1667.26,0
11035060,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035060,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035060,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035060,11:09:04,11:09:04,948,10,,,,2845.91,0
11035060,11:09:22,11:09:22,949,11,,,,2936.09,0
11035060,11:10:01,11:10:01,950,12,,,,3097.04,0
11035060,11:10:42,11:10:42,951,13,,,,3321.31,0
11035060,11:11:31,11:11:31,952,14,,,,3563.33,0
11035060,11:12:12,11:12:12,953,15,,,,3778,0
11035060,11:13:16,11:13:16,954,16,,,,4096.48,0
11035060,11:13:58,11:13:58,955,17,,,,4243.87,0
11035060,11:14:41,11:14:41,956,18,,,,4519.26,0
11035060,11:15:00,11:15:00,957,19,,,,4631.9,
11035060,11:16:23,11:16:23,958,20,,,,5133.96,0
11035060,11:16:51,11:16:51,959,21,,,,5380.02,0
11035060,11:17:57,11:17:57,960,22,,,,5674.73,0
11035060,11:18:30,11:18:30,961,23,,,,5860.82,0
11035060,11:19:10,11:19:10,962,24,,,,6100.02,0
11035060,11:19:56,11:19:56,963,25,,,,6350.84,0
11035060,11:20:44,11:20:44,964,26,,,,6470.6,0
11035060,11:21:30,11:21:30,965,27,,,,6687.93,0
11035060,11:22:08,11:22:08,482,28,,,,6882.42,0
11035060,11:22:36,11:22:36,483,29,,,,7033.89,0
11035060,11:23:11,11:23:11,484,30,,,,7248.66,0
11035060,11:24:00,11:24:00,9499,31,,,,7673.47,
11035060,11:25:00,11:25:00,69,32,,,,8406.34,
11035060,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035060,11:29:04,11:29:04,93,34,,,,11252.27,0
11035060,11:30:00,11:30:00,94,35,,,,11972.15,
11035060,11:31:01,11:31:01,95,36,,,,13069.52,0
11035060,11:31:30,11:31:30,96,37,,,,13520.71,0
11035060,11:32:14,11:32:14,97,38,,,,14065.67,0
11035060,11:32:59,11:32:59,98,39,,,,14677.99,0
11035060,11:34:00,11:34:00,9952,40,,1,,15373.67,
11035100,11:00:00,11:00:00,6018,1,,,1,0,
11035100,11:01:50,11:01:50,6019,2,,,,778.2,0
11035100,11:02:33,11:02:33,6020,3,,,,949.77,0
11035100,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035100,11:04:24,11:04:24,942,5,,,,1466.7,0
11035100,11:05:03,11:05:03,943,6,,,,1667.26,0
11035100,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035100,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035100,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035100,11:09:04,11:09:04,948,10,,,,2845.91,0
11035100,11:09:22,11:09:22,949,11,,,,2936.09,0
11035100,11:10:01,11:10:01,950,12,,,,3097.04,0
11035100,11:10:42,11:10:42,951,13,,,,3321.31,0
11035100,11:11:31,11:11:31,952,14,,,,3563.33,0
11035100,11:12:12,11:12:12,953,15,,,,3778,0
11035100,11:13:16,11:13:16,954,16,,,,4096.48,0
11035100,11:13:58,11:13:58,955,17,,,,4243.87,0
11035100,11:14:41,11:14:41,956,18,,,,4519.26,0
11035100,11:15:00,11:15:00,957,19,,,,4631.9,
11035100,11:16:23,11:16:23,958,20,,,,5133.96,0
11035100,11:16:51,11:16:51,959,21,,,,5380.02,0
11035100,11:17:57,11:17:57,960,22,,,,5674.73,0
11035100,11:18:30,11:18:30,961,23,,,,5860.82,0
11035100,11:19:10,11:19:10,962,24,,,,6100.02,0
11035100,11:19:56,11:19:56,963,25,,,,6350.84,0
11035100,11:20:44,11:20:44,964,26,,,,6470.6,0
11035100,11:21:30,11:21:30,965,27,,,,6687.93,0
11035100,11:22:08,11:22:08,482,28,,,,6882.42,0
11035100,11:22:36,11:22:36,483,29,,,,7033.89,0
11035100,11:23:11,11:23:11,484,30,,,,7248.66,0
11035100,11:24:00,11:24:00,9499,31,,,,7673.47,
11035100,11:25:00,11:25:00,69,32,,,,8406.34,
11035100,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035100,11:29:04,11:29:04,93,34,,,,11252.27,0
11035100,11:30:00,11:30:00,94,35,,,,11972.15,
11035100,11:31:01,11:31:01,95,36,,,,13069.52,0
11035100,11:31:30,11:31:30,96,37,,,,13520.71,0
11035100,11:32:14,11:32:14,97,38,,,,14065.67,0
11035100,11:32:59,11:32:59,98,39,,,,14677.99,0
11035100,11:34:00,11:34:00,9952,40,,1,,15373.67,
11035110,11:00:00,11:00:00,6018,1,,,1,0,
11035110,11:01:50,11:01:50,6019,2,,,,778.2,0
11035110,11:02:33,11:02:33,6020,3,,,,949.77,0
11035110,11:03:26,11:03:26,6021,4,,,,1197.8,0
11035110,11:04:24,11:04:24,942,5,,,,1466.7,0
11035110,11:05:03,11:05:03,943,6,,,,1667.26,0
11035110,11:05:53,11:05:53,4708,7,,,,1953.12,0
11035110,11:07:04,11:07:04,4709,8,,,,2288.29,0
11035110,11:07:41,11:07:41,4710,9,,,,2440.64,0
11035110,11:09:04,11:09:04,948,10,,,,2845.91,0
11035110,11:09:22,11:09:22,949,11,,,,2936.09,0
11035110,11:10:01,11:10:01,950,12,,,,3097.04,0
11035110,11:10:42,11:10:42,951,13,,,,3321.31,0
11035110,11:11:31,11:11:31,952,14,,,,3563.33,0
11035110,11:12:12,11:12:12,953,15,,,,3778,0
11035110,11:13:16,11:13:16,954,16,,,,4096.48,0
11035110,11:13:58,11:13:58,955,17,,,,4243.87,0
11035110,11:14:41,11:14:41,956,18,,,,4519.26,0
11035110,11:15:00,11:15:00,957,19,,,,4631.9,
11035110,11:16:23,11:16:23,958,20,,,,5133.96,0
11035110,11:16:51,11:16:51,959,21,,,,5380.02,0
11035110,11:17:57,11:17:57,960,22,,,,5674.73,0
11035110,11:18:30,11:18:30,961,23,,,,5860.82,0
11035110,11:19:10,11:19:10,962,24,,,,6100.02,0
11035110,11:19:56,11:19:56,963,25,,,,6350.84,0
11035110,11:20:44,11:20:44,964,26,,,,6470.6,0
11035110,11:21:30,11:21:30,965,27,,,,6687.93,0
11035110,11:22:08,11:22:08,482,28,,,,6882.42,0
11035110,11:22:36,11:22:36,483,29,,,,7033.89,0
11035110,11:23:11,11:23:11,484,30,,,,7248.66,0
11035110,11:24:00,11:24:00,9499,31,,,,7673.47,
11035110,11:25:00,11:25:00,69,32,,,,8406.34,
11035110,11:26:37,11:26:37,9496,33,,,,9631.86,0
11035110,11:29:04,11:29:04,93,34,,,,11252.27,0
11035110,11:30:00,11:30:00,94,35,,,,11972.15,
11035110,11:31:01,11:31:01,95,36,,,,13069.52,0
11035110,11:31:30,11:31:30,96,37,,,,13520.71,0
11035110,11:32:14,11:32:14,97,38,,,,14065.67,0
11035110,11:32:59,11:32:59,98,39,,,,14677.99,0
11035110,11:34:00,11:34:00,9952,40,,1,,15373.67,
11506070,12:08:00,12:08:00,6018,1,,,1,0,
11506070,12:09:13,12:09:13,6019,2,,,,778.2,0
11506070,12:09:42,12:09:42,6020,3,,,,949.77,0
11506070,12:10:17,12:10:17,6021,4,,,,1197.8,0
11506070,12:10:56,12:10:56,942,5,,,,1466.7,0
11506070,12:11:22,12:11:22,943,6,,,,1667.26,0
11506070,12:11:55,12:11:55,4708,7,,,,1953.12,0
11506070,12:12:43,12:12:43,4709,8,,,,2288.29,0
11506070,12:13:07,12:13:07,4710,9,,,,2440.64,0
11506070,12:14:02,12:14:02,948,10,,,,2845.91,0
11506070,12:14:15,12:14:15,949,11,,,,2936.09,0
11506070,12:14:41,12:14:41,950,12,,,,3097.04,0
11506070,12:15:08,12:15:08,951,13,,,,3321.31,0
11506070,12:15:40,12:15:40,952,14,,,,3563.33,0
11506070,12:16:08,12:16:08,953,15,,,,3778,0
11506070,12:16:51,12:16:51,954,16,,,,4096.48,0
11506070,12:17:18,12:17:18,955,17,,,,4243.87,0
11506070,12:17:47,12:17:47,956,18,,,,4519.26,0
11506070,12:18:00,12:18:00,957,19,,,,4631.9,
11506070,12:19:14,12:19:14,958,20,,,,5133.96,0
11506070,12:19:39,12:19:39,959,21,,,,5380.02,0
11506070,12:20:38,12:20:38,960,22,,,,5674.73,0
11506070,12:21:07,12:21:07,961,23,,,,5860.82,0
11506070,12:21:42,12:21:42,962,24,,,,6100.02,0
11506070,12:22:23,12:22:23,963,25,,,,6350.84,0
11506070,12:23:06,12:23:06,964,26,,,,6470.6,0
11506070,12:23:47,12:23:47,965,27,,,,6687.93,0
11506070,12:24:20,12:24:20,482,28,,,,6882.42,0
11506070,12:24:45,12:24:45,483,29,,,,7033.89,0
11506070,12:25:17,12:25:17,484,30,,,,7248.66,0
11506070,12:26:00,12:26:00,9499,31,,,,7673.47,
11506070,12:28:00,12:28:00,69,32,,,,8406.34,
11506070,12:29:37,12:29:37,9496,33,,,,9631.86,0
11506070,12:32:04,12:32:04,93,34,,,,11252.27,0
11506070,12:33:00,12:33:00,94,35,,,,11972.15,
11506070,12:34:32,12:34:32,95,36,,,,13069.52,0
11506070,12:35:16,12:35:16,96,37,,,,13520.71,0
11506070,12:36:22,12:36:22,97,38,,,,14065.67,0
11506070,12:37:28,12:37:28,98,39,,,,14677.99,0
11506070,12:39:00,12:39:00,9952,40,,1,,15373.67,
11507010,08:45:00,08:45:00,6018,1,,,1,0,
11507010,08:46:13,08:46:13,6019,2,,,,778.2,0
11507010,08:46:42,08:46:42,6020,3,,,,949.77,0
11507010,08:47:17,08:47:17,6021,4,,,,1197.8,0
11507010,08:47:56,08:47:56,942,5,,,,1466.7,0
11507010,08:48:22,08:48:22,943,6,,,,1667.26,0
11507010,08:48:55,08:48:55,4708,7,,,,1953.12,0
11507010,08:49:43,08:49:43,4709,8,,,,2288.29,0
11507010,08:50:07,08:50:07,4710,9,,,,2440.64,0
11507010,08:51:02,08:51:02,948,10,,,,2845.91,0
11507010,08:51:15,08:51:15,949,11,,,,2936.09,0
11507010,08:51:41,08:51:41,950,12,,,,3097.04,0
11507010,08:52:08,08:52:08,951,13,,,,3321.31,0
11507010,08:52:40,08:52:40,952,14,,,,3563.33,0
11507010,08:53:08,08:53:08,953,15,,,,3778,0
11507010,08:53:51,08:53:51,954,16,,,,4096.48,0
11507010,08:54:18,08:54:18,955,17,,,,4243.87,0
11507010,08:54:47,08:54:47,956,18,,,,4519.26,0
11507010,08:55:00,08:55:00,957,19,,,,4631.9,
11507010,08:56:14,08:56:14,958,20,,,,5133.96,0
11507010,08:56:39,08:56:39,959,21,,,,5380.02,0
11507010,08:57:38,08:57:38,960,22,,,,5674.73,0
11507010,08:58:07,08:58:07,961,23,,,,5860.82,0
11507010,08:58:42,08:58:42,962,24,,,,6100.02,0
11507010,08:59:23,08:59:23,963,25,,,,6350.84,0
11507010,09:00:06,09:00:06,964,26,,,,6470.6,0
11507010,09:00:47,09:00:47,965,27,,,,6687.93,0
11507010,09:01:20,09:01:20,482,28,,,,6882.42,0
11507010,09:01:45,09:01:45,483,29,,,,7033.89,0
11507010,09:02:17,09:02:17,484,30,,,,7248.66,0
11507010,09:03:00,09:03:00,9499,31,,,,7673.47,
11507010,09:05:00,09:05:00,69,32,,,,8406.34,
11507010,09:06:37,09:06:37,9496,33,,,,9631.86,0
11507010,09:09:04,09:09:04,93,34,,,,11252.27,0
11507010,09:10:00,09:10:00,94,35,,,,11972.15,
11507010,09:11:32,09:11:32,95,36,,,,13069.52,0
11507010,09:12:16,09:12:16,96,37,,,,13520.71,0
11507010,09:13:22,09:13:22,97,38,,,,14065.67,0
11507010,09:14:28,09:14:28,98,39,,,,14677.99,0
11507010,09:16:00,09:16:00,9952,40,,1,,15373.67,
11507080,08:45:00,08:45:00,6018,1,,,1,0,
11507080,08:46:13,08:46:13,6019,2,,,,778.2,0
11507080,08:46:42,08:46:42,6020,3,,,,949.77,0
11507080,08:47:17,08:47:17,6021,4,,,,1197.8,0
11507080,08:47:56,08:47:56,942,5,,,,1466.7,0
11507080,08:48:22,08:48:22,943,6,,,,1667.26,0
11507080,08:48:55,08:48:55,4708,7,,,,1953.12,0
11507080,08:49:43,08:49:43,4709,8,,,,2288.29,0
11507080,08:50:07,08:50:07,4710,9,,,,2440.64,0
11507080,08:51:02,08:51:02,948,10,,,,2845.91,0
11507080,08:51:15,08:51:15,949,11,,,,2936.09,0
11507080,08:51:41,08:51:41,950,12,,,,3097.04,0
11507080,08:52:08,08:52:08,951,13,,,,3321.31,0
11507080,08:52:40,08:52:40,952,14,,,,3563.33,0
11507080,08:53:08,08:53:08,953,15,,,,3778,0
11507080,08:53:51,08:53:51,954,16,,,,4096.48,0
11507080,08:54:18,08:54:18,955,17,,,,4243.87,0
11507080,08:54:47,08:54:47,956,18,,,,4519.26,0
11507080,08:55:00,08:55:00,957,19,,,,4631.9,
11507080,08:56:14,08:56:14,958,20,,,,5133.96,0
11507080,08:56:39,08:56:39,959,21,,,,5380.02,0
11507080,08:57:38,08:57:38,960,22,,,,5674.73,0
11507080,08:58:07,08:58:07,961,23,,,,5860.82,0
11507080,08:58:42,08:58:42,962,24,,,,6100.02,0
11507080,08:59:23,08:59:23,963,25,,,,6350.84,0
11507080,09:00:06,09:00:06,964,26,,,,6470.6,0
11507080,09:00:47,09:00:47,965,27,,,,6687.93,0
11507080,09:01:20,09:01:20,482,28,,,,6882.42,0
11507080,09:01:45,09:01:45,483,29,,,,7033.89,0
11507080,09:02:17,09:02:17,484,30,,,,7248.66,0
11507080,09:03:00,09:03:00,9499,31,,,,7673.47,
11507080,09:05:00,09:05:00,69,32,,,,8406.34,
11507080,09:06:37,09:06:37,9496,33,,,,9631.86,0
11507080,09:09:04,09:09:04,93,34,,,,11252.27,0
11507080,09:10:00,09:10:00,94,35,,,,11972.15,
11507080,09:11:32,09:11:32,95,36,,,,13069.52,0
11507080,09:12:16,09:12:16,96,37,,,,13520.71,0
11507080,09:13:22,09:13:22,97,38,,,,14065.67,0
11507080,09:14:28,09:14:28,98,39,,,,14677.99,0
11507080,09:16:00,09:16:00,9952,40,,1,,15373.67,
11587020,07:13:00,07:13:00,6018,1,,,1,0,
11587020,07:15:12,07:15:12,6019,2,,,,778.2,0
11587020,07:16:04,07:16:04,6020,3,,,,949.77,0
11587020,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587020,07:18:16,07:18:16,942,5,,,,1466.7,0
11587020,07:19:03,07:19:03,943,6,,,,1667.26,0
11587020,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587020,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587020,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587020,07:23:52,07:23:52,948,10,,,,2845.91,0
11587020,07:24:15,07:24:15,949,11,,,,2936.09,0
11587020,07:25:01,07:25:01,950,12,,,,3097.04,0
11587020,07:25:51,07:25:51,951,13,,,,3321.31,0
11587020,07:26:49,07:26:49,952,14,,,,3563.33,0
11587020,07:27:38,07:27:38,953,15,,,,3778,0
11587020,07:28:56,07:28:56,954,16,,,,4096.48,0
11587020,07:29:45,07:29:45,955,17,,,,4243.87,0
11587020,07:30:37,07:30:37,956,18,,,,4519.26,0
11587020,07:31:00,07:31:00,957,19,,,,4631.9,
11587020,07:32:23,07:32:23,958,20,,,,5133.96,0
11587020,07:32:51,07:32:51,959,21,,,,5380.02,0
11587020,07:33:57,07:33:57,960,22,,,,5674.73,0
11587020,07:34:30,07:34:30,961,23,,,,5860.82,0
11587020,07:35:10,07:35:10,962,24,,,,6100.02,0
11587020,07:35:56,07:35:56,963,25,,,,6350.84,0
11587020,07:36:44,07:36:44,964,26,,,,6470.6,0
11587020,07:37:30,07:37:30,965,27,,,,6687.93,0
11587020,07:38:08,07:38:08,482,28,,,,6882.42,0
11587020,07:38:36,07:38:36,483,29,,,,7033.89,0
11587020,07:39:11,07:39:11,484,30,,,,7248.66,0
11587020,07:40:00,07:40:00,9499,31,,,,7673.47,
11587020,07:41:00,07:41:00,69,32,,,,8406.34,
11587020,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587020,07:45:04,07:45:04,93,34,,,,11252.27,0
11587020,07:46:00,07:46:00,94,35,,,,11972.15,
11587020,07:46:46,07:46:46,95,36,,,,13069.52,0
11587020,07:47:08,07:47:08,96,37,,,,13520.71,0
11587020,07:47:41,07:47:41,97,38,,,,14065.67,0
11587020,07:48:14,07:48:14,98,39,,,,14677.99,0
11587020,07:49:00,07:49:00,9952,40,,1,,15373.67,
11587030,07:13:00,07:13:00,6018,1,,,1,0,
11587030,07:15:12,07:15:12,6019,2,,,,778.2,0
11587030,07:16:04,07:16:04,6020,3,,,,949.77,0
11587030,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587030,07:18:16,07:18:16,942,5,,,,1466.7,0
11587030,07:19:03,07:19:03,943,6,,,,1667.26,0
11587030,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587030,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587030,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587030,07:23:52,07:23:52,948,10,,,,2845.91,0
11587030,07:24:15,07:24:15,949,11,,,,2936.09,0
11587030,07:25:01,07:25:01,950,12,,,,3097.04,0
11587030,07:25:51,07:25:51,951,13,,,,3321.31,0
11587030,07:26:49,07:26:49,952,14,,,,3563.33,0
11587030,07:27:38,07:27:38,953,15,,,,3778,0
11587030,07:28:56,07:28:56,954,16,,,,4096.48,0
11587030,07:29:45,07:29:45,955,17,,,,4243.87,0
11587030,07:30:37,07:30:37,956,18,,,,4519.26,0
11587030,07:31:00,07:31:00,957,19,,,,4631.9,
11587030,07:32:23,07:32:23,958,20,,,,5133.96,0
11587030,07:32:51,07:32:51,959,21,,,,5380.02,0
11587030,07:33:57,07:33:57,960,22,,,,5674.73,0
11587030,07:34:30,07:34:30,961,23,,,,5860.82,0
11587030,07:35:10,07:35:10,962,24,,,,6100.02,0
11587030,07:35:56,07:35:56,963,25,,,,6350.84,0
11587030,07:36:44,07:36:44,964,26,,,,6470.6,0
11587030,07:37:30,07:37:30,965,27,,,,6687.93,0
11587030,07:38:08,07:38:08,482,28,,,,6882.42,0
11587030,07:38:36,07:38:36,483,29,,,,7033.89,0
11587030,07:39:11,07:39:11,484,30,,,,7248.66,0
11587030,07:40:00,07:40:00,9499,31,,,,7673.47,
11587030,07:41:00,07:41:00,69,32,,,,8406.34,
11587030,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587030,07:45:04,07:45:04,93,34,,,,11252.27,0
11587030,07:46:00,07:46:00,94,35,,,,11972.15,
11587030,07:46:46,07:46:46,95,36,,,,13069.52,0
11587030,07:47:08,07:47:08,96,37,,,,13520.71,0
11587030,07:47:41,07:47:41,97,38,,,,14065.67,0
11587030,07:48:14,07:48:14,98,39,,,,14677.99,0
11587030,07:49:00,07:49:00,9952,40,,1,,15373.67,
11587040,07:13:00,07:13:00,6018,1,,,1,0,
11587040,07:15:12,07:15:12,6019,2,,,,778.2,0
11587040,07:16:04,07:16:04,6020,3,,,,949.77,0
11587040,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587040,07:18:16,07:18:16,942,5,,,,1466.7,0
11587040,07:19:03,07:19:03,943,6,,,,1667.26,0
11587040,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587040,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587040,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587040,07:23:52,07:23:52,948,10,,,,2845.91,0
11587040,07:24:15,07:24:15,949,11,,,,2936.09,0
11587040,07:25:01,07:25:01,950,12,,,,3097.04,0
11587040,07:25:51,07:25:51,951,13,,,,3321.31,0
11587040,07:26:49,07:26:49,952,14,,,,3563.33,0
11587040,07:27:38,07:27:38,953,15,,,,3778,0
11587040,07:28:56,07:28:56,954,16,,,,4096.48,0
11587040,07:29:45,07:29:45,955,17,,,,4243.87,0
11587040,07:30:37,07:30:37,956,18,,,,4519.26,0
11587040,07:31:00,07:31:00,957,19,,,,4631.9,
11587040,07:32:23,07:32:23,958,20,,,,5133.96,0
11587040,07:32:51,07:32:51,959,21,,,,5380.02,0
11587040,07:33:57,07:33:57,960,22,,,,5674.73,0
11587040,07:34:30,07:34:30,961,23,,,,5860.82,0
11587040,07:35:10,07:35:10,962,24,,,,6100.02,0
11587040,07:35:56,07:35:56,963,25,,,,6350.84,0
11587040,07:36:44,07:36:44,964,26,,,,6470.6,0
11587040,07:37:30,07:37:30,965,27,,,,6687.93,0
11587040,07:38:08,07:38:08,482,28,,,,6882.42,0
11587040,07:38:36,07:38:36,483,29,,,,7033.89,0
11587040,07:39:11,07:39:11,484,30,,,,7248.66,0
11587040,07:40:00,07:40:00,9499,31,,,,7673.47,
11587040,07:41:00,07:41:00,69,32,,,,8406.34,
11587040,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587040,07:45:04,07:45:04,93,34,,,,11252.27,0
11587040,07:46:00,07:46:00,94,35,,,,11972.15,
11587040,07:46:46,07:46:46,95,36,,,,13069.52,0
11587040,07:47:08,07:47:08,96,37,,,,13520.71,0
11587040,07:47:41,07:47:41,97,38,,,,14065.67,0
11587040,07:48:14,07:48:14,98,39,,,,14677.99,0
11587040,07:49:00,07:49:00,9952,40,,1,,15373.67,
11587050,07:13:00,07:13:00,6018,1,,,1,0,
11587050,07:15:12,07:15:12,6019,2,,,,778.2,0
11587050,07:16:04,07:16:04,6020,3,,,,949.77,0
11587050,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587050,07:18:16,07:18:16,942,5,,,,1466.7,0
11587050,07:19:03,07:19:03,943,6,,,,1667.26,0
11587050,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587050,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587050,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587050,07:23:52,07:23:52,948,10,,,,2845.91,0
11587050,07:24:15,07:24:15,949,11,,,,2936.09,0
11587050,07:25:01,07:25:01,950,12,,,,3097.04,0
11587050,07:25:51,07:25:51,951,13,,,,3321.31,0
11587050,07:26:49,07:26:49,952,14,,,,3563.33,0
11587050,07:27:38,07:27:38,953,15,,,,3778,0
11587050,07:28:56,07:28:56,954,16,,,,4096.48,0
11587050,07:29:45,07:29:45,955,17,,,,4243.87,0
11587050,07:30:37,07:30:37,956,18,,,,4519.26,0
11587050,07:31:00,07:31:00,957,19,,,,4631.9,
11587050,07:32:23,07:32:23,958,20,,,,5133.96,0
11587050,07:32:51,07:32:51,959,21,,,,5380.02,0
11587050,07:33:57,07:33:57,960,22,,,,5674.73,0
11587050,07:34:30,07:34:30,961,23,,,,5860.82,0
11587050,07:35:10,07:35:10,962,24,,,,6100.02,0
11587050,07:35:56,07:35:56,963,25,,,,6350.84,0
11587050,07:36:44,07:36:44,964,26,,,,6470.6,0
11587050,07:37:30,07:37:30,965,27,,,,6687.93,0
11587050,07:38:08,07:38:08,482,28,,,,6882.42,0
11587050,07:38:36,07:38:36,483,29,,,,7033.89,0
11587050,07:39:11,07:39:11,484,30,,,,7248.66,0
11587050,07:40:00,07:40:00,9499,31,,,,7673.47,
11587050,07:41:00,07:41:00,69,32,,,,8406.34,
11587050,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587050,07:45:04,07:45:04,93,34,,,,11252.27,0
11587050,07:46:00,07:46:00,94,35,,,,11972.15,
11587050,07:46:46,07:46:46,95,36,,,,13069.52,0
11587050,07:47:08,07:47:08,96,37,,,,13520.71,0
11587050,07:47:41,07:47:41,97,38,,,,14065.67,0
11587050,07:48:14,07:48:14,98,39,,,,14677.99,0
11587050,07:49:00,07:49:00,9952,40,,1,,15373.67,
11587060,07:13:00,07:13:00,6018,1,,,1,0,
11587060,07:15:12,07:15:12,6019,2,,,,778.2,0
11587060,07:16:04,07:16:04,6020,3,,,,949.77,0
11587060,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587060,07:18:16,07:18:16,942,5,,,,1466.7,0
11587060,07:19:03,07:19:03,943,6,,,,1667.26,0
11587060,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587060,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587060,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587060,07:23:52,07:23:52,948,10,,,,2845.91,0
11587060,07:24:15,07:24:15,949,11,,,,2936.09,0
11587060,07:25:01,07:25:01,950,12,,,,3097.04,0
11587060,07:25:51,07:25:51,951,13,,,,3321.31,0
11587060,07:26:49,07:26:49,952,14,,,,3563.33,0
11587060,07:27:38,07:27:38,953,15,,,,3778,0
11587060,07:28:56,07:28:56,954,16,,,,4096.48,0
11587060,07:29:45,07:29:45,955,17,,,,4243.87,0
11587060,07:30:37,07:30:37,956,18,,,,4519.26,0
11587060,07:31:00,07:31:00,957,19,,,,4631.9,
11587060,07:32:23,07:32:23,958,20,,,,5133.96,0
11587060,07:32:51,07:32:51,959,21,,,,5380.02,0
11587060,07:33:57,07:33:57,960,22,,,,5674.73,0
11587060,07:34:30,07:34:30,961,23,,,,5860.82,0
11587060,07:35:10,07:35:10,962,24,,,,6100.02,0
11587060,07:35:56,07:35:56,963,25,,,,6350.84,0
11587060,07:36:44,07:36:44,964,26,,,,6470.6,0
11587060,07:37:30,07:37:30,965,27,,,,6687.93,0
11587060,07:38:08,07:38:08,482,28,,,,6882.42,0
11587060,07:38:36,07:38:36,483,29,,,,7033.89,0
11587060,07:39:11,07:39:11,484,30,,,,7248.66,0
11587060,07:40:00,07:40:00,9499,31,,,,7673.47,
11587060,07:41:00,07:41:00,69,32,,,,8406.34,
11587060,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587060,07:45:04,07:45:04,93,34,,,,11252.27,0
11587060,07:46:00,07:46:00,94,35,,,,11972.15,
11587060,07:46:46,07:46:46,95,36,,,,13069.52,0
11587060,07:47:08,07:47:08,96,37,,,,13520.71,0
11587060,07:47:41,07:47:41,97,38,,,,14065.67,0
11587060,07:48:14,07:48:14,98,39,,,,14677.99,0
11587060,07:49:00,07:49:00,9952,40,,1,,15373.67,
11587100,07:13:00,07:13:00,6018,1,,,1,0,
11587100,07:15:12,07:15:12,6019,2,,,,778.2,0
11587100,07:16:04,07:16:04,6020,3,,,,949.77,0
11587100,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587100,07:18:16,07:18:16,942,5,,,,1466.7,0
11587100,07:19:03,07:19:03,943,6,,,,1667.26,0
11587100,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587100,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587100,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587100,07:23:52,07:23:52,948,10,,,,2845.91,0
11587100,07:24:15,07:24:15,949,11,,,,2936.09,0
11587100,07:25:01,07:25:01,950,12,,,,3097.04,0
11587100,07:25:51,07:25:51,951,13,,,,3321.31,0
11587100,07:26:49,07:26:49,952,14,,,,3563.33,0
11587100,07:27:38,07:27:38,953,15,,,,3778,0
11587100,07:28:56,07:28:56,954,16,,,,4096.48,0
11587100,07:29:45,07:29:45,955,17,,,,4243.87,0
11587100,07:30:37,07:30:37,956,18,,,,4519.26,0
11587100,07:31:00,07:31:00,957,19,,,,4631.9,
11587100,07:32:23,07:32:23,958,20,,,,5133.96,0
11587100,07:32:51,07:32:51,959,21,,,,5380.02,0
11587100,07:33:57,07:33:57,960,22,,,,5674.73,0
11587100,07:34:30,07:34:30,961,23,,,,5860.82,0
11587100,07:35:10,07:35:10,962,24,,,,6100.02,0
11587100,07:35:56,07:35:56,963,25,,,,6350.84,0
11587100,07:36:44,07:36:44,964,26,,,,6470.6,0
11587100,07:37:30,07:37:30,965,27,,,,6687.93,0
11587100,07:38:08,07:38:08,482,28,,,,6882.42,0
11587100,07:38:36,07:38:36,483,29,,,,7033.89,0
11587100,07:39:11,07:39:11,484,30,,,,7248.66,0
11587100,07:40:00,07:40:00,9499,31,,,,7673.47,
11587100,07:41:00,07:41:00,69,32,,,,8406.34,
11587100,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587100,07:45:04,07:45:04,93,34,,,,11252.27,0
11587100,07:46:00,07:46:00,94,35,,,,11972.15,
11587100,07:46:46,07:46:46,95,36,,,,13069.52,0
11587100,07:47:08,07:47:08,96,37,,,,13520.71,0
11587100,07:47:41,07:47:41,97,38,,,,14065.67,0
11587100,07:48:14,07:48:14,98,39,,,,14677.99,0
11587100,07:49:00,07:49:00,9952,40,,1,,15373.67,
11587110,07:13:00,07:13:00,6018,1,,,1,0,
11587110,07:15:12,07:15:12,6019,2,,,,778.2,0
11587110,07:16:04,07:16:04,6020,3,,,,949.77,0
11587110,07:17:07,07:17:07,6021,4,,,,1197.8,0
11587110,07:18:16,07:18:16,942,5,,,,1466.7,0
11587110,07:19:03,07:19:03,943,6,,,,1667.26,0
11587110,07:20:04,07:20:04,4708,7,,,,1953.12,0
11587110,07:21:29,07:21:29,4709,8,,,,2288.29,0
11587110,07:22:13,07:22:13,4710,9,,,,2440.64,0
11587110,07:23:52,07:23:52,948,10,,,,2845.91,0
11587110,07:24:15,07:24:15,949,11,,,,2936.09,0
11587110,07:25:01,07:25:01,950,12,,,,3097.04,0
11587110,07:25:51,07:25:51,951,13,,,,3321.31,0
11587110,07:26:49,07:26:49,952,14,,,,3563.33,0
11587110,07:27:38,07:27:38,953,15,,,,3778,0
11587110,07:28:56,07:28:56,954,16,,,,4096.48,0
11587110,07:29:45,07:29:45,955,17,,,,4243.87,0
11587110,07:30:37,07:30:37,956,18,,,,4519.26,0
11587110,07:31:00,07:31:00,957,19,,,,4631.9,
11587110,07:32:23,07:32:23,958,20,,,,5133.96,0
11587110,07:32:51,07:32:51,959,21,,,,5380.02,0
11587110,07:33:57,07:33:57,960,22,,,,5674.73,0
11587110,07:34:30,07:34:30,961,23,,,,5860.82,0
11587110,07:35:10,07:35:10,962,24,,,,6100.02,0
11587110,07:35:56,07:35:56,963,25,,,,6350.84,0
11587110,07:36:44,07:36:44,964,26,,,,6470.6,0
11587110,07:37:30,07:37:30,965,27,,,,6687.93,0
11587110,07:38:08,07:38:08,482,28,,,,6882.42,0
11587110,07:38:36,07:38:36,483,29,,,,7033.89,0
11587110,07:39:11,07:39:11,484,30,,,,7248.66,0
11587110,07:40:00,07:40:00,9499,31,,,,7673.47,
11587110,07:41:00,07:41:00,69,32,,,,8406.34,
11587110,07:42:37,07:42:37,9496,33,,,,9631.86,0
11587110,07:45:04,07:45:04,93,34,,,,11252.27,0
11587110,07:46:00,07:46:00,94,35,,,,11972.15,
11587110,07:46:46,07:46:46,95,36,,,,13069.52,0
11587110,07:47:08,07:47:08,96,37,,,,13520.71,0
11587110,07:47:41,07:47:41,97,38,,,,14065.67,0
11587110,07:48:14,07:48:14,98,39,,,,14677.99,0
11587110,07:49:00,07:49:00,9952,40,,1,,15373.67,
11630020,21:35:00,21:35:00,6018,1,,,1,0,
11630020,21:36:28,21:36:28,6019,2,,,,778.2,0
11630020,21:37:03,21:37:03,6020,3,,,,949.77,0
11630020,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630020,21:38:31,21:38:31,942,5,,,,1466.7,0
11630020,21:39:02,21:39:02,943,6,,,,1667.26,0
11630020,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630020,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630020,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630020,21:42:15,21:42:15,948,10,,,,2845.91,0
11630020,21:42:30,21:42:30,949,11,,,,2936.09,0
11630020,21:43:01,21:43:01,950,12,,,,3097.04,0
11630020,21:43:34,21:43:34,951,13,,,,3321.31,0
11630020,21:44:12,21:44:12,952,14,,,,3563.33,0
11630020,21:44:45,21:44:45,953,15,,,,3778,0
11630020,21:45:37,21:45:37,954,16,,,,4096.48,0
11630020,21:46:10,21:46:10,955,17,,,,4243.87,0
11630020,21:46:45,21:46:45,956,18,,,,4519.26,0
11630020,21:47:00,21:47:00,957,19,,,,4631.9,
11630020,21:48:04,21:48:04,958,20,,,,5133.96,0
11630020,21:48:27,21:48:27,959,21,,,,5380.02,0
11630020,21:49:18,21:49:18,960,22,,,,5674.73,0
11630020,21:49:43,21:49:43,961,23,,,,5860.82,0
11630020,21:50:14,21:50:14,962,24,,,,6100.02,0
11630020,21:50:50,21:50:50,963,25,,,,6350.84,0
11630020,21:51:28,21:51:28,964,26,,,,6470.6,0
11630020,21:52:03,21:52:03,965,27,,,,6687.93,0
11630020,21:52:32,21:52:32,482,28,,,,6882.42,0
11630020,21:52:55,21:52:55,483,29,,,,7033.89,0
11630020,21:53:22,21:53:22,484,30,,,,7248.66,0
11630020,21:54:00,21:54:00,9499,31,,,,7673.47,
11630020,21:55:00,21:55:00,69,32,,,,8406.34,
11630020,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630020,21:59:04,21:59:04,93,34,,,,11252.27,0
11630020,22:00:00,22:00:00,94,35,,,,11972.15,
11630020,22:01:01,22:01:01,95,36,,,,13069.52,0
11630020,22:01:30,22:01:30,96,37,,,,13520.71,0
11630020,22:02:14,22:02:14,97,38,,,,14065.67,0
11630020,22:02:59,22:02:59,98,39,,,,14677.99,0
11630020,22:04:00,22:04:00,9952,40,,1,,15373.67,
11630030,21:35:00,21:35:00,6018,1,,,1,0,
11630030,21:36:28,21:36:28,6019,2,,,,778.2,0
11630030,21:37:03,21:37:03,6020,3,,,,949.77,0
11630030,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630030,21:38:31,21:38:31,942,5,,,,1466.7,0
11630030,21:39:02,21:39:02,943,6,,,,1667.26,0
11630030,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630030,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630030,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630030,21:42:15,21:42:15,948,10,,,,2845.91,0
11630030,21:42:30,21:42:30,949,11,,,,2936.09,0
11630030,21:43:01,21:43:01,950,12,,,,3097.04,0
11630030,21:43:34,21:43:34,951,13,,,,3321.31,0
11630030,21:44:12,21:44:12,952,14,,,,3563.33,0
11630030,21:44:45,21:44:45,953,15,,,,3778,0
11630030,21:45:37,21:45:37,954,16,,,,4096.48,0
11630030,21:46:10,21:46:10,955,17,,,,4243.87,0
11630030,21:46:45,21:46:45,956,18,,,,4519.26,0
11630030,21:47:00,21:47:00,957,19,,,,4631.9,
11630030,21:48:04,21:48:04,958,20,,,,5133.96,0
11630030,21:48:27,21:48:27,959,21,,,,5380.02,0
11630030,21:49:18,21:49:18,960,22,,,,5674.73,0
11630030,21:49:43,21:49:43,961,23,,,,5860.82,0
11630030,21:50:14,21:50:14,962,24,,,,6100.02,0
11630030,21:50:50,21:50:50,963,25,,,,6350.84,0
11630030,21:51:28,21:51:28,964,26,,,,6470.6,0
11630030,21:52:03,21:52:03,965,27,,,,6687.93,0
11630030,21:52:32,21:52:32,482,28,,,,6882.42,0
11630030,21:52:55,21:52:55,483,29,,,,7033.89,0
11630030,21:53:22,21:53:22,484,30,,,,7248.66,0
11630030,21:54:00,21:54:00,9499,31,,,,7673.47,
11630030,21:55:00,21:55:00,69,32,,,,8406.34,
11630030,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630030,21:59:04,21:59:04,93,34,,,,11252.27,0
11630030,22:00:00,22:00:00,94,35,,,,11972.15,
11630030,22:01:01,22:01:01,95,36,,,,13069.52,0
11630030,22:01:30,22:01:30,96,37,,,,13520.71,0
11630030,22:02:14,22:02:14,97,38,,,,14065.67,0
11630030,22:02:59,22:02:59,98,39,,,,14677.99,0
11630030,22:04:00,22:04:00,9952,40,,1,,15373.67,
11630040,21:35:00,21:35:00,6018,1,,,1,0,
11630040,21:36:28,21:36:28,6019,2,,,,778.2,0
11630040,21:37:03,21:37:03,6020,3,,,,949.77,0
11630040,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630040,21:38:31,21:38:31,942,5,,,,1466.7,0
11630040,21:39:02,21:39:02,943,6,,,,1667.26,0
11630040,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630040,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630040,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630040,21:42:15,21:42:15,948,10,,,,2845.91,0
11630040,21:42:30,21:42:30,949,11,,,,2936.09,0
11630040,21:43:01,21:43:01,950,12,,,,3097.04,0
11630040,21:43:34,21:43:34,951,13,,,,3321.31,0
11630040,21:44:12,21:44:12,952,14,,,,3563.33,0
11630040,21:44:45,21:44:45,953,15,,,,3778,0
11630040,21:45:37,21:45:37,954,16,,,,4096.48,0
11630040,21:46:10,21:46:10,955,17,,,,4243.87,0
11630040,21:46:45,21:46:45,956,18,,,,4519.26,0
11630040,21:47:00,21:47:00,957,19,,,,4631.9,
11630040,21:48:04,21:48:04,958,20,,,,5133.96,0
11630040,21:48:27,21:48:27,959,21,,,,5380.02,0
11630040,21:49:18,21:49:18,960,22,,,,5674.73,0
11630040,21:49:43,21:49:43,961,23,,,,5860.82,0
11630040,21:50:14,21:50:14,962,24,,,,6100.02,0
11630040,21:50:50,21:50:50,963,25,,,,6350.84,0
11630040,21:51:28,21:51:28,964,26,,,,6470.6,0
11630040,21:52:03,21:52:03,965,27,,,,6687.93,0
11630040,21:52:32,21:52:32,482,28,,,,6882.42,0
11630040,21:52:55,21:52:55,483,29,,,,7033.89,0
11630040,21:53:22,21:53:22,484,30,,,,7248.66,0
11630040,21:54:00,21:54:00,9499,31,,,,7673.47,
11630040,21:55:00,21:55:00,69,32,,,,8406.34,
11630040,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630040,21:59:04,21:59:04,93,34,,,,11252.27,0
11630040,22:00:00,22:00:00,94,35,,,,11972.15,
11630040,22:01:01,22:01:01,95,36,,,,13069.52,0
11630040,22:01:30,22:01:30,96,37,,,,13520.71,0
11630040,22:02:14,22:02:14,97,38,,,,14065.67,0
11630040,22:02:59,22:02:59,98,39,,,,14677.99,0
11630040,22:04:00,22:04:00,9952,40,,1,,15373.67,
11630050,21:35:00,21:35:00,6018,1,,,1,0,
11630050,21:36:28,21:36:28,6019,2,,,,778.2,0
11630050,21:37:03,21:37:03,6020,3,,,,949.77,0
11630050,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630050,21:38:31,21:38:31,942,5,,,,1466.7,0
11630050,21:39:02,21:39:02,943,6,,,,1667.26,0
11630050,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630050,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630050,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630050,21:42:15,21:42:15,948,10,,,,2845.91,0
11630050,21:42:30,21:42:30,949,11,,,,2936.09,0
11630050,21:43:01,21:43:01,950,12,,,,3097.04,0
11630050,21:43:34,21:43:34,951,13,,,,3321.31,0
11630050,21:44:12,21:44:12,952,14,,,,3563.33,0
11630050,21:44:45,21:44:45,953,15,,,,3778,0
11630050,21:45:37,21:45:37,954,16,,,,4096.48,0
11630050,21:46:10,21:46:10,955,17,,,,4243.87,0
11630050,21:46:45,21:46:45,956,18,,,,4519.26,0
11630050,21:47:00,21:47:00,957,19,,,,4631.9,
11630050,21:48:04,21:48:04,958,20,,,,5133.96,0
11630050,21:48:27,21:48:27,959,21,,,,5380.02,0
11630050,21:49:18,21:49:18,960,22,,,,5674.73,0
11630050,21:49:43,21:49:43,961,23,,,,5860.82,0
11630050,21:50:14,21:50:14,962,24,,,,6100.02,0
11630050,21:50:50,21:50:50,963,25,,,,6350.84,0
11630050,21:51:28,21:51:28,964,26,,,,6470.6,0
11630050,21:52:03,21:52:03,965,27,,,,6687.93,0
11630050,21:52:32,21:52:32,482,28,,,,6882.42,0
11630050,21:52:55,21:52:55,483,29,,,,7033.89,0
11630050,21:53:22,21:53:22,484,30,,,,7248.66,0
11630050,21:54:00,21:54:00,9499,31,,,,7673.47,
11630050,21:55:00,21:55:00,69,32,,,,8406.34,
11630050,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630050,21:59:04,21:59:04,93,34,,,,11252.27,0
11630050,22:00:00,22:00:00,94,35,,,,11972.15,
11630050,22:01:01,22:01:01,95,36,,,,13069.52,0
11630050,22:01:30,22:01:30,96,37,,,,13520.71,0
11630050,22:02:14,22:02:14,97,38,,,,14065.67,0
11630050,22:02:59,22:02:59,98,39,,,,14677.99,0
11630050,22:04:00,22:04:00,9952,40,,1,,15373.67,
11630060,21:35:00,21:35:00,6018,1,,,1,0,
11630060,21:36:28,21:36:28,6019,2,,,,778.2,0
11630060,21:37:03,21:37:03,6020,3,,,,949.77,0
11630060,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630060,21:38:31,21:38:31,942,5,,,,1466.7,0
11630060,21:39:02,21:39:02,943,6,,,,1667.26,0
11630060,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630060,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630060,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630060,21:42:15,21:42:15,948,10,,,,2845.91,0
11630060,21:42:30,21:42:30,949,11,,,,2936.09,0
11630060,21:43:01,21:43:01,950,12,,,,3097.04,0
11630060,21:43:34,21:43:34,951,13,,,,3321.31,0
11630060,21:44:12,21:44:12,952,14,,,,3563.33,0
11630060,21:44:45,21:44:45,953,15,,,,3778,0
11630060,21:45:37,21:45:37,954,16,,,,4096.48,0
11630060,21:46:10,21:46:10,955,17,,,,4243.87,0
11630060,21:46:45,21:46:45,956,18,,,,4519.26,0
11630060,21:47:00,21:47:00,957,19,,,,4631.9,
11630060,21:48:04,21:48:04,958,20,,,,5133.96,0
11630060,21:48:27,21:48:27,959,21,,,,5380.02,0
11630060,21:49:18,21:49:18,960,22,,,,5674.73,0
11630060,21:49:43,21:49:43,961,23,,,,5860.82,0
11630060,21:50:14,21:50:14,962,24,,,,6100.02,0
11630060,21:50:50,21:50:50,963,25,,,,6350.84,0
11630060,21:51:28,21:51:28,964,26,,,,6470.6,0
11630060,21:52:03,21:52:03,965,27,,,,6687.93,0
11630060,21:52:32,21:52:32,482,28,,,,6882.42,0
11630060,21:52:55,21:52:55,483,29,,,,7033.89,0
11630060,21:53:22,21:53:22,484,30,,,,7248.66,0
11630060,21:54:00,21:54:00,9499,31,,,,7673.47,
11630060,21:55:00,21:55:00,69,32,,,,8406.34,
11630060,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630060,21:59:04,21:59:04,93,34,,,,11252.27,0
11630060,22:00:00,22:00:00,94,35,,,,11972.15,
11630060,22:01:01,22:01:01,95,36,,,,13069.52,0
11630060,22:01:30,22:01:30,96,37,,,,13520.71,0
11630060,22:02:14,22:02:14,97,38,,,,14065.67,0
11630060,22:02:59,22:02:59,98,39,,,,14677.99,0
11630060,22:04:00,22:04:00,9952,40,,1,,15373.67,
11630100,21:35:00,21:35:00,6018,1,,,1,0,
11630100,21:36:28,21:36:28,6019,2,,,,778.2,0
11630100,21:37:03,21:37:03,6020,3,,,,949.77,0
11630100,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630100,21:38:31,21:38:31,942,5,,,,1466.7,0
11630100,21:39:02,21:39:02,943,6,,,,1667.26,0
11630100,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630100,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630100,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630100,21:42:15,21:42:15,948,10,,,,2845.91,0
11630100,21:42:30,21:42:30,949,11,,,,2936.09,0
11630100,21:43:01,21:43:01,950,12,,,,3097.04,0
11630100,21:43:34,21:43:34,951,13,,,,3321.31,0
11630100,21:44:12,21:44:12,952,14,,,,3563.33,0
11630100,21:44:45,21:44:45,953,15,,,,3778,0
11630100,21:45:37,21:45:37,954,16,,,,4096.48,0
11630100,21:46:10,21:46:10,955,17,,,,4243.87,0
11630100,21:46:45,21:46:45,956,18,,,,4519.26,0
11630100,21:47:00,21:47:00,957,19,,,,4631.9,
11630100,21:48:04,21:48:04,958,20,,,,5133.96,0
11630100,21:48:27,21:48:27,959,21,,,,5380.02,0
11630100,21:49:18,21:49:18,960,22,,,,5674.73,0
11630100,21:49:43,21:49:43,961,23,,,,5860.82,0
11630100,21:50:14,21:50:14,962,24,,,,6100.02,0
11630100,21:50:50,21:50:50,963,25,,,,6350.84,0
11630100,21:51:28,21:51:28,964,26,,,,6470.6,0
11630100,21:52:03,21:52:03,965,27,,,,6687.93,0
11630100,21:52:32,21:52:32,482,28,,,,6882.42,0
11630100,21:52:55,21:52:55,483,29,,,,7033.89,0
11630100,21:53:22,21:53:22,484,30,,,,7248.66,0
11630100,21:54:00,21:54:00,9499,31,,,,7673.47,
11630100,21:55:00,21:55:00,69,32,,,,8406.34,
11630100,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630100,21:59:04,21:59:04,93,34,,,,11252.27,0
11630100,22:00:00,22:00:00,94,35,,,,11972.15,
11630100,22:01:01,22:01:01,95,36,,,,13069.52,0
11630100,22:01:30,22:01:30,96,37,,,,13520.71,0
11630100,22:02:14,22:02:14,97,38,,,,14065.67,0
11630100,22:02:59,22:02:59,98,39,,,,14677.99,0
11630100,22:04:00,22:04:00,9952,40,,1,,15373.67,
11630110,21:35:00,21:35:00,6018,1,,,1,0,
11630110,21:36:28,21:36:28,6019,2,,,,778.2,0
11630110,21:37:03,21:37:03,6020,3,,,,949.77,0
11630110,21:37:45,21:37:45,6021,4,,,,1197.8,0
11630110,21:38:31,21:38:31,942,5,,,,1466.7,0
11630110,21:39:02,21:39:02,943,6,,,,1667.26,0
11630110,21:39:42,21:39:42,4708,7,,,,1953.12,0
11630110,21:40:39,21:40:39,4709,8,,,,2288.29,0
11630110,21:41:09,21:41:09,4710,9,,,,2440.64,0
11630110,21:42:15,21:42:15,948,10,,,,2845.91,0
11630110,21:42:30,21:42:30,949,11,,,,2936.09,0
11630110,21:43:01,21:43:01,950,12,,,,3097.04,0
11630110,21:43:34,21:43:34,951,13,,,,3321.31,0
11630110,21:44:12,21:44:12,952,14,,,,3563.33,0
11630110,21:44:45,21:44:45,953,15,,,,3778,0
11630110,21:45:37,21:45:37,954,16,,,,4096.48,0
11630110,21:46:10,21:46:10,955,17,,,,4243.87,0
11630110,21:46:45,21:46:45,956,18,,,,4519.26,0
11630110,21:47:00,21:47:00,957,19,,,,4631.9,
11630110,21:48:04,21:48:04,958,20,,,,5133.96,0
11630110,21:48:27,21:48:27,959,21,,,,5380.02,0
11630110,21:49:18,21:49:18,960,22,,,,5674.73,0
11630110,21:49:43,21:49:43,961,23,,,,5860.82,0
11630110,21:50:14,21:50:14,962,24,,,,6100.02,0
11630110,21:50:50,21:50:50,963,25,,,,6350.84,0
11630110,21:51:28,21:51:28,964,26,,,,6470.6,0
11630110,21:52:03,21:52:03,965,27,,,,6687.93,0
11630110,21:52:32,21:52:32,482,28,,,,6882.42,0
11630110,21:52:55,21:52:55,483,29,,,,7033.89,0
11630110,21:53:22,21:53:22,484,30,,,,7248.66,0
11630110,21:54:00,21:54:00,9499,31,,,,7673.47,
11630110,21:55:00,21:55:00,69,32,,,,8406.34,
11630110,21:56:37,21:56:37,9496,33,,,,9631.86,0
11630110,21:59:04,21:59:04,93,34,,,,11252.27,0
11630110,22:00:00,22:00:00,94,35,,,,11972.15,
11630110,22:01:01,22:01:01,95,36,,,,13069.52,0
11630110,22:01:30,22:01:30,96,37,,,,13520.71,0
11630110,22:02:14,22:02:14,97,38,,,,14065.67,0
11630110,22:02:59,22:02:59,98,39,,,,14677.99,0
11630110,22:04:00,22:04:00,9952,40,,1,,15373.67,
11905020,17:30:00,17:30:00,6018,1,,,1,0,
11905020,17:31:57,17:31:57,6019,2,,,,778.2,0
11905020,17:32:44,17:32:44,6020,3,,,,949.77,0
11905020,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905020,17:34:41,17:34:41,942,5,,,,1466.7,0
11905020,17:35:23,17:35:23,943,6,,,,1667.26,0
11905020,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905020,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905020,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905020,17:39:40,17:39:40,948,10,,,,2845.91,0
11905020,17:40:00,17:40:00,949,11,,,,2936.09,0
11905020,17:40:41,17:40:41,950,12,,,,3097.04,0
11905020,17:41:25,17:41:25,951,13,,,,3321.31,0
11905020,17:42:17,17:42:17,952,14,,,,3563.33,0
11905020,17:43:01,17:43:01,953,15,,,,3778,0
11905020,17:44:09,17:44:09,954,16,,,,4096.48,0
11905020,17:44:53,17:44:53,955,17,,,,4243.87,0
11905020,17:45:40,17:45:40,956,18,,,,4519.26,0
11905020,17:46:00,17:46:00,957,19,,,,4631.9,
11905020,17:47:23,17:47:23,958,20,,,,5133.96,0
11905020,17:47:51,17:47:51,959,21,,,,5380.02,0
11905020,17:48:57,17:48:57,960,22,,,,5674.73,0
11905020,17:49:30,17:49:30,961,23,,,,5860.82,0
11905020,17:50:10,17:50:10,962,24,,,,6100.02,0
11905020,17:50:56,17:50:56,963,25,,,,6350.84,0
11905020,17:51:44,17:51:44,964,26,,,,6470.6,0
11905020,17:52:30,17:52:30,965,27,,,,6687.93,0
11905020,17:53:08,17:53:08,482,28,,,,6882.42,0
11905020,17:53:36,17:53:36,483,29,,,,7033.89,0
11905020,17:54:11,17:54:11,484,30,,,,7248.66,0
11905020,17:55:00,17:55:00,9499,31,,,,7673.47,
11905020,17:56:00,17:56:00,69,32,,,,8406.34,
11905020,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905020,18:00:04,18:00:04,93,34,,,,11252.27,0
11905020,18:01:00,18:01:00,94,35,,,,11972.15,
11905020,18:02:01,18:02:01,95,36,,,,13069.52,0
11905020,18:02:30,18:02:30,96,37,,,,13520.71,0
11905020,18:03:14,18:03:14,97,38,,,,14065.67,0
11905020,18:03:59,18:03:59,98,39,,,,14677.99,0
11905020,18:05:00,18:05:00,9952,40,,1,,15373.67,
11905030,17:30:00,17:30:00,6018,1,,,1,0,
11905030,17:31:57,17:31:57,6019,2,,,,778.2,0
11905030,17:32:44,17:32:44,6020,3,,,,949.77,0
11905030,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905030,17:34:41,17:34:41,942,5,,,,1466.7,0
11905030,17:35:23,17:35:23,943,6,,,,1667.26,0
11905030,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905030,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905030,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905030,17:39:40,17:39:40,948,10,,,,2845.91,0
11905030,17:40:00,17:40:00,949,11,,,,2936.09,0
11905030,17:40:41,17:40:41,950,12,,,,3097.04,0
11905030,17:41:25,17:41:25,951,13,,,,3321.31,0
11905030,17:42:17,17:42:17,952,14,,,,3563.33,0
11905030,17:43:01,17:43:01,953,15,,,,3778,0
11905030,17:44:09,17:44:09,954,16,,,,4096.48,0
11905030,17:44:53,17:44:53,955,17,,,,4243.87,0
11905030,17:45:40,17:45:40,956,18,,,,4519.26,0
11905030,17:46:00,17:46:00,957,19,,,,4631.9,
11905030,17:47:23,17:47:23,958,20,,,,5133.96,0
11905030,17:47:51,17:47:51,959,21,,,,5380.02,0
11905030,17:48:57,17:48:57,960,22,,,,5674.73,0
11905030,17:49:30,17:49:30,961,23,,,,5860.82,0
11905030,17:50:10,17:50:10,962,24,,,,6100.02,0
11905030,17:50:56,17:50:56,963,25,,,,6350.84,0
11905030,17:51:44,17:51:44,964,26,,,,6470.6,0
11905030,17:52:30,17:52:30,965,27,,,,6687.93,0
11905030,17:53:08,17:53:08,482,28,,,,6882.42,0
11905030,17:53:36,17:53:36,483,29,,,,7033.89,0
11905030,17:54:11,17:54:11,484,30,,,,7248.66,0
11905030,17:55:00,17:55:00,9499,31,,,,7673.47,
11905030,17:56:00,17:56:00,69,32,,,,8406.34,
11905030,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905030,18:00:04,18:00:04,93,34,,,,11252.27,0
11905030,18:01:00,18:01:00,94,35,,,,11972.15,
11905030,18:02:01,18:02:01,95,36,,,,13069.52,0
11905030,18:02:30,18:02:30,96,37,,,,13520.71,0
11905030,18:03:14,18:03:14,97,38,,,,14065.67,0
11905030,18:03:59,18:03:59,98,39,,,,14677.99,0
11905030,18:05:00,18:05:00,9952,40,,1,,15373.67,
11905040,17:30:00,17:30:00,6018,1,,,1,0,
11905040,17:31:57,17:31:57,6019,2,,,,778.2,0
11905040,17:32:44,17:32:44,6020,3,,,,949.77,0
11905040,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905040,17:34:41,17:34:41,942,5,,,,1466.7,0
11905040,17:35:23,17:35:23,943,6,,,,1667.26,0
11905040,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905040,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905040,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905040,17:39:40,17:39:40,948,10,,,,2845.91,0
11905040,17:40:00,17:40:00,949,11,,,,2936.09,0
11905040,17:40:41,17:40:41,950,12,,,,3097.04,0
11905040,17:41:25,17:41:25,951,13,,,,3321.31,0
11905040,17:42:17,17:42:17,952,14,,,,3563.33,0
11905040,17:43:01,17:43:01,953,15,,,,3778,0
11905040,17:44:09,17:44:09,954,16,,,,4096.48,0
11905040,17:44:53,17:44:53,955,17,,,,4243.87,0
11905040,17:45:40,17:45:40,956,18,,,,4519.26,0
11905040,17:46:00,17:46:00,957,19,,,,4631.9,
11905040,17:47:23,17:47:23,958,20,,,,5133.96,0
11905040,17:47:51,17:47:51,959,21,,,,5380.02,0
11905040,17:48:57,17:48:57,960,22,,,,5674.73,0
11905040,17:49:30,17:49:30,961,23,,,,5860.82,0
11905040,17:50:10,17:50:10,962,24,,,,6100.02,0
11905040,17:50:56,17:50:56,963,25,,,,6350.84,0
11905040,17:51:44,17:51:44,964,26,,,,6470.6,0
11905040,17:52:30,17:52:30,965,27,,,,6687.93,0
11905040,17:53:08,17:53:08,482,28,,,,6882.42,0
11905040,17:53:36,17:53:36,483,29,,,,7033.89,0
11905040,17:54:11,17:54:11,484,30,,,,7248.66,0
11905040,17:55:00,17:55:00,9499,31,,,,7673.47,
11905040,17:56:00,17:56:00,69,32,,,,8406.34,
11905040,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905040,18:00:04,18:00:04,93,34,,,,11252.27,0
11905040,18:01:00,18:01:00,94,35,,,,11972.15,
11905040,18:02:01,18:02:01,95,36,,,,13069.52,0
11905040,18:02:30,18:02:30,96,37,,,,13520.71,0
11905040,18:03:14,18:03:14,97,38,,,,14065.67,0
11905040,18:03:59,18:03:59,98,39,,,,14677.99,0
11905040,18:05:00,18:05:00,9952,40,,1,,15373.67,
11905050,17:30:00,17:30:00,6018,1,,,1,0,
11905050,17:31:57,17:31:57,6019,2,,,,778.2,0
11905050,17:32:44,17:32:44,6020,3,,,,949.77,0
11905050,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905050,17:34:41,17:34:41,942,5,,,,1466.7,0
11905050,17:35:23,17:35:23,943,6,,,,1667.26,0
11905050,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905050,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905050,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905050,17:39:40,17:39:40,948,10,,,,2845.91,0
11905050,17:40:00,17:40:00,949,11,,,,2936.09,0
11905050,17:40:41,17:40:41,950,12,,,,3097.04,0
11905050,17:41:25,17:41:25,951,13,,,,3321.31,0
11905050,17:42:17,17:42:17,952,14,,,,3563.33,0
11905050,17:43:01,17:43:01,953,15,,,,3778,0
11905050,17:44:09,17:44:09,954,16,,,,4096.48,0
11905050,17:44:53,17:44:53,955,17,,,,4243.87,0
11905050,17:45:40,17:45:40,956,18,,,,4519.26,0
11905050,17:46:00,17:46:00,957,19,,,,4631.9,
11905050,17:47:23,17:47:23,958,20,,,,5133.96,0
11905050,17:47:51,17:47:51,959,21,,,,5380.02,0
11905050,17:48:57,17:48:57,960,22,,,,5674.73,0
11905050,17:49:30,17:49:30,961,23,,,,5860.82,0
11905050,17:50:10,17:50:10,962,24,,,,6100.02,0
11905050,17:50:56,17:50:56,963,25,,,,6350.84,0
11905050,17:51:44,17:51:44,964,26,,,,6470.6,0
11905050,17:52:30,17:52:30,965,27,,,,6687.93,0
11905050,17:53:08,17:53:08,482,28,,,,6882.42,0
11905050,17:53:36,17:53:36,483,29,,,,7033.89,0
11905050,17:54:11,17:54:11,484,30,,,,7248.66,0
11905050,17:55:00,17:55:00,9499,31,,,,7673.47,
11905050,17:56:00,17:56:00,69,32,,,,8406.34,
11905050,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905050,18:00:04,18:00:04,93,34,,,,11252.27,0
11905050,18:01:00,18:01:00,94,35,,,,11972.15,
11905050,18:02:01,18:02:01,95,36,,,,13069.52,0
11905050,18:02:30,18:02:30,96,37,,,,13520.71,0
11905050,18:03:14,18:03:14,97,38,,,,14065.67,0
11905050,18:03:59,18:03:59,98,39,,,,14677.99,0
11905050,18:05:00,18:05:00,9952,40,,1,,15373.67,
11905060,17:30:00,17:30:00,6018,1,,,1,0,
11905060,17:31:57,17:31:57,6019,2,,,,778.2,0
11905060,17:32:44,17:32:44,6020,3,,,,949.77,0
11905060,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905060,17:34:41,17:34:41,942,5,,,,1466.7,0
11905060,17:35:23,17:35:23,943,6,,,,1667.26,0
11905060,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905060,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905060,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905060,17:39:40,17:39:40,948,10,,,,2845.91,0
11905060,17:40:00,17:40:00,949,11,,,,2936.09,0
11905060,17:40:41,17:40:41,950,12,,,,3097.04,0
11905060,17:41:25,17:41:25,951,13,,,,3321.31,0
11905060,17:42:17,17:42:17,952,14,,,,3563.33,0
11905060,17:43:01,17:43:01,953,15,,,,3778,0
11905060,17:44:09,17:44:09,954,16,,,,4096.48,0
11905060,17:44:53,17:44:53,955,17,,,,4243.87,0
11905060,17:45:40,17:45:40,956,18,,,,4519.26,0
11905060,17:46:00,17:46:00,957,19,,,,4631.9,
11905060,17:47:23,17:47:23,958,20,,,,5133.96,0
11905060,17:47:51,17:47:51,959,21,,,,5380.02,0
11905060,17:48:57,17:48:57,960,22,,,,5674.73,0
11905060,17:49:30,17:49:30,961,23,,,,5860.82,0
11905060,17:50:10,17:50:10,962,24,,,,6100.02,0
11905060,17:50:56,17:50:56,963,25,,,,6350.84,0
11905060,17:51:44,17:51:44,964,26,,,,6470.6,0
11905060,17:52:30,17:52:30,965,27,,,,6687.93,0
11905060,17:53:08,17:53:08,482,28,,,,6882.42,0
11905060,17:53:36,17:53:36,483,29,,,,7033.89,0
11905060,17:54:11,17:54:11,484,30,,,,7248.66,0
11905060,17:55:00,17:55:00,9499,31,,,,7673.47,
11905060,17:56:00,17:56:00,69,32,,,,8406.34,
11905060,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905060,18:00:04,18:00:04,93,34,,,,11252.27,0
11905060,18:01:00,18:01:00,94,35,,,,11972.15,
11905060,18:02:01,18:02:01,95,36,,,,13069.52,0
11905060,18:02:30,18:02:30,96,37,,,,13520.71,0
11905060,18:03:14,18:03:14,97,38,,,,14065.67,0
11905060,18:03:59,18:03:59,98,39,,,,14677.99,0
11905060,18:05:00,18:05:00,9952,40,,1,,15373.67,
11905100,17:30:00,17:30:00,6018,1,,,1,0,
11905100,17:31:57,17:31:57,6019,2,,,,778.2,0
11905100,17:32:44,17:32:44,6020,3,,,,949.77,0
11905100,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905100,17:34:41,17:34:41,942,5,,,,1466.7,0
11905100,17:35:23,17:35:23,943,6,,,,1667.26,0
11905100,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905100,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905100,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905100,17:39:40,17:39:40,948,10,,,,2845.91,0
11905100,17:40:00,17:40:00,949,11,,,,2936.09,0
11905100,17:40:41,17:40:41,950,12,,,,3097.04,0
11905100,17:41:25,17:41:25,951,13,,,,3321.31,0
11905100,17:42:17,17:42:17,952,14,,,,3563.33,0
11905100,17:43:01,17:43:01,953,15,,,,3778,0
11905100,17:44:09,17:44:09,954,16,,,,4096.48,0
11905100,17:44:53,17:44:53,955,17,,,,4243.87,0
11905100,17:45:40,17:45:40,956,18,,,,4519.26,0
11905100,17:46:00,17:46:00,957,19,,,,4631.9,
11905100,17:47:23,17:47:23,958,20,,,,5133.96,0
11905100,17:47:51,17:47:51,959,21,,,,5380.02,0
11905100,17:48:57,17:48:57,960,22,,,,5674.73,0
11905100,17:49:30,17:49:30,961,23,,,,5860.82,0
11905100,17:50:10,17:50:10,962,24,,,,6100.02,0
11905100,17:50:56,17:50:56,963,25,,,,6350.84,0
11905100,17:51:44,17:51:44,964,26,,,,6470.6,0
11905100,17:52:30,17:52:30,965,27,,,,6687.93,0
11905100,17:53:08,17:53:08,482,28,,,,6882.42,0
11905100,17:53:36,17:53:36,483,29,,,,7033.89,0
11905100,17:54:11,17:54:11,484,30,,,,7248.66,0
11905100,17:55:00,17:55:00,9499,31,,,,7673.47,
11905100,17:56:00,17:56:00,69,32,,,,8406.34,
11905100,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905100,18:00:04,18:00:04,93,34,,,,11252.27,0
11905100,18:01:00,18:01:00,94,35,,,,11972.15,
11905100,18:02:01,18:02:01,95,36,,,,13069.52,0
11905100,18:02:30,18:02:30,96,37,,,,13520.71,0
11905100,18:03:14,18:03:14,97,38,,,,14065.67,0
11905100,18:03:59,18:03:59,98,39,,,,14677.99,0
11905100,18:05:00,18:05:00,9952,40,,1,,15373.67,
11905110,17:30:00,17:30:00,6018,1,,,1,0,
11905110,17:31:57,17:31:57,6019,2,,,,778.2,0
11905110,17:32:44,17:32:44,6020,3,,,,949.77,0
11905110,17:33:40,17:33:40,6021,4,,,,1197.8,0
11905110,17:34:41,17:34:41,942,5,,,,1466.7,0
11905110,17:35:23,17:35:23,943,6,,,,1667.26,0
11905110,17:36:17,17:36:17,4708,7,,,,1953.12,0
11905110,17:37:33,17:37:33,4709,8,,,,2288.29,0
11905110,17:38:12,17:38:12,4710,9,,,,2440.64,0
11905110,17:39:40,17:39:40,948,10,,,,2845.91,0
11905110,17:40:00,17:40:00,949,11,,,,2936.09,0
11905110,17:40:41,17:40:41,950,12,,,,3097.04,0
11905110,17:41:25,17:41:25,951,13,,,,3321.31,0
11905110,17:42:17,17:42:17,952,14,,,,3563.33,0
11905110,17:43:01,17:43:01,953,15,,,,3778,0
11905110,17:44:09,17:44:09,954,16,,,,4096.48,0
11905110,17:44:53,17:44:53,955,17,,,,4243.87,0
11905110,17:45:40,17:45:40,956,18,,,,4519.26,0
11905110,17:46:00,17:46:00,957,19,,,,4631.9,
11905110,17:47:23,17:47:23,958,20,,,,5133.96,0
11905110,17:47:51,17:47:51,959,21,,,,5380.02,0
11905110,17:48:57,17:48:57,960,22,,,,5674.73,0
11905110,17:49:30,17:49:30,961,23,,,,5860.82,0
11905110,17:50:10,17:50:10,962,24,,,,6100.02,0
11905110,17:50:56,17:50:56,963,25,,,,6350.84,0
11905110,17:51:44,17:51:44,964,26,,,,6470.6,0
11905110,17:52:30,17:52:30,965,27,,,,6687.93,0
11905110,17:53:08,17:53:08,482,28,,,,6882.42,0
11905110,17:53:36,17:53:36,483,29,,,,7033.89,0
11905110,17:54:11,17:54:11,484,30,,,,7248.66,0
11905110,17:55:00,17:55:00,9499,31,,,,7673.47,
11905110,17:56:00,17:56:00,69,32,,,,8406.34,
11905110,17:57:37,17:57:37,9496,33,,,,9631.86,0
11905110,18:00:04,18:00:04,93,34,,,,11252.27,0
11905110,18:01:00,18:01:00,94,35,,,,11972.15,
11905110,18:02:01,18:02:01,95,36,,,,13069.52,0
11905110,18:02:30,18:02:30,96,37,,,,13520.71,0
11905110,18:03:14,18:03:14,97,38,,,,14065.67,0
11905110,18:03:59,18:03:59,98,39,,,,14677.99,0
11905110,18:05:00,18:05:00,9952,40,,1,,15373.67,
11910070,19:37:00,19:37:00,6018,1,,,1,0,
11910070,19:38:13,19:38:13,6019,2,,,,778.2,0
11910070,19:38:42,19:38:42,6020,3,,,,949.77,0
11910070,19:39:17,19:39:17,6021,4,,,,1197.8,0
11910070,19:39:56,19:39:56,942,5,,,,1466.7,0
11910070,19:40:22,19:40:22,943,6,,,,1667.26,0
11910070,19:40:55,19:40:55,4708,7,,,,1953.12,0
11910070,19:41:43,19:41:43,4709,8,,,,2288.29,0
11910070,19:42:07,19:42:07,4710,9,,,,2440.64,0
11910070,19:43:02,19:43:02,948,10,,,,2845.91,0
11910070,19:43:15,19:43:15,949,11,,,,2936.09,0
11910070,19:43:41,19:43:41,950,12,,,,3097.04,0
11910070,19:44:08,19:44:08,951,13,,,,3321.31,0
11910070,19:44:40,19:44:40,952,14,,,,3563.33,0
11910070,19:45:08,19:45:08,953,15,,,,3778,0
11910070,19:45:51,19:45:51,954,16,,,,4096.48,0
11910070,19:46:18,19:46:18,955,17,,,,4243.87,0
11910070,19:46:47,19:46:47,956,18,,,,4519.26,0
11910070,19:47:00,19:47:00,957,19,,,,4631.9,
11910070,19:48:14,19:48:14,958,20,,,,5133.96,0
11910070,19:48:39,19:48:39,959,21,,,,5380.02,0
11910070,19:49:38,19:49:38,960,22,,,,5674.73,0
11910070,19:50:07,19:50:07,961,23,,,,5860.82,0
11910070,19:50:42,19:50:42,962,24,,,,6100.02,0
11910070,19:51:23,19:51:23,963,25,,,,6350.84,0
11910070,19:52:06,19:52:06,964,26,,,,6470.6,0
11910070,19:52:47,19:52:47,965,27,,,,6687.93,0
11910070,19:53:20,19:53:20,482,28,,,,6882.42,0
11910070,19:53:45,19:53:45,483,29,,,,7033.89,0
11910070,19:54:17,19:54:17,484,30,,,,7248.66,0
11910070,19:55:00,19:55:00,9499,31,,,,7673.47,
11910070,19:57:00,19:57:00,69,32,,,,8406.34,
11910070,19:58:37,19:58:37,9496,33,,,,9631.86,0
11910070,20:01:04,20:01:04,93,34,,,,11252.27,0
11910070,20:02:00,20:02:00,94,35,,,,11972.15,
11910070,20:03:32,20:03:32,95,36,,,,13069.52,0
11910070,20:04:16,20:04:16,96,37,,,,13520.71,0
11910070,20:05:22,20:05:22,97,38,,,,14065.67,0
11910070,20:06:28,20:06:28,98,39,,,,14677.99,0
11910070,20:08:00,20:08:00,9952,40,,1,,15373.67,
1200020,09:45:00,09:45:00,6018,1,,,1,0,
1200020,09:46:50,09:46:50,6019,2,,,,778.2,0
1200020,09:47:33,09:47:33,6020,3,,,,949.77,0
1200020,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200020,09:49:24,09:49:24,942,5,,,,1466.7,0
1200020,09:50:03,09:50:03,943,6,,,,1667.26,0
1200020,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200020,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200020,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200020,09:54:04,09:54:04,948,10,,,,2845.91,0
1200020,09:54:22,09:54:22,949,11,,,,2936.09,0
1200020,09:55:01,09:55:01,950,12,,,,3097.04,0
1200020,09:55:42,09:55:42,951,13,,,,3321.31,0
1200020,09:56:31,09:56:31,952,14,,,,3563.33,0
1200020,09:57:12,09:57:12,953,15,,,,3778,0
1200020,09:58:16,09:58:16,954,16,,,,4096.48,0
1200020,09:58:58,09:58:58,955,17,,,,4243.87,0
1200020,09:59:41,09:59:41,956,18,,,,4519.26,0
1200020,10:00:00,10:00:00,957,19,,,,4631.9,
1200020,10:01:23,10:01:23,958,20,,,,5133.96,0
1200020,10:01:51,10:01:51,959,21,,,,5380.02,0
1200020,10:02:57,10:02:57,960,22,,,,5674.73,0
1200020,10:03:30,10:03:30,961,23,,,,5860.82,0
1200020,10:04:10,10:04:10,962,24,,,,6100.02,0
1200020,10:04:56,10:04:56,963,25,,,,6350.84,0
1200020,10:05:44,10:05:44,964,26,,,,6470.6,0
1200020,10:06:30,10:06:30,965,27,,,,6687.93,0
1200020,10:07:08,10:07:08,482,28,,,,6882.42,0
1200020,10:07:36,10:07:36,483,29,,,,7033.89,0
1200020,10:08:11,10:08:11,484,30,,,,7248.66,0
1200020,10:09:00,10:09:00,9499,31,,,,7673.47,
1200020,10:10:00,10:10:00,69,32,,,,8406.34,
1200020,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200020,10:14:04,10:14:04,93,34,,,,11252.27,0
1200020,10:15:00,10:15:00,94,35,,,,11972.15,
1200020,10:16:01,10:16:01,95,36,,,,13069.52,0
1200020,10:16:30,10:16:30,96,37,,,,13520.71,0
1200020,10:17:14,10:17:14,97,38,,,,14065.67,0
1200020,10:17:59,10:17:59,98,39,,,,14677.99,0
1200020,10:19:00,10:19:00,9952,40,,1,,15373.67,
1200030,09:45:00,09:45:00,6018,1,,,1,0,
1200030,09:46:50,09:46:50,6019,2,,,,778.2,0
1200030,09:47:33,09:47:33,6020,3,,,,949.77,0
1200030,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200030,09:49:24,09:49:24,942,5,,,,1466.7,0
1200030,09:50:03,09:50:03,943,6,,,,1667.26,0
1200030,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200030,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200030,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200030,09:54:04,09:54:04,948,10,,,,2845.91,0
1200030,09:54:22,09:54:22,949,11,,,,2936.09,0
1200030,09:55:01,09:55:01,950,12,,,,3097.04,0
1200030,09:55:42,09:55:42,951,13,,,,3321.31,0
1200030,09:56:31,09:56:31,952,14,,,,3563.33,0
1200030,09:57:12,09:57:12,953,15,,,,3778,0
1200030,09:58:16,09:58:16,954,16,,,,4096.48,0
1200030,09:58:58,09:58:58,955,17,,,,4243.87,0
1200030,09:59:41,09:59:41,956,18,,,,4519.26,0
1200030,10:00:00,10:00:00,957,19,,,,4631.9,
1200030,10:01:23,10:01:23,958,20,,,,5133.96,0
1200030,10:01:51,10:01:51,959,21,,,,5380.02,0
1200030,10:02:57,10:02:57,960,22,,,,5674.73,0
1200030,10:03:30,10:03:30,961,23,,,,5860.82,0
1200030,10:04:10,10:04:10,962,24,,,,6100.02,0
1200030,10:04:56,10:04:56,963,25,,,,6350.84,0
1200030,10:05:44,10:05:44,964,26,,,,6470.6,0
1200030,10:06:30,10:06:30,965,27,,,,6687.93,0
1200030,10:07:08,10:07:08,482,28,,,,6882.42,0
1200030,10:07:36,10:07:36,483,29,,,,7033.89,0
1200030,10:08:11,10:08:11,484,30,,,,7248.66,0
1200030,10:09:00,10:09:00,9499,31,,,,7673.47,
1200030,10:10:00,10:10:00,69,32,,,,8406.34,
1200030,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200030,10:14:04,10:14:04,93,34,,,,11252.27,0
1200030,10:15:00,10:15:00,94,35,,,,11972.15,
1200030,10:16:01,10:16:01,95,36,,,,13069.52,0
1200030,10:16:30,10:16:30,96,37,,,,13520.71,0
1200030,10:17:14,10:17:14,97,38,,,,14065.67,0
1200030,10:17:59,10:17:59,98,39,,,,14677.99,0
1200030,10:19:00,10:19:00,9952,40,,1,,15373.67,
1200040,09:45:00,09:45:00,6018,1,,,1,0,
1200040,09:46:50,09:46:50,6019,2,,,,778.2,0
1200040,09:47:33,09:47:33,6020,3,,,,949.77,0
1200040,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200040,09:49:24,09:49:24,942,5,,,,1466.7,0
1200040,09:50:03,09:50:03,943,6,,,,1667.26,0
1200040,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200040,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200040,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200040,09:54:04,09:54:04,948,10,,,,2845.91,0
1200040,09:54:22,09:54:22,949,11,,,,2936.09,0
1200040,09:55:01,09:55:01,950,12,,,,3097.04,0
1200040,09:55:42,09:55:42,951,13,,,,3321.31,0
1200040,09:56:31,09:56:31,952,14,,,,3563.33,0
1200040,09:57:12,09:57:12,953,15,,,,3778,0
1200040,09:58:16,09:58:16,954,16,,,,4096.48,0
1200040,09:58:58,09:58:58,955,17,,,,4243.87,0
1200040,09:59:41,09:59:41,956,18,,,,4519.26,0
1200040,10:00:00,10:00:00,957,19,,,,4631.9,
1200040,10:01:23,10:01:23,958,20,,,,5133.96,0
1200040,10:01:51,10:01:51,959,21,,,,5380.02,0
1200040,10:02:57,10:02:57,960,22,,,,5674.73,0
1200040,10:03:30,10:03:30,961,23,,,,5860.82,0
1200040,10:04:10,10:04:10,962,24,,,,6100.02,0
1200040,10:04:56,10:04:56,963,25,,,,6350.84,0
1200040,10:05:44,10:05:44,964,26,,,,6470.6,0
1200040,10:06:30,10:06:30,965,27,,,,6687.93,0
1200040,10:07:08,10:07:08,482,28,,,,6882.42,0
1200040,10:07:36,10:07:36,483,29,,,,7033.89,0
1200040,10:08:11,10:08:11,484,30,,,,7248.66,0
1200040,10:09:00,10:09:00,9499,31,,,,7673.47,
1200040,10:10:00,10:10:00,69,32,,,,8406.34,
1200040,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200040,10:14:04,10:14:04,93,34,,,,11252.27,0
1200040,10:15:00,10:15:00,94,35,,,,11972.15,
1200040,10:16:01,10:16:01,95,36,,,,13069.52,0
1200040,10:16:30,10:16:30,96,37,,,,13520.71,0
1200040,10:17:14,10:17:14,97,38,,,,14065.67,0
1200040,10:17:59,10:17:59,98,39,,,,14677.99,0
1200040,10:19:00,10:19:00,9952,40,,1,,15373.67,
1200050,09:45:00,09:45:00,6018,1,,,1,0,
1200050,09:46:50,09:46:50,6019,2,,,,778.2,0
1200050,09:47:33,09:47:33,6020,3,,,,949.77,0
1200050,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200050,09:49:24,09:49:24,942,5,,,,1466.7,0
1200050,09:50:03,09:50:03,943,6,,,,1667.26,0
1200050,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200050,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200050,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200050,09:54:04,09:54:04,948,10,,,,2845.91,0
1200050,09:54:22,09:54:22,949,11,,,,2936.09,0
1200050,09:55:01,09:55:01,950,12,,,,3097.04,0
1200050,09:55:42,09:55:42,951,13,,,,3321.31,0
1200050,09:56:31,09:56:31,952,14,,,,3563.33,0
1200050,09:57:12,09:57:12,953,15,,,,3778,0
1200050,09:58:16,09:58:16,954,16,,,,4096.48,0
1200050,09:58:58,09:58:58,955,17,,,,4243.87,0
1200050,09:59:41,09:59:41,956,18,,,,4519.26,0
1200050,10:00:00,10:00:00,957,19,,,,4631.9,
1200050,10:01:23,10:01:23,958,20,,,,5133.96,0
1200050,10:01:51,10:01:51,959,21,,,,5380.02,0
1200050,10:02:57,10:02:57,960,22,,,,5674.73,0
1200050,10:03:30,10:03:30,961,23,,,,5860.82,0
1200050,10:04:10,10:04:10,962,24,,,,6100.02,0
1200050,10:04:56,10:04:56,963,25,,,,6350.84,0
1200050,10:05:44,10:05:44,964,26,,,,6470.6,0
1200050,10:06:30,10:06:30,965,27,,,,6687.93,0
1200050,10:07:08,10:07:08,482,28,,,,6882.42,0
1200050,10:07:36,10:07:36,483,29,,,,7033.89,0
1200050,10:08:11,10:08:11,484,30,,,,7248.66,0
1200050,10:09:00,10:09:00,9499,31,,,,7673.47,
1200050,10:10:00,10:10:00,69,32,,,,8406.34,
1200050,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200050,10:14:04,10:14:04,93,34,,,,11252.27,0
1200050,10:15:00,10:15:00,94,35,,,,11972.15,
1200050,10:16:01,10:16:01,95,36,,,,13069.52,0
1200050,10:16:30,10:16:30,96,37,,,,13520.71,0
1200050,10:17:14,10:17:14,97,38,,,,14065.67,0
1200050,10:17:59,10:17:59,98,39,,,,14677.99,0
1200050,10:19:00,10:19:00,9952,40,,1,,15373.67,
1200060,09:45:00,09:45:00,6018,1,,,1,0,
1200060,09:46:50,09:46:50,6019,2,,,,778.2,0
1200060,09:47:33,09:47:33,6020,3,,,,949.77,0
1200060,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200060,09:49:24,09:49:24,942,5,,,,1466.7,0
1200060,09:50:03,09:50:03,943,6,,,,1667.26,0
1200060,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200060,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200060,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200060,09:54:04,09:54:04,948,10,,,,2845.91,0
1200060,09:54:22,09:54:22,949,11,,,,2936.09,0
1200060,09:55:01,09:55:01,950,12,,,,3097.04,0
1200060,09:55:42,09:55:42,951,13,,,,3321.31,0
1200060,09:56:31,09:56:31,952,14,,,,3563.33,0
1200060,09:57:12,09:57:12,953,15,,,,3778,0
1200060,09:58:16,09:58:16,954,16,,,,4096.48,0
1200060,09:58:58,09:58:58,955,17,,,,4243.87,0
1200060,09:59:41,09:59:41,956,18,,,,4519.26,0
1200060,10:00:00,10:00:00,957,19,,,,4631.9,
1200060,10:01:23,10:01:23,958,20,,,,5133.96,0
1200060,10:01:51,10:01:51,959,21,,,,5380.02,0
1200060,10:02:57,10:02:57,960,22,,,,5674.73,0
1200060,10:03:30,10:03:30,961,23,,,,5860.82,0
1200060,10:04:10,10:04:10,962,24,,,,6100.02,0
1200060,10:04:56,10:04:56,963,25,,,,6350.84,0
1200060,10:05:44,10:05:44,964,26,,,,6470.6,0
1200060,10:06:30,10:06:30,965,27,,,,6687.93,0
1200060,10:07:08,10:07:08,482,28,,,,6882.42,0
1200060,10:07:36,10:07:36,483,29,,,,7033.89,0
1200060,10:08:11,10:08:11,484,30,,,,7248.66,0
1200060,10:09:00,10:09:00,9499,31,,,,7673.47,
1200060,10:10:00,10:10:00,69,32,,,,8406.34,
1200060,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200060,10:14:04,10:14:04,93,34,,,,11252.27,0
1200060,10:15:00,10:15:00,94,35,,,,11972.15,
1200060,10:16:01,10:16:01,95,36,,,,13069.52,0
1200060,10:16:30,10:16:30,96,37,,,,13520.71,0
1200060,10:17:14,10:17:14,97,38,,,,14065.67,0
1200060,10:17:59,10:17:59,98,39,,,,14677.99,0
1200060,10:19:00,10:19:00,9952,40,,1,,15373.67,
1200100,09:45:00,09:45:00,6018,1,,,1,0,
1200100,09:46:50,09:46:50,6019,2,,,,778.2,0
1200100,09:47:33,09:47:33,6020,3,,,,949.77,0
1200100,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200100,09:49:24,09:49:24,942,5,,,,1466.7,0
1200100,09:50:03,09:50:03,943,6,,,,1667.26,0
1200100,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200100,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200100,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200100,09:54:04,09:54:04,948,10,,,,2845.91,0
1200100,09:54:22,09:54:22,949,11,,,,2936.09,0
1200100,09:55:01,09:55:01,950,12,,,,3097.04,0
1200100,09:55:42,09:55:42,951,13,,,,3321.31,0
1200100,09:56:31,09:56:31,952,14,,,,3563.33,0
1200100,09:57:12,09:57:12,953,15,,,,3778,0
1200100,09:58:16,09:58:16,954,16,,,,4096.48,0
1200100,09:58:58,09:58:58,955,17,,,,4243.87,0
1200100,09:59:41,09:59:41,956,18,,,,4519.26,0
1200100,10:00:00,10:00:00,957,19,,,,4631.9,
1200100,10:01:23,10:01:23,958,20,,,,5133.96,0
1200100,10:01:51,10:01:51,959,21,,,,5380.02,0
1200100,10:02:57,10:02:57,960,22,,,,5674.73,0
1200100,10:03:30,10:03:30,961,23,,,,5860.82,0
1200100,10:04:10,10:04:10,962,24,,,,6100.02,0
1200100,10:04:56,10:04:56,963,25,,,,6350.84,0
1200100,10:05:44,10:05:44,964,26,,,,6470.6,0
1200100,10:06:30,10:06:30,965,27,,,,6687.93,0
1200100,10:07:08,10:07:08,482,28,,,,6882.42,0
1200100,10:07:36,10:07:36,483,29,,,,7033.89,0
1200100,10:08:11,10:08:11,484,30,,,,7248.66,0
1200100,10:09:00,10:09:00,9499,31,,,,7673.47,
1200100,10:10:00,10:10:00,69,32,,,,8406.34,
1200100,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200100,10:14:04,10:14:04,93,34,,,,11252.27,0
1200100,10:15:00,10:15:00,94,35,,,,11972.15,
1200100,10:16:01,10:16:01,95,36,,,,13069.52,0
1200100,10:16:30,10:16:30,96,37,,,,13520.71,0
1200100,10:17:14,10:17:14,97,38,,,,14065.67,0
1200100,10:17:59,10:17:59,98,39,,,,14677.99,0
1200100,10:19:00,10:19:00,9952,40,,1,,15373.67,
1200110,09:45:00,09:45:00,6018,1,,,1,0,
1200110,09:46:50,09:46:50,6019,2,,,,778.2,0
1200110,09:47:33,09:47:33,6020,3,,,,949.77,0
1200110,09:48:26,09:48:26,6021,4,,,,1197.8,0
1200110,09:49:24,09:49:24,942,5,,,,1466.7,0
1200110,09:50:03,09:50:03,943,6,,,,1667.26,0
1200110,09:50:53,09:50:53,4708,7,,,,1953.12,0
1200110,09:52:04,09:52:04,4709,8,,,,2288.29,0
1200110,09:52:41,09:52:41,4710,9,,,,2440.64,0
1200110,09:54:04,09:54:04,948,10,,,,2845.91,0
1200110,09:54:22,09:54:22,949,11,,,,2936.09,0
1200110,09:55:01,09:55:01,950,12,,,,3097.04,0
1200110,09:55:42,09:55:42,951,13,,,,3321.31,0
1200110,09:56:31,09:56:31,952,14,,,,3563.33,0
1200110,09:57:12,09:57:12,953,15,,,,3778,0
1200110,09:58:16,09:58:16,954,16,,,,4096.48,0
1200110,09:58:58,09:58:58,955,17,,,,4243.87,0
1200110,09:59:41,09:59:41,956,18,,,,4519.26,0
1200110,10:00:00,10:00:00,957,19,,,,4631.9,
1200110,10:01:23,10:01:23,958,20,,,,5133.96,0
1200110,10:01:51,10:01:51,959,21,,,,5380.02,0
1200110,10:02:57,10:02:57,960,22,,,,5674.73,0
1200110,10:03:30,10:03:30,961,23,,,,5860.82,0
1200110,10:04:10,10:04:10,962,24,,,,6100.02,0
1200110,10:04:56,10:04:56,963,25,,,,6350.84,0
1200110,10:05:44,10:05:44,964,26,,,,6470.6,0
1200110,10:06:30,10:06:30,965,27,,,,6687.93,0
1200110,10:07:08,10:07:08,482,28,,,,6882.42,0
1200110,10:07:36,10:07:36,483,29,,,,7033.89,0
1200110,10:08:11,10:08:11,484,30,,,,7248.66,0
1200110,10:09:00,10:09:00,9499,31,,,,7673.47,
1200110,10:10:00,10:10:00,69,32,,,,8406.34,
1200110,10:11:37,10:11:37,9496,33,,,,9631.86,0
1200110,10:14:04,10:14:04,93,34,,,,11252.27,0
1200110,10:15:00,10:15:00,94,35,,,,11972.15,
1200110,10:16:01,10:16:01,95,36,,,,13069.52,0
1200110,10:16:30,10:16:30,96,37,,,,13520.71,0
1200110,10:17:14,10:17:14,97,38,,,,14065.67,0
1200110,10:17:59,10:17:59,98,39,,,,14677.99,0
1200110,10:19:00,10:19:00,9952,40,,1,,15373.67,
12018020,12:45:00,12:45:00,6018,1,,,1,0,
12018020,12:46:50,12:46:50,6019,2,,,,778.2,0
12018020,12:47:33,12:47:33,6020,3,,,,949.77,0
12018020,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018020,12:49:24,12:49:24,942,5,,,,1466.7,0
12018020,12:50:03,12:50:03,943,6,,,,1667.26,0
12018020,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018020,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018020,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018020,12:54:04,12:54:04,948,10,,,,2845.91,0
12018020,12:54:22,12:54:22,949,11,,,,2936.09,0
12018020,12:55:01,12:55:01,950,12,,,,3097.04,0
12018020,12:55:42,12:55:42,951,13,,,,3321.31,0
12018020,12:56:31,12:56:31,952,14,,,,3563.33,0
12018020,12:57:12,12:57:12,953,15,,,,3778,0
12018020,12:58:16,12:58:16,954,16,,,,4096.48,0
12018020,12:58:58,12:58:58,955,17,,,,4243.87,0
12018020,12:59:41,12:59:41,956,18,,,,4519.26,0
12018020,13:00:00,13:00:00,957,19,,,,4631.9,
12018020,13:01:23,13:01:23,958,20,,,,5133.96,0
12018020,13:01:51,13:01:51,959,21,,,,5380.02,0
12018020,13:02:57,13:02:57,960,22,,,,5674.73,0
12018020,13:03:30,13:03:30,961,23,,,,5860.82,0
12018020,13:04:10,13:04:10,962,24,,,,6100.02,0
12018020,13:04:56,13:04:56,963,25,,,,6350.84,0
12018020,13:05:44,13:05:44,964,26,,,,6470.6,0
12018020,13:06:30,13:06:30,965,27,,,,6687.93,0
12018020,13:07:08,13:07:08,482,28,,,,6882.42,0
12018020,13:07:36,13:07:36,483,29,,,,7033.89,0
12018020,13:08:11,13:08:11,484,30,,,,7248.66,0
12018020,13:09:00,13:09:00,9499,31,,,,7673.47,
12018020,13:10:00,13:10:00,69,32,,,,8406.34,
12018020,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018020,13:14:04,13:14:04,93,34,,,,11252.27,0
12018020,13:15:00,13:15:00,94,35,,,,11972.15,
12018020,13:16:01,13:16:01,95,36,,,,13069.52,0
12018020,13:16:30,13:16:30,96,37,,,,13520.71,0
12018020,13:17:14,13:17:14,97,38,,,,14065.67,0
12018020,13:17:59,13:17:59,98,39,,,,14677.99,0
12018020,13:19:00,13:19:00,9952,40,,1,,15373.67,
12018030,12:45:00,12:45:00,6018,1,,,1,0,
12018030,12:46:50,12:46:50,6019,2,,,,778.2,0
12018030,12:47:33,12:47:33,6020,3,,,,949.77,0
12018030,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018030,12:49:24,12:49:24,942,5,,,,1466.7,0
12018030,12:50:03,12:50:03,943,6,,,,1667.26,0
12018030,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018030,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018030,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018030,12:54:04,12:54:04,948,10,,,,2845.91,0
12018030,12:54:22,12:54:22,949,11,,,,2936.09,0
12018030,12:55:01,12:55:01,950,12,,,,3097.04,0
12018030,12:55:42,12:55:42,951,13,,,,3321.31,0
12018030,12:56:31,12:56:31,952,14,,,,3563.33,0
12018030,12:57:12,12:57:12,953,15,,,,3778,0
12018030,12:58:16,12:58:16,954,16,,,,4096.48,0
12018030,12:58:58,12:58:58,955,17,,,,4243.87,0
12018030,12:59:41,12:59:41,956,18,,,,4519.26,0
12018030,13:00:00,13:00:00,957,19,,,,4631.9,
12018030,13:01:23,13:01:23,958,20,,,,5133.96,0
12018030,13:01:51,13:01:51,959,21,,,,5380.02,0
12018030,13:02:57,13:02:57,960,22,,,,5674.73,0
12018030,13:03:30,13:03:30,961,23,,,,5860.82,0
12018030,13:04:10,13:04:10,962,24,,,,6100.02,0
12018030,13:04:56,13:04:56,963,25,,,,6350.84,0
12018030,13:05:44,13:05:44,964,26,,,,6470.6,0
12018030,13:06:30,13:06:30,965,27,,,,6687.93,0
12018030,13:07:08,13:07:08,482,28,,,,6882.42,0
12018030,13:07:36,13:07:36,483,29,,,,7033.89,0
12018030,13:08:11,13:08:11,484,30,,,,7248.66,0
12018030,13:09:00,13:09:00,9499,31,,,,7673.47,
12018030,13:10:00,13:10:00,69,32,,,,8406.34,
12018030,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018030,13:14:04,13:14:04,93,34,,,,11252.27,0
12018030,13:15:00,13:15:00,94,35,,,,11972.15,
12018030,13:16:01,13:16:01,95,36,,,,13069.52,0
12018030,13:16:30,13:16:30,96,37,,,,13520.71,0
12018030,13:17:14,13:17:14,97,38,,,,14065.67,0
12018030,13:17:59,13:17:59,98,39,,,,14677.99,0
12018030,13:19:00,13:19:00,9952,40,,1,,15373.67,
12018040,12:45:00,12:45:00,6018,1,,,1,0,
12018040,12:46:50,12:46:50,6019,2,,,,778.2,0
12018040,12:47:33,12:47:33,6020,3,,,,949.77,0
12018040,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018040,12:49:24,12:49:24,942,5,,,,1466.7,0
12018040,12:50:03,12:50:03,943,6,,,,1667.26,0
12018040,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018040,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018040,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018040,12:54:04,12:54:04,948,10,,,,2845.91,0
12018040,12:54:22,12:54:22,949,11,,,,2936.09,0
12018040,12:55:01,12:55:01,950,12,,,,3097.04,0
12018040,12:55:42,12:55:42,951,13,,,,3321.31,0
12018040,12:56:31,12:56:31,952,14,,,,3563.33,0
12018040,12:57:12,12:57:12,953,15,,,,3778,0
12018040,12:58:16,12:58:16,954,16,,,,4096.48,0
12018040,12:58:58,12:58:58,955,17,,,,4243.87,0
12018040,12:59:41,12:59:41,956,18,,,,4519.26,0
12018040,13:00:00,13:00:00,957,19,,,,4631.9,
12018040,13:01:23,13:01:23,958,20,,,,5133.96,0
12018040,13:01:51,13:01:51,959,21,,,,5380.02,0
12018040,13:02:57,13:02:57,960,22,,,,5674.73,0
12018040,13:03:30,13:03:30,961,23,,,,5860.82,0
12018040,13:04:10,13:04:10,962,24,,,,6100.02,0
12018040,13:04:56,13:04:56,963,25,,,,6350.84,0
12018040,13:05:44,13:05:44,964,26,,,,6470.6,0
12018040,13:06:30,13:06:30,965,27,,,,6687.93,0
12018040,13:07:08,13:07:08,482,28,,,,6882.42,0
12018040,13:07:36,13:07:36,483,29,,,,7033.89,0
12018040,13:08:11,13:08:11,484,30,,,,7248.66,0
12018040,13:09:00,13:09:00,9499,31,,,,7673.47,
12018040,13:10:00,13:10:00,69,32,,,,8406.34,
12018040,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018040,13:14:04,13:14:04,93,34,,,,11252.27,0
12018040,13:15:00,13:15:00,94,35,,,,11972.15,
12018040,13:16:01,13:16:01,95,36,,,,13069.52,0
12018040,13:16:30,13:16:30,96,37,,,,13520.71,0
12018040,13:17:14,13:17:14,97,38,,,,14065.67,0
12018040,13:17:59,13:17:59,98,39,,,,14677.99,0
12018040,13:19:00,13:19:00,9952,40,,1,,15373.67,
12018050,12:45:00,12:45:00,6018,1,,,1,0,
12018050,12:46:50,12:46:50,6019,2,,,,778.2,0
12018050,12:47:33,12:47:33,6020,3,,,,949.77,0
12018050,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018050,12:49:24,12:49:24,942,5,,,,1466.7,0
12018050,12:50:03,12:50:03,943,6,,,,1667.26,0
12018050,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018050,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018050,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018050,12:54:04,12:54:04,948,10,,,,2845.91,0
12018050,12:54:22,12:54:22,949,11,,,,2936.09,0
12018050,12:55:01,12:55:01,950,12,,,,3097.04,0
12018050,12:55:42,12:55:42,951,13,,,,3321.31,0
12018050,12:56:31,12:56:31,952,14,,,,3563.33,0
12018050,12:57:12,12:57:12,953,15,,,,3778,0
12018050,12:58:16,12:58:16,954,16,,,,4096.48,0
12018050,12:58:58,12:58:58,955,17,,,,4243.87,0
12018050,12:59:41,12:59:41,956,18,,,,4519.26,0
12018050,13:00:00,13:00:00,957,19,,,,4631.9,
12018050,13:01:23,13:01:23,958,20,,,,5133.96,0
12018050,13:01:51,13:01:51,959,21,,,,5380.02,0
12018050,13:02:57,13:02:57,960,22,,,,5674.73,0
12018050,13:03:30,13:03:30,961,23,,,,5860.82,0
12018050,13:04:10,13:04:10,962,24,,,,6100.02,0
12018050,13:04:56,13:04:56,963,25,,,,6350.84,0
12018050,13:05:44,13:05:44,964,26,,,,6470.6,0
12018050,13:06:30,13:06:30,965,27,,,,6687.93,0
12018050,13:07:08,13:07:08,482,28,,,,6882.42,0
12018050,13:07:36,13:07:36,483,29,,,,7033.89,0
12018050,13:08:11,13:08:11,484,30,,,,7248.66,0
12018050,13:09:00,13:09:00,9499,31,,,,7673.47,
12018050,13:10:00,13:10:00,69,32,,,,8406.34,
12018050,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018050,13:14:04,13:14:04,93,34,,,,11252.27,0
12018050,13:15:00,13:15:00,94,35,,,,11972.15,
12018050,13:16:01,13:16:01,95,36,,,,13069.52,0
12018050,13:16:30,13:16:30,96,37,,,,13520.71,0
12018050,13:17:14,13:17:14,97,38,,,,14065.67,0
12018050,13:17:59,13:17:59,98,39,,,,14677.99,0
12018050,13:19:00,13:19:00,9952,40,,1,,15373.67,
12018060,12:45:00,12:45:00,6018,1,,,1,0,
12018060,12:46:50,12:46:50,6019,2,,,,778.2,0
12018060,12:47:33,12:47:33,6020,3,,,,949.77,0
12018060,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018060,12:49:24,12:49:24,942,5,,,,1466.7,0
12018060,12:50:03,12:50:03,943,6,,,,1667.26,0
12018060,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018060,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018060,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018060,12:54:04,12:54:04,948,10,,,,2845.91,0
12018060,12:54:22,12:54:22,949,11,,,,2936.09,0
12018060,12:55:01,12:55:01,950,12,,,,3097.04,0
12018060,12:55:42,12:55:42,951,13,,,,3321.31,0
12018060,12:56:31,12:56:31,952,14,,,,3563.33,0
12018060,12:57:12,12:57:12,953,15,,,,3778,0
12018060,12:58:16,12:58:16,954,16,,,,4096.48,0
12018060,12:58:58,12:58:58,955,17,,,,4243.87,0
12018060,12:59:41,12:59:41,956,18,,,,4519.26,0
12018060,13:00:00,13:00:00,957,19,,,,4631.9,
12018060,13:01:23,13:01:23,958,20,,,,5133.96,0
12018060,13:01:51,13:01:51,959,21,,,,5380.02,0
12018060,13:02:57,13:02:57,960,22,,,,5674.73,0
12018060,13:03:30,13:03:30,961,23,,,,5860.82,0
12018060,13:04:10,13:04:10,962,24,,,,6100.02,0
12018060,13:04:56,13:04:56,963,25,,,,6350.84,0
12018060,13:05:44,13:05:44,964,26,,,,6470.6,0
12018060,13:06:30,13:06:30,965,27,,,,6687.93,0
12018060,13:07:08,13:07:08,482,28,,,,6882.42,0
12018060,13:07:36,13:07:36,483,29,,,,7033.89,0
12018060,13:08:11,13:08:11,484,30,,,,7248.66,0
12018060,13:09:00,13:09:00,9499,31,,,,7673.47,
12018060,13:10:00,13:10:00,69,32,,,,8406.34,
12018060,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018060,13:14:04,13:14:04,93,34,,,,11252.27,0
12018060,13:15:00,13:15:00,94,35,,,,11972.15,
12018060,13:16:01,13:16:01,95,36,,,,13069.52,0
12018060,13:16:30,13:16:30,96,37,,,,13520.71,0
12018060,13:17:14,13:17:14,97,38,,,,14065.67,0
12018060,13:17:59,13:17:59,98,39,,,,14677.99,0
12018060,13:19:00,13:19:00,9952,40,,1,,15373.67,
12018100,12:45:00,12:45:00,6018,1,,,1,0,
12018100,12:46:50,12:46:50,6019,2,,,,778.2,0
12018100,12:47:33,12:47:33,6020,3,,,,949.77,0
12018100,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018100,12:49:24,12:49:24,942,5,,,,1466.7,0
12018100,12:50:03,12:50:03,943,6,,,,1667.26,0
12018100,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018100,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018100,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018100,12:54:04,12:54:04,948,10,,,,2845.91,0
12018100,12:54:22,12:54:22,949,11,,,,2936.09,0
12018100,12:55:01,12:55:01,950,12,,,,3097.04,0
12018100,12:55:42,12:55:42,951,13,,,,3321.31,0
12018100,12:56:31,12:56:31,952,14,,,,3563.33,0
12018100,12:57:12,12:57:12,953,15,,,,3778,0
12018100,12:58:16,12:58:16,954,16,,,,4096.48,0
12018100,12:58:58,12:58:58,955,17,,,,4243.87,0
12018100,12:59:41,12:59:41,956,18,,,,4519.26,0
12018100,13:00:00,13:00:00,957,19,,,,4631.9,
12018100,13:01:23,13:01:23,958,20,,,,5133.96,0
12018100,13:01:51,13:01:51,959,21,,,,5380.02,0
12018100,13:02:57,13:02:57,960,22,,,,5674.73,0
12018100,13:03:30,13:03:30,961,23,,,,5860.82,0
12018100,13:04:10,13:04:10,962,24,,,,6100.02,0
12018100,13:04:56,13:04:56,963,25,,,,6350.84,0
12018100,13:05:44,13:05:44,964,26,,,,6470.6,0
12018100,13:06:30,13:06:30,965,27,,,,6687.93,0
12018100,13:07:08,13:07:08,482,28,,,,6882.42,0
12018100,13:07:36,13:07:36,483,29,,,,7033.89,0
12018100,13:08:11,13:08:11,484,30,,,,7248.66,0
12018100,13:09:00,13:09:00,9499,31,,,,7673.47,
12018100,13:10:00,13:10:00,69,32,,,,8406.34,
12018100,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018100,13:14:04,13:14:04,93,34,,,,11252.27,0
12018100,13:15:00,13:15:00,94,35,,,,11972.15,
12018100,13:16:01,13:16:01,95,36,,,,13069.52,0
12018100,13:16:30,13:16:30,96,37,,,,13520.71,0
12018100,13:17:14,13:17:14,97,38,,,,14065.67,0
12018100,13:17:59,13:17:59,98,39,,,,14677.99,0
12018100,13:19:00,13:19:00,9952,40,,1,,15373.67,
12018110,12:45:00,12:45:00,6018,1,,,1,0,
12018110,12:46:50,12:46:50,6019,2,,,,778.2,0
12018110,12:47:33,12:47:33,6020,3,,,,949.77,0
12018110,12:48:26,12:48:26,6021,4,,,,1197.8,0
12018110,12:49:24,12:49:24,942,5,,,,1466.7,0
12018110,12:50:03,12:50:03,943,6,,,,1667.26,0
12018110,12:50:53,12:50:53,4708,7,,,,1953.12,0
12018110,12:52:04,12:52:04,4709,8,,,,2288.29,0
12018110,12:52:41,12:52:41,4710,9,,,,2440.64,0
12018110,12:54:04,12:54:04,948,10,,,,2845.91,0
12018110,12:54:22,12:54:22,949,11,,,,2936.09,0
12018110,12:55:01,12:55:01,950,12,,,,3097.04,0
12018110,12:55:42,12:55:42,951,13,,,,3321.31,0
12018110,12:56:31,12:56:31,952,14,,,,3563.33,0
12018110,12:57:12,12:57:12,953,15,,,,3778,0
12018110,12:58:16,12:58:16,954,16,,,,4096.48,0
12018110,12:58:58,12:58:58,955,17,,,,4243.87,0
12018110,12:59:41,12:59:41,956,18,,,,4519.26,0
12018110,13:00:00,13:00:00,957,19,,,,4631.9,
12018110,13:01:23,13:01:23,958,20,,,,5133.96,0
12018110,13:01:51,13:01:51,959,21,,,,5380.02,0
12018110,13:02:57,13:02:57,960,22,,,,5674.73,0
12018110,13:03:30,13:03:30,961,23,,,,5860.82,0
12018110,13:04:10,13:04:10,962,24,,,,6100.02,0
12018110,13:04:56,13:04:56,963,25,,,,6350.84,0
12018110,13:05:44,13:05:44,964,26,,,,6470.6,0
12018110,13:06:30,13:06:30,965,27,,,,6687.93,0
12018110,13:07:08,13:07:08,482,28,,,,6882.42,0
12018110,13:07:36,13:07:36,483,29,,,,7033.89,0
12018110,13:08:11,13:08:11,484,30,,,,7248.66,0
12018110,13:09:00,13:09:00,9499,31,,,,7673.47,
12018110,13:10:00,13:10:00,69,32,,,,8406.34,
12018110,13:11:37,13:11:37,9496,33,,,,9631.86,0
12018110,13:14:04,13:14:04,93,34,,,,11252.27,0
12018110,13:15:00,13:15:00,94,35,,,,11972.15,
12018110,13:16:01,13:16:01,95,36,,,,13069.52,0
12018110,13:16:30,13:16:30,96,37,,,,13520.71,0
12018110,13:17:14,13:17:14,97,38,,,,14065.67,0
12018110,13:17:59,13:17:59,98,39,,,,14677.99,0
12018110,13:19:00,13:19:00,9952,40,,1,,15373.67,
122090,15:08:00,15:08:00,6018,1,,,1,0,
122090,15:09:13,15:09:13,6019,2,,,,778.2,0
122090,15:09:42,15:09:42,6020,3,,,,949.77,0
122090,15:10:17,15:10:17,6021,4,,,,1197.8,0
122090,15:10:56,15:10:56,942,5,,,,1466.7,0
122090,15:11:22,15:11:22,943,6,,,,1667.26,0
122090,15:11:55,15:11:55,4708,7,,,,1953.12,0
122090,15:12:43,15:12:43,4709,8,,,,2288.29,0
122090,15:13:07,15:13:07,4710,9,,,,2440.64,0
122090,15:14:02,15:14:02,948,10,,,,2845.91,0
122090,15:14:15,15:14:15,949,11,,,,2936.09,0
122090,15:14:41,15:14:41,950,12,,,,3097.04,0
122090,15:15:08,15:15:08,951,13,,,,3321.31,0
122090,15:15:40,15:15:40,952,14,,,,3563.33,0
122090,15:16:08,15:16:08,953,15,,,,3778,0
122090,15:16:51,15:16:51,954,16,,,,4096.48,0
122090,15:17:18,15:17:18,955,17,,,,4243.87,0
122090,15:17:47,15:17:47,956,18,,,,4519.26,0
122090,15:18:00,15:18:00,957,19,,,,4631.9,
122090,15:19:14,15:19:14,958,20,,,,5133.96,0
122090,15:19:39,15:19:39,959,21,,,,5380.02,0
122090,15:20:38,15:20:38,960,22,,,,5674.73,0
122090,15:21:07,15:21:07,961,23,,,,5860.82,0
122090,15:21:42,15:21:42,962,24,,,,6100.02,0
122090,15:22:23,15:22:23,963,25,,,,6350.84,0
122090,15:23:06,15:23:06,964,26,,,,6470.6,0
122090,15:23:47,15:23:47,965,27,,,,6687.93,0
122090,15:24:20,15:24:20,482,28,,,,6882.42,0
122090,15:24:45,15:24:45,483,29,,,,7033.89,0
122090,15:25:17,15:25:17,484,30,,,,7248.66,0
122090,15:26:00,15:26:00,9499,31,,,,7673.47,
122090,15:28:00,15:28:00,69,32,,,,8406.34,
122090,15:29:37,15:29:37,9496,33,,,,9631.86,0
122090,15:32:04,15:32:04,93,34,,,,11252.27,0
122090,15:33:00,15:33:00,94,35,,,,11972.15,
122090,15:34:32,15:34:32,95,36,,,,13069.52,0
122090,15:35:16,15:35:16,96,37,,,,13520.71,0
122090,15:36:22,15:36:22,97,38,,,,14065.67,0
122090,15:37:28,15:37:28,98,39,,,,14677.99,0
122090,15:39:00,15:39:00,9952,40,,1,,15373.67,
12250020,04:55:00,04:55:00,6018,1,,,1,0,
12250020,04:56:35,04:56:35,6019,2,,,,778.2,0
12250020,04:57:13,04:57:13,6020,3,,,,949.77,0
12250020,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250020,04:58:48,04:58:48,942,5,,,,1466.7,0
12250020,04:59:22,04:59:22,943,6,,,,1667.26,0
12250020,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250020,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250020,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250020,05:02:51,05:02:51,948,10,,,,2845.91,0
12250020,05:03:07,05:03:07,949,11,,,,2936.09,0
12250020,05:03:41,05:03:41,950,12,,,,3097.04,0
12250020,05:04:17,05:04:17,951,13,,,,3321.31,0
12250020,05:04:58,05:04:58,952,14,,,,3563.33,0
12250020,05:05:34,05:05:34,953,15,,,,3778,0
12250020,05:06:30,05:06:30,954,16,,,,4096.48,0
12250020,05:07:06,05:07:06,955,17,,,,4243.87,0
12250020,05:07:44,05:07:44,956,18,,,,4519.26,0
12250020,05:08:00,05:08:00,957,19,,,,4631.9,
12250020,05:09:14,05:09:14,958,20,,,,5133.96,0
12250020,05:09:39,05:09:39,959,21,,,,5380.02,0
12250020,05:10:38,05:10:38,960,22,,,,5674.73,0
12250020,05:11:07,05:11:07,961,23,,,,5860.82,0
12250020,05:11:42,05:11:42,962,24,,,,6100.02,0
12250020,05:12:23,05:12:23,963,25,,,,6350.84,0
12250020,05:13:06,05:13:06,964,26,,,,6470.6,0
12250020,05:13:47,05:13:47,965,27,,,,6687.93,0
12250020,05:14:20,05:14:20,482,28,,,,6882.42,0
12250020,05:14:45,05:14:45,483,29,,,,7033.89,0
12250020,05:15:17,05:15:17,484,30,,,,7248.66,0
12250020,05:16:00,05:16:00,9499,31,,,,7673.47,
12250020,05:17:00,05:17:00,69,32,,,,8406.34,
12250020,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250020,05:21:04,05:21:04,93,34,,,,11252.27,0
12250020,05:22:00,05:22:00,94,35,,,,11972.15,
12250020,05:23:01,05:23:01,95,36,,,,13069.52,0
12250020,05:23:30,05:23:30,96,37,,,,13520.71,0
12250020,05:24:14,05:24:14,97,38,,,,14065.67,0
12250020,05:24:59,05:24:59,98,39,,,,14677.99,0
12250020,05:26:00,05:26:00,9952,40,,1,,15373.67,
12250030,04:55:00,04:55:00,6018,1,,,1,0,
12250030,04:56:35,04:56:35,6019,2,,,,778.2,0
12250030,04:57:13,04:57:13,6020,3,,,,949.77,0
12250030,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250030,04:58:48,04:58:48,942,5,,,,1466.7,0
12250030,04:59:22,04:59:22,943,6,,,,1667.26,0
12250030,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250030,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250030,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250030,05:02:51,05:02:51,948,10,,,,2845.91,0
12250030,05:03:07,05:03:07,949,11,,,,2936.09,0
12250030,05:03:41,05:03:41,950,12,,,,3097.04,0
12250030,05:04:17,05:04:17,951,13,,,,3321.31,0
12250030,05:04:58,05:04:58,952,14,,,,3563.33,0
12250030,05:05:34,05:05:34,953,15,,,,3778,0
12250030,05:06:30,05:06:30,954,16,,,,4096.48,0
12250030,05:07:06,05:07:06,955,17,,,,4243.87,0
12250030,05:07:44,05:07:44,956,18,,,,4519.26,0
12250030,05:08:00,05:08:00,957,19,,,,4631.9,
12250030,05:09:14,05:09:14,958,20,,,,5133.96,0
12250030,05:09:39,05:09:39,959,21,,,,5380.02,0
12250030,05:10:38,05:10:38,960,22,,,,5674.73,0
12250030,05:11:07,05:11:07,961,23,,,,5860.82,0
12250030,05:11:42,05:11:42,962,24,,,,6100.02,0
12250030,05:12:23,05:12:23,963,25,,,,6350.84,0
12250030,05:13:06,05:13:06,964,26,,,,6470.6,0
12250030,05:13:47,05:13:47,965,27,,,,6687.93,0
12250030,05:14:20,05:14:20,482,28,,,,6882.42,0
12250030,05:14:45,05:14:45,483,29,,,,7033.89,0
12250030,05:15:17,05:15:17,484,30,,,,7248.66,0
12250030,05:16:00,05:16:00,9499,31,,,,7673.47,
12250030,05:17:00,05:17:00,69,32,,,,8406.34,
12250030,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250030,05:21:04,05:21:04,93,34,,,,11252.27,0
12250030,05:22:00,05:22:00,94,35,,,,11972.15,
12250030,05:23:01,05:23:01,95,36,,,,13069.52,0
12250030,05:23:30,05:23:30,96,37,,,,13520.71,0
12250030,05:24:14,05:24:14,97,38,,,,14065.67,0
12250030,05:24:59,05:24:59,98,39,,,,14677.99,0
12250030,05:26:00,05:26:00,9952,40,,1,,15373.67,
12250040,04:55:00,04:55:00,6018,1,,,1,0,
12250040,04:56:35,04:56:35,6019,2,,,,778.2,0
12250040,04:57:13,04:57:13,6020,3,,,,949.77,0
12250040,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250040,04:58:48,04:58:48,942,5,,,,1466.7,0
12250040,04:59:22,04:59:22,943,6,,,,1667.26,0
12250040,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250040,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250040,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250040,05:02:51,05:02:51,948,10,,,,2845.91,0
12250040,05:03:07,05:03:07,949,11,,,,2936.09,0
12250040,05:03:41,05:03:41,950,12,,,,3097.04,0
12250040,05:04:17,05:04:17,951,13,,,,3321.31,0
12250040,05:04:58,05:04:58,952,14,,,,3563.33,0
12250040,05:05:34,05:05:34,953,15,,,,3778,0
12250040,05:06:30,05:06:30,954,16,,,,4096.48,0
12250040,05:07:06,05:07:06,955,17,,,,4243.87,0
12250040,05:07:44,05:07:44,956,18,,,,4519.26,0
12250040,05:08:00,05:08:00,957,19,,,,4631.9,
12250040,05:09:14,05:09:14,958,20,,,,5133.96,0
12250040,05:09:39,05:09:39,959,21,,,,5380.02,0
12250040,05:10:38,05:10:38,960,22,,,,5674.73,0
12250040,05:11:07,05:11:07,961,23,,,,5860.82,0
12250040,05:11:42,05:11:42,962,24,,,,6100.02,0
12250040,05:12:23,05:12:23,963,25,,,,6350.84,0
12250040,05:13:06,05:13:06,964,26,,,,6470.6,0
12250040,05:13:47,05:13:47,965,27,,,,6687.93,0
12250040,05:14:20,05:14:20,482,28,,,,6882.42,0
12250040,05:14:45,05:14:45,483,29,,,,7033.89,0
12250040,05:15:17,05:15:17,484,30,,,,7248.66,0
12250040,05:16:00,05:16:00,9499,31,,,,7673.47,
12250040,05:17:00,05:17:00,69,32,,,,8406.34,
12250040,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250040,05:21:04,05:21:04,93,34,,,,11252.27,0
12250040,05:22:00,05:22:00,94,35,,,,11972.15,
12250040,05:23:01,05:23:01,95,36,,,,13069.52,0
12250040,05:23:30,05:23:30,96,37,,,,13520.71,0
12250040,05:24:14,05:24:14,97,38,,,,14065.67,0
12250040,05:24:59,05:24:59,98,39,,,,14677.99,0
12250040,05:26:00,05:26:00,9952,40,,1,,15373.67,
12250050,04:55:00,04:55:00,6018,1,,,1,0,
12250050,04:56:35,04:56:35,6019,2,,,,778.2,0
12250050,04:57:13,04:57:13,6020,3,,,,949.77,0
12250050,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250050,04:58:48,04:58:48,942,5,,,,1466.7,0
12250050,04:59:22,04:59:22,943,6,,,,1667.26,0
12250050,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250050,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250050,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250050,05:02:51,05:02:51,948,10,,,,2845.91,0
12250050,05:03:07,05:03:07,949,11,,,,2936.09,0
12250050,05:03:41,05:03:41,950,12,,,,3097.04,0
12250050,05:04:17,05:04:17,951,13,,,,3321.31,0
12250050,05:04:58,05:04:58,952,14,,,,3563.33,0
12250050,05:05:34,05:05:34,953,15,,,,3778,0
12250050,05:06:30,05:06:30,954,16,,,,4096.48,0
12250050,05:07:06,05:07:06,955,17,,,,4243.87,0
12250050,05:07:44,05:07:44,956,18,,,,4519.26,0
12250050,05:08:00,05:08:00,957,19,,,,4631.9,
12250050,05:09:14,05:09:14,958,20,,,,5133.96,0
12250050,05:09:39,05:09:39,959,21,,,,5380.02,0
12250050,05:10:38,05:10:38,960,22,,,,5674.73,0
12250050,05:11:07,05:11:07,961,23,,,,5860.82,0
12250050,05:11:42,05:11:42,962,24,,,,6100.02,0
12250050,05:12:23,05:12:23,963,25,,,,6350.84,0
12250050,05:13:06,05:13:06,964,26,,,,6470.6,0
12250050,05:13:47,05:13:47,965,27,,,,6687.93,0
12250050,05:14:20,05:14:20,482,28,,,,6882.42,0
12250050,05:14:45,05:14:45,483,29,,,,7033.89,0
12250050,05:15:17,05:15:17,484,30,,,,7248.66,0
12250050,05:16:00,05:16:00,9499,31,,,,7673.47,
12250050,05:17:00,05:17:00,69,32,,,,8406.34,
12250050,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250050,05:21:04,05:21:04,93,34,,,,11252.27,0
12250050,05:22:00,05:22:00,94,35,,,,11972.15,
12250050,05:23:01,05:23:01,95,36,,,,13069.52,0
12250050,05:23:30,05:23:30,96,37,,,,13520.71,0
12250050,05:24:14,05:24:14,97,38,,,,14065.67,0
12250050,05:24:59,05:24:59,98,39,,,,14677.99,0
12250050,05:26:00,05:26:00,9952,40,,1,,15373.67,
12250060,04:55:00,04:55:00,6018,1,,,1,0,
12250060,04:56:35,04:56:35,6019,2,,,,778.2,0
12250060,04:57:13,04:57:13,6020,3,,,,949.77,0
12250060,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250060,04:58:48,04:58:48,942,5,,,,1466.7,0
12250060,04:59:22,04:59:22,943,6,,,,1667.26,0
12250060,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250060,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250060,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250060,05:02:51,05:02:51,948,10,,,,2845.91,0
12250060,05:03:07,05:03:07,949,11,,,,2936.09,0
12250060,05:03:41,05:03:41,950,12,,,,3097.04,0
12250060,05:04:17,05:04:17,951,13,,,,3321.31,0
12250060,05:04:58,05:04:58,952,14,,,,3563.33,0
12250060,05:05:34,05:05:34,953,15,,,,3778,0
12250060,05:06:30,05:06:30,954,16,,,,4096.48,0
12250060,05:07:06,05:07:06,955,17,,,,4243.87,0
12250060,05:07:44,05:07:44,956,18,,,,4519.26,0
12250060,05:08:00,05:08:00,957,19,,,,4631.9,
12250060,05:09:14,05:09:14,958,20,,,,5133.96,0
12250060,05:09:39,05:09:39,959,21,,,,5380.02,0
12250060,05:10:38,05:10:38,960,22,,,,5674.73,0
12250060,05:11:07,05:11:07,961,23,,,,5860.82,0
12250060,05:11:42,05:11:42,962,24,,,,6100.02,0
12250060,05:12:23,05:12:23,963,25,,,,6350.84,0
12250060,05:13:06,05:13:06,964,26,,,,6470.6,0
12250060,05:13:47,05:13:47,965,27,,,,6687.93,0
12250060,05:14:20,05:14:20,482,28,,,,6882.42,0
12250060,05:14:45,05:14:45,483,29,,,,7033.89,0
12250060,05:15:17,05:15:17,484,30,,,,7248.66,0
12250060,05:16:00,05:16:00,9499,31,,,,7673.47,
12250060,05:17:00,05:17:00,69,32,,,,8406.34,
12250060,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250060,05:21:04,05:21:04,93,34,,,,11252.27,0
12250060,05:22:00,05:22:00,94,35,,,,11972.15,
12250060,05:23:01,05:23:01,95,36,,,,13069.52,0
12250060,05:23:30,05:23:30,96,37,,,,13520.71,0
12250060,05:24:14,05:24:14,97,38,,,,14065.67,0
12250060,05:24:59,05:24:59,98,39,,,,14677.99,0
12250060,05:26:00,05:26:00,9952,40,,1,,15373.67,
12250100,04:55:00,04:55:00,6018,1,,,1,0,
12250100,04:56:35,04:56:35,6019,2,,,,778.2,0
12250100,04:57:13,04:57:13,6020,3,,,,949.77,0
12250100,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250100,04:58:48,04:58:48,942,5,,,,1466.7,0
12250100,04:59:22,04:59:22,943,6,,,,1667.26,0
12250100,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250100,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250100,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250100,05:02:51,05:02:51,948,10,,,,2845.91,0
12250100,05:03:07,05:03:07,949,11,,,,2936.09,0
12250100,05:03:41,05:03:41,950,12,,,,3097.04,0
12250100,05:04:17,05:04:17,951,13,,,,3321.31,0
12250100,05:04:58,05:04:58,952,14,,,,3563.33,0
12250100,05:05:34,05:05:34,953,15,,,,3778,0
12250100,05:06:30,05:06:30,954,16,,,,4096.48,0
12250100,05:07:06,05:07:06,955,17,,,,4243.87,0
12250100,05:07:44,05:07:44,956,18,,,,4519.26,0
12250100,05:08:00,05:08:00,957,19,,,,4631.9,
12250100,05:09:14,05:09:14,958,20,,,,5133.96,0
12250100,05:09:39,05:09:39,959,21,,,,5380.02,0
12250100,05:10:38,05:10:38,960,22,,,,5674.73,0
12250100,05:11:07,05:11:07,961,23,,,,5860.82,0
12250100,05:11:42,05:11:42,962,24,,,,6100.02,0
12250100,05:12:23,05:12:23,963,25,,,,6350.84,0
12250100,05:13:06,05:13:06,964,26,,,,6470.6,0
12250100,05:13:47,05:13:47,965,27,,,,6687.93,0
12250100,05:14:20,05:14:20,482,28,,,,6882.42,0
12250100,05:14:45,05:14:45,483,29,,,,7033.89,0
12250100,05:15:17,05:15:17,484,30,,,,7248.66,0
12250100,05:16:00,05:16:00,9499,31,,,,7673.47,
12250100,05:17:00,05:17:00,69,32,,,,8406.34,
12250100,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250100,05:21:04,05:21:04,93,34,,,,11252.27,0
12250100,05:22:00,05:22:00,94,35,,,,11972.15,
12250100,05:23:01,05:23:01,95,36,,,,13069.52,0
12250100,05:23:30,05:23:30,96,37,,,,13520.71,0
12250100,05:24:14,05:24:14,97,38,,,,14065.67,0
12250100,05:24:59,05:24:59,98,39,,,,14677.99,0
12250100,05:26:00,05:26:00,9952,40,,1,,15373.67,
12250110,04:55:00,04:55:00,6018,1,,,1,0,
12250110,04:56:35,04:56:35,6019,2,,,,778.2,0
12250110,04:57:13,04:57:13,6020,3,,,,949.77,0
12250110,04:57:59,04:57:59,6021,4,,,,1197.8,0
12250110,04:58:48,04:58:48,942,5,,,,1466.7,0
12250110,04:59:22,04:59:22,943,6,,,,1667.26,0
12250110,05:00:06,05:00:06,4708,7,,,,1953.12,0
12250110,05:01:08,05:01:08,4709,8,,,,2288.29,0
12250110,05:01:39,05:01:39,4710,9,,,,2440.64,0
12250110,05:02:51,05:02:51,948,10,,,,2845.91,0
12250110,05:03:07,05:03:07,949,11,,,,2936.09,0
12250110,05:03:41,05:03:41,950,12,,,,3097.04,0
12250110,05:04:17,05:04:17,951,13,,,,3321.31,0
12250110,05:04:58,05:04:58,952,14,,,,3563.33,0
12250110,05:05:34,05:05:34,953,15,,,,3778,0
12250110,05:06:30,05:06:30,954,16,,,,4096.48,0
12250110,05:07:06,05:07:06,955,17,,,,4243.87,0
12250110,05:07:44,05:07:44,956,18,,,,4519.26,0
12250110,05:08:00,05:08:00,957,19,,,,4631.9,
12250110,05:09:14,05:09:14,958,20,,,,5133.96,0
12250110,05:09:39,05:09:39,959,21,,,,5380.02,0
12250110,05:10:38,05:10:38,960,22,,,,5674.73,0
12250110,05:11:07,05:11:07,961,23,,,,5860.82,0
12250110,05:11:42,05:11:42,962,24,,,,6100.02,0
12250110,05:12:23,05:12:23,963,25,,,,6350.84,0
12250110,05:13:06,05:13:06,964,26,,,,6470.6,0
12250110,05:13:47,05:13:47,965,27,,,,6687.93,0
12250110,05:14:20,05:14:20,482,28,,,,6882.42,0
12250110,05:14:45,05:14:45,483,29,,,,7033.89,0
12250110,05:15:17,05:15:17,484,30,,,,7248.66,0
12250110,05:16:00,05:16:00,9499,31,,,,7673.47,
12250110,05:17:00,05:17:00,69,32,,,,8406.34,
12250110,05:18:37,05:18:37,9496,33,,,,9631.86,0
12250110,05:21:04,05:21:04,93,34,,,,11252.27,0
12250110,05:22:00,05:22:00,94,35,,,,11972.15,
12250110,05:23:01,05:23:01,95,36,,,,13069.52,0
12250110,05:23:30,05:23:30,96,37,,,,13520.71,0
12250110,05:24:14,05:24:14,97,38,,,,14065.67,0
12250110,05:24:59,05:24:59,98,39,,,,14677.99,0
12250110,05:26:00,05:26:00,9952,40,,1,,15373.67,
12436090,12:38:00,12:38:00,6018,1,,,1,0,
12436090,12:39:13,12:39:13,6019,2,,,,778.2,0
12436090,12:39:42,12:39:42,6020,3,,,,949.77,0
12436090,12:40:17,12:40:17,6021,4,,,,1197.8,0
12436090,12:40:56,12:40:56,942,5,,,,1466.7,0
12436090,12:41:22,12:41:22,943,6,,,,1667.26,0
12436090,12:41:55,12:41:55,4708,7,,,,1953.12,0
12436090,12:42:43,12:42:43,4709,8,,,,2288.29,0
12436090,12:43:07,12:43:07,4710,9,,,,2440.64,0
12436090,12:44:02,12:44:02,948,10,,,,2845.91,0
12436090,12:44:15,12:44:15,949,11,,,,2936.09,0
12436090,12:44:41,12:44:41,950,12,,,,3097.04,0
12436090,12:45:08,12:45:08,951,13,,,,3321.31,0
12436090,12:45:40,12:45:40,952,14,,,,3563.33,0
12436090,12:46:08,12:46:08,953,15,,,,3778,0
12436090,12:46:51,12:46:51,954,16,,,,4096.48,0
12436090,12:47:18,12:47:18,955,17,,,,4243.87,0
12436090,12:47:47,12:47:47,956,18,,,,4519.26,0
12436090,12:48:00,12:48:00,957,19,,,,4631.9,
12436090,12:49:14,12:49:14,958,20,,,,5133.96,0
12436090,12:49:39,12:49:39,959,21,,,,5380.02,0
12436090,12:50:38,12:50:38,960,22,,,,5674.73,0
12436090,12:51:07,12:51:07,961,23,,,,5860.82,0
12436090,12:51:42,12:51:42,962,24,,,,6100.02,0
12436090,12:52:23,12:52:23,963,25,,,,6350.84,0
12436090,12:53:06,12:53:06,964,26,,,,6470.6,0
12436090,12:53:47,12:53:47,965,27,,,,6687.93,0
12436090,12:54:20,12:54:20,482,28,,,,6882.42,0
12436090,12:54:45,12:54:45,483,29,,,,7033.89,0
12436090,12:55:17,12:55:17,484,30,,,,7248.66,0
12436090,12:56:00,12:56:00,9499,31,,,,7673.47,
12436090,12:58:00,12:58:00,69,32,,,,8406.34,
12436090,12:59:37,12:59:37,9496,33,,,,9631.86,0
12436090,13:02:04,13:02:04,93,34,,,,11252.27,0
12436090,13:03:00,13:03:00,94,35,,,,11972.15,
12436090,13:04:32,13:04:32,95,36,,,,13069.52,0
12436090,13:05:16,13:05:16,96,37,,,,13520.71,0
12436090,13:06:22,13:06:22,97,38,,,,14065.67,0
12436090,13:07:28,13:07:28,98,39,,,,14677.99,0
12436090,13:09:00,13:09:00,9952,40,,1,,15373.67,
12765090,14:08:00,14:08:00,6018,1,,,1,0,
12765090,14:09:13,14:09:13,6019,2,,,,778.2,0
12765090,14:09:42,14:09:42,6020,3,,,,949.77,0
12765090,14:10:17,14:10:17,6021,4,,,,1197.8,0
12765090,14:10:56,14:10:56,942,5,,,,1466.7,0
12765090,14:11:22,14:11:22,943,6,,,,1667.26,0
12765090,14:11:55,14:11:55,4708,7,,,,1953.12,0
12765090,14:12:43,14:12:43,4709,8,,,,2288.29,0
12765090,14:13:07,14:13:07,4710,9,,,,2440.64,0
12765090,14:14:02,14:14:02,948,10,,,,2845.91,0
12765090,14:14:15,14:14:15,949,11,,,,2936.09,0
12765090,14:14:41,14:14:41,950,12,,,,3097.04,0
12765090,14:15:08,14:15:08,951,13,,,,3321.31,0
12765090,14:15:40,14:15:40,952,14,,,,3563.33,0
12765090,14:16:08,14:16:08,953,15,,,,3778,0
12765090,14:16:51,14:16:51,954,16,,,,4096.48,0
12765090,14:17:18,14:17:18,955,17,,,,4243.87,0
12765090,14:17:47,14:17:47,956,18,,,,4519.26,0
12765090,14:18:00,14:18:00,957,19,,,,4631.9,
12765090,14:19:14,14:19:14,958,20,,,,5133.96,0
12765090,14:19:39,14:19:39,959,21,,,,5380.02,0
12765090,14:20:38,14:20:38,960,22,,,,5674.73,0
12765090,14:21:07,14:21:07,961,23,,,,5860.82,0
12765090,14:21:42,14:21:42,962,24,,,,6100.02,0
12765090,14:22:23,14:22:23,963,25,,,,6350.84,0
12765090,14:23:06,14:23:06,964,26,,,,6470.6,0
12765090,14:23:47,14:23:47,965,27,,,,6687.93,0
12765090,14:24:20,14:24:20,482,28,,,,6882.42,0
12765090,14:24:45,14:24:45,483,29,,,,7033.89,0
12765090,14:25:17,14:25:17,484,30,,,,7248.66,0
12765090,14:26:00,14:26:00,9499,31,,,,7673.47,
12765090,14:28:00,14:28:00,69,32,,,,8406.34,
12765090,14:29:37,14:29:37,9496,33,,,,9631.86,0
12765090,14:32:04,14:32:04,93,34,,,,11252.27,0
12765090,14:33:00,14:33:00,94,35,,,,11972.15,
12765090,14:34:32,14:34:32,95,36,,,,13069.52,0
12765090,14:35:16,14:35:16,96,37,,,,13520.71,0
12765090,14:36:22,14:36:22,97,38,,,,14065.67,0
12765090,14:37:28,14:37:28,98,39,,,,14677.99,0
12765090,14:39:00,14:39:00,9952,40,,1,,15373.67,
12939070,22:07:00,22:07:00,6018,1,,,1,0,
12939070,22:07:58,22:07:58,6019,2,,,,778.2,0
12939070,22:08:22,22:08:22,6020,3,,,,949.77,0
12939070,22:08:50,22:08:50,6021,4,,,,1197.8,0
12939070,22:09:20,22:09:20,942,5,,,,1466.7,0
12939070,22:09:41,22:09:41,943,6,,,,1667.26,0
12939070,22:10:08,22:10:08,4708,7,,,,1953.12,0
12939070,22:10:46,22:10:46,4709,8,,,,2288.29,0
12939070,22:11:06,22:11:06,4710,9,,,,2440.64,0
12939070,22:11:50,22:11:50,948,10,,,,2845.91,0
12939070,22:12:00,22:12:00,949,11,,,,2936.09,0
12939070,22:12:20,22:12:20,950,12,,,,3097.04,0
12939070,22:12:42,22:12:42,951,13,,,,3321.31,0
12939070,22:13:08,22:13:08,952,14,,,,3563.33,0
12939070,22:13:30,22:13:30,953,15,,,,3778,0
12939070,22:14:04,22:14:04,954,16,,,,4096.48,0
12939070,22:14:26,22:14:26,955,17,,,,4243.87,0
12939070,22:14:50,22:14:50,956,18,,,,4519.26,0
12939070,22:15:00,22:15:00,957,19,,,,4631.9,
12939070,22:16:04,22:16:04,958,20,,,,5133.96,0
12939070,22:16:27,22:16:27,959,21,,,,5380.02,0
12939070,22:17:18,22:17:18,960,22,,,,5674.73,0
12939070,22:17:43,22:17:43,961,23,,,,5860.82,0
12939070,22:18:14,22:18:14,962,24,,,,6100.02,0
12939070,22:18:50,22:18:50,963,25,,,,6350.84,0
12939070,22:19:28,22:19:28,964,26,,,,6470.6,0
12939070,22:20:03,22:20:03,965,27,,,,6687.93,0
12939070,22:20:32,22:20:32,482,28,,,,6882.42,0
12939070,22:20:55,22:20:55,483,29,,,,7033.89,0
12939070,22:21:22,22:21:22,484,30,,,,7248.66,0
12939070,22:22:00,22:22:00,9499,31,,,,7673.47,
12939070,22:24:00,22:24:00,69,32,,,,8406.34,
12939070,22:25:37,22:25:37,9496,33,,,,9631.86,0
12939070,22:28:04,22:28:04,93,34,,,,11252.27,0
12939070,22:29:00,22:29:00,94,35,,,,11972.15,
12939070,22:30:32,22:30:32,95,36,,,,13069.52,0
12939070,22:31:16,22:31:16,96,37,,,,13520.71,0
12939070,22:32:22,22:32:22,97,38,,,,14065.67,0
12939070,22:33:28,22:33:28,98,39,,,,14677.99,0
12939070,22:35:00,22:35:00,9952,40,,1,,15373.67,
1295010,13:45:00,13:45:00,6018,1,,,1,0,
1295010,13:46:13,13:46:13,6019,2,,,,778.2,0
1295010,13:46:42,13:46:42,6020,3,,,,949.77,0
1295010,13:47:17,13:47:17,6021,4,,,,1197.8,0
1295010,13:47:56,13:47:56,942,5,,,,1466.7,0
1295010,13:48:22,13:48:22,943,6,,,,1667.26,0
1295010,13:48:55,13:48:55,4708,7,,,,1953.12,0
1295010,13:49:43,13:49:43,4709,8,,,,2288.29,0
1295010,13:50:07,13:50:07,4710,9,,,,2440.64,0
1295010,13:51:02,13:51:02,948,10,,,,2845.91,0
1295010,13:51:15,13:51:15,949,11,,,,2936.09,0
1295010,13:51:41,13:51:41,950,12,,,,3097.04,0
1295010,13:52:08,13:52:08,951,13,,,,3321.31,0
1295010,13:52:40,13:52:40,952,14,,,,3563.33,0
1295010,13:53:08,13:53:08,953,15,,,,3778,0
1295010,13:53:51,13:53:51,954,16,,,,4096.48,0
1295010,13:54:18,13:54:18,955,17,,,,4243.87,0
1295010,13:54:47,13:54:47,956,18,,,,4519.26,0
1295010,13:55:00,13:55:00,957,19,,,,4631.9,
1295010,13:56:14,13:56:14,958,20,,,,5133.96,0
1295010,13:56:39,13:56:39,959,21,,,,5380.02,0
1295010,13:57:38,13:57:38,960,22,,,,5674.73,0
1295010,13:58:07,13:58:07,961,23,,,,5860.82,0
1295010,13:58:42,13:58:42,962,24,,,,6100.02,0
1295010,13:59:23,13:59:23,963,25,,,,6350.84,0
1295010,14:00:06,14:00:06,964,26,,,,6470.6,0
1295010,14:00:47,14:00:47,965,27,,,,6687.93,0
1295010,14:01:20,14:01:20,482,28,,,,6882.42,0
1295010,14:01:45,14:01:45,483,29,,,,7033.89,0
1295010,14:02:17,14:02:17,484,30,,,,7248.66,0
1295010,14:03:00,14:03:00,9499,31,,,,7673.47,
1295010,14:05:00,14:05:00,69,32,,,,8406.34,
1295010,14:06:37,14:06:37,9496,33,,,,9631.86,0
1295010,14:09:04,14:09:04,93,34,,,,11252.27,0
1295010,14:10:00,14:10:00,94,35,,,,11972.15,
1295010,14:11:32,14:11:32,95,36,,,,13069.52,0
1295010,14:12:16,14:12:16,96,37,,,,13520.71,0
1295010,14:13:22,14:13:22,97,38,,,,14065.67,0
1295010,14:14:28,14:14:28,98,39,,,,14677.99,0
1295010,14:16:00,14:16:00,9952,40,,1,,15373.67,
1295080,13:45:00,13:45:00,6018,1,,,1,0,
1295080,13:46:13,13:46:13,6019,2,,,,778.2,0
1295080,13:46:42,13:46:42,6020,3,,,,949.77,0
1295080,13:47:17,13:47:17,6021,4,,,,1197.8,0
1295080,13:47:56,13:47:56,942,5,,,,1466.7,0
1295080,13:48:22,13:48:22,943,6,,,,1667.26,0
1295080,13:48:55,13:48:55,4708,7,,,,1953.12,0
1295080,13:49:43,13:49:43,4709,8,,,,2288.29,0
1295080,13:50:07,13:50:07,4710,9,,,,2440.64,0
1295080,13:51:02,13:51:02,948,10,,,,2845.91,0
1295080,13:51:15,13:51:15,949,11,,,,2936.09,0
1295080,13:51:41,13:51:41,950,12,,,,3097.04,0
1295080,13:52:08,13:52:08,951,13,,,,3321.31,0
1295080,13:52:40,13:52:40,952,14,,,,3563.33,0
1295080,13:53:08,13:53:08,953,15,,,,3778,0
1295080,13:53:51,13:53:51,954,16,,,,4096.48,0
1295080,13:54:18,13:54:18,955,17,,,,4243.87,0
1295080,13:54:47,13:54:47,956,18,,,,4519.26,0
1295080,13:55:00,13:55:00,957,19,,,,4631.9,
1295080,13:56:14,13:56:14,958,20,,,,5133.96,0
1295080,13:56:39,13:56:39,959,21,,,,5380.02,0
1295080,13:57:38,13:57:38,960,22,,,,5674.73,0
1295080,13:58:07,13:58:07,961,23,,,,5860.82,0
1295080,13:58:42,13:58:42,962,24,,,,6100.02,0
1295080,13:59:23,13:59:23,963,25,,,,6350.84,0
1295080,14:00:06,14:00:06,964,26,,,,6470.6,0
1295080,14:00:47,14:00:47,965,27,,,,6687.93,0
1295080,14:01:20,14:01:20,482,28,,,,6882.42,0
1295080,14:01:45,14:01:45,483,29,,,,7033.89,0
1295080,14:02:17,14:02:17,484,30,,,,7248.66,0
1295080,14:03:00,14:03:00,9499,31,,,,7673.47,
1295080,14:05:00,14:05:00,69,32,,,,8406.34,
1295080,14:06:37,14:06:37,9496,33,,,,9631.86,0
1295080,14:09:04,14:09:04,93,34,,,,11252.27,0
1295080,14:10:00,14:10:00,94,35,,,,11972.15,
1295080,14:11:32,14:11:32,95,36,,,,13069.52,0
1295080,14:12:16,14:12:16,96,37,,,,13520.71,0
1295080,14:13:22,14:13:22,97,38,,,,14065.67,0
1295080,14:14:28,14:14:28,98,39,,,,14677.99,0
1295080,14:16:00,14:16:00,9952,40,,1,,15373.67,
13039070,07:10:00,07:10:00,6018,1,,,1,0,
13039070,07:11:13,07:11:13,6019,2,,,,778.2,0
13039070,07:11:42,07:11:42,6020,3,,,,949.77,0
13039070,07:12:17,07:12:17,6021,4,,,,1197.8,0
13039070,07:12:56,07:12:56,942,5,,,,1466.7,0
13039070,07:13:22,07:13:22,943,6,,,,1667.26,0
13039070,07:13:55,07:13:55,4708,7,,,,1953.12,0
13039070,07:14:43,07:14:43,4709,8,,,,2288.29,0
13039070,07:15:07,07:15:07,4710,9,,,,2440.64,0
13039070,07:16:02,07:16:02,948,10,,,,2845.91,0
13039070,07:16:15,07:16:15,949,11,,,,2936.09,0
13039070,07:16:41,07:16:41,950,12,,,,3097.04,0
13039070,07:17:08,07:17:08,951,13,,,,3321.31,0
13039070,07:17:40,07:17:40,952,14,,,,3563.33,0
13039070,07:18:08,07:18:08,953,15,,,,3778,0
13039070,07:18:51,07:18:51,954,16,,,,4096.48,0
13039070,07:19:18,07:19:18,955,17,,,,4243.87,0
13039070,07:19:47,07:19:47,956,18,,,,4519.26,0
13039070,07:20:00,07:20:00,957,19,,,,4631.9,
13039070,07:21:04,07:21:04,958,20,,,,5133.96,0
13039070,07:21:27,07:21:27,959,21,,,,5380.02,0
13039070,07:22:18,07:22:18,960,22,,,,5674.73,0
13039070,07:22:43,07:22:43,961,23,,,,5860.82,0
13039070,07:23:14,07:23:14,962,24,,,,6100.02,0
13039070,07:23:50,07:23:50,963,25,,,,6350.84,0
13039070,07:24:28,07:24:28,964,26,,,,6470.6,0
13039070,07:25:03,07:25:03,965,27,,,,6687.93,0
13039070,07:25:32,07:25:32,482,28,,,,6882.42,0
13039070,07:25:55,07:25:55,483,29,,,,7033.89,0
13039070,07:26:22,07:26:22,484,30,,,,7248.66,0
13039070,07:27:00,07:27:00,9499,31,,,,7673.47,
13039070,07:29:00,07:29:00,69,32,,,,8406.34,
13039070,07:30:37,07:30:37,9496,33,,,,9631.86,0
13039070,07:33:04,07:33:04,93,34,,,,11252.27,0
13039070,07:34:00,07:34:00,94,35,,,,11972.15,
13039070,07:35:32,07:35:32,95,36,,,,13069.52,0
13039070,07:36:16,07:36:16,96,37,,,,13520.71,0
13039070,07:37:22,07:37:22,97,38,,,,14065.67,0
13039070,07:38:28,07:38:28,98,39,,,,14677.99,0
13039070,07:40:00,07:40:00,9952,40,,1,,15373.67,
1310020,09:15:00,09:15:00,6018,1,,,1,0,
1310020,09:16:50,09:16:50,6019,2,,,,778.2,0
1310020,09:17:33,09:17:33,6020,3,,,,949.77,0
1310020,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310020,09:19:24,09:19:24,942,5,,,,1466.7,0
1310020,09:20:03,09:20:03,943,6,,,,1667.26,0
1310020,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310020,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310020,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310020,09:24:04,09:24:04,948,10,,,,2845.91,0
1310020,09:24:22,09:24:22,949,11,,,,2936.09,0
1310020,09:25:01,09:25:01,950,12,,,,3097.04,0
1310020,09:25:42,09:25:42,951,13,,,,3321.31,0
1310020,09:26:31,09:26:31,952,14,,,,3563.33,0
1310020,09:27:12,09:27:12,953,15,,,,3778,0
1310020,09:28:16,09:28:16,954,16,,,,4096.48,0
1310020,09:28:58,09:28:58,955,17,,,,4243.87,0
1310020,09:29:41,09:29:41,956,18,,,,4519.26,0
1310020,09:30:00,09:30:00,957,19,,,,4631.9,
1310020,09:31:23,09:31:23,958,20,,,,5133.96,0
1310020,09:31:51,09:31:51,959,21,,,,5380.02,0
1310020,09:32:57,09:32:57,960,22,,,,5674.73,0
1310020,09:33:30,09:33:30,961,23,,,,5860.82,0
1310020,09:34:10,09:34:10,962,24,,,,6100.02,0
1310020,09:34:56,09:34:56,963,25,,,,6350.84,0
1310020,09:35:44,09:35:44,964,26,,,,6470.6,0
1310020,09:36:30,09:36:30,965,27,,,,6687.93,0
1310020,09:37:08,09:37:08,482,28,,,,6882.42,0
1310020,09:37:36,09:37:36,483,29,,,,7033.89,0
1310020,09:38:11,09:38:11,484,30,,,,7248.66,0
1310020,09:39:00,09:39:00,9499,31,,,,7673.47,
1310020,09:40:00,09:40:00,69,32,,,,8406.34,
1310020,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310020,09:44:04,09:44:04,93,34,,,,11252.27,0
1310020,09:45:00,09:45:00,94,35,,,,11972.15,
1310020,09:46:01,09:46:01,95,36,,,,13069.52,0
1310020,09:46:30,09:46:30,96,37,,,,13520.71,0
1310020,09:47:14,09:47:14,97,38,,,,14065.67,0
1310020,09:47:59,09:47:59,98,39,,,,14677.99,0
1310020,09:49:00,09:49:00,9952,40,,1,,15373.67,
1310030,09:15:00,09:15:00,6018,1,,,1,0,
1310030,09:16:50,09:16:50,6019,2,,,,778.2,0
1310030,09:17:33,09:17:33,6020,3,,,,949.77,0
1310030,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310030,09:19:24,09:19:24,942,5,,,,1466.7,0
1310030,09:20:03,09:20:03,943,6,,,,1667.26,0
1310030,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310030,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310030,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310030,09:24:04,09:24:04,948,10,,,,2845.91,0
1310030,09:24:22,09:24:22,949,11,,,,2936.09,0
1310030,09:25:01,09:25:01,950,12,,,,3097.04,0
1310030,09:25:42,09:25:42,951,13,,,,3321.31,0
1310030,09:26:31,09:26:31,952,14,,,,3563.33,0
1310030,09:27:12,09:27:12,953,15,,,,3778,0
1310030,09:28:16,09:28:16,954,16,,,,4096.48,0
1310030,09:28:58,09:28:58,955,17,,,,4243.87,0
1310030,09:29:41,09:29:41,956,18,,,,4519.26,0
1310030,09:30:00,09:30:00,957,19,,,,4631.9,
1310030,09:31:23,09:31:23,958,20,,,,5133.96,0
1310030,09:31:51,09:31:51,959,21,,,,5380.02,0
1310030,09:32:57,09:32:57,960,22,,,,5674.73,0
1310030,09:33:30,09:33:30,961,23,,,,5860.82,0
1310030,09:34:10,09:34:10,962,24,,,,6100.02,0
1310030,09:34:56,09:34:56,963,25,,,,6350.84,0
1310030,09:35:44,09:35:44,964,26,,,,6470.6,0
1310030,09:36:30,09:36:30,965,27,,,,6687.93,0
1310030,09:37:08,09:37:08,482,28,,,,6882.42,0
1310030,09:37:36,09:37:36,483,29,,,,7033.89,0
1310030,09:38:11,09:38:11,484,30,,,,7248.66,0
1310030,09:39:00,09:39:00,9499,31,,,,7673.47,
1310030,09:40:00,09:40:00,69,32,,,,8406.34,
1310030,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310030,09:44:04,09:44:04,93,34,,,,11252.27,0
1310030,09:45:00,09:45:00,94,35,,,,11972.15,
1310030,09:46:01,09:46:01,95,36,,,,13069.52,0
1310030,09:46:30,09:46:30,96,37,,,,13520.71,0
1310030,09:47:14,09:47:14,97,38,,,,14065.67,0
1310030,09:47:59,09:47:59,98,39,,,,14677.99,0
1310030,09:49:00,09:49:00,9952,40,,1,,15373.67,
1310040,09:15:00,09:15:00,6018,1,,,1,0,
1310040,09:16:50,09:16:50,6019,2,,,,778.2,0
1310040,09:17:33,09:17:33,6020,3,,,,949.77,0
1310040,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310040,09:19:24,09:19:24,942,5,,,,1466.7,0
1310040,09:20:03,09:20:03,943,6,,,,1667.26,0
1310040,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310040,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310040,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310040,09:24:04,09:24:04,948,10,,,,2845.91,0
1310040,09:24:22,09:24:22,949,11,,,,2936.09,0
1310040,09:25:01,09:25:01,950,12,,,,3097.04,0
1310040,09:25:42,09:25:42,951,13,,,,3321.31,0
1310040,09:26:31,09:26:31,952,14,,,,3563.33,0
1310040,09:27:12,09:27:12,953,15,,,,3778,0
1310040,09:28:16,09:28:16,954,16,,,,4096.48,0
1310040,09:28:58,09:28:58,955,17,,,,4243.87,0
1310040,09:29:41,09:29:41,956,18,,,,4519.26,0
1310040,09:30:00,09:30:00,957,19,,,,4631.9,
1310040,09:31:23,09:31:23,958,20,,,,5133.96,0
1310040,09:31:51,09:31:51,959,21,,,,5380.02,0
1310040,09:32:57,09:32:57,960,22,,,,5674.73,0
1310040,09:33:30,09:33:30,961,23,,,,5860.82,0
1310040,09:34:10,09:34:10,962,24,,,,6100.02,0
1310040,09:34:56,09:34:56,963,25,,,,6350.84,0
1310040,09:35:44,09:35:44,964,26,,,,6470.6,0
1310040,09:36:30,09:36:30,965,27,,,,6687.93,0
1310040,09:37:08,09:37:08,482,28,,,,6882.42,0
1310040,09:37:36,09:37:36,483,29,,,,7033.89,0
1310040,09:38:11,09:38:11,484,30,,,,7248.66,0
1310040,09:39:00,09:39:00,9499,31,,,,7673.47,
1310040,09:40:00,09:40:00,69,32,,,,8406.34,
1310040,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310040,09:44:04,09:44:04,93,34,,,,11252.27,0
1310040,09:45:00,09:45:00,94,35,,,,11972.15,
1310040,09:46:01,09:46:01,95,36,,,,13069.52,0
1310040,09:46:30,09:46:30,96,37,,,,13520.71,0
1310040,09:47:14,09:47:14,97,38,,,,14065.67,0
1310040,09:47:59,09:47:59,98,39,,,,14677.99,0
1310040,09:49:00,09:49:00,9952,40,,1,,15373.67,
1310050,09:15:00,09:15:00,6018,1,,,1,0,
1310050,09:16:50,09:16:50,6019,2,,,,778.2,0
1310050,09:17:33,09:17:33,6020,3,,,,949.77,0
1310050,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310050,09:19:24,09:19:24,942,5,,,,1466.7,0
1310050,09:20:03,09:20:03,943,6,,,,1667.26,0
1310050,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310050,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310050,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310050,09:24:04,09:24:04,948,10,,,,2845.91,0
1310050,09:24:22,09:24:22,949,11,,,,2936.09,0
1310050,09:25:01,09:25:01,950,12,,,,3097.04,0
1310050,09:25:42,09:25:42,951,13,,,,3321.31,0
1310050,09:26:31,09:26:31,952,14,,,,3563.33,0
1310050,09:27:12,09:27:12,953,15,,,,3778,0
1310050,09:28:16,09:28:16,954,16,,,,4096.48,0
1310050,09:28:58,09:28:58,955,17,,,,4243.87,0
1310050,09:29:41,09:29:41,956,18,,,,4519.26,0
1310050,09:30:00,09:30:00,957,19,,,,4631.9,
1310050,09:31:23,09:31:23,958,20,,,,5133.96,0
1310050,09:31:51,09:31:51,959,21,,,,5380.02,0
1310050,09:32:57,09:32:57,960,22,,,,5674.73,0
1310050,09:33:30,09:33:30,961,23,,,,5860.82,0
1310050,09:34:10,09:34:10,962,24,,,,6100.02,0
1310050,09:34:56,09:34:56,963,25,,,,6350.84,0
1310050,09:35:44,09:35:44,964,26,,,,6470.6,0
1310050,09:36:30,09:36:30,965,27,,,,6687.93,0
1310050,09:37:08,09:37:08,482,28,,,,6882.42,0
1310050,09:37:36,09:37:36,483,29,,,,7033.89,0
1310050,09:38:11,09:38:11,484,30,,,,7248.66,0
1310050,09:39:00,09:39:00,9499,31,,,,7673.47,
1310050,09:40:00,09:40:00,69,32,,,,8406.34,
1310050,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310050,09:44:04,09:44:04,93,34,,,,11252.27,0
1310050,09:45:00,09:45:00,94,35,,,,11972.15,
1310050,09:46:01,09:46:01,95,36,,,,13069.52,0
1310050,09:46:30,09:46:30,96,37,,,,13520.71,0
1310050,09:47:14,09:47:14,97,38,,,,14065.67,0
1310050,09:47:59,09:47:59,98,39,,,,14677.99,0
1310050,09:49:00,09:49:00,9952,40,,1,,15373.67,
1310060,09:15:00,09:15:00,6018,1,,,1,0,
1310060,09:16:50,09:16:50,6019,2,,,,778.2,0
1310060,09:17:33,09:17:33,6020,3,,,,949.77,0
1310060,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310060,09:19:24,09:19:24,942,5,,,,1466.7,0
1310060,09:20:03,09:20:03,943,6,,,,1667.26,0
1310060,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310060,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310060,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310060,09:24:04,09:24:04,948,10,,,,2845.91,0
1310060,09:24:22,09:24:22,949,11,,,,2936.09,0
1310060,09:25:01,09:25:01,950,12,,,,3097.04,0
1310060,09:25:42,09:25:42,951,13,,,,3321.31,0
1310060,09:26:31,09:26:31,952,14,,,,3563.33,0
1310060,09:27:12,09:27:12,953,15,,,,3778,0
1310060,09:28:16,09:28:16,954,16,,,,4096.48,0
1310060,09:28:58,09:28:58,955,17,,,,4243.87,0
1310060,09:29:41,09:29:41,956,18,,,,4519.26,0
1310060,09:30:00,09:30:00,957,19,,,,4631.9,
1310060,09:31:23,09:31:23,958,20,,,,5133.96,0
1310060,09:31:51,09:31:51,959,21,,,,5380.02,0
1310060,09:32:57,09:32:57,960,22,,,,5674.73,0
1310060,09:33:30,09:33:30,961,23,,,,5860.82,0
1310060,09:34:10,09:34:10,962,24,,,,6100.02,0
1310060,09:34:56,09:34:56,963,25,,,,6350.84,0
1310060,09:35:44,09:35:44,964,26,,,,6470.6,0
1310060,09:36:30,09:36:30,965,27,,,,6687.93,0
1310060,09:37:08,09:37:08,482,28,,,,6882.42,0
1310060,09:37:36,09:37:36,483,29,,,,7033.89,0
1310060,09:38:11,09:38:11,484,30,,,,7248.66,0
1310060,09:39:00,09:39:00,9499,31,,,,7673.47,
1310060,09:40:00,09:40:00,69,32,,,,8406.34,
1310060,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310060,09:44:04,09:44:04,93,34,,,,11252.27,0
1310060,09:45:00,09:45:00,94,35,,,,11972.15,
1310060,09:46:01,09:46:01,95,36,,,,13069.52,0
1310060,09:46:30,09:46:30,96,37,,,,13520.71,0
1310060,09:47:14,09:47:14,97,38,,,,14065.67,0
1310060,09:47:59,09:47:59,98,39,,,,14677.99,0
1310060,09:49:00,09:49:00,9952,40,,1,,15373.67,
1310100,09:15:00,09:15:00,6018,1,,,1,0,
1310100,09:16:50,09:16:50,6019,2,,,,778.2,0
1310100,09:17:33,09:17:33,6020,3,,,,949.77,0
1310100,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310100,09:19:24,09:19:24,942,5,,,,1466.7,0
1310100,09:20:03,09:20:03,943,6,,,,1667.26,0
1310100,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310100,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310100,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310100,09:24:04,09:24:04,948,10,,,,2845.91,0
1310100,09:24:22,09:24:22,949,11,,,,2936.09,0
1310100,09:25:01,09:25:01,950,12,,,,3097.04,0
1310100,09:25:42,09:25:42,951,13,,,,3321.31,0
1310100,09:26:31,09:26:31,952,14,,,,3563.33,0
1310100,09:27:12,09:27:12,953,15,,,,3778,0
1310100,09:28:16,09:28:16,954,16,,,,4096.48,0
1310100,09:28:58,09:28:58,955,17,,,,4243.87,0
1310100,09:29:41,09:29:41,956,18,,,,4519.26,0
1310100,09:30:00,09:30:00,957,19,,,,4631.9,
1310100,09:31:23,09:31:23,958,20,,,,5133.96,0
1310100,09:31:51,09:31:51,959,21,,,,5380.02,0
1310100,09:32:57,09:32:57,960,22,,,,5674.73,0
1310100,09:33:30,09:33:30,961,23,,,,5860.82,0
1310100,09:34:10,09:34:10,962,24,,,,6100.02,0
1310100,09:34:56,09:34:56,963,25,,,,6350.84,0
1310100,09:35:44,09:35:44,964,26,,,,6470.6,0
1310100,09:36:30,09:36:30,965,27,,,,6687.93,0
1310100,09:37:08,09:37:08,482,28,,,,6882.42,0
1310100,09:37:36,09:37:36,483,29,,,,7033.89,0
1310100,09:38:11,09:38:11,484,30,,,,7248.66,0
1310100,09:39:00,09:39:00,9499,31,,,,7673.47,
1310100,09:40:00,09:40:00,69,32,,,,8406.34,
1310100,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310100,09:44:04,09:44:04,93,34,,,,11252.27,0
1310100,09:45:00,09:45:00,94,35,,,,11972.15,
1310100,09:46:01,09:46:01,95,36,,,,13069.52,0
1310100,09:46:30,09:46:30,96,37,,,,13520.71,0
1310100,09:47:14,09:47:14,97,38,,,,14065.67,0
1310100,09:47:59,09:47:59,98,39,,,,14677.99,0
1310100,09:49:00,09:49:00,9952,40,,1,,15373.67,
1310110,09:15:00,09:15:00,6018,1,,,1,0,
1310110,09:16:50,09:16:50,6019,2,,,,778.2,0
1310110,09:17:33,09:17:33,6020,3,,,,949.77,0
1310110,09:18:26,09:18:26,6021,4,,,,1197.8,0
1310110,09:19:24,09:19:24,942,5,,,,1466.7,0
1310110,09:20:03,09:20:03,943,6,,,,1667.26,0
1310110,09:20:53,09:20:53,4708,7,,,,1953.12,0
1310110,09:22:04,09:22:04,4709,8,,,,2288.29,0
1310110,09:22:41,09:22:41,4710,9,,,,2440.64,0
1310110,09:24:04,09:24:04,948,10,,,,2845.91,0
1310110,09:24:22,09:24:22,949,11,,,,2936.09,0
1310110,09:25:01,09:25:01,950,12,,,,3097.04,0
1310110,09:25:42,09:25:42,951,13,,,,3321.31,0
1310110,09:26:31,09:26:31,952,14,,,,3563.33,0
1310110,09:27:12,09:27:12,953,15,,,,3778,0
1310110,09:28:16,09:28:16,954,16,,,,4096.48,0
1310110,09:28:58,09:28:58,955,17,,,,4243.87,0
1310110,09:29:41,09:29:41,956,18,,,,4519.26,0
1310110,09:30:00,09:30:00,957,19,,,,4631.9,
1310110,09:31:23,09:31:23,958,20,,,,5133.96,0
1310110,09:31:51,09:31:51,959,21,,,,5380.02,0
1310110,09:32:57,09:32:57,960,22,,,,5674.73,0
1310110,09:33:30,09:33:30,961,23,,,,5860.82,0
1310110,09:34:10,09:34:10,962,24,,,,6100.02,0
1310110,09:34:56,09:34:56,963,25,,,,6350.84,0
1310110,09:35:44,09:35:44,964,26,,,,6470.6,0
1310110,09:36:30,09:36:30,965,27,,,,6687.93,0
1310110,09:37:08,09:37:08,482,28,,,,6882.42,0
1310110,09:37:36,09:37:36,483,29,,,,7033.89,0
1310110,09:38:11,09:38:11,484,30,,,,7248.66,0
1310110,09:39:00,09:39:00,9499,31,,,,7673.47,
1310110,09:40:00,09:40:00,69,32,,,,8406.34,
1310110,09:41:37,09:41:37,9496,33,,,,9631.86,0
1310110,09:44:04,09:44:04,93,34,,,,11252.27,0
1310110,09:45:00,09:45:00,94,35,,,,11972.15,
1310110,09:46:01,09:46:01,95,36,,,,13069.52,0
1310110,09:46:30,09:46:30,96,37,,,,13520.71,0
1310110,09:47:14,09:47:14,97,38,,,,14065.67,0
1310110,09:47:59,09:47:59,98,39,,,,14677.99,0
1310110,09:49:00,09:49:00,9952,40,,1,,15373.67,
13139020,08:50:00,08:50:00,67,1,,,1,0,
13139020,08:51:00,08:51:00,9499,2,,,,541.24,
13139020,08:52:00,08:52:00,69,3,,,,1274.11,
13139020,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139020,08:55:51,08:55:51,93,5,,,,4120.04,0
13139020,08:57:00,08:57:00,94,6,,,,4842.7,
13139020,08:58:58,08:58:58,95,7,,,,5925.41,0
13139020,08:59:50,08:59:50,96,8,,,,6382.98,0
13139020,09:00:50,09:00:50,97,9,,,,6914.63,0
13139020,09:01:55,09:01:55,98,10,,,,7506.44,0
13139020,09:03:00,09:03:00,9951,11,,1,,8162.72,
13139030,08:50:00,08:50:00,67,1,,,1,0,
13139030,08:51:00,08:51:00,9499,2,,,,541.24,
13139030,08:52:00,08:52:00,69,3,,,,1274.11,
13139030,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139030,08:55:51,08:55:51,93,5,,,,4120.04,0
13139030,08:57:00,08:57:00,94,6,,,,4842.7,
13139030,08:58:58,08:58:58,95,7,,,,5925.41,0
13139030,08:59:50,08:59:50,96,8,,,,6382.98,0
13139030,09:00:50,09:00:50,97,9,,,,6914.63,0
13139030,09:01:55,09:01:55,98,10,,,,7506.44,0
13139030,09:03:00,09:03:00,9951,11,,1,,8162.72,
13139040,08:50:00,08:50:00,67,1,,,1,0,
13139040,08:51:00,08:51:00,9499,2,,,,541.24,
13139040,08:52:00,08:52:00,69,3,,,,1274.11,
13139040,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139040,08:55:51,08:55:51,93,5,,,,4120.04,0
13139040,08:57:00,08:57:00,94,6,,,,4842.7,
13139040,08:58:58,08:58:58,95,7,,,,5925.41,0
13139040,08:59:50,08:59:50,96,8,,,,6382.98,0
13139040,09:00:50,09:00:50,97,9,,,,6914.63,0
13139040,09:01:55,09:01:55,98,10,,,,7506.44,0
13139040,09:03:00,09:03:00,9951,11,,1,,8162.72,
13139050,08:50:00,08:50:00,67,1,,,1,0,
13139050,08:51:00,08:51:00,9499,2,,,,541.24,
13139050,08:52:00,08:52:00,69,3,,,,1274.11,
13139050,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139050,08:55:51,08:55:51,93,5,,,,4120.04,0
13139050,08:57:00,08:57:00,94,6,,,,4842.7,
13139050,08:58:58,08:58:58,95,7,,,,5925.41,0
13139050,08:59:50,08:59:50,96,8,,,,6382.98,0
13139050,09:00:50,09:00:50,97,9,,,,6914.63,0
13139050,09:01:55,09:01:55,98,10,,,,7506.44,0
13139050,09:03:00,09:03:00,9951,11,,1,,8162.72,
13139060,08:50:00,08:50:00,67,1,,,1,0,
13139060,08:51:00,08:51:00,9499,2,,,,541.24,
13139060,08:52:00,08:52:00,69,3,,,,1274.11,
13139060,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139060,08:55:51,08:55:51,93,5,,,,4120.04,0
13139060,08:57:00,08:57:00,94,6,,,,4842.7,
13139060,08:58:58,08:58:58,95,7,,,,5925.41,0
13139060,08:59:50,08:59:50,96,8,,,,6382.98,0
13139060,09:00:50,09:00:50,97,9,,,,6914.63,0
13139060,09:01:55,09:01:55,98,10,,,,7506.44,0
13139060,09:03:00,09:03:00,9951,11,,1,,8162.72,
13139100,08:50:00,08:50:00,67,1,,,1,0,
13139100,08:51:00,08:51:00,9499,2,,,,541.24,
13139100,08:52:00,08:52:00,69,3,,,,1274.11,
13139100,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139100,08:55:51,08:55:51,93,5,,,,4120.04,0
13139100,08:57:00,08:57:00,94,6,,,,4842.7,
13139100,08:58:58,08:58:58,95,7,,,,5925.41,0
13139100,08:59:50,08:59:50,96,8,,,,6382.98,0
13139100,09:00:50,09:00:50,97,9,,,,6914.63,0
13139100,09:01:55,09:01:55,98,10,,,,7506.44,0
13139100,09:03:00,09:03:00,9951,11,,1,,8162.72,
13139110,08:50:00,08:50:00,67,1,,,1,0,
13139110,08:51:00,08:51:00,9499,2,,,,541.24,
13139110,08:52:00,08:52:00,69,3,,,,1274.11,
13139110,08:53:31,08:53:31,9496,4,,,,2499.63,0
13139110,08:55:51,08:55:51,93,5,,,,4120.04,0
13139110,08:57:00,08:57:00,94,6,,,,4842.7,
13139110,08:58:58,08:58:58,95,7,,,,5925.41,0
13139110,08:59:50,08:59:50,96,8,,,,6382.98,0
13139110,09:00:50,09:00:50,97,9,,,,6914.63,0
13139110,09:01:55,09:01:55,98,10,,,,7506.44,0
13139110,09:03:00,09:03:00,9951,11,,1,,8162.72,
13228070,22:37:00,22:37:00,6018,1,,,1,0,
13228070,22:37:58,22:37:58,6019,2,,,,778.2,0
13228070,22:38:22,22:38:22,6020,3,,,,949.77,0
13228070,22:38:50,22:38:50,6021,4,,,,1197.8,0
13228070,22:39:20,22:39:20,942,5,,,,1466.7,0
13228070,22:39:41,22:39:41,943,6,,,,1667.26,0
13228070,22:40:08,22:40:08,4708,7,,,,1953.12,0
13228070,22:40:46,22:40:46,4709,8,,,,2288.29,0
13228070,22:41:06,22:41:06,4710,9,,,,2440.64,0
13228070,22:41:50,22:41:50,948,10,,,,2845.91,0
13228070,22:42:00,22:42:00,949,11,,,,2936.09,0
13228070,22:42:20,22:42:20,950,12,,,,3097.04,0
13228070,22:42:42,22:42:42,951,13,,,,3321.31,0
13228070,22:43:08,22:43:08,952,14,,,,3563.33,0
13228070,22:43:30,22:43:30,953,15,,,,3778,0
13228070,22:44:04,22:44:04,954,16,,,,4096.48,0
13228070,22:44:26,22:44:26,955,17,,,,4243.87,0
13228070,22:44:50,22:44:50,956,18,,,,4519.26,0
13228070,22:45:00,22:45:00,957,19,,,,4631.9,
13228070,22:46:04,22:46:04,958,20,,,,5133.96,0
13228070,22:46:27,22:46:27,959,21,,,,5380.02,0
13228070,22:47:18,22:47:18,960,22,,,,5674.73,0
13228070,22:47:43,22:47:43,961,23,,,,5860.82,0
13228070,22:48:14,22:48:14,962,24,,,,6100.02,0
13228070,22:48:50,22:48:50,963,25,,,,6350.84,0
13228070,22:49:28,22:49:28,964,26,,,,6470.6,0
13228070,22:50:03,22:50:03,965,27,,,,6687.93,0
13228070,22:50:32,22:50:32,482,28,,,,6882.42,0
13228070,22:50:55,22:50:55,483,29,,,,7033.89,0
13228070,22:51:22,22:51:22,484,30,,,,7248.66,0
13228070,22:52:00,22:52:00,9499,31,,,,7673.47,
13228070,22:54:00,22:54:00,69,32,,,,8406.34,
13228070,22:55:37,22:55:37,9496,33,,,,9631.86,0
13228070,22:58:04,22:58:04,93,34,,,,11252.27,0
13228070,22:59:00,22:59:00,94,35,,,,11972.15,
13228070,23:00:32,23:00:32,95,36,,,,13069.52,0
13228070,23:01:16,23:01:16,96,37,,,,13520.71,0
13228070,23:02:22,23:02:22,97,38,,,,14065.67,0
13228070,23:03:28,23:03:28,98,39,,,,14677.99,0
13228070,23:05:00,23:05:00,9952,40,,1,,15373.67,
13289090,13:38:00,13:38:00,6018,1,,,1,0,
13289090,13:39:13,13:39:13,6019,2,,,,778.2,0
13289090,13:39:42,13:39:42,6020,3,,,,949.77,0
13289090,13:40:17,13:40:17,6021,4,,,,1197.8,0
13289090,13:40:56,13:40:56,942,5,,,,1466.7,0
13289090,13:41:22,13:41:22,943,6,,,,1667.26,0
13289090,13:41:55,13:41:55,4708,7,,,,1953.12,0
13289090,13:42:43,13:42:43,4709,8,,,,2288.29,0
13289090,13:43:07,13:43:07,4710,9,,,,2440.64,0
13289090,13:44:02,13:44:02,948,10,,,,2845.91,0
13289090,13:44:15,13:44:15,949,11,,,,2936.09,0
13289090,13:44:41,13:44:41,950,12,,,,3097.04,0
13289090,13:45:08,13:45:08,951,13,,,,3321.31,0
13289090,13:45:40,13:45:40,952,14,,,,3563.33,0
13289090,13:46:08,13:46:08,953,15,,,,3778,0
13289090,13:46:51,13:46:51,954,16,,,,4096.48,0
13289090,13:47:18,13:47:18,955,17,,,,4243.87,0
13289090,13:47:47,13:47:47,956,18,,,,4519.26,0
13289090,13:48:00,13:48:00,957,19,,,,4631.9,
13289090,13:49:14,13:49:14,958,20,,,,5133.96,0
13289090,13:49:39,13:49:39,959,21,,,,5380.02,0
13289090,13:50:38,13:50:38,960,22,,,,5674.73,0
13289090,13:51:07,13:51:07,961,23,,,,5860.82,0
13289090,13:51:42,13:51:42,962,24,,,,6100.02,0
13289090,13:52:23,13:52:23,963,25,,,,6350.84,0
13289090,13:53:06,13:53:06,964,26,,,,6470.6,0
13289090,13:53:47,13:53:47,965,27,,,,6687.93,0
13289090,13:54:20,13:54:20,482,28,,,,6882.42,0
13289090,13:54:45,13:54:45,483,29,,,,7033.89,0
13289090,13:55:17,13:55:17,484,30,,,,7248.66,0
13289090,13:56:00,13:56:00,9499,31,,,,7673.47,
13289090,13:58:00,13:58:00,69,32,,,,8406.34,
13289090,13:59:37,13:59:37,9496,33,,,,9631.86,0
13289090,14:02:04,14:02:04,93,34,,,,11252.27,0
13289090,14:03:00,14:03:00,94,35,,,,11972.15,
13289090,14:04:32,14:04:32,95,36,,,,13069.52,0
13289090,14:05:16,14:05:16,96,37,,,,13520.71,0
13289090,14:06:22,14:06:22,97,38,,,,14065.67,0
13289090,14:07:28,14:07:28,98,39,,,,14677.99,0
13289090,14:09:00,14:09:00,9952,40,,1,,15373.67,
1338020,14:30:00,14:30:00,6018,1,,,1,0,
1338020,14:31:50,14:31:50,6019,2,,,,778.2,0
1338020,14:32:33,14:32:33,6020,3,,,,949.77,0
1338020,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338020,14:34:24,14:34:24,942,5,,,,1466.7,0
1338020,14:35:03,14:35:03,943,6,,,,1667.26,0
1338020,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338020,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338020,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338020,14:39:04,14:39:04,948,10,,,,2845.91,0
1338020,14:39:22,14:39:22,949,11,,,,2936.09,0
1338020,14:40:01,14:40:01,950,12,,,,3097.04,0
1338020,14:40:42,14:40:42,951,13,,,,3321.31,0
1338020,14:41:31,14:41:31,952,14,,,,3563.33,0
1338020,14:42:12,14:42:12,953,15,,,,3778,0
1338020,14:43:16,14:43:16,954,16,,,,4096.48,0
1338020,14:43:58,14:43:58,955,17,,,,4243.87,0
1338020,14:44:41,14:44:41,956,18,,,,4519.26,0
1338020,14:45:00,14:45:00,957,19,,,,4631.9,
1338020,14:46:23,14:46:23,958,20,,,,5133.96,0
1338020,14:46:51,14:46:51,959,21,,,,5380.02,0
1338020,14:47:57,14:47:57,960,22,,,,5674.73,0
1338020,14:48:30,14:48:30,961,23,,,,5860.82,0
1338020,14:49:10,14:49:10,962,24,,,,6100.02,0
1338020,14:49:56,14:49:56,963,25,,,,6350.84,0
1338020,14:50:44,14:50:44,964,26,,,,6470.6,0
1338020,14:51:30,14:51:30,965,27,,,,6687.93,0
1338020,14:52:08,14:52:08,482,28,,,,6882.42,0
1338020,14:52:36,14:52:36,483,29,,,,7033.89,0
1338020,14:53:11,14:53:11,484,30,,,,7248.66,0
1338020,14:54:00,14:54:00,9499,31,,,,7673.47,
1338020,14:55:00,14:55:00,69,32,,,,8406.34,
1338020,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338020,14:59:04,14:59:04,93,34,,,,11252.27,0
1338020,15:00:00,15:00:00,94,35,,,,11972.15,
1338020,15:01:01,15:01:01,95,36,,,,13069.52,0
1338020,15:01:30,15:01:30,96,37,,,,13520.71,0
1338020,15:02:14,15:02:14,97,38,,,,14065.67,0
1338020,15:02:59,15:02:59,98,39,,,,14677.99,0
1338020,15:04:00,15:04:00,9952,40,,1,,15373.67,
1338030,14:30:00,14:30:00,6018,1,,,1,0,
1338030,14:31:50,14:31:50,6019,2,,,,778.2,0
1338030,14:32:33,14:32:33,6020,3,,,,949.77,0
1338030,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338030,14:34:24,14:34:24,942,5,,,,1466.7,0
1338030,14:35:03,14:35:03,943,6,,,,1667.26,0
1338030,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338030,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338030,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338030,14:39:04,14:39:04,948,10,,,,2845.91,0
1338030,14:39:22,14:39:22,949,11,,,,2936.09,0
1338030,14:40:01,14:40:01,950,12,,,,3097.04,0
1338030,14:40:42,14:40:42,951,13,,,,3321.31,0
1338030,14:41:31,14:41:31,952,14,,,,3563.33,0
1338030,14:42:12,14:42:12,953,15,,,,3778,0
1338030,14:43:16,14:43:16,954,16,,,,4096.48,0
1338030,14:43:58,14:43:58,955,17,,,,4243.87,0
1338030,14:44:41,14:44:41,956,18,,,,4519.26,0
1338030,14:45:00,14:45:00,957,19,,,,4631.9,
1338030,14:46:23,14:46:23,958,20,,,,5133.96,0
1338030,14:46:51,14:46:51,959,21,,,,5380.02,0
1338030,14:47:57,14:47:57,960,22,,,,5674.73,0
1338030,14:48:30,14:48:30,961,23,,,,5860.82,0
1338030,14:49:10,14:49:10,962,24,,,,6100.02,0
1338030,14:49:56,14:49:56,963,25,,,,6350.84,0
1338030,14:50:44,14:50:44,964,26,,,,6470.6,0
1338030,14:51:30,14:51:30,965,27,,,,6687.93,0
1338030,14:52:08,14:52:08,482,28,,,,6882.42,0
1338030,14:52:36,14:52:36,483,29,,,,7033.89,0
1338030,14:53:11,14:53:11,484,30,,,,7248.66,0
1338030,14:54:00,14:54:00,9499,31,,,,7673.47,
1338030,14:55:00,14:55:00,69,32,,,,8406.34,
1338030,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338030,14:59:04,14:59:04,93,34,,,,11252.27,0
1338030,15:00:00,15:00:00,94,35,,,,11972.15,
1338030,15:01:01,15:01:01,95,36,,,,13069.52,0
1338030,15:01:30,15:01:30,96,37,,,,13520.71,0
1338030,15:02:14,15:02:14,97,38,,,,14065.67,0
1338030,15:02:59,15:02:59,98,39,,,,14677.99,0
1338030,15:04:00,15:04:00,9952,40,,1,,15373.67,
1338040,14:30:00,14:30:00,6018,1,,,1,0,
1338040,14:31:50,14:31:50,6019,2,,,,778.2,0
1338040,14:32:33,14:32:33,6020,3,,,,949.77,0
1338040,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338040,14:34:24,14:34:24,942,5,,,,1466.7,0
1338040,14:35:03,14:35:03,943,6,,,,1667.26,0
1338040,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338040,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338040,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338040,14:39:04,14:39:04,948,10,,,,2845.91,0
1338040,14:39:22,14:39:22,949,11,,,,2936.09,0
1338040,14:40:01,14:40:01,950,12,,,,3097.04,0
1338040,14:40:42,14:40:42,951,13,,,,3321.31,0
1338040,14:41:31,14:41:31,952,14,,,,3563.33,0
1338040,14:42:12,14:42:12,953,15,,,,3778,0
1338040,14:43:16,14:43:16,954,16,,,,4096.48,0
1338040,14:43:58,14:43:58,955,17,,,,4243.87,0
1338040,14:44:41,14:44:41,956,18,,,,4519.26,0
1338040,14:45:00,14:45:00,957,19,,,,4631.9,
1338040,14:46:23,14:46:23,958,20,,,,5133.96,0
1338040,14:46:51,14:46:51,959,21,,,,5380.02,0
1338040,14:47:57,14:47:57,960,22,,,,5674.73,0
1338040,14:48:30,14:48:30,961,23,,,,5860.82,0
1338040,14:49:10,14:49:10,962,24,,,,6100.02,0
1338040,14:49:56,14:49:56,963,25,,,,6350.84,0
1338040,14:50:44,14:50:44,964,26,,,,6470.6,0
1338040,14:51:30,14:51:30,965,27,,,,6687.93,0
1338040,14:52:08,14:52:08,482,28,,,,6882.42,0
1338040,14:52:36,14:52:36,483,29,,,,7033.89,0
1338040,14:53:11,14:53:11,484,30,,,,7248.66,0
1338040,14:54:00,14:54:00,9499,31,,,,7673.47,
1338040,14:55:00,14:55:00,69,32,,,,8406.34,
1338040,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338040,14:59:04,14:59:04,93,34,,,,11252.27,0
1338040,15:00:00,15:00:00,94,35,,,,11972.15,
1338040,15:01:01,15:01:01,95,36,,,,13069.52,0
1338040,15:01:30,15:01:30,96,37,,,,13520.71,0
1338040,15:02:14,15:02:14,97,38,,,,14065.67,0
1338040,15:02:59,15:02:59,98,39,,,,14677.99,0
1338040,15:04:00,15:04:00,9952,40,,1,,15373.67,
1338050,14:30:00,14:30:00,6018,1,,,1,0,
1338050,14:31:50,14:31:50,6019,2,,,,778.2,0
1338050,14:32:33,14:32:33,6020,3,,,,949.77,0
1338050,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338050,14:34:24,14:34:24,942,5,,,,1466.7,0
1338050,14:35:03,14:35:03,943,6,,,,1667.26,0
1338050,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338050,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338050,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338050,14:39:04,14:39:04,948,10,,,,2845.91,0
1338050,14:39:22,14:39:22,949,11,,,,2936.09,0
1338050,14:40:01,14:40:01,950,12,,,,3097.04,0
1338050,14:40:42,14:40:42,951,13,,,,3321.31,0
1338050,14:41:31,14:41:31,952,14,,,,3563.33,0
1338050,14:42:12,14:42:12,953,15,,,,3778,0
1338050,14:43:16,14:43:16,954,16,,,,4096.48,0
1338050,14:43:58,14:43:58,955,17,,,,4243.87,0
1338050,14:44:41,14:44:41,956,18,,,,4519.26,0
1338050,14:45:00,14:45:00,957,19,,,,4631.9,
1338050,14:46:23,14:46:23,958,20,,,,5133.96,0
1338050,14:46:51,14:46:51,959,21,,,,5380.02,0
1338050,14:47:57,14:47:57,960,22,,,,5674.73,0
1338050,14:48:30,14:48:30,961,23,,,,5860.82,0
1338050,14:49:10,14:49:10,962,24,,,,6100.02,0
1338050,14:49:56,14:49:56,963,25,,,,6350.84,0
1338050,14:50:44,14:50:44,964,26,,,,6470.6,0
1338050,14:51:30,14:51:30,965,27,,,,6687.93,0
1338050,14:52:08,14:52:08,482,28,,,,6882.42,0
1338050,14:52:36,14:52:36,483,29,,,,7033.89,0
1338050,14:53:11,14:53:11,484,30,,,,7248.66,0
1338050,14:54:00,14:54:00,9499,31,,,,7673.47,
1338050,14:55:00,14:55:00,69,32,,,,8406.34,
1338050,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338050,14:59:04,14:59:04,93,34,,,,11252.27,0
1338050,15:00:00,15:00:00,94,35,,,,11972.15,
1338050,15:01:01,15:01:01,95,36,,,,13069.52,0
1338050,15:01:30,15:01:30,96,37,,,,13520.71,0
1338050,15:02:14,15:02:14,97,38,,,,14065.67,0
1338050,15:02:59,15:02:59,98,39,,,,14677.99,0
1338050,15:04:00,15:04:00,9952,40,,1,,15373.67,
1338060,14:30:00,14:30:00,6018,1,,,1,0,
1338060,14:31:50,14:31:50,6019,2,,,,778.2,0
1338060,14:32:33,14:32:33,6020,3,,,,949.77,0
1338060,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338060,14:34:24,14:34:24,942,5,,,,1466.7,0
1338060,14:35:03,14:35:03,943,6,,,,1667.26,0
1338060,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338060,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338060,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338060,14:39:04,14:39:04,948,10,,,,2845.91,0
1338060,14:39:22,14:39:22,949,11,,,,2936.09,0
1338060,14:40:01,14:40:01,950,12,,,,3097.04,0
1338060,14:40:42,14:40:42,951,13,,,,3321.31,0
1338060,14:41:31,14:41:31,952,14,,,,3563.33,0
1338060,14:42:12,14:42:12,953,15,,,,3778,0
1338060,14:43:16,14:43:16,954,16,,,,4096.48,0
1338060,14:43:58,14:43:58,955,17,,,,4243.87,0
1338060,14:44:41,14:44:41,956,18,,,,4519.26,0
1338060,14:45:00,14:45:00,957,19,,,,4631.9,
1338060,14:46:23,14:46:23,958,20,,,,5133.96,0
1338060,14:46:51,14:46:51,959,21,,,,5380.02,0
1338060,14:47:57,14:47:57,960,22,,,,5674.73,0
1338060,14:48:30,14:48:30,961,23,,,,5860.82,0
1338060,14:49:10,14:49:10,962,24,,,,6100.02,0
1338060,14:49:56,14:49:56,963,25,,,,6350.84,0
1338060,14:50:44,14:50:44,964,26,,,,6470.6,0
1338060,14:51:30,14:51:30,965,27,,,,6687.93,0
1338060,14:52:08,14:52:08,482,28,,,,6882.42,0
1338060,14:52:36,14:52:36,483,29,,,,7033.89,0
1338060,14:53:11,14:53:11,484,30,,,,7248.66,0
1338060,14:54:00,14:54:00,9499,31,,,,7673.47,
1338060,14:55:00,14:55:00,69,32,,,,8406.34,
1338060,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338060,14:59:04,14:59:04,93,34,,,,11252.27,0
1338060,15:00:00,15:00:00,94,35,,,,11972.15,
1338060,15:01:01,15:01:01,95,36,,,,13069.52,0
1338060,15:01:30,15:01:30,96,37,,,,13520.71,0
1338060,15:02:14,15:02:14,97,38,,,,14065.67,0
1338060,15:02:59,15:02:59,98,39,,,,14677.99,0
1338060,15:04:00,15:04:00,9952,40,,1,,15373.67,
1338100,14:30:00,14:30:00,6018,1,,,1,0,
1338100,14:31:50,14:31:50,6019,2,,,,778.2,0
1338100,14:32:33,14:32:33,6020,3,,,,949.77,0
1338100,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338100,14:34:24,14:34:24,942,5,,,,1466.7,0
1338100,14:35:03,14:35:03,943,6,,,,1667.26,0
1338100,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338100,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338100,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338100,14:39:04,14:39:04,948,10,,,,2845.91,0
1338100,14:39:22,14:39:22,949,11,,,,2936.09,0
1338100,14:40:01,14:40:01,950,12,,,,3097.04,0
1338100,14:40:42,14:40:42,951,13,,,,3321.31,0
1338100,14:41:31,14:41:31,952,14,,,,3563.33,0
1338100,14:42:12,14:42:12,953,15,,,,3778,0
1338100,14:43:16,14:43:16,954,16,,,,4096.48,0
1338100,14:43:58,14:43:58,955,17,,,,4243.87,0
1338100,14:44:41,14:44:41,956,18,,,,4519.26,0
1338100,14:45:00,14:45:00,957,19,,,,4631.9,
1338100,14:46:23,14:46:23,958,20,,,,5133.96,0
1338100,14:46:51,14:46:51,959,21,,,,5380.02,0
1338100,14:47:57,14:47:57,960,22,,,,5674.73,0
1338100,14:48:30,14:48:30,961,23,,,,5860.82,0
1338100,14:49:10,14:49:10,962,24,,,,6100.02,0
1338100,14:49:56,14:49:56,963,25,,,,6350.84,0
1338100,14:50:44,14:50:44,964,26,,,,6470.6,0
1338100,14:51:30,14:51:30,965,27,,,,6687.93,0
1338100,14:52:08,14:52:08,482,28,,,,6882.42,0
1338100,14:52:36,14:52:36,483,29,,,,7033.89,0
1338100,14:53:11,14:53:11,484,30,,,,7248.66,0
1338100,14:54:00,14:54:00,9499,31,,,,7673.47,
1338100,14:55:00,14:55:00,69,32,,,,8406.34,
1338100,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338100,14:59:04,14:59:04,93,34,,,,11252.27,0
1338100,15:00:00,15:00:00,94,35,,,,11972.15,
1338100,15:01:01,15:01:01,95,36,,,,13069.52,0
1338100,15:01:30,15:01:30,96,37,,,,13520.71,0
1338100,15:02:14,15:02:14,97,38,,,,14065.67,0
1338100,15:02:59,15:02:59,98,39,,,,14677.99,0
1338100,15:04:00,15:04:00,9952,40,,1,,15373.67,
1338110,14:30:00,14:30:00,6018,1,,,1,0,
1338110,14:31:50,14:31:50,6019,2,,,,778.2,0
1338110,14:32:33,14:32:33,6020,3,,,,949.77,0
1338110,14:33:26,14:33:26,6021,4,,,,1197.8,0
1338110,14:34:24,14:34:24,942,5,,,,1466.7,0
1338110,14:35:03,14:35:03,943,6,,,,1667.26,0
1338110,14:35:53,14:35:53,4708,7,,,,1953.12,0
1338110,14:37:04,14:37:04,4709,8,,,,2288.29,0
1338110,14:37:41,14:37:41,4710,9,,,,2440.64,0
1338110,14:39:04,14:39:04,948,10,,,,2845.91,0
1338110,14:39:22,14:39:22,949,11,,,,2936.09,0
1338110,14:40:01,14:40:01,950,12,,,,3097.04,0
1338110,14:40:42,14:40:42,951,13,,,,3321.31,0
1338110,14:41:31,14:41:31,952,14,,,,3563.33,0
1338110,14:42:12,14:42:12,953,15,,,,3778,0
1338110,14:43:16,14:43:16,954,16,,,,4096.48,0
1338110,14:43:58,14:43:58,955,17,,,,4243.87,0
1338110,14:44:41,14:44:41,956,18,,,,4519.26,0
1338110,14:45:00,14:45:00,957,19,,,,4631.9,
1338110,14:46:23,14:46:23,958,20,,,,5133.96,0
1338110,14:46:51,14:46:51,959,21,,,,5380.02,0
1338110,14:47:57,14:47:57,960,22,,,,5674.73,0
1338110,14:48:30,14:48:30,961,23,,,,5860.82,0
1338110,14:49:10,14:49:10,962,24,,,,6100.02,0
1338110,14:49:56,14:49:56,963,25,,,,6350.84,0
1338110,14:50:44,14:50:44,964,26,,,,6470.6,0
1338110,14:51:30,14:51:30,965,27,,,,6687.93,0
1338110,14:52:08,14:52:08,482,28,,,,6882.42,0
1338110,14:52:36,14:52:36,483,29,,,,7033.89,0
1338110,14:53:11,14:53:11,484,30,,,,7248.66,0
1338110,14:54:00,14:54:00,9499,31,,,,7673.47,
1338110,14:55:00,14:55:00,69,32,,,,8406.34,
1338110,14:56:37,14:56:37,9496,33,,,,9631.86,0
1338110,14:59:04,14:59:04,93,34,,,,11252.27,0
1338110,15:00:00,15:00:00,94,35,,,,11972.15,
1338110,15:01:01,15:01:01,95,36,,,,13069.52,0
1338110,15:01:30,15:01:30,96,37,,,,13520.71,0
1338110,15:02:14,15:02:14,97,38,,,,14065.67,0
1338110,15:02:59,15:02:59,98,39,,,,14677.99,0
1338110,15:04:00,15:04:00,9952,40,,1,,15373.67,
13422090,19:08:00,19:08:00,6018,1,,,1,0,
13422090,19:09:13,19:09:13,6019,2,,,,778.2,0
13422090,19:09:42,19:09:42,6020,3,,,,949.77,0
13422090,19:10:17,19:10:17,6021,4,,,,1197.8,0
13422090,19:10:56,19:10:56,942,5,,,,1466.7,0
13422090,19:11:22,19:11:22,943,6,,,,1667.26,0
13422090,19:11:55,19:11:55,4708,7,,,,1953.12,0
13422090,19:12:43,19:12:43,4709,8,,,,2288.29,0
13422090,19:13:07,19:13:07,4710,9,,,,2440.64,0
13422090,19:14:02,19:14:02,948,10,,,,2845.91,0
13422090,19:14:15,19:14:15,949,11,,,,2936.09,0
13422090,19:14:41,19:14:41,950,12,,,,3097.04,0
13422090,19:15:08,19:15:08,951,13,,,,3321.31,0
13422090,19:15:40,19:15:40,952,14,,,,3563.33,0
13422090,19:16:08,19:16:08,953,15,,,,3778,0
13422090,19:16:51,19:16:51,954,16,,,,4096.48,0
13422090,19:17:18,19:17:18,955,17,,,,4243.87,0
13422090,19:17:47,19:17:47,956,18,,,,4519.26,0
13422090,19:18:00,19:18:00,957,19,,,,4631.9,
13422090,19:19:14,19:19:14,958,20,,,,5133.96,0
13422090,19:19:39,19:19:39,959,21,,,,5380.02,0
13422090,19:20:38,19:20:38,960,22,,,,5674.73,0
13422090,19:21:07,19:21:07,961,23,,,,5860.82,0
13422090,19:21:42,19:21:42,962,24,,,,6100.02,0
13422090,19:22:23,19:22:23,963,25,,,,6350.84,0
13422090,19:23:06,19:23:06,964,26,,,,6470.6,0
13422090,19:23:47,19:23:47,965,27,,,,6687.93,0
13422090,19:24:20,19:24:20,482,28,,,,6882.42,0
13422090,19:24:45,19:24:45,483,29,,,,7033.89,0
13422090,19:25:17,19:25:17,484,30,,,,7248.66,0
13422090,19:26:00,19:26:00,9499,31,,,,7673.47,
13422090,19:28:00,19:28:00,69,32,,,,8406.34,
13422090,19:29:37,19:29:37,9496,33,,,,9631.86,0
13422090,19:32:04,19:32:04,93,34,,,,11252.27,0
13422090,19:33:00,19:33:00,94,35,,,,11972.15,
13422090,19:34:32,19:34:32,95,36,,,,13069.52,0
13422090,19:35:16,19:35:16,96,37,,,,13520.71,0
13422090,19:36:22,19:36:22,97,38,,,,14065.67,0
13422090,19:37:28,19:37:28,98,39,,,,14677.99,0
13422090,19:39:00,19:39:00,9952,40,,1,,15373.67,
13464020,06:45:00,06:45:00,6018,1,,,1,0,
13464020,06:47:04,06:47:04,6019,2,,,,778.2,0
13464020,06:47:54,06:47:54,6020,3,,,,949.77,0
13464020,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464020,06:49:59,06:49:59,942,5,,,,1466.7,0
13464020,06:50:43,06:50:43,943,6,,,,1667.26,0
13464020,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464020,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464020,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464020,06:55:16,06:55:16,948,10,,,,2845.91,0
13464020,06:55:37,06:55:37,949,11,,,,2936.09,0
13464020,06:56:21,06:56:21,950,12,,,,3097.04,0
13464020,06:57:08,06:57:08,951,13,,,,3321.31,0
13464020,06:58:03,06:58:03,952,14,,,,3563.33,0
13464020,06:58:50,06:58:50,953,15,,,,3778,0
13464020,07:00:02,07:00:02,954,16,,,,4096.48,0
13464020,07:00:49,07:00:49,955,17,,,,4243.87,0
13464020,07:01:39,07:01:39,956,18,,,,4519.26,0
13464020,07:02:00,07:02:00,957,19,,,,4631.9,
13464020,07:03:23,07:03:23,958,20,,,,5133.96,0
13464020,07:03:51,07:03:51,959,21,,,,5380.02,0
13464020,07:04:57,07:04:57,960,22,,,,5674.73,0
13464020,07:05:30,07:05:30,961,23,,,,5860.82,0
13464020,07:06:10,07:06:10,962,24,,,,6100.02,0
13464020,07:06:56,07:06:56,963,25,,,,6350.84,0
13464020,07:07:44,07:07:44,964,26,,,,6470.6,0
13464020,07:08:30,07:08:30,965,27,,,,6687.93,0
13464020,07:09:08,07:09:08,482,28,,,,6882.42,0
13464020,07:09:36,07:09:36,483,29,,,,7033.89,0
13464020,07:10:11,07:10:11,484,30,,,,7248.66,0
13464020,07:11:00,07:11:00,9499,31,,,,7673.47,
13464020,07:12:00,07:12:00,69,32,,,,8406.34,
13464020,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464020,07:16:04,07:16:04,93,34,,,,11252.27,0
13464020,07:17:00,07:17:00,94,35,,,,11972.15,
13464020,07:17:46,07:17:46,95,36,,,,13069.52,0
13464020,07:18:08,07:18:08,96,37,,,,13520.71,0
13464020,07:18:41,07:18:41,97,38,,,,14065.67,0
13464020,07:19:14,07:19:14,98,39,,,,14677.99,0
13464020,07:20:00,07:20:00,9952,40,,1,,15373.67,
13464030,06:45:00,06:45:00,6018,1,,,1,0,
13464030,06:47:04,06:47:04,6019,2,,,,778.2,0
13464030,06:47:54,06:47:54,6020,3,,,,949.77,0
13464030,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464030,06:49:59,06:49:59,942,5,,,,1466.7,0
13464030,06:50:43,06:50:43,943,6,,,,1667.26,0
13464030,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464030,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464030,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464030,06:55:16,06:55:16,948,10,,,,2845.91,0
13464030,06:55:37,06:55:37,949,11,,,,2936.09,0
13464030,06:56:21,06:56:21,950,12,,,,3097.04,0
13464030,06:57:08,06:57:08,951,13,,,,3321.31,0
13464030,06:58:03,06:58:03,952,14,,,,3563.33,0
13464030,06:58:50,06:58:50,953,15,,,,3778,0
13464030,07:00:02,07:00:02,954,16,,,,4096.48,0
13464030,07:00:49,07:00:49,955,17,,,,4243.87,0
13464030,07:01:39,07:01:39,956,18,,,,4519.26,0
13464030,07:02:00,07:02:00,957,19,,,,4631.9,
13464030,07:03:23,07:03:23,958,20,,,,5133.96,0
13464030,07:03:51,07:03:51,959,21,,,,5380.02,0
13464030,07:04:57,07:04:57,960,22,,,,5674.73,0
13464030,07:05:30,07:05:30,961,23,,,,5860.82,0
13464030,07:06:10,07:06:10,962,24,,,,6100.02,0
13464030,07:06:56,07:06:56,963,25,,,,6350.84,0
13464030,07:07:44,07:07:44,964,26,,,,6470.6,0
13464030,07:08:30,07:08:30,965,27,,,,6687.93,0
13464030,07:09:08,07:09:08,482,28,,,,6882.42,0
13464030,07:09:36,07:09:36,483,29,,,,7033.89,0
13464030,07:10:11,07:10:11,484,30,,,,7248.66,0
13464030,07:11:00,07:11:00,9499,31,,,,7673.47,
13464030,07:12:00,07:12:00,69,32,,,,8406.34,
13464030,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464030,07:16:04,07:16:04,93,34,,,,11252.27,0
13464030,07:17:00,07:17:00,94,35,,,,11972.15,
13464030,07:17:46,07:17:46,95,36,,,,13069.52,0
13464030,07:18:08,07:18:08,96,37,,,,13520.71,0
13464030,07:18:41,07:18:41,97,38,,,,14065.67,0
13464030,07:19:14,07:19:14,98,39,,,,14677.99,0
13464030,07:20:00,07:20:00,9952,40,,1,,15373.67,
13464040,06:45:00,06:45:00,6018,1,,,1,0,
13464040,06:47:04,06:47:04,6019,2,,,,778.2,0
13464040,06:47:54,06:47:54,6020,3,,,,949.77,0
13464040,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464040,06:49:59,06:49:59,942,5,,,,1466.7,0
13464040,06:50:43,06:50:43,943,6,,,,1667.26,0
13464040,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464040,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464040,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464040,06:55:16,06:55:16,948,10,,,,2845.91,0
13464040,06:55:37,06:55:37,949,11,,,,2936.09,0
13464040,06:56:21,06:56:21,950,12,,,,3097.04,0
13464040,06:57:08,06:57:08,951,13,,,,3321.31,0
13464040,06:58:03,06:58:03,952,14,,,,3563.33,0
13464040,06:58:50,06:58:50,953,15,,,,3778,0
13464040,07:00:02,07:00:02,954,16,,,,4096.48,0
13464040,07:00:49,07:00:49,955,17,,,,4243.87,0
13464040,07:01:39,07:01:39,956,18,,,,4519.26,0
13464040,07:02:00,07:02:00,957,19,,,,4631.9,
13464040,07:03:23,07:03:23,958,20,,,,5133.96,0
13464040,07:03:51,07:03:51,959,21,,,,5380.02,0
13464040,07:04:57,07:04:57,960,22,,,,5674.73,0
13464040,07:05:30,07:05:30,961,23,,,,5860.82,0
13464040,07:06:10,07:06:10,962,24,,,,6100.02,0
13464040,07:06:56,07:06:56,963,25,,,,6350.84,0
13464040,07:07:44,07:07:44,964,26,,,,6470.6,0
13464040,07:08:30,07:08:30,965,27,,,,6687.93,0
13464040,07:09:08,07:09:08,482,28,,,,6882.42,0
13464040,07:09:36,07:09:36,483,29,,,,7033.89,0
13464040,07:10:11,07:10:11,484,30,,,,7248.66,0
13464040,07:11:00,07:11:00,9499,31,,,,7673.47,
13464040,07:12:00,07:12:00,69,32,,,,8406.34,
13464040,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464040,07:16:04,07:16:04,93,34,,,,11252.27,0
13464040,07:17:00,07:17:00,94,35,,,,11972.15,
13464040,07:17:46,07:17:46,95,36,,,,13069.52,0
13464040,07:18:08,07:18:08,96,37,,,,13520.71,0
13464040,07:18:41,07:18:41,97,38,,,,14065.67,0
13464040,07:19:14,07:19:14,98,39,,,,14677.99,0
13464040,07:20:00,07:20:00,9952,40,,1,,15373.67,
13464050,06:45:00,06:45:00,6018,1,,,1,0,
13464050,06:47:04,06:47:04,6019,2,,,,778.2,0
13464050,06:47:54,06:47:54,6020,3,,,,949.77,0
13464050,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464050,06:49:59,06:49:59,942,5,,,,1466.7,0
13464050,06:50:43,06:50:43,943,6,,,,1667.26,0
13464050,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464050,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464050,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464050,06:55:16,06:55:16,948,10,,,,2845.91,0
13464050,06:55:37,06:55:37,949,11,,,,2936.09,0
13464050,06:56:21,06:56:21,950,12,,,,3097.04,0
13464050,06:57:08,06:57:08,951,13,,,,3321.31,0
13464050,06:58:03,06:58:03,952,14,,,,3563.33,0
13464050,06:58:50,06:58:50,953,15,,,,3778,0
13464050,07:00:02,07:00:02,954,16,,,,4096.48,0
13464050,07:00:49,07:00:49,955,17,,,,4243.87,0
13464050,07:01:39,07:01:39,956,18,,,,4519.26,0
13464050,07:02:00,07:02:00,957,19,,,,4631.9,
13464050,07:03:23,07:03:23,958,20,,,,5133.96,0
13464050,07:03:51,07:03:51,959,21,,,,5380.02,0
13464050,07:04:57,07:04:57,960,22,,,,5674.73,0
13464050,07:05:30,07:05:30,961,23,,,,5860.82,0
13464050,07:06:10,07:06:10,962,24,,,,6100.02,0
13464050,07:06:56,07:06:56,963,25,,,,6350.84,0
13464050,07:07:44,07:07:44,964,26,,,,6470.6,0
13464050,07:08:30,07:08:30,965,27,,,,6687.93,0
13464050,07:09:08,07:09:08,482,28,,,,6882.42,0
13464050,07:09:36,07:09:36,483,29,,,,7033.89,0
13464050,07:10:11,07:10:11,484,30,,,,7248.66,0
13464050,07:11:00,07:11:00,9499,31,,,,7673.47,
13464050,07:12:00,07:12:00,69,32,,,,8406.34,
13464050,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464050,07:16:04,07:16:04,93,34,,,,11252.27,0
13464050,07:17:00,07:17:00,94,35,,,,11972.15,
13464050,07:17:46,07:17:46,95,36,,,,13069.52,0
13464050,07:18:08,07:18:08,96,37,,,,13520.71,0
13464050,07:18:41,07:18:41,97,38,,,,14065.67,0
13464050,07:19:14,07:19:14,98,39,,,,14677.99,0
13464050,07:20:00,07:20:00,9952,40,,1,,15373.67,
13464060,06:45:00,06:45:00,6018,1,,,1,0,
13464060,06:47:04,06:47:04,6019,2,,,,778.2,0
13464060,06:47:54,06:47:54,6020,3,,,,949.77,0
13464060,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464060,06:49:59,06:49:59,942,5,,,,1466.7,0
13464060,06:50:43,06:50:43,943,6,,,,1667.26,0
13464060,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464060,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464060,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464060,06:55:16,06:55:16,948,10,,,,2845.91,0
13464060,06:55:37,06:55:37,949,11,,,,2936.09,0
13464060,06:56:21,06:56:21,950,12,,,,3097.04,0
13464060,06:57:08,06:57:08,951,13,,,,3321.31,0
13464060,06:58:03,06:58:03,952,14,,,,3563.33,0
13464060,06:58:50,06:58:50,953,15,,,,3778,0
13464060,07:00:02,07:00:02,954,16,,,,4096.48,0
13464060,07:00:49,07:00:49,955,17,,,,4243.87,0
13464060,07:01:39,07:01:39,956,18,,,,4519.26,0
13464060,07:02:00,07:02:00,957,19,,,,4631.9,
13464060,07:03:23,07:03:23,958,20,,,,5133.96,0
13464060,07:03:51,07:03:51,959,21,,,,5380.02,0
13464060,07:04:57,07:04:57,960,22,,,,5674.73,0
13464060,07:05:30,07:05:30,961,23,,,,5860.82,0
13464060,07:06:10,07:06:10,962,24,,,,6100.02,0
13464060,07:06:56,07:06:56,963,25,,,,6350.84,0
13464060,07:07:44,07:07:44,964,26,,,,6470.6,0
13464060,07:08:30,07:08:30,965,27,,,,6687.93,0
13464060,07:09:08,07:09:08,482,28,,,,6882.42,0
13464060,07:09:36,07:09:36,483,29,,,,7033.89,0
13464060,07:10:11,07:10:11,484,30,,,,7248.66,0
13464060,07:11:00,07:11:00,9499,31,,,,7673.47,
13464060,07:12:00,07:12:00,69,32,,,,8406.34,
13464060,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464060,07:16:04,07:16:04,93,34,,,,11252.27,0
13464060,07:17:00,07:17:00,94,35,,,,11972.15,
13464060,07:17:46,07:17:46,95,36,,,,13069.52,0
13464060,07:18:08,07:18:08,96,37,,,,13520.71,0
13464060,07:18:41,07:18:41,97,38,,,,14065.67,0
13464060,07:19:14,07:19:14,98,39,,,,14677.99,0
13464060,07:20:00,07:20:00,9952,40,,1,,15373.67,
13464100,06:45:00,06:45:00,6018,1,,,1,0,
13464100,06:47:04,06:47:04,6019,2,,,,778.2,0
13464100,06:47:54,06:47:54,6020,3,,,,949.77,0
13464100,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464100,06:49:59,06:49:59,942,5,,,,1466.7,0
13464100,06:50:43,06:50:43,943,6,,,,1667.26,0
13464100,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464100,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464100,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464100,06:55:16,06:55:16,948,10,,,,2845.91,0
13464100,06:55:37,06:55:37,949,11,,,,2936.09,0
13464100,06:56:21,06:56:21,950,12,,,,3097.04,0
13464100,06:57:08,06:57:08,951,13,,,,3321.31,0
13464100,06:58:03,06:58:03,952,14,,,,3563.33,0
13464100,06:58:50,06:58:50,953,15,,,,3778,0
13464100,07:00:02,07:00:02,954,16,,,,4096.48,0
13464100,07:00:49,07:00:49,955,17,,,,4243.87,0
13464100,07:01:39,07:01:39,956,18,,,,4519.26,0
13464100,07:02:00,07:02:00,957,19,,,,4631.9,
13464100,07:03:23,07:03:23,958,20,,,,5133.96,0
13464100,07:03:51,07:03:51,959,21,,,,5380.02,0
13464100,07:04:57,07:04:57,960,22,,,,5674.73,0
13464100,07:05:30,07:05:30,961,23,,,,5860.82,0
13464100,07:06:10,07:06:10,962,24,,,,6100.02,0
13464100,07:06:56,07:06:56,963,25,,,,6350.84,0
13464100,07:07:44,07:07:44,964,26,,,,6470.6,0
13464100,07:08:30,07:08:30,965,27,,,,6687.93,0
13464100,07:09:08,07:09:08,482,28,,,,6882.42,0
13464100,07:09:36,07:09:36,483,29,,,,7033.89,0
13464100,07:10:11,07:10:11,484,30,,,,7248.66,0
13464100,07:11:00,07:11:00,9499,31,,,,7673.47,
13464100,07:12:00,07:12:00,69,32,,,,8406.34,
13464100,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464100,07:16:04,07:16:04,93,34,,,,11252.27,0
13464100,07:17:00,07:17:00,94,35,,,,11972.15,
13464100,07:17:46,07:17:46,95,36,,,,13069.52,0
13464100,07:18:08,07:18:08,96,37,,,,13520.71,0
13464100,07:18:41,07:18:41,97,38,,,,14065.67,0
13464100,07:19:14,07:19:14,98,39,,,,14677.99,0
13464100,07:20:00,07:20:00,9952,40,,1,,15373.67,
13464110,06:45:00,06:45:00,6018,1,,,1,0,
13464110,06:47:04,06:47:04,6019,2,,,,778.2,0
13464110,06:47:54,06:47:54,6020,3,,,,949.77,0
13464110,06:48:54,06:48:54,6021,4,,,,1197.8,0
13464110,06:49:59,06:49:59,942,5,,,,1466.7,0
13464110,06:50:43,06:50:43,943,6,,,,1667.26,0
13464110,06:51:40,06:51:40,4708,7,,,,1953.12,0
13464110,06:53:01,06:53:01,4709,8,,,,2288.29,0
13464110,06:53:43,06:53:43,4710,9,,,,2440.64,0
13464110,06:55:16,06:55:16,948,10,,,,2845.91,0
13464110,06:55:37,06:55:37,949,11,,,,2936.09,0
13464110,06:56:21,06:56:21,950,12,,,,3097.04,0
13464110,06:57:08,06:57:08,951,13,,,,3321.31,0
13464110,06:58:03,06:58:03,952,14,,,,3563.33,0
13464110,06:58:50,06:58:50,953,15,,,,3778,0
13464110,07:00:02,07:00:02,954,16,,,,4096.48,0
13464110,07:00:49,07:00:49,955,17,,,,4243.87,0
13464110,07:01:39,07:01:39,956,18,,,,4519.26,0
13464110,07:02:00,07:02:00,957,19,,,,4631.9,
13464110,07:03:23,07:03:23,958,20,,,,5133.96,0
13464110,07:03:51,07:03:51,959,21,,,,5380.02,0
13464110,07:04:57,07:04:57,960,22,,,,5674.73,0
13464110,07:05:30,07:05:30,961,23,,,,5860.82,0
13464110,07:06:10,07:06:10,962,24,,,,6100.02,0
13464110,07:06:56,07:06:56,963,25,,,,6350.84,0
13464110,07:07:44,07:07:44,964,26,,,,6470.6,0
13464110,07:08:30,07:08:30,965,27,,,,6687.93,0
13464110,07:09:08,07:09:08,482,28,,,,6882.42,0
13464110,07:09:36,07:09:36,483,29,,,,7033.89,0
13464110,07:10:11,07:10:11,484,30,,,,7248.66,0
13464110,07:11:00,07:11:00,9499,31,,,,7673.47,
13464110,07:12:00,07:12:00,69,32,,,,8406.34,
13464110,07:13:37,07:13:37,9496,33,,,,9631.86,0
13464110,07:16:04,07:16:04,93,34,,,,11252.27,0
13464110,07:17:00,07:17:00,94,35,,,,11972.15,
13464110,07:17:46,07:17:46,95,36,,,,13069.52,0
13464110,07:18:08,07:18:08,96,37,,,,13520.71,0
13464110,07:18:41,07:18:41,97,38,,,,14065.67,0
13464110,07:19:14,07:19:14,98,39,,,,14677.99,0
13464110,07:20:00,07:20:00,9952,40,,1,,15373.67,
13729020,17:00:00,17:00:00,6018,1,,,1,0,
13729020,17:01:57,17:01:57,6019,2,,,,778.2,0
13729020,17:02:44,17:02:44,6020,3,,,,949.77,0
13729020,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729020,17:04:41,17:04:41,942,5,,,,1466.7,0
13729020,17:05:23,17:05:23,943,6,,,,1667.26,0
13729020,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729020,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729020,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729020,17:09:40,17:09:40,948,10,,,,2845.91,0
13729020,17:10:00,17:10:00,949,11,,,,2936.09,0
13729020,17:10:41,17:10:41,950,12,,,,3097.04,0
13729020,17:11:25,17:11:25,951,13,,,,3321.31,0
13729020,17:12:17,17:12:17,952,14,,,,3563.33,0
13729020,17:13:01,17:13:01,953,15,,,,3778,0
13729020,17:14:09,17:14:09,954,16,,,,4096.48,0
13729020,17:14:53,17:14:53,955,17,,,,4243.87,0
13729020,17:15:40,17:15:40,956,18,,,,4519.26,0
13729020,17:16:00,17:16:00,957,19,,,,4631.9,
13729020,17:17:23,17:17:23,958,20,,,,5133.96,0
13729020,17:17:51,17:17:51,959,21,,,,5380.02,0
13729020,17:18:57,17:18:57,960,22,,,,5674.73,0
13729020,17:19:30,17:19:30,961,23,,,,5860.82,0
13729020,17:20:10,17:20:10,962,24,,,,6100.02,0
13729020,17:20:56,17:20:56,963,25,,,,6350.84,0
13729020,17:21:44,17:21:44,964,26,,,,6470.6,0
13729020,17:22:30,17:22:30,965,27,,,,6687.93,0
13729020,17:23:08,17:23:08,482,28,,,,6882.42,0
13729020,17:23:36,17:23:36,483,29,,,,7033.89,0
13729020,17:24:11,17:24:11,484,30,,,,7248.66,0
13729020,17:25:00,17:25:00,9499,31,,,,7673.47,
13729020,17:26:00,17:26:00,69,32,,,,8406.34,
13729020,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729020,17:30:04,17:30:04,93,34,,,,11252.27,0
13729020,17:31:00,17:31:00,94,35,,,,11972.15,
13729020,17:32:01,17:32:01,95,36,,,,13069.52,0
13729020,17:32:30,17:32:30,96,37,,,,13520.71,0
13729020,17:33:14,17:33:14,97,38,,,,14065.67,0
13729020,17:33:59,17:33:59,98,39,,,,14677.99,0
13729020,17:35:00,17:35:00,9952,40,,1,,15373.67,
13729030,17:00:00,17:00:00,6018,1,,,1,0,
13729030,17:01:57,17:01:57,6019,2,,,,778.2,0
13729030,17:02:44,17:02:44,6020,3,,,,949.77,0
13729030,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729030,17:04:41,17:04:41,942,5,,,,1466.7,0
13729030,17:05:23,17:05:23,943,6,,,,1667.26,0
13729030,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729030,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729030,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729030,17:09:40,17:09:40,948,10,,,,2845.91,0
13729030,17:10:00,17:10:00,949,11,,,,2936.09,0
13729030,17:10:41,17:10:41,950,12,,,,3097.04,0
13729030,17:11:25,17:11:25,951,13,,,,3321.31,0
13729030,17:12:17,17:12:17,952,14,,,,3563.33,0
13729030,17:13:01,17:13:01,953,15,,,,3778,0
13729030,17:14:09,17:14:09,954,16,,,,4096.48,0
13729030,17:14:53,17:14:53,955,17,,,,4243.87,0
13729030,17:15:40,17:15:40,956,18,,,,4519.26,0
13729030,17:16:00,17:16:00,957,19,,,,4631.9,
13729030,17:17:23,17:17:23,958,20,,,,5133.96,0
13729030,17:17:51,17:17:51,959,21,,,,5380.02,0
13729030,17:18:57,17:18:57,960,22,,,,5674.73,0
13729030,17:19:30,17:19:30,961,23,,,,5860.82,0
13729030,17:20:10,17:20:10,962,24,,,,6100.02,0
13729030,17:20:56,17:20:56,963,25,,,,6350.84,0
13729030,17:21:44,17:21:44,964,26,,,,6470.6,0
13729030,17:22:30,17:22:30,965,27,,,,6687.93,0
13729030,17:23:08,17:23:08,482,28,,,,6882.42,0
13729030,17:23:36,17:23:36,483,29,,,,7033.89,0
13729030,17:24:11,17:24:11,484,30,,,,7248.66,0
13729030,17:25:00,17:25:00,9499,31,,,,7673.47,
13729030,17:26:00,17:26:00,69,32,,,,8406.34,
13729030,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729030,17:30:04,17:30:04,93,34,,,,11252.27,0
13729030,17:31:00,17:31:00,94,35,,,,11972.15,
13729030,17:32:01,17:32:01,95,36,,,,13069.52,0
13729030,17:32:30,17:32:30,96,37,,,,13520.71,0
13729030,17:33:14,17:33:14,97,38,,,,14065.67,0
13729030,17:33:59,17:33:59,98,39,,,,14677.99,0
13729030,17:35:00,17:35:00,9952,40,,1,,15373.67,
13729040,17:00:00,17:00:00,6018,1,,,1,0,
13729040,17:01:57,17:01:57,6019,2,,,,778.2,0
13729040,17:02:44,17:02:44,6020,3,,,,949.77,0
13729040,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729040,17:04:41,17:04:41,942,5,,,,1466.7,0
13729040,17:05:23,17:05:23,943,6,,,,1667.26,0
13729040,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729040,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729040,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729040,17:09:40,17:09:40,948,10,,,,2845.91,0
13729040,17:10:00,17:10:00,949,11,,,,2936.09,0
13729040,17:10:41,17:10:41,950,12,,,,3097.04,0
13729040,17:11:25,17:11:25,951,13,,,,3321.31,0
13729040,17:12:17,17:12:17,952,14,,,,3563.33,0
13729040,17:13:01,17:13:01,953,15,,,,3778,0
13729040,17:14:09,17:14:09,954,16,,,,4096.48,0
13729040,17:14:53,17:14:53,955,17,,,,4243.87,0
13729040,17:15:40,17:15:40,956,18,,,,4519.26,0
13729040,17:16:00,17:16:00,957,19,,,,4631.9,
13729040,17:17:23,17:17:23,958,20,,,,5133.96,0
13729040,17:17:51,17:17:51,959,21,,,,5380.02,0
13729040,17:18:57,17:18:57,960,22,,,,5674.73,0
13729040,17:19:30,17:19:30,961,23,,,,5860.82,0
13729040,17:20:10,17:20:10,962,24,,,,6100.02,0
13729040,17:20:56,17:20:56,963,25,,,,6350.84,0
13729040,17:21:44,17:21:44,964,26,,,,6470.6,0
13729040,17:22:30,17:22:30,965,27,,,,6687.93,0
13729040,17:23:08,17:23:08,482,28,,,,6882.42,0
13729040,17:23:36,17:23:36,483,29,,,,7033.89,0
13729040,17:24:11,17:24:11,484,30,,,,7248.66,0
13729040,17:25:00,17:25:00,9499,31,,,,7673.47,
13729040,17:26:00,17:26:00,69,32,,,,8406.34,
13729040,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729040,17:30:04,17:30:04,93,34,,,,11252.27,0
13729040,17:31:00,17:31:00,94,35,,,,11972.15,
13729040,17:32:01,17:32:01,95,36,,,,13069.52,0
13729040,17:32:30,17:32:30,96,37,,,,13520.71,0
13729040,17:33:14,17:33:14,97,38,,,,14065.67,0
13729040,17:33:59,17:33:59,98,39,,,,14677.99,0
13729040,17:35:00,17:35:00,9952,40,,1,,15373.67,
13729050,17:00:00,17:00:00,6018,1,,,1,0,
13729050,17:01:57,17:01:57,6019,2,,,,778.2,0
13729050,17:02:44,17:02:44,6020,3,,,,949.77,0
13729050,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729050,17:04:41,17:04:41,942,5,,,,1466.7,0
13729050,17:05:23,17:05:23,943,6,,,,1667.26,0
13729050,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729050,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729050,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729050,17:09:40,17:09:40,948,10,,,,2845.91,0
13729050,17:10:00,17:10:00,949,11,,,,2936.09,0
13729050,17:10:41,17:10:41,950,12,,,,3097.04,0
13729050,17:11:25,17:11:25,951,13,,,,3321.31,0
13729050,17:12:17,17:12:17,952,14,,,,3563.33,0
13729050,17:13:01,17:13:01,953,15,,,,3778,0
13729050,17:14:09,17:14:09,954,16,,,,4096.48,0
13729050,17:14:53,17:14:53,955,17,,,,4243.87,0
13729050,17:15:40,17:15:40,956,18,,,,4519.26,0
13729050,17:16:00,17:16:00,957,19,,,,4631.9,
13729050,17:17:23,17:17:23,958,20,,,,5133.96,0
13729050,17:17:51,17:17:51,959,21,,,,5380.02,0
13729050,17:18:57,17:18:57,960,22,,,,5674.73,0
13729050,17:19:30,17:19:30,961,23,,,,5860.82,0
13729050,17:20:10,17:20:10,962,24,,,,6100.02,0
13729050,17:20:56,17:20:56,963,25,,,,6350.84,0
13729050,17:21:44,17:21:44,964,26,,,,6470.6,0
13729050,17:22:30,17:22:30,965,27,,,,6687.93,0
13729050,17:23:08,17:23:08,482,28,,,,6882.42,0
13729050,17:23:36,17:23:36,483,29,,,,7033.89,0
13729050,17:24:11,17:24:11,484,30,,,,7248.66,0
13729050,17:25:00,17:25:00,9499,31,,,,7673.47,
13729050,17:26:00,17:26:00,69,32,,,,8406.34,
13729050,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729050,17:30:04,17:30:04,93,34,,,,11252.27,0
13729050,17:31:00,17:31:00,94,35,,,,11972.15,
13729050,17:32:01,17:32:01,95,36,,,,13069.52,0
13729050,17:32:30,17:32:30,96,37,,,,13520.71,0
13729050,17:33:14,17:33:14,97,38,,,,14065.67,0
13729050,17:33:59,17:33:59,98,39,,,,14677.99,0
13729050,17:35:00,17:35:00,9952,40,,1,,15373.67,
13729060,17:00:00,17:00:00,6018,1,,,1,0,
13729060,17:01:57,17:01:57,6019,2,,,,778.2,0
13729060,17:02:44,17:02:44,6020,3,,,,949.77,0
13729060,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729060,17:04:41,17:04:41,942,5,,,,1466.7,0
13729060,17:05:23,17:05:23,943,6,,,,1667.26,0
13729060,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729060,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729060,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729060,17:09:40,17:09:40,948,10,,,,2845.91,0
13729060,17:10:00,17:10:00,949,11,,,,2936.09,0
13729060,17:10:41,17:10:41,950,12,,,,3097.04,0
13729060,17:11:25,17:11:25,951,13,,,,3321.31,0
13729060,17:12:17,17:12:17,952,14,,,,3563.33,0
13729060,17:13:01,17:13:01,953,15,,,,3778,0
13729060,17:14:09,17:14:09,954,16,,,,4096.48,0
13729060,17:14:53,17:14:53,955,17,,,,4243.87,0
13729060,17:15:40,17:15:40,956,18,,,,4519.26,0
13729060,17:16:00,17:16:00,957,19,,,,4631.9,
13729060,17:17:23,17:17:23,958,20,,,,5133.96,0
13729060,17:17:51,17:17:51,959,21,,,,5380.02,0
13729060,17:18:57,17:18:57,960,22,,,,5674.73,0
13729060,17:19:30,17:19:30,961,23,,,,5860.82,0
13729060,17:20:10,17:20:10,962,24,,,,6100.02,0
13729060,17:20:56,17:20:56,963,25,,,,6350.84,0
13729060,17:21:44,17:21:44,964,26,,,,6470.6,0
13729060,17:22:30,17:22:30,965,27,,,,6687.93,0
13729060,17:23:08,17:23:08,482,28,,,,6882.42,0
13729060,17:23:36,17:23:36,483,29,,,,7033.89,0
13729060,17:24:11,17:24:11,484,30,,,,7248.66,0
13729060,17:25:00,17:25:00,9499,31,,,,7673.47,
13729060,17:26:00,17:26:00,69,32,,,,8406.34,
13729060,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729060,17:30:04,17:30:04,93,34,,,,11252.27,0
13729060,17:31:00,17:31:00,94,35,,,,11972.15,
13729060,17:32:01,17:32:01,95,36,,,,13069.52,0
13729060,17:32:30,17:32:30,96,37,,,,13520.71,0
13729060,17:33:14,17:33:14,97,38,,,,14065.67,0
13729060,17:33:59,17:33:59,98,39,,,,14677.99,0
13729060,17:35:00,17:35:00,9952,40,,1,,15373.67,
13729100,17:00:00,17:00:00,6018,1,,,1,0,
13729100,17:01:57,17:01:57,6019,2,,,,778.2,0
13729100,17:02:44,17:02:44,6020,3,,,,949.77,0
13729100,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729100,17:04:41,17:04:41,942,5,,,,1466.7,0
13729100,17:05:23,17:05:23,943,6,,,,1667.26,0
13729100,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729100,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729100,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729100,17:09:40,17:09:40,948,10,,,,2845.91,0
13729100,17:10:00,17:10:00,949,11,,,,2936.09,0
13729100,17:10:41,17:10:41,950,12,,,,3097.04,0
13729100,17:11:25,17:11:25,951,13,,,,3321.31,0
13729100,17:12:17,17:12:17,952,14,,,,3563.33,0
13729100,17:13:01,17:13:01,953,15,,,,3778,0
13729100,17:14:09,17:14:09,954,16,,,,4096.48,0
13729100,17:14:53,17:14:53,955,17,,,,4243.87,0
13729100,17:15:40,17:15:40,956,18,,,,4519.26,0
13729100,17:16:00,17:16:00,957,19,,,,4631.9,
13729100,17:17:23,17:17:23,958,20,,,,5133.96,0
13729100,17:17:51,17:17:51,959,21,,,,5380.02,0
13729100,17:18:57,17:18:57,960,22,,,,5674.73,0
13729100,17:19:30,17:19:30,961,23,,,,5860.82,0
13729100,17:20:10,17:20:10,962,24,,,,6100.02,0
13729100,17:20:56,17:20:56,963,25,,,,6350.84,0
13729100,17:21:44,17:21:44,964,26,,,,6470.6,0
13729100,17:22:30,17:22:30,965,27,,,,6687.93,0
13729100,17:23:08,17:23:08,482,28,,,,6882.42,0
13729100,17:23:36,17:23:36,483,29,,,,7033.89,0
13729100,17:24:11,17:24:11,484,30,,,,7248.66,0
13729100,17:25:00,17:25:00,9499,31,,,,7673.47,
13729100,17:26:00,17:26:00,69,32,,,,8406.34,
13729100,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729100,17:30:04,17:30:04,93,34,,,,11252.27,0
13729100,17:31:00,17:31:00,94,35,,,,11972.15,
13729100,17:32:01,17:32:01,95,36,,,,13069.52,0
13729100,17:32:30,17:32:30,96,37,,,,13520.71,0
13729100,17:33:14,17:33:14,97,38,,,,14065.67,0
13729100,17:33:59,17:33:59,98,39,,,,14677.99,0
13729100,17:35:00,17:35:00,9952,40,,1,,15373.67,
13729110,17:00:00,17:00:00,6018,1,,,1,0,
13729110,17:01:57,17:01:57,6019,2,,,,778.2,0
13729110,17:02:44,17:02:44,6020,3,,,,949.77,0
13729110,17:03:40,17:03:40,6021,4,,,,1197.8,0
13729110,17:04:41,17:04:41,942,5,,,,1466.7,0
13729110,17:05:23,17:05:23,943,6,,,,1667.26,0
13729110,17:06:17,17:06:17,4708,7,,,,1953.12,0
13729110,17:07:33,17:07:33,4709,8,,,,2288.29,0
13729110,17:08:12,17:08:12,4710,9,,,,2440.64,0
13729110,17:09:40,17:09:40,948,10,,,,2845.91,0
13729110,17:10:00,17:10:00,949,11,,,,2936.09,0
13729110,17:10:41,17:10:41,950,12,,,,3097.04,0
13729110,17:11:25,17:11:25,951,13,,,,3321.31,0
13729110,17:12:17,17:12:17,952,14,,,,3563.33,0
13729110,17:13:01,17:13:01,953,15,,,,3778,0
13729110,17:14:09,17:14:09,954,16,,,,4096.48,0
13729110,17:14:53,17:14:53,955,17,,,,4243.87,0
13729110,17:15:40,17:15:40,956,18,,,,4519.26,0
13729110,17:16:00,17:16:00,957,19,,,,4631.9,
13729110,17:17:23,17:17:23,958,20,,,,5133.96,0
13729110,17:17:51,17:17:51,959,21,,,,5380.02,0
13729110,17:18:57,17:18:57,960,22,,,,5674.73,0
13729110,17:19:30,17:19:30,961,23,,,,5860.82,0
13729110,17:20:10,17:20:10,962,24,,,,6100.02,0
13729110,17:20:56,17:20:56,963,25,,,,6350.84,0
13729110,17:21:44,17:21:44,964,26,,,,6470.6,0
13729110,17:22:30,17:22:30,965,27,,,,6687.93,0
13729110,17:23:08,17:23:08,482,28,,,,6882.42,0
13729110,17:23:36,17:23:36,483,29,,,,7033.89,0
13729110,17:24:11,17:24:11,484,30,,,,7248.66,0
13729110,17:25:00,17:25:00,9499,31,,,,7673.47,
13729110,17:26:00,17:26:00,69,32,,,,8406.34,
13729110,17:27:37,17:27:37,9496,33,,,,9631.86,0
13729110,17:30:04,17:30:04,93,34,,,,11252.27,0
13729110,17:31:00,17:31:00,94,35,,,,11972.15,
13729110,17:32:01,17:32:01,95,36,,,,13069.52,0
13729110,17:32:30,17:32:30,96,37,,,,13520.71,0
13729110,17:33:14,17:33:14,97,38,,,,14065.67,0
13729110,17:33:59,17:33:59,98,39,,,,14677.99,0
13729110,17:35:00,17:35:00,9952,40,,1,,15373.67,
13818020,22:35:00,22:35:00,6018,1,,,1,0,
13818020,22:36:20,22:36:20,6019,2,,,,778.2,0
13818020,22:36:52,22:36:52,6020,3,,,,949.77,0
13818020,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818020,22:38:13,22:38:13,942,5,,,,1466.7,0
13818020,22:38:42,22:38:42,943,6,,,,1667.26,0
13818020,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818020,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818020,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818020,22:41:39,22:41:39,948,10,,,,2845.91,0
13818020,22:41:52,22:41:52,949,11,,,,2936.09,0
13818020,22:42:21,22:42:21,950,12,,,,3097.04,0
13818020,22:42:51,22:42:51,951,13,,,,3321.31,0
13818020,22:43:26,22:43:26,952,14,,,,3563.33,0
13818020,22:43:57,22:43:57,953,15,,,,3778,0
13818020,22:44:44,22:44:44,954,16,,,,4096.48,0
13818020,22:45:14,22:45:14,955,17,,,,4243.87,0
13818020,22:45:46,22:45:46,956,18,,,,4519.26,0
13818020,22:46:00,22:46:00,957,19,,,,4631.9,
13818020,22:47:04,22:47:04,958,20,,,,5133.96,0
13818020,22:47:27,22:47:27,959,21,,,,5380.02,0
13818020,22:48:18,22:48:18,960,22,,,,5674.73,0
13818020,22:48:43,22:48:43,961,23,,,,5860.82,0
13818020,22:49:14,22:49:14,962,24,,,,6100.02,0
13818020,22:49:50,22:49:50,963,25,,,,6350.84,0
13818020,22:50:28,22:50:28,964,26,,,,6470.6,0
13818020,22:51:03,22:51:03,965,27,,,,6687.93,0
13818020,22:51:32,22:51:32,482,28,,,,6882.42,0
13818020,22:51:55,22:51:55,483,29,,,,7033.89,0
13818020,22:52:22,22:52:22,484,30,,,,7248.66,0
13818020,22:53:00,22:53:00,9499,31,,,,7673.47,
13818020,22:54:00,22:54:00,69,32,,,,8406.34,
13818020,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818020,22:58:04,22:58:04,93,34,,,,11252.27,0
13818020,22:59:00,22:59:00,94,35,,,,11972.15,
13818020,22:59:30,22:59:30,95,36,,,,13069.52,0
13818020,22:59:45,22:59:45,96,37,,,,13520.71,0
13818020,23:00:07,23:00:07,97,38,,,,14065.67,0
13818020,23:00:29,23:00:29,98,39,,,,14677.99,0
13818020,23:01:00,23:01:00,9952,40,,1,,15373.67,
13818030,22:35:00,22:35:00,6018,1,,,1,0,
13818030,22:36:20,22:36:20,6019,2,,,,778.2,0
13818030,22:36:52,22:36:52,6020,3,,,,949.77,0
13818030,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818030,22:38:13,22:38:13,942,5,,,,1466.7,0
13818030,22:38:42,22:38:42,943,6,,,,1667.26,0
13818030,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818030,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818030,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818030,22:41:39,22:41:39,948,10,,,,2845.91,0
13818030,22:41:52,22:41:52,949,11,,,,2936.09,0
13818030,22:42:21,22:42:21,950,12,,,,3097.04,0
13818030,22:42:51,22:42:51,951,13,,,,3321.31,0
13818030,22:43:26,22:43:26,952,14,,,,3563.33,0
13818030,22:43:57,22:43:57,953,15,,,,3778,0
13818030,22:44:44,22:44:44,954,16,,,,4096.48,0
13818030,22:45:14,22:45:14,955,17,,,,4243.87,0
13818030,22:45:46,22:45:46,956,18,,,,4519.26,0
13818030,22:46:00,22:46:00,957,19,,,,4631.9,
13818030,22:47:04,22:47:04,958,20,,,,5133.96,0
13818030,22:47:27,22:47:27,959,21,,,,5380.02,0
13818030,22:48:18,22:48:18,960,22,,,,5674.73,0
13818030,22:48:43,22:48:43,961,23,,,,5860.82,0
13818030,22:49:14,22:49:14,962,24,,,,6100.02,0
13818030,22:49:50,22:49:50,963,25,,,,6350.84,0
13818030,22:50:28,22:50:28,964,26,,,,6470.6,0
13818030,22:51:03,22:51:03,965,27,,,,6687.93,0
13818030,22:51:32,22:51:32,482,28,,,,6882.42,0
13818030,22:51:55,22:51:55,483,29,,,,7033.89,0
13818030,22:52:22,22:52:22,484,30,,,,7248.66,0
13818030,22:53:00,22:53:00,9499,31,,,,7673.47,
13818030,22:54:00,22:54:00,69,32,,,,8406.34,
13818030,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818030,22:58:04,22:58:04,93,34,,,,11252.27,0
13818030,22:59:00,22:59:00,94,35,,,,11972.15,
13818030,22:59:30,22:59:30,95,36,,,,13069.52,0
13818030,22:59:45,22:59:45,96,37,,,,13520.71,0
13818030,23:00:07,23:00:07,97,38,,,,14065.67,0
13818030,23:00:29,23:00:29,98,39,,,,14677.99,0
13818030,23:01:00,23:01:00,9952,40,,1,,15373.67,
13818040,22:35:00,22:35:00,6018,1,,,1,0,
13818040,22:36:20,22:36:20,6019,2,,,,778.2,0
13818040,22:36:52,22:36:52,6020,3,,,,949.77,0
13818040,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818040,22:38:13,22:38:13,942,5,,,,1466.7,0
13818040,22:38:42,22:38:42,943,6,,,,1667.26,0
13818040,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818040,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818040,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818040,22:41:39,22:41:39,948,10,,,,2845.91,0
13818040,22:41:52,22:41:52,949,11,,,,2936.09,0
13818040,22:42:21,22:42:21,950,12,,,,3097.04,0
13818040,22:42:51,22:42:51,951,13,,,,3321.31,0
13818040,22:43:26,22:43:26,952,14,,,,3563.33,0
13818040,22:43:57,22:43:57,953,15,,,,3778,0
13818040,22:44:44,22:44:44,954,16,,,,4096.48,0
13818040,22:45:14,22:45:14,955,17,,,,4243.87,0
13818040,22:45:46,22:45:46,956,18,,,,4519.26,0
13818040,22:46:00,22:46:00,957,19,,,,4631.9,
13818040,22:47:04,22:47:04,958,20,,,,5133.96,0
13818040,22:47:27,22:47:27,959,21,,,,5380.02,0
13818040,22:48:18,22:48:18,960,22,,,,5674.73,0
13818040,22:48:43,22:48:43,961,23,,,,5860.82,0
13818040,22:49:14,22:49:14,962,24,,,,6100.02,0
13818040,22:49:50,22:49:50,963,25,,,,6350.84,0
13818040,22:50:28,22:50:28,964,26,,,,6470.6,0
13818040,22:51:03,22:51:03,965,27,,,,6687.93,0
13818040,22:51:32,22:51:32,482,28,,,,6882.42,0
13818040,22:51:55,22:51:55,483,29,,,,7033.89,0
13818040,22:52:22,22:52:22,484,30,,,,7248.66,0
13818040,22:53:00,22:53:00,9499,31,,,,7673.47,
13818040,22:54:00,22:54:00,69,32,,,,8406.34,
13818040,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818040,22:58:04,22:58:04,93,34,,,,11252.27,0
13818040,22:59:00,22:59:00,94,35,,,,11972.15,
13818040,22:59:30,22:59:30,95,36,,,,13069.52,0
13818040,22:59:45,22:59:45,96,37,,,,13520.71,0
13818040,23:00:07,23:00:07,97,38,,,,14065.67,0
13818040,23:00:29,23:00:29,98,39,,,,14677.99,0
13818040,23:01:00,23:01:00,9952,40,,1,,15373.67,
13818050,22:35:00,22:35:00,6018,1,,,1,0,
13818050,22:36:20,22:36:20,6019,2,,,,778.2,0
13818050,22:36:52,22:36:52,6020,3,,,,949.77,0
13818050,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818050,22:38:13,22:38:13,942,5,,,,1466.7,0
13818050,22:38:42,22:38:42,943,6,,,,1667.26,0
13818050,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818050,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818050,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818050,22:41:39,22:41:39,948,10,,,,2845.91,0
13818050,22:41:52,22:41:52,949,11,,,,2936.09,0
13818050,22:42:21,22:42:21,950,12,,,,3097.04,0
13818050,22:42:51,22:42:51,951,13,,,,3321.31,0
13818050,22:43:26,22:43:26,952,14,,,,3563.33,0
13818050,22:43:57,22:43:57,953,15,,,,3778,0
13818050,22:44:44,22:44:44,954,16,,,,4096.48,0
13818050,22:45:14,22:45:14,955,17,,,,4243.87,0
13818050,22:45:46,22:45:46,956,18,,,,4519.26,0
13818050,22:46:00,22:46:00,957,19,,,,4631.9,
13818050,22:47:04,22:47:04,958,20,,,,5133.96,0
13818050,22:47:27,22:47:27,959,21,,,,5380.02,0
13818050,22:48:18,22:48:18,960,22,,,,5674.73,0
13818050,22:48:43,22:48:43,961,23,,,,5860.82,0
13818050,22:49:14,22:49:14,962,24,,,,6100.02,0
13818050,22:49:50,22:49:50,963,25,,,,6350.84,0
13818050,22:50:28,22:50:28,964,26,,,,6470.6,0
13818050,22:51:03,22:51:03,965,27,,,,6687.93,0
13818050,22:51:32,22:51:32,482,28,,,,6882.42,0
13818050,22:51:55,22:51:55,483,29,,,,7033.89,0
13818050,22:52:22,22:52:22,484,30,,,,7248.66,0
13818050,22:53:00,22:53:00,9499,31,,,,7673.47,
13818050,22:54:00,22:54:00,69,32,,,,8406.34,
13818050,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818050,22:58:04,22:58:04,93,34,,,,11252.27,0
13818050,22:59:00,22:59:00,94,35,,,,11972.15,
13818050,22:59:30,22:59:30,95,36,,,,13069.52,0
13818050,22:59:45,22:59:45,96,37,,,,13520.71,0
13818050,23:00:07,23:00:07,97,38,,,,14065.67,0
13818050,23:00:29,23:00:29,98,39,,,,14677.99,0
13818050,23:01:00,23:01:00,9952,40,,1,,15373.67,
13818060,22:35:00,22:35:00,6018,1,,,1,0,
13818060,22:36:20,22:36:20,6019,2,,,,778.2,0
13818060,22:36:52,22:36:52,6020,3,,,,949.77,0
13818060,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818060,22:38:13,22:38:13,942,5,,,,1466.7,0
13818060,22:38:42,22:38:42,943,6,,,,1667.26,0
13818060,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818060,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818060,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818060,22:41:39,22:41:39,948,10,,,,2845.91,0
13818060,22:41:52,22:41:52,949,11,,,,2936.09,0
13818060,22:42:21,22:42:21,950,12,,,,3097.04,0
13818060,22:42:51,22:42:51,951,13,,,,3321.31,0
13818060,22:43:26,22:43:26,952,14,,,,3563.33,0
13818060,22:43:57,22:43:57,953,15,,,,3778,0
13818060,22:44:44,22:44:44,954,16,,,,4096.48,0
13818060,22:45:14,22:45:14,955,17,,,,4243.87,0
13818060,22:45:46,22:45:46,956,18,,,,4519.26,0
13818060,22:46:00,22:46:00,957,19,,,,4631.9,
13818060,22:47:04,22:47:04,958,20,,,,5133.96,0
13818060,22:47:27,22:47:27,959,21,,,,5380.02,0
13818060,22:48:18,22:48:18,960,22,,,,5674.73,0
13818060,22:48:43,22:48:43,961,23,,,,5860.82,0
13818060,22:49:14,22:49:14,962,24,,,,6100.02,0
13818060,22:49:50,22:49:50,963,25,,,,6350.84,0
13818060,22:50:28,22:50:28,964,26,,,,6470.6,0
13818060,22:51:03,22:51:03,965,27,,,,6687.93,0
13818060,22:51:32,22:51:32,482,28,,,,6882.42,0
13818060,22:51:55,22:51:55,483,29,,,,7033.89,0
13818060,22:52:22,22:52:22,484,30,,,,7248.66,0
13818060,22:53:00,22:53:00,9499,31,,,,7673.47,
13818060,22:54:00,22:54:00,69,32,,,,8406.34,
13818060,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818060,22:58:04,22:58:04,93,34,,,,11252.27,0
13818060,22:59:00,22:59:00,94,35,,,,11972.15,
13818060,22:59:30,22:59:30,95,36,,,,13069.52,0
13818060,22:59:45,22:59:45,96,37,,,,13520.71,0
13818060,23:00:07,23:00:07,97,38,,,,14065.67,0
13818060,23:00:29,23:00:29,98,39,,,,14677.99,0
13818060,23:01:00,23:01:00,9952,40,,1,,15373.67,
13818100,22:35:00,22:35:00,6018,1,,,1,0,
13818100,22:36:20,22:36:20,6019,2,,,,778.2,0
13818100,22:36:52,22:36:52,6020,3,,,,949.77,0
13818100,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818100,22:38:13,22:38:13,942,5,,,,1466.7,0
13818100,22:38:42,22:38:42,943,6,,,,1667.26,0
13818100,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818100,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818100,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818100,22:41:39,22:41:39,948,10,,,,2845.91,0
13818100,22:41:52,22:41:52,949,11,,,,2936.09,0
13818100,22:42:21,22:42:21,950,12,,,,3097.04,0
13818100,22:42:51,22:42:51,951,13,,,,3321.31,0
13818100,22:43:26,22:43:26,952,14,,,,3563.33,0
13818100,22:43:57,22:43:57,953,15,,,,3778,0
13818100,22:44:44,22:44:44,954,16,,,,4096.48,0
13818100,22:45:14,22:45:14,955,17,,,,4243.87,0
13818100,22:45:46,22:45:46,956,18,,,,4519.26,0
13818100,22:46:00,22:46:00,957,19,,,,4631.9,
13818100,22:47:04,22:47:04,958,20,,,,5133.96,0
13818100,22:47:27,22:47:27,959,21,,,,5380.02,0
13818100,22:48:18,22:48:18,960,22,,,,5674.73,0
13818100,22:48:43,22:48:43,961,23,,,,5860.82,0
13818100,22:49:14,22:49:14,962,24,,,,6100.02,0
13818100,22:49:50,22:49:50,963,25,,,,6350.84,0
13818100,22:50:28,22:50:28,964,26,,,,6470.6,0
13818100,22:51:03,22:51:03,965,27,,,,6687.93,0
13818100,22:51:32,22:51:32,482,28,,,,6882.42,0
13818100,22:51:55,22:51:55,483,29,,,,7033.89,0
13818100,22:52:22,22:52:22,484,30,,,,7248.66,0
13818100,22:53:00,22:53:00,9499,31,,,,7673.47,
13818100,22:54:00,22:54:00,69,32,,,,8406.34,
13818100,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818100,22:58:04,22:58:04,93,34,,,,11252.27,0
13818100,22:59:00,22:59:00,94,35,,,,11972.15,
13818100,22:59:30,22:59:30,95,36,,,,13069.52,0
13818100,22:59:45,22:59:45,96,37,,,,13520.71,0
13818100,23:00:07,23:00:07,97,38,,,,14065.67,0
13818100,23:00:29,23:00:29,98,39,,,,14677.99,0
13818100,23:01:00,23:01:00,9952,40,,1,,15373.67,
13818110,22:35:00,22:35:00,6018,1,,,1,0,
13818110,22:36:20,22:36:20,6019,2,,,,778.2,0
13818110,22:36:52,22:36:52,6020,3,,,,949.77,0
13818110,22:37:31,22:37:31,6021,4,,,,1197.8,0
13818110,22:38:13,22:38:13,942,5,,,,1466.7,0
13818110,22:38:42,22:38:42,943,6,,,,1667.26,0
13818110,22:39:19,22:39:19,4708,7,,,,1953.12,0
13818110,22:40:11,22:40:11,4709,8,,,,2288.29,0
13818110,22:40:38,22:40:38,4710,9,,,,2440.64,0
13818110,22:41:39,22:41:39,948,10,,,,2845.91,0
13818110,22:41:52,22:41:52,949,11,,,,2936.09,0
13818110,22:42:21,22:42:21,950,12,,,,3097.04,0
13818110,22:42:51,22:42:51,951,13,,,,3321.31,0
13818110,22:43:26,22:43:26,952,14,,,,3563.33,0
13818110,22:43:57,22:43:57,953,15,,,,3778,0
13818110,22:44:44,22:44:44,954,16,,,,4096.48,0
13818110,22:45:14,22:45:14,955,17,,,,4243.87,0
13818110,22:45:46,22:45:46,956,18,,,,4519.26,0
13818110,22:46:00,22:46:00,957,19,,,,4631.9,
13818110,22:47:04,22:47:04,958,20,,,,5133.96,0
13818110,22:47:27,22:47:27,959,21,,,,5380.02,0
13818110,22:48:18,22:48:18,960,22,,,,5674.73,0
13818110,22:48:43,22:48:43,961,23,,,,5860.82,0
13818110,22:49:14,22:49:14,962,24,,,,6100.02,0
13818110,22:49:50,22:49:50,963,25,,,,6350.84,0
13818110,22:50:28,22:50:28,964,26,,,,6470.6,0
13818110,22:51:03,22:51:03,965,27,,,,6687.93,0
13818110,22:51:32,22:51:32,482,28,,,,6882.42,0
13818110,22:51:55,22:51:55,483,29,,,,7033.89,0
13818110,22:52:22,22:52:22,484,30,,,,7248.66,0
13818110,22:53:00,22:53:00,9499,31,,,,7673.47,
13818110,22:54:00,22:54:00,69,32,,,,8406.34,
13818110,22:55:37,22:55:37,9496,33,,,,9631.86,0
13818110,22:58:04,22:58:04,93,34,,,,11252.27,0
13818110,22:59:00,22:59:00,94,35,,,,11972.15,
13818110,22:59:30,22:59:30,95,36,,,,13069.52,0
13818110,22:59:45,22:59:45,96,37,,,,13520.71,0
13818110,23:00:07,23:00:07,97,38,,,,14065.67,0
13818110,23:00:29,23:00:29,98,39,,,,14677.99,0
13818110,23:01:00,23:01:00,9952,40,,1,,15373.67,
13880090,08:10:00,08:10:00,6018,1,,,1,0,
13880090,08:11:13,08:11:13,6019,2,,,,778.2,0
13880090,08:11:42,08:11:42,6020,3,,,,949.77,0
13880090,08:12:17,08:12:17,6021,4,,,,1197.8,0
13880090,08:12:56,08:12:56,942,5,,,,1466.7,0
13880090,08:13:22,08:13:22,943,6,,,,1667.26,0
13880090,08:13:55,08:13:55,4708,7,,,,1953.12,0
13880090,08:14:43,08:14:43,4709,8,,,,2288.29,0
13880090,08:15:07,08:15:07,4710,9,,,,2440.64,0
13880090,08:16:02,08:16:02,948,10,,,,2845.91,0
13880090,08:16:15,08:16:15,949,11,,,,2936.09,0
13880090,08:16:41,08:16:41,950,12,,,,3097.04,0
13880090,08:17:08,08:17:08,951,13,,,,3321.31,0
13880090,08:17:40,08:17:40,952,14,,,,3563.33,0
13880090,08:18:08,08:18:08,953,15,,,,3778,0
13880090,08:18:51,08:18:51,954,16,,,,4096.48,0
13880090,08:19:18,08:19:18,955,17,,,,4243.87,0
13880090,08:19:47,08:19:47,956,18,,,,4519.26,0
13880090,08:20:00,08:20:00,957,19,,,,4631.9,
13880090,08:21:14,08:21:14,958,20,,,,5133.96,0
13880090,08:21:39,08:21:39,959,21,,,,5380.02,0
13880090,08:22:38,08:22:38,960,22,,,,5674.73,0
13880090,08:23:07,08:23:07,961,23,,,,5860.82,0
13880090,08:23:42,08:23:42,962,24,,,,6100.02,0
13880090,08:24:23,08:24:23,963,25,,,,6350.84,0
13880090,08:25:06,08:25:06,964,26,,,,6470.6,0
13880090,08:25:47,08:25:47,965,27,,,,6687.93,0
13880090,08:26:20,08:26:20,482,28,,,,6882.42,0
13880090,08:26:45,08:26:45,483,29,,,,7033.89,0
13880090,08:27:17,08:27:17,484,30,,,,7248.66,0
13880090,08:28:00,08:28:00,9499,31,,,,7673.47,
13880090,08:30:00,08:30:00,69,32,,,,8406.34,
13880090,08:31:37,08:31:37,9496,33,,,,9631.86,0
13880090,08:34:04,08:34:04,93,34,,,,11252.27,0
13880090,08:35:00,08:35:00,94,35,,,,11972.15,
13880090,08:36:32,08:36:32,95,36,,,,13069.52,0
13880090,08:37:16,08:37:16,96,37,,,,13520.71,0
13880090,08:38:22,08:38:22,97,38,,,,14065.67,0
13880090,08:39:28,08:39:28,98,39,,,,14677.99,0
13880090,08:41:00,08:41:00,9952,40,,1,,15373.67,
14004070,24:37:00,24:37:00,6018,1,,,1,0,
14004070,24:37:58,24:37:58,6019,2,,,,778.2,0
14004070,24:38:22,24:38:22,6020,3,,,,949.77,0
14004070,24:38:50,24:38:50,6021,4,,,,1197.8,0
14004070,24:39:20,24:39:20,942,5,,,,1466.7,0
14004070,24:39:41,24:39:41,943,6,,,,1667.26,0
14004070,24:40:08,24:40:08,4708,7,,,,1953.12,0
14004070,24:40:46,24:40:46,4709,8,,,,2288.29,0
14004070,24:41:06,24:41:06,4710,9,,,,2440.64,0
14004070,24:41:50,24:41:50,948,10,,,,2845.91,0
14004070,24:42:00,24:42:00,949,11,,,,2936.09,0
14004070,24:42:20,24:42:20,950,12,,,,3097.04,0
14004070,24:42:42,24:42:42,951,13,,,,3321.31,0
14004070,24:43:08,24:43:08,952,14,,,,3563.33,0
14004070,24:43:30,24:43:30,953,15,,,,3778,0
14004070,24:44:04,24:44:04,954,16,,,,4096.48,0
14004070,24:44:26,24:44:26,955,17,,,,4243.87,0
14004070,24:44:50,24:44:50,956,18,,,,4519.26,0
14004070,24:45:00,24:45:00,957,19,,,,4631.9,
14004070,24:46:04,24:46:04,958,20,,,,5133.96,0
14004070,24:46:27,24:46:27,959,21,,,,5380.02,0
14004070,24:47:18,24:47:18,960,22,,,,5674.73,0
14004070,24:47:43,24:47:43,961,23,,,,5860.82,0
14004070,24:48:14,24:48:14,962,24,,,,6100.02,0
14004070,24:48:50,24:48:50,963,25,,,,6350.84,0
14004070,24:49:28,24:49:28,964,26,,,,6470.6,0
14004070,24:50:03,24:50:03,965,27,,,,6687.93,0
14004070,24:50:32,24:50:32,482,28,,,,6882.42,0
14004070,24:50:55,24:50:55,483,29,,,,7033.89,0
14004070,24:51:22,24:51:22,484,30,,,,7248.66,0
14004070,24:52:00,24:52:00,9499,31,,,,7673.47,
14004070,24:54:00,24:54:00,69,32,,,,8406.34,
14004070,24:55:37,24:55:37,9496,33,,,,9631.86,0
14004070,24:58:04,24:58:04,93,34,,,,11252.27,0
14004070,24:59:00,24:59:00,94,35,,,,11972.15,
14004070,25:00:32,25:00:32,95,36,,,,13069.52,0
14004070,25:01:16,25:01:16,96,37,,,,13520.71,0
14004070,25:02:22,25:02:22,97,38,,,,14065.67,0
14004070,25:03:28,25:03:28,98,39,,,,14677.99,0
14004070,25:05:00,25:05:00,9952,40,,1,,15373.67,
14196020,17:14:00,17:14:00,67,1,,,1,0,
14196020,17:15:00,17:15:00,9499,2,,,,541.24,
14196020,17:17:00,17:17:00,69,3,,,,1274.11,
14196020,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196020,17:20:51,17:20:51,93,5,,,,4120.04,0
14196020,17:22:00,17:22:00,94,6,,,,4842.7,
14196020,17:23:58,17:23:58,95,7,,,,5925.41,0
14196020,17:24:50,17:24:50,96,8,,,,6382.98,0
14196020,17:25:50,17:25:50,97,9,,,,6914.63,0
14196020,17:26:55,17:26:55,98,10,,,,7506.44,0
14196020,17:28:00,17:28:00,9951,11,,1,,8162.72,
14196030,17:14:00,17:14:00,67,1,,,1,0,
14196030,17:15:00,17:15:00,9499,2,,,,541.24,
14196030,17:17:00,17:17:00,69,3,,,,1274.11,
14196030,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196030,17:20:51,17:20:51,93,5,,,,4120.04,0
14196030,17:22:00,17:22:00,94,6,,,,4842.7,
14196030,17:23:58,17:23:58,95,7,,,,5925.41,0
14196030,17:24:50,17:24:50,96,8,,,,6382.98,0
14196030,17:25:50,17:25:50,97,9,,,,6914.63,0
14196030,17:26:55,17:26:55,98,10,,,,7506.44,0
14196030,17:28:00,17:28:00,9951,11,,1,,8162.72,
14196040,17:14:00,17:14:00,67,1,,,1,0,
14196040,17:15:00,17:15:00,9499,2,,,,541.24,
14196040,17:17:00,17:17:00,69,3,,,,1274.11,
14196040,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196040,17:20:51,17:20:51,93,5,,,,4120.04,0
14196040,17:22:00,17:22:00,94,6,,,,4842.7,
14196040,17:23:58,17:23:58,95,7,,,,5925.41,0
14196040,17:24:50,17:24:50,96,8,,,,6382.98,0
14196040,17:25:50,17:25:50,97,9,,,,6914.63,0
14196040,17:26:55,17:26:55,98,10,,,,7506.44,0
14196040,17:28:00,17:28:00,9951,11,,1,,8162.72,
14196050,17:14:00,17:14:00,67,1,,,1,0,
14196050,17:15:00,17:15:00,9499,2,,,,541.24,
14196050,17:17:00,17:17:00,69,3,,,,1274.11,
14196050,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196050,17:20:51,17:20:51,93,5,,,,4120.04,0
14196050,17:22:00,17:22:00,94,6,,,,4842.7,
14196050,17:23:58,17:23:58,95,7,,,,5925.41,0
14196050,17:24:50,17:24:50,96,8,,,,6382.98,0
14196050,17:25:50,17:25:50,97,9,,,,6914.63,0
14196050,17:26:55,17:26:55,98,10,,,,7506.44,0
14196050,17:28:00,17:28:00,9951,11,,1,,8162.72,
14196060,17:14:00,17:14:00,67,1,,,1,0,
14196060,17:15:00,17:15:00,9499,2,,,,541.24,
14196060,17:17:00,17:17:00,69,3,,,,1274.11,
14196060,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196060,17:20:51,17:20:51,93,5,,,,4120.04,0
14196060,17:22:00,17:22:00,94,6,,,,4842.7,
14196060,17:23:58,17:23:58,95,7,,,,5925.41,0
14196060,17:24:50,17:24:50,96,8,,,,6382.98,0
14196060,17:25:50,17:25:50,97,9,,,,6914.63,0
14196060,17:26:55,17:26:55,98,10,,,,7506.44,0
14196060,17:28:00,17:28:00,9951,11,,1,,8162.72,
14196100,17:14:00,17:14:00,67,1,,,1,0,
14196100,17:15:00,17:15:00,9499,2,,,,541.24,
14196100,17:17:00,17:17:00,69,3,,,,1274.11,
14196100,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196100,17:20:51,17:20:51,93,5,,,,4120.04,0
14196100,17:22:00,17:22:00,94,6,,,,4842.7,
14196100,17:23:58,17:23:58,95,7,,,,5925.41,0
14196100,17:24:50,17:24:50,96,8,,,,6382.98,0
14196100,17:25:50,17:25:50,97,9,,,,6914.63,0
14196100,17:26:55,17:26:55,98,10,,,,7506.44,0
14196100,17:28:00,17:28:00,9951,11,,1,,8162.72,
14196110,17:14:00,17:14:00,67,1,,,1,0,
14196110,17:15:00,17:15:00,9499,2,,,,541.24,
14196110,17:17:00,17:17:00,69,3,,,,1274.11,
14196110,17:18:31,17:18:31,9496,4,,,,2499.63,0
14196110,17:20:51,17:20:51,93,5,,,,4120.04,0
14196110,17:22:00,17:22:00,94,6,,,,4842.7,
14196110,17:23:58,17:23:58,95,7,,,,5925.41,0
14196110,17:24:50,17:24:50,96,8,,,,6382.98,0
14196110,17:25:50,17:25:50,97,9,,,,6914.63,0
14196110,17:26:55,17:26:55,98,10,,,,7506.44,0
14196110,17:28:00,17:28:00,9951,11,,1,,8162.72,
1434090,15:38:00,15:38:00,6018,1,,,1,0,
1434090,15:39:13,15:39:13,6019,2,,,,778.2,0
1434090,15:39:42,15:39:42,6020,3,,,,949.77,0
1434090,15:40:17,15:40:17,6021,4,,,,1197.8,0
1434090,15:40:56,15:40:56,942,5,,,,1466.7,0
1434090,15:41:22,15:41:22,943,6,,,,1667.26,0
1434090,15:41:55,15:41:55,4708,7,,,,1953.12,0
1434090,15:42:43,15:42:43,4709,8,,,,2288.29,0
1434090,15:43:07,15:43:07,4710,9,,,,2440.64,0
1434090,15:44:02,15:44:02,948,10,,,,2845.91,0
1434090,15:44:15,15:44:15,949,11,,,,2936.09,0
1434090,15:44:41,15:44:41,950,12,,,,3097.04,0
1434090,15:45:08,15:45:08,951,13,,,,3321.31,0
1434090,15:45:40,15:45:40,952,14,,,,3563.33,0
1434090,15:46:08,15:46:08,953,15,,,,3778,0
1434090,15:46:51,15:46:51,954,16,,,,4096.48,0
1434090,15:47:18,15:47:18,955,17,,,,4243.87,0
1434090,15:47:47,15:47:47,956,18,,,,4519.26,0
1434090,15:48:00,15:48:00,957,19,,,,4631.9,
1434090,15:49:14,15:49:14,958,20,,,,5133.96,0
1434090,15:49:39,15:49:39,959,21,,,,5380.02,0
1434090,15:50:38,15:50:38,960,22,,,,5674.73,0
1434090,15:51:07,15:51:07,961,23,,,,5860.82,0
1434090,15:51:42,15:51:42,962,24,,,,6100.02,0
1434090,15:52:23,15:52:23,963,25,,,,6350.84,0
1434090,15:53:06,15:53:06,964,26,,,,6470.6,0
1434090,15:53:47,15:53:47,965,27,,,,6687.93,0
1434090,15:54:20,15:54:20,482,28,,,,6882.42,0
1434090,15:54:45,15:54:45,483,29,,,,7033.89,0
1434090,15:55:17,15:55:17,484,30,,,,7248.66,0
1434090,15:56:00,15:56:00,9499,31,,,,7673.47,
1434090,15:58:00,15:58:00,69,32,,,,8406.34,
1434090,15:59:37,15:59:37,9496,33,,,,9631.86,0
1434090,16:02:04,16:02:04,93,34,,,,11252.27,0
1434090,16:03:00,16:03:00,94,35,,,,11972.15,
1434090,16:04:32,16:04:32,95,36,,,,13069.52,0
1434090,16:05:16,16:05:16,96,37,,,,13520.71,0
1434090,16:06:22,16:06:22,97,38,,,,14065.67,0
1434090,16:07:28,16:07:28,98,39,,,,14677.99,0
1434090,16:09:00,16:09:00,9952,40,,1,,15373.67,
14367090,23:07:00,23:07:00,6018,1,,,1,0,
14367090,23:07:58,23:07:58,6019,2,,,,778.2,0
14367090,23:08:22,23:08:22,6020,3,,,,949.77,0
14367090,23:08:50,23:08:50,6021,4,,,,1197.8,0
14367090,23:09:20,23:09:20,942,5,,,,1466.7,0
14367090,23:09:41,23:09:41,943,6,,,,1667.26,0
14367090,23:10:08,23:10:08,4708,7,,,,1953.12,0
14367090,23:10:46,23:10:46,4709,8,,,,2288.29,0
14367090,23:11:06,23:11:06,4710,9,,,,2440.64,0
14367090,23:11:50,23:11:50,948,10,,,,2845.91,0
14367090,23:12:00,23:12:00,949,11,,,,2936.09,0
14367090,23:12:20,23:12:20,950,12,,,,3097.04,0
14367090,23:12:42,23:12:42,951,13,,,,3321.31,0
14367090,23:13:08,23:13:08,952,14,,,,3563.33,0
14367090,23:13:30,23:13:30,953,15,,,,3778,0
14367090,23:14:04,23:14:04,954,16,,,,4096.48,0
14367090,23:14:26,23:14:26,955,17,,,,4243.87,0
14367090,23:14:50,23:14:50,956,18,,,,4519.26,0
14367090,23:15:00,23:15:00,957,19,,,,4631.9,
14367090,23:16:04,23:16:04,958,20,,,,5133.96,0
14367090,23:16:27,23:16:27,959,21,,,,5380.02,0
14367090,23:17:18,23:17:18,960,22,,,,5674.73,0
14367090,23:17:43,23:17:43,961,23,,,,5860.82,0
14367090,23:18:14,23:18:14,962,24,,,,6100.02,0
14367090,23:18:50,23:18:50,963,25,,,,6350.84,0
14367090,23:19:28,23:19:28,964,26,,,,6470.6,0
14367090,23:20:03,23:20:03,965,27,,,,6687.93,0
14367090,23:20:32,23:20:32,482,28,,,,6882.42,0
14367090,23:20:55,23:20:55,483,29,,,,7033.89,0
14367090,23:21:22,23:21:22,484,30,,,,7248.66,0
14367090,23:22:00,23:22:00,9499,31,,,,7673.47,
14367090,23:24:00,23:24:00,69,32,,,,8406.34,
14367090,23:25:37,23:25:37,9496,33,,,,9631.86,0
14367090,23:28:04,23:28:04,93,34,,,,11252.27,0
14367090,23:29:00,23:29:00,94,35,,,,11972.15,
14367090,23:30:32,23:30:32,95,36,,,,13069.52,0
14367090,23:31:16,23:31:16,96,37,,,,13520.71,0
14367090,23:32:22,23:32:22,97,38,,,,14065.67,0
14367090,23:33:28,23:33:28,98,39,,,,14677.99,0
14367090,23:35:00,23:35:00,9952,40,,1,,15373.67,
14391010,17:45:00,17:45:00,6018,1,,,1,0,
14391010,17:46:13,17:46:13,6019,2,,,,778.2,0
14391010,17:46:42,17:46:42,6020,3,,,,949.77,0
14391010,17:47:17,17:47:17,6021,4,,,,1197.8,0
14391010,17:47:56,17:47:56,942,5,,,,1466.7,0
14391010,17:48:22,17:48:22,943,6,,,,1667.26,0
14391010,17:48:55,17:48:55,4708,7,,,,1953.12,0
14391010,17:49:43,17:49:43,4709,8,,,,2288.29,0
14391010,17:50:07,17:50:07,4710,9,,,,2440.64,0
14391010,17:51:02,17:51:02,948,10,,,,2845.91,0
14391010,17:51:15,17:51:15,949,11,,,,2936.09,0
14391010,17:51:41,17:51:41,950,12,,,,3097.04,0
14391010,17:52:08,17:52:08,951,13,,,,3321.31,0
14391010,17:52:40,17:52:40,952,14,,,,3563.33,0
14391010,17:53:08,17:53:08,953,15,,,,3778,0
14391010,17:53:51,17:53:51,954,16,,,,4096.48,0
14391010,17:54:18,17:54:18,955,17,,,,4243.87,0
14391010,17:54:47,17:54:47,956,18,,,,4519.26,0
14391010,17:55:00,17:55:00,957,19,,,,4631.9,
14391010,17:56:14,17:56:14,958,20,,,,5133.96,0
14391010,17:56:39,17:56:39,959,21,,,,5380.02,0
14391010,17:57:38,17:57:38,960,22,,,,5674.73,0
14391010,17:58:07,17:58:07,961,23,,,,5860.82,0
14391010,17:58:42,17:58:42,962,24,,,,6100.02,0
14391010,17:59:23,17:59:23,963,25,,,,6350.84,0
14391010,18:00:06,18:00:06,964,26,,,,6470.6,0
14391010,18:00:47,18:00:47,965,27,,,,6687.93,0
14391010,18:01:20,18:01:20,482,28,,,,6882.42,0
14391010,18:01:45,18:01:45,483,29,,,,7033.89,0
14391010,18:02:17,18:02:17,484,30,,,,7248.66,0
14391010,18:03:00,18:03:00,9499,31,,,,7673.47,
14391010,18:05:00,18:05:00,69,32,,,,8406.34,
14391010,18:06:37,18:06:37,9496,33,,,,9631.86,0
14391010,18:09:04,18:09:04,93,34,,,,11252.27,0
14391010,18:10:00,18:10:00,94,35,,,,11972.15,
14391010,18:11:32,18:11:32,95,36,,,,13069.52,0
14391010,18:12:16,18:12:16,96,37,,,,13520.71,0
14391010,18:13:22,18:13:22,97,38,,,,14065.67,0
14391010,18:14:28,18:14:28,98,39,,,,14677.99,0
14391010,18:16:00,18:16:00,9952,40,,1,,15373.67,
14391080,17:45:00,17:45:00,6018,1,,,1,0,
14391080,17:46:13,17:46:13,6019,2,,,,778.2,0
14391080,17:46:42,17:46:42,6020,3,,,,949.77,0
14391080,17:47:17,17:47:17,6021,4,,,,1197.8,0
14391080,17:47:56,17:47:56,942,5,,,,1466.7,0
14391080,17:48:22,17:48:22,943,6,,,,1667.26,0
14391080,17:48:55,17:48:55,4708,7,,,,1953.12,0
14391080,17:49:43,17:49:43,4709,8,,,,2288.29,0
14391080,17:50:07,17:50:07,4710,9,,,,2440.64,0
14391080,17:51:02,17:51:02,948,10,,,,2845.91,0
14391080,17:51:15,17:51:15,949,11,,,,2936.09,0
14391080,17:51:41,17:51:41,950,12,,,,3097.04,0
14391080,17:52:08,17:52:08,951,13,,,,3321.31,0
14391080,17:52:40,17:52:40,952,14,,,,3563.33,0
14391080,17:53:08,17:53:08,953,15,,,,3778,0
14391080,17:53:51,17:53:51,954,16,,,,4096.48,0
14391080,17:54:18,17:54:18,955,17,,,,4243.87,0
14391080,17:54:47,17:54:47,956,18,,,,4519.26,0
14391080,17:55:00,17:55:00,957,19,,,,4631.9,
14391080,17:56:14,17:56:14,958,20,,,,5133.96,0
14391080,17:56:39,17:56:39,959,21,,,,5380.02,0
14391080,17:57:38,17:57:38,960,22,,,,5674.73,0
14391080,17:58:07,17:58:07,961,23,,,,5860.82,0
14391080,17:58:42,17:58:42,962,24,,,,6100.02,0
14391080,17:59:23,17:59:23,963,25,,,,6350.84,0
14391080,18:00:06,18:00:06,964,26,,,,6470.6,0
14391080,18:00:47,18:00:47,965,27,,,,6687.93,0
14391080,18:01:20,18:01:20,482,28,,,,6882.42,0
14391080,18:01:45,18:01:45,483,29,,,,7033.89,0
14391080,18:02:17,18:02:17,484,30,,,,7248.66,0
14391080,18:03:00,18:03:00,9499,31,,,,7673.47,
14391080,18:05:00,18:05:00,69,32,,,,8406.34,
14391080,18:06:37,18:06:37,9496,33,,,,9631.86,0
14391080,18:09:04,18:09:04,93,34,,,,11252.27,0
14391080,18:10:00,18:10:00,94,35,,,,11972.15,
14391080,18:11:32,18:11:32,95,36,,,,13069.52,0
14391080,18:12:16,18:12:16,96,37,,,,13520.71,0
14391080,18:13:22,18:13:22,97,38,,,,14065.67,0
14391080,18:14:28,18:14:28,98,39,,,,14677.99,0
14391080,18:16:00,18:16:00,9952,40,,1,,15373.67,
14402020,11:15:00,11:15:00,6018,1,,,1,0,
14402020,11:16:50,11:16:50,6019,2,,,,778.2,0
14402020,11:17:33,11:17:33,6020,3,,,,949.77,0
14402020,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402020,11:19:24,11:19:24,942,5,,,,1466.7,0
14402020,11:20:03,11:20:03,943,6,,,,1667.26,0
14402020,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402020,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402020,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402020,11:24:04,11:24:04,948,10,,,,2845.91,0
14402020,11:24:22,11:24:22,949,11,,,,2936.09,0
14402020,11:25:01,11:25:01,950,12,,,,3097.04,0
14402020,11:25:42,11:25:42,951,13,,,,3321.31,0
14402020,11:26:31,11:26:31,952,14,,,,3563.33,0
14402020,11:27:12,11:27:12,953,15,,,,3778,0
14402020,11:28:16,11:28:16,954,16,,,,4096.48,0
14402020,11:28:58,11:28:58,955,17,,,,4243.87,0
14402020,11:29:41,11:29:41,956,18,,,,4519.26,0
14402020,11:30:00,11:30:00,957,19,,,,4631.9,
14402020,11:31:23,11:31:23,958,20,,,,5133.96,0
14402020,11:31:51,11:31:51,959,21,,,,5380.02,0
14402020,11:32:57,11:32:57,960,22,,,,5674.73,0
14402020,11:33:30,11:33:30,961,23,,,,5860.82,0
14402020,11:34:10,11:34:10,962,24,,,,6100.02,0
14402020,11:34:56,11:34:56,963,25,,,,6350.84,0
14402020,11:35:44,11:35:44,964,26,,,,6470.6,0
14402020,11:36:30,11:36:30,965,27,,,,6687.93,0
14402020,11:37:08,11:37:08,482,28,,,,6882.42,0
14402020,11:37:36,11:37:36,483,29,,,,7033.89,0
14402020,11:38:11,11:38:11,484,30,,,,7248.66,0
14402020,11:39:00,11:39:00,9499,31,,,,7673.47,
14402020,11:40:00,11:40:00,69,32,,,,8406.34,
14402020,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402020,11:44:04,11:44:04,93,34,,,,11252.27,0
14402020,11:45:00,11:45:00,94,35,,,,11972.15,
14402020,11:46:01,11:46:01,95,36,,,,13069.52,0
14402020,11:46:30,11:46:30,96,37,,,,13520.71,0
14402020,11:47:14,11:47:14,97,38,,,,14065.67,0
14402020,11:47:59,11:47:59,98,39,,,,14677.99,0
14402020,11:49:00,11:49:00,9952,40,,1,,15373.67,
14402030,11:15:00,11:15:00,6018,1,,,1,0,
14402030,11:16:50,11:16:50,6019,2,,,,778.2,0
14402030,11:17:33,11:17:33,6020,3,,,,949.77,0
14402030,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402030,11:19:24,11:19:24,942,5,,,,1466.7,0
14402030,11:20:03,11:20:03,943,6,,,,1667.26,0
14402030,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402030,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402030,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402030,11:24:04,11:24:04,948,10,,,,2845.91,0
14402030,11:24:22,11:24:22,949,11,,,,2936.09,0
14402030,11:25:01,11:25:01,950,12,,,,3097.04,0
14402030,11:25:42,11:25:42,951,13,,,,3321.31,0
14402030,11:26:31,11:26:31,952,14,,,,3563.33,0
14402030,11:27:12,11:27:12,953,15,,,,3778,0
14402030,11:28:16,11:28:16,954,16,,,,4096.48,0
14402030,11:28:58,11:28:58,955,17,,,,4243.87,0
14402030,11:29:41,11:29:41,956,18,,,,4519.26,0
14402030,11:30:00,11:30:00,957,19,,,,4631.9,
14402030,11:31:23,11:31:23,958,20,,,,5133.96,0
14402030,11:31:51,11:31:51,959,21,,,,5380.02,0
14402030,11:32:57,11:32:57,960,22,,,,5674.73,0
14402030,11:33:30,11:33:30,961,23,,,,5860.82,0
14402030,11:34:10,11:34:10,962,24,,,,6100.02,0
14402030,11:34:56,11:34:56,963,25,,,,6350.84,0
14402030,11:35:44,11:35:44,964,26,,,,6470.6,0
14402030,11:36:30,11:36:30,965,27,,,,6687.93,0
14402030,11:37:08,11:37:08,482,28,,,,6882.42,0
14402030,11:37:36,11:37:36,483,29,,,,7033.89,0
14402030,11:38:11,11:38:11,484,30,,,,7248.66,0
14402030,11:39:00,11:39:00,9499,31,,,,7673.47,
14402030,11:40:00,11:40:00,69,32,,,,8406.34,
14402030,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402030,11:44:04,11:44:04,93,34,,,,11252.27,0
14402030,11:45:00,11:45:00,94,35,,,,11972.15,
14402030,11:46:01,11:46:01,95,36,,,,13069.52,0
14402030,11:46:30,11:46:30,96,37,,,,13520.71,0
14402030,11:47:14,11:47:14,97,38,,,,14065.67,0
14402030,11:47:59,11:47:59,98,39,,,,14677.99,0
14402030,11:49:00,11:49:00,9952,40,,1,,15373.67,
14402040,11:15:00,11:15:00,6018,1,,,1,0,
14402040,11:16:50,11:16:50,6019,2,,,,778.2,0
14402040,11:17:33,11:17:33,6020,3,,,,949.77,0
14402040,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402040,11:19:24,11:19:24,942,5,,,,1466.7,0
14402040,11:20:03,11:20:03,943,6,,,,1667.26,0
14402040,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402040,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402040,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402040,11:24:04,11:24:04,948,10,,,,2845.91,0
14402040,11:24:22,11:24:22,949,11,,,,2936.09,0
14402040,11:25:01,11:25:01,950,12,,,,3097.04,0
14402040,11:25:42,11:25:42,951,13,,,,3321.31,0
14402040,11:26:31,11:26:31,952,14,,,,3563.33,0
14402040,11:27:12,11:27:12,953,15,,,,3778,0
14402040,11:28:16,11:28:16,954,16,,,,4096.48,0
14402040,11:28:58,11:28:58,955,17,,,,4243.87,0
14402040,11:29:41,11:29:41,956,18,,,,4519.26,0
14402040,11:30:00,11:30:00,957,19,,,,4631.9,
14402040,11:31:23,11:31:23,958,20,,,,5133.96,0
14402040,11:31:51,11:31:51,959,21,,,,5380.02,0
14402040,11:32:57,11:32:57,960,22,,,,5674.73,0
14402040,11:33:30,11:33:30,961,23,,,,5860.82,0
14402040,11:34:10,11:34:10,962,24,,,,6100.02,0
14402040,11:34:56,11:34:56,963,25,,,,6350.84,0
14402040,11:35:44,11:35:44,964,26,,,,6470.6,0
14402040,11:36:30,11:36:30,965,27,,,,6687.93,0
14402040,11:37:08,11:37:08,482,28,,,,6882.42,0
14402040,11:37:36,11:37:36,483,29,,,,7033.89,0
14402040,11:38:11,11:38:11,484,30,,,,7248.66,0
14402040,11:39:00,11:39:00,9499,31,,,,7673.47,
14402040,11:40:00,11:40:00,69,32,,,,8406.34,
14402040,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402040,11:44:04,11:44:04,93,34,,,,11252.27,0
14402040,11:45:00,11:45:00,94,35,,,,11972.15,
14402040,11:46:01,11:46:01,95,36,,,,13069.52,0
14402040,11:46:30,11:46:30,96,37,,,,13520.71,0
14402040,11:47:14,11:47:14,97,38,,,,14065.67,0
14402040,11:47:59,11:47:59,98,39,,,,14677.99,0
14402040,11:49:00,11:49:00,9952,40,,1,,15373.67,
14402050,11:15:00,11:15:00,6018,1,,,1,0,
14402050,11:16:50,11:16:50,6019,2,,,,778.2,0
14402050,11:17:33,11:17:33,6020,3,,,,949.77,0
14402050,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402050,11:19:24,11:19:24,942,5,,,,1466.7,0
14402050,11:20:03,11:20:03,943,6,,,,1667.26,0
14402050,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402050,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402050,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402050,11:24:04,11:24:04,948,10,,,,2845.91,0
14402050,11:24:22,11:24:22,949,11,,,,2936.09,0
14402050,11:25:01,11:25:01,950,12,,,,3097.04,0
14402050,11:25:42,11:25:42,951,13,,,,3321.31,0
14402050,11:26:31,11:26:31,952,14,,,,3563.33,0
14402050,11:27:12,11:27:12,953,15,,,,3778,0
14402050,11:28:16,11:28:16,954,16,,,,4096.48,0
14402050,11:28:58,11:28:58,955,17,,,,4243.87,0
14402050,11:29:41,11:29:41,956,18,,,,4519.26,0
14402050,11:30:00,11:30:00,957,19,,,,4631.9,
14402050,11:31:23,11:31:23,958,20,,,,5133.96,0
14402050,11:31:51,11:31:51,959,21,,,,5380.02,0
14402050,11:32:57,11:32:57,960,22,,,,5674.73,0
14402050,11:33:30,11:33:30,961,23,,,,5860.82,0
14402050,11:34:10,11:34:10,962,24,,,,6100.02,0
14402050,11:34:56,11:34:56,963,25,,,,6350.84,0
14402050,11:35:44,11:35:44,964,26,,,,6470.6,0
14402050,11:36:30,11:36:30,965,27,,,,6687.93,0
14402050,11:37:08,11:37:08,482,28,,,,6882.42,0
14402050,11:37:36,11:37:36,483,29,,,,7033.89,0
14402050,11:38:11,11:38:11,484,30,,,,7248.66,0
14402050,11:39:00,11:39:00,9499,31,,,,7673.47,
14402050,11:40:00,11:40:00,69,32,,,,8406.34,
14402050,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402050,11:44:04,11:44:04,93,34,,,,11252.27,0
14402050,11:45:00,11:45:00,94,35,,,,11972.15,
14402050,11:46:01,11:46:01,95,36,,,,13069.52,0
14402050,11:46:30,11:46:30,96,37,,,,13520.71,0
14402050,11:47:14,11:47:14,97,38,,,,14065.67,0
14402050,11:47:59,11:47:59,98,39,,,,14677.99,0
14402050,11:49:00,11:49:00,9952,40,,1,,15373.67,
14402060,11:15:00,11:15:00,6018,1,,,1,0,
14402060,11:16:50,11:16:50,6019,2,,,,778.2,0
14402060,11:17:33,11:17:33,6020,3,,,,949.77,0
14402060,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402060,11:19:24,11:19:24,942,5,,,,1466.7,0
14402060,11:20:03,11:20:03,943,6,,,,1667.26,0
14402060,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402060,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402060,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402060,11:24:04,11:24:04,948,10,,,,2845.91,0
14402060,11:24:22,11:24:22,949,11,,,,2936.09,0
14402060,11:25:01,11:25:01,950,12,,,,3097.04,0
14402060,11:25:42,11:25:42,951,13,,,,3321.31,0
14402060,11:26:31,11:26:31,952,14,,,,3563.33,0
14402060,11:27:12,11:27:12,953,15,,,,3778,0
14402060,11:28:16,11:28:16,954,16,,,,4096.48,0
14402060,11:28:58,11:28:58,955,17,,,,4243.87,0
14402060,11:29:41,11:29:41,956,18,,,,4519.26,0
14402060,11:30:00,11:30:00,957,19,,,,4631.9,
14402060,11:31:23,11:31:23,958,20,,,,5133.96,0
14402060,11:31:51,11:31:51,959,21,,,,5380.02,0
14402060,11:32:57,11:32:57,960,22,,,,5674.73,0
14402060,11:33:30,11:33:30,961,23,,,,5860.82,0
14402060,11:34:10,11:34:10,962,24,,,,6100.02,0
14402060,11:34:56,11:34:56,963,25,,,,6350.84,0
14402060,11:35:44,11:35:44,964,26,,,,6470.6,0
14402060,11:36:30,11:36:30,965,27,,,,6687.93,0
14402060,11:37:08,11:37:08,482,28,,,,6882.42,0
14402060,11:37:36,11:37:36,483,29,,,,7033.89,0
14402060,11:38:11,11:38:11,484,30,,,,7248.66,0
14402060,11:39:00,11:39:00,9499,31,,,,7673.47,
14402060,11:40:00,11:40:00,69,32,,,,8406.34,
14402060,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402060,11:44:04,11:44:04,93,34,,,,11252.27,0
14402060,11:45:00,11:45:00,94,35,,,,11972.15,
14402060,11:46:01,11:46:01,95,36,,,,13069.52,0
14402060,11:46:30,11:46:30,96,37,,,,13520.71,0
14402060,11:47:14,11:47:14,97,38,,,,14065.67,0
14402060,11:47:59,11:47:59,98,39,,,,14677.99,0
14402060,11:49:00,11:49:00,9952,40,,1,,15373.67,
14402100,11:15:00,11:15:00,6018,1,,,1,0,
14402100,11:16:50,11:16:50,6019,2,,,,778.2,0
14402100,11:17:33,11:17:33,6020,3,,,,949.77,0
14402100,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402100,11:19:24,11:19:24,942,5,,,,1466.7,0
14402100,11:20:03,11:20:03,943,6,,,,1667.26,0
14402100,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402100,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402100,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402100,11:24:04,11:24:04,948,10,,,,2845.91,0
14402100,11:24:22,11:24:22,949,11,,,,2936.09,0
14402100,11:25:01,11:25:01,950,12,,,,3097.04,0
14402100,11:25:42,11:25:42,951,13,,,,3321.31,0
14402100,11:26:31,11:26:31,952,14,,,,3563.33,0
14402100,11:27:12,11:27:12,953,15,,,,3778,0
14402100,11:28:16,11:28:16,954,16,,,,4096.48,0
14402100,11:28:58,11:28:58,955,17,,,,4243.87,0
14402100,11:29:41,11:29:41,956,18,,,,4519.26,0
14402100,11:30:00,11:30:00,957,19,,,,4631.9,
14402100,11:31:23,11:31:23,958,20,,,,5133.96,0
14402100,11:31:51,11:31:51,959,21,,,,5380.02,0
14402100,11:32:57,11:32:57,960,22,,,,5674.73,0
14402100,11:33:30,11:33:30,961,23,,,,5860.82,0
14402100,11:34:10,11:34:10,962,24,,,,6100.02,0
14402100,11:34:56,11:34:56,963,25,,,,6350.84,0
14402100,11:35:44,11:35:44,964,26,,,,6470.6,0
14402100,11:36:30,11:36:30,965,27,,,,6687.93,0
14402100,11:37:08,11:37:08,482,28,,,,6882.42,0
14402100,11:37:36,11:37:36,483,29,,,,7033.89,0
14402100,11:38:11,11:38:11,484,30,,,,7248.66,0
14402100,11:39:00,11:39:00,9499,31,,,,7673.47,
14402100,11:40:00,11:40:00,69,32,,,,8406.34,
14402100,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402100,11:44:04,11:44:04,93,34,,,,11252.27,0
14402100,11:45:00,11:45:00,94,35,,,,11972.15,
14402100,11:46:01,11:46:01,95,36,,,,13069.52,0
14402100,11:46:30,11:46:30,96,37,,,,13520.71,0
14402100,11:47:14,11:47:14,97,38,,,,14065.67,0
14402100,11:47:59,11:47:59,98,39,,,,14677.99,0
14402100,11:49:00,11:49:00,9952,40,,1,,15373.67,
14402110,11:15:00,11:15:00,6018,1,,,1,0,
14402110,11:16:50,11:16:50,6019,2,,,,778.2,0
14402110,11:17:33,11:17:33,6020,3,,,,949.77,0
14402110,11:18:26,11:18:26,6021,4,,,,1197.8,0
14402110,11:19:24,11:19:24,942,5,,,,1466.7,0
14402110,11:20:03,11:20:03,943,6,,,,1667.26,0
14402110,11:20:53,11:20:53,4708,7,,,,1953.12,0
14402110,11:22:04,11:22:04,4709,8,,,,2288.29,0
14402110,11:22:41,11:22:41,4710,9,,,,2440.64,0
14402110,11:24:04,11:24:04,948,10,,,,2845.91,0
14402110,11:24:22,11:24:22,949,11,,,,2936.09,0
14402110,11:25:01,11:25:01,950,12,,,,3097.04,0
14402110,11:25:42,11:25:42,951,13,,,,3321.31,0
14402110,11:26:31,11:26:31,952,14,,,,3563.33,0
14402110,11:27:12,11:27:12,953,15,,,,3778,0
14402110,11:28:16,11:28:16,954,16,,,,4096.48,0
14402110,11:28:58,11:28:58,955,17,,,,4243.87,0
14402110,11:29:41,11:29:41,956,18,,,,4519.26,0
14402110,11:30:00,11:30:00,957,19,,,,4631.9,
14402110,11:31:23,11:31:23,958,20,,,,5133.96,0
14402110,11:31:51,11:31:51,959,21,,,,5380.02,0
14402110,11:32:57,11:32:57,960,22,,,,5674.73,0
14402110,11:33:30,11:33:30,961,23,,,,5860.82,0
14402110,11:34:10,11:34:10,962,24,,,,6100.02,0
14402110,11:34:56,11:34:56,963,25,,,,6350.84,0
14402110,11:35:44,11:35:44,964,26,,,,6470.6,0
14402110,11:36:30,11:36:30,965,27,,,,6687.93,0
14402110,11:37:08,11:37:08,482,28,,,,6882.42,0
14402110,11:37:36,11:37:36,483,29,,,,7033.89,0
14402110,11:38:11,11:38:11,484,30,,,,7248.66,0
14402110,11:39:00,11:39:00,9499,31,,,,7673.47,
14402110,11:40:00,11:40:00,69,32,,,,8406.34,
14402110,11:41:37,11:41:37,9496,33,,,,9631.86,0
14402110,11:44:04,11:44:04,93,34,,,,11252.27,0
14402110,11:45:00,11:45:00,94,35,,,,11972.15,
14402110,11:46:01,11:46:01,95,36,,,,13069.52,0
14402110,11:46:30,11:46:30,96,37,,,,13520.71,0
14402110,11:47:14,11:47:14,97,38,,,,14065.67,0
14402110,11:47:59,11:47:59,98,39,,,,14677.99,0
14402110,11:49:00,11:49:00,9952,40,,1,,15373.67,
14484020,14:44:00,14:44:00,6018,1,,,1,0,
14484020,14:45:50,14:45:50,6019,2,,,,778.2,0
14484020,14:46:33,14:46:33,6020,3,,,,949.77,0
14484020,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484020,14:48:24,14:48:24,942,5,,,,1466.7,0
14484020,14:49:03,14:49:03,943,6,,,,1667.26,0
14484020,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484020,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484020,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484020,14:53:04,14:53:04,948,10,,,,2845.91,0
14484020,14:53:22,14:53:22,949,11,,,,2936.09,0
14484020,14:54:01,14:54:01,950,12,,,,3097.04,0
14484020,14:54:42,14:54:42,951,13,,,,3321.31,0
14484020,14:55:31,14:55:31,952,14,,,,3563.33,0
14484020,14:56:12,14:56:12,953,15,,,,3778,0
14484020,14:57:16,14:57:16,954,16,,,,4096.48,0
14484020,14:57:58,14:57:58,955,17,,,,4243.87,0
14484020,14:58:41,14:58:41,956,18,,,,4519.26,0
14484020,14:59:00,14:59:00,957,19,,,,4631.9,
14484020,15:00:23,15:00:23,958,20,,,,5133.96,0
14484020,15:00:51,15:00:51,959,21,,,,5380.02,0
14484020,15:01:57,15:01:57,960,22,,,,5674.73,0
14484020,15:02:30,15:02:30,961,23,,,,5860.82,0
14484020,15:03:10,15:03:10,962,24,,,,6100.02,0
14484020,15:03:56,15:03:56,963,25,,,,6350.84,0
14484020,15:04:44,15:04:44,964,26,,,,6470.6,0
14484020,15:05:30,15:05:30,965,27,,,,6687.93,0
14484020,15:06:08,15:06:08,482,28,,,,6882.42,0
14484020,15:06:36,15:06:36,483,29,,,,7033.89,0
14484020,15:07:11,15:07:11,484,30,,,,7248.66,0
14484020,15:08:00,15:08:00,9499,31,,,,7673.47,
14484020,15:09:00,15:09:00,69,32,,,,8406.34,
14484020,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484020,15:13:04,15:13:04,93,34,,,,11252.27,0
14484020,15:14:00,15:14:00,94,35,,,,11972.15,
14484020,15:15:01,15:15:01,95,36,,,,13069.52,0
14484020,15:15:30,15:15:30,96,37,,,,13520.71,0
14484020,15:16:14,15:16:14,97,38,,,,14065.67,0
14484020,15:16:59,15:16:59,98,39,,,,14677.99,0
14484020,15:18:00,15:18:00,9952,40,,1,,15373.67,
14484030,14:44:00,14:44:00,6018,1,,,1,0,
14484030,14:45:50,14:45:50,6019,2,,,,778.2,0
14484030,14:46:33,14:46:33,6020,3,,,,949.77,0
14484030,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484030,14:48:24,14:48:24,942,5,,,,1466.7,0
14484030,14:49:03,14:49:03,943,6,,,,1667.26,0
14484030,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484030,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484030,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484030,14:53:04,14:53:04,948,10,,,,2845.91,0
14484030,14:53:22,14:53:22,949,11,,,,2936.09,0
14484030,14:54:01,14:54:01,950,12,,,,3097.04,0
14484030,14:54:42,14:54:42,951,13,,,,3321.31,0
14484030,14:55:31,14:55:31,952,14,,,,3563.33,0
14484030,14:56:12,14:56:12,953,15,,,,3778,0
14484030,14:57:16,14:57:16,954,16,,,,4096.48,0
14484030,14:57:58,14:57:58,955,17,,,,4243.87,0
14484030,14:58:41,14:58:41,956,18,,,,4519.26,0
14484030,14:59:00,14:59:00,957,19,,,,4631.9,
14484030,15:00:23,15:00:23,958,20,,,,5133.96,0
14484030,15:00:51,15:00:51,959,21,,,,5380.02,0
14484030,15:01:57,15:01:57,960,22,,,,5674.73,0
14484030,15:02:30,15:02:30,961,23,,,,5860.82,0
14484030,15:03:10,15:03:10,962,24,,,,6100.02,0
14484030,15:03:56,15:03:56,963,25,,,,6350.84,0
14484030,15:04:44,15:04:44,964,26,,,,6470.6,0
14484030,15:05:30,15:05:30,965,27,,,,6687.93,0
14484030,15:06:08,15:06:08,482,28,,,,6882.42,0
14484030,15:06:36,15:06:36,483,29,,,,7033.89,0
14484030,15:07:11,15:07:11,484,30,,,,7248.66,0
14484030,15:08:00,15:08:00,9499,31,,,,7673.47,
14484030,15:09:00,15:09:00,69,32,,,,8406.34,
14484030,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484030,15:13:04,15:13:04,93,34,,,,11252.27,0
14484030,15:14:00,15:14:00,94,35,,,,11972.15,
14484030,15:15:01,15:15:01,95,36,,,,13069.52,0
14484030,15:15:30,15:15:30,96,37,,,,13520.71,0
14484030,15:16:14,15:16:14,97,38,,,,14065.67,0
14484030,15:16:59,15:16:59,98,39,,,,14677.99,0
14484030,15:18:00,15:18:00,9952,40,,1,,15373.67,
14484040,14:44:00,14:44:00,6018,1,,,1,0,
14484040,14:45:50,14:45:50,6019,2,,,,778.2,0
14484040,14:46:33,14:46:33,6020,3,,,,949.77,0
14484040,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484040,14:48:24,14:48:24,942,5,,,,1466.7,0
14484040,14:49:03,14:49:03,943,6,,,,1667.26,0
14484040,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484040,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484040,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484040,14:53:04,14:53:04,948,10,,,,2845.91,0
14484040,14:53:22,14:53:22,949,11,,,,2936.09,0
14484040,14:54:01,14:54:01,950,12,,,,3097.04,0
14484040,14:54:42,14:54:42,951,13,,,,3321.31,0
14484040,14:55:31,14:55:31,952,14,,,,3563.33,0
14484040,14:56:12,14:56:12,953,15,,,,3778,0
14484040,14:57:16,14:57:16,954,16,,,,4096.48,0
14484040,14:57:58,14:57:58,955,17,,,,4243.87,0
14484040,14:58:41,14:58:41,956,18,,,,4519.26,0
14484040,14:59:00,14:59:00,957,19,,,,4631.9,
14484040,15:00:23,15:00:23,958,20,,,,5133.96,0
14484040,15:00:51,15:00:51,959,21,,,,5380.02,0
14484040,15:01:57,15:01:57,960,22,,,,5674.73,0
14484040,15:02:30,15:02:30,961,23,,,,5860.82,0
14484040,15:03:10,15:03:10,962,24,,,,6100.02,0
14484040,15:03:56,15:03:56,963,25,,,,6350.84,0
14484040,15:04:44,15:04:44,964,26,,,,6470.6,0
14484040,15:05:30,15:05:30,965,27,,,,6687.93,0
14484040,15:06:08,15:06:08,482,28,,,,6882.42,0
14484040,15:06:36,15:06:36,483,29,,,,7033.89,0
14484040,15:07:11,15:07:11,484,30,,,,7248.66,0
14484040,15:08:00,15:08:00,9499,31,,,,7673.47,
14484040,15:09:00,15:09:00,69,32,,,,8406.34,
14484040,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484040,15:13:04,15:13:04,93,34,,,,11252.27,0
14484040,15:14:00,15:14:00,94,35,,,,11972.15,
14484040,15:15:01,15:15:01,95,36,,,,13069.52,0
14484040,15:15:30,15:15:30,96,37,,,,13520.71,0
14484040,15:16:14,15:16:14,97,38,,,,14065.67,0
14484040,15:16:59,15:16:59,98,39,,,,14677.99,0
14484040,15:18:00,15:18:00,9952,40,,1,,15373.67,
14484050,14:44:00,14:44:00,6018,1,,,1,0,
14484050,14:45:50,14:45:50,6019,2,,,,778.2,0
14484050,14:46:33,14:46:33,6020,3,,,,949.77,0
14484050,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484050,14:48:24,14:48:24,942,5,,,,1466.7,0
14484050,14:49:03,14:49:03,943,6,,,,1667.26,0
14484050,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484050,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484050,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484050,14:53:04,14:53:04,948,10,,,,2845.91,0
14484050,14:53:22,14:53:22,949,11,,,,2936.09,0
14484050,14:54:01,14:54:01,950,12,,,,3097.04,0
14484050,14:54:42,14:54:42,951,13,,,,3321.31,0
14484050,14:55:31,14:55:31,952,14,,,,3563.33,0
14484050,14:56:12,14:56:12,953,15,,,,3778,0
14484050,14:57:16,14:57:16,954,16,,,,4096.48,0
14484050,14:57:58,14:57:58,955,17,,,,4243.87,0
14484050,14:58:41,14:58:41,956,18,,,,4519.26,0
14484050,14:59:00,14:59:00,957,19,,,,4631.9,
14484050,15:00:23,15:00:23,958,20,,,,5133.96,0
14484050,15:00:51,15:00:51,959,21,,,,5380.02,0
14484050,15:01:57,15:01:57,960,22,,,,5674.73,0
14484050,15:02:30,15:02:30,961,23,,,,5860.82,0
14484050,15:03:10,15:03:10,962,24,,,,6100.02,0
14484050,15:03:56,15:03:56,963,25,,,,6350.84,0
14484050,15:04:44,15:04:44,964,26,,,,6470.6,0
14484050,15:05:30,15:05:30,965,27,,,,6687.93,0
14484050,15:06:08,15:06:08,482,28,,,,6882.42,0
14484050,15:06:36,15:06:36,483,29,,,,7033.89,0
14484050,15:07:11,15:07:11,484,30,,,,7248.66,0
14484050,15:08:00,15:08:00,9499,31,,,,7673.47,
14484050,15:09:00,15:09:00,69,32,,,,8406.34,
14484050,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484050,15:13:04,15:13:04,93,34,,,,11252.27,0
14484050,15:14:00,15:14:00,94,35,,,,11972.15,
14484050,15:15:01,15:15:01,95,36,,,,13069.52,0
14484050,15:15:30,15:15:30,96,37,,,,13520.71,0
14484050,15:16:14,15:16:14,97,38,,,,14065.67,0
14484050,15:16:59,15:16:59,98,39,,,,14677.99,0
14484050,15:18:00,15:18:00,9952,40,,1,,15373.67,
14484060,14:44:00,14:44:00,6018,1,,,1,0,
14484060,14:45:50,14:45:50,6019,2,,,,778.2,0
14484060,14:46:33,14:46:33,6020,3,,,,949.77,0
14484060,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484060,14:48:24,14:48:24,942,5,,,,1466.7,0
14484060,14:49:03,14:49:03,943,6,,,,1667.26,0
14484060,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484060,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484060,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484060,14:53:04,14:53:04,948,10,,,,2845.91,0
14484060,14:53:22,14:53:22,949,11,,,,2936.09,0
14484060,14:54:01,14:54:01,950,12,,,,3097.04,0
14484060,14:54:42,14:54:42,951,13,,,,3321.31,0
14484060,14:55:31,14:55:31,952,14,,,,3563.33,0
14484060,14:56:12,14:56:12,953,15,,,,3778,0
14484060,14:57:16,14:57:16,954,16,,,,4096.48,0
14484060,14:57:58,14:57:58,955,17,,,,4243.87,0
14484060,14:58:41,14:58:41,956,18,,,,4519.26,0
14484060,14:59:00,14:59:00,957,19,,,,4631.9,
14484060,15:00:23,15:00:23,958,20,,,,5133.96,0
14484060,15:00:51,15:00:51,959,21,,,,5380.02,0
14484060,15:01:57,15:01:57,960,22,,,,5674.73,0
14484060,15:02:30,15:02:30,961,23,,,,5860.82,0
14484060,15:03:10,15:03:10,962,24,,,,6100.02,0
14484060,15:03:56,15:03:56,963,25,,,,6350.84,0
14484060,15:04:44,15:04:44,964,26,,,,6470.6,0
14484060,15:05:30,15:05:30,965,27,,,,6687.93,0
14484060,15:06:08,15:06:08,482,28,,,,6882.42,0
14484060,15:06:36,15:06:36,483,29,,,,7033.89,0
14484060,15:07:11,15:07:11,484,30,,,,7248.66,0
14484060,15:08:00,15:08:00,9499,31,,,,7673.47,
14484060,15:09:00,15:09:00,69,32,,,,8406.34,
14484060,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484060,15:13:04,15:13:04,93,34,,,,11252.27,0
14484060,15:14:00,15:14:00,94,35,,,,11972.15,
14484060,15:15:01,15:15:01,95,36,,,,13069.52,0
14484060,15:15:30,15:15:30,96,37,,,,13520.71,0
14484060,15:16:14,15:16:14,97,38,,,,14065.67,0
14484060,15:16:59,15:16:59,98,39,,,,14677.99,0
14484060,15:18:00,15:18:00,9952,40,,1,,15373.67,
14484100,14:44:00,14:44:00,6018,1,,,1,0,
14484100,14:45:50,14:45:50,6019,2,,,,778.2,0
14484100,14:46:33,14:46:33,6020,3,,,,949.77,0
14484100,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484100,14:48:24,14:48:24,942,5,,,,1466.7,0
14484100,14:49:03,14:49:03,943,6,,,,1667.26,0
14484100,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484100,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484100,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484100,14:53:04,14:53:04,948,10,,,,2845.91,0
14484100,14:53:22,14:53:22,949,11,,,,2936.09,0
14484100,14:54:01,14:54:01,950,12,,,,3097.04,0
14484100,14:54:42,14:54:42,951,13,,,,3321.31,0
14484100,14:55:31,14:55:31,952,14,,,,3563.33,0
14484100,14:56:12,14:56:12,953,15,,,,3778,0
14484100,14:57:16,14:57:16,954,16,,,,4096.48,0
14484100,14:57:58,14:57:58,955,17,,,,4243.87,0
14484100,14:58:41,14:58:41,956,18,,,,4519.26,0
14484100,14:59:00,14:59:00,957,19,,,,4631.9,
14484100,15:00:23,15:00:23,958,20,,,,5133.96,0
14484100,15:00:51,15:00:51,959,21,,,,5380.02,0
14484100,15:01:57,15:01:57,960,22,,,,5674.73,0
14484100,15:02:30,15:02:30,961,23,,,,5860.82,0
14484100,15:03:10,15:03:10,962,24,,,,6100.02,0
14484100,15:03:56,15:03:56,963,25,,,,6350.84,0
14484100,15:04:44,15:04:44,964,26,,,,6470.6,0
14484100,15:05:30,15:05:30,965,27,,,,6687.93,0
14484100,15:06:08,15:06:08,482,28,,,,6882.42,0
14484100,15:06:36,15:06:36,483,29,,,,7033.89,0
14484100,15:07:11,15:07:11,484,30,,,,7248.66,0
14484100,15:08:00,15:08:00,9499,31,,,,7673.47,
14484100,15:09:00,15:09:00,69,32,,,,8406.34,
14484100,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484100,15:13:04,15:13:04,93,34,,,,11252.27,0
14484100,15:14:00,15:14:00,94,35,,,,11972.15,
14484100,15:15:01,15:15:01,95,36,,,,13069.52,0
14484100,15:15:30,15:15:30,96,37,,,,13520.71,0
14484100,15:16:14,15:16:14,97,38,,,,14065.67,0
14484100,15:16:59,15:16:59,98,39,,,,14677.99,0
14484100,15:18:00,15:18:00,9952,40,,1,,15373.67,
14484110,14:44:00,14:44:00,6018,1,,,1,0,
14484110,14:45:50,14:45:50,6019,2,,,,778.2,0
14484110,14:46:33,14:46:33,6020,3,,,,949.77,0
14484110,14:47:26,14:47:26,6021,4,,,,1197.8,0
14484110,14:48:24,14:48:24,942,5,,,,1466.7,0
14484110,14:49:03,14:49:03,943,6,,,,1667.26,0
14484110,14:49:53,14:49:53,4708,7,,,,1953.12,0
14484110,14:51:04,14:51:04,4709,8,,,,2288.29,0
14484110,14:51:41,14:51:41,4710,9,,,,2440.64,0
14484110,14:53:04,14:53:04,948,10,,,,2845.91,0
14484110,14:53:22,14:53:22,949,11,,,,2936.09,0
14484110,14:54:01,14:54:01,950,12,,,,3097.04,0
14484110,14:54:42,14:54:42,951,13,,,,3321.31,0
14484110,14:55:31,14:55:31,952,14,,,,3563.33,0
14484110,14:56:12,14:56:12,953,15,,,,3778,0
14484110,14:57:16,14:57:16,954,16,,,,4096.48,0
14484110,14:57:58,14:57:58,955,17,,,,4243.87,0
14484110,14:58:41,14:58:41,956,18,,,,4519.26,0
14484110,14:59:00,14:59:00,957,19,,,,4631.9,
14484110,15:00:23,15:00:23,958,20,,,,5133.96,0
14484110,15:00:51,15:00:51,959,21,,,,5380.02,0
14484110,15:01:57,15:01:57,960,22,,,,5674.73,0
14484110,15:02:30,15:02:30,961,23,,,,5860.82,0
14484110,15:03:10,15:03:10,962,24,,,,6100.02,0
14484110,15:03:56,15:03:56,963,25,,,,6350.84,0
14484110,15:04:44,15:04:44,964,26,,,,6470.6,0
14484110,15:05:30,15:05:30,965,27,,,,6687.93,0
14484110,15:06:08,15:06:08,482,28,,,,6882.42,0
14484110,15:06:36,15:06:36,483,29,,,,7033.89,0
14484110,15:07:11,15:07:11,484,30,,,,7248.66,0
14484110,15:08:00,15:08:00,9499,31,,,,7673.47,
14484110,15:09:00,15:09:00,69,32,,,,8406.34,
14484110,15:10:37,15:10:37,9496,33,,,,9631.86,0
14484110,15:13:04,15:13:04,93,34,,,,11252.27,0
14484110,15:14:00,15:14:00,94,35,,,,11972.15,
14484110,15:15:01,15:15:01,95,36,,,,13069.52,0
14484110,15:15:30,15:15:30,96,37,,,,13520.71,0
14484110,15:16:14,15:16:14,97,38,,,,14065.67,0
14484110,15:16:59,15:16:59,98,39,,,,14677.99,0
14484110,15:18:00,15:18:00,9952,40,,1,,15373.67,
14582090,08:40:00,08:40:00,6018,1,,,1,0,
14582090,08:41:13,08:41:13,6019,2,,,,778.2,0
14582090,08:41:42,08:41:42,6020,3,,,,949.77,0
14582090,08:42:17,08:42:17,6021,4,,,,1197.8,0
14582090,08:42:56,08:42:56,942,5,,,,1466.7,0
14582090,08:43:22,08:43:22,943,6,,,,1667.26,0
14582090,08:43:55,08:43:55,4708,7,,,,1953.12,0
14582090,08:44:43,08:44:43,4709,8,,,,2288.29,0
14582090,08:45:07,08:45:07,4710,9,,,,2440.64,0
14582090,08:46:02,08:46:02,948,10,,,,2845.91,0
14582090,08:46:15,08:46:15,949,11,,,,2936.09,0
14582090,08:46:41,08:46:41,950,12,,,,3097.04,0
14582090,08:47:08,08:47:08,951,13,,,,3321.31,0
14582090,08:47:40,08:47:40,952,14,,,,3563.33,0
14582090,08:48:08,08:48:08,953,15,,,,3778,0
14582090,08:48:51,08:48:51,954,16,,,,4096.48,0
14582090,08:49:18,08:49:18,955,17,,,,4243.87,0
14582090,08:49:47,08:49:47,956,18,,,,4519.26,0
14582090,08:50:00,08:50:00,957,19,,,,4631.9,
14582090,08:51:14,08:51:14,958,20,,,,5133.96,0
14582090,08:51:39,08:51:39,959,21,,,,5380.02,0
14582090,08:52:38,08:52:38,960,22,,,,5674.73,0
14582090,08:53:07,08:53:07,961,23,,,,5860.82,0
14582090,08:53:42,08:53:42,962,24,,,,6100.02,0
14582090,08:54:23,08:54:23,963,25,,,,6350.84,0
14582090,08:55:06,08:55:06,964,26,,,,6470.6,0
14582090,08:55:47,08:55:47,965,27,,,,6687.93,0
14582090,08:56:20,08:56:20,482,28,,,,6882.42,0
14582090,08:56:45,08:56:45,483,29,,,,7033.89,0
14582090,08:57:17,08:57:17,484,30,,,,7248.66,0
14582090,08:58:00,08:58:00,9499,31,,,,7673.47,
14582090,09:00:00,09:00:00,69,32,,,,8406.34,
14582090,09:01:37,09:01:37,9496,33,,,,9631.86,0
14582090,09:04:04,09:04:04,93,34,,,,11252.27,0
14582090,09:05:00,09:05:00,94,35,,,,11972.15,
14582090,09:06:32,09:06:32,95,36,,,,13069.52,0
14582090,09:07:16,09:07:16,96,37,,,,13520.71,0
14582090,09:08:22,09:08:22,97,38,,,,14065.67,0
14582090,09:09:28,09:09:28,98,39,,,,14677.99,0
14582090,09:11:00,09:11:00,9952,40,,1,,15373.67,
14629020,13:15:00,13:15:00,6018,1,,,1,0,
14629020,13:16:50,13:16:50,6019,2,,,,778.2,0
14629020,13:17:33,13:17:33,6020,3,,,,949.77,0
14629020,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629020,13:19:24,13:19:24,942,5,,,,1466.7,0
14629020,13:20:03,13:20:03,943,6,,,,1667.26,0
14629020,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629020,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629020,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629020,13:24:04,13:24:04,948,10,,,,2845.91,0
14629020,13:24:22,13:24:22,949,11,,,,2936.09,0
14629020,13:25:01,13:25:01,950,12,,,,3097.04,0
14629020,13:25:42,13:25:42,951,13,,,,3321.31,0
14629020,13:26:31,13:26:31,952,14,,,,3563.33,0
14629020,13:27:12,13:27:12,953,15,,,,3778,0
14629020,13:28:16,13:28:16,954,16,,,,4096.48,0
14629020,13:28:58,13:28:58,955,17,,,,4243.87,0
14629020,13:29:41,13:29:41,956,18,,,,4519.26,0
14629020,13:30:00,13:30:00,957,19,,,,4631.9,
14629020,13:31:23,13:31:23,958,20,,,,5133.96,0
14629020,13:31:51,13:31:51,959,21,,,,5380.02,0
14629020,13:32:57,13:32:57,960,22,,,,5674.73,0
14629020,13:33:30,13:33:30,961,23,,,,5860.82,0
14629020,13:34:10,13:34:10,962,24,,,,6100.02,0
14629020,13:34:56,13:34:56,963,25,,,,6350.84,0
14629020,13:35:44,13:35:44,964,26,,,,6470.6,0
14629020,13:36:30,13:36:30,965,27,,,,6687.93,0
14629020,13:37:08,13:37:08,482,28,,,,6882.42,0
14629020,13:37:36,13:37:36,483,29,,,,7033.89,0
14629020,13:38:11,13:38:11,484,30,,,,7248.66,0
14629020,13:39:00,13:39:00,9499,31,,,,7673.47,
14629020,13:40:00,13:40:00,69,32,,,,8406.34,
14629020,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629020,13:44:04,13:44:04,93,34,,,,11252.27,0
14629020,13:45:00,13:45:00,94,35,,,,11972.15,
14629020,13:46:01,13:46:01,95,36,,,,13069.52,0
14629020,13:46:30,13:46:30,96,37,,,,13520.71,0
14629020,13:47:14,13:47:14,97,38,,,,14065.67,0
14629020,13:47:59,13:47:59,98,39,,,,14677.99,0
14629020,13:49:00,13:49:00,9952,40,,1,,15373.67,
14629030,13:15:00,13:15:00,6018,1,,,1,0,
14629030,13:16:50,13:16:50,6019,2,,,,778.2,0
14629030,13:17:33,13:17:33,6020,3,,,,949.77,0
14629030,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629030,13:19:24,13:19:24,942,5,,,,1466.7,0
14629030,13:20:03,13:20:03,943,6,,,,1667.26,0
14629030,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629030,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629030,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629030,13:24:04,13:24:04,948,10,,,,2845.91,0
14629030,13:24:22,13:24:22,949,11,,,,2936.09,0
14629030,13:25:01,13:25:01,950,12,,,,3097.04,0
14629030,13:25:42,13:25:42,951,13,,,,3321.31,0
14629030,13:26:31,13:26:31,952,14,,,,3563.33,0
14629030,13:27:12,13:27:12,953,15,,,,3778,0
14629030,13:28:16,13:28:16,954,16,,,,4096.48,0
14629030,13:28:58,13:28:58,955,17,,,,4243.87,0
14629030,13:29:41,13:29:41,956,18,,,,4519.26,0
14629030,13:30:00,13:30:00,957,19,,,,4631.9,
14629030,13:31:23,13:31:23,958,20,,,,5133.96,0
14629030,13:31:51,13:31:51,959,21,,,,5380.02,0
14629030,13:32:57,13:32:57,960,22,,,,5674.73,0
14629030,13:33:30,13:33:30,961,23,,,,5860.82,0
14629030,13:34:10,13:34:10,962,24,,,,6100.02,0
14629030,13:34:56,13:34:56,963,25,,,,6350.84,0
14629030,13:35:44,13:35:44,964,26,,,,6470.6,0
14629030,13:36:30,13:36:30,965,27,,,,6687.93,0
14629030,13:37:08,13:37:08,482,28,,,,6882.42,0
14629030,13:37:36,13:37:36,483,29,,,,7033.89,0
14629030,13:38:11,13:38:11,484,30,,,,7248.66,0
14629030,13:39:00,13:39:00,9499,31,,,,7673.47,
14629030,13:40:00,13:40:00,69,32,,,,8406.34,
14629030,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629030,13:44:04,13:44:04,93,34,,,,11252.27,0
14629030,13:45:00,13:45:00,94,35,,,,11972.15,
14629030,13:46:01,13:46:01,95,36,,,,13069.52,0
14629030,13:46:30,13:46:30,96,37,,,,13520.71,0
14629030,13:47:14,13:47:14,97,38,,,,14065.67,0
14629030,13:47:59,13:47:59,98,39,,,,14677.99,0
14629030,13:49:00,13:49:00,9952,40,,1,,15373.67,
14629040,13:15:00,13:15:00,6018,1,,,1,0,
14629040,13:16:50,13:16:50,6019,2,,,,778.2,0
14629040,13:17:33,13:17:33,6020,3,,,,949.77,0
14629040,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629040,13:19:24,13:19:24,942,5,,,,1466.7,0
14629040,13:20:03,13:20:03,943,6,,,,1667.26,0
14629040,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629040,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629040,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629040,13:24:04,13:24:04,948,10,,,,2845.91,0
14629040,13:24:22,13:24:22,949,11,,,,2936.09,0
14629040,13:25:01,13:25:01,950,12,,,,3097.04,0
14629040,13:25:42,13:25:42,951,13,,,,3321.31,0
14629040,13:26:31,13:26:31,952,14,,,,3563.33,0
14629040,13:27:12,13:27:12,953,15,,,,3778,0
14629040,13:28:16,13:28:16,954,16,,,,4096.48,0
14629040,13:28:58,13:28:58,955,17,,,,4243.87,0
14629040,13:29:41,13:29:41,956,18,,,,4519.26,0
14629040,13:30:00,13:30:00,957,19,,,,4631.9,
14629040,13:31:23,13:31:23,958,20,,,,5133.96,0
14629040,13:31:51,13:31:51,959,21,,,,5380.02,0
14629040,13:32:57,13:32:57,960,22,,,,5674.73,0
14629040,13:33:30,13:33:30,961,23,,,,5860.82,0
14629040,13:34:10,13:34:10,962,24,,,,6100.02,0
14629040,13:34:56,13:34:56,963,25,,,,6350.84,0
14629040,13:35:44,13:35:44,964,26,,,,6470.6,0
14629040,13:36:30,13:36:30,965,27,,,,6687.93,0
14629040,13:37:08,13:37:08,482,28,,,,6882.42,0
14629040,13:37:36,13:37:36,483,29,,,,7033.89,0
14629040,13:38:11,13:38:11,484,30,,,,7248.66,0
14629040,13:39:00,13:39:00,9499,31,,,,7673.47,
14629040,13:40:00,13:40:00,69,32,,,,8406.34,
14629040,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629040,13:44:04,13:44:04,93,34,,,,11252.27,0
14629040,13:45:00,13:45:00,94,35,,,,11972.15,
14629040,13:46:01,13:46:01,95,36,,,,13069.52,0
14629040,13:46:30,13:46:30,96,37,,,,13520.71,0
14629040,13:47:14,13:47:14,97,38,,,,14065.67,0
14629040,13:47:59,13:47:59,98,39,,,,14677.99,0
14629040,13:49:00,13:49:00,9952,40,,1,,15373.67,
14629050,13:15:00,13:15:00,6018,1,,,1,0,
14629050,13:16:50,13:16:50,6019,2,,,,778.2,0
14629050,13:17:33,13:17:33,6020,3,,,,949.77,0
14629050,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629050,13:19:24,13:19:24,942,5,,,,1466.7,0
14629050,13:20:03,13:20:03,943,6,,,,1667.26,0
14629050,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629050,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629050,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629050,13:24:04,13:24:04,948,10,,,,2845.91,0
14629050,13:24:22,13:24:22,949,11,,,,2936.09,0
14629050,13:25:01,13:25:01,950,12,,,,3097.04,0
14629050,13:25:42,13:25:42,951,13,,,,3321.31,0
14629050,13:26:31,13:26:31,952,14,,,,3563.33,0
14629050,13:27:12,13:27:12,953,15,,,,3778,0
14629050,13:28:16,13:28:16,954,16,,,,4096.48,0
14629050,13:28:58,13:28:58,955,17,,,,4243.87,0
14629050,13:29:41,13:29:41,956,18,,,,4519.26,0
14629050,13:30:00,13:30:00,957,19,,,,4631.9,
14629050,13:31:23,13:31:23,958,20,,,,5133.96,0
14629050,13:31:51,13:31:51,959,21,,,,5380.02,0
14629050,13:32:57,13:32:57,960,22,,,,5674.73,0
14629050,13:33:30,13:33:30,961,23,,,,5860.82,0
14629050,13:34:10,13:34:10,962,24,,,,6100.02,0
14629050,13:34:56,13:34:56,963,25,,,,6350.84,0
14629050,13:35:44,13:35:44,964,26,,,,6470.6,0
14629050,13:36:30,13:36:30,965,27,,,,6687.93,0
14629050,13:37:08,13:37:08,482,28,,,,6882.42,0
14629050,13:37:36,13:37:36,483,29,,,,7033.89,0
14629050,13:38:11,13:38:11,484,30,,,,7248.66,0
14629050,13:39:00,13:39:00,9499,31,,,,7673.47,
14629050,13:40:00,13:40:00,69,32,,,,8406.34,
14629050,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629050,13:44:04,13:44:04,93,34,,,,11252.27,0
14629050,13:45:00,13:45:00,94,35,,,,11972.15,
14629050,13:46:01,13:46:01,95,36,,,,13069.52,0
14629050,13:46:30,13:46:30,96,37,,,,13520.71,0
14629050,13:47:14,13:47:14,97,38,,,,14065.67,0
14629050,13:47:59,13:47:59,98,39,,,,14677.99,0
14629050,13:49:00,13:49:00,9952,40,,1,,15373.67,
14629060,13:15:00,13:15:00,6018,1,,,1,0,
14629060,13:16:50,13:16:50,6019,2,,,,778.2,0
14629060,13:17:33,13:17:33,6020,3,,,,949.77,0
14629060,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629060,13:19:24,13:19:24,942,5,,,,1466.7,0
14629060,13:20:03,13:20:03,943,6,,,,1667.26,0
14629060,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629060,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629060,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629060,13:24:04,13:24:04,948,10,,,,2845.91,0
14629060,13:24:22,13:24:22,949,11,,,,2936.09,0
14629060,13:25:01,13:25:01,950,12,,,,3097.04,0
14629060,13:25:42,13:25:42,951,13,,,,3321.31,0
14629060,13:26:31,13:26:31,952,14,,,,3563.33,0
14629060,13:27:12,13:27:12,953,15,,,,3778,0
14629060,13:28:16,13:28:16,954,16,,,,4096.48,0
14629060,13:28:58,13:28:58,955,17,,,,4243.87,0
14629060,13:29:41,13:29:41,956,18,,,,4519.26,0
14629060,13:30:00,13:30:00,957,19,,,,4631.9,
14629060,13:31:23,13:31:23,958,20,,,,5133.96,0
14629060,13:31:51,13:31:51,959,21,,,,5380.02,0
14629060,13:32:57,13:32:57,960,22,,,,5674.73,0
14629060,13:33:30,13:33:30,961,23,,,,5860.82,0
14629060,13:34:10,13:34:10,962,24,,,,6100.02,0
14629060,13:34:56,13:34:56,963,25,,,,6350.84,0
14629060,13:35:44,13:35:44,964,26,,,,6470.6,0
14629060,13:36:30,13:36:30,965,27,,,,6687.93,0
14629060,13:37:08,13:37:08,482,28,,,,6882.42,0
14629060,13:37:36,13:37:36,483,29,,,,7033.89,0
14629060,13:38:11,13:38:11,484,30,,,,7248.66,0
14629060,13:39:00,13:39:00,9499,31,,,,7673.47,
14629060,13:40:00,13:40:00,69,32,,,,8406.34,
14629060,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629060,13:44:04,13:44:04,93,34,,,,11252.27,0
14629060,13:45:00,13:45:00,94,35,,,,11972.15,
14629060,13:46:01,13:46:01,95,36,,,,13069.52,0
14629060,13:46:30,13:46:30,96,37,,,,13520.71,0
14629060,13:47:14,13:47:14,97,38,,,,14065.67,0
14629060,13:47:59,13:47:59,98,39,,,,14677.99,0
14629060,13:49:00,13:49:00,9952,40,,1,,15373.67,
14629100,13:15:00,13:15:00,6018,1,,,1,0,
14629100,13:16:50,13:16:50,6019,2,,,,778.2,0
14629100,13:17:33,13:17:33,6020,3,,,,949.77,0
14629100,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629100,13:19:24,13:19:24,942,5,,,,1466.7,0
14629100,13:20:03,13:20:03,943,6,,,,1667.26,0
14629100,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629100,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629100,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629100,13:24:04,13:24:04,948,10,,,,2845.91,0
14629100,13:24:22,13:24:22,949,11,,,,2936.09,0
14629100,13:25:01,13:25:01,950,12,,,,3097.04,0
14629100,13:25:42,13:25:42,951,13,,,,3321.31,0
14629100,13:26:31,13:26:31,952,14,,,,3563.33,0
14629100,13:27:12,13:27:12,953,15,,,,3778,0
14629100,13:28:16,13:28:16,954,16,,,,4096.48,0
14629100,13:28:58,13:28:58,955,17,,,,4243.87,0
14629100,13:29:41,13:29:41,956,18,,,,4519.26,0
14629100,13:30:00,13:30:00,957,19,,,,4631.9,
14629100,13:31:23,13:31:23,958,20,,,,5133.96,0
14629100,13:31:51,13:31:51,959,21,,,,5380.02,0
14629100,13:32:57,13:32:57,960,22,,,,5674.73,0
14629100,13:33:30,13:33:30,961,23,,,,5860.82,0
14629100,13:34:10,13:34:10,962,24,,,,6100.02,0
14629100,13:34:56,13:34:56,963,25,,,,6350.84,0
14629100,13:35:44,13:35:44,964,26,,,,6470.6,0
14629100,13:36:30,13:36:30,965,27,,,,6687.93,0
14629100,13:37:08,13:37:08,482,28,,,,6882.42,0
14629100,13:37:36,13:37:36,483,29,,,,7033.89,0
14629100,13:38:11,13:38:11,484,30,,,,7248.66,0
14629100,13:39:00,13:39:00,9499,31,,,,7673.47,
14629100,13:40:00,13:40:00,69,32,,,,8406.34,
14629100,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629100,13:44:04,13:44:04,93,34,,,,11252.27,0
14629100,13:45:00,13:45:00,94,35,,,,11972.15,
14629100,13:46:01,13:46:01,95,36,,,,13069.52,0
14629100,13:46:30,13:46:30,96,37,,,,13520.71,0
14629100,13:47:14,13:47:14,97,38,,,,14065.67,0
14629100,13:47:59,13:47:59,98,39,,,,14677.99,0
14629100,13:49:00,13:49:00,9952,40,,1,,15373.67,
14629110,13:15:00,13:15:00,6018,1,,,1,0,
14629110,13:16:50,13:16:50,6019,2,,,,778.2,0
14629110,13:17:33,13:17:33,6020,3,,,,949.77,0
14629110,13:18:26,13:18:26,6021,4,,,,1197.8,0
14629110,13:19:24,13:19:24,942,5,,,,1466.7,0
14629110,13:20:03,13:20:03,943,6,,,,1667.26,0
14629110,13:20:53,13:20:53,4708,7,,,,1953.12,0
14629110,13:22:04,13:22:04,4709,8,,,,2288.29,0
14629110,13:22:41,13:22:41,4710,9,,,,2440.64,0
14629110,13:24:04,13:24:04,948,10,,,,2845.91,0
14629110,13:24:22,13:24:22,949,11,,,,2936.09,0
14629110,13:25:01,13:25:01,950,12,,,,3097.04,0
14629110,13:25:42,13:25:42,951,13,,,,3321.31,0
14629110,13:26:31,13:26:31,952,14,,,,3563.33,0
14629110,13:27:12,13:27:12,953,15,,,,3778,0
14629110,13:28:16,13:28:16,954,16,,,,4096.48,0
14629110,13:28:58,13:28:58,955,17,,,,4243.87,0
14629110,13:29:41,13:29:41,956,18,,,,4519.26,0
14629110,13:30:00,13:30:00,957,19,,,,4631.9,
14629110,13:31:23,13:31:23,958,20,,,,5133.96,0
14629110,13:31:51,13:31:51,959,21,,,,5380.02,0
14629110,13:32:57,13:32:57,960,22,,,,5674.73,0
14629110,13:33:30,13:33:30,961,23,,,,5860.82,0
14629110,13:34:10,13:34:10,962,24,,,,6100.02,0
14629110,13:34:56,13:34:56,963,25,,,,6350.84,0
14629110,13:35:44,13:35:44,964,26,,,,6470.6,0
14629110,13:36:30,13:36:30,965,27,,,,6687.93,0
14629110,13:37:08,13:37:08,482,28,,,,6882.42,0
14629110,13:37:36,13:37:36,483,29,,,,7033.89,0
14629110,13:38:11,13:38:11,484,30,,,,7248.66,0
14629110,13:39:00,13:39:00,9499,31,,,,7673.47,
14629110,13:40:00,13:40:00,69,32,,,,8406.34,
14629110,13:41:37,13:41:37,9496,33,,,,9631.86,0
14629110,13:44:04,13:44:04,93,34,,,,11252.27,0
14629110,13:45:00,13:45:00,94,35,,,,11972.15,
14629110,13:46:01,13:46:01,95,36,,,,13069.52,0
14629110,13:46:30,13:46:30,96,37,,,,13520.71,0
14629110,13:47:14,13:47:14,97,38,,,,14065.67,0
14629110,13:47:59,13:47:59,98,39,,,,14677.99,0
14629110,13:49:00,13:49:00,9952,40,,1,,15373.67,
1473090,09:10:00,09:10:00,6018,1,,,1,0,
1473090,09:11:13,09:11:13,6019,2,,,,778.2,0
1473090,09:11:42,09:11:42,6020,3,,,,949.77,0
1473090,09:12:17,09:12:17,6021,4,,,,1197.8,0
1473090,09:12:56,09:12:56,942,5,,,,1466.7,0
1473090,09:13:22,09:13:22,943,6,,,,1667.26,0
1473090,09:13:55,09:13:55,4708,7,,,,1953.12,0
1473090,09:14:43,09:14:43,4709,8,,,,2288.29,0
1473090,09:15:07,09:15:07,4710,9,,,,2440.64,0
1473090,09:16:02,09:16:02,948,10,,,,2845.91,0
1473090,09:16:15,09:16:15,949,11,,,,2936.09,0
1473090,09:16:41,09:16:41,950,12,,,,3097.04,0
1473090,09:17:08,09:17:08,951,13,,,,3321.31,0
1473090,09:17:40,09:17:40,952,14,,,,3563.33,0
1473090,09:18:08,09:18:08,953,15,,,,3778,0
1473090,09:18:51,09:18:51,954,16,,,,4096.48,0
1473090,09:19:18,09:19:18,955,17,,,,4243.87,0
1473090,09:19:47,09:19:47,956,18,,,,4519.26,0
1473090,09:20:00,09:20:00,957,19,,,,4631.9,
1473090,09:21:14,09:21:14,958,20,,,,5133.96,0
1473090,09:21:39,09:21:39,959,21,,,,5380.02,0
1473090,09:22:38,09:22:38,960,22,,,,5674.73,0
1473090,09:23:07,09:23:07,961,23,,,,5860.82,0
1473090,09:23:42,09:23:42,962,24,,,,6100.02,0
1473090,09:24:23,09:24:23,963,25,,,,6350.84,0
1473090,09:25:06,09:25:06,964,26,,,,6470.6,0
1473090,09:25:47,09:25:47,965,27,,,,6687.93,0
1473090,09:26:20,09:26:20,482,28,,,,6882.42,0
1473090,09:26:45,09:26:45,483,29,,,,7033.89,0
1473090,09:27:17,09:27:17,484,30,,,,7248.66,0
1473090,09:28:00,09:28:00,9499,31,,,,7673.47,
1473090,09:30:00,09:30:00,69,32,,,,8406.34,
1473090,09:31:37,09:31:37,9496,33,,,,9631.86,0
1473090,09:34:04,09:34:04,93,34,,,,11252.27,0
1473090,09:35:00,09:35:00,94,35,,,,11972.15,
1473090,09:36:32,09:36:32,95,36,,,,13069.52,0
1473090,09:37:16,09:37:16,96,37,,,,13520.71,0
1473090,09:38:22,09:38:22,97,38,,,,14065.67,0
1473090,09:39:28,09:39:28,98,39,,,,14677.99,0
1473090,09:41:00,09:41:00,9952,40,,1,,15373.67,
14910020,06:45:00,06:45:00,67,1,,,1,0,
14910020,06:46:00,06:46:00,9499,2,,,,541.24,
14910020,06:47:00,06:47:00,69,3,,,,1274.11,
14910020,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910020,06:50:51,06:50:51,93,5,,,,4120.04,0
14910020,06:52:00,06:52:00,94,6,,,,4842.7,
14910020,06:53:58,06:53:58,95,7,,,,5925.41,0
14910020,06:54:50,06:54:50,96,8,,,,6382.98,0
14910020,06:55:50,06:55:50,97,9,,,,6914.63,0
14910020,06:56:55,06:56:55,98,10,,,,7506.44,0
14910020,06:58:00,06:58:00,9951,11,,1,,8162.72,
14910030,06:45:00,06:45:00,67,1,,,1,0,
14910030,06:46:00,06:46:00,9499,2,,,,541.24,
14910030,06:47:00,06:47:00,69,3,,,,1274.11,
14910030,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910030,06:50:51,06:50:51,93,5,,,,4120.04,0
14910030,06:52:00,06:52:00,94,6,,,,4842.7,
14910030,06:53:58,06:53:58,95,7,,,,5925.41,0
14910030,06:54:50,06:54:50,96,8,,,,6382.98,0
14910030,06:55:50,06:55:50,97,9,,,,6914.63,0
14910030,06:56:55,06:56:55,98,10,,,,7506.44,0
14910030,06:58:00,06:58:00,9951,11,,1,,8162.72,
14910040,06:45:00,06:45:00,67,1,,,1,0,
14910040,06:46:00,06:46:00,9499,2,,,,541.24,
14910040,06:47:00,06:47:00,69,3,,,,1274.11,
14910040,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910040,06:50:51,06:50:51,93,5,,,,4120.04,0
14910040,06:52:00,06:52:00,94,6,,,,4842.7,
14910040,06:53:58,06:53:58,95,7,,,,5925.41,0
14910040,06:54:50,06:54:50,96,8,,,,6382.98,0
14910040,06:55:50,06:55:50,97,9,,,,6914.63,0
14910040,06:56:55,06:56:55,98,10,,,,7506.44,0
14910040,06:58:00,06:58:00,9951,11,,1,,8162.72,
14910050,06:45:00,06:45:00,67,1,,,1,0,
14910050,06:46:00,06:46:00,9499,2,,,,541.24,
14910050,06:47:00,06:47:00,69,3,,,,1274.11,
14910050,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910050,06:50:51,06:50:51,93,5,,,,4120.04,0
14910050,06:52:00,06:52:00,94,6,,,,4842.7,
14910050,06:53:58,06:53:58,95,7,,,,5925.41,0
14910050,06:54:50,06:54:50,96,8,,,,6382.98,0
14910050,06:55:50,06:55:50,97,9,,,,6914.63,0
14910050,06:56:55,06:56:55,98,10,,,,7506.44,0
14910050,06:58:00,06:58:00,9951,11,,1,,8162.72,
14910060,06:45:00,06:45:00,67,1,,,1,0,
14910060,06:46:00,06:46:00,9499,2,,,,541.24,
14910060,06:47:00,06:47:00,69,3,,,,1274.11,
14910060,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910060,06:50:51,06:50:51,93,5,,,,4120.04,0
14910060,06:52:00,06:52:00,94,6,,,,4842.7,
14910060,06:53:58,06:53:58,95,7,,,,5925.41,0
14910060,06:54:50,06:54:50,96,8,,,,6382.98,0
14910060,06:55:50,06:55:50,97,9,,,,6914.63,0
14910060,06:56:55,06:56:55,98,10,,,,7506.44,0
14910060,06:58:00,06:58:00,9951,11,,1,,8162.72,
14910100,06:45:00,06:45:00,67,1,,,1,0,
14910100,06:46:00,06:46:00,9499,2,,,,541.24,
14910100,06:47:00,06:47:00,69,3,,,,1274.11,
14910100,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910100,06:50:51,06:50:51,93,5,,,,4120.04,0
14910100,06:52:00,06:52:00,94,6,,,,4842.7,
14910100,06:53:58,06:53:58,95,7,,,,5925.41,0
14910100,06:54:50,06:54:50,96,8,,,,6382.98,0
14910100,06:55:50,06:55:50,97,9,,,,6914.63,0
14910100,06:56:55,06:56:55,98,10,,,,7506.44,0
14910100,06:58:00,06:58:00,9951,11,,1,,8162.72,
14910110,06:45:00,06:45:00,67,1,,,1,0,
14910110,06:46:00,06:46:00,9499,2,,,,541.24,
14910110,06:47:00,06:47:00,69,3,,,,1274.11,
14910110,06:48:31,06:48:31,9496,4,,,,2499.63,0
14910110,06:50:51,06:50:51,93,5,,,,4120.04,0
14910110,06:52:00,06:52:00,94,6,,,,4842.7,
14910110,06:53:58,06:53:58,95,7,,,,5925.41,0
14910110,06:54:50,06:54:50,96,8,,,,6382.98,0
14910110,06:55:50,06:55:50,97,9,,,,6914.63,0
14910110,06:56:55,06:56:55,98,10,,,,7506.44,0
14910110,06:58:00,06:58:00,9951,11,,1,,8162.72,
14920020,06:17:00,06:17:00,67,1,,,1,0,
14920020,06:18:00,06:18:00,9499,2,,,,541.24,
14920020,06:19:00,06:19:00,69,3,,,,1274.11,
14920020,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920020,06:22:51,06:22:51,93,5,,,,4120.04,0
14920020,06:24:00,06:24:00,94,6,,,,4842.7,
14920020,06:25:58,06:25:58,95,7,,,,5925.41,0
14920020,06:26:50,06:26:50,96,8,,,,6382.98,0
14920020,06:27:50,06:27:50,97,9,,,,6914.63,0
14920020,06:28:55,06:28:55,98,10,,,,7506.44,0
14920020,06:30:00,06:30:00,9951,11,,1,,8162.72,
14920030,06:17:00,06:17:00,67,1,,,1,0,
14920030,06:18:00,06:18:00,9499,2,,,,541.24,
14920030,06:19:00,06:19:00,69,3,,,,1274.11,
14920030,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920030,06:22:51,06:22:51,93,5,,,,4120.04,0
14920030,06:24:00,06:24:00,94,6,,,,4842.7,
14920030,06:25:58,06:25:58,95,7,,,,5925.41,0
14920030,06:26:50,06:26:50,96,8,,,,6382.98,0
14920030,06:27:50,06:27:50,97,9,,,,6914.63,0
14920030,06:28:55,06:28:55,98,10,,,,7506.44,0
14920030,06:30:00,06:30:00,9951,11,,1,,8162.72,
14920040,06:17:00,06:17:00,67,1,,,1,0,
14920040,06:18:00,06:18:00,9499,2,,,,541.24,
14920040,06:19:00,06:19:00,69,3,,,,1274.11,
14920040,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920040,06:22:51,06:22:51,93,5,,,,4120.04,0
14920040,06:24:00,06:24:00,94,6,,,,4842.7,
14920040,06:25:58,06:25:58,95,7,,,,5925.41,0
14920040,06:26:50,06:26:50,96,8,,,,6382.98,0
14920040,06:27:50,06:27:50,97,9,,,,6914.63,0
14920040,06:28:55,06:28:55,98,10,,,,7506.44,0
14920040,06:30:00,06:30:00,9951,11,,1,,8162.72,
14920050,06:17:00,06:17:00,67,1,,,1,0,
14920050,06:18:00,06:18:00,9499,2,,,,541.24,
14920050,06:19:00,06:19:00,69,3,,,,1274.11,
14920050,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920050,06:22:51,06:22:51,93,5,,,,4120.04,0
14920050,06:24:00,06:24:00,94,6,,,,4842.7,
14920050,06:25:58,06:25:58,95,7,,,,5925.41,0
14920050,06:26:50,06:26:50,96,8,,,,6382.98,0
14920050,06:27:50,06:27:50,97,9,,,,6914.63,0
14920050,06:28:55,06:28:55,98,10,,,,7506.44,0
14920050,06:30:00,06:30:00,9951,11,,1,,8162.72,
14920060,06:17:00,06:17:00,67,1,,,1,0,
14920060,06:18:00,06:18:00,9499,2,,,,541.24,
14920060,06:19:00,06:19:00,69,3,,,,1274.11,
14920060,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920060,06:22:51,06:22:51,93,5,,,,4120.04,0
14920060,06:24:00,06:24:00,94,6,,,,4842.7,
14920060,06:25:58,06:25:58,95,7,,,,5925.41,0
14920060,06:26:50,06:26:50,96,8,,,,6382.98,0
14920060,06:27:50,06:27:50,97,9,,,,6914.63,0
14920060,06:28:55,06:28:55,98,10,,,,7506.44,0
14920060,06:30:00,06:30:00,9951,11,,1,,8162.72,
14920100,06:17:00,06:17:00,67,1,,,1,0,
14920100,06:18:00,06:18:00,9499,2,,,,541.24,
14920100,06:19:00,06:19:00,69,3,,,,1274.11,
14920100,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920100,06:22:51,06:22:51,93,5,,,,4120.04,0
14920100,06:24:00,06:24:00,94,6,,,,4842.7,
14920100,06:25:58,06:25:58,95,7,,,,5925.41,0
14920100,06:26:50,06:26:50,96,8,,,,6382.98,0
14920100,06:27:50,06:27:50,97,9,,,,6914.63,0
14920100,06:28:55,06:28:55,98,10,,,,7506.44,0
14920100,06:30:00,06:30:00,9951,11,,1,,8162.72,
14920110,06:17:00,06:17:00,67,1,,,1,0,
14920110,06:18:00,06:18:00,9499,2,,,,541.24,
14920110,06:19:00,06:19:00,69,3,,,,1274.11,
14920110,06:20:31,06:20:31,9496,4,,,,2499.63,0
14920110,06:22:51,06:22:51,93,5,,,,4120.04,0
14920110,06:24:00,06:24:00,94,6,,,,4842.7,
14920110,06:25:58,06:25:58,95,7,,,,5925.41,0
14920110,06:26:50,06:26:50,96,8,,,,6382.98,0
14920110,06:27:50,06:27:50,97,9,,,,6914.63,0
14920110,06:28:55,06:28:55,98,10,,,,7506.44,0
14920110,06:30:00,06:30:00,9951,11,,1,,8162.72,
14962070,15:08:00,15:08:00,6018,1,,,1,0,
14962070,15:09:13,15:09:13,6019,2,,,,778.2,0
14962070,15:09:42,15:09:42,6020,3,,,,949.77,0
14962070,15:10:17,15:10:17,6021,4,,,,1197.8,0
14962070,15:10:56,15:10:56,942,5,,,,1466.7,0
14962070,15:11:22,15:11:22,943,6,,,,1667.26,0
14962070,15:11:55,15:11:55,4708,7,,,,1953.12,0
14962070,15:12:43,15:12:43,4709,8,,,,2288.29,0
14962070,15:13:07,15:13:07,4710,9,,,,2440.64,0
14962070,15:14:02,15:14:02,948,10,,,,2845.91,0
14962070,15:14:15,15:14:15,949,11,,,,2936.09,0
14962070,15:14:41,15:14:41,950,12,,,,3097.04,0
14962070,15:15:08,15:15:08,951,13,,,,3321.31,0
14962070,15:15:40,15:15:40,952,14,,,,3563.33,0
14962070,15:16:08,15:16:08,953,15,,,,3778,0
14962070,15:16:51,15:16:51,954,16,,,,4096.48,0
14962070,15:17:18,15:17:18,955,17,,,,4243.87,0
14962070,15:17:47,15:17:47,956,18,,,,4519.26,0
14962070,15:18:00,15:18:00,957,19,,,,4631.9,
14962070,15:19:14,15:19:14,958,20,,,,5133.96,0
14962070,15:19:39,15:19:39,959,21,,,,5380.02,0
14962070,15:20:38,15:20:38,960,22,,,,5674.73,0
14962070,15:21:07,15:21:07,961,23,,,,5860.82,0
14962070,15:21:42,15:21:42,962,24,,,,6100.02,0
14962070,15:22:23,15:22:23,963,25,,,,6350.84,0
14962070,15:23:06,15:23:06,964,26,,,,6470.6,0
14962070,15:23:47,15:23:47,965,27,,,,6687.93,0
14962070,15:24:20,15:24:20,482,28,,,,6882.42,0
14962070,15:24:45,15:24:45,483,29,,,,7033.89,0
14962070,15:25:17,15:25:17,484,30,,,,7248.66,0
14962070,15:26:00,15:26:00,9499,31,,,,7673.47,
14962070,15:28:00,15:28:00,69,32,,,,8406.34,
14962070,15:29:37,15:29:37,9496,33,,,,9631.86,0
14962070,15:32:04,15:32:04,93,34,,,,11252.27,0
14962070,15:33:00,15:33:00,94,35,,,,11972.15,
14962070,15:34:32,15:34:32,95,36,,,,13069.52,0
14962070,15:35:16,15:35:16,96,37,,,,13520.71,0
14962070,15:36:22,15:36:22,97,38,,,,14065.67,0
14962070,15:37:28,15:37:28,98,39,,,,14677.99,0
14962070,15:39:00,15:39:00,9952,40,,1,,15373.67,
15143070,08:10:00,08:10:00,6018,1,,,1,0,
15143070,08:11:13,08:11:13,6019,2,,,,778.2,0
15143070,08:11:42,08:11:42,6020,3,,,,949.77,0
15143070,08:12:17,08:12:17,6021,4,,,,1197.8,0
15143070,08:12:56,08:12:56,942,5,,,,1466.7,0
15143070,08:13:22,08:13:22,943,6,,,,1667.26,0
15143070,08:13:55,08:13:55,4708,7,,,,1953.12,0
15143070,08:14:43,08:14:43,4709,8,,,,2288.29,0
15143070,08:15:07,08:15:07,4710,9,,,,2440.64,0
15143070,08:16:02,08:16:02,948,10,,,,2845.91,0
15143070,08:16:15,08:16:15,949,11,,,,2936.09,0
15143070,08:16:41,08:16:41,950,12,,,,3097.04,0
15143070,08:17:08,08:17:08,951,13,,,,3321.31,0
15143070,08:17:40,08:17:40,952,14,,,,3563.33,0
15143070,08:18:08,08:18:08,953,15,,,,3778,0
15143070,08:18:51,08:18:51,954,16,,,,4096.48,0
15143070,08:19:18,08:19:18,955,17,,,,4243.87,0
15143070,08:19:47,08:19:47,956,18,,,,4519.26,0
15143070,08:20:00,08:20:00,957,19,,,,4631.9,
15143070,08:21:14,08:21:14,958,20,,,,5133.96,0
15143070,08:21:39,08:21:39,959,21,,,,5380.02,0
15143070,08:22:38,08:22:38,960,22,,,,5674.73,0
15143070,08:23:07,08:23:07,961,23,,,,5860.82,0
15143070,08:23:42,08:23:42,962,24,,,,6100.02,0
15143070,08:24:23,08:24:23,963,25,,,,6350.84,0
15143070,08:25:06,08:25:06,964,26,,,,6470.6,0
15143070,08:25:47,08:25:47,965,27,,,,6687.93,0
15143070,08:26:20,08:26:20,482,28,,,,6882.42,0
15143070,08:26:45,08:26:45,483,29,,,,7033.89,0
15143070,08:27:17,08:27:17,484,30,,,,7248.66,0
15143070,08:28:00,08:28:00,9499,31,,,,7673.47,
15143070,08:30:00,08:30:00,69,32,,,,8406.34,
15143070,08:31:37,08:31:37,9496,33,,,,9631.86,0
15143070,08:34:04,08:34:04,93,34,,,,11252.27,0
15143070,08:35:00,08:35:00,94,35,,,,11972.15,
15143070,08:36:32,08:36:32,95,36,,,,13069.52,0
15143070,08:37:16,08:37:16,96,37,,,,13520.71,0
15143070,08:38:22,08:38:22,97,38,,,,14065.67,0
15143070,08:39:28,08:39:28,98,39,,,,14677.99,0
15143070,08:41:00,08:41:00,9952,40,,1,,15373.67,
15260020,06:15:00,06:15:00,6018,1,,,1,0,
15260020,06:16:50,06:16:50,6019,2,,,,778.2,0
15260020,06:17:33,06:17:33,6020,3,,,,949.77,0
15260020,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260020,06:19:24,06:19:24,942,5,,,,1466.7,0
15260020,06:20:03,06:20:03,943,6,,,,1667.26,0
15260020,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260020,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260020,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260020,06:24:04,06:24:04,948,10,,,,2845.91,0
15260020,06:24:22,06:24:22,949,11,,,,2936.09,0
15260020,06:25:01,06:25:01,950,12,,,,3097.04,0
15260020,06:25:42,06:25:42,951,13,,,,3321.31,0
15260020,06:26:31,06:26:31,952,14,,,,3563.33,0
15260020,06:27:12,06:27:12,953,15,,,,3778,0
15260020,06:28:16,06:28:16,954,16,,,,4096.48,0
15260020,06:28:58,06:28:58,955,17,,,,4243.87,0
15260020,06:29:41,06:29:41,956,18,,,,4519.26,0
15260020,06:30:00,06:30:00,957,19,,,,4631.9,
15260020,06:31:23,06:31:23,958,20,,,,5133.96,0
15260020,06:31:51,06:31:51,959,21,,,,5380.02,0
15260020,06:32:57,06:32:57,960,22,,,,5674.73,0
15260020,06:33:30,06:33:30,961,23,,,,5860.82,0
15260020,06:34:10,06:34:10,962,24,,,,6100.02,0
15260020,06:34:56,06:34:56,963,25,,,,6350.84,0
15260020,06:35:44,06:35:44,964,26,,,,6470.6,0
15260020,06:36:30,06:36:30,965,27,,,,6687.93,0
15260020,06:37:08,06:37:08,482,28,,,,6882.42,0
15260020,06:37:36,06:37:36,483,29,,,,7033.89,0
15260020,06:38:11,06:38:11,484,30,,,,7248.66,0
15260020,06:39:00,06:39:00,9499,31,,,,7673.47,
15260020,06:40:00,06:40:00,69,32,,,,8406.34,
15260020,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260020,06:44:04,06:44:04,93,34,,,,11252.27,0
15260020,06:45:00,06:45:00,94,35,,,,11972.15,
15260020,06:46:01,06:46:01,95,36,,,,13069.52,0
15260020,06:46:30,06:46:30,96,37,,,,13520.71,0
15260020,06:47:14,06:47:14,97,38,,,,14065.67,0
15260020,06:47:59,06:47:59,98,39,,,,14677.99,0
15260020,06:49:00,06:49:00,9952,40,,1,,15373.67,
15260030,06:15:00,06:15:00,6018,1,,,1,0,
15260030,06:16:50,06:16:50,6019,2,,,,778.2,0
15260030,06:17:33,06:17:33,6020,3,,,,949.77,0
15260030,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260030,06:19:24,06:19:24,942,5,,,,1466.7,0
15260030,06:20:03,06:20:03,943,6,,,,1667.26,0
15260030,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260030,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260030,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260030,06:24:04,06:24:04,948,10,,,,2845.91,0
15260030,06:24:22,06:24:22,949,11,,,,2936.09,0
15260030,06:25:01,06:25:01,950,12,,,,3097.04,0
15260030,06:25:42,06:25:42,951,13,,,,3321.31,0
15260030,06:26:31,06:26:31,952,14,,,,3563.33,0
15260030,06:27:12,06:27:12,953,15,,,,3778,0
15260030,06:28:16,06:28:16,954,16,,,,4096.48,0
15260030,06:28:58,06:28:58,955,17,,,,4243.87,0
15260030,06:29:41,06:29:41,956,18,,,,4519.26,0
15260030,06:30:00,06:30:00,957,19,,,,4631.9,
15260030,06:31:23,06:31:23,958,20,,,,5133.96,0
15260030,06:31:51,06:31:51,959,21,,,,5380.02,0
15260030,06:32:57,06:32:57,960,22,,,,5674.73,0
15260030,06:33:30,06:33:30,961,23,,,,5860.82,0
15260030,06:34:10,06:34:10,962,24,,,,6100.02,0
15260030,06:34:56,06:34:56,963,25,,,,6350.84,0
15260030,06:35:44,06:35:44,964,26,,,,6470.6,0
15260030,06:36:30,06:36:30,965,27,,,,6687.93,0
15260030,06:37:08,06:37:08,482,28,,,,6882.42,0
15260030,06:37:36,06:37:36,483,29,,,,7033.89,0
15260030,06:38:11,06:38:11,484,30,,,,7248.66,0
15260030,06:39:00,06:39:00,9499,31,,,,7673.47,
15260030,06:40:00,06:40:00,69,32,,,,8406.34,
15260030,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260030,06:44:04,06:44:04,93,34,,,,11252.27,0
15260030,06:45:00,06:45:00,94,35,,,,11972.15,
15260030,06:46:01,06:46:01,95,36,,,,13069.52,0
15260030,06:46:30,06:46:30,96,37,,,,13520.71,0
15260030,06:47:14,06:47:14,97,38,,,,14065.67,0
15260030,06:47:59,06:47:59,98,39,,,,14677.99,0
15260030,06:49:00,06:49:00,9952,40,,1,,15373.67,
15260040,06:15:00,06:15:00,6018,1,,,1,0,
15260040,06:16:50,06:16:50,6019,2,,,,778.2,0
15260040,06:17:33,06:17:33,6020,3,,,,949.77,0
15260040,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260040,06:19:24,06:19:24,942,5,,,,1466.7,0
15260040,06:20:03,06:20:03,943,6,,,,1667.26,0
15260040,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260040,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260040,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260040,06:24:04,06:24:04,948,10,,,,2845.91,0
15260040,06:24:22,06:24:22,949,11,,,,2936.09,0
15260040,06:25:01,06:25:01,950,12,,,,3097.04,0
15260040,06:25:42,06:25:42,951,13,,,,3321.31,0
15260040,06:26:31,06:26:31,952,14,,,,3563.33,0
15260040,06:27:12,06:27:12,953,15,,,,3778,0
15260040,06:28:16,06:28:16,954,16,,,,4096.48,0
15260040,06:28:58,06:28:58,955,17,,,,4243.87,0
15260040,06:29:41,06:29:41,956,18,,,,4519.26,0
15260040,06:30:00,06:30:00,957,19,,,,4631.9,
15260040,06:31:23,06:31:23,958,20,,,,5133.96,0
15260040,06:31:51,06:31:51,959,21,,,,5380.02,0
15260040,06:32:57,06:32:57,960,22,,,,5674.73,0
15260040,06:33:30,06:33:30,961,23,,,,5860.82,0
15260040,06:34:10,06:34:10,962,24,,,,6100.02,0
15260040,06:34:56,06:34:56,963,25,,,,6350.84,0
15260040,06:35:44,06:35:44,964,26,,,,6470.6,0
15260040,06:36:30,06:36:30,965,27,,,,6687.93,0
15260040,06:37:08,06:37:08,482,28,,,,6882.42,0
15260040,06:37:36,06:37:36,483,29,,,,7033.89,0
15260040,06:38:11,06:38:11,484,30,,,,7248.66,0
15260040,06:39:00,06:39:00,9499,31,,,,7673.47,
15260040,06:40:00,06:40:00,69,32,,,,8406.34,
15260040,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260040,06:44:04,06:44:04,93,34,,,,11252.27,0
15260040,06:45:00,06:45:00,94,35,,,,11972.15,
15260040,06:46:01,06:46:01,95,36,,,,13069.52,0
15260040,06:46:30,06:46:30,96,37,,,,13520.71,0
15260040,06:47:14,06:47:14,97,38,,,,14065.67,0
15260040,06:47:59,06:47:59,98,39,,,,14677.99,0
15260040,06:49:00,06:49:00,9952,40,,1,,15373.67,
15260050,06:15:00,06:15:00,6018,1,,,1,0,
15260050,06:16:50,06:16:50,6019,2,,,,778.2,0
15260050,06:17:33,06:17:33,6020,3,,,,949.77,0
15260050,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260050,06:19:24,06:19:24,942,5,,,,1466.7,0
15260050,06:20:03,06:20:03,943,6,,,,1667.26,0
15260050,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260050,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260050,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260050,06:24:04,06:24:04,948,10,,,,2845.91,0
15260050,06:24:22,06:24:22,949,11,,,,2936.09,0
15260050,06:25:01,06:25:01,950,12,,,,3097.04,0
15260050,06:25:42,06:25:42,951,13,,,,3321.31,0
15260050,06:26:31,06:26:31,952,14,,,,3563.33,0
15260050,06:27:12,06:27:12,953,15,,,,3778,0
15260050,06:28:16,06:28:16,954,16,,,,4096.48,0
15260050,06:28:58,06:28:58,955,17,,,,4243.87,0
15260050,06:29:41,06:29:41,956,18,,,,4519.26,0
15260050,06:30:00,06:30:00,957,19,,,,4631.9,
15260050,06:31:23,06:31:23,958,20,,,,5133.96,0
15260050,06:31:51,06:31:51,959,21,,,,5380.02,0
15260050,06:32:57,06:32:57,960,22,,,,5674.73,0
15260050,06:33:30,06:33:30,961,23,,,,5860.82,0
15260050,06:34:10,06:34:10,962,24,,,,6100.02,0
15260050,06:34:56,06:34:56,963,25,,,,6350.84,0
15260050,06:35:44,06:35:44,964,26,,,,6470.6,0
15260050,06:36:30,06:36:30,965,27,,,,6687.93,0
15260050,06:37:08,06:37:08,482,28,,,,6882.42,0
15260050,06:37:36,06:37:36,483,29,,,,7033.89,0
15260050,06:38:11,06:38:11,484,30,,,,7248.66,0
15260050,06:39:00,06:39:00,9499,31,,,,7673.47,
15260050,06:40:00,06:40:00,69,32,,,,8406.34,
15260050,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260050,06:44:04,06:44:04,93,34,,,,11252.27,0
15260050,06:45:00,06:45:00,94,35,,,,11972.15,
15260050,06:46:01,06:46:01,95,36,,,,13069.52,0
15260050,06:46:30,06:46:30,96,37,,,,13520.71,0
15260050,06:47:14,06:47:14,97,38,,,,14065.67,0
15260050,06:47:59,06:47:59,98,39,,,,14677.99,0
15260050,06:49:00,06:49:00,9952,40,,1,,15373.67,
15260060,06:15:00,06:15:00,6018,1,,,1,0,
15260060,06:16:50,06:16:50,6019,2,,,,778.2,0
15260060,06:17:33,06:17:33,6020,3,,,,949.77,0
15260060,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260060,06:19:24,06:19:24,942,5,,,,1466.7,0
15260060,06:20:03,06:20:03,943,6,,,,1667.26,0
15260060,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260060,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260060,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260060,06:24:04,06:24:04,948,10,,,,2845.91,0
15260060,06:24:22,06:24:22,949,11,,,,2936.09,0
15260060,06:25:01,06:25:01,950,12,,,,3097.04,0
15260060,06:25:42,06:25:42,951,13,,,,3321.31,0
15260060,06:26:31,06:26:31,952,14,,,,3563.33,0
15260060,06:27:12,06:27:12,953,15,,,,3778,0
15260060,06:28:16,06:28:16,954,16,,,,4096.48,0
15260060,06:28:58,06:28:58,955,17,,,,4243.87,0
15260060,06:29:41,06:29:41,956,18,,,,4519.26,0
15260060,06:30:00,06:30:00,957,19,,,,4631.9,
15260060,06:31:23,06:31:23,958,20,,,,5133.96,0
15260060,06:31:51,06:31:51,959,21,,,,5380.02,0
15260060,06:32:57,06:32:57,960,22,,,,5674.73,0
15260060,06:33:30,06:33:30,961,23,,,,5860.82,0
15260060,06:34:10,06:34:10,962,24,,,,6100.02,0
15260060,06:34:56,06:34:56,963,25,,,,6350.84,0
15260060,06:35:44,06:35:44,964,26,,,,6470.6,0
15260060,06:36:30,06:36:30,965,27,,,,6687.93,0
15260060,06:37:08,06:37:08,482,28,,,,6882.42,0
15260060,06:37:36,06:37:36,483,29,,,,7033.89,0
15260060,06:38:11,06:38:11,484,30,,,,7248.66,0
15260060,06:39:00,06:39:00,9499,31,,,,7673.47,
15260060,06:40:00,06:40:00,69,32,,,,8406.34,
15260060,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260060,06:44:04,06:44:04,93,34,,,,11252.27,0
15260060,06:45:00,06:45:00,94,35,,,,11972.15,
15260060,06:46:01,06:46:01,95,36,,,,13069.52,0
15260060,06:46:30,06:46:30,96,37,,,,13520.71,0
15260060,06:47:14,06:47:14,97,38,,,,14065.67,0
15260060,06:47:59,06:47:59,98,39,,,,14677.99,0
15260060,06:49:00,06:49:00,9952,40,,1,,15373.67,
15260100,06:15:00,06:15:00,6018,1,,,1,0,
15260100,06:16:50,06:16:50,6019,2,,,,778.2,0
15260100,06:17:33,06:17:33,6020,3,,,,949.77,0
15260100,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260100,06:19:24,06:19:24,942,5,,,,1466.7,0
15260100,06:20:03,06:20:03,943,6,,,,1667.26,0
15260100,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260100,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260100,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260100,06:24:04,06:24:04,948,10,,,,2845.91,0
15260100,06:24:22,06:24:22,949,11,,,,2936.09,0
15260100,06:25:01,06:25:01,950,12,,,,3097.04,0
15260100,06:25:42,06:25:42,951,13,,,,3321.31,0
15260100,06:26:31,06:26:31,952,14,,,,3563.33,0
15260100,06:27:12,06:27:12,953,15,,,,3778,0
15260100,06:28:16,06:28:16,954,16,,,,4096.48,0
15260100,06:28:58,06:28:58,955,17,,,,4243.87,0
15260100,06:29:41,06:29:41,956,18,,,,4519.26,0
15260100,06:30:00,06:30:00,957,19,,,,4631.9,
15260100,06:31:23,06:31:23,958,20,,,,5133.96,0
15260100,06:31:51,06:31:51,959,21,,,,5380.02,0
15260100,06:32:57,06:32:57,960,22,,,,5674.73,0
15260100,06:33:30,06:33:30,961,23,,,,5860.82,0
15260100,06:34:10,06:34:10,962,24,,,,6100.02,0
15260100,06:34:56,06:34:56,963,25,,,,6350.84,0
15260100,06:35:44,06:35:44,964,26,,,,6470.6,0
15260100,06:36:30,06:36:30,965,27,,,,6687.93,0
15260100,06:37:08,06:37:08,482,28,,,,6882.42,0
15260100,06:37:36,06:37:36,483,29,,,,7033.89,0
15260100,06:38:11,06:38:11,484,30,,,,7248.66,0
15260100,06:39:00,06:39:00,9499,31,,,,7673.47,
15260100,06:40:00,06:40:00,69,32,,,,8406.34,
15260100,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260100,06:44:04,06:44:04,93,34,,,,11252.27,0
15260100,06:45:00,06:45:00,94,35,,,,11972.15,
15260100,06:46:01,06:46:01,95,36,,,,13069.52,0
15260100,06:46:30,06:46:30,96,37,,,,13520.71,0
15260100,06:47:14,06:47:14,97,38,,,,14065.67,0
15260100,06:47:59,06:47:59,98,39,,,,14677.99,0
15260100,06:49:00,06:49:00,9952,40,,1,,15373.67,
15260110,06:15:00,06:15:00,6018,1,,,1,0,
15260110,06:16:50,06:16:50,6019,2,,,,778.2,0
15260110,06:17:33,06:17:33,6020,3,,,,949.77,0
15260110,06:18:26,06:18:26,6021,4,,,,1197.8,0
15260110,06:19:24,06:19:24,942,5,,,,1466.7,0
15260110,06:20:03,06:20:03,943,6,,,,1667.26,0
15260110,06:20:53,06:20:53,4708,7,,,,1953.12,0
15260110,06:22:04,06:22:04,4709,8,,,,2288.29,0
15260110,06:22:41,06:22:41,4710,9,,,,2440.64,0
15260110,06:24:04,06:24:04,948,10,,,,2845.91,0
15260110,06:24:22,06:24:22,949,11,,,,2936.09,0
15260110,06:25:01,06:25:01,950,12,,,,3097.04,0
15260110,06:25:42,06:25:42,951,13,,,,3321.31,0
15260110,06:26:31,06:26:31,952,14,,,,3563.33,0
15260110,06:27:12,06:27:12,953,15,,,,3778,0
15260110,06:28:16,06:28:16,954,16,,,,4096.48,0
15260110,06:28:58,06:28:58,955,17,,,,4243.87,0
15260110,06:29:41,06:29:41,956,18,,,,4519.26,0
15260110,06:30:00,06:30:00,957,19,,,,4631.9,
15260110,06:31:23,06:31:23,958,20,,,,5133.96,0
15260110,06:31:51,06:31:51,959,21,,,,5380.02,0
15260110,06:32:57,06:32:57,960,22,,,,5674.73,0
15260110,06:33:30,06:33:30,961,23,,,,5860.82,0
15260110,06:34:10,06:34:10,962,24,,,,6100.02,0
15260110,06:34:56,06:34:56,963,25,,,,6350.84,0
15260110,06:35:44,06:35:44,964,26,,,,6470.6,0
15260110,06:36:30,06:36:30,965,27,,,,6687.93,0
15260110,06:37:08,06:37:08,482,28,,,,6882.42,0
15260110,06:37:36,06:37:36,483,29,,,,7033.89,0
15260110,06:38:11,06:38:11,484,30,,,,7248.66,0
15260110,06:39:00,06:39:00,9499,31,,,,7673.47,
15260110,06:40:00,06:40:00,69,32,,,,8406.34,
15260110,06:41:37,06:41:37,9496,33,,,,9631.86,0
15260110,06:44:04,06:44:04,93,34,,,,11252.27,0
15260110,06:45:00,06:45:00,94,35,,,,11972.15,
15260110,06:46:01,06:46:01,95,36,,,,13069.52,0
15260110,06:46:30,06:46:30,96,37,,,,13520.71,0
15260110,06:47:14,06:47:14,97,38,,,,14065.67,0
15260110,06:47:59,06:47:59,98,39,,,,14677.99,0
15260110,06:49:00,06:49:00,9952,40,,1,,15373.67,
15291070,23:07:00,23:07:00,6018,1,,,1,0,
15291070,23:07:58,23:07:58,6019,2,,,,778.2,0
15291070,23:08:22,23:08:22,6020,3,,,,949.77,0
15291070,23:08:50,23:08:50,6021,4,,,,1197.8,0
15291070,23:09:20,23:09:20,942,5,,,,1466.7,0
15291070,23:09:41,23:09:41,943,6,,,,1667.26,0
15291070,23:10:08,23:10:08,4708,7,,,,1953.12,0
15291070,23:10:46,23:10:46,4709,8,,,,2288.29,0
15291070,23:11:06,23:11:06,4710,9,,,,2440.64,0
15291070,23:11:50,23:11:50,948,10,,,,2845.91,0
15291070,23:12:00,23:12:00,949,11,,,,2936.09,0
15291070,23:12:20,23:12:20,950,12,,,,3097.04,0
15291070,23:12:42,23:12:42,951,13,,,,3321.31,0
15291070,23:13:08,23:13:08,952,14,,,,3563.33,0
15291070,23:13:30,23:13:30,953,15,,,,3778,0
15291070,23:14:04,23:14:04,954,16,,,,4096.48,0
15291070,23:14:26,23:14:26,955,17,,,,4243.87,0
15291070,23:14:50,23:14:50,956,18,,,,4519.26,0
15291070,23:15:00,23:15:00,957,19,,,,4631.9,
15291070,23:16:04,23:16:04,958,20,,,,5133.96,0
15291070,23:16:27,23:16:27,959,21,,,,5380.02,0
15291070,23:17:18,23:17:18,960,22,,,,5674.73,0
15291070,23:17:43,23:17:43,961,23,,,,5860.82,0
15291070,23:18:14,23:18:14,962,24,,,,6100.02,0
15291070,23:18:50,23:18:50,963,25,,,,6350.84,0
15291070,23:19:28,23:19:28,964,26,,,,6470.6,0
15291070,23:20:03,23:20:03,965,27,,,,6687.93,0
15291070,23:20:32,23:20:32,482,28,,,,6882.42,0
15291070,23:20:55,23:20:55,483,29,,,,7033.89,0
15291070,23:21:22,23:21:22,484,30,,,,7248.66,0
15291070,23:22:00,23:22:00,9499,31,,,,7673.47,
15291070,23:24:00,23:24:00,69,32,,,,8406.34,
15291070,23:25:37,23:25:37,9496,33,,,,9631.86,0
15291070,23:28:04,23:28:04,93,34,,,,11252.27,0
15291070,23:29:00,23:29:00,94,35,,,,11972.15,
15291070,23:30:32,23:30:32,95,36,,,,13069.52,0
15291070,23:31:16,23:31:16,96,37,,,,13520.71,0
15291070,23:32:22,23:32:22,97,38,,,,14065.67,0
15291070,23:33:28,23:33:28,98,39,,,,14677.99,0
15291070,23:35:00,23:35:00,9952,40,,1,,15373.67,
15477070,17:38:00,17:38:00,6018,1,,,1,0,
15477070,17:39:13,17:39:13,6019,2,,,,778.2,0
15477070,17:39:42,17:39:42,6020,3,,,,949.77,0
15477070,17:40:17,17:40:17,6021,4,,,,1197.8,0
15477070,17:40:56,17:40:56,942,5,,,,1466.7,0
15477070,17:41:22,17:41:22,943,6,,,,1667.26,0
15477070,17:41:55,17:41:55,4708,7,,,,1953.12,0
15477070,17:42:43,17:42:43,4709,8,,,,2288.29,0
15477070,17:43:07,17:43:07,4710,9,,,,2440.64,0
15477070,17:44:02,17:44:02,948,10,,,,2845.91,0
15477070,17:44:15,17:44:15,949,11,,,,2936.09,0
15477070,17:44:41,17:44:41,950,12,,,,3097.04,0
15477070,17:45:08,17:45:08,951,13,,,,3321.31,0
15477070,17:45:40,17:45:40,952,14,,,,3563.33,0
15477070,17:46:08,17:46:08,953,15,,,,3778,0
15477070,17:46:51,17:46:51,954,16,,,,4096.48,0
15477070,17:47:18,17:47:18,955,17,,,,4243.87,0
15477070,17:47:47,17:47:47,956,18,,,,4519.26,0
15477070,17:48:00,17:48:00,957,19,,,,4631.9,
15477070,17:49:14,17:49:14,958,20,,,,5133.96,0
15477070,17:49:39,17:49:39,959,21,,,,5380.02,0
15477070,17:50:38,17:50:38,960,22,,,,5674.73,0
15477070,17:51:07,17:51:07,961,23,,,,5860.82,0
15477070,17:51:42,17:51:42,962,24,,,,6100.02,0
15477070,17:52:23,17:52:23,963,25,,,,6350.84,0
15477070,17:53:06,17:53:06,964,26,,,,6470.6,0
15477070,17:53:47,17:53:47,965,27,,,,6687.93,0
15477070,17:54:20,17:54:20,482,28,,,,6882.42,0
15477070,17:54:45,17:54:45,483,29,,,,7033.89,0
15477070,17:55:17,17:55:17,484,30,,,,7248.66,0
15477070,17:56:00,17:56:00,9499,31,,,,7673.47,
15477070,17:58:00,17:58:00,69,32,,,,8406.34,
15477070,17:59:37,17:59:37,9496,33,,,,9631.86,0
15477070,18:02:04,18:02:04,93,34,,,,11252.27,0
15477070,18:03:00,18:03:00,94,35,,,,11972.15,
15477070,18:04:32,18:04:32,95,36,,,,13069.52,0
15477070,18:05:16,18:05:16,96,37,,,,13520.71,0
15477070,18:06:22,18:06:22,97,38,,,,14065.67,0
15477070,18:07:28,18:07:28,98,39,,,,14677.99,0
15477070,18:09:00,18:09:00,9952,40,,1,,15373.67,
15638020,10:15:00,10:15:00,6018,1,,,1,0,
15638020,10:16:50,10:16:50,6019,2,,,,778.2,0
15638020,10:17:33,10:17:33,6020,3,,,,949.77,0
15638020,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638020,10:19:24,10:19:24,942,5,,,,1466.7,0
15638020,10:20:03,10:20:03,943,6,,,,1667.26,0
15638020,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638020,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638020,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638020,10:24:04,10:24:04,948,10,,,,2845.91,0
15638020,10:24:22,10:24:22,949,11,,,,2936.09,0
15638020,10:25:01,10:25:01,950,12,,,,3097.04,0
15638020,10:25:42,10:25:42,951,13,,,,3321.31,0
15638020,10:26:31,10:26:31,952,14,,,,3563.33,0
15638020,10:27:12,10:27:12,953,15,,,,3778,0
15638020,10:28:16,10:28:16,954,16,,,,4096.48,0
15638020,10:28:58,10:28:58,955,17,,,,4243.87,0
15638020,10:29:41,10:29:41,956,18,,,,4519.26,0
15638020,10:30:00,10:30:00,957,19,,,,4631.9,
15638020,10:31:23,10:31:23,958,20,,,,5133.96,0
15638020,10:31:51,10:31:51,959,21,,,,5380.02,0
15638020,10:32:57,10:32:57,960,22,,,,5674.73,0
15638020,10:33:30,10:33:30,961,23,,,,5860.82,0
15638020,10:34:10,10:34:10,962,24,,,,6100.02,0
15638020,10:34:56,10:34:56,963,25,,,,6350.84,0
15638020,10:35:44,10:35:44,964,26,,,,6470.6,0
15638020,10:36:30,10:36:30,965,27,,,,6687.93,0
15638020,10:37:08,10:37:08,482,28,,,,6882.42,0
15638020,10:37:36,10:37:36,483,29,,,,7033.89,0
15638020,10:38:11,10:38:11,484,30,,,,7248.66,0
15638020,10:39:00,10:39:00,9499,31,,,,7673.47,
15638020,10:40:00,10:40:00,69,32,,,,8406.34,
15638020,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638020,10:44:04,10:44:04,93,34,,,,11252.27,0
15638020,10:45:00,10:45:00,94,35,,,,11972.15,
15638020,10:46:01,10:46:01,95,36,,,,13069.52,0
15638020,10:46:30,10:46:30,96,37,,,,13520.71,0
15638020,10:47:14,10:47:14,97,38,,,,14065.67,0
15638020,10:47:59,10:47:59,98,39,,,,14677.99,0
15638020,10:49:00,10:49:00,9952,40,,1,,15373.67,
15638030,10:15:00,10:15:00,6018,1,,,1,0,
15638030,10:16:50,10:16:50,6019,2,,,,778.2,0
15638030,10:17:33,10:17:33,6020,3,,,,949.77,0
15638030,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638030,10:19:24,10:19:24,942,5,,,,1466.7,0
15638030,10:20:03,10:20:03,943,6,,,,1667.26,0
15638030,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638030,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638030,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638030,10:24:04,10:24:04,948,10,,,,2845.91,0
15638030,10:24:22,10:24:22,949,11,,,,2936.09,0
15638030,10:25:01,10:25:01,950,12,,,,3097.04,0
15638030,10:25:42,10:25:42,951,13,,,,3321.31,0
15638030,10:26:31,10:26:31,952,14,,,,3563.33,0
15638030,10:27:12,10:27:12,953,15,,,,3778,0
15638030,10:28:16,10:28:16,954,16,,,,4096.48,0
15638030,10:28:58,10:28:58,955,17,,,,4243.87,0
15638030,10:29:41,10:29:41,956,18,,,,4519.26,0
15638030,10:30:00,10:30:00,957,19,,,,4631.9,
15638030,10:31:23,10:31:23,958,20,,,,5133.96,0
15638030,10:31:51,10:31:51,959,21,,,,5380.02,0
15638030,10:32:57,10:32:57,960,22,,,,5674.73,0
15638030,10:33:30,10:33:30,961,23,,,,5860.82,0
15638030,10:34:10,10:34:10,962,24,,,,6100.02,0
15638030,10:34:56,10:34:56,963,25,,,,6350.84,0
15638030,10:35:44,10:35:44,964,26,,,,6470.6,0
15638030,10:36:30,10:36:30,965,27,,,,6687.93,0
15638030,10:37:08,10:37:08,482,28,,,,6882.42,0
15638030,10:37:36,10:37:36,483,29,,,,7033.89,0
15638030,10:38:11,10:38:11,484,30,,,,7248.66,0
15638030,10:39:00,10:39:00,9499,31,,,,7673.47,
15638030,10:40:00,10:40:00,69,32,,,,8406.34,
15638030,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638030,10:44:04,10:44:04,93,34,,,,11252.27,0
15638030,10:45:00,10:45:00,94,35,,,,11972.15,
15638030,10:46:01,10:46:01,95,36,,,,13069.52,0
15638030,10:46:30,10:46:30,96,37,,,,13520.71,0
15638030,10:47:14,10:47:14,97,38,,,,14065.67,0
15638030,10:47:59,10:47:59,98,39,,,,14677.99,0
15638030,10:49:00,10:49:00,9952,40,,1,,15373.67,
15638040,10:15:00,10:15:00,6018,1,,,1,0,
15638040,10:16:50,10:16:50,6019,2,,,,778.2,0
15638040,10:17:33,10:17:33,6020,3,,,,949.77,0
15638040,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638040,10:19:24,10:19:24,942,5,,,,1466.7,0
15638040,10:20:03,10:20:03,943,6,,,,1667.26,0
15638040,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638040,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638040,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638040,10:24:04,10:24:04,948,10,,,,2845.91,0
15638040,10:24:22,10:24:22,949,11,,,,2936.09,0
15638040,10:25:01,10:25:01,950,12,,,,3097.04,0
15638040,10:25:42,10:25:42,951,13,,,,3321.31,0
15638040,10:26:31,10:26:31,952,14,,,,3563.33,0
15638040,10:27:12,10:27:12,953,15,,,,3778,0
15638040,10:28:16,10:28:16,954,16,,,,4096.48,0
15638040,10:28:58,10:28:58,955,17,,,,4243.87,0
15638040,10:29:41,10:29:41,956,18,,,,4519.26,0
15638040,10:30:00,10:30:00,957,19,,,,4631.9,
15638040,10:31:23,10:31:23,958,20,,,,5133.96,0
15638040,10:31:51,10:31:51,959,21,,,,5380.02,0
15638040,10:32:57,10:32:57,960,22,,,,5674.73,0
15638040,10:33:30,10:33:30,961,23,,,,5860.82,0
15638040,10:34:10,10:34:10,962,24,,,,6100.02,0
15638040,10:34:56,10:34:56,963,25,,,,6350.84,0
15638040,10:35:44,10:35:44,964,26,,,,6470.6,0
15638040,10:36:30,10:36:30,965,27,,,,6687.93,0
15638040,10:37:08,10:37:08,482,28,,,,6882.42,0
15638040,10:37:36,10:37:36,483,29,,,,7033.89,0
15638040,10:38:11,10:38:11,484,30,,,,7248.66,0
15638040,10:39:00,10:39:00,9499,31,,,,7673.47,
15638040,10:40:00,10:40:00,69,32,,,,8406.34,
15638040,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638040,10:44:04,10:44:04,93,34,,,,11252.27,0
15638040,10:45:00,10:45:00,94,35,,,,11972.15,
15638040,10:46:01,10:46:01,95,36,,,,13069.52,0
15638040,10:46:30,10:46:30,96,37,,,,13520.71,0
15638040,10:47:14,10:47:14,97,38,,,,14065.67,0
15638040,10:47:59,10:47:59,98,39,,,,14677.99,0
15638040,10:49:00,10:49:00,9952,40,,1,,15373.67,
15638050,10:15:00,10:15:00,6018,1,,,1,0,
15638050,10:16:50,10:16:50,6019,2,,,,778.2,0
15638050,10:17:33,10:17:33,6020,3,,,,949.77,0
15638050,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638050,10:19:24,10:19:24,942,5,,,,1466.7,0
15638050,10:20:03,10:20:03,943,6,,,,1667.26,0
15638050,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638050,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638050,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638050,10:24:04,10:24:04,948,10,,,,2845.91,0
15638050,10:24:22,10:24:22,949,11,,,,2936.09,0
15638050,10:25:01,10:25:01,950,12,,,,3097.04,0
15638050,10:25:42,10:25:42,951,13,,,,3321.31,0
15638050,10:26:31,10:26:31,952,14,,,,3563.33,0
15638050,10:27:12,10:27:12,953,15,,,,3778,0
15638050,10:28:16,10:28:16,954,16,,,,4096.48,0
15638050,10:28:58,10:28:58,955,17,,,,4243.87,0
15638050,10:29:41,10:29:41,956,18,,,,4519.26,0
15638050,10:30:00,10:30:00,957,19,,,,4631.9,
15638050,10:31:23,10:31:23,958,20,,,,5133.96,0
15638050,10:31:51,10:31:51,959,21,,,,5380.02,0
15638050,10:32:57,10:32:57,960,22,,,,5674.73,0
15638050,10:33:30,10:33:30,961,23,,,,5860.82,0
15638050,10:34:10,10:34:10,962,24,,,,6100.02,0
15638050,10:34:56,10:34:56,963,25,,,,6350.84,0
15638050,10:35:44,10:35:44,964,26,,,,6470.6,0
15638050,10:36:30,10:36:30,965,27,,,,6687.93,0
15638050,10:37:08,10:37:08,482,28,,,,6882.42,0
15638050,10:37:36,10:37:36,483,29,,,,7033.89,0
15638050,10:38:11,10:38:11,484,30,,,,7248.66,0
15638050,10:39:00,10:39:00,9499,31,,,,7673.47,
15638050,10:40:00,10:40:00,69,32,,,,8406.34,
15638050,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638050,10:44:04,10:44:04,93,34,,,,11252.27,0
15638050,10:45:00,10:45:00,94,35,,,,11972.15,
15638050,10:46:01,10:46:01,95,36,,,,13069.52,0
15638050,10:46:30,10:46:30,96,37,,,,13520.71,0
15638050,10:47:14,10:47:14,97,38,,,,14065.67,0
15638050,10:47:59,10:47:59,98,39,,,,14677.99,0
15638050,10:49:00,10:49:00,9952,40,,1,,15373.67,
15638060,10:15:00,10:15:00,6018,1,,,1,0,
15638060,10:16:50,10:16:50,6019,2,,,,778.2,0
15638060,10:17:33,10:17:33,6020,3,,,,949.77,0
15638060,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638060,10:19:24,10:19:24,942,5,,,,1466.7,0
15638060,10:20:03,10:20:03,943,6,,,,1667.26,0
15638060,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638060,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638060,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638060,10:24:04,10:24:04,948,10,,,,2845.91,0
15638060,10:24:22,10:24:22,949,11,,,,2936.09,0
15638060,10:25:01,10:25:01,950,12,,,,3097.04,0
15638060,10:25:42,10:25:42,951,13,,,,3321.31,0
15638060,10:26:31,10:26:31,952,14,,,,3563.33,0
15638060,10:27:12,10:27:12,953,15,,,,3778,0
15638060,10:28:16,10:28:16,954,16,,,,4096.48,0
15638060,10:28:58,10:28:58,955,17,,,,4243.87,0
15638060,10:29:41,10:29:41,956,18,,,,4519.26,0
15638060,10:30:00,10:30:00,957,19,,,,4631.9,
15638060,10:31:23,10:31:23,958,20,,,,5133.96,0
15638060,10:31:51,10:31:51,959,21,,,,5380.02,0
15638060,10:32:57,10:32:57,960,22,,,,5674.73,0
15638060,10:33:30,10:33:30,961,23,,,,5860.82,0
15638060,10:34:10,10:34:10,962,24,,,,6100.02,0
15638060,10:34:56,10:34:56,963,25,,,,6350.84,0
15638060,10:35:44,10:35:44,964,26,,,,6470.6,0
15638060,10:36:30,10:36:30,965,27,,,,6687.93,0
15638060,10:37:08,10:37:08,482,28,,,,6882.42,0
15638060,10:37:36,10:37:36,483,29,,,,7033.89,0
15638060,10:38:11,10:38:11,484,30,,,,7248.66,0
15638060,10:39:00,10:39:00,9499,31,,,,7673.47,
15638060,10:40:00,10:40:00,69,32,,,,8406.34,
15638060,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638060,10:44:04,10:44:04,93,34,,,,11252.27,0
15638060,10:45:00,10:45:00,94,35,,,,11972.15,
15638060,10:46:01,10:46:01,95,36,,,,13069.52,0
15638060,10:46:30,10:46:30,96,37,,,,13520.71,0
15638060,10:47:14,10:47:14,97,38,,,,14065.67,0
15638060,10:47:59,10:47:59,98,39,,,,14677.99,0
15638060,10:49:00,10:49:00,9952,40,,1,,15373.67,
15638100,10:15:00,10:15:00,6018,1,,,1,0,
15638100,10:16:50,10:16:50,6019,2,,,,778.2,0
15638100,10:17:33,10:17:33,6020,3,,,,949.77,0
15638100,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638100,10:19:24,10:19:24,942,5,,,,1466.7,0
15638100,10:20:03,10:20:03,943,6,,,,1667.26,0
15638100,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638100,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638100,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638100,10:24:04,10:24:04,948,10,,,,2845.91,0
15638100,10:24:22,10:24:22,949,11,,,,2936.09,0
15638100,10:25:01,10:25:01,950,12,,,,3097.04,0
15638100,10:25:42,10:25:42,951,13,,,,3321.31,0
15638100,10:26:31,10:26:31,952,14,,,,3563.33,0
15638100,10:27:12,10:27:12,953,15,,,,3778,0
15638100,10:28:16,10:28:16,954,16,,,,4096.48,0
15638100,10:28:58,10:28:58,955,17,,,,4243.87,0
15638100,10:29:41,10:29:41,956,18,,,,4519.26,0
15638100,10:30:00,10:30:00,957,19,,,,4631.9,
15638100,10:31:23,10:31:23,958,20,,,,5133.96,0
15638100,10:31:51,10:31:51,959,21,,,,5380.02,0
15638100,10:32:57,10:32:57,960,22,,,,5674.73,0
15638100,10:33:30,10:33:30,961,23,,,,5860.82,0
15638100,10:34:10,10:34:10,962,24,,,,6100.02,0
15638100,10:34:56,10:34:56,963,25,,,,6350.84,0
15638100,10:35:44,10:35:44,964,26,,,,6470.6,0
15638100,10:36:30,10:36:30,965,27,,,,6687.93,0
15638100,10:37:08,10:37:08,482,28,,,,6882.42,0
15638100,10:37:36,10:37:36,483,29,,,,7033.89,0
15638100,10:38:11,10:38:11,484,30,,,,7248.66,0
15638100,10:39:00,10:39:00,9499,31,,,,7673.47,
15638100,10:40:00,10:40:00,69,32,,,,8406.34,
15638100,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638100,10:44:04,10:44:04,93,34,,,,11252.27,0
15638100,10:45:00,10:45:00,94,35,,,,11972.15,
15638100,10:46:01,10:46:01,95,36,,,,13069.52,0
15638100,10:46:30,10:46:30,96,37,,,,13520.71,0
15638100,10:47:14,10:47:14,97,38,,,,14065.67,0
15638100,10:47:59,10:47:59,98,39,,,,14677.99,0
15638100,10:49:00,10:49:00,9952,40,,1,,15373.67,
15638110,10:15:00,10:15:00,6018,1,,,1,0,
15638110,10:16:50,10:16:50,6019,2,,,,778.2,0
15638110,10:17:33,10:17:33,6020,3,,,,949.77,0
15638110,10:18:26,10:18:26,6021,4,,,,1197.8,0
15638110,10:19:24,10:19:24,942,5,,,,1466.7,0
15638110,10:20:03,10:20:03,943,6,,,,1667.26,0
15638110,10:20:53,10:20:53,4708,7,,,,1953.12,0
15638110,10:22:04,10:22:04,4709,8,,,,2288.29,0
15638110,10:22:41,10:22:41,4710,9,,,,2440.64,0
15638110,10:24:04,10:24:04,948,10,,,,2845.91,0
15638110,10:24:22,10:24:22,949,11,,,,2936.09,0
15638110,10:25:01,10:25:01,950,12,,,,3097.04,0
15638110,10:25:42,10:25:42,951,13,,,,3321.31,0
15638110,10:26:31,10:26:31,952,14,,,,3563.33,0
15638110,10:27:12,10:27:12,953,15,,,,3778,0
15638110,10:28:16,10:28:16,954,16,,,,4096.48,0
15638110,10:28:58,10:28:58,955,17,,,,4243.87,0
15638110,10:29:41,10:29:41,956,18,,,,4519.26,0
15638110,10:30:00,10:30:00,957,19,,,,4631.9,
15638110,10:31:23,10:31:23,958,20,,,,5133.96,0
15638110,10:31:51,10:31:51,959,21,,,,5380.02,0
15638110,10:32:57,10:32:57,960,22,,,,5674.73,0
15638110,10:33:30,10:33:30,961,23,,,,5860.82,0
15638110,10:34:10,10:34:10,962,24,,,,6100.02,0
15638110,10:34:56,10:34:56,963,25,,,,6350.84,0
15638110,10:35:44,10:35:44,964,26,,,,6470.6,0
15638110,10:36:30,10:36:30,965,27,,,,6687.93,0
15638110,10:37:08,10:37:08,482,28,,,,6882.42,0
15638110,10:37:36,10:37:36,483,29,,,,7033.89,0
15638110,10:38:11,10:38:11,484,30,,,,7248.66,0
15638110,10:39:00,10:39:00,9499,31,,,,7673.47,
15638110,10:40:00,10:40:00,69,32,,,,8406.34,
15638110,10:41:37,10:41:37,9496,33,,,,9631.86,0
15638110,10:44:04,10:44:04,93,34,,,,11252.27,0
15638110,10:45:00,10:45:00,94,35,,,,11972.15,
15638110,10:46:01,10:46:01,95,36,,,,13069.52,0
15638110,10:46:30,10:46:30,96,37,,,,13520.71,0
15638110,10:47:14,10:47:14,97,38,,,,14065.67,0
15638110,10:47:59,10:47:59,98,39,,,,14677.99,0
15638110,10:49:00,10:49:00,9952,40,,1,,15373.67,
15821020,17:44:00,17:44:00,67,1,,,1,0,
15821020,17:45:00,17:45:00,9499,2,,,,541.24,
15821020,17:47:00,17:47:00,69,3,,,,1274.11,
15821020,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821020,17:50:51,17:50:51,93,5,,,,4120.04,0
15821020,17:52:00,17:52:00,94,6,,,,4842.7,
15821020,17:53:58,17:53:58,95,7,,,,5925.41,0
15821020,17:54:50,17:54:50,96,8,,,,6382.98,0
15821020,17:55:50,17:55:50,97,9,,,,6914.63,0
15821020,17:56:55,17:56:55,98,10,,,,7506.44,0
15821020,17:58:00,17:58:00,9951,11,,1,,8162.72,
15821030,17:44:00,17:44:00,67,1,,,1,0,
15821030,17:45:00,17:45:00,9499,2,,,,541.24,
15821030,17:47:00,17:47:00,69,3,,,,1274.11,
15821030,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821030,17:50:51,17:50:51,93,5,,,,4120.04,0
15821030,17:52:00,17:52:00,94,6,,,,4842.7,
15821030,17:53:58,17:53:58,95,7,,,,5925.41,0
15821030,17:54:50,17:54:50,96,8,,,,6382.98,0
15821030,17:55:50,17:55:50,97,9,,,,6914.63,0
15821030,17:56:55,17:56:55,98,10,,,,7506.44,0
15821030,17:58:00,17:58:00,9951,11,,1,,8162.72,
15821040,17:44:00,17:44:00,67,1,,,1,0,
15821040,17:45:00,17:45:00,9499,2,,,,541.24,
15821040,17:47:00,17:47:00,69,3,,,,1274.11,
15821040,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821040,17:50:51,17:50:51,93,5,,,,4120.04,0
15821040,17:52:00,17:52:00,94,6,,,,4842.7,
15821040,17:53:58,17:53:58,95,7,,,,5925.41,0
15821040,17:54:50,17:54:50,96,8,,,,6382.98,0
15821040,17:55:50,17:55:50,97,9,,,,6914.63,0
15821040,17:56:55,17:56:55,98,10,,,,7506.44,0
15821040,17:58:00,17:58:00,9951,11,,1,,8162.72,
15821050,17:44:00,17:44:00,67,1,,,1,0,
15821050,17:45:00,17:45:00,9499,2,,,,541.24,
15821050,17:47:00,17:47:00,69,3,,,,1274.11,
15821050,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821050,17:50:51,17:50:51,93,5,,,,4120.04,0
15821050,17:52:00,17:52:00,94,6,,,,4842.7,
15821050,17:53:58,17:53:58,95,7,,,,5925.41,0
15821050,17:54:50,17:54:50,96,8,,,,6382.98,0
15821050,17:55:50,17:55:50,97,9,,,,6914.63,0
15821050,17:56:55,17:56:55,98,10,,,,7506.44,0
15821050,17:58:00,17:58:00,9951,11,,1,,8162.72,
15821060,17:44:00,17:44:00,67,1,,,1,0,
15821060,17:45:00,17:45:00,9499,2,,,,541.24,
15821060,17:47:00,17:47:00,69,3,,,,1274.11,
15821060,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821060,17:50:51,17:50:51,93,5,,,,4120.04,0
15821060,17:52:00,17:52:00,94,6,,,,4842.7,
15821060,17:53:58,17:53:58,95,7,,,,5925.41,0
15821060,17:54:50,17:54:50,96,8,,,,6382.98,0
15821060,17:55:50,17:55:50,97,9,,,,6914.63,0
15821060,17:56:55,17:56:55,98,10,,,,7506.44,0
15821060,17:58:00,17:58:00,9951,11,,1,,8162.72,
15821100,17:44:00,17:44:00,67,1,,,1,0,
15821100,17:45:00,17:45:00,9499,2,,,,541.24,
15821100,17:47:00,17:47:00,69,3,,,,1274.11,
15821100,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821100,17:50:51,17:50:51,93,5,,,,4120.04,0
15821100,17:52:00,17:52:00,94,6,,,,4842.7,
15821100,17:53:58,17:53:58,95,7,,,,5925.41,0
15821100,17:54:50,17:54:50,96,8,,,,6382.98,0
15821100,17:55:50,17:55:50,97,9,,,,6914.63,0
15821100,17:56:55,17:56:55,98,10,,,,7506.44,0
15821100,17:58:00,17:58:00,9951,11,,1,,8162.72,
15821110,17:44:00,17:44:00,67,1,,,1,0,
15821110,17:45:00,17:45:00,9499,2,,,,541.24,
15821110,17:47:00,17:47:00,69,3,,,,1274.11,
15821110,17:48:31,17:48:31,9496,4,,,,2499.63,0
15821110,17:50:51,17:50:51,93,5,,,,4120.04,0
15821110,17:52:00,17:52:00,94,6,,,,4842.7,
15821110,17:53:58,17:53:58,95,7,,,,5925.41,0
15821110,17:54:50,17:54:50,96,8,,,,6382.98,0
15821110,17:55:50,17:55:50,97,9,,,,6914.63,0
15821110,17:56:55,17:56:55,98,10,,,,7506.44,0
15821110,17:58:00,17:58:00,9951,11,,1,,8162.72,
15827090,06:40:00,06:40:00,6018,1,,,1,0,
15827090,06:41:13,06:41:13,6019,2,,,,778.2,0
15827090,06:41:42,06:41:42,6020,3,,,,949.77,0
15827090,06:42:17,06:42:17,6021,4,,,,1197.8,0
15827090,06:42:56,06:42:56,942,5,,,,1466.7,0
15827090,06:43:22,06:43:22,943,6,,,,1667.26,0
15827090,06:43:55,06:43:55,4708,7,,,,1953.12,0
15827090,06:44:43,06:44:43,4709,8,,,,2288.29,0
15827090,06:45:07,06:45:07,4710,9,,,,2440.64,0
15827090,06:46:02,06:46:02,948,10,,,,2845.91,0
15827090,06:46:15,06:46:15,949,11,,,,2936.09,0
15827090,06:46:41,06:46:41,950,12,,,,3097.04,0
15827090,06:47:08,06:47:08,951,13,,,,3321.31,0
15827090,06:47:40,06:47:40,952,14,,,,3563.33,0
15827090,06:48:08,06:48:08,953,15,,,,3778,0
15827090,06:48:51,06:48:51,954,16,,,,4096.48,0
15827090,06:49:18,06:49:18,955,17,,,,4243.87,0
15827090,06:49:47,06:49:47,956,18,,,,4519.26,0
15827090,06:50:00,06:50:00,957,19,,,,4631.9,
15827090,06:51:04,06:51:04,958,20,,,,5133.96,0
15827090,06:51:27,06:51:27,959,21,,,,5380.02,0
15827090,06:52:18,06:52:18,960,22,,,,5674.73,0
15827090,06:52:43,06:52:43,961,23,,,,5860.82,0
15827090,06:53:14,06:53:14,962,24,,,,6100.02,0
15827090,06:53:50,06:53:50,963,25,,,,6350.84,0
15827090,06:54:28,06:54:28,964,26,,,,6470.6,0
15827090,06:55:03,06:55:03,965,27,,,,6687.93,0
15827090,06:55:32,06:55:32,482,28,,,,6882.42,0
15827090,06:55:55,06:55:55,483,29,,,,7033.89,0
15827090,06:56:22,06:56:22,484,30,,,,7248.66,0
15827090,06:57:00,06:57:00,9499,31,,,,7673.47,
15827090,06:59:00,06:59:00,69,32,,,,8406.34,
15827090,07:00:37,07:00:37,9496,33,,,,9631.86,0
15827090,07:03:04,07:03:04,93,34,,,,11252.27,0
15827090,07:04:00,07:04:00,94,35,,,,11972.15,
15827090,07:05:32,07:05:32,95,36,,,,13069.52,0
15827090,07:06:16,07:06:16,96,37,,,,13520.71,0
15827090,07:07:22,07:07:22,97,38,,,,14065.67,0
15827090,07:08:28,07:08:28,98,39,,,,14677.99,0
15827090,07:10:00,07:10:00,9952,40,,1,,15373.67,
15875070,13:08:00,13:08:00,6018,1,,,1,0,
15875070,13:09:13,13:09:13,6019,2,,,,778.2,0
15875070,13:09:42,13:09:42,6020,3,,,,949.77,0
15875070,13:10:17,13:10:17,6021,4,,,,1197.8,0
15875070,13:10:56,13:10:56,942,5,,,,1466.7,0
15875070,13:11:22,13:11:22,943,6,,,,1667.26,0
15875070,13:11:55,13:11:55,4708,7,,,,1953.12,0
15875070,13:12:43,13:12:43,4709,8,,,,2288.29,0
15875070,13:13:07,13:13:07,4710,9,,,,2440.64,0
15875070,13:14:02,13:14:02,948,10,,,,2845.91,0
15875070,13:14:15,13:14:15,949,11,,,,2936.09,0
15875070,13:14:41,13:14:41,950,12,,,,3097.04,0
15875070,13:15:08,13:15:08,951,13,,,,3321.31,0
15875070,13:15:40,13:15:40,952,14,,,,3563.33,0
15875070,13:16:08,13:16:08,953,15,,,,3778,0
15875070,13:16:51,13:16:51,954,16,,,,4096.48,0
15875070,13:17:18,13:17:18,955,17,,,,4243.87,0
15875070,13:17:47,13:17:47,956,18,,,,4519.26,0
15875070,13:18:00,13:18:00,957,19,,,,4631.9,
15875070,13:19:14,13:19:14,958,20,,,,5133.96,0
15875070,13:19:39,13:19:39,959,21,,,,5380.02,0
15875070,13:20:38,13:20:38,960,22,,,,5674.73,0
15875070,13:21:07,13:21:07,961,23,,,,5860.82,0
15875070,13:21:42,13:21:42,962,24,,,,6100.02,0
15875070,13:22:23,13:22:23,963,25,,,,6350.84,0
15875070,13:23:06,13:23:06,964,26,,,,6470.6,0
15875070,13:23:47,13:23:47,965,27,,,,6687.93,0
15875070,13:24:20,13:24:20,482,28,,,,6882.42,0
15875070,13:24:45,13:24:45,483,29,,,,7033.89,0
15875070,13:25:17,13:25:17,484,30,,,,7248.66,0
15875070,13:26:00,13:26:00,9499,31,,,,7673.47,
15875070,13:28:00,13:28:00,69,32,,,,8406.34,
15875070,13:29:37,13:29:37,9496,33,,,,9631.86,0
15875070,13:32:04,13:32:04,93,34,,,,11252.27,0
15875070,13:33:00,13:33:00,94,35,,,,11972.15,
15875070,13:34:32,13:34:32,95,36,,,,13069.52,0
15875070,13:35:16,13:35:16,96,37,,,,13520.71,0
15875070,13:36:22,13:36:22,97,38,,,,14065.67,0
15875070,13:37:28,13:37:28,98,39,,,,14677.99,0
15875070,13:39:00,13:39:00,9952,40,,1,,15373.67,
16260020,09:01:00,09:01:00,6018,1,,,1,0,
16260020,09:02:50,09:02:50,6019,2,,,,778.2,0
16260020,09:03:33,09:03:33,6020,3,,,,949.77,0
16260020,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260020,09:05:24,09:05:24,942,5,,,,1466.7,0
16260020,09:06:03,09:06:03,943,6,,,,1667.26,0
16260020,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260020,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260020,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260020,09:10:04,09:10:04,948,10,,,,2845.91,0
16260020,09:10:22,09:10:22,949,11,,,,2936.09,0
16260020,09:11:01,09:11:01,950,12,,,,3097.04,0
16260020,09:11:42,09:11:42,951,13,,,,3321.31,0
16260020,09:12:31,09:12:31,952,14,,,,3563.33,0
16260020,09:13:12,09:13:12,953,15,,,,3778,0
16260020,09:14:16,09:14:16,954,16,,,,4096.48,0
16260020,09:14:58,09:14:58,955,17,,,,4243.87,0
16260020,09:15:41,09:15:41,956,18,,,,4519.26,0
16260020,09:16:00,09:16:00,957,19,,,,4631.9,
16260020,09:17:23,09:17:23,958,20,,,,5133.96,0
16260020,09:17:51,09:17:51,959,21,,,,5380.02,0
16260020,09:18:57,09:18:57,960,22,,,,5674.73,0
16260020,09:19:30,09:19:30,961,23,,,,5860.82,0
16260020,09:20:10,09:20:10,962,24,,,,6100.02,0
16260020,09:20:56,09:20:56,963,25,,,,6350.84,0
16260020,09:21:44,09:21:44,964,26,,,,6470.6,0
16260020,09:22:30,09:22:30,965,27,,,,6687.93,0
16260020,09:23:08,09:23:08,482,28,,,,6882.42,0
16260020,09:23:36,09:23:36,483,29,,,,7033.89,0
16260020,09:24:11,09:24:11,484,30,,,,7248.66,0
16260020,09:25:00,09:25:00,9499,31,,,,7673.47,
16260020,09:26:00,09:26:00,69,32,,,,8406.34,
16260020,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260020,09:30:04,09:30:04,93,34,,,,11252.27,0
16260020,09:31:00,09:31:00,94,35,,,,11972.15,
16260020,09:32:01,09:32:01,95,36,,,,13069.52,0
16260020,09:32:30,09:32:30,96,37,,,,13520.71,0
16260020,09:33:14,09:33:14,97,38,,,,14065.67,0
16260020,09:33:59,09:33:59,98,39,,,,14677.99,0
16260020,09:35:00,09:35:00,9952,40,,1,,15373.67,
16260030,09:01:00,09:01:00,6018,1,,,1,0,
16260030,09:02:50,09:02:50,6019,2,,,,778.2,0
16260030,09:03:33,09:03:33,6020,3,,,,949.77,0
16260030,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260030,09:05:24,09:05:24,942,5,,,,1466.7,0
16260030,09:06:03,09:06:03,943,6,,,,1667.26,0
16260030,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260030,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260030,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260030,09:10:04,09:10:04,948,10,,,,2845.91,0
16260030,09:10:22,09:10:22,949,11,,,,2936.09,0
16260030,09:11:01,09:11:01,950,12,,,,3097.04,0
16260030,09:11:42,09:11:42,951,13,,,,3321.31,0
16260030,09:12:31,09:12:31,952,14,,,,3563.33,0
16260030,09:13:12,09:13:12,953,15,,,,3778,0
16260030,09:14:16,09:14:16,954,16,,,,4096.48,0
16260030,09:14:58,09:14:58,955,17,,,,4243.87,0
16260030,09:15:41,09:15:41,956,18,,,,4519.26,0
16260030,09:16:00,09:16:00,957,19,,,,4631.9,
16260030,09:17:23,09:17:23,958,20,,,,5133.96,0
16260030,09:17:51,09:17:51,959,21,,,,5380.02,0
16260030,09:18:57,09:18:57,960,22,,,,5674.73,0
16260030,09:19:30,09:19:30,961,23,,,,5860.82,0
16260030,09:20:10,09:20:10,962,24,,,,6100.02,0
16260030,09:20:56,09:20:56,963,25,,,,6350.84,0
16260030,09:21:44,09:21:44,964,26,,,,6470.6,0
16260030,09:22:30,09:22:30,965,27,,,,6687.93,0
16260030,09:23:08,09:23:08,482,28,,,,6882.42,0
16260030,09:23:36,09:23:36,483,29,,,,7033.89,0
16260030,09:24:11,09:24:11,484,30,,,,7248.66,0
16260030,09:25:00,09:25:00,9499,31,,,,7673.47,
16260030,09:26:00,09:26:00,69,32,,,,8406.34,
16260030,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260030,09:30:04,09:30:04,93,34,,,,11252.27,0
16260030,09:31:00,09:31:00,94,35,,,,11972.15,
16260030,09:32:01,09:32:01,95,36,,,,13069.52,0
16260030,09:32:30,09:32:30,96,37,,,,13520.71,0
16260030,09:33:14,09:33:14,97,38,,,,14065.67,0
16260030,09:33:59,09:33:59,98,39,,,,14677.99,0
16260030,09:35:00,09:35:00,9952,40,,1,,15373.67,
16260040,09:01:00,09:01:00,6018,1,,,1,0,
16260040,09:02:50,09:02:50,6019,2,,,,778.2,0
16260040,09:03:33,09:03:33,6020,3,,,,949.77,0
16260040,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260040,09:05:24,09:05:24,942,5,,,,1466.7,0
16260040,09:06:03,09:06:03,943,6,,,,1667.26,0
16260040,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260040,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260040,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260040,09:10:04,09:10:04,948,10,,,,2845.91,0
16260040,09:10:22,09:10:22,949,11,,,,2936.09,0
16260040,09:11:01,09:11:01,950,12,,,,3097.04,0
16260040,09:11:42,09:11:42,951,13,,,,3321.31,0
16260040,09:12:31,09:12:31,952,14,,,,3563.33,0
16260040,09:13:12,09:13:12,953,15,,,,3778,0
16260040,09:14:16,09:14:16,954,16,,,,4096.48,0
16260040,09:14:58,09:14:58,955,17,,,,4243.87,0
16260040,09:15:41,09:15:41,956,18,,,,4519.26,0
16260040,09:16:00,09:16:00,957,19,,,,4631.9,
16260040,09:17:23,09:17:23,958,20,,,,5133.96,0
16260040,09:17:51,09:17:51,959,21,,,,5380.02,0
16260040,09:18:57,09:18:57,960,22,,,,5674.73,0
16260040,09:19:30,09:19:30,961,23,,,,5860.82,0
16260040,09:20:10,09:20:10,962,24,,,,6100.02,0
16260040,09:20:56,09:20:56,963,25,,,,6350.84,0
16260040,09:21:44,09:21:44,964,26,,,,6470.6,0
16260040,09:22:30,09:22:30,965,27,,,,6687.93,0
16260040,09:23:08,09:23:08,482,28,,,,6882.42,0
16260040,09:23:36,09:23:36,483,29,,,,7033.89,0
16260040,09:24:11,09:24:11,484,30,,,,7248.66,0
16260040,09:25:00,09:25:00,9499,31,,,,7673.47,
16260040,09:26:00,09:26:00,69,32,,,,8406.34,
16260040,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260040,09:30:04,09:30:04,93,34,,,,11252.27,0
16260040,09:31:00,09:31:00,94,35,,,,11972.15,
16260040,09:32:01,09:32:01,95,36,,,,13069.52,0
16260040,09:32:30,09:32:30,96,37,,,,13520.71,0
16260040,09:33:14,09:33:14,97,38,,,,14065.67,0
16260040,09:33:59,09:33:59,98,39,,,,14677.99,0
16260040,09:35:00,09:35:00,9952,40,,1,,15373.67,
16260050,09:01:00,09:01:00,6018,1,,,1,0,
16260050,09:02:50,09:02:50,6019,2,,,,778.2,0
16260050,09:03:33,09:03:33,6020,3,,,,949.77,0
16260050,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260050,09:05:24,09:05:24,942,5,,,,1466.7,0
16260050,09:06:03,09:06:03,943,6,,,,1667.26,0
16260050,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260050,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260050,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260050,09:10:04,09:10:04,948,10,,,,2845.91,0
16260050,09:10:22,09:10:22,949,11,,,,2936.09,0
16260050,09:11:01,09:11:01,950,12,,,,3097.04,0
16260050,09:11:42,09:11:42,951,13,,,,3321.31,0
16260050,09:12:31,09:12:31,952,14,,,,3563.33,0
16260050,09:13:12,09:13:12,953,15,,,,3778,0
16260050,09:14:16,09:14:16,954,16,,,,4096.48,0
16260050,09:14:58,09:14:58,955,17,,,,4243.87,0
16260050,09:15:41,09:15:41,956,18,,,,4519.26,0
16260050,09:16:00,09:16:00,957,19,,,,4631.9,
16260050,09:17:23,09:17:23,958,20,,,,5133.96,0
16260050,09:17:51,09:17:51,959,21,,,,5380.02,0
16260050,09:18:57,09:18:57,960,22,,,,5674.73,0
16260050,09:19:30,09:19:30,961,23,,,,5860.82,0
16260050,09:20:10,09:20:10,962,24,,,,6100.02,0
16260050,09:20:56,09:20:56,963,25,,,,6350.84,0
16260050,09:21:44,09:21:44,964,26,,,,6470.6,0
16260050,09:22:30,09:22:30,965,27,,,,6687.93,0
16260050,09:23:08,09:23:08,482,28,,,,6882.42,0
16260050,09:23:36,09:23:36,483,29,,,,7033.89,0
16260050,09:24:11,09:24:11,484,30,,,,7248.66,0
16260050,09:25:00,09:25:00,9499,31,,,,7673.47,
16260050,09:26:00,09:26:00,69,32,,,,8406.34,
16260050,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260050,09:30:04,09:30:04,93,34,,,,11252.27,0
16260050,09:31:00,09:31:00,94,35,,,,11972.15,
16260050,09:32:01,09:32:01,95,36,,,,13069.52,0
16260050,09:32:30,09:32:30,96,37,,,,13520.71,0
16260050,09:33:14,09:33:14,97,38,,,,14065.67,0
16260050,09:33:59,09:33:59,98,39,,,,14677.99,0
16260050,09:35:00,09:35:00,9952,40,,1,,15373.67,
16260060,09:01:00,09:01:00,6018,1,,,1,0,
16260060,09:02:50,09:02:50,6019,2,,,,778.2,0
16260060,09:03:33,09:03:33,6020,3,,,,949.77,0
16260060,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260060,09:05:24,09:05:24,942,5,,,,1466.7,0
16260060,09:06:03,09:06:03,943,6,,,,1667.26,0
16260060,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260060,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260060,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260060,09:10:04,09:10:04,948,10,,,,2845.91,0
16260060,09:10:22,09:10:22,949,11,,,,2936.09,0
16260060,09:11:01,09:11:01,950,12,,,,3097.04,0
16260060,09:11:42,09:11:42,951,13,,,,3321.31,0
16260060,09:12:31,09:12:31,952,14,,,,3563.33,0
16260060,09:13:12,09:13:12,953,15,,,,3778,0
16260060,09:14:16,09:14:16,954,16,,,,4096.48,0
16260060,09:14:58,09:14:58,955,17,,,,4243.87,0
16260060,09:15:41,09:15:41,956,18,,,,4519.26,0
16260060,09:16:00,09:16:00,957,19,,,,4631.9,
16260060,09:17:23,09:17:23,958,20,,,,5133.96,0
16260060,09:17:51,09:17:51,959,21,,,,5380.02,0
16260060,09:18:57,09:18:57,960,22,,,,5674.73,0
16260060,09:19:30,09:19:30,961,23,,,,5860.82,0
16260060,09:20:10,09:20:10,962,24,,,,6100.02,0
16260060,09:20:56,09:20:56,963,25,,,,6350.84,0
16260060,09:21:44,09:21:44,964,26,,,,6470.6,0
16260060,09:22:30,09:22:30,965,27,,,,6687.93,0
16260060,09:23:08,09:23:08,482,28,,,,6882.42,0
16260060,09:23:36,09:23:36,483,29,,,,7033.89,0
16260060,09:24:11,09:24:11,484,30,,,,7248.66,0
16260060,09:25:00,09:25:00,9499,31,,,,7673.47,
16260060,09:26:00,09:26:00,69,32,,,,8406.34,
16260060,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260060,09:30:04,09:30:04,93,34,,,,11252.27,0
16260060,09:31:00,09:31:00,94,35,,,,11972.15,
16260060,09:32:01,09:32:01,95,36,,,,13069.52,0
16260060,09:32:30,09:32:30,96,37,,,,13520.71,0
16260060,09:33:14,09:33:14,97,38,,,,14065.67,0
16260060,09:33:59,09:33:59,98,39,,,,14677.99,0
16260060,09:35:00,09:35:00,9952,40,,1,,15373.67,
16260100,09:01:00,09:01:00,6018,1,,,1,0,
16260100,09:02:50,09:02:50,6019,2,,,,778.2,0
16260100,09:03:33,09:03:33,6020,3,,,,949.77,0
16260100,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260100,09:05:24,09:05:24,942,5,,,,1466.7,0
16260100,09:06:03,09:06:03,943,6,,,,1667.26,0
16260100,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260100,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260100,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260100,09:10:04,09:10:04,948,10,,,,2845.91,0
16260100,09:10:22,09:10:22,949,11,,,,2936.09,0
16260100,09:11:01,09:11:01,950,12,,,,3097.04,0
16260100,09:11:42,09:11:42,951,13,,,,3321.31,0
16260100,09:12:31,09:12:31,952,14,,,,3563.33,0
16260100,09:13:12,09:13:12,953,15,,,,3778,0
16260100,09:14:16,09:14:16,954,16,,,,4096.48,0
16260100,09:14:58,09:14:58,955,17,,,,4243.87,0
16260100,09:15:41,09:15:41,956,18,,,,4519.26,0
16260100,09:16:00,09:16:00,957,19,,,,4631.9,
16260100,09:17:23,09:17:23,958,20,,,,5133.96,0
16260100,09:17:51,09:17:51,959,21,,,,5380.02,0
16260100,09:18:57,09:18:57,960,22,,,,5674.73,0
16260100,09:19:30,09:19:30,961,23,,,,5860.82,0
16260100,09:20:10,09:20:10,962,24,,,,6100.02,0
16260100,09:20:56,09:20:56,963,25,,,,6350.84,0
16260100,09:21:44,09:21:44,964,26,,,,6470.6,0
16260100,09:22:30,09:22:30,965,27,,,,6687.93,0
16260100,09:23:08,09:23:08,482,28,,,,6882.42,0
16260100,09:23:36,09:23:36,483,29,,,,7033.89,0
16260100,09:24:11,09:24:11,484,30,,,,7248.66,0
16260100,09:25:00,09:25:00,9499,31,,,,7673.47,
16260100,09:26:00,09:26:00,69,32,,,,8406.34,
16260100,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260100,09:30:04,09:30:04,93,34,,,,11252.27,0
16260100,09:31:00,09:31:00,94,35,,,,11972.15,
16260100,09:32:01,09:32:01,95,36,,,,13069.52,0
16260100,09:32:30,09:32:30,96,37,,,,13520.71,0
16260100,09:33:14,09:33:14,97,38,,,,14065.67,0
16260100,09:33:59,09:33:59,98,39,,,,14677.99,0
16260100,09:35:00,09:35:00,9952,40,,1,,15373.67,
16260110,09:01:00,09:01:00,6018,1,,,1,0,
16260110,09:02:50,09:02:50,6019,2,,,,778.2,0
16260110,09:03:33,09:03:33,6020,3,,,,949.77,0
16260110,09:04:26,09:04:26,6021,4,,,,1197.8,0
16260110,09:05:24,09:05:24,942,5,,,,1466.7,0
16260110,09:06:03,09:06:03,943,6,,,,1667.26,0
16260110,09:06:53,09:06:53,4708,7,,,,1953.12,0
16260110,09:08:04,09:08:04,4709,8,,,,2288.29,0
16260110,09:08:41,09:08:41,4710,9,,,,2440.64,0
16260110,09:10:04,09:10:04,948,10,,,,2845.91,0
16260110,09:10:22,09:10:22,949,11,,,,2936.09,0
16260110,09:11:01,09:11:01,950,12,,,,3097.04,0
16260110,09:11:42,09:11:42,951,13,,,,3321.31,0
16260110,09:12:31,09:12:31,952,14,,,,3563.33,0
16260110,09:13:12,09:13:12,953,15,,,,3778,0
16260110,09:14:16,09:14:16,954,16,,,,4096.48,0
16260110,09:14:58,09:14:58,955,17,,,,4243.87,0
16260110,09:15:41,09:15:41,956,18,,,,4519.26,0
16260110,09:16:00,09:16:00,957,19,,,,4631.9,
16260110,09:17:23,09:17:23,958,20,,,,5133.96,0
16260110,09:17:51,09:17:51,959,21,,,,5380.02,0
16260110,09:18:57,09:18:57,960,22,,,,5674.73,0
16260110,09:19:30,09:19:30,961,23,,,,5860.82,0
16260110,09:20:10,09:20:10,962,24,,,,6100.02,0
16260110,09:20:56,09:20:56,963,25,,,,6350.84,0
16260110,09:21:44,09:21:44,964,26,,,,6470.6,0
16260110,09:22:30,09:22:30,965,27,,,,6687.93,0
16260110,09:23:08,09:23:08,482,28,,,,6882.42,0
16260110,09:23:36,09:23:36,483,29,,,,7033.89,0
16260110,09:24:11,09:24:11,484,30,,,,7248.66,0
16260110,09:25:00,09:25:00,9499,31,,,,7673.47,
16260110,09:26:00,09:26:00,69,32,,,,8406.34,
16260110,09:27:37,09:27:37,9496,33,,,,9631.86,0
16260110,09:30:04,09:30:04,93,34,,,,11252.27,0
16260110,09:31:00,09:31:00,94,35,,,,11972.15,
16260110,09:32:01,09:32:01,95,36,,,,13069.52,0
16260110,09:32:30,09:32:30,96,37,,,,13520.71,0
16260110,09:33:14,09:33:14,97,38,,,,14065.67,0
16260110,09:33:59,09:33:59,98,39,,,,14677.99,0
16260110,09:35:00,09:35:00,9952,40,,1,,15373.67,
16535070,20:38:00,20:38:00,6018,1,,,1,0,
16535070,20:39:06,20:39:06,6019,2,,,,778.2,0
16535070,20:39:32,20:39:32,6020,3,,,,949.77,0
16535070,20:40:03,20:40:03,6021,4,,,,1197.8,0
16535070,20:40:38,20:40:38,942,5,,,,1466.7,0
16535070,20:41:01,20:41:01,943,6,,,,1667.26,0
16535070,20:41:32,20:41:32,4708,7,,,,1953.12,0
16535070,20:42:14,20:42:14,4709,8,,,,2288.29,0
16535070,20:42:36,20:42:36,4710,9,,,,2440.64,0
16535070,20:43:26,20:43:26,948,10,,,,2845.91,0
16535070,20:43:37,20:43:37,949,11,,,,2936.09,0
16535070,20:44:00,20:44:00,950,12,,,,3097.04,0
16535070,20:44:25,20:44:25,951,13,,,,3321.31,0
16535070,20:44:54,20:44:54,952,14,,,,3563.33,0
16535070,20:45:19,20:45:19,953,15,,,,3778,0
16535070,20:45:58,20:45:58,954,16,,,,4096.48,0
16535070,20:46:22,20:46:22,955,17,,,,4243.87,0
16535070,20:46:48,20:46:48,956,18,,,,4519.26,0
16535070,20:47:00,20:47:00,957,19,,,,4631.9,
16535070,20:48:04,20:48:04,958,20,,,,5133.96,0
16535070,20:48:27,20:48:27,959,21,,,,5380.02,0
16535070,20:49:18,20:49:18,960,22,,,,5674.73,0
16535070,20:49:43,20:49:43,961,23,,,,5860.82,0
16535070,20:50:14,20:50:14,962,24,,,,6100.02,0
16535070,20:50:50,20:50:50,963,25,,,,6350.84,0
16535070,20:51:28,20:51:28,964,26,,,,6470.6,0
16535070,20:52:03,20:52:03,965,27,,,,6687.93,0
16535070,20:52:32,20:52:32,482,28,,,,6882.42,0
16535070,20:52:55,20:52:55,483,29,,,,7033.89,0
16535070,20:53:22,20:53:22,484,30,,,,7248.66,0
16535070,20:54:00,20:54:00,9499,31,,,,7673.47,
16535070,20:56:00,20:56:00,69,32,,,,8406.34,
16535070,20:57:37,20:57:37,9496,33,,,,9631.86,0
16535070,21:00:04,21:00:04,93,34,,,,11252.27,0
16535070,21:01:00,21:01:00,94,35,,,,11972.15,
16535070,21:02:32,21:02:32,95,36,,,,13069.52,0
16535070,21:03:16,21:03:16,96,37,,,,13520.71,0
16535070,21:04:22,21:04:22,97,38,,,,14065.67,0
16535070,21:05:28,21:05:28,98,39,,,,14677.99,0
16535070,21:07:00,21:07:00,9952,40,,1,,15373.67,
16665070,06:40:00,06:40:00,6018,1,,,1,0,
16665070,06:41:13,06:41:13,6019,2,,,,778.2,0
16665070,06:41:42,06:41:42,6020,3,,,,949.77,0
16665070,06:42:17,06:42:17,6021,4,,,,1197.8,0
16665070,06:42:56,06:42:56,942,5,,,,1466.7,0
16665070,06:43:22,06:43:22,943,6,,,,1667.26,0
16665070,06:43:55,06:43:55,4708,7,,,,1953.12,0
16665070,06:44:43,06:44:43,4709,8,,,,2288.29,0
16665070,06:45:07,06:45:07,4710,9,,,,2440.64,0
16665070,06:46:02,06:46:02,948,10,,,,2845.91,0
16665070,06:46:15,06:46:15,949,11,,,,2936.09,0
16665070,06:46:41,06:46:41,950,12,,,,3097.04,0
16665070,06:47:08,06:47:08,951,13,,,,3321.31,0
16665070,06:47:40,06:47:40,952,14,,,,3563.33,0
16665070,06:48:08,06:48:08,953,15,,,,3778,0
16665070,06:48:51,06:48:51,954,16,,,,4096.48,0
16665070,06:49:18,06:49:18,955,17,,,,4243.87,0
16665070,06:49:47,06:49:47,956,18,,,,4519.26,0
16665070,06:50:00,06:50:00,957,19,,,,4631.9,
16665070,06:51:04,06:51:04,958,20,,,,5133.96,0
16665070,06:51:27,06:51:27,959,21,,,,5380.02,0
16665070,06:52:18,06:52:18,960,22,,,,5674.73,0
16665070,06:52:43,06:52:43,961,23,,,,5860.82,0
16665070,06:53:14,06:53:14,962,24,,,,6100.02,0
16665070,06:53:50,06:53:50,963,25,,,,6350.84,0
16665070,06:54:28,06:54:28,964,26,,,,6470.6,0
16665070,06:55:03,06:55:03,965,27,,,,6687.93,0
16665070,06:55:32,06:55:32,482,28,,,,6882.42,0
16665070,06:55:55,06:55:55,483,29,,,,7033.89,0
16665070,06:56:22,06:56:22,484,30,,,,7248.66,0
16665070,06:57:00,06:57:00,9499,31,,,,7673.47,
16665070,06:59:00,06:59:00,69,32,,,,8406.34,
16665070,07:00:37,07:00:37,9496,33,,,,9631.86,0
16665070,07:03:04,07:03:04,93,34,,,,11252.27,0
16665070,07:04:00,07:04:00,94,35,,,,11972.15,
16665070,07:05:32,07:05:32,95,36,,,,13069.52,0
16665070,07:06:16,07:06:16,96,37,,,,13520.71,0
16665070,07:07:22,07:07:22,97,38,,,,14065.67,0
16665070,07:08:28,07:08:28,98,39,,,,14677.99,0
16665070,07:10:00,07:10:00,9952,40,,1,,15373.67,
16849090,21:07:00,21:07:00,6018,1,,,1,0,
16849090,21:08:06,21:08:06,6019,2,,,,778.2,0
16849090,21:08:32,21:08:32,6020,3,,,,949.77,0
16849090,21:09:03,21:09:03,6021,4,,,,1197.8,0
16849090,21:09:38,21:09:38,942,5,,,,1466.7,0
16849090,21:10:01,21:10:01,943,6,,,,1667.26,0
16849090,21:10:32,21:10:32,4708,7,,,,1953.12,0
16849090,21:11:14,21:11:14,4709,8,,,,2288.29,0
16849090,21:11:36,21:11:36,4710,9,,,,2440.64,0
16849090,21:12:26,21:12:26,948,10,,,,2845.91,0
16849090,21:12:37,21:12:37,949,11,,,,2936.09,0
16849090,21:13:00,21:13:00,950,12,,,,3097.04,0
16849090,21:13:25,21:13:25,951,13,,,,3321.31,0
16849090,21:13:54,21:13:54,952,14,,,,3563.33,0
16849090,21:14:19,21:14:19,953,15,,,,3778,0
16849090,21:14:58,21:14:58,954,16,,,,4096.48,0
16849090,21:15:22,21:15:22,955,17,,,,4243.87,0
16849090,21:15:48,21:15:48,956,18,,,,4519.26,0
16849090,21:16:00,21:16:00,957,19,,,,4631.9,
16849090,21:17:04,21:17:04,958,20,,,,5133.96,0
16849090,21:17:27,21:17:27,959,21,,,,5380.02,0
16849090,21:18:18,21:18:18,960,22,,,,5674.73,0
16849090,21:18:43,21:18:43,961,23,,,,5860.82,0
16849090,21:19:14,21:19:14,962,24,,,,6100.02,0
16849090,21:19:50,21:19:50,963,25,,,,6350.84,0
16849090,21:20:28,21:20:28,964,26,,,,6470.6,0
16849090,21:21:03,21:21:03,965,27,,,,6687.93,0
16849090,21:21:32,21:21:32,482,28,,,,6882.42,0
16849090,21:21:55,21:21:55,483,29,,,,7033.89,0
16849090,21:22:22,21:22:22,484,30,,,,7248.66,0
16849090,21:23:00,21:23:00,9499,31,,,,7673.47,
16849090,21:25:00,21:25:00,69,32,,,,8406.34,
16849090,21:26:37,21:26:37,9496,33,,,,9631.86,0
16849090,21:29:04,21:29:04,93,34,,,,11252.27,0
16849090,21:30:00,21:30:00,94,35,,,,11972.15,
16849090,21:31:32,21:31:32,95,36,,,,13069.52,0
16849090,21:32:16,21:32:16,96,37,,,,13520.71,0
16849090,21:33:22,21:33:22,97,38,,,,14065.67,0
16849090,21:34:28,21:34:28,98,39,,,,14677.99,0
16849090,21:36:00,21:36:00,9952,40,,1,,15373.67,
17008010,17:15:00,17:15:00,6018,1,,,1,0,
17008010,17:16:13,17:16:13,6019,2,,,,778.2,0
17008010,17:16:42,17:16:42,6020,3,,,,949.77,0
17008010,17:17:17,17:17:17,6021,4,,,,1197.8,0
17008010,17:17:56,17:17:56,942,5,,,,1466.7,0
17008010,17:18:22,17:18:22,943,6,,,,1667.26,0
17008010,17:18:55,17:18:55,4708,7,,,,1953.12,0
17008010,17:19:43,17:19:43,4709,8,,,,2288.29,0
17008010,17:20:07,17:20:07,4710,9,,,,2440.64,0
17008010,17:21:02,17:21:02,948,10,,,,2845.91,0
17008010,17:21:15,17:21:15,949,11,,,,2936.09,0
17008010,17:21:41,17:21:41,950,12,,,,3097.04,0
17008010,17:22:08,17:22:08,951,13,,,,3321.31,0
17008010,17:22:40,17:22:40,952,14,,,,3563.33,0
17008010,17:23:08,17:23:08,953,15,,,,3778,0
17008010,17:23:51,17:23:51,954,16,,,,4096.48,0
17008010,17:24:18,17:24:18,955,17,,,,4243.87,0
17008010,17:24:47,17:24:47,956,18,,,,4519.26,0
17008010,17:25:00,17:25:00,957,19,,,,4631.9,
17008010,17:26:14,17:26:14,958,20,,,,5133.96,0
17008010,17:26:39,17:26:39,959,21,,,,5380.02,0
17008010,17:27:38,17:27:38,960,22,,,,5674.73,0
17008010,17:28:07,17:28:07,961,23,,,,5860.82,0
17008010,17:28:42,17:28:42,962,24,,,,6100.02,0
17008010,17:29:23,17:29:23,963,25,,,,6350.84,0
17008010,17:30:06,17:30:06,964,26,,,,6470.6,0
17008010,17:30:47,17:30:47,965,27,,,,6687.93,0
17008010,17:31:20,17:31:20,482,28,,,,6882.42,0
17008010,17:31:45,17:31:45,483,29,,,,7033.89,0
17008010,17:32:17,17:32:17,484,30,,,,7248.66,0
17008010,17:33:00,17:33:00,9499,31,,,,7673.47,
17008010,17:35:00,17:35:00,69,32,,,,8406.34,
17008010,17:36:37,17:36:37,9496,33,,,,9631.86,0
17008010,17:39:04,17:39:04,93,34,,,,11252.27,0
17008010,17:40:00,17:40:00,94,35,,,,11972.15,
17008010,17:41:32,17:41:32,95,36,,,,13069.52,0
17008010,17:42:16,17:42:16,96,37,,,,13520.71,0
17008010,17:43:22,17:43:22,97,38,,,,14065.67,0
17008010,17:44:28,17:44:28,98,39,,,,14677.99,0
17008010,17:46:00,17:46:00,9952,40,,1,,15373.67,
17008080,17:15:00,17:15:00,6018,1,,,1,0,
17008080,17:16:13,17:16:13,6019,2,,,,778.2,0
17008080,17:16:42,17:16:42,6020,3,,,,949.77,0
17008080,17:17:17,17:17:17,6021,4,,,,1197.8,0
17008080,17:17:56,17:17:56,942,5,,,,1466.7,0
17008080,17:18:22,17:18:22,943,6,,,,1667.26,0
17008080,17:18:55,17:18:55,4708,7,,,,1953.12,0
17008080,17:19:43,17:19:43,4709,8,,,,2288.29,0
17008080,17:20:07,17:20:07,4710,9,,,,2440.64,0
17008080,17:21:02,17:21:02,948,10,,,,2845.91,0
17008080,17:21:15,17:21:15,949,11,,,,2936.09,0
17008080,17:21:41,17:21:41,950,12,,,,3097.04,0
17008080,17:22:08,17:22:08,951,13,,,,3321.31,0
17008080,17:22:40,17:22:40,952,14,,,,3563.33,0
17008080,17:23:08,17:23:08,953,15,,,,3778,0
17008080,17:23:51,17:23:51,954,16,,,,4096.48,0
17008080,17:24:18,17:24:18,955,17,,,,4243.87,0
17008080,17:24:47,17:24:47,956,18,,,,4519.26,0
17008080,17:25:00,17:25:00,957,19,,,,4631.9,
17008080,17:26:14,17:26:14,958,20,,,,5133.96,0
17008080,17:26:39,17:26:39,959,21,,,,5380.02,0
17008080,17:27:38,17:27:38,960,22,,,,5674.73,0
17008080,17:28:07,17:28:07,961,23,,,,5860.82,0
17008080,17:28:42,17:28:42,962,24,,,,6100.02,0
17008080,17:29:23,17:29:23,963,25,,,,6350.84,0
17008080,17:30:06,17:30:06,964,26,,,,6470.6,0
17008080,17:30:47,17:30:47,965,27,,,,6687.93,0
17008080,17:31:20,17:31:20,482,28,,,,6882.42,0
17008080,17:31:45,17:31:45,483,29,,,,7033.89,0
17008080,17:32:17,17:32:17,484,30,,,,7248.66,0
17008080,17:33:00,17:33:00,9499,31,,,,7673.47,
17008080,17:35:00,17:35:00,69,32,,,,8406.34,
17008080,17:36:37,17:36:37,9496,33,,,,9631.86,0
17008080,17:39:04,17:39:04,93,34,,,,11252.27,0
17008080,17:40:00,17:40:00,94,35,,,,11972.15,
17008080,17:41:32,17:41:32,95,36,,,,13069.52,0
17008080,17:42:16,17:42:16,96,37,,,,13520.71,0
17008080,17:43:22,17:43:22,97,38,,,,14065.67,0
17008080,17:44:28,17:44:28,98,39,,,,14677.99,0
17008080,17:46:00,17:46:00,9952,40,,1,,15373.67,
17044070,16:38:00,16:38:00,6018,1,,,1,0,
17044070,16:39:13,16:39:13,6019,2,,,,778.2,0
17044070,16:39:42,16:39:42,6020,3,,,,949.77,0
17044070,16:40:17,16:40:17,6021,4,,,,1197.8,0
17044070,16:40:56,16:40:56,942,5,,,,1466.7,0
17044070,16:41:22,16:41:22,943,6,,,,1667.26,0
17044070,16:41:55,16:41:55,4708,7,,,,1953.12,0
17044070,16:42:43,16:42:43,4709,8,,,,2288.29,0
17044070,16:43:07,16:43:07,4710,9,,,,2440.64,0
17044070,16:44:02,16:44:02,948,10,,,,2845.91,0
17044070,16:44:15,16:44:15,949,11,,,,2936.09,0
17044070,16:44:41,16:44:41,950,12,,,,3097.04,0
17044070,16:45:08,16:45:08,951,13,,,,3321.31,0
17044070,16:45:40,16:45:40,952,14,,,,3563.33,0
17044070,16:46:08,16:46:08,953,15,,,,3778,0
17044070,16:46:51,16:46:51,954,16,,,,4096.48,0
17044070,16:47:18,16:47:18,955,17,,,,4243.87,0
17044070,16:47:47,16:47:47,956,18,,,,4519.26,0
17044070,16:48:00,16:48:00,957,19,,,,4631.9,
17044070,16:49:14,16:49:14,958,20,,,,5133.96,0
17044070,16:49:39,16:49:39,959,21,,,,5380.02,0
17044070,16:50:38,16:50:38,960,22,,,,5674.73,0
17044070,16:51:07,16:51:07,961,23,,,,5860.82,0
17044070,16:51:42,16:51:42,962,24,,,,6100.02,0
17044070,16:52:23,16:52:23,963,25,,,,6350.84,0
17044070,16:53:06,16:53:06,964,26,,,,6470.6,0
17044070,16:53:47,16:53:47,965,27,,,,6687.93,0
17044070,16:54:20,16:54:20,482,28,,,,6882.42,0
17044070,16:54:45,16:54:45,483,29,,,,7033.89,0
17044070,16:55:17,16:55:17,484,30,,,,7248.66,0
17044070,16:56:00,16:56:00,9499,31,,,,7673.47,
17044070,16:58:00,16:58:00,69,32,,,,8406.34,
17044070,16:59:37,16:59:37,9496,33,,,,9631.86,0
17044070,17:02:04,17:02:04,93,34,,,,11252.27,0
17044070,17:03:00,17:03:00,94,35,,,,11972.15,
17044070,17:04:32,17:04:32,95,36,,,,13069.52,0
17044070,17:05:16,17:05:16,96,37,,,,13520.71,0
17044070,17:06:22,17:06:22,97,38,,,,14065.67,0
17044070,17:07:28,17:07:28,98,39,,,,14677.99,0
17044070,17:09:00,17:09:00,9952,40,,1,,15373.67,
17203010,21:15:00,21:15:00,6018,1,,,1,0,
17203010,21:16:06,21:16:06,6019,2,,,,778.2,0
17203010,21:16:32,21:16:32,6020,3,,,,949.77,0
17203010,21:17:03,21:17:03,6021,4,,,,1197.8,0
17203010,21:17:38,21:17:38,942,5,,,,1466.7,0
17203010,21:18:01,21:18:01,943,6,,,,1667.26,0
17203010,21:18:32,21:18:32,4708,7,,,,1953.12,0
17203010,21:19:14,21:19:14,4709,8,,,,2288.29,0
17203010,21:19:36,21:19:36,4710,9,,,,2440.64,0
17203010,21:20:26,21:20:26,948,10,,,,2845.91,0
17203010,21:20:37,21:20:37,949,11,,,,2936.09,0
17203010,21:21:00,21:21:00,950,12,,,,3097.04,0
17203010,21:21:25,21:21:25,951,13,,,,3321.31,0
17203010,21:21:54,21:21:54,952,14,,,,3563.33,0
17203010,21:22:19,21:22:19,953,15,,,,3778,0
17203010,21:22:58,21:22:58,954,16,,,,4096.48,0
17203010,21:23:22,21:23:22,955,17,,,,4243.87,0
17203010,21:23:48,21:23:48,956,18,,,,4519.26,0
17203010,21:24:00,21:24:00,957,19,,,,4631.9,
17203010,21:25:04,21:25:04,958,20,,,,5133.96,0
17203010,21:25:27,21:25:27,959,21,,,,5380.02,0
17203010,21:26:18,21:26:18,960,22,,,,5674.73,0
17203010,21:26:43,21:26:43,961,23,,,,5860.82,0
17203010,21:27:14,21:27:14,962,24,,,,6100.02,0
17203010,21:27:50,21:27:50,963,25,,,,6350.84,0
17203010,21:28:28,21:28:28,964,26,,,,6470.6,0
17203010,21:29:03,21:29:03,965,27,,,,6687.93,0
17203010,21:29:32,21:29:32,482,28,,,,6882.42,0
17203010,21:29:55,21:29:55,483,29,,,,7033.89,0
17203010,21:30:22,21:30:22,484,30,,,,7248.66,0
17203010,21:31:00,21:31:00,9499,31,,,,7673.47,
17203010,21:33:00,21:33:00,69,32,,,,8406.34,
17203010,21:34:37,21:34:37,9496,33,,,,9631.86,0
17203010,21:37:04,21:37:04,93,34,,,,11252.27,0
17203010,21:38:00,21:38:00,94,35,,,,11972.15,
17203010,21:39:32,21:39:32,95,36,,,,13069.52,0
17203010,21:40:16,21:40:16,96,37,,,,13520.71,0
17203010,21:41:22,21:41:22,97,38,,,,14065.67,0
17203010,21:42:28,21:42:28,98,39,,,,14677.99,0
17203010,21:44:00,21:44:00,9952,40,,1,,15373.67,
17203080,21:15:00,21:15:00,6018,1,,,1,0,
17203080,21:16:06,21:16:06,6019,2,,,,778.2,0
17203080,21:16:32,21:16:32,6020,3,,,,949.77,0
17203080,21:17:03,21:17:03,6021,4,,,,1197.8,0
17203080,21:17:38,21:17:38,942,5,,,,1466.7,0
17203080,21:18:01,21:18:01,943,6,,,,1667.26,0
17203080,21:18:32,21:18:32,4708,7,,,,1953.12,0
17203080,21:19:14,21:19:14,4709,8,,,,2288.29,0
17203080,21:19:36,21:19:36,4710,9,,,,2440.64,0
17203080,21:20:26,21:20:26,948,10,,,,2845.91,0
17203080,21:20:37,21:20:37,949,11,,,,2936.09,0
17203080,21:21:00,21:21:00,950,12,,,,3097.04,0
17203080,21:21:25,21:21:25,951,13,,,,3321.31,0
17203080,21:21:54,21:21:54,952,14,,,,3563.33,0
17203080,21:22:19,21:22:19,953,15,,,,3778,0
17203080,21:22:58,21:22:58,954,16,,,,4096.48,0
17203080,21:23:22,21:23:22,955,17,,,,4243.87,0
17203080,21:23:48,21:23:48,956,18,,,,4519.26,0
17203080,21:24:00,21:24:00,957,19,,,,4631.9,
17203080,21:25:04,21:25:04,958,20,,,,5133.96,0
17203080,21:25:27,21:25:27,959,21,,,,5380.02,0
17203080,21:26:18,21:26:18,960,22,,,,5674.73,0
17203080,21:26:43,21:26:43,961,23,,,,5860.82,0
17203080,21:27:14,21:27:14,962,24,,,,6100.02,0
17203080,21:27:50,21:27:50,963,25,,,,6350.84,0
17203080,21:28:28,21:28:28,964,26,,,,6470.6,0
17203080,21:29:03,21:29:03,965,27,,,,6687.93,0
17203080,21:29:32,21:29:32,482,28,,,,6882.42,0
17203080,21:29:55,21:29:55,483,29,,,,7033.89,0
17203080,21:30:22,21:30:22,484,30,,,,7248.66,0
17203080,21:31:00,21:31:00,9499,31,,,,7673.47,
17203080,21:33:00,21:33:00,69,32,,,,8406.34,
17203080,21:34:37,21:34:37,9496,33,,,,9631.86,0
17203080,21:37:04,21:37:04,93,34,,,,11252.27,0
17203080,21:38:00,21:38:00,94,35,,,,11972.15,
17203080,21:39:32,21:39:32,95,36,,,,13069.52,0
17203080,21:40:16,21:40:16,96,37,,,,13520.71,0
17203080,21:41:22,21:41:22,97,38,,,,14065.67,0
17203080,21:42:28,21:42:28,98,39,,,,14677.99,0
17203080,21:44:00,21:44:00,9952,40,,1,,15373.67,
17315020,23:05:00,23:05:00,6018,1,,,1,0,
17315020,23:06:20,23:06:20,6019,2,,,,778.2,0
17315020,23:06:52,23:06:52,6020,3,,,,949.77,0
17315020,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315020,23:08:13,23:08:13,942,5,,,,1466.7,0
17315020,23:08:42,23:08:42,943,6,,,,1667.26,0
17315020,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315020,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315020,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315020,23:11:39,23:11:39,948,10,,,,2845.91,0
17315020,23:11:52,23:11:52,949,11,,,,2936.09,0
17315020,23:12:21,23:12:21,950,12,,,,3097.04,0
17315020,23:12:51,23:12:51,951,13,,,,3321.31,0
17315020,23:13:26,23:13:26,952,14,,,,3563.33,0
17315020,23:13:57,23:13:57,953,15,,,,3778,0
17315020,23:14:44,23:14:44,954,16,,,,4096.48,0
17315020,23:15:14,23:15:14,955,17,,,,4243.87,0
17315020,23:15:46,23:15:46,956,18,,,,4519.26,0
17315020,23:16:00,23:16:00,957,19,,,,4631.9,
17315020,23:17:04,23:17:04,958,20,,,,5133.96,0
17315020,23:17:27,23:17:27,959,21,,,,5380.02,0
17315020,23:18:18,23:18:18,960,22,,,,5674.73,0
17315020,23:18:43,23:18:43,961,23,,,,5860.82,0
17315020,23:19:14,23:19:14,962,24,,,,6100.02,0
17315020,23:19:50,23:19:50,963,25,,,,6350.84,0
17315020,23:20:28,23:20:28,964,26,,,,6470.6,0
17315020,23:21:03,23:21:03,965,27,,,,6687.93,0
17315020,23:21:32,23:21:32,482,28,,,,6882.42,0
17315020,23:21:55,23:21:55,483,29,,,,7033.89,0
17315020,23:22:22,23:22:22,484,30,,,,7248.66,0
17315020,23:23:00,23:23:00,9499,31,,,,7673.47,
17315020,23:24:00,23:24:00,69,32,,,,8406.34,
17315020,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315020,23:28:04,23:28:04,93,34,,,,11252.27,0
17315020,23:29:00,23:29:00,94,35,,,,11972.15,
17315020,23:29:30,23:29:30,95,36,,,,13069.52,0
17315020,23:29:45,23:29:45,96,37,,,,13520.71,0
17315020,23:30:07,23:30:07,97,38,,,,14065.67,0
17315020,23:30:29,23:30:29,98,39,,,,14677.99,0
17315020,23:31:00,23:31:00,9952,40,,1,,15373.67,
17315030,23:05:00,23:05:00,6018,1,,,1,0,
17315030,23:06:20,23:06:20,6019,2,,,,778.2,0
17315030,23:06:52,23:06:52,6020,3,,,,949.77,0
17315030,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315030,23:08:13,23:08:13,942,5,,,,1466.7,0
17315030,23:08:42,23:08:42,943,6,,,,1667.26,0
17315030,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315030,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315030,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315030,23:11:39,23:11:39,948,10,,,,2845.91,0
17315030,23:11:52,23:11:52,949,11,,,,2936.09,0
17315030,23:12:21,23:12:21,950,12,,,,3097.04,0
17315030,23:12:51,23:12:51,951,13,,,,3321.31,0
17315030,23:13:26,23:13:26,952,14,,,,3563.33,0
17315030,23:13:57,23:13:57,953,15,,,,3778,0
17315030,23:14:44,23:14:44,954,16,,,,4096.48,0
17315030,23:15:14,23:15:14,955,17,,,,4243.87,0
17315030,23:15:46,23:15:46,956,18,,,,4519.26,0
17315030,23:16:00,23:16:00,957,19,,,,4631.9,
17315030,23:17:04,23:17:04,958,20,,,,5133.96,0
17315030,23:17:27,23:17:27,959,21,,,,5380.02,0
17315030,23:18:18,23:18:18,960,22,,,,5674.73,0
17315030,23:18:43,23:18:43,961,23,,,,5860.82,0
17315030,23:19:14,23:19:14,962,24,,,,6100.02,0
17315030,23:19:50,23:19:50,963,25,,,,6350.84,0
17315030,23:20:28,23:20:28,964,26,,,,6470.6,0
17315030,23:21:03,23:21:03,965,27,,,,6687.93,0
17315030,23:21:32,23:21:32,482,28,,,,6882.42,0
17315030,23:21:55,23:21:55,483,29,,,,7033.89,0
17315030,23:22:22,23:22:22,484,30,,,,7248.66,0
17315030,23:23:00,23:23:00,9499,31,,,,7673.47,
17315030,23:24:00,23:24:00,69,32,,,,8406.34,
17315030,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315030,23:28:04,23:28:04,93,34,,,,11252.27,0
17315030,23:29:00,23:29:00,94,35,,,,11972.15,
17315030,23:29:30,23:29:30,95,36,,,,13069.52,0
17315030,23:29:45,23:29:45,96,37,,,,13520.71,0
17315030,23:30:07,23:30:07,97,38,,,,14065.67,0
17315030,23:30:29,23:30:29,98,39,,,,14677.99,0
17315030,23:31:00,23:31:00,9952,40,,1,,15373.67,
17315040,23:05:00,23:05:00,6018,1,,,1,0,
17315040,23:06:20,23:06:20,6019,2,,,,778.2,0
17315040,23:06:52,23:06:52,6020,3,,,,949.77,0
17315040,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315040,23:08:13,23:08:13,942,5,,,,1466.7,0
17315040,23:08:42,23:08:42,943,6,,,,1667.26,0
17315040,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315040,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315040,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315040,23:11:39,23:11:39,948,10,,,,2845.91,0
17315040,23:11:52,23:11:52,949,11,,,,2936.09,0
17315040,23:12:21,23:12:21,950,12,,,,3097.04,0
17315040,23:12:51,23:12:51,951,13,,,,3321.31,0
17315040,23:13:26,23:13:26,952,14,,,,3563.33,0
17315040,23:13:57,23:13:57,953,15,,,,3778,0
17315040,23:14:44,23:14:44,954,16,,,,4096.48,0
17315040,23:15:14,23:15:14,955,17,,,,4243.87,0
17315040,23:15:46,23:15:46,956,18,,,,4519.26,0
17315040,23:16:00,23:16:00,957,19,,,,4631.9,
17315040,23:17:04,23:17:04,958,20,,,,5133.96,0
17315040,23:17:27,23:17:27,959,21,,,,5380.02,0
17315040,23:18:18,23:18:18,960,22,,,,5674.73,0
17315040,23:18:43,23:18:43,961,23,,,,5860.82,0
17315040,23:19:14,23:19:14,962,24,,,,6100.02,0
17315040,23:19:50,23:19:50,963,25,,,,6350.84,0
17315040,23:20:28,23:20:28,964,26,,,,6470.6,0
17315040,23:21:03,23:21:03,965,27,,,,6687.93,0
17315040,23:21:32,23:21:32,482,28,,,,6882.42,0
17315040,23:21:55,23:21:55,483,29,,,,7033.89,0
17315040,23:22:22,23:22:22,484,30,,,,7248.66,0
17315040,23:23:00,23:23:00,9499,31,,,,7673.47,
17315040,23:24:00,23:24:00,69,32,,,,8406.34,
17315040,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315040,23:28:04,23:28:04,93,34,,,,11252.27,0
17315040,23:29:00,23:29:00,94,35,,,,11972.15,
17315040,23:29:30,23:29:30,95,36,,,,13069.52,0
17315040,23:29:45,23:29:45,96,37,,,,13520.71,0
17315040,23:30:07,23:30:07,97,38,,,,14065.67,0
17315040,23:30:29,23:30:29,98,39,,,,14677.99,0
17315040,23:31:00,23:31:00,9952,40,,1,,15373.67,
17315050,23:05:00,23:05:00,6018,1,,,1,0,
17315050,23:06:20,23:06:20,6019,2,,,,778.2,0
17315050,23:06:52,23:06:52,6020,3,,,,949.77,0
17315050,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315050,23:08:13,23:08:13,942,5,,,,1466.7,0
17315050,23:08:42,23:08:42,943,6,,,,1667.26,0
17315050,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315050,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315050,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315050,23:11:39,23:11:39,948,10,,,,2845.91,0
17315050,23:11:52,23:11:52,949,11,,,,2936.09,0
17315050,23:12:21,23:12:21,950,12,,,,3097.04,0
17315050,23:12:51,23:12:51,951,13,,,,3321.31,0
17315050,23:13:26,23:13:26,952,14,,,,3563.33,0
17315050,23:13:57,23:13:57,953,15,,,,3778,0
17315050,23:14:44,23:14:44,954,16,,,,4096.48,0
17315050,23:15:14,23:15:14,955,17,,,,4243.87,0
17315050,23:15:46,23:15:46,956,18,,,,4519.26,0
17315050,23:16:00,23:16:00,957,19,,,,4631.9,
17315050,23:17:04,23:17:04,958,20,,,,5133.96,0
17315050,23:17:27,23:17:27,959,21,,,,5380.02,0
17315050,23:18:18,23:18:18,960,22,,,,5674.73,0
17315050,23:18:43,23:18:43,961,23,,,,5860.82,0
17315050,23:19:14,23:19:14,962,24,,,,6100.02,0
17315050,23:19:50,23:19:50,963,25,,,,6350.84,0
17315050,23:20:28,23:20:28,964,26,,,,6470.6,0
17315050,23:21:03,23:21:03,965,27,,,,6687.93,0
17315050,23:21:32,23:21:32,482,28,,,,6882.42,0
17315050,23:21:55,23:21:55,483,29,,,,7033.89,0
17315050,23:22:22,23:22:22,484,30,,,,7248.66,0
17315050,23:23:00,23:23:00,9499,31,,,,7673.47,
17315050,23:24:00,23:24:00,69,32,,,,8406.34,
17315050,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315050,23:28:04,23:28:04,93,34,,,,11252.27,0
17315050,23:29:00,23:29:00,94,35,,,,11972.15,
17315050,23:29:30,23:29:30,95,36,,,,13069.52,0
17315050,23:29:45,23:29:45,96,37,,,,13520.71,0
17315050,23:30:07,23:30:07,97,38,,,,14065.67,0
17315050,23:30:29,23:30:29,98,39,,,,14677.99,0
17315050,23:31:00,23:31:00,9952,40,,1,,15373.67,
17315060,23:05:00,23:05:00,6018,1,,,1,0,
17315060,23:06:20,23:06:20,6019,2,,,,778.2,0
17315060,23:06:52,23:06:52,6020,3,,,,949.77,0
17315060,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315060,23:08:13,23:08:13,942,5,,,,1466.7,0
17315060,23:08:42,23:08:42,943,6,,,,1667.26,0
17315060,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315060,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315060,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315060,23:11:39,23:11:39,948,10,,,,2845.91,0
17315060,23:11:52,23:11:52,949,11,,,,2936.09,0
17315060,23:12:21,23:12:21,950,12,,,,3097.04,0
17315060,23:12:51,23:12:51,951,13,,,,3321.31,0
17315060,23:13:26,23:13:26,952,14,,,,3563.33,0
17315060,23:13:57,23:13:57,953,15,,,,3778,0
17315060,23:14:44,23:14:44,954,16,,,,4096.48,0
17315060,23:15:14,23:15:14,955,17,,,,4243.87,0
17315060,23:15:46,23:15:46,956,18,,,,4519.26,0
17315060,23:16:00,23:16:00,957,19,,,,4631.9,
17315060,23:17:04,23:17:04,958,20,,,,5133.96,0
17315060,23:17:27,23:17:27,959,21,,,,5380.02,0
17315060,23:18:18,23:18:18,960,22,,,,5674.73,0
17315060,23:18:43,23:18:43,961,23,,,,5860.82,0
17315060,23:19:14,23:19:14,962,24,,,,6100.02,0
17315060,23:19:50,23:19:50,963,25,,,,6350.84,0
17315060,23:20:28,23:20:28,964,26,,,,6470.6,0
17315060,23:21:03,23:21:03,965,27,,,,6687.93,0
17315060,23:21:32,23:21:32,482,28,,,,6882.42,0
17315060,23:21:55,23:21:55,483,29,,,,7033.89,0
17315060,23:22:22,23:22:22,484,30,,,,7248.66,0
17315060,23:23:00,23:23:00,9499,31,,,,7673.47,
17315060,23:24:00,23:24:00,69,32,,,,8406.34,
17315060,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315060,23:28:04,23:28:04,93,34,,,,11252.27,0
17315060,23:29:00,23:29:00,94,35,,,,11972.15,
17315060,23:29:30,23:29:30,95,36,,,,13069.52,0
17315060,23:29:45,23:29:45,96,37,,,,13520.71,0
17315060,23:30:07,23:30:07,97,38,,,,14065.67,0
17315060,23:30:29,23:30:29,98,39,,,,14677.99,0
17315060,23:31:00,23:31:00,9952,40,,1,,15373.67,
17315100,23:05:00,23:05:00,6018,1,,,1,0,
17315100,23:06:20,23:06:20,6019,2,,,,778.2,0
17315100,23:06:52,23:06:52,6020,3,,,,949.77,0
17315100,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315100,23:08:13,23:08:13,942,5,,,,1466.7,0
17315100,23:08:42,23:08:42,943,6,,,,1667.26,0
17315100,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315100,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315100,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315100,23:11:39,23:11:39,948,10,,,,2845.91,0
17315100,23:11:52,23:11:52,949,11,,,,2936.09,0
17315100,23:12:21,23:12:21,950,12,,,,3097.04,0
17315100,23:12:51,23:12:51,951,13,,,,3321.31,0
17315100,23:13:26,23:13:26,952,14,,,,3563.33,0
17315100,23:13:57,23:13:57,953,15,,,,3778,0
17315100,23:14:44,23:14:44,954,16,,,,4096.48,0
17315100,23:15:14,23:15:14,955,17,,,,4243.87,0
17315100,23:15:46,23:15:46,956,18,,,,4519.26,0
17315100,23:16:00,23:16:00,957,19,,,,4631.9,
17315100,23:17:04,23:17:04,958,20,,,,5133.96,0
17315100,23:17:27,23:17:27,959,21,,,,5380.02,0
17315100,23:18:18,23:18:18,960,22,,,,5674.73,0
17315100,23:18:43,23:18:43,961,23,,,,5860.82,0
17315100,23:19:14,23:19:14,962,24,,,,6100.02,0
17315100,23:19:50,23:19:50,963,25,,,,6350.84,0
17315100,23:20:28,23:20:28,964,26,,,,6470.6,0
17315100,23:21:03,23:21:03,965,27,,,,6687.93,0
17315100,23:21:32,23:21:32,482,28,,,,6882.42,0
17315100,23:21:55,23:21:55,483,29,,,,7033.89,0
17315100,23:22:22,23:22:22,484,30,,,,7248.66,0
17315100,23:23:00,23:23:00,9499,31,,,,7673.47,
17315100,23:24:00,23:24:00,69,32,,,,8406.34,
17315100,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315100,23:28:04,23:28:04,93,34,,,,11252.27,0
17315100,23:29:00,23:29:00,94,35,,,,11972.15,
17315100,23:29:30,23:29:30,95,36,,,,13069.52,0
17315100,23:29:45,23:29:45,96,37,,,,13520.71,0
17315100,23:30:07,23:30:07,97,38,,,,14065.67,0
17315100,23:30:29,23:30:29,98,39,,,,14677.99,0
17315100,23:31:00,23:31:00,9952,40,,1,,15373.67,
17315110,23:05:00,23:05:00,6018,1,,,1,0,
17315110,23:06:20,23:06:20,6019,2,,,,778.2,0
17315110,23:06:52,23:06:52,6020,3,,,,949.77,0
17315110,23:07:31,23:07:31,6021,4,,,,1197.8,0
17315110,23:08:13,23:08:13,942,5,,,,1466.7,0
17315110,23:08:42,23:08:42,943,6,,,,1667.26,0
17315110,23:09:19,23:09:19,4708,7,,,,1953.12,0
17315110,23:10:11,23:10:11,4709,8,,,,2288.29,0
17315110,23:10:38,23:10:38,4710,9,,,,2440.64,0
17315110,23:11:39,23:11:39,948,10,,,,2845.91,0
17315110,23:11:52,23:11:52,949,11,,,,2936.09,0
17315110,23:12:21,23:12:21,950,12,,,,3097.04,0
17315110,23:12:51,23:12:51,951,13,,,,3321.31,0
17315110,23:13:26,23:13:26,952,14,,,,3563.33,0
17315110,23:13:57,23:13:57,953,15,,,,3778,0
17315110,23:14:44,23:14:44,954,16,,,,4096.48,0
17315110,23:15:14,23:15:14,955,17,,,,4243.87,0
17315110,23:15:46,23:15:46,956,18,,,,4519.26,0
17315110,23:16:00,23:16:00,957,19,,,,4631.9,
17315110,23:17:04,23:17:04,958,20,,,,5133.96,0
17315110,23:17:27,23:17:27,959,21,,,,5380.02,0
17315110,23:18:18,23:18:18,960,22,,,,5674.73,0
17315110,23:18:43,23:18:43,961,23,,,,5860.82,0
17315110,23:19:14,23:19:14,962,24,,,,6100.02,0
17315110,23:19:50,23:19:50,963,25,,,,6350.84,0
17315110,23:20:28,23:20:28,964,26,,,,6470.6,0
17315110,23:21:03,23:21:03,965,27,,,,6687.93,0
17315110,23:21:32,23:21:32,482,28,,,,6882.42,0
17315110,23:21:55,23:21:55,483,29,,,,7033.89,0
17315110,23:22:22,23:22:22,484,30,,,,7248.66,0
17315110,23:23:00,23:23:00,9499,31,,,,7673.47,
17315110,23:24:00,23:24:00,69,32,,,,8406.34,
17315110,23:25:37,23:25:37,9496,33,,,,9631.86,0
17315110,23:28:04,23:28:04,93,34,,,,11252.27,0
17315110,23:29:00,23:29:00,94,35,,,,11972.15,
17315110,23:29:30,23:29:30,95,36,,,,13069.52,0
17315110,23:29:45,23:29:45,96,37,,,,13520.71,0
17315110,23:30:07,23:30:07,97,38,,,,14065.67,0
17315110,23:30:29,23:30:29,98,39,,,,14677.99,0
17315110,23:31:00,23:31:00,9952,40,,1,,15373.67,
1732020,07:45:00,07:45:00,6018,1,,,1,0,
1732020,07:47:12,07:47:12,6019,2,,,,778.2,0
1732020,07:48:04,07:48:04,6020,3,,,,949.77,0
1732020,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732020,07:50:16,07:50:16,942,5,,,,1466.7,0
1732020,07:51:03,07:51:03,943,6,,,,1667.26,0
1732020,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732020,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732020,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732020,07:55:52,07:55:52,948,10,,,,2845.91,0
1732020,07:56:15,07:56:15,949,11,,,,2936.09,0
1732020,07:57:01,07:57:01,950,12,,,,3097.04,0
1732020,07:57:51,07:57:51,951,13,,,,3321.31,0
1732020,07:58:49,07:58:49,952,14,,,,3563.33,0
1732020,07:59:38,07:59:38,953,15,,,,3778,0
1732020,08:00:56,08:00:56,954,16,,,,4096.48,0
1732020,08:01:45,08:01:45,955,17,,,,4243.87,0
1732020,08:02:37,08:02:37,956,18,,,,4519.26,0
1732020,08:03:00,08:03:00,957,19,,,,4631.9,
1732020,08:04:41,08:04:41,958,20,,,,5133.96,0
1732020,08:05:16,08:05:16,959,21,,,,5380.02,0
1732020,08:06:37,08:06:37,960,22,,,,5674.73,0
1732020,08:07:17,08:07:17,961,23,,,,5860.82,0
1732020,08:08:05,08:08:05,962,24,,,,6100.02,0
1732020,08:09:02,08:09:02,963,25,,,,6350.84,0
1732020,08:10:01,08:10:01,964,26,,,,6470.6,0
1732020,08:10:57,08:10:57,965,27,,,,6687.93,0
1732020,08:11:43,08:11:43,482,28,,,,6882.42,0
1732020,08:12:18,08:12:18,483,29,,,,7033.89,0
1732020,08:13:00,08:13:00,484,30,,,,7248.66,0
1732020,08:14:00,08:14:00,9499,31,,,,7673.47,
1732020,08:15:00,08:15:00,69,32,,,,8406.34,
1732020,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732020,08:19:04,08:19:04,93,34,,,,11252.27,0
1732020,08:20:00,08:20:00,94,35,,,,11972.15,
1732020,08:21:01,08:21:01,95,36,,,,13069.52,0
1732020,08:21:30,08:21:30,96,37,,,,13520.71,0
1732020,08:22:14,08:22:14,97,38,,,,14065.67,0
1732020,08:22:59,08:22:59,98,39,,,,14677.99,0
1732020,08:24:00,08:24:00,9952,40,,1,,15373.67,
1732030,07:45:00,07:45:00,6018,1,,,1,0,
1732030,07:47:12,07:47:12,6019,2,,,,778.2,0
1732030,07:48:04,07:48:04,6020,3,,,,949.77,0
1732030,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732030,07:50:16,07:50:16,942,5,,,,1466.7,0
1732030,07:51:03,07:51:03,943,6,,,,1667.26,0
1732030,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732030,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732030,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732030,07:55:52,07:55:52,948,10,,,,2845.91,0
1732030,07:56:15,07:56:15,949,11,,,,2936.09,0
1732030,07:57:01,07:57:01,950,12,,,,3097.04,0
1732030,07:57:51,07:57:51,951,13,,,,3321.31,0
1732030,07:58:49,07:58:49,952,14,,,,3563.33,0
1732030,07:59:38,07:59:38,953,15,,,,3778,0
1732030,08:00:56,08:00:56,954,16,,,,4096.48,0
1732030,08:01:45,08:01:45,955,17,,,,4243.87,0
1732030,08:02:37,08:02:37,956,18,,,,4519.26,0
1732030,08:03:00,08:03:00,957,19,,,,4631.9,
1732030,08:04:41,08:04:41,958,20,,,,5133.96,0
1732030,08:05:16,08:05:16,959,21,,,,5380.02,0
1732030,08:06:37,08:06:37,960,22,,,,5674.73,0
1732030,08:07:17,08:07:17,961,23,,,,5860.82,0
1732030,08:08:05,08:08:05,962,24,,,,6100.02,0
1732030,08:09:02,08:09:02,963,25,,,,6350.84,0
1732030,08:10:01,08:10:01,964,26,,,,6470.6,0
1732030,08:10:57,08:10:57,965,27,,,,6687.93,0
1732030,08:11:43,08:11:43,482,28,,,,6882.42,0
1732030,08:12:18,08:12:18,483,29,,,,7033.89,0
1732030,08:13:00,08:13:00,484,30,,,,7248.66,0
1732030,08:14:00,08:14:00,9499,31,,,,7673.47,
1732030,08:15:00,08:15:00,69,32,,,,8406.34,
1732030,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732030,08:19:04,08:19:04,93,34,,,,11252.27,0
1732030,08:20:00,08:20:00,94,35,,,,11972.15,
1732030,08:21:01,08:21:01,95,36,,,,13069.52,0
1732030,08:21:30,08:21:30,96,37,,,,13520.71,0
1732030,08:22:14,08:22:14,97,38,,,,14065.67,0
1732030,08:22:59,08:22:59,98,39,,,,14677.99,0
1732030,08:24:00,08:24:00,9952,40,,1,,15373.67,
1732040,07:45:00,07:45:00,6018,1,,,1,0,
1732040,07:47:12,07:47:12,6019,2,,,,778.2,0
1732040,07:48:04,07:48:04,6020,3,,,,949.77,0
1732040,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732040,07:50:16,07:50:16,942,5,,,,1466.7,0
1732040,07:51:03,07:51:03,943,6,,,,1667.26,0
1732040,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732040,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732040,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732040,07:55:52,07:55:52,948,10,,,,2845.91,0
1732040,07:56:15,07:56:15,949,11,,,,2936.09,0
1732040,07:57:01,07:57:01,950,12,,,,3097.04,0
1732040,07:57:51,07:57:51,951,13,,,,3321.31,0
1732040,07:58:49,07:58:49,952,14,,,,3563.33,0
1732040,07:59:38,07:59:38,953,15,,,,3778,0
1732040,08:00:56,08:00:56,954,16,,,,4096.48,0
1732040,08:01:45,08:01:45,955,17,,,,4243.87,0
1732040,08:02:37,08:02:37,956,18,,,,4519.26,0
1732040,08:03:00,08:03:00,957,19,,,,4631.9,
1732040,08:04:41,08:04:41,958,20,,,,5133.96,0
1732040,08:05:16,08:05:16,959,21,,,,5380.02,0
1732040,08:06:37,08:06:37,960,22,,,,5674.73,0
1732040,08:07:17,08:07:17,961,23,,,,5860.82,0
1732040,08:08:05,08:08:05,962,24,,,,6100.02,0
1732040,08:09:02,08:09:02,963,25,,,,6350.84,0
1732040,08:10:01,08:10:01,964,26,,,,6470.6,0
1732040,08:10:57,08:10:57,965,27,,,,6687.93,0
1732040,08:11:43,08:11:43,482,28,,,,6882.42,0
1732040,08:12:18,08:12:18,483,29,,,,7033.89,0
1732040,08:13:00,08:13:00,484,30,,,,7248.66,0
1732040,08:14:00,08:14:00,9499,31,,,,7673.47,
1732040,08:15:00,08:15:00,69,32,,,,8406.34,
1732040,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732040,08:19:04,08:19:04,93,34,,,,11252.27,0
1732040,08:20:00,08:20:00,94,35,,,,11972.15,
1732040,08:21:01,08:21:01,95,36,,,,13069.52,0
1732040,08:21:30,08:21:30,96,37,,,,13520.71,0
1732040,08:22:14,08:22:14,97,38,,,,14065.67,0
1732040,08:22:59,08:22:59,98,39,,,,14677.99,0
1732040,08:24:00,08:24:00,9952,40,,1,,15373.67,
1732050,07:45:00,07:45:00,6018,1,,,1,0,
1732050,07:47:12,07:47:12,6019,2,,,,778.2,0
1732050,07:48:04,07:48:04,6020,3,,,,949.77,0
1732050,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732050,07:50:16,07:50:16,942,5,,,,1466.7,0
1732050,07:51:03,07:51:03,943,6,,,,1667.26,0
1732050,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732050,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732050,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732050,07:55:52,07:55:52,948,10,,,,2845.91,0
1732050,07:56:15,07:56:15,949,11,,,,2936.09,0
1732050,07:57:01,07:57:01,950,12,,,,3097.04,0
1732050,07:57:51,07:57:51,951,13,,,,3321.31,0
1732050,07:58:49,07:58:49,952,14,,,,3563.33,0
1732050,07:59:38,07:59:38,953,15,,,,3778,0
1732050,08:00:56,08:00:56,954,16,,,,4096.48,0
1732050,08:01:45,08:01:45,955,17,,,,4243.87,0
1732050,08:02:37,08:02:37,956,18,,,,4519.26,0
1732050,08:03:00,08:03:00,957,19,,,,4631.9,
1732050,08:04:41,08:04:41,958,20,,,,5133.96,0
1732050,08:05:16,08:05:16,959,21,,,,5380.02,0
1732050,08:06:37,08:06:37,960,22,,,,5674.73,0
1732050,08:07:17,08:07:17,961,23,,,,5860.82,0
1732050,08:08:05,08:08:05,962,24,,,,6100.02,0
1732050,08:09:02,08:09:02,963,25,,,,6350.84,0
1732050,08:10:01,08:10:01,964,26,,,,6470.6,0
1732050,08:10:57,08:10:57,965,27,,,,6687.93,0
1732050,08:11:43,08:11:43,482,28,,,,6882.42,0
1732050,08:12:18,08:12:18,483,29,,,,7033.89,0
1732050,08:13:00,08:13:00,484,30,,,,7248.66,0
1732050,08:14:00,08:14:00,9499,31,,,,7673.47,
1732050,08:15:00,08:15:00,69,32,,,,8406.34,
1732050,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732050,08:19:04,08:19:04,93,34,,,,11252.27,0
1732050,08:20:00,08:20:00,94,35,,,,11972.15,
1732050,08:21:01,08:21:01,95,36,,,,13069.52,0
1732050,08:21:30,08:21:30,96,37,,,,13520.71,0
1732050,08:22:14,08:22:14,97,38,,,,14065.67,0
1732050,08:22:59,08:22:59,98,39,,,,14677.99,0
1732050,08:24:00,08:24:00,9952,40,,1,,15373.67,
1732060,07:45:00,07:45:00,6018,1,,,1,0,
1732060,07:47:12,07:47:12,6019,2,,,,778.2,0
1732060,07:48:04,07:48:04,6020,3,,,,949.77,0
1732060,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732060,07:50:16,07:50:16,942,5,,,,1466.7,0
1732060,07:51:03,07:51:03,943,6,,,,1667.26,0
1732060,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732060,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732060,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732060,07:55:52,07:55:52,948,10,,,,2845.91,0
1732060,07:56:15,07:56:15,949,11,,,,2936.09,0
1732060,07:57:01,07:57:01,950,12,,,,3097.04,0
1732060,07:57:51,07:57:51,951,13,,,,3321.31,0
1732060,07:58:49,07:58:49,952,14,,,,3563.33,0
1732060,07:59:38,07:59:38,953,15,,,,3778,0
1732060,08:00:56,08:00:56,954,16,,,,4096.48,0
1732060,08:01:45,08:01:45,955,17,,,,4243.87,0
1732060,08:02:37,08:02:37,956,18,,,,4519.26,0
1732060,08:03:00,08:03:00,957,19,,,,4631.9,
1732060,08:04:41,08:04:41,958,20,,,,5133.96,0
1732060,08:05:16,08:05:16,959,21,,,,5380.02,0
1732060,08:06:37,08:06:37,960,22,,,,5674.73,0
1732060,08:07:17,08:07:17,961,23,,,,5860.82,0
1732060,08:08:05,08:08:05,962,24,,,,6100.02,0
1732060,08:09:02,08:09:02,963,25,,,,6350.84,0
1732060,08:10:01,08:10:01,964,26,,,,6470.6,0
1732060,08:10:57,08:10:57,965,27,,,,6687.93,0
1732060,08:11:43,08:11:43,482,28,,,,6882.42,0
1732060,08:12:18,08:12:18,483,29,,,,7033.89,0
1732060,08:13:00,08:13:00,484,30,,,,7248.66,0
1732060,08:14:00,08:14:00,9499,31,,,,7673.47,
1732060,08:15:00,08:15:00,69,32,,,,8406.34,
1732060,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732060,08:19:04,08:19:04,93,34,,,,11252.27,0
1732060,08:20:00,08:20:00,94,35,,,,11972.15,
1732060,08:21:01,08:21:01,95,36,,,,13069.52,0
1732060,08:21:30,08:21:30,96,37,,,,13520.71,0
1732060,08:22:14,08:22:14,97,38,,,,14065.67,0
1732060,08:22:59,08:22:59,98,39,,,,14677.99,0
1732060,08:24:00,08:24:00,9952,40,,1,,15373.67,
1732100,07:45:00,07:45:00,6018,1,,,1,0,
1732100,07:47:12,07:47:12,6019,2,,,,778.2,0
1732100,07:48:04,07:48:04,6020,3,,,,949.77,0
1732100,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732100,07:50:16,07:50:16,942,5,,,,1466.7,0
1732100,07:51:03,07:51:03,943,6,,,,1667.26,0
1732100,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732100,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732100,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732100,07:55:52,07:55:52,948,10,,,,2845.91,0
1732100,07:56:15,07:56:15,949,11,,,,2936.09,0
1732100,07:57:01,07:57:01,950,12,,,,3097.04,0
1732100,07:57:51,07:57:51,951,13,,,,3321.31,0
1732100,07:58:49,07:58:49,952,14,,,,3563.33,0
1732100,07:59:38,07:59:38,953,15,,,,3778,0
1732100,08:00:56,08:00:56,954,16,,,,4096.48,0
1732100,08:01:45,08:01:45,955,17,,,,4243.87,0
1732100,08:02:37,08:02:37,956,18,,,,4519.26,0
1732100,08:03:00,08:03:00,957,19,,,,4631.9,
1732100,08:04:41,08:04:41,958,20,,,,5133.96,0
1732100,08:05:16,08:05:16,959,21,,,,5380.02,0
1732100,08:06:37,08:06:37,960,22,,,,5674.73,0
1732100,08:07:17,08:07:17,961,23,,,,5860.82,0
1732100,08:08:05,08:08:05,962,24,,,,6100.02,0
1732100,08:09:02,08:09:02,963,25,,,,6350.84,0
1732100,08:10:01,08:10:01,964,26,,,,6470.6,0
1732100,08:10:57,08:10:57,965,27,,,,6687.93,0
1732100,08:11:43,08:11:43,482,28,,,,6882.42,0
1732100,08:12:18,08:12:18,483,29,,,,7033.89,0
1732100,08:13:00,08:13:00,484,30,,,,7248.66,0
1732100,08:14:00,08:14:00,9499,31,,,,7673.47,
1732100,08:15:00,08:15:00,69,32,,,,8406.34,
1732100,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732100,08:19:04,08:19:04,93,34,,,,11252.27,0
1732100,08:20:00,08:20:00,94,35,,,,11972.15,
1732100,08:21:01,08:21:01,95,36,,,,13069.52,0
1732100,08:21:30,08:21:30,96,37,,,,13520.71,0
1732100,08:22:14,08:22:14,97,38,,,,14065.67,0
1732100,08:22:59,08:22:59,98,39,,,,14677.99,0
1732100,08:24:00,08:24:00,9952,40,,1,,15373.67,
1732110,07:45:00,07:45:00,6018,1,,,1,0,
1732110,07:47:12,07:47:12,6019,2,,,,778.2,0
1732110,07:48:04,07:48:04,6020,3,,,,949.77,0
1732110,07:49:07,07:49:07,6021,4,,,,1197.8,0
1732110,07:50:16,07:50:16,942,5,,,,1466.7,0
1732110,07:51:03,07:51:03,943,6,,,,1667.26,0
1732110,07:52:04,07:52:04,4708,7,,,,1953.12,0
1732110,07:53:29,07:53:29,4709,8,,,,2288.29,0
1732110,07:54:13,07:54:13,4710,9,,,,2440.64,0
1732110,07:55:52,07:55:52,948,10,,,,2845.91,0
1732110,07:56:15,07:56:15,949,11,,,,2936.09,0
1732110,07:57:01,07:57:01,950,12,,,,3097.04,0
1732110,07:57:51,07:57:51,951,13,,,,3321.31,0
1732110,07:58:49,07:58:49,952,14,,,,3563.33,0
1732110,07:59:38,07:59:38,953,15,,,,3778,0
1732110,08:00:56,08:00:56,954,16,,,,4096.48,0
1732110,08:01:45,08:01:45,955,17,,,,4243.87,0
1732110,08:02:37,08:02:37,956,18,,,,4519.26,0
1732110,08:03:00,08:03:00,957,19,,,,4631.9,
1732110,08:04:41,08:04:41,958,20,,,,5133.96,0
1732110,08:05:16,08:05:16,959,21,,,,5380.02,0
1732110,08:06:37,08:06:37,960,22,,,,5674.73,0
1732110,08:07:17,08:07:17,961,23,,,,5860.82,0
1732110,08:08:05,08:08:05,962,24,,,,6100.02,0
1732110,08:09:02,08:09:02,963,25,,,,6350.84,0
1732110,08:10:01,08:10:01,964,26,,,,6470.6,0
1732110,08:10:57,08:10:57,965,27,,,,6687.93,0
1732110,08:11:43,08:11:43,482,28,,,,6882.42,0
1732110,08:12:18,08:12:18,483,29,,,,7033.89,0
1732110,08:13:00,08:13:00,484,30,,,,7248.66,0
1732110,08:14:00,08:14:00,9499,31,,,,7673.47,
1732110,08:15:00,08:15:00,69,32,,,,8406.34,
1732110,08:16:37,08:16:37,9496,33,,,,9631.86,0
1732110,08:19:04,08:19:04,93,34,,,,11252.27,0
1732110,08:20:00,08:20:00,94,35,,,,11972.15,
1732110,08:21:01,08:21:01,95,36,,,,13069.52,0
1732110,08:21:30,08:21:30,96,37,,,,13520.71,0
1732110,08:22:14,08:22:14,97,38,,,,14065.67,0
1732110,08:22:59,08:22:59,98,39,,,,14677.99,0
1732110,08:24:00,08:24:00,9952,40,,1,,15373.67,
1742020,09:30:00,09:30:00,6018,1,,,1,0,
1742020,09:31:50,09:31:50,6019,2,,,,778.2,0
1742020,09:32:33,09:32:33,6020,3,,,,949.77,0
1742020,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742020,09:34:24,09:34:24,942,5,,,,1466.7,0
1742020,09:35:03,09:35:03,943,6,,,,1667.26,0
1742020,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742020,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742020,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742020,09:39:04,09:39:04,948,10,,,,2845.91,0
1742020,09:39:22,09:39:22,949,11,,,,2936.09,0
1742020,09:40:01,09:40:01,950,12,,,,3097.04,0
1742020,09:40:42,09:40:42,951,13,,,,3321.31,0
1742020,09:41:31,09:41:31,952,14,,,,3563.33,0
1742020,09:42:12,09:42:12,953,15,,,,3778,0
1742020,09:43:16,09:43:16,954,16,,,,4096.48,0
1742020,09:43:58,09:43:58,955,17,,,,4243.87,0
1742020,09:44:41,09:44:41,956,18,,,,4519.26,0
1742020,09:45:00,09:45:00,957,19,,,,4631.9,
1742020,09:46:23,09:46:23,958,20,,,,5133.96,0
1742020,09:46:51,09:46:51,959,21,,,,5380.02,0
1742020,09:47:57,09:47:57,960,22,,,,5674.73,0
1742020,09:48:30,09:48:30,961,23,,,,5860.82,0
1742020,09:49:10,09:49:10,962,24,,,,6100.02,0
1742020,09:49:56,09:49:56,963,25,,,,6350.84,0
1742020,09:50:44,09:50:44,964,26,,,,6470.6,0
1742020,09:51:30,09:51:30,965,27,,,,6687.93,0
1742020,09:52:08,09:52:08,482,28,,,,6882.42,0
1742020,09:52:36,09:52:36,483,29,,,,7033.89,0
1742020,09:53:11,09:53:11,484,30,,,,7248.66,0
1742020,09:54:00,09:54:00,9499,31,,,,7673.47,
1742020,09:55:00,09:55:00,69,32,,,,8406.34,
1742020,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742020,09:59:04,09:59:04,93,34,,,,11252.27,0
1742020,10:00:00,10:00:00,94,35,,,,11972.15,
1742020,10:01:01,10:01:01,95,36,,,,13069.52,0
1742020,10:01:30,10:01:30,96,37,,,,13520.71,0
1742020,10:02:14,10:02:14,97,38,,,,14065.67,0
1742020,10:02:59,10:02:59,98,39,,,,14677.99,0
1742020,10:04:00,10:04:00,9952,40,,1,,15373.67,
1742030,09:30:00,09:30:00,6018,1,,,1,0,
1742030,09:31:50,09:31:50,6019,2,,,,778.2,0
1742030,09:32:33,09:32:33,6020,3,,,,949.77,0
1742030,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742030,09:34:24,09:34:24,942,5,,,,1466.7,0
1742030,09:35:03,09:35:03,943,6,,,,1667.26,0
1742030,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742030,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742030,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742030,09:39:04,09:39:04,948,10,,,,2845.91,0
1742030,09:39:22,09:39:22,949,11,,,,2936.09,0
1742030,09:40:01,09:40:01,950,12,,,,3097.04,0
1742030,09:40:42,09:40:42,951,13,,,,3321.31,0
1742030,09:41:31,09:41:31,952,14,,,,3563.33,0
1742030,09:42:12,09:42:12,953,15,,,,3778,0
1742030,09:43:16,09:43:16,954,16,,,,4096.48,0
1742030,09:43:58,09:43:58,955,17,,,,4243.87,0
1742030,09:44:41,09:44:41,956,18,,,,4519.26,0
1742030,09:45:00,09:45:00,957,19,,,,4631.9,
1742030,09:46:23,09:46:23,958,20,,,,5133.96,0
1742030,09:46:51,09:46:51,959,21,,,,5380.02,0
1742030,09:47:57,09:47:57,960,22,,,,5674.73,0
1742030,09:48:30,09:48:30,961,23,,,,5860.82,0
1742030,09:49:10,09:49:10,962,24,,,,6100.02,0
1742030,09:49:56,09:49:56,963,25,,,,6350.84,0
1742030,09:50:44,09:50:44,964,26,,,,6470.6,0
1742030,09:51:30,09:51:30,965,27,,,,6687.93,0
1742030,09:52:08,09:52:08,482,28,,,,6882.42,0
1742030,09:52:36,09:52:36,483,29,,,,7033.89,0
1742030,09:53:11,09:53:11,484,30,,,,7248.66,0
1742030,09:54:00,09:54:00,9499,31,,,,7673.47,
1742030,09:55:00,09:55:00,69,32,,,,8406.34,
1742030,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742030,09:59:04,09:59:04,93,34,,,,11252.27,0
1742030,10:00:00,10:00:00,94,35,,,,11972.15,
1742030,10:01:01,10:01:01,95,36,,,,13069.52,0
1742030,10:01:30,10:01:30,96,37,,,,13520.71,0
1742030,10:02:14,10:02:14,97,38,,,,14065.67,0
1742030,10:02:59,10:02:59,98,39,,,,14677.99,0
1742030,10:04:00,10:04:00,9952,40,,1,,15373.67,
1742040,09:30:00,09:30:00,6018,1,,,1,0,
1742040,09:31:50,09:31:50,6019,2,,,,778.2,0
1742040,09:32:33,09:32:33,6020,3,,,,949.77,0
1742040,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742040,09:34:24,09:34:24,942,5,,,,1466.7,0
1742040,09:35:03,09:35:03,943,6,,,,1667.26,0
1742040,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742040,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742040,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742040,09:39:04,09:39:04,948,10,,,,2845.91,0
1742040,09:39:22,09:39:22,949,11,,,,2936.09,0
1742040,09:40:01,09:40:01,950,12,,,,3097.04,0
1742040,09:40:42,09:40:42,951,13,,,,3321.31,0
1742040,09:41:31,09:41:31,952,14,,,,3563.33,0
1742040,09:42:12,09:42:12,953,15,,,,3778,0
1742040,09:43:16,09:43:16,954,16,,,,4096.48,0
1742040,09:43:58,09:43:58,955,17,,,,4243.87,0
1742040,09:44:41,09:44:41,956,18,,,,4519.26,0
1742040,09:45:00,09:45:00,957,19,,,,4631.9,
1742040,09:46:23,09:46:23,958,20,,,,5133.96,0
1742040,09:46:51,09:46:51,959,21,,,,5380.02,0
1742040,09:47:57,09:47:57,960,22,,,,5674.73,0
1742040,09:48:30,09:48:30,961,23,,,,5860.82,0
1742040,09:49:10,09:49:10,962,24,,,,6100.02,0
1742040,09:49:56,09:49:56,963,25,,,,6350.84,0
1742040,09:50:44,09:50:44,964,26,,,,6470.6,0
1742040,09:51:30,09:51:30,965,27,,,,6687.93,0
1742040,09:52:08,09:52:08,482,28,,,,6882.42,0
1742040,09:52:36,09:52:36,483,29,,,,7033.89,0
1742040,09:53:11,09:53:11,484,30,,,,7248.66,0
1742040,09:54:00,09:54:00,9499,31,,,,7673.47,
1742040,09:55:00,09:55:00,69,32,,,,8406.34,
1742040,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742040,09:59:04,09:59:04,93,34,,,,11252.27,0
1742040,10:00:00,10:00:00,94,35,,,,11972.15,
1742040,10:01:01,10:01:01,95,36,,,,13069.52,0
1742040,10:01:30,10:01:30,96,37,,,,13520.71,0
1742040,10:02:14,10:02:14,97,38,,,,14065.67,0
1742040,10:02:59,10:02:59,98,39,,,,14677.99,0
1742040,10:04:00,10:04:00,9952,40,,1,,15373.67,
1742050,09:30:00,09:30:00,6018,1,,,1,0,
1742050,09:31:50,09:31:50,6019,2,,,,778.2,0
1742050,09:32:33,09:32:33,6020,3,,,,949.77,0
1742050,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742050,09:34:24,09:34:24,942,5,,,,1466.7,0
1742050,09:35:03,09:35:03,943,6,,,,1667.26,0
1742050,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742050,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742050,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742050,09:39:04,09:39:04,948,10,,,,2845.91,0
1742050,09:39:22,09:39:22,949,11,,,,2936.09,0
1742050,09:40:01,09:40:01,950,12,,,,3097.04,0
1742050,09:40:42,09:40:42,951,13,,,,3321.31,0
1742050,09:41:31,09:41:31,952,14,,,,3563.33,0
1742050,09:42:12,09:42:12,953,15,,,,3778,0
1742050,09:43:16,09:43:16,954,16,,,,4096.48,0
1742050,09:43:58,09:43:58,955,17,,,,4243.87,0
1742050,09:44:41,09:44:41,956,18,,,,4519.26,0
1742050,09:45:00,09:45:00,957,19,,,,4631.9,
1742050,09:46:23,09:46:23,958,20,,,,5133.96,0
1742050,09:46:51,09:46:51,959,21,,,,5380.02,0
1742050,09:47:57,09:47:57,960,22,,,,5674.73,0
1742050,09:48:30,09:48:30,961,23,,,,5860.82,0
1742050,09:49:10,09:49:10,962,24,,,,6100.02,0
1742050,09:49:56,09:49:56,963,25,,,,6350.84,0
1742050,09:50:44,09:50:44,964,26,,,,6470.6,0
1742050,09:51:30,09:51:30,965,27,,,,6687.93,0
1742050,09:52:08,09:52:08,482,28,,,,6882.42,0
1742050,09:52:36,09:52:36,483,29,,,,7033.89,0
1742050,09:53:11,09:53:11,484,30,,,,7248.66,0
1742050,09:54:00,09:54:00,9499,31,,,,7673.47,
1742050,09:55:00,09:55:00,69,32,,,,8406.34,
1742050,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742050,09:59:04,09:59:04,93,34,,,,11252.27,0
1742050,10:00:00,10:00:00,94,35,,,,11972.15,
1742050,10:01:01,10:01:01,95,36,,,,13069.52,0
1742050,10:01:30,10:01:30,96,37,,,,13520.71,0
1742050,10:02:14,10:02:14,97,38,,,,14065.67,0
1742050,10:02:59,10:02:59,98,39,,,,14677.99,0
1742050,10:04:00,10:04:00,9952,40,,1,,15373.67,
1742060,09:30:00,09:30:00,6018,1,,,1,0,
1742060,09:31:50,09:31:50,6019,2,,,,778.2,0
1742060,09:32:33,09:32:33,6020,3,,,,949.77,0
1742060,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742060,09:34:24,09:34:24,942,5,,,,1466.7,0
1742060,09:35:03,09:35:03,943,6,,,,1667.26,0
1742060,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742060,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742060,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742060,09:39:04,09:39:04,948,10,,,,2845.91,0
1742060,09:39:22,09:39:22,949,11,,,,2936.09,0
1742060,09:40:01,09:40:01,950,12,,,,3097.04,0
1742060,09:40:42,09:40:42,951,13,,,,3321.31,0
1742060,09:41:31,09:41:31,952,14,,,,3563.33,0
1742060,09:42:12,09:42:12,953,15,,,,3778,0
1742060,09:43:16,09:43:16,954,16,,,,4096.48,0
1742060,09:43:58,09:43:58,955,17,,,,4243.87,0
1742060,09:44:41,09:44:41,956,18,,,,4519.26,0
1742060,09:45:00,09:45:00,957,19,,,,4631.9,
1742060,09:46:23,09:46:23,958,20,,,,5133.96,0
1742060,09:46:51,09:46:51,959,21,,,,5380.02,0
1742060,09:47:57,09:47:57,960,22,,,,5674.73,0
1742060,09:48:30,09:48:30,961,23,,,,5860.82,0
1742060,09:49:10,09:49:10,962,24,,,,6100.02,0
1742060,09:49:56,09:49:56,963,25,,,,6350.84,0
1742060,09:50:44,09:50:44,964,26,,,,6470.6,0
1742060,09:51:30,09:51:30,965,27,,,,6687.93,0
1742060,09:52:08,09:52:08,482,28,,,,6882.42,0
1742060,09:52:36,09:52:36,483,29,,,,7033.89,0
1742060,09:53:11,09:53:11,484,30,,,,7248.66,0
1742060,09:54:00,09:54:00,9499,31,,,,7673.47,
1742060,09:55:00,09:55:00,69,32,,,,8406.34,
1742060,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742060,09:59:04,09:59:04,93,34,,,,11252.27,0
1742060,10:00:00,10:00:00,94,35,,,,11972.15,
1742060,10:01:01,10:01:01,95,36,,,,13069.52,0
1742060,10:01:30,10:01:30,96,37,,,,13520.71,0
1742060,10:02:14,10:02:14,97,38,,,,14065.67,0
1742060,10:02:59,10:02:59,98,39,,,,14677.99,0
1742060,10:04:00,10:04:00,9952,40,,1,,15373.67,
1742100,09:30:00,09:30:00,6018,1,,,1,0,
1742100,09:31:50,09:31:50,6019,2,,,,778.2,0
1742100,09:32:33,09:32:33,6020,3,,,,949.77,0
1742100,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742100,09:34:24,09:34:24,942,5,,,,1466.7,0
1742100,09:35:03,09:35:03,943,6,,,,1667.26,0
1742100,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742100,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742100,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742100,09:39:04,09:39:04,948,10,,,,2845.91,0
1742100,09:39:22,09:39:22,949,11,,,,2936.09,0
1742100,09:40:01,09:40:01,950,12,,,,3097.04,0
1742100,09:40:42,09:40:42,951,13,,,,3321.31,0
1742100,09:41:31,09:41:31,952,14,,,,3563.33,0
1742100,09:42:12,09:42:12,953,15,,,,3778,0
1742100,09:43:16,09:43:16,954,16,,,,4096.48,0
1742100,09:43:58,09:43:58,955,17,,,,4243.87,0
1742100,09:44:41,09:44:41,956,18,,,,4519.26,0
1742100,09:45:00,09:45:00,957,19,,,,4631.9,
1742100,09:46:23,09:46:23,958,20,,,,5133.96,0
1742100,09:46:51,09:46:51,959,21,,,,5380.02,0
1742100,09:47:57,09:47:57,960,22,,,,5674.73,0
1742100,09:48:30,09:48:30,961,23,,,,5860.82,0
1742100,09:49:10,09:49:10,962,24,,,,6100.02,0
1742100,09:49:56,09:49:56,963,25,,,,6350.84,0
1742100,09:50:44,09:50:44,964,26,,,,6470.6,0
1742100,09:51:30,09:51:30,965,27,,,,6687.93,0
1742100,09:52:08,09:52:08,482,28,,,,6882.42,0
1742100,09:52:36,09:52:36,483,29,,,,7033.89,0
1742100,09:53:11,09:53:11,484,30,,,,7248.66,0
1742100,09:54:00,09:54:00,9499,31,,,,7673.47,
1742100,09:55:00,09:55:00,69,32,,,,8406.34,
1742100,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742100,09:59:04,09:59:04,93,34,,,,11252.27,0
1742100,10:00:00,10:00:00,94,35,,,,11972.15,
1742100,10:01:01,10:01:01,95,36,,,,13069.52,0
1742100,10:01:30,10:01:30,96,37,,,,13520.71,0
1742100,10:02:14,10:02:14,97,38,,,,14065.67,0
1742100,10:02:59,10:02:59,98,39,,,,14677.99,0
1742100,10:04:00,10:04:00,9952,40,,1,,15373.67,
1742110,09:30:00,09:30:00,6018,1,,,1,0,
1742110,09:31:50,09:31:50,6019,2,,,,778.2,0
1742110,09:32:33,09:32:33,6020,3,,,,949.77,0
1742110,09:33:26,09:33:26,6021,4,,,,1197.8,0
1742110,09:34:24,09:34:24,942,5,,,,1466.7,0
1742110,09:35:03,09:35:03,943,6,,,,1667.26,0
1742110,09:35:53,09:35:53,4708,7,,,,1953.12,0
1742110,09:37:04,09:37:04,4709,8,,,,2288.29,0
1742110,09:37:41,09:37:41,4710,9,,,,2440.64,0
1742110,09:39:04,09:39:04,948,10,,,,2845.91,0
1742110,09:39:22,09:39:22,949,11,,,,2936.09,0
1742110,09:40:01,09:40:01,950,12,,,,3097.04,0
1742110,09:40:42,09:40:42,951,13,,,,3321.31,0
1742110,09:41:31,09:41:31,952,14,,,,3563.33,0
1742110,09:42:12,09:42:12,953,15,,,,3778,0
1742110,09:43:16,09:43:16,954,16,,,,4096.48,0
1742110,09:43:58,09:43:58,955,17,,,,4243.87,0
1742110,09:44:41,09:44:41,956,18,,,,4519.26,0
1742110,09:45:00,09:45:00,957,19,,,,4631.9,
1742110,09:46:23,09:46:23,958,20,,,,5133.96,0
1742110,09:46:51,09:46:51,959,21,,,,5380.02,0
1742110,09:47:57,09:47:57,960,22,,,,5674.73,0
1742110,09:48:30,09:48:30,961,23,,,,5860.82,0
1742110,09:49:10,09:49:10,962,24,,,,6100.02,0
1742110,09:49:56,09:49:56,963,25,,,,6350.84,0
1742110,09:50:44,09:50:44,964,26,,,,6470.6,0
1742110,09:51:30,09:51:30,965,27,,,,6687.93,0
1742110,09:52:08,09:52:08,482,28,,,,6882.42,0
1742110,09:52:36,09:52:36,483,29,,,,7033.89,0
1742110,09:53:11,09:53:11,484,30,,,,7248.66,0
1742110,09:54:00,09:54:00,9499,31,,,,7673.47,
1742110,09:55:00,09:55:00,69,32,,,,8406.34,
1742110,09:56:37,09:56:37,9496,33,,,,9631.86,0
1742110,09:59:04,09:59:04,93,34,,,,11252.27,0
1742110,10:00:00,10:00:00,94,35,,,,11972.15,
1742110,10:01:01,10:01:01,95,36,,,,13069.52,0
1742110,10:01:30,10:01:30,96,37,,,,13520.71,0
1742110,10:02:14,10:02:14,97,38,,,,14065.67,0
1742110,10:02:59,10:02:59,98,39,,,,14677.99,0
1742110,10:04:00,10:04:00,9952,40,,1,,15373.67,
17498090,14:38:00,14:38:00,6018,1,,,1,0,
17498090,14:39:13,14:39:13,6019,2,,,,778.2,0
17498090,14:39:42,14:39:42,6020,3,,,,949.77,0
17498090,14:40:17,14:40:17,6021,4,,,,1197.8,0
17498090,14:40:56,14:40:56,942,5,,,,1466.7,0
17498090,14:41:22,14:41:22,943,6,,,,1667.26,0
17498090,14:41:55,14:41:55,4708,7,,,,1953.12,0
17498090,14:42:43,14:42:43,4709,8,,,,2288.29,0
17498090,14:43:07,14:43:07,4710,9,,,,2440.64,0
17498090,14:44:02,14:44:02,948,10,,,,2845.91,0
17498090,14:44:15,14:44:15,949,11,,,,2936.09,0
17498090,14:44:41,14:44:41,950,12,,,,3097.04,0
17498090,14:45:08,14:45:08,951,13,,,,3321.31,0
17498090,14:45:40,14:45:40,952,14,,,,3563.33,0
17498090,14:46:08,14:46:08,953,15,,,,3778,0
17498090,14:46:51,14:46:51,954,16,,,,4096.48,0
17498090,14:47:18,14:47:18,955,17,,,,4243.87,0
17498090,14:47:47,14:47:47,956,18,,,,4519.26,0
17498090,14:48:00,14:48:00,957,19,,,,4631.9,
17498090,14:49:14,14:49:14,958,20,,,,5133.96,0
17498090,14:49:39,14:49:39,959,21,,,,5380.02,0
17498090,14:50:38,14:50:38,960,22,,,,5674.73,0
17498090,14:51:07,14:51:07,961,23,,,,5860.82,0
17498090,14:51:42,14:51:42,962,24,,,,6100.02,0
17498090,14:52:23,14:52:23,963,25,,,,6350.84,0
17498090,14:53:06,14:53:06,964,26,,,,6470.6,0
17498090,14:53:47,14:53:47,965,27,,,,6687.93,0
17498090,14:54:20,14:54:20,482,28,,,,6882.42,0
17498090,14:54:45,14:54:45,483,29,,,,7033.89,0
17498090,14:55:17,14:55:17,484,30,,,,7248.66,0
17498090,14:56:00,14:56:00,9499,31,,,,7673.47,
17498090,14:58:00,14:58:00,69,32,,,,8406.34,
17498090,14:59:37,14:59:37,9496,33,,,,9631.86,0
17498090,15:02:04,15:02:04,93,34,,,,11252.27,0
17498090,15:03:00,15:03:00,94,35,,,,11972.15,
17498090,15:04:32,15:04:32,95,36,,,,13069.52,0
17498090,15:05:16,15:05:16,96,37,,,,13520.71,0
17498090,15:06:22,15:06:22,97,38,,,,14065.67,0
17498090,15:07:28,15:07:28,98,39,,,,14677.99,0
17498090,15:09:00,15:09:00,9952,40,,1,,15373.67,
17620070,24:07:00,24:07:00,6018,1,,,1,0,
17620070,24:07:58,24:07:58,6019,2,,,,778.2,0
17620070,24:08:22,24:08:22,6020,3,,,,949.77,0
17620070,24:08:50,24:08:50,6021,4,,,,1197.8,0
17620070,24:09:20,24:09:20,942,5,,,,1466.7,0
17620070,24:09:41,24:09:41,943,6,,,,1667.26,0
17620070,24:10:08,24:10:08,4708,7,,,,1953.12,0
17620070,24:10:46,24:10:46,4709,8,,,,2288.29,0
17620070,24:11:06,24:11:06,4710,9,,,,2440.64,0
17620070,24:11:50,24:11:50,948,10,,,,2845.91,0
17620070,24:12:00,24:12:00,949,11,,,,2936.09,0
17620070,24:12:20,24:12:20,950,12,,,,3097.04,0
17620070,24:12:42,24:12:42,951,13,,,,3321.31,0
17620070,24:13:08,24:13:08,952,14,,,,3563.33,0
17620070,24:13:30,24:13:30,953,15,,,,3778,0
17620070,24:14:04,24:14:04,954,16,,,,4096.48,0
17620070,24:14:26,24:14:26,955,17,,,,4243.87,0
17620070,24:14:50,24:14:50,956,18,,,,4519.26,0
17620070,24:15:00,24:15:00,957,19,,,,4631.9,
17620070,24:16:04,24:16:04,958,20,,,,5133.96,0
17620070,24:16:27,24:16:27,959,21,,,,5380.02,0
17620070,24:17:18,24:17:18,960,22,,,,5674.73,0
17620070,24:17:43,24:17:43,961,23,,,,5860.82,0
17620070,24:18:14,24:18:14,962,24,,,,6100.02,0
17620070,24:18:50,24:18:50,963,25,,,,6350.84,0
17620070,24:19:28,24:19:28,964,26,,,,6470.6,0
17620070,24:20:03,24:20:03,965,27,,,,6687.93,0
17620070,24:20:32,24:20:32,482,28,,,,6882.42,0
17620070,24:20:55,24:20:55,483,29,,,,7033.89,0
17620070,24:21:22,24:21:22,484,30,,,,7248.66,0
17620070,24:22:00,24:22:00,9499,31,,,,7673.47,
17620070,24:24:00,24:24:00,69,32,,,,8406.34,
17620070,24:25:37,24:25:37,9496,33,,,,9631.86,0
17620070,24:28:04,24:28:04,93,34,,,,11252.27,0
17620070,24:29:00,24:29:00,94,35,,,,11972.15,
17620070,24:30:32,24:30:32,95,36,,,,13069.52,0
17620070,24:31:16,24:31:16,96,37,,,,13520.71,0
17620070,24:32:22,24:32:22,97,38,,,,14065.67,0
17620070,24:33:28,24:33:28,98,39,,,,14677.99,0
17620070,24:35:00,24:35:00,9952,40,,1,,15373.67,
17664070,18:08:00,18:08:00,6018,1,,,1,0,
17664070,18:09:13,18:09:13,6019,2,,,,778.2,0
17664070,18:09:42,18:09:42,6020,3,,,,949.77,0
17664070,18:10:17,18:10:17,6021,4,,,,1197.8,0
17664070,18:10:56,18:10:56,942,5,,,,1466.7,0
17664070,18:11:22,18:11:22,943,6,,,,1667.26,0
17664070,18:11:55,18:11:55,4708,7,,,,1953.12,0
17664070,18:12:43,18:12:43,4709,8,,,,2288.29,0
17664070,18:13:07,18:13:07,4710,9,,,,2440.64,0
17664070,18:14:02,18:14:02,948,10,,,,2845.91,0
17664070,18:14:15,18:14:15,949,11,,,,2936.09,0
17664070,18:14:41,18:14:41,950,12,,,,3097.04,0
17664070,18:15:08,18:15:08,951,13,,,,3321.31,0
17664070,18:15:40,18:15:40,952,14,,,,3563.33,0
17664070,18:16:08,18:16:08,953,15,,,,3778,0
17664070,18:16:51,18:16:51,954,16,,,,4096.48,0
17664070,18:17:18,18:17:18,955,17,,,,4243.87,0
17664070,18:17:47,18:17:47,956,18,,,,4519.26,0
17664070,18:18:00,18:18:00,957,19,,,,4631.9,
17664070,18:19:14,18:19:14,958,20,,,,5133.96,0
17664070,18:19:39,18:19:39,959,21,,,,5380.02,0
17664070,18:20:38,18:20:38,960,22,,,,5674.73,0
17664070,18:21:07,18:21:07,961,23,,,,5860.82,0
17664070,18:21:42,18:21:42,962,24,,,,6100.02,0
17664070,18:22:23,18:22:23,963,25,,,,6350.84,0
17664070,18:23:06,18:23:06,964,26,,,,6470.6,0
17664070,18:23:47,18:23:47,965,27,,,,6687.93,0
17664070,18:24:20,18:24:20,482,28,,,,6882.42,0
17664070,18:24:45,18:24:45,483,29,,,,7033.89,0
17664070,18:25:17,18:25:17,484,30,,,,7248.66,0
17664070,18:26:00,18:26:00,9499,31,,,,7673.47,
17664070,18:28:00,18:28:00,69,32,,,,8406.34,
17664070,18:29:37,18:29:37,9496,33,,,,9631.86,0
17664070,18:32:04,18:32:04,93,34,,,,11252.27,0
17664070,18:33:00,18:33:00,94,35,,,,11972.15,
17664070,18:34:32,18:34:32,95,36,,,,13069.52,0
17664070,18:35:16,18:35:16,96,37,,,,13520.71,0
17664070,18:36:22,18:36:22,97,38,,,,14065.67,0
17664070,18:37:28,18:37:28,98,39,,,,14677.99,0
17664070,18:39:00,18:39:00,9952,40,,1,,15373.67,
18204090,24:07:00,24:07:00,6018,1,,,1,0,
18204090,24:07:58,24:07:58,6019,2,,,,778.2,0
18204090,24:08:22,24:08:22,6020,3,,,,949.77,0
18204090,24:08:50,24:08:50,6021,4,,,,1197.8,0
18204090,24:09:20,24:09:20,942,5,,,,1466.7,0
18204090,24:09:41,24:09:41,943,6,,,,1667.26,0
18204090,24:10:08,24:10:08,4708,7,,,,1953.12,0
18204090,24:10:46,24:10:46,4709,8,,,,2288.29,0
18204090,24:11:06,24:11:06,4710,9,,,,2440.64,0
18204090,24:11:50,24:11:50,948,10,,,,2845.91,0
18204090,24:12:00,24:12:00,949,11,,,,2936.09,0
18204090,24:12:20,24:12:20,950,12,,,,3097.04,0
18204090,24:12:42,24:12:42,951,13,,,,3321.31,0
18204090,24:13:08,24:13:08,952,14,,,,3563.33,0
18204090,24:13:30,24:13:30,953,15,,,,3778,0
18204090,24:14:04,24:14:04,954,16,,,,4096.48,0
18204090,24:14:26,24:14:26,955,17,,,,4243.87,0
18204090,24:14:50,24:14:50,956,18,,,,4519.26,0
18204090,24:15:00,24:15:00,957,19,,,,4631.9,
18204090,24:16:04,24:16:04,958,20,,,,5133.96,0
18204090,24:16:27,24:16:27,959,21,,,,5380.02,0
18204090,24:17:18,24:17:18,960,22,,,,5674.73,0
18204090,24:17:43,24:17:43,961,23,,,,5860.82,0
18204090,24:18:14,24:18:14,962,24,,,,6100.02,0
18204090,24:18:50,24:18:50,963,25,,,,6350.84,0
18204090,24:19:28,24:19:28,964,26,,,,6470.6,0
18204090,24:20:03,24:20:03,965,27,,,,6687.93,0
18204090,24:20:32,24:20:32,482,28,,,,6882.42,0
18204090,24:20:55,24:20:55,483,29,,,,7033.89,0
18204090,24:21:22,24:21:22,484,30,,,,7248.66,0
18204090,24:22:00,24:22:00,9499,31,,,,7673.47,
18204090,24:24:00,24:24:00,69,32,,,,8406.34,
18204090,24:25:37,24:25:37,9496,33,,,,9631.86,0
18204090,24:28:04,24:28:04,93,34,,,,11252.27,0
18204090,24:29:00,24:29:00,94,35,,,,11972.15,
18204090,24:30:32,24:30:32,95,36,,,,13069.52,0
18204090,24:31:16,24:31:16,96,37,,,,13520.71,0
18204090,24:32:22,24:32:22,97,38,,,,14065.67,0
18204090,24:33:28,24:33:28,98,39,,,,14677.99,0
18204090,24:35:00,24:35:00,9952,40,,1,,15373.67,
18270090,22:07:00,22:07:00,6018,1,,,1,0,
18270090,22:07:58,22:07:58,6019,2,,,,778.2,0
18270090,22:08:22,22:08:22,6020,3,,,,949.77,0
18270090,22:08:50,22:08:50,6021,4,,,,1197.8,0
18270090,22:09:20,22:09:20,942,5,,,,1466.7,0
18270090,22:09:41,22:09:41,943,6,,,,1667.26,0
18270090,22:10:08,22:10:08,4708,7,,,,1953.12,0
18270090,22:10:46,22:10:46,4709,8,,,,2288.29,0
18270090,22:11:06,22:11:06,4710,9,,,,2440.64,0
18270090,22:11:50,22:11:50,948,10,,,,2845.91,0
18270090,22:12:00,22:12:00,949,11,,,,2936.09,0
18270090,22:12:20,22:12:20,950,12,,,,3097.04,0
18270090,22:12:42,22:12:42,951,13,,,,3321.31,0
18270090,22:13:08,22:13:08,952,14,,,,3563.33,0
18270090,22:13:30,22:13:30,953,15,,,,3778,0
18270090,22:14:04,22:14:04,954,16,,,,4096.48,0
18270090,22:14:26,22:14:26,955,17,,,,4243.87,0
18270090,22:14:50,22:14:50,956,18,,,,4519.26,0
18270090,22:15:00,22:15:00,957,19,,,,4631.9,
18270090,22:16:04,22:16:04,958,20,,,,5133.96,0
18270090,22:16:27,22:16:27,959,21,,,,5380.02,0
18270090,22:17:18,22:17:18,960,22,,,,5674.73,0
18270090,22:17:43,22:17:43,961,23,,,,5860.82,0
18270090,22:18:14,22:18:14,962,24,,,,6100.02,0
18270090,22:18:50,22:18:50,963,25,,,,6350.84,0
18270090,22:19:28,22:19:28,964,26,,,,6470.6,0
18270090,22:20:03,22:20:03,965,27,,,,6687.93,0
18270090,22:20:32,22:20:32,482,28,,,,6882.42,0
18270090,22:20:55,22:20:55,483,29,,,,7033.89,0
18270090,22:21:22,22:21:22,484,30,,,,7248.66,0
18270090,22:22:00,22:22:00,9499,31,,,,7673.47,
18270090,22:24:00,22:24:00,69,32,,,,8406.34,
18270090,22:25:37,22:25:37,9496,33,,,,9631.86,0
18270090,22:28:04,22:28:04,93,34,,,,11252.27,0
18270090,22:29:00,22:29:00,94,35,,,,11972.15,
18270090,22:30:32,22:30:32,95,36,,,,13069.52,0
18270090,22:31:16,22:31:16,96,37,,,,13520.71,0
18270090,22:32:22,22:32:22,97,38,,,,14065.67,0
18270090,22:33:28,22:33:28,98,39,,,,14677.99,0
18270090,22:35:00,22:35:00,9952,40,,1,,15373.67,
18389020,13:00:00,13:00:00,6018,1,,,1,0,
18389020,13:01:50,13:01:50,6019,2,,,,778.2,0
18389020,13:02:33,13:02:33,6020,3,,,,949.77,0
18389020,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389020,13:04:24,13:04:24,942,5,,,,1466.7,0
18389020,13:05:03,13:05:03,943,6,,,,1667.26,0
18389020,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389020,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389020,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389020,13:09:04,13:09:04,948,10,,,,2845.91,0
18389020,13:09:22,13:09:22,949,11,,,,2936.09,0
18389020,13:10:01,13:10:01,950,12,,,,3097.04,0
18389020,13:10:42,13:10:42,951,13,,,,3321.31,0
18389020,13:11:31,13:11:31,952,14,,,,3563.33,0
18389020,13:12:12,13:12:12,953,15,,,,3778,0
18389020,13:13:16,13:13:16,954,16,,,,4096.48,0
18389020,13:13:58,13:13:58,955,17,,,,4243.87,0
18389020,13:14:41,13:14:41,956,18,,,,4519.26,0
18389020,13:15:00,13:15:00,957,19,,,,4631.9,
18389020,13:16:23,13:16:23,958,20,,,,5133.96,0
18389020,13:16:51,13:16:51,959,21,,,,5380.02,0
18389020,13:17:57,13:17:57,960,22,,,,5674.73,0
18389020,13:18:30,13:18:30,961,23,,,,5860.82,0
18389020,13:19:10,13:19:10,962,24,,,,6100.02,0
18389020,13:19:56,13:19:56,963,25,,,,6350.84,0
18389020,13:20:44,13:20:44,964,26,,,,6470.6,0
18389020,13:21:30,13:21:30,965,27,,,,6687.93,0
18389020,13:22:08,13:22:08,482,28,,,,6882.42,0
18389020,13:22:36,13:22:36,483,29,,,,7033.89,0
18389020,13:23:11,13:23:11,484,30,,,,7248.66,0
18389020,13:24:00,13:24:00,9499,31,,,,7673.47,
18389020,13:25:00,13:25:00,69,32,,,,8406.34,
18389020,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389020,13:29:04,13:29:04,93,34,,,,11252.27,0
18389020,13:30:00,13:30:00,94,35,,,,11972.15,
18389020,13:31:01,13:31:01,95,36,,,,13069.52,0
18389020,13:31:30,13:31:30,96,37,,,,13520.71,0
18389020,13:32:14,13:32:14,97,38,,,,14065.67,0
18389020,13:32:59,13:32:59,98,39,,,,14677.99,0
18389020,13:34:00,13:34:00,9952,40,,1,,15373.67,
18389030,13:00:00,13:00:00,6018,1,,,1,0,
18389030,13:01:50,13:01:50,6019,2,,,,778.2,0
18389030,13:02:33,13:02:33,6020,3,,,,949.77,0
18389030,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389030,13:04:24,13:04:24,942,5,,,,1466.7,0
18389030,13:05:03,13:05:03,943,6,,,,1667.26,0
18389030,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389030,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389030,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389030,13:09:04,13:09:04,948,10,,,,2845.91,0
18389030,13:09:22,13:09:22,949,11,,,,2936.09,0
18389030,13:10:01,13:10:01,950,12,,,,3097.04,0
18389030,13:10:42,13:10:42,951,13,,,,3321.31,0
18389030,13:11:31,13:11:31,952,14,,,,3563.33,0
18389030,13:12:12,13:12:12,953,15,,,,3778,0
18389030,13:13:16,13:13:16,954,16,,,,4096.48,0
18389030,13:13:58,13:13:58,955,17,,,,4243.87,0
18389030,13:14:41,13:14:41,956,18,,,,4519.26,0
18389030,13:15:00,13:15:00,957,19,,,,4631.9,
18389030,13:16:23,13:16:23,958,20,,,,5133.96,0
18389030,13:16:51,13:16:51,959,21,,,,5380.02,0
18389030,13:17:57,13:17:57,960,22,,,,5674.73,0
18389030,13:18:30,13:18:30,961,23,,,,5860.82,0
18389030,13:19:10,13:19:10,962,24,,,,6100.02,0
18389030,13:19:56,13:19:56,963,25,,,,6350.84,0
18389030,13:20:44,13:20:44,964,26,,,,6470.6,0
18389030,13:21:30,13:21:30,965,27,,,,6687.93,0
18389030,13:22:08,13:22:08,482,28,,,,6882.42,0
18389030,13:22:36,13:22:36,483,29,,,,7033.89,0
18389030,13:23:11,13:23:11,484,30,,,,7248.66,0
18389030,13:24:00,13:24:00,9499,31,,,,7673.47,
18389030,13:25:00,13:25:00,69,32,,,,8406.34,
18389030,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389030,13:29:04,13:29:04,93,34,,,,11252.27,0
18389030,13:30:00,13:30:00,94,35,,,,11972.15,
18389030,13:31:01,13:31:01,95,36,,,,13069.52,0
18389030,13:31:30,13:31:30,96,37,,,,13520.71,0
18389030,13:32:14,13:32:14,97,38,,,,14065.67,0
18389030,13:32:59,13:32:59,98,39,,,,14677.99,0
18389030,13:34:00,13:34:00,9952,40,,1,,15373.67,
18389040,13:00:00,13:00:00,6018,1,,,1,0,
18389040,13:01:50,13:01:50,6019,2,,,,778.2,0
18389040,13:02:33,13:02:33,6020,3,,,,949.77,0
18389040,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389040,13:04:24,13:04:24,942,5,,,,1466.7,0
18389040,13:05:03,13:05:03,943,6,,,,1667.26,0
18389040,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389040,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389040,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389040,13:09:04,13:09:04,948,10,,,,2845.91,0
18389040,13:09:22,13:09:22,949,11,,,,2936.09,0
18389040,13:10:01,13:10:01,950,12,,,,3097.04,0
18389040,13:10:42,13:10:42,951,13,,,,3321.31,0
18389040,13:11:31,13:11:31,952,14,,,,3563.33,0
18389040,13:12:12,13:12:12,953,15,,,,3778,0
18389040,13:13:16,13:13:16,954,16,,,,4096.48,0
18389040,13:13:58,13:13:58,955,17,,,,4243.87,0
18389040,13:14:41,13:14:41,956,18,,,,4519.26,0
18389040,13:15:00,13:15:00,957,19,,,,4631.9,
18389040,13:16:23,13:16:23,958,20,,,,5133.96,0
18389040,13:16:51,13:16:51,959,21,,,,5380.02,0
18389040,13:17:57,13:17:57,960,22,,,,5674.73,0
18389040,13:18:30,13:18:30,961,23,,,,5860.82,0
18389040,13:19:10,13:19:10,962,24,,,,6100.02,0
18389040,13:19:56,13:19:56,963,25,,,,6350.84,0
18389040,13:20:44,13:20:44,964,26,,,,6470.6,0
18389040,13:21:30,13:21:30,965,27,,,,6687.93,0
18389040,13:22:08,13:22:08,482,28,,,,6882.42,0
18389040,13:22:36,13:22:36,483,29,,,,7033.89,0
18389040,13:23:11,13:23:11,484,30,,,,7248.66,0
18389040,13:24:00,13:24:00,9499,31,,,,7673.47,
18389040,13:25:00,13:25:00,69,32,,,,8406.34,
18389040,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389040,13:29:04,13:29:04,93,34,,,,11252.27,0
18389040,13:30:00,13:30:00,94,35,,,,11972.15,
18389040,13:31:01,13:31:01,95,36,,,,13069.52,0
18389040,13:31:30,13:31:30,96,37,,,,13520.71,0
18389040,13:32:14,13:32:14,97,38,,,,14065.67,0
18389040,13:32:59,13:32:59,98,39,,,,14677.99,0
18389040,13:34:00,13:34:00,9952,40,,1,,15373.67,
18389050,13:00:00,13:00:00,6018,1,,,1,0,
18389050,13:01:50,13:01:50,6019,2,,,,778.2,0
18389050,13:02:33,13:02:33,6020,3,,,,949.77,0
18389050,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389050,13:04:24,13:04:24,942,5,,,,1466.7,0
18389050,13:05:03,13:05:03,943,6,,,,1667.26,0
18389050,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389050,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389050,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389050,13:09:04,13:09:04,948,10,,,,2845.91,0
18389050,13:09:22,13:09:22,949,11,,,,2936.09,0
18389050,13:10:01,13:10:01,950,12,,,,3097.04,0
18389050,13:10:42,13:10:42,951,13,,,,3321.31,0
18389050,13:11:31,13:11:31,952,14,,,,3563.33,0
18389050,13:12:12,13:12:12,953,15,,,,3778,0
18389050,13:13:16,13:13:16,954,16,,,,4096.48,0
18389050,13:13:58,13:13:58,955,17,,,,4243.87,0
18389050,13:14:41,13:14:41,956,18,,,,4519.26,0
18389050,13:15:00,13:15:00,957,19,,,,4631.9,
18389050,13:16:23,13:16:23,958,20,,,,5133.96,0
18389050,13:16:51,13:16:51,959,21,,,,5380.02,0
18389050,13:17:57,13:17:57,960,22,,,,5674.73,0
18389050,13:18:30,13:18:30,961,23,,,,5860.82,0
18389050,13:19:10,13:19:10,962,24,,,,6100.02,0
18389050,13:19:56,13:19:56,963,25,,,,6350.84,0
18389050,13:20:44,13:20:44,964,26,,,,6470.6,0
18389050,13:21:30,13:21:30,965,27,,,,6687.93,0
18389050,13:22:08,13:22:08,482,28,,,,6882.42,0
18389050,13:22:36,13:22:36,483,29,,,,7033.89,0
18389050,13:23:11,13:23:11,484,30,,,,7248.66,0
18389050,13:24:00,13:24:00,9499,31,,,,7673.47,
18389050,13:25:00,13:25:00,69,32,,,,8406.34,
18389050,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389050,13:29:04,13:29:04,93,34,,,,11252.27,0
18389050,13:30:00,13:30:00,94,35,,,,11972.15,
18389050,13:31:01,13:31:01,95,36,,,,13069.52,0
18389050,13:31:30,13:31:30,96,37,,,,13520.71,0
18389050,13:32:14,13:32:14,97,38,,,,14065.67,0
18389050,13:32:59,13:32:59,98,39,,,,14677.99,0
18389050,13:34:00,13:34:00,9952,40,,1,,15373.67,
18389060,13:00:00,13:00:00,6018,1,,,1,0,
18389060,13:01:50,13:01:50,6019,2,,,,778.2,0
18389060,13:02:33,13:02:33,6020,3,,,,949.77,0
18389060,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389060,13:04:24,13:04:24,942,5,,,,1466.7,0
18389060,13:05:03,13:05:03,943,6,,,,1667.26,0
18389060,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389060,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389060,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389060,13:09:04,13:09:04,948,10,,,,2845.91,0
18389060,13:09:22,13:09:22,949,11,,,,2936.09,0
18389060,13:10:01,13:10:01,950,12,,,,3097.04,0
18389060,13:10:42,13:10:42,951,13,,,,3321.31,0
18389060,13:11:31,13:11:31,952,14,,,,3563.33,0
18389060,13:12:12,13:12:12,953,15,,,,3778,0
18389060,13:13:16,13:13:16,954,16,,,,4096.48,0
18389060,13:13:58,13:13:58,955,17,,,,4243.87,0
18389060,13:14:41,13:14:41,956,18,,,,4519.26,0
18389060,13:15:00,13:15:00,957,19,,,,4631.9,
18389060,13:16:23,13:16:23,958,20,,,,5133.96,0
18389060,13:16:51,13:16:51,959,21,,,,5380.02,0
18389060,13:17:57,13:17:57,960,22,,,,5674.73,0
18389060,13:18:30,13:18:30,961,23,,,,5860.82,0
18389060,13:19:10,13:19:10,962,24,,,,6100.02,0
18389060,13:19:56,13:19:56,963,25,,,,6350.84,0
18389060,13:20:44,13:20:44,964,26,,,,6470.6,0
18389060,13:21:30,13:21:30,965,27,,,,6687.93,0
18389060,13:22:08,13:22:08,482,28,,,,6882.42,0
18389060,13:22:36,13:22:36,483,29,,,,7033.89,0
18389060,13:23:11,13:23:11,484,30,,,,7248.66,0
18389060,13:24:00,13:24:00,9499,31,,,,7673.47,
18389060,13:25:00,13:25:00,69,32,,,,8406.34,
18389060,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389060,13:29:04,13:29:04,93,34,,,,11252.27,0
18389060,13:30:00,13:30:00,94,35,,,,11972.15,
18389060,13:31:01,13:31:01,95,36,,,,13069.52,0
18389060,13:31:30,13:31:30,96,37,,,,13520.71,0
18389060,13:32:14,13:32:14,97,38,,,,14065.67,0
18389060,13:32:59,13:32:59,98,39,,,,14677.99,0
18389060,13:34:00,13:34:00,9952,40,,1,,15373.67,
18389100,13:00:00,13:00:00,6018,1,,,1,0,
18389100,13:01:50,13:01:50,6019,2,,,,778.2,0
18389100,13:02:33,13:02:33,6020,3,,,,949.77,0
18389100,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389100,13:04:24,13:04:24,942,5,,,,1466.7,0
18389100,13:05:03,13:05:03,943,6,,,,1667.26,0
18389100,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389100,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389100,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389100,13:09:04,13:09:04,948,10,,,,2845.91,0
18389100,13:09:22,13:09:22,949,11,,,,2936.09,0
18389100,13:10:01,13:10:01,950,12,,,,3097.04,0
18389100,13:10:42,13:10:42,951,13,,,,3321.31,0
18389100,13:11:31,13:11:31,952,14,,,,3563.33,0
18389100,13:12:12,13:12:12,953,15,,,,3778,0
18389100,13:13:16,13:13:16,954,16,,,,4096.48,0
18389100,13:13:58,13:13:58,955,17,,,,4243.87,0
18389100,13:14:41,13:14:41,956,18,,,,4519.26,0
18389100,13:15:00,13:15:00,957,19,,,,4631.9,
18389100,13:16:23,13:16:23,958,20,,,,5133.96,0
18389100,13:16:51,13:16:51,959,21,,,,5380.02,0
18389100,13:17:57,13:17:57,960,22,,,,5674.73,0
18389100,13:18:30,13:18:30,961,23,,,,5860.82,0
18389100,13:19:10,13:19:10,962,24,,,,6100.02,0
18389100,13:19:56,13:19:56,963,25,,,,6350.84,0
18389100,13:20:44,13:20:44,964,26,,,,6470.6,0
18389100,13:21:30,13:21:30,965,27,,,,6687.93,0
18389100,13:22:08,13:22:08,482,28,,,,6882.42,0
18389100,13:22:36,13:22:36,483,29,,,,7033.89,0
18389100,13:23:11,13:23:11,484,30,,,,7248.66,0
18389100,13:24:00,13:24:00,9499,31,,,,7673.47,
18389100,13:25:00,13:25:00,69,32,,,,8406.34,
18389100,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389100,13:29:04,13:29:04,93,34,,,,11252.27,0
18389100,13:30:00,13:30:00,94,35,,,,11972.15,
18389100,13:31:01,13:31:01,95,36,,,,13069.52,0
18389100,13:31:30,13:31:30,96,37,,,,13520.71,0
18389100,13:32:14,13:32:14,97,38,,,,14065.67,0
18389100,13:32:59,13:32:59,98,39,,,,14677.99,0
18389100,13:34:00,13:34:00,9952,40,,1,,15373.67,
18389110,13:00:00,13:00:00,6018,1,,,1,0,
18389110,13:01:50,13:01:50,6019,2,,,,778.2,0
18389110,13:02:33,13:02:33,6020,3,,,,949.77,0
18389110,13:03:26,13:03:26,6021,4,,,,1197.8,0
18389110,13:04:24,13:04:24,942,5,,,,1466.7,0
18389110,13:05:03,13:05:03,943,6,,,,1667.26,0
18389110,13:05:53,13:05:53,4708,7,,,,1953.12,0
18389110,13:07:04,13:07:04,4709,8,,,,2288.29,0
18389110,13:07:41,13:07:41,4710,9,,,,2440.64,0
18389110,13:09:04,13:09:04,948,10,,,,2845.91,0
18389110,13:09:22,13:09:22,949,11,,,,2936.09,0
18389110,13:10:01,13:10:01,950,12,,,,3097.04,0
18389110,13:10:42,13:10:42,951,13,,,,3321.31,0
18389110,13:11:31,13:11:31,952,14,,,,3563.33,0
18389110,13:12:12,13:12:12,953,15,,,,3778,0
18389110,13:13:16,13:13:16,954,16,,,,4096.48,0
18389110,13:13:58,13:13:58,955,17,,,,4243.87,0
18389110,13:14:41,13:14:41,956,18,,,,4519.26,0
18389110,13:15:00,13:15:00,957,19,,,,4631.9,
18389110,13:16:23,13:16:23,958,20,,,,5133.96,0
18389110,13:16:51,13:16:51,959,21,,,,5380.02,0
18389110,13:17:57,13:17:57,960,22,,,,5674.73,0
18389110,13:18:30,13:18:30,961,23,,,,5860.82,0
18389110,13:19:10,13:19:10,962,24,,,,6100.02,0
18389110,13:19:56,13:19:56,963,25,,,,6350.84,0
18389110,13:20:44,13:20:44,964,26,,,,6470.6,0
18389110,13:21:30,13:21:30,965,27,,,,6687.93,0
18389110,13:22:08,13:22:08,482,28,,,,6882.42,0
18389110,13:22:36,13:22:36,483,29,,,,7033.89,0
18389110,13:23:11,13:23:11,484,30,,,,7248.66,0
18389110,13:24:00,13:24:00,9499,31,,,,7673.47,
18389110,13:25:00,13:25:00,69,32,,,,8406.34,
18389110,13:26:37,13:26:37,9496,33,,,,9631.86,0
18389110,13:29:04,13:29:04,93,34,,,,11252.27,0
18389110,13:30:00,13:30:00,94,35,,,,11972.15,
18389110,13:31:01,13:31:01,95,36,,,,13069.52,0
18389110,13:31:30,13:31:30,96,37,,,,13520.71,0
18389110,13:32:14,13:32:14,97,38,,,,14065.67,0
18389110,13:32:59,13:32:59,98,39,,,,14677.99,0
18389110,13:34:00,13:34:00,9952,40,,1,,15373.67,
18439090,11:38:00,11:38:00,6018,1,,,1,0,
18439090,11:39:13,11:39:13,6019,2,,,,778.2,0
18439090,11:39:42,11:39:42,6020,3,,,,949.77,0
18439090,11:40:17,11:40:17,6021,4,,,,1197.8,0
18439090,11:40:56,11:40:56,942,5,,,,1466.7,0
18439090,11:41:22,11:41:22,943,6,,,,1667.26,0
18439090,11:41:55,11:41:55,4708,7,,,,1953.12,0
18439090,11:42:43,11:42:43,4709,8,,,,2288.29,0
18439090,11:43:07,11:43:07,4710,9,,,,2440.64,0
18439090,11:44:02,11:44:02,948,10,,,,2845.91,0
18439090,11:44:15,11:44:15,949,11,,,,2936.09,0
18439090,11:44:41,11:44:41,950,12,,,,3097.04,0
18439090,11:45:08,11:45:08,951,13,,,,3321.31,0
18439090,11:45:40,11:45:40,952,14,,,,3563.33,0
18439090,11:46:08,11:46:08,953,15,,,,3778,0
18439090,11:46:51,11:46:51,954,16,,,,4096.48,0
18439090,11:47:18,11:47:18,955,17,,,,4243.87,0
18439090,11:47:47,11:47:47,956,18,,,,4519.26,0
18439090,11:48:00,11:48:00,957,19,,,,4631.9,
18439090,11:49:14,11:49:14,958,20,,,,5133.96,0
18439090,11:49:39,11:49:39,959,21,,,,5380.02,0
18439090,11:50:38,11:50:38,960,22,,,,5674.73,0
18439090,11:51:07,11:51:07,961,23,,,,5860.82,0
18439090,11:51:42,11:51:42,962,24,,,,6100.02,0
18439090,11:52:23,11:52:23,963,25,,,,6350.84,0
18439090,11:53:06,11:53:06,964,26,,,,6470.6,0
18439090,11:53:47,11:53:47,965,27,,,,6687.93,0
18439090,11:54:20,11:54:20,482,28,,,,6882.42,0
18439090,11:54:45,11:54:45,483,29,,,,7033.89,0
18439090,11:55:17,11:55:17,484,30,,,,7248.66,0
18439090,11:56:00,11:56:00,9499,31,,,,7673.47,
18439090,11:58:00,11:58:00,69,32,,,,8406.34,
18439090,11:59:37,11:59:37,9496,33,,,,9631.86,0
18439090,12:02:04,12:02:04,93,34,,,,11252.27,0
18439090,12:03:00,12:03:00,94,35,,,,11972.15,
18439090,12:04:32,12:04:32,95,36,,,,13069.52,0
18439090,12:05:16,12:05:16,96,37,,,,13520.71,0
18439090,12:06:22,12:06:22,97,38,,,,14065.67,0
18439090,12:07:28,12:07:28,98,39,,,,14677.99,0
18439090,12:09:00,12:09:00,9952,40,,1,,15373.67,
1847010,20:15:00,20:15:00,6018,1,,,1,0,
1847010,20:16:06,20:16:06,6019,2,,,,778.2,0
1847010,20:16:32,20:16:32,6020,3,,,,949.77,0
1847010,20:17:03,20:17:03,6021,4,,,,1197.8,0
1847010,20:17:38,20:17:38,942,5,,,,1466.7,0
1847010,20:18:01,20:18:01,943,6,,,,1667.26,0
1847010,20:18:32,20:18:32,4708,7,,,,1953.12,0
1847010,20:19:14,20:19:14,4709,8,,,,2288.29,0
1847010,20:19:36,20:19:36,4710,9,,,,2440.64,0
1847010,20:20:26,20:20:26,948,10,,,,2845.91,0
1847010,20:20:37,20:20:37,949,11,,,,2936.09,0
1847010,20:21:00,20:21:00,950,12,,,,3097.04,0
1847010,20:21:25,20:21:25,951,13,,,,3321.31,0
1847010,20:21:54,20:21:54,952,14,,,,3563.33,0
1847010,20:22:19,20:22:19,953,15,,,,3778,0
1847010,20:22:58,20:22:58,954,16,,,,4096.48,0
1847010,20:23:22,20:23:22,955,17,,,,4243.87,0
1847010,20:23:48,20:23:48,956,18,,,,4519.26,0
1847010,20:24:00,20:24:00,957,19,,,,4631.9,
1847010,20:25:04,20:25:04,958,20,,,,5133.96,0
1847010,20:25:27,20:25:27,959,21,,,,5380.02,0
1847010,20:26:18,20:26:18,960,22,,,,5674.73,0
1847010,20:26:43,20:26:43,961,23,,,,5860.82,0
1847010,20:27:14,20:27:14,962,24,,,,6100.02,0
1847010,20:27:50,20:27:50,963,25,,,,6350.84,0
1847010,20:28:28,20:28:28,964,26,,,,6470.6,0
1847010,20:29:03,20:29:03,965,27,,,,6687.93,0
1847010,20:29:32,20:29:32,482,28,,,,6882.42,0
1847010,20:29:55,20:29:55,483,29,,,,7033.89,0
1847010,20:30:22,20:30:22,484,30,,,,7248.66,0
1847010,20:31:00,20:31:00,9499,31,,,,7673.47,
1847010,20:33:00,20:33:00,69,32,,,,8406.34,
1847010,20:34:37,20:34:37,9496,33,,,,9631.86,0
1847010,20:37:04,20:37:04,93,34,,,,11252.27,0
1847010,20:38:00,20:38:00,94,35,,,,11972.15,
1847010,20:39:32,20:39:32,95,36,,,,13069.52,0
1847010,20:40:16,20:40:16,96,37,,,,13520.71,0
1847010,20:41:22,20:41:22,97,38,,,,14065.67,0
1847010,20:42:28,20:42:28,98,39,,,,14677.99,0
1847010,20:44:00,20:44:00,9952,40,,1,,15373.67,
1847080,20:15:00,20:15:00,6018,1,,,1,0,
1847080,20:16:06,20:16:06,6019,2,,,,778.2,0
1847080,20:16:32,20:16:32,6020,3,,,,949.77,0
1847080,20:17:03,20:17:03,6021,4,,,,1197.8,0
1847080,20:17:38,20:17:38,942,5,,,,1466.7,0
1847080,20:18:01,20:18:01,943,6,,,,1667.26,0
1847080,20:18:32,20:18:32,4708,7,,,,1953.12,0
1847080,20:19:14,20:19:14,4709,8,,,,2288.29,0
1847080,20:19:36,20:19:36,4710,9,,,,2440.64,0
1847080,20:20:26,20:20:26,948,10,,,,2845.91,0
1847080,20:20:37,20:20:37,949,11,,,,2936.09,0
1847080,20:21:00,20:21:00,950,12,,,,3097.04,0
1847080,20:21:25,20:21:25,951,13,,,,3321.31,0
1847080,20:21:54,20:21:54,952,14,,,,3563.33,0
1847080,20:22:19,20:22:19,953,15,,,,3778,0
1847080,20:22:58,20:22:58,954,16,,,,4096.48,0
1847080,20:23:22,20:23:22,955,17,,,,4243.87,0
1847080,20:23:48,20:23:48,956,18,,,,4519.26,0
1847080,20:24:00,20:24:00,957,19,,,,4631.9,
1847080,20:25:04,20:25:04,958,20,,,,5133.96,0
1847080,20:25:27,20:25:27,959,21,,,,5380.02,0
1847080,20:26:18,20:26:18,960,22,,,,5674.73,0
1847080,20:26:43,20:26:43,961,23,,,,5860.82,0
1847080,20:27:14,20:27:14,962,24,,,,6100.02,0
1847080,20:27:50,20:27:50,963,25,,,,6350.84,0
1847080,20:28:28,20:28:28,964,26,,,,6470.6,0
1847080,20:29:03,20:29:03,965,27,,,,6687.93,0
1847080,20:29:32,20:29:32,482,28,,,,6882.42,0
1847080,20:29:55,20:29:55,483,29,,,,7033.89,0
1847080,20:30:22,20:30:22,484,30,,,,7248.66,0
1847080,20:31:00,20:31:00,9499,31,,,,7673.47,
1847080,20:33:00,20:33:00,69,32,,,,8406.34,
1847080,20:34:37,20:34:37,9496,33,,,,9631.86,0
1847080,20:37:04,20:37:04,93,34,,,,11252.27,0
1847080,20:38:00,20:38:00,94,35,,,,11972.15,
1847080,20:39:32,20:39:32,95,36,,,,13069.52,0
1847080,20:40:16,20:40:16,96,37,,,,13520.71,0
1847080,20:41:22,20:41:22,97,38,,,,14065.67,0
1847080,20:42:28,20:42:28,98,39,,,,14677.99,0
1847080,20:44:00,20:44:00,9952,40,,1,,15373.67,
18545010,14:15:00,14:15:00,6018,1,,,1,0,
18545010,14:16:13,14:16:13,6019,2,,,,778.2,0
18545010,14:16:42,14:16:42,6020,3,,,,949.77,0
18545010,14:17:17,14:17:17,6021,4,,,,1197.8,0
18545010,14:17:56,14:17:56,942,5,,,,1466.7,0
18545010,14:18:22,14:18:22,943,6,,,,1667.26,0
18545010,14:18:55,14:18:55,4708,7,,,,1953.12,0
18545010,14:19:43,14:19:43,4709,8,,,,2288.29,0
18545010,14:20:07,14:20:07,4710,9,,,,2440.64,0
18545010,14:21:02,14:21:02,948,10,,,,2845.91,0
18545010,14:21:15,14:21:15,949,11,,,,2936.09,0
18545010,14:21:41,14:21:41,950,12,,,,3097.04,0
18545010,14:22:08,14:22:08,951,13,,,,3321.31,0
18545010,14:22:40,14:22:40,952,14,,,,3563.33,0
18545010,14:23:08,14:23:08,953,15,,,,3778,0
18545010,14:23:51,14:23:51,954,16,,,,4096.48,0
18545010,14:24:18,14:24:18,955,17,,,,4243.87,0
18545010,14:24:47,14:24:47,956,18,,,,4519.26,0
18545010,14:25:00,14:25:00,957,19,,,,4631.9,
18545010,14:26:14,14:26:14,958,20,,,,5133.96,0
18545010,14:26:39,14:26:39,959,21,,,,5380.02,0
18545010,14:27:38,14:27:38,960,22,,,,5674.73,0
18545010,14:28:07,14:28:07,961,23,,,,5860.82,0
18545010,14:28:42,14:28:42,962,24,,,,6100.02,0
18545010,14:29:23,14:29:23,963,25,,,,6350.84,0
18545010,14:30:06,14:30:06,964,26,,,,6470.6,0
18545010,14:30:47,14:30:47,965,27,,,,6687.93,0
18545010,14:31:20,14:31:20,482,28,,,,6882.42,0
18545010,14:31:45,14:31:45,483,29,,,,7033.89,0
18545010,14:32:17,14:32:17,484,30,,,,7248.66,0
18545010,14:33:00,14:33:00,9499,31,,,,7673.47,
18545010,14:35:00,14:35:00,69,32,,,,8406.34,
18545010,14:36:37,14:36:37,9496,33,,,,9631.86,0
18545010,14:39:04,14:39:04,93,34,,,,11252.27,0
18545010,14:40:00,14:40:00,94,35,,,,11972.15,
18545010,14:41:32,14:41:32,95,36,,,,13069.52,0
18545010,14:42:16,14:42:16,96,37,,,,13520.71,0
18545010,14:43:22,14:43:22,97,38,,,,14065.67,0
18545010,14:44:28,14:44:28,98,39,,,,14677.99,0
18545010,14:46:00,14:46:00,9952,40,,1,,15373.67,
18545080,14:15:00,14:15:00,6018,1,,,1,0,
18545080,14:16:13,14:16:13,6019,2,,,,778.2,0
18545080,14:16:42,14:16:42,6020,3,,,,949.77,0
18545080,14:17:17,14:17:17,6021,4,,,,1197.8,0
18545080,14:17:56,14:17:56,942,5,,,,1466.7,0
18545080,14:18:22,14:18:22,943,6,,,,1667.26,0
18545080,14:18:55,14:18:55,4708,7,,,,1953.12,0
18545080,14:19:43,14:19:43,4709,8,,,,2288.29,0
18545080,14:20:07,14:20:07,4710,9,,,,2440.64,0
18545080,14:21:02,14:21:02,948,10,,,,2845.91,0
18545080,14:21:15,14:21:15,949,11,,,,2936.09,0
18545080,14:21:41,14:21:41,950,12,,,,3097.04,0
18545080,14:22:08,14:22:08,951,13,,,,3321.31,0
18545080,14:22:40,14:22:40,952,14,,,,3563.33,0
18545080,14:23:08,14:23:08,953,15,,,,3778,0
18545080,14:23:51,14:23:51,954,16,,,,4096.48,0
18545080,14:24:18,14:24:18,955,17,,,,4243.87,0
18545080,14:24:47,14:24:47,956,18,,,,4519.26,0
18545080,14:25:00,14:25:00,957,19,,,,4631.9,
18545080,14:26:14,14:26:14,958,20,,,,5133.96,0
18545080,14:26:39,14:26:39,959,21,,,,5380.02,0
18545080,14:27:38,14:27:38,960,22,,,,5674.73,0
18545080,14:28:07,14:28:07,961,23,,,,5860.82,0
18545080,14:28:42,14:28:42,962,24,,,,6100.02,0
18545080,14:29:23,14:29:23,963,25,,,,6350.84,0
18545080,14:30:06,14:30:06,964,26,,,,6470.6,0
18545080,14:30:47,14:30:47,965,27,,,,6687.93,0
18545080,14:31:20,14:31:20,482,28,,,,6882.42,0
18545080,14:31:45,14:31:45,483,29,,,,7033.89,0
18545080,14:32:17,14:32:17,484,30,,,,7248.66,0
18545080,14:33:00,14:33:00,9499,31,,,,7673.47,
18545080,14:35:00,14:35:00,69,32,,,,8406.34,
18545080,14:36:37,14:36:37,9496,33,,,,9631.86,0
18545080,14:39:04,14:39:04,93,34,,,,11252.27,0
18545080,14:40:00,14:40:00,94,35,,,,11972.15,
18545080,14:41:32,14:41:32,95,36,,,,13069.52,0
18545080,14:42:16,14:42:16,96,37,,,,13520.71,0
18545080,14:43:22,14:43:22,97,38,,,,14065.67,0
18545080,14:44:28,14:44:28,98,39,,,,14677.99,0
18545080,14:46:00,14:46:00,9952,40,,1,,15373.67,
18859090,24:37:00,24:37:00,6018,1,,,1,0,
18859090,24:37:58,24:37:58,6019,2,,,,778.2,0
18859090,24:38:22,24:38:22,6020,3,,,,949.77,0
18859090,24:38:50,24:38:50,6021,4,,,,1197.8,0
18859090,24:39:20,24:39:20,942,5,,,,1466.7,0
18859090,24:39:41,24:39:41,943,6,,,,1667.26,0
18859090,24:40:08,24:40:08,4708,7,,,,1953.12,0
18859090,24:40:46,24:40:46,4709,8,,,,2288.29,0
18859090,24:41:06,24:41:06,4710,9,,,,2440.64,0
18859090,24:41:50,24:41:50,948,10,,,,2845.91,0
18859090,24:42:00,24:42:00,949,11,,,,2936.09,0
18859090,24:42:20,24:42:20,950,12,,,,3097.04,0
18859090,24:42:42,24:42:42,951,13,,,,3321.31,0
18859090,24:43:08,24:43:08,952,14,,,,3563.33,0
18859090,24:43:30,24:43:30,953,15,,,,3778,0
18859090,24:44:04,24:44:04,954,16,,,,4096.48,0
18859090,24:44:26,24:44:26,955,17,,,,4243.87,0
18859090,24:44:50,24:44:50,956,18,,,,4519.26,0
18859090,24:45:00,24:45:00,957,19,,,,4631.9,
18859090,24:46:04,24:46:04,958,20,,,,5133.96,0
18859090,24:46:27,24:46:27,959,21,,,,5380.02,0
18859090,24:47:18,24:47:18,960,22,,,,5674.73,0
18859090,24:47:43,24:47:43,961,23,,,,5860.82,0
18859090,24:48:14,24:48:14,962,24,,,,6100.02,0
18859090,24:48:50,24:48:50,963,25,,,,6350.84,0
18859090,24:49:28,24:49:28,964,26,,,,6470.6,0
18859090,24:50:03,24:50:03,965,27,,,,6687.93,0
18859090,24:50:32,24:50:32,482,28,,,,6882.42,0
18859090,24:50:55,24:50:55,483,29,,,,7033.89,0
18859090,24:51:22,24:51:22,484,30,,,,7248.66,0
18859090,24:52:00,24:52:00,9499,31,,,,7673.47,
18859090,24:54:00,24:54:00,69,32,,,,8406.34,
18859090,24:55:37,24:55:37,9496,33,,,,9631.86,0
18859090,24:58:04,24:58:04,93,34,,,,11252.27,0
18859090,24:59:00,24:59:00,94,35,,,,11972.15,
18859090,25:00:32,25:00:32,95,36,,,,13069.52,0
18859090,25:01:16,25:01:16,96,37,,,,13520.71,0
18859090,25:02:22,25:02:22,97,38,,,,14065.67,0
18859090,25:03:28,25:03:28,98,39,,,,14677.99,0
18859090,25:05:00,25:05:00,9952,40,,1,,15373.67,
19169010,11:45:00,11:45:00,6018,1,,,1,0,
19169010,11:46:13,11:46:13,6019,2,,,,778.2,0
19169010,11:46:42,11:46:42,6020,3,,,,949.77,0
19169010,11:47:17,11:47:17,6021,4,,,,1197.8,0
19169010,11:47:56,11:47:56,942,5,,,,1466.7,0
19169010,11:48:22,11:48:22,943,6,,,,1667.26,0
19169010,11:48:55,11:48:55,4708,7,,,,1953.12,0
19169010,11:49:43,11:49:43,4709,8,,,,2288.29,0
19169010,11:50:07,11:50:07,4710,9,,,,2440.64,0
19169010,11:51:02,11:51:02,948,10,,,,2845.91,0
19169010,11:51:15,11:51:15,949,11,,,,2936.09,0
19169010,11:51:41,11:51:41,950,12,,,,3097.04,0
19169010,11:52:08,11:52:08,951,13,,,,3321.31,0
19169010,11:52:40,11:52:40,952,14,,,,3563.33,0
19169010,11:53:08,11:53:08,953,15,,,,3778,0
19169010,11:53:51,11:53:51,954,16,,,,4096.48,0
19169010,11:54:18,11:54:18,955,17,,,,4243.87,0
19169010,11:54:47,11:54:47,956,18,,,,4519.26,0
19169010,11:55:00,11:55:00,957,19,,,,4631.9,
19169010,11:56:14,11:56:14,958,20,,,,5133.96,0
19169010,11:56:39,11:56:39,959,21,,,,5380.02,0
19169010,11:57:38,11:57:38,960,22,,,,5674.73,0
19169010,11:58:07,11:58:07,961,23,,,,5860.82,0
19169010,11:58:42,11:58:42,962,24,,,,6100.02,0
19169010,11:59:23,11:59:23,963,25,,,,6350.84,0
19169010,12:00:06,12:00:06,964,26,,,,6470.6,0
19169010,12:00:47,12:00:47,965,27,,,,6687.93,0
19169010,12:01:20,12:01:20,482,28,,,,6882.42,0
19169010,12:01:45,12:01:45,483,29,,,,7033.89,0
19169010,12:02:17,12:02:17,484,30,,,,7248.66,0
19169010,12:03:00,12:03:00,9499,31,,,,7673.47,
19169010,12:05:00,12:05:00,69,32,,,,8406.34,
19169010,12:06:37,12:06:37,9496,33,,,,9631.86,0
19169010,12:09:04,12:09:04,93,34,,,,11252.27,0
19169010,12:10:00,12:10:00,94,35,,,,11972.15,
19169010,12:11:32,12:11:32,95,36,,,,13069.52,0
19169010,12:12:16,12:12:16,96,37,,,,13520.71,0
19169010,12:13:22,12:13:22,97,38,,,,14065.67,0
19169010,12:14:28,12:14:28,98,39,,,,14677.99,0
19169010,12:16:00,12:16:00,9952,40,,1,,15373.67,
19169080,11:45:00,11:45:00,6018,1,,,1,0,
19169080,11:46:13,11:46:13,6019,2,,,,778.2,0
19169080,11:46:42,11:46:42,6020,3,,,,949.77,0
19169080,11:47:17,11:47:17,6021,4,,,,1197.8,0
19169080,11:47:56,11:47:56,942,5,,,,1466.7,0
19169080,11:48:22,11:48:22,943,6,,,,1667.26,0
19169080,11:48:55,11:48:55,4708,7,,,,1953.12,0
19169080,11:49:43,11:49:43,4709,8,,,,2288.29,0
19169080,11:50:07,11:50:07,4710,9,,,,2440.64,0
19169080,11:51:02,11:51:02,948,10,,,,2845.91,0
19169080,11:51:15,11:51:15,949,11,,,,2936.09,0
19169080,11:51:41,11:51:41,950,12,,,,3097.04,0
19169080,11:52:08,11:52:08,951,13,,,,3321.31,0
19169080,11:52:40,11:52:40,952,14,,,,3563.33,0
19169080,11:53:08,11:53:08,953,15,,,,3778,0
19169080,11:53:51,11:53:51,954,16,,,,4096.48,0
19169080,11:54:18,11:54:18,955,17,,,,4243.87,0
19169080,11:54:47,11:54:47,956,18,,,,4519.26,0
19169080,11:55:00,11:55:00,957,19,,,,4631.9,
19169080,11:56:14,11:56:14,958,20,,,,5133.96,0
19169080,11:56:39,11:56:39,959,21,,,,5380.02,0
19169080,11:57:38,11:57:38,960,22,,,,5674.73,0
19169080,11:58:07,11:58:07,961,23,,,,5860.82,0
19169080,11:58:42,11:58:42,962,24,,,,6100.02,0
19169080,11:59:23,11:59:23,963,25,,,,6350.84,0
19169080,12:00:06,12:00:06,964,26,,,,6470.6,0
19169080,12:00:47,12:00:47,965,27,,,,6687.93,0
19169080,12:01:20,12:01:20,482,28,,,,6882.42,0
19169080,12:01:45,12:01:45,483,29,,,,7033.89,0
19169080,12:02:17,12:02:17,484,30,,,,7248.66,0
19169080,12:03:00,12:03:00,9499,31,,,,7673.47,
19169080,12:05:00,12:05:00,69,32,,,,8406.34,
19169080,12:06:37,12:06:37,9496,33,,,,9631.86,0
19169080,12:09:04,12:09:04,93,34,,,,11252.27,0
19169080,12:10:00,12:10:00,94,35,,,,11972.15,
19169080,12:11:32,12:11:32,95,36,,,,13069.52,0
19169080,12:12:16,12:12:16,96,37,,,,13520.71,0
19169080,12:13:22,12:13:22,97,38,,,,14065.67,0
19169080,12:14:28,12:14:28,98,39,,,,14677.99,0
19169080,12:16:00,12:16:00,9952,40,,1,,15373.67,
19503020,07:30:00,07:30:00,6018,1,,,1,0,
19503020,07:32:12,07:32:12,6019,2,,,,778.2,0
19503020,07:33:04,07:33:04,6020,3,,,,949.77,0
19503020,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503020,07:35:16,07:35:16,942,5,,,,1466.7,0
19503020,07:36:03,07:36:03,943,6,,,,1667.26,0
19503020,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503020,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503020,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503020,07:40:52,07:40:52,948,10,,,,2845.91,0
19503020,07:41:15,07:41:15,949,11,,,,2936.09,0
19503020,07:42:01,07:42:01,950,12,,,,3097.04,0
19503020,07:42:51,07:42:51,951,13,,,,3321.31,0
19503020,07:43:49,07:43:49,952,14,,,,3563.33,0
19503020,07:44:38,07:44:38,953,15,,,,3778,0
19503020,07:45:56,07:45:56,954,16,,,,4096.48,0
19503020,07:46:45,07:46:45,955,17,,,,4243.87,0
19503020,07:47:37,07:47:37,956,18,,,,4519.26,0
19503020,07:48:00,07:48:00,957,19,,,,4631.9,
19503020,07:49:41,07:49:41,958,20,,,,5133.96,0
19503020,07:50:16,07:50:16,959,21,,,,5380.02,0
19503020,07:51:37,07:51:37,960,22,,,,5674.73,0
19503020,07:52:17,07:52:17,961,23,,,,5860.82,0
19503020,07:53:05,07:53:05,962,24,,,,6100.02,0
19503020,07:54:02,07:54:02,963,25,,,,6350.84,0
19503020,07:55:01,07:55:01,964,26,,,,6470.6,0
19503020,07:55:57,07:55:57,965,27,,,,6687.93,0
19503020,07:56:43,07:56:43,482,28,,,,6882.42,0
19503020,07:57:18,07:57:18,483,29,,,,7033.89,0
19503020,07:58:00,07:58:00,484,30,,,,7248.66,0
19503020,07:59:00,07:59:00,9499,31,,,,7673.47,
19503020,08:00:00,08:00:00,69,32,,,,8406.34,
19503020,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503020,08:04:04,08:04:04,93,34,,,,11252.27,0
19503020,08:05:00,08:05:00,94,35,,,,11972.15,
19503020,08:06:01,08:06:01,95,36,,,,13069.52,0
19503020,08:06:30,08:06:30,96,37,,,,13520.71,0
19503020,08:07:14,08:07:14,97,38,,,,14065.67,0
19503020,08:07:59,08:07:59,98,39,,,,14677.99,0
19503020,08:09:00,08:09:00,9952,40,,1,,15373.67,
19503030,07:30:00,07:30:00,6018,1,,,1,0,
19503030,07:32:12,07:32:12,6019,2,,,,778.2,0
19503030,07:33:04,07:33:04,6020,3,,,,949.77,0
19503030,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503030,07:35:16,07:35:16,942,5,,,,1466.7,0
19503030,07:36:03,07:36:03,943,6,,,,1667.26,0
19503030,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503030,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503030,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503030,07:40:52,07:40:52,948,10,,,,2845.91,0
19503030,07:41:15,07:41:15,949,11,,,,2936.09,0
19503030,07:42:01,07:42:01,950,12,,,,3097.04,0
19503030,07:42:51,07:42:51,951,13,,,,3321.31,0
19503030,07:43:49,07:43:49,952,14,,,,3563.33,0
19503030,07:44:38,07:44:38,953,15,,,,3778,0
19503030,07:45:56,07:45:56,954,16,,,,4096.48,0
19503030,07:46:45,07:46:45,955,17,,,,4243.87,0
19503030,07:47:37,07:47:37,956,18,,,,4519.26,0
19503030,07:48:00,07:48:00,957,19,,,,4631.9,
19503030,07:49:41,07:49:41,958,20,,,,5133.96,0
19503030,07:50:16,07:50:16,959,21,,,,5380.02,0
19503030,07:51:37,07:51:37,960,22,,,,5674.73,0
19503030,07:52:17,07:52:17,961,23,,,,5860.82,0
19503030,07:53:05,07:53:05,962,24,,,,6100.02,0
19503030,07:54:02,07:54:02,963,25,,,,6350.84,0
19503030,07:55:01,07:55:01,964,26,,,,6470.6,0
19503030,07:55:57,07:55:57,965,27,,,,6687.93,0
19503030,07:56:43,07:56:43,482,28,,,,6882.42,0
19503030,07:57:18,07:57:18,483,29,,,,7033.89,0
19503030,07:58:00,07:58:00,484,30,,,,7248.66,0
19503030,07:59:00,07:59:00,9499,31,,,,7673.47,
19503030,08:00:00,08:00:00,69,32,,,,8406.34,
19503030,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503030,08:04:04,08:04:04,93,34,,,,11252.27,0
19503030,08:05:00,08:05:00,94,35,,,,11972.15,
19503030,08:06:01,08:06:01,95,36,,,,13069.52,0
19503030,08:06:30,08:06:30,96,37,,,,13520.71,0
19503030,08:07:14,08:07:14,97,38,,,,14065.67,0
19503030,08:07:59,08:07:59,98,39,,,,14677.99,0
19503030,08:09:00,08:09:00,9952,40,,1,,15373.67,
19503040,07:30:00,07:30:00,6018,1,,,1,0,
19503040,07:32:12,07:32:12,6019,2,,,,778.2,0
19503040,07:33:04,07:33:04,6020,3,,,,949.77,0
19503040,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503040,07:35:16,07:35:16,942,5,,,,1466.7,0
19503040,07:36:03,07:36:03,943,6,,,,1667.26,0
19503040,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503040,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503040,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503040,07:40:52,07:40:52,948,10,,,,2845.91,0
19503040,07:41:15,07:41:15,949,11,,,,2936.09,0
19503040,07:42:01,07:42:01,950,12,,,,3097.04,0
19503040,07:42:51,07:42:51,951,13,,,,3321.31,0
19503040,07:43:49,07:43:49,952,14,,,,3563.33,0
19503040,07:44:38,07:44:38,953,15,,,,3778,0
19503040,07:45:56,07:45:56,954,16,,,,4096.48,0
19503040,07:46:45,07:46:45,955,17,,,,4243.87,0
19503040,07:47:37,07:47:37,956,18,,,,4519.26,0
19503040,07:48:00,07:48:00,957,19,,,,4631.9,
19503040,07:49:41,07:49:41,958,20,,,,5133.96,0
19503040,07:50:16,07:50:16,959,21,,,,5380.02,0
19503040,07:51:37,07:51:37,960,22,,,,5674.73,0
19503040,07:52:17,07:52:17,961,23,,,,5860.82,0
19503040,07:53:05,07:53:05,962,24,,,,6100.02,0
19503040,07:54:02,07:54:02,963,25,,,,6350.84,0
19503040,07:55:01,07:55:01,964,26,,,,6470.6,0
19503040,07:55:57,07:55:57,965,27,,,,6687.93,0
19503040,07:56:43,07:56:43,482,28,,,,6882.42,0
19503040,07:57:18,07:57:18,483,29,,,,7033.89,0
19503040,07:58:00,07:58:00,484,30,,,,7248.66,0
19503040,07:59:00,07:59:00,9499,31,,,,7673.47,
19503040,08:00:00,08:00:00,69,32,,,,8406.34,
19503040,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503040,08:04:04,08:04:04,93,34,,,,11252.27,0
19503040,08:05:00,08:05:00,94,35,,,,11972.15,
19503040,08:06:01,08:06:01,95,36,,,,13069.52,0
19503040,08:06:30,08:06:30,96,37,,,,13520.71,0
19503040,08:07:14,08:07:14,97,38,,,,14065.67,0
19503040,08:07:59,08:07:59,98,39,,,,14677.99,0
19503040,08:09:00,08:09:00,9952,40,,1,,15373.67,
19503050,07:30:00,07:30:00,6018,1,,,1,0,
19503050,07:32:12,07:32:12,6019,2,,,,778.2,0
19503050,07:33:04,07:33:04,6020,3,,,,949.77,0
19503050,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503050,07:35:16,07:35:16,942,5,,,,1466.7,0
19503050,07:36:03,07:36:03,943,6,,,,1667.26,0
19503050,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503050,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503050,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503050,07:40:52,07:40:52,948,10,,,,2845.91,0
19503050,07:41:15,07:41:15,949,11,,,,2936.09,0
19503050,07:42:01,07:42:01,950,12,,,,3097.04,0
19503050,07:42:51,07:42:51,951,13,,,,3321.31,0
19503050,07:43:49,07:43:49,952,14,,,,3563.33,0
19503050,07:44:38,07:44:38,953,15,,,,3778,0
19503050,07:45:56,07:45:56,954,16,,,,4096.48,0
19503050,07:46:45,07:46:45,955,17,,,,4243.87,0
19503050,07:47:37,07:47:37,956,18,,,,4519.26,0
19503050,07:48:00,07:48:00,957,19,,,,4631.9,
19503050,07:49:41,07:49:41,958,20,,,,5133.96,0
19503050,07:50:16,07:50:16,959,21,,,,5380.02,0
19503050,07:51:37,07:51:37,960,22,,,,5674.73,0
19503050,07:52:17,07:52:17,961,23,,,,5860.82,0
19503050,07:53:05,07:53:05,962,24,,,,6100.02,0
19503050,07:54:02,07:54:02,963,25,,,,6350.84,0
19503050,07:55:01,07:55:01,964,26,,,,6470.6,0
19503050,07:55:57,07:55:57,965,27,,,,6687.93,0
19503050,07:56:43,07:56:43,482,28,,,,6882.42,0
19503050,07:57:18,07:57:18,483,29,,,,7033.89,0
19503050,07:58:00,07:58:00,484,30,,,,7248.66,0
19503050,07:59:00,07:59:00,9499,31,,,,7673.47,
19503050,08:00:00,08:00:00,69,32,,,,8406.34,
19503050,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503050,08:04:04,08:04:04,93,34,,,,11252.27,0
19503050,08:05:00,08:05:00,94,35,,,,11972.15,
19503050,08:06:01,08:06:01,95,36,,,,13069.52,0
19503050,08:06:30,08:06:30,96,37,,,,13520.71,0
19503050,08:07:14,08:07:14,97,38,,,,14065.67,0
19503050,08:07:59,08:07:59,98,39,,,,14677.99,0
19503050,08:09:00,08:09:00,9952,40,,1,,15373.67,
19503060,07:30:00,07:30:00,6018,1,,,1,0,
19503060,07:32:12,07:32:12,6019,2,,,,778.2,0
19503060,07:33:04,07:33:04,6020,3,,,,949.77,0
19503060,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503060,07:35:16,07:35:16,942,5,,,,1466.7,0
19503060,07:36:03,07:36:03,943,6,,,,1667.26,0
19503060,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503060,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503060,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503060,07:40:52,07:40:52,948,10,,,,2845.91,0
19503060,07:41:15,07:41:15,949,11,,,,2936.09,0
19503060,07:42:01,07:42:01,950,12,,,,3097.04,0
19503060,07:42:51,07:42:51,951,13,,,,3321.31,0
19503060,07:43:49,07:43:49,952,14,,,,3563.33,0
19503060,07:44:38,07:44:38,953,15,,,,3778,0
19503060,07:45:56,07:45:56,954,16,,,,4096.48,0
19503060,07:46:45,07:46:45,955,17,,,,4243.87,0
19503060,07:47:37,07:47:37,956,18,,,,4519.26,0
19503060,07:48:00,07:48:00,957,19,,,,4631.9,
19503060,07:49:41,07:49:41,958,20,,,,5133.96,0
19503060,07:50:16,07:50:16,959,21,,,,5380.02,0
19503060,07:51:37,07:51:37,960,22,,,,5674.73,0
19503060,07:52:17,07:52:17,961,23,,,,5860.82,0
19503060,07:53:05,07:53:05,962,24,,,,6100.02,0
19503060,07:54:02,07:54:02,963,25,,,,6350.84,0
19503060,07:55:01,07:55:01,964,26,,,,6470.6,0
19503060,07:55:57,07:55:57,965,27,,,,6687.93,0
19503060,07:56:43,07:56:43,482,28,,,,6882.42,0
19503060,07:57:18,07:57:18,483,29,,,,7033.89,0
19503060,07:58:00,07:58:00,484,30,,,,7248.66,0
19503060,07:59:00,07:59:00,9499,31,,,,7673.47,
19503060,08:00:00,08:00:00,69,32,,,,8406.34,
19503060,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503060,08:04:04,08:04:04,93,34,,,,11252.27,0
19503060,08:05:00,08:05:00,94,35,,,,11972.15,
19503060,08:06:01,08:06:01,95,36,,,,13069.52,0
19503060,08:06:30,08:06:30,96,37,,,,13520.71,0
19503060,08:07:14,08:07:14,97,38,,,,14065.67,0
19503060,08:07:59,08:07:59,98,39,,,,14677.99,0
19503060,08:09:00,08:09:00,9952,40,,1,,15373.67,
19503100,07:30:00,07:30:00,6018,1,,,1,0,
19503100,07:32:12,07:32:12,6019,2,,,,778.2,0
19503100,07:33:04,07:33:04,6020,3,,,,949.77,0
19503100,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503100,07:35:16,07:35:16,942,5,,,,1466.7,0
19503100,07:36:03,07:36:03,943,6,,,,1667.26,0
19503100,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503100,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503100,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503100,07:40:52,07:40:52,948,10,,,,2845.91,0
19503100,07:41:15,07:41:15,949,11,,,,2936.09,0
19503100,07:42:01,07:42:01,950,12,,,,3097.04,0
19503100,07:42:51,07:42:51,951,13,,,,3321.31,0
19503100,07:43:49,07:43:49,952,14,,,,3563.33,0
19503100,07:44:38,07:44:38,953,15,,,,3778,0
19503100,07:45:56,07:45:56,954,16,,,,4096.48,0
19503100,07:46:45,07:46:45,955,17,,,,4243.87,0
19503100,07:47:37,07:47:37,956,18,,,,4519.26,0
19503100,07:48:00,07:48:00,957,19,,,,4631.9,
19503100,07:49:41,07:49:41,958,20,,,,5133.96,0
19503100,07:50:16,07:50:16,959,21,,,,5380.02,0
19503100,07:51:37,07:51:37,960,22,,,,5674.73,0
19503100,07:52:17,07:52:17,961,23,,,,5860.82,0
19503100,07:53:05,07:53:05,962,24,,,,6100.02,0
19503100,07:54:02,07:54:02,963,25,,,,6350.84,0
19503100,07:55:01,07:55:01,964,26,,,,6470.6,0
19503100,07:55:57,07:55:57,965,27,,,,6687.93,0
19503100,07:56:43,07:56:43,482,28,,,,6882.42,0
19503100,07:57:18,07:57:18,483,29,,,,7033.89,0
19503100,07:58:00,07:58:00,484,30,,,,7248.66,0
19503100,07:59:00,07:59:00,9499,31,,,,7673.47,
19503100,08:00:00,08:00:00,69,32,,,,8406.34,
19503100,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503100,08:04:04,08:04:04,93,34,,,,11252.27,0
19503100,08:05:00,08:05:00,94,35,,,,11972.15,
19503100,08:06:01,08:06:01,95,36,,,,13069.52,0
19503100,08:06:30,08:06:30,96,37,,,,13520.71,0
19503100,08:07:14,08:07:14,97,38,,,,14065.67,0
19503100,08:07:59,08:07:59,98,39,,,,14677.99,0
19503100,08:09:00,08:09:00,9952,40,,1,,15373.67,
19503110,07:30:00,07:30:00,6018,1,,,1,0,
19503110,07:32:12,07:32:12,6019,2,,,,778.2,0
19503110,07:33:04,07:33:04,6020,3,,,,949.77,0
19503110,07:34:07,07:34:07,6021,4,,,,1197.8,0
19503110,07:35:16,07:35:16,942,5,,,,1466.7,0
19503110,07:36:03,07:36:03,943,6,,,,1667.26,0
19503110,07:37:04,07:37:04,4708,7,,,,1953.12,0
19503110,07:38:29,07:38:29,4709,8,,,,2288.29,0
19503110,07:39:13,07:39:13,4710,9,,,,2440.64,0
19503110,07:40:52,07:40:52,948,10,,,,2845.91,0
19503110,07:41:15,07:41:15,949,11,,,,2936.09,0
19503110,07:42:01,07:42:01,950,12,,,,3097.04,0
19503110,07:42:51,07:42:51,951,13,,,,3321.31,0
19503110,07:43:49,07:43:49,952,14,,,,3563.33,0
19503110,07:44:38,07:44:38,953,15,,,,3778,0
19503110,07:45:56,07:45:56,954,16,,,,4096.48,0
19503110,07:46:45,07:46:45,955,17,,,,4243.87,0
19503110,07:47:37,07:47:37,956,18,,,,4519.26,0
19503110,07:48:00,07:48:00,957,19,,,,4631.9,
19503110,07:49:41,07:49:41,958,20,,,,5133.96,0
19503110,07:50:16,07:50:16,959,21,,,,5380.02,0
19503110,07:51:37,07:51:37,960,22,,,,5674.73,0
19503110,07:52:17,07:52:17,961,23,,,,5860.82,0
19503110,07:53:05,07:53:05,962,24,,,,6100.02,0
19503110,07:54:02,07:54:02,963,25,,,,6350.84,0
19503110,07:55:01,07:55:01,964,26,,,,6470.6,0
19503110,07:55:57,07:55:57,965,27,,,,6687.93,0
19503110,07:56:43,07:56:43,482,28,,,,6882.42,0
19503110,07:57:18,07:57:18,483,29,,,,7033.89,0
19503110,07:58:00,07:58:00,484,30,,,,7248.66,0
19503110,07:59:00,07:59:00,9499,31,,,,7673.47,
19503110,08:00:00,08:00:00,69,32,,,,8406.34,
19503110,08:01:37,08:01:37,9496,33,,,,9631.86,0
19503110,08:04:04,08:04:04,93,34,,,,11252.27,0
19503110,08:05:00,08:05:00,94,35,,,,11972.15,
19503110,08:06:01,08:06:01,95,36,,,,13069.52,0
19503110,08:06:30,08:06:30,96,37,,,,13520.71,0
19503110,08:07:14,08:07:14,97,38,,,,14065.67,0
19503110,08:07:59,08:07:59,98,39,,,,14677.99,0
19503110,08:09:00,08:09:00,9952,40,,1,,15373.67,
19533020,10:30:00,10:30:00,6018,1,,,1,0,
19533020,10:31:50,10:31:50,6019,2,,,,778.2,0
19533020,10:32:33,10:32:33,6020,3,,,,949.77,0
19533020,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533020,10:34:24,10:34:24,942,5,,,,1466.7,0
19533020,10:35:03,10:35:03,943,6,,,,1667.26,0
19533020,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533020,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533020,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533020,10:39:04,10:39:04,948,10,,,,2845.91,0
19533020,10:39:22,10:39:22,949,11,,,,2936.09,0
19533020,10:40:01,10:40:01,950,12,,,,3097.04,0
19533020,10:40:42,10:40:42,951,13,,,,3321.31,0
19533020,10:41:31,10:41:31,952,14,,,,3563.33,0
19533020,10:42:12,10:42:12,953,15,,,,3778,0
19533020,10:43:16,10:43:16,954,16,,,,4096.48,0
19533020,10:43:58,10:43:58,955,17,,,,4243.87,0
19533020,10:44:41,10:44:41,956,18,,,,4519.26,0
19533020,10:45:00,10:45:00,957,19,,,,4631.9,
19533020,10:46:23,10:46:23,958,20,,,,5133.96,0
19533020,10:46:51,10:46:51,959,21,,,,5380.02,0
19533020,10:47:57,10:47:57,960,22,,,,5674.73,0
19533020,10:48:30,10:48:30,961,23,,,,5860.82,0
19533020,10:49:10,10:49:10,962,24,,,,6100.02,0
19533020,10:49:56,10:49:56,963,25,,,,6350.84,0
19533020,10:50:44,10:50:44,964,26,,,,6470.6,0
19533020,10:51:30,10:51:30,965,27,,,,6687.93,0
19533020,10:52:08,10:52:08,482,28,,,,6882.42,0
19533020,10:52:36,10:52:36,483,29,,,,7033.89,0
19533020,10:53:11,10:53:11,484,30,,,,7248.66,0
19533020,10:54:00,10:54:00,9499,31,,,,7673.47,
19533020,10:55:00,10:55:00,69,32,,,,8406.34,
19533020,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533020,10:59:04,10:59:04,93,34,,,,11252.27,0
19533020,11:00:00,11:00:00,94,35,,,,11972.15,
19533020,11:01:01,11:01:01,95,36,,,,13069.52,0
19533020,11:01:30,11:01:30,96,37,,,,13520.71,0
19533020,11:02:14,11:02:14,97,38,,,,14065.67,0
19533020,11:02:59,11:02:59,98,39,,,,14677.99,0
19533020,11:04:00,11:04:00,9952,40,,1,,15373.67,
19533030,10:30:00,10:30:00,6018,1,,,1,0,
19533030,10:31:50,10:31:50,6019,2,,,,778.2,0
19533030,10:32:33,10:32:33,6020,3,,,,949.77,0
19533030,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533030,10:34:24,10:34:24,942,5,,,,1466.7,0
19533030,10:35:03,10:35:03,943,6,,,,1667.26,0
19533030,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533030,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533030,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533030,10:39:04,10:39:04,948,10,,,,2845.91,0
19533030,10:39:22,10:39:22,949,11,,,,2936.09,0
19533030,10:40:01,10:40:01,950,12,,,,3097.04,0
19533030,10:40:42,10:40:42,951,13,,,,3321.31,0
19533030,10:41:31,10:41:31,952,14,,,,3563.33,0
19533030,10:42:12,10:42:12,953,15,,,,3778,0
19533030,10:43:16,10:43:16,954,16,,,,4096.48,0
19533030,10:43:58,10:43:58,955,17,,,,4243.87,0
19533030,10:44:41,10:44:41,956,18,,,,4519.26,0
19533030,10:45:00,10:45:00,957,19,,,,4631.9,
19533030,10:46:23,10:46:23,958,20,,,,5133.96,0
19533030,10:46:51,10:46:51,959,21,,,,5380.02,0
19533030,10:47:57,10:47:57,960,22,,,,5674.73,0
19533030,10:48:30,10:48:30,961,23,,,,5860.82,0
19533030,10:49:10,10:49:10,962,24,,,,6100.02,0
19533030,10:49:56,10:49:56,963,25,,,,6350.84,0
19533030,10:50:44,10:50:44,964,26,,,,6470.6,0
19533030,10:51:30,10:51:30,965,27,,,,6687.93,0
19533030,10:52:08,10:52:08,482,28,,,,6882.42,0
19533030,10:52:36,10:52:36,483,29,,,,7033.89,0
19533030,10:53:11,10:53:11,484,30,,,,7248.66,0
19533030,10:54:00,10:54:00,9499,31,,,,7673.47,
19533030,10:55:00,10:55:00,69,32,,,,8406.34,
19533030,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533030,10:59:04,10:59:04,93,34,,,,11252.27,0
19533030,11:00:00,11:00:00,94,35,,,,11972.15,
19533030,11:01:01,11:01:01,95,36,,,,13069.52,0
19533030,11:01:30,11:01:30,96,37,,,,13520.71,0
19533030,11:02:14,11:02:14,97,38,,,,14065.67,0
19533030,11:02:59,11:02:59,98,39,,,,14677.99,0
19533030,11:04:00,11:04:00,9952,40,,1,,15373.67,
19533040,10:30:00,10:30:00,6018,1,,,1,0,
19533040,10:31:50,10:31:50,6019,2,,,,778.2,0
19533040,10:32:33,10:32:33,6020,3,,,,949.77,0
19533040,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533040,10:34:24,10:34:24,942,5,,,,1466.7,0
19533040,10:35:03,10:35:03,943,6,,,,1667.26,0
19533040,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533040,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533040,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533040,10:39:04,10:39:04,948,10,,,,2845.91,0
19533040,10:39:22,10:39:22,949,11,,,,2936.09,0
19533040,10:40:01,10:40:01,950,12,,,,3097.04,0
19533040,10:40:42,10:40:42,951,13,,,,3321.31,0
19533040,10:41:31,10:41:31,952,14,,,,3563.33,0
19533040,10:42:12,10:42:12,953,15,,,,3778,0
19533040,10:43:16,10:43:16,954,16,,,,4096.48,0
19533040,10:43:58,10:43:58,955,17,,,,4243.87,0
19533040,10:44:41,10:44:41,956,18,,,,4519.26,0
19533040,10:45:00,10:45:00,957,19,,,,4631.9,
19533040,10:46:23,10:46:23,958,20,,,,5133.96,0
19533040,10:46:51,10:46:51,959,21,,,,5380.02,0
19533040,10:47:57,10:47:57,960,22,,,,5674.73,0
19533040,10:48:30,10:48:30,961,23,,,,5860.82,0
19533040,10:49:10,10:49:10,962,24,,,,6100.02,0
19533040,10:49:56,10:49:56,963,25,,,,6350.84,0
19533040,10:50:44,10:50:44,964,26,,,,6470.6,0
19533040,10:51:30,10:51:30,965,27,,,,6687.93,0
19533040,10:52:08,10:52:08,482,28,,,,6882.42,0
19533040,10:52:36,10:52:36,483,29,,,,7033.89,0
19533040,10:53:11,10:53:11,484,30,,,,7248.66,0
19533040,10:54:00,10:54:00,9499,31,,,,7673.47,
19533040,10:55:00,10:55:00,69,32,,,,8406.34,
19533040,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533040,10:59:04,10:59:04,93,34,,,,11252.27,0
19533040,11:00:00,11:00:00,94,35,,,,11972.15,
19533040,11:01:01,11:01:01,95,36,,,,13069.52,0
19533040,11:01:30,11:01:30,96,37,,,,13520.71,0
19533040,11:02:14,11:02:14,97,38,,,,14065.67,0
19533040,11:02:59,11:02:59,98,39,,,,14677.99,0
19533040,11:04:00,11:04:00,9952,40,,1,,15373.67,
19533050,10:30:00,10:30:00,6018,1,,,1,0,
19533050,10:31:50,10:31:50,6019,2,,,,778.2,0
19533050,10:32:33,10:32:33,6020,3,,,,949.77,0
19533050,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533050,10:34:24,10:34:24,942,5,,,,1466.7,0
19533050,10:35:03,10:35:03,943,6,,,,1667.26,0
19533050,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533050,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533050,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533050,10:39:04,10:39:04,948,10,,,,2845.91,0
19533050,10:39:22,10:39:22,949,11,,,,2936.09,0
19533050,10:40:01,10:40:01,950,12,,,,3097.04,0
19533050,10:40:42,10:40:42,951,13,,,,3321.31,0
19533050,10:41:31,10:41:31,952,14,,,,3563.33,0
19533050,10:42:12,10:42:12,953,15,,,,3778,0
19533050,10:43:16,10:43:16,954,16,,,,4096.48,0
19533050,10:43:58,10:43:58,955,17,,,,4243.87,0
19533050,10:44:41,10:44:41,956,18,,,,4519.26,0
19533050,10:45:00,10:45:00,957,19,,,,4631.9,
19533050,10:46:23,10:46:23,958,20,,,,5133.96,0
19533050,10:46:51,10:46:51,959,21,,,,5380.02,0
19533050,10:47:57,10:47:57,960,22,,,,5674.73,0
19533050,10:48:30,10:48:30,961,23,,,,5860.82,0
19533050,10:49:10,10:49:10,962,24,,,,6100.02,0
19533050,10:49:56,10:49:56,963,25,,,,6350.84,0
19533050,10:50:44,10:50:44,964,26,,,,6470.6,0
19533050,10:51:30,10:51:30,965,27,,,,6687.93,0
19533050,10:52:08,10:52:08,482,28,,,,6882.42,0
19533050,10:52:36,10:52:36,483,29,,,,7033.89,0
19533050,10:53:11,10:53:11,484,30,,,,7248.66,0
19533050,10:54:00,10:54:00,9499,31,,,,7673.47,
19533050,10:55:00,10:55:00,69,32,,,,8406.34,
19533050,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533050,10:59:04,10:59:04,93,34,,,,11252.27,0
19533050,11:00:00,11:00:00,94,35,,,,11972.15,
19533050,11:01:01,11:01:01,95,36,,,,13069.52,0
19533050,11:01:30,11:01:30,96,37,,,,13520.71,0
19533050,11:02:14,11:02:14,97,38,,,,14065.67,0
19533050,11:02:59,11:02:59,98,39,,,,14677.99,0
19533050,11:04:00,11:04:00,9952,40,,1,,15373.67,
19533060,10:30:00,10:30:00,6018,1,,,1,0,
19533060,10:31:50,10:31:50,6019,2,,,,778.2,0
19533060,10:32:33,10:32:33,6020,3,,,,949.77,0
19533060,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533060,10:34:24,10:34:24,942,5,,,,1466.7,0
19533060,10:35:03,10:35:03,943,6,,,,1667.26,0
19533060,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533060,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533060,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533060,10:39:04,10:39:04,948,10,,,,2845.91,0
19533060,10:39:22,10:39:22,949,11,,,,2936.09,0
19533060,10:40:01,10:40:01,950,12,,,,3097.04,0
19533060,10:40:42,10:40:42,951,13,,,,3321.31,0
19533060,10:41:31,10:41:31,952,14,,,,3563.33,0
19533060,10:42:12,10:42:12,953,15,,,,3778,0
19533060,10:43:16,10:43:16,954,16,,,,4096.48,0
19533060,10:43:58,10:43:58,955,17,,,,4243.87,0
19533060,10:44:41,10:44:41,956,18,,,,4519.26,0
19533060,10:45:00,10:45:00,957,19,,,,4631.9,
19533060,10:46:23,10:46:23,958,20,,,,5133.96,0
19533060,10:46:51,10:46:51,959,21,,,,5380.02,0
19533060,10:47:57,10:47:57,960,22,,,,5674.73,0
19533060,10:48:30,10:48:30,961,23,,,,5860.82,0
19533060,10:49:10,10:49:10,962,24,,,,6100.02,0
19533060,10:49:56,10:49:56,963,25,,,,6350.84,0
19533060,10:50:44,10:50:44,964,26,,,,6470.6,0
19533060,10:51:30,10:51:30,965,27,,,,6687.93,0
19533060,10:52:08,10:52:08,482,28,,,,6882.42,0
19533060,10:52:36,10:52:36,483,29,,,,7033.89,0
19533060,10:53:11,10:53:11,484,30,,,,7248.66,0
19533060,10:54:00,10:54:00,9499,31,,,,7673.47,
19533060,10:55:00,10:55:00,69,32,,,,8406.34,
19533060,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533060,10:59:04,10:59:04,93,34,,,,11252.27,0
19533060,11:00:00,11:00:00,94,35,,,,11972.15,
19533060,11:01:01,11:01:01,95,36,,,,13069.52,0
19533060,11:01:30,11:01:30,96,37,,,,13520.71,0
19533060,11:02:14,11:02:14,97,38,,,,14065.67,0
19533060,11:02:59,11:02:59,98,39,,,,14677.99,0
19533060,11:04:00,11:04:00,9952,40,,1,,15373.67,
19533100,10:30:00,10:30:00,6018,1,,,1,0,
19533100,10:31:50,10:31:50,6019,2,,,,778.2,0
19533100,10:32:33,10:32:33,6020,3,,,,949.77,0
19533100,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533100,10:34:24,10:34:24,942,5,,,,1466.7,0
19533100,10:35:03,10:35:03,943,6,,,,1667.26,0
19533100,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533100,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533100,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533100,10:39:04,10:39:04,948,10,,,,2845.91,0
19533100,10:39:22,10:39:22,949,11,,,,2936.09,0
19533100,10:40:01,10:40:01,950,12,,,,3097.04,0
19533100,10:40:42,10:40:42,951,13,,,,3321.31,0
19533100,10:41:31,10:41:31,952,14,,,,3563.33,0
19533100,10:42:12,10:42:12,953,15,,,,3778,0
19533100,10:43:16,10:43:16,954,16,,,,4096.48,0
19533100,10:43:58,10:43:58,955,17,,,,4243.87,0
19533100,10:44:41,10:44:41,956,18,,,,4519.26,0
19533100,10:45:00,10:45:00,957,19,,,,4631.9,
19533100,10:46:23,10:46:23,958,20,,,,5133.96,0
19533100,10:46:51,10:46:51,959,21,,,,5380.02,0
19533100,10:47:57,10:47:57,960,22,,,,5674.73,0
19533100,10:48:30,10:48:30,961,23,,,,5860.82,0
19533100,10:49:10,10:49:10,962,24,,,,6100.02,0
19533100,10:49:56,10:49:56,963,25,,,,6350.84,0
19533100,10:50:44,10:50:44,964,26,,,,6470.6,0
19533100,10:51:30,10:51:30,965,27,,,,6687.93,0
19533100,10:52:08,10:52:08,482,28,,,,6882.42,0
19533100,10:52:36,10:52:36,483,29,,,,7033.89,0
19533100,10:53:11,10:53:11,484,30,,,,7248.66,0
19533100,10:54:00,10:54:00,9499,31,,,,7673.47,
19533100,10:55:00,10:55:00,69,32,,,,8406.34,
19533100,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533100,10:59:04,10:59:04,93,34,,,,11252.27,0
19533100,11:00:00,11:00:00,94,35,,,,11972.15,
19533100,11:01:01,11:01:01,95,36,,,,13069.52,0
19533100,11:01:30,11:01:30,96,37,,,,13520.71,0
19533100,11:02:14,11:02:14,97,38,,,,14065.67,0
19533100,11:02:59,11:02:59,98,39,,,,14677.99,0
19533100,11:04:00,11:04:00,9952,40,,1,,15373.67,
19533110,10:30:00,10:30:00,6018,1,,,1,0,
19533110,10:31:50,10:31:50,6019,2,,,,778.2,0
19533110,10:32:33,10:32:33,6020,3,,,,949.77,0
19533110,10:33:26,10:33:26,6021,4,,,,1197.8,0
19533110,10:34:24,10:34:24,942,5,,,,1466.7,0
19533110,10:35:03,10:35:03,943,6,,,,1667.26,0
19533110,10:35:53,10:35:53,4708,7,,,,1953.12,0
19533110,10:37:04,10:37:04,4709,8,,,,2288.29,0
19533110,10:37:41,10:37:41,4710,9,,,,2440.64,0
19533110,10:39:04,10:39:04,948,10,,,,2845.91,0
19533110,10:39:22,10:39:22,949,11,,,,2936.09,0
19533110,10:40:01,10:40:01,950,12,,,,3097.04,0
19533110,10:40:42,10:40:42,951,13,,,,3321.31,0
19533110,10:41:31,10:41:31,952,14,,,,3563.33,0
19533110,10:42:12,10:42:12,953,15,,,,3778,0
19533110,10:43:16,10:43:16,954,16,,,,4096.48,0
19533110,10:43:58,10:43:58,955,17,,,,4243.87,0
19533110,10:44:41,10:44:41,956,18,,,,4519.26,0
19533110,10:45:00,10:45:00,957,19,,,,4631.9,
19533110,10:46:23,10:46:23,958,20,,,,5133.96,0
19533110,10:46:51,10:46:51,959,21,,,,5380.02,0
19533110,10:47:57,10:47:57,960,22,,,,5674.73,0
19533110,10:48:30,10:48:30,961,23,,,,5860.82,0
19533110,10:49:10,10:49:10,962,24,,,,6100.02,0
19533110,10:49:56,10:49:56,963,25,,,,6350.84,0
19533110,10:50:44,10:50:44,964,26,,,,6470.6,0
19533110,10:51:30,10:51:30,965,27,,,,6687.93,0
19533110,10:52:08,10:52:08,482,28,,,,6882.42,0
19533110,10:52:36,10:52:36,483,29,,,,7033.89,0
19533110,10:53:11,10:53:11,484,30,,,,7248.66,0
19533110,10:54:00,10:54:00,9499,31,,,,7673.47,
19533110,10:55:00,10:55:00,69,32,,,,8406.34,
19533110,10:56:37,10:56:37,9496,33,,,,9631.86,0
19533110,10:59:04,10:59:04,93,34,,,,11252.27,0
19533110,11:00:00,11:00:00,94,35,,,,11972.15,
19533110,11:01:01,11:01:01,95,36,,,,13069.52,0
19533110,11:01:30,11:01:30,96,37,,,,13520.71,0
19533110,11:02:14,11:02:14,97,38,,,,14065.67,0
19533110,11:02:59,11:02:59,98,39,,,,14677.99,0
19533110,11:04:00,11:04:00,9952,40,,1,,15373.67,
19871020,05:49:00,05:49:00,67,1,,,1,0,
19871020,05:50:00,05:50:00,9499,2,,,,541.24,
19871020,05:51:00,05:51:00,69,3,,,,1274.11,
19871020,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871020,05:54:51,05:54:51,93,5,,,,4120.04,0
19871020,05:56:00,05:56:00,94,6,,,,4842.7,
19871020,05:57:58,05:57:58,95,7,,,,5925.41,0
19871020,05:58:50,05:58:50,96,8,,,,6382.98,0
19871020,05:59:50,05:59:50,97,9,,,,6914.63,0
19871020,06:00:55,06:00:55,98,10,,,,7506.44,0
19871020,06:02:00,06:02:00,9951,11,,1,,8162.72,
19871030,05:49:00,05:49:00,67,1,,,1,0,
19871030,05:50:00,05:50:00,9499,2,,,,541.24,
19871030,05:51:00,05:51:00,69,3,,,,1274.11,
19871030,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871030,05:54:51,05:54:51,93,5,,,,4120.04,0
19871030,05:56:00,05:56:00,94,6,,,,4842.7,
19871030,05:57:58,05:57:58,95,7,,,,5925.41,0
19871030,05:58:50,05:58:50,96,8,,,,6382.98,0
19871030,05:59:50,05:59:50,97,9,,,,6914.63,0
19871030,06:00:55,06:00:55,98,10,,,,7506.44,0
19871030,06:02:00,06:02:00,9951,11,,1,,8162.72,
19871040,05:49:00,05:49:00,67,1,,,1,0,
19871040,05:50:00,05:50:00,9499,2,,,,541.24,
19871040,05:51:00,05:51:00,69,3,,,,1274.11,
19871040,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871040,05:54:51,05:54:51,93,5,,,,4120.04,0
19871040,05:56:00,05:56:00,94,6,,,,4842.7,
19871040,05:57:58,05:57:58,95,7,,,,5925.41,0
19871040,05:58:50,05:58:50,96,8,,,,6382.98,0
19871040,05:59:50,05:59:50,97,9,,,,6914.63,0
19871040,06:00:55,06:00:55,98,10,,,,7506.44,0
19871040,06:02:00,06:02:00,9951,11,,1,,8162.72,
19871050,05:49:00,05:49:00,67,1,,,1,0,
19871050,05:50:00,05:50:00,9499,2,,,,541.24,
19871050,05:51:00,05:51:00,69,3,,,,1274.11,
19871050,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871050,05:54:51,05:54:51,93,5,,,,4120.04,0
19871050,05:56:00,05:56:00,94,6,,,,4842.7,
19871050,05:57:58,05:57:58,95,7,,,,5925.41,0
19871050,05:58:50,05:58:50,96,8,,,,6382.98,0
19871050,05:59:50,05:59:50,97,9,,,,6914.63,0
19871050,06:00:55,06:00:55,98,10,,,,7506.44,0
19871050,06:02:00,06:02:00,9951,11,,1,,8162.72,
19871060,05:49:00,05:49:00,67,1,,,1,0,
19871060,05:50:00,05:50:00,9499,2,,,,541.24,
19871060,05:51:00,05:51:00,69,3,,,,1274.11,
19871060,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871060,05:54:51,05:54:51,93,5,,,,4120.04,0
19871060,05:56:00,05:56:00,94,6,,,,4842.7,
19871060,05:57:58,05:57:58,95,7,,,,5925.41,0
19871060,05:58:50,05:58:50,96,8,,,,6382.98,0
19871060,05:59:50,05:59:50,97,9,,,,6914.63,0
19871060,06:00:55,06:00:55,98,10,,,,7506.44,0
19871060,06:02:00,06:02:00,9951,11,,1,,8162.72,
19871100,05:49:00,05:49:00,67,1,,,1,0,
19871100,05:50:00,05:50:00,9499,2,,,,541.24,
19871100,05:51:00,05:51:00,69,3,,,,1274.11,
19871100,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871100,05:54:51,05:54:51,93,5,,,,4120.04,0
19871100,05:56:00,05:56:00,94,6,,,,4842.7,
19871100,05:57:58,05:57:58,95,7,,,,5925.41,0
19871100,05:58:50,05:58:50,96,8,,,,6382.98,0
19871100,05:59:50,05:59:50,97,9,,,,6914.63,0
19871100,06:00:55,06:00:55,98,10,,,,7506.44,0
19871100,06:02:00,06:02:00,9951,11,,1,,8162.72,
19871110,05:49:00,05:49:00,67,1,,,1,0,
19871110,05:50:00,05:50:00,9499,2,,,,541.24,
19871110,05:51:00,05:51:00,69,3,,,,1274.11,
19871110,05:52:31,05:52:31,9496,4,,,,2499.63,0
19871110,05:54:51,05:54:51,93,5,,,,4120.04,0
19871110,05:56:00,05:56:00,94,6,,,,4842.7,
19871110,05:57:58,05:57:58,95,7,,,,5925.41,0
19871110,05:58:50,05:58:50,96,8,,,,6382.98,0
19871110,05:59:50,05:59:50,97,9,,,,6914.63,0
19871110,06:00:55,06:00:55,98,10,,,,7506.44,0
19871110,06:02:00,06:02:00,9951,11,,1,,8162.72,
19872010,15:15:00,15:15:00,6018,1,,,1,0,
19872010,15:16:13,15:16:13,6019,2,,,,778.2,0
19872010,15:16:42,15:16:42,6020,3,,,,949.77,0
19872010,15:17:17,15:17:17,6021,4,,,,1197.8,0
19872010,15:17:56,15:17:56,942,5,,,,1466.7,0
19872010,15:18:22,15:18:22,943,6,,,,1667.26,0
19872010,15:18:55,15:18:55,4708,7,,,,1953.12,0
19872010,15:19:43,15:19:43,4709,8,,,,2288.29,0
19872010,15:20:07,15:20:07,4710,9,,,,2440.64,0
19872010,15:21:02,15:21:02,948,10,,,,2845.91,0
19872010,15:21:15,15:21:15,949,11,,,,2936.09,0
19872010,15:21:41,15:21:41,950,12,,,,3097.04,0
19872010,15:22:08,15:22:08,951,13,,,,3321.31,0
19872010,15:22:40,15:22:40,952,14,,,,3563.33,0
19872010,15:23:08,15:23:08,953,15,,,,3778,0
19872010,15:23:51,15:23:51,954,16,,,,4096.48,0
19872010,15:24:18,15:24:18,955,17,,,,4243.87,0
19872010,15:24:47,15:24:47,956,18,,,,4519.26,0
19872010,15:25:00,15:25:00,957,19,,,,4631.9,
19872010,15:26:14,15:26:14,958,20,,,,5133.96,0
19872010,15:26:39,15:26:39,959,21,,,,5380.02,0
19872010,15:27:38,15:27:38,960,22,,,,5674.73,0
19872010,15:28:07,15:28:07,961,23,,,,5860.82,0
19872010,15:28:42,15:28:42,962,24,,,,6100.02,0
19872010,15:29:23,15:29:23,963,25,,,,6350.84,0
19872010,15:30:06,15:30:06,964,26,,,,6470.6,0
19872010,15:30:47,15:30:47,965,27,,,,6687.93,0
19872010,15:31:20,15:31:20,482,28,,,,6882.42,0
19872010,15:31:45,15:31:45,483,29,,,,7033.89,0
19872010,15:32:17,15:32:17,484,30,,,,7248.66,0
19872010,15:33:00,15:33:00,9499,31,,,,7673.47,
19872010,15:35:00,15:35:00,69,32,,,,8406.34,
19872010,15:36:37,15:36:37,9496,33,,,,9631.86,0
19872010,15:39:04,15:39:04,93,34,,,,11252.27,0
19872010,15:40:00,15:40:00,94,35,,,,11972.15,
19872010,15:41:32,15:41:32,95,36,,,,13069.52,0
19872010,15:42:16,15:42:16,96,37,,,,13520.71,0
19872010,15:43:22,15:43:22,97,38,,,,14065.67,0
19872010,15:44:28,15:44:28,98,39,,,,14677.99,0
19872010,15:46:00,15:46:00,9952,40,,1,,15373.67,
19872080,15:15:00,15:15:00,6018,1,,,1,0,
19872080,15:16:13,15:16:13,6019,2,,,,778.2,0
19872080,15:16:42,15:16:42,6020,3,,,,949.77,0
19872080,15:17:17,15:17:17,6021,4,,,,1197.8,0
19872080,15:17:56,15:17:56,942,5,,,,1466.7,0
19872080,15:18:22,15:18:22,943,6,,,,1667.26,0
19872080,15:18:55,15:18:55,4708,7,,,,1953.12,0
19872080,15:19:43,15:19:43,4709,8,,,,2288.29,0
19872080,15:20:07,15:20:07,4710,9,,,,2440.64,0
19872080,15:21:02,15:21:02,948,10,,,,2845.91,0
19872080,15:21:15,15:21:15,949,11,,,,2936.09,0
19872080,15:21:41,15:21:41,950,12,,,,3097.04,0
19872080,15:22:08,15:22:08,951,13,,,,3321.31,0
19872080,15:22:40,15:22:40,952,14,,,,3563.33,0
19872080,15:23:08,15:23:08,953,15,,,,3778,0
19872080,15:23:51,15:23:51,954,16,,,,4096.48,0
19872080,15:24:18,15:24:18,955,17,,,,4243.87,0
19872080,15:24:47,15:24:47,956,18,,,,4519.26,0
19872080,15:25:00,15:25:00,957,19,,,,4631.9,
19872080,15:26:14,15:26:14,958,20,,,,5133.96,0
19872080,15:26:39,15:26:39,959,21,,,,5380.02,0
19872080,15:27:38,15:27:38,960,22,,,,5674.73,0
19872080,15:28:07,15:28:07,961,23,,,,5860.82,0
19872080,15:28:42,15:28:42,962,24,,,,6100.02,0
19872080,15:29:23,15:29:23,963,25,,,,6350.84,0
19872080,15:30:06,15:30:06,964,26,,,,6470.6,0
19872080,15:30:47,15:30:47,965,27,,,,6687.93,0
19872080,15:31:20,15:31:20,482,28,,,,6882.42,0
19872080,15:31:45,15:31:45,483,29,,,,7033.89,0
19872080,15:32:17,15:32:17,484,30,,,,7248.66,0
19872080,15:33:00,15:33:00,9499,31,,,,7673.47,
19872080,15:35:00,15:35:00,69,32,,,,8406.34,
19872080,15:36:37,15:36:37,9496,33,,,,9631.86,0
19872080,15:39:04,15:39:04,93,34,,,,11252.27,0
19872080,15:40:00,15:40:00,94,35,,,,11972.15,
19872080,15:41:32,15:41:32,95,36,,,,13069.52,0
19872080,15:42:16,15:42:16,96,37,,,,13520.71,0
19872080,15:43:22,15:43:22,97,38,,,,14065.67,0
19872080,15:44:28,15:44:28,98,39,,,,14677.99,0
19872080,15:46:00,15:46:00,9952,40,,1,,15373.67,
19936010,14:45:00,14:45:00,6018,1,,,1,0,
19936010,14:46:13,14:46:13,6019,2,,,,778.2,0
19936010,14:46:42,14:46:42,6020,3,,,,949.77,0
19936010,14:47:17,14:47:17,6021,4,,,,1197.8,0
19936010,14:47:56,14:47:56,942,5,,,,1466.7,0
19936010,14:48:22,14:48:22,943,6,,,,1667.26,0
19936010,14:48:55,14:48:55,4708,7,,,,1953.12,0
19936010,14:49:43,14:49:43,4709,8,,,,2288.29,0
19936010,14:50:07,14:50:07,4710,9,,,,2440.64,0
19936010,14:51:02,14:51:02,948,10,,,,2845.91,0
19936010,14:51:15,14:51:15,949,11,,,,2936.09,0
19936010,14:51:41,14:51:41,950,12,,,,3097.04,0
19936010,14:52:08,14:52:08,951,13,,,,3321.31,0
19936010,14:52:40,14:52:40,952,14,,,,3563.33,0
19936010,14:53:08,14:53:08,953,15,,,,3778,0
19936010,14:53:51,14:53:51,954,16,,,,4096.48,0
19936010,14:54:18,14:54:18,955,17,,,,4243.87,0
19936010,14:54:47,14:54:47,956,18,,,,4519.26,0
19936010,14:55:00,14:55:00,957,19,,,,4631.9,
19936010,14:56:14,14:56:14,958,20,,,,5133.96,0
19936010,14:56:39,14:56:39,959,21,,,,5380.02,0
19936010,14:57:38,14:57:38,960,22,,,,5674.73,0
19936010,14:58:07,14:58:07,961,23,,,,5860.82,0
19936010,14:58:42,14:58:42,962,24,,,,6100.02,0
19936010,14:59:23,14:59:23,963,25,,,,6350.84,0
19936010,15:00:06,15:00:06,964,26,,,,6470.6,0
19936010,15:00:47,15:00:47,965,27,,,,6687.93,0
19936010,15:01:20,15:01:20,482,28,,,,6882.42,0
19936010,15:01:45,15:01:45,483,29,,,,7033.89,0
19936010,15:02:17,15:02:17,484,30,,,,7248.66,0
19936010,15:03:00,15:03:00,9499,31,,,,7673.47,
19936010,15:05:00,15:05:00,69,32,,,,8406.34,
19936010,15:06:37,15:06:37,9496,33,,,,9631.86,0
19936010,15:09:04,15:09:04,93,34,,,,11252.27,0
19936010,15:10:00,15:10:00,94,35,,,,11972.15,
19936010,15:11:32,15:11:32,95,36,,,,13069.52,0
19936010,15:12:16,15:12:16,96,37,,,,13520.71,0
19936010,15:13:22,15:13:22,97,38,,,,14065.67,0
19936010,15:14:28,15:14:28,98,39,,,,14677.99,0
19936010,15:16:00,15:16:00,9952,40,,1,,15373.67,
19936080,14:45:00,14:45:00,6018,1,,,1,0,
19936080,14:46:13,14:46:13,6019,2,,,,778.2,0
19936080,14:46:42,14:46:42,6020,3,,,,949.77,0
19936080,14:47:17,14:47:17,6021,4,,,,1197.8,0
19936080,14:47:56,14:47:56,942,5,,,,1466.7,0
19936080,14:48:22,14:48:22,943,6,,,,1667.26,0
19936080,14:48:55,14:48:55,4708,7,,,,1953.12,0
19936080,14:49:43,14:49:43,4709,8,,,,2288.29,0
19936080,14:50:07,14:50:07,4710,9,,,,2440.64,0
19936080,14:51:02,14:51:02,948,10,,,,2845.91,0
19936080,14:51:15,14:51:15,949,11,,,,2936.09,0
19936080,14:51:41,14:51:41,950,12,,,,3097.04,0
19936080,14:52:08,14:52:08,951,13,,,,3321.31,0
19936080,14:52:40,14:52:40,952,14,,,,3563.33,0
19936080,14:53:08,14:53:08,953,15,,,,3778,0
19936080,14:53:51,14:53:51,954,16,,,,4096.48,0
19936080,14:54:18,14:54:18,955,17,,,,4243.87,0
19936080,14:54:47,14:54:47,956,18,,,,4519.26,0
19936080,14:55:00,14:55:00,957,19,,,,4631.9,
19936080,14:56:14,14:56:14,958,20,,,,5133.96,0
19936080,14:56:39,14:56:39,959,21,,,,5380.02,0
19936080,14:57:38,14:57:38,960,22,,,,5674.73,0
19936080,14:58:07,14:58:07,961,23,,,,5860.82,0
19936080,14:58:42,14:58:42,962,24,,,,6100.02,0
19936080,14:59:23,14:59:23,963,25,,,,6350.84,0
19936080,15:00:06,15:00:06,964,26,,,,6470.6,0
19936080,15:00:47,15:00:47,965,27,,,,6687.93,0
19936080,15:01:20,15:01:20,482,28,,,,6882.42,0
19936080,15:01:45,15:01:45,483,29,,,,7033.89,0
19936080,15:02:17,15:02:17,484,30,,,,7248.66,0
19936080,15:03:00,15:03:00,9499,31,,,,7673.47,
19936080,15:05:00,15:05:00,69,32,,,,8406.34,
19936080,15:06:37,15:06:37,9496,33,,,,9631.86,0
19936080,15:09:04,15:09:04,93,34,,,,11252.27,0
19936080,15:10:00,15:10:00,94,35,,,,11972.15,
19936080,15:11:32,15:11:32,95,36,,,,13069.52,0
19936080,15:12:16,15:12:16,96,37,,,,13520.71,0
19936080,15:13:22,15:13:22,97,38,,,,14065.67,0
19936080,15:14:28,15:14:28,98,39,,,,14677.99,0
19936080,15:16:00,15:16:00,9952,40,,1,,15373.67,
19976070,21:37:00,21:37:00,6018,1,,,1,0,
19976070,21:38:06,21:38:06,6019,2,,,,778.2,0
19976070,21:38:32,21:38:32,6020,3,,,,949.77,0
19976070,21:39:03,21:39:03,6021,4,,,,1197.8,0
19976070,21:39:38,21:39:38,942,5,,,,1466.7,0
19976070,21:40:01,21:40:01,943,6,,,,1667.26,0
19976070,21:40:32,21:40:32,4708,7,,,,1953.12,0
19976070,21:41:14,21:41:14,4709,8,,,,2288.29,0
19976070,21:41:36,21:41:36,4710,9,,,,2440.64,0
19976070,21:42:26,21:42:26,948,10,,,,2845.91,0
19976070,21:42:37,21:42:37,949,11,,,,2936.09,0
19976070,21:43:00,21:43:00,950,12,,,,3097.04,0
19976070,21:43:25,21:43:25,951,13,,,,3321.31,0
19976070,21:43:54,21:43:54,952,14,,,,3563.33,0
19976070,21:44:19,21:44:19,953,15,,,,3778,0
19976070,21:44:58,21:44:58,954,16,,,,4096.48,0
19976070,21:45:22,21:45:22,955,17,,,,4243.87,0
19976070,21:45:48,21:45:48,956,18,,,,4519.26,0
19976070,21:46:00,21:46:00,957,19,,,,4631.9,
19976070,21:47:04,21:47:04,958,20,,,,5133.96,0
19976070,21:47:27,21:47:27,959,21,,,,5380.02,0
19976070,21:48:18,21:48:18,960,22,,,,5674.73,0
19976070,21:48:43,21:48:43,961,23,,,,5860.82,0
19976070,21:49:14,21:49:14,962,24,,,,6100.02,0
19976070,21:49:50,21:49:50,963,25,,,,6350.84,0
19976070,21:50:28,21:50:28,964,26,,,,6470.6,0
19976070,21:51:03,21:51:03,965,27,,,,6687.93,0
19976070,21:51:32,21:51:32,482,28,,,,6882.42,0
19976070,21:51:55,21:51:55,483,29,,,,7033.89,0
19976070,21:52:22,21:52:22,484,30,,,,7248.66,0
19976070,21:53:00,21:53:00,9499,31,,,,7673.47,
19976070,21:55:00,21:55:00,69,32,,,,8406.34,
19976070,21:56:37,21:56:37,9496,33,,,,9631.86,0
19976070,21:59:04,21:59:04,93,34,,,,11252.27,0
19976070,22:00:00,22:00:00,94,35,,,,11972.15,
19976070,22:01:32,22:01:32,95,36,,,,13069.52,0
19976070,22:02:16,22:02:16,96,37,,,,13520.71,0
19976070,22:03:22,22:03:22,97,38,,,,14065.67,0
19976070,22:04:28,22:04:28,98,39,,,,14677.99,0
19976070,22:06:00,22:06:00,9952,40,,1,,15373.67,
19998010,11:15:00,11:15:00,6018,1,,,1,0,
19998010,11:16:13,11:16:13,6019,2,,,,778.2,0
19998010,11:16:42,11:16:42,6020,3,,,,949.77,0
19998010,11:17:17,11:17:17,6021,4,,,,1197.8,0
19998010,11:17:56,11:17:56,942,5,,,,1466.7,0
19998010,11:18:22,11:18:22,943,6,,,,1667.26,0
19998010,11:18:55,11:18:55,4708,7,,,,1953.12,0
19998010,11:19:43,11:19:43,4709,8,,,,2288.29,0
19998010,11:20:07,11:20:07,4710,9,,,,2440.64,0
19998010,11:21:02,11:21:02,948,10,,,,2845.91,0
19998010,11:21:15,11:21:15,949,11,,,,2936.09,0
19998010,11:21:41,11:21:41,950,12,,,,3097.04,0
19998010,11:22:08,11:22:08,951,13,,,,3321.31,0
19998010,11:22:40,11:22:40,952,14,,,,3563.33,0
19998010,11:23:08,11:23:08,953,15,,,,3778,0
19998010,11:23:51,11:23:51,954,16,,,,4096.48,0
19998010,11:24:18,11:24:18,955,17,,,,4243.87,0
19998010,11:24:47,11:24:47,956,18,,,,4519.26,0
19998010,11:25:00,11:25:00,957,19,,,,4631.9,
19998010,11:26:14,11:26:14,958,20,,,,5133.96,0
19998010,11:26:39,11:26:39,959,21,,,,5380.02,0
19998010,11:27:38,11:27:38,960,22,,,,5674.73,0
19998010,11:28:07,11:28:07,961,23,,,,5860.82,0
19998010,11:28:42,11:28:42,962,24,,,,6100.02,0
19998010,11:29:23,11:29:23,963,25,,,,6350.84,0
19998010,11:30:06,11:30:06,964,26,,,,6470.6,0
19998010,11:30:47,11:30:47,965,27,,,,6687.93,0
19998010,11:31:20,11:31:20,482,28,,,,6882.42,0
19998010,11:31:45,11:31:45,483,29,,,,7033.89,0
19998010,11:32:17,11:32:17,484,30,,,,7248.66,0
19998010,11:33:00,11:33:00,9499,31,,,,7673.47,
19998010,11:35:00,11:35:00,69,32,,,,8406.34,
19998010,11:36:37,11:36:37,9496,33,,,,9631.86,0
19998010,11:39:04,11:39:04,93,34,,,,11252.27,0
19998010,11:40:00,11:40:00,94,35,,,,11972.15,
19998010,11:41:32,11:41:32,95,36,,,,13069.52,0
19998010,11:42:16,11:42:16,96,37,,,,13520.71,0
19998010,11:43:22,11:43:22,97,38,,,,14065.67,0
19998010,11:44:28,11:44:28,98,39,,,,14677.99,0
19998010,11:46:00,11:46:00,9952,40,,1,,15373.67,
19998080,11:15:00,11:15:00,6018,1,,,1,0,
19998080,11:16:13,11:16:13,6019,2,,,,778.2,0
19998080,11:16:42,11:16:42,6020,3,,,,949.77,0
19998080,11:17:17,11:17:17,6021,4,,,,1197.8,0
19998080,11:17:56,11:17:56,942,5,,,,1466.7,0
19998080,11:18:22,11:18:22,943,6,,,,1667.26,0
19998080,11:18:55,11:18:55,4708,7,,,,1953.12,0
19998080,11:19:43,11:19:43,4709,8,,,,2288.29,0
19998080,11:20:07,11:20:07,4710,9,,,,2440.64,0
19998080,11:21:02,11:21:02,948,10,,,,2845.91,0
19998080,11:21:15,11:21:15,949,11,,,,2936.09,0
19998080,11:21:41,11:21:41,950,12,,,,3097.04,0
19998080,11:22:08,11:22:08,951,13,,,,3321.31,0
19998080,11:22:40,11:22:40,952,14,,,,3563.33,0
19998080,11:23:08,11:23:08,953,15,,,,3778,0
19998080,11:23:51,11:23:51,954,16,,,,4096.48,0
19998080,11:24:18,11:24:18,955,17,,,,4243.87,0
19998080,11:24:47,11:24:47,956,18,,,,4519.26,0
19998080,11:25:00,11:25:00,957,19,,,,4631.9,
19998080,11:26:14,11:26:14,958,20,,,,5133.96,0
19998080,11:26:39,11:26:39,959,21,,,,5380.02,0
19998080,11:27:38,11:27:38,960,22,,,,5674.73,0
19998080,11:28:07,11:28:07,961,23,,,,5860.82,0
19998080,11:28:42,11:28:42,962,24,,,,6100.02,0
19998080,11:29:23,11:29:23,963,25,,,,6350.84,0
19998080,11:30:06,11:30:06,964,26,,,,6470.6,0
19998080,11:30:47,11:30:47,965,27,,,,6687.93,0
19998080,11:31:20,11:31:20,482,28,,,,6882.42,0
19998080,11:31:45,11:31:45,483,29,,,,7033.89,0
19998080,11:32:17,11:32:17,484,30,,,,7248.66,0
19998080,11:33:00,11:33:00,9499,31,,,,7673.47,
19998080,11:35:00,11:35:00,69,32,,,,8406.34,
19998080,11:36:37,11:36:37,9496,33,,,,9631.86,0
19998080,11:39:04,11:39:04,93,34,,,,11252.27,0
19998080,11:40:00,11:40:00,94,35,,,,11972.15,
19998080,11:41:32,11:41:32,95,36,,,,13069.52,0
19998080,11:42:16,11:42:16,96,37,,,,13520.71,0
19998080,11:43:22,11:43:22,97,38,,,,14065.67,0
19998080,11:44:28,11:44:28,98,39,,,,14677.99,0
19998080,11:46:00,11:46:00,9952,40,,1,,15373.67,
20009020,05:48:00,05:48:00,6018,1,,,1,0,
20009020,05:49:35,05:49:35,6019,2,,,,778.2,0
20009020,05:50:13,05:50:13,6020,3,,,,949.77,0
20009020,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009020,05:51:48,05:51:48,942,5,,,,1466.7,0
20009020,05:52:22,05:52:22,943,6,,,,1667.26,0
20009020,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009020,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009020,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009020,05:55:51,05:55:51,948,10,,,,2845.91,0
20009020,05:56:07,05:56:07,949,11,,,,2936.09,0
20009020,05:56:41,05:56:41,950,12,,,,3097.04,0
20009020,05:57:17,05:57:17,951,13,,,,3321.31,0
20009020,05:57:58,05:57:58,952,14,,,,3563.33,0
20009020,05:58:34,05:58:34,953,15,,,,3778,0
20009020,05:59:30,05:59:30,954,16,,,,4096.48,0
20009020,06:00:06,06:00:06,955,17,,,,4243.87,0
20009020,06:00:44,06:00:44,956,18,,,,4519.26,0
20009020,06:01:00,06:01:00,957,19,,,,4631.9,
20009020,06:02:14,06:02:14,958,20,,,,5133.96,0
20009020,06:02:39,06:02:39,959,21,,,,5380.02,0
20009020,06:03:38,06:03:38,960,22,,,,5674.73,0
20009020,06:04:07,06:04:07,961,23,,,,5860.82,0
20009020,06:04:42,06:04:42,962,24,,,,6100.02,0
20009020,06:05:23,06:05:23,963,25,,,,6350.84,0
20009020,06:06:06,06:06:06,964,26,,,,6470.6,0
20009020,06:06:47,06:06:47,965,27,,,,6687.93,0
20009020,06:07:20,06:07:20,482,28,,,,6882.42,0
20009020,06:07:45,06:07:45,483,29,,,,7033.89,0
20009020,06:08:17,06:08:17,484,30,,,,7248.66,0
20009020,06:09:00,06:09:00,9499,31,,,,7673.47,
20009020,06:10:00,06:10:00,69,32,,,,8406.34,
20009020,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009020,06:14:04,06:14:04,93,34,,,,11252.27,0
20009020,06:15:00,06:15:00,94,35,,,,11972.15,
20009020,06:16:01,06:16:01,95,36,,,,13069.52,0
20009020,06:16:30,06:16:30,96,37,,,,13520.71,0
20009020,06:17:14,06:17:14,97,38,,,,14065.67,0
20009020,06:17:59,06:17:59,98,39,,,,14677.99,0
20009020,06:19:00,06:19:00,9952,40,,1,,15373.67,
20009030,05:48:00,05:48:00,6018,1,,,1,0,
20009030,05:49:35,05:49:35,6019,2,,,,778.2,0
20009030,05:50:13,05:50:13,6020,3,,,,949.77,0
20009030,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009030,05:51:48,05:51:48,942,5,,,,1466.7,0
20009030,05:52:22,05:52:22,943,6,,,,1667.26,0
20009030,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009030,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009030,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009030,05:55:51,05:55:51,948,10,,,,2845.91,0
20009030,05:56:07,05:56:07,949,11,,,,2936.09,0
20009030,05:56:41,05:56:41,950,12,,,,3097.04,0
20009030,05:57:17,05:57:17,951,13,,,,3321.31,0
20009030,05:57:58,05:57:58,952,14,,,,3563.33,0
20009030,05:58:34,05:58:34,953,15,,,,3778,0
20009030,05:59:30,05:59:30,954,16,,,,4096.48,0
20009030,06:00:06,06:00:06,955,17,,,,4243.87,0
20009030,06:00:44,06:00:44,956,18,,,,4519.26,0
20009030,06:01:00,06:01:00,957,19,,,,4631.9,
20009030,06:02:14,06:02:14,958,20,,,,5133.96,0
20009030,06:02:39,06:02:39,959,21,,,,5380.02,0
20009030,06:03:38,06:03:38,960,22,,,,5674.73,0
20009030,06:04:07,06:04:07,961,23,,,,5860.82,0
20009030,06:04:42,06:04:42,962,24,,,,6100.02,0
20009030,06:05:23,06:05:23,963,25,,,,6350.84,0
20009030,06:06:06,06:06:06,964,26,,,,6470.6,0
20009030,06:06:47,06:06:47,965,27,,,,6687.93,0
20009030,06:07:20,06:07:20,482,28,,,,6882.42,0
20009030,06:07:45,06:07:45,483,29,,,,7033.89,0
20009030,06:08:17,06:08:17,484,30,,,,7248.66,0
20009030,06:09:00,06:09:00,9499,31,,,,7673.47,
20009030,06:10:00,06:10:00,69,32,,,,8406.34,
20009030,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009030,06:14:04,06:14:04,93,34,,,,11252.27,0
20009030,06:15:00,06:15:00,94,35,,,,11972.15,
20009030,06:16:01,06:16:01,95,36,,,,13069.52,0
20009030,06:16:30,06:16:30,96,37,,,,13520.71,0
20009030,06:17:14,06:17:14,97,38,,,,14065.67,0
20009030,06:17:59,06:17:59,98,39,,,,14677.99,0
20009030,06:19:00,06:19:00,9952,40,,1,,15373.67,
20009040,05:48:00,05:48:00,6018,1,,,1,0,
20009040,05:49:35,05:49:35,6019,2,,,,778.2,0
20009040,05:50:13,05:50:13,6020,3,,,,949.77,0
20009040,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009040,05:51:48,05:51:48,942,5,,,,1466.7,0
20009040,05:52:22,05:52:22,943,6,,,,1667.26,0
20009040,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009040,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009040,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009040,05:55:51,05:55:51,948,10,,,,2845.91,0
20009040,05:56:07,05:56:07,949,11,,,,2936.09,0
20009040,05:56:41,05:56:41,950,12,,,,3097.04,0
20009040,05:57:17,05:57:17,951,13,,,,3321.31,0
20009040,05:57:58,05:57:58,952,14,,,,3563.33,0
20009040,05:58:34,05:58:34,953,15,,,,3778,0
20009040,05:59:30,05:59:30,954,16,,,,4096.48,0
20009040,06:00:06,06:00:06,955,17,,,,4243.87,0
20009040,06:00:44,06:00:44,956,18,,,,4519.26,0
20009040,06:01:00,06:01:00,957,19,,,,4631.9,
20009040,06:02:14,06:02:14,958,20,,,,5133.96,0
20009040,06:02:39,06:02:39,959,21,,,,5380.02,0
20009040,06:03:38,06:03:38,960,22,,,,5674.73,0
20009040,06:04:07,06:04:07,961,23,,,,5860.82,0
20009040,06:04:42,06:04:42,962,24,,,,6100.02,0
20009040,06:05:23,06:05:23,963,25,,,,6350.84,0
20009040,06:06:06,06:06:06,964,26,,,,6470.6,0
20009040,06:06:47,06:06:47,965,27,,,,6687.93,0
20009040,06:07:20,06:07:20,482,28,,,,6882.42,0
20009040,06:07:45,06:07:45,483,29,,,,7033.89,0
20009040,06:08:17,06:08:17,484,30,,,,7248.66,0
20009040,06:09:00,06:09:00,9499,31,,,,7673.47,
20009040,06:10:00,06:10:00,69,32,,,,8406.34,
20009040,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009040,06:14:04,06:14:04,93,34,,,,11252.27,0
20009040,06:15:00,06:15:00,94,35,,,,11972.15,
20009040,06:16:01,06:16:01,95,36,,,,13069.52,0
20009040,06:16:30,06:16:30,96,37,,,,13520.71,0
20009040,06:17:14,06:17:14,97,38,,,,14065.67,0
20009040,06:17:59,06:17:59,98,39,,,,14677.99,0
20009040,06:19:00,06:19:00,9952,40,,1,,15373.67,
20009050,05:48:00,05:48:00,6018,1,,,1,0,
20009050,05:49:35,05:49:35,6019,2,,,,778.2,0
20009050,05:50:13,05:50:13,6020,3,,,,949.77,0
20009050,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009050,05:51:48,05:51:48,942,5,,,,1466.7,0
20009050,05:52:22,05:52:22,943,6,,,,1667.26,0
20009050,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009050,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009050,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009050,05:55:51,05:55:51,948,10,,,,2845.91,0
20009050,05:56:07,05:56:07,949,11,,,,2936.09,0
20009050,05:56:41,05:56:41,950,12,,,,3097.04,0
20009050,05:57:17,05:57:17,951,13,,,,3321.31,0
20009050,05:57:58,05:57:58,952,14,,,,3563.33,0
20009050,05:58:34,05:58:34,953,15,,,,3778,0
20009050,05:59:30,05:59:30,954,16,,,,4096.48,0
20009050,06:00:06,06:00:06,955,17,,,,4243.87,0
20009050,06:00:44,06:00:44,956,18,,,,4519.26,0
20009050,06:01:00,06:01:00,957,19,,,,4631.9,
20009050,06:02:14,06:02:14,958,20,,,,5133.96,0
20009050,06:02:39,06:02:39,959,21,,,,5380.02,0
20009050,06:03:38,06:03:38,960,22,,,,5674.73,0
20009050,06:04:07,06:04:07,961,23,,,,5860.82,0
20009050,06:04:42,06:04:42,962,24,,,,6100.02,0
20009050,06:05:23,06:05:23,963,25,,,,6350.84,0
20009050,06:06:06,06:06:06,964,26,,,,6470.6,0
20009050,06:06:47,06:06:47,965,27,,,,6687.93,0
20009050,06:07:20,06:07:20,482,28,,,,6882.42,0
20009050,06:07:45,06:07:45,483,29,,,,7033.89,0
20009050,06:08:17,06:08:17,484,30,,,,7248.66,0
20009050,06:09:00,06:09:00,9499,31,,,,7673.47,
20009050,06:10:00,06:10:00,69,32,,,,8406.34,
20009050,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009050,06:14:04,06:14:04,93,34,,,,11252.27,0
20009050,06:15:00,06:15:00,94,35,,,,11972.15,
20009050,06:16:01,06:16:01,95,36,,,,13069.52,0
20009050,06:16:30,06:16:30,96,37,,,,13520.71,0
20009050,06:17:14,06:17:14,97,38,,,,14065.67,0
20009050,06:17:59,06:17:59,98,39,,,,14677.99,0
20009050,06:19:00,06:19:00,9952,40,,1,,15373.67,
20009060,05:48:00,05:48:00,6018,1,,,1,0,
20009060,05:49:35,05:49:35,6019,2,,,,778.2,0
20009060,05:50:13,05:50:13,6020,3,,,,949.77,0
20009060,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009060,05:51:48,05:51:48,942,5,,,,1466.7,0
20009060,05:52:22,05:52:22,943,6,,,,1667.26,0
20009060,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009060,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009060,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009060,05:55:51,05:55:51,948,10,,,,2845.91,0
20009060,05:56:07,05:56:07,949,11,,,,2936.09,0
20009060,05:56:41,05:56:41,950,12,,,,3097.04,0
20009060,05:57:17,05:57:17,951,13,,,,3321.31,0
20009060,05:57:58,05:57:58,952,14,,,,3563.33,0
20009060,05:58:34,05:58:34,953,15,,,,3778,0
20009060,05:59:30,05:59:30,954,16,,,,4096.48,0
20009060,06:00:06,06:00:06,955,17,,,,4243.87,0
20009060,06:00:44,06:00:44,956,18,,,,4519.26,0
20009060,06:01:00,06:01:00,957,19,,,,4631.9,
20009060,06:02:14,06:02:14,958,20,,,,5133.96,0
20009060,06:02:39,06:02:39,959,21,,,,5380.02,0
20009060,06:03:38,06:03:38,960,22,,,,5674.73,0
20009060,06:04:07,06:04:07,961,23,,,,5860.82,0
20009060,06:04:42,06:04:42,962,24,,,,6100.02,0
20009060,06:05:23,06:05:23,963,25,,,,6350.84,0
20009060,06:06:06,06:06:06,964,26,,,,6470.6,0
20009060,06:06:47,06:06:47,965,27,,,,6687.93,0
20009060,06:07:20,06:07:20,482,28,,,,6882.42,0
20009060,06:07:45,06:07:45,483,29,,,,7033.89,0
20009060,06:08:17,06:08:17,484,30,,,,7248.66,0
20009060,06:09:00,06:09:00,9499,31,,,,7673.47,
20009060,06:10:00,06:10:00,69,32,,,,8406.34,
20009060,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009060,06:14:04,06:14:04,93,34,,,,11252.27,0
20009060,06:15:00,06:15:00,94,35,,,,11972.15,
20009060,06:16:01,06:16:01,95,36,,,,13069.52,0
20009060,06:16:30,06:16:30,96,37,,,,13520.71,0
20009060,06:17:14,06:17:14,97,38,,,,14065.67,0
20009060,06:17:59,06:17:59,98,39,,,,14677.99,0
20009060,06:19:00,06:19:00,9952,40,,1,,15373.67,
20009100,05:48:00,05:48:00,6018,1,,,1,0,
20009100,05:49:35,05:49:35,6019,2,,,,778.2,0
20009100,05:50:13,05:50:13,6020,3,,,,949.77,0
20009100,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009100,05:51:48,05:51:48,942,5,,,,1466.7,0
20009100,05:52:22,05:52:22,943,6,,,,1667.26,0
20009100,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009100,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009100,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009100,05:55:51,05:55:51,948,10,,,,2845.91,0
20009100,05:56:07,05:56:07,949,11,,,,2936.09,0
20009100,05:56:41,05:56:41,950,12,,,,3097.04,0
20009100,05:57:17,05:57:17,951,13,,,,3321.31,0
20009100,05:57:58,05:57:58,952,14,,,,3563.33,0
20009100,05:58:34,05:58:34,953,15,,,,3778,0
20009100,05:59:30,05:59:30,954,16,,,,4096.48,0
20009100,06:00:06,06:00:06,955,17,,,,4243.87,0
20009100,06:00:44,06:00:44,956,18,,,,4519.26,0
20009100,06:01:00,06:01:00,957,19,,,,4631.9,
20009100,06:02:14,06:02:14,958,20,,,,5133.96,0
20009100,06:02:39,06:02:39,959,21,,,,5380.02,0
20009100,06:03:38,06:03:38,960,22,,,,5674.73,0
20009100,06:04:07,06:04:07,961,23,,,,5860.82,0
20009100,06:04:42,06:04:42,962,24,,,,6100.02,0
20009100,06:05:23,06:05:23,963,25,,,,6350.84,0
20009100,06:06:06,06:06:06,964,26,,,,6470.6,0
20009100,06:06:47,06:06:47,965,27,,,,6687.93,0
20009100,06:07:20,06:07:20,482,28,,,,6882.42,0
20009100,06:07:45,06:07:45,483,29,,,,7033.89,0
20009100,06:08:17,06:08:17,484,30,,,,7248.66,0
20009100,06:09:00,06:09:00,9499,31,,,,7673.47,
20009100,06:10:00,06:10:00,69,32,,,,8406.34,
20009100,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009100,06:14:04,06:14:04,93,34,,,,11252.27,0
20009100,06:15:00,06:15:00,94,35,,,,11972.15,
20009100,06:16:01,06:16:01,95,36,,,,13069.52,0
20009100,06:16:30,06:16:30,96,37,,,,13520.71,0
20009100,06:17:14,06:17:14,97,38,,,,14065.67,0
20009100,06:17:59,06:17:59,98,39,,,,14677.99,0
20009100,06:19:00,06:19:00,9952,40,,1,,15373.67,
20009110,05:48:00,05:48:00,6018,1,,,1,0,
20009110,05:49:35,05:49:35,6019,2,,,,778.2,0
20009110,05:50:13,05:50:13,6020,3,,,,949.77,0
20009110,05:50:59,05:50:59,6021,4,,,,1197.8,0
20009110,05:51:48,05:51:48,942,5,,,,1466.7,0
20009110,05:52:22,05:52:22,943,6,,,,1667.26,0
20009110,05:53:06,05:53:06,4708,7,,,,1953.12,0
20009110,05:54:08,05:54:08,4709,8,,,,2288.29,0
20009110,05:54:39,05:54:39,4710,9,,,,2440.64,0
20009110,05:55:51,05:55:51,948,10,,,,2845.91,0
20009110,05:56:07,05:56:07,949,11,,,,2936.09,0
20009110,05:56:41,05:56:41,950,12,,,,3097.04,0
20009110,05:57:17,05:57:17,951,13,,,,3321.31,0
20009110,05:57:58,05:57:58,952,14,,,,3563.33,0
20009110,05:58:34,05:58:34,953,15,,,,3778,0
20009110,05:59:30,05:59:30,954,16,,,,4096.48,0
20009110,06:00:06,06:00:06,955,17,,,,4243.87,0
20009110,06:00:44,06:00:44,956,18,,,,4519.26,0
20009110,06:01:00,06:01:00,957,19,,,,4631.9,
20009110,06:02:14,06:02:14,958,20,,,,5133.96,0
20009110,06:02:39,06:02:39,959,21,,,,5380.02,0
20009110,06:03:38,06:03:38,960,22,,,,5674.73,0
20009110,06:04:07,06:04:07,961,23,,,,5860.82,0
20009110,06:04:42,06:04:42,962,24,,,,6100.02,0
20009110,06:05:23,06:05:23,963,25,,,,6350.84,0
20009110,06:06:06,06:06:06,964,26,,,,6470.6,0
20009110,06:06:47,06:06:47,965,27,,,,6687.93,0
20009110,06:07:20,06:07:20,482,28,,,,6882.42,0
20009110,06:07:45,06:07:45,483,29,,,,7033.89,0
20009110,06:08:17,06:08:17,484,30,,,,7248.66,0
20009110,06:09:00,06:09:00,9499,31,,,,7673.47,
20009110,06:10:00,06:10:00,69,32,,,,8406.34,
20009110,06:11:37,06:11:37,9496,33,,,,9631.86,0
20009110,06:14:04,06:14:04,93,34,,,,11252.27,0
20009110,06:15:00,06:15:00,94,35,,,,11972.15,
20009110,06:16:01,06:16:01,95,36,,,,13069.52,0
20009110,06:16:30,06:16:30,96,37,,,,13520.71,0
20009110,06:17:14,06:17:14,97,38,,,,14065.67,0
20009110,06:17:59,06:17:59,98,39,,,,14677.99,0
20009110,06:19:00,06:19:00,9952,40,,1,,15373.67,
20230070,23:37:00,23:37:00,6018,1,,,1,0,
20230070,23:37:58,23:37:58,6019,2,,,,778.2,0
20230070,23:38:22,23:38:22,6020,3,,,,949.77,0
20230070,23:38:50,23:38:50,6021,4,,,,1197.8,0
20230070,23:39:20,23:39:20,942,5,,,,1466.7,0
20230070,23:39:41,23:39:41,943,6,,,,1667.26,0
20230070,23:40:08,23:40:08,4708,7,,,,1953.12,0
20230070,23:40:46,23:40:46,4709,8,,,,2288.29,0
20230070,23:41:06,23:41:06,4710,9,,,,2440.64,0
20230070,23:41:50,23:41:50,948,10,,,,2845.91,0
20230070,23:42:00,23:42:00,949,11,,,,2936.09,0
20230070,23:42:20,23:42:20,950,12,,,,3097.04,0
20230070,23:42:42,23:42:42,951,13,,,,3321.31,0
20230070,23:43:08,23:43:08,952,14,,,,3563.33,0
20230070,23:43:30,23:43:30,953,15,,,,3778,0
20230070,23:44:04,23:44:04,954,16,,,,4096.48,0
20230070,23:44:26,23:44:26,955,17,,,,4243.87,0
20230070,23:44:50,23:44:50,956,18,,,,4519.26,0
20230070,23:45:00,23:45:00,957,19,,,,4631.9,
20230070,23:46:04,23:46:04,958,20,,,,5133.96,0
20230070,23:46:27,23:46:27,959,21,,,,5380.02,0
20230070,23:47:18,23:47:18,960,22,,,,5674.73,0
20230070,23:47:43,23:47:43,961,23,,,,5860.82,0
20230070,23:48:14,23:48:14,962,24,,,,6100.02,0
20230070,23:48:50,23:48:50,963,25,,,,6350.84,0
20230070,23:49:28,23:49:28,964,26,,,,6470.6,0
20230070,23:50:03,23:50:03,965,27,,,,6687.93,0
20230070,23:50:32,23:50:32,482,28,,,,6882.42,0
20230070,23:50:55,23:50:55,483,29,,,,7033.89,0
20230070,23:51:22,23:51:22,484,30,,,,7248.66,0
20230070,23:52:00,23:52:00,9499,31,,,,7673.47,
20230070,23:54:00,23:54:00,69,32,,,,8406.34,
20230070,23:55:37,23:55:37,9496,33,,,,9631.86,0
20230070,23:58:04,23:58:04,93,34,,,,11252.27,0
20230070,23:59:00,23:59:00,94,35,,,,11972.15,
20230070,24:00:32,24:00:32,95,36,,,,13069.52,0
20230070,24:01:16,24:01:16,96,37,,,,13520.71,0
20230070,24:02:22,24:02:22,97,38,,,,14065.67,0
20230070,24:03:28,24:03:28,98,39,,,,14677.99,0
20230070,24:05:00,24:05:00,9952,40,,1,,15373.67,
20236010,08:16:00,08:16:00,6018,1,,,1,0,
20236010,08:17:13,08:17:13,6019,2,,,,778.2,0
20236010,08:17:42,08:17:42,6020,3,,,,949.77,0
20236010,08:18:17,08:18:17,6021,4,,,,1197.8,0
20236010,08:18:56,08:18:56,942,5,,,,1466.7,0
20236010,08:19:22,08:19:22,943,6,,,,1667.26,0
20236010,08:19:55,08:19:55,4708,7,,,,1953.12,0
20236010,08:20:43,08:20:43,4709,8,,,,2288.29,0
20236010,08:21:07,08:21:07,4710,9,,,,2440.64,0
20236010,08:22:02,08:22:02,948,10,,,,2845.91,0
20236010,08:22:15,08:22:15,949,11,,,,2936.09,0
20236010,08:22:41,08:22:41,950,12,,,,3097.04,0
20236010,08:23:08,08:23:08,951,13,,,,3321.31,0
20236010,08:23:40,08:23:40,952,14,,,,3563.33,0
20236010,08:24:08,08:24:08,953,15,,,,3778,0
20236010,08:24:51,08:24:51,954,16,,,,4096.48,0
20236010,08:25:18,08:25:18,955,17,,,,4243.87,0
20236010,08:25:47,08:25:47,956,18,,,,4519.26,0
20236010,08:26:00,08:26:00,957,19,,,,4631.9,
20236010,08:27:14,08:27:14,958,20,,,,5133.96,0
20236010,08:27:39,08:27:39,959,21,,,,5380.02,0
20236010,08:28:38,08:28:38,960,22,,,,5674.73,0
20236010,08:29:07,08:29:07,961,23,,,,5860.82,0
20236010,08:29:42,08:29:42,962,24,,,,6100.02,0
20236010,08:30:23,08:30:23,963,25,,,,6350.84,0
20236010,08:31:06,08:31:06,964,26,,,,6470.6,0
20236010,08:31:47,08:31:47,965,27,,,,6687.93,0
20236010,08:32:20,08:32:20,482,28,,,,6882.42,0
20236010,08:32:45,08:32:45,483,29,,,,7033.89,0
20236010,08:33:17,08:33:17,484,30,,,,7248.66,0
20236010,08:34:00,08:34:00,9499,31,,,,7673.47,
20236010,08:36:00,08:36:00,69,32,,,,8406.34,
20236010,08:37:37,08:37:37,9496,33,,,,9631.86,0
20236010,08:40:04,08:40:04,93,34,,,,11252.27,0
20236010,08:41:00,08:41:00,94,35,,,,11972.15,
20236010,08:42:32,08:42:32,95,36,,,,13069.52,0
20236010,08:43:16,08:43:16,96,37,,,,13520.71,0
20236010,08:44:22,08:44:22,97,38,,,,14065.67,0
20236010,08:45:28,08:45:28,98,39,,,,14677.99,0
20236010,08:47:00,08:47:00,9952,40,,1,,15373.67,
20236080,08:16:00,08:16:00,6018,1,,,1,0,
20236080,08:17:13,08:17:13,6019,2,,,,778.2,0
20236080,08:17:42,08:17:42,6020,3,,,,949.77,0
20236080,08:18:17,08:18:17,6021,4,,,,1197.8,0
20236080,08:18:56,08:18:56,942,5,,,,1466.7,0
20236080,08:19:22,08:19:22,943,6,,,,1667.26,0
20236080,08:19:55,08:19:55,4708,7,,,,1953.12,0
20236080,08:20:43,08:20:43,4709,8,,,,2288.29,0
20236080,08:21:07,08:21:07,4710,9,,,,2440.64,0
20236080,08:22:02,08:22:02,948,10,,,,2845.91,0
20236080,08:22:15,08:22:15,949,11,,,,2936.09,0
20236080,08:22:41,08:22:41,950,12,,,,3097.04,0
20236080,08:23:08,08:23:08,951,13,,,,3321.31,0
20236080,08:23:40,08:23:40,952,14,,,,3563.33,0
20236080,08:24:08,08:24:08,953,15,,,,3778,0
20236080,08:24:51,08:24:51,954,16,,,,4096.48,0
20236080,08:25:18,08:25:18,955,17,,,,4243.87,0
20236080,08:25:47,08:25:47,956,18,,,,4519.26,0
20236080,08:26:00,08:26:00,957,19,,,,4631.9,
20236080,08:27:14,08:27:14,958,20,,,,5133.96,0
20236080,08:27:39,08:27:39,959,21,,,,5380.02,0
20236080,08:28:38,08:28:38,960,22,,,,5674.73,0
20236080,08:29:07,08:29:07,961,23,,,,5860.82,0
20236080,08:29:42,08:29:42,962,24,,,,6100.02,0
20236080,08:30:23,08:30:23,963,25,,,,6350.84,0
20236080,08:31:06,08:31:06,964,26,,,,6470.6,0
20236080,08:31:47,08:31:47,965,27,,,,6687.93,0
20236080,08:32:20,08:32:20,482,28,,,,6882.42,0
20236080,08:32:45,08:32:45,483,29,,,,7033.89,0
20236080,08:33:17,08:33:17,484,30,,,,7248.66,0
20236080,08:34:00,08:34:00,9499,31,,,,7673.47,
20236080,08:36:00,08:36:00,69,32,,,,8406.34,
20236080,08:37:37,08:37:37,9496,33,,,,9631.86,0
20236080,08:40:04,08:40:04,93,34,,,,11252.27,0
20236080,08:41:00,08:41:00,94,35,,,,11972.15,
20236080,08:42:32,08:42:32,95,36,,,,13069.52,0
20236080,08:43:16,08:43:16,96,37,,,,13520.71,0
20236080,08:44:22,08:44:22,97,38,,,,14065.67,0
20236080,08:45:28,08:45:28,98,39,,,,14677.99,0
20236080,08:47:00,08:47:00,9952,40,,1,,15373.67,
20351020,08:18:00,08:18:00,67,1,,,1,0,
20351020,08:19:00,08:19:00,9499,2,,,,541.24,
20351020,08:20:00,08:20:00,69,3,,,,1274.11,
20351020,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351020,08:23:51,08:23:51,93,5,,,,4120.04,0
20351020,08:25:00,08:25:00,94,6,,,,4842.7,
20351020,08:26:58,08:26:58,95,7,,,,5925.41,0
20351020,08:27:50,08:27:50,96,8,,,,6382.98,0
20351020,08:28:50,08:28:50,97,9,,,,6914.63,0
20351020,08:29:55,08:29:55,98,10,,,,7506.44,0
20351020,08:31:00,08:31:00,9951,11,,1,,8162.72,
20351030,08:18:00,08:18:00,67,1,,,1,0,
20351030,08:19:00,08:19:00,9499,2,,,,541.24,
20351030,08:20:00,08:20:00,69,3,,,,1274.11,
20351030,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351030,08:23:51,08:23:51,93,5,,,,4120.04,0
20351030,08:25:00,08:25:00,94,6,,,,4842.7,
20351030,08:26:58,08:26:58,95,7,,,,5925.41,0
20351030,08:27:50,08:27:50,96,8,,,,6382.98,0
20351030,08:28:50,08:28:50,97,9,,,,6914.63,0
20351030,08:29:55,08:29:55,98,10,,,,7506.44,0
20351030,08:31:00,08:31:00,9951,11,,1,,8162.72,
20351040,08:18:00,08:18:00,67,1,,,1,0,
20351040,08:19:00,08:19:00,9499,2,,,,541.24,
20351040,08:20:00,08:20:00,69,3,,,,1274.11,
20351040,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351040,08:23:51,08:23:51,93,5,,,,4120.04,0
20351040,08:25:00,08:25:00,94,6,,,,4842.7,
20351040,08:26:58,08:26:58,95,7,,,,5925.41,0
20351040,08:27:50,08:27:50,96,8,,,,6382.98,0
20351040,08:28:50,08:28:50,97,9,,,,6914.63,0
20351040,08:29:55,08:29:55,98,10,,,,7506.44,0
20351040,08:31:00,08:31:00,9951,11,,1,,8162.72,
20351050,08:18:00,08:18:00,67,1,,,1,0,
20351050,08:19:00,08:19:00,9499,2,,,,541.24,
20351050,08:20:00,08:20:00,69,3,,,,1274.11,
20351050,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351050,08:23:51,08:23:51,93,5,,,,4120.04,0
20351050,08:25:00,08:25:00,94,6,,,,4842.7,
20351050,08:26:58,08:26:58,95,7,,,,5925.41,0
20351050,08:27:50,08:27:50,96,8,,,,6382.98,0
20351050,08:28:50,08:28:50,97,9,,,,6914.63,0
20351050,08:29:55,08:29:55,98,10,,,,7506.44,0
20351050,08:31:00,08:31:00,9951,11,,1,,8162.72,
20351060,08:18:00,08:18:00,67,1,,,1,0,
20351060,08:19:00,08:19:00,9499,2,,,,541.24,
20351060,08:20:00,08:20:00,69,3,,,,1274.11,
20351060,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351060,08:23:51,08:23:51,93,5,,,,4120.04,0
20351060,08:25:00,08:25:00,94,6,,,,4842.7,
20351060,08:26:58,08:26:58,95,7,,,,5925.41,0
20351060,08:27:50,08:27:50,96,8,,,,6382.98,0
20351060,08:28:50,08:28:50,97,9,,,,6914.63,0
20351060,08:29:55,08:29:55,98,10,,,,7506.44,0
20351060,08:31:00,08:31:00,9951,11,,1,,8162.72,
20351100,08:18:00,08:18:00,67,1,,,1,0,
20351100,08:19:00,08:19:00,9499,2,,,,541.24,
20351100,08:20:00,08:20:00,69,3,,,,1274.11,
20351100,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351100,08:23:51,08:23:51,93,5,,,,4120.04,0
20351100,08:25:00,08:25:00,94,6,,,,4842.7,
20351100,08:26:58,08:26:58,95,7,,,,5925.41,0
20351100,08:27:50,08:27:50,96,8,,,,6382.98,0
20351100,08:28:50,08:28:50,97,9,,,,6914.63,0
20351100,08:29:55,08:29:55,98,10,,,,7506.44,0
20351100,08:31:00,08:31:00,9951,11,,1,,8162.72,
20351110,08:18:00,08:18:00,67,1,,,1,0,
20351110,08:19:00,08:19:00,9499,2,,,,541.24,
20351110,08:20:00,08:20:00,69,3,,,,1274.11,
20351110,08:21:31,08:21:31,9496,4,,,,2499.63,0
20351110,08:23:51,08:23:51,93,5,,,,4120.04,0
20351110,08:25:00,08:25:00,94,6,,,,4842.7,
20351110,08:26:58,08:26:58,95,7,,,,5925.41,0
20351110,08:27:50,08:27:50,96,8,,,,6382.98,0
20351110,08:28:50,08:28:50,97,9,,,,6914.63,0
20351110,08:29:55,08:29:55,98,10,,,,7506.44,0
20351110,08:31:00,08:31:00,9951,11,,1,,8162.72,
20690090,17:08:00,17:08:00,6018,1,,,1,0,
20690090,17:09:13,17:09:13,6019,2,,,,778.2,0
20690090,17:09:42,17:09:42,6020,3,,,,949.77,0
20690090,17:10:17,17:10:17,6021,4,,,,1197.8,0
20690090,17:10:56,17:10:56,942,5,,,,1466.7,0
20690090,17:11:22,17:11:22,943,6,,,,1667.26,0
20690090,17:11:55,17:11:55,4708,7,,,,1953.12,0
20690090,17:12:43,17:12:43,4709,8,,,,2288.29,0
20690090,17:13:07,17:13:07,4710,9,,,,2440.64,0
20690090,17:14:02,17:14:02,948,10,,,,2845.91,0
20690090,17:14:15,17:14:15,949,11,,,,2936.09,0
20690090,17:14:41,17:14:41,950,12,,,,3097.04,0
20690090,17:15:08,17:15:08,951,13,,,,3321.31,0
20690090,17:15:40,17:15:40,952,14,,,,3563.33,0
20690090,17:16:08,17:16:08,953,15,,,,3778,0
20690090,17:16:51,17:16:51,954,16,,,,4096.48,0
20690090,17:17:18,17:17:18,955,17,,,,4243.87,0
20690090,17:17:47,17:17:47,956,18,,,,4519.26,0
20690090,17:18:00,17:18:00,957,19,,,,4631.9,
20690090,17:19:14,17:19:14,958,20,,,,5133.96,0
20690090,17:19:39,17:19:39,959,21,,,,5380.02,0
20690090,17:20:38,17:20:38,960,22,,,,5674.73,0
20690090,17:21:07,17:21:07,961,23,,,,5860.82,0
20690090,17:21:42,17:21:42,962,24,,,,6100.02,0
20690090,17:22:23,17:22:23,963,25,,,,6350.84,0
20690090,17:23:06,17:23:06,964,26,,,,6470.6,0
20690090,17:23:47,17:23:47,965,27,,,,6687.93,0
20690090,17:24:20,17:24:20,482,28,,,,6882.42,0
20690090,17:24:45,17:24:45,483,29,,,,7033.89,0
20690090,17:25:17,17:25:17,484,30,,,,7248.66,0
20690090,17:26:00,17:26:00,9499,31,,,,7673.47,
20690090,17:28:00,17:28:00,69,32,,,,8406.34,
20690090,17:29:37,17:29:37,9496,33,,,,9631.86,0
20690090,17:32:04,17:32:04,93,34,,,,11252.27,0
20690090,17:33:00,17:33:00,94,35,,,,11972.15,
20690090,17:34:32,17:34:32,95,36,,,,13069.52,0
20690090,17:35:16,17:35:16,96,37,,,,13520.71,0
20690090,17:36:22,17:36:22,97,38,,,,14065.67,0
20690090,17:37:28,17:37:28,98,39,,,,14677.99,0
20690090,17:39:00,17:39:00,9952,40,,1,,15373.67,
20713090,07:40:00,07:40:00,6018,1,,,1,0,
20713090,07:41:13,07:41:13,6019,2,,,,778.2,0
20713090,07:41:42,07:41:42,6020,3,,,,949.77,0
20713090,07:42:17,07:42:17,6021,4,,,,1197.8,0
20713090,07:42:56,07:42:56,942,5,,,,1466.7,0
20713090,07:43:22,07:43:22,943,6,,,,1667.26,0
20713090,07:43:55,07:43:55,4708,7,,,,1953.12,0
20713090,07:44:43,07:44:43,4709,8,,,,2288.29,0
20713090,07:45:07,07:45:07,4710,9,,,,2440.64,0
20713090,07:46:02,07:46:02,948,10,,,,2845.91,0
20713090,07:46:15,07:46:15,949,11,,,,2936.09,0
20713090,07:46:41,07:46:41,950,12,,,,3097.04,0
20713090,07:47:08,07:47:08,951,13,,,,3321.31,0
20713090,07:47:40,07:47:40,952,14,,,,3563.33,0
20713090,07:48:08,07:48:08,953,15,,,,3778,0
20713090,07:48:51,07:48:51,954,16,,,,4096.48,0
20713090,07:49:18,07:49:18,955,17,,,,4243.87,0
20713090,07:49:47,07:49:47,956,18,,,,4519.26,0
20713090,07:50:00,07:50:00,957,19,,,,4631.9,
20713090,07:51:04,07:51:04,958,20,,,,5133.96,0
20713090,07:51:27,07:51:27,959,21,,,,5380.02,0
20713090,07:52:18,07:52:18,960,22,,,,5674.73,0
20713090,07:52:43,07:52:43,961,23,,,,5860.82,0
20713090,07:53:14,07:53:14,962,24,,,,6100.02,0
20713090,07:53:50,07:53:50,963,25,,,,6350.84,0
20713090,07:54:28,07:54:28,964,26,,,,6470.6,0
20713090,07:55:03,07:55:03,965,27,,,,6687.93,0
20713090,07:55:32,07:55:32,482,28,,,,6882.42,0
20713090,07:55:55,07:55:55,483,29,,,,7033.89,0
20713090,07:56:22,07:56:22,484,30,,,,7248.66,0
20713090,07:57:00,07:57:00,9499,31,,,,7673.47,
20713090,07:59:00,07:59:00,69,32,,,,8406.34,
20713090,08:00:37,08:00:37,9496,33,,,,9631.86,0
20713090,08:03:04,08:03:04,93,34,,,,11252.27,0
20713090,08:04:00,08:04:00,94,35,,,,11972.15,
20713090,08:05:32,08:05:32,95,36,,,,13069.52,0
20713090,08:06:16,08:06:16,96,37,,,,13520.71,0
20713090,08:07:22,08:07:22,97,38,,,,14065.67,0
20713090,08:08:28,08:08:28,98,39,,,,14677.99,0
20713090,08:10:00,08:10:00,9952,40,,1,,15373.67,
20758010,07:45:00,07:45:00,6018,1,,,1,0,
20758010,07:46:13,07:46:13,6019,2,,,,778.2,0
20758010,07:46:42,07:46:42,6020,3,,,,949.77,0
20758010,07:47:17,07:47:17,6021,4,,,,1197.8,0
20758010,07:47:56,07:47:56,942,5,,,,1466.7,0
20758010,07:48:22,07:48:22,943,6,,,,1667.26,0
20758010,07:48:55,07:48:55,4708,7,,,,1953.12,0
20758010,07:49:43,07:49:43,4709,8,,,,2288.29,0
20758010,07:50:07,07:50:07,4710,9,,,,2440.64,0
20758010,07:51:02,07:51:02,948,10,,,,2845.91,0
20758010,07:51:15,07:51:15,949,11,,,,2936.09,0
20758010,07:51:41,07:51:41,950,12,,,,3097.04,0
20758010,07:52:08,07:52:08,951,13,,,,3321.31,0
20758010,07:52:40,07:52:40,952,14,,,,3563.33,0
20758010,07:53:08,07:53:08,953,15,,,,3778,0
20758010,07:53:51,07:53:51,954,16,,,,4096.48,0
20758010,07:54:18,07:54:18,955,17,,,,4243.87,0
20758010,07:54:47,07:54:47,956,18,,,,4519.26,0
20758010,07:55:00,07:55:00,957,19,,,,4631.9,
20758010,07:56:04,07:56:04,958,20,,,,5133.96,0
20758010,07:56:27,07:56:27,959,21,,,,5380.02,0
20758010,07:57:18,07:57:18,960,22,,,,5674.73,0
20758010,07:57:43,07:57:43,961,23,,,,5860.82,0
20758010,07:58:14,07:58:14,962,24,,,,6100.02,0
20758010,07:58:50,07:58:50,963,25,,,,6350.84,0
20758010,07:59:28,07:59:28,964,26,,,,6470.6,0
20758010,08:00:03,08:00:03,965,27,,,,6687.93,0
20758010,08:00:32,08:00:32,482,28,,,,6882.42,0
20758010,08:00:55,08:00:55,483,29,,,,7033.89,0
20758010,08:01:22,08:01:22,484,30,,,,7248.66,0
20758010,08:02:00,08:02:00,9499,31,,,,7673.47,
20758010,08:04:00,08:04:00,69,32,,,,8406.34,
20758010,08:05:37,08:05:37,9496,33,,,,9631.86,0
20758010,08:08:04,08:08:04,93,34,,,,11252.27,0
20758010,08:09:00,08:09:00,94,35,,,,11972.15,
20758010,08:10:32,08:10:32,95,36,,,,13069.52,0
20758010,08:11:16,08:11:16,96,37,,,,13520.71,0
20758010,08:12:22,08:12:22,97,38,,,,14065.67,0
20758010,08:13:28,08:13:28,98,39,,,,14677.99,0
20758010,08:15:00,08:15:00,9952,40,,1,,15373.67,
20758080,07:45:00,07:45:00,6018,1,,,1,0,
20758080,07:46:13,07:46:13,6019,2,,,,778.2,0
20758080,07:46:42,07:46:42,6020,3,,,,949.77,0
20758080,07:47:17,07:47:17,6021,4,,,,1197.8,0
20758080,07:47:56,07:47:56,942,5,,,,1466.7,0
20758080,07:48:22,07:48:22,943,6,,,,1667.26,0
20758080,07:48:55,07:48:55,4708,7,,,,1953.12,0
20758080,07:49:43,07:49:43,4709,8,,,,2288.29,0
20758080,07:50:07,07:50:07,4710,9,,,,2440.64,0
20758080,07:51:02,07:51:02,948,10,,,,2845.91,0
20758080,07:51:15,07:51:15,949,11,,,,2936.09,0
20758080,07:51:41,07:51:41,950,12,,,,3097.04,0
20758080,07:52:08,07:52:08,951,13,,,,3321.31,0
20758080,07:52:40,07:52:40,952,14,,,,3563.33,0
20758080,07:53:08,07:53:08,953,15,,,,3778,0
20758080,07:53:51,07:53:51,954,16,,,,4096.48,0
20758080,07:54:18,07:54:18,955,17,,,,4243.87,0
20758080,07:54:47,07:54:47,956,18,,,,4519.26,0
20758080,07:55:00,07:55:00,957,19,,,,4631.9,
20758080,07:56:04,07:56:04,958,20,,,,5133.96,0
20758080,07:56:27,07:56:27,959,21,,,,5380.02,0
20758080,07:57:18,07:57:18,960,22,,,,5674.73,0
20758080,07:57:43,07:57:43,961,23,,,,5860.82,0
20758080,07:58:14,07:58:14,962,24,,,,6100.02,0
20758080,07:58:50,07:58:50,963,25,,,,6350.84,0
20758080,07:59:28,07:59:28,964,26,,,,6470.6,0
20758080,08:00:03,08:00:03,965,27,,,,6687.93,0
20758080,08:00:32,08:00:32,482,28,,,,6882.42,0
20758080,08:00:55,08:00:55,483,29,,,,7033.89,0
20758080,08:01:22,08:01:22,484,30,,,,7248.66,0
20758080,08:02:00,08:02:00,9499,31,,,,7673.47,
20758080,08:04:00,08:04:00,69,32,,,,8406.34,
20758080,08:05:37,08:05:37,9496,33,,,,9631.86,0
20758080,08:08:04,08:08:04,93,34,,,,11252.27,0
20758080,08:09:00,08:09:00,94,35,,,,11972.15,
20758080,08:10:32,08:10:32,95,36,,,,13069.52,0
20758080,08:11:16,08:11:16,96,37,,,,13520.71,0
20758080,08:12:22,08:12:22,97,38,,,,14065.67,0
20758080,08:13:28,08:13:28,98,39,,,,14677.99,0
20758080,08:15:00,08:15:00,9952,40,,1,,15373.67,
20763090,23:37:00,23:37:00,6018,1,,,1,0,
20763090,23:37:58,23:37:58,6019,2,,,,778.2,0
20763090,23:38:22,23:38:22,6020,3,,,,949.77,0
20763090,23:38:50,23:38:50,6021,4,,,,1197.8,0
20763090,23:39:20,23:39:20,942,5,,,,1466.7,0
20763090,23:39:41,23:39:41,943,6,,,,1667.26,0
20763090,23:40:08,23:40:08,4708,7,,,,1953.12,0
20763090,23:40:46,23:40:46,4709,8,,,,2288.29,0
20763090,23:41:06,23:41:06,4710,9,,,,2440.64,0
20763090,23:41:50,23:41:50,948,10,,,,2845.91,0
20763090,23:42:00,23:42:00,949,11,,,,2936.09,0
20763090,23:42:20,23:42:20,950,12,,,,3097.04,0
20763090,23:42:42,23:42:42,951,13,,,,3321.31,0
20763090,23:43:08,23:43:08,952,14,,,,3563.33,0
20763090,23:43:30,23:43:30,953,15,,,,3778,0
20763090,23:44:04,23:44:04,954,16,,,,4096.48,0
20763090,23:44:26,23:44:26,955,17,,,,4243.87,0
20763090,23:44:50,23:44:50,956,18,,,,4519.26,0
20763090,23:45:00,23:45:00,957,19,,,,4631.9,
20763090,23:46:04,23:46:04,958,20,,,,5133.96,0
20763090,23:46:27,23:46:27,959,21,,,,5380.02,0
20763090,23:47:18,23:47:18,960,22,,,,5674.73,0
20763090,23:47:43,23:47:43,961,23,,,,5860.82,0
20763090,23:48:14,23:48:14,962,24,,,,6100.02,0
20763090,23:48:50,23:48:50,963,25,,,,6350.84,0
20763090,23:49:28,23:49:28,964,26,,,,6470.6,0
20763090,23:50:03,23:50:03,965,27,,,,6687.93,0
20763090,23:50:32,23:50:32,482,28,,,,6882.42,0
20763090,23:50:55,23:50:55,483,29,,,,7033.89,0
20763090,23:51:22,23:51:22,484,30,,,,7248.66,0
20763090,23:52:00,23:52:00,9499,31,,,,7673.47,
20763090,23:54:00,23:54:00,69,32,,,,8406.34,
20763090,23:55:37,23:55:37,9496,33,,,,9631.86,0
20763090,23:58:04,23:58:04,93,34,,,,11252.27,0
20763090,23:59:00,23:59:00,94,35,,,,11972.15,
20763090,24:00:32,24:00:32,95,36,,,,13069.52,0
20763090,24:01:16,24:01:16,96,37,,,,13520.71,0
20763090,24:02:22,24:02:22,97,38,,,,14065.67,0
20763090,24:03:28,24:03:28,98,39,,,,14677.99,0
20763090,24:05:00,24:05:00,9952,40,,1,,15373.67,
20802020,14:00:00,14:00:00,6018,1,,,1,0,
20802020,14:01:50,14:01:50,6019,2,,,,778.2,0
20802020,14:02:33,14:02:33,6020,3,,,,949.77,0
20802020,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802020,14:04:24,14:04:24,942,5,,,,1466.7,0
20802020,14:05:03,14:05:03,943,6,,,,1667.26,0
20802020,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802020,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802020,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802020,14:09:04,14:09:04,948,10,,,,2845.91,0
20802020,14:09:22,14:09:22,949,11,,,,2936.09,0
20802020,14:10:01,14:10:01,950,12,,,,3097.04,0
20802020,14:10:42,14:10:42,951,13,,,,3321.31,0
20802020,14:11:31,14:11:31,952,14,,,,3563.33,0
20802020,14:12:12,14:12:12,953,15,,,,3778,0
20802020,14:13:16,14:13:16,954,16,,,,4096.48,0
20802020,14:13:58,14:13:58,955,17,,,,4243.87,0
20802020,14:14:41,14:14:41,956,18,,,,4519.26,0
20802020,14:15:00,14:15:00,957,19,,,,4631.9,
20802020,14:16:23,14:16:23,958,20,,,,5133.96,0
20802020,14:16:51,14:16:51,959,21,,,,5380.02,0
20802020,14:17:57,14:17:57,960,22,,,,5674.73,0
20802020,14:18:30,14:18:30,961,23,,,,5860.82,0
20802020,14:19:10,14:19:10,962,24,,,,6100.02,0
20802020,14:19:56,14:19:56,963,25,,,,6350.84,0
20802020,14:20:44,14:20:44,964,26,,,,6470.6,0
20802020,14:21:30,14:21:30,965,27,,,,6687.93,0
20802020,14:22:08,14:22:08,482,28,,,,6882.42,0
20802020,14:22:36,14:22:36,483,29,,,,7033.89,0
20802020,14:23:11,14:23:11,484,30,,,,7248.66,0
20802020,14:24:00,14:24:00,9499,31,,,,7673.47,
20802020,14:25:00,14:25:00,69,32,,,,8406.34,
20802020,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802020,14:29:04,14:29:04,93,34,,,,11252.27,0
20802020,14:30:00,14:30:00,94,35,,,,11972.15,
20802020,14:31:01,14:31:01,95,36,,,,13069.52,0
20802020,14:31:30,14:31:30,96,37,,,,13520.71,0
20802020,14:32:14,14:32:14,97,38,,,,14065.67,0
20802020,14:32:59,14:32:59,98,39,,,,14677.99,0
20802020,14:34:00,14:34:00,9952,40,,1,,15373.67,
20802030,14:00:00,14:00:00,6018,1,,,1,0,
20802030,14:01:50,14:01:50,6019,2,,,,778.2,0
20802030,14:02:33,14:02:33,6020,3,,,,949.77,0
20802030,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802030,14:04:24,14:04:24,942,5,,,,1466.7,0
20802030,14:05:03,14:05:03,943,6,,,,1667.26,0
20802030,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802030,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802030,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802030,14:09:04,14:09:04,948,10,,,,2845.91,0
20802030,14:09:22,14:09:22,949,11,,,,2936.09,0
20802030,14:10:01,14:10:01,950,12,,,,3097.04,0
20802030,14:10:42,14:10:42,951,13,,,,3321.31,0
20802030,14:11:31,14:11:31,952,14,,,,3563.33,0
20802030,14:12:12,14:12:12,953,15,,,,3778,0
20802030,14:13:16,14:13:16,954,16,,,,4096.48,0
20802030,14:13:58,14:13:58,955,17,,,,4243.87,0
20802030,14:14:41,14:14:41,956,18,,,,4519.26,0
20802030,14:15:00,14:15:00,957,19,,,,4631.9,
20802030,14:16:23,14:16:23,958,20,,,,5133.96,0
20802030,14:16:51,14:16:51,959,21,,,,5380.02,0
20802030,14:17:57,14:17:57,960,22,,,,5674.73,0
20802030,14:18:30,14:18:30,961,23,,,,5860.82,0
20802030,14:19:10,14:19:10,962,24,,,,6100.02,0
20802030,14:19:56,14:19:56,963,25,,,,6350.84,0
20802030,14:20:44,14:20:44,964,26,,,,6470.6,0
20802030,14:21:30,14:21:30,965,27,,,,6687.93,0
20802030,14:22:08,14:22:08,482,28,,,,6882.42,0
20802030,14:22:36,14:22:36,483,29,,,,7033.89,0
20802030,14:23:11,14:23:11,484,30,,,,7248.66,0
20802030,14:24:00,14:24:00,9499,31,,,,7673.47,
20802030,14:25:00,14:25:00,69,32,,,,8406.34,
20802030,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802030,14:29:04,14:29:04,93,34,,,,11252.27,0
20802030,14:30:00,14:30:00,94,35,,,,11972.15,
20802030,14:31:01,14:31:01,95,36,,,,13069.52,0
20802030,14:31:30,14:31:30,96,37,,,,13520.71,0
20802030,14:32:14,14:32:14,97,38,,,,14065.67,0
20802030,14:32:59,14:32:59,98,39,,,,14677.99,0
20802030,14:34:00,14:34:00,9952,40,,1,,15373.67,
20802040,14:00:00,14:00:00,6018,1,,,1,0,
20802040,14:01:50,14:01:50,6019,2,,,,778.2,0
20802040,14:02:33,14:02:33,6020,3,,,,949.77,0
20802040,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802040,14:04:24,14:04:24,942,5,,,,1466.7,0
20802040,14:05:03,14:05:03,943,6,,,,1667.26,0
20802040,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802040,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802040,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802040,14:09:04,14:09:04,948,10,,,,2845.91,0
20802040,14:09:22,14:09:22,949,11,,,,2936.09,0
20802040,14:10:01,14:10:01,950,12,,,,3097.04,0
20802040,14:10:42,14:10:42,951,13,,,,3321.31,0
20802040,14:11:31,14:11:31,952,14,,,,3563.33,0
20802040,14:12:12,14:12:12,953,15,,,,3778,0
20802040,14:13:16,14:13:16,954,16,,,,4096.48,0
20802040,14:13:58,14:13:58,955,17,,,,4243.87,0
20802040,14:14:41,14:14:41,956,18,,,,4519.26,0
20802040,14:15:00,14:15:00,957,19,,,,4631.9,
20802040,14:16:23,14:16:23,958,20,,,,5133.96,0
20802040,14:16:51,14:16:51,959,21,,,,5380.02,0
20802040,14:17:57,14:17:57,960,22,,,,5674.73,0
20802040,14:18:30,14:18:30,961,23,,,,5860.82,0
20802040,14:19:10,14:19:10,962,24,,,,6100.02,0
20802040,14:19:56,14:19:56,963,25,,,,6350.84,0
20802040,14:20:44,14:20:44,964,26,,,,6470.6,0
20802040,14:21:30,14:21:30,965,27,,,,6687.93,0
20802040,14:22:08,14:22:08,482,28,,,,6882.42,0
20802040,14:22:36,14:22:36,483,29,,,,7033.89,0
20802040,14:23:11,14:23:11,484,30,,,,7248.66,0
20802040,14:24:00,14:24:00,9499,31,,,,7673.47,
20802040,14:25:00,14:25:00,69,32,,,,8406.34,
20802040,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802040,14:29:04,14:29:04,93,34,,,,11252.27,0
20802040,14:30:00,14:30:00,94,35,,,,11972.15,
20802040,14:31:01,14:31:01,95,36,,,,13069.52,0
20802040,14:31:30,14:31:30,96,37,,,,13520.71,0
20802040,14:32:14,14:32:14,97,38,,,,14065.67,0
20802040,14:32:59,14:32:59,98,39,,,,14677.99,0
20802040,14:34:00,14:34:00,9952,40,,1,,15373.67,
20802050,14:00:00,14:00:00,6018,1,,,1,0,
20802050,14:01:50,14:01:50,6019,2,,,,778.2,0
20802050,14:02:33,14:02:33,6020,3,,,,949.77,0
20802050,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802050,14:04:24,14:04:24,942,5,,,,1466.7,0
20802050,14:05:03,14:05:03,943,6,,,,1667.26,0
20802050,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802050,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802050,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802050,14:09:04,14:09:04,948,10,,,,2845.91,0
20802050,14:09:22,14:09:22,949,11,,,,2936.09,0
20802050,14:10:01,14:10:01,950,12,,,,3097.04,0
20802050,14:10:42,14:10:42,951,13,,,,3321.31,0
20802050,14:11:31,14:11:31,952,14,,,,3563.33,0
20802050,14:12:12,14:12:12,953,15,,,,3778,0
20802050,14:13:16,14:13:16,954,16,,,,4096.48,0
20802050,14:13:58,14:13:58,955,17,,,,4243.87,0
20802050,14:14:41,14:14:41,956,18,,,,4519.26,0
20802050,14:15:00,14:15:00,957,19,,,,4631.9,
20802050,14:16:23,14:16:23,958,20,,,,5133.96,0
20802050,14:16:51,14:16:51,959,21,,,,5380.02,0
20802050,14:17:57,14:17:57,960,22,,,,5674.73,0
20802050,14:18:30,14:18:30,961,23,,,,5860.82,0
20802050,14:19:10,14:19:10,962,24,,,,6100.02,0
20802050,14:19:56,14:19:56,963,25,,,,6350.84,0
20802050,14:20:44,14:20:44,964,26,,,,6470.6,0
20802050,14:21:30,14:21:30,965,27,,,,6687.93,0
20802050,14:22:08,14:22:08,482,28,,,,6882.42,0
20802050,14:22:36,14:22:36,483,29,,,,7033.89,0
20802050,14:23:11,14:23:11,484,30,,,,7248.66,0
20802050,14:24:00,14:24:00,9499,31,,,,7673.47,
20802050,14:25:00,14:25:00,69,32,,,,8406.34,
20802050,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802050,14:29:04,14:29:04,93,34,,,,11252.27,0
20802050,14:30:00,14:30:00,94,35,,,,11972.15,
20802050,14:31:01,14:31:01,95,36,,,,13069.52,0
20802050,14:31:30,14:31:30,96,37,,,,13520.71,0
20802050,14:32:14,14:32:14,97,38,,,,14065.67,0
20802050,14:32:59,14:32:59,98,39,,,,14677.99,0
20802050,14:34:00,14:34:00,9952,40,,1,,15373.67,
20802060,14:00:00,14:00:00,6018,1,,,1,0,
20802060,14:01:50,14:01:50,6019,2,,,,778.2,0
20802060,14:02:33,14:02:33,6020,3,,,,949.77,0
20802060,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802060,14:04:24,14:04:24,942,5,,,,1466.7,0
20802060,14:05:03,14:05:03,943,6,,,,1667.26,0
20802060,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802060,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802060,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802060,14:09:04,14:09:04,948,10,,,,2845.91,0
20802060,14:09:22,14:09:22,949,11,,,,2936.09,0
20802060,14:10:01,14:10:01,950,12,,,,3097.04,0
20802060,14:10:42,14:10:42,951,13,,,,3321.31,0
20802060,14:11:31,14:11:31,952,14,,,,3563.33,0
20802060,14:12:12,14:12:12,953,15,,,,3778,0
20802060,14:13:16,14:13:16,954,16,,,,4096.48,0
20802060,14:13:58,14:13:58,955,17,,,,4243.87,0
20802060,14:14:41,14:14:41,956,18,,,,4519.26,0
20802060,14:15:00,14:15:00,957,19,,,,4631.9,
20802060,14:16:23,14:16:23,958,20,,,,5133.96,0
20802060,14:16:51,14:16:51,959,21,,,,5380.02,0
20802060,14:17:57,14:17:57,960,22,,,,5674.73,0
20802060,14:18:30,14:18:30,961,23,,,,5860.82,0
20802060,14:19:10,14:19:10,962,24,,,,6100.02,0
20802060,14:19:56,14:19:56,963,25,,,,6350.84,0
20802060,14:20:44,14:20:44,964,26,,,,6470.6,0
20802060,14:21:30,14:21:30,965,27,,,,6687.93,0
20802060,14:22:08,14:22:08,482,28,,,,6882.42,0
20802060,14:22:36,14:22:36,483,29,,,,7033.89,0
20802060,14:23:11,14:23:11,484,30,,,,7248.66,0
20802060,14:24:00,14:24:00,9499,31,,,,7673.47,
20802060,14:25:00,14:25:00,69,32,,,,8406.34,
20802060,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802060,14:29:04,14:29:04,93,34,,,,11252.27,0
20802060,14:30:00,14:30:00,94,35,,,,11972.15,
20802060,14:31:01,14:31:01,95,36,,,,13069.52,0
20802060,14:31:30,14:31:30,96,37,,,,13520.71,0
20802060,14:32:14,14:32:14,97,38,,,,14065.67,0
20802060,14:32:59,14:32:59,98,39,,,,14677.99,0
20802060,14:34:00,14:34:00,9952,40,,1,,15373.67,
20802100,14:00:00,14:00:00,6018,1,,,1,0,
20802100,14:01:50,14:01:50,6019,2,,,,778.2,0
20802100,14:02:33,14:02:33,6020,3,,,,949.77,0
20802100,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802100,14:04:24,14:04:24,942,5,,,,1466.7,0
20802100,14:05:03,14:05:03,943,6,,,,1667.26,0
20802100,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802100,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802100,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802100,14:09:04,14:09:04,948,10,,,,2845.91,0
20802100,14:09:22,14:09:22,949,11,,,,2936.09,0
20802100,14:10:01,14:10:01,950,12,,,,3097.04,0
20802100,14:10:42,14:10:42,951,13,,,,3321.31,0
20802100,14:11:31,14:11:31,952,14,,,,3563.33,0
20802100,14:12:12,14:12:12,953,15,,,,3778,0
20802100,14:13:16,14:13:16,954,16,,,,4096.48,0
20802100,14:13:58,14:13:58,955,17,,,,4243.87,0
20802100,14:14:41,14:14:41,956,18,,,,4519.26,0
20802100,14:15:00,14:15:00,957,19,,,,4631.9,
20802100,14:16:23,14:16:23,958,20,,,,5133.96,0
20802100,14:16:51,14:16:51,959,21,,,,5380.02,0
20802100,14:17:57,14:17:57,960,22,,,,5674.73,0
20802100,14:18:30,14:18:30,961,23,,,,5860.82,0
20802100,14:19:10,14:19:10,962,24,,,,6100.02,0
20802100,14:19:56,14:19:56,963,25,,,,6350.84,0
20802100,14:20:44,14:20:44,964,26,,,,6470.6,0
20802100,14:21:30,14:21:30,965,27,,,,6687.93,0
20802100,14:22:08,14:22:08,482,28,,,,6882.42,0
20802100,14:22:36,14:22:36,483,29,,,,7033.89,0
20802100,14:23:11,14:23:11,484,30,,,,7248.66,0
20802100,14:24:00,14:24:00,9499,31,,,,7673.47,
20802100,14:25:00,14:25:00,69,32,,,,8406.34,
20802100,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802100,14:29:04,14:29:04,93,34,,,,11252.27,0
20802100,14:30:00,14:30:00,94,35,,,,11972.15,
20802100,14:31:01,14:31:01,95,36,,,,13069.52,0
20802100,14:31:30,14:31:30,96,37,,,,13520.71,0
20802100,14:32:14,14:32:14,97,38,,,,14065.67,0
20802100,14:32:59,14:32:59,98,39,,,,14677.99,0
20802100,14:34:00,14:34:00,9952,40,,1,,15373.67,
20802110,14:00:00,14:00:00,6018,1,,,1,0,
20802110,14:01:50,14:01:50,6019,2,,,,778.2,0
20802110,14:02:33,14:02:33,6020,3,,,,949.77,0
20802110,14:03:26,14:03:26,6021,4,,,,1197.8,0
20802110,14:04:24,14:04:24,942,5,,,,1466.7,0
20802110,14:05:03,14:05:03,943,6,,,,1667.26,0
20802110,14:05:53,14:05:53,4708,7,,,,1953.12,0
20802110,14:07:04,14:07:04,4709,8,,,,2288.29,0
20802110,14:07:41,14:07:41,4710,9,,,,2440.64,0
20802110,14:09:04,14:09:04,948,10,,,,2845.91,0
20802110,14:09:22,14:09:22,949,11,,,,2936.09,0
20802110,14:10:01,14:10:01,950,12,,,,3097.04,0
20802110,14:10:42,14:10:42,951,13,,,,3321.31,0
20802110,14:11:31,14:11:31,952,14,,,,3563.33,0
20802110,14:12:12,14:12:12,953,15,,,,3778,0
20802110,14:13:16,14:13:16,954,16,,,,4096.48,0
20802110,14:13:58,14:13:58,955,17,,,,4243.87,0
20802110,14:14:41,14:14:41,956,18,,,,4519.26,0
20802110,14:15:00,14:15:00,957,19,,,,4631.9,
20802110,14:16:23,14:16:23,958,20,,,,5133.96,0
20802110,14:16:51,14:16:51,959,21,,,,5380.02,0
20802110,14:17:57,14:17:57,960,22,,,,5674.73,0
20802110,14:18:30,14:18:30,961,23,,,,5860.82,0
20802110,14:19:10,14:19:10,962,24,,,,6100.02,0
20802110,14:19:56,14:19:56,963,25,,,,6350.84,0
20802110,14:20:44,14:20:44,964,26,,,,6470.6,0
20802110,14:21:30,14:21:30,965,27,,,,6687.93,0
20802110,14:22:08,14:22:08,482,28,,,,6882.42,0
20802110,14:22:36,14:22:36,483,29,,,,7033.89,0
20802110,14:23:11,14:23:11,484,30,,,,7248.66,0
20802110,14:24:00,14:24:00,9499,31,,,,7673.47,
20802110,14:25:00,14:25:00,69,32,,,,8406.34,
20802110,14:26:37,14:26:37,9496,33,,,,9631.86,0
20802110,14:29:04,14:29:04,93,34,,,,11252.27,0
20802110,14:30:00,14:30:00,94,35,,,,11972.15,
20802110,14:31:01,14:31:01,95,36,,,,13069.52,0
20802110,14:31:30,14:31:30,96,37,,,,13520.71,0
20802110,14:32:14,14:32:14,97,38,,,,14065.67,0
20802110,14:32:59,14:32:59,98,39,,,,14677.99,0
20802110,14:34:00,14:34:00,9952,40,,1,,15373.67,
20872010,18:45:00,18:45:00,6018,1,,,1,0,
20872010,18:46:13,18:46:13,6019,2,,,,778.2,0
20872010,18:46:42,18:46:42,6020,3,,,,949.77,0
20872010,18:47:17,18:47:17,6021,4,,,,1197.8,0
20872010,18:47:56,18:47:56,942,5,,,,1466.7,0
20872010,18:48:22,18:48:22,943,6,,,,1667.26,0
20872010,18:48:55,18:48:55,4708,7,,,,1953.12,0
20872010,18:49:43,18:49:43,4709,8,,,,2288.29,0
20872010,18:50:07,18:50:07,4710,9,,,,2440.64,0
20872010,18:51:02,18:51:02,948,10,,,,2845.91,0
20872010,18:51:15,18:51:15,949,11,,,,2936.09,0
20872010,18:51:41,18:51:41,950,12,,,,3097.04,0
20872010,18:52:08,18:52:08,951,13,,,,3321.31,0
20872010,18:52:40,18:52:40,952,14,,,,3563.33,0
20872010,18:53:08,18:53:08,953,15,,,,3778,0
20872010,18:53:51,18:53:51,954,16,,,,4096.48,0
20872010,18:54:18,18:54:18,955,17,,,,4243.87,0
20872010,18:54:47,18:54:47,956,18,,,,4519.26,0
20872010,18:55:00,18:55:00,957,19,,,,4631.9,
20872010,18:56:14,18:56:14,958,20,,,,5133.96,0
20872010,18:56:39,18:56:39,959,21,,,,5380.02,0
20872010,18:57:38,18:57:38,960,22,,,,5674.73,0
20872010,18:58:07,18:58:07,961,23,,,,5860.82,0
20872010,18:58:42,18:58:42,962,24,,,,6100.02,0
20872010,18:59:23,18:59:23,963,25,,,,6350.84,0
20872010,19:00:06,19:00:06,964,26,,,,6470.6,0
20872010,19:00:47,19:00:47,965,27,,,,6687.93,0
20872010,19:01:20,19:01:20,482,28,,,,6882.42,0
20872010,19:01:45,19:01:45,483,29,,,,7033.89,0
20872010,19:02:17,19:02:17,484,30,,,,7248.66,0
20872010,19:03:00,19:03:00,9499,31,,,,7673.47,
20872010,19:05:00,19:05:00,69,32,,,,8406.34,
20872010,19:06:37,19:06:37,9496,33,,,,9631.86,0
20872010,19:09:04,19:09:04,93,34,,,,11252.27,0
20872010,19:10:00,19:10:00,94,35,,,,11972.15,
20872010,19:11:32,19:11:32,95,36,,,,13069.52,0
20872010,19:12:16,19:12:16,96,37,,,,13520.71,0
20872010,19:13:22,19:13:22,97,38,,,,14065.67,0
20872010,19:14:28,19:14:28,98,39,,,,14677.99,0
20872010,19:16:00,19:16:00,9952,40,,1,,15373.67,
20872080,18:45:00,18:45:00,6018,1,,,1,0,
20872080,18:46:13,18:46:13,6019,2,,,,778.2,0
20872080,18:46:42,18:46:42,6020,3,,,,949.77,0
20872080,18:47:17,18:47:17,6021,4,,,,1197.8,0
20872080,18:47:56,18:47:56,942,5,,,,1466.7,0
20872080,18:48:22,18:48:22,943,6,,,,1667.26,0
20872080,18:48:55,18:48:55,4708,7,,,,1953.12,0
20872080,18:49:43,18:49:43,4709,8,,,,2288.29,0
20872080,18:50:07,18:50:07,4710,9,,,,2440.64,0
20872080,18:51:02,18:51:02,948,10,,,,2845.91,0
20872080,18:51:15,18:51:15,949,11,,,,2936.09,0
20872080,18:51:41,18:51:41,950,12,,,,3097.04,0
20872080,18:52:08,18:52:08,951,13,,,,3321.31,0
20872080,18:52:40,18:52:40,952,14,,,,3563.33,0
20872080,18:53:08,18:53:08,953,15,,,,3778,0
20872080,18:53:51,18:53:51,954,16,,,,4096.48,0
20872080,18:54:18,18:54:18,955,17,,,,4243.87,0
20872080,18:54:47,18:54:47,956,18,,,,4519.26,0
20872080,18:55:00,18:55:00,957,19,,,,4631.9,
20872080,18:56:14,18:56:14,958,20,,,,5133.96,0
20872080,18:56:39,18:56:39,959,21,,,,5380.02,0
20872080,18:57:38,18:57:38,960,22,,,,5674.73,0
20872080,18:58:07,18:58:07,961,23,,,,5860.82,0
20872080,18:58:42,18:58:42,962,24,,,,6100.02,0
20872080,18:59:23,18:59:23,963,25,,,,6350.84,0
20872080,19:00:06,19:00:06,964,26,,,,6470.6,0
20872080,19:00:47,19:00:47,965,27,,,,6687.93,0
20872080,19:01:20,19:01:20,482,28,,,,6882.42,0
20872080,19:01:45,19:01:45,483,29,,,,7033.89,0
20872080,19:02:17,19:02:17,484,30,,,,7248.66,0
20872080,19:03:00,19:03:00,9499,31,,,,7673.47,
20872080,19:05:00,19:05:00,69,32,,,,8406.34,
20872080,19:06:37,19:06:37,9496,33,,,,9631.86,0
20872080,19:09:04,19:09:04,93,34,,,,11252.27,0
20872080,19:10:00,19:10:00,94,35,,,,11972.15,
20872080,19:11:32,19:11:32,95,36,,,,13069.52,0
20872080,19:12:16,19:12:16,96,37,,,,13520.71,0
20872080,19:13:22,19:13:22,97,38,,,,14065.67,0
20872080,19:14:28,19:14:28,98,39,,,,14677.99,0
20872080,19:16:00,19:16:00,9952,40,,1,,15373.67,
209070,19:08:00,19:08:00,6018,1,,,1,0,
209070,19:09:13,19:09:13,6019,2,,,,778.2,0
209070,19:09:42,19:09:42,6020,3,,,,949.77,0
209070,19:10:17,19:10:17,6021,4,,,,1197.8,0
209070,19:10:56,19:10:56,942,5,,,,1466.7,0
209070,19:11:22,19:11:22,943,6,,,,1667.26,0
209070,19:11:55,19:11:55,4708,7,,,,1953.12,0
209070,19:12:43,19:12:43,4709,8,,,,2288.29,0
209070,19:13:07,19:13:07,4710,9,,,,2440.64,0
209070,19:14:02,19:14:02,948,10,,,,2845.91,0
209070,19:14:15,19:14:15,949,11,,,,2936.09,0
209070,19:14:41,19:14:41,950,12,,,,3097.04,0
209070,19:15:08,19:15:08,951,13,,,,3321.31,0
209070,19:15:40,19:15:40,952,14,,,,3563.33,0
209070,19:16:08,19:16:08,953,15,,,,3778,0
209070,19:16:51,19:16:51,954,16,,,,4096.48,0
209070,19:17:18,19:17:18,955,17,,,,4243.87,0
209070,19:17:47,19:17:47,956,18,,,,4519.26,0
209070,19:18:00,19:18:00,957,19,,,,4631.9,
209070,19:19:14,19:19:14,958,20,,,,5133.96,0
209070,19:19:39,19:19:39,959,21,,,,5380.02,0
209070,19:20:38,19:20:38,960,22,,,,5674.73,0
209070,19:21:07,19:21:07,961,23,,,,5860.82,0
209070,19:21:42,19:21:42,962,24,,,,6100.02,0
209070,19:22:23,19:22:23,963,25,,,,6350.84,0
209070,19:23:06,19:23:06,964,26,,,,6470.6,0
209070,19:23:47,19:23:47,965,27,,,,6687.93,0
209070,19:24:20,19:24:20,482,28,,,,6882.42,0
209070,19:24:45,19:24:45,483,29,,,,7033.89,0
209070,19:25:17,19:25:17,484,30,,,,7248.66,0
209070,19:26:00,19:26:00,9499,31,,,,7673.47,
209070,19:28:00,19:28:00,69,32,,,,8406.34,
209070,19:29:37,19:29:37,9496,33,,,,9631.86,0
209070,19:32:04,19:32:04,93,34,,,,11252.27,0
209070,19:33:00,19:33:00,94,35,,,,11972.15,
209070,19:34:32,19:34:32,95,36,,,,13069.52,0
209070,19:35:16,19:35:16,96,37,,,,13520.71,0
209070,19:36:22,19:36:22,97,38,,,,14065.67,0
209070,19:37:28,19:37:28,98,39,,,,14677.99,0
209070,19:39:00,19:39:00,9952,40,,1,,15373.67,
20993070,08:40:00,08:40:00,6018,1,,,1,0,
20993070,08:41:13,08:41:13,6019,2,,,,778.2,0
20993070,08:41:42,08:41:42,6020,3,,,,949.77,0
20993070,08:42:17,08:42:17,6021,4,,,,1197.8,0
20993070,08:42:56,08:42:56,942,5,,,,1466.7,0
20993070,08:43:22,08:43:22,943,6,,,,1667.26,0
20993070,08:43:55,08:43:55,4708,7,,,,1953.12,0
20993070,08:44:43,08:44:43,4709,8,,,,2288.29,0
20993070,08:45:07,08:45:07,4710,9,,,,2440.64,0
20993070,08:46:02,08:46:02,948,10,,,,2845.91,0
20993070,08:46:15,08:46:15,949,11,,,,2936.09,0
20993070,08:46:41,08:46:41,950,12,,,,3097.04,0
20993070,08:47:08,08:47:08,951,13,,,,3321.31,0
20993070,08:47:40,08:47:40,952,14,,,,3563.33,0
20993070,08:48:08,08:48:08,953,15,,,,3778,0
20993070,08:48:51,08:48:51,954,16,,,,4096.48,0
20993070,08:49:18,08:49:18,955,17,,,,4243.87,0
20993070,08:49:47,08:49:47,956,18,,,,4519.26,0
20993070,08:50:00,08:50:00,957,19,,,,4631.9,
20993070,08:51:14,08:51:14,958,20,,,,5133.96,0
20993070,08:51:39,08:51:39,959,21,,,,5380.02,0
20993070,08:52:38,08:52:38,960,22,,,,5674.73,0
20993070,08:53:07,08:53:07,961,23,,,,5860.82,0
20993070,08:53:42,08:53:42,962,24,,,,6100.02,0
20993070,08:54:23,08:54:23,963,25,,,,6350.84,0
20993070,08:55:06,08:55:06,964,26,,,,6470.6,0
20993070,08:55:47,08:55:47,965,27,,,,6687.93,0
20993070,08:56:20,08:56:20,482,28,,,,6882.42,0
20993070,08:56:45,08:56:45,483,29,,,,7033.89,0
20993070,08:57:17,08:57:17,484,30,,,,7248.66,0
20993070,08:58:00,08:58:00,9499,31,,,,7673.47,
20993070,09:00:00,09:00:00,69,32,,,,8406.34,
20993070,09:01:37,09:01:37,9496,33,,,,9631.86,0
20993070,09:04:04,09:04:04,93,34,,,,11252.27,0
20993070,09:05:00,09:05:00,94,35,,,,11972.15,
20993070,09:06:32,09:06:32,95,36,,,,13069.52,0
20993070,09:07:16,09:07:16,96,37,,,,13520.71,0
20993070,09:08:22,09:08:22,97,38,,,,14065.67,0
20993070,09:09:28,09:09:28,98,39,,,,14677.99,0
20993070,09:11:00,09:11:00,9952,40,,1,,15373.67,
21305070,20:09:00,20:09:00,6018,1,,,1,0,
21305070,20:10:06,20:10:06,6019,2,,,,778.2,0
21305070,20:10:32,20:10:32,6020,3,,,,949.77,0
21305070,20:11:03,20:11:03,6021,4,,,,1197.8,0
21305070,20:11:38,20:11:38,942,5,,,,1466.7,0
21305070,20:12:01,20:12:01,943,6,,,,1667.26,0
21305070,20:12:32,20:12:32,4708,7,,,,1953.12,0
21305070,20:13:14,20:13:14,4709,8,,,,2288.29,0
21305070,20:13:36,20:13:36,4710,9,,,,2440.64,0
21305070,20:14:26,20:14:26,948,10,,,,2845.91,0
21305070,20:14:37,20:14:37,949,11,,,,2936.09,0
21305070,20:15:00,20:15:00,950,12,,,,3097.04,0
21305070,20:15:25,20:15:25,951,13,,,,3321.31,0
21305070,20:15:54,20:15:54,952,14,,,,3563.33,0
21305070,20:16:19,20:16:19,953,15,,,,3778,0
21305070,20:16:58,20:16:58,954,16,,,,4096.48,0
21305070,20:17:22,20:17:22,955,17,,,,4243.87,0
21305070,20:17:48,20:17:48,956,18,,,,4519.26,0
21305070,20:18:00,20:18:00,957,19,,,,4631.9,
21305070,20:19:04,20:19:04,958,20,,,,5133.96,0
21305070,20:19:27,20:19:27,959,21,,,,5380.02,0
21305070,20:20:18,20:20:18,960,22,,,,5674.73,0
21305070,20:20:43,20:20:43,961,23,,,,5860.82,0
21305070,20:21:14,20:21:14,962,24,,,,6100.02,0
21305070,20:21:50,20:21:50,963,25,,,,6350.84,0
21305070,20:22:28,20:22:28,964,26,,,,6470.6,0
21305070,20:23:03,20:23:03,965,27,,,,6687.93,0
21305070,20:23:32,20:23:32,482,28,,,,6882.42,0
21305070,20:23:55,20:23:55,483,29,,,,7033.89,0
21305070,20:24:22,20:24:22,484,30,,,,7248.66,0
21305070,20:25:00,20:25:00,9499,31,,,,7673.47,
21305070,20:27:00,20:27:00,69,32,,,,8406.34,
21305070,20:28:37,20:28:37,9496,33,,,,9631.86,0
21305070,20:31:04,20:31:04,93,34,,,,11252.27,0
21305070,20:32:00,20:32:00,94,35,,,,11972.15,
21305070,20:33:32,20:33:32,95,36,,,,13069.52,0
21305070,20:34:16,20:34:16,96,37,,,,13520.71,0
21305070,20:35:22,20:35:22,97,38,,,,14065.67,0
21305070,20:36:28,20:36:28,98,39,,,,14677.99,0
21305070,20:38:00,20:38:00,9952,40,,1,,15373.67,
21612010,12:45:00,12:45:00,6018,1,,,1,0,
21612010,12:46:13,12:46:13,6019,2,,,,778.2,0
21612010,12:46:42,12:46:42,6020,3,,,,949.77,0
21612010,12:47:17,12:47:17,6021,4,,,,1197.8,0
21612010,12:47:56,12:47:56,942,5,,,,1466.7,0
21612010,12:48:22,12:48:22,943,6,,,,1667.26,0
21612010,12:48:55,12:48:55,4708,7,,,,1953.12,0
21612010,12:49:43,12:49:43,4709,8,,,,2288.29,0
21612010,12:50:07,12:50:07,4710,9,,,,2440.64,0
21612010,12:51:02,12:51:02,948,10,,,,2845.91,0
21612010,12:51:15,12:51:15,949,11,,,,2936.09,0
21612010,12:51:41,12:51:41,950,12,,,,3097.04,0
21612010,12:52:08,12:52:08,951,13,,,,3321.31,0
21612010,12:52:40,12:52:40,952,14,,,,3563.33,0
21612010,12:53:08,12:53:08,953,15,,,,3778,0
21612010,12:53:51,12:53:51,954,16,,,,4096.48,0
21612010,12:54:18,12:54:18,955,17,,,,4243.87,0
21612010,12:54:47,12:54:47,956,18,,,,4519.26,0
21612010,12:55:00,12:55:00,957,19,,,,4631.9,
21612010,12:56:14,12:56:14,958,20,,,,5133.96,0
21612010,12:56:39,12:56:39,959,21,,,,5380.02,0
21612010,12:57:38,12:57:38,960,22,,,,5674.73,0
21612010,12:58:07,12:58:07,961,23,,,,5860.82,0
21612010,12:58:42,12:58:42,962,24,,,,6100.02,0
21612010,12:59:23,12:59:23,963,25,,,,6350.84,0
21612010,13:00:06,13:00:06,964,26,,,,6470.6,0
21612010,13:00:47,13:00:47,965,27,,,,6687.93,0
21612010,13:01:20,13:01:20,482,28,,,,6882.42,0
21612010,13:01:45,13:01:45,483,29,,,,7033.89,0
21612010,13:02:17,13:02:17,484,30,,,,7248.66,0
21612010,13:03:00,13:03:00,9499,31,,,,7673.47,
21612010,13:05:00,13:05:00,69,32,,,,8406.34,
21612010,13:06:37,13:06:37,9496,33,,,,9631.86,0
21612010,13:09:04,13:09:04,93,34,,,,11252.27,0
21612010,13:10:00,13:10:00,94,35,,,,11972.15,
21612010,13:11:32,13:11:32,95,36,,,,13069.52,0
21612010,13:12:16,13:12:16,96,37,,,,13520.71,0
21612010,13:13:22,13:13:22,97,38,,,,14065.67,0
21612010,13:14:28,13:14:28,98,39,,,,14677.99,0
21612010,13:16:00,13:16:00,9952,40,,1,,15373.67,
21612080,12:45:00,12:45:00,6018,1,,,1,0,
21612080,12:46:13,12:46:13,6019,2,,,,778.2,0
21612080,12:46:42,12:46:42,6020,3,,,,949.77,0
21612080,12:47:17,12:47:17,6021,4,,,,1197.8,0
21612080,12:47:56,12:47:56,942,5,,,,1466.7,0
21612080,12:48:22,12:48:22,943,6,,,,1667.26,0
21612080,12:48:55,12:48:55,4708,7,,,,1953.12,0
21612080,12:49:43,12:49:43,4709,8,,,,2288.29,0
21612080,12:50:07,12:50:07,4710,9,,,,2440.64,0
21612080,12:51:02,12:51:02,948,10,,,,2845.91,0
21612080,12:51:15,12:51:15,949,11,,,,2936.09,0
21612080,12:51:41,12:51:41,950,12,,,,3097.04,0
21612080,12:52:08,12:52:08,951,13,,,,3321.31,0
21612080,12:52:40,12:52:40,952,14,,,,3563.33,0
21612080,12:53:08,12:53:08,953,15,,,,3778,0
21612080,12:53:51,12:53:51,954,16,,,,4096.48,0
21612080,12:54:18,12:54:18,955,17,,,,4243.87,0
21612080,12:54:47,12:54:47,956,18,,,,4519.26,0
21612080,12:55:00,12:55:00,957,19,,,,4631.9,
21612080,12:56:14,12:56:14,958,20,,,,5133.96,0
21612080,12:56:39,12:56:39,959,21,,,,5380.02,0
21612080,12:57:38,12:57:38,960,22,,,,5674.73,0
21612080,12:58:07,12:58:07,961,23,,,,5860.82,0
21612080,12:58:42,12:58:42,962,24,,,,6100.02,0
21612080,12:59:23,12:59:23,963,25,,,,6350.84,0
21612080,13:00:06,13:00:06,964,26,,,,6470.6,0
21612080,13:00:47,13:00:47,965,27,,,,6687.93,0
21612080,13:01:20,13:01:20,482,28,,,,6882.42,0
21612080,13:01:45,13:01:45,483,29,,,,7033.89,0
21612080,13:02:17,13:02:17,484,30,,,,7248.66,0
21612080,13:03:00,13:03:00,9499,31,,,,7673.47,
21612080,13:05:00,13:05:00,69,32,,,,8406.34,
21612080,13:06:37,13:06:37,9496,33,,,,9631.86,0
21612080,13:09:04,13:09:04,93,34,,,,11252.27,0
21612080,13:10:00,13:10:00,94,35,,,,11972.15,
21612080,13:11:32,13:11:32,95,36,,,,13069.52,0
21612080,13:12:16,13:12:16,96,37,,,,13520.71,0
21612080,13:13:22,13:13:22,97,38,,,,14065.67,0
21612080,13:14:28,13:14:28,98,39,,,,14677.99,0
21612080,13:16:00,13:16:00,9952,40,,1,,15373.67,
2166010,22:15:00,22:15:00,6018,1,,,1,0,
2166010,22:15:58,22:15:58,6019,2,,,,778.2,0
2166010,22:16:22,22:16:22,6020,3,,,,949.77,0
2166010,22:16:50,22:16:50,6021,4,,,,1197.8,0
2166010,22:17:20,22:17:20,942,5,,,,1466.7,0
2166010,22:17:41,22:17:41,943,6,,,,1667.26,0
2166010,22:18:08,22:18:08,4708,7,,,,1953.12,0
2166010,22:18:46,22:18:46,4709,8,,,,2288.29,0
2166010,22:19:06,22:19:06,4710,9,,,,2440.64,0
2166010,22:19:50,22:19:50,948,10,,,,2845.91,0
2166010,22:20:00,22:20:00,949,11,,,,2936.09,0
2166010,22:20:20,22:20:20,950,12,,,,3097.04,0
2166010,22:20:42,22:20:42,951,13,,,,3321.31,0
2166010,22:21:08,22:21:08,952,14,,,,3563.33,0
2166010,22:21:30,22:21:30,953,15,,,,3778,0
2166010,22:22:04,22:22:04,954,16,,,,4096.48,0
2166010,22:22:26,22:22:26,955,17,,,,4243.87,0
2166010,22:22:50,22:22:50,956,18,,,,4519.26,0
2166010,22:23:00,22:23:00,957,19,,,,4631.9,
2166010,22:24:04,22:24:04,958,20,,,,5133.96,0
2166010,22:24:27,22:24:27,959,21,,,,5380.02,0
2166010,22:25:18,22:25:18,960,22,,,,5674.73,0
2166010,22:25:43,22:25:43,961,23,,,,5860.82,0
2166010,22:26:14,22:26:14,962,24,,,,6100.02,0
2166010,22:26:50,22:26:50,963,25,,,,6350.84,0
2166010,22:27:28,22:27:28,964,26,,,,6470.6,0
2166010,22:28:03,22:28:03,965,27,,,,6687.93,0
2166010,22:28:32,22:28:32,482,28,,,,6882.42,0
2166010,22:28:55,22:28:55,483,29,,,,7033.89,0
2166010,22:29:22,22:29:22,484,30,,,,7248.66,0
2166010,22:30:00,22:30:00,9499,31,,,,7673.47,
2166010,22:32:00,22:32:00,69,32,,,,8406.34,
2166010,22:33:37,22:33:37,9496,33,,,,9631.86,0
2166010,22:36:04,22:36:04,93,34,,,,11252.27,0
2166010,22:37:00,22:37:00,94,35,,,,11972.15,
2166010,22:38:32,22:38:32,95,36,,,,13069.52,0
2166010,22:39:16,22:39:16,96,37,,,,13520.71,0
2166010,22:40:22,22:40:22,97,38,,,,14065.67,0
2166010,22:41:28,22:41:28,98,39,,,,14677.99,0
2166010,22:43:00,22:43:00,9952,40,,1,,15373.67,
2166080,22:15:00,22:15:00,6018,1,,,1,0,
2166080,22:15:58,22:15:58,6019,2,,,,778.2,0
2166080,22:16:22,22:16:22,6020,3,,,,949.77,0
2166080,22:16:50,22:16:50,6021,4,,,,1197.8,0
2166080,22:17:20,22:17:20,942,5,,,,1466.7,0
2166080,22:17:41,22:17:41,943,6,,,,1667.26,0
2166080,22:18:08,22:18:08,4708,7,,,,1953.12,0
2166080,22:18:46,22:18:46,4709,8,,,,2288.29,0
2166080,22:19:06,22:19:06,4710,9,,,,2440.64,0
2166080,22:19:50,22:19:50,948,10,,,,2845.91,0
2166080,22:20:00,22:20:00,949,11,,,,2936.09,0
2166080,22:20:20,22:20:20,950,12,,,,3097.04,0
2166080,22:20:42,22:20:42,951,13,,,,3321.31,0
2166080,22:21:08,22:21:08,952,14,,,,3563.33,0
2166080,22:21:30,22:21:30,953,15,,,,3778,0
2166080,22:22:04,22:22:04,954,16,,,,4096.48,0
2166080,22:22:26,22:22:26,955,17,,,,4243.87,0
2166080,22:22:50,22:22:50,956,18,,,,4519.26,0
2166080,22:23:00,22:23:00,957,19,,,,4631.9,
2166080,22:24:04,22:24:04,958,20,,,,5133.96,0
2166080,22:24:27,22:24:27,959,21,,,,5380.02,0
2166080,22:25:18,22:25:18,960,22,,,,5674.73,0
2166080,22:25:43,22:25:43,961,23,,,,5860.82,0
2166080,22:26:14,22:26:14,962,24,,,,6100.02,0
2166080,22:26:50,22:26:50,963,25,,,,6350.84,0
2166080,22:27:28,22:27:28,964,26,,,,6470.6,0
2166080,22:28:03,22:28:03,965,27,,,,6687.93,0
2166080,22:28:32,22:28:32,482,28,,,,6882.42,0
2166080,22:28:55,22:28:55,483,29,,,,7033.89,0
2166080,22:29:22,22:29:22,484,30,,,,7248.66,0
2166080,22:30:00,22:30:00,9499,31,,,,7673.47,
2166080,22:32:00,22:32:00,69,32,,,,8406.34,
2166080,22:33:37,22:33:37,9496,33,,,,9631.86,0
2166080,22:36:04,22:36:04,93,34,,,,11252.27,0
2166080,22:37:00,22:37:00,94,35,,,,11972.15,
2166080,22:38:32,22:38:32,95,36,,,,13069.52,0
2166080,22:39:16,22:39:16,96,37,,,,13520.71,0
2166080,22:40:22,22:40:22,97,38,,,,14065.67,0
2166080,22:41:28,22:41:28,98,39,,,,14677.99,0
2166080,22:43:00,22:43:00,9952,40,,1,,15373.67,
21725020,20:35:00,20:35:00,6018,1,,,1,0,
21725020,20:36:35,20:36:35,6019,2,,,,778.2,0
21725020,20:37:13,20:37:13,6020,3,,,,949.77,0
21725020,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725020,20:38:48,20:38:48,942,5,,,,1466.7,0
21725020,20:39:22,20:39:22,943,6,,,,1667.26,0
21725020,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725020,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725020,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725020,20:42:51,20:42:51,948,10,,,,2845.91,0
21725020,20:43:07,20:43:07,949,11,,,,2936.09,0
21725020,20:43:41,20:43:41,950,12,,,,3097.04,0
21725020,20:44:17,20:44:17,951,13,,,,3321.31,0
21725020,20:44:58,20:44:58,952,14,,,,3563.33,0
21725020,20:45:34,20:45:34,953,15,,,,3778,0
21725020,20:46:30,20:46:30,954,16,,,,4096.48,0
21725020,20:47:06,20:47:06,955,17,,,,4243.87,0
21725020,20:47:44,20:47:44,956,18,,,,4519.26,0
21725020,20:48:00,20:48:00,957,19,,,,4631.9,
21725020,20:49:14,20:49:14,958,20,,,,5133.96,0
21725020,20:49:39,20:49:39,959,21,,,,5380.02,0
21725020,20:50:38,20:50:38,960,22,,,,5674.73,0
21725020,20:51:07,20:51:07,961,23,,,,5860.82,0
21725020,20:51:42,20:51:42,962,24,,,,6100.02,0
21725020,20:52:23,20:52:23,963,25,,,,6350.84,0
21725020,20:53:06,20:53:06,964,26,,,,6470.6,0
21725020,20:53:47,20:53:47,965,27,,,,6687.93,0
21725020,20:54:20,20:54:20,482,28,,,,6882.42,0
21725020,20:54:45,20:54:45,483,29,,,,7033.89,0
21725020,20:55:17,20:55:17,484,30,,,,7248.66,0
21725020,20:56:00,20:56:00,9499,31,,,,7673.47,
21725020,20:57:00,20:57:00,69,32,,,,8406.34,
21725020,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725020,21:01:04,21:01:04,93,34,,,,11252.27,0
21725020,21:02:00,21:02:00,94,35,,,,11972.15,
21725020,21:03:01,21:03:01,95,36,,,,13069.52,0
21725020,21:03:30,21:03:30,96,37,,,,13520.71,0
21725020,21:04:14,21:04:14,97,38,,,,14065.67,0
21725020,21:04:59,21:04:59,98,39,,,,14677.99,0
21725020,21:06:00,21:06:00,9952,40,,1,,15373.67,
21725030,20:35:00,20:35:00,6018,1,,,1,0,
21725030,20:36:35,20:36:35,6019,2,,,,778.2,0
21725030,20:37:13,20:37:13,6020,3,,,,949.77,0
21725030,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725030,20:38:48,20:38:48,942,5,,,,1466.7,0
21725030,20:39:22,20:39:22,943,6,,,,1667.26,0
21725030,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725030,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725030,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725030,20:42:51,20:42:51,948,10,,,,2845.91,0
21725030,20:43:07,20:43:07,949,11,,,,2936.09,0
21725030,20:43:41,20:43:41,950,12,,,,3097.04,0
21725030,20:44:17,20:44:17,951,13,,,,3321.31,0
21725030,20:44:58,20:44:58,952,14,,,,3563.33,0
21725030,20:45:34,20:45:34,953,15,,,,3778,0
21725030,20:46:30,20:46:30,954,16,,,,4096.48,0
21725030,20:47:06,20:47:06,955,17,,,,4243.87,0
21725030,20:47:44,20:47:44,956,18,,,,4519.26,0
21725030,20:48:00,20:48:00,957,19,,,,4631.9,
21725030,20:49:14,20:49:14,958,20,,,,5133.96,0
21725030,20:49:39,20:49:39,959,21,,,,5380.02,0
21725030,20:50:38,20:50:38,960,22,,,,5674.73,0
21725030,20:51:07,20:51:07,961,23,,,,5860.82,0
21725030,20:51:42,20:51:42,962,24,,,,6100.02,0
21725030,20:52:23,20:52:23,963,25,,,,6350.84,0
21725030,20:53:06,20:53:06,964,26,,,,6470.6,0
21725030,20:53:47,20:53:47,965,27,,,,6687.93,0
21725030,20:54:20,20:54:20,482,28,,,,6882.42,0
21725030,20:54:45,20:54:45,483,29,,,,7033.89,0
21725030,20:55:17,20:55:17,484,30,,,,7248.66,0
21725030,20:56:00,20:56:00,9499,31,,,,7673.47,
21725030,20:57:00,20:57:00,69,32,,,,8406.34,
21725030,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725030,21:01:04,21:01:04,93,34,,,,11252.27,0
21725030,21:02:00,21:02:00,94,35,,,,11972.15,
21725030,21:03:01,21:03:01,95,36,,,,13069.52,0
21725030,21:03:30,21:03:30,96,37,,,,13520.71,0
21725030,21:04:14,21:04:14,97,38,,,,14065.67,0
21725030,21:04:59,21:04:59,98,39,,,,14677.99,0
21725030,21:06:00,21:06:00,9952,40,,1,,15373.67,
21725040,20:35:00,20:35:00,6018,1,,,1,0,
21725040,20:36:35,20:36:35,6019,2,,,,778.2,0
21725040,20:37:13,20:37:13,6020,3,,,,949.77,0
21725040,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725040,20:38:48,20:38:48,942,5,,,,1466.7,0
21725040,20:39:22,20:39:22,943,6,,,,1667.26,0
21725040,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725040,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725040,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725040,20:42:51,20:42:51,948,10,,,,2845.91,0
21725040,20:43:07,20:43:07,949,11,,,,2936.09,0
21725040,20:43:41,20:43:41,950,12,,,,3097.04,0
21725040,20:44:17,20:44:17,951,13,,,,3321.31,0
21725040,20:44:58,20:44:58,952,14,,,,3563.33,0
21725040,20:45:34,20:45:34,953,15,,,,3778,0
21725040,20:46:30,20:46:30,954,16,,,,4096.48,0
21725040,20:47:06,20:47:06,955,17,,,,4243.87,0
21725040,20:47:44,20:47:44,956,18,,,,4519.26,0
21725040,20:48:00,20:48:00,957,19,,,,4631.9,
21725040,20:49:14,20:49:14,958,20,,,,5133.96,0
21725040,20:49:39,20:49:39,959,21,,,,5380.02,0
21725040,20:50:38,20:50:38,960,22,,,,5674.73,0
21725040,20:51:07,20:51:07,961,23,,,,5860.82,0
21725040,20:51:42,20:51:42,962,24,,,,6100.02,0
21725040,20:52:23,20:52:23,963,25,,,,6350.84,0
21725040,20:53:06,20:53:06,964,26,,,,6470.6,0
21725040,20:53:47,20:53:47,965,27,,,,6687.93,0
21725040,20:54:20,20:54:20,482,28,,,,6882.42,0
21725040,20:54:45,20:54:45,483,29,,,,7033.89,0
21725040,20:55:17,20:55:17,484,30,,,,7248.66,0
21725040,20:56:00,20:56:00,9499,31,,,,7673.47,
21725040,20:57:00,20:57:00,69,32,,,,8406.34,
21725040,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725040,21:01:04,21:01:04,93,34,,,,11252.27,0
21725040,21:02:00,21:02:00,94,35,,,,11972.15,
21725040,21:03:01,21:03:01,95,36,,,,13069.52,0
21725040,21:03:30,21:03:30,96,37,,,,13520.71,0
21725040,21:04:14,21:04:14,97,38,,,,14065.67,0
21725040,21:04:59,21:04:59,98,39,,,,14677.99,0
21725040,21:06:00,21:06:00,9952,40,,1,,15373.67,
21725050,20:35:00,20:35:00,6018,1,,,1,0,
21725050,20:36:35,20:36:35,6019,2,,,,778.2,0
21725050,20:37:13,20:37:13,6020,3,,,,949.77,0
21725050,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725050,20:38:48,20:38:48,942,5,,,,1466.7,0
21725050,20:39:22,20:39:22,943,6,,,,1667.26,0
21725050,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725050,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725050,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725050,20:42:51,20:42:51,948,10,,,,2845.91,0
21725050,20:43:07,20:43:07,949,11,,,,2936.09,0
21725050,20:43:41,20:43:41,950,12,,,,3097.04,0
21725050,20:44:17,20:44:17,951,13,,,,3321.31,0
21725050,20:44:58,20:44:58,952,14,,,,3563.33,0
21725050,20:45:34,20:45:34,953,15,,,,3778,0
21725050,20:46:30,20:46:30,954,16,,,,4096.48,0
21725050,20:47:06,20:47:06,955,17,,,,4243.87,0
21725050,20:47:44,20:47:44,956,18,,,,4519.26,0
21725050,20:48:00,20:48:00,957,19,,,,4631.9,
21725050,20:49:14,20:49:14,958,20,,,,5133.96,0
21725050,20:49:39,20:49:39,959,21,,,,5380.02,0
21725050,20:50:38,20:50:38,960,22,,,,5674.73,0
21725050,20:51:07,20:51:07,961,23,,,,5860.82,0
21725050,20:51:42,20:51:42,962,24,,,,6100.02,0
21725050,20:52:23,20:52:23,963,25,,,,6350.84,0
21725050,20:53:06,20:53:06,964,26,,,,6470.6,0
21725050,20:53:47,20:53:47,965,27,,,,6687.93,0
21725050,20:54:20,20:54:20,482,28,,,,6882.42,0
21725050,20:54:45,20:54:45,483,29,,,,7033.89,0
21725050,20:55:17,20:55:17,484,30,,,,7248.66,0
21725050,20:56:00,20:56:00,9499,31,,,,7673.47,
21725050,20:57:00,20:57:00,69,32,,,,8406.34,
21725050,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725050,21:01:04,21:01:04,93,34,,,,11252.27,0
21725050,21:02:00,21:02:00,94,35,,,,11972.15,
21725050,21:03:01,21:03:01,95,36,,,,13069.52,0
21725050,21:03:30,21:03:30,96,37,,,,13520.71,0
21725050,21:04:14,21:04:14,97,38,,,,14065.67,0
21725050,21:04:59,21:04:59,98,39,,,,14677.99,0
21725050,21:06:00,21:06:00,9952,40,,1,,15373.67,
21725060,20:35:00,20:35:00,6018,1,,,1,0,
21725060,20:36:35,20:36:35,6019,2,,,,778.2,0
21725060,20:37:13,20:37:13,6020,3,,,,949.77,0
21725060,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725060,20:38:48,20:38:48,942,5,,,,1466.7,0
21725060,20:39:22,20:39:22,943,6,,,,1667.26,0
21725060,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725060,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725060,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725060,20:42:51,20:42:51,948,10,,,,2845.91,0
21725060,20:43:07,20:43:07,949,11,,,,2936.09,0
21725060,20:43:41,20:43:41,950,12,,,,3097.04,0
21725060,20:44:17,20:44:17,951,13,,,,3321.31,0
21725060,20:44:58,20:44:58,952,14,,,,3563.33,0
21725060,20:45:34,20:45:34,953,15,,,,3778,0
21725060,20:46:30,20:46:30,954,16,,,,4096.48,0
21725060,20:47:06,20:47:06,955,17,,,,4243.87,0
21725060,20:47:44,20:47:44,956,18,,,,4519.26,0
21725060,20:48:00,20:48:00,957,19,,,,4631.9,
21725060,20:49:14,20:49:14,958,20,,,,5133.96,0
21725060,20:49:39,20:49:39,959,21,,,,5380.02,0
21725060,20:50:38,20:50:38,960,22,,,,5674.73,0
21725060,20:51:07,20:51:07,961,23,,,,5860.82,0
21725060,20:51:42,20:51:42,962,24,,,,6100.02,0
21725060,20:52:23,20:52:23,963,25,,,,6350.84,0
21725060,20:53:06,20:53:06,964,26,,,,6470.6,0
21725060,20:53:47,20:53:47,965,27,,,,6687.93,0
21725060,20:54:20,20:54:20,482,28,,,,6882.42,0
21725060,20:54:45,20:54:45,483,29,,,,7033.89,0
21725060,20:55:17,20:55:17,484,30,,,,7248.66,0
21725060,20:56:00,20:56:00,9499,31,,,,7673.47,
21725060,20:57:00,20:57:00,69,32,,,,8406.34,
21725060,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725060,21:01:04,21:01:04,93,34,,,,11252.27,0
21725060,21:02:00,21:02:00,94,35,,,,11972.15,
21725060,21:03:01,21:03:01,95,36,,,,13069.52,0
21725060,21:03:30,21:03:30,96,37,,,,13520.71,0
21725060,21:04:14,21:04:14,97,38,,,,14065.67,0
21725060,21:04:59,21:04:59,98,39,,,,14677.99,0
21725060,21:06:00,21:06:00,9952,40,,1,,15373.67,
21725100,20:35:00,20:35:00,6018,1,,,1,0,
21725100,20:36:35,20:36:35,6019,2,,,,778.2,0
21725100,20:37:13,20:37:13,6020,3,,,,949.77,0
21725100,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725100,20:38:48,20:38:48,942,5,,,,1466.7,0
21725100,20:39:22,20:39:22,943,6,,,,1667.26,0
21725100,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725100,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725100,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725100,20:42:51,20:42:51,948,10,,,,2845.91,0
21725100,20:43:07,20:43:07,949,11,,,,2936.09,0
21725100,20:43:41,20:43:41,950,12,,,,3097.04,0
21725100,20:44:17,20:44:17,951,13,,,,3321.31,0
21725100,20:44:58,20:44:58,952,14,,,,3563.33,0
21725100,20:45:34,20:45:34,953,15,,,,3778,0
21725100,20:46:30,20:46:30,954,16,,,,4096.48,0
21725100,20:47:06,20:47:06,955,17,,,,4243.87,0
21725100,20:47:44,20:47:44,956,18,,,,4519.26,0
21725100,20:48:00,20:48:00,957,19,,,,4631.9,
21725100,20:49:14,20:49:14,958,20,,,,5133.96,0
21725100,20:49:39,20:49:39,959,21,,,,5380.02,0
21725100,20:50:38,20:50:38,960,22,,,,5674.73,0
21725100,20:51:07,20:51:07,961,23,,,,5860.82,0
21725100,20:51:42,20:51:42,962,24,,,,6100.02,0
21725100,20:52:23,20:52:23,963,25,,,,6350.84,0
21725100,20:53:06,20:53:06,964,26,,,,6470.6,0
21725100,20:53:47,20:53:47,965,27,,,,6687.93,0
21725100,20:54:20,20:54:20,482,28,,,,6882.42,0
21725100,20:54:45,20:54:45,483,29,,,,7033.89,0
21725100,20:55:17,20:55:17,484,30,,,,7248.66,0
21725100,20:56:00,20:56:00,9499,31,,,,7673.47,
21725100,20:57:00,20:57:00,69,32,,,,8406.34,
21725100,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725100,21:01:04,21:01:04,93,34,,,,11252.27,0
21725100,21:02:00,21:02:00,94,35,,,,11972.15,
21725100,21:03:01,21:03:01,95,36,,,,13069.52,0
21725100,21:03:30,21:03:30,96,37,,,,13520.71,0
21725100,21:04:14,21:04:14,97,38,,,,14065.67,0
21725100,21:04:59,21:04:59,98,39,,,,14677.99,0
21725100,21:06:00,21:06:00,9952,40,,1,,15373.67,
21725110,20:35:00,20:35:00,6018,1,,,1,0,
21725110,20:36:35,20:36:35,6019,2,,,,778.2,0
21725110,20:37:13,20:37:13,6020,3,,,,949.77,0
21725110,20:37:59,20:37:59,6021,4,,,,1197.8,0
21725110,20:38:48,20:38:48,942,5,,,,1466.7,0
21725110,20:39:22,20:39:22,943,6,,,,1667.26,0
21725110,20:40:06,20:40:06,4708,7,,,,1953.12,0
21725110,20:41:08,20:41:08,4709,8,,,,2288.29,0
21725110,20:41:39,20:41:39,4710,9,,,,2440.64,0
21725110,20:42:51,20:42:51,948,10,,,,2845.91,0
21725110,20:43:07,20:43:07,949,11,,,,2936.09,0
21725110,20:43:41,20:43:41,950,12,,,,3097.04,0
21725110,20:44:17,20:44:17,951,13,,,,3321.31,0
21725110,20:44:58,20:44:58,952,14,,,,3563.33,0
21725110,20:45:34,20:45:34,953,15,,,,3778,0
21725110,20:46:30,20:46:30,954,16,,,,4096.48,0
21725110,20:47:06,20:47:06,955,17,,,,4243.87,0
21725110,20:47:44,20:47:44,956,18,,,,4519.26,0
21725110,20:48:00,20:48:00,957,19,,,,4631.9,
21725110,20:49:14,20:49:14,958,20,,,,5133.96,0
21725110,20:49:39,20:49:39,959,21,,,,5380.02,0
21725110,20:50:38,20:50:38,960,22,,,,5674.73,0
21725110,20:51:07,20:51:07,961,23,,,,5860.82,0
21725110,20:51:42,20:51:42,962,24,,,,6100.02,0
21725110,20:52:23,20:52:23,963,25,,,,6350.84,0
21725110,20:53:06,20:53:06,964,26,,,,6470.6,0
21725110,20:53:47,20:53:47,965,27,,,,6687.93,0
21725110,20:54:20,20:54:20,482,28,,,,6882.42,0
21725110,20:54:45,20:54:45,483,29,,,,7033.89,0
21725110,20:55:17,20:55:17,484,30,,,,7248.66,0
21725110,20:56:00,20:56:00,9499,31,,,,7673.47,
21725110,20:57:00,20:57:00,69,32,,,,8406.34,
21725110,20:58:37,20:58:37,9496,33,,,,9631.86,0
21725110,21:01:04,21:01:04,93,34,,,,11252.27,0
21725110,21:02:00,21:02:00,94,35,,,,11972.15,
21725110,21:03:01,21:03:01,95,36,,,,13069.52,0
21725110,21:03:30,21:03:30,96,37,,,,13520.71,0
21725110,21:04:14,21:04:14,97,38,,,,14065.67,0
21725110,21:04:59,21:04:59,98,39,,,,14677.99,0
21725110,21:06:00,21:06:00,9952,40,,1,,15373.67,
21893090,22:37:00,22:37:00,6018,1,,,1,0,
21893090,22:37:58,22:37:58,6019,2,,,,778.2,0
21893090,22:38:22,22:38:22,6020,3,,,,949.77,0
21893090,22:38:50,22:38:50,6021,4,,,,1197.8,0
21893090,22:39:20,22:39:20,942,5,,,,1466.7,0
21893090,22:39:41,22:39:41,943,6,,,,1667.26,0
21893090,22:40:08,22:40:08,4708,7,,,,1953.12,0
21893090,22:40:46,22:40:46,4709,8,,,,2288.29,0
21893090,22:41:06,22:41:06,4710,9,,,,2440.64,0
21893090,22:41:50,22:41:50,948,10,,,,2845.91,0
21893090,22:42:00,22:42:00,949,11,,,,2936.09,0
21893090,22:42:20,22:42:20,950,12,,,,3097.04,0
21893090,22:42:42,22:42:42,951,13,,,,3321.31,0
21893090,22:43:08,22:43:08,952,14,,,,3563.33,0
21893090,22:43:30,22:43:30,953,15,,,,3778,0
21893090,22:44:04,22:44:04,954,16,,,,4096.48,0
21893090,22:44:26,22:44:26,955,17,,,,4243.87,0
21893090,22:44:50,22:44:50,956,18,,,,4519.26,0
21893090,22:45:00,22:45:00,957,19,,,,4631.9,
21893090,22:46:04,22:46:04,958,20,,,,5133.96,0
21893090,22:46:27,22:46:27,959,21,,,,5380.02,0
21893090,22:47:18,22:47:18,960,22,,,,5674.73,0
21893090,22:47:43,22:47:43,961,23,,,,5860.82,0
21893090,22:48:14,22:48:14,962,24,,,,6100.02,0
21893090,22:48:50,22:48:50,963,25,,,,6350.84,0
21893090,22:49:28,22:49:28,964,26,,,,6470.6,0
21893090,22:50:03,22:50:03,965,27,,,,6687.93,0
21893090,22:50:32,22:50:32,482,28,,,,6882.42,0
21893090,22:50:55,22:50:55,483,29,,,,7033.89,0
21893090,22:51:22,22:51:22,484,30,,,,7248.66,0
21893090,22:52:00,22:52:00,9499,31,,,,7673.47,
21893090,22:54:00,22:54:00,69,32,,,,8406.34,
21893090,22:55:37,22:55:37,9496,33,,,,9631.86,0
21893090,22:58:04,22:58:04,93,34,,,,11252.27,0
21893090,22:59:00,22:59:00,94,35,,,,11972.15,
21893090,23:00:32,23:00:32,95,36,,,,13069.52,0
21893090,23:01:16,23:01:16,96,37,,,,13520.71,0
21893090,23:02:22,23:02:22,97,38,,,,14065.67,0
21893090,23:03:28,23:03:28,98,39,,,,14677.99,0
21893090,23:05:00,23:05:00,9952,40,,1,,15373.67,
22133010,19:15:00,19:15:00,6018,1,,,1,0,
22133010,19:16:13,19:16:13,6019,2,,,,778.2,0
22133010,19:16:42,19:16:42,6020,3,,,,949.77,0
22133010,19:17:17,19:17:17,6021,4,,,,1197.8,0
22133010,19:17:56,19:17:56,942,5,,,,1466.7,0
22133010,19:18:22,19:18:22,943,6,,,,1667.26,0
22133010,19:18:55,19:18:55,4708,7,,,,1953.12,0
22133010,19:19:43,19:19:43,4709,8,,,,2288.29,0
22133010,19:20:07,19:20:07,4710,9,,,,2440.64,0
22133010,19:21:02,19:21:02,948,10,,,,2845.91,0
22133010,19:21:15,19:21:15,949,11,,,,2936.09,0
22133010,19:21:41,19:21:41,950,12,,,,3097.04,0
22133010,19:22:08,19:22:08,951,13,,,,3321.31,0
22133010,19:22:40,19:22:40,952,14,,,,3563.33,0
22133010,19:23:08,19:23:08,953,15,,,,3778,0
22133010,19:23:51,19:23:51,954,16,,,,4096.48,0
22133010,19:24:18,19:24:18,955,17,,,,4243.87,0
22133010,19:24:47,19:24:47,956,18,,,,4519.26,0
22133010,19:25:00,19:25:00,957,19,,,,4631.9,
22133010,19:26:14,19:26:14,958,20,,,,5133.96,0
22133010,19:26:39,19:26:39,959,21,,,,5380.02,0
22133010,19:27:38,19:27:38,960,22,,,,5674.73,0
22133010,19:28:07,19:28:07,961,23,,,,5860.82,0
22133010,19:28:42,19:28:42,962,24,,,,6100.02,0
22133010,19:29:23,19:29:23,963,25,,,,6350.84,0
22133010,19:30:06,19:30:06,964,26,,,,6470.6,0
22133010,19:30:47,19:30:47,965,27,,,,6687.93,0
22133010,19:31:20,19:31:20,482,28,,,,6882.42,0
22133010,19:31:45,19:31:45,483,29,,,,7033.89,0
22133010,19:32:17,19:32:17,484,30,,,,7248.66,0
22133010,19:33:00,19:33:00,9499,31,,,,7673.47,
22133010,19:35:00,19:35:00,69,32,,,,8406.34,
22133010,19:36:37,19:36:37,9496,33,,,,9631.86,0
22133010,19:39:04,19:39:04,93,34,,,,11252.27,0
22133010,19:40:00,19:40:00,94,35,,,,11972.15,
22133010,19:41:32,19:41:32,95,36,,,,13069.52,0
22133010,19:42:16,19:42:16,96,37,,,,13520.71,0
22133010,19:43:22,19:43:22,97,38,,,,14065.67,0
22133010,19:44:28,19:44:28,98,39,,,,14677.99,0
22133010,19:46:00,19:46:00,9952,40,,1,,15373.67,
22133080,19:15:00,19:15:00,6018,1,,,1,0,
22133080,19:16:13,19:16:13,6019,2,,,,778.2,0
22133080,19:16:42,19:16:42,6020,3,,,,949.77,0
22133080,19:17:17,19:17:17,6021,4,,,,1197.8,0
22133080,19:17:56,19:17:56,942,5,,,,1466.7,0
22133080,19:18:22,19:18:22,943,6,,,,1667.26,0
22133080,19:18:55,19:18:55,4708,7,,,,1953.12,0
22133080,19:19:43,19:19:43,4709,8,,,,2288.29,0
22133080,19:20:07,19:20:07,4710,9,,,,2440.64,0
22133080,19:21:02,19:21:02,948,10,,,,2845.91,0
22133080,19:21:15,19:21:15,949,11,,,,2936.09,0
22133080,19:21:41,19:21:41,950,12,,,,3097.04,0
22133080,19:22:08,19:22:08,951,13,,,,3321.31,0
22133080,19:22:40,19:22:40,952,14,,,,3563.33,0
22133080,19:23:08,19:23:08,953,15,,,,3778,0
22133080,19:23:51,19:23:51,954,16,,,,4096.48,0
22133080,19:24:18,19:24:18,955,17,,,,4243.87,0
22133080,19:24:47,19:24:47,956,18,,,,4519.26,0
22133080,19:25:00,19:25:00,957,19,,,,4631.9,
22133080,19:26:14,19:26:14,958,20,,,,5133.96,0
22133080,19:26:39,19:26:39,959,21,,,,5380.02,0
22133080,19:27:38,19:27:38,960,22,,,,5674.73,0
22133080,19:28:07,19:28:07,961,23,,,,5860.82,0
22133080,19:28:42,19:28:42,962,24,,,,6100.02,0
22133080,19:29:23,19:29:23,963,25,,,,6350.84,0
22133080,19:30:06,19:30:06,964,26,,,,6470.6,0
22133080,19:30:47,19:30:47,965,27,,,,6687.93,0
22133080,19:31:20,19:31:20,482,28,,,,6882.42,0
22133080,19:31:45,19:31:45,483,29,,,,7033.89,0
22133080,19:32:17,19:32:17,484,30,,,,7248.66,0
22133080,19:33:00,19:33:00,9499,31,,,,7673.47,
22133080,19:35:00,19:35:00,69,32,,,,8406.34,
22133080,19:36:37,19:36:37,9496,33,,,,9631.86,0
22133080,19:39:04,19:39:04,93,34,,,,11252.27,0
22133080,19:40:00,19:40:00,94,35,,,,11972.15,
22133080,19:41:32,19:41:32,95,36,,,,13069.52,0
22133080,19:42:16,19:42:16,96,37,,,,13520.71,0
22133080,19:43:22,19:43:22,97,38,,,,14065.67,0
22133080,19:44:28,19:44:28,98,39,,,,14677.99,0
22133080,19:46:00,19:46:00,9952,40,,1,,15373.67,
22268090,18:38:00,18:38:00,6018,1,,,1,0,
22268090,18:39:13,18:39:13,6019,2,,,,778.2,0
22268090,18:39:42,18:39:42,6020,3,,,,949.77,0
22268090,18:40:17,18:40:17,6021,4,,,,1197.8,0
22268090,18:40:56,18:40:56,942,5,,,,1466.7,0
22268090,18:41:22,18:41:22,943,6,,,,1667.26,0
22268090,18:41:55,18:41:55,4708,7,,,,1953.12,0
22268090,18:42:43,18:42:43,4709,8,,,,2288.29,0
22268090,18:43:07,18:43:07,4710,9,,,,2440.64,0
22268090,18:44:02,18:44:02,948,10,,,,2845.91,0
22268090,18:44:15,18:44:15,949,11,,,,2936.09,0
22268090,18:44:41,18:44:41,950,12,,,,3097.04,0
22268090,18:45:08,18:45:08,951,13,,,,3321.31,0
22268090,18:45:40,18:45:40,952,14,,,,3563.33,0
22268090,18:46:08,18:46:08,953,15,,,,3778,0
22268090,18:46:51,18:46:51,954,16,,,,4096.48,0
22268090,18:47:18,18:47:18,955,17,,,,4243.87,0
22268090,18:47:47,18:47:47,956,18,,,,4519.26,0
22268090,18:48:00,18:48:00,957,19,,,,4631.9,
22268090,18:49:14,18:49:14,958,20,,,,5133.96,0
22268090,18:49:39,18:49:39,959,21,,,,5380.02,0
22268090,18:50:38,18:50:38,960,22,,,,5674.73,0
22268090,18:51:07,18:51:07,961,23,,,,5860.82,0
22268090,18:51:42,18:51:42,962,24,,,,6100.02,0
22268090,18:52:23,18:52:23,963,25,,,,6350.84,0
22268090,18:53:06,18:53:06,964,26,,,,6470.6,0
22268090,18:53:47,18:53:47,965,27,,,,6687.93,0
22268090,18:54:20,18:54:20,482,28,,,,6882.42,0
22268090,18:54:45,18:54:45,483,29,,,,7033.89,0
22268090,18:55:17,18:55:17,484,30,,,,7248.66,0
22268090,18:56:00,18:56:00,9499,31,,,,7673.47,
22268090,18:58:00,18:58:00,69,32,,,,8406.34,
22268090,18:59:37,18:59:37,9496,33,,,,9631.86,0
22268090,19:02:04,19:02:04,93,34,,,,11252.27,0
22268090,19:03:00,19:03:00,94,35,,,,11972.15,
22268090,19:04:32,19:04:32,95,36,,,,13069.52,0
22268090,19:05:16,19:05:16,96,37,,,,13520.71,0
22268090,19:06:22,19:06:22,97,38,,,,14065.67,0
22268090,19:07:28,19:07:28,98,39,,,,14677.99,0
22268090,19:09:00,19:09:00,9952,40,,1,,15373.67,
22284090,16:38:00,16:38:00,6018,1,,,1,0,
22284090,16:39:13,16:39:13,6019,2,,,,778.2,0
22284090,16:39:42,16:39:42,6020,3,,,,949.77,0
22284090,16:40:17,16:40:17,6021,4,,,,1197.8,0
22284090,16:40:56,16:40:56,942,5,,,,1466.7,0
22284090,16:41:22,16:41:22,943,6,,,,1667.26,0
22284090,16:41:55,16:41:55,4708,7,,,,1953.12,0
22284090,16:42:43,16:42:43,4709,8,,,,2288.29,0
22284090,16:43:07,16:43:07,4710,9,,,,2440.64,0
22284090,16:44:02,16:44:02,948,10,,,,2845.91,0
22284090,16:44:15,16:44:15,949,11,,,,2936.09,0
22284090,16:44:41,16:44:41,950,12,,,,3097.04,0
22284090,16:45:08,16:45:08,951,13,,,,3321.31,0
22284090,16:45:40,16:45:40,952,14,,,,3563.33,0
22284090,16:46:08,16:46:08,953,15,,,,3778,0
22284090,16:46:51,16:46:51,954,16,,,,4096.48,0
22284090,16:47:18,16:47:18,955,17,,,,4243.87,0
22284090,16:47:47,16:47:47,956,18,,,,4519.26,0
22284090,16:48:00,16:48:00,957,19,,,,4631.9,
22284090,16:49:14,16:49:14,958,20,,,,5133.96,0
22284090,16:49:39,16:49:39,959,21,,,,5380.02,0
22284090,16:50:38,16:50:38,960,22,,,,5674.73,0
22284090,16:51:07,16:51:07,961,23,,,,5860.82,0
22284090,16:51:42,16:51:42,962,24,,,,6100.02,0
22284090,16:52:23,16:52:23,963,25,,,,6350.84,0
22284090,16:53:06,16:53:06,964,26,,,,6470.6,0
22284090,16:53:47,16:53:47,965,27,,,,6687.93,0
22284090,16:54:20,16:54:20,482,28,,,,6882.42,0
22284090,16:54:45,16:54:45,483,29,,,,7033.89,0
22284090,16:55:17,16:55:17,484,30,,,,7248.66,0
22284090,16:56:00,16:56:00,9499,31,,,,7673.47,
22284090,16:58:00,16:58:00,69,32,,,,8406.34,
22284090,16:59:37,16:59:37,9496,33,,,,9631.86,0
22284090,17:02:04,17:02:04,93,34,,,,11252.27,0
22284090,17:03:00,17:03:00,94,35,,,,11972.15,
22284090,17:04:32,17:04:32,95,36,,,,13069.52,0
22284090,17:05:16,17:05:16,96,37,,,,13520.71,0
22284090,17:06:22,17:06:22,97,38,,,,14065.67,0
22284090,17:07:28,17:07:28,98,39,,,,14677.99,0
22284090,17:09:00,17:09:00,9952,40,,1,,15373.67,
22310020,12:00:00,12:00:00,6018,1,,,1,0,
22310020,12:01:50,12:01:50,6019,2,,,,778.2,0
22310020,12:02:33,12:02:33,6020,3,,,,949.77,0
22310020,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310020,12:04:24,12:04:24,942,5,,,,1466.7,0
22310020,12:05:03,12:05:03,943,6,,,,1667.26,0
22310020,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310020,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310020,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310020,12:09:04,12:09:04,948,10,,,,2845.91,0
22310020,12:09:22,12:09:22,949,11,,,,2936.09,0
22310020,12:10:01,12:10:01,950,12,,,,3097.04,0
22310020,12:10:42,12:10:42,951,13,,,,3321.31,0
22310020,12:11:31,12:11:31,952,14,,,,3563.33,0
22310020,12:12:12,12:12:12,953,15,,,,3778,0
22310020,12:13:16,12:13:16,954,16,,,,4096.48,0
22310020,12:13:58,12:13:58,955,17,,,,4243.87,0
22310020,12:14:41,12:14:41,956,18,,,,4519.26,0
22310020,12:15:00,12:15:00,957,19,,,,4631.9,
22310020,12:16:23,12:16:23,958,20,,,,5133.96,0
22310020,12:16:51,12:16:51,959,21,,,,5380.02,0
22310020,12:17:57,12:17:57,960,22,,,,5674.73,0
22310020,12:18:30,12:18:30,961,23,,,,5860.82,0
22310020,12:19:10,12:19:10,962,24,,,,6100.02,0
22310020,12:19:56,12:19:56,963,25,,,,6350.84,0
22310020,12:20:44,12:20:44,964,26,,,,6470.6,0
22310020,12:21:30,12:21:30,965,27,,,,6687.93,0
22310020,12:22:08,12:22:08,482,28,,,,6882.42,0
22310020,12:22:36,12:22:36,483,29,,,,7033.89,0
22310020,12:23:11,12:23:11,484,30,,,,7248.66,0
22310020,12:24:00,12:24:00,9499,31,,,,7673.47,
22310020,12:25:00,12:25:00,69,32,,,,8406.34,
22310020,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310020,12:29:04,12:29:04,93,34,,,,11252.27,0
22310020,12:30:00,12:30:00,94,35,,,,11972.15,
22310020,12:31:01,12:31:01,95,36,,,,13069.52,0
22310020,12:31:30,12:31:30,96,37,,,,13520.71,0
22310020,12:32:14,12:32:14,97,38,,,,14065.67,0
22310020,12:32:59,12:32:59,98,39,,,,14677.99,0
22310020,12:34:00,12:34:00,9952,40,,1,,15373.67,
22310030,12:00:00,12:00:00,6018,1,,,1,0,
22310030,12:01:50,12:01:50,6019,2,,,,778.2,0
22310030,12:02:33,12:02:33,6020,3,,,,949.77,0
22310030,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310030,12:04:24,12:04:24,942,5,,,,1466.7,0
22310030,12:05:03,12:05:03,943,6,,,,1667.26,0
22310030,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310030,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310030,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310030,12:09:04,12:09:04,948,10,,,,2845.91,0
22310030,12:09:22,12:09:22,949,11,,,,2936.09,0
22310030,12:10:01,12:10:01,950,12,,,,3097.04,0
22310030,12:10:42,12:10:42,951,13,,,,3321.31,0
22310030,12:11:31,12:11:31,952,14,,,,3563.33,0
22310030,12:12:12,12:12:12,953,15,,,,3778,0
22310030,12:13:16,12:13:16,954,16,,,,4096.48,0
22310030,12:13:58,12:13:58,955,17,,,,4243.87,0
22310030,12:14:41,12:14:41,956,18,,,,4519.26,0
22310030,12:15:00,12:15:00,957,19,,,,4631.9,
22310030,12:16:23,12:16:23,958,20,,,,5133.96,0
22310030,12:16:51,12:16:51,959,21,,,,5380.02,0
22310030,12:17:57,12:17:57,960,22,,,,5674.73,0
22310030,12:18:30,12:18:30,961,23,,,,5860.82,0
22310030,12:19:10,12:19:10,962,24,,,,6100.02,0
22310030,12:19:56,12:19:56,963,25,,,,6350.84,0
22310030,12:20:44,12:20:44,964,26,,,,6470.6,0
22310030,12:21:30,12:21:30,965,27,,,,6687.93,0
22310030,12:22:08,12:22:08,482,28,,,,6882.42,0
22310030,12:22:36,12:22:36,483,29,,,,7033.89,0
22310030,12:23:11,12:23:11,484,30,,,,7248.66,0
22310030,12:24:00,12:24:00,9499,31,,,,7673.47,
22310030,12:25:00,12:25:00,69,32,,,,8406.34,
22310030,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310030,12:29:04,12:29:04,93,34,,,,11252.27,0
22310030,12:30:00,12:30:00,94,35,,,,11972.15,
22310030,12:31:01,12:31:01,95,36,,,,13069.52,0
22310030,12:31:30,12:31:30,96,37,,,,13520.71,0
22310030,12:32:14,12:32:14,97,38,,,,14065.67,0
22310030,12:32:59,12:32:59,98,39,,,,14677.99,0
22310030,12:34:00,12:34:00,9952,40,,1,,15373.67,
22310040,12:00:00,12:00:00,6018,1,,,1,0,
22310040,12:01:50,12:01:50,6019,2,,,,778.2,0
22310040,12:02:33,12:02:33,6020,3,,,,949.77,0
22310040,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310040,12:04:24,12:04:24,942,5,,,,1466.7,0
22310040,12:05:03,12:05:03,943,6,,,,1667.26,0
22310040,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310040,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310040,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310040,12:09:04,12:09:04,948,10,,,,2845.91,0
22310040,12:09:22,12:09:22,949,11,,,,2936.09,0
22310040,12:10:01,12:10:01,950,12,,,,3097.04,0
22310040,12:10:42,12:10:42,951,13,,,,3321.31,0
22310040,12:11:31,12:11:31,952,14,,,,3563.33,0
22310040,12:12:12,12:12:12,953,15,,,,3778,0
22310040,12:13:16,12:13:16,954,16,,,,4096.48,0
22310040,12:13:58,12:13:58,955,17,,,,4243.87,0
22310040,12:14:41,12:14:41,956,18,,,,4519.26,0
22310040,12:15:00,12:15:00,957,19,,,,4631.9,
22310040,12:16:23,12:16:23,958,20,,,,5133.96,0
22310040,12:16:51,12:16:51,959,21,,,,5380.02,0
22310040,12:17:57,12:17:57,960,22,,,,5674.73,0
22310040,12:18:30,12:18:30,961,23,,,,5860.82,0
22310040,12:19:10,12:19:10,962,24,,,,6100.02,0
22310040,12:19:56,12:19:56,963,25,,,,6350.84,0
22310040,12:20:44,12:20:44,964,26,,,,6470.6,0
22310040,12:21:30,12:21:30,965,27,,,,6687.93,0
22310040,12:22:08,12:22:08,482,28,,,,6882.42,0
22310040,12:22:36,12:22:36,483,29,,,,7033.89,0
22310040,12:23:11,12:23:11,484,30,,,,7248.66,0
22310040,12:24:00,12:24:00,9499,31,,,,7673.47,
22310040,12:25:00,12:25:00,69,32,,,,8406.34,
22310040,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310040,12:29:04,12:29:04,93,34,,,,11252.27,0
22310040,12:30:00,12:30:00,94,35,,,,11972.15,
22310040,12:31:01,12:31:01,95,36,,,,13069.52,0
22310040,12:31:30,12:31:30,96,37,,,,13520.71,0
22310040,12:32:14,12:32:14,97,38,,,,14065.67,0
22310040,12:32:59,12:32:59,98,39,,,,14677.99,0
22310040,12:34:00,12:34:00,9952,40,,1,,15373.67,
22310050,12:00:00,12:00:00,6018,1,,,1,0,
22310050,12:01:50,12:01:50,6019,2,,,,778.2,0
22310050,12:02:33,12:02:33,6020,3,,,,949.77,0
22310050,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310050,12:04:24,12:04:24,942,5,,,,1466.7,0
22310050,12:05:03,12:05:03,943,6,,,,1667.26,0
22310050,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310050,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310050,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310050,12:09:04,12:09:04,948,10,,,,2845.91,0
22310050,12:09:22,12:09:22,949,11,,,,2936.09,0
22310050,12:10:01,12:10:01,950,12,,,,3097.04,0
22310050,12:10:42,12:10:42,951,13,,,,3321.31,0
22310050,12:11:31,12:11:31,952,14,,,,3563.33,0
22310050,12:12:12,12:12:12,953,15,,,,3778,0
22310050,12:13:16,12:13:16,954,16,,,,4096.48,0
22310050,12:13:58,12:13:58,955,17,,,,4243.87,0
22310050,12:14:41,12:14:41,956,18,,,,4519.26,0
22310050,12:15:00,12:15:00,957,19,,,,4631.9,
22310050,12:16:23,12:16:23,958,20,,,,5133.96,0
22310050,12:16:51,12:16:51,959,21,,,,5380.02,0
22310050,12:17:57,12:17:57,960,22,,,,5674.73,0
22310050,12:18:30,12:18:30,961,23,,,,5860.82,0
22310050,12:19:10,12:19:10,962,24,,,,6100.02,0
22310050,12:19:56,12:19:56,963,25,,,,6350.84,0
22310050,12:20:44,12:20:44,964,26,,,,6470.6,0
22310050,12:21:30,12:21:30,965,27,,,,6687.93,0
22310050,12:22:08,12:22:08,482,28,,,,6882.42,0
22310050,12:22:36,12:22:36,483,29,,,,7033.89,0
22310050,12:23:11,12:23:11,484,30,,,,7248.66,0
22310050,12:24:00,12:24:00,9499,31,,,,7673.47,
22310050,12:25:00,12:25:00,69,32,,,,8406.34,
22310050,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310050,12:29:04,12:29:04,93,34,,,,11252.27,0
22310050,12:30:00,12:30:00,94,35,,,,11972.15,
22310050,12:31:01,12:31:01,95,36,,,,13069.52,0
22310050,12:31:30,12:31:30,96,37,,,,13520.71,0
22310050,12:32:14,12:32:14,97,38,,,,14065.67,0
22310050,12:32:59,12:32:59,98,39,,,,14677.99,0
22310050,12:34:00,12:34:00,9952,40,,1,,15373.67,
22310060,12:00:00,12:00:00,6018,1,,,1,0,
22310060,12:01:50,12:01:50,6019,2,,,,778.2,0
22310060,12:02:33,12:02:33,6020,3,,,,949.77,0
22310060,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310060,12:04:24,12:04:24,942,5,,,,1466.7,0
22310060,12:05:03,12:05:03,943,6,,,,1667.26,0
22310060,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310060,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310060,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310060,12:09:04,12:09:04,948,10,,,,2845.91,0
22310060,12:09:22,12:09:22,949,11,,,,2936.09,0
22310060,12:10:01,12:10:01,950,12,,,,3097.04,0
22310060,12:10:42,12:10:42,951,13,,,,3321.31,0
22310060,12:11:31,12:11:31,952,14,,,,3563.33,0
22310060,12:12:12,12:12:12,953,15,,,,3778,0
22310060,12:13:16,12:13:16,954,16,,,,4096.48,0
22310060,12:13:58,12:13:58,955,17,,,,4243.87,0
22310060,12:14:41,12:14:41,956,18,,,,4519.26,0
22310060,12:15:00,12:15:00,957,19,,,,4631.9,
22310060,12:16:23,12:16:23,958,20,,,,5133.96,0
22310060,12:16:51,12:16:51,959,21,,,,5380.02,0
22310060,12:17:57,12:17:57,960,22,,,,5674.73,0
22310060,12:18:30,12:18:30,961,23,,,,5860.82,0
22310060,12:19:10,12:19:10,962,24,,,,6100.02,0
22310060,12:19:56,12:19:56,963,25,,,,6350.84,0
22310060,12:20:44,12:20:44,964,26,,,,6470.6,0
22310060,12:21:30,12:21:30,965,27,,,,6687.93,0
22310060,12:22:08,12:22:08,482,28,,,,6882.42,0
22310060,12:22:36,12:22:36,483,29,,,,7033.89,0
22310060,12:23:11,12:23:11,484,30,,,,7248.66,0
22310060,12:24:00,12:24:00,9499,31,,,,7673.47,
22310060,12:25:00,12:25:00,69,32,,,,8406.34,
22310060,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310060,12:29:04,12:29:04,93,34,,,,11252.27,0
22310060,12:30:00,12:30:00,94,35,,,,11972.15,
22310060,12:31:01,12:31:01,95,36,,,,13069.52,0
22310060,12:31:30,12:31:30,96,37,,,,13520.71,0
22310060,12:32:14,12:32:14,97,38,,,,14065.67,0
22310060,12:32:59,12:32:59,98,39,,,,14677.99,0
22310060,12:34:00,12:34:00,9952,40,,1,,15373.67,
22310100,12:00:00,12:00:00,6018,1,,,1,0,
22310100,12:01:50,12:01:50,6019,2,,,,778.2,0
22310100,12:02:33,12:02:33,6020,3,,,,949.77,0
22310100,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310100,12:04:24,12:04:24,942,5,,,,1466.7,0
22310100,12:05:03,12:05:03,943,6,,,,1667.26,0
22310100,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310100,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310100,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310100,12:09:04,12:09:04,948,10,,,,2845.91,0
22310100,12:09:22,12:09:22,949,11,,,,2936.09,0
22310100,12:10:01,12:10:01,950,12,,,,3097.04,0
22310100,12:10:42,12:10:42,951,13,,,,3321.31,0
22310100,12:11:31,12:11:31,952,14,,,,3563.33,0
22310100,12:12:12,12:12:12,953,15,,,,3778,0
22310100,12:13:16,12:13:16,954,16,,,,4096.48,0
22310100,12:13:58,12:13:58,955,17,,,,4243.87,0
22310100,12:14:41,12:14:41,956,18,,,,4519.26,0
22310100,12:15:00,12:15:00,957,19,,,,4631.9,
22310100,12:16:23,12:16:23,958,20,,,,5133.96,0
22310100,12:16:51,12:16:51,959,21,,,,5380.02,0
22310100,12:17:57,12:17:57,960,22,,,,5674.73,0
22310100,12:18:30,12:18:30,961,23,,,,5860.82,0
22310100,12:19:10,12:19:10,962,24,,,,6100.02,0
22310100,12:19:56,12:19:56,963,25,,,,6350.84,0
22310100,12:20:44,12:20:44,964,26,,,,6470.6,0
22310100,12:21:30,12:21:30,965,27,,,,6687.93,0
22310100,12:22:08,12:22:08,482,28,,,,6882.42,0
22310100,12:22:36,12:22:36,483,29,,,,7033.89,0
22310100,12:23:11,12:23:11,484,30,,,,7248.66,0
22310100,12:24:00,12:24:00,9499,31,,,,7673.47,
22310100,12:25:00,12:25:00,69,32,,,,8406.34,
22310100,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310100,12:29:04,12:29:04,93,34,,,,11252.27,0
22310100,12:30:00,12:30:00,94,35,,,,11972.15,
22310100,12:31:01,12:31:01,95,36,,,,13069.52,0
22310100,12:31:30,12:31:30,96,37,,,,13520.71,0
22310100,12:32:14,12:32:14,97,38,,,,14065.67,0
22310100,12:32:59,12:32:59,98,39,,,,14677.99,0
22310100,12:34:00,12:34:00,9952,40,,1,,15373.67,
22310110,12:00:00,12:00:00,6018,1,,,1,0,
22310110,12:01:50,12:01:50,6019,2,,,,778.2,0
22310110,12:02:33,12:02:33,6020,3,,,,949.77,0
22310110,12:03:26,12:03:26,6021,4,,,,1197.8,0
22310110,12:04:24,12:04:24,942,5,,,,1466.7,0
22310110,12:05:03,12:05:03,943,6,,,,1667.26,0
22310110,12:05:53,12:05:53,4708,7,,,,1953.12,0
22310110,12:07:04,12:07:04,4709,8,,,,2288.29,0
22310110,12:07:41,12:07:41,4710,9,,,,2440.64,0
22310110,12:09:04,12:09:04,948,10,,,,2845.91,0
22310110,12:09:22,12:09:22,949,11,,,,2936.09,0
22310110,12:10:01,12:10:01,950,12,,,,3097.04,0
22310110,12:10:42,12:10:42,951,13,,,,3321.31,0
22310110,12:11:31,12:11:31,952,14,,,,3563.33,0
22310110,12:12:12,12:12:12,953,15,,,,3778,0
22310110,12:13:16,12:13:16,954,16,,,,4096.48,0
22310110,12:13:58,12:13:58,955,17,,,,4243.87,0
22310110,12:14:41,12:14:41,956,18,,,,4519.26,0
22310110,12:15:00,12:15:00,957,19,,,,4631.9,
22310110,12:16:23,12:16:23,958,20,,,,5133.96,0
22310110,12:16:51,12:16:51,959,21,,,,5380.02,0
22310110,12:17:57,12:17:57,960,22,,,,5674.73,0
22310110,12:18:30,12:18:30,961,23,,,,5860.82,0
22310110,12:19:10,12:19:10,962,24,,,,6100.02,0
22310110,12:19:56,12:19:56,963,25,,,,6350.84,0
22310110,12:20:44,12:20:44,964,26,,,,6470.6,0
22310110,12:21:30,12:21:30,965,27,,,,6687.93,0
22310110,12:22:08,12:22:08,482,28,,,,6882.42,0
22310110,12:22:36,12:22:36,483,29,,,,7033.89,0
22310110,12:23:11,12:23:11,484,30,,,,7248.66,0
22310110,12:24:00,12:24:00,9499,31,,,,7673.47,
22310110,12:25:00,12:25:00,69,32,,,,8406.34,
22310110,12:26:37,12:26:37,9496,33,,,,9631.86,0
22310110,12:29:04,12:29:04,93,34,,,,11252.27,0
22310110,12:30:00,12:30:00,94,35,,,,11972.15,
22310110,12:31:01,12:31:01,95,36,,,,13069.52,0
22310110,12:31:30,12:31:30,96,37,,,,13520.71,0
22310110,12:32:14,12:32:14,97,38,,,,14065.67,0
22310110,12:32:59,12:32:59,98,39,,,,14677.99,0
22310110,12:34:00,12:34:00,9952,40,,1,,15373.67,
22406010,10:15:00,10:15:00,6018,1,,,1,0,
22406010,10:16:13,10:16:13,6019,2,,,,778.2,0
22406010,10:16:42,10:16:42,6020,3,,,,949.77,0
22406010,10:17:17,10:17:17,6021,4,,,,1197.8,0
22406010,10:17:56,10:17:56,942,5,,,,1466.7,0
22406010,10:18:22,10:18:22,943,6,,,,1667.26,0
22406010,10:18:55,10:18:55,4708,7,,,,1953.12,0
22406010,10:19:43,10:19:43,4709,8,,,,2288.29,0
22406010,10:20:07,10:20:07,4710,9,,,,2440.64,0
22406010,10:21:02,10:21:02,948,10,,,,2845.91,0
22406010,10:21:15,10:21:15,949,11,,,,2936.09,0
22406010,10:21:41,10:21:41,950,12,,,,3097.04,0
22406010,10:22:08,10:22:08,951,13,,,,3321.31,0
22406010,10:22:40,10:22:40,952,14,,,,3563.33,0
22406010,10:23:08,10:23:08,953,15,,,,3778,0
22406010,10:23:51,10:23:51,954,16,,,,4096.48,0
22406010,10:24:18,10:24:18,955,17,,,,4243.87,0
22406010,10:24:47,10:24:47,956,18,,,,4519.26,0
22406010,10:25:00,10:25:00,957,19,,,,4631.9,
22406010,10:26:14,10:26:14,958,20,,,,5133.96,0
22406010,10:26:39,10:26:39,959,21,,,,5380.02,0
22406010,10:27:38,10:27:38,960,22,,,,5674.73,0
22406010,10:28:07,10:28:07,961,23,,,,5860.82,0
22406010,10:28:42,10:28:42,962,24,,,,6100.02,0
22406010,10:29:23,10:29:23,963,25,,,,6350.84,0
22406010,10:30:06,10:30:06,964,26,,,,6470.6,0
22406010,10:30:47,10:30:47,965,27,,,,6687.93,0
22406010,10:31:20,10:31:20,482,28,,,,6882.42,0
22406010,10:31:45,10:31:45,483,29,,,,7033.89,0
22406010,10:32:17,10:32:17,484,30,,,,7248.66,0
22406010,10:33:00,10:33:00,9499,31,,,,7673.47,
22406010,10:35:00,10:35:00,69,32,,,,8406.34,
22406010,10:36:37,10:36:37,9496,33,,,,9631.86,0
22406010,10:39:04,10:39:04,93,34,,,,11252.27,0
22406010,10:40:00,10:40:00,94,35,,,,11972.15,
22406010,10:41:32,10:41:32,95,36,,,,13069.52,0
22406010,10:42:16,10:42:16,96,37,,,,13520.71,0
22406010,10:43:22,10:43:22,97,38,,,,14065.67,0
22406010,10:44:28,10:44:28,98,39,,,,14677.99,0
22406010,10:46:00,10:46:00,9952,40,,1,,15373.67,
22406080,10:15:00,10:15:00,6018,1,,,1,0,
22406080,10:16:13,10:16:13,6019,2,,,,778.2,0
22406080,10:16:42,10:16:42,6020,3,,,,949.77,0
22406080,10:17:17,10:17:17,6021,4,,,,1197.8,0
22406080,10:17:56,10:17:56,942,5,,,,1466.7,0
22406080,10:18:22,10:18:22,943,6,,,,1667.26,0
22406080,10:18:55,10:18:55,4708,7,,,,1953.12,0
22406080,10:19:43,10:19:43,4709,8,,,,2288.29,0
22406080,10:20:07,10:20:07,4710,9,,,,2440.64,0
22406080,10:21:02,10:21:02,948,10,,,,2845.91,0
22406080,10:21:15,10:21:15,949,11,,,,2936.09,0
22406080,10:21:41,10:21:41,950,12,,,,3097.04,0
22406080,10:22:08,10:22:08,951,13,,,,3321.31,0
22406080,10:22:40,10:22:40,952,14,,,,3563.33,0
22406080,10:23:08,10:23:08,953,15,,,,3778,0
22406080,10:23:51,10:23:51,954,16,,,,4096.48,0
22406080,10:24:18,10:24:18,955,17,,,,4243.87,0
22406080,10:24:47,10:24:47,956,18,,,,4519.26,0
22406080,10:25:00,10:25:00,957,19,,,,4631.9,
22406080,10:26:14,10:26:14,958,20,,,,5133.96,0
22406080,10:26:39,10:26:39,959,21,,,,5380.02,0
22406080,10:27:38,10:27:38,960,22,,,,5674.73,0
22406080,10:28:07,10:28:07,961,23,,,,5860.82,0
22406080,10:28:42,10:28:42,962,24,,,,6100.02,0
22406080,10:29:23,10:29:23,963,25,,,,6350.84,0
22406080,10:30:06,10:30:06,964,26,,,,6470.6,0
22406080,10:30:47,10:30:47,965,27,,,,6687.93,0
22406080,10:31:20,10:31:20,482,28,,,,6882.42,0
22406080,10:31:45,10:31:45,483,29,,,,7033.89,0
22406080,10:32:17,10:32:17,484,30,,,,7248.66,0
22406080,10:33:00,10:33:00,9499,31,,,,7673.47,
22406080,10:35:00,10:35:00,69,32,,,,8406.34,
22406080,10:36:37,10:36:37,9496,33,,,,9631.86,0
22406080,10:39:04,10:39:04,93,34,,,,11252.27,0
22406080,10:40:00,10:40:00,94,35,,,,11972.15,
22406080,10:41:32,10:41:32,95,36,,,,13069.52,0
22406080,10:42:16,10:42:16,96,37,,,,13520.71,0
22406080,10:43:22,10:43:22,97,38,,,,14065.67,0
22406080,10:44:28,10:44:28,98,39,,,,14677.99,0
22406080,10:46:00,10:46:00,9952,40,,1,,15373.67,
22757020,14:15:00,14:15:00,6018,1,,,1,0,
22757020,14:16:50,14:16:50,6019,2,,,,778.2,0
22757020,14:17:33,14:17:33,6020,3,,,,949.77,0
22757020,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757020,14:19:24,14:19:24,942,5,,,,1466.7,0
22757020,14:20:03,14:20:03,943,6,,,,1667.26,0
22757020,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757020,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757020,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757020,14:24:04,14:24:04,948,10,,,,2845.91,0
22757020,14:24:22,14:24:22,949,11,,,,2936.09,0
22757020,14:25:01,14:25:01,950,12,,,,3097.04,0
22757020,14:25:42,14:25:42,951,13,,,,3321.31,0
22757020,14:26:31,14:26:31,952,14,,,,3563.33,0
22757020,14:27:12,14:27:12,953,15,,,,3778,0
22757020,14:28:16,14:28:16,954,16,,,,4096.48,0
22757020,14:28:58,14:28:58,955,17,,,,4243.87,0
22757020,14:29:41,14:29:41,956,18,,,,4519.26,0
22757020,14:30:00,14:30:00,957,19,,,,4631.9,
22757020,14:31:23,14:31:23,958,20,,,,5133.96,0
22757020,14:31:51,14:31:51,959,21,,,,5380.02,0
22757020,14:32:57,14:32:57,960,22,,,,5674.73,0
22757020,14:33:30,14:33:30,961,23,,,,5860.82,0
22757020,14:34:10,14:34:10,962,24,,,,6100.02,0
22757020,14:34:56,14:34:56,963,25,,,,6350.84,0
22757020,14:35:44,14:35:44,964,26,,,,6470.6,0
22757020,14:36:30,14:36:30,965,27,,,,6687.93,0
22757020,14:37:08,14:37:08,482,28,,,,6882.42,0
22757020,14:37:36,14:37:36,483,29,,,,7033.89,0
22757020,14:38:11,14:38:11,484,30,,,,7248.66,0
22757020,14:39:00,14:39:00,9499,31,,,,7673.47,
22757020,14:40:00,14:40:00,69,32,,,,8406.34,
22757020,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757020,14:44:04,14:44:04,93,34,,,,11252.27,0
22757020,14:45:00,14:45:00,94,35,,,,11972.15,
22757020,14:46:01,14:46:01,95,36,,,,13069.52,0
22757020,14:46:30,14:46:30,96,37,,,,13520.71,0
22757020,14:47:14,14:47:14,97,38,,,,14065.67,0
22757020,14:47:59,14:47:59,98,39,,,,14677.99,0
22757020,14:49:00,14:49:00,9952,40,,1,,15373.67,
22757030,14:15:00,14:15:00,6018,1,,,1,0,
22757030,14:16:50,14:16:50,6019,2,,,,778.2,0
22757030,14:17:33,14:17:33,6020,3,,,,949.77,0
22757030,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757030,14:19:24,14:19:24,942,5,,,,1466.7,0
22757030,14:20:03,14:20:03,943,6,,,,1667.26,0
22757030,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757030,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757030,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757030,14:24:04,14:24:04,948,10,,,,2845.91,0
22757030,14:24:22,14:24:22,949,11,,,,2936.09,0
22757030,14:25:01,14:25:01,950,12,,,,3097.04,0
22757030,14:25:42,14:25:42,951,13,,,,3321.31,0
22757030,14:26:31,14:26:31,952,14,,,,3563.33,0
22757030,14:27:12,14:27:12,953,15,,,,3778,0
22757030,14:28:16,14:28:16,954,16,,,,4096.48,0
22757030,14:28:58,14:28:58,955,17,,,,4243.87,0
22757030,14:29:41,14:29:41,956,18,,,,4519.26,0
22757030,14:30:00,14:30:00,957,19,,,,4631.9,
22757030,14:31:23,14:31:23,958,20,,,,5133.96,0
22757030,14:31:51,14:31:51,959,21,,,,5380.02,0
22757030,14:32:57,14:32:57,960,22,,,,5674.73,0
22757030,14:33:30,14:33:30,961,23,,,,5860.82,0
22757030,14:34:10,14:34:10,962,24,,,,6100.02,0
22757030,14:34:56,14:34:56,963,25,,,,6350.84,0
22757030,14:35:44,14:35:44,964,26,,,,6470.6,0
22757030,14:36:30,14:36:30,965,27,,,,6687.93,0
22757030,14:37:08,14:37:08,482,28,,,,6882.42,0
22757030,14:37:36,14:37:36,483,29,,,,7033.89,0
22757030,14:38:11,14:38:11,484,30,,,,7248.66,0
22757030,14:39:00,14:39:00,9499,31,,,,7673.47,
22757030,14:40:00,14:40:00,69,32,,,,8406.34,
22757030,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757030,14:44:04,14:44:04,93,34,,,,11252.27,0
22757030,14:45:00,14:45:00,94,35,,,,11972.15,
22757030,14:46:01,14:46:01,95,36,,,,13069.52,0
22757030,14:46:30,14:46:30,96,37,,,,13520.71,0
22757030,14:47:14,14:47:14,97,38,,,,14065.67,0
22757030,14:47:59,14:47:59,98,39,,,,14677.99,0
22757030,14:49:00,14:49:00,9952,40,,1,,15373.67,
22757040,14:15:00,14:15:00,6018,1,,,1,0,
22757040,14:16:50,14:16:50,6019,2,,,,778.2,0
22757040,14:17:33,14:17:33,6020,3,,,,949.77,0
22757040,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757040,14:19:24,14:19:24,942,5,,,,1466.7,0
22757040,14:20:03,14:20:03,943,6,,,,1667.26,0
22757040,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757040,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757040,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757040,14:24:04,14:24:04,948,10,,,,2845.91,0
22757040,14:24:22,14:24:22,949,11,,,,2936.09,0
22757040,14:25:01,14:25:01,950,12,,,,3097.04,0
22757040,14:25:42,14:25:42,951,13,,,,3321.31,0
22757040,14:26:31,14:26:31,952,14,,,,3563.33,0
22757040,14:27:12,14:27:12,953,15,,,,3778,0
22757040,14:28:16,14:28:16,954,16,,,,4096.48,0
22757040,14:28:58,14:28:58,955,17,,,,4243.87,0
22757040,14:29:41,14:29:41,956,18,,,,4519.26,0
22757040,14:30:00,14:30:00,957,19,,,,4631.9,
22757040,14:31:23,14:31:23,958,20,,,,5133.96,0
22757040,14:31:51,14:31:51,959,21,,,,5380.02,0
22757040,14:32:57,14:32:57,960,22,,,,5674.73,0
22757040,14:33:30,14:33:30,961,23,,,,5860.82,0
22757040,14:34:10,14:34:10,962,24,,,,6100.02,0
22757040,14:34:56,14:34:56,963,25,,,,6350.84,0
22757040,14:35:44,14:35:44,964,26,,,,6470.6,0
22757040,14:36:30,14:36:30,965,27,,,,6687.93,0
22757040,14:37:08,14:37:08,482,28,,,,6882.42,0
22757040,14:37:36,14:37:36,483,29,,,,7033.89,0
22757040,14:38:11,14:38:11,484,30,,,,7248.66,0
22757040,14:39:00,14:39:00,9499,31,,,,7673.47,
22757040,14:40:00,14:40:00,69,32,,,,8406.34,
22757040,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757040,14:44:04,14:44:04,93,34,,,,11252.27,0
22757040,14:45:00,14:45:00,94,35,,,,11972.15,
22757040,14:46:01,14:46:01,95,36,,,,13069.52,0
22757040,14:46:30,14:46:30,96,37,,,,13520.71,0
22757040,14:47:14,14:47:14,97,38,,,,14065.67,0
22757040,14:47:59,14:47:59,98,39,,,,14677.99,0
22757040,14:49:00,14:49:00,9952,40,,1,,15373.67,
22757050,14:15:00,14:15:00,6018,1,,,1,0,
22757050,14:16:50,14:16:50,6019,2,,,,778.2,0
22757050,14:17:33,14:17:33,6020,3,,,,949.77,0
22757050,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757050,14:19:24,14:19:24,942,5,,,,1466.7,0
22757050,14:20:03,14:20:03,943,6,,,,1667.26,0
22757050,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757050,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757050,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757050,14:24:04,14:24:04,948,10,,,,2845.91,0
22757050,14:24:22,14:24:22,949,11,,,,2936.09,0
22757050,14:25:01,14:25:01,950,12,,,,3097.04,0
22757050,14:25:42,14:25:42,951,13,,,,3321.31,0
22757050,14:26:31,14:26:31,952,14,,,,3563.33,0
22757050,14:27:12,14:27:12,953,15,,,,3778,0
22757050,14:28:16,14:28:16,954,16,,,,4096.48,0
22757050,14:28:58,14:28:58,955,17,,,,4243.87,0
22757050,14:29:41,14:29:41,956,18,,,,4519.26,0
22757050,14:30:00,14:30:00,957,19,,,,4631.9,
22757050,14:31:23,14:31:23,958,20,,,,5133.96,0
22757050,14:31:51,14:31:51,959,21,,,,5380.02,0
22757050,14:32:57,14:32:57,960,22,,,,5674.73,0
22757050,14:33:30,14:33:30,961,23,,,,5860.82,0
22757050,14:34:10,14:34:10,962,24,,,,6100.02,0
22757050,14:34:56,14:34:56,963,25,,,,6350.84,0
22757050,14:35:44,14:35:44,964,26,,,,6470.6,0
22757050,14:36:30,14:36:30,965,27,,,,6687.93,0
22757050,14:37:08,14:37:08,482,28,,,,6882.42,0
22757050,14:37:36,14:37:36,483,29,,,,7033.89,0
22757050,14:38:11,14:38:11,484,30,,,,7248.66,0
22757050,14:39:00,14:39:00,9499,31,,,,7673.47,
22757050,14:40:00,14:40:00,69,32,,,,8406.34,
22757050,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757050,14:44:04,14:44:04,93,34,,,,11252.27,0
22757050,14:45:00,14:45:00,94,35,,,,11972.15,
22757050,14:46:01,14:46:01,95,36,,,,13069.52,0
22757050,14:46:30,14:46:30,96,37,,,,13520.71,0
22757050,14:47:14,14:47:14,97,38,,,,14065.67,0
22757050,14:47:59,14:47:59,98,39,,,,14677.99,0
22757050,14:49:00,14:49:00,9952,40,,1,,15373.67,
22757060,14:15:00,14:15:00,6018,1,,,1,0,
22757060,14:16:50,14:16:50,6019,2,,,,778.2,0
22757060,14:17:33,14:17:33,6020,3,,,,949.77,0
22757060,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757060,14:19:24,14:19:24,942,5,,,,1466.7,0
22757060,14:20:03,14:20:03,943,6,,,,1667.26,0
22757060,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757060,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757060,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757060,14:24:04,14:24:04,948,10,,,,2845.91,0
22757060,14:24:22,14:24:22,949,11,,,,2936.09,0
22757060,14:25:01,14:25:01,950,12,,,,3097.04,0
22757060,14:25:42,14:25:42,951,13,,,,3321.31,0
22757060,14:26:31,14:26:31,952,14,,,,3563.33,0
22757060,14:27:12,14:27:12,953,15,,,,3778,0
22757060,14:28:16,14:28:16,954,16,,,,4096.48,0
22757060,14:28:58,14:28:58,955,17,,,,4243.87,0
22757060,14:29:41,14:29:41,956,18,,,,4519.26,0
22757060,14:30:00,14:30:00,957,19,,,,4631.9,
22757060,14:31:23,14:31:23,958,20,,,,5133.96,0
22757060,14:31:51,14:31:51,959,21,,,,5380.02,0
22757060,14:32:57,14:32:57,960,22,,,,5674.73,0
22757060,14:33:30,14:33:30,961,23,,,,5860.82,0
22757060,14:34:10,14:34:10,962,24,,,,6100.02,0
22757060,14:34:56,14:34:56,963,25,,,,6350.84,0
22757060,14:35:44,14:35:44,964,26,,,,6470.6,0
22757060,14:36:30,14:36:30,965,27,,,,6687.93,0
22757060,14:37:08,14:37:08,482,28,,,,6882.42,0
22757060,14:37:36,14:37:36,483,29,,,,7033.89,0
22757060,14:38:11,14:38:11,484,30,,,,7248.66,0
22757060,14:39:00,14:39:00,9499,31,,,,7673.47,
22757060,14:40:00,14:40:00,69,32,,,,8406.34,
22757060,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757060,14:44:04,14:44:04,93,34,,,,11252.27,0
22757060,14:45:00,14:45:00,94,35,,,,11972.15,
22757060,14:46:01,14:46:01,95,36,,,,13069.52,0
22757060,14:46:30,14:46:30,96,37,,,,13520.71,0
22757060,14:47:14,14:47:14,97,38,,,,14065.67,0
22757060,14:47:59,14:47:59,98,39,,,,14677.99,0
22757060,14:49:00,14:49:00,9952,40,,1,,15373.67,
22757100,14:15:00,14:15:00,6018,1,,,1,0,
22757100,14:16:50,14:16:50,6019,2,,,,778.2,0
22757100,14:17:33,14:17:33,6020,3,,,,949.77,0
22757100,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757100,14:19:24,14:19:24,942,5,,,,1466.7,0
22757100,14:20:03,14:20:03,943,6,,,,1667.26,0
22757100,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757100,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757100,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757100,14:24:04,14:24:04,948,10,,,,2845.91,0
22757100,14:24:22,14:24:22,949,11,,,,2936.09,0
22757100,14:25:01,14:25:01,950,12,,,,3097.04,0
22757100,14:25:42,14:25:42,951,13,,,,3321.31,0
22757100,14:26:31,14:26:31,952,14,,,,3563.33,0
22757100,14:27:12,14:27:12,953,15,,,,3778,0
22757100,14:28:16,14:28:16,954,16,,,,4096.48,0
22757100,14:28:58,14:28:58,955,17,,,,4243.87,0
22757100,14:29:41,14:29:41,956,18,,,,4519.26,0
22757100,14:30:00,14:30:00,957,19,,,,4631.9,
22757100,14:31:23,14:31:23,958,20,,,,5133.96,0
22757100,14:31:51,14:31:51,959,21,,,,5380.02,0
22757100,14:32:57,14:32:57,960,22,,,,5674.73,0
22757100,14:33:30,14:33:30,961,23,,,,5860.82,0
22757100,14:34:10,14:34:10,962,24,,,,6100.02,0
22757100,14:34:56,14:34:56,963,25,,,,6350.84,0
22757100,14:35:44,14:35:44,964,26,,,,6470.6,0
22757100,14:36:30,14:36:30,965,27,,,,6687.93,0
22757100,14:37:08,14:37:08,482,28,,,,6882.42,0
22757100,14:37:36,14:37:36,483,29,,,,7033.89,0
22757100,14:38:11,14:38:11,484,30,,,,7248.66,0
22757100,14:39:00,14:39:00,9499,31,,,,7673.47,
22757100,14:40:00,14:40:00,69,32,,,,8406.34,
22757100,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757100,14:44:04,14:44:04,93,34,,,,11252.27,0
22757100,14:45:00,14:45:00,94,35,,,,11972.15,
22757100,14:46:01,14:46:01,95,36,,,,13069.52,0
22757100,14:46:30,14:46:30,96,37,,,,13520.71,0
22757100,14:47:14,14:47:14,97,38,,,,14065.67,0
22757100,14:47:59,14:47:59,98,39,,,,14677.99,0
22757100,14:49:00,14:49:00,9952,40,,1,,15373.67,
22757110,14:15:00,14:15:00,6018,1,,,1,0,
22757110,14:16:50,14:16:50,6019,2,,,,778.2,0
22757110,14:17:33,14:17:33,6020,3,,,,949.77,0
22757110,14:18:26,14:18:26,6021,4,,,,1197.8,0
22757110,14:19:24,14:19:24,942,5,,,,1466.7,0
22757110,14:20:03,14:20:03,943,6,,,,1667.26,0
22757110,14:20:53,14:20:53,4708,7,,,,1953.12,0
22757110,14:22:04,14:22:04,4709,8,,,,2288.29,0
22757110,14:22:41,14:22:41,4710,9,,,,2440.64,0
22757110,14:24:04,14:24:04,948,10,,,,2845.91,0
22757110,14:24:22,14:24:22,949,11,,,,2936.09,0
22757110,14:25:01,14:25:01,950,12,,,,3097.04,0
22757110,14:25:42,14:25:42,951,13,,,,3321.31,0
22757110,14:26:31,14:26:31,952,14,,,,3563.33,0
22757110,14:27:12,14:27:12,953,15,,,,3778,0
22757110,14:28:16,14:28:16,954,16,,,,4096.48,0
22757110,14:28:58,14:28:58,955,17,,,,4243.87,0
22757110,14:29:41,14:29:41,956,18,,,,4519.26,0
22757110,14:30:00,14:30:00,957,19,,,,4631.9,
22757110,14:31:23,14:31:23,958,20,,,,5133.96,0
22757110,14:31:51,14:31:51,959,21,,,,5380.02,0
22757110,14:32:57,14:32:57,960,22,,,,5674.73,0
22757110,14:33:30,14:33:30,961,23,,,,5860.82,0
22757110,14:34:10,14:34:10,962,24,,,,6100.02,0
22757110,14:34:56,14:34:56,963,25,,,,6350.84,0
22757110,14:35:44,14:35:44,964,26,,,,6470.6,0
22757110,14:36:30,14:36:30,965,27,,,,6687.93,0
22757110,14:37:08,14:37:08,482,28,,,,6882.42,0
22757110,14:37:36,14:37:36,483,29,,,,7033.89,0
22757110,14:38:11,14:38:11,484,30,,,,7248.66,0
22757110,14:39:00,14:39:00,9499,31,,,,7673.47,
22757110,14:40:00,14:40:00,69,32,,,,8406.34,
22757110,14:41:37,14:41:37,9496,33,,,,9631.86,0
22757110,14:44:04,14:44:04,93,34,,,,11252.27,0
22757110,14:45:00,14:45:00,94,35,,,,11972.15,
22757110,14:46:01,14:46:01,95,36,,,,13069.52,0
22757110,14:46:30,14:46:30,96,37,,,,13520.71,0
22757110,14:47:14,14:47:14,97,38,,,,14065.67,0
22757110,14:47:59,14:47:59,98,39,,,,14677.99,0
22757110,14:49:00,14:49:00,9952,40,,1,,15373.67,
2365070,10:08:00,10:08:00,6018,1,,,1,0,
2365070,10:09:13,10:09:13,6019,2,,,,778.2,0
2365070,10:09:42,10:09:42,6020,3,,,,949.77,0
2365070,10:10:17,10:10:17,6021,4,,,,1197.8,0
2365070,10:10:56,10:10:56,942,5,,,,1466.7,0
2365070,10:11:22,10:11:22,943,6,,,,1667.26,0
2365070,10:11:55,10:11:55,4708,7,,,,1953.12,0
2365070,10:12:43,10:12:43,4709,8,,,,2288.29,0
2365070,10:13:07,10:13:07,4710,9,,,,2440.64,0
2365070,10:14:02,10:14:02,948,10,,,,2845.91,0
2365070,10:14:15,10:14:15,949,11,,,,2936.09,0
2365070,10:14:41,10:14:41,950,12,,,,3097.04,0
2365070,10:15:08,10:15:08,951,13,,,,3321.31,0
2365070,10:15:40,10:15:40,952,14,,,,3563.33,0
2365070,10:16:08,10:16:08,953,15,,,,3778,0
2365070,10:16:51,10:16:51,954,16,,,,4096.48,0
2365070,10:17:18,10:17:18,955,17,,,,4243.87,0
2365070,10:17:47,10:17:47,956,18,,,,4519.26,0
2365070,10:18:00,10:18:00,957,19,,,,4631.9,
2365070,10:19:14,10:19:14,958,20,,,,5133.96,0
2365070,10:19:39,10:19:39,959,21,,,,5380.02,0
2365070,10:20:38,10:20:38,960,22,,,,5674.73,0
2365070,10:21:07,10:21:07,961,23,,,,5860.82,0
2365070,10:21:42,10:21:42,962,24,,,,6100.02,0
2365070,10:22:23,10:22:23,963,25,,,,6350.84,0
2365070,10:23:06,10:23:06,964,26,,,,6470.6,0
2365070,10:23:47,10:23:47,965,27,,,,6687.93,0
2365070,10:24:20,10:24:20,482,28,,,,6882.42,0
2365070,10:24:45,10:24:45,483,29,,,,7033.89,0
2365070,10:25:17,10:25:17,484,30,,,,7248.66,0
2365070,10:26:00,10:26:00,9499,31,,,,7673.47,
2365070,10:28:00,10:28:00,69,32,,,,8406.34,
2365070,10:29:37,10:29:37,9496,33,,,,9631.86,0
2365070,10:32:04,10:32:04,93,34,,,,11252.27,0
2365070,10:33:00,10:33:00,94,35,,,,11972.15,
2365070,10:34:32,10:34:32,95,36,,,,13069.52,0
2365070,10:35:16,10:35:16,96,37,,,,13520.71,0
2365070,10:36:22,10:36:22,97,38,,,,14065.67,0
2365070,10:37:28,10:37:28,98,39,,,,14677.99,0
2365070,10:39:00,10:39:00,9952,40,,1,,15373.67,
2406010,13:15:00,13:15:00,6018,1,,,1,0,
2406010,13:16:13,13:16:13,6019,2,,,,778.2,0
2406010,13:16:42,13:16:42,6020,3,,,,949.77,0
2406010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2406010,13:17:56,13:17:56,942,5,,,,1466.7,0
2406010,13:18:22,13:18:22,943,6,,,,1667.26,0
2406010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2406010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2406010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2406010,13:21:02,13:21:02,948,10,,,,2845.91,0
2406010,13:21:15,13:21:15,949,11,,,,2936.09,0
2406010,13:21:41,13:21:41,950,12,,,,3097.04,0
2406010,13:22:08,13:22:08,951,13,,,,3321.31,0
2406010,13:22:40,13:22:40,952,14,,,,3563.33,0
2406010,13:23:08,13:23:08,953,15,,,,3778,0
2406010,13:23:51,13:23:51,954,16,,,,4096.48,0
2406010,13:24:18,13:24:18,955,17,,,,4243.87,0
2406010,13:24:47,13:24:47,956,18,,,,4519.26,0
2406010,13:25:00,13:25:00,957,19,,,,4631.9,
2406010,13:26:14,13:26:14,958,20,,,,5133.96,0
2406010,13:26:39,13:26:39,959,21,,,,5380.02,0
2406010,13:27:38,13:27:38,960,22,,,,5674.73,0
2406010,13:28:07,13:28:07,961,23,,,,5860.82,0
2406010,13:28:42,13:28:42,962,24,,,,6100.02,0
2406010,13:29:23,13:29:23,963,25,,,,6350.84,0
2406010,13:30:06,13:30:06,964,26,,,,6470.6,0
2406010,13:30:47,13:30:47,965,27,,,,6687.93,0
2406010,13:31:20,13:31:20,482,28,,,,6882.42,0
2406010,13:31:45,13:31:45,483,29,,,,7033.89,0
2406010,13:32:17,13:32:17,484,30,,,,7248.66,0
2406010,13:33:00,13:33:00,9499,31,,,,7673.47,
2406010,13:35:00,13:35:00,69,32,,,,8406.34,
2406010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2406010,13:39:04,13:39:04,93,34,,,,11252.27,0
2406010,13:40:00,13:40:00,94,35,,,,11972.15,
2406010,13:41:32,13:41:32,95,36,,,,13069.52,0
2406010,13:42:16,13:42:16,96,37,,,,13520.71,0
2406010,13:43:22,13:43:22,97,38,,,,14065.67,0
2406010,13:44:28,13:44:28,98,39,,,,14677.99,0
2406010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2406080,13:15:00,13:15:00,6018,1,,,1,0,
2406080,13:16:13,13:16:13,6019,2,,,,778.2,0
2406080,13:16:42,13:16:42,6020,3,,,,949.77,0
2406080,13:17:17,13:17:17,6021,4,,,,1197.8,0
2406080,13:17:56,13:17:56,942,5,,,,1466.7,0
2406080,13:18:22,13:18:22,943,6,,,,1667.26,0
2406080,13:18:55,13:18:55,4708,7,,,,1953.12,0
2406080,13:19:43,13:19:43,4709,8,,,,2288.29,0
2406080,13:20:07,13:20:07,4710,9,,,,2440.64,0
2406080,13:21:02,13:21:02,948,10,,,,2845.91,0
2406080,13:21:15,13:21:15,949,11,,,,2936.09,0
2406080,13:21:41,13:21:41,950,12,,,,3097.04,0
2406080,13:22:08,13:22:08,951,13,,,,3321.31,0
2406080,13:22:40,13:22:40,952,14,,,,3563.33,0
2406080,13:23:08,13:23:08,953,15,,,,3778,0
2406080,13:23:51,13:23:51,954,16,,,,4096.48,0
2406080,13:24:18,13:24:18,955,17,,,,4243.87,0
2406080,13:24:47,13:24:47,956,18,,,,4519.26,0
2406080,13:25:00,13:25:00,957,19,,,,4631.9,
2406080,13:26:14,13:26:14,958,20,,,,5133.96,0
2406080,13:26:39,13:26:39,959,21,,,,5380.02,0
2406080,13:27:38,13:27:38,960,22,,,,5674.73,0
2406080,13:28:07,13:28:07,961,23,,,,5860.82,0
2406080,13:28:42,13:28:42,962,24,,,,6100.02,0
2406080,13:29:23,13:29:23,963,25,,,,6350.84,0
2406080,13:30:06,13:30:06,964,26,,,,6470.6,0
2406080,13:30:47,13:30:47,965,27,,,,6687.93,0
2406080,13:31:20,13:31:20,482,28,,,,6882.42,0
2406080,13:31:45,13:31:45,483,29,,,,7033.89,0
2406080,13:32:17,13:32:17,484,30,,,,7248.66,0
2406080,13:33:00,13:33:00,9499,31,,,,7673.47,
2406080,13:35:00,13:35:00,69,32,,,,8406.34,
2406080,13:36:37,13:36:37,9496,33,,,,9631.86,0
2406080,13:39:04,13:39:04,93,34,,,,11252.27,0
2406080,13:40:00,13:40:00,94,35,,,,11972.15,
2406080,13:41:32,13:41:32,95,36,,,,13069.52,0
2406080,13:42:16,13:42:16,96,37,,,,13520.71,0
2406080,13:43:22,13:43:22,97,38,,,,14065.67,0
2406080,13:44:28,13:44:28,98,39,,,,14677.99,0
2406080,13:46:00,13:46:00,9952,40,,1,,15373.67,
2470090,16:08:00,16:08:00,6018,1,,,1,0,
2470090,16:09:13,16:09:13,6019,2,,,,778.2,0
2470090,16:09:42,16:09:42,6020,3,,,,949.77,0
2470090,16:10:17,16:10:17,6021,4,,,,1197.8,0
2470090,16:10:56,16:10:56,942,5,,,,1466.7,0
2470090,16:11:22,16:11:22,943,6,,,,1667.26,0
2470090,16:11:55,16:11:55,4708,7,,,,1953.12,0
2470090,16:12:43,16:12:43,4709,8,,,,2288.29,0
2470090,16:13:07,16:13:07,4710,9,,,,2440.64,0
2470090,16:14:02,16:14:02,948,10,,,,2845.91,0
2470090,16:14:15,16:14:15,949,11,,,,2936.09,0
2470090,16:14:41,16:14:41,950,12,,,,3097.04,0
2470090,16:15:08,16:15:08,951,13,,,,3321.31,0
2470090,16:15:40,16:15:40,952,14,,,,3563.33,0
2470090,16:16:08,16:16:08,953,15,,,,3778,0
2470090,16:16:51,16:16:51,954,16,,,,4096.48,0
2470090,16:17:18,16:17:18,955,17,,,,4243.87,0
2470090,16:17:47,16:17:47,956,18,,,,4519.26,0
2470090,16:18:00,16:18:00,957,19,,,,4631.9,
2470090,16:19:14,16:19:14,958,20,,,,5133.96,0
2470090,16:19:39,16:19:39,959,21,,,,5380.02,0
2470090,16:20:38,16:20:38,960,22,,,,5674.73,0
2470090,16:21:07,16:21:07,961,23,,,,5860.82,0
2470090,16:21:42,16:21:42,962,24,,,,6100.02,0
2470090,16:22:23,16:22:23,963,25,,,,6350.84,0
2470090,16:23:06,16:23:06,964,26,,,,6470.6,0
2470090,16:23:47,16:23:47,965,27,,,,6687.93,0
2470090,16:24:20,16:24:20,482,28,,,,6882.42,0
2470090,16:24:45,16:24:45,483,29,,,,7033.89,0
2470090,16:25:17,16:25:17,484,30,,,,7248.66,0
2470090,16:26:00,16:26:00,9499,31,,,,7673.47,
2470090,16:28:00,16:28:00,69,32,,,,8406.34,
2470090,16:29:37,16:29:37,9496,33,,,,9631.86,0
2470090,16:32:04,16:32:04,93,34,,,,11252.27,0
2470090,16:33:00,16:33:00,94,35,,,,11972.15,
2470090,16:34:32,16:34:32,95,36,,,,13069.52,0
2470090,16:35:16,16:35:16,96,37,,,,13520.71,0
2470090,16:36:22,16:36:22,97,38,,,,14065.67,0
2470090,16:37:28,16:37:28,98,39,,,,14677.99,0
2470090,16:39:00,16:39:00,9952,40,,1,,15373.67,
2555020,12:30:00,12:30:00,6018,1,,,1,0,
2555020,12:31:50,12:31:50,6019,2,,,,778.2,0
2555020,12:32:33,12:32:33,6020,3,,,,949.77,0
2555020,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555020,12:34:24,12:34:24,942,5,,,,1466.7,0
2555020,12:35:03,12:35:03,943,6,,,,1667.26,0
2555020,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555020,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555020,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555020,12:39:04,12:39:04,948,10,,,,2845.91,0
2555020,12:39:22,12:39:22,949,11,,,,2936.09,0
2555020,12:40:01,12:40:01,950,12,,,,3097.04,0
2555020,12:40:42,12:40:42,951,13,,,,3321.31,0
2555020,12:41:31,12:41:31,952,14,,,,3563.33,0
2555020,12:42:12,12:42:12,953,15,,,,3778,0
2555020,12:43:16,12:43:16,954,16,,,,4096.48,0
2555020,12:43:58,12:43:58,955,17,,,,4243.87,0
2555020,12:44:41,12:44:41,956,18,,,,4519.26,0
2555020,12:45:00,12:45:00,957,19,,,,4631.9,
2555020,12:46:23,12:46:23,958,20,,,,5133.96,0
2555020,12:46:51,12:46:51,959,21,,,,5380.02,0
2555020,12:47:57,12:47:57,960,22,,,,5674.73,0
2555020,12:48:30,12:48:30,961,23,,,,5860.82,0
2555020,12:49:10,12:49:10,962,24,,,,6100.02,0
2555020,12:49:56,12:49:56,963,25,,,,6350.84,0
2555020,12:50:44,12:50:44,964,26,,,,6470.6,0
2555020,12:51:30,12:51:30,965,27,,,,6687.93,0
2555020,12:52:08,12:52:08,482,28,,,,6882.42,0
2555020,12:52:36,12:52:36,483,29,,,,7033.89,0
2555020,12:53:11,12:53:11,484,30,,,,7248.66,0
2555020,12:54:00,12:54:00,9499,31,,,,7673.47,
2555020,12:55:00,12:55:00,69,32,,,,8406.34,
2555020,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555020,12:59:04,12:59:04,93,34,,,,11252.27,0
2555020,13:00:00,13:00:00,94,35,,,,11972.15,
2555020,13:01:01,13:01:01,95,36,,,,13069.52,0
2555020,13:01:30,13:01:30,96,37,,,,13520.71,0
2555020,13:02:14,13:02:14,97,38,,,,14065.67,0
2555020,13:02:59,13:02:59,98,39,,,,14677.99,0
2555020,13:04:00,13:04:00,9952,40,,1,,15373.67,
2555030,12:30:00,12:30:00,6018,1,,,1,0,
2555030,12:31:50,12:31:50,6019,2,,,,778.2,0
2555030,12:32:33,12:32:33,6020,3,,,,949.77,0
2555030,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555030,12:34:24,12:34:24,942,5,,,,1466.7,0
2555030,12:35:03,12:35:03,943,6,,,,1667.26,0
2555030,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555030,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555030,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555030,12:39:04,12:39:04,948,10,,,,2845.91,0
2555030,12:39:22,12:39:22,949,11,,,,2936.09,0
2555030,12:40:01,12:40:01,950,12,,,,3097.04,0
2555030,12:40:42,12:40:42,951,13,,,,3321.31,0
2555030,12:41:31,12:41:31,952,14,,,,3563.33,0
2555030,12:42:12,12:42:12,953,15,,,,3778,0
2555030,12:43:16,12:43:16,954,16,,,,4096.48,0
2555030,12:43:58,12:43:58,955,17,,,,4243.87,0
2555030,12:44:41,12:44:41,956,18,,,,4519.26,0
2555030,12:45:00,12:45:00,957,19,,,,4631.9,
2555030,12:46:23,12:46:23,958,20,,,,5133.96,0
2555030,12:46:51,12:46:51,959,21,,,,5380.02,0
2555030,12:47:57,12:47:57,960,22,,,,5674.73,0
2555030,12:48:30,12:48:30,961,23,,,,5860.82,0
2555030,12:49:10,12:49:10,962,24,,,,6100.02,0
2555030,12:49:56,12:49:56,963,25,,,,6350.84,0
2555030,12:50:44,12:50:44,964,26,,,,6470.6,0
2555030,12:51:30,12:51:30,965,27,,,,6687.93,0
2555030,12:52:08,12:52:08,482,28,,,,6882.42,0
2555030,12:52:36,12:52:36,483,29,,,,7033.89,0
2555030,12:53:11,12:53:11,484,30,,,,7248.66,0
2555030,12:54:00,12:54:00,9499,31,,,,7673.47,
2555030,12:55:00,12:55:00,69,32,,,,8406.34,
2555030,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555030,12:59:04,12:59:04,93,34,,,,11252.27,0
2555030,13:00:00,13:00:00,94,35,,,,11972.15,
2555030,13:01:01,13:01:01,95,36,,,,13069.52,0
2555030,13:01:30,13:01:30,96,37,,,,13520.71,0
2555030,13:02:14,13:02:14,97,38,,,,14065.67,0
2555030,13:02:59,13:02:59,98,39,,,,14677.99,0
2555030,13:04:00,13:04:00,9952,40,,1,,15373.67,
2555040,12:30:00,12:30:00,6018,1,,,1,0,
2555040,12:31:50,12:31:50,6019,2,,,,778.2,0
2555040,12:32:33,12:32:33,6020,3,,,,949.77,0
2555040,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555040,12:34:24,12:34:24,942,5,,,,1466.7,0
2555040,12:35:03,12:35:03,943,6,,,,1667.26,0
2555040,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555040,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555040,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555040,12:39:04,12:39:04,948,10,,,,2845.91,0
2555040,12:39:22,12:39:22,949,11,,,,2936.09,0
2555040,12:40:01,12:40:01,950,12,,,,3097.04,0
2555040,12:40:42,12:40:42,951,13,,,,3321.31,0
2555040,12:41:31,12:41:31,952,14,,,,3563.33,0
2555040,12:42:12,12:42:12,953,15,,,,3778,0
2555040,12:43:16,12:43:16,954,16,,,,4096.48,0
2555040,12:43:58,12:43:58,955,17,,,,4243.87,0
2555040,12:44:41,12:44:41,956,18,,,,4519.26,0
2555040,12:45:00,12:45:00,957,19,,,,4631.9,
2555040,12:46:23,12:46:23,958,20,,,,5133.96,0
2555040,12:46:51,12:46:51,959,21,,,,5380.02,0
2555040,12:47:57,12:47:57,960,22,,,,5674.73,0
2555040,12:48:30,12:48:30,961,23,,,,5860.82,0
2555040,12:49:10,12:49:10,962,24,,,,6100.02,0
2555040,12:49:56,12:49:56,963,25,,,,6350.84,0
2555040,12:50:44,12:50:44,964,26,,,,6470.6,0
2555040,12:51:30,12:51:30,965,27,,,,6687.93,0
2555040,12:52:08,12:52:08,482,28,,,,6882.42,0
2555040,12:52:36,12:52:36,483,29,,,,7033.89,0
2555040,12:53:11,12:53:11,484,30,,,,7248.66,0
2555040,12:54:00,12:54:00,9499,31,,,,7673.47,
2555040,12:55:00,12:55:00,69,32,,,,8406.34,
2555040,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555040,12:59:04,12:59:04,93,34,,,,11252.27,0
2555040,13:00:00,13:00:00,94,35,,,,11972.15,
2555040,13:01:01,13:01:01,95,36,,,,13069.52,0
2555040,13:01:30,13:01:30,96,37,,,,13520.71,0
2555040,13:02:14,13:02:14,97,38,,,,14065.67,0
2555040,13:02:59,13:02:59,98,39,,,,14677.99,0
2555040,13:04:00,13:04:00,9952,40,,1,,15373.67,
2555050,12:30:00,12:30:00,6018,1,,,1,0,
2555050,12:31:50,12:31:50,6019,2,,,,778.2,0
2555050,12:32:33,12:32:33,6020,3,,,,949.77,0
2555050,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555050,12:34:24,12:34:24,942,5,,,,1466.7,0
2555050,12:35:03,12:35:03,943,6,,,,1667.26,0
2555050,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555050,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555050,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555050,12:39:04,12:39:04,948,10,,,,2845.91,0
2555050,12:39:22,12:39:22,949,11,,,,2936.09,0
2555050,12:40:01,12:40:01,950,12,,,,3097.04,0
2555050,12:40:42,12:40:42,951,13,,,,3321.31,0
2555050,12:41:31,12:41:31,952,14,,,,3563.33,0
2555050,12:42:12,12:42:12,953,15,,,,3778,0
2555050,12:43:16,12:43:16,954,16,,,,4096.48,0
2555050,12:43:58,12:43:58,955,17,,,,4243.87,0
2555050,12:44:41,12:44:41,956,18,,,,4519.26,0
2555050,12:45:00,12:45:00,957,19,,,,4631.9,
2555050,12:46:23,12:46:23,958,20,,,,5133.96,0
2555050,12:46:51,12:46:51,959,21,,,,5380.02,0
2555050,12:47:57,12:47:57,960,22,,,,5674.73,0
2555050,12:48:30,12:48:30,961,23,,,,5860.82,0
2555050,12:49:10,12:49:10,962,24,,,,6100.02,0
2555050,12:49:56,12:49:56,963,25,,,,6350.84,0
2555050,12:50:44,12:50:44,964,26,,,,6470.6,0
2555050,12:51:30,12:51:30,965,27,,,,6687.93,0
2555050,12:52:08,12:52:08,482,28,,,,6882.42,0
2555050,12:52:36,12:52:36,483,29,,,,7033.89,0
2555050,12:53:11,12:53:11,484,30,,,,7248.66,0
2555050,12:54:00,12:54:00,9499,31,,,,7673.47,
2555050,12:55:00,12:55:00,69,32,,,,8406.34,
2555050,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555050,12:59:04,12:59:04,93,34,,,,11252.27,0
2555050,13:00:00,13:00:00,94,35,,,,11972.15,
2555050,13:01:01,13:01:01,95,36,,,,13069.52,0
2555050,13:01:30,13:01:30,96,37,,,,13520.71,0
2555050,13:02:14,13:02:14,97,38,,,,14065.67,0
2555050,13:02:59,13:02:59,98,39,,,,14677.99,0
2555050,13:04:00,13:04:00,9952,40,,1,,15373.67,
2555060,12:30:00,12:30:00,6018,1,,,1,0,
2555060,12:31:50,12:31:50,6019,2,,,,778.2,0
2555060,12:32:33,12:32:33,6020,3,,,,949.77,0
2555060,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555060,12:34:24,12:34:24,942,5,,,,1466.7,0
2555060,12:35:03,12:35:03,943,6,,,,1667.26,0
2555060,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555060,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555060,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555060,12:39:04,12:39:04,948,10,,,,2845.91,0
2555060,12:39:22,12:39:22,949,11,,,,2936.09,0
2555060,12:40:01,12:40:01,950,12,,,,3097.04,0
2555060,12:40:42,12:40:42,951,13,,,,3321.31,0
2555060,12:41:31,12:41:31,952,14,,,,3563.33,0
2555060,12:42:12,12:42:12,953,15,,,,3778,0
2555060,12:43:16,12:43:16,954,16,,,,4096.48,0
2555060,12:43:58,12:43:58,955,17,,,,4243.87,0
2555060,12:44:41,12:44:41,956,18,,,,4519.26,0
2555060,12:45:00,12:45:00,957,19,,,,4631.9,
2555060,12:46:23,12:46:23,958,20,,,,5133.96,0
2555060,12:46:51,12:46:51,959,21,,,,5380.02,0
2555060,12:47:57,12:47:57,960,22,,,,5674.73,0
2555060,12:48:30,12:48:30,961,23,,,,5860.82,0
2555060,12:49:10,12:49:10,962,24,,,,6100.02,0
2555060,12:49:56,12:49:56,963,25,,,,6350.84,0
2555060,12:50:44,12:50:44,964,26,,,,6470.6,0
2555060,12:51:30,12:51:30,965,27,,,,6687.93,0
2555060,12:52:08,12:52:08,482,28,,,,6882.42,0
2555060,12:52:36,12:52:36,483,29,,,,7033.89,0
2555060,12:53:11,12:53:11,484,30,,,,7248.66,0
2555060,12:54:00,12:54:00,9499,31,,,,7673.47,
2555060,12:55:00,12:55:00,69,32,,,,8406.34,
2555060,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555060,12:59:04,12:59:04,93,34,,,,11252.27,0
2555060,13:00:00,13:00:00,94,35,,,,11972.15,
2555060,13:01:01,13:01:01,95,36,,,,13069.52,0
2555060,13:01:30,13:01:30,96,37,,,,13520.71,0
2555060,13:02:14,13:02:14,97,38,,,,14065.67,0
2555060,13:02:59,13:02:59,98,39,,,,14677.99,0
2555060,13:04:00,13:04:00,9952,40,,1,,15373.67,
2555100,12:30:00,12:30:00,6018,1,,,1,0,
2555100,12:31:50,12:31:50,6019,2,,,,778.2,0
2555100,12:32:33,12:32:33,6020,3,,,,949.77,0
2555100,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555100,12:34:24,12:34:24,942,5,,,,1466.7,0
2555100,12:35:03,12:35:03,943,6,,,,1667.26,0
2555100,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555100,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555100,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555100,12:39:04,12:39:04,948,10,,,,2845.91,0
2555100,12:39:22,12:39:22,949,11,,,,2936.09,0
2555100,12:40:01,12:40:01,950,12,,,,3097.04,0
2555100,12:40:42,12:40:42,951,13,,,,3321.31,0
2555100,12:41:31,12:41:31,952,14,,,,3563.33,0
2555100,12:42:12,12:42:12,953,15,,,,3778,0
2555100,12:43:16,12:43:16,954,16,,,,4096.48,0
2555100,12:43:58,12:43:58,955,17,,,,4243.87,0
2555100,12:44:41,12:44:41,956,18,,,,4519.26,0
2555100,12:45:00,12:45:00,957,19,,,,4631.9,
2555100,12:46:23,12:46:23,958,20,,,,5133.96,0
2555100,12:46:51,12:46:51,959,21,,,,5380.02,0
2555100,12:47:57,12:47:57,960,22,,,,5674.73,0
2555100,12:48:30,12:48:30,961,23,,,,5860.82,0
2555100,12:49:10,12:49:10,962,24,,,,6100.02,0
2555100,12:49:56,12:49:56,963,25,,,,6350.84,0
2555100,12:50:44,12:50:44,964,26,,,,6470.6,0
2555100,12:51:30,12:51:30,965,27,,,,6687.93,0
2555100,12:52:08,12:52:08,482,28,,,,6882.42,0
2555100,12:52:36,12:52:36,483,29,,,,7033.89,0
2555100,12:53:11,12:53:11,484,30,,,,7248.66,0
2555100,12:54:00,12:54:00,9499,31,,,,7673.47,
2555100,12:55:00,12:55:00,69,32,,,,8406.34,
2555100,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555100,12:59:04,12:59:04,93,34,,,,11252.27,0
2555100,13:00:00,13:00:00,94,35,,,,11972.15,
2555100,13:01:01,13:01:01,95,36,,,,13069.52,0
2555100,13:01:30,13:01:30,96,37,,,,13520.71,0
2555100,13:02:14,13:02:14,97,38,,,,14065.67,0
2555100,13:02:59,13:02:59,98,39,,,,14677.99,0
2555100,13:04:00,13:04:00,9952,40,,1,,15373.67,
2555110,12:30:00,12:30:00,6018,1,,,1,0,
2555110,12:31:50,12:31:50,6019,2,,,,778.2,0
2555110,12:32:33,12:32:33,6020,3,,,,949.77,0
2555110,12:33:26,12:33:26,6021,4,,,,1197.8,0
2555110,12:34:24,12:34:24,942,5,,,,1466.7,0
2555110,12:35:03,12:35:03,943,6,,,,1667.26,0
2555110,12:35:53,12:35:53,4708,7,,,,1953.12,0
2555110,12:37:04,12:37:04,4709,8,,,,2288.29,0
2555110,12:37:41,12:37:41,4710,9,,,,2440.64,0
2555110,12:39:04,12:39:04,948,10,,,,2845.91,0
2555110,12:39:22,12:39:22,949,11,,,,2936.09,0
2555110,12:40:01,12:40:01,950,12,,,,3097.04,0
2555110,12:40:42,12:40:42,951,13,,,,3321.31,0
2555110,12:41:31,12:41:31,952,14,,,,3563.33,0
2555110,12:42:12,12:42:12,953,15,,,,3778,0
2555110,12:43:16,12:43:16,954,16,,,,4096.48,0
2555110,12:43:58,12:43:58,955,17,,,,4243.87,0
2555110,12:44:41,12:44:41,956,18,,,,4519.26,0
2555110,12:45:00,12:45:00,957,19,,,,4631.9,
2555110,12:46:23,12:46:23,958,20,,,,5133.96,0
2555110,12:46:51,12:46:51,959,21,,,,5380.02,0
2555110,12:47:57,12:47:57,960,22,,,,5674.73,0
2555110,12:48:30,12:48:30,961,23,,,,5860.82,0
2555110,12:49:10,12:49:10,962,24,,,,6100.02,0
2555110,12:49:56,12:49:56,963,25,,,,6350.84,0
2555110,12:50:44,12:50:44,964,26,,,,6470.6,0
2555110,12:51:30,12:51:30,965,27,,,,6687.93,0
2555110,12:52:08,12:52:08,482,28,,,,6882.42,0
2555110,12:52:36,12:52:36,483,29,,,,7033.89,0
2555110,12:53:11,12:53:11,484,30,,,,7248.66,0
2555110,12:54:00,12:54:00,9499,31,,,,7673.47,
2555110,12:55:00,12:55:00,69,32,,,,8406.34,
2555110,12:56:37,12:56:37,9496,33,,,,9631.86,0
2555110,12:59:04,12:59:04,93,34,,,,11252.27,0
2555110,13:00:00,13:00:00,94,35,,,,11972.15,
2555110,13:01:01,13:01:01,95,36,,,,13069.52,0
2555110,13:01:30,13:01:30,96,37,,,,13520.71,0
2555110,13:02:14,13:02:14,97,38,,,,14065.67,0
2555110,13:02:59,13:02:59,98,39,,,,14677.99,0
2555110,13:04:00,13:04:00,9952,40,,1,,15373.67,
258090,21:37:00,21:37:00,6018,1,,,1,0,
258090,21:38:06,21:38:06,6019,2,,,,778.2,0
258090,21:38:32,21:38:32,6020,3,,,,949.77,0
258090,21:39:03,21:39:03,6021,4,,,,1197.8,0
258090,21:39:38,21:39:38,942,5,,,,1466.7,0
258090,21:40:01,21:40:01,943,6,,,,1667.26,0
258090,21:40:32,21:40:32,4708,7,,,,1953.12,0
258090,21:41:14,21:41:14,4709,8,,,,2288.29,0
258090,21:41:36,21:41:36,4710,9,,,,2440.64,0
258090,21:42:26,21:42:26,948,10,,,,2845.91,0
258090,21:42:37,21:42:37,949,11,,,,2936.09,0
258090,21:43:00,21:43:00,950,12,,,,3097.04,0
258090,21:43:25,21:43:25,951,13,,,,3321.31,0
258090,21:43:54,21:43:54,952,14,,,,3563.33,0
258090,21:44:19,21:44:19,953,15,,,,3778,0
258090,21:44:58,21:44:58,954,16,,,,4096.48,0
258090,21:45:22,21:45:22,955,17,,,,4243.87,0
258090,21:45:48,21:45:48,956,18,,,,4519.26,0
258090,21:46:00,21:46:00,957,19,,,,4631.9,
258090,21:47:04,21:47:04,958,20,,,,5133.96,0
258090,21:47:27,21:47:27,959,21,,,,5380.02,0
258090,21:48:18,21:48:18,960,22,,,,5674.73,0
258090,21:48:43,21:48:43,961,23,,,,5860.82,0
258090,21:49:14,21:49:14,962,24,,,,6100.02,0
258090,21:49:50,21:49:50,963,25,,,,6350.84,0
258090,21:50:28,21:50:28,964,26,,,,6470.6,0
258090,21:51:03,21:51:03,965,27,,,,6687.93,0
258090,21:51:32,21:51:32,482,28,,,,6882.42,0
258090,21:51:55,21:51:55,483,29,,,,7033.89,0
258090,21:52:22,21:52:22,484,30,,,,7248.66,0
258090,21:53:00,21:53:00,9499,31,,,,7673.47,
258090,21:55:00,21:55:00,69,32,,,,8406.34,
258090,21:56:37,21:56:37,9496,33,,,,9631.86,0
258090,21:59:04,21:59:04,93,34,,,,11252.27,0
258090,22:00:00,22:00:00,94,35,,,,11972.15,
258090,22:01:32,22:01:32,95,36,,,,13069.52,0
258090,22:02:16,22:02:16,96,37,,,,13520.71,0
258090,22:03:22,22:03:22,97,38,,,,14065.67,0
258090,22:04:28,22:04:28,98,39,,,,14677.99,0
258090,22:06:00,22:06:00,9952,40,,1,,15373.67,
2691020,10:00:00,10:00:00,6018,1,,,1,0,
2691020,10:01:50,10:01:50,6019,2,,,,778.2,0
2691020,10:02:33,10:02:33,6020,3,,,,949.77,0
2691020,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691020,10:04:24,10:04:24,942,5,,,,1466.7,0
2691020,10:05:03,10:05:03,943,6,,,,1667.26,0
2691020,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691020,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691020,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691020,10:09:04,10:09:04,948,10,,,,2845.91,0
2691020,10:09:22,10:09:22,949,11,,,,2936.09,0
2691020,10:10:01,10:10:01,950,12,,,,3097.04,0
2691020,10:10:42,10:10:42,951,13,,,,3321.31,0
2691020,10:11:31,10:11:31,952,14,,,,3563.33,0
2691020,10:12:12,10:12:12,953,15,,,,3778,0
2691020,10:13:16,10:13:16,954,16,,,,4096.48,0
2691020,10:13:58,10:13:58,955,17,,,,4243.87,0
2691020,10:14:41,10:14:41,956,18,,,,4519.26,0
2691020,10:15:00,10:15:00,957,19,,,,4631.9,
2691020,10:16:23,10:16:23,958,20,,,,5133.96,0
2691020,10:16:51,10:16:51,959,21,,,,5380.02,0
2691020,10:17:57,10:17:57,960,22,,,,5674.73,0
2691020,10:18:30,10:18:30,961,23,,,,5860.82,0
2691020,10:19:10,10:19:10,962,24,,,,6100.02,0
2691020,10:19:56,10:19:56,963,25,,,,6350.84,0
2691020,10:20:44,10:20:44,964,26,,,,6470.6,0
2691020,10:21:30,10:21:30,965,27,,,,6687.93,0
2691020,10:22:08,10:22:08,482,28,,,,6882.42,0
2691020,10:22:36,10:22:36,483,29,,,,7033.89,0
2691020,10:23:11,10:23:11,484,30,,,,7248.66,0
2691020,10:24:00,10:24:00,9499,31,,,,7673.47,
2691020,10:25:00,10:25:00,69,32,,,,8406.34,
2691020,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691020,10:29:04,10:29:04,93,34,,,,11252.27,0
2691020,10:30:00,10:30:00,94,35,,,,11972.15,
2691020,10:31:01,10:31:01,95,36,,,,13069.52,0
2691020,10:31:30,10:31:30,96,37,,,,13520.71,0
2691020,10:32:14,10:32:14,97,38,,,,14065.67,0
2691020,10:32:59,10:32:59,98,39,,,,14677.99,0
2691020,10:34:00,10:34:00,9952,40,,1,,15373.67,
2691030,10:00:00,10:00:00,6018,1,,,1,0,
2691030,10:01:50,10:01:50,6019,2,,,,778.2,0
2691030,10:02:33,10:02:33,6020,3,,,,949.77,0
2691030,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691030,10:04:24,10:04:24,942,5,,,,1466.7,0
2691030,10:05:03,10:05:03,943,6,,,,1667.26,0
2691030,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691030,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691030,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691030,10:09:04,10:09:04,948,10,,,,2845.91,0
2691030,10:09:22,10:09:22,949,11,,,,2936.09,0
2691030,10:10:01,10:10:01,950,12,,,,3097.04,0
2691030,10:10:42,10:10:42,951,13,,,,3321.31,0
2691030,10:11:31,10:11:31,952,14,,,,3563.33,0
2691030,10:12:12,10:12:12,953,15,,,,3778,0
2691030,10:13:16,10:13:16,954,16,,,,4096.48,0
2691030,10:13:58,10:13:58,955,17,,,,4243.87,0
2691030,10:14:41,10:14:41,956,18,,,,4519.26,0
2691030,10:15:00,10:15:00,957,19,,,,4631.9,
2691030,10:16:23,10:16:23,958,20,,,,5133.96,0
2691030,10:16:51,10:16:51,959,21,,,,5380.02,0
2691030,10:17:57,10:17:57,960,22,,,,5674.73,0
2691030,10:18:30,10:18:30,961,23,,,,5860.82,0
2691030,10:19:10,10:19:10,962,24,,,,6100.02,0
2691030,10:19:56,10:19:56,963,25,,,,6350.84,0
2691030,10:20:44,10:20:44,964,26,,,,6470.6,0
2691030,10:21:30,10:21:30,965,27,,,,6687.93,0
2691030,10:22:08,10:22:08,482,28,,,,6882.42,0
2691030,10:22:36,10:22:36,483,29,,,,7033.89,0
2691030,10:23:11,10:23:11,484,30,,,,7248.66,0
2691030,10:24:00,10:24:00,9499,31,,,,7673.47,
2691030,10:25:00,10:25:00,69,32,,,,8406.34,
2691030,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691030,10:29:04,10:29:04,93,34,,,,11252.27,0
2691030,10:30:00,10:30:00,94,35,,,,11972.15,
2691030,10:31:01,10:31:01,95,36,,,,13069.52,0
2691030,10:31:30,10:31:30,96,37,,,,13520.71,0
2691030,10:32:14,10:32:14,97,38,,,,14065.67,0
2691030,10:32:59,10:32:59,98,39,,,,14677.99,0
2691030,10:34:00,10:34:00,9952,40,,1,,15373.67,
2691040,10:00:00,10:00:00,6018,1,,,1,0,
2691040,10:01:50,10:01:50,6019,2,,,,778.2,0
2691040,10:02:33,10:02:33,6020,3,,,,949.77,0
2691040,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691040,10:04:24,10:04:24,942,5,,,,1466.7,0
2691040,10:05:03,10:05:03,943,6,,,,1667.26,0
2691040,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691040,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691040,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691040,10:09:04,10:09:04,948,10,,,,2845.91,0
2691040,10:09:22,10:09:22,949,11,,,,2936.09,0
2691040,10:10:01,10:10:01,950,12,,,,3097.04,0
2691040,10:10:42,10:10:42,951,13,,,,3321.31,0
2691040,10:11:31,10:11:31,952,14,,,,3563.33,0
2691040,10:12:12,10:12:12,953,15,,,,3778,0
2691040,10:13:16,10:13:16,954,16,,,,4096.48,0
2691040,10:13:58,10:13:58,955,17,,,,4243.87,0
2691040,10:14:41,10:14:41,956,18,,,,4519.26,0
2691040,10:15:00,10:15:00,957,19,,,,4631.9,
2691040,10:16:23,10:16:23,958,20,,,,5133.96,0
2691040,10:16:51,10:16:51,959,21,,,,5380.02,0
2691040,10:17:57,10:17:57,960,22,,,,5674.73,0
2691040,10:18:30,10:18:30,961,23,,,,5860.82,0
2691040,10:19:10,10:19:10,962,24,,,,6100.02,0
2691040,10:19:56,10:19:56,963,25,,,,6350.84,0
2691040,10:20:44,10:20:44,964,26,,,,6470.6,0
2691040,10:21:30,10:21:30,965,27,,,,6687.93,0
2691040,10:22:08,10:22:08,482,28,,,,6882.42,0
2691040,10:22:36,10:22:36,483,29,,,,7033.89,0
2691040,10:23:11,10:23:11,484,30,,,,7248.66,0
2691040,10:24:00,10:24:00,9499,31,,,,7673.47,
2691040,10:25:00,10:25:00,69,32,,,,8406.34,
2691040,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691040,10:29:04,10:29:04,93,34,,,,11252.27,0
2691040,10:30:00,10:30:00,94,35,,,,11972.15,
2691040,10:31:01,10:31:01,95,36,,,,13069.52,0
2691040,10:31:30,10:31:30,96,37,,,,13520.71,0
2691040,10:32:14,10:32:14,97,38,,,,14065.67,0
2691040,10:32:59,10:32:59,98,39,,,,14677.99,0
2691040,10:34:00,10:34:00,9952,40,,1,,15373.67,
2691050,10:00:00,10:00:00,6018,1,,,1,0,
2691050,10:01:50,10:01:50,6019,2,,,,778.2,0
2691050,10:02:33,10:02:33,6020,3,,,,949.77,0
2691050,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691050,10:04:24,10:04:24,942,5,,,,1466.7,0
2691050,10:05:03,10:05:03,943,6,,,,1667.26,0
2691050,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691050,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691050,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691050,10:09:04,10:09:04,948,10,,,,2845.91,0
2691050,10:09:22,10:09:22,949,11,,,,2936.09,0
2691050,10:10:01,10:10:01,950,12,,,,3097.04,0
2691050,10:10:42,10:10:42,951,13,,,,3321.31,0
2691050,10:11:31,10:11:31,952,14,,,,3563.33,0
2691050,10:12:12,10:12:12,953,15,,,,3778,0
2691050,10:13:16,10:13:16,954,16,,,,4096.48,0
2691050,10:13:58,10:13:58,955,17,,,,4243.87,0
2691050,10:14:41,10:14:41,956,18,,,,4519.26,0
2691050,10:15:00,10:15:00,957,19,,,,4631.9,
2691050,10:16:23,10:16:23,958,20,,,,5133.96,0
2691050,10:16:51,10:16:51,959,21,,,,5380.02,0
2691050,10:17:57,10:17:57,960,22,,,,5674.73,0
2691050,10:18:30,10:18:30,961,23,,,,5860.82,0
2691050,10:19:10,10:19:10,962,24,,,,6100.02,0
2691050,10:19:56,10:19:56,963,25,,,,6350.84,0
2691050,10:20:44,10:20:44,964,26,,,,6470.6,0
2691050,10:21:30,10:21:30,965,27,,,,6687.93,0
2691050,10:22:08,10:22:08,482,28,,,,6882.42,0
2691050,10:22:36,10:22:36,483,29,,,,7033.89,0
2691050,10:23:11,10:23:11,484,30,,,,7248.66,0
2691050,10:24:00,10:24:00,9499,31,,,,7673.47,
2691050,10:25:00,10:25:00,69,32,,,,8406.34,
2691050,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691050,10:29:04,10:29:04,93,34,,,,11252.27,0
2691050,10:30:00,10:30:00,94,35,,,,11972.15,
2691050,10:31:01,10:31:01,95,36,,,,13069.52,0
2691050,10:31:30,10:31:30,96,37,,,,13520.71,0
2691050,10:32:14,10:32:14,97,38,,,,14065.67,0
2691050,10:32:59,10:32:59,98,39,,,,14677.99,0
2691050,10:34:00,10:34:00,9952,40,,1,,15373.67,
2691060,10:00:00,10:00:00,6018,1,,,1,0,
2691060,10:01:50,10:01:50,6019,2,,,,778.2,0
2691060,10:02:33,10:02:33,6020,3,,,,949.77,0
2691060,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691060,10:04:24,10:04:24,942,5,,,,1466.7,0
2691060,10:05:03,10:05:03,943,6,,,,1667.26,0
2691060,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691060,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691060,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691060,10:09:04,10:09:04,948,10,,,,2845.91,0
2691060,10:09:22,10:09:22,949,11,,,,2936.09,0
2691060,10:10:01,10:10:01,950,12,,,,3097.04,0
2691060,10:10:42,10:10:42,951,13,,,,3321.31,0
2691060,10:11:31,10:11:31,952,14,,,,3563.33,0
2691060,10:12:12,10:12:12,953,15,,,,3778,0
2691060,10:13:16,10:13:16,954,16,,,,4096.48,0
2691060,10:13:58,10:13:58,955,17,,,,4243.87,0
2691060,10:14:41,10:14:41,956,18,,,,4519.26,0
2691060,10:15:00,10:15:00,957,19,,,,4631.9,
2691060,10:16:23,10:16:23,958,20,,,,5133.96,0
2691060,10:16:51,10:16:51,959,21,,,,5380.02,0
2691060,10:17:57,10:17:57,960,22,,,,5674.73,0
2691060,10:18:30,10:18:30,961,23,,,,5860.82,0
2691060,10:19:10,10:19:10,962,24,,,,6100.02,0
2691060,10:19:56,10:19:56,963,25,,,,6350.84,0
2691060,10:20:44,10:20:44,964,26,,,,6470.6,0
2691060,10:21:30,10:21:30,965,27,,,,6687.93,0
2691060,10:22:08,10:22:08,482,28,,,,6882.42,0
2691060,10:22:36,10:22:36,483,29,,,,7033.89,0
2691060,10:23:11,10:23:11,484,30,,,,7248.66,0
2691060,10:24:00,10:24:00,9499,31,,,,7673.47,
2691060,10:25:00,10:25:00,69,32,,,,8406.34,
2691060,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691060,10:29:04,10:29:04,93,34,,,,11252.27,0
2691060,10:30:00,10:30:00,94,35,,,,11972.15,
2691060,10:31:01,10:31:01,95,36,,,,13069.52,0
2691060,10:31:30,10:31:30,96,37,,,,13520.71,0
2691060,10:32:14,10:32:14,97,38,,,,14065.67,0
2691060,10:32:59,10:32:59,98,39,,,,14677.99,0
2691060,10:34:00,10:34:00,9952,40,,1,,15373.67,
2691100,10:00:00,10:00:00,6018,1,,,1,0,
2691100,10:01:50,10:01:50,6019,2,,,,778.2,0
2691100,10:02:33,10:02:33,6020,3,,,,949.77,0
2691100,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691100,10:04:24,10:04:24,942,5,,,,1466.7,0
2691100,10:05:03,10:05:03,943,6,,,,1667.26,0
2691100,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691100,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691100,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691100,10:09:04,10:09:04,948,10,,,,2845.91,0
2691100,10:09:22,10:09:22,949,11,,,,2936.09,0
2691100,10:10:01,10:10:01,950,12,,,,3097.04,0
2691100,10:10:42,10:10:42,951,13,,,,3321.31,0
2691100,10:11:31,10:11:31,952,14,,,,3563.33,0
2691100,10:12:12,10:12:12,953,15,,,,3778,0
2691100,10:13:16,10:13:16,954,16,,,,4096.48,0
2691100,10:13:58,10:13:58,955,17,,,,4243.87,0
2691100,10:14:41,10:14:41,956,18,,,,4519.26,0
2691100,10:15:00,10:15:00,957,19,,,,4631.9,
2691100,10:16:23,10:16:23,958,20,,,,5133.96,0
2691100,10:16:51,10:16:51,959,21,,,,5380.02,0
2691100,10:17:57,10:17:57,960,22,,,,5674.73,0
2691100,10:18:30,10:18:30,961,23,,,,5860.82,0
2691100,10:19:10,10:19:10,962,24,,,,6100.02,0
2691100,10:19:56,10:19:56,963,25,,,,6350.84,0
2691100,10:20:44,10:20:44,964,26,,,,6470.6,0
2691100,10:21:30,10:21:30,965,27,,,,6687.93,0
2691100,10:22:08,10:22:08,482,28,,,,6882.42,0
2691100,10:22:36,10:22:36,483,29,,,,7033.89,0
2691100,10:23:11,10:23:11,484,30,,,,7248.66,0
2691100,10:24:00,10:24:00,9499,31,,,,7673.47,
2691100,10:25:00,10:25:00,69,32,,,,8406.34,
2691100,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691100,10:29:04,10:29:04,93,34,,,,11252.27,0
2691100,10:30:00,10:30:00,94,35,,,,11972.15,
2691100,10:31:01,10:31:01,95,36,,,,13069.52,0
2691100,10:31:30,10:31:30,96,37,,,,13520.71,0
2691100,10:32:14,10:32:14,97,38,,,,14065.67,0
2691100,10:32:59,10:32:59,98,39,,,,14677.99,0
2691100,10:34:00,10:34:00,9952,40,,1,,15373.67,
2691110,10:00:00,10:00:00,6018,1,,,1,0,
2691110,10:01:50,10:01:50,6019,2,,,,778.2,0
2691110,10:02:33,10:02:33,6020,3,,,,949.77,0
2691110,10:03:26,10:03:26,6021,4,,,,1197.8,0
2691110,10:04:24,10:04:24,942,5,,,,1466.7,0
2691110,10:05:03,10:05:03,943,6,,,,1667.26,0
2691110,10:05:53,10:05:53,4708,7,,,,1953.12,0
2691110,10:07:04,10:07:04,4709,8,,,,2288.29,0
2691110,10:07:41,10:07:41,4710,9,,,,2440.64,0
2691110,10:09:04,10:09:04,948,10,,,,2845.91,0
2691110,10:09:22,10:09:22,949,11,,,,2936.09,0
2691110,10:10:01,10:10:01,950,12,,,,3097.04,0
2691110,10:10:42,10:10:42,951,13,,,,3321.31,0
2691110,10:11:31,10:11:31,952,14,,,,3563.33,0
2691110,10:12:12,10:12:12,953,15,,,,3778,0
2691110,10:13:16,10:13:16,954,16,,,,4096.48,0
2691110,10:13:58,10:13:58,955,17,,,,4243.87,0
2691110,10:14:41,10:14:41,956,18,,,,4519.26,0
2691110,10:15:00,10:15:00,957,19,,,,4631.9,
2691110,10:16:23,10:16:23,958,20,,,,5133.96,0
2691110,10:16:51,10:16:51,959,21,,,,5380.02,0
2691110,10:17:57,10:17:57,960,22,,,,5674.73,0
2691110,10:18:30,10:18:30,961,23,,,,5860.82,0
2691110,10:19:10,10:19:10,962,24,,,,6100.02,0
2691110,10:19:56,10:19:56,963,25,,,,6350.84,0
2691110,10:20:44,10:20:44,964,26,,,,6470.6,0
2691110,10:21:30,10:21:30,965,27,,,,6687.93,0
2691110,10:22:08,10:22:08,482,28,,,,6882.42,0
2691110,10:22:36,10:22:36,483,29,,,,7033.89,0
2691110,10:23:11,10:23:11,484,30,,,,7248.66,0
2691110,10:24:00,10:24:00,9499,31,,,,7673.47,
2691110,10:25:00,10:25:00,69,32,,,,8406.34,
2691110,10:26:37,10:26:37,9496,33,,,,9631.86,0
2691110,10:29:04,10:29:04,93,34,,,,11252.27,0
2691110,10:30:00,10:30:00,94,35,,,,11972.15,
2691110,10:31:01,10:31:01,95,36,,,,13069.52,0
2691110,10:31:30,10:31:30,96,37,,,,13520.71,0
2691110,10:32:14,10:32:14,97,38,,,,14065.67,0
2691110,10:32:59,10:32:59,98,39,,,,14677.99,0
2691110,10:34:00,10:34:00,9952,40,,1,,15373.67,
2704020,13:45:00,13:45:00,6018,1,,,1,0,
2704020,13:46:50,13:46:50,6019,2,,,,778.2,0
2704020,13:47:33,13:47:33,6020,3,,,,949.77,0
2704020,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704020,13:49:24,13:49:24,942,5,,,,1466.7,0
2704020,13:50:03,13:50:03,943,6,,,,1667.26,0
2704020,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704020,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704020,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704020,13:54:04,13:54:04,948,10,,,,2845.91,0
2704020,13:54:22,13:54:22,949,11,,,,2936.09,0
2704020,13:55:01,13:55:01,950,12,,,,3097.04,0
2704020,13:55:42,13:55:42,951,13,,,,3321.31,0
2704020,13:56:31,13:56:31,952,14,,,,3563.33,0
2704020,13:57:12,13:57:12,953,15,,,,3778,0
2704020,13:58:16,13:58:16,954,16,,,,4096.48,0
2704020,13:58:58,13:58:58,955,17,,,,4243.87,0
2704020,13:59:41,13:59:41,956,18,,,,4519.26,0
2704020,14:00:00,14:00:00,957,19,,,,4631.9,
2704020,14:01:23,14:01:23,958,20,,,,5133.96,0
2704020,14:01:51,14:01:51,959,21,,,,5380.02,0
2704020,14:02:57,14:02:57,960,22,,,,5674.73,0
2704020,14:03:30,14:03:30,961,23,,,,5860.82,0
2704020,14:04:10,14:04:10,962,24,,,,6100.02,0
2704020,14:04:56,14:04:56,963,25,,,,6350.84,0
2704020,14:05:44,14:05:44,964,26,,,,6470.6,0
2704020,14:06:30,14:06:30,965,27,,,,6687.93,0
2704020,14:07:08,14:07:08,482,28,,,,6882.42,0
2704020,14:07:36,14:07:36,483,29,,,,7033.89,0
2704020,14:08:11,14:08:11,484,30,,,,7248.66,0
2704020,14:09:00,14:09:00,9499,31,,,,7673.47,
2704020,14:10:00,14:10:00,69,32,,,,8406.34,
2704020,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704020,14:14:04,14:14:04,93,34,,,,11252.27,0
2704020,14:15:00,14:15:00,94,35,,,,11972.15,
2704020,14:16:01,14:16:01,95,36,,,,13069.52,0
2704020,14:16:30,14:16:30,96,37,,,,13520.71,0
2704020,14:17:14,14:17:14,97,38,,,,14065.67,0
2704020,14:17:59,14:17:59,98,39,,,,14677.99,0
2704020,14:19:00,14:19:00,9952,40,,1,,15373.67,
2704030,13:45:00,13:45:00,6018,1,,,1,0,
2704030,13:46:50,13:46:50,6019,2,,,,778.2,0
2704030,13:47:33,13:47:33,6020,3,,,,949.77,0
2704030,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704030,13:49:24,13:49:24,942,5,,,,1466.7,0
2704030,13:50:03,13:50:03,943,6,,,,1667.26,0
2704030,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704030,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704030,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704030,13:54:04,13:54:04,948,10,,,,2845.91,0
2704030,13:54:22,13:54:22,949,11,,,,2936.09,0
2704030,13:55:01,13:55:01,950,12,,,,3097.04,0
2704030,13:55:42,13:55:42,951,13,,,,3321.31,0
2704030,13:56:31,13:56:31,952,14,,,,3563.33,0
2704030,13:57:12,13:57:12,953,15,,,,3778,0
2704030,13:58:16,13:58:16,954,16,,,,4096.48,0
2704030,13:58:58,13:58:58,955,17,,,,4243.87,0
2704030,13:59:41,13:59:41,956,18,,,,4519.26,0
2704030,14:00:00,14:00:00,957,19,,,,4631.9,
2704030,14:01:23,14:01:23,958,20,,,,5133.96,0
2704030,14:01:51,14:01:51,959,21,,,,5380.02,0
2704030,14:02:57,14:02:57,960,22,,,,5674.73,0
2704030,14:03:30,14:03:30,961,23,,,,5860.82,0
2704030,14:04:10,14:04:10,962,24,,,,6100.02,0
2704030,14:04:56,14:04:56,963,25,,,,6350.84,0
2704030,14:05:44,14:05:44,964,26,,,,6470.6,0
2704030,14:06:30,14:06:30,965,27,,,,6687.93,0
2704030,14:07:08,14:07:08,482,28,,,,6882.42,0
2704030,14:07:36,14:07:36,483,29,,,,7033.89,0
2704030,14:08:11,14:08:11,484,30,,,,7248.66,0
2704030,14:09:00,14:09:00,9499,31,,,,7673.47,
2704030,14:10:00,14:10:00,69,32,,,,8406.34,
2704030,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704030,14:14:04,14:14:04,93,34,,,,11252.27,0
2704030,14:15:00,14:15:00,94,35,,,,11972.15,
2704030,14:16:01,14:16:01,95,36,,,,13069.52,0
2704030,14:16:30,14:16:30,96,37,,,,13520.71,0
2704030,14:17:14,14:17:14,97,38,,,,14065.67,0
2704030,14:17:59,14:17:59,98,39,,,,14677.99,0
2704030,14:19:00,14:19:00,9952,40,,1,,15373.67,
2704040,13:45:00,13:45:00,6018,1,,,1,0,
2704040,13:46:50,13:46:50,6019,2,,,,778.2,0
2704040,13:47:33,13:47:33,6020,3,,,,949.77,0
2704040,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704040,13:49:24,13:49:24,942,5,,,,1466.7,0
2704040,13:50:03,13:50:03,943,6,,,,1667.26,0
2704040,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704040,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704040,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704040,13:54:04,13:54:04,948,10,,,,2845.91,0
2704040,13:54:22,13:54:22,949,11,,,,2936.09,0
2704040,13:55:01,13:55:01,950,12,,,,3097.04,0
2704040,13:55:42,13:55:42,951,13,,,,3321.31,0
2704040,13:56:31,13:56:31,952,14,,,,3563.33,0
2704040,13:57:12,13:57:12,953,15,,,,3778,0
2704040,13:58:16,13:58:16,954,16,,,,4096.48,0
2704040,13:58:58,13:58:58,955,17,,,,4243.87,0
2704040,13:59:41,13:59:41,956,18,,,,4519.26,0
2704040,14:00:00,14:00:00,957,19,,,,4631.9,
2704040,14:01:23,14:01:23,958,20,,,,5133.96,0
2704040,14:01:51,14:01:51,959,21,,,,5380.02,0
2704040,14:02:57,14:02:57,960,22,,,,5674.73,0
2704040,14:03:30,14:03:30,961,23,,,,5860.82,0
2704040,14:04:10,14:04:10,962,24,,,,6100.02,0
2704040,14:04:56,14:04:56,963,25,,,,6350.84,0
2704040,14:05:44,14:05:44,964,26,,,,6470.6,0
2704040,14:06:30,14:06:30,965,27,,,,6687.93,0
2704040,14:07:08,14:07:08,482,28,,,,6882.42,0
2704040,14:07:36,14:07:36,483,29,,,,7033.89,0
2704040,14:08:11,14:08:11,484,30,,,,7248.66,0
2704040,14:09:00,14:09:00,9499,31,,,,7673.47,
2704040,14:10:00,14:10:00,69,32,,,,8406.34,
2704040,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704040,14:14:04,14:14:04,93,34,,,,11252.27,0
2704040,14:15:00,14:15:00,94,35,,,,11972.15,
2704040,14:16:01,14:16:01,95,36,,,,13069.52,0
2704040,14:16:30,14:16:30,96,37,,,,13520.71,0
2704040,14:17:14,14:17:14,97,38,,,,14065.67,0
2704040,14:17:59,14:17:59,98,39,,,,14677.99,0
2704040,14:19:00,14:19:00,9952,40,,1,,15373.67,
2704050,13:45:00,13:45:00,6018,1,,,1,0,
2704050,13:46:50,13:46:50,6019,2,,,,778.2,0
2704050,13:47:33,13:47:33,6020,3,,,,949.77,0
2704050,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704050,13:49:24,13:49:24,942,5,,,,1466.7,0
2704050,13:50:03,13:50:03,943,6,,,,1667.26,0
2704050,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704050,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704050,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704050,13:54:04,13:54:04,948,10,,,,2845.91,0
2704050,13:54:22,13:54:22,949,11,,,,2936.09,0
2704050,13:55:01,13:55:01,950,12,,,,3097.04,0
2704050,13:55:42,13:55:42,951,13,,,,3321.31,0
2704050,13:56:31,13:56:31,952,14,,,,3563.33,0
2704050,13:57:12,13:57:12,953,15,,,,3778,0
2704050,13:58:16,13:58:16,954,16,,,,4096.48,0
2704050,13:58:58,13:58:58,955,17,,,,4243.87,0
2704050,13:59:41,13:59:41,956,18,,,,4519.26,0
2704050,14:00:00,14:00:00,957,19,,,,4631.9,
2704050,14:01:23,14:01:23,958,20,,,,5133.96,0
2704050,14:01:51,14:01:51,959,21,,,,5380.02,0
2704050,14:02:57,14:02:57,960,22,,,,5674.73,0
2704050,14:03:30,14:03:30,961,23,,,,5860.82,0
2704050,14:04:10,14:04:10,962,24,,,,6100.02,0
2704050,14:04:56,14:04:56,963,25,,,,6350.84,0
2704050,14:05:44,14:05:44,964,26,,,,6470.6,0
2704050,14:06:30,14:06:30,965,27,,,,6687.93,0
2704050,14:07:08,14:07:08,482,28,,,,6882.42,0
2704050,14:07:36,14:07:36,483,29,,,,7033.89,0
2704050,14:08:11,14:08:11,484,30,,,,7248.66,0
2704050,14:09:00,14:09:00,9499,31,,,,7673.47,
2704050,14:10:00,14:10:00,69,32,,,,8406.34,
2704050,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704050,14:14:04,14:14:04,93,34,,,,11252.27,0
2704050,14:15:00,14:15:00,94,35,,,,11972.15,
2704050,14:16:01,14:16:01,95,36,,,,13069.52,0
2704050,14:16:30,14:16:30,96,37,,,,13520.71,0
2704050,14:17:14,14:17:14,97,38,,,,14065.67,0
2704050,14:17:59,14:17:59,98,39,,,,14677.99,0
2704050,14:19:00,14:19:00,9952,40,,1,,15373.67,
2704060,13:45:00,13:45:00,6018,1,,,1,0,
2704060,13:46:50,13:46:50,6019,2,,,,778.2,0
2704060,13:47:33,13:47:33,6020,3,,,,949.77,0
2704060,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704060,13:49:24,13:49:24,942,5,,,,1466.7,0
2704060,13:50:03,13:50:03,943,6,,,,1667.26,0
2704060,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704060,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704060,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704060,13:54:04,13:54:04,948,10,,,,2845.91,0
2704060,13:54:22,13:54:22,949,11,,,,2936.09,0
2704060,13:55:01,13:55:01,950,12,,,,3097.04,0
2704060,13:55:42,13:55:42,951,13,,,,3321.31,0
2704060,13:56:31,13:56:31,952,14,,,,3563.33,0
2704060,13:57:12,13:57:12,953,15,,,,3778,0
2704060,13:58:16,13:58:16,954,16,,,,4096.48,0
2704060,13:58:58,13:58:58,955,17,,,,4243.87,0
2704060,13:59:41,13:59:41,956,18,,,,4519.26,0
2704060,14:00:00,14:00:00,957,19,,,,4631.9,
2704060,14:01:23,14:01:23,958,20,,,,5133.96,0
2704060,14:01:51,14:01:51,959,21,,,,5380.02,0
2704060,14:02:57,14:02:57,960,22,,,,5674.73,0
2704060,14:03:30,14:03:30,961,23,,,,5860.82,0
2704060,14:04:10,14:04:10,962,24,,,,6100.02,0
2704060,14:04:56,14:04:56,963,25,,,,6350.84,0
2704060,14:05:44,14:05:44,964,26,,,,6470.6,0
2704060,14:06:30,14:06:30,965,27,,,,6687.93,0
2704060,14:07:08,14:07:08,482,28,,,,6882.42,0
2704060,14:07:36,14:07:36,483,29,,,,7033.89,0
2704060,14:08:11,14:08:11,484,30,,,,7248.66,0
2704060,14:09:00,14:09:00,9499,31,,,,7673.47,
2704060,14:10:00,14:10:00,69,32,,,,8406.34,
2704060,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704060,14:14:04,14:14:04,93,34,,,,11252.27,0
2704060,14:15:00,14:15:00,94,35,,,,11972.15,
2704060,14:16:01,14:16:01,95,36,,,,13069.52,0
2704060,14:16:30,14:16:30,96,37,,,,13520.71,0
2704060,14:17:14,14:17:14,97,38,,,,14065.67,0
2704060,14:17:59,14:17:59,98,39,,,,14677.99,0
2704060,14:19:00,14:19:00,9952,40,,1,,15373.67,
2704100,13:45:00,13:45:00,6018,1,,,1,0,
2704100,13:46:50,13:46:50,6019,2,,,,778.2,0
2704100,13:47:33,13:47:33,6020,3,,,,949.77,0
2704100,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704100,13:49:24,13:49:24,942,5,,,,1466.7,0
2704100,13:50:03,13:50:03,943,6,,,,1667.26,0
2704100,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704100,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704100,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704100,13:54:04,13:54:04,948,10,,,,2845.91,0
2704100,13:54:22,13:54:22,949,11,,,,2936.09,0
2704100,13:55:01,13:55:01,950,12,,,,3097.04,0
2704100,13:55:42,13:55:42,951,13,,,,3321.31,0
2704100,13:56:31,13:56:31,952,14,,,,3563.33,0
2704100,13:57:12,13:57:12,953,15,,,,3778,0
2704100,13:58:16,13:58:16,954,16,,,,4096.48,0
2704100,13:58:58,13:58:58,955,17,,,,4243.87,0
2704100,13:59:41,13:59:41,956,18,,,,4519.26,0
2704100,14:00:00,14:00:00,957,19,,,,4631.9,
2704100,14:01:23,14:01:23,958,20,,,,5133.96,0
2704100,14:01:51,14:01:51,959,21,,,,5380.02,0
2704100,14:02:57,14:02:57,960,22,,,,5674.73,0
2704100,14:03:30,14:03:30,961,23,,,,5860.82,0
2704100,14:04:10,14:04:10,962,24,,,,6100.02,0
2704100,14:04:56,14:04:56,963,25,,,,6350.84,0
2704100,14:05:44,14:05:44,964,26,,,,6470.6,0
2704100,14:06:30,14:06:30,965,27,,,,6687.93,0
2704100,14:07:08,14:07:08,482,28,,,,6882.42,0
2704100,14:07:36,14:07:36,483,29,,,,7033.89,0
2704100,14:08:11,14:08:11,484,30,,,,7248.66,0
2704100,14:09:00,14:09:00,9499,31,,,,7673.47,
2704100,14:10:00,14:10:00,69,32,,,,8406.34,
2704100,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704100,14:14:04,14:14:04,93,34,,,,11252.27,0
2704100,14:15:00,14:15:00,94,35,,,,11972.15,
2704100,14:16:01,14:16:01,95,36,,,,13069.52,0
2704100,14:16:30,14:16:30,96,37,,,,13520.71,0
2704100,14:17:14,14:17:14,97,38,,,,14065.67,0
2704100,14:17:59,14:17:59,98,39,,,,14677.99,0
2704100,14:19:00,14:19:00,9952,40,,1,,15373.67,
2704110,13:45:00,13:45:00,6018,1,,,1,0,
2704110,13:46:50,13:46:50,6019,2,,,,778.2,0
2704110,13:47:33,13:47:33,6020,3,,,,949.77,0
2704110,13:48:26,13:48:26,6021,4,,,,1197.8,0
2704110,13:49:24,13:49:24,942,5,,,,1466.7,0
2704110,13:50:03,13:50:03,943,6,,,,1667.26,0
2704110,13:50:53,13:50:53,4708,7,,,,1953.12,0
2704110,13:52:04,13:52:04,4709,8,,,,2288.29,0
2704110,13:52:41,13:52:41,4710,9,,,,2440.64,0
2704110,13:54:04,13:54:04,948,10,,,,2845.91,0
2704110,13:54:22,13:54:22,949,11,,,,2936.09,0
2704110,13:55:01,13:55:01,950,12,,,,3097.04,0
2704110,13:55:42,13:55:42,951,13,,,,3321.31,0
2704110,13:56:31,13:56:31,952,14,,,,3563.33,0
2704110,13:57:12,13:57:12,953,15,,,,3778,0
2704110,13:58:16,13:58:16,954,16,,,,4096.48,0
2704110,13:58:58,13:58:58,955,17,,,,4243.87,0
2704110,13:59:41,13:59:41,956,18,,,,4519.26,0
2704110,14:00:00,14:00:00,957,19,,,,4631.9,
2704110,14:01:23,14:01:23,958,20,,,,5133.96,0
2704110,14:01:51,14:01:51,959,21,,,,5380.02,0
2704110,14:02:57,14:02:57,960,22,,,,5674.73,0
2704110,14:03:30,14:03:30,961,23,,,,5860.82,0
2704110,14:04:10,14:04:10,962,24,,,,6100.02,0
2704110,14:04:56,14:04:56,963,25,,,,6350.84,0
2704110,14:05:44,14:05:44,964,26,,,,6470.6,0
2704110,14:06:30,14:06:30,965,27,,,,6687.93,0
2704110,14:07:08,14:07:08,482,28,,,,6882.42,0
2704110,14:07:36,14:07:36,483,29,,,,7033.89,0
2704110,14:08:11,14:08:11,484,30,,,,7248.66,0
2704110,14:09:00,14:09:00,9499,31,,,,7673.47,
2704110,14:10:00,14:10:00,69,32,,,,8406.34,
2704110,14:11:37,14:11:37,9496,33,,,,9631.86,0
2704110,14:14:04,14:14:04,93,34,,,,11252.27,0
2704110,14:15:00,14:15:00,94,35,,,,11972.15,
2704110,14:16:01,14:16:01,95,36,,,,13069.52,0
2704110,14:16:30,14:16:30,96,37,,,,13520.71,0
2704110,14:17:14,14:17:14,97,38,,,,14065.67,0
2704110,14:17:59,14:17:59,98,39,,,,14677.99,0
2704110,14:19:00,14:19:00,9952,40,,1,,15373.67,
271020,15:30:00,15:30:00,6018,1,,,1,0,
271020,15:31:57,15:31:57,6019,2,,,,778.2,0
271020,15:32:44,15:32:44,6020,3,,,,949.77,0
271020,15:33:40,15:33:40,6021,4,,,,1197.8,0
271020,15:34:41,15:34:41,942,5,,,,1466.7,0
271020,15:35:23,15:35:23,943,6,,,,1667.26,0
271020,15:36:17,15:36:17,4708,7,,,,1953.12,0
271020,15:37:33,15:37:33,4709,8,,,,2288.29,0
271020,15:38:12,15:38:12,4710,9,,,,2440.64,0
271020,15:39:40,15:39:40,948,10,,,,2845.91,0
271020,15:40:00,15:40:00,949,11,,,,2936.09,0
271020,15:40:41,15:40:41,950,12,,,,3097.04,0
271020,15:41:25,15:41:25,951,13,,,,3321.31,0
271020,15:42:17,15:42:17,952,14,,,,3563.33,0
271020,15:43:01,15:43:01,953,15,,,,3778,0
271020,15:44:09,15:44:09,954,16,,,,4096.48,0
271020,15:44:53,15:44:53,955,17,,,,4243.87,0
271020,15:45:40,15:45:40,956,18,,,,4519.26,0
271020,15:46:00,15:46:00,957,19,,,,4631.9,
271020,15:47:23,15:47:23,958,20,,,,5133.96,0
271020,15:47:51,15:47:51,959,21,,,,5380.02,0
271020,15:48:57,15:48:57,960,22,,,,5674.73,0
271020,15:49:30,15:49:30,961,23,,,,5860.82,0
271020,15:50:10,15:50:10,962,24,,,,6100.02,0
271020,15:50:56,15:50:56,963,25,,,,6350.84,0
271020,15:51:44,15:51:44,964,26,,,,6470.6,0
271020,15:52:30,15:52:30,965,27,,,,6687.93,0
271020,15:53:08,15:53:08,482,28,,,,6882.42,0
271020,15:53:36,15:53:36,483,29,,,,7033.89,0
271020,15:54:11,15:54:11,484,30,,,,7248.66,0
271020,15:55:00,15:55:00,9499,31,,,,7673.47,
271020,15:56:00,15:56:00,69,32,,,,8406.34,
271020,15:57:37,15:57:37,9496,33,,,,9631.86,0
271020,16:00:04,16:00:04,93,34,,,,11252.27,0
271020,16:01:00,16:01:00,94,35,,,,11972.15,
271020,16:02:01,16:02:01,95,36,,,,13069.52,0
271020,16:02:30,16:02:30,96,37,,,,13520.71,0
271020,16:03:14,16:03:14,97,38,,,,14065.67,0
271020,16:03:59,16:03:59,98,39,,,,14677.99,0
271020,16:05:00,16:05:00,9952,40,,1,,15373.67,
271030,15:30:00,15:30:00,6018,1,,,1,0,
271030,15:31:57,15:31:57,6019,2,,,,778.2,0
271030,15:32:44,15:32:44,6020,3,,,,949.77,0
271030,15:33:40,15:33:40,6021,4,,,,1197.8,0
271030,15:34:41,15:34:41,942,5,,,,1466.7,0
271030,15:35:23,15:35:23,943,6,,,,1667.26,0
271030,15:36:17,15:36:17,4708,7,,,,1953.12,0
271030,15:37:33,15:37:33,4709,8,,,,2288.29,0
271030,15:38:12,15:38:12,4710,9,,,,2440.64,0
271030,15:39:40,15:39:40,948,10,,,,2845.91,0
271030,15:40:00,15:40:00,949,11,,,,2936.09,0
271030,15:40:41,15:40:41,950,12,,,,3097.04,0
271030,15:41:25,15:41:25,951,13,,,,3321.31,0
271030,15:42:17,15:42:17,952,14,,,,3563.33,0
271030,15:43:01,15:43:01,953,15,,,,3778,0
271030,15:44:09,15:44:09,954,16,,,,4096.48,0
271030,15:44:53,15:44:53,955,17,,,,4243.87,0
271030,15:45:40,15:45:40,956,18,,,,4519.26,0
271030,15:46:00,15:46:00,957,19,,,,4631.9,
271030,15:47:23,15:47:23,958,20,,,,5133.96,0
271030,15:47:51,15:47:51,959,21,,,,5380.02,0
271030,15:48:57,15:48:57,960,22,,,,5674.73,0
271030,15:49:30,15:49:30,961,23,,,,5860.82,0
271030,15:50:10,15:50:10,962,24,,,,6100.02,0
271030,15:50:56,15:50:56,963,25,,,,6350.84,0
271030,15:51:44,15:51:44,964,26,,,,6470.6,0
271030,15:52:30,15:52:30,965,27,,,,6687.93,0
271030,15:53:08,15:53:08,482,28,,,,6882.42,0
271030,15:53:36,15:53:36,483,29,,,,7033.89,0
271030,15:54:11,15:54:11,484,30,,,,7248.66,0
271030,15:55:00,15:55:00,9499,31,,,,7673.47,
271030,15:56:00,15:56:00,69,32,,,,8406.34,
271030,15:57:37,15:57:37,9496,33,,,,9631.86,0
271030,16:00:04,16:00:04,93,34,,,,11252.27,0
271030,16:01:00,16:01:00,94,35,,,,11972.15,
271030,16:02:01,16:02:01,95,36,,,,13069.52,0
271030,16:02:30,16:02:30,96,37,,,,13520.71,0
271030,16:03:14,16:03:14,97,38,,,,14065.67,0
271030,16:03:59,16:03:59,98,39,,,,14677.99,0
271030,16:05:00,16:05:00,9952,40,,1,,15373.67,
271040,15:30:00,15:30:00,6018,1,,,1,0,
271040,15:31:57,15:31:57,6019,2,,,,778.2,0
271040,15:32:44,15:32:44,6020,3,,,,949.77,0
271040,15:33:40,15:33:40,6021,4,,,,1197.8,0
271040,15:34:41,15:34:41,942,5,,,,1466.7,0
271040,15:35:23,15:35:23,943,6,,,,1667.26,0
271040,15:36:17,15:36:17,4708,7,,,,1953.12,0
271040,15:37:33,15:37:33,4709,8,,,,2288.29,0
271040,15:38:12,15:38:12,4710,9,,,,2440.64,0
271040,15:39:40,15:39:40,948,10,,,,2845.91,0
271040,15:40:00,15:40:00,949,11,,,,2936.09,0
271040,15:40:41,15:40:41,950,12,,,,3097.04,0
271040,15:41:25,15:41:25,951,13,,,,3321.31,0
271040,15:42:17,15:42:17,952,14,,,,3563.33,0
271040,15:43:01,15:43:01,953,15,,,,3778,0
271040,15:44:09,15:44:09,954,16,,,,4096.48,0
271040,15:44:53,15:44:53,955,17,,,,4243.87,0
271040,15:45:40,15:45:40,956,18,,,,4519.26,0
271040,15:46:00,15:46:00,957,19,,,,4631.9,
271040,15:47:23,15:47:23,958,20,,,,5133.96,0
271040,15:47:51,15:47:51,959,21,,,,5380.02,0
271040,15:48:57,15:48:57,960,22,,,,5674.73,0
271040,15:49:30,15:49:30,961,23,,,,5860.82,0
271040,15:50:10,15:50:10,962,24,,,,6100.02,0
271040,15:50:56,15:50:56,963,25,,,,6350.84,0
271040,15:51:44,15:51:44,964,26,,,,6470.6,0
271040,15:52:30,15:52:30,965,27,,,,6687.93,0
271040,15:53:08,15:53:08,482,28,,,,6882.42,0
271040,15:53:36,15:53:36,483,29,,,,7033.89,0
271040,15:54:11,15:54:11,484,30,,,,7248.66,0
271040,15:55:00,15:55:00,9499,31,,,,7673.47,
271040,15:56:00,15:56:00,69,32,,,,8406.34,
271040,15:57:37,15:57:37,9496,33,,,,9631.86,0
271040,16:00:04,16:00:04,93,34,,,,11252.27,0
271040,16:01:00,16:01:00,94,35,,,,11972.15,
271040,16:02:01,16:02:01,95,36,,,,13069.52,0
271040,16:02:30,16:02:30,96,37,,,,13520.71,0
271040,16:03:14,16:03:14,97,38,,,,14065.67,0
271040,16:03:59,16:03:59,98,39,,,,14677.99,0
271040,16:05:00,16:05:00,9952,40,,1,,15373.67,
271050,15:30:00,15:30:00,6018,1,,,1,0,
271050,15:31:57,15:31:57,6019,2,,,,778.2,0
271050,15:32:44,15:32:44,6020,3,,,,949.77,0
271050,15:33:40,15:33:40,6021,4,,,,1197.8,0
271050,15:34:41,15:34:41,942,5,,,,1466.7,0
271050,15:35:23,15:35:23,943,6,,,,1667.26,0
271050,15:36:17,15:36:17,4708,7,,,,1953.12,0
271050,15:37:33,15:37:33,4709,8,,,,2288.29,0
271050,15:38:12,15:38:12,4710,9,,,,2440.64,0
271050,15:39:40,15:39:40,948,10,,,,2845.91,0
271050,15:40:00,15:40:00,949,11,,,,2936.09,0
271050,15:40:41,15:40:41,950,12,,,,3097.04,0
271050,15:41:25,15:41:25,951,13,,,,3321.31,0
271050,15:42:17,15:42:17,952,14,,,,3563.33,0
271050,15:43:01,15:43:01,953,15,,,,3778,0
271050,15:44:09,15:44:09,954,16,,,,4096.48,0
271050,15:44:53,15:44:53,955,17,,,,4243.87,0
271050,15:45:40,15:45:40,956,18,,,,4519.26,0
271050,15:46:00,15:46:00,957,19,,,,4631.9,
271050,15:47:23,15:47:23,958,20,,,,5133.96,0
271050,15:47:51,15:47:51,959,21,,,,5380.02,0
271050,15:48:57,15:48:57,960,22,,,,5674.73,0
271050,15:49:30,15:49:30,961,23,,,,5860.82,0
271050,15:50:10,15:50:10,962,24,,,,6100.02,0
271050,15:50:56,15:50:56,963,25,,,,6350.84,0
271050,15:51:44,15:51:44,964,26,,,,6470.6,0
271050,15:52:30,15:52:30,965,27,,,,6687.93,0
271050,15:53:08,15:53:08,482,28,,,,6882.42,0
271050,15:53:36,15:53:36,483,29,,,,7033.89,0
271050,15:54:11,15:54:11,484,30,,,,7248.66,0
271050,15:55:00,15:55:00,9499,31,,,,7673.47,
271050,15:56:00,15:56:00,69,32,,,,8406.34,
271050,15:57:37,15:57:37,9496,33,,,,9631.86,0
271050,16:00:04,16:00:04,93,34,,,,11252.27,0
271050,16:01:00,16:01:00,94,35,,,,11972.15,
271050,16:02:01,16:02:01,95,36,,,,13069.52,0
271050,16:02:30,16:02:30,96,37,,,,13520.71,0
271050,16:03:14,16:03:14,97,38,,,,14065.67,0
271050,16:03:59,16:03:59,98,39,,,,14677.99,0
271050,16:05:00,16:05:00,9952,40,,1,,15373.67,
271060,15:30:00,15:30:00,6018,1,,,1,0,
271060,15:31:57,15:31:57,6019,2,,,,778.2,0
271060,15:32:44,15:32:44,6020,3,,,,949.77,0
271060,15:33:40,15:33:40,6021,4,,,,1197.8,0
271060,15:34:41,15:34:41,942,5,,,,1466.7,0
271060,15:35:23,15:35:23,943,6,,,,1667.26,0
271060,15:36:17,15:36:17,4708,7,,,,1953.12,0
271060,15:37:33,15:37:33,4709,8,,,,2288.29,0
271060,15:38:12,15:38:12,4710,9,,,,2440.64,0
271060,15:39:40,15:39:40,948,10,,,,2845.91,0
271060,15:40:00,15:40:00,949,11,,,,2936.09,0
271060,15:40:41,15:40:41,950,12,,,,3097.04,0
271060,15:41:25,15:41:25,951,13,,,,3321.31,0
271060,15:42:17,15:42:17,952,14,,,,3563.33,0
271060,15:43:01,15:43:01,953,15,,,,3778,0
271060,15:44:09,15:44:09,954,16,,,,4096.48,0
271060,15:44:53,15:44:53,955,17,,,,4243.87,0
271060,15:45:40,15:45:40,956,18,,,,4519.26,0
271060,15:46:00,15:46:00,957,19,,,,4631.9,
271060,15:47:23,15:47:23,958,20,,,,5133.96,0
271060,15:47:51,15:47:51,959,21,,,,5380.02,0
271060,15:48:57,15:48:57,960,22,,,,5674.73,0
271060,15:49:30,15:49:30,961,23,,,,5860.82,0
271060,15:50:10,15:50:10,962,24,,,,6100.02,0
271060,15:50:56,15:50:56,963,25,,,,6350.84,0
271060,15:51:44,15:51:44,964,26,,,,6470.6,0
271060,15:52:30,15:52:30,965,27,,,,6687.93,0
271060,15:53:08,15:53:08,482,28,,,,6882.42,0
271060,15:53:36,15:53:36,483,29,,,,7033.89,0
271060,15:54:11,15:54:11,484,30,,,,7248.66,0
271060,15:55:00,15:55:00,9499,31,,,,7673.47,
271060,15:56:00,15:56:00,69,32,,,,8406.34,
271060,15:57:37,15:57:37,9496,33,,,,9631.86,0
271060,16:00:04,16:00:04,93,34,,,,11252.27,0
271060,16:01:00,16:01:00,94,35,,,,11972.15,
271060,16:02:01,16:02:01,95,36,,,,13069.52,0
271060,16:02:30,16:02:30,96,37,,,,13520.71,0
271060,16:03:14,16:03:14,97,38,,,,14065.67,0
271060,16:03:59,16:03:59,98,39,,,,14677.99,0
271060,16:05:00,16:05:00,9952,40,,1,,15373.67,
271100,15:30:00,15:30:00,6018,1,,,1,0,
271100,15:31:57,15:31:57,6019,2,,,,778.2,0
271100,15:32:44,15:32:44,6020,3,,,,949.77,0
271100,15:33:40,15:33:40,6021,4,,,,1197.8,0
271100,15:34:41,15:34:41,942,5,,,,1466.7,0
271100,15:35:23,15:35:23,943,6,,,,1667.26,0
271100,15:36:17,15:36:17,4708,7,,,,1953.12,0
271100,15:37:33,15:37:33,4709,8,,,,2288.29,0
271100,15:38:12,15:38:12,4710,9,,,,2440.64,0
271100,15:39:40,15:39:40,948,10,,,,2845.91,0
271100,15:40:00,15:40:00,949,11,,,,2936.09,0
271100,15:40:41,15:40:41,950,12,,,,3097.04,0
271100,15:41:25,15:41:25,951,13,,,,3321.31,0
271100,15:42:17,15:42:17,952,14,,,,3563.33,0
271100,15:43:01,15:43:01,953,15,,,,3778,0
271100,15:44:09,15:44:09,954,16,,,,4096.48,0
271100,15:44:53,15:44:53,955,17,,,,4243.87,0
271100,15:45:40,15:45:40,956,18,,,,4519.26,0
271100,15:46:00,15:46:00,957,19,,,,4631.9,
271100,15:47:23,15:47:23,958,20,,,,5133.96,0
271100,15:47:51,15:47:51,959,21,,,,5380.02,0
271100,15:48:57,15:48:57,960,22,,,,5674.73,0
271100,15:49:30,15:49:30,961,23,,,,5860.82,0
271100,15:50:10,15:50:10,962,24,,,,6100.02,0
271100,15:50:56,15:50:56,963,25,,,,6350.84,0
271100,15:51:44,15:51:44,964,26,,,,6470.6,0
271100,15:52:30,15:52:30,965,27,,,,6687.93,0
271100,15:53:08,15:53:08,482,28,,,,6882.42,0
271100,15:53:36,15:53:36,483,29,,,,7033.89,0
271100,15:54:11,15:54:11,484,30,,,,7248.66,0
271100,15:55:00,15:55:00,9499,31,,,,7673.47,
271100,15:56:00,15:56:00,69,32,,,,8406.34,
271100,15:57:37,15:57:37,9496,33,,,,9631.86,0
271100,16:00:04,16:00:04,93,34,,,,11252.27,0
271100,16:01:00,16:01:00,94,35,,,,11972.15,
271100,16:02:01,16:02:01,95,36,,,,13069.52,0
271100,16:02:30,16:02:30,96,37,,,,13520.71,0
271100,16:03:14,16:03:14,97,38,,,,14065.67,0
271100,16:03:59,16:03:59,98,39,,,,14677.99,0
271100,16:05:00,16:05:00,9952,40,,1,,15373.67,
271110,15:30:00,15:30:00,6018,1,,,1,0,
271110,15:31:57,15:31:57,6019,2,,,,778.2,0
271110,15:32:44,15:32:44,6020,3,,,,949.77,0
271110,15:33:40,15:33:40,6021,4,,,,1197.8,0
271110,15:34:41,15:34:41,942,5,,,,1466.7,0
271110,15:35:23,15:35:23,943,6,,,,1667.26,0
271110,15:36:17,15:36:17,4708,7,,,,1953.12,0
271110,15:37:33,15:37:33,4709,8,,,,2288.29,0
271110,15:38:12,15:38:12,4710,9,,,,2440.64,0
271110,15:39:40,15:39:40,948,10,,,,2845.91,0
271110,15:40:00,15:40:00,949,11,,,,2936.09,0
271110,15:40:41,15:40:41,950,12,,,,3097.04,0
271110,15:41:25,15:41:25,951,13,,,,3321.31,0
271110,15:42:17,15:42:17,952,14,,,,3563.33,0
271110,15:43:01,15:43:01,953,15,,,,3778,0
271110,15:44:09,15:44:09,954,16,,,,4096.48,0
271110,15:44:53,15:44:53,955,17,,,,4243.87,0
271110,15:45:40,15:45:40,956,18,,,,4519.26,0
271110,15:46:00,15:46:00,957,19,,,,4631.9,
271110,15:47:23,15:47:23,958,20,,,,5133.96,0
271110,15:47:51,15:47:51,959,21,,,,5380.02,0
271110,15:48:57,15:48:57,960,22,,,,5674.73,0
271110,15:49:30,15:49:30,961,23,,,,5860.82,0
271110,15:50:10,15:50:10,962,24,,,,6100.02,0
271110,15:50:56,15:50:56,963,25,,,,6350.84,0
271110,15:51:44,15:51:44,964,26,,,,6470.6,0
271110,15:52:30,15:52:30,965,27,,,,6687.93,0
271110,15:53:08,15:53:08,482,28,,,,6882.42,0
271110,15:53:36,15:53:36,483,29,,,,7033.89,0
271110,15:54:11,15:54:11,484,30,,,,7248.66,0
271110,15:55:00,15:55:00,9499,31,,,,7673.47,
271110,15:56:00,15:56:00,69,32,,,,8406.34,
271110,15:57:37,15:57:37,9496,33,,,,9631.86,0
271110,16:00:04,16:00:04,93,34,,,,11252.27,0
271110,16:01:00,16:01:00,94,35,,,,11972.15,
271110,16:02:01,16:02:01,95,36,,,,13069.52,0
271110,16:02:30,16:02:30,96,37,,,,13520.71,0
271110,16:03:14,16:03:14,97,38,,,,14065.67,0
271110,16:03:59,16:03:59,98,39,,,,14677.99,0
271110,16:05:00,16:05:00,9952,40,,1,,15373.67,
276010,21:45:00,21:45:00,6018,1,,,1,0,
276010,21:46:06,21:46:06,6019,2,,,,778.2,0
276010,21:46:32,21:46:32,6020,3,,,,949.77,0
276010,21:47:03,21:47:03,6021,4,,,,1197.8,0
276010,21:47:38,21:47:38,942,5,,,,1466.7,0
276010,21:48:01,21:48:01,943,6,,,,1667.26,0
276010,21:48:32,21:48:32,4708,7,,,,1953.12,0
276010,21:49:14,21:49:14,4709,8,,,,2288.29,0
276010,21:49:36,21:49:36,4710,9,,,,2440.64,0
276010,21:50:26,21:50:26,948,10,,,,2845.91,0
276010,21:50:37,21:50:37,949,11,,,,2936.09,0
276010,21:51:00,21:51:00,950,12,,,,3097.04,0
276010,21:51:25,21:51:25,951,13,,,,3321.31,0
276010,21:51:54,21:51:54,952,14,,,,3563.33,0
276010,21:52:19,21:52:19,953,15,,,,3778,0
276010,21:52:58,21:52:58,954,16,,,,4096.48,0
276010,21:53:22,21:53:22,955,17,,,,4243.87,0
276010,21:53:48,21:53:48,956,18,,,,4519.26,0
276010,21:54:00,21:54:00,957,19,,,,4631.9,
276010,21:55:04,21:55:04,958,20,,,,5133.96,0
276010,21:55:27,21:55:27,959,21,,,,5380.02,0
276010,21:56:18,21:56:18,960,22,,,,5674.73,0
276010,21:56:43,21:56:43,961,23,,,,5860.82,0
276010,21:57:14,21:57:14,962,24,,,,6100.02,0
276010,21:57:50,21:57:50,963,25,,,,6350.84,0
276010,21:58:28,21:58:28,964,26,,,,6470.6,0
276010,21:59:03,21:59:03,965,27,,,,6687.93,0
276010,21:59:32,21:59:32,482,28,,,,6882.42,0
276010,21:59:55,21:59:55,483,29,,,,7033.89,0
276010,22:00:22,22:00:22,484,30,,,,7248.66,0
276010,22:01:00,22:01:00,9499,31,,,,7673.47,
276010,22:03:00,22:03:00,69,32,,,,8406.34,
276010,22:04:37,22:04:37,9496,33,,,,9631.86,0
276010,22:07:04,22:07:04,93,34,,,,11252.27,0
276010,22:08:00,22:08:00,94,35,,,,11972.15,
276010,22:09:32,22:09:32,95,36,,,,13069.52,0
276010,22:10:16,22:10:16,96,37,,,,13520.71,0
276010,22:11:22,22:11:22,97,38,,,,14065.67,0
276010,22:12:28,22:12:28,98,39,,,,14677.99,0
276010,22:14:00,22:14:00,9952,40,,1,,15373.67,
276080,21:45:00,21:45:00,6018,1,,,1,0,
276080,21:46:06,21:46:06,6019,2,,,,778.2,0
276080,21:46:32,21:46:32,6020,3,,,,949.77,0
276080,21:47:03,21:47:03,6021,4,,,,1197.8,0
276080,21:47:38,21:47:38,942,5,,,,1466.7,0
276080,21:48:01,21:48:01,943,6,,,,1667.26,0
276080,21:48:32,21:48:32,4708,7,,,,1953.12,0
276080,21:49:14,21:49:14,4709,8,,,,2288.29,0
276080,21:49:36,21:49:36,4710,9,,,,2440.64,0
276080,21:50:26,21:50:26,948,10,,,,2845.91,0
276080,21:50:37,21:50:37,949,11,,,,2936.09,0
276080,21:51:00,21:51:00,950,12,,,,3097.04,0
276080,21:51:25,21:51:25,951,13,,,,3321.31,0
276080,21:51:54,21:51:54,952,14,,,,3563.33,0
276080,21:52:19,21:52:19,953,15,,,,3778,0
276080,21:52:58,21:52:58,954,16,,,,4096.48,0
276080,21:53:22,21:53:22,955,17,,,,4243.87,0
276080,21:53:48,21:53:48,956,18,,,,4519.26,0
276080,21:54:00,21:54:00,957,19,,,,4631.9,
276080,21:55:04,21:55:04,958,20,,,,5133.96,0
276080,21:55:27,21:55:27,959,21,,,,5380.02,0
276080,21:56:18,21:56:18,960,22,,,,5674.73,0
276080,21:56:43,21:56:43,961,23,,,,5860.82,0
276080,21:57:14,21:57:14,962,24,,,,6100.02,0
276080,21:57:50,21:57:50,963,25,,,,6350.84,0
276080,21:58:28,21:58:28,964,26,,,,6470.6,0
276080,21:59:03,21:59:03,965,27,,,,6687.93,0
276080,21:59:32,21:59:32,482,28,,,,6882.42,0
276080,21:59:55,21:59:55,483,29,,,,7033.89,0
276080,22:00:22,22:00:22,484,30,,,,7248.66,0
276080,22:01:00,22:01:00,9499,31,,,,7673.47,
276080,22:03:00,22:03:00,69,32,,,,8406.34,
276080,22:04:37,22:04:37,9496,33,,,,9631.86,0
276080,22:07:04,22:07:04,93,34,,,,11252.27,0
276080,22:08:00,22:08:00,94,35,,,,11972.15,
276080,22:09:32,22:09:32,95,36,,,,13069.52,0
276080,22:10:16,22:10:16,96,37,,,,13520.71,0
276080,22:11:22,22:11:22,97,38,,,,14065.67,0
276080,22:12:28,22:12:28,98,39,,,,14677.99,0
276080,22:14:00,22:14:00,9952,40,,1,,15373.67,
2762020,11:30:00,11:30:00,6018,1,,,1,0,
2762020,11:31:50,11:31:50,6019,2,,,,778.2,0
2762020,11:32:33,11:32:33,6020,3,,,,949.77,0
2762020,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762020,11:34:24,11:34:24,942,5,,,,1466.7,0
2762020,11:35:03,11:35:03,943,6,,,,1667.26,0
2762020,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762020,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762020,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762020,11:39:04,11:39:04,948,10,,,,2845.91,0
2762020,11:39:22,11:39:22,949,11,,,,2936.09,0
2762020,11:40:01,11:40:01,950,12,,,,3097.04,0
2762020,11:40:42,11:40:42,951,13,,,,3321.31,0
2762020,11:41:31,11:41:31,952,14,,,,3563.33,0
2762020,11:42:12,11:42:12,953,15,,,,3778,0
2762020,11:43:16,11:43:16,954,16,,,,4096.48,0
2762020,11:43:58,11:43:58,955,17,,,,4243.87,0
2762020,11:44:41,11:44:41,956,18,,,,4519.26,0
2762020,11:45:00,11:45:00,957,19,,,,4631.9,
2762020,11:46:23,11:46:23,958,20,,,,5133.96,0
2762020,11:46:51,11:46:51,959,21,,,,5380.02,0
2762020,11:47:57,11:47:57,960,22,,,,5674.73,0
2762020,11:48:30,11:48:30,961,23,,,,5860.82,0
2762020,11:49:10,11:49:10,962,24,,,,6100.02,0
2762020,11:49:56,11:49:56,963,25,,,,6350.84,0
2762020,11:50:44,11:50:44,964,26,,,,6470.6,0
2762020,11:51:30,11:51:30,965,27,,,,6687.93,0
2762020,11:52:08,11:52:08,482,28,,,,6882.42,0
2762020,11:52:36,11:52:36,483,29,,,,7033.89,0
2762020,11:53:11,11:53:11,484,30,,,,7248.66,0
2762020,11:54:00,11:54:00,9499,31,,,,7673.47,
2762020,11:55:00,11:55:00,69,32,,,,8406.34,
2762020,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762020,11:59:04,11:59:04,93,34,,,,11252.27,0
2762020,12:00:00,12:00:00,94,35,,,,11972.15,
2762020,12:01:01,12:01:01,95,36,,,,13069.52,0
2762020,12:01:30,12:01:30,96,37,,,,13520.71,0
2762020,12:02:14,12:02:14,97,38,,,,14065.67,0
2762020,12:02:59,12:02:59,98,39,,,,14677.99,0
2762020,12:04:00,12:04:00,9952,40,,1,,15373.67,
2762030,11:30:00,11:30:00,6018,1,,,1,0,
2762030,11:31:50,11:31:50,6019,2,,,,778.2,0
2762030,11:32:33,11:32:33,6020,3,,,,949.77,0
2762030,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762030,11:34:24,11:34:24,942,5,,,,1466.7,0
2762030,11:35:03,11:35:03,943,6,,,,1667.26,0
2762030,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762030,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762030,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762030,11:39:04,11:39:04,948,10,,,,2845.91,0
2762030,11:39:22,11:39:22,949,11,,,,2936.09,0
2762030,11:40:01,11:40:01,950,12,,,,3097.04,0
2762030,11:40:42,11:40:42,951,13,,,,3321.31,0
2762030,11:41:31,11:41:31,952,14,,,,3563.33,0
2762030,11:42:12,11:42:12,953,15,,,,3778,0
2762030,11:43:16,11:43:16,954,16,,,,4096.48,0
2762030,11:43:58,11:43:58,955,17,,,,4243.87,0
2762030,11:44:41,11:44:41,956,18,,,,4519.26,0
2762030,11:45:00,11:45:00,957,19,,,,4631.9,
2762030,11:46:23,11:46:23,958,20,,,,5133.96,0
2762030,11:46:51,11:46:51,959,21,,,,5380.02,0
2762030,11:47:57,11:47:57,960,22,,,,5674.73,0
2762030,11:48:30,11:48:30,961,23,,,,5860.82,0
2762030,11:49:10,11:49:10,962,24,,,,6100.02,0
2762030,11:49:56,11:49:56,963,25,,,,6350.84,0
2762030,11:50:44,11:50:44,964,26,,,,6470.6,0
2762030,11:51:30,11:51:30,965,27,,,,6687.93,0
2762030,11:52:08,11:52:08,482,28,,,,6882.42,0
2762030,11:52:36,11:52:36,483,29,,,,7033.89,0
2762030,11:53:11,11:53:11,484,30,,,,7248.66,0
2762030,11:54:00,11:54:00,9499,31,,,,7673.47,
2762030,11:55:00,11:55:00,69,32,,,,8406.34,
2762030,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762030,11:59:04,11:59:04,93,34,,,,11252.27,0
2762030,12:00:00,12:00:00,94,35,,,,11972.15,
2762030,12:01:01,12:01:01,95,36,,,,13069.52,0
2762030,12:01:30,12:01:30,96,37,,,,13520.71,0
2762030,12:02:14,12:02:14,97,38,,,,14065.67,0
2762030,12:02:59,12:02:59,98,39,,,,14677.99,0
2762030,12:04:00,12:04:00,9952,40,,1,,15373.67,
2762040,11:30:00,11:30:00,6018,1,,,1,0,
2762040,11:31:50,11:31:50,6019,2,,,,778.2,0
2762040,11:32:33,11:32:33,6020,3,,,,949.77,0
2762040,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762040,11:34:24,11:34:24,942,5,,,,1466.7,0
2762040,11:35:03,11:35:03,943,6,,,,1667.26,0
2762040,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762040,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762040,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762040,11:39:04,11:39:04,948,10,,,,2845.91,0
2762040,11:39:22,11:39:22,949,11,,,,2936.09,0
2762040,11:40:01,11:40:01,950,12,,,,3097.04,0
2762040,11:40:42,11:40:42,951,13,,,,3321.31,0
2762040,11:41:31,11:41:31,952,14,,,,3563.33,0
2762040,11:42:12,11:42:12,953,15,,,,3778,0
2762040,11:43:16,11:43:16,954,16,,,,4096.48,0
2762040,11:43:58,11:43:58,955,17,,,,4243.87,0
2762040,11:44:41,11:44:41,956,18,,,,4519.26,0
2762040,11:45:00,11:45:00,957,19,,,,4631.9,
2762040,11:46:23,11:46:23,958,20,,,,5133.96,0
2762040,11:46:51,11:46:51,959,21,,,,5380.02,0
2762040,11:47:57,11:47:57,960,22,,,,5674.73,0
2762040,11:48:30,11:48:30,961,23,,,,5860.82,0
2762040,11:49:10,11:49:10,962,24,,,,6100.02,0
2762040,11:49:56,11:49:56,963,25,,,,6350.84,0
2762040,11:50:44,11:50:44,964,26,,,,6470.6,0
2762040,11:51:30,11:51:30,965,27,,,,6687.93,0
2762040,11:52:08,11:52:08,482,28,,,,6882.42,0
2762040,11:52:36,11:52:36,483,29,,,,7033.89,0
2762040,11:53:11,11:53:11,484,30,,,,7248.66,0
2762040,11:54:00,11:54:00,9499,31,,,,7673.47,
2762040,11:55:00,11:55:00,69,32,,,,8406.34,
2762040,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762040,11:59:04,11:59:04,93,34,,,,11252.27,0
2762040,12:00:00,12:00:00,94,35,,,,11972.15,
2762040,12:01:01,12:01:01,95,36,,,,13069.52,0
2762040,12:01:30,12:01:30,96,37,,,,13520.71,0
2762040,12:02:14,12:02:14,97,38,,,,14065.67,0
2762040,12:02:59,12:02:59,98,39,,,,14677.99,0
2762040,12:04:00,12:04:00,9952,40,,1,,15373.67,
2762050,11:30:00,11:30:00,6018,1,,,1,0,
2762050,11:31:50,11:31:50,6019,2,,,,778.2,0
2762050,11:32:33,11:32:33,6020,3,,,,949.77,0
2762050,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762050,11:34:24,11:34:24,942,5,,,,1466.7,0
2762050,11:35:03,11:35:03,943,6,,,,1667.26,0
2762050,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762050,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762050,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762050,11:39:04,11:39:04,948,10,,,,2845.91,0
2762050,11:39:22,11:39:22,949,11,,,,2936.09,0
2762050,11:40:01,11:40:01,950,12,,,,3097.04,0
2762050,11:40:42,11:40:42,951,13,,,,3321.31,0
2762050,11:41:31,11:41:31,952,14,,,,3563.33,0
2762050,11:42:12,11:42:12,953,15,,,,3778,0
2762050,11:43:16,11:43:16,954,16,,,,4096.48,0
2762050,11:43:58,11:43:58,955,17,,,,4243.87,0
2762050,11:44:41,11:44:41,956,18,,,,4519.26,0
2762050,11:45:00,11:45:00,957,19,,,,4631.9,
2762050,11:46:23,11:46:23,958,20,,,,5133.96,0
2762050,11:46:51,11:46:51,959,21,,,,5380.02,0
2762050,11:47:57,11:47:57,960,22,,,,5674.73,0
2762050,11:48:30,11:48:30,961,23,,,,5860.82,0
2762050,11:49:10,11:49:10,962,24,,,,6100.02,0
2762050,11:49:56,11:49:56,963,25,,,,6350.84,0
2762050,11:50:44,11:50:44,964,26,,,,6470.6,0
2762050,11:51:30,11:51:30,965,27,,,,6687.93,0
2762050,11:52:08,11:52:08,482,28,,,,6882.42,0
2762050,11:52:36,11:52:36,483,29,,,,7033.89,0
2762050,11:53:11,11:53:11,484,30,,,,7248.66,0
2762050,11:54:00,11:54:00,9499,31,,,,7673.47,
2762050,11:55:00,11:55:00,69,32,,,,8406.34,
2762050,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762050,11:59:04,11:59:04,93,34,,,,11252.27,0
2762050,12:00:00,12:00:00,94,35,,,,11972.15,
2762050,12:01:01,12:01:01,95,36,,,,13069.52,0
2762050,12:01:30,12:01:30,96,37,,,,13520.71,0
2762050,12:02:14,12:02:14,97,38,,,,14065.67,0
2762050,12:02:59,12:02:59,98,39,,,,14677.99,0
2762050,12:04:00,12:04:00,9952,40,,1,,15373.67,
2762060,11:30:00,11:30:00,6018,1,,,1,0,
2762060,11:31:50,11:31:50,6019,2,,,,778.2,0
2762060,11:32:33,11:32:33,6020,3,,,,949.77,0
2762060,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762060,11:34:24,11:34:24,942,5,,,,1466.7,0
2762060,11:35:03,11:35:03,943,6,,,,1667.26,0
2762060,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762060,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762060,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762060,11:39:04,11:39:04,948,10,,,,2845.91,0
2762060,11:39:22,11:39:22,949,11,,,,2936.09,0
2762060,11:40:01,11:40:01,950,12,,,,3097.04,0
2762060,11:40:42,11:40:42,951,13,,,,3321.31,0
2762060,11:41:31,11:41:31,952,14,,,,3563.33,0
2762060,11:42:12,11:42:12,953,15,,,,3778,0
2762060,11:43:16,11:43:16,954,16,,,,4096.48,0
2762060,11:43:58,11:43:58,955,17,,,,4243.87,0
2762060,11:44:41,11:44:41,956,18,,,,4519.26,0
2762060,11:45:00,11:45:00,957,19,,,,4631.9,
2762060,11:46:23,11:46:23,958,20,,,,5133.96,0
2762060,11:46:51,11:46:51,959,21,,,,5380.02,0
2762060,11:47:57,11:47:57,960,22,,,,5674.73,0
2762060,11:48:30,11:48:30,961,23,,,,5860.82,0
2762060,11:49:10,11:49:10,962,24,,,,6100.02,0
2762060,11:49:56,11:49:56,963,25,,,,6350.84,0
2762060,11:50:44,11:50:44,964,26,,,,6470.6,0
2762060,11:51:30,11:51:30,965,27,,,,6687.93,0
2762060,11:52:08,11:52:08,482,28,,,,6882.42,0
2762060,11:52:36,11:52:36,483,29,,,,7033.89,0
2762060,11:53:11,11:53:11,484,30,,,,7248.66,0
2762060,11:54:00,11:54:00,9499,31,,,,7673.47,
2762060,11:55:00,11:55:00,69,32,,,,8406.34,
2762060,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762060,11:59:04,11:59:04,93,34,,,,11252.27,0
2762060,12:00:00,12:00:00,94,35,,,,11972.15,
2762060,12:01:01,12:01:01,95,36,,,,13069.52,0
2762060,12:01:30,12:01:30,96,37,,,,13520.71,0
2762060,12:02:14,12:02:14,97,38,,,,14065.67,0
2762060,12:02:59,12:02:59,98,39,,,,14677.99,0
2762060,12:04:00,12:04:00,9952,40,,1,,15373.67,
2762100,11:30:00,11:30:00,6018,1,,,1,0,
2762100,11:31:50,11:31:50,6019,2,,,,778.2,0
2762100,11:32:33,11:32:33,6020,3,,,,949.77,0
2762100,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762100,11:34:24,11:34:24,942,5,,,,1466.7,0
2762100,11:35:03,11:35:03,943,6,,,,1667.26,0
2762100,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762100,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762100,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762100,11:39:04,11:39:04,948,10,,,,2845.91,0
2762100,11:39:22,11:39:22,949,11,,,,2936.09,0
2762100,11:40:01,11:40:01,950,12,,,,3097.04,0
2762100,11:40:42,11:40:42,951,13,,,,3321.31,0
2762100,11:41:31,11:41:31,952,14,,,,3563.33,0
2762100,11:42:12,11:42:12,953,15,,,,3778,0
2762100,11:43:16,11:43:16,954,16,,,,4096.48,0
2762100,11:43:58,11:43:58,955,17,,,,4243.87,0
2762100,11:44:41,11:44:41,956,18,,,,4519.26,0
2762100,11:45:00,11:45:00,957,19,,,,4631.9,
2762100,11:46:23,11:46:23,958,20,,,,5133.96,0
2762100,11:46:51,11:46:51,959,21,,,,5380.02,0
2762100,11:47:57,11:47:57,960,22,,,,5674.73,0
2762100,11:48:30,11:48:30,961,23,,,,5860.82,0
2762100,11:49:10,11:49:10,962,24,,,,6100.02,0
2762100,11:49:56,11:49:56,963,25,,,,6350.84,0
2762100,11:50:44,11:50:44,964,26,,,,6470.6,0
2762100,11:51:30,11:51:30,965,27,,,,6687.93,0
2762100,11:52:08,11:52:08,482,28,,,,6882.42,0
2762100,11:52:36,11:52:36,483,29,,,,7033.89,0
2762100,11:53:11,11:53:11,484,30,,,,7248.66,0
2762100,11:54:00,11:54:00,9499,31,,,,7673.47,
2762100,11:55:00,11:55:00,69,32,,,,8406.34,
2762100,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762100,11:59:04,11:59:04,93,34,,,,11252.27,0
2762100,12:00:00,12:00:00,94,35,,,,11972.15,
2762100,12:01:01,12:01:01,95,36,,,,13069.52,0
2762100,12:01:30,12:01:30,96,37,,,,13520.71,0
2762100,12:02:14,12:02:14,97,38,,,,14065.67,0
2762100,12:02:59,12:02:59,98,39,,,,14677.99,0
2762100,12:04:00,12:04:00,9952,40,,1,,15373.67,
2762110,11:30:00,11:30:00,6018,1,,,1,0,
2762110,11:31:50,11:31:50,6019,2,,,,778.2,0
2762110,11:32:33,11:32:33,6020,3,,,,949.77,0
2762110,11:33:26,11:33:26,6021,4,,,,1197.8,0
2762110,11:34:24,11:34:24,942,5,,,,1466.7,0
2762110,11:35:03,11:35:03,943,6,,,,1667.26,0
2762110,11:35:53,11:35:53,4708,7,,,,1953.12,0
2762110,11:37:04,11:37:04,4709,8,,,,2288.29,0
2762110,11:37:41,11:37:41,4710,9,,,,2440.64,0
2762110,11:39:04,11:39:04,948,10,,,,2845.91,0
2762110,11:39:22,11:39:22,949,11,,,,2936.09,0
2762110,11:40:01,11:40:01,950,12,,,,3097.04,0
2762110,11:40:42,11:40:42,951,13,,,,3321.31,0
2762110,11:41:31,11:41:31,952,14,,,,3563.33,0
2762110,11:42:12,11:42:12,953,15,,,,3778,0
2762110,11:43:16,11:43:16,954,16,,,,4096.48,0
2762110,11:43:58,11:43:58,955,17,,,,4243.87,0
2762110,11:44:41,11:44:41,956,18,,,,4519.26,0
2762110,11:45:00,11:45:00,957,19,,,,4631.9,
2762110,11:46:23,11:46:23,958,20,,,,5133.96,0
2762110,11:46:51,11:46:51,959,21,,,,5380.02,0
2762110,11:47:57,11:47:57,960,22,,,,5674.73,0
2762110,11:48:30,11:48:30,961,23,,,,5860.82,0
2762110,11:49:10,11:49:10,962,24,,,,6100.02,0
2762110,11:49:56,11:49:56,963,25,,,,6350.84,0
2762110,11:50:44,11:50:44,964,26,,,,6470.6,0
2762110,11:51:30,11:51:30,965,27,,,,6687.93,0
2762110,11:52:08,11:52:08,482,28,,,,6882.42,0
2762110,11:52:36,11:52:36,483,29,,,,7033.89,0
2762110,11:53:11,11:53:11,484,30,,,,7248.66,0
2762110,11:54:00,11:54:00,9499,31,,,,7673.47,
2762110,11:55:00,11:55:00,69,32,,,,8406.34,
2762110,11:56:37,11:56:37,9496,33,,,,9631.86,0
2762110,11:59:04,11:59:04,93,34,,,,11252.27,0
2762110,12:00:00,12:00:00,94,35,,,,11972.15,
2762110,12:01:01,12:01:01,95,36,,,,13069.52,0
2762110,12:01:30,12:01:30,96,37,,,,13520.71,0
2762110,12:02:14,12:02:14,97,38,,,,14065.67,0
2762110,12:02:59,12:02:59,98,39,,,,14677.99,0
2762110,12:04:00,12:04:00,9952,40,,1,,15373.67,
2796070,11:38:00,11:38:00,6018,1,,,1,0,
2796070,11:39:13,11:39:13,6019,2,,,,778.2,0
2796070,11:39:42,11:39:42,6020,3,,,,949.77,0
2796070,11:40:17,11:40:17,6021,4,,,,1197.8,0
2796070,11:40:56,11:40:56,942,5,,,,1466.7,0
2796070,11:41:22,11:41:22,943,6,,,,1667.26,0
2796070,11:41:55,11:41:55,4708,7,,,,1953.12,0
2796070,11:42:43,11:42:43,4709,8,,,,2288.29,0
2796070,11:43:07,11:43:07,4710,9,,,,2440.64,0
2796070,11:44:02,11:44:02,948,10,,,,2845.91,0
2796070,11:44:15,11:44:15,949,11,,,,2936.09,0
2796070,11:44:41,11:44:41,950,12,,,,3097.04,0
2796070,11:45:08,11:45:08,951,13,,,,3321.31,0
2796070,11:45:40,11:45:40,952,14,,,,3563.33,0
2796070,11:46:08,11:46:08,953,15,,,,3778,0
2796070,11:46:51,11:46:51,954,16,,,,4096.48,0
2796070,11:47:18,11:47:18,955,17,,,,4243.87,0
2796070,11:47:47,11:47:47,956,18,,,,4519.26,0
2796070,11:48:00,11:48:00,957,19,,,,4631.9,
2796070,11:49:14,11:49:14,958,20,,,,5133.96,0
2796070,11:49:39,11:49:39,959,21,,,,5380.02,0
2796070,11:50:38,11:50:38,960,22,,,,5674.73,0
2796070,11:51:07,11:51:07,961,23,,,,5860.82,0
2796070,11:51:42,11:51:42,962,24,,,,6100.02,0
2796070,11:52:23,11:52:23,963,25,,,,6350.84,0
2796070,11:53:06,11:53:06,964,26,,,,6470.6,0
2796070,11:53:47,11:53:47,965,27,,,,6687.93,0
2796070,11:54:20,11:54:20,482,28,,,,6882.42,0
2796070,11:54:45,11:54:45,483,29,,,,7033.89,0
2796070,11:55:17,11:55:17,484,30,,,,7248.66,0
2796070,11:56:00,11:56:00,9499,31,,,,7673.47,
2796070,11:58:00,11:58:00,69,32,,,,8406.34,
2796070,11:59:37,11:59:37,9496,33,,,,9631.86,0
2796070,12:02:04,12:02:04,93,34,,,,11252.27,0
2796070,12:03:00,12:03:00,94,35,,,,11972.15,
2796070,12:04:32,12:04:32,95,36,,,,13069.52,0
2796070,12:05:16,12:05:16,96,37,,,,13520.71,0
2796070,12:06:22,12:06:22,97,38,,,,14065.67,0
2796070,12:07:28,12:07:28,98,39,,,,14677.99,0
2796070,12:09:00,12:09:00,9952,40,,1,,15373.67,
2980010,12:15:00,12:15:00,6018,1,,,1,0,
2980010,12:16:13,12:16:13,6019,2,,,,778.2,0
2980010,12:16:42,12:16:42,6020,3,,,,949.77,0
2980010,12:17:17,12:17:17,6021,4,,,,1197.8,0
2980010,12:17:56,12:17:56,942,5,,,,1466.7,0
2980010,12:18:22,12:18:22,943,6,,,,1667.26,0
2980010,12:18:55,12:18:55,4708,7,,,,1953.12,0
2980010,12:19:43,12:19:43,4709,8,,,,2288.29,0
2980010,12:20:07,12:20:07,4710,9,,,,2440.64,0
2980010,12:21:02,12:21:02,948,10,,,,2845.91,0
2980010,12:21:15,12:21:15,949,11,,,,2936.09,0
2980010,12:21:41,12:21:41,950,12,,,,3097.04,0
2980010,12:22:08,12:22:08,951,13,,,,3321.31,0
2980010,12:22:40,12:22:40,952,14,,,,3563.33,0
2980010,12:23:08,12:23:08,953,15,,,,3778,0
2980010,12:23:51,12:23:51,954,16,,,,4096.48,0
2980010,12:24:18,12:24:18,955,17,,,,4243.87,0
2980010,12:24:47,12:24:47,956,18,,,,4519.26,0
2980010,12:25:00,12:25:00,957,19,,,,4631.9,
2980010,12:26:14,12:26:14,958,20,,,,5133.96,0
2980010,12:26:39,12:26:39,959,21,,,,5380.02,0
2980010,12:27:38,12:27:38,960,22,,,,5674.73,0
2980010,12:28:07,12:28:07,961,23,,,,5860.82,0
2980010,12:28:42,12:28:42,962,24,,,,6100.02,0
2980010,12:29:23,12:29:23,963,25,,,,6350.84,0
2980010,12:30:06,12:30:06,964,26,,,,6470.6,0
2980010,12:30:47,12:30:47,965,27,,,,6687.93,0
2980010,12:31:20,12:31:20,482,28,,,,6882.42,0
2980010,12:31:45,12:31:45,483,29,,,,7033.89,0
2980010,12:32:17,12:32:17,484,30,,,,7248.66,0
2980010,12:33:00,12:33:00,9499,31,,,,7673.47,
2980010,12:35:00,12:35:00,69,32,,,,8406.34,
2980010,12:36:37,12:36:37,9496,33,,,,9631.86,0
2980010,12:39:04,12:39:04,93,34,,,,11252.27,0
2980010,12:40:00,12:40:00,94,35,,,,11972.15,
2980010,12:41:32,12:41:32,95,36,,,,13069.52,0
2980010,12:42:16,12:42:16,96,37,,,,13520.71,0
2980010,12:43:22,12:43:22,97,38,,,,14065.67,0
2980010,12:44:28,12:44:28,98,39,,,,14677.99,0
2980010,12:46:00,12:46:00,9952,40,,1,,15373.67,
2980080,12:15:00,12:15:00,6018,1,,,1,0,
2980080,12:16:13,12:16:13,6019,2,,,,778.2,0
2980080,12:16:42,12:16:42,6020,3,,,,949.77,0
2980080,12:17:17,12:17:17,6021,4,,,,1197.8,0
2980080,12:17:56,12:17:56,942,5,,,,1466.7,0
2980080,12:18:22,12:18:22,943,6,,,,1667.26,0
2980080,12:18:55,12:18:55,4708,7,,,,1953.12,0
2980080,12:19:43,12:19:43,4709,8,,,,2288.29,0
2980080,12:20:07,12:20:07,4710,9,,,,2440.64,0
2980080,12:21:02,12:21:02,948,10,,,,2845.91,0
2980080,12:21:15,12:21:15,949,11,,,,2936.09,0
2980080,12:21:41,12:21:41,950,12,,,,3097.04,0
2980080,12:22:08,12:22:08,951,13,,,,3321.31,0
2980080,12:22:40,12:22:40,952,14,,,,3563.33,0
2980080,12:23:08,12:23:08,953,15,,,,3778,0
2980080,12:23:51,12:23:51,954,16,,,,4096.48,0
2980080,12:24:18,12:24:18,955,17,,,,4243.87,0
2980080,12:24:47,12:24:47,956,18,,,,4519.26,0
2980080,12:25:00,12:25:00,957,19,,,,4631.9,
2980080,12:26:14,12:26:14,958,20,,,,5133.96,0
2980080,12:26:39,12:26:39,959,21,,,,5380.02,0
2980080,12:27:38,12:27:38,960,22,,,,5674.73,0
2980080,12:28:07,12:28:07,961,23,,,,5860.82,0
2980080,12:28:42,12:28:42,962,24,,,,6100.02,0
2980080,12:29:23,12:29:23,963,25,,,,6350.84,0
2980080,12:30:06,12:30:06,964,26,,,,6470.6,0
2980080,12:30:47,12:30:47,965,27,,,,6687.93,0
2980080,12:31:20,12:31:20,482,28,,,,6882.42,0
2980080,12:31:45,12:31:45,483,29,,,,7033.89,0
2980080,12:32:17,12:32:17,484,30,,,,7248.66,0
2980080,12:33:00,12:33:00,9499,31,,,,7673.47,
2980080,12:35:00,12:35:00,69,32,,,,8406.34,
2980080,12:36:37,12:36:37,9496,33,,,,9631.86,0
2980080,12:39:04,12:39:04,93,34,,,,11252.27,0
2980080,12:40:00,12:40:00,94,35,,,,11972.15,
2980080,12:41:32,12:41:32,95,36,,,,13069.52,0
2980080,12:42:16,12:42:16,96,37,,,,13520.71,0
2980080,12:43:22,12:43:22,97,38,,,,14065.67,0
2980080,12:44:28,12:44:28,98,39,,,,14677.99,0
2980080,12:46:00,12:46:00,9952,40,,1,,15373.67,
3031020,07:48:00,07:48:00,67,1,,,1,0,
3031020,07:49:00,07:49:00,9499,2,,,,541.24,
3031020,07:50:00,07:50:00,69,3,,,,1274.11,
3031020,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031020,07:53:51,07:53:51,93,5,,,,4120.04,0
3031020,07:55:00,07:55:00,94,6,,,,4842.7,
3031020,07:56:58,07:56:58,95,7,,,,5925.41,0
3031020,07:57:50,07:57:50,96,8,,,,6382.98,0
3031020,07:58:50,07:58:50,97,9,,,,6914.63,0
3031020,07:59:55,07:59:55,98,10,,,,7506.44,0
3031020,08:01:00,08:01:00,9951,11,,1,,8162.72,
3031030,07:48:00,07:48:00,67,1,,,1,0,
3031030,07:49:00,07:49:00,9499,2,,,,541.24,
3031030,07:50:00,07:50:00,69,3,,,,1274.11,
3031030,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031030,07:53:51,07:53:51,93,5,,,,4120.04,0
3031030,07:55:00,07:55:00,94,6,,,,4842.7,
3031030,07:56:58,07:56:58,95,7,,,,5925.41,0
3031030,07:57:50,07:57:50,96,8,,,,6382.98,0
3031030,07:58:50,07:58:50,97,9,,,,6914.63,0
3031030,07:59:55,07:59:55,98,10,,,,7506.44,0
3031030,08:01:00,08:01:00,9951,11,,1,,8162.72,
3031040,07:48:00,07:48:00,67,1,,,1,0,
3031040,07:49:00,07:49:00,9499,2,,,,541.24,
3031040,07:50:00,07:50:00,69,3,,,,1274.11,
3031040,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031040,07:53:51,07:53:51,93,5,,,,4120.04,0
3031040,07:55:00,07:55:00,94,6,,,,4842.7,
3031040,07:56:58,07:56:58,95,7,,,,5925.41,0
3031040,07:57:50,07:57:50,96,8,,,,6382.98,0
3031040,07:58:50,07:58:50,97,9,,,,6914.63,0
3031040,07:59:55,07:59:55,98,10,,,,7506.44,0
3031040,08:01:00,08:01:00,9951,11,,1,,8162.72,
3031050,07:48:00,07:48:00,67,1,,,1,0,
3031050,07:49:00,07:49:00,9499,2,,,,541.24,
3031050,07:50:00,07:50:00,69,3,,,,1274.11,
3031050,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031050,07:53:51,07:53:51,93,5,,,,4120.04,0
3031050,07:55:00,07:55:00,94,6,,,,4842.7,
3031050,07:56:58,07:56:58,95,7,,,,5925.41,0
3031050,07:57:50,07:57:50,96,8,,,,6382.98,0
3031050,07:58:50,07:58:50,97,9,,,,6914.63,0
3031050,07:59:55,07:59:55,98,10,,,,7506.44,0
3031050,08:01:00,08:01:00,9951,11,,1,,8162.72,
3031060,07:48:00,07:48:00,67,1,,,1,0,
3031060,07:49:00,07:49:00,9499,2,,,,541.24,
3031060,07:50:00,07:50:00,69,3,,,,1274.11,
3031060,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031060,07:53:51,07:53:51,93,5,,,,4120.04,0
3031060,07:55:00,07:55:00,94,6,,,,4842.7,
3031060,07:56:58,07:56:58,95,7,,,,5925.41,0
3031060,07:57:50,07:57:50,96,8,,,,6382.98,0
3031060,07:58:50,07:58:50,97,9,,,,6914.63,0
3031060,07:59:55,07:59:55,98,10,,,,7506.44,0
3031060,08:01:00,08:01:00,9951,11,,1,,8162.72,
3031100,07:48:00,07:48:00,67,1,,,1,0,
3031100,07:49:00,07:49:00,9499,2,,,,541.24,
3031100,07:50:00,07:50:00,69,3,,,,1274.11,
3031100,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031100,07:53:51,07:53:51,93,5,,,,4120.04,0
3031100,07:55:00,07:55:00,94,6,,,,4842.7,
3031100,07:56:58,07:56:58,95,7,,,,5925.41,0
3031100,07:57:50,07:57:50,96,8,,,,6382.98,0
3031100,07:58:50,07:58:50,97,9,,,,6914.63,0
3031100,07:59:55,07:59:55,98,10,,,,7506.44,0
3031100,08:01:00,08:01:00,9951,11,,1,,8162.72,
3031110,07:48:00,07:48:00,67,1,,,1,0,
3031110,07:49:00,07:49:00,9499,2,,,,541.24,
3031110,07:50:00,07:50:00,69,3,,,,1274.11,
3031110,07:51:31,07:51:31,9496,4,,,,2499.63,0
3031110,07:53:51,07:53:51,93,5,,,,4120.04,0
3031110,07:55:00,07:55:00,94,6,,,,4842.7,
3031110,07:56:58,07:56:58,95,7,,,,5925.41,0
3031110,07:57:50,07:57:50,96,8,,,,6382.98,0
3031110,07:58:50,07:58:50,97,9,,,,6914.63,0
3031110,07:59:55,07:59:55,98,10,,,,7506.44,0
3031110,08:01:00,08:01:00,9951,11,,1,,8162.72,
3072020,07:18:00,07:18:00,67,1,,,1,0,
3072020,07:19:00,07:19:00,9499,2,,,,541.24,
3072020,07:20:00,07:20:00,69,3,,,,1274.11,
3072020,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072020,07:23:51,07:23:51,93,5,,,,4120.04,0
3072020,07:25:00,07:25:00,94,6,,,,4842.7,
3072020,07:26:58,07:26:58,95,7,,,,5925.41,0
3072020,07:27:50,07:27:50,96,8,,,,6382.98,0
3072020,07:28:50,07:28:50,97,9,,,,6914.63,0
3072020,07:29:55,07:29:55,98,10,,,,7506.44,0
3072020,07:31:00,07:31:00,9951,11,,1,,8162.72,
3072030,07:18:00,07:18:00,67,1,,,1,0,
3072030,07:19:00,07:19:00,9499,2,,,,541.24,
3072030,07:20:00,07:20:00,69,3,,,,1274.11,
3072030,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072030,07:23:51,07:23:51,93,5,,,,4120.04,0
3072030,07:25:00,07:25:00,94,6,,,,4842.7,
3072030,07:26:58,07:26:58,95,7,,,,5925.41,0
3072030,07:27:50,07:27:50,96,8,,,,6382.98,0
3072030,07:28:50,07:28:50,97,9,,,,6914.63,0
3072030,07:29:55,07:29:55,98,10,,,,7506.44,0
3072030,07:31:00,07:31:00,9951,11,,1,,8162.72,
3072040,07:18:00,07:18:00,67,1,,,1,0,
3072040,07:19:00,07:19:00,9499,2,,,,541.24,
3072040,07:20:00,07:20:00,69,3,,,,1274.11,
3072040,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072040,07:23:51,07:23:51,93,5,,,,4120.04,0
3072040,07:25:00,07:25:00,94,6,,,,4842.7,
3072040,07:26:58,07:26:58,95,7,,,,5925.41,0
3072040,07:27:50,07:27:50,96,8,,,,6382.98,0
3072040,07:28:50,07:28:50,97,9,,,,6914.63,0
3072040,07:29:55,07:29:55,98,10,,,,7506.44,0
3072040,07:31:00,07:31:00,9951,11,,1,,8162.72,
3072050,07:18:00,07:18:00,67,1,,,1,0,
3072050,07:19:00,07:19:00,9499,2,,,,541.24,
3072050,07:20:00,07:20:00,69,3,,,,1274.11,
3072050,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072050,07:23:51,07:23:51,93,5,,,,4120.04,0
3072050,07:25:00,07:25:00,94,6,,,,4842.7,
3072050,07:26:58,07:26:58,95,7,,,,5925.41,0
3072050,07:27:50,07:27:50,96,8,,,,6382.98,0
3072050,07:28:50,07:28:50,97,9,,,,6914.63,0
3072050,07:29:55,07:29:55,98,10,,,,7506.44,0
3072050,07:31:00,07:31:00,9951,11,,1,,8162.72,
3072060,07:18:00,07:18:00,67,1,,,1,0,
3072060,07:19:00,07:19:00,9499,2,,,,541.24,
3072060,07:20:00,07:20:00,69,3,,,,1274.11,
3072060,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072060,07:23:51,07:23:51,93,5,,,,4120.04,0
3072060,07:25:00,07:25:00,94,6,,,,4842.7,
3072060,07:26:58,07:26:58,95,7,,,,5925.41,0
3072060,07:27:50,07:27:50,96,8,,,,6382.98,0
3072060,07:28:50,07:28:50,97,9,,,,6914.63,0
3072060,07:29:55,07:29:55,98,10,,,,7506.44,0
3072060,07:31:00,07:31:00,9951,11,,1,,8162.72,
3072100,07:18:00,07:18:00,67,1,,,1,0,
3072100,07:19:00,07:19:00,9499,2,,,,541.24,
3072100,07:20:00,07:20:00,69,3,,,,1274.11,
3072100,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072100,07:23:51,07:23:51,93,5,,,,4120.04,0
3072100,07:25:00,07:25:00,94,6,,,,4842.7,
3072100,07:26:58,07:26:58,95,7,,,,5925.41,0
3072100,07:27:50,07:27:50,96,8,,,,6382.98,0
3072100,07:28:50,07:28:50,97,9,,,,6914.63,0
3072100,07:29:55,07:29:55,98,10,,,,7506.44,0
3072100,07:31:00,07:31:00,9951,11,,1,,8162.72,
3072110,07:18:00,07:18:00,67,1,,,1,0,
3072110,07:19:00,07:19:00,9499,2,,,,541.24,
3072110,07:20:00,07:20:00,69,3,,,,1274.11,
3072110,07:21:31,07:21:31,9496,4,,,,2499.63,0
3072110,07:23:51,07:23:51,93,5,,,,4120.04,0
3072110,07:25:00,07:25:00,94,6,,,,4842.7,
3072110,07:26:58,07:26:58,95,7,,,,5925.41,0
3072110,07:27:50,07:27:50,96,8,,,,6382.98,0
3072110,07:28:50,07:28:50,97,9,,,,6914.63,0
3072110,07:29:55,07:29:55,98,10,,,,7506.44,0
3072110,07:31:00,07:31:00,9951,11,,1,,8162.72,
3120020,08:45:00,08:45:00,6018,1,,,1,0,
3120020,08:47:12,08:47:12,6019,2,,,,778.2,0
3120020,08:48:04,08:48:04,6020,3,,,,949.77,0
3120020,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120020,08:50:16,08:50:16,942,5,,,,1466.7,0
3120020,08:51:03,08:51:03,943,6,,,,1667.26,0
3120020,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120020,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120020,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120020,08:55:52,08:55:52,948,10,,,,2845.91,0
3120020,08:56:15,08:56:15,949,11,,,,2936.09,0
3120020,08:57:01,08:57:01,950,12,,,,3097.04,0
3120020,08:57:51,08:57:51,951,13,,,,3321.31,0
3120020,08:58:49,08:58:49,952,14,,,,3563.33,0
3120020,08:59:38,08:59:38,953,15,,,,3778,0
3120020,09:00:56,09:00:56,954,16,,,,4096.48,0
3120020,09:01:45,09:01:45,955,17,,,,4243.87,0
3120020,09:02:37,09:02:37,956,18,,,,4519.26,0
3120020,09:03:00,09:03:00,957,19,,,,4631.9,
3120020,09:04:23,09:04:23,958,20,,,,5133.96,0
3120020,09:04:51,09:04:51,959,21,,,,5380.02,0
3120020,09:05:57,09:05:57,960,22,,,,5674.73,0
3120020,09:06:30,09:06:30,961,23,,,,5860.82,0
3120020,09:07:10,09:07:10,962,24,,,,6100.02,0
3120020,09:07:56,09:07:56,963,25,,,,6350.84,0
3120020,09:08:44,09:08:44,964,26,,,,6470.6,0
3120020,09:09:30,09:09:30,965,27,,,,6687.93,0
3120020,09:10:08,09:10:08,482,28,,,,6882.42,0
3120020,09:10:36,09:10:36,483,29,,,,7033.89,0
3120020,09:11:11,09:11:11,484,30,,,,7248.66,0
3120020,09:12:00,09:12:00,9499,31,,,,7673.47,
3120020,09:13:00,09:13:00,69,32,,,,8406.34,
3120020,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120020,09:17:04,09:17:04,93,34,,,,11252.27,0
3120020,09:18:00,09:18:00,94,35,,,,11972.15,
3120020,09:18:46,09:18:46,95,36,,,,13069.52,0
3120020,09:19:08,09:19:08,96,37,,,,13520.71,0
3120020,09:19:41,09:19:41,97,38,,,,14065.67,0
3120020,09:20:14,09:20:14,98,39,,,,14677.99,0
3120020,09:21:00,09:21:00,9952,40,,1,,15373.67,
3120030,08:45:00,08:45:00,6018,1,,,1,0,
3120030,08:47:12,08:47:12,6019,2,,,,778.2,0
3120030,08:48:04,08:48:04,6020,3,,,,949.77,0
3120030,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120030,08:50:16,08:50:16,942,5,,,,1466.7,0
3120030,08:51:03,08:51:03,943,6,,,,1667.26,0
3120030,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120030,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120030,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120030,08:55:52,08:55:52,948,10,,,,2845.91,0
3120030,08:56:15,08:56:15,949,11,,,,2936.09,0
3120030,08:57:01,08:57:01,950,12,,,,3097.04,0
3120030,08:57:51,08:57:51,951,13,,,,3321.31,0
3120030,08:58:49,08:58:49,952,14,,,,3563.33,0
3120030,08:59:38,08:59:38,953,15,,,,3778,0
3120030,09:00:56,09:00:56,954,16,,,,4096.48,0
3120030,09:01:45,09:01:45,955,17,,,,4243.87,0
3120030,09:02:37,09:02:37,956,18,,,,4519.26,0
3120030,09:03:00,09:03:00,957,19,,,,4631.9,
3120030,09:04:23,09:04:23,958,20,,,,5133.96,0
3120030,09:04:51,09:04:51,959,21,,,,5380.02,0
3120030,09:05:57,09:05:57,960,22,,,,5674.73,0
3120030,09:06:30,09:06:30,961,23,,,,5860.82,0
3120030,09:07:10,09:07:10,962,24,,,,6100.02,0
3120030,09:07:56,09:07:56,963,25,,,,6350.84,0
3120030,09:08:44,09:08:44,964,26,,,,6470.6,0
3120030,09:09:30,09:09:30,965,27,,,,6687.93,0
3120030,09:10:08,09:10:08,482,28,,,,6882.42,0
3120030,09:10:36,09:10:36,483,29,,,,7033.89,0
3120030,09:11:11,09:11:11,484,30,,,,7248.66,0
3120030,09:12:00,09:12:00,9499,31,,,,7673.47,
3120030,09:13:00,09:13:00,69,32,,,,8406.34,
3120030,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120030,09:17:04,09:17:04,93,34,,,,11252.27,0
3120030,09:18:00,09:18:00,94,35,,,,11972.15,
3120030,09:18:46,09:18:46,95,36,,,,13069.52,0
3120030,09:19:08,09:19:08,96,37,,,,13520.71,0
3120030,09:19:41,09:19:41,97,38,,,,14065.67,0
3120030,09:20:14,09:20:14,98,39,,,,14677.99,0
3120030,09:21:00,09:21:00,9952,40,,1,,15373.67,
3120040,08:45:00,08:45:00,6018,1,,,1,0,
3120040,08:47:12,08:47:12,6019,2,,,,778.2,0
3120040,08:48:04,08:48:04,6020,3,,,,949.77,0
3120040,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120040,08:50:16,08:50:16,942,5,,,,1466.7,0
3120040,08:51:03,08:51:03,943,6,,,,1667.26,0
3120040,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120040,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120040,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120040,08:55:52,08:55:52,948,10,,,,2845.91,0
3120040,08:56:15,08:56:15,949,11,,,,2936.09,0
3120040,08:57:01,08:57:01,950,12,,,,3097.04,0
3120040,08:57:51,08:57:51,951,13,,,,3321.31,0
3120040,08:58:49,08:58:49,952,14,,,,3563.33,0
3120040,08:59:38,08:59:38,953,15,,,,3778,0
3120040,09:00:56,09:00:56,954,16,,,,4096.48,0
3120040,09:01:45,09:01:45,955,17,,,,4243.87,0
3120040,09:02:37,09:02:37,956,18,,,,4519.26,0
3120040,09:03:00,09:03:00,957,19,,,,4631.9,
3120040,09:04:23,09:04:23,958,20,,,,5133.96,0
3120040,09:04:51,09:04:51,959,21,,,,5380.02,0
3120040,09:05:57,09:05:57,960,22,,,,5674.73,0
3120040,09:06:30,09:06:30,961,23,,,,5860.82,0
3120040,09:07:10,09:07:10,962,24,,,,6100.02,0
3120040,09:07:56,09:07:56,963,25,,,,6350.84,0
3120040,09:08:44,09:08:44,964,26,,,,6470.6,0
3120040,09:09:30,09:09:30,965,27,,,,6687.93,0
3120040,09:10:08,09:10:08,482,28,,,,6882.42,0
3120040,09:10:36,09:10:36,483,29,,,,7033.89,0
3120040,09:11:11,09:11:11,484,30,,,,7248.66,0
3120040,09:12:00,09:12:00,9499,31,,,,7673.47,
3120040,09:13:00,09:13:00,69,32,,,,8406.34,
3120040,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120040,09:17:04,09:17:04,93,34,,,,11252.27,0
3120040,09:18:00,09:18:00,94,35,,,,11972.15,
3120040,09:18:46,09:18:46,95,36,,,,13069.52,0
3120040,09:19:08,09:19:08,96,37,,,,13520.71,0
3120040,09:19:41,09:19:41,97,38,,,,14065.67,0
3120040,09:20:14,09:20:14,98,39,,,,14677.99,0
3120040,09:21:00,09:21:00,9952,40,,1,,15373.67,
3120050,08:45:00,08:45:00,6018,1,,,1,0,
3120050,08:47:12,08:47:12,6019,2,,,,778.2,0
3120050,08:48:04,08:48:04,6020,3,,,,949.77,0
3120050,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120050,08:50:16,08:50:16,942,5,,,,1466.7,0
3120050,08:51:03,08:51:03,943,6,,,,1667.26,0
3120050,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120050,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120050,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120050,08:55:52,08:55:52,948,10,,,,2845.91,0
3120050,08:56:15,08:56:15,949,11,,,,2936.09,0
3120050,08:57:01,08:57:01,950,12,,,,3097.04,0
3120050,08:57:51,08:57:51,951,13,,,,3321.31,0
3120050,08:58:49,08:58:49,952,14,,,,3563.33,0
3120050,08:59:38,08:59:38,953,15,,,,3778,0
3120050,09:00:56,09:00:56,954,16,,,,4096.48,0
3120050,09:01:45,09:01:45,955,17,,,,4243.87,0
3120050,09:02:37,09:02:37,956,18,,,,4519.26,0
3120050,09:03:00,09:03:00,957,19,,,,4631.9,
3120050,09:04:23,09:04:23,958,20,,,,5133.96,0
3120050,09:04:51,09:04:51,959,21,,,,5380.02,0
3120050,09:05:57,09:05:57,960,22,,,,5674.73,0
3120050,09:06:30,09:06:30,961,23,,,,5860.82,0
3120050,09:07:10,09:07:10,962,24,,,,6100.02,0
3120050,09:07:56,09:07:56,963,25,,,,6350.84,0
3120050,09:08:44,09:08:44,964,26,,,,6470.6,0
3120050,09:09:30,09:09:30,965,27,,,,6687.93,0
3120050,09:10:08,09:10:08,482,28,,,,6882.42,0
3120050,09:10:36,09:10:36,483,29,,,,7033.89,0
3120050,09:11:11,09:11:11,484,30,,,,7248.66,0
3120050,09:12:00,09:12:00,9499,31,,,,7673.47,
3120050,09:13:00,09:13:00,69,32,,,,8406.34,
3120050,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120050,09:17:04,09:17:04,93,34,,,,11252.27,0
3120050,09:18:00,09:18:00,94,35,,,,11972.15,
3120050,09:18:46,09:18:46,95,36,,,,13069.52,0
3120050,09:19:08,09:19:08,96,37,,,,13520.71,0
3120050,09:19:41,09:19:41,97,38,,,,14065.67,0
3120050,09:20:14,09:20:14,98,39,,,,14677.99,0
3120050,09:21:00,09:21:00,9952,40,,1,,15373.67,
3120060,08:45:00,08:45:00,6018,1,,,1,0,
3120060,08:47:12,08:47:12,6019,2,,,,778.2,0
3120060,08:48:04,08:48:04,6020,3,,,,949.77,0
3120060,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120060,08:50:16,08:50:16,942,5,,,,1466.7,0
3120060,08:51:03,08:51:03,943,6,,,,1667.26,0
3120060,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120060,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120060,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120060,08:55:52,08:55:52,948,10,,,,2845.91,0
3120060,08:56:15,08:56:15,949,11,,,,2936.09,0
3120060,08:57:01,08:57:01,950,12,,,,3097.04,0
3120060,08:57:51,08:57:51,951,13,,,,3321.31,0
3120060,08:58:49,08:58:49,952,14,,,,3563.33,0
3120060,08:59:38,08:59:38,953,15,,,,3778,0
3120060,09:00:56,09:00:56,954,16,,,,4096.48,0
3120060,09:01:45,09:01:45,955,17,,,,4243.87,0
3120060,09:02:37,09:02:37,956,18,,,,4519.26,0
3120060,09:03:00,09:03:00,957,19,,,,4631.9,
3120060,09:04:23,09:04:23,958,20,,,,5133.96,0
3120060,09:04:51,09:04:51,959,21,,,,5380.02,0
3120060,09:05:57,09:05:57,960,22,,,,5674.73,0
3120060,09:06:30,09:06:30,961,23,,,,5860.82,0
3120060,09:07:10,09:07:10,962,24,,,,6100.02,0
3120060,09:07:56,09:07:56,963,25,,,,6350.84,0
3120060,09:08:44,09:08:44,964,26,,,,6470.6,0
3120060,09:09:30,09:09:30,965,27,,,,6687.93,0
3120060,09:10:08,09:10:08,482,28,,,,6882.42,0
3120060,09:10:36,09:10:36,483,29,,,,7033.89,0
3120060,09:11:11,09:11:11,484,30,,,,7248.66,0
3120060,09:12:00,09:12:00,9499,31,,,,7673.47,
3120060,09:13:00,09:13:00,69,32,,,,8406.34,
3120060,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120060,09:17:04,09:17:04,93,34,,,,11252.27,0
3120060,09:18:00,09:18:00,94,35,,,,11972.15,
3120060,09:18:46,09:18:46,95,36,,,,13069.52,0
3120060,09:19:08,09:19:08,96,37,,,,13520.71,0
3120060,09:19:41,09:19:41,97,38,,,,14065.67,0
3120060,09:20:14,09:20:14,98,39,,,,14677.99,0
3120060,09:21:00,09:21:00,9952,40,,1,,15373.67,
3120100,08:45:00,08:45:00,6018,1,,,1,0,
3120100,08:47:12,08:47:12,6019,2,,,,778.2,0
3120100,08:48:04,08:48:04,6020,3,,,,949.77,0
3120100,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120100,08:50:16,08:50:16,942,5,,,,1466.7,0
3120100,08:51:03,08:51:03,943,6,,,,1667.26,0
3120100,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120100,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120100,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120100,08:55:52,08:55:52,948,10,,,,2845.91,0
3120100,08:56:15,08:56:15,949,11,,,,2936.09,0
3120100,08:57:01,08:57:01,950,12,,,,3097.04,0
3120100,08:57:51,08:57:51,951,13,,,,3321.31,0
3120100,08:58:49,08:58:49,952,14,,,,3563.33,0
3120100,08:59:38,08:59:38,953,15,,,,3778,0
3120100,09:00:56,09:00:56,954,16,,,,4096.48,0
3120100,09:01:45,09:01:45,955,17,,,,4243.87,0
3120100,09:02:37,09:02:37,956,18,,,,4519.26,0
3120100,09:03:00,09:03:00,957,19,,,,4631.9,
3120100,09:04:23,09:04:23,958,20,,,,5133.96,0
3120100,09:04:51,09:04:51,959,21,,,,5380.02,0
3120100,09:05:57,09:05:57,960,22,,,,5674.73,0
3120100,09:06:30,09:06:30,961,23,,,,5860.82,0
3120100,09:07:10,09:07:10,962,24,,,,6100.02,0
3120100,09:07:56,09:07:56,963,25,,,,6350.84,0
3120100,09:08:44,09:08:44,964,26,,,,6470.6,0
3120100,09:09:30,09:09:30,965,27,,,,6687.93,0
3120100,09:10:08,09:10:08,482,28,,,,6882.42,0
3120100,09:10:36,09:10:36,483,29,,,,7033.89,0
3120100,09:11:11,09:11:11,484,30,,,,7248.66,0
3120100,09:12:00,09:12:00,9499,31,,,,7673.47,
3120100,09:13:00,09:13:00,69,32,,,,8406.34,
3120100,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120100,09:17:04,09:17:04,93,34,,,,11252.27,0
3120100,09:18:00,09:18:00,94,35,,,,11972.15,
3120100,09:18:46,09:18:46,95,36,,,,13069.52,0
3120100,09:19:08,09:19:08,96,37,,,,13520.71,0
3120100,09:19:41,09:19:41,97,38,,,,14065.67,0
3120100,09:20:14,09:20:14,98,39,,,,14677.99,0
3120100,09:21:00,09:21:00,9952,40,,1,,15373.67,
3120110,08:45:00,08:45:00,6018,1,,,1,0,
3120110,08:47:12,08:47:12,6019,2,,,,778.2,0
3120110,08:48:04,08:48:04,6020,3,,,,949.77,0
3120110,08:49:07,08:49:07,6021,4,,,,1197.8,0
3120110,08:50:16,08:50:16,942,5,,,,1466.7,0
3120110,08:51:03,08:51:03,943,6,,,,1667.26,0
3120110,08:52:04,08:52:04,4708,7,,,,1953.12,0
3120110,08:53:29,08:53:29,4709,8,,,,2288.29,0
3120110,08:54:13,08:54:13,4710,9,,,,2440.64,0
3120110,08:55:52,08:55:52,948,10,,,,2845.91,0
3120110,08:56:15,08:56:15,949,11,,,,2936.09,0
3120110,08:57:01,08:57:01,950,12,,,,3097.04,0
3120110,08:57:51,08:57:51,951,13,,,,3321.31,0
3120110,08:58:49,08:58:49,952,14,,,,3563.33,0
3120110,08:59:38,08:59:38,953,15,,,,3778,0
3120110,09:00:56,09:00:56,954,16,,,,4096.48,0
3120110,09:01:45,09:01:45,955,17,,,,4243.87,0
3120110,09:02:37,09:02:37,956,18,,,,4519.26,0
3120110,09:03:00,09:03:00,957,19,,,,4631.9,
3120110,09:04:23,09:04:23,958,20,,,,5133.96,0
3120110,09:04:51,09:04:51,959,21,,,,5380.02,0
3120110,09:05:57,09:05:57,960,22,,,,5674.73,0
3120110,09:06:30,09:06:30,961,23,,,,5860.82,0
3120110,09:07:10,09:07:10,962,24,,,,6100.02,0
3120110,09:07:56,09:07:56,963,25,,,,6350.84,0
3120110,09:08:44,09:08:44,964,26,,,,6470.6,0
3120110,09:09:30,09:09:30,965,27,,,,6687.93,0
3120110,09:10:08,09:10:08,482,28,,,,6882.42,0
3120110,09:10:36,09:10:36,483,29,,,,7033.89,0
3120110,09:11:11,09:11:11,484,30,,,,7248.66,0
3120110,09:12:00,09:12:00,9499,31,,,,7673.47,
3120110,09:13:00,09:13:00,69,32,,,,8406.34,
3120110,09:14:37,09:14:37,9496,33,,,,9631.86,0
3120110,09:17:04,09:17:04,93,34,,,,11252.27,0
3120110,09:18:00,09:18:00,94,35,,,,11972.15,
3120110,09:18:46,09:18:46,95,36,,,,13069.52,0
3120110,09:19:08,09:19:08,96,37,,,,13520.71,0
3120110,09:19:41,09:19:41,97,38,,,,14065.67,0
3120110,09:20:14,09:20:14,98,39,,,,14677.99,0
3120110,09:21:00,09:21:00,9952,40,,1,,15373.67,
356020,08:01:00,08:01:00,6018,1,,,1,0,
356020,08:03:12,08:03:12,6019,2,,,,778.2,0
356020,08:04:04,08:04:04,6020,3,,,,949.77,0
356020,08:05:07,08:05:07,6021,4,,,,1197.8,0
356020,08:06:16,08:06:16,942,5,,,,1466.7,0
356020,08:07:03,08:07:03,943,6,,,,1667.26,0
356020,08:08:04,08:08:04,4708,7,,,,1953.12,0
356020,08:09:29,08:09:29,4709,8,,,,2288.29,0
356020,08:10:13,08:10:13,4710,9,,,,2440.64,0
356020,08:11:52,08:11:52,948,10,,,,2845.91,0
356020,08:12:15,08:12:15,949,11,,,,2936.09,0
356020,08:13:01,08:13:01,950,12,,,,3097.04,0
356020,08:13:51,08:13:51,951,13,,,,3321.31,0
356020,08:14:49,08:14:49,952,14,,,,3563.33,0
356020,08:15:38,08:15:38,953,15,,,,3778,0
356020,08:16:56,08:16:56,954,16,,,,4096.48,0
356020,08:17:45,08:17:45,955,17,,,,4243.87,0
356020,08:18:37,08:18:37,956,18,,,,4519.26,0
356020,08:19:00,08:19:00,957,19,,,,4631.9,
356020,08:20:41,08:20:41,958,20,,,,5133.96,0
356020,08:21:16,08:21:16,959,21,,,,5380.02,0
356020,08:22:37,08:22:37,960,22,,,,5674.73,0
356020,08:23:17,08:23:17,961,23,,,,5860.82,0
356020,08:24:05,08:24:05,962,24,,,,6100.02,0
356020,08:25:02,08:25:02,963,25,,,,6350.84,0
356020,08:26:01,08:26:01,964,26,,,,6470.6,0
356020,08:26:57,08:26:57,965,27,,,,6687.93,0
356020,08:27:43,08:27:43,482,28,,,,6882.42,0
356020,08:28:18,08:28:18,483,29,,,,7033.89,0
356020,08:29:00,08:29:00,484,30,,,,7248.66,0
356020,08:30:00,08:30:00,9499,31,,,,7673.47,
356020,08:31:00,08:31:00,69,32,,,,8406.34,
356020,08:32:37,08:32:37,9496,33,,,,9631.86,0
356020,08:35:04,08:35:04,93,34,,,,11252.27,0
356020,08:36:00,08:36:00,94,35,,,,11972.15,
356020,08:37:01,08:37:01,95,36,,,,13069.52,0
356020,08:37:30,08:37:30,96,37,,,,13520.71,0
356020,08:38:14,08:38:14,97,38,,,,14065.67,0
356020,08:38:59,08:38:59,98,39,,,,14677.99,0
356020,08:40:00,08:40:00,9952,40,,1,,15373.67,
356030,08:01:00,08:01:00,6018,1,,,1,0,
356030,08:03:12,08:03:12,6019,2,,,,778.2,0
356030,08:04:04,08:04:04,6020,3,,,,949.77,0
356030,08:05:07,08:05:07,6021,4,,,,1197.8,0
356030,08:06:16,08:06:16,942,5,,,,1466.7,0
356030,08:07:03,08:07:03,943,6,,,,1667.26,0
356030,08:08:04,08:08:04,4708,7,,,,1953.12,0
356030,08:09:29,08:09:29,4709,8,,,,2288.29,0
356030,08:10:13,08:10:13,4710,9,,,,2440.64,0
356030,08:11:52,08:11:52,948,10,,,,2845.91,0
356030,08:12:15,08:12:15,949,11,,,,2936.09,0
356030,08:13:01,08:13:01,950,12,,,,3097.04,0
356030,08:13:51,08:13:51,951,13,,,,3321.31,0
356030,08:14:49,08:14:49,952,14,,,,3563.33,0
356030,08:15:38,08:15:38,953,15,,,,3778,0
356030,08:16:56,08:16:56,954,16,,,,4096.48,0
356030,08:17:45,08:17:45,955,17,,,,4243.87,0
356030,08:18:37,08:18:37,956,18,,,,4519.26,0
356030,08:19:00,08:19:00,957,19,,,,4631.9,
356030,08:20:41,08:20:41,958,20,,,,5133.96,0
356030,08:21:16,08:21:16,959,21,,,,5380.02,0
356030,08:22:37,08:22:37,960,22,,,,5674.73,0
356030,08:23:17,08:23:17,961,23,,,,5860.82,0
356030,08:24:05,08:24:05,962,24,,,,6100.02,0
356030,08:25:02,08:25:02,963,25,,,,6350.84,0
356030,08:26:01,08:26:01,964,26,,,,6470.6,0
356030,08:26:57,08:26:57,965,27,,,,6687.93,0
356030,08:27:43,08:27:43,482,28,,,,6882.42,0
356030,08:28:18,08:28:18,483,29,,,,7033.89,0
356030,08:29:00,08:29:00,484,30,,,,7248.66,0
356030,08:30:00,08:30:00,9499,31,,,,7673.47,
356030,08:31:00,08:31:00,69,32,,,,8406.34,
356030,08:32:37,08:32:37,9496,33,,,,9631.86,0
356030,08:35:04,08:35:04,93,34,,,,11252.27,0
356030,08:36:00,08:36:00,94,35,,,,11972.15,
356030,08:37:01,08:37:01,95,36,,,,13069.52,0
356030,08:37:30,08:37:30,96,37,,,,13520.71,0
356030,08:38:14,08:38:14,97,38,,,,14065.67,0
356030,08:38:59,08:38:59,98,39,,,,14677.99,0
356030,08:40:00,08:40:00,9952,40,,1,,15373.67,
356040,08:01:00,08:01:00,6018,1,,,1,0,
356040,08:03:12,08:03:12,6019,2,,,,778.2,0
356040,08:04:04,08:04:04,6020,3,,,,949.77,0
356040,08:05:07,08:05:07,6021,4,,,,1197.8,0
356040,08:06:16,08:06:16,942,5,,,,1466.7,0
356040,08:07:03,08:07:03,943,6,,,,1667.26,0
356040,08:08:04,08:08:04,4708,7,,,,1953.12,0
356040,08:09:29,08:09:29,4709,8,,,,2288.29,0
356040,08:10:13,08:10:13,4710,9,,,,2440.64,0
356040,08:11:52,08:11:52,948,10,,,,2845.91,0
356040,08:12:15,08:12:15,949,11,,,,2936.09,0
356040,08:13:01,08:13:01,950,12,,,,3097.04,0
356040,08:13:51,08:13:51,951,13,,,,3321.31,0
356040,08:14:49,08:14:49,952,14,,,,3563.33,0
356040,08:15:38,08:15:38,953,15,,,,3778,0
356040,08:16:56,08:16:56,954,16,,,,4096.48,0
356040,08:17:45,08:17:45,955,17,,,,4243.87,0
356040,08:18:37,08:18:37,956,18,,,,4519.26,0
356040,08:19:00,08:19:00,957,19,,,,4631.9,
356040,08:20:41,08:20:41,958,20,,,,5133.96,0
356040,08:21:16,08:21:16,959,21,,,,5380.02,0
356040,08:22:37,08:22:37,960,22,,,,5674.73,0
356040,08:23:17,08:23:17,961,23,,,,5860.82,0
356040,08:24:05,08:24:05,962,24,,,,6100.02,0
356040,08:25:02,08:25:02,963,25,,,,6350.84,0
356040,08:26:01,08:26:01,964,26,,,,6470.6,0
356040,08:26:57,08:26:57,965,27,,,,6687.93,0
356040,08:27:43,08:27:43,482,28,,,,6882.42,0
356040,08:28:18,08:28:18,483,29,,,,7033.89,0
356040,08:29:00,08:29:00,484,30,,,,7248.66,0
356040,08:30:00,08:30:00,9499,31,,,,7673.47,
356040,08:31:00,08:31:00,69,32,,,,8406.34,
356040,08:32:37,08:32:37,9496,33,,,,9631.86,0
356040,08:35:04,08:35:04,93,34,,,,11252.27,0
356040,08:36:00,08:36:00,94,35,,,,11972.15,
356040,08:37:01,08:37:01,95,36,,,,13069.52,0
356040,08:37:30,08:37:30,96,37,,,,13520.71,0
356040,08:38:14,08:38:14,97,38,,,,14065.67,0
356040,08:38:59,08:38:59,98,39,,,,14677.99,0
356040,08:40:00,08:40:00,9952,40,,1,,15373.67,
356050,08:01:00,08:01:00,6018,1,,,1,0,
356050,08:03:12,08:03:12,6019,2,,,,778.2,0
356050,08:04:04,08:04:04,6020,3,,,,949.77,0
356050,08:05:07,08:05:07,6021,4,,,,1197.8,0
356050,08:06:16,08:06:16,942,5,,,,1466.7,0
356050,08:07:03,08:07:03,943,6,,,,1667.26,0
356050,08:08:04,08:08:04,4708,7,,,,1953.12,0
356050,08:09:29,08:09:29,4709,8,,,,2288.29,0
356050,08:10:13,08:10:13,4710,9,,,,2440.64,0
356050,08:11:52,08:11:52,948,10,,,,2845.91,0
356050,08:12:15,08:12:15,949,11,,,,2936.09,0
356050,08:13:01,08:13:01,950,12,,,,3097.04,0
356050,08:13:51,08:13:51,951,13,,,,3321.31,0
356050,08:14:49,08:14:49,952,14,,,,3563.33,0
356050,08:15:38,08:15:38,953,15,,,,3778,0
356050,08:16:56,08:16:56,954,16,,,,4096.48,0
356050,08:17:45,08:17:45,955,17,,,,4243.87,0
356050,08:18:37,08:18:37,956,18,,,,4519.26,0
356050,08:19:00,08:19:00,957,19,,,,4631.9,
356050,08:20:41,08:20:41,958,20,,,,5133.96,0
356050,08:21:16,08:21:16,959,21,,,,5380.02,0
356050,08:22:37,08:22:37,960,22,,,,5674.73,0
356050,08:23:17,08:23:17,961,23,,,,5860.82,0
356050,08:24:05,08:24:05,962,24,,,,6100.02,0
356050,08:25:02,08:25:02,963,25,,,,6350.84,0
356050,08:26:01,08:26:01,964,26,,,,6470.6,0
356050,08:26:57,08:26:57,965,27,,,,6687.93,0
356050,08:27:43,08:27:43,482,28,,,,6882.42,0
356050,08:28:18,08:28:18,483,29,,,,7033.89,0
356050,08:29:00,08:29:00,484,30,,,,7248.66,0
356050,08:30:00,08:30:00,9499,31,,,,7673.47,
356050,08:31:00,08:31:00,69,32,,,,8406.34,
356050,08:32:37,08:32:37,9496,33,,,,9631.86,0
356050,08:35:04,08:35:04,93,34,,,,11252.27,0
356050,08:36:00,08:36:00,94,35,,,,11972.15,
356050,08:37:01,08:37:01,95,36,,,,13069.52,0
356050,08:37:30,08:37:30,96,37,,,,13520.71,0
356050,08:38:14,08:38:14,97,38,,,,14065.67,0
356050,08:38:59,08:38:59,98,39,,,,14677.99,0
356050,08:40:00,08:40:00,9952,40,,1,,15373.67,
356060,08:01:00,08:01:00,6018,1,,,1,0,
356060,08:03:12,08:03:12,6019,2,,,,778.2,0
356060,08:04:04,08:04:04,6020,3,,,,949.77,0
356060,08:05:07,08:05:07,6021,4,,,,1197.8,0
356060,08:06:16,08:06:16,942,5,,,,1466.7,0
356060,08:07:03,08:07:03,943,6,,,,1667.26,0
356060,08:08:04,08:08:04,4708,7,,,,1953.12,0
356060,08:09:29,08:09:29,4709,8,,,,2288.29,0
356060,08:10:13,08:10:13,4710,9,,,,2440.64,0
356060,08:11:52,08:11:52,948,10,,,,2845.91,0
356060,08:12:15,08:12:15,949,11,,,,2936.09,0
356060,08:13:01,08:13:01,950,12,,,,3097.04,0
356060,08:13:51,08:13:51,951,13,,,,3321.31,0
356060,08:14:49,08:14:49,952,14,,,,3563.33,0
356060,08:15:38,08:15:38,953,15,,,,3778,0
356060,08:16:56,08:16:56,954,16,,,,4096.48,0
356060,08:17:45,08:17:45,955,17,,,,4243.87,0
356060,08:18:37,08:18:37,956,18,,,,4519.26,0
356060,08:19:00,08:19:00,957,19,,,,4631.9,
356060,08:20:41,08:20:41,958,20,,,,5133.96,0
356060,08:21:16,08:21:16,959,21,,,,5380.02,0
356060,08:22:37,08:22:37,960,22,,,,5674.73,0
356060,08:23:17,08:23:17,961,23,,,,5860.82,0
356060,08:24:05,08:24:05,962,24,,,,6100.02,0
356060,08:25:02,08:25:02,963,25,,,,6350.84,0
356060,08:26:01,08:26:01,964,26,,,,6470.6,0
356060,08:26:57,08:26:57,965,27,,,,6687.93,0
356060,08:27:43,08:27:43,482,28,,,,6882.42,0
356060,08:28:18,08:28:18,483,29,,,,7033.89,0
356060,08:29:00,08:29:00,484,30,,,,7248.66,0
356060,08:30:00,08:30:00,9499,31,,,,7673.47,
356060,08:31:00,08:31:00,69,32,,,,8406.34,
356060,08:32:37,08:32:37,9496,33,,,,9631.86,0
356060,08:35:04,08:35:04,93,34,,,,11252.27,0
356060,08:36:00,08:36:00,94,35,,,,11972.15,
356060,08:37:01,08:37:01,95,36,,,,13069.52,0
356060,08:37:30,08:37:30,96,37,,,,13520.71,0
356060,08:38:14,08:38:14,97,38,,,,14065.67,0
356060,08:38:59,08:38:59,98,39,,,,14677.99,0
356060,08:40:00,08:40:00,9952,40,,1,,15373.67,
356100,08:01:00,08:01:00,6018,1,,,1,0,
356100,08:03:12,08:03:12,6019,2,,,,778.2,0
356100,08:04:04,08:04:04,6020,3,,,,949.77,0
356100,08:05:07,08:05:07,6021,4,,,,1197.8,0
356100,08:06:16,08:06:16,942,5,,,,1466.7,0
356100,08:07:03,08:07:03,943,6,,,,1667.26,0
356100,08:08:04,08:08:04,4708,7,,,,1953.12,0
356100,08:09:29,08:09:29,4709,8,,,,2288.29,0
356100,08:10:13,08:10:13,4710,9,,,,2440.64,0
356100,08:11:52,08:11:52,948,10,,,,2845.91,0
356100,08:12:15,08:12:15,949,11,,,,2936.09,0
356100,08:13:01,08:13:01,950,12,,,,3097.04,0
356100,08:13:51,08:13:51,951,13,,,,3321.31,0
356100,08:14:49,08:14:49,952,14,,,,3563.33,0
356100,08:15:38,08:15:38,953,15,,,,3778,0
356100,08:16:56,08:16:56,954,16,,,,4096.48,0
356100,08:17:45,08:17:45,955,17,,,,4243.87,0
356100,08:18:37,08:18:37,956,18,,,,4519.26,0
356100,08:19:00,08:19:00,957,19,,,,4631.9,
356100,08:20:41,08:20:41,958,20,,,,5133.96,0
356100,08:21:16,08:21:16,959,21,,,,5380.02,0
356100,08:22:37,08:22:37,960,22,,,,5674.73,0
356100,08:23:17,08:23:17,961,23,,,,5860.82,0
356100,08:24:05,08:24:05,962,24,,,,6100.02,0
356100,08:25:02,08:25:02,963,25,,,,6350.84,0
356100,08:26:01,08:26:01,964,26,,,,6470.6,0
356100,08:26:57,08:26:57,965,27,,,,6687.93,0
356100,08:27:43,08:27:43,482,28,,,,6882.42,0
356100,08:28:18,08:28:18,483,29,,,,7033.89,0
356100,08:29:00,08:29:00,484,30,,,,7248.66,0
356100,08:30:00,08:30:00,9499,31,,,,7673.47,
356100,08:31:00,08:31:00,69,32,,,,8406.34,
356100,08:32:37,08:32:37,9496,33,,,,9631.86,0
356100,08:35:04,08:35:04,93,34,,,,11252.27,0
356100,08:36:00,08:36:00,94,35,,,,11972.15,
356100,08:37:01,08:37:01,95,36,,,,13069.52,0
356100,08:37:30,08:37:30,96,37,,,,13520.71,0
356100,08:38:14,08:38:14,97,38,,,,14065.67,0
356100,08:38:59,08:38:59,98,39,,,,14677.99,0
356100,08:40:00,08:40:00,9952,40,,1,,15373.67,
356110,08:01:00,08:01:00,6018,1,,,1,0,
356110,08:03:12,08:03:12,6019,2,,,,778.2,0
356110,08:04:04,08:04:04,6020,3,,,,949.77,0
356110,08:05:07,08:05:07,6021,4,,,,1197.8,0
356110,08:06:16,08:06:16,942,5,,,,1466.7,0
356110,08:07:03,08:07:03,943,6,,,,1667.26,0
356110,08:08:04,08:08:04,4708,7,,,,1953.12,0
356110,08:09:29,08:09:29,4709,8,,,,2288.29,0
356110,08:10:13,08:10:13,4710,9,,,,2440.64,0
356110,08:11:52,08:11:52,948,10,,,,2845.91,0
356110,08:12:15,08:12:15,949,11,,,,2936.09,0
356110,08:13:01,08:13:01,950,12,,,,3097.04,0
356110,08:13:51,08:13:51,951,13,,,,3321.31,0
356110,08:14:49,08:14:49,952,14,,,,3563.33,0
356110,08:15:38,08:15:38,953,15,,,,3778,0
356110,08:16:56,08:16:56,954,16,,,,4096.48,0
356110,08:17:45,08:17:45,955,17,,,,4243.87,0
356110,08:18:37,08:18:37,956,18,,,,4519.26,0
356110,08:19:00,08:19:00,957,19,,,,4631.9,
356110,08:20:41,08:20:41,958,20,,,,5133.96,0
356110,08:21:16,08:21:16,959,21,,,,5380.02,0
356110,08:22:37,08:22:37,960,22,,,,5674.73,0
356110,08:23:17,08:23:17,961,23,,,,5860.82,0
356110,08:24:05,08:24:05,962,24,,,,6100.02,0
356110,08:25:02,08:25:02,963,25,,,,6350.84,0
356110,08:26:01,08:26:01,964,26,,,,6470.6,0
356110,08:26:57,08:26:57,965,27,,,,6687.93,0
356110,08:27:43,08:27:43,482,28,,,,6882.42,0
356110,08:28:18,08:28:18,483,29,,,,7033.89,0
356110,08:29:00,08:29:00,484,30,,,,7248.66,0
356110,08:30:00,08:30:00,9499,31,,,,7673.47,
356110,08:31:00,08:31:00,69,32,,,,8406.34,
356110,08:32:37,08:32:37,9496,33,,,,9631.86,0
356110,08:35:04,08:35:04,93,34,,,,11252.27,0
356110,08:36:00,08:36:00,94,35,,,,11972.15,
356110,08:37:01,08:37:01,95,36,,,,13069.52,0
356110,08:37:30,08:37:30,96,37,,,,13520.71,0
356110,08:38:14,08:38:14,97,38,,,,14065.67,0
356110,08:38:59,08:38:59,98,39,,,,14677.99,0
356110,08:40:00,08:40:00,9952,40,,1,,15373.67,
3617020,06:30:00,06:30:00,6018,1,,,1,0,
3617020,06:31:50,06:31:50,6019,2,,,,778.2,0
3617020,06:32:33,06:32:33,6020,3,,,,949.77,0
3617020,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617020,06:34:24,06:34:24,942,5,,,,1466.7,0
3617020,06:35:03,06:35:03,943,6,,,,1667.26,0
3617020,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617020,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617020,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617020,06:39:04,06:39:04,948,10,,,,2845.91,0
3617020,06:39:22,06:39:22,949,11,,,,2936.09,0
3617020,06:40:01,06:40:01,950,12,,,,3097.04,0
3617020,06:40:42,06:40:42,951,13,,,,3321.31,0
3617020,06:41:31,06:41:31,952,14,,,,3563.33,0
3617020,06:42:12,06:42:12,953,15,,,,3778,0
3617020,06:43:16,06:43:16,954,16,,,,4096.48,0
3617020,06:43:58,06:43:58,955,17,,,,4243.87,0
3617020,06:44:41,06:44:41,956,18,,,,4519.26,0
3617020,06:45:00,06:45:00,957,19,,,,4631.9,
3617020,06:46:23,06:46:23,958,20,,,,5133.96,0
3617020,06:46:51,06:46:51,959,21,,,,5380.02,0
3617020,06:47:57,06:47:57,960,22,,,,5674.73,0
3617020,06:48:30,06:48:30,961,23,,,,5860.82,0
3617020,06:49:10,06:49:10,962,24,,,,6100.02,0
3617020,06:49:56,06:49:56,963,25,,,,6350.84,0
3617020,06:50:44,06:50:44,964,26,,,,6470.6,0
3617020,06:51:30,06:51:30,965,27,,,,6687.93,0
3617020,06:52:08,06:52:08,482,28,,,,6882.42,0
3617020,06:52:36,06:52:36,483,29,,,,7033.89,0
3617020,06:53:11,06:53:11,484,30,,,,7248.66,0
3617020,06:54:00,06:54:00,9499,31,,,,7673.47,
3617020,06:55:00,06:55:00,69,32,,,,8406.34,
3617020,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617020,06:59:04,06:59:04,93,34,,,,11252.27,0
3617020,07:00:00,07:00:00,94,35,,,,11972.15,
3617020,07:01:01,07:01:01,95,36,,,,13069.52,0
3617020,07:01:30,07:01:30,96,37,,,,13520.71,0
3617020,07:02:14,07:02:14,97,38,,,,14065.67,0
3617020,07:02:59,07:02:59,98,39,,,,14677.99,0
3617020,07:04:00,07:04:00,9952,40,,1,,15373.67,
3617030,06:30:00,06:30:00,6018,1,,,1,0,
3617030,06:31:50,06:31:50,6019,2,,,,778.2,0
3617030,06:32:33,06:32:33,6020,3,,,,949.77,0
3617030,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617030,06:34:24,06:34:24,942,5,,,,1466.7,0
3617030,06:35:03,06:35:03,943,6,,,,1667.26,0
3617030,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617030,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617030,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617030,06:39:04,06:39:04,948,10,,,,2845.91,0
3617030,06:39:22,06:39:22,949,11,,,,2936.09,0
3617030,06:40:01,06:40:01,950,12,,,,3097.04,0
3617030,06:40:42,06:40:42,951,13,,,,3321.31,0
3617030,06:41:31,06:41:31,952,14,,,,3563.33,0
3617030,06:42:12,06:42:12,953,15,,,,3778,0
3617030,06:43:16,06:43:16,954,16,,,,4096.48,0
3617030,06:43:58,06:43:58,955,17,,,,4243.87,0
3617030,06:44:41,06:44:41,956,18,,,,4519.26,0
3617030,06:45:00,06:45:00,957,19,,,,4631.9,
3617030,06:46:23,06:46:23,958,20,,,,5133.96,0
3617030,06:46:51,06:46:51,959,21,,,,5380.02,0
3617030,06:47:57,06:47:57,960,22,,,,5674.73,0
3617030,06:48:30,06:48:30,961,23,,,,5860.82,0
3617030,06:49:10,06:49:10,962,24,,,,6100.02,0
3617030,06:49:56,06:49:56,963,25,,,,6350.84,0
3617030,06:50:44,06:50:44,964,26,,,,6470.6,0
3617030,06:51:30,06:51:30,965,27,,,,6687.93,0
3617030,06:52:08,06:52:08,482,28,,,,6882.42,0
3617030,06:52:36,06:52:36,483,29,,,,7033.89,0
3617030,06:53:11,06:53:11,484,30,,,,7248.66,0
3617030,06:54:00,06:54:00,9499,31,,,,7673.47,
3617030,06:55:00,06:55:00,69,32,,,,8406.34,
3617030,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617030,06:59:04,06:59:04,93,34,,,,11252.27,0
3617030,07:00:00,07:00:00,94,35,,,,11972.15,
3617030,07:01:01,07:01:01,95,36,,,,13069.52,0
3617030,07:01:30,07:01:30,96,37,,,,13520.71,0
3617030,07:02:14,07:02:14,97,38,,,,14065.67,0
3617030,07:02:59,07:02:59,98,39,,,,14677.99,0
3617030,07:04:00,07:04:00,9952,40,,1,,15373.67,
3617040,06:30:00,06:30:00,6018,1,,,1,0,
3617040,06:31:50,06:31:50,6019,2,,,,778.2,0
3617040,06:32:33,06:32:33,6020,3,,,,949.77,0
3617040,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617040,06:34:24,06:34:24,942,5,,,,1466.7,0
3617040,06:35:03,06:35:03,943,6,,,,1667.26,0
3617040,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617040,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617040,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617040,06:39:04,06:39:04,948,10,,,,2845.91,0
3617040,06:39:22,06:39:22,949,11,,,,2936.09,0
3617040,06:40:01,06:40:01,950,12,,,,3097.04,0
3617040,06:40:42,06:40:42,951,13,,,,3321.31,0
3617040,06:41:31,06:41:31,952,14,,,,3563.33,0
3617040,06:42:12,06:42:12,953,15,,,,3778,0
3617040,06:43:16,06:43:16,954,16,,,,4096.48,0
3617040,06:43:58,06:43:58,955,17,,,,4243.87,0
3617040,06:44:41,06:44:41,956,18,,,,4519.26,0
3617040,06:45:00,06:45:00,957,19,,,,4631.9,
3617040,06:46:23,06:46:23,958,20,,,,5133.96,0
3617040,06:46:51,06:46:51,959,21,,,,5380.02,0
3617040,06:47:57,06:47:57,960,22,,,,5674.73,0
3617040,06:48:30,06:48:30,961,23,,,,5860.82,0
3617040,06:49:10,06:49:10,962,24,,,,6100.02,0
3617040,06:49:56,06:49:56,963,25,,,,6350.84,0
3617040,06:50:44,06:50:44,964,26,,,,6470.6,0
3617040,06:51:30,06:51:30,965,27,,,,6687.93,0
3617040,06:52:08,06:52:08,482,28,,,,6882.42,0
3617040,06:52:36,06:52:36,483,29,,,,7033.89,0
3617040,06:53:11,06:53:11,484,30,,,,7248.66,0
3617040,06:54:00,06:54:00,9499,31,,,,7673.47,
3617040,06:55:00,06:55:00,69,32,,,,8406.34,
3617040,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617040,06:59:04,06:59:04,93,34,,,,11252.27,0
3617040,07:00:00,07:00:00,94,35,,,,11972.15,
3617040,07:01:01,07:01:01,95,36,,,,13069.52,0
3617040,07:01:30,07:01:30,96,37,,,,13520.71,0
3617040,07:02:14,07:02:14,97,38,,,,14065.67,0
3617040,07:02:59,07:02:59,98,39,,,,14677.99,0
3617040,07:04:00,07:04:00,9952,40,,1,,15373.67,
3617050,06:30:00,06:30:00,6018,1,,,1,0,
3617050,06:31:50,06:31:50,6019,2,,,,778.2,0
3617050,06:32:33,06:32:33,6020,3,,,,949.77,0
3617050,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617050,06:34:24,06:34:24,942,5,,,,1466.7,0
3617050,06:35:03,06:35:03,943,6,,,,1667.26,0
3617050,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617050,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617050,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617050,06:39:04,06:39:04,948,10,,,,2845.91,0
3617050,06:39:22,06:39:22,949,11,,,,2936.09,0
3617050,06:40:01,06:40:01,950,12,,,,3097.04,0
3617050,06:40:42,06:40:42,951,13,,,,3321.31,0
3617050,06:41:31,06:41:31,952,14,,,,3563.33,0
3617050,06:42:12,06:42:12,953,15,,,,3778,0
3617050,06:43:16,06:43:16,954,16,,,,4096.48,0
3617050,06:43:58,06:43:58,955,17,,,,4243.87,0
3617050,06:44:41,06:44:41,956,18,,,,4519.26,0
3617050,06:45:00,06:45:00,957,19,,,,4631.9,
3617050,06:46:23,06:46:23,958,20,,,,5133.96,0
3617050,06:46:51,06:46:51,959,21,,,,5380.02,0
3617050,06:47:57,06:47:57,960,22,,,,5674.73,0
3617050,06:48:30,06:48:30,961,23,,,,5860.82,0
3617050,06:49:10,06:49:10,962,24,,,,6100.02,0
3617050,06:49:56,06:49:56,963,25,,,,6350.84,0
3617050,06:50:44,06:50:44,964,26,,,,6470.6,0
3617050,06:51:30,06:51:30,965,27,,,,6687.93,0
3617050,06:52:08,06:52:08,482,28,,,,6882.42,0
3617050,06:52:36,06:52:36,483,29,,,,7033.89,0
3617050,06:53:11,06:53:11,484,30,,,,7248.66,0
3617050,06:54:00,06:54:00,9499,31,,,,7673.47,
3617050,06:55:00,06:55:00,69,32,,,,8406.34,
3617050,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617050,06:59:04,06:59:04,93,34,,,,11252.27,0
3617050,07:00:00,07:00:00,94,35,,,,11972.15,
3617050,07:01:01,07:01:01,95,36,,,,13069.52,0
3617050,07:01:30,07:01:30,96,37,,,,13520.71,0
3617050,07:02:14,07:02:14,97,38,,,,14065.67,0
3617050,07:02:59,07:02:59,98,39,,,,14677.99,0
3617050,07:04:00,07:04:00,9952,40,,1,,15373.67,
3617060,06:30:00,06:30:00,6018,1,,,1,0,
3617060,06:31:50,06:31:50,6019,2,,,,778.2,0
3617060,06:32:33,06:32:33,6020,3,,,,949.77,0
3617060,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617060,06:34:24,06:34:24,942,5,,,,1466.7,0
3617060,06:35:03,06:35:03,943,6,,,,1667.26,0
3617060,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617060,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617060,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617060,06:39:04,06:39:04,948,10,,,,2845.91,0
3617060,06:39:22,06:39:22,949,11,,,,2936.09,0
3617060,06:40:01,06:40:01,950,12,,,,3097.04,0
3617060,06:40:42,06:40:42,951,13,,,,3321.31,0
3617060,06:41:31,06:41:31,952,14,,,,3563.33,0
3617060,06:42:12,06:42:12,953,15,,,,3778,0
3617060,06:43:16,06:43:16,954,16,,,,4096.48,0
3617060,06:43:58,06:43:58,955,17,,,,4243.87,0
3617060,06:44:41,06:44:41,956,18,,,,4519.26,0
3617060,06:45:00,06:45:00,957,19,,,,4631.9,
3617060,06:46:23,06:46:23,958,20,,,,5133.96,0
3617060,06:46:51,06:46:51,959,21,,,,5380.02,0
3617060,06:47:57,06:47:57,960,22,,,,5674.73,0
3617060,06:48:30,06:48:30,961,23,,,,5860.82,0
3617060,06:49:10,06:49:10,962,24,,,,6100.02,0
3617060,06:49:56,06:49:56,963,25,,,,6350.84,0
3617060,06:50:44,06:50:44,964,26,,,,6470.6,0
3617060,06:51:30,06:51:30,965,27,,,,6687.93,0
3617060,06:52:08,06:52:08,482,28,,,,6882.42,0
3617060,06:52:36,06:52:36,483,29,,,,7033.89,0
3617060,06:53:11,06:53:11,484,30,,,,7248.66,0
3617060,06:54:00,06:54:00,9499,31,,,,7673.47,
3617060,06:55:00,06:55:00,69,32,,,,8406.34,
3617060,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617060,06:59:04,06:59:04,93,34,,,,11252.27,0
3617060,07:00:00,07:00:00,94,35,,,,11972.15,
3617060,07:01:01,07:01:01,95,36,,,,13069.52,0
3617060,07:01:30,07:01:30,96,37,,,,13520.71,0
3617060,07:02:14,07:02:14,97,38,,,,14065.67,0
3617060,07:02:59,07:02:59,98,39,,,,14677.99,0
3617060,07:04:00,07:04:00,9952,40,,1,,15373.67,
3617100,06:30:00,06:30:00,6018,1,,,1,0,
3617100,06:31:50,06:31:50,6019,2,,,,778.2,0
3617100,06:32:33,06:32:33,6020,3,,,,949.77,0
3617100,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617100,06:34:24,06:34:24,942,5,,,,1466.7,0
3617100,06:35:03,06:35:03,943,6,,,,1667.26,0
3617100,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617100,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617100,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617100,06:39:04,06:39:04,948,10,,,,2845.91,0
3617100,06:39:22,06:39:22,949,11,,,,2936.09,0
3617100,06:40:01,06:40:01,950,12,,,,3097.04,0
3617100,06:40:42,06:40:42,951,13,,,,3321.31,0
3617100,06:41:31,06:41:31,952,14,,,,3563.33,0
3617100,06:42:12,06:42:12,953,15,,,,3778,0
3617100,06:43:16,06:43:16,954,16,,,,4096.48,0
3617100,06:43:58,06:43:58,955,17,,,,4243.87,0
3617100,06:44:41,06:44:41,956,18,,,,4519.26,0
3617100,06:45:00,06:45:00,957,19,,,,4631.9,
3617100,06:46:23,06:46:23,958,20,,,,5133.96,0
3617100,06:46:51,06:46:51,959,21,,,,5380.02,0
3617100,06:47:57,06:47:57,960,22,,,,5674.73,0
3617100,06:48:30,06:48:30,961,23,,,,5860.82,0
3617100,06:49:10,06:49:10,962,24,,,,6100.02,0
3617100,06:49:56,06:49:56,963,25,,,,6350.84,0
3617100,06:50:44,06:50:44,964,26,,,,6470.6,0
3617100,06:51:30,06:51:30,965,27,,,,6687.93,0
3617100,06:52:08,06:52:08,482,28,,,,6882.42,0
3617100,06:52:36,06:52:36,483,29,,,,7033.89,0
3617100,06:53:11,06:53:11,484,30,,,,7248.66,0
3617100,06:54:00,06:54:00,9499,31,,,,7673.47,
3617100,06:55:00,06:55:00,69,32,,,,8406.34,
3617100,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617100,06:59:04,06:59:04,93,34,,,,11252.27,0
3617100,07:00:00,07:00:00,94,35,,,,11972.15,
3617100,07:01:01,07:01:01,95,36,,,,13069.52,0
3617100,07:01:30,07:01:30,96,37,,,,13520.71,0
3617100,07:02:14,07:02:14,97,38,,,,14065.67,0
3617100,07:02:59,07:02:59,98,39,,,,14677.99,0
3617100,07:04:00,07:04:00,9952,40,,1,,15373.67,
3617110,06:30:00,06:30:00,6018,1,,,1,0,
3617110,06:31:50,06:31:50,6019,2,,,,778.2,0
3617110,06:32:33,06:32:33,6020,3,,,,949.77,0
3617110,06:33:26,06:33:26,6021,4,,,,1197.8,0
3617110,06:34:24,06:34:24,942,5,,,,1466.7,0
3617110,06:35:03,06:35:03,943,6,,,,1667.26,0
3617110,06:35:53,06:35:53,4708,7,,,,1953.12,0
3617110,06:37:04,06:37:04,4709,8,,,,2288.29,0
3617110,06:37:41,06:37:41,4710,9,,,,2440.64,0
3617110,06:39:04,06:39:04,948,10,,,,2845.91,0
3617110,06:39:22,06:39:22,949,11,,,,2936.09,0
3617110,06:40:01,06:40:01,950,12,,,,3097.04,0
3617110,06:40:42,06:40:42,951,13,,,,3321.31,0
3617110,06:41:31,06:41:31,952,14,,,,3563.33,0
3617110,06:42:12,06:42:12,953,15,,,,3778,0
3617110,06:43:16,06:43:16,954,16,,,,4096.48,0
3617110,06:43:58,06:43:58,955,17,,,,4243.87,0
3617110,06:44:41,06:44:41,956,18,,,,4519.26,0
3617110,06:45:00,06:45:00,957,19,,,,4631.9,
3617110,06:46:23,06:46:23,958,20,,,,5133.96,0
3617110,06:46:51,06:46:51,959,21,,,,5380.02,0
3617110,06:47:57,06:47:57,960,22,,,,5674.73,0
3617110,06:48:30,06:48:30,961,23,,,,5860.82,0
3617110,06:49:10,06:49:10,962,24,,,,6100.02,0
3617110,06:49:56,06:49:56,963,25,,,,6350.84,0
3617110,06:50:44,06:50:44,964,26,,,,6470.6,0
3617110,06:51:30,06:51:30,965,27,,,,6687.93,0
3617110,06:52:08,06:52:08,482,28,,,,6882.42,0
3617110,06:52:36,06:52:36,483,29,,,,7033.89,0
3617110,06:53:11,06:53:11,484,30,,,,7248.66,0
3617110,06:54:00,06:54:00,9499,31,,,,7673.47,
3617110,06:55:00,06:55:00,69,32,,,,8406.34,
3617110,06:56:37,06:56:37,9496,33,,,,9631.86,0
3617110,06:59:04,06:59:04,93,34,,,,11252.27,0
3617110,07:00:00,07:00:00,94,35,,,,11972.15,
3617110,07:01:01,07:01:01,95,36,,,,13069.52,0
3617110,07:01:30,07:01:30,96,37,,,,13520.71,0
3617110,07:02:14,07:02:14,97,38,,,,14065.67,0
3617110,07:02:59,07:02:59,98,39,,,,14677.99,0
3617110,07:04:00,07:04:00,9952,40,,1,,15373.67,
3689020,19:30:00,19:30:00,6018,1,,,1,0,
3689020,19:31:35,19:31:35,6019,2,,,,778.2,0
3689020,19:32:13,19:32:13,6020,3,,,,949.77,0
3689020,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689020,19:33:48,19:33:48,942,5,,,,1466.7,0
3689020,19:34:22,19:34:22,943,6,,,,1667.26,0
3689020,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689020,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689020,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689020,19:37:51,19:37:51,948,10,,,,2845.91,0
3689020,19:38:07,19:38:07,949,11,,,,2936.09,0
3689020,19:38:41,19:38:41,950,12,,,,3097.04,0
3689020,19:39:17,19:39:17,951,13,,,,3321.31,0
3689020,19:39:58,19:39:58,952,14,,,,3563.33,0
3689020,19:40:34,19:40:34,953,15,,,,3778,0
3689020,19:41:30,19:41:30,954,16,,,,4096.48,0
3689020,19:42:06,19:42:06,955,17,,,,4243.87,0
3689020,19:42:44,19:42:44,956,18,,,,4519.26,0
3689020,19:43:00,19:43:00,957,19,,,,4631.9,
3689020,19:44:14,19:44:14,958,20,,,,5133.96,0
3689020,19:44:39,19:44:39,959,21,,,,5380.02,0
3689020,19:45:38,19:45:38,960,22,,,,5674.73,0
3689020,19:46:07,19:46:07,961,23,,,,5860.82,0
3689020,19:46:42,19:46:42,962,24,,,,6100.02,0
3689020,19:47:23,19:47:23,963,25,,,,6350.84,0
3689020,19:48:06,19:48:06,964,26,,,,6470.6,0
3689020,19:48:47,19:48:47,965,27,,,,6687.93,0
3689020,19:49:20,19:49:20,482,28,,,,6882.42,0
3689020,19:49:45,19:49:45,483,29,,,,7033.89,0
3689020,19:50:17,19:50:17,484,30,,,,7248.66,0
3689020,19:51:00,19:51:00,9499,31,,,,7673.47,
3689020,19:52:00,19:52:00,69,32,,,,8406.34,
3689020,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689020,19:56:04,19:56:04,93,34,,,,11252.27,0
3689020,19:57:00,19:57:00,94,35,,,,11972.15,
3689020,19:58:01,19:58:01,95,36,,,,13069.52,0
3689020,19:58:30,19:58:30,96,37,,,,13520.71,0
3689020,19:59:14,19:59:14,97,38,,,,14065.67,0
3689020,19:59:59,19:59:59,98,39,,,,14677.99,0
3689020,20:01:00,20:01:00,9952,40,,1,,15373.67,
3689030,19:30:00,19:30:00,6018,1,,,1,0,
3689030,19:31:35,19:31:35,6019,2,,,,778.2,0
3689030,19:32:13,19:32:13,6020,3,,,,949.77,0
3689030,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689030,19:33:48,19:33:48,942,5,,,,1466.7,0
3689030,19:34:22,19:34:22,943,6,,,,1667.26,0
3689030,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689030,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689030,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689030,19:37:51,19:37:51,948,10,,,,2845.91,0
3689030,19:38:07,19:38:07,949,11,,,,2936.09,0
3689030,19:38:41,19:38:41,950,12,,,,3097.04,0
3689030,19:39:17,19:39:17,951,13,,,,3321.31,0
3689030,19:39:58,19:39:58,952,14,,,,3563.33,0
3689030,19:40:34,19:40:34,953,15,,,,3778,0
3689030,19:41:30,19:41:30,954,16,,,,4096.48,0
3689030,19:42:06,19:42:06,955,17,,,,4243.87,0
3689030,19:42:44,19:42:44,956,18,,,,4519.26,0
3689030,19:43:00,19:43:00,957,19,,,,4631.9,
3689030,19:44:14,19:44:14,958,20,,,,5133.96,0
3689030,19:44:39,19:44:39,959,21,,,,5380.02,0
3689030,19:45:38,19:45:38,960,22,,,,5674.73,0
3689030,19:46:07,19:46:07,961,23,,,,5860.82,0
3689030,19:46:42,19:46:42,962,24,,,,6100.02,0
3689030,19:47:23,19:47:23,963,25,,,,6350.84,0
3689030,19:48:06,19:48:06,964,26,,,,6470.6,0
3689030,19:48:47,19:48:47,965,27,,,,6687.93,0
3689030,19:49:20,19:49:20,482,28,,,,6882.42,0
3689030,19:49:45,19:49:45,483,29,,,,7033.89,0
3689030,19:50:17,19:50:17,484,30,,,,7248.66,0
3689030,19:51:00,19:51:00,9499,31,,,,7673.47,
3689030,19:52:00,19:52:00,69,32,,,,8406.34,
3689030,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689030,19:56:04,19:56:04,93,34,,,,11252.27,0
3689030,19:57:00,19:57:00,94,35,,,,11972.15,
3689030,19:58:01,19:58:01,95,36,,,,13069.52,0
3689030,19:58:30,19:58:30,96,37,,,,13520.71,0
3689030,19:59:14,19:59:14,97,38,,,,14065.67,0
3689030,19:59:59,19:59:59,98,39,,,,14677.99,0
3689030,20:01:00,20:01:00,9952,40,,1,,15373.67,
3689040,19:30:00,19:30:00,6018,1,,,1,0,
3689040,19:31:35,19:31:35,6019,2,,,,778.2,0
3689040,19:32:13,19:32:13,6020,3,,,,949.77,0
3689040,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689040,19:33:48,19:33:48,942,5,,,,1466.7,0
3689040,19:34:22,19:34:22,943,6,,,,1667.26,0
3689040,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689040,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689040,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689040,19:37:51,19:37:51,948,10,,,,2845.91,0
3689040,19:38:07,19:38:07,949,11,,,,2936.09,0
3689040,19:38:41,19:38:41,950,12,,,,3097.04,0
3689040,19:39:17,19:39:17,951,13,,,,3321.31,0
3689040,19:39:58,19:39:58,952,14,,,,3563.33,0
3689040,19:40:34,19:40:34,953,15,,,,3778,0
3689040,19:41:30,19:41:30,954,16,,,,4096.48,0
3689040,19:42:06,19:42:06,955,17,,,,4243.87,0
3689040,19:42:44,19:42:44,956,18,,,,4519.26,0
3689040,19:43:00,19:43:00,957,19,,,,4631.9,
3689040,19:44:14,19:44:14,958,20,,,,5133.96,0
3689040,19:44:39,19:44:39,959,21,,,,5380.02,0
3689040,19:45:38,19:45:38,960,22,,,,5674.73,0
3689040,19:46:07,19:46:07,961,23,,,,5860.82,0
3689040,19:46:42,19:46:42,962,24,,,,6100.02,0
3689040,19:47:23,19:47:23,963,25,,,,6350.84,0
3689040,19:48:06,19:48:06,964,26,,,,6470.6,0
3689040,19:48:47,19:48:47,965,27,,,,6687.93,0
3689040,19:49:20,19:49:20,482,28,,,,6882.42,0
3689040,19:49:45,19:49:45,483,29,,,,7033.89,0
3689040,19:50:17,19:50:17,484,30,,,,7248.66,0
3689040,19:51:00,19:51:00,9499,31,,,,7673.47,
3689040,19:52:00,19:52:00,69,32,,,,8406.34,
3689040,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689040,19:56:04,19:56:04,93,34,,,,11252.27,0
3689040,19:57:00,19:57:00,94,35,,,,11972.15,
3689040,19:58:01,19:58:01,95,36,,,,13069.52,0
3689040,19:58:30,19:58:30,96,37,,,,13520.71,0
3689040,19:59:14,19:59:14,97,38,,,,14065.67,0
3689040,19:59:59,19:59:59,98,39,,,,14677.99,0
3689040,20:01:00,20:01:00,9952,40,,1,,15373.67,
3689050,19:30:00,19:30:00,6018,1,,,1,0,
3689050,19:31:35,19:31:35,6019,2,,,,778.2,0
3689050,19:32:13,19:32:13,6020,3,,,,949.77,0
3689050,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689050,19:33:48,19:33:48,942,5,,,,1466.7,0
3689050,19:34:22,19:34:22,943,6,,,,1667.26,0
3689050,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689050,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689050,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689050,19:37:51,19:37:51,948,10,,,,2845.91,0
3689050,19:38:07,19:38:07,949,11,,,,2936.09,0
3689050,19:38:41,19:38:41,950,12,,,,3097.04,0
3689050,19:39:17,19:39:17,951,13,,,,3321.31,0
3689050,19:39:58,19:39:58,952,14,,,,3563.33,0
3689050,19:40:34,19:40:34,953,15,,,,3778,0
3689050,19:41:30,19:41:30,954,16,,,,4096.48,0
3689050,19:42:06,19:42:06,955,17,,,,4243.87,0
3689050,19:42:44,19:42:44,956,18,,,,4519.26,0
3689050,19:43:00,19:43:00,957,19,,,,4631.9,
3689050,19:44:14,19:44:14,958,20,,,,5133.96,0
3689050,19:44:39,19:44:39,959,21,,,,5380.02,0
3689050,19:45:38,19:45:38,960,22,,,,5674.73,0
3689050,19:46:07,19:46:07,961,23,,,,5860.82,0
3689050,19:46:42,19:46:42,962,24,,,,6100.02,0
3689050,19:47:23,19:47:23,963,25,,,,6350.84,0
3689050,19:48:06,19:48:06,964,26,,,,6470.6,0
3689050,19:48:47,19:48:47,965,27,,,,6687.93,0
3689050,19:49:20,19:49:20,482,28,,,,6882.42,0
3689050,19:49:45,19:49:45,483,29,,,,7033.89,0
3689050,19:50:17,19:50:17,484,30,,,,7248.66,0
3689050,19:51:00,19:51:00,9499,31,,,,7673.47,
3689050,19:52:00,19:52:00,69,32,,,,8406.34,
3689050,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689050,19:56:04,19:56:04,93,34,,,,11252.27,0
3689050,19:57:00,19:57:00,94,35,,,,11972.15,
3689050,19:58:01,19:58:01,95,36,,,,13069.52,0
3689050,19:58:30,19:58:30,96,37,,,,13520.71,0
3689050,19:59:14,19:59:14,97,38,,,,14065.67,0
3689050,19:59:59,19:59:59,98,39,,,,14677.99,0
3689050,20:01:00,20:01:00,9952,40,,1,,15373.67,
3689060,19:30:00,19:30:00,6018,1,,,1,0,
3689060,19:31:35,19:31:35,6019,2,,,,778.2,0
3689060,19:32:13,19:32:13,6020,3,,,,949.77,0
3689060,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689060,19:33:48,19:33:48,942,5,,,,1466.7,0
3689060,19:34:22,19:34:22,943,6,,,,1667.26,0
3689060,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689060,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689060,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689060,19:37:51,19:37:51,948,10,,,,2845.91,0
3689060,19:38:07,19:38:07,949,11,,,,2936.09,0
3689060,19:38:41,19:38:41,950,12,,,,3097.04,0
3689060,19:39:17,19:39:17,951,13,,,,3321.31,0
3689060,19:39:58,19:39:58,952,14,,,,3563.33,0
3689060,19:40:34,19:40:34,953,15,,,,3778,0
3689060,19:41:30,19:41:30,954,16,,,,4096.48,0
3689060,19:42:06,19:42:06,955,17,,,,4243.87,0
3689060,19:42:44,19:42:44,956,18,,,,4519.26,0
3689060,19:43:00,19:43:00,957,19,,,,4631.9,
3689060,19:44:14,19:44:14,958,20,,,,5133.96,0
3689060,19:44:39,19:44:39,959,21,,,,5380.02,0
3689060,19:45:38,19:45:38,960,22,,,,5674.73,0
3689060,19:46:07,19:46:07,961,23,,,,5860.82,0
3689060,19:46:42,19:46:42,962,24,,,,6100.02,0
3689060,19:47:23,19:47:23,963,25,,,,6350.84,0
3689060,19:48:06,19:48:06,964,26,,,,6470.6,0
3689060,19:48:47,19:48:47,965,27,,,,6687.93,0
3689060,19:49:20,19:49:20,482,28,,,,6882.42,0
3689060,19:49:45,19:49:45,483,29,,,,7033.89,0
3689060,19:50:17,19:50:17,484,30,,,,7248.66,0
3689060,19:51:00,19:51:00,9499,31,,,,7673.47,
3689060,19:52:00,19:52:00,69,32,,,,8406.34,
3689060,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689060,19:56:04,19:56:04,93,34,,,,11252.27,0
3689060,19:57:00,19:57:00,94,35,,,,11972.15,
3689060,19:58:01,19:58:01,95,36,,,,13069.52,0
3689060,19:58:30,19:58:30,96,37,,,,13520.71,0
3689060,19:59:14,19:59:14,97,38,,,,14065.67,0
3689060,19:59:59,19:59:59,98,39,,,,14677.99,0
3689060,20:01:00,20:01:00,9952,40,,1,,15373.67,
3689100,19:30:00,19:30:00,6018,1,,,1,0,
3689100,19:31:35,19:31:35,6019,2,,,,778.2,0
3689100,19:32:13,19:32:13,6020,3,,,,949.77,0
3689100,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689100,19:33:48,19:33:48,942,5,,,,1466.7,0
3689100,19:34:22,19:34:22,943,6,,,,1667.26,0
3689100,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689100,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689100,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689100,19:37:51,19:37:51,948,10,,,,2845.91,0
3689100,19:38:07,19:38:07,949,11,,,,2936.09,0
3689100,19:38:41,19:38:41,950,12,,,,3097.04,0
3689100,19:39:17,19:39:17,951,13,,,,3321.31,0
3689100,19:39:58,19:39:58,952,14,,,,3563.33,0
3689100,19:40:34,19:40:34,953,15,,,,3778,0
3689100,19:41:30,19:41:30,954,16,,,,4096.48,0
3689100,19:42:06,19:42:06,955,17,,,,4243.87,0
3689100,19:42:44,19:42:44,956,18,,,,4519.26,0
3689100,19:43:00,19:43:00,957,19,,,,4631.9,
3689100,19:44:14,19:44:14,958,20,,,,5133.96,0
3689100,19:44:39,19:44:39,959,21,,,,5380.02,0
3689100,19:45:38,19:45:38,960,22,,,,5674.73,0
3689100,19:46:07,19:46:07,961,23,,,,5860.82,0
3689100,19:46:42,19:46:42,962,24,,,,6100.02,0
3689100,19:47:23,19:47:23,963,25,,,,6350.84,0
3689100,19:48:06,19:48:06,964,26,,,,6470.6,0
3689100,19:48:47,19:48:47,965,27,,,,6687.93,0
3689100,19:49:20,19:49:20,482,28,,,,6882.42,0
3689100,19:49:45,19:49:45,483,29,,,,7033.89,0
3689100,19:50:17,19:50:17,484,30,,,,7248.66,0
3689100,19:51:00,19:51:00,9499,31,,,,7673.47,
3689100,19:52:00,19:52:00,69,32,,,,8406.34,
3689100,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689100,19:56:04,19:56:04,93,34,,,,11252.27,0
3689100,19:57:00,19:57:00,94,35,,,,11972.15,
3689100,19:58:01,19:58:01,95,36,,,,13069.52,0
3689100,19:58:30,19:58:30,96,37,,,,13520.71,0
3689100,19:59:14,19:59:14,97,38,,,,14065.67,0
3689100,19:59:59,19:59:59,98,39,,,,14677.99,0
3689100,20:01:00,20:01:00,9952,40,,1,,15373.67,
3689110,19:30:00,19:30:00,6018,1,,,1,0,
3689110,19:31:35,19:31:35,6019,2,,,,778.2,0
3689110,19:32:13,19:32:13,6020,3,,,,949.77,0
3689110,19:32:59,19:32:59,6021,4,,,,1197.8,0
3689110,19:33:48,19:33:48,942,5,,,,1466.7,0
3689110,19:34:22,19:34:22,943,6,,,,1667.26,0
3689110,19:35:06,19:35:06,4708,7,,,,1953.12,0
3689110,19:36:08,19:36:08,4709,8,,,,2288.29,0
3689110,19:36:39,19:36:39,4710,9,,,,2440.64,0
3689110,19:37:51,19:37:51,948,10,,,,2845.91,0
3689110,19:38:07,19:38:07,949,11,,,,2936.09,0
3689110,19:38:41,19:38:41,950,12,,,,3097.04,0
3689110,19:39:17,19:39:17,951,13,,,,3321.31,0
3689110,19:39:58,19:39:58,952,14,,,,3563.33,0
3689110,19:40:34,19:40:34,953,15,,,,3778,0
3689110,19:41:30,19:41:30,954,16,,,,4096.48,0
3689110,19:42:06,19:42:06,955,17,,,,4243.87,0
3689110,19:42:44,19:42:44,956,18,,,,4519.26,0
3689110,19:43:00,19:43:00,957,19,,,,4631.9,
3689110,19:44:14,19:44:14,958,20,,,,5133.96,0
3689110,19:44:39,19:44:39,959,21,,,,5380.02,0
3689110,19:45:38,19:45:38,960,22,,,,5674.73,0
3689110,19:46:07,19:46:07,961,23,,,,5860.82,0
3689110,19:46:42,19:46:42,962,24,,,,6100.02,0
3689110,19:47:23,19:47:23,963,25,,,,6350.84,0
3689110,19:48:06,19:48:06,964,26,,,,6470.6,0
3689110,19:48:47,19:48:47,965,27,,,,6687.93,0
3689110,19:49:20,19:49:20,482,28,,,,6882.42,0
3689110,19:49:45,19:49:45,483,29,,,,7033.89,0
3689110,19:50:17,19:50:17,484,30,,,,7248.66,0
3689110,19:51:00,19:51:00,9499,31,,,,7673.47,
3689110,19:52:00,19:52:00,69,32,,,,8406.34,
3689110,19:53:37,19:53:37,9496,33,,,,9631.86,0
3689110,19:56:04,19:56:04,93,34,,,,11252.27,0
3689110,19:57:00,19:57:00,94,35,,,,11972.15,
3689110,19:58:01,19:58:01,95,36,,,,13069.52,0
3689110,19:58:30,19:58:30,96,37,,,,13520.71,0
3689110,19:59:14,19:59:14,97,38,,,,14065.67,0
3689110,19:59:59,19:59:59,98,39,,,,14677.99,0
3689110,20:01:00,20:01:00,9952,40,,1,,15373.67,
3932090,17:38:00,17:38:00,6018,1,,,1,0,
3932090,17:39:13,17:39:13,6019,2,,,,778.2,0
3932090,17:39:42,17:39:42,6020,3,,,,949.77,0
3932090,17:40:17,17:40:17,6021,4,,,,1197.8,0
3932090,17:40:56,17:40:56,942,5,,,,1466.7,0
3932090,17:41:22,17:41:22,943,6,,,,1667.26,0
3932090,17:41:55,17:41:55,4708,7,,,,1953.12,0
3932090,17:42:43,17:42:43,4709,8,,,,2288.29,0
3932090,17:43:07,17:43:07,4710,9,,,,2440.64,0
3932090,17:44:02,17:44:02,948,10,,,,2845.91,0
3932090,17:44:15,17:44:15,949,11,,,,2936.09,0
3932090,17:44:41,17:44:41,950,12,,,,3097.04,0
3932090,17:45:08,17:45:08,951,13,,,,3321.31,0
3932090,17:45:40,17:45:40,952,14,,,,3563.33,0
3932090,17:46:08,17:46:08,953,15,,,,3778,0
3932090,17:46:51,17:46:51,954,16,,,,4096.48,0
3932090,17:47:18,17:47:18,955,17,,,,4243.87,0
3932090,17:47:47,17:47:47,956,18,,,,4519.26,0
3932090,17:48:00,17:48:00,957,19,,,,4631.9,
3932090,17:49:14,17:49:14,958,20,,,,5133.96,0
3932090,17:49:39,17:49:39,959,21,,,,5380.02,0
3932090,17:50:38,17:50:38,960,22,,,,5674.73,0
3932090,17:51:07,17:51:07,961,23,,,,5860.82,0
3932090,17:51:42,17:51:42,962,24,,,,6100.02,0
3932090,17:52:23,17:52:23,963,25,,,,6350.84,0
3932090,17:53:06,17:53:06,964,26,,,,6470.6,0
3932090,17:53:47,17:53:47,965,27,,,,6687.93,0
3932090,17:54:20,17:54:20,482,28,,,,6882.42,0
3932090,17:54:45,17:54:45,483,29,,,,7033.89,0
3932090,17:55:17,17:55:17,484,30,,,,7248.66,0
3932090,17:56:00,17:56:00,9499,31,,,,7673.47,
3932090,17:58:00,17:58:00,69,32,,,,8406.34,
3932090,17:59:37,17:59:37,9496,33,,,,9631.86,0
3932090,18:02:04,18:02:04,93,34,,,,11252.27,0
3932090,18:03:00,18:03:00,94,35,,,,11972.15,
3932090,18:04:32,18:04:32,95,36,,,,13069.52,0
3932090,18:05:16,18:05:16,96,37,,,,13520.71,0
3932090,18:06:22,18:06:22,97,38,,,,14065.67,0
3932090,18:07:28,18:07:28,98,39,,,,14677.99,0
3932090,18:09:00,18:09:00,9952,40,,1,,15373.67,
3982070,15:38:00,15:38:00,6018,1,,,1,0,
3982070,15:39:13,15:39:13,6019,2,,,,778.2,0
3982070,15:39:42,15:39:42,6020,3,,,,949.77,0
3982070,15:40:17,15:40:17,6021,4,,,,1197.8,0
3982070,15:40:56,15:40:56,942,5,,,,1466.7,0
3982070,15:41:22,15:41:22,943,6,,,,1667.26,0
3982070,15:41:55,15:41:55,4708,7,,,,1953.12,0
3982070,15:42:43,15:42:43,4709,8,,,,2288.29,0
3982070,15:43:07,15:43:07,4710,9,,,,2440.64,0
3982070,15:44:02,15:44:02,948,10,,,,2845.91,0
3982070,15:44:15,15:44:15,949,11,,,,2936.09,0
3982070,15:44:41,15:44:41,950,12,,,,3097.04,0
3982070,15:45:08,15:45:08,951,13,,,,3321.31,0
3982070,15:45:40,15:45:40,952,14,,,,3563.33,0
3982070,15:46:08,15:46:08,953,15,,,,3778,0
3982070,15:46:51,15:46:51,954,16,,,,4096.48,0
3982070,15:47:18,15:47:18,955,17,,,,4243.87,0
3982070,15:47:47,15:47:47,956,18,,,,4519.26,0
3982070,15:48:00,15:48:00,957,19,,,,4631.9,
3982070,15:49:14,15:49:14,958,20,,,,5133.96,0
3982070,15:49:39,15:49:39,959,21,,,,5380.02,0
3982070,15:50:38,15:50:38,960,22,,,,5674.73,0
3982070,15:51:07,15:51:07,961,23,,,,5860.82,0
3982070,15:51:42,15:51:42,962,24,,,,6100.02,0
3982070,15:52:23,15:52:23,963,25,,,,6350.84,0
3982070,15:53:06,15:53:06,964,26,,,,6470.6,0
3982070,15:53:47,15:53:47,965,27,,,,6687.93,0
3982070,15:54:20,15:54:20,482,28,,,,6882.42,0
3982070,15:54:45,15:54:45,483,29,,,,7033.89,0
3982070,15:55:17,15:55:17,484,30,,,,7248.66,0
3982070,15:56:00,15:56:00,9499,31,,,,7673.47,
3982070,15:58:00,15:58:00,69,32,,,,8406.34,
3982070,15:59:37,15:59:37,9496,33,,,,9631.86,0
3982070,16:02:04,16:02:04,93,34,,,,11252.27,0
3982070,16:03:00,16:03:00,94,35,,,,11972.15,
3982070,16:04:32,16:04:32,95,36,,,,13069.52,0
3982070,16:05:16,16:05:16,96,37,,,,13520.71,0
3982070,16:06:22,16:06:22,97,38,,,,14065.67,0
3982070,16:07:28,16:07:28,98,39,,,,14677.99,0
3982070,16:09:00,16:09:00,9952,40,,1,,15373.67,
4075020,15:15:00,15:15:00,6018,1,,,1,0,
4075020,15:16:57,15:16:57,6019,2,,,,778.2,0
4075020,15:17:44,15:17:44,6020,3,,,,949.77,0
4075020,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075020,15:19:41,15:19:41,942,5,,,,1466.7,0
4075020,15:20:23,15:20:23,943,6,,,,1667.26,0
4075020,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075020,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075020,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075020,15:24:40,15:24:40,948,10,,,,2845.91,0
4075020,15:25:00,15:25:00,949,11,,,,2936.09,0
4075020,15:25:41,15:25:41,950,12,,,,3097.04,0
4075020,15:26:25,15:26:25,951,13,,,,3321.31,0
4075020,15:27:17,15:27:17,952,14,,,,3563.33,0
4075020,15:28:01,15:28:01,953,15,,,,3778,0
4075020,15:29:09,15:29:09,954,16,,,,4096.48,0
4075020,15:29:53,15:29:53,955,17,,,,4243.87,0
4075020,15:30:40,15:30:40,956,18,,,,4519.26,0
4075020,15:31:00,15:31:00,957,19,,,,4631.9,
4075020,15:32:23,15:32:23,958,20,,,,5133.96,0
4075020,15:32:51,15:32:51,959,21,,,,5380.02,0
4075020,15:33:57,15:33:57,960,22,,,,5674.73,0
4075020,15:34:30,15:34:30,961,23,,,,5860.82,0
4075020,15:35:10,15:35:10,962,24,,,,6100.02,0
4075020,15:35:56,15:35:56,963,25,,,,6350.84,0
4075020,15:36:44,15:36:44,964,26,,,,6470.6,0
4075020,15:37:30,15:37:30,965,27,,,,6687.93,0
4075020,15:38:08,15:38:08,482,28,,,,6882.42,0
4075020,15:38:36,15:38:36,483,29,,,,7033.89,0
4075020,15:39:11,15:39:11,484,30,,,,7248.66,0
4075020,15:40:00,15:40:00,9499,31,,,,7673.47,
4075020,15:41:00,15:41:00,69,32,,,,8406.34,
4075020,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075020,15:45:04,15:45:04,93,34,,,,11252.27,0
4075020,15:46:00,15:46:00,94,35,,,,11972.15,
4075020,15:47:01,15:47:01,95,36,,,,13069.52,0
4075020,15:47:30,15:47:30,96,37,,,,13520.71,0
4075020,15:48:14,15:48:14,97,38,,,,14065.67,0
4075020,15:48:59,15:48:59,98,39,,,,14677.99,0
4075020,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075030,15:15:00,15:15:00,6018,1,,,1,0,
4075030,15:16:57,15:16:57,6019,2,,,,778.2,0
4075030,15:17:44,15:17:44,6020,3,,,,949.77,0
4075030,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075030,15:19:41,15:19:41,942,5,,,,1466.7,0
4075030,15:20:23,15:20:23,943,6,,,,1667.26,0
4075030,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075030,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075030,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075030,15:24:40,15:24:40,948,10,,,,2845.91,0
4075030,15:25:00,15:25:00,949,11,,,,2936.09,0
4075030,15:25:41,15:25:41,950,12,,,,3097.04,0
4075030,15:26:25,15:26:25,951,13,,,,3321.31,0
4075030,15:27:17,15:27:17,952,14,,,,3563.33,0
4075030,15:28:01,15:28:01,953,15,,,,3778,0
4075030,15:29:09,15:29:09,954,16,,,,4096.48,0
4075030,15:29:53,15:29:53,955,17,,,,4243.87,0
4075030,15:30:40,15:30:40,956,18,,,,4519.26,0
4075030,15:31:00,15:31:00,957,19,,,,4631.9,
4075030,15:32:23,15:32:23,958,20,,,,5133.96,0
4075030,15:32:51,15:32:51,959,21,,,,5380.02,0
4075030,15:33:57,15:33:57,960,22,,,,5674.73,0
4075030,15:34:30,15:34:30,961,23,,,,5860.82,0
4075030,15:35:10,15:35:10,962,24,,,,6100.02,0
4075030,15:35:56,15:35:56,963,25,,,,6350.84,0
4075030,15:36:44,15:36:44,964,26,,,,6470.6,0
4075030,15:37:30,15:37:30,965,27,,,,6687.93,0
4075030,15:38:08,15:38:08,482,28,,,,6882.42,0
4075030,15:38:36,15:38:36,483,29,,,,7033.89,0
4075030,15:39:11,15:39:11,484,30,,,,7248.66,0
4075030,15:40:00,15:40:00,9499,31,,,,7673.47,
4075030,15:41:00,15:41:00,69,32,,,,8406.34,
4075030,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075030,15:45:04,15:45:04,93,34,,,,11252.27,0
4075030,15:46:00,15:46:00,94,35,,,,11972.15,
4075030,15:47:01,15:47:01,95,36,,,,13069.52,0
4075030,15:47:30,15:47:30,96,37,,,,13520.71,0
4075030,15:48:14,15:48:14,97,38,,,,14065.67,0
4075030,15:48:59,15:48:59,98,39,,,,14677.99,0
4075030,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075040,15:15:00,15:15:00,6018,1,,,1,0,
4075040,15:16:57,15:16:57,6019,2,,,,778.2,0
4075040,15:17:44,15:17:44,6020,3,,,,949.77,0
4075040,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075040,15:19:41,15:19:41,942,5,,,,1466.7,0
4075040,15:20:23,15:20:23,943,6,,,,1667.26,0
4075040,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075040,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075040,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075040,15:24:40,15:24:40,948,10,,,,2845.91,0
4075040,15:25:00,15:25:00,949,11,,,,2936.09,0
4075040,15:25:41,15:25:41,950,12,,,,3097.04,0
4075040,15:26:25,15:26:25,951,13,,,,3321.31,0
4075040,15:27:17,15:27:17,952,14,,,,3563.33,0
4075040,15:28:01,15:28:01,953,15,,,,3778,0
4075040,15:29:09,15:29:09,954,16,,,,4096.48,0
4075040,15:29:53,15:29:53,955,17,,,,4243.87,0
4075040,15:30:40,15:30:40,956,18,,,,4519.26,0
4075040,15:31:00,15:31:00,957,19,,,,4631.9,
4075040,15:32:23,15:32:23,958,20,,,,5133.96,0
4075040,15:32:51,15:32:51,959,21,,,,5380.02,0
4075040,15:33:57,15:33:57,960,22,,,,5674.73,0
4075040,15:34:30,15:34:30,961,23,,,,5860.82,0
4075040,15:35:10,15:35:10,962,24,,,,6100.02,0
4075040,15:35:56,15:35:56,963,25,,,,6350.84,0
4075040,15:36:44,15:36:44,964,26,,,,6470.6,0
4075040,15:37:30,15:37:30,965,27,,,,6687.93,0
4075040,15:38:08,15:38:08,482,28,,,,6882.42,0
4075040,15:38:36,15:38:36,483,29,,,,7033.89,0
4075040,15:39:11,15:39:11,484,30,,,,7248.66,0
4075040,15:40:00,15:40:00,9499,31,,,,7673.47,
4075040,15:41:00,15:41:00,69,32,,,,8406.34,
4075040,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075040,15:45:04,15:45:04,93,34,,,,11252.27,0
4075040,15:46:00,15:46:00,94,35,,,,11972.15,
4075040,15:47:01,15:47:01,95,36,,,,13069.52,0
4075040,15:47:30,15:47:30,96,37,,,,13520.71,0
4075040,15:48:14,15:48:14,97,38,,,,14065.67,0
4075040,15:48:59,15:48:59,98,39,,,,14677.99,0
4075040,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075050,15:15:00,15:15:00,6018,1,,,1,0,
4075050,15:16:57,15:16:57,6019,2,,,,778.2,0
4075050,15:17:44,15:17:44,6020,3,,,,949.77,0
4075050,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075050,15:19:41,15:19:41,942,5,,,,1466.7,0
4075050,15:20:23,15:20:23,943,6,,,,1667.26,0
4075050,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075050,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075050,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075050,15:24:40,15:24:40,948,10,,,,2845.91,0
4075050,15:25:00,15:25:00,949,11,,,,2936.09,0
4075050,15:25:41,15:25:41,950,12,,,,3097.04,0
4075050,15:26:25,15:26:25,951,13,,,,3321.31,0
4075050,15:27:17,15:27:17,952,14,,,,3563.33,0
4075050,15:28:01,15:28:01,953,15,,,,3778,0
4075050,15:29:09,15:29:09,954,16,,,,4096.48,0
4075050,15:29:53,15:29:53,955,17,,,,4243.87,0
4075050,15:30:40,15:30:40,956,18,,,,4519.26,0
4075050,15:31:00,15:31:00,957,19,,,,4631.9,
4075050,15:32:23,15:32:23,958,20,,,,5133.96,0
4075050,15:32:51,15:32:51,959,21,,,,5380.02,0
4075050,15:33:57,15:33:57,960,22,,,,5674.73,0
4075050,15:34:30,15:34:30,961,23,,,,5860.82,0
4075050,15:35:10,15:35:10,962,24,,,,6100.02,0
4075050,15:35:56,15:35:56,963,25,,,,6350.84,0
4075050,15:36:44,15:36:44,964,26,,,,6470.6,0
4075050,15:37:30,15:37:30,965,27,,,,6687.93,0
4075050,15:38:08,15:38:08,482,28,,,,6882.42,0
4075050,15:38:36,15:38:36,483,29,,,,7033.89,0
4075050,15:39:11,15:39:11,484,30,,,,7248.66,0
4075050,15:40:00,15:40:00,9499,31,,,,7673.47,
4075050,15:41:00,15:41:00,69,32,,,,8406.34,
4075050,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075050,15:45:04,15:45:04,93,34,,,,11252.27,0
4075050,15:46:00,15:46:00,94,35,,,,11972.15,
4075050,15:47:01,15:47:01,95,36,,,,13069.52,0
4075050,15:47:30,15:47:30,96,37,,,,13520.71,0
4075050,15:48:14,15:48:14,97,38,,,,14065.67,0
4075050,15:48:59,15:48:59,98,39,,,,14677.99,0
4075050,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075060,15:15:00,15:15:00,6018,1,,,1,0,
4075060,15:16:57,15:16:57,6019,2,,,,778.2,0
4075060,15:17:44,15:17:44,6020,3,,,,949.77,0
4075060,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075060,15:19:41,15:19:41,942,5,,,,1466.7,0
4075060,15:20:23,15:20:23,943,6,,,,1667.26,0
4075060,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075060,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075060,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075060,15:24:40,15:24:40,948,10,,,,2845.91,0
4075060,15:25:00,15:25:00,949,11,,,,2936.09,0
4075060,15:25:41,15:25:41,950,12,,,,3097.04,0
4075060,15:26:25,15:26:25,951,13,,,,3321.31,0
4075060,15:27:17,15:27:17,952,14,,,,3563.33,0
4075060,15:28:01,15:28:01,953,15,,,,3778,0
4075060,15:29:09,15:29:09,954,16,,,,4096.48,0
4075060,15:29:53,15:29:53,955,17,,,,4243.87,0
4075060,15:30:40,15:30:40,956,18,,,,4519.26,0
4075060,15:31:00,15:31:00,957,19,,,,4631.9,
4075060,15:32:23,15:32:23,958,20,,,,5133.96,0
4075060,15:32:51,15:32:51,959,21,,,,5380.02,0
4075060,15:33:57,15:33:57,960,22,,,,5674.73,0
4075060,15:34:30,15:34:30,961,23,,,,5860.82,0
4075060,15:35:10,15:35:10,962,24,,,,6100.02,0
4075060,15:35:56,15:35:56,963,25,,,,6350.84,0
4075060,15:36:44,15:36:44,964,26,,,,6470.6,0
4075060,15:37:30,15:37:30,965,27,,,,6687.93,0
4075060,15:38:08,15:38:08,482,28,,,,6882.42,0
4075060,15:38:36,15:38:36,483,29,,,,7033.89,0
4075060,15:39:11,15:39:11,484,30,,,,7248.66,0
4075060,15:40:00,15:40:00,9499,31,,,,7673.47,
4075060,15:41:00,15:41:00,69,32,,,,8406.34,
4075060,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075060,15:45:04,15:45:04,93,34,,,,11252.27,0
4075060,15:46:00,15:46:00,94,35,,,,11972.15,
4075060,15:47:01,15:47:01,95,36,,,,13069.52,0
4075060,15:47:30,15:47:30,96,37,,,,13520.71,0
4075060,15:48:14,15:48:14,97,38,,,,14065.67,0
4075060,15:48:59,15:48:59,98,39,,,,14677.99,0
4075060,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075100,15:15:00,15:15:00,6018,1,,,1,0,
4075100,15:16:57,15:16:57,6019,2,,,,778.2,0
4075100,15:17:44,15:17:44,6020,3,,,,949.77,0
4075100,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075100,15:19:41,15:19:41,942,5,,,,1466.7,0
4075100,15:20:23,15:20:23,943,6,,,,1667.26,0
4075100,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075100,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075100,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075100,15:24:40,15:24:40,948,10,,,,2845.91,0
4075100,15:25:00,15:25:00,949,11,,,,2936.09,0
4075100,15:25:41,15:25:41,950,12,,,,3097.04,0
4075100,15:26:25,15:26:25,951,13,,,,3321.31,0
4075100,15:27:17,15:27:17,952,14,,,,3563.33,0
4075100,15:28:01,15:28:01,953,15,,,,3778,0
4075100,15:29:09,15:29:09,954,16,,,,4096.48,0
4075100,15:29:53,15:29:53,955,17,,,,4243.87,0
4075100,15:30:40,15:30:40,956,18,,,,4519.26,0
4075100,15:31:00,15:31:00,957,19,,,,4631.9,
4075100,15:32:23,15:32:23,958,20,,,,5133.96,0
4075100,15:32:51,15:32:51,959,21,,,,5380.02,0
4075100,15:33:57,15:33:57,960,22,,,,5674.73,0
4075100,15:34:30,15:34:30,961,23,,,,5860.82,0
4075100,15:35:10,15:35:10,962,24,,,,6100.02,0
4075100,15:35:56,15:35:56,963,25,,,,6350.84,0
4075100,15:36:44,15:36:44,964,26,,,,6470.6,0
4075100,15:37:30,15:37:30,965,27,,,,6687.93,0
4075100,15:38:08,15:38:08,482,28,,,,6882.42,0
4075100,15:38:36,15:38:36,483,29,,,,7033.89,0
4075100,15:39:11,15:39:11,484,30,,,,7248.66,0
4075100,15:40:00,15:40:00,9499,31,,,,7673.47,
4075100,15:41:00,15:41:00,69,32,,,,8406.34,
4075100,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075100,15:45:04,15:45:04,93,34,,,,11252.27,0
4075100,15:46:00,15:46:00,94,35,,,,11972.15,
4075100,15:47:01,15:47:01,95,36,,,,13069.52,0
4075100,15:47:30,15:47:30,96,37,,,,13520.71,0
4075100,15:48:14,15:48:14,97,38,,,,14065.67,0
4075100,15:48:59,15:48:59,98,39,,,,14677.99,0
4075100,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075110,15:15:00,15:15:00,6018,1,,,1,0,
4075110,15:16:57,15:16:57,6019,2,,,,778.2,0
4075110,15:17:44,15:17:44,6020,3,,,,949.77,0
4075110,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075110,15:19:41,15:19:41,942,5,,,,1466.7,0
4075110,15:20:23,15:20:23,943,6,,,,1667.26,0
4075110,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075110,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075110,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075110,15:24:40,15:24:40,948,10,,,,2845.91,0
4075110,15:25:00,15:25:00,949,11,,,,2936.09,0
4075110,15:25:41,15:25:41,950,12,,,,3097.04,0
4075110,15:26:25,15:26:25,951,13,,,,3321.31,0
4075110,15:27:17,15:27:17,952,14,,,,3563.33,0
4075110,15:28:01,15:28:01,953,15,,,,3778,0
4075110,15:29:09,15:29:09,954,16,,,,4096.48,0
4075110,15:29:53,15:29:53,955,17,,,,4243.87,0
4075110,15:30:40,15:30:40,956,18,,,,4519.26,0
4075110,15:31:00,15:31:00,957,19,,,,4631.9,
4075110,15:32:23,15:32:23,958,20,,,,5133.96,0
4075110,15:32:51,15:32:51,959,21,,,,5380.02,0
4075110,15:33:57,15:33:57,960,22,,,,5674.73,0
4075110,15:34:30,15:34:30,961,23,,,,5860.82,0
4075110,15:35:10,15:35:10,962,24,,,,6100.02,0
4075110,15:35:56,15:35:56,963,25,,,,6350.84,0
4075110,15:36:44,15:36:44,964,26,,,,6470.6,0
4075110,15:37:30,15:37:30,965,27,,,,6687.93,0
4075110,15:38:08,15:38:08,482,28,,,,6882.42,0
4075110,15:38:36,15:38:36,483,29,,,,7033.89,0
4075110,15:39:11,15:39:11,484,30,,,,7248.66,0
4075110,15:40:00,15:40:00,9499,31,,,,7673.47,
4075110,15:41:00,15:41:00,69,32,,,,8406.34,
4075110,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075110,15:45:04,15:45:04,93,34,,,,11252.27,0
4075110,15:46:00,15:46:00,94,35,,,,11972.15,
4075110,15:47:01,15:47:01,95,36,,,,13069.52,0
4075110,15:47:30,15:47:30,96,37,,,,13520.71,0
4075110,15:48:14,15:48:14,97,38,,,,14065.67,0
4075110,15:48:59,15:48:59,98,39,,,,14677.99,0
4075110,15:50:00,15:50:00,9952,40,,1,,15373.67,
4147020,05:22:00,05:22:00,6018,1,,,1,0,
4147020,05:23:35,05:23:35,6019,2,,,,778.2,0
4147020,05:24:13,05:24:13,6020,3,,,,949.77,0
4147020,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147020,05:25:48,05:25:48,942,5,,,,1466.7,0
4147020,05:26:22,05:26:22,943,6,,,,1667.26,0
4147020,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147020,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147020,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147020,05:29:51,05:29:51,948,10,,,,2845.91,0
4147020,05:30:07,05:30:07,949,11,,,,2936.09,0
4147020,05:30:41,05:30:41,950,12,,,,3097.04,0
4147020,05:31:17,05:31:17,951,13,,,,3321.31,0
4147020,05:31:58,05:31:58,952,14,,,,3563.33,0
4147020,05:32:34,05:32:34,953,15,,,,3778,0
4147020,05:33:30,05:33:30,954,16,,,,4096.48,0
4147020,05:34:06,05:34:06,955,17,,,,4243.87,0
4147020,05:34:44,05:34:44,956,18,,,,4519.26,0
4147020,05:35:00,05:35:00,957,19,,,,4631.9,
4147020,05:36:14,05:36:14,958,20,,,,5133.96,0
4147020,05:36:39,05:36:39,959,21,,,,5380.02,0
4147020,05:37:38,05:37:38,960,22,,,,5674.73,0
4147020,05:38:07,05:38:07,961,23,,,,5860.82,0
4147020,05:38:42,05:38:42,962,24,,,,6100.02,0
4147020,05:39:23,05:39:23,963,25,,,,6350.84,0
4147020,05:40:06,05:40:06,964,26,,,,6470.6,0
4147020,05:40:47,05:40:47,965,27,,,,6687.93,0
4147020,05:41:20,05:41:20,482,28,,,,6882.42,0
4147020,05:41:45,05:41:45,483,29,,,,7033.89,0
4147020,05:42:17,05:42:17,484,30,,,,7248.66,0
4147020,05:43:00,05:43:00,9499,31,,,,7673.47,
4147020,05:44:00,05:44:00,69,32,,,,8406.34,
4147020,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147020,05:48:04,05:48:04,93,34,,,,11252.27,0
4147020,05:49:00,05:49:00,94,35,,,,11972.15,
4147020,05:50:01,05:50:01,95,36,,,,13069.52,0
4147020,05:50:30,05:50:30,96,37,,,,13520.71,0
4147020,05:51:14,05:51:14,97,38,,,,14065.67,0
4147020,05:51:59,05:51:59,98,39,,,,14677.99,0
4147020,05:53:00,05:53:00,9952,40,,1,,15373.67,
4147030,05:22:00,05:22:00,6018,1,,,1,0,
4147030,05:23:35,05:23:35,6019,2,,,,778.2,0
4147030,05:24:13,05:24:13,6020,3,,,,949.77,0
4147030,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147030,05:25:48,05:25:48,942,5,,,,1466.7,0
4147030,05:26:22,05:26:22,943,6,,,,1667.26,0
4147030,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147030,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147030,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147030,05:29:51,05:29:51,948,10,,,,2845.91,0
4147030,05:30:07,05:30:07,949,11,,,,2936.09,0
4147030,05:30:41,05:30:41,950,12,,,,3097.04,0
4147030,05:31:17,05:31:17,951,13,,,,3321.31,0
4147030,05:31:58,05:31:58,952,14,,,,3563.33,0
4147030,05:32:34,05:32:34,953,15,,,,3778,0
4147030,05:33:30,05:33:30,954,16,,,,4096.48,0
4147030,05:34:06,05:34:06,955,17,,,,4243.87,0
4147030,05:34:44,05:34:44,956,18,,,,4519.26,0
4147030,05:35:00,05:35:00,957,19,,,,4631.9,
4147030,05:36:14,05:36:14,958,20,,,,5133.96,0
4147030,05:36:39,05:36:39,959,21,,,,5380.02,0
4147030,05:37:38,05:37:38,960,22,,,,5674.73,0
4147030,05:38:07,05:38:07,961,23,,,,5860.82,0
4147030,05:38:42,05:38:42,962,24,,,,6100.02,0
4147030,05:39:23,05:39:23,963,25,,,,6350.84,0
4147030,05:40:06,05:40:06,964,26,,,,6470.6,0
4147030,05:40:47,05:40:47,965,27,,,,6687.93,0
4147030,05:41:20,05:41:20,482,28,,,,6882.42,0
4147030,05:41:45,05:41:45,483,29,,,,7033.89,0
4147030,05:42:17,05:42:17,484,30,,,,7248.66,0
4147030,05:43:00,05:43:00,9499,31,,,,7673.47,
4147030,05:44:00,05:44:00,69,32,,,,8406.34,
4147030,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147030,05:48:04,05:48:04,93,34,,,,11252.27,0
4147030,05:49:00,05:49:00,94,35,,,,11972.15,
4147030,05:50:01,05:50:01,95,36,,,,13069.52,0
4147030,05:50:30,05:50:30,96,37,,,,13520.71,0
4147030,05:51:14,05:51:14,97,38,,,,14065.67,0
4147030,05:51:59,05:51:59,98,39,,,,14677.99,0
4147030,05:53:00,05:53:00,9952,40,,1,,15373.67,
4147040,05:22:00,05:22:00,6018,1,,,1,0,
4147040,05:23:35,05:23:35,6019,2,,,,778.2,0
4147040,05:24:13,05:24:13,6020,3,,,,949.77,0
4147040,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147040,05:25:48,05:25:48,942,5,,,,1466.7,0
4147040,05:26:22,05:26:22,943,6,,,,1667.26,0
4147040,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147040,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147040,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147040,05:29:51,05:29:51,948,10,,,,2845.91,0
4147040,05:30:07,05:30:07,949,11,,,,2936.09,0
4147040,05:30:41,05:30:41,950,12,,,,3097.04,0
4147040,05:31:17,05:31:17,951,13,,,,3321.31,0
4147040,05:31:58,05:31:58,952,14,,,,3563.33,0
4147040,05:32:34,05:32:34,953,15,,,,3778,0
4147040,05:33:30,05:33:30,954,16,,,,4096.48,0
4147040,05:34:06,05:34:06,955,17,,,,4243.87,0
4147040,05:34:44,05:34:44,956,18,,,,4519.26,0
4147040,05:35:00,05:35:00,957,19,,,,4631.9,
4147040,05:36:14,05:36:14,958,20,,,,5133.96,0
4147040,05:36:39,05:36:39,959,21,,,,5380.02,0
4147040,05:37:38,05:37:38,960,22,,,,5674.73,0
4147040,05:38:07,05:38:07,961,23,,,,5860.82,0
4147040,05:38:42,05:38:42,962,24,,,,6100.02,0
4147040,05:39:23,05:39:23,963,25,,,,6350.84,0
4147040,05:40:06,05:40:06,964,26,,,,6470.6,0
4147040,05:40:47,05:40:47,965,27,,,,6687.93,0
4147040,05:41:20,05:41:20,482,28,,,,6882.42,0
4147040,05:41:45,05:41:45,483,29,,,,7033.89,0
4147040,05:42:17,05:42:17,484,30,,,,7248.66,0
4147040,05:43:00,05:43:00,9499,31,,,,7673.47,
4147040,05:44:00,05:44:00,69,32,,,,8406.34,
4147040,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147040,05:48:04,05:48:04,93,34,,,,11252.27,0
4147040,05:49:00,05:49:00,94,35,,,,11972.15,
4147040,05:50:01,05:50:01,95,36,,,,13069.52,0
4147040,05:50:30,05:50:30,96,37,,,,13520.71,0
4147040,05:51:14,05:51:14,97,38,,,,14065.67,0
4147040,05:51:59,05:51:59,98,39,,,,14677.99,0
4147040,05:53:00,05:53:00,9952,40,,1,,15373.67,
4147050,05:22:00,05:22:00,6018,1,,,1,0,
4147050,05:23:35,05:23:35,6019,2,,,,778.2,0
4147050,05:24:13,05:24:13,6020,3,,,,949.77,0
4147050,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147050,05:25:48,05:25:48,942,5,,,,1466.7,0
4147050,05:26:22,05:26:22,943,6,,,,1667.26,0
4147050,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147050,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147050,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147050,05:29:51,05:29:51,948,10,,,,2845.91,0
4147050,05:30:07,05:30:07,949,11,,,,2936.09,0
4147050,05:30:41,05:30:41,950,12,,,,3097.04,0
4147050,05:31:17,05:31:17,951,13,,,,3321.31,0
4147050,05:31:58,05:31:58,952,14,,,,3563.33,0
4147050,05:32:34,05:32:34,953,15,,,,3778,0
4147050,05:33:30,05:33:30,954,16,,,,4096.48,0
4147050,05:34:06,05:34:06,955,17,,,,4243.87,0
4147050,05:34:44,05:34:44,956,18,,,,4519.26,0
4147050,05:35:00,05:35:00,957,19,,,,4631.9,
4147050,05:36:14,05:36:14,958,20,,,,5133.96,0
4147050,05:36:39,05:36:39,959,21,,,,5380.02,0
4147050,05:37:38,05:37:38,960,22,,,,5674.73,0
4147050,05:38:07,05:38:07,961,23,,,,5860.82,0
4147050,05:38:42,05:38:42,962,24,,,,6100.02,0
4147050,05:39:23,05:39:23,963,25,,,,6350.84,0
4147050,05:40:06,05:40:06,964,26,,,,6470.6,0
4147050,05:40:47,05:40:47,965,27,,,,6687.93,0
4147050,05:41:20,05:41:20,482,28,,,,6882.42,0
4147050,05:41:45,05:41:45,483,29,,,,7033.89,0
4147050,05:42:17,05:42:17,484,30,,,,7248.66,0
4147050,05:43:00,05:43:00,9499,31,,,,7673.47,
4147050,05:44:00,05:44:00,69,32,,,,8406.34,
4147050,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147050,05:48:04,05:48:04,93,34,,,,11252.27,0
4147050,05:49:00,05:49:00,94,35,,,,11972.15,
4147050,05:50:01,05:50:01,95,36,,,,13069.52,0
4147050,05:50:30,05:50:30,96,37,,,,13520.71,0
4147050,05:51:14,05:51:14,97,38,,,,14065.67,0
4147050,05:51:59,05:51:59,98,39,,,,14677.99,0
4147050,05:53:00,05:53:00,9952,40,,1,,15373.67,
4147060,05:22:00,05:22:00,6018,1,,,1,0,
4147060,05:23:35,05:23:35,6019,2,,,,778.2,0
4147060,05:24:13,05:24:13,6020,3,,,,949.77,0
4147060,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147060,05:25:48,05:25:48,942,5,,,,1466.7,0
4147060,05:26:22,05:26:22,943,6,,,,1667.26,0
4147060,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147060,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147060,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147060,05:29:51,05:29:51,948,10,,,,2845.91,0
4147060,05:30:07,05:30:07,949,11,,,,2936.09,0
4147060,05:30:41,05:30:41,950,12,,,,3097.04,0
4147060,05:31:17,05:31:17,951,13,,,,3321.31,0
4147060,05:31:58,05:31:58,952,14,,,,3563.33,0
4147060,05:32:34,05:32:34,953,15,,,,3778,0
4147060,05:33:30,05:33:30,954,16,,,,4096.48,0
4147060,05:34:06,05:34:06,955,17,,,,4243.87,0
4147060,05:34:44,05:34:44,956,18,,,,4519.26,0
4147060,05:35:00,05:35:00,957,19,,,,4631.9,
4147060,05:36:14,05:36:14,958,20,,,,5133.96,0
4147060,05:36:39,05:36:39,959,21,,,,5380.02,0
4147060,05:37:38,05:37:38,960,22,,,,5674.73,0
4147060,05:38:07,05:38:07,961,23,,,,5860.82,0
4147060,05:38:42,05:38:42,962,24,,,,6100.02,0
4147060,05:39:23,05:39:23,963,25,,,,6350.84,0
4147060,05:40:06,05:40:06,964,26,,,,6470.6,0
4147060,05:40:47,05:40:47,965,27,,,,6687.93,0
4147060,05:41:20,05:41:20,482,28,,,,6882.42,0
4147060,05:41:45,05:41:45,483,29,,,,7033.89,0
4147060,05:42:17,05:42:17,484,30,,,,7248.66,0
4147060,05:43:00,05:43:00,9499,31,,,,7673.47,
4147060,05:44:00,05:44:00,69,32,,,,8406.34,
4147060,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147060,05:48:04,05:48:04,93,34,,,,11252.27,0
4147060,05:49:00,05:49:00,94,35,,,,11972.15,
4147060,05:50:01,05:50:01,95,36,,,,13069.52,0
4147060,05:50:30,05:50:30,96,37,,,,13520.71,0
4147060,05:51:14,05:51:14,97,38,,,,14065.67,0
4147060,05:51:59,05:51:59,98,39,,,,14677.99,0
4147060,05:53:00,05:53:00,9952,40,,1,,15373.67,
4147100,05:22:00,05:22:00,6018,1,,,1,0,
4147100,05:23:35,05:23:35,6019,2,,,,778.2,0
4147100,05:24:13,05:24:13,6020,3,,,,949.77,0
4147100,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147100,05:25:48,05:25:48,942,5,,,,1466.7,0
4147100,05:26:22,05:26:22,943,6,,,,1667.26,0
4147100,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147100,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147100,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147100,05:29:51,05:29:51,948,10,,,,2845.91,0
4147100,05:30:07,05:30:07,949,11,,,,2936.09,0
4147100,05:30:41,05:30:41,950,12,,,,3097.04,0
4147100,05:31:17,05:31:17,951,13,,,,3321.31,0
4147100,05:31:58,05:31:58,952,14,,,,3563.33,0
4147100,05:32:34,05:32:34,953,15,,,,3778,0
4147100,05:33:30,05:33:30,954,16,,,,4096.48,0
4147100,05:34:06,05:34:06,955,17,,,,4243.87,0
4147100,05:34:44,05:34:44,956,18,,,,4519.26,0
4147100,05:35:00,05:35:00,957,19,,,,4631.9,
4147100,05:36:14,05:36:14,958,20,,,,5133.96,0
4147100,05:36:39,05:36:39,959,21,,,,5380.02,0
4147100,05:37:38,05:37:38,960,22,,,,5674.73,0
4147100,05:38:07,05:38:07,961,23,,,,5860.82,0
4147100,05:38:42,05:38:42,962,24,,,,6100.02,0
4147100,05:39:23,05:39:23,963,25,,,,6350.84,0
4147100,05:40:06,05:40:06,964,26,,,,6470.6,0
4147100,05:40:47,05:40:47,965,27,,,,6687.93,0
4147100,05:41:20,05:41:20,482,28,,,,6882.42,0
4147100,05:41:45,05:41:45,483,29,,,,7033.89,0
4147100,05:42:17,05:42:17,484,30,,,,7248.66,0
4147100,05:43:00,05:43:00,9499,31,,,,7673.47,
4147100,05:44:00,05:44:00,69,32,,,,8406.34,
4147100,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147100,05:48:04,05:48:04,93,34,,,,11252.27,0
4147100,05:49:00,05:49:00,94,35,,,,11972.15,
4147100,05:50:01,05:50:01,95,36,,,,13069.52,0
4147100,05:50:30,05:50:30,96,37,,,,13520.71,0
4147100,05:51:14,05:51:14,97,38,,,,14065.67,0
4147100,05:51:59,05:51:59,98,39,,,,14677.99,0
4147100,05:53:00,05:53:00,9952,40,,1,,15373.67,
4147110,05:22:00,05:22:00,6018,1,,,1,0,
4147110,05:23:35,05:23:35,6019,2,,,,778.2,0
4147110,05:24:13,05:24:13,6020,3,,,,949.77,0
4147110,05:24:59,05:24:59,6021,4,,,,1197.8,0
4147110,05:25:48,05:25:48,942,5,,,,1466.7,0
4147110,05:26:22,05:26:22,943,6,,,,1667.26,0
4147110,05:27:06,05:27:06,4708,7,,,,1953.12,0
4147110,05:28:08,05:28:08,4709,8,,,,2288.29,0
4147110,05:28:39,05:28:39,4710,9,,,,2440.64,0
4147110,05:29:51,05:29:51,948,10,,,,2845.91,0
4147110,05:30:07,05:30:07,949,11,,,,2936.09,0
4147110,05:30:41,05:30:41,950,12,,,,3097.04,0
4147110,05:31:17,05:31:17,951,13,,,,3321.31,0
4147110,05:31:58,05:31:58,952,14,,,,3563.33,0
4147110,05:32:34,05:32:34,953,15,,,,3778,0
4147110,05:33:30,05:33:30,954,16,,,,4096.48,0
4147110,05:34:06,05:34:06,955,17,,,,4243.87,0
4147110,05:34:44,05:34:44,956,18,,,,4519.26,0
4147110,05:35:00,05:35:00,957,19,,,,4631.9,
4147110,05:36:14,05:36:14,958,20,,,,5133.96,0
4147110,05:36:39,05:36:39,959,21,,,,5380.02,0
4147110,05:37:38,05:37:38,960,22,,,,5674.73,0
4147110,05:38:07,05:38:07,961,23,,,,5860.82,0
4147110,05:38:42,05:38:42,962,24,,,,6100.02,0
4147110,05:39:23,05:39:23,963,25,,,,6350.84,0
4147110,05:40:06,05:40:06,964,26,,,,6470.6,0
4147110,05:40:47,05:40:47,965,27,,,,6687.93,0
4147110,05:41:20,05:41:20,482,28,,,,6882.42,0
4147110,05:41:45,05:41:45,483,29,,,,7033.89,0
4147110,05:42:17,05:42:17,484,30,,,,7248.66,0
4147110,05:43:00,05:43:00,9499,31,,,,7673.47,
4147110,05:44:00,05:44:00,69,32,,,,8406.34,
4147110,05:45:37,05:45:37,9496,33,,,,9631.86,0
4147110,05:48:04,05:48:04,93,34,,,,11252.27,0
4147110,05:49:00,05:49:00,94,35,,,,11972.15,
4147110,05:50:01,05:50:01,95,36,,,,13069.52,0
4147110,05:50:30,05:50:30,96,37,,,,13520.71,0
4147110,05:51:14,05:51:14,97,38,,,,14065.67,0
4147110,05:51:59,05:51:59,98,39,,,,14677.99,0
4147110,05:53:00,05:53:00,9952,40,,1,,15373.67,
4308090,10:38:00,10:38:00,6018,1,,,1,0,
4308090,10:39:13,10:39:13,6019,2,,,,778.2,0
4308090,10:39:42,10:39:42,6020,3,,,,949.77,0
4308090,10:40:17,10:40:17,6021,4,,,,1197.8,0
4308090,10:40:56,10:40:56,942,5,,,,1466.7,0
4308090,10:41:22,10:41:22,943,6,,,,1667.26,0
4308090,10:41:55,10:41:55,4708,7,,,,1953.12,0
4308090,10:42:43,10:42:43,4709,8,,,,2288.29,0
4308090,10:43:07,10:43:07,4710,9,,,,2440.64,0
4308090,10:44:02,10:44:02,948,10,,,,2845.91,0
4308090,10:44:15,10:44:15,949,11,,,,2936.09,0
4308090,10:44:41,10:44:41,950,12,,,,3097.04,0
4308090,10:45:08,10:45:08,951,13,,,,3321.31,0
4308090,10:45:40,10:45:40,952,14,,,,3563.33,0
4308090,10:46:08,10:46:08,953,15,,,,3778,0
4308090,10:46:51,10:46:51,954,16,,,,4096.48,0
4308090,10:47:18,10:47:18,955,17,,,,4243.87,0
4308090,10:47:47,10:47:47,956,18,,,,4519.26,0
4308090,10:48:00,10:48:00,957,19,,,,4631.9,
4308090,10:49:14,10:49:14,958,20,,,,5133.96,0
4308090,10:49:39,10:49:39,959,21,,,,5380.02,0
4308090,10:50:38,10:50:38,960,22,,,,5674.73,0
4308090,10:51:07,10:51:07,961,23,,,,5860.82,0
4308090,10:51:42,10:51:42,962,24,,,,6100.02,0
4308090,10:52:23,10:52:23,963,25,,,,6350.84,0
4308090,10:53:06,10:53:06,964,26,,,,6470.6,0
4308090,10:53:47,10:53:47,965,27,,,,6687.93,0
4308090,10:54:20,10:54:20,482,28,,,,6882.42,0
4308090,10:54:45,10:54:45,483,29,,,,7033.89,0
4308090,10:55:17,10:55:17,484,30,,,,7248.66,0
4308090,10:56:00,10:56:00,9499,31,,,,7673.47,
4308090,10:58:00,10:58:00,69,32,,,,8406.34,
4308090,10:59:37,10:59:37,9496,33,,,,9631.86,0
4308090,11:02:04,11:02:04,93,34,,,,11252.27,0
4308090,11:03:00,11:03:00,94,35,,,,11972.15,
4308090,11:04:32,11:04:32,95,36,,,,13069.52,0
4308090,11:05:16,11:05:16,96,37,,,,13520.71,0
4308090,11:06:22,11:06:22,97,38,,,,14065.67,0
4308090,11:07:28,11:07:28,98,39,,,,14677.99,0
4308090,11:09:00,11:09:00,9952,40,,1,,15373.67,
4439010,07:15:00,07:15:00,6018,1,,,1,0,
4439010,07:16:13,07:16:13,6019,2,,,,778.2,0
4439010,07:16:42,07:16:42,6020,3,,,,949.77,0
4439010,07:17:17,07:17:17,6021,4,,,,1197.8,0
4439010,07:17:56,07:17:56,942,5,,,,1466.7,0
4439010,07:18:22,07:18:22,943,6,,,,1667.26,0
4439010,07:18:55,07:18:55,4708,7,,,,1953.12,0
4439010,07:19:43,07:19:43,4709,8,,,,2288.29,0
4439010,07:20:07,07:20:07,4710,9,,,,2440.64,0
4439010,07:21:02,07:21:02,948,10,,,,2845.91,0
4439010,07:21:15,07:21:15,949,11,,,,2936.09,0
4439010,07:21:41,07:21:41,950,12,,,,3097.04,0
4439010,07:22:08,07:22:08,951,13,,,,3321.31,0
4439010,07:22:40,07:22:40,952,14,,,,3563.33,0
4439010,07:23:08,07:23:08,953,15,,,,3778,0
4439010,07:23:51,07:23:51,954,16,,,,4096.48,0
4439010,07:24:18,07:24:18,955,17,,,,4243.87,0
4439010,07:24:47,07:24:47,956,18,,,,4519.26,0
4439010,07:25:00,07:25:00,957,19,,,,4631.9,
4439010,07:26:04,07:26:04,958,20,,,,5133.96,0
4439010,07:26:27,07:26:27,959,21,,,,5380.02,0
4439010,07:27:18,07:27:18,960,22,,,,5674.73,0
4439010,07:27:43,07:27:43,961,23,,,,5860.82,0
4439010,07:28:14,07:28:14,962,24,,,,6100.02,0
4439010,07:28:50,07:28:50,963,25,,,,6350.84,0
4439010,07:29:28,07:29:28,964,26,,,,6470.6,0
4439010,07:30:03,07:30:03,965,27,,,,6687.93,0
4439010,07:30:32,07:30:32,482,28,,,,6882.42,0
4439010,07:30:55,07:30:55,483,29,,,,7033.89,0
4439010,07:31:22,07:31:22,484,30,,,,7248.66,0
4439010,07:32:00,07:32:00,9499,31,,,,7673.47,
4439010,07:34:00,07:34:00,69,32,,,,8406.34,
4439010,07:35:37,07:35:37,9496,33,,,,9631.86,0
4439010,07:38:04,07:38:04,93,34,,,,11252.27,0
4439010,07:39:00,07:39:00,94,35,,,,11972.15,
4439010,07:40:32,07:40:32,95,36,,,,13069.52,0
4439010,07:41:16,07:41:16,96,37,,,,13520.71,0
4439010,07:42:22,07:42:22,97,38,,,,14065.67,0
4439010,07:43:28,07:43:28,98,39,,,,14677.99,0
4439010,07:45:00,07:45:00,9952,40,,1,,15373.67,
4439080,07:15:00,07:15:00,6018,1,,,1,0,
4439080,07:16:13,07:16:13,6019,2,,,,778.2,0
4439080,07:16:42,07:16:42,6020,3,,,,949.77,0
4439080,07:17:17,07:17:17,6021,4,,,,1197.8,0
4439080,07:17:56,07:17:56,942,5,,,,1466.7,0
4439080,07:18:22,07:18:22,943,6,,,,1667.26,0
4439080,07:18:55,07:18:55,4708,7,,,,1953.12,0
4439080,07:19:43,07:19:43,4709,8,,,,2288.29,0
4439080,07:20:07,07:20:07,4710,9,,,,2440.64,0
4439080,07:21:02,07:21:02,948,10,,,,2845.91,0
4439080,07:21:15,07:21:15,949,11,,,,2936.09,0
4439080,07:21:41,07:21:41,950,12,,,,3097.04,0
4439080,07:22:08,07:22:08,951,13,,,,3321.31,0
4439080,07:22:40,07:22:40,952,14,,,,3563.33,0
4439080,07:23:08,07:23:08,953,15,,,,3778,0
4439080,07:23:51,07:23:51,954,16,,,,4096.48,0
4439080,07:24:18,07:24:18,955,17,,,,4243.87,0
4439080,07:24:47,07:24:47,956,18,,,,4519.26,0
4439080,07:25:00,07:25:00,957,19,,,,4631.9,
4439080,07:26:04,07:26:04,958,20,,,,5133.96,0
4439080,07:26:27,07:26:27,959,21,,,,5380.02,0
4439080,07:27:18,07:27:18,960,22,,,,5674.73,0
4439080,07:27:43,07:27:43,961,23,,,,5860.82,0
4439080,07:28:14,07:28:14,962,24,,,,6100.02,0
4439080,07:28:50,07:28:50,963,25,,,,6350.84,0
4439080,07:29:28,07:29:28,964,26,,,,6470.6,0
4439080,07:30:03,07:30:03,965,27,,,,6687.93,0
4439080,07:30:32,07:30:32,482,28,,,,6882.42,0
4439080,07:30:55,07:30:55,483,29,,,,7033.89,0
4439080,07:31:22,07:31:22,484,30,,,,7248.66,0
4439080,07:32:00,07:32:00,9499,31,,,,7673.47,
4439080,07:34:00,07:34:00,69,32,,,,8406.34,
4439080,07:35:37,07:35:37,9496,33,,,,9631.86,0
4439080,07:38:04,07:38:04,93,34,,,,11252.27,0
4439080,07:39:00,07:39:00,94,35,,,,11972.15,
4439080,07:40:32,07:40:32,95,36,,,,13069.52,0
4439080,07:41:16,07:41:16,96,37,,,,13520.71,0
4439080,07:42:22,07:42:22,97,38,,,,14065.67,0
4439080,07:43:28,07:43:28,98,39,,,,14677.99,0
4439080,07:45:00,07:45:00,9952,40,,1,,15373.67,
4813090,10:08:00,10:08:00,6018,1,,,1,0,
4813090,10:09:13,10:09:13,6019,2,,,,778.2,0
4813090,10:09:42,10:09:42,6020,3,,,,949.77,0
4813090,10:10:17,10:10:17,6021,4,,,,1197.8,0
4813090,10:10:56,10:10:56,942,5,,,,1466.7,0
4813090,10:11:22,10:11:22,943,6,,,,1667.26,0
4813090,10:11:55,10:11:55,4708,7,,,,1953.12,0
4813090,10:12:43,10:12:43,4709,8,,,,2288.29,0
4813090,10:13:07,10:13:07,4710,9,,,,2440.64,0
4813090,10:14:02,10:14:02,948,10,,,,2845.91,0
4813090,10:14:15,10:14:15,949,11,,,,2936.09,0
4813090,10:14:41,10:14:41,950,12,,,,3097.04,0
4813090,10:15:08,10:15:08,951,13,,,,3321.31,0
4813090,10:15:40,10:15:40,952,14,,,,3563.33,0
4813090,10:16:08,10:16:08,953,15,,,,3778,0
4813090,10:16:51,10:16:51,954,16,,,,4096.48,0
4813090,10:17:18,10:17:18,955,17,,,,4243.87,0
4813090,10:17:47,10:17:47,956,18,,,,4519.26,0
4813090,10:18:00,10:18:00,957,19,,,,4631.9,
4813090,10:19:14,10:19:14,958,20,,,,5133.96,0
4813090,10:19:39,10:19:39,959,21,,,,5380.02,0
4813090,10:20:38,10:20:38,960,22,,,,5674.73,0
4813090,10:21:07,10:21:07,961,23,,,,5860.82,0
4813090,10:21:42,10:21:42,962,24,,,,6100.02,0
4813090,10:22:23,10:22:23,963,25,,,,6350.84,0
4813090,10:23:06,10:23:06,964,26,,,,6470.6,0
4813090,10:23:47,10:23:47,965,27,,,,6687.93,0
4813090,10:24:20,10:24:20,482,28,,,,6882.42,0
4813090,10:24:45,10:24:45,483,29,,,,7033.89,0
4813090,10:25:17,10:25:17,484,30,,,,7248.66,0
4813090,10:26:00,10:26:00,9499,31,,,,7673.47,
4813090,10:28:00,10:28:00,69,32,,,,8406.34,
4813090,10:29:37,10:29:37,9496,33,,,,9631.86,0
4813090,10:32:04,10:32:04,93,34,,,,11252.27,0
4813090,10:33:00,10:33:00,94,35,,,,11972.15,
4813090,10:34:32,10:34:32,95,36,,,,13069.52,0
4813090,10:35:16,10:35:16,96,37,,,,13520.71,0
4813090,10:36:22,10:36:22,97,38,,,,14065.67,0
4813090,10:37:28,10:37:28,98,39,,,,14677.99,0
4813090,10:39:00,10:39:00,9952,40,,1,,15373.67,
4850090,13:08:00,13:08:00,6018,1,,,1,0,
4850090,13:09:13,13:09:13,6019,2,,,,778.2,0
4850090,13:09:42,13:09:42,6020,3,,,,949.77,0
4850090,13:10:17,13:10:17,6021,4,,,,1197.8,0
4850090,13:10:56,13:10:56,942,5,,,,1466.7,0
4850090,13:11:22,13:11:22,943,6,,,,1667.26,0
4850090,13:11:55,13:11:55,4708,7,,,,1953.12,0
4850090,13:12:43,13:12:43,4709,8,,,,2288.29,0
4850090,13:13:07,13:13:07,4710,9,,,,2440.64,0
4850090,13:14:02,13:14:02,948,10,,,,2845.91,0
4850090,13:14:15,13:14:15,949,11,,,,2936.09,0
4850090,13:14:41,13:14:41,950,12,,,,3097.04,0
4850090,13:15:08,13:15:08,951,13,,,,3321.31,0
4850090,13:15:40,13:15:40,952,14,,,,3563.33,0
4850090,13:16:08,13:16:08,953,15,,,,3778,0
4850090,13:16:51,13:16:51,954,16,,,,4096.48,0
4850090,13:17:18,13:17:18,955,17,,,,4243.87,0
4850090,13:17:47,13:17:47,956,18,,,,4519.26,0
4850090,13:18:00,13:18:00,957,19,,,,4631.9,
4850090,13:19:14,13:19:14,958,20,,,,5133.96,0
4850090,13:19:39,13:19:39,959,21,,,,5380.02,0
4850090,13:20:38,13:20:38,960,22,,,,5674.73,0
4850090,13:21:07,13:21:07,961,23,,,,5860.82,0
4850090,13:21:42,13:21:42,962,24,,,,6100.02,0
4850090,13:22:23,13:22:23,963,25,,,,6350.84,0
4850090,13:23:06,13:23:06,964,26,,,,6470.6,0
4850090,13:23:47,13:23:47,965,27,,,,6687.93,0
4850090,13:24:20,13:24:20,482,28,,,,6882.42,0
4850090,13:24:45,13:24:45,483,29,,,,7033.89,0
4850090,13:25:17,13:25:17,484,30,,,,7248.66,0
4850090,13:26:00,13:26:00,9499,31,,,,7673.47,
4850090,13:28:00,13:28:00,69,32,,,,8406.34,
4850090,13:29:37,13:29:37,9496,33,,,,9631.86,0
4850090,13:32:04,13:32:04,93,34,,,,11252.27,0
4850090,13:33:00,13:33:00,94,35,,,,11972.15,
4850090,13:34:32,13:34:32,95,36,,,,13069.52,0
4850090,13:35:16,13:35:16,96,37,,,,13520.71,0
4850090,13:36:22,13:36:22,97,38,,,,14065.67,0
4850090,13:37:28,13:37:28,98,39,,,,14677.99,0
4850090,13:39:00,13:39:00,9952,40,,1,,15373.67,
4886070,17:08:00,17:08:00,6018,1,,,1,0,
4886070,17:09:13,17:09:13,6019,2,,,,778.2,0
4886070,17:09:42,17:09:42,6020,3,,,,949.77,0
4886070,17:10:17,17:10:17,6021,4,,,,1197.8,0
4886070,17:10:56,17:10:56,942,5,,,,1466.7,0
4886070,17:11:22,17:11:22,943,6,,,,1667.26,0
4886070,17:11:55,17:11:55,4708,7,,,,1953.12,0
4886070,17:12:43,17:12:43,4709,8,,,,2288.29,0
4886070,17:13:07,17:13:07,4710,9,,,,2440.64,0
4886070,17:14:02,17:14:02,948,10,,,,2845.91,0
4886070,17:14:15,17:14:15,949,11,,,,2936.09,0
4886070,17:14:41,17:14:41,950,12,,,,3097.04,0
4886070,17:15:08,17:15:08,951,13,,,,3321.31,0
4886070,17:15:40,17:15:40,952,14,,,,3563.33,0
4886070,17:16:08,17:16:08,953,15,,,,3778,0
4886070,17:16:51,17:16:51,954,16,,,,4096.48,0
4886070,17:17:18,17:17:18,955,17,,,,4243.87,0
4886070,17:17:47,17:17:47,956,18,,,,4519.26,0
4886070,17:18:00,17:18:00,957,19,,,,4631.9,
4886070,17:19:14,17:19:14,958,20,,,,5133.96,0
4886070,17:19:39,17:19:39,959,21,,,,5380.02,0
4886070,17:20:38,17:20:38,960,22,,,,5674.73,0
4886070,17:21:07,17:21:07,961,23,,,,5860.82,0
4886070,17:21:42,17:21:42,962,24,,,,6100.02,0
4886070,17:22:23,17:22:23,963,25,,,,6350.84,0
4886070,17:23:06,17:23:06,964,26,,,,6470.6,0
4886070,17:23:47,17:23:47,965,27,,,,6687.93,0
4886070,17:24:20,17:24:20,482,28,,,,6882.42,0
4886070,17:24:45,17:24:45,483,29,,,,7033.89,0
4886070,17:25:17,17:25:17,484,30,,,,7248.66,0
4886070,17:26:00,17:26:00,9499,31,,,,7673.47,
4886070,17:28:00,17:28:00,69,32,,,,8406.34,
4886070,17:29:37,17:29:37,9496,33,,,,9631.86,0
4886070,17:32:04,17:32:04,93,34,,,,11252.27,0
4886070,17:33:00,17:33:00,94,35,,,,11972.15,
4886070,17:34:32,17:34:32,95,36,,,,13069.52,0
4886070,17:35:16,17:35:16,96,37,,,,13520.71,0
4886070,17:36:22,17:36:22,97,38,,,,14065.67,0
4886070,17:37:28,17:37:28,98,39,,,,14677.99,0
4886070,17:39:00,17:39:00,9952,40,,1,,15373.67,
4980010,06:45:00,06:45:00,6018,1,,,1,0,
4980010,06:46:13,06:46:13,6019,2,,,,778.2,0
4980010,06:46:42,06:46:42,6020,3,,,,949.77,0
4980010,06:47:17,06:47:17,6021,4,,,,1197.8,0
4980010,06:47:56,06:47:56,942,5,,,,1466.7,0
4980010,06:48:22,06:48:22,943,6,,,,1667.26,0
4980010,06:48:55,06:48:55,4708,7,,,,1953.12,0
4980010,06:49:43,06:49:43,4709,8,,,,2288.29,0
4980010,06:50:07,06:50:07,4710,9,,,,2440.64,0
4980010,06:51:02,06:51:02,948,10,,,,2845.91,0
4980010,06:51:15,06:51:15,949,11,,,,2936.09,0
4980010,06:51:41,06:51:41,950,12,,,,3097.04,0
4980010,06:52:08,06:52:08,951,13,,,,3321.31,0
4980010,06:52:40,06:52:40,952,14,,,,3563.33,0
4980010,06:53:08,06:53:08,953,15,,,,3778,0
4980010,06:53:51,06:53:51,954,16,,,,4096.48,0
4980010,06:54:18,06:54:18,955,17,,,,4243.87,0
4980010,06:54:47,06:54:47,956,18,,,,4519.26,0
4980010,06:55:00,06:55:00,957,19,,,,4631.9,
4980010,06:56:04,06:56:04,958,20,,,,5133.96,0
4980010,06:56:27,06:56:27,959,21,,,,5380.02,0
4980010,06:57:18,06:57:18,960,22,,,,5674.73,0
4980010,06:57:43,06:57:43,961,23,,,,5860.82,0
4980010,06:58:14,06:58:14,962,24,,,,6100.02,0
4980010,06:58:50,06:58:50,963,25,,,,6350.84,0
4980010,06:59:28,06:59:28,964,26,,,,6470.6,0
4980010,07:00:03,07:00:03,965,27,,,,6687.93,0
4980010,07:00:32,07:00:32,482,28,,,,6882.42,0
4980010,07:00:55,07:00:55,483,29,,,,7033.89,0
4980010,07:01:22,07:01:22,484,30,,,,7248.66,0
4980010,07:02:00,07:02:00,9499,31,,,,7673.47,
4980010,07:04:00,07:04:00,69,32,,,,8406.34,
4980010,07:05:37,07:05:37,9496,33,,,,9631.86,0
4980010,07:08:04,07:08:04,93,34,,,,11252.27,0
4980010,07:09:00,07:09:00,94,35,,,,11972.15,
4980010,07:10:32,07:10:32,95,36,,,,13069.52,0
4980010,07:11:16,07:11:16,96,37,,,,13520.71,0
4980010,07:12:22,07:12:22,97,38,,,,14065.67,0
4980010,07:13:28,07:13:28,98,39,,,,14677.99,0
4980010,07:15:00,07:15:00,9952,40,,1,,15373.67,
4980080,06:45:00,06:45:00,6018,1,,,1,0,
4980080,06:46:13,06:46:13,6019,2,,,,778.2,0
4980080,06:46:42,06:46:42,6020,3,,,,949.77,0
4980080,06:47:17,06:47:17,6021,4,,,,1197.8,0
4980080,06:47:56,06:47:56,942,5,,,,1466.7,0
4980080,06:48:22,06:48:22,943,6,,,,1667.26,0
4980080,06:48:55,06:48:55,4708,7,,,,1953.12,0
4980080,06:49:43,06:49:43,4709,8,,,,2288.29,0
4980080,06:50:07,06:50:07,4710,9,,,,2440.64,0
4980080,06:51:02,06:51:02,948,10,,,,2845.91,0
4980080,06:51:15,06:51:15,949,11,,,,2936.09,0
4980080,06:51:41,06:51:41,950,12,,,,3097.04,0
4980080,06:52:08,06:52:08,951,13,,,,3321.31,0
4980080,06:52:40,06:52:40,952,14,,,,3563.33,0
4980080,06:53:08,06:53:08,953,15,,,,3778,0
4980080,06:53:51,06:53:51,954,16,,,,4096.48,0
4980080,06:54:18,06:54:18,955,17,,,,4243.87,0
4980080,06:54:47,06:54:47,956,18,,,,4519.26,0
4980080,06:55:00,06:55:00,957,19,,,,4631.9,
4980080,06:56:04,06:56:04,958,20,,,,5133.96,0
4980080,06:56:27,06:56:27,959,21,,,,5380.02,0
4980080,06:57:18,06:57:18,960,22,,,,5674.73,0
4980080,06:57:43,06:57:43,961,23,,,,5860.82,0
4980080,06:58:14,06:58:14,962,24,,,,6100.02,0
4980080,06:58:50,06:58:50,963,25,,,,6350.84,0
4980080,06:59:28,06:59:28,964,26,,,,6470.6,0
4980080,07:00:03,07:00:03,965,27,,,,6687.93,0
4980080,07:00:32,07:00:32,482,28,,,,6882.42,0
4980080,07:00:55,07:00:55,483,29,,,,7033.89,0
4980080,07:01:22,07:01:22,484,30,,,,7248.66,0
4980080,07:02:00,07:02:00,9499,31,,,,7673.47,
4980080,07:04:00,07:04:00,69,32,,,,8406.34,
4980080,07:05:37,07:05:37,9496,33,,,,9631.86,0
4980080,07:08:04,07:08:04,93,34,,,,11252.27,0
4980080,07:09:00,07:09:00,94,35,,,,11972.15,
4980080,07:10:32,07:10:32,95,36,,,,13069.52,0
4980080,07:11:16,07:11:16,96,37,,,,13520.71,0
4980080,07:12:22,07:12:22,97,38,,,,14065.67,0
4980080,07:13:28,07:13:28,98,39,,,,14677.99,0
4980080,07:15:00,07:15:00,9952,40,,1,,15373.67,
5222020,16:30:00,16:30:00,6018,1,,,1,0,
5222020,16:31:57,16:31:57,6019,2,,,,778.2,0
5222020,16:32:44,16:32:44,6020,3,,,,949.77,0
5222020,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222020,16:34:41,16:34:41,942,5,,,,1466.7,0
5222020,16:35:23,16:35:23,943,6,,,,1667.26,0
5222020,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222020,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222020,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222020,16:39:40,16:39:40,948,10,,,,2845.91,0
5222020,16:40:00,16:40:00,949,11,,,,2936.09,0
5222020,16:40:41,16:40:41,950,12,,,,3097.04,0
5222020,16:41:25,16:41:25,951,13,,,,3321.31,0
5222020,16:42:17,16:42:17,952,14,,,,3563.33,0
5222020,16:43:01,16:43:01,953,15,,,,3778,0
5222020,16:44:09,16:44:09,954,16,,,,4096.48,0
5222020,16:44:53,16:44:53,955,17,,,,4243.87,0
5222020,16:45:40,16:45:40,956,18,,,,4519.26,0
5222020,16:46:00,16:46:00,957,19,,,,4631.9,
5222020,16:47:23,16:47:23,958,20,,,,5133.96,0
5222020,16:47:51,16:47:51,959,21,,,,5380.02,0
5222020,16:48:57,16:48:57,960,22,,,,5674.73,0
5222020,16:49:30,16:49:30,961,23,,,,5860.82,0
5222020,16:50:10,16:50:10,962,24,,,,6100.02,0
5222020,16:50:56,16:50:56,963,25,,,,6350.84,0
5222020,16:51:44,16:51:44,964,26,,,,6470.6,0
5222020,16:52:30,16:52:30,965,27,,,,6687.93,0
5222020,16:53:08,16:53:08,482,28,,,,6882.42,0
5222020,16:53:36,16:53:36,483,29,,,,7033.89,0
5222020,16:54:11,16:54:11,484,30,,,,7248.66,0
5222020,16:55:00,16:55:00,9499,31,,,,7673.47,
5222020,16:56:00,16:56:00,69,32,,,,8406.34,
5222020,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222020,17:00:04,17:00:04,93,34,,,,11252.27,0
5222020,17:01:00,17:01:00,94,35,,,,11972.15,
5222020,17:02:01,17:02:01,95,36,,,,13069.52,0
5222020,17:02:30,17:02:30,96,37,,,,13520.71,0
5222020,17:03:14,17:03:14,97,38,,,,14065.67,0
5222020,17:03:59,17:03:59,98,39,,,,14677.99,0
5222020,17:05:00,17:05:00,9952,40,,1,,15373.67,
5222030,16:30:00,16:30:00,6018,1,,,1,0,
5222030,16:31:57,16:31:57,6019,2,,,,778.2,0
5222030,16:32:44,16:32:44,6020,3,,,,949.77,0
5222030,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222030,16:34:41,16:34:41,942,5,,,,1466.7,0
5222030,16:35:23,16:35:23,943,6,,,,1667.26,0
5222030,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222030,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222030,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222030,16:39:40,16:39:40,948,10,,,,2845.91,0
5222030,16:40:00,16:40:00,949,11,,,,2936.09,0
5222030,16:40:41,16:40:41,950,12,,,,3097.04,0
5222030,16:41:25,16:41:25,951,13,,,,3321.31,0
5222030,16:42:17,16:42:17,952,14,,,,3563.33,0
5222030,16:43:01,16:43:01,953,15,,,,3778,0
5222030,16:44:09,16:44:09,954,16,,,,4096.48,0
5222030,16:44:53,16:44:53,955,17,,,,4243.87,0
5222030,16:45:40,16:45:40,956,18,,,,4519.26,0
5222030,16:46:00,16:46:00,957,19,,,,4631.9,
5222030,16:47:23,16:47:23,958,20,,,,5133.96,0
5222030,16:47:51,16:47:51,959,21,,,,5380.02,0
5222030,16:48:57,16:48:57,960,22,,,,5674.73,0
5222030,16:49:30,16:49:30,961,23,,,,5860.82,0
5222030,16:50:10,16:50:10,962,24,,,,6100.02,0
5222030,16:50:56,16:50:56,963,25,,,,6350.84,0
5222030,16:51:44,16:51:44,964,26,,,,6470.6,0
5222030,16:52:30,16:52:30,965,27,,,,6687.93,0
5222030,16:53:08,16:53:08,482,28,,,,6882.42,0
5222030,16:53:36,16:53:36,483,29,,,,7033.89,0
5222030,16:54:11,16:54:11,484,30,,,,7248.66,0
5222030,16:55:00,16:55:00,9499,31,,,,7673.47,
5222030,16:56:00,16:56:00,69,32,,,,8406.34,
5222030,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222030,17:00:04,17:00:04,93,34,,,,11252.27,0
5222030,17:01:00,17:01:00,94,35,,,,11972.15,
5222030,17:02:01,17:02:01,95,36,,,,13069.52,0
5222030,17:02:30,17:02:30,96,37,,,,13520.71,0
5222030,17:03:14,17:03:14,97,38,,,,14065.67,0
5222030,17:03:59,17:03:59,98,39,,,,14677.99,0
5222030,17:05:00,17:05:00,9952,40,,1,,15373.67,
5222040,16:30:00,16:30:00,6018,1,,,1,0,
5222040,16:31:57,16:31:57,6019,2,,,,778.2,0
5222040,16:32:44,16:32:44,6020,3,,,,949.77,0
5222040,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222040,16:34:41,16:34:41,942,5,,,,1466.7,0
5222040,16:35:23,16:35:23,943,6,,,,1667.26,0
5222040,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222040,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222040,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222040,16:39:40,16:39:40,948,10,,,,2845.91,0
5222040,16:40:00,16:40:00,949,11,,,,2936.09,0
5222040,16:40:41,16:40:41,950,12,,,,3097.04,0
5222040,16:41:25,16:41:25,951,13,,,,3321.31,0
5222040,16:42:17,16:42:17,952,14,,,,3563.33,0
5222040,16:43:01,16:43:01,953,15,,,,3778,0
5222040,16:44:09,16:44:09,954,16,,,,4096.48,0
5222040,16:44:53,16:44:53,955,17,,,,4243.87,0
5222040,16:45:40,16:45:40,956,18,,,,4519.26,0
5222040,16:46:00,16:46:00,957,19,,,,4631.9,
5222040,16:47:23,16:47:23,958,20,,,,5133.96,0
5222040,16:47:51,16:47:51,959,21,,,,5380.02,0
5222040,16:48:57,16:48:57,960,22,,,,5674.73,0
5222040,16:49:30,16:49:30,961,23,,,,5860.82,0
5222040,16:50:10,16:50:10,962,24,,,,6100.02,0
5222040,16:50:56,16:50:56,963,25,,,,6350.84,0
5222040,16:51:44,16:51:44,964,26,,,,6470.6,0
5222040,16:52:30,16:52:30,965,27,,,,6687.93,0
5222040,16:53:08,16:53:08,482,28,,,,6882.42,0
5222040,16:53:36,16:53:36,483,29,,,,7033.89,0
5222040,16:54:11,16:54:11,484,30,,,,7248.66,0
5222040,16:55:00,16:55:00,9499,31,,,,7673.47,
5222040,16:56:00,16:56:00,69,32,,,,8406.34,
5222040,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222040,17:00:04,17:00:04,93,34,,,,11252.27,0
5222040,17:01:00,17:01:00,94,35,,,,11972.15,
5222040,17:02:01,17:02:01,95,36,,,,13069.52,0
5222040,17:02:30,17:02:30,96,37,,,,13520.71,0
5222040,17:03:14,17:03:14,97,38,,,,14065.67,0
5222040,17:03:59,17:03:59,98,39,,,,14677.99,0
5222040,17:05:00,17:05:00,9952,40,,1,,15373.67,
5222050,16:30:00,16:30:00,6018,1,,,1,0,
5222050,16:31:57,16:31:57,6019,2,,,,778.2,0
5222050,16:32:44,16:32:44,6020,3,,,,949.77,0
5222050,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222050,16:34:41,16:34:41,942,5,,,,1466.7,0
5222050,16:35:23,16:35:23,943,6,,,,1667.26,0
5222050,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222050,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222050,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222050,16:39:40,16:39:40,948,10,,,,2845.91,0
5222050,16:40:00,16:40:00,949,11,,,,2936.09,0
5222050,16:40:41,16:40:41,950,12,,,,3097.04,0
5222050,16:41:25,16:41:25,951,13,,,,3321.31,0
5222050,16:42:17,16:42:17,952,14,,,,3563.33,0
5222050,16:43:01,16:43:01,953,15,,,,3778,0
5222050,16:44:09,16:44:09,954,16,,,,4096.48,0
5222050,16:44:53,16:44:53,955,17,,,,4243.87,0
5222050,16:45:40,16:45:40,956,18,,,,4519.26,0
5222050,16:46:00,16:46:00,957,19,,,,4631.9,
5222050,16:47:23,16:47:23,958,20,,,,5133.96,0
5222050,16:47:51,16:47:51,959,21,,,,5380.02,0
5222050,16:48:57,16:48:57,960,22,,,,5674.73,0
5222050,16:49:30,16:49:30,961,23,,,,5860.82,0
5222050,16:50:10,16:50:10,962,24,,,,6100.02,0
5222050,16:50:56,16:50:56,963,25,,,,6350.84,0
5222050,16:51:44,16:51:44,964,26,,,,6470.6,0
5222050,16:52:30,16:52:30,965,27,,,,6687.93,0
5222050,16:53:08,16:53:08,482,28,,,,6882.42,0
5222050,16:53:36,16:53:36,483,29,,,,7033.89,0
5222050,16:54:11,16:54:11,484,30,,,,7248.66,0
5222050,16:55:00,16:55:00,9499,31,,,,7673.47,
5222050,16:56:00,16:56:00,69,32,,,,8406.34,
5222050,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222050,17:00:04,17:00:04,93,34,,,,11252.27,0
5222050,17:01:00,17:01:00,94,35,,,,11972.15,
5222050,17:02:01,17:02:01,95,36,,,,13069.52,0
5222050,17:02:30,17:02:30,96,37,,,,13520.71,0
5222050,17:03:14,17:03:14,97,38,,,,14065.67,0
5222050,17:03:59,17:03:59,98,39,,,,14677.99,0
5222050,17:05:00,17:05:00,9952,40,,1,,15373.67,
5222060,16:30:00,16:30:00,6018,1,,,1,0,
5222060,16:31:57,16:31:57,6019,2,,,,778.2,0
5222060,16:32:44,16:32:44,6020,3,,,,949.77,0
5222060,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222060,16:34:41,16:34:41,942,5,,,,1466.7,0
5222060,16:35:23,16:35:23,943,6,,,,1667.26,0
5222060,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222060,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222060,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222060,16:39:40,16:39:40,948,10,,,,2845.91,0
5222060,16:40:00,16:40:00,949,11,,,,2936.09,0
5222060,16:40:41,16:40:41,950,12,,,,3097.04,0
5222060,16:41:25,16:41:25,951,13,,,,3321.31,0
5222060,16:42:17,16:42:17,952,14,,,,3563.33,0
5222060,16:43:01,16:43:01,953,15,,,,3778,0
5222060,16:44:09,16:44:09,954,16,,,,4096.48,0
5222060,16:44:53,16:44:53,955,17,,,,4243.87,0
5222060,16:45:40,16:45:40,956,18,,,,4519.26,0
5222060,16:46:00,16:46:00,957,19,,,,4631.9,
5222060,16:47:23,16:47:23,958,20,,,,5133.96,0
5222060,16:47:51,16:47:51,959,21,,,,5380.02,0
5222060,16:48:57,16:48:57,960,22,,,,5674.73,0
5222060,16:49:30,16:49:30,961,23,,,,5860.82,0
5222060,16:50:10,16:50:10,962,24,,,,6100.02,0
5222060,16:50:56,16:50:56,963,25,,,,6350.84,0
5222060,16:51:44,16:51:44,964,26,,,,6470.6,0
5222060,16:52:30,16:52:30,965,27,,,,6687.93,0
5222060,16:53:08,16:53:08,482,28,,,,6882.42,0
5222060,16:53:36,16:53:36,483,29,,,,7033.89,0
5222060,16:54:11,16:54:11,484,30,,,,7248.66,0
5222060,16:55:00,16:55:00,9499,31,,,,7673.47,
5222060,16:56:00,16:56:00,69,32,,,,8406.34,
5222060,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222060,17:00:04,17:00:04,93,34,,,,11252.27,0
5222060,17:01:00,17:01:00,94,35,,,,11972.15,
5222060,17:02:01,17:02:01,95,36,,,,13069.52,0
5222060,17:02:30,17:02:30,96,37,,,,13520.71,0
5222060,17:03:14,17:03:14,97,38,,,,14065.67,0
5222060,17:03:59,17:03:59,98,39,,,,14677.99,0
5222060,17:05:00,17:05:00,9952,40,,1,,15373.67,
5222100,16:30:00,16:30:00,6018,1,,,1,0,
5222100,16:31:57,16:31:57,6019,2,,,,778.2,0
5222100,16:32:44,16:32:44,6020,3,,,,949.77,0
5222100,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222100,16:34:41,16:34:41,942,5,,,,1466.7,0
5222100,16:35:23,16:35:23,943,6,,,,1667.26,0
5222100,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222100,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222100,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222100,16:39:40,16:39:40,948,10,,,,2845.91,0
5222100,16:40:00,16:40:00,949,11,,,,2936.09,0
5222100,16:40:41,16:40:41,950,12,,,,3097.04,0
5222100,16:41:25,16:41:25,951,13,,,,3321.31,0
5222100,16:42:17,16:42:17,952,14,,,,3563.33,0
5222100,16:43:01,16:43:01,953,15,,,,3778,0
5222100,16:44:09,16:44:09,954,16,,,,4096.48,0
5222100,16:44:53,16:44:53,955,17,,,,4243.87,0
5222100,16:45:40,16:45:40,956,18,,,,4519.26,0
5222100,16:46:00,16:46:00,957,19,,,,4631.9,
5222100,16:47:23,16:47:23,958,20,,,,5133.96,0
5222100,16:47:51,16:47:51,959,21,,,,5380.02,0
5222100,16:48:57,16:48:57,960,22,,,,5674.73,0
5222100,16:49:30,16:49:30,961,23,,,,5860.82,0
5222100,16:50:10,16:50:10,962,24,,,,6100.02,0
5222100,16:50:56,16:50:56,963,25,,,,6350.84,0
5222100,16:51:44,16:51:44,964,26,,,,6470.6,0
5222100,16:52:30,16:52:30,965,27,,,,6687.93,0
5222100,16:53:08,16:53:08,482,28,,,,6882.42,0
5222100,16:53:36,16:53:36,483,29,,,,7033.89,0
5222100,16:54:11,16:54:11,484,30,,,,7248.66,0
5222100,16:55:00,16:55:00,9499,31,,,,7673.47,
5222100,16:56:00,16:56:00,69,32,,,,8406.34,
5222100,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222100,17:00:04,17:00:04,93,34,,,,11252.27,0
5222100,17:01:00,17:01:00,94,35,,,,11972.15,
5222100,17:02:01,17:02:01,95,36,,,,13069.52,0
5222100,17:02:30,17:02:30,96,37,,,,13520.71,0
5222100,17:03:14,17:03:14,97,38,,,,14065.67,0
5222100,17:03:59,17:03:59,98,39,,,,14677.99,0
5222100,17:05:00,17:05:00,9952,40,,1,,15373.67,
5222110,16:30:00,16:30:00,6018,1,,,1,0,
5222110,16:31:57,16:31:57,6019,2,,,,778.2,0
5222110,16:32:44,16:32:44,6020,3,,,,949.77,0
5222110,16:33:40,16:33:40,6021,4,,,,1197.8,0
5222110,16:34:41,16:34:41,942,5,,,,1466.7,0
5222110,16:35:23,16:35:23,943,6,,,,1667.26,0
5222110,16:36:17,16:36:17,4708,7,,,,1953.12,0
5222110,16:37:33,16:37:33,4709,8,,,,2288.29,0
5222110,16:38:12,16:38:12,4710,9,,,,2440.64,0
5222110,16:39:40,16:39:40,948,10,,,,2845.91,0
5222110,16:40:00,16:40:00,949,11,,,,2936.09,0
5222110,16:40:41,16:40:41,950,12,,,,3097.04,0
5222110,16:41:25,16:41:25,951,13,,,,3321.31,0
5222110,16:42:17,16:42:17,952,14,,,,3563.33,0
5222110,16:43:01,16:43:01,953,15,,,,3778,0
5222110,16:44:09,16:44:09,954,16,,,,4096.48,0
5222110,16:44:53,16:44:53,955,17,,,,4243.87,0
5222110,16:45:40,16:45:40,956,18,,,,4519.26,0
5222110,16:46:00,16:46:00,957,19,,,,4631.9,
5222110,16:47:23,16:47:23,958,20,,,,5133.96,0
5222110,16:47:51,16:47:51,959,21,,,,5380.02,0
5222110,16:48:57,16:48:57,960,22,,,,5674.73,0
5222110,16:49:30,16:49:30,961,23,,,,5860.82,0
5222110,16:50:10,16:50:10,962,24,,,,6100.02,0
5222110,16:50:56,16:50:56,963,25,,,,6350.84,0
5222110,16:51:44,16:51:44,964,26,,,,6470.6,0
5222110,16:52:30,16:52:30,965,27,,,,6687.93,0
5222110,16:53:08,16:53:08,482,28,,,,6882.42,0
5222110,16:53:36,16:53:36,483,29,,,,7033.89,0
5222110,16:54:11,16:54:11,484,30,,,,7248.66,0
5222110,16:55:00,16:55:00,9499,31,,,,7673.47,
5222110,16:56:00,16:56:00,69,32,,,,8406.34,
5222110,16:57:37,16:57:37,9496,33,,,,9631.86,0
5222110,17:00:04,17:00:04,93,34,,,,11252.27,0
5222110,17:01:00,17:01:00,94,35,,,,11972.15,
5222110,17:02:01,17:02:01,95,36,,,,13069.52,0
5222110,17:02:30,17:02:30,96,37,,,,13520.71,0
5222110,17:03:14,17:03:14,97,38,,,,14065.67,0
5222110,17:03:59,17:03:59,98,39,,,,14677.99,0
5222110,17:05:00,17:05:00,9952,40,,1,,15373.67,
5305010,16:15:00,16:15:00,6018,1,,,1,0,
5305010,16:16:13,16:16:13,6019,2,,,,778.2,0
5305010,16:16:42,16:16:42,6020,3,,,,949.77,0
5305010,16:17:17,16:17:17,6021,4,,,,1197.8,0
5305010,16:17:56,16:17:56,942,5,,,,1466.7,0
5305010,16:18:22,16:18:22,943,6,,,,1667.26,0
5305010,16:18:55,16:18:55,4708,7,,,,1953.12,0
5305010,16:19:43,16:19:43,4709,8,,,,2288.29,0
5305010,16:20:07,16:20:07,4710,9,,,,2440.64,0
5305010,16:21:02,16:21:02,948,10,,,,2845.91,0
5305010,16:21:15,16:21:15,949,11,,,,2936.09,0
5305010,16:21:41,16:21:41,950,12,,,,3097.04,0
5305010,16:22:08,16:22:08,951,13,,,,3321.31,0
5305010,16:22:40,16:22:40,952,14,,,,3563.33,0
5305010,16:23:08,16:23:08,953,15,,,,3778,0
5305010,16:23:51,16:23:51,954,16,,,,4096.48,0
5305010,16:24:18,16:24:18,955,17,,,,4243.87,0
5305010,16:24:47,16:24:47,956,18,,,,4519.26,0
5305010,16:25:00,16:25:00,957,19,,,,4631.9,
5305010,16:26:14,16:26:14,958,20,,,,5133.96,0
5305010,16:26:39,16:26:39,959,21,,,,5380.02,0
5305010,16:27:38,16:27:38,960,22,,,,5674.73,0
5305010,16:28:07,16:28:07,961,23,,,,5860.82,0
5305010,16:28:42,16:28:42,962,24,,,,6100.02,0
5305010,16:29:23,16:29:23,963,25,,,,6350.84,0
5305010,16:30:06,16:30:06,964,26,,,,6470.6,0
5305010,16:30:47,16:30:47,965,27,,,,6687.93,0
5305010,16:31:20,16:31:20,482,28,,,,6882.42,0
5305010,16:31:45,16:31:45,483,29,,,,7033.89,0
5305010,16:32:17,16:32:17,484,30,,,,7248.66,0
5305010,16:33:00,16:33:00,9499,31,,,,7673.47,
5305010,16:35:00,16:35:00,69,32,,,,8406.34,
5305010,16:36:37,16:36:37,9496,33,,,,9631.86,0
5305010,16:39:04,16:39:04,93,34,,,,11252.27,0
5305010,16:40:00,16:40:00,94,35,,,,11972.15,
5305010,16:41:32,16:41:32,95,36,,,,13069.52,0
5305010,16:42:16,16:42:16,96,37,,,,13520.71,0
5305010,16:43:22,16:43:22,97,38,,,,14065.67,0
5305010,16:44:28,16:44:28,98,39,,,,14677.99,0
5305010,16:46:00,16:46:00,9952,40,,1,,15373.67,
5305080,16:15:00,16:15:00,6018,1,,,1,0,
5305080,16:16:13,16:16:13,6019,2,,,,778.2,0
5305080,16:16:42,16:16:42,6020,3,,,,949.77,0
5305080,16:17:17,16:17:17,6021,4,,,,1197.8,0
5305080,16:17:56,16:17:56,942,5,,,,1466.7,0
5305080,16:18:22,16:18:22,943,6,,,,1667.26,0
5305080,16:18:55,16:18:55,4708,7,,,,1953.12,0
5305080,16:19:43,16:19:43,4709,8,,,,2288.29,0
5305080,16:20:07,16:20:07,4710,9,,,,2440.64,0
5305080,16:21:02,16:21:02,948,10,,,,2845.91,0
5305080,16:21:15,16:21:15,949,11,,,,2936.09,0
5305080,16:21:41,16:21:41,950,12,,,,3097.04,0
5305080,16:22:08,16:22:08,951,13,,,,3321.31,0
5305080,16:22:40,16:22:40,952,14,,,,3563.33,0
5305080,16:23:08,16:23:08,953,15,,,,3778,0
5305080,16:23:51,16:23:51,954,16,,,,4096.48,0
5305080,16:24:18,16:24:18,955,17,,,,4243.87,0
5305080,16:24:47,16:24:47,956,18,,,,4519.26,0
5305080,16:25:00,16:25:00,957,19,,,,4631.9,
5305080,16:26:14,16:26:14,958,20,,,,5133.96,0
5305080,16:26:39,16:26:39,959,21,,,,5380.02,0
5305080,16:27:38,16:27:38,960,22,,,,5674.73,0
5305080,16:28:07,16:28:07,961,23,,,,5860.82,0
5305080,16:28:42,16:28:42,962,24,,,,6100.02,0
5305080,16:29:23,16:29:23,963,25,,,,6350.84,0
5305080,16:30:06,16:30:06,964,26,,,,6470.6,0
5305080,16:30:47,16:30:47,965,27,,,,6687.93,0
5305080,16:31:20,16:31:20,482,28,,,,6882.42,0
5305080,16:31:45,16:31:45,483,29,,,,7033.89,0
5305080,16:32:17,16:32:17,484,30,,,,7248.66,0
5305080,16:33:00,16:33:00,9499,31,,,,7673.47,
5305080,16:35:00,16:35:00,69,32,,,,8406.34,
5305080,16:36:37,16:36:37,9496,33,,,,9631.86,0
5305080,16:39:04,16:39:04,93,34,,,,11252.27,0
5305080,16:40:00,16:40:00,94,35,,,,11972.15,
5305080,16:41:32,16:41:32,95,36,,,,13069.52,0
5305080,16:42:16,16:42:16,96,37,,,,13520.71,0
5305080,16:43:22,16:43:22,97,38,,,,14065.67,0
5305080,16:44:28,16:44:28,98,39,,,,14677.99,0
5305080,16:46:00,16:46:00,9952,40,,1,,15373.67,
5441010,09:45:00,09:45:00,6018,1,,,1,0,
5441010,09:46:13,09:46:13,6019,2,,,,778.2,0
5441010,09:46:42,09:46:42,6020,3,,,,949.77,0
5441010,09:47:17,09:47:17,6021,4,,,,1197.8,0
5441010,09:47:56,09:47:56,942,5,,,,1466.7,0
5441010,09:48:22,09:48:22,943,6,,,,1667.26,0
5441010,09:48:55,09:48:55,4708,7,,,,1953.12,0
5441010,09:49:43,09:49:43,4709,8,,,,2288.29,0
5441010,09:50:07,09:50:07,4710,9,,,,2440.64,0
5441010,09:51:02,09:51:02,948,10,,,,2845.91,0
5441010,09:51:15,09:51:15,949,11,,,,2936.09,0
5441010,09:51:41,09:51:41,950,12,,,,3097.04,0
5441010,09:52:08,09:52:08,951,13,,,,3321.31,0
5441010,09:52:40,09:52:40,952,14,,,,3563.33,0
5441010,09:53:08,09:53:08,953,15,,,,3778,0
5441010,09:53:51,09:53:51,954,16,,,,4096.48,0
5441010,09:54:18,09:54:18,955,17,,,,4243.87,0
5441010,09:54:47,09:54:47,956,18,,,,4519.26,0
5441010,09:55:00,09:55:00,957,19,,,,4631.9,
5441010,09:56:14,09:56:14,958,20,,,,5133.96,0
5441010,09:56:39,09:56:39,959,21,,,,5380.02,0
5441010,09:57:38,09:57:38,960,22,,,,5674.73,0
5441010,09:58:07,09:58:07,961,23,,,,5860.82,0
5441010,09:58:42,09:58:42,962,24,,,,6100.02,0
5441010,09:59:23,09:59:23,963,25,,,,6350.84,0
5441010,10:00:06,10:00:06,964,26,,,,6470.6,0
5441010,10:00:47,10:00:47,965,27,,,,6687.93,0
5441010,10:01:20,10:01:20,482,28,,,,6882.42,0
5441010,10:01:45,10:01:45,483,29,,,,7033.89,0
5441010,10:02:17,10:02:17,484,30,,,,7248.66,0
5441010,10:03:00,10:03:00,9499,31,,,,7673.47,
5441010,10:05:00,10:05:00,69,32,,,,8406.34,
5441010,10:06:37,10:06:37,9496,33,,,,9631.86,0
5441010,10:09:04,10:09:04,93,34,,,,11252.27,0
5441010,10:10:00,10:10:00,94,35,,,,11972.15,
5441010,10:11:32,10:11:32,95,36,,,,13069.52,0
5441010,10:12:16,10:12:16,96,37,,,,13520.71,0
5441010,10:13:22,10:13:22,97,38,,,,14065.67,0
5441010,10:14:28,10:14:28,98,39,,,,14677.99,0
5441010,10:16:00,10:16:00,9952,40,,1,,15373.67,
5441080,09:45:00,09:45:00,6018,1,,,1,0,
5441080,09:46:13,09:46:13,6019,2,,,,778.2,0
5441080,09:46:42,09:46:42,6020,3,,,,949.77,0
5441080,09:47:17,09:47:17,6021,4,,,,1197.8,0
5441080,09:47:56,09:47:56,942,5,,,,1466.7,0
5441080,09:48:22,09:48:22,943,6,,,,1667.26,0
5441080,09:48:55,09:48:55,4708,7,,,,1953.12,0
5441080,09:49:43,09:49:43,4709,8,,,,2288.29,0
5441080,09:50:07,09:50:07,4710,9,,,,2440.64,0
5441080,09:51:02,09:51:02,948,10,,,,2845.91,0
5441080,09:51:15,09:51:15,949,11,,,,2936.09,0
5441080,09:51:41,09:51:41,950,12,,,,3097.04,0
5441080,09:52:08,09:52:08,951,13,,,,3321.31,0
5441080,09:52:40,09:52:40,952,14,,,,3563.33,0
5441080,09:53:08,09:53:08,953,15,,,,3778,0
5441080,09:53:51,09:53:51,954,16,,,,4096.48,0
5441080,09:54:18,09:54:18,955,17,,,,4243.87,0
5441080,09:54:47,09:54:47,956,18,,,,4519.26,0
5441080,09:55:00,09:55:00,957,19,,,,4631.9,
5441080,09:56:14,09:56:14,958,20,,,,5133.96,0
5441080,09:56:39,09:56:39,959,21,,,,5380.02,0
5441080,09:57:38,09:57:38,960,22,,,,5674.73,0
5441080,09:58:07,09:58:07,961,23,,,,5860.82,0
5441080,09:58:42,09:58:42,962,24,,,,6100.02,0
5441080,09:59:23,09:59:23,963,25,,,,6350.84,0
5441080,10:00:06,10:00:06,964,26,,,,6470.6,0
5441080,10:00:47,10:00:47,965,27,,,,6687.93,0
5441080,10:01:20,10:01:20,482,28,,,,6882.42,0
5441080,10:01:45,10:01:45,483,29,,,,7033.89,0
5441080,10:02:17,10:02:17,484,30,,,,7248.66,0
5441080,10:03:00,10:03:00,9499,31,,,,7673.47,
5441080,10:05:00,10:05:00,69,32,,,,8406.34,
5441080,10:06:37,10:06:37,9496,33,,,,9631.86,0
5441080,10:09:04,10:09:04,93,34,,,,11252.27,0
5441080,10:10:00,10:10:00,94,35,,,,11972.15,
5441080,10:11:32,10:11:32,95,36,,,,13069.52,0
5441080,10:12:16,10:12:16,96,37,,,,13520.71,0
5441080,10:13:22,10:13:22,97,38,,,,14065.67,0
5441080,10:14:28,10:14:28,98,39,,,,14677.99,0
5441080,10:16:00,10:16:00,9952,40,,1,,15373.67,
5570020,12:15:00,12:15:00,6018,1,,,1,0,
5570020,12:16:50,12:16:50,6019,2,,,,778.2,0
5570020,12:17:33,12:17:33,6020,3,,,,949.77,0
5570020,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570020,12:19:24,12:19:24,942,5,,,,1466.7,0
5570020,12:20:03,12:20:03,943,6,,,,1667.26,0
5570020,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570020,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570020,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570020,12:24:04,12:24:04,948,10,,,,2845.91,0
5570020,12:24:22,12:24:22,949,11,,,,2936.09,0
5570020,12:25:01,12:25:01,950,12,,,,3097.04,0
5570020,12:25:42,12:25:42,951,13,,,,3321.31,0
5570020,12:26:31,12:26:31,952,14,,,,3563.33,0
5570020,12:27:12,12:27:12,953,15,,,,3778,0
5570020,12:28:16,12:28:16,954,16,,,,4096.48,0
5570020,12:28:58,12:28:58,955,17,,,,4243.87,0
5570020,12:29:41,12:29:41,956,18,,,,4519.26,0
5570020,12:30:00,12:30:00,957,19,,,,4631.9,
5570020,12:31:23,12:31:23,958,20,,,,5133.96,0
5570020,12:31:51,12:31:51,959,21,,,,5380.02,0
5570020,12:32:57,12:32:57,960,22,,,,5674.73,0
5570020,12:33:30,12:33:30,961,23,,,,5860.82,0
5570020,12:34:10,12:34:10,962,24,,,,6100.02,0
5570020,12:34:56,12:34:56,963,25,,,,6350.84,0
5570020,12:35:44,12:35:44,964,26,,,,6470.6,0
5570020,12:36:30,12:36:30,965,27,,,,6687.93,0
5570020,12:37:08,12:37:08,482,28,,,,6882.42,0
5570020,12:37:36,12:37:36,483,29,,,,7033.89,0
5570020,12:38:11,12:38:11,484,30,,,,7248.66,0
5570020,12:39:00,12:39:00,9499,31,,,,7673.47,
5570020,12:40:00,12:40:00,69,32,,,,8406.34,
5570020,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570020,12:44:04,12:44:04,93,34,,,,11252.27,0
5570020,12:45:00,12:45:00,94,35,,,,11972.15,
5570020,12:46:01,12:46:01,95,36,,,,13069.52,0
5570020,12:46:30,12:46:30,96,37,,,,13520.71,0
5570020,12:47:14,12:47:14,97,38,,,,14065.67,0
5570020,12:47:59,12:47:59,98,39,,,,14677.99,0
5570020,12:49:00,12:49:00,9952,40,,1,,15373.67,
5570030,12:15:00,12:15:00,6018,1,,,1,0,
5570030,12:16:50,12:16:50,6019,2,,,,778.2,0
5570030,12:17:33,12:17:33,6020,3,,,,949.77,0
5570030,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570030,12:19:24,12:19:24,942,5,,,,1466.7,0
5570030,12:20:03,12:20:03,943,6,,,,1667.26,0
5570030,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570030,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570030,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570030,12:24:04,12:24:04,948,10,,,,2845.91,0
5570030,12:24:22,12:24:22,949,11,,,,2936.09,0
5570030,12:25:01,12:25:01,950,12,,,,3097.04,0
5570030,12:25:42,12:25:42,951,13,,,,3321.31,0
5570030,12:26:31,12:26:31,952,14,,,,3563.33,0
5570030,12:27:12,12:27:12,953,15,,,,3778,0
5570030,12:28:16,12:28:16,954,16,,,,4096.48,0
5570030,12:28:58,12:28:58,955,17,,,,4243.87,0
5570030,12:29:41,12:29:41,956,18,,,,4519.26,0
5570030,12:30:00,12:30:00,957,19,,,,4631.9,
5570030,12:31:23,12:31:23,958,20,,,,5133.96,0
5570030,12:31:51,12:31:51,959,21,,,,5380.02,0
5570030,12:32:57,12:32:57,960,22,,,,5674.73,0
5570030,12:33:30,12:33:30,961,23,,,,5860.82,0
5570030,12:34:10,12:34:10,962,24,,,,6100.02,0
5570030,12:34:56,12:34:56,963,25,,,,6350.84,0
5570030,12:35:44,12:35:44,964,26,,,,6470.6,0
5570030,12:36:30,12:36:30,965,27,,,,6687.93,0
5570030,12:37:08,12:37:08,482,28,,,,6882.42,0
5570030,12:37:36,12:37:36,483,29,,,,7033.89,0
5570030,12:38:11,12:38:11,484,30,,,,7248.66,0
5570030,12:39:00,12:39:00,9499,31,,,,7673.47,
5570030,12:40:00,12:40:00,69,32,,,,8406.34,
5570030,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570030,12:44:04,12:44:04,93,34,,,,11252.27,0
5570030,12:45:00,12:45:00,94,35,,,,11972.15,
5570030,12:46:01,12:46:01,95,36,,,,13069.52,0
5570030,12:46:30,12:46:30,96,37,,,,13520.71,0
5570030,12:47:14,12:47:14,97,38,,,,14065.67,0
5570030,12:47:59,12:47:59,98,39,,,,14677.99,0
5570030,12:49:00,12:49:00,9952,40,,1,,15373.67,
5570040,12:15:00,12:15:00,6018,1,,,1,0,
5570040,12:16:50,12:16:50,6019,2,,,,778.2,0
5570040,12:17:33,12:17:33,6020,3,,,,949.77,0
5570040,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570040,12:19:24,12:19:24,942,5,,,,1466.7,0
5570040,12:20:03,12:20:03,943,6,,,,1667.26,0
5570040,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570040,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570040,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570040,12:24:04,12:24:04,948,10,,,,2845.91,0
5570040,12:24:22,12:24:22,949,11,,,,2936.09,0
5570040,12:25:01,12:25:01,950,12,,,,3097.04,0
5570040,12:25:42,12:25:42,951,13,,,,3321.31,0
5570040,12:26:31,12:26:31,952,14,,,,3563.33,0
5570040,12:27:12,12:27:12,953,15,,,,3778,0
5570040,12:28:16,12:28:16,954,16,,,,4096.48,0
5570040,12:28:58,12:28:58,955,17,,,,4243.87,0
5570040,12:29:41,12:29:41,956,18,,,,4519.26,0
5570040,12:30:00,12:30:00,957,19,,,,4631.9,
5570040,12:31:23,12:31:23,958,20,,,,5133.96,0
5570040,12:31:51,12:31:51,959,21,,,,5380.02,0
5570040,12:32:57,12:32:57,960,22,,,,5674.73,0
5570040,12:33:30,12:33:30,961,23,,,,5860.82,0
5570040,12:34:10,12:34:10,962,24,,,,6100.02,0
5570040,12:34:56,12:34:56,963,25,,,,6350.84,0
5570040,12:35:44,12:35:44,964,26,,,,6470.6,0
5570040,12:36:30,12:36:30,965,27,,,,6687.93,0
5570040,12:37:08,12:37:08,482,28,,,,6882.42,0
5570040,12:37:36,12:37:36,483,29,,,,7033.89,0
5570040,12:38:11,12:38:11,484,30,,,,7248.66,0
5570040,12:39:00,12:39:00,9499,31,,,,7673.47,
5570040,12:40:00,12:40:00,69,32,,,,8406.34,
5570040,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570040,12:44:04,12:44:04,93,34,,,,11252.27,0
5570040,12:45:00,12:45:00,94,35,,,,11972.15,
5570040,12:46:01,12:46:01,95,36,,,,13069.52,0
5570040,12:46:30,12:46:30,96,37,,,,13520.71,0
5570040,12:47:14,12:47:14,97,38,,,,14065.67,0
5570040,12:47:59,12:47:59,98,39,,,,14677.99,0
5570040,12:49:00,12:49:00,9952,40,,1,,15373.67,
5570050,12:15:00,12:15:00,6018,1,,,1,0,
5570050,12:16:50,12:16:50,6019,2,,,,778.2,0
5570050,12:17:33,12:17:33,6020,3,,,,949.77,0
5570050,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570050,12:19:24,12:19:24,942,5,,,,1466.7,0
5570050,12:20:03,12:20:03,943,6,,,,1667.26,0
5570050,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570050,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570050,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570050,12:24:04,12:24:04,948,10,,,,2845.91,0
5570050,12:24:22,12:24:22,949,11,,,,2936.09,0
5570050,12:25:01,12:25:01,950,12,,,,3097.04,0
5570050,12:25:42,12:25:42,951,13,,,,3321.31,0
5570050,12:26:31,12:26:31,952,14,,,,3563.33,0
5570050,12:27:12,12:27:12,953,15,,,,3778,0
5570050,12:28:16,12:28:16,954,16,,,,4096.48,0
5570050,12:28:58,12:28:58,955,17,,,,4243.87,0
5570050,12:29:41,12:29:41,956,18,,,,4519.26,0
5570050,12:30:00,12:30:00,957,19,,,,4631.9,
5570050,12:31:23,12:31:23,958,20,,,,5133.96,0
5570050,12:31:51,12:31:51,959,21,,,,5380.02,0
5570050,12:32:57,12:32:57,960,22,,,,5674.73,0
5570050,12:33:30,12:33:30,961,23,,,,5860.82,0
5570050,12:34:10,12:34:10,962,24,,,,6100.02,0
5570050,12:34:56,12:34:56,963,25,,,,6350.84,0
5570050,12:35:44,12:35:44,964,26,,,,6470.6,0
5570050,12:36:30,12:36:30,965,27,,,,6687.93,0
5570050,12:37:08,12:37:08,482,28,,,,6882.42,0
5570050,12:37:36,12:37:36,483,29,,,,7033.89,0
5570050,12:38:11,12:38:11,484,30,,,,7248.66,0
5570050,12:39:00,12:39:00,9499,31,,,,7673.47,
5570050,12:40:00,12:40:00,69,32,,,,8406.34,
5570050,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570050,12:44:04,12:44:04,93,34,,,,11252.27,0
5570050,12:45:00,12:45:00,94,35,,,,11972.15,
5570050,12:46:01,12:46:01,95,36,,,,13069.52,0
5570050,12:46:30,12:46:30,96,37,,,,13520.71,0
5570050,12:47:14,12:47:14,97,38,,,,14065.67,0
5570050,12:47:59,12:47:59,98,39,,,,14677.99,0
5570050,12:49:00,12:49:00,9952,40,,1,,15373.67,
5570060,12:15:00,12:15:00,6018,1,,,1,0,
5570060,12:16:50,12:16:50,6019,2,,,,778.2,0
5570060,12:17:33,12:17:33,6020,3,,,,949.77,0
5570060,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570060,12:19:24,12:19:24,942,5,,,,1466.7,0
5570060,12:20:03,12:20:03,943,6,,,,1667.26,0
5570060,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570060,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570060,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570060,12:24:04,12:24:04,948,10,,,,2845.91,0
5570060,12:24:22,12:24:22,949,11,,,,2936.09,0
5570060,12:25:01,12:25:01,950,12,,,,3097.04,0
5570060,12:25:42,12:25:42,951,13,,,,3321.31,0
5570060,12:26:31,12:26:31,952,14,,,,3563.33,0
5570060,12:27:12,12:27:12,953,15,,,,3778,0
5570060,12:28:16,12:28:16,954,16,,,,4096.48,0
5570060,12:28:58,12:28:58,955,17,,,,4243.87,0
5570060,12:29:41,12:29:41,956,18,,,,4519.26,0
5570060,12:30:00,12:30:00,957,19,,,,4631.9,
5570060,12:31:23,12:31:23,958,20,,,,5133.96,0
5570060,12:31:51,12:31:51,959,21,,,,5380.02,0
5570060,12:32:57,12:32:57,960,22,,,,5674.73,0
5570060,12:33:30,12:33:30,961,23,,,,5860.82,0
5570060,12:34:10,12:34:10,962,24,,,,6100.02,0
5570060,12:34:56,12:34:56,963,25,,,,6350.84,0
5570060,12:35:44,12:35:44,964,26,,,,6470.6,0
5570060,12:36:30,12:36:30,965,27,,,,6687.93,0
5570060,12:37:08,12:37:08,482,28,,,,6882.42,0
5570060,12:37:36,12:37:36,483,29,,,,7033.89,0
5570060,12:38:11,12:38:11,484,30,,,,7248.66,0
5570060,12:39:00,12:39:00,9499,31,,,,7673.47,
5570060,12:40:00,12:40:00,69,32,,,,8406.34,
5570060,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570060,12:44:04,12:44:04,93,34,,,,11252.27,0
5570060,12:45:00,12:45:00,94,35,,,,11972.15,
5570060,12:46:01,12:46:01,95,36,,,,13069.52,0
5570060,12:46:30,12:46:30,96,37,,,,13520.71,0
5570060,12:47:14,12:47:14,97,38,,,,14065.67,0
5570060,12:47:59,12:47:59,98,39,,,,14677.99,0
5570060,12:49:00,12:49:00,9952,40,,1,,15373.67,
5570100,12:15:00,12:15:00,6018,1,,,1,0,
5570100,12:16:50,12:16:50,6019,2,,,,778.2,0
5570100,12:17:33,12:17:33,6020,3,,,,949.77,0
5570100,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570100,12:19:24,12:19:24,942,5,,,,1466.7,0
5570100,12:20:03,12:20:03,943,6,,,,1667.26,0
5570100,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570100,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570100,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570100,12:24:04,12:24:04,948,10,,,,2845.91,0
5570100,12:24:22,12:24:22,949,11,,,,2936.09,0
5570100,12:25:01,12:25:01,950,12,,,,3097.04,0
5570100,12:25:42,12:25:42,951,13,,,,3321.31,0
5570100,12:26:31,12:26:31,952,14,,,,3563.33,0
5570100,12:27:12,12:27:12,953,15,,,,3778,0
5570100,12:28:16,12:28:16,954,16,,,,4096.48,0
5570100,12:28:58,12:28:58,955,17,,,,4243.87,0
5570100,12:29:41,12:29:41,956,18,,,,4519.26,0
5570100,12:30:00,12:30:00,957,19,,,,4631.9,
5570100,12:31:23,12:31:23,958,20,,,,5133.96,0
5570100,12:31:51,12:31:51,959,21,,,,5380.02,0
5570100,12:32:57,12:32:57,960,22,,,,5674.73,0
5570100,12:33:30,12:33:30,961,23,,,,5860.82,0
5570100,12:34:10,12:34:10,962,24,,,,6100.02,0
5570100,12:34:56,12:34:56,963,25,,,,6350.84,0
5570100,12:35:44,12:35:44,964,26,,,,6470.6,0
5570100,12:36:30,12:36:30,965,27,,,,6687.93,0
5570100,12:37:08,12:37:08,482,28,,,,6882.42,0
5570100,12:37:36,12:37:36,483,29,,,,7033.89,0
5570100,12:38:11,12:38:11,484,30,,,,7248.66,0
5570100,12:39:00,12:39:00,9499,31,,,,7673.47,
5570100,12:40:00,12:40:00,69,32,,,,8406.34,
5570100,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570100,12:44:04,12:44:04,93,34,,,,11252.27,0
5570100,12:45:00,12:45:00,94,35,,,,11972.15,
5570100,12:46:01,12:46:01,95,36,,,,13069.52,0
5570100,12:46:30,12:46:30,96,37,,,,13520.71,0
5570100,12:47:14,12:47:14,97,38,,,,14065.67,0
5570100,12:47:59,12:47:59,98,39,,,,14677.99,0
5570100,12:49:00,12:49:00,9952,40,,1,,15373.67,
5570110,12:15:00,12:15:00,6018,1,,,1,0,
5570110,12:16:50,12:16:50,6019,2,,,,778.2,0
5570110,12:17:33,12:17:33,6020,3,,,,949.77,0
5570110,12:18:26,12:18:26,6021,4,,,,1197.8,0
5570110,12:19:24,12:19:24,942,5,,,,1466.7,0
5570110,12:20:03,12:20:03,943,6,,,,1667.26,0
5570110,12:20:53,12:20:53,4708,7,,,,1953.12,0
5570110,12:22:04,12:22:04,4709,8,,,,2288.29,0
5570110,12:22:41,12:22:41,4710,9,,,,2440.64,0
5570110,12:24:04,12:24:04,948,10,,,,2845.91,0
5570110,12:24:22,12:24:22,949,11,,,,2936.09,0
5570110,12:25:01,12:25:01,950,12,,,,3097.04,0
5570110,12:25:42,12:25:42,951,13,,,,3321.31,0
5570110,12:26:31,12:26:31,952,14,,,,3563.33,0
5570110,12:27:12,12:27:12,953,15,,,,3778,0
5570110,12:28:16,12:28:16,954,16,,,,4096.48,0
5570110,12:28:58,12:28:58,955,17,,,,4243.87,0
5570110,12:29:41,12:29:41,956,18,,,,4519.26,0
5570110,12:30:00,12:30:00,957,19,,,,4631.9,
5570110,12:31:23,12:31:23,958,20,,,,5133.96,0
5570110,12:31:51,12:31:51,959,21,,,,5380.02,0
5570110,12:32:57,12:32:57,960,22,,,,5674.73,0
5570110,12:33:30,12:33:30,961,23,,,,5860.82,0
5570110,12:34:10,12:34:10,962,24,,,,6100.02,0
5570110,12:34:56,12:34:56,963,25,,,,6350.84,0
5570110,12:35:44,12:35:44,964,26,,,,6470.6,0
5570110,12:36:30,12:36:30,965,27,,,,6687.93,0
5570110,12:37:08,12:37:08,482,28,,,,6882.42,0
5570110,12:37:36,12:37:36,483,29,,,,7033.89,0
5570110,12:38:11,12:38:11,484,30,,,,7248.66,0
5570110,12:39:00,12:39:00,9499,31,,,,7673.47,
5570110,12:40:00,12:40:00,69,32,,,,8406.34,
5570110,12:41:37,12:41:37,9496,33,,,,9631.86,0
5570110,12:44:04,12:44:04,93,34,,,,11252.27,0
5570110,12:45:00,12:45:00,94,35,,,,11972.15,
5570110,12:46:01,12:46:01,95,36,,,,13069.52,0
5570110,12:46:30,12:46:30,96,37,,,,13520.71,0
5570110,12:47:14,12:47:14,97,38,,,,14065.67,0
5570110,12:47:59,12:47:59,98,39,,,,14677.99,0
5570110,12:49:00,12:49:00,9952,40,,1,,15373.67,
5632020,20:00:00,20:00:00,6018,1,,,1,0,
5632020,20:01:35,20:01:35,6019,2,,,,778.2,0
5632020,20:02:13,20:02:13,6020,3,,,,949.77,0
5632020,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632020,20:03:48,20:03:48,942,5,,,,1466.7,0
5632020,20:04:22,20:04:22,943,6,,,,1667.26,0
5632020,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632020,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632020,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632020,20:07:51,20:07:51,948,10,,,,2845.91,0
5632020,20:08:07,20:08:07,949,11,,,,2936.09,0
5632020,20:08:41,20:08:41,950,12,,,,3097.04,0
5632020,20:09:17,20:09:17,951,13,,,,3321.31,0
5632020,20:09:58,20:09:58,952,14,,,,3563.33,0
5632020,20:10:34,20:10:34,953,15,,,,3778,0
5632020,20:11:30,20:11:30,954,16,,,,4096.48,0
5632020,20:12:06,20:12:06,955,17,,,,4243.87,0
5632020,20:12:44,20:12:44,956,18,,,,4519.26,0
5632020,20:13:00,20:13:00,957,19,,,,4631.9,
5632020,20:14:14,20:14:14,958,20,,,,5133.96,0
5632020,20:14:39,20:14:39,959,21,,,,5380.02,0
5632020,20:15:38,20:15:38,960,22,,,,5674.73,0
5632020,20:16:07,20:16:07,961,23,,,,5860.82,0
5632020,20:16:42,20:16:42,962,24,,,,6100.02,0
5632020,20:17:23,20:17:23,963,25,,,,6350.84,0
5632020,20:18:06,20:18:06,964,26,,,,6470.6,0
5632020,20:18:47,20:18:47,965,27,,,,6687.93,0
5632020,20:19:20,20:19:20,482,28,,,,6882.42,0
5632020,20:19:45,20:19:45,483,29,,,,7033.89,0
5632020,20:20:17,20:20:17,484,30,,,,7248.66,0
5632020,20:21:00,20:21:00,9499,31,,,,7673.47,
5632020,20:22:00,20:22:00,69,32,,,,8406.34,
5632020,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632020,20:26:04,20:26:04,93,34,,,,11252.27,0
5632020,20:27:00,20:27:00,94,35,,,,11972.15,
5632020,20:28:01,20:28:01,95,36,,,,13069.52,0
5632020,20:28:30,20:28:30,96,37,,,,13520.71,0
5632020,20:29:14,20:29:14,97,38,,,,14065.67,0
5632020,20:29:59,20:29:59,98,39,,,,14677.99,0
5632020,20:31:00,20:31:00,9952,40,,1,,15373.67,
5632030,20:00:00,20:00:00,6018,1,,,1,0,
5632030,20:01:35,20:01:35,6019,2,,,,778.2,0
5632030,20:02:13,20:02:13,6020,3,,,,949.77,0
5632030,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632030,20:03:48,20:03:48,942,5,,,,1466.7,0
5632030,20:04:22,20:04:22,943,6,,,,1667.26,0
5632030,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632030,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632030,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632030,20:07:51,20:07:51,948,10,,,,2845.91,0
5632030,20:08:07,20:08:07,949,11,,,,2936.09,0
5632030,20:08:41,20:08:41,950,12,,,,3097.04,0
5632030,20:09:17,20:09:17,951,13,,,,3321.31,0
5632030,20:09:58,20:09:58,952,14,,,,3563.33,0
5632030,20:10:34,20:10:34,953,15,,,,3778,0
5632030,20:11:30,20:11:30,954,16,,,,4096.48,0
5632030,20:12:06,20:12:06,955,17,,,,4243.87,0
5632030,20:12:44,20:12:44,956,18,,,,4519.26,0
5632030,20:13:00,20:13:00,957,19,,,,4631.9,
5632030,20:14:14,20:14:14,958,20,,,,5133.96,0
5632030,20:14:39,20:14:39,959,21,,,,5380.02,0
5632030,20:15:38,20:15:38,960,22,,,,5674.73,0
5632030,20:16:07,20:16:07,961,23,,,,5860.82,0
5632030,20:16:42,20:16:42,962,24,,,,6100.02,0
5632030,20:17:23,20:17:23,963,25,,,,6350.84,0
5632030,20:18:06,20:18:06,964,26,,,,6470.6,0
5632030,20:18:47,20:18:47,965,27,,,,6687.93,0
5632030,20:19:20,20:19:20,482,28,,,,6882.42,0
5632030,20:19:45,20:19:45,483,29,,,,7033.89,0
5632030,20:20:17,20:20:17,484,30,,,,7248.66,0
5632030,20:21:00,20:21:00,9499,31,,,,7673.47,
5632030,20:22:00,20:22:00,69,32,,,,8406.34,
5632030,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632030,20:26:04,20:26:04,93,34,,,,11252.27,0
5632030,20:27:00,20:27:00,94,35,,,,11972.15,
5632030,20:28:01,20:28:01,95,36,,,,13069.52,0
5632030,20:28:30,20:28:30,96,37,,,,13520.71,0
5632030,20:29:14,20:29:14,97,38,,,,14065.67,0
5632030,20:29:59,20:29:59,98,39,,,,14677.99,0
5632030,20:31:00,20:31:00,9952,40,,1,,15373.67,
5632040,20:00:00,20:00:00,6018,1,,,1,0,
5632040,20:01:35,20:01:35,6019,2,,,,778.2,0
5632040,20:02:13,20:02:13,6020,3,,,,949.77,0
5632040,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632040,20:03:48,20:03:48,942,5,,,,1466.7,0
5632040,20:04:22,20:04:22,943,6,,,,1667.26,0
5632040,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632040,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632040,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632040,20:07:51,20:07:51,948,10,,,,2845.91,0
5632040,20:08:07,20:08:07,949,11,,,,2936.09,0
5632040,20:08:41,20:08:41,950,12,,,,3097.04,0
5632040,20:09:17,20:09:17,951,13,,,,3321.31,0
5632040,20:09:58,20:09:58,952,14,,,,3563.33,0
5632040,20:10:34,20:10:34,953,15,,,,3778,0
5632040,20:11:30,20:11:30,954,16,,,,4096.48,0
5632040,20:12:06,20:12:06,955,17,,,,4243.87,0
5632040,20:12:44,20:12:44,956,18,,,,4519.26,0
5632040,20:13:00,20:13:00,957,19,,,,4631.9,
5632040,20:14:14,20:14:14,958,20,,,,5133.96,0
5632040,20:14:39,20:14:39,959,21,,,,5380.02,0
5632040,20:15:38,20:15:38,960,22,,,,5674.73,0
5632040,20:16:07,20:16:07,961,23,,,,5860.82,0
5632040,20:16:42,20:16:42,962,24,,,,6100.02,0
5632040,20:17:23,20:17:23,963,25,,,,6350.84,0
5632040,20:18:06,20:18:06,964,26,,,,6470.6,0
5632040,20:18:47,20:18:47,965,27,,,,6687.93,0
5632040,20:19:20,20:19:20,482,28,,,,6882.42,0
5632040,20:19:45,20:19:45,483,29,,,,7033.89,0
5632040,20:20:17,20:20:17,484,30,,,,7248.66,0
5632040,20:21:00,20:21:00,9499,31,,,,7673.47,
5632040,20:22:00,20:22:00,69,32,,,,8406.34,
5632040,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632040,20:26:04,20:26:04,93,34,,,,11252.27,0
5632040,20:27:00,20:27:00,94,35,,,,11972.15,
5632040,20:28:01,20:28:01,95,36,,,,13069.52,0
5632040,20:28:30,20:28:30,96,37,,,,13520.71,0
5632040,20:29:14,20:29:14,97,38,,,,14065.67,0
5632040,20:29:59,20:29:59,98,39,,,,14677.99,0
5632040,20:31:00,20:31:00,9952,40,,1,,15373.67,
5632050,20:00:00,20:00:00,6018,1,,,1,0,
5632050,20:01:35,20:01:35,6019,2,,,,778.2,0
5632050,20:02:13,20:02:13,6020,3,,,,949.77,0
5632050,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632050,20:03:48,20:03:48,942,5,,,,1466.7,0
5632050,20:04:22,20:04:22,943,6,,,,1667.26,0
5632050,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632050,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632050,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632050,20:07:51,20:07:51,948,10,,,,2845.91,0
5632050,20:08:07,20:08:07,949,11,,,,2936.09,0
5632050,20:08:41,20:08:41,950,12,,,,3097.04,0
5632050,20:09:17,20:09:17,951,13,,,,3321.31,0
5632050,20:09:58,20:09:58,952,14,,,,3563.33,0
5632050,20:10:34,20:10:34,953,15,,,,3778,0
5632050,20:11:30,20:11:30,954,16,,,,4096.48,0
5632050,20:12:06,20:12:06,955,17,,,,4243.87,0
5632050,20:12:44,20:12:44,956,18,,,,4519.26,0
5632050,20:13:00,20:13:00,957,19,,,,4631.9,
5632050,20:14:14,20:14:14,958,20,,,,5133.96,0
5632050,20:14:39,20:14:39,959,21,,,,5380.02,0
5632050,20:15:38,20:15:38,960,22,,,,5674.73,0
5632050,20:16:07,20:16:07,961,23,,,,5860.82,0
5632050,20:16:42,20:16:42,962,24,,,,6100.02,0
5632050,20:17:23,20:17:23,963,25,,,,6350.84,0
5632050,20:18:06,20:18:06,964,26,,,,6470.6,0
5632050,20:18:47,20:18:47,965,27,,,,6687.93,0
5632050,20:19:20,20:19:20,482,28,,,,6882.42,0
5632050,20:19:45,20:19:45,483,29,,,,7033.89,0
5632050,20:20:17,20:20:17,484,30,,,,7248.66,0
5632050,20:21:00,20:21:00,9499,31,,,,7673.47,
5632050,20:22:00,20:22:00,69,32,,,,8406.34,
5632050,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632050,20:26:04,20:26:04,93,34,,,,11252.27,0
5632050,20:27:00,20:27:00,94,35,,,,11972.15,
5632050,20:28:01,20:28:01,95,36,,,,13069.52,0
5632050,20:28:30,20:28:30,96,37,,,,13520.71,0
5632050,20:29:14,20:29:14,97,38,,,,14065.67,0
5632050,20:29:59,20:29:59,98,39,,,,14677.99,0
5632050,20:31:00,20:31:00,9952,40,,1,,15373.67,
5632060,20:00:00,20:00:00,6018,1,,,1,0,
5632060,20:01:35,20:01:35,6019,2,,,,778.2,0
5632060,20:02:13,20:02:13,6020,3,,,,949.77,0
5632060,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632060,20:03:48,20:03:48,942,5,,,,1466.7,0
5632060,20:04:22,20:04:22,943,6,,,,1667.26,0
5632060,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632060,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632060,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632060,20:07:51,20:07:51,948,10,,,,2845.91,0
5632060,20:08:07,20:08:07,949,11,,,,2936.09,0
5632060,20:08:41,20:08:41,950,12,,,,3097.04,0
5632060,20:09:17,20:09:17,951,13,,,,3321.31,0
5632060,20:09:58,20:09:58,952,14,,,,3563.33,0
5632060,20:10:34,20:10:34,953,15,,,,3778,0
5632060,20:11:30,20:11:30,954,16,,,,4096.48,0
5632060,20:12:06,20:12:06,955,17,,,,4243.87,0
5632060,20:12:44,20:12:44,956,18,,,,4519.26,0
5632060,20:13:00,20:13:00,957,19,,,,4631.9,
5632060,20:14:14,20:14:14,958,20,,,,5133.96,0
5632060,20:14:39,20:14:39,959,21,,,,5380.02,0
5632060,20:15:38,20:15:38,960,22,,,,5674.73,0
5632060,20:16:07,20:16:07,961,23,,,,5860.82,0
5632060,20:16:42,20:16:42,962,24,,,,6100.02,0
5632060,20:17:23,20:17:23,963,25,,,,6350.84,0
5632060,20:18:06,20:18:06,964,26,,,,6470.6,0
5632060,20:18:47,20:18:47,965,27,,,,6687.93,0
5632060,20:19:20,20:19:20,482,28,,,,6882.42,0
5632060,20:19:45,20:19:45,483,29,,,,7033.89,0
5632060,20:20:17,20:20:17,484,30,,,,7248.66,0
5632060,20:21:00,20:21:00,9499,31,,,,7673.47,
5632060,20:22:00,20:22:00,69,32,,,,8406.34,
5632060,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632060,20:26:04,20:26:04,93,34,,,,11252.27,0
5632060,20:27:00,20:27:00,94,35,,,,11972.15,
5632060,20:28:01,20:28:01,95,36,,,,13069.52,0
5632060,20:28:30,20:28:30,96,37,,,,13520.71,0
5632060,20:29:14,20:29:14,97,38,,,,14065.67,0
5632060,20:29:59,20:29:59,98,39,,,,14677.99,0
5632060,20:31:00,20:31:00,9952,40,,1,,15373.67,
5632100,20:00:00,20:00:00,6018,1,,,1,0,
5632100,20:01:35,20:01:35,6019,2,,,,778.2,0
5632100,20:02:13,20:02:13,6020,3,,,,949.77,0
5632100,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632100,20:03:48,20:03:48,942,5,,,,1466.7,0
5632100,20:04:22,20:04:22,943,6,,,,1667.26,0
5632100,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632100,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632100,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632100,20:07:51,20:07:51,948,10,,,,2845.91,0
5632100,20:08:07,20:08:07,949,11,,,,2936.09,0
5632100,20:08:41,20:08:41,950,12,,,,3097.04,0
5632100,20:09:17,20:09:17,951,13,,,,3321.31,0
5632100,20:09:58,20:09:58,952,14,,,,3563.33,0
5632100,20:10:34,20:10:34,953,15,,,,3778,0
5632100,20:11:30,20:11:30,954,16,,,,4096.48,0
5632100,20:12:06,20:12:06,955,17,,,,4243.87,0
5632100,20:12:44,20:12:44,956,18,,,,4519.26,0
5632100,20:13:00,20:13:00,957,19,,,,4631.9,
5632100,20:14:14,20:14:14,958,20,,,,5133.96,0
5632100,20:14:39,20:14:39,959,21,,,,5380.02,0
5632100,20:15:38,20:15:38,960,22,,,,5674.73,0
5632100,20:16:07,20:16:07,961,23,,,,5860.82,0
5632100,20:16:42,20:16:42,962,24,,,,6100.02,0
5632100,20:17:23,20:17:23,963,25,,,,6350.84,0
5632100,20:18:06,20:18:06,964,26,,,,6470.6,0
5632100,20:18:47,20:18:47,965,27,,,,6687.93,0
5632100,20:19:20,20:19:20,482,28,,,,6882.42,0
5632100,20:19:45,20:19:45,483,29,,,,7033.89,0
5632100,20:20:17,20:20:17,484,30,,,,7248.66,0
5632100,20:21:00,20:21:00,9499,31,,,,7673.47,
5632100,20:22:00,20:22:00,69,32,,,,8406.34,
5632100,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632100,20:26:04,20:26:04,93,34,,,,11252.27,0
5632100,20:27:00,20:27:00,94,35,,,,11972.15,
5632100,20:28:01,20:28:01,95,36,,,,13069.52,0
5632100,20:28:30,20:28:30,96,37,,,,13520.71,0
5632100,20:29:14,20:29:14,97,38,,,,14065.67,0
5632100,20:29:59,20:29:59,98,39,,,,14677.99,0
5632100,20:31:00,20:31:00,9952,40,,1,,15373.67,
5632110,20:00:00,20:00:00,6018,1,,,1,0,
5632110,20:01:35,20:01:35,6019,2,,,,778.2,0
5632110,20:02:13,20:02:13,6020,3,,,,949.77,0
5632110,20:02:59,20:02:59,6021,4,,,,1197.8,0
5632110,20:03:48,20:03:48,942,5,,,,1466.7,0
5632110,20:04:22,20:04:22,943,6,,,,1667.26,0
5632110,20:05:06,20:05:06,4708,7,,,,1953.12,0
5632110,20:06:08,20:06:08,4709,8,,,,2288.29,0
5632110,20:06:39,20:06:39,4710,9,,,,2440.64,0
5632110,20:07:51,20:07:51,948,10,,,,2845.91,0
5632110,20:08:07,20:08:07,949,11,,,,2936.09,0
5632110,20:08:41,20:08:41,950,12,,,,3097.04,0
5632110,20:09:17,20:09:17,951,13,,,,3321.31,0
5632110,20:09:58,20:09:58,952,14,,,,3563.33,0
5632110,20:10:34,20:10:34,953,15,,,,3778,0
5632110,20:11:30,20:11:30,954,16,,,,4096.48,0
5632110,20:12:06,20:12:06,955,17,,,,4243.87,0
5632110,20:12:44,20:12:44,956,18,,,,4519.26,0
5632110,20:13:00,20:13:00,957,19,,,,4631.9,
5632110,20:14:14,20:14:14,958,20,,,,5133.96,0
5632110,20:14:39,20:14:39,959,21,,,,5380.02,0
5632110,20:15:38,20:15:38,960,22,,,,5674.73,0
5632110,20:16:07,20:16:07,961,23,,,,5860.82,0
5632110,20:16:42,20:16:42,962,24,,,,6100.02,0
5632110,20:17:23,20:17:23,963,25,,,,6350.84,0
5632110,20:18:06,20:18:06,964,26,,,,6470.6,0
5632110,20:18:47,20:18:47,965,27,,,,6687.93,0
5632110,20:19:20,20:19:20,482,28,,,,6882.42,0
5632110,20:19:45,20:19:45,483,29,,,,7033.89,0
5632110,20:20:17,20:20:17,484,30,,,,7248.66,0
5632110,20:21:00,20:21:00,9499,31,,,,7673.47,
5632110,20:22:00,20:22:00,69,32,,,,8406.34,
5632110,20:23:37,20:23:37,9496,33,,,,9631.86,0
5632110,20:26:04,20:26:04,93,34,,,,11252.27,0
5632110,20:27:00,20:27:00,94,35,,,,11972.15,
5632110,20:28:01,20:28:01,95,36,,,,13069.52,0
5632110,20:28:30,20:28:30,96,37,,,,13520.71,0
5632110,20:29:14,20:29:14,97,38,,,,14065.67,0
5632110,20:29:59,20:29:59,98,39,,,,14677.99,0
5632110,20:31:00,20:31:00,9952,40,,1,,15373.67,
5648090,19:37:00,19:37:00,6018,1,,,1,0,
5648090,19:38:13,19:38:13,6019,2,,,,778.2,0
5648090,19:38:42,19:38:42,6020,3,,,,949.77,0
5648090,19:39:17,19:39:17,6021,4,,,,1197.8,0
5648090,19:39:56,19:39:56,942,5,,,,1466.7,0
5648090,19:40:22,19:40:22,943,6,,,,1667.26,0
5648090,19:40:55,19:40:55,4708,7,,,,1953.12,0
5648090,19:41:43,19:41:43,4709,8,,,,2288.29,0
5648090,19:42:07,19:42:07,4710,9,,,,2440.64,0
5648090,19:43:02,19:43:02,948,10,,,,2845.91,0
5648090,19:43:15,19:43:15,949,11,,,,2936.09,0
5648090,19:43:41,19:43:41,950,12,,,,3097.04,0
5648090,19:44:08,19:44:08,951,13,,,,3321.31,0
5648090,19:44:40,19:44:40,952,14,,,,3563.33,0
5648090,19:45:08,19:45:08,953,15,,,,3778,0
5648090,19:45:51,19:45:51,954,16,,,,4096.48,0
5648090,19:46:18,19:46:18,955,17,,,,4243.87,0
5648090,19:46:47,19:46:47,956,18,,,,4519.26,0
5648090,19:47:00,19:47:00,957,19,,,,4631.9,
5648090,19:48:14,19:48:14,958,20,,,,5133.96,0
5648090,19:48:39,19:48:39,959,21,,,,5380.02,0
5648090,19:49:38,19:49:38,960,22,,,,5674.73,0
5648090,19:50:07,19:50:07,961,23,,,,5860.82,0
5648090,19:50:42,19:50:42,962,24,,,,6100.02,0
5648090,19:51:23,19:51:23,963,25,,,,6350.84,0
5648090,19:52:06,19:52:06,964,26,,,,6470.6,0
5648090,19:52:47,19:52:47,965,27,,,,6687.93,0
5648090,19:53:20,19:53:20,482,28,,,,6882.42,0
5648090,19:53:45,19:53:45,483,29,,,,7033.89,0
5648090,19:54:17,19:54:17,484,30,,,,7248.66,0
5648090,19:55:00,19:55:00,9499,31,,,,7673.47,
5648090,19:57:00,19:57:00,69,32,,,,8406.34,
5648090,19:58:37,19:58:37,9496,33,,,,9631.86,0
5648090,20:01:04,20:01:04,93,34,,,,11252.27,0
5648090,20:02:00,20:02:00,94,35,,,,11972.15,
5648090,20:03:32,20:03:32,95,36,,,,13069.52,0
5648090,20:04:16,20:04:16,96,37,,,,13520.71,0
5648090,20:05:22,20:05:22,97,38,,,,14065.67,0
5648090,20:06:28,20:06:28,98,39,,,,14677.99,0
5648090,20:08:00,20:08:00,9952,40,,1,,15373.67,
5775070,14:08:00,14:08:00,6018,1,,,1,0,
5775070,14:09:13,14:09:13,6019,2,,,,778.2,0
5775070,14:09:42,14:09:42,6020,3,,,,949.77,0
5775070,14:10:17,14:10:17,6021,4,,,,1197.8,0
5775070,14:10:56,14:10:56,942,5,,,,1466.7,0
5775070,14:11:22,14:11:22,943,6,,,,1667.26,0
5775070,14:11:55,14:11:55,4708,7,,,,1953.12,0
5775070,14:12:43,14:12:43,4709,8,,,,2288.29,0
5775070,14:13:07,14:13:07,4710,9,,,,2440.64,0
5775070,14:14:02,14:14:02,948,10,,,,2845.91,0
5775070,14:14:15,14:14:15,949,11,,,,2936.09,0
5775070,14:14:41,14:14:41,950,12,,,,3097.04,0
5775070,14:15:08,14:15:08,951,13,,,,3321.31,0
5775070,14:15:40,14:15:40,952,14,,,,3563.33,0
5775070,14:16:08,14:16:08,953,15,,,,3778,0
5775070,14:16:51,14:16:51,954,16,,,,4096.48,0
5775070,14:17:18,14:17:18,955,17,,,,4243.87,0
5775070,14:17:47,14:17:47,956,18,,,,4519.26,0
5775070,14:18:00,14:18:00,957,19,,,,4631.9,
5775070,14:19:14,14:19:14,958,20,,,,5133.96,0
5775070,14:19:39,14:19:39,959,21,,,,5380.02,0
5775070,14:20:38,14:20:38,960,22,,,,5674.73,0
5775070,14:21:07,14:21:07,961,23,,,,5860.82,0
5775070,14:21:42,14:21:42,962,24,,,,6100.02,0
5775070,14:22:23,14:22:23,963,25,,,,6350.84,0
5775070,14:23:06,14:23:06,964,26,,,,6470.6,0
5775070,14:23:47,14:23:47,965,27,,,,6687.93,0
5775070,14:24:20,14:24:20,482,28,,,,6882.42,0
5775070,14:24:45,14:24:45,483,29,,,,7033.89,0
5775070,14:25:17,14:25:17,484,30,,,,7248.66,0
5775070,14:26:00,14:26:00,9499,31,,,,7673.47,
5775070,14:28:00,14:28:00,69,32,,,,8406.34,
5775070,14:29:37,14:29:37,9496,33,,,,9631.86,0
5775070,14:32:04,14:32:04,93,34,,,,11252.27,0
5775070,14:33:00,14:33:00,94,35,,,,11972.15,
5775070,14:34:32,14:34:32,95,36,,,,13069.52,0
5775070,14:35:16,14:35:16,96,37,,,,13520.71,0
5775070,14:36:22,14:36:22,97,38,,,,14065.67,0
5775070,14:37:28,14:37:28,98,39,,,,14677.99,0
5775070,14:39:00,14:39:00,9952,40,,1,,15373.67,
5934070,14:38:00,14:38:00,6018,1,,,1,0,
5934070,14:39:13,14:39:13,6019,2,,,,778.2,0
5934070,14:39:42,14:39:42,6020,3,,,,949.77,0
5934070,14:40:17,14:40:17,6021,4,,,,1197.8,0
5934070,14:40:56,14:40:56,942,5,,,,1466.7,0
5934070,14:41:22,14:41:22,943,6,,,,1667.26,0
5934070,14:41:55,14:41:55,4708,7,,,,1953.12,0
5934070,14:42:43,14:42:43,4709,8,,,,2288.29,0
5934070,14:43:07,14:43:07,4710,9,,,,2440.64,0
5934070,14:44:02,14:44:02,948,10,,,,2845.91,0
5934070,14:44:15,14:44:15,949,11,,,,2936.09,0
5934070,14:44:41,14:44:41,950,12,,,,3097.04,0
5934070,14:45:08,14:45:08,951,13,,,,3321.31,0
5934070,14:45:40,14:45:40,952,14,,,,3563.33,0
5934070,14:46:08,14:46:08,953,15,,,,3778,0
5934070,14:46:51,14:46:51,954,16,,,,4096.48,0
5934070,14:47:18,14:47:18,955,17,,,,4243.87,0
5934070,14:47:47,14:47:47,956,18,,,,4519.26,0
5934070,14:48:00,14:48:00,957,19,,,,4631.9,
5934070,14:49:14,14:49:14,958,20,,,,5133.96,0
5934070,14:49:39,14:49:39,959,21,,,,5380.02,0
5934070,14:50:38,14:50:38,960,22,,,,5674.73,0
5934070,14:51:07,14:51:07,961,23,,,,5860.82,0
5934070,14:51:42,14:51:42,962,24,,,,6100.02,0
5934070,14:52:23,14:52:23,963,25,,,,6350.84,0
5934070,14:53:06,14:53:06,964,26,,,,6470.6,0
5934070,14:53:47,14:53:47,965,27,,,,6687.93,0
5934070,14:54:20,14:54:20,482,28,,,,6882.42,0
5934070,14:54:45,14:54:45,483,29,,,,7033.89,0
5934070,14:55:17,14:55:17,484,30,,,,7248.66,0
5934070,14:56:00,14:56:00,9499,31,,,,7673.47,
5934070,14:58:00,14:58:00,69,32,,,,8406.34,
5934070,14:59:37,14:59:37,9496,33,,,,9631.86,0
5934070,15:02:04,15:02:04,93,34,,,,11252.27,0
5934070,15:03:00,15:03:00,94,35,,,,11972.15,
5934070,15:04:32,15:04:32,95,36,,,,13069.52,0
5934070,15:05:16,15:05:16,96,37,,,,13520.71,0
5934070,15:06:22,15:06:22,97,38,,,,14065.67,0
5934070,15:07:28,15:07:28,98,39,,,,14677.99,0
5934070,15:09:00,15:09:00,9952,40,,1,,15373.67,
5935070,07:40:00,07:40:00,6018,1,,,1,0,
5935070,07:41:13,07:41:13,6019,2,,,,778.2,0
5935070,07:41:42,07:41:42,6020,3,,,,949.77,0
5935070,07:42:17,07:42:17,6021,4,,,,1197.8,0
5935070,07:42:56,07:42:56,942,5,,,,1466.7,0
5935070,07:43:22,07:43:22,943,6,,,,1667.26,0
5935070,07:43:55,07:43:55,4708,7,,,,1953.12,0
5935070,07:44:43,07:44:43,4709,8,,,,2288.29,0
5935070,07:45:07,07:45:07,4710,9,,,,2440.64,0
5935070,07:46:02,07:46:02,948,10,,,,2845.91,0
5935070,07:46:15,07:46:15,949,11,,,,2936.09,0
5935070,07:46:41,07:46:41,950,12,,,,3097.04,0
5935070,07:47:08,07:47:08,951,13,,,,3321.31,0
5935070,07:47:40,07:47:40,952,14,,,,3563.33,0
5935070,07:48:08,07:48:08,953,15,,,,3778,0
5935070,07:48:51,07:48:51,954,16,,,,4096.48,0
5935070,07:49:18,07:49:18,955,17,,,,4243.87,0
5935070,07:49:47,07:49:47,956,18,,,,4519.26,0
5935070,07:50:00,07:50:00,957,19,,,,4631.9,
5935070,07:51:04,07:51:04,958,20,,,,5133.96,0
5935070,07:51:27,07:51:27,959,21,,,,5380.02,0
5935070,07:52:18,07:52:18,960,22,,,,5674.73,0
5935070,07:52:43,07:52:43,961,23,,,,5860.82,0
5935070,07:53:14,07:53:14,962,24,,,,6100.02,0
5935070,07:53:50,07:53:50,963,25,,,,6350.84,0
5935070,07:54:28,07:54:28,964,26,,,,6470.6,0
5935070,07:55:03,07:55:03,965,27,,,,6687.93,0
5935070,07:55:32,07:55:32,482,28,,,,6882.42,0
5935070,07:55:55,07:55:55,483,29,,,,7033.89,0
5935070,07:56:22,07:56:22,484,30,,,,7248.66,0
5935070,07:57:00,07:57:00,9499,31,,,,7673.47,
5935070,07:59:00,07:59:00,69,32,,,,8406.34,
5935070,08:00:37,08:00:37,9496,33,,,,9631.86,0
5935070,08:03:04,08:03:04,93,34,,,,11252.27,0
5935070,08:04:00,08:04:00,94,35,,,,11972.15,
5935070,08:05:32,08:05:32,95,36,,,,13069.52,0
5935070,08:06:16,08:06:16,96,37,,,,13520.71,0
5935070,08:07:22,08:07:22,97,38,,,,14065.67,0
5935070,08:08:28,08:08:28,98,39,,,,14677.99,0
5935070,08:10:00,08:10:00,9952,40,,1,,15373.67,
5950020,16:14:00,16:14:00,67,1,,,1,0,
5950020,16:15:00,16:15:00,9499,2,,,,541.24,
5950020,16:17:00,16:17:00,69,3,,,,1274.11,
5950020,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950020,16:20:51,16:20:51,93,5,,,,4120.04,0
5950020,16:22:00,16:22:00,94,6,,,,4842.7,
5950020,16:23:58,16:23:58,95,7,,,,5925.41,0
5950020,16:24:50,16:24:50,96,8,,,,6382.98,0
5950020,16:25:50,16:25:50,97,9,,,,6914.63,0
5950020,16:26:55,16:26:55,98,10,,,,7506.44,0
5950020,16:28:00,16:28:00,9951,11,,1,,8162.72,
5950030,16:14:00,16:14:00,67,1,,,1,0,
5950030,16:15:00,16:15:00,9499,2,,,,541.24,
5950030,16:17:00,16:17:00,69,3,,,,1274.11,
5950030,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950030,16:20:51,16:20:51,93,5,,,,4120.04,0
5950030,16:22:00,16:22:00,94,6,,,,4842.7,
5950030,16:23:58,16:23:58,95,7,,,,5925.41,0
5950030,16:24:50,16:24:50,96,8,,,,6382.98,0
5950030,16:25:50,16:25:50,97,9,,,,6914.63,0
5950030,16:26:55,16:26:55,98,10,,,,7506.44,0
5950030,16:28:00,16:28:00,9951,11,,1,,8162.72,
5950040,16:14:00,16:14:00,67,1,,,1,0,
5950040,16:15:00,16:15:00,9499,2,,,,541.24,
5950040,16:17:00,16:17:00,69,3,,,,1274.11,
5950040,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950040,16:20:51,16:20:51,93,5,,,,4120.04,0
5950040,16:22:00,16:22:00,94,6,,,,4842.7,
5950040,16:23:58,16:23:58,95,7,,,,5925.41,0
5950040,16:24:50,16:24:50,96,8,,,,6382.98,0
5950040,16:25:50,16:25:50,97,9,,,,6914.63,0
5950040,16:26:55,16:26:55,98,10,,,,7506.44,0
5950040,16:28:00,16:28:00,9951,11,,1,,8162.72,
5950050,16:14:00,16:14:00,67,1,,,1,0,
5950050,16:15:00,16:15:00,9499,2,,,,541.24,
5950050,16:17:00,16:17:00,69,3,,,,1274.11,
5950050,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950050,16:20:51,16:20:51,93,5,,,,4120.04,0
5950050,16:22:00,16:22:00,94,6,,,,4842.7,
5950050,16:23:58,16:23:58,95,7,,,,5925.41,0
5950050,16:24:50,16:24:50,96,8,,,,6382.98,0
5950050,16:25:50,16:25:50,97,9,,,,6914.63,0
5950050,16:26:55,16:26:55,98,10,,,,7506.44,0
5950050,16:28:00,16:28:00,9951,11,,1,,8162.72,
5950060,16:14:00,16:14:00,67,1,,,1,0,
5950060,16:15:00,16:15:00,9499,2,,,,541.24,
5950060,16:17:00,16:17:00,69,3,,,,1274.11,
5950060,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950060,16:20:51,16:20:51,93,5,,,,4120.04,0
5950060,16:22:00,16:22:00,94,6,,,,4842.7,
5950060,16:23:58,16:23:58,95,7,,,,5925.41,0
5950060,16:24:50,16:24:50,96,8,,,,6382.98,0
5950060,16:25:50,16:25:50,97,9,,,,6914.63,0
5950060,16:26:55,16:26:55,98,10,,,,7506.44,0
5950060,16:28:00,16:28:00,9951,11,,1,,8162.72,
5950100,16:14:00,16:14:00,67,1,,,1,0,
5950100,16:15:00,16:15:00,9499,2,,,,541.24,
5950100,16:17:00,16:17:00,69,3,,,,1274.11,
5950100,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950100,16:20:51,16:20:51,93,5,,,,4120.04,0
5950100,16:22:00,16:22:00,94,6,,,,4842.7,
5950100,16:23:58,16:23:58,95,7,,,,5925.41,0
5950100,16:24:50,16:24:50,96,8,,,,6382.98,0
5950100,16:25:50,16:25:50,97,9,,,,6914.63,0
5950100,16:26:55,16:26:55,98,10,,,,7506.44,0
5950100,16:28:00,16:28:00,9951,11,,1,,8162.72,
5950110,16:14:00,16:14:00,67,1,,,1,0,
5950110,16:15:00,16:15:00,9499,2,,,,541.24,
5950110,16:17:00,16:17:00,69,3,,,,1274.11,
5950110,16:18:31,16:18:31,9496,4,,,,2499.63,0
5950110,16:20:51,16:20:51,93,5,,,,4120.04,0
5950110,16:22:00,16:22:00,94,6,,,,4842.7,
5950110,16:23:58,16:23:58,95,7,,,,5925.41,0
5950110,16:24:50,16:24:50,96,8,,,,6382.98,0
5950110,16:25:50,16:25:50,97,9,,,,6914.63,0
5950110,16:26:55,16:26:55,98,10,,,,7506.44,0
5950110,16:28:00,16:28:00,9951,11,,1,,8162.72,
5959010,15:45:00,15:45:00,6018,1,,,1,0,
5959010,15:46:13,15:46:13,6019,2,,,,778.2,0
5959010,15:46:42,15:46:42,6020,3,,,,949.77,0
5959010,15:47:17,15:47:17,6021,4,,,,1197.8,0
5959010,15:47:56,15:47:56,942,5,,,,1466.7,0
5959010,15:48:22,15:48:22,943,6,,,,1667.26,0
5959010,15:48:55,15:48:55,4708,7,,,,1953.12,0
5959010,15:49:43,15:49:43,4709,8,,,,2288.29,0
5959010,15:50:07,15:50:07,4710,9,,,,2440.64,0
5959010,15:51:02,15:51:02,948,10,,,,2845.91,0
5959010,15:51:15,15:51:15,949,11,,,,2936.09,0
5959010,15:51:41,15:51:41,950,12,,,,3097.04,0
5959010,15:52:08,15:52:08,951,13,,,,3321.31,0
5959010,15:52:40,15:52:40,952,14,,,,3563.33,0
5959010,15:53:08,15:53:08,953,15,,,,3778,0
5959010,15:53:51,15:53:51,954,16,,,,4096.48,0
5959010,15:54:18,15:54:18,955,17,,,,4243.87,0
5959010,15:54:47,15:54:47,956,18,,,,4519.26,0
5959010,15:55:00,15:55:00,957,19,,,,4631.9,
5959010,15:56:14,15:56:14,958,20,,,,5133.96,0
5959010,15:56:39,15:56:39,959,21,,,,5380.02,0
5959010,15:57:38,15:57:38,960,22,,,,5674.73,0
5959010,15:58:07,15:58:07,961,23,,,,5860.82,0
5959010,15:58:42,15:58:42,962,24,,,,6100.02,0
5959010,15:59:23,15:59:23,963,25,,,,6350.84,0
5959010,16:00:06,16:00:06,964,26,,,,6470.6,0
5959010,16:00:47,16:00:47,965,27,,,,6687.93,0
5959010,16:01:20,16:01:20,482,28,,,,6882.42,0
5959010,16:01:45,16:01:45,483,29,,,,7033.89,0
5959010,16:02:17,16:02:17,484,30,,,,7248.66,0
5959010,16:03:00,16:03:00,9499,31,,,,7673.47,
5959010,16:05:00,16:05:00,69,32,,,,8406.34,
5959010,16:06:37,16:06:37,9496,33,,,,9631.86,0
5959010,16:09:04,16:09:04,93,34,,,,11252.27,0
5959010,16:10:00,16:10:00,94,35,,,,11972.15,
5959010,16:11:32,16:11:32,95,36,,,,13069.52,0
5959010,16:12:16,16:12:16,96,37,,,,13520.71,0
5959010,16:13:22,16:13:22,97,38,,,,14065.67,0
5959010,16:14:28,16:14:28,98,39,,,,14677.99,0
5959010,16:16:00,16:16:00,9952,40,,1,,15373.67,
5959080,15:45:00,15:45:00,6018,1,,,1,0,
5959080,15:46:13,15:46:13,6019,2,,,,778.2,0
5959080,15:46:42,15:46:42,6020,3,,,,949.77,0
5959080,15:47:17,15:47:17,6021,4,,,,1197.8,0
5959080,15:47:56,15:47:56,942,5,,,,1466.7,0
5959080,15:48:22,15:48:22,943,6,,,,1667.26,0
5959080,15:48:55,15:48:55,4708,7,,,,1953.12,0
5959080,15:49:43,15:49:43,4709,8,,,,2288.29,0
5959080,15:50:07,15:50:07,4710,9,,,,2440.64,0
5959080,15:51:02,15:51:02,948,10,,,,2845.91,0
5959080,15:51:15,15:51:15,949,11,,,,2936.09,0
5959080,15:51:41,15:51:41,950,12,,,,3097.04,0
5959080,15:52:08,15:52:08,951,13,,,,3321.31,0
5959080,15:52:40,15:52:40,952,14,,,,3563.33,0
5959080,15:53:08,15:53:08,953,15,,,,3778,0
5959080,15:53:51,15:53:51,954,16,,,,4096.48,0
5959080,15:54:18,15:54:18,955,17,,,,4243.87,0
5959080,15:54:47,15:54:47,956,18,,,,4519.26,0
5959080,15:55:00,15:55:00,957,19,,,,4631.9,
5959080,15:56:14,15:56:14,958,20,,,,5133.96,0
5959080,15:56:39,15:56:39,959,21,,,,5380.02,0
5959080,15:57:38,15:57:38,960,22,,,,5674.73,0
5959080,15:58:07,15:58:07,961,23,,,,5860.82,0
5959080,15:58:42,15:58:42,962,24,,,,6100.02,0
5959080,15:59:23,15:59:23,963,25,,,,6350.84,0
5959080,16:00:06,16:00:06,964,26,,,,6470.6,0
5959080,16:00:47,16:00:47,965,27,,,,6687.93,0
5959080,16:01:20,16:01:20,482,28,,,,6882.42,0
5959080,16:01:45,16:01:45,483,29,,,,7033.89,0
5959080,16:02:17,16:02:17,484,30,,,,7248.66,0
5959080,16:03:00,16:03:00,9499,31,,,,7673.47,
5959080,16:05:00,16:05:00,69,32,,,,8406.34,
5959080,16:06:37,16:06:37,9496,33,,,,9631.86,0
5959080,16:09:04,16:09:04,93,34,,,,11252.27,0
5959080,16:10:00,16:10:00,94,35,,,,11972.15,
5959080,16:11:32,16:11:32,95,36,,,,13069.52,0
5959080,16:12:16,16:12:16,96,37,,,,13520.71,0
5959080,16:13:22,16:13:22,97,38,,,,14065.67,0
5959080,16:14:28,16:14:28,98,39,,,,14677.99,0
5959080,16:16:00,16:16:00,9952,40,,1,,15373.67,
6030070,16:08:00,16:08:00,6018,1,,,1,0,
6030070,16:09:13,16:09:13,6019,2,,,,778.2,0
6030070,16:09:42,16:09:42,6020,3,,,,949.77,0
6030070,16:10:17,16:10:17,6021,4,,,,1197.8,0
6030070,16:10:56,16:10:56,942,5,,,,1466.7,0
6030070,16:11:22,16:11:22,943,6,,,,1667.26,0
6030070,16:11:55,16:11:55,4708,7,,,,1953.12,0
6030070,16:12:43,16:12:43,4709,8,,,,2288.29,0
6030070,16:13:07,16:13:07,4710,9,,,,2440.64,0
6030070,16:14:02,16:14:02,948,10,,,,2845.91,0
6030070,16:14:15,16:14:15,949,11,,,,2936.09,0
6030070,16:14:41,16:14:41,950,12,,,,3097.04,0
6030070,16:15:08,16:15:08,951,13,,,,3321.31,0
6030070,16:15:40,16:15:40,952,14,,,,3563.33,0
6030070,16:16:08,16:16:08,953,15,,,,3778,0
6030070,16:16:51,16:16:51,954,16,,,,4096.48,0
6030070,16:17:18,16:17:18,955,17,,,,4243.87,0
6030070,16:17:47,16:17:47,956,18,,,,4519.26,0
6030070,16:18:00,16:18:00,957,19,,,,4631.9,
6030070,16:19:14,16:19:14,958,20,,,,5133.96,0
6030070,16:19:39,16:19:39,959,21,,,,5380.02,0
6030070,16:20:38,16:20:38,960,22,,,,5674.73,0
6030070,16:21:07,16:21:07,961,23,,,,5860.82,0
6030070,16:21:42,16:21:42,962,24,,,,6100.02,0
6030070,16:22:23,16:22:23,963,25,,,,6350.84,0
6030070,16:23:06,16:23:06,964,26,,,,6470.6,0
6030070,16:23:47,16:23:47,965,27,,,,6687.93,0
6030070,16:24:20,16:24:20,482,28,,,,6882.42,0
6030070,16:24:45,16:24:45,483,29,,,,7033.89,0
6030070,16:25:17,16:25:17,484,30,,,,7248.66,0
6030070,16:26:00,16:26:00,9499,31,,,,7673.47,
6030070,16:28:00,16:28:00,69,32,,,,8406.34,
6030070,16:29:37,16:29:37,9496,33,,,,9631.86,0
6030070,16:32:04,16:32:04,93,34,,,,11252.27,0
6030070,16:33:00,16:33:00,94,35,,,,11972.15,
6030070,16:34:32,16:34:32,95,36,,,,13069.52,0
6030070,16:35:16,16:35:16,96,37,,,,13520.71,0
6030070,16:36:22,16:36:22,97,38,,,,14065.67,0
6030070,16:37:28,16:37:28,98,39,,,,14677.99,0
6030070,16:39:00,16:39:00,9952,40,,1,,15373.67,
6070070,10:38:00,10:38:00,6018,1,,,1,0,
6070070,10:39:13,10:39:13,6019,2,,,,778.2,0
6070070,10:39:42,10:39:42,6020,3,,,,949.77,0
6070070,10:40:17,10:40:17,6021,4,,,,1197.8,0
6070070,10:40:56,10:40:56,942,5,,,,1466.7,0
6070070,10:41:22,10:41:22,943,6,,,,1667.26,0
6070070,10:41:55,10:41:55,4708,7,,,,1953.12,0
6070070,10:42:43,10:42:43,4709,8,,,,2288.29,0
6070070,10:43:07,10:43:07,4710,9,,,,2440.64,0
6070070,10:44:02,10:44:02,948,10,,,,2845.91,0
6070070,10:44:15,10:44:15,949,11,,,,2936.09,0
6070070,10:44:41,10:44:41,950,12,,,,3097.04,0
6070070,10:45:08,10:45:08,951,13,,,,3321.31,0
6070070,10:45:40,10:45:40,952,14,,,,3563.33,0
6070070,10:46:08,10:46:08,953,15,,,,3778,0
6070070,10:46:51,10:46:51,954,16,,,,4096.48,0
6070070,10:47:18,10:47:18,955,17,,,,4243.87,0
6070070,10:47:47,10:47:47,956,18,,,,4519.26,0
6070070,10:48:00,10:48:00,957,19,,,,4631.9,
6070070,10:49:14,10:49:14,958,20,,,,5133.96,0
6070070,10:49:39,10:49:39,959,21,,,,5380.02,0
6070070,10:50:38,10:50:38,960,22,,,,5674.73,0
6070070,10:51:07,10:51:07,961,23,,,,5860.82,0
6070070,10:51:42,10:51:42,962,24,,,,6100.02,0
6070070,10:52:23,10:52:23,963,25,,,,6350.84,0
6070070,10:53:06,10:53:06,964,26,,,,6470.6,0
6070070,10:53:47,10:53:47,965,27,,,,6687.93,0
6070070,10:54:20,10:54:20,482,28,,,,6882.42,0
6070070,10:54:45,10:54:45,483,29,,,,7033.89,0
6070070,10:55:17,10:55:17,484,30,,,,7248.66,0
6070070,10:56:00,10:56:00,9499,31,,,,7673.47,
6070070,10:58:00,10:58:00,69,32,,,,8406.34,
6070070,10:59:37,10:59:37,9496,33,,,,9631.86,0
6070070,11:02:04,11:02:04,93,34,,,,11252.27,0
6070070,11:03:00,11:03:00,94,35,,,,11972.15,
6070070,11:04:32,11:04:32,95,36,,,,13069.52,0
6070070,11:05:16,11:05:16,96,37,,,,13520.71,0
6070070,11:06:22,11:06:22,97,38,,,,14065.67,0
6070070,11:07:28,11:07:28,98,39,,,,14677.99,0
6070070,11:09:00,11:09:00,9952,40,,1,,15373.67,
6154020,16:00:00,16:00:00,6018,1,,,1,0,
6154020,16:01:57,16:01:57,6019,2,,,,778.2,0
6154020,16:02:44,16:02:44,6020,3,,,,949.77,0
6154020,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154020,16:04:41,16:04:41,942,5,,,,1466.7,0
6154020,16:05:23,16:05:23,943,6,,,,1667.26,0
6154020,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154020,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154020,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154020,16:09:40,16:09:40,948,10,,,,2845.91,0
6154020,16:10:00,16:10:00,949,11,,,,2936.09,0
6154020,16:10:41,16:10:41,950,12,,,,3097.04,0
6154020,16:11:25,16:11:25,951,13,,,,3321.31,0
6154020,16:12:17,16:12:17,952,14,,,,3563.33,0
6154020,16:13:01,16:13:01,953,15,,,,3778,0
6154020,16:14:09,16:14:09,954,16,,,,4096.48,0
6154020,16:14:53,16:14:53,955,17,,,,4243.87,0
6154020,16:15:40,16:15:40,956,18,,,,4519.26,0
6154020,16:16:00,16:16:00,957,19,,,,4631.9,
6154020,16:17:23,16:17:23,958,20,,,,5133.96,0
6154020,16:17:51,16:17:51,959,21,,,,5380.02,0
6154020,16:18:57,16:18:57,960,22,,,,5674.73,0
6154020,16:19:30,16:19:30,961,23,,,,5860.82,0
6154020,16:20:10,16:20:10,962,24,,,,6100.02,0
6154020,16:20:56,16:20:56,963,25,,,,6350.84,0
6154020,16:21:44,16:21:44,964,26,,,,6470.6,0
6154020,16:22:30,16:22:30,965,27,,,,6687.93,0
6154020,16:23:08,16:23:08,482,28,,,,6882.42,0
6154020,16:23:36,16:23:36,483,29,,,,7033.89,0
6154020,16:24:11,16:24:11,484,30,,,,7248.66,0
6154020,16:25:00,16:25:00,9499,31,,,,7673.47,
6154020,16:26:00,16:26:00,69,32,,,,8406.34,
6154020,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154020,16:30:04,16:30:04,93,34,,,,11252.27,0
6154020,16:31:00,16:31:00,94,35,,,,11972.15,
6154020,16:32:01,16:32:01,95,36,,,,13069.52,0
6154020,16:32:30,16:32:30,96,37,,,,13520.71,0
6154020,16:33:14,16:33:14,97,38,,,,14065.67,0
6154020,16:33:59,16:33:59,98,39,,,,14677.99,0
6154020,16:35:00,16:35:00,9952,40,,1,,15373.67,
6154030,16:00:00,16:00:00,6018,1,,,1,0,
6154030,16:01:57,16:01:57,6019,2,,,,778.2,0
6154030,16:02:44,16:02:44,6020,3,,,,949.77,0
6154030,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154030,16:04:41,16:04:41,942,5,,,,1466.7,0
6154030,16:05:23,16:05:23,943,6,,,,1667.26,0
6154030,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154030,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154030,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154030,16:09:40,16:09:40,948,10,,,,2845.91,0
6154030,16:10:00,16:10:00,949,11,,,,2936.09,0
6154030,16:10:41,16:10:41,950,12,,,,3097.04,0
6154030,16:11:25,16:11:25,951,13,,,,3321.31,0
6154030,16:12:17,16:12:17,952,14,,,,3563.33,0
6154030,16:13:01,16:13:01,953,15,,,,3778,0
6154030,16:14:09,16:14:09,954,16,,,,4096.48,0
6154030,16:14:53,16:14:53,955,17,,,,4243.87,0
6154030,16:15:40,16:15:40,956,18,,,,4519.26,0
6154030,16:16:00,16:16:00,957,19,,,,4631.9,
6154030,16:17:23,16:17:23,958,20,,,,5133.96,0
6154030,16:17:51,16:17:51,959,21,,,,5380.02,0
6154030,16:18:57,16:18:57,960,22,,,,5674.73,0
6154030,16:19:30,16:19:30,961,23,,,,5860.82,0
6154030,16:20:10,16:20:10,962,24,,,,6100.02,0
6154030,16:20:56,16:20:56,963,25,,,,6350.84,0
6154030,16:21:44,16:21:44,964,26,,,,6470.6,0
6154030,16:22:30,16:22:30,965,27,,,,6687.93,0
6154030,16:23:08,16:23:08,482,28,,,,6882.42,0
6154030,16:23:36,16:23:36,483,29,,,,7033.89,0
6154030,16:24:11,16:24:11,484,30,,,,7248.66,0
6154030,16:25:00,16:25:00,9499,31,,,,7673.47,
6154030,16:26:00,16:26:00,69,32,,,,8406.34,
6154030,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154030,16:30:04,16:30:04,93,34,,,,11252.27,0
6154030,16:31:00,16:31:00,94,35,,,,11972.15,
6154030,16:32:01,16:32:01,95,36,,,,13069.52,0
6154030,16:32:30,16:32:30,96,37,,,,13520.71,0
6154030,16:33:14,16:33:14,97,38,,,,14065.67,0
6154030,16:33:59,16:33:59,98,39,,,,14677.99,0
6154030,16:35:00,16:35:00,9952,40,,1,,15373.67,
6154040,16:00:00,16:00:00,6018,1,,,1,0,
6154040,16:01:57,16:01:57,6019,2,,,,778.2,0
6154040,16:02:44,16:02:44,6020,3,,,,949.77,0
6154040,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154040,16:04:41,16:04:41,942,5,,,,1466.7,0
6154040,16:05:23,16:05:23,943,6,,,,1667.26,0
6154040,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154040,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154040,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154040,16:09:40,16:09:40,948,10,,,,2845.91,0
6154040,16:10:00,16:10:00,949,11,,,,2936.09,0
6154040,16:10:41,16:10:41,950,12,,,,3097.04,0
6154040,16:11:25,16:11:25,951,13,,,,3321.31,0
6154040,16:12:17,16:12:17,952,14,,,,3563.33,0
6154040,16:13:01,16:13:01,953,15,,,,3778,0
6154040,16:14:09,16:14:09,954,16,,,,4096.48,0
6154040,16:14:53,16:14:53,955,17,,,,4243.87,0
6154040,16:15:40,16:15:40,956,18,,,,4519.26,0
6154040,16:16:00,16:16:00,957,19,,,,4631.9,
6154040,16:17:23,16:17:23,958,20,,,,5133.96,0
6154040,16:17:51,16:17:51,959,21,,,,5380.02,0
6154040,16:18:57,16:18:57,960,22,,,,5674.73,0
6154040,16:19:30,16:19:30,961,23,,,,5860.82,0
6154040,16:20:10,16:20:10,962,24,,,,6100.02,0
6154040,16:20:56,16:20:56,963,25,,,,6350.84,0
6154040,16:21:44,16:21:44,964,26,,,,6470.6,0
6154040,16:22:30,16:22:30,965,27,,,,6687.93,0
6154040,16:23:08,16:23:08,482,28,,,,6882.42,0
6154040,16:23:36,16:23:36,483,29,,,,7033.89,0
6154040,16:24:11,16:24:11,484,30,,,,7248.66,0
6154040,16:25:00,16:25:00,9499,31,,,,7673.47,
6154040,16:26:00,16:26:00,69,32,,,,8406.34,
6154040,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154040,16:30:04,16:30:04,93,34,,,,11252.27,0
6154040,16:31:00,16:31:00,94,35,,,,11972.15,
6154040,16:32:01,16:32:01,95,36,,,,13069.52,0
6154040,16:32:30,16:32:30,96,37,,,,13520.71,0
6154040,16:33:14,16:33:14,97,38,,,,14065.67,0
6154040,16:33:59,16:33:59,98,39,,,,14677.99,0
6154040,16:35:00,16:35:00,9952,40,,1,,15373.67,
6154050,16:00:00,16:00:00,6018,1,,,1,0,
6154050,16:01:57,16:01:57,6019,2,,,,778.2,0
6154050,16:02:44,16:02:44,6020,3,,,,949.77,0
6154050,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154050,16:04:41,16:04:41,942,5,,,,1466.7,0
6154050,16:05:23,16:05:23,943,6,,,,1667.26,0
6154050,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154050,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154050,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154050,16:09:40,16:09:40,948,10,,,,2845.91,0
6154050,16:10:00,16:10:00,949,11,,,,2936.09,0
6154050,16:10:41,16:10:41,950,12,,,,3097.04,0
6154050,16:11:25,16:11:25,951,13,,,,3321.31,0
6154050,16:12:17,16:12:17,952,14,,,,3563.33,0
6154050,16:13:01,16:13:01,953,15,,,,3778,0
6154050,16:14:09,16:14:09,954,16,,,,4096.48,0
6154050,16:14:53,16:14:53,955,17,,,,4243.87,0
6154050,16:15:40,16:15:40,956,18,,,,4519.26,0
6154050,16:16:00,16:16:00,957,19,,,,4631.9,
6154050,16:17:23,16:17:23,958,20,,,,5133.96,0
6154050,16:17:51,16:17:51,959,21,,,,5380.02,0
6154050,16:18:57,16:18:57,960,22,,,,5674.73,0
6154050,16:19:30,16:19:30,961,23,,,,5860.82,0
6154050,16:20:10,16:20:10,962,24,,,,6100.02,0
6154050,16:20:56,16:20:56,963,25,,,,6350.84,0
6154050,16:21:44,16:21:44,964,26,,,,6470.6,0
6154050,16:22:30,16:22:30,965,27,,,,6687.93,0
6154050,16:23:08,16:23:08,482,28,,,,6882.42,0
6154050,16:23:36,16:23:36,483,29,,,,7033.89,0
6154050,16:24:11,16:24:11,484,30,,,,7248.66,0
6154050,16:25:00,16:25:00,9499,31,,,,7673.47,
6154050,16:26:00,16:26:00,69,32,,,,8406.34,
6154050,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154050,16:30:04,16:30:04,93,34,,,,11252.27,0
6154050,16:31:00,16:31:00,94,35,,,,11972.15,
6154050,16:32:01,16:32:01,95,36,,,,13069.52,0
6154050,16:32:30,16:32:30,96,37,,,,13520.71,0
6154050,16:33:14,16:33:14,97,38,,,,14065.67,0
6154050,16:33:59,16:33:59,98,39,,,,14677.99,0
6154050,16:35:00,16:35:00,9952,40,,1,,15373.67,
6154060,16:00:00,16:00:00,6018,1,,,1,0,
6154060,16:01:57,16:01:57,6019,2,,,,778.2,0
6154060,16:02:44,16:02:44,6020,3,,,,949.77,0
6154060,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154060,16:04:41,16:04:41,942,5,,,,1466.7,0
6154060,16:05:23,16:05:23,943,6,,,,1667.26,0
6154060,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154060,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154060,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154060,16:09:40,16:09:40,948,10,,,,2845.91,0
6154060,16:10:00,16:10:00,949,11,,,,2936.09,0
6154060,16:10:41,16:10:41,950,12,,,,3097.04,0
6154060,16:11:25,16:11:25,951,13,,,,3321.31,0
6154060,16:12:17,16:12:17,952,14,,,,3563.33,0
6154060,16:13:01,16:13:01,953,15,,,,3778,0
6154060,16:14:09,16:14:09,954,16,,,,4096.48,0
6154060,16:14:53,16:14:53,955,17,,,,4243.87,0
6154060,16:15:40,16:15:40,956,18,,,,4519.26,0
6154060,16:16:00,16:16:00,957,19,,,,4631.9,
6154060,16:17:23,16:17:23,958,20,,,,5133.96,0
6154060,16:17:51,16:17:51,959,21,,,,5380.02,0
6154060,16:18:57,16:18:57,960,22,,,,5674.73,0
6154060,16:19:30,16:19:30,961,23,,,,5860.82,0
6154060,16:20:10,16:20:10,962,24,,,,6100.02,0
6154060,16:20:56,16:20:56,963,25,,,,6350.84,0
6154060,16:21:44,16:21:44,964,26,,,,6470.6,0
6154060,16:22:30,16:22:30,965,27,,,,6687.93,0
6154060,16:23:08,16:23:08,482,28,,,,6882.42,0
6154060,16:23:36,16:23:36,483,29,,,,7033.89,0
6154060,16:24:11,16:24:11,484,30,,,,7248.66,0
6154060,16:25:00,16:25:00,9499,31,,,,7673.47,
6154060,16:26:00,16:26:00,69,32,,,,8406.34,
6154060,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154060,16:30:04,16:30:04,93,34,,,,11252.27,0
6154060,16:31:00,16:31:00,94,35,,,,11972.15,
6154060,16:32:01,16:32:01,95,36,,,,13069.52,0
6154060,16:32:30,16:32:30,96,37,,,,13520.71,0
6154060,16:33:14,16:33:14,97,38,,,,14065.67,0
6154060,16:33:59,16:33:59,98,39,,,,14677.99,0
6154060,16:35:00,16:35:00,9952,40,,1,,15373.67,
6154100,16:00:00,16:00:00,6018,1,,,1,0,
6154100,16:01:57,16:01:57,6019,2,,,,778.2,0
6154100,16:02:44,16:02:44,6020,3,,,,949.77,0
6154100,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154100,16:04:41,16:04:41,942,5,,,,1466.7,0
6154100,16:05:23,16:05:23,943,6,,,,1667.26,0
6154100,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154100,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154100,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154100,16:09:40,16:09:40,948,10,,,,2845.91,0
6154100,16:10:00,16:10:00,949,11,,,,2936.09,0
6154100,16:10:41,16:10:41,950,12,,,,3097.04,0
6154100,16:11:25,16:11:25,951,13,,,,3321.31,0
6154100,16:12:17,16:12:17,952,14,,,,3563.33,0
6154100,16:13:01,16:13:01,953,15,,,,3778,0
6154100,16:14:09,16:14:09,954,16,,,,4096.48,0
6154100,16:14:53,16:14:53,955,17,,,,4243.87,0
6154100,16:15:40,16:15:40,956,18,,,,4519.26,0
6154100,16:16:00,16:16:00,957,19,,,,4631.9,
6154100,16:17:23,16:17:23,958,20,,,,5133.96,0
6154100,16:17:51,16:17:51,959,21,,,,5380.02,0
6154100,16:18:57,16:18:57,960,22,,,,5674.73,0
6154100,16:19:30,16:19:30,961,23,,,,5860.82,0
6154100,16:20:10,16:20:10,962,24,,,,6100.02,0
6154100,16:20:56,16:20:56,963,25,,,,6350.84,0
6154100,16:21:44,16:21:44,964,26,,,,6470.6,0
6154100,16:22:30,16:22:30,965,27,,,,6687.93,0
6154100,16:23:08,16:23:08,482,28,,,,6882.42,0
6154100,16:23:36,16:23:36,483,29,,,,7033.89,0
6154100,16:24:11,16:24:11,484,30,,,,7248.66,0
6154100,16:25:00,16:25:00,9499,31,,,,7673.47,
6154100,16:26:00,16:26:00,69,32,,,,8406.34,
6154100,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154100,16:30:04,16:30:04,93,34,,,,11252.27,0
6154100,16:31:00,16:31:00,94,35,,,,11972.15,
6154100,16:32:01,16:32:01,95,36,,,,13069.52,0
6154100,16:32:30,16:32:30,96,37,,,,13520.71,0
6154100,16:33:14,16:33:14,97,38,,,,14065.67,0
6154100,16:33:59,16:33:59,98,39,,,,14677.99,0
6154100,16:35:00,16:35:00,9952,40,,1,,15373.67,
6154110,16:00:00,16:00:00,6018,1,,,1,0,
6154110,16:01:57,16:01:57,6019,2,,,,778.2,0
6154110,16:02:44,16:02:44,6020,3,,,,949.77,0
6154110,16:03:40,16:03:40,6021,4,,,,1197.8,0
6154110,16:04:41,16:04:41,942,5,,,,1466.7,0
6154110,16:05:23,16:05:23,943,6,,,,1667.26,0
6154110,16:06:17,16:06:17,4708,7,,,,1953.12,0
6154110,16:07:33,16:07:33,4709,8,,,,2288.29,0
6154110,16:08:12,16:08:12,4710,9,,,,2440.64,0
6154110,16:09:40,16:09:40,948,10,,,,2845.91,0
6154110,16:10:00,16:10:00,949,11,,,,2936.09,0
6154110,16:10:41,16:10:41,950,12,,,,3097.04,0
6154110,16:11:25,16:11:25,951,13,,,,3321.31,0
6154110,16:12:17,16:12:17,952,14,,,,3563.33,0
6154110,16:13:01,16:13:01,953,15,,,,3778,0
6154110,16:14:09,16:14:09,954,16,,,,4096.48,0
6154110,16:14:53,16:14:53,955,17,,,,4243.87,0
6154110,16:15:40,16:15:40,956,18,,,,4519.26,0
6154110,16:16:00,16:16:00,957,19,,,,4631.9,
6154110,16:17:23,16:17:23,958,20,,,,5133.96,0
6154110,16:17:51,16:17:51,959,21,,,,5380.02,0
6154110,16:18:57,16:18:57,960,22,,,,5674.73,0
6154110,16:19:30,16:19:30,961,23,,,,5860.82,0
6154110,16:20:10,16:20:10,962,24,,,,6100.02,0
6154110,16:20:56,16:20:56,963,25,,,,6350.84,0
6154110,16:21:44,16:21:44,964,26,,,,6470.6,0
6154110,16:22:30,16:22:30,965,27,,,,6687.93,0
6154110,16:23:08,16:23:08,482,28,,,,6882.42,0
6154110,16:23:36,16:23:36,483,29,,,,7033.89,0
6154110,16:24:11,16:24:11,484,30,,,,7248.66,0
6154110,16:25:00,16:25:00,9499,31,,,,7673.47,
6154110,16:26:00,16:26:00,69,32,,,,8406.34,
6154110,16:27:37,16:27:37,9496,33,,,,9631.86,0
6154110,16:30:04,16:30:04,93,34,,,,11252.27,0
6154110,16:31:00,16:31:00,94,35,,,,11972.15,
6154110,16:32:01,16:32:01,95,36,,,,13069.52,0
6154110,16:32:30,16:32:30,96,37,,,,13520.71,0
6154110,16:33:14,16:33:14,97,38,,,,14065.67,0
6154110,16:33:59,16:33:59,98,39,,,,14677.99,0
6154110,16:35:00,16:35:00,9952,40,,1,,15373.67,
6231070,13:38:00,13:38:00,6018,1,,,1,0,
6231070,13:39:13,13:39:13,6019,2,,,,778.2,0
6231070,13:39:42,13:39:42,6020,3,,,,949.77,0
6231070,13:40:17,13:40:17,6021,4,,,,1197.8,0
6231070,13:40:56,13:40:56,942,5,,,,1466.7,0
6231070,13:41:22,13:41:22,943,6,,,,1667.26,0
6231070,13:41:55,13:41:55,4708,7,,,,1953.12,0
6231070,13:42:43,13:42:43,4709,8,,,,2288.29,0
6231070,13:43:07,13:43:07,4710,9,,,,2440.64,0
6231070,13:44:02,13:44:02,948,10,,,,2845.91,0
6231070,13:44:15,13:44:15,949,11,,,,2936.09,0
6231070,13:44:41,13:44:41,950,12,,,,3097.04,0
6231070,13:45:08,13:45:08,951,13,,,,3321.31,0
6231070,13:45:40,13:45:40,952,14,,,,3563.33,0
6231070,13:46:08,13:46:08,953,15,,,,3778,0
6231070,13:46:51,13:46:51,954,16,,,,4096.48,0
6231070,13:47:18,13:47:18,955,17,,,,4243.87,0
6231070,13:47:47,13:47:47,956,18,,,,4519.26,0
6231070,13:48:00,13:48:00,957,19,,,,4631.9,
6231070,13:49:14,13:49:14,958,20,,,,5133.96,0
6231070,13:49:39,13:49:39,959,21,,,,5380.02,0
6231070,13:50:38,13:50:38,960,22,,,,5674.73,0
6231070,13:51:07,13:51:07,961,23,,,,5860.82,0
6231070,13:51:42,13:51:42,962,24,,,,6100.02,0
6231070,13:52:23,13:52:23,963,25,,,,6350.84,0
6231070,13:53:06,13:53:06,964,26,,,,6470.6,0
6231070,13:53:47,13:53:47,965,27,,,,6687.93,0
6231070,13:54:20,13:54:20,482,28,,,,6882.42,0
6231070,13:54:45,13:54:45,483,29,,,,7033.89,0
6231070,13:55:17,13:55:17,484,30,,,,7248.66,0
6231070,13:56:00,13:56:00,9499,31,,,,7673.47,
6231070,13:58:00,13:58:00,69,32,,,,8406.34,
6231070,13:59:37,13:59:37,9496,33,,,,9631.86,0
6231070,14:02:04,14:02:04,93,34,,,,11252.27,0
6231070,14:03:00,14:03:00,94,35,,,,11972.15,
6231070,14:04:32,14:04:32,95,36,,,,13069.52,0
6231070,14:05:16,14:05:16,96,37,,,,13520.71,0
6231070,14:06:22,14:06:22,97,38,,,,14065.67,0
6231070,14:07:28,14:07:28,98,39,,,,14677.99,0
6231070,14:09:00,14:09:00,9952,40,,1,,15373.67,
6308020,07:02:00,07:02:00,6018,1,,,1,0,
6308020,07:04:12,07:04:12,6019,2,,,,778.2,0
6308020,07:05:04,07:05:04,6020,3,,,,949.77,0
6308020,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308020,07:07:16,07:07:16,942,5,,,,1466.7,0
6308020,07:08:03,07:08:03,943,6,,,,1667.26,0
6308020,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308020,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308020,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308020,07:12:52,07:12:52,948,10,,,,2845.91,0
6308020,07:13:15,07:13:15,949,11,,,,2936.09,0
6308020,07:14:01,07:14:01,950,12,,,,3097.04,0
6308020,07:14:51,07:14:51,951,13,,,,3321.31,0
6308020,07:15:49,07:15:49,952,14,,,,3563.33,0
6308020,07:16:38,07:16:38,953,15,,,,3778,0
6308020,07:17:56,07:17:56,954,16,,,,4096.48,0
6308020,07:18:45,07:18:45,955,17,,,,4243.87,0
6308020,07:19:37,07:19:37,956,18,,,,4519.26,0
6308020,07:20:00,07:20:00,957,19,,,,4631.9,
6308020,07:21:23,07:21:23,958,20,,,,5133.96,0
6308020,07:21:51,07:21:51,959,21,,,,5380.02,0
6308020,07:22:57,07:22:57,960,22,,,,5674.73,0
6308020,07:23:30,07:23:30,961,23,,,,5860.82,0
6308020,07:24:10,07:24:10,962,24,,,,6100.02,0
6308020,07:24:56,07:24:56,963,25,,,,6350.84,0
6308020,07:25:44,07:25:44,964,26,,,,6470.6,0
6308020,07:26:30,07:26:30,965,27,,,,6687.93,0
6308020,07:27:08,07:27:08,482,28,,,,6882.42,0
6308020,07:27:36,07:27:36,483,29,,,,7033.89,0
6308020,07:28:11,07:28:11,484,30,,,,7248.66,0
6308020,07:29:00,07:29:00,9499,31,,,,7673.47,
6308020,07:30:00,07:30:00,69,32,,,,8406.34,
6308020,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308020,07:34:04,07:34:04,93,34,,,,11252.27,0
6308020,07:35:00,07:35:00,94,35,,,,11972.15,
6308020,07:35:46,07:35:46,95,36,,,,13069.52,0
6308020,07:36:08,07:36:08,96,37,,,,13520.71,0
6308020,07:36:41,07:36:41,97,38,,,,14065.67,0
6308020,07:37:14,07:37:14,98,39,,,,14677.99,0
6308020,07:38:00,07:38:00,9952,40,,1,,15373.67,
6308030,07:02:00,07:02:00,6018,1,,,1,0,
6308030,07:04:12,07:04:12,6019,2,,,,778.2,0
6308030,07:05:04,07:05:04,6020,3,,,,949.77,0
6308030,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308030,07:07:16,07:07:16,942,5,,,,1466.7,0
6308030,07:08:03,07:08:03,943,6,,,,1667.26,0
6308030,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308030,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308030,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308030,07:12:52,07:12:52,948,10,,,,2845.91,0
6308030,07:13:15,07:13:15,949,11,,,,2936.09,0
6308030,07:14:01,07:14:01,950,12,,,,3097.04,0
6308030,07:14:51,07:14:51,951,13,,,,3321.31,0
6308030,07:15:49,07:15:49,952,14,,,,3563.33,0
6308030,07:16:38,07:16:38,953,15,,,,3778,0
6308030,07:17:56,07:17:56,954,16,,,,4096.48,0
6308030,07:18:45,07:18:45,955,17,,,,4243.87,0
6308030,07:19:37,07:19:37,956,18,,,,4519.26,0
6308030,07:20:00,07:20:00,957,19,,,,4631.9,
6308030,07:21:23,07:21:23,958,20,,,,5133.96,0
6308030,07:21:51,07:21:51,959,21,,,,5380.02,0
6308030,07:22:57,07:22:57,960,22,,,,5674.73,0
6308030,07:23:30,07:23:30,961,23,,,,5860.82,0
6308030,07:24:10,07:24:10,962,24,,,,6100.02,0
6308030,07:24:56,07:24:56,963,25,,,,6350.84,0
6308030,07:25:44,07:25:44,964,26,,,,6470.6,0
6308030,07:26:30,07:26:30,965,27,,,,6687.93,0
6308030,07:27:08,07:27:08,482,28,,,,6882.42,0
6308030,07:27:36,07:27:36,483,29,,,,7033.89,0
6308030,07:28:11,07:28:11,484,30,,,,7248.66,0
6308030,07:29:00,07:29:00,9499,31,,,,7673.47,
6308030,07:30:00,07:30:00,69,32,,,,8406.34,
6308030,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308030,07:34:04,07:34:04,93,34,,,,11252.27,0
6308030,07:35:00,07:35:00,94,35,,,,11972.15,
6308030,07:35:46,07:35:46,95,36,,,,13069.52,0
6308030,07:36:08,07:36:08,96,37,,,,13520.71,0
6308030,07:36:41,07:36:41,97,38,,,,14065.67,0
6308030,07:37:14,07:37:14,98,39,,,,14677.99,0
6308030,07:38:00,07:38:00,9952,40,,1,,15373.67,
6308040,07:02:00,07:02:00,6018,1,,,1,0,
6308040,07:04:12,07:04:12,6019,2,,,,778.2,0
6308040,07:05:04,07:05:04,6020,3,,,,949.77,0
6308040,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308040,07:07:16,07:07:16,942,5,,,,1466.7,0
6308040,07:08:03,07:08:03,943,6,,,,1667.26,0
6308040,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308040,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308040,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308040,07:12:52,07:12:52,948,10,,,,2845.91,0
6308040,07:13:15,07:13:15,949,11,,,,2936.09,0
6308040,07:14:01,07:14:01,950,12,,,,3097.04,0
6308040,07:14:51,07:14:51,951,13,,,,3321.31,0
6308040,07:15:49,07:15:49,952,14,,,,3563.33,0
6308040,07:16:38,07:16:38,953,15,,,,3778,0
6308040,07:17:56,07:17:56,954,16,,,,4096.48,0
6308040,07:18:45,07:18:45,955,17,,,,4243.87,0
6308040,07:19:37,07:19:37,956,18,,,,4519.26,0
6308040,07:20:00,07:20:00,957,19,,,,4631.9,
6308040,07:21:23,07:21:23,958,20,,,,5133.96,0
6308040,07:21:51,07:21:51,959,21,,,,5380.02,0
6308040,07:22:57,07:22:57,960,22,,,,5674.73,0
6308040,07:23:30,07:23:30,961,23,,,,5860.82,0
6308040,07:24:10,07:24:10,962,24,,,,6100.02,0
6308040,07:24:56,07:24:56,963,25,,,,6350.84,0
6308040,07:25:44,07:25:44,964,26,,,,6470.6,0
6308040,07:26:30,07:26:30,965,27,,,,6687.93,0
6308040,07:27:08,07:27:08,482,28,,,,6882.42,0
6308040,07:27:36,07:27:36,483,29,,,,7033.89,0
6308040,07:28:11,07:28:11,484,30,,,,7248.66,0
6308040,07:29:00,07:29:00,9499,31,,,,7673.47,
6308040,07:30:00,07:30:00,69,32,,,,8406.34,
6308040,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308040,07:34:04,07:34:04,93,34,,,,11252.27,0
6308040,07:35:00,07:35:00,94,35,,,,11972.15,
6308040,07:35:46,07:35:46,95,36,,,,13069.52,0
6308040,07:36:08,07:36:08,96,37,,,,13520.71,0
6308040,07:36:41,07:36:41,97,38,,,,14065.67,0
6308040,07:37:14,07:37:14,98,39,,,,14677.99,0
6308040,07:38:00,07:38:00,9952,40,,1,,15373.67,
6308050,07:02:00,07:02:00,6018,1,,,1,0,
6308050,07:04:12,07:04:12,6019,2,,,,778.2,0
6308050,07:05:04,07:05:04,6020,3,,,,949.77,0
6308050,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308050,07:07:16,07:07:16,942,5,,,,1466.7,0
6308050,07:08:03,07:08:03,943,6,,,,1667.26,0
6308050,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308050,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308050,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308050,07:12:52,07:12:52,948,10,,,,2845.91,0
6308050,07:13:15,07:13:15,949,11,,,,2936.09,0
6308050,07:14:01,07:14:01,950,12,,,,3097.04,0
6308050,07:14:51,07:14:51,951,13,,,,3321.31,0
6308050,07:15:49,07:15:49,952,14,,,,3563.33,0
6308050,07:16:38,07:16:38,953,15,,,,3778,0
6308050,07:17:56,07:17:56,954,16,,,,4096.48,0
6308050,07:18:45,07:18:45,955,17,,,,4243.87,0
6308050,07:19:37,07:19:37,956,18,,,,4519.26,0
6308050,07:20:00,07:20:00,957,19,,,,4631.9,
6308050,07:21:23,07:21:23,958,20,,,,5133.96,0
6308050,07:21:51,07:21:51,959,21,,,,5380.02,0
6308050,07:22:57,07:22:57,960,22,,,,5674.73,0
6308050,07:23:30,07:23:30,961,23,,,,5860.82,0
6308050,07:24:10,07:24:10,962,24,,,,6100.02,0
6308050,07:24:56,07:24:56,963,25,,,,6350.84,0
6308050,07:25:44,07:25:44,964,26,,,,6470.6,0
6308050,07:26:30,07:26:30,965,27,,,,6687.93,0
6308050,07:27:08,07:27:08,482,28,,,,6882.42,0
6308050,07:27:36,07:27:36,483,29,,,,7033.89,0
6308050,07:28:11,07:28:11,484,30,,,,7248.66,0
6308050,07:29:00,07:29:00,9499,31,,,,7673.47,
6308050,07:30:00,07:30:00,69,32,,,,8406.34,
6308050,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308050,07:34:04,07:34:04,93,34,,,,11252.27,0
6308050,07:35:00,07:35:00,94,35,,,,11972.15,
6308050,07:35:46,07:35:46,95,36,,,,13069.52,0
6308050,07:36:08,07:36:08,96,37,,,,13520.71,0
6308050,07:36:41,07:36:41,97,38,,,,14065.67,0
6308050,07:37:14,07:37:14,98,39,,,,14677.99,0
6308050,07:38:00,07:38:00,9952,40,,1,,15373.67,
6308060,07:02:00,07:02:00,6018,1,,,1,0,
6308060,07:04:12,07:04:12,6019,2,,,,778.2,0
6308060,07:05:04,07:05:04,6020,3,,,,949.77,0
6308060,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308060,07:07:16,07:07:16,942,5,,,,1466.7,0
6308060,07:08:03,07:08:03,943,6,,,,1667.26,0
6308060,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308060,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308060,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308060,07:12:52,07:12:52,948,10,,,,2845.91,0
6308060,07:13:15,07:13:15,949,11,,,,2936.09,0
6308060,07:14:01,07:14:01,950,12,,,,3097.04,0
6308060,07:14:51,07:14:51,951,13,,,,3321.31,0
6308060,07:15:49,07:15:49,952,14,,,,3563.33,0
6308060,07:16:38,07:16:38,953,15,,,,3778,0
6308060,07:17:56,07:17:56,954,16,,,,4096.48,0
6308060,07:18:45,07:18:45,955,17,,,,4243.87,0
6308060,07:19:37,07:19:37,956,18,,,,4519.26,0
6308060,07:20:00,07:20:00,957,19,,,,4631.9,
6308060,07:21:23,07:21:23,958,20,,,,5133.96,0
6308060,07:21:51,07:21:51,959,21,,,,5380.02,0
6308060,07:22:57,07:22:57,960,22,,,,5674.73,0
6308060,07:23:30,07:23:30,961,23,,,,5860.82,0
6308060,07:24:10,07:24:10,962,24,,,,6100.02,0
6308060,07:24:56,07:24:56,963,25,,,,6350.84,0
6308060,07:25:44,07:25:44,964,26,,,,6470.6,0
6308060,07:26:30,07:26:30,965,27,,,,6687.93,0
6308060,07:27:08,07:27:08,482,28,,,,6882.42,0
6308060,07:27:36,07:27:36,483,29,,,,7033.89,0
6308060,07:28:11,07:28:11,484,30,,,,7248.66,0
6308060,07:29:00,07:29:00,9499,31,,,,7673.47,
6308060,07:30:00,07:30:00,69,32,,,,8406.34,
6308060,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308060,07:34:04,07:34:04,93,34,,,,11252.27,0
6308060,07:35:00,07:35:00,94,35,,,,11972.15,
6308060,07:35:46,07:35:46,95,36,,,,13069.52,0
6308060,07:36:08,07:36:08,96,37,,,,13520.71,0
6308060,07:36:41,07:36:41,97,38,,,,14065.67,0
6308060,07:37:14,07:37:14,98,39,,,,14677.99,0
6308060,07:38:00,07:38:00,9952,40,,1,,15373.67,
6308100,07:02:00,07:02:00,6018,1,,,1,0,
6308100,07:04:12,07:04:12,6019,2,,,,778.2,0
6308100,07:05:04,07:05:04,6020,3,,,,949.77,0
6308100,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308100,07:07:16,07:07:16,942,5,,,,1466.7,0
6308100,07:08:03,07:08:03,943,6,,,,1667.26,0
6308100,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308100,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308100,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308100,07:12:52,07:12:52,948,10,,,,2845.91,0
6308100,07:13:15,07:13:15,949,11,,,,2936.09,0
6308100,07:14:01,07:14:01,950,12,,,,3097.04,0
6308100,07:14:51,07:14:51,951,13,,,,3321.31,0
6308100,07:15:49,07:15:49,952,14,,,,3563.33,0
6308100,07:16:38,07:16:38,953,15,,,,3778,0
6308100,07:17:56,07:17:56,954,16,,,,4096.48,0
6308100,07:18:45,07:18:45,955,17,,,,4243.87,0
6308100,07:19:37,07:19:37,956,18,,,,4519.26,0
6308100,07:20:00,07:20:00,957,19,,,,4631.9,
6308100,07:21:23,07:21:23,958,20,,,,5133.96,0
6308100,07:21:51,07:21:51,959,21,,,,5380.02,0
6308100,07:22:57,07:22:57,960,22,,,,5674.73,0
6308100,07:23:30,07:23:30,961,23,,,,5860.82,0
6308100,07:24:10,07:24:10,962,24,,,,6100.02,0
6308100,07:24:56,07:24:56,963,25,,,,6350.84,0
6308100,07:25:44,07:25:44,964,26,,,,6470.6,0
6308100,07:26:30,07:26:30,965,27,,,,6687.93,0
6308100,07:27:08,07:27:08,482,28,,,,6882.42,0
6308100,07:27:36,07:27:36,483,29,,,,7033.89,0
6308100,07:28:11,07:28:11,484,30,,,,7248.66,0
6308100,07:29:00,07:29:00,9499,31,,,,7673.47,
6308100,07:30:00,07:30:00,69,32,,,,8406.34,
6308100,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308100,07:34:04,07:34:04,93,34,,,,11252.27,0
6308100,07:35:00,07:35:00,94,35,,,,11972.15,
6308100,07:35:46,07:35:46,95,36,,,,13069.52,0
6308100,07:36:08,07:36:08,96,37,,,,13520.71,0
6308100,07:36:41,07:36:41,97,38,,,,14065.67,0
6308100,07:37:14,07:37:14,98,39,,,,14677.99,0
6308100,07:38:00,07:38:00,9952,40,,1,,15373.67,
6308110,07:02:00,07:02:00,6018,1,,,1,0,
6308110,07:04:12,07:04:12,6019,2,,,,778.2,0
6308110,07:05:04,07:05:04,6020,3,,,,949.77,0
6308110,07:06:07,07:06:07,6021,4,,,,1197.8,0
6308110,07:07:16,07:07:16,942,5,,,,1466.7,0
6308110,07:08:03,07:08:03,943,6,,,,1667.26,0
6308110,07:09:04,07:09:04,4708,7,,,,1953.12,0
6308110,07:10:29,07:10:29,4709,8,,,,2288.29,0
6308110,07:11:13,07:11:13,4710,9,,,,2440.64,0
6308110,07:12:52,07:12:52,948,10,,,,2845.91,0
6308110,07:13:15,07:13:15,949,11,,,,2936.09,0
6308110,07:14:01,07:14:01,950,12,,,,3097.04,0
6308110,07:14:51,07:14:51,951,13,,,,3321.31,0
6308110,07:15:49,07:15:49,952,14,,,,3563.33,0
6308110,07:16:38,07:16:38,953,15,,,,3778,0
6308110,07:17:56,07:17:56,954,16,,,,4096.48,0
6308110,07:18:45,07:18:45,955,17,,,,4243.87,0
6308110,07:19:37,07:19:37,956,18,,,,4519.26,0
6308110,07:20:00,07:20:00,957,19,,,,4631.9,
6308110,07:21:23,07:21:23,958,20,,,,5133.96,0
6308110,07:21:51,07:21:51,959,21,,,,5380.02,0
6308110,07:22:57,07:22:57,960,22,,,,5674.73,0
6308110,07:23:30,07:23:30,961,23,,,,5860.82,0
6308110,07:24:10,07:24:10,962,24,,,,6100.02,0
6308110,07:24:56,07:24:56,963,25,,,,6350.84,0
6308110,07:25:44,07:25:44,964,26,,,,6470.6,0
6308110,07:26:30,07:26:30,965,27,,,,6687.93,0
6308110,07:27:08,07:27:08,482,28,,,,6882.42,0
6308110,07:27:36,07:27:36,483,29,,,,7033.89,0
6308110,07:28:11,07:28:11,484,30,,,,7248.66,0
6308110,07:29:00,07:29:00,9499,31,,,,7673.47,
6308110,07:30:00,07:30:00,69,32,,,,8406.34,
6308110,07:31:37,07:31:37,9496,33,,,,9631.86,0
6308110,07:34:04,07:34:04,93,34,,,,11252.27,0
6308110,07:35:00,07:35:00,94,35,,,,11972.15,
6308110,07:35:46,07:35:46,95,36,,,,13069.52,0
6308110,07:36:08,07:36:08,96,37,,,,13520.71,0
6308110,07:36:41,07:36:41,97,38,,,,14065.67,0
6308110,07:37:14,07:37:14,98,39,,,,14677.99,0
6308110,07:38:00,07:38:00,9952,40,,1,,15373.67,
6390010,10:45:00,10:45:00,6018,1,,,1,0,
6390010,10:46:13,10:46:13,6019,2,,,,778.2,0
6390010,10:46:42,10:46:42,6020,3,,,,949.77,0
6390010,10:47:17,10:47:17,6021,4,,,,1197.8,0
6390010,10:47:56,10:47:56,942,5,,,,1466.7,0
6390010,10:48:22,10:48:22,943,6,,,,1667.26,0
6390010,10:48:55,10:48:55,4708,7,,,,1953.12,0
6390010,10:49:43,10:49:43,4709,8,,,,2288.29,0
6390010,10:50:07,10:50:07,4710,9,,,,2440.64,0
6390010,10:51:02,10:51:02,948,10,,,,2845.91,0
6390010,10:51:15,10:51:15,949,11,,,,2936.09,0
6390010,10:51:41,10:51:41,950,12,,,,3097.04,0
6390010,10:52:08,10:52:08,951,13,,,,3321.31,0
6390010,10:52:40,10:52:40,952,14,,,,3563.33,0
6390010,10:53:08,10:53:08,953,15,,,,3778,0
6390010,10:53:51,10:53:51,954,16,,,,4096.48,0
6390010,10:54:18,10:54:18,955,17,,,,4243.87,0
6390010,10:54:47,10:54:47,956,18,,,,4519.26,0
6390010,10:55:00,10:55:00,957,19,,,,4631.9,
6390010,10:56:14,10:56:14,958,20,,,,5133.96,0
6390010,10:56:39,10:56:39,959,21,,,,5380.02,0
6390010,10:57:38,10:57:38,960,22,,,,5674.73,0
6390010,10:58:07,10:58:07,961,23,,,,5860.82,0
6390010,10:58:42,10:58:42,962,24,,,,6100.02,0
6390010,10:59:23,10:59:23,963,25,,,,6350.84,0
6390010,11:00:06,11:00:06,964,26,,,,6470.6,0
6390010,11:00:47,11:00:47,965,27,,,,6687.93,0
6390010,11:01:20,11:01:20,482,28,,,,6882.42,0
6390010,11:01:45,11:01:45,483,29,,,,7033.89,0
6390010,11:02:17,11:02:17,484,30,,,,7248.66,0
6390010,11:03:00,11:03:00,9499,31,,,,7673.47,
6390010,11:05:00,11:05:00,69,32,,,,8406.34,
6390010,11:06:37,11:06:37,9496,33,,,,9631.86,0
6390010,11:09:04,11:09:04,93,34,,,,11252.27,0
6390010,11:10:00,11:10:00,94,35,,,,11972.15,
6390010,11:11:32,11:11:32,95,36,,,,13069.52,0
6390010,11:12:16,11:12:16,96,37,,,,13520.71,0
6390010,11:13:22,11:13:22,97,38,,,,14065.67,0
6390010,11:14:28,11:14:28,98,39,,,,14677.99,0
6390010,11:16:00,11:16:00,9952,40,,1,,15373.67,
6390080,10:45:00,10:45:00,6018,1,,,1,0,
6390080,10:46:13,10:46:13,6019,2,,,,778.2,0
6390080,10:46:42,10:46:42,6020,3,,,,949.77,0
6390080,10:47:17,10:47:17,6021,4,,,,1197.8,0
6390080,10:47:56,10:47:56,942,5,,,,1466.7,0
6390080,10:48:22,10:48:22,943,6,,,,1667.26,0
6390080,10:48:55,10:48:55,4708,7,,,,1953.12,0
6390080,10:49:43,10:49:43,4709,8,,,,2288.29,0
6390080,10:50:07,10:50:07,4710,9,,,,2440.64,0
6390080,10:51:02,10:51:02,948,10,,,,2845.91,0
6390080,10:51:15,10:51:15,949,11,,,,2936.09,0
6390080,10:51:41,10:51:41,950,12,,,,3097.04,0
6390080,10:52:08,10:52:08,951,13,,,,3321.31,0
6390080,10:52:40,10:52:40,952,14,,,,3563.33,0
6390080,10:53:08,10:53:08,953,15,,,,3778,0
6390080,10:53:51,10:53:51,954,16,,,,4096.48,0
6390080,10:54:18,10:54:18,955,17,,,,4243.87,0
6390080,10:54:47,10:54:47,956,18,,,,4519.26,0
6390080,10:55:00,10:55:00,957,19,,,,4631.9,
6390080,10:56:14,10:56:14,958,20,,,,5133.96,0
6390080,10:56:39,10:56:39,959,21,,,,5380.02,0
6390080,10:57:38,10:57:38,960,22,,,,5674.73,0
6390080,10:58:07,10:58:07,961,23,,,,5860.82,0
6390080,10:58:42,10:58:42,962,24,,,,6100.02,0
6390080,10:59:23,10:59:23,963,25,,,,6350.84,0
6390080,11:00:06,11:00:06,964,26,,,,6470.6,0
6390080,11:00:47,11:00:47,965,27,,,,6687.93,0
6390080,11:01:20,11:01:20,482,28,,,,6882.42,0
6390080,11:01:45,11:01:45,483,29,,,,7033.89,0
6390080,11:02:17,11:02:17,484,30,,,,7248.66,0
6390080,11:03:00,11:03:00,9499,31,,,,7673.47,
6390080,11:05:00,11:05:00,69,32,,,,8406.34,
6390080,11:06:37,11:06:37,9496,33,,,,9631.86,0
6390080,11:09:04,11:09:04,93,34,,,,11252.27,0
6390080,11:10:00,11:10:00,94,35,,,,11972.15,
6390080,11:11:32,11:11:32,95,36,,,,13069.52,0
6390080,11:12:16,11:12:16,96,37,,,,13520.71,0
6390080,11:13:22,11:13:22,97,38,,,,14065.67,0
6390080,11:14:28,11:14:28,98,39,,,,14677.99,0
6390080,11:16:00,11:16:00,9952,40,,1,,15373.67,
6680070,18:38:00,18:38:00,6018,1,,,1,0,
6680070,18:39:13,18:39:13,6019,2,,,,778.2,0
6680070,18:39:42,18:39:42,6020,3,,,,949.77,0
6680070,18:40:17,18:40:17,6021,4,,,,1197.8,0
6680070,18:40:56,18:40:56,942,5,,,,1466.7,0
6680070,18:41:22,18:41:22,943,6,,,,1667.26,0
6680070,18:41:55,18:41:55,4708,7,,,,1953.12,0
6680070,18:42:43,18:42:43,4709,8,,,,2288.29,0
6680070,18:43:07,18:43:07,4710,9,,,,2440.64,0
6680070,18:44:02,18:44:02,948,10,,,,2845.91,0
6680070,18:44:15,18:44:15,949,11,,,,2936.09,0
6680070,18:44:41,18:44:41,950,12,,,,3097.04,0
6680070,18:45:08,18:45:08,951,13,,,,3321.31,0
6680070,18:45:40,18:45:40,952,14,,,,3563.33,0
6680070,18:46:08,18:46:08,953,15,,,,3778,0
6680070,18:46:51,18:46:51,954,16,,,,4096.48,0
6680070,18:47:18,18:47:18,955,17,,,,4243.87,0
6680070,18:47:47,18:47:47,956,18,,,,4519.26,0
6680070,18:48:00,18:48:00,957,19,,,,4631.9,
6680070,18:49:14,18:49:14,958,20,,,,5133.96,0
6680070,18:49:39,18:49:39,959,21,,,,5380.02,0
6680070,18:50:38,18:50:38,960,22,,,,5674.73,0
6680070,18:51:07,18:51:07,961,23,,,,5860.82,0
6680070,18:51:42,18:51:42,962,24,,,,6100.02,0
6680070,18:52:23,18:52:23,963,25,,,,6350.84,0
6680070,18:53:06,18:53:06,964,26,,,,6470.6,0
6680070,18:53:47,18:53:47,965,27,,,,6687.93,0
6680070,18:54:20,18:54:20,482,28,,,,6882.42,0
6680070,18:54:45,18:54:45,483,29,,,,7033.89,0
6680070,18:55:17,18:55:17,484,30,,,,7248.66,0
6680070,18:56:00,18:56:00,9499,31,,,,7673.47,
6680070,18:58:00,18:58:00,69,32,,,,8406.34,
6680070,18:59:37,18:59:37,9496,33,,,,9631.86,0
6680070,19:02:04,19:02:04,93,34,,,,11252.27,0
6680070,19:03:00,19:03:00,94,35,,,,11972.15,
6680070,19:04:32,19:04:32,95,36,,,,13069.52,0
6680070,19:05:16,19:05:16,96,37,,,,13520.71,0
6680070,19:06:22,19:06:22,97,38,,,,14065.67,0
6680070,19:07:28,19:07:28,98,39,,,,14677.99,0
6680070,19:09:00,19:09:00,9952,40,,1,,15373.67,
6906090,20:38:00,20:38:00,6018,1,,,1,0,
6906090,20:39:06,20:39:06,6019,2,,,,778.2,0
6906090,20:39:32,20:39:32,6020,3,,,,949.77,0
6906090,20:40:03,20:40:03,6021,4,,,,1197.8,0
6906090,20:40:38,20:40:38,942,5,,,,1466.7,0
6906090,20:41:01,20:41:01,943,6,,,,1667.26,0
6906090,20:41:32,20:41:32,4708,7,,,,1953.12,0
6906090,20:42:14,20:42:14,4709,8,,,,2288.29,0
6906090,20:42:36,20:42:36,4710,9,,,,2440.64,0
6906090,20:43:26,20:43:26,948,10,,,,2845.91,0
6906090,20:43:37,20:43:37,949,11,,,,2936.09,0
6906090,20:44:00,20:44:00,950,12,,,,3097.04,0
6906090,20:44:25,20:44:25,951,13,,,,3321.31,0
6906090,20:44:54,20:44:54,952,14,,,,3563.33,0
6906090,20:45:19,20:45:19,953,15,,,,3778,0
6906090,20:45:58,20:45:58,954,16,,,,4096.48,0
6906090,20:46:22,20:46:22,955,17,,,,4243.87,0
6906090,20:46:48,20:46:48,956,18,,,,4519.26,0
6906090,20:47:00,20:47:00,957,19,,,,4631.9,
6906090,20:48:04,20:48:04,958,20,,,,5133.96,0
6906090,20:48:27,20:48:27,959,21,,,,5380.02,0
6906090,20:49:18,20:49:18,960,22,,,,5674.73,0
6906090,20:49:43,20:49:43,961,23,,,,5860.82,0
6906090,20:50:14,20:50:14,962,24,,,,6100.02,0
6906090,20:50:50,20:50:50,963,25,,,,6350.84,0
6906090,20:51:28,20:51:28,964,26,,,,6470.6,0
6906090,20:52:03,20:52:03,965,27,,,,6687.93,0
6906090,20:52:32,20:52:32,482,28,,,,6882.42,0
6906090,20:52:55,20:52:55,483,29,,,,7033.89,0
6906090,20:53:22,20:53:22,484,30,,,,7248.66,0
6906090,20:54:00,20:54:00,9499,31,,,,7673.47,
6906090,20:56:00,20:56:00,69,32,,,,8406.34,
6906090,20:57:37,20:57:37,9496,33,,,,9631.86,0
6906090,21:00:04,21:00:04,93,34,,,,11252.27,0
6906090,21:01:00,21:01:00,94,35,,,,11972.15,
6906090,21:02:32,21:02:32,95,36,,,,13069.52,0
6906090,21:03:16,21:03:16,96,37,,,,13520.71,0
6906090,21:04:22,21:04:22,97,38,,,,14065.67,0
6906090,21:05:28,21:05:28,98,39,,,,14677.99,0
6906090,21:07:00,21:07:00,9952,40,,1,,15373.67,
6946020,22:05:00,22:05:00,6018,1,,,1,0,
6946020,22:06:20,22:06:20,6019,2,,,,778.2,0
6946020,22:06:52,22:06:52,6020,3,,,,949.77,0
6946020,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946020,22:08:13,22:08:13,942,5,,,,1466.7,0
6946020,22:08:42,22:08:42,943,6,,,,1667.26,0
6946020,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946020,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946020,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946020,22:11:39,22:11:39,948,10,,,,2845.91,0
6946020,22:11:52,22:11:52,949,11,,,,2936.09,0
6946020,22:12:21,22:12:21,950,12,,,,3097.04,0
6946020,22:12:51,22:12:51,951,13,,,,3321.31,0
6946020,22:13:26,22:13:26,952,14,,,,3563.33,0
6946020,22:13:57,22:13:57,953,15,,,,3778,0
6946020,22:14:44,22:14:44,954,16,,,,4096.48,0
6946020,22:15:14,22:15:14,955,17,,,,4243.87,0
6946020,22:15:46,22:15:46,956,18,,,,4519.26,0
6946020,22:16:00,22:16:00,957,19,,,,4631.9,
6946020,22:17:04,22:17:04,958,20,,,,5133.96,0
6946020,22:17:27,22:17:27,959,21,,,,5380.02,0
6946020,22:18:18,22:18:18,960,22,,,,5674.73,0
6946020,22:18:43,22:18:43,961,23,,,,5860.82,0
6946020,22:19:14,22:19:14,962,24,,,,6100.02,0
6946020,22:19:50,22:19:50,963,25,,,,6350.84,0
6946020,22:20:28,22:20:28,964,26,,,,6470.6,0
6946020,22:21:03,22:21:03,965,27,,,,6687.93,0
6946020,22:21:32,22:21:32,482,28,,,,6882.42,0
6946020,22:21:55,22:21:55,483,29,,,,7033.89,0
6946020,22:22:22,22:22:22,484,30,,,,7248.66,0
6946020,22:23:00,22:23:00,9499,31,,,,7673.47,
6946020,22:24:00,22:24:00,69,32,,,,8406.34,
6946020,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946020,22:28:04,22:28:04,93,34,,,,11252.27,0
6946020,22:29:00,22:29:00,94,35,,,,11972.15,
6946020,22:30:01,22:30:01,95,36,,,,13069.52,0
6946020,22:30:30,22:30:30,96,37,,,,13520.71,0
6946020,22:31:14,22:31:14,97,38,,,,14065.67,0
6946020,22:31:59,22:31:59,98,39,,,,14677.99,0
6946020,22:33:00,22:33:00,9952,40,,1,,15373.67,
6946030,22:05:00,22:05:00,6018,1,,,1,0,
6946030,22:06:20,22:06:20,6019,2,,,,778.2,0
6946030,22:06:52,22:06:52,6020,3,,,,949.77,0
6946030,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946030,22:08:13,22:08:13,942,5,,,,1466.7,0
6946030,22:08:42,22:08:42,943,6,,,,1667.26,0
6946030,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946030,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946030,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946030,22:11:39,22:11:39,948,10,,,,2845.91,0
6946030,22:11:52,22:11:52,949,11,,,,2936.09,0
6946030,22:12:21,22:12:21,950,12,,,,3097.04,0
6946030,22:12:51,22:12:51,951,13,,,,3321.31,0
6946030,22:13:26,22:13:26,952,14,,,,3563.33,0
6946030,22:13:57,22:13:57,953,15,,,,3778,0
6946030,22:14:44,22:14:44,954,16,,,,4096.48,0
6946030,22:15:14,22:15:14,955,17,,,,4243.87,0
6946030,22:15:46,22:15:46,956,18,,,,4519.26,0
6946030,22:16:00,22:16:00,957,19,,,,4631.9,
6946030,22:17:04,22:17:04,958,20,,,,5133.96,0
6946030,22:17:27,22:17:27,959,21,,,,5380.02,0
6946030,22:18:18,22:18:18,960,22,,,,5674.73,0
6946030,22:18:43,22:18:43,961,23,,,,5860.82,0
6946030,22:19:14,22:19:14,962,24,,,,6100.02,0
6946030,22:19:50,22:19:50,963,25,,,,6350.84,0
6946030,22:20:28,22:20:28,964,26,,,,6470.6,0
6946030,22:21:03,22:21:03,965,27,,,,6687.93,0
6946030,22:21:32,22:21:32,482,28,,,,6882.42,0
6946030,22:21:55,22:21:55,483,29,,,,7033.89,0
6946030,22:22:22,22:22:22,484,30,,,,7248.66,0
6946030,22:23:00,22:23:00,9499,31,,,,7673.47,
6946030,22:24:00,22:24:00,69,32,,,,8406.34,
6946030,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946030,22:28:04,22:28:04,93,34,,,,11252.27,0
6946030,22:29:00,22:29:00,94,35,,,,11972.15,
6946030,22:30:01,22:30:01,95,36,,,,13069.52,0
6946030,22:30:30,22:30:30,96,37,,,,13520.71,0
6946030,22:31:14,22:31:14,97,38,,,,14065.67,0
6946030,22:31:59,22:31:59,98,39,,,,14677.99,0
6946030,22:33:00,22:33:00,9952,40,,1,,15373.67,
6946040,22:05:00,22:05:00,6018,1,,,1,0,
6946040,22:06:20,22:06:20,6019,2,,,,778.2,0
6946040,22:06:52,22:06:52,6020,3,,,,949.77,0
6946040,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946040,22:08:13,22:08:13,942,5,,,,1466.7,0
6946040,22:08:42,22:08:42,943,6,,,,1667.26,0
6946040,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946040,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946040,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946040,22:11:39,22:11:39,948,10,,,,2845.91,0
6946040,22:11:52,22:11:52,949,11,,,,2936.09,0
6946040,22:12:21,22:12:21,950,12,,,,3097.04,0
6946040,22:12:51,22:12:51,951,13,,,,3321.31,0
6946040,22:13:26,22:13:26,952,14,,,,3563.33,0
6946040,22:13:57,22:13:57,953,15,,,,3778,0
6946040,22:14:44,22:14:44,954,16,,,,4096.48,0
6946040,22:15:14,22:15:14,955,17,,,,4243.87,0
6946040,22:15:46,22:15:46,956,18,,,,4519.26,0
6946040,22:16:00,22:16:00,957,19,,,,4631.9,
6946040,22:17:04,22:17:04,958,20,,,,5133.96,0
6946040,22:17:27,22:17:27,959,21,,,,5380.02,0
6946040,22:18:18,22:18:18,960,22,,,,5674.73,0
6946040,22:18:43,22:18:43,961,23,,,,5860.82,0
6946040,22:19:14,22:19:14,962,24,,,,6100.02,0
6946040,22:19:50,22:19:50,963,25,,,,6350.84,0
6946040,22:20:28,22:20:28,964,26,,,,6470.6,0
6946040,22:21:03,22:21:03,965,27,,,,6687.93,0
6946040,22:21:32,22:21:32,482,28,,,,6882.42,0
6946040,22:21:55,22:21:55,483,29,,,,7033.89,0
6946040,22:22:22,22:22:22,484,30,,,,7248.66,0
6946040,22:23:00,22:23:00,9499,31,,,,7673.47,
6946040,22:24:00,22:24:00,69,32,,,,8406.34,
6946040,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946040,22:28:04,22:28:04,93,34,,,,11252.27,0
6946040,22:29:00,22:29:00,94,35,,,,11972.15,
6946040,22:30:01,22:30:01,95,36,,,,13069.52,0
6946040,22:30:30,22:30:30,96,37,,,,13520.71,0
6946040,22:31:14,22:31:14,97,38,,,,14065.67,0
6946040,22:31:59,22:31:59,98,39,,,,14677.99,0
6946040,22:33:00,22:33:00,9952,40,,1,,15373.67,
6946050,22:05:00,22:05:00,6018,1,,,1,0,
6946050,22:06:20,22:06:20,6019,2,,,,778.2,0
6946050,22:06:52,22:06:52,6020,3,,,,949.77,0
6946050,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946050,22:08:13,22:08:13,942,5,,,,1466.7,0
6946050,22:08:42,22:08:42,943,6,,,,1667.26,0
6946050,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946050,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946050,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946050,22:11:39,22:11:39,948,10,,,,2845.91,0
6946050,22:11:52,22:11:52,949,11,,,,2936.09,0
6946050,22:12:21,22:12:21,950,12,,,,3097.04,0
6946050,22:12:51,22:12:51,951,13,,,,3321.31,0
6946050,22:13:26,22:13:26,952,14,,,,3563.33,0
6946050,22:13:57,22:13:57,953,15,,,,3778,0
6946050,22:14:44,22:14:44,954,16,,,,4096.48,0
6946050,22:15:14,22:15:14,955,17,,,,4243.87,0
6946050,22:15:46,22:15:46,956,18,,,,4519.26,0
6946050,22:16:00,22:16:00,957,19,,,,4631.9,
6946050,22:17:04,22:17:04,958,20,,,,5133.96,0
6946050,22:17:27,22:17:27,959,21,,,,5380.02,0
6946050,22:18:18,22:18:18,960,22,,,,5674.73,0
6946050,22:18:43,22:18:43,961,23,,,,5860.82,0
6946050,22:19:14,22:19:14,962,24,,,,6100.02,0
6946050,22:19:50,22:19:50,963,25,,,,6350.84,0
6946050,22:20:28,22:20:28,964,26,,,,6470.6,0
6946050,22:21:03,22:21:03,965,27,,,,6687.93,0
6946050,22:21:32,22:21:32,482,28,,,,6882.42,0
6946050,22:21:55,22:21:55,483,29,,,,7033.89,0
6946050,22:22:22,22:22:22,484,30,,,,7248.66,0
6946050,22:23:00,22:23:00,9499,31,,,,7673.47,
6946050,22:24:00,22:24:00,69,32,,,,8406.34,
6946050,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946050,22:28:04,22:28:04,93,34,,,,11252.27,0
6946050,22:29:00,22:29:00,94,35,,,,11972.15,
6946050,22:30:01,22:30:01,95,36,,,,13069.52,0
6946050,22:30:30,22:30:30,96,37,,,,13520.71,0
6946050,22:31:14,22:31:14,97,38,,,,14065.67,0
6946050,22:31:59,22:31:59,98,39,,,,14677.99,0
6946050,22:33:00,22:33:00,9952,40,,1,,15373.67,
6946060,22:05:00,22:05:00,6018,1,,,1,0,
6946060,22:06:20,22:06:20,6019,2,,,,778.2,0
6946060,22:06:52,22:06:52,6020,3,,,,949.77,0
6946060,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946060,22:08:13,22:08:13,942,5,,,,1466.7,0
6946060,22:08:42,22:08:42,943,6,,,,1667.26,0
6946060,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946060,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946060,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946060,22:11:39,22:11:39,948,10,,,,2845.91,0
6946060,22:11:52,22:11:52,949,11,,,,2936.09,0
6946060,22:12:21,22:12:21,950,12,,,,3097.04,0
6946060,22:12:51,22:12:51,951,13,,,,3321.31,0
6946060,22:13:26,22:13:26,952,14,,,,3563.33,0
6946060,22:13:57,22:13:57,953,15,,,,3778,0
6946060,22:14:44,22:14:44,954,16,,,,4096.48,0
6946060,22:15:14,22:15:14,955,17,,,,4243.87,0
6946060,22:15:46,22:15:46,956,18,,,,4519.26,0
6946060,22:16:00,22:16:00,957,19,,,,4631.9,
6946060,22:17:04,22:17:04,958,20,,,,5133.96,0
6946060,22:17:27,22:17:27,959,21,,,,5380.02,0
6946060,22:18:18,22:18:18,960,22,,,,5674.73,0
6946060,22:18:43,22:18:43,961,23,,,,5860.82,0
6946060,22:19:14,22:19:14,962,24,,,,6100.02,0
6946060,22:19:50,22:19:50,963,25,,,,6350.84,0
6946060,22:20:28,22:20:28,964,26,,,,6470.6,0
6946060,22:21:03,22:21:03,965,27,,,,6687.93,0
6946060,22:21:32,22:21:32,482,28,,,,6882.42,0
6946060,22:21:55,22:21:55,483,29,,,,7033.89,0
6946060,22:22:22,22:22:22,484,30,,,,7248.66,0
6946060,22:23:00,22:23:00,9499,31,,,,7673.47,
6946060,22:24:00,22:24:00,69,32,,,,8406.34,
6946060,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946060,22:28:04,22:28:04,93,34,,,,11252.27,0
6946060,22:29:00,22:29:00,94,35,,,,11972.15,
6946060,22:30:01,22:30:01,95,36,,,,13069.52,0
6946060,22:30:30,22:30:30,96,37,,,,13520.71,0
6946060,22:31:14,22:31:14,97,38,,,,14065.67,0
6946060,22:31:59,22:31:59,98,39,,,,14677.99,0
6946060,22:33:00,22:33:00,9952,40,,1,,15373.67,
6946100,22:05:00,22:05:00,6018,1,,,1,0,
6946100,22:06:20,22:06:20,6019,2,,,,778.2,0
6946100,22:06:52,22:06:52,6020,3,,,,949.77,0
6946100,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946100,22:08:13,22:08:13,942,5,,,,1466.7,0
6946100,22:08:42,22:08:42,943,6,,,,1667.26,0
6946100,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946100,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946100,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946100,22:11:39,22:11:39,948,10,,,,2845.91,0
6946100,22:11:52,22:11:52,949,11,,,,2936.09,0
6946100,22:12:21,22:12:21,950,12,,,,3097.04,0
6946100,22:12:51,22:12:51,951,13,,,,3321.31,0
6946100,22:13:26,22:13:26,952,14,,,,3563.33,0
6946100,22:13:57,22:13:57,953,15,,,,3778,0
6946100,22:14:44,22:14:44,954,16,,,,4096.48,0
6946100,22:15:14,22:15:14,955,17,,,,4243.87,0
6946100,22:15:46,22:15:46,956,18,,,,4519.26,0
6946100,22:16:00,22:16:00,957,19,,,,4631.9,
6946100,22:17:04,22:17:04,958,20,,,,5133.96,0
6946100,22:17:27,22:17:27,959,21,,,,5380.02,0
6946100,22:18:18,22:18:18,960,22,,,,5674.73,0
6946100,22:18:43,22:18:43,961,23,,,,5860.82,0
6946100,22:19:14,22:19:14,962,24,,,,6100.02,0
6946100,22:19:50,22:19:50,963,25,,,,6350.84,0
6946100,22:20:28,22:20:28,964,26,,,,6470.6,0
6946100,22:21:03,22:21:03,965,27,,,,6687.93,0
6946100,22:21:32,22:21:32,482,28,,,,6882.42,0
6946100,22:21:55,22:21:55,483,29,,,,7033.89,0
6946100,22:22:22,22:22:22,484,30,,,,7248.66,0
6946100,22:23:00,22:23:00,9499,31,,,,7673.47,
6946100,22:24:00,22:24:00,69,32,,,,8406.34,
6946100,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946100,22:28:04,22:28:04,93,34,,,,11252.27,0
6946100,22:29:00,22:29:00,94,35,,,,11972.15,
6946100,22:30:01,22:30:01,95,36,,,,13069.52,0
6946100,22:30:30,22:30:30,96,37,,,,13520.71,0
6946100,22:31:14,22:31:14,97,38,,,,14065.67,0
6946100,22:31:59,22:31:59,98,39,,,,14677.99,0
6946100,22:33:00,22:33:00,9952,40,,1,,15373.67,
6946110,22:05:00,22:05:00,6018,1,,,1,0,
6946110,22:06:20,22:06:20,6019,2,,,,778.2,0
6946110,22:06:52,22:06:52,6020,3,,,,949.77,0
6946110,22:07:31,22:07:31,6021,4,,,,1197.8,0
6946110,22:08:13,22:08:13,942,5,,,,1466.7,0
6946110,22:08:42,22:08:42,943,6,,,,1667.26,0
6946110,22:09:19,22:09:19,4708,7,,,,1953.12,0
6946110,22:10:11,22:10:11,4709,8,,,,2288.29,0
6946110,22:10:38,22:10:38,4710,9,,,,2440.64,0
6946110,22:11:39,22:11:39,948,10,,,,2845.91,0
6946110,22:11:52,22:11:52,949,11,,,,2936.09,0
6946110,22:12:21,22:12:21,950,12,,,,3097.04,0
6946110,22:12:51,22:12:51,951,13,,,,3321.31,0
6946110,22:13:26,22:13:26,952,14,,,,3563.33,0
6946110,22:13:57,22:13:57,953,15,,,,3778,0
6946110,22:14:44,22:14:44,954,16,,,,4096.48,0
6946110,22:15:14,22:15:14,955,17,,,,4243.87,0
6946110,22:15:46,22:15:46,956,18,,,,4519.26,0
6946110,22:16:00,22:16:00,957,19,,,,4631.9,
6946110,22:17:04,22:17:04,958,20,,,,5133.96,0
6946110,22:17:27,22:17:27,959,21,,,,5380.02,0
6946110,22:18:18,22:18:18,960,22,,,,5674.73,0
6946110,22:18:43,22:18:43,961,23,,,,5860.82,0
6946110,22:19:14,22:19:14,962,24,,,,6100.02,0
6946110,22:19:50,22:19:50,963,25,,,,6350.84,0
6946110,22:20:28,22:20:28,964,26,,,,6470.6,0
6946110,22:21:03,22:21:03,965,27,,,,6687.93,0
6946110,22:21:32,22:21:32,482,28,,,,6882.42,0
6946110,22:21:55,22:21:55,483,29,,,,7033.89,0
6946110,22:22:22,22:22:22,484,30,,,,7248.66,0
6946110,22:23:00,22:23:00,9499,31,,,,7673.47,
6946110,22:24:00,22:24:00,69,32,,,,8406.34,
6946110,22:25:37,22:25:37,9496,33,,,,9631.86,0
6946110,22:28:04,22:28:04,93,34,,,,11252.27,0
6946110,22:29:00,22:29:00,94,35,,,,11972.15,
6946110,22:30:01,22:30:01,95,36,,,,13069.52,0
6946110,22:30:30,22:30:30,96,37,,,,13520.71,0
6946110,22:31:14,22:31:14,97,38,,,,14065.67,0
6946110,22:31:59,22:31:59,98,39,,,,14677.99,0
6946110,22:33:00,22:33:00,9952,40,,1,,15373.67,
6960090,07:10:00,07:10:00,6018,1,,,1,0,
6960090,07:11:13,07:11:13,6019,2,,,,778.2,0
6960090,07:11:42,07:11:42,6020,3,,,,949.77,0
6960090,07:12:17,07:12:17,6021,4,,,,1197.8,0
6960090,07:12:56,07:12:56,942,5,,,,1466.7,0
6960090,07:13:22,07:13:22,943,6,,,,1667.26,0
6960090,07:13:55,07:13:55,4708,7,,,,1953.12,0
6960090,07:14:43,07:14:43,4709,8,,,,2288.29,0
6960090,07:15:07,07:15:07,4710,9,,,,2440.64,0
6960090,07:16:02,07:16:02,948,10,,,,2845.91,0
6960090,07:16:15,07:16:15,949,11,,,,2936.09,0
6960090,07:16:41,07:16:41,950,12,,,,3097.04,0
6960090,07:17:08,07:17:08,951,13,,,,3321.31,0
6960090,07:17:40,07:17:40,952,14,,,,3563.33,0
6960090,07:18:08,07:18:08,953,15,,,,3778,0
6960090,07:18:51,07:18:51,954,16,,,,4096.48,0
6960090,07:19:18,07:19:18,955,17,,,,4243.87,0
6960090,07:19:47,07:19:47,956,18,,,,4519.26,0
6960090,07:20:00,07:20:00,957,19,,,,4631.9,
6960090,07:21:04,07:21:04,958,20,,,,5133.96,0
6960090,07:21:27,07:21:27,959,21,,,,5380.02,0
6960090,07:22:18,07:22:18,960,22,,,,5674.73,0
6960090,07:22:43,07:22:43,961,23,,,,5860.82,0
6960090,07:23:14,07:23:14,962,24,,,,6100.02,0
6960090,07:23:50,07:23:50,963,25,,,,6350.84,0
6960090,07:24:28,07:24:28,964,26,,,,6470.6,0
6960090,07:25:03,07:25:03,965,27,,,,6687.93,0
6960090,07:25:32,07:25:32,482,28,,,,6882.42,0
6960090,07:25:55,07:25:55,483,29,,,,7033.89,0
6960090,07:26:22,07:26:22,484,30,,,,7248.66,0
6960090,07:27:00,07:27:00,9499,31,,,,7673.47,
6960090,07:29:00,07:29:00,69,32,,,,8406.34,
6960090,07:30:37,07:30:37,9496,33,,,,9631.86,0
6960090,07:33:04,07:33:04,93,34,,,,11252.27,0
6960090,07:34:00,07:34:00,94,35,,,,11972.15,
6960090,07:35:32,07:35:32,95,36,,,,13069.52,0
6960090,07:36:16,07:36:16,96,37,,,,13520.71,0
6960090,07:37:22,07:37:22,97,38,,,,14065.67,0
6960090,07:38:28,07:38:28,98,39,,,,14677.99,0
6960090,07:40:00,07:40:00,9952,40,,1,,15373.67,
7420020,21:05:00,21:05:00,6018,1,,,1,0,
7420020,21:06:28,21:06:28,6019,2,,,,778.2,0
7420020,21:07:03,21:07:03,6020,3,,,,949.77,0
7420020,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420020,21:08:31,21:08:31,942,5,,,,1466.7,0
7420020,21:09:02,21:09:02,943,6,,,,1667.26,0
7420020,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420020,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420020,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420020,21:12:15,21:12:15,948,10,,,,2845.91,0
7420020,21:12:30,21:12:30,949,11,,,,2936.09,0
7420020,21:13:01,21:13:01,950,12,,,,3097.04,0
7420020,21:13:34,21:13:34,951,13,,,,3321.31,0
7420020,21:14:12,21:14:12,952,14,,,,3563.33,0
7420020,21:14:45,21:14:45,953,15,,,,3778,0
7420020,21:15:37,21:15:37,954,16,,,,4096.48,0
7420020,21:16:10,21:16:10,955,17,,,,4243.87,0
7420020,21:16:45,21:16:45,956,18,,,,4519.26,0
7420020,21:17:00,21:17:00,957,19,,,,4631.9,
7420020,21:18:04,21:18:04,958,20,,,,5133.96,0
7420020,21:18:27,21:18:27,959,21,,,,5380.02,0
7420020,21:19:18,21:19:18,960,22,,,,5674.73,0
7420020,21:19:43,21:19:43,961,23,,,,5860.82,0
7420020,21:20:14,21:20:14,962,24,,,,6100.02,0
7420020,21:20:50,21:20:50,963,25,,,,6350.84,0
7420020,21:21:28,21:21:28,964,26,,,,6470.6,0
7420020,21:22:03,21:22:03,965,27,,,,6687.93,0
7420020,21:22:32,21:22:32,482,28,,,,6882.42,0
7420020,21:22:55,21:22:55,483,29,,,,7033.89,0
7420020,21:23:22,21:23:22,484,30,,,,7248.66,0
7420020,21:24:00,21:24:00,9499,31,,,,7673.47,
7420020,21:25:00,21:25:00,69,32,,,,8406.34,
7420020,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420020,21:29:04,21:29:04,93,34,,,,11252.27,0
7420020,21:30:00,21:30:00,94,35,,,,11972.15,
7420020,21:31:01,21:31:01,95,36,,,,13069.52,0
7420020,21:31:30,21:31:30,96,37,,,,13520.71,0
7420020,21:32:14,21:32:14,97,38,,,,14065.67,0
7420020,21:32:59,21:32:59,98,39,,,,14677.99,0
7420020,21:34:00,21:34:00,9952,40,,1,,15373.67,
7420030,21:05:00,21:05:00,6018,1,,,1,0,
7420030,21:06:28,21:06:28,6019,2,,,,778.2,0
7420030,21:07:03,21:07:03,6020,3,,,,949.77,0
7420030,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420030,21:08:31,21:08:31,942,5,,,,1466.7,0
7420030,21:09:02,21:09:02,943,6,,,,1667.26,0
7420030,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420030,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420030,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420030,21:12:15,21:12:15,948,10,,,,2845.91,0
7420030,21:12:30,21:12:30,949,11,,,,2936.09,0
7420030,21:13:01,21:13:01,950,12,,,,3097.04,0
7420030,21:13:34,21:13:34,951,13,,,,3321.31,0
7420030,21:14:12,21:14:12,952,14,,,,3563.33,0
7420030,21:14:45,21:14:45,953,15,,,,3778,0
7420030,21:15:37,21:15:37,954,16,,,,4096.48,0
7420030,21:16:10,21:16:10,955,17,,,,4243.87,0
7420030,21:16:45,21:16:45,956,18,,,,4519.26,0
7420030,21:17:00,21:17:00,957,19,,,,4631.9,
7420030,21:18:04,21:18:04,958,20,,,,5133.96,0
7420030,21:18:27,21:18:27,959,21,,,,5380.02,0
7420030,21:19:18,21:19:18,960,22,,,,5674.73,0
7420030,21:19:43,21:19:43,961,23,,,,5860.82,0
7420030,21:20:14,21:20:14,962,24,,,,6100.02,0
7420030,21:20:50,21:20:50,963,25,,,,6350.84,0
7420030,21:21:28,21:21:28,964,26,,,,6470.6,0
7420030,21:22:03,21:22:03,965,27,,,,6687.93,0
7420030,21:22:32,21:22:32,482,28,,,,6882.42,0
7420030,21:22:55,21:22:55,483,29,,,,7033.89,0
7420030,21:23:22,21:23:22,484,30,,,,7248.66,0
7420030,21:24:00,21:24:00,9499,31,,,,7673.47,
7420030,21:25:00,21:25:00,69,32,,,,8406.34,
7420030,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420030,21:29:04,21:29:04,93,34,,,,11252.27,0
7420030,21:30:00,21:30:00,94,35,,,,11972.15,
7420030,21:31:01,21:31:01,95,36,,,,13069.52,0
7420030,21:31:30,21:31:30,96,37,,,,13520.71,0
7420030,21:32:14,21:32:14,97,38,,,,14065.67,0
7420030,21:32:59,21:32:59,98,39,,,,14677.99,0
7420030,21:34:00,21:34:00,9952,40,,1,,15373.67,
7420040,21:05:00,21:05:00,6018,1,,,1,0,
7420040,21:06:28,21:06:28,6019,2,,,,778.2,0
7420040,21:07:03,21:07:03,6020,3,,,,949.77,0
7420040,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420040,21:08:31,21:08:31,942,5,,,,1466.7,0
7420040,21:09:02,21:09:02,943,6,,,,1667.26,0
7420040,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420040,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420040,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420040,21:12:15,21:12:15,948,10,,,,2845.91,0
7420040,21:12:30,21:12:30,949,11,,,,2936.09,0
7420040,21:13:01,21:13:01,950,12,,,,3097.04,0
7420040,21:13:34,21:13:34,951,13,,,,3321.31,0
7420040,21:14:12,21:14:12,952,14,,,,3563.33,0
7420040,21:14:45,21:14:45,953,15,,,,3778,0
7420040,21:15:37,21:15:37,954,16,,,,4096.48,0
7420040,21:16:10,21:16:10,955,17,,,,4243.87,0
7420040,21:16:45,21:16:45,956,18,,,,4519.26,0
7420040,21:17:00,21:17:00,957,19,,,,4631.9,
7420040,21:18:04,21:18:04,958,20,,,,5133.96,0
7420040,21:18:27,21:18:27,959,21,,,,5380.02,0
7420040,21:19:18,21:19:18,960,22,,,,5674.73,0
7420040,21:19:43,21:19:43,961,23,,,,5860.82,0
7420040,21:20:14,21:20:14,962,24,,,,6100.02,0
7420040,21:20:50,21:20:50,963,25,,,,6350.84,0
7420040,21:21:28,21:21:28,964,26,,,,6470.6,0
7420040,21:22:03,21:22:03,965,27,,,,6687.93,0
7420040,21:22:32,21:22:32,482,28,,,,6882.42,0
7420040,21:22:55,21:22:55,483,29,,,,7033.89,0
7420040,21:23:22,21:23:22,484,30,,,,7248.66,0
7420040,21:24:00,21:24:00,9499,31,,,,7673.47,
7420040,21:25:00,21:25:00,69,32,,,,8406.34,
7420040,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420040,21:29:04,21:29:04,93,34,,,,11252.27,0
7420040,21:30:00,21:30:00,94,35,,,,11972.15,
7420040,21:31:01,21:31:01,95,36,,,,13069.52,0
7420040,21:31:30,21:31:30,96,37,,,,13520.71,0
7420040,21:32:14,21:32:14,97,38,,,,14065.67,0
7420040,21:32:59,21:32:59,98,39,,,,14677.99,0
7420040,21:34:00,21:34:00,9952,40,,1,,15373.67,
7420050,21:05:00,21:05:00,6018,1,,,1,0,
7420050,21:06:28,21:06:28,6019,2,,,,778.2,0
7420050,21:07:03,21:07:03,6020,3,,,,949.77,0
7420050,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420050,21:08:31,21:08:31,942,5,,,,1466.7,0
7420050,21:09:02,21:09:02,943,6,,,,1667.26,0
7420050,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420050,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420050,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420050,21:12:15,21:12:15,948,10,,,,2845.91,0
7420050,21:12:30,21:12:30,949,11,,,,2936.09,0
7420050,21:13:01,21:13:01,950,12,,,,3097.04,0
7420050,21:13:34,21:13:34,951,13,,,,3321.31,0
7420050,21:14:12,21:14:12,952,14,,,,3563.33,0
7420050,21:14:45,21:14:45,953,15,,,,3778,0
7420050,21:15:37,21:15:37,954,16,,,,4096.48,0
7420050,21:16:10,21:16:10,955,17,,,,4243.87,0
7420050,21:16:45,21:16:45,956,18,,,,4519.26,0
7420050,21:17:00,21:17:00,957,19,,,,4631.9,
7420050,21:18:04,21:18:04,958,20,,,,5133.96,0
7420050,21:18:27,21:18:27,959,21,,,,5380.02,0
7420050,21:19:18,21:19:18,960,22,,,,5674.73,0
7420050,21:19:43,21:19:43,961,23,,,,5860.82,0
7420050,21:20:14,21:20:14,962,24,,,,6100.02,0
7420050,21:20:50,21:20:50,963,25,,,,6350.84,0
7420050,21:21:28,21:21:28,964,26,,,,6470.6,0
7420050,21:22:03,21:22:03,965,27,,,,6687.93,0
7420050,21:22:32,21:22:32,482,28,,,,6882.42,0
7420050,21:22:55,21:22:55,483,29,,,,7033.89,0
7420050,21:23:22,21:23:22,484,30,,,,7248.66,0
7420050,21:24:00,21:24:00,9499,31,,,,7673.47,
7420050,21:25:00,21:25:00,69,32,,,,8406.34,
7420050,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420050,21:29:04,21:29:04,93,34,,,,11252.27,0
7420050,21:30:00,21:30:00,94,35,,,,11972.15,
7420050,21:31:01,21:31:01,95,36,,,,13069.52,0
7420050,21:31:30,21:31:30,96,37,,,,13520.71,0
7420050,21:32:14,21:32:14,97,38,,,,14065.67,0
7420050,21:32:59,21:32:59,98,39,,,,14677.99,0
7420050,21:34:00,21:34:00,9952,40,,1,,15373.67,
7420060,21:05:00,21:05:00,6018,1,,,1,0,
7420060,21:06:28,21:06:28,6019,2,,,,778.2,0
7420060,21:07:03,21:07:03,6020,3,,,,949.77,0
7420060,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420060,21:08:31,21:08:31,942,5,,,,1466.7,0
7420060,21:09:02,21:09:02,943,6,,,,1667.26,0
7420060,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420060,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420060,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420060,21:12:15,21:12:15,948,10,,,,2845.91,0
7420060,21:12:30,21:12:30,949,11,,,,2936.09,0
7420060,21:13:01,21:13:01,950,12,,,,3097.04,0
7420060,21:13:34,21:13:34,951,13,,,,3321.31,0
7420060,21:14:12,21:14:12,952,14,,,,3563.33,0
7420060,21:14:45,21:14:45,953,15,,,,3778,0
7420060,21:15:37,21:15:37,954,16,,,,4096.48,0
7420060,21:16:10,21:16:10,955,17,,,,4243.87,0
7420060,21:16:45,21:16:45,956,18,,,,4519.26,0
7420060,21:17:00,21:17:00,957,19,,,,4631.9,
7420060,21:18:04,21:18:04,958,20,,,,5133.96,0
7420060,21:18:27,21:18:27,959,21,,,,5380.02,0
7420060,21:19:18,21:19:18,960,22,,,,5674.73,0
7420060,21:19:43,21:19:43,961,23,,,,5860.82,0
7420060,21:20:14,21:20:14,962,24,,,,6100.02,0
7420060,21:20:50,21:20:50,963,25,,,,6350.84,0
7420060,21:21:28,21:21:28,964,26,,,,6470.6,0
7420060,21:22:03,21:22:03,965,27,,,,6687.93,0
7420060,21:22:32,21:22:32,482,28,,,,6882.42,0
7420060,21:22:55,21:22:55,483,29,,,,7033.89,0
7420060,21:23:22,21:23:22,484,30,,,,7248.66,0
7420060,21:24:00,21:24:00,9499,31,,,,7673.47,
7420060,21:25:00,21:25:00,69,32,,,,8406.34,
7420060,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420060,21:29:04,21:29:04,93,34,,,,11252.27,0
7420060,21:30:00,21:30:00,94,35,,,,11972.15,
7420060,21:31:01,21:31:01,95,36,,,,13069.52,0
7420060,21:31:30,21:31:30,96,37,,,,13520.71,0
7420060,21:32:14,21:32:14,97,38,,,,14065.67,0
7420060,21:32:59,21:32:59,98,39,,,,14677.99,0
7420060,21:34:00,21:34:00,9952,40,,1,,15373.67,
7420100,21:05:00,21:05:00,6018,1,,,1,0,
7420100,21:06:28,21:06:28,6019,2,,,,778.2,0
7420100,21:07:03,21:07:03,6020,3,,,,949.77,0
7420100,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420100,21:08:31,21:08:31,942,5,,,,1466.7,0
7420100,21:09:02,21:09:02,943,6,,,,1667.26,0
7420100,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420100,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420100,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420100,21:12:15,21:12:15,948,10,,,,2845.91,0
7420100,21:12:30,21:12:30,949,11,,,,2936.09,0
7420100,21:13:01,21:13:01,950,12,,,,3097.04,0
7420100,21:13:34,21:13:34,951,13,,,,3321.31,0
7420100,21:14:12,21:14:12,952,14,,,,3563.33,0
7420100,21:14:45,21:14:45,953,15,,,,3778,0
7420100,21:15:37,21:15:37,954,16,,,,4096.48,0
7420100,21:16:10,21:16:10,955,17,,,,4243.87,0
7420100,21:16:45,21:16:45,956,18,,,,4519.26,0
7420100,21:17:00,21:17:00,957,19,,,,4631.9,
7420100,21:18:04,21:18:04,958,20,,,,5133.96,0
7420100,21:18:27,21:18:27,959,21,,,,5380.02,0
7420100,21:19:18,21:19:18,960,22,,,,5674.73,0
7420100,21:19:43,21:19:43,961,23,,,,5860.82,0
7420100,21:20:14,21:20:14,962,24,,,,6100.02,0
7420100,21:20:50,21:20:50,963,25,,,,6350.84,0
7420100,21:21:28,21:21:28,964,26,,,,6470.6,0
7420100,21:22:03,21:22:03,965,27,,,,6687.93,0
7420100,21:22:32,21:22:32,482,28,,,,6882.42,0
7420100,21:22:55,21:22:55,483,29,,,,7033.89,0
7420100,21:23:22,21:23:22,484,30,,,,7248.66,0
7420100,21:24:00,21:24:00,9499,31,,,,7673.47,
7420100,21:25:00,21:25:00,69,32,,,,8406.34,
7420100,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420100,21:29:04,21:29:04,93,34,,,,11252.27,0
7420100,21:30:00,21:30:00,94,35,,,,11972.15,
7420100,21:31:01,21:31:01,95,36,,,,13069.52,0
7420100,21:31:30,21:31:30,96,37,,,,13520.71,0
7420100,21:32:14,21:32:14,97,38,,,,14065.67,0
7420100,21:32:59,21:32:59,98,39,,,,14677.99,0
7420100,21:34:00,21:34:00,9952,40,,1,,15373.67,
7420110,21:05:00,21:05:00,6018,1,,,1,0,
7420110,21:06:28,21:06:28,6019,2,,,,778.2,0
7420110,21:07:03,21:07:03,6020,3,,,,949.77,0
7420110,21:07:45,21:07:45,6021,4,,,,1197.8,0
7420110,21:08:31,21:08:31,942,5,,,,1466.7,0
7420110,21:09:02,21:09:02,943,6,,,,1667.26,0
7420110,21:09:42,21:09:42,4708,7,,,,1953.12,0
7420110,21:10:39,21:10:39,4709,8,,,,2288.29,0
7420110,21:11:09,21:11:09,4710,9,,,,2440.64,0
7420110,21:12:15,21:12:15,948,10,,,,2845.91,0
7420110,21:12:30,21:12:30,949,11,,,,2936.09,0
7420110,21:13:01,21:13:01,950,12,,,,3097.04,0
7420110,21:13:34,21:13:34,951,13,,,,3321.31,0
7420110,21:14:12,21:14:12,952,14,,,,3563.33,0
7420110,21:14:45,21:14:45,953,15,,,,3778,0
7420110,21:15:37,21:15:37,954,16,,,,4096.48,0
7420110,21:16:10,21:16:10,955,17,,,,4243.87,0
7420110,21:16:45,21:16:45,956,18,,,,4519.26,0
7420110,21:17:00,21:17:00,957,19,,,,4631.9,
7420110,21:18:04,21:18:04,958,20,,,,5133.96,0
7420110,21:18:27,21:18:27,959,21,,,,5380.02,0
7420110,21:19:18,21:19:18,960,22,,,,5674.73,0
7420110,21:19:43,21:19:43,961,23,,,,5860.82,0
7420110,21:20:14,21:20:14,962,24,,,,6100.02,0
7420110,21:20:50,21:20:50,963,25,,,,6350.84,0
7420110,21:21:28,21:21:28,964,26,,,,6470.6,0
7420110,21:22:03,21:22:03,965,27,,,,6687.93,0
7420110,21:22:32,21:22:32,482,28,,,,6882.42,0
7420110,21:22:55,21:22:55,483,29,,,,7033.89,0
7420110,21:23:22,21:23:22,484,30,,,,7248.66,0
7420110,21:24:00,21:24:00,9499,31,,,,7673.47,
7420110,21:25:00,21:25:00,69,32,,,,8406.34,
7420110,21:26:37,21:26:37,9496,33,,,,9631.86,0
7420110,21:29:04,21:29:04,93,34,,,,11252.27,0
7420110,21:30:00,21:30:00,94,35,,,,11972.15,
7420110,21:31:01,21:31:01,95,36,,,,13069.52,0
7420110,21:31:30,21:31:30,96,37,,,,13520.71,0
7420110,21:32:14,21:32:14,97,38,,,,14065.67,0
7420110,21:32:59,21:32:59,98,39,,,,14677.99,0
7420110,21:34:00,21:34:00,9952,40,,1,,15373.67,
7514070,21:07:00,21:07:00,6018,1,,,1,0,
7514070,21:08:06,21:08:06,6019,2,,,,778.2,0
7514070,21:08:32,21:08:32,6020,3,,,,949.77,0
7514070,21:09:03,21:09:03,6021,4,,,,1197.8,0
7514070,21:09:38,21:09:38,942,5,,,,1466.7,0
7514070,21:10:01,21:10:01,943,6,,,,1667.26,0
7514070,21:10:32,21:10:32,4708,7,,,,1953.12,0
7514070,21:11:14,21:11:14,4709,8,,,,2288.29,0
7514070,21:11:36,21:11:36,4710,9,,,,2440.64,0
7514070,21:12:26,21:12:26,948,10,,,,2845.91,0
7514070,21:12:37,21:12:37,949,11,,,,2936.09,0
7514070,21:13:00,21:13:00,950,12,,,,3097.04,0
7514070,21:13:25,21:13:25,951,13,,,,3321.31,0
7514070,21:13:54,21:13:54,952,14,,,,3563.33,0
7514070,21:14:19,21:14:19,953,15,,,,3778,0
7514070,21:14:58,21:14:58,954,16,,,,4096.48,0
7514070,21:15:22,21:15:22,955,17,,,,4243.87,0
7514070,21:15:48,21:15:48,956,18,,,,4519.26,0
7514070,21:16:00,21:16:00,957,19,,,,4631.9,
7514070,21:17:04,21:17:04,958,20,,,,5133.96,0
7514070,21:17:27,21:17:27,959,21,,,,5380.02,0
7514070,21:18:18,21:18:18,960,22,,,,5674.73,0
7514070,21:18:43,21:18:43,961,23,,,,5860.82,0
7514070,21:19:14,21:19:14,962,24,,,,6100.02,0
7514070,21:19:50,21:19:50,963,25,,,,6350.84,0
7514070,21:20:28,21:20:28,964,26,,,,6470.6,0
7514070,21:21:03,21:21:03,965,27,,,,6687.93,0
7514070,21:21:32,21:21:32,482,28,,,,6882.42,0
7514070,21:21:55,21:21:55,483,29,,,,7033.89,0
7514070,21:22:22,21:22:22,484,30,,,,7248.66,0
7514070,21:23:00,21:23:00,9499,31,,,,7673.47,
7514070,21:25:00,21:25:00,69,32,,,,8406.34,
7514070,21:26:37,21:26:37,9496,33,,,,9631.86,0
7514070,21:29:04,21:29:04,93,34,,,,11252.27,0
7514070,21:30:00,21:30:00,94,35,,,,11972.15,
7514070,21:31:32,21:31:32,95,36,,,,13069.52,0
7514070,21:32:16,21:32:16,96,37,,,,13520.71,0
7514070,21:33:22,21:33:22,97,38,,,,14065.67,0
7514070,21:34:28,21:34:28,98,39,,,,14677.99,0
7514070,21:36:00,21:36:00,9952,40,,1,,15373.67,
7845020,15:46:00,15:46:00,67,1,,,1,0,
7845020,15:47:00,15:47:00,9499,2,,,,541.24,
7845020,15:49:00,15:49:00,69,3,,,,1274.11,
7845020,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845020,15:52:51,15:52:51,93,5,,,,4120.04,0
7845020,15:54:00,15:54:00,94,6,,,,4842.7,
7845020,15:55:58,15:55:58,95,7,,,,5925.41,0
7845020,15:56:50,15:56:50,96,8,,,,6382.98,0
7845020,15:57:50,15:57:50,97,9,,,,6914.63,0
7845020,15:58:55,15:58:55,98,10,,,,7506.44,0
7845020,16:00:00,16:00:00,9951,11,,1,,8162.72,
7845030,15:46:00,15:46:00,67,1,,,1,0,
7845030,15:47:00,15:47:00,9499,2,,,,541.24,
7845030,15:49:00,15:49:00,69,3,,,,1274.11,
7845030,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845030,15:52:51,15:52:51,93,5,,,,4120.04,0
7845030,15:54:00,15:54:00,94,6,,,,4842.7,
7845030,15:55:58,15:55:58,95,7,,,,5925.41,0
7845030,15:56:50,15:56:50,96,8,,,,6382.98,0
7845030,15:57:50,15:57:50,97,9,,,,6914.63,0
7845030,15:58:55,15:58:55,98,10,,,,7506.44,0
7845030,16:00:00,16:00:00,9951,11,,1,,8162.72,
7845040,15:46:00,15:46:00,67,1,,,1,0,
7845040,15:47:00,15:47:00,9499,2,,,,541.24,
7845040,15:49:00,15:49:00,69,3,,,,1274.11,
7845040,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845040,15:52:51,15:52:51,93,5,,,,4120.04,0
7845040,15:54:00,15:54:00,94,6,,,,4842.7,
7845040,15:55:58,15:55:58,95,7,,,,5925.41,0
7845040,15:56:50,15:56:50,96,8,,,,6382.98,0
7845040,15:57:50,15:57:50,97,9,,,,6914.63,0
7845040,15:58:55,15:58:55,98,10,,,,7506.44,0
7845040,16:00:00,16:00:00,9951,11,,1,,8162.72,
7845050,15:46:00,15:46:00,67,1,,,1,0,
7845050,15:47:00,15:47:00,9499,2,,,,541.24,
7845050,15:49:00,15:49:00,69,3,,,,1274.11,
7845050,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845050,15:52:51,15:52:51,93,5,,,,4120.04,0
7845050,15:54:00,15:54:00,94,6,,,,4842.7,
7845050,15:55:58,15:55:58,95,7,,,,5925.41,0
7845050,15:56:50,15:56:50,96,8,,,,6382.98,0
7845050,15:57:50,15:57:50,97,9,,,,6914.63,0
7845050,15:58:55,15:58:55,98,10,,,,7506.44,0
7845050,16:00:00,16:00:00,9951,11,,1,,8162.72,
7845060,15:46:00,15:46:00,67,1,,,1,0,
7845060,15:47:00,15:47:00,9499,2,,,,541.24,
7845060,15:49:00,15:49:00,69,3,,,,1274.11,
7845060,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845060,15:52:51,15:52:51,93,5,,,,4120.04,0
7845060,15:54:00,15:54:00,94,6,,,,4842.7,
7845060,15:55:58,15:55:58,95,7,,,,5925.41,0
7845060,15:56:50,15:56:50,96,8,,,,6382.98,0
7845060,15:57:50,15:57:50,97,9,,,,6914.63,0
7845060,15:58:55,15:58:55,98,10,,,,7506.44,0
7845060,16:00:00,16:00:00,9951,11,,1,,8162.72,
7845100,15:46:00,15:46:00,67,1,,,1,0,
7845100,15:47:00,15:47:00,9499,2,,,,541.24,
7845100,15:49:00,15:49:00,69,3,,,,1274.11,
7845100,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845100,15:52:51,15:52:51,93,5,,,,4120.04,0
7845100,15:54:00,15:54:00,94,6,,,,4842.7,
7845100,15:55:58,15:55:58,95,7,,,,5925.41,0
7845100,15:56:50,15:56:50,96,8,,,,6382.98,0
7845100,15:57:50,15:57:50,97,9,,,,6914.63,0
7845100,15:58:55,15:58:55,98,10,,,,7506.44,0
7845100,16:00:00,16:00:00,9951,11,,1,,8162.72,
7845110,15:46:00,15:46:00,67,1,,,1,0,
7845110,15:47:00,15:47:00,9499,2,,,,541.24,
7845110,15:49:00,15:49:00,69,3,,,,1274.11,
7845110,15:50:31,15:50:31,9496,4,,,,2499.63,0
7845110,15:52:51,15:52:51,93,5,,,,4120.04,0
7845110,15:54:00,15:54:00,94,6,,,,4842.7,
7845110,15:55:58,15:55:58,95,7,,,,5925.41,0
7845110,15:56:50,15:56:50,96,8,,,,6382.98,0
7845110,15:57:50,15:57:50,97,9,,,,6914.63,0
7845110,15:58:55,15:58:55,98,10,,,,7506.44,0
7845110,16:00:00,16:00:00,9951,11,,1,,8162.72,
7979070,09:10:00,09:10:00,6018,1,,,1,0,
7979070,09:11:13,09:11:13,6019,2,,,,778.2,0
7979070,09:11:42,09:11:42,6020,3,,,,949.77,0
7979070,09:12:17,09:12:17,6021,4,,,,1197.8,0
7979070,09:12:56,09:12:56,942,5,,,,1466.7,0
7979070,09:13:22,09:13:22,943,6,,,,1667.26,0
7979070,09:13:55,09:13:55,4708,7,,,,1953.12,0
7979070,09:14:43,09:14:43,4709,8,,,,2288.29,0
7979070,09:15:07,09:15:07,4710,9,,,,2440.64,0
7979070,09:16:02,09:16:02,948,10,,,,2845.91,0
7979070,09:16:15,09:16:15,949,11,,,,2936.09,0
7979070,09:16:41,09:16:41,950,12,,,,3097.04,0
7979070,09:17:08,09:17:08,951,13,,,,3321.31,0
7979070,09:17:40,09:17:40,952,14,,,,3563.33,0
7979070,09:18:08,09:18:08,953,15,,,,3778,0
7979070,09:18:51,09:18:51,954,16,,,,4096.48,0
7979070,09:19:18,09:19:18,955,17,,,,4243.87,0
7979070,09:19:47,09:19:47,956,18,,,,4519.26,0
7979070,09:20:00,09:20:00,957,19,,,,4631.9,
7979070,09:21:14,09:21:14,958,20,,,,5133.96,0
7979070,09:21:39,09:21:39,959,21,,,,5380.02,0
7979070,09:22:38,09:22:38,960,22,,,,5674.73,0
7979070,09:23:07,09:23:07,961,23,,,,5860.82,0
7979070,09:23:42,09:23:42,962,24,,,,6100.02,0
7979070,09:24:23,09:24:23,963,25,,,,6350.84,0
7979070,09:25:06,09:25:06,964,26,,,,6470.6,0
7979070,09:25:47,09:25:47,965,27,,,,6687.93,0
7979070,09:26:20,09:26:20,482,28,,,,6882.42,0
7979070,09:26:45,09:26:45,483,29,,,,7033.89,0
7979070,09:27:17,09:27:17,484,30,,,,7248.66,0
7979070,09:28:00,09:28:00,9499,31,,,,7673.47,
7979070,09:30:00,09:30:00,69,32,,,,8406.34,
7979070,09:31:37,09:31:37,9496,33,,,,9631.86,0
7979070,09:34:04,09:34:04,93,34,,,,11252.27,0
7979070,09:35:00,09:35:00,94,35,,,,11972.15,
7979070,09:36:32,09:36:32,95,36,,,,13069.52,0
7979070,09:37:16,09:37:16,96,37,,,,13520.71,0
7979070,09:38:22,09:38:22,97,38,,,,14065.67,0
7979070,09:39:28,09:39:28,98,39,,,,14677.99,0
7979070,09:41:00,09:41:00,9952,40,,1,,15373.67,
8098020,11:45:00,11:45:00,6018,1,,,1,0,
8098020,11:46:50,11:46:50,6019,2,,,,778.2,0
8098020,11:47:33,11:47:33,6020,3,,,,949.77,0
8098020,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098020,11:49:24,11:49:24,942,5,,,,1466.7,0
8098020,11:50:03,11:50:03,943,6,,,,1667.26,0
8098020,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098020,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098020,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098020,11:54:04,11:54:04,948,10,,,,2845.91,0
8098020,11:54:22,11:54:22,949,11,,,,2936.09,0
8098020,11:55:01,11:55:01,950,12,,,,3097.04,0
8098020,11:55:42,11:55:42,951,13,,,,3321.31,0
8098020,11:56:31,11:56:31,952,14,,,,3563.33,0
8098020,11:57:12,11:57:12,953,15,,,,3778,0
8098020,11:58:16,11:58:16,954,16,,,,4096.48,0
8098020,11:58:58,11:58:58,955,17,,,,4243.87,0
8098020,11:59:41,11:59:41,956,18,,,,4519.26,0
8098020,12:00:00,12:00:00,957,19,,,,4631.9,
8098020,12:01:23,12:01:23,958,20,,,,5133.96,0
8098020,12:01:51,12:01:51,959,21,,,,5380.02,0
8098020,12:02:57,12:02:57,960,22,,,,5674.73,0
8098020,12:03:30,12:03:30,961,23,,,,5860.82,0
8098020,12:04:10,12:04:10,962,24,,,,6100.02,0
8098020,12:04:56,12:04:56,963,25,,,,6350.84,0
8098020,12:05:44,12:05:44,964,26,,,,6470.6,0
8098020,12:06:30,12:06:30,965,27,,,,6687.93,0
8098020,12:07:08,12:07:08,482,28,,,,6882.42,0
8098020,12:07:36,12:07:36,483,29,,,,7033.89,0
8098020,12:08:11,12:08:11,484,30,,,,7248.66,0
8098020,12:09:00,12:09:00,9499,31,,,,7673.47,
8098020,12:10:00,12:10:00,69,32,,,,8406.34,
8098020,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098020,12:14:04,12:14:04,93,34,,,,11252.27,0
8098020,12:15:00,12:15:00,94,35,,,,11972.15,
8098020,12:16:01,12:16:01,95,36,,,,13069.52,0
8098020,12:16:30,12:16:30,96,37,,,,13520.71,0
8098020,12:17:14,12:17:14,97,38,,,,14065.67,0
8098020,12:17:59,12:17:59,98,39,,,,14677.99,0
8098020,12:19:00,12:19:00,9952,40,,1,,15373.67,
8098030,11:45:00,11:45:00,6018,1,,,1,0,
8098030,11:46:50,11:46:50,6019,2,,,,778.2,0
8098030,11:47:33,11:47:33,6020,3,,,,949.77,0
8098030,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098030,11:49:24,11:49:24,942,5,,,,1466.7,0
8098030,11:50:03,11:50:03,943,6,,,,1667.26,0
8098030,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098030,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098030,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098030,11:54:04,11:54:04,948,10,,,,2845.91,0
8098030,11:54:22,11:54:22,949,11,,,,2936.09,0
8098030,11:55:01,11:55:01,950,12,,,,3097.04,0
8098030,11:55:42,11:55:42,951,13,,,,3321.31,0
8098030,11:56:31,11:56:31,952,14,,,,3563.33,0
8098030,11:57:12,11:57:12,953,15,,,,3778,0
8098030,11:58:16,11:58:16,954,16,,,,4096.48,0
8098030,11:58:58,11:58:58,955,17,,,,4243.87,0
8098030,11:59:41,11:59:41,956,18,,,,4519.26,0
8098030,12:00:00,12:00:00,957,19,,,,4631.9,
8098030,12:01:23,12:01:23,958,20,,,,5133.96,0
8098030,12:01:51,12:01:51,959,21,,,,5380.02,0
8098030,12:02:57,12:02:57,960,22,,,,5674.73,0
8098030,12:03:30,12:03:30,961,23,,,,5860.82,0
8098030,12:04:10,12:04:10,962,24,,,,6100.02,0
8098030,12:04:56,12:04:56,963,25,,,,6350.84,0
8098030,12:05:44,12:05:44,964,26,,,,6470.6,0
8098030,12:06:30,12:06:30,965,27,,,,6687.93,0
8098030,12:07:08,12:07:08,482,28,,,,6882.42,0
8098030,12:07:36,12:07:36,483,29,,,,7033.89,0
8098030,12:08:11,12:08:11,484,30,,,,7248.66,0
8098030,12:09:00,12:09:00,9499,31,,,,7673.47,
8098030,12:10:00,12:10:00,69,32,,,,8406.34,
8098030,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098030,12:14:04,12:14:04,93,34,,,,11252.27,0
8098030,12:15:00,12:15:00,94,35,,,,11972.15,
8098030,12:16:01,12:16:01,95,36,,,,13069.52,0
8098030,12:16:30,12:16:30,96,37,,,,13520.71,0
8098030,12:17:14,12:17:14,97,38,,,,14065.67,0
8098030,12:17:59,12:17:59,98,39,,,,14677.99,0
8098030,12:19:00,12:19:00,9952,40,,1,,15373.67,
8098040,11:45:00,11:45:00,6018,1,,,1,0,
8098040,11:46:50,11:46:50,6019,2,,,,778.2,0
8098040,11:47:33,11:47:33,6020,3,,,,949.77,0
8098040,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098040,11:49:24,11:49:24,942,5,,,,1466.7,0
8098040,11:50:03,11:50:03,943,6,,,,1667.26,0
8098040,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098040,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098040,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098040,11:54:04,11:54:04,948,10,,,,2845.91,0
8098040,11:54:22,11:54:22,949,11,,,,2936.09,0
8098040,11:55:01,11:55:01,950,12,,,,3097.04,0
8098040,11:55:42,11:55:42,951,13,,,,3321.31,0
8098040,11:56:31,11:56:31,952,14,,,,3563.33,0
8098040,11:57:12,11:57:12,953,15,,,,3778,0
8098040,11:58:16,11:58:16,954,16,,,,4096.48,0
8098040,11:58:58,11:58:58,955,17,,,,4243.87,0
8098040,11:59:41,11:59:41,956,18,,,,4519.26,0
8098040,12:00:00,12:00:00,957,19,,,,4631.9,
8098040,12:01:23,12:01:23,958,20,,,,5133.96,0
8098040,12:01:51,12:01:51,959,21,,,,5380.02,0
8098040,12:02:57,12:02:57,960,22,,,,5674.73,0
8098040,12:03:30,12:03:30,961,23,,,,5860.82,0
8098040,12:04:10,12:04:10,962,24,,,,6100.02,0
8098040,12:04:56,12:04:56,963,25,,,,6350.84,0
8098040,12:05:44,12:05:44,964,26,,,,6470.6,0
8098040,12:06:30,12:06:30,965,27,,,,6687.93,0
8098040,12:07:08,12:07:08,482,28,,,,6882.42,0
8098040,12:07:36,12:07:36,483,29,,,,7033.89,0
8098040,12:08:11,12:08:11,484,30,,,,7248.66,0
8098040,12:09:00,12:09:00,9499,31,,,,7673.47,
8098040,12:10:00,12:10:00,69,32,,,,8406.34,
8098040,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098040,12:14:04,12:14:04,93,34,,,,11252.27,0
8098040,12:15:00,12:15:00,94,35,,,,11972.15,
8098040,12:16:01,12:16:01,95,36,,,,13069.52,0
8098040,12:16:30,12:16:30,96,37,,,,13520.71,0
8098040,12:17:14,12:17:14,97,38,,,,14065.67,0
8098040,12:17:59,12:17:59,98,39,,,,14677.99,0
8098040,12:19:00,12:19:00,9952,40,,1,,15373.67,
8098050,11:45:00,11:45:00,6018,1,,,1,0,
8098050,11:46:50,11:46:50,6019,2,,,,778.2,0
8098050,11:47:33,11:47:33,6020,3,,,,949.77,0
8098050,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098050,11:49:24,11:49:24,942,5,,,,1466.7,0
8098050,11:50:03,11:50:03,943,6,,,,1667.26,0
8098050,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098050,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098050,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098050,11:54:04,11:54:04,948,10,,,,2845.91,0
8098050,11:54:22,11:54:22,949,11,,,,2936.09,0
8098050,11:55:01,11:55:01,950,12,,,,3097.04,0
8098050,11:55:42,11:55:42,951,13,,,,3321.31,0
8098050,11:56:31,11:56:31,952,14,,,,3563.33,0
8098050,11:57:12,11:57:12,953,15,,,,3778,0
8098050,11:58:16,11:58:16,954,16,,,,4096.48,0
8098050,11:58:58,11:58:58,955,17,,,,4243.87,0
8098050,11:59:41,11:59:41,956,18,,,,4519.26,0
8098050,12:00:00,12:00:00,957,19,,,,4631.9,
8098050,12:01:23,12:01:23,958,20,,,,5133.96,0
8098050,12:01:51,12:01:51,959,21,,,,5380.02,0
8098050,12:02:57,12:02:57,960,22,,,,5674.73,0
8098050,12:03:30,12:03:30,961,23,,,,5860.82,0
8098050,12:04:10,12:04:10,962,24,,,,6100.02,0
8098050,12:04:56,12:04:56,963,25,,,,6350.84,0
8098050,12:05:44,12:05:44,964,26,,,,6470.6,0
8098050,12:06:30,12:06:30,965,27,,,,6687.93,0
8098050,12:07:08,12:07:08,482,28,,,,6882.42,0
8098050,12:07:36,12:07:36,483,29,,,,7033.89,0
8098050,12:08:11,12:08:11,484,30,,,,7248.66,0
8098050,12:09:00,12:09:00,9499,31,,,,7673.47,
8098050,12:10:00,12:10:00,69,32,,,,8406.34,
8098050,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098050,12:14:04,12:14:04,93,34,,,,11252.27,0
8098050,12:15:00,12:15:00,94,35,,,,11972.15,
8098050,12:16:01,12:16:01,95,36,,,,13069.52,0
8098050,12:16:30,12:16:30,96,37,,,,13520.71,0
8098050,12:17:14,12:17:14,97,38,,,,14065.67,0
8098050,12:17:59,12:17:59,98,39,,,,14677.99,0
8098050,12:19:00,12:19:00,9952,40,,1,,15373.67,
8098060,11:45:00,11:45:00,6018,1,,,1,0,
8098060,11:46:50,11:46:50,6019,2,,,,778.2,0
8098060,11:47:33,11:47:33,6020,3,,,,949.77,0
8098060,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098060,11:49:24,11:49:24,942,5,,,,1466.7,0
8098060,11:50:03,11:50:03,943,6,,,,1667.26,0
8098060,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098060,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098060,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098060,11:54:04,11:54:04,948,10,,,,2845.91,0
8098060,11:54:22,11:54:22,949,11,,,,2936.09,0
8098060,11:55:01,11:55:01,950,12,,,,3097.04,0
8098060,11:55:42,11:55:42,951,13,,,,3321.31,0
8098060,11:56:31,11:56:31,952,14,,,,3563.33,0
8098060,11:57:12,11:57:12,953,15,,,,3778,0
8098060,11:58:16,11:58:16,954,16,,,,4096.48,0
8098060,11:58:58,11:58:58,955,17,,,,4243.87,0
8098060,11:59:41,11:59:41,956,18,,,,4519.26,0
8098060,12:00:00,12:00:00,957,19,,,,4631.9,
8098060,12:01:23,12:01:23,958,20,,,,5133.96,0
8098060,12:01:51,12:01:51,959,21,,,,5380.02,0
8098060,12:02:57,12:02:57,960,22,,,,5674.73,0
8098060,12:03:30,12:03:30,961,23,,,,5860.82,0
8098060,12:04:10,12:04:10,962,24,,,,6100.02,0
8098060,12:04:56,12:04:56,963,25,,,,6350.84,0
8098060,12:05:44,12:05:44,964,26,,,,6470.6,0
8098060,12:06:30,12:06:30,965,27,,,,6687.93,0
8098060,12:07:08,12:07:08,482,28,,,,6882.42,0
8098060,12:07:36,12:07:36,483,29,,,,7033.89,0
8098060,12:08:11,12:08:11,484,30,,,,7248.66,0
8098060,12:09:00,12:09:00,9499,31,,,,7673.47,
8098060,12:10:00,12:10:00,69,32,,,,8406.34,
8098060,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098060,12:14:04,12:14:04,93,34,,,,11252.27,0
8098060,12:15:00,12:15:00,94,35,,,,11972.15,
8098060,12:16:01,12:16:01,95,36,,,,13069.52,0
8098060,12:16:30,12:16:30,96,37,,,,13520.71,0
8098060,12:17:14,12:17:14,97,38,,,,14065.67,0
8098060,12:17:59,12:17:59,98,39,,,,14677.99,0
8098060,12:19:00,12:19:00,9952,40,,1,,15373.67,
8098100,11:45:00,11:45:00,6018,1,,,1,0,
8098100,11:46:50,11:46:50,6019,2,,,,778.2,0
8098100,11:47:33,11:47:33,6020,3,,,,949.77,0
8098100,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098100,11:49:24,11:49:24,942,5,,,,1466.7,0
8098100,11:50:03,11:50:03,943,6,,,,1667.26,0
8098100,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098100,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098100,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098100,11:54:04,11:54:04,948,10,,,,2845.91,0
8098100,11:54:22,11:54:22,949,11,,,,2936.09,0
8098100,11:55:01,11:55:01,950,12,,,,3097.04,0
8098100,11:55:42,11:55:42,951,13,,,,3321.31,0
8098100,11:56:31,11:56:31,952,14,,,,3563.33,0
8098100,11:57:12,11:57:12,953,15,,,,3778,0
8098100,11:58:16,11:58:16,954,16,,,,4096.48,0
8098100,11:58:58,11:58:58,955,17,,,,4243.87,0
8098100,11:59:41,11:59:41,956,18,,,,4519.26,0
8098100,12:00:00,12:00:00,957,19,,,,4631.9,
8098100,12:01:23,12:01:23,958,20,,,,5133.96,0
8098100,12:01:51,12:01:51,959,21,,,,5380.02,0
8098100,12:02:57,12:02:57,960,22,,,,5674.73,0
8098100,12:03:30,12:03:30,961,23,,,,5860.82,0
8098100,12:04:10,12:04:10,962,24,,,,6100.02,0
8098100,12:04:56,12:04:56,963,25,,,,6350.84,0
8098100,12:05:44,12:05:44,964,26,,,,6470.6,0
8098100,12:06:30,12:06:30,965,27,,,,6687.93,0
8098100,12:07:08,12:07:08,482,28,,,,6882.42,0
8098100,12:07:36,12:07:36,483,29,,,,7033.89,0
8098100,12:08:11,12:08:11,484,30,,,,7248.66,0
8098100,12:09:00,12:09:00,9499,31,,,,7673.47,
8098100,12:10:00,12:10:00,69,32,,,,8406.34,
8098100,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098100,12:14:04,12:14:04,93,34,,,,11252.27,0
8098100,12:15:00,12:15:00,94,35,,,,11972.15,
8098100,12:16:01,12:16:01,95,36,,,,13069.52,0
8098100,12:16:30,12:16:30,96,37,,,,13520.71,0
8098100,12:17:14,12:17:14,97,38,,,,14065.67,0
8098100,12:17:59,12:17:59,98,39,,,,14677.99,0
8098100,12:19:00,12:19:00,9952,40,,1,,15373.67,
8098110,11:45:00,11:45:00,6018,1,,,1,0,
8098110,11:46:50,11:46:50,6019,2,,,,778.2,0
8098110,11:47:33,11:47:33,6020,3,,,,949.77,0
8098110,11:48:26,11:48:26,6021,4,,,,1197.8,0
8098110,11:49:24,11:49:24,942,5,,,,1466.7,0
8098110,11:50:03,11:50:03,943,6,,,,1667.26,0
8098110,11:50:53,11:50:53,4708,7,,,,1953.12,0
8098110,11:52:04,11:52:04,4709,8,,,,2288.29,0
8098110,11:52:41,11:52:41,4710,9,,,,2440.64,0
8098110,11:54:04,11:54:04,948,10,,,,2845.91,0
8098110,11:54:22,11:54:22,949,11,,,,2936.09,0
8098110,11:55:01,11:55:01,950,12,,,,3097.04,0
8098110,11:55:42,11:55:42,951,13,,,,3321.31,0
8098110,11:56:31,11:56:31,952,14,,,,3563.33,0
8098110,11:57:12,11:57:12,953,15,,,,3778,0
8098110,11:58:16,11:58:16,954,16,,,,4096.48,0
8098110,11:58:58,11:58:58,955,17,,,,4243.87,0
8098110,11:59:41,11:59:41,956,18,,,,4519.26,0
8098110,12:00:00,12:00:00,957,19,,,,4631.9,
8098110,12:01:23,12:01:23,958,20,,,,5133.96,0
8098110,12:01:51,12:01:51,959,21,,,,5380.02,0
8098110,12:02:57,12:02:57,960,22,,,,5674.73,0
8098110,12:03:30,12:03:30,961,23,,,,5860.82,0
8098110,12:04:10,12:04:10,962,24,,,,6100.02,0
8098110,12:04:56,12:04:56,963,25,,,,6350.84,0
8098110,12:05:44,12:05:44,964,26,,,,6470.6,0
8098110,12:06:30,12:06:30,965,27,,,,6687.93,0
8098110,12:07:08,12:07:08,482,28,,,,6882.42,0
8098110,12:07:36,12:07:36,483,29,,,,7033.89,0
8098110,12:08:11,12:08:11,484,30,,,,7248.66,0
8098110,12:09:00,12:09:00,9499,31,,,,7673.47,
8098110,12:10:00,12:10:00,69,32,,,,8406.34,
8098110,12:11:37,12:11:37,9496,33,,,,9631.86,0
8098110,12:14:04,12:14:04,93,34,,,,11252.27,0
8098110,12:15:00,12:15:00,94,35,,,,11972.15,
8098110,12:16:01,12:16:01,95,36,,,,13069.52,0
8098110,12:16:30,12:16:30,96,37,,,,13520.71,0
8098110,12:17:14,12:17:14,97,38,,,,14065.67,0
8098110,12:17:59,12:17:59,98,39,,,,14677.99,0
8098110,12:19:00,12:19:00,9952,40,,1,,15373.67,
8153090,12:08:00,12:08:00,6018,1,,,1,0,
8153090,12:09:13,12:09:13,6019,2,,,,778.2,0
8153090,12:09:42,12:09:42,6020,3,,,,949.77,0
8153090,12:10:17,12:10:17,6021,4,,,,1197.8,0
8153090,12:10:56,12:10:56,942,5,,,,1466.7,0
8153090,12:11:22,12:11:22,943,6,,,,1667.26,0
8153090,12:11:55,12:11:55,4708,7,,,,1953.12,0
8153090,12:12:43,12:12:43,4709,8,,,,2288.29,0
8153090,12:13:07,12:13:07,4710,9,,,,2440.64,0
8153090,12:14:02,12:14:02,948,10,,,,2845.91,0
8153090,12:14:15,12:14:15,949,11,,,,2936.09,0
8153090,12:14:41,12:14:41,950,12,,,,3097.04,0
8153090,12:15:08,12:15:08,951,13,,,,3321.31,0
8153090,12:15:40,12:15:40,952,14,,,,3563.33,0
8153090,12:16:08,12:16:08,953,15,,,,3778,0
8153090,12:16:51,12:16:51,954,16,,,,4096.48,0
8153090,12:17:18,12:17:18,955,17,,,,4243.87,0
8153090,12:17:47,12:17:47,956,18,,,,4519.26,0
8153090,12:18:00,12:18:00,957,19,,,,4631.9,
8153090,12:19:14,12:19:14,958,20,,,,5133.96,0
8153090,12:19:39,12:19:39,959,21,,,,5380.02,0
8153090,12:20:38,12:20:38,960,22,,,,5674.73,0
8153090,12:21:07,12:21:07,961,23,,,,5860.82,0
8153090,12:21:42,12:21:42,962,24,,,,6100.02,0
8153090,12:22:23,12:22:23,963,25,,,,6350.84,0
8153090,12:23:06,12:23:06,964,26,,,,6470.6,0
8153090,12:23:47,12:23:47,965,27,,,,6687.93,0
8153090,12:24:20,12:24:20,482,28,,,,6882.42,0
8153090,12:24:45,12:24:45,483,29,,,,7033.89,0
8153090,12:25:17,12:25:17,484,30,,,,7248.66,0
8153090,12:26:00,12:26:00,9499,31,,,,7673.47,
8153090,12:28:00,12:28:00,69,32,,,,8406.34,
8153090,12:29:37,12:29:37,9496,33,,,,9631.86,0
8153090,12:32:04,12:32:04,93,34,,,,11252.27,0
8153090,12:33:00,12:33:00,94,35,,,,11972.15,
8153090,12:34:32,12:34:32,95,36,,,,13069.52,0
8153090,12:35:16,12:35:16,96,37,,,,13520.71,0
8153090,12:36:22,12:36:22,97,38,,,,14065.67,0
8153090,12:37:28,12:37:28,98,39,,,,14677.99,0
8153090,12:39:00,12:39:00,9952,40,,1,,15373.67,
8160010,18:15:00,18:15:00,6018,1,,,1,0,
8160010,18:16:13,18:16:13,6019,2,,,,778.2,0
8160010,18:16:42,18:16:42,6020,3,,,,949.77,0
8160010,18:17:17,18:17:17,6021,4,,,,1197.8,0
8160010,18:17:56,18:17:56,942,5,,,,1466.7,0
8160010,18:18:22,18:18:22,943,6,,,,1667.26,0
8160010,18:18:55,18:18:55,4708,7,,,,1953.12,0
8160010,18:19:43,18:19:43,4709,8,,,,2288.29,0
8160010,18:20:07,18:20:07,4710,9,,,,2440.64,0
8160010,18:21:02,18:21:02,948,10,,,,2845.91,0
8160010,18:21:15,18:21:15,949,11,,,,2936.09,0
8160010,18:21:41,18:21:41,950,12,,,,3097.04,0
8160010,18:22:08,18:22:08,951,13,,,,3321.31,0
8160010,18:22:40,18:22:40,952,14,,,,3563.33,0
8160010,18:23:08,18:23:08,953,15,,,,3778,0
8160010,18:23:51,18:23:51,954,16,,,,4096.48,0
8160010,18:24:18,18:24:18,955,17,,,,4243.87,0
8160010,18:24:47,18:24:47,956,18,,,,4519.26,0
8160010,18:25:00,18:25:00,957,19,,,,4631.9,
8160010,18:26:14,18:26:14,958,20,,,,5133.96,0
8160010,18:26:39,18:26:39,959,21,,,,5380.02,0
8160010,18:27:38,18:27:38,960,22,,,,5674.73,0
8160010,18:28:07,18:28:07,961,23,,,,5860.82,0
8160010,18:28:42,18:28:42,962,24,,,,6100.02,0
8160010,18:29:23,18:29:23,963,25,,,,6350.84,0
8160010,18:30:06,18:30:06,964,26,,,,6470.6,0
8160010,18:30:47,18:30:47,965,27,,,,6687.93,0
8160010,18:31:20,18:31:20,482,28,,,,6882.42,0
8160010,18:31:45,18:31:45,483,29,,,,7033.89,0
8160010,18:32:17,18:32:17,484,30,,,,7248.66,0
8160010,18:33:00,18:33:00,9499,31,,,,7673.47,
8160010,18:35:00,18:35:00,69,32,,,,8406.34,
8160010,18:36:37,18:36:37,9496,33,,,,9631.86,0
8160010,18:39:04,18:39:04,93,34,,,,11252.27,0
8160010,18:40:00,18:40:00,94,35,,,,11972.15,
8160010,18:41:32,18:41:32,95,36,,,,13069.52,0
8160010,18:42:16,18:42:16,96,37,,,,13520.71,0
8160010,18:43:22,18:43:22,97,38,,,,14065.67,0
8160010,18:44:28,18:44:28,98,39,,,,14677.99,0
8160010,18:46:00,18:46:00,9952,40,,1,,15373.67,
8160080,18:15:00,18:15:00,6018,1,,,1,0,
8160080,18:16:13,18:16:13,6019,2,,,,778.2,0
8160080,18:16:42,18:16:42,6020,3,,,,949.77,0
8160080,18:17:17,18:17:17,6021,4,,,,1197.8,0
8160080,18:17:56,18:17:56,942,5,,,,1466.7,0
8160080,18:18:22,18:18:22,943,6,,,,1667.26,0
8160080,18:18:55,18:18:55,4708,7,,,,1953.12,0
8160080,18:19:43,18:19:43,4709,8,,,,2288.29,0
8160080,18:20:07,18:20:07,4710,9,,,,2440.64,0
8160080,18:21:02,18:21:02,948,10,,,,2845.91,0
8160080,18:21:15,18:21:15,949,11,,,,2936.09,0
8160080,18:21:41,18:21:41,950,12,,,,3097.04,0
8160080,18:22:08,18:22:08,951,13,,,,3321.31,0
8160080,18:22:40,18:22:40,952,14,,,,3563.33,0
8160080,18:23:08,18:23:08,953,15,,,,3778,0
8160080,18:23:51,18:23:51,954,16,,,,4096.48,0
8160080,18:24:18,18:24:18,955,17,,,,4243.87,0
8160080,18:24:47,18:24:47,956,18,,,,4519.26,0
8160080,18:25:00,18:25:00,957,19,,,,4631.9,
8160080,18:26:14,18:26:14,958,20,,,,5133.96,0
8160080,18:26:39,18:26:39,959,21,,,,5380.02,0
8160080,18:27:38,18:27:38,960,22,,,,5674.73,0
8160080,18:28:07,18:28:07,961,23,,,,5860.82,0
8160080,18:28:42,18:28:42,962,24,,,,6100.02,0
8160080,18:29:23,18:29:23,963,25,,,,6350.84,0
8160080,18:30:06,18:30:06,964,26,,,,6470.6,0
8160080,18:30:47,18:30:47,965,27,,,,6687.93,0
8160080,18:31:20,18:31:20,482,28,,,,6882.42,0
8160080,18:31:45,18:31:45,483,29,,,,7033.89,0
8160080,18:32:17,18:32:17,484,30,,,,7248.66,0
8160080,18:33:00,18:33:00,9499,31,,,,7673.47,
8160080,18:35:00,18:35:00,69,32,,,,8406.34,
8160080,18:36:37,18:36:37,9496,33,,,,9631.86,0
8160080,18:39:04,18:39:04,93,34,,,,11252.27,0
8160080,18:40:00,18:40:00,94,35,,,,11972.15,
8160080,18:41:32,18:41:32,95,36,,,,13069.52,0
8160080,18:42:16,18:42:16,96,37,,,,13520.71,0
8160080,18:43:22,18:43:22,97,38,,,,14065.67,0
8160080,18:44:28,18:44:28,98,39,,,,14677.99,0
8160080,18:46:00,18:46:00,9952,40,,1,,15373.67,
8237090,11:08:00,11:08:00,6018,1,,,1,0,
8237090,11:09:13,11:09:13,6019,2,,,,778.2,0
8237090,11:09:42,11:09:42,6020,3,,,,949.77,0
8237090,11:10:17,11:10:17,6021,4,,,,1197.8,0
8237090,11:10:56,11:10:56,942,5,,,,1466.7,0
8237090,11:11:22,11:11:22,943,6,,,,1667.26,0
8237090,11:11:55,11:11:55,4708,7,,,,1953.12,0
8237090,11:12:43,11:12:43,4709,8,,,,2288.29,0
8237090,11:13:07,11:13:07,4710,9,,,,2440.64,0
8237090,11:14:02,11:14:02,948,10,,,,2845.91,0
8237090,11:14:15,11:14:15,949,11,,,,2936.09,0
8237090,11:14:41,11:14:41,950,12,,,,3097.04,0
8237090,11:15:08,11:15:08,951,13,,,,3321.31,0
8237090,11:15:40,11:15:40,952,14,,,,3563.33,0
8237090,11:16:08,11:16:08,953,15,,,,3778,0
8237090,11:16:51,11:16:51,954,16,,,,4096.48,0
8237090,11:17:18,11:17:18,955,17,,,,4243.87,0
8237090,11:17:47,11:17:47,956,18,,,,4519.26,0
8237090,11:18:00,11:18:00,957,19,,,,4631.9,
8237090,11:19:14,11:19:14,958,20,,,,5133.96,0
8237090,11:19:39,11:19:39,959,21,,,,5380.02,0
8237090,11:20:38,11:20:38,960,22,,,,5674.73,0
8237090,11:21:07,11:21:07,961,23,,,,5860.82,0
8237090,11:21:42,11:21:42,962,24,,,,6100.02,0
8237090,11:22:23,11:22:23,963,25,,,,6350.84,0
8237090,11:23:06,11:23:06,964,26,,,,6470.6,0
8237090,11:23:47,11:23:47,965,27,,,,6687.93,0
8237090,11:24:20,11:24:20,482,28,,,,6882.42,0
8237090,11:24:45,11:24:45,483,29,,,,7033.89,0
8237090,11:25:17,11:25:17,484,30,,,,7248.66,0
8237090,11:26:00,11:26:00,9499,31,,,,7673.47,
8237090,11:28:00,11:28:00,69,32,,,,8406.34,
8237090,11:29:37,11:29:37,9496,33,,,,9631.86,0
8237090,11:32:04,11:32:04,93,34,,,,11252.27,0
8237090,11:33:00,11:33:00,94,35,,,,11972.15,
8237090,11:34:32,11:34:32,95,36,,,,13069.52,0
8237090,11:35:16,11:35:16,96,37,,,,13520.71,0
8237090,11:36:22,11:36:22,97,38,,,,14065.67,0
8237090,11:37:28,11:37:28,98,39,,,,14677.99,0
8237090,11:39:00,11:39:00,9952,40,,1,,15373.67,
830020,18:00:00,18:00:00,6018,1,,,1,0,
830020,18:01:57,18:01:57,6019,2,,,,778.2,0
830020,18:02:44,18:02:44,6020,3,,,,949.77,0
830020,18:03:40,18:03:40,6021,4,,,,1197.8,0
830020,18:04:41,18:04:41,942,5,,,,1466.7,0
830020,18:05:23,18:05:23,943,6,,,,1667.26,0
830020,18:06:17,18:06:17,4708,7,,,,1953.12,0
830020,18:07:33,18:07:33,4709,8,,,,2288.29,0
830020,18:08:12,18:08:12,4710,9,,,,2440.64,0
830020,18:09:40,18:09:40,948,10,,,,2845.91,0
830020,18:10:00,18:10:00,949,11,,,,2936.09,0
830020,18:10:41,18:10:41,950,12,,,,3097.04,0
830020,18:11:25,18:11:25,951,13,,,,3321.31,0
830020,18:12:17,18:12:17,952,14,,,,3563.33,0
830020,18:13:01,18:13:01,953,15,,,,3778,0
830020,18:14:09,18:14:09,954,16,,,,4096.48,0
830020,18:14:53,18:14:53,955,17,,,,4243.87,0
830020,18:15:40,18:15:40,956,18,,,,4519.26,0
830020,18:16:00,18:16:00,957,19,,,,4631.9,
830020,18:17:23,18:17:23,958,20,,,,5133.96,0
830020,18:17:51,18:17:51,959,21,,,,5380.02,0
830020,18:18:57,18:18:57,960,22,,,,5674.73,0
830020,18:19:30,18:19:30,961,23,,,,5860.82,0
830020,18:20:10,18:20:10,962,24,,,,6100.02,0
830020,18:20:56,18:20:56,963,25,,,,6350.84,0
830020,18:21:44,18:21:44,964,26,,,,6470.6,0
830020,18:22:30,18:22:30,965,27,,,,6687.93,0
830020,18:23:08,18:23:08,482,28,,,,6882.42,0
830020,18:23:36,18:23:36,483,29,,,,7033.89,0
830020,18:24:11,18:24:11,484,30,,,,7248.66,0
830020,18:25:00,18:25:00,9499,31,,,,7673.47,
830020,18:26:00,18:26:00,69,32,,,,8406.34,
830020,18:27:37,18:27:37,9496,33,,,,9631.86,0
830020,18:30:04,18:30:04,93,34,,,,11252.27,0
830020,18:31:00,18:31:00,94,35,,,,11972.15,
830020,18:32:01,18:32:01,95,36,,,,13069.52,0
830020,18:32:30,18:32:30,96,37,,,,13520.71,0
830020,18:33:14,18:33:14,97,38,,,,14065.67,0
830020,18:33:59,18:33:59,98,39,,,,14677.99,0
830020,18:35:00,18:35:00,9952,40,,1,,15373.67,
830030,18:00:00,18:00:00,6018,1,,,1,0,
830030,18:01:57,18:01:57,6019,2,,,,778.2,0
830030,18:02:44,18:02:44,6020,3,,,,949.77,0
830030,18:03:40,18:03:40,6021,4,,,,1197.8,0
830030,18:04:41,18:04:41,942,5,,,,1466.7,0
830030,18:05:23,18:05:23,943,6,,,,1667.26,0
830030,18:06:17,18:06:17,4708,7,,,,1953.12,0
830030,18:07:33,18:07:33,4709,8,,,,2288.29,0
830030,18:08:12,18:08:12,4710,9,,,,2440.64,0
830030,18:09:40,18:09:40,948,10,,,,2845.91,0
830030,18:10:00,18:10:00,949,11,,,,2936.09,0
830030,18:10:41,18:10:41,950,12,,,,3097.04,0
830030,18:11:25,18:11:25,951,13,,,,3321.31,0
830030,18:12:17,18:12:17,952,14,,,,3563.33,0
830030,18:13:01,18:13:01,953,15,,,,3778,0
830030,18:14:09,18:14:09,954,16,,,,4096.48,0
830030,18:14:53,18:14:53,955,17,,,,4243.87,0
830030,18:15:40,18:15:40,956,18,,,,4519.26,0
830030,18:16:00,18:16:00,957,19,,,,4631.9,
830030,18:17:23,18:17:23,958,20,,,,5133.96,0
830030,18:17:51,18:17:51,959,21,,,,5380.02,0
830030,18:18:57,18:18:57,960,22,,,,5674.73,0
830030,18:19:30,18:19:30,961,23,,,,5860.82,0
830030,18:20:10,18:20:10,962,24,,,,6100.02,0
830030,18:20:56,18:20:56,963,25,,,,6350.84,0
830030,18:21:44,18:21:44,964,26,,,,6470.6,0
830030,18:22:30,18:22:30,965,27,,,,6687.93,0
830030,18:23:08,18:23:08,482,28,,,,6882.42,0
830030,18:23:36,18:23:36,483,29,,,,7033.89,0
830030,18:24:11,18:24:11,484,30,,,,7248.66,0
830030,18:25:00,18:25:00,9499,31,,,,7673.47,
830030,18:26:00,18:26:00,69,32,,,,8406.34,
830030,18:27:37,18:27:37,9496,33,,,,9631.86,0
830030,18:30:04,18:30:04,93,34,,,,11252.27,0
830030,18:31:00,18:31:00,94,35,,,,11972.15,
830030,18:32:01,18:32:01,95,36,,,,13069.52,0
830030,18:32:30,18:32:30,96,37,,,,13520.71,0
830030,18:33:14,18:33:14,97,38,,,,14065.67,0
830030,18:33:59,18:33:59,98,39,,,,14677.99,0
830030,18:35:00,18:35:00,9952,40,,1,,15373.67,
830040,18:00:00,18:00:00,6018,1,,,1,0,
830040,18:01:57,18:01:57,6019,2,,,,778.2,0
830040,18:02:44,18:02:44,6020,3,,,,949.77,0
830040,18:03:40,18:03:40,6021,4,,,,1197.8,0
830040,18:04:41,18:04:41,942,5,,,,1466.7,0
830040,18:05:23,18:05:23,943,6,,,,1667.26,0
830040,18:06:17,18:06:17,4708,7,,,,1953.12,0
830040,18:07:33,18:07:33,4709,8,,,,2288.29,0
830040,18:08:12,18:08:12,4710,9,,,,2440.64,0
830040,18:09:40,18:09:40,948,10,,,,2845.91,0
830040,18:10:00,18:10:00,949,11,,,,2936.09,0
830040,18:10:41,18:10:41,950,12,,,,3097.04,0
830040,18:11:25,18:11:25,951,13,,,,3321.31,0
830040,18:12:17,18:12:17,952,14,,,,3563.33,0
830040,18:13:01,18:13:01,953,15,,,,3778,0
830040,18:14:09,18:14:09,954,16,,,,4096.48,0
830040,18:14:53,18:14:53,955,17,,,,4243.87,0
830040,18:15:40,18:15:40,956,18,,,,4519.26,0
830040,18:16:00,18:16:00,957,19,,,,4631.9,
830040,18:17:23,18:17:23,958,20,,,,5133.96,0
830040,18:17:51,18:17:51,959,21,,,,5380.02,0
830040,18:18:57,18:18:57,960,22,,,,5674.73,0
830040,18:19:30,18:19:30,961,23,,,,5860.82,0
830040,18:20:10,18:20:10,962,24,,,,6100.02,0
830040,18:20:56,18:20:56,963,25,,,,6350.84,0
830040,18:21:44,18:21:44,964,26,,,,6470.6,0
830040,18:22:30,18:22:30,965,27,,,,6687.93,0
830040,18:23:08,18:23:08,482,28,,,,6882.42,0
830040,18:23:36,18:23:36,483,29,,,,7033.89,0
830040,18:24:11,18:24:11,484,30,,,,7248.66,0
830040,18:25:00,18:25:00,9499,31,,,,7673.47,
830040,18:26:00,18:26:00,69,32,,,,8406.34,
830040,18:27:37,18:27:37,9496,33,,,,9631.86,0
830040,18:30:04,18:30:04,93,34,,,,11252.27,0
830040,18:31:00,18:31:00,94,35,,,,11972.15,
830040,18:32:01,18:32:01,95,36,,,,13069.52,0
830040,18:32:30,18:32:30,96,37,,,,13520.71,0
830040,18:33:14,18:33:14,97,38,,,,14065.67,0
830040,18:33:59,18:33:59,98,39,,,,14677.99,0
830040,18:35:00,18:35:00,9952,40,,1,,15373.67,
830050,18:00:00,18:00:00,6018,1,,,1,0,
830050,18:01:57,18:01:57,6019,2,,,,778.2,0
830050,18:02:44,18:02:44,6020,3,,,,949.77,0
830050,18:03:40,18:03:40,6021,4,,,,1197.8,0
830050,18:04:41,18:04:41,942,5,,,,1466.7,0
830050,18:05:23,18:05:23,943,6,,,,1667.26,0
830050,18:06:17,18:06:17,4708,7,,,,1953.12,0
830050,18:07:33,18:07:33,4709,8,,,,2288.29,0
830050,18:08:12,18:08:12,4710,9,,,,2440.64,0
830050,18:09:40,18:09:40,948,10,,,,2845.91,0
830050,18:10:00,18:10:00,949,11,,,,2936.09,0
830050,18:10:41,18:10:41,950,12,,,,3097.04,0
830050,18:11:25,18:11:25,951,13,,,,3321.31,0
830050,18:12:17,18:12:17,952,14,,,,3563.33,0
830050,18:13:01,18:13:01,953,15,,,,3778,0
830050,18:14:09,18:14:09,954,16,,,,4096.48,0
830050,18:14:53,18:14:53,955,17,,,,4243.87,0
830050,18:15:40,18:15:40,956,18,,,,4519.26,0
830050,18:16:00,18:16:00,957,19,,,,4631.9,
830050,18:17:23,18:17:23,958,20,,,,5133.96,0
830050,18:17:51,18:17:51,959,21,,,,5380.02,0
830050,18:18:57,18:18:57,960,22,,,,5674.73,0
830050,18:19:30,18:19:30,961,23,,,,5860.82,0
830050,18:20:10,18:20:10,962,24,,,,6100.02,0
830050,18:20:56,18:20:56,963,25,,,,6350.84,0
830050,18:21:44,18:21:44,964,26,,,,6470.6,0
830050,18:22:30,18:22:30,965,27,,,,6687.93,0
830050,18:23:08,18:23:08,482,28,,,,6882.42,0
830050,18:23:36,18:23:36,483,29,,,,7033.89,0
830050,18:24:11,18:24:11,484,30,,,,7248.66,0
830050,18:25:00,18:25:00,9499,31,,,,7673.47,
830050,18:26:00,18:26:00,69,32,,,,8406.34,
830050,18:27:37,18:27:37,9496,33,,,,9631.86,0
830050,18:30:04,18:30:04,93,34,,,,11252.27,0
830050,18:31:00,18:31:00,94,35,,,,11972.15,
830050,18:32:01,18:32:01,95,36,,,,13069.52,0
830050,18:32:30,18:32:30,96,37,,,,13520.71,0
830050,18:33:14,18:33:14,97,38,,,,14065.67,0
830050,18:33:59,18:33:59,98,39,,,,14677.99,0
830050,18:35:00,18:35:00,9952,40,,1,,15373.67,
830060,18:00:00,18:00:00,6018,1,,,1,0,
830060,18:01:57,18:01:57,6019,2,,,,778.2,0
830060,18:02:44,18:02:44,6020,3,,,,949.77,0
830060,18:03:40,18:03:40,6021,4,,,,1197.8,0
830060,18:04:41,18:04:41,942,5,,,,1466.7,0
830060,18:05:23,18:05:23,943,6,,,,1667.26,0
830060,18:06:17,18:06:17,4708,7,,,,1953.12,0
830060,18:07:33,18:07:33,4709,8,,,,2288.29,0
830060,18:08:12,18:08:12,4710,9,,,,2440.64,0
830060,18:09:40,18:09:40,948,10,,,,2845.91,0
830060,18:10:00,18:10:00,949,11,,,,2936.09,0
830060,18:10:41,18:10:41,950,12,,,,3097.04,0
830060,18:11:25,18:11:25,951,13,,,,3321.31,0
830060,18:12:17,18:12:17,952,14,,,,3563.33,0
830060,18:13:01,18:13:01,953,15,,,,3778,0
830060,18:14:09,18:14:09,954,16,,,,4096.48,0
830060,18:14:53,18:14:53,955,17,,,,4243.87,0
830060,18:15:40,18:15:40,956,18,,,,4519.26,0
830060,18:16:00,18:16:00,957,19,,,,4631.9,
830060,18:17:23,18:17:23,958,20,,,,5133.96,0
830060,18:17:51,18:17:51,959,21,,,,5380.02,0
830060,18:18:57,18:18:57,960,22,,,,5674.73,0
830060,18:19:30,18:19:30,961,23,,,,5860.82,0
830060,18:20:10,18:20:10,962,24,,,,6100.02,0
830060,18:20:56,18:20:56,963,25,,,,6350.84,0
830060,18:21:44,18:21:44,964,26,,,,6470.6,0
830060,18:22:30,18:22:30,965,27,,,,6687.93,0
830060,18:23:08,18:23:08,482,28,,,,6882.42,0
830060,18:23:36,18:23:36,483,29,,,,7033.89,0
830060,18:24:11,18:24:11,484,30,,,,7248.66,0
830060,18:25:00,18:25:00,9499,31,,,,7673.47,
830060,18:26:00,18:26:00,69,32,,,,8406.34,
830060,18:27:37,18:27:37,9496,33,,,,9631.86,0
830060,18:30:04,18:30:04,93,34,,,,11252.27,0
830060,18:31:00,18:31:00,94,35,,,,11972.15,
830060,18:32:01,18:32:01,95,36,,,,13069.52,0
830060,18:32:30,18:32:30,96,37,,,,13520.71,0
830060,18:33:14,18:33:14,97,38,,,,14065.67,0
830060,18:33:59,18:33:59,98,39,,,,14677.99,0
830060,18:35:00,18:35:00,9952,40,,1,,15373.67,
830100,18:00:00,18:00:00,6018,1,,,1,0,
830100,18:01:57,18:01:57,6019,2,,,,778.2,0
830100,18:02:44,18:02:44,6020,3,,,,949.77,0
830100,18:03:40,18:03:40,6021,4,,,,1197.8,0
830100,18:04:41,18:04:41,942,5,,,,1466.7,0
830100,18:05:23,18:05:23,943,6,,,,1667.26,0
830100,18:06:17,18:06:17,4708,7,,,,1953.12,0
830100,18:07:33,18:07:33,4709,8,,,,2288.29,0
830100,18:08:12,18:08:12,4710,9,,,,2440.64,0
830100,18:09:40,18:09:40,948,10,,,,2845.91,0
830100,18:10:00,18:10:00,949,11,,,,2936.09,0
830100,18:10:41,18:10:41,950,12,,,,3097.04,0
830100,18:11:25,18:11:25,951,13,,,,3321.31,0
830100,18:12:17,18:12:17,952,14,,,,3563.33,0
830100,18:13:01,18:13:01,953,15,,,,3778,0
830100,18:14:09,18:14:09,954,16,,,,4096.48,0
830100,18:14:53,18:14:53,955,17,,,,4243.87,0
830100,18:15:40,18:15:40,956,18,,,,4519.26,0
830100,18:16:00,18:16:00,957,19,,,,4631.9,
830100,18:17:23,18:17:23,958,20,,,,5133.96,0
830100,18:17:51,18:17:51,959,21,,,,5380.02,0
830100,18:18:57,18:18:57,960,22,,,,5674.73,0
830100,18:19:30,18:19:30,961,23,,,,5860.82,0
830100,18:20:10,18:20:10,962,24,,,,6100.02,0
830100,18:20:56,18:20:56,963,25,,,,6350.84,0
830100,18:21:44,18:21:44,964,26,,,,6470.6,0
830100,18:22:30,18:22:30,965,27,,,,6687.93,0
830100,18:23:08,18:23:08,482,28,,,,6882.42,0
830100,18:23:36,18:23:36,483,29,,,,7033.89,0
830100,18:24:11,18:24:11,484,30,,,,7248.66,0
830100,18:25:00,18:25:00,9499,31,,,,7673.47,
830100,18:26:00,18:26:00,69,32,,,,8406.34,
830100,18:27:37,18:27:37,9496,33,,,,9631.86,0
830100,18:30:04,18:30:04,93,34,,,,11252.27,0
830100,18:31:00,18:31:00,94,35,,,,11972.15,
830100,18:32:01,18:32:01,95,36,,,,13069.52,0
830100,18:32:30,18:32:30,96,37,,,,13520.71,0
830100,18:33:14,18:33:14,97,38,,,,14065.67,0
830100,18:33:59,18:33:59,98,39,,,,14677.99,0
830100,18:35:00,18:35:00,9952,40,,1,,15373.67,
830110,18:00:00,18:00:00,6018,1,,,1,0,
830110,18:01:57,18:01:57,6019,2,,,,778.2,0
830110,18:02:44,18:02:44,6020,3,,,,949.77,0
830110,18:03:40,18:03:40,6021,4,,,,1197.8,0
830110,18:04:41,18:04:41,942,5,,,,1466.7,0
830110,18:05:23,18:05:23,943,6,,,,1667.26,0
830110,18:06:17,18:06:17,4708,7,,,,1953.12,0
830110,18:07:33,18:07:33,4709,8,,,,2288.29,0
830110,18:08:12,18:08:12,4710,9,,,,2440.64,0
830110,18:09:40,18:09:40,948,10,,,,2845.91,0
830110,18:10:00,18:10:00,949,11,,,,2936.09,0
830110,18:10:41,18:10:41,950,12,,,,3097.04,0
830110,18:11:25,18:11:25,951,13,,,,3321.31,0
830110,18:12:17,18:12:17,952,14,,,,3563.33,0
830110,18:13:01,18:13:01,953,15,,,,3778,0
830110,18:14:09,18:14:09,954,16,,,,4096.48,0
830110,18:14:53,18:14:53,955,17,,,,4243.87,0
830110,18:15:40,18:15:40,956,18,,,,4519.26,0
830110,18:16:00,18:16:00,957,19,,,,4631.9,
830110,18:17:23,18:17:23,958,20,,,,5133.96,0
830110,18:17:51,18:17:51,959,21,,,,5380.02,0
830110,18:18:57,18:18:57,960,22,,,,5674.73,0
830110,18:19:30,18:19:30,961,23,,,,5860.82,0
830110,18:20:10,18:20:10,962,24,,,,6100.02,0
830110,18:20:56,18:20:56,963,25,,,,6350.84,0
830110,18:21:44,18:21:44,964,26,,,,6470.6,0
830110,18:22:30,18:22:30,965,27,,,,6687.93,0
830110,18:23:08,18:23:08,482,28,,,,6882.42,0
830110,18:23:36,18:23:36,483,29,,,,7033.89,0
830110,18:24:11,18:24:11,484,30,,,,7248.66,0
830110,18:25:00,18:25:00,9499,31,,,,7673.47,
830110,18:26:00,18:26:00,69,32,,,,8406.34,
830110,18:27:37,18:27:37,9496,33,,,,9631.86,0
830110,18:30:04,18:30:04,93,34,,,,11252.27,0
830110,18:31:00,18:31:00,94,35,,,,11972.15,
830110,18:32:01,18:32:01,95,36,,,,13069.52,0
830110,18:32:30,18:32:30,96,37,,,,13520.71,0
830110,18:33:14,18:33:14,97,38,,,,14065.67,0
830110,18:33:59,18:33:59,98,39,,,,14677.99,0
830110,18:35:00,18:35:00,9952,40,,1,,15373.67,
8312020,15:00:00,15:00:00,6018,1,,,1,0,
8312020,15:01:57,15:01:57,6019,2,,,,778.2,0
8312020,15:02:44,15:02:44,6020,3,,,,949.77,0
8312020,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312020,15:04:41,15:04:41,942,5,,,,1466.7,0
8312020,15:05:23,15:05:23,943,6,,,,1667.26,0
8312020,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312020,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312020,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312020,15:09:40,15:09:40,948,10,,,,2845.91,0
8312020,15:10:00,15:10:00,949,11,,,,2936.09,0
8312020,15:10:41,15:10:41,950,12,,,,3097.04,0
8312020,15:11:25,15:11:25,951,13,,,,3321.31,0
8312020,15:12:17,15:12:17,952,14,,,,3563.33,0
8312020,15:13:01,15:13:01,953,15,,,,3778,0
8312020,15:14:09,15:14:09,954,16,,,,4096.48,0
8312020,15:14:53,15:14:53,955,17,,,,4243.87,0
8312020,15:15:40,15:15:40,956,18,,,,4519.26,0
8312020,15:16:00,15:16:00,957,19,,,,4631.9,
8312020,15:17:23,15:17:23,958,20,,,,5133.96,0
8312020,15:17:51,15:17:51,959,21,,,,5380.02,0
8312020,15:18:57,15:18:57,960,22,,,,5674.73,0
8312020,15:19:30,15:19:30,961,23,,,,5860.82,0
8312020,15:20:10,15:20:10,962,24,,,,6100.02,0
8312020,15:20:56,15:20:56,963,25,,,,6350.84,0
8312020,15:21:44,15:21:44,964,26,,,,6470.6,0
8312020,15:22:30,15:22:30,965,27,,,,6687.93,0
8312020,15:23:08,15:23:08,482,28,,,,6882.42,0
8312020,15:23:36,15:23:36,483,29,,,,7033.89,0
8312020,15:24:11,15:24:11,484,30,,,,7248.66,0
8312020,15:25:00,15:25:00,9499,31,,,,7673.47,
8312020,15:26:00,15:26:00,69,32,,,,8406.34,
8312020,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312020,15:30:04,15:30:04,93,34,,,,11252.27,0
8312020,15:31:00,15:31:00,94,35,,,,11972.15,
8312020,15:32:01,15:32:01,95,36,,,,13069.52,0
8312020,15:32:30,15:32:30,96,37,,,,13520.71,0
8312020,15:33:14,15:33:14,97,38,,,,14065.67,0
8312020,15:33:59,15:33:59,98,39,,,,14677.99,0
8312020,15:35:00,15:35:00,9952,40,,1,,15373.67,
8312030,15:00:00,15:00:00,6018,1,,,1,0,
8312030,15:01:57,15:01:57,6019,2,,,,778.2,0
8312030,15:02:44,15:02:44,6020,3,,,,949.77,0
8312030,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312030,15:04:41,15:04:41,942,5,,,,1466.7,0
8312030,15:05:23,15:05:23,943,6,,,,1667.26,0
8312030,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312030,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312030,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312030,15:09:40,15:09:40,948,10,,,,2845.91,0
8312030,15:10:00,15:10:00,949,11,,,,2936.09,0
8312030,15:10:41,15:10:41,950,12,,,,3097.04,0
8312030,15:11:25,15:11:25,951,13,,,,3321.31,0
8312030,15:12:17,15:12:17,952,14,,,,3563.33,0
8312030,15:13:01,15:13:01,953,15,,,,3778,0
8312030,15:14:09,15:14:09,954,16,,,,4096.48,0
8312030,15:14:53,15:14:53,955,17,,,,4243.87,0
8312030,15:15:40,15:15:40,956,18,,,,4519.26,0
8312030,15:16:00,15:16:00,957,19,,,,4631.9,
8312030,15:17:23,15:17:23,958,20,,,,5133.96,0
8312030,15:17:51,15:17:51,959,21,,,,5380.02,0
8312030,15:18:57,15:18:57,960,22,,,,5674.73,0
8312030,15:19:30,15:19:30,961,23,,,,5860.82,0
8312030,15:20:10,15:20:10,962,24,,,,6100.02,0
8312030,15:20:56,15:20:56,963,25,,,,6350.84,0
8312030,15:21:44,15:21:44,964,26,,,,6470.6,0
8312030,15:22:30,15:22:30,965,27,,,,6687.93,0
8312030,15:23:08,15:23:08,482,28,,,,6882.42,0
8312030,15:23:36,15:23:36,483,29,,,,7033.89,0
8312030,15:24:11,15:24:11,484,30,,,,7248.66,0
8312030,15:25:00,15:25:00,9499,31,,,,7673.47,
8312030,15:26:00,15:26:00,69,32,,,,8406.34,
8312030,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312030,15:30:04,15:30:04,93,34,,,,11252.27,0
8312030,15:31:00,15:31:00,94,35,,,,11972.15,
8312030,15:32:01,15:32:01,95,36,,,,13069.52,0
8312030,15:32:30,15:32:30,96,37,,,,13520.71,0
8312030,15:33:14,15:33:14,97,38,,,,14065.67,0
8312030,15:33:59,15:33:59,98,39,,,,14677.99,0
8312030,15:35:00,15:35:00,9952,40,,1,,15373.67,
8312040,15:00:00,15:00:00,6018,1,,,1,0,
8312040,15:01:57,15:01:57,6019,2,,,,778.2,0
8312040,15:02:44,15:02:44,6020,3,,,,949.77,0
8312040,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312040,15:04:41,15:04:41,942,5,,,,1466.7,0
8312040,15:05:23,15:05:23,943,6,,,,1667.26,0
8312040,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312040,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312040,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312040,15:09:40,15:09:40,948,10,,,,2845.91,0
8312040,15:10:00,15:10:00,949,11,,,,2936.09,0
8312040,15:10:41,15:10:41,950,12,,,,3097.04,0
8312040,15:11:25,15:11:25,951,13,,,,3321.31,0
8312040,15:12:17,15:12:17,952,14,,,,3563.33,0
8312040,15:13:01,15:13:01,953,15,,,,3778,0
8312040,15:14:09,15:14:09,954,16,,,,4096.48,0
8312040,15:14:53,15:14:53,955,17,,,,4243.87,0
8312040,15:15:40,15:15:40,956,18,,,,4519.26,0
8312040,15:16:00,15:16:00,957,19,,,,4631.9,
8312040,15:17:23,15:17:23,958,20,,,,5133.96,0
8312040,15:17:51,15:17:51,959,21,,,,5380.02,0
8312040,15:18:57,15:18:57,960,22,,,,5674.73,0
8312040,15:19:30,15:19:30,961,23,,,,5860.82,0
8312040,15:20:10,15:20:10,962,24,,,,6100.02,0
8312040,15:20:56,15:20:56,963,25,,,,6350.84,0
8312040,15:21:44,15:21:44,964,26,,,,6470.6,0
8312040,15:22:30,15:22:30,965,27,,,,6687.93,0
8312040,15:23:08,15:23:08,482,28,,,,6882.42,0
8312040,15:23:36,15:23:36,483,29,,,,7033.89,0
8312040,15:24:11,15:24:11,484,30,,,,7248.66,0
8312040,15:25:00,15:25:00,9499,31,,,,7673.47,
8312040,15:26:00,15:26:00,69,32,,,,8406.34,
8312040,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312040,15:30:04,15:30:04,93,34,,,,11252.27,0
8312040,15:31:00,15:31:00,94,35,,,,11972.15,
8312040,15:32:01,15:32:01,95,36,,,,13069.52,0
8312040,15:32:30,15:32:30,96,37,,,,13520.71,0
8312040,15:33:14,15:33:14,97,38,,,,14065.67,0
8312040,15:33:59,15:33:59,98,39,,,,14677.99,0
8312040,15:35:00,15:35:00,9952,40,,1,,15373.67,
8312050,15:00:00,15:00:00,6018,1,,,1,0,
8312050,15:01:57,15:01:57,6019,2,,,,778.2,0
8312050,15:02:44,15:02:44,6020,3,,,,949.77,0
8312050,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312050,15:04:41,15:04:41,942,5,,,,1466.7,0
8312050,15:05:23,15:05:23,943,6,,,,1667.26,0
8312050,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312050,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312050,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312050,15:09:40,15:09:40,948,10,,,,2845.91,0
8312050,15:10:00,15:10:00,949,11,,,,2936.09,0
8312050,15:10:41,15:10:41,950,12,,,,3097.04,0
8312050,15:11:25,15:11:25,951,13,,,,3321.31,0
8312050,15:12:17,15:12:17,952,14,,,,3563.33,0
8312050,15:13:01,15:13:01,953,15,,,,3778,0
8312050,15:14:09,15:14:09,954,16,,,,4096.48,0
8312050,15:14:53,15:14:53,955,17,,,,4243.87,0
8312050,15:15:40,15:15:40,956,18,,,,4519.26,0
8312050,15:16:00,15:16:00,957,19,,,,4631.9,
8312050,15:17:23,15:17:23,958,20,,,,5133.96,0
8312050,15:17:51,15:17:51,959,21,,,,5380.02,0
8312050,15:18:57,15:18:57,960,22,,,,5674.73,0
8312050,15:19:30,15:19:30,961,23,,,,5860.82,0
8312050,15:20:10,15:20:10,962,24,,,,6100.02,0
8312050,15:20:56,15:20:56,963,25,,,,6350.84,0
8312050,15:21:44,15:21:44,964,26,,,,6470.6,0
8312050,15:22:30,15:22:30,965,27,,,,6687.93,0
8312050,15:23:08,15:23:08,482,28,,,,6882.42,0
8312050,15:23:36,15:23:36,483,29,,,,7033.89,0
8312050,15:24:11,15:24:11,484,30,,,,7248.66,0
8312050,15:25:00,15:25:00,9499,31,,,,7673.47,
8312050,15:26:00,15:26:00,69,32,,,,8406.34,
8312050,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312050,15:30:04,15:30:04,93,34,,,,11252.27,0
8312050,15:31:00,15:31:00,94,35,,,,11972.15,
8312050,15:32:01,15:32:01,95,36,,,,13069.52,0
8312050,15:32:30,15:32:30,96,37,,,,13520.71,0
8312050,15:33:14,15:33:14,97,38,,,,14065.67,0
8312050,15:33:59,15:33:59,98,39,,,,14677.99,0
8312050,15:35:00,15:35:00,9952,40,,1,,15373.67,
8312060,15:00:00,15:00:00,6018,1,,,1,0,
8312060,15:01:57,15:01:57,6019,2,,,,778.2,0
8312060,15:02:44,15:02:44,6020,3,,,,949.77,0
8312060,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312060,15:04:41,15:04:41,942,5,,,,1466.7,0
8312060,15:05:23,15:05:23,943,6,,,,1667.26,0
8312060,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312060,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312060,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312060,15:09:40,15:09:40,948,10,,,,2845.91,0
8312060,15:10:00,15:10:00,949,11,,,,2936.09,0
8312060,15:10:41,15:10:41,950,12,,,,3097.04,0
8312060,15:11:25,15:11:25,951,13,,,,3321.31,0
8312060,15:12:17,15:12:17,952,14,,,,3563.33,0
8312060,15:13:01,15:13:01,953,15,,,,3778,0
8312060,15:14:09,15:14:09,954,16,,,,4096.48,0
8312060,15:14:53,15:14:53,955,17,,,,4243.87,0
8312060,15:15:40,15:15:40,956,18,,,,4519.26,0
8312060,15:16:00,15:16:00,957,19,,,,4631.9,
8312060,15:17:23,15:17:23,958,20,,,,5133.96,0
8312060,15:17:51,15:17:51,959,21,,,,5380.02,0
8312060,15:18:57,15:18:57,960,22,,,,5674.73,0
8312060,15:19:30,15:19:30,961,23,,,,5860.82,0
8312060,15:20:10,15:20:10,962,24,,,,6100.02,0
8312060,15:20:56,15:20:56,963,25,,,,6350.84,0
8312060,15:21:44,15:21:44,964,26,,,,6470.6,0
8312060,15:22:30,15:22:30,965,27,,,,6687.93,0
8312060,15:23:08,15:23:08,482,28,,,,6882.42,0
8312060,15:23:36,15:23:36,483,29,,,,7033.89,0
8312060,15:24:11,15:24:11,484,30,,,,7248.66,0
8312060,15:25:00,15:25:00,9499,31,,,,7673.47,
8312060,15:26:00,15:26:00,69,32,,,,8406.34,
8312060,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312060,15:30:04,15:30:04,93,34,,,,11252.27,0
8312060,15:31:00,15:31:00,94,35,,,,11972.15,
8312060,15:32:01,15:32:01,95,36,,,,13069.52,0
8312060,15:32:30,15:32:30,96,37,,,,13520.71,0
8312060,15:33:14,15:33:14,97,38,,,,14065.67,0
8312060,15:33:59,15:33:59,98,39,,,,14677.99,0
8312060,15:35:00,15:35:00,9952,40,,1,,15373.67,
8312100,15:00:00,15:00:00,6018,1,,,1,0,
8312100,15:01:57,15:01:57,6019,2,,,,778.2,0
8312100,15:02:44,15:02:44,6020,3,,,,949.77,0
8312100,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312100,15:04:41,15:04:41,942,5,,,,1466.7,0
8312100,15:05:23,15:05:23,943,6,,,,1667.26,0
8312100,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312100,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312100,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312100,15:09:40,15:09:40,948,10,,,,2845.91,0
8312100,15:10:00,15:10:00,949,11,,,,2936.09,0
8312100,15:10:41,15:10:41,950,12,,,,3097.04,0
8312100,15:11:25,15:11:25,951,13,,,,3321.31,0
8312100,15:12:17,15:12:17,952,14,,,,3563.33,0
8312100,15:13:01,15:13:01,953,15,,,,3778,0
8312100,15:14:09,15:14:09,954,16,,,,4096.48,0
8312100,15:14:53,15:14:53,955,17,,,,4243.87,0
8312100,15:15:40,15:15:40,956,18,,,,4519.26,0
8312100,15:16:00,15:16:00,957,19,,,,4631.9,
8312100,15:17:23,15:17:23,958,20,,,,5133.96,0
8312100,15:17:51,15:17:51,959,21,,,,5380.02,0
8312100,15:18:57,15:18:57,960,22,,,,5674.73,0
8312100,15:19:30,15:19:30,961,23,,,,5860.82,0
8312100,15:20:10,15:20:10,962,24,,,,6100.02,0
8312100,15:20:56,15:20:56,963,25,,,,6350.84,0
8312100,15:21:44,15:21:44,964,26,,,,6470.6,0
8312100,15:22:30,15:22:30,965,27,,,,6687.93,0
8312100,15:23:08,15:23:08,482,28,,,,6882.42,0
8312100,15:23:36,15:23:36,483,29,,,,7033.89,0
8312100,15:24:11,15:24:11,484,30,,,,7248.66,0
8312100,15:25:00,15:25:00,9499,31,,,,7673.47,
8312100,15:26:00,15:26:00,69,32,,,,8406.34,
8312100,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312100,15:30:04,15:30:04,93,34,,,,11252.27,0
8312100,15:31:00,15:31:00,94,35,,,,11972.15,
8312100,15:32:01,15:32:01,95,36,,,,13069.52,0
8312100,15:32:30,15:32:30,96,37,,,,13520.71,0
8312100,15:33:14,15:33:14,97,38,,,,14065.67,0
8312100,15:33:59,15:33:59,98,39,,,,14677.99,0
8312100,15:35:00,15:35:00,9952,40,,1,,15373.67,
8312110,15:00:00,15:00:00,6018,1,,,1,0,
8312110,15:01:57,15:01:57,6019,2,,,,778.2,0
8312110,15:02:44,15:02:44,6020,3,,,,949.77,0
8312110,15:03:40,15:03:40,6021,4,,,,1197.8,0
8312110,15:04:41,15:04:41,942,5,,,,1466.7,0
8312110,15:05:23,15:05:23,943,6,,,,1667.26,0
8312110,15:06:17,15:06:17,4708,7,,,,1953.12,0
8312110,15:07:33,15:07:33,4709,8,,,,2288.29,0
8312110,15:08:12,15:08:12,4710,9,,,,2440.64,0
8312110,15:09:40,15:09:40,948,10,,,,2845.91,0
8312110,15:10:00,15:10:00,949,11,,,,2936.09,0
8312110,15:10:41,15:10:41,950,12,,,,3097.04,0
8312110,15:11:25,15:11:25,951,13,,,,3321.31,0
8312110,15:12:17,15:12:17,952,14,,,,3563.33,0
8312110,15:13:01,15:13:01,953,15,,,,3778,0
8312110,15:14:09,15:14:09,954,16,,,,4096.48,0
8312110,15:14:53,15:14:53,955,17,,,,4243.87,0
8312110,15:15:40,15:15:40,956,18,,,,4519.26,0
8312110,15:16:00,15:16:00,957,19,,,,4631.9,
8312110,15:17:23,15:17:23,958,20,,,,5133.96,0
8312110,15:17:51,15:17:51,959,21,,,,5380.02,0
8312110,15:18:57,15:18:57,960,22,,,,5674.73,0
8312110,15:19:30,15:19:30,961,23,,,,5860.82,0
8312110,15:20:10,15:20:10,962,24,,,,6100.02,0
8312110,15:20:56,15:20:56,963,25,,,,6350.84,0
8312110,15:21:44,15:21:44,964,26,,,,6470.6,0
8312110,15:22:30,15:22:30,965,27,,,,6687.93,0
8312110,15:23:08,15:23:08,482,28,,,,6882.42,0
8312110,15:23:36,15:23:36,483,29,,,,7033.89,0
8312110,15:24:11,15:24:11,484,30,,,,7248.66,0
8312110,15:25:00,15:25:00,9499,31,,,,7673.47,
8312110,15:26:00,15:26:00,69,32,,,,8406.34,
8312110,15:27:37,15:27:37,9496,33,,,,9631.86,0
8312110,15:30:04,15:30:04,93,34,,,,11252.27,0
8312110,15:31:00,15:31:00,94,35,,,,11972.15,
8312110,15:32:01,15:32:01,95,36,,,,13069.52,0
8312110,15:32:30,15:32:30,96,37,,,,13520.71,0
8312110,15:33:14,15:33:14,97,38,,,,14065.67,0
8312110,15:33:59,15:33:59,98,39,,,,14677.99,0
8312110,15:35:00,15:35:00,9952,40,,1,,15373.67,
8313020,16:44:00,16:44:00,67,1,,,1,0,
8313020,16:45:00,16:45:00,9499,2,,,,541.24,
8313020,16:47:00,16:47:00,69,3,,,,1274.11,
8313020,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313020,16:50:51,16:50:51,93,5,,,,4120.04,0
8313020,16:52:00,16:52:00,94,6,,,,4842.7,
8313020,16:53:58,16:53:58,95,7,,,,5925.41,0
8313020,16:54:50,16:54:50,96,8,,,,6382.98,0
8313020,16:55:50,16:55:50,97,9,,,,6914.63,0
8313020,16:56:55,16:56:55,98,10,,,,7506.44,0
8313020,16:58:00,16:58:00,9951,11,,1,,8162.72,
8313030,16:44:00,16:44:00,67,1,,,1,0,
8313030,16:45:00,16:45:00,9499,2,,,,541.24,
8313030,16:47:00,16:47:00,69,3,,,,1274.11,
8313030,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313030,16:50:51,16:50:51,93,5,,,,4120.04,0
8313030,16:52:00,16:52:00,94,6,,,,4842.7,
8313030,16:53:58,16:53:58,95,7,,,,5925.41,0
8313030,16:54:50,16:54:50,96,8,,,,6382.98,0
8313030,16:55:50,16:55:50,97,9,,,,6914.63,0
8313030,16:56:55,16:56:55,98,10,,,,7506.44,0
8313030,16:58:00,16:58:00,9951,11,,1,,8162.72,
8313040,16:44:00,16:44:00,67,1,,,1,0,
8313040,16:45:00,16:45:00,9499,2,,,,541.24,
8313040,16:47:00,16:47:00,69,3,,,,1274.11,
8313040,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313040,16:50:51,16:50:51,93,5,,,,4120.04,0
8313040,16:52:00,16:52:00,94,6,,,,4842.7,
8313040,16:53:58,16:53:58,95,7,,,,5925.41,0
8313040,16:54:50,16:54:50,96,8,,,,6382.98,0
8313040,16:55:50,16:55:50,97,9,,,,6914.63,0
8313040,16:56:55,16:56:55,98,10,,,,7506.44,0
8313040,16:58:00,16:58:00,9951,11,,1,,8162.72,
8313050,16:44:00,16:44:00,67,1,,,1,0,
8313050,16:45:00,16:45:00,9499,2,,,,541.24,
8313050,16:47:00,16:47:00,69,3,,,,1274.11,
8313050,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313050,16:50:51,16:50:51,93,5,,,,4120.04,0
8313050,16:52:00,16:52:00,94,6,,,,4842.7,
8313050,16:53:58,16:53:58,95,7,,,,5925.41,0
8313050,16:54:50,16:54:50,96,8,,,,6382.98,0
8313050,16:55:50,16:55:50,97,9,,,,6914.63,0
8313050,16:56:55,16:56:55,98,10,,,,7506.44,0
8313050,16:58:00,16:58:00,9951,11,,1,,8162.72,
8313060,16:44:00,16:44:00,67,1,,,1,0,
8313060,16:45:00,16:45:00,9499,2,,,,541.24,
8313060,16:47:00,16:47:00,69,3,,,,1274.11,
8313060,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313060,16:50:51,16:50:51,93,5,,,,4120.04,0
8313060,16:52:00,16:52:00,94,6,,,,4842.7,
8313060,16:53:58,16:53:58,95,7,,,,5925.41,0
8313060,16:54:50,16:54:50,96,8,,,,6382.98,0
8313060,16:55:50,16:55:50,97,9,,,,6914.63,0
8313060,16:56:55,16:56:55,98,10,,,,7506.44,0
8313060,16:58:00,16:58:00,9951,11,,1,,8162.72,
8313100,16:44:00,16:44:00,67,1,,,1,0,
8313100,16:45:00,16:45:00,9499,2,,,,541.24,
8313100,16:47:00,16:47:00,69,3,,,,1274.11,
8313100,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313100,16:50:51,16:50:51,93,5,,,,4120.04,0
8313100,16:52:00,16:52:00,94,6,,,,4842.7,
8313100,16:53:58,16:53:58,95,7,,,,5925.41,0
8313100,16:54:50,16:54:50,96,8,,,,6382.98,0
8313100,16:55:50,16:55:50,97,9,,,,6914.63,0
8313100,16:56:55,16:56:55,98,10,,,,7506.44,0
8313100,16:58:00,16:58:00,9951,11,,1,,8162.72,
8313110,16:44:00,16:44:00,67,1,,,1,0,
8313110,16:45:00,16:45:00,9499,2,,,,541.24,
8313110,16:47:00,16:47:00,69,3,,,,1274.11,
8313110,16:48:31,16:48:31,9496,4,,,,2499.63,0
8313110,16:50:51,16:50:51,93,5,,,,4120.04,0
8313110,16:52:00,16:52:00,94,6,,,,4842.7,
8313110,16:53:58,16:53:58,95,7,,,,5925.41,0
8313110,16:54:50,16:54:50,96,8,,,,6382.98,0
8313110,16:55:50,16:55:50,97,9,,,,6914.63,0
8313110,16:56:55,16:56:55,98,10,,,,7506.44,0
8313110,16:58:00,16:58:00,9951,11,,1,,8162.72,
8668020,10:45:00,10:45:00,6018,1,,,1,0,
8668020,10:46:50,10:46:50,6019,2,,,,778.2,0
8668020,10:47:33,10:47:33,6020,3,,,,949.77,0
8668020,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668020,10:49:24,10:49:24,942,5,,,,1466.7,0
8668020,10:50:03,10:50:03,943,6,,,,1667.26,0
8668020,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668020,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668020,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668020,10:54:04,10:54:04,948,10,,,,2845.91,0
8668020,10:54:22,10:54:22,949,11,,,,2936.09,0
8668020,10:55:01,10:55:01,950,12,,,,3097.04,0
8668020,10:55:42,10:55:42,951,13,,,,3321.31,0
8668020,10:56:31,10:56:31,952,14,,,,3563.33,0
8668020,10:57:12,10:57:12,953,15,,,,3778,0
8668020,10:58:16,10:58:16,954,16,,,,4096.48,0
8668020,10:58:58,10:58:58,955,17,,,,4243.87,0
8668020,10:59:41,10:59:41,956,18,,,,4519.26,0
8668020,11:00:00,11:00:00,957,19,,,,4631.9,
8668020,11:01:23,11:01:23,958,20,,,,5133.96,0
8668020,11:01:51,11:01:51,959,21,,,,5380.02,0
8668020,11:02:57,11:02:57,960,22,,,,5674.73,0
8668020,11:03:30,11:03:30,961,23,,,,5860.82,0
8668020,11:04:10,11:04:10,962,24,,,,6100.02,0
8668020,11:04:56,11:04:56,963,25,,,,6350.84,0
8668020,11:05:44,11:05:44,964,26,,,,6470.6,0
8668020,11:06:30,11:06:30,965,27,,,,6687.93,0
8668020,11:07:08,11:07:08,482,28,,,,6882.42,0
8668020,11:07:36,11:07:36,483,29,,,,7033.89,0
8668020,11:08:11,11:08:11,484,30,,,,7248.66,0
8668020,11:09:00,11:09:00,9499,31,,,,7673.47,
8668020,11:10:00,11:10:00,69,32,,,,8406.34,
8668020,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668020,11:14:04,11:14:04,93,34,,,,11252.27,0
8668020,11:15:00,11:15:00,94,35,,,,11972.15,
8668020,11:16:01,11:16:01,95,36,,,,13069.52,0
8668020,11:16:30,11:16:30,96,37,,,,13520.71,0
8668020,11:17:14,11:17:14,97,38,,,,14065.67,0
8668020,11:17:59,11:17:59,98,39,,,,14677.99,0
8668020,11:19:00,11:19:00,9952,40,,1,,15373.67,
8668030,10:45:00,10:45:00,6018,1,,,1,0,
8668030,10:46:50,10:46:50,6019,2,,,,778.2,0
8668030,10:47:33,10:47:33,6020,3,,,,949.77,0
8668030,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668030,10:49:24,10:49:24,942,5,,,,1466.7,0
8668030,10:50:03,10:50:03,943,6,,,,1667.26,0
8668030,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668030,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668030,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668030,10:54:04,10:54:04,948,10,,,,2845.91,0
8668030,10:54:22,10:54:22,949,11,,,,2936.09,0
8668030,10:55:01,10:55:01,950,12,,,,3097.04,0
8668030,10:55:42,10:55:42,951,13,,,,3321.31,0
8668030,10:56:31,10:56:31,952,14,,,,3563.33,0
8668030,10:57:12,10:57:12,953,15,,,,3778,0
8668030,10:58:16,10:58:16,954,16,,,,4096.48,0
8668030,10:58:58,10:58:58,955,17,,,,4243.87,0
8668030,10:59:41,10:59:41,956,18,,,,4519.26,0
8668030,11:00:00,11:00:00,957,19,,,,4631.9,
8668030,11:01:23,11:01:23,958,20,,,,5133.96,0
8668030,11:01:51,11:01:51,959,21,,,,5380.02,0
8668030,11:02:57,11:02:57,960,22,,,,5674.73,0
8668030,11:03:30,11:03:30,961,23,,,,5860.82,0
8668030,11:04:10,11:04:10,962,24,,,,6100.02,0
8668030,11:04:56,11:04:56,963,25,,,,6350.84,0
8668030,11:05:44,11:05:44,964,26,,,,6470.6,0
8668030,11:06:30,11:06:30,965,27,,,,6687.93,0
8668030,11:07:08,11:07:08,482,28,,,,6882.42,0
8668030,11:07:36,11:07:36,483,29,,,,7033.89,0
8668030,11:08:11,11:08:11,484,30,,,,7248.66,0
8668030,11:09:00,11:09:00,9499,31,,,,7673.47,
8668030,11:10:00,11:10:00,69,32,,,,8406.34,
8668030,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668030,11:14:04,11:14:04,93,34,,,,11252.27,0
8668030,11:15:00,11:15:00,94,35,,,,11972.15,
8668030,11:16:01,11:16:01,95,36,,,,13069.52,0
8668030,11:16:30,11:16:30,96,37,,,,13520.71,0
8668030,11:17:14,11:17:14,97,38,,,,14065.67,0
8668030,11:17:59,11:17:59,98,39,,,,14677.99,0
8668030,11:19:00,11:19:00,9952,40,,1,,15373.67,
8668040,10:45:00,10:45:00,6018,1,,,1,0,
8668040,10:46:50,10:46:50,6019,2,,,,778.2,0
8668040,10:47:33,10:47:33,6020,3,,,,949.77,0
8668040,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668040,10:49:24,10:49:24,942,5,,,,1466.7,0
8668040,10:50:03,10:50:03,943,6,,,,1667.26,0
8668040,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668040,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668040,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668040,10:54:04,10:54:04,948,10,,,,2845.91,0
8668040,10:54:22,10:54:22,949,11,,,,2936.09,0
8668040,10:55:01,10:55:01,950,12,,,,3097.04,0
8668040,10:55:42,10:55:42,951,13,,,,3321.31,0
8668040,10:56:31,10:56:31,952,14,,,,3563.33,0
8668040,10:57:12,10:57:12,953,15,,,,3778,0
8668040,10:58:16,10:58:16,954,16,,,,4096.48,0
8668040,10:58:58,10:58:58,955,17,,,,4243.87,0
8668040,10:59:41,10:59:41,956,18,,,,4519.26,0
8668040,11:00:00,11:00:00,957,19,,,,4631.9,
8668040,11:01:23,11:01:23,958,20,,,,5133.96,0
8668040,11:01:51,11:01:51,959,21,,,,5380.02,0
8668040,11:02:57,11:02:57,960,22,,,,5674.73,0
8668040,11:03:30,11:03:30,961,23,,,,5860.82,0
8668040,11:04:10,11:04:10,962,24,,,,6100.02,0
8668040,11:04:56,11:04:56,963,25,,,,6350.84,0
8668040,11:05:44,11:05:44,964,26,,,,6470.6,0
8668040,11:06:30,11:06:30,965,27,,,,6687.93,0
8668040,11:07:08,11:07:08,482,28,,,,6882.42,0
8668040,11:07:36,11:07:36,483,29,,,,7033.89,0
8668040,11:08:11,11:08:11,484,30,,,,7248.66,0
8668040,11:09:00,11:09:00,9499,31,,,,7673.47,
8668040,11:10:00,11:10:00,69,32,,,,8406.34,
8668040,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668040,11:14:04,11:14:04,93,34,,,,11252.27,0
8668040,11:15:00,11:15:00,94,35,,,,11972.15,
8668040,11:16:01,11:16:01,95,36,,,,13069.52,0
8668040,11:16:30,11:16:30,96,37,,,,13520.71,0
8668040,11:17:14,11:17:14,97,38,,,,14065.67,0
8668040,11:17:59,11:17:59,98,39,,,,14677.99,0
8668040,11:19:00,11:19:00,9952,40,,1,,15373.67,
8668050,10:45:00,10:45:00,6018,1,,,1,0,
8668050,10:46:50,10:46:50,6019,2,,,,778.2,0
8668050,10:47:33,10:47:33,6020,3,,,,949.77,0
8668050,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668050,10:49:24,10:49:24,942,5,,,,1466.7,0
8668050,10:50:03,10:50:03,943,6,,,,1667.26,0
8668050,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668050,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668050,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668050,10:54:04,10:54:04,948,10,,,,2845.91,0
8668050,10:54:22,10:54:22,949,11,,,,2936.09,0
8668050,10:55:01,10:55:01,950,12,,,,3097.04,0
8668050,10:55:42,10:55:42,951,13,,,,3321.31,0
8668050,10:56:31,10:56:31,952,14,,,,3563.33,0
8668050,10:57:12,10:57:12,953,15,,,,3778,0
8668050,10:58:16,10:58:16,954,16,,,,4096.48,0
8668050,10:58:58,10:58:58,955,17,,,,4243.87,0
8668050,10:59:41,10:59:41,956,18,,,,4519.26,0
8668050,11:00:00,11:00:00,957,19,,,,4631.9,
8668050,11:01:23,11:01:23,958,20,,,,5133.96,0
8668050,11:01:51,11:01:51,959,21,,,,5380.02,0
8668050,11:02:57,11:02:57,960,22,,,,5674.73,0
8668050,11:03:30,11:03:30,961,23,,,,5860.82,0
8668050,11:04:10,11:04:10,962,24,,,,6100.02,0
8668050,11:04:56,11:04:56,963,25,,,,6350.84,0
8668050,11:05:44,11:05:44,964,26,,,,6470.6,0
8668050,11:06:30,11:06:30,965,27,,,,6687.93,0
8668050,11:07:08,11:07:08,482,28,,,,6882.42,0
8668050,11:07:36,11:07:36,483,29,,,,7033.89,0
8668050,11:08:11,11:08:11,484,30,,,,7248.66,0
8668050,11:09:00,11:09:00,9499,31,,,,7673.47,
8668050,11:10:00,11:10:00,69,32,,,,8406.34,
8668050,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668050,11:14:04,11:14:04,93,34,,,,11252.27,0
8668050,11:15:00,11:15:00,94,35,,,,11972.15,
8668050,11:16:01,11:16:01,95,36,,,,13069.52,0
8668050,11:16:30,11:16:30,96,37,,,,13520.71,0
8668050,11:17:14,11:17:14,97,38,,,,14065.67,0
8668050,11:17:59,11:17:59,98,39,,,,14677.99,0
8668050,11:19:00,11:19:00,9952,40,,1,,15373.67,
8668060,10:45:00,10:45:00,6018,1,,,1,0,
8668060,10:46:50,10:46:50,6019,2,,,,778.2,0
8668060,10:47:33,10:47:33,6020,3,,,,949.77,0
8668060,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668060,10:49:24,10:49:24,942,5,,,,1466.7,0
8668060,10:50:03,10:50:03,943,6,,,,1667.26,0
8668060,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668060,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668060,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668060,10:54:04,10:54:04,948,10,,,,2845.91,0
8668060,10:54:22,10:54:22,949,11,,,,2936.09,0
8668060,10:55:01,10:55:01,950,12,,,,3097.04,0
8668060,10:55:42,10:55:42,951,13,,,,3321.31,0
8668060,10:56:31,10:56:31,952,14,,,,3563.33,0
8668060,10:57:12,10:57:12,953,15,,,,3778,0
8668060,10:58:16,10:58:16,954,16,,,,4096.48,0
8668060,10:58:58,10:58:58,955,17,,,,4243.87,0
8668060,10:59:41,10:59:41,956,18,,,,4519.26,0
8668060,11:00:00,11:00:00,957,19,,,,4631.9,
8668060,11:01:23,11:01:23,958,20,,,,5133.96,0
8668060,11:01:51,11:01:51,959,21,,,,5380.02,0
8668060,11:02:57,11:02:57,960,22,,,,5674.73,0
8668060,11:03:30,11:03:30,961,23,,,,5860.82,0
8668060,11:04:10,11:04:10,962,24,,,,6100.02,0
8668060,11:04:56,11:04:56,963,25,,,,6350.84,0
8668060,11:05:44,11:05:44,964,26,,,,6470.6,0
8668060,11:06:30,11:06:30,965,27,,,,6687.93,0
8668060,11:07:08,11:07:08,482,28,,,,6882.42,0
8668060,11:07:36,11:07:36,483,29,,,,7033.89,0
8668060,11:08:11,11:08:11,484,30,,,,7248.66,0
8668060,11:09:00,11:09:00,9499,31,,,,7673.47,
8668060,11:10:00,11:10:00,69,32,,,,8406.34,
8668060,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668060,11:14:04,11:14:04,93,34,,,,11252.27,0
8668060,11:15:00,11:15:00,94,35,,,,11972.15,
8668060,11:16:01,11:16:01,95,36,,,,13069.52,0
8668060,11:16:30,11:16:30,96,37,,,,13520.71,0
8668060,11:17:14,11:17:14,97,38,,,,14065.67,0
8668060,11:17:59,11:17:59,98,39,,,,14677.99,0
8668060,11:19:00,11:19:00,9952,40,,1,,15373.67,
8668100,10:45:00,10:45:00,6018,1,,,1,0,
8668100,10:46:50,10:46:50,6019,2,,,,778.2,0
8668100,10:47:33,10:47:33,6020,3,,,,949.77,0
8668100,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668100,10:49:24,10:49:24,942,5,,,,1466.7,0
8668100,10:50:03,10:50:03,943,6,,,,1667.26,0
8668100,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668100,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668100,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668100,10:54:04,10:54:04,948,10,,,,2845.91,0
8668100,10:54:22,10:54:22,949,11,,,,2936.09,0
8668100,10:55:01,10:55:01,950,12,,,,3097.04,0
8668100,10:55:42,10:55:42,951,13,,,,3321.31,0
8668100,10:56:31,10:56:31,952,14,,,,3563.33,0
8668100,10:57:12,10:57:12,953,15,,,,3778,0
8668100,10:58:16,10:58:16,954,16,,,,4096.48,0
8668100,10:58:58,10:58:58,955,17,,,,4243.87,0
8668100,10:59:41,10:59:41,956,18,,,,4519.26,0
8668100,11:00:00,11:00:00,957,19,,,,4631.9,
8668100,11:01:23,11:01:23,958,20,,,,5133.96,0
8668100,11:01:51,11:01:51,959,21,,,,5380.02,0
8668100,11:02:57,11:02:57,960,22,,,,5674.73,0
8668100,11:03:30,11:03:30,961,23,,,,5860.82,0
8668100,11:04:10,11:04:10,962,24,,,,6100.02,0
8668100,11:04:56,11:04:56,963,25,,,,6350.84,0
8668100,11:05:44,11:05:44,964,26,,,,6470.6,0
8668100,11:06:30,11:06:30,965,27,,,,6687.93,0
8668100,11:07:08,11:07:08,482,28,,,,6882.42,0
8668100,11:07:36,11:07:36,483,29,,,,7033.89,0
8668100,11:08:11,11:08:11,484,30,,,,7248.66,0
8668100,11:09:00,11:09:00,9499,31,,,,7673.47,
8668100,11:10:00,11:10:00,69,32,,,,8406.34,
8668100,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668100,11:14:04,11:14:04,93,34,,,,11252.27,0
8668100,11:15:00,11:15:00,94,35,,,,11972.15,
8668100,11:16:01,11:16:01,95,36,,,,13069.52,0
8668100,11:16:30,11:16:30,96,37,,,,13520.71,0
8668100,11:17:14,11:17:14,97,38,,,,14065.67,0
8668100,11:17:59,11:17:59,98,39,,,,14677.99,0
8668100,11:19:00,11:19:00,9952,40,,1,,15373.67,
8668110,10:45:00,10:45:00,6018,1,,,1,0,
8668110,10:46:50,10:46:50,6019,2,,,,778.2,0
8668110,10:47:33,10:47:33,6020,3,,,,949.77,0
8668110,10:48:26,10:48:26,6021,4,,,,1197.8,0
8668110,10:49:24,10:49:24,942,5,,,,1466.7,0
8668110,10:50:03,10:50:03,943,6,,,,1667.26,0
8668110,10:50:53,10:50:53,4708,7,,,,1953.12,0
8668110,10:52:04,10:52:04,4709,8,,,,2288.29,0
8668110,10:52:41,10:52:41,4710,9,,,,2440.64,0
8668110,10:54:04,10:54:04,948,10,,,,2845.91,0
8668110,10:54:22,10:54:22,949,11,,,,2936.09,0
8668110,10:55:01,10:55:01,950,12,,,,3097.04,0
8668110,10:55:42,10:55:42,951,13,,,,3321.31,0
8668110,10:56:31,10:56:31,952,14,,,,3563.33,0
8668110,10:57:12,10:57:12,953,15,,,,3778,0
8668110,10:58:16,10:58:16,954,16,,,,4096.48,0
8668110,10:58:58,10:58:58,955,17,,,,4243.87,0
8668110,10:59:41,10:59:41,956,18,,,,4519.26,0
8668110,11:00:00,11:00:00,957,19,,,,4631.9,
8668110,11:01:23,11:01:23,958,20,,,,5133.96,0
8668110,11:01:51,11:01:51,959,21,,,,5380.02,0
8668110,11:02:57,11:02:57,960,22,,,,5674.73,0
8668110,11:03:30,11:03:30,961,23,,,,5860.82,0
8668110,11:04:10,11:04:10,962,24,,,,6100.02,0
8668110,11:04:56,11:04:56,963,25,,,,6350.84,0
8668110,11:05:44,11:05:44,964,26,,,,6470.6,0
8668110,11:06:30,11:06:30,965,27,,,,6687.93,0
8668110,11:07:08,11:07:08,482,28,,,,6882.42,0
8668110,11:07:36,11:07:36,483,29,,,,7033.89,0
8668110,11:08:11,11:08:11,484,30,,,,7248.66,0
8668110,11:09:00,11:09:00,9499,31,,,,7673.47,
8668110,11:10:00,11:10:00,69,32,,,,8406.34,
8668110,11:11:37,11:11:37,9496,33,,,,9631.86,0
8668110,11:14:04,11:14:04,93,34,,,,11252.27,0
8668110,11:15:00,11:15:00,94,35,,,,11972.15,
8668110,11:16:01,11:16:01,95,36,,,,13069.52,0
8668110,11:16:30,11:16:30,96,37,,,,13520.71,0
8668110,11:17:14,11:17:14,97,38,,,,14065.67,0
8668110,11:17:59,11:17:59,98,39,,,,14677.99,0
8668110,11:19:00,11:19:00,9952,40,,1,,15373.67,
8733010,16:45:00,16:45:00,6018,1,,,1,0,
8733010,16:46:13,16:46:13,6019,2,,,,778.2,0
8733010,16:46:42,16:46:42,6020,3,,,,949.77,0
8733010,16:47:17,16:47:17,6021,4,,,,1197.8,0
8733010,16:47:56,16:47:56,942,5,,,,1466.7,0
8733010,16:48:22,16:48:22,943,6,,,,1667.26,0
8733010,16:48:55,16:48:55,4708,7,,,,1953.12,0
8733010,16:49:43,16:49:43,4709,8,,,,2288.29,0
8733010,16:50:07,16:50:07,4710,9,,,,2440.64,0
8733010,16:51:02,16:51:02,948,10,,,,2845.91,0
8733010,16:51:15,16:51:15,949,11,,,,2936.09,0
8733010,16:51:41,16:51:41,950,12,,,,3097.04,0
8733010,16:52:08,16:52:08,951,13,,,,3321.31,0
8733010,16:52:40,16:52:40,952,14,,,,3563.33,0
8733010,16:53:08,16:53:08,953,15,,,,3778,0
8733010,16:53:51,16:53:51,954,16,,,,4096.48,0
8733010,16:54:18,16:54:18,955,17,,,,4243.87,0
8733010,16:54:47,16:54:47,956,18,,,,4519.26,0
8733010,16:55:00,16:55:00,957,19,,,,4631.9,
8733010,16:56:14,16:56:14,958,20,,,,5133.96,0
8733010,16:56:39,16:56:39,959,21,,,,5380.02,0
8733010,16:57:38,16:57:38,960,22,,,,5674.73,0
8733010,16:58:07,16:58:07,961,23,,,,5860.82,0
8733010,16:58:42,16:58:42,962,24,,,,6100.02,0
8733010,16:59:23,16:59:23,963,25,,,,6350.84,0
8733010,17:00:06,17:00:06,964,26,,,,6470.6,0
8733010,17:00:47,17:00:47,965,27,,,,6687.93,0
8733010,17:01:20,17:01:20,482,28,,,,6882.42,0
8733010,17:01:45,17:01:45,483,29,,,,7033.89,0
8733010,17:02:17,17:02:17,484,30,,,,7248.66,0
8733010,17:03:00,17:03:00,9499,31,,,,7673.47,
8733010,17:05:00,17:05:00,69,32,,,,8406.34,
8733010,17:06:37,17:06:37,9496,33,,,,9631.86,0
8733010,17:09:04,17:09:04,93,34,,,,11252.27,0
8733010,17:10:00,17:10:00,94,35,,,,11972.15,
8733010,17:11:32,17:11:32,95,36,,,,13069.52,0
8733010,17:12:16,17:12:16,96,37,,,,13520.71,0
8733010,17:13:22,17:13:22,97,38,,,,14065.67,0
8733010,17:14:28,17:14:28,98,39,,,,14677.99,0
8733010,17:16:00,17:16:00,9952,40,,1,,15373.67,
8733080,16:45:00,16:45:00,6018,1,,,1,0,
8733080,16:46:13,16:46:13,6019,2,,,,778.2,0
8733080,16:46:42,16:46:42,6020,3,,,,949.77,0
8733080,16:47:17,16:47:17,6021,4,,,,1197.8,0
8733080,16:47:56,16:47:56,942,5,,,,1466.7,0
8733080,16:48:22,16:48:22,943,6,,,,1667.26,0
8733080,16:48:55,16:48:55,4708,7,,,,1953.12,0
8733080,16:49:43,16:49:43,4709,8,,,,2288.29,0
8733080,16:50:07,16:50:07,4710,9,,,,2440.64,0
8733080,16:51:02,16:51:02,948,10,,,,2845.91,0
8733080,16:51:15,16:51:15,949,11,,,,2936.09,0
8733080,16:51:41,16:51:41,950,12,,,,3097.04,0
8733080,16:52:08,16:52:08,951,13,,,,3321.31,0
8733080,16:52:40,16:52:40,952,14,,,,3563.33,0
8733080,16:53:08,16:53:08,953,15,,,,3778,0
8733080,16:53:51,16:53:51,954,16,,,,4096.48,0
8733080,16:54:18,16:54:18,955,17,,,,4243.87,0
8733080,16:54:47,16:54:47,956,18,,,,4519.26,0
8733080,16:55:00,16:55:00,957,19,,,,4631.9,
8733080,16:56:14,16:56:14,958,20,,,,5133.96,0
8733080,16:56:39,16:56:39,959,21,,,,5380.02,0
8733080,16:57:38,16:57:38,960,22,,,,5674.73,0
8733080,16:58:07,16:58:07,961,23,,,,5860.82,0
8733080,16:58:42,16:58:42,962,24,,,,6100.02,0
8733080,16:59:23,16:59:23,963,25,,,,6350.84,0
8733080,17:00:06,17:00:06,964,26,,,,6470.6,0
8733080,17:00:47,17:00:47,965,27,,,,6687.93,0
8733080,17:01:20,17:01:20,482,28,,,,6882.42,0
8733080,17:01:45,17:01:45,483,29,,,,7033.89,0
8733080,17:02:17,17:02:17,484,30,,,,7248.66,0
8733080,17:03:00,17:03:00,9499,31,,,,7673.47,
8733080,17:05:00,17:05:00,69,32,,,,8406.34,
8733080,17:06:37,17:06:37,9496,33,,,,9631.86,0
8733080,17:09:04,17:09:04,93,34,,,,11252.27,0
8733080,17:10:00,17:10:00,94,35,,,,11972.15,
8733080,17:11:32,17:11:32,95,36,,,,13069.52,0
8733080,17:12:16,17:12:16,96,37,,,,13520.71,0
8733080,17:13:22,17:13:22,97,38,,,,14065.67,0
8733080,17:14:28,17:14:28,98,39,,,,14677.99,0
8733080,17:16:00,17:16:00,9952,40,,1,,15373.67,
9046010,09:15:00,09:15:00,6018,1,,,1,0,
9046010,09:16:13,09:16:13,6019,2,,,,778.2,0
9046010,09:16:42,09:16:42,6020,3,,,,949.77,0
9046010,09:17:17,09:17:17,6021,4,,,,1197.8,0
9046010,09:17:56,09:17:56,942,5,,,,1466.7,0
9046010,09:18:22,09:18:22,943,6,,,,1667.26,0
9046010,09:18:55,09:18:55,4708,7,,,,1953.12,0
9046010,09:19:43,09:19:43,4709,8,,,,2288.29,0
9046010,09:20:07,09:20:07,4710,9,,,,2440.64,0
9046010,09:21:02,09:21:02,948,10,,,,2845.91,0
9046010,09:21:15,09:21:15,949,11,,,,2936.09,0
9046010,09:21:41,09:21:41,950,12,,,,3097.04,0
9046010,09:22:08,09:22:08,951,13,,,,3321.31,0
9046010,09:22:40,09:22:40,952,14,,,,3563.33,0
9046010,09:23:08,09:23:08,953,15,,,,3778,0
9046010,09:23:51,09:23:51,954,16,,,,4096.48,0
9046010,09:24:18,09:24:18,955,17,,,,4243.87,0
9046010,09:24:47,09:24:47,956,18,,,,4519.26,0
9046010,09:25:00,09:25:00,957,19,,,,4631.9,
9046010,09:26:14,09:26:14,958,20,,,,5133.96,0
9046010,09:26:39,09:26:39,959,21,,,,5380.02,0
9046010,09:27:38,09:27:38,960,22,,,,5674.73,0
9046010,09:28:07,09:28:07,961,23,,,,5860.82,0
9046010,09:28:42,09:28:42,962,24,,,,6100.02,0
9046010,09:29:23,09:29:23,963,25,,,,6350.84,0
9046010,09:30:06,09:30:06,964,26,,,,6470.6,0
9046010,09:30:47,09:30:47,965,27,,,,6687.93,0
9046010,09:31:20,09:31:20,482,28,,,,6882.42,0
9046010,09:31:45,09:31:45,483,29,,,,7033.89,0
9046010,09:32:17,09:32:17,484,30,,,,7248.66,0
9046010,09:33:00,09:33:00,9499,31,,,,7673.47,
9046010,09:35:00,09:35:00,69,32,,,,8406.34,
9046010,09:36:37,09:36:37,9496,33,,,,9631.86,0
9046010,09:39:04,09:39:04,93,34,,,,11252.27,0
9046010,09:40:00,09:40:00,94,35,,,,11972.15,
9046010,09:41:32,09:41:32,95,36,,,,13069.52,0
9046010,09:42:16,09:42:16,96,37,,,,13520.71,0
9046010,09:43:22,09:43:22,97,38,,,,14065.67,0
9046010,09:44:28,09:44:28,98,39,,,,14677.99,0
9046010,09:46:00,09:46:00,9952,40,,1,,15373.67,
9046080,09:15:00,09:15:00,6018,1,,,1,0,
9046080,09:16:13,09:16:13,6019,2,,,,778.2,0
9046080,09:16:42,09:16:42,6020,3,,,,949.77,0
9046080,09:17:17,09:17:17,6021,4,,,,1197.8,0
9046080,09:17:56,09:17:56,942,5,,,,1466.7,0
9046080,09:18:22,09:18:22,943,6,,,,1667.26,0
9046080,09:18:55,09:18:55,4708,7,,,,1953.12,0
9046080,09:19:43,09:19:43,4709,8,,,,2288.29,0
9046080,09:20:07,09:20:07,4710,9,,,,2440.64,0
9046080,09:21:02,09:21:02,948,10,,,,2845.91,0
9046080,09:21:15,09:21:15,949,11,,,,2936.09,0
9046080,09:21:41,09:21:41,950,12,,,,3097.04,0
9046080,09:22:08,09:22:08,951,13,,,,3321.31,0
9046080,09:22:40,09:22:40,952,14,,,,3563.33,0
9046080,09:23:08,09:23:08,953,15,,,,3778,0
9046080,09:23:51,09:23:51,954,16,,,,4096.48,0
9046080,09:24:18,09:24:18,955,17,,,,4243.87,0
9046080,09:24:47,09:24:47,956,18,,,,4519.26,0
9046080,09:25:00,09:25:00,957,19,,,,4631.9,
9046080,09:26:14,09:26:14,958,20,,,,5133.96,0
9046080,09:26:39,09:26:39,959,21,,,,5380.02,0
9046080,09:27:38,09:27:38,960,22,,,,5674.73,0
9046080,09:28:07,09:28:07,961,23,,,,5860.82,0
9046080,09:28:42,09:28:42,962,24,,,,6100.02,0
9046080,09:29:23,09:29:23,963,25,,,,6350.84,0
9046080,09:30:06,09:30:06,964,26,,,,6470.6,0
9046080,09:30:47,09:30:47,965,27,,,,6687.93,0
9046080,09:31:20,09:31:20,482,28,,,,6882.42,0
9046080,09:31:45,09:31:45,483,29,,,,7033.89,0
9046080,09:32:17,09:32:17,484,30,,,,7248.66,0
9046080,09:33:00,09:33:00,9499,31,,,,7673.47,
9046080,09:35:00,09:35:00,69,32,,,,8406.34,
9046080,09:36:37,09:36:37,9496,33,,,,9631.86,0
9046080,09:39:04,09:39:04,93,34,,,,11252.27,0
9046080,09:40:00,09:40:00,94,35,,,,11972.15,
9046080,09:41:32,09:41:32,95,36,,,,13069.52,0
9046080,09:42:16,09:42:16,96,37,,,,13520.71,0
9046080,09:43:22,09:43:22,97,38,,,,14065.67,0
9046080,09:44:28,09:44:28,98,39,,,,14677.99,0
9046080,09:46:00,09:46:00,9952,40,,1,,15373.67,
9059020,08:30:00,08:30:00,6018,1,,,1,0,
9059020,08:32:12,08:32:12,6019,2,,,,778.2,0
9059020,08:33:04,08:33:04,6020,3,,,,949.77,0
9059020,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059020,08:35:16,08:35:16,942,5,,,,1466.7,0
9059020,08:36:03,08:36:03,943,6,,,,1667.26,0
9059020,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059020,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059020,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059020,08:40:52,08:40:52,948,10,,,,2845.91,0
9059020,08:41:15,08:41:15,949,11,,,,2936.09,0
9059020,08:42:01,08:42:01,950,12,,,,3097.04,0
9059020,08:42:51,08:42:51,951,13,,,,3321.31,0
9059020,08:43:49,08:43:49,952,14,,,,3563.33,0
9059020,08:44:38,08:44:38,953,15,,,,3778,0
9059020,08:45:56,08:45:56,954,16,,,,4096.48,0
9059020,08:46:45,08:46:45,955,17,,,,4243.87,0
9059020,08:47:37,08:47:37,956,18,,,,4519.26,0
9059020,08:48:00,08:48:00,957,19,,,,4631.9,
9059020,08:49:23,08:49:23,958,20,,,,5133.96,0
9059020,08:49:51,08:49:51,959,21,,,,5380.02,0
9059020,08:50:57,08:50:57,960,22,,,,5674.73,0
9059020,08:51:30,08:51:30,961,23,,,,5860.82,0
9059020,08:52:10,08:52:10,962,24,,,,6100.02,0
9059020,08:52:56,08:52:56,963,25,,,,6350.84,0
9059020,08:53:44,08:53:44,964,26,,,,6470.6,0
9059020,08:54:30,08:54:30,965,27,,,,6687.93,0
9059020,08:55:08,08:55:08,482,28,,,,6882.42,0
9059020,08:55:36,08:55:36,483,29,,,,7033.89,0
9059020,08:56:11,08:56:11,484,30,,,,7248.66,0
9059020,08:57:00,08:57:00,9499,31,,,,7673.47,
9059020,08:58:00,08:58:00,69,32,,,,8406.34,
9059020,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059020,09:02:04,09:02:04,93,34,,,,11252.27,0
9059020,09:03:00,09:03:00,94,35,,,,11972.15,
9059020,09:03:46,09:03:46,95,36,,,,13069.52,0
9059020,09:04:08,09:04:08,96,37,,,,13520.71,0
9059020,09:04:41,09:04:41,97,38,,,,14065.67,0
9059020,09:05:14,09:05:14,98,39,,,,14677.99,0
9059020,09:06:00,09:06:00,9952,40,,1,,15373.67,
9059030,08:30:00,08:30:00,6018,1,,,1,0,
9059030,08:32:12,08:32:12,6019,2,,,,778.2,0
9059030,08:33:04,08:33:04,6020,3,,,,949.77,0
9059030,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059030,08:35:16,08:35:16,942,5,,,,1466.7,0
9059030,08:36:03,08:36:03,943,6,,,,1667.26,0
9059030,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059030,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059030,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059030,08:40:52,08:40:52,948,10,,,,2845.91,0
9059030,08:41:15,08:41:15,949,11,,,,2936.09,0
9059030,08:42:01,08:42:01,950,12,,,,3097.04,0
9059030,08:42:51,08:42:51,951,13,,,,3321.31,0
9059030,08:43:49,08:43:49,952,14,,,,3563.33,0
9059030,08:44:38,08:44:38,953,15,,,,3778,0
9059030,08:45:56,08:45:56,954,16,,,,4096.48,0
9059030,08:46:45,08:46:45,955,17,,,,4243.87,0
9059030,08:47:37,08:47:37,956,18,,,,4519.26,0
9059030,08:48:00,08:48:00,957,19,,,,4631.9,
9059030,08:49:23,08:49:23,958,20,,,,5133.96,0
9059030,08:49:51,08:49:51,959,21,,,,5380.02,0
9059030,08:50:57,08:50:57,960,22,,,,5674.73,0
9059030,08:51:30,08:51:30,961,23,,,,5860.82,0
9059030,08:52:10,08:52:10,962,24,,,,6100.02,0
9059030,08:52:56,08:52:56,963,25,,,,6350.84,0
9059030,08:53:44,08:53:44,964,26,,,,6470.6,0
9059030,08:54:30,08:54:30,965,27,,,,6687.93,0
9059030,08:55:08,08:55:08,482,28,,,,6882.42,0
9059030,08:55:36,08:55:36,483,29,,,,7033.89,0
9059030,08:56:11,08:56:11,484,30,,,,7248.66,0
9059030,08:57:00,08:57:00,9499,31,,,,7673.47,
9059030,08:58:00,08:58:00,69,32,,,,8406.34,
9059030,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059030,09:02:04,09:02:04,93,34,,,,11252.27,0
9059030,09:03:00,09:03:00,94,35,,,,11972.15,
9059030,09:03:46,09:03:46,95,36,,,,13069.52,0
9059030,09:04:08,09:04:08,96,37,,,,13520.71,0
9059030,09:04:41,09:04:41,97,38,,,,14065.67,0
9059030,09:05:14,09:05:14,98,39,,,,14677.99,0
9059030,09:06:00,09:06:00,9952,40,,1,,15373.67,
9059040,08:30:00,08:30:00,6018,1,,,1,0,
9059040,08:32:12,08:32:12,6019,2,,,,778.2,0
9059040,08:33:04,08:33:04,6020,3,,,,949.77,0
9059040,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059040,08:35:16,08:35:16,942,5,,,,1466.7,0
9059040,08:36:03,08:36:03,943,6,,,,1667.26,0
9059040,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059040,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059040,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059040,08:40:52,08:40:52,948,10,,,,2845.91,0
9059040,08:41:15,08:41:15,949,11,,,,2936.09,0
9059040,08:42:01,08:42:01,950,12,,,,3097.04,0
9059040,08:42:51,08:42:51,951,13,,,,3321.31,0
9059040,08:43:49,08:43:49,952,14,,,,3563.33,0
9059040,08:44:38,08:44:38,953,15,,,,3778,0
9059040,08:45:56,08:45:56,954,16,,,,4096.48,0
9059040,08:46:45,08:46:45,955,17,,,,4243.87,0
9059040,08:47:37,08:47:37,956,18,,,,4519.26,0
9059040,08:48:00,08:48:00,957,19,,,,4631.9,
9059040,08:49:23,08:49:23,958,20,,,,5133.96,0
9059040,08:49:51,08:49:51,959,21,,,,5380.02,0
9059040,08:50:57,08:50:57,960,22,,,,5674.73,0
9059040,08:51:30,08:51:30,961,23,,,,5860.82,0
9059040,08:52:10,08:52:10,962,24,,,,6100.02,0
9059040,08:52:56,08:52:56,963,25,,,,6350.84,0
9059040,08:53:44,08:53:44,964,26,,,,6470.6,0
9059040,08:54:30,08:54:30,965,27,,,,6687.93,0
9059040,08:55:08,08:55:08,482,28,,,,6882.42,0
9059040,08:55:36,08:55:36,483,29,,,,7033.89,0
9059040,08:56:11,08:56:11,484,30,,,,7248.66,0
9059040,08:57:00,08:57:00,9499,31,,,,7673.47,
9059040,08:58:00,08:58:00,69,32,,,,8406.34,
9059040,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059040,09:02:04,09:02:04,93,34,,,,11252.27,0
9059040,09:03:00,09:03:00,94,35,,,,11972.15,
9059040,09:03:46,09:03:46,95,36,,,,13069.52,0
9059040,09:04:08,09:04:08,96,37,,,,13520.71,0
9059040,09:04:41,09:04:41,97,38,,,,14065.67,0
9059040,09:05:14,09:05:14,98,39,,,,14677.99,0
9059040,09:06:00,09:06:00,9952,40,,1,,15373.67,
9059050,08:30:00,08:30:00,6018,1,,,1,0,
9059050,08:32:12,08:32:12,6019,2,,,,778.2,0
9059050,08:33:04,08:33:04,6020,3,,,,949.77,0
9059050,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059050,08:35:16,08:35:16,942,5,,,,1466.7,0
9059050,08:36:03,08:36:03,943,6,,,,1667.26,0
9059050,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059050,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059050,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059050,08:40:52,08:40:52,948,10,,,,2845.91,0
9059050,08:41:15,08:41:15,949,11,,,,2936.09,0
9059050,08:42:01,08:42:01,950,12,,,,3097.04,0
9059050,08:42:51,08:42:51,951,13,,,,3321.31,0
9059050,08:43:49,08:43:49,952,14,,,,3563.33,0
9059050,08:44:38,08:44:38,953,15,,,,3778,0
9059050,08:45:56,08:45:56,954,16,,,,4096.48,0
9059050,08:46:45,08:46:45,955,17,,,,4243.87,0
9059050,08:47:37,08:47:37,956,18,,,,4519.26,0
9059050,08:48:00,08:48:00,957,19,,,,4631.9,
9059050,08:49:23,08:49:23,958,20,,,,5133.96,0
9059050,08:49:51,08:49:51,959,21,,,,5380.02,0
9059050,08:50:57,08:50:57,960,22,,,,5674.73,0
9059050,08:51:30,08:51:30,961,23,,,,5860.82,0
9059050,08:52:10,08:52:10,962,24,,,,6100.02,0
9059050,08:52:56,08:52:56,963,25,,,,6350.84,0
9059050,08:53:44,08:53:44,964,26,,,,6470.6,0
9059050,08:54:30,08:54:30,965,27,,,,6687.93,0
9059050,08:55:08,08:55:08,482,28,,,,6882.42,0
9059050,08:55:36,08:55:36,483,29,,,,7033.89,0
9059050,08:56:11,08:56:11,484,30,,,,7248.66,0
9059050,08:57:00,08:57:00,9499,31,,,,7673.47,
9059050,08:58:00,08:58:00,69,32,,,,8406.34,
9059050,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059050,09:02:04,09:02:04,93,34,,,,11252.27,0
9059050,09:03:00,09:03:00,94,35,,,,11972.15,
9059050,09:03:46,09:03:46,95,36,,,,13069.52,0
9059050,09:04:08,09:04:08,96,37,,,,13520.71,0
9059050,09:04:41,09:04:41,97,38,,,,14065.67,0
9059050,09:05:14,09:05:14,98,39,,,,14677.99,0
9059050,09:06:00,09:06:00,9952,40,,1,,15373.67,
9059060,08:30:00,08:30:00,6018,1,,,1,0,
9059060,08:32:12,08:32:12,6019,2,,,,778.2,0
9059060,08:33:04,08:33:04,6020,3,,,,949.77,0
9059060,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059060,08:35:16,08:35:16,942,5,,,,1466.7,0
9059060,08:36:03,08:36:03,943,6,,,,1667.26,0
9059060,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059060,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059060,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059060,08:40:52,08:40:52,948,10,,,,2845.91,0
9059060,08:41:15,08:41:15,949,11,,,,2936.09,0
9059060,08:42:01,08:42:01,950,12,,,,3097.04,0
9059060,08:42:51,08:42:51,951,13,,,,3321.31,0
9059060,08:43:49,08:43:49,952,14,,,,3563.33,0
9059060,08:44:38,08:44:38,953,15,,,,3778,0
9059060,08:45:56,08:45:56,954,16,,,,4096.48,0
9059060,08:46:45,08:46:45,955,17,,,,4243.87,0
9059060,08:47:37,08:47:37,956,18,,,,4519.26,0
9059060,08:48:00,08:48:00,957,19,,,,4631.9,
9059060,08:49:23,08:49:23,958,20,,,,5133.96,0
9059060,08:49:51,08:49:51,959,21,,,,5380.02,0
9059060,08:50:57,08:50:57,960,22,,,,5674.73,0
9059060,08:51:30,08:51:30,961,23,,,,5860.82,0
9059060,08:52:10,08:52:10,962,24,,,,6100.02,0
9059060,08:52:56,08:52:56,963,25,,,,6350.84,0
9059060,08:53:44,08:53:44,964,26,,,,6470.6,0
9059060,08:54:30,08:54:30,965,27,,,,6687.93,0
9059060,08:55:08,08:55:08,482,28,,,,6882.42,0
9059060,08:55:36,08:55:36,483,29,,,,7033.89,0
9059060,08:56:11,08:56:11,484,30,,,,7248.66,0
9059060,08:57:00,08:57:00,9499,31,,,,7673.47,
9059060,08:58:00,08:58:00,69,32,,,,8406.34,
9059060,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059060,09:02:04,09:02:04,93,34,,,,11252.27,0
9059060,09:03:00,09:03:00,94,35,,,,11972.15,
9059060,09:03:46,09:03:46,95,36,,,,13069.52,0
9059060,09:04:08,09:04:08,96,37,,,,13520.71,0
9059060,09:04:41,09:04:41,97,38,,,,14065.67,0
9059060,09:05:14,09:05:14,98,39,,,,14677.99,0
9059060,09:06:00,09:06:00,9952,40,,1,,15373.67,
9059100,08:30:00,08:30:00,6018,1,,,1,0,
9059100,08:32:12,08:32:12,6019,2,,,,778.2,0
9059100,08:33:04,08:33:04,6020,3,,,,949.77,0
9059100,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059100,08:35:16,08:35:16,942,5,,,,1466.7,0
9059100,08:36:03,08:36:03,943,6,,,,1667.26,0
9059100,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059100,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059100,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059100,08:40:52,08:40:52,948,10,,,,2845.91,0
9059100,08:41:15,08:41:15,949,11,,,,2936.09,0
9059100,08:42:01,08:42:01,950,12,,,,3097.04,0
9059100,08:42:51,08:42:51,951,13,,,,3321.31,0
9059100,08:43:49,08:43:49,952,14,,,,3563.33,0
9059100,08:44:38,08:44:38,953,15,,,,3778,0
9059100,08:45:56,08:45:56,954,16,,,,4096.48,0
9059100,08:46:45,08:46:45,955,17,,,,4243.87,0
9059100,08:47:37,08:47:37,956,18,,,,4519.26,0
9059100,08:48:00,08:48:00,957,19,,,,4631.9,
9059100,08:49:23,08:49:23,958,20,,,,5133.96,0
9059100,08:49:51,08:49:51,959,21,,,,5380.02,0
9059100,08:50:57,08:50:57,960,22,,,,5674.73,0
9059100,08:51:30,08:51:30,961,23,,,,5860.82,0
9059100,08:52:10,08:52:10,962,24,,,,6100.02,0
9059100,08:52:56,08:52:56,963,25,,,,6350.84,0
9059100,08:53:44,08:53:44,964,26,,,,6470.6,0
9059100,08:54:30,08:54:30,965,27,,,,6687.93,0
9059100,08:55:08,08:55:08,482,28,,,,6882.42,0
9059100,08:55:36,08:55:36,483,29,,,,7033.89,0
9059100,08:56:11,08:56:11,484,30,,,,7248.66,0
9059100,08:57:00,08:57:00,9499,31,,,,7673.47,
9059100,08:58:00,08:58:00,69,32,,,,8406.34,
9059100,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059100,09:02:04,09:02:04,93,34,,,,11252.27,0
9059100,09:03:00,09:03:00,94,35,,,,11972.15,
9059100,09:03:46,09:03:46,95,36,,,,13069.52,0
9059100,09:04:08,09:04:08,96,37,,,,13520.71,0
9059100,09:04:41,09:04:41,97,38,,,,14065.67,0
9059100,09:05:14,09:05:14,98,39,,,,14677.99,0
9059100,09:06:00,09:06:00,9952,40,,1,,15373.67,
9059110,08:30:00,08:30:00,6018,1,,,1,0,
9059110,08:32:12,08:32:12,6019,2,,,,778.2,0
9059110,08:33:04,08:33:04,6020,3,,,,949.77,0
9059110,08:34:07,08:34:07,6021,4,,,,1197.8,0
9059110,08:35:16,08:35:16,942,5,,,,1466.7,0
9059110,08:36:03,08:36:03,943,6,,,,1667.26,0
9059110,08:37:04,08:37:04,4708,7,,,,1953.12,0
9059110,08:38:29,08:38:29,4709,8,,,,2288.29,0
9059110,08:39:13,08:39:13,4710,9,,,,2440.64,0
9059110,08:40:52,08:40:52,948,10,,,,2845.91,0
9059110,08:41:15,08:41:15,949,11,,,,2936.09,0
9059110,08:42:01,08:42:01,950,12,,,,3097.04,0
9059110,08:42:51,08:42:51,951,13,,,,3321.31,0
9059110,08:43:49,08:43:49,952,14,,,,3563.33,0
9059110,08:44:38,08:44:38,953,15,,,,3778,0
9059110,08:45:56,08:45:56,954,16,,,,4096.48,0
9059110,08:46:45,08:46:45,955,17,,,,4243.87,0
9059110,08:47:37,08:47:37,956,18,,,,4519.26,0
9059110,08:48:00,08:48:00,957,19,,,,4631.9,
9059110,08:49:23,08:49:23,958,20,,,,5133.96,0
9059110,08:49:51,08:49:51,959,21,,,,5380.02,0
9059110,08:50:57,08:50:57,960,22,,,,5674.73,0
9059110,08:51:30,08:51:30,961,23,,,,5860.82,0
9059110,08:52:10,08:52:10,962,24,,,,6100.02,0
9059110,08:52:56,08:52:56,963,25,,,,6350.84,0
9059110,08:53:44,08:53:44,964,26,,,,6470.6,0
9059110,08:54:30,08:54:30,965,27,,,,6687.93,0
9059110,08:55:08,08:55:08,482,28,,,,6882.42,0
9059110,08:55:36,08:55:36,483,29,,,,7033.89,0
9059110,08:56:11,08:56:11,484,30,,,,7248.66,0
9059110,08:57:00,08:57:00,9499,31,,,,7673.47,
9059110,08:58:00,08:58:00,69,32,,,,8406.34,
9059110,08:59:37,08:59:37,9496,33,,,,9631.86,0
9059110,09:02:04,09:02:04,93,34,,,,11252.27,0
9059110,09:03:00,09:03:00,94,35,,,,11972.15,
9059110,09:03:46,09:03:46,95,36,,,,13069.52,0
9059110,09:04:08,09:04:08,96,37,,,,13520.71,0
9059110,09:04:41,09:04:41,97,38,,,,14065.67,0
9059110,09:05:14,09:05:14,98,39,,,,14677.99,0
9059110,09:06:00,09:06:00,9952,40,,1,,15373.67,
9210090,20:09:00,20:09:00,6018,1,,,1,0,
9210090,20:10:06,20:10:06,6019,2,,,,778.2,0
9210090,20:10:32,20:10:32,6020,3,,,,949.77,0
9210090,20:11:03,20:11:03,6021,4,,,,1197.8,0
9210090,20:11:38,20:11:38,942,5,,,,1466.7,0
9210090,20:12:01,20:12:01,943,6,,,,1667.26,0
9210090,20:12:32,20:12:32,4708,7,,,,1953.12,0
9210090,20:13:14,20:13:14,4709,8,,,,2288.29,0
9210090,20:13:36,20:13:36,4710,9,,,,2440.64,0
9210090,20:14:26,20:14:26,948,10,,,,2845.91,0
9210090,20:14:37,20:14:37,949,11,,,,2936.09,0
9210090,20:15:00,20:15:00,950,12,,,,3097.04,0
9210090,20:15:25,20:15:25,951,13,,,,3321.31,0
9210090,20:15:54,20:15:54,952,14,,,,3563.33,0
9210090,20:16:19,20:16:19,953,15,,,,3778,0
9210090,20:16:58,20:16:58,954,16,,,,4096.48,0
9210090,20:17:22,20:17:22,955,17,,,,4243.87,0
9210090,20:17:48,20:17:48,956,18,,,,4519.26,0
9210090,20:18:00,20:18:00,957,19,,,,4631.9,
9210090,20:19:04,20:19:04,958,20,,,,5133.96,0
9210090,20:19:27,20:19:27,959,21,,,,5380.02,0
9210090,20:20:18,20:20:18,960,22,,,,5674.73,0
9210090,20:20:43,20:20:43,961,23,,,,5860.82,0
9210090,20:21:14,20:21:14,962,24,,,,6100.02,0
9210090,20:21:50,20:21:50,963,25,,,,6350.84,0
9210090,20:22:28,20:22:28,964,26,,,,6470.6,0
9210090,20:23:03,20:23:03,965,27,,,,6687.93,0
9210090,20:23:32,20:23:32,482,28,,,,6882.42,0
9210090,20:23:55,20:23:55,483,29,,,,7033.89,0
9210090,20:24:22,20:24:22,484,30,,,,7248.66,0
9210090,20:25:00,20:25:00,9499,31,,,,7673.47,
9210090,20:27:00,20:27:00,69,32,,,,8406.34,
9210090,20:28:37,20:28:37,9496,33,,,,9631.86,0
9210090,20:31:04,20:31:04,93,34,,,,11252.27,0
9210090,20:32:00,20:32:00,94,35,,,,11972.15,
9210090,20:33:32,20:33:32,95,36,,,,13069.52,0
9210090,20:34:16,20:34:16,96,37,,,,13520.71,0
9210090,20:35:22,20:35:22,97,38,,,,14065.67,0
9210090,20:36:28,20:36:28,98,39,,,,14677.99,0
9210090,20:38:00,20:38:00,9952,40,,1,,15373.67,
9409070,11:08:00,11:08:00,6018,1,,,1,0,
9409070,11:09:13,11:09:13,6019,2,,,,778.2,0
9409070,11:09:42,11:09:42,6020,3,,,,949.77,0
9409070,11:10:17,11:10:17,6021,4,,,,1197.8,0
9409070,11:10:56,11:10:56,942,5,,,,1466.7,0
9409070,11:11:22,11:11:22,943,6,,,,1667.26,0
9409070,11:11:55,11:11:55,4708,7,,,,1953.12,0
9409070,11:12:43,11:12:43,4709,8,,,,2288.29,0
9409070,11:13:07,11:13:07,4710,9,,,,2440.64,0
9409070,11:14:02,11:14:02,948,10,,,,2845.91,0
9409070,11:14:15,11:14:15,949,11,,,,2936.09,0
9409070,11:14:41,11:14:41,950,12,,,,3097.04,0
9409070,11:15:08,11:15:08,951,13,,,,3321.31,0
9409070,11:15:40,11:15:40,952,14,,,,3563.33,0
9409070,11:16:08,11:16:08,953,15,,,,3778,0
9409070,11:16:51,11:16:51,954,16,,,,4096.48,0
9409070,11:17:18,11:17:18,955,17,,,,4243.87,0
9409070,11:17:47,11:17:47,956,18,,,,4519.26,0
9409070,11:18:00,11:18:00,957,19,,,,4631.9,
9409070,11:19:14,11:19:14,958,20,,,,5133.96,0
9409070,11:19:39,11:19:39,959,21,,,,5380.02,0
9409070,11:20:38,11:20:38,960,22,,,,5674.73,0
9409070,11:21:07,11:21:07,961,23,,,,5860.82,0
9409070,11:21:42,11:21:42,962,24,,,,6100.02,0
9409070,11:22:23,11:22:23,963,25,,,,6350.84,0
9409070,11:23:06,11:23:06,964,26,,,,6470.6,0
9409070,11:23:47,11:23:47,965,27,,,,6687.93,0
9409070,11:24:20,11:24:20,482,28,,,,6882.42,0
9409070,11:24:45,11:24:45,483,29,,,,7033.89,0
9409070,11:25:17,11:25:17,484,30,,,,7248.66,0
9409070,11:26:00,11:26:00,9499,31,,,,7673.47,
9409070,11:28:00,11:28:00,69,32,,,,8406.34,
9409070,11:29:37,11:29:37,9496,33,,,,9631.86,0
9409070,11:32:04,11:32:04,93,34,,,,11252.27,0
9409070,11:33:00,11:33:00,94,35,,,,11972.15,
9409070,11:34:32,11:34:32,95,36,,,,13069.52,0
9409070,11:35:16,11:35:16,96,37,,,,13520.71,0
9409070,11:36:22,11:36:22,97,38,,,,14065.67,0
9409070,11:37:28,11:37:28,98,39,,,,14677.99,0
9409070,11:39:00,11:39:00,9952,40,,1,,15373.67,
9687090,18:08:00,18:08:00,6018,1,,,1,0,
9687090,18:09:13,18:09:13,6019,2,,,,778.2,0
9687090,18:09:42,18:09:42,6020,3,,,,949.77,0
9687090,18:10:17,18:10:17,6021,4,,,,1197.8,0
9687090,18:10:56,18:10:56,942,5,,,,1466.7,0
9687090,18:11:22,18:11:22,943,6,,,,1667.26,0
9687090,18:11:55,18:11:55,4708,7,,,,1953.12,0
9687090,18:12:43,18:12:43,4709,8,,,,2288.29,0
9687090,18:13:07,18:13:07,4710,9,,,,2440.64,0
9687090,18:14:02,18:14:02,948,10,,,,2845.91,0
9687090,18:14:15,18:14:15,949,11,,,,2936.09,0
9687090,18:14:41,18:14:41,950,12,,,,3097.04,0
9687090,18:15:08,18:15:08,951,13,,,,3321.31,0
9687090,18:15:40,18:15:40,952,14,,,,3563.33,0
9687090,18:16:08,18:16:08,953,15,,,,3778,0
9687090,18:16:51,18:16:51,954,16,,,,4096.48,0
9687090,18:17:18,18:17:18,955,17,,,,4243.87,0
9687090,18:17:47,18:17:47,956,18,,,,4519.26,0
9687090,18:18:00,18:18:00,957,19,,,,4631.9,
9687090,18:19:14,18:19:14,958,20,,,,5133.96,0
9687090,18:19:39,18:19:39,959,21,,,,5380.02,0
9687090,18:20:38,18:20:38,960,22,,,,5674.73,0
9687090,18:21:07,18:21:07,961,23,,,,5860.82,0
9687090,18:21:42,18:21:42,962,24,,,,6100.02,0
9687090,18:22:23,18:22:23,963,25,,,,6350.84,0
9687090,18:23:06,18:23:06,964,26,,,,6470.6,0
9687090,18:23:47,18:23:47,965,27,,,,6687.93,0
9687090,18:24:20,18:24:20,482,28,,,,6882.42,0
9687090,18:24:45,18:24:45,483,29,,,,7033.89,0
9687090,18:25:17,18:25:17,484,30,,,,7248.66,0
9687090,18:26:00,18:26:00,9499,31,,,,7673.47,
9687090,18:28:00,18:28:00,69,32,,,,8406.34,
9687090,18:29:37,18:29:37,9496,33,,,,9631.86,0
9687090,18:32:04,18:32:04,93,34,,,,11252.27,0
9687090,18:33:00,18:33:00,94,35,,,,11972.15,
9687090,18:34:32,18:34:32,95,36,,,,13069.52,0
9687090,18:35:16,18:35:16,96,37,,,,13520.71,0
9687090,18:36:22,18:36:22,97,38,,,,14065.67,0
9687090,18:37:28,18:37:28,98,39,,,,14677.99,0
9687090,18:39:00,18:39:00,9952,40,,1,,15373.67,
9715020,18:30:00,18:30:00,6018,1,,,1,0,
9715020,18:31:57,18:31:57,6019,2,,,,778.2,0
9715020,18:32:44,18:32:44,6020,3,,,,949.77,0
9715020,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715020,18:34:41,18:34:41,942,5,,,,1466.7,0
9715020,18:35:23,18:35:23,943,6,,,,1667.26,0
9715020,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715020,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715020,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715020,18:39:40,18:39:40,948,10,,,,2845.91,0
9715020,18:40:00,18:40:00,949,11,,,,2936.09,0
9715020,18:40:41,18:40:41,950,12,,,,3097.04,0
9715020,18:41:25,18:41:25,951,13,,,,3321.31,0
9715020,18:42:17,18:42:17,952,14,,,,3563.33,0
9715020,18:43:01,18:43:01,953,15,,,,3778,0
9715020,18:44:09,18:44:09,954,16,,,,4096.48,0
9715020,18:44:53,18:44:53,955,17,,,,4243.87,0
9715020,18:45:40,18:45:40,956,18,,,,4519.26,0
9715020,18:46:00,18:46:00,957,19,,,,4631.9,
9715020,18:47:23,18:47:23,958,20,,,,5133.96,0
9715020,18:47:51,18:47:51,959,21,,,,5380.02,0
9715020,18:48:57,18:48:57,960,22,,,,5674.73,0
9715020,18:49:30,18:49:30,961,23,,,,5860.82,0
9715020,18:50:10,18:50:10,962,24,,,,6100.02,0
9715020,18:50:56,18:50:56,963,25,,,,6350.84,0
9715020,18:51:44,18:51:44,964,26,,,,6470.6,0
9715020,18:52:30,18:52:30,965,27,,,,6687.93,0
9715020,18:53:08,18:53:08,482,28,,,,6882.42,0
9715020,18:53:36,18:53:36,483,29,,,,7033.89,0
9715020,18:54:11,18:54:11,484,30,,,,7248.66,0
9715020,18:55:00,18:55:00,9499,31,,,,7673.47,
9715020,18:56:00,18:56:00,69,32,,,,8406.34,
9715020,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715020,19:00:04,19:00:04,93,34,,,,11252.27,0
9715020,19:01:00,19:01:00,94,35,,,,11972.15,
9715020,19:02:01,19:02:01,95,36,,,,13069.52,0
9715020,19:02:30,19:02:30,96,37,,,,13520.71,0
9715020,19:03:14,19:03:14,97,38,,,,14065.67,0
9715020,19:03:59,19:03:59,98,39,,,,14677.99,0
9715020,19:05:00,19:05:00,9952,40,,1,,15373.67,
9715030,18:30:00,18:30:00,6018,1,,,1,0,
9715030,18:31:57,18:31:57,6019,2,,,,778.2,0
9715030,18:32:44,18:32:44,6020,3,,,,949.77,0
9715030,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715030,18:34:41,18:34:41,942,5,,,,1466.7,0
9715030,18:35:23,18:35:23,943,6,,,,1667.26,0
9715030,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715030,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715030,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715030,18:39:40,18:39:40,948,10,,,,2845.91,0
9715030,18:40:00,18:40:00,949,11,,,,2936.09,0
9715030,18:40:41,18:40:41,950,12,,,,3097.04,0
9715030,18:41:25,18:41:25,951,13,,,,3321.31,0
9715030,18:42:17,18:42:17,952,14,,,,3563.33,0
9715030,18:43:01,18:43:01,953,15,,,,3778,0
9715030,18:44:09,18:44:09,954,16,,,,4096.48,0
9715030,18:44:53,18:44:53,955,17,,,,4243.87,0
9715030,18:45:40,18:45:40,956,18,,,,4519.26,0
9715030,18:46:00,18:46:00,957,19,,,,4631.9,
9715030,18:47:23,18:47:23,958,20,,,,5133.96,0
9715030,18:47:51,18:47:51,959,21,,,,5380.02,0
9715030,18:48:57,18:48:57,960,22,,,,5674.73,0
9715030,18:49:30,18:49:30,961,23,,,,5860.82,0
9715030,18:50:10,18:50:10,962,24,,,,6100.02,0
9715030,18:50:56,18:50:56,963,25,,,,6350.84,0
9715030,18:51:44,18:51:44,964,26,,,,6470.6,0
9715030,18:52:30,18:52:30,965,27,,,,6687.93,0
9715030,18:53:08,18:53:08,482,28,,,,6882.42,0
9715030,18:53:36,18:53:36,483,29,,,,7033.89,0
9715030,18:54:11,18:54:11,484,30,,,,7248.66,0
9715030,18:55:00,18:55:00,9499,31,,,,7673.47,
9715030,18:56:00,18:56:00,69,32,,,,8406.34,
9715030,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715030,19:00:04,19:00:04,93,34,,,,11252.27,0
9715030,19:01:00,19:01:00,94,35,,,,11972.15,
9715030,19:02:01,19:02:01,95,36,,,,13069.52,0
9715030,19:02:30,19:02:30,96,37,,,,13520.71,0
9715030,19:03:14,19:03:14,97,38,,,,14065.67,0
9715030,19:03:59,19:03:59,98,39,,,,14677.99,0
9715030,19:05:00,19:05:00,9952,40,,1,,15373.67,
9715040,18:30:00,18:30:00,6018,1,,,1,0,
9715040,18:31:57,18:31:57,6019,2,,,,778.2,0
9715040,18:32:44,18:32:44,6020,3,,,,949.77,0
9715040,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715040,18:34:41,18:34:41,942,5,,,,1466.7,0
9715040,18:35:23,18:35:23,943,6,,,,1667.26,0
9715040,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715040,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715040,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715040,18:39:40,18:39:40,948,10,,,,2845.91,0
9715040,18:40:00,18:40:00,949,11,,,,2936.09,0
9715040,18:40:41,18:40:41,950,12,,,,3097.04,0
9715040,18:41:25,18:41:25,951,13,,,,3321.31,0
9715040,18:42:17,18:42:17,952,14,,,,3563.33,0
9715040,18:43:01,18:43:01,953,15,,,,3778,0
9715040,18:44:09,18:44:09,954,16,,,,4096.48,0
9715040,18:44:53,18:44:53,955,17,,,,4243.87,0
9715040,18:45:40,18:45:40,956,18,,,,4519.26,0
9715040,18:46:00,18:46:00,957,19,,,,4631.9,
9715040,18:47:23,18:47:23,958,20,,,,5133.96,0
9715040,18:47:51,18:47:51,959,21,,,,5380.02,0
9715040,18:48:57,18:48:57,960,22,,,,5674.73,0
9715040,18:49:30,18:49:30,961,23,,,,5860.82,0
9715040,18:50:10,18:50:10,962,24,,,,6100.02,0
9715040,18:50:56,18:50:56,963,25,,,,6350.84,0
9715040,18:51:44,18:51:44,964,26,,,,6470.6,0
9715040,18:52:30,18:52:30,965,27,,,,6687.93,0
9715040,18:53:08,18:53:08,482,28,,,,6882.42,0
9715040,18:53:36,18:53:36,483,29,,,,7033.89,0
9715040,18:54:11,18:54:11,484,30,,,,7248.66,0
9715040,18:55:00,18:55:00,9499,31,,,,7673.47,
9715040,18:56:00,18:56:00,69,32,,,,8406.34,
9715040,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715040,19:00:04,19:00:04,93,34,,,,11252.27,0
9715040,19:01:00,19:01:00,94,35,,,,11972.15,
9715040,19:02:01,19:02:01,95,36,,,,13069.52,0
9715040,19:02:30,19:02:30,96,37,,,,13520.71,0
9715040,19:03:14,19:03:14,97,38,,,,14065.67,0
9715040,19:03:59,19:03:59,98,39,,,,14677.99,0
9715040,19:05:00,19:05:00,9952,40,,1,,15373.67,
9715050,18:30:00,18:30:00,6018,1,,,1,0,
9715050,18:31:57,18:31:57,6019,2,,,,778.2,0
9715050,18:32:44,18:32:44,6020,3,,,,949.77,0
9715050,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715050,18:34:41,18:34:41,942,5,,,,1466.7,0
9715050,18:35:23,18:35:23,943,6,,,,1667.26,0
9715050,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715050,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715050,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715050,18:39:40,18:39:40,948,10,,,,2845.91,0
9715050,18:40:00,18:40:00,949,11,,,,2936.09,0
9715050,18:40:41,18:40:41,950,12,,,,3097.04,0
9715050,18:41:25,18:41:25,951,13,,,,3321.31,0
9715050,18:42:17,18:42:17,952,14,,,,3563.33,0
9715050,18:43:01,18:43:01,953,15,,,,3778,0
9715050,18:44:09,18:44:09,954,16,,,,4096.48,0
9715050,18:44:53,18:44:53,955,17,,,,4243.87,0
9715050,18:45:40,18:45:40,956,18,,,,4519.26,0
9715050,18:46:00,18:46:00,957,19,,,,4631.9,
9715050,18:47:23,18:47:23,958,20,,,,5133.96,0
9715050,18:47:51,18:47:51,959,21,,,,5380.02,0
9715050,18:48:57,18:48:57,960,22,,,,5674.73,0
9715050,18:49:30,18:49:30,961,23,,,,5860.82,0
9715050,18:50:10,18:50:10,962,24,,,,6100.02,0
9715050,18:50:56,18:50:56,963,25,,,,6350.84,0
9715050,18:51:44,18:51:44,964,26,,,,6470.6,0
9715050,18:52:30,18:52:30,965,27,,,,6687.93,0
9715050,18:53:08,18:53:08,482,28,,,,6882.42,0
9715050,18:53:36,18:53:36,483,29,,,,7033.89,0
9715050,18:54:11,18:54:11,484,30,,,,7248.66,0
9715050,18:55:00,18:55:00,9499,31,,,,7673.47,
9715050,18:56:00,18:56:00,69,32,,,,8406.34,
9715050,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715050,19:00:04,19:00:04,93,34,,,,11252.27,0
9715050,19:01:00,19:01:00,94,35,,,,11972.15,
9715050,19:02:01,19:02:01,95,36,,,,13069.52,0
9715050,19:02:30,19:02:30,96,37,,,,13520.71,0
9715050,19:03:14,19:03:14,97,38,,,,14065.67,0
9715050,19:03:59,19:03:59,98,39,,,,14677.99,0
9715050,19:05:00,19:05:00,9952,40,,1,,15373.67,
9715060,18:30:00,18:30:00,6018,1,,,1,0,
9715060,18:31:57,18:31:57,6019,2,,,,778.2,0
9715060,18:32:44,18:32:44,6020,3,,,,949.77,0
9715060,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715060,18:34:41,18:34:41,942,5,,,,1466.7,0
9715060,18:35:23,18:35:23,943,6,,,,1667.26,0
9715060,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715060,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715060,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715060,18:39:40,18:39:40,948,10,,,,2845.91,0
9715060,18:40:00,18:40:00,949,11,,,,2936.09,0
9715060,18:40:41,18:40:41,950,12,,,,3097.04,0
9715060,18:41:25,18:41:25,951,13,,,,3321.31,0
9715060,18:42:17,18:42:17,952,14,,,,3563.33,0
9715060,18:43:01,18:43:01,953,15,,,,3778,0
9715060,18:44:09,18:44:09,954,16,,,,4096.48,0
9715060,18:44:53,18:44:53,955,17,,,,4243.87,0
9715060,18:45:40,18:45:40,956,18,,,,4519.26,0
9715060,18:46:00,18:46:00,957,19,,,,4631.9,
9715060,18:47:23,18:47:23,958,20,,,,5133.96,0
9715060,18:47:51,18:47:51,959,21,,,,5380.02,0
9715060,18:48:57,18:48:57,960,22,,,,5674.73,0
9715060,18:49:30,18:49:30,961,23,,,,5860.82,0
9715060,18:50:10,18:50:10,962,24,,,,6100.02,0
9715060,18:50:56,18:50:56,963,25,,,,6350.84,0
9715060,18:51:44,18:51:44,964,26,,,,6470.6,0
9715060,18:52:30,18:52:30,965,27,,,,6687.93,0
9715060,18:53:08,18:53:08,482,28,,,,6882.42,0
9715060,18:53:36,18:53:36,483,29,,,,7033.89,0
9715060,18:54:11,18:54:11,484,30,,,,7248.66,0
9715060,18:55:00,18:55:00,9499,31,,,,7673.47,
9715060,18:56:00,18:56:00,69,32,,,,8406.34,
9715060,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715060,19:00:04,19:00:04,93,34,,,,11252.27,0
9715060,19:01:00,19:01:00,94,35,,,,11972.15,
9715060,19:02:01,19:02:01,95,36,,,,13069.52,0
9715060,19:02:30,19:02:30,96,37,,,,13520.71,0
9715060,19:03:14,19:03:14,97,38,,,,14065.67,0
9715060,19:03:59,19:03:59,98,39,,,,14677.99,0
9715060,19:05:00,19:05:00,9952,40,,1,,15373.67,
9715100,18:30:00,18:30:00,6018,1,,,1,0,
9715100,18:31:57,18:31:57,6019,2,,,,778.2,0
9715100,18:32:44,18:32:44,6020,3,,,,949.77,0
9715100,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715100,18:34:41,18:34:41,942,5,,,,1466.7,0
9715100,18:35:23,18:35:23,943,6,,,,1667.26,0
9715100,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715100,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715100,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715100,18:39:40,18:39:40,948,10,,,,2845.91,0
9715100,18:40:00,18:40:00,949,11,,,,2936.09,0
9715100,18:40:41,18:40:41,950,12,,,,3097.04,0
9715100,18:41:25,18:41:25,951,13,,,,3321.31,0
9715100,18:42:17,18:42:17,952,14,,,,3563.33,0
9715100,18:43:01,18:43:01,953,15,,,,3778,0
9715100,18:44:09,18:44:09,954,16,,,,4096.48,0
9715100,18:44:53,18:44:53,955,17,,,,4243.87,0
9715100,18:45:40,18:45:40,956,18,,,,4519.26,0
9715100,18:46:00,18:46:00,957,19,,,,4631.9,
9715100,18:47:23,18:47:23,958,20,,,,5133.96,0
9715100,18:47:51,18:47:51,959,21,,,,5380.02,0
9715100,18:48:57,18:48:57,960,22,,,,5674.73,0
9715100,18:49:30,18:49:30,961,23,,,,5860.82,0
9715100,18:50:10,18:50:10,962,24,,,,6100.02,0
9715100,18:50:56,18:50:56,963,25,,,,6350.84,0
9715100,18:51:44,18:51:44,964,26,,,,6470.6,0
9715100,18:52:30,18:52:30,965,27,,,,6687.93,0
9715100,18:53:08,18:53:08,482,28,,,,6882.42,0
9715100,18:53:36,18:53:36,483,29,,,,7033.89,0
9715100,18:54:11,18:54:11,484,30,,,,7248.66,0
9715100,18:55:00,18:55:00,9499,31,,,,7673.47,
9715100,18:56:00,18:56:00,69,32,,,,8406.34,
9715100,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715100,19:00:04,19:00:04,93,34,,,,11252.27,0
9715100,19:01:00,19:01:00,94,35,,,,11972.15,
9715100,19:02:01,19:02:01,95,36,,,,13069.52,0
9715100,19:02:30,19:02:30,96,37,,,,13520.71,0
9715100,19:03:14,19:03:14,97,38,,,,14065.67,0
9715100,19:03:59,19:03:59,98,39,,,,14677.99,0
9715100,19:05:00,19:05:00,9952,40,,1,,15373.67,
9715110,18:30:00,18:30:00,6018,1,,,1,0,
9715110,18:31:57,18:31:57,6019,2,,,,778.2,0
9715110,18:32:44,18:32:44,6020,3,,,,949.77,0
9715110,18:33:40,18:33:40,6021,4,,,,1197.8,0
9715110,18:34:41,18:34:41,942,5,,,,1466.7,0
9715110,18:35:23,18:35:23,943,6,,,,1667.26,0
9715110,18:36:17,18:36:17,4708,7,,,,1953.12,0
9715110,18:37:33,18:37:33,4709,8,,,,2288.29,0
9715110,18:38:12,18:38:12,4710,9,,,,2440.64,0
9715110,18:39:40,18:39:40,948,10,,,,2845.91,0
9715110,18:40:00,18:40:00,949,11,,,,2936.09,0
9715110,18:40:41,18:40:41,950,12,,,,3097.04,0
9715110,18:41:25,18:41:25,951,13,,,,3321.31,0
9715110,18:42:17,18:42:17,952,14,,,,3563.33,0
9715110,18:43:01,18:43:01,953,15,,,,3778,0
9715110,18:44:09,18:44:09,954,16,,,,4096.48,0
9715110,18:44:53,18:44:53,955,17,,,,4243.87,0
9715110,18:45:40,18:45:40,956,18,,,,4519.26,0
9715110,18:46:00,18:46:00,957,19,,,,4631.9,
9715110,18:47:23,18:47:23,958,20,,,,5133.96,0
9715110,18:47:51,18:47:51,959,21,,,,5380.02,0
9715110,18:48:57,18:48:57,960,22,,,,5674.73,0
9715110,18:49:30,18:49:30,961,23,,,,5860.82,0
9715110,18:50:10,18:50:10,962,24,,,,6100.02,0
9715110,18:50:56,18:50:56,963,25,,,,6350.84,0
9715110,18:51:44,18:51:44,964,26,,,,6470.6,0
9715110,18:52:30,18:52:30,965,27,,,,6687.93,0
9715110,18:53:08,18:53:08,482,28,,,,6882.42,0
9715110,18:53:36,18:53:36,483,29,,,,7033.89,0
9715110,18:54:11,18:54:11,484,30,,,,7248.66,0
9715110,18:55:00,18:55:00,9499,31,,,,7673.47,
9715110,18:56:00,18:56:00,69,32,,,,8406.34,
9715110,18:57:37,18:57:37,9496,33,,,,9631.86,0
9715110,19:00:04,19:00:04,93,34,,,,11252.27,0
9715110,19:01:00,19:01:00,94,35,,,,11972.15,
9715110,19:02:01,19:02:01,95,36,,,,13069.52,0
9715110,19:02:30,19:02:30,96,37,,,,13520.71,0
9715110,19:03:14,19:03:14,97,38,,,,14065.67,0
9715110,19:03:59,19:03:59,98,39,,,,14677.99,0
9715110,19:05:00,19:05:00,9952,40,,1,,15373.67,
9739070,12:38:00,12:38:00,6018,1,,,1,0,
9739070,12:39:13,12:39:13,6019,2,,,,778.2,0
9739070,12:39:42,12:39:42,6020,3,,,,949.77,0
9739070,12:40:17,12:40:17,6021,4,,,,1197.8,0
9739070,12:40:56,12:40:56,942,5,,,,1466.7,0
9739070,12:41:22,12:41:22,943,6,,,,1667.26,0
9739070,12:41:55,12:41:55,4708,7,,,,1953.12,0
9739070,12:42:43,12:42:43,4709,8,,,,2288.29,0
9739070,12:43:07,12:43:07,4710,9,,,,2440.64,0
9739070,12:44:02,12:44:02,948,10,,,,2845.91,0
9739070,12:44:15,12:44:15,949,11,,,,2936.09,0
9739070,12:44:41,12:44:41,950,12,,,,3097.04,0
9739070,12:45:08,12:45:08,951,13,,,,3321.31,0
9739070,12:45:40,12:45:40,952,14,,,,3563.33,0
9739070,12:46:08,12:46:08,953,15,,,,3778,0
9739070,12:46:51,12:46:51,954,16,,,,4096.48,0
9739070,12:47:18,12:47:18,955,17,,,,4243.87,0
9739070,12:47:47,12:47:47,956,18,,,,4519.26,0
9739070,12:48:00,12:48:00,957,19,,,,4631.9,
9739070,12:49:14,12:49:14,958,20,,,,5133.96,0
9739070,12:49:39,12:49:39,959,21,,,,5380.02,0
9739070,12:50:38,12:50:38,960,22,,,,5674.73,0
9739070,12:51:07,12:51:07,961,23,,,,5860.82,0
9739070,12:51:42,12:51:42,962,24,,,,6100.02,0
9739070,12:52:23,12:52:23,963,25,,,,6350.84,0
9739070,12:53:06,12:53:06,964,26,,,,6470.6,0
9739070,12:53:47,12:53:47,965,27,,,,6687.93,0
9739070,12:54:20,12:54:20,482,28,,,,6882.42,0
9739070,12:54:45,12:54:45,483,29,,,,7033.89,0
9739070,12:55:17,12:55:17,484,30,,,,7248.66,0
9739070,12:56:00,12:56:00,9499,31,,,,7673.47,
9739070,12:58:00,12:58:00,69,32,,,,8406.34,
9739070,12:59:37,12:59:37,9496,33,,,,9631.86,0
9739070,13:02:04,13:02:04,93,34,,,,11252.27,0
9739070,13:03:00,13:03:00,94,35,,,,11972.15,
9739070,13:04:32,13:04:32,95,36,,,,13069.52,0
9739070,13:05:16,13:05:16,96,37,,,,13520.71,0
9739070,13:06:22,13:06:22,97,38,,,,14065.67,0
9739070,13:07:28,13:07:28,98,39,,,,14677.99,0
9739070,13:09:00,13:09:00,9952,40,,1,,15373.67,
9987090,09:38:00,09:38:00,6018,1,,,1,0,
9987090,09:39:13,09:39:13,6019,2,,,,778.2,0
9987090,09:39:42,09:39:42,6020,3,,,,949.77,0
9987090,09:40:17,09:40:17,6021,4,,,,1197.8,0
9987090,09:40:56,09:40:56,942,5,,,,1466.7,0
9987090,09:41:22,09:41:22,943,6,,,,1667.26,0
9987090,09:41:55,09:41:55,4708,7,,,,1953.12,0
9987090,09:42:43,09:42:43,4709,8,,,,2288.29,0
9987090,09:43:07,09:43:07,4710,9,,,,2440.64,0
9987090,09:44:02,09:44:02,948,10,,,,2845.91,0
9987090,09:44:15,09:44:15,949,11,,,,2936.09,0
9987090,09:44:41,09:44:41,950,12,,,,3097.04,0
9987090,09:45:08,09:45:08,951,13,,,,3321.31,0
9987090,09:45:40,09:45:40,952,14,,,,3563.33,0
9987090,09:46:08,09:46:08,953,15,,,,3778,0
9987090,09:46:51,09:46:51,954,16,,,,4096.48,0
9987090,09:47:18,09:47:18,955,17,,,,4243.87,0
9987090,09:47:47,09:47:47,956,18,,,,4519.26,0
9987090,09:48:00,09:48:00,957,19,,,,4631.9,
9987090,09:49:14,09:49:14,958,20,,,,5133.96,0
9987090,09:49:39,09:49:39,959,21,,,,5380.02,0
9987090,09:50:38,09:50:38,960,22,,,,5674.73,0
9987090,09:51:07,09:51:07,961,23,,,,5860.82,0
9987090,09:51:42,09:51:42,962,24,,,,6100.02,0
9987090,09:52:23,09:52:23,963,25,,,,6350.84,0
9987090,09:53:06,09:53:06,964,26,,,,6470.6,0
9987090,09:53:47,09:53:47,965,27,,,,6687.93,0
9987090,09:54:20,09:54:20,482,28,,,,6882.42,0
9987090,09:54:45,09:54:45,483,29,,,,7033.89,0
9987090,09:55:17,09:55:17,484,30,,,,7248.66,0
9987090,09:56:00,09:56:00,9499,31,,,,7673.47,
9987090,09:58:00,09:58:00,69,32,,,,8406.34,
9987090,09:59:37,09:59:37,9496,33,,,,9631.86,0
9987090,10:02:04,10:02:04,93,34,,,,11252.27,0
9987090,10:03:00,10:03:00,94,35,,,,11972.15,
9987090,10:04:32,10:04:32,95,36,,,,13069.52,0
9987090,10:05:16,10:05:16,96,37,,,,13520.71,0
9987090,10:06:22,10:06:22,97,38,,,,14065.67,0
9987090,10:07:28,10:07:28,98,39,,,,14677.99,0
9987090,10:09:00,10:09:00,9952,40,,1,,15373.67,
11196020,17:23:00,17:23:00,9953,1,,,1,0,
11196020,17:24:17,17:24:17,725,2,,,,953.64,0
11196020,17:25:05,17:25:05,102,3,,,,1572.99,0
11196020,17:25:48,17:25:48,103,4,,,,2134.06,0
11196020,17:26:26,17:26:26,104,5,,,,2619.97,0
11196020,17:28:00,17:28:00,9490,6,,,,3645.98,
11196020,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196020,17:30:54,17:30:54,107,8,,,,6053.96,0
11196020,17:32:00,17:32:00,9498,9,,,,7218.14,
11196020,17:33:00,17:33:00,489,10,,,,7982.92,
11196020,17:34:00,17:34:00,490,11,,1,,8541.92,
11196030,17:23:00,17:23:00,9953,1,,,1,0,
11196030,17:24:17,17:24:17,725,2,,,,953.64,0
11196030,17:25:05,17:25:05,102,3,,,,1572.99,0
11196030,17:25:48,17:25:48,103,4,,,,2134.06,0
11196030,17:26:26,17:26:26,104,5,,,,2619.97,0
11196030,17:28:00,17:28:00,9490,6,,,,3645.98,
11196030,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196030,17:30:54,17:30:54,107,8,,,,6053.96,0
11196030,17:32:00,17:32:00,9498,9,,,,7218.14,
11196030,17:33:00,17:33:00,489,10,,,,7982.92,
11196030,17:34:00,17:34:00,490,11,,1,,8541.92,
11196040,17:23:00,17:23:00,9953,1,,,1,0,
11196040,17:24:17,17:24:17,725,2,,,,953.64,0
11196040,17:25:05,17:25:05,102,3,,,,1572.99,0
11196040,17:25:48,17:25:48,103,4,,,,2134.06,0
11196040,17:26:26,17:26:26,104,5,,,,2619.97,0
11196040,17:28:00,17:28:00,9490,6,,,,3645.98,
11196040,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196040,17:30:54,17:30:54,107,8,,,,6053.96,0
11196040,17:32:00,17:32:00,9498,9,,,,7218.14,
11196040,17:33:00,17:33:00,489,10,,,,7982.92,
11196040,17:34:00,17:34:00,490,11,,1,,8541.92,
11196050,17:23:00,17:23:00,9953,1,,,1,0,
11196050,17:24:17,17:24:17,725,2,,,,953.64,0
11196050,17:25:05,17:25:05,102,3,,,,1572.99,0
11196050,17:25:48,17:25:48,103,4,,,,2134.06,0
11196050,17:26:26,17:26:26,104,5,,,,2619.97,0
11196050,17:28:00,17:28:00,9490,6,,,,3645.98,
11196050,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196050,17:30:54,17:30:54,107,8,,,,6053.96,0
11196050,17:32:00,17:32:00,9498,9,,,,7218.14,
11196050,17:33:00,17:33:00,489,10,,,,7982.92,
11196050,17:34:00,17:34:00,490,11,,1,,8541.92,
11196060,17:23:00,17:23:00,9953,1,,,1,0,
11196060,17:24:17,17:24:17,725,2,,,,953.64,0
11196060,17:25:05,17:25:05,102,3,,,,1572.99,0
11196060,17:25:48,17:25:48,103,4,,,,2134.06,0
11196060,17:26:26,17:26:26,104,5,,,,2619.97,0
11196060,17:28:00,17:28:00,9490,6,,,,3645.98,
11196060,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196060,17:30:54,17:30:54,107,8,,,,6053.96,0
11196060,17:32:00,17:32:00,9498,9,,,,7218.14,
11196060,17:33:00,17:33:00,489,10,,,,7982.92,
11196060,17:34:00,17:34:00,490,11,,1,,8541.92,
11196100,17:23:00,17:23:00,9953,1,,,1,0,
11196100,17:24:17,17:24:17,725,2,,,,953.64,0
11196100,17:25:05,17:25:05,102,3,,,,1572.99,0
11196100,17:25:48,17:25:48,103,4,,,,2134.06,0
11196100,17:26:26,17:26:26,104,5,,,,2619.97,0
11196100,17:28:00,17:28:00,9490,6,,,,3645.98,
11196100,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196100,17:30:54,17:30:54,107,8,,,,6053.96,0
11196100,17:32:00,17:32:00,9498,9,,,,7218.14,
11196100,17:33:00,17:33:00,489,10,,,,7982.92,
11196100,17:34:00,17:34:00,490,11,,1,,8541.92,
11196110,17:23:00,17:23:00,9953,1,,,1,0,
11196110,17:24:17,17:24:17,725,2,,,,953.64,0
11196110,17:25:05,17:25:05,102,3,,,,1572.99,0
11196110,17:25:48,17:25:48,103,4,,,,2134.06,0
11196110,17:26:26,17:26:26,104,5,,,,2619.97,0
11196110,17:28:00,17:28:00,9490,6,,,,3645.98,
11196110,17:28:58,17:28:58,9492,7,,,,4375.61,0
11196110,17:30:54,17:30:54,107,8,,,,6053.96,0
11196110,17:32:00,17:32:00,9498,9,,,,7218.14,
11196110,17:33:00,17:33:00,489,10,,,,7982.92,
11196110,17:34:00,17:34:00,490,11,,1,,8541.92,
14640020,15:22:00,15:22:00,9953,1,,,1,0,
14640020,15:23:17,15:23:17,725,2,,,,953.64,0
14640020,15:24:05,15:24:05,102,3,,,,1572.99,0
14640020,15:24:48,15:24:48,103,4,,,,2134.06,0
14640020,15:25:26,15:25:26,104,5,,,,2619.97,0
14640020,15:27:00,15:27:00,9490,6,,,,3645.98,
14640020,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640020,15:29:54,15:29:54,107,8,,,,6053.96,0
14640020,15:31:00,15:31:00,9498,9,,,,7218.14,
14640020,15:32:00,15:32:00,489,10,,,,7982.92,
14640020,15:33:00,15:33:00,490,11,,1,,8541.92,
14640030,15:22:00,15:22:00,9953,1,,,1,0,
14640030,15:23:17,15:23:17,725,2,,,,953.64,0
14640030,15:24:05,15:24:05,102,3,,,,1572.99,0
14640030,15:24:48,15:24:48,103,4,,,,2134.06,0
14640030,15:25:26,15:25:26,104,5,,,,2619.97,0
14640030,15:27:00,15:27:00,9490,6,,,,3645.98,
14640030,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640030,15:29:54,15:29:54,107,8,,,,6053.96,0
14640030,15:31:00,15:31:00,9498,9,,,,7218.14,
14640030,15:32:00,15:32:00,489,10,,,,7982.92,
14640030,15:33:00,15:33:00,490,11,,1,,8541.92,
14640040,15:22:00,15:22:00,9953,1,,,1,0,
14640040,15:23:17,15:23:17,725,2,,,,953.64,0
14640040,15:24:05,15:24:05,102,3,,,,1572.99,0
14640040,15:24:48,15:24:48,103,4,,,,2134.06,0
14640040,15:25:26,15:25:26,104,5,,,,2619.97,0
14640040,15:27:00,15:27:00,9490,6,,,,3645.98,
14640040,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640040,15:29:54,15:29:54,107,8,,,,6053.96,0
14640040,15:31:00,15:31:00,9498,9,,,,7218.14,
14640040,15:32:00,15:32:00,489,10,,,,7982.92,
14640040,15:33:00,15:33:00,490,11,,1,,8541.92,
14640050,15:22:00,15:22:00,9953,1,,,1,0,
14640050,15:23:17,15:23:17,725,2,,,,953.64,0
14640050,15:24:05,15:24:05,102,3,,,,1572.99,0
14640050,15:24:48,15:24:48,103,4,,,,2134.06,0
14640050,15:25:26,15:25:26,104,5,,,,2619.97,0
14640050,15:27:00,15:27:00,9490,6,,,,3645.98,
14640050,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640050,15:29:54,15:29:54,107,8,,,,6053.96,0
14640050,15:31:00,15:31:00,9498,9,,,,7218.14,
14640050,15:32:00,15:32:00,489,10,,,,7982.92,
14640050,15:33:00,15:33:00,490,11,,1,,8541.92,
14640060,15:22:00,15:22:00,9953,1,,,1,0,
14640060,15:23:17,15:23:17,725,2,,,,953.64,0
14640060,15:24:05,15:24:05,102,3,,,,1572.99,0
14640060,15:24:48,15:24:48,103,4,,,,2134.06,0
14640060,15:25:26,15:25:26,104,5,,,,2619.97,0
14640060,15:27:00,15:27:00,9490,6,,,,3645.98,
14640060,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640060,15:29:54,15:29:54,107,8,,,,6053.96,0
14640060,15:31:00,15:31:00,9498,9,,,,7218.14,
14640060,15:32:00,15:32:00,489,10,,,,7982.92,
14640060,15:33:00,15:33:00,490,11,,1,,8541.92,
14640100,15:22:00,15:22:00,9953,1,,,1,0,
14640100,15:23:17,15:23:17,725,2,,,,953.64,0
14640100,15:24:05,15:24:05,102,3,,,,1572.99,0
14640100,15:24:48,15:24:48,103,4,,,,2134.06,0
14640100,15:25:26,15:25:26,104,5,,,,2619.97,0
14640100,15:27:00,15:27:00,9490,6,,,,3645.98,
14640100,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640100,15:29:54,15:29:54,107,8,,,,6053.96,0
14640100,15:31:00,15:31:00,9498,9,,,,7218.14,
14640100,15:32:00,15:32:00,489,10,,,,7982.92,
14640100,15:33:00,15:33:00,490,11,,1,,8541.92,
14640110,15:22:00,15:22:00,9953,1,,,1,0,
14640110,15:23:17,15:23:17,725,2,,,,953.64,0
14640110,15:24:05,15:24:05,102,3,,,,1572.99,0
14640110,15:24:48,15:24:48,103,4,,,,2134.06,0
14640110,15:25:26,15:25:26,104,5,,,,2619.97,0
14640110,15:27:00,15:27:00,9490,6,,,,3645.98,
14640110,15:27:58,15:27:58,9492,7,,,,4375.61,0
14640110,15:29:54,15:29:54,107,8,,,,6053.96,0
14640110,15:31:00,15:31:00,9498,9,,,,7218.14,
14640110,15:32:00,15:32:00,489,10,,,,7982.92,
14640110,15:33:00,15:33:00,490,11,,1,,8541.92,
15142020,15:54:00,15:54:00,9953,1,,,1,0,
15142020,15:55:17,15:55:17,725,2,,,,953.64,0
15142020,15:56:05,15:56:05,102,3,,,,1572.99,0
15142020,15:56:48,15:56:48,103,4,,,,2134.06,0
15142020,15:57:26,15:57:26,104,5,,,,2619.97,0
15142020,15:59:00,15:59:00,9490,6,,,,3645.98,
15142020,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142020,16:01:54,16:01:54,107,8,,,,6053.96,0
15142020,16:03:00,16:03:00,9498,9,,,,7218.14,
15142020,16:04:00,16:04:00,489,10,,,,7982.92,
15142020,16:05:00,16:05:00,490,11,,1,,8541.92,
15142030,15:54:00,15:54:00,9953,1,,,1,0,
15142030,15:55:17,15:55:17,725,2,,,,953.64,0
15142030,15:56:05,15:56:05,102,3,,,,1572.99,0
15142030,15:56:48,15:56:48,103,4,,,,2134.06,0
15142030,15:57:26,15:57:26,104,5,,,,2619.97,0
15142030,15:59:00,15:59:00,9490,6,,,,3645.98,
15142030,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142030,16:01:54,16:01:54,107,8,,,,6053.96,0
15142030,16:03:00,16:03:00,9498,9,,,,7218.14,
15142030,16:04:00,16:04:00,489,10,,,,7982.92,
15142030,16:05:00,16:05:00,490,11,,1,,8541.92,
15142040,15:54:00,15:54:00,9953,1,,,1,0,
15142040,15:55:17,15:55:17,725,2,,,,953.64,0
15142040,15:56:05,15:56:05,102,3,,,,1572.99,0
15142040,15:56:48,15:56:48,103,4,,,,2134.06,0
15142040,15:57:26,15:57:26,104,5,,,,2619.97,0
15142040,15:59:00,15:59:00,9490,6,,,,3645.98,
15142040,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142040,16:01:54,16:01:54,107,8,,,,6053.96,0
15142040,16:03:00,16:03:00,9498,9,,,,7218.14,
15142040,16:04:00,16:04:00,489,10,,,,7982.92,
15142040,16:05:00,16:05:00,490,11,,1,,8541.92,
15142050,15:54:00,15:54:00,9953,1,,,1,0,
15142050,15:55:17,15:55:17,725,2,,,,953.64,0
15142050,15:56:05,15:56:05,102,3,,,,1572.99,0
15142050,15:56:48,15:56:48,103,4,,,,2134.06,0
15142050,15:57:26,15:57:26,104,5,,,,2619.97,0
15142050,15:59:00,15:59:00,9490,6,,,,3645.98,
15142050,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142050,16:01:54,16:01:54,107,8,,,,6053.96,0
15142050,16:03:00,16:03:00,9498,9,,,,7218.14,
15142050,16:04:00,16:04:00,489,10,,,,7982.92,
15142050,16:05:00,16:05:00,490,11,,1,,8541.92,
15142060,15:54:00,15:54:00,9953,1,,,1,0,
15142060,15:55:17,15:55:17,725,2,,,,953.64,0
15142060,15:56:05,15:56:05,102,3,,,,1572.99,0
15142060,15:56:48,15:56:48,103,4,,,,2134.06,0
15142060,15:57:26,15:57:26,104,5,,,,2619.97,0
15142060,15:59:00,15:59:00,9490,6,,,,3645.98,
15142060,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142060,16:01:54,16:01:54,107,8,,,,6053.96,0
15142060,16:03:00,16:03:00,9498,9,,,,7218.14,
15142060,16:04:00,16:04:00,489,10,,,,7982.92,
15142060,16:05:00,16:05:00,490,11,,1,,8541.92,
15142100,15:54:00,15:54:00,9953,1,,,1,0,
15142100,15:55:17,15:55:17,725,2,,,,953.64,0
15142100,15:56:05,15:56:05,102,3,,,,1572.99,0
15142100,15:56:48,15:56:48,103,4,,,,2134.06,0
15142100,15:57:26,15:57:26,104,5,,,,2619.97,0
15142100,15:59:00,15:59:00,9490,6,,,,3645.98,
15142100,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142100,16:01:54,16:01:54,107,8,,,,6053.96,0
15142100,16:03:00,16:03:00,9498,9,,,,7218.14,
15142100,16:04:00,16:04:00,489,10,,,,7982.92,
15142100,16:05:00,16:05:00,490,11,,1,,8541.92,
15142110,15:54:00,15:54:00,9953,1,,,1,0,
15142110,15:55:17,15:55:17,725,2,,,,953.64,0
15142110,15:56:05,15:56:05,102,3,,,,1572.99,0
15142110,15:56:48,15:56:48,103,4,,,,2134.06,0
15142110,15:57:26,15:57:26,104,5,,,,2619.97,0
15142110,15:59:00,15:59:00,9490,6,,,,3645.98,
15142110,15:59:58,15:59:58,9492,7,,,,4375.61,0
15142110,16:01:54,16:01:54,107,8,,,,6053.96,0
15142110,16:03:00,16:03:00,9498,9,,,,7218.14,
15142110,16:04:00,16:04:00,489,10,,,,7982.92,
15142110,16:05:00,16:05:00,490,11,,1,,8541.92,
15931020,07:02:00,07:02:00,9953,1,,,1,0,
15931020,07:03:17,07:03:17,725,2,,,,953.64,0
15931020,07:04:05,07:04:05,102,3,,,,1572.99,0
15931020,07:04:48,07:04:48,103,4,,,,2134.06,0
15931020,07:05:26,07:05:26,104,5,,,,2619.97,0
15931020,07:07:00,07:07:00,9490,6,,,,3645.98,
15931020,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931020,07:09:54,07:09:54,107,8,,,,6053.96,0
15931020,07:11:00,07:11:00,9498,9,,,,7218.14,
15931020,07:12:00,07:12:00,489,10,,,,7982.92,
15931020,07:13:00,07:13:00,490,11,,1,,8541.92,
15931030,07:02:00,07:02:00,9953,1,,,1,0,
15931030,07:03:17,07:03:17,725,2,,,,953.64,0
15931030,07:04:05,07:04:05,102,3,,,,1572.99,0
15931030,07:04:48,07:04:48,103,4,,,,2134.06,0
15931030,07:05:26,07:05:26,104,5,,,,2619.97,0
15931030,07:07:00,07:07:00,9490,6,,,,3645.98,
15931030,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931030,07:09:54,07:09:54,107,8,,,,6053.96,0
15931030,07:11:00,07:11:00,9498,9,,,,7218.14,
15931030,07:12:00,07:12:00,489,10,,,,7982.92,
15931030,07:13:00,07:13:00,490,11,,1,,8541.92,
15931040,07:02:00,07:02:00,9953,1,,,1,0,
15931040,07:03:17,07:03:17,725,2,,,,953.64,0
15931040,07:04:05,07:04:05,102,3,,,,1572.99,0
15931040,07:04:48,07:04:48,103,4,,,,2134.06,0
15931040,07:05:26,07:05:26,104,5,,,,2619.97,0
15931040,07:07:00,07:07:00,9490,6,,,,3645.98,
15931040,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931040,07:09:54,07:09:54,107,8,,,,6053.96,0
15931040,07:11:00,07:11:00,9498,9,,,,7218.14,
15931040,07:12:00,07:12:00,489,10,,,,7982.92,
15931040,07:13:00,07:13:00,490,11,,1,,8541.92,
15931050,07:02:00,07:02:00,9953,1,,,1,0,
15931050,07:03:17,07:03:17,725,2,,,,953.64,0
15931050,07:04:05,07:04:05,102,3,,,,1572.99,0
15931050,07:04:48,07:04:48,103,4,,,,2134.06,0
15931050,07:05:26,07:05:26,104,5,,,,2619.97,0
15931050,07:07:00,07:07:00,9490,6,,,,3645.98,
15931050,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931050,07:09:54,07:09:54,107,8,,,,6053.96,0
15931050,07:11:00,07:11:00,9498,9,,,,7218.14,
15931050,07:12:00,07:12:00,489,10,,,,7982.92,
15931050,07:13:00,07:13:00,490,11,,1,,8541.92,
15931060,07:02:00,07:02:00,9953,1,,,1,0,
15931060,07:03:17,07:03:17,725,2,,,,953.64,0
15931060,07:04:05,07:04:05,102,3,,,,1572.99,0
15931060,07:04:48,07:04:48,103,4,,,,2134.06,0
15931060,07:05:26,07:05:26,104,5,,,,2619.97,0
15931060,07:07:00,07:07:00,9490,6,,,,3645.98,
15931060,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931060,07:09:54,07:09:54,107,8,,,,6053.96,0
15931060,07:11:00,07:11:00,9498,9,,,,7218.14,
15931060,07:12:00,07:12:00,489,10,,,,7982.92,
15931060,07:13:00,07:13:00,490,11,,1,,8541.92,
15931100,07:02:00,07:02:00,9953,1,,,1,0,
15931100,07:03:17,07:03:17,725,2,,,,953.64,0
15931100,07:04:05,07:04:05,102,3,,,,1572.99,0
15931100,07:04:48,07:04:48,103,4,,,,2134.06,0
15931100,07:05:26,07:05:26,104,5,,,,2619.97,0
15931100,07:07:00,07:07:00,9490,6,,,,3645.98,
15931100,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931100,07:09:54,07:09:54,107,8,,,,6053.96,0
15931100,07:11:00,07:11:00,9498,9,,,,7218.14,
15931100,07:12:00,07:12:00,489,10,,,,7982.92,
15931100,07:13:00,07:13:00,490,11,,1,,8541.92,
15931110,07:02:00,07:02:00,9953,1,,,1,0,
15931110,07:03:17,07:03:17,725,2,,,,953.64,0
15931110,07:04:05,07:04:05,102,3,,,,1572.99,0
15931110,07:04:48,07:04:48,103,4,,,,2134.06,0
15931110,07:05:26,07:05:26,104,5,,,,2619.97,0
15931110,07:07:00,07:07:00,9490,6,,,,3645.98,
15931110,07:07:58,07:07:58,9492,7,,,,4375.61,0
15931110,07:09:54,07:09:54,107,8,,,,6053.96,0
15931110,07:11:00,07:11:00,9498,9,,,,7218.14,
15931110,07:12:00,07:12:00,489,10,,,,7982.92,
15931110,07:13:00,07:13:00,490,11,,1,,8541.92,
16921020,18:45:00,18:45:00,9953,1,,,1,0,
16921020,18:46:17,18:46:17,725,2,,,,953.64,0
16921020,18:47:05,18:47:05,102,3,,,,1572.99,0
16921020,18:47:48,18:47:48,103,4,,,,2134.06,0
16921020,18:48:26,18:48:26,104,5,,,,2619.97,0
16921020,18:50:00,18:50:00,9490,6,,,,3645.98,
16921020,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921020,18:52:54,18:52:54,107,8,,,,6053.96,0
16921020,18:54:00,18:54:00,9498,9,,,,7218.14,
16921020,18:55:00,18:55:00,489,10,,,,7982.92,
16921020,18:56:00,18:56:00,490,11,,1,,8541.92,
16921030,18:45:00,18:45:00,9953,1,,,1,0,
16921030,18:46:17,18:46:17,725,2,,,,953.64,0
16921030,18:47:05,18:47:05,102,3,,,,1572.99,0
16921030,18:47:48,18:47:48,103,4,,,,2134.06,0
16921030,18:48:26,18:48:26,104,5,,,,2619.97,0
16921030,18:50:00,18:50:00,9490,6,,,,3645.98,
16921030,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921030,18:52:54,18:52:54,107,8,,,,6053.96,0
16921030,18:54:00,18:54:00,9498,9,,,,7218.14,
16921030,18:55:00,18:55:00,489,10,,,,7982.92,
16921030,18:56:00,18:56:00,490,11,,1,,8541.92,
16921040,18:45:00,18:45:00,9953,1,,,1,0,
16921040,18:46:17,18:46:17,725,2,,,,953.64,0
16921040,18:47:05,18:47:05,102,3,,,,1572.99,0
16921040,18:47:48,18:47:48,103,4,,,,2134.06,0
16921040,18:48:26,18:48:26,104,5,,,,2619.97,0
16921040,18:50:00,18:50:00,9490,6,,,,3645.98,
16921040,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921040,18:52:54,18:52:54,107,8,,,,6053.96,0
16921040,18:54:00,18:54:00,9498,9,,,,7218.14,
16921040,18:55:00,18:55:00,489,10,,,,7982.92,
16921040,18:56:00,18:56:00,490,11,,1,,8541.92,
16921050,18:45:00,18:45:00,9953,1,,,1,0,
16921050,18:46:17,18:46:17,725,2,,,,953.64,0
16921050,18:47:05,18:47:05,102,3,,,,1572.99,0
16921050,18:47:48,18:47:48,103,4,,,,2134.06,0
16921050,18:48:26,18:48:26,104,5,,,,2619.97,0
16921050,18:50:00,18:50:00,9490,6,,,,3645.98,
16921050,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921050,18:52:54,18:52:54,107,8,,,,6053.96,0
16921050,18:54:00,18:54:00,9498,9,,,,7218.14,
16921050,18:55:00,18:55:00,489,10,,,,7982.92,
16921050,18:56:00,18:56:00,490,11,,1,,8541.92,
16921060,18:45:00,18:45:00,9953,1,,,1,0,
16921060,18:46:17,18:46:17,725,2,,,,953.64,0
16921060,18:47:05,18:47:05,102,3,,,,1572.99,0
16921060,18:47:48,18:47:48,103,4,,,,2134.06,0
16921060,18:48:26,18:48:26,104,5,,,,2619.97,0
16921060,18:50:00,18:50:00,9490,6,,,,3645.98,
16921060,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921060,18:52:54,18:52:54,107,8,,,,6053.96,0
16921060,18:54:00,18:54:00,9498,9,,,,7218.14,
16921060,18:55:00,18:55:00,489,10,,,,7982.92,
16921060,18:56:00,18:56:00,490,11,,1,,8541.92,
16921100,18:45:00,18:45:00,9953,1,,,1,0,
16921100,18:46:17,18:46:17,725,2,,,,953.64,0
16921100,18:47:05,18:47:05,102,3,,,,1572.99,0
16921100,18:47:48,18:47:48,103,4,,,,2134.06,0
16921100,18:48:26,18:48:26,104,5,,,,2619.97,0
16921100,18:50:00,18:50:00,9490,6,,,,3645.98,
16921100,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921100,18:52:54,18:52:54,107,8,,,,6053.96,0
16921100,18:54:00,18:54:00,9498,9,,,,7218.14,
16921100,18:55:00,18:55:00,489,10,,,,7982.92,
16921100,18:56:00,18:56:00,490,11,,1,,8541.92,
16921110,18:45:00,18:45:00,9953,1,,,1,0,
16921110,18:46:17,18:46:17,725,2,,,,953.64,0
16921110,18:47:05,18:47:05,102,3,,,,1572.99,0
16921110,18:47:48,18:47:48,103,4,,,,2134.06,0
16921110,18:48:26,18:48:26,104,5,,,,2619.97,0
16921110,18:50:00,18:50:00,9490,6,,,,3645.98,
16921110,18:50:58,18:50:58,9492,7,,,,4375.61,0
16921110,18:52:54,18:52:54,107,8,,,,6053.96,0
16921110,18:54:00,18:54:00,9498,9,,,,7218.14,
16921110,18:55:00,18:55:00,489,10,,,,7982.92,
16921110,18:56:00,18:56:00,490,11,,1,,8541.92,
19723020,18:23:00,18:23:00,9953,1,,,1,0,
19723020,18:24:17,18:24:17,725,2,,,,953.64,0
19723020,18:25:05,18:25:05,102,3,,,,1572.99,0
19723020,18:25:48,18:25:48,103,4,,,,2134.06,0
19723020,18:26:26,18:26:26,104,5,,,,2619.97,0
19723020,18:28:00,18:28:00,9490,6,,,,3645.98,
19723020,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723020,18:30:54,18:30:54,107,8,,,,6053.96,0
19723020,18:32:00,18:32:00,9498,9,,,,7218.14,
19723020,18:33:00,18:33:00,489,10,,,,7982.92,
19723020,18:34:00,18:34:00,490,11,,1,,8541.92,
19723030,18:23:00,18:23:00,9953,1,,,1,0,
19723030,18:24:17,18:24:17,725,2,,,,953.64,0
19723030,18:25:05,18:25:05,102,3,,,,1572.99,0
19723030,18:25:48,18:25:48,103,4,,,,2134.06,0
19723030,18:26:26,18:26:26,104,5,,,,2619.97,0
19723030,18:28:00,18:28:00,9490,6,,,,3645.98,
19723030,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723030,18:30:54,18:30:54,107,8,,,,6053.96,0
19723030,18:32:00,18:32:00,9498,9,,,,7218.14,
19723030,18:33:00,18:33:00,489,10,,,,7982.92,
19723030,18:34:00,18:34:00,490,11,,1,,8541.92,
19723040,18:23:00,18:23:00,9953,1,,,1,0,
19723040,18:24:17,18:24:17,725,2,,,,953.64,0
19723040,18:25:05,18:25:05,102,3,,,,1572.99,0
19723040,18:25:48,18:25:48,103,4,,,,2134.06,0
19723040,18:26:26,18:26:26,104,5,,,,2619.97,0
19723040,18:28:00,18:28:00,9490,6,,,,3645.98,
19723040,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723040,18:30:54,18:30:54,107,8,,,,6053.96,0
19723040,18:32:00,18:32:00,9498,9,,,,7218.14,
19723040,18:33:00,18:33:00,489,10,,,,7982.92,
19723040,18:34:00,18:34:00,490,11,,1,,8541.92,
19723050,18:23:00,18:23:00,9953,1,,,1,0,
19723050,18:24:17,18:24:17,725,2,,,,953.64,0
19723050,18:25:05,18:25:05,102,3,,,,1572.99,0
19723050,18:25:48,18:25:48,103,4,,,,2134.06,0
19723050,18:26:26,18:26:26,104,5,,,,2619.97,0
19723050,18:28:00,18:28:00,9490,6,,,,3645.98,
19723050,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723050,18:30:54,18:30:54,107,8,,,,6053.96,0
19723050,18:32:00,18:32:00,9498,9,,,,7218.14,
19723050,18:33:00,18:33:00,489,10,,,,7982.92,
19723050,18:34:00,18:34:00,490,11,,1,,8541.92,
19723060,18:23:00,18:23:00,9953,1,,,1,0,
19723060,18:24:17,18:24:17,725,2,,,,953.64,0
19723060,18:25:05,18:25:05,102,3,,,,1572.99,0
19723060,18:25:48,18:25:48,103,4,,,,2134.06,0
19723060,18:26:26,18:26:26,104,5,,,,2619.97,0
19723060,18:28:00,18:28:00,9490,6,,,,3645.98,
19723060,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723060,18:30:54,18:30:54,107,8,,,,6053.96,0
19723060,18:32:00,18:32:00,9498,9,,,,7218.14,
19723060,18:33:00,18:33:00,489,10,,,,7982.92,
19723060,18:34:00,18:34:00,490,11,,1,,8541.92,
19723100,18:23:00,18:23:00,9953,1,,,1,0,
19723100,18:24:17,18:24:17,725,2,,,,953.64,0
19723100,18:25:05,18:25:05,102,3,,,,1572.99,0
19723100,18:25:48,18:25:48,103,4,,,,2134.06,0
19723100,18:26:26,18:26:26,104,5,,,,2619.97,0
19723100,18:28:00,18:28:00,9490,6,,,,3645.98,
19723100,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723100,18:30:54,18:30:54,107,8,,,,6053.96,0
19723100,18:32:00,18:32:00,9498,9,,,,7218.14,
19723100,18:33:00,18:33:00,489,10,,,,7982.92,
19723100,18:34:00,18:34:00,490,11,,1,,8541.92,
19723110,18:23:00,18:23:00,9953,1,,,1,0,
19723110,18:24:17,18:24:17,725,2,,,,953.64,0
19723110,18:25:05,18:25:05,102,3,,,,1572.99,0
19723110,18:25:48,18:25:48,103,4,,,,2134.06,0
19723110,18:26:26,18:26:26,104,5,,,,2619.97,0
19723110,18:28:00,18:28:00,9490,6,,,,3645.98,
19723110,18:28:58,18:28:58,9492,7,,,,4375.61,0
19723110,18:30:54,18:30:54,107,8,,,,6053.96,0
19723110,18:32:00,18:32:00,9498,9,,,,7218.14,
19723110,18:33:00,18:33:00,489,10,,,,7982.92,
19723110,18:34:00,18:34:00,490,11,,1,,8541.92,
20023020,08:03:00,08:03:00,9953,1,,,1,0,
20023020,08:04:17,08:04:17,725,2,,,,953.64,0
20023020,08:05:05,08:05:05,102,3,,,,1572.99,0
20023020,08:05:48,08:05:48,103,4,,,,2134.06,0
20023020,08:06:26,08:06:26,104,5,,,,2619.97,0
20023020,08:08:00,08:08:00,9490,6,,,,3645.98,
20023020,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023020,08:10:54,08:10:54,107,8,,,,6053.96,0
20023020,08:12:00,08:12:00,9498,9,,,,7218.14,
20023020,08:13:00,08:13:00,489,10,,,,7982.92,
20023020,08:14:00,08:14:00,490,11,,1,,8541.92,
20023030,08:03:00,08:03:00,9953,1,,,1,0,
20023030,08:04:17,08:04:17,725,2,,,,953.64,0
20023030,08:05:05,08:05:05,102,3,,,,1572.99,0
20023030,08:05:48,08:05:48,103,4,,,,2134.06,0
20023030,08:06:26,08:06:26,104,5,,,,2619.97,0
20023030,08:08:00,08:08:00,9490,6,,,,3645.98,
20023030,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023030,08:10:54,08:10:54,107,8,,,,6053.96,0
20023030,08:12:00,08:12:00,9498,9,,,,7218.14,
20023030,08:13:00,08:13:00,489,10,,,,7982.92,
20023030,08:14:00,08:14:00,490,11,,1,,8541.92,
20023040,08:03:00,08:03:00,9953,1,,,1,0,
20023040,08:04:17,08:04:17,725,2,,,,953.64,0
20023040,08:05:05,08:05:05,102,3,,,,1572.99,0
20023040,08:05:48,08:05:48,103,4,,,,2134.06,0
20023040,08:06:26,08:06:26,104,5,,,,2619.97,0
20023040,08:08:00,08:08:00,9490,6,,,,3645.98,
20023040,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023040,08:10:54,08:10:54,107,8,,,,6053.96,0
20023040,08:12:00,08:12:00,9498,9,,,,7218.14,
20023040,08:13:00,08:13:00,489,10,,,,7982.92,
20023040,08:14:00,08:14:00,490,11,,1,,8541.92,
20023050,08:03:00,08:03:00,9953,1,,,1,0,
20023050,08:04:17,08:04:17,725,2,,,,953.64,0
20023050,08:05:05,08:05:05,102,3,,,,1572.99,0
20023050,08:05:48,08:05:48,103,4,,,,2134.06,0
20023050,08:06:26,08:06:26,104,5,,,,2619.97,0
20023050,08:08:00,08:08:00,9490,6,,,,3645.98,
20023050,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023050,08:10:54,08:10:54,107,8,,,,6053.96,0
20023050,08:12:00,08:12:00,9498,9,,,,7218.14,
20023050,08:13:00,08:13:00,489,10,,,,7982.92,
20023050,08:14:00,08:14:00,490,11,,1,,8541.92,
20023060,08:03:00,08:03:00,9953,1,,,1,0,
20023060,08:04:17,08:04:17,725,2,,,,953.64,0
20023060,08:05:05,08:05:05,102,3,,,,1572.99,0
20023060,08:05:48,08:05:48,103,4,,,,2134.06,0
20023060,08:06:26,08:06:26,104,5,,,,2619.97,0
20023060,08:08:00,08:08:00,9490,6,,,,3645.98,
20023060,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023060,08:10:54,08:10:54,107,8,,,,6053.96,0
20023060,08:12:00,08:12:00,9498,9,,,,7218.14,
20023060,08:13:00,08:13:00,489,10,,,,7982.92,
20023060,08:14:00,08:14:00,490,11,,1,,8541.92,
20023100,08:03:00,08:03:00,9953,1,,,1,0,
20023100,08:04:17,08:04:17,725,2,,,,953.64,0
20023100,08:05:05,08:05:05,102,3,,,,1572.99,0
20023100,08:05:48,08:05:48,103,4,,,,2134.06,0
20023100,08:06:26,08:06:26,104,5,,,,2619.97,0
20023100,08:08:00,08:08:00,9490,6,,,,3645.98,
20023100,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023100,08:10:54,08:10:54,107,8,,,,6053.96,0
20023100,08:12:00,08:12:00,9498,9,,,,7218.14,
20023100,08:13:00,08:13:00,489,10,,,,7982.92,
20023100,08:14:00,08:14:00,490,11,,1,,8541.92,
20023110,08:03:00,08:03:00,9953,1,,,1,0,
20023110,08:04:17,08:04:17,725,2,,,,953.64,0
20023110,08:05:05,08:05:05,102,3,,,,1572.99,0
20023110,08:05:48,08:05:48,103,4,,,,2134.06,0
20023110,08:06:26,08:06:26,104,5,,,,2619.97,0
20023110,08:08:00,08:08:00,9490,6,,,,3645.98,
20023110,08:08:58,08:08:58,9492,7,,,,4375.61,0
20023110,08:10:54,08:10:54,107,8,,,,6053.96,0
20023110,08:12:00,08:12:00,9498,9,,,,7218.14,
20023110,08:13:00,08:13:00,489,10,,,,7982.92,
20023110,08:14:00,08:14:00,490,11,,1,,8541.92,
2172020,18:15:00,18:15:00,9953,1,,,1,0,
2172020,18:16:17,18:16:17,725,2,,,,953.64,0
2172020,18:17:05,18:17:05,102,3,,,,1572.99,0
2172020,18:17:48,18:17:48,103,4,,,,2134.06,0
2172020,18:18:26,18:18:26,104,5,,,,2619.97,0
2172020,18:20:00,18:20:00,9490,6,,,,3645.98,
2172020,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172020,18:22:54,18:22:54,107,8,,,,6053.96,0
2172020,18:24:00,18:24:00,9498,9,,,,7218.14,
2172020,18:25:00,18:25:00,489,10,,,,7982.92,
2172020,18:26:00,18:26:00,490,11,,1,,8541.92,
2172030,18:15:00,18:15:00,9953,1,,,1,0,
2172030,18:16:17,18:16:17,725,2,,,,953.64,0
2172030,18:17:05,18:17:05,102,3,,,,1572.99,0
2172030,18:17:48,18:17:48,103,4,,,,2134.06,0
2172030,18:18:26,18:18:26,104,5,,,,2619.97,0
2172030,18:20:00,18:20:00,9490,6,,,,3645.98,
2172030,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172030,18:22:54,18:22:54,107,8,,,,6053.96,0
2172030,18:24:00,18:24:00,9498,9,,,,7218.14,
2172030,18:25:00,18:25:00,489,10,,,,7982.92,
2172030,18:26:00,18:26:00,490,11,,1,,8541.92,
2172040,18:15:00,18:15:00,9953,1,,,1,0,
2172040,18:16:17,18:16:17,725,2,,,,953.64,0
2172040,18:17:05,18:17:05,102,3,,,,1572.99,0
2172040,18:17:48,18:17:48,103,4,,,,2134.06,0
2172040,18:18:26,18:18:26,104,5,,,,2619.97,0
2172040,18:20:00,18:20:00,9490,6,,,,3645.98,
2172040,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172040,18:22:54,18:22:54,107,8,,,,6053.96,0
2172040,18:24:00,18:24:00,9498,9,,,,7218.14,
2172040,18:25:00,18:25:00,489,10,,,,7982.92,
2172040,18:26:00,18:26:00,490,11,,1,,8541.92,
2172050,18:15:00,18:15:00,9953,1,,,1,0,
2172050,18:16:17,18:16:17,725,2,,,,953.64,0
2172050,18:17:05,18:17:05,102,3,,,,1572.99,0
2172050,18:17:48,18:17:48,103,4,,,,2134.06,0
2172050,18:18:26,18:18:26,104,5,,,,2619.97,0
2172050,18:20:00,18:20:00,9490,6,,,,3645.98,
2172050,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172050,18:22:54,18:22:54,107,8,,,,6053.96,0
2172050,18:24:00,18:24:00,9498,9,,,,7218.14,
2172050,18:25:00,18:25:00,489,10,,,,7982.92,
2172050,18:26:00,18:26:00,490,11,,1,,8541.92,
2172060,18:15:00,18:15:00,9953,1,,,1,0,
2172060,18:16:17,18:16:17,725,2,,,,953.64,0
2172060,18:17:05,18:17:05,102,3,,,,1572.99,0
2172060,18:17:48,18:17:48,103,4,,,,2134.06,0
2172060,18:18:26,18:18:26,104,5,,,,2619.97,0
2172060,18:20:00,18:20:00,9490,6,,,,3645.98,
2172060,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172060,18:22:54,18:22:54,107,8,,,,6053.96,0
2172060,18:24:00,18:24:00,9498,9,,,,7218.14,
2172060,18:25:00,18:25:00,489,10,,,,7982.92,
2172060,18:26:00,18:26:00,490,11,,1,,8541.92,
2172100,18:15:00,18:15:00,9953,1,,,1,0,
2172100,18:16:17,18:16:17,725,2,,,,953.64,0
2172100,18:17:05,18:17:05,102,3,,,,1572.99,0
2172100,18:17:48,18:17:48,103,4,,,,2134.06,0
2172100,18:18:26,18:18:26,104,5,,,,2619.97,0
2172100,18:20:00,18:20:00,9490,6,,,,3645.98,
2172100,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172100,18:22:54,18:22:54,107,8,,,,6053.96,0
2172100,18:24:00,18:24:00,9498,9,,,,7218.14,
2172100,18:25:00,18:25:00,489,10,,,,7982.92,
2172100,18:26:00,18:26:00,490,11,,1,,8541.92,
2172110,18:15:00,18:15:00,9953,1,,,1,0,
2172110,18:16:17,18:16:17,725,2,,,,953.64,0
2172110,18:17:05,18:17:05,102,3,,,,1572.99,0
2172110,18:17:48,18:17:48,103,4,,,,2134.06,0
2172110,18:18:26,18:18:26,104,5,,,,2619.97,0
2172110,18:20:00,18:20:00,9490,6,,,,3645.98,
2172110,18:20:58,18:20:58,9492,7,,,,4375.61,0
2172110,18:22:54,18:22:54,107,8,,,,6053.96,0
2172110,18:24:00,18:24:00,9498,9,,,,7218.14,
2172110,18:25:00,18:25:00,489,10,,,,7982.92,
2172110,18:26:00,18:26:00,490,11,,1,,8541.92,
5308020,18:53:00,18:53:00,9953,1,,,1,0,
5308020,18:54:17,18:54:17,725,2,,,,953.64,0
5308020,18:55:05,18:55:05,102,3,,,,1572.99,0
5308020,18:55:48,18:55:48,103,4,,,,2134.06,0
5308020,18:56:26,18:56:26,104,5,,,,2619.97,0
5308020,18:58:00,18:58:00,9490,6,,,,3645.98,
5308020,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308020,19:00:54,19:00:54,107,8,,,,6053.96,0
5308020,19:02:00,19:02:00,9498,9,,,,7218.14,
5308020,19:03:00,19:03:00,489,10,,,,7982.92,
5308020,19:04:00,19:04:00,490,11,,1,,8541.92,
5308030,18:53:00,18:53:00,9953,1,,,1,0,
5308030,18:54:17,18:54:17,725,2,,,,953.64,0
5308030,18:55:05,18:55:05,102,3,,,,1572.99,0
5308030,18:55:48,18:55:48,103,4,,,,2134.06,0
5308030,18:56:26,18:56:26,104,5,,,,2619.97,0
5308030,18:58:00,18:58:00,9490,6,,,,3645.98,
5308030,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308030,19:00:54,19:00:54,107,8,,,,6053.96,0
5308030,19:02:00,19:02:00,9498,9,,,,7218.14,
5308030,19:03:00,19:03:00,489,10,,,,7982.92,
5308030,19:04:00,19:04:00,490,11,,1,,8541.92,
5308040,18:53:00,18:53:00,9953,1,,,1,0,
5308040,18:54:17,18:54:17,725,2,,,,953.64,0
5308040,18:55:05,18:55:05,102,3,,,,1572.99,0
5308040,18:55:48,18:55:48,103,4,,,,2134.06,0
5308040,18:56:26,18:56:26,104,5,,,,2619.97,0
5308040,18:58:00,18:58:00,9490,6,,,,3645.98,
5308040,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308040,19:00:54,19:00:54,107,8,,,,6053.96,0
5308040,19:02:00,19:02:00,9498,9,,,,7218.14,
5308040,19:03:00,19:03:00,489,10,,,,7982.92,
5308040,19:04:00,19:04:00,490,11,,1,,8541.92,
5308050,18:53:00,18:53:00,9953,1,,,1,0,
5308050,18:54:17,18:54:17,725,2,,,,953.64,0
5308050,18:55:05,18:55:05,102,3,,,,1572.99,0
5308050,18:55:48,18:55:48,103,4,,,,2134.06,0
5308050,18:56:26,18:56:26,104,5,,,,2619.97,0
5308050,18:58:00,18:58:00,9490,6,,,,3645.98,
5308050,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308050,19:00:54,19:00:54,107,8,,,,6053.96,0
5308050,19:02:00,19:02:00,9498,9,,,,7218.14,
5308050,19:03:00,19:03:00,489,10,,,,7982.92,
5308050,19:04:00,19:04:00,490,11,,1,,8541.92,
5308060,18:53:00,18:53:00,9953,1,,,1,0,
5308060,18:54:17,18:54:17,725,2,,,,953.64,0
5308060,18:55:05,18:55:05,102,3,,,,1572.99,0
5308060,18:55:48,18:55:48,103,4,,,,2134.06,0
5308060,18:56:26,18:56:26,104,5,,,,2619.97,0
5308060,18:58:00,18:58:00,9490,6,,,,3645.98,
5308060,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308060,19:00:54,19:00:54,107,8,,,,6053.96,0
5308060,19:02:00,19:02:00,9498,9,,,,7218.14,
5308060,19:03:00,19:03:00,489,10,,,,7982.92,
5308060,19:04:00,19:04:00,490,11,,1,,8541.92,
5308100,18:53:00,18:53:00,9953,1,,,1,0,
5308100,18:54:17,18:54:17,725,2,,,,953.64,0
5308100,18:55:05,18:55:05,102,3,,,,1572.99,0
5308100,18:55:48,18:55:48,103,4,,,,2134.06,0
5308100,18:56:26,18:56:26,104,5,,,,2619.97,0
5308100,18:58:00,18:58:00,9490,6,,,,3645.98,
5308100,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308100,19:00:54,19:00:54,107,8,,,,6053.96,0
5308100,19:02:00,19:02:00,9498,9,,,,7218.14,
5308100,19:03:00,19:03:00,489,10,,,,7982.92,
5308100,19:04:00,19:04:00,490,11,,1,,8541.92,
5308110,18:53:00,18:53:00,9953,1,,,1,0,
5308110,18:54:17,18:54:17,725,2,,,,953.64,0
5308110,18:55:05,18:55:05,102,3,,,,1572.99,0
5308110,18:55:48,18:55:48,103,4,,,,2134.06,0
5308110,18:56:26,18:56:26,104,5,,,,2619.97,0
5308110,18:58:00,18:58:00,9490,6,,,,3645.98,
5308110,18:58:58,18:58:58,9492,7,,,,4375.61,0
5308110,19:00:54,19:00:54,107,8,,,,6053.96,0
5308110,19:02:00,19:02:00,9498,9,,,,7218.14,
5308110,19:03:00,19:03:00,489,10,,,,7982.92,
5308110,19:04:00,19:04:00,490,11,,1,,8541.92,
6261020,07:33:00,07:33:00,9953,1,,,1,0,
6261020,07:34:17,07:34:17,725,2,,,,953.64,0
6261020,07:35:05,07:35:05,102,3,,,,1572.99,0
6261020,07:35:48,07:35:48,103,4,,,,2134.06,0
6261020,07:36:26,07:36:26,104,5,,,,2619.97,0
6261020,07:38:00,07:38:00,9490,6,,,,3645.98,
6261020,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261020,07:40:54,07:40:54,107,8,,,,6053.96,0
6261020,07:42:00,07:42:00,9498,9,,,,7218.14,
6261020,07:43:00,07:43:00,489,10,,,,7982.92,
6261020,07:44:00,07:44:00,490,11,,1,,8541.92,
6261030,07:33:00,07:33:00,9953,1,,,1,0,
6261030,07:34:17,07:34:17,725,2,,,,953.64,0
6261030,07:35:05,07:35:05,102,3,,,,1572.99,0
6261030,07:35:48,07:35:48,103,4,,,,2134.06,0
6261030,07:36:26,07:36:26,104,5,,,,2619.97,0
6261030,07:38:00,07:38:00,9490,6,,,,3645.98,
6261030,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261030,07:40:54,07:40:54,107,8,,,,6053.96,0
6261030,07:42:00,07:42:00,9498,9,,,,7218.14,
6261030,07:43:00,07:43:00,489,10,,,,7982.92,
6261030,07:44:00,07:44:00,490,11,,1,,8541.92,
6261040,07:33:00,07:33:00,9953,1,,,1,0,
6261040,07:34:17,07:34:17,725,2,,,,953.64,0
6261040,07:35:05,07:35:05,102,3,,,,1572.99,0
6261040,07:35:48,07:35:48,103,4,,,,2134.06,0
6261040,07:36:26,07:36:26,104,5,,,,2619.97,0
6261040,07:38:00,07:38:00,9490,6,,,,3645.98,
6261040,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261040,07:40:54,07:40:54,107,8,,,,6053.96,0
6261040,07:42:00,07:42:00,9498,9,,,,7218.14,
6261040,07:43:00,07:43:00,489,10,,,,7982.92,
6261040,07:44:00,07:44:00,490,11,,1,,8541.92,
6261050,07:33:00,07:33:00,9953,1,,,1,0,
6261050,07:34:17,07:34:17,725,2,,,,953.64,0
6261050,07:35:05,07:35:05,102,3,,,,1572.99,0
6261050,07:35:48,07:35:48,103,4,,,,2134.06,0
6261050,07:36:26,07:36:26,104,5,,,,2619.97,0
6261050,07:38:00,07:38:00,9490,6,,,,3645.98,
6261050,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261050,07:40:54,07:40:54,107,8,,,,6053.96,0
6261050,07:42:00,07:42:00,9498,9,,,,7218.14,
6261050,07:43:00,07:43:00,489,10,,,,7982.92,
6261050,07:44:00,07:44:00,490,11,,1,,8541.92,
6261060,07:33:00,07:33:00,9953,1,,,1,0,
6261060,07:34:17,07:34:17,725,2,,,,953.64,0
6261060,07:35:05,07:35:05,102,3,,,,1572.99,0
6261060,07:35:48,07:35:48,103,4,,,,2134.06,0
6261060,07:36:26,07:36:26,104,5,,,,2619.97,0
6261060,07:38:00,07:38:00,9490,6,,,,3645.98,
6261060,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261060,07:40:54,07:40:54,107,8,,,,6053.96,0
6261060,07:42:00,07:42:00,9498,9,,,,7218.14,
6261060,07:43:00,07:43:00,489,10,,,,7982.92,
6261060,07:44:00,07:44:00,490,11,,1,,8541.92,
6261100,07:33:00,07:33:00,9953,1,,,1,0,
6261100,07:34:17,07:34:17,725,2,,,,953.64,0
6261100,07:35:05,07:35:05,102,3,,,,1572.99,0
6261100,07:35:48,07:35:48,103,4,,,,2134.06,0
6261100,07:36:26,07:36:26,104,5,,,,2619.97,0
6261100,07:38:00,07:38:00,9490,6,,,,3645.98,
6261100,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261100,07:40:54,07:40:54,107,8,,,,6053.96,0
6261100,07:42:00,07:42:00,9498,9,,,,7218.14,
6261100,07:43:00,07:43:00,489,10,,,,7982.92,
6261100,07:44:00,07:44:00,490,11,,1,,8541.92,
6261110,07:33:00,07:33:00,9953,1,,,1,0,
6261110,07:34:17,07:34:17,725,2,,,,953.64,0
6261110,07:35:05,07:35:05,102,3,,,,1572.99,0
6261110,07:35:48,07:35:48,103,4,,,,2134.06,0
6261110,07:36:26,07:36:26,104,5,,,,2619.97,0
6261110,07:38:00,07:38:00,9490,6,,,,3645.98,
6261110,07:38:58,07:38:58,9492,7,,,,4375.61,0
6261110,07:40:54,07:40:54,107,8,,,,6053.96,0
6261110,07:42:00,07:42:00,9498,9,,,,7218.14,
6261110,07:43:00,07:43:00,489,10,,,,7982.92,
6261110,07:44:00,07:44:00,490,11,,1,,8541.92,
6503020,16:53:00,16:53:00,9953,1,,,1,0,
6503020,16:54:17,16:54:17,725,2,,,,953.64,0
6503020,16:55:05,16:55:05,102,3,,,,1572.99,0
6503020,16:55:48,16:55:48,103,4,,,,2134.06,0
6503020,16:56:26,16:56:26,104,5,,,,2619.97,0
6503020,16:58:00,16:58:00,9490,6,,,,3645.98,
6503020,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503020,17:00:54,17:00:54,107,8,,,,6053.96,0
6503020,17:02:00,17:02:00,9498,9,,,,7218.14,
6503020,17:03:00,17:03:00,489,10,,,,7982.92,
6503020,17:04:00,17:04:00,490,11,,1,,8541.92,
6503030,16:53:00,16:53:00,9953,1,,,1,0,
6503030,16:54:17,16:54:17,725,2,,,,953.64,0
6503030,16:55:05,16:55:05,102,3,,,,1572.99,0
6503030,16:55:48,16:55:48,103,4,,,,2134.06,0
6503030,16:56:26,16:56:26,104,5,,,,2619.97,0
6503030,16:58:00,16:58:00,9490,6,,,,3645.98,
6503030,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503030,17:00:54,17:00:54,107,8,,,,6053.96,0
6503030,17:02:00,17:02:00,9498,9,,,,7218.14,
6503030,17:03:00,17:03:00,489,10,,,,7982.92,
6503030,17:04:00,17:04:00,490,11,,1,,8541.92,
6503040,16:53:00,16:53:00,9953,1,,,1,0,
6503040,16:54:17,16:54:17,725,2,,,,953.64,0
6503040,16:55:05,16:55:05,102,3,,,,1572.99,0
6503040,16:55:48,16:55:48,103,4,,,,2134.06,0
6503040,16:56:26,16:56:26,104,5,,,,2619.97,0
6503040,16:58:00,16:58:00,9490,6,,,,3645.98,
6503040,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503040,17:00:54,17:00:54,107,8,,,,6053.96,0
6503040,17:02:00,17:02:00,9498,9,,,,7218.14,
6503040,17:03:00,17:03:00,489,10,,,,7982.92,
6503040,17:04:00,17:04:00,490,11,,1,,8541.92,
6503050,16:53:00,16:53:00,9953,1,,,1,0,
6503050,16:54:17,16:54:17,725,2,,,,953.64,0
6503050,16:55:05,16:55:05,102,3,,,,1572.99,0
6503050,16:55:48,16:55:48,103,4,,,,2134.06,0
6503050,16:56:26,16:56:26,104,5,,,,2619.97,0
6503050,16:58:00,16:58:00,9490,6,,,,3645.98,
6503050,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503050,17:00:54,17:00:54,107,8,,,,6053.96,0
6503050,17:02:00,17:02:00,9498,9,,,,7218.14,
6503050,17:03:00,17:03:00,489,10,,,,7982.92,
6503050,17:04:00,17:04:00,490,11,,1,,8541.92,
6503060,16:53:00,16:53:00,9953,1,,,1,0,
6503060,16:54:17,16:54:17,725,2,,,,953.64,0
6503060,16:55:05,16:55:05,102,3,,,,1572.99,0
6503060,16:55:48,16:55:48,103,4,,,,2134.06,0
6503060,16:56:26,16:56:26,104,5,,,,2619.97,0
6503060,16:58:00,16:58:00,9490,6,,,,3645.98,
6503060,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503060,17:00:54,17:00:54,107,8,,,,6053.96,0
6503060,17:02:00,17:02:00,9498,9,,,,7218.14,
6503060,17:03:00,17:03:00,489,10,,,,7982.92,
6503060,17:04:00,17:04:00,490,11,,1,,8541.92,
6503100,16:53:00,16:53:00,9953,1,,,1,0,
6503100,16:54:17,16:54:17,725,2,,,,953.64,0
6503100,16:55:05,16:55:05,102,3,,,,1572.99,0
6503100,16:55:48,16:55:48,103,4,,,,2134.06,0
6503100,16:56:26,16:56:26,104,5,,,,2619.97,0
6503100,16:58:00,16:58:00,9490,6,,,,3645.98,
6503100,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503100,17:00:54,17:00:54,107,8,,,,6053.96,0
6503100,17:02:00,17:02:00,9498,9,,,,7218.14,
6503100,17:03:00,17:03:00,489,10,,,,7982.92,
6503100,17:04:00,17:04:00,490,11,,1,,8541.92,
6503110,16:53:00,16:53:00,9953,1,,,1,0,
6503110,16:54:17,16:54:17,725,2,,,,953.64,0
6503110,16:55:05,16:55:05,102,3,,,,1572.99,0
6503110,16:55:48,16:55:48,103,4,,,,2134.06,0
6503110,16:56:26,16:56:26,104,5,,,,2619.97,0
6503110,16:58:00,16:58:00,9490,6,,,,3645.98,
6503110,16:58:58,16:58:58,9492,7,,,,4375.61,0
6503110,17:00:54,17:00:54,107,8,,,,6053.96,0
6503110,17:02:00,17:02:00,9498,9,,,,7218.14,
6503110,17:03:00,17:03:00,489,10,,,,7982.92,
6503110,17:04:00,17:04:00,490,11,,1,,8541.92,
8504020,08:59:00,08:59:00,9953,1,,,1,0,
8504020,09:00:17,09:00:17,725,2,,,,953.64,0
8504020,09:01:05,09:01:05,102,3,,,,1572.99,0
8504020,09:01:48,09:01:48,103,4,,,,2134.06,0
8504020,09:02:26,09:02:26,104,5,,,,2619.97,0
8504020,09:04:00,09:04:00,9490,6,,,,3645.98,
8504020,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504020,09:06:54,09:06:54,107,8,,,,6053.96,0
8504020,09:08:00,09:08:00,9498,9,,,,7218.14,
8504020,09:09:00,09:09:00,489,10,,,,7982.92,
8504020,09:10:00,09:10:00,490,11,,1,,8541.92,
8504030,08:59:00,08:59:00,9953,1,,,1,0,
8504030,09:00:17,09:00:17,725,2,,,,953.64,0
8504030,09:01:05,09:01:05,102,3,,,,1572.99,0
8504030,09:01:48,09:01:48,103,4,,,,2134.06,0
8504030,09:02:26,09:02:26,104,5,,,,2619.97,0
8504030,09:04:00,09:04:00,9490,6,,,,3645.98,
8504030,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504030,09:06:54,09:06:54,107,8,,,,6053.96,0
8504030,09:08:00,09:08:00,9498,9,,,,7218.14,
8504030,09:09:00,09:09:00,489,10,,,,7982.92,
8504030,09:10:00,09:10:00,490,11,,1,,8541.92,
8504040,08:59:00,08:59:00,9953,1,,,1,0,
8504040,09:00:17,09:00:17,725,2,,,,953.64,0
8504040,09:01:05,09:01:05,102,3,,,,1572.99,0
8504040,09:01:48,09:01:48,103,4,,,,2134.06,0
8504040,09:02:26,09:02:26,104,5,,,,2619.97,0
8504040,09:04:00,09:04:00,9490,6,,,,3645.98,
8504040,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504040,09:06:54,09:06:54,107,8,,,,6053.96,0
8504040,09:08:00,09:08:00,9498,9,,,,7218.14,
8504040,09:09:00,09:09:00,489,10,,,,7982.92,
8504040,09:10:00,09:10:00,490,11,,1,,8541.92,
8504050,08:59:00,08:59:00,9953,1,,,1,0,
8504050,09:00:17,09:00:17,725,2,,,,953.64,0
8504050,09:01:05,09:01:05,102,3,,,,1572.99,0
8504050,09:01:48,09:01:48,103,4,,,,2134.06,0
8504050,09:02:26,09:02:26,104,5,,,,2619.97,0
8504050,09:04:00,09:04:00,9490,6,,,,3645.98,
8504050,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504050,09:06:54,09:06:54,107,8,,,,6053.96,0
8504050,09:08:00,09:08:00,9498,9,,,,7218.14,
8504050,09:09:00,09:09:00,489,10,,,,7982.92,
8504050,09:10:00,09:10:00,490,11,,1,,8541.92,
8504060,08:59:00,08:59:00,9953,1,,,1,0,
8504060,09:00:17,09:00:17,725,2,,,,953.64,0
8504060,09:01:05,09:01:05,102,3,,,,1572.99,0
8504060,09:01:48,09:01:48,103,4,,,,2134.06,0
8504060,09:02:26,09:02:26,104,5,,,,2619.97,0
8504060,09:04:00,09:04:00,9490,6,,,,3645.98,
8504060,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504060,09:06:54,09:06:54,107,8,,,,6053.96,0
8504060,09:08:00,09:08:00,9498,9,,,,7218.14,
8504060,09:09:00,09:09:00,489,10,,,,7982.92,
8504060,09:10:00,09:10:00,490,11,,1,,8541.92,
8504100,08:59:00,08:59:00,9953,1,,,1,0,
8504100,09:00:17,09:00:17,725,2,,,,953.64,0
8504100,09:01:05,09:01:05,102,3,,,,1572.99,0
8504100,09:01:48,09:01:48,103,4,,,,2134.06,0
8504100,09:02:26,09:02:26,104,5,,,,2619.97,0
8504100,09:04:00,09:04:00,9490,6,,,,3645.98,
8504100,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504100,09:06:54,09:06:54,107,8,,,,6053.96,0
8504100,09:08:00,09:08:00,9498,9,,,,7218.14,
8504100,09:09:00,09:09:00,489,10,,,,7982.92,
8504100,09:10:00,09:10:00,490,11,,1,,8541.92,
8504110,08:59:00,08:59:00,9953,1,,,1,0,
8504110,09:00:17,09:00:17,725,2,,,,953.64,0
8504110,09:01:05,09:01:05,102,3,,,,1572.99,0
8504110,09:01:48,09:01:48,103,4,,,,2134.06,0
8504110,09:02:26,09:02:26,104,5,,,,2619.97,0
8504110,09:04:00,09:04:00,9490,6,,,,3645.98,
8504110,09:04:58,09:04:58,9492,7,,,,4375.61,0
8504110,09:06:54,09:06:54,107,8,,,,6053.96,0
8504110,09:08:00,09:08:00,9498,9,,,,7218.14,
8504110,09:09:00,09:09:00,489,10,,,,7982.92,
8504110,09:10:00,09:10:00,490,11,,1,,8541.92,
9056020,06:03:00,06:03:00,9953,1,,,1,0,
9056020,06:04:17,06:04:17,725,2,,,,953.64,0
9056020,06:05:05,06:05:05,102,3,,,,1572.99,0
9056020,06:05:48,06:05:48,103,4,,,,2134.06,0
9056020,06:06:26,06:06:26,104,5,,,,2619.97,0
9056020,06:08:00,06:08:00,9490,6,,,,3645.98,
9056020,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056020,06:10:54,06:10:54,107,8,,,,6053.96,0
9056020,06:12:00,06:12:00,9498,9,,,,7218.14,
9056020,06:13:00,06:13:00,489,10,,,,7982.92,
9056020,06:14:00,06:14:00,490,11,,1,,8541.92,
9056030,06:03:00,06:03:00,9953,1,,,1,0,
9056030,06:04:17,06:04:17,725,2,,,,953.64,0
9056030,06:05:05,06:05:05,102,3,,,,1572.99,0
9056030,06:05:48,06:05:48,103,4,,,,2134.06,0
9056030,06:06:26,06:06:26,104,5,,,,2619.97,0
9056030,06:08:00,06:08:00,9490,6,,,,3645.98,
9056030,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056030,06:10:54,06:10:54,107,8,,,,6053.96,0
9056030,06:12:00,06:12:00,9498,9,,,,7218.14,
9056030,06:13:00,06:13:00,489,10,,,,7982.92,
9056030,06:14:00,06:14:00,490,11,,1,,8541.92,
9056040,06:03:00,06:03:00,9953,1,,,1,0,
9056040,06:04:17,06:04:17,725,2,,,,953.64,0
9056040,06:05:05,06:05:05,102,3,,,,1572.99,0
9056040,06:05:48,06:05:48,103,4,,,,2134.06,0
9056040,06:06:26,06:06:26,104,5,,,,2619.97,0
9056040,06:08:00,06:08:00,9490,6,,,,3645.98,
9056040,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056040,06:10:54,06:10:54,107,8,,,,6053.96,0
9056040,06:12:00,06:12:00,9498,9,,,,7218.14,
9056040,06:13:00,06:13:00,489,10,,,,7982.92,
9056040,06:14:00,06:14:00,490,11,,1,,8541.92,
9056050,06:03:00,06:03:00,9953,1,,,1,0,
9056050,06:04:17,06:04:17,725,2,,,,953.64,0
9056050,06:05:05,06:05:05,102,3,,,,1572.99,0
9056050,06:05:48,06:05:48,103,4,,,,2134.06,0
9056050,06:06:26,06:06:26,104,5,,,,2619.97,0
9056050,06:08:00,06:08:00,9490,6,,,,3645.98,
9056050,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056050,06:10:54,06:10:54,107,8,,,,6053.96,0
9056050,06:12:00,06:12:00,9498,9,,,,7218.14,
9056050,06:13:00,06:13:00,489,10,,,,7982.92,
9056050,06:14:00,06:14:00,490,11,,1,,8541.92,
9056060,06:03:00,06:03:00,9953,1,,,1,0,
9056060,06:04:17,06:04:17,725,2,,,,953.64,0
9056060,06:05:05,06:05:05,102,3,,,,1572.99,0
9056060,06:05:48,06:05:48,103,4,,,,2134.06,0
9056060,06:06:26,06:06:26,104,5,,,,2619.97,0
9056060,06:08:00,06:08:00,9490,6,,,,3645.98,
9056060,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056060,06:10:54,06:10:54,107,8,,,,6053.96,0
9056060,06:12:00,06:12:00,9498,9,,,,7218.14,
9056060,06:13:00,06:13:00,489,10,,,,7982.92,
9056060,06:14:00,06:14:00,490,11,,1,,8541.92,
9056100,06:03:00,06:03:00,9953,1,,,1,0,
9056100,06:04:17,06:04:17,725,2,,,,953.64,0
9056100,06:05:05,06:05:05,102,3,,,,1572.99,0
9056100,06:05:48,06:05:48,103,4,,,,2134.06,0
9056100,06:06:26,06:06:26,104,5,,,,2619.97,0
9056100,06:08:00,06:08:00,9490,6,,,,3645.98,
9056100,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056100,06:10:54,06:10:54,107,8,,,,6053.96,0
9056100,06:12:00,06:12:00,9498,9,,,,7218.14,
9056100,06:13:00,06:13:00,489,10,,,,7982.92,
9056100,06:14:00,06:14:00,490,11,,1,,8541.92,
9056110,06:03:00,06:03:00,9953,1,,,1,0,
9056110,06:04:17,06:04:17,725,2,,,,953.64,0
9056110,06:05:05,06:05:05,102,3,,,,1572.99,0
9056110,06:05:48,06:05:48,103,4,,,,2134.06,0
9056110,06:06:26,06:06:26,104,5,,,,2619.97,0
9056110,06:08:00,06:08:00,9490,6,,,,3645.98,
9056110,06:08:58,06:08:58,9492,7,,,,4375.61,0
9056110,06:10:54,06:10:54,107,8,,,,6053.96,0
9056110,06:12:00,06:12:00,9498,9,,,,7218.14,
9056110,06:13:00,06:13:00,489,10,,,,7982.92,
9056110,06:14:00,06:14:00,490,11,,1,,8541.92,
9057020,16:23:00,16:23:00,9953,1,,,1,0,
9057020,16:24:17,16:24:17,725,2,,,,953.64,0
9057020,16:25:05,16:25:05,102,3,,,,1572.99,0
9057020,16:25:48,16:25:48,103,4,,,,2134.06,0
9057020,16:26:26,16:26:26,104,5,,,,2619.97,0
9057020,16:28:00,16:28:00,9490,6,,,,3645.98,
9057020,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057020,16:30:54,16:30:54,107,8,,,,6053.96,0
9057020,16:32:00,16:32:00,9498,9,,,,7218.14,
9057020,16:33:00,16:33:00,489,10,,,,7982.92,
9057020,16:34:00,16:34:00,490,11,,1,,8541.92,
9057030,16:23:00,16:23:00,9953,1,,,1,0,
9057030,16:24:17,16:24:17,725,2,,,,953.64,0
9057030,16:25:05,16:25:05,102,3,,,,1572.99,0
9057030,16:25:48,16:25:48,103,4,,,,2134.06,0
9057030,16:26:26,16:26:26,104,5,,,,2619.97,0
9057030,16:28:00,16:28:00,9490,6,,,,3645.98,
9057030,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057030,16:30:54,16:30:54,107,8,,,,6053.96,0
9057030,16:32:00,16:32:00,9498,9,,,,7218.14,
9057030,16:33:00,16:33:00,489,10,,,,7982.92,
9057030,16:34:00,16:34:00,490,11,,1,,8541.92,
9057040,16:23:00,16:23:00,9953,1,,,1,0,
9057040,16:24:17,16:24:17,725,2,,,,953.64,0
9057040,16:25:05,16:25:05,102,3,,,,1572.99,0
9057040,16:25:48,16:25:48,103,4,,,,2134.06,0
9057040,16:26:26,16:26:26,104,5,,,,2619.97,0
9057040,16:28:00,16:28:00,9490,6,,,,3645.98,
9057040,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057040,16:30:54,16:30:54,107,8,,,,6053.96,0
9057040,16:32:00,16:32:00,9498,9,,,,7218.14,
9057040,16:33:00,16:33:00,489,10,,,,7982.92,
9057040,16:34:00,16:34:00,490,11,,1,,8541.92,
9057050,16:23:00,16:23:00,9953,1,,,1,0,
9057050,16:24:17,16:24:17,725,2,,,,953.64,0
9057050,16:25:05,16:25:05,102,3,,,,1572.99,0
9057050,16:25:48,16:25:48,103,4,,,,2134.06,0
9057050,16:26:26,16:26:26,104,5,,,,2619.97,0
9057050,16:28:00,16:28:00,9490,6,,,,3645.98,
9057050,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057050,16:30:54,16:30:54,107,8,,,,6053.96,0
9057050,16:32:00,16:32:00,9498,9,,,,7218.14,
9057050,16:33:00,16:33:00,489,10,,,,7982.92,
9057050,16:34:00,16:34:00,490,11,,1,,8541.92,
9057060,16:23:00,16:23:00,9953,1,,,1,0,
9057060,16:24:17,16:24:17,725,2,,,,953.64,0
9057060,16:25:05,16:25:05,102,3,,,,1572.99,0
9057060,16:25:48,16:25:48,103,4,,,,2134.06,0
9057060,16:26:26,16:26:26,104,5,,,,2619.97,0
9057060,16:28:00,16:28:00,9490,6,,,,3645.98,
9057060,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057060,16:30:54,16:30:54,107,8,,,,6053.96,0
9057060,16:32:00,16:32:00,9498,9,,,,7218.14,
9057060,16:33:00,16:33:00,489,10,,,,7982.92,
9057060,16:34:00,16:34:00,490,11,,1,,8541.92,
9057100,16:23:00,16:23:00,9953,1,,,1,0,
9057100,16:24:17,16:24:17,725,2,,,,953.64,0
9057100,16:25:05,16:25:05,102,3,,,,1572.99,0
9057100,16:25:48,16:25:48,103,4,,,,2134.06,0
9057100,16:26:26,16:26:26,104,5,,,,2619.97,0
9057100,16:28:00,16:28:00,9490,6,,,,3645.98,
9057100,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057100,16:30:54,16:30:54,107,8,,,,6053.96,0
9057100,16:32:00,16:32:00,9498,9,,,,7218.14,
9057100,16:33:00,16:33:00,489,10,,,,7982.92,
9057100,16:34:00,16:34:00,490,11,,1,,8541.92,
9057110,16:23:00,16:23:00,9953,1,,,1,0,
9057110,16:24:17,16:24:17,725,2,,,,953.64,0
9057110,16:25:05,16:25:05,102,3,,,,1572.99,0
9057110,16:25:48,16:25:48,103,4,,,,2134.06,0
9057110,16:26:26,16:26:26,104,5,,,,2619.97,0
9057110,16:28:00,16:28:00,9490,6,,,,3645.98,
9057110,16:28:58,16:28:58,9492,7,,,,4375.61,0
9057110,16:30:54,16:30:54,107,8,,,,6053.96,0
9057110,16:32:00,16:32:00,9498,9,,,,7218.14,
9057110,16:33:00,16:33:00,489,10,,,,7982.92,
9057110,16:34:00,16:34:00,490,11,,1,,8541.92,
963020,17:53:00,17:53:00,9953,1,,,1,0,
963020,17:54:17,17:54:17,725,2,,,,953.64,0
963020,17:55:05,17:55:05,102,3,,,,1572.99,0
963020,17:55:48,17:55:48,103,4,,,,2134.06,0
963020,17:56:26,17:56:26,104,5,,,,2619.97,0
963020,17:58:00,17:58:00,9490,6,,,,3645.98,
963020,17:58:58,17:58:58,9492,7,,,,4375.61,0
963020,18:00:54,18:00:54,107,8,,,,6053.96,0
963020,18:02:00,18:02:00,9498,9,,,,7218.14,
963020,18:03:00,18:03:00,489,10,,,,7982.92,
963020,18:04:00,18:04:00,490,11,,1,,8541.92,
963030,17:53:00,17:53:00,9953,1,,,1,0,
963030,17:54:17,17:54:17,725,2,,,,953.64,0
963030,17:55:05,17:55:05,102,3,,,,1572.99,0
963030,17:55:48,17:55:48,103,4,,,,2134.06,0
963030,17:56:26,17:56:26,104,5,,,,2619.97,0
963030,17:58:00,17:58:00,9490,6,,,,3645.98,
963030,17:58:58,17:58:58,9492,7,,,,4375.61,0
963030,18:00:54,18:00:54,107,8,,,,6053.96,0
963030,18:02:00,18:02:00,9498,9,,,,7218.14,
963030,18:03:00,18:03:00,489,10,,,,7982.92,
963030,18:04:00,18:04:00,490,11,,1,,8541.92,
963040,17:53:00,17:53:00,9953,1,,,1,0,
963040,17:54:17,17:54:17,725,2,,,,953.64,0
963040,17:55:05,17:55:05,102,3,,,,1572.99,0
963040,17:55:48,17:55:48,103,4,,,,2134.06,0
963040,17:56:26,17:56:26,104,5,,,,2619.97,0
963040,17:58:00,17:58:00,9490,6,,,,3645.98,
963040,17:58:58,17:58:58,9492,7,,,,4375.61,0
963040,18:00:54,18:00:54,107,8,,,,6053.96,0
963040,18:02:00,18:02:00,9498,9,,,,7218.14,
963040,18:03:00,18:03:00,489,10,,,,7982.92,
963040,18:04:00,18:04:00,490,11,,1,,8541.92,
963050,17:53:00,17:53:00,9953,1,,,1,0,
963050,17:54:17,17:54:17,725,2,,,,953.64,0
963050,17:55:05,17:55:05,102,3,,,,1572.99,0
963050,17:55:48,17:55:48,103,4,,,,2134.06,0
963050,17:56:26,17:56:26,104,5,,,,2619.97,0
963050,17:58:00,17:58:00,9490,6,,,,3645.98,
963050,17:58:58,17:58:58,9492,7,,,,4375.61,0
963050,18:00:54,18:00:54,107,8,,,,6053.96,0
963050,18:02:00,18:02:00,9498,9,,,,7218.14,
963050,18:03:00,18:03:00,489,10,,,,7982.92,
963050,18:04:00,18:04:00,490,11,,1,,8541.92,
963060,17:53:00,17:53:00,9953,1,,,1,0,
963060,17:54:17,17:54:17,725,2,,,,953.64,0
963060,17:55:05,17:55:05,102,3,,,,1572.99,0
963060,17:55:48,17:55:48,103,4,,,,2134.06,0
963060,17:56:26,17:56:26,104,5,,,,2619.97,0
963060,17:58:00,17:58:00,9490,6,,,,3645.98,
963060,17:58:58,17:58:58,9492,7,,,,4375.61,0
963060,18:00:54,18:00:54,107,8,,,,6053.96,0
963060,18:02:00,18:02:00,9498,9,,,,7218.14,
963060,18:03:00,18:03:00,489,10,,,,7982.92,
963060,18:04:00,18:04:00,490,11,,1,,8541.92,
963100,17:53:00,17:53:00,9953,1,,,1,0,
963100,17:54:17,17:54:17,725,2,,,,953.64,0
963100,17:55:05,17:55:05,102,3,,,,1572.99,0
963100,17:55:48,17:55:48,103,4,,,,2134.06,0
963100,17:56:26,17:56:26,104,5,,,,2619.97,0
963100,17:58:00,17:58:00,9490,6,,,,3645.98,
963100,17:58:58,17:58:58,9492,7,,,,4375.61,0
963100,18:00:54,18:00:54,107,8,,,,6053.96,0
963100,18:02:00,18:02:00,9498,9,,,,7218.14,
963100,18:03:00,18:03:00,489,10,,,,7982.92,
963100,18:04:00,18:04:00,490,11,,1,,8541.92,
963110,17:53:00,17:53:00,9953,1,,,1,0,
963110,17:54:17,17:54:17,725,2,,,,953.64,0
963110,17:55:05,17:55:05,102,3,,,,1572.99,0
963110,17:55:48,17:55:48,103,4,,,,2134.06,0
963110,17:56:26,17:56:26,104,5,,,,2619.97,0
963110,17:58:00,17:58:00,9490,6,,,,3645.98,
963110,17:58:58,17:58:58,9492,7,,,,4375.61,0
963110,18:00:54,18:00:54,107,8,,,,6053.96,0
963110,18:02:00,18:02:00,9498,9,,,,7218.14,
963110,18:03:00,18:03:00,489,10,,,,7982.92,
963110,18:04:00,18:04:00,490,11,,1,,8541.92,
996020,08:34:00,08:34:00,9953,1,,,1,0,
996020,08:35:17,08:35:17,725,2,,,,953.64,0
996020,08:36:05,08:36:05,102,3,,,,1572.99,0
996020,08:36:48,08:36:48,103,4,,,,2134.06,0
996020,08:37:26,08:37:26,104,5,,,,2619.97,0
996020,08:39:00,08:39:00,9490,6,,,,3645.98,
996020,08:39:58,08:39:58,9492,7,,,,4375.61,0
996020,08:41:54,08:41:54,107,8,,,,6053.96,0
996020,08:43:00,08:43:00,9498,9,,,,7218.14,
996020,08:44:00,08:44:00,489,10,,,,7982.92,
996020,08:45:00,08:45:00,490,11,,1,,8541.92,
996030,08:34:00,08:34:00,9953,1,,,1,0,
996030,08:35:17,08:35:17,725,2,,,,953.64,0
996030,08:36:05,08:36:05,102,3,,,,1572.99,0
996030,08:36:48,08:36:48,103,4,,,,2134.06,0
996030,08:37:26,08:37:26,104,5,,,,2619.97,0
996030,08:39:00,08:39:00,9490,6,,,,3645.98,
996030,08:39:58,08:39:58,9492,7,,,,4375.61,0
996030,08:41:54,08:41:54,107,8,,,,6053.96,0
996030,08:43:00,08:43:00,9498,9,,,,7218.14,
996030,08:44:00,08:44:00,489,10,,,,7982.92,
996030,08:45:00,08:45:00,490,11,,1,,8541.92,
996040,08:34:00,08:34:00,9953,1,,,1,0,
996040,08:35:17,08:35:17,725,2,,,,953.64,0
996040,08:36:05,08:36:05,102,3,,,,1572.99,0
996040,08:36:48,08:36:48,103,4,,,,2134.06,0
996040,08:37:26,08:37:26,104,5,,,,2619.97,0
996040,08:39:00,08:39:00,9490,6,,,,3645.98,
996040,08:39:58,08:39:58,9492,7,,,,4375.61,0
996040,08:41:54,08:41:54,107,8,,,,6053.96,0
996040,08:43:00,08:43:00,9498,9,,,,7218.14,
996040,08:44:00,08:44:00,489,10,,,,7982.92,
996040,08:45:00,08:45:00,490,11,,1,,8541.92,
996050,08:34:00,08:34:00,9953,1,,,1,0,
996050,08:35:17,08:35:17,725,2,,,,953.64,0
996050,08:36:05,08:36:05,102,3,,,,1572.99,0
996050,08:36:48,08:36:48,103,4,,,,2134.06,0
996050,08:37:26,08:37:26,104,5,,,,2619.97,0
996050,08:39:00,08:39:00,9490,6,,,,3645.98,
996050,08:39:58,08:39:58,9492,7,,,,4375.61,0
996050,08:41:54,08:41:54,107,8,,,,6053.96,0
996050,08:43:00,08:43:00,9498,9,,,,7218.14,
996050,08:44:00,08:44:00,489,10,,,,7982.92,
996050,08:45:00,08:45:00,490,11,,1,,8541.92,
996060,08:34:00,08:34:00,9953,1,,,1,0,
996060,08:35:17,08:35:17,725,2,,,,953.64,0
996060,08:36:05,08:36:05,102,3,,,,1572.99,0
996060,08:36:48,08:36:48,103,4,,,,2134.06,0
996060,08:37:26,08:37:26,104,5,,,,2619.97,0
996060,08:39:00,08:39:00,9490,6,,,,3645.98,
996060,08:39:58,08:39:58,9492,7,,,,4375.61,0
996060,08:41:54,08:41:54,107,8,,,,6053.96,0
996060,08:43:00,08:43:00,9498,9,,,,7218.14,
996060,08:44:00,08:44:00,489,10,,,,7982.92,
996060,08:45:00,08:45:00,490,11,,1,,8541.92,
996100,08:34:00,08:34:00,9953,1,,,1,0,
996100,08:35:17,08:35:17,725,2,,,,953.64,0
996100,08:36:05,08:36:05,102,3,,,,1572.99,0
996100,08:36:48,08:36:48,103,4,,,,2134.06,0
996100,08:37:26,08:37:26,104,5,,,,2619.97,0
996100,08:39:00,08:39:00,9490,6,,,,3645.98,
996100,08:39:58,08:39:58,9492,7,,,,4375.61,0
996100,08:41:54,08:41:54,107,8,,,,6053.96,0
996100,08:43:00,08:43:00,9498,9,,,,7218.14,
996100,08:44:00,08:44:00,489,10,,,,7982.92,
996100,08:45:00,08:45:00,490,11,,1,,8541.92,
996110,08:34:00,08:34:00,9953,1,,,1,0,
996110,08:35:17,08:35:17,725,2,,,,953.64,0
996110,08:36:05,08:36:05,102,3,,,,1572.99,0
996110,08:36:48,08:36:48,103,4,,,,2134.06,0
996110,08:37:26,08:37:26,104,5,,,,2619.97,0
996110,08:39:00,08:39:00,9490,6,,,,3645.98,
996110,08:39:58,08:39:58,9492,7,,,,4375.61,0
996110,08:41:54,08:41:54,107,8,,,,6053.96,0
996110,08:43:00,08:43:00,9498,9,,,,7218.14,
996110,08:44:00,08:44:00,489,10,,,,7982.92,
996110,08:45:00,08:45:00,490,11,,1,,8541.92,
10902010,24:51:00,24:51:00,10014,1,,,1,0,
10902010,24:54:28,24:54:28,3734,2,,,,950.07,0
10902010,24:55:05,24:55:05,3735,3,,,,1255.57,0
10902010,24:55:39,24:55:39,3736,4,,,,1545.07,0
10902010,24:56:05,24:56:05,3737,5,,,,1777.85,0
10902010,24:56:34,24:56:34,3738,6,,,,2033.98,0
10902010,24:57:00,24:57:00,3739,7,,,,2279.44,0
10902010,24:57:35,24:57:35,3740,8,,,,2583.25,0
10902010,24:57:57,24:57:57,3741,9,,,,2795.35,0
10902010,24:58:31,24:58:31,3742,10,,,,3093.11,0
10902010,24:58:50,24:58:50,3743,11,,,,3241.53,0
10902010,25:00:00,25:00:00,3744,12,,,,3941.79,0
10902010,25:00:31,25:00:31,3745,13,,,,4203.09,0
10902010,25:01:05,25:01:05,6999,14,,,,4521.05,0
10902010,25:01:30,25:01:30,7000,15,,,,4747.06,0
10902010,25:01:56,25:01:56,3750,16,,,,5050.73,0
10902010,25:02:14,25:02:14,3751,17,,,,5204.42,0
10902010,25:04:00,25:04:00,7001,18,,,,5958.38,
10902010,25:04:42,25:04:42,7002,19,,,,6361.75,0
10902010,25:05:46,25:05:46,3691,20,,,,6823.45,0
10902010,25:06:13,25:06:13,3692,21,,,,7105.48,0
10902010,25:06:37,25:06:37,3693,22,,,,7363.48,0
10902010,25:06:52,25:06:52,3694,23,,,,7507.35,0
10902010,25:07:22,25:07:22,3695,24,,,,7850.75,0
10902010,25:07:58,25:07:58,3696,25,,,,8249.77,0
10902010,25:08:15,25:08:15,3697,26,,,,8431.54,0
10902010,25:08:40,25:08:40,3698,27,,,,8719.94,0
10902010,25:09:05,25:09:05,3699,28,,,,9004.64,0
10902010,25:09:22,25:09:22,3700,29,,,,9179.22,0
10902010,25:09:46,25:09:46,3701,30,,,,9407.35,0
10902010,25:10:15,25:10:15,3702,31,,,,9692.04,0
10902010,25:10:35,25:10:35,3703,32,,,,9897.72,0
10902010,25:10:55,25:10:55,3704,33,,,,10106.5,0
10902010,25:11:10,25:11:10,3705,34,,,,10277.83,0
10902010,25:11:41,25:11:41,3706,35,,,,10599.44,0
10902010,25:12:01,25:12:01,3707,36,,,,10790.22,0
10902010,25:12:20,25:12:20,3708,37,,,,10967.9,0
10902010,25:13:02,25:13:02,3709,38,,,,11538.32,0
10902010,25:13:26,25:13:26,3710,39,,,,11803.91,0
10902010,25:14:00,25:14:00,3711,40,,1,,12203.25,
10902080,24:51:00,24:51:00,10014,1,,,1,0,
10902080,24:54:28,24:54:28,3734,2,,,,950.07,0
10902080,24:55:05,24:55:05,3735,3,,,,1255.57,0
10902080,24:55:39,24:55:39,3736,4,,,,1545.07,0
10902080,24:56:05,24:56:05,3737,5,,,,1777.85,0
10902080,24:56:34,24:56:34,3738,6,,,,2033.98,0
10902080,24:57:00,24:57:00,3739,7,,,,2279.44,0
10902080,24:57:35,24:57:35,3740,8,,,,2583.25,0
10902080,24:57:57,24:57:57,3741,9,,,,2795.35,0
10902080,24:58:31,24:58:31,3742,10,,,,3093.11,0
10902080,24:58:50,24:58:50,3743,11,,,,3241.53,0
10902080,25:00:00,25:00:00,3744,12,,,,3941.79,0
10902080,25:00:31,25:00:31,3745,13,,,,4203.09,0
10902080,25:01:05,25:01:05,6999,14,,,,4521.05,0
10902080,25:01:30,25:01:30,7000,15,,,,4747.06,0
10902080,25:01:56,25:01:56,3750,16,,,,5050.73,0
10902080,25:02:14,25:02:14,3751,17,,,,5204.42,0
10902080,25:04:00,25:04:00,7001,18,,,,5958.38,
10902080,25:04:42,25:04:42,7002,19,,,,6361.75,0
10902080,25:05:46,25:05:46,3691,20,,,,6823.45,0
10902080,25:06:13,25:06:13,3692,21,,,,7105.48,0
10902080,25:06:37,25:06:37,3693,22,,,,7363.48,0
10902080,25:06:52,25:06:52,3694,23,,,,7507.35,0
10902080,25:07:22,25:07:22,3695,24,,,,7850.75,0
10902080,25:07:58,25:07:58,3696,25,,,,8249.77,0
10902080,25:08:15,25:08:15,3697,26,,,,8431.54,0
10902080,25:08:40,25:08:40,3698,27,,,,8719.94,0
10902080,25:09:05,25:09:05,3699,28,,,,9004.64,0
10902080,25:09:22,25:09:22,3700,29,,,,9179.22,0
10902080,25:09:46,25:09:46,3701,30,,,,9407.35,0
10902080,25:10:15,25:10:15,3702,31,,,,9692.04,0
10902080,25:10:35,25:10:35,3703,32,,,,9897.72,0
10902080,25:10:55,25:10:55,3704,33,,,,10106.5,0
10902080,25:11:10,25:11:10,3705,34,,,,10277.83,0
10902080,25:11:41,25:11:41,3706,35,,,,10599.44,0
10902080,25:12:01,25:12:01,3707,36,,,,10790.22,0
10902080,25:12:20,25:12:20,3708,37,,,,10967.9,0
10902080,25:13:02,25:13:02,3709,38,,,,11538.32,0
10902080,25:13:26,25:13:26,3710,39,,,,11803.91,0
10902080,25:14:00,25:14:00,3711,40,,1,,12203.25,
1763020,07:15:00,07:15:00,10014,1,,,1,0,
1763020,07:18:28,07:18:28,3734,2,,,,950.07,0
1763020,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763020,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763020,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763020,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763020,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763020,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763020,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763020,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763020,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763020,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763020,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763020,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763020,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763020,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763020,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763020,07:28:00,07:28:00,7001,18,,,,5958.38,
1763020,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763020,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763020,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763020,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763020,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763020,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763020,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763020,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763020,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763020,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763020,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763020,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763020,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763020,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763020,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763020,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763020,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763020,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763020,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763020,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763020,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763020,07:40:00,07:40:00,3711,40,,1,,12203.25,
1763030,07:15:00,07:15:00,10014,1,,,1,0,
1763030,07:18:28,07:18:28,3734,2,,,,950.07,0
1763030,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763030,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763030,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763030,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763030,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763030,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763030,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763030,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763030,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763030,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763030,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763030,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763030,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763030,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763030,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763030,07:28:00,07:28:00,7001,18,,,,5958.38,
1763030,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763030,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763030,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763030,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763030,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763030,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763030,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763030,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763030,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763030,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763030,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763030,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763030,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763030,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763030,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763030,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763030,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763030,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763030,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763030,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763030,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763030,07:40:00,07:40:00,3711,40,,1,,12203.25,
1763040,07:15:00,07:15:00,10014,1,,,1,0,
1763040,07:18:28,07:18:28,3734,2,,,,950.07,0
1763040,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763040,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763040,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763040,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763040,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763040,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763040,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763040,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763040,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763040,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763040,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763040,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763040,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763040,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763040,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763040,07:28:00,07:28:00,7001,18,,,,5958.38,
1763040,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763040,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763040,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763040,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763040,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763040,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763040,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763040,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763040,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763040,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763040,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763040,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763040,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763040,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763040,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763040,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763040,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763040,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763040,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763040,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763040,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763040,07:40:00,07:40:00,3711,40,,1,,12203.25,
1763050,07:15:00,07:15:00,10014,1,,,1,0,
1763050,07:18:28,07:18:28,3734,2,,,,950.07,0
1763050,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763050,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763050,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763050,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763050,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763050,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763050,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763050,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763050,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763050,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763050,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763050,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763050,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763050,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763050,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763050,07:28:00,07:28:00,7001,18,,,,5958.38,
1763050,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763050,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763050,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763050,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763050,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763050,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763050,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763050,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763050,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763050,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763050,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763050,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763050,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763050,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763050,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763050,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763050,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763050,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763050,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763050,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763050,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763050,07:40:00,07:40:00,3711,40,,1,,12203.25,
1763060,07:15:00,07:15:00,10014,1,,,1,0,
1763060,07:18:28,07:18:28,3734,2,,,,950.07,0
1763060,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763060,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763060,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763060,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763060,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763060,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763060,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763060,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763060,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763060,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763060,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763060,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763060,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763060,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763060,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763060,07:28:00,07:28:00,7001,18,,,,5958.38,
1763060,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763060,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763060,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763060,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763060,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763060,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763060,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763060,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763060,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763060,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763060,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763060,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763060,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763060,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763060,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763060,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763060,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763060,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763060,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763060,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763060,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763060,07:40:00,07:40:00,3711,40,,1,,12203.25,
1763100,07:15:00,07:15:00,10014,1,,,1,0,
1763100,07:18:28,07:18:28,3734,2,,,,950.07,0
1763100,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763100,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763100,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763100,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763100,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763100,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763100,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763100,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763100,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763100,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763100,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763100,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763100,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763100,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763100,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763100,07:28:00,07:28:00,7001,18,,,,5958.38,
1763100,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763100,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763100,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763100,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763100,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763100,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763100,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763100,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763100,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763100,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763100,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763100,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763100,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763100,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763100,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763100,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763100,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763100,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763100,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763100,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763100,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763100,07:40:00,07:40:00,3711,40,,1,,12203.25,
1763110,07:15:00,07:15:00,10014,1,,,1,0,
1763110,07:18:28,07:18:28,3734,2,,,,950.07,0
1763110,07:19:05,07:19:05,3735,3,,,,1255.57,0
1763110,07:19:39,07:19:39,3736,4,,,,1545.07,0
1763110,07:20:05,07:20:05,3737,5,,,,1777.85,0
1763110,07:20:34,07:20:34,3738,6,,,,2033.98,0
1763110,07:21:00,07:21:00,3739,7,,,,2279.44,0
1763110,07:21:35,07:21:35,3740,8,,,,2583.25,0
1763110,07:21:57,07:21:57,3741,9,,,,2795.35,0
1763110,07:22:31,07:22:31,3742,10,,,,3093.11,0
1763110,07:22:50,07:22:50,3743,11,,,,3241.53,0
1763110,07:24:00,07:24:00,3744,12,,,,3941.79,0
1763110,07:24:31,07:24:31,3745,13,,,,4203.09,0
1763110,07:25:05,07:25:05,6999,14,,,,4521.05,0
1763110,07:25:30,07:25:30,7000,15,,,,4747.06,0
1763110,07:25:56,07:25:56,3750,16,,,,5050.73,0
1763110,07:26:14,07:26:14,3751,17,,,,5204.42,0
1763110,07:28:00,07:28:00,7001,18,,,,5958.38,
1763110,07:28:50,07:28:50,7002,19,,,,6361.75,0
1763110,07:30:07,07:30:07,3691,20,,,,6823.45,0
1763110,07:30:40,07:30:40,3692,21,,,,7105.48,0
1763110,07:31:08,07:31:08,3693,22,,,,7363.48,0
1763110,07:31:26,07:31:26,3694,23,,,,7507.35,0
1763110,07:32:03,07:32:03,3695,24,,,,7850.75,0
1763110,07:32:45,07:32:45,3696,25,,,,8249.77,0
1763110,07:33:06,07:33:06,3697,26,,,,8431.54,0
1763110,07:33:36,07:33:36,3698,27,,,,8719.94,0
1763110,07:34:07,07:34:07,3699,28,,,,9004.64,0
1763110,07:34:27,07:34:27,3700,29,,,,9179.22,0
1763110,07:34:55,07:34:55,3701,30,,,,9407.35,0
1763110,07:35:30,07:35:30,3702,31,,,,9692.04,0
1763110,07:35:54,07:35:54,3703,32,,,,9897.72,0
1763110,07:36:18,07:36:18,3704,33,,,,10106.5,0
1763110,07:36:37,07:36:37,3705,34,,,,10277.83,0
1763110,07:37:13,07:37:13,3706,35,,,,10599.44,0
1763110,07:37:38,07:37:38,3707,36,,,,10790.22,0
1763110,07:38:00,07:38:00,3708,37,,,,10967.9,0
1763110,07:38:51,07:38:51,3709,38,,,,11538.32,0
1763110,07:39:19,07:39:19,3710,39,,,,11803.91,0
1763110,07:40:00,07:40:00,3711,40,,1,,12203.25,
17728090,24:51:00,24:51:00,10014,1,,,1,0,
17728090,24:54:28,24:54:28,3734,2,,,,950.07,0
17728090,24:55:05,24:55:05,3735,3,,,,1255.57,0
17728090,24:55:39,24:55:39,3736,4,,,,1545.07,0
17728090,24:56:05,24:56:05,3737,5,,,,1777.85,0
17728090,24:56:34,24:56:34,3738,6,,,,2033.98,0
17728090,24:57:00,24:57:00,3739,7,,,,2279.44,0
17728090,24:57:35,24:57:35,3740,8,,,,2583.25,0
17728090,24:57:57,24:57:57,3741,9,,,,2795.35,0
17728090,24:58:31,24:58:31,3742,10,,,,3093.11,0
17728090,24:58:50,24:58:50,3743,11,,,,3241.53,0
17728090,25:00:00,25:00:00,3744,12,,,,3941.79,0
17728090,25:00:31,25:00:31,3745,13,,,,4203.09,0
17728090,25:01:05,25:01:05,6999,14,,,,4521.05,0
17728090,25:01:30,25:01:30,7000,15,,,,4747.06,0
17728090,25:01:56,25:01:56,3750,16,,,,5050.73,0
17728090,25:02:14,25:02:14,3751,17,,,,5204.42,0
17728090,25:04:00,25:04:00,7001,18,,,,5958.38,
17728090,25:04:42,25:04:42,7002,19,,,,6361.75,0
17728090,25:05:46,25:05:46,3691,20,,,,6823.45,0
17728090,25:06:13,25:06:13,3692,21,,,,7105.48,0
17728090,25:06:37,25:06:37,3693,22,,,,7363.48,0
17728090,25:06:52,25:06:52,3694,23,,,,7507.35,0
17728090,25:07:22,25:07:22,3695,24,,,,7850.75,0
17728090,25:07:58,25:07:58,3696,25,,,,8249.77,0
17728090,25:08:15,25:08:15,3697,26,,,,8431.54,0
17728090,25:08:40,25:08:40,3698,27,,,,8719.94,0
17728090,25:09:05,25:09:05,3699,28,,,,9004.64,0
17728090,25:09:22,25:09:22,3700,29,,,,9179.22,0
17728090,25:09:46,25:09:46,3701,30,,,,9407.35,0
17728090,25:10:15,25:10:15,3702,31,,,,9692.04,0
17728090,25:10:35,25:10:35,3703,32,,,,9897.72,0
17728090,25:10:55,25:10:55,3704,33,,,,10106.5,0
17728090,25:11:10,25:11:10,3705,34,,,,10277.83,0
17728090,25:11:41,25:11:41,3706,35,,,,10599.44,0
17728090,25:12:01,25:12:01,3707,36,,,,10790.22,0
17728090,25:12:20,25:12:20,3708,37,,,,10967.9,0
17728090,25:13:02,25:13:02,3709,38,,,,11538.32,0
17728090,25:13:26,25:13:26,3710,39,,,,11803.91,0
17728090,25:14:00,25:14:00,3711,40,,1,,12203.25,
19330020,24:50:00,24:50:00,10014,1,,,1,0,
19330020,24:53:28,24:53:28,3734,2,,,,950.07,0
19330020,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330020,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330020,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330020,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330020,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330020,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330020,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330020,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330020,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330020,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330020,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330020,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330020,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330020,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330020,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330020,25:03:00,25:03:00,7001,18,,,,5958.38,
19330020,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330020,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330020,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330020,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330020,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330020,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330020,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330020,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330020,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330020,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330020,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330020,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330020,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330020,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330020,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330020,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330020,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330020,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330020,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330020,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330020,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330020,25:13:00,25:13:00,3711,40,,1,,12203.25,
19330030,24:50:00,24:50:00,10014,1,,,1,0,
19330030,24:53:28,24:53:28,3734,2,,,,950.07,0
19330030,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330030,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330030,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330030,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330030,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330030,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330030,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330030,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330030,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330030,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330030,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330030,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330030,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330030,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330030,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330030,25:03:00,25:03:00,7001,18,,,,5958.38,
19330030,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330030,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330030,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330030,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330030,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330030,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330030,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330030,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330030,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330030,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330030,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330030,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330030,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330030,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330030,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330030,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330030,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330030,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330030,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330030,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330030,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330030,25:13:00,25:13:00,3711,40,,1,,12203.25,
19330040,24:50:00,24:50:00,10014,1,,,1,0,
19330040,24:53:28,24:53:28,3734,2,,,,950.07,0
19330040,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330040,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330040,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330040,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330040,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330040,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330040,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330040,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330040,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330040,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330040,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330040,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330040,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330040,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330040,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330040,25:03:00,25:03:00,7001,18,,,,5958.38,
19330040,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330040,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330040,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330040,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330040,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330040,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330040,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330040,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330040,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330040,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330040,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330040,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330040,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330040,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330040,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330040,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330040,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330040,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330040,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330040,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330040,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330040,25:13:00,25:13:00,3711,40,,1,,12203.25,
19330050,24:50:00,24:50:00,10014,1,,,1,0,
19330050,24:53:28,24:53:28,3734,2,,,,950.07,0
19330050,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330050,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330050,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330050,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330050,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330050,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330050,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330050,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330050,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330050,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330050,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330050,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330050,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330050,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330050,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330050,25:03:00,25:03:00,7001,18,,,,5958.38,
19330050,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330050,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330050,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330050,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330050,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330050,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330050,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330050,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330050,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330050,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330050,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330050,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330050,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330050,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330050,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330050,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330050,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330050,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330050,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330050,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330050,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330050,25:13:00,25:13:00,3711,40,,1,,12203.25,
19330060,24:50:00,24:50:00,10014,1,,,1,0,
19330060,24:53:28,24:53:28,3734,2,,,,950.07,0
19330060,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330060,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330060,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330060,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330060,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330060,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330060,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330060,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330060,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330060,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330060,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330060,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330060,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330060,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330060,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330060,25:03:00,25:03:00,7001,18,,,,5958.38,
19330060,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330060,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330060,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330060,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330060,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330060,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330060,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330060,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330060,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330060,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330060,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330060,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330060,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330060,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330060,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330060,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330060,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330060,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330060,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330060,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330060,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330060,25:13:00,25:13:00,3711,40,,1,,12203.25,
19330100,24:50:00,24:50:00,10014,1,,,1,0,
19330100,24:53:28,24:53:28,3734,2,,,,950.07,0
19330100,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330100,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330100,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330100,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330100,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330100,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330100,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330100,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330100,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330100,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330100,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330100,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330100,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330100,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330100,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330100,25:03:00,25:03:00,7001,18,,,,5958.38,
19330100,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330100,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330100,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330100,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330100,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330100,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330100,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330100,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330100,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330100,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330100,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330100,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330100,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330100,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330100,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330100,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330100,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330100,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330100,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330100,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330100,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330100,25:13:00,25:13:00,3711,40,,1,,12203.25,
19330110,24:50:00,24:50:00,10014,1,,,1,0,
19330110,24:53:28,24:53:28,3734,2,,,,950.07,0
19330110,24:54:05,24:54:05,3735,3,,,,1255.57,0
19330110,24:54:39,24:54:39,3736,4,,,,1545.07,0
19330110,24:55:05,24:55:05,3737,5,,,,1777.85,0
19330110,24:55:34,24:55:34,3738,6,,,,2033.98,0
19330110,24:56:00,24:56:00,3739,7,,,,2279.44,0
19330110,24:56:35,24:56:35,3740,8,,,,2583.25,0
19330110,24:56:57,24:56:57,3741,9,,,,2795.35,0
19330110,24:57:31,24:57:31,3742,10,,,,3093.11,0
19330110,24:57:50,24:57:50,3743,11,,,,3241.53,0
19330110,24:59:00,24:59:00,3744,12,,,,3941.79,0
19330110,24:59:31,24:59:31,3745,13,,,,4203.09,0
19330110,25:00:05,25:00:05,6999,14,,,,4521.05,0
19330110,25:00:30,25:00:30,7000,15,,,,4747.06,0
19330110,25:00:56,25:00:56,3750,16,,,,5050.73,0
19330110,25:01:14,25:01:14,3751,17,,,,5204.42,0
19330110,25:03:00,25:03:00,7001,18,,,,5958.38,
19330110,25:03:42,25:03:42,7002,19,,,,6361.75,0
19330110,25:04:46,25:04:46,3691,20,,,,6823.45,0
19330110,25:05:13,25:05:13,3692,21,,,,7105.48,0
19330110,25:05:37,25:05:37,3693,22,,,,7363.48,0
19330110,25:05:52,25:05:52,3694,23,,,,7507.35,0
19330110,25:06:22,25:06:22,3695,24,,,,7850.75,0
19330110,25:06:58,25:06:58,3696,25,,,,8249.77,0
19330110,25:07:15,25:07:15,3697,26,,,,8431.54,0
19330110,25:07:40,25:07:40,3698,27,,,,8719.94,0
19330110,25:08:05,25:08:05,3699,28,,,,9004.64,0
19330110,25:08:22,25:08:22,3700,29,,,,9179.22,0
19330110,25:08:46,25:08:46,3701,30,,,,9407.35,0
19330110,25:09:15,25:09:15,3702,31,,,,9692.04,0
19330110,25:09:35,25:09:35,3703,32,,,,9897.72,0
19330110,25:09:55,25:09:55,3704,33,,,,10106.5,0
19330110,25:10:10,25:10:10,3705,34,,,,10277.83,0
19330110,25:10:41,25:10:41,3706,35,,,,10599.44,0
19330110,25:11:01,25:11:01,3707,36,,,,10790.22,0
19330110,25:11:20,25:11:20,3708,37,,,,10967.9,0
19330110,25:12:02,25:12:02,3709,38,,,,11538.32,0
19330110,25:12:26,25:12:26,3710,39,,,,11803.91,0
19330110,25:13:00,25:13:00,3711,40,,1,,12203.25,
19545020,08:04:00,08:04:00,10014,1,,,1,0,
19545020,08:07:28,08:07:28,3734,2,,,,950.07,0
19545020,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545020,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545020,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545020,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545020,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545020,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545020,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545020,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545020,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545020,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545020,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545020,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545020,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545020,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545020,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545020,08:17:00,08:17:00,7001,18,,,,5958.38,
19545020,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545020,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545020,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545020,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545020,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545020,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545020,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545020,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545020,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545020,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545020,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545020,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545020,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545020,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545020,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545020,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545020,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545020,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545020,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545020,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545020,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545020,08:28:00,08:28:00,3711,40,,1,,12203.25,
19545030,08:04:00,08:04:00,10014,1,,,1,0,
19545030,08:07:28,08:07:28,3734,2,,,,950.07,0
19545030,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545030,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545030,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545030,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545030,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545030,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545030,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545030,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545030,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545030,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545030,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545030,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545030,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545030,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545030,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545030,08:17:00,08:17:00,7001,18,,,,5958.38,
19545030,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545030,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545030,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545030,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545030,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545030,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545030,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545030,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545030,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545030,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545030,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545030,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545030,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545030,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545030,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545030,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545030,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545030,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545030,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545030,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545030,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545030,08:28:00,08:28:00,3711,40,,1,,12203.25,
19545040,08:04:00,08:04:00,10014,1,,,1,0,
19545040,08:07:28,08:07:28,3734,2,,,,950.07,0
19545040,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545040,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545040,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545040,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545040,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545040,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545040,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545040,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545040,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545040,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545040,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545040,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545040,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545040,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545040,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545040,08:17:00,08:17:00,7001,18,,,,5958.38,
19545040,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545040,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545040,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545040,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545040,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545040,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545040,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545040,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545040,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545040,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545040,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545040,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545040,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545040,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545040,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545040,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545040,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545040,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545040,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545040,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545040,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545040,08:28:00,08:28:00,3711,40,,1,,12203.25,
19545050,08:04:00,08:04:00,10014,1,,,1,0,
19545050,08:07:28,08:07:28,3734,2,,,,950.07,0
19545050,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545050,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545050,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545050,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545050,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545050,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545050,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545050,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545050,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545050,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545050,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545050,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545050,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545050,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545050,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545050,08:17:00,08:17:00,7001,18,,,,5958.38,
19545050,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545050,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545050,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545050,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545050,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545050,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545050,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545050,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545050,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545050,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545050,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545050,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545050,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545050,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545050,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545050,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545050,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545050,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545050,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545050,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545050,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545050,08:28:00,08:28:00,3711,40,,1,,12203.25,
19545060,08:04:00,08:04:00,10014,1,,,1,0,
19545060,08:07:28,08:07:28,3734,2,,,,950.07,0
19545060,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545060,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545060,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545060,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545060,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545060,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545060,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545060,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545060,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545060,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545060,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545060,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545060,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545060,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545060,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545060,08:17:00,08:17:00,7001,18,,,,5958.38,
19545060,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545060,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545060,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545060,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545060,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545060,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545060,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545060,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545060,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545060,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545060,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545060,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545060,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545060,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545060,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545060,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545060,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545060,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545060,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545060,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545060,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545060,08:28:00,08:28:00,3711,40,,1,,12203.25,
19545100,08:04:00,08:04:00,10014,1,,,1,0,
19545100,08:07:28,08:07:28,3734,2,,,,950.07,0
19545100,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545100,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545100,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545100,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545100,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545100,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545100,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545100,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545100,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545100,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545100,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545100,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545100,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545100,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545100,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545100,08:17:00,08:17:00,7001,18,,,,5958.38,
19545100,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545100,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545100,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545100,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545100,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545100,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545100,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545100,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545100,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545100,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545100,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545100,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545100,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545100,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545100,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545100,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545100,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545100,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545100,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545100,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545100,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545100,08:28:00,08:28:00,3711,40,,1,,12203.25,
19545110,08:04:00,08:04:00,10014,1,,,1,0,
19545110,08:07:28,08:07:28,3734,2,,,,950.07,0
19545110,08:08:05,08:08:05,3735,3,,,,1255.57,0
19545110,08:08:39,08:08:39,3736,4,,,,1545.07,0
19545110,08:09:05,08:09:05,3737,5,,,,1777.85,0
19545110,08:09:34,08:09:34,3738,6,,,,2033.98,0
19545110,08:10:00,08:10:00,3739,7,,,,2279.44,0
19545110,08:10:35,08:10:35,3740,8,,,,2583.25,0
19545110,08:10:57,08:10:57,3741,9,,,,2795.35,0
19545110,08:11:31,08:11:31,3742,10,,,,3093.11,0
19545110,08:11:50,08:11:50,3743,11,,,,3241.53,0
19545110,08:13:00,08:13:00,3744,12,,,,3941.79,0
19545110,08:13:31,08:13:31,3745,13,,,,4203.09,0
19545110,08:14:05,08:14:05,6999,14,,,,4521.05,0
19545110,08:14:30,08:14:30,7000,15,,,,4747.06,0
19545110,08:14:56,08:14:56,3750,16,,,,5050.73,0
19545110,08:15:14,08:15:14,3751,17,,,,5204.42,0
19545110,08:17:00,08:17:00,7001,18,,,,5958.38,
19545110,08:17:46,08:17:46,7002,19,,,,6361.75,0
19545110,08:18:57,08:18:57,3691,20,,,,6823.45,0
19545110,08:19:26,08:19:26,3692,21,,,,7105.48,0
19545110,08:19:52,08:19:52,3693,22,,,,7363.48,0
19545110,08:20:09,08:20:09,3694,23,,,,7507.35,0
19545110,08:20:43,08:20:43,3695,24,,,,7850.75,0
19545110,08:21:22,08:21:22,3696,25,,,,8249.77,0
19545110,08:21:40,08:21:40,3697,26,,,,8431.54,0
19545110,08:22:08,08:22:08,3698,27,,,,8719.94,0
19545110,08:22:36,08:22:36,3699,28,,,,9004.64,0
19545110,08:22:55,08:22:55,3700,29,,,,9179.22,0
19545110,08:23:21,08:23:21,3701,30,,,,9407.35,0
19545110,08:23:52,08:23:52,3702,31,,,,9692.04,0
19545110,08:24:15,08:24:15,3703,32,,,,9897.72,0
19545110,08:24:37,08:24:37,3704,33,,,,10106.5,0
19545110,08:24:54,08:24:54,3705,34,,,,10277.83,0
19545110,08:25:27,08:25:27,3706,35,,,,10599.44,0
19545110,08:25:49,08:25:49,3707,36,,,,10790.22,0
19545110,08:26:10,08:26:10,3708,37,,,,10967.9,0
19545110,08:26:56,08:26:56,3709,38,,,,11538.32,0
19545110,08:27:22,08:27:22,3710,39,,,,11803.91,0
19545110,08:28:00,08:28:00,3711,40,,1,,12203.25,
4705020,05:45:00,05:45:00,10014,1,,,1,0,
4705020,05:47:56,05:47:56,3734,2,,,,950.07,0
4705020,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705020,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705020,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705020,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705020,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705020,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705020,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705020,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705020,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705020,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705020,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705020,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705020,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705020,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705020,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705020,05:56:00,05:56:00,7001,18,,,,5958.38,
4705020,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705020,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705020,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705020,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705020,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705020,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705020,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705020,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705020,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705020,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705020,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705020,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705020,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705020,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705020,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705020,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705020,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705020,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705020,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705020,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705020,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705020,06:07:00,06:07:00,3711,40,,1,,12203.25,
4705030,05:45:00,05:45:00,10014,1,,,1,0,
4705030,05:47:56,05:47:56,3734,2,,,,950.07,0
4705030,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705030,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705030,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705030,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705030,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705030,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705030,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705030,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705030,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705030,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705030,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705030,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705030,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705030,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705030,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705030,05:56:00,05:56:00,7001,18,,,,5958.38,
4705030,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705030,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705030,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705030,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705030,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705030,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705030,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705030,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705030,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705030,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705030,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705030,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705030,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705030,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705030,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705030,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705030,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705030,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705030,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705030,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705030,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705030,06:07:00,06:07:00,3711,40,,1,,12203.25,
4705040,05:45:00,05:45:00,10014,1,,,1,0,
4705040,05:47:56,05:47:56,3734,2,,,,950.07,0
4705040,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705040,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705040,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705040,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705040,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705040,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705040,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705040,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705040,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705040,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705040,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705040,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705040,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705040,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705040,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705040,05:56:00,05:56:00,7001,18,,,,5958.38,
4705040,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705040,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705040,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705040,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705040,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705040,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705040,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705040,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705040,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705040,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705040,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705040,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705040,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705040,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705040,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705040,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705040,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705040,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705040,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705040,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705040,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705040,06:07:00,06:07:00,3711,40,,1,,12203.25,
4705050,05:45:00,05:45:00,10014,1,,,1,0,
4705050,05:47:56,05:47:56,3734,2,,,,950.07,0
4705050,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705050,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705050,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705050,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705050,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705050,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705050,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705050,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705050,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705050,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705050,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705050,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705050,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705050,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705050,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705050,05:56:00,05:56:00,7001,18,,,,5958.38,
4705050,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705050,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705050,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705050,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705050,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705050,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705050,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705050,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705050,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705050,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705050,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705050,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705050,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705050,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705050,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705050,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705050,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705050,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705050,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705050,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705050,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705050,06:07:00,06:07:00,3711,40,,1,,12203.25,
4705060,05:45:00,05:45:00,10014,1,,,1,0,
4705060,05:47:56,05:47:56,3734,2,,,,950.07,0
4705060,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705060,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705060,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705060,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705060,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705060,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705060,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705060,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705060,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705060,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705060,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705060,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705060,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705060,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705060,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705060,05:56:00,05:56:00,7001,18,,,,5958.38,
4705060,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705060,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705060,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705060,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705060,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705060,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705060,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705060,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705060,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705060,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705060,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705060,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705060,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705060,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705060,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705060,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705060,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705060,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705060,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705060,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705060,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705060,06:07:00,06:07:00,3711,40,,1,,12203.25,
4705100,05:45:00,05:45:00,10014,1,,,1,0,
4705100,05:47:56,05:47:56,3734,2,,,,950.07,0
4705100,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705100,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705100,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705100,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705100,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705100,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705100,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705100,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705100,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705100,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705100,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705100,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705100,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705100,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705100,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705100,05:56:00,05:56:00,7001,18,,,,5958.38,
4705100,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705100,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705100,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705100,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705100,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705100,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705100,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705100,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705100,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705100,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705100,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705100,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705100,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705100,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705100,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705100,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705100,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705100,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705100,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705100,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705100,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705100,06:07:00,06:07:00,3711,40,,1,,12203.25,
4705110,05:45:00,05:45:00,10014,1,,,1,0,
4705110,05:47:56,05:47:56,3734,2,,,,950.07,0
4705110,05:48:27,05:48:27,3735,3,,,,1255.57,0
4705110,05:48:56,05:48:56,3736,4,,,,1545.07,0
4705110,05:49:18,05:49:18,3737,5,,,,1777.85,0
4705110,05:49:42,05:49:42,3738,6,,,,2033.98,0
4705110,05:50:05,05:50:05,3739,7,,,,2279.44,0
4705110,05:50:34,05:50:34,3740,8,,,,2583.25,0
4705110,05:50:53,05:50:53,3741,9,,,,2795.35,0
4705110,05:51:22,05:51:22,3742,10,,,,3093.11,0
4705110,05:51:37,05:51:37,3743,11,,,,3241.53,0
4705110,05:52:37,05:52:37,3744,12,,,,3941.79,0
4705110,05:53:03,05:53:03,3745,13,,,,4203.09,0
4705110,05:53:32,05:53:32,6999,14,,,,4521.05,0
4705110,05:53:53,05:53:53,7000,15,,,,4747.06,0
4705110,05:54:15,05:54:15,3750,16,,,,5050.73,0
4705110,05:54:30,05:54:30,3751,17,,,,5204.42,0
4705110,05:56:00,05:56:00,7001,18,,,,5958.38,
4705110,05:56:46,05:56:46,7002,19,,,,6361.75,0
4705110,05:57:57,05:57:57,3691,20,,,,6823.45,0
4705110,05:58:26,05:58:26,3692,21,,,,7105.48,0
4705110,05:58:52,05:58:52,3693,22,,,,7363.48,0
4705110,05:59:09,05:59:09,3694,23,,,,7507.35,0
4705110,05:59:43,05:59:43,3695,24,,,,7850.75,0
4705110,06:00:22,06:00:22,3696,25,,,,8249.77,0
4705110,06:00:40,06:00:40,3697,26,,,,8431.54,0
4705110,06:01:08,06:01:08,3698,27,,,,8719.94,0
4705110,06:01:36,06:01:36,3699,28,,,,9004.64,0
4705110,06:01:55,06:01:55,3700,29,,,,9179.22,0
4705110,06:02:21,06:02:21,3701,30,,,,9407.35,0
4705110,06:02:52,06:02:52,3702,31,,,,9692.04,0
4705110,06:03:15,06:03:15,3703,32,,,,9897.72,0
4705110,06:03:37,06:03:37,3704,33,,,,10106.5,0
4705110,06:03:54,06:03:54,3705,34,,,,10277.83,0
4705110,06:04:27,06:04:27,3706,35,,,,10599.44,0
4705110,06:04:49,06:04:49,3707,36,,,,10790.22,0
4705110,06:05:10,06:05:10,3708,37,,,,10967.9,0
4705110,06:05:56,06:05:56,3709,38,,,,11538.32,0
4705110,06:06:22,06:06:22,3710,39,,,,11803.91,0
4705110,06:07:00,06:07:00,3711,40,,1,,12203.25,
5870020,06:45:00,06:45:00,10014,1,,,1,0,
5870020,06:48:28,06:48:28,3734,2,,,,950.07,0
5870020,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870020,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870020,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870020,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870020,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870020,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870020,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870020,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870020,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870020,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870020,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870020,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870020,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870020,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870020,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870020,06:58:00,06:58:00,7001,18,,,,5958.38,
5870020,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870020,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870020,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870020,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870020,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870020,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870020,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870020,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870020,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870020,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870020,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870020,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870020,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870020,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870020,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870020,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870020,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870020,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870020,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870020,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870020,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870020,07:10:00,07:10:00,3711,40,,1,,12203.25,
5870030,06:45:00,06:45:00,10014,1,,,1,0,
5870030,06:48:28,06:48:28,3734,2,,,,950.07,0
5870030,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870030,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870030,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870030,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870030,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870030,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870030,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870030,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870030,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870030,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870030,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870030,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870030,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870030,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870030,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870030,06:58:00,06:58:00,7001,18,,,,5958.38,
5870030,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870030,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870030,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870030,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870030,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870030,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870030,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870030,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870030,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870030,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870030,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870030,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870030,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870030,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870030,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870030,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870030,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870030,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870030,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870030,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870030,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870030,07:10:00,07:10:00,3711,40,,1,,12203.25,
5870040,06:45:00,06:45:00,10014,1,,,1,0,
5870040,06:48:28,06:48:28,3734,2,,,,950.07,0
5870040,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870040,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870040,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870040,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870040,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870040,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870040,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870040,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870040,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870040,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870040,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870040,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870040,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870040,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870040,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870040,06:58:00,06:58:00,7001,18,,,,5958.38,
5870040,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870040,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870040,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870040,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870040,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870040,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870040,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870040,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870040,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870040,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870040,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870040,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870040,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870040,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870040,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870040,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870040,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870040,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870040,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870040,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870040,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870040,07:10:00,07:10:00,3711,40,,1,,12203.25,
5870050,06:45:00,06:45:00,10014,1,,,1,0,
5870050,06:48:28,06:48:28,3734,2,,,,950.07,0
5870050,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870050,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870050,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870050,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870050,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870050,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870050,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870050,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870050,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870050,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870050,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870050,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870050,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870050,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870050,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870050,06:58:00,06:58:00,7001,18,,,,5958.38,
5870050,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870050,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870050,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870050,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870050,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870050,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870050,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870050,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870050,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870050,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870050,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870050,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870050,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870050,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870050,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870050,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870050,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870050,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870050,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870050,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870050,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870050,07:10:00,07:10:00,3711,40,,1,,12203.25,
5870060,06:45:00,06:45:00,10014,1,,,1,0,
5870060,06:48:28,06:48:28,3734,2,,,,950.07,0
5870060,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870060,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870060,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870060,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870060,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870060,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870060,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870060,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870060,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870060,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870060,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870060,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870060,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870060,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870060,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870060,06:58:00,06:58:00,7001,18,,,,5958.38,
5870060,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870060,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870060,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870060,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870060,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870060,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870060,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870060,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870060,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870060,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870060,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870060,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870060,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870060,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870060,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870060,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870060,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870060,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870060,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870060,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870060,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870060,07:10:00,07:10:00,3711,40,,1,,12203.25,
5870100,06:45:00,06:45:00,10014,1,,,1,0,
5870100,06:48:28,06:48:28,3734,2,,,,950.07,0
5870100,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870100,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870100,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870100,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870100,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870100,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870100,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870100,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870100,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870100,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870100,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870100,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870100,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870100,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870100,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870100,06:58:00,06:58:00,7001,18,,,,5958.38,
5870100,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870100,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870100,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870100,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870100,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870100,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870100,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870100,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870100,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870100,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870100,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870100,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870100,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870100,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870100,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870100,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870100,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870100,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870100,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870100,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870100,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870100,07:10:00,07:10:00,3711,40,,1,,12203.25,
5870110,06:45:00,06:45:00,10014,1,,,1,0,
5870110,06:48:28,06:48:28,3734,2,,,,950.07,0
5870110,06:49:05,06:49:05,3735,3,,,,1255.57,0
5870110,06:49:39,06:49:39,3736,4,,,,1545.07,0
5870110,06:50:05,06:50:05,3737,5,,,,1777.85,0
5870110,06:50:34,06:50:34,3738,6,,,,2033.98,0
5870110,06:51:00,06:51:00,3739,7,,,,2279.44,0
5870110,06:51:35,06:51:35,3740,8,,,,2583.25,0
5870110,06:51:57,06:51:57,3741,9,,,,2795.35,0
5870110,06:52:31,06:52:31,3742,10,,,,3093.11,0
5870110,06:52:50,06:52:50,3743,11,,,,3241.53,0
5870110,06:54:00,06:54:00,3744,12,,,,3941.79,0
5870110,06:54:31,06:54:31,3745,13,,,,4203.09,0
5870110,06:55:05,06:55:05,6999,14,,,,4521.05,0
5870110,06:55:30,06:55:30,7000,15,,,,4747.06,0
5870110,06:55:56,06:55:56,3750,16,,,,5050.73,0
5870110,06:56:14,06:56:14,3751,17,,,,5204.42,0
5870110,06:58:00,06:58:00,7001,18,,,,5958.38,
5870110,06:58:50,06:58:50,7002,19,,,,6361.75,0
5870110,07:00:07,07:00:07,3691,20,,,,6823.45,0
5870110,07:00:40,07:00:40,3692,21,,,,7105.48,0
5870110,07:01:08,07:01:08,3693,22,,,,7363.48,0
5870110,07:01:26,07:01:26,3694,23,,,,7507.35,0
5870110,07:02:03,07:02:03,3695,24,,,,7850.75,0
5870110,07:02:45,07:02:45,3696,25,,,,8249.77,0
5870110,07:03:06,07:03:06,3697,26,,,,8431.54,0
5870110,07:03:36,07:03:36,3698,27,,,,8719.94,0
5870110,07:04:07,07:04:07,3699,28,,,,9004.64,0
5870110,07:04:27,07:04:27,3700,29,,,,9179.22,0
5870110,07:04:55,07:04:55,3701,30,,,,9407.35,0
5870110,07:05:30,07:05:30,3702,31,,,,9692.04,0
5870110,07:05:54,07:05:54,3703,32,,,,9897.72,0
5870110,07:06:18,07:06:18,3704,33,,,,10106.5,0
5870110,07:06:37,07:06:37,3705,34,,,,10277.83,0
5870110,07:07:13,07:07:13,3706,35,,,,10599.44,0
5870110,07:07:38,07:07:38,3707,36,,,,10790.22,0
5870110,07:08:00,07:08:00,3708,37,,,,10967.9,0
5870110,07:08:51,07:08:51,3709,38,,,,11538.32,0
5870110,07:09:19,07:09:19,3710,39,,,,11803.91,0
5870110,07:10:00,07:10:00,3711,40,,1,,12203.25,
6636070,24:51:00,24:51:00,10014,1,,,1,0,
6636070,24:54:28,24:54:28,3734,2,,,,950.07,0
6636070,24:55:05,24:55:05,3735,3,,,,1255.57,0
6636070,24:55:39,24:55:39,3736,4,,,,1545.07,0
6636070,24:56:05,24:56:05,3737,5,,,,1777.85,0
6636070,24:56:34,24:56:34,3738,6,,,,2033.98,0
6636070,24:57:00,24:57:00,3739,7,,,,2279.44,0
6636070,24:57:35,24:57:35,3740,8,,,,2583.25,0
6636070,24:57:57,24:57:57,3741,9,,,,2795.35,0
6636070,24:58:31,24:58:31,3742,10,,,,3093.11,0
6636070,24:58:50,24:58:50,3743,11,,,,3241.53,0
6636070,25:00:00,25:00:00,3744,12,,,,3941.79,0
6636070,25:00:31,25:00:31,3745,13,,,,4203.09,0
6636070,25:01:05,25:01:05,6999,14,,,,4521.05,0
6636070,25:01:30,25:01:30,7000,15,,,,4747.06,0
6636070,25:01:56,25:01:56,3750,16,,,,5050.73,0
6636070,25:02:14,25:02:14,3751,17,,,,5204.42,0
6636070,25:04:00,25:04:00,7001,18,,,,5958.38,
6636070,25:04:42,25:04:42,7002,19,,,,6361.75,0
6636070,25:05:46,25:05:46,3691,20,,,,6823.45,0
6636070,25:06:13,25:06:13,3692,21,,,,7105.48,0
6636070,25:06:37,25:06:37,3693,22,,,,7363.48,0
6636070,25:06:52,25:06:52,3694,23,,,,7507.35,0
6636070,25:07:22,25:07:22,3695,24,,,,7850.75,0
6636070,25:07:58,25:07:58,3696,25,,,,8249.77,0
6636070,25:08:15,25:08:15,3697,26,,,,8431.54,0
6636070,25:08:40,25:08:40,3698,27,,,,8719.94,0
6636070,25:09:05,25:09:05,3699,28,,,,9004.64,0
6636070,25:09:22,25:09:22,3700,29,,,,9179.22,0
6636070,25:09:46,25:09:46,3701,30,,,,9407.35,0
6636070,25:10:15,25:10:15,3702,31,,,,9692.04,0
6636070,25:10:35,25:10:35,3703,32,,,,9897.72,0
6636070,25:10:55,25:10:55,3704,33,,,,10106.5,0
6636070,25:11:10,25:11:10,3705,34,,,,10277.83,0
6636070,25:11:41,25:11:41,3706,35,,,,10599.44,0
6636070,25:12:01,25:12:01,3707,36,,,,10790.22,0
6636070,25:12:20,25:12:20,3708,37,,,,10967.9,0
6636070,25:13:02,25:13:02,3709,38,,,,11538.32,0
6636070,25:13:26,25:13:26,3710,39,,,,11803.91,0
6636070,25:14:00,25:14:00,3711,40,,1,,12203.25,
7876020,06:15:00,06:15:00,10014,1,,,1,0,
7876020,06:18:12,06:18:12,3734,2,,,,950.07,0
7876020,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876020,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876020,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876020,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876020,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876020,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876020,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876020,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876020,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876020,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876020,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876020,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876020,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876020,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876020,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876020,06:27:00,06:27:00,7001,18,,,,5958.38,
7876020,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876020,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876020,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876020,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876020,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876020,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876020,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876020,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876020,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876020,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876020,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876020,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876020,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876020,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876020,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876020,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876020,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876020,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876020,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876020,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876020,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876020,06:38:00,06:38:00,3711,40,,1,,12203.25,
7876030,06:15:00,06:15:00,10014,1,,,1,0,
7876030,06:18:12,06:18:12,3734,2,,,,950.07,0
7876030,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876030,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876030,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876030,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876030,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876030,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876030,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876030,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876030,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876030,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876030,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876030,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876030,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876030,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876030,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876030,06:27:00,06:27:00,7001,18,,,,5958.38,
7876030,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876030,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876030,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876030,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876030,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876030,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876030,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876030,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876030,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876030,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876030,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876030,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876030,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876030,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876030,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876030,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876030,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876030,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876030,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876030,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876030,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876030,06:38:00,06:38:00,3711,40,,1,,12203.25,
7876040,06:15:00,06:15:00,10014,1,,,1,0,
7876040,06:18:12,06:18:12,3734,2,,,,950.07,0
7876040,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876040,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876040,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876040,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876040,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876040,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876040,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876040,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876040,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876040,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876040,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876040,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876040,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876040,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876040,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876040,06:27:00,06:27:00,7001,18,,,,5958.38,
7876040,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876040,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876040,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876040,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876040,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876040,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876040,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876040,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876040,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876040,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876040,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876040,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876040,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876040,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876040,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876040,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876040,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876040,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876040,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876040,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876040,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876040,06:38:00,06:38:00,3711,40,,1,,12203.25,
7876050,06:15:00,06:15:00,10014,1,,,1,0,
7876050,06:18:12,06:18:12,3734,2,,,,950.07,0
7876050,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876050,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876050,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876050,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876050,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876050,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876050,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876050,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876050,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876050,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876050,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876050,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876050,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876050,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876050,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876050,06:27:00,06:27:00,7001,18,,,,5958.38,
7876050,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876050,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876050,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876050,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876050,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876050,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876050,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876050,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876050,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876050,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876050,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876050,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876050,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876050,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876050,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876050,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876050,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876050,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876050,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876050,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876050,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876050,06:38:00,06:38:00,3711,40,,1,,12203.25,
7876060,06:15:00,06:15:00,10014,1,,,1,0,
7876060,06:18:12,06:18:12,3734,2,,,,950.07,0
7876060,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876060,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876060,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876060,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876060,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876060,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876060,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876060,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876060,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876060,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876060,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876060,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876060,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876060,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876060,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876060,06:27:00,06:27:00,7001,18,,,,5958.38,
7876060,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876060,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876060,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876060,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876060,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876060,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876060,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876060,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876060,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876060,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876060,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876060,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876060,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876060,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876060,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876060,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876060,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876060,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876060,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876060,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876060,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876060,06:38:00,06:38:00,3711,40,,1,,12203.25,
7876100,06:15:00,06:15:00,10014,1,,,1,0,
7876100,06:18:12,06:18:12,3734,2,,,,950.07,0
7876100,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876100,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876100,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876100,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876100,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876100,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876100,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876100,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876100,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876100,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876100,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876100,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876100,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876100,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876100,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876100,06:27:00,06:27:00,7001,18,,,,5958.38,
7876100,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876100,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876100,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876100,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876100,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876100,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876100,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876100,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876100,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876100,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876100,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876100,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876100,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876100,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876100,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876100,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876100,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876100,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876100,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876100,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876100,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876100,06:38:00,06:38:00,3711,40,,1,,12203.25,
7876110,06:15:00,06:15:00,10014,1,,,1,0,
7876110,06:18:12,06:18:12,3734,2,,,,950.07,0
7876110,06:18:46,06:18:46,3735,3,,,,1255.57,0
7876110,06:19:18,06:19:18,3736,4,,,,1545.07,0
7876110,06:19:42,06:19:42,3737,5,,,,1777.85,0
7876110,06:20:08,06:20:08,3738,6,,,,2033.98,0
7876110,06:20:32,06:20:32,3739,7,,,,2279.44,0
7876110,06:21:04,06:21:04,3740,8,,,,2583.25,0
7876110,06:21:25,06:21:25,3741,9,,,,2795.35,0
7876110,06:21:57,06:21:57,3742,10,,,,3093.11,0
7876110,06:22:13,06:22:13,3743,11,,,,3241.53,0
7876110,06:23:19,06:23:19,3744,12,,,,3941.79,0
7876110,06:23:47,06:23:47,3745,13,,,,4203.09,0
7876110,06:24:19,06:24:19,6999,14,,,,4521.05,0
7876110,06:24:41,06:24:41,7000,15,,,,4747.06,0
7876110,06:25:05,06:25:05,3750,16,,,,5050.73,0
7876110,06:25:22,06:25:22,3751,17,,,,5204.42,0
7876110,06:27:00,06:27:00,7001,18,,,,5958.38,
7876110,06:27:46,06:27:46,7002,19,,,,6361.75,0
7876110,06:28:57,06:28:57,3691,20,,,,6823.45,0
7876110,06:29:26,06:29:26,3692,21,,,,7105.48,0
7876110,06:29:52,06:29:52,3693,22,,,,7363.48,0
7876110,06:30:09,06:30:09,3694,23,,,,7507.35,0
7876110,06:30:43,06:30:43,3695,24,,,,7850.75,0
7876110,06:31:22,06:31:22,3696,25,,,,8249.77,0
7876110,06:31:40,06:31:40,3697,26,,,,8431.54,0
7876110,06:32:08,06:32:08,3698,27,,,,8719.94,0
7876110,06:32:36,06:32:36,3699,28,,,,9004.64,0
7876110,06:32:55,06:32:55,3700,29,,,,9179.22,0
7876110,06:33:21,06:33:21,3701,30,,,,9407.35,0
7876110,06:33:52,06:33:52,3702,31,,,,9692.04,0
7876110,06:34:15,06:34:15,3703,32,,,,9897.72,0
7876110,06:34:37,06:34:37,3704,33,,,,10106.5,0
7876110,06:34:54,06:34:54,3705,34,,,,10277.83,0
7876110,06:35:27,06:35:27,3706,35,,,,10599.44,0
7876110,06:35:49,06:35:49,3707,36,,,,10790.22,0
7876110,06:36:10,06:36:10,3708,37,,,,10967.9,0
7876110,06:36:56,06:36:56,3709,38,,,,11538.32,0
7876110,06:37:22,06:37:22,3710,39,,,,11803.91,0
7876110,06:38:00,06:38:00,3711,40,,1,,12203.25,
7970020,07:34:00,07:34:00,10014,1,,,1,0,
7970020,07:37:28,07:37:28,3734,2,,,,950.07,0
7970020,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970020,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970020,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970020,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970020,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970020,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970020,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970020,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970020,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970020,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970020,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970020,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970020,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970020,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970020,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970020,07:47:00,07:47:00,7001,18,,,,5958.38,
7970020,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970020,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970020,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970020,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970020,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970020,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970020,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970020,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970020,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970020,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970020,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970020,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970020,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970020,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970020,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970020,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970020,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970020,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970020,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970020,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970020,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970020,07:58:00,07:58:00,3711,40,,1,,12203.25,
7970030,07:34:00,07:34:00,10014,1,,,1,0,
7970030,07:37:28,07:37:28,3734,2,,,,950.07,0
7970030,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970030,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970030,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970030,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970030,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970030,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970030,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970030,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970030,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970030,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970030,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970030,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970030,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970030,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970030,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970030,07:47:00,07:47:00,7001,18,,,,5958.38,
7970030,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970030,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970030,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970030,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970030,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970030,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970030,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970030,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970030,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970030,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970030,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970030,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970030,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970030,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970030,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970030,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970030,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970030,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970030,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970030,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970030,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970030,07:58:00,07:58:00,3711,40,,1,,12203.25,
7970040,07:34:00,07:34:00,10014,1,,,1,0,
7970040,07:37:28,07:37:28,3734,2,,,,950.07,0
7970040,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970040,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970040,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970040,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970040,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970040,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970040,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970040,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970040,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970040,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970040,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970040,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970040,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970040,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970040,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970040,07:47:00,07:47:00,7001,18,,,,5958.38,
7970040,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970040,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970040,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970040,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970040,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970040,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970040,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970040,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970040,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970040,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970040,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970040,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970040,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970040,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970040,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970040,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970040,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970040,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970040,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970040,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970040,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970040,07:58:00,07:58:00,3711,40,,1,,12203.25,
7970050,07:34:00,07:34:00,10014,1,,,1,0,
7970050,07:37:28,07:37:28,3734,2,,,,950.07,0
7970050,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970050,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970050,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970050,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970050,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970050,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970050,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970050,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970050,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970050,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970050,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970050,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970050,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970050,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970050,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970050,07:47:00,07:47:00,7001,18,,,,5958.38,
7970050,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970050,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970050,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970050,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970050,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970050,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970050,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970050,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970050,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970050,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970050,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970050,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970050,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970050,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970050,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970050,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970050,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970050,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970050,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970050,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970050,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970050,07:58:00,07:58:00,3711,40,,1,,12203.25,
7970060,07:34:00,07:34:00,10014,1,,,1,0,
7970060,07:37:28,07:37:28,3734,2,,,,950.07,0
7970060,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970060,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970060,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970060,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970060,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970060,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970060,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970060,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970060,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970060,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970060,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970060,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970060,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970060,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970060,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970060,07:47:00,07:47:00,7001,18,,,,5958.38,
7970060,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970060,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970060,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970060,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970060,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970060,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970060,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970060,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970060,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970060,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970060,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970060,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970060,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970060,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970060,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970060,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970060,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970060,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970060,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970060,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970060,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970060,07:58:00,07:58:00,3711,40,,1,,12203.25,
7970100,07:34:00,07:34:00,10014,1,,,1,0,
7970100,07:37:28,07:37:28,3734,2,,,,950.07,0
7970100,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970100,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970100,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970100,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970100,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970100,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970100,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970100,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970100,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970100,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970100,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970100,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970100,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970100,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970100,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970100,07:47:00,07:47:00,7001,18,,,,5958.38,
7970100,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970100,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970100,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970100,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970100,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970100,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970100,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970100,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970100,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970100,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970100,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970100,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970100,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970100,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970100,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970100,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970100,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970100,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970100,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970100,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970100,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970100,07:58:00,07:58:00,3711,40,,1,,12203.25,
7970110,07:34:00,07:34:00,10014,1,,,1,0,
7970110,07:37:28,07:37:28,3734,2,,,,950.07,0
7970110,07:38:05,07:38:05,3735,3,,,,1255.57,0
7970110,07:38:39,07:38:39,3736,4,,,,1545.07,0
7970110,07:39:05,07:39:05,3737,5,,,,1777.85,0
7970110,07:39:34,07:39:34,3738,6,,,,2033.98,0
7970110,07:40:00,07:40:00,3739,7,,,,2279.44,0
7970110,07:40:35,07:40:35,3740,8,,,,2583.25,0
7970110,07:40:57,07:40:57,3741,9,,,,2795.35,0
7970110,07:41:31,07:41:31,3742,10,,,,3093.11,0
7970110,07:41:50,07:41:50,3743,11,,,,3241.53,0
7970110,07:43:00,07:43:00,3744,12,,,,3941.79,0
7970110,07:43:31,07:43:31,3745,13,,,,4203.09,0
7970110,07:44:05,07:44:05,6999,14,,,,4521.05,0
7970110,07:44:30,07:44:30,7000,15,,,,4747.06,0
7970110,07:44:56,07:44:56,3750,16,,,,5050.73,0
7970110,07:45:14,07:45:14,3751,17,,,,5204.42,0
7970110,07:47:00,07:47:00,7001,18,,,,5958.38,
7970110,07:47:46,07:47:46,7002,19,,,,6361.75,0
7970110,07:48:57,07:48:57,3691,20,,,,6823.45,0
7970110,07:49:26,07:49:26,3692,21,,,,7105.48,0
7970110,07:49:52,07:49:52,3693,22,,,,7363.48,0
7970110,07:50:09,07:50:09,3694,23,,,,7507.35,0
7970110,07:50:43,07:50:43,3695,24,,,,7850.75,0
7970110,07:51:22,07:51:22,3696,25,,,,8249.77,0
7970110,07:51:40,07:51:40,3697,26,,,,8431.54,0
7970110,07:52:08,07:52:08,3698,27,,,,8719.94,0
7970110,07:52:36,07:52:36,3699,28,,,,9004.64,0
7970110,07:52:55,07:52:55,3700,29,,,,9179.22,0
7970110,07:53:21,07:53:21,3701,30,,,,9407.35,0
7970110,07:53:52,07:53:52,3702,31,,,,9692.04,0
7970110,07:54:15,07:54:15,3703,32,,,,9897.72,0
7970110,07:54:37,07:54:37,3704,33,,,,10106.5,0
7970110,07:54:54,07:54:54,3705,34,,,,10277.83,0
7970110,07:55:27,07:55:27,3706,35,,,,10599.44,0
7970110,07:55:49,07:55:49,3707,36,,,,10790.22,0
7970110,07:56:10,07:56:10,3708,37,,,,10967.9,0
7970110,07:56:56,07:56:56,3709,38,,,,11538.32,0
7970110,07:57:22,07:57:22,3710,39,,,,11803.91,0
7970110,07:58:00,07:58:00,3711,40,,1,,12203.25,
9364020,08:35:00,08:35:00,10014,1,,,1,0,
9364020,08:38:28,08:38:28,3734,2,,,,950.07,0
9364020,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364020,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364020,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364020,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364020,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364020,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364020,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364020,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364020,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364020,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364020,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364020,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364020,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364020,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364020,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364020,08:48:00,08:48:00,7001,18,,,,5958.38,
9364020,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364020,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364020,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364020,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364020,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364020,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364020,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364020,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364020,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364020,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364020,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364020,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364020,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364020,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364020,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364020,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364020,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364020,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364020,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364020,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364020,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364020,08:58:00,08:58:00,3711,40,,1,,12203.25,
9364030,08:35:00,08:35:00,10014,1,,,1,0,
9364030,08:38:28,08:38:28,3734,2,,,,950.07,0
9364030,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364030,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364030,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364030,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364030,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364030,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364030,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364030,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364030,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364030,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364030,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364030,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364030,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364030,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364030,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364030,08:48:00,08:48:00,7001,18,,,,5958.38,
9364030,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364030,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364030,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364030,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364030,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364030,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364030,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364030,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364030,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364030,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364030,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364030,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364030,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364030,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364030,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364030,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364030,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364030,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364030,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364030,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364030,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364030,08:58:00,08:58:00,3711,40,,1,,12203.25,
9364040,08:35:00,08:35:00,10014,1,,,1,0,
9364040,08:38:28,08:38:28,3734,2,,,,950.07,0
9364040,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364040,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364040,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364040,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364040,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364040,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364040,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364040,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364040,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364040,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364040,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364040,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364040,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364040,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364040,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364040,08:48:00,08:48:00,7001,18,,,,5958.38,
9364040,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364040,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364040,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364040,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364040,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364040,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364040,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364040,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364040,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364040,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364040,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364040,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364040,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364040,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364040,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364040,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364040,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364040,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364040,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364040,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364040,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364040,08:58:00,08:58:00,3711,40,,1,,12203.25,
9364050,08:35:00,08:35:00,10014,1,,,1,0,
9364050,08:38:28,08:38:28,3734,2,,,,950.07,0
9364050,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364050,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364050,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364050,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364050,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364050,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364050,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364050,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364050,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364050,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364050,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364050,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364050,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364050,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364050,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364050,08:48:00,08:48:00,7001,18,,,,5958.38,
9364050,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364050,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364050,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364050,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364050,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364050,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364050,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364050,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364050,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364050,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364050,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364050,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364050,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364050,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364050,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364050,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364050,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364050,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364050,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364050,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364050,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364050,08:58:00,08:58:00,3711,40,,1,,12203.25,
9364060,08:35:00,08:35:00,10014,1,,,1,0,
9364060,08:38:28,08:38:28,3734,2,,,,950.07,0
9364060,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364060,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364060,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364060,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364060,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364060,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364060,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364060,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364060,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364060,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364060,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364060,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364060,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364060,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364060,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364060,08:48:00,08:48:00,7001,18,,,,5958.38,
9364060,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364060,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364060,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364060,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364060,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364060,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364060,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364060,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364060,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364060,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364060,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364060,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364060,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364060,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364060,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364060,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364060,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364060,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364060,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364060,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364060,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364060,08:58:00,08:58:00,3711,40,,1,,12203.25,
9364100,08:35:00,08:35:00,10014,1,,,1,0,
9364100,08:38:28,08:38:28,3734,2,,,,950.07,0
9364100,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364100,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364100,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364100,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364100,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364100,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364100,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364100,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364100,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364100,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364100,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364100,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364100,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364100,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364100,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364100,08:48:00,08:48:00,7001,18,,,,5958.38,
9364100,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364100,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364100,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364100,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364100,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364100,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364100,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364100,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364100,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364100,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364100,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364100,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364100,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364100,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364100,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364100,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364100,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364100,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364100,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364100,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364100,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364100,08:58:00,08:58:00,3711,40,,1,,12203.25,
9364110,08:35:00,08:35:00,10014,1,,,1,0,
9364110,08:38:28,08:38:28,3734,2,,,,950.07,0
9364110,08:39:05,08:39:05,3735,3,,,,1255.57,0
9364110,08:39:39,08:39:39,3736,4,,,,1545.07,0
9364110,08:40:05,08:40:05,3737,5,,,,1777.85,0
9364110,08:40:34,08:40:34,3738,6,,,,2033.98,0
9364110,08:41:00,08:41:00,3739,7,,,,2279.44,0
9364110,08:41:35,08:41:35,3740,8,,,,2583.25,0
9364110,08:41:57,08:41:57,3741,9,,,,2795.35,0
9364110,08:42:31,08:42:31,3742,10,,,,3093.11,0
9364110,08:42:50,08:42:50,3743,11,,,,3241.53,0
9364110,08:44:00,08:44:00,3744,12,,,,3941.79,0
9364110,08:44:31,08:44:31,3745,13,,,,4203.09,0
9364110,08:45:05,08:45:05,6999,14,,,,4521.05,0
9364110,08:45:30,08:45:30,7000,15,,,,4747.06,0
9364110,08:45:56,08:45:56,3750,16,,,,5050.73,0
9364110,08:46:14,08:46:14,3751,17,,,,5204.42,0
9364110,08:48:00,08:48:00,7001,18,,,,5958.38,
9364110,08:48:42,08:48:42,7002,19,,,,6361.75,0
9364110,08:49:46,08:49:46,3691,20,,,,6823.45,0
9364110,08:50:13,08:50:13,3692,21,,,,7105.48,0
9364110,08:50:37,08:50:37,3693,22,,,,7363.48,0
9364110,08:50:52,08:50:52,3694,23,,,,7507.35,0
9364110,08:51:22,08:51:22,3695,24,,,,7850.75,0
9364110,08:51:58,08:51:58,3696,25,,,,8249.77,0
9364110,08:52:15,08:52:15,3697,26,,,,8431.54,0
9364110,08:52:40,08:52:40,3698,27,,,,8719.94,0
9364110,08:53:05,08:53:05,3699,28,,,,9004.64,0
9364110,08:53:22,08:53:22,3700,29,,,,9179.22,0
9364110,08:53:46,08:53:46,3701,30,,,,9407.35,0
9364110,08:54:15,08:54:15,3702,31,,,,9692.04,0
9364110,08:54:35,08:54:35,3703,32,,,,9897.72,0
9364110,08:54:55,08:54:55,3704,33,,,,10106.5,0
9364110,08:55:10,08:55:10,3705,34,,,,10277.83,0
9364110,08:55:41,08:55:41,3706,35,,,,10599.44,0
9364110,08:56:01,08:56:01,3707,36,,,,10790.22,0
9364110,08:56:20,08:56:20,3708,37,,,,10967.9,0
9364110,08:57:02,08:57:02,3709,38,,,,11538.32,0
9364110,08:57:26,08:57:26,3710,39,,,,11803.91,0
9364110,08:58:00,08:58:00,3711,40,,1,,12203.25,
1090020,17:00:00,17:00:00,3712,1,,,1,0,
1090020,17:00:41,17:00:41,3713,2,,,,308.67,0
1090020,17:01:20,17:01:20,3714,3,,,,647.55,0
1090020,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090020,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090020,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090020,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090020,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090020,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090020,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090020,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090020,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090020,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090020,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090020,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090020,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090020,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090020,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090020,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090020,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090020,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090020,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090020,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090020,17:14:00,17:14:00,7004,24,,,,6249.37,
1090020,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090020,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090020,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090020,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090020,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090020,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090020,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090020,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090020,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090020,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090020,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090020,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090020,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090020,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090020,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090020,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090020,17:25:05,17:25:05,197,41,,,,11356.69,0
1090020,17:27:00,17:27:00,10015,42,,1,,12157.87,
1090030,17:00:00,17:00:00,3712,1,,,1,0,
1090030,17:00:41,17:00:41,3713,2,,,,308.67,0
1090030,17:01:20,17:01:20,3714,3,,,,647.55,0
1090030,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090030,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090030,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090030,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090030,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090030,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090030,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090030,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090030,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090030,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090030,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090030,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090030,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090030,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090030,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090030,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090030,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090030,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090030,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090030,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090030,17:14:00,17:14:00,7004,24,,,,6249.37,
1090030,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090030,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090030,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090030,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090030,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090030,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090030,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090030,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090030,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090030,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090030,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090030,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090030,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090030,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090030,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090030,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090030,17:25:05,17:25:05,197,41,,,,11356.69,0
1090030,17:27:00,17:27:00,10015,42,,1,,12157.87,
1090040,17:00:00,17:00:00,3712,1,,,1,0,
1090040,17:00:41,17:00:41,3713,2,,,,308.67,0
1090040,17:01:20,17:01:20,3714,3,,,,647.55,0
1090040,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090040,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090040,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090040,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090040,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090040,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090040,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090040,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090040,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090040,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090040,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090040,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090040,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090040,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090040,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090040,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090040,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090040,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090040,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090040,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090040,17:14:00,17:14:00,7004,24,,,,6249.37,
1090040,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090040,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090040,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090040,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090040,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090040,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090040,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090040,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090040,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090040,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090040,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090040,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090040,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090040,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090040,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090040,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090040,17:25:05,17:25:05,197,41,,,,11356.69,0
1090040,17:27:00,17:27:00,10015,42,,1,,12157.87,
1090050,17:00:00,17:00:00,3712,1,,,1,0,
1090050,17:00:41,17:00:41,3713,2,,,,308.67,0
1090050,17:01:20,17:01:20,3714,3,,,,647.55,0
1090050,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090050,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090050,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090050,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090050,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090050,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090050,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090050,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090050,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090050,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090050,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090050,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090050,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090050,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090050,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090050,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090050,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090050,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090050,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090050,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090050,17:14:00,17:14:00,7004,24,,,,6249.37,
1090050,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090050,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090050,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090050,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090050,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090050,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090050,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090050,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090050,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090050,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090050,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090050,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090050,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090050,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090050,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090050,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090050,17:25:05,17:25:05,197,41,,,,11356.69,0
1090050,17:27:00,17:27:00,10015,42,,1,,12157.87,
1090060,17:00:00,17:00:00,3712,1,,,1,0,
1090060,17:00:41,17:00:41,3713,2,,,,308.67,0
1090060,17:01:20,17:01:20,3714,3,,,,647.55,0
1090060,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090060,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090060,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090060,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090060,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090060,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090060,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090060,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090060,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090060,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090060,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090060,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090060,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090060,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090060,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090060,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090060,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090060,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090060,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090060,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090060,17:14:00,17:14:00,7004,24,,,,6249.37,
1090060,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090060,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090060,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090060,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090060,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090060,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090060,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090060,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090060,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090060,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090060,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090060,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090060,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090060,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090060,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090060,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090060,17:25:05,17:25:05,197,41,,,,11356.69,0
1090060,17:27:00,17:27:00,10015,42,,1,,12157.87,
1090100,17:00:00,17:00:00,3712,1,,,1,0,
1090100,17:00:41,17:00:41,3713,2,,,,308.67,0
1090100,17:01:20,17:01:20,3714,3,,,,647.55,0
1090100,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090100,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090100,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090100,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090100,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090100,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090100,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090100,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090100,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090100,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090100,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090100,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090100,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090100,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090100,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090100,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090100,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090100,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090100,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090100,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090100,17:14:00,17:14:00,7004,24,,,,6249.37,
1090100,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090100,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090100,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090100,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090100,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090100,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090100,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090100,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090100,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090100,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090100,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090100,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090100,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090100,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090100,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090100,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090100,17:25:05,17:25:05,197,41,,,,11356.69,0
1090100,17:27:00,17:27:00,10015,42,,1,,12157.87,
1090110,17:00:00,17:00:00,3712,1,,,1,0,
1090110,17:00:41,17:00:41,3713,2,,,,308.67,0
1090110,17:01:20,17:01:20,3714,3,,,,647.55,0
1090110,17:02:22,17:02:22,3715,4,,,,1251.75,0
1090110,17:02:48,17:02:48,3716,5,,,,1430.02,0
1090110,17:03:30,17:03:30,3717,6,,,,1729.09,0
1090110,17:04:00,17:04:00,3718,7,,,,1942.69,0
1090110,17:04:29,17:04:29,3719,8,,,,2165.64,0
1090110,17:04:53,17:04:53,3720,9,,,,2326.59,0
1090110,17:05:15,17:05:15,3721,10,,,,2480.83,0
1090110,17:05:52,17:05:52,3722,11,,,,2743.19,0
1090110,17:06:39,17:06:39,3723,12,,,,3058.94,0
1090110,17:07:01,17:07:01,3724,13,,,,3204.8,0
1090110,17:07:47,17:07:47,3725,14,,,,3505.45,0
1090110,17:08:31,17:08:31,3726,15,,,,3803.26,0
1090110,17:08:51,17:08:51,3727,16,,,,3943.67,0
1090110,17:09:50,17:09:50,3728,17,,,,4381.03,0
1090110,17:10:29,17:10:29,3729,18,,,,4676.48,0
1090110,17:10:53,17:10:53,3730,19,,,,4860.53,0
1090110,17:11:18,17:11:18,3731,20,,,,5037.36,0
1090110,17:11:47,17:11:47,3732,21,,,,5250.15,0
1090110,17:12:29,17:12:29,3733,22,,,,5558.04,0
1090110,17:13:15,17:13:15,7003,23,,,,5903.36,0
1090110,17:14:00,17:14:00,7004,24,,,,6249.37,
1090110,17:15:42,17:15:42,7005,25,,,,6993.42,0
1090110,17:16:07,17:16:07,7006,26,,,,7196.5,0
1090110,17:16:34,17:16:34,7007,27,,,,7403.4,0
1090110,17:17:11,17:17:11,7008,28,,,,7737.34,0
1090110,17:17:46,17:17:46,7009,29,,,,8017.61,0
1090110,17:18:19,17:18:19,7010,30,,,,8291.12,0
1090110,17:19:38,17:19:38,7011,31,,,,8954.28,0
1090110,17:20:01,17:20:01,7012,32,,,,9148.98,0
1090110,17:20:31,17:20:31,7013,33,,,,9373.82,0
1090110,17:21:01,17:21:01,7014,34,,,,9608.54,0
1090110,17:21:41,17:21:41,7015,35,,,,9896.99,0
1090110,17:22:20,17:22:20,7016,36,,,,10188.34,0
1090110,17:23:05,17:23:05,7017,37,,,,10475.62,0
1090110,17:23:35,17:23:35,7018,38,,,,10667.33,0
1090110,17:24:15,17:24:15,7019,39,,,,10984.61,0
1090110,17:24:42,17:24:42,7020,40,,,,11194.02,0
1090110,17:25:05,17:25:05,197,41,,,,11356.69,0
1090110,17:27:00,17:27:00,10015,42,,1,,12157.87,
12674020,15:05:00,15:05:00,3712,1,,,1,0,
12674020,15:05:41,15:05:41,3713,2,,,,308.67,0
12674020,15:06:20,15:06:20,3714,3,,,,647.55,0
12674020,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674020,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674020,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674020,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674020,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674020,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674020,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674020,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674020,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674020,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674020,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674020,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674020,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674020,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674020,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674020,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674020,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674020,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674020,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674020,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674020,15:19:00,15:19:00,7004,24,,,,6249.37,
12674020,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674020,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674020,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674020,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674020,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674020,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674020,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674020,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674020,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674020,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674020,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674020,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674020,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674020,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674020,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674020,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674020,15:30:05,15:30:05,197,41,,,,11356.69,0
12674020,15:32:00,15:32:00,10015,42,,1,,12157.87,
12674030,15:05:00,15:05:00,3712,1,,,1,0,
12674030,15:05:41,15:05:41,3713,2,,,,308.67,0
12674030,15:06:20,15:06:20,3714,3,,,,647.55,0
12674030,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674030,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674030,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674030,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674030,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674030,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674030,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674030,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674030,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674030,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674030,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674030,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674030,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674030,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674030,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674030,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674030,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674030,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674030,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674030,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674030,15:19:00,15:19:00,7004,24,,,,6249.37,
12674030,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674030,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674030,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674030,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674030,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674030,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674030,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674030,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674030,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674030,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674030,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674030,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674030,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674030,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674030,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674030,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674030,15:30:05,15:30:05,197,41,,,,11356.69,0
12674030,15:32:00,15:32:00,10015,42,,1,,12157.87,
12674040,15:05:00,15:05:00,3712,1,,,1,0,
12674040,15:05:41,15:05:41,3713,2,,,,308.67,0
12674040,15:06:20,15:06:20,3714,3,,,,647.55,0
12674040,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674040,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674040,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674040,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674040,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674040,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674040,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674040,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674040,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674040,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674040,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674040,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674040,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674040,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674040,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674040,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674040,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674040,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674040,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674040,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674040,15:19:00,15:19:00,7004,24,,,,6249.37,
12674040,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674040,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674040,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674040,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674040,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674040,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674040,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674040,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674040,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674040,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674040,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674040,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674040,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674040,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674040,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674040,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674040,15:30:05,15:30:05,197,41,,,,11356.69,0
12674040,15:32:00,15:32:00,10015,42,,1,,12157.87,
12674050,15:05:00,15:05:00,3712,1,,,1,0,
12674050,15:05:41,15:05:41,3713,2,,,,308.67,0
12674050,15:06:20,15:06:20,3714,3,,,,647.55,0
12674050,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674050,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674050,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674050,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674050,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674050,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674050,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674050,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674050,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674050,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674050,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674050,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674050,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674050,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674050,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674050,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674050,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674050,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674050,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674050,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674050,15:19:00,15:19:00,7004,24,,,,6249.37,
12674050,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674050,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674050,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674050,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674050,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674050,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674050,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674050,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674050,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674050,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674050,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674050,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674050,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674050,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674050,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674050,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674050,15:30:05,15:30:05,197,41,,,,11356.69,0
12674050,15:32:00,15:32:00,10015,42,,1,,12157.87,
12674060,15:05:00,15:05:00,3712,1,,,1,0,
12674060,15:05:41,15:05:41,3713,2,,,,308.67,0
12674060,15:06:20,15:06:20,3714,3,,,,647.55,0
12674060,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674060,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674060,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674060,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674060,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674060,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674060,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674060,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674060,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674060,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674060,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674060,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674060,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674060,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674060,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674060,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674060,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674060,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674060,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674060,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674060,15:19:00,15:19:00,7004,24,,,,6249.37,
12674060,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674060,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674060,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674060,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674060,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674060,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674060,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674060,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674060,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674060,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674060,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674060,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674060,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674060,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674060,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674060,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674060,15:30:05,15:30:05,197,41,,,,11356.69,0
12674060,15:32:00,15:32:00,10015,42,,1,,12157.87,
12674100,15:05:00,15:05:00,3712,1,,,1,0,
12674100,15:05:41,15:05:41,3713,2,,,,308.67,0
12674100,15:06:20,15:06:20,3714,3,,,,647.55,0
12674100,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674100,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674100,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674100,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674100,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674100,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674100,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674100,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674100,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674100,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674100,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674100,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674100,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674100,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674100,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674100,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674100,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674100,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674100,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674100,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674100,15:19:00,15:19:00,7004,24,,,,6249.37,
12674100,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674100,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674100,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674100,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674100,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674100,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674100,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674100,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674100,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674100,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674100,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674100,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674100,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674100,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674100,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674100,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674100,15:30:05,15:30:05,197,41,,,,11356.69,0
12674100,15:32:00,15:32:00,10015,42,,1,,12157.87,
12674110,15:05:00,15:05:00,3712,1,,,1,0,
12674110,15:05:41,15:05:41,3713,2,,,,308.67,0
12674110,15:06:20,15:06:20,3714,3,,,,647.55,0
12674110,15:07:22,15:07:22,3715,4,,,,1251.75,0
12674110,15:07:48,15:07:48,3716,5,,,,1430.02,0
12674110,15:08:30,15:08:30,3717,6,,,,1729.09,0
12674110,15:09:00,15:09:00,3718,7,,,,1942.69,0
12674110,15:09:29,15:09:29,3719,8,,,,2165.64,0
12674110,15:09:53,15:09:53,3720,9,,,,2326.59,0
12674110,15:10:15,15:10:15,3721,10,,,,2480.83,0
12674110,15:10:52,15:10:52,3722,11,,,,2743.19,0
12674110,15:11:39,15:11:39,3723,12,,,,3058.94,0
12674110,15:12:01,15:12:01,3724,13,,,,3204.8,0
12674110,15:12:47,15:12:47,3725,14,,,,3505.45,0
12674110,15:13:31,15:13:31,3726,15,,,,3803.26,0
12674110,15:13:51,15:13:51,3727,16,,,,3943.67,0
12674110,15:14:50,15:14:50,3728,17,,,,4381.03,0
12674110,15:15:29,15:15:29,3729,18,,,,4676.48,0
12674110,15:15:53,15:15:53,3730,19,,,,4860.53,0
12674110,15:16:18,15:16:18,3731,20,,,,5037.36,0
12674110,15:16:47,15:16:47,3732,21,,,,5250.15,0
12674110,15:17:29,15:17:29,3733,22,,,,5558.04,0
12674110,15:18:15,15:18:15,7003,23,,,,5903.36,0
12674110,15:19:00,15:19:00,7004,24,,,,6249.37,
12674110,15:20:42,15:20:42,7005,25,,,,6993.42,0
12674110,15:21:07,15:21:07,7006,26,,,,7196.5,0
12674110,15:21:34,15:21:34,7007,27,,,,7403.4,0
12674110,15:22:11,15:22:11,7008,28,,,,7737.34,0
12674110,15:22:46,15:22:46,7009,29,,,,8017.61,0
12674110,15:23:19,15:23:19,7010,30,,,,8291.12,0
12674110,15:24:38,15:24:38,7011,31,,,,8954.28,0
12674110,15:25:01,15:25:01,7012,32,,,,9148.98,0
12674110,15:25:31,15:25:31,7013,33,,,,9373.82,0
12674110,15:26:01,15:26:01,7014,34,,,,9608.54,0
12674110,15:26:41,15:26:41,7015,35,,,,9896.99,0
12674110,15:27:20,15:27:20,7016,36,,,,10188.34,0
12674110,15:28:05,15:28:05,7017,37,,,,10475.62,0
12674110,15:28:35,15:28:35,7018,38,,,,10667.33,0
12674110,15:29:15,15:29:15,7019,39,,,,10984.61,0
12674110,15:29:42,15:29:42,7020,40,,,,11194.02,0
12674110,15:30:05,15:30:05,197,41,,,,11356.69,0
12674110,15:32:00,15:32:00,10015,42,,1,,12157.87,
14465020,17:55:00,17:55:00,3712,1,,,1,0,
14465020,17:55:38,17:55:38,3713,2,,,,308.67,0
14465020,17:56:15,17:56:15,3714,3,,,,647.55,0
14465020,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465020,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465020,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465020,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465020,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465020,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465020,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465020,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465020,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465020,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465020,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465020,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465020,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465020,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465020,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465020,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465020,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465020,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465020,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465020,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465020,18:08:00,18:08:00,7004,24,,,,6249.37,
14465020,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465020,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465020,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465020,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465020,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465020,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465020,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465020,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465020,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465020,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465020,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465020,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465020,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465020,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465020,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465020,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465020,18:17:23,18:17:23,197,41,,,,11356.69,0
14465020,18:19:00,18:19:00,10015,42,,1,,12157.87,
14465030,17:55:00,17:55:00,3712,1,,,1,0,
14465030,17:55:38,17:55:38,3713,2,,,,308.67,0
14465030,17:56:15,17:56:15,3714,3,,,,647.55,0
14465030,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465030,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465030,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465030,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465030,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465030,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465030,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465030,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465030,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465030,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465030,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465030,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465030,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465030,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465030,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465030,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465030,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465030,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465030,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465030,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465030,18:08:00,18:08:00,7004,24,,,,6249.37,
14465030,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465030,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465030,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465030,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465030,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465030,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465030,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465030,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465030,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465030,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465030,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465030,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465030,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465030,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465030,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465030,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465030,18:17:23,18:17:23,197,41,,,,11356.69,0
14465030,18:19:00,18:19:00,10015,42,,1,,12157.87,
14465040,17:55:00,17:55:00,3712,1,,,1,0,
14465040,17:55:38,17:55:38,3713,2,,,,308.67,0
14465040,17:56:15,17:56:15,3714,3,,,,647.55,0
14465040,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465040,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465040,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465040,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465040,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465040,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465040,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465040,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465040,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465040,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465040,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465040,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465040,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465040,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465040,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465040,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465040,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465040,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465040,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465040,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465040,18:08:00,18:08:00,7004,24,,,,6249.37,
14465040,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465040,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465040,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465040,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465040,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465040,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465040,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465040,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465040,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465040,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465040,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465040,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465040,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465040,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465040,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465040,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465040,18:17:23,18:17:23,197,41,,,,11356.69,0
14465040,18:19:00,18:19:00,10015,42,,1,,12157.87,
14465050,17:55:00,17:55:00,3712,1,,,1,0,
14465050,17:55:38,17:55:38,3713,2,,,,308.67,0
14465050,17:56:15,17:56:15,3714,3,,,,647.55,0
14465050,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465050,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465050,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465050,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465050,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465050,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465050,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465050,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465050,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465050,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465050,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465050,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465050,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465050,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465050,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465050,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465050,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465050,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465050,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465050,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465050,18:08:00,18:08:00,7004,24,,,,6249.37,
14465050,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465050,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465050,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465050,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465050,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465050,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465050,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465050,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465050,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465050,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465050,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465050,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465050,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465050,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465050,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465050,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465050,18:17:23,18:17:23,197,41,,,,11356.69,0
14465050,18:19:00,18:19:00,10015,42,,1,,12157.87,
14465060,17:55:00,17:55:00,3712,1,,,1,0,
14465060,17:55:38,17:55:38,3713,2,,,,308.67,0
14465060,17:56:15,17:56:15,3714,3,,,,647.55,0
14465060,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465060,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465060,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465060,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465060,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465060,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465060,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465060,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465060,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465060,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465060,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465060,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465060,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465060,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465060,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465060,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465060,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465060,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465060,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465060,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465060,18:08:00,18:08:00,7004,24,,,,6249.37,
14465060,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465060,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465060,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465060,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465060,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465060,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465060,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465060,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465060,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465060,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465060,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465060,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465060,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465060,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465060,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465060,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465060,18:17:23,18:17:23,197,41,,,,11356.69,0
14465060,18:19:00,18:19:00,10015,42,,1,,12157.87,
14465100,17:55:00,17:55:00,3712,1,,,1,0,
14465100,17:55:38,17:55:38,3713,2,,,,308.67,0
14465100,17:56:15,17:56:15,3714,3,,,,647.55,0
14465100,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465100,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465100,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465100,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465100,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465100,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465100,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465100,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465100,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465100,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465100,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465100,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465100,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465100,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465100,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465100,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465100,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465100,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465100,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465100,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465100,18:08:00,18:08:00,7004,24,,,,6249.37,
14465100,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465100,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465100,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465100,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465100,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465100,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465100,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465100,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465100,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465100,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465100,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465100,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465100,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465100,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465100,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465100,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465100,18:17:23,18:17:23,197,41,,,,11356.69,0
14465100,18:19:00,18:19:00,10015,42,,1,,12157.87,
14465110,17:55:00,17:55:00,3712,1,,,1,0,
14465110,17:55:38,17:55:38,3713,2,,,,308.67,0
14465110,17:56:15,17:56:15,3714,3,,,,647.55,0
14465110,17:57:11,17:57:11,3715,4,,,,1251.75,0
14465110,17:57:36,17:57:36,3716,5,,,,1430.02,0
14465110,17:58:15,17:58:15,3717,6,,,,1729.09,0
14465110,17:58:42,17:58:42,3718,7,,,,1942.69,0
14465110,17:59:10,17:59:10,3719,8,,,,2165.64,0
14465110,17:59:32,17:59:32,3720,9,,,,2326.59,0
14465110,17:59:53,17:59:53,3721,10,,,,2480.83,0
14465110,18:00:27,18:00:27,3722,11,,,,2743.19,0
14465110,18:01:10,18:01:10,3723,12,,,,3058.94,0
14465110,18:01:31,18:01:31,3724,13,,,,3204.8,0
14465110,18:02:14,18:02:14,3725,14,,,,3505.45,0
14465110,18:02:55,18:02:55,3726,15,,,,3803.26,0
14465110,18:03:13,18:03:13,3727,16,,,,3943.67,0
14465110,18:04:08,18:04:08,3728,17,,,,4381.03,0
14465110,18:04:44,18:04:44,3729,18,,,,4676.48,0
14465110,18:05:07,18:05:07,3730,19,,,,4860.53,0
14465110,18:05:29,18:05:29,3731,20,,,,5037.36,0
14465110,18:05:57,18:05:57,3732,21,,,,5250.15,0
14465110,18:06:35,18:06:35,3733,22,,,,5558.04,0
14465110,18:07:19,18:07:19,7003,23,,,,5903.36,0
14465110,18:08:00,18:08:00,7004,24,,,,6249.37,
14465110,18:09:26,18:09:26,7005,25,,,,6993.42,0
14465110,18:09:47,18:09:47,7006,26,,,,7196.5,0
14465110,18:10:10,18:10:10,7007,27,,,,7403.4,0
14465110,18:10:42,18:10:42,7008,28,,,,7737.34,0
14465110,18:11:11,18:11:11,7009,29,,,,8017.61,0
14465110,18:11:39,18:11:39,7010,30,,,,8291.12,0
14465110,18:12:46,18:12:46,7011,31,,,,8954.28,0
14465110,18:13:05,18:13:05,7012,32,,,,9148.98,0
14465110,18:13:31,18:13:31,7013,33,,,,9373.82,0
14465110,18:13:56,18:13:56,7014,34,,,,9608.54,0
14465110,18:14:30,18:14:30,7015,35,,,,9896.99,0
14465110,18:15:03,18:15:03,7016,36,,,,10188.34,0
14465110,18:15:41,18:15:41,7017,37,,,,10475.62,0
14465110,18:16:07,18:16:07,7018,38,,,,10667.33,0
14465110,18:16:40,18:16:40,7019,39,,,,10984.61,0
14465110,18:17:04,18:17:04,7020,40,,,,11194.02,0
14465110,18:17:23,18:17:23,197,41,,,,11356.69,0
14465110,18:19:00,18:19:00,10015,42,,1,,12157.87,
17073020,16:05:00,16:05:00,3712,1,,,1,0,
17073020,16:05:44,16:05:44,3713,2,,,,308.67,0
17073020,16:06:26,16:06:26,3714,3,,,,647.55,0
17073020,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073020,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073020,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073020,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073020,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073020,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073020,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073020,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073020,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073020,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073020,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073020,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073020,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073020,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073020,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073020,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073020,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073020,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073020,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073020,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073020,16:20:00,16:20:00,7004,24,,,,6249.37,
17073020,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073020,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073020,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073020,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073020,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073020,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073020,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073020,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073020,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073020,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073020,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073020,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073020,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073020,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073020,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073020,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073020,16:32:47,16:32:47,197,41,,,,11356.69,0
17073020,16:35:00,16:35:00,10015,42,,1,,12157.87,
17073030,16:05:00,16:05:00,3712,1,,,1,0,
17073030,16:05:44,16:05:44,3713,2,,,,308.67,0
17073030,16:06:26,16:06:26,3714,3,,,,647.55,0
17073030,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073030,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073030,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073030,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073030,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073030,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073030,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073030,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073030,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073030,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073030,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073030,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073030,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073030,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073030,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073030,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073030,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073030,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073030,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073030,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073030,16:20:00,16:20:00,7004,24,,,,6249.37,
17073030,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073030,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073030,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073030,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073030,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073030,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073030,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073030,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073030,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073030,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073030,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073030,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073030,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073030,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073030,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073030,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073030,16:32:47,16:32:47,197,41,,,,11356.69,0
17073030,16:35:00,16:35:00,10015,42,,1,,12157.87,
17073040,16:05:00,16:05:00,3712,1,,,1,0,
17073040,16:05:44,16:05:44,3713,2,,,,308.67,0
17073040,16:06:26,16:06:26,3714,3,,,,647.55,0
17073040,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073040,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073040,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073040,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073040,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073040,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073040,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073040,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073040,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073040,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073040,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073040,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073040,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073040,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073040,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073040,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073040,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073040,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073040,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073040,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073040,16:20:00,16:20:00,7004,24,,,,6249.37,
17073040,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073040,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073040,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073040,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073040,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073040,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073040,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073040,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073040,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073040,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073040,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073040,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073040,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073040,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073040,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073040,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073040,16:32:47,16:32:47,197,41,,,,11356.69,0
17073040,16:35:00,16:35:00,10015,42,,1,,12157.87,
17073050,16:05:00,16:05:00,3712,1,,,1,0,
17073050,16:05:44,16:05:44,3713,2,,,,308.67,0
17073050,16:06:26,16:06:26,3714,3,,,,647.55,0
17073050,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073050,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073050,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073050,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073050,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073050,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073050,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073050,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073050,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073050,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073050,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073050,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073050,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073050,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073050,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073050,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073050,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073050,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073050,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073050,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073050,16:20:00,16:20:00,7004,24,,,,6249.37,
17073050,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073050,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073050,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073050,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073050,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073050,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073050,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073050,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073050,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073050,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073050,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073050,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073050,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073050,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073050,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073050,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073050,16:32:47,16:32:47,197,41,,,,11356.69,0
17073050,16:35:00,16:35:00,10015,42,,1,,12157.87,
17073060,16:05:00,16:05:00,3712,1,,,1,0,
17073060,16:05:44,16:05:44,3713,2,,,,308.67,0
17073060,16:06:26,16:06:26,3714,3,,,,647.55,0
17073060,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073060,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073060,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073060,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073060,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073060,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073060,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073060,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073060,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073060,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073060,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073060,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073060,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073060,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073060,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073060,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073060,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073060,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073060,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073060,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073060,16:20:00,16:20:00,7004,24,,,,6249.37,
17073060,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073060,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073060,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073060,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073060,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073060,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073060,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073060,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073060,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073060,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073060,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073060,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073060,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073060,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073060,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073060,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073060,16:32:47,16:32:47,197,41,,,,11356.69,0
17073060,16:35:00,16:35:00,10015,42,,1,,12157.87,
17073100,16:05:00,16:05:00,3712,1,,,1,0,
17073100,16:05:44,16:05:44,3713,2,,,,308.67,0
17073100,16:06:26,16:06:26,3714,3,,,,647.55,0
17073100,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073100,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073100,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073100,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073100,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073100,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073100,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073100,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073100,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073100,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073100,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073100,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073100,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073100,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073100,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073100,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073100,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073100,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073100,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073100,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073100,16:20:00,16:20:00,7004,24,,,,6249.37,
17073100,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073100,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073100,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073100,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073100,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073100,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073100,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073100,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073100,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073100,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073100,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073100,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073100,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073100,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073100,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073100,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073100,16:32:47,16:32:47,197,41,,,,11356.69,0
17073100,16:35:00,16:35:00,10015,42,,1,,12157.87,
17073110,16:05:00,16:05:00,3712,1,,,1,0,
17073110,16:05:44,16:05:44,3713,2,,,,308.67,0
17073110,16:06:26,16:06:26,3714,3,,,,647.55,0
17073110,16:07:32,16:07:32,3715,4,,,,1251.75,0
17073110,16:08:01,16:08:01,3716,5,,,,1430.02,0
17073110,16:08:45,16:08:45,3717,6,,,,1729.09,0
17073110,16:09:17,16:09:17,3718,7,,,,1942.69,0
17073110,16:09:48,16:09:48,3719,8,,,,2165.64,0
17073110,16:10:14,16:10:14,3720,9,,,,2326.59,0
17073110,16:10:38,16:10:38,3721,10,,,,2480.83,0
17073110,16:11:17,16:11:17,3722,11,,,,2743.19,0
17073110,16:12:07,16:12:07,3723,12,,,,3058.94,0
17073110,16:12:31,16:12:31,3724,13,,,,3204.8,0
17073110,16:13:21,16:13:21,3725,14,,,,3505.45,0
17073110,16:14:08,16:14:08,3726,15,,,,3803.26,0
17073110,16:14:29,16:14:29,3727,16,,,,3943.67,0
17073110,16:15:32,16:15:32,3728,17,,,,4381.03,0
17073110,16:16:14,16:16:14,3729,18,,,,4676.48,0
17073110,16:16:40,16:16:40,3730,19,,,,4860.53,0
17073110,16:17:06,16:17:06,3731,20,,,,5037.36,0
17073110,16:17:38,16:17:38,3732,21,,,,5250.15,0
17073110,16:18:22,16:18:22,3733,22,,,,5558.04,0
17073110,16:19:12,16:19:12,7003,23,,,,5903.36,0
17073110,16:20:00,16:20:00,7004,24,,,,6249.37,
17073110,16:21:57,16:21:57,7005,25,,,,6993.42,0
17073110,16:22:26,16:22:26,7006,26,,,,7196.5,0
17073110,16:22:58,16:22:58,7007,27,,,,7403.4,0
17073110,16:23:41,16:23:41,7008,28,,,,7737.34,0
17073110,16:24:21,16:24:21,7009,29,,,,8017.61,0
17073110,16:24:59,16:24:59,7010,30,,,,8291.12,0
17073110,16:26:31,16:26:31,7011,31,,,,8954.28,0
17073110,16:26:56,16:26:56,7012,32,,,,9148.98,0
17073110,16:27:31,16:27:31,7013,33,,,,9373.82,0
17073110,16:28:05,16:28:05,7014,34,,,,9608.54,0
17073110,16:28:51,16:28:51,7015,35,,,,9896.99,0
17073110,16:29:37,16:29:37,7016,36,,,,10188.34,0
17073110,16:30:29,16:30:29,7017,37,,,,10475.62,0
17073110,16:31:04,16:31:04,7018,38,,,,10667.33,0
17073110,16:31:50,16:31:50,7019,39,,,,10984.61,0
17073110,16:32:21,16:32:21,7020,40,,,,11194.02,0
17073110,16:32:47,16:32:47,197,41,,,,11356.69,0
17073110,16:35:00,16:35:00,10015,42,,1,,12157.87,
19329090,11:56:00,11:56:00,3712,1,,,1,0,
19329090,11:56:41,11:56:41,3713,2,,,,308.67,0
19329090,11:57:20,11:57:20,3714,3,,,,647.55,0
19329090,11:58:22,11:58:22,3715,4,,,,1251.75,0
19329090,11:58:48,11:58:48,3716,5,,,,1430.02,0
19329090,11:59:30,11:59:30,3717,6,,,,1729.09,0
19329090,12:00:00,12:00:00,3718,7,,,,1942.69,0
19329090,12:00:29,12:00:29,3719,8,,,,2165.64,0
19329090,12:00:53,12:00:53,3720,9,,,,2326.59,0
19329090,12:01:15,12:01:15,3721,10,,,,2480.83,0
19329090,12:01:52,12:01:52,3722,11,,,,2743.19,0
19329090,12:02:39,12:02:39,3723,12,,,,3058.94,0
19329090,12:03:01,12:03:01,3724,13,,,,3204.8,0
19329090,12:03:47,12:03:47,3725,14,,,,3505.45,0
19329090,12:04:31,12:04:31,3726,15,,,,3803.26,0
19329090,12:04:51,12:04:51,3727,16,,,,3943.67,0
19329090,12:05:50,12:05:50,3728,17,,,,4381.03,0
19329090,12:06:29,12:06:29,3729,18,,,,4676.48,0
19329090,12:06:53,12:06:53,3730,19,,,,4860.53,0
19329090,12:07:18,12:07:18,3731,20,,,,5037.36,0
19329090,12:07:47,12:07:47,3732,21,,,,5250.15,0
19329090,12:08:29,12:08:29,3733,22,,,,5558.04,0
19329090,12:09:15,12:09:15,7003,23,,,,5903.36,0
19329090,12:10:00,12:10:00,7004,24,,,,6249.37,
19329090,12:11:42,12:11:42,7005,25,,,,6993.42,0
19329090,12:12:07,12:12:07,7006,26,,,,7196.5,0
19329090,12:12:34,12:12:34,7007,27,,,,7403.4,0
19329090,12:13:11,12:13:11,7008,28,,,,7737.34,0
19329090,12:13:46,12:13:46,7009,29,,,,8017.61,0
19329090,12:14:19,12:14:19,7010,30,,,,8291.12,0
19329090,12:15:38,12:15:38,7011,31,,,,8954.28,0
19329090,12:16:01,12:16:01,7012,32,,,,9148.98,0
19329090,12:16:31,12:16:31,7013,33,,,,9373.82,0
19329090,12:17:01,12:17:01,7014,34,,,,9608.54,0
19329090,12:17:41,12:17:41,7015,35,,,,9896.99,0
19329090,12:18:20,12:18:20,7016,36,,,,10188.34,0
19329090,12:19:05,12:19:05,7017,37,,,,10475.62,0
19329090,12:19:35,12:19:35,7018,38,,,,10667.33,0
19329090,12:20:15,12:20:15,7019,39,,,,10984.61,0
19329090,12:20:42,12:20:42,7020,40,,,,11194.02,0
19329090,12:21:05,12:21:05,197,41,,,,11356.69,0
19329090,12:23:00,12:23:00,10015,42,,1,,12157.87,
21788020,15:35:00,15:35:00,3712,1,,,1,0,
21788020,15:35:44,15:35:44,3713,2,,,,308.67,0
21788020,15:36:26,15:36:26,3714,3,,,,647.55,0
21788020,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788020,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788020,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788020,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788020,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788020,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788020,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788020,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788020,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788020,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788020,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788020,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788020,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788020,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788020,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788020,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788020,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788020,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788020,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788020,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788020,15:50:00,15:50:00,7004,24,,,,6249.37,
21788020,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788020,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788020,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788020,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788020,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788020,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788020,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788020,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788020,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788020,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788020,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788020,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788020,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788020,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788020,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788020,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788020,16:02:47,16:02:47,197,41,,,,11356.69,0
21788020,16:05:00,16:05:00,10015,42,,1,,12157.87,
21788030,15:35:00,15:35:00,3712,1,,,1,0,
21788030,15:35:44,15:35:44,3713,2,,,,308.67,0
21788030,15:36:26,15:36:26,3714,3,,,,647.55,0
21788030,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788030,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788030,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788030,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788030,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788030,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788030,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788030,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788030,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788030,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788030,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788030,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788030,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788030,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788030,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788030,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788030,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788030,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788030,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788030,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788030,15:50:00,15:50:00,7004,24,,,,6249.37,
21788030,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788030,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788030,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788030,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788030,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788030,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788030,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788030,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788030,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788030,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788030,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788030,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788030,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788030,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788030,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788030,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788030,16:02:47,16:02:47,197,41,,,,11356.69,0
21788030,16:05:00,16:05:00,10015,42,,1,,12157.87,
21788040,15:35:00,15:35:00,3712,1,,,1,0,
21788040,15:35:44,15:35:44,3713,2,,,,308.67,0
21788040,15:36:26,15:36:26,3714,3,,,,647.55,0
21788040,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788040,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788040,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788040,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788040,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788040,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788040,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788040,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788040,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788040,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788040,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788040,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788040,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788040,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788040,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788040,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788040,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788040,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788040,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788040,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788040,15:50:00,15:50:00,7004,24,,,,6249.37,
21788040,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788040,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788040,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788040,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788040,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788040,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788040,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788040,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788040,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788040,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788040,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788040,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788040,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788040,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788040,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788040,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788040,16:02:47,16:02:47,197,41,,,,11356.69,0
21788040,16:05:00,16:05:00,10015,42,,1,,12157.87,
21788050,15:35:00,15:35:00,3712,1,,,1,0,
21788050,15:35:44,15:35:44,3713,2,,,,308.67,0
21788050,15:36:26,15:36:26,3714,3,,,,647.55,0
21788050,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788050,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788050,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788050,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788050,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788050,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788050,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788050,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788050,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788050,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788050,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788050,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788050,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788050,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788050,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788050,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788050,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788050,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788050,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788050,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788050,15:50:00,15:50:00,7004,24,,,,6249.37,
21788050,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788050,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788050,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788050,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788050,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788050,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788050,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788050,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788050,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788050,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788050,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788050,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788050,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788050,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788050,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788050,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788050,16:02:47,16:02:47,197,41,,,,11356.69,0
21788050,16:05:00,16:05:00,10015,42,,1,,12157.87,
21788060,15:35:00,15:35:00,3712,1,,,1,0,
21788060,15:35:44,15:35:44,3713,2,,,,308.67,0
21788060,15:36:26,15:36:26,3714,3,,,,647.55,0
21788060,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788060,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788060,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788060,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788060,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788060,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788060,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788060,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788060,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788060,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788060,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788060,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788060,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788060,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788060,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788060,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788060,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788060,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788060,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788060,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788060,15:50:00,15:50:00,7004,24,,,,6249.37,
21788060,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788060,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788060,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788060,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788060,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788060,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788060,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788060,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788060,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788060,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788060,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788060,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788060,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788060,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788060,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788060,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788060,16:02:47,16:02:47,197,41,,,,11356.69,0
21788060,16:05:00,16:05:00,10015,42,,1,,12157.87,
21788100,15:35:00,15:35:00,3712,1,,,1,0,
21788100,15:35:44,15:35:44,3713,2,,,,308.67,0
21788100,15:36:26,15:36:26,3714,3,,,,647.55,0
21788100,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788100,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788100,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788100,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788100,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788100,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788100,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788100,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788100,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788100,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788100,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788100,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788100,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788100,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788100,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788100,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788100,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788100,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788100,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788100,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788100,15:50:00,15:50:00,7004,24,,,,6249.37,
21788100,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788100,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788100,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788100,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788100,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788100,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788100,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788100,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788100,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788100,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788100,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788100,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788100,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788100,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788100,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788100,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788100,16:02:47,16:02:47,197,41,,,,11356.69,0
21788100,16:05:00,16:05:00,10015,42,,1,,12157.87,
21788110,15:35:00,15:35:00,3712,1,,,1,0,
21788110,15:35:44,15:35:44,3713,2,,,,308.67,0
21788110,15:36:26,15:36:26,3714,3,,,,647.55,0
21788110,15:37:32,15:37:32,3715,4,,,,1251.75,0
21788110,15:38:01,15:38:01,3716,5,,,,1430.02,0
21788110,15:38:45,15:38:45,3717,6,,,,1729.09,0
21788110,15:39:17,15:39:17,3718,7,,,,1942.69,0
21788110,15:39:48,15:39:48,3719,8,,,,2165.64,0
21788110,15:40:14,15:40:14,3720,9,,,,2326.59,0
21788110,15:40:38,15:40:38,3721,10,,,,2480.83,0
21788110,15:41:17,15:41:17,3722,11,,,,2743.19,0
21788110,15:42:07,15:42:07,3723,12,,,,3058.94,0
21788110,15:42:31,15:42:31,3724,13,,,,3204.8,0
21788110,15:43:21,15:43:21,3725,14,,,,3505.45,0
21788110,15:44:08,15:44:08,3726,15,,,,3803.26,0
21788110,15:44:29,15:44:29,3727,16,,,,3943.67,0
21788110,15:45:32,15:45:32,3728,17,,,,4381.03,0
21788110,15:46:14,15:46:14,3729,18,,,,4676.48,0
21788110,15:46:40,15:46:40,3730,19,,,,4860.53,0
21788110,15:47:06,15:47:06,3731,20,,,,5037.36,0
21788110,15:47:38,15:47:38,3732,21,,,,5250.15,0
21788110,15:48:22,15:48:22,3733,22,,,,5558.04,0
21788110,15:49:12,15:49:12,7003,23,,,,5903.36,0
21788110,15:50:00,15:50:00,7004,24,,,,6249.37,
21788110,15:51:57,15:51:57,7005,25,,,,6993.42,0
21788110,15:52:26,15:52:26,7006,26,,,,7196.5,0
21788110,15:52:58,15:52:58,7007,27,,,,7403.4,0
21788110,15:53:41,15:53:41,7008,28,,,,7737.34,0
21788110,15:54:21,15:54:21,7009,29,,,,8017.61,0
21788110,15:54:59,15:54:59,7010,30,,,,8291.12,0
21788110,15:56:31,15:56:31,7011,31,,,,8954.28,0
21788110,15:56:56,15:56:56,7012,32,,,,9148.98,0
21788110,15:57:31,15:57:31,7013,33,,,,9373.82,0
21788110,15:58:05,15:58:05,7014,34,,,,9608.54,0
21788110,15:58:51,15:58:51,7015,35,,,,9896.99,0
21788110,15:59:37,15:59:37,7016,36,,,,10188.34,0
21788110,16:00:29,16:00:29,7017,37,,,,10475.62,0
21788110,16:01:04,16:01:04,7018,38,,,,10667.33,0
21788110,16:01:50,16:01:50,7019,39,,,,10984.61,0
21788110,16:02:21,16:02:21,7020,40,,,,11194.02,0
21788110,16:02:47,16:02:47,197,41,,,,11356.69,0
21788110,16:05:00,16:05:00,10015,42,,1,,12157.87,
22031010,11:56:00,11:56:00,3712,1,,,1,0,
22031010,11:56:41,11:56:41,3713,2,,,,308.67,0
22031010,11:57:20,11:57:20,3714,3,,,,647.55,0
22031010,11:58:22,11:58:22,3715,4,,,,1251.75,0
22031010,11:58:48,11:58:48,3716,5,,,,1430.02,0
22031010,11:59:30,11:59:30,3717,6,,,,1729.09,0
22031010,12:00:00,12:00:00,3718,7,,,,1942.69,0
22031010,12:00:29,12:00:29,3719,8,,,,2165.64,0
22031010,12:00:53,12:00:53,3720,9,,,,2326.59,0
22031010,12:01:15,12:01:15,3721,10,,,,2480.83,0
22031010,12:01:52,12:01:52,3722,11,,,,2743.19,0
22031010,12:02:39,12:02:39,3723,12,,,,3058.94,0
22031010,12:03:01,12:03:01,3724,13,,,,3204.8,0
22031010,12:03:47,12:03:47,3725,14,,,,3505.45,0
22031010,12:04:31,12:04:31,3726,15,,,,3803.26,0
22031010,12:04:51,12:04:51,3727,16,,,,3943.67,0
22031010,12:05:50,12:05:50,3728,17,,,,4381.03,0
22031010,12:06:29,12:06:29,3729,18,,,,4676.48,0
22031010,12:06:53,12:06:53,3730,19,,,,4860.53,0
22031010,12:07:18,12:07:18,3731,20,,,,5037.36,0
22031010,12:07:47,12:07:47,3732,21,,,,5250.15,0
22031010,12:08:29,12:08:29,3733,22,,,,5558.04,0
22031010,12:09:15,12:09:15,7003,23,,,,5903.36,0
22031010,12:10:00,12:10:00,7004,24,,,,6249.37,
22031010,12:11:42,12:11:42,7005,25,,,,6993.42,0
22031010,12:12:07,12:12:07,7006,26,,,,7196.5,0
22031010,12:12:34,12:12:34,7007,27,,,,7403.4,0
22031010,12:13:11,12:13:11,7008,28,,,,7737.34,0
22031010,12:13:46,12:13:46,7009,29,,,,8017.61,0
22031010,12:14:19,12:14:19,7010,30,,,,8291.12,0
22031010,12:15:38,12:15:38,7011,31,,,,8954.28,0
22031010,12:16:01,12:16:01,7012,32,,,,9148.98,0
22031010,12:16:31,12:16:31,7013,33,,,,9373.82,0
22031010,12:17:01,12:17:01,7014,34,,,,9608.54,0
22031010,12:17:41,12:17:41,7015,35,,,,9896.99,0
22031010,12:18:20,12:18:20,7016,36,,,,10188.34,0
22031010,12:19:05,12:19:05,7017,37,,,,10475.62,0
22031010,12:19:35,12:19:35,7018,38,,,,10667.33,0
22031010,12:20:15,12:20:15,7019,39,,,,10984.61,0
22031010,12:20:42,12:20:42,7020,40,,,,11194.02,0
22031010,12:21:05,12:21:05,197,41,,,,11356.69,0
22031010,12:23:00,12:23:00,10015,42,,1,,12157.87,
22031080,11:56:00,11:56:00,3712,1,,,1,0,
22031080,11:56:41,11:56:41,3713,2,,,,308.67,0
22031080,11:57:20,11:57:20,3714,3,,,,647.55,0
22031080,11:58:22,11:58:22,3715,4,,,,1251.75,0
22031080,11:58:48,11:58:48,3716,5,,,,1430.02,0
22031080,11:59:30,11:59:30,3717,6,,,,1729.09,0
22031080,12:00:00,12:00:00,3718,7,,,,1942.69,0
22031080,12:00:29,12:00:29,3719,8,,,,2165.64,0
22031080,12:00:53,12:00:53,3720,9,,,,2326.59,0
22031080,12:01:15,12:01:15,3721,10,,,,2480.83,0
22031080,12:01:52,12:01:52,3722,11,,,,2743.19,0
22031080,12:02:39,12:02:39,3723,12,,,,3058.94,0
22031080,12:03:01,12:03:01,3724,13,,,,3204.8,0
22031080,12:03:47,12:03:47,3725,14,,,,3505.45,0
22031080,12:04:31,12:04:31,3726,15,,,,3803.26,0
22031080,12:04:51,12:04:51,3727,16,,,,3943.67,0
22031080,12:05:50,12:05:50,3728,17,,,,4381.03,0
22031080,12:06:29,12:06:29,3729,18,,,,4676.48,0
22031080,12:06:53,12:06:53,3730,19,,,,4860.53,0
22031080,12:07:18,12:07:18,3731,20,,,,5037.36,0
22031080,12:07:47,12:07:47,3732,21,,,,5250.15,0
22031080,12:08:29,12:08:29,3733,22,,,,5558.04,0
22031080,12:09:15,12:09:15,7003,23,,,,5903.36,0
22031080,12:10:00,12:10:00,7004,24,,,,6249.37,
22031080,12:11:42,12:11:42,7005,25,,,,6993.42,0
22031080,12:12:07,12:12:07,7006,26,,,,7196.5,0
22031080,12:12:34,12:12:34,7007,27,,,,7403.4,0
22031080,12:13:11,12:13:11,7008,28,,,,7737.34,0
22031080,12:13:46,12:13:46,7009,29,,,,8017.61,0
22031080,12:14:19,12:14:19,7010,30,,,,8291.12,0
22031080,12:15:38,12:15:38,7011,31,,,,8954.28,0
22031080,12:16:01,12:16:01,7012,32,,,,9148.98,0
22031080,12:16:31,12:16:31,7013,33,,,,9373.82,0
22031080,12:17:01,12:17:01,7014,34,,,,9608.54,0
22031080,12:17:41,12:17:41,7015,35,,,,9896.99,0
22031080,12:18:20,12:18:20,7016,36,,,,10188.34,0
22031080,12:19:05,12:19:05,7017,37,,,,10475.62,0
22031080,12:19:35,12:19:35,7018,38,,,,10667.33,0
22031080,12:20:15,12:20:15,7019,39,,,,10984.61,0
22031080,12:20:42,12:20:42,7020,40,,,,11194.02,0
22031080,12:21:05,12:21:05,197,41,,,,11356.69,0
22031080,12:23:00,12:23:00,10015,42,,1,,12157.87,
2490020,16:37:00,16:37:00,3712,1,,,1,0,
2490020,16:37:41,16:37:41,3713,2,,,,308.67,0
2490020,16:38:20,16:38:20,3714,3,,,,647.55,0
2490020,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490020,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490020,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490020,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490020,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490020,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490020,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490020,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490020,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490020,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490020,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490020,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490020,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490020,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490020,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490020,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490020,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490020,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490020,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490020,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490020,16:51:00,16:51:00,7004,24,,,,6249.37,
2490020,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490020,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490020,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490020,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490020,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490020,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490020,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490020,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490020,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490020,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490020,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490020,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490020,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490020,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490020,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490020,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490020,17:02:56,17:02:56,197,41,,,,11356.69,0
2490020,17:05:00,17:05:00,10015,42,,1,,12157.87,
2490030,16:37:00,16:37:00,3712,1,,,1,0,
2490030,16:37:41,16:37:41,3713,2,,,,308.67,0
2490030,16:38:20,16:38:20,3714,3,,,,647.55,0
2490030,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490030,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490030,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490030,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490030,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490030,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490030,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490030,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490030,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490030,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490030,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490030,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490030,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490030,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490030,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490030,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490030,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490030,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490030,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490030,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490030,16:51:00,16:51:00,7004,24,,,,6249.37,
2490030,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490030,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490030,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490030,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490030,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490030,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490030,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490030,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490030,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490030,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490030,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490030,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490030,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490030,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490030,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490030,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490030,17:02:56,17:02:56,197,41,,,,11356.69,0
2490030,17:05:00,17:05:00,10015,42,,1,,12157.87,
2490040,16:37:00,16:37:00,3712,1,,,1,0,
2490040,16:37:41,16:37:41,3713,2,,,,308.67,0
2490040,16:38:20,16:38:20,3714,3,,,,647.55,0
2490040,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490040,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490040,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490040,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490040,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490040,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490040,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490040,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490040,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490040,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490040,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490040,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490040,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490040,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490040,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490040,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490040,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490040,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490040,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490040,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490040,16:51:00,16:51:00,7004,24,,,,6249.37,
2490040,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490040,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490040,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490040,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490040,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490040,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490040,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490040,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490040,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490040,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490040,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490040,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490040,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490040,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490040,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490040,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490040,17:02:56,17:02:56,197,41,,,,11356.69,0
2490040,17:05:00,17:05:00,10015,42,,1,,12157.87,
2490050,16:37:00,16:37:00,3712,1,,,1,0,
2490050,16:37:41,16:37:41,3713,2,,,,308.67,0
2490050,16:38:20,16:38:20,3714,3,,,,647.55,0
2490050,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490050,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490050,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490050,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490050,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490050,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490050,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490050,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490050,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490050,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490050,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490050,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490050,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490050,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490050,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490050,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490050,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490050,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490050,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490050,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490050,16:51:00,16:51:00,7004,24,,,,6249.37,
2490050,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490050,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490050,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490050,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490050,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490050,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490050,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490050,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490050,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490050,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490050,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490050,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490050,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490050,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490050,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490050,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490050,17:02:56,17:02:56,197,41,,,,11356.69,0
2490050,17:05:00,17:05:00,10015,42,,1,,12157.87,
2490060,16:37:00,16:37:00,3712,1,,,1,0,
2490060,16:37:41,16:37:41,3713,2,,,,308.67,0
2490060,16:38:20,16:38:20,3714,3,,,,647.55,0
2490060,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490060,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490060,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490060,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490060,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490060,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490060,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490060,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490060,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490060,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490060,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490060,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490060,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490060,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490060,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490060,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490060,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490060,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490060,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490060,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490060,16:51:00,16:51:00,7004,24,,,,6249.37,
2490060,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490060,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490060,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490060,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490060,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490060,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490060,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490060,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490060,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490060,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490060,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490060,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490060,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490060,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490060,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490060,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490060,17:02:56,17:02:56,197,41,,,,11356.69,0
2490060,17:05:00,17:05:00,10015,42,,1,,12157.87,
2490100,16:37:00,16:37:00,3712,1,,,1,0,
2490100,16:37:41,16:37:41,3713,2,,,,308.67,0
2490100,16:38:20,16:38:20,3714,3,,,,647.55,0
2490100,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490100,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490100,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490100,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490100,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490100,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490100,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490100,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490100,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490100,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490100,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490100,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490100,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490100,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490100,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490100,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490100,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490100,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490100,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490100,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490100,16:51:00,16:51:00,7004,24,,,,6249.37,
2490100,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490100,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490100,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490100,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490100,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490100,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490100,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490100,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490100,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490100,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490100,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490100,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490100,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490100,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490100,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490100,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490100,17:02:56,17:02:56,197,41,,,,11356.69,0
2490100,17:05:00,17:05:00,10015,42,,1,,12157.87,
2490110,16:37:00,16:37:00,3712,1,,,1,0,
2490110,16:37:41,16:37:41,3713,2,,,,308.67,0
2490110,16:38:20,16:38:20,3714,3,,,,647.55,0
2490110,16:39:22,16:39:22,3715,4,,,,1251.75,0
2490110,16:39:48,16:39:48,3716,5,,,,1430.02,0
2490110,16:40:30,16:40:30,3717,6,,,,1729.09,0
2490110,16:41:00,16:41:00,3718,7,,,,1942.69,0
2490110,16:41:29,16:41:29,3719,8,,,,2165.64,0
2490110,16:41:53,16:41:53,3720,9,,,,2326.59,0
2490110,16:42:15,16:42:15,3721,10,,,,2480.83,0
2490110,16:42:52,16:42:52,3722,11,,,,2743.19,0
2490110,16:43:39,16:43:39,3723,12,,,,3058.94,0
2490110,16:44:01,16:44:01,3724,13,,,,3204.8,0
2490110,16:44:47,16:44:47,3725,14,,,,3505.45,0
2490110,16:45:31,16:45:31,3726,15,,,,3803.26,0
2490110,16:45:51,16:45:51,3727,16,,,,3943.67,0
2490110,16:46:50,16:46:50,3728,17,,,,4381.03,0
2490110,16:47:29,16:47:29,3729,18,,,,4676.48,0
2490110,16:47:53,16:47:53,3730,19,,,,4860.53,0
2490110,16:48:18,16:48:18,3731,20,,,,5037.36,0
2490110,16:48:47,16:48:47,3732,21,,,,5250.15,0
2490110,16:49:29,16:49:29,3733,22,,,,5558.04,0
2490110,16:50:15,16:50:15,7003,23,,,,5903.36,0
2490110,16:51:00,16:51:00,7004,24,,,,6249.37,
2490110,16:52:50,16:52:50,7005,25,,,,6993.42,0
2490110,16:53:16,16:53:16,7006,26,,,,7196.5,0
2490110,16:53:46,16:53:46,7007,27,,,,7403.4,0
2490110,16:54:26,16:54:26,7008,28,,,,7737.34,0
2490110,16:55:04,16:55:04,7009,29,,,,8017.61,0
2490110,16:55:39,16:55:39,7010,30,,,,8291.12,0
2490110,16:57:04,16:57:04,7011,31,,,,8954.28,0
2490110,16:57:29,16:57:29,7012,32,,,,9148.98,0
2490110,16:58:01,16:58:01,7013,33,,,,9373.82,0
2490110,16:58:33,16:58:33,7014,34,,,,9608.54,0
2490110,16:59:16,16:59:16,7015,35,,,,9896.99,0
2490110,16:59:59,16:59:59,7016,36,,,,10188.34,0
2490110,17:00:47,17:00:47,7017,37,,,,10475.62,0
2490110,17:01:19,17:01:19,7018,38,,,,10667.33,0
2490110,17:02:02,17:02:02,7019,39,,,,10984.61,0
2490110,17:02:32,17:02:32,7020,40,,,,11194.02,0
2490110,17:02:56,17:02:56,197,41,,,,11356.69,0
2490110,17:05:00,17:05:00,10015,42,,1,,12157.87,
6087070,11:56:00,11:56:00,3712,1,,,1,0,
6087070,11:56:41,11:56:41,3713,2,,,,308.67,0
6087070,11:57:20,11:57:20,3714,3,,,,647.55,0
6087070,11:58:22,11:58:22,3715,4,,,,1251.75,0
6087070,11:58:48,11:58:48,3716,5,,,,1430.02,0
6087070,11:59:30,11:59:30,3717,6,,,,1729.09,0
6087070,12:00:00,12:00:00,3718,7,,,,1942.69,0
6087070,12:00:29,12:00:29,3719,8,,,,2165.64,0
6087070,12:00:53,12:00:53,3720,9,,,,2326.59,0
6087070,12:01:15,12:01:15,3721,10,,,,2480.83,0
6087070,12:01:52,12:01:52,3722,11,,,,2743.19,0
6087070,12:02:39,12:02:39,3723,12,,,,3058.94,0
6087070,12:03:01,12:03:01,3724,13,,,,3204.8,0
6087070,12:03:47,12:03:47,3725,14,,,,3505.45,0
6087070,12:04:31,12:04:31,3726,15,,,,3803.26,0
6087070,12:04:51,12:04:51,3727,16,,,,3943.67,0
6087070,12:05:50,12:05:50,3728,17,,,,4381.03,0
6087070,12:06:29,12:06:29,3729,18,,,,4676.48,0
6087070,12:06:53,12:06:53,3730,19,,,,4860.53,0
6087070,12:07:18,12:07:18,3731,20,,,,5037.36,0
6087070,12:07:47,12:07:47,3732,21,,,,5250.15,0
6087070,12:08:29,12:08:29,3733,22,,,,5558.04,0
6087070,12:09:15,12:09:15,7003,23,,,,5903.36,0
6087070,12:10:00,12:10:00,7004,24,,,,6249.37,
6087070,12:11:42,12:11:42,7005,25,,,,6993.42,0
6087070,12:12:07,12:12:07,7006,26,,,,7196.5,0
6087070,12:12:34,12:12:34,7007,27,,,,7403.4,0
6087070,12:13:11,12:13:11,7008,28,,,,7737.34,0
6087070,12:13:46,12:13:46,7009,29,,,,8017.61,0
6087070,12:14:19,12:14:19,7010,30,,,,8291.12,0
6087070,12:15:38,12:15:38,7011,31,,,,8954.28,0
6087070,12:16:01,12:16:01,7012,32,,,,9148.98,0
6087070,12:16:31,12:16:31,7013,33,,,,9373.82,0
6087070,12:17:01,12:17:01,7014,34,,,,9608.54,0
6087070,12:17:41,12:17:41,7015,35,,,,9896.99,0
6087070,12:18:20,12:18:20,7016,36,,,,10188.34,0
6087070,12:19:05,12:19:05,7017,37,,,,10475.62,0
6087070,12:19:35,12:19:35,7018,38,,,,10667.33,0
6087070,12:20:15,12:20:15,7019,39,,,,10984.61,0
6087070,12:20:42,12:20:42,7020,40,,,,11194.02,0
6087070,12:21:05,12:21:05,197,41,,,,11356.69,0
6087070,12:23:00,12:23:00,10015,42,,1,,12157.87,
6829020,17:36:00,17:36:00,3712,1,,,1,0,
6829020,17:36:38,17:36:38,3713,2,,,,308.67,0
6829020,17:37:15,17:37:15,3714,3,,,,647.55,0
6829020,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829020,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829020,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829020,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829020,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829020,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829020,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829020,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829020,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829020,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829020,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829020,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829020,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829020,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829020,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829020,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829020,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829020,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829020,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829020,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829020,17:49:00,17:49:00,7004,24,,,,6249.37,
6829020,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829020,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829020,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829020,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829020,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829020,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829020,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829020,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829020,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829020,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829020,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829020,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829020,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829020,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829020,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829020,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829020,18:00:05,18:00:05,197,41,,,,11356.69,0
6829020,18:02:00,18:02:00,10015,42,,1,,12157.87,
6829030,17:36:00,17:36:00,3712,1,,,1,0,
6829030,17:36:38,17:36:38,3713,2,,,,308.67,0
6829030,17:37:15,17:37:15,3714,3,,,,647.55,0
6829030,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829030,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829030,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829030,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829030,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829030,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829030,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829030,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829030,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829030,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829030,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829030,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829030,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829030,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829030,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829030,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829030,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829030,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829030,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829030,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829030,17:49:00,17:49:00,7004,24,,,,6249.37,
6829030,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829030,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829030,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829030,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829030,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829030,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829030,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829030,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829030,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829030,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829030,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829030,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829030,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829030,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829030,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829030,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829030,18:00:05,18:00:05,197,41,,,,11356.69,0
6829030,18:02:00,18:02:00,10015,42,,1,,12157.87,
6829040,17:36:00,17:36:00,3712,1,,,1,0,
6829040,17:36:38,17:36:38,3713,2,,,,308.67,0
6829040,17:37:15,17:37:15,3714,3,,,,647.55,0
6829040,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829040,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829040,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829040,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829040,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829040,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829040,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829040,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829040,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829040,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829040,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829040,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829040,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829040,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829040,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829040,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829040,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829040,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829040,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829040,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829040,17:49:00,17:49:00,7004,24,,,,6249.37,
6829040,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829040,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829040,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829040,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829040,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829040,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829040,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829040,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829040,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829040,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829040,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829040,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829040,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829040,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829040,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829040,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829040,18:00:05,18:00:05,197,41,,,,11356.69,0
6829040,18:02:00,18:02:00,10015,42,,1,,12157.87,
6829050,17:36:00,17:36:00,3712,1,,,1,0,
6829050,17:36:38,17:36:38,3713,2,,,,308.67,0
6829050,17:37:15,17:37:15,3714,3,,,,647.55,0
6829050,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829050,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829050,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829050,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829050,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829050,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829050,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829050,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829050,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829050,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829050,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829050,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829050,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829050,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829050,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829050,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829050,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829050,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829050,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829050,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829050,17:49:00,17:49:00,7004,24,,,,6249.37,
6829050,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829050,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829050,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829050,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829050,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829050,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829050,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829050,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829050,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829050,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829050,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829050,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829050,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829050,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829050,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829050,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829050,18:00:05,18:00:05,197,41,,,,11356.69,0
6829050,18:02:00,18:02:00,10015,42,,1,,12157.87,
6829060,17:36:00,17:36:00,3712,1,,,1,0,
6829060,17:36:38,17:36:38,3713,2,,,,308.67,0
6829060,17:37:15,17:37:15,3714,3,,,,647.55,0
6829060,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829060,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829060,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829060,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829060,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829060,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829060,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829060,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829060,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829060,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829060,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829060,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829060,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829060,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829060,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829060,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829060,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829060,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829060,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829060,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829060,17:49:00,17:49:00,7004,24,,,,6249.37,
6829060,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829060,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829060,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829060,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829060,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829060,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829060,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829060,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829060,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829060,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829060,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829060,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829060,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829060,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829060,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829060,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829060,18:00:05,18:00:05,197,41,,,,11356.69,0
6829060,18:02:00,18:02:00,10015,42,,1,,12157.87,
6829100,17:36:00,17:36:00,3712,1,,,1,0,
6829100,17:36:38,17:36:38,3713,2,,,,308.67,0
6829100,17:37:15,17:37:15,3714,3,,,,647.55,0
6829100,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829100,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829100,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829100,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829100,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829100,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829100,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829100,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829100,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829100,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829100,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829100,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829100,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829100,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829100,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829100,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829100,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829100,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829100,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829100,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829100,17:49:00,17:49:00,7004,24,,,,6249.37,
6829100,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829100,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829100,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829100,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829100,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829100,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829100,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829100,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829100,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829100,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829100,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829100,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829100,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829100,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829100,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829100,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829100,18:00:05,18:00:05,197,41,,,,11356.69,0
6829100,18:02:00,18:02:00,10015,42,,1,,12157.87,
6829110,17:36:00,17:36:00,3712,1,,,1,0,
6829110,17:36:38,17:36:38,3713,2,,,,308.67,0
6829110,17:37:15,17:37:15,3714,3,,,,647.55,0
6829110,17:38:11,17:38:11,3715,4,,,,1251.75,0
6829110,17:38:36,17:38:36,3716,5,,,,1430.02,0
6829110,17:39:15,17:39:15,3717,6,,,,1729.09,0
6829110,17:39:42,17:39:42,3718,7,,,,1942.69,0
6829110,17:40:10,17:40:10,3719,8,,,,2165.64,0
6829110,17:40:32,17:40:32,3720,9,,,,2326.59,0
6829110,17:40:53,17:40:53,3721,10,,,,2480.83,0
6829110,17:41:27,17:41:27,3722,11,,,,2743.19,0
6829110,17:42:10,17:42:10,3723,12,,,,3058.94,0
6829110,17:42:31,17:42:31,3724,13,,,,3204.8,0
6829110,17:43:14,17:43:14,3725,14,,,,3505.45,0
6829110,17:43:55,17:43:55,3726,15,,,,3803.26,0
6829110,17:44:13,17:44:13,3727,16,,,,3943.67,0
6829110,17:45:08,17:45:08,3728,17,,,,4381.03,0
6829110,17:45:44,17:45:44,3729,18,,,,4676.48,0
6829110,17:46:07,17:46:07,3730,19,,,,4860.53,0
6829110,17:46:29,17:46:29,3731,20,,,,5037.36,0
6829110,17:46:57,17:46:57,3732,21,,,,5250.15,0
6829110,17:47:35,17:47:35,3733,22,,,,5558.04,0
6829110,17:48:19,17:48:19,7003,23,,,,5903.36,0
6829110,17:49:00,17:49:00,7004,24,,,,6249.37,
6829110,17:50:42,17:50:42,7005,25,,,,6993.42,0
6829110,17:51:07,17:51:07,7006,26,,,,7196.5,0
6829110,17:51:34,17:51:34,7007,27,,,,7403.4,0
6829110,17:52:11,17:52:11,7008,28,,,,7737.34,0
6829110,17:52:46,17:52:46,7009,29,,,,8017.61,0
6829110,17:53:19,17:53:19,7010,30,,,,8291.12,0
6829110,17:54:38,17:54:38,7011,31,,,,8954.28,0
6829110,17:55:01,17:55:01,7012,32,,,,9148.98,0
6829110,17:55:31,17:55:31,7013,33,,,,9373.82,0
6829110,17:56:01,17:56:01,7014,34,,,,9608.54,0
6829110,17:56:41,17:56:41,7015,35,,,,9896.99,0
6829110,17:57:20,17:57:20,7016,36,,,,10188.34,0
6829110,17:58:05,17:58:05,7017,37,,,,10475.62,0
6829110,17:58:35,17:58:35,7018,38,,,,10667.33,0
6829110,17:59:15,17:59:15,7019,39,,,,10984.61,0
6829110,17:59:42,17:59:42,7020,40,,,,11194.02,0
6829110,18:00:05,18:00:05,197,41,,,,11356.69,0
6829110,18:02:00,18:02:00,10015,42,,1,,12157.87,
8896020,11:55:00,11:55:00,3712,1,,,1,0,
8896020,11:55:41,11:55:41,3713,2,,,,308.67,0
8896020,11:56:20,11:56:20,3714,3,,,,647.55,0
8896020,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896020,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896020,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896020,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896020,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896020,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896020,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896020,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896020,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896020,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896020,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896020,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896020,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896020,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896020,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896020,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896020,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896020,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896020,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896020,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896020,12:09:00,12:09:00,7004,24,,,,6249.37,
8896020,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896020,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896020,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896020,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896020,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896020,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896020,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896020,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896020,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896020,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896020,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896020,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896020,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896020,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896020,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896020,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896020,12:20:05,12:20:05,197,41,,,,11356.69,0
8896020,12:22:00,12:22:00,10015,42,,1,,12157.87,
8896030,11:55:00,11:55:00,3712,1,,,1,0,
8896030,11:55:41,11:55:41,3713,2,,,,308.67,0
8896030,11:56:20,11:56:20,3714,3,,,,647.55,0
8896030,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896030,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896030,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896030,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896030,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896030,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896030,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896030,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896030,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896030,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896030,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896030,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896030,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896030,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896030,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896030,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896030,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896030,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896030,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896030,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896030,12:09:00,12:09:00,7004,24,,,,6249.37,
8896030,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896030,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896030,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896030,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896030,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896030,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896030,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896030,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896030,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896030,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896030,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896030,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896030,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896030,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896030,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896030,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896030,12:20:05,12:20:05,197,41,,,,11356.69,0
8896030,12:22:00,12:22:00,10015,42,,1,,12157.87,
8896040,11:55:00,11:55:00,3712,1,,,1,0,
8896040,11:55:41,11:55:41,3713,2,,,,308.67,0
8896040,11:56:20,11:56:20,3714,3,,,,647.55,0
8896040,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896040,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896040,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896040,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896040,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896040,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896040,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896040,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896040,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896040,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896040,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896040,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896040,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896040,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896040,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896040,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896040,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896040,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896040,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896040,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896040,12:09:00,12:09:00,7004,24,,,,6249.37,
8896040,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896040,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896040,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896040,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896040,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896040,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896040,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896040,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896040,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896040,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896040,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896040,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896040,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896040,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896040,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896040,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896040,12:20:05,12:20:05,197,41,,,,11356.69,0
8896040,12:22:00,12:22:00,10015,42,,1,,12157.87,
8896050,11:55:00,11:55:00,3712,1,,,1,0,
8896050,11:55:41,11:55:41,3713,2,,,,308.67,0
8896050,11:56:20,11:56:20,3714,3,,,,647.55,0
8896050,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896050,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896050,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896050,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896050,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896050,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896050,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896050,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896050,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896050,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896050,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896050,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896050,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896050,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896050,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896050,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896050,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896050,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896050,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896050,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896050,12:09:00,12:09:00,7004,24,,,,6249.37,
8896050,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896050,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896050,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896050,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896050,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896050,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896050,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896050,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896050,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896050,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896050,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896050,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896050,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896050,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896050,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896050,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896050,12:20:05,12:20:05,197,41,,,,11356.69,0
8896050,12:22:00,12:22:00,10015,42,,1,,12157.87,
8896060,11:55:00,11:55:00,3712,1,,,1,0,
8896060,11:55:41,11:55:41,3713,2,,,,308.67,0
8896060,11:56:20,11:56:20,3714,3,,,,647.55,0
8896060,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896060,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896060,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896060,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896060,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896060,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896060,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896060,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896060,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896060,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896060,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896060,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896060,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896060,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896060,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896060,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896060,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896060,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896060,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896060,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896060,12:09:00,12:09:00,7004,24,,,,6249.37,
8896060,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896060,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896060,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896060,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896060,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896060,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896060,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896060,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896060,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896060,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896060,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896060,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896060,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896060,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896060,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896060,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896060,12:20:05,12:20:05,197,41,,,,11356.69,0
8896060,12:22:00,12:22:00,10015,42,,1,,12157.87,
8896100,11:55:00,11:55:00,3712,1,,,1,0,
8896100,11:55:41,11:55:41,3713,2,,,,308.67,0
8896100,11:56:20,11:56:20,3714,3,,,,647.55,0
8896100,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896100,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896100,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896100,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896100,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896100,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896100,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896100,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896100,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896100,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896100,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896100,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896100,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896100,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896100,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896100,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896100,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896100,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896100,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896100,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896100,12:09:00,12:09:00,7004,24,,,,6249.37,
8896100,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896100,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896100,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896100,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896100,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896100,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896100,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896100,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896100,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896100,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896100,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896100,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896100,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896100,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896100,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896100,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896100,12:20:05,12:20:05,197,41,,,,11356.69,0
8896100,12:22:00,12:22:00,10015,42,,1,,12157.87,
8896110,11:55:00,11:55:00,3712,1,,,1,0,
8896110,11:55:41,11:55:41,3713,2,,,,308.67,0
8896110,11:56:20,11:56:20,3714,3,,,,647.55,0
8896110,11:57:22,11:57:22,3715,4,,,,1251.75,0
8896110,11:57:48,11:57:48,3716,5,,,,1430.02,0
8896110,11:58:30,11:58:30,3717,6,,,,1729.09,0
8896110,11:59:00,11:59:00,3718,7,,,,1942.69,0
8896110,11:59:29,11:59:29,3719,8,,,,2165.64,0
8896110,11:59:53,11:59:53,3720,9,,,,2326.59,0
8896110,12:00:15,12:00:15,3721,10,,,,2480.83,0
8896110,12:00:52,12:00:52,3722,11,,,,2743.19,0
8896110,12:01:39,12:01:39,3723,12,,,,3058.94,0
8896110,12:02:01,12:02:01,3724,13,,,,3204.8,0
8896110,12:02:47,12:02:47,3725,14,,,,3505.45,0
8896110,12:03:31,12:03:31,3726,15,,,,3803.26,0
8896110,12:03:51,12:03:51,3727,16,,,,3943.67,0
8896110,12:04:50,12:04:50,3728,17,,,,4381.03,0
8896110,12:05:29,12:05:29,3729,18,,,,4676.48,0
8896110,12:05:53,12:05:53,3730,19,,,,4860.53,0
8896110,12:06:18,12:06:18,3731,20,,,,5037.36,0
8896110,12:06:47,12:06:47,3732,21,,,,5250.15,0
8896110,12:07:29,12:07:29,3733,22,,,,5558.04,0
8896110,12:08:15,12:08:15,7003,23,,,,5903.36,0
8896110,12:09:00,12:09:00,7004,24,,,,6249.37,
8896110,12:10:42,12:10:42,7005,25,,,,6993.42,0
8896110,12:11:07,12:11:07,7006,26,,,,7196.5,0
8896110,12:11:34,12:11:34,7007,27,,,,7403.4,0
8896110,12:12:11,12:12:11,7008,28,,,,7737.34,0
8896110,12:12:46,12:12:46,7009,29,,,,8017.61,0
8896110,12:13:19,12:13:19,7010,30,,,,8291.12,0
8896110,12:14:38,12:14:38,7011,31,,,,8954.28,0
8896110,12:15:01,12:15:01,7012,32,,,,9148.98,0
8896110,12:15:31,12:15:31,7013,33,,,,9373.82,0
8896110,12:16:01,12:16:01,7014,34,,,,9608.54,0
8896110,12:16:41,12:16:41,7015,35,,,,9896.99,0
8896110,12:17:20,12:17:20,7016,36,,,,10188.34,0
8896110,12:18:05,12:18:05,7017,37,,,,10475.62,0
8896110,12:18:35,12:18:35,7018,38,,,,10667.33,0
8896110,12:19:15,12:19:15,7019,39,,,,10984.61,0
8896110,12:19:42,12:19:42,7020,40,,,,11194.02,0
8896110,12:20:05,12:20:05,197,41,,,,11356.69,0
8896110,12:22:00,12:22:00,10015,42,,1,,12157.87,
10067090,07:00:00,07:00:00,9528,1,,,1,0,
10067090,07:00:36,07:00:36,998,2,,,,318.33,0
10067090,07:01:43,07:01:43,10605,3,,,,798.87,0
10067090,07:02:35,07:02:35,10607,4,,,,1198.46,0
10067090,07:03:15,07:03:15,2874,5,,,,1527.82,0
10067090,07:03:46,07:03:46,2875,6,,,,1818.11,0
10067090,07:04:08,07:04:08,2876,7,,,,2038.3,0
10067090,07:04:42,07:04:42,2877,8,,,,2365.52,0
10067090,07:05:35,07:05:35,10090,9,,,,2834.53,0
10067090,07:06:10,07:06:10,10700,10,,,,3110.99,0
10067090,07:07:45,07:07:45,10611,11,,,,4113.87,0
10067090,07:09:00,07:09:00,9043,12,,,,4731.81,
10067090,07:09:41,07:09:41,10613,13,,,,5233.85,0
10067090,07:11:09,07:11:09,6952,14,,,,5502.57,0
10067090,07:11:50,07:11:50,6953,15,,,,5935.22,0
10067090,07:12:24,07:12:24,6954,16,,,,6248.34,0
10067090,07:13:01,07:13:01,8409,17,,,,6634.71,0
10067090,07:13:28,07:13:28,8080,18,,,,6868.97,0
10067090,07:14:40,07:14:40,2970,19,,,,7294.41,0
10067090,07:15:02,07:15:02,2971,20,,,,7525.53,0
10067090,07:15:38,07:15:38,2972,21,,,,7952.65,0
10067090,07:16:00,07:16:00,2973,22,,,,8187.25,0
10067090,07:16:26,07:16:26,2974,23,,,,8435.26,0
10067090,07:16:52,07:16:52,2932,24,,,,8665.24,0
10067090,07:17:11,07:17:11,2933,25,,,,8809.97,0
10067090,07:17:30,07:17:30,2975,26,,,,8995.21,0
10067090,07:18:00,07:18:00,2976,27,,,,9402.57,
10067090,07:19:07,07:19:07,2945,28,,,,9735.75,0
10067090,07:19:58,07:19:58,617,29,,,,10016.72,0
10067090,07:21:25,07:21:25,2721,30,,,,10445.38,0
10067090,07:22:11,07:22:11,2722,31,,,,10723.56,0
10067090,07:23:00,07:23:00,618,32,,,,10933.76,
10067090,07:27:00,07:27:00,2723,33,,,,11659.47,
10067090,07:27:38,07:27:38,2905,34,,,,12151.57,0
10067090,07:28:24,07:28:24,10626,35,,,,12697.28,0
10067090,07:28:53,07:28:53,10628,36,,,,12964.29,0
10067090,07:29:34,07:29:34,2736,37,,,,13382.5,0
10067090,07:30:14,07:30:14,2737,38,,,,13679.84,0
10067090,07:30:54,07:30:54,2738,39,,,,14057.92,0
10067090,07:31:32,07:31:32,2739,40,,,,14376.94,0
10067090,07:32:03,07:32:03,7109,41,,,,14616.27,0
10067090,07:32:12,07:32:12,7110,42,,,,14703.47,0
10067090,07:32:31,07:32:31,7492,43,,,,14911.59,0
10067090,07:33:00,07:33:00,1129,44,,1,,15157.89,
10082090,10:00:00,10:00:00,9528,1,,,1,0,
10082090,10:00:36,10:00:36,998,2,,,,318.33,0
10082090,10:01:43,10:01:43,10605,3,,,,798.87,0
10082090,10:02:35,10:02:35,10607,4,,,,1198.46,0
10082090,10:03:15,10:03:15,2874,5,,,,1527.82,0
10082090,10:03:46,10:03:46,2875,6,,,,1818.11,0
10082090,10:04:08,10:04:08,2876,7,,,,2038.3,0
10082090,10:04:42,10:04:42,2877,8,,,,2365.52,0
10082090,10:05:35,10:05:35,10090,9,,,,2834.53,0
10082090,10:06:10,10:06:10,10700,10,,,,3110.99,0
10082090,10:07:45,10:07:45,10611,11,,,,4113.87,0
10082090,10:09:00,10:09:00,9043,12,,,,4731.81,
10082090,10:09:41,10:09:41,10613,13,,,,5233.85,0
10082090,10:11:09,10:11:09,6952,14,,,,5502.57,0
10082090,10:11:50,10:11:50,6953,15,,,,5935.22,0
10082090,10:12:24,10:12:24,6954,16,,,,6248.34,0
10082090,10:13:01,10:13:01,8409,17,,,,6634.71,0
10082090,10:13:28,10:13:28,8080,18,,,,6868.97,0
10082090,10:14:40,10:14:40,2970,19,,,,7294.41,0
10082090,10:15:02,10:15:02,2971,20,,,,7525.53,0
10082090,10:15:38,10:15:38,2972,21,,,,7952.65,0
10082090,10:16:00,10:16:00,2973,22,,,,8187.25,0
10082090,10:16:26,10:16:26,2974,23,,,,8435.26,0
10082090,10:16:52,10:16:52,2932,24,,,,8665.24,0
10082090,10:17:11,10:17:11,2933,25,,,,8809.97,0
10082090,10:17:30,10:17:30,2975,26,,,,8995.21,0
10082090,10:18:00,10:18:00,2976,27,,,,9402.57,
10082090,10:19:07,10:19:07,2945,28,,,,9735.75,0
10082090,10:19:58,10:19:58,617,29,,,,10016.72,0
10082090,10:21:25,10:21:25,2721,30,,,,10445.38,0
10082090,10:22:11,10:22:11,2722,31,,,,10723.56,0
10082090,10:23:00,10:23:00,618,32,,,,10933.76,
10082090,10:27:00,10:27:00,2723,33,,,,11659.47,
10082090,10:27:44,10:27:44,2905,34,,,,12151.57,0
10082090,10:28:38,10:28:38,10626,35,,,,12697.28,0
10082090,10:29:12,10:29:12,10628,36,,,,12964.29,0
10082090,10:30:00,10:30:00,2736,37,,,,13382.5,0
10082090,10:30:46,10:30:46,2737,38,,,,13679.84,0
10082090,10:31:33,10:31:33,2738,39,,,,14057.92,0
10082090,10:32:17,10:32:17,2739,40,,,,14376.94,0
10082090,10:32:54,10:32:54,7109,41,,,,14616.27,0
10082090,10:33:05,10:33:05,7110,42,,,,14703.47,0
10082090,10:33:27,10:33:27,7492,43,,,,14911.59,0
10082090,10:34:00,10:34:00,1129,44,,1,,15157.89,
10195020,12:15:00,12:15:00,9528,1,,,1,0,
10195020,12:15:36,12:15:36,998,2,,,,318.33,0
10195020,12:16:43,12:16:43,10605,3,,,,798.87,0
10195020,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195020,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195020,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195020,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195020,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195020,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195020,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195020,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195020,12:24:00,12:24:00,9043,12,,,,4731.81,
10195020,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195020,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195020,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195020,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195020,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195020,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195020,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195020,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195020,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195020,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195020,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195020,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195020,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195020,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195020,12:32:00,12:32:00,2976,27,,,,9402.57,
10195020,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195020,12:33:11,12:33:11,617,29,,,,10016.72,0
10195020,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195020,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195020,12:35:00,12:35:00,618,32,,,,10933.76,
10195020,12:36:00,12:36:00,2723,33,,,,11659.47,
10195020,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195020,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195020,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195020,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195020,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195020,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195020,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195020,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195020,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195020,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195020,12:44:00,12:44:00,1129,44,,1,,15157.89,
10195030,12:15:00,12:15:00,9528,1,,,1,0,
10195030,12:15:36,12:15:36,998,2,,,,318.33,0
10195030,12:16:43,12:16:43,10605,3,,,,798.87,0
10195030,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195030,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195030,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195030,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195030,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195030,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195030,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195030,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195030,12:24:00,12:24:00,9043,12,,,,4731.81,
10195030,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195030,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195030,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195030,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195030,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195030,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195030,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195030,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195030,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195030,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195030,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195030,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195030,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195030,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195030,12:32:00,12:32:00,2976,27,,,,9402.57,
10195030,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195030,12:33:11,12:33:11,617,29,,,,10016.72,0
10195030,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195030,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195030,12:35:00,12:35:00,618,32,,,,10933.76,
10195030,12:36:00,12:36:00,2723,33,,,,11659.47,
10195030,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195030,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195030,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195030,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195030,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195030,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195030,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195030,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195030,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195030,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195030,12:44:00,12:44:00,1129,44,,1,,15157.89,
10195040,12:15:00,12:15:00,9528,1,,,1,0,
10195040,12:15:36,12:15:36,998,2,,,,318.33,0
10195040,12:16:43,12:16:43,10605,3,,,,798.87,0
10195040,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195040,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195040,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195040,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195040,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195040,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195040,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195040,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195040,12:24:00,12:24:00,9043,12,,,,4731.81,
10195040,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195040,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195040,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195040,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195040,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195040,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195040,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195040,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195040,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195040,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195040,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195040,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195040,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195040,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195040,12:32:00,12:32:00,2976,27,,,,9402.57,
10195040,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195040,12:33:11,12:33:11,617,29,,,,10016.72,0
10195040,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195040,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195040,12:35:00,12:35:00,618,32,,,,10933.76,
10195040,12:36:00,12:36:00,2723,33,,,,11659.47,
10195040,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195040,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195040,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195040,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195040,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195040,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195040,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195040,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195040,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195040,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195040,12:44:00,12:44:00,1129,44,,1,,15157.89,
10195050,12:15:00,12:15:00,9528,1,,,1,0,
10195050,12:15:36,12:15:36,998,2,,,,318.33,0
10195050,12:16:43,12:16:43,10605,3,,,,798.87,0
10195050,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195050,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195050,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195050,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195050,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195050,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195050,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195050,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195050,12:24:00,12:24:00,9043,12,,,,4731.81,
10195050,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195050,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195050,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195050,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195050,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195050,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195050,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195050,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195050,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195050,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195050,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195050,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195050,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195050,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195050,12:32:00,12:32:00,2976,27,,,,9402.57,
10195050,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195050,12:33:11,12:33:11,617,29,,,,10016.72,0
10195050,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195050,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195050,12:35:00,12:35:00,618,32,,,,10933.76,
10195050,12:36:00,12:36:00,2723,33,,,,11659.47,
10195050,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195050,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195050,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195050,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195050,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195050,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195050,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195050,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195050,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195050,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195050,12:44:00,12:44:00,1129,44,,1,,15157.89,
10195060,12:15:00,12:15:00,9528,1,,,1,0,
10195060,12:15:36,12:15:36,998,2,,,,318.33,0
10195060,12:16:43,12:16:43,10605,3,,,,798.87,0
10195060,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195060,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195060,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195060,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195060,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195060,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195060,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195060,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195060,12:24:00,12:24:00,9043,12,,,,4731.81,
10195060,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195060,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195060,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195060,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195060,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195060,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195060,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195060,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195060,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195060,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195060,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195060,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195060,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195060,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195060,12:32:00,12:32:00,2976,27,,,,9402.57,
10195060,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195060,12:33:11,12:33:11,617,29,,,,10016.72,0
10195060,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195060,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195060,12:35:00,12:35:00,618,32,,,,10933.76,
10195060,12:36:00,12:36:00,2723,33,,,,11659.47,
10195060,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195060,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195060,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195060,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195060,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195060,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195060,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195060,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195060,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195060,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195060,12:44:00,12:44:00,1129,44,,1,,15157.89,
10195100,12:15:00,12:15:00,9528,1,,,1,0,
10195100,12:15:36,12:15:36,998,2,,,,318.33,0
10195100,12:16:43,12:16:43,10605,3,,,,798.87,0
10195100,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195100,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195100,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195100,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195100,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195100,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195100,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195100,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195100,12:24:00,12:24:00,9043,12,,,,4731.81,
10195100,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195100,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195100,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195100,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195100,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195100,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195100,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195100,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195100,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195100,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195100,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195100,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195100,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195100,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195100,12:32:00,12:32:00,2976,27,,,,9402.57,
10195100,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195100,12:33:11,12:33:11,617,29,,,,10016.72,0
10195100,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195100,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195100,12:35:00,12:35:00,618,32,,,,10933.76,
10195100,12:36:00,12:36:00,2723,33,,,,11659.47,
10195100,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195100,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195100,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195100,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195100,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195100,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195100,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195100,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195100,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195100,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195100,12:44:00,12:44:00,1129,44,,1,,15157.89,
10195110,12:15:00,12:15:00,9528,1,,,1,0,
10195110,12:15:36,12:15:36,998,2,,,,318.33,0
10195110,12:16:43,12:16:43,10605,3,,,,798.87,0
10195110,12:17:35,12:17:35,10607,4,,,,1198.46,0
10195110,12:18:15,12:18:15,2874,5,,,,1527.82,0
10195110,12:18:46,12:18:46,2875,6,,,,1818.11,0
10195110,12:19:08,12:19:08,2876,7,,,,2038.3,0
10195110,12:19:42,12:19:42,2877,8,,,,2365.52,0
10195110,12:20:35,12:20:35,10090,9,,,,2834.53,0
10195110,12:21:10,12:21:10,10700,10,,,,3110.99,0
10195110,12:22:45,12:22:45,10611,11,,,,4113.87,0
10195110,12:24:00,12:24:00,9043,12,,,,4731.81,
10195110,12:24:36,12:24:36,10613,13,,,,5233.85,0
10195110,12:25:55,12:25:55,6952,14,,,,5502.57,0
10195110,12:26:31,12:26:31,6953,15,,,,5935.22,0
10195110,12:27:02,12:27:02,6954,16,,,,6248.34,0
10195110,12:27:35,12:27:35,8409,17,,,,6634.71,0
10195110,12:27:58,12:27:58,8080,18,,,,6868.97,0
10195110,12:29:02,12:29:02,2970,19,,,,7294.41,0
10195110,12:29:22,12:29:22,2971,20,,,,7525.53,0
10195110,12:29:54,12:29:54,2972,21,,,,7952.65,0
10195110,12:30:13,12:30:13,2973,22,,,,8187.25,0
10195110,12:30:37,12:30:37,2974,23,,,,8435.26,0
10195110,12:30:59,12:30:59,2932,24,,,,8665.24,0
10195110,12:31:16,12:31:16,2933,25,,,,8809.97,0
10195110,12:31:33,12:31:33,2975,26,,,,8995.21,0
10195110,12:32:00,12:32:00,2976,27,,,,9402.57,
10195110,12:32:40,12:32:40,2945,28,,,,9735.75,0
10195110,12:33:11,12:33:11,617,29,,,,10016.72,0
10195110,12:34:03,12:34:03,2721,30,,,,10445.38,0
10195110,12:34:30,12:34:30,2722,31,,,,10723.56,0
10195110,12:35:00,12:35:00,618,32,,,,10933.76,
10195110,12:36:00,12:36:00,2723,33,,,,11659.47,
10195110,12:36:50,12:36:50,2905,34,,,,12151.57,0
10195110,12:37:52,12:37:52,10626,35,,,,12697.28,0
10195110,12:38:31,12:38:31,10628,36,,,,12964.29,0
10195110,12:39:26,12:39:26,2736,37,,,,13382.5,0
10195110,12:40:18,12:40:18,2737,38,,,,13679.84,0
10195110,12:41:12,12:41:12,2738,39,,,,14057.92,0
10195110,12:42:03,12:42:03,2739,40,,,,14376.94,0
10195110,12:42:45,12:42:45,7109,41,,,,14616.27,0
10195110,12:42:57,12:42:57,7110,42,,,,14703.47,0
10195110,12:43:22,12:43:22,7492,43,,,,14911.59,0
10195110,12:44:00,12:44:00,1129,44,,1,,15157.89,
10582090,12:00:00,12:00:00,9528,1,,,1,0,
10582090,12:00:40,12:00:40,998,2,,,,318.33,0
10582090,12:01:55,12:01:55,10605,3,,,,798.87,0
10582090,12:02:52,12:02:52,10607,4,,,,1198.46,0
10582090,12:03:36,12:03:36,2874,5,,,,1527.82,0
10582090,12:04:11,12:04:11,2875,6,,,,1818.11,0
10582090,12:04:35,12:04:35,2876,7,,,,2038.3,0
10582090,12:05:13,12:05:13,2877,8,,,,2365.52,0
10582090,12:06:12,12:06:12,10090,9,,,,2834.53,0
10582090,12:06:52,12:06:52,10700,10,,,,3110.99,0
10582090,12:08:36,12:08:36,10611,11,,,,4113.87,0
10582090,12:10:00,12:10:00,9043,12,,,,4731.81,
10582090,12:10:41,12:10:41,10613,13,,,,5233.85,0
10582090,12:12:09,12:12:09,6952,14,,,,5502.57,0
10582090,12:12:50,12:12:50,6953,15,,,,5935.22,0
10582090,12:13:24,12:13:24,6954,16,,,,6248.34,0
10582090,12:14:01,12:14:01,8409,17,,,,6634.71,0
10582090,12:14:28,12:14:28,8080,18,,,,6868.97,0
10582090,12:15:40,12:15:40,2970,19,,,,7294.41,0
10582090,12:16:02,12:16:02,2971,20,,,,7525.53,0
10582090,12:16:38,12:16:38,2972,21,,,,7952.65,0
10582090,12:17:00,12:17:00,2973,22,,,,8187.25,0
10582090,12:17:26,12:17:26,2974,23,,,,8435.26,0
10582090,12:17:52,12:17:52,2932,24,,,,8665.24,0
10582090,12:18:11,12:18:11,2933,25,,,,8809.97,0
10582090,12:18:30,12:18:30,2975,26,,,,8995.21,0
10582090,12:19:00,12:19:00,2976,27,,,,9402.57,
10582090,12:20:21,12:20:21,2945,28,,,,9735.75,0
10582090,12:21:22,12:21:22,617,29,,,,10016.72,0
10582090,12:23:06,12:23:06,2721,30,,,,10445.38,0
10582090,12:24:01,12:24:01,2722,31,,,,10723.56,0
10582090,12:25:00,12:25:00,618,32,,,,10933.76,
10582090,12:29:00,12:29:00,2723,33,,,,11659.47,
10582090,12:29:44,12:29:44,2905,34,,,,12151.57,0
10582090,12:30:38,12:30:38,10626,35,,,,12697.28,0
10582090,12:31:12,12:31:12,10628,36,,,,12964.29,0
10582090,12:32:00,12:32:00,2736,37,,,,13382.5,0
10582090,12:32:46,12:32:46,2737,38,,,,13679.84,0
10582090,12:33:33,12:33:33,2738,39,,,,14057.92,0
10582090,12:34:17,12:34:17,2739,40,,,,14376.94,0
10582090,12:34:54,12:34:54,7109,41,,,,14616.27,0
10582090,12:35:05,12:35:05,7110,42,,,,14703.47,0
10582090,12:35:27,12:35:27,7492,43,,,,14911.59,0
10582090,12:36:00,12:36:00,1129,44,,1,,15157.89,
10635020,21:45:00,21:45:00,9528,1,,,1,0,
10635020,21:45:32,21:45:32,998,2,,,,318.33,0
10635020,21:46:32,21:46:32,10605,3,,,,798.87,0
10635020,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635020,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635020,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635020,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635020,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635020,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635020,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635020,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635020,21:53:00,21:53:00,9043,12,,,,4731.81,
10635020,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635020,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635020,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635020,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635020,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635020,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635020,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635020,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635020,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635020,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635020,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635020,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635020,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635020,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635020,22:00:00,22:00:00,2976,27,,,,9402.57,
10635020,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635020,22:00:47,22:00:47,617,29,,,,10016.72,0
10635020,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635020,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635020,22:02:00,22:02:00,618,32,,,,10933.76,
10635020,22:03:00,22:03:00,2723,33,,,,11659.47,
10635020,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635020,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635020,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635020,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635020,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635020,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635020,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635020,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635020,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635020,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635020,22:09:00,22:09:00,1129,44,,1,,15157.89,
10635030,21:45:00,21:45:00,9528,1,,,1,0,
10635030,21:45:32,21:45:32,998,2,,,,318.33,0
10635030,21:46:32,21:46:32,10605,3,,,,798.87,0
10635030,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635030,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635030,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635030,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635030,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635030,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635030,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635030,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635030,21:53:00,21:53:00,9043,12,,,,4731.81,
10635030,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635030,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635030,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635030,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635030,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635030,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635030,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635030,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635030,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635030,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635030,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635030,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635030,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635030,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635030,22:00:00,22:00:00,2976,27,,,,9402.57,
10635030,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635030,22:00:47,22:00:47,617,29,,,,10016.72,0
10635030,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635030,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635030,22:02:00,22:02:00,618,32,,,,10933.76,
10635030,22:03:00,22:03:00,2723,33,,,,11659.47,
10635030,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635030,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635030,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635030,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635030,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635030,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635030,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635030,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635030,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635030,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635030,22:09:00,22:09:00,1129,44,,1,,15157.89,
10635040,21:45:00,21:45:00,9528,1,,,1,0,
10635040,21:45:32,21:45:32,998,2,,,,318.33,0
10635040,21:46:32,21:46:32,10605,3,,,,798.87,0
10635040,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635040,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635040,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635040,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635040,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635040,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635040,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635040,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635040,21:53:00,21:53:00,9043,12,,,,4731.81,
10635040,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635040,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635040,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635040,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635040,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635040,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635040,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635040,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635040,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635040,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635040,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635040,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635040,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635040,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635040,22:00:00,22:00:00,2976,27,,,,9402.57,
10635040,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635040,22:00:47,22:00:47,617,29,,,,10016.72,0
10635040,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635040,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635040,22:02:00,22:02:00,618,32,,,,10933.76,
10635040,22:03:00,22:03:00,2723,33,,,,11659.47,
10635040,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635040,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635040,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635040,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635040,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635040,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635040,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635040,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635040,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635040,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635040,22:09:00,22:09:00,1129,44,,1,,15157.89,
10635050,21:45:00,21:45:00,9528,1,,,1,0,
10635050,21:45:32,21:45:32,998,2,,,,318.33,0
10635050,21:46:32,21:46:32,10605,3,,,,798.87,0
10635050,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635050,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635050,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635050,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635050,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635050,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635050,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635050,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635050,21:53:00,21:53:00,9043,12,,,,4731.81,
10635050,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635050,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635050,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635050,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635050,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635050,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635050,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635050,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635050,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635050,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635050,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635050,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635050,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635050,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635050,22:00:00,22:00:00,2976,27,,,,9402.57,
10635050,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635050,22:00:47,22:00:47,617,29,,,,10016.72,0
10635050,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635050,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635050,22:02:00,22:02:00,618,32,,,,10933.76,
10635050,22:03:00,22:03:00,2723,33,,,,11659.47,
10635050,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635050,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635050,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635050,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635050,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635050,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635050,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635050,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635050,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635050,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635050,22:09:00,22:09:00,1129,44,,1,,15157.89,
10635060,21:45:00,21:45:00,9528,1,,,1,0,
10635060,21:45:32,21:45:32,998,2,,,,318.33,0
10635060,21:46:32,21:46:32,10605,3,,,,798.87,0
10635060,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635060,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635060,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635060,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635060,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635060,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635060,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635060,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635060,21:53:00,21:53:00,9043,12,,,,4731.81,
10635060,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635060,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635060,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635060,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635060,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635060,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635060,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635060,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635060,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635060,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635060,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635060,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635060,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635060,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635060,22:00:00,22:00:00,2976,27,,,,9402.57,
10635060,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635060,22:00:47,22:00:47,617,29,,,,10016.72,0
10635060,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635060,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635060,22:02:00,22:02:00,618,32,,,,10933.76,
10635060,22:03:00,22:03:00,2723,33,,,,11659.47,
10635060,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635060,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635060,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635060,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635060,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635060,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635060,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635060,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635060,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635060,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635060,22:09:00,22:09:00,1129,44,,1,,15157.89,
10635100,21:45:00,21:45:00,9528,1,,,1,0,
10635100,21:45:32,21:45:32,998,2,,,,318.33,0
10635100,21:46:32,21:46:32,10605,3,,,,798.87,0
10635100,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635100,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635100,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635100,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635100,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635100,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635100,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635100,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635100,21:53:00,21:53:00,9043,12,,,,4731.81,
10635100,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635100,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635100,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635100,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635100,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635100,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635100,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635100,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635100,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635100,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635100,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635100,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635100,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635100,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635100,22:00:00,22:00:00,2976,27,,,,9402.57,
10635100,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635100,22:00:47,22:00:47,617,29,,,,10016.72,0
10635100,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635100,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635100,22:02:00,22:02:00,618,32,,,,10933.76,
10635100,22:03:00,22:03:00,2723,33,,,,11659.47,
10635100,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635100,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635100,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635100,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635100,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635100,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635100,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635100,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635100,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635100,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635100,22:09:00,22:09:00,1129,44,,1,,15157.89,
10635110,21:45:00,21:45:00,9528,1,,,1,0,
10635110,21:45:32,21:45:32,998,2,,,,318.33,0
10635110,21:46:32,21:46:32,10605,3,,,,798.87,0
10635110,21:47:18,21:47:18,10607,4,,,,1198.46,0
10635110,21:47:53,21:47:53,2874,5,,,,1527.82,0
10635110,21:48:21,21:48:21,2875,6,,,,1818.11,0
10635110,21:48:40,21:48:40,2876,7,,,,2038.3,0
10635110,21:49:10,21:49:10,2877,8,,,,2365.52,0
10635110,21:49:58,21:49:58,10090,9,,,,2834.53,0
10635110,21:50:29,21:50:29,10700,10,,,,3110.99,0
10635110,21:51:53,21:51:53,10611,11,,,,4113.87,0
10635110,21:53:00,21:53:00,9043,12,,,,4731.81,
10635110,21:53:32,21:53:32,10613,13,,,,5233.85,0
10635110,21:54:40,21:54:40,6952,14,,,,5502.57,0
10635110,21:55:12,21:55:12,6953,15,,,,5935.22,0
10635110,21:55:39,21:55:39,6954,16,,,,6248.34,0
10635110,21:56:08,21:56:08,8409,17,,,,6634.71,0
10635110,21:56:28,21:56:28,8080,18,,,,6868.97,0
10635110,21:57:24,21:57:24,2970,19,,,,7294.41,0
10635110,21:57:42,21:57:42,2971,20,,,,7525.53,0
10635110,21:58:10,21:58:10,2972,21,,,,7952.65,0
10635110,21:58:26,21:58:26,2973,22,,,,8187.25,0
10635110,21:58:47,21:58:47,2974,23,,,,8435.26,0
10635110,21:59:07,21:59:07,2932,24,,,,8665.24,0
10635110,21:59:22,21:59:22,2933,25,,,,8809.97,0
10635110,21:59:36,21:59:36,2975,26,,,,8995.21,0
10635110,22:00:00,22:00:00,2976,27,,,,9402.57,
10635110,22:00:27,22:00:27,2945,28,,,,9735.75,0
10635110,22:00:47,22:00:47,617,29,,,,10016.72,0
10635110,22:01:22,22:01:22,2721,30,,,,10445.38,0
10635110,22:01:40,22:01:40,2722,31,,,,10723.56,0
10635110,22:02:00,22:02:00,618,32,,,,10933.76,
10635110,22:03:00,22:03:00,2723,33,,,,11659.47,
10635110,22:03:38,22:03:38,2905,34,,,,12151.57,0
10635110,22:04:24,22:04:24,10626,35,,,,12697.28,0
10635110,22:04:53,22:04:53,10628,36,,,,12964.29,0
10635110,22:05:34,22:05:34,2736,37,,,,13382.5,0
10635110,22:06:14,22:06:14,2737,38,,,,13679.84,0
10635110,22:06:54,22:06:54,2738,39,,,,14057.92,0
10635110,22:07:32,22:07:32,2739,40,,,,14376.94,0
10635110,22:08:03,22:08:03,7109,41,,,,14616.27,0
10635110,22:08:12,22:08:12,7110,42,,,,14703.47,0
10635110,22:08:31,22:08:31,7492,43,,,,14911.59,0
10635110,22:09:00,22:09:00,1129,44,,1,,15157.89,
10653070,19:00:00,19:00:00,9528,1,,,1,0,
10653070,19:00:36,19:00:36,998,2,,,,318.33,0
10653070,19:01:43,19:01:43,10605,3,,,,798.87,0
10653070,19:02:35,19:02:35,10607,4,,,,1198.46,0
10653070,19:03:15,19:03:15,2874,5,,,,1527.82,0
10653070,19:03:46,19:03:46,2875,6,,,,1818.11,0
10653070,19:04:08,19:04:08,2876,7,,,,2038.3,0
10653070,19:04:42,19:04:42,2877,8,,,,2365.52,0
10653070,19:05:35,19:05:35,10090,9,,,,2834.53,0
10653070,19:06:10,19:06:10,10700,10,,,,3110.99,0
10653070,19:07:45,19:07:45,10611,11,,,,4113.87,0
10653070,19:09:00,19:09:00,9043,12,,,,4731.81,
10653070,19:09:41,19:09:41,10613,13,,,,5233.85,0
10653070,19:11:09,19:11:09,6952,14,,,,5502.57,0
10653070,19:11:50,19:11:50,6953,15,,,,5935.22,0
10653070,19:12:24,19:12:24,6954,16,,,,6248.34,0
10653070,19:13:01,19:13:01,8409,17,,,,6634.71,0
10653070,19:13:28,19:13:28,8080,18,,,,6868.97,0
10653070,19:14:40,19:14:40,2970,19,,,,7294.41,0
10653070,19:15:02,19:15:02,2971,20,,,,7525.53,0
10653070,19:15:38,19:15:38,2972,21,,,,7952.65,0
10653070,19:16:00,19:16:00,2973,22,,,,8187.25,0
10653070,19:16:26,19:16:26,2974,23,,,,8435.26,0
10653070,19:16:52,19:16:52,2932,24,,,,8665.24,0
10653070,19:17:11,19:17:11,2933,25,,,,8809.97,0
10653070,19:17:30,19:17:30,2975,26,,,,8995.21,0
10653070,19:18:00,19:18:00,2976,27,,,,9402.57,
10653070,19:19:07,19:19:07,2945,28,,,,9735.75,0
10653070,19:19:58,19:19:58,617,29,,,,10016.72,0
10653070,19:21:25,19:21:25,2721,30,,,,10445.38,0
10653070,19:22:11,19:22:11,2722,31,,,,10723.56,0
10653070,19:23:00,19:23:00,618,32,,,,10933.76,
10653070,19:27:00,19:27:00,2723,33,,,,11659.47,
10653070,19:27:44,19:27:44,2905,34,,,,12151.57,0
10653070,19:28:38,19:28:38,10626,35,,,,12697.28,0
10653070,19:29:12,19:29:12,10628,36,,,,12964.29,0
10653070,19:30:00,19:30:00,2736,37,,,,13382.5,0
10653070,19:30:46,19:30:46,2737,38,,,,13679.84,0
10653070,19:31:33,19:31:33,2738,39,,,,14057.92,0
10653070,19:32:17,19:32:17,2739,40,,,,14376.94,0
10653070,19:32:54,19:32:54,7109,41,,,,14616.27,0
10653070,19:33:05,19:33:05,7110,42,,,,14703.47,0
10653070,19:33:27,19:33:27,7492,43,,,,14911.59,0
10653070,19:34:00,19:34:00,1129,44,,1,,15157.89,
10809020,11:45:00,11:45:00,9528,1,,,1,0,
10809020,11:45:36,11:45:36,998,2,,,,318.33,0
10809020,11:46:43,11:46:43,10605,3,,,,798.87,0
10809020,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809020,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809020,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809020,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809020,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809020,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809020,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809020,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809020,11:54:00,11:54:00,9043,12,,,,4731.81,
10809020,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809020,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809020,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809020,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809020,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809020,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809020,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809020,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809020,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809020,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809020,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809020,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809020,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809020,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809020,12:02:00,12:02:00,2976,27,,,,9402.57,
10809020,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809020,12:03:11,12:03:11,617,29,,,,10016.72,0
10809020,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809020,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809020,12:05:00,12:05:00,618,32,,,,10933.76,
10809020,12:06:00,12:06:00,2723,33,,,,11659.47,
10809020,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809020,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809020,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809020,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809020,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809020,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809020,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809020,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809020,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809020,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809020,12:14:00,12:14:00,1129,44,,1,,15157.89,
10809030,11:45:00,11:45:00,9528,1,,,1,0,
10809030,11:45:36,11:45:36,998,2,,,,318.33,0
10809030,11:46:43,11:46:43,10605,3,,,,798.87,0
10809030,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809030,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809030,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809030,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809030,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809030,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809030,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809030,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809030,11:54:00,11:54:00,9043,12,,,,4731.81,
10809030,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809030,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809030,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809030,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809030,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809030,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809030,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809030,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809030,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809030,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809030,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809030,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809030,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809030,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809030,12:02:00,12:02:00,2976,27,,,,9402.57,
10809030,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809030,12:03:11,12:03:11,617,29,,,,10016.72,0
10809030,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809030,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809030,12:05:00,12:05:00,618,32,,,,10933.76,
10809030,12:06:00,12:06:00,2723,33,,,,11659.47,
10809030,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809030,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809030,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809030,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809030,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809030,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809030,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809030,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809030,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809030,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809030,12:14:00,12:14:00,1129,44,,1,,15157.89,
10809040,11:45:00,11:45:00,9528,1,,,1,0,
10809040,11:45:36,11:45:36,998,2,,,,318.33,0
10809040,11:46:43,11:46:43,10605,3,,,,798.87,0
10809040,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809040,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809040,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809040,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809040,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809040,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809040,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809040,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809040,11:54:00,11:54:00,9043,12,,,,4731.81,
10809040,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809040,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809040,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809040,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809040,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809040,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809040,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809040,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809040,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809040,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809040,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809040,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809040,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809040,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809040,12:02:00,12:02:00,2976,27,,,,9402.57,
10809040,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809040,12:03:11,12:03:11,617,29,,,,10016.72,0
10809040,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809040,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809040,12:05:00,12:05:00,618,32,,,,10933.76,
10809040,12:06:00,12:06:00,2723,33,,,,11659.47,
10809040,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809040,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809040,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809040,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809040,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809040,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809040,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809040,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809040,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809040,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809040,12:14:00,12:14:00,1129,44,,1,,15157.89,
10809050,11:45:00,11:45:00,9528,1,,,1,0,
10809050,11:45:36,11:45:36,998,2,,,,318.33,0
10809050,11:46:43,11:46:43,10605,3,,,,798.87,0
10809050,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809050,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809050,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809050,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809050,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809050,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809050,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809050,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809050,11:54:00,11:54:00,9043,12,,,,4731.81,
10809050,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809050,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809050,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809050,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809050,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809050,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809050,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809050,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809050,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809050,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809050,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809050,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809050,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809050,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809050,12:02:00,12:02:00,2976,27,,,,9402.57,
10809050,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809050,12:03:11,12:03:11,617,29,,,,10016.72,0
10809050,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809050,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809050,12:05:00,12:05:00,618,32,,,,10933.76,
10809050,12:06:00,12:06:00,2723,33,,,,11659.47,
10809050,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809050,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809050,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809050,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809050,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809050,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809050,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809050,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809050,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809050,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809050,12:14:00,12:14:00,1129,44,,1,,15157.89,
10809060,11:45:00,11:45:00,9528,1,,,1,0,
10809060,11:45:36,11:45:36,998,2,,,,318.33,0
10809060,11:46:43,11:46:43,10605,3,,,,798.87,0
10809060,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809060,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809060,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809060,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809060,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809060,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809060,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809060,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809060,11:54:00,11:54:00,9043,12,,,,4731.81,
10809060,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809060,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809060,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809060,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809060,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809060,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809060,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809060,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809060,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809060,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809060,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809060,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809060,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809060,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809060,12:02:00,12:02:00,2976,27,,,,9402.57,
10809060,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809060,12:03:11,12:03:11,617,29,,,,10016.72,0
10809060,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809060,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809060,12:05:00,12:05:00,618,32,,,,10933.76,
10809060,12:06:00,12:06:00,2723,33,,,,11659.47,
10809060,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809060,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809060,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809060,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809060,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809060,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809060,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809060,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809060,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809060,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809060,12:14:00,12:14:00,1129,44,,1,,15157.89,
10809100,11:45:00,11:45:00,9528,1,,,1,0,
10809100,11:45:36,11:45:36,998,2,,,,318.33,0
10809100,11:46:43,11:46:43,10605,3,,,,798.87,0
10809100,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809100,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809100,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809100,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809100,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809100,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809100,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809100,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809100,11:54:00,11:54:00,9043,12,,,,4731.81,
10809100,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809100,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809100,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809100,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809100,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809100,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809100,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809100,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809100,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809100,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809100,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809100,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809100,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809100,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809100,12:02:00,12:02:00,2976,27,,,,9402.57,
10809100,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809100,12:03:11,12:03:11,617,29,,,,10016.72,0
10809100,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809100,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809100,12:05:00,12:05:00,618,32,,,,10933.76,
10809100,12:06:00,12:06:00,2723,33,,,,11659.47,
10809100,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809100,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809100,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809100,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809100,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809100,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809100,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809100,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809100,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809100,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809100,12:14:00,12:14:00,1129,44,,1,,15157.89,
10809110,11:45:00,11:45:00,9528,1,,,1,0,
10809110,11:45:36,11:45:36,998,2,,,,318.33,0
10809110,11:46:43,11:46:43,10605,3,,,,798.87,0
10809110,11:47:35,11:47:35,10607,4,,,,1198.46,0
10809110,11:48:15,11:48:15,2874,5,,,,1527.82,0
10809110,11:48:46,11:48:46,2875,6,,,,1818.11,0
10809110,11:49:08,11:49:08,2876,7,,,,2038.3,0
10809110,11:49:42,11:49:42,2877,8,,,,2365.52,0
10809110,11:50:35,11:50:35,10090,9,,,,2834.53,0
10809110,11:51:10,11:51:10,10700,10,,,,3110.99,0
10809110,11:52:45,11:52:45,10611,11,,,,4113.87,0
10809110,11:54:00,11:54:00,9043,12,,,,4731.81,
10809110,11:54:36,11:54:36,10613,13,,,,5233.85,0
10809110,11:55:55,11:55:55,6952,14,,,,5502.57,0
10809110,11:56:31,11:56:31,6953,15,,,,5935.22,0
10809110,11:57:02,11:57:02,6954,16,,,,6248.34,0
10809110,11:57:35,11:57:35,8409,17,,,,6634.71,0
10809110,11:57:58,11:57:58,8080,18,,,,6868.97,0
10809110,11:59:02,11:59:02,2970,19,,,,7294.41,0
10809110,11:59:22,11:59:22,2971,20,,,,7525.53,0
10809110,11:59:54,11:59:54,2972,21,,,,7952.65,0
10809110,12:00:13,12:00:13,2973,22,,,,8187.25,0
10809110,12:00:37,12:00:37,2974,23,,,,8435.26,0
10809110,12:00:59,12:00:59,2932,24,,,,8665.24,0
10809110,12:01:16,12:01:16,2933,25,,,,8809.97,0
10809110,12:01:33,12:01:33,2975,26,,,,8995.21,0
10809110,12:02:00,12:02:00,2976,27,,,,9402.57,
10809110,12:02:40,12:02:40,2945,28,,,,9735.75,0
10809110,12:03:11,12:03:11,617,29,,,,10016.72,0
10809110,12:04:03,12:04:03,2721,30,,,,10445.38,0
10809110,12:04:30,12:04:30,2722,31,,,,10723.56,0
10809110,12:05:00,12:05:00,618,32,,,,10933.76,
10809110,12:06:00,12:06:00,2723,33,,,,11659.47,
10809110,12:06:50,12:06:50,2905,34,,,,12151.57,0
10809110,12:07:52,12:07:52,10626,35,,,,12697.28,0
10809110,12:08:31,12:08:31,10628,36,,,,12964.29,0
10809110,12:09:26,12:09:26,2736,37,,,,13382.5,0
10809110,12:10:18,12:10:18,2737,38,,,,13679.84,0
10809110,12:11:12,12:11:12,2738,39,,,,14057.92,0
10809110,12:12:03,12:12:03,2739,40,,,,14376.94,0
10809110,12:12:45,12:12:45,7109,41,,,,14616.27,0
10809110,12:12:57,12:12:57,7110,42,,,,14703.47,0
10809110,12:13:22,12:13:22,7492,43,,,,14911.59,0
10809110,12:14:00,12:14:00,1129,44,,1,,15157.89,
11160090,15:00:00,15:00:00,9528,1,,,1,0,
11160090,15:00:40,15:00:40,998,2,,,,318.33,0
11160090,15:01:55,15:01:55,10605,3,,,,798.87,0
11160090,15:02:52,15:02:52,10607,4,,,,1198.46,0
11160090,15:03:36,15:03:36,2874,5,,,,1527.82,0
11160090,15:04:11,15:04:11,2875,6,,,,1818.11,0
11160090,15:04:35,15:04:35,2876,7,,,,2038.3,0
11160090,15:05:13,15:05:13,2877,8,,,,2365.52,0
11160090,15:06:12,15:06:12,10090,9,,,,2834.53,0
11160090,15:06:52,15:06:52,10700,10,,,,3110.99,0
11160090,15:08:36,15:08:36,10611,11,,,,4113.87,0
11160090,15:10:00,15:10:00,9043,12,,,,4731.81,
11160090,15:10:41,15:10:41,10613,13,,,,5233.85,0
11160090,15:12:09,15:12:09,6952,14,,,,5502.57,0
11160090,15:12:50,15:12:50,6953,15,,,,5935.22,0
11160090,15:13:24,15:13:24,6954,16,,,,6248.34,0
11160090,15:14:01,15:14:01,8409,17,,,,6634.71,0
11160090,15:14:28,15:14:28,8080,18,,,,6868.97,0
11160090,15:15:40,15:15:40,2970,19,,,,7294.41,0
11160090,15:16:02,15:16:02,2971,20,,,,7525.53,0
11160090,15:16:38,15:16:38,2972,21,,,,7952.65,0
11160090,15:17:00,15:17:00,2973,22,,,,8187.25,0
11160090,15:17:26,15:17:26,2974,23,,,,8435.26,0
11160090,15:17:52,15:17:52,2932,24,,,,8665.24,0
11160090,15:18:11,15:18:11,2933,25,,,,8809.97,0
11160090,15:18:30,15:18:30,2975,26,,,,8995.21,0
11160090,15:19:00,15:19:00,2976,27,,,,9402.57,
11160090,15:20:21,15:20:21,2945,28,,,,9735.75,0
11160090,15:21:22,15:21:22,617,29,,,,10016.72,0
11160090,15:23:06,15:23:06,2721,30,,,,10445.38,0
11160090,15:24:01,15:24:01,2722,31,,,,10723.56,0
11160090,15:25:00,15:25:00,618,32,,,,10933.76,
11160090,15:29:00,15:29:00,2723,33,,,,11659.47,
11160090,15:29:44,15:29:44,2905,34,,,,12151.57,0
11160090,15:30:38,15:30:38,10626,35,,,,12697.28,0
11160090,15:31:12,15:31:12,10628,36,,,,12964.29,0
11160090,15:32:00,15:32:00,2736,37,,,,13382.5,0
11160090,15:32:46,15:32:46,2737,38,,,,13679.84,0
11160090,15:33:33,15:33:33,2738,39,,,,14057.92,0
11160090,15:34:17,15:34:17,2739,40,,,,14376.94,0
11160090,15:34:54,15:34:54,7109,41,,,,14616.27,0
11160090,15:35:05,15:35:05,7110,42,,,,14703.47,0
11160090,15:35:27,15:35:27,7492,43,,,,14911.59,0
11160090,15:36:00,15:36:00,1129,44,,1,,15157.89,
11255010,21:05:00,21:05:00,9528,1,,,1,0,
11255010,21:05:36,21:05:36,998,2,,,,318.33,0
11255010,21:06:43,21:06:43,10605,3,,,,798.87,0
11255010,21:07:35,21:07:35,10607,4,,,,1198.46,0
11255010,21:08:15,21:08:15,2874,5,,,,1527.82,0
11255010,21:08:46,21:08:46,2875,6,,,,1818.11,0
11255010,21:09:08,21:09:08,2876,7,,,,2038.3,0
11255010,21:09:42,21:09:42,2877,8,,,,2365.52,0
11255010,21:10:35,21:10:35,10090,9,,,,2834.53,0
11255010,21:11:10,21:11:10,10700,10,,,,3110.99,0
11255010,21:12:45,21:12:45,10611,11,,,,4113.87,0
11255010,21:14:00,21:14:00,9043,12,,,,4731.81,
11255010,21:14:41,21:14:41,10613,13,,,,5233.85,0
11255010,21:16:09,21:16:09,6952,14,,,,5502.57,0
11255010,21:16:50,21:16:50,6953,15,,,,5935.22,0
11255010,21:17:24,21:17:24,6954,16,,,,6248.34,0
11255010,21:18:01,21:18:01,8409,17,,,,6634.71,0
11255010,21:18:28,21:18:28,8080,18,,,,6868.97,0
11255010,21:19:40,21:19:40,2970,19,,,,7294.41,0
11255010,21:20:02,21:20:02,2971,20,,,,7525.53,0
11255010,21:20:38,21:20:38,2972,21,,,,7952.65,0
11255010,21:21:00,21:21:00,2973,22,,,,8187.25,0
11255010,21:21:26,21:21:26,2974,23,,,,8435.26,0
11255010,21:21:52,21:21:52,2932,24,,,,8665.24,0
11255010,21:22:11,21:22:11,2933,25,,,,8809.97,0
11255010,21:22:30,21:22:30,2975,26,,,,8995.21,0
11255010,21:23:00,21:23:00,2976,27,,,,9402.57,
11255010,21:24:07,21:24:07,2945,28,,,,9735.75,0
11255010,21:24:58,21:24:58,617,29,,,,10016.72,0
11255010,21:26:25,21:26:25,2721,30,,,,10445.38,0
11255010,21:27:11,21:27:11,2722,31,,,,10723.56,0
11255010,21:28:00,21:28:00,618,32,,,,10933.76,
11255010,21:32:00,21:32:00,2723,33,,,,11659.47,
11255010,21:32:38,21:32:38,2905,34,,,,12151.57,0
11255010,21:33:24,21:33:24,10626,35,,,,12697.28,0
11255010,21:33:53,21:33:53,10628,36,,,,12964.29,0
11255010,21:34:34,21:34:34,2736,37,,,,13382.5,0
11255010,21:35:14,21:35:14,2737,38,,,,13679.84,0
11255010,21:35:54,21:35:54,2738,39,,,,14057.92,0
11255010,21:36:32,21:36:32,2739,40,,,,14376.94,0
11255010,21:37:03,21:37:03,7109,41,,,,14616.27,0
11255010,21:37:12,21:37:12,7110,42,,,,14703.47,0
11255010,21:37:31,21:37:31,7492,43,,,,14911.59,0
11255010,21:38:00,21:38:00,1129,44,,1,,15157.89,
11255080,21:05:00,21:05:00,9528,1,,,1,0,
11255080,21:05:36,21:05:36,998,2,,,,318.33,0
11255080,21:06:43,21:06:43,10605,3,,,,798.87,0
11255080,21:07:35,21:07:35,10607,4,,,,1198.46,0
11255080,21:08:15,21:08:15,2874,5,,,,1527.82,0
11255080,21:08:46,21:08:46,2875,6,,,,1818.11,0
11255080,21:09:08,21:09:08,2876,7,,,,2038.3,0
11255080,21:09:42,21:09:42,2877,8,,,,2365.52,0
11255080,21:10:35,21:10:35,10090,9,,,,2834.53,0
11255080,21:11:10,21:11:10,10700,10,,,,3110.99,0
11255080,21:12:45,21:12:45,10611,11,,,,4113.87,0
11255080,21:14:00,21:14:00,9043,12,,,,4731.81,
11255080,21:14:41,21:14:41,10613,13,,,,5233.85,0
11255080,21:16:09,21:16:09,6952,14,,,,5502.57,0
11255080,21:16:50,21:16:50,6953,15,,,,5935.22,0
11255080,21:17:24,21:17:24,6954,16,,,,6248.34,0
11255080,21:18:01,21:18:01,8409,17,,,,6634.71,0
11255080,21:18:28,21:18:28,8080,18,,,,6868.97,0
11255080,21:19:40,21:19:40,2970,19,,,,7294.41,0
11255080,21:20:02,21:20:02,2971,20,,,,7525.53,0
11255080,21:20:38,21:20:38,2972,21,,,,7952.65,0
11255080,21:21:00,21:21:00,2973,22,,,,8187.25,0
11255080,21:21:26,21:21:26,2974,23,,,,8435.26,0
11255080,21:21:52,21:21:52,2932,24,,,,8665.24,0
11255080,21:22:11,21:22:11,2933,25,,,,8809.97,0
11255080,21:22:30,21:22:30,2975,26,,,,8995.21,0
11255080,21:23:00,21:23:00,2976,27,,,,9402.57,
11255080,21:24:07,21:24:07,2945,28,,,,9735.75,0
11255080,21:24:58,21:24:58,617,29,,,,10016.72,0
11255080,21:26:25,21:26:25,2721,30,,,,10445.38,0
11255080,21:27:11,21:27:11,2722,31,,,,10723.56,0
11255080,21:28:00,21:28:00,618,32,,,,10933.76,
11255080,21:32:00,21:32:00,2723,33,,,,11659.47,
11255080,21:32:38,21:32:38,2905,34,,,,12151.57,0
11255080,21:33:24,21:33:24,10626,35,,,,12697.28,0
11255080,21:33:53,21:33:53,10628,36,,,,12964.29,0
11255080,21:34:34,21:34:34,2736,37,,,,13382.5,0
11255080,21:35:14,21:35:14,2737,38,,,,13679.84,0
11255080,21:35:54,21:35:54,2738,39,,,,14057.92,0
11255080,21:36:32,21:36:32,2739,40,,,,14376.94,0
11255080,21:37:03,21:37:03,7109,41,,,,14616.27,0
11255080,21:37:12,21:37:12,7110,42,,,,14703.47,0
11255080,21:37:31,21:37:31,7492,43,,,,14911.59,0
11255080,21:38:00,21:38:00,1129,44,,1,,15157.89,
11553020,06:00:00,06:00:00,9528,1,,,1,0,
11553020,06:00:40,06:00:40,998,2,,,,318.33,0
11553020,06:01:55,06:01:55,10605,3,,,,798.87,0
11553020,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553020,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553020,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553020,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553020,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553020,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553020,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553020,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553020,06:10:00,06:10:00,9043,12,,,,4731.81,
11553020,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553020,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553020,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553020,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553020,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553020,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553020,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553020,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553020,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553020,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553020,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553020,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553020,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553020,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553020,06:19:00,06:19:00,2976,27,,,,9402.57,
11553020,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553020,06:20:11,06:20:11,617,29,,,,10016.72,0
11553020,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553020,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553020,06:22:00,06:22:00,618,32,,,,10933.76,
11553020,06:23:00,06:23:00,2723,33,,,,11659.47,
11553020,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553020,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553020,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553020,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553020,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553020,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553020,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553020,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553020,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553020,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553020,06:32:00,06:32:00,1129,44,,1,,15157.89,
11553030,06:00:00,06:00:00,9528,1,,,1,0,
11553030,06:00:40,06:00:40,998,2,,,,318.33,0
11553030,06:01:55,06:01:55,10605,3,,,,798.87,0
11553030,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553030,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553030,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553030,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553030,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553030,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553030,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553030,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553030,06:10:00,06:10:00,9043,12,,,,4731.81,
11553030,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553030,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553030,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553030,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553030,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553030,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553030,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553030,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553030,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553030,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553030,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553030,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553030,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553030,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553030,06:19:00,06:19:00,2976,27,,,,9402.57,
11553030,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553030,06:20:11,06:20:11,617,29,,,,10016.72,0
11553030,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553030,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553030,06:22:00,06:22:00,618,32,,,,10933.76,
11553030,06:23:00,06:23:00,2723,33,,,,11659.47,
11553030,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553030,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553030,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553030,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553030,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553030,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553030,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553030,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553030,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553030,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553030,06:32:00,06:32:00,1129,44,,1,,15157.89,
11553040,06:00:00,06:00:00,9528,1,,,1,0,
11553040,06:00:40,06:00:40,998,2,,,,318.33,0
11553040,06:01:55,06:01:55,10605,3,,,,798.87,0
11553040,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553040,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553040,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553040,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553040,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553040,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553040,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553040,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553040,06:10:00,06:10:00,9043,12,,,,4731.81,
11553040,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553040,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553040,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553040,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553040,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553040,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553040,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553040,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553040,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553040,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553040,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553040,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553040,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553040,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553040,06:19:00,06:19:00,2976,27,,,,9402.57,
11553040,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553040,06:20:11,06:20:11,617,29,,,,10016.72,0
11553040,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553040,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553040,06:22:00,06:22:00,618,32,,,,10933.76,
11553040,06:23:00,06:23:00,2723,33,,,,11659.47,
11553040,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553040,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553040,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553040,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553040,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553040,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553040,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553040,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553040,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553040,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553040,06:32:00,06:32:00,1129,44,,1,,15157.89,
11553050,06:00:00,06:00:00,9528,1,,,1,0,
11553050,06:00:40,06:00:40,998,2,,,,318.33,0
11553050,06:01:55,06:01:55,10605,3,,,,798.87,0
11553050,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553050,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553050,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553050,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553050,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553050,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553050,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553050,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553050,06:10:00,06:10:00,9043,12,,,,4731.81,
11553050,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553050,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553050,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553050,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553050,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553050,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553050,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553050,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553050,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553050,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553050,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553050,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553050,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553050,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553050,06:19:00,06:19:00,2976,27,,,,9402.57,
11553050,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553050,06:20:11,06:20:11,617,29,,,,10016.72,0
11553050,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553050,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553050,06:22:00,06:22:00,618,32,,,,10933.76,
11553050,06:23:00,06:23:00,2723,33,,,,11659.47,
11553050,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553050,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553050,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553050,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553050,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553050,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553050,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553050,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553050,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553050,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553050,06:32:00,06:32:00,1129,44,,1,,15157.89,
11553060,06:00:00,06:00:00,9528,1,,,1,0,
11553060,06:00:40,06:00:40,998,2,,,,318.33,0
11553060,06:01:55,06:01:55,10605,3,,,,798.87,0
11553060,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553060,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553060,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553060,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553060,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553060,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553060,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553060,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553060,06:10:00,06:10:00,9043,12,,,,4731.81,
11553060,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553060,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553060,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553060,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553060,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553060,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553060,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553060,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553060,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553060,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553060,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553060,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553060,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553060,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553060,06:19:00,06:19:00,2976,27,,,,9402.57,
11553060,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553060,06:20:11,06:20:11,617,29,,,,10016.72,0
11553060,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553060,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553060,06:22:00,06:22:00,618,32,,,,10933.76,
11553060,06:23:00,06:23:00,2723,33,,,,11659.47,
11553060,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553060,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553060,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553060,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553060,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553060,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553060,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553060,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553060,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553060,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553060,06:32:00,06:32:00,1129,44,,1,,15157.89,
11553100,06:00:00,06:00:00,9528,1,,,1,0,
11553100,06:00:40,06:00:40,998,2,,,,318.33,0
11553100,06:01:55,06:01:55,10605,3,,,,798.87,0
11553100,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553100,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553100,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553100,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553100,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553100,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553100,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553100,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553100,06:10:00,06:10:00,9043,12,,,,4731.81,
11553100,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553100,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553100,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553100,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553100,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553100,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553100,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553100,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553100,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553100,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553100,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553100,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553100,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553100,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553100,06:19:00,06:19:00,2976,27,,,,9402.57,
11553100,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553100,06:20:11,06:20:11,617,29,,,,10016.72,0
11553100,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553100,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553100,06:22:00,06:22:00,618,32,,,,10933.76,
11553100,06:23:00,06:23:00,2723,33,,,,11659.47,
11553100,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553100,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553100,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553100,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553100,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553100,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553100,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553100,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553100,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553100,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553100,06:32:00,06:32:00,1129,44,,1,,15157.89,
11553110,06:00:00,06:00:00,9528,1,,,1,0,
11553110,06:00:40,06:00:40,998,2,,,,318.33,0
11553110,06:01:55,06:01:55,10605,3,,,,798.87,0
11553110,06:02:52,06:02:52,10607,4,,,,1198.46,0
11553110,06:03:36,06:03:36,2874,5,,,,1527.82,0
11553110,06:04:11,06:04:11,2875,6,,,,1818.11,0
11553110,06:04:35,06:04:35,2876,7,,,,2038.3,0
11553110,06:05:13,06:05:13,2877,8,,,,2365.52,0
11553110,06:06:12,06:06:12,10090,9,,,,2834.53,0
11553110,06:06:52,06:06:52,10700,10,,,,3110.99,0
11553110,06:08:36,06:08:36,10611,11,,,,4113.87,0
11553110,06:10:00,06:10:00,9043,12,,,,4731.81,
11553110,06:10:41,06:10:41,10613,13,,,,5233.85,0
11553110,06:12:09,06:12:09,6952,14,,,,5502.57,0
11553110,06:12:50,06:12:50,6953,15,,,,5935.22,0
11553110,06:13:24,06:13:24,6954,16,,,,6248.34,0
11553110,06:14:01,06:14:01,8409,17,,,,6634.71,0
11553110,06:14:28,06:14:28,8080,18,,,,6868.97,0
11553110,06:15:40,06:15:40,2970,19,,,,7294.41,0
11553110,06:16:02,06:16:02,2971,20,,,,7525.53,0
11553110,06:16:38,06:16:38,2972,21,,,,7952.65,0
11553110,06:17:00,06:17:00,2973,22,,,,8187.25,0
11553110,06:17:26,06:17:26,2974,23,,,,8435.26,0
11553110,06:17:52,06:17:52,2932,24,,,,8665.24,0
11553110,06:18:11,06:18:11,2933,25,,,,8809.97,0
11553110,06:18:30,06:18:30,2975,26,,,,8995.21,0
11553110,06:19:00,06:19:00,2976,27,,,,9402.57,
11553110,06:19:40,06:19:40,2945,28,,,,9735.75,0
11553110,06:20:11,06:20:11,617,29,,,,10016.72,0
11553110,06:21:03,06:21:03,2721,30,,,,10445.38,0
11553110,06:21:30,06:21:30,2722,31,,,,10723.56,0
11553110,06:22:00,06:22:00,618,32,,,,10933.76,
11553110,06:23:00,06:23:00,2723,33,,,,11659.47,
11553110,06:23:57,06:23:57,2905,34,,,,12151.57,0
11553110,06:25:06,06:25:06,10626,35,,,,12697.28,0
11553110,06:25:49,06:25:49,10628,36,,,,12964.29,0
11553110,06:26:52,06:26:52,2736,37,,,,13382.5,0
11553110,06:27:51,06:27:51,2737,38,,,,13679.84,0
11553110,06:28:51,06:28:51,2738,39,,,,14057.92,0
11553110,06:29:48,06:29:48,2739,40,,,,14376.94,0
11553110,06:30:35,06:30:35,7109,41,,,,14616.27,0
11553110,06:30:49,06:30:49,7110,42,,,,14703.47,0
11553110,06:31:17,06:31:17,7492,43,,,,14911.59,0
11553110,06:32:00,06:32:00,1129,44,,1,,15157.89,
12003090,21:00:00,21:00:00,9528,1,,,1,0,
12003090,21:00:36,21:00:36,998,2,,,,318.33,0
12003090,21:01:43,21:01:43,10605,3,,,,798.87,0
12003090,21:02:35,21:02:35,10607,4,,,,1198.46,0
12003090,21:03:15,21:03:15,2874,5,,,,1527.82,0
12003090,21:03:46,21:03:46,2875,6,,,,1818.11,0
12003090,21:04:08,21:04:08,2876,7,,,,2038.3,0
12003090,21:04:42,21:04:42,2877,8,,,,2365.52,0
12003090,21:05:35,21:05:35,10090,9,,,,2834.53,0
12003090,21:06:10,21:06:10,10700,10,,,,3110.99,0
12003090,21:07:45,21:07:45,10611,11,,,,4113.87,0
12003090,21:09:00,21:09:00,9043,12,,,,4731.81,
12003090,21:09:41,21:09:41,10613,13,,,,5233.85,0
12003090,21:11:09,21:11:09,6952,14,,,,5502.57,0
12003090,21:11:50,21:11:50,6953,15,,,,5935.22,0
12003090,21:12:24,21:12:24,6954,16,,,,6248.34,0
12003090,21:13:01,21:13:01,8409,17,,,,6634.71,0
12003090,21:13:28,21:13:28,8080,18,,,,6868.97,0
12003090,21:14:40,21:14:40,2970,19,,,,7294.41,0
12003090,21:15:02,21:15:02,2971,20,,,,7525.53,0
12003090,21:15:38,21:15:38,2972,21,,,,7952.65,0
12003090,21:16:00,21:16:00,2973,22,,,,8187.25,0
12003090,21:16:26,21:16:26,2974,23,,,,8435.26,0
12003090,21:16:52,21:16:52,2932,24,,,,8665.24,0
12003090,21:17:11,21:17:11,2933,25,,,,8809.97,0
12003090,21:17:30,21:17:30,2975,26,,,,8995.21,0
12003090,21:18:00,21:18:00,2976,27,,,,9402.57,
12003090,21:19:07,21:19:07,2945,28,,,,9735.75,0
12003090,21:19:58,21:19:58,617,29,,,,10016.72,0
12003090,21:21:25,21:21:25,2721,30,,,,10445.38,0
12003090,21:22:11,21:22:11,2722,31,,,,10723.56,0
12003090,21:23:00,21:23:00,618,32,,,,10933.76,
12003090,21:27:00,21:27:00,2723,33,,,,11659.47,
12003090,21:27:38,21:27:38,2905,34,,,,12151.57,0
12003090,21:28:24,21:28:24,10626,35,,,,12697.28,0
12003090,21:28:53,21:28:53,10628,36,,,,12964.29,0
12003090,21:29:34,21:29:34,2736,37,,,,13382.5,0
12003090,21:30:14,21:30:14,2737,38,,,,13679.84,0
12003090,21:30:54,21:30:54,2738,39,,,,14057.92,0
12003090,21:31:32,21:31:32,2739,40,,,,14376.94,0
12003090,21:32:03,21:32:03,7109,41,,,,14616.27,0
12003090,21:32:12,21:32:12,7110,42,,,,14703.47,0
12003090,21:32:31,21:32:31,7492,43,,,,14911.59,0
12003090,21:33:00,21:33:00,1129,44,,1,,15157.89,
12108090,22:00:00,22:00:00,9528,1,,,1,0,
12108090,22:00:36,22:00:36,998,2,,,,318.33,0
12108090,22:01:43,22:01:43,10605,3,,,,798.87,0
12108090,22:02:35,22:02:35,10607,4,,,,1198.46,0
12108090,22:03:15,22:03:15,2874,5,,,,1527.82,0
12108090,22:03:46,22:03:46,2875,6,,,,1818.11,0
12108090,22:04:08,22:04:08,2876,7,,,,2038.3,0
12108090,22:04:42,22:04:42,2877,8,,,,2365.52,0
12108090,22:05:35,22:05:35,10090,9,,,,2834.53,0
12108090,22:06:10,22:06:10,10700,10,,,,3110.99,0
12108090,22:07:45,22:07:45,10611,11,,,,4113.87,0
12108090,22:09:00,22:09:00,9043,12,,,,4731.81,
12108090,22:09:41,22:09:41,10613,13,,,,5233.85,0
12108090,22:11:09,22:11:09,6952,14,,,,5502.57,0
12108090,22:11:50,22:11:50,6953,15,,,,5935.22,0
12108090,22:12:24,22:12:24,6954,16,,,,6248.34,0
12108090,22:13:01,22:13:01,8409,17,,,,6634.71,0
12108090,22:13:28,22:13:28,8080,18,,,,6868.97,0
12108090,22:14:40,22:14:40,2970,19,,,,7294.41,0
12108090,22:15:02,22:15:02,2971,20,,,,7525.53,0
12108090,22:15:38,22:15:38,2972,21,,,,7952.65,0
12108090,22:16:00,22:16:00,2973,22,,,,8187.25,0
12108090,22:16:26,22:16:26,2974,23,,,,8435.26,0
12108090,22:16:52,22:16:52,2932,24,,,,8665.24,0
12108090,22:17:11,22:17:11,2933,25,,,,8809.97,0
12108090,22:17:30,22:17:30,2975,26,,,,8995.21,0
12108090,22:18:00,22:18:00,2976,27,,,,9402.57,
12108090,22:19:07,22:19:07,2945,28,,,,9735.75,0
12108090,22:19:58,22:19:58,617,29,,,,10016.72,0
12108090,22:21:25,22:21:25,2721,30,,,,10445.38,0
12108090,22:22:11,22:22:11,2722,31,,,,10723.56,0
12108090,22:23:00,22:23:00,618,32,,,,10933.76,
12108090,22:27:00,22:27:00,2723,33,,,,11659.47,
12108090,22:27:38,22:27:38,2905,34,,,,12151.57,0
12108090,22:28:24,22:28:24,10626,35,,,,12697.28,0
12108090,22:28:53,22:28:53,10628,36,,,,12964.29,0
12108090,22:29:34,22:29:34,2736,37,,,,13382.5,0
12108090,22:30:14,22:30:14,2737,38,,,,13679.84,0
12108090,22:30:54,22:30:54,2738,39,,,,14057.92,0
12108090,22:31:32,22:31:32,2739,40,,,,14376.94,0
12108090,22:32:03,22:32:03,7109,41,,,,14616.27,0
12108090,22:32:12,22:32:12,7110,42,,,,14703.47,0
12108090,22:32:31,22:32:31,7492,43,,,,14911.59,0
12108090,22:33:00,22:33:00,1129,44,,1,,15157.89,
12121020,13:15:00,13:15:00,9528,1,,,1,0,
12121020,13:15:36,13:15:36,998,2,,,,318.33,0
12121020,13:16:43,13:16:43,10605,3,,,,798.87,0
12121020,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121020,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121020,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121020,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121020,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121020,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121020,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121020,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121020,13:24:00,13:24:00,9043,12,,,,4731.81,
12121020,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121020,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121020,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121020,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121020,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121020,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121020,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121020,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121020,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121020,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121020,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121020,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121020,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121020,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121020,13:32:00,13:32:00,2976,27,,,,9402.57,
12121020,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121020,13:33:11,13:33:11,617,29,,,,10016.72,0
12121020,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121020,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121020,13:35:00,13:35:00,618,32,,,,10933.76,
12121020,13:36:00,13:36:00,2723,33,,,,11659.47,
12121020,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121020,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121020,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121020,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121020,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121020,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121020,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121020,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121020,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121020,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121020,13:44:00,13:44:00,1129,44,,1,,15157.89,
12121030,13:15:00,13:15:00,9528,1,,,1,0,
12121030,13:15:36,13:15:36,998,2,,,,318.33,0
12121030,13:16:43,13:16:43,10605,3,,,,798.87,0
12121030,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121030,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121030,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121030,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121030,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121030,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121030,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121030,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121030,13:24:00,13:24:00,9043,12,,,,4731.81,
12121030,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121030,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121030,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121030,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121030,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121030,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121030,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121030,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121030,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121030,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121030,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121030,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121030,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121030,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121030,13:32:00,13:32:00,2976,27,,,,9402.57,
12121030,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121030,13:33:11,13:33:11,617,29,,,,10016.72,0
12121030,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121030,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121030,13:35:00,13:35:00,618,32,,,,10933.76,
12121030,13:36:00,13:36:00,2723,33,,,,11659.47,
12121030,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121030,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121030,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121030,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121030,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121030,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121030,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121030,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121030,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121030,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121030,13:44:00,13:44:00,1129,44,,1,,15157.89,
12121040,13:15:00,13:15:00,9528,1,,,1,0,
12121040,13:15:36,13:15:36,998,2,,,,318.33,0
12121040,13:16:43,13:16:43,10605,3,,,,798.87,0
12121040,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121040,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121040,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121040,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121040,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121040,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121040,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121040,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121040,13:24:00,13:24:00,9043,12,,,,4731.81,
12121040,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121040,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121040,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121040,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121040,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121040,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121040,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121040,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121040,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121040,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121040,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121040,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121040,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121040,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121040,13:32:00,13:32:00,2976,27,,,,9402.57,
12121040,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121040,13:33:11,13:33:11,617,29,,,,10016.72,0
12121040,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121040,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121040,13:35:00,13:35:00,618,32,,,,10933.76,
12121040,13:36:00,13:36:00,2723,33,,,,11659.47,
12121040,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121040,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121040,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121040,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121040,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121040,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121040,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121040,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121040,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121040,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121040,13:44:00,13:44:00,1129,44,,1,,15157.89,
12121050,13:15:00,13:15:00,9528,1,,,1,0,
12121050,13:15:36,13:15:36,998,2,,,,318.33,0
12121050,13:16:43,13:16:43,10605,3,,,,798.87,0
12121050,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121050,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121050,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121050,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121050,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121050,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121050,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121050,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121050,13:24:00,13:24:00,9043,12,,,,4731.81,
12121050,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121050,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121050,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121050,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121050,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121050,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121050,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121050,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121050,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121050,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121050,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121050,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121050,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121050,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121050,13:32:00,13:32:00,2976,27,,,,9402.57,
12121050,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121050,13:33:11,13:33:11,617,29,,,,10016.72,0
12121050,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121050,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121050,13:35:00,13:35:00,618,32,,,,10933.76,
12121050,13:36:00,13:36:00,2723,33,,,,11659.47,
12121050,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121050,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121050,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121050,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121050,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121050,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121050,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121050,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121050,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121050,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121050,13:44:00,13:44:00,1129,44,,1,,15157.89,
12121060,13:15:00,13:15:00,9528,1,,,1,0,
12121060,13:15:36,13:15:36,998,2,,,,318.33,0
12121060,13:16:43,13:16:43,10605,3,,,,798.87,0
12121060,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121060,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121060,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121060,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121060,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121060,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121060,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121060,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121060,13:24:00,13:24:00,9043,12,,,,4731.81,
12121060,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121060,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121060,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121060,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121060,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121060,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121060,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121060,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121060,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121060,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121060,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121060,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121060,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121060,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121060,13:32:00,13:32:00,2976,27,,,,9402.57,
12121060,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121060,13:33:11,13:33:11,617,29,,,,10016.72,0
12121060,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121060,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121060,13:35:00,13:35:00,618,32,,,,10933.76,
12121060,13:36:00,13:36:00,2723,33,,,,11659.47,
12121060,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121060,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121060,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121060,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121060,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121060,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121060,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121060,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121060,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121060,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121060,13:44:00,13:44:00,1129,44,,1,,15157.89,
12121100,13:15:00,13:15:00,9528,1,,,1,0,
12121100,13:15:36,13:15:36,998,2,,,,318.33,0
12121100,13:16:43,13:16:43,10605,3,,,,798.87,0
12121100,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121100,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121100,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121100,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121100,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121100,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121100,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121100,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121100,13:24:00,13:24:00,9043,12,,,,4731.81,
12121100,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121100,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121100,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121100,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121100,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121100,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121100,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121100,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121100,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121100,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121100,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121100,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121100,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121100,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121100,13:32:00,13:32:00,2976,27,,,,9402.57,
12121100,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121100,13:33:11,13:33:11,617,29,,,,10016.72,0
12121100,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121100,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121100,13:35:00,13:35:00,618,32,,,,10933.76,
12121100,13:36:00,13:36:00,2723,33,,,,11659.47,
12121100,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121100,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121100,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121100,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121100,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121100,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121100,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121100,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121100,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121100,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121100,13:44:00,13:44:00,1129,44,,1,,15157.89,
12121110,13:15:00,13:15:00,9528,1,,,1,0,
12121110,13:15:36,13:15:36,998,2,,,,318.33,0
12121110,13:16:43,13:16:43,10605,3,,,,798.87,0
12121110,13:17:35,13:17:35,10607,4,,,,1198.46,0
12121110,13:18:15,13:18:15,2874,5,,,,1527.82,0
12121110,13:18:46,13:18:46,2875,6,,,,1818.11,0
12121110,13:19:08,13:19:08,2876,7,,,,2038.3,0
12121110,13:19:42,13:19:42,2877,8,,,,2365.52,0
12121110,13:20:35,13:20:35,10090,9,,,,2834.53,0
12121110,13:21:10,13:21:10,10700,10,,,,3110.99,0
12121110,13:22:45,13:22:45,10611,11,,,,4113.87,0
12121110,13:24:00,13:24:00,9043,12,,,,4731.81,
12121110,13:24:36,13:24:36,10613,13,,,,5233.85,0
12121110,13:25:55,13:25:55,6952,14,,,,5502.57,0
12121110,13:26:31,13:26:31,6953,15,,,,5935.22,0
12121110,13:27:02,13:27:02,6954,16,,,,6248.34,0
12121110,13:27:35,13:27:35,8409,17,,,,6634.71,0
12121110,13:27:58,13:27:58,8080,18,,,,6868.97,0
12121110,13:29:02,13:29:02,2970,19,,,,7294.41,0
12121110,13:29:22,13:29:22,2971,20,,,,7525.53,0
12121110,13:29:54,13:29:54,2972,21,,,,7952.65,0
12121110,13:30:13,13:30:13,2973,22,,,,8187.25,0
12121110,13:30:37,13:30:37,2974,23,,,,8435.26,0
12121110,13:30:59,13:30:59,2932,24,,,,8665.24,0
12121110,13:31:16,13:31:16,2933,25,,,,8809.97,0
12121110,13:31:33,13:31:33,2975,26,,,,8995.21,0
12121110,13:32:00,13:32:00,2976,27,,,,9402.57,
12121110,13:32:40,13:32:40,2945,28,,,,9735.75,0
12121110,13:33:11,13:33:11,617,29,,,,10016.72,0
12121110,13:34:03,13:34:03,2721,30,,,,10445.38,0
12121110,13:34:30,13:34:30,2722,31,,,,10723.56,0
12121110,13:35:00,13:35:00,618,32,,,,10933.76,
12121110,13:36:00,13:36:00,2723,33,,,,11659.47,
12121110,13:36:50,13:36:50,2905,34,,,,12151.57,0
12121110,13:37:52,13:37:52,10626,35,,,,12697.28,0
12121110,13:38:31,13:38:31,10628,36,,,,12964.29,0
12121110,13:39:26,13:39:26,2736,37,,,,13382.5,0
12121110,13:40:18,13:40:18,2737,38,,,,13679.84,0
12121110,13:41:12,13:41:12,2738,39,,,,14057.92,0
12121110,13:42:03,13:42:03,2739,40,,,,14376.94,0
12121110,13:42:45,13:42:45,7109,41,,,,14616.27,0
12121110,13:42:57,13:42:57,7110,42,,,,14703.47,0
12121110,13:43:22,13:43:22,7492,43,,,,14911.59,0
12121110,13:44:00,13:44:00,1129,44,,1,,15157.89,
12128090,19:00:00,19:00:00,9528,1,,,1,0,
12128090,19:00:36,19:00:36,998,2,,,,318.33,0
12128090,19:01:43,19:01:43,10605,3,,,,798.87,0
12128090,19:02:35,19:02:35,10607,4,,,,1198.46,0
12128090,19:03:15,19:03:15,2874,5,,,,1527.82,0
12128090,19:03:46,19:03:46,2875,6,,,,1818.11,0
12128090,19:04:08,19:04:08,2876,7,,,,2038.3,0
12128090,19:04:42,19:04:42,2877,8,,,,2365.52,0
12128090,19:05:35,19:05:35,10090,9,,,,2834.53,0
12128090,19:06:10,19:06:10,10700,10,,,,3110.99,0
12128090,19:07:45,19:07:45,10611,11,,,,4113.87,0
12128090,19:09:00,19:09:00,9043,12,,,,4731.81,
12128090,19:09:41,19:09:41,10613,13,,,,5233.85,0
12128090,19:11:09,19:11:09,6952,14,,,,5502.57,0
12128090,19:11:50,19:11:50,6953,15,,,,5935.22,0
12128090,19:12:24,19:12:24,6954,16,,,,6248.34,0
12128090,19:13:01,19:13:01,8409,17,,,,6634.71,0
12128090,19:13:28,19:13:28,8080,18,,,,6868.97,0
12128090,19:14:40,19:14:40,2970,19,,,,7294.41,0
12128090,19:15:02,19:15:02,2971,20,,,,7525.53,0
12128090,19:15:38,19:15:38,2972,21,,,,7952.65,0
12128090,19:16:00,19:16:00,2973,22,,,,8187.25,0
12128090,19:16:26,19:16:26,2974,23,,,,8435.26,0
12128090,19:16:52,19:16:52,2932,24,,,,8665.24,0
12128090,19:17:11,19:17:11,2933,25,,,,8809.97,0
12128090,19:17:30,19:17:30,2975,26,,,,8995.21,0
12128090,19:18:00,19:18:00,2976,27,,,,9402.57,
12128090,19:19:07,19:19:07,2945,28,,,,9735.75,0
12128090,19:19:58,19:19:58,617,29,,,,10016.72,0
12128090,19:21:25,19:21:25,2721,30,,,,10445.38,0
12128090,19:22:11,19:22:11,2722,31,,,,10723.56,0
12128090,19:23:00,19:23:00,618,32,,,,10933.76,
12128090,19:27:00,19:27:00,2723,33,,,,11659.47,
12128090,19:27:44,19:27:44,2905,34,,,,12151.57,0
12128090,19:28:38,19:28:38,10626,35,,,,12697.28,0
12128090,19:29:12,19:29:12,10628,36,,,,12964.29,0
12128090,19:30:00,19:30:00,2736,37,,,,13382.5,0
12128090,19:30:46,19:30:46,2737,38,,,,13679.84,0
12128090,19:31:33,19:31:33,2738,39,,,,14057.92,0
12128090,19:32:17,19:32:17,2739,40,,,,14376.94,0
12128090,19:32:54,19:32:54,7109,41,,,,14616.27,0
12128090,19:33:05,19:33:05,7110,42,,,,14703.47,0
12128090,19:33:27,19:33:27,7492,43,,,,14911.59,0
12128090,19:34:00,19:34:00,1129,44,,1,,15157.89,
12429020,19:45:00,19:45:00,9528,1,,,1,0,
12429020,19:45:36,19:45:36,998,2,,,,318.33,0
12429020,19:46:43,19:46:43,10605,3,,,,798.87,0
12429020,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429020,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429020,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429020,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429020,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429020,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429020,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429020,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429020,19:54:00,19:54:00,9043,12,,,,4731.81,
12429020,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429020,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429020,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429020,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429020,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429020,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429020,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429020,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429020,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429020,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429020,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429020,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429020,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429020,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429020,20:02:00,20:02:00,2976,27,,,,9402.57,
12429020,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429020,20:02:47,20:02:47,617,29,,,,10016.72,0
12429020,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429020,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429020,20:04:00,20:04:00,618,32,,,,10933.76,
12429020,20:05:00,20:05:00,2723,33,,,,11659.47,
12429020,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429020,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429020,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429020,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429020,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429020,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429020,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429020,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429020,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429020,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429020,20:12:00,20:12:00,1129,44,,1,,15157.89,
12429030,19:45:00,19:45:00,9528,1,,,1,0,
12429030,19:45:36,19:45:36,998,2,,,,318.33,0
12429030,19:46:43,19:46:43,10605,3,,,,798.87,0
12429030,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429030,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429030,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429030,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429030,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429030,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429030,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429030,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429030,19:54:00,19:54:00,9043,12,,,,4731.81,
12429030,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429030,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429030,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429030,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429030,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429030,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429030,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429030,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429030,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429030,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429030,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429030,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429030,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429030,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429030,20:02:00,20:02:00,2976,27,,,,9402.57,
12429030,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429030,20:02:47,20:02:47,617,29,,,,10016.72,0
12429030,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429030,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429030,20:04:00,20:04:00,618,32,,,,10933.76,
12429030,20:05:00,20:05:00,2723,33,,,,11659.47,
12429030,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429030,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429030,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429030,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429030,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429030,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429030,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429030,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429030,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429030,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429030,20:12:00,20:12:00,1129,44,,1,,15157.89,
12429040,19:45:00,19:45:00,9528,1,,,1,0,
12429040,19:45:36,19:45:36,998,2,,,,318.33,0
12429040,19:46:43,19:46:43,10605,3,,,,798.87,0
12429040,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429040,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429040,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429040,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429040,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429040,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429040,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429040,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429040,19:54:00,19:54:00,9043,12,,,,4731.81,
12429040,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429040,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429040,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429040,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429040,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429040,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429040,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429040,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429040,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429040,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429040,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429040,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429040,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429040,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429040,20:02:00,20:02:00,2976,27,,,,9402.57,
12429040,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429040,20:02:47,20:02:47,617,29,,,,10016.72,0
12429040,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429040,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429040,20:04:00,20:04:00,618,32,,,,10933.76,
12429040,20:05:00,20:05:00,2723,33,,,,11659.47,
12429040,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429040,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429040,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429040,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429040,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429040,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429040,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429040,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429040,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429040,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429040,20:12:00,20:12:00,1129,44,,1,,15157.89,
12429050,19:45:00,19:45:00,9528,1,,,1,0,
12429050,19:45:36,19:45:36,998,2,,,,318.33,0
12429050,19:46:43,19:46:43,10605,3,,,,798.87,0
12429050,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429050,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429050,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429050,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429050,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429050,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429050,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429050,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429050,19:54:00,19:54:00,9043,12,,,,4731.81,
12429050,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429050,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429050,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429050,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429050,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429050,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429050,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429050,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429050,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429050,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429050,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429050,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429050,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429050,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429050,20:02:00,20:02:00,2976,27,,,,9402.57,
12429050,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429050,20:02:47,20:02:47,617,29,,,,10016.72,0
12429050,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429050,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429050,20:04:00,20:04:00,618,32,,,,10933.76,
12429050,20:05:00,20:05:00,2723,33,,,,11659.47,
12429050,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429050,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429050,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429050,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429050,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429050,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429050,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429050,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429050,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429050,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429050,20:12:00,20:12:00,1129,44,,1,,15157.89,
12429060,19:45:00,19:45:00,9528,1,,,1,0,
12429060,19:45:36,19:45:36,998,2,,,,318.33,0
12429060,19:46:43,19:46:43,10605,3,,,,798.87,0
12429060,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429060,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429060,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429060,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429060,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429060,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429060,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429060,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429060,19:54:00,19:54:00,9043,12,,,,4731.81,
12429060,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429060,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429060,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429060,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429060,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429060,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429060,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429060,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429060,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429060,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429060,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429060,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429060,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429060,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429060,20:02:00,20:02:00,2976,27,,,,9402.57,
12429060,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429060,20:02:47,20:02:47,617,29,,,,10016.72,0
12429060,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429060,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429060,20:04:00,20:04:00,618,32,,,,10933.76,
12429060,20:05:00,20:05:00,2723,33,,,,11659.47,
12429060,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429060,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429060,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429060,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429060,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429060,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429060,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429060,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429060,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429060,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429060,20:12:00,20:12:00,1129,44,,1,,15157.89,
12429100,19:45:00,19:45:00,9528,1,,,1,0,
12429100,19:45:36,19:45:36,998,2,,,,318.33,0
12429100,19:46:43,19:46:43,10605,3,,,,798.87,0
12429100,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429100,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429100,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429100,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429100,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429100,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429100,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429100,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429100,19:54:00,19:54:00,9043,12,,,,4731.81,
12429100,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429100,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429100,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429100,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429100,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429100,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429100,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429100,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429100,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429100,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429100,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429100,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429100,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429100,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429100,20:02:00,20:02:00,2976,27,,,,9402.57,
12429100,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429100,20:02:47,20:02:47,617,29,,,,10016.72,0
12429100,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429100,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429100,20:04:00,20:04:00,618,32,,,,10933.76,
12429100,20:05:00,20:05:00,2723,33,,,,11659.47,
12429100,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429100,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429100,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429100,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429100,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429100,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429100,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429100,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429100,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429100,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429100,20:12:00,20:12:00,1129,44,,1,,15157.89,
12429110,19:45:00,19:45:00,9528,1,,,1,0,
12429110,19:45:36,19:45:36,998,2,,,,318.33,0
12429110,19:46:43,19:46:43,10605,3,,,,798.87,0
12429110,19:47:35,19:47:35,10607,4,,,,1198.46,0
12429110,19:48:15,19:48:15,2874,5,,,,1527.82,0
12429110,19:48:46,19:48:46,2875,6,,,,1818.11,0
12429110,19:49:08,19:49:08,2876,7,,,,2038.3,0
12429110,19:49:42,19:49:42,2877,8,,,,2365.52,0
12429110,19:50:35,19:50:35,10090,9,,,,2834.53,0
12429110,19:51:10,19:51:10,10700,10,,,,3110.99,0
12429110,19:52:45,19:52:45,10611,11,,,,4113.87,0
12429110,19:54:00,19:54:00,9043,12,,,,4731.81,
12429110,19:54:36,19:54:36,10613,13,,,,5233.85,0
12429110,19:55:55,19:55:55,6952,14,,,,5502.57,0
12429110,19:56:31,19:56:31,6953,15,,,,5935.22,0
12429110,19:57:02,19:57:02,6954,16,,,,6248.34,0
12429110,19:57:35,19:57:35,8409,17,,,,6634.71,0
12429110,19:57:58,19:57:58,8080,18,,,,6868.97,0
12429110,19:59:02,19:59:02,2970,19,,,,7294.41,0
12429110,19:59:22,19:59:22,2971,20,,,,7525.53,0
12429110,19:59:54,19:59:54,2972,21,,,,7952.65,0
12429110,20:00:13,20:00:13,2973,22,,,,8187.25,0
12429110,20:00:37,20:00:37,2974,23,,,,8435.26,0
12429110,20:00:59,20:00:59,2932,24,,,,8665.24,0
12429110,20:01:16,20:01:16,2933,25,,,,8809.97,0
12429110,20:01:33,20:01:33,2975,26,,,,8995.21,0
12429110,20:02:00,20:02:00,2976,27,,,,9402.57,
12429110,20:02:27,20:02:27,2945,28,,,,9735.75,0
12429110,20:02:47,20:02:47,617,29,,,,10016.72,0
12429110,20:03:22,20:03:22,2721,30,,,,10445.38,0
12429110,20:03:40,20:03:40,2722,31,,,,10723.56,0
12429110,20:04:00,20:04:00,618,32,,,,10933.76,
12429110,20:05:00,20:05:00,2723,33,,,,11659.47,
12429110,20:05:44,20:05:44,2905,34,,,,12151.57,0
12429110,20:06:38,20:06:38,10626,35,,,,12697.28,0
12429110,20:07:12,20:07:12,10628,36,,,,12964.29,0
12429110,20:08:00,20:08:00,2736,37,,,,13382.5,0
12429110,20:08:46,20:08:46,2737,38,,,,13679.84,0
12429110,20:09:33,20:09:33,2738,39,,,,14057.92,0
12429110,20:10:17,20:10:17,2739,40,,,,14376.94,0
12429110,20:10:54,20:10:54,7109,41,,,,14616.27,0
12429110,20:11:05,20:11:05,7110,42,,,,14703.47,0
12429110,20:11:27,20:11:27,7492,43,,,,14911.59,0
12429110,20:12:00,20:12:00,1129,44,,1,,15157.89,
12479090,13:00:00,13:00:00,9528,1,,,1,0,
12479090,13:00:40,13:00:40,998,2,,,,318.33,0
12479090,13:01:55,13:01:55,10605,3,,,,798.87,0
12479090,13:02:52,13:02:52,10607,4,,,,1198.46,0
12479090,13:03:36,13:03:36,2874,5,,,,1527.82,0
12479090,13:04:11,13:04:11,2875,6,,,,1818.11,0
12479090,13:04:35,13:04:35,2876,7,,,,2038.3,0
12479090,13:05:13,13:05:13,2877,8,,,,2365.52,0
12479090,13:06:12,13:06:12,10090,9,,,,2834.53,0
12479090,13:06:52,13:06:52,10700,10,,,,3110.99,0
12479090,13:08:36,13:08:36,10611,11,,,,4113.87,0
12479090,13:10:00,13:10:00,9043,12,,,,4731.81,
12479090,13:10:41,13:10:41,10613,13,,,,5233.85,0
12479090,13:12:09,13:12:09,6952,14,,,,5502.57,0
12479090,13:12:50,13:12:50,6953,15,,,,5935.22,0
12479090,13:13:24,13:13:24,6954,16,,,,6248.34,0
12479090,13:14:01,13:14:01,8409,17,,,,6634.71,0
12479090,13:14:28,13:14:28,8080,18,,,,6868.97,0
12479090,13:15:40,13:15:40,2970,19,,,,7294.41,0
12479090,13:16:02,13:16:02,2971,20,,,,7525.53,0
12479090,13:16:38,13:16:38,2972,21,,,,7952.65,0
12479090,13:17:00,13:17:00,2973,22,,,,8187.25,0
12479090,13:17:26,13:17:26,2974,23,,,,8435.26,0
12479090,13:17:52,13:17:52,2932,24,,,,8665.24,0
12479090,13:18:11,13:18:11,2933,25,,,,8809.97,0
12479090,13:18:30,13:18:30,2975,26,,,,8995.21,0
12479090,13:19:00,13:19:00,2976,27,,,,9402.57,
12479090,13:20:21,13:20:21,2945,28,,,,9735.75,0
12479090,13:21:22,13:21:22,617,29,,,,10016.72,0
12479090,13:23:06,13:23:06,2721,30,,,,10445.38,0
12479090,13:24:01,13:24:01,2722,31,,,,10723.56,0
12479090,13:25:00,13:25:00,618,32,,,,10933.76,
12479090,13:29:00,13:29:00,2723,33,,,,11659.47,
12479090,13:29:44,13:29:44,2905,34,,,,12151.57,0
12479090,13:30:38,13:30:38,10626,35,,,,12697.28,0
12479090,13:31:12,13:31:12,10628,36,,,,12964.29,0
12479090,13:32:00,13:32:00,2736,37,,,,13382.5,0
12479090,13:32:46,13:32:46,2737,38,,,,13679.84,0
12479090,13:33:33,13:33:33,2738,39,,,,14057.92,0
12479090,13:34:17,13:34:17,2739,40,,,,14376.94,0
12479090,13:34:54,13:34:54,7109,41,,,,14616.27,0
12479090,13:35:05,13:35:05,7110,42,,,,14703.47,0
12479090,13:35:27,13:35:27,7492,43,,,,14911.59,0
12479090,13:36:00,13:36:00,1129,44,,1,,15157.89,
12737020,05:30:00,05:30:00,9528,1,,,1,0,
12737020,05:30:32,05:30:32,998,2,,,,318.33,0
12737020,05:31:32,05:31:32,10605,3,,,,798.87,0
12737020,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737020,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737020,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737020,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737020,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737020,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737020,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737020,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737020,05:38:00,05:38:00,9043,12,,,,4731.81,
12737020,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737020,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737020,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737020,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737020,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737020,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737020,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737020,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737020,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737020,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737020,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737020,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737020,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737020,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737020,05:45:00,05:45:00,2976,27,,,,9402.57,
12737020,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737020,05:45:47,05:45:47,617,29,,,,10016.72,0
12737020,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737020,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737020,05:47:00,05:47:00,618,32,,,,10933.76,
12737020,05:48:00,05:48:00,2723,33,,,,11659.47,
12737020,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737020,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737020,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737020,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737020,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737020,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737020,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737020,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737020,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737020,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737020,05:54:00,05:54:00,1129,44,,1,,15157.89,
12737030,05:30:00,05:30:00,9528,1,,,1,0,
12737030,05:30:32,05:30:32,998,2,,,,318.33,0
12737030,05:31:32,05:31:32,10605,3,,,,798.87,0
12737030,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737030,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737030,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737030,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737030,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737030,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737030,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737030,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737030,05:38:00,05:38:00,9043,12,,,,4731.81,
12737030,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737030,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737030,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737030,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737030,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737030,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737030,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737030,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737030,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737030,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737030,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737030,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737030,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737030,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737030,05:45:00,05:45:00,2976,27,,,,9402.57,
12737030,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737030,05:45:47,05:45:47,617,29,,,,10016.72,0
12737030,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737030,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737030,05:47:00,05:47:00,618,32,,,,10933.76,
12737030,05:48:00,05:48:00,2723,33,,,,11659.47,
12737030,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737030,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737030,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737030,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737030,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737030,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737030,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737030,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737030,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737030,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737030,05:54:00,05:54:00,1129,44,,1,,15157.89,
12737040,05:30:00,05:30:00,9528,1,,,1,0,
12737040,05:30:32,05:30:32,998,2,,,,318.33,0
12737040,05:31:32,05:31:32,10605,3,,,,798.87,0
12737040,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737040,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737040,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737040,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737040,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737040,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737040,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737040,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737040,05:38:00,05:38:00,9043,12,,,,4731.81,
12737040,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737040,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737040,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737040,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737040,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737040,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737040,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737040,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737040,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737040,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737040,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737040,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737040,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737040,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737040,05:45:00,05:45:00,2976,27,,,,9402.57,
12737040,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737040,05:45:47,05:45:47,617,29,,,,10016.72,0
12737040,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737040,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737040,05:47:00,05:47:00,618,32,,,,10933.76,
12737040,05:48:00,05:48:00,2723,33,,,,11659.47,
12737040,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737040,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737040,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737040,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737040,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737040,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737040,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737040,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737040,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737040,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737040,05:54:00,05:54:00,1129,44,,1,,15157.89,
12737050,05:30:00,05:30:00,9528,1,,,1,0,
12737050,05:30:32,05:30:32,998,2,,,,318.33,0
12737050,05:31:32,05:31:32,10605,3,,,,798.87,0
12737050,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737050,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737050,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737050,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737050,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737050,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737050,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737050,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737050,05:38:00,05:38:00,9043,12,,,,4731.81,
12737050,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737050,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737050,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737050,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737050,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737050,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737050,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737050,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737050,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737050,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737050,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737050,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737050,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737050,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737050,05:45:00,05:45:00,2976,27,,,,9402.57,
12737050,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737050,05:45:47,05:45:47,617,29,,,,10016.72,0
12737050,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737050,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737050,05:47:00,05:47:00,618,32,,,,10933.76,
12737050,05:48:00,05:48:00,2723,33,,,,11659.47,
12737050,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737050,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737050,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737050,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737050,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737050,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737050,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737050,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737050,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737050,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737050,05:54:00,05:54:00,1129,44,,1,,15157.89,
12737060,05:30:00,05:30:00,9528,1,,,1,0,
12737060,05:30:32,05:30:32,998,2,,,,318.33,0
12737060,05:31:32,05:31:32,10605,3,,,,798.87,0
12737060,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737060,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737060,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737060,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737060,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737060,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737060,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737060,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737060,05:38:00,05:38:00,9043,12,,,,4731.81,
12737060,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737060,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737060,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737060,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737060,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737060,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737060,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737060,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737060,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737060,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737060,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737060,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737060,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737060,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737060,05:45:00,05:45:00,2976,27,,,,9402.57,
12737060,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737060,05:45:47,05:45:47,617,29,,,,10016.72,0
12737060,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737060,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737060,05:47:00,05:47:00,618,32,,,,10933.76,
12737060,05:48:00,05:48:00,2723,33,,,,11659.47,
12737060,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737060,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737060,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737060,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737060,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737060,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737060,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737060,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737060,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737060,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737060,05:54:00,05:54:00,1129,44,,1,,15157.89,
12737100,05:30:00,05:30:00,9528,1,,,1,0,
12737100,05:30:32,05:30:32,998,2,,,,318.33,0
12737100,05:31:32,05:31:32,10605,3,,,,798.87,0
12737100,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737100,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737100,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737100,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737100,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737100,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737100,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737100,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737100,05:38:00,05:38:00,9043,12,,,,4731.81,
12737100,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737100,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737100,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737100,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737100,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737100,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737100,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737100,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737100,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737100,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737100,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737100,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737100,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737100,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737100,05:45:00,05:45:00,2976,27,,,,9402.57,
12737100,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737100,05:45:47,05:45:47,617,29,,,,10016.72,0
12737100,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737100,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737100,05:47:00,05:47:00,618,32,,,,10933.76,
12737100,05:48:00,05:48:00,2723,33,,,,11659.47,
12737100,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737100,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737100,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737100,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737100,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737100,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737100,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737100,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737100,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737100,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737100,05:54:00,05:54:00,1129,44,,1,,15157.89,
12737110,05:30:00,05:30:00,9528,1,,,1,0,
12737110,05:30:32,05:30:32,998,2,,,,318.33,0
12737110,05:31:32,05:31:32,10605,3,,,,798.87,0
12737110,05:32:18,05:32:18,10607,4,,,,1198.46,0
12737110,05:32:53,05:32:53,2874,5,,,,1527.82,0
12737110,05:33:21,05:33:21,2875,6,,,,1818.11,0
12737110,05:33:40,05:33:40,2876,7,,,,2038.3,0
12737110,05:34:10,05:34:10,2877,8,,,,2365.52,0
12737110,05:34:58,05:34:58,10090,9,,,,2834.53,0
12737110,05:35:29,05:35:29,10700,10,,,,3110.99,0
12737110,05:36:53,05:36:53,10611,11,,,,4113.87,0
12737110,05:38:00,05:38:00,9043,12,,,,4731.81,
12737110,05:38:32,05:38:32,10613,13,,,,5233.85,0
12737110,05:39:40,05:39:40,6952,14,,,,5502.57,0
12737110,05:40:12,05:40:12,6953,15,,,,5935.22,0
12737110,05:40:39,05:40:39,6954,16,,,,6248.34,0
12737110,05:41:08,05:41:08,8409,17,,,,6634.71,0
12737110,05:41:28,05:41:28,8080,18,,,,6868.97,0
12737110,05:42:24,05:42:24,2970,19,,,,7294.41,0
12737110,05:42:42,05:42:42,2971,20,,,,7525.53,0
12737110,05:43:10,05:43:10,2972,21,,,,7952.65,0
12737110,05:43:26,05:43:26,2973,22,,,,8187.25,0
12737110,05:43:47,05:43:47,2974,23,,,,8435.26,0
12737110,05:44:07,05:44:07,2932,24,,,,8665.24,0
12737110,05:44:22,05:44:22,2933,25,,,,8809.97,0
12737110,05:44:36,05:44:36,2975,26,,,,8995.21,0
12737110,05:45:00,05:45:00,2976,27,,,,9402.57,
12737110,05:45:27,05:45:27,2945,28,,,,9735.75,0
12737110,05:45:47,05:45:47,617,29,,,,10016.72,0
12737110,05:46:22,05:46:22,2721,30,,,,10445.38,0
12737110,05:46:40,05:46:40,2722,31,,,,10723.56,0
12737110,05:47:00,05:47:00,618,32,,,,10933.76,
12737110,05:48:00,05:48:00,2723,33,,,,11659.47,
12737110,05:48:38,05:48:38,2905,34,,,,12151.57,0
12737110,05:49:24,05:49:24,10626,35,,,,12697.28,0
12737110,05:49:53,05:49:53,10628,36,,,,12964.29,0
12737110,05:50:34,05:50:34,2736,37,,,,13382.5,0
12737110,05:51:14,05:51:14,2737,38,,,,13679.84,0
12737110,05:51:54,05:51:54,2738,39,,,,14057.92,0
12737110,05:52:32,05:52:32,2739,40,,,,14376.94,0
12737110,05:53:03,05:53:03,7109,41,,,,14616.27,0
12737110,05:53:12,05:53:12,7110,42,,,,14703.47,0
12737110,05:53:31,05:53:31,7492,43,,,,14911.59,0
12737110,05:54:00,05:54:00,1129,44,,1,,15157.89,
12887070,17:00:00,17:00:00,9528,1,,,1,0,
12887070,17:00:40,17:00:40,998,2,,,,318.33,0
12887070,17:01:55,17:01:55,10605,3,,,,798.87,0
12887070,17:02:52,17:02:52,10607,4,,,,1198.46,0
12887070,17:03:36,17:03:36,2874,5,,,,1527.82,0
12887070,17:04:11,17:04:11,2875,6,,,,1818.11,0
12887070,17:04:35,17:04:35,2876,7,,,,2038.3,0
12887070,17:05:13,17:05:13,2877,8,,,,2365.52,0
12887070,17:06:12,17:06:12,10090,9,,,,2834.53,0
12887070,17:06:52,17:06:52,10700,10,,,,3110.99,0
12887070,17:08:36,17:08:36,10611,11,,,,4113.87,0
12887070,17:10:00,17:10:00,9043,12,,,,4731.81,
12887070,17:10:41,17:10:41,10613,13,,,,5233.85,0
12887070,17:12:09,17:12:09,6952,14,,,,5502.57,0
12887070,17:12:50,17:12:50,6953,15,,,,5935.22,0
12887070,17:13:24,17:13:24,6954,16,,,,6248.34,0
12887070,17:14:01,17:14:01,8409,17,,,,6634.71,0
12887070,17:14:28,17:14:28,8080,18,,,,6868.97,0
12887070,17:15:40,17:15:40,2970,19,,,,7294.41,0
12887070,17:16:02,17:16:02,2971,20,,,,7525.53,0
12887070,17:16:38,17:16:38,2972,21,,,,7952.65,0
12887070,17:17:00,17:17:00,2973,22,,,,8187.25,0
12887070,17:17:26,17:17:26,2974,23,,,,8435.26,0
12887070,17:17:52,17:17:52,2932,24,,,,8665.24,0
12887070,17:18:11,17:18:11,2933,25,,,,8809.97,0
12887070,17:18:30,17:18:30,2975,26,,,,8995.21,0
12887070,17:19:00,17:19:00,2976,27,,,,9402.57,
12887070,17:20:21,17:20:21,2945,28,,,,9735.75,0
12887070,17:21:22,17:21:22,617,29,,,,10016.72,0
12887070,17:23:06,17:23:06,2721,30,,,,10445.38,0
12887070,17:24:01,17:24:01,2722,31,,,,10723.56,0
12887070,17:25:00,17:25:00,618,32,,,,10933.76,
12887070,17:29:00,17:29:00,2723,33,,,,11659.47,
12887070,17:29:44,17:29:44,2905,34,,,,12151.57,0
12887070,17:30:38,17:30:38,10626,35,,,,12697.28,0
12887070,17:31:12,17:31:12,10628,36,,,,12964.29,0
12887070,17:32:00,17:32:00,2736,37,,,,13382.5,0
12887070,17:32:46,17:32:46,2737,38,,,,13679.84,0
12887070,17:33:33,17:33:33,2738,39,,,,14057.92,0
12887070,17:34:17,17:34:17,2739,40,,,,14376.94,0
12887070,17:34:54,17:34:54,7109,41,,,,14616.27,0
12887070,17:35:05,17:35:05,7110,42,,,,14703.47,0
12887070,17:35:27,17:35:27,7492,43,,,,14911.59,0
12887070,17:36:00,17:36:00,1129,44,,1,,15157.89,
13266070,18:00:00,18:00:00,9528,1,,,1,0,
13266070,18:00:36,18:00:36,998,2,,,,318.33,0
13266070,18:01:43,18:01:43,10605,3,,,,798.87,0
13266070,18:02:35,18:02:35,10607,4,,,,1198.46,0
13266070,18:03:15,18:03:15,2874,5,,,,1527.82,0
13266070,18:03:46,18:03:46,2875,6,,,,1818.11,0
13266070,18:04:08,18:04:08,2876,7,,,,2038.3,0
13266070,18:04:42,18:04:42,2877,8,,,,2365.52,0
13266070,18:05:35,18:05:35,10090,9,,,,2834.53,0
13266070,18:06:10,18:06:10,10700,10,,,,3110.99,0
13266070,18:07:45,18:07:45,10611,11,,,,4113.87,0
13266070,18:09:00,18:09:00,9043,12,,,,4731.81,
13266070,18:09:41,18:09:41,10613,13,,,,5233.85,0
13266070,18:11:09,18:11:09,6952,14,,,,5502.57,0
13266070,18:11:50,18:11:50,6953,15,,,,5935.22,0
13266070,18:12:24,18:12:24,6954,16,,,,6248.34,0
13266070,18:13:01,18:13:01,8409,17,,,,6634.71,0
13266070,18:13:28,18:13:28,8080,18,,,,6868.97,0
13266070,18:14:40,18:14:40,2970,19,,,,7294.41,0
13266070,18:15:02,18:15:02,2971,20,,,,7525.53,0
13266070,18:15:38,18:15:38,2972,21,,,,7952.65,0
13266070,18:16:00,18:16:00,2973,22,,,,8187.25,0
13266070,18:16:26,18:16:26,2974,23,,,,8435.26,0
13266070,18:16:52,18:16:52,2932,24,,,,8665.24,0
13266070,18:17:11,18:17:11,2933,25,,,,8809.97,0
13266070,18:17:30,18:17:30,2975,26,,,,8995.21,0
13266070,18:18:00,18:18:00,2976,27,,,,9402.57,
13266070,18:19:07,18:19:07,2945,28,,,,9735.75,0
13266070,18:19:58,18:19:58,617,29,,,,10016.72,0
13266070,18:21:25,18:21:25,2721,30,,,,10445.38,0
13266070,18:22:11,18:22:11,2722,31,,,,10723.56,0
13266070,18:23:00,18:23:00,618,32,,,,10933.76,
13266070,18:27:00,18:27:00,2723,33,,,,11659.47,
13266070,18:27:44,18:27:44,2905,34,,,,12151.57,0
13266070,18:28:38,18:28:38,10626,35,,,,12697.28,0
13266070,18:29:12,18:29:12,10628,36,,,,12964.29,0
13266070,18:30:00,18:30:00,2736,37,,,,13382.5,0
13266070,18:30:46,18:30:46,2737,38,,,,13679.84,0
13266070,18:31:33,18:31:33,2738,39,,,,14057.92,0
13266070,18:32:17,18:32:17,2739,40,,,,14376.94,0
13266070,18:32:54,18:32:54,7109,41,,,,14616.27,0
13266070,18:33:05,18:33:05,7110,42,,,,14703.47,0
13266070,18:33:27,18:33:27,7492,43,,,,14911.59,0
13266070,18:34:00,18:34:00,1129,44,,1,,15157.89,
13501070,20:00:00,20:00:00,9528,1,,,1,0,
13501070,20:00:36,20:00:36,998,2,,,,318.33,0
13501070,20:01:43,20:01:43,10605,3,,,,798.87,0
13501070,20:02:35,20:02:35,10607,4,,,,1198.46,0
13501070,20:03:15,20:03:15,2874,5,,,,1527.82,0
13501070,20:03:46,20:03:46,2875,6,,,,1818.11,0
13501070,20:04:08,20:04:08,2876,7,,,,2038.3,0
13501070,20:04:42,20:04:42,2877,8,,,,2365.52,0
13501070,20:05:35,20:05:35,10090,9,,,,2834.53,0
13501070,20:06:10,20:06:10,10700,10,,,,3110.99,0
13501070,20:07:45,20:07:45,10611,11,,,,4113.87,0
13501070,20:09:00,20:09:00,9043,12,,,,4731.81,
13501070,20:09:41,20:09:41,10613,13,,,,5233.85,0
13501070,20:11:09,20:11:09,6952,14,,,,5502.57,0
13501070,20:11:50,20:11:50,6953,15,,,,5935.22,0
13501070,20:12:24,20:12:24,6954,16,,,,6248.34,0
13501070,20:13:01,20:13:01,8409,17,,,,6634.71,0
13501070,20:13:28,20:13:28,8080,18,,,,6868.97,0
13501070,20:14:40,20:14:40,2970,19,,,,7294.41,0
13501070,20:15:02,20:15:02,2971,20,,,,7525.53,0
13501070,20:15:38,20:15:38,2972,21,,,,7952.65,0
13501070,20:16:00,20:16:00,2973,22,,,,8187.25,0
13501070,20:16:26,20:16:26,2974,23,,,,8435.26,0
13501070,20:16:52,20:16:52,2932,24,,,,8665.24,0
13501070,20:17:11,20:17:11,2933,25,,,,8809.97,0
13501070,20:17:30,20:17:30,2975,26,,,,8995.21,0
13501070,20:18:00,20:18:00,2976,27,,,,9402.57,
13501070,20:19:07,20:19:07,2945,28,,,,9735.75,0
13501070,20:19:58,20:19:58,617,29,,,,10016.72,0
13501070,20:21:25,20:21:25,2721,30,,,,10445.38,0
13501070,20:22:11,20:22:11,2722,31,,,,10723.56,0
13501070,20:23:00,20:23:00,618,32,,,,10933.76,
13501070,20:27:00,20:27:00,2723,33,,,,11659.47,
13501070,20:27:44,20:27:44,2905,34,,,,12151.57,0
13501070,20:28:38,20:28:38,10626,35,,,,12697.28,0
13501070,20:29:12,20:29:12,10628,36,,,,12964.29,0
13501070,20:30:00,20:30:00,2736,37,,,,13382.5,0
13501070,20:30:46,20:30:46,2737,38,,,,13679.84,0
13501070,20:31:33,20:31:33,2738,39,,,,14057.92,0
13501070,20:32:17,20:32:17,2739,40,,,,14376.94,0
13501070,20:32:54,20:32:54,7109,41,,,,14616.27,0
13501070,20:33:05,20:33:05,7110,42,,,,14703.47,0
13501070,20:33:27,20:33:27,7492,43,,,,14911.59,0
13501070,20:34:00,20:34:00,1129,44,,1,,15157.89,
14222070,16:00:01,16:00:01,9528,1,,,1,0,
14222070,16:00:41,16:00:41,998,2,,,,318.33,0
14222070,16:01:55,16:01:55,10605,3,,,,798.87,0
14222070,16:02:53,16:02:53,10607,4,,,,1198.46,0
14222070,16:03:37,16:03:37,2874,5,,,,1527.82,0
14222070,16:04:12,16:04:12,2875,6,,,,1818.11,0
14222070,16:04:36,16:04:36,2876,7,,,,2038.3,0
14222070,16:05:14,16:05:14,2877,8,,,,2365.52,0
14222070,16:06:13,16:06:13,10090,9,,,,2834.53,0
14222070,16:06:52,16:06:52,10700,10,,,,3110.99,0
14222070,16:08:36,16:08:36,10611,11,,,,4113.87,0
14222070,16:10:00,16:10:00,9043,12,,,,4731.81,
14222070,16:10:41,16:10:41,10613,13,,,,5233.85,0
14222070,16:12:09,16:12:09,6952,14,,,,5502.57,0
14222070,16:12:50,16:12:50,6953,15,,,,5935.22,0
14222070,16:13:24,16:13:24,6954,16,,,,6248.34,0
14222070,16:14:01,16:14:01,8409,17,,,,6634.71,0
14222070,16:14:28,16:14:28,8080,18,,,,6868.97,0
14222070,16:15:40,16:15:40,2970,19,,,,7294.41,0
14222070,16:16:02,16:16:02,2971,20,,,,7525.53,0
14222070,16:16:38,16:16:38,2972,21,,,,7952.65,0
14222070,16:17:00,16:17:00,2973,22,,,,8187.25,0
14222070,16:17:26,16:17:26,2974,23,,,,8435.26,0
14222070,16:17:52,16:17:52,2932,24,,,,8665.24,0
14222070,16:18:11,16:18:11,2933,25,,,,8809.97,0
14222070,16:18:30,16:18:30,2975,26,,,,8995.21,0
14222070,16:19:00,16:19:00,2976,27,,,,9402.57,
14222070,16:20:21,16:20:21,2945,28,,,,9735.75,0
14222070,16:21:22,16:21:22,617,29,,,,10016.72,0
14222070,16:23:06,16:23:06,2721,30,,,,10445.38,0
14222070,16:24:01,16:24:01,2722,31,,,,10723.56,0
14222070,16:25:00,16:25:00,618,32,,,,10933.76,
14222070,16:29:00,16:29:00,2723,33,,,,11659.47,
14222070,16:29:44,16:29:44,2905,34,,,,12151.57,0
14222070,16:30:38,16:30:38,10626,35,,,,12697.28,0
14222070,16:31:12,16:31:12,10628,36,,,,12964.29,0
14222070,16:32:00,16:32:00,2736,37,,,,13382.5,0
14222070,16:32:46,16:32:46,2737,38,,,,13679.84,0
14222070,16:33:33,16:33:33,2738,39,,,,14057.92,0
14222070,16:34:17,16:34:17,2739,40,,,,14376.94,0
14222070,16:34:54,16:34:54,7109,41,,,,14616.27,0
14222070,16:35:05,16:35:05,7110,42,,,,14703.47,0
14222070,16:35:27,16:35:27,7492,43,,,,14911.59,0
14222070,16:36:00,16:36:00,1129,44,,1,,15157.89,
14573010,08:05:00,08:05:00,9528,1,,,1,0,
14573010,08:05:36,08:05:36,998,2,,,,318.33,0
14573010,08:06:43,08:06:43,10605,3,,,,798.87,0
14573010,08:07:35,08:07:35,10607,4,,,,1198.46,0
14573010,08:08:15,08:08:15,2874,5,,,,1527.82,0
14573010,08:08:46,08:08:46,2875,6,,,,1818.11,0
14573010,08:09:08,08:09:08,2876,7,,,,2038.3,0
14573010,08:09:42,08:09:42,2877,8,,,,2365.52,0
14573010,08:10:35,08:10:35,10090,9,,,,2834.53,0
14573010,08:11:10,08:11:10,10700,10,,,,3110.99,0
14573010,08:12:45,08:12:45,10611,11,,,,4113.87,0
14573010,08:14:00,08:14:00,9043,12,,,,4731.81,
14573010,08:14:41,08:14:41,10613,13,,,,5233.85,0
14573010,08:16:09,08:16:09,6952,14,,,,5502.57,0
14573010,08:16:50,08:16:50,6953,15,,,,5935.22,0
14573010,08:17:24,08:17:24,6954,16,,,,6248.34,0
14573010,08:18:01,08:18:01,8409,17,,,,6634.71,0
14573010,08:18:28,08:18:28,8080,18,,,,6868.97,0
14573010,08:19:40,08:19:40,2970,19,,,,7294.41,0
14573010,08:20:02,08:20:02,2971,20,,,,7525.53,0
14573010,08:20:38,08:20:38,2972,21,,,,7952.65,0
14573010,08:21:00,08:21:00,2973,22,,,,8187.25,0
14573010,08:21:26,08:21:26,2974,23,,,,8435.26,0
14573010,08:21:52,08:21:52,2932,24,,,,8665.24,0
14573010,08:22:11,08:22:11,2933,25,,,,8809.97,0
14573010,08:22:30,08:22:30,2975,26,,,,8995.21,0
14573010,08:23:00,08:23:00,2976,27,,,,9402.57,
14573010,08:24:07,08:24:07,2945,28,,,,9735.75,0
14573010,08:24:58,08:24:58,617,29,,,,10016.72,0
14573010,08:26:25,08:26:25,2721,30,,,,10445.38,0
14573010,08:27:11,08:27:11,2722,31,,,,10723.56,0
14573010,08:28:00,08:28:00,618,32,,,,10933.76,
14573010,08:32:00,08:32:00,2723,33,,,,11659.47,
14573010,08:32:38,08:32:38,2905,34,,,,12151.57,0
14573010,08:33:24,08:33:24,10626,35,,,,12697.28,0
14573010,08:33:53,08:33:53,10628,36,,,,12964.29,0
14573010,08:34:34,08:34:34,2736,37,,,,13382.5,0
14573010,08:35:14,08:35:14,2737,38,,,,13679.84,0
14573010,08:35:54,08:35:54,2738,39,,,,14057.92,0
14573010,08:36:32,08:36:32,2739,40,,,,14376.94,0
14573010,08:37:03,08:37:03,7109,41,,,,14616.27,0
14573010,08:37:12,08:37:12,7110,42,,,,14703.47,0
14573010,08:37:31,08:37:31,7492,43,,,,14911.59,0
14573010,08:38:00,08:38:00,1129,44,,1,,15157.89,
14573080,08:05:00,08:05:00,9528,1,,,1,0,
14573080,08:05:36,08:05:36,998,2,,,,318.33,0
14573080,08:06:43,08:06:43,10605,3,,,,798.87,0
14573080,08:07:35,08:07:35,10607,4,,,,1198.46,0
14573080,08:08:15,08:08:15,2874,5,,,,1527.82,0
14573080,08:08:46,08:08:46,2875,6,,,,1818.11,0
14573080,08:09:08,08:09:08,2876,7,,,,2038.3,0
14573080,08:09:42,08:09:42,2877,8,,,,2365.52,0
14573080,08:10:35,08:10:35,10090,9,,,,2834.53,0
14573080,08:11:10,08:11:10,10700,10,,,,3110.99,0
14573080,08:12:45,08:12:45,10611,11,,,,4113.87,0
14573080,08:14:00,08:14:00,9043,12,,,,4731.81,
14573080,08:14:41,08:14:41,10613,13,,,,5233.85,0
14573080,08:16:09,08:16:09,6952,14,,,,5502.57,0
14573080,08:16:50,08:16:50,6953,15,,,,5935.22,0
14573080,08:17:24,08:17:24,6954,16,,,,6248.34,0
14573080,08:18:01,08:18:01,8409,17,,,,6634.71,0
14573080,08:18:28,08:18:28,8080,18,,,,6868.97,0
14573080,08:19:40,08:19:40,2970,19,,,,7294.41,0
14573080,08:20:02,08:20:02,2971,20,,,,7525.53,0
14573080,08:20:38,08:20:38,2972,21,,,,7952.65,0
14573080,08:21:00,08:21:00,2973,22,,,,8187.25,0
14573080,08:21:26,08:21:26,2974,23,,,,8435.26,0
14573080,08:21:52,08:21:52,2932,24,,,,8665.24,0
14573080,08:22:11,08:22:11,2933,25,,,,8809.97,0
14573080,08:22:30,08:22:30,2975,26,,,,8995.21,0
14573080,08:23:00,08:23:00,2976,27,,,,9402.57,
14573080,08:24:07,08:24:07,2945,28,,,,9735.75,0
14573080,08:24:58,08:24:58,617,29,,,,10016.72,0
14573080,08:26:25,08:26:25,2721,30,,,,10445.38,0
14573080,08:27:11,08:27:11,2722,31,,,,10723.56,0
14573080,08:28:00,08:28:00,618,32,,,,10933.76,
14573080,08:32:00,08:32:00,2723,33,,,,11659.47,
14573080,08:32:38,08:32:38,2905,34,,,,12151.57,0
14573080,08:33:24,08:33:24,10626,35,,,,12697.28,0
14573080,08:33:53,08:33:53,10628,36,,,,12964.29,0
14573080,08:34:34,08:34:34,2736,37,,,,13382.5,0
14573080,08:35:14,08:35:14,2737,38,,,,13679.84,0
14573080,08:35:54,08:35:54,2738,39,,,,14057.92,0
14573080,08:36:32,08:36:32,2739,40,,,,14376.94,0
14573080,08:37:03,08:37:03,7109,41,,,,14616.27,0
14573080,08:37:12,08:37:12,7110,42,,,,14703.47,0
14573080,08:37:31,08:37:31,7492,43,,,,14911.59,0
14573080,08:38:00,08:38:00,1129,44,,1,,15157.89,
15018010,16:05:00,16:05:00,9528,1,,,1,0,
15018010,16:05:40,16:05:40,998,2,,,,318.33,0
15018010,16:06:55,16:06:55,10605,3,,,,798.87,0
15018010,16:07:52,16:07:52,10607,4,,,,1198.46,0
15018010,16:08:36,16:08:36,2874,5,,,,1527.82,0
15018010,16:09:11,16:09:11,2875,6,,,,1818.11,0
15018010,16:09:35,16:09:35,2876,7,,,,2038.3,0
15018010,16:10:13,16:10:13,2877,8,,,,2365.52,0
15018010,16:11:12,16:11:12,10090,9,,,,2834.53,0
15018010,16:11:52,16:11:52,10700,10,,,,3110.99,0
15018010,16:13:36,16:13:36,10611,11,,,,4113.87,0
15018010,16:15:00,16:15:00,9043,12,,,,4731.81,
15018010,16:15:41,16:15:41,10613,13,,,,5233.85,0
15018010,16:17:09,16:17:09,6952,14,,,,5502.57,0
15018010,16:17:50,16:17:50,6953,15,,,,5935.22,0
15018010,16:18:24,16:18:24,6954,16,,,,6248.34,0
15018010,16:19:01,16:19:01,8409,17,,,,6634.71,0
15018010,16:19:28,16:19:28,8080,18,,,,6868.97,0
15018010,16:20:40,16:20:40,2970,19,,,,7294.41,0
15018010,16:21:02,16:21:02,2971,20,,,,7525.53,0
15018010,16:21:38,16:21:38,2972,21,,,,7952.65,0
15018010,16:22:00,16:22:00,2973,22,,,,8187.25,0
15018010,16:22:26,16:22:26,2974,23,,,,8435.26,0
15018010,16:22:52,16:22:52,2932,24,,,,8665.24,0
15018010,16:23:11,16:23:11,2933,25,,,,8809.97,0
15018010,16:23:30,16:23:30,2975,26,,,,8995.21,0
15018010,16:24:00,16:24:00,2976,27,,,,9402.57,
15018010,16:25:21,16:25:21,2945,28,,,,9735.75,0
15018010,16:26:22,16:26:22,617,29,,,,10016.72,0
15018010,16:28:06,16:28:06,2721,30,,,,10445.38,0
15018010,16:29:01,16:29:01,2722,31,,,,10723.56,0
15018010,16:30:00,16:30:00,618,32,,,,10933.76,
15018010,16:34:00,16:34:00,2723,33,,,,11659.47,
15018010,16:34:44,16:34:44,2905,34,,,,12151.57,0
15018010,16:35:38,16:35:38,10626,35,,,,12697.28,0
15018010,16:36:12,16:36:12,10628,36,,,,12964.29,0
15018010,16:37:00,16:37:00,2736,37,,,,13382.5,0
15018010,16:37:46,16:37:46,2737,38,,,,13679.84,0
15018010,16:38:33,16:38:33,2738,39,,,,14057.92,0
15018010,16:39:17,16:39:17,2739,40,,,,14376.94,0
15018010,16:39:54,16:39:54,7109,41,,,,14616.27,0
15018010,16:40:05,16:40:05,7110,42,,,,14703.47,0
15018010,16:40:27,16:40:27,7492,43,,,,14911.59,0
15018010,16:41:00,16:41:00,1129,44,,1,,15157.89,
15018080,16:05:00,16:05:00,9528,1,,,1,0,
15018080,16:05:40,16:05:40,998,2,,,,318.33,0
15018080,16:06:55,16:06:55,10605,3,,,,798.87,0
15018080,16:07:52,16:07:52,10607,4,,,,1198.46,0
15018080,16:08:36,16:08:36,2874,5,,,,1527.82,0
15018080,16:09:11,16:09:11,2875,6,,,,1818.11,0
15018080,16:09:35,16:09:35,2876,7,,,,2038.3,0
15018080,16:10:13,16:10:13,2877,8,,,,2365.52,0
15018080,16:11:12,16:11:12,10090,9,,,,2834.53,0
15018080,16:11:52,16:11:52,10700,10,,,,3110.99,0
15018080,16:13:36,16:13:36,10611,11,,,,4113.87,0
15018080,16:15:00,16:15:00,9043,12,,,,4731.81,
15018080,16:15:41,16:15:41,10613,13,,,,5233.85,0
15018080,16:17:09,16:17:09,6952,14,,,,5502.57,0
15018080,16:17:50,16:17:50,6953,15,,,,5935.22,0
15018080,16:18:24,16:18:24,6954,16,,,,6248.34,0
15018080,16:19:01,16:19:01,8409,17,,,,6634.71,0
15018080,16:19:28,16:19:28,8080,18,,,,6868.97,0
15018080,16:20:40,16:20:40,2970,19,,,,7294.41,0
15018080,16:21:02,16:21:02,2971,20,,,,7525.53,0
15018080,16:21:38,16:21:38,2972,21,,,,7952.65,0
15018080,16:22:00,16:22:00,2973,22,,,,8187.25,0
15018080,16:22:26,16:22:26,2974,23,,,,8435.26,0
15018080,16:22:52,16:22:52,2932,24,,,,8665.24,0
15018080,16:23:11,16:23:11,2933,25,,,,8809.97,0
15018080,16:23:30,16:23:30,2975,26,,,,8995.21,0
15018080,16:24:00,16:24:00,2976,27,,,,9402.57,
15018080,16:25:21,16:25:21,2945,28,,,,9735.75,0
15018080,16:26:22,16:26:22,617,29,,,,10016.72,0
15018080,16:28:06,16:28:06,2721,30,,,,10445.38,0
15018080,16:29:01,16:29:01,2722,31,,,,10723.56,0
15018080,16:30:00,16:30:00,618,32,,,,10933.76,
15018080,16:34:00,16:34:00,2723,33,,,,11659.47,
15018080,16:34:44,16:34:44,2905,34,,,,12151.57,0
15018080,16:35:38,16:35:38,10626,35,,,,12697.28,0
15018080,16:36:12,16:36:12,10628,36,,,,12964.29,0
15018080,16:37:00,16:37:00,2736,37,,,,13382.5,0
15018080,16:37:46,16:37:46,2737,38,,,,13679.84,0
15018080,16:38:33,16:38:33,2738,39,,,,14057.92,0
15018080,16:39:17,16:39:17,2739,40,,,,14376.94,0
15018080,16:39:54,16:39:54,7109,41,,,,14616.27,0
15018080,16:40:05,16:40:05,7110,42,,,,14703.47,0
15018080,16:40:27,16:40:27,7492,43,,,,14911.59,0
15018080,16:41:00,16:41:00,1129,44,,1,,15157.89,
15218010,09:05:00,09:05:00,9528,1,,,1,0,
15218010,09:05:36,09:05:36,998,2,,,,318.33,0
15218010,09:06:43,09:06:43,10605,3,,,,798.87,0
15218010,09:07:35,09:07:35,10607,4,,,,1198.46,0
15218010,09:08:15,09:08:15,2874,5,,,,1527.82,0
15218010,09:08:46,09:08:46,2875,6,,,,1818.11,0
15218010,09:09:08,09:09:08,2876,7,,,,2038.3,0
15218010,09:09:42,09:09:42,2877,8,,,,2365.52,0
15218010,09:10:35,09:10:35,10090,9,,,,2834.53,0
15218010,09:11:10,09:11:10,10700,10,,,,3110.99,0
15218010,09:12:45,09:12:45,10611,11,,,,4113.87,0
15218010,09:14:00,09:14:00,9043,12,,,,4731.81,
15218010,09:14:41,09:14:41,10613,13,,,,5233.85,0
15218010,09:16:09,09:16:09,6952,14,,,,5502.57,0
15218010,09:16:50,09:16:50,6953,15,,,,5935.22,0
15218010,09:17:24,09:17:24,6954,16,,,,6248.34,0
15218010,09:18:01,09:18:01,8409,17,,,,6634.71,0
15218010,09:18:28,09:18:28,8080,18,,,,6868.97,0
15218010,09:19:40,09:19:40,2970,19,,,,7294.41,0
15218010,09:20:02,09:20:02,2971,20,,,,7525.53,0
15218010,09:20:38,09:20:38,2972,21,,,,7952.65,0
15218010,09:21:00,09:21:00,2973,22,,,,8187.25,0
15218010,09:21:26,09:21:26,2974,23,,,,8435.26,0
15218010,09:21:52,09:21:52,2932,24,,,,8665.24,0
15218010,09:22:11,09:22:11,2933,25,,,,8809.97,0
15218010,09:22:30,09:22:30,2975,26,,,,8995.21,0
15218010,09:23:00,09:23:00,2976,27,,,,9402.57,
15218010,09:24:07,09:24:07,2945,28,,,,9735.75,0
15218010,09:24:58,09:24:58,617,29,,,,10016.72,0
15218010,09:26:25,09:26:25,2721,30,,,,10445.38,0
15218010,09:27:11,09:27:11,2722,31,,,,10723.56,0
15218010,09:28:00,09:28:00,618,32,,,,10933.76,
15218010,09:32:00,09:32:00,2723,33,,,,11659.47,
15218010,09:32:38,09:32:38,2905,34,,,,12151.57,0
15218010,09:33:24,09:33:24,10626,35,,,,12697.28,0
15218010,09:33:53,09:33:53,10628,36,,,,12964.29,0
15218010,09:34:34,09:34:34,2736,37,,,,13382.5,0
15218010,09:35:14,09:35:14,2737,38,,,,13679.84,0
15218010,09:35:54,09:35:54,2738,39,,,,14057.92,0
15218010,09:36:32,09:36:32,2739,40,,,,14376.94,0
15218010,09:37:03,09:37:03,7109,41,,,,14616.27,0
15218010,09:37:12,09:37:12,7110,42,,,,14703.47,0
15218010,09:37:31,09:37:31,7492,43,,,,14911.59,0
15218010,09:38:00,09:38:00,1129,44,,1,,15157.89,
15218080,09:05:00,09:05:00,9528,1,,,1,0,
15218080,09:05:36,09:05:36,998,2,,,,318.33,0
15218080,09:06:43,09:06:43,10605,3,,,,798.87,0
15218080,09:07:35,09:07:35,10607,4,,,,1198.46,0
15218080,09:08:15,09:08:15,2874,5,,,,1527.82,0
15218080,09:08:46,09:08:46,2875,6,,,,1818.11,0
15218080,09:09:08,09:09:08,2876,7,,,,2038.3,0
15218080,09:09:42,09:09:42,2877,8,,,,2365.52,0
15218080,09:10:35,09:10:35,10090,9,,,,2834.53,0
15218080,09:11:10,09:11:10,10700,10,,,,3110.99,0
15218080,09:12:45,09:12:45,10611,11,,,,4113.87,0
15218080,09:14:00,09:14:00,9043,12,,,,4731.81,
15218080,09:14:41,09:14:41,10613,13,,,,5233.85,0
15218080,09:16:09,09:16:09,6952,14,,,,5502.57,0
15218080,09:16:50,09:16:50,6953,15,,,,5935.22,0
15218080,09:17:24,09:17:24,6954,16,,,,6248.34,0
15218080,09:18:01,09:18:01,8409,17,,,,6634.71,0
15218080,09:18:28,09:18:28,8080,18,,,,6868.97,0
15218080,09:19:40,09:19:40,2970,19,,,,7294.41,0
15218080,09:20:02,09:20:02,2971,20,,,,7525.53,0
15218080,09:20:38,09:20:38,2972,21,,,,7952.65,0
15218080,09:21:00,09:21:00,2973,22,,,,8187.25,0
15218080,09:21:26,09:21:26,2974,23,,,,8435.26,0
15218080,09:21:52,09:21:52,2932,24,,,,8665.24,0
15218080,09:22:11,09:22:11,2933,25,,,,8809.97,0
15218080,09:22:30,09:22:30,2975,26,,,,8995.21,0
15218080,09:23:00,09:23:00,2976,27,,,,9402.57,
15218080,09:24:07,09:24:07,2945,28,,,,9735.75,0
15218080,09:24:58,09:24:58,617,29,,,,10016.72,0
15218080,09:26:25,09:26:25,2721,30,,,,10445.38,0
15218080,09:27:11,09:27:11,2722,31,,,,10723.56,0
15218080,09:28:00,09:28:00,618,32,,,,10933.76,
15218080,09:32:00,09:32:00,2723,33,,,,11659.47,
15218080,09:32:38,09:32:38,2905,34,,,,12151.57,0
15218080,09:33:24,09:33:24,10626,35,,,,12697.28,0
15218080,09:33:53,09:33:53,10628,36,,,,12964.29,0
15218080,09:34:34,09:34:34,2736,37,,,,13382.5,0
15218080,09:35:14,09:35:14,2737,38,,,,13679.84,0
15218080,09:35:54,09:35:54,2738,39,,,,14057.92,0
15218080,09:36:32,09:36:32,2739,40,,,,14376.94,0
15218080,09:37:03,09:37:03,7109,41,,,,14616.27,0
15218080,09:37:12,09:37:12,7110,42,,,,14703.47,0
15218080,09:37:31,09:37:31,7492,43,,,,14911.59,0
15218080,09:38:00,09:38:00,1129,44,,1,,15157.89,
15918020,12:45:00,12:45:00,9528,1,,,1,0,
15918020,12:45:36,12:45:36,998,2,,,,318.33,0
15918020,12:46:43,12:46:43,10605,3,,,,798.87,0
15918020,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918020,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918020,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918020,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918020,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918020,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918020,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918020,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918020,12:54:00,12:54:00,9043,12,,,,4731.81,
15918020,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918020,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918020,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918020,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918020,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918020,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918020,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918020,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918020,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918020,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918020,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918020,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918020,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918020,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918020,13:02:00,13:02:00,2976,27,,,,9402.57,
15918020,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918020,13:03:11,13:03:11,617,29,,,,10016.72,0
15918020,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918020,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918020,13:05:00,13:05:00,618,32,,,,10933.76,
15918020,13:06:00,13:06:00,2723,33,,,,11659.47,
15918020,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918020,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918020,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918020,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918020,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918020,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918020,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918020,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918020,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918020,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918020,13:14:00,13:14:00,1129,44,,1,,15157.89,
15918030,12:45:00,12:45:00,9528,1,,,1,0,
15918030,12:45:36,12:45:36,998,2,,,,318.33,0
15918030,12:46:43,12:46:43,10605,3,,,,798.87,0
15918030,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918030,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918030,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918030,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918030,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918030,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918030,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918030,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918030,12:54:00,12:54:00,9043,12,,,,4731.81,
15918030,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918030,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918030,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918030,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918030,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918030,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918030,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918030,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918030,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918030,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918030,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918030,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918030,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918030,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918030,13:02:00,13:02:00,2976,27,,,,9402.57,
15918030,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918030,13:03:11,13:03:11,617,29,,,,10016.72,0
15918030,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918030,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918030,13:05:00,13:05:00,618,32,,,,10933.76,
15918030,13:06:00,13:06:00,2723,33,,,,11659.47,
15918030,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918030,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918030,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918030,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918030,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918030,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918030,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918030,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918030,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918030,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918030,13:14:00,13:14:00,1129,44,,1,,15157.89,
15918040,12:45:00,12:45:00,9528,1,,,1,0,
15918040,12:45:36,12:45:36,998,2,,,,318.33,0
15918040,12:46:43,12:46:43,10605,3,,,,798.87,0
15918040,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918040,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918040,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918040,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918040,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918040,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918040,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918040,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918040,12:54:00,12:54:00,9043,12,,,,4731.81,
15918040,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918040,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918040,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918040,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918040,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918040,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918040,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918040,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918040,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918040,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918040,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918040,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918040,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918040,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918040,13:02:00,13:02:00,2976,27,,,,9402.57,
15918040,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918040,13:03:11,13:03:11,617,29,,,,10016.72,0
15918040,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918040,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918040,13:05:00,13:05:00,618,32,,,,10933.76,
15918040,13:06:00,13:06:00,2723,33,,,,11659.47,
15918040,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918040,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918040,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918040,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918040,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918040,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918040,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918040,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918040,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918040,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918040,13:14:00,13:14:00,1129,44,,1,,15157.89,
15918050,12:45:00,12:45:00,9528,1,,,1,0,
15918050,12:45:36,12:45:36,998,2,,,,318.33,0
15918050,12:46:43,12:46:43,10605,3,,,,798.87,0
15918050,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918050,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918050,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918050,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918050,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918050,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918050,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918050,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918050,12:54:00,12:54:00,9043,12,,,,4731.81,
15918050,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918050,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918050,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918050,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918050,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918050,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918050,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918050,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918050,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918050,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918050,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918050,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918050,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918050,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918050,13:02:00,13:02:00,2976,27,,,,9402.57,
15918050,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918050,13:03:11,13:03:11,617,29,,,,10016.72,0
15918050,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918050,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918050,13:05:00,13:05:00,618,32,,,,10933.76,
15918050,13:06:00,13:06:00,2723,33,,,,11659.47,
15918050,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918050,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918050,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918050,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918050,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918050,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918050,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918050,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918050,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918050,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918050,13:14:00,13:14:00,1129,44,,1,,15157.89,
15918060,12:45:00,12:45:00,9528,1,,,1,0,
15918060,12:45:36,12:45:36,998,2,,,,318.33,0
15918060,12:46:43,12:46:43,10605,3,,,,798.87,0
15918060,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918060,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918060,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918060,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918060,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918060,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918060,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918060,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918060,12:54:00,12:54:00,9043,12,,,,4731.81,
15918060,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918060,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918060,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918060,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918060,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918060,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918060,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918060,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918060,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918060,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918060,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918060,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918060,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918060,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918060,13:02:00,13:02:00,2976,27,,,,9402.57,
15918060,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918060,13:03:11,13:03:11,617,29,,,,10016.72,0
15918060,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918060,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918060,13:05:00,13:05:00,618,32,,,,10933.76,
15918060,13:06:00,13:06:00,2723,33,,,,11659.47,
15918060,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918060,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918060,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918060,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918060,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918060,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918060,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918060,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918060,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918060,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918060,13:14:00,13:14:00,1129,44,,1,,15157.89,
15918100,12:45:00,12:45:00,9528,1,,,1,0,
15918100,12:45:36,12:45:36,998,2,,,,318.33,0
15918100,12:46:43,12:46:43,10605,3,,,,798.87,0
15918100,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918100,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918100,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918100,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918100,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918100,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918100,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918100,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918100,12:54:00,12:54:00,9043,12,,,,4731.81,
15918100,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918100,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918100,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918100,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918100,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918100,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918100,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918100,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918100,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918100,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918100,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918100,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918100,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918100,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918100,13:02:00,13:02:00,2976,27,,,,9402.57,
15918100,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918100,13:03:11,13:03:11,617,29,,,,10016.72,0
15918100,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918100,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918100,13:05:00,13:05:00,618,32,,,,10933.76,
15918100,13:06:00,13:06:00,2723,33,,,,11659.47,
15918100,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918100,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918100,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918100,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918100,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918100,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918100,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918100,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918100,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918100,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918100,13:14:00,13:14:00,1129,44,,1,,15157.89,
15918110,12:45:00,12:45:00,9528,1,,,1,0,
15918110,12:45:36,12:45:36,998,2,,,,318.33,0
15918110,12:46:43,12:46:43,10605,3,,,,798.87,0
15918110,12:47:35,12:47:35,10607,4,,,,1198.46,0
15918110,12:48:15,12:48:15,2874,5,,,,1527.82,0
15918110,12:48:46,12:48:46,2875,6,,,,1818.11,0
15918110,12:49:08,12:49:08,2876,7,,,,2038.3,0
15918110,12:49:42,12:49:42,2877,8,,,,2365.52,0
15918110,12:50:35,12:50:35,10090,9,,,,2834.53,0
15918110,12:51:10,12:51:10,10700,10,,,,3110.99,0
15918110,12:52:45,12:52:45,10611,11,,,,4113.87,0
15918110,12:54:00,12:54:00,9043,12,,,,4731.81,
15918110,12:54:36,12:54:36,10613,13,,,,5233.85,0
15918110,12:55:55,12:55:55,6952,14,,,,5502.57,0
15918110,12:56:31,12:56:31,6953,15,,,,5935.22,0
15918110,12:57:02,12:57:02,6954,16,,,,6248.34,0
15918110,12:57:35,12:57:35,8409,17,,,,6634.71,0
15918110,12:57:58,12:57:58,8080,18,,,,6868.97,0
15918110,12:59:02,12:59:02,2970,19,,,,7294.41,0
15918110,12:59:22,12:59:22,2971,20,,,,7525.53,0
15918110,12:59:54,12:59:54,2972,21,,,,7952.65,0
15918110,13:00:13,13:00:13,2973,22,,,,8187.25,0
15918110,13:00:37,13:00:37,2974,23,,,,8435.26,0
15918110,13:00:59,13:00:59,2932,24,,,,8665.24,0
15918110,13:01:16,13:01:16,2933,25,,,,8809.97,0
15918110,13:01:33,13:01:33,2975,26,,,,8995.21,0
15918110,13:02:00,13:02:00,2976,27,,,,9402.57,
15918110,13:02:40,13:02:40,2945,28,,,,9735.75,0
15918110,13:03:11,13:03:11,617,29,,,,10016.72,0
15918110,13:04:03,13:04:03,2721,30,,,,10445.38,0
15918110,13:04:30,13:04:30,2722,31,,,,10723.56,0
15918110,13:05:00,13:05:00,618,32,,,,10933.76,
15918110,13:06:00,13:06:00,2723,33,,,,11659.47,
15918110,13:06:50,13:06:50,2905,34,,,,12151.57,0
15918110,13:07:52,13:07:52,10626,35,,,,12697.28,0
15918110,13:08:31,13:08:31,10628,36,,,,12964.29,0
15918110,13:09:26,13:09:26,2736,37,,,,13382.5,0
15918110,13:10:18,13:10:18,2737,38,,,,13679.84,0
15918110,13:11:12,13:11:12,2738,39,,,,14057.92,0
15918110,13:12:03,13:12:03,2739,40,,,,14376.94,0
15918110,13:12:45,13:12:45,7109,41,,,,14616.27,0
15918110,13:12:57,13:12:57,7110,42,,,,14703.47,0
15918110,13:13:22,13:13:22,7492,43,,,,14911.59,0
15918110,13:14:00,13:14:00,1129,44,,1,,15157.89,
16973020,07:15:00,07:15:00,9528,1,,,1,0,
16973020,07:15:40,07:15:40,998,2,,,,318.33,0
16973020,07:16:55,07:16:55,10605,3,,,,798.87,0
16973020,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973020,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973020,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973020,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973020,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973020,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973020,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973020,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973020,07:25:00,07:25:00,9043,12,,,,4731.81,
16973020,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973020,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973020,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973020,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973020,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973020,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973020,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973020,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973020,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973020,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973020,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973020,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973020,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973020,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973020,07:34:00,07:34:00,2976,27,,,,9402.57,
16973020,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973020,07:35:11,07:35:11,617,29,,,,10016.72,0
16973020,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973020,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973020,07:37:00,07:37:00,618,32,,,,10933.76,
16973020,07:38:00,07:38:00,2723,33,,,,11659.47,
16973020,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973020,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973020,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973020,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973020,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973020,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973020,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973020,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973020,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973020,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973020,07:47:00,07:47:00,1129,44,,1,,15157.89,
16973030,07:15:00,07:15:00,9528,1,,,1,0,
16973030,07:15:40,07:15:40,998,2,,,,318.33,0
16973030,07:16:55,07:16:55,10605,3,,,,798.87,0
16973030,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973030,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973030,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973030,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973030,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973030,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973030,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973030,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973030,07:25:00,07:25:00,9043,12,,,,4731.81,
16973030,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973030,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973030,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973030,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973030,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973030,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973030,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973030,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973030,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973030,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973030,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973030,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973030,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973030,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973030,07:34:00,07:34:00,2976,27,,,,9402.57,
16973030,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973030,07:35:11,07:35:11,617,29,,,,10016.72,0
16973030,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973030,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973030,07:37:00,07:37:00,618,32,,,,10933.76,
16973030,07:38:00,07:38:00,2723,33,,,,11659.47,
16973030,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973030,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973030,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973030,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973030,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973030,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973030,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973030,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973030,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973030,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973030,07:47:00,07:47:00,1129,44,,1,,15157.89,
16973040,07:15:00,07:15:00,9528,1,,,1,0,
16973040,07:15:40,07:15:40,998,2,,,,318.33,0
16973040,07:16:55,07:16:55,10605,3,,,,798.87,0
16973040,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973040,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973040,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973040,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973040,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973040,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973040,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973040,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973040,07:25:00,07:25:00,9043,12,,,,4731.81,
16973040,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973040,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973040,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973040,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973040,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973040,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973040,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973040,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973040,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973040,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973040,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973040,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973040,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973040,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973040,07:34:00,07:34:00,2976,27,,,,9402.57,
16973040,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973040,07:35:11,07:35:11,617,29,,,,10016.72,0
16973040,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973040,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973040,07:37:00,07:37:00,618,32,,,,10933.76,
16973040,07:38:00,07:38:00,2723,33,,,,11659.47,
16973040,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973040,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973040,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973040,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973040,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973040,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973040,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973040,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973040,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973040,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973040,07:47:00,07:47:00,1129,44,,1,,15157.89,
16973050,07:15:00,07:15:00,9528,1,,,1,0,
16973050,07:15:40,07:15:40,998,2,,,,318.33,0
16973050,07:16:55,07:16:55,10605,3,,,,798.87,0
16973050,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973050,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973050,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973050,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973050,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973050,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973050,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973050,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973050,07:25:00,07:25:00,9043,12,,,,4731.81,
16973050,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973050,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973050,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973050,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973050,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973050,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973050,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973050,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973050,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973050,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973050,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973050,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973050,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973050,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973050,07:34:00,07:34:00,2976,27,,,,9402.57,
16973050,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973050,07:35:11,07:35:11,617,29,,,,10016.72,0
16973050,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973050,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973050,07:37:00,07:37:00,618,32,,,,10933.76,
16973050,07:38:00,07:38:00,2723,33,,,,11659.47,
16973050,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973050,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973050,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973050,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973050,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973050,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973050,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973050,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973050,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973050,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973050,07:47:00,07:47:00,1129,44,,1,,15157.89,
16973060,07:15:00,07:15:00,9528,1,,,1,0,
16973060,07:15:40,07:15:40,998,2,,,,318.33,0
16973060,07:16:55,07:16:55,10605,3,,,,798.87,0
16973060,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973060,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973060,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973060,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973060,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973060,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973060,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973060,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973060,07:25:00,07:25:00,9043,12,,,,4731.81,
16973060,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973060,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973060,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973060,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973060,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973060,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973060,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973060,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973060,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973060,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973060,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973060,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973060,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973060,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973060,07:34:00,07:34:00,2976,27,,,,9402.57,
16973060,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973060,07:35:11,07:35:11,617,29,,,,10016.72,0
16973060,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973060,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973060,07:37:00,07:37:00,618,32,,,,10933.76,
16973060,07:38:00,07:38:00,2723,33,,,,11659.47,
16973060,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973060,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973060,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973060,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973060,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973060,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973060,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973060,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973060,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973060,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973060,07:47:00,07:47:00,1129,44,,1,,15157.89,
16973100,07:15:00,07:15:00,9528,1,,,1,0,
16973100,07:15:40,07:15:40,998,2,,,,318.33,0
16973100,07:16:55,07:16:55,10605,3,,,,798.87,0
16973100,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973100,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973100,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973100,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973100,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973100,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973100,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973100,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973100,07:25:00,07:25:00,9043,12,,,,4731.81,
16973100,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973100,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973100,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973100,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973100,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973100,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973100,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973100,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973100,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973100,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973100,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973100,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973100,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973100,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973100,07:34:00,07:34:00,2976,27,,,,9402.57,
16973100,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973100,07:35:11,07:35:11,617,29,,,,10016.72,0
16973100,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973100,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973100,07:37:00,07:37:00,618,32,,,,10933.76,
16973100,07:38:00,07:38:00,2723,33,,,,11659.47,
16973100,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973100,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973100,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973100,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973100,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973100,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973100,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973100,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973100,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973100,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973100,07:47:00,07:47:00,1129,44,,1,,15157.89,
16973110,07:15:00,07:15:00,9528,1,,,1,0,
16973110,07:15:40,07:15:40,998,2,,,,318.33,0
16973110,07:16:55,07:16:55,10605,3,,,,798.87,0
16973110,07:17:52,07:17:52,10607,4,,,,1198.46,0
16973110,07:18:36,07:18:36,2874,5,,,,1527.82,0
16973110,07:19:11,07:19:11,2875,6,,,,1818.11,0
16973110,07:19:35,07:19:35,2876,7,,,,2038.3,0
16973110,07:20:13,07:20:13,2877,8,,,,2365.52,0
16973110,07:21:12,07:21:12,10090,9,,,,2834.53,0
16973110,07:21:52,07:21:52,10700,10,,,,3110.99,0
16973110,07:23:36,07:23:36,10611,11,,,,4113.87,0
16973110,07:25:00,07:25:00,9043,12,,,,4731.81,
16973110,07:25:41,07:25:41,10613,13,,,,5233.85,0
16973110,07:27:09,07:27:09,6952,14,,,,5502.57,0
16973110,07:27:50,07:27:50,6953,15,,,,5935.22,0
16973110,07:28:24,07:28:24,6954,16,,,,6248.34,0
16973110,07:29:01,07:29:01,8409,17,,,,6634.71,0
16973110,07:29:28,07:29:28,8080,18,,,,6868.97,0
16973110,07:30:40,07:30:40,2970,19,,,,7294.41,0
16973110,07:31:02,07:31:02,2971,20,,,,7525.53,0
16973110,07:31:38,07:31:38,2972,21,,,,7952.65,0
16973110,07:32:00,07:32:00,2973,22,,,,8187.25,0
16973110,07:32:26,07:32:26,2974,23,,,,8435.26,0
16973110,07:32:52,07:32:52,2932,24,,,,8665.24,0
16973110,07:33:11,07:33:11,2933,25,,,,8809.97,0
16973110,07:33:30,07:33:30,2975,26,,,,8995.21,0
16973110,07:34:00,07:34:00,2976,27,,,,9402.57,
16973110,07:34:40,07:34:40,2945,28,,,,9735.75,0
16973110,07:35:11,07:35:11,617,29,,,,10016.72,0
16973110,07:36:03,07:36:03,2721,30,,,,10445.38,0
16973110,07:36:30,07:36:30,2722,31,,,,10723.56,0
16973110,07:37:00,07:37:00,618,32,,,,10933.76,
16973110,07:38:00,07:38:00,2723,33,,,,11659.47,
16973110,07:38:57,07:38:57,2905,34,,,,12151.57,0
16973110,07:40:06,07:40:06,10626,35,,,,12697.28,0
16973110,07:40:49,07:40:49,10628,36,,,,12964.29,0
16973110,07:41:52,07:41:52,2736,37,,,,13382.5,0
16973110,07:42:51,07:42:51,2737,38,,,,13679.84,0
16973110,07:43:51,07:43:51,2738,39,,,,14057.92,0
16973110,07:44:48,07:44:48,2739,40,,,,14376.94,0
16973110,07:45:35,07:45:35,7109,41,,,,14616.27,0
16973110,07:45:49,07:45:49,7110,42,,,,14703.47,0
16973110,07:46:17,07:46:17,7492,43,,,,14911.59,0
16973110,07:47:00,07:47:00,1129,44,,1,,15157.89,
17067020,10:45:00,10:45:00,9528,1,,,1,0,
17067020,10:45:36,10:45:36,998,2,,,,318.33,0
17067020,10:46:43,10:46:43,10605,3,,,,798.87,0
17067020,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067020,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067020,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067020,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067020,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067020,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067020,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067020,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067020,10:54:00,10:54:00,9043,12,,,,4731.81,
17067020,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067020,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067020,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067020,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067020,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067020,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067020,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067020,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067020,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067020,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067020,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067020,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067020,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067020,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067020,11:02:00,11:02:00,2976,27,,,,9402.57,
17067020,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067020,11:03:11,11:03:11,617,29,,,,10016.72,0
17067020,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067020,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067020,11:05:00,11:05:00,618,32,,,,10933.76,
17067020,11:06:00,11:06:00,2723,33,,,,11659.47,
17067020,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067020,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067020,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067020,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067020,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067020,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067020,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067020,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067020,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067020,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067020,11:14:00,11:14:00,1129,44,,1,,15157.89,
17067030,10:45:00,10:45:00,9528,1,,,1,0,
17067030,10:45:36,10:45:36,998,2,,,,318.33,0
17067030,10:46:43,10:46:43,10605,3,,,,798.87,0
17067030,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067030,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067030,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067030,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067030,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067030,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067030,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067030,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067030,10:54:00,10:54:00,9043,12,,,,4731.81,
17067030,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067030,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067030,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067030,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067030,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067030,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067030,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067030,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067030,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067030,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067030,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067030,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067030,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067030,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067030,11:02:00,11:02:00,2976,27,,,,9402.57,
17067030,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067030,11:03:11,11:03:11,617,29,,,,10016.72,0
17067030,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067030,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067030,11:05:00,11:05:00,618,32,,,,10933.76,
17067030,11:06:00,11:06:00,2723,33,,,,11659.47,
17067030,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067030,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067030,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067030,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067030,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067030,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067030,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067030,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067030,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067030,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067030,11:14:00,11:14:00,1129,44,,1,,15157.89,
17067040,10:45:00,10:45:00,9528,1,,,1,0,
17067040,10:45:36,10:45:36,998,2,,,,318.33,0
17067040,10:46:43,10:46:43,10605,3,,,,798.87,0
17067040,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067040,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067040,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067040,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067040,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067040,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067040,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067040,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067040,10:54:00,10:54:00,9043,12,,,,4731.81,
17067040,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067040,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067040,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067040,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067040,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067040,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067040,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067040,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067040,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067040,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067040,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067040,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067040,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067040,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067040,11:02:00,11:02:00,2976,27,,,,9402.57,
17067040,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067040,11:03:11,11:03:11,617,29,,,,10016.72,0
17067040,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067040,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067040,11:05:00,11:05:00,618,32,,,,10933.76,
17067040,11:06:00,11:06:00,2723,33,,,,11659.47,
17067040,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067040,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067040,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067040,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067040,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067040,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067040,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067040,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067040,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067040,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067040,11:14:00,11:14:00,1129,44,,1,,15157.89,
17067050,10:45:00,10:45:00,9528,1,,,1,0,
17067050,10:45:36,10:45:36,998,2,,,,318.33,0
17067050,10:46:43,10:46:43,10605,3,,,,798.87,0
17067050,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067050,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067050,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067050,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067050,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067050,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067050,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067050,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067050,10:54:00,10:54:00,9043,12,,,,4731.81,
17067050,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067050,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067050,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067050,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067050,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067050,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067050,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067050,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067050,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067050,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067050,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067050,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067050,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067050,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067050,11:02:00,11:02:00,2976,27,,,,9402.57,
17067050,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067050,11:03:11,11:03:11,617,29,,,,10016.72,0
17067050,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067050,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067050,11:05:00,11:05:00,618,32,,,,10933.76,
17067050,11:06:00,11:06:00,2723,33,,,,11659.47,
17067050,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067050,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067050,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067050,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067050,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067050,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067050,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067050,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067050,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067050,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067050,11:14:00,11:14:00,1129,44,,1,,15157.89,
17067060,10:45:00,10:45:00,9528,1,,,1,0,
17067060,10:45:36,10:45:36,998,2,,,,318.33,0
17067060,10:46:43,10:46:43,10605,3,,,,798.87,0
17067060,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067060,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067060,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067060,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067060,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067060,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067060,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067060,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067060,10:54:00,10:54:00,9043,12,,,,4731.81,
17067060,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067060,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067060,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067060,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067060,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067060,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067060,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067060,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067060,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067060,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067060,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067060,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067060,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067060,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067060,11:02:00,11:02:00,2976,27,,,,9402.57,
17067060,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067060,11:03:11,11:03:11,617,29,,,,10016.72,0
17067060,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067060,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067060,11:05:00,11:05:00,618,32,,,,10933.76,
17067060,11:06:00,11:06:00,2723,33,,,,11659.47,
17067060,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067060,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067060,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067060,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067060,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067060,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067060,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067060,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067060,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067060,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067060,11:14:00,11:14:00,1129,44,,1,,15157.89,
17067100,10:45:00,10:45:00,9528,1,,,1,0,
17067100,10:45:36,10:45:36,998,2,,,,318.33,0
17067100,10:46:43,10:46:43,10605,3,,,,798.87,0
17067100,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067100,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067100,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067100,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067100,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067100,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067100,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067100,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067100,10:54:00,10:54:00,9043,12,,,,4731.81,
17067100,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067100,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067100,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067100,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067100,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067100,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067100,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067100,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067100,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067100,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067100,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067100,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067100,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067100,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067100,11:02:00,11:02:00,2976,27,,,,9402.57,
17067100,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067100,11:03:11,11:03:11,617,29,,,,10016.72,0
17067100,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067100,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067100,11:05:00,11:05:00,618,32,,,,10933.76,
17067100,11:06:00,11:06:00,2723,33,,,,11659.47,
17067100,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067100,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067100,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067100,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067100,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067100,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067100,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067100,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067100,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067100,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067100,11:14:00,11:14:00,1129,44,,1,,15157.89,
17067110,10:45:00,10:45:00,9528,1,,,1,0,
17067110,10:45:36,10:45:36,998,2,,,,318.33,0
17067110,10:46:43,10:46:43,10605,3,,,,798.87,0
17067110,10:47:35,10:47:35,10607,4,,,,1198.46,0
17067110,10:48:15,10:48:15,2874,5,,,,1527.82,0
17067110,10:48:46,10:48:46,2875,6,,,,1818.11,0
17067110,10:49:08,10:49:08,2876,7,,,,2038.3,0
17067110,10:49:42,10:49:42,2877,8,,,,2365.52,0
17067110,10:50:35,10:50:35,10090,9,,,,2834.53,0
17067110,10:51:10,10:51:10,10700,10,,,,3110.99,0
17067110,10:52:45,10:52:45,10611,11,,,,4113.87,0
17067110,10:54:00,10:54:00,9043,12,,,,4731.81,
17067110,10:54:36,10:54:36,10613,13,,,,5233.85,0
17067110,10:55:55,10:55:55,6952,14,,,,5502.57,0
17067110,10:56:31,10:56:31,6953,15,,,,5935.22,0
17067110,10:57:02,10:57:02,6954,16,,,,6248.34,0
17067110,10:57:35,10:57:35,8409,17,,,,6634.71,0
17067110,10:57:58,10:57:58,8080,18,,,,6868.97,0
17067110,10:59:02,10:59:02,2970,19,,,,7294.41,0
17067110,10:59:22,10:59:22,2971,20,,,,7525.53,0
17067110,10:59:54,10:59:54,2972,21,,,,7952.65,0
17067110,11:00:13,11:00:13,2973,22,,,,8187.25,0
17067110,11:00:37,11:00:37,2974,23,,,,8435.26,0
17067110,11:00:59,11:00:59,2932,24,,,,8665.24,0
17067110,11:01:16,11:01:16,2933,25,,,,8809.97,0
17067110,11:01:33,11:01:33,2975,26,,,,8995.21,0
17067110,11:02:00,11:02:00,2976,27,,,,9402.57,
17067110,11:02:40,11:02:40,2945,28,,,,9735.75,0
17067110,11:03:11,11:03:11,617,29,,,,10016.72,0
17067110,11:04:03,11:04:03,2721,30,,,,10445.38,0
17067110,11:04:30,11:04:30,2722,31,,,,10723.56,0
17067110,11:05:00,11:05:00,618,32,,,,10933.76,
17067110,11:06:00,11:06:00,2723,33,,,,11659.47,
17067110,11:06:50,11:06:50,2905,34,,,,12151.57,0
17067110,11:07:52,11:07:52,10626,35,,,,12697.28,0
17067110,11:08:31,11:08:31,10628,36,,,,12964.29,0
17067110,11:09:26,11:09:26,2736,37,,,,13382.5,0
17067110,11:10:18,11:10:18,2737,38,,,,13679.84,0
17067110,11:11:12,11:11:12,2738,39,,,,14057.92,0
17067110,11:12:03,11:12:03,2739,40,,,,14376.94,0
17067110,11:12:45,11:12:45,7109,41,,,,14616.27,0
17067110,11:12:57,11:12:57,7110,42,,,,14703.47,0
17067110,11:13:22,11:13:22,7492,43,,,,14911.59,0
17067110,11:14:00,11:14:00,1129,44,,1,,15157.89,
17474090,16:00:00,16:00:00,9528,1,,,1,0,
17474090,16:00:40,16:00:40,998,2,,,,318.33,0
17474090,16:01:55,16:01:55,10605,3,,,,798.87,0
17474090,16:02:52,16:02:52,10607,4,,,,1198.46,0
17474090,16:03:36,16:03:36,2874,5,,,,1527.82,0
17474090,16:04:11,16:04:11,2875,6,,,,1818.11,0
17474090,16:04:35,16:04:35,2876,7,,,,2038.3,0
17474090,16:05:13,16:05:13,2877,8,,,,2365.52,0
17474090,16:06:12,16:06:12,10090,9,,,,2834.53,0
17474090,16:06:52,16:06:52,10700,10,,,,3110.99,0
17474090,16:08:36,16:08:36,10611,11,,,,4113.87,0
17474090,16:10:00,16:10:00,9043,12,,,,4731.81,
17474090,16:10:41,16:10:41,10613,13,,,,5233.85,0
17474090,16:12:09,16:12:09,6952,14,,,,5502.57,0
17474090,16:12:50,16:12:50,6953,15,,,,5935.22,0
17474090,16:13:24,16:13:24,6954,16,,,,6248.34,0
17474090,16:14:01,16:14:01,8409,17,,,,6634.71,0
17474090,16:14:28,16:14:28,8080,18,,,,6868.97,0
17474090,16:15:40,16:15:40,2970,19,,,,7294.41,0
17474090,16:16:02,16:16:02,2971,20,,,,7525.53,0
17474090,16:16:38,16:16:38,2972,21,,,,7952.65,0
17474090,16:17:00,16:17:00,2973,22,,,,8187.25,0
17474090,16:17:26,16:17:26,2974,23,,,,8435.26,0
17474090,16:17:52,16:17:52,2932,24,,,,8665.24,0
17474090,16:18:11,16:18:11,2933,25,,,,8809.97,0
17474090,16:18:30,16:18:30,2975,26,,,,8995.21,0
17474090,16:19:00,16:19:00,2976,27,,,,9402.57,
17474090,16:20:21,16:20:21,2945,28,,,,9735.75,0
17474090,16:21:22,16:21:22,617,29,,,,10016.72,0
17474090,16:23:06,16:23:06,2721,30,,,,10445.38,0
17474090,16:24:01,16:24:01,2722,31,,,,10723.56,0
17474090,16:25:00,16:25:00,618,32,,,,10933.76,
17474090,16:29:00,16:29:00,2723,33,,,,11659.47,
17474090,16:29:44,16:29:44,2905,34,,,,12151.57,0
17474090,16:30:38,16:30:38,10626,35,,,,12697.28,0
17474090,16:31:12,16:31:12,10628,36,,,,12964.29,0
17474090,16:32:00,16:32:00,2736,37,,,,13382.5,0
17474090,16:32:46,16:32:46,2737,38,,,,13679.84,0
17474090,16:33:33,16:33:33,2738,39,,,,14057.92,0
17474090,16:34:17,16:34:17,2739,40,,,,14376.94,0
17474090,16:34:54,16:34:54,7109,41,,,,14616.27,0
17474090,16:35:05,16:35:05,7110,42,,,,14703.47,0
17474090,16:35:27,16:35:27,7492,43,,,,14911.59,0
17474090,16:36:00,16:36:00,1129,44,,1,,15157.89,
17711020,15:17:00,15:17:00,9528,1,,,1,0,
17711020,15:17:45,15:17:45,998,2,,,,318.33,0
17711020,15:19:06,15:19:06,10605,3,,,,798.87,0
17711020,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711020,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711020,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711020,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711020,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711020,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711020,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711020,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711020,15:28:00,15:28:00,9043,12,,,,4731.81,
17711020,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711020,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711020,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711020,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711020,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711020,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711020,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711020,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711020,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711020,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711020,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711020,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711020,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711020,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711020,15:37:00,15:37:00,2976,27,,,,9402.57,
17711020,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711020,15:38:11,15:38:11,617,29,,,,10016.72,0
17711020,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711020,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711020,15:40:00,15:40:00,618,32,,,,10933.76,
17711020,15:41:00,15:41:00,2723,33,,,,11659.47,
17711020,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711020,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711020,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711020,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711020,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711020,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711020,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711020,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711020,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711020,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711020,15:50:00,15:50:00,1129,44,,1,,15157.89,
17711030,15:17:00,15:17:00,9528,1,,,1,0,
17711030,15:17:45,15:17:45,998,2,,,,318.33,0
17711030,15:19:06,15:19:06,10605,3,,,,798.87,0
17711030,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711030,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711030,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711030,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711030,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711030,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711030,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711030,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711030,15:28:00,15:28:00,9043,12,,,,4731.81,
17711030,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711030,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711030,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711030,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711030,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711030,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711030,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711030,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711030,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711030,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711030,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711030,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711030,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711030,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711030,15:37:00,15:37:00,2976,27,,,,9402.57,
17711030,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711030,15:38:11,15:38:11,617,29,,,,10016.72,0
17711030,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711030,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711030,15:40:00,15:40:00,618,32,,,,10933.76,
17711030,15:41:00,15:41:00,2723,33,,,,11659.47,
17711030,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711030,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711030,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711030,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711030,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711030,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711030,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711030,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711030,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711030,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711030,15:50:00,15:50:00,1129,44,,1,,15157.89,
17711040,15:17:00,15:17:00,9528,1,,,1,0,
17711040,15:17:45,15:17:45,998,2,,,,318.33,0
17711040,15:19:06,15:19:06,10605,3,,,,798.87,0
17711040,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711040,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711040,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711040,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711040,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711040,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711040,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711040,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711040,15:28:00,15:28:00,9043,12,,,,4731.81,
17711040,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711040,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711040,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711040,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711040,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711040,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711040,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711040,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711040,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711040,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711040,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711040,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711040,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711040,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711040,15:37:00,15:37:00,2976,27,,,,9402.57,
17711040,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711040,15:38:11,15:38:11,617,29,,,,10016.72,0
17711040,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711040,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711040,15:40:00,15:40:00,618,32,,,,10933.76,
17711040,15:41:00,15:41:00,2723,33,,,,11659.47,
17711040,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711040,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711040,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711040,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711040,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711040,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711040,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711040,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711040,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711040,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711040,15:50:00,15:50:00,1129,44,,1,,15157.89,
17711050,15:17:00,15:17:00,9528,1,,,1,0,
17711050,15:17:45,15:17:45,998,2,,,,318.33,0
17711050,15:19:06,15:19:06,10605,3,,,,798.87,0
17711050,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711050,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711050,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711050,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711050,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711050,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711050,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711050,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711050,15:28:00,15:28:00,9043,12,,,,4731.81,
17711050,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711050,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711050,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711050,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711050,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711050,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711050,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711050,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711050,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711050,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711050,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711050,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711050,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711050,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711050,15:37:00,15:37:00,2976,27,,,,9402.57,
17711050,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711050,15:38:11,15:38:11,617,29,,,,10016.72,0
17711050,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711050,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711050,15:40:00,15:40:00,618,32,,,,10933.76,
17711050,15:41:00,15:41:00,2723,33,,,,11659.47,
17711050,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711050,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711050,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711050,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711050,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711050,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711050,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711050,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711050,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711050,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711050,15:50:00,15:50:00,1129,44,,1,,15157.89,
17711060,15:17:00,15:17:00,9528,1,,,1,0,
17711060,15:17:45,15:17:45,998,2,,,,318.33,0
17711060,15:19:06,15:19:06,10605,3,,,,798.87,0
17711060,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711060,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711060,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711060,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711060,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711060,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711060,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711060,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711060,15:28:00,15:28:00,9043,12,,,,4731.81,
17711060,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711060,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711060,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711060,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711060,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711060,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711060,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711060,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711060,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711060,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711060,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711060,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711060,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711060,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711060,15:37:00,15:37:00,2976,27,,,,9402.57,
17711060,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711060,15:38:11,15:38:11,617,29,,,,10016.72,0
17711060,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711060,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711060,15:40:00,15:40:00,618,32,,,,10933.76,
17711060,15:41:00,15:41:00,2723,33,,,,11659.47,
17711060,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711060,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711060,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711060,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711060,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711060,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711060,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711060,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711060,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711060,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711060,15:50:00,15:50:00,1129,44,,1,,15157.89,
17711100,15:17:00,15:17:00,9528,1,,,1,0,
17711100,15:17:45,15:17:45,998,2,,,,318.33,0
17711100,15:19:06,15:19:06,10605,3,,,,798.87,0
17711100,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711100,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711100,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711100,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711100,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711100,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711100,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711100,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711100,15:28:00,15:28:00,9043,12,,,,4731.81,
17711100,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711100,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711100,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711100,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711100,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711100,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711100,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711100,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711100,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711100,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711100,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711100,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711100,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711100,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711100,15:37:00,15:37:00,2976,27,,,,9402.57,
17711100,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711100,15:38:11,15:38:11,617,29,,,,10016.72,0
17711100,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711100,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711100,15:40:00,15:40:00,618,32,,,,10933.76,
17711100,15:41:00,15:41:00,2723,33,,,,11659.47,
17711100,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711100,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711100,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711100,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711100,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711100,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711100,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711100,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711100,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711100,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711100,15:50:00,15:50:00,1129,44,,1,,15157.89,
17711110,15:17:00,15:17:00,9528,1,,,1,0,
17711110,15:17:45,15:17:45,998,2,,,,318.33,0
17711110,15:19:06,15:19:06,10605,3,,,,798.87,0
17711110,15:20:10,15:20:10,10607,4,,,,1198.46,0
17711110,15:20:58,15:20:58,2874,5,,,,1527.82,0
17711110,15:21:36,15:21:36,2875,6,,,,1818.11,0
17711110,15:22:03,15:22:03,2876,7,,,,2038.3,0
17711110,15:22:45,15:22:45,2877,8,,,,2365.52,0
17711110,15:23:50,15:23:50,10090,9,,,,2834.53,0
17711110,15:24:33,15:24:33,10700,10,,,,3110.99,0
17711110,15:26:28,15:26:28,10611,11,,,,4113.87,0
17711110,15:28:00,15:28:00,9043,12,,,,4731.81,
17711110,15:28:41,15:28:41,10613,13,,,,5233.85,0
17711110,15:30:09,15:30:09,6952,14,,,,5502.57,0
17711110,15:30:50,15:30:50,6953,15,,,,5935.22,0
17711110,15:31:24,15:31:24,6954,16,,,,6248.34,0
17711110,15:32:01,15:32:01,8409,17,,,,6634.71,0
17711110,15:32:28,15:32:28,8080,18,,,,6868.97,0
17711110,15:33:40,15:33:40,2970,19,,,,7294.41,0
17711110,15:34:02,15:34:02,2971,20,,,,7525.53,0
17711110,15:34:38,15:34:38,2972,21,,,,7952.65,0
17711110,15:35:00,15:35:00,2973,22,,,,8187.25,0
17711110,15:35:26,15:35:26,2974,23,,,,8435.26,0
17711110,15:35:52,15:35:52,2932,24,,,,8665.24,0
17711110,15:36:11,15:36:11,2933,25,,,,8809.97,0
17711110,15:36:30,15:36:30,2975,26,,,,8995.21,0
17711110,15:37:00,15:37:00,2976,27,,,,9402.57,
17711110,15:37:40,15:37:40,2945,28,,,,9735.75,0
17711110,15:38:11,15:38:11,617,29,,,,10016.72,0
17711110,15:39:03,15:39:03,2721,30,,,,10445.38,0
17711110,15:39:30,15:39:30,2722,31,,,,10723.56,0
17711110,15:40:00,15:40:00,618,32,,,,10933.76,
17711110,15:41:00,15:41:00,2723,33,,,,11659.47,
17711110,15:41:57,15:41:57,2905,34,,,,12151.57,0
17711110,15:43:06,15:43:06,10626,35,,,,12697.28,0
17711110,15:43:49,15:43:49,10628,36,,,,12964.29,0
17711110,15:44:52,15:44:52,2736,37,,,,13382.5,0
17711110,15:45:51,15:45:51,2737,38,,,,13679.84,0
17711110,15:46:51,15:46:51,2738,39,,,,14057.92,0
17711110,15:47:48,15:47:48,2739,40,,,,14376.94,0
17711110,15:48:35,15:48:35,7109,41,,,,14616.27,0
17711110,15:48:49,15:48:49,7110,42,,,,14703.47,0
17711110,15:49:17,15:49:17,7492,43,,,,14911.59,0
17711110,15:50:00,15:50:00,1129,44,,1,,15157.89,
1795020,06:15:00,06:15:00,9528,1,,,1,0,
1795020,06:15:40,06:15:40,998,2,,,,318.33,0
1795020,06:16:55,06:16:55,10605,3,,,,798.87,0
1795020,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795020,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795020,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795020,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795020,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795020,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795020,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795020,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795020,06:25:00,06:25:00,9043,12,,,,4731.81,
1795020,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795020,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795020,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795020,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795020,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795020,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795020,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795020,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795020,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795020,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795020,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795020,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795020,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795020,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795020,06:34:00,06:34:00,2976,27,,,,9402.57,
1795020,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795020,06:35:11,06:35:11,617,29,,,,10016.72,0
1795020,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795020,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795020,06:37:00,06:37:00,618,32,,,,10933.76,
1795020,06:38:00,06:38:00,2723,33,,,,11659.47,
1795020,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795020,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795020,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795020,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795020,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795020,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795020,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795020,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795020,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795020,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795020,06:47:00,06:47:00,1129,44,,1,,15157.89,
1795030,06:15:00,06:15:00,9528,1,,,1,0,
1795030,06:15:40,06:15:40,998,2,,,,318.33,0
1795030,06:16:55,06:16:55,10605,3,,,,798.87,0
1795030,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795030,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795030,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795030,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795030,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795030,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795030,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795030,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795030,06:25:00,06:25:00,9043,12,,,,4731.81,
1795030,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795030,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795030,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795030,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795030,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795030,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795030,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795030,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795030,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795030,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795030,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795030,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795030,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795030,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795030,06:34:00,06:34:00,2976,27,,,,9402.57,
1795030,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795030,06:35:11,06:35:11,617,29,,,,10016.72,0
1795030,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795030,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795030,06:37:00,06:37:00,618,32,,,,10933.76,
1795030,06:38:00,06:38:00,2723,33,,,,11659.47,
1795030,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795030,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795030,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795030,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795030,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795030,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795030,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795030,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795030,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795030,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795030,06:47:00,06:47:00,1129,44,,1,,15157.89,
1795040,06:15:00,06:15:00,9528,1,,,1,0,
1795040,06:15:40,06:15:40,998,2,,,,318.33,0
1795040,06:16:55,06:16:55,10605,3,,,,798.87,0
1795040,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795040,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795040,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795040,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795040,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795040,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795040,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795040,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795040,06:25:00,06:25:00,9043,12,,,,4731.81,
1795040,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795040,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795040,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795040,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795040,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795040,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795040,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795040,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795040,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795040,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795040,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795040,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795040,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795040,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795040,06:34:00,06:34:00,2976,27,,,,9402.57,
1795040,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795040,06:35:11,06:35:11,617,29,,,,10016.72,0
1795040,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795040,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795040,06:37:00,06:37:00,618,32,,,,10933.76,
1795040,06:38:00,06:38:00,2723,33,,,,11659.47,
1795040,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795040,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795040,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795040,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795040,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795040,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795040,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795040,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795040,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795040,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795040,06:47:00,06:47:00,1129,44,,1,,15157.89,
1795050,06:15:00,06:15:00,9528,1,,,1,0,
1795050,06:15:40,06:15:40,998,2,,,,318.33,0
1795050,06:16:55,06:16:55,10605,3,,,,798.87,0
1795050,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795050,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795050,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795050,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795050,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795050,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795050,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795050,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795050,06:25:00,06:25:00,9043,12,,,,4731.81,
1795050,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795050,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795050,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795050,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795050,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795050,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795050,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795050,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795050,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795050,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795050,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795050,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795050,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795050,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795050,06:34:00,06:34:00,2976,27,,,,9402.57,
1795050,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795050,06:35:11,06:35:11,617,29,,,,10016.72,0
1795050,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795050,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795050,06:37:00,06:37:00,618,32,,,,10933.76,
1795050,06:38:00,06:38:00,2723,33,,,,11659.47,
1795050,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795050,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795050,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795050,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795050,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795050,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795050,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795050,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795050,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795050,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795050,06:47:00,06:47:00,1129,44,,1,,15157.89,
1795060,06:15:00,06:15:00,9528,1,,,1,0,
1795060,06:15:40,06:15:40,998,2,,,,318.33,0
1795060,06:16:55,06:16:55,10605,3,,,,798.87,0
1795060,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795060,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795060,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795060,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795060,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795060,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795060,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795060,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795060,06:25:00,06:25:00,9043,12,,,,4731.81,
1795060,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795060,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795060,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795060,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795060,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795060,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795060,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795060,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795060,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795060,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795060,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795060,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795060,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795060,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795060,06:34:00,06:34:00,2976,27,,,,9402.57,
1795060,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795060,06:35:11,06:35:11,617,29,,,,10016.72,0
1795060,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795060,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795060,06:37:00,06:37:00,618,32,,,,10933.76,
1795060,06:38:00,06:38:00,2723,33,,,,11659.47,
1795060,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795060,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795060,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795060,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795060,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795060,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795060,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795060,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795060,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795060,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795060,06:47:00,06:47:00,1129,44,,1,,15157.89,
1795100,06:15:00,06:15:00,9528,1,,,1,0,
1795100,06:15:40,06:15:40,998,2,,,,318.33,0
1795100,06:16:55,06:16:55,10605,3,,,,798.87,0
1795100,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795100,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795100,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795100,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795100,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795100,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795100,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795100,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795100,06:25:00,06:25:00,9043,12,,,,4731.81,
1795100,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795100,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795100,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795100,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795100,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795100,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795100,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795100,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795100,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795100,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795100,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795100,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795100,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795100,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795100,06:34:00,06:34:00,2976,27,,,,9402.57,
1795100,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795100,06:35:11,06:35:11,617,29,,,,10016.72,0
1795100,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795100,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795100,06:37:00,06:37:00,618,32,,,,10933.76,
1795100,06:38:00,06:38:00,2723,33,,,,11659.47,
1795100,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795100,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795100,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795100,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795100,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795100,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795100,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795100,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795100,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795100,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795100,06:47:00,06:47:00,1129,44,,1,,15157.89,
1795110,06:15:00,06:15:00,9528,1,,,1,0,
1795110,06:15:40,06:15:40,998,2,,,,318.33,0
1795110,06:16:55,06:16:55,10605,3,,,,798.87,0
1795110,06:17:52,06:17:52,10607,4,,,,1198.46,0
1795110,06:18:36,06:18:36,2874,5,,,,1527.82,0
1795110,06:19:11,06:19:11,2875,6,,,,1818.11,0
1795110,06:19:35,06:19:35,2876,7,,,,2038.3,0
1795110,06:20:13,06:20:13,2877,8,,,,2365.52,0
1795110,06:21:12,06:21:12,10090,9,,,,2834.53,0
1795110,06:21:52,06:21:52,10700,10,,,,3110.99,0
1795110,06:23:36,06:23:36,10611,11,,,,4113.87,0
1795110,06:25:00,06:25:00,9043,12,,,,4731.81,
1795110,06:25:41,06:25:41,10613,13,,,,5233.85,0
1795110,06:27:09,06:27:09,6952,14,,,,5502.57,0
1795110,06:27:50,06:27:50,6953,15,,,,5935.22,0
1795110,06:28:24,06:28:24,6954,16,,,,6248.34,0
1795110,06:29:01,06:29:01,8409,17,,,,6634.71,0
1795110,06:29:28,06:29:28,8080,18,,,,6868.97,0
1795110,06:30:40,06:30:40,2970,19,,,,7294.41,0
1795110,06:31:02,06:31:02,2971,20,,,,7525.53,0
1795110,06:31:38,06:31:38,2972,21,,,,7952.65,0
1795110,06:32:00,06:32:00,2973,22,,,,8187.25,0
1795110,06:32:26,06:32:26,2974,23,,,,8435.26,0
1795110,06:32:52,06:32:52,2932,24,,,,8665.24,0
1795110,06:33:11,06:33:11,2933,25,,,,8809.97,0
1795110,06:33:30,06:33:30,2975,26,,,,8995.21,0
1795110,06:34:00,06:34:00,2976,27,,,,9402.57,
1795110,06:34:40,06:34:40,2945,28,,,,9735.75,0
1795110,06:35:11,06:35:11,617,29,,,,10016.72,0
1795110,06:36:03,06:36:03,2721,30,,,,10445.38,0
1795110,06:36:30,06:36:30,2722,31,,,,10723.56,0
1795110,06:37:00,06:37:00,618,32,,,,10933.76,
1795110,06:38:00,06:38:00,2723,33,,,,11659.47,
1795110,06:38:57,06:38:57,2905,34,,,,12151.57,0
1795110,06:40:06,06:40:06,10626,35,,,,12697.28,0
1795110,06:40:49,06:40:49,10628,36,,,,12964.29,0
1795110,06:41:52,06:41:52,2736,37,,,,13382.5,0
1795110,06:42:51,06:42:51,2737,38,,,,13679.84,0
1795110,06:43:51,06:43:51,2738,39,,,,14057.92,0
1795110,06:44:48,06:44:48,2739,40,,,,14376.94,0
1795110,06:45:35,06:45:35,7109,41,,,,14616.27,0
1795110,06:45:49,06:45:49,7110,42,,,,14703.47,0
1795110,06:46:17,06:46:17,7492,43,,,,14911.59,0
1795110,06:47:00,06:47:00,1129,44,,1,,15157.89,
17993010,14:05:00,14:05:00,9528,1,,,1,0,
17993010,14:05:40,14:05:40,998,2,,,,318.33,0
17993010,14:06:55,14:06:55,10605,3,,,,798.87,0
17993010,14:07:52,14:07:52,10607,4,,,,1198.46,0
17993010,14:08:36,14:08:36,2874,5,,,,1527.82,0
17993010,14:09:11,14:09:11,2875,6,,,,1818.11,0
17993010,14:09:35,14:09:35,2876,7,,,,2038.3,0
17993010,14:10:13,14:10:13,2877,8,,,,2365.52,0
17993010,14:11:12,14:11:12,10090,9,,,,2834.53,0
17993010,14:11:52,14:11:52,10700,10,,,,3110.99,0
17993010,14:13:36,14:13:36,10611,11,,,,4113.87,0
17993010,14:15:00,14:15:00,9043,12,,,,4731.81,
17993010,14:15:41,14:15:41,10613,13,,,,5233.85,0
17993010,14:17:09,14:17:09,6952,14,,,,5502.57,0
17993010,14:17:50,14:17:50,6953,15,,,,5935.22,0
17993010,14:18:24,14:18:24,6954,16,,,,6248.34,0
17993010,14:19:01,14:19:01,8409,17,,,,6634.71,0
17993010,14:19:28,14:19:28,8080,18,,,,6868.97,0
17993010,14:20:40,14:20:40,2970,19,,,,7294.41,0
17993010,14:21:02,14:21:02,2971,20,,,,7525.53,0
17993010,14:21:38,14:21:38,2972,21,,,,7952.65,0
17993010,14:22:00,14:22:00,2973,22,,,,8187.25,0
17993010,14:22:26,14:22:26,2974,23,,,,8435.26,0
17993010,14:22:52,14:22:52,2932,24,,,,8665.24,0
17993010,14:23:11,14:23:11,2933,25,,,,8809.97,0
17993010,14:23:30,14:23:30,2975,26,,,,8995.21,0
17993010,14:24:00,14:24:00,2976,27,,,,9402.57,
17993010,14:25:21,14:25:21,2945,28,,,,9735.75,0
17993010,14:26:22,14:26:22,617,29,,,,10016.72,0
17993010,14:28:06,14:28:06,2721,30,,,,10445.38,0
17993010,14:29:01,14:29:01,2722,31,,,,10723.56,0
17993010,14:30:00,14:30:00,618,32,,,,10933.76,
17993010,14:34:00,14:34:00,2723,33,,,,11659.47,
17993010,14:34:44,14:34:44,2905,34,,,,12151.57,0
17993010,14:35:38,14:35:38,10626,35,,,,12697.28,0
17993010,14:36:12,14:36:12,10628,36,,,,12964.29,0
17993010,14:37:00,14:37:00,2736,37,,,,13382.5,0
17993010,14:37:46,14:37:46,2737,38,,,,13679.84,0
17993010,14:38:33,14:38:33,2738,39,,,,14057.92,0
17993010,14:39:17,14:39:17,2739,40,,,,14376.94,0
17993010,14:39:54,14:39:54,7109,41,,,,14616.27,0
17993010,14:40:05,14:40:05,7110,42,,,,14703.47,0
17993010,14:40:27,14:40:27,7492,43,,,,14911.59,0
17993010,14:41:00,14:41:00,1129,44,,1,,15157.89,
17993080,14:05:00,14:05:00,9528,1,,,1,0,
17993080,14:05:40,14:05:40,998,2,,,,318.33,0
17993080,14:06:55,14:06:55,10605,3,,,,798.87,0
17993080,14:07:52,14:07:52,10607,4,,,,1198.46,0
17993080,14:08:36,14:08:36,2874,5,,,,1527.82,0
17993080,14:09:11,14:09:11,2875,6,,,,1818.11,0
17993080,14:09:35,14:09:35,2876,7,,,,2038.3,0
17993080,14:10:13,14:10:13,2877,8,,,,2365.52,0
17993080,14:11:12,14:11:12,10090,9,,,,2834.53,0
17993080,14:11:52,14:11:52,10700,10,,,,3110.99,0
17993080,14:13:36,14:13:36,10611,11,,,,4113.87,0
17993080,14:15:00,14:15:00,9043,12,,,,4731.81,
17993080,14:15:41,14:15:41,10613,13,,,,5233.85,0
17993080,14:17:09,14:17:09,6952,14,,,,5502.57,0
17993080,14:17:50,14:17:50,6953,15,,,,5935.22,0
17993080,14:18:24,14:18:24,6954,16,,,,6248.34,0
17993080,14:19:01,14:19:01,8409,17,,,,6634.71,0
17993080,14:19:28,14:19:28,8080,18,,,,6868.97,0
17993080,14:20:40,14:20:40,2970,19,,,,7294.41,0
17993080,14:21:02,14:21:02,2971,20,,,,7525.53,0
17993080,14:21:38,14:21:38,2972,21,,,,7952.65,0
17993080,14:22:00,14:22:00,2973,22,,,,8187.25,0
17993080,14:22:26,14:22:26,2974,23,,,,8435.26,0
17993080,14:22:52,14:22:52,2932,24,,,,8665.24,0
17993080,14:23:11,14:23:11,2933,25,,,,8809.97,0
17993080,14:23:30,14:23:30,2975,26,,,,8995.21,0
17993080,14:24:00,14:24:00,2976,27,,,,9402.57,
17993080,14:25:21,14:25:21,2945,28,,,,9735.75,0
17993080,14:26:22,14:26:22,617,29,,,,10016.72,0
17993080,14:28:06,14:28:06,2721,30,,,,10445.38,0
17993080,14:29:01,14:29:01,2722,31,,,,10723.56,0
17993080,14:30:00,14:30:00,618,32,,,,10933.76,
17993080,14:34:00,14:34:00,2723,33,,,,11659.47,
17993080,14:34:44,14:34:44,2905,34,,,,12151.57,0
17993080,14:35:38,14:35:38,10626,35,,,,12697.28,0
17993080,14:36:12,14:36:12,10628,36,,,,12964.29,0
17993080,14:37:00,14:37:00,2736,37,,,,13382.5,0
17993080,14:37:46,14:37:46,2737,38,,,,13679.84,0
17993080,14:38:33,14:38:33,2738,39,,,,14057.92,0
17993080,14:39:17,14:39:17,2739,40,,,,14376.94,0
17993080,14:39:54,14:39:54,7109,41,,,,14616.27,0
17993080,14:40:05,14:40:05,7110,42,,,,14703.47,0
17993080,14:40:27,14:40:27,7492,43,,,,14911.59,0
17993080,14:41:00,14:41:00,1129,44,,1,,15157.89,
18272020,08:45:00,08:45:00,9528,1,,,1,0,
18272020,08:45:40,08:45:40,998,2,,,,318.33,0
18272020,08:46:55,08:46:55,10605,3,,,,798.87,0
18272020,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272020,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272020,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272020,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272020,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272020,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272020,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272020,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272020,08:55:00,08:55:00,9043,12,,,,4731.81,
18272020,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272020,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272020,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272020,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272020,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272020,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272020,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272020,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272020,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272020,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272020,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272020,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272020,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272020,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272020,09:04:00,09:04:00,2976,27,,,,9402.57,
18272020,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272020,09:05:11,09:05:11,617,29,,,,10016.72,0
18272020,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272020,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272020,09:07:00,09:07:00,618,32,,,,10933.76,
18272020,09:08:00,09:08:00,2723,33,,,,11659.47,
18272020,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272020,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272020,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272020,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272020,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272020,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272020,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272020,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272020,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272020,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272020,09:17:00,09:17:00,1129,44,,1,,15157.89,
18272030,08:45:00,08:45:00,9528,1,,,1,0,
18272030,08:45:40,08:45:40,998,2,,,,318.33,0
18272030,08:46:55,08:46:55,10605,3,,,,798.87,0
18272030,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272030,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272030,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272030,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272030,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272030,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272030,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272030,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272030,08:55:00,08:55:00,9043,12,,,,4731.81,
18272030,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272030,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272030,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272030,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272030,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272030,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272030,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272030,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272030,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272030,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272030,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272030,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272030,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272030,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272030,09:04:00,09:04:00,2976,27,,,,9402.57,
18272030,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272030,09:05:11,09:05:11,617,29,,,,10016.72,0
18272030,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272030,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272030,09:07:00,09:07:00,618,32,,,,10933.76,
18272030,09:08:00,09:08:00,2723,33,,,,11659.47,
18272030,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272030,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272030,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272030,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272030,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272030,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272030,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272030,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272030,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272030,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272030,09:17:00,09:17:00,1129,44,,1,,15157.89,
18272040,08:45:00,08:45:00,9528,1,,,1,0,
18272040,08:45:40,08:45:40,998,2,,,,318.33,0
18272040,08:46:55,08:46:55,10605,3,,,,798.87,0
18272040,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272040,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272040,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272040,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272040,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272040,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272040,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272040,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272040,08:55:00,08:55:00,9043,12,,,,4731.81,
18272040,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272040,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272040,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272040,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272040,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272040,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272040,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272040,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272040,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272040,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272040,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272040,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272040,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272040,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272040,09:04:00,09:04:00,2976,27,,,,9402.57,
18272040,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272040,09:05:11,09:05:11,617,29,,,,10016.72,0
18272040,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272040,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272040,09:07:00,09:07:00,618,32,,,,10933.76,
18272040,09:08:00,09:08:00,2723,33,,,,11659.47,
18272040,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272040,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272040,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272040,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272040,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272040,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272040,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272040,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272040,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272040,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272040,09:17:00,09:17:00,1129,44,,1,,15157.89,
18272050,08:45:00,08:45:00,9528,1,,,1,0,
18272050,08:45:40,08:45:40,998,2,,,,318.33,0
18272050,08:46:55,08:46:55,10605,3,,,,798.87,0
18272050,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272050,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272050,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272050,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272050,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272050,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272050,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272050,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272050,08:55:00,08:55:00,9043,12,,,,4731.81,
18272050,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272050,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272050,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272050,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272050,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272050,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272050,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272050,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272050,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272050,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272050,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272050,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272050,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272050,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272050,09:04:00,09:04:00,2976,27,,,,9402.57,
18272050,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272050,09:05:11,09:05:11,617,29,,,,10016.72,0
18272050,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272050,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272050,09:07:00,09:07:00,618,32,,,,10933.76,
18272050,09:08:00,09:08:00,2723,33,,,,11659.47,
18272050,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272050,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272050,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272050,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272050,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272050,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272050,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272050,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272050,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272050,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272050,09:17:00,09:17:00,1129,44,,1,,15157.89,
18272060,08:45:00,08:45:00,9528,1,,,1,0,
18272060,08:45:40,08:45:40,998,2,,,,318.33,0
18272060,08:46:55,08:46:55,10605,3,,,,798.87,0
18272060,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272060,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272060,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272060,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272060,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272060,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272060,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272060,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272060,08:55:00,08:55:00,9043,12,,,,4731.81,
18272060,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272060,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272060,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272060,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272060,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272060,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272060,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272060,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272060,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272060,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272060,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272060,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272060,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272060,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272060,09:04:00,09:04:00,2976,27,,,,9402.57,
18272060,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272060,09:05:11,09:05:11,617,29,,,,10016.72,0
18272060,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272060,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272060,09:07:00,09:07:00,618,32,,,,10933.76,
18272060,09:08:00,09:08:00,2723,33,,,,11659.47,
18272060,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272060,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272060,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272060,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272060,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272060,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272060,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272060,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272060,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272060,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272060,09:17:00,09:17:00,1129,44,,1,,15157.89,
18272100,08:45:00,08:45:00,9528,1,,,1,0,
18272100,08:45:40,08:45:40,998,2,,,,318.33,0
18272100,08:46:55,08:46:55,10605,3,,,,798.87,0
18272100,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272100,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272100,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272100,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272100,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272100,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272100,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272100,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272100,08:55:00,08:55:00,9043,12,,,,4731.81,
18272100,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272100,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272100,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272100,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272100,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272100,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272100,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272100,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272100,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272100,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272100,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272100,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272100,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272100,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272100,09:04:00,09:04:00,2976,27,,,,9402.57,
18272100,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272100,09:05:11,09:05:11,617,29,,,,10016.72,0
18272100,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272100,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272100,09:07:00,09:07:00,618,32,,,,10933.76,
18272100,09:08:00,09:08:00,2723,33,,,,11659.47,
18272100,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272100,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272100,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272100,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272100,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272100,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272100,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272100,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272100,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272100,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272100,09:17:00,09:17:00,1129,44,,1,,15157.89,
18272110,08:45:00,08:45:00,9528,1,,,1,0,
18272110,08:45:40,08:45:40,998,2,,,,318.33,0
18272110,08:46:55,08:46:55,10605,3,,,,798.87,0
18272110,08:47:52,08:47:52,10607,4,,,,1198.46,0
18272110,08:48:36,08:48:36,2874,5,,,,1527.82,0
18272110,08:49:11,08:49:11,2875,6,,,,1818.11,0
18272110,08:49:35,08:49:35,2876,7,,,,2038.3,0
18272110,08:50:13,08:50:13,2877,8,,,,2365.52,0
18272110,08:51:12,08:51:12,10090,9,,,,2834.53,0
18272110,08:51:52,08:51:52,10700,10,,,,3110.99,0
18272110,08:53:36,08:53:36,10611,11,,,,4113.87,0
18272110,08:55:00,08:55:00,9043,12,,,,4731.81,
18272110,08:55:41,08:55:41,10613,13,,,,5233.85,0
18272110,08:57:09,08:57:09,6952,14,,,,5502.57,0
18272110,08:57:50,08:57:50,6953,15,,,,5935.22,0
18272110,08:58:24,08:58:24,6954,16,,,,6248.34,0
18272110,08:59:01,08:59:01,8409,17,,,,6634.71,0
18272110,08:59:28,08:59:28,8080,18,,,,6868.97,0
18272110,09:00:40,09:00:40,2970,19,,,,7294.41,0
18272110,09:01:02,09:01:02,2971,20,,,,7525.53,0
18272110,09:01:38,09:01:38,2972,21,,,,7952.65,0
18272110,09:02:00,09:02:00,2973,22,,,,8187.25,0
18272110,09:02:26,09:02:26,2974,23,,,,8435.26,0
18272110,09:02:52,09:02:52,2932,24,,,,8665.24,0
18272110,09:03:11,09:03:11,2933,25,,,,8809.97,0
18272110,09:03:30,09:03:30,2975,26,,,,8995.21,0
18272110,09:04:00,09:04:00,2976,27,,,,9402.57,
18272110,09:04:40,09:04:40,2945,28,,,,9735.75,0
18272110,09:05:11,09:05:11,617,29,,,,10016.72,0
18272110,09:06:03,09:06:03,2721,30,,,,10445.38,0
18272110,09:06:30,09:06:30,2722,31,,,,10723.56,0
18272110,09:07:00,09:07:00,618,32,,,,10933.76,
18272110,09:08:00,09:08:00,2723,33,,,,11659.47,
18272110,09:08:57,09:08:57,2905,34,,,,12151.57,0
18272110,09:10:06,09:10:06,10626,35,,,,12697.28,0
18272110,09:10:49,09:10:49,10628,36,,,,12964.29,0
18272110,09:11:52,09:11:52,2736,37,,,,13382.5,0
18272110,09:12:51,09:12:51,2737,38,,,,13679.84,0
18272110,09:13:51,09:13:51,2738,39,,,,14057.92,0
18272110,09:14:48,09:14:48,2739,40,,,,14376.94,0
18272110,09:15:35,09:15:35,7109,41,,,,14616.27,0
18272110,09:15:49,09:15:49,7110,42,,,,14703.47,0
18272110,09:16:17,09:16:17,7492,43,,,,14911.59,0
18272110,09:17:00,09:17:00,1129,44,,1,,15157.89,
18477010,18:05:00,18:05:00,9528,1,,,1,0,
18477010,18:05:36,18:05:36,998,2,,,,318.33,0
18477010,18:06:43,18:06:43,10605,3,,,,798.87,0
18477010,18:07:35,18:07:35,10607,4,,,,1198.46,0
18477010,18:08:15,18:08:15,2874,5,,,,1527.82,0
18477010,18:08:46,18:08:46,2875,6,,,,1818.11,0
18477010,18:09:08,18:09:08,2876,7,,,,2038.3,0
18477010,18:09:42,18:09:42,2877,8,,,,2365.52,0
18477010,18:10:35,18:10:35,10090,9,,,,2834.53,0
18477010,18:11:10,18:11:10,10700,10,,,,3110.99,0
18477010,18:12:45,18:12:45,10611,11,,,,4113.87,0
18477010,18:14:00,18:14:00,9043,12,,,,4731.81,
18477010,18:14:41,18:14:41,10613,13,,,,5233.85,0
18477010,18:16:09,18:16:09,6952,14,,,,5502.57,0
18477010,18:16:50,18:16:50,6953,15,,,,5935.22,0
18477010,18:17:24,18:17:24,6954,16,,,,6248.34,0
18477010,18:18:01,18:18:01,8409,17,,,,6634.71,0
18477010,18:18:28,18:18:28,8080,18,,,,6868.97,0
18477010,18:19:40,18:19:40,2970,19,,,,7294.41,0
18477010,18:20:02,18:20:02,2971,20,,,,7525.53,0
18477010,18:20:38,18:20:38,2972,21,,,,7952.65,0
18477010,18:21:00,18:21:00,2973,22,,,,8187.25,0
18477010,18:21:26,18:21:26,2974,23,,,,8435.26,0
18477010,18:21:52,18:21:52,2932,24,,,,8665.24,0
18477010,18:22:11,18:22:11,2933,25,,,,8809.97,0
18477010,18:22:30,18:22:30,2975,26,,,,8995.21,0
18477010,18:23:00,18:23:00,2976,27,,,,9402.57,
18477010,18:24:07,18:24:07,2945,28,,,,9735.75,0
18477010,18:24:58,18:24:58,617,29,,,,10016.72,0
18477010,18:26:25,18:26:25,2721,30,,,,10445.38,0
18477010,18:27:11,18:27:11,2722,31,,,,10723.56,0
18477010,18:28:00,18:28:00,618,32,,,,10933.76,
18477010,18:32:00,18:32:00,2723,33,,,,11659.47,
18477010,18:32:44,18:32:44,2905,34,,,,12151.57,0
18477010,18:33:38,18:33:38,10626,35,,,,12697.28,0
18477010,18:34:12,18:34:12,10628,36,,,,12964.29,0
18477010,18:35:00,18:35:00,2736,37,,,,13382.5,0
18477010,18:35:46,18:35:46,2737,38,,,,13679.84,0
18477010,18:36:33,18:36:33,2738,39,,,,14057.92,0
18477010,18:37:17,18:37:17,2739,40,,,,14376.94,0
18477010,18:37:54,18:37:54,7109,41,,,,14616.27,0
18477010,18:38:05,18:38:05,7110,42,,,,14703.47,0
18477010,18:38:27,18:38:27,7492,43,,,,14911.59,0
18477010,18:39:00,18:39:00,1129,44,,1,,15157.89,
18477080,18:05:00,18:05:00,9528,1,,,1,0,
18477080,18:05:36,18:05:36,998,2,,,,318.33,0
18477080,18:06:43,18:06:43,10605,3,,,,798.87,0
18477080,18:07:35,18:07:35,10607,4,,,,1198.46,0
18477080,18:08:15,18:08:15,2874,5,,,,1527.82,0
18477080,18:08:46,18:08:46,2875,6,,,,1818.11,0
18477080,18:09:08,18:09:08,2876,7,,,,2038.3,0
18477080,18:09:42,18:09:42,2877,8,,,,2365.52,0
18477080,18:10:35,18:10:35,10090,9,,,,2834.53,0
18477080,18:11:10,18:11:10,10700,10,,,,3110.99,0
18477080,18:12:45,18:12:45,10611,11,,,,4113.87,0
18477080,18:14:00,18:14:00,9043,12,,,,4731.81,
18477080,18:14:41,18:14:41,10613,13,,,,5233.85,0
18477080,18:16:09,18:16:09,6952,14,,,,5502.57,0
18477080,18:16:50,18:16:50,6953,15,,,,5935.22,0
18477080,18:17:24,18:17:24,6954,16,,,,6248.34,0
18477080,18:18:01,18:18:01,8409,17,,,,6634.71,0
18477080,18:18:28,18:18:28,8080,18,,,,6868.97,0
18477080,18:19:40,18:19:40,2970,19,,,,7294.41,0
18477080,18:20:02,18:20:02,2971,20,,,,7525.53,0
18477080,18:20:38,18:20:38,2972,21,,,,7952.65,0
18477080,18:21:00,18:21:00,2973,22,,,,8187.25,0
18477080,18:21:26,18:21:26,2974,23,,,,8435.26,0
18477080,18:21:52,18:21:52,2932,24,,,,8665.24,0
18477080,18:22:11,18:22:11,2933,25,,,,8809.97,0
18477080,18:22:30,18:22:30,2975,26,,,,8995.21,0
18477080,18:23:00,18:23:00,2976,27,,,,9402.57,
18477080,18:24:07,18:24:07,2945,28,,,,9735.75,0
18477080,18:24:58,18:24:58,617,29,,,,10016.72,0
18477080,18:26:25,18:26:25,2721,30,,,,10445.38,0
18477080,18:27:11,18:27:11,2722,31,,,,10723.56,0
18477080,18:28:00,18:28:00,618,32,,,,10933.76,
18477080,18:32:00,18:32:00,2723,33,,,,11659.47,
18477080,18:32:44,18:32:44,2905,34,,,,12151.57,0
18477080,18:33:38,18:33:38,10626,35,,,,12697.28,0
18477080,18:34:12,18:34:12,10628,36,,,,12964.29,0
18477080,18:35:00,18:35:00,2736,37,,,,13382.5,0
18477080,18:35:46,18:35:46,2737,38,,,,13679.84,0
18477080,18:36:33,18:36:33,2738,39,,,,14057.92,0
18477080,18:37:17,18:37:17,2739,40,,,,14376.94,0
18477080,18:37:54,18:37:54,7109,41,,,,14616.27,0
18477080,18:38:05,18:38:05,7110,42,,,,14703.47,0
18477080,18:38:27,18:38:27,7492,43,,,,14911.59,0
18477080,18:39:00,18:39:00,1129,44,,1,,15157.89,
18734010,23:05:00,23:05:00,9528,1,,,1,0,
18734010,23:05:36,23:05:36,998,2,,,,318.33,0
18734010,23:06:43,23:06:43,10605,3,,,,798.87,0
18734010,23:07:35,23:07:35,10607,4,,,,1198.46,0
18734010,23:08:15,23:08:15,2874,5,,,,1527.82,0
18734010,23:08:46,23:08:46,2875,6,,,,1818.11,0
18734010,23:09:08,23:09:08,2876,7,,,,2038.3,0
18734010,23:09:42,23:09:42,2877,8,,,,2365.52,0
18734010,23:10:35,23:10:35,10090,9,,,,2834.53,0
18734010,23:11:10,23:11:10,10700,10,,,,3110.99,0
18734010,23:12:45,23:12:45,10611,11,,,,4113.87,0
18734010,23:14:00,23:14:00,9043,12,,,,4731.81,
18734010,23:14:41,23:14:41,10613,13,,,,5233.85,0
18734010,23:16:09,23:16:09,6952,14,,,,5502.57,0
18734010,23:16:50,23:16:50,6953,15,,,,5935.22,0
18734010,23:17:24,23:17:24,6954,16,,,,6248.34,0
18734010,23:18:01,23:18:01,8409,17,,,,6634.71,0
18734010,23:18:28,23:18:28,8080,18,,,,6868.97,0
18734010,23:19:40,23:19:40,2970,19,,,,7294.41,0
18734010,23:20:02,23:20:02,2971,20,,,,7525.53,0
18734010,23:20:38,23:20:38,2972,21,,,,7952.65,0
18734010,23:21:00,23:21:00,2973,22,,,,8187.25,0
18734010,23:21:26,23:21:26,2974,23,,,,8435.26,0
18734010,23:21:52,23:21:52,2932,24,,,,8665.24,0
18734010,23:22:11,23:22:11,2933,25,,,,8809.97,0
18734010,23:22:30,23:22:30,2975,26,,,,8995.21,0
18734010,23:23:00,23:23:00,2976,27,,,,9402.57,
18734010,23:24:07,23:24:07,2945,28,,,,9735.75,0
18734010,23:24:58,23:24:58,617,29,,,,10016.72,0
18734010,23:26:25,23:26:25,2721,30,,,,10445.38,0
18734010,23:27:11,23:27:11,2722,31,,,,10723.56,0
18734010,23:28:00,23:28:00,618,32,,,,10933.76,
18734010,23:32:00,23:32:00,2723,33,,,,11659.47,
18734010,23:32:38,23:32:38,2905,34,,,,12151.57,0
18734010,23:33:24,23:33:24,10626,35,,,,12697.28,0
18734010,23:33:53,23:33:53,10628,36,,,,12964.29,0
18734010,23:34:34,23:34:34,2736,37,,,,13382.5,0
18734010,23:35:14,23:35:14,2737,38,,,,13679.84,0
18734010,23:35:54,23:35:54,2738,39,,,,14057.92,0
18734010,23:36:32,23:36:32,2739,40,,,,14376.94,0
18734010,23:37:03,23:37:03,7109,41,,,,14616.27,0
18734010,23:37:12,23:37:12,7110,42,,,,14703.47,0
18734010,23:37:31,23:37:31,7492,43,,,,14911.59,0
18734010,23:38:00,23:38:00,1129,44,,1,,15157.89,
18734080,23:05:00,23:05:00,9528,1,,,1,0,
18734080,23:05:36,23:05:36,998,2,,,,318.33,0
18734080,23:06:43,23:06:43,10605,3,,,,798.87,0
18734080,23:07:35,23:07:35,10607,4,,,,1198.46,0
18734080,23:08:15,23:08:15,2874,5,,,,1527.82,0
18734080,23:08:46,23:08:46,2875,6,,,,1818.11,0
18734080,23:09:08,23:09:08,2876,7,,,,2038.3,0
18734080,23:09:42,23:09:42,2877,8,,,,2365.52,0
18734080,23:10:35,23:10:35,10090,9,,,,2834.53,0
18734080,23:11:10,23:11:10,10700,10,,,,3110.99,0
18734080,23:12:45,23:12:45,10611,11,,,,4113.87,0
18734080,23:14:00,23:14:00,9043,12,,,,4731.81,
18734080,23:14:41,23:14:41,10613,13,,,,5233.85,0
18734080,23:16:09,23:16:09,6952,14,,,,5502.57,0
18734080,23:16:50,23:16:50,6953,15,,,,5935.22,0
18734080,23:17:24,23:17:24,6954,16,,,,6248.34,0
18734080,23:18:01,23:18:01,8409,17,,,,6634.71,0
18734080,23:18:28,23:18:28,8080,18,,,,6868.97,0
18734080,23:19:40,23:19:40,2970,19,,,,7294.41,0
18734080,23:20:02,23:20:02,2971,20,,,,7525.53,0
18734080,23:20:38,23:20:38,2972,21,,,,7952.65,0
18734080,23:21:00,23:21:00,2973,22,,,,8187.25,0
18734080,23:21:26,23:21:26,2974,23,,,,8435.26,0
18734080,23:21:52,23:21:52,2932,24,,,,8665.24,0
18734080,23:22:11,23:22:11,2933,25,,,,8809.97,0
18734080,23:22:30,23:22:30,2975,26,,,,8995.21,0
18734080,23:23:00,23:23:00,2976,27,,,,9402.57,
18734080,23:24:07,23:24:07,2945,28,,,,9735.75,0
18734080,23:24:58,23:24:58,617,29,,,,10016.72,0
18734080,23:26:25,23:26:25,2721,30,,,,10445.38,0
18734080,23:27:11,23:27:11,2722,31,,,,10723.56,0
18734080,23:28:00,23:28:00,618,32,,,,10933.76,
18734080,23:32:00,23:32:00,2723,33,,,,11659.47,
18734080,23:32:38,23:32:38,2905,34,,,,12151.57,0
18734080,23:33:24,23:33:24,10626,35,,,,12697.28,0
18734080,23:33:53,23:33:53,10628,36,,,,12964.29,0
18734080,23:34:34,23:34:34,2736,37,,,,13382.5,0
18734080,23:35:14,23:35:14,2737,38,,,,13679.84,0
18734080,23:35:54,23:35:54,2738,39,,,,14057.92,0
18734080,23:36:32,23:36:32,2739,40,,,,14376.94,0
18734080,23:37:03,23:37:03,7109,41,,,,14616.27,0
18734080,23:37:12,23:37:12,7110,42,,,,14703.47,0
18734080,23:37:31,23:37:31,7492,43,,,,14911.59,0
18734080,23:38:00,23:38:00,1129,44,,1,,15157.89,
1891070,07:00:00,07:00:00,9528,1,,,1,0,
1891070,07:00:36,07:00:36,998,2,,,,318.33,0
1891070,07:01:43,07:01:43,10605,3,,,,798.87,0
1891070,07:02:35,07:02:35,10607,4,,,,1198.46,0
1891070,07:03:15,07:03:15,2874,5,,,,1527.82,0
1891070,07:03:46,07:03:46,2875,6,,,,1818.11,0
1891070,07:04:08,07:04:08,2876,7,,,,2038.3,0
1891070,07:04:42,07:04:42,2877,8,,,,2365.52,0
1891070,07:05:35,07:05:35,10090,9,,,,2834.53,0
1891070,07:06:10,07:06:10,10700,10,,,,3110.99,0
1891070,07:07:45,07:07:45,10611,11,,,,4113.87,0
1891070,07:09:00,07:09:00,9043,12,,,,4731.81,
1891070,07:09:41,07:09:41,10613,13,,,,5233.85,0
1891070,07:11:09,07:11:09,6952,14,,,,5502.57,0
1891070,07:11:50,07:11:50,6953,15,,,,5935.22,0
1891070,07:12:24,07:12:24,6954,16,,,,6248.34,0
1891070,07:13:01,07:13:01,8409,17,,,,6634.71,0
1891070,07:13:28,07:13:28,8080,18,,,,6868.97,0
1891070,07:14:40,07:14:40,2970,19,,,,7294.41,0
1891070,07:15:02,07:15:02,2971,20,,,,7525.53,0
1891070,07:15:38,07:15:38,2972,21,,,,7952.65,0
1891070,07:16:00,07:16:00,2973,22,,,,8187.25,0
1891070,07:16:26,07:16:26,2974,23,,,,8435.26,0
1891070,07:16:52,07:16:52,2932,24,,,,8665.24,0
1891070,07:17:11,07:17:11,2933,25,,,,8809.97,0
1891070,07:17:30,07:17:30,2975,26,,,,8995.21,0
1891070,07:18:00,07:18:00,2976,27,,,,9402.57,
1891070,07:19:07,07:19:07,2945,28,,,,9735.75,0
1891070,07:19:58,07:19:58,617,29,,,,10016.72,0
1891070,07:21:25,07:21:25,2721,30,,,,10445.38,0
1891070,07:22:11,07:22:11,2722,31,,,,10723.56,0
1891070,07:23:00,07:23:00,618,32,,,,10933.76,
1891070,07:27:00,07:27:00,2723,33,,,,11659.47,
1891070,07:27:38,07:27:38,2905,34,,,,12151.57,0
1891070,07:28:24,07:28:24,10626,35,,,,12697.28,0
1891070,07:28:53,07:28:53,10628,36,,,,12964.29,0
1891070,07:29:34,07:29:34,2736,37,,,,13382.5,0
1891070,07:30:14,07:30:14,2737,38,,,,13679.84,0
1891070,07:30:54,07:30:54,2738,39,,,,14057.92,0
1891070,07:31:32,07:31:32,2739,40,,,,14376.94,0
1891070,07:32:03,07:32:03,7109,41,,,,14616.27,0
1891070,07:32:12,07:32:12,7110,42,,,,14703.47,0
1891070,07:32:31,07:32:31,7492,43,,,,14911.59,0
1891070,07:33:00,07:33:00,1129,44,,1,,15157.89,
19285020,09:45:00,09:45:00,9528,1,,,1,0,
19285020,09:45:36,09:45:36,998,2,,,,318.33,0
19285020,09:46:43,09:46:43,10605,3,,,,798.87,0
19285020,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285020,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285020,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285020,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285020,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285020,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285020,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285020,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285020,09:54:00,09:54:00,9043,12,,,,4731.81,
19285020,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285020,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285020,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285020,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285020,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285020,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285020,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285020,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285020,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285020,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285020,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285020,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285020,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285020,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285020,10:02:00,10:02:00,2976,27,,,,9402.57,
19285020,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285020,10:03:11,10:03:11,617,29,,,,10016.72,0
19285020,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285020,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285020,10:05:00,10:05:00,618,32,,,,10933.76,
19285020,10:06:00,10:06:00,2723,33,,,,11659.47,
19285020,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285020,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285020,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285020,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285020,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285020,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285020,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285020,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285020,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285020,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285020,10:14:00,10:14:00,1129,44,,1,,15157.89,
19285030,09:45:00,09:45:00,9528,1,,,1,0,
19285030,09:45:36,09:45:36,998,2,,,,318.33,0
19285030,09:46:43,09:46:43,10605,3,,,,798.87,0
19285030,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285030,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285030,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285030,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285030,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285030,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285030,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285030,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285030,09:54:00,09:54:00,9043,12,,,,4731.81,
19285030,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285030,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285030,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285030,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285030,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285030,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285030,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285030,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285030,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285030,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285030,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285030,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285030,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285030,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285030,10:02:00,10:02:00,2976,27,,,,9402.57,
19285030,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285030,10:03:11,10:03:11,617,29,,,,10016.72,0
19285030,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285030,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285030,10:05:00,10:05:00,618,32,,,,10933.76,
19285030,10:06:00,10:06:00,2723,33,,,,11659.47,
19285030,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285030,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285030,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285030,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285030,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285030,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285030,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285030,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285030,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285030,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285030,10:14:00,10:14:00,1129,44,,1,,15157.89,
19285040,09:45:00,09:45:00,9528,1,,,1,0,
19285040,09:45:36,09:45:36,998,2,,,,318.33,0
19285040,09:46:43,09:46:43,10605,3,,,,798.87,0
19285040,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285040,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285040,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285040,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285040,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285040,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285040,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285040,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285040,09:54:00,09:54:00,9043,12,,,,4731.81,
19285040,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285040,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285040,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285040,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285040,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285040,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285040,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285040,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285040,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285040,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285040,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285040,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285040,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285040,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285040,10:02:00,10:02:00,2976,27,,,,9402.57,
19285040,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285040,10:03:11,10:03:11,617,29,,,,10016.72,0
19285040,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285040,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285040,10:05:00,10:05:00,618,32,,,,10933.76,
19285040,10:06:00,10:06:00,2723,33,,,,11659.47,
19285040,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285040,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285040,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285040,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285040,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285040,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285040,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285040,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285040,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285040,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285040,10:14:00,10:14:00,1129,44,,1,,15157.89,
19285050,09:45:00,09:45:00,9528,1,,,1,0,
19285050,09:45:36,09:45:36,998,2,,,,318.33,0
19285050,09:46:43,09:46:43,10605,3,,,,798.87,0
19285050,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285050,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285050,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285050,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285050,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285050,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285050,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285050,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285050,09:54:00,09:54:00,9043,12,,,,4731.81,
19285050,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285050,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285050,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285050,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285050,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285050,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285050,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285050,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285050,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285050,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285050,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285050,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285050,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285050,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285050,10:02:00,10:02:00,2976,27,,,,9402.57,
19285050,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285050,10:03:11,10:03:11,617,29,,,,10016.72,0
19285050,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285050,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285050,10:05:00,10:05:00,618,32,,,,10933.76,
19285050,10:06:00,10:06:00,2723,33,,,,11659.47,
19285050,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285050,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285050,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285050,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285050,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285050,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285050,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285050,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285050,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285050,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285050,10:14:00,10:14:00,1129,44,,1,,15157.89,
19285060,09:45:00,09:45:00,9528,1,,,1,0,
19285060,09:45:36,09:45:36,998,2,,,,318.33,0
19285060,09:46:43,09:46:43,10605,3,,,,798.87,0
19285060,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285060,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285060,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285060,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285060,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285060,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285060,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285060,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285060,09:54:00,09:54:00,9043,12,,,,4731.81,
19285060,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285060,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285060,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285060,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285060,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285060,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285060,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285060,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285060,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285060,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285060,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285060,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285060,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285060,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285060,10:02:00,10:02:00,2976,27,,,,9402.57,
19285060,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285060,10:03:11,10:03:11,617,29,,,,10016.72,0
19285060,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285060,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285060,10:05:00,10:05:00,618,32,,,,10933.76,
19285060,10:06:00,10:06:00,2723,33,,,,11659.47,
19285060,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285060,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285060,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285060,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285060,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285060,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285060,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285060,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285060,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285060,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285060,10:14:00,10:14:00,1129,44,,1,,15157.89,
19285100,09:45:00,09:45:00,9528,1,,,1,0,
19285100,09:45:36,09:45:36,998,2,,,,318.33,0
19285100,09:46:43,09:46:43,10605,3,,,,798.87,0
19285100,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285100,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285100,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285100,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285100,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285100,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285100,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285100,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285100,09:54:00,09:54:00,9043,12,,,,4731.81,
19285100,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285100,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285100,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285100,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285100,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285100,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285100,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285100,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285100,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285100,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285100,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285100,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285100,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285100,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285100,10:02:00,10:02:00,2976,27,,,,9402.57,
19285100,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285100,10:03:11,10:03:11,617,29,,,,10016.72,0
19285100,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285100,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285100,10:05:00,10:05:00,618,32,,,,10933.76,
19285100,10:06:00,10:06:00,2723,33,,,,11659.47,
19285100,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285100,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285100,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285100,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285100,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285100,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285100,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285100,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285100,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285100,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285100,10:14:00,10:14:00,1129,44,,1,,15157.89,
19285110,09:45:00,09:45:00,9528,1,,,1,0,
19285110,09:45:36,09:45:36,998,2,,,,318.33,0
19285110,09:46:43,09:46:43,10605,3,,,,798.87,0
19285110,09:47:35,09:47:35,10607,4,,,,1198.46,0
19285110,09:48:15,09:48:15,2874,5,,,,1527.82,0
19285110,09:48:46,09:48:46,2875,6,,,,1818.11,0
19285110,09:49:08,09:49:08,2876,7,,,,2038.3,0
19285110,09:49:42,09:49:42,2877,8,,,,2365.52,0
19285110,09:50:35,09:50:35,10090,9,,,,2834.53,0
19285110,09:51:10,09:51:10,10700,10,,,,3110.99,0
19285110,09:52:45,09:52:45,10611,11,,,,4113.87,0
19285110,09:54:00,09:54:00,9043,12,,,,4731.81,
19285110,09:54:36,09:54:36,10613,13,,,,5233.85,0
19285110,09:55:55,09:55:55,6952,14,,,,5502.57,0
19285110,09:56:31,09:56:31,6953,15,,,,5935.22,0
19285110,09:57:02,09:57:02,6954,16,,,,6248.34,0
19285110,09:57:35,09:57:35,8409,17,,,,6634.71,0
19285110,09:57:58,09:57:58,8080,18,,,,6868.97,0
19285110,09:59:02,09:59:02,2970,19,,,,7294.41,0
19285110,09:59:22,09:59:22,2971,20,,,,7525.53,0
19285110,09:59:54,09:59:54,2972,21,,,,7952.65,0
19285110,10:00:13,10:00:13,2973,22,,,,8187.25,0
19285110,10:00:37,10:00:37,2974,23,,,,8435.26,0
19285110,10:00:59,10:00:59,2932,24,,,,8665.24,0
19285110,10:01:16,10:01:16,2933,25,,,,8809.97,0
19285110,10:01:33,10:01:33,2975,26,,,,8995.21,0
19285110,10:02:00,10:02:00,2976,27,,,,9402.57,
19285110,10:02:40,10:02:40,2945,28,,,,9735.75,0
19285110,10:03:11,10:03:11,617,29,,,,10016.72,0
19285110,10:04:03,10:04:03,2721,30,,,,10445.38,0
19285110,10:04:30,10:04:30,2722,31,,,,10723.56,0
19285110,10:05:00,10:05:00,618,32,,,,10933.76,
19285110,10:06:00,10:06:00,2723,33,,,,11659.47,
19285110,10:06:50,10:06:50,2905,34,,,,12151.57,0
19285110,10:07:52,10:07:52,10626,35,,,,12697.28,0
19285110,10:08:31,10:08:31,10628,36,,,,12964.29,0
19285110,10:09:26,10:09:26,2736,37,,,,13382.5,0
19285110,10:10:18,10:10:18,2737,38,,,,13679.84,0
19285110,10:11:12,10:11:12,2738,39,,,,14057.92,0
19285110,10:12:03,10:12:03,2739,40,,,,14376.94,0
19285110,10:12:45,10:12:45,7109,41,,,,14616.27,0
19285110,10:12:57,10:12:57,7110,42,,,,14703.47,0
19285110,10:13:22,10:13:22,7492,43,,,,14911.59,0
19285110,10:14:00,10:14:00,1129,44,,1,,15157.89,
19376010,19:05:00,19:05:00,9528,1,,,1,0,
19376010,19:05:36,19:05:36,998,2,,,,318.33,0
19376010,19:06:43,19:06:43,10605,3,,,,798.87,0
19376010,19:07:35,19:07:35,10607,4,,,,1198.46,0
19376010,19:08:15,19:08:15,2874,5,,,,1527.82,0
19376010,19:08:46,19:08:46,2875,6,,,,1818.11,0
19376010,19:09:08,19:09:08,2876,7,,,,2038.3,0
19376010,19:09:42,19:09:42,2877,8,,,,2365.52,0
19376010,19:10:35,19:10:35,10090,9,,,,2834.53,0
19376010,19:11:10,19:11:10,10700,10,,,,3110.99,0
19376010,19:12:45,19:12:45,10611,11,,,,4113.87,0
19376010,19:14:00,19:14:00,9043,12,,,,4731.81,
19376010,19:14:41,19:14:41,10613,13,,,,5233.85,0
19376010,19:16:09,19:16:09,6952,14,,,,5502.57,0
19376010,19:16:50,19:16:50,6953,15,,,,5935.22,0
19376010,19:17:24,19:17:24,6954,16,,,,6248.34,0
19376010,19:18:01,19:18:01,8409,17,,,,6634.71,0
19376010,19:18:28,19:18:28,8080,18,,,,6868.97,0
19376010,19:19:40,19:19:40,2970,19,,,,7294.41,0
19376010,19:20:02,19:20:02,2971,20,,,,7525.53,0
19376010,19:20:38,19:20:38,2972,21,,,,7952.65,0
19376010,19:21:00,19:21:00,2973,22,,,,8187.25,0
19376010,19:21:26,19:21:26,2974,23,,,,8435.26,0
19376010,19:21:52,19:21:52,2932,24,,,,8665.24,0
19376010,19:22:11,19:22:11,2933,25,,,,8809.97,0
19376010,19:22:30,19:22:30,2975,26,,,,8995.21,0
19376010,19:23:00,19:23:00,2976,27,,,,9402.57,
19376010,19:24:07,19:24:07,2945,28,,,,9735.75,0
19376010,19:24:58,19:24:58,617,29,,,,10016.72,0
19376010,19:26:25,19:26:25,2721,30,,,,10445.38,0
19376010,19:27:11,19:27:11,2722,31,,,,10723.56,0
19376010,19:28:00,19:28:00,618,32,,,,10933.76,
19376010,19:32:00,19:32:00,2723,33,,,,11659.47,
19376010,19:32:44,19:32:44,2905,34,,,,12151.57,0
19376010,19:33:38,19:33:38,10626,35,,,,12697.28,0
19376010,19:34:12,19:34:12,10628,36,,,,12964.29,0
19376010,19:35:00,19:35:00,2736,37,,,,13382.5,0
19376010,19:35:46,19:35:46,2737,38,,,,13679.84,0
19376010,19:36:33,19:36:33,2738,39,,,,14057.92,0
19376010,19:37:17,19:37:17,2739,40,,,,14376.94,0
19376010,19:37:54,19:37:54,7109,41,,,,14616.27,0
19376010,19:38:05,19:38:05,7110,42,,,,14703.47,0
19376010,19:38:27,19:38:27,7492,43,,,,14911.59,0
19376010,19:39:00,19:39:00,1129,44,,1,,15157.89,
19376080,19:05:00,19:05:00,9528,1,,,1,0,
19376080,19:05:36,19:05:36,998,2,,,,318.33,0
19376080,19:06:43,19:06:43,10605,3,,,,798.87,0
19376080,19:07:35,19:07:35,10607,4,,,,1198.46,0
19376080,19:08:15,19:08:15,2874,5,,,,1527.82,0
19376080,19:08:46,19:08:46,2875,6,,,,1818.11,0
19376080,19:09:08,19:09:08,2876,7,,,,2038.3,0
19376080,19:09:42,19:09:42,2877,8,,,,2365.52,0
19376080,19:10:35,19:10:35,10090,9,,,,2834.53,0
19376080,19:11:10,19:11:10,10700,10,,,,3110.99,0
19376080,19:12:45,19:12:45,10611,11,,,,4113.87,0
19376080,19:14:00,19:14:00,9043,12,,,,4731.81,
19376080,19:14:41,19:14:41,10613,13,,,,5233.85,0
19376080,19:16:09,19:16:09,6952,14,,,,5502.57,0
19376080,19:16:50,19:16:50,6953,15,,,,5935.22,0
19376080,19:17:24,19:17:24,6954,16,,,,6248.34,0
19376080,19:18:01,19:18:01,8409,17,,,,6634.71,0
19376080,19:18:28,19:18:28,8080,18,,,,6868.97,0
19376080,19:19:40,19:19:40,2970,19,,,,7294.41,0
19376080,19:20:02,19:20:02,2971,20,,,,7525.53,0
19376080,19:20:38,19:20:38,2972,21,,,,7952.65,0
19376080,19:21:00,19:21:00,2973,22,,,,8187.25,0
19376080,19:21:26,19:21:26,2974,23,,,,8435.26,0
19376080,19:21:52,19:21:52,2932,24,,,,8665.24,0
19376080,19:22:11,19:22:11,2933,25,,,,8809.97,0
19376080,19:22:30,19:22:30,2975,26,,,,8995.21,0
19376080,19:23:00,19:23:00,2976,27,,,,9402.57,
19376080,19:24:07,19:24:07,2945,28,,,,9735.75,0
19376080,19:24:58,19:24:58,617,29,,,,10016.72,0
19376080,19:26:25,19:26:25,2721,30,,,,10445.38,0
19376080,19:27:11,19:27:11,2722,31,,,,10723.56,0
19376080,19:28:00,19:28:00,618,32,,,,10933.76,
19376080,19:32:00,19:32:00,2723,33,,,,11659.47,
19376080,19:32:44,19:32:44,2905,34,,,,12151.57,0
19376080,19:33:38,19:33:38,10626,35,,,,12697.28,0
19376080,19:34:12,19:34:12,10628,36,,,,12964.29,0
19376080,19:35:00,19:35:00,2736,37,,,,13382.5,0
19376080,19:35:46,19:35:46,2737,38,,,,13679.84,0
19376080,19:36:33,19:36:33,2738,39,,,,14057.92,0
19376080,19:37:17,19:37:17,2739,40,,,,14376.94,0
19376080,19:37:54,19:37:54,7109,41,,,,14616.27,0
19376080,19:38:05,19:38:05,7110,42,,,,14703.47,0
19376080,19:38:27,19:38:27,7492,43,,,,14911.59,0
19376080,19:39:00,19:39:00,1129,44,,1,,15157.89,
19577010,10:05:00,10:05:00,9528,1,,,1,0,
19577010,10:05:36,10:05:36,998,2,,,,318.33,0
19577010,10:06:43,10:06:43,10605,3,,,,798.87,0
19577010,10:07:35,10:07:35,10607,4,,,,1198.46,0
19577010,10:08:15,10:08:15,2874,5,,,,1527.82,0
19577010,10:08:46,10:08:46,2875,6,,,,1818.11,0
19577010,10:09:08,10:09:08,2876,7,,,,2038.3,0
19577010,10:09:42,10:09:42,2877,8,,,,2365.52,0
19577010,10:10:35,10:10:35,10090,9,,,,2834.53,0
19577010,10:11:10,10:11:10,10700,10,,,,3110.99,0
19577010,10:12:45,10:12:45,10611,11,,,,4113.87,0
19577010,10:14:00,10:14:00,9043,12,,,,4731.81,
19577010,10:14:41,10:14:41,10613,13,,,,5233.85,0
19577010,10:16:09,10:16:09,6952,14,,,,5502.57,0
19577010,10:16:50,10:16:50,6953,15,,,,5935.22,0
19577010,10:17:24,10:17:24,6954,16,,,,6248.34,0
19577010,10:18:01,10:18:01,8409,17,,,,6634.71,0
19577010,10:18:28,10:18:28,8080,18,,,,6868.97,0
19577010,10:19:40,10:19:40,2970,19,,,,7294.41,0
19577010,10:20:02,10:20:02,2971,20,,,,7525.53,0
19577010,10:20:38,10:20:38,2972,21,,,,7952.65,0
19577010,10:21:00,10:21:00,2973,22,,,,8187.25,0
19577010,10:21:26,10:21:26,2974,23,,,,8435.26,0
19577010,10:21:52,10:21:52,2932,24,,,,8665.24,0
19577010,10:22:11,10:22:11,2933,25,,,,8809.97,0
19577010,10:22:30,10:22:30,2975,26,,,,8995.21,0
19577010,10:23:00,10:23:00,2976,27,,,,9402.57,
19577010,10:24:07,10:24:07,2945,28,,,,9735.75,0
19577010,10:24:58,10:24:58,617,29,,,,10016.72,0
19577010,10:26:25,10:26:25,2721,30,,,,10445.38,0
19577010,10:27:11,10:27:11,2722,31,,,,10723.56,0
19577010,10:28:00,10:28:00,618,32,,,,10933.76,
19577010,10:32:00,10:32:00,2723,33,,,,11659.47,
19577010,10:32:44,10:32:44,2905,34,,,,12151.57,0
19577010,10:33:38,10:33:38,10626,35,,,,12697.28,0
19577010,10:34:12,10:34:12,10628,36,,,,12964.29,0
19577010,10:35:00,10:35:00,2736,37,,,,13382.5,0
19577010,10:35:46,10:35:46,2737,38,,,,13679.84,0
19577010,10:36:33,10:36:33,2738,39,,,,14057.92,0
19577010,10:37:17,10:37:17,2739,40,,,,14376.94,0
19577010,10:37:54,10:37:54,7109,41,,,,14616.27,0
19577010,10:38:05,10:38:05,7110,42,,,,14703.47,0
19577010,10:38:27,10:38:27,7492,43,,,,14911.59,0
19577010,10:39:00,10:39:00,1129,44,,1,,15157.89,
19577080,10:05:00,10:05:00,9528,1,,,1,0,
19577080,10:05:36,10:05:36,998,2,,,,318.33,0
19577080,10:06:43,10:06:43,10605,3,,,,798.87,0
19577080,10:07:35,10:07:35,10607,4,,,,1198.46,0
19577080,10:08:15,10:08:15,2874,5,,,,1527.82,0
19577080,10:08:46,10:08:46,2875,6,,,,1818.11,0
19577080,10:09:08,10:09:08,2876,7,,,,2038.3,0
19577080,10:09:42,10:09:42,2877,8,,,,2365.52,0
19577080,10:10:35,10:10:35,10090,9,,,,2834.53,0
19577080,10:11:10,10:11:10,10700,10,,,,3110.99,0
19577080,10:12:45,10:12:45,10611,11,,,,4113.87,0
19577080,10:14:00,10:14:00,9043,12,,,,4731.81,
19577080,10:14:41,10:14:41,10613,13,,,,5233.85,0
19577080,10:16:09,10:16:09,6952,14,,,,5502.57,0
19577080,10:16:50,10:16:50,6953,15,,,,5935.22,0
19577080,10:17:24,10:17:24,6954,16,,,,6248.34,0
19577080,10:18:01,10:18:01,8409,17,,,,6634.71,0
19577080,10:18:28,10:18:28,8080,18,,,,6868.97,0
19577080,10:19:40,10:19:40,2970,19,,,,7294.41,0
19577080,10:20:02,10:20:02,2971,20,,,,7525.53,0
19577080,10:20:38,10:20:38,2972,21,,,,7952.65,0
19577080,10:21:00,10:21:00,2973,22,,,,8187.25,0
19577080,10:21:26,10:21:26,2974,23,,,,8435.26,0
19577080,10:21:52,10:21:52,2932,24,,,,8665.24,0
19577080,10:22:11,10:22:11,2933,25,,,,8809.97,0
19577080,10:22:30,10:22:30,2975,26,,,,8995.21,0
19577080,10:23:00,10:23:00,2976,27,,,,9402.57,
19577080,10:24:07,10:24:07,2945,28,,,,9735.75,0
19577080,10:24:58,10:24:58,617,29,,,,10016.72,0
19577080,10:26:25,10:26:25,2721,30,,,,10445.38,0
19577080,10:27:11,10:27:11,2722,31,,,,10723.56,0
19577080,10:28:00,10:28:00,618,32,,,,10933.76,
19577080,10:32:00,10:32:00,2723,33,,,,11659.47,
19577080,10:32:44,10:32:44,2905,34,,,,12151.57,0
19577080,10:33:38,10:33:38,10626,35,,,,12697.28,0
19577080,10:34:12,10:34:12,10628,36,,,,12964.29,0
19577080,10:35:00,10:35:00,2736,37,,,,13382.5,0
19577080,10:35:46,10:35:46,2737,38,,,,13679.84,0
19577080,10:36:33,10:36:33,2738,39,,,,14057.92,0
19577080,10:37:17,10:37:17,2739,40,,,,14376.94,0
19577080,10:37:54,10:37:54,7109,41,,,,14616.27,0
19577080,10:38:05,10:38:05,7110,42,,,,14703.47,0
19577080,10:38:27,10:38:27,7492,43,,,,14911.59,0
19577080,10:39:00,10:39:00,1129,44,,1,,15157.89,
19722020,14:45:00,14:45:00,9528,1,,,1,0,
19722020,14:45:36,14:45:36,998,2,,,,318.33,0
19722020,14:46:43,14:46:43,10605,3,,,,798.87,0
19722020,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722020,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722020,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722020,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722020,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722020,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722020,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722020,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722020,14:54:00,14:54:00,9043,12,,,,4731.81,
19722020,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722020,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722020,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722020,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722020,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722020,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722020,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722020,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722020,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722020,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722020,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722020,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722020,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722020,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722020,15:02:00,15:02:00,2976,27,,,,9402.57,
19722020,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722020,15:03:11,15:03:11,617,29,,,,10016.72,0
19722020,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722020,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722020,15:05:00,15:05:00,618,32,,,,10933.76,
19722020,15:06:00,15:06:00,2723,33,,,,11659.47,
19722020,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722020,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722020,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722020,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722020,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722020,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722020,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722020,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722020,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722020,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722020,15:14:00,15:14:00,1129,44,,1,,15157.89,
19722030,14:45:00,14:45:00,9528,1,,,1,0,
19722030,14:45:36,14:45:36,998,2,,,,318.33,0
19722030,14:46:43,14:46:43,10605,3,,,,798.87,0
19722030,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722030,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722030,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722030,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722030,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722030,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722030,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722030,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722030,14:54:00,14:54:00,9043,12,,,,4731.81,
19722030,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722030,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722030,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722030,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722030,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722030,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722030,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722030,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722030,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722030,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722030,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722030,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722030,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722030,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722030,15:02:00,15:02:00,2976,27,,,,9402.57,
19722030,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722030,15:03:11,15:03:11,617,29,,,,10016.72,0
19722030,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722030,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722030,15:05:00,15:05:00,618,32,,,,10933.76,
19722030,15:06:00,15:06:00,2723,33,,,,11659.47,
19722030,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722030,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722030,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722030,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722030,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722030,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722030,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722030,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722030,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722030,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722030,15:14:00,15:14:00,1129,44,,1,,15157.89,
19722040,14:45:00,14:45:00,9528,1,,,1,0,
19722040,14:45:36,14:45:36,998,2,,,,318.33,0
19722040,14:46:43,14:46:43,10605,3,,,,798.87,0
19722040,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722040,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722040,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722040,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722040,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722040,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722040,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722040,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722040,14:54:00,14:54:00,9043,12,,,,4731.81,
19722040,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722040,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722040,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722040,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722040,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722040,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722040,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722040,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722040,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722040,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722040,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722040,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722040,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722040,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722040,15:02:00,15:02:00,2976,27,,,,9402.57,
19722040,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722040,15:03:11,15:03:11,617,29,,,,10016.72,0
19722040,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722040,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722040,15:05:00,15:05:00,618,32,,,,10933.76,
19722040,15:06:00,15:06:00,2723,33,,,,11659.47,
19722040,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722040,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722040,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722040,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722040,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722040,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722040,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722040,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722040,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722040,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722040,15:14:00,15:14:00,1129,44,,1,,15157.89,
19722050,14:45:00,14:45:00,9528,1,,,1,0,
19722050,14:45:36,14:45:36,998,2,,,,318.33,0
19722050,14:46:43,14:46:43,10605,3,,,,798.87,0
19722050,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722050,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722050,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722050,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722050,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722050,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722050,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722050,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722050,14:54:00,14:54:00,9043,12,,,,4731.81,
19722050,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722050,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722050,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722050,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722050,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722050,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722050,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722050,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722050,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722050,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722050,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722050,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722050,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722050,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722050,15:02:00,15:02:00,2976,27,,,,9402.57,
19722050,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722050,15:03:11,15:03:11,617,29,,,,10016.72,0
19722050,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722050,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722050,15:05:00,15:05:00,618,32,,,,10933.76,
19722050,15:06:00,15:06:00,2723,33,,,,11659.47,
19722050,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722050,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722050,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722050,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722050,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722050,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722050,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722050,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722050,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722050,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722050,15:14:00,15:14:00,1129,44,,1,,15157.89,
19722060,14:45:00,14:45:00,9528,1,,,1,0,
19722060,14:45:36,14:45:36,998,2,,,,318.33,0
19722060,14:46:43,14:46:43,10605,3,,,,798.87,0
19722060,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722060,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722060,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722060,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722060,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722060,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722060,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722060,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722060,14:54:00,14:54:00,9043,12,,,,4731.81,
19722060,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722060,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722060,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722060,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722060,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722060,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722060,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722060,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722060,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722060,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722060,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722060,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722060,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722060,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722060,15:02:00,15:02:00,2976,27,,,,9402.57,
19722060,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722060,15:03:11,15:03:11,617,29,,,,10016.72,0
19722060,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722060,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722060,15:05:00,15:05:00,618,32,,,,10933.76,
19722060,15:06:00,15:06:00,2723,33,,,,11659.47,
19722060,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722060,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722060,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722060,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722060,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722060,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722060,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722060,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722060,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722060,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722060,15:14:00,15:14:00,1129,44,,1,,15157.89,
19722100,14:45:00,14:45:00,9528,1,,,1,0,
19722100,14:45:36,14:45:36,998,2,,,,318.33,0
19722100,14:46:43,14:46:43,10605,3,,,,798.87,0
19722100,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722100,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722100,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722100,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722100,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722100,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722100,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722100,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722100,14:54:00,14:54:00,9043,12,,,,4731.81,
19722100,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722100,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722100,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722100,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722100,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722100,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722100,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722100,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722100,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722100,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722100,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722100,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722100,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722100,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722100,15:02:00,15:02:00,2976,27,,,,9402.57,
19722100,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722100,15:03:11,15:03:11,617,29,,,,10016.72,0
19722100,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722100,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722100,15:05:00,15:05:00,618,32,,,,10933.76,
19722100,15:06:00,15:06:00,2723,33,,,,11659.47,
19722100,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722100,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722100,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722100,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722100,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722100,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722100,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722100,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722100,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722100,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722100,15:14:00,15:14:00,1129,44,,1,,15157.89,
19722110,14:45:00,14:45:00,9528,1,,,1,0,
19722110,14:45:36,14:45:36,998,2,,,,318.33,0
19722110,14:46:43,14:46:43,10605,3,,,,798.87,0
19722110,14:47:35,14:47:35,10607,4,,,,1198.46,0
19722110,14:48:15,14:48:15,2874,5,,,,1527.82,0
19722110,14:48:46,14:48:46,2875,6,,,,1818.11,0
19722110,14:49:08,14:49:08,2876,7,,,,2038.3,0
19722110,14:49:42,14:49:42,2877,8,,,,2365.52,0
19722110,14:50:35,14:50:35,10090,9,,,,2834.53,0
19722110,14:51:10,14:51:10,10700,10,,,,3110.99,0
19722110,14:52:45,14:52:45,10611,11,,,,4113.87,0
19722110,14:54:00,14:54:00,9043,12,,,,4731.81,
19722110,14:54:36,14:54:36,10613,13,,,,5233.85,0
19722110,14:55:55,14:55:55,6952,14,,,,5502.57,0
19722110,14:56:31,14:56:31,6953,15,,,,5935.22,0
19722110,14:57:02,14:57:02,6954,16,,,,6248.34,0
19722110,14:57:35,14:57:35,8409,17,,,,6634.71,0
19722110,14:57:58,14:57:58,8080,18,,,,6868.97,0
19722110,14:59:02,14:59:02,2970,19,,,,7294.41,0
19722110,14:59:22,14:59:22,2971,20,,,,7525.53,0
19722110,14:59:54,14:59:54,2972,21,,,,7952.65,0
19722110,15:00:13,15:00:13,2973,22,,,,8187.25,0
19722110,15:00:37,15:00:37,2974,23,,,,8435.26,0
19722110,15:00:59,15:00:59,2932,24,,,,8665.24,0
19722110,15:01:16,15:01:16,2933,25,,,,8809.97,0
19722110,15:01:33,15:01:33,2975,26,,,,8995.21,0
19722110,15:02:00,15:02:00,2976,27,,,,9402.57,
19722110,15:02:40,15:02:40,2945,28,,,,9735.75,0
19722110,15:03:11,15:03:11,617,29,,,,10016.72,0
19722110,15:04:03,15:04:03,2721,30,,,,10445.38,0
19722110,15:04:30,15:04:30,2722,31,,,,10723.56,0
19722110,15:05:00,15:05:00,618,32,,,,10933.76,
19722110,15:06:00,15:06:00,2723,33,,,,11659.47,
19722110,15:06:50,15:06:50,2905,34,,,,12151.57,0
19722110,15:07:52,15:07:52,10626,35,,,,12697.28,0
19722110,15:08:31,15:08:31,10628,36,,,,12964.29,0
19722110,15:09:26,15:09:26,2736,37,,,,13382.5,0
19722110,15:10:18,15:10:18,2737,38,,,,13679.84,0
19722110,15:11:12,15:11:12,2738,39,,,,14057.92,0
19722110,15:12:03,15:12:03,2739,40,,,,14376.94,0
19722110,15:12:45,15:12:45,7109,41,,,,14616.27,0
19722110,15:12:57,15:12:57,7110,42,,,,14703.47,0
19722110,15:13:22,15:13:22,7492,43,,,,14911.59,0
19722110,15:14:00,15:14:00,1129,44,,1,,15157.89,
20335090,11:00:00,11:00:00,9528,1,,,1,0,
20335090,11:00:36,11:00:36,998,2,,,,318.33,0
20335090,11:01:43,11:01:43,10605,3,,,,798.87,0
20335090,11:02:35,11:02:35,10607,4,,,,1198.46,0
20335090,11:03:15,11:03:15,2874,5,,,,1527.82,0
20335090,11:03:46,11:03:46,2875,6,,,,1818.11,0
20335090,11:04:08,11:04:08,2876,7,,,,2038.3,0
20335090,11:04:42,11:04:42,2877,8,,,,2365.52,0
20335090,11:05:35,11:05:35,10090,9,,,,2834.53,0
20335090,11:06:10,11:06:10,10700,10,,,,3110.99,0
20335090,11:07:45,11:07:45,10611,11,,,,4113.87,0
20335090,11:09:00,11:09:00,9043,12,,,,4731.81,
20335090,11:09:41,11:09:41,10613,13,,,,5233.85,0
20335090,11:11:09,11:11:09,6952,14,,,,5502.57,0
20335090,11:11:50,11:11:50,6953,15,,,,5935.22,0
20335090,11:12:24,11:12:24,6954,16,,,,6248.34,0
20335090,11:13:01,11:13:01,8409,17,,,,6634.71,0
20335090,11:13:28,11:13:28,8080,18,,,,6868.97,0
20335090,11:14:40,11:14:40,2970,19,,,,7294.41,0
20335090,11:15:02,11:15:02,2971,20,,,,7525.53,0
20335090,11:15:38,11:15:38,2972,21,,,,7952.65,0
20335090,11:16:00,11:16:00,2973,22,,,,8187.25,0
20335090,11:16:26,11:16:26,2974,23,,,,8435.26,0
20335090,11:16:52,11:16:52,2932,24,,,,8665.24,0
20335090,11:17:11,11:17:11,2933,25,,,,8809.97,0
20335090,11:17:30,11:17:30,2975,26,,,,8995.21,0
20335090,11:18:00,11:18:00,2976,27,,,,9402.57,
20335090,11:19:07,11:19:07,2945,28,,,,9735.75,0
20335090,11:19:58,11:19:58,617,29,,,,10016.72,0
20335090,11:21:25,11:21:25,2721,30,,,,10445.38,0
20335090,11:22:11,11:22:11,2722,31,,,,10723.56,0
20335090,11:23:00,11:23:00,618,32,,,,10933.76,
20335090,11:27:00,11:27:00,2723,33,,,,11659.47,
20335090,11:27:44,11:27:44,2905,34,,,,12151.57,0
20335090,11:28:38,11:28:38,10626,35,,,,12697.28,0
20335090,11:29:12,11:29:12,10628,36,,,,12964.29,0
20335090,11:30:00,11:30:00,2736,37,,,,13382.5,0
20335090,11:30:46,11:30:46,2737,38,,,,13679.84,0
20335090,11:31:33,11:31:33,2738,39,,,,14057.92,0
20335090,11:32:17,11:32:17,2739,40,,,,14376.94,0
20335090,11:32:54,11:32:54,7109,41,,,,14616.27,0
20335090,11:33:05,11:33:05,7110,42,,,,14703.47,0
20335090,11:33:27,11:33:27,7492,43,,,,14911.59,0
20335090,11:34:00,11:34:00,1129,44,,1,,15157.89,
20345070,15:00:00,15:00:00,9528,1,,,1,0,
20345070,15:00:40,15:00:40,998,2,,,,318.33,0
20345070,15:01:55,15:01:55,10605,3,,,,798.87,0
20345070,15:02:52,15:02:52,10607,4,,,,1198.46,0
20345070,15:03:36,15:03:36,2874,5,,,,1527.82,0
20345070,15:04:11,15:04:11,2875,6,,,,1818.11,0
20345070,15:04:35,15:04:35,2876,7,,,,2038.3,0
20345070,15:05:13,15:05:13,2877,8,,,,2365.52,0
20345070,15:06:12,15:06:12,10090,9,,,,2834.53,0
20345070,15:06:52,15:06:52,10700,10,,,,3110.99,0
20345070,15:08:36,15:08:36,10611,11,,,,4113.87,0
20345070,15:10:00,15:10:00,9043,12,,,,4731.81,
20345070,15:10:41,15:10:41,10613,13,,,,5233.85,0
20345070,15:12:09,15:12:09,6952,14,,,,5502.57,0
20345070,15:12:50,15:12:50,6953,15,,,,5935.22,0
20345070,15:13:24,15:13:24,6954,16,,,,6248.34,0
20345070,15:14:01,15:14:01,8409,17,,,,6634.71,0
20345070,15:14:28,15:14:28,8080,18,,,,6868.97,0
20345070,15:15:40,15:15:40,2970,19,,,,7294.41,0
20345070,15:16:02,15:16:02,2971,20,,,,7525.53,0
20345070,15:16:38,15:16:38,2972,21,,,,7952.65,0
20345070,15:17:00,15:17:00,2973,22,,,,8187.25,0
20345070,15:17:26,15:17:26,2974,23,,,,8435.26,0
20345070,15:17:52,15:17:52,2932,24,,,,8665.24,0
20345070,15:18:11,15:18:11,2933,25,,,,8809.97,0
20345070,15:18:30,15:18:30,2975,26,,,,8995.21,0
20345070,15:19:00,15:19:00,2976,27,,,,9402.57,
20345070,15:20:21,15:20:21,2945,28,,,,9735.75,0
20345070,15:21:22,15:21:22,617,29,,,,10016.72,0
20345070,15:23:06,15:23:06,2721,30,,,,10445.38,0
20345070,15:24:01,15:24:01,2722,31,,,,10723.56,0
20345070,15:25:00,15:25:00,618,32,,,,10933.76,
20345070,15:29:00,15:29:00,2723,33,,,,11659.47,
20345070,15:29:44,15:29:44,2905,34,,,,12151.57,0
20345070,15:30:38,15:30:38,10626,35,,,,12697.28,0
20345070,15:31:12,15:31:12,10628,36,,,,12964.29,0
20345070,15:32:00,15:32:00,2736,37,,,,13382.5,0
20345070,15:32:46,15:32:46,2737,38,,,,13679.84,0
20345070,15:33:33,15:33:33,2738,39,,,,14057.92,0
20345070,15:34:17,15:34:17,2739,40,,,,14376.94,0
20345070,15:34:54,15:34:54,7109,41,,,,14616.27,0
20345070,15:35:05,15:35:05,7110,42,,,,14703.47,0
20345070,15:35:27,15:35:27,7492,43,,,,14911.59,0
20345070,15:36:00,15:36:00,1129,44,,1,,15157.89,
20536090,20:00:00,20:00:00,9528,1,,,1,0,
20536090,20:00:36,20:00:36,998,2,,,,318.33,0
20536090,20:01:43,20:01:43,10605,3,,,,798.87,0
20536090,20:02:35,20:02:35,10607,4,,,,1198.46,0
20536090,20:03:15,20:03:15,2874,5,,,,1527.82,0
20536090,20:03:46,20:03:46,2875,6,,,,1818.11,0
20536090,20:04:08,20:04:08,2876,7,,,,2038.3,0
20536090,20:04:42,20:04:42,2877,8,,,,2365.52,0
20536090,20:05:35,20:05:35,10090,9,,,,2834.53,0
20536090,20:06:10,20:06:10,10700,10,,,,3110.99,0
20536090,20:07:45,20:07:45,10611,11,,,,4113.87,0
20536090,20:09:00,20:09:00,9043,12,,,,4731.81,
20536090,20:09:41,20:09:41,10613,13,,,,5233.85,0
20536090,20:11:09,20:11:09,6952,14,,,,5502.57,0
20536090,20:11:50,20:11:50,6953,15,,,,5935.22,0
20536090,20:12:24,20:12:24,6954,16,,,,6248.34,0
20536090,20:13:01,20:13:01,8409,17,,,,6634.71,0
20536090,20:13:28,20:13:28,8080,18,,,,6868.97,0
20536090,20:14:40,20:14:40,2970,19,,,,7294.41,0
20536090,20:15:02,20:15:02,2971,20,,,,7525.53,0
20536090,20:15:38,20:15:38,2972,21,,,,7952.65,0
20536090,20:16:00,20:16:00,2973,22,,,,8187.25,0
20536090,20:16:26,20:16:26,2974,23,,,,8435.26,0
20536090,20:16:52,20:16:52,2932,24,,,,8665.24,0
20536090,20:17:11,20:17:11,2933,25,,,,8809.97,0
20536090,20:17:30,20:17:30,2975,26,,,,8995.21,0
20536090,20:18:00,20:18:00,2976,27,,,,9402.57,
20536090,20:19:07,20:19:07,2945,28,,,,9735.75,0
20536090,20:19:58,20:19:58,617,29,,,,10016.72,0
20536090,20:21:25,20:21:25,2721,30,,,,10445.38,0
20536090,20:22:11,20:22:11,2722,31,,,,10723.56,0
20536090,20:23:00,20:23:00,618,32,,,,10933.76,
20536090,20:27:00,20:27:00,2723,33,,,,11659.47,
20536090,20:27:44,20:27:44,2905,34,,,,12151.57,0
20536090,20:28:38,20:28:38,10626,35,,,,12697.28,0
20536090,20:29:12,20:29:12,10628,36,,,,12964.29,0
20536090,20:30:00,20:30:00,2736,37,,,,13382.5,0
20536090,20:30:46,20:30:46,2737,38,,,,13679.84,0
20536090,20:31:33,20:31:33,2738,39,,,,14057.92,0
20536090,20:32:17,20:32:17,2739,40,,,,14376.94,0
20536090,20:32:54,20:32:54,7109,41,,,,14616.27,0
20536090,20:33:05,20:33:05,7110,42,,,,14703.47,0
20536090,20:33:27,20:33:27,7492,43,,,,14911.59,0
20536090,20:34:00,20:34:00,1129,44,,1,,15157.89,
20789010,22:05:00,22:05:00,9528,1,,,1,0,
20789010,22:05:36,22:05:36,998,2,,,,318.33,0
20789010,22:06:43,22:06:43,10605,3,,,,798.87,0
20789010,22:07:35,22:07:35,10607,4,,,,1198.46,0
20789010,22:08:15,22:08:15,2874,5,,,,1527.82,0
20789010,22:08:46,22:08:46,2875,6,,,,1818.11,0
20789010,22:09:08,22:09:08,2876,7,,,,2038.3,0
20789010,22:09:42,22:09:42,2877,8,,,,2365.52,0
20789010,22:10:35,22:10:35,10090,9,,,,2834.53,0
20789010,22:11:10,22:11:10,10700,10,,,,3110.99,0
20789010,22:12:45,22:12:45,10611,11,,,,4113.87,0
20789010,22:14:00,22:14:00,9043,12,,,,4731.81,
20789010,22:14:41,22:14:41,10613,13,,,,5233.85,0
20789010,22:16:09,22:16:09,6952,14,,,,5502.57,0
20789010,22:16:50,22:16:50,6953,15,,,,5935.22,0
20789010,22:17:24,22:17:24,6954,16,,,,6248.34,0
20789010,22:18:01,22:18:01,8409,17,,,,6634.71,0
20789010,22:18:28,22:18:28,8080,18,,,,6868.97,0
20789010,22:19:40,22:19:40,2970,19,,,,7294.41,0
20789010,22:20:02,22:20:02,2971,20,,,,7525.53,0
20789010,22:20:38,22:20:38,2972,21,,,,7952.65,0
20789010,22:21:00,22:21:00,2973,22,,,,8187.25,0
20789010,22:21:26,22:21:26,2974,23,,,,8435.26,0
20789010,22:21:52,22:21:52,2932,24,,,,8665.24,0
20789010,22:22:11,22:22:11,2933,25,,,,8809.97,0
20789010,22:22:30,22:22:30,2975,26,,,,8995.21,0
20789010,22:23:00,22:23:00,2976,27,,,,9402.57,
20789010,22:24:07,22:24:07,2945,28,,,,9735.75,0
20789010,22:24:58,22:24:58,617,29,,,,10016.72,0
20789010,22:26:25,22:26:25,2721,30,,,,10445.38,0
20789010,22:27:11,22:27:11,2722,31,,,,10723.56,0
20789010,22:28:00,22:28:00,618,32,,,,10933.76,
20789010,22:32:00,22:32:00,2723,33,,,,11659.47,
20789010,22:32:38,22:32:38,2905,34,,,,12151.57,0
20789010,22:33:24,22:33:24,10626,35,,,,12697.28,0
20789010,22:33:53,22:33:53,10628,36,,,,12964.29,0
20789010,22:34:34,22:34:34,2736,37,,,,13382.5,0
20789010,22:35:14,22:35:14,2737,38,,,,13679.84,0
20789010,22:35:54,22:35:54,2738,39,,,,14057.92,0
20789010,22:36:32,22:36:32,2739,40,,,,14376.94,0
20789010,22:37:03,22:37:03,7109,41,,,,14616.27,0
20789010,22:37:12,22:37:12,7110,42,,,,14703.47,0
20789010,22:37:31,22:37:31,7492,43,,,,14911.59,0
20789010,22:38:00,22:38:00,1129,44,,1,,15157.89,
20789080,22:05:00,22:05:00,9528,1,,,1,0,
20789080,22:05:36,22:05:36,998,2,,,,318.33,0
20789080,22:06:43,22:06:43,10605,3,,,,798.87,0
20789080,22:07:35,22:07:35,10607,4,,,,1198.46,0
20789080,22:08:15,22:08:15,2874,5,,,,1527.82,0
20789080,22:08:46,22:08:46,2875,6,,,,1818.11,0
20789080,22:09:08,22:09:08,2876,7,,,,2038.3,0
20789080,22:09:42,22:09:42,2877,8,,,,2365.52,0
20789080,22:10:35,22:10:35,10090,9,,,,2834.53,0
20789080,22:11:10,22:11:10,10700,10,,,,3110.99,0
20789080,22:12:45,22:12:45,10611,11,,,,4113.87,0
20789080,22:14:00,22:14:00,9043,12,,,,4731.81,
20789080,22:14:41,22:14:41,10613,13,,,,5233.85,0
20789080,22:16:09,22:16:09,6952,14,,,,5502.57,0
20789080,22:16:50,22:16:50,6953,15,,,,5935.22,0
20789080,22:17:24,22:17:24,6954,16,,,,6248.34,0
20789080,22:18:01,22:18:01,8409,17,,,,6634.71,0
20789080,22:18:28,22:18:28,8080,18,,,,6868.97,0
20789080,22:19:40,22:19:40,2970,19,,,,7294.41,0
20789080,22:20:02,22:20:02,2971,20,,,,7525.53,0
20789080,22:20:38,22:20:38,2972,21,,,,7952.65,0
20789080,22:21:00,22:21:00,2973,22,,,,8187.25,0
20789080,22:21:26,22:21:26,2974,23,,,,8435.26,0
20789080,22:21:52,22:21:52,2932,24,,,,8665.24,0
20789080,22:22:11,22:22:11,2933,25,,,,8809.97,0
20789080,22:22:30,22:22:30,2975,26,,,,8995.21,0
20789080,22:23:00,22:23:00,2976,27,,,,9402.57,
20789080,22:24:07,22:24:07,2945,28,,,,9735.75,0
20789080,22:24:58,22:24:58,617,29,,,,10016.72,0
20789080,22:26:25,22:26:25,2721,30,,,,10445.38,0
20789080,22:27:11,22:27:11,2722,31,,,,10723.56,0
20789080,22:28:00,22:28:00,618,32,,,,10933.76,
20789080,22:32:00,22:32:00,2723,33,,,,11659.47,
20789080,22:32:38,22:32:38,2905,34,,,,12151.57,0
20789080,22:33:24,22:33:24,10626,35,,,,12697.28,0
20789080,22:33:53,22:33:53,10628,36,,,,12964.29,0
20789080,22:34:34,22:34:34,2736,37,,,,13382.5,0
20789080,22:35:14,22:35:14,2737,38,,,,13679.84,0
20789080,22:35:54,22:35:54,2738,39,,,,14057.92,0
20789080,22:36:32,22:36:32,2739,40,,,,14376.94,0
20789080,22:37:03,22:37:03,7109,41,,,,14616.27,0
20789080,22:37:12,22:37:12,7110,42,,,,14703.47,0
20789080,22:37:31,22:37:31,7492,43,,,,14911.59,0
20789080,22:38:00,22:38:00,1129,44,,1,,15157.89,
2081070,13:00:00,13:00:00,9528,1,,,1,0,
2081070,13:00:40,13:00:40,998,2,,,,318.33,0
2081070,13:01:55,13:01:55,10605,3,,,,798.87,0
2081070,13:02:52,13:02:52,10607,4,,,,1198.46,0
2081070,13:03:36,13:03:36,2874,5,,,,1527.82,0
2081070,13:04:11,13:04:11,2875,6,,,,1818.11,0
2081070,13:04:35,13:04:35,2876,7,,,,2038.3,0
2081070,13:05:13,13:05:13,2877,8,,,,2365.52,0
2081070,13:06:12,13:06:12,10090,9,,,,2834.53,0
2081070,13:06:52,13:06:52,10700,10,,,,3110.99,0
2081070,13:08:36,13:08:36,10611,11,,,,4113.87,0
2081070,13:10:00,13:10:00,9043,12,,,,4731.81,
2081070,13:10:41,13:10:41,10613,13,,,,5233.85,0
2081070,13:12:09,13:12:09,6952,14,,,,5502.57,0
2081070,13:12:50,13:12:50,6953,15,,,,5935.22,0
2081070,13:13:24,13:13:24,6954,16,,,,6248.34,0
2081070,13:14:01,13:14:01,8409,17,,,,6634.71,0
2081070,13:14:28,13:14:28,8080,18,,,,6868.97,0
2081070,13:15:40,13:15:40,2970,19,,,,7294.41,0
2081070,13:16:02,13:16:02,2971,20,,,,7525.53,0
2081070,13:16:38,13:16:38,2972,21,,,,7952.65,0
2081070,13:17:00,13:17:00,2973,22,,,,8187.25,0
2081070,13:17:26,13:17:26,2974,23,,,,8435.26,0
2081070,13:17:52,13:17:52,2932,24,,,,8665.24,0
2081070,13:18:11,13:18:11,2933,25,,,,8809.97,0
2081070,13:18:30,13:18:30,2975,26,,,,8995.21,0
2081070,13:19:00,13:19:00,2976,27,,,,9402.57,
2081070,13:20:21,13:20:21,2945,28,,,,9735.75,0
2081070,13:21:22,13:21:22,617,29,,,,10016.72,0
2081070,13:23:06,13:23:06,2721,30,,,,10445.38,0
2081070,13:24:01,13:24:01,2722,31,,,,10723.56,0
2081070,13:25:00,13:25:00,618,32,,,,10933.76,
2081070,13:29:00,13:29:00,2723,33,,,,11659.47,
2081070,13:29:44,13:29:44,2905,34,,,,12151.57,0
2081070,13:30:38,13:30:38,10626,35,,,,12697.28,0
2081070,13:31:12,13:31:12,10628,36,,,,12964.29,0
2081070,13:32:00,13:32:00,2736,37,,,,13382.5,0
2081070,13:32:46,13:32:46,2737,38,,,,13679.84,0
2081070,13:33:33,13:33:33,2738,39,,,,14057.92,0
2081070,13:34:17,13:34:17,2739,40,,,,14376.94,0
2081070,13:34:54,13:34:54,7109,41,,,,14616.27,0
2081070,13:35:05,13:35:05,7110,42,,,,14703.47,0
2081070,13:35:27,13:35:27,7492,43,,,,14911.59,0
2081070,13:36:00,13:36:00,1129,44,,1,,15157.89,
21292020,19:15:00,19:15:00,9528,1,,,1,0,
21292020,19:15:36,19:15:36,998,2,,,,318.33,0
21292020,19:16:43,19:16:43,10605,3,,,,798.87,0
21292020,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292020,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292020,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292020,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292020,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292020,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292020,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292020,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292020,19:24:00,19:24:00,9043,12,,,,4731.81,
21292020,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292020,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292020,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292020,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292020,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292020,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292020,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292020,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292020,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292020,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292020,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292020,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292020,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292020,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292020,19:32:00,19:32:00,2976,27,,,,9402.57,
21292020,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292020,19:32:47,19:32:47,617,29,,,,10016.72,0
21292020,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292020,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292020,19:34:00,19:34:00,618,32,,,,10933.76,
21292020,19:35:00,19:35:00,2723,33,,,,11659.47,
21292020,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292020,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292020,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292020,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292020,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292020,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292020,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292020,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292020,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292020,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292020,19:42:00,19:42:00,1129,44,,1,,15157.89,
21292030,19:15:00,19:15:00,9528,1,,,1,0,
21292030,19:15:36,19:15:36,998,2,,,,318.33,0
21292030,19:16:43,19:16:43,10605,3,,,,798.87,0
21292030,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292030,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292030,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292030,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292030,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292030,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292030,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292030,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292030,19:24:00,19:24:00,9043,12,,,,4731.81,
21292030,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292030,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292030,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292030,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292030,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292030,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292030,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292030,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292030,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292030,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292030,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292030,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292030,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292030,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292030,19:32:00,19:32:00,2976,27,,,,9402.57,
21292030,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292030,19:32:47,19:32:47,617,29,,,,10016.72,0
21292030,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292030,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292030,19:34:00,19:34:00,618,32,,,,10933.76,
21292030,19:35:00,19:35:00,2723,33,,,,11659.47,
21292030,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292030,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292030,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292030,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292030,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292030,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292030,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292030,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292030,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292030,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292030,19:42:00,19:42:00,1129,44,,1,,15157.89,
21292040,19:15:00,19:15:00,9528,1,,,1,0,
21292040,19:15:36,19:15:36,998,2,,,,318.33,0
21292040,19:16:43,19:16:43,10605,3,,,,798.87,0
21292040,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292040,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292040,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292040,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292040,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292040,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292040,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292040,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292040,19:24:00,19:24:00,9043,12,,,,4731.81,
21292040,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292040,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292040,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292040,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292040,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292040,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292040,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292040,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292040,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292040,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292040,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292040,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292040,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292040,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292040,19:32:00,19:32:00,2976,27,,,,9402.57,
21292040,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292040,19:32:47,19:32:47,617,29,,,,10016.72,0
21292040,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292040,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292040,19:34:00,19:34:00,618,32,,,,10933.76,
21292040,19:35:00,19:35:00,2723,33,,,,11659.47,
21292040,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292040,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292040,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292040,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292040,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292040,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292040,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292040,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292040,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292040,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292040,19:42:00,19:42:00,1129,44,,1,,15157.89,
21292050,19:15:00,19:15:00,9528,1,,,1,0,
21292050,19:15:36,19:15:36,998,2,,,,318.33,0
21292050,19:16:43,19:16:43,10605,3,,,,798.87,0
21292050,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292050,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292050,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292050,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292050,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292050,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292050,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292050,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292050,19:24:00,19:24:00,9043,12,,,,4731.81,
21292050,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292050,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292050,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292050,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292050,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292050,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292050,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292050,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292050,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292050,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292050,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292050,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292050,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292050,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292050,19:32:00,19:32:00,2976,27,,,,9402.57,
21292050,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292050,19:32:47,19:32:47,617,29,,,,10016.72,0
21292050,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292050,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292050,19:34:00,19:34:00,618,32,,,,10933.76,
21292050,19:35:00,19:35:00,2723,33,,,,11659.47,
21292050,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292050,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292050,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292050,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292050,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292050,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292050,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292050,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292050,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292050,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292050,19:42:00,19:42:00,1129,44,,1,,15157.89,
21292060,19:15:00,19:15:00,9528,1,,,1,0,
21292060,19:15:36,19:15:36,998,2,,,,318.33,0
21292060,19:16:43,19:16:43,10605,3,,,,798.87,0
21292060,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292060,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292060,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292060,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292060,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292060,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292060,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292060,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292060,19:24:00,19:24:00,9043,12,,,,4731.81,
21292060,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292060,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292060,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292060,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292060,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292060,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292060,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292060,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292060,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292060,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292060,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292060,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292060,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292060,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292060,19:32:00,19:32:00,2976,27,,,,9402.57,
21292060,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292060,19:32:47,19:32:47,617,29,,,,10016.72,0
21292060,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292060,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292060,19:34:00,19:34:00,618,32,,,,10933.76,
21292060,19:35:00,19:35:00,2723,33,,,,11659.47,
21292060,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292060,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292060,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292060,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292060,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292060,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292060,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292060,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292060,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292060,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292060,19:42:00,19:42:00,1129,44,,1,,15157.89,
21292100,19:15:00,19:15:00,9528,1,,,1,0,
21292100,19:15:36,19:15:36,998,2,,,,318.33,0
21292100,19:16:43,19:16:43,10605,3,,,,798.87,0
21292100,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292100,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292100,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292100,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292100,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292100,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292100,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292100,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292100,19:24:00,19:24:00,9043,12,,,,4731.81,
21292100,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292100,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292100,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292100,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292100,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292100,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292100,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292100,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292100,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292100,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292100,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292100,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292100,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292100,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292100,19:32:00,19:32:00,2976,27,,,,9402.57,
21292100,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292100,19:32:47,19:32:47,617,29,,,,10016.72,0
21292100,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292100,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292100,19:34:00,19:34:00,618,32,,,,10933.76,
21292100,19:35:00,19:35:00,2723,33,,,,11659.47,
21292100,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292100,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292100,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292100,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292100,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292100,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292100,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292100,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292100,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292100,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292100,19:42:00,19:42:00,1129,44,,1,,15157.89,
21292110,19:15:00,19:15:00,9528,1,,,1,0,
21292110,19:15:36,19:15:36,998,2,,,,318.33,0
21292110,19:16:43,19:16:43,10605,3,,,,798.87,0
21292110,19:17:35,19:17:35,10607,4,,,,1198.46,0
21292110,19:18:15,19:18:15,2874,5,,,,1527.82,0
21292110,19:18:46,19:18:46,2875,6,,,,1818.11,0
21292110,19:19:08,19:19:08,2876,7,,,,2038.3,0
21292110,19:19:42,19:19:42,2877,8,,,,2365.52,0
21292110,19:20:35,19:20:35,10090,9,,,,2834.53,0
21292110,19:21:10,19:21:10,10700,10,,,,3110.99,0
21292110,19:22:45,19:22:45,10611,11,,,,4113.87,0
21292110,19:24:00,19:24:00,9043,12,,,,4731.81,
21292110,19:24:36,19:24:36,10613,13,,,,5233.85,0
21292110,19:25:55,19:25:55,6952,14,,,,5502.57,0
21292110,19:26:31,19:26:31,6953,15,,,,5935.22,0
21292110,19:27:02,19:27:02,6954,16,,,,6248.34,0
21292110,19:27:35,19:27:35,8409,17,,,,6634.71,0
21292110,19:27:58,19:27:58,8080,18,,,,6868.97,0
21292110,19:29:02,19:29:02,2970,19,,,,7294.41,0
21292110,19:29:22,19:29:22,2971,20,,,,7525.53,0
21292110,19:29:54,19:29:54,2972,21,,,,7952.65,0
21292110,19:30:13,19:30:13,2973,22,,,,8187.25,0
21292110,19:30:37,19:30:37,2974,23,,,,8435.26,0
21292110,19:30:59,19:30:59,2932,24,,,,8665.24,0
21292110,19:31:16,19:31:16,2933,25,,,,8809.97,0
21292110,19:31:33,19:31:33,2975,26,,,,8995.21,0
21292110,19:32:00,19:32:00,2976,27,,,,9402.57,
21292110,19:32:27,19:32:27,2945,28,,,,9735.75,0
21292110,19:32:47,19:32:47,617,29,,,,10016.72,0
21292110,19:33:22,19:33:22,2721,30,,,,10445.38,0
21292110,19:33:40,19:33:40,2722,31,,,,10723.56,0
21292110,19:34:00,19:34:00,618,32,,,,10933.76,
21292110,19:35:00,19:35:00,2723,33,,,,11659.47,
21292110,19:35:44,19:35:44,2905,34,,,,12151.57,0
21292110,19:36:38,19:36:38,10626,35,,,,12697.28,0
21292110,19:37:12,19:37:12,10628,36,,,,12964.29,0
21292110,19:38:00,19:38:00,2736,37,,,,13382.5,0
21292110,19:38:46,19:38:46,2737,38,,,,13679.84,0
21292110,19:39:33,19:39:33,2738,39,,,,14057.92,0
21292110,19:40:17,19:40:17,2739,40,,,,14376.94,0
21292110,19:40:54,19:40:54,7109,41,,,,14616.27,0
21292110,19:41:05,19:41:05,7110,42,,,,14703.47,0
21292110,19:41:27,19:41:27,7492,43,,,,14911.59,0
21292110,19:42:00,19:42:00,1129,44,,1,,15157.89,
21577020,14:15:00,14:15:00,9528,1,,,1,0,
21577020,14:15:36,14:15:36,998,2,,,,318.33,0
21577020,14:16:43,14:16:43,10605,3,,,,798.87,0
21577020,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577020,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577020,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577020,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577020,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577020,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577020,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577020,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577020,14:24:00,14:24:00,9043,12,,,,4731.81,
21577020,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577020,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577020,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577020,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577020,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577020,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577020,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577020,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577020,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577020,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577020,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577020,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577020,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577020,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577020,14:32:00,14:32:00,2976,27,,,,9402.57,
21577020,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577020,14:33:11,14:33:11,617,29,,,,10016.72,0
21577020,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577020,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577020,14:35:00,14:35:00,618,32,,,,10933.76,
21577020,14:36:00,14:36:00,2723,33,,,,11659.47,
21577020,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577020,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577020,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577020,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577020,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577020,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577020,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577020,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577020,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577020,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577020,14:44:00,14:44:00,1129,44,,1,,15157.89,
21577030,14:15:00,14:15:00,9528,1,,,1,0,
21577030,14:15:36,14:15:36,998,2,,,,318.33,0
21577030,14:16:43,14:16:43,10605,3,,,,798.87,0
21577030,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577030,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577030,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577030,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577030,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577030,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577030,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577030,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577030,14:24:00,14:24:00,9043,12,,,,4731.81,
21577030,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577030,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577030,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577030,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577030,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577030,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577030,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577030,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577030,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577030,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577030,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577030,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577030,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577030,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577030,14:32:00,14:32:00,2976,27,,,,9402.57,
21577030,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577030,14:33:11,14:33:11,617,29,,,,10016.72,0
21577030,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577030,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577030,14:35:00,14:35:00,618,32,,,,10933.76,
21577030,14:36:00,14:36:00,2723,33,,,,11659.47,
21577030,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577030,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577030,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577030,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577030,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577030,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577030,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577030,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577030,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577030,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577030,14:44:00,14:44:00,1129,44,,1,,15157.89,
21577040,14:15:00,14:15:00,9528,1,,,1,0,
21577040,14:15:36,14:15:36,998,2,,,,318.33,0
21577040,14:16:43,14:16:43,10605,3,,,,798.87,0
21577040,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577040,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577040,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577040,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577040,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577040,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577040,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577040,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577040,14:24:00,14:24:00,9043,12,,,,4731.81,
21577040,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577040,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577040,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577040,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577040,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577040,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577040,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577040,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577040,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577040,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577040,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577040,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577040,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577040,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577040,14:32:00,14:32:00,2976,27,,,,9402.57,
21577040,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577040,14:33:11,14:33:11,617,29,,,,10016.72,0
21577040,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577040,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577040,14:35:00,14:35:00,618,32,,,,10933.76,
21577040,14:36:00,14:36:00,2723,33,,,,11659.47,
21577040,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577040,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577040,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577040,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577040,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577040,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577040,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577040,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577040,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577040,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577040,14:44:00,14:44:00,1129,44,,1,,15157.89,
21577050,14:15:00,14:15:00,9528,1,,,1,0,
21577050,14:15:36,14:15:36,998,2,,,,318.33,0
21577050,14:16:43,14:16:43,10605,3,,,,798.87,0
21577050,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577050,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577050,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577050,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577050,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577050,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577050,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577050,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577050,14:24:00,14:24:00,9043,12,,,,4731.81,
21577050,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577050,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577050,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577050,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577050,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577050,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577050,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577050,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577050,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577050,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577050,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577050,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577050,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577050,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577050,14:32:00,14:32:00,2976,27,,,,9402.57,
21577050,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577050,14:33:11,14:33:11,617,29,,,,10016.72,0
21577050,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577050,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577050,14:35:00,14:35:00,618,32,,,,10933.76,
21577050,14:36:00,14:36:00,2723,33,,,,11659.47,
21577050,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577050,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577050,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577050,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577050,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577050,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577050,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577050,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577050,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577050,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577050,14:44:00,14:44:00,1129,44,,1,,15157.89,
21577060,14:15:00,14:15:00,9528,1,,,1,0,
21577060,14:15:36,14:15:36,998,2,,,,318.33,0
21577060,14:16:43,14:16:43,10605,3,,,,798.87,0
21577060,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577060,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577060,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577060,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577060,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577060,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577060,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577060,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577060,14:24:00,14:24:00,9043,12,,,,4731.81,
21577060,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577060,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577060,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577060,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577060,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577060,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577060,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577060,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577060,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577060,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577060,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577060,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577060,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577060,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577060,14:32:00,14:32:00,2976,27,,,,9402.57,
21577060,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577060,14:33:11,14:33:11,617,29,,,,10016.72,0
21577060,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577060,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577060,14:35:00,14:35:00,618,32,,,,10933.76,
21577060,14:36:00,14:36:00,2723,33,,,,11659.47,
21577060,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577060,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577060,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577060,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577060,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577060,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577060,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577060,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577060,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577060,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577060,14:44:00,14:44:00,1129,44,,1,,15157.89,
21577100,14:15:00,14:15:00,9528,1,,,1,0,
21577100,14:15:36,14:15:36,998,2,,,,318.33,0
21577100,14:16:43,14:16:43,10605,3,,,,798.87,0
21577100,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577100,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577100,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577100,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577100,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577100,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577100,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577100,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577100,14:24:00,14:24:00,9043,12,,,,4731.81,
21577100,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577100,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577100,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577100,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577100,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577100,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577100,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577100,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577100,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577100,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577100,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577100,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577100,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577100,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577100,14:32:00,14:32:00,2976,27,,,,9402.57,
21577100,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577100,14:33:11,14:33:11,617,29,,,,10016.72,0
21577100,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577100,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577100,14:35:00,14:35:00,618,32,,,,10933.76,
21577100,14:36:00,14:36:00,2723,33,,,,11659.47,
21577100,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577100,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577100,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577100,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577100,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577100,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577100,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577100,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577100,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577100,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577100,14:44:00,14:44:00,1129,44,,1,,15157.89,
21577110,14:15:00,14:15:00,9528,1,,,1,0,
21577110,14:15:36,14:15:36,998,2,,,,318.33,0
21577110,14:16:43,14:16:43,10605,3,,,,798.87,0
21577110,14:17:35,14:17:35,10607,4,,,,1198.46,0
21577110,14:18:15,14:18:15,2874,5,,,,1527.82,0
21577110,14:18:46,14:18:46,2875,6,,,,1818.11,0
21577110,14:19:08,14:19:08,2876,7,,,,2038.3,0
21577110,14:19:42,14:19:42,2877,8,,,,2365.52,0
21577110,14:20:35,14:20:35,10090,9,,,,2834.53,0
21577110,14:21:10,14:21:10,10700,10,,,,3110.99,0
21577110,14:22:45,14:22:45,10611,11,,,,4113.87,0
21577110,14:24:00,14:24:00,9043,12,,,,4731.81,
21577110,14:24:36,14:24:36,10613,13,,,,5233.85,0
21577110,14:25:55,14:25:55,6952,14,,,,5502.57,0
21577110,14:26:31,14:26:31,6953,15,,,,5935.22,0
21577110,14:27:02,14:27:02,6954,16,,,,6248.34,0
21577110,14:27:35,14:27:35,8409,17,,,,6634.71,0
21577110,14:27:58,14:27:58,8080,18,,,,6868.97,0
21577110,14:29:02,14:29:02,2970,19,,,,7294.41,0
21577110,14:29:22,14:29:22,2971,20,,,,7525.53,0
21577110,14:29:54,14:29:54,2972,21,,,,7952.65,0
21577110,14:30:13,14:30:13,2973,22,,,,8187.25,0
21577110,14:30:37,14:30:37,2974,23,,,,8435.26,0
21577110,14:30:59,14:30:59,2932,24,,,,8665.24,0
21577110,14:31:16,14:31:16,2933,25,,,,8809.97,0
21577110,14:31:33,14:31:33,2975,26,,,,8995.21,0
21577110,14:32:00,14:32:00,2976,27,,,,9402.57,
21577110,14:32:40,14:32:40,2945,28,,,,9735.75,0
21577110,14:33:11,14:33:11,617,29,,,,10016.72,0
21577110,14:34:03,14:34:03,2721,30,,,,10445.38,0
21577110,14:34:30,14:34:30,2722,31,,,,10723.56,0
21577110,14:35:00,14:35:00,618,32,,,,10933.76,
21577110,14:36:00,14:36:00,2723,33,,,,11659.47,
21577110,14:36:50,14:36:50,2905,34,,,,12151.57,0
21577110,14:37:52,14:37:52,10626,35,,,,12697.28,0
21577110,14:38:31,14:38:31,10628,36,,,,12964.29,0
21577110,14:39:26,14:39:26,2736,37,,,,13382.5,0
21577110,14:40:18,14:40:18,2737,38,,,,13679.84,0
21577110,14:41:12,14:41:12,2738,39,,,,14057.92,0
21577110,14:42:03,14:42:03,2739,40,,,,14376.94,0
21577110,14:42:45,14:42:45,7109,41,,,,14616.27,0
21577110,14:42:57,14:42:57,7110,42,,,,14703.47,0
21577110,14:43:22,14:43:22,7492,43,,,,14911.59,0
21577110,14:44:00,14:44:00,1129,44,,1,,15157.89,
21669070,12:00:00,12:00:00,9528,1,,,1,0,
21669070,12:00:40,12:00:40,998,2,,,,318.33,0
21669070,12:01:55,12:01:55,10605,3,,,,798.87,0
21669070,12:02:52,12:02:52,10607,4,,,,1198.46,0
21669070,12:03:36,12:03:36,2874,5,,,,1527.82,0
21669070,12:04:11,12:04:11,2875,6,,,,1818.11,0
21669070,12:04:35,12:04:35,2876,7,,,,2038.3,0
21669070,12:05:13,12:05:13,2877,8,,,,2365.52,0
21669070,12:06:12,12:06:12,10090,9,,,,2834.53,0
21669070,12:06:52,12:06:52,10700,10,,,,3110.99,0
21669070,12:08:36,12:08:36,10611,11,,,,4113.87,0
21669070,12:10:00,12:10:00,9043,12,,,,4731.81,
21669070,12:10:41,12:10:41,10613,13,,,,5233.85,0
21669070,12:12:09,12:12:09,6952,14,,,,5502.57,0
21669070,12:12:50,12:12:50,6953,15,,,,5935.22,0
21669070,12:13:24,12:13:24,6954,16,,,,6248.34,0
21669070,12:14:01,12:14:01,8409,17,,,,6634.71,0
21669070,12:14:28,12:14:28,8080,18,,,,6868.97,0
21669070,12:15:40,12:15:40,2970,19,,,,7294.41,0
21669070,12:16:02,12:16:02,2971,20,,,,7525.53,0
21669070,12:16:38,12:16:38,2972,21,,,,7952.65,0
21669070,12:17:00,12:17:00,2973,22,,,,8187.25,0
21669070,12:17:26,12:17:26,2974,23,,,,8435.26,0
21669070,12:17:52,12:17:52,2932,24,,,,8665.24,0
21669070,12:18:11,12:18:11,2933,25,,,,8809.97,0
21669070,12:18:30,12:18:30,2975,26,,,,8995.21,0
21669070,12:19:00,12:19:00,2976,27,,,,9402.57,
21669070,12:20:21,12:20:21,2945,28,,,,9735.75,0
21669070,12:21:22,12:21:22,617,29,,,,10016.72,0
21669070,12:23:06,12:23:06,2721,30,,,,10445.38,0
21669070,12:24:01,12:24:01,2722,31,,,,10723.56,0
21669070,12:25:00,12:25:00,618,32,,,,10933.76,
21669070,12:29:00,12:29:00,2723,33,,,,11659.47,
21669070,12:29:44,12:29:44,2905,34,,,,12151.57,0
21669070,12:30:38,12:30:38,10626,35,,,,12697.28,0
21669070,12:31:12,12:31:12,10628,36,,,,12964.29,0
21669070,12:32:00,12:32:00,2736,37,,,,13382.5,0
21669070,12:32:46,12:32:46,2737,38,,,,13679.84,0
21669070,12:33:33,12:33:33,2738,39,,,,14057.92,0
21669070,12:34:17,12:34:17,2739,40,,,,14376.94,0
21669070,12:34:54,12:34:54,7109,41,,,,14616.27,0
21669070,12:35:05,12:35:05,7110,42,,,,14703.47,0
21669070,12:35:27,12:35:27,7492,43,,,,14911.59,0
21669070,12:36:00,12:36:00,1129,44,,1,,15157.89,
22280020,09:15:00,09:15:00,9528,1,,,1,0,
22280020,09:15:36,09:15:36,998,2,,,,318.33,0
22280020,09:16:43,09:16:43,10605,3,,,,798.87,0
22280020,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280020,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280020,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280020,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280020,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280020,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280020,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280020,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280020,09:24:00,09:24:00,9043,12,,,,4731.81,
22280020,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280020,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280020,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280020,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280020,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280020,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280020,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280020,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280020,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280020,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280020,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280020,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280020,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280020,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280020,09:32:00,09:32:00,2976,27,,,,9402.57,
22280020,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280020,09:33:11,09:33:11,617,29,,,,10016.72,0
22280020,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280020,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280020,09:35:00,09:35:00,618,32,,,,10933.76,
22280020,09:36:00,09:36:00,2723,33,,,,11659.47,
22280020,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280020,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280020,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280020,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280020,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280020,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280020,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280020,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280020,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280020,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280020,09:44:00,09:44:00,1129,44,,1,,15157.89,
22280030,09:15:00,09:15:00,9528,1,,,1,0,
22280030,09:15:36,09:15:36,998,2,,,,318.33,0
22280030,09:16:43,09:16:43,10605,3,,,,798.87,0
22280030,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280030,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280030,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280030,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280030,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280030,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280030,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280030,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280030,09:24:00,09:24:00,9043,12,,,,4731.81,
22280030,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280030,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280030,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280030,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280030,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280030,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280030,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280030,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280030,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280030,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280030,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280030,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280030,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280030,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280030,09:32:00,09:32:00,2976,27,,,,9402.57,
22280030,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280030,09:33:11,09:33:11,617,29,,,,10016.72,0
22280030,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280030,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280030,09:35:00,09:35:00,618,32,,,,10933.76,
22280030,09:36:00,09:36:00,2723,33,,,,11659.47,
22280030,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280030,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280030,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280030,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280030,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280030,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280030,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280030,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280030,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280030,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280030,09:44:00,09:44:00,1129,44,,1,,15157.89,
22280040,09:15:00,09:15:00,9528,1,,,1,0,
22280040,09:15:36,09:15:36,998,2,,,,318.33,0
22280040,09:16:43,09:16:43,10605,3,,,,798.87,0
22280040,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280040,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280040,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280040,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280040,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280040,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280040,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280040,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280040,09:24:00,09:24:00,9043,12,,,,4731.81,
22280040,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280040,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280040,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280040,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280040,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280040,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280040,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280040,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280040,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280040,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280040,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280040,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280040,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280040,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280040,09:32:00,09:32:00,2976,27,,,,9402.57,
22280040,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280040,09:33:11,09:33:11,617,29,,,,10016.72,0
22280040,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280040,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280040,09:35:00,09:35:00,618,32,,,,10933.76,
22280040,09:36:00,09:36:00,2723,33,,,,11659.47,
22280040,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280040,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280040,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280040,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280040,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280040,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280040,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280040,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280040,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280040,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280040,09:44:00,09:44:00,1129,44,,1,,15157.89,
22280050,09:15:00,09:15:00,9528,1,,,1,0,
22280050,09:15:36,09:15:36,998,2,,,,318.33,0
22280050,09:16:43,09:16:43,10605,3,,,,798.87,0
22280050,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280050,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280050,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280050,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280050,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280050,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280050,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280050,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280050,09:24:00,09:24:00,9043,12,,,,4731.81,
22280050,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280050,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280050,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280050,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280050,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280050,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280050,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280050,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280050,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280050,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280050,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280050,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280050,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280050,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280050,09:32:00,09:32:00,2976,27,,,,9402.57,
22280050,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280050,09:33:11,09:33:11,617,29,,,,10016.72,0
22280050,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280050,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280050,09:35:00,09:35:00,618,32,,,,10933.76,
22280050,09:36:00,09:36:00,2723,33,,,,11659.47,
22280050,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280050,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280050,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280050,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280050,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280050,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280050,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280050,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280050,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280050,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280050,09:44:00,09:44:00,1129,44,,1,,15157.89,
22280060,09:15:00,09:15:00,9528,1,,,1,0,
22280060,09:15:36,09:15:36,998,2,,,,318.33,0
22280060,09:16:43,09:16:43,10605,3,,,,798.87,0
22280060,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280060,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280060,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280060,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280060,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280060,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280060,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280060,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280060,09:24:00,09:24:00,9043,12,,,,4731.81,
22280060,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280060,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280060,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280060,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280060,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280060,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280060,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280060,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280060,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280060,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280060,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280060,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280060,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280060,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280060,09:32:00,09:32:00,2976,27,,,,9402.57,
22280060,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280060,09:33:11,09:33:11,617,29,,,,10016.72,0
22280060,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280060,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280060,09:35:00,09:35:00,618,32,,,,10933.76,
22280060,09:36:00,09:36:00,2723,33,,,,11659.47,
22280060,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280060,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280060,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280060,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280060,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280060,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280060,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280060,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280060,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280060,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280060,09:44:00,09:44:00,1129,44,,1,,15157.89,
22280100,09:15:00,09:15:00,9528,1,,,1,0,
22280100,09:15:36,09:15:36,998,2,,,,318.33,0
22280100,09:16:43,09:16:43,10605,3,,,,798.87,0
22280100,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280100,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280100,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280100,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280100,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280100,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280100,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280100,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280100,09:24:00,09:24:00,9043,12,,,,4731.81,
22280100,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280100,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280100,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280100,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280100,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280100,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280100,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280100,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280100,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280100,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280100,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280100,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280100,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280100,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280100,09:32:00,09:32:00,2976,27,,,,9402.57,
22280100,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280100,09:33:11,09:33:11,617,29,,,,10016.72,0
22280100,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280100,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280100,09:35:00,09:35:00,618,32,,,,10933.76,
22280100,09:36:00,09:36:00,2723,33,,,,11659.47,
22280100,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280100,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280100,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280100,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280100,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280100,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280100,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280100,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280100,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280100,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280100,09:44:00,09:44:00,1129,44,,1,,15157.89,
22280110,09:15:00,09:15:00,9528,1,,,1,0,
22280110,09:15:36,09:15:36,998,2,,,,318.33,0
22280110,09:16:43,09:16:43,10605,3,,,,798.87,0
22280110,09:17:35,09:17:35,10607,4,,,,1198.46,0
22280110,09:18:15,09:18:15,2874,5,,,,1527.82,0
22280110,09:18:46,09:18:46,2875,6,,,,1818.11,0
22280110,09:19:08,09:19:08,2876,7,,,,2038.3,0
22280110,09:19:42,09:19:42,2877,8,,,,2365.52,0
22280110,09:20:35,09:20:35,10090,9,,,,2834.53,0
22280110,09:21:10,09:21:10,10700,10,,,,3110.99,0
22280110,09:22:45,09:22:45,10611,11,,,,4113.87,0
22280110,09:24:00,09:24:00,9043,12,,,,4731.81,
22280110,09:24:36,09:24:36,10613,13,,,,5233.85,0
22280110,09:25:55,09:25:55,6952,14,,,,5502.57,0
22280110,09:26:31,09:26:31,6953,15,,,,5935.22,0
22280110,09:27:02,09:27:02,6954,16,,,,6248.34,0
22280110,09:27:35,09:27:35,8409,17,,,,6634.71,0
22280110,09:27:58,09:27:58,8080,18,,,,6868.97,0
22280110,09:29:02,09:29:02,2970,19,,,,7294.41,0
22280110,09:29:22,09:29:22,2971,20,,,,7525.53,0
22280110,09:29:54,09:29:54,2972,21,,,,7952.65,0
22280110,09:30:13,09:30:13,2973,22,,,,8187.25,0
22280110,09:30:37,09:30:37,2974,23,,,,8435.26,0
22280110,09:30:59,09:30:59,2932,24,,,,8665.24,0
22280110,09:31:16,09:31:16,2933,25,,,,8809.97,0
22280110,09:31:33,09:31:33,2975,26,,,,8995.21,0
22280110,09:32:00,09:32:00,2976,27,,,,9402.57,
22280110,09:32:40,09:32:40,2945,28,,,,9735.75,0
22280110,09:33:11,09:33:11,617,29,,,,10016.72,0
22280110,09:34:03,09:34:03,2721,30,,,,10445.38,0
22280110,09:34:30,09:34:30,2722,31,,,,10723.56,0
22280110,09:35:00,09:35:00,618,32,,,,10933.76,
22280110,09:36:00,09:36:00,2723,33,,,,11659.47,
22280110,09:36:50,09:36:50,2905,34,,,,12151.57,0
22280110,09:37:52,09:37:52,10626,35,,,,12697.28,0
22280110,09:38:31,09:38:31,10628,36,,,,12964.29,0
22280110,09:39:26,09:39:26,2736,37,,,,13382.5,0
22280110,09:40:18,09:40:18,2737,38,,,,13679.84,0
22280110,09:41:12,09:41:12,2738,39,,,,14057.92,0
22280110,09:42:03,09:42:03,2739,40,,,,14376.94,0
22280110,09:42:45,09:42:45,7109,41,,,,14616.27,0
22280110,09:42:57,09:42:57,7110,42,,,,14703.47,0
22280110,09:43:22,09:43:22,7492,43,,,,14911.59,0
22280110,09:44:00,09:44:00,1129,44,,1,,15157.89,
2240020,11:15:00,11:15:00,9528,1,,,1,0,
2240020,11:15:36,11:15:36,998,2,,,,318.33,0
2240020,11:16:43,11:16:43,10605,3,,,,798.87,0
2240020,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240020,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240020,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240020,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240020,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240020,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240020,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240020,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240020,11:24:00,11:24:00,9043,12,,,,4731.81,
2240020,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240020,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240020,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240020,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240020,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240020,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240020,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240020,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240020,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240020,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240020,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240020,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240020,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240020,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240020,11:32:00,11:32:00,2976,27,,,,9402.57,
2240020,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240020,11:33:11,11:33:11,617,29,,,,10016.72,0
2240020,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240020,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240020,11:35:00,11:35:00,618,32,,,,10933.76,
2240020,11:36:00,11:36:00,2723,33,,,,11659.47,
2240020,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240020,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240020,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240020,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240020,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240020,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240020,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240020,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240020,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240020,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240020,11:44:00,11:44:00,1129,44,,1,,15157.89,
2240030,11:15:00,11:15:00,9528,1,,,1,0,
2240030,11:15:36,11:15:36,998,2,,,,318.33,0
2240030,11:16:43,11:16:43,10605,3,,,,798.87,0
2240030,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240030,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240030,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240030,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240030,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240030,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240030,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240030,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240030,11:24:00,11:24:00,9043,12,,,,4731.81,
2240030,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240030,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240030,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240030,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240030,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240030,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240030,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240030,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240030,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240030,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240030,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240030,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240030,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240030,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240030,11:32:00,11:32:00,2976,27,,,,9402.57,
2240030,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240030,11:33:11,11:33:11,617,29,,,,10016.72,0
2240030,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240030,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240030,11:35:00,11:35:00,618,32,,,,10933.76,
2240030,11:36:00,11:36:00,2723,33,,,,11659.47,
2240030,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240030,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240030,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240030,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240030,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240030,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240030,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240030,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240030,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240030,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240030,11:44:00,11:44:00,1129,44,,1,,15157.89,
2240040,11:15:00,11:15:00,9528,1,,,1,0,
2240040,11:15:36,11:15:36,998,2,,,,318.33,0
2240040,11:16:43,11:16:43,10605,3,,,,798.87,0
2240040,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240040,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240040,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240040,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240040,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240040,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240040,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240040,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240040,11:24:00,11:24:00,9043,12,,,,4731.81,
2240040,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240040,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240040,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240040,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240040,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240040,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240040,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240040,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240040,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240040,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240040,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240040,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240040,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240040,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240040,11:32:00,11:32:00,2976,27,,,,9402.57,
2240040,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240040,11:33:11,11:33:11,617,29,,,,10016.72,0
2240040,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240040,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240040,11:35:00,11:35:00,618,32,,,,10933.76,
2240040,11:36:00,11:36:00,2723,33,,,,11659.47,
2240040,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240040,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240040,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240040,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240040,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240040,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240040,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240040,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240040,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240040,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240040,11:44:00,11:44:00,1129,44,,1,,15157.89,
2240050,11:15:00,11:15:00,9528,1,,,1,0,
2240050,11:15:36,11:15:36,998,2,,,,318.33,0
2240050,11:16:43,11:16:43,10605,3,,,,798.87,0
2240050,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240050,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240050,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240050,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240050,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240050,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240050,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240050,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240050,11:24:00,11:24:00,9043,12,,,,4731.81,
2240050,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240050,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240050,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240050,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240050,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240050,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240050,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240050,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240050,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240050,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240050,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240050,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240050,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240050,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240050,11:32:00,11:32:00,2976,27,,,,9402.57,
2240050,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240050,11:33:11,11:33:11,617,29,,,,10016.72,0
2240050,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240050,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240050,11:35:00,11:35:00,618,32,,,,10933.76,
2240050,11:36:00,11:36:00,2723,33,,,,11659.47,
2240050,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240050,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240050,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240050,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240050,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240050,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240050,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240050,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240050,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240050,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240050,11:44:00,11:44:00,1129,44,,1,,15157.89,
2240060,11:15:00,11:15:00,9528,1,,,1,0,
2240060,11:15:36,11:15:36,998,2,,,,318.33,0
2240060,11:16:43,11:16:43,10605,3,,,,798.87,0
2240060,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240060,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240060,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240060,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240060,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240060,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240060,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240060,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240060,11:24:00,11:24:00,9043,12,,,,4731.81,
2240060,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240060,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240060,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240060,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240060,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240060,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240060,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240060,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240060,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240060,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240060,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240060,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240060,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240060,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240060,11:32:00,11:32:00,2976,27,,,,9402.57,
2240060,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240060,11:33:11,11:33:11,617,29,,,,10016.72,0
2240060,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240060,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240060,11:35:00,11:35:00,618,32,,,,10933.76,
2240060,11:36:00,11:36:00,2723,33,,,,11659.47,
2240060,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240060,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240060,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240060,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240060,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240060,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240060,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240060,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240060,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240060,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240060,11:44:00,11:44:00,1129,44,,1,,15157.89,
2240100,11:15:00,11:15:00,9528,1,,,1,0,
2240100,11:15:36,11:15:36,998,2,,,,318.33,0
2240100,11:16:43,11:16:43,10605,3,,,,798.87,0
2240100,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240100,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240100,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240100,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240100,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240100,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240100,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240100,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240100,11:24:00,11:24:00,9043,12,,,,4731.81,
2240100,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240100,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240100,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240100,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240100,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240100,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240100,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240100,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240100,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240100,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240100,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240100,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240100,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240100,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240100,11:32:00,11:32:00,2976,27,,,,9402.57,
2240100,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240100,11:33:11,11:33:11,617,29,,,,10016.72,0
2240100,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240100,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240100,11:35:00,11:35:00,618,32,,,,10933.76,
2240100,11:36:00,11:36:00,2723,33,,,,11659.47,
2240100,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240100,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240100,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240100,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240100,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240100,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240100,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240100,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240100,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240100,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240100,11:44:00,11:44:00,1129,44,,1,,15157.89,
2240110,11:15:00,11:15:00,9528,1,,,1,0,
2240110,11:15:36,11:15:36,998,2,,,,318.33,0
2240110,11:16:43,11:16:43,10605,3,,,,798.87,0
2240110,11:17:35,11:17:35,10607,4,,,,1198.46,0
2240110,11:18:15,11:18:15,2874,5,,,,1527.82,0
2240110,11:18:46,11:18:46,2875,6,,,,1818.11,0
2240110,11:19:08,11:19:08,2876,7,,,,2038.3,0
2240110,11:19:42,11:19:42,2877,8,,,,2365.52,0
2240110,11:20:35,11:20:35,10090,9,,,,2834.53,0
2240110,11:21:10,11:21:10,10700,10,,,,3110.99,0
2240110,11:22:45,11:22:45,10611,11,,,,4113.87,0
2240110,11:24:00,11:24:00,9043,12,,,,4731.81,
2240110,11:24:36,11:24:36,10613,13,,,,5233.85,0
2240110,11:25:55,11:25:55,6952,14,,,,5502.57,0
2240110,11:26:31,11:26:31,6953,15,,,,5935.22,0
2240110,11:27:02,11:27:02,6954,16,,,,6248.34,0
2240110,11:27:35,11:27:35,8409,17,,,,6634.71,0
2240110,11:27:58,11:27:58,8080,18,,,,6868.97,0
2240110,11:29:02,11:29:02,2970,19,,,,7294.41,0
2240110,11:29:22,11:29:22,2971,20,,,,7525.53,0
2240110,11:29:54,11:29:54,2972,21,,,,7952.65,0
2240110,11:30:13,11:30:13,2973,22,,,,8187.25,0
2240110,11:30:37,11:30:37,2974,23,,,,8435.26,0
2240110,11:30:59,11:30:59,2932,24,,,,8665.24,0
2240110,11:31:16,11:31:16,2933,25,,,,8809.97,0
2240110,11:31:33,11:31:33,2975,26,,,,8995.21,0
2240110,11:32:00,11:32:00,2976,27,,,,9402.57,
2240110,11:32:40,11:32:40,2945,28,,,,9735.75,0
2240110,11:33:11,11:33:11,617,29,,,,10016.72,0
2240110,11:34:03,11:34:03,2721,30,,,,10445.38,0
2240110,11:34:30,11:34:30,2722,31,,,,10723.56,0
2240110,11:35:00,11:35:00,618,32,,,,10933.76,
2240110,11:36:00,11:36:00,2723,33,,,,11659.47,
2240110,11:36:50,11:36:50,2905,34,,,,12151.57,0
2240110,11:37:52,11:37:52,10626,35,,,,12697.28,0
2240110,11:38:31,11:38:31,10628,36,,,,12964.29,0
2240110,11:39:26,11:39:26,2736,37,,,,13382.5,0
2240110,11:40:18,11:40:18,2737,38,,,,13679.84,0
2240110,11:41:12,11:41:12,2738,39,,,,14057.92,0
2240110,11:42:03,11:42:03,2739,40,,,,14376.94,0
2240110,11:42:45,11:42:45,7109,41,,,,14616.27,0
2240110,11:42:57,11:42:57,7110,42,,,,14703.47,0
2240110,11:43:22,11:43:22,7492,43,,,,14911.59,0
2240110,11:44:00,11:44:00,1129,44,,1,,15157.89,
2631090,14:00:00,14:00:00,9528,1,,,1,0,
2631090,14:00:40,14:00:40,998,2,,,,318.33,0
2631090,14:01:55,14:01:55,10605,3,,,,798.87,0
2631090,14:02:52,14:02:52,10607,4,,,,1198.46,0
2631090,14:03:36,14:03:36,2874,5,,,,1527.82,0
2631090,14:04:11,14:04:11,2875,6,,,,1818.11,0
2631090,14:04:35,14:04:35,2876,7,,,,2038.3,0
2631090,14:05:13,14:05:13,2877,8,,,,2365.52,0
2631090,14:06:12,14:06:12,10090,9,,,,2834.53,0
2631090,14:06:52,14:06:52,10700,10,,,,3110.99,0
2631090,14:08:36,14:08:36,10611,11,,,,4113.87,0
2631090,14:10:00,14:10:00,9043,12,,,,4731.81,
2631090,14:10:41,14:10:41,10613,13,,,,5233.85,0
2631090,14:12:09,14:12:09,6952,14,,,,5502.57,0
2631090,14:12:50,14:12:50,6953,15,,,,5935.22,0
2631090,14:13:24,14:13:24,6954,16,,,,6248.34,0
2631090,14:14:01,14:14:01,8409,17,,,,6634.71,0
2631090,14:14:28,14:14:28,8080,18,,,,6868.97,0
2631090,14:15:40,14:15:40,2970,19,,,,7294.41,0
2631090,14:16:02,14:16:02,2971,20,,,,7525.53,0
2631090,14:16:38,14:16:38,2972,21,,,,7952.65,0
2631090,14:17:00,14:17:00,2973,22,,,,8187.25,0
2631090,14:17:26,14:17:26,2974,23,,,,8435.26,0
2631090,14:17:52,14:17:52,2932,24,,,,8665.24,0
2631090,14:18:11,14:18:11,2933,25,,,,8809.97,0
2631090,14:18:30,14:18:30,2975,26,,,,8995.21,0
2631090,14:19:00,14:19:00,2976,27,,,,9402.57,
2631090,14:20:21,14:20:21,2945,28,,,,9735.75,0
2631090,14:21:22,14:21:22,617,29,,,,10016.72,0
2631090,14:23:06,14:23:06,2721,30,,,,10445.38,0
2631090,14:24:01,14:24:01,2722,31,,,,10723.56,0
2631090,14:25:00,14:25:00,618,32,,,,10933.76,
2631090,14:29:00,14:29:00,2723,33,,,,11659.47,
2631090,14:29:44,14:29:44,2905,34,,,,12151.57,0
2631090,14:30:38,14:30:38,10626,35,,,,12697.28,0
2631090,14:31:12,14:31:12,10628,36,,,,12964.29,0
2631090,14:32:00,14:32:00,2736,37,,,,13382.5,0
2631090,14:32:46,14:32:46,2737,38,,,,13679.84,0
2631090,14:33:33,14:33:33,2738,39,,,,14057.92,0
2631090,14:34:17,14:34:17,2739,40,,,,14376.94,0
2631090,14:34:54,14:34:54,7109,41,,,,14616.27,0
2631090,14:35:05,14:35:05,7110,42,,,,14703.47,0
2631090,14:35:27,14:35:27,7492,43,,,,14911.59,0
2631090,14:36:00,14:36:00,1129,44,,1,,15157.89,
2673020,06:45:00,06:45:00,9528,1,,,1,0,
2673020,06:45:40,06:45:40,998,2,,,,318.33,0
2673020,06:46:55,06:46:55,10605,3,,,,798.87,0
2673020,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673020,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673020,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673020,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673020,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673020,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673020,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673020,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673020,06:55:00,06:55:00,9043,12,,,,4731.81,
2673020,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673020,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673020,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673020,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673020,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673020,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673020,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673020,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673020,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673020,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673020,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673020,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673020,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673020,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673020,07:04:00,07:04:00,2976,27,,,,9402.57,
2673020,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673020,07:05:11,07:05:11,617,29,,,,10016.72,0
2673020,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673020,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673020,07:07:00,07:07:00,618,32,,,,10933.76,
2673020,07:08:00,07:08:00,2723,33,,,,11659.47,
2673020,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673020,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673020,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673020,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673020,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673020,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673020,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673020,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673020,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673020,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673020,07:17:00,07:17:00,1129,44,,1,,15157.89,
2673030,06:45:00,06:45:00,9528,1,,,1,0,
2673030,06:45:40,06:45:40,998,2,,,,318.33,0
2673030,06:46:55,06:46:55,10605,3,,,,798.87,0
2673030,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673030,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673030,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673030,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673030,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673030,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673030,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673030,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673030,06:55:00,06:55:00,9043,12,,,,4731.81,
2673030,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673030,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673030,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673030,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673030,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673030,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673030,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673030,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673030,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673030,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673030,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673030,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673030,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673030,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673030,07:04:00,07:04:00,2976,27,,,,9402.57,
2673030,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673030,07:05:11,07:05:11,617,29,,,,10016.72,0
2673030,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673030,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673030,07:07:00,07:07:00,618,32,,,,10933.76,
2673030,07:08:00,07:08:00,2723,33,,,,11659.47,
2673030,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673030,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673030,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673030,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673030,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673030,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673030,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673030,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673030,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673030,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673030,07:17:00,07:17:00,1129,44,,1,,15157.89,
2673040,06:45:00,06:45:00,9528,1,,,1,0,
2673040,06:45:40,06:45:40,998,2,,,,318.33,0
2673040,06:46:55,06:46:55,10605,3,,,,798.87,0
2673040,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673040,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673040,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673040,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673040,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673040,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673040,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673040,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673040,06:55:00,06:55:00,9043,12,,,,4731.81,
2673040,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673040,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673040,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673040,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673040,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673040,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673040,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673040,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673040,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673040,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673040,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673040,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673040,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673040,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673040,07:04:00,07:04:00,2976,27,,,,9402.57,
2673040,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673040,07:05:11,07:05:11,617,29,,,,10016.72,0
2673040,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673040,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673040,07:07:00,07:07:00,618,32,,,,10933.76,
2673040,07:08:00,07:08:00,2723,33,,,,11659.47,
2673040,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673040,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673040,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673040,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673040,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673040,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673040,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673040,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673040,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673040,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673040,07:17:00,07:17:00,1129,44,,1,,15157.89,
2673050,06:45:00,06:45:00,9528,1,,,1,0,
2673050,06:45:40,06:45:40,998,2,,,,318.33,0
2673050,06:46:55,06:46:55,10605,3,,,,798.87,0
2673050,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673050,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673050,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673050,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673050,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673050,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673050,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673050,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673050,06:55:00,06:55:00,9043,12,,,,4731.81,
2673050,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673050,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673050,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673050,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673050,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673050,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673050,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673050,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673050,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673050,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673050,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673050,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673050,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673050,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673050,07:04:00,07:04:00,2976,27,,,,9402.57,
2673050,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673050,07:05:11,07:05:11,617,29,,,,10016.72,0
2673050,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673050,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673050,07:07:00,07:07:00,618,32,,,,10933.76,
2673050,07:08:00,07:08:00,2723,33,,,,11659.47,
2673050,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673050,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673050,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673050,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673050,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673050,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673050,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673050,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673050,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673050,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673050,07:17:00,07:17:00,1129,44,,1,,15157.89,
2673060,06:45:00,06:45:00,9528,1,,,1,0,
2673060,06:45:40,06:45:40,998,2,,,,318.33,0
2673060,06:46:55,06:46:55,10605,3,,,,798.87,0
2673060,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673060,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673060,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673060,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673060,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673060,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673060,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673060,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673060,06:55:00,06:55:00,9043,12,,,,4731.81,
2673060,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673060,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673060,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673060,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673060,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673060,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673060,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673060,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673060,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673060,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673060,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673060,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673060,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673060,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673060,07:04:00,07:04:00,2976,27,,,,9402.57,
2673060,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673060,07:05:11,07:05:11,617,29,,,,10016.72,0
2673060,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673060,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673060,07:07:00,07:07:00,618,32,,,,10933.76,
2673060,07:08:00,07:08:00,2723,33,,,,11659.47,
2673060,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673060,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673060,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673060,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673060,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673060,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673060,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673060,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673060,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673060,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673060,07:17:00,07:17:00,1129,44,,1,,15157.89,
2673100,06:45:00,06:45:00,9528,1,,,1,0,
2673100,06:45:40,06:45:40,998,2,,,,318.33,0
2673100,06:46:55,06:46:55,10605,3,,,,798.87,0
2673100,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673100,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673100,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673100,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673100,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673100,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673100,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673100,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673100,06:55:00,06:55:00,9043,12,,,,4731.81,
2673100,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673100,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673100,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673100,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673100,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673100,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673100,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673100,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673100,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673100,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673100,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673100,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673100,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673100,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673100,07:04:00,07:04:00,2976,27,,,,9402.57,
2673100,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673100,07:05:11,07:05:11,617,29,,,,10016.72,0
2673100,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673100,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673100,07:07:00,07:07:00,618,32,,,,10933.76,
2673100,07:08:00,07:08:00,2723,33,,,,11659.47,
2673100,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673100,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673100,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673100,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673100,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673100,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673100,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673100,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673100,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673100,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673100,07:17:00,07:17:00,1129,44,,1,,15157.89,
2673110,06:45:00,06:45:00,9528,1,,,1,0,
2673110,06:45:40,06:45:40,998,2,,,,318.33,0
2673110,06:46:55,06:46:55,10605,3,,,,798.87,0
2673110,06:47:52,06:47:52,10607,4,,,,1198.46,0
2673110,06:48:36,06:48:36,2874,5,,,,1527.82,0
2673110,06:49:11,06:49:11,2875,6,,,,1818.11,0
2673110,06:49:35,06:49:35,2876,7,,,,2038.3,0
2673110,06:50:13,06:50:13,2877,8,,,,2365.52,0
2673110,06:51:12,06:51:12,10090,9,,,,2834.53,0
2673110,06:51:52,06:51:52,10700,10,,,,3110.99,0
2673110,06:53:36,06:53:36,10611,11,,,,4113.87,0
2673110,06:55:00,06:55:00,9043,12,,,,4731.81,
2673110,06:55:41,06:55:41,10613,13,,,,5233.85,0
2673110,06:57:09,06:57:09,6952,14,,,,5502.57,0
2673110,06:57:50,06:57:50,6953,15,,,,5935.22,0
2673110,06:58:24,06:58:24,6954,16,,,,6248.34,0
2673110,06:59:01,06:59:01,8409,17,,,,6634.71,0
2673110,06:59:28,06:59:28,8080,18,,,,6868.97,0
2673110,07:00:40,07:00:40,2970,19,,,,7294.41,0
2673110,07:01:02,07:01:02,2971,20,,,,7525.53,0
2673110,07:01:38,07:01:38,2972,21,,,,7952.65,0
2673110,07:02:00,07:02:00,2973,22,,,,8187.25,0
2673110,07:02:26,07:02:26,2974,23,,,,8435.26,0
2673110,07:02:52,07:02:52,2932,24,,,,8665.24,0
2673110,07:03:11,07:03:11,2933,25,,,,8809.97,0
2673110,07:03:30,07:03:30,2975,26,,,,8995.21,0
2673110,07:04:00,07:04:00,2976,27,,,,9402.57,
2673110,07:04:40,07:04:40,2945,28,,,,9735.75,0
2673110,07:05:11,07:05:11,617,29,,,,10016.72,0
2673110,07:06:03,07:06:03,2721,30,,,,10445.38,0
2673110,07:06:30,07:06:30,2722,31,,,,10723.56,0
2673110,07:07:00,07:07:00,618,32,,,,10933.76,
2673110,07:08:00,07:08:00,2723,33,,,,11659.47,
2673110,07:08:57,07:08:57,2905,34,,,,12151.57,0
2673110,07:10:06,07:10:06,10626,35,,,,12697.28,0
2673110,07:10:49,07:10:49,10628,36,,,,12964.29,0
2673110,07:11:52,07:11:52,2736,37,,,,13382.5,0
2673110,07:12:51,07:12:51,2737,38,,,,13679.84,0
2673110,07:13:51,07:13:51,2738,39,,,,14057.92,0
2673110,07:14:48,07:14:48,2739,40,,,,14376.94,0
2673110,07:15:35,07:15:35,7109,41,,,,14616.27,0
2673110,07:15:49,07:15:49,7110,42,,,,14703.47,0
2673110,07:16:17,07:16:17,7492,43,,,,14911.59,0
2673110,07:17:00,07:17:00,1129,44,,1,,15157.89,
3171010,15:05:00,15:05:00,9528,1,,,1,0,
3171010,15:05:40,15:05:40,998,2,,,,318.33,0
3171010,15:06:55,15:06:55,10605,3,,,,798.87,0
3171010,15:07:52,15:07:52,10607,4,,,,1198.46,0
3171010,15:08:36,15:08:36,2874,5,,,,1527.82,0
3171010,15:09:11,15:09:11,2875,6,,,,1818.11,0
3171010,15:09:35,15:09:35,2876,7,,,,2038.3,0
3171010,15:10:13,15:10:13,2877,8,,,,2365.52,0
3171010,15:11:12,15:11:12,10090,9,,,,2834.53,0
3171010,15:11:52,15:11:52,10700,10,,,,3110.99,0
3171010,15:13:36,15:13:36,10611,11,,,,4113.87,0
3171010,15:15:00,15:15:00,9043,12,,,,4731.81,
3171010,15:15:41,15:15:41,10613,13,,,,5233.85,0
3171010,15:17:09,15:17:09,6952,14,,,,5502.57,0
3171010,15:17:50,15:17:50,6953,15,,,,5935.22,0
3171010,15:18:24,15:18:24,6954,16,,,,6248.34,0
3171010,15:19:01,15:19:01,8409,17,,,,6634.71,0
3171010,15:19:28,15:19:28,8080,18,,,,6868.97,0
3171010,15:20:40,15:20:40,2970,19,,,,7294.41,0
3171010,15:21:02,15:21:02,2971,20,,,,7525.53,0
3171010,15:21:38,15:21:38,2972,21,,,,7952.65,0
3171010,15:22:00,15:22:00,2973,22,,,,8187.25,0
3171010,15:22:26,15:22:26,2974,23,,,,8435.26,0
3171010,15:22:52,15:22:52,2932,24,,,,8665.24,0
3171010,15:23:11,15:23:11,2933,25,,,,8809.97,0
3171010,15:23:30,15:23:30,2975,26,,,,8995.21,0
3171010,15:24:00,15:24:00,2976,27,,,,9402.57,
3171010,15:25:21,15:25:21,2945,28,,,,9735.75,0
3171010,15:26:22,15:26:22,617,29,,,,10016.72,0
3171010,15:28:06,15:28:06,2721,30,,,,10445.38,0
3171010,15:29:01,15:29:01,2722,31,,,,10723.56,0
3171010,15:30:00,15:30:00,618,32,,,,10933.76,
3171010,15:34:00,15:34:00,2723,33,,,,11659.47,
3171010,15:34:44,15:34:44,2905,34,,,,12151.57,0
3171010,15:35:38,15:35:38,10626,35,,,,12697.28,0
3171010,15:36:12,15:36:12,10628,36,,,,12964.29,0
3171010,15:37:00,15:37:00,2736,37,,,,13382.5,0
3171010,15:37:46,15:37:46,2737,38,,,,13679.84,0
3171010,15:38:33,15:38:33,2738,39,,,,14057.92,0
3171010,15:39:17,15:39:17,2739,40,,,,14376.94,0
3171010,15:39:54,15:39:54,7109,41,,,,14616.27,0
3171010,15:40:05,15:40:05,7110,42,,,,14703.47,0
3171010,15:40:27,15:40:27,7492,43,,,,14911.59,0
3171010,15:41:00,15:41:00,1129,44,,1,,15157.89,
3171080,15:05:00,15:05:00,9528,1,,,1,0,
3171080,15:05:40,15:05:40,998,2,,,,318.33,0
3171080,15:06:55,15:06:55,10605,3,,,,798.87,0
3171080,15:07:52,15:07:52,10607,4,,,,1198.46,0
3171080,15:08:36,15:08:36,2874,5,,,,1527.82,0
3171080,15:09:11,15:09:11,2875,6,,,,1818.11,0
3171080,15:09:35,15:09:35,2876,7,,,,2038.3,0
3171080,15:10:13,15:10:13,2877,8,,,,2365.52,0
3171080,15:11:12,15:11:12,10090,9,,,,2834.53,0
3171080,15:11:52,15:11:52,10700,10,,,,3110.99,0
3171080,15:13:36,15:13:36,10611,11,,,,4113.87,0
3171080,15:15:00,15:15:00,9043,12,,,,4731.81,
3171080,15:15:41,15:15:41,10613,13,,,,5233.85,0
3171080,15:17:09,15:17:09,6952,14,,,,5502.57,0
3171080,15:17:50,15:17:50,6953,15,,,,5935.22,0
3171080,15:18:24,15:18:24,6954,16,,,,6248.34,0
3171080,15:19:01,15:19:01,8409,17,,,,6634.71,0
3171080,15:19:28,15:19:28,8080,18,,,,6868.97,0
3171080,15:20:40,15:20:40,2970,19,,,,7294.41,0
3171080,15:21:02,15:21:02,2971,20,,,,7525.53,0
3171080,15:21:38,15:21:38,2972,21,,,,7952.65,0
3171080,15:22:00,15:22:00,2973,22,,,,8187.25,0
3171080,15:22:26,15:22:26,2974,23,,,,8435.26,0
3171080,15:22:52,15:22:52,2932,24,,,,8665.24,0
3171080,15:23:11,15:23:11,2933,25,,,,8809.97,0
3171080,15:23:30,15:23:30,2975,26,,,,8995.21,0
3171080,15:24:00,15:24:00,2976,27,,,,9402.57,
3171080,15:25:21,15:25:21,2945,28,,,,9735.75,0
3171080,15:26:22,15:26:22,617,29,,,,10016.72,0
3171080,15:28:06,15:28:06,2721,30,,,,10445.38,0
3171080,15:29:01,15:29:01,2722,31,,,,10723.56,0
3171080,15:30:00,15:30:00,618,32,,,,10933.76,
3171080,15:34:00,15:34:00,2723,33,,,,11659.47,
3171080,15:34:44,15:34:44,2905,34,,,,12151.57,0
3171080,15:35:38,15:35:38,10626,35,,,,12697.28,0
3171080,15:36:12,15:36:12,10628,36,,,,12964.29,0
3171080,15:37:00,15:37:00,2736,37,,,,13382.5,0
3171080,15:37:46,15:37:46,2737,38,,,,13679.84,0
3171080,15:38:33,15:38:33,2738,39,,,,14057.92,0
3171080,15:39:17,15:39:17,2739,40,,,,14376.94,0
3171080,15:39:54,15:39:54,7109,41,,,,14616.27,0
3171080,15:40:05,15:40:05,7110,42,,,,14703.47,0
3171080,15:40:27,15:40:27,7492,43,,,,14911.59,0
3171080,15:41:00,15:41:00,1129,44,,1,,15157.89,
3442020,20:15:00,20:15:00,9528,1,,,1,0,
3442020,20:15:32,20:15:32,998,2,,,,318.33,0
3442020,20:16:32,20:16:32,10605,3,,,,798.87,0
3442020,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442020,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442020,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442020,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442020,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442020,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442020,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442020,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442020,20:23:00,20:23:00,9043,12,,,,4731.81,
3442020,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442020,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442020,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442020,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442020,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442020,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442020,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442020,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442020,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442020,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442020,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442020,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442020,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442020,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442020,20:30:00,20:30:00,2976,27,,,,9402.57,
3442020,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442020,20:30:47,20:30:47,617,29,,,,10016.72,0
3442020,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442020,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442020,20:32:00,20:32:00,618,32,,,,10933.76,
3442020,20:33:00,20:33:00,2723,33,,,,11659.47,
3442020,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442020,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442020,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442020,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442020,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442020,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442020,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442020,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442020,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442020,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442020,20:39:00,20:39:00,1129,44,,1,,15157.89,
3442030,20:15:00,20:15:00,9528,1,,,1,0,
3442030,20:15:32,20:15:32,998,2,,,,318.33,0
3442030,20:16:32,20:16:32,10605,3,,,,798.87,0
3442030,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442030,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442030,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442030,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442030,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442030,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442030,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442030,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442030,20:23:00,20:23:00,9043,12,,,,4731.81,
3442030,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442030,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442030,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442030,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442030,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442030,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442030,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442030,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442030,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442030,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442030,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442030,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442030,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442030,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442030,20:30:00,20:30:00,2976,27,,,,9402.57,
3442030,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442030,20:30:47,20:30:47,617,29,,,,10016.72,0
3442030,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442030,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442030,20:32:00,20:32:00,618,32,,,,10933.76,
3442030,20:33:00,20:33:00,2723,33,,,,11659.47,
3442030,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442030,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442030,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442030,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442030,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442030,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442030,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442030,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442030,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442030,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442030,20:39:00,20:39:00,1129,44,,1,,15157.89,
3442040,20:15:00,20:15:00,9528,1,,,1,0,
3442040,20:15:32,20:15:32,998,2,,,,318.33,0
3442040,20:16:32,20:16:32,10605,3,,,,798.87,0
3442040,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442040,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442040,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442040,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442040,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442040,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442040,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442040,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442040,20:23:00,20:23:00,9043,12,,,,4731.81,
3442040,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442040,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442040,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442040,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442040,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442040,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442040,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442040,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442040,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442040,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442040,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442040,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442040,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442040,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442040,20:30:00,20:30:00,2976,27,,,,9402.57,
3442040,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442040,20:30:47,20:30:47,617,29,,,,10016.72,0
3442040,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442040,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442040,20:32:00,20:32:00,618,32,,,,10933.76,
3442040,20:33:00,20:33:00,2723,33,,,,11659.47,
3442040,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442040,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442040,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442040,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442040,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442040,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442040,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442040,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442040,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442040,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442040,20:39:00,20:39:00,1129,44,,1,,15157.89,
3442050,20:15:00,20:15:00,9528,1,,,1,0,
3442050,20:15:32,20:15:32,998,2,,,,318.33,0
3442050,20:16:32,20:16:32,10605,3,,,,798.87,0
3442050,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442050,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442050,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442050,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442050,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442050,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442050,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442050,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442050,20:23:00,20:23:00,9043,12,,,,4731.81,
3442050,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442050,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442050,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442050,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442050,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442050,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442050,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442050,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442050,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442050,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442050,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442050,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442050,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442050,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442050,20:30:00,20:30:00,2976,27,,,,9402.57,
3442050,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442050,20:30:47,20:30:47,617,29,,,,10016.72,0
3442050,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442050,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442050,20:32:00,20:32:00,618,32,,,,10933.76,
3442050,20:33:00,20:33:00,2723,33,,,,11659.47,
3442050,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442050,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442050,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442050,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442050,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442050,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442050,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442050,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442050,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442050,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442050,20:39:00,20:39:00,1129,44,,1,,15157.89,
3442060,20:15:00,20:15:00,9528,1,,,1,0,
3442060,20:15:32,20:15:32,998,2,,,,318.33,0
3442060,20:16:32,20:16:32,10605,3,,,,798.87,0
3442060,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442060,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442060,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442060,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442060,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442060,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442060,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442060,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442060,20:23:00,20:23:00,9043,12,,,,4731.81,
3442060,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442060,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442060,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442060,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442060,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442060,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442060,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442060,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442060,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442060,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442060,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442060,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442060,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442060,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442060,20:30:00,20:30:00,2976,27,,,,9402.57,
3442060,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442060,20:30:47,20:30:47,617,29,,,,10016.72,0
3442060,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442060,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442060,20:32:00,20:32:00,618,32,,,,10933.76,
3442060,20:33:00,20:33:00,2723,33,,,,11659.47,
3442060,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442060,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442060,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442060,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442060,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442060,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442060,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442060,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442060,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442060,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442060,20:39:00,20:39:00,1129,44,,1,,15157.89,
3442100,20:15:00,20:15:00,9528,1,,,1,0,
3442100,20:15:32,20:15:32,998,2,,,,318.33,0
3442100,20:16:32,20:16:32,10605,3,,,,798.87,0
3442100,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442100,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442100,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442100,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442100,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442100,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442100,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442100,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442100,20:23:00,20:23:00,9043,12,,,,4731.81,
3442100,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442100,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442100,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442100,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442100,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442100,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442100,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442100,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442100,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442100,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442100,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442100,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442100,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442100,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442100,20:30:00,20:30:00,2976,27,,,,9402.57,
3442100,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442100,20:30:47,20:30:47,617,29,,,,10016.72,0
3442100,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442100,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442100,20:32:00,20:32:00,618,32,,,,10933.76,
3442100,20:33:00,20:33:00,2723,33,,,,11659.47,
3442100,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442100,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442100,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442100,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442100,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442100,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442100,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442100,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442100,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442100,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442100,20:39:00,20:39:00,1129,44,,1,,15157.89,
3442110,20:15:00,20:15:00,9528,1,,,1,0,
3442110,20:15:32,20:15:32,998,2,,,,318.33,0
3442110,20:16:32,20:16:32,10605,3,,,,798.87,0
3442110,20:17:18,20:17:18,10607,4,,,,1198.46,0
3442110,20:17:53,20:17:53,2874,5,,,,1527.82,0
3442110,20:18:21,20:18:21,2875,6,,,,1818.11,0
3442110,20:18:40,20:18:40,2876,7,,,,2038.3,0
3442110,20:19:10,20:19:10,2877,8,,,,2365.52,0
3442110,20:19:58,20:19:58,10090,9,,,,2834.53,0
3442110,20:20:29,20:20:29,10700,10,,,,3110.99,0
3442110,20:21:53,20:21:53,10611,11,,,,4113.87,0
3442110,20:23:00,20:23:00,9043,12,,,,4731.81,
3442110,20:23:32,20:23:32,10613,13,,,,5233.85,0
3442110,20:24:40,20:24:40,6952,14,,,,5502.57,0
3442110,20:25:12,20:25:12,6953,15,,,,5935.22,0
3442110,20:25:39,20:25:39,6954,16,,,,6248.34,0
3442110,20:26:08,20:26:08,8409,17,,,,6634.71,0
3442110,20:26:28,20:26:28,8080,18,,,,6868.97,0
3442110,20:27:24,20:27:24,2970,19,,,,7294.41,0
3442110,20:27:42,20:27:42,2971,20,,,,7525.53,0
3442110,20:28:10,20:28:10,2972,21,,,,7952.65,0
3442110,20:28:26,20:28:26,2973,22,,,,8187.25,0
3442110,20:28:47,20:28:47,2974,23,,,,8435.26,0
3442110,20:29:07,20:29:07,2932,24,,,,8665.24,0
3442110,20:29:22,20:29:22,2933,25,,,,8809.97,0
3442110,20:29:36,20:29:36,2975,26,,,,8995.21,0
3442110,20:30:00,20:30:00,2976,27,,,,9402.57,
3442110,20:30:27,20:30:27,2945,28,,,,9735.75,0
3442110,20:30:47,20:30:47,617,29,,,,10016.72,0
3442110,20:31:22,20:31:22,2721,30,,,,10445.38,0
3442110,20:31:40,20:31:40,2722,31,,,,10723.56,0
3442110,20:32:00,20:32:00,618,32,,,,10933.76,
3442110,20:33:00,20:33:00,2723,33,,,,11659.47,
3442110,20:33:38,20:33:38,2905,34,,,,12151.57,0
3442110,20:34:24,20:34:24,10626,35,,,,12697.28,0
3442110,20:34:53,20:34:53,10628,36,,,,12964.29,0
3442110,20:35:34,20:35:34,2736,37,,,,13382.5,0
3442110,20:36:14,20:36:14,2737,38,,,,13679.84,0
3442110,20:36:54,20:36:54,2738,39,,,,14057.92,0
3442110,20:37:32,20:37:32,2739,40,,,,14376.94,0
3442110,20:38:03,20:38:03,7109,41,,,,14616.27,0
3442110,20:38:12,20:38:12,7110,42,,,,14703.47,0
3442110,20:38:31,20:38:31,7492,43,,,,14911.59,0
3442110,20:39:00,20:39:00,1129,44,,1,,15157.89,
3483090,17:00:00,17:00:00,9528,1,,,1,0,
3483090,17:00:40,17:00:40,998,2,,,,318.33,0
3483090,17:01:55,17:01:55,10605,3,,,,798.87,0
3483090,17:02:52,17:02:52,10607,4,,,,1198.46,0
3483090,17:03:36,17:03:36,2874,5,,,,1527.82,0
3483090,17:04:11,17:04:11,2875,6,,,,1818.11,0
3483090,17:04:35,17:04:35,2876,7,,,,2038.3,0
3483090,17:05:13,17:05:13,2877,8,,,,2365.52,0
3483090,17:06:12,17:06:12,10090,9,,,,2834.53,0
3483090,17:06:52,17:06:52,10700,10,,,,3110.99,0
3483090,17:08:36,17:08:36,10611,11,,,,4113.87,0
3483090,17:10:00,17:10:00,9043,12,,,,4731.81,
3483090,17:10:41,17:10:41,10613,13,,,,5233.85,0
3483090,17:12:09,17:12:09,6952,14,,,,5502.57,0
3483090,17:12:50,17:12:50,6953,15,,,,5935.22,0
3483090,17:13:24,17:13:24,6954,16,,,,6248.34,0
3483090,17:14:01,17:14:01,8409,17,,,,6634.71,0
3483090,17:14:28,17:14:28,8080,18,,,,6868.97,0
3483090,17:15:40,17:15:40,2970,19,,,,7294.41,0
3483090,17:16:02,17:16:02,2971,20,,,,7525.53,0
3483090,17:16:38,17:16:38,2972,21,,,,7952.65,0
3483090,17:17:00,17:17:00,2973,22,,,,8187.25,0
3483090,17:17:26,17:17:26,2974,23,,,,8435.26,0
3483090,17:17:52,17:17:52,2932,24,,,,8665.24,0
3483090,17:18:11,17:18:11,2933,25,,,,8809.97,0
3483090,17:18:30,17:18:30,2975,26,,,,8995.21,0
3483090,17:19:00,17:19:00,2976,27,,,,9402.57,
3483090,17:20:21,17:20:21,2945,28,,,,9735.75,0
3483090,17:21:22,17:21:22,617,29,,,,10016.72,0
3483090,17:23:06,17:23:06,2721,30,,,,10445.38,0
3483090,17:24:01,17:24:01,2722,31,,,,10723.56,0
3483090,17:25:00,17:25:00,618,32,,,,10933.76,
3483090,17:29:00,17:29:00,2723,33,,,,11659.47,
3483090,17:29:44,17:29:44,2905,34,,,,12151.57,0
3483090,17:30:38,17:30:38,10626,35,,,,12697.28,0
3483090,17:31:12,17:31:12,10628,36,,,,12964.29,0
3483090,17:32:00,17:32:00,2736,37,,,,13382.5,0
3483090,17:32:46,17:32:46,2737,38,,,,13679.84,0
3483090,17:33:33,17:33:33,2738,39,,,,14057.92,0
3483090,17:34:17,17:34:17,2739,40,,,,14376.94,0
3483090,17:34:54,17:34:54,7109,41,,,,14616.27,0
3483090,17:35:05,17:35:05,7110,42,,,,14703.47,0
3483090,17:35:27,17:35:27,7492,43,,,,14911.59,0
3483090,17:36:00,17:36:00,1129,44,,1,,15157.89,
4366010,07:05:00,07:05:00,9528,1,,,1,0,
4366010,07:05:36,07:05:36,998,2,,,,318.33,0
4366010,07:06:43,07:06:43,10605,3,,,,798.87,0
4366010,07:07:35,07:07:35,10607,4,,,,1198.46,0
4366010,07:08:15,07:08:15,2874,5,,,,1527.82,0
4366010,07:08:46,07:08:46,2875,6,,,,1818.11,0
4366010,07:09:08,07:09:08,2876,7,,,,2038.3,0
4366010,07:09:42,07:09:42,2877,8,,,,2365.52,0
4366010,07:10:35,07:10:35,10090,9,,,,2834.53,0
4366010,07:11:10,07:11:10,10700,10,,,,3110.99,0
4366010,07:12:45,07:12:45,10611,11,,,,4113.87,0
4366010,07:14:00,07:14:00,9043,12,,,,4731.81,
4366010,07:14:41,07:14:41,10613,13,,,,5233.85,0
4366010,07:16:09,07:16:09,6952,14,,,,5502.57,0
4366010,07:16:50,07:16:50,6953,15,,,,5935.22,0
4366010,07:17:24,07:17:24,6954,16,,,,6248.34,0
4366010,07:18:01,07:18:01,8409,17,,,,6634.71,0
4366010,07:18:28,07:18:28,8080,18,,,,6868.97,0
4366010,07:19:40,07:19:40,2970,19,,,,7294.41,0
4366010,07:20:02,07:20:02,2971,20,,,,7525.53,0
4366010,07:20:38,07:20:38,2972,21,,,,7952.65,0
4366010,07:21:00,07:21:00,2973,22,,,,8187.25,0
4366010,07:21:26,07:21:26,2974,23,,,,8435.26,0
4366010,07:21:52,07:21:52,2932,24,,,,8665.24,0
4366010,07:22:11,07:22:11,2933,25,,,,8809.97,0
4366010,07:22:30,07:22:30,2975,26,,,,8995.21,0
4366010,07:23:00,07:23:00,2976,27,,,,9402.57,
4366010,07:24:07,07:24:07,2945,28,,,,9735.75,0
4366010,07:24:58,07:24:58,617,29,,,,10016.72,0
4366010,07:26:25,07:26:25,2721,30,,,,10445.38,0
4366010,07:27:11,07:27:11,2722,31,,,,10723.56,0
4366010,07:28:00,07:28:00,618,32,,,,10933.76,
4366010,07:32:00,07:32:00,2723,33,,,,11659.47,
4366010,07:32:38,07:32:38,2905,34,,,,12151.57,0
4366010,07:33:24,07:33:24,10626,35,,,,12697.28,0
4366010,07:33:53,07:33:53,10628,36,,,,12964.29,0
4366010,07:34:34,07:34:34,2736,37,,,,13382.5,0
4366010,07:35:14,07:35:14,2737,38,,,,13679.84,0
4366010,07:35:54,07:35:54,2738,39,,,,14057.92,0
4366010,07:36:32,07:36:32,2739,40,,,,14376.94,0
4366010,07:37:03,07:37:03,7109,41,,,,14616.27,0
4366010,07:37:12,07:37:12,7110,42,,,,14703.47,0
4366010,07:37:31,07:37:31,7492,43,,,,14911.59,0
4366010,07:38:00,07:38:00,1129,44,,1,,15157.89,
4366080,07:05:00,07:05:00,9528,1,,,1,0,
4366080,07:05:36,07:05:36,998,2,,,,318.33,0
4366080,07:06:43,07:06:43,10605,3,,,,798.87,0
4366080,07:07:35,07:07:35,10607,4,,,,1198.46,0
4366080,07:08:15,07:08:15,2874,5,,,,1527.82,0
4366080,07:08:46,07:08:46,2875,6,,,,1818.11,0
4366080,07:09:08,07:09:08,2876,7,,,,2038.3,0
4366080,07:09:42,07:09:42,2877,8,,,,2365.52,0
4366080,07:10:35,07:10:35,10090,9,,,,2834.53,0
4366080,07:11:10,07:11:10,10700,10,,,,3110.99,0
4366080,07:12:45,07:12:45,10611,11,,,,4113.87,0
4366080,07:14:00,07:14:00,9043,12,,,,4731.81,
4366080,07:14:41,07:14:41,10613,13,,,,5233.85,0
4366080,07:16:09,07:16:09,6952,14,,,,5502.57,0
4366080,07:16:50,07:16:50,6953,15,,,,5935.22,0
4366080,07:17:24,07:17:24,6954,16,,,,6248.34,0
4366080,07:18:01,07:18:01,8409,17,,,,6634.71,0
4366080,07:18:28,07:18:28,8080,18,,,,6868.97,0
4366080,07:19:40,07:19:40,2970,19,,,,7294.41,0
4366080,07:20:02,07:20:02,2971,20,,,,7525.53,0
4366080,07:20:38,07:20:38,2972,21,,,,7952.65,0
4366080,07:21:00,07:21:00,2973,22,,,,8187.25,0
4366080,07:21:26,07:21:26,2974,23,,,,8435.26,0
4366080,07:21:52,07:21:52,2932,24,,,,8665.24,0
4366080,07:22:11,07:22:11,2933,25,,,,8809.97,0
4366080,07:22:30,07:22:30,2975,26,,,,8995.21,0
4366080,07:23:00,07:23:00,2976,27,,,,9402.57,
4366080,07:24:07,07:24:07,2945,28,,,,9735.75,0
4366080,07:24:58,07:24:58,617,29,,,,10016.72,0
4366080,07:26:25,07:26:25,2721,30,,,,10445.38,0
4366080,07:27:11,07:27:11,2722,31,,,,10723.56,0
4366080,07:28:00,07:28:00,618,32,,,,10933.76,
4366080,07:32:00,07:32:00,2723,33,,,,11659.47,
4366080,07:32:38,07:32:38,2905,34,,,,12151.57,0
4366080,07:33:24,07:33:24,10626,35,,,,12697.28,0
4366080,07:33:53,07:33:53,10628,36,,,,12964.29,0
4366080,07:34:34,07:34:34,2736,37,,,,13382.5,0
4366080,07:35:14,07:35:14,2737,38,,,,13679.84,0
4366080,07:35:54,07:35:54,2738,39,,,,14057.92,0
4366080,07:36:32,07:36:32,2739,40,,,,14376.94,0
4366080,07:37:03,07:37:03,7109,41,,,,14616.27,0
4366080,07:37:12,07:37:12,7110,42,,,,14703.47,0
4366080,07:37:31,07:37:31,7492,43,,,,14911.59,0
4366080,07:38:00,07:38:00,1129,44,,1,,15157.89,
4485020,10:15:00,10:15:00,9528,1,,,1,0,
4485020,10:15:36,10:15:36,998,2,,,,318.33,0
4485020,10:16:43,10:16:43,10605,3,,,,798.87,0
4485020,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485020,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485020,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485020,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485020,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485020,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485020,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485020,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485020,10:24:00,10:24:00,9043,12,,,,4731.81,
4485020,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485020,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485020,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485020,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485020,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485020,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485020,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485020,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485020,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485020,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485020,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485020,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485020,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485020,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485020,10:32:00,10:32:00,2976,27,,,,9402.57,
4485020,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485020,10:33:11,10:33:11,617,29,,,,10016.72,0
4485020,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485020,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485020,10:35:00,10:35:00,618,32,,,,10933.76,
4485020,10:36:00,10:36:00,2723,33,,,,11659.47,
4485020,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485020,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485020,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485020,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485020,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485020,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485020,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485020,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485020,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485020,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485020,10:44:00,10:44:00,1129,44,,1,,15157.89,
4485030,10:15:00,10:15:00,9528,1,,,1,0,
4485030,10:15:36,10:15:36,998,2,,,,318.33,0
4485030,10:16:43,10:16:43,10605,3,,,,798.87,0
4485030,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485030,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485030,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485030,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485030,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485030,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485030,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485030,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485030,10:24:00,10:24:00,9043,12,,,,4731.81,
4485030,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485030,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485030,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485030,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485030,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485030,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485030,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485030,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485030,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485030,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485030,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485030,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485030,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485030,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485030,10:32:00,10:32:00,2976,27,,,,9402.57,
4485030,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485030,10:33:11,10:33:11,617,29,,,,10016.72,0
4485030,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485030,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485030,10:35:00,10:35:00,618,32,,,,10933.76,
4485030,10:36:00,10:36:00,2723,33,,,,11659.47,
4485030,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485030,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485030,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485030,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485030,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485030,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485030,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485030,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485030,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485030,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485030,10:44:00,10:44:00,1129,44,,1,,15157.89,
4485040,10:15:00,10:15:00,9528,1,,,1,0,
4485040,10:15:36,10:15:36,998,2,,,,318.33,0
4485040,10:16:43,10:16:43,10605,3,,,,798.87,0
4485040,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485040,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485040,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485040,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485040,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485040,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485040,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485040,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485040,10:24:00,10:24:00,9043,12,,,,4731.81,
4485040,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485040,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485040,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485040,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485040,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485040,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485040,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485040,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485040,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485040,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485040,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485040,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485040,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485040,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485040,10:32:00,10:32:00,2976,27,,,,9402.57,
4485040,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485040,10:33:11,10:33:11,617,29,,,,10016.72,0
4485040,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485040,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485040,10:35:00,10:35:00,618,32,,,,10933.76,
4485040,10:36:00,10:36:00,2723,33,,,,11659.47,
4485040,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485040,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485040,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485040,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485040,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485040,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485040,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485040,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485040,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485040,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485040,10:44:00,10:44:00,1129,44,,1,,15157.89,
4485050,10:15:00,10:15:00,9528,1,,,1,0,
4485050,10:15:36,10:15:36,998,2,,,,318.33,0
4485050,10:16:43,10:16:43,10605,3,,,,798.87,0
4485050,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485050,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485050,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485050,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485050,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485050,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485050,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485050,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485050,10:24:00,10:24:00,9043,12,,,,4731.81,
4485050,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485050,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485050,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485050,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485050,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485050,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485050,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485050,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485050,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485050,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485050,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485050,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485050,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485050,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485050,10:32:00,10:32:00,2976,27,,,,9402.57,
4485050,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485050,10:33:11,10:33:11,617,29,,,,10016.72,0
4485050,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485050,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485050,10:35:00,10:35:00,618,32,,,,10933.76,
4485050,10:36:00,10:36:00,2723,33,,,,11659.47,
4485050,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485050,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485050,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485050,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485050,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485050,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485050,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485050,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485050,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485050,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485050,10:44:00,10:44:00,1129,44,,1,,15157.89,
4485060,10:15:00,10:15:00,9528,1,,,1,0,
4485060,10:15:36,10:15:36,998,2,,,,318.33,0
4485060,10:16:43,10:16:43,10605,3,,,,798.87,0
4485060,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485060,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485060,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485060,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485060,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485060,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485060,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485060,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485060,10:24:00,10:24:00,9043,12,,,,4731.81,
4485060,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485060,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485060,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485060,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485060,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485060,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485060,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485060,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485060,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485060,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485060,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485060,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485060,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485060,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485060,10:32:00,10:32:00,2976,27,,,,9402.57,
4485060,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485060,10:33:11,10:33:11,617,29,,,,10016.72,0
4485060,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485060,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485060,10:35:00,10:35:00,618,32,,,,10933.76,
4485060,10:36:00,10:36:00,2723,33,,,,11659.47,
4485060,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485060,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485060,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485060,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485060,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485060,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485060,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485060,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485060,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485060,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485060,10:44:00,10:44:00,1129,44,,1,,15157.89,
4485100,10:15:00,10:15:00,9528,1,,,1,0,
4485100,10:15:36,10:15:36,998,2,,,,318.33,0
4485100,10:16:43,10:16:43,10605,3,,,,798.87,0
4485100,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485100,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485100,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485100,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485100,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485100,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485100,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485100,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485100,10:24:00,10:24:00,9043,12,,,,4731.81,
4485100,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485100,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485100,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485100,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485100,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485100,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485100,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485100,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485100,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485100,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485100,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485100,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485100,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485100,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485100,10:32:00,10:32:00,2976,27,,,,9402.57,
4485100,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485100,10:33:11,10:33:11,617,29,,,,10016.72,0
4485100,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485100,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485100,10:35:00,10:35:00,618,32,,,,10933.76,
4485100,10:36:00,10:36:00,2723,33,,,,11659.47,
4485100,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485100,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485100,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485100,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485100,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485100,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485100,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485100,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485100,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485100,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485100,10:44:00,10:44:00,1129,44,,1,,15157.89,
4485110,10:15:00,10:15:00,9528,1,,,1,0,
4485110,10:15:36,10:15:36,998,2,,,,318.33,0
4485110,10:16:43,10:16:43,10605,3,,,,798.87,0
4485110,10:17:35,10:17:35,10607,4,,,,1198.46,0
4485110,10:18:15,10:18:15,2874,5,,,,1527.82,0
4485110,10:18:46,10:18:46,2875,6,,,,1818.11,0
4485110,10:19:08,10:19:08,2876,7,,,,2038.3,0
4485110,10:19:42,10:19:42,2877,8,,,,2365.52,0
4485110,10:20:35,10:20:35,10090,9,,,,2834.53,0
4485110,10:21:10,10:21:10,10700,10,,,,3110.99,0
4485110,10:22:45,10:22:45,10611,11,,,,4113.87,0
4485110,10:24:00,10:24:00,9043,12,,,,4731.81,
4485110,10:24:36,10:24:36,10613,13,,,,5233.85,0
4485110,10:25:55,10:25:55,6952,14,,,,5502.57,0
4485110,10:26:31,10:26:31,6953,15,,,,5935.22,0
4485110,10:27:02,10:27:02,6954,16,,,,6248.34,0
4485110,10:27:35,10:27:35,8409,17,,,,6634.71,0
4485110,10:27:58,10:27:58,8080,18,,,,6868.97,0
4485110,10:29:02,10:29:02,2970,19,,,,7294.41,0
4485110,10:29:22,10:29:22,2971,20,,,,7525.53,0
4485110,10:29:54,10:29:54,2972,21,,,,7952.65,0
4485110,10:30:13,10:30:13,2973,22,,,,8187.25,0
4485110,10:30:37,10:30:37,2974,23,,,,8435.26,0
4485110,10:30:59,10:30:59,2932,24,,,,8665.24,0
4485110,10:31:16,10:31:16,2933,25,,,,8809.97,0
4485110,10:31:33,10:31:33,2975,26,,,,8995.21,0
4485110,10:32:00,10:32:00,2976,27,,,,9402.57,
4485110,10:32:40,10:32:40,2945,28,,,,9735.75,0
4485110,10:33:11,10:33:11,617,29,,,,10016.72,0
4485110,10:34:03,10:34:03,2721,30,,,,10445.38,0
4485110,10:34:30,10:34:30,2722,31,,,,10723.56,0
4485110,10:35:00,10:35:00,618,32,,,,10933.76,
4485110,10:36:00,10:36:00,2723,33,,,,11659.47,
4485110,10:36:50,10:36:50,2905,34,,,,12151.57,0
4485110,10:37:52,10:37:52,10626,35,,,,12697.28,0
4485110,10:38:31,10:38:31,10628,36,,,,12964.29,0
4485110,10:39:26,10:39:26,2736,37,,,,13382.5,0
4485110,10:40:18,10:40:18,2737,38,,,,13679.84,0
4485110,10:41:12,10:41:12,2738,39,,,,14057.92,0
4485110,10:42:03,10:42:03,2739,40,,,,14376.94,0
4485110,10:42:45,10:42:45,7109,41,,,,14616.27,0
4485110,10:42:57,10:42:57,7110,42,,,,14703.47,0
4485110,10:43:22,10:43:22,7492,43,,,,14911.59,0
4485110,10:44:00,10:44:00,1129,44,,1,,15157.89,
4648010,20:05:00,20:05:00,9528,1,,,1,0,
4648010,20:05:36,20:05:36,998,2,,,,318.33,0
4648010,20:06:43,20:06:43,10605,3,,,,798.87,0
4648010,20:07:35,20:07:35,10607,4,,,,1198.46,0
4648010,20:08:15,20:08:15,2874,5,,,,1527.82,0
4648010,20:08:46,20:08:46,2875,6,,,,1818.11,0
4648010,20:09:08,20:09:08,2876,7,,,,2038.3,0
4648010,20:09:42,20:09:42,2877,8,,,,2365.52,0
4648010,20:10:35,20:10:35,10090,9,,,,2834.53,0
4648010,20:11:10,20:11:10,10700,10,,,,3110.99,0
4648010,20:12:45,20:12:45,10611,11,,,,4113.87,0
4648010,20:14:00,20:14:00,9043,12,,,,4731.81,
4648010,20:14:41,20:14:41,10613,13,,,,5233.85,0
4648010,20:16:09,20:16:09,6952,14,,,,5502.57,0
4648010,20:16:50,20:16:50,6953,15,,,,5935.22,0
4648010,20:17:24,20:17:24,6954,16,,,,6248.34,0
4648010,20:18:01,20:18:01,8409,17,,,,6634.71,0
4648010,20:18:28,20:18:28,8080,18,,,,6868.97,0
4648010,20:19:40,20:19:40,2970,19,,,,7294.41,0
4648010,20:20:02,20:20:02,2971,20,,,,7525.53,0
4648010,20:20:38,20:20:38,2972,21,,,,7952.65,0
4648010,20:21:00,20:21:00,2973,22,,,,8187.25,0
4648010,20:21:26,20:21:26,2974,23,,,,8435.26,0
4648010,20:21:52,20:21:52,2932,24,,,,8665.24,0
4648010,20:22:11,20:22:11,2933,25,,,,8809.97,0
4648010,20:22:30,20:22:30,2975,26,,,,8995.21,0
4648010,20:23:00,20:23:00,2976,27,,,,9402.57,
4648010,20:24:07,20:24:07,2945,28,,,,9735.75,0
4648010,20:24:58,20:24:58,617,29,,,,10016.72,0
4648010,20:26:25,20:26:25,2721,30,,,,10445.38,0
4648010,20:27:11,20:27:11,2722,31,,,,10723.56,0
4648010,20:28:00,20:28:00,618,32,,,,10933.76,
4648010,20:32:00,20:32:00,2723,33,,,,11659.47,
4648010,20:32:44,20:32:44,2905,34,,,,12151.57,0
4648010,20:33:38,20:33:38,10626,35,,,,12697.28,0
4648010,20:34:12,20:34:12,10628,36,,,,12964.29,0
4648010,20:35:00,20:35:00,2736,37,,,,13382.5,0
4648010,20:35:46,20:35:46,2737,38,,,,13679.84,0
4648010,20:36:33,20:36:33,2738,39,,,,14057.92,0
4648010,20:37:17,20:37:17,2739,40,,,,14376.94,0
4648010,20:37:54,20:37:54,7109,41,,,,14616.27,0
4648010,20:38:05,20:38:05,7110,42,,,,14703.47,0
4648010,20:38:27,20:38:27,7492,43,,,,14911.59,0
4648010,20:39:00,20:39:00,1129,44,,1,,15157.89,
4648080,20:05:00,20:05:00,9528,1,,,1,0,
4648080,20:05:36,20:05:36,998,2,,,,318.33,0
4648080,20:06:43,20:06:43,10605,3,,,,798.87,0
4648080,20:07:35,20:07:35,10607,4,,,,1198.46,0
4648080,20:08:15,20:08:15,2874,5,,,,1527.82,0
4648080,20:08:46,20:08:46,2875,6,,,,1818.11,0
4648080,20:09:08,20:09:08,2876,7,,,,2038.3,0
4648080,20:09:42,20:09:42,2877,8,,,,2365.52,0
4648080,20:10:35,20:10:35,10090,9,,,,2834.53,0
4648080,20:11:10,20:11:10,10700,10,,,,3110.99,0
4648080,20:12:45,20:12:45,10611,11,,,,4113.87,0
4648080,20:14:00,20:14:00,9043,12,,,,4731.81,
4648080,20:14:41,20:14:41,10613,13,,,,5233.85,0
4648080,20:16:09,20:16:09,6952,14,,,,5502.57,0
4648080,20:16:50,20:16:50,6953,15,,,,5935.22,0
4648080,20:17:24,20:17:24,6954,16,,,,6248.34,0
4648080,20:18:01,20:18:01,8409,17,,,,6634.71,0
4648080,20:18:28,20:18:28,8080,18,,,,6868.97,0
4648080,20:19:40,20:19:40,2970,19,,,,7294.41,0
4648080,20:20:02,20:20:02,2971,20,,,,7525.53,0
4648080,20:20:38,20:20:38,2972,21,,,,7952.65,0
4648080,20:21:00,20:21:00,2973,22,,,,8187.25,0
4648080,20:21:26,20:21:26,2974,23,,,,8435.26,0
4648080,20:21:52,20:21:52,2932,24,,,,8665.24,0
4648080,20:22:11,20:22:11,2933,25,,,,8809.97,0
4648080,20:22:30,20:22:30,2975,26,,,,8995.21,0
4648080,20:23:00,20:23:00,2976,27,,,,9402.57,
4648080,20:24:07,20:24:07,2945,28,,,,9735.75,0
4648080,20:24:58,20:24:58,617,29,,,,10016.72,0
4648080,20:26:25,20:26:25,2721,30,,,,10445.38,0
4648080,20:27:11,20:27:11,2722,31,,,,10723.56,0
4648080,20:28:00,20:28:00,618,32,,,,10933.76,
4648080,20:32:00,20:32:00,2723,33,,,,11659.47,
4648080,20:32:44,20:32:44,2905,34,,,,12151.57,0
4648080,20:33:38,20:33:38,10626,35,,,,12697.28,0
4648080,20:34:12,20:34:12,10628,36,,,,12964.29,0
4648080,20:35:00,20:35:00,2736,37,,,,13382.5,0
4648080,20:35:46,20:35:46,2737,38,,,,13679.84,0
4648080,20:36:33,20:36:33,2738,39,,,,14057.92,0
4648080,20:37:17,20:37:17,2739,40,,,,14376.94,0
4648080,20:37:54,20:37:54,7109,41,,,,14616.27,0
4648080,20:38:05,20:38:05,7110,42,,,,14703.47,0
4648080,20:38:27,20:38:27,7492,43,,,,14911.59,0
4648080,20:39:00,20:39:00,1129,44,,1,,15157.89,
4778070,08:00:00,08:00:00,9528,1,,,1,0,
4778070,08:00:36,08:00:36,998,2,,,,318.33,0
4778070,08:01:43,08:01:43,10605,3,,,,798.87,0
4778070,08:02:35,08:02:35,10607,4,,,,1198.46,0
4778070,08:03:15,08:03:15,2874,5,,,,1527.82,0
4778070,08:03:46,08:03:46,2875,6,,,,1818.11,0
4778070,08:04:08,08:04:08,2876,7,,,,2038.3,0
4778070,08:04:42,08:04:42,2877,8,,,,2365.52,0
4778070,08:05:35,08:05:35,10090,9,,,,2834.53,0
4778070,08:06:10,08:06:10,10700,10,,,,3110.99,0
4778070,08:07:45,08:07:45,10611,11,,,,4113.87,0
4778070,08:09:00,08:09:00,9043,12,,,,4731.81,
4778070,08:09:41,08:09:41,10613,13,,,,5233.85,0
4778070,08:11:09,08:11:09,6952,14,,,,5502.57,0
4778070,08:11:50,08:11:50,6953,15,,,,5935.22,0
4778070,08:12:24,08:12:24,6954,16,,,,6248.34,0
4778070,08:13:01,08:13:01,8409,17,,,,6634.71,0
4778070,08:13:28,08:13:28,8080,18,,,,6868.97,0
4778070,08:14:40,08:14:40,2970,19,,,,7294.41,0
4778070,08:15:02,08:15:02,2971,20,,,,7525.53,0
4778070,08:15:38,08:15:38,2972,21,,,,7952.65,0
4778070,08:16:00,08:16:00,2973,22,,,,8187.25,0
4778070,08:16:26,08:16:26,2974,23,,,,8435.26,0
4778070,08:16:52,08:16:52,2932,24,,,,8665.24,0
4778070,08:17:11,08:17:11,2933,25,,,,8809.97,0
4778070,08:17:30,08:17:30,2975,26,,,,8995.21,0
4778070,08:18:00,08:18:00,2976,27,,,,9402.57,
4778070,08:19:07,08:19:07,2945,28,,,,9735.75,0
4778070,08:19:58,08:19:58,617,29,,,,10016.72,0
4778070,08:21:25,08:21:25,2721,30,,,,10445.38,0
4778070,08:22:11,08:22:11,2722,31,,,,10723.56,0
4778070,08:23:00,08:23:00,618,32,,,,10933.76,
4778070,08:27:00,08:27:00,2723,33,,,,11659.47,
4778070,08:27:38,08:27:38,2905,34,,,,12151.57,0
4778070,08:28:24,08:28:24,10626,35,,,,12697.28,0
4778070,08:28:53,08:28:53,10628,36,,,,12964.29,0
4778070,08:29:34,08:29:34,2736,37,,,,13382.5,0
4778070,08:30:14,08:30:14,2737,38,,,,13679.84,0
4778070,08:30:54,08:30:54,2738,39,,,,14057.92,0
4778070,08:31:32,08:31:32,2739,40,,,,14376.94,0
4778070,08:32:03,08:32:03,7109,41,,,,14616.27,0
4778070,08:32:12,08:32:12,7110,42,,,,14703.47,0
4778070,08:32:31,08:32:31,7492,43,,,,14911.59,0
4778070,08:33:00,08:33:00,1129,44,,1,,15157.89,
4883010,13:05:00,13:05:00,9528,1,,,1,0,
4883010,13:05:40,13:05:40,998,2,,,,318.33,0
4883010,13:06:55,13:06:55,10605,3,,,,798.87,0
4883010,13:07:52,13:07:52,10607,4,,,,1198.46,0
4883010,13:08:36,13:08:36,2874,5,,,,1527.82,0
4883010,13:09:11,13:09:11,2875,6,,,,1818.11,0
4883010,13:09:35,13:09:35,2876,7,,,,2038.3,0
4883010,13:10:13,13:10:13,2877,8,,,,2365.52,0
4883010,13:11:12,13:11:12,10090,9,,,,2834.53,0
4883010,13:11:52,13:11:52,10700,10,,,,3110.99,0
4883010,13:13:36,13:13:36,10611,11,,,,4113.87,0
4883010,13:15:00,13:15:00,9043,12,,,,4731.81,
4883010,13:15:41,13:15:41,10613,13,,,,5233.85,0
4883010,13:17:09,13:17:09,6952,14,,,,5502.57,0
4883010,13:17:50,13:17:50,6953,15,,,,5935.22,0
4883010,13:18:24,13:18:24,6954,16,,,,6248.34,0
4883010,13:19:01,13:19:01,8409,17,,,,6634.71,0
4883010,13:19:28,13:19:28,8080,18,,,,6868.97,0
4883010,13:20:40,13:20:40,2970,19,,,,7294.41,0
4883010,13:21:02,13:21:02,2971,20,,,,7525.53,0
4883010,13:21:38,13:21:38,2972,21,,,,7952.65,0
4883010,13:22:00,13:22:00,2973,22,,,,8187.25,0
4883010,13:22:26,13:22:26,2974,23,,,,8435.26,0
4883010,13:22:52,13:22:52,2932,24,,,,8665.24,0
4883010,13:23:11,13:23:11,2933,25,,,,8809.97,0
4883010,13:23:30,13:23:30,2975,26,,,,8995.21,0
4883010,13:24:00,13:24:00,2976,27,,,,9402.57,
4883010,13:25:21,13:25:21,2945,28,,,,9735.75,0
4883010,13:26:22,13:26:22,617,29,,,,10016.72,0
4883010,13:28:06,13:28:06,2721,30,,,,10445.38,0
4883010,13:29:01,13:29:01,2722,31,,,,10723.56,0
4883010,13:30:00,13:30:00,618,32,,,,10933.76,
4883010,13:34:00,13:34:00,2723,33,,,,11659.47,
4883010,13:34:44,13:34:44,2905,34,,,,12151.57,0
4883010,13:35:38,13:35:38,10626,35,,,,12697.28,0
4883010,13:36:12,13:36:12,10628,36,,,,12964.29,0
4883010,13:37:00,13:37:00,2736,37,,,,13382.5,0
4883010,13:37:46,13:37:46,2737,38,,,,13679.84,0
4883010,13:38:33,13:38:33,2738,39,,,,14057.92,0
4883010,13:39:17,13:39:17,2739,40,,,,14376.94,0
4883010,13:39:54,13:39:54,7109,41,,,,14616.27,0
4883010,13:40:05,13:40:05,7110,42,,,,14703.47,0
4883010,13:40:27,13:40:27,7492,43,,,,14911.59,0
4883010,13:41:00,13:41:00,1129,44,,1,,15157.89,
4883080,13:05:00,13:05:00,9528,1,,,1,0,
4883080,13:05:40,13:05:40,998,2,,,,318.33,0
4883080,13:06:55,13:06:55,10605,3,,,,798.87,0
4883080,13:07:52,13:07:52,10607,4,,,,1198.46,0
4883080,13:08:36,13:08:36,2874,5,,,,1527.82,0
4883080,13:09:11,13:09:11,2875,6,,,,1818.11,0
4883080,13:09:35,13:09:35,2876,7,,,,2038.3,0
4883080,13:10:13,13:10:13,2877,8,,,,2365.52,0
4883080,13:11:12,13:11:12,10090,9,,,,2834.53,0
4883080,13:11:52,13:11:52,10700,10,,,,3110.99,0
4883080,13:13:36,13:13:36,10611,11,,,,4113.87,0
4883080,13:15:00,13:15:00,9043,12,,,,4731.81,
4883080,13:15:41,13:15:41,10613,13,,,,5233.85,0
4883080,13:17:09,13:17:09,6952,14,,,,5502.57,0
4883080,13:17:50,13:17:50,6953,15,,,,5935.22,0
4883080,13:18:24,13:18:24,6954,16,,,,6248.34,0
4883080,13:19:01,13:19:01,8409,17,,,,6634.71,0
4883080,13:19:28,13:19:28,8080,18,,,,6868.97,0
4883080,13:20:40,13:20:40,2970,19,,,,7294.41,0
4883080,13:21:02,13:21:02,2971,20,,,,7525.53,0
4883080,13:21:38,13:21:38,2972,21,,,,7952.65,0
4883080,13:22:00,13:22:00,2973,22,,,,8187.25,0
4883080,13:22:26,13:22:26,2974,23,,,,8435.26,0
4883080,13:22:52,13:22:52,2932,24,,,,8665.24,0
4883080,13:23:11,13:23:11,2933,25,,,,8809.97,0
4883080,13:23:30,13:23:30,2975,26,,,,8995.21,0
4883080,13:24:00,13:24:00,2976,27,,,,9402.57,
4883080,13:25:21,13:25:21,2945,28,,,,9735.75,0
4883080,13:26:22,13:26:22,617,29,,,,10016.72,0
4883080,13:28:06,13:28:06,2721,30,,,,10445.38,0
4883080,13:29:01,13:29:01,2722,31,,,,10723.56,0
4883080,13:30:00,13:30:00,618,32,,,,10933.76,
4883080,13:34:00,13:34:00,2723,33,,,,11659.47,
4883080,13:34:44,13:34:44,2905,34,,,,12151.57,0
4883080,13:35:38,13:35:38,10626,35,,,,12697.28,0
4883080,13:36:12,13:36:12,10628,36,,,,12964.29,0
4883080,13:37:00,13:37:00,2736,37,,,,13382.5,0
4883080,13:37:46,13:37:46,2737,38,,,,13679.84,0
4883080,13:38:33,13:38:33,2738,39,,,,14057.92,0
4883080,13:39:17,13:39:17,2739,40,,,,14376.94,0
4883080,13:39:54,13:39:54,7109,41,,,,14616.27,0
4883080,13:40:05,13:40:05,7110,42,,,,14703.47,0
4883080,13:40:27,13:40:27,7492,43,,,,14911.59,0
4883080,13:41:00,13:41:00,1129,44,,1,,15157.89,
496010,12:05:00,12:05:00,9528,1,,,1,0,
496010,12:05:40,12:05:40,998,2,,,,318.33,0
496010,12:06:55,12:06:55,10605,3,,,,798.87,0
496010,12:07:52,12:07:52,10607,4,,,,1198.46,0
496010,12:08:36,12:08:36,2874,5,,,,1527.82,0
496010,12:09:11,12:09:11,2875,6,,,,1818.11,0
496010,12:09:35,12:09:35,2876,7,,,,2038.3,0
496010,12:10:13,12:10:13,2877,8,,,,2365.52,0
496010,12:11:12,12:11:12,10090,9,,,,2834.53,0
496010,12:11:52,12:11:52,10700,10,,,,3110.99,0
496010,12:13:36,12:13:36,10611,11,,,,4113.87,0
496010,12:15:00,12:15:00,9043,12,,,,4731.81,
496010,12:15:41,12:15:41,10613,13,,,,5233.85,0
496010,12:17:09,12:17:09,6952,14,,,,5502.57,0
496010,12:17:50,12:17:50,6953,15,,,,5935.22,0
496010,12:18:24,12:18:24,6954,16,,,,6248.34,0
496010,12:19:01,12:19:01,8409,17,,,,6634.71,0
496010,12:19:28,12:19:28,8080,18,,,,6868.97,0
496010,12:20:40,12:20:40,2970,19,,,,7294.41,0
496010,12:21:02,12:21:02,2971,20,,,,7525.53,0
496010,12:21:38,12:21:38,2972,21,,,,7952.65,0
496010,12:22:00,12:22:00,2973,22,,,,8187.25,0
496010,12:22:26,12:22:26,2974,23,,,,8435.26,0
496010,12:22:52,12:22:52,2932,24,,,,8665.24,0
496010,12:23:11,12:23:11,2933,25,,,,8809.97,0
496010,12:23:30,12:23:30,2975,26,,,,8995.21,0
496010,12:24:00,12:24:00,2976,27,,,,9402.57,
496010,12:25:21,12:25:21,2945,28,,,,9735.75,0
496010,12:26:22,12:26:22,617,29,,,,10016.72,0
496010,12:28:06,12:28:06,2721,30,,,,10445.38,0
496010,12:29:01,12:29:01,2722,31,,,,10723.56,0
496010,12:30:00,12:30:00,618,32,,,,10933.76,
496010,12:34:00,12:34:00,2723,33,,,,11659.47,
496010,12:34:44,12:34:44,2905,34,,,,12151.57,0
496010,12:35:38,12:35:38,10626,35,,,,12697.28,0
496010,12:36:12,12:36:12,10628,36,,,,12964.29,0
496010,12:37:00,12:37:00,2736,37,,,,13382.5,0
496010,12:37:46,12:37:46,2737,38,,,,13679.84,0
496010,12:38:33,12:38:33,2738,39,,,,14057.92,0
496010,12:39:17,12:39:17,2739,40,,,,14376.94,0
496010,12:39:54,12:39:54,7109,41,,,,14616.27,0
496010,12:40:05,12:40:05,7110,42,,,,14703.47,0
496010,12:40:27,12:40:27,7492,43,,,,14911.59,0
496010,12:41:00,12:41:00,1129,44,,1,,15157.89,
496080,12:05:00,12:05:00,9528,1,,,1,0,
496080,12:05:40,12:05:40,998,2,,,,318.33,0
496080,12:06:55,12:06:55,10605,3,,,,798.87,0
496080,12:07:52,12:07:52,10607,4,,,,1198.46,0
496080,12:08:36,12:08:36,2874,5,,,,1527.82,0
496080,12:09:11,12:09:11,2875,6,,,,1818.11,0
496080,12:09:35,12:09:35,2876,7,,,,2038.3,0
496080,12:10:13,12:10:13,2877,8,,,,2365.52,0
496080,12:11:12,12:11:12,10090,9,,,,2834.53,0
496080,12:11:52,12:11:52,10700,10,,,,3110.99,0
496080,12:13:36,12:13:36,10611,11,,,,4113.87,0
496080,12:15:00,12:15:00,9043,12,,,,4731.81,
496080,12:15:41,12:15:41,10613,13,,,,5233.85,0
496080,12:17:09,12:17:09,6952,14,,,,5502.57,0
496080,12:17:50,12:17:50,6953,15,,,,5935.22,0
496080,12:18:24,12:18:24,6954,16,,,,6248.34,0
496080,12:19:01,12:19:01,8409,17,,,,6634.71,0
496080,12:19:28,12:19:28,8080,18,,,,6868.97,0
496080,12:20:40,12:20:40,2970,19,,,,7294.41,0
496080,12:21:02,12:21:02,2971,20,,,,7525.53,0
496080,12:21:38,12:21:38,2972,21,,,,7952.65,0
496080,12:22:00,12:22:00,2973,22,,,,8187.25,0
496080,12:22:26,12:22:26,2974,23,,,,8435.26,0
496080,12:22:52,12:22:52,2932,24,,,,8665.24,0
496080,12:23:11,12:23:11,2933,25,,,,8809.97,0
496080,12:23:30,12:23:30,2975,26,,,,8995.21,0
496080,12:24:00,12:24:00,2976,27,,,,9402.57,
496080,12:25:21,12:25:21,2945,28,,,,9735.75,0
496080,12:26:22,12:26:22,617,29,,,,10016.72,0
496080,12:28:06,12:28:06,2721,30,,,,10445.38,0
496080,12:29:01,12:29:01,2722,31,,,,10723.56,0
496080,12:30:00,12:30:00,618,32,,,,10933.76,
496080,12:34:00,12:34:00,2723,33,,,,11659.47,
496080,12:34:44,12:34:44,2905,34,,,,12151.57,0
496080,12:35:38,12:35:38,10626,35,,,,12697.28,0
496080,12:36:12,12:36:12,10628,36,,,,12964.29,0
496080,12:37:00,12:37:00,2736,37,,,,13382.5,0
496080,12:37:46,12:37:46,2737,38,,,,13679.84,0
496080,12:38:33,12:38:33,2738,39,,,,14057.92,0
496080,12:39:17,12:39:17,2739,40,,,,14376.94,0
496080,12:39:54,12:39:54,7109,41,,,,14616.27,0
496080,12:40:05,12:40:05,7110,42,,,,14703.47,0
496080,12:40:27,12:40:27,7492,43,,,,14911.59,0
496080,12:41:00,12:41:00,1129,44,,1,,15157.89,
4965090,18:00:00,18:00:00,9528,1,,,1,0,
4965090,18:00:36,18:00:36,998,2,,,,318.33,0
4965090,18:01:43,18:01:43,10605,3,,,,798.87,0
4965090,18:02:35,18:02:35,10607,4,,,,1198.46,0
4965090,18:03:15,18:03:15,2874,5,,,,1527.82,0
4965090,18:03:46,18:03:46,2875,6,,,,1818.11,0
4965090,18:04:08,18:04:08,2876,7,,,,2038.3,0
4965090,18:04:42,18:04:42,2877,8,,,,2365.52,0
4965090,18:05:35,18:05:35,10090,9,,,,2834.53,0
4965090,18:06:10,18:06:10,10700,10,,,,3110.99,0
4965090,18:07:45,18:07:45,10611,11,,,,4113.87,0
4965090,18:09:00,18:09:00,9043,12,,,,4731.81,
4965090,18:09:41,18:09:41,10613,13,,,,5233.85,0
4965090,18:11:09,18:11:09,6952,14,,,,5502.57,0
4965090,18:11:50,18:11:50,6953,15,,,,5935.22,0
4965090,18:12:24,18:12:24,6954,16,,,,6248.34,0
4965090,18:13:01,18:13:01,8409,17,,,,6634.71,0
4965090,18:13:28,18:13:28,8080,18,,,,6868.97,0
4965090,18:14:40,18:14:40,2970,19,,,,7294.41,0
4965090,18:15:02,18:15:02,2971,20,,,,7525.53,0
4965090,18:15:38,18:15:38,2972,21,,,,7952.65,0
4965090,18:16:00,18:16:00,2973,22,,,,8187.25,0
4965090,18:16:26,18:16:26,2974,23,,,,8435.26,0
4965090,18:16:52,18:16:52,2932,24,,,,8665.24,0
4965090,18:17:11,18:17:11,2933,25,,,,8809.97,0
4965090,18:17:30,18:17:30,2975,26,,,,8995.21,0
4965090,18:18:00,18:18:00,2976,27,,,,9402.57,
4965090,18:19:07,18:19:07,2945,28,,,,9735.75,0
4965090,18:19:58,18:19:58,617,29,,,,10016.72,0
4965090,18:21:25,18:21:25,2721,30,,,,10445.38,0
4965090,18:22:11,18:22:11,2722,31,,,,10723.56,0
4965090,18:23:00,18:23:00,618,32,,,,10933.76,
4965090,18:27:00,18:27:00,2723,33,,,,11659.47,
4965090,18:27:44,18:27:44,2905,34,,,,12151.57,0
4965090,18:28:38,18:28:38,10626,35,,,,12697.28,0
4965090,18:29:12,18:29:12,10628,36,,,,12964.29,0
4965090,18:30:00,18:30:00,2736,37,,,,13382.5,0
4965090,18:30:46,18:30:46,2737,38,,,,13679.84,0
4965090,18:31:33,18:31:33,2738,39,,,,14057.92,0
4965090,18:32:17,18:32:17,2739,40,,,,14376.94,0
4965090,18:32:54,18:32:54,7109,41,,,,14616.27,0
4965090,18:33:05,18:33:05,7110,42,,,,14703.47,0
4965090,18:33:27,18:33:27,7492,43,,,,14911.59,0
4965090,18:34:00,18:34:00,1129,44,,1,,15157.89,
5029090,09:00:00,09:00:00,9528,1,,,1,0,
5029090,09:00:36,09:00:36,998,2,,,,318.33,0
5029090,09:01:43,09:01:43,10605,3,,,,798.87,0
5029090,09:02:35,09:02:35,10607,4,,,,1198.46,0
5029090,09:03:15,09:03:15,2874,5,,,,1527.82,0
5029090,09:03:46,09:03:46,2875,6,,,,1818.11,0
5029090,09:04:08,09:04:08,2876,7,,,,2038.3,0
5029090,09:04:42,09:04:42,2877,8,,,,2365.52,0
5029090,09:05:35,09:05:35,10090,9,,,,2834.53,0
5029090,09:06:10,09:06:10,10700,10,,,,3110.99,0
5029090,09:07:45,09:07:45,10611,11,,,,4113.87,0
5029090,09:09:00,09:09:00,9043,12,,,,4731.81,
5029090,09:09:41,09:09:41,10613,13,,,,5233.85,0
5029090,09:11:09,09:11:09,6952,14,,,,5502.57,0
5029090,09:11:50,09:11:50,6953,15,,,,5935.22,0
5029090,09:12:24,09:12:24,6954,16,,,,6248.34,0
5029090,09:13:01,09:13:01,8409,17,,,,6634.71,0
5029090,09:13:28,09:13:28,8080,18,,,,6868.97,0
5029090,09:14:40,09:14:40,2970,19,,,,7294.41,0
5029090,09:15:02,09:15:02,2971,20,,,,7525.53,0
5029090,09:15:38,09:15:38,2972,21,,,,7952.65,0
5029090,09:16:00,09:16:00,2973,22,,,,8187.25,0
5029090,09:16:26,09:16:26,2974,23,,,,8435.26,0
5029090,09:16:52,09:16:52,2932,24,,,,8665.24,0
5029090,09:17:11,09:17:11,2933,25,,,,8809.97,0
5029090,09:17:30,09:17:30,2975,26,,,,8995.21,0
5029090,09:18:00,09:18:00,2976,27,,,,9402.57,
5029090,09:19:07,09:19:07,2945,28,,,,9735.75,0
5029090,09:19:58,09:19:58,617,29,,,,10016.72,0
5029090,09:21:25,09:21:25,2721,30,,,,10445.38,0
5029090,09:22:11,09:22:11,2722,31,,,,10723.56,0
5029090,09:23:00,09:23:00,618,32,,,,10933.76,
5029090,09:27:00,09:27:00,2723,33,,,,11659.47,
5029090,09:27:38,09:27:38,2905,34,,,,12151.57,0
5029090,09:28:24,09:28:24,10626,35,,,,12697.28,0
5029090,09:28:53,09:28:53,10628,36,,,,12964.29,0
5029090,09:29:34,09:29:34,2736,37,,,,13382.5,0
5029090,09:30:14,09:30:14,2737,38,,,,13679.84,0
5029090,09:30:54,09:30:54,2738,39,,,,14057.92,0
5029090,09:31:32,09:31:32,2739,40,,,,14376.94,0
5029090,09:32:03,09:32:03,7109,41,,,,14616.27,0
5029090,09:32:12,09:32:12,7110,42,,,,14703.47,0
5029090,09:32:31,09:32:31,7492,43,,,,14911.59,0
5029090,09:33:00,09:33:00,1129,44,,1,,15157.89,
5149020,20:45:00,20:45:00,9528,1,,,1,0,
5149020,20:45:32,20:45:32,998,2,,,,318.33,0
5149020,20:46:32,20:46:32,10605,3,,,,798.87,0
5149020,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149020,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149020,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149020,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149020,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149020,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149020,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149020,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149020,20:53:00,20:53:00,9043,12,,,,4731.81,
5149020,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149020,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149020,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149020,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149020,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149020,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149020,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149020,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149020,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149020,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149020,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149020,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149020,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149020,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149020,21:00:00,21:00:00,2976,27,,,,9402.57,
5149020,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149020,21:00:47,21:00:47,617,29,,,,10016.72,0
5149020,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149020,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149020,21:02:00,21:02:00,618,32,,,,10933.76,
5149020,21:03:00,21:03:00,2723,33,,,,11659.47,
5149020,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149020,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149020,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149020,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149020,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149020,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149020,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149020,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149020,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149020,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149020,21:09:00,21:09:00,1129,44,,1,,15157.89,
5149030,20:45:00,20:45:00,9528,1,,,1,0,
5149030,20:45:32,20:45:32,998,2,,,,318.33,0
5149030,20:46:32,20:46:32,10605,3,,,,798.87,0
5149030,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149030,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149030,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149030,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149030,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149030,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149030,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149030,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149030,20:53:00,20:53:00,9043,12,,,,4731.81,
5149030,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149030,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149030,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149030,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149030,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149030,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149030,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149030,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149030,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149030,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149030,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149030,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149030,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149030,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149030,21:00:00,21:00:00,2976,27,,,,9402.57,
5149030,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149030,21:00:47,21:00:47,617,29,,,,10016.72,0
5149030,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149030,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149030,21:02:00,21:02:00,618,32,,,,10933.76,
5149030,21:03:00,21:03:00,2723,33,,,,11659.47,
5149030,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149030,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149030,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149030,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149030,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149030,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149030,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149030,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149030,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149030,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149030,21:09:00,21:09:00,1129,44,,1,,15157.89,
5149040,20:45:00,20:45:00,9528,1,,,1,0,
5149040,20:45:32,20:45:32,998,2,,,,318.33,0
5149040,20:46:32,20:46:32,10605,3,,,,798.87,0
5149040,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149040,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149040,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149040,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149040,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149040,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149040,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149040,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149040,20:53:00,20:53:00,9043,12,,,,4731.81,
5149040,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149040,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149040,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149040,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149040,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149040,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149040,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149040,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149040,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149040,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149040,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149040,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149040,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149040,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149040,21:00:00,21:00:00,2976,27,,,,9402.57,
5149040,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149040,21:00:47,21:00:47,617,29,,,,10016.72,0
5149040,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149040,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149040,21:02:00,21:02:00,618,32,,,,10933.76,
5149040,21:03:00,21:03:00,2723,33,,,,11659.47,
5149040,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149040,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149040,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149040,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149040,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149040,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149040,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149040,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149040,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149040,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149040,21:09:00,21:09:00,1129,44,,1,,15157.89,
5149050,20:45:00,20:45:00,9528,1,,,1,0,
5149050,20:45:32,20:45:32,998,2,,,,318.33,0
5149050,20:46:32,20:46:32,10605,3,,,,798.87,0
5149050,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149050,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149050,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149050,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149050,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149050,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149050,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149050,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149050,20:53:00,20:53:00,9043,12,,,,4731.81,
5149050,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149050,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149050,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149050,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149050,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149050,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149050,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149050,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149050,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149050,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149050,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149050,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149050,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149050,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149050,21:00:00,21:00:00,2976,27,,,,9402.57,
5149050,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149050,21:00:47,21:00:47,617,29,,,,10016.72,0
5149050,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149050,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149050,21:02:00,21:02:00,618,32,,,,10933.76,
5149050,21:03:00,21:03:00,2723,33,,,,11659.47,
5149050,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149050,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149050,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149050,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149050,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149050,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149050,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149050,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149050,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149050,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149050,21:09:00,21:09:00,1129,44,,1,,15157.89,
5149060,20:45:00,20:45:00,9528,1,,,1,0,
5149060,20:45:32,20:45:32,998,2,,,,318.33,0
5149060,20:46:32,20:46:32,10605,3,,,,798.87,0
5149060,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149060,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149060,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149060,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149060,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149060,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149060,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149060,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149060,20:53:00,20:53:00,9043,12,,,,4731.81,
5149060,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149060,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149060,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149060,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149060,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149060,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149060,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149060,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149060,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149060,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149060,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149060,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149060,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149060,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149060,21:00:00,21:00:00,2976,27,,,,9402.57,
5149060,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149060,21:00:47,21:00:47,617,29,,,,10016.72,0
5149060,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149060,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149060,21:02:00,21:02:00,618,32,,,,10933.76,
5149060,21:03:00,21:03:00,2723,33,,,,11659.47,
5149060,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149060,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149060,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149060,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149060,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149060,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149060,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149060,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149060,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149060,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149060,21:09:00,21:09:00,1129,44,,1,,15157.89,
5149100,20:45:00,20:45:00,9528,1,,,1,0,
5149100,20:45:32,20:45:32,998,2,,,,318.33,0
5149100,20:46:32,20:46:32,10605,3,,,,798.87,0
5149100,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149100,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149100,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149100,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149100,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149100,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149100,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149100,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149100,20:53:00,20:53:00,9043,12,,,,4731.81,
5149100,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149100,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149100,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149100,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149100,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149100,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149100,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149100,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149100,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149100,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149100,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149100,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149100,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149100,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149100,21:00:00,21:00:00,2976,27,,,,9402.57,
5149100,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149100,21:00:47,21:00:47,617,29,,,,10016.72,0
5149100,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149100,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149100,21:02:00,21:02:00,618,32,,,,10933.76,
5149100,21:03:00,21:03:00,2723,33,,,,11659.47,
5149100,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149100,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149100,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149100,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149100,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149100,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149100,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149100,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149100,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149100,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149100,21:09:00,21:09:00,1129,44,,1,,15157.89,
5149110,20:45:00,20:45:00,9528,1,,,1,0,
5149110,20:45:32,20:45:32,998,2,,,,318.33,0
5149110,20:46:32,20:46:32,10605,3,,,,798.87,0
5149110,20:47:18,20:47:18,10607,4,,,,1198.46,0
5149110,20:47:53,20:47:53,2874,5,,,,1527.82,0
5149110,20:48:21,20:48:21,2875,6,,,,1818.11,0
5149110,20:48:40,20:48:40,2876,7,,,,2038.3,0
5149110,20:49:10,20:49:10,2877,8,,,,2365.52,0
5149110,20:49:58,20:49:58,10090,9,,,,2834.53,0
5149110,20:50:29,20:50:29,10700,10,,,,3110.99,0
5149110,20:51:53,20:51:53,10611,11,,,,4113.87,0
5149110,20:53:00,20:53:00,9043,12,,,,4731.81,
5149110,20:53:32,20:53:32,10613,13,,,,5233.85,0
5149110,20:54:40,20:54:40,6952,14,,,,5502.57,0
5149110,20:55:12,20:55:12,6953,15,,,,5935.22,0
5149110,20:55:39,20:55:39,6954,16,,,,6248.34,0
5149110,20:56:08,20:56:08,8409,17,,,,6634.71,0
5149110,20:56:28,20:56:28,8080,18,,,,6868.97,0
5149110,20:57:24,20:57:24,2970,19,,,,7294.41,0
5149110,20:57:42,20:57:42,2971,20,,,,7525.53,0
5149110,20:58:10,20:58:10,2972,21,,,,7952.65,0
5149110,20:58:26,20:58:26,2973,22,,,,8187.25,0
5149110,20:58:47,20:58:47,2974,23,,,,8435.26,0
5149110,20:59:07,20:59:07,2932,24,,,,8665.24,0
5149110,20:59:22,20:59:22,2933,25,,,,8809.97,0
5149110,20:59:36,20:59:36,2975,26,,,,8995.21,0
5149110,21:00:00,21:00:00,2976,27,,,,9402.57,
5149110,21:00:27,21:00:27,2945,28,,,,9735.75,0
5149110,21:00:47,21:00:47,617,29,,,,10016.72,0
5149110,21:01:22,21:01:22,2721,30,,,,10445.38,0
5149110,21:01:40,21:01:40,2722,31,,,,10723.56,0
5149110,21:02:00,21:02:00,618,32,,,,10933.76,
5149110,21:03:00,21:03:00,2723,33,,,,11659.47,
5149110,21:03:38,21:03:38,2905,34,,,,12151.57,0
5149110,21:04:24,21:04:24,10626,35,,,,12697.28,0
5149110,21:04:53,21:04:53,10628,36,,,,12964.29,0
5149110,21:05:34,21:05:34,2736,37,,,,13382.5,0
5149110,21:06:14,21:06:14,2737,38,,,,13679.84,0
5149110,21:06:54,21:06:54,2738,39,,,,14057.92,0
5149110,21:07:32,21:07:32,2739,40,,,,14376.94,0
5149110,21:08:03,21:08:03,7109,41,,,,14616.27,0
5149110,21:08:12,21:08:12,7110,42,,,,14703.47,0
5149110,21:08:31,21:08:31,7492,43,,,,14911.59,0
5149110,21:09:00,21:09:00,1129,44,,1,,15157.89,
6131020,07:45:00,07:45:00,9528,1,,,1,0,
6131020,07:45:40,07:45:40,998,2,,,,318.33,0
6131020,07:46:55,07:46:55,10605,3,,,,798.87,0
6131020,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131020,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131020,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131020,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131020,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131020,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131020,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131020,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131020,07:55:00,07:55:00,9043,12,,,,4731.81,
6131020,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131020,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131020,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131020,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131020,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131020,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131020,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131020,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131020,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131020,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131020,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131020,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131020,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131020,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131020,08:04:00,08:04:00,2976,27,,,,9402.57,
6131020,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131020,08:05:11,08:05:11,617,29,,,,10016.72,0
6131020,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131020,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131020,08:07:00,08:07:00,618,32,,,,10933.76,
6131020,08:08:00,08:08:00,2723,33,,,,11659.47,
6131020,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131020,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131020,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131020,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131020,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131020,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131020,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131020,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131020,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131020,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131020,08:17:00,08:17:00,1129,44,,1,,15157.89,
6131030,07:45:00,07:45:00,9528,1,,,1,0,
6131030,07:45:40,07:45:40,998,2,,,,318.33,0
6131030,07:46:55,07:46:55,10605,3,,,,798.87,0
6131030,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131030,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131030,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131030,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131030,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131030,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131030,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131030,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131030,07:55:00,07:55:00,9043,12,,,,4731.81,
6131030,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131030,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131030,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131030,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131030,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131030,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131030,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131030,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131030,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131030,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131030,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131030,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131030,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131030,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131030,08:04:00,08:04:00,2976,27,,,,9402.57,
6131030,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131030,08:05:11,08:05:11,617,29,,,,10016.72,0
6131030,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131030,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131030,08:07:00,08:07:00,618,32,,,,10933.76,
6131030,08:08:00,08:08:00,2723,33,,,,11659.47,
6131030,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131030,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131030,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131030,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131030,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131030,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131030,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131030,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131030,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131030,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131030,08:17:00,08:17:00,1129,44,,1,,15157.89,
6131040,07:45:00,07:45:00,9528,1,,,1,0,
6131040,07:45:40,07:45:40,998,2,,,,318.33,0
6131040,07:46:55,07:46:55,10605,3,,,,798.87,0
6131040,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131040,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131040,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131040,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131040,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131040,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131040,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131040,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131040,07:55:00,07:55:00,9043,12,,,,4731.81,
6131040,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131040,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131040,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131040,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131040,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131040,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131040,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131040,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131040,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131040,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131040,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131040,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131040,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131040,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131040,08:04:00,08:04:00,2976,27,,,,9402.57,
6131040,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131040,08:05:11,08:05:11,617,29,,,,10016.72,0
6131040,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131040,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131040,08:07:00,08:07:00,618,32,,,,10933.76,
6131040,08:08:00,08:08:00,2723,33,,,,11659.47,
6131040,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131040,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131040,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131040,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131040,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131040,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131040,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131040,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131040,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131040,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131040,08:17:00,08:17:00,1129,44,,1,,15157.89,
6131050,07:45:00,07:45:00,9528,1,,,1,0,
6131050,07:45:40,07:45:40,998,2,,,,318.33,0
6131050,07:46:55,07:46:55,10605,3,,,,798.87,0
6131050,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131050,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131050,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131050,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131050,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131050,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131050,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131050,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131050,07:55:00,07:55:00,9043,12,,,,4731.81,
6131050,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131050,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131050,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131050,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131050,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131050,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131050,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131050,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131050,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131050,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131050,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131050,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131050,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131050,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131050,08:04:00,08:04:00,2976,27,,,,9402.57,
6131050,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131050,08:05:11,08:05:11,617,29,,,,10016.72,0
6131050,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131050,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131050,08:07:00,08:07:00,618,32,,,,10933.76,
6131050,08:08:00,08:08:00,2723,33,,,,11659.47,
6131050,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131050,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131050,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131050,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131050,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131050,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131050,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131050,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131050,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131050,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131050,08:17:00,08:17:00,1129,44,,1,,15157.89,
6131060,07:45:00,07:45:00,9528,1,,,1,0,
6131060,07:45:40,07:45:40,998,2,,,,318.33,0
6131060,07:46:55,07:46:55,10605,3,,,,798.87,0
6131060,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131060,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131060,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131060,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131060,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131060,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131060,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131060,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131060,07:55:00,07:55:00,9043,12,,,,4731.81,
6131060,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131060,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131060,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131060,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131060,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131060,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131060,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131060,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131060,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131060,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131060,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131060,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131060,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131060,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131060,08:04:00,08:04:00,2976,27,,,,9402.57,
6131060,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131060,08:05:11,08:05:11,617,29,,,,10016.72,0
6131060,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131060,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131060,08:07:00,08:07:00,618,32,,,,10933.76,
6131060,08:08:00,08:08:00,2723,33,,,,11659.47,
6131060,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131060,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131060,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131060,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131060,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131060,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131060,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131060,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131060,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131060,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131060,08:17:00,08:17:00,1129,44,,1,,15157.89,
6131100,07:45:00,07:45:00,9528,1,,,1,0,
6131100,07:45:40,07:45:40,998,2,,,,318.33,0
6131100,07:46:55,07:46:55,10605,3,,,,798.87,0
6131100,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131100,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131100,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131100,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131100,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131100,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131100,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131100,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131100,07:55:00,07:55:00,9043,12,,,,4731.81,
6131100,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131100,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131100,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131100,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131100,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131100,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131100,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131100,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131100,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131100,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131100,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131100,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131100,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131100,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131100,08:04:00,08:04:00,2976,27,,,,9402.57,
6131100,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131100,08:05:11,08:05:11,617,29,,,,10016.72,0
6131100,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131100,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131100,08:07:00,08:07:00,618,32,,,,10933.76,
6131100,08:08:00,08:08:00,2723,33,,,,11659.47,
6131100,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131100,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131100,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131100,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131100,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131100,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131100,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131100,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131100,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131100,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131100,08:17:00,08:17:00,1129,44,,1,,15157.89,
6131110,07:45:00,07:45:00,9528,1,,,1,0,
6131110,07:45:40,07:45:40,998,2,,,,318.33,0
6131110,07:46:55,07:46:55,10605,3,,,,798.87,0
6131110,07:47:52,07:47:52,10607,4,,,,1198.46,0
6131110,07:48:36,07:48:36,2874,5,,,,1527.82,0
6131110,07:49:11,07:49:11,2875,6,,,,1818.11,0
6131110,07:49:35,07:49:35,2876,7,,,,2038.3,0
6131110,07:50:13,07:50:13,2877,8,,,,2365.52,0
6131110,07:51:12,07:51:12,10090,9,,,,2834.53,0
6131110,07:51:52,07:51:52,10700,10,,,,3110.99,0
6131110,07:53:36,07:53:36,10611,11,,,,4113.87,0
6131110,07:55:00,07:55:00,9043,12,,,,4731.81,
6131110,07:55:41,07:55:41,10613,13,,,,5233.85,0
6131110,07:57:09,07:57:09,6952,14,,,,5502.57,0
6131110,07:57:50,07:57:50,6953,15,,,,5935.22,0
6131110,07:58:24,07:58:24,6954,16,,,,6248.34,0
6131110,07:59:01,07:59:01,8409,17,,,,6634.71,0
6131110,07:59:28,07:59:28,8080,18,,,,6868.97,0
6131110,08:00:40,08:00:40,2970,19,,,,7294.41,0
6131110,08:01:02,08:01:02,2971,20,,,,7525.53,0
6131110,08:01:38,08:01:38,2972,21,,,,7952.65,0
6131110,08:02:00,08:02:00,2973,22,,,,8187.25,0
6131110,08:02:26,08:02:26,2974,23,,,,8435.26,0
6131110,08:02:52,08:02:52,2932,24,,,,8665.24,0
6131110,08:03:11,08:03:11,2933,25,,,,8809.97,0
6131110,08:03:30,08:03:30,2975,26,,,,8995.21,0
6131110,08:04:00,08:04:00,2976,27,,,,9402.57,
6131110,08:04:40,08:04:40,2945,28,,,,9735.75,0
6131110,08:05:11,08:05:11,617,29,,,,10016.72,0
6131110,08:06:03,08:06:03,2721,30,,,,10445.38,0
6131110,08:06:30,08:06:30,2722,31,,,,10723.56,0
6131110,08:07:00,08:07:00,618,32,,,,10933.76,
6131110,08:08:00,08:08:00,2723,33,,,,11659.47,
6131110,08:08:57,08:08:57,2905,34,,,,12151.57,0
6131110,08:10:06,08:10:06,10626,35,,,,12697.28,0
6131110,08:10:49,08:10:49,10628,36,,,,12964.29,0
6131110,08:11:52,08:11:52,2736,37,,,,13382.5,0
6131110,08:12:51,08:12:51,2737,38,,,,13679.84,0
6131110,08:13:51,08:13:51,2738,39,,,,14057.92,0
6131110,08:14:48,08:14:48,2739,40,,,,14376.94,0
6131110,08:15:35,08:15:35,7109,41,,,,14616.27,0
6131110,08:15:49,08:15:49,7110,42,,,,14703.47,0
6131110,08:16:17,08:16:17,7492,43,,,,14911.59,0
6131110,08:17:00,08:17:00,1129,44,,1,,15157.89,
6868070,22:00:00,22:00:00,9528,1,,,1,0,
6868070,22:00:36,22:00:36,998,2,,,,318.33,0
6868070,22:01:43,22:01:43,10605,3,,,,798.87,0
6868070,22:02:35,22:02:35,10607,4,,,,1198.46,0
6868070,22:03:15,22:03:15,2874,5,,,,1527.82,0
6868070,22:03:46,22:03:46,2875,6,,,,1818.11,0
6868070,22:04:08,22:04:08,2876,7,,,,2038.3,0
6868070,22:04:42,22:04:42,2877,8,,,,2365.52,0
6868070,22:05:35,22:05:35,10090,9,,,,2834.53,0
6868070,22:06:10,22:06:10,10700,10,,,,3110.99,0
6868070,22:07:45,22:07:45,10611,11,,,,4113.87,0
6868070,22:09:00,22:09:00,9043,12,,,,4731.81,
6868070,22:09:41,22:09:41,10613,13,,,,5233.85,0
6868070,22:11:09,22:11:09,6952,14,,,,5502.57,0
6868070,22:11:50,22:11:50,6953,15,,,,5935.22,0
6868070,22:12:24,22:12:24,6954,16,,,,6248.34,0
6868070,22:13:01,22:13:01,8409,17,,,,6634.71,0
6868070,22:13:28,22:13:28,8080,18,,,,6868.97,0
6868070,22:14:40,22:14:40,2970,19,,,,7294.41,0
6868070,22:15:02,22:15:02,2971,20,,,,7525.53,0
6868070,22:15:38,22:15:38,2972,21,,,,7952.65,0
6868070,22:16:00,22:16:00,2973,22,,,,8187.25,0
6868070,22:16:26,22:16:26,2974,23,,,,8435.26,0
6868070,22:16:52,22:16:52,2932,24,,,,8665.24,0
6868070,22:17:11,22:17:11,2933,25,,,,8809.97,0
6868070,22:17:30,22:17:30,2975,26,,,,8995.21,0
6868070,22:18:00,22:18:00,2976,27,,,,9402.57,
6868070,22:19:07,22:19:07,2945,28,,,,9735.75,0
6868070,22:19:58,22:19:58,617,29,,,,10016.72,0
6868070,22:21:25,22:21:25,2721,30,,,,10445.38,0
6868070,22:22:11,22:22:11,2722,31,,,,10723.56,0
6868070,22:23:00,22:23:00,618,32,,,,10933.76,
6868070,22:27:00,22:27:00,2723,33,,,,11659.47,
6868070,22:27:38,22:27:38,2905,34,,,,12151.57,0
6868070,22:28:24,22:28:24,10626,35,,,,12697.28,0
6868070,22:28:53,22:28:53,10628,36,,,,12964.29,0
6868070,22:29:34,22:29:34,2736,37,,,,13382.5,0
6868070,22:30:14,22:30:14,2737,38,,,,13679.84,0
6868070,22:30:54,22:30:54,2738,39,,,,14057.92,0
6868070,22:31:32,22:31:32,2739,40,,,,14376.94,0
6868070,22:32:03,22:32:03,7109,41,,,,14616.27,0
6868070,22:32:12,22:32:12,7110,42,,,,14703.47,0
6868070,22:32:31,22:32:31,7492,43,,,,14911.59,0
6868070,22:33:00,22:33:00,1129,44,,1,,15157.89,
776020,21:15:00,21:15:00,9528,1,,,1,0,
776020,21:15:32,21:15:32,998,2,,,,318.33,0
776020,21:16:32,21:16:32,10605,3,,,,798.87,0
776020,21:17:18,21:17:18,10607,4,,,,1198.46,0
776020,21:17:53,21:17:53,2874,5,,,,1527.82,0
776020,21:18:21,21:18:21,2875,6,,,,1818.11,0
776020,21:18:40,21:18:40,2876,7,,,,2038.3,0
776020,21:19:10,21:19:10,2877,8,,,,2365.52,0
776020,21:19:58,21:19:58,10090,9,,,,2834.53,0
776020,21:20:29,21:20:29,10700,10,,,,3110.99,0
776020,21:21:53,21:21:53,10611,11,,,,4113.87,0
776020,21:23:00,21:23:00,9043,12,,,,4731.81,
776020,21:23:32,21:23:32,10613,13,,,,5233.85,0
776020,21:24:40,21:24:40,6952,14,,,,5502.57,0
776020,21:25:12,21:25:12,6953,15,,,,5935.22,0
776020,21:25:39,21:25:39,6954,16,,,,6248.34,0
776020,21:26:08,21:26:08,8409,17,,,,6634.71,0
776020,21:26:28,21:26:28,8080,18,,,,6868.97,0
776020,21:27:24,21:27:24,2970,19,,,,7294.41,0
776020,21:27:42,21:27:42,2971,20,,,,7525.53,0
776020,21:28:10,21:28:10,2972,21,,,,7952.65,0
776020,21:28:26,21:28:26,2973,22,,,,8187.25,0
776020,21:28:47,21:28:47,2974,23,,,,8435.26,0
776020,21:29:07,21:29:07,2932,24,,,,8665.24,0
776020,21:29:22,21:29:22,2933,25,,,,8809.97,0
776020,21:29:36,21:29:36,2975,26,,,,8995.21,0
776020,21:30:00,21:30:00,2976,27,,,,9402.57,
776020,21:30:27,21:30:27,2945,28,,,,9735.75,0
776020,21:30:47,21:30:47,617,29,,,,10016.72,0
776020,21:31:22,21:31:22,2721,30,,,,10445.38,0
776020,21:31:40,21:31:40,2722,31,,,,10723.56,0
776020,21:32:00,21:32:00,618,32,,,,10933.76,
776020,21:33:00,21:33:00,2723,33,,,,11659.47,
776020,21:33:38,21:33:38,2905,34,,,,12151.57,0
776020,21:34:24,21:34:24,10626,35,,,,12697.28,0
776020,21:34:53,21:34:53,10628,36,,,,12964.29,0
776020,21:35:34,21:35:34,2736,37,,,,13382.5,0
776020,21:36:14,21:36:14,2737,38,,,,13679.84,0
776020,21:36:54,21:36:54,2738,39,,,,14057.92,0
776020,21:37:32,21:37:32,2739,40,,,,14376.94,0
776020,21:38:03,21:38:03,7109,41,,,,14616.27,0
776020,21:38:12,21:38:12,7110,42,,,,14703.47,0
776020,21:38:31,21:38:31,7492,43,,,,14911.59,0
776020,21:39:00,21:39:00,1129,44,,1,,15157.89,
776030,21:15:00,21:15:00,9528,1,,,1,0,
776030,21:15:32,21:15:32,998,2,,,,318.33,0
776030,21:16:32,21:16:32,10605,3,,,,798.87,0
776030,21:17:18,21:17:18,10607,4,,,,1198.46,0
776030,21:17:53,21:17:53,2874,5,,,,1527.82,0
776030,21:18:21,21:18:21,2875,6,,,,1818.11,0
776030,21:18:40,21:18:40,2876,7,,,,2038.3,0
776030,21:19:10,21:19:10,2877,8,,,,2365.52,0
776030,21:19:58,21:19:58,10090,9,,,,2834.53,0
776030,21:20:29,21:20:29,10700,10,,,,3110.99,0
776030,21:21:53,21:21:53,10611,11,,,,4113.87,0
776030,21:23:00,21:23:00,9043,12,,,,4731.81,
776030,21:23:32,21:23:32,10613,13,,,,5233.85,0
776030,21:24:40,21:24:40,6952,14,,,,5502.57,0
776030,21:25:12,21:25:12,6953,15,,,,5935.22,0
776030,21:25:39,21:25:39,6954,16,,,,6248.34,0
776030,21:26:08,21:26:08,8409,17,,,,6634.71,0
776030,21:26:28,21:26:28,8080,18,,,,6868.97,0
776030,21:27:24,21:27:24,2970,19,,,,7294.41,0
776030,21:27:42,21:27:42,2971,20,,,,7525.53,0
776030,21:28:10,21:28:10,2972,21,,,,7952.65,0
776030,21:28:26,21:28:26,2973,22,,,,8187.25,0
776030,21:28:47,21:28:47,2974,23,,,,8435.26,0
776030,21:29:07,21:29:07,2932,24,,,,8665.24,0
776030,21:29:22,21:29:22,2933,25,,,,8809.97,0
776030,21:29:36,21:29:36,2975,26,,,,8995.21,0
776030,21:30:00,21:30:00,2976,27,,,,9402.57,
776030,21:30:27,21:30:27,2945,28,,,,9735.75,0
776030,21:30:47,21:30:47,617,29,,,,10016.72,0
776030,21:31:22,21:31:22,2721,30,,,,10445.38,0
776030,21:31:40,21:31:40,2722,31,,,,10723.56,0
776030,21:32:00,21:32:00,618,32,,,,10933.76,
776030,21:33:00,21:33:00,2723,33,,,,11659.47,
776030,21:33:38,21:33:38,2905,34,,,,12151.57,0
776030,21:34:24,21:34:24,10626,35,,,,12697.28,0
776030,21:34:53,21:34:53,10628,36,,,,12964.29,0
776030,21:35:34,21:35:34,2736,37,,,,13382.5,0
776030,21:36:14,21:36:14,2737,38,,,,13679.84,0
776030,21:36:54,21:36:54,2738,39,,,,14057.92,0
776030,21:37:32,21:37:32,2739,40,,,,14376.94,0
776030,21:38:03,21:38:03,7109,41,,,,14616.27,0
776030,21:38:12,21:38:12,7110,42,,,,14703.47,0
776030,21:38:31,21:38:31,7492,43,,,,14911.59,0
776030,21:39:00,21:39:00,1129,44,,1,,15157.89,
776040,21:15:00,21:15:00,9528,1,,,1,0,
776040,21:15:32,21:15:32,998,2,,,,318.33,0
776040,21:16:32,21:16:32,10605,3,,,,798.87,0
776040,21:17:18,21:17:18,10607,4,,,,1198.46,0
776040,21:17:53,21:17:53,2874,5,,,,1527.82,0
776040,21:18:21,21:18:21,2875,6,,,,1818.11,0
776040,21:18:40,21:18:40,2876,7,,,,2038.3,0
776040,21:19:10,21:19:10,2877,8,,,,2365.52,0
776040,21:19:58,21:19:58,10090,9,,,,2834.53,0
776040,21:20:29,21:20:29,10700,10,,,,3110.99,0
776040,21:21:53,21:21:53,10611,11,,,,4113.87,0
776040,21:23:00,21:23:00,9043,12,,,,4731.81,
776040,21:23:32,21:23:32,10613,13,,,,5233.85,0
776040,21:24:40,21:24:40,6952,14,,,,5502.57,0
776040,21:25:12,21:25:12,6953,15,,,,5935.22,0
776040,21:25:39,21:25:39,6954,16,,,,6248.34,0
776040,21:26:08,21:26:08,8409,17,,,,6634.71,0
776040,21:26:28,21:26:28,8080,18,,,,6868.97,0
776040,21:27:24,21:27:24,2970,19,,,,7294.41,0
776040,21:27:42,21:27:42,2971,20,,,,7525.53,0
776040,21:28:10,21:28:10,2972,21,,,,7952.65,0
776040,21:28:26,21:28:26,2973,22,,,,8187.25,0
776040,21:28:47,21:28:47,2974,23,,,,8435.26,0
776040,21:29:07,21:29:07,2932,24,,,,8665.24,0
776040,21:29:22,21:29:22,2933,25,,,,8809.97,0
776040,21:29:36,21:29:36,2975,26,,,,8995.21,0
776040,21:30:00,21:30:00,2976,27,,,,9402.57,
776040,21:30:27,21:30:27,2945,28,,,,9735.75,0
776040,21:30:47,21:30:47,617,29,,,,10016.72,0
776040,21:31:22,21:31:22,2721,30,,,,10445.38,0
776040,21:31:40,21:31:40,2722,31,,,,10723.56,0
776040,21:32:00,21:32:00,618,32,,,,10933.76,
776040,21:33:00,21:33:00,2723,33,,,,11659.47,
776040,21:33:38,21:33:38,2905,34,,,,12151.57,0
776040,21:34:24,21:34:24,10626,35,,,,12697.28,0
776040,21:34:53,21:34:53,10628,36,,,,12964.29,0
776040,21:35:34,21:35:34,2736,37,,,,13382.5,0
776040,21:36:14,21:36:14,2737,38,,,,13679.84,0
776040,21:36:54,21:36:54,2738,39,,,,14057.92,0
776040,21:37:32,21:37:32,2739,40,,,,14376.94,0
776040,21:38:03,21:38:03,7109,41,,,,14616.27,0
776040,21:38:12,21:38:12,7110,42,,,,14703.47,0
776040,21:38:31,21:38:31,7492,43,,,,14911.59,0
776040,21:39:00,21:39:00,1129,44,,1,,15157.89,
776050,21:15:00,21:15:00,9528,1,,,1,0,
776050,21:15:32,21:15:32,998,2,,,,318.33,0
776050,21:16:32,21:16:32,10605,3,,,,798.87,0
776050,21:17:18,21:17:18,10607,4,,,,1198.46,0
776050,21:17:53,21:17:53,2874,5,,,,1527.82,0
776050,21:18:21,21:18:21,2875,6,,,,1818.11,0
776050,21:18:40,21:18:40,2876,7,,,,2038.3,0
776050,21:19:10,21:19:10,2877,8,,,,2365.52,0
776050,21:19:58,21:19:58,10090,9,,,,2834.53,0
776050,21:20:29,21:20:29,10700,10,,,,3110.99,0
776050,21:21:53,21:21:53,10611,11,,,,4113.87,0
776050,21:23:00,21:23:00,9043,12,,,,4731.81,
776050,21:23:32,21:23:32,10613,13,,,,5233.85,0
776050,21:24:40,21:24:40,6952,14,,,,5502.57,0
776050,21:25:12,21:25:12,6953,15,,,,5935.22,0
776050,21:25:39,21:25:39,6954,16,,,,6248.34,0
776050,21:26:08,21:26:08,8409,17,,,,6634.71,0
776050,21:26:28,21:26:28,8080,18,,,,6868.97,0
776050,21:27:24,21:27:24,2970,19,,,,7294.41,0
776050,21:27:42,21:27:42,2971,20,,,,7525.53,0
776050,21:28:10,21:28:10,2972,21,,,,7952.65,0
776050,21:28:26,21:28:26,2973,22,,,,8187.25,0
776050,21:28:47,21:28:47,2974,23,,,,8435.26,0
776050,21:29:07,21:29:07,2932,24,,,,8665.24,0
776050,21:29:22,21:29:22,2933,25,,,,8809.97,0
776050,21:29:36,21:29:36,2975,26,,,,8995.21,0
776050,21:30:00,21:30:00,2976,27,,,,9402.57,
776050,21:30:27,21:30:27,2945,28,,,,9735.75,0
776050,21:30:47,21:30:47,617,29,,,,10016.72,0
776050,21:31:22,21:31:22,2721,30,,,,10445.38,0
776050,21:31:40,21:31:40,2722,31,,,,10723.56,0
776050,21:32:00,21:32:00,618,32,,,,10933.76,
776050,21:33:00,21:33:00,2723,33,,,,11659.47,
776050,21:33:38,21:33:38,2905,34,,,,12151.57,0
776050,21:34:24,21:34:24,10626,35,,,,12697.28,0
776050,21:34:53,21:34:53,10628,36,,,,12964.29,0
776050,21:35:34,21:35:34,2736,37,,,,13382.5,0
776050,21:36:14,21:36:14,2737,38,,,,13679.84,0
776050,21:36:54,21:36:54,2738,39,,,,14057.92,0
776050,21:37:32,21:37:32,2739,40,,,,14376.94,0
776050,21:38:03,21:38:03,7109,41,,,,14616.27,0
776050,21:38:12,21:38:12,7110,42,,,,14703.47,0
776050,21:38:31,21:38:31,7492,43,,,,14911.59,0
776050,21:39:00,21:39:00,1129,44,,1,,15157.89,
776060,21:15:00,21:15:00,9528,1,,,1,0,
776060,21:15:32,21:15:32,998,2,,,,318.33,0
776060,21:16:32,21:16:32,10605,3,,,,798.87,0
776060,21:17:18,21:17:18,10607,4,,,,1198.46,0
776060,21:17:53,21:17:53,2874,5,,,,1527.82,0
776060,21:18:21,21:18:21,2875,6,,,,1818.11,0
776060,21:18:40,21:18:40,2876,7,,,,2038.3,0
776060,21:19:10,21:19:10,2877,8,,,,2365.52,0
776060,21:19:58,21:19:58,10090,9,,,,2834.53,0
776060,21:20:29,21:20:29,10700,10,,,,3110.99,0
776060,21:21:53,21:21:53,10611,11,,,,4113.87,0
776060,21:23:00,21:23:00,9043,12,,,,4731.81,
776060,21:23:32,21:23:32,10613,13,,,,5233.85,0
776060,21:24:40,21:24:40,6952,14,,,,5502.57,0
776060,21:25:12,21:25:12,6953,15,,,,5935.22,0
776060,21:25:39,21:25:39,6954,16,,,,6248.34,0
776060,21:26:08,21:26:08,8409,17,,,,6634.71,0
776060,21:26:28,21:26:28,8080,18,,,,6868.97,0
776060,21:27:24,21:27:24,2970,19,,,,7294.41,0
776060,21:27:42,21:27:42,2971,20,,,,7525.53,0
776060,21:28:10,21:28:10,2972,21,,,,7952.65,0
776060,21:28:26,21:28:26,2973,22,,,,8187.25,0
776060,21:28:47,21:28:47,2974,23,,,,8435.26,0
776060,21:29:07,21:29:07,2932,24,,,,8665.24,0
776060,21:29:22,21:29:22,2933,25,,,,8809.97,0
776060,21:29:36,21:29:36,2975,26,,,,8995.21,0
776060,21:30:00,21:30:00,2976,27,,,,9402.57,
776060,21:30:27,21:30:27,2945,28,,,,9735.75,0
776060,21:30:47,21:30:47,617,29,,,,10016.72,0
776060,21:31:22,21:31:22,2721,30,,,,10445.38,0
776060,21:31:40,21:31:40,2722,31,,,,10723.56,0
776060,21:32:00,21:32:00,618,32,,,,10933.76,
776060,21:33:00,21:33:00,2723,33,,,,11659.47,
776060,21:33:38,21:33:38,2905,34,,,,12151.57,0
776060,21:34:24,21:34:24,10626,35,,,,12697.28,0
776060,21:34:53,21:34:53,10628,36,,,,12964.29,0
776060,21:35:34,21:35:34,2736,37,,,,13382.5,0
776060,21:36:14,21:36:14,2737,38,,,,13679.84,0
776060,21:36:54,21:36:54,2738,39,,,,14057.92,0
776060,21:37:32,21:37:32,2739,40,,,,14376.94,0
776060,21:38:03,21:38:03,7109,41,,,,14616.27,0
776060,21:38:12,21:38:12,7110,42,,,,14703.47,0
776060,21:38:31,21:38:31,7492,43,,,,14911.59,0
776060,21:39:00,21:39:00,1129,44,,1,,15157.89,
776100,21:15:00,21:15:00,9528,1,,,1,0,
776100,21:15:32,21:15:32,998,2,,,,318.33,0
776100,21:16:32,21:16:32,10605,3,,,,798.87,0
776100,21:17:18,21:17:18,10607,4,,,,1198.46,0
776100,21:17:53,21:17:53,2874,5,,,,1527.82,0
776100,21:18:21,21:18:21,2875,6,,,,1818.11,0
776100,21:18:40,21:18:40,2876,7,,,,2038.3,0
776100,21:19:10,21:19:10,2877,8,,,,2365.52,0
776100,21:19:58,21:19:58,10090,9,,,,2834.53,0
776100,21:20:29,21:20:29,10700,10,,,,3110.99,0
776100,21:21:53,21:21:53,10611,11,,,,4113.87,0
776100,21:23:00,21:23:00,9043,12,,,,4731.81,
776100,21:23:32,21:23:32,10613,13,,,,5233.85,0
776100,21:24:40,21:24:40,6952,14,,,,5502.57,0
776100,21:25:12,21:25:12,6953,15,,,,5935.22,0
776100,21:25:39,21:25:39,6954,16,,,,6248.34,0
776100,21:26:08,21:26:08,8409,17,,,,6634.71,0
776100,21:26:28,21:26:28,8080,18,,,,6868.97,0
776100,21:27:24,21:27:24,2970,19,,,,7294.41,0
776100,21:27:42,21:27:42,2971,20,,,,7525.53,0
776100,21:28:10,21:28:10,2972,21,,,,7952.65,0
776100,21:28:26,21:28:26,2973,22,,,,8187.25,0
776100,21:28:47,21:28:47,2974,23,,,,8435.26,0
776100,21:29:07,21:29:07,2932,24,,,,8665.24,0
776100,21:29:22,21:29:22,2933,25,,,,8809.97,0
776100,21:29:36,21:29:36,2975,26,,,,8995.21,0
776100,21:30:00,21:30:00,2976,27,,,,9402.57,
776100,21:30:27,21:30:27,2945,28,,,,9735.75,0
776100,21:30:47,21:30:47,617,29,,,,10016.72,0
776100,21:31:22,21:31:22,2721,30,,,,10445.38,0
776100,21:31:40,21:31:40,2722,31,,,,10723.56,0
776100,21:32:00,21:32:00,618,32,,,,10933.76,
776100,21:33:00,21:33:00,2723,33,,,,11659.47,
776100,21:33:38,21:33:38,2905,34,,,,12151.57,0
776100,21:34:24,21:34:24,10626,35,,,,12697.28,0
776100,21:34:53,21:34:53,10628,36,,,,12964.29,0
776100,21:35:34,21:35:34,2736,37,,,,13382.5,0
776100,21:36:14,21:36:14,2737,38,,,,13679.84,0
776100,21:36:54,21:36:54,2738,39,,,,14057.92,0
776100,21:37:32,21:37:32,2739,40,,,,14376.94,0
776100,21:38:03,21:38:03,7109,41,,,,14616.27,0
776100,21:38:12,21:38:12,7110,42,,,,14703.47,0
776100,21:38:31,21:38:31,7492,43,,,,14911.59,0
776100,21:39:00,21:39:00,1129,44,,1,,15157.89,
776110,21:15:00,21:15:00,9528,1,,,1,0,
776110,21:15:32,21:15:32,998,2,,,,318.33,0
776110,21:16:32,21:16:32,10605,3,,,,798.87,0
776110,21:17:18,21:17:18,10607,4,,,,1198.46,0
776110,21:17:53,21:17:53,2874,5,,,,1527.82,0
776110,21:18:21,21:18:21,2875,6,,,,1818.11,0
776110,21:18:40,21:18:40,2876,7,,,,2038.3,0
776110,21:19:10,21:19:10,2877,8,,,,2365.52,0
776110,21:19:58,21:19:58,10090,9,,,,2834.53,0
776110,21:20:29,21:20:29,10700,10,,,,3110.99,0
776110,21:21:53,21:21:53,10611,11,,,,4113.87,0
776110,21:23:00,21:23:00,9043,12,,,,4731.81,
776110,21:23:32,21:23:32,10613,13,,,,5233.85,0
776110,21:24:40,21:24:40,6952,14,,,,5502.57,0
776110,21:25:12,21:25:12,6953,15,,,,5935.22,0
776110,21:25:39,21:25:39,6954,16,,,,6248.34,0
776110,21:26:08,21:26:08,8409,17,,,,6634.71,0
776110,21:26:28,21:26:28,8080,18,,,,6868.97,0
776110,21:27:24,21:27:24,2970,19,,,,7294.41,0
776110,21:27:42,21:27:42,2971,20,,,,7525.53,0
776110,21:28:10,21:28:10,2972,21,,,,7952.65,0
776110,21:28:26,21:28:26,2973,22,,,,8187.25,0
776110,21:28:47,21:28:47,2974,23,,,,8435.26,0
776110,21:29:07,21:29:07,2932,24,,,,8665.24,0
776110,21:29:22,21:29:22,2933,25,,,,8809.97,0
776110,21:29:36,21:29:36,2975,26,,,,8995.21,0
776110,21:30:00,21:30:00,2976,27,,,,9402.57,
776110,21:30:27,21:30:27,2945,28,,,,9735.75,0
776110,21:30:47,21:30:47,617,29,,,,10016.72,0
776110,21:31:22,21:31:22,2721,30,,,,10445.38,0
776110,21:31:40,21:31:40,2722,31,,,,10723.56,0
776110,21:32:00,21:32:00,618,32,,,,10933.76,
776110,21:33:00,21:33:00,2723,33,,,,11659.47,
776110,21:33:38,21:33:38,2905,34,,,,12151.57,0
776110,21:34:24,21:34:24,10626,35,,,,12697.28,0
776110,21:34:53,21:34:53,10628,36,,,,12964.29,0
776110,21:35:34,21:35:34,2736,37,,,,13382.5,0
776110,21:36:14,21:36:14,2737,38,,,,13679.84,0
776110,21:36:54,21:36:54,2738,39,,,,14057.92,0
776110,21:37:32,21:37:32,2739,40,,,,14376.94,0
776110,21:38:03,21:38:03,7109,41,,,,14616.27,0
776110,21:38:12,21:38:12,7110,42,,,,14703.47,0
776110,21:38:31,21:38:31,7492,43,,,,14911.59,0
776110,21:39:00,21:39:00,1129,44,,1,,15157.89,
7879070,14:00:00,14:00:00,9528,1,,,1,0,
7879070,14:00:40,14:00:40,998,2,,,,318.33,0
7879070,14:01:55,14:01:55,10605,3,,,,798.87,0
7879070,14:02:52,14:02:52,10607,4,,,,1198.46,0
7879070,14:03:36,14:03:36,2874,5,,,,1527.82,0
7879070,14:04:11,14:04:11,2875,6,,,,1818.11,0
7879070,14:04:35,14:04:35,2876,7,,,,2038.3,0
7879070,14:05:13,14:05:13,2877,8,,,,2365.52,0
7879070,14:06:12,14:06:12,10090,9,,,,2834.53,0
7879070,14:06:52,14:06:52,10700,10,,,,3110.99,0
7879070,14:08:36,14:08:36,10611,11,,,,4113.87,0
7879070,14:10:00,14:10:00,9043,12,,,,4731.81,
7879070,14:10:41,14:10:41,10613,13,,,,5233.85,0
7879070,14:12:09,14:12:09,6952,14,,,,5502.57,0
7879070,14:12:50,14:12:50,6953,15,,,,5935.22,0
7879070,14:13:24,14:13:24,6954,16,,,,6248.34,0
7879070,14:14:01,14:14:01,8409,17,,,,6634.71,0
7879070,14:14:28,14:14:28,8080,18,,,,6868.97,0
7879070,14:15:40,14:15:40,2970,19,,,,7294.41,0
7879070,14:16:02,14:16:02,2971,20,,,,7525.53,0
7879070,14:16:38,14:16:38,2972,21,,,,7952.65,0
7879070,14:17:00,14:17:00,2973,22,,,,8187.25,0
7879070,14:17:26,14:17:26,2974,23,,,,8435.26,0
7879070,14:17:52,14:17:52,2932,24,,,,8665.24,0
7879070,14:18:11,14:18:11,2933,25,,,,8809.97,0
7879070,14:18:30,14:18:30,2975,26,,,,8995.21,0
7879070,14:19:00,14:19:00,2976,27,,,,9402.57,
7879070,14:20:21,14:20:21,2945,28,,,,9735.75,0
7879070,14:21:22,14:21:22,617,29,,,,10016.72,0
7879070,14:23:06,14:23:06,2721,30,,,,10445.38,0
7879070,14:24:01,14:24:01,2722,31,,,,10723.56,0
7879070,14:25:00,14:25:00,618,32,,,,10933.76,
7879070,14:29:00,14:29:00,2723,33,,,,11659.47,
7879070,14:29:44,14:29:44,2905,34,,,,12151.57,0
7879070,14:30:38,14:30:38,10626,35,,,,12697.28,0
7879070,14:31:12,14:31:12,10628,36,,,,12964.29,0
7879070,14:32:00,14:32:00,2736,37,,,,13382.5,0
7879070,14:32:46,14:32:46,2737,38,,,,13679.84,0
7879070,14:33:33,14:33:33,2738,39,,,,14057.92,0
7879070,14:34:17,14:34:17,2739,40,,,,14376.94,0
7879070,14:34:54,14:34:54,7109,41,,,,14616.27,0
7879070,14:35:05,14:35:05,7110,42,,,,14703.47,0
7879070,14:35:27,14:35:27,7492,43,,,,14911.59,0
7879070,14:36:00,14:36:00,1129,44,,1,,15157.89,
8065070,21:00:00,21:00:00,9528,1,,,1,0,
8065070,21:00:36,21:00:36,998,2,,,,318.33,0
8065070,21:01:43,21:01:43,10605,3,,,,798.87,0
8065070,21:02:35,21:02:35,10607,4,,,,1198.46,0
8065070,21:03:15,21:03:15,2874,5,,,,1527.82,0
8065070,21:03:46,21:03:46,2875,6,,,,1818.11,0
8065070,21:04:08,21:04:08,2876,7,,,,2038.3,0
8065070,21:04:42,21:04:42,2877,8,,,,2365.52,0
8065070,21:05:35,21:05:35,10090,9,,,,2834.53,0
8065070,21:06:10,21:06:10,10700,10,,,,3110.99,0
8065070,21:07:45,21:07:45,10611,11,,,,4113.87,0
8065070,21:09:00,21:09:00,9043,12,,,,4731.81,
8065070,21:09:41,21:09:41,10613,13,,,,5233.85,0
8065070,21:11:09,21:11:09,6952,14,,,,5502.57,0
8065070,21:11:50,21:11:50,6953,15,,,,5935.22,0
8065070,21:12:24,21:12:24,6954,16,,,,6248.34,0
8065070,21:13:01,21:13:01,8409,17,,,,6634.71,0
8065070,21:13:28,21:13:28,8080,18,,,,6868.97,0
8065070,21:14:40,21:14:40,2970,19,,,,7294.41,0
8065070,21:15:02,21:15:02,2971,20,,,,7525.53,0
8065070,21:15:38,21:15:38,2972,21,,,,7952.65,0
8065070,21:16:00,21:16:00,2973,22,,,,8187.25,0
8065070,21:16:26,21:16:26,2974,23,,,,8435.26,0
8065070,21:16:52,21:16:52,2932,24,,,,8665.24,0
8065070,21:17:11,21:17:11,2933,25,,,,8809.97,0
8065070,21:17:30,21:17:30,2975,26,,,,8995.21,0
8065070,21:18:00,21:18:00,2976,27,,,,9402.57,
8065070,21:19:07,21:19:07,2945,28,,,,9735.75,0
8065070,21:19:58,21:19:58,617,29,,,,10016.72,0
8065070,21:21:25,21:21:25,2721,30,,,,10445.38,0
8065070,21:22:11,21:22:11,2722,31,,,,10723.56,0
8065070,21:23:00,21:23:00,618,32,,,,10933.76,
8065070,21:27:00,21:27:00,2723,33,,,,11659.47,
8065070,21:27:38,21:27:38,2905,34,,,,12151.57,0
8065070,21:28:24,21:28:24,10626,35,,,,12697.28,0
8065070,21:28:53,21:28:53,10628,36,,,,12964.29,0
8065070,21:29:34,21:29:34,2736,37,,,,13382.5,0
8065070,21:30:14,21:30:14,2737,38,,,,13679.84,0
8065070,21:30:54,21:30:54,2738,39,,,,14057.92,0
8065070,21:31:32,21:31:32,2739,40,,,,14376.94,0
8065070,21:32:03,21:32:03,7109,41,,,,14616.27,0
8065070,21:32:12,21:32:12,7110,42,,,,14703.47,0
8065070,21:32:31,21:32:31,7492,43,,,,14911.59,0
8065070,21:33:00,21:33:00,1129,44,,1,,15157.89,
8607070,09:00:00,09:00:00,9528,1,,,1,0,
8607070,09:00:36,09:00:36,998,2,,,,318.33,0
8607070,09:01:43,09:01:43,10605,3,,,,798.87,0
8607070,09:02:35,09:02:35,10607,4,,,,1198.46,0
8607070,09:03:15,09:03:15,2874,5,,,,1527.82,0
8607070,09:03:46,09:03:46,2875,6,,,,1818.11,0
8607070,09:04:08,09:04:08,2876,7,,,,2038.3,0
8607070,09:04:42,09:04:42,2877,8,,,,2365.52,0
8607070,09:05:35,09:05:35,10090,9,,,,2834.53,0
8607070,09:06:10,09:06:10,10700,10,,,,3110.99,0
8607070,09:07:45,09:07:45,10611,11,,,,4113.87,0
8607070,09:09:00,09:09:00,9043,12,,,,4731.81,
8607070,09:09:41,09:09:41,10613,13,,,,5233.85,0
8607070,09:11:09,09:11:09,6952,14,,,,5502.57,0
8607070,09:11:50,09:11:50,6953,15,,,,5935.22,0
8607070,09:12:24,09:12:24,6954,16,,,,6248.34,0
8607070,09:13:01,09:13:01,8409,17,,,,6634.71,0
8607070,09:13:28,09:13:28,8080,18,,,,6868.97,0
8607070,09:14:40,09:14:40,2970,19,,,,7294.41,0
8607070,09:15:02,09:15:02,2971,20,,,,7525.53,0
8607070,09:15:38,09:15:38,2972,21,,,,7952.65,0
8607070,09:16:00,09:16:00,2973,22,,,,8187.25,0
8607070,09:16:26,09:16:26,2974,23,,,,8435.26,0
8607070,09:16:52,09:16:52,2932,24,,,,8665.24,0
8607070,09:17:11,09:17:11,2933,25,,,,8809.97,0
8607070,09:17:30,09:17:30,2975,26,,,,8995.21,0
8607070,09:18:00,09:18:00,2976,27,,,,9402.57,
8607070,09:19:07,09:19:07,2945,28,,,,9735.75,0
8607070,09:19:58,09:19:58,617,29,,,,10016.72,0
8607070,09:21:25,09:21:25,2721,30,,,,10445.38,0
8607070,09:22:11,09:22:11,2722,31,,,,10723.56,0
8607070,09:23:00,09:23:00,618,32,,,,10933.76,
8607070,09:27:00,09:27:00,2723,33,,,,11659.47,
8607070,09:27:38,09:27:38,2905,34,,,,12151.57,0
8607070,09:28:24,09:28:24,10626,35,,,,12697.28,0
8607070,09:28:53,09:28:53,10628,36,,,,12964.29,0
8607070,09:29:34,09:29:34,2736,37,,,,13382.5,0
8607070,09:30:14,09:30:14,2737,38,,,,13679.84,0
8607070,09:30:54,09:30:54,2738,39,,,,14057.92,0
8607070,09:31:32,09:31:32,2739,40,,,,14376.94,0
8607070,09:32:03,09:32:03,7109,41,,,,14616.27,0
8607070,09:32:12,09:32:12,7110,42,,,,14703.47,0
8607070,09:32:31,09:32:31,7492,43,,,,14911.59,0
8607070,09:33:00,09:33:00,1129,44,,1,,15157.89,
8797070,10:00:00,10:00:00,9528,1,,,1,0,
8797070,10:00:36,10:00:36,998,2,,,,318.33,0
8797070,10:01:43,10:01:43,10605,3,,,,798.87,0
8797070,10:02:35,10:02:35,10607,4,,,,1198.46,0
8797070,10:03:15,10:03:15,2874,5,,,,1527.82,0
8797070,10:03:46,10:03:46,2875,6,,,,1818.11,0
8797070,10:04:08,10:04:08,2876,7,,,,2038.3,0
8797070,10:04:42,10:04:42,2877,8,,,,2365.52,0
8797070,10:05:35,10:05:35,10090,9,,,,2834.53,0
8797070,10:06:10,10:06:10,10700,10,,,,3110.99,0
8797070,10:07:45,10:07:45,10611,11,,,,4113.87,0
8797070,10:09:00,10:09:00,9043,12,,,,4731.81,
8797070,10:09:41,10:09:41,10613,13,,,,5233.85,0
8797070,10:11:09,10:11:09,6952,14,,,,5502.57,0
8797070,10:11:50,10:11:50,6953,15,,,,5935.22,0
8797070,10:12:24,10:12:24,6954,16,,,,6248.34,0
8797070,10:13:01,10:13:01,8409,17,,,,6634.71,0
8797070,10:13:28,10:13:28,8080,18,,,,6868.97,0
8797070,10:14:40,10:14:40,2970,19,,,,7294.41,0
8797070,10:15:02,10:15:02,2971,20,,,,7525.53,0
8797070,10:15:38,10:15:38,2972,21,,,,7952.65,0
8797070,10:16:00,10:16:00,2973,22,,,,8187.25,0
8797070,10:16:26,10:16:26,2974,23,,,,8435.26,0
8797070,10:16:52,10:16:52,2932,24,,,,8665.24,0
8797070,10:17:11,10:17:11,2933,25,,,,8809.97,0
8797070,10:17:30,10:17:30,2975,26,,,,8995.21,0
8797070,10:18:00,10:18:00,2976,27,,,,9402.57,
8797070,10:19:07,10:19:07,2945,28,,,,9735.75,0
8797070,10:19:58,10:19:58,617,29,,,,10016.72,0
8797070,10:21:25,10:21:25,2721,30,,,,10445.38,0
8797070,10:22:11,10:22:11,2722,31,,,,10723.56,0
8797070,10:23:00,10:23:00,618,32,,,,10933.76,
8797070,10:27:00,10:27:00,2723,33,,,,11659.47,
8797070,10:27:44,10:27:44,2905,34,,,,12151.57,0
8797070,10:28:38,10:28:38,10626,35,,,,12697.28,0
8797070,10:29:12,10:29:12,10628,36,,,,12964.29,0
8797070,10:30:00,10:30:00,2736,37,,,,13382.5,0
8797070,10:30:46,10:30:46,2737,38,,,,13679.84,0
8797070,10:31:33,10:31:33,2738,39,,,,14057.92,0
8797070,10:32:17,10:32:17,2739,40,,,,14376.94,0
8797070,10:32:54,10:32:54,7109,41,,,,14616.27,0
8797070,10:33:05,10:33:05,7110,42,,,,14703.47,0
8797070,10:33:27,10:33:27,7492,43,,,,14911.59,0
8797070,10:34:00,10:34:00,1129,44,,1,,15157.89,
8808070,11:00:00,11:00:00,9528,1,,,1,0,
8808070,11:00:36,11:00:36,998,2,,,,318.33,0
8808070,11:01:43,11:01:43,10605,3,,,,798.87,0
8808070,11:02:35,11:02:35,10607,4,,,,1198.46,0
8808070,11:03:15,11:03:15,2874,5,,,,1527.82,0
8808070,11:03:46,11:03:46,2875,6,,,,1818.11,0
8808070,11:04:08,11:04:08,2876,7,,,,2038.3,0
8808070,11:04:42,11:04:42,2877,8,,,,2365.52,0
8808070,11:05:35,11:05:35,10090,9,,,,2834.53,0
8808070,11:06:10,11:06:10,10700,10,,,,3110.99,0
8808070,11:07:45,11:07:45,10611,11,,,,4113.87,0
8808070,11:09:00,11:09:00,9043,12,,,,4731.81,
8808070,11:09:41,11:09:41,10613,13,,,,5233.85,0
8808070,11:11:09,11:11:09,6952,14,,,,5502.57,0
8808070,11:11:50,11:11:50,6953,15,,,,5935.22,0
8808070,11:12:24,11:12:24,6954,16,,,,6248.34,0
8808070,11:13:01,11:13:01,8409,17,,,,6634.71,0
8808070,11:13:28,11:13:28,8080,18,,,,6868.97,0
8808070,11:14:40,11:14:40,2970,19,,,,7294.41,0
8808070,11:15:02,11:15:02,2971,20,,,,7525.53,0
8808070,11:15:38,11:15:38,2972,21,,,,7952.65,0
8808070,11:16:00,11:16:00,2973,22,,,,8187.25,0
8808070,11:16:26,11:16:26,2974,23,,,,8435.26,0
8808070,11:16:52,11:16:52,2932,24,,,,8665.24,0
8808070,11:17:11,11:17:11,2933,25,,,,8809.97,0
8808070,11:17:30,11:17:30,2975,26,,,,8995.21,0
8808070,11:18:00,11:18:00,2976,27,,,,9402.57,
8808070,11:19:07,11:19:07,2945,28,,,,9735.75,0
8808070,11:19:58,11:19:58,617,29,,,,10016.72,0
8808070,11:21:25,11:21:25,2721,30,,,,10445.38,0
8808070,11:22:11,11:22:11,2722,31,,,,10723.56,0
8808070,11:23:00,11:23:00,618,32,,,,10933.76,
8808070,11:27:00,11:27:00,2723,33,,,,11659.47,
8808070,11:27:44,11:27:44,2905,34,,,,12151.57,0
8808070,11:28:38,11:28:38,10626,35,,,,12697.28,0
8808070,11:29:12,11:29:12,10628,36,,,,12964.29,0
8808070,11:30:00,11:30:00,2736,37,,,,13382.5,0
8808070,11:30:46,11:30:46,2737,38,,,,13679.84,0
8808070,11:31:33,11:31:33,2738,39,,,,14057.92,0
8808070,11:32:17,11:32:17,2739,40,,,,14376.94,0
8808070,11:32:54,11:32:54,7109,41,,,,14616.27,0
8808070,11:33:05,11:33:05,7110,42,,,,14703.47,0
8808070,11:33:27,11:33:27,7492,43,,,,14911.59,0
8808070,11:34:00,11:34:00,1129,44,,1,,15157.89,
8876020,22:45:00,22:45:00,9528,1,,,1,0,
8876020,22:45:32,22:45:32,998,2,,,,318.33,0
8876020,22:46:32,22:46:32,10605,3,,,,798.87,0
8876020,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876020,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876020,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876020,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876020,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876020,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876020,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876020,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876020,22:53:00,22:53:00,9043,12,,,,4731.81,
8876020,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876020,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876020,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876020,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876020,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876020,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876020,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876020,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876020,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876020,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876020,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876020,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876020,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876020,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876020,23:00:00,23:00:00,2976,27,,,,9402.57,
8876020,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876020,23:00:47,23:00:47,617,29,,,,10016.72,0
8876020,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876020,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876020,23:02:00,23:02:00,618,32,,,,10933.76,
8876020,23:03:00,23:03:00,2723,33,,,,11659.47,
8876020,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876020,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876020,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876020,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876020,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876020,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876020,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876020,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876020,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876020,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876020,23:09:00,23:09:00,1129,44,,1,,15157.89,
8876030,22:45:00,22:45:00,9528,1,,,1,0,
8876030,22:45:32,22:45:32,998,2,,,,318.33,0
8876030,22:46:32,22:46:32,10605,3,,,,798.87,0
8876030,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876030,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876030,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876030,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876030,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876030,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876030,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876030,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876030,22:53:00,22:53:00,9043,12,,,,4731.81,
8876030,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876030,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876030,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876030,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876030,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876030,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876030,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876030,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876030,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876030,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876030,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876030,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876030,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876030,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876030,23:00:00,23:00:00,2976,27,,,,9402.57,
8876030,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876030,23:00:47,23:00:47,617,29,,,,10016.72,0
8876030,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876030,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876030,23:02:00,23:02:00,618,32,,,,10933.76,
8876030,23:03:00,23:03:00,2723,33,,,,11659.47,
8876030,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876030,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876030,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876030,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876030,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876030,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876030,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876030,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876030,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876030,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876030,23:09:00,23:09:00,1129,44,,1,,15157.89,
8876040,22:45:00,22:45:00,9528,1,,,1,0,
8876040,22:45:32,22:45:32,998,2,,,,318.33,0
8876040,22:46:32,22:46:32,10605,3,,,,798.87,0
8876040,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876040,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876040,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876040,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876040,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876040,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876040,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876040,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876040,22:53:00,22:53:00,9043,12,,,,4731.81,
8876040,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876040,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876040,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876040,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876040,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876040,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876040,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876040,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876040,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876040,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876040,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876040,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876040,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876040,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876040,23:00:00,23:00:00,2976,27,,,,9402.57,
8876040,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876040,23:00:47,23:00:47,617,29,,,,10016.72,0
8876040,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876040,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876040,23:02:00,23:02:00,618,32,,,,10933.76,
8876040,23:03:00,23:03:00,2723,33,,,,11659.47,
8876040,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876040,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876040,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876040,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876040,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876040,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876040,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876040,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876040,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876040,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876040,23:09:00,23:09:00,1129,44,,1,,15157.89,
8876050,22:45:00,22:45:00,9528,1,,,1,0,
8876050,22:45:32,22:45:32,998,2,,,,318.33,0
8876050,22:46:32,22:46:32,10605,3,,,,798.87,0
8876050,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876050,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876050,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876050,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876050,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876050,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876050,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876050,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876050,22:53:00,22:53:00,9043,12,,,,4731.81,
8876050,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876050,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876050,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876050,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876050,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876050,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876050,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876050,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876050,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876050,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876050,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876050,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876050,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876050,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876050,23:00:00,23:00:00,2976,27,,,,9402.57,
8876050,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876050,23:00:47,23:00:47,617,29,,,,10016.72,0
8876050,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876050,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876050,23:02:00,23:02:00,618,32,,,,10933.76,
8876050,23:03:00,23:03:00,2723,33,,,,11659.47,
8876050,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876050,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876050,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876050,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876050,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876050,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876050,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876050,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876050,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876050,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876050,23:09:00,23:09:00,1129,44,,1,,15157.89,
8876060,22:45:00,22:45:00,9528,1,,,1,0,
8876060,22:45:32,22:45:32,998,2,,,,318.33,0
8876060,22:46:32,22:46:32,10605,3,,,,798.87,0
8876060,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876060,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876060,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876060,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876060,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876060,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876060,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876060,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876060,22:53:00,22:53:00,9043,12,,,,4731.81,
8876060,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876060,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876060,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876060,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876060,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876060,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876060,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876060,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876060,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876060,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876060,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876060,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876060,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876060,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876060,23:00:00,23:00:00,2976,27,,,,9402.57,
8876060,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876060,23:00:47,23:00:47,617,29,,,,10016.72,0
8876060,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876060,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876060,23:02:00,23:02:00,618,32,,,,10933.76,
8876060,23:03:00,23:03:00,2723,33,,,,11659.47,
8876060,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876060,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876060,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876060,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876060,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876060,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876060,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876060,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876060,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876060,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876060,23:09:00,23:09:00,1129,44,,1,,15157.89,
8876100,22:45:00,22:45:00,9528,1,,,1,0,
8876100,22:45:32,22:45:32,998,2,,,,318.33,0
8876100,22:46:32,22:46:32,10605,3,,,,798.87,0
8876100,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876100,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876100,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876100,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876100,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876100,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876100,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876100,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876100,22:53:00,22:53:00,9043,12,,,,4731.81,
8876100,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876100,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876100,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876100,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876100,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876100,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876100,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876100,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876100,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876100,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876100,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876100,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876100,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876100,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876100,23:00:00,23:00:00,2976,27,,,,9402.57,
8876100,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876100,23:00:47,23:00:47,617,29,,,,10016.72,0
8876100,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876100,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876100,23:02:00,23:02:00,618,32,,,,10933.76,
8876100,23:03:00,23:03:00,2723,33,,,,11659.47,
8876100,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876100,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876100,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876100,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876100,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876100,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876100,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876100,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876100,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876100,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876100,23:09:00,23:09:00,1129,44,,1,,15157.89,
8876110,22:45:00,22:45:00,9528,1,,,1,0,
8876110,22:45:32,22:45:32,998,2,,,,318.33,0
8876110,22:46:32,22:46:32,10605,3,,,,798.87,0
8876110,22:47:18,22:47:18,10607,4,,,,1198.46,0
8876110,22:47:53,22:47:53,2874,5,,,,1527.82,0
8876110,22:48:21,22:48:21,2875,6,,,,1818.11,0
8876110,22:48:40,22:48:40,2876,7,,,,2038.3,0
8876110,22:49:10,22:49:10,2877,8,,,,2365.52,0
8876110,22:49:58,22:49:58,10090,9,,,,2834.53,0
8876110,22:50:29,22:50:29,10700,10,,,,3110.99,0
8876110,22:51:53,22:51:53,10611,11,,,,4113.87,0
8876110,22:53:00,22:53:00,9043,12,,,,4731.81,
8876110,22:53:32,22:53:32,10613,13,,,,5233.85,0
8876110,22:54:40,22:54:40,6952,14,,,,5502.57,0
8876110,22:55:12,22:55:12,6953,15,,,,5935.22,0
8876110,22:55:39,22:55:39,6954,16,,,,6248.34,0
8876110,22:56:08,22:56:08,8409,17,,,,6634.71,0
8876110,22:56:28,22:56:28,8080,18,,,,6868.97,0
8876110,22:57:24,22:57:24,2970,19,,,,7294.41,0
8876110,22:57:42,22:57:42,2971,20,,,,7525.53,0
8876110,22:58:10,22:58:10,2972,21,,,,7952.65,0
8876110,22:58:26,22:58:26,2973,22,,,,8187.25,0
8876110,22:58:47,22:58:47,2974,23,,,,8435.26,0
8876110,22:59:07,22:59:07,2932,24,,,,8665.24,0
8876110,22:59:22,22:59:22,2933,25,,,,8809.97,0
8876110,22:59:36,22:59:36,2975,26,,,,8995.21,0
8876110,23:00:00,23:00:00,2976,27,,,,9402.57,
8876110,23:00:27,23:00:27,2945,28,,,,9735.75,0
8876110,23:00:47,23:00:47,617,29,,,,10016.72,0
8876110,23:01:22,23:01:22,2721,30,,,,10445.38,0
8876110,23:01:40,23:01:40,2722,31,,,,10723.56,0
8876110,23:02:00,23:02:00,618,32,,,,10933.76,
8876110,23:03:00,23:03:00,2723,33,,,,11659.47,
8876110,23:03:38,23:03:38,2905,34,,,,12151.57,0
8876110,23:04:24,23:04:24,10626,35,,,,12697.28,0
8876110,23:04:53,23:04:53,10628,36,,,,12964.29,0
8876110,23:05:34,23:05:34,2736,37,,,,13382.5,0
8876110,23:06:14,23:06:14,2737,38,,,,13679.84,0
8876110,23:06:54,23:06:54,2738,39,,,,14057.92,0
8876110,23:07:32,23:07:32,2739,40,,,,14376.94,0
8876110,23:08:03,23:08:03,7109,41,,,,14616.27,0
8876110,23:08:12,23:08:12,7110,42,,,,14703.47,0
8876110,23:08:31,23:08:31,7492,43,,,,14911.59,0
8876110,23:09:00,23:09:00,1129,44,,1,,15157.89,
915020,13:45:00,13:45:00,9528,1,,,1,0,
915020,13:45:36,13:45:36,998,2,,,,318.33,0
915020,13:46:43,13:46:43,10605,3,,,,798.87,0
915020,13:47:35,13:47:35,10607,4,,,,1198.46,0
915020,13:48:15,13:48:15,2874,5,,,,1527.82,0
915020,13:48:46,13:48:46,2875,6,,,,1818.11,0
915020,13:49:08,13:49:08,2876,7,,,,2038.3,0
915020,13:49:42,13:49:42,2877,8,,,,2365.52,0
915020,13:50:35,13:50:35,10090,9,,,,2834.53,0
915020,13:51:10,13:51:10,10700,10,,,,3110.99,0
915020,13:52:45,13:52:45,10611,11,,,,4113.87,0
915020,13:54:00,13:54:00,9043,12,,,,4731.81,
915020,13:54:36,13:54:36,10613,13,,,,5233.85,0
915020,13:55:55,13:55:55,6952,14,,,,5502.57,0
915020,13:56:31,13:56:31,6953,15,,,,5935.22,0
915020,13:57:02,13:57:02,6954,16,,,,6248.34,0
915020,13:57:35,13:57:35,8409,17,,,,6634.71,0
915020,13:57:58,13:57:58,8080,18,,,,6868.97,0
915020,13:59:02,13:59:02,2970,19,,,,7294.41,0
915020,13:59:22,13:59:22,2971,20,,,,7525.53,0
915020,13:59:54,13:59:54,2972,21,,,,7952.65,0
915020,14:00:13,14:00:13,2973,22,,,,8187.25,0
915020,14:00:37,14:00:37,2974,23,,,,8435.26,0
915020,14:00:59,14:00:59,2932,24,,,,8665.24,0
915020,14:01:16,14:01:16,2933,25,,,,8809.97,0
915020,14:01:33,14:01:33,2975,26,,,,8995.21,0
915020,14:02:00,14:02:00,2976,27,,,,9402.57,
915020,14:02:40,14:02:40,2945,28,,,,9735.75,0
915020,14:03:11,14:03:11,617,29,,,,10016.72,0
915020,14:04:03,14:04:03,2721,30,,,,10445.38,0
915020,14:04:30,14:04:30,2722,31,,,,10723.56,0
915020,14:05:00,14:05:00,618,32,,,,10933.76,
915020,14:06:00,14:06:00,2723,33,,,,11659.47,
915020,14:06:50,14:06:50,2905,34,,,,12151.57,0
915020,14:07:52,14:07:52,10626,35,,,,12697.28,0
915020,14:08:31,14:08:31,10628,36,,,,12964.29,0
915020,14:09:26,14:09:26,2736,37,,,,13382.5,0
915020,14:10:18,14:10:18,2737,38,,,,13679.84,0
915020,14:11:12,14:11:12,2738,39,,,,14057.92,0
915020,14:12:03,14:12:03,2739,40,,,,14376.94,0
915020,14:12:45,14:12:45,7109,41,,,,14616.27,0
915020,14:12:57,14:12:57,7110,42,,,,14703.47,0
915020,14:13:22,14:13:22,7492,43,,,,14911.59,0
915020,14:14:00,14:14:00,1129,44,,1,,15157.89,
915030,13:45:00,13:45:00,9528,1,,,1,0,
915030,13:45:36,13:45:36,998,2,,,,318.33,0
915030,13:46:43,13:46:43,10605,3,,,,798.87,0
915030,13:47:35,13:47:35,10607,4,,,,1198.46,0
915030,13:48:15,13:48:15,2874,5,,,,1527.82,0
915030,13:48:46,13:48:46,2875,6,,,,1818.11,0
915030,13:49:08,13:49:08,2876,7,,,,2038.3,0
915030,13:49:42,13:49:42,2877,8,,,,2365.52,0
915030,13:50:35,13:50:35,10090,9,,,,2834.53,0
915030,13:51:10,13:51:10,10700,10,,,,3110.99,0
915030,13:52:45,13:52:45,10611,11,,,,4113.87,0
915030,13:54:00,13:54:00,9043,12,,,,4731.81,
915030,13:54:36,13:54:36,10613,13,,,,5233.85,0
915030,13:55:55,13:55:55,6952,14,,,,5502.57,0
915030,13:56:31,13:56:31,6953,15,,,,5935.22,0
915030,13:57:02,13:57:02,6954,16,,,,6248.34,0
915030,13:57:35,13:57:35,8409,17,,,,6634.71,0
915030,13:57:58,13:57:58,8080,18,,,,6868.97,0
915030,13:59:02,13:59:02,2970,19,,,,7294.41,0
915030,13:59:22,13:59:22,2971,20,,,,7525.53,0
915030,13:59:54,13:59:54,2972,21,,,,7952.65,0
915030,14:00:13,14:00:13,2973,22,,,,8187.25,0
915030,14:00:37,14:00:37,2974,23,,,,8435.26,0
915030,14:00:59,14:00:59,2932,24,,,,8665.24,0
915030,14:01:16,14:01:16,2933,25,,,,8809.97,0
915030,14:01:33,14:01:33,2975,26,,,,8995.21,0
915030,14:02:00,14:02:00,2976,27,,,,9402.57,
915030,14:02:40,14:02:40,2945,28,,,,9735.75,0
915030,14:03:11,14:03:11,617,29,,,,10016.72,0
915030,14:04:03,14:04:03,2721,30,,,,10445.38,0
915030,14:04:30,14:04:30,2722,31,,,,10723.56,0
915030,14:05:00,14:05:00,618,32,,,,10933.76,
915030,14:06:00,14:06:00,2723,33,,,,11659.47,
915030,14:06:50,14:06:50,2905,34,,,,12151.57,0
915030,14:07:52,14:07:52,10626,35,,,,12697.28,0
915030,14:08:31,14:08:31,10628,36,,,,12964.29,0
915030,14:09:26,14:09:26,2736,37,,,,13382.5,0
915030,14:10:18,14:10:18,2737,38,,,,13679.84,0
915030,14:11:12,14:11:12,2738,39,,,,14057.92,0
915030,14:12:03,14:12:03,2739,40,,,,14376.94,0
915030,14:12:45,14:12:45,7109,41,,,,14616.27,0
915030,14:12:57,14:12:57,7110,42,,,,14703.47,0
915030,14:13:22,14:13:22,7492,43,,,,14911.59,0
915030,14:14:00,14:14:00,1129,44,,1,,15157.89,
915040,13:45:00,13:45:00,9528,1,,,1,0,
915040,13:45:36,13:45:36,998,2,,,,318.33,0
915040,13:46:43,13:46:43,10605,3,,,,798.87,0
915040,13:47:35,13:47:35,10607,4,,,,1198.46,0
915040,13:48:15,13:48:15,2874,5,,,,1527.82,0
915040,13:48:46,13:48:46,2875,6,,,,1818.11,0
915040,13:49:08,13:49:08,2876,7,,,,2038.3,0
915040,13:49:42,13:49:42,2877,8,,,,2365.52,0
915040,13:50:35,13:50:35,10090,9,,,,2834.53,0
915040,13:51:10,13:51:10,10700,10,,,,3110.99,0
915040,13:52:45,13:52:45,10611,11,,,,4113.87,0
915040,13:54:00,13:54:00,9043,12,,,,4731.81,
915040,13:54:36,13:54:36,10613,13,,,,5233.85,0
915040,13:55:55,13:55:55,6952,14,,,,5502.57,0
915040,13:56:31,13:56:31,6953,15,,,,5935.22,0
915040,13:57:02,13:57:02,6954,16,,,,6248.34,0
915040,13:57:35,13:57:35,8409,17,,,,6634.71,0
915040,13:57:58,13:57:58,8080,18,,,,6868.97,0
915040,13:59:02,13:59:02,2970,19,,,,7294.41,0
915040,13:59:22,13:59:22,2971,20,,,,7525.53,0
915040,13:59:54,13:59:54,2972,21,,,,7952.65,0
915040,14:00:13,14:00:13,2973,22,,,,8187.25,0
915040,14:00:37,14:00:37,2974,23,,,,8435.26,0
915040,14:00:59,14:00:59,2932,24,,,,8665.24,0
915040,14:01:16,14:01:16,2933,25,,,,8809.97,0
915040,14:01:33,14:01:33,2975,26,,,,8995.21,0
915040,14:02:00,14:02:00,2976,27,,,,9402.57,
915040,14:02:40,14:02:40,2945,28,,,,9735.75,0
915040,14:03:11,14:03:11,617,29,,,,10016.72,0
915040,14:04:03,14:04:03,2721,30,,,,10445.38,0
915040,14:04:30,14:04:30,2722,31,,,,10723.56,0
915040,14:05:00,14:05:00,618,32,,,,10933.76,
915040,14:06:00,14:06:00,2723,33,,,,11659.47,
915040,14:06:50,14:06:50,2905,34,,,,12151.57,0
915040,14:07:52,14:07:52,10626,35,,,,12697.28,0
915040,14:08:31,14:08:31,10628,36,,,,12964.29,0
915040,14:09:26,14:09:26,2736,37,,,,13382.5,0
915040,14:10:18,14:10:18,2737,38,,,,13679.84,0
915040,14:11:12,14:11:12,2738,39,,,,14057.92,0
915040,14:12:03,14:12:03,2739,40,,,,14376.94,0
915040,14:12:45,14:12:45,7109,41,,,,14616.27,0
915040,14:12:57,14:12:57,7110,42,,,,14703.47,0
915040,14:13:22,14:13:22,7492,43,,,,14911.59,0
915040,14:14:00,14:14:00,1129,44,,1,,15157.89,
915050,13:45:00,13:45:00,9528,1,,,1,0,
915050,13:45:36,13:45:36,998,2,,,,318.33,0
915050,13:46:43,13:46:43,10605,3,,,,798.87,0
915050,13:47:35,13:47:35,10607,4,,,,1198.46,0
915050,13:48:15,13:48:15,2874,5,,,,1527.82,0
915050,13:48:46,13:48:46,2875,6,,,,1818.11,0
915050,13:49:08,13:49:08,2876,7,,,,2038.3,0
915050,13:49:42,13:49:42,2877,8,,,,2365.52,0
915050,13:50:35,13:50:35,10090,9,,,,2834.53,0
915050,13:51:10,13:51:10,10700,10,,,,3110.99,0
915050,13:52:45,13:52:45,10611,11,,,,4113.87,0
915050,13:54:00,13:54:00,9043,12,,,,4731.81,
915050,13:54:36,13:54:36,10613,13,,,,5233.85,0
915050,13:55:55,13:55:55,6952,14,,,,5502.57,0
915050,13:56:31,13:56:31,6953,15,,,,5935.22,0
915050,13:57:02,13:57:02,6954,16,,,,6248.34,0
915050,13:57:35,13:57:35,8409,17,,,,6634.71,0
915050,13:57:58,13:57:58,8080,18,,,,6868.97,0
915050,13:59:02,13:59:02,2970,19,,,,7294.41,0
915050,13:59:22,13:59:22,2971,20,,,,7525.53,0
915050,13:59:54,13:59:54,2972,21,,,,7952.65,0
915050,14:00:13,14:00:13,2973,22,,,,8187.25,0
915050,14:00:37,14:00:37,2974,23,,,,8435.26,0
915050,14:00:59,14:00:59,2932,24,,,,8665.24,0
915050,14:01:16,14:01:16,2933,25,,,,8809.97,0
915050,14:01:33,14:01:33,2975,26,,,,8995.21,0
915050,14:02:00,14:02:00,2976,27,,,,9402.57,
915050,14:02:40,14:02:40,2945,28,,,,9735.75,0
915050,14:03:11,14:03:11,617,29,,,,10016.72,0
915050,14:04:03,14:04:03,2721,30,,,,10445.38,0
915050,14:04:30,14:04:30,2722,31,,,,10723.56,0
915050,14:05:00,14:05:00,618,32,,,,10933.76,
915050,14:06:00,14:06:00,2723,33,,,,11659.47,
915050,14:06:50,14:06:50,2905,34,,,,12151.57,0
915050,14:07:52,14:07:52,10626,35,,,,12697.28,0
915050,14:08:31,14:08:31,10628,36,,,,12964.29,0
915050,14:09:26,14:09:26,2736,37,,,,13382.5,0
915050,14:10:18,14:10:18,2737,38,,,,13679.84,0
915050,14:11:12,14:11:12,2738,39,,,,14057.92,0
915050,14:12:03,14:12:03,2739,40,,,,14376.94,0
915050,14:12:45,14:12:45,7109,41,,,,14616.27,0
915050,14:12:57,14:12:57,7110,42,,,,14703.47,0
915050,14:13:22,14:13:22,7492,43,,,,14911.59,0
915050,14:14:00,14:14:00,1129,44,,1,,15157.89,
915060,13:45:00,13:45:00,9528,1,,,1,0,
915060,13:45:36,13:45:36,998,2,,,,318.33,0
915060,13:46:43,13:46:43,10605,3,,,,798.87,0
915060,13:47:35,13:47:35,10607,4,,,,1198.46,0
915060,13:48:15,13:48:15,2874,5,,,,1527.82,0
915060,13:48:46,13:48:46,2875,6,,,,1818.11,0
915060,13:49:08,13:49:08,2876,7,,,,2038.3,0
915060,13:49:42,13:49:42,2877,8,,,,2365.52,0
915060,13:50:35,13:50:35,10090,9,,,,2834.53,0
915060,13:51:10,13:51:10,10700,10,,,,3110.99,0
915060,13:52:45,13:52:45,10611,11,,,,4113.87,0
915060,13:54:00,13:54:00,9043,12,,,,4731.81,
915060,13:54:36,13:54:36,10613,13,,,,5233.85,0
915060,13:55:55,13:55:55,6952,14,,,,5502.57,0
915060,13:56:31,13:56:31,6953,15,,,,5935.22,0
915060,13:57:02,13:57:02,6954,16,,,,6248.34,0
915060,13:57:35,13:57:35,8409,17,,,,6634.71,0
915060,13:57:58,13:57:58,8080,18,,,,6868.97,0
915060,13:59:02,13:59:02,2970,19,,,,7294.41,0
915060,13:59:22,13:59:22,2971,20,,,,7525.53,0
915060,13:59:54,13:59:54,2972,21,,,,7952.65,0
915060,14:00:13,14:00:13,2973,22,,,,8187.25,0
915060,14:00:37,14:00:37,2974,23,,,,8435.26,0
915060,14:00:59,14:00:59,2932,24,,,,8665.24,0
915060,14:01:16,14:01:16,2933,25,,,,8809.97,0
915060,14:01:33,14:01:33,2975,26,,,,8995.21,0
915060,14:02:00,14:02:00,2976,27,,,,9402.57,
915060,14:02:40,14:02:40,2945,28,,,,9735.75,0
915060,14:03:11,14:03:11,617,29,,,,10016.72,0
915060,14:04:03,14:04:03,2721,30,,,,10445.38,0
915060,14:04:30,14:04:30,2722,31,,,,10723.56,0
915060,14:05:00,14:05:00,618,32,,,,10933.76,
915060,14:06:00,14:06:00,2723,33,,,,11659.47,
915060,14:06:50,14:06:50,2905,34,,,,12151.57,0
915060,14:07:52,14:07:52,10626,35,,,,12697.28,0
915060,14:08:31,14:08:31,10628,36,,,,12964.29,0
915060,14:09:26,14:09:26,2736,37,,,,13382.5,0
915060,14:10:18,14:10:18,2737,38,,,,13679.84,0
915060,14:11:12,14:11:12,2738,39,,,,14057.92,0
915060,14:12:03,14:12:03,2739,40,,,,14376.94,0
915060,14:12:45,14:12:45,7109,41,,,,14616.27,0
915060,14:12:57,14:12:57,7110,42,,,,14703.47,0
915060,14:13:22,14:13:22,7492,43,,,,14911.59,0
915060,14:14:00,14:14:00,1129,44,,1,,15157.89,
915100,13:45:00,13:45:00,9528,1,,,1,0,
915100,13:45:36,13:45:36,998,2,,,,318.33,0
915100,13:46:43,13:46:43,10605,3,,,,798.87,0
915100,13:47:35,13:47:35,10607,4,,,,1198.46,0
915100,13:48:15,13:48:15,2874,5,,,,1527.82,0
915100,13:48:46,13:48:46,2875,6,,,,1818.11,0
915100,13:49:08,13:49:08,2876,7,,,,2038.3,0
915100,13:49:42,13:49:42,2877,8,,,,2365.52,0
915100,13:50:35,13:50:35,10090,9,,,,2834.53,0
915100,13:51:10,13:51:10,10700,10,,,,3110.99,0
915100,13:52:45,13:52:45,10611,11,,,,4113.87,0
915100,13:54:00,13:54:00,9043,12,,,,4731.81,
915100,13:54:36,13:54:36,10613,13,,,,5233.85,0
915100,13:55:55,13:55:55,6952,14,,,,5502.57,0
915100,13:56:31,13:56:31,6953,15,,,,5935.22,0
915100,13:57:02,13:57:02,6954,16,,,,6248.34,0
915100,13:57:35,13:57:35,8409,17,,,,6634.71,0
915100,13:57:58,13:57:58,8080,18,,,,6868.97,0
915100,13:59:02,13:59:02,2970,19,,,,7294.41,0
915100,13:59:22,13:59:22,2971,20,,,,7525.53,0
915100,13:59:54,13:59:54,2972,21,,,,7952.65,0
915100,14:00:13,14:00:13,2973,22,,,,8187.25,0
915100,14:00:37,14:00:37,2974,23,,,,8435.26,0
915100,14:00:59,14:00:59,2932,24,,,,8665.24,0
915100,14:01:16,14:01:16,2933,25,,,,8809.97,0
915100,14:01:33,14:01:33,2975,26,,,,8995.21,0
915100,14:02:00,14:02:00,2976,27,,,,9402.57,
915100,14:02:40,14:02:40,2945,28,,,,9735.75,0
915100,14:03:11,14:03:11,617,29,,,,10016.72,0
915100,14:04:03,14:04:03,2721,30,,,,10445.38,0
915100,14:04:30,14:04:30,2722,31,,,,10723.56,0
915100,14:05:00,14:05:00,618,32,,,,10933.76,
915100,14:06:00,14:06:00,2723,33,,,,11659.47,
915100,14:06:50,14:06:50,2905,34,,,,12151.57,0
915100,14:07:52,14:07:52,10626,35,,,,12697.28,0
915100,14:08:31,14:08:31,10628,36,,,,12964.29,0
915100,14:09:26,14:09:26,2736,37,,,,13382.5,0
915100,14:10:18,14:10:18,2737,38,,,,13679.84,0
915100,14:11:12,14:11:12,2738,39,,,,14057.92,0
915100,14:12:03,14:12:03,2739,40,,,,14376.94,0
915100,14:12:45,14:12:45,7109,41,,,,14616.27,0
915100,14:12:57,14:12:57,7110,42,,,,14703.47,0
915100,14:13:22,14:13:22,7492,43,,,,14911.59,0
915100,14:14:00,14:14:00,1129,44,,1,,15157.89,
915110,13:45:00,13:45:00,9528,1,,,1,0,
915110,13:45:36,13:45:36,998,2,,,,318.33,0
915110,13:46:43,13:46:43,10605,3,,,,798.87,0
915110,13:47:35,13:47:35,10607,4,,,,1198.46,0
915110,13:48:15,13:48:15,2874,5,,,,1527.82,0
915110,13:48:46,13:48:46,2875,6,,,,1818.11,0
915110,13:49:08,13:49:08,2876,7,,,,2038.3,0
915110,13:49:42,13:49:42,2877,8,,,,2365.52,0
915110,13:50:35,13:50:35,10090,9,,,,2834.53,0
915110,13:51:10,13:51:10,10700,10,,,,3110.99,0
915110,13:52:45,13:52:45,10611,11,,,,4113.87,0
915110,13:54:00,13:54:00,9043,12,,,,4731.81,
915110,13:54:36,13:54:36,10613,13,,,,5233.85,0
915110,13:55:55,13:55:55,6952,14,,,,5502.57,0
915110,13:56:31,13:56:31,6953,15,,,,5935.22,0
915110,13:57:02,13:57:02,6954,16,,,,6248.34,0
915110,13:57:35,13:57:35,8409,17,,,,6634.71,0
915110,13:57:58,13:57:58,8080,18,,,,6868.97,0
915110,13:59:02,13:59:02,2970,19,,,,7294.41,0
915110,13:59:22,13:59:22,2971,20,,,,7525.53,0
915110,13:59:54,13:59:54,2972,21,,,,7952.65,0
915110,14:00:13,14:00:13,2973,22,,,,8187.25,0
915110,14:00:37,14:00:37,2974,23,,,,8435.26,0
915110,14:00:59,14:00:59,2932,24,,,,8665.24,0
915110,14:01:16,14:01:16,2933,25,,,,8809.97,0
915110,14:01:33,14:01:33,2975,26,,,,8995.21,0
915110,14:02:00,14:02:00,2976,27,,,,9402.57,
915110,14:02:40,14:02:40,2945,28,,,,9735.75,0
915110,14:03:11,14:03:11,617,29,,,,10016.72,0
915110,14:04:03,14:04:03,2721,30,,,,10445.38,0
915110,14:04:30,14:04:30,2722,31,,,,10723.56,0
915110,14:05:00,14:05:00,618,32,,,,10933.76,
915110,14:06:00,14:06:00,2723,33,,,,11659.47,
915110,14:06:50,14:06:50,2905,34,,,,12151.57,0
915110,14:07:52,14:07:52,10626,35,,,,12697.28,0
915110,14:08:31,14:08:31,10628,36,,,,12964.29,0
915110,14:09:26,14:09:26,2736,37,,,,13382.5,0
915110,14:10:18,14:10:18,2737,38,,,,13679.84,0
915110,14:11:12,14:11:12,2738,39,,,,14057.92,0
915110,14:12:03,14:12:03,2739,40,,,,14376.94,0
915110,14:12:45,14:12:45,7109,41,,,,14616.27,0
915110,14:12:57,14:12:57,7110,42,,,,14703.47,0
915110,14:13:22,14:13:22,7492,43,,,,14911.59,0
915110,14:14:00,14:14:00,1129,44,,1,,15157.89,
9229010,11:05:00,11:05:00,9528,1,,,1,0,
9229010,11:05:36,11:05:36,998,2,,,,318.33,0
9229010,11:06:43,11:06:43,10605,3,,,,798.87,0
9229010,11:07:35,11:07:35,10607,4,,,,1198.46,0
9229010,11:08:15,11:08:15,2874,5,,,,1527.82,0
9229010,11:08:46,11:08:46,2875,6,,,,1818.11,0
9229010,11:09:08,11:09:08,2876,7,,,,2038.3,0
9229010,11:09:42,11:09:42,2877,8,,,,2365.52,0
9229010,11:10:35,11:10:35,10090,9,,,,2834.53,0
9229010,11:11:10,11:11:10,10700,10,,,,3110.99,0
9229010,11:12:45,11:12:45,10611,11,,,,4113.87,0
9229010,11:14:00,11:14:00,9043,12,,,,4731.81,
9229010,11:14:41,11:14:41,10613,13,,,,5233.85,0
9229010,11:16:09,11:16:09,6952,14,,,,5502.57,0
9229010,11:16:50,11:16:50,6953,15,,,,5935.22,0
9229010,11:17:24,11:17:24,6954,16,,,,6248.34,0
9229010,11:18:01,11:18:01,8409,17,,,,6634.71,0
9229010,11:18:28,11:18:28,8080,18,,,,6868.97,0
9229010,11:19:40,11:19:40,2970,19,,,,7294.41,0
9229010,11:20:02,11:20:02,2971,20,,,,7525.53,0
9229010,11:20:38,11:20:38,2972,21,,,,7952.65,0
9229010,11:21:00,11:21:00,2973,22,,,,8187.25,0
9229010,11:21:26,11:21:26,2974,23,,,,8435.26,0
9229010,11:21:52,11:21:52,2932,24,,,,8665.24,0
9229010,11:22:11,11:22:11,2933,25,,,,8809.97,0
9229010,11:22:30,11:22:30,2975,26,,,,8995.21,0
9229010,11:23:00,11:23:00,2976,27,,,,9402.57,
9229010,11:24:07,11:24:07,2945,28,,,,9735.75,0
9229010,11:24:58,11:24:58,617,29,,,,10016.72,0
9229010,11:26:25,11:26:25,2721,30,,,,10445.38,0
9229010,11:27:11,11:27:11,2722,31,,,,10723.56,0
9229010,11:28:00,11:28:00,618,32,,,,10933.76,
9229010,11:32:00,11:32:00,2723,33,,,,11659.47,
9229010,11:32:44,11:32:44,2905,34,,,,12151.57,0
9229010,11:33:38,11:33:38,10626,35,,,,12697.28,0
9229010,11:34:12,11:34:12,10628,36,,,,12964.29,0
9229010,11:35:00,11:35:00,2736,37,,,,13382.5,0
9229010,11:35:46,11:35:46,2737,38,,,,13679.84,0
9229010,11:36:33,11:36:33,2738,39,,,,14057.92,0
9229010,11:37:17,11:37:17,2739,40,,,,14376.94,0
9229010,11:37:54,11:37:54,7109,41,,,,14616.27,0
9229010,11:38:05,11:38:05,7110,42,,,,14703.47,0
9229010,11:38:27,11:38:27,7492,43,,,,14911.59,0
9229010,11:39:00,11:39:00,1129,44,,1,,15157.89,
9229080,11:05:00,11:05:00,9528,1,,,1,0,
9229080,11:05:36,11:05:36,998,2,,,,318.33,0
9229080,11:06:43,11:06:43,10605,3,,,,798.87,0
9229080,11:07:35,11:07:35,10607,4,,,,1198.46,0
9229080,11:08:15,11:08:15,2874,5,,,,1527.82,0
9229080,11:08:46,11:08:46,2875,6,,,,1818.11,0
9229080,11:09:08,11:09:08,2876,7,,,,2038.3,0
9229080,11:09:42,11:09:42,2877,8,,,,2365.52,0
9229080,11:10:35,11:10:35,10090,9,,,,2834.53,0
9229080,11:11:10,11:11:10,10700,10,,,,3110.99,0
9229080,11:12:45,11:12:45,10611,11,,,,4113.87,0
9229080,11:14:00,11:14:00,9043,12,,,,4731.81,
9229080,11:14:41,11:14:41,10613,13,,,,5233.85,0
9229080,11:16:09,11:16:09,6952,14,,,,5502.57,0
9229080,11:16:50,11:16:50,6953,15,,,,5935.22,0
9229080,11:17:24,11:17:24,6954,16,,,,6248.34,0
9229080,11:18:01,11:18:01,8409,17,,,,6634.71,0
9229080,11:18:28,11:18:28,8080,18,,,,6868.97,0
9229080,11:19:40,11:19:40,2970,19,,,,7294.41,0
9229080,11:20:02,11:20:02,2971,20,,,,7525.53,0
9229080,11:20:38,11:20:38,2972,21,,,,7952.65,0
9229080,11:21:00,11:21:00,2973,22,,,,8187.25,0
9229080,11:21:26,11:21:26,2974,23,,,,8435.26,0
9229080,11:21:52,11:21:52,2932,24,,,,8665.24,0
9229080,11:22:11,11:22:11,2933,25,,,,8809.97,0
9229080,11:22:30,11:22:30,2975,26,,,,8995.21,0
9229080,11:23:00,11:23:00,2976,27,,,,9402.57,
9229080,11:24:07,11:24:07,2945,28,,,,9735.75,0
9229080,11:24:58,11:24:58,617,29,,,,10016.72,0
9229080,11:26:25,11:26:25,2721,30,,,,10445.38,0
9229080,11:27:11,11:27:11,2722,31,,,,10723.56,0
9229080,11:28:00,11:28:00,618,32,,,,10933.76,
9229080,11:32:00,11:32:00,2723,33,,,,11659.47,
9229080,11:32:44,11:32:44,2905,34,,,,12151.57,0
9229080,11:33:38,11:33:38,10626,35,,,,12697.28,0
9229080,11:34:12,11:34:12,10628,36,,,,12964.29,0
9229080,11:35:00,11:35:00,2736,37,,,,13382.5,0
9229080,11:35:46,11:35:46,2737,38,,,,13679.84,0
9229080,11:36:33,11:36:33,2738,39,,,,14057.92,0
9229080,11:37:17,11:37:17,2739,40,,,,14376.94,0
9229080,11:37:54,11:37:54,7109,41,,,,14616.27,0
9229080,11:38:05,11:38:05,7110,42,,,,14703.47,0
9229080,11:38:27,11:38:27,7492,43,,,,14911.59,0
9229080,11:39:00,11:39:00,1129,44,,1,,15157.89,
967090,08:00:00,08:00:00,9528,1,,,1,0,
967090,08:00:36,08:00:36,998,2,,,,318.33,0
967090,08:01:43,08:01:43,10605,3,,,,798.87,0
967090,08:02:35,08:02:35,10607,4,,,,1198.46,0
967090,08:03:15,08:03:15,2874,5,,,,1527.82,0
967090,08:03:46,08:03:46,2875,6,,,,1818.11,0
967090,08:04:08,08:04:08,2876,7,,,,2038.3,0
967090,08:04:42,08:04:42,2877,8,,,,2365.52,0
967090,08:05:35,08:05:35,10090,9,,,,2834.53,0
967090,08:06:10,08:06:10,10700,10,,,,3110.99,0
967090,08:07:45,08:07:45,10611,11,,,,4113.87,0
967090,08:09:00,08:09:00,9043,12,,,,4731.81,
967090,08:09:41,08:09:41,10613,13,,,,5233.85,0
967090,08:11:09,08:11:09,6952,14,,,,5502.57,0
967090,08:11:50,08:11:50,6953,15,,,,5935.22,0
967090,08:12:24,08:12:24,6954,16,,,,6248.34,0
967090,08:13:01,08:13:01,8409,17,,,,6634.71,0
967090,08:13:28,08:13:28,8080,18,,,,6868.97,0
967090,08:14:40,08:14:40,2970,19,,,,7294.41,0
967090,08:15:02,08:15:02,2971,20,,,,7525.53,0
967090,08:15:38,08:15:38,2972,21,,,,7952.65,0
967090,08:16:00,08:16:00,2973,22,,,,8187.25,0
967090,08:16:26,08:16:26,2974,23,,,,8435.26,0
967090,08:16:52,08:16:52,2932,24,,,,8665.24,0
967090,08:17:11,08:17:11,2933,25,,,,8809.97,0
967090,08:17:30,08:17:30,2975,26,,,,8995.21,0
967090,08:18:00,08:18:00,2976,27,,,,9402.57,
967090,08:19:07,08:19:07,2945,28,,,,9735.75,0
967090,08:19:58,08:19:58,617,29,,,,10016.72,0
967090,08:21:25,08:21:25,2721,30,,,,10445.38,0
967090,08:22:11,08:22:11,2722,31,,,,10723.56,0
967090,08:23:00,08:23:00,618,32,,,,10933.76,
967090,08:27:00,08:27:00,2723,33,,,,11659.47,
967090,08:27:38,08:27:38,2905,34,,,,12151.57,0
967090,08:28:24,08:28:24,10626,35,,,,12697.28,0
967090,08:28:53,08:28:53,10628,36,,,,12964.29,0
967090,08:29:34,08:29:34,2736,37,,,,13382.5,0
967090,08:30:14,08:30:14,2737,38,,,,13679.84,0
967090,08:30:54,08:30:54,2738,39,,,,14057.92,0
967090,08:31:32,08:31:32,2739,40,,,,14376.94,0
967090,08:32:03,08:32:03,7109,41,,,,14616.27,0
967090,08:32:12,08:32:12,7110,42,,,,14703.47,0
967090,08:32:31,08:32:31,7492,43,,,,14911.59,0
967090,08:33:00,08:33:00,1129,44,,1,,15157.89,
9755020,08:15:00,08:15:00,9528,1,,,1,0,
9755020,08:15:40,08:15:40,998,2,,,,318.33,0
9755020,08:16:55,08:16:55,10605,3,,,,798.87,0
9755020,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755020,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755020,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755020,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755020,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755020,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755020,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755020,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755020,08:25:00,08:25:00,9043,12,,,,4731.81,
9755020,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755020,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755020,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755020,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755020,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755020,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755020,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755020,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755020,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755020,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755020,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755020,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755020,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755020,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755020,08:34:00,08:34:00,2976,27,,,,9402.57,
9755020,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755020,08:35:11,08:35:11,617,29,,,,10016.72,0
9755020,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755020,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755020,08:37:00,08:37:00,618,32,,,,10933.76,
9755020,08:38:00,08:38:00,2723,33,,,,11659.47,
9755020,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755020,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755020,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755020,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755020,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755020,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755020,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755020,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755020,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755020,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755020,08:47:00,08:47:00,1129,44,,1,,15157.89,
9755030,08:15:00,08:15:00,9528,1,,,1,0,
9755030,08:15:40,08:15:40,998,2,,,,318.33,0
9755030,08:16:55,08:16:55,10605,3,,,,798.87,0
9755030,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755030,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755030,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755030,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755030,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755030,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755030,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755030,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755030,08:25:00,08:25:00,9043,12,,,,4731.81,
9755030,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755030,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755030,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755030,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755030,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755030,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755030,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755030,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755030,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755030,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755030,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755030,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755030,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755030,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755030,08:34:00,08:34:00,2976,27,,,,9402.57,
9755030,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755030,08:35:11,08:35:11,617,29,,,,10016.72,0
9755030,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755030,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755030,08:37:00,08:37:00,618,32,,,,10933.76,
9755030,08:38:00,08:38:00,2723,33,,,,11659.47,
9755030,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755030,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755030,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755030,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755030,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755030,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755030,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755030,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755030,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755030,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755030,08:47:00,08:47:00,1129,44,,1,,15157.89,
9755040,08:15:00,08:15:00,9528,1,,,1,0,
9755040,08:15:40,08:15:40,998,2,,,,318.33,0
9755040,08:16:55,08:16:55,10605,3,,,,798.87,0
9755040,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755040,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755040,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755040,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755040,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755040,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755040,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755040,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755040,08:25:00,08:25:00,9043,12,,,,4731.81,
9755040,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755040,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755040,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755040,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755040,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755040,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755040,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755040,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755040,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755040,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755040,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755040,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755040,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755040,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755040,08:34:00,08:34:00,2976,27,,,,9402.57,
9755040,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755040,08:35:11,08:35:11,617,29,,,,10016.72,0
9755040,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755040,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755040,08:37:00,08:37:00,618,32,,,,10933.76,
9755040,08:38:00,08:38:00,2723,33,,,,11659.47,
9755040,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755040,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755040,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755040,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755040,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755040,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755040,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755040,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755040,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755040,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755040,08:47:00,08:47:00,1129,44,,1,,15157.89,
9755050,08:15:00,08:15:00,9528,1,,,1,0,
9755050,08:15:40,08:15:40,998,2,,,,318.33,0
9755050,08:16:55,08:16:55,10605,3,,,,798.87,0
9755050,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755050,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755050,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755050,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755050,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755050,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755050,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755050,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755050,08:25:00,08:25:00,9043,12,,,,4731.81,
9755050,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755050,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755050,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755050,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755050,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755050,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755050,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755050,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755050,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755050,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755050,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755050,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755050,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755050,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755050,08:34:00,08:34:00,2976,27,,,,9402.57,
9755050,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755050,08:35:11,08:35:11,617,29,,,,10016.72,0
9755050,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755050,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755050,08:37:00,08:37:00,618,32,,,,10933.76,
9755050,08:38:00,08:38:00,2723,33,,,,11659.47,
9755050,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755050,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755050,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755050,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755050,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755050,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755050,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755050,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755050,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755050,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755050,08:47:00,08:47:00,1129,44,,1,,15157.89,
9755060,08:15:00,08:15:00,9528,1,,,1,0,
9755060,08:15:40,08:15:40,998,2,,,,318.33,0
9755060,08:16:55,08:16:55,10605,3,,,,798.87,0
9755060,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755060,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755060,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755060,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755060,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755060,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755060,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755060,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755060,08:25:00,08:25:00,9043,12,,,,4731.81,
9755060,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755060,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755060,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755060,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755060,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755060,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755060,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755060,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755060,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755060,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755060,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755060,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755060,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755060,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755060,08:34:00,08:34:00,2976,27,,,,9402.57,
9755060,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755060,08:35:11,08:35:11,617,29,,,,10016.72,0
9755060,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755060,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755060,08:37:00,08:37:00,618,32,,,,10933.76,
9755060,08:38:00,08:38:00,2723,33,,,,11659.47,
9755060,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755060,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755060,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755060,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755060,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755060,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755060,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755060,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755060,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755060,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755060,08:47:00,08:47:00,1129,44,,1,,15157.89,
9755100,08:15:00,08:15:00,9528,1,,,1,0,
9755100,08:15:40,08:15:40,998,2,,,,318.33,0
9755100,08:16:55,08:16:55,10605,3,,,,798.87,0
9755100,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755100,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755100,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755100,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755100,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755100,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755100,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755100,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755100,08:25:00,08:25:00,9043,12,,,,4731.81,
9755100,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755100,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755100,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755100,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755100,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755100,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755100,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755100,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755100,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755100,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755100,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755100,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755100,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755100,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755100,08:34:00,08:34:00,2976,27,,,,9402.57,
9755100,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755100,08:35:11,08:35:11,617,29,,,,10016.72,0
9755100,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755100,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755100,08:37:00,08:37:00,618,32,,,,10933.76,
9755100,08:38:00,08:38:00,2723,33,,,,11659.47,
9755100,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755100,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755100,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755100,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755100,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755100,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755100,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755100,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755100,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755100,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755100,08:47:00,08:47:00,1129,44,,1,,15157.89,
9755110,08:15:00,08:15:00,9528,1,,,1,0,
9755110,08:15:40,08:15:40,998,2,,,,318.33,0
9755110,08:16:55,08:16:55,10605,3,,,,798.87,0
9755110,08:17:52,08:17:52,10607,4,,,,1198.46,0
9755110,08:18:36,08:18:36,2874,5,,,,1527.82,0
9755110,08:19:11,08:19:11,2875,6,,,,1818.11,0
9755110,08:19:35,08:19:35,2876,7,,,,2038.3,0
9755110,08:20:13,08:20:13,2877,8,,,,2365.52,0
9755110,08:21:12,08:21:12,10090,9,,,,2834.53,0
9755110,08:21:52,08:21:52,10700,10,,,,3110.99,0
9755110,08:23:36,08:23:36,10611,11,,,,4113.87,0
9755110,08:25:00,08:25:00,9043,12,,,,4731.81,
9755110,08:25:41,08:25:41,10613,13,,,,5233.85,0
9755110,08:27:09,08:27:09,6952,14,,,,5502.57,0
9755110,08:27:50,08:27:50,6953,15,,,,5935.22,0
9755110,08:28:24,08:28:24,6954,16,,,,6248.34,0
9755110,08:29:01,08:29:01,8409,17,,,,6634.71,0
9755110,08:29:28,08:29:28,8080,18,,,,6868.97,0
9755110,08:30:40,08:30:40,2970,19,,,,7294.41,0
9755110,08:31:02,08:31:02,2971,20,,,,7525.53,0
9755110,08:31:38,08:31:38,2972,21,,,,7952.65,0
9755110,08:32:00,08:32:00,2973,22,,,,8187.25,0
9755110,08:32:26,08:32:26,2974,23,,,,8435.26,0
9755110,08:32:52,08:32:52,2932,24,,,,8665.24,0
9755110,08:33:11,08:33:11,2933,25,,,,8809.97,0
9755110,08:33:30,08:33:30,2975,26,,,,8995.21,0
9755110,08:34:00,08:34:00,2976,27,,,,9402.57,
9755110,08:34:40,08:34:40,2945,28,,,,9735.75,0
9755110,08:35:11,08:35:11,617,29,,,,10016.72,0
9755110,08:36:03,08:36:03,2721,30,,,,10445.38,0
9755110,08:36:30,08:36:30,2722,31,,,,10723.56,0
9755110,08:37:00,08:37:00,618,32,,,,10933.76,
9755110,08:38:00,08:38:00,2723,33,,,,11659.47,
9755110,08:38:57,08:38:57,2905,34,,,,12151.57,0
9755110,08:40:06,08:40:06,10626,35,,,,12697.28,0
9755110,08:40:49,08:40:49,10628,36,,,,12964.29,0
9755110,08:41:52,08:41:52,2736,37,,,,13382.5,0
9755110,08:42:51,08:42:51,2737,38,,,,13679.84,0
9755110,08:43:51,08:43:51,2738,39,,,,14057.92,0
9755110,08:44:48,08:44:48,2739,40,,,,14376.94,0
9755110,08:45:35,08:45:35,7109,41,,,,14616.27,0
9755110,08:45:49,08:45:49,7110,42,,,,14703.47,0
9755110,08:46:17,08:46:17,7492,43,,,,14911.59,0
9755110,08:47:00,08:47:00,1129,44,,1,,15157.89,
1207020,18:15:00,18:15:00,9528,1,,,1,0,
1207020,18:15:36,18:15:36,998,2,,,,318.33,0
1207020,18:16:43,18:16:43,10605,3,,,,798.87,0
1207020,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207020,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207020,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207020,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207020,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207020,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207020,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207020,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207020,18:24:00,18:24:00,9043,12,,,,4731.81,
1207020,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207020,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207020,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207020,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207020,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207020,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207020,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207020,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207020,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207020,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207020,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207020,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207020,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207020,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207020,18:32:00,18:32:00,2976,27,,,,9402.57,
1207020,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207020,18:32:47,18:32:47,617,29,,,,10016.72,0
1207020,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207020,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207020,18:34:00,18:34:00,618,32,,,,10933.76,
1207020,18:35:00,18:35:00,2723,33,,,,11659.47,
1207020,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207020,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207020,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207020,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207020,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207020,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207020,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207020,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207020,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207020,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207020,18:42:00,18:42:00,1129,44,,,,15158.74,
1207020,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207020,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207020,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207020,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207020,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207020,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207020,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207020,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207020,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207020,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207020,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207020,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207020,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207020,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207020,18:54:00,18:54:00,2752,59,,1,,19221.34,
1207030,18:15:00,18:15:00,9528,1,,,1,0,
1207030,18:15:36,18:15:36,998,2,,,,318.33,0
1207030,18:16:43,18:16:43,10605,3,,,,798.87,0
1207030,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207030,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207030,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207030,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207030,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207030,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207030,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207030,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207030,18:24:00,18:24:00,9043,12,,,,4731.81,
1207030,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207030,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207030,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207030,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207030,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207030,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207030,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207030,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207030,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207030,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207030,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207030,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207030,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207030,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207030,18:32:00,18:32:00,2976,27,,,,9402.57,
1207030,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207030,18:32:47,18:32:47,617,29,,,,10016.72,0
1207030,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207030,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207030,18:34:00,18:34:00,618,32,,,,10933.76,
1207030,18:35:00,18:35:00,2723,33,,,,11659.47,
1207030,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207030,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207030,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207030,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207030,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207030,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207030,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207030,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207030,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207030,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207030,18:42:00,18:42:00,1129,44,,,,15158.74,
1207030,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207030,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207030,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207030,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207030,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207030,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207030,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207030,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207030,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207030,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207030,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207030,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207030,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207030,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207030,18:54:00,18:54:00,2752,59,,1,,19221.34,
1207040,18:15:00,18:15:00,9528,1,,,1,0,
1207040,18:15:36,18:15:36,998,2,,,,318.33,0
1207040,18:16:43,18:16:43,10605,3,,,,798.87,0
1207040,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207040,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207040,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207040,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207040,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207040,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207040,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207040,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207040,18:24:00,18:24:00,9043,12,,,,4731.81,
1207040,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207040,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207040,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207040,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207040,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207040,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207040,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207040,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207040,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207040,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207040,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207040,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207040,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207040,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207040,18:32:00,18:32:00,2976,27,,,,9402.57,
1207040,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207040,18:32:47,18:32:47,617,29,,,,10016.72,0
1207040,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207040,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207040,18:34:00,18:34:00,618,32,,,,10933.76,
1207040,18:35:00,18:35:00,2723,33,,,,11659.47,
1207040,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207040,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207040,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207040,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207040,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207040,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207040,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207040,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207040,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207040,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207040,18:42:00,18:42:00,1129,44,,,,15158.74,
1207040,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207040,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207040,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207040,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207040,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207040,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207040,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207040,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207040,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207040,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207040,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207040,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207040,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207040,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207040,18:54:00,18:54:00,2752,59,,1,,19221.34,
1207050,18:15:00,18:15:00,9528,1,,,1,0,
1207050,18:15:36,18:15:36,998,2,,,,318.33,0
1207050,18:16:43,18:16:43,10605,3,,,,798.87,0
1207050,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207050,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207050,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207050,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207050,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207050,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207050,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207050,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207050,18:24:00,18:24:00,9043,12,,,,4731.81,
1207050,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207050,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207050,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207050,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207050,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207050,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207050,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207050,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207050,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207050,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207050,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207050,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207050,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207050,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207050,18:32:00,18:32:00,2976,27,,,,9402.57,
1207050,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207050,18:32:47,18:32:47,617,29,,,,10016.72,0
1207050,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207050,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207050,18:34:00,18:34:00,618,32,,,,10933.76,
1207050,18:35:00,18:35:00,2723,33,,,,11659.47,
1207050,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207050,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207050,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207050,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207050,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207050,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207050,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207050,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207050,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207050,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207050,18:42:00,18:42:00,1129,44,,,,15158.74,
1207050,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207050,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207050,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207050,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207050,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207050,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207050,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207050,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207050,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207050,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207050,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207050,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207050,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207050,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207050,18:54:00,18:54:00,2752,59,,1,,19221.34,
1207060,18:15:00,18:15:00,9528,1,,,1,0,
1207060,18:15:36,18:15:36,998,2,,,,318.33,0
1207060,18:16:43,18:16:43,10605,3,,,,798.87,0
1207060,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207060,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207060,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207060,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207060,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207060,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207060,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207060,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207060,18:24:00,18:24:00,9043,12,,,,4731.81,
1207060,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207060,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207060,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207060,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207060,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207060,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207060,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207060,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207060,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207060,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207060,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207060,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207060,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207060,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207060,18:32:00,18:32:00,2976,27,,,,9402.57,
1207060,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207060,18:32:47,18:32:47,617,29,,,,10016.72,0
1207060,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207060,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207060,18:34:00,18:34:00,618,32,,,,10933.76,
1207060,18:35:00,18:35:00,2723,33,,,,11659.47,
1207060,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207060,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207060,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207060,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207060,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207060,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207060,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207060,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207060,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207060,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207060,18:42:00,18:42:00,1129,44,,,,15158.74,
1207060,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207060,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207060,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207060,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207060,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207060,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207060,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207060,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207060,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207060,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207060,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207060,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207060,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207060,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207060,18:54:00,18:54:00,2752,59,,1,,19221.34,
1207100,18:15:00,18:15:00,9528,1,,,1,0,
1207100,18:15:36,18:15:36,998,2,,,,318.33,0
1207100,18:16:43,18:16:43,10605,3,,,,798.87,0
1207100,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207100,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207100,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207100,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207100,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207100,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207100,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207100,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207100,18:24:00,18:24:00,9043,12,,,,4731.81,
1207100,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207100,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207100,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207100,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207100,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207100,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207100,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207100,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207100,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207100,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207100,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207100,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207100,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207100,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207100,18:32:00,18:32:00,2976,27,,,,9402.57,
1207100,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207100,18:32:47,18:32:47,617,29,,,,10016.72,0
1207100,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207100,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207100,18:34:00,18:34:00,618,32,,,,10933.76,
1207100,18:35:00,18:35:00,2723,33,,,,11659.47,
1207100,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207100,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207100,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207100,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207100,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207100,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207100,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207100,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207100,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207100,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207100,18:42:00,18:42:00,1129,44,,,,15158.74,
1207100,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207100,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207100,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207100,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207100,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207100,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207100,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207100,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207100,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207100,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207100,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207100,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207100,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207100,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207100,18:54:00,18:54:00,2752,59,,1,,19221.34,
1207110,18:15:00,18:15:00,9528,1,,,1,0,
1207110,18:15:36,18:15:36,998,2,,,,318.33,0
1207110,18:16:43,18:16:43,10605,3,,,,798.87,0
1207110,18:17:35,18:17:35,10607,4,,,,1198.46,0
1207110,18:18:15,18:18:15,2874,5,,,,1527.82,0
1207110,18:18:46,18:18:46,2875,6,,,,1818.11,0
1207110,18:19:08,18:19:08,2876,7,,,,2038.3,0
1207110,18:19:42,18:19:42,2877,8,,,,2365.52,0
1207110,18:20:35,18:20:35,10090,9,,,,2834.53,0
1207110,18:21:10,18:21:10,10700,10,,,,3110.99,0
1207110,18:22:45,18:22:45,10611,11,,,,4113.87,0
1207110,18:24:00,18:24:00,9043,12,,,,4731.81,
1207110,18:24:36,18:24:36,10613,13,,,,5233.85,0
1207110,18:25:55,18:25:55,6952,14,,,,5502.57,0
1207110,18:26:31,18:26:31,6953,15,,,,5935.22,0
1207110,18:27:02,18:27:02,6954,16,,,,6248.34,0
1207110,18:27:35,18:27:35,8409,17,,,,6634.71,0
1207110,18:27:58,18:27:58,8080,18,,,,6868.97,0
1207110,18:29:02,18:29:02,2970,19,,,,7294.41,0
1207110,18:29:22,18:29:22,2971,20,,,,7525.53,0
1207110,18:29:54,18:29:54,2972,21,,,,7952.65,0
1207110,18:30:13,18:30:13,2973,22,,,,8187.25,0
1207110,18:30:37,18:30:37,2974,23,,,,8435.26,0
1207110,18:30:59,18:30:59,2932,24,,,,8665.24,0
1207110,18:31:16,18:31:16,2933,25,,,,8809.97,0
1207110,18:31:33,18:31:33,2975,26,,,,8995.21,0
1207110,18:32:00,18:32:00,2976,27,,,,9402.57,
1207110,18:32:27,18:32:27,2945,28,,,,9735.75,0
1207110,18:32:47,18:32:47,617,29,,,,10016.72,0
1207110,18:33:22,18:33:22,2721,30,,,,10445.38,0
1207110,18:33:40,18:33:40,2722,31,,,,10723.56,0
1207110,18:34:00,18:34:00,618,32,,,,10933.76,
1207110,18:35:00,18:35:00,2723,33,,,,11659.47,
1207110,18:35:45,18:35:45,2905,34,,,,12151.57,0
1207110,18:36:40,18:36:40,10626,35,,,,12697.28,0
1207110,18:37:14,18:37:14,10628,36,,,,12964.29,0
1207110,18:38:04,18:38:04,2736,37,,,,13382.5,0
1207110,18:38:50,18:38:50,2737,38,,,,13679.84,0
1207110,18:39:38,18:39:38,2738,39,,,,14057.92,0
1207110,18:40:24,18:40:24,2739,40,,,,14376.94,0
1207110,18:41:01,18:41:01,7109,41,,,,14616.27,0
1207110,18:41:12,18:41:12,7110,42,,,,14703.47,0
1207110,18:41:33,18:41:33,7492,43,,,,14911.53,0
1207110,18:42:00,18:42:00,1129,44,,,,15158.74,
1207110,18:43:01,18:43:01,2740,45,,,,15610.31,0
1207110,18:44:24,18:44:24,9661,46,,,,16188.63,0
1207110,18:45:02,18:45:02,2742,47,,,,16441.69,0
1207110,18:45:31,18:45:31,2743,48,,,,16597.87,0
1207110,18:46:26,18:46:26,2744,49,,,,16825.96,0
1207110,18:46:49,18:46:49,2745,50,,,,16994.62,0
1207110,18:47:57,18:47:57,2746,51,,,,17289.24,0
1207110,18:48:48,18:48:48,2747,52,,,,17510.08,0
1207110,18:49:12,18:49:12,2748,53,,,,17662.16,0
1207110,18:49:25,18:49:25,2749,54,,,,17725.93,0
1207110,18:50:28,18:50:28,2750,55,,,,17997.27,0
1207110,18:51:28,18:51:28,6651,56,,,,18353.24,0
1207110,18:52:47,18:52:47,2795,57,,,,18757.01,0
1207110,18:53:06,18:53:06,2751,58,,,,18892.65,0
1207110,18:54:00,18:54:00,2752,59,,1,,19221.34,
18459020,18:45:00,18:45:00,9528,1,,,1,0,
18459020,18:45:36,18:45:36,998,2,,,,318.33,0
18459020,18:46:43,18:46:43,10605,3,,,,798.87,0
18459020,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459020,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459020,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459020,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459020,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459020,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459020,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459020,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459020,18:54:00,18:54:00,9043,12,,,,4731.81,
18459020,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459020,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459020,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459020,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459020,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459020,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459020,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459020,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459020,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459020,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459020,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459020,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459020,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459020,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459020,19:02:00,19:02:00,2976,27,,,,9402.57,
18459020,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459020,19:02:47,19:02:47,617,29,,,,10016.72,0
18459020,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459020,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459020,19:04:00,19:04:00,618,32,,,,10933.76,
18459020,19:05:00,19:05:00,2723,33,,,,11659.47,
18459020,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459020,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459020,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459020,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459020,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459020,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459020,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459020,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459020,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459020,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459020,19:12:00,19:12:00,1129,44,,,,15158.74,
18459020,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459020,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459020,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459020,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459020,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459020,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459020,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459020,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459020,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459020,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459020,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459020,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459020,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459020,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459020,19:24:00,19:24:00,2752,59,,1,,19221.34,
18459030,18:45:00,18:45:00,9528,1,,,1,0,
18459030,18:45:36,18:45:36,998,2,,,,318.33,0
18459030,18:46:43,18:46:43,10605,3,,,,798.87,0
18459030,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459030,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459030,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459030,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459030,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459030,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459030,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459030,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459030,18:54:00,18:54:00,9043,12,,,,4731.81,
18459030,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459030,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459030,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459030,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459030,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459030,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459030,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459030,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459030,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459030,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459030,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459030,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459030,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459030,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459030,19:02:00,19:02:00,2976,27,,,,9402.57,
18459030,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459030,19:02:47,19:02:47,617,29,,,,10016.72,0
18459030,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459030,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459030,19:04:00,19:04:00,618,32,,,,10933.76,
18459030,19:05:00,19:05:00,2723,33,,,,11659.47,
18459030,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459030,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459030,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459030,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459030,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459030,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459030,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459030,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459030,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459030,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459030,19:12:00,19:12:00,1129,44,,,,15158.74,
18459030,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459030,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459030,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459030,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459030,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459030,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459030,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459030,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459030,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459030,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459030,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459030,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459030,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459030,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459030,19:24:00,19:24:00,2752,59,,1,,19221.34,
18459040,18:45:00,18:45:00,9528,1,,,1,0,
18459040,18:45:36,18:45:36,998,2,,,,318.33,0
18459040,18:46:43,18:46:43,10605,3,,,,798.87,0
18459040,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459040,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459040,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459040,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459040,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459040,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459040,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459040,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459040,18:54:00,18:54:00,9043,12,,,,4731.81,
18459040,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459040,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459040,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459040,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459040,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459040,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459040,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459040,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459040,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459040,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459040,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459040,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459040,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459040,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459040,19:02:00,19:02:00,2976,27,,,,9402.57,
18459040,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459040,19:02:47,19:02:47,617,29,,,,10016.72,0
18459040,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459040,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459040,19:04:00,19:04:00,618,32,,,,10933.76,
18459040,19:05:00,19:05:00,2723,33,,,,11659.47,
18459040,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459040,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459040,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459040,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459040,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459040,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459040,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459040,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459040,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459040,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459040,19:12:00,19:12:00,1129,44,,,,15158.74,
18459040,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459040,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459040,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459040,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459040,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459040,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459040,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459040,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459040,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459040,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459040,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459040,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459040,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459040,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459040,19:24:00,19:24:00,2752,59,,1,,19221.34,
18459050,18:45:00,18:45:00,9528,1,,,1,0,
18459050,18:45:36,18:45:36,998,2,,,,318.33,0
18459050,18:46:43,18:46:43,10605,3,,,,798.87,0
18459050,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459050,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459050,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459050,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459050,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459050,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459050,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459050,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459050,18:54:00,18:54:00,9043,12,,,,4731.81,
18459050,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459050,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459050,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459050,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459050,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459050,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459050,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459050,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459050,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459050,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459050,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459050,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459050,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459050,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459050,19:02:00,19:02:00,2976,27,,,,9402.57,
18459050,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459050,19:02:47,19:02:47,617,29,,,,10016.72,0
18459050,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459050,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459050,19:04:00,19:04:00,618,32,,,,10933.76,
18459050,19:05:00,19:05:00,2723,33,,,,11659.47,
18459050,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459050,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459050,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459050,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459050,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459050,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459050,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459050,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459050,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459050,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459050,19:12:00,19:12:00,1129,44,,,,15158.74,
18459050,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459050,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459050,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459050,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459050,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459050,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459050,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459050,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459050,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459050,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459050,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459050,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459050,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459050,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459050,19:24:00,19:24:00,2752,59,,1,,19221.34,
18459060,18:45:00,18:45:00,9528,1,,,1,0,
18459060,18:45:36,18:45:36,998,2,,,,318.33,0
18459060,18:46:43,18:46:43,10605,3,,,,798.87,0
18459060,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459060,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459060,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459060,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459060,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459060,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459060,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459060,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459060,18:54:00,18:54:00,9043,12,,,,4731.81,
18459060,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459060,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459060,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459060,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459060,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459060,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459060,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459060,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459060,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459060,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459060,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459060,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459060,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459060,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459060,19:02:00,19:02:00,2976,27,,,,9402.57,
18459060,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459060,19:02:47,19:02:47,617,29,,,,10016.72,0
18459060,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459060,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459060,19:04:00,19:04:00,618,32,,,,10933.76,
18459060,19:05:00,19:05:00,2723,33,,,,11659.47,
18459060,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459060,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459060,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459060,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459060,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459060,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459060,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459060,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459060,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459060,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459060,19:12:00,19:12:00,1129,44,,,,15158.74,
18459060,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459060,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459060,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459060,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459060,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459060,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459060,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459060,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459060,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459060,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459060,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459060,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459060,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459060,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459060,19:24:00,19:24:00,2752,59,,1,,19221.34,
18459100,18:45:00,18:45:00,9528,1,,,1,0,
18459100,18:45:36,18:45:36,998,2,,,,318.33,0
18459100,18:46:43,18:46:43,10605,3,,,,798.87,0
18459100,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459100,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459100,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459100,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459100,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459100,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459100,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459100,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459100,18:54:00,18:54:00,9043,12,,,,4731.81,
18459100,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459100,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459100,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459100,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459100,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459100,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459100,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459100,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459100,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459100,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459100,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459100,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459100,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459100,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459100,19:02:00,19:02:00,2976,27,,,,9402.57,
18459100,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459100,19:02:47,19:02:47,617,29,,,,10016.72,0
18459100,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459100,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459100,19:04:00,19:04:00,618,32,,,,10933.76,
18459100,19:05:00,19:05:00,2723,33,,,,11659.47,
18459100,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459100,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459100,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459100,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459100,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459100,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459100,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459100,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459100,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459100,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459100,19:12:00,19:12:00,1129,44,,,,15158.74,
18459100,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459100,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459100,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459100,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459100,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459100,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459100,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459100,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459100,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459100,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459100,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459100,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459100,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459100,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459100,19:24:00,19:24:00,2752,59,,1,,19221.34,
18459110,18:45:00,18:45:00,9528,1,,,1,0,
18459110,18:45:36,18:45:36,998,2,,,,318.33,0
18459110,18:46:43,18:46:43,10605,3,,,,798.87,0
18459110,18:47:35,18:47:35,10607,4,,,,1198.46,0
18459110,18:48:15,18:48:15,2874,5,,,,1527.82,0
18459110,18:48:46,18:48:46,2875,6,,,,1818.11,0
18459110,18:49:08,18:49:08,2876,7,,,,2038.3,0
18459110,18:49:42,18:49:42,2877,8,,,,2365.52,0
18459110,18:50:35,18:50:35,10090,9,,,,2834.53,0
18459110,18:51:10,18:51:10,10700,10,,,,3110.99,0
18459110,18:52:45,18:52:45,10611,11,,,,4113.87,0
18459110,18:54:00,18:54:00,9043,12,,,,4731.81,
18459110,18:54:36,18:54:36,10613,13,,,,5233.85,0
18459110,18:55:55,18:55:55,6952,14,,,,5502.57,0
18459110,18:56:31,18:56:31,6953,15,,,,5935.22,0
18459110,18:57:02,18:57:02,6954,16,,,,6248.34,0
18459110,18:57:35,18:57:35,8409,17,,,,6634.71,0
18459110,18:57:58,18:57:58,8080,18,,,,6868.97,0
18459110,18:59:02,18:59:02,2970,19,,,,7294.41,0
18459110,18:59:22,18:59:22,2971,20,,,,7525.53,0
18459110,18:59:54,18:59:54,2972,21,,,,7952.65,0
18459110,19:00:13,19:00:13,2973,22,,,,8187.25,0
18459110,19:00:37,19:00:37,2974,23,,,,8435.26,0
18459110,19:00:59,19:00:59,2932,24,,,,8665.24,0
18459110,19:01:16,19:01:16,2933,25,,,,8809.97,0
18459110,19:01:33,19:01:33,2975,26,,,,8995.21,0
18459110,19:02:00,19:02:00,2976,27,,,,9402.57,
18459110,19:02:27,19:02:27,2945,28,,,,9735.75,0
18459110,19:02:47,19:02:47,617,29,,,,10016.72,0
18459110,19:03:22,19:03:22,2721,30,,,,10445.38,0
18459110,19:03:40,19:03:40,2722,31,,,,10723.56,0
18459110,19:04:00,19:04:00,618,32,,,,10933.76,
18459110,19:05:00,19:05:00,2723,33,,,,11659.47,
18459110,19:05:45,19:05:45,2905,34,,,,12151.57,0
18459110,19:06:40,19:06:40,10626,35,,,,12697.28,0
18459110,19:07:14,19:07:14,10628,36,,,,12964.29,0
18459110,19:08:04,19:08:04,2736,37,,,,13382.5,0
18459110,19:08:50,19:08:50,2737,38,,,,13679.84,0
18459110,19:09:38,19:09:38,2738,39,,,,14057.92,0
18459110,19:10:24,19:10:24,2739,40,,,,14376.94,0
18459110,19:11:01,19:11:01,7109,41,,,,14616.27,0
18459110,19:11:12,19:11:12,7110,42,,,,14703.47,0
18459110,19:11:33,19:11:33,7492,43,,,,14911.53,0
18459110,19:12:00,19:12:00,1129,44,,,,15158.74,
18459110,19:13:01,19:13:01,2740,45,,,,15610.31,0
18459110,19:14:24,19:14:24,9661,46,,,,16188.63,0
18459110,19:15:02,19:15:02,2742,47,,,,16441.69,0
18459110,19:15:31,19:15:31,2743,48,,,,16597.87,0
18459110,19:16:26,19:16:26,2744,49,,,,16825.96,0
18459110,19:16:49,19:16:49,2745,50,,,,16994.62,0
18459110,19:17:57,19:17:57,2746,51,,,,17289.24,0
18459110,19:18:48,19:18:48,2747,52,,,,17510.08,0
18459110,19:19:12,19:19:12,2748,53,,,,17662.16,0
18459110,19:19:25,19:19:25,2749,54,,,,17725.93,0
18459110,19:20:28,19:20:28,2750,55,,,,17997.27,0
18459110,19:21:28,19:21:28,6651,56,,,,18353.24,0
18459110,19:22:47,19:22:47,2795,57,,,,18757.01,0
18459110,19:23:06,19:23:06,2751,58,,,,18892.65,0
18459110,19:24:00,19:24:00,2752,59,,1,,19221.34,
19819020,17:45:00,17:45:00,9528,1,,,1,0,
19819020,17:45:45,17:45:45,998,2,,,,318.33,0
19819020,17:47:06,17:47:06,10605,3,,,,798.87,0
19819020,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819020,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819020,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819020,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819020,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819020,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819020,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819020,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819020,17:56:00,17:56:00,9043,12,,,,4731.81,
19819020,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819020,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819020,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819020,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819020,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819020,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819020,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819020,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819020,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819020,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819020,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819020,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819020,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819020,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819020,18:05:00,18:05:00,2976,27,,,,9402.57,
19819020,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819020,18:06:11,18:06:11,617,29,,,,10016.72,0
19819020,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819020,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819020,18:08:00,18:08:00,618,32,,,,10933.76,
19819020,18:09:00,18:09:00,2723,33,,,,11659.47,
19819020,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819020,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819020,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819020,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819020,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819020,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819020,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819020,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819020,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819020,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819020,18:18:00,18:18:00,1129,44,,,,15158.74,
19819020,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819020,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819020,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819020,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819020,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819020,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819020,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819020,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819020,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819020,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819020,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819020,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819020,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819020,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819020,18:32:00,18:32:00,2752,59,,1,,19221.34,
19819030,17:45:00,17:45:00,9528,1,,,1,0,
19819030,17:45:45,17:45:45,998,2,,,,318.33,0
19819030,17:47:06,17:47:06,10605,3,,,,798.87,0
19819030,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819030,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819030,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819030,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819030,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819030,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819030,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819030,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819030,17:56:00,17:56:00,9043,12,,,,4731.81,
19819030,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819030,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819030,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819030,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819030,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819030,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819030,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819030,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819030,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819030,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819030,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819030,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819030,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819030,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819030,18:05:00,18:05:00,2976,27,,,,9402.57,
19819030,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819030,18:06:11,18:06:11,617,29,,,,10016.72,0
19819030,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819030,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819030,18:08:00,18:08:00,618,32,,,,10933.76,
19819030,18:09:00,18:09:00,2723,33,,,,11659.47,
19819030,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819030,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819030,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819030,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819030,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819030,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819030,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819030,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819030,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819030,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819030,18:18:00,18:18:00,1129,44,,,,15158.74,
19819030,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819030,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819030,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819030,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819030,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819030,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819030,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819030,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819030,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819030,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819030,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819030,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819030,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819030,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819030,18:32:00,18:32:00,2752,59,,1,,19221.34,
19819040,17:45:00,17:45:00,9528,1,,,1,0,
19819040,17:45:45,17:45:45,998,2,,,,318.33,0
19819040,17:47:06,17:47:06,10605,3,,,,798.87,0
19819040,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819040,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819040,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819040,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819040,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819040,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819040,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819040,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819040,17:56:00,17:56:00,9043,12,,,,4731.81,
19819040,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819040,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819040,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819040,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819040,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819040,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819040,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819040,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819040,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819040,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819040,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819040,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819040,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819040,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819040,18:05:00,18:05:00,2976,27,,,,9402.57,
19819040,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819040,18:06:11,18:06:11,617,29,,,,10016.72,0
19819040,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819040,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819040,18:08:00,18:08:00,618,32,,,,10933.76,
19819040,18:09:00,18:09:00,2723,33,,,,11659.47,
19819040,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819040,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819040,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819040,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819040,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819040,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819040,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819040,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819040,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819040,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819040,18:18:00,18:18:00,1129,44,,,,15158.74,
19819040,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819040,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819040,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819040,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819040,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819040,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819040,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819040,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819040,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819040,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819040,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819040,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819040,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819040,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819040,18:32:00,18:32:00,2752,59,,1,,19221.34,
19819050,17:45:00,17:45:00,9528,1,,,1,0,
19819050,17:45:45,17:45:45,998,2,,,,318.33,0
19819050,17:47:06,17:47:06,10605,3,,,,798.87,0
19819050,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819050,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819050,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819050,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819050,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819050,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819050,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819050,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819050,17:56:00,17:56:00,9043,12,,,,4731.81,
19819050,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819050,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819050,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819050,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819050,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819050,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819050,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819050,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819050,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819050,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819050,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819050,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819050,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819050,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819050,18:05:00,18:05:00,2976,27,,,,9402.57,
19819050,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819050,18:06:11,18:06:11,617,29,,,,10016.72,0
19819050,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819050,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819050,18:08:00,18:08:00,618,32,,,,10933.76,
19819050,18:09:00,18:09:00,2723,33,,,,11659.47,
19819050,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819050,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819050,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819050,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819050,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819050,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819050,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819050,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819050,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819050,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819050,18:18:00,18:18:00,1129,44,,,,15158.74,
19819050,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819050,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819050,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819050,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819050,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819050,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819050,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819050,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819050,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819050,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819050,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819050,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819050,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819050,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819050,18:32:00,18:32:00,2752,59,,1,,19221.34,
19819060,17:45:00,17:45:00,9528,1,,,1,0,
19819060,17:45:45,17:45:45,998,2,,,,318.33,0
19819060,17:47:06,17:47:06,10605,3,,,,798.87,0
19819060,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819060,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819060,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819060,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819060,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819060,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819060,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819060,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819060,17:56:00,17:56:00,9043,12,,,,4731.81,
19819060,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819060,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819060,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819060,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819060,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819060,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819060,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819060,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819060,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819060,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819060,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819060,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819060,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819060,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819060,18:05:00,18:05:00,2976,27,,,,9402.57,
19819060,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819060,18:06:11,18:06:11,617,29,,,,10016.72,0
19819060,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819060,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819060,18:08:00,18:08:00,618,32,,,,10933.76,
19819060,18:09:00,18:09:00,2723,33,,,,11659.47,
19819060,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819060,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819060,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819060,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819060,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819060,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819060,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819060,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819060,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819060,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819060,18:18:00,18:18:00,1129,44,,,,15158.74,
19819060,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819060,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819060,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819060,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819060,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819060,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819060,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819060,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819060,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819060,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819060,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819060,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819060,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819060,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819060,18:32:00,18:32:00,2752,59,,1,,19221.34,
19819100,17:45:00,17:45:00,9528,1,,,1,0,
19819100,17:45:45,17:45:45,998,2,,,,318.33,0
19819100,17:47:06,17:47:06,10605,3,,,,798.87,0
19819100,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819100,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819100,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819100,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819100,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819100,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819100,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819100,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819100,17:56:00,17:56:00,9043,12,,,,4731.81,
19819100,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819100,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819100,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819100,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819100,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819100,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819100,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819100,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819100,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819100,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819100,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819100,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819100,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819100,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819100,18:05:00,18:05:00,2976,27,,,,9402.57,
19819100,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819100,18:06:11,18:06:11,617,29,,,,10016.72,0
19819100,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819100,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819100,18:08:00,18:08:00,618,32,,,,10933.76,
19819100,18:09:00,18:09:00,2723,33,,,,11659.47,
19819100,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819100,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819100,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819100,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819100,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819100,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819100,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819100,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819100,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819100,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819100,18:18:00,18:18:00,1129,44,,,,15158.74,
19819100,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819100,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819100,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819100,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819100,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819100,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819100,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819100,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819100,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819100,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819100,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819100,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819100,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819100,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819100,18:32:00,18:32:00,2752,59,,1,,19221.34,
19819110,17:45:00,17:45:00,9528,1,,,1,0,
19819110,17:45:45,17:45:45,998,2,,,,318.33,0
19819110,17:47:06,17:47:06,10605,3,,,,798.87,0
19819110,17:48:10,17:48:10,10607,4,,,,1198.46,0
19819110,17:48:58,17:48:58,2874,5,,,,1527.82,0
19819110,17:49:36,17:49:36,2875,6,,,,1818.11,0
19819110,17:50:03,17:50:03,2876,7,,,,2038.3,0
19819110,17:50:45,17:50:45,2877,8,,,,2365.52,0
19819110,17:51:50,17:51:50,10090,9,,,,2834.53,0
19819110,17:52:33,17:52:33,10700,10,,,,3110.99,0
19819110,17:54:28,17:54:28,10611,11,,,,4113.87,0
19819110,17:56:00,17:56:00,9043,12,,,,4731.81,
19819110,17:56:41,17:56:41,10613,13,,,,5233.85,0
19819110,17:58:09,17:58:09,6952,14,,,,5502.57,0
19819110,17:58:50,17:58:50,6953,15,,,,5935.22,0
19819110,17:59:24,17:59:24,6954,16,,,,6248.34,0
19819110,18:00:01,18:00:01,8409,17,,,,6634.71,0
19819110,18:00:28,18:00:28,8080,18,,,,6868.97,0
19819110,18:01:40,18:01:40,2970,19,,,,7294.41,0
19819110,18:02:02,18:02:02,2971,20,,,,7525.53,0
19819110,18:02:38,18:02:38,2972,21,,,,7952.65,0
19819110,18:03:00,18:03:00,2973,22,,,,8187.25,0
19819110,18:03:26,18:03:26,2974,23,,,,8435.26,0
19819110,18:03:52,18:03:52,2932,24,,,,8665.24,0
19819110,18:04:11,18:04:11,2933,25,,,,8809.97,0
19819110,18:04:30,18:04:30,2975,26,,,,8995.21,0
19819110,18:05:00,18:05:00,2976,27,,,,9402.57,
19819110,18:05:40,18:05:40,2945,28,,,,9735.75,0
19819110,18:06:11,18:06:11,617,29,,,,10016.72,0
19819110,18:07:03,18:07:03,2721,30,,,,10445.38,0
19819110,18:07:30,18:07:30,2722,31,,,,10723.56,0
19819110,18:08:00,18:08:00,618,32,,,,10933.76,
19819110,18:09:00,18:09:00,2723,33,,,,11659.47,
19819110,18:09:58,18:09:58,2905,34,,,,12151.57,0
19819110,18:11:08,18:11:08,10626,35,,,,12697.28,0
19819110,18:11:53,18:11:53,10628,36,,,,12964.29,0
19819110,18:12:56,18:12:56,2736,37,,,,13382.5,0
19819110,18:13:56,18:13:56,2737,38,,,,13679.84,0
19819110,18:14:58,18:14:58,2738,39,,,,14057.92,0
19819110,18:15:56,18:15:56,2739,40,,,,14376.94,0
19819110,18:16:44,18:16:44,7109,41,,,,14616.27,0
19819110,18:16:58,18:16:58,7110,42,,,,14703.47,0
19819110,18:17:25,18:17:25,7492,43,,,,14911.53,0
19819110,18:18:00,18:18:00,1129,44,,,,15158.74,
19819110,18:19:11,18:19:11,2740,45,,,,15610.31,0
19819110,18:20:48,18:20:48,9661,46,,,,16188.63,0
19819110,18:21:32,18:21:32,2742,47,,,,16441.69,0
19819110,18:22:06,18:22:06,2743,48,,,,16597.87,0
19819110,18:23:11,18:23:11,2744,49,,,,16825.96,0
19819110,18:23:38,18:23:38,2745,50,,,,16994.62,0
19819110,18:24:56,18:24:56,2746,51,,,,17289.24,0
19819110,18:25:57,18:25:57,2747,52,,,,17510.08,0
19819110,18:26:24,18:26:24,2748,53,,,,17662.16,0
19819110,18:26:39,18:26:39,2749,54,,,,17725.93,0
19819110,18:27:53,18:27:53,2750,55,,,,17997.27,0
19819110,18:29:03,18:29:03,6651,56,,,,18353.24,0
19819110,18:30:34,18:30:34,2795,57,,,,18757.01,0
19819110,18:30:57,18:30:57,2751,58,,,,18892.65,0
19819110,18:32:00,18:32:00,2752,59,,1,,19221.34,
5278020,16:45:00,16:45:00,9528,1,,,1,0,
5278020,16:45:45,16:45:45,998,2,,,,318.33,0
5278020,16:47:06,16:47:06,10605,3,,,,798.87,0
5278020,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278020,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278020,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278020,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278020,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278020,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278020,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278020,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278020,16:56:00,16:56:00,9043,12,,,,4731.81,
5278020,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278020,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278020,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278020,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278020,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278020,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278020,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278020,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278020,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278020,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278020,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278020,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278020,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278020,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278020,17:05:00,17:05:00,2976,27,,,,9402.57,
5278020,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278020,17:06:11,17:06:11,617,29,,,,10016.72,0
5278020,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278020,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278020,17:08:00,17:08:00,618,32,,,,10933.76,
5278020,17:09:00,17:09:00,2723,33,,,,11659.47,
5278020,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278020,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278020,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278020,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278020,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278020,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278020,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278020,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278020,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278020,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278020,17:18:00,17:18:00,1129,44,,,,15158.74,
5278020,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278020,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278020,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278020,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278020,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278020,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278020,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278020,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278020,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278020,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278020,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278020,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278020,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278020,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278020,17:32:00,17:32:00,2752,59,,1,,19221.34,
5278030,16:45:00,16:45:00,9528,1,,,1,0,
5278030,16:45:45,16:45:45,998,2,,,,318.33,0
5278030,16:47:06,16:47:06,10605,3,,,,798.87,0
5278030,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278030,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278030,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278030,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278030,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278030,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278030,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278030,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278030,16:56:00,16:56:00,9043,12,,,,4731.81,
5278030,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278030,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278030,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278030,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278030,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278030,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278030,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278030,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278030,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278030,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278030,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278030,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278030,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278030,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278030,17:05:00,17:05:00,2976,27,,,,9402.57,
5278030,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278030,17:06:11,17:06:11,617,29,,,,10016.72,0
5278030,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278030,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278030,17:08:00,17:08:00,618,32,,,,10933.76,
5278030,17:09:00,17:09:00,2723,33,,,,11659.47,
5278030,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278030,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278030,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278030,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278030,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278030,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278030,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278030,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278030,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278030,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278030,17:18:00,17:18:00,1129,44,,,,15158.74,
5278030,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278030,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278030,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278030,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278030,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278030,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278030,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278030,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278030,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278030,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278030,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278030,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278030,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278030,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278030,17:32:00,17:32:00,2752,59,,1,,19221.34,
5278040,16:45:00,16:45:00,9528,1,,,1,0,
5278040,16:45:45,16:45:45,998,2,,,,318.33,0
5278040,16:47:06,16:47:06,10605,3,,,,798.87,0
5278040,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278040,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278040,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278040,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278040,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278040,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278040,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278040,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278040,16:56:00,16:56:00,9043,12,,,,4731.81,
5278040,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278040,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278040,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278040,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278040,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278040,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278040,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278040,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278040,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278040,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278040,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278040,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278040,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278040,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278040,17:05:00,17:05:00,2976,27,,,,9402.57,
5278040,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278040,17:06:11,17:06:11,617,29,,,,10016.72,0
5278040,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278040,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278040,17:08:00,17:08:00,618,32,,,,10933.76,
5278040,17:09:00,17:09:00,2723,33,,,,11659.47,
5278040,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278040,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278040,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278040,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278040,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278040,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278040,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278040,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278040,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278040,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278040,17:18:00,17:18:00,1129,44,,,,15158.74,
5278040,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278040,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278040,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278040,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278040,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278040,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278040,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278040,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278040,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278040,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278040,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278040,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278040,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278040,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278040,17:32:00,17:32:00,2752,59,,1,,19221.34,
5278050,16:45:00,16:45:00,9528,1,,,1,0,
5278050,16:45:45,16:45:45,998,2,,,,318.33,0
5278050,16:47:06,16:47:06,10605,3,,,,798.87,0
5278050,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278050,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278050,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278050,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278050,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278050,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278050,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278050,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278050,16:56:00,16:56:00,9043,12,,,,4731.81,
5278050,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278050,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278050,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278050,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278050,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278050,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278050,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278050,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278050,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278050,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278050,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278050,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278050,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278050,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278050,17:05:00,17:05:00,2976,27,,,,9402.57,
5278050,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278050,17:06:11,17:06:11,617,29,,,,10016.72,0
5278050,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278050,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278050,17:08:00,17:08:00,618,32,,,,10933.76,
5278050,17:09:00,17:09:00,2723,33,,,,11659.47,
5278050,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278050,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278050,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278050,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278050,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278050,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278050,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278050,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278050,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278050,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278050,17:18:00,17:18:00,1129,44,,,,15158.74,
5278050,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278050,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278050,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278050,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278050,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278050,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278050,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278050,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278050,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278050,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278050,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278050,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278050,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278050,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278050,17:32:00,17:32:00,2752,59,,1,,19221.34,
5278060,16:45:00,16:45:00,9528,1,,,1,0,
5278060,16:45:45,16:45:45,998,2,,,,318.33,0
5278060,16:47:06,16:47:06,10605,3,,,,798.87,0
5278060,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278060,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278060,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278060,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278060,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278060,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278060,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278060,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278060,16:56:00,16:56:00,9043,12,,,,4731.81,
5278060,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278060,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278060,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278060,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278060,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278060,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278060,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278060,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278060,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278060,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278060,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278060,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278060,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278060,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278060,17:05:00,17:05:00,2976,27,,,,9402.57,
5278060,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278060,17:06:11,17:06:11,617,29,,,,10016.72,0
5278060,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278060,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278060,17:08:00,17:08:00,618,32,,,,10933.76,
5278060,17:09:00,17:09:00,2723,33,,,,11659.47,
5278060,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278060,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278060,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278060,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278060,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278060,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278060,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278060,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278060,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278060,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278060,17:18:00,17:18:00,1129,44,,,,15158.74,
5278060,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278060,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278060,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278060,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278060,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278060,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278060,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278060,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278060,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278060,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278060,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278060,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278060,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278060,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278060,17:32:00,17:32:00,2752,59,,1,,19221.34,
5278100,16:45:00,16:45:00,9528,1,,,1,0,
5278100,16:45:45,16:45:45,998,2,,,,318.33,0
5278100,16:47:06,16:47:06,10605,3,,,,798.87,0
5278100,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278100,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278100,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278100,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278100,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278100,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278100,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278100,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278100,16:56:00,16:56:00,9043,12,,,,4731.81,
5278100,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278100,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278100,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278100,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278100,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278100,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278100,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278100,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278100,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278100,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278100,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278100,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278100,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278100,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278100,17:05:00,17:05:00,2976,27,,,,9402.57,
5278100,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278100,17:06:11,17:06:11,617,29,,,,10016.72,0
5278100,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278100,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278100,17:08:00,17:08:00,618,32,,,,10933.76,
5278100,17:09:00,17:09:00,2723,33,,,,11659.47,
5278100,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278100,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278100,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278100,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278100,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278100,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278100,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278100,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278100,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278100,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278100,17:18:00,17:18:00,1129,44,,,,15158.74,
5278100,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278100,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278100,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278100,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278100,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278100,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278100,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278100,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278100,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278100,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278100,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278100,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278100,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278100,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278100,17:32:00,17:32:00,2752,59,,1,,19221.34,
5278110,16:45:00,16:45:00,9528,1,,,1,0,
5278110,16:45:45,16:45:45,998,2,,,,318.33,0
5278110,16:47:06,16:47:06,10605,3,,,,798.87,0
5278110,16:48:10,16:48:10,10607,4,,,,1198.46,0
5278110,16:48:58,16:48:58,2874,5,,,,1527.82,0
5278110,16:49:36,16:49:36,2875,6,,,,1818.11,0
5278110,16:50:03,16:50:03,2876,7,,,,2038.3,0
5278110,16:50:45,16:50:45,2877,8,,,,2365.52,0
5278110,16:51:50,16:51:50,10090,9,,,,2834.53,0
5278110,16:52:33,16:52:33,10700,10,,,,3110.99,0
5278110,16:54:28,16:54:28,10611,11,,,,4113.87,0
5278110,16:56:00,16:56:00,9043,12,,,,4731.81,
5278110,16:56:41,16:56:41,10613,13,,,,5233.85,0
5278110,16:58:09,16:58:09,6952,14,,,,5502.57,0
5278110,16:58:50,16:58:50,6953,15,,,,5935.22,0
5278110,16:59:24,16:59:24,6954,16,,,,6248.34,0
5278110,17:00:01,17:00:01,8409,17,,,,6634.71,0
5278110,17:00:28,17:00:28,8080,18,,,,6868.97,0
5278110,17:01:40,17:01:40,2970,19,,,,7294.41,0
5278110,17:02:02,17:02:02,2971,20,,,,7525.53,0
5278110,17:02:38,17:02:38,2972,21,,,,7952.65,0
5278110,17:03:00,17:03:00,2973,22,,,,8187.25,0
5278110,17:03:26,17:03:26,2974,23,,,,8435.26,0
5278110,17:03:52,17:03:52,2932,24,,,,8665.24,0
5278110,17:04:11,17:04:11,2933,25,,,,8809.97,0
5278110,17:04:30,17:04:30,2975,26,,,,8995.21,0
5278110,17:05:00,17:05:00,2976,27,,,,9402.57,
5278110,17:05:40,17:05:40,2945,28,,,,9735.75,0
5278110,17:06:11,17:06:11,617,29,,,,10016.72,0
5278110,17:07:03,17:07:03,2721,30,,,,10445.38,0
5278110,17:07:30,17:07:30,2722,31,,,,10723.56,0
5278110,17:08:00,17:08:00,618,32,,,,10933.76,
5278110,17:09:00,17:09:00,2723,33,,,,11659.47,
5278110,17:09:58,17:09:58,2905,34,,,,12151.57,0
5278110,17:11:08,17:11:08,10626,35,,,,12697.28,0
5278110,17:11:53,17:11:53,10628,36,,,,12964.29,0
5278110,17:12:56,17:12:56,2736,37,,,,13382.5,0
5278110,17:13:56,17:13:56,2737,38,,,,13679.84,0
5278110,17:14:58,17:14:58,2738,39,,,,14057.92,0
5278110,17:15:56,17:15:56,2739,40,,,,14376.94,0
5278110,17:16:44,17:16:44,7109,41,,,,14616.27,0
5278110,17:16:58,17:16:58,7110,42,,,,14703.47,0
5278110,17:17:25,17:17:25,7492,43,,,,14911.53,0
5278110,17:18:00,17:18:00,1129,44,,,,15158.74,
5278110,17:19:11,17:19:11,2740,45,,,,15610.31,0
5278110,17:20:48,17:20:48,9661,46,,,,16188.63,0
5278110,17:21:32,17:21:32,2742,47,,,,16441.69,0
5278110,17:22:06,17:22:06,2743,48,,,,16597.87,0
5278110,17:23:11,17:23:11,2744,49,,,,16825.96,0
5278110,17:23:38,17:23:38,2745,50,,,,16994.62,0
5278110,17:24:56,17:24:56,2746,51,,,,17289.24,0
5278110,17:25:57,17:25:57,2747,52,,,,17510.08,0
5278110,17:26:24,17:26:24,2748,53,,,,17662.16,0
5278110,17:26:39,17:26:39,2749,54,,,,17725.93,0
5278110,17:27:53,17:27:53,2750,55,,,,17997.27,0
5278110,17:29:03,17:29:03,6651,56,,,,18353.24,0
5278110,17:30:34,17:30:34,2795,57,,,,18757.01,0
5278110,17:30:57,17:30:57,2751,58,,,,18892.65,0
5278110,17:32:00,17:32:00,2752,59,,1,,19221.34,
9537020,15:43:00,15:43:00,9528,1,,,1,0,
9537020,15:43:45,15:43:45,998,2,,,,318.33,0
9537020,15:45:06,15:45:06,10605,3,,,,798.87,0
9537020,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537020,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537020,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537020,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537020,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537020,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537020,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537020,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537020,15:54:00,15:54:00,9043,12,,,,4731.81,
9537020,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537020,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537020,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537020,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537020,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537020,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537020,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537020,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537020,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537020,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537020,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537020,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537020,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537020,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537020,16:03:00,16:03:00,2976,27,,,,9402.57,
9537020,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537020,16:04:11,16:04:11,617,29,,,,10016.72,0
9537020,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537020,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537020,16:06:00,16:06:00,618,32,,,,10933.76,
9537020,16:07:00,16:07:00,2723,33,,,,11659.47,
9537020,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537020,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537020,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537020,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537020,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537020,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537020,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537020,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537020,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537020,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537020,16:16:00,16:16:00,1129,44,,,,15158.74,
9537020,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537020,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537020,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537020,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537020,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537020,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537020,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537020,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537020,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537020,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537020,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537020,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537020,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537020,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537020,16:30:00,16:30:00,2752,59,,1,,19221.34,
9537030,15:43:00,15:43:00,9528,1,,,1,0,
9537030,15:43:45,15:43:45,998,2,,,,318.33,0
9537030,15:45:06,15:45:06,10605,3,,,,798.87,0
9537030,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537030,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537030,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537030,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537030,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537030,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537030,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537030,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537030,15:54:00,15:54:00,9043,12,,,,4731.81,
9537030,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537030,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537030,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537030,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537030,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537030,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537030,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537030,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537030,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537030,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537030,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537030,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537030,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537030,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537030,16:03:00,16:03:00,2976,27,,,,9402.57,
9537030,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537030,16:04:11,16:04:11,617,29,,,,10016.72,0
9537030,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537030,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537030,16:06:00,16:06:00,618,32,,,,10933.76,
9537030,16:07:00,16:07:00,2723,33,,,,11659.47,
9537030,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537030,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537030,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537030,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537030,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537030,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537030,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537030,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537030,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537030,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537030,16:16:00,16:16:00,1129,44,,,,15158.74,
9537030,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537030,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537030,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537030,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537030,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537030,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537030,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537030,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537030,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537030,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537030,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537030,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537030,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537030,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537030,16:30:00,16:30:00,2752,59,,1,,19221.34,
9537040,15:43:00,15:43:00,9528,1,,,1,0,
9537040,15:43:45,15:43:45,998,2,,,,318.33,0
9537040,15:45:06,15:45:06,10605,3,,,,798.87,0
9537040,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537040,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537040,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537040,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537040,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537040,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537040,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537040,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537040,15:54:00,15:54:00,9043,12,,,,4731.81,
9537040,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537040,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537040,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537040,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537040,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537040,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537040,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537040,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537040,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537040,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537040,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537040,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537040,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537040,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537040,16:03:00,16:03:00,2976,27,,,,9402.57,
9537040,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537040,16:04:11,16:04:11,617,29,,,,10016.72,0
9537040,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537040,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537040,16:06:00,16:06:00,618,32,,,,10933.76,
9537040,16:07:00,16:07:00,2723,33,,,,11659.47,
9537040,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537040,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537040,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537040,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537040,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537040,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537040,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537040,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537040,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537040,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537040,16:16:00,16:16:00,1129,44,,,,15158.74,
9537040,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537040,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537040,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537040,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537040,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537040,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537040,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537040,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537040,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537040,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537040,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537040,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537040,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537040,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537040,16:30:00,16:30:00,2752,59,,1,,19221.34,
9537050,15:43:00,15:43:00,9528,1,,,1,0,
9537050,15:43:45,15:43:45,998,2,,,,318.33,0
9537050,15:45:06,15:45:06,10605,3,,,,798.87,0
9537050,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537050,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537050,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537050,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537050,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537050,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537050,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537050,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537050,15:54:00,15:54:00,9043,12,,,,4731.81,
9537050,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537050,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537050,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537050,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537050,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537050,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537050,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537050,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537050,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537050,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537050,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537050,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537050,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537050,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537050,16:03:00,16:03:00,2976,27,,,,9402.57,
9537050,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537050,16:04:11,16:04:11,617,29,,,,10016.72,0
9537050,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537050,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537050,16:06:00,16:06:00,618,32,,,,10933.76,
9537050,16:07:00,16:07:00,2723,33,,,,11659.47,
9537050,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537050,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537050,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537050,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537050,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537050,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537050,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537050,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537050,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537050,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537050,16:16:00,16:16:00,1129,44,,,,15158.74,
9537050,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537050,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537050,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537050,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537050,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537050,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537050,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537050,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537050,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537050,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537050,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537050,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537050,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537050,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537050,16:30:00,16:30:00,2752,59,,1,,19221.34,
9537060,15:43:00,15:43:00,9528,1,,,1,0,
9537060,15:43:45,15:43:45,998,2,,,,318.33,0
9537060,15:45:06,15:45:06,10605,3,,,,798.87,0
9537060,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537060,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537060,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537060,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537060,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537060,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537060,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537060,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537060,15:54:00,15:54:00,9043,12,,,,4731.81,
9537060,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537060,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537060,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537060,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537060,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537060,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537060,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537060,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537060,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537060,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537060,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537060,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537060,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537060,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537060,16:03:00,16:03:00,2976,27,,,,9402.57,
9537060,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537060,16:04:11,16:04:11,617,29,,,,10016.72,0
9537060,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537060,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537060,16:06:00,16:06:00,618,32,,,,10933.76,
9537060,16:07:00,16:07:00,2723,33,,,,11659.47,
9537060,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537060,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537060,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537060,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537060,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537060,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537060,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537060,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537060,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537060,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537060,16:16:00,16:16:00,1129,44,,,,15158.74,
9537060,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537060,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537060,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537060,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537060,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537060,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537060,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537060,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537060,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537060,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537060,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537060,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537060,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537060,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537060,16:30:00,16:30:00,2752,59,,1,,19221.34,
9537100,15:43:00,15:43:00,9528,1,,,1,0,
9537100,15:43:45,15:43:45,998,2,,,,318.33,0
9537100,15:45:06,15:45:06,10605,3,,,,798.87,0
9537100,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537100,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537100,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537100,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537100,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537100,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537100,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537100,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537100,15:54:00,15:54:00,9043,12,,,,4731.81,
9537100,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537100,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537100,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537100,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537100,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537100,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537100,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537100,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537100,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537100,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537100,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537100,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537100,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537100,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537100,16:03:00,16:03:00,2976,27,,,,9402.57,
9537100,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537100,16:04:11,16:04:11,617,29,,,,10016.72,0
9537100,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537100,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537100,16:06:00,16:06:00,618,32,,,,10933.76,
9537100,16:07:00,16:07:00,2723,33,,,,11659.47,
9537100,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537100,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537100,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537100,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537100,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537100,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537100,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537100,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537100,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537100,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537100,16:16:00,16:16:00,1129,44,,,,15158.74,
9537100,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537100,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537100,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537100,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537100,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537100,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537100,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537100,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537100,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537100,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537100,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537100,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537100,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537100,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537100,16:30:00,16:30:00,2752,59,,1,,19221.34,
9537110,15:43:00,15:43:00,9528,1,,,1,0,
9537110,15:43:45,15:43:45,998,2,,,,318.33,0
9537110,15:45:06,15:45:06,10605,3,,,,798.87,0
9537110,15:46:10,15:46:10,10607,4,,,,1198.46,0
9537110,15:46:58,15:46:58,2874,5,,,,1527.82,0
9537110,15:47:36,15:47:36,2875,6,,,,1818.11,0
9537110,15:48:03,15:48:03,2876,7,,,,2038.3,0
9537110,15:48:45,15:48:45,2877,8,,,,2365.52,0
9537110,15:49:50,15:49:50,10090,9,,,,2834.53,0
9537110,15:50:33,15:50:33,10700,10,,,,3110.99,0
9537110,15:52:28,15:52:28,10611,11,,,,4113.87,0
9537110,15:54:00,15:54:00,9043,12,,,,4731.81,
9537110,15:54:41,15:54:41,10613,13,,,,5233.85,0
9537110,15:56:09,15:56:09,6952,14,,,,5502.57,0
9537110,15:56:50,15:56:50,6953,15,,,,5935.22,0
9537110,15:57:24,15:57:24,6954,16,,,,6248.34,0
9537110,15:58:01,15:58:01,8409,17,,,,6634.71,0
9537110,15:58:28,15:58:28,8080,18,,,,6868.97,0
9537110,15:59:40,15:59:40,2970,19,,,,7294.41,0
9537110,16:00:02,16:00:02,2971,20,,,,7525.53,0
9537110,16:00:38,16:00:38,2972,21,,,,7952.65,0
9537110,16:01:00,16:01:00,2973,22,,,,8187.25,0
9537110,16:01:26,16:01:26,2974,23,,,,8435.26,0
9537110,16:01:52,16:01:52,2932,24,,,,8665.24,0
9537110,16:02:11,16:02:11,2933,25,,,,8809.97,0
9537110,16:02:30,16:02:30,2975,26,,,,8995.21,0
9537110,16:03:00,16:03:00,2976,27,,,,9402.57,
9537110,16:03:40,16:03:40,2945,28,,,,9735.75,0
9537110,16:04:11,16:04:11,617,29,,,,10016.72,0
9537110,16:05:03,16:05:03,2721,30,,,,10445.38,0
9537110,16:05:30,16:05:30,2722,31,,,,10723.56,0
9537110,16:06:00,16:06:00,618,32,,,,10933.76,
9537110,16:07:00,16:07:00,2723,33,,,,11659.47,
9537110,16:07:58,16:07:58,2905,34,,,,12151.57,0
9537110,16:09:08,16:09:08,10626,35,,,,12697.28,0
9537110,16:09:53,16:09:53,10628,36,,,,12964.29,0
9537110,16:10:56,16:10:56,2736,37,,,,13382.5,0
9537110,16:11:56,16:11:56,2737,38,,,,13679.84,0
9537110,16:12:58,16:12:58,2738,39,,,,14057.92,0
9537110,16:13:56,16:13:56,2739,40,,,,14376.94,0
9537110,16:14:44,16:14:44,7109,41,,,,14616.27,0
9537110,16:14:58,16:14:58,7110,42,,,,14703.47,0
9537110,16:15:25,16:15:25,7492,43,,,,14911.53,0
9537110,16:16:00,16:16:00,1129,44,,,,15158.74,
9537110,16:17:11,16:17:11,2740,45,,,,15610.31,0
9537110,16:18:48,16:18:48,9661,46,,,,16188.63,0
9537110,16:19:32,16:19:32,2742,47,,,,16441.69,0
9537110,16:20:06,16:20:06,2743,48,,,,16597.87,0
9537110,16:21:11,16:21:11,2744,49,,,,16825.96,0
9537110,16:21:38,16:21:38,2745,50,,,,16994.62,0
9537110,16:22:56,16:22:56,2746,51,,,,17289.24,0
9537110,16:23:57,16:23:57,2747,52,,,,17510.08,0
9537110,16:24:24,16:24:24,2748,53,,,,17662.16,0
9537110,16:24:39,16:24:39,2749,54,,,,17725.93,0
9537110,16:25:53,16:25:53,2750,55,,,,17997.27,0
9537110,16:27:03,16:27:03,6651,56,,,,18353.24,0
9537110,16:28:34,16:28:34,2795,57,,,,18757.01,0
9537110,16:28:57,16:28:57,2751,58,,,,18892.65,0
9537110,16:30:00,16:30:00,2752,59,,1,,19221.34,
9883020,16:13:00,16:13:00,9528,1,,,1,0,
9883020,16:13:45,16:13:45,998,2,,,,318.33,0
9883020,16:15:06,16:15:06,10605,3,,,,798.87,0
9883020,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883020,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883020,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883020,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883020,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883020,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883020,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883020,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883020,16:24:00,16:24:00,9043,12,,,,4731.81,
9883020,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883020,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883020,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883020,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883020,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883020,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883020,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883020,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883020,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883020,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883020,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883020,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883020,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883020,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883020,16:33:00,16:33:00,2976,27,,,,9402.57,
9883020,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883020,16:34:11,16:34:11,617,29,,,,10016.72,0
9883020,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883020,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883020,16:36:00,16:36:00,618,32,,,,10933.76,
9883020,16:37:00,16:37:00,2723,33,,,,11659.47,
9883020,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883020,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883020,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883020,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883020,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883020,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883020,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883020,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883020,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883020,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883020,16:46:00,16:46:00,1129,44,,,,15158.74,
9883020,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883020,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883020,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883020,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883020,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883020,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883020,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883020,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883020,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883020,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883020,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883020,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883020,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883020,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883020,17:00:00,17:00:00,2752,59,,1,,19221.34,
9883030,16:13:00,16:13:00,9528,1,,,1,0,
9883030,16:13:45,16:13:45,998,2,,,,318.33,0
9883030,16:15:06,16:15:06,10605,3,,,,798.87,0
9883030,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883030,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883030,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883030,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883030,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883030,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883030,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883030,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883030,16:24:00,16:24:00,9043,12,,,,4731.81,
9883030,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883030,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883030,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883030,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883030,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883030,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883030,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883030,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883030,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883030,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883030,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883030,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883030,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883030,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883030,16:33:00,16:33:00,2976,27,,,,9402.57,
9883030,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883030,16:34:11,16:34:11,617,29,,,,10016.72,0
9883030,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883030,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883030,16:36:00,16:36:00,618,32,,,,10933.76,
9883030,16:37:00,16:37:00,2723,33,,,,11659.47,
9883030,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883030,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883030,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883030,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883030,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883030,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883030,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883030,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883030,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883030,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883030,16:46:00,16:46:00,1129,44,,,,15158.74,
9883030,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883030,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883030,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883030,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883030,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883030,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883030,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883030,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883030,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883030,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883030,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883030,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883030,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883030,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883030,17:00:00,17:00:00,2752,59,,1,,19221.34,
9883040,16:13:00,16:13:00,9528,1,,,1,0,
9883040,16:13:45,16:13:45,998,2,,,,318.33,0
9883040,16:15:06,16:15:06,10605,3,,,,798.87,0
9883040,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883040,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883040,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883040,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883040,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883040,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883040,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883040,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883040,16:24:00,16:24:00,9043,12,,,,4731.81,
9883040,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883040,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883040,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883040,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883040,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883040,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883040,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883040,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883040,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883040,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883040,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883040,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883040,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883040,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883040,16:33:00,16:33:00,2976,27,,,,9402.57,
9883040,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883040,16:34:11,16:34:11,617,29,,,,10016.72,0
9883040,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883040,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883040,16:36:00,16:36:00,618,32,,,,10933.76,
9883040,16:37:00,16:37:00,2723,33,,,,11659.47,
9883040,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883040,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883040,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883040,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883040,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883040,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883040,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883040,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883040,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883040,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883040,16:46:00,16:46:00,1129,44,,,,15158.74,
9883040,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883040,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883040,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883040,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883040,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883040,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883040,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883040,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883040,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883040,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883040,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883040,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883040,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883040,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883040,17:00:00,17:00:00,2752,59,,1,,19221.34,
9883050,16:13:00,16:13:00,9528,1,,,1,0,
9883050,16:13:45,16:13:45,998,2,,,,318.33,0
9883050,16:15:06,16:15:06,10605,3,,,,798.87,0
9883050,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883050,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883050,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883050,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883050,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883050,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883050,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883050,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883050,16:24:00,16:24:00,9043,12,,,,4731.81,
9883050,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883050,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883050,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883050,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883050,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883050,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883050,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883050,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883050,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883050,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883050,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883050,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883050,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883050,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883050,16:33:00,16:33:00,2976,27,,,,9402.57,
9883050,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883050,16:34:11,16:34:11,617,29,,,,10016.72,0
9883050,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883050,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883050,16:36:00,16:36:00,618,32,,,,10933.76,
9883050,16:37:00,16:37:00,2723,33,,,,11659.47,
9883050,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883050,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883050,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883050,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883050,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883050,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883050,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883050,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883050,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883050,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883050,16:46:00,16:46:00,1129,44,,,,15158.74,
9883050,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883050,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883050,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883050,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883050,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883050,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883050,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883050,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883050,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883050,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883050,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883050,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883050,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883050,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883050,17:00:00,17:00:00,2752,59,,1,,19221.34,
9883060,16:13:00,16:13:00,9528,1,,,1,0,
9883060,16:13:45,16:13:45,998,2,,,,318.33,0
9883060,16:15:06,16:15:06,10605,3,,,,798.87,0
9883060,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883060,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883060,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883060,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883060,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883060,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883060,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883060,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883060,16:24:00,16:24:00,9043,12,,,,4731.81,
9883060,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883060,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883060,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883060,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883060,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883060,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883060,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883060,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883060,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883060,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883060,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883060,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883060,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883060,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883060,16:33:00,16:33:00,2976,27,,,,9402.57,
9883060,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883060,16:34:11,16:34:11,617,29,,,,10016.72,0
9883060,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883060,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883060,16:36:00,16:36:00,618,32,,,,10933.76,
9883060,16:37:00,16:37:00,2723,33,,,,11659.47,
9883060,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883060,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883060,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883060,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883060,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883060,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883060,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883060,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883060,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883060,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883060,16:46:00,16:46:00,1129,44,,,,15158.74,
9883060,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883060,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883060,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883060,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883060,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883060,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883060,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883060,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883060,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883060,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883060,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883060,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883060,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883060,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883060,17:00:00,17:00:00,2752,59,,1,,19221.34,
9883100,16:13:00,16:13:00,9528,1,,,1,0,
9883100,16:13:45,16:13:45,998,2,,,,318.33,0
9883100,16:15:06,16:15:06,10605,3,,,,798.87,0
9883100,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883100,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883100,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883100,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883100,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883100,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883100,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883100,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883100,16:24:00,16:24:00,9043,12,,,,4731.81,
9883100,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883100,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883100,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883100,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883100,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883100,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883100,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883100,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883100,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883100,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883100,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883100,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883100,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883100,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883100,16:33:00,16:33:00,2976,27,,,,9402.57,
9883100,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883100,16:34:11,16:34:11,617,29,,,,10016.72,0
9883100,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883100,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883100,16:36:00,16:36:00,618,32,,,,10933.76,
9883100,16:37:00,16:37:00,2723,33,,,,11659.47,
9883100,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883100,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883100,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883100,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883100,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883100,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883100,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883100,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883100,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883100,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883100,16:46:00,16:46:00,1129,44,,,,15158.74,
9883100,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883100,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883100,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883100,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883100,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883100,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883100,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883100,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883100,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883100,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883100,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883100,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883100,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883100,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883100,17:00:00,17:00:00,2752,59,,1,,19221.34,
9883110,16:13:00,16:13:00,9528,1,,,1,0,
9883110,16:13:45,16:13:45,998,2,,,,318.33,0
9883110,16:15:06,16:15:06,10605,3,,,,798.87,0
9883110,16:16:10,16:16:10,10607,4,,,,1198.46,0
9883110,16:16:58,16:16:58,2874,5,,,,1527.82,0
9883110,16:17:36,16:17:36,2875,6,,,,1818.11,0
9883110,16:18:03,16:18:03,2876,7,,,,2038.3,0
9883110,16:18:45,16:18:45,2877,8,,,,2365.52,0
9883110,16:19:50,16:19:50,10090,9,,,,2834.53,0
9883110,16:20:33,16:20:33,10700,10,,,,3110.99,0
9883110,16:22:28,16:22:28,10611,11,,,,4113.87,0
9883110,16:24:00,16:24:00,9043,12,,,,4731.81,
9883110,16:24:41,16:24:41,10613,13,,,,5233.85,0
9883110,16:26:09,16:26:09,6952,14,,,,5502.57,0
9883110,16:26:50,16:26:50,6953,15,,,,5935.22,0
9883110,16:27:24,16:27:24,6954,16,,,,6248.34,0
9883110,16:28:01,16:28:01,8409,17,,,,6634.71,0
9883110,16:28:28,16:28:28,8080,18,,,,6868.97,0
9883110,16:29:40,16:29:40,2970,19,,,,7294.41,0
9883110,16:30:02,16:30:02,2971,20,,,,7525.53,0
9883110,16:30:38,16:30:38,2972,21,,,,7952.65,0
9883110,16:31:00,16:31:00,2973,22,,,,8187.25,0
9883110,16:31:26,16:31:26,2974,23,,,,8435.26,0
9883110,16:31:52,16:31:52,2932,24,,,,8665.24,0
9883110,16:32:11,16:32:11,2933,25,,,,8809.97,0
9883110,16:32:30,16:32:30,2975,26,,,,8995.21,0
9883110,16:33:00,16:33:00,2976,27,,,,9402.57,
9883110,16:33:40,16:33:40,2945,28,,,,9735.75,0
9883110,16:34:11,16:34:11,617,29,,,,10016.72,0
9883110,16:35:03,16:35:03,2721,30,,,,10445.38,0
9883110,16:35:30,16:35:30,2722,31,,,,10723.56,0
9883110,16:36:00,16:36:00,618,32,,,,10933.76,
9883110,16:37:00,16:37:00,2723,33,,,,11659.47,
9883110,16:37:58,16:37:58,2905,34,,,,12151.57,0
9883110,16:39:08,16:39:08,10626,35,,,,12697.28,0
9883110,16:39:53,16:39:53,10628,36,,,,12964.29,0
9883110,16:40:56,16:40:56,2736,37,,,,13382.5,0
9883110,16:41:56,16:41:56,2737,38,,,,13679.84,0
9883110,16:42:58,16:42:58,2738,39,,,,14057.92,0
9883110,16:43:56,16:43:56,2739,40,,,,14376.94,0
9883110,16:44:44,16:44:44,7109,41,,,,14616.27,0
9883110,16:44:58,16:44:58,7110,42,,,,14703.47,0
9883110,16:45:25,16:45:25,7492,43,,,,14911.53,0
9883110,16:46:00,16:46:00,1129,44,,,,15158.74,
9883110,16:47:11,16:47:11,2740,45,,,,15610.31,0
9883110,16:48:48,16:48:48,9661,46,,,,16188.63,0
9883110,16:49:32,16:49:32,2742,47,,,,16441.69,0
9883110,16:50:06,16:50:06,2743,48,,,,16597.87,0
9883110,16:51:11,16:51:11,2744,49,,,,16825.96,0
9883110,16:51:38,16:51:38,2745,50,,,,16994.62,0
9883110,16:52:56,16:52:56,2746,51,,,,17289.24,0
9883110,16:53:57,16:53:57,2747,52,,,,17510.08,0
9883110,16:54:24,16:54:24,2748,53,,,,17662.16,0
9883110,16:54:39,16:54:39,2749,54,,,,17725.93,0
9883110,16:55:53,16:55:53,2750,55,,,,17997.27,0
9883110,16:57:03,16:57:03,6651,56,,,,18353.24,0
9883110,16:58:34,16:58:34,2795,57,,,,18757.01,0
9883110,16:58:57,16:58:57,2751,58,,,,18892.65,0
9883110,17:00:00,17:00:00,2752,59,,1,,19221.34,
10260010,10:42:00,10:42:00,1129,1,,,1,0,
10260010,10:42:28,10:42:28,2740,2,,,,421.33,0
10260010,10:42:41,10:42:41,8204,3,,,,616.88,0
10260010,10:43:02,10:43:02,2807,4,,,,851.34,0
10260010,10:43:16,10:43:16,2808,5,,,,981.76,0
10260010,10:43:44,10:43:44,2809,6,,,,1256.94,0
10260010,10:44:17,10:44:17,2810,7,,,,1653.1,0
10260010,10:44:48,10:44:48,2811,8,,,,1943.65,0
10260010,10:45:18,10:45:18,10627,9,,,,2344.82,0
10260010,10:45:47,10:45:47,4593,10,,,,2691.73,0
10260010,10:46:26,10:46:26,2928,11,,,,3228.64,0
10260010,10:47:00,10:47:00,2691,12,,,,3697.24,
10260010,10:51:00,10:51:00,658,13,,,,4417.64,
10260010,10:51:50,10:51:50,2692,14,,,,4604.02,0
10260010,10:52:50,10:52:50,2693,15,,,,4882.73,0
10260010,10:54:40,10:54:40,659,16,,,,5320,0
10260010,10:55:54,10:55:54,2977,17,,,,5656.2,0
10260010,10:56:36,10:56:36,2978,18,,,,5823.45,0
10260010,10:57:00,10:57:00,2979,19,,,,5938.89,
10260010,10:57:33,10:57:33,2980,20,,,,6370.85,0
10260010,10:57:52,10:57:52,2981,21,,,,6539.63,0
10260010,10:58:10,10:58:10,2982,22,,,,6666.35,0
10260010,10:58:20,10:58:20,2983,23,,,,6744.88,0
10260010,10:58:50,10:58:50,2984,24,,,,6994.76,0
10260010,10:59:06,10:59:06,2985,25,,,,7155.21,0
10260010,10:59:29,10:59:29,2986,26,,,,7368.61,0
10260010,11:00:12,11:00:12,2987,27,,,,7847.72,0
10260010,11:00:29,11:00:29,2988,28,,,,7967.74,0
10260010,11:01:14,11:01:14,8081,29,,,,8425.24,0
10260010,11:02:35,11:02:35,6956,30,,,,8827.72,0
10260010,11:03:13,11:03:13,6957,31,,,,9171.98,0
10260010,11:03:42,11:03:42,6958,32,,,,9414.85,0
10260010,11:04:12,11:04:12,6959,33,,,,9696.91,0
10260010,11:05:12,11:05:12,10814,35,,,,10079.91,0
10260010,11:06:00,11:06:00,9044,36,,,,10600.77,
10260010,11:06:21,11:06:21,9536,37,,,,10778.94,0
10260010,11:07:02,11:07:02,10612,38,,,,11081.04,0
10260010,11:09:12,11:09:12,10610,39,,,,12103.31,0
10260010,11:10:08,11:10:08,10604,40,,,,12543.24,0
10260010,11:11:05,11:11:05,2844,41,,,,12963.13,0
10260010,11:12:01,11:12:01,2845,42,,,,13371.55,0
10260010,11:12:38,11:12:38,2846,43,,,,13642.78,0
10260010,11:13:17,11:13:17,2847,44,,,,13918.97,0
10260010,11:13:40,11:13:40,6648,45,,,,14119.46,0
10260010,11:14:07,11:14:07,10608,46,,,,14315.67,0
10260010,11:15:00,11:15:00,10606,47,,,,14639.48,0
10260010,11:16:14,11:16:14,1145,48,,,,15081.08,0
10260010,11:17:00,11:17:00,9526,49,,1,,15417.93,
10260080,10:42:00,10:42:00,1129,1,,,1,0,
10260080,10:42:28,10:42:28,2740,2,,,,421.33,0
10260080,10:42:41,10:42:41,8204,3,,,,616.88,0
10260080,10:43:02,10:43:02,2807,4,,,,851.34,0
10260080,10:43:16,10:43:16,2808,5,,,,981.76,0
10260080,10:43:44,10:43:44,2809,6,,,,1256.94,0
10260080,10:44:17,10:44:17,2810,7,,,,1653.1,0
10260080,10:44:48,10:44:48,2811,8,,,,1943.65,0
10260080,10:45:18,10:45:18,10627,9,,,,2344.82,0
10260080,10:45:47,10:45:47,4593,10,,,,2691.73,0
10260080,10:46:26,10:46:26,2928,11,,,,3228.64,0
10260080,10:47:00,10:47:00,2691,12,,,,3697.24,
10260080,10:51:00,10:51:00,658,13,,,,4417.64,
10260080,10:51:50,10:51:50,2692,14,,,,4604.02,0
10260080,10:52:50,10:52:50,2693,15,,,,4882.73,0
10260080,10:54:40,10:54:40,659,16,,,,5320,0
10260080,10:55:54,10:55:54,2977,17,,,,5656.2,0
10260080,10:56:36,10:56:36,2978,18,,,,5823.45,0
10260080,10:57:00,10:57:00,2979,19,,,,5938.89,
10260080,10:57:33,10:57:33,2980,20,,,,6370.85,0
10260080,10:57:52,10:57:52,2981,21,,,,6539.63,0
10260080,10:58:10,10:58:10,2982,22,,,,6666.35,0
10260080,10:58:20,10:58:20,2983,23,,,,6744.88,0
10260080,10:58:50,10:58:50,2984,24,,,,6994.76,0
10260080,10:59:06,10:59:06,2985,25,,,,7155.21,0
10260080,10:59:29,10:59:29,2986,26,,,,7368.61,0
10260080,11:00:12,11:00:12,2987,27,,,,7847.72,0
10260080,11:00:29,11:00:29,2988,28,,,,7967.74,0
10260080,11:01:14,11:01:14,8081,29,,,,8425.24,0
10260080,11:02:35,11:02:35,6956,30,,,,8827.72,0
10260080,11:03:13,11:03:13,6957,31,,,,9171.98,0
10260080,11:03:42,11:03:42,6958,32,,,,9414.85,0
10260080,11:04:12,11:04:12,6959,33,,,,9696.91,0
10260080,11:05:12,11:05:12,10814,35,,,,10079.91,0
10260080,11:06:00,11:06:00,9044,36,,,,10600.77,
10260080,11:06:21,11:06:21,9536,37,,,,10778.94,0
10260080,11:07:02,11:07:02,10612,38,,,,11081.04,0
10260080,11:09:12,11:09:12,10610,39,,,,12103.31,0
10260080,11:10:08,11:10:08,10604,40,,,,12543.24,0
10260080,11:11:05,11:11:05,2844,41,,,,12963.13,0
10260080,11:12:01,11:12:01,2845,42,,,,13371.55,0
10260080,11:12:38,11:12:38,2846,43,,,,13642.78,0
10260080,11:13:17,11:13:17,2847,44,,,,13918.97,0
10260080,11:13:40,11:13:40,6648,45,,,,14119.46,0
10260080,11:14:07,11:14:07,10608,46,,,,14315.67,0
10260080,11:15:00,11:15:00,10606,47,,,,14639.48,0
10260080,11:16:14,11:16:14,1145,48,,,,15081.08,0
10260080,11:17:00,11:17:00,9526,49,,1,,15417.93,
10402020,19:20:00,19:20:00,1129,1,,,1,0,
10402020,19:20:44,19:20:44,2740,2,,,,421.33,0
10402020,19:21:06,19:21:06,8204,3,,,,616.88,0
10402020,19:21:39,19:21:39,2807,4,,,,851.34,0
10402020,19:22:02,19:22:02,2808,5,,,,981.76,0
10402020,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402020,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402020,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402020,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402020,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402020,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402020,19:28:00,19:28:00,2691,12,,,,3697.24,
10402020,19:30:00,19:30:00,658,13,,,,4417.64,
10402020,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402020,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402020,19:31:28,19:31:28,659,16,,,,5320,0
10402020,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402020,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402020,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402020,19:33:00,19:33:00,2980,20,,,,6370.85,
10402020,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402020,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402020,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402020,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402020,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402020,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402020,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402020,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402020,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402020,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402020,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402020,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402020,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402020,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402020,19:45:00,19:45:00,9044,36,,,,10600.77,
10402020,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402020,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402020,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402020,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402020,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402020,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402020,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402020,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402020,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402020,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402020,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402020,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402020,19:55:00,19:55:00,9526,49,,1,,15416.62,
10402030,19:20:00,19:20:00,1129,1,,,1,0,
10402030,19:20:44,19:20:44,2740,2,,,,421.33,0
10402030,19:21:06,19:21:06,8204,3,,,,616.88,0
10402030,19:21:39,19:21:39,2807,4,,,,851.34,0
10402030,19:22:02,19:22:02,2808,5,,,,981.76,0
10402030,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402030,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402030,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402030,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402030,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402030,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402030,19:28:00,19:28:00,2691,12,,,,3697.24,
10402030,19:30:00,19:30:00,658,13,,,,4417.64,
10402030,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402030,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402030,19:31:28,19:31:28,659,16,,,,5320,0
10402030,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402030,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402030,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402030,19:33:00,19:33:00,2980,20,,,,6370.85,
10402030,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402030,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402030,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402030,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402030,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402030,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402030,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402030,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402030,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402030,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402030,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402030,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402030,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402030,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402030,19:45:00,19:45:00,9044,36,,,,10600.77,
10402030,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402030,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402030,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402030,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402030,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402030,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402030,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402030,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402030,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402030,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402030,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402030,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402030,19:55:00,19:55:00,9526,49,,1,,15416.62,
10402040,19:20:00,19:20:00,1129,1,,,1,0,
10402040,19:20:44,19:20:44,2740,2,,,,421.33,0
10402040,19:21:06,19:21:06,8204,3,,,,616.88,0
10402040,19:21:39,19:21:39,2807,4,,,,851.34,0
10402040,19:22:02,19:22:02,2808,5,,,,981.76,0
10402040,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402040,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402040,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402040,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402040,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402040,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402040,19:28:00,19:28:00,2691,12,,,,3697.24,
10402040,19:30:00,19:30:00,658,13,,,,4417.64,
10402040,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402040,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402040,19:31:28,19:31:28,659,16,,,,5320,0
10402040,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402040,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402040,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402040,19:33:00,19:33:00,2980,20,,,,6370.85,
10402040,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402040,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402040,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402040,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402040,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402040,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402040,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402040,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402040,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402040,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402040,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402040,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402040,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402040,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402040,19:45:00,19:45:00,9044,36,,,,10600.77,
10402040,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402040,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402040,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402040,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402040,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402040,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402040,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402040,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402040,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402040,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402040,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402040,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402040,19:55:00,19:55:00,9526,49,,1,,15416.62,
10402050,19:20:00,19:20:00,1129,1,,,1,0,
10402050,19:20:44,19:20:44,2740,2,,,,421.33,0
10402050,19:21:06,19:21:06,8204,3,,,,616.88,0
10402050,19:21:39,19:21:39,2807,4,,,,851.34,0
10402050,19:22:02,19:22:02,2808,5,,,,981.76,0
10402050,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402050,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402050,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402050,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402050,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402050,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402050,19:28:00,19:28:00,2691,12,,,,3697.24,
10402050,19:30:00,19:30:00,658,13,,,,4417.64,
10402050,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402050,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402050,19:31:28,19:31:28,659,16,,,,5320,0
10402050,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402050,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402050,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402050,19:33:00,19:33:00,2980,20,,,,6370.85,
10402050,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402050,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402050,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402050,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402050,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402050,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402050,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402050,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402050,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402050,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402050,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402050,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402050,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402050,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402050,19:45:00,19:45:00,9044,36,,,,10600.77,
10402050,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402050,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402050,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402050,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402050,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402050,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402050,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402050,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402050,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402050,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402050,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402050,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402050,19:55:00,19:55:00,9526,49,,1,,15416.62,
10402060,19:20:00,19:20:00,1129,1,,,1,0,
10402060,19:20:44,19:20:44,2740,2,,,,421.33,0
10402060,19:21:06,19:21:06,8204,3,,,,616.88,0
10402060,19:21:39,19:21:39,2807,4,,,,851.34,0
10402060,19:22:02,19:22:02,2808,5,,,,981.76,0
10402060,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402060,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402060,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402060,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402060,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402060,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402060,19:28:00,19:28:00,2691,12,,,,3697.24,
10402060,19:30:00,19:30:00,658,13,,,,4417.64,
10402060,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402060,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402060,19:31:28,19:31:28,659,16,,,,5320,0
10402060,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402060,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402060,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402060,19:33:00,19:33:00,2980,20,,,,6370.85,
10402060,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402060,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402060,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402060,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402060,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402060,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402060,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402060,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402060,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402060,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402060,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402060,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402060,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402060,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402060,19:45:00,19:45:00,9044,36,,,,10600.77,
10402060,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402060,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402060,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402060,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402060,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402060,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402060,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402060,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402060,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402060,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402060,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402060,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402060,19:55:00,19:55:00,9526,49,,1,,15416.62,
10402100,19:20:00,19:20:00,1129,1,,,1,0,
10402100,19:20:44,19:20:44,2740,2,,,,421.33,0
10402100,19:21:06,19:21:06,8204,3,,,,616.88,0
10402100,19:21:39,19:21:39,2807,4,,,,851.34,0
10402100,19:22:02,19:22:02,2808,5,,,,981.76,0
10402100,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402100,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402100,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402100,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402100,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402100,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402100,19:28:00,19:28:00,2691,12,,,,3697.24,
10402100,19:30:00,19:30:00,658,13,,,,4417.64,
10402100,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402100,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402100,19:31:28,19:31:28,659,16,,,,5320,0
10402100,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402100,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402100,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402100,19:33:00,19:33:00,2980,20,,,,6370.85,
10402100,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402100,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402100,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402100,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402100,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402100,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402100,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402100,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402100,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402100,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402100,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402100,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402100,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402100,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402100,19:45:00,19:45:00,9044,36,,,,10600.77,
10402100,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402100,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402100,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402100,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402100,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402100,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402100,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402100,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402100,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402100,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402100,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402100,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402100,19:55:00,19:55:00,9526,49,,1,,15416.62,
10402110,19:20:00,19:20:00,1129,1,,,1,0,
10402110,19:20:44,19:20:44,2740,2,,,,421.33,0
10402110,19:21:06,19:21:06,8204,3,,,,616.88,0
10402110,19:21:39,19:21:39,2807,4,,,,851.34,0
10402110,19:22:02,19:22:02,2808,5,,,,981.76,0
10402110,19:22:47,19:22:47,2809,6,,,,1256.94,0
10402110,19:23:39,19:23:39,2810,7,,,,1653.1,0
10402110,19:24:28,19:24:28,2811,8,,,,1943.65,0
10402110,19:25:18,19:25:18,10627,9,,,,2344.82,0
10402110,19:26:04,19:26:04,4593,10,,,,2691.73,0
10402110,19:27:06,19:27:06,2928,11,,,,3228.64,0
10402110,19:28:00,19:28:00,2691,12,,,,3697.24,
10402110,19:30:00,19:30:00,658,13,,,,4417.64,
10402110,19:30:20,19:30:20,2692,14,,,,4604.02,0
10402110,19:30:44,19:30:44,2693,15,,,,4882.73,0
10402110,19:31:28,19:31:28,659,16,,,,5320,0
10402110,19:31:58,19:31:58,2977,17,,,,5656.2,0
10402110,19:32:15,19:32:15,2978,18,,,,5823.45,0
10402110,19:32:25,19:32:25,2979,19,,,,5938.89,0
10402110,19:33:00,19:33:00,2980,20,,,,6370.85,
10402110,19:33:27,19:33:27,2981,21,,,,6539.63,0
10402110,19:33:52,19:33:52,2982,22,,,,6666.35,0
10402110,19:34:07,19:34:07,2983,23,,,,6744.88,0
10402110,19:34:49,19:34:49,2984,24,,,,6994.76,0
10402110,19:35:12,19:35:12,2985,25,,,,7155.21,0
10402110,19:35:45,19:35:45,2986,26,,,,7368.61,0
10402110,19:36:45,19:36:45,2987,27,,,,7847.72,0
10402110,19:37:10,19:37:10,2988,28,,,,7967.74,0
10402110,19:38:14,19:38:14,8081,29,,,,8425.24,0
10402110,19:40:08,19:40:08,6956,30,,,,8827.72,0
10402110,19:41:02,19:41:02,6957,31,,,,9171.98,0
10402110,19:41:45,19:41:45,6958,32,,,,9414.85,0
10402110,19:42:27,19:42:27,6959,33,,,,9696.91,0
10402110,19:43:52,19:43:52,10814,35,,,,10079.91,0
10402110,19:45:00,19:45:00,9044,36,,,,10600.77,
10402110,19:45:19,19:45:19,9536,37,,,,10778.94,0
10402110,19:45:56,19:45:56,10612,38,,,,11081.04,0
10402110,19:47:54,19:47:54,10610,39,,,,12103.31,0
10402110,19:48:44,19:48:44,10604,40,,,,12543.24,0
10402110,19:49:36,19:49:36,2844,41,,,,12963.13,0
10402110,19:50:26,19:50:26,2845,42,,,,13371.55,0
10402110,19:51:00,19:51:00,2846,43,,,,13642.78,0
10402110,19:51:35,19:51:35,2847,44,,,,13918.97,0
10402110,19:51:56,19:51:56,6648,45,,,,14119.46,0
10402110,19:52:21,19:52:21,10608,46,,,,14315.67,0
10402110,19:53:08,19:53:08,10606,47,,,,14639.48,0
10402110,19:54:15,19:54:15,1145,48,,,,15081.08,0
10402110,19:55:00,19:55:00,9526,49,,1,,15416.62,
10830070,16:41:00,16:41:00,1129,1,,,1,0,
10830070,16:41:28,16:41:28,2740,2,,,,421.33,0
10830070,16:41:41,16:41:41,8204,3,,,,616.88,0
10830070,16:42:02,16:42:02,2807,4,,,,851.34,0
10830070,16:42:16,16:42:16,2808,5,,,,981.76,0
10830070,16:42:44,16:42:44,2809,6,,,,1256.94,0
10830070,16:43:17,16:43:17,2810,7,,,,1653.1,0
10830070,16:43:48,16:43:48,2811,8,,,,1943.65,0
10830070,16:44:18,16:44:18,10627,9,,,,2344.82,0
10830070,16:44:47,16:44:47,4593,10,,,,2691.73,0
10830070,16:45:26,16:45:26,2928,11,,,,3228.64,0
10830070,16:46:00,16:46:00,2691,12,,,,3697.24,
10830070,16:50:00,16:50:00,658,13,,,,4417.64,
10830070,16:50:50,16:50:50,2692,14,,,,4604.02,0
10830070,16:51:50,16:51:50,2693,15,,,,4882.73,0
10830070,16:53:40,16:53:40,659,16,,,,5320,0
10830070,16:54:54,16:54:54,2977,17,,,,5656.2,0
10830070,16:55:36,16:55:36,2978,18,,,,5823.45,0
10830070,16:56:00,16:56:00,2979,19,,,,5938.89,
10830070,16:56:37,16:56:37,2980,20,,,,6370.85,0
10830070,16:56:58,16:56:58,2981,21,,,,6539.63,0
10830070,16:57:18,16:57:18,2982,22,,,,6666.35,0
10830070,16:57:29,16:57:29,2983,23,,,,6744.88,0
10830070,16:58:02,16:58:02,2984,24,,,,6994.76,0
10830070,16:58:20,16:58:20,2985,25,,,,7155.21,0
10830070,16:58:46,16:58:46,2986,26,,,,7368.61,0
10830070,16:59:33,16:59:33,2987,27,,,,7847.72,0
10830070,16:59:52,16:59:52,2988,28,,,,7967.74,0
10830070,17:00:42,17:00:42,8081,29,,,,8425.24,0
10830070,17:02:12,17:02:12,6956,30,,,,8827.72,0
10830070,17:02:54,17:02:54,6957,31,,,,9171.98,0
10830070,17:03:27,17:03:27,6958,32,,,,9414.85,0
10830070,17:04:01,17:04:01,6959,33,,,,9696.91,0
10830070,17:05:07,17:05:07,10814,35,,,,10079.91,0
10830070,17:06:00,17:06:00,9044,36,,,,10600.77,
10830070,17:06:23,17:06:23,9536,37,,,,10778.94,0
10830070,17:07:08,17:07:08,10612,38,,,,11081.04,0
10830070,17:09:29,17:09:29,10610,39,,,,12103.31,0
10830070,17:10:30,17:10:30,10604,40,,,,12543.24,0
10830070,17:11:33,17:11:33,2844,41,,,,12963.13,0
10830070,17:12:34,17:12:34,2845,42,,,,13371.55,0
10830070,17:13:14,17:13:14,2846,43,,,,13642.78,0
10830070,17:13:56,17:13:56,2847,44,,,,13918.97,0
10830070,17:14:22,17:14:22,6648,45,,,,14119.46,0
10830070,17:14:52,17:14:52,10608,46,,,,14315.67,0
10830070,17:15:49,17:15:49,10606,47,,,,14639.48,0
10830070,17:17:10,17:17:10,1145,48,,,,15081.08,0
10830070,17:18:00,17:18:00,9526,49,,1,,15417.93,
11183090,07:41:00,07:41:00,1129,1,,,1,0,
11183090,07:41:28,07:41:28,2740,2,,,,421.33,0
11183090,07:41:41,07:41:41,8204,3,,,,616.88,0
11183090,07:42:02,07:42:02,2807,4,,,,851.34,0
11183090,07:42:16,07:42:16,2808,5,,,,981.76,0
11183090,07:42:44,07:42:44,2809,6,,,,1256.94,0
11183090,07:43:17,07:43:17,2810,7,,,,1653.1,0
11183090,07:43:48,07:43:48,2811,8,,,,1943.65,0
11183090,07:44:18,07:44:18,10627,9,,,,2344.82,0
11183090,07:44:47,07:44:47,4593,10,,,,2691.73,0
11183090,07:45:26,07:45:26,2928,11,,,,3228.64,0
11183090,07:46:00,07:46:00,2691,12,,,,3697.24,
11183090,07:49:00,07:49:00,658,13,,,,4417.64,
11183090,07:49:42,07:49:42,2692,14,,,,4604.02,0
11183090,07:50:31,07:50:31,2693,15,,,,4882.73,0
11183090,07:52:03,07:52:03,659,16,,,,5320,0
11183090,07:53:05,07:53:05,2977,17,,,,5656.2,0
11183090,07:53:40,07:53:40,2978,18,,,,5823.45,0
11183090,07:54:00,07:54:00,2979,19,,,,5938.89,
11183090,07:54:33,07:54:33,2980,20,,,,6370.85,0
11183090,07:54:52,07:54:52,2981,21,,,,6539.63,0
11183090,07:55:10,07:55:10,2982,22,,,,6666.35,0
11183090,07:55:20,07:55:20,2983,23,,,,6744.88,0
11183090,07:55:50,07:55:50,2984,24,,,,6994.76,0
11183090,07:56:06,07:56:06,2985,25,,,,7155.21,0
11183090,07:56:29,07:56:29,2986,26,,,,7368.61,0
11183090,07:57:12,07:57:12,2987,27,,,,7847.72,0
11183090,07:57:29,07:57:29,2988,28,,,,7967.74,0
11183090,07:58:14,07:58:14,8081,29,,,,8425.24,0
11183090,07:59:35,07:59:35,6956,30,,,,8827.72,0
11183090,08:00:13,08:00:13,6957,31,,,,9171.98,0
11183090,08:00:42,08:00:42,6958,32,,,,9414.85,0
11183090,08:01:12,08:01:12,6959,33,,,,9696.91,0
11183090,08:02:12,08:02:12,10814,35,,,,10079.91,0
11183090,08:03:00,08:03:00,9044,36,,,,10600.77,
11183090,08:03:21,08:03:21,9536,37,,,,10778.94,0
11183090,08:04:02,08:04:02,10612,38,,,,11081.04,0
11183090,08:06:12,08:06:12,10610,39,,,,12103.31,0
11183090,08:07:08,08:07:08,10604,40,,,,12543.24,0
11183090,08:08:05,08:08:05,2844,41,,,,12963.13,0
11183090,08:09:01,08:09:01,2845,42,,,,13371.55,0
11183090,08:09:38,08:09:38,2846,43,,,,13642.78,0
11183090,08:10:17,08:10:17,2847,44,,,,13918.97,0
11183090,08:10:40,08:10:40,6648,45,,,,14119.46,0
11183090,08:11:07,08:11:07,10608,46,,,,14315.67,0
11183090,08:12:00,08:12:00,10606,47,,,,14639.48,0
11183090,08:13:14,08:13:14,1145,48,,,,15081.08,0
11183090,08:14:00,08:14:00,9526,49,,1,,15417.93,
11637020,11:21:00,11:21:00,1129,1,,,1,0,
11637020,11:21:39,11:21:39,2740,2,,,,421.33,0
11637020,11:21:58,11:21:58,8204,3,,,,616.88,0
11637020,11:22:27,11:22:27,2807,4,,,,851.34,0
11637020,11:22:47,11:22:47,2808,5,,,,981.76,0
11637020,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637020,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637020,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637020,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637020,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637020,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637020,11:28:00,11:28:00,2691,12,,,,3697.24,
11637020,11:30:00,11:30:00,658,13,,,,4417.64,
11637020,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637020,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637020,11:31:28,11:31:28,659,16,,,,5320,0
11637020,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637020,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637020,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637020,11:33:00,11:33:00,2980,20,,,,6370.85,
11637020,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637020,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637020,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637020,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637020,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637020,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637020,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637020,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637020,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637020,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637020,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637020,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637020,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637020,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637020,11:45:00,11:45:00,9044,36,,,,10600.77,
11637020,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637020,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637020,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637020,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637020,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637020,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637020,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637020,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637020,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637020,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637020,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637020,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637020,11:55:00,11:55:00,9526,49,,1,,15416.62,
11637030,11:21:00,11:21:00,1129,1,,,1,0,
11637030,11:21:39,11:21:39,2740,2,,,,421.33,0
11637030,11:21:58,11:21:58,8204,3,,,,616.88,0
11637030,11:22:27,11:22:27,2807,4,,,,851.34,0
11637030,11:22:47,11:22:47,2808,5,,,,981.76,0
11637030,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637030,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637030,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637030,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637030,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637030,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637030,11:28:00,11:28:00,2691,12,,,,3697.24,
11637030,11:30:00,11:30:00,658,13,,,,4417.64,
11637030,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637030,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637030,11:31:28,11:31:28,659,16,,,,5320,0
11637030,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637030,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637030,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637030,11:33:00,11:33:00,2980,20,,,,6370.85,
11637030,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637030,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637030,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637030,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637030,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637030,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637030,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637030,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637030,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637030,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637030,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637030,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637030,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637030,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637030,11:45:00,11:45:00,9044,36,,,,10600.77,
11637030,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637030,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637030,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637030,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637030,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637030,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637030,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637030,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637030,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637030,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637030,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637030,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637030,11:55:00,11:55:00,9526,49,,1,,15416.62,
11637040,11:21:00,11:21:00,1129,1,,,1,0,
11637040,11:21:39,11:21:39,2740,2,,,,421.33,0
11637040,11:21:58,11:21:58,8204,3,,,,616.88,0
11637040,11:22:27,11:22:27,2807,4,,,,851.34,0
11637040,11:22:47,11:22:47,2808,5,,,,981.76,0
11637040,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637040,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637040,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637040,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637040,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637040,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637040,11:28:00,11:28:00,2691,12,,,,3697.24,
11637040,11:30:00,11:30:00,658,13,,,,4417.64,
11637040,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637040,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637040,11:31:28,11:31:28,659,16,,,,5320,0
11637040,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637040,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637040,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637040,11:33:00,11:33:00,2980,20,,,,6370.85,
11637040,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637040,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637040,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637040,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637040,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637040,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637040,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637040,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637040,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637040,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637040,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637040,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637040,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637040,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637040,11:45:00,11:45:00,9044,36,,,,10600.77,
11637040,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637040,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637040,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637040,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637040,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637040,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637040,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637040,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637040,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637040,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637040,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637040,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637040,11:55:00,11:55:00,9526,49,,1,,15416.62,
11637050,11:21:00,11:21:00,1129,1,,,1,0,
11637050,11:21:39,11:21:39,2740,2,,,,421.33,0
11637050,11:21:58,11:21:58,8204,3,,,,616.88,0
11637050,11:22:27,11:22:27,2807,4,,,,851.34,0
11637050,11:22:47,11:22:47,2808,5,,,,981.76,0
11637050,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637050,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637050,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637050,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637050,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637050,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637050,11:28:00,11:28:00,2691,12,,,,3697.24,
11637050,11:30:00,11:30:00,658,13,,,,4417.64,
11637050,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637050,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637050,11:31:28,11:31:28,659,16,,,,5320,0
11637050,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637050,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637050,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637050,11:33:00,11:33:00,2980,20,,,,6370.85,
11637050,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637050,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637050,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637050,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637050,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637050,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637050,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637050,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637050,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637050,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637050,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637050,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637050,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637050,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637050,11:45:00,11:45:00,9044,36,,,,10600.77,
11637050,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637050,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637050,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637050,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637050,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637050,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637050,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637050,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637050,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637050,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637050,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637050,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637050,11:55:00,11:55:00,9526,49,,1,,15416.62,
11637060,11:21:00,11:21:00,1129,1,,,1,0,
11637060,11:21:39,11:21:39,2740,2,,,,421.33,0
11637060,11:21:58,11:21:58,8204,3,,,,616.88,0
11637060,11:22:27,11:22:27,2807,4,,,,851.34,0
11637060,11:22:47,11:22:47,2808,5,,,,981.76,0
11637060,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637060,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637060,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637060,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637060,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637060,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637060,11:28:00,11:28:00,2691,12,,,,3697.24,
11637060,11:30:00,11:30:00,658,13,,,,4417.64,
11637060,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637060,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637060,11:31:28,11:31:28,659,16,,,,5320,0
11637060,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637060,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637060,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637060,11:33:00,11:33:00,2980,20,,,,6370.85,
11637060,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637060,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637060,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637060,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637060,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637060,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637060,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637060,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637060,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637060,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637060,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637060,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637060,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637060,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637060,11:45:00,11:45:00,9044,36,,,,10600.77,
11637060,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637060,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637060,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637060,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637060,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637060,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637060,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637060,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637060,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637060,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637060,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637060,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637060,11:55:00,11:55:00,9526,49,,1,,15416.62,
11637100,11:21:00,11:21:00,1129,1,,,1,0,
11637100,11:21:39,11:21:39,2740,2,,,,421.33,0
11637100,11:21:58,11:21:58,8204,3,,,,616.88,0
11637100,11:22:27,11:22:27,2807,4,,,,851.34,0
11637100,11:22:47,11:22:47,2808,5,,,,981.76,0
11637100,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637100,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637100,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637100,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637100,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637100,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637100,11:28:00,11:28:00,2691,12,,,,3697.24,
11637100,11:30:00,11:30:00,658,13,,,,4417.64,
11637100,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637100,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637100,11:31:28,11:31:28,659,16,,,,5320,0
11637100,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637100,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637100,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637100,11:33:00,11:33:00,2980,20,,,,6370.85,
11637100,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637100,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637100,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637100,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637100,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637100,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637100,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637100,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637100,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637100,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637100,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637100,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637100,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637100,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637100,11:45:00,11:45:00,9044,36,,,,10600.77,
11637100,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637100,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637100,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637100,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637100,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637100,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637100,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637100,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637100,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637100,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637100,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637100,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637100,11:55:00,11:55:00,9526,49,,1,,15416.62,
11637110,11:21:00,11:21:00,1129,1,,,1,0,
11637110,11:21:39,11:21:39,2740,2,,,,421.33,0
11637110,11:21:58,11:21:58,8204,3,,,,616.88,0
11637110,11:22:27,11:22:27,2807,4,,,,851.34,0
11637110,11:22:47,11:22:47,2808,5,,,,981.76,0
11637110,11:23:26,11:23:26,2809,6,,,,1256.94,0
11637110,11:24:12,11:24:12,2810,7,,,,1653.1,0
11637110,11:24:55,11:24:55,2811,8,,,,1943.65,0
11637110,11:25:38,11:25:38,10627,9,,,,2344.82,0
11637110,11:26:18,11:26:18,4593,10,,,,2691.73,0
11637110,11:27:13,11:27:13,2928,11,,,,3228.64,0
11637110,11:28:00,11:28:00,2691,12,,,,3697.24,
11637110,11:30:00,11:30:00,658,13,,,,4417.64,
11637110,11:30:20,11:30:20,2692,14,,,,4604.02,0
11637110,11:30:44,11:30:44,2693,15,,,,4882.73,0
11637110,11:31:28,11:31:28,659,16,,,,5320,0
11637110,11:31:58,11:31:58,2977,17,,,,5656.2,0
11637110,11:32:15,11:32:15,2978,18,,,,5823.45,0
11637110,11:32:25,11:32:25,2979,19,,,,5938.89,0
11637110,11:33:00,11:33:00,2980,20,,,,6370.85,
11637110,11:33:27,11:33:27,2981,21,,,,6539.63,0
11637110,11:33:52,11:33:52,2982,22,,,,6666.35,0
11637110,11:34:07,11:34:07,2983,23,,,,6744.88,0
11637110,11:34:49,11:34:49,2984,24,,,,6994.76,0
11637110,11:35:12,11:35:12,2985,25,,,,7155.21,0
11637110,11:35:45,11:35:45,2986,26,,,,7368.61,0
11637110,11:36:45,11:36:45,2987,27,,,,7847.72,0
11637110,11:37:10,11:37:10,2988,28,,,,7967.74,0
11637110,11:38:14,11:38:14,8081,29,,,,8425.24,0
11637110,11:40:08,11:40:08,6956,30,,,,8827.72,0
11637110,11:41:02,11:41:02,6957,31,,,,9171.98,0
11637110,11:41:45,11:41:45,6958,32,,,,9414.85,0
11637110,11:42:27,11:42:27,6959,33,,,,9696.91,0
11637110,11:43:52,11:43:52,10814,35,,,,10079.91,0
11637110,11:45:00,11:45:00,9044,36,,,,10600.77,
11637110,11:45:19,11:45:19,9536,37,,,,10778.94,0
11637110,11:45:56,11:45:56,10612,38,,,,11081.04,0
11637110,11:47:54,11:47:54,10610,39,,,,12103.31,0
11637110,11:48:44,11:48:44,10604,40,,,,12543.24,0
11637110,11:49:36,11:49:36,2844,41,,,,12963.13,0
11637110,11:50:26,11:50:26,2845,42,,,,13371.55,0
11637110,11:51:00,11:51:00,2846,43,,,,13642.78,0
11637110,11:51:35,11:51:35,2847,44,,,,13918.97,0
11637110,11:51:56,11:51:56,6648,45,,,,14119.46,0
11637110,11:52:21,11:52:21,10608,46,,,,14315.67,0
11637110,11:53:08,11:53:08,10606,47,,,,14639.48,0
11637110,11:54:15,11:54:15,1145,48,,,,15081.08,0
11637110,11:55:00,11:55:00,9526,49,,1,,15416.62,
1187020,20:20:00,20:20:00,1129,1,,,1,0,
1187020,20:20:44,20:20:44,2740,2,,,,421.33,0
1187020,20:21:06,20:21:06,8204,3,,,,616.88,0
1187020,20:21:39,20:21:39,2807,4,,,,851.34,0
1187020,20:22:02,20:22:02,2808,5,,,,981.76,0
1187020,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187020,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187020,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187020,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187020,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187020,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187020,20:28:00,20:28:00,2691,12,,,,3697.24,
1187020,20:30:00,20:30:00,658,13,,,,4417.64,
1187020,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187020,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187020,20:31:28,20:31:28,659,16,,,,5320,0
1187020,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187020,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187020,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187020,20:33:00,20:33:00,2980,20,,,,6370.85,
1187020,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187020,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187020,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187020,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187020,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187020,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187020,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187020,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187020,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187020,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187020,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187020,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187020,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187020,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187020,20:45:00,20:45:00,9044,36,,,,10600.77,
1187020,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187020,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187020,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187020,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187020,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187020,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187020,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187020,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187020,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187020,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187020,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187020,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187020,20:55:00,20:55:00,9526,49,,1,,15416.62,
1187030,20:20:00,20:20:00,1129,1,,,1,0,
1187030,20:20:44,20:20:44,2740,2,,,,421.33,0
1187030,20:21:06,20:21:06,8204,3,,,,616.88,0
1187030,20:21:39,20:21:39,2807,4,,,,851.34,0
1187030,20:22:02,20:22:02,2808,5,,,,981.76,0
1187030,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187030,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187030,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187030,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187030,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187030,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187030,20:28:00,20:28:00,2691,12,,,,3697.24,
1187030,20:30:00,20:30:00,658,13,,,,4417.64,
1187030,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187030,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187030,20:31:28,20:31:28,659,16,,,,5320,0
1187030,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187030,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187030,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187030,20:33:00,20:33:00,2980,20,,,,6370.85,
1187030,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187030,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187030,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187030,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187030,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187030,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187030,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187030,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187030,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187030,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187030,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187030,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187030,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187030,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187030,20:45:00,20:45:00,9044,36,,,,10600.77,
1187030,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187030,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187030,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187030,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187030,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187030,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187030,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187030,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187030,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187030,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187030,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187030,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187030,20:55:00,20:55:00,9526,49,,1,,15416.62,
1187040,20:20:00,20:20:00,1129,1,,,1,0,
1187040,20:20:44,20:20:44,2740,2,,,,421.33,0
1187040,20:21:06,20:21:06,8204,3,,,,616.88,0
1187040,20:21:39,20:21:39,2807,4,,,,851.34,0
1187040,20:22:02,20:22:02,2808,5,,,,981.76,0
1187040,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187040,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187040,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187040,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187040,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187040,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187040,20:28:00,20:28:00,2691,12,,,,3697.24,
1187040,20:30:00,20:30:00,658,13,,,,4417.64,
1187040,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187040,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187040,20:31:28,20:31:28,659,16,,,,5320,0
1187040,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187040,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187040,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187040,20:33:00,20:33:00,2980,20,,,,6370.85,
1187040,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187040,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187040,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187040,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187040,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187040,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187040,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187040,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187040,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187040,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187040,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187040,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187040,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187040,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187040,20:45:00,20:45:00,9044,36,,,,10600.77,
1187040,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187040,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187040,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187040,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187040,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187040,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187040,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187040,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187040,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187040,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187040,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187040,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187040,20:55:00,20:55:00,9526,49,,1,,15416.62,
1187050,20:20:00,20:20:00,1129,1,,,1,0,
1187050,20:20:44,20:20:44,2740,2,,,,421.33,0
1187050,20:21:06,20:21:06,8204,3,,,,616.88,0
1187050,20:21:39,20:21:39,2807,4,,,,851.34,0
1187050,20:22:02,20:22:02,2808,5,,,,981.76,0
1187050,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187050,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187050,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187050,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187050,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187050,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187050,20:28:00,20:28:00,2691,12,,,,3697.24,
1187050,20:30:00,20:30:00,658,13,,,,4417.64,
1187050,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187050,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187050,20:31:28,20:31:28,659,16,,,,5320,0
1187050,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187050,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187050,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187050,20:33:00,20:33:00,2980,20,,,,6370.85,
1187050,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187050,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187050,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187050,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187050,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187050,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187050,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187050,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187050,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187050,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187050,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187050,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187050,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187050,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187050,20:45:00,20:45:00,9044,36,,,,10600.77,
1187050,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187050,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187050,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187050,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187050,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187050,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187050,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187050,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187050,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187050,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187050,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187050,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187050,20:55:00,20:55:00,9526,49,,1,,15416.62,
1187060,20:20:00,20:20:00,1129,1,,,1,0,
1187060,20:20:44,20:20:44,2740,2,,,,421.33,0
1187060,20:21:06,20:21:06,8204,3,,,,616.88,0
1187060,20:21:39,20:21:39,2807,4,,,,851.34,0
1187060,20:22:02,20:22:02,2808,5,,,,981.76,0
1187060,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187060,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187060,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187060,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187060,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187060,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187060,20:28:00,20:28:00,2691,12,,,,3697.24,
1187060,20:30:00,20:30:00,658,13,,,,4417.64,
1187060,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187060,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187060,20:31:28,20:31:28,659,16,,,,5320,0
1187060,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187060,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187060,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187060,20:33:00,20:33:00,2980,20,,,,6370.85,
1187060,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187060,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187060,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187060,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187060,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187060,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187060,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187060,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187060,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187060,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187060,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187060,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187060,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187060,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187060,20:45:00,20:45:00,9044,36,,,,10600.77,
1187060,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187060,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187060,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187060,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187060,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187060,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187060,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187060,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187060,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187060,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187060,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187060,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187060,20:55:00,20:55:00,9526,49,,1,,15416.62,
1187100,20:20:00,20:20:00,1129,1,,,1,0,
1187100,20:20:44,20:20:44,2740,2,,,,421.33,0
1187100,20:21:06,20:21:06,8204,3,,,,616.88,0
1187100,20:21:39,20:21:39,2807,4,,,,851.34,0
1187100,20:22:02,20:22:02,2808,5,,,,981.76,0
1187100,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187100,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187100,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187100,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187100,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187100,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187100,20:28:00,20:28:00,2691,12,,,,3697.24,
1187100,20:30:00,20:30:00,658,13,,,,4417.64,
1187100,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187100,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187100,20:31:28,20:31:28,659,16,,,,5320,0
1187100,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187100,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187100,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187100,20:33:00,20:33:00,2980,20,,,,6370.85,
1187100,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187100,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187100,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187100,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187100,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187100,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187100,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187100,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187100,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187100,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187100,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187100,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187100,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187100,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187100,20:45:00,20:45:00,9044,36,,,,10600.77,
1187100,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187100,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187100,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187100,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187100,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187100,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187100,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187100,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187100,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187100,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187100,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187100,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187100,20:55:00,20:55:00,9526,49,,1,,15416.62,
1187110,20:20:00,20:20:00,1129,1,,,1,0,
1187110,20:20:44,20:20:44,2740,2,,,,421.33,0
1187110,20:21:06,20:21:06,8204,3,,,,616.88,0
1187110,20:21:39,20:21:39,2807,4,,,,851.34,0
1187110,20:22:02,20:22:02,2808,5,,,,981.76,0
1187110,20:22:47,20:22:47,2809,6,,,,1256.94,0
1187110,20:23:39,20:23:39,2810,7,,,,1653.1,0
1187110,20:24:28,20:24:28,2811,8,,,,1943.65,0
1187110,20:25:18,20:25:18,10627,9,,,,2344.82,0
1187110,20:26:04,20:26:04,4593,10,,,,2691.73,0
1187110,20:27:06,20:27:06,2928,11,,,,3228.64,0
1187110,20:28:00,20:28:00,2691,12,,,,3697.24,
1187110,20:30:00,20:30:00,658,13,,,,4417.64,
1187110,20:30:20,20:30:20,2692,14,,,,4604.02,0
1187110,20:30:44,20:30:44,2693,15,,,,4882.73,0
1187110,20:31:28,20:31:28,659,16,,,,5320,0
1187110,20:31:58,20:31:58,2977,17,,,,5656.2,0
1187110,20:32:15,20:32:15,2978,18,,,,5823.45,0
1187110,20:32:25,20:32:25,2979,19,,,,5938.89,0
1187110,20:33:00,20:33:00,2980,20,,,,6370.85,
1187110,20:33:27,20:33:27,2981,21,,,,6539.63,0
1187110,20:33:52,20:33:52,2982,22,,,,6666.35,0
1187110,20:34:07,20:34:07,2983,23,,,,6744.88,0
1187110,20:34:49,20:34:49,2984,24,,,,6994.76,0
1187110,20:35:12,20:35:12,2985,25,,,,7155.21,0
1187110,20:35:45,20:35:45,2986,26,,,,7368.61,0
1187110,20:36:45,20:36:45,2987,27,,,,7847.72,0
1187110,20:37:10,20:37:10,2988,28,,,,7967.74,0
1187110,20:38:14,20:38:14,8081,29,,,,8425.24,0
1187110,20:40:08,20:40:08,6956,30,,,,8827.72,0
1187110,20:41:02,20:41:02,6957,31,,,,9171.98,0
1187110,20:41:45,20:41:45,6958,32,,,,9414.85,0
1187110,20:42:27,20:42:27,6959,33,,,,9696.91,0
1187110,20:43:52,20:43:52,10814,35,,,,10079.91,0
1187110,20:45:00,20:45:00,9044,36,,,,10600.77,
1187110,20:45:19,20:45:19,9536,37,,,,10778.94,0
1187110,20:45:56,20:45:56,10612,38,,,,11081.04,0
1187110,20:47:54,20:47:54,10610,39,,,,12103.31,0
1187110,20:48:44,20:48:44,10604,40,,,,12543.24,0
1187110,20:49:36,20:49:36,2844,41,,,,12963.13,0
1187110,20:50:26,20:50:26,2845,42,,,,13371.55,0
1187110,20:51:00,20:51:00,2846,43,,,,13642.78,0
1187110,20:51:35,20:51:35,2847,44,,,,13918.97,0
1187110,20:51:56,20:51:56,6648,45,,,,14119.46,0
1187110,20:52:21,20:52:21,10608,46,,,,14315.67,0
1187110,20:53:08,20:53:08,10606,47,,,,14639.48,0
1187110,20:54:15,20:54:15,1145,48,,,,15081.08,0
1187110,20:55:00,20:55:00,9526,49,,1,,15416.62,
12190010,23:42:00,23:42:00,1129,1,,,1,0,
12190010,23:42:28,23:42:28,2740,2,,,,421.33,0
12190010,23:42:41,23:42:41,8204,3,,,,616.88,0
12190010,23:43:02,23:43:02,2807,4,,,,851.34,0
12190010,23:43:16,23:43:16,2808,5,,,,981.76,0
12190010,23:43:44,23:43:44,2809,6,,,,1256.94,0
12190010,23:44:17,23:44:17,2810,7,,,,1653.1,0
12190010,23:44:48,23:44:48,2811,8,,,,1943.65,0
12190010,23:45:18,23:45:18,10627,9,,,,2344.82,0
12190010,23:45:47,23:45:47,4593,10,,,,2691.73,0
12190010,23:46:26,23:46:26,2928,11,,,,3228.64,0
12190010,23:47:00,23:47:00,2691,12,,,,3697.24,
12190010,23:50:00,23:50:00,658,13,,,,4417.64,
12190010,23:50:42,23:50:42,2692,14,,,,4604.02,0
12190010,23:51:31,23:51:31,2693,15,,,,4882.73,0
12190010,23:53:03,23:53:03,659,16,,,,5320,0
12190010,23:54:05,23:54:05,2977,17,,,,5656.2,0
12190010,23:54:40,23:54:40,2978,18,,,,5823.45,0
12190010,23:55:00,23:55:00,2979,19,,,,5938.89,
12190010,23:55:33,23:55:33,2980,20,,,,6370.85,0
12190010,23:55:52,23:55:52,2981,21,,,,6539.63,0
12190010,23:56:10,23:56:10,2982,22,,,,6666.35,0
12190010,23:56:20,23:56:20,2983,23,,,,6744.88,0
12190010,23:56:50,23:56:50,2984,24,,,,6994.76,0
12190010,23:57:06,23:57:06,2985,25,,,,7155.21,0
12190010,23:57:29,23:57:29,2986,26,,,,7368.61,0
12190010,23:58:12,23:58:12,2987,27,,,,7847.72,0
12190010,23:58:29,23:58:29,2988,28,,,,7967.74,0
12190010,23:59:14,23:59:14,8081,29,,,,8425.24,0
12190010,24:00:35,24:00:35,6956,30,,,,8827.72,0
12190010,24:01:13,24:01:13,6957,31,,,,9171.98,0
12190010,24:01:42,24:01:42,6958,32,,,,9414.85,0
12190010,24:02:12,24:02:12,6959,33,,,,9696.91,0
12190010,24:03:12,24:03:12,10814,35,,,,10079.91,0
12190010,24:04:00,24:04:00,9044,36,,,,10600.77,
12190010,24:04:21,24:04:21,9536,37,,,,10778.94,0
12190010,24:05:02,24:05:02,10612,38,,,,11081.04,0
12190010,24:07:12,24:07:12,10610,39,,,,12103.31,0
12190010,24:08:08,24:08:08,10604,40,,,,12543.24,0
12190010,24:09:05,24:09:05,2844,41,,,,12963.13,0
12190010,24:10:01,24:10:01,2845,42,,,,13371.55,0
12190010,24:10:38,24:10:38,2846,43,,,,13642.78,0
12190010,24:11:17,24:11:17,2847,44,,,,13918.97,0
12190010,24:11:40,24:11:40,6648,45,,,,14119.46,0
12190010,24:12:07,24:12:07,10608,46,,,,14315.67,0
12190010,24:13:00,24:13:00,10606,47,,,,14639.48,0
12190010,24:14:14,24:14:14,1145,48,,,,15081.08,0
12190010,24:15:00,24:15:00,9526,49,,1,,15417.93,
12190080,23:42:00,23:42:00,1129,1,,,1,0,
12190080,23:42:28,23:42:28,2740,2,,,,421.33,0
12190080,23:42:41,23:42:41,8204,3,,,,616.88,0
12190080,23:43:02,23:43:02,2807,4,,,,851.34,0
12190080,23:43:16,23:43:16,2808,5,,,,981.76,0
12190080,23:43:44,23:43:44,2809,6,,,,1256.94,0
12190080,23:44:17,23:44:17,2810,7,,,,1653.1,0
12190080,23:44:48,23:44:48,2811,8,,,,1943.65,0
12190080,23:45:18,23:45:18,10627,9,,,,2344.82,0
12190080,23:45:47,23:45:47,4593,10,,,,2691.73,0
12190080,23:46:26,23:46:26,2928,11,,,,3228.64,0
12190080,23:47:00,23:47:00,2691,12,,,,3697.24,
12190080,23:50:00,23:50:00,658,13,,,,4417.64,
12190080,23:50:42,23:50:42,2692,14,,,,4604.02,0
12190080,23:51:31,23:51:31,2693,15,,,,4882.73,0
12190080,23:53:03,23:53:03,659,16,,,,5320,0
12190080,23:54:05,23:54:05,2977,17,,,,5656.2,0
12190080,23:54:40,23:54:40,2978,18,,,,5823.45,0
12190080,23:55:00,23:55:00,2979,19,,,,5938.89,
12190080,23:55:33,23:55:33,2980,20,,,,6370.85,0
12190080,23:55:52,23:55:52,2981,21,,,,6539.63,0
12190080,23:56:10,23:56:10,2982,22,,,,6666.35,0
12190080,23:56:20,23:56:20,2983,23,,,,6744.88,0
12190080,23:56:50,23:56:50,2984,24,,,,6994.76,0
12190080,23:57:06,23:57:06,2985,25,,,,7155.21,0
12190080,23:57:29,23:57:29,2986,26,,,,7368.61,0
12190080,23:58:12,23:58:12,2987,27,,,,7847.72,0
12190080,23:58:29,23:58:29,2988,28,,,,7967.74,0
12190080,23:59:14,23:59:14,8081,29,,,,8425.24,0
12190080,24:00:35,24:00:35,6956,30,,,,8827.72,0
12190080,24:01:13,24:01:13,6957,31,,,,9171.98,0
12190080,24:01:42,24:01:42,6958,32,,,,9414.85,0
12190080,24:02:12,24:02:12,6959,33,,,,9696.91,0
12190080,24:03:12,24:03:12,10814,35,,,,10079.91,0
12190080,24:04:00,24:04:00,9044,36,,,,10600.77,
12190080,24:04:21,24:04:21,9536,37,,,,10778.94,0
12190080,24:05:02,24:05:02,10612,38,,,,11081.04,0
12190080,24:07:12,24:07:12,10610,39,,,,12103.31,0
12190080,24:08:08,24:08:08,10604,40,,,,12543.24,0
12190080,24:09:05,24:09:05,2844,41,,,,12963.13,0
12190080,24:10:01,24:10:01,2845,42,,,,13371.55,0
12190080,24:10:38,24:10:38,2846,43,,,,13642.78,0
12190080,24:11:17,24:11:17,2847,44,,,,13918.97,0
12190080,24:11:40,24:11:40,6648,45,,,,14119.46,0
12190080,24:12:07,24:12:07,10608,46,,,,14315.67,0
12190080,24:13:00,24:13:00,10606,47,,,,14639.48,0
12190080,24:14:14,24:14:14,1145,48,,,,15081.08,0
12190080,24:15:00,24:15:00,9526,49,,1,,15417.93,
12452020,15:53:00,15:53:00,1129,1,,,1,0,
12452020,15:53:56,15:53:56,2740,2,,,,421.33,0
12452020,15:54:23,15:54:23,8204,3,,,,616.88,0
12452020,15:55:04,15:55:04,2807,4,,,,851.34,0
12452020,15:55:33,15:55:33,2808,5,,,,981.76,0
12452020,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452020,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452020,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452020,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452020,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452020,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452020,16:03:00,16:03:00,2691,12,,,,3697.24,
12452020,16:05:00,16:05:00,658,13,,,,4417.64,
12452020,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452020,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452020,16:06:28,16:06:28,659,16,,,,5320,0
12452020,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452020,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452020,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452020,16:08:00,16:08:00,2980,20,,,,6370.85,
12452020,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452020,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452020,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452020,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452020,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452020,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452020,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452020,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452020,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452020,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452020,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452020,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452020,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452020,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452020,16:20:00,16:20:00,9044,36,,,,10600.77,
12452020,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452020,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452020,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452020,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452020,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452020,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452020,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452020,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452020,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452020,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452020,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452020,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452020,16:30:00,16:30:00,9526,49,,1,,15416.62,
12452030,15:53:00,15:53:00,1129,1,,,1,0,
12452030,15:53:56,15:53:56,2740,2,,,,421.33,0
12452030,15:54:23,15:54:23,8204,3,,,,616.88,0
12452030,15:55:04,15:55:04,2807,4,,,,851.34,0
12452030,15:55:33,15:55:33,2808,5,,,,981.76,0
12452030,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452030,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452030,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452030,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452030,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452030,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452030,16:03:00,16:03:00,2691,12,,,,3697.24,
12452030,16:05:00,16:05:00,658,13,,,,4417.64,
12452030,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452030,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452030,16:06:28,16:06:28,659,16,,,,5320,0
12452030,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452030,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452030,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452030,16:08:00,16:08:00,2980,20,,,,6370.85,
12452030,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452030,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452030,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452030,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452030,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452030,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452030,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452030,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452030,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452030,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452030,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452030,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452030,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452030,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452030,16:20:00,16:20:00,9044,36,,,,10600.77,
12452030,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452030,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452030,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452030,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452030,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452030,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452030,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452030,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452030,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452030,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452030,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452030,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452030,16:30:00,16:30:00,9526,49,,1,,15416.62,
12452040,15:53:00,15:53:00,1129,1,,,1,0,
12452040,15:53:56,15:53:56,2740,2,,,,421.33,0
12452040,15:54:23,15:54:23,8204,3,,,,616.88,0
12452040,15:55:04,15:55:04,2807,4,,,,851.34,0
12452040,15:55:33,15:55:33,2808,5,,,,981.76,0
12452040,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452040,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452040,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452040,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452040,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452040,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452040,16:03:00,16:03:00,2691,12,,,,3697.24,
12452040,16:05:00,16:05:00,658,13,,,,4417.64,
12452040,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452040,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452040,16:06:28,16:06:28,659,16,,,,5320,0
12452040,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452040,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452040,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452040,16:08:00,16:08:00,2980,20,,,,6370.85,
12452040,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452040,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452040,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452040,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452040,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452040,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452040,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452040,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452040,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452040,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452040,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452040,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452040,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452040,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452040,16:20:00,16:20:00,9044,36,,,,10600.77,
12452040,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452040,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452040,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452040,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452040,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452040,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452040,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452040,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452040,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452040,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452040,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452040,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452040,16:30:00,16:30:00,9526,49,,1,,15416.62,
12452050,15:53:00,15:53:00,1129,1,,,1,0,
12452050,15:53:56,15:53:56,2740,2,,,,421.33,0
12452050,15:54:23,15:54:23,8204,3,,,,616.88,0
12452050,15:55:04,15:55:04,2807,4,,,,851.34,0
12452050,15:55:33,15:55:33,2808,5,,,,981.76,0
12452050,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452050,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452050,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452050,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452050,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452050,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452050,16:03:00,16:03:00,2691,12,,,,3697.24,
12452050,16:05:00,16:05:00,658,13,,,,4417.64,
12452050,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452050,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452050,16:06:28,16:06:28,659,16,,,,5320,0
12452050,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452050,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452050,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452050,16:08:00,16:08:00,2980,20,,,,6370.85,
12452050,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452050,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452050,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452050,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452050,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452050,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452050,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452050,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452050,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452050,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452050,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452050,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452050,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452050,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452050,16:20:00,16:20:00,9044,36,,,,10600.77,
12452050,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452050,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452050,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452050,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452050,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452050,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452050,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452050,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452050,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452050,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452050,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452050,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452050,16:30:00,16:30:00,9526,49,,1,,15416.62,
12452060,15:53:00,15:53:00,1129,1,,,1,0,
12452060,15:53:56,15:53:56,2740,2,,,,421.33,0
12452060,15:54:23,15:54:23,8204,3,,,,616.88,0
12452060,15:55:04,15:55:04,2807,4,,,,851.34,0
12452060,15:55:33,15:55:33,2808,5,,,,981.76,0
12452060,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452060,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452060,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452060,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452060,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452060,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452060,16:03:00,16:03:00,2691,12,,,,3697.24,
12452060,16:05:00,16:05:00,658,13,,,,4417.64,
12452060,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452060,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452060,16:06:28,16:06:28,659,16,,,,5320,0
12452060,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452060,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452060,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452060,16:08:00,16:08:00,2980,20,,,,6370.85,
12452060,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452060,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452060,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452060,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452060,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452060,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452060,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452060,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452060,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452060,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452060,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452060,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452060,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452060,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452060,16:20:00,16:20:00,9044,36,,,,10600.77,
12452060,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452060,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452060,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452060,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452060,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452060,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452060,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452060,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452060,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452060,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452060,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452060,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452060,16:30:00,16:30:00,9526,49,,1,,15416.62,
12452100,15:53:00,15:53:00,1129,1,,,1,0,
12452100,15:53:56,15:53:56,2740,2,,,,421.33,0
12452100,15:54:23,15:54:23,8204,3,,,,616.88,0
12452100,15:55:04,15:55:04,2807,4,,,,851.34,0
12452100,15:55:33,15:55:33,2808,5,,,,981.76,0
12452100,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452100,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452100,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452100,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452100,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452100,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452100,16:03:00,16:03:00,2691,12,,,,3697.24,
12452100,16:05:00,16:05:00,658,13,,,,4417.64,
12452100,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452100,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452100,16:06:28,16:06:28,659,16,,,,5320,0
12452100,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452100,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452100,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452100,16:08:00,16:08:00,2980,20,,,,6370.85,
12452100,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452100,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452100,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452100,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452100,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452100,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452100,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452100,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452100,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452100,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452100,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452100,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452100,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452100,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452100,16:20:00,16:20:00,9044,36,,,,10600.77,
12452100,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452100,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452100,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452100,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452100,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452100,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452100,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452100,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452100,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452100,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452100,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452100,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452100,16:30:00,16:30:00,9526,49,,1,,15416.62,
12452110,15:53:00,15:53:00,1129,1,,,1,0,
12452110,15:53:56,15:53:56,2740,2,,,,421.33,0
12452110,15:54:23,15:54:23,8204,3,,,,616.88,0
12452110,15:55:04,15:55:04,2807,4,,,,851.34,0
12452110,15:55:33,15:55:33,2808,5,,,,981.76,0
12452110,15:56:29,15:56:29,2809,6,,,,1256.94,0
12452110,15:57:34,15:57:34,2810,7,,,,1653.1,0
12452110,15:58:36,15:58:36,2811,8,,,,1943.65,0
12452110,15:59:37,15:59:37,10627,9,,,,2344.82,0
12452110,16:00:35,16:00:35,4593,10,,,,2691.73,0
12452110,16:01:53,16:01:53,2928,11,,,,3228.64,0
12452110,16:03:00,16:03:00,2691,12,,,,3697.24,
12452110,16:05:00,16:05:00,658,13,,,,4417.64,
12452110,16:05:20,16:05:20,2692,14,,,,4604.02,0
12452110,16:05:44,16:05:44,2693,15,,,,4882.73,0
12452110,16:06:28,16:06:28,659,16,,,,5320,0
12452110,16:06:58,16:06:58,2977,17,,,,5656.2,0
12452110,16:07:15,16:07:15,2978,18,,,,5823.45,0
12452110,16:07:25,16:07:25,2979,19,,,,5938.89,0
12452110,16:08:00,16:08:00,2980,20,,,,6370.85,
12452110,16:08:27,16:08:27,2981,21,,,,6539.63,0
12452110,16:08:52,16:08:52,2982,22,,,,6666.35,0
12452110,16:09:07,16:09:07,2983,23,,,,6744.88,0
12452110,16:09:49,16:09:49,2984,24,,,,6994.76,0
12452110,16:10:12,16:10:12,2985,25,,,,7155.21,0
12452110,16:10:45,16:10:45,2986,26,,,,7368.61,0
12452110,16:11:45,16:11:45,2987,27,,,,7847.72,0
12452110,16:12:10,16:12:10,2988,28,,,,7967.74,0
12452110,16:13:14,16:13:14,8081,29,,,,8425.24,0
12452110,16:15:08,16:15:08,6956,30,,,,8827.72,0
12452110,16:16:02,16:16:02,6957,31,,,,9171.98,0
12452110,16:16:45,16:16:45,6958,32,,,,9414.85,0
12452110,16:17:27,16:17:27,6959,33,,,,9696.91,0
12452110,16:18:52,16:18:52,10814,35,,,,10079.91,0
12452110,16:20:00,16:20:00,9044,36,,,,10600.77,
12452110,16:20:19,16:20:19,9536,37,,,,10778.94,0
12452110,16:20:56,16:20:56,10612,38,,,,11081.04,0
12452110,16:22:54,16:22:54,10610,39,,,,12103.31,0
12452110,16:23:44,16:23:44,10604,40,,,,12543.24,0
12452110,16:24:36,16:24:36,2844,41,,,,12963.13,0
12452110,16:25:26,16:25:26,2845,42,,,,13371.55,0
12452110,16:26:00,16:26:00,2846,43,,,,13642.78,0
12452110,16:26:35,16:26:35,2847,44,,,,13918.97,0
12452110,16:26:56,16:26:56,6648,45,,,,14119.46,0
12452110,16:27:21,16:27:21,10608,46,,,,14315.67,0
12452110,16:28:08,16:28:08,10606,47,,,,14639.48,0
12452110,16:29:15,16:29:15,1145,48,,,,15081.08,0
12452110,16:30:00,16:30:00,9526,49,,1,,15416.62,
12577020,13:51:00,13:51:00,1129,1,,,1,0,
12577020,13:51:39,13:51:39,2740,2,,,,421.33,0
12577020,13:51:58,13:51:58,8204,3,,,,616.88,0
12577020,13:52:27,13:52:27,2807,4,,,,851.34,0
12577020,13:52:47,13:52:47,2808,5,,,,981.76,0
12577020,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577020,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577020,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577020,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577020,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577020,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577020,13:58:00,13:58:00,2691,12,,,,3697.24,
12577020,14:00:00,14:00:00,658,13,,,,4417.64,
12577020,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577020,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577020,14:01:28,14:01:28,659,16,,,,5320,0
12577020,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577020,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577020,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577020,14:03:00,14:03:00,2980,20,,,,6370.85,
12577020,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577020,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577020,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577020,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577020,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577020,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577020,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577020,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577020,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577020,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577020,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577020,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577020,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577020,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577020,14:15:00,14:15:00,9044,36,,,,10600.77,
12577020,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577020,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577020,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577020,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577020,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577020,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577020,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577020,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577020,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577020,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577020,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577020,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577020,14:25:00,14:25:00,9526,49,,1,,15416.62,
12577030,13:51:00,13:51:00,1129,1,,,1,0,
12577030,13:51:39,13:51:39,2740,2,,,,421.33,0
12577030,13:51:58,13:51:58,8204,3,,,,616.88,0
12577030,13:52:27,13:52:27,2807,4,,,,851.34,0
12577030,13:52:47,13:52:47,2808,5,,,,981.76,0
12577030,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577030,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577030,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577030,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577030,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577030,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577030,13:58:00,13:58:00,2691,12,,,,3697.24,
12577030,14:00:00,14:00:00,658,13,,,,4417.64,
12577030,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577030,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577030,14:01:28,14:01:28,659,16,,,,5320,0
12577030,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577030,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577030,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577030,14:03:00,14:03:00,2980,20,,,,6370.85,
12577030,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577030,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577030,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577030,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577030,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577030,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577030,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577030,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577030,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577030,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577030,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577030,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577030,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577030,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577030,14:15:00,14:15:00,9044,36,,,,10600.77,
12577030,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577030,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577030,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577030,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577030,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577030,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577030,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577030,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577030,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577030,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577030,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577030,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577030,14:25:00,14:25:00,9526,49,,1,,15416.62,
12577040,13:51:00,13:51:00,1129,1,,,1,0,
12577040,13:51:39,13:51:39,2740,2,,,,421.33,0
12577040,13:51:58,13:51:58,8204,3,,,,616.88,0
12577040,13:52:27,13:52:27,2807,4,,,,851.34,0
12577040,13:52:47,13:52:47,2808,5,,,,981.76,0
12577040,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577040,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577040,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577040,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577040,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577040,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577040,13:58:00,13:58:00,2691,12,,,,3697.24,
12577040,14:00:00,14:00:00,658,13,,,,4417.64,
12577040,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577040,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577040,14:01:28,14:01:28,659,16,,,,5320,0
12577040,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577040,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577040,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577040,14:03:00,14:03:00,2980,20,,,,6370.85,
12577040,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577040,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577040,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577040,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577040,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577040,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577040,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577040,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577040,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577040,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577040,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577040,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577040,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577040,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577040,14:15:00,14:15:00,9044,36,,,,10600.77,
12577040,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577040,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577040,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577040,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577040,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577040,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577040,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577040,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577040,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577040,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577040,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577040,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577040,14:25:00,14:25:00,9526,49,,1,,15416.62,
12577050,13:51:00,13:51:00,1129,1,,,1,0,
12577050,13:51:39,13:51:39,2740,2,,,,421.33,0
12577050,13:51:58,13:51:58,8204,3,,,,616.88,0
12577050,13:52:27,13:52:27,2807,4,,,,851.34,0
12577050,13:52:47,13:52:47,2808,5,,,,981.76,0
12577050,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577050,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577050,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577050,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577050,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577050,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577050,13:58:00,13:58:00,2691,12,,,,3697.24,
12577050,14:00:00,14:00:00,658,13,,,,4417.64,
12577050,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577050,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577050,14:01:28,14:01:28,659,16,,,,5320,0
12577050,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577050,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577050,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577050,14:03:00,14:03:00,2980,20,,,,6370.85,
12577050,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577050,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577050,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577050,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577050,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577050,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577050,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577050,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577050,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577050,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577050,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577050,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577050,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577050,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577050,14:15:00,14:15:00,9044,36,,,,10600.77,
12577050,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577050,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577050,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577050,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577050,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577050,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577050,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577050,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577050,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577050,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577050,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577050,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577050,14:25:00,14:25:00,9526,49,,1,,15416.62,
12577060,13:51:00,13:51:00,1129,1,,,1,0,
12577060,13:51:39,13:51:39,2740,2,,,,421.33,0
12577060,13:51:58,13:51:58,8204,3,,,,616.88,0
12577060,13:52:27,13:52:27,2807,4,,,,851.34,0
12577060,13:52:47,13:52:47,2808,5,,,,981.76,0
12577060,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577060,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577060,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577060,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577060,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577060,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577060,13:58:00,13:58:00,2691,12,,,,3697.24,
12577060,14:00:00,14:00:00,658,13,,,,4417.64,
12577060,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577060,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577060,14:01:28,14:01:28,659,16,,,,5320,0
12577060,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577060,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577060,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577060,14:03:00,14:03:00,2980,20,,,,6370.85,
12577060,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577060,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577060,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577060,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577060,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577060,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577060,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577060,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577060,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577060,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577060,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577060,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577060,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577060,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577060,14:15:00,14:15:00,9044,36,,,,10600.77,
12577060,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577060,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577060,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577060,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577060,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577060,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577060,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577060,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577060,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577060,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577060,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577060,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577060,14:25:00,14:25:00,9526,49,,1,,15416.62,
12577100,13:51:00,13:51:00,1129,1,,,1,0,
12577100,13:51:39,13:51:39,2740,2,,,,421.33,0
12577100,13:51:58,13:51:58,8204,3,,,,616.88,0
12577100,13:52:27,13:52:27,2807,4,,,,851.34,0
12577100,13:52:47,13:52:47,2808,5,,,,981.76,0
12577100,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577100,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577100,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577100,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577100,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577100,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577100,13:58:00,13:58:00,2691,12,,,,3697.24,
12577100,14:00:00,14:00:00,658,13,,,,4417.64,
12577100,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577100,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577100,14:01:28,14:01:28,659,16,,,,5320,0
12577100,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577100,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577100,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577100,14:03:00,14:03:00,2980,20,,,,6370.85,
12577100,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577100,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577100,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577100,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577100,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577100,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577100,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577100,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577100,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577100,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577100,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577100,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577100,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577100,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577100,14:15:00,14:15:00,9044,36,,,,10600.77,
12577100,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577100,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577100,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577100,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577100,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577100,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577100,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577100,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577100,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577100,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577100,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577100,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577100,14:25:00,14:25:00,9526,49,,1,,15416.62,
12577110,13:51:00,13:51:00,1129,1,,,1,0,
12577110,13:51:39,13:51:39,2740,2,,,,421.33,0
12577110,13:51:58,13:51:58,8204,3,,,,616.88,0
12577110,13:52:27,13:52:27,2807,4,,,,851.34,0
12577110,13:52:47,13:52:47,2808,5,,,,981.76,0
12577110,13:53:26,13:53:26,2809,6,,,,1256.94,0
12577110,13:54:12,13:54:12,2810,7,,,,1653.1,0
12577110,13:54:55,13:54:55,2811,8,,,,1943.65,0
12577110,13:55:38,13:55:38,10627,9,,,,2344.82,0
12577110,13:56:18,13:56:18,4593,10,,,,2691.73,0
12577110,13:57:13,13:57:13,2928,11,,,,3228.64,0
12577110,13:58:00,13:58:00,2691,12,,,,3697.24,
12577110,14:00:00,14:00:00,658,13,,,,4417.64,
12577110,14:00:20,14:00:20,2692,14,,,,4604.02,0
12577110,14:00:44,14:00:44,2693,15,,,,4882.73,0
12577110,14:01:28,14:01:28,659,16,,,,5320,0
12577110,14:01:58,14:01:58,2977,17,,,,5656.2,0
12577110,14:02:15,14:02:15,2978,18,,,,5823.45,0
12577110,14:02:25,14:02:25,2979,19,,,,5938.89,0
12577110,14:03:00,14:03:00,2980,20,,,,6370.85,
12577110,14:03:27,14:03:27,2981,21,,,,6539.63,0
12577110,14:03:52,14:03:52,2982,22,,,,6666.35,0
12577110,14:04:07,14:04:07,2983,23,,,,6744.88,0
12577110,14:04:49,14:04:49,2984,24,,,,6994.76,0
12577110,14:05:12,14:05:12,2985,25,,,,7155.21,0
12577110,14:05:45,14:05:45,2986,26,,,,7368.61,0
12577110,14:06:45,14:06:45,2987,27,,,,7847.72,0
12577110,14:07:10,14:07:10,2988,28,,,,7967.74,0
12577110,14:08:14,14:08:14,8081,29,,,,8425.24,0
12577110,14:10:08,14:10:08,6956,30,,,,8827.72,0
12577110,14:11:02,14:11:02,6957,31,,,,9171.98,0
12577110,14:11:45,14:11:45,6958,32,,,,9414.85,0
12577110,14:12:27,14:12:27,6959,33,,,,9696.91,0
12577110,14:13:52,14:13:52,10814,35,,,,10079.91,0
12577110,14:15:00,14:15:00,9044,36,,,,10600.77,
12577110,14:15:19,14:15:19,9536,37,,,,10778.94,0
12577110,14:15:56,14:15:56,10612,38,,,,11081.04,0
12577110,14:17:54,14:17:54,10610,39,,,,12103.31,0
12577110,14:18:44,14:18:44,10604,40,,,,12543.24,0
12577110,14:19:36,14:19:36,2844,41,,,,12963.13,0
12577110,14:20:26,14:20:26,2845,42,,,,13371.55,0
12577110,14:21:00,14:21:00,2846,43,,,,13642.78,0
12577110,14:21:35,14:21:35,2847,44,,,,13918.97,0
12577110,14:21:56,14:21:56,6648,45,,,,14119.46,0
12577110,14:22:21,14:22:21,10608,46,,,,14315.67,0
12577110,14:23:08,14:23:08,10606,47,,,,14639.48,0
12577110,14:24:15,14:24:15,1145,48,,,,15081.08,0
12577110,14:25:00,14:25:00,9526,49,,1,,15416.62,
12709070,10:41:00,10:41:00,1129,1,,,1,0,
12709070,10:41:28,10:41:28,2740,2,,,,421.33,0
12709070,10:41:41,10:41:41,8204,3,,,,616.88,0
12709070,10:42:02,10:42:02,2807,4,,,,851.34,0
12709070,10:42:16,10:42:16,2808,5,,,,981.76,0
12709070,10:42:44,10:42:44,2809,6,,,,1256.94,0
12709070,10:43:17,10:43:17,2810,7,,,,1653.1,0
12709070,10:43:48,10:43:48,2811,8,,,,1943.65,0
12709070,10:44:18,10:44:18,10627,9,,,,2344.82,0
12709070,10:44:47,10:44:47,4593,10,,,,2691.73,0
12709070,10:45:26,10:45:26,2928,11,,,,3228.64,0
12709070,10:46:00,10:46:00,2691,12,,,,3697.24,
12709070,10:50:00,10:50:00,658,13,,,,4417.64,
12709070,10:50:50,10:50:50,2692,14,,,,4604.02,0
12709070,10:51:50,10:51:50,2693,15,,,,4882.73,0
12709070,10:53:40,10:53:40,659,16,,,,5320,0
12709070,10:54:54,10:54:54,2977,17,,,,5656.2,0
12709070,10:55:36,10:55:36,2978,18,,,,5823.45,0
12709070,10:56:00,10:56:00,2979,19,,,,5938.89,
12709070,10:56:33,10:56:33,2980,20,,,,6370.85,0
12709070,10:56:52,10:56:52,2981,21,,,,6539.63,0
12709070,10:57:10,10:57:10,2982,22,,,,6666.35,0
12709070,10:57:20,10:57:20,2983,23,,,,6744.88,0
12709070,10:57:50,10:57:50,2984,24,,,,6994.76,0
12709070,10:58:06,10:58:06,2985,25,,,,7155.21,0
12709070,10:58:29,10:58:29,2986,26,,,,7368.61,0
12709070,10:59:12,10:59:12,2987,27,,,,7847.72,0
12709070,10:59:29,10:59:29,2988,28,,,,7967.74,0
12709070,11:00:14,11:00:14,8081,29,,,,8425.24,0
12709070,11:01:35,11:01:35,6956,30,,,,8827.72,0
12709070,11:02:13,11:02:13,6957,31,,,,9171.98,0
12709070,11:02:42,11:02:42,6958,32,,,,9414.85,0
12709070,11:03:12,11:03:12,6959,33,,,,9696.91,0
12709070,11:04:12,11:04:12,10814,35,,,,10079.91,0
12709070,11:05:00,11:05:00,9044,36,,,,10600.77,
12709070,11:05:21,11:05:21,9536,37,,,,10778.94,0
12709070,11:06:02,11:06:02,10612,38,,,,11081.04,0
12709070,11:08:12,11:08:12,10610,39,,,,12103.31,0
12709070,11:09:08,11:09:08,10604,40,,,,12543.24,0
12709070,11:10:05,11:10:05,2844,41,,,,12963.13,0
12709070,11:11:01,11:11:01,2845,42,,,,13371.55,0
12709070,11:11:38,11:11:38,2846,43,,,,13642.78,0
12709070,11:12:17,11:12:17,2847,44,,,,13918.97,0
12709070,11:12:40,11:12:40,6648,45,,,,14119.46,0
12709070,11:13:07,11:13:07,10608,46,,,,14315.67,0
12709070,11:14:00,11:14:00,10606,47,,,,14639.48,0
12709070,11:15:14,11:15:14,1145,48,,,,15081.08,0
12709070,11:16:00,11:16:00,9526,49,,1,,15417.93,
12773090,19:41:00,19:41:00,1129,1,,,1,0,
12773090,19:41:28,19:41:28,2740,2,,,,421.33,0
12773090,19:41:41,19:41:41,8204,3,,,,616.88,0
12773090,19:42:02,19:42:02,2807,4,,,,851.34,0
12773090,19:42:16,19:42:16,2808,5,,,,981.76,0
12773090,19:42:44,19:42:44,2809,6,,,,1256.94,0
12773090,19:43:17,19:43:17,2810,7,,,,1653.1,0
12773090,19:43:48,19:43:48,2811,8,,,,1943.65,0
12773090,19:44:18,19:44:18,10627,9,,,,2344.82,0
12773090,19:44:47,19:44:47,4593,10,,,,2691.73,0
12773090,19:45:26,19:45:26,2928,11,,,,3228.64,0
12773090,19:46:00,19:46:00,2691,12,,,,3697.24,
12773090,19:50:00,19:50:00,658,13,,,,4417.64,
12773090,19:50:50,19:50:50,2692,14,,,,4604.02,0
12773090,19:51:50,19:51:50,2693,15,,,,4882.73,0
12773090,19:53:40,19:53:40,659,16,,,,5320,0
12773090,19:54:54,19:54:54,2977,17,,,,5656.2,0
12773090,19:55:36,19:55:36,2978,18,,,,5823.45,0
12773090,19:56:00,19:56:00,2979,19,,,,5938.89,
12773090,19:56:33,19:56:33,2980,20,,,,6370.85,0
12773090,19:56:52,19:56:52,2981,21,,,,6539.63,0
12773090,19:57:10,19:57:10,2982,22,,,,6666.35,0
12773090,19:57:20,19:57:20,2983,23,,,,6744.88,0
12773090,19:57:50,19:57:50,2984,24,,,,6994.76,0
12773090,19:58:06,19:58:06,2985,25,,,,7155.21,0
12773090,19:58:29,19:58:29,2986,26,,,,7368.61,0
12773090,19:59:12,19:59:12,2987,27,,,,7847.72,0
12773090,19:59:29,19:59:29,2988,28,,,,7967.74,0
12773090,20:00:14,20:00:14,8081,29,,,,8425.24,0
12773090,20:01:35,20:01:35,6956,30,,,,8827.72,0
12773090,20:02:13,20:02:13,6957,31,,,,9171.98,0
12773090,20:02:42,20:02:42,6958,32,,,,9414.85,0
12773090,20:03:12,20:03:12,6959,33,,,,9696.91,0
12773090,20:04:12,20:04:12,10814,35,,,,10079.91,0
12773090,20:05:00,20:05:00,9044,36,,,,10600.77,
12773090,20:05:21,20:05:21,9536,37,,,,10778.94,0
12773090,20:06:02,20:06:02,10612,38,,,,11081.04,0
12773090,20:08:12,20:08:12,10610,39,,,,12103.31,0
12773090,20:09:08,20:09:08,10604,40,,,,12543.24,0
12773090,20:10:05,20:10:05,2844,41,,,,12963.13,0
12773090,20:11:01,20:11:01,2845,42,,,,13371.55,0
12773090,20:11:38,20:11:38,2846,43,,,,13642.78,0
12773090,20:12:17,20:12:17,2847,44,,,,13918.97,0
12773090,20:12:40,20:12:40,6648,45,,,,14119.46,0
12773090,20:13:07,20:13:07,10608,46,,,,14315.67,0
12773090,20:14:00,20:14:00,10606,47,,,,14639.48,0
12773090,20:15:14,20:15:14,1145,48,,,,15081.08,0
12773090,20:16:00,20:16:00,9526,49,,1,,15417.93,
12873090,06:41:00,06:41:00,1129,1,,,1,0,
12873090,06:41:28,06:41:28,2740,2,,,,421.33,0
12873090,06:41:41,06:41:41,8204,3,,,,616.88,0
12873090,06:42:02,06:42:02,2807,4,,,,851.34,0
12873090,06:42:16,06:42:16,2808,5,,,,981.76,0
12873090,06:42:44,06:42:44,2809,6,,,,1256.94,0
12873090,06:43:17,06:43:17,2810,7,,,,1653.1,0
12873090,06:43:48,06:43:48,2811,8,,,,1943.65,0
12873090,06:44:18,06:44:18,10627,9,,,,2344.82,0
12873090,06:44:47,06:44:47,4593,10,,,,2691.73,0
12873090,06:45:26,06:45:26,2928,11,,,,3228.64,0
12873090,06:46:00,06:46:00,2691,12,,,,3697.24,
12873090,06:49:00,06:49:00,658,13,,,,4417.64,
12873090,06:49:42,06:49:42,2692,14,,,,4604.02,0
12873090,06:50:31,06:50:31,2693,15,,,,4882.73,0
12873090,06:52:03,06:52:03,659,16,,,,5320,0
12873090,06:53:05,06:53:05,2977,17,,,,5656.2,0
12873090,06:53:40,06:53:40,2978,18,,,,5823.45,0
12873090,06:54:00,06:54:00,2979,19,,,,5938.89,
12873090,06:54:33,06:54:33,2980,20,,,,6370.85,0
12873090,06:54:52,06:54:52,2981,21,,,,6539.63,0
12873090,06:55:10,06:55:10,2982,22,,,,6666.35,0
12873090,06:55:20,06:55:20,2983,23,,,,6744.88,0
12873090,06:55:50,06:55:50,2984,24,,,,6994.76,0
12873090,06:56:06,06:56:06,2985,25,,,,7155.21,0
12873090,06:56:29,06:56:29,2986,26,,,,7368.61,0
12873090,06:57:12,06:57:12,2987,27,,,,7847.72,0
12873090,06:57:29,06:57:29,2988,28,,,,7967.74,0
12873090,06:58:14,06:58:14,8081,29,,,,8425.24,0
12873090,06:59:35,06:59:35,6956,30,,,,8827.72,0
12873090,07:00:13,07:00:13,6957,31,,,,9171.98,0
12873090,07:00:42,07:00:42,6958,32,,,,9414.85,0
12873090,07:01:12,07:01:12,6959,33,,,,9696.91,0
12873090,07:02:12,07:02:12,10814,35,,,,10079.91,0
12873090,07:03:00,07:03:00,9044,36,,,,10600.77,
12873090,07:03:21,07:03:21,9536,37,,,,10778.94,0
12873090,07:04:02,07:04:02,10612,38,,,,11081.04,0
12873090,07:06:12,07:06:12,10610,39,,,,12103.31,0
12873090,07:07:08,07:07:08,10604,40,,,,12543.24,0
12873090,07:08:05,07:08:05,2844,41,,,,12963.13,0
12873090,07:09:01,07:09:01,2845,42,,,,13371.55,0
12873090,07:09:38,07:09:38,2846,43,,,,13642.78,0
12873090,07:10:17,07:10:17,2847,44,,,,13918.97,0
12873090,07:10:40,07:10:40,6648,45,,,,14119.46,0
12873090,07:11:07,07:11:07,10608,46,,,,14315.67,0
12873090,07:12:00,07:12:00,10606,47,,,,14639.48,0
12873090,07:13:14,07:13:14,1145,48,,,,15081.08,0
12873090,07:14:00,07:14:00,9526,49,,1,,15417.93,
13087010,20:42:00,20:42:00,1129,1,,,1,0,
13087010,20:42:28,20:42:28,2740,2,,,,421.33,0
13087010,20:42:41,20:42:41,8204,3,,,,616.88,0
13087010,20:43:02,20:43:02,2807,4,,,,851.34,0
13087010,20:43:16,20:43:16,2808,5,,,,981.76,0
13087010,20:43:44,20:43:44,2809,6,,,,1256.94,0
13087010,20:44:17,20:44:17,2810,7,,,,1653.1,0
13087010,20:44:48,20:44:48,2811,8,,,,1943.65,0
13087010,20:45:18,20:45:18,10627,9,,,,2344.82,0
13087010,20:45:47,20:45:47,4593,10,,,,2691.73,0
13087010,20:46:26,20:46:26,2928,11,,,,3228.64,0
13087010,20:47:00,20:47:00,2691,12,,,,3697.24,
13087010,20:51:00,20:51:00,658,13,,,,4417.64,
13087010,20:51:50,20:51:50,2692,14,,,,4604.02,0
13087010,20:52:50,20:52:50,2693,15,,,,4882.73,0
13087010,20:54:40,20:54:40,659,16,,,,5320,0
13087010,20:55:54,20:55:54,2977,17,,,,5656.2,0
13087010,20:56:36,20:56:36,2978,18,,,,5823.45,0
13087010,20:57:00,20:57:00,2979,19,,,,5938.89,
13087010,20:57:33,20:57:33,2980,20,,,,6370.85,0
13087010,20:57:52,20:57:52,2981,21,,,,6539.63,0
13087010,20:58:10,20:58:10,2982,22,,,,6666.35,0
13087010,20:58:20,20:58:20,2983,23,,,,6744.88,0
13087010,20:58:50,20:58:50,2984,24,,,,6994.76,0
13087010,20:59:06,20:59:06,2985,25,,,,7155.21,0
13087010,20:59:29,20:59:29,2986,26,,,,7368.61,0
13087010,21:00:12,21:00:12,2987,27,,,,7847.72,0
13087010,21:00:29,21:00:29,2988,28,,,,7967.74,0
13087010,21:01:14,21:01:14,8081,29,,,,8425.24,0
13087010,21:02:35,21:02:35,6956,30,,,,8827.72,0
13087010,21:03:13,21:03:13,6957,31,,,,9171.98,0
13087010,21:03:42,21:03:42,6958,32,,,,9414.85,0
13087010,21:04:12,21:04:12,6959,33,,,,9696.91,0
13087010,21:05:12,21:05:12,10814,35,,,,10079.91,0
13087010,21:06:00,21:06:00,9044,36,,,,10600.77,
13087010,21:06:21,21:06:21,9536,37,,,,10778.94,0
13087010,21:07:02,21:07:02,10612,38,,,,11081.04,0
13087010,21:09:12,21:09:12,10610,39,,,,12103.31,0
13087010,21:10:08,21:10:08,10604,40,,,,12543.24,0
13087010,21:11:05,21:11:05,2844,41,,,,12963.13,0
13087010,21:12:01,21:12:01,2845,42,,,,13371.55,0
13087010,21:12:38,21:12:38,2846,43,,,,13642.78,0
13087010,21:13:17,21:13:17,2847,44,,,,13918.97,0
13087010,21:13:40,21:13:40,6648,45,,,,14119.46,0
13087010,21:14:07,21:14:07,10608,46,,,,14315.67,0
13087010,21:15:00,21:15:00,10606,47,,,,14639.48,0
13087010,21:16:14,21:16:14,1145,48,,,,15081.08,0
13087010,21:17:00,21:17:00,9526,49,,1,,15417.93,
13087080,20:42:00,20:42:00,1129,1,,,1,0,
13087080,20:42:28,20:42:28,2740,2,,,,421.33,0
13087080,20:42:41,20:42:41,8204,3,,,,616.88,0
13087080,20:43:02,20:43:02,2807,4,,,,851.34,0
13087080,20:43:16,20:43:16,2808,5,,,,981.76,0
13087080,20:43:44,20:43:44,2809,6,,,,1256.94,0
13087080,20:44:17,20:44:17,2810,7,,,,1653.1,0
13087080,20:44:48,20:44:48,2811,8,,,,1943.65,0
13087080,20:45:18,20:45:18,10627,9,,,,2344.82,0
13087080,20:45:47,20:45:47,4593,10,,,,2691.73,0
13087080,20:46:26,20:46:26,2928,11,,,,3228.64,0
13087080,20:47:00,20:47:00,2691,12,,,,3697.24,
13087080,20:51:00,20:51:00,658,13,,,,4417.64,
13087080,20:51:50,20:51:50,2692,14,,,,4604.02,0
13087080,20:52:50,20:52:50,2693,15,,,,4882.73,0
13087080,20:54:40,20:54:40,659,16,,,,5320,0
13087080,20:55:54,20:55:54,2977,17,,,,5656.2,0
13087080,20:56:36,20:56:36,2978,18,,,,5823.45,0
13087080,20:57:00,20:57:00,2979,19,,,,5938.89,
13087080,20:57:33,20:57:33,2980,20,,,,6370.85,0
13087080,20:57:52,20:57:52,2981,21,,,,6539.63,0
13087080,20:58:10,20:58:10,2982,22,,,,6666.35,0
13087080,20:58:20,20:58:20,2983,23,,,,6744.88,0
13087080,20:58:50,20:58:50,2984,24,,,,6994.76,0
13087080,20:59:06,20:59:06,2985,25,,,,7155.21,0
13087080,20:59:29,20:59:29,2986,26,,,,7368.61,0
13087080,21:00:12,21:00:12,2987,27,,,,7847.72,0
13087080,21:00:29,21:00:29,2988,28,,,,7967.74,0
13087080,21:01:14,21:01:14,8081,29,,,,8425.24,0
13087080,21:02:35,21:02:35,6956,30,,,,8827.72,0
13087080,21:03:13,21:03:13,6957,31,,,,9171.98,0
13087080,21:03:42,21:03:42,6958,32,,,,9414.85,0
13087080,21:04:12,21:04:12,6959,33,,,,9696.91,0
13087080,21:05:12,21:05:12,10814,35,,,,10079.91,0
13087080,21:06:00,21:06:00,9044,36,,,,10600.77,
13087080,21:06:21,21:06:21,9536,37,,,,10778.94,0
13087080,21:07:02,21:07:02,10612,38,,,,11081.04,0
13087080,21:09:12,21:09:12,10610,39,,,,12103.31,0
13087080,21:10:08,21:10:08,10604,40,,,,12543.24,0
13087080,21:11:05,21:11:05,2844,41,,,,12963.13,0
13087080,21:12:01,21:12:01,2845,42,,,,13371.55,0
13087080,21:12:38,21:12:38,2846,43,,,,13642.78,0
13087080,21:13:17,21:13:17,2847,44,,,,13918.97,0
13087080,21:13:40,21:13:40,6648,45,,,,14119.46,0
13087080,21:14:07,21:14:07,10608,46,,,,14315.67,0
13087080,21:15:00,21:15:00,10606,47,,,,14639.48,0
13087080,21:16:14,21:16:14,1145,48,,,,15081.08,0
13087080,21:17:00,21:17:00,9526,49,,1,,15417.93,
13171010,14:42:00,14:42:00,1129,1,,,1,0,
13171010,14:42:28,14:42:28,2740,2,,,,421.33,0
13171010,14:42:41,14:42:41,8204,3,,,,616.88,0
13171010,14:43:02,14:43:02,2807,4,,,,851.34,0
13171010,14:43:16,14:43:16,2808,5,,,,981.76,0
13171010,14:43:44,14:43:44,2809,6,,,,1256.94,0
13171010,14:44:17,14:44:17,2810,7,,,,1653.1,0
13171010,14:44:48,14:44:48,2811,8,,,,1943.65,0
13171010,14:45:18,14:45:18,10627,9,,,,2344.82,0
13171010,14:45:47,14:45:47,4593,10,,,,2691.73,0
13171010,14:46:26,14:46:26,2928,11,,,,3228.64,0
13171010,14:47:00,14:47:00,2691,12,,,,3697.24,
13171010,14:51:00,14:51:00,658,13,,,,4417.64,
13171010,14:51:50,14:51:50,2692,14,,,,4604.02,0
13171010,14:52:50,14:52:50,2693,15,,,,4882.73,0
13171010,14:54:40,14:54:40,659,16,,,,5320,0
13171010,14:55:54,14:55:54,2977,17,,,,5656.2,0
13171010,14:56:36,14:56:36,2978,18,,,,5823.45,0
13171010,14:57:00,14:57:00,2979,19,,,,5938.89,
13171010,14:57:37,14:57:37,2980,20,,,,6370.85,0
13171010,14:57:58,14:57:58,2981,21,,,,6539.63,0
13171010,14:58:18,14:58:18,2982,22,,,,6666.35,0
13171010,14:58:29,14:58:29,2983,23,,,,6744.88,0
13171010,14:59:02,14:59:02,2984,24,,,,6994.76,0
13171010,14:59:20,14:59:20,2985,25,,,,7155.21,0
13171010,14:59:46,14:59:46,2986,26,,,,7368.61,0
13171010,15:00:33,15:00:33,2987,27,,,,7847.72,0
13171010,15:00:52,15:00:52,2988,28,,,,7967.74,0
13171010,15:01:42,15:01:42,8081,29,,,,8425.24,0
13171010,15:03:12,15:03:12,6956,30,,,,8827.72,0
13171010,15:03:54,15:03:54,6957,31,,,,9171.98,0
13171010,15:04:27,15:04:27,6958,32,,,,9414.85,0
13171010,15:05:01,15:05:01,6959,33,,,,9696.91,0
13171010,15:06:07,15:06:07,10814,35,,,,10079.91,0
13171010,15:07:00,15:07:00,9044,36,,,,10600.77,
13171010,15:07:23,15:07:23,9536,37,,,,10778.94,0
13171010,15:08:08,15:08:08,10612,38,,,,11081.04,0
13171010,15:10:29,15:10:29,10610,39,,,,12103.31,0
13171010,15:11:30,15:11:30,10604,40,,,,12543.24,0
13171010,15:12:33,15:12:33,2844,41,,,,12963.13,0
13171010,15:13:34,15:13:34,2845,42,,,,13371.55,0
13171010,15:14:14,15:14:14,2846,43,,,,13642.78,0
13171010,15:14:56,15:14:56,2847,44,,,,13918.97,0
13171010,15:15:22,15:15:22,6648,45,,,,14119.46,0
13171010,15:15:52,15:15:52,10608,46,,,,14315.67,0
13171010,15:16:49,15:16:49,10606,47,,,,14639.48,0
13171010,15:18:10,15:18:10,1145,48,,,,15081.08,0
13171010,15:19:00,15:19:00,9526,49,,1,,15417.93,
13171080,14:42:00,14:42:00,1129,1,,,1,0,
13171080,14:42:28,14:42:28,2740,2,,,,421.33,0
13171080,14:42:41,14:42:41,8204,3,,,,616.88,0
13171080,14:43:02,14:43:02,2807,4,,,,851.34,0
13171080,14:43:16,14:43:16,2808,5,,,,981.76,0
13171080,14:43:44,14:43:44,2809,6,,,,1256.94,0
13171080,14:44:17,14:44:17,2810,7,,,,1653.1,0
13171080,14:44:48,14:44:48,2811,8,,,,1943.65,0
13171080,14:45:18,14:45:18,10627,9,,,,2344.82,0
13171080,14:45:47,14:45:47,4593,10,,,,2691.73,0
13171080,14:46:26,14:46:26,2928,11,,,,3228.64,0
13171080,14:47:00,14:47:00,2691,12,,,,3697.24,
13171080,14:51:00,14:51:00,658,13,,,,4417.64,
13171080,14:51:50,14:51:50,2692,14,,,,4604.02,0
13171080,14:52:50,14:52:50,2693,15,,,,4882.73,0
13171080,14:54:40,14:54:40,659,16,,,,5320,0
13171080,14:55:54,14:55:54,2977,17,,,,5656.2,0
13171080,14:56:36,14:56:36,2978,18,,,,5823.45,0
13171080,14:57:00,14:57:00,2979,19,,,,5938.89,
13171080,14:57:37,14:57:37,2980,20,,,,6370.85,0
13171080,14:57:58,14:57:58,2981,21,,,,6539.63,0
13171080,14:58:18,14:58:18,2982,22,,,,6666.35,0
13171080,14:58:29,14:58:29,2983,23,,,,6744.88,0
13171080,14:59:02,14:59:02,2984,24,,,,6994.76,0
13171080,14:59:20,14:59:20,2985,25,,,,7155.21,0
13171080,14:59:46,14:59:46,2986,26,,,,7368.61,0
13171080,15:00:33,15:00:33,2987,27,,,,7847.72,0
13171080,15:00:52,15:00:52,2988,28,,,,7967.74,0
13171080,15:01:42,15:01:42,8081,29,,,,8425.24,0
13171080,15:03:12,15:03:12,6956,30,,,,8827.72,0
13171080,15:03:54,15:03:54,6957,31,,,,9171.98,0
13171080,15:04:27,15:04:27,6958,32,,,,9414.85,0
13171080,15:05:01,15:05:01,6959,33,,,,9696.91,0
13171080,15:06:07,15:06:07,10814,35,,,,10079.91,0
13171080,15:07:00,15:07:00,9044,36,,,,10600.77,
13171080,15:07:23,15:07:23,9536,37,,,,10778.94,0
13171080,15:08:08,15:08:08,10612,38,,,,11081.04,0
13171080,15:10:29,15:10:29,10610,39,,,,12103.31,0
13171080,15:11:30,15:11:30,10604,40,,,,12543.24,0
13171080,15:12:33,15:12:33,2844,41,,,,12963.13,0
13171080,15:13:34,15:13:34,2845,42,,,,13371.55,0
13171080,15:14:14,15:14:14,2846,43,,,,13642.78,0
13171080,15:14:56,15:14:56,2847,44,,,,13918.97,0
13171080,15:15:22,15:15:22,6648,45,,,,14119.46,0
13171080,15:15:52,15:15:52,10608,46,,,,14315.67,0
13171080,15:16:49,15:16:49,10606,47,,,,14639.48,0
13171080,15:18:10,15:18:10,1145,48,,,,15081.08,0
13171080,15:19:00,15:19:00,9526,49,,1,,15417.93,
13596090,22:41:00,22:41:00,1129,1,,,1,0,
13596090,22:41:28,22:41:28,2740,2,,,,421.33,0
13596090,22:41:41,22:41:41,8204,3,,,,616.88,0
13596090,22:42:02,22:42:02,2807,4,,,,851.34,0
13596090,22:42:16,22:42:16,2808,5,,,,981.76,0
13596090,22:42:44,22:42:44,2809,6,,,,1256.94,0
13596090,22:43:17,22:43:17,2810,7,,,,1653.1,0
13596090,22:43:48,22:43:48,2811,8,,,,1943.65,0
13596090,22:44:18,22:44:18,10627,9,,,,2344.82,0
13596090,22:44:47,22:44:47,4593,10,,,,2691.73,0
13596090,22:45:26,22:45:26,2928,11,,,,3228.64,0
13596090,22:46:00,22:46:00,2691,12,,,,3697.24,
13596090,22:49:00,22:49:00,658,13,,,,4417.64,
13596090,22:49:42,22:49:42,2692,14,,,,4604.02,0
13596090,22:50:31,22:50:31,2693,15,,,,4882.73,0
13596090,22:52:03,22:52:03,659,16,,,,5320,0
13596090,22:53:05,22:53:05,2977,17,,,,5656.2,0
13596090,22:53:40,22:53:40,2978,18,,,,5823.45,0
13596090,22:54:00,22:54:00,2979,19,,,,5938.89,
13596090,22:54:33,22:54:33,2980,20,,,,6370.85,0
13596090,22:54:52,22:54:52,2981,21,,,,6539.63,0
13596090,22:55:10,22:55:10,2982,22,,,,6666.35,0
13596090,22:55:20,22:55:20,2983,23,,,,6744.88,0
13596090,22:55:50,22:55:50,2984,24,,,,6994.76,0
13596090,22:56:06,22:56:06,2985,25,,,,7155.21,0
13596090,22:56:29,22:56:29,2986,26,,,,7368.61,0
13596090,22:57:12,22:57:12,2987,27,,,,7847.72,0
13596090,22:57:29,22:57:29,2988,28,,,,7967.74,0
13596090,22:58:14,22:58:14,8081,29,,,,8425.24,0
13596090,22:59:35,22:59:35,6956,30,,,,8827.72,0
13596090,23:00:13,23:00:13,6957,31,,,,9171.98,0
13596090,23:00:42,23:00:42,6958,32,,,,9414.85,0
13596090,23:01:12,23:01:12,6959,33,,,,9696.91,0
13596090,23:02:12,23:02:12,10814,35,,,,10079.91,0
13596090,23:03:00,23:03:00,9044,36,,,,10600.77,
13596090,23:03:21,23:03:21,9536,37,,,,10778.94,0
13596090,23:04:02,23:04:02,10612,38,,,,11081.04,0
13596090,23:06:12,23:06:12,10610,39,,,,12103.31,0
13596090,23:07:08,23:07:08,10604,40,,,,12543.24,0
13596090,23:08:05,23:08:05,2844,41,,,,12963.13,0
13596090,23:09:01,23:09:01,2845,42,,,,13371.55,0
13596090,23:09:38,23:09:38,2846,43,,,,13642.78,0
13596090,23:10:17,23:10:17,2847,44,,,,13918.97,0
13596090,23:10:40,23:10:40,6648,45,,,,14119.46,0
13596090,23:11:07,23:11:07,10608,46,,,,14315.67,0
13596090,23:12:00,23:12:00,10606,47,,,,14639.48,0
13596090,23:13:14,23:13:14,1145,48,,,,15081.08,0
13596090,23:14:00,23:14:00,9526,49,,1,,15417.93,
13608010,21:42:00,21:42:00,1129,1,,,1,0,
13608010,21:42:28,21:42:28,2740,2,,,,421.33,0
13608010,21:42:41,21:42:41,8204,3,,,,616.88,0
13608010,21:43:02,21:43:02,2807,4,,,,851.34,0
13608010,21:43:16,21:43:16,2808,5,,,,981.76,0
13608010,21:43:44,21:43:44,2809,6,,,,1256.94,0
13608010,21:44:17,21:44:17,2810,7,,,,1653.1,0
13608010,21:44:48,21:44:48,2811,8,,,,1943.65,0
13608010,21:45:18,21:45:18,10627,9,,,,2344.82,0
13608010,21:45:47,21:45:47,4593,10,,,,2691.73,0
13608010,21:46:26,21:46:26,2928,11,,,,3228.64,0
13608010,21:47:00,21:47:00,2691,12,,,,3697.24,
13608010,21:50:00,21:50:00,658,13,,,,4417.64,
13608010,21:50:42,21:50:42,2692,14,,,,4604.02,0
13608010,21:51:31,21:51:31,2693,15,,,,4882.73,0
13608010,21:53:03,21:53:03,659,16,,,,5320,0
13608010,21:54:05,21:54:05,2977,17,,,,5656.2,0
13608010,21:54:40,21:54:40,2978,18,,,,5823.45,0
13608010,21:55:00,21:55:00,2979,19,,,,5938.89,
13608010,21:55:33,21:55:33,2980,20,,,,6370.85,0
13608010,21:55:52,21:55:52,2981,21,,,,6539.63,0
13608010,21:56:10,21:56:10,2982,22,,,,6666.35,0
13608010,21:56:20,21:56:20,2983,23,,,,6744.88,0
13608010,21:56:50,21:56:50,2984,24,,,,6994.76,0
13608010,21:57:06,21:57:06,2985,25,,,,7155.21,0
13608010,21:57:29,21:57:29,2986,26,,,,7368.61,0
13608010,21:58:12,21:58:12,2987,27,,,,7847.72,0
13608010,21:58:29,21:58:29,2988,28,,,,7967.74,0
13608010,21:59:14,21:59:14,8081,29,,,,8425.24,0
13608010,22:00:35,22:00:35,6956,30,,,,8827.72,0
13608010,22:01:13,22:01:13,6957,31,,,,9171.98,0
13608010,22:01:42,22:01:42,6958,32,,,,9414.85,0
13608010,22:02:12,22:02:12,6959,33,,,,9696.91,0
13608010,22:03:12,22:03:12,10814,35,,,,10079.91,0
13608010,22:04:00,22:04:00,9044,36,,,,10600.77,
13608010,22:04:21,22:04:21,9536,37,,,,10778.94,0
13608010,22:05:02,22:05:02,10612,38,,,,11081.04,0
13608010,22:07:12,22:07:12,10610,39,,,,12103.31,0
13608010,22:08:08,22:08:08,10604,40,,,,12543.24,0
13608010,22:09:05,22:09:05,2844,41,,,,12963.13,0
13608010,22:10:01,22:10:01,2845,42,,,,13371.55,0
13608010,22:10:38,22:10:38,2846,43,,,,13642.78,0
13608010,22:11:17,22:11:17,2847,44,,,,13918.97,0
13608010,22:11:40,22:11:40,6648,45,,,,14119.46,0
13608010,22:12:07,22:12:07,10608,46,,,,14315.67,0
13608010,22:13:00,22:13:00,10606,47,,,,14639.48,0
13608010,22:14:14,22:14:14,1145,48,,,,15081.08,0
13608010,22:15:00,22:15:00,9526,49,,1,,15417.93,
13608080,21:42:00,21:42:00,1129,1,,,1,0,
13608080,21:42:28,21:42:28,2740,2,,,,421.33,0
13608080,21:42:41,21:42:41,8204,3,,,,616.88,0
13608080,21:43:02,21:43:02,2807,4,,,,851.34,0
13608080,21:43:16,21:43:16,2808,5,,,,981.76,0
13608080,21:43:44,21:43:44,2809,6,,,,1256.94,0
13608080,21:44:17,21:44:17,2810,7,,,,1653.1,0
13608080,21:44:48,21:44:48,2811,8,,,,1943.65,0
13608080,21:45:18,21:45:18,10627,9,,,,2344.82,0
13608080,21:45:47,21:45:47,4593,10,,,,2691.73,0
13608080,21:46:26,21:46:26,2928,11,,,,3228.64,0
13608080,21:47:00,21:47:00,2691,12,,,,3697.24,
13608080,21:50:00,21:50:00,658,13,,,,4417.64,
13608080,21:50:42,21:50:42,2692,14,,,,4604.02,0
13608080,21:51:31,21:51:31,2693,15,,,,4882.73,0
13608080,21:53:03,21:53:03,659,16,,,,5320,0
13608080,21:54:05,21:54:05,2977,17,,,,5656.2,0
13608080,21:54:40,21:54:40,2978,18,,,,5823.45,0
13608080,21:55:00,21:55:00,2979,19,,,,5938.89,
13608080,21:55:33,21:55:33,2980,20,,,,6370.85,0
13608080,21:55:52,21:55:52,2981,21,,,,6539.63,0
13608080,21:56:10,21:56:10,2982,22,,,,6666.35,0
13608080,21:56:20,21:56:20,2983,23,,,,6744.88,0
13608080,21:56:50,21:56:50,2984,24,,,,6994.76,0
13608080,21:57:06,21:57:06,2985,25,,,,7155.21,0
13608080,21:57:29,21:57:29,2986,26,,,,7368.61,0
13608080,21:58:12,21:58:12,2987,27,,,,7847.72,0
13608080,21:58:29,21:58:29,2988,28,,,,7967.74,0
13608080,21:59:14,21:59:14,8081,29,,,,8425.24,0
13608080,22:00:35,22:00:35,6956,30,,,,8827.72,0
13608080,22:01:13,22:01:13,6957,31,,,,9171.98,0
13608080,22:01:42,22:01:42,6958,32,,,,9414.85,0
13608080,22:02:12,22:02:12,6959,33,,,,9696.91,0
13608080,22:03:12,22:03:12,10814,35,,,,10079.91,0
13608080,22:04:00,22:04:00,9044,36,,,,10600.77,
13608080,22:04:21,22:04:21,9536,37,,,,10778.94,0
13608080,22:05:02,22:05:02,10612,38,,,,11081.04,0
13608080,22:07:12,22:07:12,10610,39,,,,12103.31,0
13608080,22:08:08,22:08:08,10604,40,,,,12543.24,0
13608080,22:09:05,22:09:05,2844,41,,,,12963.13,0
13608080,22:10:01,22:10:01,2845,42,,,,13371.55,0
13608080,22:10:38,22:10:38,2846,43,,,,13642.78,0
13608080,22:11:17,22:11:17,2847,44,,,,13918.97,0
13608080,22:11:40,22:11:40,6648,45,,,,14119.46,0
13608080,22:12:07,22:12:07,10608,46,,,,14315.67,0
13608080,22:13:00,22:13:00,10606,47,,,,14639.48,0
13608080,22:14:14,22:14:14,1145,48,,,,15081.08,0
13608080,22:15:00,22:15:00,9526,49,,1,,15417.93,
13928070,14:41:00,14:41:00,1129,1,,,1,0,
13928070,14:41:28,14:41:28,2740,2,,,,421.33,0
13928070,14:41:41,14:41:41,8204,3,,,,616.88,0
13928070,14:42:02,14:42:02,2807,4,,,,851.34,0
13928070,14:42:16,14:42:16,2808,5,,,,981.76,0
13928070,14:42:44,14:42:44,2809,6,,,,1256.94,0
13928070,14:43:17,14:43:17,2810,7,,,,1653.1,0
13928070,14:43:48,14:43:48,2811,8,,,,1943.65,0
13928070,14:44:18,14:44:18,10627,9,,,,2344.82,0
13928070,14:44:47,14:44:47,4593,10,,,,2691.73,0
13928070,14:45:26,14:45:26,2928,11,,,,3228.64,0
13928070,14:46:00,14:46:00,2691,12,,,,3697.24,
13928070,14:50:00,14:50:00,658,13,,,,4417.64,
13928070,14:50:50,14:50:50,2692,14,,,,4604.02,0
13928070,14:51:50,14:51:50,2693,15,,,,4882.73,0
13928070,14:53:40,14:53:40,659,16,,,,5320,0
13928070,14:54:54,14:54:54,2977,17,,,,5656.2,0
13928070,14:55:36,14:55:36,2978,18,,,,5823.45,0
13928070,14:56:00,14:56:00,2979,19,,,,5938.89,
13928070,14:56:37,14:56:37,2980,20,,,,6370.85,0
13928070,14:56:58,14:56:58,2981,21,,,,6539.63,0
13928070,14:57:18,14:57:18,2982,22,,,,6666.35,0
13928070,14:57:29,14:57:29,2983,23,,,,6744.88,0
13928070,14:58:02,14:58:02,2984,24,,,,6994.76,0
13928070,14:58:20,14:58:20,2985,25,,,,7155.21,0
13928070,14:58:46,14:58:46,2986,26,,,,7368.61,0
13928070,14:59:33,14:59:33,2987,27,,,,7847.72,0
13928070,14:59:52,14:59:52,2988,28,,,,7967.74,0
13928070,15:00:42,15:00:42,8081,29,,,,8425.24,0
13928070,15:02:12,15:02:12,6956,30,,,,8827.72,0
13928070,15:02:54,15:02:54,6957,31,,,,9171.98,0
13928070,15:03:27,15:03:27,6958,32,,,,9414.85,0
13928070,15:04:01,15:04:01,6959,33,,,,9696.91,0
13928070,15:05:07,15:05:07,10814,35,,,,10079.91,0
13928070,15:06:00,15:06:00,9044,36,,,,10600.77,
13928070,15:06:23,15:06:23,9536,37,,,,10778.94,0
13928070,15:07:08,15:07:08,10612,38,,,,11081.04,0
13928070,15:09:29,15:09:29,10610,39,,,,12103.31,0
13928070,15:10:30,15:10:30,10604,40,,,,12543.24,0
13928070,15:11:33,15:11:33,2844,41,,,,12963.13,0
13928070,15:12:34,15:12:34,2845,42,,,,13371.55,0
13928070,15:13:14,15:13:14,2846,43,,,,13642.78,0
13928070,15:13:56,15:13:56,2847,44,,,,13918.97,0
13928070,15:14:22,15:14:22,6648,45,,,,14119.46,0
13928070,15:14:52,15:14:52,10608,46,,,,14315.67,0
13928070,15:15:49,15:15:49,10606,47,,,,14639.48,0
13928070,15:17:10,15:17:10,1145,48,,,,15081.08,0
13928070,15:18:00,15:18:00,9526,49,,1,,15417.93,
14167090,20:41:00,20:41:00,1129,1,,,1,0,
14167090,20:41:28,20:41:28,2740,2,,,,421.33,0
14167090,20:41:41,20:41:41,8204,3,,,,616.88,0
14167090,20:42:02,20:42:02,2807,4,,,,851.34,0
14167090,20:42:16,20:42:16,2808,5,,,,981.76,0
14167090,20:42:44,20:42:44,2809,6,,,,1256.94,0
14167090,20:43:17,20:43:17,2810,7,,,,1653.1,0
14167090,20:43:48,20:43:48,2811,8,,,,1943.65,0
14167090,20:44:18,20:44:18,10627,9,,,,2344.82,0
14167090,20:44:47,20:44:47,4593,10,,,,2691.73,0
14167090,20:45:26,20:45:26,2928,11,,,,3228.64,0
14167090,20:46:00,20:46:00,2691,12,,,,3697.24,
14167090,20:50:00,20:50:00,658,13,,,,4417.64,
14167090,20:50:50,20:50:50,2692,14,,,,4604.02,0
14167090,20:51:50,20:51:50,2693,15,,,,4882.73,0
14167090,20:53:40,20:53:40,659,16,,,,5320,0
14167090,20:54:54,20:54:54,2977,17,,,,5656.2,0
14167090,20:55:36,20:55:36,2978,18,,,,5823.45,0
14167090,20:56:00,20:56:00,2979,19,,,,5938.89,
14167090,20:56:33,20:56:33,2980,20,,,,6370.85,0
14167090,20:56:52,20:56:52,2981,21,,,,6539.63,0
14167090,20:57:10,20:57:10,2982,22,,,,6666.35,0
14167090,20:57:20,20:57:20,2983,23,,,,6744.88,0
14167090,20:57:50,20:57:50,2984,24,,,,6994.76,0
14167090,20:58:06,20:58:06,2985,25,,,,7155.21,0
14167090,20:58:29,20:58:29,2986,26,,,,7368.61,0
14167090,20:59:12,20:59:12,2987,27,,,,7847.72,0
14167090,20:59:29,20:59:29,2988,28,,,,7967.74,0
14167090,21:00:14,21:00:14,8081,29,,,,8425.24,0
14167090,21:01:35,21:01:35,6956,30,,,,8827.72,0
14167090,21:02:13,21:02:13,6957,31,,,,9171.98,0
14167090,21:02:42,21:02:42,6958,32,,,,9414.85,0
14167090,21:03:12,21:03:12,6959,33,,,,9696.91,0
14167090,21:04:12,21:04:12,10814,35,,,,10079.91,0
14167090,21:05:00,21:05:00,9044,36,,,,10600.77,
14167090,21:05:21,21:05:21,9536,37,,,,10778.94,0
14167090,21:06:02,21:06:02,10612,38,,,,11081.04,0
14167090,21:08:12,21:08:12,10610,39,,,,12103.31,0
14167090,21:09:08,21:09:08,10604,40,,,,12543.24,0
14167090,21:10:05,21:10:05,2844,41,,,,12963.13,0
14167090,21:11:01,21:11:01,2845,42,,,,13371.55,0
14167090,21:11:38,21:11:38,2846,43,,,,13642.78,0
14167090,21:12:17,21:12:17,2847,44,,,,13918.97,0
14167090,21:12:40,21:12:40,6648,45,,,,14119.46,0
14167090,21:13:07,21:13:07,10608,46,,,,14315.67,0
14167090,21:14:00,21:14:00,10606,47,,,,14639.48,0
14167090,21:15:14,21:15:14,1145,48,,,,15081.08,0
14167090,21:16:00,21:16:00,9526,49,,1,,15417.93,
14211090,09:41:00,09:41:00,1129,1,,,1,0,
14211090,09:41:28,09:41:28,2740,2,,,,421.33,0
14211090,09:41:41,09:41:41,8204,3,,,,616.88,0
14211090,09:42:02,09:42:02,2807,4,,,,851.34,0
14211090,09:42:16,09:42:16,2808,5,,,,981.76,0
14211090,09:42:44,09:42:44,2809,6,,,,1256.94,0
14211090,09:43:17,09:43:17,2810,7,,,,1653.1,0
14211090,09:43:48,09:43:48,2811,8,,,,1943.65,0
14211090,09:44:18,09:44:18,10627,9,,,,2344.82,0
14211090,09:44:47,09:44:47,4593,10,,,,2691.73,0
14211090,09:45:26,09:45:26,2928,11,,,,3228.64,0
14211090,09:46:00,09:46:00,2691,12,,,,3697.24,
14211090,09:49:00,09:49:00,658,13,,,,4417.64,
14211090,09:49:42,09:49:42,2692,14,,,,4604.02,0
14211090,09:50:31,09:50:31,2693,15,,,,4882.73,0
14211090,09:52:03,09:52:03,659,16,,,,5320,0
14211090,09:53:05,09:53:05,2977,17,,,,5656.2,0
14211090,09:53:40,09:53:40,2978,18,,,,5823.45,0
14211090,09:54:00,09:54:00,2979,19,,,,5938.89,
14211090,09:54:33,09:54:33,2980,20,,,,6370.85,0
14211090,09:54:52,09:54:52,2981,21,,,,6539.63,0
14211090,09:55:10,09:55:10,2982,22,,,,6666.35,0
14211090,09:55:20,09:55:20,2983,23,,,,6744.88,0
14211090,09:55:50,09:55:50,2984,24,,,,6994.76,0
14211090,09:56:06,09:56:06,2985,25,,,,7155.21,0
14211090,09:56:29,09:56:29,2986,26,,,,7368.61,0
14211090,09:57:12,09:57:12,2987,27,,,,7847.72,0
14211090,09:57:29,09:57:29,2988,28,,,,7967.74,0
14211090,09:58:14,09:58:14,8081,29,,,,8425.24,0
14211090,09:59:35,09:59:35,6956,30,,,,8827.72,0
14211090,10:00:13,10:00:13,6957,31,,,,9171.98,0
14211090,10:00:42,10:00:42,6958,32,,,,9414.85,0
14211090,10:01:12,10:01:12,6959,33,,,,9696.91,0
14211090,10:02:12,10:02:12,10814,35,,,,10079.91,0
14211090,10:03:00,10:03:00,9044,36,,,,10600.77,
14211090,10:03:21,10:03:21,9536,37,,,,10778.94,0
14211090,10:04:02,10:04:02,10612,38,,,,11081.04,0
14211090,10:06:12,10:06:12,10610,39,,,,12103.31,0
14211090,10:07:08,10:07:08,10604,40,,,,12543.24,0
14211090,10:08:05,10:08:05,2844,41,,,,12963.13,0
14211090,10:09:01,10:09:01,2845,42,,,,13371.55,0
14211090,10:09:38,10:09:38,2846,43,,,,13642.78,0
14211090,10:10:17,10:10:17,2847,44,,,,13918.97,0
14211090,10:10:40,10:10:40,6648,45,,,,14119.46,0
14211090,10:11:07,10:11:07,10608,46,,,,14315.67,0
14211090,10:12:00,10:12:00,10606,47,,,,14639.48,0
14211090,10:13:14,10:13:14,1145,48,,,,15081.08,0
14211090,10:14:00,10:14:00,9526,49,,1,,15417.93,
14455010,16:42:00,16:42:00,1129,1,,,1,0,
14455010,16:42:28,16:42:28,2740,2,,,,421.33,0
14455010,16:42:41,16:42:41,8204,3,,,,616.88,0
14455010,16:43:02,16:43:02,2807,4,,,,851.34,0
14455010,16:43:16,16:43:16,2808,5,,,,981.76,0
14455010,16:43:44,16:43:44,2809,6,,,,1256.94,0
14455010,16:44:17,16:44:17,2810,7,,,,1653.1,0
14455010,16:44:48,16:44:48,2811,8,,,,1943.65,0
14455010,16:45:18,16:45:18,10627,9,,,,2344.82,0
14455010,16:45:47,16:45:47,4593,10,,,,2691.73,0
14455010,16:46:26,16:46:26,2928,11,,,,3228.64,0
14455010,16:47:00,16:47:00,2691,12,,,,3697.24,
14455010,16:51:00,16:51:00,658,13,,,,4417.64,
14455010,16:51:50,16:51:50,2692,14,,,,4604.02,0
14455010,16:52:50,16:52:50,2693,15,,,,4882.73,0
14455010,16:54:40,16:54:40,659,16,,,,5320,0
14455010,16:55:54,16:55:54,2977,17,,,,5656.2,0
14455010,16:56:36,16:56:36,2978,18,,,,5823.45,0
14455010,16:57:00,16:57:00,2979,19,,,,5938.89,
14455010,16:57:37,16:57:37,2980,20,,,,6370.85,0
14455010,16:57:58,16:57:58,2981,21,,,,6539.63,0
14455010,16:58:18,16:58:18,2982,22,,,,6666.35,0
14455010,16:58:29,16:58:29,2983,23,,,,6744.88,0
14455010,16:59:02,16:59:02,2984,24,,,,6994.76,0
14455010,16:59:20,16:59:20,2985,25,,,,7155.21,0
14455010,16:59:46,16:59:46,2986,26,,,,7368.61,0
14455010,17:00:33,17:00:33,2987,27,,,,7847.72,0
14455010,17:00:52,17:00:52,2988,28,,,,7967.74,0
14455010,17:01:42,17:01:42,8081,29,,,,8425.24,0
14455010,17:03:12,17:03:12,6956,30,,,,8827.72,0
14455010,17:03:54,17:03:54,6957,31,,,,9171.98,0
14455010,17:04:27,17:04:27,6958,32,,,,9414.85,0
14455010,17:05:01,17:05:01,6959,33,,,,9696.91,0
14455010,17:06:07,17:06:07,10814,35,,,,10079.91,0
14455010,17:07:00,17:07:00,9044,36,,,,10600.77,
14455010,17:07:23,17:07:23,9536,37,,,,10778.94,0
14455010,17:08:08,17:08:08,10612,38,,,,11081.04,0
14455010,17:10:29,17:10:29,10610,39,,,,12103.31,0
14455010,17:11:30,17:11:30,10604,40,,,,12543.24,0
14455010,17:12:33,17:12:33,2844,41,,,,12963.13,0
14455010,17:13:34,17:13:34,2845,42,,,,13371.55,0
14455010,17:14:14,17:14:14,2846,43,,,,13642.78,0
14455010,17:14:56,17:14:56,2847,44,,,,13918.97,0
14455010,17:15:22,17:15:22,6648,45,,,,14119.46,0
14455010,17:15:52,17:15:52,10608,46,,,,14315.67,0
14455010,17:16:49,17:16:49,10606,47,,,,14639.48,0
14455010,17:18:10,17:18:10,1145,48,,,,15081.08,0
14455010,17:19:00,17:19:00,9526,49,,1,,15417.93,
14455080,16:42:00,16:42:00,1129,1,,,1,0,
14455080,16:42:28,16:42:28,2740,2,,,,421.33,0
14455080,16:42:41,16:42:41,8204,3,,,,616.88,0
14455080,16:43:02,16:43:02,2807,4,,,,851.34,0
14455080,16:43:16,16:43:16,2808,5,,,,981.76,0
14455080,16:43:44,16:43:44,2809,6,,,,1256.94,0
14455080,16:44:17,16:44:17,2810,7,,,,1653.1,0
14455080,16:44:48,16:44:48,2811,8,,,,1943.65,0
14455080,16:45:18,16:45:18,10627,9,,,,2344.82,0
14455080,16:45:47,16:45:47,4593,10,,,,2691.73,0
14455080,16:46:26,16:46:26,2928,11,,,,3228.64,0
14455080,16:47:00,16:47:00,2691,12,,,,3697.24,
14455080,16:51:00,16:51:00,658,13,,,,4417.64,
14455080,16:51:50,16:51:50,2692,14,,,,4604.02,0
14455080,16:52:50,16:52:50,2693,15,,,,4882.73,0
14455080,16:54:40,16:54:40,659,16,,,,5320,0
14455080,16:55:54,16:55:54,2977,17,,,,5656.2,0
14455080,16:56:36,16:56:36,2978,18,,,,5823.45,0
14455080,16:57:00,16:57:00,2979,19,,,,5938.89,
14455080,16:57:37,16:57:37,2980,20,,,,6370.85,0
14455080,16:57:58,16:57:58,2981,21,,,,6539.63,0
14455080,16:58:18,16:58:18,2982,22,,,,6666.35,0
14455080,16:58:29,16:58:29,2983,23,,,,6744.88,0
14455080,16:59:02,16:59:02,2984,24,,,,6994.76,0
14455080,16:59:20,16:59:20,2985,25,,,,7155.21,0
14455080,16:59:46,16:59:46,2986,26,,,,7368.61,0
14455080,17:00:33,17:00:33,2987,27,,,,7847.72,0
14455080,17:00:52,17:00:52,2988,28,,,,7967.74,0
14455080,17:01:42,17:01:42,8081,29,,,,8425.24,0
14455080,17:03:12,17:03:12,6956,30,,,,8827.72,0
14455080,17:03:54,17:03:54,6957,31,,,,9171.98,0
14455080,17:04:27,17:04:27,6958,32,,,,9414.85,0
14455080,17:05:01,17:05:01,6959,33,,,,9696.91,0
14455080,17:06:07,17:06:07,10814,35,,,,10079.91,0
14455080,17:07:00,17:07:00,9044,36,,,,10600.77,
14455080,17:07:23,17:07:23,9536,37,,,,10778.94,0
14455080,17:08:08,17:08:08,10612,38,,,,11081.04,0
14455080,17:10:29,17:10:29,10610,39,,,,12103.31,0
14455080,17:11:30,17:11:30,10604,40,,,,12543.24,0
14455080,17:12:33,17:12:33,2844,41,,,,12963.13,0
14455080,17:13:34,17:13:34,2845,42,,,,13371.55,0
14455080,17:14:14,17:14:14,2846,43,,,,13642.78,0
14455080,17:14:56,17:14:56,2847,44,,,,13918.97,0
14455080,17:15:22,17:15:22,6648,45,,,,14119.46,0
14455080,17:15:52,17:15:52,10608,46,,,,14315.67,0
14455080,17:16:49,17:16:49,10606,47,,,,14639.48,0
14455080,17:18:10,17:18:10,1145,48,,,,15081.08,0
14455080,17:19:00,17:19:00,9526,49,,1,,15417.93,
14691020,07:41:00,07:41:00,2794,1,,,1,0,
14691020,07:41:24,07:41:24,2796,2,,,,259.59,0
14691020,07:42:00,07:42:00,2797,3,,,,560.94,
14691020,07:42:33,07:42:33,2798,4,,,,830.27,0
14691020,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691020,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691020,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691020,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691020,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691020,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691020,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691020,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691020,07:49:00,07:49:00,1129,13,,,,3485.89,
14691020,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691020,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691020,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691020,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691020,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691020,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691020,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691020,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691020,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691020,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691020,07:57:00,07:57:00,2691,24,,,,7166.86,
14691020,07:59:00,07:59:00,658,25,,,,7887.26,
14691020,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691020,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691020,08:00:28,08:00:28,659,28,,,,8789.62,0
14691020,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691020,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691020,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691020,08:02:00,08:02:00,2980,32,,,,9840.47,
14691020,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691020,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691020,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691020,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691020,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691020,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691020,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691020,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691020,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691020,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691020,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691020,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691020,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691020,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691020,08:14:00,08:14:00,9044,48,,,,14070.39,
14691020,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691020,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691020,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691020,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691020,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691020,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691020,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691020,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691020,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691020,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691020,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691020,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691020,08:24:00,08:24:00,9526,61,,1,,18882.51,
14691030,07:41:00,07:41:00,2794,1,,,1,0,
14691030,07:41:24,07:41:24,2796,2,,,,259.59,0
14691030,07:42:00,07:42:00,2797,3,,,,560.94,
14691030,07:42:33,07:42:33,2798,4,,,,830.27,0
14691030,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691030,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691030,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691030,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691030,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691030,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691030,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691030,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691030,07:49:00,07:49:00,1129,13,,,,3485.89,
14691030,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691030,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691030,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691030,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691030,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691030,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691030,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691030,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691030,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691030,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691030,07:57:00,07:57:00,2691,24,,,,7166.86,
14691030,07:59:00,07:59:00,658,25,,,,7887.26,
14691030,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691030,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691030,08:00:28,08:00:28,659,28,,,,8789.62,0
14691030,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691030,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691030,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691030,08:02:00,08:02:00,2980,32,,,,9840.47,
14691030,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691030,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691030,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691030,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691030,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691030,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691030,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691030,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691030,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691030,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691030,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691030,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691030,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691030,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691030,08:14:00,08:14:00,9044,48,,,,14070.39,
14691030,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691030,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691030,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691030,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691030,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691030,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691030,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691030,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691030,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691030,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691030,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691030,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691030,08:24:00,08:24:00,9526,61,,1,,18882.51,
14691040,07:41:00,07:41:00,2794,1,,,1,0,
14691040,07:41:24,07:41:24,2796,2,,,,259.59,0
14691040,07:42:00,07:42:00,2797,3,,,,560.94,
14691040,07:42:33,07:42:33,2798,4,,,,830.27,0
14691040,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691040,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691040,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691040,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691040,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691040,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691040,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691040,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691040,07:49:00,07:49:00,1129,13,,,,3485.89,
14691040,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691040,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691040,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691040,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691040,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691040,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691040,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691040,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691040,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691040,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691040,07:57:00,07:57:00,2691,24,,,,7166.86,
14691040,07:59:00,07:59:00,658,25,,,,7887.26,
14691040,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691040,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691040,08:00:28,08:00:28,659,28,,,,8789.62,0
14691040,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691040,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691040,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691040,08:02:00,08:02:00,2980,32,,,,9840.47,
14691040,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691040,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691040,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691040,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691040,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691040,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691040,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691040,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691040,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691040,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691040,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691040,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691040,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691040,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691040,08:14:00,08:14:00,9044,48,,,,14070.39,
14691040,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691040,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691040,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691040,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691040,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691040,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691040,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691040,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691040,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691040,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691040,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691040,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691040,08:24:00,08:24:00,9526,61,,1,,18882.51,
14691050,07:41:00,07:41:00,2794,1,,,1,0,
14691050,07:41:24,07:41:24,2796,2,,,,259.59,0
14691050,07:42:00,07:42:00,2797,3,,,,560.94,
14691050,07:42:33,07:42:33,2798,4,,,,830.27,0
14691050,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691050,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691050,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691050,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691050,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691050,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691050,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691050,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691050,07:49:00,07:49:00,1129,13,,,,3485.89,
14691050,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691050,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691050,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691050,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691050,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691050,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691050,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691050,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691050,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691050,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691050,07:57:00,07:57:00,2691,24,,,,7166.86,
14691050,07:59:00,07:59:00,658,25,,,,7887.26,
14691050,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691050,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691050,08:00:28,08:00:28,659,28,,,,8789.62,0
14691050,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691050,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691050,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691050,08:02:00,08:02:00,2980,32,,,,9840.47,
14691050,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691050,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691050,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691050,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691050,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691050,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691050,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691050,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691050,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691050,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691050,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691050,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691050,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691050,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691050,08:14:00,08:14:00,9044,48,,,,14070.39,
14691050,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691050,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691050,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691050,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691050,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691050,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691050,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691050,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691050,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691050,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691050,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691050,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691050,08:24:00,08:24:00,9526,61,,1,,18882.51,
14691060,07:41:00,07:41:00,2794,1,,,1,0,
14691060,07:41:24,07:41:24,2796,2,,,,259.59,0
14691060,07:42:00,07:42:00,2797,3,,,,560.94,
14691060,07:42:33,07:42:33,2798,4,,,,830.27,0
14691060,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691060,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691060,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691060,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691060,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691060,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691060,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691060,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691060,07:49:00,07:49:00,1129,13,,,,3485.89,
14691060,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691060,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691060,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691060,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691060,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691060,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691060,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691060,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691060,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691060,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691060,07:57:00,07:57:00,2691,24,,,,7166.86,
14691060,07:59:00,07:59:00,658,25,,,,7887.26,
14691060,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691060,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691060,08:00:28,08:00:28,659,28,,,,8789.62,0
14691060,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691060,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691060,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691060,08:02:00,08:02:00,2980,32,,,,9840.47,
14691060,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691060,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691060,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691060,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691060,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691060,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691060,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691060,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691060,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691060,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691060,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691060,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691060,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691060,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691060,08:14:00,08:14:00,9044,48,,,,14070.39,
14691060,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691060,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691060,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691060,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691060,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691060,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691060,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691060,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691060,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691060,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691060,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691060,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691060,08:24:00,08:24:00,9526,61,,1,,18882.51,
14691100,07:41:00,07:41:00,2794,1,,,1,0,
14691100,07:41:24,07:41:24,2796,2,,,,259.59,0
14691100,07:42:00,07:42:00,2797,3,,,,560.94,
14691100,07:42:33,07:42:33,2798,4,,,,830.27,0
14691100,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691100,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691100,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691100,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691100,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691100,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691100,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691100,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691100,07:49:00,07:49:00,1129,13,,,,3485.89,
14691100,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691100,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691100,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691100,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691100,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691100,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691100,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691100,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691100,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691100,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691100,07:57:00,07:57:00,2691,24,,,,7166.86,
14691100,07:59:00,07:59:00,658,25,,,,7887.26,
14691100,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691100,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691100,08:00:28,08:00:28,659,28,,,,8789.62,0
14691100,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691100,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691100,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691100,08:02:00,08:02:00,2980,32,,,,9840.47,
14691100,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691100,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691100,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691100,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691100,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691100,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691100,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691100,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691100,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691100,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691100,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691100,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691100,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691100,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691100,08:14:00,08:14:00,9044,48,,,,14070.39,
14691100,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691100,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691100,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691100,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691100,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691100,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691100,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691100,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691100,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691100,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691100,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691100,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691100,08:24:00,08:24:00,9526,61,,1,,18882.51,
14691110,07:41:00,07:41:00,2794,1,,,1,0,
14691110,07:41:24,07:41:24,2796,2,,,,259.59,0
14691110,07:42:00,07:42:00,2797,3,,,,560.94,
14691110,07:42:33,07:42:33,2798,4,,,,830.27,0
14691110,07:43:28,07:43:28,2799,5,,,,1135.78,0
14691110,07:43:49,07:43:49,2800,6,,,,1270.5,0
14691110,07:44:40,07:44:40,2802,7,,,,1595.32,0
14691110,07:45:36,07:45:36,2803,8,,,,1920.11,0
14691110,07:46:30,07:46:30,2804,9,,,,2272.29,0
14691110,07:46:57,07:46:57,9532,10,,,,2449.9,0
14691110,07:47:29,07:47:29,6891,11,,,,2734.61,0
14691110,07:47:54,07:47:54,2806,12,,,,2894.97,0
14691110,07:49:00,07:49:00,1129,13,,,,3485.89,
14691110,07:49:45,07:49:45,2740,14,,,,3907.22,0
14691110,07:50:07,07:50:07,8204,15,,,,4102.77,0
14691110,07:50:36,07:50:36,2807,16,,,,4320.96,0
14691110,07:50:59,07:50:59,2808,17,,,,4451.38,0
14691110,07:51:44,07:51:44,2809,18,,,,4726.56,0
14691110,07:52:37,07:52:37,2810,19,,,,5122.72,0
14691110,07:53:26,07:53:26,2811,20,,,,5413.27,0
14691110,07:54:16,07:54:16,10627,21,,,,5814.44,0
14691110,07:55:03,07:55:03,4593,22,,,,6161.35,0
14691110,07:56:06,07:56:06,2928,23,,,,6698.26,0
14691110,07:57:00,07:57:00,2691,24,,,,7166.86,
14691110,07:59:00,07:59:00,658,25,,,,7887.26,
14691110,07:59:20,07:59:20,2692,26,,,,8073.64,0
14691110,07:59:44,07:59:44,2693,27,,,,8352.35,0
14691110,08:00:28,08:00:28,659,28,,,,8789.62,0
14691110,08:00:58,08:00:58,2977,29,,,,9125.82,0
14691110,08:01:15,08:01:15,2978,30,,,,9293.07,0
14691110,08:01:25,08:01:25,2979,31,,,,9408.51,0
14691110,08:02:00,08:02:00,2980,32,,,,9840.47,
14691110,08:02:27,08:02:27,2981,33,,,,10009.25,0
14691110,08:02:52,08:02:52,2982,34,,,,10135.97,0
14691110,08:03:07,08:03:07,2983,35,,,,10214.5,0
14691110,08:03:49,08:03:49,2984,36,,,,10464.38,0
14691110,08:04:12,08:04:12,2985,37,,,,10624.83,0
14691110,08:04:45,08:04:45,2986,38,,,,10838.23,0
14691110,08:05:45,08:05:45,2987,39,,,,11317.34,0
14691110,08:06:10,08:06:10,2988,40,,,,11437.36,0
14691110,08:07:14,08:07:14,8081,41,,,,11894.86,0
14691110,08:09:08,08:09:08,6956,42,,,,12297.34,0
14691110,08:10:02,08:10:02,6957,43,,,,12641.6,0
14691110,08:10:45,08:10:45,6958,44,,,,12884.47,0
14691110,08:11:27,08:11:27,6959,45,,,,13166.53,0
14691110,08:12:52,08:12:52,10814,47,,,,13549.53,0
14691110,08:14:00,08:14:00,9044,48,,,,14070.39,
14691110,08:14:19,08:14:19,9536,49,,,,14248.56,0
14691110,08:14:56,08:14:56,10612,50,,,,14550.66,0
14691110,08:16:54,08:16:54,10610,51,,,,15572.93,0
14691110,08:17:44,08:17:44,10604,52,,,,16012.86,0
14691110,08:18:36,08:18:36,2844,53,,,,16432.75,0
14691110,08:19:26,08:19:26,2845,54,,,,16841.17,0
14691110,08:20:00,08:20:00,2846,55,,,,17112.4,0
14691110,08:20:35,08:20:35,2847,56,,,,17388.59,0
14691110,08:20:56,08:20:56,6648,57,,,,17589.08,0
14691110,08:21:21,08:21:21,10608,58,,,,17785.29,0
14691110,08:22:08,08:22:08,10606,59,,,,18109.1,0
14691110,08:23:15,08:23:15,1145,60,,,,18550.7,0
14691110,08:24:00,08:24:00,9526,61,,1,,18882.51,
1479070,13:41:00,13:41:00,1129,1,,,1,0,
1479070,13:41:28,13:41:28,2740,2,,,,421.33,0
1479070,13:41:41,13:41:41,8204,3,,,,616.88,0
1479070,13:42:02,13:42:02,2807,4,,,,851.34,0
1479070,13:42:16,13:42:16,2808,5,,,,981.76,0
1479070,13:42:44,13:42:44,2809,6,,,,1256.94,0
1479070,13:43:17,13:43:17,2810,7,,,,1653.1,0
1479070,13:43:48,13:43:48,2811,8,,,,1943.65,0
1479070,13:44:18,13:44:18,10627,9,,,,2344.82,0
1479070,13:44:47,13:44:47,4593,10,,,,2691.73,0
1479070,13:45:26,13:45:26,2928,11,,,,3228.64,0
1479070,13:46:00,13:46:00,2691,12,,,,3697.24,
1479070,13:50:00,13:50:00,658,13,,,,4417.64,
1479070,13:50:50,13:50:50,2692,14,,,,4604.02,0
1479070,13:51:50,13:51:50,2693,15,,,,4882.73,0
1479070,13:53:40,13:53:40,659,16,,,,5320,0
1479070,13:54:54,13:54:54,2977,17,,,,5656.2,0
1479070,13:55:36,13:55:36,2978,18,,,,5823.45,0
1479070,13:56:00,13:56:00,2979,19,,,,5938.89,
1479070,13:56:37,13:56:37,2980,20,,,,6370.85,0
1479070,13:56:58,13:56:58,2981,21,,,,6539.63,0
1479070,13:57:18,13:57:18,2982,22,,,,6666.35,0
1479070,13:57:29,13:57:29,2983,23,,,,6744.88,0
1479070,13:58:02,13:58:02,2984,24,,,,6994.76,0
1479070,13:58:20,13:58:20,2985,25,,,,7155.21,0
1479070,13:58:46,13:58:46,2986,26,,,,7368.61,0
1479070,13:59:33,13:59:33,2987,27,,,,7847.72,0
1479070,13:59:52,13:59:52,2988,28,,,,7967.74,0
1479070,14:00:42,14:00:42,8081,29,,,,8425.24,0
1479070,14:02:12,14:02:12,6956,30,,,,8827.72,0
1479070,14:02:54,14:02:54,6957,31,,,,9171.98,0
1479070,14:03:27,14:03:27,6958,32,,,,9414.85,0
1479070,14:04:01,14:04:01,6959,33,,,,9696.91,0
1479070,14:05:07,14:05:07,10814,35,,,,10079.91,0
1479070,14:06:00,14:06:00,9044,36,,,,10600.77,
1479070,14:06:23,14:06:23,9536,37,,,,10778.94,0
1479070,14:07:08,14:07:08,10612,38,,,,11081.04,0
1479070,14:09:29,14:09:29,10610,39,,,,12103.31,0
1479070,14:10:30,14:10:30,10604,40,,,,12543.24,0
1479070,14:11:33,14:11:33,2844,41,,,,12963.13,0
1479070,14:12:34,14:12:34,2845,42,,,,13371.55,0
1479070,14:13:14,14:13:14,2846,43,,,,13642.78,0
1479070,14:13:56,14:13:56,2847,44,,,,13918.97,0
1479070,14:14:22,14:14:22,6648,45,,,,14119.46,0
1479070,14:14:52,14:14:52,10608,46,,,,14315.67,0
1479070,14:15:49,14:15:49,10606,47,,,,14639.48,0
1479070,14:17:10,14:17:10,1145,48,,,,15081.08,0
1479070,14:18:00,14:18:00,9526,49,,1,,15417.93,
15027070,20:41:00,20:41:00,1129,1,,,1,0,
15027070,20:41:28,20:41:28,2740,2,,,,421.33,0
15027070,20:41:41,20:41:41,8204,3,,,,616.88,0
15027070,20:42:02,20:42:02,2807,4,,,,851.34,0
15027070,20:42:16,20:42:16,2808,5,,,,981.76,0
15027070,20:42:44,20:42:44,2809,6,,,,1256.94,0
15027070,20:43:17,20:43:17,2810,7,,,,1653.1,0
15027070,20:43:48,20:43:48,2811,8,,,,1943.65,0
15027070,20:44:18,20:44:18,10627,9,,,,2344.82,0
15027070,20:44:47,20:44:47,4593,10,,,,2691.73,0
15027070,20:45:26,20:45:26,2928,11,,,,3228.64,0
15027070,20:46:00,20:46:00,2691,12,,,,3697.24,
15027070,20:50:00,20:50:00,658,13,,,,4417.64,
15027070,20:50:50,20:50:50,2692,14,,,,4604.02,0
15027070,20:51:50,20:51:50,2693,15,,,,4882.73,0
15027070,20:53:40,20:53:40,659,16,,,,5320,0
15027070,20:54:54,20:54:54,2977,17,,,,5656.2,0
15027070,20:55:36,20:55:36,2978,18,,,,5823.45,0
15027070,20:56:00,20:56:00,2979,19,,,,5938.89,
15027070,20:56:33,20:56:33,2980,20,,,,6370.85,0
15027070,20:56:52,20:56:52,2981,21,,,,6539.63,0
15027070,20:57:10,20:57:10,2982,22,,,,6666.35,0
15027070,20:57:20,20:57:20,2983,23,,,,6744.88,0
15027070,20:57:50,20:57:50,2984,24,,,,6994.76,0
15027070,20:58:06,20:58:06,2985,25,,,,7155.21,0
15027070,20:58:29,20:58:29,2986,26,,,,7368.61,0
15027070,20:59:12,20:59:12,2987,27,,,,7847.72,0
15027070,20:59:29,20:59:29,2988,28,,,,7967.74,0
15027070,21:00:14,21:00:14,8081,29,,,,8425.24,0
15027070,21:01:35,21:01:35,6956,30,,,,8827.72,0
15027070,21:02:13,21:02:13,6957,31,,,,9171.98,0
15027070,21:02:42,21:02:42,6958,32,,,,9414.85,0
15027070,21:03:12,21:03:12,6959,33,,,,9696.91,0
15027070,21:04:12,21:04:12,10814,35,,,,10079.91,0
15027070,21:05:00,21:05:00,9044,36,,,,10600.77,
15027070,21:05:21,21:05:21,9536,37,,,,10778.94,0
15027070,21:06:02,21:06:02,10612,38,,,,11081.04,0
15027070,21:08:12,21:08:12,10610,39,,,,12103.31,0
15027070,21:09:08,21:09:08,10604,40,,,,12543.24,0
15027070,21:10:05,21:10:05,2844,41,,,,12963.13,0
15027070,21:11:01,21:11:01,2845,42,,,,13371.55,0
15027070,21:11:38,21:11:38,2846,43,,,,13642.78,0
15027070,21:12:17,21:12:17,2847,44,,,,13918.97,0
15027070,21:12:40,21:12:40,6648,45,,,,14119.46,0
15027070,21:13:07,21:13:07,10608,46,,,,14315.67,0
15027070,21:14:00,21:14:00,10606,47,,,,14639.48,0
15027070,21:15:14,21:15:14,1145,48,,,,15081.08,0
15027070,21:16:00,21:16:00,9526,49,,1,,15417.93,
15396020,22:21:00,22:21:00,1129,1,,,1,0,
15396020,22:21:44,22:21:44,2740,2,,,,421.33,0
15396020,22:22:06,22:22:06,8204,3,,,,616.88,0
15396020,22:22:39,22:22:39,2807,4,,,,851.34,0
15396020,22:23:02,22:23:02,2808,5,,,,981.76,0
15396020,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396020,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396020,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396020,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396020,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396020,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396020,22:29:00,22:29:00,2691,12,,,,3697.24,
15396020,22:31:00,22:31:00,658,13,,,,4417.64,
15396020,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396020,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396020,22:32:28,22:32:28,659,16,,,,5320,0
15396020,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396020,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396020,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396020,22:34:00,22:34:00,2980,20,,,,6370.85,
15396020,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396020,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396020,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396020,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396020,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396020,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396020,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396020,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396020,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396020,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396020,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396020,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396020,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396020,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396020,22:46:00,22:46:00,9044,36,,,,10600.77,
15396020,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396020,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396020,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396020,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396020,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396020,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396020,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396020,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396020,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396020,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396020,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396020,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396020,22:56:00,22:56:00,9526,49,,1,,15416.62,
15396030,22:21:00,22:21:00,1129,1,,,1,0,
15396030,22:21:44,22:21:44,2740,2,,,,421.33,0
15396030,22:22:06,22:22:06,8204,3,,,,616.88,0
15396030,22:22:39,22:22:39,2807,4,,,,851.34,0
15396030,22:23:02,22:23:02,2808,5,,,,981.76,0
15396030,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396030,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396030,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396030,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396030,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396030,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396030,22:29:00,22:29:00,2691,12,,,,3697.24,
15396030,22:31:00,22:31:00,658,13,,,,4417.64,
15396030,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396030,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396030,22:32:28,22:32:28,659,16,,,,5320,0
15396030,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396030,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396030,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396030,22:34:00,22:34:00,2980,20,,,,6370.85,
15396030,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396030,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396030,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396030,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396030,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396030,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396030,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396030,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396030,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396030,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396030,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396030,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396030,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396030,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396030,22:46:00,22:46:00,9044,36,,,,10600.77,
15396030,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396030,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396030,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396030,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396030,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396030,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396030,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396030,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396030,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396030,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396030,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396030,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396030,22:56:00,22:56:00,9526,49,,1,,15416.62,
15396040,22:21:00,22:21:00,1129,1,,,1,0,
15396040,22:21:44,22:21:44,2740,2,,,,421.33,0
15396040,22:22:06,22:22:06,8204,3,,,,616.88,0
15396040,22:22:39,22:22:39,2807,4,,,,851.34,0
15396040,22:23:02,22:23:02,2808,5,,,,981.76,0
15396040,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396040,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396040,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396040,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396040,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396040,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396040,22:29:00,22:29:00,2691,12,,,,3697.24,
15396040,22:31:00,22:31:00,658,13,,,,4417.64,
15396040,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396040,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396040,22:32:28,22:32:28,659,16,,,,5320,0
15396040,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396040,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396040,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396040,22:34:00,22:34:00,2980,20,,,,6370.85,
15396040,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396040,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396040,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396040,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396040,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396040,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396040,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396040,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396040,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396040,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396040,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396040,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396040,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396040,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396040,22:46:00,22:46:00,9044,36,,,,10600.77,
15396040,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396040,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396040,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396040,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396040,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396040,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396040,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396040,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396040,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396040,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396040,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396040,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396040,22:56:00,22:56:00,9526,49,,1,,15416.62,
15396050,22:21:00,22:21:00,1129,1,,,1,0,
15396050,22:21:44,22:21:44,2740,2,,,,421.33,0
15396050,22:22:06,22:22:06,8204,3,,,,616.88,0
15396050,22:22:39,22:22:39,2807,4,,,,851.34,0
15396050,22:23:02,22:23:02,2808,5,,,,981.76,0
15396050,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396050,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396050,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396050,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396050,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396050,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396050,22:29:00,22:29:00,2691,12,,,,3697.24,
15396050,22:31:00,22:31:00,658,13,,,,4417.64,
15396050,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396050,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396050,22:32:28,22:32:28,659,16,,,,5320,0
15396050,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396050,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396050,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396050,22:34:00,22:34:00,2980,20,,,,6370.85,
15396050,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396050,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396050,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396050,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396050,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396050,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396050,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396050,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396050,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396050,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396050,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396050,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396050,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396050,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396050,22:46:00,22:46:00,9044,36,,,,10600.77,
15396050,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396050,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396050,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396050,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396050,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396050,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396050,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396050,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396050,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396050,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396050,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396050,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396050,22:56:00,22:56:00,9526,49,,1,,15416.62,
15396060,22:21:00,22:21:00,1129,1,,,1,0,
15396060,22:21:44,22:21:44,2740,2,,,,421.33,0
15396060,22:22:06,22:22:06,8204,3,,,,616.88,0
15396060,22:22:39,22:22:39,2807,4,,,,851.34,0
15396060,22:23:02,22:23:02,2808,5,,,,981.76,0
15396060,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396060,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396060,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396060,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396060,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396060,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396060,22:29:00,22:29:00,2691,12,,,,3697.24,
15396060,22:31:00,22:31:00,658,13,,,,4417.64,
15396060,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396060,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396060,22:32:28,22:32:28,659,16,,,,5320,0
15396060,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396060,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396060,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396060,22:34:00,22:34:00,2980,20,,,,6370.85,
15396060,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396060,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396060,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396060,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396060,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396060,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396060,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396060,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396060,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396060,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396060,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396060,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396060,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396060,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396060,22:46:00,22:46:00,9044,36,,,,10600.77,
15396060,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396060,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396060,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396060,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396060,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396060,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396060,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396060,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396060,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396060,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396060,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396060,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396060,22:56:00,22:56:00,9526,49,,1,,15416.62,
15396100,22:21:00,22:21:00,1129,1,,,1,0,
15396100,22:21:44,22:21:44,2740,2,,,,421.33,0
15396100,22:22:06,22:22:06,8204,3,,,,616.88,0
15396100,22:22:39,22:22:39,2807,4,,,,851.34,0
15396100,22:23:02,22:23:02,2808,5,,,,981.76,0
15396100,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396100,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396100,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396100,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396100,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396100,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396100,22:29:00,22:29:00,2691,12,,,,3697.24,
15396100,22:31:00,22:31:00,658,13,,,,4417.64,
15396100,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396100,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396100,22:32:28,22:32:28,659,16,,,,5320,0
15396100,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396100,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396100,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396100,22:34:00,22:34:00,2980,20,,,,6370.85,
15396100,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396100,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396100,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396100,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396100,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396100,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396100,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396100,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396100,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396100,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396100,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396100,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396100,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396100,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396100,22:46:00,22:46:00,9044,36,,,,10600.77,
15396100,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396100,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396100,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396100,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396100,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396100,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396100,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396100,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396100,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396100,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396100,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396100,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396100,22:56:00,22:56:00,9526,49,,1,,15416.62,
15396110,22:21:00,22:21:00,1129,1,,,1,0,
15396110,22:21:44,22:21:44,2740,2,,,,421.33,0
15396110,22:22:06,22:22:06,8204,3,,,,616.88,0
15396110,22:22:39,22:22:39,2807,4,,,,851.34,0
15396110,22:23:02,22:23:02,2808,5,,,,981.76,0
15396110,22:23:47,22:23:47,2809,6,,,,1256.94,0
15396110,22:24:39,22:24:39,2810,7,,,,1653.1,0
15396110,22:25:28,22:25:28,2811,8,,,,1943.65,0
15396110,22:26:18,22:26:18,10627,9,,,,2344.82,0
15396110,22:27:04,22:27:04,4593,10,,,,2691.73,0
15396110,22:28:06,22:28:06,2928,11,,,,3228.64,0
15396110,22:29:00,22:29:00,2691,12,,,,3697.24,
15396110,22:31:00,22:31:00,658,13,,,,4417.64,
15396110,22:31:20,22:31:20,2692,14,,,,4604.02,0
15396110,22:31:44,22:31:44,2693,15,,,,4882.73,0
15396110,22:32:28,22:32:28,659,16,,,,5320,0
15396110,22:32:58,22:32:58,2977,17,,,,5656.2,0
15396110,22:33:15,22:33:15,2978,18,,,,5823.45,0
15396110,22:33:25,22:33:25,2979,19,,,,5938.89,0
15396110,22:34:00,22:34:00,2980,20,,,,6370.85,
15396110,22:34:27,22:34:27,2981,21,,,,6539.63,0
15396110,22:34:52,22:34:52,2982,22,,,,6666.35,0
15396110,22:35:07,22:35:07,2983,23,,,,6744.88,0
15396110,22:35:49,22:35:49,2984,24,,,,6994.76,0
15396110,22:36:12,22:36:12,2985,25,,,,7155.21,0
15396110,22:36:45,22:36:45,2986,26,,,,7368.61,0
15396110,22:37:45,22:37:45,2987,27,,,,7847.72,0
15396110,22:38:10,22:38:10,2988,28,,,,7967.74,0
15396110,22:39:14,22:39:14,8081,29,,,,8425.24,0
15396110,22:41:08,22:41:08,6956,30,,,,8827.72,0
15396110,22:42:02,22:42:02,6957,31,,,,9171.98,0
15396110,22:42:45,22:42:45,6958,32,,,,9414.85,0
15396110,22:43:27,22:43:27,6959,33,,,,9696.91,0
15396110,22:44:52,22:44:52,10814,35,,,,10079.91,0
15396110,22:46:00,22:46:00,9044,36,,,,10600.77,
15396110,22:46:19,22:46:19,9536,37,,,,10778.94,0
15396110,22:46:56,22:46:56,10612,38,,,,11081.04,0
15396110,22:48:54,22:48:54,10610,39,,,,12103.31,0
15396110,22:49:44,22:49:44,10604,40,,,,12543.24,0
15396110,22:50:36,22:50:36,2844,41,,,,12963.13,0
15396110,22:51:26,22:51:26,2845,42,,,,13371.55,0
15396110,22:52:00,22:52:00,2846,43,,,,13642.78,0
15396110,22:52:35,22:52:35,2847,44,,,,13918.97,0
15396110,22:52:56,22:52:56,6648,45,,,,14119.46,0
15396110,22:53:21,22:53:21,10608,46,,,,14315.67,0
15396110,22:54:08,22:54:08,10606,47,,,,14639.48,0
15396110,22:55:15,22:55:15,1145,48,,,,15081.08,0
15396110,22:56:00,22:56:00,9526,49,,1,,15416.62,
15474020,05:22:00,05:22:00,1129,1,,,1,0,
15474020,05:22:44,05:22:44,2740,2,,,,421.33,0
15474020,05:23:06,05:23:06,8204,3,,,,616.88,0
15474020,05:23:39,05:23:39,2807,4,,,,851.34,0
15474020,05:24:02,05:24:02,2808,5,,,,981.76,0
15474020,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474020,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474020,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474020,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474020,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474020,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474020,05:30:00,05:30:00,2691,12,,,,3697.24,
15474020,05:32:00,05:32:00,658,13,,,,4417.64,
15474020,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474020,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474020,05:33:28,05:33:28,659,16,,,,5320,0
15474020,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474020,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474020,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474020,05:35:00,05:35:00,2980,20,,,,6370.85,
15474020,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474020,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474020,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474020,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474020,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474020,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474020,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474020,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474020,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474020,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474020,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474020,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474020,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474020,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474020,05:47:00,05:47:00,9044,36,,,,10600.77,
15474020,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474020,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474020,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474020,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474020,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474020,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474020,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474020,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474020,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474020,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474020,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474020,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474020,05:57:00,05:57:00,9526,49,,1,,15416.62,
15474030,05:22:00,05:22:00,1129,1,,,1,0,
15474030,05:22:44,05:22:44,2740,2,,,,421.33,0
15474030,05:23:06,05:23:06,8204,3,,,,616.88,0
15474030,05:23:39,05:23:39,2807,4,,,,851.34,0
15474030,05:24:02,05:24:02,2808,5,,,,981.76,0
15474030,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474030,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474030,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474030,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474030,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474030,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474030,05:30:00,05:30:00,2691,12,,,,3697.24,
15474030,05:32:00,05:32:00,658,13,,,,4417.64,
15474030,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474030,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474030,05:33:28,05:33:28,659,16,,,,5320,0
15474030,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474030,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474030,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474030,05:35:00,05:35:00,2980,20,,,,6370.85,
15474030,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474030,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474030,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474030,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474030,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474030,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474030,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474030,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474030,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474030,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474030,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474030,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474030,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474030,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474030,05:47:00,05:47:00,9044,36,,,,10600.77,
15474030,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474030,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474030,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474030,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474030,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474030,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474030,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474030,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474030,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474030,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474030,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474030,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474030,05:57:00,05:57:00,9526,49,,1,,15416.62,
15474040,05:22:00,05:22:00,1129,1,,,1,0,
15474040,05:22:44,05:22:44,2740,2,,,,421.33,0
15474040,05:23:06,05:23:06,8204,3,,,,616.88,0
15474040,05:23:39,05:23:39,2807,4,,,,851.34,0
15474040,05:24:02,05:24:02,2808,5,,,,981.76,0
15474040,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474040,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474040,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474040,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474040,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474040,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474040,05:30:00,05:30:00,2691,12,,,,3697.24,
15474040,05:32:00,05:32:00,658,13,,,,4417.64,
15474040,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474040,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474040,05:33:28,05:33:28,659,16,,,,5320,0
15474040,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474040,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474040,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474040,05:35:00,05:35:00,2980,20,,,,6370.85,
15474040,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474040,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474040,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474040,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474040,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474040,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474040,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474040,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474040,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474040,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474040,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474040,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474040,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474040,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474040,05:47:00,05:47:00,9044,36,,,,10600.77,
15474040,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474040,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474040,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474040,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474040,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474040,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474040,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474040,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474040,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474040,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474040,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474040,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474040,05:57:00,05:57:00,9526,49,,1,,15416.62,
15474050,05:22:00,05:22:00,1129,1,,,1,0,
15474050,05:22:44,05:22:44,2740,2,,,,421.33,0
15474050,05:23:06,05:23:06,8204,3,,,,616.88,0
15474050,05:23:39,05:23:39,2807,4,,,,851.34,0
15474050,05:24:02,05:24:02,2808,5,,,,981.76,0
15474050,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474050,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474050,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474050,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474050,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474050,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474050,05:30:00,05:30:00,2691,12,,,,3697.24,
15474050,05:32:00,05:32:00,658,13,,,,4417.64,
15474050,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474050,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474050,05:33:28,05:33:28,659,16,,,,5320,0
15474050,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474050,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474050,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474050,05:35:00,05:35:00,2980,20,,,,6370.85,
15474050,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474050,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474050,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474050,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474050,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474050,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474050,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474050,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474050,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474050,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474050,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474050,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474050,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474050,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474050,05:47:00,05:47:00,9044,36,,,,10600.77,
15474050,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474050,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474050,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474050,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474050,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474050,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474050,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474050,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474050,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474050,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474050,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474050,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474050,05:57:00,05:57:00,9526,49,,1,,15416.62,
15474060,05:22:00,05:22:00,1129,1,,,1,0,
15474060,05:22:44,05:22:44,2740,2,,,,421.33,0
15474060,05:23:06,05:23:06,8204,3,,,,616.88,0
15474060,05:23:39,05:23:39,2807,4,,,,851.34,0
15474060,05:24:02,05:24:02,2808,5,,,,981.76,0
15474060,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474060,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474060,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474060,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474060,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474060,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474060,05:30:00,05:30:00,2691,12,,,,3697.24,
15474060,05:32:00,05:32:00,658,13,,,,4417.64,
15474060,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474060,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474060,05:33:28,05:33:28,659,16,,,,5320,0
15474060,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474060,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474060,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474060,05:35:00,05:35:00,2980,20,,,,6370.85,
15474060,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474060,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474060,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474060,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474060,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474060,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474060,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474060,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474060,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474060,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474060,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474060,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474060,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474060,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474060,05:47:00,05:47:00,9044,36,,,,10600.77,
15474060,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474060,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474060,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474060,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474060,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474060,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474060,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474060,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474060,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474060,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474060,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474060,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474060,05:57:00,05:57:00,9526,49,,1,,15416.62,
15474100,05:22:00,05:22:00,1129,1,,,1,0,
15474100,05:22:44,05:22:44,2740,2,,,,421.33,0
15474100,05:23:06,05:23:06,8204,3,,,,616.88,0
15474100,05:23:39,05:23:39,2807,4,,,,851.34,0
15474100,05:24:02,05:24:02,2808,5,,,,981.76,0
15474100,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474100,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474100,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474100,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474100,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474100,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474100,05:30:00,05:30:00,2691,12,,,,3697.24,
15474100,05:32:00,05:32:00,658,13,,,,4417.64,
15474100,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474100,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474100,05:33:28,05:33:28,659,16,,,,5320,0
15474100,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474100,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474100,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474100,05:35:00,05:35:00,2980,20,,,,6370.85,
15474100,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474100,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474100,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474100,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474100,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474100,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474100,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474100,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474100,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474100,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474100,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474100,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474100,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474100,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474100,05:47:00,05:47:00,9044,36,,,,10600.77,
15474100,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474100,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474100,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474100,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474100,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474100,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474100,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474100,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474100,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474100,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474100,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474100,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474100,05:57:00,05:57:00,9526,49,,1,,15416.62,
15474110,05:22:00,05:22:00,1129,1,,,1,0,
15474110,05:22:44,05:22:44,2740,2,,,,421.33,0
15474110,05:23:06,05:23:06,8204,3,,,,616.88,0
15474110,05:23:39,05:23:39,2807,4,,,,851.34,0
15474110,05:24:02,05:24:02,2808,5,,,,981.76,0
15474110,05:24:47,05:24:47,2809,6,,,,1256.94,0
15474110,05:25:39,05:25:39,2810,7,,,,1653.1,0
15474110,05:26:28,05:26:28,2811,8,,,,1943.65,0
15474110,05:27:18,05:27:18,10627,9,,,,2344.82,0
15474110,05:28:04,05:28:04,4593,10,,,,2691.73,0
15474110,05:29:06,05:29:06,2928,11,,,,3228.64,0
15474110,05:30:00,05:30:00,2691,12,,,,3697.24,
15474110,05:32:00,05:32:00,658,13,,,,4417.64,
15474110,05:32:20,05:32:20,2692,14,,,,4604.02,0
15474110,05:32:44,05:32:44,2693,15,,,,4882.73,0
15474110,05:33:28,05:33:28,659,16,,,,5320,0
15474110,05:33:58,05:33:58,2977,17,,,,5656.2,0
15474110,05:34:15,05:34:15,2978,18,,,,5823.45,0
15474110,05:34:25,05:34:25,2979,19,,,,5938.89,0
15474110,05:35:00,05:35:00,2980,20,,,,6370.85,
15474110,05:35:27,05:35:27,2981,21,,,,6539.63,0
15474110,05:35:52,05:35:52,2982,22,,,,6666.35,0
15474110,05:36:07,05:36:07,2983,23,,,,6744.88,0
15474110,05:36:49,05:36:49,2984,24,,,,6994.76,0
15474110,05:37:12,05:37:12,2985,25,,,,7155.21,0
15474110,05:37:45,05:37:45,2986,26,,,,7368.61,0
15474110,05:38:45,05:38:45,2987,27,,,,7847.72,0
15474110,05:39:10,05:39:10,2988,28,,,,7967.74,0
15474110,05:40:14,05:40:14,8081,29,,,,8425.24,0
15474110,05:42:08,05:42:08,6956,30,,,,8827.72,0
15474110,05:43:02,05:43:02,6957,31,,,,9171.98,0
15474110,05:43:45,05:43:45,6958,32,,,,9414.85,0
15474110,05:44:27,05:44:27,6959,33,,,,9696.91,0
15474110,05:45:52,05:45:52,10814,35,,,,10079.91,0
15474110,05:47:00,05:47:00,9044,36,,,,10600.77,
15474110,05:47:19,05:47:19,9536,37,,,,10778.94,0
15474110,05:47:56,05:47:56,10612,38,,,,11081.04,0
15474110,05:49:54,05:49:54,10610,39,,,,12103.31,0
15474110,05:50:44,05:50:44,10604,40,,,,12543.24,0
15474110,05:51:36,05:51:36,2844,41,,,,12963.13,0
15474110,05:52:26,05:52:26,2845,42,,,,13371.55,0
15474110,05:53:00,05:53:00,2846,43,,,,13642.78,0
15474110,05:53:35,05:53:35,2847,44,,,,13918.97,0
15474110,05:53:56,05:53:56,6648,45,,,,14119.46,0
15474110,05:54:21,05:54:21,10608,46,,,,14315.67,0
15474110,05:55:08,05:55:08,10606,47,,,,14639.48,0
15474110,05:56:15,05:56:15,1145,48,,,,15081.08,0
15474110,05:57:00,05:57:00,9526,49,,1,,15416.62,
15902020,21:50:00,21:50:00,1129,1,,,1,0,
15902020,21:50:44,21:50:44,2740,2,,,,421.33,0
15902020,21:51:06,21:51:06,8204,3,,,,616.88,0
15902020,21:51:39,21:51:39,2807,4,,,,851.34,0
15902020,21:52:02,21:52:02,2808,5,,,,981.76,0
15902020,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902020,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902020,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902020,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902020,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902020,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902020,21:58:00,21:58:00,2691,12,,,,3697.24,
15902020,22:00:00,22:00:00,658,13,,,,4417.64,
15902020,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902020,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902020,22:01:28,22:01:28,659,16,,,,5320,0
15902020,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902020,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902020,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902020,22:03:00,22:03:00,2980,20,,,,6370.85,
15902020,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902020,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902020,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902020,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902020,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902020,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902020,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902020,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902020,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902020,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902020,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902020,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902020,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902020,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902020,22:15:00,22:15:00,9044,36,,,,10600.77,
15902020,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902020,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902020,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902020,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902020,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902020,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902020,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902020,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902020,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902020,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902020,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902020,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902020,22:25:00,22:25:00,9526,49,,1,,15416.62,
15902030,21:50:00,21:50:00,1129,1,,,1,0,
15902030,21:50:44,21:50:44,2740,2,,,,421.33,0
15902030,21:51:06,21:51:06,8204,3,,,,616.88,0
15902030,21:51:39,21:51:39,2807,4,,,,851.34,0
15902030,21:52:02,21:52:02,2808,5,,,,981.76,0
15902030,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902030,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902030,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902030,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902030,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902030,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902030,21:58:00,21:58:00,2691,12,,,,3697.24,
15902030,22:00:00,22:00:00,658,13,,,,4417.64,
15902030,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902030,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902030,22:01:28,22:01:28,659,16,,,,5320,0
15902030,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902030,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902030,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902030,22:03:00,22:03:00,2980,20,,,,6370.85,
15902030,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902030,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902030,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902030,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902030,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902030,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902030,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902030,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902030,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902030,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902030,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902030,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902030,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902030,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902030,22:15:00,22:15:00,9044,36,,,,10600.77,
15902030,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902030,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902030,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902030,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902030,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902030,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902030,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902030,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902030,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902030,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902030,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902030,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902030,22:25:00,22:25:00,9526,49,,1,,15416.62,
15902040,21:50:00,21:50:00,1129,1,,,1,0,
15902040,21:50:44,21:50:44,2740,2,,,,421.33,0
15902040,21:51:06,21:51:06,8204,3,,,,616.88,0
15902040,21:51:39,21:51:39,2807,4,,,,851.34,0
15902040,21:52:02,21:52:02,2808,5,,,,981.76,0
15902040,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902040,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902040,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902040,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902040,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902040,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902040,21:58:00,21:58:00,2691,12,,,,3697.24,
15902040,22:00:00,22:00:00,658,13,,,,4417.64,
15902040,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902040,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902040,22:01:28,22:01:28,659,16,,,,5320,0
15902040,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902040,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902040,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902040,22:03:00,22:03:00,2980,20,,,,6370.85,
15902040,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902040,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902040,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902040,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902040,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902040,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902040,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902040,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902040,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902040,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902040,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902040,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902040,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902040,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902040,22:15:00,22:15:00,9044,36,,,,10600.77,
15902040,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902040,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902040,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902040,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902040,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902040,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902040,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902040,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902040,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902040,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902040,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902040,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902040,22:25:00,22:25:00,9526,49,,1,,15416.62,
15902050,21:50:00,21:50:00,1129,1,,,1,0,
15902050,21:50:44,21:50:44,2740,2,,,,421.33,0
15902050,21:51:06,21:51:06,8204,3,,,,616.88,0
15902050,21:51:39,21:51:39,2807,4,,,,851.34,0
15902050,21:52:02,21:52:02,2808,5,,,,981.76,0
15902050,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902050,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902050,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902050,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902050,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902050,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902050,21:58:00,21:58:00,2691,12,,,,3697.24,
15902050,22:00:00,22:00:00,658,13,,,,4417.64,
15902050,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902050,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902050,22:01:28,22:01:28,659,16,,,,5320,0
15902050,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902050,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902050,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902050,22:03:00,22:03:00,2980,20,,,,6370.85,
15902050,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902050,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902050,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902050,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902050,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902050,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902050,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902050,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902050,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902050,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902050,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902050,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902050,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902050,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902050,22:15:00,22:15:00,9044,36,,,,10600.77,
15902050,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902050,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902050,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902050,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902050,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902050,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902050,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902050,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902050,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902050,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902050,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902050,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902050,22:25:00,22:25:00,9526,49,,1,,15416.62,
15902060,21:50:00,21:50:00,1129,1,,,1,0,
15902060,21:50:44,21:50:44,2740,2,,,,421.33,0
15902060,21:51:06,21:51:06,8204,3,,,,616.88,0
15902060,21:51:39,21:51:39,2807,4,,,,851.34,0
15902060,21:52:02,21:52:02,2808,5,,,,981.76,0
15902060,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902060,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902060,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902060,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902060,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902060,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902060,21:58:00,21:58:00,2691,12,,,,3697.24,
15902060,22:00:00,22:00:00,658,13,,,,4417.64,
15902060,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902060,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902060,22:01:28,22:01:28,659,16,,,,5320,0
15902060,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902060,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902060,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902060,22:03:00,22:03:00,2980,20,,,,6370.85,
15902060,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902060,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902060,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902060,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902060,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902060,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902060,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902060,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902060,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902060,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902060,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902060,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902060,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902060,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902060,22:15:00,22:15:00,9044,36,,,,10600.77,
15902060,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902060,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902060,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902060,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902060,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902060,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902060,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902060,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902060,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902060,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902060,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902060,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902060,22:25:00,22:25:00,9526,49,,1,,15416.62,
15902100,21:50:00,21:50:00,1129,1,,,1,0,
15902100,21:50:44,21:50:44,2740,2,,,,421.33,0
15902100,21:51:06,21:51:06,8204,3,,,,616.88,0
15902100,21:51:39,21:51:39,2807,4,,,,851.34,0
15902100,21:52:02,21:52:02,2808,5,,,,981.76,0
15902100,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902100,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902100,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902100,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902100,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902100,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902100,21:58:00,21:58:00,2691,12,,,,3697.24,
15902100,22:00:00,22:00:00,658,13,,,,4417.64,
15902100,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902100,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902100,22:01:28,22:01:28,659,16,,,,5320,0
15902100,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902100,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902100,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902100,22:03:00,22:03:00,2980,20,,,,6370.85,
15902100,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902100,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902100,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902100,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902100,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902100,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902100,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902100,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902100,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902100,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902100,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902100,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902100,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902100,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902100,22:15:00,22:15:00,9044,36,,,,10600.77,
15902100,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902100,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902100,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902100,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902100,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902100,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902100,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902100,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902100,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902100,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902100,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902100,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902100,22:25:00,22:25:00,9526,49,,1,,15416.62,
15902110,21:50:00,21:50:00,1129,1,,,1,0,
15902110,21:50:44,21:50:44,2740,2,,,,421.33,0
15902110,21:51:06,21:51:06,8204,3,,,,616.88,0
15902110,21:51:39,21:51:39,2807,4,,,,851.34,0
15902110,21:52:02,21:52:02,2808,5,,,,981.76,0
15902110,21:52:47,21:52:47,2809,6,,,,1256.94,0
15902110,21:53:39,21:53:39,2810,7,,,,1653.1,0
15902110,21:54:28,21:54:28,2811,8,,,,1943.65,0
15902110,21:55:18,21:55:18,10627,9,,,,2344.82,0
15902110,21:56:04,21:56:04,4593,10,,,,2691.73,0
15902110,21:57:06,21:57:06,2928,11,,,,3228.64,0
15902110,21:58:00,21:58:00,2691,12,,,,3697.24,
15902110,22:00:00,22:00:00,658,13,,,,4417.64,
15902110,22:00:20,22:00:20,2692,14,,,,4604.02,0
15902110,22:00:44,22:00:44,2693,15,,,,4882.73,0
15902110,22:01:28,22:01:28,659,16,,,,5320,0
15902110,22:01:58,22:01:58,2977,17,,,,5656.2,0
15902110,22:02:15,22:02:15,2978,18,,,,5823.45,0
15902110,22:02:25,22:02:25,2979,19,,,,5938.89,0
15902110,22:03:00,22:03:00,2980,20,,,,6370.85,
15902110,22:03:27,22:03:27,2981,21,,,,6539.63,0
15902110,22:03:52,22:03:52,2982,22,,,,6666.35,0
15902110,22:04:07,22:04:07,2983,23,,,,6744.88,0
15902110,22:04:49,22:04:49,2984,24,,,,6994.76,0
15902110,22:05:12,22:05:12,2985,25,,,,7155.21,0
15902110,22:05:45,22:05:45,2986,26,,,,7368.61,0
15902110,22:06:45,22:06:45,2987,27,,,,7847.72,0
15902110,22:07:10,22:07:10,2988,28,,,,7967.74,0
15902110,22:08:14,22:08:14,8081,29,,,,8425.24,0
15902110,22:10:08,22:10:08,6956,30,,,,8827.72,0
15902110,22:11:02,22:11:02,6957,31,,,,9171.98,0
15902110,22:11:45,22:11:45,6958,32,,,,9414.85,0
15902110,22:12:27,22:12:27,6959,33,,,,9696.91,0
15902110,22:13:52,22:13:52,10814,35,,,,10079.91,0
15902110,22:15:00,22:15:00,9044,36,,,,10600.77,
15902110,22:15:19,22:15:19,9536,37,,,,10778.94,0
15902110,22:15:56,22:15:56,10612,38,,,,11081.04,0
15902110,22:17:54,22:17:54,10610,39,,,,12103.31,0
15902110,22:18:44,22:18:44,10604,40,,,,12543.24,0
15902110,22:19:36,22:19:36,2844,41,,,,12963.13,0
15902110,22:20:26,22:20:26,2845,42,,,,13371.55,0
15902110,22:21:00,22:21:00,2846,43,,,,13642.78,0
15902110,22:21:35,22:21:35,2847,44,,,,13918.97,0
15902110,22:21:56,22:21:56,6648,45,,,,14119.46,0
15902110,22:22:21,22:22:21,10608,46,,,,14315.67,0
15902110,22:23:08,22:23:08,10606,47,,,,14639.48,0
15902110,22:24:15,22:24:15,1145,48,,,,15081.08,0
15902110,22:25:00,22:25:00,9526,49,,1,,15416.62,
16013070,21:41:00,21:41:00,1129,1,,,1,0,
16013070,21:41:28,21:41:28,2740,2,,,,421.33,0
16013070,21:41:41,21:41:41,8204,3,,,,616.88,0
16013070,21:42:02,21:42:02,2807,4,,,,851.34,0
16013070,21:42:16,21:42:16,2808,5,,,,981.76,0
16013070,21:42:44,21:42:44,2809,6,,,,1256.94,0
16013070,21:43:17,21:43:17,2810,7,,,,1653.1,0
16013070,21:43:48,21:43:48,2811,8,,,,1943.65,0
16013070,21:44:18,21:44:18,10627,9,,,,2344.82,0
16013070,21:44:47,21:44:47,4593,10,,,,2691.73,0
16013070,21:45:26,21:45:26,2928,11,,,,3228.64,0
16013070,21:46:00,21:46:00,2691,12,,,,3697.24,
16013070,21:49:00,21:49:00,658,13,,,,4417.64,
16013070,21:49:42,21:49:42,2692,14,,,,4604.02,0
16013070,21:50:31,21:50:31,2693,15,,,,4882.73,0
16013070,21:52:03,21:52:03,659,16,,,,5320,0
16013070,21:53:05,21:53:05,2977,17,,,,5656.2,0
16013070,21:53:40,21:53:40,2978,18,,,,5823.45,0
16013070,21:54:00,21:54:00,2979,19,,,,5938.89,
16013070,21:54:33,21:54:33,2980,20,,,,6370.85,0
16013070,21:54:52,21:54:52,2981,21,,,,6539.63,0
16013070,21:55:10,21:55:10,2982,22,,,,6666.35,0
16013070,21:55:20,21:55:20,2983,23,,,,6744.88,0
16013070,21:55:50,21:55:50,2984,24,,,,6994.76,0
16013070,21:56:06,21:56:06,2985,25,,,,7155.21,0
16013070,21:56:29,21:56:29,2986,26,,,,7368.61,0
16013070,21:57:12,21:57:12,2987,27,,,,7847.72,0
16013070,21:57:29,21:57:29,2988,28,,,,7967.74,0
16013070,21:58:14,21:58:14,8081,29,,,,8425.24,0
16013070,21:59:35,21:59:35,6956,30,,,,8827.72,0
16013070,22:00:13,22:00:13,6957,31,,,,9171.98,0
16013070,22:00:42,22:00:42,6958,32,,,,9414.85,0
16013070,22:01:12,22:01:12,6959,33,,,,9696.91,0
16013070,22:02:12,22:02:12,10814,35,,,,10079.91,0
16013070,22:03:00,22:03:00,9044,36,,,,10600.77,
16013070,22:03:21,22:03:21,9536,37,,,,10778.94,0
16013070,22:04:02,22:04:02,10612,38,,,,11081.04,0
16013070,22:06:12,22:06:12,10610,39,,,,12103.31,0
16013070,22:07:08,22:07:08,10604,40,,,,12543.24,0
16013070,22:08:05,22:08:05,2844,41,,,,12963.13,0
16013070,22:09:01,22:09:01,2845,42,,,,13371.55,0
16013070,22:09:38,22:09:38,2846,43,,,,13642.78,0
16013070,22:10:17,22:10:17,2847,44,,,,13918.97,0
16013070,22:10:40,22:10:40,6648,45,,,,14119.46,0
16013070,22:11:07,22:11:07,10608,46,,,,14315.67,0
16013070,22:12:00,22:12:00,10606,47,,,,14639.48,0
16013070,22:13:14,22:13:14,1145,48,,,,15081.08,0
16013070,22:14:00,22:14:00,9526,49,,1,,15417.93,
16134020,08:10:00,08:10:00,2794,1,,,1,0,
16134020,08:10:24,08:10:24,2796,2,,,,259.59,0
16134020,08:11:00,08:11:00,2797,3,,,,560.94,
16134020,08:11:33,08:11:33,2798,4,,,,830.27,0
16134020,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134020,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134020,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134020,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134020,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134020,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134020,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134020,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134020,08:18:00,08:18:00,1129,13,,,,3485.89,
16134020,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134020,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134020,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134020,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134020,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134020,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134020,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134020,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134020,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134020,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134020,08:26:00,08:26:00,2691,24,,,,7166.86,
16134020,08:28:00,08:28:00,658,25,,,,7887.26,
16134020,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134020,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134020,08:29:28,08:29:28,659,28,,,,8789.62,0
16134020,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134020,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134020,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134020,08:31:00,08:31:00,2980,32,,,,9840.47,
16134020,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134020,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134020,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134020,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134020,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134020,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134020,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134020,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134020,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134020,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134020,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134020,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134020,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134020,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134020,08:43:00,08:43:00,9044,48,,,,14070.39,
16134020,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134020,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134020,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134020,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134020,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134020,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134020,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134020,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134020,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134020,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134020,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134020,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134020,08:53:00,08:53:00,9526,61,,1,,18882.51,
16134030,08:10:00,08:10:00,2794,1,,,1,0,
16134030,08:10:24,08:10:24,2796,2,,,,259.59,0
16134030,08:11:00,08:11:00,2797,3,,,,560.94,
16134030,08:11:33,08:11:33,2798,4,,,,830.27,0
16134030,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134030,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134030,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134030,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134030,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134030,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134030,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134030,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134030,08:18:00,08:18:00,1129,13,,,,3485.89,
16134030,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134030,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134030,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134030,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134030,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134030,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134030,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134030,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134030,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134030,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134030,08:26:00,08:26:00,2691,24,,,,7166.86,
16134030,08:28:00,08:28:00,658,25,,,,7887.26,
16134030,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134030,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134030,08:29:28,08:29:28,659,28,,,,8789.62,0
16134030,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134030,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134030,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134030,08:31:00,08:31:00,2980,32,,,,9840.47,
16134030,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134030,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134030,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134030,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134030,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134030,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134030,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134030,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134030,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134030,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134030,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134030,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134030,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134030,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134030,08:43:00,08:43:00,9044,48,,,,14070.39,
16134030,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134030,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134030,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134030,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134030,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134030,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134030,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134030,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134030,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134030,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134030,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134030,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134030,08:53:00,08:53:00,9526,61,,1,,18882.51,
16134040,08:10:00,08:10:00,2794,1,,,1,0,
16134040,08:10:24,08:10:24,2796,2,,,,259.59,0
16134040,08:11:00,08:11:00,2797,3,,,,560.94,
16134040,08:11:33,08:11:33,2798,4,,,,830.27,0
16134040,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134040,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134040,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134040,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134040,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134040,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134040,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134040,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134040,08:18:00,08:18:00,1129,13,,,,3485.89,
16134040,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134040,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134040,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134040,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134040,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134040,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134040,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134040,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134040,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134040,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134040,08:26:00,08:26:00,2691,24,,,,7166.86,
16134040,08:28:00,08:28:00,658,25,,,,7887.26,
16134040,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134040,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134040,08:29:28,08:29:28,659,28,,,,8789.62,0
16134040,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134040,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134040,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134040,08:31:00,08:31:00,2980,32,,,,9840.47,
16134040,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134040,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134040,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134040,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134040,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134040,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134040,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134040,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134040,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134040,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134040,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134040,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134040,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134040,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134040,08:43:00,08:43:00,9044,48,,,,14070.39,
16134040,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134040,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134040,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134040,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134040,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134040,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134040,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134040,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134040,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134040,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134040,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134040,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134040,08:53:00,08:53:00,9526,61,,1,,18882.51,
16134050,08:10:00,08:10:00,2794,1,,,1,0,
16134050,08:10:24,08:10:24,2796,2,,,,259.59,0
16134050,08:11:00,08:11:00,2797,3,,,,560.94,
16134050,08:11:33,08:11:33,2798,4,,,,830.27,0
16134050,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134050,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134050,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134050,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134050,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134050,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134050,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134050,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134050,08:18:00,08:18:00,1129,13,,,,3485.89,
16134050,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134050,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134050,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134050,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134050,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134050,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134050,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134050,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134050,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134050,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134050,08:26:00,08:26:00,2691,24,,,,7166.86,
16134050,08:28:00,08:28:00,658,25,,,,7887.26,
16134050,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134050,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134050,08:29:28,08:29:28,659,28,,,,8789.62,0
16134050,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134050,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134050,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134050,08:31:00,08:31:00,2980,32,,,,9840.47,
16134050,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134050,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134050,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134050,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134050,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134050,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134050,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134050,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134050,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134050,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134050,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134050,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134050,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134050,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134050,08:43:00,08:43:00,9044,48,,,,14070.39,
16134050,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134050,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134050,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134050,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134050,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134050,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134050,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134050,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134050,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134050,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134050,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134050,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134050,08:53:00,08:53:00,9526,61,,1,,18882.51,
16134060,08:10:00,08:10:00,2794,1,,,1,0,
16134060,08:10:24,08:10:24,2796,2,,,,259.59,0
16134060,08:11:00,08:11:00,2797,3,,,,560.94,
16134060,08:11:33,08:11:33,2798,4,,,,830.27,0
16134060,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134060,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134060,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134060,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134060,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134060,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134060,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134060,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134060,08:18:00,08:18:00,1129,13,,,,3485.89,
16134060,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134060,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134060,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134060,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134060,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134060,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134060,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134060,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134060,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134060,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134060,08:26:00,08:26:00,2691,24,,,,7166.86,
16134060,08:28:00,08:28:00,658,25,,,,7887.26,
16134060,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134060,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134060,08:29:28,08:29:28,659,28,,,,8789.62,0
16134060,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134060,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134060,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134060,08:31:00,08:31:00,2980,32,,,,9840.47,
16134060,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134060,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134060,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134060,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134060,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134060,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134060,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134060,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134060,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134060,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134060,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134060,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134060,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134060,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134060,08:43:00,08:43:00,9044,48,,,,14070.39,
16134060,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134060,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134060,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134060,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134060,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134060,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134060,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134060,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134060,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134060,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134060,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134060,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134060,08:53:00,08:53:00,9526,61,,1,,18882.51,
16134100,08:10:00,08:10:00,2794,1,,,1,0,
16134100,08:10:24,08:10:24,2796,2,,,,259.59,0
16134100,08:11:00,08:11:00,2797,3,,,,560.94,
16134100,08:11:33,08:11:33,2798,4,,,,830.27,0
16134100,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134100,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134100,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134100,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134100,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134100,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134100,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134100,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134100,08:18:00,08:18:00,1129,13,,,,3485.89,
16134100,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134100,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134100,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134100,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134100,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134100,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134100,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134100,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134100,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134100,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134100,08:26:00,08:26:00,2691,24,,,,7166.86,
16134100,08:28:00,08:28:00,658,25,,,,7887.26,
16134100,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134100,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134100,08:29:28,08:29:28,659,28,,,,8789.62,0
16134100,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134100,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134100,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134100,08:31:00,08:31:00,2980,32,,,,9840.47,
16134100,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134100,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134100,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134100,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134100,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134100,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134100,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134100,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134100,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134100,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134100,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134100,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134100,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134100,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134100,08:43:00,08:43:00,9044,48,,,,14070.39,
16134100,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134100,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134100,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134100,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134100,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134100,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134100,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134100,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134100,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134100,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134100,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134100,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134100,08:53:00,08:53:00,9526,61,,1,,18882.51,
16134110,08:10:00,08:10:00,2794,1,,,1,0,
16134110,08:10:24,08:10:24,2796,2,,,,259.59,0
16134110,08:11:00,08:11:00,2797,3,,,,560.94,
16134110,08:11:33,08:11:33,2798,4,,,,830.27,0
16134110,08:12:28,08:12:28,2799,5,,,,1135.78,0
16134110,08:12:49,08:12:49,2800,6,,,,1270.5,0
16134110,08:13:40,08:13:40,2802,7,,,,1595.32,0
16134110,08:14:36,08:14:36,2803,8,,,,1920.11,0
16134110,08:15:30,08:15:30,2804,9,,,,2272.29,0
16134110,08:15:57,08:15:57,9532,10,,,,2449.9,0
16134110,08:16:29,08:16:29,6891,11,,,,2734.61,0
16134110,08:16:54,08:16:54,2806,12,,,,2894.97,0
16134110,08:18:00,08:18:00,1129,13,,,,3485.89,
16134110,08:18:45,08:18:45,2740,14,,,,3907.22,0
16134110,08:19:07,08:19:07,8204,15,,,,4102.77,0
16134110,08:19:36,08:19:36,2807,16,,,,4320.96,0
16134110,08:19:59,08:19:59,2808,17,,,,4451.38,0
16134110,08:20:44,08:20:44,2809,18,,,,4726.56,0
16134110,08:21:37,08:21:37,2810,19,,,,5122.72,0
16134110,08:22:26,08:22:26,2811,20,,,,5413.27,0
16134110,08:23:16,08:23:16,10627,21,,,,5814.44,0
16134110,08:24:03,08:24:03,4593,22,,,,6161.35,0
16134110,08:25:06,08:25:06,2928,23,,,,6698.26,0
16134110,08:26:00,08:26:00,2691,24,,,,7166.86,
16134110,08:28:00,08:28:00,658,25,,,,7887.26,
16134110,08:28:20,08:28:20,2692,26,,,,8073.64,0
16134110,08:28:44,08:28:44,2693,27,,,,8352.35,0
16134110,08:29:28,08:29:28,659,28,,,,8789.62,0
16134110,08:29:58,08:29:58,2977,29,,,,9125.82,0
16134110,08:30:15,08:30:15,2978,30,,,,9293.07,0
16134110,08:30:25,08:30:25,2979,31,,,,9408.51,0
16134110,08:31:00,08:31:00,2980,32,,,,9840.47,
16134110,08:31:27,08:31:27,2981,33,,,,10009.25,0
16134110,08:31:52,08:31:52,2982,34,,,,10135.97,0
16134110,08:32:07,08:32:07,2983,35,,,,10214.5,0
16134110,08:32:49,08:32:49,2984,36,,,,10464.38,0
16134110,08:33:12,08:33:12,2985,37,,,,10624.83,0
16134110,08:33:45,08:33:45,2986,38,,,,10838.23,0
16134110,08:34:45,08:34:45,2987,39,,,,11317.34,0
16134110,08:35:10,08:35:10,2988,40,,,,11437.36,0
16134110,08:36:14,08:36:14,8081,41,,,,11894.86,0
16134110,08:38:08,08:38:08,6956,42,,,,12297.34,0
16134110,08:39:02,08:39:02,6957,43,,,,12641.6,0
16134110,08:39:45,08:39:45,6958,44,,,,12884.47,0
16134110,08:40:27,08:40:27,6959,45,,,,13166.53,0
16134110,08:41:52,08:41:52,10814,47,,,,13549.53,0
16134110,08:43:00,08:43:00,9044,48,,,,14070.39,
16134110,08:43:19,08:43:19,9536,49,,,,14248.56,0
16134110,08:43:56,08:43:56,10612,50,,,,14550.66,0
16134110,08:45:54,08:45:54,10610,51,,,,15572.93,0
16134110,08:46:44,08:46:44,10604,52,,,,16012.86,0
16134110,08:47:36,08:47:36,2844,53,,,,16432.75,0
16134110,08:48:26,08:48:26,2845,54,,,,16841.17,0
16134110,08:49:00,08:49:00,2846,55,,,,17112.4,0
16134110,08:49:35,08:49:35,2847,56,,,,17388.59,0
16134110,08:49:56,08:49:56,6648,57,,,,17589.08,0
16134110,08:50:21,08:50:21,10608,58,,,,17785.29,0
16134110,08:51:08,08:51:08,10606,59,,,,18109.1,0
16134110,08:52:15,08:52:15,1145,60,,,,18550.7,0
16134110,08:53:00,08:53:00,9526,61,,1,,18882.51,
16457020,18:51:00,18:51:00,1129,1,,,1,0,
16457020,18:51:44,18:51:44,2740,2,,,,421.33,0
16457020,18:52:06,18:52:06,8204,3,,,,616.88,0
16457020,18:52:39,18:52:39,2807,4,,,,851.34,0
16457020,18:53:02,18:53:02,2808,5,,,,981.76,0
16457020,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457020,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457020,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457020,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457020,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457020,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457020,18:59:00,18:59:00,2691,12,,,,3697.24,
16457020,19:01:00,19:01:00,658,13,,,,4417.64,
16457020,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457020,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457020,19:02:28,19:02:28,659,16,,,,5320,0
16457020,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457020,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457020,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457020,19:04:00,19:04:00,2980,20,,,,6370.85,
16457020,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457020,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457020,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457020,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457020,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457020,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457020,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457020,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457020,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457020,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457020,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457020,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457020,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457020,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457020,19:16:00,19:16:00,9044,36,,,,10600.77,
16457020,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457020,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457020,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457020,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457020,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457020,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457020,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457020,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457020,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457020,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457020,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457020,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457020,19:26:00,19:26:00,9526,49,,1,,15416.62,
16457030,18:51:00,18:51:00,1129,1,,,1,0,
16457030,18:51:44,18:51:44,2740,2,,,,421.33,0
16457030,18:52:06,18:52:06,8204,3,,,,616.88,0
16457030,18:52:39,18:52:39,2807,4,,,,851.34,0
16457030,18:53:02,18:53:02,2808,5,,,,981.76,0
16457030,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457030,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457030,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457030,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457030,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457030,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457030,18:59:00,18:59:00,2691,12,,,,3697.24,
16457030,19:01:00,19:01:00,658,13,,,,4417.64,
16457030,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457030,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457030,19:02:28,19:02:28,659,16,,,,5320,0
16457030,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457030,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457030,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457030,19:04:00,19:04:00,2980,20,,,,6370.85,
16457030,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457030,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457030,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457030,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457030,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457030,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457030,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457030,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457030,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457030,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457030,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457030,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457030,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457030,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457030,19:16:00,19:16:00,9044,36,,,,10600.77,
16457030,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457030,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457030,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457030,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457030,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457030,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457030,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457030,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457030,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457030,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457030,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457030,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457030,19:26:00,19:26:00,9526,49,,1,,15416.62,
16457040,18:51:00,18:51:00,1129,1,,,1,0,
16457040,18:51:44,18:51:44,2740,2,,,,421.33,0
16457040,18:52:06,18:52:06,8204,3,,,,616.88,0
16457040,18:52:39,18:52:39,2807,4,,,,851.34,0
16457040,18:53:02,18:53:02,2808,5,,,,981.76,0
16457040,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457040,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457040,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457040,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457040,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457040,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457040,18:59:00,18:59:00,2691,12,,,,3697.24,
16457040,19:01:00,19:01:00,658,13,,,,4417.64,
16457040,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457040,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457040,19:02:28,19:02:28,659,16,,,,5320,0
16457040,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457040,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457040,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457040,19:04:00,19:04:00,2980,20,,,,6370.85,
16457040,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457040,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457040,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457040,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457040,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457040,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457040,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457040,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457040,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457040,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457040,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457040,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457040,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457040,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457040,19:16:00,19:16:00,9044,36,,,,10600.77,
16457040,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457040,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457040,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457040,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457040,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457040,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457040,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457040,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457040,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457040,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457040,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457040,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457040,19:26:00,19:26:00,9526,49,,1,,15416.62,
16457050,18:51:00,18:51:00,1129,1,,,1,0,
16457050,18:51:44,18:51:44,2740,2,,,,421.33,0
16457050,18:52:06,18:52:06,8204,3,,,,616.88,0
16457050,18:52:39,18:52:39,2807,4,,,,851.34,0
16457050,18:53:02,18:53:02,2808,5,,,,981.76,0
16457050,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457050,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457050,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457050,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457050,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457050,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457050,18:59:00,18:59:00,2691,12,,,,3697.24,
16457050,19:01:00,19:01:00,658,13,,,,4417.64,
16457050,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457050,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457050,19:02:28,19:02:28,659,16,,,,5320,0
16457050,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457050,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457050,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457050,19:04:00,19:04:00,2980,20,,,,6370.85,
16457050,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457050,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457050,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457050,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457050,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457050,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457050,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457050,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457050,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457050,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457050,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457050,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457050,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457050,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457050,19:16:00,19:16:00,9044,36,,,,10600.77,
16457050,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457050,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457050,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457050,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457050,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457050,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457050,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457050,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457050,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457050,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457050,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457050,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457050,19:26:00,19:26:00,9526,49,,1,,15416.62,
16457060,18:51:00,18:51:00,1129,1,,,1,0,
16457060,18:51:44,18:51:44,2740,2,,,,421.33,0
16457060,18:52:06,18:52:06,8204,3,,,,616.88,0
16457060,18:52:39,18:52:39,2807,4,,,,851.34,0
16457060,18:53:02,18:53:02,2808,5,,,,981.76,0
16457060,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457060,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457060,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457060,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457060,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457060,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457060,18:59:00,18:59:00,2691,12,,,,3697.24,
16457060,19:01:00,19:01:00,658,13,,,,4417.64,
16457060,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457060,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457060,19:02:28,19:02:28,659,16,,,,5320,0
16457060,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457060,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457060,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457060,19:04:00,19:04:00,2980,20,,,,6370.85,
16457060,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457060,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457060,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457060,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457060,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457060,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457060,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457060,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457060,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457060,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457060,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457060,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457060,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457060,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457060,19:16:00,19:16:00,9044,36,,,,10600.77,
16457060,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457060,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457060,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457060,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457060,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457060,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457060,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457060,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457060,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457060,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457060,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457060,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457060,19:26:00,19:26:00,9526,49,,1,,15416.62,
16457100,18:51:00,18:51:00,1129,1,,,1,0,
16457100,18:51:44,18:51:44,2740,2,,,,421.33,0
16457100,18:52:06,18:52:06,8204,3,,,,616.88,0
16457100,18:52:39,18:52:39,2807,4,,,,851.34,0
16457100,18:53:02,18:53:02,2808,5,,,,981.76,0
16457100,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457100,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457100,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457100,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457100,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457100,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457100,18:59:00,18:59:00,2691,12,,,,3697.24,
16457100,19:01:00,19:01:00,658,13,,,,4417.64,
16457100,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457100,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457100,19:02:28,19:02:28,659,16,,,,5320,0
16457100,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457100,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457100,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457100,19:04:00,19:04:00,2980,20,,,,6370.85,
16457100,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457100,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457100,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457100,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457100,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457100,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457100,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457100,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457100,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457100,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457100,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457100,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457100,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457100,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457100,19:16:00,19:16:00,9044,36,,,,10600.77,
16457100,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457100,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457100,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457100,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457100,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457100,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457100,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457100,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457100,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457100,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457100,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457100,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457100,19:26:00,19:26:00,9526,49,,1,,15416.62,
16457110,18:51:00,18:51:00,1129,1,,,1,0,
16457110,18:51:44,18:51:44,2740,2,,,,421.33,0
16457110,18:52:06,18:52:06,8204,3,,,,616.88,0
16457110,18:52:39,18:52:39,2807,4,,,,851.34,0
16457110,18:53:02,18:53:02,2808,5,,,,981.76,0
16457110,18:53:47,18:53:47,2809,6,,,,1256.94,0
16457110,18:54:39,18:54:39,2810,7,,,,1653.1,0
16457110,18:55:28,18:55:28,2811,8,,,,1943.65,0
16457110,18:56:18,18:56:18,10627,9,,,,2344.82,0
16457110,18:57:04,18:57:04,4593,10,,,,2691.73,0
16457110,18:58:06,18:58:06,2928,11,,,,3228.64,0
16457110,18:59:00,18:59:00,2691,12,,,,3697.24,
16457110,19:01:00,19:01:00,658,13,,,,4417.64,
16457110,19:01:20,19:01:20,2692,14,,,,4604.02,0
16457110,19:01:44,19:01:44,2693,15,,,,4882.73,0
16457110,19:02:28,19:02:28,659,16,,,,5320,0
16457110,19:02:58,19:02:58,2977,17,,,,5656.2,0
16457110,19:03:15,19:03:15,2978,18,,,,5823.45,0
16457110,19:03:25,19:03:25,2979,19,,,,5938.89,0
16457110,19:04:00,19:04:00,2980,20,,,,6370.85,
16457110,19:04:27,19:04:27,2981,21,,,,6539.63,0
16457110,19:04:52,19:04:52,2982,22,,,,6666.35,0
16457110,19:05:07,19:05:07,2983,23,,,,6744.88,0
16457110,19:05:49,19:05:49,2984,24,,,,6994.76,0
16457110,19:06:12,19:06:12,2985,25,,,,7155.21,0
16457110,19:06:45,19:06:45,2986,26,,,,7368.61,0
16457110,19:07:45,19:07:45,2987,27,,,,7847.72,0
16457110,19:08:10,19:08:10,2988,28,,,,7967.74,0
16457110,19:09:14,19:09:14,8081,29,,,,8425.24,0
16457110,19:11:08,19:11:08,6956,30,,,,8827.72,0
16457110,19:12:02,19:12:02,6957,31,,,,9171.98,0
16457110,19:12:45,19:12:45,6958,32,,,,9414.85,0
16457110,19:13:27,19:13:27,6959,33,,,,9696.91,0
16457110,19:14:52,19:14:52,10814,35,,,,10079.91,0
16457110,19:16:00,19:16:00,9044,36,,,,10600.77,
16457110,19:16:19,19:16:19,9536,37,,,,10778.94,0
16457110,19:16:56,19:16:56,10612,38,,,,11081.04,0
16457110,19:18:54,19:18:54,10610,39,,,,12103.31,0
16457110,19:19:44,19:19:44,10604,40,,,,12543.24,0
16457110,19:20:36,19:20:36,2844,41,,,,12963.13,0
16457110,19:21:26,19:21:26,2845,42,,,,13371.55,0
16457110,19:22:00,19:22:00,2846,43,,,,13642.78,0
16457110,19:22:35,19:22:35,2847,44,,,,13918.97,0
16457110,19:22:56,19:22:56,6648,45,,,,14119.46,0
16457110,19:23:21,19:23:21,10608,46,,,,14315.67,0
16457110,19:24:08,19:24:08,10606,47,,,,14639.48,0
16457110,19:25:15,19:25:15,1145,48,,,,15081.08,0
16457110,19:26:00,19:26:00,9526,49,,1,,15416.62,
16660090,16:41:00,16:41:00,1129,1,,,1,0,
16660090,16:41:28,16:41:28,2740,2,,,,421.33,0
16660090,16:41:41,16:41:41,8204,3,,,,616.88,0
16660090,16:42:02,16:42:02,2807,4,,,,851.34,0
16660090,16:42:16,16:42:16,2808,5,,,,981.76,0
16660090,16:42:44,16:42:44,2809,6,,,,1256.94,0
16660090,16:43:17,16:43:17,2810,7,,,,1653.1,0
16660090,16:43:48,16:43:48,2811,8,,,,1943.65,0
16660090,16:44:18,16:44:18,10627,9,,,,2344.82,0
16660090,16:44:47,16:44:47,4593,10,,,,2691.73,0
16660090,16:45:26,16:45:26,2928,11,,,,3228.64,0
16660090,16:46:00,16:46:00,2691,12,,,,3697.24,
16660090,16:50:00,16:50:00,658,13,,,,4417.64,
16660090,16:50:50,16:50:50,2692,14,,,,4604.02,0
16660090,16:51:50,16:51:50,2693,15,,,,4882.73,0
16660090,16:53:40,16:53:40,659,16,,,,5320,0
16660090,16:54:54,16:54:54,2977,17,,,,5656.2,0
16660090,16:55:36,16:55:36,2978,18,,,,5823.45,0
16660090,16:56:00,16:56:00,2979,19,,,,5938.89,
16660090,16:56:37,16:56:37,2980,20,,,,6370.85,0
16660090,16:56:58,16:56:58,2981,21,,,,6539.63,0
16660090,16:57:18,16:57:18,2982,22,,,,6666.35,0
16660090,16:57:29,16:57:29,2983,23,,,,6744.88,0
16660090,16:58:02,16:58:02,2984,24,,,,6994.76,0
16660090,16:58:20,16:58:20,2985,25,,,,7155.21,0
16660090,16:58:46,16:58:46,2986,26,,,,7368.61,0
16660090,16:59:33,16:59:33,2987,27,,,,7847.72,0
16660090,16:59:52,16:59:52,2988,28,,,,7967.74,0
16660090,17:00:42,17:00:42,8081,29,,,,8425.24,0
16660090,17:02:12,17:02:12,6956,30,,,,8827.72,0
16660090,17:02:54,17:02:54,6957,31,,,,9171.98,0
16660090,17:03:27,17:03:27,6958,32,,,,9414.85,0
16660090,17:04:01,17:04:01,6959,33,,,,9696.91,0
16660090,17:05:07,17:05:07,10814,35,,,,10079.91,0
16660090,17:06:00,17:06:00,9044,36,,,,10600.77,
16660090,17:06:23,17:06:23,9536,37,,,,10778.94,0
16660090,17:07:08,17:07:08,10612,38,,,,11081.04,0
16660090,17:09:29,17:09:29,10610,39,,,,12103.31,0
16660090,17:10:30,17:10:30,10604,40,,,,12543.24,0
16660090,17:11:33,17:11:33,2844,41,,,,12963.13,0
16660090,17:12:34,17:12:34,2845,42,,,,13371.55,0
16660090,17:13:14,17:13:14,2846,43,,,,13642.78,0
16660090,17:13:56,17:13:56,2847,44,,,,13918.97,0
16660090,17:14:22,17:14:22,6648,45,,,,14119.46,0
16660090,17:14:52,17:14:52,10608,46,,,,14315.67,0
16660090,17:15:49,17:15:49,10606,47,,,,14639.48,0
16660090,17:17:10,17:17:10,1145,48,,,,15081.08,0
16660090,17:18:00,17:18:00,9526,49,,1,,15417.93,
17317010,06:42:00,06:42:00,1129,1,,,1,0,
17317010,06:42:28,06:42:28,2740,2,,,,421.33,0
17317010,06:42:41,06:42:41,8204,3,,,,616.88,0
17317010,06:43:02,06:43:02,2807,4,,,,851.34,0
17317010,06:43:16,06:43:16,2808,5,,,,981.76,0
17317010,06:43:44,06:43:44,2809,6,,,,1256.94,0
17317010,06:44:17,06:44:17,2810,7,,,,1653.1,0
17317010,06:44:48,06:44:48,2811,8,,,,1943.65,0
17317010,06:45:18,06:45:18,10627,9,,,,2344.82,0
17317010,06:45:47,06:45:47,4593,10,,,,2691.73,0
17317010,06:46:26,06:46:26,2928,11,,,,3228.64,0
17317010,06:47:00,06:47:00,2691,12,,,,3697.24,
17317010,06:50:00,06:50:00,658,13,,,,4417.64,
17317010,06:50:42,06:50:42,2692,14,,,,4604.02,0
17317010,06:51:31,06:51:31,2693,15,,,,4882.73,0
17317010,06:53:03,06:53:03,659,16,,,,5320,0
17317010,06:54:05,06:54:05,2977,17,,,,5656.2,0
17317010,06:54:40,06:54:40,2978,18,,,,5823.45,0
17317010,06:55:00,06:55:00,2979,19,,,,5938.89,
17317010,06:55:33,06:55:33,2980,20,,,,6370.85,0
17317010,06:55:52,06:55:52,2981,21,,,,6539.63,0
17317010,06:56:10,06:56:10,2982,22,,,,6666.35,0
17317010,06:56:20,06:56:20,2983,23,,,,6744.88,0
17317010,06:56:50,06:56:50,2984,24,,,,6994.76,0
17317010,06:57:06,06:57:06,2985,25,,,,7155.21,0
17317010,06:57:29,06:57:29,2986,26,,,,7368.61,0
17317010,06:58:12,06:58:12,2987,27,,,,7847.72,0
17317010,06:58:29,06:58:29,2988,28,,,,7967.74,0
17317010,06:59:14,06:59:14,8081,29,,,,8425.24,0
17317010,07:00:35,07:00:35,6956,30,,,,8827.72,0
17317010,07:01:13,07:01:13,6957,31,,,,9171.98,0
17317010,07:01:42,07:01:42,6958,32,,,,9414.85,0
17317010,07:02:12,07:02:12,6959,33,,,,9696.91,0
17317010,07:03:12,07:03:12,10814,35,,,,10079.91,0
17317010,07:04:00,07:04:00,9044,36,,,,10600.77,
17317010,07:04:21,07:04:21,9536,37,,,,10778.94,0
17317010,07:05:02,07:05:02,10612,38,,,,11081.04,0
17317010,07:07:12,07:07:12,10610,39,,,,12103.31,0
17317010,07:08:08,07:08:08,10604,40,,,,12543.24,0
17317010,07:09:05,07:09:05,2844,41,,,,12963.13,0
17317010,07:10:01,07:10:01,2845,42,,,,13371.55,0
17317010,07:10:38,07:10:38,2846,43,,,,13642.78,0
17317010,07:11:17,07:11:17,2847,44,,,,13918.97,0
17317010,07:11:40,07:11:40,6648,45,,,,14119.46,0
17317010,07:12:07,07:12:07,10608,46,,,,14315.67,0
17317010,07:13:00,07:13:00,10606,47,,,,14639.48,0
17317010,07:14:14,07:14:14,1145,48,,,,15081.08,0
17317010,07:15:00,07:15:00,9526,49,,1,,15417.93,
17317080,06:42:00,06:42:00,1129,1,,,1,0,
17317080,06:42:28,06:42:28,2740,2,,,,421.33,0
17317080,06:42:41,06:42:41,8204,3,,,,616.88,0
17317080,06:43:02,06:43:02,2807,4,,,,851.34,0
17317080,06:43:16,06:43:16,2808,5,,,,981.76,0
17317080,06:43:44,06:43:44,2809,6,,,,1256.94,0
17317080,06:44:17,06:44:17,2810,7,,,,1653.1,0
17317080,06:44:48,06:44:48,2811,8,,,,1943.65,0
17317080,06:45:18,06:45:18,10627,9,,,,2344.82,0
17317080,06:45:47,06:45:47,4593,10,,,,2691.73,0
17317080,06:46:26,06:46:26,2928,11,,,,3228.64,0
17317080,06:47:00,06:47:00,2691,12,,,,3697.24,
17317080,06:50:00,06:50:00,658,13,,,,4417.64,
17317080,06:50:42,06:50:42,2692,14,,,,4604.02,0
17317080,06:51:31,06:51:31,2693,15,,,,4882.73,0
17317080,06:53:03,06:53:03,659,16,,,,5320,0
17317080,06:54:05,06:54:05,2977,17,,,,5656.2,0
17317080,06:54:40,06:54:40,2978,18,,,,5823.45,0
17317080,06:55:00,06:55:00,2979,19,,,,5938.89,
17317080,06:55:33,06:55:33,2980,20,,,,6370.85,0
17317080,06:55:52,06:55:52,2981,21,,,,6539.63,0
17317080,06:56:10,06:56:10,2982,22,,,,6666.35,0
17317080,06:56:20,06:56:20,2983,23,,,,6744.88,0
17317080,06:56:50,06:56:50,2984,24,,,,6994.76,0
17317080,06:57:06,06:57:06,2985,25,,,,7155.21,0
17317080,06:57:29,06:57:29,2986,26,,,,7368.61,0
17317080,06:58:12,06:58:12,2987,27,,,,7847.72,0
17317080,06:58:29,06:58:29,2988,28,,,,7967.74,0
17317080,06:59:14,06:59:14,8081,29,,,,8425.24,0
17317080,07:00:35,07:00:35,6956,30,,,,8827.72,0
17317080,07:01:13,07:01:13,6957,31,,,,9171.98,0
17317080,07:01:42,07:01:42,6958,32,,,,9414.85,0
17317080,07:02:12,07:02:12,6959,33,,,,9696.91,0
17317080,07:03:12,07:03:12,10814,35,,,,10079.91,0
17317080,07:04:00,07:04:00,9044,36,,,,10600.77,
17317080,07:04:21,07:04:21,9536,37,,,,10778.94,0
17317080,07:05:02,07:05:02,10612,38,,,,11081.04,0
17317080,07:07:12,07:07:12,10610,39,,,,12103.31,0
17317080,07:08:08,07:08:08,10604,40,,,,12543.24,0
17317080,07:09:05,07:09:05,2844,41,,,,12963.13,0
17317080,07:10:01,07:10:01,2845,42,,,,13371.55,0
17317080,07:10:38,07:10:38,2846,43,,,,13642.78,0
17317080,07:11:17,07:11:17,2847,44,,,,13918.97,0
17317080,07:11:40,07:11:40,6648,45,,,,14119.46,0
17317080,07:12:07,07:12:07,10608,46,,,,14315.67,0
17317080,07:13:00,07:13:00,10606,47,,,,14639.48,0
17317080,07:14:14,07:14:14,1145,48,,,,15081.08,0
17317080,07:15:00,07:15:00,9526,49,,1,,15417.93,
17459020,07:11:00,07:11:00,2794,1,,,1,0,
17459020,07:11:24,07:11:24,2796,2,,,,259.59,0
17459020,07:12:00,07:12:00,2797,3,,,,560.94,
17459020,07:12:33,07:12:33,2798,4,,,,830.27,0
17459020,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459020,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459020,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459020,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459020,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459020,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459020,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459020,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459020,07:19:00,07:19:00,1129,13,,,,3485.89,
17459020,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459020,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459020,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459020,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459020,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459020,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459020,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459020,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459020,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459020,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459020,07:27:00,07:27:00,2691,24,,,,7166.86,
17459020,07:29:00,07:29:00,658,25,,,,7887.26,
17459020,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459020,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459020,07:30:28,07:30:28,659,28,,,,8789.62,0
17459020,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459020,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459020,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459020,07:32:00,07:32:00,2980,32,,,,9840.47,
17459020,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459020,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459020,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459020,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459020,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459020,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459020,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459020,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459020,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459020,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459020,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459020,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459020,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459020,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459020,07:44:00,07:44:00,9044,48,,,,14070.39,
17459020,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459020,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459020,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459020,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459020,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459020,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459020,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459020,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459020,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459020,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459020,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459020,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459020,07:54:00,07:54:00,9526,61,,1,,18882.51,
17459030,07:11:00,07:11:00,2794,1,,,1,0,
17459030,07:11:24,07:11:24,2796,2,,,,259.59,0
17459030,07:12:00,07:12:00,2797,3,,,,560.94,
17459030,07:12:33,07:12:33,2798,4,,,,830.27,0
17459030,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459030,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459030,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459030,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459030,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459030,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459030,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459030,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459030,07:19:00,07:19:00,1129,13,,,,3485.89,
17459030,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459030,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459030,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459030,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459030,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459030,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459030,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459030,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459030,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459030,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459030,07:27:00,07:27:00,2691,24,,,,7166.86,
17459030,07:29:00,07:29:00,658,25,,,,7887.26,
17459030,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459030,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459030,07:30:28,07:30:28,659,28,,,,8789.62,0
17459030,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459030,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459030,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459030,07:32:00,07:32:00,2980,32,,,,9840.47,
17459030,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459030,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459030,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459030,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459030,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459030,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459030,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459030,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459030,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459030,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459030,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459030,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459030,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459030,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459030,07:44:00,07:44:00,9044,48,,,,14070.39,
17459030,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459030,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459030,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459030,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459030,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459030,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459030,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459030,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459030,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459030,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459030,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459030,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459030,07:54:00,07:54:00,9526,61,,1,,18882.51,
17459040,07:11:00,07:11:00,2794,1,,,1,0,
17459040,07:11:24,07:11:24,2796,2,,,,259.59,0
17459040,07:12:00,07:12:00,2797,3,,,,560.94,
17459040,07:12:33,07:12:33,2798,4,,,,830.27,0
17459040,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459040,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459040,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459040,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459040,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459040,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459040,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459040,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459040,07:19:00,07:19:00,1129,13,,,,3485.89,
17459040,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459040,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459040,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459040,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459040,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459040,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459040,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459040,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459040,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459040,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459040,07:27:00,07:27:00,2691,24,,,,7166.86,
17459040,07:29:00,07:29:00,658,25,,,,7887.26,
17459040,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459040,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459040,07:30:28,07:30:28,659,28,,,,8789.62,0
17459040,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459040,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459040,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459040,07:32:00,07:32:00,2980,32,,,,9840.47,
17459040,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459040,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459040,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459040,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459040,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459040,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459040,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459040,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459040,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459040,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459040,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459040,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459040,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459040,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459040,07:44:00,07:44:00,9044,48,,,,14070.39,
17459040,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459040,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459040,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459040,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459040,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459040,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459040,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459040,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459040,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459040,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459040,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459040,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459040,07:54:00,07:54:00,9526,61,,1,,18882.51,
17459050,07:11:00,07:11:00,2794,1,,,1,0,
17459050,07:11:24,07:11:24,2796,2,,,,259.59,0
17459050,07:12:00,07:12:00,2797,3,,,,560.94,
17459050,07:12:33,07:12:33,2798,4,,,,830.27,0
17459050,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459050,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459050,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459050,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459050,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459050,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459050,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459050,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459050,07:19:00,07:19:00,1129,13,,,,3485.89,
17459050,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459050,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459050,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459050,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459050,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459050,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459050,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459050,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459050,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459050,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459050,07:27:00,07:27:00,2691,24,,,,7166.86,
17459050,07:29:00,07:29:00,658,25,,,,7887.26,
17459050,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459050,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459050,07:30:28,07:30:28,659,28,,,,8789.62,0
17459050,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459050,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459050,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459050,07:32:00,07:32:00,2980,32,,,,9840.47,
17459050,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459050,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459050,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459050,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459050,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459050,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459050,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459050,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459050,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459050,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459050,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459050,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459050,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459050,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459050,07:44:00,07:44:00,9044,48,,,,14070.39,
17459050,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459050,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459050,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459050,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459050,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459050,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459050,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459050,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459050,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459050,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459050,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459050,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459050,07:54:00,07:54:00,9526,61,,1,,18882.51,
17459060,07:11:00,07:11:00,2794,1,,,1,0,
17459060,07:11:24,07:11:24,2796,2,,,,259.59,0
17459060,07:12:00,07:12:00,2797,3,,,,560.94,
17459060,07:12:33,07:12:33,2798,4,,,,830.27,0
17459060,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459060,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459060,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459060,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459060,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459060,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459060,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459060,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459060,07:19:00,07:19:00,1129,13,,,,3485.89,
17459060,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459060,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459060,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459060,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459060,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459060,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459060,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459060,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459060,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459060,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459060,07:27:00,07:27:00,2691,24,,,,7166.86,
17459060,07:29:00,07:29:00,658,25,,,,7887.26,
17459060,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459060,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459060,07:30:28,07:30:28,659,28,,,,8789.62,0
17459060,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459060,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459060,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459060,07:32:00,07:32:00,2980,32,,,,9840.47,
17459060,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459060,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459060,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459060,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459060,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459060,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459060,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459060,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459060,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459060,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459060,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459060,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459060,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459060,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459060,07:44:00,07:44:00,9044,48,,,,14070.39,
17459060,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459060,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459060,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459060,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459060,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459060,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459060,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459060,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459060,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459060,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459060,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459060,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459060,07:54:00,07:54:00,9526,61,,1,,18882.51,
17459100,07:11:00,07:11:00,2794,1,,,1,0,
17459100,07:11:24,07:11:24,2796,2,,,,259.59,0
17459100,07:12:00,07:12:00,2797,3,,,,560.94,
17459100,07:12:33,07:12:33,2798,4,,,,830.27,0
17459100,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459100,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459100,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459100,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459100,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459100,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459100,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459100,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459100,07:19:00,07:19:00,1129,13,,,,3485.89,
17459100,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459100,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459100,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459100,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459100,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459100,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459100,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459100,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459100,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459100,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459100,07:27:00,07:27:00,2691,24,,,,7166.86,
17459100,07:29:00,07:29:00,658,25,,,,7887.26,
17459100,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459100,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459100,07:30:28,07:30:28,659,28,,,,8789.62,0
17459100,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459100,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459100,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459100,07:32:00,07:32:00,2980,32,,,,9840.47,
17459100,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459100,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459100,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459100,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459100,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459100,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459100,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459100,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459100,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459100,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459100,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459100,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459100,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459100,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459100,07:44:00,07:44:00,9044,48,,,,14070.39,
17459100,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459100,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459100,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459100,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459100,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459100,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459100,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459100,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459100,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459100,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459100,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459100,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459100,07:54:00,07:54:00,9526,61,,1,,18882.51,
17459110,07:11:00,07:11:00,2794,1,,,1,0,
17459110,07:11:24,07:11:24,2796,2,,,,259.59,0
17459110,07:12:00,07:12:00,2797,3,,,,560.94,
17459110,07:12:33,07:12:33,2798,4,,,,830.27,0
17459110,07:13:28,07:13:28,2799,5,,,,1135.78,0
17459110,07:13:49,07:13:49,2800,6,,,,1270.5,0
17459110,07:14:40,07:14:40,2802,7,,,,1595.32,0
17459110,07:15:36,07:15:36,2803,8,,,,1920.11,0
17459110,07:16:30,07:16:30,2804,9,,,,2272.29,0
17459110,07:16:57,07:16:57,9532,10,,,,2449.9,0
17459110,07:17:29,07:17:29,6891,11,,,,2734.61,0
17459110,07:17:54,07:17:54,2806,12,,,,2894.97,0
17459110,07:19:00,07:19:00,1129,13,,,,3485.89,
17459110,07:19:45,07:19:45,2740,14,,,,3907.22,0
17459110,07:20:07,07:20:07,8204,15,,,,4102.77,0
17459110,07:20:36,07:20:36,2807,16,,,,4320.96,0
17459110,07:20:59,07:20:59,2808,17,,,,4451.38,0
17459110,07:21:44,07:21:44,2809,18,,,,4726.56,0
17459110,07:22:37,07:22:37,2810,19,,,,5122.72,0
17459110,07:23:26,07:23:26,2811,20,,,,5413.27,0
17459110,07:24:16,07:24:16,10627,21,,,,5814.44,0
17459110,07:25:03,07:25:03,4593,22,,,,6161.35,0
17459110,07:26:06,07:26:06,2928,23,,,,6698.26,0
17459110,07:27:00,07:27:00,2691,24,,,,7166.86,
17459110,07:29:00,07:29:00,658,25,,,,7887.26,
17459110,07:29:20,07:29:20,2692,26,,,,8073.64,0
17459110,07:29:44,07:29:44,2693,27,,,,8352.35,0
17459110,07:30:28,07:30:28,659,28,,,,8789.62,0
17459110,07:30:58,07:30:58,2977,29,,,,9125.82,0
17459110,07:31:15,07:31:15,2978,30,,,,9293.07,0
17459110,07:31:25,07:31:25,2979,31,,,,9408.51,0
17459110,07:32:00,07:32:00,2980,32,,,,9840.47,
17459110,07:32:27,07:32:27,2981,33,,,,10009.25,0
17459110,07:32:52,07:32:52,2982,34,,,,10135.97,0
17459110,07:33:07,07:33:07,2983,35,,,,10214.5,0
17459110,07:33:49,07:33:49,2984,36,,,,10464.38,0
17459110,07:34:12,07:34:12,2985,37,,,,10624.83,0
17459110,07:34:45,07:34:45,2986,38,,,,10838.23,0
17459110,07:35:45,07:35:45,2987,39,,,,11317.34,0
17459110,07:36:10,07:36:10,2988,40,,,,11437.36,0
17459110,07:37:14,07:37:14,8081,41,,,,11894.86,0
17459110,07:39:08,07:39:08,6956,42,,,,12297.34,0
17459110,07:40:02,07:40:02,6957,43,,,,12641.6,0
17459110,07:40:45,07:40:45,6958,44,,,,12884.47,0
17459110,07:41:27,07:41:27,6959,45,,,,13166.53,0
17459110,07:42:52,07:42:52,10814,47,,,,13549.53,0
17459110,07:44:00,07:44:00,9044,48,,,,14070.39,
17459110,07:44:19,07:44:19,9536,49,,,,14248.56,0
17459110,07:44:56,07:44:56,10612,50,,,,14550.66,0
17459110,07:46:54,07:46:54,10610,51,,,,15572.93,0
17459110,07:47:44,07:47:44,10604,52,,,,16012.86,0
17459110,07:48:36,07:48:36,2844,53,,,,16432.75,0
17459110,07:49:26,07:49:26,2845,54,,,,16841.17,0
17459110,07:50:00,07:50:00,2846,55,,,,17112.4,0
17459110,07:50:35,07:50:35,2847,56,,,,17388.59,0
17459110,07:50:56,07:50:56,6648,57,,,,17589.08,0
17459110,07:51:21,07:51:21,10608,58,,,,17785.29,0
17459110,07:52:08,07:52:08,10606,59,,,,18109.1,0
17459110,07:53:15,07:53:15,1145,60,,,,18550.7,0
17459110,07:54:00,07:54:00,9526,61,,1,,18882.51,
17827070,11:41:00,11:41:00,1129,1,,,1,0,
17827070,11:41:28,11:41:28,2740,2,,,,421.33,0
17827070,11:41:41,11:41:41,8204,3,,,,616.88,0
17827070,11:42:02,11:42:02,2807,4,,,,851.34,0
17827070,11:42:16,11:42:16,2808,5,,,,981.76,0
17827070,11:42:44,11:42:44,2809,6,,,,1256.94,0
17827070,11:43:17,11:43:17,2810,7,,,,1653.1,0
17827070,11:43:48,11:43:48,2811,8,,,,1943.65,0
17827070,11:44:18,11:44:18,10627,9,,,,2344.82,0
17827070,11:44:47,11:44:47,4593,10,,,,2691.73,0
17827070,11:45:26,11:45:26,2928,11,,,,3228.64,0
17827070,11:46:00,11:46:00,2691,12,,,,3697.24,
17827070,11:50:00,11:50:00,658,13,,,,4417.64,
17827070,11:50:50,11:50:50,2692,14,,,,4604.02,0
17827070,11:51:50,11:51:50,2693,15,,,,4882.73,0
17827070,11:53:40,11:53:40,659,16,,,,5320,0
17827070,11:54:54,11:54:54,2977,17,,,,5656.2,0
17827070,11:55:36,11:55:36,2978,18,,,,5823.45,0
17827070,11:56:00,11:56:00,2979,19,,,,5938.89,
17827070,11:56:33,11:56:33,2980,20,,,,6370.85,0
17827070,11:56:52,11:56:52,2981,21,,,,6539.63,0
17827070,11:57:10,11:57:10,2982,22,,,,6666.35,0
17827070,11:57:20,11:57:20,2983,23,,,,6744.88,0
17827070,11:57:50,11:57:50,2984,24,,,,6994.76,0
17827070,11:58:06,11:58:06,2985,25,,,,7155.21,0
17827070,11:58:29,11:58:29,2986,26,,,,7368.61,0
17827070,11:59:12,11:59:12,2987,27,,,,7847.72,0
17827070,11:59:29,11:59:29,2988,28,,,,7967.74,0
17827070,12:00:14,12:00:14,8081,29,,,,8425.24,0
17827070,12:01:35,12:01:35,6956,30,,,,8827.72,0
17827070,12:02:13,12:02:13,6957,31,,,,9171.98,0
17827070,12:02:42,12:02:42,6958,32,,,,9414.85,0
17827070,12:03:12,12:03:12,6959,33,,,,9696.91,0
17827070,12:04:12,12:04:12,10814,35,,,,10079.91,0
17827070,12:05:00,12:05:00,9044,36,,,,10600.77,
17827070,12:05:21,12:05:21,9536,37,,,,10778.94,0
17827070,12:06:02,12:06:02,10612,38,,,,11081.04,0
17827070,12:08:12,12:08:12,10610,39,,,,12103.31,0
17827070,12:09:08,12:09:08,10604,40,,,,12543.24,0
17827070,12:10:05,12:10:05,2844,41,,,,12963.13,0
17827070,12:11:01,12:11:01,2845,42,,,,13371.55,0
17827070,12:11:38,12:11:38,2846,43,,,,13642.78,0
17827070,12:12:17,12:12:17,2847,44,,,,13918.97,0
17827070,12:12:40,12:12:40,6648,45,,,,14119.46,0
17827070,12:13:07,12:13:07,10608,46,,,,14315.67,0
17827070,12:14:00,12:14:00,10606,47,,,,14639.48,0
17827070,12:15:14,12:15:14,1145,48,,,,15081.08,0
17827070,12:16:00,12:16:00,9526,49,,1,,15417.93,
18803020,17:51:00,17:51:00,1129,1,,,1,0,
18803020,17:51:56,17:51:56,2740,2,,,,421.33,0
18803020,17:52:23,17:52:23,8204,3,,,,616.88,0
18803020,17:53:04,17:53:04,2807,4,,,,851.34,0
18803020,17:53:33,17:53:33,2808,5,,,,981.76,0
18803020,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803020,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803020,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803020,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803020,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803020,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803020,18:01:00,18:01:00,2691,12,,,,3697.24,
18803020,18:03:00,18:03:00,658,13,,,,4417.64,
18803020,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803020,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803020,18:04:28,18:04:28,659,16,,,,5320,0
18803020,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803020,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803020,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803020,18:06:00,18:06:00,2980,20,,,,6370.85,
18803020,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803020,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803020,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803020,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803020,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803020,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803020,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803020,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803020,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803020,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803020,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803020,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803020,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803020,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803020,18:18:00,18:18:00,9044,36,,,,10600.77,
18803020,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803020,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803020,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803020,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803020,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803020,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803020,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803020,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803020,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803020,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803020,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803020,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803020,18:28:00,18:28:00,9526,49,,1,,15416.62,
18803030,17:51:00,17:51:00,1129,1,,,1,0,
18803030,17:51:56,17:51:56,2740,2,,,,421.33,0
18803030,17:52:23,17:52:23,8204,3,,,,616.88,0
18803030,17:53:04,17:53:04,2807,4,,,,851.34,0
18803030,17:53:33,17:53:33,2808,5,,,,981.76,0
18803030,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803030,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803030,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803030,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803030,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803030,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803030,18:01:00,18:01:00,2691,12,,,,3697.24,
18803030,18:03:00,18:03:00,658,13,,,,4417.64,
18803030,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803030,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803030,18:04:28,18:04:28,659,16,,,,5320,0
18803030,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803030,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803030,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803030,18:06:00,18:06:00,2980,20,,,,6370.85,
18803030,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803030,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803030,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803030,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803030,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803030,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803030,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803030,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803030,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803030,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803030,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803030,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803030,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803030,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803030,18:18:00,18:18:00,9044,36,,,,10600.77,
18803030,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803030,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803030,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803030,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803030,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803030,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803030,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803030,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803030,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803030,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803030,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803030,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803030,18:28:00,18:28:00,9526,49,,1,,15416.62,
18803040,17:51:00,17:51:00,1129,1,,,1,0,
18803040,17:51:56,17:51:56,2740,2,,,,421.33,0
18803040,17:52:23,17:52:23,8204,3,,,,616.88,0
18803040,17:53:04,17:53:04,2807,4,,,,851.34,0
18803040,17:53:33,17:53:33,2808,5,,,,981.76,0
18803040,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803040,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803040,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803040,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803040,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803040,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803040,18:01:00,18:01:00,2691,12,,,,3697.24,
18803040,18:03:00,18:03:00,658,13,,,,4417.64,
18803040,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803040,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803040,18:04:28,18:04:28,659,16,,,,5320,0
18803040,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803040,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803040,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803040,18:06:00,18:06:00,2980,20,,,,6370.85,
18803040,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803040,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803040,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803040,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803040,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803040,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803040,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803040,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803040,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803040,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803040,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803040,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803040,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803040,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803040,18:18:00,18:18:00,9044,36,,,,10600.77,
18803040,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803040,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803040,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803040,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803040,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803040,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803040,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803040,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803040,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803040,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803040,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803040,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803040,18:28:00,18:28:00,9526,49,,1,,15416.62,
18803050,17:51:00,17:51:00,1129,1,,,1,0,
18803050,17:51:56,17:51:56,2740,2,,,,421.33,0
18803050,17:52:23,17:52:23,8204,3,,,,616.88,0
18803050,17:53:04,17:53:04,2807,4,,,,851.34,0
18803050,17:53:33,17:53:33,2808,5,,,,981.76,0
18803050,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803050,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803050,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803050,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803050,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803050,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803050,18:01:00,18:01:00,2691,12,,,,3697.24,
18803050,18:03:00,18:03:00,658,13,,,,4417.64,
18803050,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803050,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803050,18:04:28,18:04:28,659,16,,,,5320,0
18803050,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803050,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803050,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803050,18:06:00,18:06:00,2980,20,,,,6370.85,
18803050,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803050,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803050,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803050,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803050,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803050,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803050,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803050,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803050,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803050,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803050,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803050,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803050,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803050,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803050,18:18:00,18:18:00,9044,36,,,,10600.77,
18803050,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803050,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803050,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803050,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803050,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803050,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803050,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803050,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803050,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803050,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803050,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803050,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803050,18:28:00,18:28:00,9526,49,,1,,15416.62,
18803060,17:51:00,17:51:00,1129,1,,,1,0,
18803060,17:51:56,17:51:56,2740,2,,,,421.33,0
18803060,17:52:23,17:52:23,8204,3,,,,616.88,0
18803060,17:53:04,17:53:04,2807,4,,,,851.34,0
18803060,17:53:33,17:53:33,2808,5,,,,981.76,0
18803060,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803060,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803060,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803060,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803060,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803060,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803060,18:01:00,18:01:00,2691,12,,,,3697.24,
18803060,18:03:00,18:03:00,658,13,,,,4417.64,
18803060,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803060,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803060,18:04:28,18:04:28,659,16,,,,5320,0
18803060,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803060,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803060,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803060,18:06:00,18:06:00,2980,20,,,,6370.85,
18803060,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803060,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803060,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803060,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803060,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803060,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803060,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803060,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803060,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803060,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803060,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803060,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803060,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803060,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803060,18:18:00,18:18:00,9044,36,,,,10600.77,
18803060,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803060,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803060,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803060,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803060,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803060,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803060,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803060,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803060,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803060,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803060,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803060,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803060,18:28:00,18:28:00,9526,49,,1,,15416.62,
18803100,17:51:00,17:51:00,1129,1,,,1,0,
18803100,17:51:56,17:51:56,2740,2,,,,421.33,0
18803100,17:52:23,17:52:23,8204,3,,,,616.88,0
18803100,17:53:04,17:53:04,2807,4,,,,851.34,0
18803100,17:53:33,17:53:33,2808,5,,,,981.76,0
18803100,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803100,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803100,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803100,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803100,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803100,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803100,18:01:00,18:01:00,2691,12,,,,3697.24,
18803100,18:03:00,18:03:00,658,13,,,,4417.64,
18803100,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803100,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803100,18:04:28,18:04:28,659,16,,,,5320,0
18803100,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803100,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803100,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803100,18:06:00,18:06:00,2980,20,,,,6370.85,
18803100,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803100,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803100,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803100,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803100,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803100,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803100,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803100,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803100,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803100,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803100,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803100,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803100,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803100,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803100,18:18:00,18:18:00,9044,36,,,,10600.77,
18803100,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803100,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803100,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803100,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803100,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803100,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803100,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803100,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803100,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803100,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803100,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803100,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803100,18:28:00,18:28:00,9526,49,,1,,15416.62,
18803110,17:51:00,17:51:00,1129,1,,,1,0,
18803110,17:51:56,17:51:56,2740,2,,,,421.33,0
18803110,17:52:23,17:52:23,8204,3,,,,616.88,0
18803110,17:53:04,17:53:04,2807,4,,,,851.34,0
18803110,17:53:33,17:53:33,2808,5,,,,981.76,0
18803110,17:54:29,17:54:29,2809,6,,,,1256.94,0
18803110,17:55:34,17:55:34,2810,7,,,,1653.1,0
18803110,17:56:36,17:56:36,2811,8,,,,1943.65,0
18803110,17:57:37,17:57:37,10627,9,,,,2344.82,0
18803110,17:58:35,17:58:35,4593,10,,,,2691.73,0
18803110,17:59:53,17:59:53,2928,11,,,,3228.64,0
18803110,18:01:00,18:01:00,2691,12,,,,3697.24,
18803110,18:03:00,18:03:00,658,13,,,,4417.64,
18803110,18:03:20,18:03:20,2692,14,,,,4604.02,0
18803110,18:03:44,18:03:44,2693,15,,,,4882.73,0
18803110,18:04:28,18:04:28,659,16,,,,5320,0
18803110,18:04:58,18:04:58,2977,17,,,,5656.2,0
18803110,18:05:15,18:05:15,2978,18,,,,5823.45,0
18803110,18:05:25,18:05:25,2979,19,,,,5938.89,0
18803110,18:06:00,18:06:00,2980,20,,,,6370.85,
18803110,18:06:27,18:06:27,2981,21,,,,6539.63,0
18803110,18:06:52,18:06:52,2982,22,,,,6666.35,0
18803110,18:07:07,18:07:07,2983,23,,,,6744.88,0
18803110,18:07:49,18:07:49,2984,24,,,,6994.76,0
18803110,18:08:12,18:08:12,2985,25,,,,7155.21,0
18803110,18:08:45,18:08:45,2986,26,,,,7368.61,0
18803110,18:09:45,18:09:45,2987,27,,,,7847.72,0
18803110,18:10:10,18:10:10,2988,28,,,,7967.74,0
18803110,18:11:14,18:11:14,8081,29,,,,8425.24,0
18803110,18:13:08,18:13:08,6956,30,,,,8827.72,0
18803110,18:14:02,18:14:02,6957,31,,,,9171.98,0
18803110,18:14:45,18:14:45,6958,32,,,,9414.85,0
18803110,18:15:27,18:15:27,6959,33,,,,9696.91,0
18803110,18:16:52,18:16:52,10814,35,,,,10079.91,0
18803110,18:18:00,18:18:00,9044,36,,,,10600.77,
18803110,18:18:19,18:18:19,9536,37,,,,10778.94,0
18803110,18:18:56,18:18:56,10612,38,,,,11081.04,0
18803110,18:20:54,18:20:54,10610,39,,,,12103.31,0
18803110,18:21:44,18:21:44,10604,40,,,,12543.24,0
18803110,18:22:36,18:22:36,2844,41,,,,12963.13,0
18803110,18:23:26,18:23:26,2845,42,,,,13371.55,0
18803110,18:24:00,18:24:00,2846,43,,,,13642.78,0
18803110,18:24:35,18:24:35,2847,44,,,,13918.97,0
18803110,18:24:56,18:24:56,6648,45,,,,14119.46,0
18803110,18:25:21,18:25:21,10608,46,,,,14315.67,0
18803110,18:26:08,18:26:08,10606,47,,,,14639.48,0
18803110,18:27:15,18:27:15,1145,48,,,,15081.08,0
18803110,18:28:00,18:28:00,9526,49,,1,,15416.62,
18829090,18:41:00,18:41:00,1129,1,,,1,0,
18829090,18:41:28,18:41:28,2740,2,,,,421.33,0
18829090,18:41:41,18:41:41,8204,3,,,,616.88,0
18829090,18:42:02,18:42:02,2807,4,,,,851.34,0
18829090,18:42:16,18:42:16,2808,5,,,,981.76,0
18829090,18:42:44,18:42:44,2809,6,,,,1256.94,0
18829090,18:43:17,18:43:17,2810,7,,,,1653.1,0
18829090,18:43:48,18:43:48,2811,8,,,,1943.65,0
18829090,18:44:18,18:44:18,10627,9,,,,2344.82,0
18829090,18:44:47,18:44:47,4593,10,,,,2691.73,0
18829090,18:45:26,18:45:26,2928,11,,,,3228.64,0
18829090,18:46:00,18:46:00,2691,12,,,,3697.24,
18829090,18:50:00,18:50:00,658,13,,,,4417.64,
18829090,18:50:50,18:50:50,2692,14,,,,4604.02,0
18829090,18:51:50,18:51:50,2693,15,,,,4882.73,0
18829090,18:53:40,18:53:40,659,16,,,,5320,0
18829090,18:54:54,18:54:54,2977,17,,,,5656.2,0
18829090,18:55:36,18:55:36,2978,18,,,,5823.45,0
18829090,18:56:00,18:56:00,2979,19,,,,5938.89,
18829090,18:56:33,18:56:33,2980,20,,,,6370.85,0
18829090,18:56:52,18:56:52,2981,21,,,,6539.63,0
18829090,18:57:10,18:57:10,2982,22,,,,6666.35,0
18829090,18:57:20,18:57:20,2983,23,,,,6744.88,0
18829090,18:57:50,18:57:50,2984,24,,,,6994.76,0
18829090,18:58:06,18:58:06,2985,25,,,,7155.21,0
18829090,18:58:29,18:58:29,2986,26,,,,7368.61,0
18829090,18:59:12,18:59:12,2987,27,,,,7847.72,0
18829090,18:59:29,18:59:29,2988,28,,,,7967.74,0
18829090,19:00:14,19:00:14,8081,29,,,,8425.24,0
18829090,19:01:35,19:01:35,6956,30,,,,8827.72,0
18829090,19:02:13,19:02:13,6957,31,,,,9171.98,0
18829090,19:02:42,19:02:42,6958,32,,,,9414.85,0
18829090,19:03:12,19:03:12,6959,33,,,,9696.91,0
18829090,19:04:12,19:04:12,10814,35,,,,10079.91,0
18829090,19:05:00,19:05:00,9044,36,,,,10600.77,
18829090,19:05:21,19:05:21,9536,37,,,,10778.94,0
18829090,19:06:02,19:06:02,10612,38,,,,11081.04,0
18829090,19:08:12,19:08:12,10610,39,,,,12103.31,0
18829090,19:09:08,19:09:08,10604,40,,,,12543.24,0
18829090,19:10:05,19:10:05,2844,41,,,,12963.13,0
18829090,19:11:01,19:11:01,2845,42,,,,13371.55,0
18829090,19:11:38,19:11:38,2846,43,,,,13642.78,0
18829090,19:12:17,19:12:17,2847,44,,,,13918.97,0
18829090,19:12:40,19:12:40,6648,45,,,,14119.46,0
18829090,19:13:07,19:13:07,10608,46,,,,14315.67,0
18829090,19:14:00,19:14:00,10606,47,,,,14639.48,0
18829090,19:15:14,19:15:14,1145,48,,,,15081.08,0
18829090,19:16:00,19:16:00,9526,49,,1,,15417.93,
18998070,12:41:00,12:41:00,1129,1,,,1,0,
18998070,12:41:28,12:41:28,2740,2,,,,421.33,0
18998070,12:41:41,12:41:41,8204,3,,,,616.88,0
18998070,12:42:02,12:42:02,2807,4,,,,851.34,0
18998070,12:42:16,12:42:16,2808,5,,,,981.76,0
18998070,12:42:44,12:42:44,2809,6,,,,1256.94,0
18998070,12:43:17,12:43:17,2810,7,,,,1653.1,0
18998070,12:43:48,12:43:48,2811,8,,,,1943.65,0
18998070,12:44:18,12:44:18,10627,9,,,,2344.82,0
18998070,12:44:47,12:44:47,4593,10,,,,2691.73,0
18998070,12:45:26,12:45:26,2928,11,,,,3228.64,0
18998070,12:46:00,12:46:00,2691,12,,,,3697.24,
18998070,12:50:00,12:50:00,658,13,,,,4417.64,
18998070,12:50:50,12:50:50,2692,14,,,,4604.02,0
18998070,12:51:50,12:51:50,2693,15,,,,4882.73,0
18998070,12:53:40,12:53:40,659,16,,,,5320,0
18998070,12:54:54,12:54:54,2977,17,,,,5656.2,0
18998070,12:55:36,12:55:36,2978,18,,,,5823.45,0
18998070,12:56:00,12:56:00,2979,19,,,,5938.89,
18998070,12:56:37,12:56:37,2980,20,,,,6370.85,0
18998070,12:56:58,12:56:58,2981,21,,,,6539.63,0
18998070,12:57:18,12:57:18,2982,22,,,,6666.35,0
18998070,12:57:29,12:57:29,2983,23,,,,6744.88,0
18998070,12:58:02,12:58:02,2984,24,,,,6994.76,0
18998070,12:58:20,12:58:20,2985,25,,,,7155.21,0
18998070,12:58:46,12:58:46,2986,26,,,,7368.61,0
18998070,12:59:33,12:59:33,2987,27,,,,7847.72,0
18998070,12:59:52,12:59:52,2988,28,,,,7967.74,0
18998070,13:00:42,13:00:42,8081,29,,,,8425.24,0
18998070,13:02:12,13:02:12,6956,30,,,,8827.72,0
18998070,13:02:54,13:02:54,6957,31,,,,9171.98,0
18998070,13:03:27,13:03:27,6958,32,,,,9414.85,0
18998070,13:04:01,13:04:01,6959,33,,,,9696.91,0
18998070,13:05:07,13:05:07,10814,35,,,,10079.91,0
18998070,13:06:00,13:06:00,9044,36,,,,10600.77,
18998070,13:06:23,13:06:23,9536,37,,,,10778.94,0
18998070,13:07:08,13:07:08,10612,38,,,,11081.04,0
18998070,13:09:29,13:09:29,10610,39,,,,12103.31,0
18998070,13:10:30,13:10:30,10604,40,,,,12543.24,0
18998070,13:11:33,13:11:33,2844,41,,,,12963.13,0
18998070,13:12:34,13:12:34,2845,42,,,,13371.55,0
18998070,13:13:14,13:13:14,2846,43,,,,13642.78,0
18998070,13:13:56,13:13:56,2847,44,,,,13918.97,0
18998070,13:14:22,13:14:22,6648,45,,,,14119.46,0
18998070,13:14:52,13:14:52,10608,46,,,,14315.67,0
18998070,13:15:49,13:15:49,10606,47,,,,14639.48,0
18998070,13:17:10,13:17:10,1145,48,,,,15081.08,0
18998070,13:18:00,13:18:00,9526,49,,1,,15417.93,
19126010,12:42:00,12:42:00,1129,1,,,1,0,
19126010,12:42:28,12:42:28,2740,2,,,,421.33,0
19126010,12:42:41,12:42:41,8204,3,,,,616.88,0
19126010,12:43:02,12:43:02,2807,4,,,,851.34,0
19126010,12:43:16,12:43:16,2808,5,,,,981.76,0
19126010,12:43:44,12:43:44,2809,6,,,,1256.94,0
19126010,12:44:17,12:44:17,2810,7,,,,1653.1,0
19126010,12:44:48,12:44:48,2811,8,,,,1943.65,0
19126010,12:45:18,12:45:18,10627,9,,,,2344.82,0
19126010,12:45:47,12:45:47,4593,10,,,,2691.73,0
19126010,12:46:26,12:46:26,2928,11,,,,3228.64,0
19126010,12:47:00,12:47:00,2691,12,,,,3697.24,
19126010,12:51:00,12:51:00,658,13,,,,4417.64,
19126010,12:51:50,12:51:50,2692,14,,,,4604.02,0
19126010,12:52:50,12:52:50,2693,15,,,,4882.73,0
19126010,12:54:40,12:54:40,659,16,,,,5320,0
19126010,12:55:54,12:55:54,2977,17,,,,5656.2,0
19126010,12:56:36,12:56:36,2978,18,,,,5823.45,0
19126010,12:57:00,12:57:00,2979,19,,,,5938.89,
19126010,12:57:37,12:57:37,2980,20,,,,6370.85,0
19126010,12:57:58,12:57:58,2981,21,,,,6539.63,0
19126010,12:58:18,12:58:18,2982,22,,,,6666.35,0
19126010,12:58:29,12:58:29,2983,23,,,,6744.88,0
19126010,12:59:02,12:59:02,2984,24,,,,6994.76,0
19126010,12:59:20,12:59:20,2985,25,,,,7155.21,0
19126010,12:59:46,12:59:46,2986,26,,,,7368.61,0
19126010,13:00:33,13:00:33,2987,27,,,,7847.72,0
19126010,13:00:52,13:00:52,2988,28,,,,7967.74,0
19126010,13:01:42,13:01:42,8081,29,,,,8425.24,0
19126010,13:03:12,13:03:12,6956,30,,,,8827.72,0
19126010,13:03:54,13:03:54,6957,31,,,,9171.98,0
19126010,13:04:27,13:04:27,6958,32,,,,9414.85,0
19126010,13:05:01,13:05:01,6959,33,,,,9696.91,0
19126010,13:06:07,13:06:07,10814,35,,,,10079.91,0
19126010,13:07:00,13:07:00,9044,36,,,,10600.77,
19126010,13:07:23,13:07:23,9536,37,,,,10778.94,0
19126010,13:08:08,13:08:08,10612,38,,,,11081.04,0
19126010,13:10:29,13:10:29,10610,39,,,,12103.31,0
19126010,13:11:30,13:11:30,10604,40,,,,12543.24,0
19126010,13:12:33,13:12:33,2844,41,,,,12963.13,0
19126010,13:13:34,13:13:34,2845,42,,,,13371.55,0
19126010,13:14:14,13:14:14,2846,43,,,,13642.78,0
19126010,13:14:56,13:14:56,2847,44,,,,13918.97,0
19126010,13:15:22,13:15:22,6648,45,,,,14119.46,0
19126010,13:15:52,13:15:52,10608,46,,,,14315.67,0
19126010,13:16:49,13:16:49,10606,47,,,,14639.48,0
19126010,13:18:10,13:18:10,1145,48,,,,15081.08,0
19126010,13:19:00,13:19:00,9526,49,,1,,15417.93,
19126080,12:42:00,12:42:00,1129,1,,,1,0,
19126080,12:42:28,12:42:28,2740,2,,,,421.33,0
19126080,12:42:41,12:42:41,8204,3,,,,616.88,0
19126080,12:43:02,12:43:02,2807,4,,,,851.34,0
19126080,12:43:16,12:43:16,2808,5,,,,981.76,0
19126080,12:43:44,12:43:44,2809,6,,,,1256.94,0
19126080,12:44:17,12:44:17,2810,7,,,,1653.1,0
19126080,12:44:48,12:44:48,2811,8,,,,1943.65,0
19126080,12:45:18,12:45:18,10627,9,,,,2344.82,0
19126080,12:45:47,12:45:47,4593,10,,,,2691.73,0
19126080,12:46:26,12:46:26,2928,11,,,,3228.64,0
19126080,12:47:00,12:47:00,2691,12,,,,3697.24,
19126080,12:51:00,12:51:00,658,13,,,,4417.64,
19126080,12:51:50,12:51:50,2692,14,,,,4604.02,0
19126080,12:52:50,12:52:50,2693,15,,,,4882.73,0
19126080,12:54:40,12:54:40,659,16,,,,5320,0
19126080,12:55:54,12:55:54,2977,17,,,,5656.2,0
19126080,12:56:36,12:56:36,2978,18,,,,5823.45,0
19126080,12:57:00,12:57:00,2979,19,,,,5938.89,
19126080,12:57:37,12:57:37,2980,20,,,,6370.85,0
19126080,12:57:58,12:57:58,2981,21,,,,6539.63,0
19126080,12:58:18,12:58:18,2982,22,,,,6666.35,0
19126080,12:58:29,12:58:29,2983,23,,,,6744.88,0
19126080,12:59:02,12:59:02,2984,24,,,,6994.76,0
19126080,12:59:20,12:59:20,2985,25,,,,7155.21,0
19126080,12:59:46,12:59:46,2986,26,,,,7368.61,0
19126080,13:00:33,13:00:33,2987,27,,,,7847.72,0
19126080,13:00:52,13:00:52,2988,28,,,,7967.74,0
19126080,13:01:42,13:01:42,8081,29,,,,8425.24,0
19126080,13:03:12,13:03:12,6956,30,,,,8827.72,0
19126080,13:03:54,13:03:54,6957,31,,,,9171.98,0
19126080,13:04:27,13:04:27,6958,32,,,,9414.85,0
19126080,13:05:01,13:05:01,6959,33,,,,9696.91,0
19126080,13:06:07,13:06:07,10814,35,,,,10079.91,0
19126080,13:07:00,13:07:00,9044,36,,,,10600.77,
19126080,13:07:23,13:07:23,9536,37,,,,10778.94,0
19126080,13:08:08,13:08:08,10612,38,,,,11081.04,0
19126080,13:10:29,13:10:29,10610,39,,,,12103.31,0
19126080,13:11:30,13:11:30,10604,40,,,,12543.24,0
19126080,13:12:33,13:12:33,2844,41,,,,12963.13,0
19126080,13:13:34,13:13:34,2845,42,,,,13371.55,0
19126080,13:14:14,13:14:14,2846,43,,,,13642.78,0
19126080,13:14:56,13:14:56,2847,44,,,,13918.97,0
19126080,13:15:22,13:15:22,6648,45,,,,14119.46,0
19126080,13:15:52,13:15:52,10608,46,,,,14315.67,0
19126080,13:16:49,13:16:49,10606,47,,,,14639.48,0
19126080,13:18:10,13:18:10,1145,48,,,,15081.08,0
19126080,13:19:00,13:19:00,9526,49,,1,,15417.93,
19252020,10:51:00,10:51:00,1129,1,,,1,0,
19252020,10:51:39,10:51:39,2740,2,,,,421.33,0
19252020,10:51:58,10:51:58,8204,3,,,,616.88,0
19252020,10:52:27,10:52:27,2807,4,,,,851.34,0
19252020,10:52:47,10:52:47,2808,5,,,,981.76,0
19252020,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252020,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252020,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252020,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252020,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252020,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252020,10:58:00,10:58:00,2691,12,,,,3697.24,
19252020,11:00:00,11:00:00,658,13,,,,4417.64,
19252020,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252020,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252020,11:01:28,11:01:28,659,16,,,,5320,0
19252020,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252020,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252020,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252020,11:03:00,11:03:00,2980,20,,,,6370.85,
19252020,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252020,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252020,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252020,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252020,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252020,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252020,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252020,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252020,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252020,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252020,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252020,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252020,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252020,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252020,11:15:00,11:15:00,9044,36,,,,10600.77,
19252020,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252020,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252020,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252020,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252020,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252020,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252020,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252020,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252020,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252020,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252020,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252020,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252020,11:25:00,11:25:00,9526,49,,1,,15416.62,
19252030,10:51:00,10:51:00,1129,1,,,1,0,
19252030,10:51:39,10:51:39,2740,2,,,,421.33,0
19252030,10:51:58,10:51:58,8204,3,,,,616.88,0
19252030,10:52:27,10:52:27,2807,4,,,,851.34,0
19252030,10:52:47,10:52:47,2808,5,,,,981.76,0
19252030,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252030,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252030,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252030,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252030,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252030,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252030,10:58:00,10:58:00,2691,12,,,,3697.24,
19252030,11:00:00,11:00:00,658,13,,,,4417.64,
19252030,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252030,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252030,11:01:28,11:01:28,659,16,,,,5320,0
19252030,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252030,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252030,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252030,11:03:00,11:03:00,2980,20,,,,6370.85,
19252030,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252030,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252030,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252030,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252030,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252030,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252030,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252030,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252030,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252030,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252030,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252030,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252030,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252030,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252030,11:15:00,11:15:00,9044,36,,,,10600.77,
19252030,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252030,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252030,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252030,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252030,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252030,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252030,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252030,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252030,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252030,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252030,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252030,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252030,11:25:00,11:25:00,9526,49,,1,,15416.62,
19252040,10:51:00,10:51:00,1129,1,,,1,0,
19252040,10:51:39,10:51:39,2740,2,,,,421.33,0
19252040,10:51:58,10:51:58,8204,3,,,,616.88,0
19252040,10:52:27,10:52:27,2807,4,,,,851.34,0
19252040,10:52:47,10:52:47,2808,5,,,,981.76,0
19252040,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252040,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252040,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252040,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252040,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252040,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252040,10:58:00,10:58:00,2691,12,,,,3697.24,
19252040,11:00:00,11:00:00,658,13,,,,4417.64,
19252040,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252040,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252040,11:01:28,11:01:28,659,16,,,,5320,0
19252040,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252040,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252040,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252040,11:03:00,11:03:00,2980,20,,,,6370.85,
19252040,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252040,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252040,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252040,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252040,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252040,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252040,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252040,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252040,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252040,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252040,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252040,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252040,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252040,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252040,11:15:00,11:15:00,9044,36,,,,10600.77,
19252040,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252040,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252040,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252040,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252040,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252040,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252040,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252040,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252040,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252040,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252040,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252040,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252040,11:25:00,11:25:00,9526,49,,1,,15416.62,
19252050,10:51:00,10:51:00,1129,1,,,1,0,
19252050,10:51:39,10:51:39,2740,2,,,,421.33,0
19252050,10:51:58,10:51:58,8204,3,,,,616.88,0
19252050,10:52:27,10:52:27,2807,4,,,,851.34,0
19252050,10:52:47,10:52:47,2808,5,,,,981.76,0
19252050,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252050,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252050,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252050,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252050,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252050,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252050,10:58:00,10:58:00,2691,12,,,,3697.24,
19252050,11:00:00,11:00:00,658,13,,,,4417.64,
19252050,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252050,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252050,11:01:28,11:01:28,659,16,,,,5320,0
19252050,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252050,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252050,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252050,11:03:00,11:03:00,2980,20,,,,6370.85,
19252050,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252050,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252050,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252050,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252050,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252050,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252050,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252050,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252050,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252050,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252050,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252050,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252050,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252050,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252050,11:15:00,11:15:00,9044,36,,,,10600.77,
19252050,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252050,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252050,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252050,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252050,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252050,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252050,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252050,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252050,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252050,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252050,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252050,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252050,11:25:00,11:25:00,9526,49,,1,,15416.62,
19252060,10:51:00,10:51:00,1129,1,,,1,0,
19252060,10:51:39,10:51:39,2740,2,,,,421.33,0
19252060,10:51:58,10:51:58,8204,3,,,,616.88,0
19252060,10:52:27,10:52:27,2807,4,,,,851.34,0
19252060,10:52:47,10:52:47,2808,5,,,,981.76,0
19252060,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252060,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252060,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252060,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252060,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252060,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252060,10:58:00,10:58:00,2691,12,,,,3697.24,
19252060,11:00:00,11:00:00,658,13,,,,4417.64,
19252060,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252060,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252060,11:01:28,11:01:28,659,16,,,,5320,0
19252060,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252060,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252060,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252060,11:03:00,11:03:00,2980,20,,,,6370.85,
19252060,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252060,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252060,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252060,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252060,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252060,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252060,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252060,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252060,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252060,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252060,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252060,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252060,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252060,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252060,11:15:00,11:15:00,9044,36,,,,10600.77,
19252060,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252060,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252060,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252060,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252060,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252060,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252060,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252060,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252060,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252060,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252060,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252060,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252060,11:25:00,11:25:00,9526,49,,1,,15416.62,
19252100,10:51:00,10:51:00,1129,1,,,1,0,
19252100,10:51:39,10:51:39,2740,2,,,,421.33,0
19252100,10:51:58,10:51:58,8204,3,,,,616.88,0
19252100,10:52:27,10:52:27,2807,4,,,,851.34,0
19252100,10:52:47,10:52:47,2808,5,,,,981.76,0
19252100,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252100,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252100,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252100,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252100,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252100,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252100,10:58:00,10:58:00,2691,12,,,,3697.24,
19252100,11:00:00,11:00:00,658,13,,,,4417.64,
19252100,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252100,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252100,11:01:28,11:01:28,659,16,,,,5320,0
19252100,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252100,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252100,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252100,11:03:00,11:03:00,2980,20,,,,6370.85,
19252100,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252100,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252100,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252100,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252100,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252100,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252100,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252100,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252100,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252100,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252100,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252100,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252100,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252100,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252100,11:15:00,11:15:00,9044,36,,,,10600.77,
19252100,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252100,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252100,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252100,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252100,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252100,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252100,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252100,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252100,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252100,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252100,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252100,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252100,11:25:00,11:25:00,9526,49,,1,,15416.62,
19252110,10:51:00,10:51:00,1129,1,,,1,0,
19252110,10:51:39,10:51:39,2740,2,,,,421.33,0
19252110,10:51:58,10:51:58,8204,3,,,,616.88,0
19252110,10:52:27,10:52:27,2807,4,,,,851.34,0
19252110,10:52:47,10:52:47,2808,5,,,,981.76,0
19252110,10:53:26,10:53:26,2809,6,,,,1256.94,0
19252110,10:54:12,10:54:12,2810,7,,,,1653.1,0
19252110,10:54:55,10:54:55,2811,8,,,,1943.65,0
19252110,10:55:38,10:55:38,10627,9,,,,2344.82,0
19252110,10:56:18,10:56:18,4593,10,,,,2691.73,0
19252110,10:57:13,10:57:13,2928,11,,,,3228.64,0
19252110,10:58:00,10:58:00,2691,12,,,,3697.24,
19252110,11:00:00,11:00:00,658,13,,,,4417.64,
19252110,11:00:20,11:00:20,2692,14,,,,4604.02,0
19252110,11:00:44,11:00:44,2693,15,,,,4882.73,0
19252110,11:01:28,11:01:28,659,16,,,,5320,0
19252110,11:01:58,11:01:58,2977,17,,,,5656.2,0
19252110,11:02:15,11:02:15,2978,18,,,,5823.45,0
19252110,11:02:25,11:02:25,2979,19,,,,5938.89,0
19252110,11:03:00,11:03:00,2980,20,,,,6370.85,
19252110,11:03:27,11:03:27,2981,21,,,,6539.63,0
19252110,11:03:52,11:03:52,2982,22,,,,6666.35,0
19252110,11:04:07,11:04:07,2983,23,,,,6744.88,0
19252110,11:04:49,11:04:49,2984,24,,,,6994.76,0
19252110,11:05:12,11:05:12,2985,25,,,,7155.21,0
19252110,11:05:45,11:05:45,2986,26,,,,7368.61,0
19252110,11:06:45,11:06:45,2987,27,,,,7847.72,0
19252110,11:07:10,11:07:10,2988,28,,,,7967.74,0
19252110,11:08:14,11:08:14,8081,29,,,,8425.24,0
19252110,11:10:08,11:10:08,6956,30,,,,8827.72,0
19252110,11:11:02,11:11:02,6957,31,,,,9171.98,0
19252110,11:11:45,11:11:45,6958,32,,,,9414.85,0
19252110,11:12:27,11:12:27,6959,33,,,,9696.91,0
19252110,11:13:52,11:13:52,10814,35,,,,10079.91,0
19252110,11:15:00,11:15:00,9044,36,,,,10600.77,
19252110,11:15:19,11:15:19,9536,37,,,,10778.94,0
19252110,11:15:56,11:15:56,10612,38,,,,11081.04,0
19252110,11:17:54,11:17:54,10610,39,,,,12103.31,0
19252110,11:18:44,11:18:44,10604,40,,,,12543.24,0
19252110,11:19:36,11:19:36,2844,41,,,,12963.13,0
19252110,11:20:26,11:20:26,2845,42,,,,13371.55,0
19252110,11:21:00,11:21:00,2846,43,,,,13642.78,0
19252110,11:21:35,11:21:35,2847,44,,,,13918.97,0
19252110,11:21:56,11:21:56,6648,45,,,,14119.46,0
19252110,11:22:21,11:22:21,10608,46,,,,14315.67,0
19252110,11:23:08,11:23:08,10606,47,,,,14639.48,0
19252110,11:24:15,11:24:15,1145,48,,,,15081.08,0
19252110,11:25:00,11:25:00,9526,49,,1,,15416.62,
1959020,12:21:00,12:21:00,1129,1,,,1,0,
1959020,12:21:39,12:21:39,2740,2,,,,421.33,0
1959020,12:21:58,12:21:58,8204,3,,,,616.88,0
1959020,12:22:27,12:22:27,2807,4,,,,851.34,0
1959020,12:22:47,12:22:47,2808,5,,,,981.76,0
1959020,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959020,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959020,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959020,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959020,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959020,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959020,12:28:00,12:28:00,2691,12,,,,3697.24,
1959020,12:30:00,12:30:00,658,13,,,,4417.64,
1959020,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959020,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959020,12:31:28,12:31:28,659,16,,,,5320,0
1959020,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959020,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959020,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959020,12:33:00,12:33:00,2980,20,,,,6370.85,
1959020,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959020,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959020,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959020,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959020,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959020,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959020,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959020,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959020,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959020,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959020,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959020,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959020,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959020,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959020,12:45:00,12:45:00,9044,36,,,,10600.77,
1959020,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959020,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959020,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959020,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959020,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959020,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959020,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959020,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959020,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959020,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959020,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959020,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959020,12:55:00,12:55:00,9526,49,,1,,15416.62,
1959030,12:21:00,12:21:00,1129,1,,,1,0,
1959030,12:21:39,12:21:39,2740,2,,,,421.33,0
1959030,12:21:58,12:21:58,8204,3,,,,616.88,0
1959030,12:22:27,12:22:27,2807,4,,,,851.34,0
1959030,12:22:47,12:22:47,2808,5,,,,981.76,0
1959030,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959030,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959030,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959030,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959030,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959030,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959030,12:28:00,12:28:00,2691,12,,,,3697.24,
1959030,12:30:00,12:30:00,658,13,,,,4417.64,
1959030,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959030,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959030,12:31:28,12:31:28,659,16,,,,5320,0
1959030,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959030,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959030,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959030,12:33:00,12:33:00,2980,20,,,,6370.85,
1959030,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959030,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959030,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959030,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959030,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959030,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959030,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959030,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959030,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959030,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959030,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959030,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959030,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959030,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959030,12:45:00,12:45:00,9044,36,,,,10600.77,
1959030,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959030,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959030,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959030,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959030,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959030,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959030,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959030,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959030,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959030,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959030,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959030,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959030,12:55:00,12:55:00,9526,49,,1,,15416.62,
1959040,12:21:00,12:21:00,1129,1,,,1,0,
1959040,12:21:39,12:21:39,2740,2,,,,421.33,0
1959040,12:21:58,12:21:58,8204,3,,,,616.88,0
1959040,12:22:27,12:22:27,2807,4,,,,851.34,0
1959040,12:22:47,12:22:47,2808,5,,,,981.76,0
1959040,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959040,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959040,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959040,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959040,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959040,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959040,12:28:00,12:28:00,2691,12,,,,3697.24,
1959040,12:30:00,12:30:00,658,13,,,,4417.64,
1959040,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959040,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959040,12:31:28,12:31:28,659,16,,,,5320,0
1959040,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959040,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959040,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959040,12:33:00,12:33:00,2980,20,,,,6370.85,
1959040,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959040,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959040,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959040,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959040,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959040,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959040,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959040,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959040,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959040,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959040,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959040,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959040,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959040,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959040,12:45:00,12:45:00,9044,36,,,,10600.77,
1959040,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959040,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959040,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959040,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959040,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959040,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959040,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959040,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959040,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959040,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959040,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959040,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959040,12:55:00,12:55:00,9526,49,,1,,15416.62,
1959050,12:21:00,12:21:00,1129,1,,,1,0,
1959050,12:21:39,12:21:39,2740,2,,,,421.33,0
1959050,12:21:58,12:21:58,8204,3,,,,616.88,0
1959050,12:22:27,12:22:27,2807,4,,,,851.34,0
1959050,12:22:47,12:22:47,2808,5,,,,981.76,0
1959050,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959050,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959050,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959050,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959050,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959050,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959050,12:28:00,12:28:00,2691,12,,,,3697.24,
1959050,12:30:00,12:30:00,658,13,,,,4417.64,
1959050,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959050,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959050,12:31:28,12:31:28,659,16,,,,5320,0
1959050,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959050,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959050,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959050,12:33:00,12:33:00,2980,20,,,,6370.85,
1959050,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959050,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959050,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959050,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959050,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959050,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959050,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959050,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959050,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959050,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959050,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959050,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959050,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959050,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959050,12:45:00,12:45:00,9044,36,,,,10600.77,
1959050,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959050,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959050,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959050,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959050,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959050,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959050,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959050,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959050,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959050,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959050,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959050,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959050,12:55:00,12:55:00,9526,49,,1,,15416.62,
1959060,12:21:00,12:21:00,1129,1,,,1,0,
1959060,12:21:39,12:21:39,2740,2,,,,421.33,0
1959060,12:21:58,12:21:58,8204,3,,,,616.88,0
1959060,12:22:27,12:22:27,2807,4,,,,851.34,0
1959060,12:22:47,12:22:47,2808,5,,,,981.76,0
1959060,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959060,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959060,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959060,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959060,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959060,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959060,12:28:00,12:28:00,2691,12,,,,3697.24,
1959060,12:30:00,12:30:00,658,13,,,,4417.64,
1959060,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959060,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959060,12:31:28,12:31:28,659,16,,,,5320,0
1959060,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959060,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959060,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959060,12:33:00,12:33:00,2980,20,,,,6370.85,
1959060,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959060,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959060,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959060,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959060,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959060,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959060,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959060,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959060,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959060,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959060,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959060,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959060,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959060,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959060,12:45:00,12:45:00,9044,36,,,,10600.77,
1959060,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959060,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959060,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959060,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959060,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959060,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959060,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959060,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959060,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959060,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959060,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959060,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959060,12:55:00,12:55:00,9526,49,,1,,15416.62,
1959100,12:21:00,12:21:00,1129,1,,,1,0,
1959100,12:21:39,12:21:39,2740,2,,,,421.33,0
1959100,12:21:58,12:21:58,8204,3,,,,616.88,0
1959100,12:22:27,12:22:27,2807,4,,,,851.34,0
1959100,12:22:47,12:22:47,2808,5,,,,981.76,0
1959100,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959100,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959100,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959100,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959100,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959100,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959100,12:28:00,12:28:00,2691,12,,,,3697.24,
1959100,12:30:00,12:30:00,658,13,,,,4417.64,
1959100,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959100,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959100,12:31:28,12:31:28,659,16,,,,5320,0
1959100,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959100,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959100,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959100,12:33:00,12:33:00,2980,20,,,,6370.85,
1959100,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959100,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959100,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959100,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959100,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959100,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959100,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959100,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959100,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959100,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959100,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959100,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959100,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959100,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959100,12:45:00,12:45:00,9044,36,,,,10600.77,
1959100,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959100,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959100,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959100,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959100,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959100,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959100,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959100,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959100,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959100,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959100,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959100,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959100,12:55:00,12:55:00,9526,49,,1,,15416.62,
1959110,12:21:00,12:21:00,1129,1,,,1,0,
1959110,12:21:39,12:21:39,2740,2,,,,421.33,0
1959110,12:21:58,12:21:58,8204,3,,,,616.88,0
1959110,12:22:27,12:22:27,2807,4,,,,851.34,0
1959110,12:22:47,12:22:47,2808,5,,,,981.76,0
1959110,12:23:26,12:23:26,2809,6,,,,1256.94,0
1959110,12:24:12,12:24:12,2810,7,,,,1653.1,0
1959110,12:24:55,12:24:55,2811,8,,,,1943.65,0
1959110,12:25:38,12:25:38,10627,9,,,,2344.82,0
1959110,12:26:18,12:26:18,4593,10,,,,2691.73,0
1959110,12:27:13,12:27:13,2928,11,,,,3228.64,0
1959110,12:28:00,12:28:00,2691,12,,,,3697.24,
1959110,12:30:00,12:30:00,658,13,,,,4417.64,
1959110,12:30:20,12:30:20,2692,14,,,,4604.02,0
1959110,12:30:44,12:30:44,2693,15,,,,4882.73,0
1959110,12:31:28,12:31:28,659,16,,,,5320,0
1959110,12:31:58,12:31:58,2977,17,,,,5656.2,0
1959110,12:32:15,12:32:15,2978,18,,,,5823.45,0
1959110,12:32:25,12:32:25,2979,19,,,,5938.89,0
1959110,12:33:00,12:33:00,2980,20,,,,6370.85,
1959110,12:33:27,12:33:27,2981,21,,,,6539.63,0
1959110,12:33:52,12:33:52,2982,22,,,,6666.35,0
1959110,12:34:07,12:34:07,2983,23,,,,6744.88,0
1959110,12:34:49,12:34:49,2984,24,,,,6994.76,0
1959110,12:35:12,12:35:12,2985,25,,,,7155.21,0
1959110,12:35:45,12:35:45,2986,26,,,,7368.61,0
1959110,12:36:45,12:36:45,2987,27,,,,7847.72,0
1959110,12:37:10,12:37:10,2988,28,,,,7967.74,0
1959110,12:38:14,12:38:14,8081,29,,,,8425.24,0
1959110,12:40:08,12:40:08,6956,30,,,,8827.72,0
1959110,12:41:02,12:41:02,6957,31,,,,9171.98,0
1959110,12:41:45,12:41:45,6958,32,,,,9414.85,0
1959110,12:42:27,12:42:27,6959,33,,,,9696.91,0
1959110,12:43:52,12:43:52,10814,35,,,,10079.91,0
1959110,12:45:00,12:45:00,9044,36,,,,10600.77,
1959110,12:45:19,12:45:19,9536,37,,,,10778.94,0
1959110,12:45:56,12:45:56,10612,38,,,,11081.04,0
1959110,12:47:54,12:47:54,10610,39,,,,12103.31,0
1959110,12:48:44,12:48:44,10604,40,,,,12543.24,0
1959110,12:49:36,12:49:36,2844,41,,,,12963.13,0
1959110,12:50:26,12:50:26,2845,42,,,,13371.55,0
1959110,12:51:00,12:51:00,2846,43,,,,13642.78,0
1959110,12:51:35,12:51:35,2847,44,,,,13918.97,0
1959110,12:51:56,12:51:56,6648,45,,,,14119.46,0
1959110,12:52:21,12:52:21,10608,46,,,,14315.67,0
1959110,12:53:08,12:53:08,10606,47,,,,14639.48,0
1959110,12:54:15,12:54:15,1145,48,,,,15081.08,0
1959110,12:55:00,12:55:00,9526,49,,1,,15416.62,
19914020,06:41:00,06:41:00,2794,1,,,1,0,
19914020,06:41:24,06:41:24,2796,2,,,,259.59,0
19914020,06:42:00,06:42:00,2797,3,,,,560.94,
19914020,06:42:33,06:42:33,2798,4,,,,830.27,0
19914020,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914020,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914020,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914020,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914020,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914020,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914020,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914020,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914020,06:49:00,06:49:00,1129,13,,,,3485.89,
19914020,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914020,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914020,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914020,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914020,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914020,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914020,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914020,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914020,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914020,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914020,06:57:00,06:57:00,2691,24,,,,7166.86,
19914020,06:59:00,06:59:00,658,25,,,,7887.26,
19914020,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914020,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914020,07:00:28,07:00:28,659,28,,,,8789.62,0
19914020,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914020,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914020,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914020,07:02:00,07:02:00,2980,32,,,,9840.47,
19914020,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914020,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914020,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914020,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914020,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914020,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914020,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914020,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914020,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914020,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914020,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914020,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914020,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914020,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914020,07:14:00,07:14:00,9044,48,,,,14070.39,
19914020,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914020,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914020,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914020,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914020,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914020,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914020,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914020,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914020,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914020,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914020,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914020,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914020,07:24:00,07:24:00,9526,61,,1,,18882.51,
19914030,06:41:00,06:41:00,2794,1,,,1,0,
19914030,06:41:24,06:41:24,2796,2,,,,259.59,0
19914030,06:42:00,06:42:00,2797,3,,,,560.94,
19914030,06:42:33,06:42:33,2798,4,,,,830.27,0
19914030,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914030,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914030,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914030,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914030,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914030,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914030,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914030,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914030,06:49:00,06:49:00,1129,13,,,,3485.89,
19914030,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914030,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914030,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914030,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914030,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914030,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914030,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914030,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914030,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914030,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914030,06:57:00,06:57:00,2691,24,,,,7166.86,
19914030,06:59:00,06:59:00,658,25,,,,7887.26,
19914030,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914030,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914030,07:00:28,07:00:28,659,28,,,,8789.62,0
19914030,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914030,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914030,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914030,07:02:00,07:02:00,2980,32,,,,9840.47,
19914030,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914030,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914030,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914030,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914030,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914030,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914030,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914030,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914030,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914030,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914030,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914030,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914030,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914030,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914030,07:14:00,07:14:00,9044,48,,,,14070.39,
19914030,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914030,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914030,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914030,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914030,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914030,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914030,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914030,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914030,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914030,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914030,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914030,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914030,07:24:00,07:24:00,9526,61,,1,,18882.51,
19914040,06:41:00,06:41:00,2794,1,,,1,0,
19914040,06:41:24,06:41:24,2796,2,,,,259.59,0
19914040,06:42:00,06:42:00,2797,3,,,,560.94,
19914040,06:42:33,06:42:33,2798,4,,,,830.27,0
19914040,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914040,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914040,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914040,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914040,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914040,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914040,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914040,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914040,06:49:00,06:49:00,1129,13,,,,3485.89,
19914040,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914040,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914040,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914040,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914040,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914040,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914040,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914040,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914040,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914040,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914040,06:57:00,06:57:00,2691,24,,,,7166.86,
19914040,06:59:00,06:59:00,658,25,,,,7887.26,
19914040,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914040,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914040,07:00:28,07:00:28,659,28,,,,8789.62,0
19914040,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914040,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914040,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914040,07:02:00,07:02:00,2980,32,,,,9840.47,
19914040,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914040,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914040,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914040,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914040,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914040,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914040,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914040,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914040,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914040,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914040,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914040,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914040,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914040,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914040,07:14:00,07:14:00,9044,48,,,,14070.39,
19914040,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914040,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914040,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914040,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914040,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914040,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914040,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914040,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914040,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914040,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914040,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914040,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914040,07:24:00,07:24:00,9526,61,,1,,18882.51,
19914050,06:41:00,06:41:00,2794,1,,,1,0,
19914050,06:41:24,06:41:24,2796,2,,,,259.59,0
19914050,06:42:00,06:42:00,2797,3,,,,560.94,
19914050,06:42:33,06:42:33,2798,4,,,,830.27,0
19914050,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914050,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914050,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914050,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914050,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914050,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914050,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914050,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914050,06:49:00,06:49:00,1129,13,,,,3485.89,
19914050,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914050,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914050,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914050,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914050,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914050,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914050,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914050,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914050,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914050,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914050,06:57:00,06:57:00,2691,24,,,,7166.86,
19914050,06:59:00,06:59:00,658,25,,,,7887.26,
19914050,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914050,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914050,07:00:28,07:00:28,659,28,,,,8789.62,0
19914050,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914050,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914050,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914050,07:02:00,07:02:00,2980,32,,,,9840.47,
19914050,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914050,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914050,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914050,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914050,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914050,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914050,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914050,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914050,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914050,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914050,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914050,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914050,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914050,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914050,07:14:00,07:14:00,9044,48,,,,14070.39,
19914050,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914050,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914050,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914050,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914050,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914050,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914050,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914050,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914050,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914050,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914050,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914050,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914050,07:24:00,07:24:00,9526,61,,1,,18882.51,
19914060,06:41:00,06:41:00,2794,1,,,1,0,
19914060,06:41:24,06:41:24,2796,2,,,,259.59,0
19914060,06:42:00,06:42:00,2797,3,,,,560.94,
19914060,06:42:33,06:42:33,2798,4,,,,830.27,0
19914060,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914060,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914060,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914060,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914060,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914060,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914060,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914060,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914060,06:49:00,06:49:00,1129,13,,,,3485.89,
19914060,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914060,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914060,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914060,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914060,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914060,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914060,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914060,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914060,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914060,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914060,06:57:00,06:57:00,2691,24,,,,7166.86,
19914060,06:59:00,06:59:00,658,25,,,,7887.26,
19914060,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914060,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914060,07:00:28,07:00:28,659,28,,,,8789.62,0
19914060,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914060,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914060,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914060,07:02:00,07:02:00,2980,32,,,,9840.47,
19914060,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914060,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914060,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914060,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914060,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914060,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914060,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914060,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914060,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914060,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914060,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914060,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914060,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914060,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914060,07:14:00,07:14:00,9044,48,,,,14070.39,
19914060,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914060,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914060,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914060,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914060,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914060,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914060,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914060,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914060,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914060,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914060,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914060,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914060,07:24:00,07:24:00,9526,61,,1,,18882.51,
19914100,06:41:00,06:41:00,2794,1,,,1,0,
19914100,06:41:24,06:41:24,2796,2,,,,259.59,0
19914100,06:42:00,06:42:00,2797,3,,,,560.94,
19914100,06:42:33,06:42:33,2798,4,,,,830.27,0
19914100,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914100,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914100,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914100,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914100,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914100,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914100,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914100,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914100,06:49:00,06:49:00,1129,13,,,,3485.89,
19914100,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914100,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914100,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914100,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914100,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914100,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914100,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914100,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914100,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914100,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914100,06:57:00,06:57:00,2691,24,,,,7166.86,
19914100,06:59:00,06:59:00,658,25,,,,7887.26,
19914100,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914100,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914100,07:00:28,07:00:28,659,28,,,,8789.62,0
19914100,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914100,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914100,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914100,07:02:00,07:02:00,2980,32,,,,9840.47,
19914100,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914100,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914100,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914100,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914100,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914100,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914100,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914100,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914100,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914100,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914100,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914100,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914100,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914100,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914100,07:14:00,07:14:00,9044,48,,,,14070.39,
19914100,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914100,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914100,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914100,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914100,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914100,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914100,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914100,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914100,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914100,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914100,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914100,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914100,07:24:00,07:24:00,9526,61,,1,,18882.51,
19914110,06:41:00,06:41:00,2794,1,,,1,0,
19914110,06:41:24,06:41:24,2796,2,,,,259.59,0
19914110,06:42:00,06:42:00,2797,3,,,,560.94,
19914110,06:42:33,06:42:33,2798,4,,,,830.27,0
19914110,06:43:28,06:43:28,2799,5,,,,1135.78,0
19914110,06:43:49,06:43:49,2800,6,,,,1270.5,0
19914110,06:44:40,06:44:40,2802,7,,,,1595.32,0
19914110,06:45:36,06:45:36,2803,8,,,,1920.11,0
19914110,06:46:30,06:46:30,2804,9,,,,2272.29,0
19914110,06:46:57,06:46:57,9532,10,,,,2449.9,0
19914110,06:47:29,06:47:29,6891,11,,,,2734.61,0
19914110,06:47:54,06:47:54,2806,12,,,,2894.97,0
19914110,06:49:00,06:49:00,1129,13,,,,3485.89,
19914110,06:49:45,06:49:45,2740,14,,,,3907.22,0
19914110,06:50:07,06:50:07,8204,15,,,,4102.77,0
19914110,06:50:36,06:50:36,2807,16,,,,4320.96,0
19914110,06:50:59,06:50:59,2808,17,,,,4451.38,0
19914110,06:51:44,06:51:44,2809,18,,,,4726.56,0
19914110,06:52:37,06:52:37,2810,19,,,,5122.72,0
19914110,06:53:26,06:53:26,2811,20,,,,5413.27,0
19914110,06:54:16,06:54:16,10627,21,,,,5814.44,0
19914110,06:55:03,06:55:03,4593,22,,,,6161.35,0
19914110,06:56:06,06:56:06,2928,23,,,,6698.26,0
19914110,06:57:00,06:57:00,2691,24,,,,7166.86,
19914110,06:59:00,06:59:00,658,25,,,,7887.26,
19914110,06:59:20,06:59:20,2692,26,,,,8073.64,0
19914110,06:59:44,06:59:44,2693,27,,,,8352.35,0
19914110,07:00:28,07:00:28,659,28,,,,8789.62,0
19914110,07:00:58,07:00:58,2977,29,,,,9125.82,0
19914110,07:01:15,07:01:15,2978,30,,,,9293.07,0
19914110,07:01:25,07:01:25,2979,31,,,,9408.51,0
19914110,07:02:00,07:02:00,2980,32,,,,9840.47,
19914110,07:02:27,07:02:27,2981,33,,,,10009.25,0
19914110,07:02:52,07:02:52,2982,34,,,,10135.97,0
19914110,07:03:07,07:03:07,2983,35,,,,10214.5,0
19914110,07:03:49,07:03:49,2984,36,,,,10464.38,0
19914110,07:04:12,07:04:12,2985,37,,,,10624.83,0
19914110,07:04:45,07:04:45,2986,38,,,,10838.23,0
19914110,07:05:45,07:05:45,2987,39,,,,11317.34,0
19914110,07:06:10,07:06:10,2988,40,,,,11437.36,0
19914110,07:07:14,07:07:14,8081,41,,,,11894.86,0
19914110,07:09:08,07:09:08,6956,42,,,,12297.34,0
19914110,07:10:02,07:10:02,6957,43,,,,12641.6,0
19914110,07:10:45,07:10:45,6958,44,,,,12884.47,0
19914110,07:11:27,07:11:27,6959,45,,,,13166.53,0
19914110,07:12:52,07:12:52,10814,47,,,,13549.53,0
19914110,07:14:00,07:14:00,9044,48,,,,14070.39,
19914110,07:14:19,07:14:19,9536,49,,,,14248.56,0
19914110,07:14:56,07:14:56,10612,50,,,,14550.66,0
19914110,07:16:54,07:16:54,10610,51,,,,15572.93,0
19914110,07:17:44,07:17:44,10604,52,,,,16012.86,0
19914110,07:18:36,07:18:36,2844,53,,,,16432.75,0
19914110,07:19:26,07:19:26,2845,54,,,,16841.17,0
19914110,07:20:00,07:20:00,2846,55,,,,17112.4,0
19914110,07:20:35,07:20:35,2847,56,,,,17388.59,0
19914110,07:20:56,07:20:56,6648,57,,,,17589.08,0
19914110,07:21:21,07:21:21,10608,58,,,,17785.29,0
19914110,07:22:08,07:22:08,10606,59,,,,18109.1,0
19914110,07:23:15,07:23:15,1145,60,,,,18550.7,0
19914110,07:24:00,07:24:00,9526,61,,1,,18882.51,
20073090,17:41:00,17:41:00,1129,1,,,1,0,
20073090,17:41:28,17:41:28,2740,2,,,,421.33,0
20073090,17:41:41,17:41:41,8204,3,,,,616.88,0
20073090,17:42:02,17:42:02,2807,4,,,,851.34,0
20073090,17:42:16,17:42:16,2808,5,,,,981.76,0
20073090,17:42:44,17:42:44,2809,6,,,,1256.94,0
20073090,17:43:17,17:43:17,2810,7,,,,1653.1,0
20073090,17:43:48,17:43:48,2811,8,,,,1943.65,0
20073090,17:44:18,17:44:18,10627,9,,,,2344.82,0
20073090,17:44:47,17:44:47,4593,10,,,,2691.73,0
20073090,17:45:26,17:45:26,2928,11,,,,3228.64,0
20073090,17:46:00,17:46:00,2691,12,,,,3697.24,
20073090,17:50:00,17:50:00,658,13,,,,4417.64,
20073090,17:50:50,17:50:50,2692,14,,,,4604.02,0
20073090,17:51:50,17:51:50,2693,15,,,,4882.73,0
20073090,17:53:40,17:53:40,659,16,,,,5320,0
20073090,17:54:54,17:54:54,2977,17,,,,5656.2,0
20073090,17:55:36,17:55:36,2978,18,,,,5823.45,0
20073090,17:56:00,17:56:00,2979,19,,,,5938.89,
20073090,17:56:37,17:56:37,2980,20,,,,6370.85,0
20073090,17:56:58,17:56:58,2981,21,,,,6539.63,0
20073090,17:57:18,17:57:18,2982,22,,,,6666.35,0
20073090,17:57:29,17:57:29,2983,23,,,,6744.88,0
20073090,17:58:02,17:58:02,2984,24,,,,6994.76,0
20073090,17:58:20,17:58:20,2985,25,,,,7155.21,0
20073090,17:58:46,17:58:46,2986,26,,,,7368.61,0
20073090,17:59:33,17:59:33,2987,27,,,,7847.72,0
20073090,17:59:52,17:59:52,2988,28,,,,7967.74,0
20073090,18:00:42,18:00:42,8081,29,,,,8425.24,0
20073090,18:02:12,18:02:12,6956,30,,,,8827.72,0
20073090,18:02:54,18:02:54,6957,31,,,,9171.98,0
20073090,18:03:27,18:03:27,6958,32,,,,9414.85,0
20073090,18:04:01,18:04:01,6959,33,,,,9696.91,0
20073090,18:05:07,18:05:07,10814,35,,,,10079.91,0
20073090,18:06:00,18:06:00,9044,36,,,,10600.77,
20073090,18:06:23,18:06:23,9536,37,,,,10778.94,0
20073090,18:07:08,18:07:08,10612,38,,,,11081.04,0
20073090,18:09:29,18:09:29,10610,39,,,,12103.31,0
20073090,18:10:30,18:10:30,10604,40,,,,12543.24,0
20073090,18:11:33,18:11:33,2844,41,,,,12963.13,0
20073090,18:12:34,18:12:34,2845,42,,,,13371.55,0
20073090,18:13:14,18:13:14,2846,43,,,,13642.78,0
20073090,18:13:56,18:13:56,2847,44,,,,13918.97,0
20073090,18:14:22,18:14:22,6648,45,,,,14119.46,0
20073090,18:14:52,18:14:52,10608,46,,,,14315.67,0
20073090,18:15:49,18:15:49,10606,47,,,,14639.48,0
20073090,18:17:10,18:17:10,1145,48,,,,15081.08,0
20073090,18:18:00,18:18:00,9526,49,,1,,15417.93,
20309090,11:41:00,11:41:00,1129,1,,,1,0,
20309090,11:41:28,11:41:28,2740,2,,,,421.33,0
20309090,11:41:41,11:41:41,8204,3,,,,616.88,0
20309090,11:42:02,11:42:02,2807,4,,,,851.34,0
20309090,11:42:16,11:42:16,2808,5,,,,981.76,0
20309090,11:42:44,11:42:44,2809,6,,,,1256.94,0
20309090,11:43:17,11:43:17,2810,7,,,,1653.1,0
20309090,11:43:48,11:43:48,2811,8,,,,1943.65,0
20309090,11:44:18,11:44:18,10627,9,,,,2344.82,0
20309090,11:44:47,11:44:47,4593,10,,,,2691.73,0
20309090,11:45:26,11:45:26,2928,11,,,,3228.64,0
20309090,11:46:00,11:46:00,2691,12,,,,3697.24,
20309090,11:50:00,11:50:00,658,13,,,,4417.64,
20309090,11:50:50,11:50:50,2692,14,,,,4604.02,0
20309090,11:51:50,11:51:50,2693,15,,,,4882.73,0
20309090,11:53:40,11:53:40,659,16,,,,5320,0
20309090,11:54:54,11:54:54,2977,17,,,,5656.2,0
20309090,11:55:36,11:55:36,2978,18,,,,5823.45,0
20309090,11:56:00,11:56:00,2979,19,,,,5938.89,
20309090,11:56:33,11:56:33,2980,20,,,,6370.85,0
20309090,11:56:52,11:56:52,2981,21,,,,6539.63,0
20309090,11:57:10,11:57:10,2982,22,,,,6666.35,0
20309090,11:57:20,11:57:20,2983,23,,,,6744.88,0
20309090,11:57:50,11:57:50,2984,24,,,,6994.76,0
20309090,11:58:06,11:58:06,2985,25,,,,7155.21,0
20309090,11:58:29,11:58:29,2986,26,,,,7368.61,0
20309090,11:59:12,11:59:12,2987,27,,,,7847.72,0
20309090,11:59:29,11:59:29,2988,28,,,,7967.74,0
20309090,12:00:14,12:00:14,8081,29,,,,8425.24,0
20309090,12:01:35,12:01:35,6956,30,,,,8827.72,0
20309090,12:02:13,12:02:13,6957,31,,,,9171.98,0
20309090,12:02:42,12:02:42,6958,32,,,,9414.85,0
20309090,12:03:12,12:03:12,6959,33,,,,9696.91,0
20309090,12:04:12,12:04:12,10814,35,,,,10079.91,0
20309090,12:05:00,12:05:00,9044,36,,,,10600.77,
20309090,12:05:21,12:05:21,9536,37,,,,10778.94,0
20309090,12:06:02,12:06:02,10612,38,,,,11081.04,0
20309090,12:08:12,12:08:12,10610,39,,,,12103.31,0
20309090,12:09:08,12:09:08,10604,40,,,,12543.24,0
20309090,12:10:05,12:10:05,2844,41,,,,12963.13,0
20309090,12:11:01,12:11:01,2845,42,,,,13371.55,0
20309090,12:11:38,12:11:38,2846,43,,,,13642.78,0
20309090,12:12:17,12:12:17,2847,44,,,,13918.97,0
20309090,12:12:40,12:12:40,6648,45,,,,14119.46,0
20309090,12:13:07,12:13:07,10608,46,,,,14315.67,0
20309090,12:14:00,12:14:00,10606,47,,,,14639.48,0
20309090,12:15:14,12:15:14,1145,48,,,,15081.08,0
20309090,12:16:00,12:16:00,9526,49,,1,,15417.93,
20908090,13:41:00,13:41:00,1129,1,,,1,0,
20908090,13:41:28,13:41:28,2740,2,,,,421.33,0
20908090,13:41:41,13:41:41,8204,3,,,,616.88,0
20908090,13:42:02,13:42:02,2807,4,,,,851.34,0
20908090,13:42:16,13:42:16,2808,5,,,,981.76,0
20908090,13:42:44,13:42:44,2809,6,,,,1256.94,0
20908090,13:43:17,13:43:17,2810,7,,,,1653.1,0
20908090,13:43:48,13:43:48,2811,8,,,,1943.65,0
20908090,13:44:18,13:44:18,10627,9,,,,2344.82,0
20908090,13:44:47,13:44:47,4593,10,,,,2691.73,0
20908090,13:45:26,13:45:26,2928,11,,,,3228.64,0
20908090,13:46:00,13:46:00,2691,12,,,,3697.24,
20908090,13:50:00,13:50:00,658,13,,,,4417.64,
20908090,13:50:50,13:50:50,2692,14,,,,4604.02,0
20908090,13:51:50,13:51:50,2693,15,,,,4882.73,0
20908090,13:53:40,13:53:40,659,16,,,,5320,0
20908090,13:54:54,13:54:54,2977,17,,,,5656.2,0
20908090,13:55:36,13:55:36,2978,18,,,,5823.45,0
20908090,13:56:00,13:56:00,2979,19,,,,5938.89,
20908090,13:56:37,13:56:37,2980,20,,,,6370.85,0
20908090,13:56:58,13:56:58,2981,21,,,,6539.63,0
20908090,13:57:18,13:57:18,2982,22,,,,6666.35,0
20908090,13:57:29,13:57:29,2983,23,,,,6744.88,0
20908090,13:58:02,13:58:02,2984,24,,,,6994.76,0
20908090,13:58:20,13:58:20,2985,25,,,,7155.21,0
20908090,13:58:46,13:58:46,2986,26,,,,7368.61,0
20908090,13:59:33,13:59:33,2987,27,,,,7847.72,0
20908090,13:59:52,13:59:52,2988,28,,,,7967.74,0
20908090,14:00:42,14:00:42,8081,29,,,,8425.24,0
20908090,14:02:12,14:02:12,6956,30,,,,8827.72,0
20908090,14:02:54,14:02:54,6957,31,,,,9171.98,0
20908090,14:03:27,14:03:27,6958,32,,,,9414.85,0
20908090,14:04:01,14:04:01,6959,33,,,,9696.91,0
20908090,14:05:07,14:05:07,10814,35,,,,10079.91,0
20908090,14:06:00,14:06:00,9044,36,,,,10600.77,
20908090,14:06:23,14:06:23,9536,37,,,,10778.94,0
20908090,14:07:08,14:07:08,10612,38,,,,11081.04,0
20908090,14:09:29,14:09:29,10610,39,,,,12103.31,0
20908090,14:10:30,14:10:30,10604,40,,,,12543.24,0
20908090,14:11:33,14:11:33,2844,41,,,,12963.13,0
20908090,14:12:34,14:12:34,2845,42,,,,13371.55,0
20908090,14:13:14,14:13:14,2846,43,,,,13642.78,0
20908090,14:13:56,14:13:56,2847,44,,,,13918.97,0
20908090,14:14:22,14:14:22,6648,45,,,,14119.46,0
20908090,14:14:52,14:14:52,10608,46,,,,14315.67,0
20908090,14:15:49,14:15:49,10606,47,,,,14639.48,0
20908090,14:17:10,14:17:10,1145,48,,,,15081.08,0
20908090,14:18:00,14:18:00,9526,49,,1,,15417.93,
20934020,15:19:00,15:19:00,1129,1,,,1,0,
20934020,15:19:56,15:19:56,2740,2,,,,421.33,0
20934020,15:20:23,15:20:23,8204,3,,,,616.88,0
20934020,15:21:04,15:21:04,2807,4,,,,851.34,0
20934020,15:21:33,15:21:33,2808,5,,,,981.76,0
20934020,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934020,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934020,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934020,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934020,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934020,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934020,15:29:00,15:29:00,2691,12,,,,3697.24,
20934020,15:31:00,15:31:00,658,13,,,,4417.64,
20934020,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934020,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934020,15:32:28,15:32:28,659,16,,,,5320,0
20934020,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934020,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934020,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934020,15:34:00,15:34:00,2980,20,,,,6370.85,
20934020,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934020,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934020,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934020,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934020,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934020,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934020,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934020,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934020,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934020,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934020,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934020,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934020,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934020,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934020,15:46:00,15:46:00,9044,36,,,,10600.77,
20934020,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934020,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934020,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934020,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934020,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934020,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934020,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934020,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934020,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934020,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934020,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934020,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934020,15:56:00,15:56:00,9526,49,,1,,15416.62,
20934030,15:19:00,15:19:00,1129,1,,,1,0,
20934030,15:19:56,15:19:56,2740,2,,,,421.33,0
20934030,15:20:23,15:20:23,8204,3,,,,616.88,0
20934030,15:21:04,15:21:04,2807,4,,,,851.34,0
20934030,15:21:33,15:21:33,2808,5,,,,981.76,0
20934030,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934030,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934030,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934030,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934030,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934030,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934030,15:29:00,15:29:00,2691,12,,,,3697.24,
20934030,15:31:00,15:31:00,658,13,,,,4417.64,
20934030,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934030,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934030,15:32:28,15:32:28,659,16,,,,5320,0
20934030,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934030,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934030,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934030,15:34:00,15:34:00,2980,20,,,,6370.85,
20934030,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934030,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934030,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934030,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934030,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934030,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934030,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934030,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934030,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934030,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934030,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934030,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934030,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934030,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934030,15:46:00,15:46:00,9044,36,,,,10600.77,
20934030,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934030,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934030,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934030,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934030,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934030,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934030,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934030,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934030,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934030,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934030,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934030,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934030,15:56:00,15:56:00,9526,49,,1,,15416.62,
20934040,15:19:00,15:19:00,1129,1,,,1,0,
20934040,15:19:56,15:19:56,2740,2,,,,421.33,0
20934040,15:20:23,15:20:23,8204,3,,,,616.88,0
20934040,15:21:04,15:21:04,2807,4,,,,851.34,0
20934040,15:21:33,15:21:33,2808,5,,,,981.76,0
20934040,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934040,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934040,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934040,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934040,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934040,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934040,15:29:00,15:29:00,2691,12,,,,3697.24,
20934040,15:31:00,15:31:00,658,13,,,,4417.64,
20934040,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934040,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934040,15:32:28,15:32:28,659,16,,,,5320,0
20934040,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934040,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934040,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934040,15:34:00,15:34:00,2980,20,,,,6370.85,
20934040,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934040,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934040,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934040,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934040,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934040,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934040,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934040,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934040,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934040,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934040,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934040,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934040,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934040,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934040,15:46:00,15:46:00,9044,36,,,,10600.77,
20934040,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934040,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934040,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934040,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934040,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934040,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934040,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934040,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934040,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934040,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934040,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934040,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934040,15:56:00,15:56:00,9526,49,,1,,15416.62,
20934050,15:19:00,15:19:00,1129,1,,,1,0,
20934050,15:19:56,15:19:56,2740,2,,,,421.33,0
20934050,15:20:23,15:20:23,8204,3,,,,616.88,0
20934050,15:21:04,15:21:04,2807,4,,,,851.34,0
20934050,15:21:33,15:21:33,2808,5,,,,981.76,0
20934050,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934050,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934050,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934050,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934050,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934050,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934050,15:29:00,15:29:00,2691,12,,,,3697.24,
20934050,15:31:00,15:31:00,658,13,,,,4417.64,
20934050,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934050,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934050,15:32:28,15:32:28,659,16,,,,5320,0
20934050,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934050,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934050,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934050,15:34:00,15:34:00,2980,20,,,,6370.85,
20934050,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934050,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934050,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934050,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934050,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934050,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934050,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934050,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934050,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934050,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934050,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934050,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934050,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934050,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934050,15:46:00,15:46:00,9044,36,,,,10600.77,
20934050,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934050,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934050,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934050,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934050,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934050,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934050,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934050,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934050,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934050,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934050,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934050,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934050,15:56:00,15:56:00,9526,49,,1,,15416.62,
20934060,15:19:00,15:19:00,1129,1,,,1,0,
20934060,15:19:56,15:19:56,2740,2,,,,421.33,0
20934060,15:20:23,15:20:23,8204,3,,,,616.88,0
20934060,15:21:04,15:21:04,2807,4,,,,851.34,0
20934060,15:21:33,15:21:33,2808,5,,,,981.76,0
20934060,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934060,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934060,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934060,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934060,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934060,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934060,15:29:00,15:29:00,2691,12,,,,3697.24,
20934060,15:31:00,15:31:00,658,13,,,,4417.64,
20934060,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934060,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934060,15:32:28,15:32:28,659,16,,,,5320,0
20934060,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934060,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934060,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934060,15:34:00,15:34:00,2980,20,,,,6370.85,
20934060,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934060,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934060,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934060,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934060,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934060,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934060,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934060,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934060,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934060,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934060,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934060,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934060,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934060,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934060,15:46:00,15:46:00,9044,36,,,,10600.77,
20934060,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934060,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934060,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934060,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934060,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934060,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934060,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934060,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934060,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934060,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934060,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934060,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934060,15:56:00,15:56:00,9526,49,,1,,15416.62,
20934100,15:19:00,15:19:00,1129,1,,,1,0,
20934100,15:19:56,15:19:56,2740,2,,,,421.33,0
20934100,15:20:23,15:20:23,8204,3,,,,616.88,0
20934100,15:21:04,15:21:04,2807,4,,,,851.34,0
20934100,15:21:33,15:21:33,2808,5,,,,981.76,0
20934100,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934100,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934100,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934100,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934100,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934100,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934100,15:29:00,15:29:00,2691,12,,,,3697.24,
20934100,15:31:00,15:31:00,658,13,,,,4417.64,
20934100,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934100,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934100,15:32:28,15:32:28,659,16,,,,5320,0
20934100,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934100,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934100,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934100,15:34:00,15:34:00,2980,20,,,,6370.85,
20934100,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934100,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934100,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934100,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934100,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934100,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934100,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934100,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934100,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934100,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934100,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934100,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934100,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934100,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934100,15:46:00,15:46:00,9044,36,,,,10600.77,
20934100,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934100,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934100,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934100,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934100,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934100,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934100,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934100,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934100,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934100,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934100,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934100,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934100,15:56:00,15:56:00,9526,49,,1,,15416.62,
20934110,15:19:00,15:19:00,1129,1,,,1,0,
20934110,15:19:56,15:19:56,2740,2,,,,421.33,0
20934110,15:20:23,15:20:23,8204,3,,,,616.88,0
20934110,15:21:04,15:21:04,2807,4,,,,851.34,0
20934110,15:21:33,15:21:33,2808,5,,,,981.76,0
20934110,15:22:29,15:22:29,2809,6,,,,1256.94,0
20934110,15:23:34,15:23:34,2810,7,,,,1653.1,0
20934110,15:24:36,15:24:36,2811,8,,,,1943.65,0
20934110,15:25:37,15:25:37,10627,9,,,,2344.82,0
20934110,15:26:35,15:26:35,4593,10,,,,2691.73,0
20934110,15:27:53,15:27:53,2928,11,,,,3228.64,0
20934110,15:29:00,15:29:00,2691,12,,,,3697.24,
20934110,15:31:00,15:31:00,658,13,,,,4417.64,
20934110,15:31:20,15:31:20,2692,14,,,,4604.02,0
20934110,15:31:44,15:31:44,2693,15,,,,4882.73,0
20934110,15:32:28,15:32:28,659,16,,,,5320,0
20934110,15:32:58,15:32:58,2977,17,,,,5656.2,0
20934110,15:33:15,15:33:15,2978,18,,,,5823.45,0
20934110,15:33:25,15:33:25,2979,19,,,,5938.89,0
20934110,15:34:00,15:34:00,2980,20,,,,6370.85,
20934110,15:34:27,15:34:27,2981,21,,,,6539.63,0
20934110,15:34:52,15:34:52,2982,22,,,,6666.35,0
20934110,15:35:07,15:35:07,2983,23,,,,6744.88,0
20934110,15:35:49,15:35:49,2984,24,,,,6994.76,0
20934110,15:36:12,15:36:12,2985,25,,,,7155.21,0
20934110,15:36:45,15:36:45,2986,26,,,,7368.61,0
20934110,15:37:45,15:37:45,2987,27,,,,7847.72,0
20934110,15:38:10,15:38:10,2988,28,,,,7967.74,0
20934110,15:39:14,15:39:14,8081,29,,,,8425.24,0
20934110,15:41:08,15:41:08,6956,30,,,,8827.72,0
20934110,15:42:02,15:42:02,6957,31,,,,9171.98,0
20934110,15:42:45,15:42:45,6958,32,,,,9414.85,0
20934110,15:43:27,15:43:27,6959,33,,,,9696.91,0
20934110,15:44:52,15:44:52,10814,35,,,,10079.91,0
20934110,15:46:00,15:46:00,9044,36,,,,10600.77,
20934110,15:46:19,15:46:19,9536,37,,,,10778.94,0
20934110,15:46:56,15:46:56,10612,38,,,,11081.04,0
20934110,15:48:54,15:48:54,10610,39,,,,12103.31,0
20934110,15:49:44,15:49:44,10604,40,,,,12543.24,0
20934110,15:50:36,15:50:36,2844,41,,,,12963.13,0
20934110,15:51:26,15:51:26,2845,42,,,,13371.55,0
20934110,15:52:00,15:52:00,2846,43,,,,13642.78,0
20934110,15:52:35,15:52:35,2847,44,,,,13918.97,0
20934110,15:52:56,15:52:56,6648,45,,,,14119.46,0
20934110,15:53:21,15:53:21,10608,46,,,,14315.67,0
20934110,15:54:08,15:54:08,10606,47,,,,14639.48,0
20934110,15:55:15,15:55:15,1145,48,,,,15081.08,0
20934110,15:56:00,15:56:00,9526,49,,1,,15416.62,
21016070,07:41:00,07:41:00,1129,1,,,1,0,
21016070,07:41:28,07:41:28,2740,2,,,,421.33,0
21016070,07:41:41,07:41:41,8204,3,,,,616.88,0
21016070,07:42:02,07:42:02,2807,4,,,,851.34,0
21016070,07:42:16,07:42:16,2808,5,,,,981.76,0
21016070,07:42:44,07:42:44,2809,6,,,,1256.94,0
21016070,07:43:17,07:43:17,2810,7,,,,1653.1,0
21016070,07:43:48,07:43:48,2811,8,,,,1943.65,0
21016070,07:44:18,07:44:18,10627,9,,,,2344.82,0
21016070,07:44:47,07:44:47,4593,10,,,,2691.73,0
21016070,07:45:26,07:45:26,2928,11,,,,3228.64,0
21016070,07:46:00,07:46:00,2691,12,,,,3697.24,
21016070,07:49:00,07:49:00,658,13,,,,4417.64,
21016070,07:49:42,07:49:42,2692,14,,,,4604.02,0
21016070,07:50:31,07:50:31,2693,15,,,,4882.73,0
21016070,07:52:03,07:52:03,659,16,,,,5320,0
21016070,07:53:05,07:53:05,2977,17,,,,5656.2,0
21016070,07:53:40,07:53:40,2978,18,,,,5823.45,0
21016070,07:54:00,07:54:00,2979,19,,,,5938.89,
21016070,07:54:33,07:54:33,2980,20,,,,6370.85,0
21016070,07:54:52,07:54:52,2981,21,,,,6539.63,0
21016070,07:55:10,07:55:10,2982,22,,,,6666.35,0
21016070,07:55:20,07:55:20,2983,23,,,,6744.88,0
21016070,07:55:50,07:55:50,2984,24,,,,6994.76,0
21016070,07:56:06,07:56:06,2985,25,,,,7155.21,0
21016070,07:56:29,07:56:29,2986,26,,,,7368.61,0
21016070,07:57:12,07:57:12,2987,27,,,,7847.72,0
21016070,07:57:29,07:57:29,2988,28,,,,7967.74,0
21016070,07:58:14,07:58:14,8081,29,,,,8425.24,0
21016070,07:59:35,07:59:35,6956,30,,,,8827.72,0
21016070,08:00:13,08:00:13,6957,31,,,,9171.98,0
21016070,08:00:42,08:00:42,6958,32,,,,9414.85,0
21016070,08:01:12,08:01:12,6959,33,,,,9696.91,0
21016070,08:02:12,08:02:12,10814,35,,,,10079.91,0
21016070,08:03:00,08:03:00,9044,36,,,,10600.77,
21016070,08:03:21,08:03:21,9536,37,,,,10778.94,0
21016070,08:04:02,08:04:02,10612,38,,,,11081.04,0
21016070,08:06:12,08:06:12,10610,39,,,,12103.31,0
21016070,08:07:08,08:07:08,10604,40,,,,12543.24,0
21016070,08:08:05,08:08:05,2844,41,,,,12963.13,0
21016070,08:09:01,08:09:01,2845,42,,,,13371.55,0
21016070,08:09:38,08:09:38,2846,43,,,,13642.78,0
21016070,08:10:17,08:10:17,2847,44,,,,13918.97,0
21016070,08:10:40,08:10:40,6648,45,,,,14119.46,0
21016070,08:11:07,08:11:07,10608,46,,,,14315.67,0
21016070,08:12:00,08:12:00,10606,47,,,,14639.48,0
21016070,08:13:14,08:13:14,1145,48,,,,15081.08,0
21016070,08:14:00,08:14:00,9526,49,,1,,15417.93,
21124090,12:41:00,12:41:00,1129,1,,,1,0,
21124090,12:41:28,12:41:28,2740,2,,,,421.33,0
21124090,12:41:41,12:41:41,8204,3,,,,616.88,0
21124090,12:42:02,12:42:02,2807,4,,,,851.34,0
21124090,12:42:16,12:42:16,2808,5,,,,981.76,0
21124090,12:42:44,12:42:44,2809,6,,,,1256.94,0
21124090,12:43:17,12:43:17,2810,7,,,,1653.1,0
21124090,12:43:48,12:43:48,2811,8,,,,1943.65,0
21124090,12:44:18,12:44:18,10627,9,,,,2344.82,0
21124090,12:44:47,12:44:47,4593,10,,,,2691.73,0
21124090,12:45:26,12:45:26,2928,11,,,,3228.64,0
21124090,12:46:00,12:46:00,2691,12,,,,3697.24,
21124090,12:50:00,12:50:00,658,13,,,,4417.64,
21124090,12:50:50,12:50:50,2692,14,,,,4604.02,0
21124090,12:51:50,12:51:50,2693,15,,,,4882.73,0
21124090,12:53:40,12:53:40,659,16,,,,5320,0
21124090,12:54:54,12:54:54,2977,17,,,,5656.2,0
21124090,12:55:36,12:55:36,2978,18,,,,5823.45,0
21124090,12:56:00,12:56:00,2979,19,,,,5938.89,
21124090,12:56:37,12:56:37,2980,20,,,,6370.85,0
21124090,12:56:58,12:56:58,2981,21,,,,6539.63,0
21124090,12:57:18,12:57:18,2982,22,,,,6666.35,0
21124090,12:57:29,12:57:29,2983,23,,,,6744.88,0
21124090,12:58:02,12:58:02,2984,24,,,,6994.76,0
21124090,12:58:20,12:58:20,2985,25,,,,7155.21,0
21124090,12:58:46,12:58:46,2986,26,,,,7368.61,0
21124090,12:59:33,12:59:33,2987,27,,,,7847.72,0
21124090,12:59:52,12:59:52,2988,28,,,,7967.74,0
21124090,13:00:42,13:00:42,8081,29,,,,8425.24,0
21124090,13:02:12,13:02:12,6956,30,,,,8827.72,0
21124090,13:02:54,13:02:54,6957,31,,,,9171.98,0
21124090,13:03:27,13:03:27,6958,32,,,,9414.85,0
21124090,13:04:01,13:04:01,6959,33,,,,9696.91,0
21124090,13:05:07,13:05:07,10814,35,,,,10079.91,0
21124090,13:06:00,13:06:00,9044,36,,,,10600.77,
21124090,13:06:23,13:06:23,9536,37,,,,10778.94,0
21124090,13:07:08,13:07:08,10612,38,,,,11081.04,0
21124090,13:09:29,13:09:29,10610,39,,,,12103.31,0
21124090,13:10:30,13:10:30,10604,40,,,,12543.24,0
21124090,13:11:33,13:11:33,2844,41,,,,12963.13,0
21124090,13:12:34,13:12:34,2845,42,,,,13371.55,0
21124090,13:13:14,13:13:14,2846,43,,,,13642.78,0
21124090,13:13:56,13:13:56,2847,44,,,,13918.97,0
21124090,13:14:22,13:14:22,6648,45,,,,14119.46,0
21124090,13:14:52,13:14:52,10608,46,,,,14315.67,0
21124090,13:15:49,13:15:49,10606,47,,,,14639.48,0
21124090,13:17:10,13:17:10,1145,48,,,,15081.08,0
21124090,13:18:00,13:18:00,9526,49,,1,,15417.93,
21508090,21:41:00,21:41:00,1129,1,,,1,0,
21508090,21:41:28,21:41:28,2740,2,,,,421.33,0
21508090,21:41:41,21:41:41,8204,3,,,,616.88,0
21508090,21:42:02,21:42:02,2807,4,,,,851.34,0
21508090,21:42:16,21:42:16,2808,5,,,,981.76,0
21508090,21:42:44,21:42:44,2809,6,,,,1256.94,0
21508090,21:43:17,21:43:17,2810,7,,,,1653.1,0
21508090,21:43:48,21:43:48,2811,8,,,,1943.65,0
21508090,21:44:18,21:44:18,10627,9,,,,2344.82,0
21508090,21:44:47,21:44:47,4593,10,,,,2691.73,0
21508090,21:45:26,21:45:26,2928,11,,,,3228.64,0
21508090,21:46:00,21:46:00,2691,12,,,,3697.24,
21508090,21:49:00,21:49:00,658,13,,,,4417.64,
21508090,21:49:42,21:49:42,2692,14,,,,4604.02,0
21508090,21:50:31,21:50:31,2693,15,,,,4882.73,0
21508090,21:52:03,21:52:03,659,16,,,,5320,0
21508090,21:53:05,21:53:05,2977,17,,,,5656.2,0
21508090,21:53:40,21:53:40,2978,18,,,,5823.45,0
21508090,21:54:00,21:54:00,2979,19,,,,5938.89,
21508090,21:54:33,21:54:33,2980,20,,,,6370.85,0
21508090,21:54:52,21:54:52,2981,21,,,,6539.63,0
21508090,21:55:10,21:55:10,2982,22,,,,6666.35,0
21508090,21:55:20,21:55:20,2983,23,,,,6744.88,0
21508090,21:55:50,21:55:50,2984,24,,,,6994.76,0
21508090,21:56:06,21:56:06,2985,25,,,,7155.21,0
21508090,21:56:29,21:56:29,2986,26,,,,7368.61,0
21508090,21:57:12,21:57:12,2987,27,,,,7847.72,0
21508090,21:57:29,21:57:29,2988,28,,,,7967.74,0
21508090,21:58:14,21:58:14,8081,29,,,,8425.24,0
21508090,21:59:35,21:59:35,6956,30,,,,8827.72,0
21508090,22:00:13,22:00:13,6957,31,,,,9171.98,0
21508090,22:00:42,22:00:42,6958,32,,,,9414.85,0
21508090,22:01:12,22:01:12,6959,33,,,,9696.91,0
21508090,22:02:12,22:02:12,10814,35,,,,10079.91,0
21508090,22:03:00,22:03:00,9044,36,,,,10600.77,
21508090,22:03:21,22:03:21,9536,37,,,,10778.94,0
21508090,22:04:02,22:04:02,10612,38,,,,11081.04,0
21508090,22:06:12,22:06:12,10610,39,,,,12103.31,0
21508090,22:07:08,22:07:08,10604,40,,,,12543.24,0
21508090,22:08:05,22:08:05,2844,41,,,,12963.13,0
21508090,22:09:01,22:09:01,2845,42,,,,13371.55,0
21508090,22:09:38,22:09:38,2846,43,,,,13642.78,0
21508090,22:10:17,22:10:17,2847,44,,,,13918.97,0
21508090,22:10:40,22:10:40,6648,45,,,,14119.46,0
21508090,22:11:07,22:11:07,10608,46,,,,14315.67,0
21508090,22:12:00,22:12:00,10606,47,,,,14639.48,0
21508090,22:13:14,22:13:14,1145,48,,,,15081.08,0
21508090,22:14:00,22:14:00,9526,49,,1,,15417.93,
21796010,19:42:00,19:42:00,1129,1,,,1,0,
21796010,19:42:28,19:42:28,2740,2,,,,421.33,0
21796010,19:42:41,19:42:41,8204,3,,,,616.88,0
21796010,19:43:02,19:43:02,2807,4,,,,851.34,0
21796010,19:43:16,19:43:16,2808,5,,,,981.76,0
21796010,19:43:44,19:43:44,2809,6,,,,1256.94,0
21796010,19:44:17,19:44:17,2810,7,,,,1653.1,0
21796010,19:44:48,19:44:48,2811,8,,,,1943.65,0
21796010,19:45:18,19:45:18,10627,9,,,,2344.82,0
21796010,19:45:47,19:45:47,4593,10,,,,2691.73,0
21796010,19:46:26,19:46:26,2928,11,,,,3228.64,0
21796010,19:47:00,19:47:00,2691,12,,,,3697.24,
21796010,19:51:00,19:51:00,658,13,,,,4417.64,
21796010,19:51:50,19:51:50,2692,14,,,,4604.02,0
21796010,19:52:50,19:52:50,2693,15,,,,4882.73,0
21796010,19:54:40,19:54:40,659,16,,,,5320,0
21796010,19:55:54,19:55:54,2977,17,,,,5656.2,0
21796010,19:56:36,19:56:36,2978,18,,,,5823.45,0
21796010,19:57:00,19:57:00,2979,19,,,,5938.89,
21796010,19:57:33,19:57:33,2980,20,,,,6370.85,0
21796010,19:57:52,19:57:52,2981,21,,,,6539.63,0
21796010,19:58:10,19:58:10,2982,22,,,,6666.35,0
21796010,19:58:20,19:58:20,2983,23,,,,6744.88,0
21796010,19:58:50,19:58:50,2984,24,,,,6994.76,0
21796010,19:59:06,19:59:06,2985,25,,,,7155.21,0
21796010,19:59:29,19:59:29,2986,26,,,,7368.61,0
21796010,20:00:12,20:00:12,2987,27,,,,7847.72,0
21796010,20:00:29,20:00:29,2988,28,,,,7967.74,0
21796010,20:01:14,20:01:14,8081,29,,,,8425.24,0
21796010,20:02:35,20:02:35,6956,30,,,,8827.72,0
21796010,20:03:13,20:03:13,6957,31,,,,9171.98,0
21796010,20:03:42,20:03:42,6958,32,,,,9414.85,0
21796010,20:04:12,20:04:12,6959,33,,,,9696.91,0
21796010,20:05:12,20:05:12,10814,35,,,,10079.91,0
21796010,20:06:00,20:06:00,9044,36,,,,10600.77,
21796010,20:06:21,20:06:21,9536,37,,,,10778.94,0
21796010,20:07:02,20:07:02,10612,38,,,,11081.04,0
21796010,20:09:12,20:09:12,10610,39,,,,12103.31,0
21796010,20:10:08,20:10:08,10604,40,,,,12543.24,0
21796010,20:11:05,20:11:05,2844,41,,,,12963.13,0
21796010,20:12:01,20:12:01,2845,42,,,,13371.55,0
21796010,20:12:38,20:12:38,2846,43,,,,13642.78,0
21796010,20:13:17,20:13:17,2847,44,,,,13918.97,0
21796010,20:13:40,20:13:40,6648,45,,,,14119.46,0
21796010,20:14:07,20:14:07,10608,46,,,,14315.67,0
21796010,20:15:00,20:15:00,10606,47,,,,14639.48,0
21796010,20:16:14,20:16:14,1145,48,,,,15081.08,0
21796010,20:17:00,20:17:00,9526,49,,1,,15417.93,
21796080,19:42:00,19:42:00,1129,1,,,1,0,
21796080,19:42:28,19:42:28,2740,2,,,,421.33,0
21796080,19:42:41,19:42:41,8204,3,,,,616.88,0
21796080,19:43:02,19:43:02,2807,4,,,,851.34,0
21796080,19:43:16,19:43:16,2808,5,,,,981.76,0
21796080,19:43:44,19:43:44,2809,6,,,,1256.94,0
21796080,19:44:17,19:44:17,2810,7,,,,1653.1,0
21796080,19:44:48,19:44:48,2811,8,,,,1943.65,0
21796080,19:45:18,19:45:18,10627,9,,,,2344.82,0
21796080,19:45:47,19:45:47,4593,10,,,,2691.73,0
21796080,19:46:26,19:46:26,2928,11,,,,3228.64,0
21796080,19:47:00,19:47:00,2691,12,,,,3697.24,
21796080,19:51:00,19:51:00,658,13,,,,4417.64,
21796080,19:51:50,19:51:50,2692,14,,,,4604.02,0
21796080,19:52:50,19:52:50,2693,15,,,,4882.73,0
21796080,19:54:40,19:54:40,659,16,,,,5320,0
21796080,19:55:54,19:55:54,2977,17,,,,5656.2,0
21796080,19:56:36,19:56:36,2978,18,,,,5823.45,0
21796080,19:57:00,19:57:00,2979,19,,,,5938.89,
21796080,19:57:33,19:57:33,2980,20,,,,6370.85,0
21796080,19:57:52,19:57:52,2981,21,,,,6539.63,0
21796080,19:58:10,19:58:10,2982,22,,,,6666.35,0
21796080,19:58:20,19:58:20,2983,23,,,,6744.88,0
21796080,19:58:50,19:58:50,2984,24,,,,6994.76,0
21796080,19:59:06,19:59:06,2985,25,,,,7155.21,0
21796080,19:59:29,19:59:29,2986,26,,,,7368.61,0
21796080,20:00:12,20:00:12,2987,27,,,,7847.72,0
21796080,20:00:29,20:00:29,2988,28,,,,7967.74,0
21796080,20:01:14,20:01:14,8081,29,,,,8425.24,0
21796080,20:02:35,20:02:35,6956,30,,,,8827.72,0
21796080,20:03:13,20:03:13,6957,31,,,,9171.98,0
21796080,20:03:42,20:03:42,6958,32,,,,9414.85,0
21796080,20:04:12,20:04:12,6959,33,,,,9696.91,0
21796080,20:05:12,20:05:12,10814,35,,,,10079.91,0
21796080,20:06:00,20:06:00,9044,36,,,,10600.77,
21796080,20:06:21,20:06:21,9536,37,,,,10778.94,0
21796080,20:07:02,20:07:02,10612,38,,,,11081.04,0
21796080,20:09:12,20:09:12,10610,39,,,,12103.31,0
21796080,20:10:08,20:10:08,10604,40,,,,12543.24,0
21796080,20:11:05,20:11:05,2844,41,,,,12963.13,0
21796080,20:12:01,20:12:01,2845,42,,,,13371.55,0
21796080,20:12:38,20:12:38,2846,43,,,,13642.78,0
21796080,20:13:17,20:13:17,2847,44,,,,13918.97,0
21796080,20:13:40,20:13:40,6648,45,,,,14119.46,0
21796080,20:14:07,20:14:07,10608,46,,,,14315.67,0
21796080,20:15:00,20:15:00,10606,47,,,,14639.48,0
21796080,20:16:14,20:16:14,1145,48,,,,15081.08,0
21796080,20:17:00,20:17:00,9526,49,,1,,15417.93,
21831020,11:51:00,11:51:00,1129,1,,,1,0,
21831020,11:51:39,11:51:39,2740,2,,,,421.33,0
21831020,11:51:58,11:51:58,8204,3,,,,616.88,0
21831020,11:52:27,11:52:27,2807,4,,,,851.34,0
21831020,11:52:47,11:52:47,2808,5,,,,981.76,0
21831020,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831020,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831020,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831020,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831020,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831020,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831020,11:58:00,11:58:00,2691,12,,,,3697.24,
21831020,12:00:00,12:00:00,658,13,,,,4417.64,
21831020,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831020,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831020,12:01:28,12:01:28,659,16,,,,5320,0
21831020,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831020,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831020,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831020,12:03:00,12:03:00,2980,20,,,,6370.85,
21831020,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831020,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831020,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831020,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831020,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831020,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831020,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831020,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831020,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831020,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831020,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831020,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831020,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831020,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831020,12:15:00,12:15:00,9044,36,,,,10600.77,
21831020,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831020,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831020,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831020,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831020,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831020,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831020,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831020,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831020,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831020,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831020,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831020,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831020,12:25:00,12:25:00,9526,49,,1,,15416.62,
21831030,11:51:00,11:51:00,1129,1,,,1,0,
21831030,11:51:39,11:51:39,2740,2,,,,421.33,0
21831030,11:51:58,11:51:58,8204,3,,,,616.88,0
21831030,11:52:27,11:52:27,2807,4,,,,851.34,0
21831030,11:52:47,11:52:47,2808,5,,,,981.76,0
21831030,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831030,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831030,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831030,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831030,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831030,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831030,11:58:00,11:58:00,2691,12,,,,3697.24,
21831030,12:00:00,12:00:00,658,13,,,,4417.64,
21831030,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831030,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831030,12:01:28,12:01:28,659,16,,,,5320,0
21831030,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831030,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831030,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831030,12:03:00,12:03:00,2980,20,,,,6370.85,
21831030,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831030,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831030,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831030,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831030,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831030,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831030,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831030,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831030,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831030,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831030,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831030,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831030,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831030,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831030,12:15:00,12:15:00,9044,36,,,,10600.77,
21831030,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831030,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831030,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831030,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831030,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831030,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831030,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831030,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831030,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831030,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831030,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831030,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831030,12:25:00,12:25:00,9526,49,,1,,15416.62,
21831040,11:51:00,11:51:00,1129,1,,,1,0,
21831040,11:51:39,11:51:39,2740,2,,,,421.33,0
21831040,11:51:58,11:51:58,8204,3,,,,616.88,0
21831040,11:52:27,11:52:27,2807,4,,,,851.34,0
21831040,11:52:47,11:52:47,2808,5,,,,981.76,0
21831040,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831040,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831040,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831040,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831040,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831040,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831040,11:58:00,11:58:00,2691,12,,,,3697.24,
21831040,12:00:00,12:00:00,658,13,,,,4417.64,
21831040,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831040,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831040,12:01:28,12:01:28,659,16,,,,5320,0
21831040,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831040,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831040,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831040,12:03:00,12:03:00,2980,20,,,,6370.85,
21831040,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831040,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831040,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831040,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831040,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831040,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831040,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831040,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831040,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831040,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831040,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831040,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831040,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831040,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831040,12:15:00,12:15:00,9044,36,,,,10600.77,
21831040,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831040,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831040,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831040,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831040,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831040,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831040,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831040,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831040,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831040,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831040,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831040,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831040,12:25:00,12:25:00,9526,49,,1,,15416.62,
21831050,11:51:00,11:51:00,1129,1,,,1,0,
21831050,11:51:39,11:51:39,2740,2,,,,421.33,0
21831050,11:51:58,11:51:58,8204,3,,,,616.88,0
21831050,11:52:27,11:52:27,2807,4,,,,851.34,0
21831050,11:52:47,11:52:47,2808,5,,,,981.76,0
21831050,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831050,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831050,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831050,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831050,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831050,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831050,11:58:00,11:58:00,2691,12,,,,3697.24,
21831050,12:00:00,12:00:00,658,13,,,,4417.64,
21831050,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831050,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831050,12:01:28,12:01:28,659,16,,,,5320,0
21831050,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831050,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831050,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831050,12:03:00,12:03:00,2980,20,,,,6370.85,
21831050,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831050,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831050,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831050,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831050,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831050,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831050,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831050,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831050,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831050,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831050,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831050,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831050,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831050,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831050,12:15:00,12:15:00,9044,36,,,,10600.77,
21831050,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831050,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831050,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831050,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831050,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831050,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831050,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831050,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831050,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831050,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831050,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831050,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831050,12:25:00,12:25:00,9526,49,,1,,15416.62,
21831060,11:51:00,11:51:00,1129,1,,,1,0,
21831060,11:51:39,11:51:39,2740,2,,,,421.33,0
21831060,11:51:58,11:51:58,8204,3,,,,616.88,0
21831060,11:52:27,11:52:27,2807,4,,,,851.34,0
21831060,11:52:47,11:52:47,2808,5,,,,981.76,0
21831060,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831060,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831060,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831060,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831060,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831060,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831060,11:58:00,11:58:00,2691,12,,,,3697.24,
21831060,12:00:00,12:00:00,658,13,,,,4417.64,
21831060,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831060,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831060,12:01:28,12:01:28,659,16,,,,5320,0
21831060,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831060,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831060,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831060,12:03:00,12:03:00,2980,20,,,,6370.85,
21831060,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831060,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831060,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831060,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831060,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831060,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831060,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831060,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831060,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831060,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831060,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831060,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831060,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831060,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831060,12:15:00,12:15:00,9044,36,,,,10600.77,
21831060,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831060,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831060,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831060,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831060,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831060,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831060,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831060,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831060,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831060,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831060,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831060,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831060,12:25:00,12:25:00,9526,49,,1,,15416.62,
21831100,11:51:00,11:51:00,1129,1,,,1,0,
21831100,11:51:39,11:51:39,2740,2,,,,421.33,0
21831100,11:51:58,11:51:58,8204,3,,,,616.88,0
21831100,11:52:27,11:52:27,2807,4,,,,851.34,0
21831100,11:52:47,11:52:47,2808,5,,,,981.76,0
21831100,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831100,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831100,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831100,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831100,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831100,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831100,11:58:00,11:58:00,2691,12,,,,3697.24,
21831100,12:00:00,12:00:00,658,13,,,,4417.64,
21831100,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831100,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831100,12:01:28,12:01:28,659,16,,,,5320,0
21831100,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831100,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831100,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831100,12:03:00,12:03:00,2980,20,,,,6370.85,
21831100,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831100,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831100,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831100,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831100,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831100,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831100,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831100,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831100,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831100,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831100,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831100,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831100,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831100,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831100,12:15:00,12:15:00,9044,36,,,,10600.77,
21831100,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831100,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831100,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831100,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831100,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831100,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831100,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831100,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831100,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831100,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831100,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831100,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831100,12:25:00,12:25:00,9526,49,,1,,15416.62,
21831110,11:51:00,11:51:00,1129,1,,,1,0,
21831110,11:51:39,11:51:39,2740,2,,,,421.33,0
21831110,11:51:58,11:51:58,8204,3,,,,616.88,0
21831110,11:52:27,11:52:27,2807,4,,,,851.34,0
21831110,11:52:47,11:52:47,2808,5,,,,981.76,0
21831110,11:53:26,11:53:26,2809,6,,,,1256.94,0
21831110,11:54:12,11:54:12,2810,7,,,,1653.1,0
21831110,11:54:55,11:54:55,2811,8,,,,1943.65,0
21831110,11:55:38,11:55:38,10627,9,,,,2344.82,0
21831110,11:56:18,11:56:18,4593,10,,,,2691.73,0
21831110,11:57:13,11:57:13,2928,11,,,,3228.64,0
21831110,11:58:00,11:58:00,2691,12,,,,3697.24,
21831110,12:00:00,12:00:00,658,13,,,,4417.64,
21831110,12:00:20,12:00:20,2692,14,,,,4604.02,0
21831110,12:00:44,12:00:44,2693,15,,,,4882.73,0
21831110,12:01:28,12:01:28,659,16,,,,5320,0
21831110,12:01:58,12:01:58,2977,17,,,,5656.2,0
21831110,12:02:15,12:02:15,2978,18,,,,5823.45,0
21831110,12:02:25,12:02:25,2979,19,,,,5938.89,0
21831110,12:03:00,12:03:00,2980,20,,,,6370.85,
21831110,12:03:27,12:03:27,2981,21,,,,6539.63,0
21831110,12:03:52,12:03:52,2982,22,,,,6666.35,0
21831110,12:04:07,12:04:07,2983,23,,,,6744.88,0
21831110,12:04:49,12:04:49,2984,24,,,,6994.76,0
21831110,12:05:12,12:05:12,2985,25,,,,7155.21,0
21831110,12:05:45,12:05:45,2986,26,,,,7368.61,0
21831110,12:06:45,12:06:45,2987,27,,,,7847.72,0
21831110,12:07:10,12:07:10,2988,28,,,,7967.74,0
21831110,12:08:14,12:08:14,8081,29,,,,8425.24,0
21831110,12:10:08,12:10:08,6956,30,,,,8827.72,0
21831110,12:11:02,12:11:02,6957,31,,,,9171.98,0
21831110,12:11:45,12:11:45,6958,32,,,,9414.85,0
21831110,12:12:27,12:12:27,6959,33,,,,9696.91,0
21831110,12:13:52,12:13:52,10814,35,,,,10079.91,0
21831110,12:15:00,12:15:00,9044,36,,,,10600.77,
21831110,12:15:19,12:15:19,9536,37,,,,10778.94,0
21831110,12:15:56,12:15:56,10612,38,,,,11081.04,0
21831110,12:17:54,12:17:54,10610,39,,,,12103.31,0
21831110,12:18:44,12:18:44,10604,40,,,,12543.24,0
21831110,12:19:36,12:19:36,2844,41,,,,12963.13,0
21831110,12:20:26,12:20:26,2845,42,,,,13371.55,0
21831110,12:21:00,12:21:00,2846,43,,,,13642.78,0
21831110,12:21:35,12:21:35,2847,44,,,,13918.97,0
21831110,12:21:56,12:21:56,6648,45,,,,14119.46,0
21831110,12:22:21,12:22:21,10608,46,,,,14315.67,0
21831110,12:23:08,12:23:08,10606,47,,,,14639.48,0
21831110,12:24:15,12:24:15,1145,48,,,,15081.08,0
21831110,12:25:00,12:25:00,9526,49,,1,,15416.62,
21849020,21:20:00,21:20:00,1129,1,,,1,0,
21849020,21:20:44,21:20:44,2740,2,,,,421.33,0
21849020,21:21:06,21:21:06,8204,3,,,,616.88,0
21849020,21:21:39,21:21:39,2807,4,,,,851.34,0
21849020,21:22:02,21:22:02,2808,5,,,,981.76,0
21849020,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849020,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849020,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849020,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849020,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849020,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849020,21:28:00,21:28:00,2691,12,,,,3697.24,
21849020,21:30:00,21:30:00,658,13,,,,4417.64,
21849020,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849020,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849020,21:31:28,21:31:28,659,16,,,,5320,0
21849020,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849020,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849020,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849020,21:33:00,21:33:00,2980,20,,,,6370.85,
21849020,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849020,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849020,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849020,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849020,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849020,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849020,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849020,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849020,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849020,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849020,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849020,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849020,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849020,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849020,21:45:00,21:45:00,9044,36,,,,10600.77,
21849020,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849020,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849020,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849020,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849020,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849020,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849020,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849020,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849020,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849020,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849020,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849020,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849020,21:55:00,21:55:00,9526,49,,1,,15416.62,
21849030,21:20:00,21:20:00,1129,1,,,1,0,
21849030,21:20:44,21:20:44,2740,2,,,,421.33,0
21849030,21:21:06,21:21:06,8204,3,,,,616.88,0
21849030,21:21:39,21:21:39,2807,4,,,,851.34,0
21849030,21:22:02,21:22:02,2808,5,,,,981.76,0
21849030,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849030,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849030,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849030,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849030,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849030,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849030,21:28:00,21:28:00,2691,12,,,,3697.24,
21849030,21:30:00,21:30:00,658,13,,,,4417.64,
21849030,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849030,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849030,21:31:28,21:31:28,659,16,,,,5320,0
21849030,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849030,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849030,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849030,21:33:00,21:33:00,2980,20,,,,6370.85,
21849030,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849030,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849030,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849030,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849030,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849030,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849030,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849030,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849030,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849030,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849030,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849030,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849030,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849030,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849030,21:45:00,21:45:00,9044,36,,,,10600.77,
21849030,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849030,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849030,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849030,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849030,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849030,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849030,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849030,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849030,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849030,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849030,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849030,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849030,21:55:00,21:55:00,9526,49,,1,,15416.62,
21849040,21:20:00,21:20:00,1129,1,,,1,0,
21849040,21:20:44,21:20:44,2740,2,,,,421.33,0
21849040,21:21:06,21:21:06,8204,3,,,,616.88,0
21849040,21:21:39,21:21:39,2807,4,,,,851.34,0
21849040,21:22:02,21:22:02,2808,5,,,,981.76,0
21849040,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849040,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849040,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849040,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849040,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849040,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849040,21:28:00,21:28:00,2691,12,,,,3697.24,
21849040,21:30:00,21:30:00,658,13,,,,4417.64,
21849040,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849040,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849040,21:31:28,21:31:28,659,16,,,,5320,0
21849040,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849040,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849040,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849040,21:33:00,21:33:00,2980,20,,,,6370.85,
21849040,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849040,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849040,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849040,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849040,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849040,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849040,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849040,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849040,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849040,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849040,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849040,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849040,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849040,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849040,21:45:00,21:45:00,9044,36,,,,10600.77,
21849040,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849040,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849040,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849040,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849040,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849040,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849040,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849040,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849040,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849040,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849040,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849040,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849040,21:55:00,21:55:00,9526,49,,1,,15416.62,
21849050,21:20:00,21:20:00,1129,1,,,1,0,
21849050,21:20:44,21:20:44,2740,2,,,,421.33,0
21849050,21:21:06,21:21:06,8204,3,,,,616.88,0
21849050,21:21:39,21:21:39,2807,4,,,,851.34,0
21849050,21:22:02,21:22:02,2808,5,,,,981.76,0
21849050,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849050,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849050,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849050,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849050,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849050,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849050,21:28:00,21:28:00,2691,12,,,,3697.24,
21849050,21:30:00,21:30:00,658,13,,,,4417.64,
21849050,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849050,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849050,21:31:28,21:31:28,659,16,,,,5320,0
21849050,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849050,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849050,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849050,21:33:00,21:33:00,2980,20,,,,6370.85,
21849050,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849050,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849050,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849050,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849050,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849050,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849050,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849050,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849050,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849050,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849050,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849050,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849050,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849050,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849050,21:45:00,21:45:00,9044,36,,,,10600.77,
21849050,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849050,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849050,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849050,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849050,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849050,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849050,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849050,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849050,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849050,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849050,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849050,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849050,21:55:00,21:55:00,9526,49,,1,,15416.62,
21849060,21:20:00,21:20:00,1129,1,,,1,0,
21849060,21:20:44,21:20:44,2740,2,,,,421.33,0
21849060,21:21:06,21:21:06,8204,3,,,,616.88,0
21849060,21:21:39,21:21:39,2807,4,,,,851.34,0
21849060,21:22:02,21:22:02,2808,5,,,,981.76,0
21849060,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849060,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849060,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849060,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849060,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849060,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849060,21:28:00,21:28:00,2691,12,,,,3697.24,
21849060,21:30:00,21:30:00,658,13,,,,4417.64,
21849060,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849060,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849060,21:31:28,21:31:28,659,16,,,,5320,0
21849060,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849060,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849060,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849060,21:33:00,21:33:00,2980,20,,,,6370.85,
21849060,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849060,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849060,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849060,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849060,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849060,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849060,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849060,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849060,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849060,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849060,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849060,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849060,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849060,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849060,21:45:00,21:45:00,9044,36,,,,10600.77,
21849060,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849060,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849060,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849060,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849060,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849060,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849060,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849060,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849060,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849060,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849060,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849060,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849060,21:55:00,21:55:00,9526,49,,1,,15416.62,
21849100,21:20:00,21:20:00,1129,1,,,1,0,
21849100,21:20:44,21:20:44,2740,2,,,,421.33,0
21849100,21:21:06,21:21:06,8204,3,,,,616.88,0
21849100,21:21:39,21:21:39,2807,4,,,,851.34,0
21849100,21:22:02,21:22:02,2808,5,,,,981.76,0
21849100,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849100,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849100,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849100,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849100,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849100,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849100,21:28:00,21:28:00,2691,12,,,,3697.24,
21849100,21:30:00,21:30:00,658,13,,,,4417.64,
21849100,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849100,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849100,21:31:28,21:31:28,659,16,,,,5320,0
21849100,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849100,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849100,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849100,21:33:00,21:33:00,2980,20,,,,6370.85,
21849100,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849100,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849100,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849100,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849100,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849100,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849100,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849100,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849100,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849100,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849100,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849100,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849100,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849100,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849100,21:45:00,21:45:00,9044,36,,,,10600.77,
21849100,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849100,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849100,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849100,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849100,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849100,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849100,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849100,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849100,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849100,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849100,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849100,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849100,21:55:00,21:55:00,9526,49,,1,,15416.62,
21849110,21:20:00,21:20:00,1129,1,,,1,0,
21849110,21:20:44,21:20:44,2740,2,,,,421.33,0
21849110,21:21:06,21:21:06,8204,3,,,,616.88,0
21849110,21:21:39,21:21:39,2807,4,,,,851.34,0
21849110,21:22:02,21:22:02,2808,5,,,,981.76,0
21849110,21:22:47,21:22:47,2809,6,,,,1256.94,0
21849110,21:23:39,21:23:39,2810,7,,,,1653.1,0
21849110,21:24:28,21:24:28,2811,8,,,,1943.65,0
21849110,21:25:18,21:25:18,10627,9,,,,2344.82,0
21849110,21:26:04,21:26:04,4593,10,,,,2691.73,0
21849110,21:27:06,21:27:06,2928,11,,,,3228.64,0
21849110,21:28:00,21:28:00,2691,12,,,,3697.24,
21849110,21:30:00,21:30:00,658,13,,,,4417.64,
21849110,21:30:20,21:30:20,2692,14,,,,4604.02,0
21849110,21:30:44,21:30:44,2693,15,,,,4882.73,0
21849110,21:31:28,21:31:28,659,16,,,,5320,0
21849110,21:31:58,21:31:58,2977,17,,,,5656.2,0
21849110,21:32:15,21:32:15,2978,18,,,,5823.45,0
21849110,21:32:25,21:32:25,2979,19,,,,5938.89,0
21849110,21:33:00,21:33:00,2980,20,,,,6370.85,
21849110,21:33:27,21:33:27,2981,21,,,,6539.63,0
21849110,21:33:52,21:33:52,2982,22,,,,6666.35,0
21849110,21:34:07,21:34:07,2983,23,,,,6744.88,0
21849110,21:34:49,21:34:49,2984,24,,,,6994.76,0
21849110,21:35:12,21:35:12,2985,25,,,,7155.21,0
21849110,21:35:45,21:35:45,2986,26,,,,7368.61,0
21849110,21:36:45,21:36:45,2987,27,,,,7847.72,0
21849110,21:37:10,21:37:10,2988,28,,,,7967.74,0
21849110,21:38:14,21:38:14,8081,29,,,,8425.24,0
21849110,21:40:08,21:40:08,6956,30,,,,8827.72,0
21849110,21:41:02,21:41:02,6957,31,,,,9171.98,0
21849110,21:41:45,21:41:45,6958,32,,,,9414.85,0
21849110,21:42:27,21:42:27,6959,33,,,,9696.91,0
21849110,21:43:52,21:43:52,10814,35,,,,10079.91,0
21849110,21:45:00,21:45:00,9044,36,,,,10600.77,
21849110,21:45:19,21:45:19,9536,37,,,,10778.94,0
21849110,21:45:56,21:45:56,10612,38,,,,11081.04,0
21849110,21:47:54,21:47:54,10610,39,,,,12103.31,0
21849110,21:48:44,21:48:44,10604,40,,,,12543.24,0
21849110,21:49:36,21:49:36,2844,41,,,,12963.13,0
21849110,21:50:26,21:50:26,2845,42,,,,13371.55,0
21849110,21:51:00,21:51:00,2846,43,,,,13642.78,0
21849110,21:51:35,21:51:35,2847,44,,,,13918.97,0
21849110,21:51:56,21:51:56,6648,45,,,,14119.46,0
21849110,21:52:21,21:52:21,10608,46,,,,14315.67,0
21849110,21:53:08,21:53:08,10606,47,,,,14639.48,0
21849110,21:54:15,21:54:15,1145,48,,,,15081.08,0
21849110,21:55:00,21:55:00,9526,49,,1,,15416.62,
22365070,08:41:00,08:41:00,1129,1,,,1,0,
22365070,08:41:28,08:41:28,2740,2,,,,421.33,0
22365070,08:41:41,08:41:41,8204,3,,,,616.88,0
22365070,08:42:02,08:42:02,2807,4,,,,851.34,0
22365070,08:42:16,08:42:16,2808,5,,,,981.76,0
22365070,08:42:44,08:42:44,2809,6,,,,1256.94,0
22365070,08:43:17,08:43:17,2810,7,,,,1653.1,0
22365070,08:43:48,08:43:48,2811,8,,,,1943.65,0
22365070,08:44:18,08:44:18,10627,9,,,,2344.82,0
22365070,08:44:47,08:44:47,4593,10,,,,2691.73,0
22365070,08:45:26,08:45:26,2928,11,,,,3228.64,0
22365070,08:46:00,08:46:00,2691,12,,,,3697.24,
22365070,08:49:00,08:49:00,658,13,,,,4417.64,
22365070,08:49:42,08:49:42,2692,14,,,,4604.02,0
22365070,08:50:31,08:50:31,2693,15,,,,4882.73,0
22365070,08:52:03,08:52:03,659,16,,,,5320,0
22365070,08:53:05,08:53:05,2977,17,,,,5656.2,0
22365070,08:53:40,08:53:40,2978,18,,,,5823.45,0
22365070,08:54:00,08:54:00,2979,19,,,,5938.89,
22365070,08:54:33,08:54:33,2980,20,,,,6370.85,0
22365070,08:54:52,08:54:52,2981,21,,,,6539.63,0
22365070,08:55:10,08:55:10,2982,22,,,,6666.35,0
22365070,08:55:20,08:55:20,2983,23,,,,6744.88,0
22365070,08:55:50,08:55:50,2984,24,,,,6994.76,0
22365070,08:56:06,08:56:06,2985,25,,,,7155.21,0
22365070,08:56:29,08:56:29,2986,26,,,,7368.61,0
22365070,08:57:12,08:57:12,2987,27,,,,7847.72,0
22365070,08:57:29,08:57:29,2988,28,,,,7967.74,0
22365070,08:58:14,08:58:14,8081,29,,,,8425.24,0
22365070,08:59:35,08:59:35,6956,30,,,,8827.72,0
22365070,09:00:13,09:00:13,6957,31,,,,9171.98,0
22365070,09:00:42,09:00:42,6958,32,,,,9414.85,0
22365070,09:01:12,09:01:12,6959,33,,,,9696.91,0
22365070,09:02:12,09:02:12,10814,35,,,,10079.91,0
22365070,09:03:00,09:03:00,9044,36,,,,10600.77,
22365070,09:03:21,09:03:21,9536,37,,,,10778.94,0
22365070,09:04:02,09:04:02,10612,38,,,,11081.04,0
22365070,09:06:12,09:06:12,10610,39,,,,12103.31,0
22365070,09:07:08,09:07:08,10604,40,,,,12543.24,0
22365070,09:08:05,09:08:05,2844,41,,,,12963.13,0
22365070,09:09:01,09:09:01,2845,42,,,,13371.55,0
22365070,09:09:38,09:09:38,2846,43,,,,13642.78,0
22365070,09:10:17,09:10:17,2847,44,,,,13918.97,0
22365070,09:10:40,09:10:40,6648,45,,,,14119.46,0
22365070,09:11:07,09:11:07,10608,46,,,,14315.67,0
22365070,09:12:00,09:12:00,10606,47,,,,14639.48,0
22365070,09:13:14,09:13:14,1145,48,,,,15081.08,0
22365070,09:14:00,09:14:00,9526,49,,1,,15417.93,
22488090,14:41:00,14:41:00,1129,1,,,1,0,
22488090,14:41:28,14:41:28,2740,2,,,,421.33,0
22488090,14:41:41,14:41:41,8204,3,,,,616.88,0
22488090,14:42:02,14:42:02,2807,4,,,,851.34,0
22488090,14:42:16,14:42:16,2808,5,,,,981.76,0
22488090,14:42:44,14:42:44,2809,6,,,,1256.94,0
22488090,14:43:17,14:43:17,2810,7,,,,1653.1,0
22488090,14:43:48,14:43:48,2811,8,,,,1943.65,0
22488090,14:44:18,14:44:18,10627,9,,,,2344.82,0
22488090,14:44:47,14:44:47,4593,10,,,,2691.73,0
22488090,14:45:26,14:45:26,2928,11,,,,3228.64,0
22488090,14:46:00,14:46:00,2691,12,,,,3697.24,
22488090,14:50:00,14:50:00,658,13,,,,4417.64,
22488090,14:50:50,14:50:50,2692,14,,,,4604.02,0
22488090,14:51:50,14:51:50,2693,15,,,,4882.73,0
22488090,14:53:40,14:53:40,659,16,,,,5320,0
22488090,14:54:54,14:54:54,2977,17,,,,5656.2,0
22488090,14:55:36,14:55:36,2978,18,,,,5823.45,0
22488090,14:56:00,14:56:00,2979,19,,,,5938.89,
22488090,14:56:37,14:56:37,2980,20,,,,6370.85,0
22488090,14:56:58,14:56:58,2981,21,,,,6539.63,0
22488090,14:57:18,14:57:18,2982,22,,,,6666.35,0
22488090,14:57:29,14:57:29,2983,23,,,,6744.88,0
22488090,14:58:02,14:58:02,2984,24,,,,6994.76,0
22488090,14:58:20,14:58:20,2985,25,,,,7155.21,0
22488090,14:58:46,14:58:46,2986,26,,,,7368.61,0
22488090,14:59:33,14:59:33,2987,27,,,,7847.72,0
22488090,14:59:52,14:59:52,2988,28,,,,7967.74,0
22488090,15:00:42,15:00:42,8081,29,,,,8425.24,0
22488090,15:02:12,15:02:12,6956,30,,,,8827.72,0
22488090,15:02:54,15:02:54,6957,31,,,,9171.98,0
22488090,15:03:27,15:03:27,6958,32,,,,9414.85,0
22488090,15:04:01,15:04:01,6959,33,,,,9696.91,0
22488090,15:05:07,15:05:07,10814,35,,,,10079.91,0
22488090,15:06:00,15:06:00,9044,36,,,,10600.77,
22488090,15:06:23,15:06:23,9536,37,,,,10778.94,0
22488090,15:07:08,15:07:08,10612,38,,,,11081.04,0
22488090,15:09:29,15:09:29,10610,39,,,,12103.31,0
22488090,15:10:30,15:10:30,10604,40,,,,12543.24,0
22488090,15:11:33,15:11:33,2844,41,,,,12963.13,0
22488090,15:12:34,15:12:34,2845,42,,,,13371.55,0
22488090,15:13:14,15:13:14,2846,43,,,,13642.78,0
22488090,15:13:56,15:13:56,2847,44,,,,13918.97,0
22488090,15:14:22,15:14:22,6648,45,,,,14119.46,0
22488090,15:14:52,15:14:52,10608,46,,,,14315.67,0
22488090,15:15:49,15:15:49,10606,47,,,,14639.48,0
22488090,15:17:10,15:17:10,1145,48,,,,15081.08,0
22488090,15:18:00,15:18:00,9526,49,,1,,15417.93,
22572070,06:41:00,06:41:00,1129,1,,,1,0,
22572070,06:41:28,06:41:28,2740,2,,,,421.33,0
22572070,06:41:41,06:41:41,8204,3,,,,616.88,0
22572070,06:42:02,06:42:02,2807,4,,,,851.34,0
22572070,06:42:16,06:42:16,2808,5,,,,981.76,0
22572070,06:42:44,06:42:44,2809,6,,,,1256.94,0
22572070,06:43:17,06:43:17,2810,7,,,,1653.1,0
22572070,06:43:48,06:43:48,2811,8,,,,1943.65,0
22572070,06:44:18,06:44:18,10627,9,,,,2344.82,0
22572070,06:44:47,06:44:47,4593,10,,,,2691.73,0
22572070,06:45:26,06:45:26,2928,11,,,,3228.64,0
22572070,06:46:00,06:46:00,2691,12,,,,3697.24,
22572070,06:49:00,06:49:00,658,13,,,,4417.64,
22572070,06:49:42,06:49:42,2692,14,,,,4604.02,0
22572070,06:50:31,06:50:31,2693,15,,,,4882.73,0
22572070,06:52:03,06:52:03,659,16,,,,5320,0
22572070,06:53:05,06:53:05,2977,17,,,,5656.2,0
22572070,06:53:40,06:53:40,2978,18,,,,5823.45,0
22572070,06:54:00,06:54:00,2979,19,,,,5938.89,
22572070,06:54:33,06:54:33,2980,20,,,,6370.85,0
22572070,06:54:52,06:54:52,2981,21,,,,6539.63,0
22572070,06:55:10,06:55:10,2982,22,,,,6666.35,0
22572070,06:55:20,06:55:20,2983,23,,,,6744.88,0
22572070,06:55:50,06:55:50,2984,24,,,,6994.76,0
22572070,06:56:06,06:56:06,2985,25,,,,7155.21,0
22572070,06:56:29,06:56:29,2986,26,,,,7368.61,0
22572070,06:57:12,06:57:12,2987,27,,,,7847.72,0
22572070,06:57:29,06:57:29,2988,28,,,,7967.74,0
22572070,06:58:14,06:58:14,8081,29,,,,8425.24,0
22572070,06:59:35,06:59:35,6956,30,,,,8827.72,0
22572070,07:00:13,07:00:13,6957,31,,,,9171.98,0
22572070,07:00:42,07:00:42,6958,32,,,,9414.85,0
22572070,07:01:12,07:01:12,6959,33,,,,9696.91,0
22572070,07:02:12,07:02:12,10814,35,,,,10079.91,0
22572070,07:03:00,07:03:00,9044,36,,,,10600.77,
22572070,07:03:21,07:03:21,9536,37,,,,10778.94,0
22572070,07:04:02,07:04:02,10612,38,,,,11081.04,0
22572070,07:06:12,07:06:12,10610,39,,,,12103.31,0
22572070,07:07:08,07:07:08,10604,40,,,,12543.24,0
22572070,07:08:05,07:08:05,2844,41,,,,12963.13,0
22572070,07:09:01,07:09:01,2845,42,,,,13371.55,0
22572070,07:09:38,07:09:38,2846,43,,,,13642.78,0
22572070,07:10:17,07:10:17,2847,44,,,,13918.97,0
22572070,07:10:40,07:10:40,6648,45,,,,14119.46,0
22572070,07:11:07,07:11:07,10608,46,,,,14315.67,0
22572070,07:12:00,07:12:00,10606,47,,,,14639.48,0
22572070,07:13:14,07:13:14,1145,48,,,,15081.08,0
22572070,07:14:00,07:14:00,9526,49,,1,,15417.93,
2513020,17:22:00,17:22:00,1129,1,,,1,0,
2513020,17:22:56,17:22:56,2740,2,,,,421.33,0
2513020,17:23:23,17:23:23,8204,3,,,,616.88,0
2513020,17:24:04,17:24:04,2807,4,,,,851.34,0
2513020,17:24:33,17:24:33,2808,5,,,,981.76,0
2513020,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513020,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513020,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513020,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513020,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513020,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513020,17:32:00,17:32:00,2691,12,,,,3697.24,
2513020,17:34:00,17:34:00,658,13,,,,4417.64,
2513020,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513020,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513020,17:35:28,17:35:28,659,16,,,,5320,0
2513020,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513020,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513020,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513020,17:37:00,17:37:00,2980,20,,,,6370.85,
2513020,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513020,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513020,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513020,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513020,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513020,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513020,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513020,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513020,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513020,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513020,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513020,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513020,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513020,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513020,17:49:00,17:49:00,9044,36,,,,10600.77,
2513020,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513020,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513020,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513020,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513020,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513020,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513020,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513020,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513020,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513020,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513020,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513020,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513020,17:59:00,17:59:00,9526,49,,1,,15416.62,
2513030,17:22:00,17:22:00,1129,1,,,1,0,
2513030,17:22:56,17:22:56,2740,2,,,,421.33,0
2513030,17:23:23,17:23:23,8204,3,,,,616.88,0
2513030,17:24:04,17:24:04,2807,4,,,,851.34,0
2513030,17:24:33,17:24:33,2808,5,,,,981.76,0
2513030,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513030,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513030,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513030,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513030,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513030,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513030,17:32:00,17:32:00,2691,12,,,,3697.24,
2513030,17:34:00,17:34:00,658,13,,,,4417.64,
2513030,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513030,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513030,17:35:28,17:35:28,659,16,,,,5320,0
2513030,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513030,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513030,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513030,17:37:00,17:37:00,2980,20,,,,6370.85,
2513030,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513030,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513030,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513030,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513030,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513030,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513030,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513030,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513030,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513030,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513030,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513030,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513030,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513030,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513030,17:49:00,17:49:00,9044,36,,,,10600.77,
2513030,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513030,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513030,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513030,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513030,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513030,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513030,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513030,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513030,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513030,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513030,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513030,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513030,17:59:00,17:59:00,9526,49,,1,,15416.62,
2513040,17:22:00,17:22:00,1129,1,,,1,0,
2513040,17:22:56,17:22:56,2740,2,,,,421.33,0
2513040,17:23:23,17:23:23,8204,3,,,,616.88,0
2513040,17:24:04,17:24:04,2807,4,,,,851.34,0
2513040,17:24:33,17:24:33,2808,5,,,,981.76,0
2513040,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513040,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513040,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513040,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513040,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513040,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513040,17:32:00,17:32:00,2691,12,,,,3697.24,
2513040,17:34:00,17:34:00,658,13,,,,4417.64,
2513040,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513040,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513040,17:35:28,17:35:28,659,16,,,,5320,0
2513040,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513040,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513040,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513040,17:37:00,17:37:00,2980,20,,,,6370.85,
2513040,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513040,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513040,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513040,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513040,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513040,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513040,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513040,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513040,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513040,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513040,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513040,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513040,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513040,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513040,17:49:00,17:49:00,9044,36,,,,10600.77,
2513040,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513040,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513040,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513040,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513040,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513040,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513040,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513040,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513040,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513040,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513040,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513040,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513040,17:59:00,17:59:00,9526,49,,1,,15416.62,
2513050,17:22:00,17:22:00,1129,1,,,1,0,
2513050,17:22:56,17:22:56,2740,2,,,,421.33,0
2513050,17:23:23,17:23:23,8204,3,,,,616.88,0
2513050,17:24:04,17:24:04,2807,4,,,,851.34,0
2513050,17:24:33,17:24:33,2808,5,,,,981.76,0
2513050,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513050,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513050,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513050,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513050,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513050,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513050,17:32:00,17:32:00,2691,12,,,,3697.24,
2513050,17:34:00,17:34:00,658,13,,,,4417.64,
2513050,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513050,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513050,17:35:28,17:35:28,659,16,,,,5320,0
2513050,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513050,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513050,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513050,17:37:00,17:37:00,2980,20,,,,6370.85,
2513050,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513050,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513050,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513050,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513050,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513050,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513050,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513050,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513050,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513050,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513050,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513050,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513050,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513050,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513050,17:49:00,17:49:00,9044,36,,,,10600.77,
2513050,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513050,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513050,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513050,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513050,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513050,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513050,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513050,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513050,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513050,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513050,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513050,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513050,17:59:00,17:59:00,9526,49,,1,,15416.62,
2513060,17:22:00,17:22:00,1129,1,,,1,0,
2513060,17:22:56,17:22:56,2740,2,,,,421.33,0
2513060,17:23:23,17:23:23,8204,3,,,,616.88,0
2513060,17:24:04,17:24:04,2807,4,,,,851.34,0
2513060,17:24:33,17:24:33,2808,5,,,,981.76,0
2513060,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513060,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513060,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513060,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513060,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513060,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513060,17:32:00,17:32:00,2691,12,,,,3697.24,
2513060,17:34:00,17:34:00,658,13,,,,4417.64,
2513060,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513060,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513060,17:35:28,17:35:28,659,16,,,,5320,0
2513060,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513060,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513060,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513060,17:37:00,17:37:00,2980,20,,,,6370.85,
2513060,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513060,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513060,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513060,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513060,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513060,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513060,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513060,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513060,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513060,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513060,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513060,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513060,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513060,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513060,17:49:00,17:49:00,9044,36,,,,10600.77,
2513060,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513060,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513060,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513060,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513060,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513060,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513060,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513060,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513060,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513060,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513060,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513060,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513060,17:59:00,17:59:00,9526,49,,1,,15416.62,
2513100,17:22:00,17:22:00,1129,1,,,1,0,
2513100,17:22:56,17:22:56,2740,2,,,,421.33,0
2513100,17:23:23,17:23:23,8204,3,,,,616.88,0
2513100,17:24:04,17:24:04,2807,4,,,,851.34,0
2513100,17:24:33,17:24:33,2808,5,,,,981.76,0
2513100,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513100,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513100,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513100,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513100,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513100,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513100,17:32:00,17:32:00,2691,12,,,,3697.24,
2513100,17:34:00,17:34:00,658,13,,,,4417.64,
2513100,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513100,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513100,17:35:28,17:35:28,659,16,,,,5320,0
2513100,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513100,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513100,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513100,17:37:00,17:37:00,2980,20,,,,6370.85,
2513100,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513100,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513100,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513100,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513100,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513100,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513100,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513100,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513100,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513100,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513100,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513100,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513100,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513100,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513100,17:49:00,17:49:00,9044,36,,,,10600.77,
2513100,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513100,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513100,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513100,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513100,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513100,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513100,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513100,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513100,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513100,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513100,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513100,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513100,17:59:00,17:59:00,9526,49,,1,,15416.62,
2513110,17:22:00,17:22:00,1129,1,,,1,0,
2513110,17:22:56,17:22:56,2740,2,,,,421.33,0
2513110,17:23:23,17:23:23,8204,3,,,,616.88,0
2513110,17:24:04,17:24:04,2807,4,,,,851.34,0
2513110,17:24:33,17:24:33,2808,5,,,,981.76,0
2513110,17:25:29,17:25:29,2809,6,,,,1256.94,0
2513110,17:26:34,17:26:34,2810,7,,,,1653.1,0
2513110,17:27:36,17:27:36,2811,8,,,,1943.65,0
2513110,17:28:37,17:28:37,10627,9,,,,2344.82,0
2513110,17:29:35,17:29:35,4593,10,,,,2691.73,0
2513110,17:30:53,17:30:53,2928,11,,,,3228.64,0
2513110,17:32:00,17:32:00,2691,12,,,,3697.24,
2513110,17:34:00,17:34:00,658,13,,,,4417.64,
2513110,17:34:20,17:34:20,2692,14,,,,4604.02,0
2513110,17:34:44,17:34:44,2693,15,,,,4882.73,0
2513110,17:35:28,17:35:28,659,16,,,,5320,0
2513110,17:35:58,17:35:58,2977,17,,,,5656.2,0
2513110,17:36:15,17:36:15,2978,18,,,,5823.45,0
2513110,17:36:25,17:36:25,2979,19,,,,5938.89,0
2513110,17:37:00,17:37:00,2980,20,,,,6370.85,
2513110,17:37:27,17:37:27,2981,21,,,,6539.63,0
2513110,17:37:52,17:37:52,2982,22,,,,6666.35,0
2513110,17:38:07,17:38:07,2983,23,,,,6744.88,0
2513110,17:38:49,17:38:49,2984,24,,,,6994.76,0
2513110,17:39:12,17:39:12,2985,25,,,,7155.21,0
2513110,17:39:45,17:39:45,2986,26,,,,7368.61,0
2513110,17:40:45,17:40:45,2987,27,,,,7847.72,0
2513110,17:41:10,17:41:10,2988,28,,,,7967.74,0
2513110,17:42:14,17:42:14,8081,29,,,,8425.24,0
2513110,17:44:08,17:44:08,6956,30,,,,8827.72,0
2513110,17:45:02,17:45:02,6957,31,,,,9171.98,0
2513110,17:45:45,17:45:45,6958,32,,,,9414.85,0
2513110,17:46:27,17:46:27,6959,33,,,,9696.91,0
2513110,17:47:52,17:47:52,10814,35,,,,10079.91,0
2513110,17:49:00,17:49:00,9044,36,,,,10600.77,
2513110,17:49:19,17:49:19,9536,37,,,,10778.94,0
2513110,17:49:56,17:49:56,10612,38,,,,11081.04,0
2513110,17:51:54,17:51:54,10610,39,,,,12103.31,0
2513110,17:52:44,17:52:44,10604,40,,,,12543.24,0
2513110,17:53:36,17:53:36,2844,41,,,,12963.13,0
2513110,17:54:26,17:54:26,2845,42,,,,13371.55,0
2513110,17:55:00,17:55:00,2846,43,,,,13642.78,0
2513110,17:55:35,17:55:35,2847,44,,,,13918.97,0
2513110,17:55:56,17:55:56,6648,45,,,,14119.46,0
2513110,17:56:21,17:56:21,10608,46,,,,14315.67,0
2513110,17:57:08,17:57:08,10606,47,,,,14639.48,0
2513110,17:58:15,17:58:15,1145,48,,,,15081.08,0
2513110,17:59:00,17:59:00,9526,49,,1,,15416.62,
2630010,09:42:00,09:42:00,1129,1,,,1,0,
2630010,09:42:28,09:42:28,2740,2,,,,421.33,0
2630010,09:42:41,09:42:41,8204,3,,,,616.88,0
2630010,09:43:02,09:43:02,2807,4,,,,851.34,0
2630010,09:43:16,09:43:16,2808,5,,,,981.76,0
2630010,09:43:44,09:43:44,2809,6,,,,1256.94,0
2630010,09:44:17,09:44:17,2810,7,,,,1653.1,0
2630010,09:44:48,09:44:48,2811,8,,,,1943.65,0
2630010,09:45:18,09:45:18,10627,9,,,,2344.82,0
2630010,09:45:47,09:45:47,4593,10,,,,2691.73,0
2630010,09:46:26,09:46:26,2928,11,,,,3228.64,0
2630010,09:47:00,09:47:00,2691,12,,,,3697.24,
2630010,09:50:00,09:50:00,658,13,,,,4417.64,
2630010,09:50:42,09:50:42,2692,14,,,,4604.02,0
2630010,09:51:31,09:51:31,2693,15,,,,4882.73,0
2630010,09:53:03,09:53:03,659,16,,,,5320,0
2630010,09:54:05,09:54:05,2977,17,,,,5656.2,0
2630010,09:54:40,09:54:40,2978,18,,,,5823.45,0
2630010,09:55:00,09:55:00,2979,19,,,,5938.89,
2630010,09:55:33,09:55:33,2980,20,,,,6370.85,0
2630010,09:55:52,09:55:52,2981,21,,,,6539.63,0
2630010,09:56:10,09:56:10,2982,22,,,,6666.35,0
2630010,09:56:20,09:56:20,2983,23,,,,6744.88,0
2630010,09:56:50,09:56:50,2984,24,,,,6994.76,0
2630010,09:57:06,09:57:06,2985,25,,,,7155.21,0
2630010,09:57:29,09:57:29,2986,26,,,,7368.61,0
2630010,09:58:12,09:58:12,2987,27,,,,7847.72,0
2630010,09:58:29,09:58:29,2988,28,,,,7967.74,0
2630010,09:59:14,09:59:14,8081,29,,,,8425.24,0
2630010,10:00:35,10:00:35,6956,30,,,,8827.72,0
2630010,10:01:13,10:01:13,6957,31,,,,9171.98,0
2630010,10:01:42,10:01:42,6958,32,,,,9414.85,0
2630010,10:02:12,10:02:12,6959,33,,,,9696.91,0
2630010,10:03:12,10:03:12,10814,35,,,,10079.91,0
2630010,10:04:00,10:04:00,9044,36,,,,10600.77,
2630010,10:04:21,10:04:21,9536,37,,,,10778.94,0
2630010,10:05:02,10:05:02,10612,38,,,,11081.04,0
2630010,10:07:12,10:07:12,10610,39,,,,12103.31,0
2630010,10:08:08,10:08:08,10604,40,,,,12543.24,0
2630010,10:09:05,10:09:05,2844,41,,,,12963.13,0
2630010,10:10:01,10:10:01,2845,42,,,,13371.55,0
2630010,10:10:38,10:10:38,2846,43,,,,13642.78,0
2630010,10:11:17,10:11:17,2847,44,,,,13918.97,0
2630010,10:11:40,10:11:40,6648,45,,,,14119.46,0
2630010,10:12:07,10:12:07,10608,46,,,,14315.67,0
2630010,10:13:00,10:13:00,10606,47,,,,14639.48,0
2630010,10:14:14,10:14:14,1145,48,,,,15081.08,0
2630010,10:15:00,10:15:00,9526,49,,1,,15417.93,
2630080,09:42:00,09:42:00,1129,1,,,1,0,
2630080,09:42:28,09:42:28,2740,2,,,,421.33,0
2630080,09:42:41,09:42:41,8204,3,,,,616.88,0
2630080,09:43:02,09:43:02,2807,4,,,,851.34,0
2630080,09:43:16,09:43:16,2808,5,,,,981.76,0
2630080,09:43:44,09:43:44,2809,6,,,,1256.94,0
2630080,09:44:17,09:44:17,2810,7,,,,1653.1,0
2630080,09:44:48,09:44:48,2811,8,,,,1943.65,0
2630080,09:45:18,09:45:18,10627,9,,,,2344.82,0
2630080,09:45:47,09:45:47,4593,10,,,,2691.73,0
2630080,09:46:26,09:46:26,2928,11,,,,3228.64,0
2630080,09:47:00,09:47:00,2691,12,,,,3697.24,
2630080,09:50:00,09:50:00,658,13,,,,4417.64,
2630080,09:50:42,09:50:42,2692,14,,,,4604.02,0
2630080,09:51:31,09:51:31,2693,15,,,,4882.73,0
2630080,09:53:03,09:53:03,659,16,,,,5320,0
2630080,09:54:05,09:54:05,2977,17,,,,5656.2,0
2630080,09:54:40,09:54:40,2978,18,,,,5823.45,0
2630080,09:55:00,09:55:00,2979,19,,,,5938.89,
2630080,09:55:33,09:55:33,2980,20,,,,6370.85,0
2630080,09:55:52,09:55:52,2981,21,,,,6539.63,0
2630080,09:56:10,09:56:10,2982,22,,,,6666.35,0
2630080,09:56:20,09:56:20,2983,23,,,,6744.88,0
2630080,09:56:50,09:56:50,2984,24,,,,6994.76,0
2630080,09:57:06,09:57:06,2985,25,,,,7155.21,0
2630080,09:57:29,09:57:29,2986,26,,,,7368.61,0
2630080,09:58:12,09:58:12,2987,27,,,,7847.72,0
2630080,09:58:29,09:58:29,2988,28,,,,7967.74,0
2630080,09:59:14,09:59:14,8081,29,,,,8425.24,0
2630080,10:00:35,10:00:35,6956,30,,,,8827.72,0
2630080,10:01:13,10:01:13,6957,31,,,,9171.98,0
2630080,10:01:42,10:01:42,6958,32,,,,9414.85,0
2630080,10:02:12,10:02:12,6959,33,,,,9696.91,0
2630080,10:03:12,10:03:12,10814,35,,,,10079.91,0
2630080,10:04:00,10:04:00,9044,36,,,,10600.77,
2630080,10:04:21,10:04:21,9536,37,,,,10778.94,0
2630080,10:05:02,10:05:02,10612,38,,,,11081.04,0
2630080,10:07:12,10:07:12,10610,39,,,,12103.31,0
2630080,10:08:08,10:08:08,10604,40,,,,12543.24,0
2630080,10:09:05,10:09:05,2844,41,,,,12963.13,0
2630080,10:10:01,10:10:01,2845,42,,,,13371.55,0
2630080,10:10:38,10:10:38,2846,43,,,,13642.78,0
2630080,10:11:17,10:11:17,2847,44,,,,13918.97,0
2630080,10:11:40,10:11:40,6648,45,,,,14119.46,0
2630080,10:12:07,10:12:07,10608,46,,,,14315.67,0
2630080,10:13:00,10:13:00,10606,47,,,,14639.48,0
2630080,10:14:14,10:14:14,1145,48,,,,15081.08,0
2630080,10:15:00,10:15:00,9526,49,,1,,15417.93,
2724020,14:21:00,14:21:00,1129,1,,,1,0,
2724020,14:21:39,14:21:39,2740,2,,,,421.33,0
2724020,14:21:58,14:21:58,8204,3,,,,616.88,0
2724020,14:22:27,14:22:27,2807,4,,,,851.34,0
2724020,14:22:47,14:22:47,2808,5,,,,981.76,0
2724020,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724020,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724020,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724020,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724020,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724020,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724020,14:28:00,14:28:00,2691,12,,,,3697.24,
2724020,14:30:00,14:30:00,658,13,,,,4417.64,
2724020,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724020,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724020,14:31:28,14:31:28,659,16,,,,5320,0
2724020,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724020,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724020,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724020,14:33:00,14:33:00,2980,20,,,,6370.85,
2724020,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724020,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724020,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724020,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724020,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724020,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724020,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724020,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724020,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724020,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724020,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724020,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724020,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724020,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724020,14:45:00,14:45:00,9044,36,,,,10600.77,
2724020,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724020,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724020,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724020,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724020,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724020,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724020,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724020,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724020,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724020,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724020,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724020,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724020,14:55:00,14:55:00,9526,49,,1,,15416.62,
2724030,14:21:00,14:21:00,1129,1,,,1,0,
2724030,14:21:39,14:21:39,2740,2,,,,421.33,0
2724030,14:21:58,14:21:58,8204,3,,,,616.88,0
2724030,14:22:27,14:22:27,2807,4,,,,851.34,0
2724030,14:22:47,14:22:47,2808,5,,,,981.76,0
2724030,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724030,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724030,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724030,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724030,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724030,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724030,14:28:00,14:28:00,2691,12,,,,3697.24,
2724030,14:30:00,14:30:00,658,13,,,,4417.64,
2724030,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724030,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724030,14:31:28,14:31:28,659,16,,,,5320,0
2724030,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724030,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724030,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724030,14:33:00,14:33:00,2980,20,,,,6370.85,
2724030,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724030,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724030,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724030,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724030,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724030,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724030,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724030,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724030,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724030,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724030,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724030,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724030,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724030,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724030,14:45:00,14:45:00,9044,36,,,,10600.77,
2724030,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724030,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724030,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724030,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724030,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724030,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724030,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724030,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724030,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724030,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724030,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724030,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724030,14:55:00,14:55:00,9526,49,,1,,15416.62,
2724040,14:21:00,14:21:00,1129,1,,,1,0,
2724040,14:21:39,14:21:39,2740,2,,,,421.33,0
2724040,14:21:58,14:21:58,8204,3,,,,616.88,0
2724040,14:22:27,14:22:27,2807,4,,,,851.34,0
2724040,14:22:47,14:22:47,2808,5,,,,981.76,0
2724040,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724040,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724040,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724040,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724040,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724040,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724040,14:28:00,14:28:00,2691,12,,,,3697.24,
2724040,14:30:00,14:30:00,658,13,,,,4417.64,
2724040,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724040,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724040,14:31:28,14:31:28,659,16,,,,5320,0
2724040,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724040,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724040,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724040,14:33:00,14:33:00,2980,20,,,,6370.85,
2724040,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724040,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724040,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724040,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724040,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724040,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724040,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724040,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724040,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724040,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724040,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724040,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724040,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724040,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724040,14:45:00,14:45:00,9044,36,,,,10600.77,
2724040,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724040,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724040,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724040,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724040,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724040,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724040,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724040,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724040,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724040,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724040,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724040,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724040,14:55:00,14:55:00,9526,49,,1,,15416.62,
2724050,14:21:00,14:21:00,1129,1,,,1,0,
2724050,14:21:39,14:21:39,2740,2,,,,421.33,0
2724050,14:21:58,14:21:58,8204,3,,,,616.88,0
2724050,14:22:27,14:22:27,2807,4,,,,851.34,0
2724050,14:22:47,14:22:47,2808,5,,,,981.76,0
2724050,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724050,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724050,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724050,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724050,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724050,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724050,14:28:00,14:28:00,2691,12,,,,3697.24,
2724050,14:30:00,14:30:00,658,13,,,,4417.64,
2724050,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724050,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724050,14:31:28,14:31:28,659,16,,,,5320,0
2724050,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724050,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724050,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724050,14:33:00,14:33:00,2980,20,,,,6370.85,
2724050,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724050,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724050,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724050,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724050,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724050,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724050,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724050,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724050,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724050,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724050,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724050,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724050,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724050,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724050,14:45:00,14:45:00,9044,36,,,,10600.77,
2724050,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724050,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724050,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724050,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724050,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724050,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724050,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724050,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724050,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724050,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724050,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724050,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724050,14:55:00,14:55:00,9526,49,,1,,15416.62,
2724060,14:21:00,14:21:00,1129,1,,,1,0,
2724060,14:21:39,14:21:39,2740,2,,,,421.33,0
2724060,14:21:58,14:21:58,8204,3,,,,616.88,0
2724060,14:22:27,14:22:27,2807,4,,,,851.34,0
2724060,14:22:47,14:22:47,2808,5,,,,981.76,0
2724060,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724060,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724060,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724060,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724060,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724060,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724060,14:28:00,14:28:00,2691,12,,,,3697.24,
2724060,14:30:00,14:30:00,658,13,,,,4417.64,
2724060,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724060,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724060,14:31:28,14:31:28,659,16,,,,5320,0
2724060,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724060,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724060,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724060,14:33:00,14:33:00,2980,20,,,,6370.85,
2724060,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724060,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724060,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724060,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724060,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724060,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724060,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724060,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724060,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724060,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724060,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724060,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724060,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724060,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724060,14:45:00,14:45:00,9044,36,,,,10600.77,
2724060,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724060,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724060,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724060,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724060,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724060,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724060,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724060,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724060,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724060,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724060,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724060,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724060,14:55:00,14:55:00,9526,49,,1,,15416.62,
2724100,14:21:00,14:21:00,1129,1,,,1,0,
2724100,14:21:39,14:21:39,2740,2,,,,421.33,0
2724100,14:21:58,14:21:58,8204,3,,,,616.88,0
2724100,14:22:27,14:22:27,2807,4,,,,851.34,0
2724100,14:22:47,14:22:47,2808,5,,,,981.76,0
2724100,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724100,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724100,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724100,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724100,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724100,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724100,14:28:00,14:28:00,2691,12,,,,3697.24,
2724100,14:30:00,14:30:00,658,13,,,,4417.64,
2724100,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724100,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724100,14:31:28,14:31:28,659,16,,,,5320,0
2724100,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724100,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724100,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724100,14:33:00,14:33:00,2980,20,,,,6370.85,
2724100,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724100,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724100,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724100,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724100,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724100,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724100,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724100,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724100,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724100,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724100,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724100,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724100,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724100,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724100,14:45:00,14:45:00,9044,36,,,,10600.77,
2724100,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724100,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724100,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724100,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724100,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724100,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724100,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724100,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724100,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724100,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724100,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724100,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724100,14:55:00,14:55:00,9526,49,,1,,15416.62,
2724110,14:21:00,14:21:00,1129,1,,,1,0,
2724110,14:21:39,14:21:39,2740,2,,,,421.33,0
2724110,14:21:58,14:21:58,8204,3,,,,616.88,0
2724110,14:22:27,14:22:27,2807,4,,,,851.34,0
2724110,14:22:47,14:22:47,2808,5,,,,981.76,0
2724110,14:23:26,14:23:26,2809,6,,,,1256.94,0
2724110,14:24:12,14:24:12,2810,7,,,,1653.1,0
2724110,14:24:55,14:24:55,2811,8,,,,1943.65,0
2724110,14:25:38,14:25:38,10627,9,,,,2344.82,0
2724110,14:26:18,14:26:18,4593,10,,,,2691.73,0
2724110,14:27:13,14:27:13,2928,11,,,,3228.64,0
2724110,14:28:00,14:28:00,2691,12,,,,3697.24,
2724110,14:30:00,14:30:00,658,13,,,,4417.64,
2724110,14:30:20,14:30:20,2692,14,,,,4604.02,0
2724110,14:30:44,14:30:44,2693,15,,,,4882.73,0
2724110,14:31:28,14:31:28,659,16,,,,5320,0
2724110,14:31:58,14:31:58,2977,17,,,,5656.2,0
2724110,14:32:15,14:32:15,2978,18,,,,5823.45,0
2724110,14:32:25,14:32:25,2979,19,,,,5938.89,0
2724110,14:33:00,14:33:00,2980,20,,,,6370.85,
2724110,14:33:27,14:33:27,2981,21,,,,6539.63,0
2724110,14:33:52,14:33:52,2982,22,,,,6666.35,0
2724110,14:34:07,14:34:07,2983,23,,,,6744.88,0
2724110,14:34:49,14:34:49,2984,24,,,,6994.76,0
2724110,14:35:12,14:35:12,2985,25,,,,7155.21,0
2724110,14:35:45,14:35:45,2986,26,,,,7368.61,0
2724110,14:36:45,14:36:45,2987,27,,,,7847.72,0
2724110,14:37:10,14:37:10,2988,28,,,,7967.74,0
2724110,14:38:14,14:38:14,8081,29,,,,8425.24,0
2724110,14:40:08,14:40:08,6956,30,,,,8827.72,0
2724110,14:41:02,14:41:02,6957,31,,,,9171.98,0
2724110,14:41:45,14:41:45,6958,32,,,,9414.85,0
2724110,14:42:27,14:42:27,6959,33,,,,9696.91,0
2724110,14:43:52,14:43:52,10814,35,,,,10079.91,0
2724110,14:45:00,14:45:00,9044,36,,,,10600.77,
2724110,14:45:19,14:45:19,9536,37,,,,10778.94,0
2724110,14:45:56,14:45:56,10612,38,,,,11081.04,0
2724110,14:47:54,14:47:54,10610,39,,,,12103.31,0
2724110,14:48:44,14:48:44,10604,40,,,,12543.24,0
2724110,14:49:36,14:49:36,2844,41,,,,12963.13,0
2724110,14:50:26,14:50:26,2845,42,,,,13371.55,0
2724110,14:51:00,14:51:00,2846,43,,,,13642.78,0
2724110,14:51:35,14:51:35,2847,44,,,,13918.97,0
2724110,14:51:56,14:51:56,6648,45,,,,14119.46,0
2724110,14:52:21,14:52:21,10608,46,,,,14315.67,0
2724110,14:53:08,14:53:08,10606,47,,,,14639.48,0
2724110,14:54:15,14:54:15,1145,48,,,,15081.08,0
2724110,14:55:00,14:55:00,9526,49,,1,,15416.62,
3044010,15:42:00,15:42:00,1129,1,,,1,0,
3044010,15:42:28,15:42:28,2740,2,,,,421.33,0
3044010,15:42:41,15:42:41,8204,3,,,,616.88,0
3044010,15:43:02,15:43:02,2807,4,,,,851.34,0
3044010,15:43:16,15:43:16,2808,5,,,,981.76,0
3044010,15:43:44,15:43:44,2809,6,,,,1256.94,0
3044010,15:44:17,15:44:17,2810,7,,,,1653.1,0
3044010,15:44:48,15:44:48,2811,8,,,,1943.65,0
3044010,15:45:18,15:45:18,10627,9,,,,2344.82,0
3044010,15:45:47,15:45:47,4593,10,,,,2691.73,0
3044010,15:46:26,15:46:26,2928,11,,,,3228.64,0
3044010,15:47:00,15:47:00,2691,12,,,,3697.24,
3044010,15:51:00,15:51:00,658,13,,,,4417.64,
3044010,15:51:50,15:51:50,2692,14,,,,4604.02,0
3044010,15:52:50,15:52:50,2693,15,,,,4882.73,0
3044010,15:54:40,15:54:40,659,16,,,,5320,0
3044010,15:55:54,15:55:54,2977,17,,,,5656.2,0
3044010,15:56:36,15:56:36,2978,18,,,,5823.45,0
3044010,15:57:00,15:57:00,2979,19,,,,5938.89,
3044010,15:57:37,15:57:37,2980,20,,,,6370.85,0
3044010,15:57:58,15:57:58,2981,21,,,,6539.63,0
3044010,15:58:18,15:58:18,2982,22,,,,6666.35,0
3044010,15:58:29,15:58:29,2983,23,,,,6744.88,0
3044010,15:59:02,15:59:02,2984,24,,,,6994.76,0
3044010,15:59:20,15:59:20,2985,25,,,,7155.21,0
3044010,15:59:46,15:59:46,2986,26,,,,7368.61,0
3044010,16:00:33,16:00:33,2987,27,,,,7847.72,0
3044010,16:00:52,16:00:52,2988,28,,,,7967.74,0
3044010,16:01:42,16:01:42,8081,29,,,,8425.24,0
3044010,16:03:12,16:03:12,6956,30,,,,8827.72,0
3044010,16:03:54,16:03:54,6957,31,,,,9171.98,0
3044010,16:04:27,16:04:27,6958,32,,,,9414.85,0
3044010,16:05:01,16:05:01,6959,33,,,,9696.91,0
3044010,16:06:07,16:06:07,10814,35,,,,10079.91,0
3044010,16:07:00,16:07:00,9044,36,,,,10600.77,
3044010,16:07:23,16:07:23,9536,37,,,,10778.94,0
3044010,16:08:08,16:08:08,10612,38,,,,11081.04,0
3044010,16:10:29,16:10:29,10610,39,,,,12103.31,0
3044010,16:11:30,16:11:30,10604,40,,,,12543.24,0
3044010,16:12:33,16:12:33,2844,41,,,,12963.13,0
3044010,16:13:34,16:13:34,2845,42,,,,13371.55,0
3044010,16:14:14,16:14:14,2846,43,,,,13642.78,0
3044010,16:14:56,16:14:56,2847,44,,,,13918.97,0
3044010,16:15:22,16:15:22,6648,45,,,,14119.46,0
3044010,16:15:52,16:15:52,10608,46,,,,14315.67,0
3044010,16:16:49,16:16:49,10606,47,,,,14639.48,0
3044010,16:18:10,16:18:10,1145,48,,,,15081.08,0
3044010,16:19:00,16:19:00,9526,49,,1,,15417.93,
3044080,15:42:00,15:42:00,1129,1,,,1,0,
3044080,15:42:28,15:42:28,2740,2,,,,421.33,0
3044080,15:42:41,15:42:41,8204,3,,,,616.88,0
3044080,15:43:02,15:43:02,2807,4,,,,851.34,0
3044080,15:43:16,15:43:16,2808,5,,,,981.76,0
3044080,15:43:44,15:43:44,2809,6,,,,1256.94,0
3044080,15:44:17,15:44:17,2810,7,,,,1653.1,0
3044080,15:44:48,15:44:48,2811,8,,,,1943.65,0
3044080,15:45:18,15:45:18,10627,9,,,,2344.82,0
3044080,15:45:47,15:45:47,4593,10,,,,2691.73,0
3044080,15:46:26,15:46:26,2928,11,,,,3228.64,0
3044080,15:47:00,15:47:00,2691,12,,,,3697.24,
3044080,15:51:00,15:51:00,658,13,,,,4417.64,
3044080,15:51:50,15:51:50,2692,14,,,,4604.02,0
3044080,15:52:50,15:52:50,2693,15,,,,4882.73,0
3044080,15:54:40,15:54:40,659,16,,,,5320,0
3044080,15:55:54,15:55:54,2977,17,,,,5656.2,0
3044080,15:56:36,15:56:36,2978,18,,,,5823.45,0
3044080,15:57:00,15:57:00,2979,19,,,,5938.89,
3044080,15:57:37,15:57:37,2980,20,,,,6370.85,0
3044080,15:57:58,15:57:58,2981,21,,,,6539.63,0
3044080,15:58:18,15:58:18,2982,22,,,,6666.35,0
3044080,15:58:29,15:58:29,2983,23,,,,6744.88,0
3044080,15:59:02,15:59:02,2984,24,,,,6994.76,0
3044080,15:59:20,15:59:20,2985,25,,,,7155.21,0
3044080,15:59:46,15:59:46,2986,26,,,,7368.61,0
3044080,16:00:33,16:00:33,2987,27,,,,7847.72,0
3044080,16:00:52,16:00:52,2988,28,,,,7967.74,0
3044080,16:01:42,16:01:42,8081,29,,,,8425.24,0
3044080,16:03:12,16:03:12,6956,30,,,,8827.72,0
3044080,16:03:54,16:03:54,6957,31,,,,9171.98,0
3044080,16:04:27,16:04:27,6958,32,,,,9414.85,0
3044080,16:05:01,16:05:01,6959,33,,,,9696.91,0
3044080,16:06:07,16:06:07,10814,35,,,,10079.91,0
3044080,16:07:00,16:07:00,9044,36,,,,10600.77,
3044080,16:07:23,16:07:23,9536,37,,,,10778.94,0
3044080,16:08:08,16:08:08,10612,38,,,,11081.04,0
3044080,16:10:29,16:10:29,10610,39,,,,12103.31,0
3044080,16:11:30,16:11:30,10604,40,,,,12543.24,0
3044080,16:12:33,16:12:33,2844,41,,,,12963.13,0
3044080,16:13:34,16:13:34,2845,42,,,,13371.55,0
3044080,16:14:14,16:14:14,2846,43,,,,13642.78,0
3044080,16:14:56,16:14:56,2847,44,,,,13918.97,0
3044080,16:15:22,16:15:22,6648,45,,,,14119.46,0
3044080,16:15:52,16:15:52,10608,46,,,,14315.67,0
3044080,16:16:49,16:16:49,10606,47,,,,14639.48,0
3044080,16:18:10,16:18:10,1145,48,,,,15081.08,0
3044080,16:19:00,16:19:00,9526,49,,1,,15417.93,
3131010,18:42:00,18:42:00,1129,1,,,1,0,
3131010,18:42:28,18:42:28,2740,2,,,,421.33,0
3131010,18:42:41,18:42:41,8204,3,,,,616.88,0
3131010,18:43:02,18:43:02,2807,4,,,,851.34,0
3131010,18:43:16,18:43:16,2808,5,,,,981.76,0
3131010,18:43:44,18:43:44,2809,6,,,,1256.94,0
3131010,18:44:17,18:44:17,2810,7,,,,1653.1,0
3131010,18:44:48,18:44:48,2811,8,,,,1943.65,0
3131010,18:45:18,18:45:18,10627,9,,,,2344.82,0
3131010,18:45:47,18:45:47,4593,10,,,,2691.73,0
3131010,18:46:26,18:46:26,2928,11,,,,3228.64,0
3131010,18:47:00,18:47:00,2691,12,,,,3697.24,
3131010,18:51:00,18:51:00,658,13,,,,4417.64,
3131010,18:51:50,18:51:50,2692,14,,,,4604.02,0
3131010,18:52:50,18:52:50,2693,15,,,,4882.73,0
3131010,18:54:40,18:54:40,659,16,,,,5320,0
3131010,18:55:54,18:55:54,2977,17,,,,5656.2,0
3131010,18:56:36,18:56:36,2978,18,,,,5823.45,0
3131010,18:57:00,18:57:00,2979,19,,,,5938.89,
3131010,18:57:33,18:57:33,2980,20,,,,6370.85,0
3131010,18:57:52,18:57:52,2981,21,,,,6539.63,0
3131010,18:58:10,18:58:10,2982,22,,,,6666.35,0
3131010,18:58:20,18:58:20,2983,23,,,,6744.88,0
3131010,18:58:50,18:58:50,2984,24,,,,6994.76,0
3131010,18:59:06,18:59:06,2985,25,,,,7155.21,0
3131010,18:59:29,18:59:29,2986,26,,,,7368.61,0
3131010,19:00:12,19:00:12,2987,27,,,,7847.72,0
3131010,19:00:29,19:00:29,2988,28,,,,7967.74,0
3131010,19:01:14,19:01:14,8081,29,,,,8425.24,0
3131010,19:02:35,19:02:35,6956,30,,,,8827.72,0
3131010,19:03:13,19:03:13,6957,31,,,,9171.98,0
3131010,19:03:42,19:03:42,6958,32,,,,9414.85,0
3131010,19:04:12,19:04:12,6959,33,,,,9696.91,0
3131010,19:05:12,19:05:12,10814,35,,,,10079.91,0
3131010,19:06:00,19:06:00,9044,36,,,,10600.77,
3131010,19:06:21,19:06:21,9536,37,,,,10778.94,0
3131010,19:07:02,19:07:02,10612,38,,,,11081.04,0
3131010,19:09:12,19:09:12,10610,39,,,,12103.31,0
3131010,19:10:08,19:10:08,10604,40,,,,12543.24,0
3131010,19:11:05,19:11:05,2844,41,,,,12963.13,0
3131010,19:12:01,19:12:01,2845,42,,,,13371.55,0
3131010,19:12:38,19:12:38,2846,43,,,,13642.78,0
3131010,19:13:17,19:13:17,2847,44,,,,13918.97,0
3131010,19:13:40,19:13:40,6648,45,,,,14119.46,0
3131010,19:14:07,19:14:07,10608,46,,,,14315.67,0
3131010,19:15:00,19:15:00,10606,47,,,,14639.48,0
3131010,19:16:14,19:16:14,1145,48,,,,15081.08,0
3131010,19:17:00,19:17:00,9526,49,,1,,15417.93,
3131080,18:42:00,18:42:00,1129,1,,,1,0,
3131080,18:42:28,18:42:28,2740,2,,,,421.33,0
3131080,18:42:41,18:42:41,8204,3,,,,616.88,0
3131080,18:43:02,18:43:02,2807,4,,,,851.34,0
3131080,18:43:16,18:43:16,2808,5,,,,981.76,0
3131080,18:43:44,18:43:44,2809,6,,,,1256.94,0
3131080,18:44:17,18:44:17,2810,7,,,,1653.1,0
3131080,18:44:48,18:44:48,2811,8,,,,1943.65,0
3131080,18:45:18,18:45:18,10627,9,,,,2344.82,0
3131080,18:45:47,18:45:47,4593,10,,,,2691.73,0
3131080,18:46:26,18:46:26,2928,11,,,,3228.64,0
3131080,18:47:00,18:47:00,2691,12,,,,3697.24,
3131080,18:51:00,18:51:00,658,13,,,,4417.64,
3131080,18:51:50,18:51:50,2692,14,,,,4604.02,0
3131080,18:52:50,18:52:50,2693,15,,,,4882.73,0
3131080,18:54:40,18:54:40,659,16,,,,5320,0
3131080,18:55:54,18:55:54,2977,17,,,,5656.2,0
3131080,18:56:36,18:56:36,2978,18,,,,5823.45,0
3131080,18:57:00,18:57:00,2979,19,,,,5938.89,
3131080,18:57:33,18:57:33,2980,20,,,,6370.85,0
3131080,18:57:52,18:57:52,2981,21,,,,6539.63,0
3131080,18:58:10,18:58:10,2982,22,,,,6666.35,0
3131080,18:58:20,18:58:20,2983,23,,,,6744.88,0
3131080,18:58:50,18:58:50,2984,24,,,,6994.76,0
3131080,18:59:06,18:59:06,2985,25,,,,7155.21,0
3131080,18:59:29,18:59:29,2986,26,,,,7368.61,0
3131080,19:00:12,19:00:12,2987,27,,,,7847.72,0
3131080,19:00:29,19:00:29,2988,28,,,,7967.74,0
3131080,19:01:14,19:01:14,8081,29,,,,8425.24,0
3131080,19:02:35,19:02:35,6956,30,,,,8827.72,0
3131080,19:03:13,19:03:13,6957,31,,,,9171.98,0
3131080,19:03:42,19:03:42,6958,32,,,,9414.85,0
3131080,19:04:12,19:04:12,6959,33,,,,9696.91,0
3131080,19:05:12,19:05:12,10814,35,,,,10079.91,0
3131080,19:06:00,19:06:00,9044,36,,,,10600.77,
3131080,19:06:21,19:06:21,9536,37,,,,10778.94,0
3131080,19:07:02,19:07:02,10612,38,,,,11081.04,0
3131080,19:09:12,19:09:12,10610,39,,,,12103.31,0
3131080,19:10:08,19:10:08,10604,40,,,,12543.24,0
3131080,19:11:05,19:11:05,2844,41,,,,12963.13,0
3131080,19:12:01,19:12:01,2845,42,,,,13371.55,0
3131080,19:12:38,19:12:38,2846,43,,,,13642.78,0
3131080,19:13:17,19:13:17,2847,44,,,,13918.97,0
3131080,19:13:40,19:13:40,6648,45,,,,14119.46,0
3131080,19:14:07,19:14:07,10608,46,,,,14315.67,0
3131080,19:15:00,19:15:00,10606,47,,,,14639.48,0
3131080,19:16:14,19:16:14,1145,48,,,,15081.08,0
3131080,19:17:00,19:17:00,9526,49,,1,,15417.93,
3447020,08:51:00,08:51:00,1129,1,,,1,0,
3447020,08:51:44,08:51:44,2740,2,,,,421.33,0
3447020,08:52:06,08:52:06,8204,3,,,,616.88,0
3447020,08:52:39,08:52:39,2807,4,,,,851.34,0
3447020,08:53:02,08:53:02,2808,5,,,,981.76,0
3447020,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447020,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447020,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447020,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447020,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447020,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447020,08:59:00,08:59:00,2691,12,,,,3697.24,
3447020,09:01:00,09:01:00,658,13,,,,4417.64,
3447020,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447020,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447020,09:02:28,09:02:28,659,16,,,,5320,0
3447020,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447020,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447020,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447020,09:04:00,09:04:00,2980,20,,,,6370.85,
3447020,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447020,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447020,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447020,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447020,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447020,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447020,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447020,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447020,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447020,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447020,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447020,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447020,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447020,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447020,09:16:00,09:16:00,9044,36,,,,10600.77,
3447020,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447020,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447020,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447020,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447020,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447020,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447020,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447020,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447020,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447020,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447020,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447020,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447020,09:26:00,09:26:00,9526,49,,1,,15416.62,
3447030,08:51:00,08:51:00,1129,1,,,1,0,
3447030,08:51:44,08:51:44,2740,2,,,,421.33,0
3447030,08:52:06,08:52:06,8204,3,,,,616.88,0
3447030,08:52:39,08:52:39,2807,4,,,,851.34,0
3447030,08:53:02,08:53:02,2808,5,,,,981.76,0
3447030,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447030,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447030,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447030,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447030,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447030,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447030,08:59:00,08:59:00,2691,12,,,,3697.24,
3447030,09:01:00,09:01:00,658,13,,,,4417.64,
3447030,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447030,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447030,09:02:28,09:02:28,659,16,,,,5320,0
3447030,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447030,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447030,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447030,09:04:00,09:04:00,2980,20,,,,6370.85,
3447030,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447030,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447030,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447030,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447030,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447030,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447030,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447030,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447030,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447030,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447030,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447030,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447030,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447030,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447030,09:16:00,09:16:00,9044,36,,,,10600.77,
3447030,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447030,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447030,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447030,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447030,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447030,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447030,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447030,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447030,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447030,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447030,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447030,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447030,09:26:00,09:26:00,9526,49,,1,,15416.62,
3447040,08:51:00,08:51:00,1129,1,,,1,0,
3447040,08:51:44,08:51:44,2740,2,,,,421.33,0
3447040,08:52:06,08:52:06,8204,3,,,,616.88,0
3447040,08:52:39,08:52:39,2807,4,,,,851.34,0
3447040,08:53:02,08:53:02,2808,5,,,,981.76,0
3447040,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447040,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447040,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447040,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447040,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447040,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447040,08:59:00,08:59:00,2691,12,,,,3697.24,
3447040,09:01:00,09:01:00,658,13,,,,4417.64,
3447040,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447040,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447040,09:02:28,09:02:28,659,16,,,,5320,0
3447040,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447040,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447040,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447040,09:04:00,09:04:00,2980,20,,,,6370.85,
3447040,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447040,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447040,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447040,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447040,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447040,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447040,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447040,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447040,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447040,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447040,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447040,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447040,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447040,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447040,09:16:00,09:16:00,9044,36,,,,10600.77,
3447040,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447040,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447040,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447040,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447040,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447040,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447040,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447040,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447040,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447040,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447040,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447040,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447040,09:26:00,09:26:00,9526,49,,1,,15416.62,
3447050,08:51:00,08:51:00,1129,1,,,1,0,
3447050,08:51:44,08:51:44,2740,2,,,,421.33,0
3447050,08:52:06,08:52:06,8204,3,,,,616.88,0
3447050,08:52:39,08:52:39,2807,4,,,,851.34,0
3447050,08:53:02,08:53:02,2808,5,,,,981.76,0
3447050,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447050,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447050,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447050,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447050,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447050,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447050,08:59:00,08:59:00,2691,12,,,,3697.24,
3447050,09:01:00,09:01:00,658,13,,,,4417.64,
3447050,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447050,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447050,09:02:28,09:02:28,659,16,,,,5320,0
3447050,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447050,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447050,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447050,09:04:00,09:04:00,2980,20,,,,6370.85,
3447050,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447050,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447050,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447050,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447050,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447050,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447050,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447050,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447050,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447050,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447050,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447050,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447050,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447050,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447050,09:16:00,09:16:00,9044,36,,,,10600.77,
3447050,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447050,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447050,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447050,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447050,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447050,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447050,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447050,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447050,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447050,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447050,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447050,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447050,09:26:00,09:26:00,9526,49,,1,,15416.62,
3447060,08:51:00,08:51:00,1129,1,,,1,0,
3447060,08:51:44,08:51:44,2740,2,,,,421.33,0
3447060,08:52:06,08:52:06,8204,3,,,,616.88,0
3447060,08:52:39,08:52:39,2807,4,,,,851.34,0
3447060,08:53:02,08:53:02,2808,5,,,,981.76,0
3447060,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447060,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447060,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447060,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447060,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447060,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447060,08:59:00,08:59:00,2691,12,,,,3697.24,
3447060,09:01:00,09:01:00,658,13,,,,4417.64,
3447060,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447060,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447060,09:02:28,09:02:28,659,16,,,,5320,0
3447060,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447060,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447060,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447060,09:04:00,09:04:00,2980,20,,,,6370.85,
3447060,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447060,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447060,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447060,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447060,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447060,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447060,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447060,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447060,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447060,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447060,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447060,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447060,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447060,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447060,09:16:00,09:16:00,9044,36,,,,10600.77,
3447060,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447060,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447060,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447060,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447060,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447060,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447060,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447060,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447060,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447060,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447060,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447060,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447060,09:26:00,09:26:00,9526,49,,1,,15416.62,
3447100,08:51:00,08:51:00,1129,1,,,1,0,
3447100,08:51:44,08:51:44,2740,2,,,,421.33,0
3447100,08:52:06,08:52:06,8204,3,,,,616.88,0
3447100,08:52:39,08:52:39,2807,4,,,,851.34,0
3447100,08:53:02,08:53:02,2808,5,,,,981.76,0
3447100,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447100,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447100,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447100,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447100,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447100,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447100,08:59:00,08:59:00,2691,12,,,,3697.24,
3447100,09:01:00,09:01:00,658,13,,,,4417.64,
3447100,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447100,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447100,09:02:28,09:02:28,659,16,,,,5320,0
3447100,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447100,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447100,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447100,09:04:00,09:04:00,2980,20,,,,6370.85,
3447100,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447100,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447100,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447100,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447100,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447100,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447100,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447100,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447100,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447100,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447100,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447100,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447100,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447100,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447100,09:16:00,09:16:00,9044,36,,,,10600.77,
3447100,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447100,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447100,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447100,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447100,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447100,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447100,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447100,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447100,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447100,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447100,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447100,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447100,09:26:00,09:26:00,9526,49,,1,,15416.62,
3447110,08:51:00,08:51:00,1129,1,,,1,0,
3447110,08:51:44,08:51:44,2740,2,,,,421.33,0
3447110,08:52:06,08:52:06,8204,3,,,,616.88,0
3447110,08:52:39,08:52:39,2807,4,,,,851.34,0
3447110,08:53:02,08:53:02,2808,5,,,,981.76,0
3447110,08:53:47,08:53:47,2809,6,,,,1256.94,0
3447110,08:54:39,08:54:39,2810,7,,,,1653.1,0
3447110,08:55:28,08:55:28,2811,8,,,,1943.65,0
3447110,08:56:18,08:56:18,10627,9,,,,2344.82,0
3447110,08:57:04,08:57:04,4593,10,,,,2691.73,0
3447110,08:58:06,08:58:06,2928,11,,,,3228.64,0
3447110,08:59:00,08:59:00,2691,12,,,,3697.24,
3447110,09:01:00,09:01:00,658,13,,,,4417.64,
3447110,09:01:20,09:01:20,2692,14,,,,4604.02,0
3447110,09:01:44,09:01:44,2693,15,,,,4882.73,0
3447110,09:02:28,09:02:28,659,16,,,,5320,0
3447110,09:02:58,09:02:58,2977,17,,,,5656.2,0
3447110,09:03:15,09:03:15,2978,18,,,,5823.45,0
3447110,09:03:25,09:03:25,2979,19,,,,5938.89,0
3447110,09:04:00,09:04:00,2980,20,,,,6370.85,
3447110,09:04:27,09:04:27,2981,21,,,,6539.63,0
3447110,09:04:52,09:04:52,2982,22,,,,6666.35,0
3447110,09:05:07,09:05:07,2983,23,,,,6744.88,0
3447110,09:05:49,09:05:49,2984,24,,,,6994.76,0
3447110,09:06:12,09:06:12,2985,25,,,,7155.21,0
3447110,09:06:45,09:06:45,2986,26,,,,7368.61,0
3447110,09:07:45,09:07:45,2987,27,,,,7847.72,0
3447110,09:08:10,09:08:10,2988,28,,,,7967.74,0
3447110,09:09:14,09:09:14,8081,29,,,,8425.24,0
3447110,09:11:08,09:11:08,6956,30,,,,8827.72,0
3447110,09:12:02,09:12:02,6957,31,,,,9171.98,0
3447110,09:12:45,09:12:45,6958,32,,,,9414.85,0
3447110,09:13:27,09:13:27,6959,33,,,,9696.91,0
3447110,09:14:52,09:14:52,10814,35,,,,10079.91,0
3447110,09:16:00,09:16:00,9044,36,,,,10600.77,
3447110,09:16:19,09:16:19,9536,37,,,,10778.94,0
3447110,09:16:56,09:16:56,10612,38,,,,11081.04,0
3447110,09:18:54,09:18:54,10610,39,,,,12103.31,0
3447110,09:19:44,09:19:44,10604,40,,,,12543.24,0
3447110,09:20:36,09:20:36,2844,41,,,,12963.13,0
3447110,09:21:26,09:21:26,2845,42,,,,13371.55,0
3447110,09:22:00,09:22:00,2846,43,,,,13642.78,0
3447110,09:22:35,09:22:35,2847,44,,,,13918.97,0
3447110,09:22:56,09:22:56,6648,45,,,,14119.46,0
3447110,09:23:21,09:23:21,10608,46,,,,14315.67,0
3447110,09:24:08,09:24:08,10606,47,,,,14639.48,0
3447110,09:25:15,09:25:15,1145,48,,,,15081.08,0
3447110,09:26:00,09:26:00,9526,49,,1,,15416.62,
3680020,09:21:00,09:21:00,1129,1,,,1,0,
3680020,09:21:39,09:21:39,2740,2,,,,421.33,0
3680020,09:21:58,09:21:58,8204,3,,,,616.88,0
3680020,09:22:27,09:22:27,2807,4,,,,851.34,0
3680020,09:22:47,09:22:47,2808,5,,,,981.76,0
3680020,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680020,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680020,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680020,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680020,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680020,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680020,09:28:00,09:28:00,2691,12,,,,3697.24,
3680020,09:30:00,09:30:00,658,13,,,,4417.64,
3680020,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680020,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680020,09:31:28,09:31:28,659,16,,,,5320,0
3680020,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680020,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680020,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680020,09:33:00,09:33:00,2980,20,,,,6370.85,
3680020,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680020,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680020,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680020,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680020,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680020,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680020,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680020,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680020,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680020,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680020,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680020,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680020,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680020,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680020,09:45:00,09:45:00,9044,36,,,,10600.77,
3680020,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680020,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680020,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680020,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680020,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680020,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680020,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680020,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680020,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680020,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680020,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680020,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680020,09:55:00,09:55:00,9526,49,,1,,15416.62,
3680030,09:21:00,09:21:00,1129,1,,,1,0,
3680030,09:21:39,09:21:39,2740,2,,,,421.33,0
3680030,09:21:58,09:21:58,8204,3,,,,616.88,0
3680030,09:22:27,09:22:27,2807,4,,,,851.34,0
3680030,09:22:47,09:22:47,2808,5,,,,981.76,0
3680030,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680030,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680030,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680030,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680030,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680030,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680030,09:28:00,09:28:00,2691,12,,,,3697.24,
3680030,09:30:00,09:30:00,658,13,,,,4417.64,
3680030,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680030,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680030,09:31:28,09:31:28,659,16,,,,5320,0
3680030,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680030,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680030,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680030,09:33:00,09:33:00,2980,20,,,,6370.85,
3680030,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680030,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680030,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680030,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680030,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680030,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680030,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680030,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680030,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680030,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680030,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680030,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680030,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680030,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680030,09:45:00,09:45:00,9044,36,,,,10600.77,
3680030,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680030,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680030,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680030,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680030,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680030,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680030,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680030,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680030,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680030,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680030,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680030,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680030,09:55:00,09:55:00,9526,49,,1,,15416.62,
3680040,09:21:00,09:21:00,1129,1,,,1,0,
3680040,09:21:39,09:21:39,2740,2,,,,421.33,0
3680040,09:21:58,09:21:58,8204,3,,,,616.88,0
3680040,09:22:27,09:22:27,2807,4,,,,851.34,0
3680040,09:22:47,09:22:47,2808,5,,,,981.76,0
3680040,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680040,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680040,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680040,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680040,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680040,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680040,09:28:00,09:28:00,2691,12,,,,3697.24,
3680040,09:30:00,09:30:00,658,13,,,,4417.64,
3680040,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680040,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680040,09:31:28,09:31:28,659,16,,,,5320,0
3680040,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680040,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680040,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680040,09:33:00,09:33:00,2980,20,,,,6370.85,
3680040,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680040,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680040,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680040,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680040,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680040,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680040,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680040,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680040,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680040,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680040,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680040,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680040,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680040,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680040,09:45:00,09:45:00,9044,36,,,,10600.77,
3680040,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680040,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680040,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680040,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680040,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680040,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680040,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680040,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680040,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680040,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680040,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680040,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680040,09:55:00,09:55:00,9526,49,,1,,15416.62,
3680050,09:21:00,09:21:00,1129,1,,,1,0,
3680050,09:21:39,09:21:39,2740,2,,,,421.33,0
3680050,09:21:58,09:21:58,8204,3,,,,616.88,0
3680050,09:22:27,09:22:27,2807,4,,,,851.34,0
3680050,09:22:47,09:22:47,2808,5,,,,981.76,0
3680050,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680050,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680050,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680050,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680050,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680050,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680050,09:28:00,09:28:00,2691,12,,,,3697.24,
3680050,09:30:00,09:30:00,658,13,,,,4417.64,
3680050,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680050,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680050,09:31:28,09:31:28,659,16,,,,5320,0
3680050,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680050,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680050,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680050,09:33:00,09:33:00,2980,20,,,,6370.85,
3680050,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680050,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680050,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680050,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680050,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680050,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680050,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680050,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680050,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680050,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680050,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680050,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680050,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680050,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680050,09:45:00,09:45:00,9044,36,,,,10600.77,
3680050,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680050,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680050,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680050,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680050,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680050,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680050,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680050,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680050,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680050,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680050,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680050,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680050,09:55:00,09:55:00,9526,49,,1,,15416.62,
3680060,09:21:00,09:21:00,1129,1,,,1,0,
3680060,09:21:39,09:21:39,2740,2,,,,421.33,0
3680060,09:21:58,09:21:58,8204,3,,,,616.88,0
3680060,09:22:27,09:22:27,2807,4,,,,851.34,0
3680060,09:22:47,09:22:47,2808,5,,,,981.76,0
3680060,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680060,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680060,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680060,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680060,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680060,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680060,09:28:00,09:28:00,2691,12,,,,3697.24,
3680060,09:30:00,09:30:00,658,13,,,,4417.64,
3680060,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680060,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680060,09:31:28,09:31:28,659,16,,,,5320,0
3680060,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680060,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680060,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680060,09:33:00,09:33:00,2980,20,,,,6370.85,
3680060,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680060,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680060,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680060,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680060,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680060,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680060,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680060,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680060,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680060,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680060,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680060,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680060,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680060,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680060,09:45:00,09:45:00,9044,36,,,,10600.77,
3680060,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680060,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680060,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680060,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680060,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680060,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680060,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680060,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680060,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680060,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680060,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680060,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680060,09:55:00,09:55:00,9526,49,,1,,15416.62,
3680100,09:21:00,09:21:00,1129,1,,,1,0,
3680100,09:21:39,09:21:39,2740,2,,,,421.33,0
3680100,09:21:58,09:21:58,8204,3,,,,616.88,0
3680100,09:22:27,09:22:27,2807,4,,,,851.34,0
3680100,09:22:47,09:22:47,2808,5,,,,981.76,0
3680100,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680100,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680100,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680100,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680100,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680100,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680100,09:28:00,09:28:00,2691,12,,,,3697.24,
3680100,09:30:00,09:30:00,658,13,,,,4417.64,
3680100,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680100,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680100,09:31:28,09:31:28,659,16,,,,5320,0
3680100,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680100,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680100,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680100,09:33:00,09:33:00,2980,20,,,,6370.85,
3680100,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680100,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680100,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680100,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680100,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680100,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680100,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680100,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680100,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680100,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680100,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680100,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680100,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680100,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680100,09:45:00,09:45:00,9044,36,,,,10600.77,
3680100,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680100,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680100,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680100,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680100,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680100,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680100,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680100,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680100,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680100,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680100,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680100,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680100,09:55:00,09:55:00,9526,49,,1,,15416.62,
3680110,09:21:00,09:21:00,1129,1,,,1,0,
3680110,09:21:39,09:21:39,2740,2,,,,421.33,0
3680110,09:21:58,09:21:58,8204,3,,,,616.88,0
3680110,09:22:27,09:22:27,2807,4,,,,851.34,0
3680110,09:22:47,09:22:47,2808,5,,,,981.76,0
3680110,09:23:26,09:23:26,2809,6,,,,1256.94,0
3680110,09:24:12,09:24:12,2810,7,,,,1653.1,0
3680110,09:24:55,09:24:55,2811,8,,,,1943.65,0
3680110,09:25:38,09:25:38,10627,9,,,,2344.82,0
3680110,09:26:18,09:26:18,4593,10,,,,2691.73,0
3680110,09:27:13,09:27:13,2928,11,,,,3228.64,0
3680110,09:28:00,09:28:00,2691,12,,,,3697.24,
3680110,09:30:00,09:30:00,658,13,,,,4417.64,
3680110,09:30:20,09:30:20,2692,14,,,,4604.02,0
3680110,09:30:44,09:30:44,2693,15,,,,4882.73,0
3680110,09:31:28,09:31:28,659,16,,,,5320,0
3680110,09:31:58,09:31:58,2977,17,,,,5656.2,0
3680110,09:32:15,09:32:15,2978,18,,,,5823.45,0
3680110,09:32:25,09:32:25,2979,19,,,,5938.89,0
3680110,09:33:00,09:33:00,2980,20,,,,6370.85,
3680110,09:33:27,09:33:27,2981,21,,,,6539.63,0
3680110,09:33:52,09:33:52,2982,22,,,,6666.35,0
3680110,09:34:07,09:34:07,2983,23,,,,6744.88,0
3680110,09:34:49,09:34:49,2984,24,,,,6994.76,0
3680110,09:35:12,09:35:12,2985,25,,,,7155.21,0
3680110,09:35:45,09:35:45,2986,26,,,,7368.61,0
3680110,09:36:45,09:36:45,2987,27,,,,7847.72,0
3680110,09:37:10,09:37:10,2988,28,,,,7967.74,0
3680110,09:38:14,09:38:14,8081,29,,,,8425.24,0
3680110,09:40:08,09:40:08,6956,30,,,,8827.72,0
3680110,09:41:02,09:41:02,6957,31,,,,9171.98,0
3680110,09:41:45,09:41:45,6958,32,,,,9414.85,0
3680110,09:42:27,09:42:27,6959,33,,,,9696.91,0
3680110,09:43:52,09:43:52,10814,35,,,,10079.91,0
3680110,09:45:00,09:45:00,9044,36,,,,10600.77,
3680110,09:45:19,09:45:19,9536,37,,,,10778.94,0
3680110,09:45:56,09:45:56,10612,38,,,,11081.04,0
3680110,09:47:54,09:47:54,10610,39,,,,12103.31,0
3680110,09:48:44,09:48:44,10604,40,,,,12543.24,0
3680110,09:49:36,09:49:36,2844,41,,,,12963.13,0
3680110,09:50:26,09:50:26,2845,42,,,,13371.55,0
3680110,09:51:00,09:51:00,2846,43,,,,13642.78,0
3680110,09:51:35,09:51:35,2847,44,,,,13918.97,0
3680110,09:51:56,09:51:56,6648,45,,,,14119.46,0
3680110,09:52:21,09:52:21,10608,46,,,,14315.67,0
3680110,09:53:08,09:53:08,10606,47,,,,14639.48,0
3680110,09:54:15,09:54:15,1145,48,,,,15081.08,0
3680110,09:55:00,09:55:00,9526,49,,1,,15416.62,
4007020,10:21:00,10:21:00,1129,1,,,1,0,
4007020,10:21:39,10:21:39,2740,2,,,,421.33,0
4007020,10:21:58,10:21:58,8204,3,,,,616.88,0
4007020,10:22:27,10:22:27,2807,4,,,,851.34,0
4007020,10:22:47,10:22:47,2808,5,,,,981.76,0
4007020,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007020,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007020,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007020,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007020,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007020,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007020,10:28:00,10:28:00,2691,12,,,,3697.24,
4007020,10:30:00,10:30:00,658,13,,,,4417.64,
4007020,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007020,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007020,10:31:28,10:31:28,659,16,,,,5320,0
4007020,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007020,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007020,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007020,10:33:00,10:33:00,2980,20,,,,6370.85,
4007020,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007020,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007020,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007020,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007020,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007020,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007020,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007020,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007020,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007020,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007020,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007020,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007020,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007020,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007020,10:45:00,10:45:00,9044,36,,,,10600.77,
4007020,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007020,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007020,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007020,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007020,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007020,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007020,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007020,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007020,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007020,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007020,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007020,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007020,10:55:00,10:55:00,9526,49,,1,,15416.62,
4007030,10:21:00,10:21:00,1129,1,,,1,0,
4007030,10:21:39,10:21:39,2740,2,,,,421.33,0
4007030,10:21:58,10:21:58,8204,3,,,,616.88,0
4007030,10:22:27,10:22:27,2807,4,,,,851.34,0
4007030,10:22:47,10:22:47,2808,5,,,,981.76,0
4007030,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007030,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007030,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007030,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007030,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007030,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007030,10:28:00,10:28:00,2691,12,,,,3697.24,
4007030,10:30:00,10:30:00,658,13,,,,4417.64,
4007030,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007030,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007030,10:31:28,10:31:28,659,16,,,,5320,0
4007030,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007030,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007030,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007030,10:33:00,10:33:00,2980,20,,,,6370.85,
4007030,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007030,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007030,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007030,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007030,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007030,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007030,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007030,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007030,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007030,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007030,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007030,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007030,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007030,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007030,10:45:00,10:45:00,9044,36,,,,10600.77,
4007030,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007030,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007030,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007030,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007030,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007030,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007030,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007030,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007030,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007030,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007030,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007030,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007030,10:55:00,10:55:00,9526,49,,1,,15416.62,
4007040,10:21:00,10:21:00,1129,1,,,1,0,
4007040,10:21:39,10:21:39,2740,2,,,,421.33,0
4007040,10:21:58,10:21:58,8204,3,,,,616.88,0
4007040,10:22:27,10:22:27,2807,4,,,,851.34,0
4007040,10:22:47,10:22:47,2808,5,,,,981.76,0
4007040,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007040,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007040,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007040,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007040,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007040,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007040,10:28:00,10:28:00,2691,12,,,,3697.24,
4007040,10:30:00,10:30:00,658,13,,,,4417.64,
4007040,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007040,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007040,10:31:28,10:31:28,659,16,,,,5320,0
4007040,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007040,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007040,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007040,10:33:00,10:33:00,2980,20,,,,6370.85,
4007040,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007040,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007040,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007040,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007040,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007040,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007040,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007040,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007040,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007040,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007040,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007040,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007040,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007040,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007040,10:45:00,10:45:00,9044,36,,,,10600.77,
4007040,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007040,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007040,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007040,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007040,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007040,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007040,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007040,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007040,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007040,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007040,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007040,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007040,10:55:00,10:55:00,9526,49,,1,,15416.62,
4007050,10:21:00,10:21:00,1129,1,,,1,0,
4007050,10:21:39,10:21:39,2740,2,,,,421.33,0
4007050,10:21:58,10:21:58,8204,3,,,,616.88,0
4007050,10:22:27,10:22:27,2807,4,,,,851.34,0
4007050,10:22:47,10:22:47,2808,5,,,,981.76,0
4007050,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007050,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007050,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007050,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007050,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007050,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007050,10:28:00,10:28:00,2691,12,,,,3697.24,
4007050,10:30:00,10:30:00,658,13,,,,4417.64,
4007050,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007050,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007050,10:31:28,10:31:28,659,16,,,,5320,0
4007050,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007050,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007050,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007050,10:33:00,10:33:00,2980,20,,,,6370.85,
4007050,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007050,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007050,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007050,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007050,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007050,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007050,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007050,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007050,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007050,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007050,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007050,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007050,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007050,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007050,10:45:00,10:45:00,9044,36,,,,10600.77,
4007050,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007050,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007050,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007050,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007050,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007050,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007050,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007050,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007050,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007050,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007050,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007050,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007050,10:55:00,10:55:00,9526,49,,1,,15416.62,
4007060,10:21:00,10:21:00,1129,1,,,1,0,
4007060,10:21:39,10:21:39,2740,2,,,,421.33,0
4007060,10:21:58,10:21:58,8204,3,,,,616.88,0
4007060,10:22:27,10:22:27,2807,4,,,,851.34,0
4007060,10:22:47,10:22:47,2808,5,,,,981.76,0
4007060,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007060,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007060,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007060,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007060,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007060,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007060,10:28:00,10:28:00,2691,12,,,,3697.24,
4007060,10:30:00,10:30:00,658,13,,,,4417.64,
4007060,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007060,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007060,10:31:28,10:31:28,659,16,,,,5320,0
4007060,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007060,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007060,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007060,10:33:00,10:33:00,2980,20,,,,6370.85,
4007060,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007060,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007060,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007060,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007060,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007060,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007060,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007060,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007060,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007060,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007060,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007060,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007060,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007060,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007060,10:45:00,10:45:00,9044,36,,,,10600.77,
4007060,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007060,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007060,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007060,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007060,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007060,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007060,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007060,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007060,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007060,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007060,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007060,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007060,10:55:00,10:55:00,9526,49,,1,,15416.62,
4007100,10:21:00,10:21:00,1129,1,,,1,0,
4007100,10:21:39,10:21:39,2740,2,,,,421.33,0
4007100,10:21:58,10:21:58,8204,3,,,,616.88,0
4007100,10:22:27,10:22:27,2807,4,,,,851.34,0
4007100,10:22:47,10:22:47,2808,5,,,,981.76,0
4007100,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007100,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007100,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007100,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007100,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007100,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007100,10:28:00,10:28:00,2691,12,,,,3697.24,
4007100,10:30:00,10:30:00,658,13,,,,4417.64,
4007100,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007100,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007100,10:31:28,10:31:28,659,16,,,,5320,0
4007100,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007100,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007100,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007100,10:33:00,10:33:00,2980,20,,,,6370.85,
4007100,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007100,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007100,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007100,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007100,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007100,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007100,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007100,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007100,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007100,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007100,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007100,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007100,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007100,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007100,10:45:00,10:45:00,9044,36,,,,10600.77,
4007100,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007100,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007100,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007100,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007100,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007100,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007100,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007100,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007100,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007100,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007100,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007100,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007100,10:55:00,10:55:00,9526,49,,1,,15416.62,
4007110,10:21:00,10:21:00,1129,1,,,1,0,
4007110,10:21:39,10:21:39,2740,2,,,,421.33,0
4007110,10:21:58,10:21:58,8204,3,,,,616.88,0
4007110,10:22:27,10:22:27,2807,4,,,,851.34,0
4007110,10:22:47,10:22:47,2808,5,,,,981.76,0
4007110,10:23:26,10:23:26,2809,6,,,,1256.94,0
4007110,10:24:12,10:24:12,2810,7,,,,1653.1,0
4007110,10:24:55,10:24:55,2811,8,,,,1943.65,0
4007110,10:25:38,10:25:38,10627,9,,,,2344.82,0
4007110,10:26:18,10:26:18,4593,10,,,,2691.73,0
4007110,10:27:13,10:27:13,2928,11,,,,3228.64,0
4007110,10:28:00,10:28:00,2691,12,,,,3697.24,
4007110,10:30:00,10:30:00,658,13,,,,4417.64,
4007110,10:30:20,10:30:20,2692,14,,,,4604.02,0
4007110,10:30:44,10:30:44,2693,15,,,,4882.73,0
4007110,10:31:28,10:31:28,659,16,,,,5320,0
4007110,10:31:58,10:31:58,2977,17,,,,5656.2,0
4007110,10:32:15,10:32:15,2978,18,,,,5823.45,0
4007110,10:32:25,10:32:25,2979,19,,,,5938.89,0
4007110,10:33:00,10:33:00,2980,20,,,,6370.85,
4007110,10:33:27,10:33:27,2981,21,,,,6539.63,0
4007110,10:33:52,10:33:52,2982,22,,,,6666.35,0
4007110,10:34:07,10:34:07,2983,23,,,,6744.88,0
4007110,10:34:49,10:34:49,2984,24,,,,6994.76,0
4007110,10:35:12,10:35:12,2985,25,,,,7155.21,0
4007110,10:35:45,10:35:45,2986,26,,,,7368.61,0
4007110,10:36:45,10:36:45,2987,27,,,,7847.72,0
4007110,10:37:10,10:37:10,2988,28,,,,7967.74,0
4007110,10:38:14,10:38:14,8081,29,,,,8425.24,0
4007110,10:40:08,10:40:08,6956,30,,,,8827.72,0
4007110,10:41:02,10:41:02,6957,31,,,,9171.98,0
4007110,10:41:45,10:41:45,6958,32,,,,9414.85,0
4007110,10:42:27,10:42:27,6959,33,,,,9696.91,0
4007110,10:43:52,10:43:52,10814,35,,,,10079.91,0
4007110,10:45:00,10:45:00,9044,36,,,,10600.77,
4007110,10:45:19,10:45:19,9536,37,,,,10778.94,0
4007110,10:45:56,10:45:56,10612,38,,,,11081.04,0
4007110,10:47:54,10:47:54,10610,39,,,,12103.31,0
4007110,10:48:44,10:48:44,10604,40,,,,12543.24,0
4007110,10:49:36,10:49:36,2844,41,,,,12963.13,0
4007110,10:50:26,10:50:26,2845,42,,,,13371.55,0
4007110,10:51:00,10:51:00,2846,43,,,,13642.78,0
4007110,10:51:35,10:51:35,2847,44,,,,13918.97,0
4007110,10:51:56,10:51:56,6648,45,,,,14119.46,0
4007110,10:52:21,10:52:21,10608,46,,,,14315.67,0
4007110,10:53:08,10:53:08,10606,47,,,,14639.48,0
4007110,10:54:15,10:54:15,1145,48,,,,15081.08,0
4007110,10:55:00,10:55:00,9526,49,,1,,15416.62,
4399020,16:20:00,16:20:00,1129,1,,,1,0,
4399020,16:20:56,16:20:56,2740,2,,,,421.33,0
4399020,16:21:23,16:21:23,8204,3,,,,616.88,0
4399020,16:22:04,16:22:04,2807,4,,,,851.34,0
4399020,16:22:33,16:22:33,2808,5,,,,981.76,0
4399020,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399020,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399020,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399020,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399020,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399020,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399020,16:30:00,16:30:00,2691,12,,,,3697.24,
4399020,16:32:00,16:32:00,658,13,,,,4417.64,
4399020,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399020,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399020,16:33:28,16:33:28,659,16,,,,5320,0
4399020,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399020,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399020,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399020,16:35:00,16:35:00,2980,20,,,,6370.85,
4399020,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399020,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399020,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399020,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399020,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399020,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399020,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399020,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399020,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399020,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399020,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399020,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399020,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399020,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399020,16:47:00,16:47:00,9044,36,,,,10600.77,
4399020,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399020,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399020,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399020,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399020,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399020,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399020,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399020,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399020,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399020,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399020,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399020,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399020,16:57:00,16:57:00,9526,49,,1,,15416.62,
4399030,16:20:00,16:20:00,1129,1,,,1,0,
4399030,16:20:56,16:20:56,2740,2,,,,421.33,0
4399030,16:21:23,16:21:23,8204,3,,,,616.88,0
4399030,16:22:04,16:22:04,2807,4,,,,851.34,0
4399030,16:22:33,16:22:33,2808,5,,,,981.76,0
4399030,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399030,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399030,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399030,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399030,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399030,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399030,16:30:00,16:30:00,2691,12,,,,3697.24,
4399030,16:32:00,16:32:00,658,13,,,,4417.64,
4399030,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399030,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399030,16:33:28,16:33:28,659,16,,,,5320,0
4399030,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399030,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399030,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399030,16:35:00,16:35:00,2980,20,,,,6370.85,
4399030,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399030,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399030,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399030,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399030,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399030,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399030,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399030,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399030,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399030,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399030,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399030,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399030,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399030,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399030,16:47:00,16:47:00,9044,36,,,,10600.77,
4399030,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399030,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399030,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399030,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399030,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399030,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399030,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399030,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399030,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399030,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399030,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399030,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399030,16:57:00,16:57:00,9526,49,,1,,15416.62,
4399040,16:20:00,16:20:00,1129,1,,,1,0,
4399040,16:20:56,16:20:56,2740,2,,,,421.33,0
4399040,16:21:23,16:21:23,8204,3,,,,616.88,0
4399040,16:22:04,16:22:04,2807,4,,,,851.34,0
4399040,16:22:33,16:22:33,2808,5,,,,981.76,0
4399040,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399040,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399040,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399040,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399040,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399040,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399040,16:30:00,16:30:00,2691,12,,,,3697.24,
4399040,16:32:00,16:32:00,658,13,,,,4417.64,
4399040,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399040,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399040,16:33:28,16:33:28,659,16,,,,5320,0
4399040,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399040,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399040,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399040,16:35:00,16:35:00,2980,20,,,,6370.85,
4399040,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399040,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399040,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399040,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399040,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399040,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399040,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399040,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399040,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399040,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399040,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399040,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399040,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399040,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399040,16:47:00,16:47:00,9044,36,,,,10600.77,
4399040,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399040,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399040,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399040,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399040,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399040,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399040,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399040,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399040,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399040,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399040,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399040,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399040,16:57:00,16:57:00,9526,49,,1,,15416.62,
4399050,16:20:00,16:20:00,1129,1,,,1,0,
4399050,16:20:56,16:20:56,2740,2,,,,421.33,0
4399050,16:21:23,16:21:23,8204,3,,,,616.88,0
4399050,16:22:04,16:22:04,2807,4,,,,851.34,0
4399050,16:22:33,16:22:33,2808,5,,,,981.76,0
4399050,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399050,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399050,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399050,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399050,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399050,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399050,16:30:00,16:30:00,2691,12,,,,3697.24,
4399050,16:32:00,16:32:00,658,13,,,,4417.64,
4399050,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399050,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399050,16:33:28,16:33:28,659,16,,,,5320,0
4399050,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399050,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399050,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399050,16:35:00,16:35:00,2980,20,,,,6370.85,
4399050,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399050,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399050,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399050,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399050,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399050,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399050,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399050,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399050,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399050,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399050,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399050,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399050,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399050,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399050,16:47:00,16:47:00,9044,36,,,,10600.77,
4399050,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399050,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399050,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399050,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399050,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399050,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399050,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399050,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399050,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399050,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399050,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399050,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399050,16:57:00,16:57:00,9526,49,,1,,15416.62,
4399060,16:20:00,16:20:00,1129,1,,,1,0,
4399060,16:20:56,16:20:56,2740,2,,,,421.33,0
4399060,16:21:23,16:21:23,8204,3,,,,616.88,0
4399060,16:22:04,16:22:04,2807,4,,,,851.34,0
4399060,16:22:33,16:22:33,2808,5,,,,981.76,0
4399060,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399060,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399060,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399060,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399060,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399060,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399060,16:30:00,16:30:00,2691,12,,,,3697.24,
4399060,16:32:00,16:32:00,658,13,,,,4417.64,
4399060,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399060,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399060,16:33:28,16:33:28,659,16,,,,5320,0
4399060,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399060,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399060,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399060,16:35:00,16:35:00,2980,20,,,,6370.85,
4399060,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399060,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399060,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399060,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399060,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399060,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399060,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399060,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399060,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399060,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399060,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399060,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399060,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399060,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399060,16:47:00,16:47:00,9044,36,,,,10600.77,
4399060,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399060,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399060,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399060,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399060,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399060,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399060,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399060,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399060,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399060,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399060,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399060,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399060,16:57:00,16:57:00,9526,49,,1,,15416.62,
4399100,16:20:00,16:20:00,1129,1,,,1,0,
4399100,16:20:56,16:20:56,2740,2,,,,421.33,0
4399100,16:21:23,16:21:23,8204,3,,,,616.88,0
4399100,16:22:04,16:22:04,2807,4,,,,851.34,0
4399100,16:22:33,16:22:33,2808,5,,,,981.76,0
4399100,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399100,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399100,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399100,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399100,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399100,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399100,16:30:00,16:30:00,2691,12,,,,3697.24,
4399100,16:32:00,16:32:00,658,13,,,,4417.64,
4399100,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399100,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399100,16:33:28,16:33:28,659,16,,,,5320,0
4399100,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399100,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399100,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399100,16:35:00,16:35:00,2980,20,,,,6370.85,
4399100,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399100,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399100,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399100,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399100,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399100,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399100,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399100,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399100,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399100,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399100,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399100,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399100,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399100,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399100,16:47:00,16:47:00,9044,36,,,,10600.77,
4399100,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399100,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399100,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399100,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399100,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399100,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399100,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399100,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399100,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399100,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399100,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399100,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399100,16:57:00,16:57:00,9526,49,,1,,15416.62,
4399110,16:20:00,16:20:00,1129,1,,,1,0,
4399110,16:20:56,16:20:56,2740,2,,,,421.33,0
4399110,16:21:23,16:21:23,8204,3,,,,616.88,0
4399110,16:22:04,16:22:04,2807,4,,,,851.34,0
4399110,16:22:33,16:22:33,2808,5,,,,981.76,0
4399110,16:23:29,16:23:29,2809,6,,,,1256.94,0
4399110,16:24:34,16:24:34,2810,7,,,,1653.1,0
4399110,16:25:36,16:25:36,2811,8,,,,1943.65,0
4399110,16:26:37,16:26:37,10627,9,,,,2344.82,0
4399110,16:27:35,16:27:35,4593,10,,,,2691.73,0
4399110,16:28:53,16:28:53,2928,11,,,,3228.64,0
4399110,16:30:00,16:30:00,2691,12,,,,3697.24,
4399110,16:32:00,16:32:00,658,13,,,,4417.64,
4399110,16:32:20,16:32:20,2692,14,,,,4604.02,0
4399110,16:32:44,16:32:44,2693,15,,,,4882.73,0
4399110,16:33:28,16:33:28,659,16,,,,5320,0
4399110,16:33:58,16:33:58,2977,17,,,,5656.2,0
4399110,16:34:15,16:34:15,2978,18,,,,5823.45,0
4399110,16:34:25,16:34:25,2979,19,,,,5938.89,0
4399110,16:35:00,16:35:00,2980,20,,,,6370.85,
4399110,16:35:27,16:35:27,2981,21,,,,6539.63,0
4399110,16:35:52,16:35:52,2982,22,,,,6666.35,0
4399110,16:36:07,16:36:07,2983,23,,,,6744.88,0
4399110,16:36:49,16:36:49,2984,24,,,,6994.76,0
4399110,16:37:12,16:37:12,2985,25,,,,7155.21,0
4399110,16:37:45,16:37:45,2986,26,,,,7368.61,0
4399110,16:38:45,16:38:45,2987,27,,,,7847.72,0
4399110,16:39:10,16:39:10,2988,28,,,,7967.74,0
4399110,16:40:14,16:40:14,8081,29,,,,8425.24,0
4399110,16:42:08,16:42:08,6956,30,,,,8827.72,0
4399110,16:43:02,16:43:02,6957,31,,,,9171.98,0
4399110,16:43:45,16:43:45,6958,32,,,,9414.85,0
4399110,16:44:27,16:44:27,6959,33,,,,9696.91,0
4399110,16:45:52,16:45:52,10814,35,,,,10079.91,0
4399110,16:47:00,16:47:00,9044,36,,,,10600.77,
4399110,16:47:19,16:47:19,9536,37,,,,10778.94,0
4399110,16:47:56,16:47:56,10612,38,,,,11081.04,0
4399110,16:49:54,16:49:54,10610,39,,,,12103.31,0
4399110,16:50:44,16:50:44,10604,40,,,,12543.24,0
4399110,16:51:36,16:51:36,2844,41,,,,12963.13,0
4399110,16:52:26,16:52:26,2845,42,,,,13371.55,0
4399110,16:53:00,16:53:00,2846,43,,,,13642.78,0
4399110,16:53:35,16:53:35,2847,44,,,,13918.97,0
4399110,16:53:56,16:53:56,6648,45,,,,14119.46,0
4399110,16:54:21,16:54:21,10608,46,,,,14315.67,0
4399110,16:55:08,16:55:08,10606,47,,,,14639.48,0
4399110,16:56:15,16:56:15,1145,48,,,,15081.08,0
4399110,16:57:00,16:57:00,9526,49,,1,,15416.62,
4752020,13:21:00,13:21:00,1129,1,,,1,0,
4752020,13:21:39,13:21:39,2740,2,,,,421.33,0
4752020,13:21:58,13:21:58,8204,3,,,,616.88,0
4752020,13:22:27,13:22:27,2807,4,,,,851.34,0
4752020,13:22:47,13:22:47,2808,5,,,,981.76,0
4752020,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752020,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752020,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752020,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752020,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752020,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752020,13:28:00,13:28:00,2691,12,,,,3697.24,
4752020,13:30:00,13:30:00,658,13,,,,4417.64,
4752020,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752020,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752020,13:31:28,13:31:28,659,16,,,,5320,0
4752020,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752020,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752020,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752020,13:33:00,13:33:00,2980,20,,,,6370.85,
4752020,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752020,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752020,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752020,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752020,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752020,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752020,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752020,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752020,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752020,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752020,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752020,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752020,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752020,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752020,13:45:00,13:45:00,9044,36,,,,10600.77,
4752020,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752020,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752020,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752020,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752020,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752020,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752020,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752020,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752020,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752020,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752020,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752020,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752020,13:55:00,13:55:00,9526,49,,1,,15416.62,
4752030,13:21:00,13:21:00,1129,1,,,1,0,
4752030,13:21:39,13:21:39,2740,2,,,,421.33,0
4752030,13:21:58,13:21:58,8204,3,,,,616.88,0
4752030,13:22:27,13:22:27,2807,4,,,,851.34,0
4752030,13:22:47,13:22:47,2808,5,,,,981.76,0
4752030,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752030,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752030,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752030,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752030,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752030,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752030,13:28:00,13:28:00,2691,12,,,,3697.24,
4752030,13:30:00,13:30:00,658,13,,,,4417.64,
4752030,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752030,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752030,13:31:28,13:31:28,659,16,,,,5320,0
4752030,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752030,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752030,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752030,13:33:00,13:33:00,2980,20,,,,6370.85,
4752030,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752030,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752030,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752030,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752030,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752030,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752030,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752030,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752030,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752030,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752030,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752030,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752030,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752030,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752030,13:45:00,13:45:00,9044,36,,,,10600.77,
4752030,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752030,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752030,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752030,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752030,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752030,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752030,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752030,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752030,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752030,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752030,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752030,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752030,13:55:00,13:55:00,9526,49,,1,,15416.62,
4752040,13:21:00,13:21:00,1129,1,,,1,0,
4752040,13:21:39,13:21:39,2740,2,,,,421.33,0
4752040,13:21:58,13:21:58,8204,3,,,,616.88,0
4752040,13:22:27,13:22:27,2807,4,,,,851.34,0
4752040,13:22:47,13:22:47,2808,5,,,,981.76,0
4752040,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752040,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752040,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752040,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752040,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752040,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752040,13:28:00,13:28:00,2691,12,,,,3697.24,
4752040,13:30:00,13:30:00,658,13,,,,4417.64,
4752040,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752040,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752040,13:31:28,13:31:28,659,16,,,,5320,0
4752040,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752040,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752040,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752040,13:33:00,13:33:00,2980,20,,,,6370.85,
4752040,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752040,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752040,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752040,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752040,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752040,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752040,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752040,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752040,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752040,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752040,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752040,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752040,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752040,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752040,13:45:00,13:45:00,9044,36,,,,10600.77,
4752040,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752040,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752040,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752040,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752040,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752040,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752040,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752040,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752040,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752040,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752040,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752040,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752040,13:55:00,13:55:00,9526,49,,1,,15416.62,
4752050,13:21:00,13:21:00,1129,1,,,1,0,
4752050,13:21:39,13:21:39,2740,2,,,,421.33,0
4752050,13:21:58,13:21:58,8204,3,,,,616.88,0
4752050,13:22:27,13:22:27,2807,4,,,,851.34,0
4752050,13:22:47,13:22:47,2808,5,,,,981.76,0
4752050,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752050,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752050,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752050,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752050,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752050,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752050,13:28:00,13:28:00,2691,12,,,,3697.24,
4752050,13:30:00,13:30:00,658,13,,,,4417.64,
4752050,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752050,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752050,13:31:28,13:31:28,659,16,,,,5320,0
4752050,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752050,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752050,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752050,13:33:00,13:33:00,2980,20,,,,6370.85,
4752050,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752050,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752050,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752050,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752050,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752050,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752050,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752050,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752050,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752050,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752050,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752050,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752050,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752050,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752050,13:45:00,13:45:00,9044,36,,,,10600.77,
4752050,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752050,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752050,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752050,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752050,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752050,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752050,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752050,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752050,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752050,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752050,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752050,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752050,13:55:00,13:55:00,9526,49,,1,,15416.62,
4752060,13:21:00,13:21:00,1129,1,,,1,0,
4752060,13:21:39,13:21:39,2740,2,,,,421.33,0
4752060,13:21:58,13:21:58,8204,3,,,,616.88,0
4752060,13:22:27,13:22:27,2807,4,,,,851.34,0
4752060,13:22:47,13:22:47,2808,5,,,,981.76,0
4752060,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752060,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752060,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752060,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752060,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752060,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752060,13:28:00,13:28:00,2691,12,,,,3697.24,
4752060,13:30:00,13:30:00,658,13,,,,4417.64,
4752060,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752060,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752060,13:31:28,13:31:28,659,16,,,,5320,0
4752060,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752060,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752060,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752060,13:33:00,13:33:00,2980,20,,,,6370.85,
4752060,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752060,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752060,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752060,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752060,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752060,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752060,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752060,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752060,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752060,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752060,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752060,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752060,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752060,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752060,13:45:00,13:45:00,9044,36,,,,10600.77,
4752060,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752060,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752060,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752060,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752060,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752060,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752060,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752060,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752060,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752060,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752060,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752060,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752060,13:55:00,13:55:00,9526,49,,1,,15416.62,
4752100,13:21:00,13:21:00,1129,1,,,1,0,
4752100,13:21:39,13:21:39,2740,2,,,,421.33,0
4752100,13:21:58,13:21:58,8204,3,,,,616.88,0
4752100,13:22:27,13:22:27,2807,4,,,,851.34,0
4752100,13:22:47,13:22:47,2808,5,,,,981.76,0
4752100,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752100,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752100,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752100,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752100,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752100,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752100,13:28:00,13:28:00,2691,12,,,,3697.24,
4752100,13:30:00,13:30:00,658,13,,,,4417.64,
4752100,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752100,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752100,13:31:28,13:31:28,659,16,,,,5320,0
4752100,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752100,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752100,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752100,13:33:00,13:33:00,2980,20,,,,6370.85,
4752100,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752100,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752100,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752100,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752100,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752100,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752100,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752100,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752100,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752100,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752100,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752100,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752100,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752100,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752100,13:45:00,13:45:00,9044,36,,,,10600.77,
4752100,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752100,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752100,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752100,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752100,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752100,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752100,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752100,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752100,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752100,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752100,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752100,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752100,13:55:00,13:55:00,9526,49,,1,,15416.62,
4752110,13:21:00,13:21:00,1129,1,,,1,0,
4752110,13:21:39,13:21:39,2740,2,,,,421.33,0
4752110,13:21:58,13:21:58,8204,3,,,,616.88,0
4752110,13:22:27,13:22:27,2807,4,,,,851.34,0
4752110,13:22:47,13:22:47,2808,5,,,,981.76,0
4752110,13:23:26,13:23:26,2809,6,,,,1256.94,0
4752110,13:24:12,13:24:12,2810,7,,,,1653.1,0
4752110,13:24:55,13:24:55,2811,8,,,,1943.65,0
4752110,13:25:38,13:25:38,10627,9,,,,2344.82,0
4752110,13:26:18,13:26:18,4593,10,,,,2691.73,0
4752110,13:27:13,13:27:13,2928,11,,,,3228.64,0
4752110,13:28:00,13:28:00,2691,12,,,,3697.24,
4752110,13:30:00,13:30:00,658,13,,,,4417.64,
4752110,13:30:20,13:30:20,2692,14,,,,4604.02,0
4752110,13:30:44,13:30:44,2693,15,,,,4882.73,0
4752110,13:31:28,13:31:28,659,16,,,,5320,0
4752110,13:31:58,13:31:58,2977,17,,,,5656.2,0
4752110,13:32:15,13:32:15,2978,18,,,,5823.45,0
4752110,13:32:25,13:32:25,2979,19,,,,5938.89,0
4752110,13:33:00,13:33:00,2980,20,,,,6370.85,
4752110,13:33:27,13:33:27,2981,21,,,,6539.63,0
4752110,13:33:52,13:33:52,2982,22,,,,6666.35,0
4752110,13:34:07,13:34:07,2983,23,,,,6744.88,0
4752110,13:34:49,13:34:49,2984,24,,,,6994.76,0
4752110,13:35:12,13:35:12,2985,25,,,,7155.21,0
4752110,13:35:45,13:35:45,2986,26,,,,7368.61,0
4752110,13:36:45,13:36:45,2987,27,,,,7847.72,0
4752110,13:37:10,13:37:10,2988,28,,,,7967.74,0
4752110,13:38:14,13:38:14,8081,29,,,,8425.24,0
4752110,13:40:08,13:40:08,6956,30,,,,8827.72,0
4752110,13:41:02,13:41:02,6957,31,,,,9171.98,0
4752110,13:41:45,13:41:45,6958,32,,,,9414.85,0
4752110,13:42:27,13:42:27,6959,33,,,,9696.91,0
4752110,13:43:52,13:43:52,10814,35,,,,10079.91,0
4752110,13:45:00,13:45:00,9044,36,,,,10600.77,
4752110,13:45:19,13:45:19,9536,37,,,,10778.94,0
4752110,13:45:56,13:45:56,10612,38,,,,11081.04,0
4752110,13:47:54,13:47:54,10610,39,,,,12103.31,0
4752110,13:48:44,13:48:44,10604,40,,,,12543.24,0
4752110,13:49:36,13:49:36,2844,41,,,,12963.13,0
4752110,13:50:26,13:50:26,2845,42,,,,13371.55,0
4752110,13:51:00,13:51:00,2846,43,,,,13642.78,0
4752110,13:51:35,13:51:35,2847,44,,,,13918.97,0
4752110,13:51:56,13:51:56,6648,45,,,,14119.46,0
4752110,13:52:21,13:52:21,10608,46,,,,14315.67,0
4752110,13:53:08,13:53:08,10606,47,,,,14639.48,0
4752110,13:54:15,13:54:15,1145,48,,,,15081.08,0
4752110,13:55:00,13:55:00,9526,49,,1,,15416.62,
4878020,16:51:00,16:51:00,1129,1,,,1,0,
4878020,16:51:56,16:51:56,2740,2,,,,421.33,0
4878020,16:52:23,16:52:23,8204,3,,,,616.88,0
4878020,16:53:04,16:53:04,2807,4,,,,851.34,0
4878020,16:53:33,16:53:33,2808,5,,,,981.76,0
4878020,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878020,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878020,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878020,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878020,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878020,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878020,17:01:00,17:01:00,2691,12,,,,3697.24,
4878020,17:03:00,17:03:00,658,13,,,,4417.64,
4878020,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878020,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878020,17:04:28,17:04:28,659,16,,,,5320,0
4878020,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878020,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878020,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878020,17:06:00,17:06:00,2980,20,,,,6370.85,
4878020,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878020,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878020,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878020,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878020,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878020,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878020,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878020,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878020,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878020,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878020,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878020,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878020,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878020,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878020,17:18:00,17:18:00,9044,36,,,,10600.77,
4878020,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878020,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878020,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878020,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878020,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878020,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878020,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878020,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878020,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878020,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878020,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878020,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878020,17:28:00,17:28:00,9526,49,,1,,15416.62,
4878030,16:51:00,16:51:00,1129,1,,,1,0,
4878030,16:51:56,16:51:56,2740,2,,,,421.33,0
4878030,16:52:23,16:52:23,8204,3,,,,616.88,0
4878030,16:53:04,16:53:04,2807,4,,,,851.34,0
4878030,16:53:33,16:53:33,2808,5,,,,981.76,0
4878030,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878030,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878030,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878030,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878030,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878030,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878030,17:01:00,17:01:00,2691,12,,,,3697.24,
4878030,17:03:00,17:03:00,658,13,,,,4417.64,
4878030,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878030,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878030,17:04:28,17:04:28,659,16,,,,5320,0
4878030,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878030,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878030,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878030,17:06:00,17:06:00,2980,20,,,,6370.85,
4878030,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878030,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878030,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878030,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878030,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878030,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878030,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878030,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878030,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878030,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878030,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878030,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878030,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878030,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878030,17:18:00,17:18:00,9044,36,,,,10600.77,
4878030,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878030,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878030,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878030,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878030,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878030,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878030,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878030,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878030,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878030,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878030,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878030,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878030,17:28:00,17:28:00,9526,49,,1,,15416.62,
4878040,16:51:00,16:51:00,1129,1,,,1,0,
4878040,16:51:56,16:51:56,2740,2,,,,421.33,0
4878040,16:52:23,16:52:23,8204,3,,,,616.88,0
4878040,16:53:04,16:53:04,2807,4,,,,851.34,0
4878040,16:53:33,16:53:33,2808,5,,,,981.76,0
4878040,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878040,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878040,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878040,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878040,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878040,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878040,17:01:00,17:01:00,2691,12,,,,3697.24,
4878040,17:03:00,17:03:00,658,13,,,,4417.64,
4878040,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878040,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878040,17:04:28,17:04:28,659,16,,,,5320,0
4878040,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878040,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878040,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878040,17:06:00,17:06:00,2980,20,,,,6370.85,
4878040,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878040,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878040,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878040,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878040,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878040,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878040,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878040,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878040,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878040,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878040,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878040,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878040,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878040,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878040,17:18:00,17:18:00,9044,36,,,,10600.77,
4878040,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878040,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878040,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878040,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878040,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878040,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878040,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878040,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878040,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878040,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878040,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878040,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878040,17:28:00,17:28:00,9526,49,,1,,15416.62,
4878050,16:51:00,16:51:00,1129,1,,,1,0,
4878050,16:51:56,16:51:56,2740,2,,,,421.33,0
4878050,16:52:23,16:52:23,8204,3,,,,616.88,0
4878050,16:53:04,16:53:04,2807,4,,,,851.34,0
4878050,16:53:33,16:53:33,2808,5,,,,981.76,0
4878050,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878050,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878050,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878050,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878050,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878050,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878050,17:01:00,17:01:00,2691,12,,,,3697.24,
4878050,17:03:00,17:03:00,658,13,,,,4417.64,
4878050,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878050,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878050,17:04:28,17:04:28,659,16,,,,5320,0
4878050,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878050,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878050,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878050,17:06:00,17:06:00,2980,20,,,,6370.85,
4878050,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878050,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878050,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878050,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878050,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878050,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878050,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878050,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878050,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878050,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878050,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878050,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878050,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878050,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878050,17:18:00,17:18:00,9044,36,,,,10600.77,
4878050,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878050,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878050,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878050,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878050,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878050,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878050,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878050,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878050,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878050,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878050,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878050,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878050,17:28:00,17:28:00,9526,49,,1,,15416.62,
4878060,16:51:00,16:51:00,1129,1,,,1,0,
4878060,16:51:56,16:51:56,2740,2,,,,421.33,0
4878060,16:52:23,16:52:23,8204,3,,,,616.88,0
4878060,16:53:04,16:53:04,2807,4,,,,851.34,0
4878060,16:53:33,16:53:33,2808,5,,,,981.76,0
4878060,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878060,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878060,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878060,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878060,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878060,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878060,17:01:00,17:01:00,2691,12,,,,3697.24,
4878060,17:03:00,17:03:00,658,13,,,,4417.64,
4878060,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878060,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878060,17:04:28,17:04:28,659,16,,,,5320,0
4878060,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878060,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878060,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878060,17:06:00,17:06:00,2980,20,,,,6370.85,
4878060,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878060,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878060,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878060,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878060,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878060,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878060,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878060,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878060,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878060,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878060,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878060,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878060,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878060,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878060,17:18:00,17:18:00,9044,36,,,,10600.77,
4878060,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878060,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878060,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878060,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878060,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878060,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878060,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878060,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878060,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878060,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878060,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878060,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878060,17:28:00,17:28:00,9526,49,,1,,15416.62,
4878100,16:51:00,16:51:00,1129,1,,,1,0,
4878100,16:51:56,16:51:56,2740,2,,,,421.33,0
4878100,16:52:23,16:52:23,8204,3,,,,616.88,0
4878100,16:53:04,16:53:04,2807,4,,,,851.34,0
4878100,16:53:33,16:53:33,2808,5,,,,981.76,0
4878100,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878100,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878100,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878100,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878100,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878100,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878100,17:01:00,17:01:00,2691,12,,,,3697.24,
4878100,17:03:00,17:03:00,658,13,,,,4417.64,
4878100,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878100,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878100,17:04:28,17:04:28,659,16,,,,5320,0
4878100,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878100,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878100,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878100,17:06:00,17:06:00,2980,20,,,,6370.85,
4878100,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878100,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878100,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878100,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878100,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878100,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878100,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878100,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878100,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878100,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878100,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878100,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878100,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878100,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878100,17:18:00,17:18:00,9044,36,,,,10600.77,
4878100,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878100,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878100,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878100,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878100,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878100,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878100,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878100,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878100,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878100,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878100,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878100,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878100,17:28:00,17:28:00,9526,49,,1,,15416.62,
4878110,16:51:00,16:51:00,1129,1,,,1,0,
4878110,16:51:56,16:51:56,2740,2,,,,421.33,0
4878110,16:52:23,16:52:23,8204,3,,,,616.88,0
4878110,16:53:04,16:53:04,2807,4,,,,851.34,0
4878110,16:53:33,16:53:33,2808,5,,,,981.76,0
4878110,16:54:29,16:54:29,2809,6,,,,1256.94,0
4878110,16:55:34,16:55:34,2810,7,,,,1653.1,0
4878110,16:56:36,16:56:36,2811,8,,,,1943.65,0
4878110,16:57:37,16:57:37,10627,9,,,,2344.82,0
4878110,16:58:35,16:58:35,4593,10,,,,2691.73,0
4878110,16:59:53,16:59:53,2928,11,,,,3228.64,0
4878110,17:01:00,17:01:00,2691,12,,,,3697.24,
4878110,17:03:00,17:03:00,658,13,,,,4417.64,
4878110,17:03:20,17:03:20,2692,14,,,,4604.02,0
4878110,17:03:44,17:03:44,2693,15,,,,4882.73,0
4878110,17:04:28,17:04:28,659,16,,,,5320,0
4878110,17:04:58,17:04:58,2977,17,,,,5656.2,0
4878110,17:05:15,17:05:15,2978,18,,,,5823.45,0
4878110,17:05:25,17:05:25,2979,19,,,,5938.89,0
4878110,17:06:00,17:06:00,2980,20,,,,6370.85,
4878110,17:06:27,17:06:27,2981,21,,,,6539.63,0
4878110,17:06:52,17:06:52,2982,22,,,,6666.35,0
4878110,17:07:07,17:07:07,2983,23,,,,6744.88,0
4878110,17:07:49,17:07:49,2984,24,,,,6994.76,0
4878110,17:08:12,17:08:12,2985,25,,,,7155.21,0
4878110,17:08:45,17:08:45,2986,26,,,,7368.61,0
4878110,17:09:45,17:09:45,2987,27,,,,7847.72,0
4878110,17:10:10,17:10:10,2988,28,,,,7967.74,0
4878110,17:11:14,17:11:14,8081,29,,,,8425.24,0
4878110,17:13:08,17:13:08,6956,30,,,,8827.72,0
4878110,17:14:02,17:14:02,6957,31,,,,9171.98,0
4878110,17:14:45,17:14:45,6958,32,,,,9414.85,0
4878110,17:15:27,17:15:27,6959,33,,,,9696.91,0
4878110,17:16:52,17:16:52,10814,35,,,,10079.91,0
4878110,17:18:00,17:18:00,9044,36,,,,10600.77,
4878110,17:18:19,17:18:19,9536,37,,,,10778.94,0
4878110,17:18:56,17:18:56,10612,38,,,,11081.04,0
4878110,17:20:54,17:20:54,10610,39,,,,12103.31,0
4878110,17:21:44,17:21:44,10604,40,,,,12543.24,0
4878110,17:22:36,17:22:36,2844,41,,,,12963.13,0
4878110,17:23:26,17:23:26,2845,42,,,,13371.55,0
4878110,17:24:00,17:24:00,2846,43,,,,13642.78,0
4878110,17:24:35,17:24:35,2847,44,,,,13918.97,0
4878110,17:24:56,17:24:56,6648,45,,,,14119.46,0
4878110,17:25:21,17:25:21,10608,46,,,,14315.67,0
4878110,17:26:08,17:26:08,10606,47,,,,14639.48,0
4878110,17:27:15,17:27:15,1145,48,,,,15081.08,0
4878110,17:28:00,17:28:00,9526,49,,1,,15416.62,
4919020,06:11:00,06:11:00,2794,1,,,1,0,
4919020,06:11:24,06:11:24,2796,2,,,,259.59,0
4919020,06:12:00,06:12:00,2797,3,,,,560.94,
4919020,06:12:33,06:12:33,2798,4,,,,830.27,0
4919020,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919020,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919020,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919020,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919020,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919020,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919020,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919020,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919020,06:19:00,06:19:00,1129,13,,,,3485.89,
4919020,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919020,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919020,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919020,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919020,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919020,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919020,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919020,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919020,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919020,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919020,06:27:00,06:27:00,2691,24,,,,7166.86,
4919020,06:29:00,06:29:00,658,25,,,,7887.26,
4919020,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919020,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919020,06:30:28,06:30:28,659,28,,,,8789.62,0
4919020,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919020,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919020,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919020,06:32:00,06:32:00,2980,32,,,,9840.47,
4919020,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919020,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919020,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919020,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919020,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919020,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919020,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919020,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919020,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919020,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919020,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919020,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919020,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919020,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919020,06:44:00,06:44:00,9044,48,,,,14070.39,
4919020,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919020,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919020,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919020,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919020,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919020,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919020,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919020,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919020,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919020,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919020,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919020,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919020,06:54:00,06:54:00,9526,61,,1,,18882.51,
4919030,06:11:00,06:11:00,2794,1,,,1,0,
4919030,06:11:24,06:11:24,2796,2,,,,259.59,0
4919030,06:12:00,06:12:00,2797,3,,,,560.94,
4919030,06:12:33,06:12:33,2798,4,,,,830.27,0
4919030,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919030,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919030,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919030,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919030,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919030,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919030,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919030,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919030,06:19:00,06:19:00,1129,13,,,,3485.89,
4919030,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919030,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919030,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919030,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919030,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919030,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919030,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919030,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919030,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919030,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919030,06:27:00,06:27:00,2691,24,,,,7166.86,
4919030,06:29:00,06:29:00,658,25,,,,7887.26,
4919030,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919030,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919030,06:30:28,06:30:28,659,28,,,,8789.62,0
4919030,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919030,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919030,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919030,06:32:00,06:32:00,2980,32,,,,9840.47,
4919030,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919030,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919030,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919030,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919030,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919030,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919030,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919030,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919030,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919030,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919030,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919030,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919030,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919030,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919030,06:44:00,06:44:00,9044,48,,,,14070.39,
4919030,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919030,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919030,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919030,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919030,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919030,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919030,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919030,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919030,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919030,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919030,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919030,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919030,06:54:00,06:54:00,9526,61,,1,,18882.51,
4919040,06:11:00,06:11:00,2794,1,,,1,0,
4919040,06:11:24,06:11:24,2796,2,,,,259.59,0
4919040,06:12:00,06:12:00,2797,3,,,,560.94,
4919040,06:12:33,06:12:33,2798,4,,,,830.27,0
4919040,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919040,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919040,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919040,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919040,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919040,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919040,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919040,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919040,06:19:00,06:19:00,1129,13,,,,3485.89,
4919040,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919040,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919040,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919040,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919040,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919040,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919040,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919040,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919040,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919040,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919040,06:27:00,06:27:00,2691,24,,,,7166.86,
4919040,06:29:00,06:29:00,658,25,,,,7887.26,
4919040,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919040,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919040,06:30:28,06:30:28,659,28,,,,8789.62,0
4919040,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919040,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919040,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919040,06:32:00,06:32:00,2980,32,,,,9840.47,
4919040,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919040,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919040,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919040,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919040,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919040,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919040,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919040,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919040,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919040,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919040,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919040,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919040,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919040,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919040,06:44:00,06:44:00,9044,48,,,,14070.39,
4919040,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919040,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919040,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919040,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919040,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919040,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919040,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919040,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919040,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919040,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919040,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919040,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919040,06:54:00,06:54:00,9526,61,,1,,18882.51,
4919050,06:11:00,06:11:00,2794,1,,,1,0,
4919050,06:11:24,06:11:24,2796,2,,,,259.59,0
4919050,06:12:00,06:12:00,2797,3,,,,560.94,
4919050,06:12:33,06:12:33,2798,4,,,,830.27,0
4919050,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919050,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919050,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919050,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919050,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919050,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919050,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919050,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919050,06:19:00,06:19:00,1129,13,,,,3485.89,
4919050,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919050,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919050,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919050,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919050,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919050,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919050,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919050,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919050,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919050,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919050,06:27:00,06:27:00,2691,24,,,,7166.86,
4919050,06:29:00,06:29:00,658,25,,,,7887.26,
4919050,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919050,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919050,06:30:28,06:30:28,659,28,,,,8789.62,0
4919050,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919050,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919050,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919050,06:32:00,06:32:00,2980,32,,,,9840.47,
4919050,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919050,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919050,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919050,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919050,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919050,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919050,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919050,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919050,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919050,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919050,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919050,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919050,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919050,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919050,06:44:00,06:44:00,9044,48,,,,14070.39,
4919050,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919050,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919050,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919050,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919050,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919050,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919050,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919050,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919050,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919050,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919050,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919050,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919050,06:54:00,06:54:00,9526,61,,1,,18882.51,
4919060,06:11:00,06:11:00,2794,1,,,1,0,
4919060,06:11:24,06:11:24,2796,2,,,,259.59,0
4919060,06:12:00,06:12:00,2797,3,,,,560.94,
4919060,06:12:33,06:12:33,2798,4,,,,830.27,0
4919060,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919060,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919060,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919060,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919060,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919060,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919060,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919060,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919060,06:19:00,06:19:00,1129,13,,,,3485.89,
4919060,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919060,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919060,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919060,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919060,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919060,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919060,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919060,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919060,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919060,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919060,06:27:00,06:27:00,2691,24,,,,7166.86,
4919060,06:29:00,06:29:00,658,25,,,,7887.26,
4919060,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919060,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919060,06:30:28,06:30:28,659,28,,,,8789.62,0
4919060,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919060,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919060,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919060,06:32:00,06:32:00,2980,32,,,,9840.47,
4919060,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919060,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919060,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919060,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919060,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919060,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919060,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919060,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919060,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919060,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919060,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919060,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919060,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919060,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919060,06:44:00,06:44:00,9044,48,,,,14070.39,
4919060,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919060,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919060,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919060,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919060,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919060,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919060,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919060,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919060,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919060,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919060,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919060,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919060,06:54:00,06:54:00,9526,61,,1,,18882.51,
4919100,06:11:00,06:11:00,2794,1,,,1,0,
4919100,06:11:24,06:11:24,2796,2,,,,259.59,0
4919100,06:12:00,06:12:00,2797,3,,,,560.94,
4919100,06:12:33,06:12:33,2798,4,,,,830.27,0
4919100,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919100,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919100,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919100,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919100,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919100,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919100,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919100,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919100,06:19:00,06:19:00,1129,13,,,,3485.89,
4919100,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919100,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919100,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919100,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919100,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919100,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919100,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919100,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919100,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919100,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919100,06:27:00,06:27:00,2691,24,,,,7166.86,
4919100,06:29:00,06:29:00,658,25,,,,7887.26,
4919100,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919100,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919100,06:30:28,06:30:28,659,28,,,,8789.62,0
4919100,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919100,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919100,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919100,06:32:00,06:32:00,2980,32,,,,9840.47,
4919100,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919100,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919100,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919100,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919100,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919100,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919100,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919100,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919100,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919100,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919100,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919100,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919100,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919100,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919100,06:44:00,06:44:00,9044,48,,,,14070.39,
4919100,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919100,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919100,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919100,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919100,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919100,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919100,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919100,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919100,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919100,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919100,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919100,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919100,06:54:00,06:54:00,9526,61,,1,,18882.51,
4919110,06:11:00,06:11:00,2794,1,,,1,0,
4919110,06:11:24,06:11:24,2796,2,,,,259.59,0
4919110,06:12:00,06:12:00,2797,3,,,,560.94,
4919110,06:12:33,06:12:33,2798,4,,,,830.27,0
4919110,06:13:28,06:13:28,2799,5,,,,1135.78,0
4919110,06:13:49,06:13:49,2800,6,,,,1270.5,0
4919110,06:14:40,06:14:40,2802,7,,,,1595.32,0
4919110,06:15:36,06:15:36,2803,8,,,,1920.11,0
4919110,06:16:30,06:16:30,2804,9,,,,2272.29,0
4919110,06:16:57,06:16:57,9532,10,,,,2449.9,0
4919110,06:17:29,06:17:29,6891,11,,,,2734.61,0
4919110,06:17:54,06:17:54,2806,12,,,,2894.97,0
4919110,06:19:00,06:19:00,1129,13,,,,3485.89,
4919110,06:19:45,06:19:45,2740,14,,,,3907.22,0
4919110,06:20:07,06:20:07,8204,15,,,,4102.77,0
4919110,06:20:36,06:20:36,2807,16,,,,4320.96,0
4919110,06:20:59,06:20:59,2808,17,,,,4451.38,0
4919110,06:21:44,06:21:44,2809,18,,,,4726.56,0
4919110,06:22:37,06:22:37,2810,19,,,,5122.72,0
4919110,06:23:26,06:23:26,2811,20,,,,5413.27,0
4919110,06:24:16,06:24:16,10627,21,,,,5814.44,0
4919110,06:25:03,06:25:03,4593,22,,,,6161.35,0
4919110,06:26:06,06:26:06,2928,23,,,,6698.26,0
4919110,06:27:00,06:27:00,2691,24,,,,7166.86,
4919110,06:29:00,06:29:00,658,25,,,,7887.26,
4919110,06:29:20,06:29:20,2692,26,,,,8073.64,0
4919110,06:29:44,06:29:44,2693,27,,,,8352.35,0
4919110,06:30:28,06:30:28,659,28,,,,8789.62,0
4919110,06:30:58,06:30:58,2977,29,,,,9125.82,0
4919110,06:31:15,06:31:15,2978,30,,,,9293.07,0
4919110,06:31:25,06:31:25,2979,31,,,,9408.51,0
4919110,06:32:00,06:32:00,2980,32,,,,9840.47,
4919110,06:32:27,06:32:27,2981,33,,,,10009.25,0
4919110,06:32:52,06:32:52,2982,34,,,,10135.97,0
4919110,06:33:07,06:33:07,2983,35,,,,10214.5,0
4919110,06:33:49,06:33:49,2984,36,,,,10464.38,0
4919110,06:34:12,06:34:12,2985,37,,,,10624.83,0
4919110,06:34:45,06:34:45,2986,38,,,,10838.23,0
4919110,06:35:45,06:35:45,2987,39,,,,11317.34,0
4919110,06:36:10,06:36:10,2988,40,,,,11437.36,0
4919110,06:37:14,06:37:14,8081,41,,,,11894.86,0
4919110,06:39:08,06:39:08,6956,42,,,,12297.34,0
4919110,06:40:02,06:40:02,6957,43,,,,12641.6,0
4919110,06:40:45,06:40:45,6958,44,,,,12884.47,0
4919110,06:41:27,06:41:27,6959,45,,,,13166.53,0
4919110,06:42:52,06:42:52,10814,47,,,,13549.53,0
4919110,06:44:00,06:44:00,9044,48,,,,14070.39,
4919110,06:44:19,06:44:19,9536,49,,,,14248.56,0
4919110,06:44:56,06:44:56,10612,50,,,,14550.66,0
4919110,06:46:54,06:46:54,10610,51,,,,15572.93,0
4919110,06:47:44,06:47:44,10604,52,,,,16012.86,0
4919110,06:48:36,06:48:36,2844,53,,,,16432.75,0
4919110,06:49:26,06:49:26,2845,54,,,,16841.17,0
4919110,06:50:00,06:50:00,2846,55,,,,17112.4,0
4919110,06:50:35,06:50:35,2847,56,,,,17388.59,0
4919110,06:50:56,06:50:56,6648,57,,,,17589.08,0
4919110,06:51:21,06:51:21,10608,58,,,,17785.29,0
4919110,06:52:08,06:52:08,10606,59,,,,18109.1,0
4919110,06:53:15,06:53:15,1145,60,,,,18550.7,0
4919110,06:54:00,06:54:00,9526,61,,1,,18882.51,
5287020,05:41:00,05:41:00,2794,1,,,1,0,
5287020,05:41:24,05:41:24,2796,2,,,,259.59,0
5287020,05:42:00,05:42:00,2797,3,,,,560.94,
5287020,05:42:33,05:42:33,2798,4,,,,830.27,0
5287020,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287020,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287020,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287020,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287020,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287020,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287020,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287020,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287020,05:49:00,05:49:00,1129,13,,,,3485.89,
5287020,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287020,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287020,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287020,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287020,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287020,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287020,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287020,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287020,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287020,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287020,05:57:00,05:57:00,2691,24,,,,7166.86,
5287020,05:59:00,05:59:00,658,25,,,,7887.26,
5287020,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287020,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287020,06:00:28,06:00:28,659,28,,,,8789.62,0
5287020,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287020,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287020,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287020,06:02:00,06:02:00,2980,32,,,,9840.47,
5287020,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287020,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287020,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287020,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287020,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287020,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287020,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287020,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287020,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287020,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287020,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287020,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287020,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287020,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287020,06:14:00,06:14:00,9044,48,,,,14070.39,
5287020,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287020,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287020,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287020,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287020,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287020,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287020,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287020,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287020,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287020,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287020,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287020,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287020,06:24:00,06:24:00,9526,61,,1,,18882.51,
5287030,05:41:00,05:41:00,2794,1,,,1,0,
5287030,05:41:24,05:41:24,2796,2,,,,259.59,0
5287030,05:42:00,05:42:00,2797,3,,,,560.94,
5287030,05:42:33,05:42:33,2798,4,,,,830.27,0
5287030,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287030,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287030,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287030,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287030,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287030,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287030,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287030,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287030,05:49:00,05:49:00,1129,13,,,,3485.89,
5287030,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287030,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287030,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287030,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287030,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287030,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287030,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287030,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287030,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287030,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287030,05:57:00,05:57:00,2691,24,,,,7166.86,
5287030,05:59:00,05:59:00,658,25,,,,7887.26,
5287030,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287030,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287030,06:00:28,06:00:28,659,28,,,,8789.62,0
5287030,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287030,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287030,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287030,06:02:00,06:02:00,2980,32,,,,9840.47,
5287030,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287030,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287030,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287030,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287030,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287030,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287030,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287030,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287030,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287030,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287030,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287030,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287030,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287030,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287030,06:14:00,06:14:00,9044,48,,,,14070.39,
5287030,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287030,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287030,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287030,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287030,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287030,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287030,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287030,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287030,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287030,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287030,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287030,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287030,06:24:00,06:24:00,9526,61,,1,,18882.51,
5287040,05:41:00,05:41:00,2794,1,,,1,0,
5287040,05:41:24,05:41:24,2796,2,,,,259.59,0
5287040,05:42:00,05:42:00,2797,3,,,,560.94,
5287040,05:42:33,05:42:33,2798,4,,,,830.27,0
5287040,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287040,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287040,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287040,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287040,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287040,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287040,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287040,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287040,05:49:00,05:49:00,1129,13,,,,3485.89,
5287040,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287040,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287040,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287040,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287040,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287040,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287040,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287040,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287040,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287040,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287040,05:57:00,05:57:00,2691,24,,,,7166.86,
5287040,05:59:00,05:59:00,658,25,,,,7887.26,
5287040,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287040,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287040,06:00:28,06:00:28,659,28,,,,8789.62,0
5287040,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287040,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287040,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287040,06:02:00,06:02:00,2980,32,,,,9840.47,
5287040,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287040,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287040,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287040,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287040,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287040,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287040,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287040,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287040,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287040,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287040,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287040,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287040,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287040,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287040,06:14:00,06:14:00,9044,48,,,,14070.39,
5287040,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287040,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287040,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287040,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287040,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287040,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287040,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287040,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287040,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287040,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287040,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287040,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287040,06:24:00,06:24:00,9526,61,,1,,18882.51,
5287050,05:41:00,05:41:00,2794,1,,,1,0,
5287050,05:41:24,05:41:24,2796,2,,,,259.59,0
5287050,05:42:00,05:42:00,2797,3,,,,560.94,
5287050,05:42:33,05:42:33,2798,4,,,,830.27,0
5287050,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287050,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287050,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287050,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287050,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287050,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287050,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287050,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287050,05:49:00,05:49:00,1129,13,,,,3485.89,
5287050,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287050,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287050,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287050,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287050,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287050,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287050,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287050,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287050,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287050,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287050,05:57:00,05:57:00,2691,24,,,,7166.86,
5287050,05:59:00,05:59:00,658,25,,,,7887.26,
5287050,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287050,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287050,06:00:28,06:00:28,659,28,,,,8789.62,0
5287050,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287050,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287050,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287050,06:02:00,06:02:00,2980,32,,,,9840.47,
5287050,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287050,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287050,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287050,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287050,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287050,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287050,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287050,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287050,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287050,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287050,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287050,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287050,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287050,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287050,06:14:00,06:14:00,9044,48,,,,14070.39,
5287050,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287050,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287050,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287050,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287050,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287050,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287050,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287050,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287050,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287050,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287050,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287050,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287050,06:24:00,06:24:00,9526,61,,1,,18882.51,
5287060,05:41:00,05:41:00,2794,1,,,1,0,
5287060,05:41:24,05:41:24,2796,2,,,,259.59,0
5287060,05:42:00,05:42:00,2797,3,,,,560.94,
5287060,05:42:33,05:42:33,2798,4,,,,830.27,0
5287060,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287060,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287060,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287060,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287060,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287060,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287060,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287060,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287060,05:49:00,05:49:00,1129,13,,,,3485.89,
5287060,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287060,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287060,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287060,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287060,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287060,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287060,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287060,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287060,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287060,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287060,05:57:00,05:57:00,2691,24,,,,7166.86,
5287060,05:59:00,05:59:00,658,25,,,,7887.26,
5287060,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287060,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287060,06:00:28,06:00:28,659,28,,,,8789.62,0
5287060,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287060,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287060,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287060,06:02:00,06:02:00,2980,32,,,,9840.47,
5287060,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287060,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287060,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287060,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287060,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287060,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287060,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287060,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287060,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287060,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287060,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287060,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287060,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287060,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287060,06:14:00,06:14:00,9044,48,,,,14070.39,
5287060,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287060,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287060,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287060,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287060,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287060,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287060,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287060,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287060,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287060,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287060,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287060,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287060,06:24:00,06:24:00,9526,61,,1,,18882.51,
5287100,05:41:00,05:41:00,2794,1,,,1,0,
5287100,05:41:24,05:41:24,2796,2,,,,259.59,0
5287100,05:42:00,05:42:00,2797,3,,,,560.94,
5287100,05:42:33,05:42:33,2798,4,,,,830.27,0
5287100,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287100,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287100,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287100,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287100,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287100,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287100,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287100,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287100,05:49:00,05:49:00,1129,13,,,,3485.89,
5287100,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287100,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287100,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287100,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287100,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287100,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287100,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287100,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287100,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287100,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287100,05:57:00,05:57:00,2691,24,,,,7166.86,
5287100,05:59:00,05:59:00,658,25,,,,7887.26,
5287100,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287100,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287100,06:00:28,06:00:28,659,28,,,,8789.62,0
5287100,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287100,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287100,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287100,06:02:00,06:02:00,2980,32,,,,9840.47,
5287100,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287100,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287100,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287100,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287100,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287100,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287100,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287100,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287100,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287100,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287100,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287100,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287100,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287100,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287100,06:14:00,06:14:00,9044,48,,,,14070.39,
5287100,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287100,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287100,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287100,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287100,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287100,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287100,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287100,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287100,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287100,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287100,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287100,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287100,06:24:00,06:24:00,9526,61,,1,,18882.51,
5287110,05:41:00,05:41:00,2794,1,,,1,0,
5287110,05:41:24,05:41:24,2796,2,,,,259.59,0
5287110,05:42:00,05:42:00,2797,3,,,,560.94,
5287110,05:42:33,05:42:33,2798,4,,,,830.27,0
5287110,05:43:28,05:43:28,2799,5,,,,1135.78,0
5287110,05:43:49,05:43:49,2800,6,,,,1270.5,0
5287110,05:44:40,05:44:40,2802,7,,,,1595.32,0
5287110,05:45:36,05:45:36,2803,8,,,,1920.11,0
5287110,05:46:30,05:46:30,2804,9,,,,2272.29,0
5287110,05:46:57,05:46:57,9532,10,,,,2449.9,0
5287110,05:47:29,05:47:29,6891,11,,,,2734.61,0
5287110,05:47:54,05:47:54,2806,12,,,,2894.97,0
5287110,05:49:00,05:49:00,1129,13,,,,3485.89,
5287110,05:49:45,05:49:45,2740,14,,,,3907.22,0
5287110,05:50:07,05:50:07,8204,15,,,,4102.77,0
5287110,05:50:36,05:50:36,2807,16,,,,4320.96,0
5287110,05:50:59,05:50:59,2808,17,,,,4451.38,0
5287110,05:51:44,05:51:44,2809,18,,,,4726.56,0
5287110,05:52:37,05:52:37,2810,19,,,,5122.72,0
5287110,05:53:26,05:53:26,2811,20,,,,5413.27,0
5287110,05:54:16,05:54:16,10627,21,,,,5814.44,0
5287110,05:55:03,05:55:03,4593,22,,,,6161.35,0
5287110,05:56:06,05:56:06,2928,23,,,,6698.26,0
5287110,05:57:00,05:57:00,2691,24,,,,7166.86,
5287110,05:59:00,05:59:00,658,25,,,,7887.26,
5287110,05:59:20,05:59:20,2692,26,,,,8073.64,0
5287110,05:59:44,05:59:44,2693,27,,,,8352.35,0
5287110,06:00:28,06:00:28,659,28,,,,8789.62,0
5287110,06:00:58,06:00:58,2977,29,,,,9125.82,0
5287110,06:01:15,06:01:15,2978,30,,,,9293.07,0
5287110,06:01:25,06:01:25,2979,31,,,,9408.51,0
5287110,06:02:00,06:02:00,2980,32,,,,9840.47,
5287110,06:02:27,06:02:27,2981,33,,,,10009.25,0
5287110,06:02:52,06:02:52,2982,34,,,,10135.97,0
5287110,06:03:07,06:03:07,2983,35,,,,10214.5,0
5287110,06:03:49,06:03:49,2984,36,,,,10464.38,0
5287110,06:04:12,06:04:12,2985,37,,,,10624.83,0
5287110,06:04:45,06:04:45,2986,38,,,,10838.23,0
5287110,06:05:45,06:05:45,2987,39,,,,11317.34,0
5287110,06:06:10,06:06:10,2988,40,,,,11437.36,0
5287110,06:07:14,06:07:14,8081,41,,,,11894.86,0
5287110,06:09:08,06:09:08,6956,42,,,,12297.34,0
5287110,06:10:02,06:10:02,6957,43,,,,12641.6,0
5287110,06:10:45,06:10:45,6958,44,,,,12884.47,0
5287110,06:11:27,06:11:27,6959,45,,,,13166.53,0
5287110,06:12:52,06:12:52,10814,47,,,,13549.53,0
5287110,06:14:00,06:14:00,9044,48,,,,14070.39,
5287110,06:14:19,06:14:19,9536,49,,,,14248.56,0
5287110,06:14:56,06:14:56,10612,50,,,,14550.66,0
5287110,06:16:54,06:16:54,10610,51,,,,15572.93,0
5287110,06:17:44,06:17:44,10604,52,,,,16012.86,0
5287110,06:18:36,06:18:36,2844,53,,,,16432.75,0
5287110,06:19:26,06:19:26,2845,54,,,,16841.17,0
5287110,06:20:00,06:20:00,2846,55,,,,17112.4,0
5287110,06:20:35,06:20:35,2847,56,,,,17388.59,0
5287110,06:20:56,06:20:56,6648,57,,,,17589.08,0
5287110,06:21:21,06:21:21,10608,58,,,,17785.29,0
5287110,06:22:08,06:22:08,10606,59,,,,18109.1,0
5287110,06:23:15,06:23:15,1145,60,,,,18550.7,0
5287110,06:24:00,06:24:00,9526,61,,1,,18882.51,
5383070,09:41:00,09:41:00,1129,1,,,1,0,
5383070,09:41:28,09:41:28,2740,2,,,,421.33,0
5383070,09:41:41,09:41:41,8204,3,,,,616.88,0
5383070,09:42:02,09:42:02,2807,4,,,,851.34,0
5383070,09:42:16,09:42:16,2808,5,,,,981.76,0
5383070,09:42:44,09:42:44,2809,6,,,,1256.94,0
5383070,09:43:17,09:43:17,2810,7,,,,1653.1,0
5383070,09:43:48,09:43:48,2811,8,,,,1943.65,0
5383070,09:44:18,09:44:18,10627,9,,,,2344.82,0
5383070,09:44:47,09:44:47,4593,10,,,,2691.73,0
5383070,09:45:26,09:45:26,2928,11,,,,3228.64,0
5383070,09:46:00,09:46:00,2691,12,,,,3697.24,
5383070,09:49:00,09:49:00,658,13,,,,4417.64,
5383070,09:49:42,09:49:42,2692,14,,,,4604.02,0
5383070,09:50:31,09:50:31,2693,15,,,,4882.73,0
5383070,09:52:03,09:52:03,659,16,,,,5320,0
5383070,09:53:05,09:53:05,2977,17,,,,5656.2,0
5383070,09:53:40,09:53:40,2978,18,,,,5823.45,0
5383070,09:54:00,09:54:00,2979,19,,,,5938.89,
5383070,09:54:33,09:54:33,2980,20,,,,6370.85,0
5383070,09:54:52,09:54:52,2981,21,,,,6539.63,0
5383070,09:55:10,09:55:10,2982,22,,,,6666.35,0
5383070,09:55:20,09:55:20,2983,23,,,,6744.88,0
5383070,09:55:50,09:55:50,2984,24,,,,6994.76,0
5383070,09:56:06,09:56:06,2985,25,,,,7155.21,0
5383070,09:56:29,09:56:29,2986,26,,,,7368.61,0
5383070,09:57:12,09:57:12,2987,27,,,,7847.72,0
5383070,09:57:29,09:57:29,2988,28,,,,7967.74,0
5383070,09:58:14,09:58:14,8081,29,,,,8425.24,0
5383070,09:59:35,09:59:35,6956,30,,,,8827.72,0
5383070,10:00:13,10:00:13,6957,31,,,,9171.98,0
5383070,10:00:42,10:00:42,6958,32,,,,9414.85,0
5383070,10:01:12,10:01:12,6959,33,,,,9696.91,0
5383070,10:02:12,10:02:12,10814,35,,,,10079.91,0
5383070,10:03:00,10:03:00,9044,36,,,,10600.77,
5383070,10:03:21,10:03:21,9536,37,,,,10778.94,0
5383070,10:04:02,10:04:02,10612,38,,,,11081.04,0
5383070,10:06:12,10:06:12,10610,39,,,,12103.31,0
5383070,10:07:08,10:07:08,10604,40,,,,12543.24,0
5383070,10:08:05,10:08:05,2844,41,,,,12963.13,0
5383070,10:09:01,10:09:01,2845,42,,,,13371.55,0
5383070,10:09:38,10:09:38,2846,43,,,,13642.78,0
5383070,10:10:17,10:10:17,2847,44,,,,13918.97,0
5383070,10:10:40,10:10:40,6648,45,,,,14119.46,0
5383070,10:11:07,10:11:07,10608,46,,,,14315.67,0
5383070,10:12:00,10:12:00,10606,47,,,,14639.48,0
5383070,10:13:14,10:13:14,1145,48,,,,15081.08,0
5383070,10:14:00,10:14:00,9526,49,,1,,15417.93,
5474020,19:50:00,19:50:00,1129,1,,,1,0,
5474020,19:50:44,19:50:44,2740,2,,,,421.33,0
5474020,19:51:06,19:51:06,8204,3,,,,616.88,0
5474020,19:51:39,19:51:39,2807,4,,,,851.34,0
5474020,19:52:02,19:52:02,2808,5,,,,981.76,0
5474020,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474020,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474020,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474020,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474020,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474020,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474020,19:58:00,19:58:00,2691,12,,,,3697.24,
5474020,20:00:00,20:00:00,658,13,,,,4417.64,
5474020,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474020,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474020,20:01:28,20:01:28,659,16,,,,5320,0
5474020,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474020,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474020,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474020,20:03:00,20:03:00,2980,20,,,,6370.85,
5474020,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474020,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474020,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474020,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474020,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474020,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474020,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474020,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474020,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474020,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474020,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474020,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474020,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474020,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474020,20:15:00,20:15:00,9044,36,,,,10600.77,
5474020,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474020,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474020,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474020,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474020,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474020,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474020,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474020,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474020,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474020,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474020,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474020,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474020,20:25:00,20:25:00,9526,49,,1,,15416.62,
5474030,19:50:00,19:50:00,1129,1,,,1,0,
5474030,19:50:44,19:50:44,2740,2,,,,421.33,0
5474030,19:51:06,19:51:06,8204,3,,,,616.88,0
5474030,19:51:39,19:51:39,2807,4,,,,851.34,0
5474030,19:52:02,19:52:02,2808,5,,,,981.76,0
5474030,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474030,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474030,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474030,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474030,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474030,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474030,19:58:00,19:58:00,2691,12,,,,3697.24,
5474030,20:00:00,20:00:00,658,13,,,,4417.64,
5474030,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474030,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474030,20:01:28,20:01:28,659,16,,,,5320,0
5474030,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474030,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474030,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474030,20:03:00,20:03:00,2980,20,,,,6370.85,
5474030,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474030,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474030,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474030,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474030,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474030,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474030,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474030,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474030,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474030,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474030,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474030,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474030,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474030,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474030,20:15:00,20:15:00,9044,36,,,,10600.77,
5474030,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474030,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474030,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474030,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474030,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474030,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474030,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474030,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474030,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474030,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474030,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474030,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474030,20:25:00,20:25:00,9526,49,,1,,15416.62,
5474040,19:50:00,19:50:00,1129,1,,,1,0,
5474040,19:50:44,19:50:44,2740,2,,,,421.33,0
5474040,19:51:06,19:51:06,8204,3,,,,616.88,0
5474040,19:51:39,19:51:39,2807,4,,,,851.34,0
5474040,19:52:02,19:52:02,2808,5,,,,981.76,0
5474040,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474040,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474040,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474040,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474040,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474040,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474040,19:58:00,19:58:00,2691,12,,,,3697.24,
5474040,20:00:00,20:00:00,658,13,,,,4417.64,
5474040,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474040,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474040,20:01:28,20:01:28,659,16,,,,5320,0
5474040,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474040,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474040,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474040,20:03:00,20:03:00,2980,20,,,,6370.85,
5474040,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474040,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474040,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474040,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474040,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474040,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474040,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474040,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474040,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474040,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474040,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474040,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474040,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474040,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474040,20:15:00,20:15:00,9044,36,,,,10600.77,
5474040,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474040,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474040,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474040,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474040,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474040,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474040,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474040,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474040,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474040,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474040,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474040,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474040,20:25:00,20:25:00,9526,49,,1,,15416.62,
5474050,19:50:00,19:50:00,1129,1,,,1,0,
5474050,19:50:44,19:50:44,2740,2,,,,421.33,0
5474050,19:51:06,19:51:06,8204,3,,,,616.88,0
5474050,19:51:39,19:51:39,2807,4,,,,851.34,0
5474050,19:52:02,19:52:02,2808,5,,,,981.76,0
5474050,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474050,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474050,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474050,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474050,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474050,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474050,19:58:00,19:58:00,2691,12,,,,3697.24,
5474050,20:00:00,20:00:00,658,13,,,,4417.64,
5474050,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474050,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474050,20:01:28,20:01:28,659,16,,,,5320,0
5474050,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474050,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474050,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474050,20:03:00,20:03:00,2980,20,,,,6370.85,
5474050,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474050,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474050,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474050,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474050,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474050,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474050,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474050,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474050,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474050,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474050,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474050,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474050,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474050,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474050,20:15:00,20:15:00,9044,36,,,,10600.77,
5474050,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474050,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474050,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474050,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474050,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474050,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474050,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474050,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474050,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474050,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474050,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474050,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474050,20:25:00,20:25:00,9526,49,,1,,15416.62,
5474060,19:50:00,19:50:00,1129,1,,,1,0,
5474060,19:50:44,19:50:44,2740,2,,,,421.33,0
5474060,19:51:06,19:51:06,8204,3,,,,616.88,0
5474060,19:51:39,19:51:39,2807,4,,,,851.34,0
5474060,19:52:02,19:52:02,2808,5,,,,981.76,0
5474060,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474060,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474060,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474060,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474060,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474060,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474060,19:58:00,19:58:00,2691,12,,,,3697.24,
5474060,20:00:00,20:00:00,658,13,,,,4417.64,
5474060,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474060,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474060,20:01:28,20:01:28,659,16,,,,5320,0
5474060,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474060,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474060,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474060,20:03:00,20:03:00,2980,20,,,,6370.85,
5474060,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474060,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474060,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474060,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474060,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474060,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474060,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474060,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474060,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474060,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474060,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474060,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474060,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474060,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474060,20:15:00,20:15:00,9044,36,,,,10600.77,
5474060,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474060,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474060,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474060,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474060,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474060,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474060,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474060,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474060,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474060,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474060,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474060,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474060,20:25:00,20:25:00,9526,49,,1,,15416.62,
5474100,19:50:00,19:50:00,1129,1,,,1,0,
5474100,19:50:44,19:50:44,2740,2,,,,421.33,0
5474100,19:51:06,19:51:06,8204,3,,,,616.88,0
5474100,19:51:39,19:51:39,2807,4,,,,851.34,0
5474100,19:52:02,19:52:02,2808,5,,,,981.76,0
5474100,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474100,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474100,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474100,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474100,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474100,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474100,19:58:00,19:58:00,2691,12,,,,3697.24,
5474100,20:00:00,20:00:00,658,13,,,,4417.64,
5474100,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474100,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474100,20:01:28,20:01:28,659,16,,,,5320,0
5474100,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474100,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474100,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474100,20:03:00,20:03:00,2980,20,,,,6370.85,
5474100,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474100,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474100,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474100,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474100,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474100,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474100,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474100,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474100,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474100,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474100,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474100,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474100,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474100,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474100,20:15:00,20:15:00,9044,36,,,,10600.77,
5474100,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474100,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474100,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474100,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474100,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474100,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474100,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474100,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474100,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474100,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474100,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474100,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474100,20:25:00,20:25:00,9526,49,,1,,15416.62,
5474110,19:50:00,19:50:00,1129,1,,,1,0,
5474110,19:50:44,19:50:44,2740,2,,,,421.33,0
5474110,19:51:06,19:51:06,8204,3,,,,616.88,0
5474110,19:51:39,19:51:39,2807,4,,,,851.34,0
5474110,19:52:02,19:52:02,2808,5,,,,981.76,0
5474110,19:52:47,19:52:47,2809,6,,,,1256.94,0
5474110,19:53:39,19:53:39,2810,7,,,,1653.1,0
5474110,19:54:28,19:54:28,2811,8,,,,1943.65,0
5474110,19:55:18,19:55:18,10627,9,,,,2344.82,0
5474110,19:56:04,19:56:04,4593,10,,,,2691.73,0
5474110,19:57:06,19:57:06,2928,11,,,,3228.64,0
5474110,19:58:00,19:58:00,2691,12,,,,3697.24,
5474110,20:00:00,20:00:00,658,13,,,,4417.64,
5474110,20:00:20,20:00:20,2692,14,,,,4604.02,0
5474110,20:00:44,20:00:44,2693,15,,,,4882.73,0
5474110,20:01:28,20:01:28,659,16,,,,5320,0
5474110,20:01:58,20:01:58,2977,17,,,,5656.2,0
5474110,20:02:15,20:02:15,2978,18,,,,5823.45,0
5474110,20:02:25,20:02:25,2979,19,,,,5938.89,0
5474110,20:03:00,20:03:00,2980,20,,,,6370.85,
5474110,20:03:27,20:03:27,2981,21,,,,6539.63,0
5474110,20:03:52,20:03:52,2982,22,,,,6666.35,0
5474110,20:04:07,20:04:07,2983,23,,,,6744.88,0
5474110,20:04:49,20:04:49,2984,24,,,,6994.76,0
5474110,20:05:12,20:05:12,2985,25,,,,7155.21,0
5474110,20:05:45,20:05:45,2986,26,,,,7368.61,0
5474110,20:06:45,20:06:45,2987,27,,,,7847.72,0
5474110,20:07:10,20:07:10,2988,28,,,,7967.74,0
5474110,20:08:14,20:08:14,8081,29,,,,8425.24,0
5474110,20:10:08,20:10:08,6956,30,,,,8827.72,0
5474110,20:11:02,20:11:02,6957,31,,,,9171.98,0
5474110,20:11:45,20:11:45,6958,32,,,,9414.85,0
5474110,20:12:27,20:12:27,6959,33,,,,9696.91,0
5474110,20:13:52,20:13:52,10814,35,,,,10079.91,0
5474110,20:15:00,20:15:00,9044,36,,,,10600.77,
5474110,20:15:19,20:15:19,9536,37,,,,10778.94,0
5474110,20:15:56,20:15:56,10612,38,,,,11081.04,0
5474110,20:17:54,20:17:54,10610,39,,,,12103.31,0
5474110,20:18:44,20:18:44,10604,40,,,,12543.24,0
5474110,20:19:36,20:19:36,2844,41,,,,12963.13,0
5474110,20:20:26,20:20:26,2845,42,,,,13371.55,0
5474110,20:21:00,20:21:00,2846,43,,,,13642.78,0
5474110,20:21:35,20:21:35,2847,44,,,,13918.97,0
5474110,20:21:56,20:21:56,6648,45,,,,14119.46,0
5474110,20:22:21,20:22:21,10608,46,,,,14315.67,0
5474110,20:23:08,20:23:08,10606,47,,,,14639.48,0
5474110,20:24:15,20:24:15,1145,48,,,,15081.08,0
5474110,20:25:00,20:25:00,9526,49,,1,,15416.62,
5563020,14:51:00,14:51:00,1129,1,,,1,0,
5563020,14:51:39,14:51:39,2740,2,,,,421.33,0
5563020,14:51:58,14:51:58,8204,3,,,,616.88,0
5563020,14:52:27,14:52:27,2807,4,,,,851.34,0
5563020,14:52:47,14:52:47,2808,5,,,,981.76,0
5563020,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563020,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563020,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563020,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563020,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563020,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563020,14:58:00,14:58:00,2691,12,,,,3697.24,
5563020,15:00:00,15:00:00,658,13,,,,4417.64,
5563020,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563020,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563020,15:01:28,15:01:28,659,16,,,,5320,0
5563020,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563020,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563020,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563020,15:03:00,15:03:00,2980,20,,,,6370.85,
5563020,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563020,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563020,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563020,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563020,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563020,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563020,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563020,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563020,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563020,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563020,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563020,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563020,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563020,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563020,15:15:00,15:15:00,9044,36,,,,10600.77,
5563020,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563020,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563020,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563020,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563020,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563020,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563020,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563020,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563020,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563020,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563020,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563020,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563020,15:25:00,15:25:00,9526,49,,1,,15416.62,
5563030,14:51:00,14:51:00,1129,1,,,1,0,
5563030,14:51:39,14:51:39,2740,2,,,,421.33,0
5563030,14:51:58,14:51:58,8204,3,,,,616.88,0
5563030,14:52:27,14:52:27,2807,4,,,,851.34,0
5563030,14:52:47,14:52:47,2808,5,,,,981.76,0
5563030,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563030,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563030,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563030,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563030,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563030,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563030,14:58:00,14:58:00,2691,12,,,,3697.24,
5563030,15:00:00,15:00:00,658,13,,,,4417.64,
5563030,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563030,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563030,15:01:28,15:01:28,659,16,,,,5320,0
5563030,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563030,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563030,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563030,15:03:00,15:03:00,2980,20,,,,6370.85,
5563030,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563030,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563030,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563030,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563030,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563030,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563030,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563030,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563030,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563030,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563030,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563030,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563030,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563030,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563030,15:15:00,15:15:00,9044,36,,,,10600.77,
5563030,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563030,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563030,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563030,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563030,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563030,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563030,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563030,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563030,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563030,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563030,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563030,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563030,15:25:00,15:25:00,9526,49,,1,,15416.62,
5563040,14:51:00,14:51:00,1129,1,,,1,0,
5563040,14:51:39,14:51:39,2740,2,,,,421.33,0
5563040,14:51:58,14:51:58,8204,3,,,,616.88,0
5563040,14:52:27,14:52:27,2807,4,,,,851.34,0
5563040,14:52:47,14:52:47,2808,5,,,,981.76,0
5563040,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563040,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563040,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563040,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563040,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563040,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563040,14:58:00,14:58:00,2691,12,,,,3697.24,
5563040,15:00:00,15:00:00,658,13,,,,4417.64,
5563040,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563040,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563040,15:01:28,15:01:28,659,16,,,,5320,0
5563040,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563040,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563040,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563040,15:03:00,15:03:00,2980,20,,,,6370.85,
5563040,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563040,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563040,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563040,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563040,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563040,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563040,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563040,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563040,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563040,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563040,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563040,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563040,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563040,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563040,15:15:00,15:15:00,9044,36,,,,10600.77,
5563040,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563040,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563040,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563040,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563040,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563040,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563040,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563040,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563040,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563040,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563040,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563040,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563040,15:25:00,15:25:00,9526,49,,1,,15416.62,
5563050,14:51:00,14:51:00,1129,1,,,1,0,
5563050,14:51:39,14:51:39,2740,2,,,,421.33,0
5563050,14:51:58,14:51:58,8204,3,,,,616.88,0
5563050,14:52:27,14:52:27,2807,4,,,,851.34,0
5563050,14:52:47,14:52:47,2808,5,,,,981.76,0
5563050,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563050,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563050,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563050,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563050,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563050,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563050,14:58:00,14:58:00,2691,12,,,,3697.24,
5563050,15:00:00,15:00:00,658,13,,,,4417.64,
5563050,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563050,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563050,15:01:28,15:01:28,659,16,,,,5320,0
5563050,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563050,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563050,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563050,15:03:00,15:03:00,2980,20,,,,6370.85,
5563050,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563050,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563050,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563050,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563050,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563050,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563050,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563050,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563050,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563050,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563050,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563050,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563050,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563050,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563050,15:15:00,15:15:00,9044,36,,,,10600.77,
5563050,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563050,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563050,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563050,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563050,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563050,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563050,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563050,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563050,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563050,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563050,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563050,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563050,15:25:00,15:25:00,9526,49,,1,,15416.62,
5563060,14:51:00,14:51:00,1129,1,,,1,0,
5563060,14:51:39,14:51:39,2740,2,,,,421.33,0
5563060,14:51:58,14:51:58,8204,3,,,,616.88,0
5563060,14:52:27,14:52:27,2807,4,,,,851.34,0
5563060,14:52:47,14:52:47,2808,5,,,,981.76,0
5563060,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563060,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563060,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563060,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563060,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563060,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563060,14:58:00,14:58:00,2691,12,,,,3697.24,
5563060,15:00:00,15:00:00,658,13,,,,4417.64,
5563060,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563060,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563060,15:01:28,15:01:28,659,16,,,,5320,0
5563060,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563060,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563060,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563060,15:03:00,15:03:00,2980,20,,,,6370.85,
5563060,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563060,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563060,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563060,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563060,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563060,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563060,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563060,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563060,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563060,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563060,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563060,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563060,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563060,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563060,15:15:00,15:15:00,9044,36,,,,10600.77,
5563060,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563060,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563060,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563060,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563060,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563060,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563060,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563060,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563060,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563060,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563060,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563060,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563060,15:25:00,15:25:00,9526,49,,1,,15416.62,
5563100,14:51:00,14:51:00,1129,1,,,1,0,
5563100,14:51:39,14:51:39,2740,2,,,,421.33,0
5563100,14:51:58,14:51:58,8204,3,,,,616.88,0
5563100,14:52:27,14:52:27,2807,4,,,,851.34,0
5563100,14:52:47,14:52:47,2808,5,,,,981.76,0
5563100,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563100,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563100,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563100,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563100,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563100,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563100,14:58:00,14:58:00,2691,12,,,,3697.24,
5563100,15:00:00,15:00:00,658,13,,,,4417.64,
5563100,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563100,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563100,15:01:28,15:01:28,659,16,,,,5320,0
5563100,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563100,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563100,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563100,15:03:00,15:03:00,2980,20,,,,6370.85,
5563100,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563100,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563100,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563100,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563100,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563100,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563100,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563100,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563100,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563100,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563100,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563100,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563100,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563100,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563100,15:15:00,15:15:00,9044,36,,,,10600.77,
5563100,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563100,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563100,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563100,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563100,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563100,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563100,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563100,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563100,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563100,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563100,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563100,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563100,15:25:00,15:25:00,9526,49,,1,,15416.62,
5563110,14:51:00,14:51:00,1129,1,,,1,0,
5563110,14:51:39,14:51:39,2740,2,,,,421.33,0
5563110,14:51:58,14:51:58,8204,3,,,,616.88,0
5563110,14:52:27,14:52:27,2807,4,,,,851.34,0
5563110,14:52:47,14:52:47,2808,5,,,,981.76,0
5563110,14:53:26,14:53:26,2809,6,,,,1256.94,0
5563110,14:54:12,14:54:12,2810,7,,,,1653.1,0
5563110,14:54:55,14:54:55,2811,8,,,,1943.65,0
5563110,14:55:38,14:55:38,10627,9,,,,2344.82,0
5563110,14:56:18,14:56:18,4593,10,,,,2691.73,0
5563110,14:57:13,14:57:13,2928,11,,,,3228.64,0
5563110,14:58:00,14:58:00,2691,12,,,,3697.24,
5563110,15:00:00,15:00:00,658,13,,,,4417.64,
5563110,15:00:20,15:00:20,2692,14,,,,4604.02,0
5563110,15:00:44,15:00:44,2693,15,,,,4882.73,0
5563110,15:01:28,15:01:28,659,16,,,,5320,0
5563110,15:01:58,15:01:58,2977,17,,,,5656.2,0
5563110,15:02:15,15:02:15,2978,18,,,,5823.45,0
5563110,15:02:25,15:02:25,2979,19,,,,5938.89,0
5563110,15:03:00,15:03:00,2980,20,,,,6370.85,
5563110,15:03:27,15:03:27,2981,21,,,,6539.63,0
5563110,15:03:52,15:03:52,2982,22,,,,6666.35,0
5563110,15:04:07,15:04:07,2983,23,,,,6744.88,0
5563110,15:04:49,15:04:49,2984,24,,,,6994.76,0
5563110,15:05:12,15:05:12,2985,25,,,,7155.21,0
5563110,15:05:45,15:05:45,2986,26,,,,7368.61,0
5563110,15:06:45,15:06:45,2987,27,,,,7847.72,0
5563110,15:07:10,15:07:10,2988,28,,,,7967.74,0
5563110,15:08:14,15:08:14,8081,29,,,,8425.24,0
5563110,15:10:08,15:10:08,6956,30,,,,8827.72,0
5563110,15:11:02,15:11:02,6957,31,,,,9171.98,0
5563110,15:11:45,15:11:45,6958,32,,,,9414.85,0
5563110,15:12:27,15:12:27,6959,33,,,,9696.91,0
5563110,15:13:52,15:13:52,10814,35,,,,10079.91,0
5563110,15:15:00,15:15:00,9044,36,,,,10600.77,
5563110,15:15:19,15:15:19,9536,37,,,,10778.94,0
5563110,15:15:56,15:15:56,10612,38,,,,11081.04,0
5563110,15:17:54,15:17:54,10610,39,,,,12103.31,0
5563110,15:18:44,15:18:44,10604,40,,,,12543.24,0
5563110,15:19:36,15:19:36,2844,41,,,,12963.13,0
5563110,15:20:26,15:20:26,2845,42,,,,13371.55,0
5563110,15:21:00,15:21:00,2846,43,,,,13642.78,0
5563110,15:21:35,15:21:35,2847,44,,,,13918.97,0
5563110,15:21:56,15:21:56,6648,45,,,,14119.46,0
5563110,15:22:21,15:22:21,10608,46,,,,14315.67,0
5563110,15:23:08,15:23:08,10606,47,,,,14639.48,0
5563110,15:24:15,15:24:15,1145,48,,,,15081.08,0
5563110,15:25:00,15:25:00,9526,49,,1,,15416.62,
5836090,10:41:00,10:41:00,1129,1,,,1,0,
5836090,10:41:28,10:41:28,2740,2,,,,421.33,0
5836090,10:41:41,10:41:41,8204,3,,,,616.88,0
5836090,10:42:02,10:42:02,2807,4,,,,851.34,0
5836090,10:42:16,10:42:16,2808,5,,,,981.76,0
5836090,10:42:44,10:42:44,2809,6,,,,1256.94,0
5836090,10:43:17,10:43:17,2810,7,,,,1653.1,0
5836090,10:43:48,10:43:48,2811,8,,,,1943.65,0
5836090,10:44:18,10:44:18,10627,9,,,,2344.82,0
5836090,10:44:47,10:44:47,4593,10,,,,2691.73,0
5836090,10:45:26,10:45:26,2928,11,,,,3228.64,0
5836090,10:46:00,10:46:00,2691,12,,,,3697.24,
5836090,10:50:00,10:50:00,658,13,,,,4417.64,
5836090,10:50:50,10:50:50,2692,14,,,,4604.02,0
5836090,10:51:50,10:51:50,2693,15,,,,4882.73,0
5836090,10:53:40,10:53:40,659,16,,,,5320,0
5836090,10:54:54,10:54:54,2977,17,,,,5656.2,0
5836090,10:55:36,10:55:36,2978,18,,,,5823.45,0
5836090,10:56:00,10:56:00,2979,19,,,,5938.89,
5836090,10:56:33,10:56:33,2980,20,,,,6370.85,0
5836090,10:56:52,10:56:52,2981,21,,,,6539.63,0
5836090,10:57:10,10:57:10,2982,22,,,,6666.35,0
5836090,10:57:20,10:57:20,2983,23,,,,6744.88,0
5836090,10:57:50,10:57:50,2984,24,,,,6994.76,0
5836090,10:58:06,10:58:06,2985,25,,,,7155.21,0
5836090,10:58:29,10:58:29,2986,26,,,,7368.61,0
5836090,10:59:12,10:59:12,2987,27,,,,7847.72,0
5836090,10:59:29,10:59:29,2988,28,,,,7967.74,0
5836090,11:00:14,11:00:14,8081,29,,,,8425.24,0
5836090,11:01:35,11:01:35,6956,30,,,,8827.72,0
5836090,11:02:13,11:02:13,6957,31,,,,9171.98,0
5836090,11:02:42,11:02:42,6958,32,,,,9414.85,0
5836090,11:03:12,11:03:12,6959,33,,,,9696.91,0
5836090,11:04:12,11:04:12,10814,35,,,,10079.91,0
5836090,11:05:00,11:05:00,9044,36,,,,10600.77,
5836090,11:05:21,11:05:21,9536,37,,,,10778.94,0
5836090,11:06:02,11:06:02,10612,38,,,,11081.04,0
5836090,11:08:12,11:08:12,10610,39,,,,12103.31,0
5836090,11:09:08,11:09:08,10604,40,,,,12543.24,0
5836090,11:10:05,11:10:05,2844,41,,,,12963.13,0
5836090,11:11:01,11:11:01,2845,42,,,,13371.55,0
5836090,11:11:38,11:11:38,2846,43,,,,13642.78,0
5836090,11:12:17,11:12:17,2847,44,,,,13918.97,0
5836090,11:12:40,11:12:40,6648,45,,,,14119.46,0
5836090,11:13:07,11:13:07,10608,46,,,,14315.67,0
5836090,11:14:00,11:14:00,10606,47,,,,14639.48,0
5836090,11:15:14,11:15:14,1145,48,,,,15081.08,0
5836090,11:16:00,11:16:00,9526,49,,1,,15417.93,
6198090,15:41:00,15:41:00,1129,1,,,1,0,
6198090,15:41:28,15:41:28,2740,2,,,,421.33,0
6198090,15:41:41,15:41:41,8204,3,,,,616.88,0
6198090,15:42:02,15:42:02,2807,4,,,,851.34,0
6198090,15:42:16,15:42:16,2808,5,,,,981.76,0
6198090,15:42:44,15:42:44,2809,6,,,,1256.94,0
6198090,15:43:17,15:43:17,2810,7,,,,1653.1,0
6198090,15:43:48,15:43:48,2811,8,,,,1943.65,0
6198090,15:44:18,15:44:18,10627,9,,,,2344.82,0
6198090,15:44:47,15:44:47,4593,10,,,,2691.73,0
6198090,15:45:26,15:45:26,2928,11,,,,3228.64,0
6198090,15:46:00,15:46:00,2691,12,,,,3697.24,
6198090,15:50:00,15:50:00,658,13,,,,4417.64,
6198090,15:50:50,15:50:50,2692,14,,,,4604.02,0
6198090,15:51:50,15:51:50,2693,15,,,,4882.73,0
6198090,15:53:40,15:53:40,659,16,,,,5320,0
6198090,15:54:54,15:54:54,2977,17,,,,5656.2,0
6198090,15:55:36,15:55:36,2978,18,,,,5823.45,0
6198090,15:56:00,15:56:00,2979,19,,,,5938.89,
6198090,15:56:37,15:56:37,2980,20,,,,6370.85,0
6198090,15:56:58,15:56:58,2981,21,,,,6539.63,0
6198090,15:57:18,15:57:18,2982,22,,,,6666.35,0
6198090,15:57:29,15:57:29,2983,23,,,,6744.88,0
6198090,15:58:02,15:58:02,2984,24,,,,6994.76,0
6198090,15:58:20,15:58:20,2985,25,,,,7155.21,0
6198090,15:58:46,15:58:46,2986,26,,,,7368.61,0
6198090,15:59:33,15:59:33,2987,27,,,,7847.72,0
6198090,15:59:52,15:59:52,2988,28,,,,7967.74,0
6198090,16:00:42,16:00:42,8081,29,,,,8425.24,0
6198090,16:02:12,16:02:12,6956,30,,,,8827.72,0
6198090,16:02:54,16:02:54,6957,31,,,,9171.98,0
6198090,16:03:27,16:03:27,6958,32,,,,9414.85,0
6198090,16:04:01,16:04:01,6959,33,,,,9696.91,0
6198090,16:05:07,16:05:07,10814,35,,,,10079.91,0
6198090,16:06:00,16:06:00,9044,36,,,,10600.77,
6198090,16:06:23,16:06:23,9536,37,,,,10778.94,0
6198090,16:07:08,16:07:08,10612,38,,,,11081.04,0
6198090,16:09:29,16:09:29,10610,39,,,,12103.31,0
6198090,16:10:30,16:10:30,10604,40,,,,12543.24,0
6198090,16:11:33,16:11:33,2844,41,,,,12963.13,0
6198090,16:12:34,16:12:34,2845,42,,,,13371.55,0
6198090,16:13:14,16:13:14,2846,43,,,,13642.78,0
6198090,16:13:56,16:13:56,2847,44,,,,13918.97,0
6198090,16:14:22,16:14:22,6648,45,,,,14119.46,0
6198090,16:14:52,16:14:52,10608,46,,,,14315.67,0
6198090,16:15:49,16:15:49,10606,47,,,,14639.48,0
6198090,16:17:10,16:17:10,1145,48,,,,15081.08,0
6198090,16:18:00,16:18:00,9526,49,,1,,15417.93,
6348020,18:21:00,18:21:00,1129,1,,,1,0,
6348020,18:21:44,18:21:44,2740,2,,,,421.33,0
6348020,18:22:06,18:22:06,8204,3,,,,616.88,0
6348020,18:22:39,18:22:39,2807,4,,,,851.34,0
6348020,18:23:02,18:23:02,2808,5,,,,981.76,0
6348020,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348020,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348020,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348020,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348020,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348020,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348020,18:29:00,18:29:00,2691,12,,,,3697.24,
6348020,18:31:00,18:31:00,658,13,,,,4417.64,
6348020,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348020,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348020,18:32:28,18:32:28,659,16,,,,5320,0
6348020,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348020,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348020,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348020,18:34:00,18:34:00,2980,20,,,,6370.85,
6348020,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348020,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348020,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348020,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348020,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348020,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348020,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348020,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348020,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348020,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348020,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348020,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348020,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348020,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348020,18:46:00,18:46:00,9044,36,,,,10600.77,
6348020,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348020,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348020,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348020,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348020,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348020,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348020,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348020,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348020,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348020,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348020,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348020,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348020,18:56:00,18:56:00,9526,49,,1,,15416.62,
6348030,18:21:00,18:21:00,1129,1,,,1,0,
6348030,18:21:44,18:21:44,2740,2,,,,421.33,0
6348030,18:22:06,18:22:06,8204,3,,,,616.88,0
6348030,18:22:39,18:22:39,2807,4,,,,851.34,0
6348030,18:23:02,18:23:02,2808,5,,,,981.76,0
6348030,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348030,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348030,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348030,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348030,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348030,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348030,18:29:00,18:29:00,2691,12,,,,3697.24,
6348030,18:31:00,18:31:00,658,13,,,,4417.64,
6348030,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348030,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348030,18:32:28,18:32:28,659,16,,,,5320,0
6348030,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348030,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348030,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348030,18:34:00,18:34:00,2980,20,,,,6370.85,
6348030,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348030,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348030,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348030,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348030,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348030,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348030,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348030,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348030,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348030,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348030,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348030,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348030,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348030,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348030,18:46:00,18:46:00,9044,36,,,,10600.77,
6348030,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348030,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348030,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348030,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348030,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348030,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348030,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348030,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348030,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348030,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348030,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348030,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348030,18:56:00,18:56:00,9526,49,,1,,15416.62,
6348040,18:21:00,18:21:00,1129,1,,,1,0,
6348040,18:21:44,18:21:44,2740,2,,,,421.33,0
6348040,18:22:06,18:22:06,8204,3,,,,616.88,0
6348040,18:22:39,18:22:39,2807,4,,,,851.34,0
6348040,18:23:02,18:23:02,2808,5,,,,981.76,0
6348040,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348040,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348040,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348040,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348040,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348040,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348040,18:29:00,18:29:00,2691,12,,,,3697.24,
6348040,18:31:00,18:31:00,658,13,,,,4417.64,
6348040,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348040,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348040,18:32:28,18:32:28,659,16,,,,5320,0
6348040,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348040,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348040,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348040,18:34:00,18:34:00,2980,20,,,,6370.85,
6348040,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348040,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348040,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348040,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348040,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348040,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348040,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348040,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348040,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348040,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348040,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348040,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348040,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348040,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348040,18:46:00,18:46:00,9044,36,,,,10600.77,
6348040,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348040,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348040,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348040,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348040,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348040,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348040,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348040,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348040,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348040,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348040,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348040,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348040,18:56:00,18:56:00,9526,49,,1,,15416.62,
6348050,18:21:00,18:21:00,1129,1,,,1,0,
6348050,18:21:44,18:21:44,2740,2,,,,421.33,0
6348050,18:22:06,18:22:06,8204,3,,,,616.88,0
6348050,18:22:39,18:22:39,2807,4,,,,851.34,0
6348050,18:23:02,18:23:02,2808,5,,,,981.76,0
6348050,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348050,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348050,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348050,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348050,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348050,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348050,18:29:00,18:29:00,2691,12,,,,3697.24,
6348050,18:31:00,18:31:00,658,13,,,,4417.64,
6348050,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348050,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348050,18:32:28,18:32:28,659,16,,,,5320,0
6348050,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348050,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348050,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348050,18:34:00,18:34:00,2980,20,,,,6370.85,
6348050,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348050,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348050,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348050,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348050,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348050,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348050,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348050,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348050,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348050,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348050,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348050,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348050,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348050,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348050,18:46:00,18:46:00,9044,36,,,,10600.77,
6348050,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348050,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348050,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348050,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348050,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348050,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348050,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348050,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348050,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348050,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348050,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348050,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348050,18:56:00,18:56:00,9526,49,,1,,15416.62,
6348060,18:21:00,18:21:00,1129,1,,,1,0,
6348060,18:21:44,18:21:44,2740,2,,,,421.33,0
6348060,18:22:06,18:22:06,8204,3,,,,616.88,0
6348060,18:22:39,18:22:39,2807,4,,,,851.34,0
6348060,18:23:02,18:23:02,2808,5,,,,981.76,0
6348060,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348060,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348060,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348060,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348060,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348060,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348060,18:29:00,18:29:00,2691,12,,,,3697.24,
6348060,18:31:00,18:31:00,658,13,,,,4417.64,
6348060,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348060,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348060,18:32:28,18:32:28,659,16,,,,5320,0
6348060,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348060,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348060,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348060,18:34:00,18:34:00,2980,20,,,,6370.85,
6348060,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348060,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348060,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348060,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348060,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348060,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348060,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348060,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348060,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348060,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348060,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348060,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348060,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348060,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348060,18:46:00,18:46:00,9044,36,,,,10600.77,
6348060,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348060,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348060,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348060,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348060,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348060,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348060,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348060,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348060,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348060,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348060,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348060,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348060,18:56:00,18:56:00,9526,49,,1,,15416.62,
6348100,18:21:00,18:21:00,1129,1,,,1,0,
6348100,18:21:44,18:21:44,2740,2,,,,421.33,0
6348100,18:22:06,18:22:06,8204,3,,,,616.88,0
6348100,18:22:39,18:22:39,2807,4,,,,851.34,0
6348100,18:23:02,18:23:02,2808,5,,,,981.76,0
6348100,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348100,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348100,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348100,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348100,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348100,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348100,18:29:00,18:29:00,2691,12,,,,3697.24,
6348100,18:31:00,18:31:00,658,13,,,,4417.64,
6348100,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348100,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348100,18:32:28,18:32:28,659,16,,,,5320,0
6348100,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348100,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348100,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348100,18:34:00,18:34:00,2980,20,,,,6370.85,
6348100,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348100,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348100,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348100,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348100,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348100,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348100,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348100,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348100,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348100,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348100,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348100,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348100,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348100,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348100,18:46:00,18:46:00,9044,36,,,,10600.77,
6348100,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348100,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348100,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348100,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348100,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348100,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348100,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348100,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348100,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348100,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348100,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348100,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348100,18:56:00,18:56:00,9526,49,,1,,15416.62,
6348110,18:21:00,18:21:00,1129,1,,,1,0,
6348110,18:21:44,18:21:44,2740,2,,,,421.33,0
6348110,18:22:06,18:22:06,8204,3,,,,616.88,0
6348110,18:22:39,18:22:39,2807,4,,,,851.34,0
6348110,18:23:02,18:23:02,2808,5,,,,981.76,0
6348110,18:23:47,18:23:47,2809,6,,,,1256.94,0
6348110,18:24:39,18:24:39,2810,7,,,,1653.1,0
6348110,18:25:28,18:25:28,2811,8,,,,1943.65,0
6348110,18:26:18,18:26:18,10627,9,,,,2344.82,0
6348110,18:27:04,18:27:04,4593,10,,,,2691.73,0
6348110,18:28:06,18:28:06,2928,11,,,,3228.64,0
6348110,18:29:00,18:29:00,2691,12,,,,3697.24,
6348110,18:31:00,18:31:00,658,13,,,,4417.64,
6348110,18:31:20,18:31:20,2692,14,,,,4604.02,0
6348110,18:31:44,18:31:44,2693,15,,,,4882.73,0
6348110,18:32:28,18:32:28,659,16,,,,5320,0
6348110,18:32:58,18:32:58,2977,17,,,,5656.2,0
6348110,18:33:15,18:33:15,2978,18,,,,5823.45,0
6348110,18:33:25,18:33:25,2979,19,,,,5938.89,0
6348110,18:34:00,18:34:00,2980,20,,,,6370.85,
6348110,18:34:27,18:34:27,2981,21,,,,6539.63,0
6348110,18:34:52,18:34:52,2982,22,,,,6666.35,0
6348110,18:35:07,18:35:07,2983,23,,,,6744.88,0
6348110,18:35:49,18:35:49,2984,24,,,,6994.76,0
6348110,18:36:12,18:36:12,2985,25,,,,7155.21,0
6348110,18:36:45,18:36:45,2986,26,,,,7368.61,0
6348110,18:37:45,18:37:45,2987,27,,,,7847.72,0
6348110,18:38:10,18:38:10,2988,28,,,,7967.74,0
6348110,18:39:14,18:39:14,8081,29,,,,8425.24,0
6348110,18:41:08,18:41:08,6956,30,,,,8827.72,0
6348110,18:42:02,18:42:02,6957,31,,,,9171.98,0
6348110,18:42:45,18:42:45,6958,32,,,,9414.85,0
6348110,18:43:27,18:43:27,6959,33,,,,9696.91,0
6348110,18:44:52,18:44:52,10814,35,,,,10079.91,0
6348110,18:46:00,18:46:00,9044,36,,,,10600.77,
6348110,18:46:19,18:46:19,9536,37,,,,10778.94,0
6348110,18:46:56,18:46:56,10612,38,,,,11081.04,0
6348110,18:48:54,18:48:54,10610,39,,,,12103.31,0
6348110,18:49:44,18:49:44,10604,40,,,,12543.24,0
6348110,18:50:36,18:50:36,2844,41,,,,12963.13,0
6348110,18:51:26,18:51:26,2845,42,,,,13371.55,0
6348110,18:52:00,18:52:00,2846,43,,,,13642.78,0
6348110,18:52:35,18:52:35,2847,44,,,,13918.97,0
6348110,18:52:56,18:52:56,6648,45,,,,14119.46,0
6348110,18:53:21,18:53:21,10608,46,,,,14315.67,0
6348110,18:54:08,18:54:08,10606,47,,,,14639.48,0
6348110,18:55:15,18:55:15,1145,48,,,,15081.08,0
6348110,18:56:00,18:56:00,9526,49,,1,,15416.62,
6418070,17:41:00,17:41:00,1129,1,,,1,0,
6418070,17:41:28,17:41:28,2740,2,,,,421.33,0
6418070,17:41:41,17:41:41,8204,3,,,,616.88,0
6418070,17:42:02,17:42:02,2807,4,,,,851.34,0
6418070,17:42:16,17:42:16,2808,5,,,,981.76,0
6418070,17:42:44,17:42:44,2809,6,,,,1256.94,0
6418070,17:43:17,17:43:17,2810,7,,,,1653.1,0
6418070,17:43:48,17:43:48,2811,8,,,,1943.65,0
6418070,17:44:18,17:44:18,10627,9,,,,2344.82,0
6418070,17:44:47,17:44:47,4593,10,,,,2691.73,0
6418070,17:45:26,17:45:26,2928,11,,,,3228.64,0
6418070,17:46:00,17:46:00,2691,12,,,,3697.24,
6418070,17:50:00,17:50:00,658,13,,,,4417.64,
6418070,17:50:50,17:50:50,2692,14,,,,4604.02,0
6418070,17:51:50,17:51:50,2693,15,,,,4882.73,0
6418070,17:53:40,17:53:40,659,16,,,,5320,0
6418070,17:54:54,17:54:54,2977,17,,,,5656.2,0
6418070,17:55:36,17:55:36,2978,18,,,,5823.45,0
6418070,17:56:00,17:56:00,2979,19,,,,5938.89,
6418070,17:56:37,17:56:37,2980,20,,,,6370.85,0
6418070,17:56:58,17:56:58,2981,21,,,,6539.63,0
6418070,17:57:18,17:57:18,2982,22,,,,6666.35,0
6418070,17:57:29,17:57:29,2983,23,,,,6744.88,0
6418070,17:58:02,17:58:02,2984,24,,,,6994.76,0
6418070,17:58:20,17:58:20,2985,25,,,,7155.21,0
6418070,17:58:46,17:58:46,2986,26,,,,7368.61,0
6418070,17:59:33,17:59:33,2987,27,,,,7847.72,0
6418070,17:59:52,17:59:52,2988,28,,,,7967.74,0
6418070,18:00:42,18:00:42,8081,29,,,,8425.24,0
6418070,18:02:12,18:02:12,6956,30,,,,8827.72,0
6418070,18:02:54,18:02:54,6957,31,,,,9171.98,0
6418070,18:03:27,18:03:27,6958,32,,,,9414.85,0
6418070,18:04:01,18:04:01,6959,33,,,,9696.91,0
6418070,18:05:07,18:05:07,10814,35,,,,10079.91,0
6418070,18:06:00,18:06:00,9044,36,,,,10600.77,
6418070,18:06:23,18:06:23,9536,37,,,,10778.94,0
6418070,18:07:08,18:07:08,10612,38,,,,11081.04,0
6418070,18:09:29,18:09:29,10610,39,,,,12103.31,0
6418070,18:10:30,18:10:30,10604,40,,,,12543.24,0
6418070,18:11:33,18:11:33,2844,41,,,,12963.13,0
6418070,18:12:34,18:12:34,2845,42,,,,13371.55,0
6418070,18:13:14,18:13:14,2846,43,,,,13642.78,0
6418070,18:13:56,18:13:56,2847,44,,,,13918.97,0
6418070,18:14:22,18:14:22,6648,45,,,,14119.46,0
6418070,18:14:52,18:14:52,10608,46,,,,14315.67,0
6418070,18:15:49,18:15:49,10606,47,,,,14639.48,0
6418070,18:17:10,18:17:10,1145,48,,,,15081.08,0
6418070,18:18:00,18:18:00,9526,49,,1,,15417.93,
6513010,08:42:00,08:42:00,1129,1,,,1,0,
6513010,08:42:28,08:42:28,2740,2,,,,421.33,0
6513010,08:42:41,08:42:41,8204,3,,,,616.88,0
6513010,08:43:02,08:43:02,2807,4,,,,851.34,0
6513010,08:43:16,08:43:16,2808,5,,,,981.76,0
6513010,08:43:44,08:43:44,2809,6,,,,1256.94,0
6513010,08:44:17,08:44:17,2810,7,,,,1653.1,0
6513010,08:44:48,08:44:48,2811,8,,,,1943.65,0
6513010,08:45:18,08:45:18,10627,9,,,,2344.82,0
6513010,08:45:47,08:45:47,4593,10,,,,2691.73,0
6513010,08:46:26,08:46:26,2928,11,,,,3228.64,0
6513010,08:47:00,08:47:00,2691,12,,,,3697.24,
6513010,08:50:00,08:50:00,658,13,,,,4417.64,
6513010,08:50:42,08:50:42,2692,14,,,,4604.02,0
6513010,08:51:31,08:51:31,2693,15,,,,4882.73,0
6513010,08:53:03,08:53:03,659,16,,,,5320,0
6513010,08:54:05,08:54:05,2977,17,,,,5656.2,0
6513010,08:54:40,08:54:40,2978,18,,,,5823.45,0
6513010,08:55:00,08:55:00,2979,19,,,,5938.89,
6513010,08:55:33,08:55:33,2980,20,,,,6370.85,0
6513010,08:55:52,08:55:52,2981,21,,,,6539.63,0
6513010,08:56:10,08:56:10,2982,22,,,,6666.35,0
6513010,08:56:20,08:56:20,2983,23,,,,6744.88,0
6513010,08:56:50,08:56:50,2984,24,,,,6994.76,0
6513010,08:57:06,08:57:06,2985,25,,,,7155.21,0
6513010,08:57:29,08:57:29,2986,26,,,,7368.61,0
6513010,08:58:12,08:58:12,2987,27,,,,7847.72,0
6513010,08:58:29,08:58:29,2988,28,,,,7967.74,0
6513010,08:59:14,08:59:14,8081,29,,,,8425.24,0
6513010,09:00:35,09:00:35,6956,30,,,,8827.72,0
6513010,09:01:13,09:01:13,6957,31,,,,9171.98,0
6513010,09:01:42,09:01:42,6958,32,,,,9414.85,0
6513010,09:02:12,09:02:12,6959,33,,,,9696.91,0
6513010,09:03:12,09:03:12,10814,35,,,,10079.91,0
6513010,09:04:00,09:04:00,9044,36,,,,10600.77,
6513010,09:04:21,09:04:21,9536,37,,,,10778.94,0
6513010,09:05:02,09:05:02,10612,38,,,,11081.04,0
6513010,09:07:12,09:07:12,10610,39,,,,12103.31,0
6513010,09:08:08,09:08:08,10604,40,,,,12543.24,0
6513010,09:09:05,09:09:05,2844,41,,,,12963.13,0
6513010,09:10:01,09:10:01,2845,42,,,,13371.55,0
6513010,09:10:38,09:10:38,2846,43,,,,13642.78,0
6513010,09:11:17,09:11:17,2847,44,,,,13918.97,0
6513010,09:11:40,09:11:40,6648,45,,,,14119.46,0
6513010,09:12:07,09:12:07,10608,46,,,,14315.67,0
6513010,09:13:00,09:13:00,10606,47,,,,14639.48,0
6513010,09:14:14,09:14:14,1145,48,,,,15081.08,0
6513010,09:15:00,09:15:00,9526,49,,1,,15417.93,
6513080,08:42:00,08:42:00,1129,1,,,1,0,
6513080,08:42:28,08:42:28,2740,2,,,,421.33,0
6513080,08:42:41,08:42:41,8204,3,,,,616.88,0
6513080,08:43:02,08:43:02,2807,4,,,,851.34,0
6513080,08:43:16,08:43:16,2808,5,,,,981.76,0
6513080,08:43:44,08:43:44,2809,6,,,,1256.94,0
6513080,08:44:17,08:44:17,2810,7,,,,1653.1,0
6513080,08:44:48,08:44:48,2811,8,,,,1943.65,0
6513080,08:45:18,08:45:18,10627,9,,,,2344.82,0
6513080,08:45:47,08:45:47,4593,10,,,,2691.73,0
6513080,08:46:26,08:46:26,2928,11,,,,3228.64,0
6513080,08:47:00,08:47:00,2691,12,,,,3697.24,
6513080,08:50:00,08:50:00,658,13,,,,4417.64,
6513080,08:50:42,08:50:42,2692,14,,,,4604.02,0
6513080,08:51:31,08:51:31,2693,15,,,,4882.73,0
6513080,08:53:03,08:53:03,659,16,,,,5320,0
6513080,08:54:05,08:54:05,2977,17,,,,5656.2,0
6513080,08:54:40,08:54:40,2978,18,,,,5823.45,0
6513080,08:55:00,08:55:00,2979,19,,,,5938.89,
6513080,08:55:33,08:55:33,2980,20,,,,6370.85,0
6513080,08:55:52,08:55:52,2981,21,,,,6539.63,0
6513080,08:56:10,08:56:10,2982,22,,,,6666.35,0
6513080,08:56:20,08:56:20,2983,23,,,,6744.88,0
6513080,08:56:50,08:56:50,2984,24,,,,6994.76,0
6513080,08:57:06,08:57:06,2985,25,,,,7155.21,0
6513080,08:57:29,08:57:29,2986,26,,,,7368.61,0
6513080,08:58:12,08:58:12,2987,27,,,,7847.72,0
6513080,08:58:29,08:58:29,2988,28,,,,7967.74,0
6513080,08:59:14,08:59:14,8081,29,,,,8425.24,0
6513080,09:00:35,09:00:35,6956,30,,,,8827.72,0
6513080,09:01:13,09:01:13,6957,31,,,,9171.98,0
6513080,09:01:42,09:01:42,6958,32,,,,9414.85,0
6513080,09:02:12,09:02:12,6959,33,,,,9696.91,0
6513080,09:03:12,09:03:12,10814,35,,,,10079.91,0
6513080,09:04:00,09:04:00,9044,36,,,,10600.77,
6513080,09:04:21,09:04:21,9536,37,,,,10778.94,0
6513080,09:05:02,09:05:02,10612,38,,,,11081.04,0
6513080,09:07:12,09:07:12,10610,39,,,,12103.31,0
6513080,09:08:08,09:08:08,10604,40,,,,12543.24,0
6513080,09:09:05,09:09:05,2844,41,,,,12963.13,0
6513080,09:10:01,09:10:01,2845,42,,,,13371.55,0
6513080,09:10:38,09:10:38,2846,43,,,,13642.78,0
6513080,09:11:17,09:11:17,2847,44,,,,13918.97,0
6513080,09:11:40,09:11:40,6648,45,,,,14119.46,0
6513080,09:12:07,09:12:07,10608,46,,,,14315.67,0
6513080,09:13:00,09:13:00,10606,47,,,,14639.48,0
6513080,09:14:14,09:14:14,1145,48,,,,15081.08,0
6513080,09:15:00,09:15:00,9526,49,,1,,15417.93,
6679010,07:42:00,07:42:00,1129,1,,,1,0,
6679010,07:42:28,07:42:28,2740,2,,,,421.33,0
6679010,07:42:41,07:42:41,8204,3,,,,616.88,0
6679010,07:43:02,07:43:02,2807,4,,,,851.34,0
6679010,07:43:16,07:43:16,2808,5,,,,981.76,0
6679010,07:43:44,07:43:44,2809,6,,,,1256.94,0
6679010,07:44:17,07:44:17,2810,7,,,,1653.1,0
6679010,07:44:48,07:44:48,2811,8,,,,1943.65,0
6679010,07:45:18,07:45:18,10627,9,,,,2344.82,0
6679010,07:45:47,07:45:47,4593,10,,,,2691.73,0
6679010,07:46:26,07:46:26,2928,11,,,,3228.64,0
6679010,07:47:00,07:47:00,2691,12,,,,3697.24,
6679010,07:50:00,07:50:00,658,13,,,,4417.64,
6679010,07:50:42,07:50:42,2692,14,,,,4604.02,0
6679010,07:51:31,07:51:31,2693,15,,,,4882.73,0
6679010,07:53:03,07:53:03,659,16,,,,5320,0
6679010,07:54:05,07:54:05,2977,17,,,,5656.2,0
6679010,07:54:40,07:54:40,2978,18,,,,5823.45,0
6679010,07:55:00,07:55:00,2979,19,,,,5938.89,
6679010,07:55:33,07:55:33,2980,20,,,,6370.85,0
6679010,07:55:52,07:55:52,2981,21,,,,6539.63,0
6679010,07:56:10,07:56:10,2982,22,,,,6666.35,0
6679010,07:56:20,07:56:20,2983,23,,,,6744.88,0
6679010,07:56:50,07:56:50,2984,24,,,,6994.76,0
6679010,07:57:06,07:57:06,2985,25,,,,7155.21,0
6679010,07:57:29,07:57:29,2986,26,,,,7368.61,0
6679010,07:58:12,07:58:12,2987,27,,,,7847.72,0
6679010,07:58:29,07:58:29,2988,28,,,,7967.74,0
6679010,07:59:14,07:59:14,8081,29,,,,8425.24,0
6679010,08:00:35,08:00:35,6956,30,,,,8827.72,0
6679010,08:01:13,08:01:13,6957,31,,,,9171.98,0
6679010,08:01:42,08:01:42,6958,32,,,,9414.85,0
6679010,08:02:12,08:02:12,6959,33,,,,9696.91,0
6679010,08:03:12,08:03:12,10814,35,,,,10079.91,0
6679010,08:04:00,08:04:00,9044,36,,,,10600.77,
6679010,08:04:21,08:04:21,9536,37,,,,10778.94,0
6679010,08:05:02,08:05:02,10612,38,,,,11081.04,0
6679010,08:07:12,08:07:12,10610,39,,,,12103.31,0
6679010,08:08:08,08:08:08,10604,40,,,,12543.24,0
6679010,08:09:05,08:09:05,2844,41,,,,12963.13,0
6679010,08:10:01,08:10:01,2845,42,,,,13371.55,0
6679010,08:10:38,08:10:38,2846,43,,,,13642.78,0
6679010,08:11:17,08:11:17,2847,44,,,,13918.97,0
6679010,08:11:40,08:11:40,6648,45,,,,14119.46,0
6679010,08:12:07,08:12:07,10608,46,,,,14315.67,0
6679010,08:13:00,08:13:00,10606,47,,,,14639.48,0
6679010,08:14:14,08:14:14,1145,48,,,,15081.08,0
6679010,08:15:00,08:15:00,9526,49,,1,,15417.93,
6679080,07:42:00,07:42:00,1129,1,,,1,0,
6679080,07:42:28,07:42:28,2740,2,,,,421.33,0
6679080,07:42:41,07:42:41,8204,3,,,,616.88,0
6679080,07:43:02,07:43:02,2807,4,,,,851.34,0
6679080,07:43:16,07:43:16,2808,5,,,,981.76,0
6679080,07:43:44,07:43:44,2809,6,,,,1256.94,0
6679080,07:44:17,07:44:17,2810,7,,,,1653.1,0
6679080,07:44:48,07:44:48,2811,8,,,,1943.65,0
6679080,07:45:18,07:45:18,10627,9,,,,2344.82,0
6679080,07:45:47,07:45:47,4593,10,,,,2691.73,0
6679080,07:46:26,07:46:26,2928,11,,,,3228.64,0
6679080,07:47:00,07:47:00,2691,12,,,,3697.24,
6679080,07:50:00,07:50:00,658,13,,,,4417.64,
6679080,07:50:42,07:50:42,2692,14,,,,4604.02,0
6679080,07:51:31,07:51:31,2693,15,,,,4882.73,0
6679080,07:53:03,07:53:03,659,16,,,,5320,0
6679080,07:54:05,07:54:05,2977,17,,,,5656.2,0
6679080,07:54:40,07:54:40,2978,18,,,,5823.45,0
6679080,07:55:00,07:55:00,2979,19,,,,5938.89,
6679080,07:55:33,07:55:33,2980,20,,,,6370.85,0
6679080,07:55:52,07:55:52,2981,21,,,,6539.63,0
6679080,07:56:10,07:56:10,2982,22,,,,6666.35,0
6679080,07:56:20,07:56:20,2983,23,,,,6744.88,0
6679080,07:56:50,07:56:50,2984,24,,,,6994.76,0
6679080,07:57:06,07:57:06,2985,25,,,,7155.21,0
6679080,07:57:29,07:57:29,2986,26,,,,7368.61,0
6679080,07:58:12,07:58:12,2987,27,,,,7847.72,0
6679080,07:58:29,07:58:29,2988,28,,,,7967.74,0
6679080,07:59:14,07:59:14,8081,29,,,,8425.24,0
6679080,08:00:35,08:00:35,6956,30,,,,8827.72,0
6679080,08:01:13,08:01:13,6957,31,,,,9171.98,0
6679080,08:01:42,08:01:42,6958,32,,,,9414.85,0
6679080,08:02:12,08:02:12,6959,33,,,,9696.91,0
6679080,08:03:12,08:03:12,10814,35,,,,10079.91,0
6679080,08:04:00,08:04:00,9044,36,,,,10600.77,
6679080,08:04:21,08:04:21,9536,37,,,,10778.94,0
6679080,08:05:02,08:05:02,10612,38,,,,11081.04,0
6679080,08:07:12,08:07:12,10610,39,,,,12103.31,0
6679080,08:08:08,08:08:08,10604,40,,,,12543.24,0
6679080,08:09:05,08:09:05,2844,41,,,,12963.13,0
6679080,08:10:01,08:10:01,2845,42,,,,13371.55,0
6679080,08:10:38,08:10:38,2846,43,,,,13642.78,0
6679080,08:11:17,08:11:17,2847,44,,,,13918.97,0
6679080,08:11:40,08:11:40,6648,45,,,,14119.46,0
6679080,08:12:07,08:12:07,10608,46,,,,14315.67,0
6679080,08:13:00,08:13:00,10606,47,,,,14639.48,0
6679080,08:14:14,08:14:14,1145,48,,,,15081.08,0
6679080,08:15:00,08:15:00,9526,49,,1,,15417.93,
6951020,20:50:00,20:50:00,1129,1,,,1,0,
6951020,20:50:44,20:50:44,2740,2,,,,421.33,0
6951020,20:51:06,20:51:06,8204,3,,,,616.88,0
6951020,20:51:39,20:51:39,2807,4,,,,851.34,0
6951020,20:52:02,20:52:02,2808,5,,,,981.76,0
6951020,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951020,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951020,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951020,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951020,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951020,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951020,20:58:00,20:58:00,2691,12,,,,3697.24,
6951020,21:00:00,21:00:00,658,13,,,,4417.64,
6951020,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951020,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951020,21:01:28,21:01:28,659,16,,,,5320,0
6951020,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951020,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951020,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951020,21:03:00,21:03:00,2980,20,,,,6370.85,
6951020,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951020,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951020,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951020,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951020,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951020,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951020,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951020,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951020,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951020,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951020,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951020,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951020,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951020,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951020,21:15:00,21:15:00,9044,36,,,,10600.77,
6951020,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951020,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951020,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951020,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951020,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951020,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951020,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951020,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951020,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951020,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951020,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951020,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951020,21:25:00,21:25:00,9526,49,,1,,15416.62,
6951030,20:50:00,20:50:00,1129,1,,,1,0,
6951030,20:50:44,20:50:44,2740,2,,,,421.33,0
6951030,20:51:06,20:51:06,8204,3,,,,616.88,0
6951030,20:51:39,20:51:39,2807,4,,,,851.34,0
6951030,20:52:02,20:52:02,2808,5,,,,981.76,0
6951030,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951030,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951030,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951030,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951030,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951030,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951030,20:58:00,20:58:00,2691,12,,,,3697.24,
6951030,21:00:00,21:00:00,658,13,,,,4417.64,
6951030,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951030,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951030,21:01:28,21:01:28,659,16,,,,5320,0
6951030,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951030,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951030,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951030,21:03:00,21:03:00,2980,20,,,,6370.85,
6951030,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951030,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951030,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951030,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951030,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951030,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951030,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951030,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951030,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951030,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951030,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951030,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951030,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951030,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951030,21:15:00,21:15:00,9044,36,,,,10600.77,
6951030,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951030,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951030,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951030,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951030,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951030,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951030,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951030,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951030,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951030,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951030,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951030,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951030,21:25:00,21:25:00,9526,49,,1,,15416.62,
6951040,20:50:00,20:50:00,1129,1,,,1,0,
6951040,20:50:44,20:50:44,2740,2,,,,421.33,0
6951040,20:51:06,20:51:06,8204,3,,,,616.88,0
6951040,20:51:39,20:51:39,2807,4,,,,851.34,0
6951040,20:52:02,20:52:02,2808,5,,,,981.76,0
6951040,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951040,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951040,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951040,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951040,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951040,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951040,20:58:00,20:58:00,2691,12,,,,3697.24,
6951040,21:00:00,21:00:00,658,13,,,,4417.64,
6951040,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951040,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951040,21:01:28,21:01:28,659,16,,,,5320,0
6951040,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951040,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951040,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951040,21:03:00,21:03:00,2980,20,,,,6370.85,
6951040,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951040,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951040,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951040,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951040,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951040,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951040,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951040,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951040,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951040,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951040,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951040,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951040,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951040,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951040,21:15:00,21:15:00,9044,36,,,,10600.77,
6951040,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951040,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951040,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951040,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951040,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951040,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951040,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951040,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951040,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951040,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951040,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951040,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951040,21:25:00,21:25:00,9526,49,,1,,15416.62,
6951050,20:50:00,20:50:00,1129,1,,,1,0,
6951050,20:50:44,20:50:44,2740,2,,,,421.33,0
6951050,20:51:06,20:51:06,8204,3,,,,616.88,0
6951050,20:51:39,20:51:39,2807,4,,,,851.34,0
6951050,20:52:02,20:52:02,2808,5,,,,981.76,0
6951050,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951050,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951050,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951050,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951050,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951050,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951050,20:58:00,20:58:00,2691,12,,,,3697.24,
6951050,21:00:00,21:00:00,658,13,,,,4417.64,
6951050,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951050,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951050,21:01:28,21:01:28,659,16,,,,5320,0
6951050,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951050,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951050,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951050,21:03:00,21:03:00,2980,20,,,,6370.85,
6951050,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951050,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951050,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951050,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951050,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951050,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951050,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951050,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951050,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951050,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951050,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951050,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951050,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951050,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951050,21:15:00,21:15:00,9044,36,,,,10600.77,
6951050,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951050,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951050,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951050,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951050,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951050,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951050,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951050,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951050,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951050,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951050,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951050,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951050,21:25:00,21:25:00,9526,49,,1,,15416.62,
6951060,20:50:00,20:50:00,1129,1,,,1,0,
6951060,20:50:44,20:50:44,2740,2,,,,421.33,0
6951060,20:51:06,20:51:06,8204,3,,,,616.88,0
6951060,20:51:39,20:51:39,2807,4,,,,851.34,0
6951060,20:52:02,20:52:02,2808,5,,,,981.76,0
6951060,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951060,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951060,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951060,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951060,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951060,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951060,20:58:00,20:58:00,2691,12,,,,3697.24,
6951060,21:00:00,21:00:00,658,13,,,,4417.64,
6951060,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951060,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951060,21:01:28,21:01:28,659,16,,,,5320,0
6951060,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951060,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951060,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951060,21:03:00,21:03:00,2980,20,,,,6370.85,
6951060,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951060,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951060,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951060,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951060,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951060,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951060,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951060,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951060,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951060,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951060,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951060,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951060,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951060,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951060,21:15:00,21:15:00,9044,36,,,,10600.77,
6951060,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951060,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951060,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951060,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951060,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951060,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951060,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951060,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951060,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951060,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951060,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951060,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951060,21:25:00,21:25:00,9526,49,,1,,15416.62,
6951100,20:50:00,20:50:00,1129,1,,,1,0,
6951100,20:50:44,20:50:44,2740,2,,,,421.33,0
6951100,20:51:06,20:51:06,8204,3,,,,616.88,0
6951100,20:51:39,20:51:39,2807,4,,,,851.34,0
6951100,20:52:02,20:52:02,2808,5,,,,981.76,0
6951100,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951100,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951100,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951100,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951100,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951100,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951100,20:58:00,20:58:00,2691,12,,,,3697.24,
6951100,21:00:00,21:00:00,658,13,,,,4417.64,
6951100,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951100,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951100,21:01:28,21:01:28,659,16,,,,5320,0
6951100,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951100,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951100,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951100,21:03:00,21:03:00,2980,20,,,,6370.85,
6951100,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951100,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951100,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951100,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951100,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951100,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951100,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951100,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951100,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951100,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951100,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951100,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951100,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951100,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951100,21:15:00,21:15:00,9044,36,,,,10600.77,
6951100,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951100,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951100,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951100,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951100,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951100,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951100,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951100,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951100,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951100,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951100,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951100,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951100,21:25:00,21:25:00,9526,49,,1,,15416.62,
6951110,20:50:00,20:50:00,1129,1,,,1,0,
6951110,20:50:44,20:50:44,2740,2,,,,421.33,0
6951110,20:51:06,20:51:06,8204,3,,,,616.88,0
6951110,20:51:39,20:51:39,2807,4,,,,851.34,0
6951110,20:52:02,20:52:02,2808,5,,,,981.76,0
6951110,20:52:47,20:52:47,2809,6,,,,1256.94,0
6951110,20:53:39,20:53:39,2810,7,,,,1653.1,0
6951110,20:54:28,20:54:28,2811,8,,,,1943.65,0
6951110,20:55:18,20:55:18,10627,9,,,,2344.82,0
6951110,20:56:04,20:56:04,4593,10,,,,2691.73,0
6951110,20:57:06,20:57:06,2928,11,,,,3228.64,0
6951110,20:58:00,20:58:00,2691,12,,,,3697.24,
6951110,21:00:00,21:00:00,658,13,,,,4417.64,
6951110,21:00:20,21:00:20,2692,14,,,,4604.02,0
6951110,21:00:44,21:00:44,2693,15,,,,4882.73,0
6951110,21:01:28,21:01:28,659,16,,,,5320,0
6951110,21:01:58,21:01:58,2977,17,,,,5656.2,0
6951110,21:02:15,21:02:15,2978,18,,,,5823.45,0
6951110,21:02:25,21:02:25,2979,19,,,,5938.89,0
6951110,21:03:00,21:03:00,2980,20,,,,6370.85,
6951110,21:03:27,21:03:27,2981,21,,,,6539.63,0
6951110,21:03:52,21:03:52,2982,22,,,,6666.35,0
6951110,21:04:07,21:04:07,2983,23,,,,6744.88,0
6951110,21:04:49,21:04:49,2984,24,,,,6994.76,0
6951110,21:05:12,21:05:12,2985,25,,,,7155.21,0
6951110,21:05:45,21:05:45,2986,26,,,,7368.61,0
6951110,21:06:45,21:06:45,2987,27,,,,7847.72,0
6951110,21:07:10,21:07:10,2988,28,,,,7967.74,0
6951110,21:08:14,21:08:14,8081,29,,,,8425.24,0
6951110,21:10:08,21:10:08,6956,30,,,,8827.72,0
6951110,21:11:02,21:11:02,6957,31,,,,9171.98,0
6951110,21:11:45,21:11:45,6958,32,,,,9414.85,0
6951110,21:12:27,21:12:27,6959,33,,,,9696.91,0
6951110,21:13:52,21:13:52,10814,35,,,,10079.91,0
6951110,21:15:00,21:15:00,9044,36,,,,10600.77,
6951110,21:15:19,21:15:19,9536,37,,,,10778.94,0
6951110,21:15:56,21:15:56,10612,38,,,,11081.04,0
6951110,21:17:54,21:17:54,10610,39,,,,12103.31,0
6951110,21:18:44,21:18:44,10604,40,,,,12543.24,0
6951110,21:19:36,21:19:36,2844,41,,,,12963.13,0
6951110,21:20:26,21:20:26,2845,42,,,,13371.55,0
6951110,21:21:00,21:21:00,2846,43,,,,13642.78,0
6951110,21:21:35,21:21:35,2847,44,,,,13918.97,0
6951110,21:21:56,21:21:56,6648,45,,,,14119.46,0
6951110,21:22:21,21:22:21,10608,46,,,,14315.67,0
6951110,21:23:08,21:23:08,10606,47,,,,14639.48,0
6951110,21:24:15,21:24:15,1145,48,,,,15081.08,0
6951110,21:25:00,21:25:00,9526,49,,1,,15416.62,
761070,15:41:00,15:41:00,1129,1,,,1,0,
761070,15:41:28,15:41:28,2740,2,,,,421.33,0
761070,15:41:41,15:41:41,8204,3,,,,616.88,0
761070,15:42:02,15:42:02,2807,4,,,,851.34,0
761070,15:42:16,15:42:16,2808,5,,,,981.76,0
761070,15:42:44,15:42:44,2809,6,,,,1256.94,0
761070,15:43:17,15:43:17,2810,7,,,,1653.1,0
761070,15:43:48,15:43:48,2811,8,,,,1943.65,0
761070,15:44:18,15:44:18,10627,9,,,,2344.82,0
761070,15:44:47,15:44:47,4593,10,,,,2691.73,0
761070,15:45:26,15:45:26,2928,11,,,,3228.64,0
761070,15:46:00,15:46:00,2691,12,,,,3697.24,
761070,15:50:00,15:50:00,658,13,,,,4417.64,
761070,15:50:50,15:50:50,2692,14,,,,4604.02,0
761070,15:51:50,15:51:50,2693,15,,,,4882.73,0
761070,15:53:40,15:53:40,659,16,,,,5320,0
761070,15:54:54,15:54:54,2977,17,,,,5656.2,0
761070,15:55:36,15:55:36,2978,18,,,,5823.45,0
761070,15:56:00,15:56:00,2979,19,,,,5938.89,
761070,15:56:37,15:56:37,2980,20,,,,6370.85,0
761070,15:56:58,15:56:58,2981,21,,,,6539.63,0
761070,15:57:18,15:57:18,2982,22,,,,6666.35,0
761070,15:57:29,15:57:29,2983,23,,,,6744.88,0
761070,15:58:02,15:58:02,2984,24,,,,6994.76,0
761070,15:58:20,15:58:20,2985,25,,,,7155.21,0
761070,15:58:46,15:58:46,2986,26,,,,7368.61,0
761070,15:59:33,15:59:33,2987,27,,,,7847.72,0
761070,15:59:52,15:59:52,2988,28,,,,7967.74,0
761070,16:00:42,16:00:42,8081,29,,,,8425.24,0
761070,16:02:12,16:02:12,6956,30,,,,8827.72,0
761070,16:02:54,16:02:54,6957,31,,,,9171.98,0
761070,16:03:27,16:03:27,6958,32,,,,9414.85,0
761070,16:04:01,16:04:01,6959,33,,,,9696.91,0
761070,16:05:07,16:05:07,10814,35,,,,10079.91,0
761070,16:06:00,16:06:00,9044,36,,,,10600.77,
761070,16:06:23,16:06:23,9536,37,,,,10778.94,0
761070,16:07:08,16:07:08,10612,38,,,,11081.04,0
761070,16:09:29,16:09:29,10610,39,,,,12103.31,0
761070,16:10:30,16:10:30,10604,40,,,,12543.24,0
761070,16:11:33,16:11:33,2844,41,,,,12963.13,0
761070,16:12:34,16:12:34,2845,42,,,,13371.55,0
761070,16:13:14,16:13:14,2846,43,,,,13642.78,0
761070,16:13:56,16:13:56,2847,44,,,,13918.97,0
761070,16:14:22,16:14:22,6648,45,,,,14119.46,0
761070,16:14:52,16:14:52,10608,46,,,,14315.67,0
761070,16:15:49,16:15:49,10606,47,,,,14639.48,0
761070,16:17:10,16:17:10,1145,48,,,,15081.08,0
761070,16:18:00,16:18:00,9526,49,,1,,15417.93,
7973070,22:41:00,22:41:00,1129,1,,,1,0,
7973070,22:41:28,22:41:28,2740,2,,,,421.33,0
7973070,22:41:41,22:41:41,8204,3,,,,616.88,0
7973070,22:42:02,22:42:02,2807,4,,,,851.34,0
7973070,22:42:16,22:42:16,2808,5,,,,981.76,0
7973070,22:42:44,22:42:44,2809,6,,,,1256.94,0
7973070,22:43:17,22:43:17,2810,7,,,,1653.1,0
7973070,22:43:48,22:43:48,2811,8,,,,1943.65,0
7973070,22:44:18,22:44:18,10627,9,,,,2344.82,0
7973070,22:44:47,22:44:47,4593,10,,,,2691.73,0
7973070,22:45:26,22:45:26,2928,11,,,,3228.64,0
7973070,22:46:00,22:46:00,2691,12,,,,3697.24,
7973070,22:49:00,22:49:00,658,13,,,,4417.64,
7973070,22:49:42,22:49:42,2692,14,,,,4604.02,0
7973070,22:50:31,22:50:31,2693,15,,,,4882.73,0
7973070,22:52:03,22:52:03,659,16,,,,5320,0
7973070,22:53:05,22:53:05,2977,17,,,,5656.2,0
7973070,22:53:40,22:53:40,2978,18,,,,5823.45,0
7973070,22:54:00,22:54:00,2979,19,,,,5938.89,
7973070,22:54:33,22:54:33,2980,20,,,,6370.85,0
7973070,22:54:52,22:54:52,2981,21,,,,6539.63,0
7973070,22:55:10,22:55:10,2982,22,,,,6666.35,0
7973070,22:55:20,22:55:20,2983,23,,,,6744.88,0
7973070,22:55:50,22:55:50,2984,24,,,,6994.76,0
7973070,22:56:06,22:56:06,2985,25,,,,7155.21,0
7973070,22:56:29,22:56:29,2986,26,,,,7368.61,0
7973070,22:57:12,22:57:12,2987,27,,,,7847.72,0
7973070,22:57:29,22:57:29,2988,28,,,,7967.74,0
7973070,22:58:14,22:58:14,8081,29,,,,8425.24,0
7973070,22:59:35,22:59:35,6956,30,,,,8827.72,0
7973070,23:00:13,23:00:13,6957,31,,,,9171.98,0
7973070,23:00:42,23:00:42,6958,32,,,,9414.85,0
7973070,23:01:12,23:01:12,6959,33,,,,9696.91,0
7973070,23:02:12,23:02:12,10814,35,,,,10079.91,0
7973070,23:03:00,23:03:00,9044,36,,,,10600.77,
7973070,23:03:21,23:03:21,9536,37,,,,10778.94,0
7973070,23:04:02,23:04:02,10612,38,,,,11081.04,0
7973070,23:06:12,23:06:12,10610,39,,,,12103.31,0
7973070,23:07:08,23:07:08,10604,40,,,,12543.24,0
7973070,23:08:05,23:08:05,2844,41,,,,12963.13,0
7973070,23:09:01,23:09:01,2845,42,,,,13371.55,0
7973070,23:09:38,23:09:38,2846,43,,,,13642.78,0
7973070,23:10:17,23:10:17,2847,44,,,,13918.97,0
7973070,23:10:40,23:10:40,6648,45,,,,14119.46,0
7973070,23:11:07,23:11:07,10608,46,,,,14315.67,0
7973070,23:12:00,23:12:00,10606,47,,,,14639.48,0
7973070,23:13:14,23:13:14,1145,48,,,,15081.08,0
7973070,23:14:00,23:14:00,9526,49,,1,,15417.93,
8092020,09:51:00,09:51:00,1129,1,,,1,0,
8092020,09:51:39,09:51:39,2740,2,,,,421.33,0
8092020,09:51:58,09:51:58,8204,3,,,,616.88,0
8092020,09:52:27,09:52:27,2807,4,,,,851.34,0
8092020,09:52:47,09:52:47,2808,5,,,,981.76,0
8092020,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092020,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092020,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092020,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092020,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092020,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092020,09:58:00,09:58:00,2691,12,,,,3697.24,
8092020,10:00:00,10:00:00,658,13,,,,4417.64,
8092020,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092020,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092020,10:01:28,10:01:28,659,16,,,,5320,0
8092020,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092020,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092020,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092020,10:03:00,10:03:00,2980,20,,,,6370.85,
8092020,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092020,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092020,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092020,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092020,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092020,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092020,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092020,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092020,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092020,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092020,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092020,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092020,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092020,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092020,10:15:00,10:15:00,9044,36,,,,10600.77,
8092020,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092020,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092020,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092020,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092020,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092020,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092020,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092020,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092020,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092020,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092020,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092020,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092020,10:25:00,10:25:00,9526,49,,1,,15416.62,
8092030,09:51:00,09:51:00,1129,1,,,1,0,
8092030,09:51:39,09:51:39,2740,2,,,,421.33,0
8092030,09:51:58,09:51:58,8204,3,,,,616.88,0
8092030,09:52:27,09:52:27,2807,4,,,,851.34,0
8092030,09:52:47,09:52:47,2808,5,,,,981.76,0
8092030,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092030,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092030,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092030,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092030,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092030,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092030,09:58:00,09:58:00,2691,12,,,,3697.24,
8092030,10:00:00,10:00:00,658,13,,,,4417.64,
8092030,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092030,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092030,10:01:28,10:01:28,659,16,,,,5320,0
8092030,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092030,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092030,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092030,10:03:00,10:03:00,2980,20,,,,6370.85,
8092030,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092030,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092030,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092030,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092030,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092030,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092030,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092030,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092030,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092030,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092030,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092030,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092030,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092030,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092030,10:15:00,10:15:00,9044,36,,,,10600.77,
8092030,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092030,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092030,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092030,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092030,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092030,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092030,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092030,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092030,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092030,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092030,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092030,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092030,10:25:00,10:25:00,9526,49,,1,,15416.62,
8092040,09:51:00,09:51:00,1129,1,,,1,0,
8092040,09:51:39,09:51:39,2740,2,,,,421.33,0
8092040,09:51:58,09:51:58,8204,3,,,,616.88,0
8092040,09:52:27,09:52:27,2807,4,,,,851.34,0
8092040,09:52:47,09:52:47,2808,5,,,,981.76,0
8092040,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092040,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092040,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092040,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092040,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092040,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092040,09:58:00,09:58:00,2691,12,,,,3697.24,
8092040,10:00:00,10:00:00,658,13,,,,4417.64,
8092040,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092040,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092040,10:01:28,10:01:28,659,16,,,,5320,0
8092040,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092040,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092040,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092040,10:03:00,10:03:00,2980,20,,,,6370.85,
8092040,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092040,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092040,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092040,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092040,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092040,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092040,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092040,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092040,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092040,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092040,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092040,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092040,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092040,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092040,10:15:00,10:15:00,9044,36,,,,10600.77,
8092040,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092040,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092040,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092040,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092040,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092040,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092040,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092040,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092040,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092040,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092040,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092040,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092040,10:25:00,10:25:00,9526,49,,1,,15416.62,
8092050,09:51:00,09:51:00,1129,1,,,1,0,
8092050,09:51:39,09:51:39,2740,2,,,,421.33,0
8092050,09:51:58,09:51:58,8204,3,,,,616.88,0
8092050,09:52:27,09:52:27,2807,4,,,,851.34,0
8092050,09:52:47,09:52:47,2808,5,,,,981.76,0
8092050,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092050,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092050,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092050,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092050,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092050,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092050,09:58:00,09:58:00,2691,12,,,,3697.24,
8092050,10:00:00,10:00:00,658,13,,,,4417.64,
8092050,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092050,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092050,10:01:28,10:01:28,659,16,,,,5320,0
8092050,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092050,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092050,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092050,10:03:00,10:03:00,2980,20,,,,6370.85,
8092050,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092050,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092050,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092050,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092050,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092050,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092050,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092050,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092050,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092050,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092050,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092050,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092050,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092050,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092050,10:15:00,10:15:00,9044,36,,,,10600.77,
8092050,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092050,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092050,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092050,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092050,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092050,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092050,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092050,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092050,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092050,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092050,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092050,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092050,10:25:00,10:25:00,9526,49,,1,,15416.62,
8092060,09:51:00,09:51:00,1129,1,,,1,0,
8092060,09:51:39,09:51:39,2740,2,,,,421.33,0
8092060,09:51:58,09:51:58,8204,3,,,,616.88,0
8092060,09:52:27,09:52:27,2807,4,,,,851.34,0
8092060,09:52:47,09:52:47,2808,5,,,,981.76,0
8092060,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092060,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092060,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092060,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092060,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092060,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092060,09:58:00,09:58:00,2691,12,,,,3697.24,
8092060,10:00:00,10:00:00,658,13,,,,4417.64,
8092060,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092060,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092060,10:01:28,10:01:28,659,16,,,,5320,0
8092060,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092060,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092060,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092060,10:03:00,10:03:00,2980,20,,,,6370.85,
8092060,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092060,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092060,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092060,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092060,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092060,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092060,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092060,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092060,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092060,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092060,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092060,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092060,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092060,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092060,10:15:00,10:15:00,9044,36,,,,10600.77,
8092060,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092060,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092060,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092060,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092060,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092060,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092060,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092060,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092060,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092060,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092060,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092060,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092060,10:25:00,10:25:00,9526,49,,1,,15416.62,
8092100,09:51:00,09:51:00,1129,1,,,1,0,
8092100,09:51:39,09:51:39,2740,2,,,,421.33,0
8092100,09:51:58,09:51:58,8204,3,,,,616.88,0
8092100,09:52:27,09:52:27,2807,4,,,,851.34,0
8092100,09:52:47,09:52:47,2808,5,,,,981.76,0
8092100,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092100,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092100,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092100,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092100,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092100,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092100,09:58:00,09:58:00,2691,12,,,,3697.24,
8092100,10:00:00,10:00:00,658,13,,,,4417.64,
8092100,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092100,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092100,10:01:28,10:01:28,659,16,,,,5320,0
8092100,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092100,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092100,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092100,10:03:00,10:03:00,2980,20,,,,6370.85,
8092100,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092100,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092100,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092100,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092100,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092100,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092100,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092100,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092100,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092100,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092100,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092100,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092100,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092100,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092100,10:15:00,10:15:00,9044,36,,,,10600.77,
8092100,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092100,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092100,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092100,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092100,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092100,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092100,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092100,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092100,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092100,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092100,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092100,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092100,10:25:00,10:25:00,9526,49,,1,,15416.62,
8092110,09:51:00,09:51:00,1129,1,,,1,0,
8092110,09:51:39,09:51:39,2740,2,,,,421.33,0
8092110,09:51:58,09:51:58,8204,3,,,,616.88,0
8092110,09:52:27,09:52:27,2807,4,,,,851.34,0
8092110,09:52:47,09:52:47,2808,5,,,,981.76,0
8092110,09:53:26,09:53:26,2809,6,,,,1256.94,0
8092110,09:54:12,09:54:12,2810,7,,,,1653.1,0
8092110,09:54:55,09:54:55,2811,8,,,,1943.65,0
8092110,09:55:38,09:55:38,10627,9,,,,2344.82,0
8092110,09:56:18,09:56:18,4593,10,,,,2691.73,0
8092110,09:57:13,09:57:13,2928,11,,,,3228.64,0
8092110,09:58:00,09:58:00,2691,12,,,,3697.24,
8092110,10:00:00,10:00:00,658,13,,,,4417.64,
8092110,10:00:20,10:00:20,2692,14,,,,4604.02,0
8092110,10:00:44,10:00:44,2693,15,,,,4882.73,0
8092110,10:01:28,10:01:28,659,16,,,,5320,0
8092110,10:01:58,10:01:58,2977,17,,,,5656.2,0
8092110,10:02:15,10:02:15,2978,18,,,,5823.45,0
8092110,10:02:25,10:02:25,2979,19,,,,5938.89,0
8092110,10:03:00,10:03:00,2980,20,,,,6370.85,
8092110,10:03:27,10:03:27,2981,21,,,,6539.63,0
8092110,10:03:52,10:03:52,2982,22,,,,6666.35,0
8092110,10:04:07,10:04:07,2983,23,,,,6744.88,0
8092110,10:04:49,10:04:49,2984,24,,,,6994.76,0
8092110,10:05:12,10:05:12,2985,25,,,,7155.21,0
8092110,10:05:45,10:05:45,2986,26,,,,7368.61,0
8092110,10:06:45,10:06:45,2987,27,,,,7847.72,0
8092110,10:07:10,10:07:10,2988,28,,,,7967.74,0
8092110,10:08:14,10:08:14,8081,29,,,,8425.24,0
8092110,10:10:08,10:10:08,6956,30,,,,8827.72,0
8092110,10:11:02,10:11:02,6957,31,,,,9171.98,0
8092110,10:11:45,10:11:45,6958,32,,,,9414.85,0
8092110,10:12:27,10:12:27,6959,33,,,,9696.91,0
8092110,10:13:52,10:13:52,10814,35,,,,10079.91,0
8092110,10:15:00,10:15:00,9044,36,,,,10600.77,
8092110,10:15:19,10:15:19,9536,37,,,,10778.94,0
8092110,10:15:56,10:15:56,10612,38,,,,11081.04,0
8092110,10:17:54,10:17:54,10610,39,,,,12103.31,0
8092110,10:18:44,10:18:44,10604,40,,,,12543.24,0
8092110,10:19:36,10:19:36,2844,41,,,,12963.13,0
8092110,10:20:26,10:20:26,2845,42,,,,13371.55,0
8092110,10:21:00,10:21:00,2846,43,,,,13642.78,0
8092110,10:21:35,10:21:35,2847,44,,,,13918.97,0
8092110,10:21:56,10:21:56,6648,45,,,,14119.46,0
8092110,10:22:21,10:22:21,10608,46,,,,14315.67,0
8092110,10:23:08,10:23:08,10606,47,,,,14639.48,0
8092110,10:24:15,10:24:15,1145,48,,,,15081.08,0
8092110,10:25:00,10:25:00,9526,49,,1,,15416.62,
8240090,08:41:00,08:41:00,1129,1,,,1,0,
8240090,08:41:28,08:41:28,2740,2,,,,421.33,0
8240090,08:41:41,08:41:41,8204,3,,,,616.88,0
8240090,08:42:02,08:42:02,2807,4,,,,851.34,0
8240090,08:42:16,08:42:16,2808,5,,,,981.76,0
8240090,08:42:44,08:42:44,2809,6,,,,1256.94,0
8240090,08:43:17,08:43:17,2810,7,,,,1653.1,0
8240090,08:43:48,08:43:48,2811,8,,,,1943.65,0
8240090,08:44:18,08:44:18,10627,9,,,,2344.82,0
8240090,08:44:47,08:44:47,4593,10,,,,2691.73,0
8240090,08:45:26,08:45:26,2928,11,,,,3228.64,0
8240090,08:46:00,08:46:00,2691,12,,,,3697.24,
8240090,08:49:00,08:49:00,658,13,,,,4417.64,
8240090,08:49:42,08:49:42,2692,14,,,,4604.02,0
8240090,08:50:31,08:50:31,2693,15,,,,4882.73,0
8240090,08:52:03,08:52:03,659,16,,,,5320,0
8240090,08:53:05,08:53:05,2977,17,,,,5656.2,0
8240090,08:53:40,08:53:40,2978,18,,,,5823.45,0
8240090,08:54:00,08:54:00,2979,19,,,,5938.89,
8240090,08:54:33,08:54:33,2980,20,,,,6370.85,0
8240090,08:54:52,08:54:52,2981,21,,,,6539.63,0
8240090,08:55:10,08:55:10,2982,22,,,,6666.35,0
8240090,08:55:20,08:55:20,2983,23,,,,6744.88,0
8240090,08:55:50,08:55:50,2984,24,,,,6994.76,0
8240090,08:56:06,08:56:06,2985,25,,,,7155.21,0
8240090,08:56:29,08:56:29,2986,26,,,,7368.61,0
8240090,08:57:12,08:57:12,2987,27,,,,7847.72,0
8240090,08:57:29,08:57:29,2988,28,,,,7967.74,0
8240090,08:58:14,08:58:14,8081,29,,,,8425.24,0
8240090,08:59:35,08:59:35,6956,30,,,,8827.72,0
8240090,09:00:13,09:00:13,6957,31,,,,9171.98,0
8240090,09:00:42,09:00:42,6958,32,,,,9414.85,0
8240090,09:01:12,09:01:12,6959,33,,,,9696.91,0
8240090,09:02:12,09:02:12,10814,35,,,,10079.91,0
8240090,09:03:00,09:03:00,9044,36,,,,10600.77,
8240090,09:03:21,09:03:21,9536,37,,,,10778.94,0
8240090,09:04:02,09:04:02,10612,38,,,,11081.04,0
8240090,09:06:12,09:06:12,10610,39,,,,12103.31,0
8240090,09:07:08,09:07:08,10604,40,,,,12543.24,0
8240090,09:08:05,09:08:05,2844,41,,,,12963.13,0
8240090,09:09:01,09:09:01,2845,42,,,,13371.55,0
8240090,09:09:38,09:09:38,2846,43,,,,13642.78,0
8240090,09:10:17,09:10:17,2847,44,,,,13918.97,0
8240090,09:10:40,09:10:40,6648,45,,,,14119.46,0
8240090,09:11:07,09:11:07,10608,46,,,,14315.67,0
8240090,09:12:00,09:12:00,10606,47,,,,14639.48,0
8240090,09:13:14,09:13:14,1145,48,,,,15081.08,0
8240090,09:14:00,09:14:00,9526,49,,1,,15417.93,
8320070,18:41:00,18:41:00,1129,1,,,1,0,
8320070,18:41:28,18:41:28,2740,2,,,,421.33,0
8320070,18:41:41,18:41:41,8204,3,,,,616.88,0
8320070,18:42:02,18:42:02,2807,4,,,,851.34,0
8320070,18:42:16,18:42:16,2808,5,,,,981.76,0
8320070,18:42:44,18:42:44,2809,6,,,,1256.94,0
8320070,18:43:17,18:43:17,2810,7,,,,1653.1,0
8320070,18:43:48,18:43:48,2811,8,,,,1943.65,0
8320070,18:44:18,18:44:18,10627,9,,,,2344.82,0
8320070,18:44:47,18:44:47,4593,10,,,,2691.73,0
8320070,18:45:26,18:45:26,2928,11,,,,3228.64,0
8320070,18:46:00,18:46:00,2691,12,,,,3697.24,
8320070,18:50:00,18:50:00,658,13,,,,4417.64,
8320070,18:50:50,18:50:50,2692,14,,,,4604.02,0
8320070,18:51:50,18:51:50,2693,15,,,,4882.73,0
8320070,18:53:40,18:53:40,659,16,,,,5320,0
8320070,18:54:54,18:54:54,2977,17,,,,5656.2,0
8320070,18:55:36,18:55:36,2978,18,,,,5823.45,0
8320070,18:56:00,18:56:00,2979,19,,,,5938.89,
8320070,18:56:33,18:56:33,2980,20,,,,6370.85,0
8320070,18:56:52,18:56:52,2981,21,,,,6539.63,0
8320070,18:57:10,18:57:10,2982,22,,,,6666.35,0
8320070,18:57:20,18:57:20,2983,23,,,,6744.88,0
8320070,18:57:50,18:57:50,2984,24,,,,6994.76,0
8320070,18:58:06,18:58:06,2985,25,,,,7155.21,0
8320070,18:58:29,18:58:29,2986,26,,,,7368.61,0
8320070,18:59:12,18:59:12,2987,27,,,,7847.72,0
8320070,18:59:29,18:59:29,2988,28,,,,7967.74,0
8320070,19:00:14,19:00:14,8081,29,,,,8425.24,0
8320070,19:01:35,19:01:35,6956,30,,,,8827.72,0
8320070,19:02:13,19:02:13,6957,31,,,,9171.98,0
8320070,19:02:42,19:02:42,6958,32,,,,9414.85,0
8320070,19:03:12,19:03:12,6959,33,,,,9696.91,0
8320070,19:04:12,19:04:12,10814,35,,,,10079.91,0
8320070,19:05:00,19:05:00,9044,36,,,,10600.77,
8320070,19:05:21,19:05:21,9536,37,,,,10778.94,0
8320070,19:06:02,19:06:02,10612,38,,,,11081.04,0
8320070,19:08:12,19:08:12,10610,39,,,,12103.31,0
8320070,19:09:08,19:09:08,10604,40,,,,12543.24,0
8320070,19:10:05,19:10:05,2844,41,,,,12963.13,0
8320070,19:11:01,19:11:01,2845,42,,,,13371.55,0
8320070,19:11:38,19:11:38,2846,43,,,,13642.78,0
8320070,19:12:17,19:12:17,2847,44,,,,13918.97,0
8320070,19:12:40,19:12:40,6648,45,,,,14119.46,0
8320070,19:13:07,19:13:07,10608,46,,,,14315.67,0
8320070,19:14:00,19:14:00,10606,47,,,,14639.48,0
8320070,19:15:14,19:15:14,1145,48,,,,15081.08,0
8320070,19:16:00,19:16:00,9526,49,,1,,15417.93,
8510010,22:42:00,22:42:00,1129,1,,,1,0,
8510010,22:42:28,22:42:28,2740,2,,,,421.33,0
8510010,22:42:41,22:42:41,8204,3,,,,616.88,0
8510010,22:43:02,22:43:02,2807,4,,,,851.34,0
8510010,22:43:16,22:43:16,2808,5,,,,981.76,0
8510010,22:43:44,22:43:44,2809,6,,,,1256.94,0
8510010,22:44:17,22:44:17,2810,7,,,,1653.1,0
8510010,22:44:48,22:44:48,2811,8,,,,1943.65,0
8510010,22:45:18,22:45:18,10627,9,,,,2344.82,0
8510010,22:45:47,22:45:47,4593,10,,,,2691.73,0
8510010,22:46:26,22:46:26,2928,11,,,,3228.64,0
8510010,22:47:00,22:47:00,2691,12,,,,3697.24,
8510010,22:50:00,22:50:00,658,13,,,,4417.64,
8510010,22:50:42,22:50:42,2692,14,,,,4604.02,0
8510010,22:51:31,22:51:31,2693,15,,,,4882.73,0
8510010,22:53:03,22:53:03,659,16,,,,5320,0
8510010,22:54:05,22:54:05,2977,17,,,,5656.2,0
8510010,22:54:40,22:54:40,2978,18,,,,5823.45,0
8510010,22:55:00,22:55:00,2979,19,,,,5938.89,
8510010,22:55:33,22:55:33,2980,20,,,,6370.85,0
8510010,22:55:52,22:55:52,2981,21,,,,6539.63,0
8510010,22:56:10,22:56:10,2982,22,,,,6666.35,0
8510010,22:56:20,22:56:20,2983,23,,,,6744.88,0
8510010,22:56:50,22:56:50,2984,24,,,,6994.76,0
8510010,22:57:06,22:57:06,2985,25,,,,7155.21,0
8510010,22:57:29,22:57:29,2986,26,,,,7368.61,0
8510010,22:58:12,22:58:12,2987,27,,,,7847.72,0
8510010,22:58:29,22:58:29,2988,28,,,,7967.74,0
8510010,22:59:14,22:59:14,8081,29,,,,8425.24,0
8510010,23:00:35,23:00:35,6956,30,,,,8827.72,0
8510010,23:01:13,23:01:13,6957,31,,,,9171.98,0
8510010,23:01:42,23:01:42,6958,32,,,,9414.85,0
8510010,23:02:12,23:02:12,6959,33,,,,9696.91,0
8510010,23:03:12,23:03:12,10814,35,,,,10079.91,0
8510010,23:04:00,23:04:00,9044,36,,,,10600.77,
8510010,23:04:21,23:04:21,9536,37,,,,10778.94,0
8510010,23:05:02,23:05:02,10612,38,,,,11081.04,0
8510010,23:07:12,23:07:12,10610,39,,,,12103.31,0
8510010,23:08:08,23:08:08,10604,40,,,,12543.24,0
8510010,23:09:05,23:09:05,2844,41,,,,12963.13,0
8510010,23:10:01,23:10:01,2845,42,,,,13371.55,0
8510010,23:10:38,23:10:38,2846,43,,,,13642.78,0
8510010,23:11:17,23:11:17,2847,44,,,,13918.97,0
8510010,23:11:40,23:11:40,6648,45,,,,14119.46,0
8510010,23:12:07,23:12:07,10608,46,,,,14315.67,0
8510010,23:13:00,23:13:00,10606,47,,,,14639.48,0
8510010,23:14:14,23:14:14,1145,48,,,,15081.08,0
8510010,23:15:00,23:15:00,9526,49,,1,,15417.93,
8510080,22:42:00,22:42:00,1129,1,,,1,0,
8510080,22:42:28,22:42:28,2740,2,,,,421.33,0
8510080,22:42:41,22:42:41,8204,3,,,,616.88,0
8510080,22:43:02,22:43:02,2807,4,,,,851.34,0
8510080,22:43:16,22:43:16,2808,5,,,,981.76,0
8510080,22:43:44,22:43:44,2809,6,,,,1256.94,0
8510080,22:44:17,22:44:17,2810,7,,,,1653.1,0
8510080,22:44:48,22:44:48,2811,8,,,,1943.65,0
8510080,22:45:18,22:45:18,10627,9,,,,2344.82,0
8510080,22:45:47,22:45:47,4593,10,,,,2691.73,0
8510080,22:46:26,22:46:26,2928,11,,,,3228.64,0
8510080,22:47:00,22:47:00,2691,12,,,,3697.24,
8510080,22:50:00,22:50:00,658,13,,,,4417.64,
8510080,22:50:42,22:50:42,2692,14,,,,4604.02,0
8510080,22:51:31,22:51:31,2693,15,,,,4882.73,0
8510080,22:53:03,22:53:03,659,16,,,,5320,0
8510080,22:54:05,22:54:05,2977,17,,,,5656.2,0
8510080,22:54:40,22:54:40,2978,18,,,,5823.45,0
8510080,22:55:00,22:55:00,2979,19,,,,5938.89,
8510080,22:55:33,22:55:33,2980,20,,,,6370.85,0
8510080,22:55:52,22:55:52,2981,21,,,,6539.63,0
8510080,22:56:10,22:56:10,2982,22,,,,6666.35,0
8510080,22:56:20,22:56:20,2983,23,,,,6744.88,0
8510080,22:56:50,22:56:50,2984,24,,,,6994.76,0
8510080,22:57:06,22:57:06,2985,25,,,,7155.21,0
8510080,22:57:29,22:57:29,2986,26,,,,7368.61,0
8510080,22:58:12,22:58:12,2987,27,,,,7847.72,0
8510080,22:58:29,22:58:29,2988,28,,,,7967.74,0
8510080,22:59:14,22:59:14,8081,29,,,,8425.24,0
8510080,23:00:35,23:00:35,6956,30,,,,8827.72,0
8510080,23:01:13,23:01:13,6957,31,,,,9171.98,0
8510080,23:01:42,23:01:42,6958,32,,,,9414.85,0
8510080,23:02:12,23:02:12,6959,33,,,,9696.91,0
8510080,23:03:12,23:03:12,10814,35,,,,10079.91,0
8510080,23:04:00,23:04:00,9044,36,,,,10600.77,
8510080,23:04:21,23:04:21,9536,37,,,,10778.94,0
8510080,23:05:02,23:05:02,10612,38,,,,11081.04,0
8510080,23:07:12,23:07:12,10610,39,,,,12103.31,0
8510080,23:08:08,23:08:08,10604,40,,,,12543.24,0
8510080,23:09:05,23:09:05,2844,41,,,,12963.13,0
8510080,23:10:01,23:10:01,2845,42,,,,13371.55,0
8510080,23:10:38,23:10:38,2846,43,,,,13642.78,0
8510080,23:11:17,23:11:17,2847,44,,,,13918.97,0
8510080,23:11:40,23:11:40,6648,45,,,,14119.46,0
8510080,23:12:07,23:12:07,10608,46,,,,14315.67,0
8510080,23:13:00,23:13:00,10606,47,,,,14639.48,0
8510080,23:14:14,23:14:14,1145,48,,,,15081.08,0
8510080,23:15:00,23:15:00,9526,49,,1,,15417.93,
8958010,11:42:00,11:42:00,1129,1,,,1,0,
8958010,11:42:28,11:42:28,2740,2,,,,421.33,0
8958010,11:42:41,11:42:41,8204,3,,,,616.88,0
8958010,11:43:02,11:43:02,2807,4,,,,851.34,0
8958010,11:43:16,11:43:16,2808,5,,,,981.76,0
8958010,11:43:44,11:43:44,2809,6,,,,1256.94,0
8958010,11:44:17,11:44:17,2810,7,,,,1653.1,0
8958010,11:44:48,11:44:48,2811,8,,,,1943.65,0
8958010,11:45:18,11:45:18,10627,9,,,,2344.82,0
8958010,11:45:47,11:45:47,4593,10,,,,2691.73,0
8958010,11:46:26,11:46:26,2928,11,,,,3228.64,0
8958010,11:47:00,11:47:00,2691,12,,,,3697.24,
8958010,11:51:00,11:51:00,658,13,,,,4417.64,
8958010,11:51:50,11:51:50,2692,14,,,,4604.02,0
8958010,11:52:50,11:52:50,2693,15,,,,4882.73,0
8958010,11:54:40,11:54:40,659,16,,,,5320,0
8958010,11:55:54,11:55:54,2977,17,,,,5656.2,0
8958010,11:56:36,11:56:36,2978,18,,,,5823.45,0
8958010,11:57:00,11:57:00,2979,19,,,,5938.89,
8958010,11:57:33,11:57:33,2980,20,,,,6370.85,0
8958010,11:57:52,11:57:52,2981,21,,,,6539.63,0
8958010,11:58:10,11:58:10,2982,22,,,,6666.35,0
8958010,11:58:20,11:58:20,2983,23,,,,6744.88,0
8958010,11:58:50,11:58:50,2984,24,,,,6994.76,0
8958010,11:59:06,11:59:06,2985,25,,,,7155.21,0
8958010,11:59:29,11:59:29,2986,26,,,,7368.61,0
8958010,12:00:12,12:00:12,2987,27,,,,7847.72,0
8958010,12:00:29,12:00:29,2988,28,,,,7967.74,0
8958010,12:01:14,12:01:14,8081,29,,,,8425.24,0
8958010,12:02:35,12:02:35,6956,30,,,,8827.72,0
8958010,12:03:13,12:03:13,6957,31,,,,9171.98,0
8958010,12:03:42,12:03:42,6958,32,,,,9414.85,0
8958010,12:04:12,12:04:12,6959,33,,,,9696.91,0
8958010,12:05:12,12:05:12,10814,35,,,,10079.91,0
8958010,12:06:00,12:06:00,9044,36,,,,10600.77,
8958010,12:06:21,12:06:21,9536,37,,,,10778.94,0
8958010,12:07:02,12:07:02,10612,38,,,,11081.04,0
8958010,12:09:12,12:09:12,10610,39,,,,12103.31,0
8958010,12:10:08,12:10:08,10604,40,,,,12543.24,0
8958010,12:11:05,12:11:05,2844,41,,,,12963.13,0
8958010,12:12:01,12:12:01,2845,42,,,,13371.55,0
8958010,12:12:38,12:12:38,2846,43,,,,13642.78,0
8958010,12:13:17,12:13:17,2847,44,,,,13918.97,0
8958010,12:13:40,12:13:40,6648,45,,,,14119.46,0
8958010,12:14:07,12:14:07,10608,46,,,,14315.67,0
8958010,12:15:00,12:15:00,10606,47,,,,14639.48,0
8958010,12:16:14,12:16:14,1145,48,,,,15081.08,0
8958010,12:17:00,12:17:00,9526,49,,1,,15417.93,
8958080,11:42:00,11:42:00,1129,1,,,1,0,
8958080,11:42:28,11:42:28,2740,2,,,,421.33,0
8958080,11:42:41,11:42:41,8204,3,,,,616.88,0
8958080,11:43:02,11:43:02,2807,4,,,,851.34,0
8958080,11:43:16,11:43:16,2808,5,,,,981.76,0
8958080,11:43:44,11:43:44,2809,6,,,,1256.94,0
8958080,11:44:17,11:44:17,2810,7,,,,1653.1,0
8958080,11:44:48,11:44:48,2811,8,,,,1943.65,0
8958080,11:45:18,11:45:18,10627,9,,,,2344.82,0
8958080,11:45:47,11:45:47,4593,10,,,,2691.73,0
8958080,11:46:26,11:46:26,2928,11,,,,3228.64,0
8958080,11:47:00,11:47:00,2691,12,,,,3697.24,
8958080,11:51:00,11:51:00,658,13,,,,4417.64,
8958080,11:51:50,11:51:50,2692,14,,,,4604.02,0
8958080,11:52:50,11:52:50,2693,15,,,,4882.73,0
8958080,11:54:40,11:54:40,659,16,,,,5320,0
8958080,11:55:54,11:55:54,2977,17,,,,5656.2,0
8958080,11:56:36,11:56:36,2978,18,,,,5823.45,0
8958080,11:57:00,11:57:00,2979,19,,,,5938.89,
8958080,11:57:33,11:57:33,2980,20,,,,6370.85,0
8958080,11:57:52,11:57:52,2981,21,,,,6539.63,0
8958080,11:58:10,11:58:10,2982,22,,,,6666.35,0
8958080,11:58:20,11:58:20,2983,23,,,,6744.88,0
8958080,11:58:50,11:58:50,2984,24,,,,6994.76,0
8958080,11:59:06,11:59:06,2985,25,,,,7155.21,0
8958080,11:59:29,11:59:29,2986,26,,,,7368.61,0
8958080,12:00:12,12:00:12,2987,27,,,,7847.72,0
8958080,12:00:29,12:00:29,2988,28,,,,7967.74,0
8958080,12:01:14,12:01:14,8081,29,,,,8425.24,0
8958080,12:02:35,12:02:35,6956,30,,,,8827.72,0
8958080,12:03:13,12:03:13,6957,31,,,,9171.98,0
8958080,12:03:42,12:03:42,6958,32,,,,9414.85,0
8958080,12:04:12,12:04:12,6959,33,,,,9696.91,0
8958080,12:05:12,12:05:12,10814,35,,,,10079.91,0
8958080,12:06:00,12:06:00,9044,36,,,,10600.77,
8958080,12:06:21,12:06:21,9536,37,,,,10778.94,0
8958080,12:07:02,12:07:02,10612,38,,,,11081.04,0
8958080,12:09:12,12:09:12,10610,39,,,,12103.31,0
8958080,12:10:08,12:10:08,10604,40,,,,12543.24,0
8958080,12:11:05,12:11:05,2844,41,,,,12963.13,0
8958080,12:12:01,12:12:01,2845,42,,,,13371.55,0
8958080,12:12:38,12:12:38,2846,43,,,,13642.78,0
8958080,12:13:17,12:13:17,2847,44,,,,13918.97,0
8958080,12:13:40,12:13:40,6648,45,,,,14119.46,0
8958080,12:14:07,12:14:07,10608,46,,,,14315.67,0
8958080,12:15:00,12:15:00,10606,47,,,,14639.48,0
8958080,12:16:14,12:16:14,1145,48,,,,15081.08,0
8958080,12:17:00,12:17:00,9526,49,,1,,15417.93,
9261020,12:51:00,12:51:00,1129,1,,,1,0,
9261020,12:51:39,12:51:39,2740,2,,,,421.33,0
9261020,12:51:58,12:51:58,8204,3,,,,616.88,0
9261020,12:52:27,12:52:27,2807,4,,,,851.34,0
9261020,12:52:47,12:52:47,2808,5,,,,981.76,0
9261020,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261020,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261020,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261020,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261020,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261020,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261020,12:58:00,12:58:00,2691,12,,,,3697.24,
9261020,13:00:00,13:00:00,658,13,,,,4417.64,
9261020,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261020,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261020,13:01:28,13:01:28,659,16,,,,5320,0
9261020,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261020,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261020,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261020,13:03:00,13:03:00,2980,20,,,,6370.85,
9261020,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261020,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261020,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261020,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261020,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261020,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261020,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261020,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261020,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261020,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261020,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261020,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261020,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261020,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261020,13:15:00,13:15:00,9044,36,,,,10600.77,
9261020,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261020,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261020,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261020,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261020,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261020,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261020,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261020,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261020,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261020,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261020,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261020,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261020,13:25:00,13:25:00,9526,49,,1,,15416.62,
9261030,12:51:00,12:51:00,1129,1,,,1,0,
9261030,12:51:39,12:51:39,2740,2,,,,421.33,0
9261030,12:51:58,12:51:58,8204,3,,,,616.88,0
9261030,12:52:27,12:52:27,2807,4,,,,851.34,0
9261030,12:52:47,12:52:47,2808,5,,,,981.76,0
9261030,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261030,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261030,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261030,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261030,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261030,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261030,12:58:00,12:58:00,2691,12,,,,3697.24,
9261030,13:00:00,13:00:00,658,13,,,,4417.64,
9261030,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261030,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261030,13:01:28,13:01:28,659,16,,,,5320,0
9261030,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261030,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261030,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261030,13:03:00,13:03:00,2980,20,,,,6370.85,
9261030,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261030,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261030,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261030,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261030,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261030,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261030,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261030,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261030,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261030,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261030,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261030,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261030,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261030,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261030,13:15:00,13:15:00,9044,36,,,,10600.77,
9261030,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261030,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261030,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261030,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261030,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261030,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261030,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261030,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261030,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261030,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261030,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261030,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261030,13:25:00,13:25:00,9526,49,,1,,15416.62,
9261040,12:51:00,12:51:00,1129,1,,,1,0,
9261040,12:51:39,12:51:39,2740,2,,,,421.33,0
9261040,12:51:58,12:51:58,8204,3,,,,616.88,0
9261040,12:52:27,12:52:27,2807,4,,,,851.34,0
9261040,12:52:47,12:52:47,2808,5,,,,981.76,0
9261040,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261040,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261040,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261040,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261040,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261040,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261040,12:58:00,12:58:00,2691,12,,,,3697.24,
9261040,13:00:00,13:00:00,658,13,,,,4417.64,
9261040,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261040,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261040,13:01:28,13:01:28,659,16,,,,5320,0
9261040,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261040,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261040,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261040,13:03:00,13:03:00,2980,20,,,,6370.85,
9261040,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261040,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261040,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261040,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261040,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261040,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261040,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261040,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261040,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261040,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261040,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261040,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261040,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261040,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261040,13:15:00,13:15:00,9044,36,,,,10600.77,
9261040,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261040,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261040,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261040,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261040,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261040,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261040,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261040,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261040,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261040,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261040,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261040,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261040,13:25:00,13:25:00,9526,49,,1,,15416.62,
9261050,12:51:00,12:51:00,1129,1,,,1,0,
9261050,12:51:39,12:51:39,2740,2,,,,421.33,0
9261050,12:51:58,12:51:58,8204,3,,,,616.88,0
9261050,12:52:27,12:52:27,2807,4,,,,851.34,0
9261050,12:52:47,12:52:47,2808,5,,,,981.76,0
9261050,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261050,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261050,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261050,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261050,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261050,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261050,12:58:00,12:58:00,2691,12,,,,3697.24,
9261050,13:00:00,13:00:00,658,13,,,,4417.64,
9261050,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261050,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261050,13:01:28,13:01:28,659,16,,,,5320,0
9261050,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261050,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261050,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261050,13:03:00,13:03:00,2980,20,,,,6370.85,
9261050,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261050,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261050,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261050,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261050,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261050,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261050,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261050,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261050,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261050,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261050,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261050,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261050,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261050,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261050,13:15:00,13:15:00,9044,36,,,,10600.77,
9261050,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261050,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261050,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261050,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261050,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261050,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261050,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261050,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261050,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261050,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261050,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261050,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261050,13:25:00,13:25:00,9526,49,,1,,15416.62,
9261060,12:51:00,12:51:00,1129,1,,,1,0,
9261060,12:51:39,12:51:39,2740,2,,,,421.33,0
9261060,12:51:58,12:51:58,8204,3,,,,616.88,0
9261060,12:52:27,12:52:27,2807,4,,,,851.34,0
9261060,12:52:47,12:52:47,2808,5,,,,981.76,0
9261060,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261060,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261060,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261060,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261060,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261060,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261060,12:58:00,12:58:00,2691,12,,,,3697.24,
9261060,13:00:00,13:00:00,658,13,,,,4417.64,
9261060,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261060,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261060,13:01:28,13:01:28,659,16,,,,5320,0
9261060,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261060,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261060,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261060,13:03:00,13:03:00,2980,20,,,,6370.85,
9261060,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261060,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261060,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261060,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261060,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261060,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261060,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261060,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261060,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261060,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261060,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261060,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261060,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261060,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261060,13:15:00,13:15:00,9044,36,,,,10600.77,
9261060,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261060,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261060,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261060,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261060,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261060,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261060,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261060,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261060,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261060,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261060,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261060,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261060,13:25:00,13:25:00,9526,49,,1,,15416.62,
9261100,12:51:00,12:51:00,1129,1,,,1,0,
9261100,12:51:39,12:51:39,2740,2,,,,421.33,0
9261100,12:51:58,12:51:58,8204,3,,,,616.88,0
9261100,12:52:27,12:52:27,2807,4,,,,851.34,0
9261100,12:52:47,12:52:47,2808,5,,,,981.76,0
9261100,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261100,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261100,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261100,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261100,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261100,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261100,12:58:00,12:58:00,2691,12,,,,3697.24,
9261100,13:00:00,13:00:00,658,13,,,,4417.64,
9261100,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261100,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261100,13:01:28,13:01:28,659,16,,,,5320,0
9261100,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261100,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261100,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261100,13:03:00,13:03:00,2980,20,,,,6370.85,
9261100,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261100,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261100,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261100,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261100,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261100,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261100,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261100,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261100,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261100,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261100,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261100,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261100,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261100,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261100,13:15:00,13:15:00,9044,36,,,,10600.77,
9261100,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261100,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261100,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261100,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261100,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261100,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261100,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261100,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261100,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261100,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261100,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261100,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261100,13:25:00,13:25:00,9526,49,,1,,15416.62,
9261110,12:51:00,12:51:00,1129,1,,,1,0,
9261110,12:51:39,12:51:39,2740,2,,,,421.33,0
9261110,12:51:58,12:51:58,8204,3,,,,616.88,0
9261110,12:52:27,12:52:27,2807,4,,,,851.34,0
9261110,12:52:47,12:52:47,2808,5,,,,981.76,0
9261110,12:53:26,12:53:26,2809,6,,,,1256.94,0
9261110,12:54:12,12:54:12,2810,7,,,,1653.1,0
9261110,12:54:55,12:54:55,2811,8,,,,1943.65,0
9261110,12:55:38,12:55:38,10627,9,,,,2344.82,0
9261110,12:56:18,12:56:18,4593,10,,,,2691.73,0
9261110,12:57:13,12:57:13,2928,11,,,,3228.64,0
9261110,12:58:00,12:58:00,2691,12,,,,3697.24,
9261110,13:00:00,13:00:00,658,13,,,,4417.64,
9261110,13:00:20,13:00:20,2692,14,,,,4604.02,0
9261110,13:00:44,13:00:44,2693,15,,,,4882.73,0
9261110,13:01:28,13:01:28,659,16,,,,5320,0
9261110,13:01:58,13:01:58,2977,17,,,,5656.2,0
9261110,13:02:15,13:02:15,2978,18,,,,5823.45,0
9261110,13:02:25,13:02:25,2979,19,,,,5938.89,0
9261110,13:03:00,13:03:00,2980,20,,,,6370.85,
9261110,13:03:27,13:03:27,2981,21,,,,6539.63,0
9261110,13:03:52,13:03:52,2982,22,,,,6666.35,0
9261110,13:04:07,13:04:07,2983,23,,,,6744.88,0
9261110,13:04:49,13:04:49,2984,24,,,,6994.76,0
9261110,13:05:12,13:05:12,2985,25,,,,7155.21,0
9261110,13:05:45,13:05:45,2986,26,,,,7368.61,0
9261110,13:06:45,13:06:45,2987,27,,,,7847.72,0
9261110,13:07:10,13:07:10,2988,28,,,,7967.74,0
9261110,13:08:14,13:08:14,8081,29,,,,8425.24,0
9261110,13:10:08,13:10:08,6956,30,,,,8827.72,0
9261110,13:11:02,13:11:02,6957,31,,,,9171.98,0
9261110,13:11:45,13:11:45,6958,32,,,,9414.85,0
9261110,13:12:27,13:12:27,6959,33,,,,9696.91,0
9261110,13:13:52,13:13:52,10814,35,,,,10079.91,0
9261110,13:15:00,13:15:00,9044,36,,,,10600.77,
9261110,13:15:19,13:15:19,9536,37,,,,10778.94,0
9261110,13:15:56,13:15:56,10612,38,,,,11081.04,0
9261110,13:17:54,13:17:54,10610,39,,,,12103.31,0
9261110,13:18:44,13:18:44,10604,40,,,,12543.24,0
9261110,13:19:36,13:19:36,2844,41,,,,12963.13,0
9261110,13:20:26,13:20:26,2845,42,,,,13371.55,0
9261110,13:21:00,13:21:00,2846,43,,,,13642.78,0
9261110,13:21:35,13:21:35,2847,44,,,,13918.97,0
9261110,13:21:56,13:21:56,6648,45,,,,14119.46,0
9261110,13:22:21,13:22:21,10608,46,,,,14315.67,0
9261110,13:23:08,13:23:08,10606,47,,,,14639.48,0
9261110,13:24:15,13:24:15,1145,48,,,,15081.08,0
9261110,13:25:00,13:25:00,9526,49,,1,,15416.62,
9326070,19:41:00,19:41:00,1129,1,,,1,0,
9326070,19:41:28,19:41:28,2740,2,,,,421.33,0
9326070,19:41:41,19:41:41,8204,3,,,,616.88,0
9326070,19:42:02,19:42:02,2807,4,,,,851.34,0
9326070,19:42:16,19:42:16,2808,5,,,,981.76,0
9326070,19:42:44,19:42:44,2809,6,,,,1256.94,0
9326070,19:43:17,19:43:17,2810,7,,,,1653.1,0
9326070,19:43:48,19:43:48,2811,8,,,,1943.65,0
9326070,19:44:18,19:44:18,10627,9,,,,2344.82,0
9326070,19:44:47,19:44:47,4593,10,,,,2691.73,0
9326070,19:45:26,19:45:26,2928,11,,,,3228.64,0
9326070,19:46:00,19:46:00,2691,12,,,,3697.24,
9326070,19:50:00,19:50:00,658,13,,,,4417.64,
9326070,19:50:50,19:50:50,2692,14,,,,4604.02,0
9326070,19:51:50,19:51:50,2693,15,,,,4882.73,0
9326070,19:53:40,19:53:40,659,16,,,,5320,0
9326070,19:54:54,19:54:54,2977,17,,,,5656.2,0
9326070,19:55:36,19:55:36,2978,18,,,,5823.45,0
9326070,19:56:00,19:56:00,2979,19,,,,5938.89,
9326070,19:56:33,19:56:33,2980,20,,,,6370.85,0
9326070,19:56:52,19:56:52,2981,21,,,,6539.63,0
9326070,19:57:10,19:57:10,2982,22,,,,6666.35,0
9326070,19:57:20,19:57:20,2983,23,,,,6744.88,0
9326070,19:57:50,19:57:50,2984,24,,,,6994.76,0
9326070,19:58:06,19:58:06,2985,25,,,,7155.21,0
9326070,19:58:29,19:58:29,2986,26,,,,7368.61,0
9326070,19:59:12,19:59:12,2987,27,,,,7847.72,0
9326070,19:59:29,19:59:29,2988,28,,,,7967.74,0
9326070,20:00:14,20:00:14,8081,29,,,,8425.24,0
9326070,20:01:35,20:01:35,6956,30,,,,8827.72,0
9326070,20:02:13,20:02:13,6957,31,,,,9171.98,0
9326070,20:02:42,20:02:42,6958,32,,,,9414.85,0
9326070,20:03:12,20:03:12,6959,33,,,,9696.91,0
9326070,20:04:12,20:04:12,10814,35,,,,10079.91,0
9326070,20:05:00,20:05:00,9044,36,,,,10600.77,
9326070,20:05:21,20:05:21,9536,37,,,,10778.94,0
9326070,20:06:02,20:06:02,10612,38,,,,11081.04,0
9326070,20:08:12,20:08:12,10610,39,,,,12103.31,0
9326070,20:09:08,20:09:08,10604,40,,,,12543.24,0
9326070,20:10:05,20:10:05,2844,41,,,,12963.13,0
9326070,20:11:01,20:11:01,2845,42,,,,13371.55,0
9326070,20:11:38,20:11:38,2846,43,,,,13642.78,0
9326070,20:12:17,20:12:17,2847,44,,,,13918.97,0
9326070,20:12:40,20:12:40,6648,45,,,,14119.46,0
9326070,20:13:07,20:13:07,10608,46,,,,14315.67,0
9326070,20:14:00,20:14:00,10606,47,,,,14639.48,0
9326070,20:15:14,20:15:14,1145,48,,,,15081.08,0
9326070,20:16:00,20:16:00,9526,49,,1,,15417.93,
9686010,13:42:00,13:42:00,1129,1,,,1,0,
9686010,13:42:28,13:42:28,2740,2,,,,421.33,0
9686010,13:42:41,13:42:41,8204,3,,,,616.88,0
9686010,13:43:02,13:43:02,2807,4,,,,851.34,0
9686010,13:43:16,13:43:16,2808,5,,,,981.76,0
9686010,13:43:44,13:43:44,2809,6,,,,1256.94,0
9686010,13:44:17,13:44:17,2810,7,,,,1653.1,0
9686010,13:44:48,13:44:48,2811,8,,,,1943.65,0
9686010,13:45:18,13:45:18,10627,9,,,,2344.82,0
9686010,13:45:47,13:45:47,4593,10,,,,2691.73,0
9686010,13:46:26,13:46:26,2928,11,,,,3228.64,0
9686010,13:47:00,13:47:00,2691,12,,,,3697.24,
9686010,13:51:00,13:51:00,658,13,,,,4417.64,
9686010,13:51:50,13:51:50,2692,14,,,,4604.02,0
9686010,13:52:50,13:52:50,2693,15,,,,4882.73,0
9686010,13:54:40,13:54:40,659,16,,,,5320,0
9686010,13:55:54,13:55:54,2977,17,,,,5656.2,0
9686010,13:56:36,13:56:36,2978,18,,,,5823.45,0
9686010,13:57:00,13:57:00,2979,19,,,,5938.89,
9686010,13:57:37,13:57:37,2980,20,,,,6370.85,0
9686010,13:57:58,13:57:58,2981,21,,,,6539.63,0
9686010,13:58:18,13:58:18,2982,22,,,,6666.35,0
9686010,13:58:29,13:58:29,2983,23,,,,6744.88,0
9686010,13:59:02,13:59:02,2984,24,,,,6994.76,0
9686010,13:59:20,13:59:20,2985,25,,,,7155.21,0
9686010,13:59:46,13:59:46,2986,26,,,,7368.61,0
9686010,14:00:33,14:00:33,2987,27,,,,7847.72,0
9686010,14:00:52,14:00:52,2988,28,,,,7967.74,0
9686010,14:01:42,14:01:42,8081,29,,,,8425.24,0
9686010,14:03:12,14:03:12,6956,30,,,,8827.72,0
9686010,14:03:54,14:03:54,6957,31,,,,9171.98,0
9686010,14:04:27,14:04:27,6958,32,,,,9414.85,0
9686010,14:05:01,14:05:01,6959,33,,,,9696.91,0
9686010,14:06:07,14:06:07,10814,35,,,,10079.91,0
9686010,14:07:00,14:07:00,9044,36,,,,10600.77,
9686010,14:07:23,14:07:23,9536,37,,,,10778.94,0
9686010,14:08:08,14:08:08,10612,38,,,,11081.04,0
9686010,14:10:29,14:10:29,10610,39,,,,12103.31,0
9686010,14:11:30,14:11:30,10604,40,,,,12543.24,0
9686010,14:12:33,14:12:33,2844,41,,,,12963.13,0
9686010,14:13:34,14:13:34,2845,42,,,,13371.55,0
9686010,14:14:14,14:14:14,2846,43,,,,13642.78,0
9686010,14:14:56,14:14:56,2847,44,,,,13918.97,0
9686010,14:15:22,14:15:22,6648,45,,,,14119.46,0
9686010,14:15:52,14:15:52,10608,46,,,,14315.67,0
9686010,14:16:49,14:16:49,10606,47,,,,14639.48,0
9686010,14:18:10,14:18:10,1145,48,,,,15081.08,0
9686010,14:19:00,14:19:00,9526,49,,1,,15417.93,
9686080,13:42:00,13:42:00,1129,1,,,1,0,
9686080,13:42:28,13:42:28,2740,2,,,,421.33,0
9686080,13:42:41,13:42:41,8204,3,,,,616.88,0
9686080,13:43:02,13:43:02,2807,4,,,,851.34,0
9686080,13:43:16,13:43:16,2808,5,,,,981.76,0
9686080,13:43:44,13:43:44,2809,6,,,,1256.94,0
9686080,13:44:17,13:44:17,2810,7,,,,1653.1,0
9686080,13:44:48,13:44:48,2811,8,,,,1943.65,0
9686080,13:45:18,13:45:18,10627,9,,,,2344.82,0
9686080,13:45:47,13:45:47,4593,10,,,,2691.73,0
9686080,13:46:26,13:46:26,2928,11,,,,3228.64,0
9686080,13:47:00,13:47:00,2691,12,,,,3697.24,
9686080,13:51:00,13:51:00,658,13,,,,4417.64,
9686080,13:51:50,13:51:50,2692,14,,,,4604.02,0
9686080,13:52:50,13:52:50,2693,15,,,,4882.73,0
9686080,13:54:40,13:54:40,659,16,,,,5320,0
9686080,13:55:54,13:55:54,2977,17,,,,5656.2,0
9686080,13:56:36,13:56:36,2978,18,,,,5823.45,0
9686080,13:57:00,13:57:00,2979,19,,,,5938.89,
9686080,13:57:37,13:57:37,2980,20,,,,6370.85,0
9686080,13:57:58,13:57:58,2981,21,,,,6539.63,0
9686080,13:58:18,13:58:18,2982,22,,,,6666.35,0
9686080,13:58:29,13:58:29,2983,23,,,,6744.88,0
9686080,13:59:02,13:59:02,2984,24,,,,6994.76,0
9686080,13:59:20,13:59:20,2985,25,,,,7155.21,0
9686080,13:59:46,13:59:46,2986,26,,,,7368.61,0
9686080,14:00:33,14:00:33,2987,27,,,,7847.72,0
9686080,14:00:52,14:00:52,2988,28,,,,7967.74,0
9686080,14:01:42,14:01:42,8081,29,,,,8425.24,0
9686080,14:03:12,14:03:12,6956,30,,,,8827.72,0
9686080,14:03:54,14:03:54,6957,31,,,,9171.98,0
9686080,14:04:27,14:04:27,6958,32,,,,9414.85,0
9686080,14:05:01,14:05:01,6959,33,,,,9696.91,0
9686080,14:06:07,14:06:07,10814,35,,,,10079.91,0
9686080,14:07:00,14:07:00,9044,36,,,,10600.77,
9686080,14:07:23,14:07:23,9536,37,,,,10778.94,0
9686080,14:08:08,14:08:08,10612,38,,,,11081.04,0
9686080,14:10:29,14:10:29,10610,39,,,,12103.31,0
9686080,14:11:30,14:11:30,10604,40,,,,12543.24,0
9686080,14:12:33,14:12:33,2844,41,,,,12963.13,0
9686080,14:13:34,14:13:34,2845,42,,,,13371.55,0
9686080,14:14:14,14:14:14,2846,43,,,,13642.78,0
9686080,14:14:56,14:14:56,2847,44,,,,13918.97,0
9686080,14:15:22,14:15:22,6648,45,,,,14119.46,0
9686080,14:15:52,14:15:52,10608,46,,,,14315.67,0
9686080,14:16:49,14:16:49,10606,47,,,,14639.48,0
9686080,14:18:10,14:18:10,1145,48,,,,15081.08,0
9686080,14:19:00,14:19:00,9526,49,,1,,15417.93,
10052070,09:32:00,09:32:00,9528,1,,,1,0,
10052070,09:32:36,09:32:36,998,2,,,,318.33,0
10052070,09:33:45,09:33:45,2842,3,,,,904.7,0
10052070,09:34:20,09:34:20,2843,4,,,,1186.89,0
10052070,09:34:45,09:34:45,2844,5,,,,1408.61,0
10052070,09:35:29,09:35:29,2845,6,,,,1817.03,0
10052070,09:35:59,09:35:59,2846,7,,,,2088.26,0
10052070,09:36:30,09:36:30,2847,8,,,,2364.45,0
10052070,09:36:48,09:36:48,6648,9,,,,2564.94,0
10052070,09:37:07,09:37:07,2848,10,,,,2758.66,0
10052070,09:37:27,09:37:27,2849,11,,,,2946.02,0
10052070,09:38:02,09:38:02,2850,12,,,,3252.49,0
10052070,09:38:25,09:38:25,2851,13,,,,3497.85,0
10052070,09:38:45,09:38:45,618,14,,,,3670.66,0
10052070,09:40:00,09:40:00,2723,15,,,,4396.37,
10052070,09:41:12,09:41:12,2905,16,,,,4888.47,0
10052070,09:42:24,09:42:24,2906,17,,,,5357.64,0
10052070,09:43:02,09:43:02,2907,18,,,,5641.94,0
10052070,09:44:17,09:44:17,1014,19,,,,6131.98,0
10052070,09:45:00,09:45:00,1015,20,,,,6410.48,
10052070,09:45:31,09:45:31,2908,21,,,,6715.09,0
10052070,09:46:23,09:46:23,8356,22,,,,7143.85,0
10052070,09:47:17,09:47:17,2753,23,,,,7511.01,0
10052070,09:47:54,09:47:54,2754,24,,,,7782.53,0
10052070,09:48:22,09:48:22,10155,25,,,,7987.64,0
10052070,09:48:57,09:48:57,2910,26,,,,8253.34,0
10052070,09:49:29,09:49:29,2911,27,,,,8452.44,0
10052070,09:50:00,09:50:00,2912,28,,,,8654.62,
10052070,09:50:36,09:50:36,2769,29,,,,9000.37,0
10052070,09:51:00,09:51:00,2770,30,,,,9170.95,0
10052070,09:51:19,09:51:19,2771,31,,,,9341.32,0
10052070,09:51:43,09:51:43,2772,32,,,,9600.61,0
10052070,09:52:01,09:52:01,2773,33,,,,9837.5,0
10052070,09:52:18,09:52:18,2774,34,,,,10037.72,0
10052070,09:52:32,09:52:32,2775,35,,,,10199.7,0
10052070,09:53:07,09:53:07,2776,36,,,,10492.54,0
10052070,09:53:33,09:53:33,2777,37,,,,10779.74,0
10052070,09:54:08,09:54:08,2778,38,,,,11112.32,0
10052070,09:54:31,09:54:31,2779,39,,,,11413.2,0
10052070,09:54:50,09:54:50,2780,40,,,,11608.41,0
10052070,09:55:08,09:55:08,10635,41,,,,11772.45,0
10052070,09:56:31,09:56:31,2914,42,,,,12081.53,0
10052070,09:57:00,09:57:00,8089,43,,,,12421.54,
10052070,09:57:38,09:57:38,2916,44,,,,12810.64,0
10052070,09:58:17,09:58:17,2917,45,,,,13203.01,0
10052070,09:58:49,09:58:49,2918,46,,,,13516.22,0
10052070,09:59:00,09:59:00,5822,47,,1,,13623.5,
10052070,09:59:23,09:59:23,2919,48,,,,13755.83,0
10052070,10:00:01,10:00:01,2920,49,,,,14113.03,0
10052070,10:00:23,10:00:23,2921,50,,,,14332.53,0
10052070,10:00:55,10:00:55,2922,51,,,,14579.49,0
10052070,10:01:54,10:01:54,2787,52,,,,15160.66,0
10052070,10:02:49,10:02:49,8943,53,,,,15758.45,0
10052070,10:03:29,10:03:29,7819,54,,,,16195.96,0
10052070,10:04:00,10:04:00,8874,55,,,,16529.22,
10052070,10:04:42,10:04:42,10292,56,,,,16964.83,0
10052070,10:06:23,10:06:23,10690,57,,,,17598.27,0
10052070,10:07:40,10:07:40,10686,58,,,,18549.03,0
10052070,10:09:16,10:09:16,5548,59,,,,19912.6,0
10052070,10:10:15,10:10:15,5549,60,,,,20711.36,0
10052070,10:10:29,10:10:29,9930,61,,,,20894.33,0
10052070,10:11:00,10:11:00,9932,62,,,,21332.41,
10052070,10:12:00,10:12:00,5815,63,,1,,21978.78,
10204010,10:30:00,10:30:00,9528,1,,,1,0,
10204010,10:30:40,10:30:40,998,2,,,,318.33,0
10204010,10:31:58,10:31:58,2842,3,,,,904.7,0
10204010,10:32:37,10:32:37,2843,4,,,,1186.89,0
10204010,10:33:06,10:33:06,2844,5,,,,1408.61,0
10204010,10:33:56,10:33:56,2845,6,,,,1817.03,0
10204010,10:34:29,10:34:29,2846,7,,,,2088.26,0
10204010,10:35:03,10:35:03,2847,8,,,,2364.45,0
10204010,10:35:24,10:35:24,6648,9,,,,2564.94,0
10204010,10:35:45,10:35:45,2848,10,,,,2758.66,0
10204010,10:36:08,10:36:08,2849,11,,,,2946.02,0
10204010,10:36:47,10:36:47,2850,12,,,,3252.49,0
10204010,10:37:13,10:37:13,2851,13,,,,3497.85,0
10204010,10:37:35,10:37:35,618,14,,,,3670.66,0
10204010,10:39:00,10:39:00,2723,15,,,,4396.37,
10204010,10:40:26,10:40:26,2905,16,,,,4888.47,0
10204010,10:41:53,10:41:53,2906,17,,,,5357.64,0
10204010,10:42:39,10:42:39,2907,18,,,,5641.94,0
10204010,10:44:08,10:44:08,1014,19,,,,6131.98,0
10204010,10:45:00,10:45:00,1015,20,,,,6410.48,
10204010,10:45:38,10:45:38,2908,21,,,,6715.09,0
10204010,10:46:40,10:46:40,8356,22,,,,7143.85,0
10204010,10:47:44,10:47:44,2753,23,,,,7511.01,0
10204010,10:48:29,10:48:29,2754,24,,,,7782.53,0
10204010,10:49:03,10:49:03,10155,25,,,,7987.64,0
10204010,10:49:45,10:49:45,2910,26,,,,8253.34,0
10204010,10:50:23,10:50:23,2911,27,,,,8452.44,0
10204010,10:51:00,10:51:00,2912,28,,,,8654.62,
10204010,10:51:36,10:51:36,2769,29,,,,9000.37,0
10204010,10:52:00,10:52:00,2770,30,,,,9170.95,0
10204010,10:52:19,10:52:19,2771,31,,,,9341.32,0
10204010,10:52:43,10:52:43,2772,32,,,,9600.61,0
10204010,10:53:01,10:53:01,2773,33,,,,9837.5,0
10204010,10:53:18,10:53:18,2774,34,,,,10037.72,0
10204010,10:53:32,10:53:32,2775,35,,,,10199.7,0
10204010,10:54:07,10:54:07,2776,36,,,,10492.54,0
10204010,10:54:33,10:54:33,2777,37,,,,10779.74,0
10204010,10:55:08,10:55:08,2778,38,,,,11112.32,0
10204010,10:55:31,10:55:31,2779,39,,,,11413.2,0
10204010,10:55:50,10:55:50,2780,40,,,,11608.41,0
10204010,10:56:08,10:56:08,10635,41,,,,11772.45,0
10204010,10:57:31,10:57:31,2914,42,,,,12081.53,0
10204010,10:58:00,10:58:00,8089,43,,,,12421.54,
10204010,10:58:38,10:58:38,2916,44,,,,12810.64,0
10204010,10:59:17,10:59:17,2917,45,,,,13203.01,0
10204010,10:59:49,10:59:49,2918,46,,,,13516.22,0
10204010,11:00:00,11:00:00,5822,47,,1,,13623.5,
10204010,11:00:28,11:00:28,2919,48,,,,13755.83,0
10204010,11:01:13,11:01:13,2920,49,,,,14113.03,0
10204010,11:01:40,11:01:40,2921,50,,,,14332.53,0
10204010,11:02:18,11:02:18,2922,51,,,,14579.49,0
10204010,11:03:29,11:03:29,2787,52,,,,15160.66,0
10204010,11:04:35,11:04:35,8943,53,,,,15758.45,0
10204010,11:05:23,11:05:23,7819,54,,,,16195.96,0
10204010,11:06:00,11:06:00,8874,55,,,,16529.22,
10204010,11:06:48,11:06:48,10292,56,,,,16964.83,0
10204010,11:08:43,11:08:43,10690,57,,,,17598.27,0
10204010,11:10:11,11:10:11,10686,58,,,,18549.03,0
10204010,11:12:01,11:12:01,5548,59,,,,19912.6,0
10204010,11:13:09,11:13:09,5549,60,,,,20711.36,0
10204010,11:13:24,11:13:24,9930,61,,,,20894.33,0
10204010,11:14:00,11:14:00,9932,62,,,,21332.41,
10204010,11:15:00,11:15:00,5815,63,,1,,21978.78,
10204080,10:30:00,10:30:00,9528,1,,,1,0,
10204080,10:30:40,10:30:40,998,2,,,,318.33,0
10204080,10:31:58,10:31:58,2842,3,,,,904.7,0
10204080,10:32:37,10:32:37,2843,4,,,,1186.89,0
10204080,10:33:06,10:33:06,2844,5,,,,1408.61,0
10204080,10:33:56,10:33:56,2845,6,,,,1817.03,0
10204080,10:34:29,10:34:29,2846,7,,,,2088.26,0
10204080,10:35:03,10:35:03,2847,8,,,,2364.45,0
10204080,10:35:24,10:35:24,6648,9,,,,2564.94,0
10204080,10:35:45,10:35:45,2848,10,,,,2758.66,0
10204080,10:36:08,10:36:08,2849,11,,,,2946.02,0
10204080,10:36:47,10:36:47,2850,12,,,,3252.49,0
10204080,10:37:13,10:37:13,2851,13,,,,3497.85,0
10204080,10:37:35,10:37:35,618,14,,,,3670.66,0
10204080,10:39:00,10:39:00,2723,15,,,,4396.37,
10204080,10:40:26,10:40:26,2905,16,,,,4888.47,0
10204080,10:41:53,10:41:53,2906,17,,,,5357.64,0
10204080,10:42:39,10:42:39,2907,18,,,,5641.94,0
10204080,10:44:08,10:44:08,1014,19,,,,6131.98,0
10204080,10:45:00,10:45:00,1015,20,,,,6410.48,
10204080,10:45:38,10:45:38,2908,21,,,,6715.09,0
10204080,10:46:40,10:46:40,8356,22,,,,7143.85,0
10204080,10:47:44,10:47:44,2753,23,,,,7511.01,0
10204080,10:48:29,10:48:29,2754,24,,,,7782.53,0
10204080,10:49:03,10:49:03,10155,25,,,,7987.64,0
10204080,10:49:45,10:49:45,2910,26,,,,8253.34,0
10204080,10:50:23,10:50:23,2911,27,,,,8452.44,0
10204080,10:51:00,10:51:00,2912,28,,,,8654.62,
10204080,10:51:36,10:51:36,2769,29,,,,9000.37,0
10204080,10:52:00,10:52:00,2770,30,,,,9170.95,0
10204080,10:52:19,10:52:19,2771,31,,,,9341.32,0
10204080,10:52:43,10:52:43,2772,32,,,,9600.61,0
10204080,10:53:01,10:53:01,2773,33,,,,9837.5,0
10204080,10:53:18,10:53:18,2774,34,,,,10037.72,0
10204080,10:53:32,10:53:32,2775,35,,,,10199.7,0
10204080,10:54:07,10:54:07,2776,36,,,,10492.54,0
10204080,10:54:33,10:54:33,2777,37,,,,10779.74,0
10204080,10:55:08,10:55:08,2778,38,,,,11112.32,0
10204080,10:55:31,10:55:31,2779,39,,,,11413.2,0
10204080,10:55:50,10:55:50,2780,40,,,,11608.41,0
10204080,10:56:08,10:56:08,10635,41,,,,11772.45,0
10204080,10:57:31,10:57:31,2914,42,,,,12081.53,0
10204080,10:58:00,10:58:00,8089,43,,,,12421.54,
10204080,10:58:38,10:58:38,2916,44,,,,12810.64,0
10204080,10:59:17,10:59:17,2917,45,,,,13203.01,0
10204080,10:59:49,10:59:49,2918,46,,,,13516.22,0
10204080,11:00:00,11:00:00,5822,47,,1,,13623.5,
10204080,11:00:28,11:00:28,2919,48,,,,13755.83,0
10204080,11:01:13,11:01:13,2920,49,,,,14113.03,0
10204080,11:01:40,11:01:40,2921,50,,,,14332.53,0
10204080,11:02:18,11:02:18,2922,51,,,,14579.49,0
10204080,11:03:29,11:03:29,2787,52,,,,15160.66,0
10204080,11:04:35,11:04:35,8943,53,,,,15758.45,0
10204080,11:05:23,11:05:23,7819,54,,,,16195.96,0
10204080,11:06:00,11:06:00,8874,55,,,,16529.22,
10204080,11:06:48,11:06:48,10292,56,,,,16964.83,0
10204080,11:08:43,11:08:43,10690,57,,,,17598.27,0
10204080,11:10:11,11:10:11,10686,58,,,,18549.03,0
10204080,11:12:01,11:12:01,5548,59,,,,19912.6,0
10204080,11:13:09,11:13:09,5549,60,,,,20711.36,0
10204080,11:13:24,11:13:24,9930,61,,,,20894.33,0
10204080,11:14:00,11:14:00,9932,62,,,,21332.41,
10204080,11:15:00,11:15:00,5815,63,,1,,21978.78,
10551010,16:00:00,16:00:00,9528,1,,,1,0,
10551010,16:00:40,16:00:40,998,2,,,,318.33,0
10551010,16:01:58,16:01:58,2842,3,,,,904.7,0
10551010,16:02:37,16:02:37,2843,4,,,,1186.89,0
10551010,16:03:06,16:03:06,2844,5,,,,1408.61,0
10551010,16:03:56,16:03:56,2845,6,,,,1817.03,0
10551010,16:04:29,16:04:29,2846,7,,,,2088.26,0
10551010,16:05:03,16:05:03,2847,8,,,,2364.45,0
10551010,16:05:24,16:05:24,6648,9,,,,2564.94,0
10551010,16:05:45,16:05:45,2848,10,,,,2758.66,0
10551010,16:06:08,16:06:08,2849,11,,,,2946.02,0
10551010,16:06:47,16:06:47,2850,12,,,,3252.49,0
10551010,16:07:13,16:07:13,2851,13,,,,3497.85,0
10551010,16:07:35,16:07:35,618,14,,,,3670.66,0
10551010,16:09:00,16:09:00,2723,15,,,,4396.37,
10551010,16:10:26,16:10:26,2905,16,,,,4888.47,0
10551010,16:11:53,16:11:53,2906,17,,,,5357.64,0
10551010,16:12:39,16:12:39,2907,18,,,,5641.94,0
10551010,16:14:08,16:14:08,1014,19,,,,6131.98,0
10551010,16:15:00,16:15:00,1015,20,,,,6410.48,
10551010,16:15:38,16:15:38,2908,21,,,,6715.09,0
10551010,16:16:40,16:16:40,8356,22,,,,7143.85,0
10551010,16:17:44,16:17:44,2753,23,,,,7511.01,0
10551010,16:18:29,16:18:29,2754,24,,,,7782.53,0
10551010,16:19:03,16:19:03,10155,25,,,,7987.64,0
10551010,16:19:45,16:19:45,2910,26,,,,8253.34,0
10551010,16:20:23,16:20:23,2911,27,,,,8452.44,0
10551010,16:21:00,16:21:00,2912,28,,,,8654.62,
10551010,16:21:41,16:21:41,2769,29,,,,9000.37,0
10551010,16:22:08,16:22:08,2770,30,,,,9170.95,0
10551010,16:22:30,16:22:30,2771,31,,,,9341.32,0
10551010,16:22:58,16:22:58,2772,32,,,,9600.61,0
10551010,16:23:18,16:23:18,2773,33,,,,9837.5,0
10551010,16:23:38,16:23:38,2774,34,,,,10037.72,0
10551010,16:23:54,16:23:54,2775,35,,,,10199.7,0
10551010,16:24:33,16:24:33,2776,36,,,,10492.54,0
10551010,16:25:04,16:25:04,2777,37,,,,10779.74,0
10551010,16:25:43,16:25:43,2778,38,,,,11112.32,0
10551010,16:26:10,16:26:10,2779,39,,,,11413.2,0
10551010,16:26:32,16:26:32,2780,40,,,,11608.41,0
10551010,16:26:52,16:26:52,10635,41,,,,11772.45,0
10551010,16:28:27,16:28:27,2914,42,,,,12081.53,0
10551010,16:29:00,16:29:00,8089,43,,,,12421.54,
10551010,16:29:38,16:29:38,2916,44,,,,12810.64,0
10551010,16:30:17,16:30:17,2917,45,,,,13203.01,0
10551010,16:30:49,16:30:49,2918,46,,,,13516.22,0
10551010,16:31:00,16:31:00,5822,47,,1,,13623.5,
10551010,16:31:28,16:31:28,2919,48,,,,13755.83,0
10551010,16:32:13,16:32:13,2920,49,,,,14113.03,0
10551010,16:32:40,16:32:40,2921,50,,,,14332.53,0
10551010,16:33:18,16:33:18,2922,51,,,,14579.49,0
10551010,16:34:29,16:34:29,2787,52,,,,15160.66,0
10551010,16:35:35,16:35:35,8943,53,,,,15758.45,0
10551010,16:36:23,16:36:23,7819,54,,,,16195.96,0
10551010,16:37:00,16:37:00,8874,55,,,,16529.22,
10551010,16:37:48,16:37:48,10292,56,,,,16964.83,0
10551010,16:39:43,16:39:43,10690,57,,,,17598.27,0
10551010,16:41:11,16:41:11,10686,58,,,,18549.03,0
10551010,16:43:01,16:43:01,5548,59,,,,19912.6,0
10551010,16:44:09,16:44:09,5549,60,,,,20711.36,0
10551010,16:44:24,16:44:24,9930,61,,,,20894.33,0
10551010,16:45:00,16:45:00,9932,62,,,,21332.41,
10551010,16:46:00,16:46:00,5815,63,,1,,21978.78,
10551080,16:00:00,16:00:00,9528,1,,,1,0,
10551080,16:00:40,16:00:40,998,2,,,,318.33,0
10551080,16:01:58,16:01:58,2842,3,,,,904.7,0
10551080,16:02:37,16:02:37,2843,4,,,,1186.89,0
10551080,16:03:06,16:03:06,2844,5,,,,1408.61,0
10551080,16:03:56,16:03:56,2845,6,,,,1817.03,0
10551080,16:04:29,16:04:29,2846,7,,,,2088.26,0
10551080,16:05:03,16:05:03,2847,8,,,,2364.45,0
10551080,16:05:24,16:05:24,6648,9,,,,2564.94,0
10551080,16:05:45,16:05:45,2848,10,,,,2758.66,0
10551080,16:06:08,16:06:08,2849,11,,,,2946.02,0
10551080,16:06:47,16:06:47,2850,12,,,,3252.49,0
10551080,16:07:13,16:07:13,2851,13,,,,3497.85,0
10551080,16:07:35,16:07:35,618,14,,,,3670.66,0
10551080,16:09:00,16:09:00,2723,15,,,,4396.37,
10551080,16:10:26,16:10:26,2905,16,,,,4888.47,0
10551080,16:11:53,16:11:53,2906,17,,,,5357.64,0
10551080,16:12:39,16:12:39,2907,18,,,,5641.94,0
10551080,16:14:08,16:14:08,1014,19,,,,6131.98,0
10551080,16:15:00,16:15:00,1015,20,,,,6410.48,
10551080,16:15:38,16:15:38,2908,21,,,,6715.09,0
10551080,16:16:40,16:16:40,8356,22,,,,7143.85,0
10551080,16:17:44,16:17:44,2753,23,,,,7511.01,0
10551080,16:18:29,16:18:29,2754,24,,,,7782.53,0
10551080,16:19:03,16:19:03,10155,25,,,,7987.64,0
10551080,16:19:45,16:19:45,2910,26,,,,8253.34,0
10551080,16:20:23,16:20:23,2911,27,,,,8452.44,0
10551080,16:21:00,16:21:00,2912,28,,,,8654.62,
10551080,16:21:41,16:21:41,2769,29,,,,9000.37,0
10551080,16:22:08,16:22:08,2770,30,,,,9170.95,0
10551080,16:22:30,16:22:30,2771,31,,,,9341.32,0
10551080,16:22:58,16:22:58,2772,32,,,,9600.61,0
10551080,16:23:18,16:23:18,2773,33,,,,9837.5,0
10551080,16:23:38,16:23:38,2774,34,,,,10037.72,0
10551080,16:23:54,16:23:54,2775,35,,,,10199.7,0
10551080,16:24:33,16:24:33,2776,36,,,,10492.54,0
10551080,16:25:04,16:25:04,2777,37,,,,10779.74,0
10551080,16:25:43,16:25:43,2778,38,,,,11112.32,0
10551080,16:26:10,16:26:10,2779,39,,,,11413.2,0
10551080,16:26:32,16:26:32,2780,40,,,,11608.41,0
10551080,16:26:52,16:26:52,10635,41,,,,11772.45,0
10551080,16:28:27,16:28:27,2914,42,,,,12081.53,0
10551080,16:29:00,16:29:00,8089,43,,,,12421.54,
10551080,16:29:38,16:29:38,2916,44,,,,12810.64,0
10551080,16:30:17,16:30:17,2917,45,,,,13203.01,0
10551080,16:30:49,16:30:49,2918,46,,,,13516.22,0
10551080,16:31:00,16:31:00,5822,47,,1,,13623.5,
10551080,16:31:28,16:31:28,2919,48,,,,13755.83,0
10551080,16:32:13,16:32:13,2920,49,,,,14113.03,0
10551080,16:32:40,16:32:40,2921,50,,,,14332.53,0
10551080,16:33:18,16:33:18,2922,51,,,,14579.49,0
10551080,16:34:29,16:34:29,2787,52,,,,15160.66,0
10551080,16:35:35,16:35:35,8943,53,,,,15758.45,0
10551080,16:36:23,16:36:23,7819,54,,,,16195.96,0
10551080,16:37:00,16:37:00,8874,55,,,,16529.22,
10551080,16:37:48,16:37:48,10292,56,,,,16964.83,0
10551080,16:39:43,16:39:43,10690,57,,,,17598.27,0
10551080,16:41:11,16:41:11,10686,58,,,,18549.03,0
10551080,16:43:01,16:43:01,5548,59,,,,19912.6,0
10551080,16:44:09,16:44:09,5549,60,,,,20711.36,0
10551080,16:44:24,16:44:24,9930,61,,,,20894.33,0
10551080,16:45:00,16:45:00,9932,62,,,,21332.41,
10551080,16:46:00,16:46:00,5815,63,,1,,21978.78,
10811020,09:42:00,09:42:00,9528,1,,,1,0,
10811020,09:42:40,09:42:40,998,2,,,,318.33,0
10811020,09:43:58,09:43:58,2842,3,,,,904.7,0
10811020,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811020,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811020,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811020,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811020,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811020,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811020,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811020,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811020,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811020,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811020,09:49:35,09:49:35,618,14,,,,3670.66,0
10811020,09:51:00,09:51:00,2723,15,,,,4396.37,
10811020,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811020,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811020,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811020,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811020,09:55:00,09:55:00,1015,20,,,,6410.48,
10811020,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811020,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811020,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811020,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811020,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811020,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811020,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811020,10:01:00,10:01:00,2912,28,,,,8654.62,
10811020,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811020,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811020,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811020,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811020,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811020,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811020,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811020,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811020,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811020,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811020,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811020,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811020,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811020,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811020,10:07:00,10:07:00,8089,43,,,,12421.54,
10811020,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811020,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811020,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811020,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811020,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811020,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811020,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811020,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811020,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811020,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811020,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811020,10:16:00,10:16:00,8874,55,,,,16529.22,
10811020,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811020,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811020,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811020,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811020,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811020,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811020,10:27:00,10:27:00,9932,62,,,,21332.41,
10811020,10:28:00,10:28:00,5815,63,,1,,21978.78,
10811030,09:42:00,09:42:00,9528,1,,,1,0,
10811030,09:42:40,09:42:40,998,2,,,,318.33,0
10811030,09:43:58,09:43:58,2842,3,,,,904.7,0
10811030,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811030,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811030,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811030,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811030,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811030,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811030,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811030,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811030,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811030,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811030,09:49:35,09:49:35,618,14,,,,3670.66,0
10811030,09:51:00,09:51:00,2723,15,,,,4396.37,
10811030,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811030,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811030,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811030,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811030,09:55:00,09:55:00,1015,20,,,,6410.48,
10811030,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811030,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811030,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811030,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811030,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811030,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811030,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811030,10:01:00,10:01:00,2912,28,,,,8654.62,
10811030,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811030,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811030,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811030,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811030,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811030,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811030,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811030,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811030,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811030,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811030,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811030,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811030,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811030,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811030,10:07:00,10:07:00,8089,43,,,,12421.54,
10811030,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811030,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811030,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811030,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811030,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811030,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811030,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811030,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811030,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811030,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811030,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811030,10:16:00,10:16:00,8874,55,,,,16529.22,
10811030,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811030,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811030,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811030,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811030,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811030,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811030,10:27:00,10:27:00,9932,62,,,,21332.41,
10811030,10:28:00,10:28:00,5815,63,,1,,21978.78,
10811040,09:42:00,09:42:00,9528,1,,,1,0,
10811040,09:42:40,09:42:40,998,2,,,,318.33,0
10811040,09:43:58,09:43:58,2842,3,,,,904.7,0
10811040,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811040,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811040,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811040,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811040,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811040,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811040,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811040,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811040,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811040,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811040,09:49:35,09:49:35,618,14,,,,3670.66,0
10811040,09:51:00,09:51:00,2723,15,,,,4396.37,
10811040,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811040,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811040,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811040,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811040,09:55:00,09:55:00,1015,20,,,,6410.48,
10811040,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811040,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811040,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811040,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811040,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811040,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811040,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811040,10:01:00,10:01:00,2912,28,,,,8654.62,
10811040,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811040,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811040,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811040,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811040,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811040,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811040,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811040,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811040,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811040,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811040,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811040,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811040,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811040,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811040,10:07:00,10:07:00,8089,43,,,,12421.54,
10811040,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811040,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811040,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811040,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811040,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811040,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811040,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811040,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811040,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811040,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811040,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811040,10:16:00,10:16:00,8874,55,,,,16529.22,
10811040,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811040,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811040,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811040,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811040,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811040,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811040,10:27:00,10:27:00,9932,62,,,,21332.41,
10811040,10:28:00,10:28:00,5815,63,,1,,21978.78,
10811050,09:42:00,09:42:00,9528,1,,,1,0,
10811050,09:42:40,09:42:40,998,2,,,,318.33,0
10811050,09:43:58,09:43:58,2842,3,,,,904.7,0
10811050,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811050,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811050,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811050,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811050,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811050,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811050,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811050,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811050,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811050,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811050,09:49:35,09:49:35,618,14,,,,3670.66,0
10811050,09:51:00,09:51:00,2723,15,,,,4396.37,
10811050,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811050,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811050,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811050,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811050,09:55:00,09:55:00,1015,20,,,,6410.48,
10811050,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811050,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811050,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811050,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811050,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811050,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811050,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811050,10:01:00,10:01:00,2912,28,,,,8654.62,
10811050,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811050,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811050,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811050,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811050,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811050,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811050,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811050,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811050,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811050,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811050,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811050,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811050,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811050,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811050,10:07:00,10:07:00,8089,43,,,,12421.54,
10811050,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811050,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811050,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811050,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811050,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811050,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811050,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811050,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811050,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811050,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811050,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811050,10:16:00,10:16:00,8874,55,,,,16529.22,
10811050,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811050,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811050,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811050,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811050,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811050,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811050,10:27:00,10:27:00,9932,62,,,,21332.41,
10811050,10:28:00,10:28:00,5815,63,,1,,21978.78,
10811060,09:42:00,09:42:00,9528,1,,,1,0,
10811060,09:42:40,09:42:40,998,2,,,,318.33,0
10811060,09:43:58,09:43:58,2842,3,,,,904.7,0
10811060,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811060,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811060,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811060,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811060,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811060,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811060,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811060,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811060,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811060,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811060,09:49:35,09:49:35,618,14,,,,3670.66,0
10811060,09:51:00,09:51:00,2723,15,,,,4396.37,
10811060,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811060,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811060,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811060,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811060,09:55:00,09:55:00,1015,20,,,,6410.48,
10811060,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811060,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811060,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811060,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811060,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811060,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811060,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811060,10:01:00,10:01:00,2912,28,,,,8654.62,
10811060,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811060,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811060,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811060,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811060,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811060,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811060,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811060,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811060,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811060,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811060,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811060,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811060,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811060,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811060,10:07:00,10:07:00,8089,43,,,,12421.54,
10811060,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811060,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811060,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811060,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811060,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811060,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811060,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811060,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811060,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811060,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811060,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811060,10:16:00,10:16:00,8874,55,,,,16529.22,
10811060,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811060,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811060,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811060,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811060,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811060,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811060,10:27:00,10:27:00,9932,62,,,,21332.41,
10811060,10:28:00,10:28:00,5815,63,,1,,21978.78,
10811100,09:42:00,09:42:00,9528,1,,,1,0,
10811100,09:42:40,09:42:40,998,2,,,,318.33,0
10811100,09:43:58,09:43:58,2842,3,,,,904.7,0
10811100,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811100,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811100,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811100,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811100,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811100,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811100,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811100,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811100,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811100,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811100,09:49:35,09:49:35,618,14,,,,3670.66,0
10811100,09:51:00,09:51:00,2723,15,,,,4396.37,
10811100,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811100,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811100,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811100,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811100,09:55:00,09:55:00,1015,20,,,,6410.48,
10811100,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811100,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811100,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811100,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811100,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811100,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811100,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811100,10:01:00,10:01:00,2912,28,,,,8654.62,
10811100,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811100,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811100,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811100,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811100,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811100,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811100,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811100,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811100,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811100,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811100,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811100,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811100,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811100,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811100,10:07:00,10:07:00,8089,43,,,,12421.54,
10811100,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811100,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811100,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811100,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811100,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811100,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811100,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811100,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811100,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811100,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811100,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811100,10:16:00,10:16:00,8874,55,,,,16529.22,
10811100,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811100,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811100,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811100,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811100,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811100,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811100,10:27:00,10:27:00,9932,62,,,,21332.41,
10811100,10:28:00,10:28:00,5815,63,,1,,21978.78,
10811110,09:42:00,09:42:00,9528,1,,,1,0,
10811110,09:42:40,09:42:40,998,2,,,,318.33,0
10811110,09:43:58,09:43:58,2842,3,,,,904.7,0
10811110,09:44:37,09:44:37,2843,4,,,,1186.89,0
10811110,09:45:06,09:45:06,2844,5,,,,1408.61,0
10811110,09:45:56,09:45:56,2845,6,,,,1817.03,0
10811110,09:46:29,09:46:29,2846,7,,,,2088.26,0
10811110,09:47:03,09:47:03,2847,8,,,,2364.45,0
10811110,09:47:24,09:47:24,6648,9,,,,2564.94,0
10811110,09:47:45,09:47:45,2848,10,,,,2758.66,0
10811110,09:48:08,09:48:08,2849,11,,,,2946.02,0
10811110,09:48:47,09:48:47,2850,12,,,,3252.49,0
10811110,09:49:13,09:49:13,2851,13,,,,3497.85,0
10811110,09:49:35,09:49:35,618,14,,,,3670.66,0
10811110,09:51:00,09:51:00,2723,15,,,,4396.37,
10811110,09:51:57,09:51:57,2905,16,,,,4888.47,0
10811110,09:52:55,09:52:55,2906,17,,,,5357.64,0
10811110,09:53:26,09:53:26,2907,18,,,,5641.94,0
10811110,09:54:25,09:54:25,1014,19,,,,6131.98,0
10811110,09:55:00,09:55:00,1015,20,,,,6410.48,
10811110,09:55:38,09:55:38,2908,21,,,,6715.09,0
10811110,09:56:40,09:56:40,8356,22,,,,7143.85,0
10811110,09:57:44,09:57:44,2753,23,,,,7511.01,0
10811110,09:58:29,09:58:29,2754,24,,,,7782.53,0
10811110,09:59:03,09:59:03,10155,25,,,,7987.64,0
10811110,09:59:45,09:59:45,2910,26,,,,8253.34,0
10811110,10:00:23,10:00:23,2911,27,,,,8452.44,0
10811110,10:01:00,10:01:00,2912,28,,,,8654.62,
10811110,10:01:31,10:01:31,2769,29,,,,9000.37,0
10811110,10:01:51,10:01:51,2770,30,,,,9170.95,0
10811110,10:02:07,10:02:07,2771,31,,,,9341.32,0
10811110,10:02:28,10:02:28,2772,32,,,,9600.61,0
10811110,10:02:43,10:02:43,2773,33,,,,9837.5,0
10811110,10:02:58,10:02:58,2774,34,,,,10037.72,0
10811110,10:03:10,10:03:10,2775,35,,,,10199.7,0
10811110,10:03:40,10:03:40,2776,36,,,,10492.54,0
10811110,10:04:03,10:04:03,2777,37,,,,10779.74,0
10811110,10:04:32,10:04:32,2778,38,,,,11112.32,0
10811110,10:04:52,10:04:52,2779,39,,,,11413.2,0
10811110,10:05:09,10:05:09,2780,40,,,,11608.41,0
10811110,10:05:24,10:05:24,10635,41,,,,11772.45,0
10811110,10:06:35,10:06:35,2914,42,,,,12081.53,0
10811110,10:07:00,10:07:00,8089,43,,,,12421.54,
10811110,10:07:57,10:07:57,2916,44,,,,12810.64,0
10811110,10:08:55,10:08:55,2917,45,,,,13203.01,0
10811110,10:09:43,10:09:43,2918,46,,,,13516.22,0
10811110,10:10:00,10:10:00,5822,47,,1,,13623.5,
10811110,10:10:28,10:10:28,2919,48,,,,13755.83,0
10811110,10:11:13,10:11:13,2920,49,,,,14113.03,0
10811110,10:11:40,10:11:40,2921,50,,,,14332.53,0
10811110,10:12:18,10:12:18,2922,51,,,,14579.49,0
10811110,10:13:29,10:13:29,2787,52,,,,15160.66,0
10811110,10:14:35,10:14:35,8943,53,,,,15758.45,0
10811110,10:15:23,10:15:23,7819,54,,,,16195.96,0
10811110,10:16:00,10:16:00,8874,55,,,,16529.22,
10811110,10:17:06,10:17:06,10292,56,,,,16964.83,0
10811110,10:19:45,10:19:45,10690,57,,,,17598.27,0
10811110,10:21:46,10:21:46,10686,58,,,,18549.03,0
10811110,10:24:17,10:24:17,5548,59,,,,19912.6,0
10811110,10:25:50,10:25:50,5549,60,,,,20711.36,0
10811110,10:26:11,10:26:11,9930,61,,,,20894.33,0
10811110,10:27:00,10:27:00,9932,62,,,,21332.41,
10811110,10:28:00,10:28:00,5815,63,,1,,21978.78,
10981020,10:12:00,10:12:00,9528,1,,,1,0,
10981020,10:12:40,10:12:40,998,2,,,,318.33,0
10981020,10:13:58,10:13:58,2842,3,,,,904.7,0
10981020,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981020,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981020,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981020,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981020,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981020,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981020,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981020,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981020,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981020,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981020,10:19:35,10:19:35,618,14,,,,3670.66,0
10981020,10:21:00,10:21:00,2723,15,,,,4396.37,
10981020,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981020,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981020,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981020,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981020,10:25:00,10:25:00,1015,20,,,,6410.48,
10981020,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981020,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981020,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981020,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981020,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981020,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981020,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981020,10:31:00,10:31:00,2912,28,,,,8654.62,
10981020,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981020,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981020,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981020,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981020,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981020,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981020,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981020,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981020,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981020,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981020,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981020,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981020,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981020,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981020,10:37:00,10:37:00,8089,43,,,,12421.54,
10981020,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981020,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981020,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981020,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981020,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981020,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981020,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981020,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981020,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981020,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981020,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981020,10:46:00,10:46:00,8874,55,,,,16529.22,
10981020,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981020,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981020,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981020,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981020,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981020,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981020,10:57:00,10:57:00,9932,62,,,,21332.41,
10981020,10:58:00,10:58:00,5815,63,,1,,21978.78,
10981030,10:12:00,10:12:00,9528,1,,,1,0,
10981030,10:12:40,10:12:40,998,2,,,,318.33,0
10981030,10:13:58,10:13:58,2842,3,,,,904.7,0
10981030,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981030,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981030,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981030,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981030,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981030,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981030,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981030,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981030,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981030,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981030,10:19:35,10:19:35,618,14,,,,3670.66,0
10981030,10:21:00,10:21:00,2723,15,,,,4396.37,
10981030,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981030,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981030,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981030,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981030,10:25:00,10:25:00,1015,20,,,,6410.48,
10981030,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981030,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981030,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981030,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981030,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981030,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981030,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981030,10:31:00,10:31:00,2912,28,,,,8654.62,
10981030,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981030,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981030,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981030,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981030,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981030,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981030,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981030,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981030,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981030,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981030,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981030,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981030,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981030,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981030,10:37:00,10:37:00,8089,43,,,,12421.54,
10981030,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981030,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981030,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981030,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981030,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981030,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981030,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981030,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981030,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981030,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981030,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981030,10:46:00,10:46:00,8874,55,,,,16529.22,
10981030,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981030,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981030,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981030,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981030,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981030,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981030,10:57:00,10:57:00,9932,62,,,,21332.41,
10981030,10:58:00,10:58:00,5815,63,,1,,21978.78,
10981040,10:12:00,10:12:00,9528,1,,,1,0,
10981040,10:12:40,10:12:40,998,2,,,,318.33,0
10981040,10:13:58,10:13:58,2842,3,,,,904.7,0
10981040,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981040,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981040,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981040,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981040,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981040,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981040,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981040,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981040,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981040,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981040,10:19:35,10:19:35,618,14,,,,3670.66,0
10981040,10:21:00,10:21:00,2723,15,,,,4396.37,
10981040,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981040,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981040,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981040,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981040,10:25:00,10:25:00,1015,20,,,,6410.48,
10981040,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981040,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981040,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981040,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981040,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981040,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981040,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981040,10:31:00,10:31:00,2912,28,,,,8654.62,
10981040,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981040,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981040,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981040,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981040,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981040,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981040,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981040,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981040,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981040,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981040,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981040,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981040,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981040,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981040,10:37:00,10:37:00,8089,43,,,,12421.54,
10981040,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981040,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981040,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981040,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981040,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981040,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981040,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981040,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981040,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981040,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981040,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981040,10:46:00,10:46:00,8874,55,,,,16529.22,
10981040,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981040,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981040,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981040,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981040,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981040,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981040,10:57:00,10:57:00,9932,62,,,,21332.41,
10981040,10:58:00,10:58:00,5815,63,,1,,21978.78,
10981050,10:12:00,10:12:00,9528,1,,,1,0,
10981050,10:12:40,10:12:40,998,2,,,,318.33,0
10981050,10:13:58,10:13:58,2842,3,,,,904.7,0
10981050,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981050,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981050,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981050,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981050,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981050,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981050,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981050,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981050,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981050,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981050,10:19:35,10:19:35,618,14,,,,3670.66,0
10981050,10:21:00,10:21:00,2723,15,,,,4396.37,
10981050,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981050,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981050,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981050,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981050,10:25:00,10:25:00,1015,20,,,,6410.48,
10981050,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981050,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981050,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981050,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981050,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981050,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981050,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981050,10:31:00,10:31:00,2912,28,,,,8654.62,
10981050,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981050,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981050,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981050,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981050,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981050,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981050,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981050,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981050,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981050,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981050,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981050,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981050,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981050,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981050,10:37:00,10:37:00,8089,43,,,,12421.54,
10981050,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981050,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981050,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981050,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981050,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981050,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981050,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981050,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981050,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981050,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981050,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981050,10:46:00,10:46:00,8874,55,,,,16529.22,
10981050,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981050,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981050,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981050,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981050,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981050,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981050,10:57:00,10:57:00,9932,62,,,,21332.41,
10981050,10:58:00,10:58:00,5815,63,,1,,21978.78,
10981060,10:12:00,10:12:00,9528,1,,,1,0,
10981060,10:12:40,10:12:40,998,2,,,,318.33,0
10981060,10:13:58,10:13:58,2842,3,,,,904.7,0
10981060,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981060,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981060,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981060,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981060,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981060,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981060,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981060,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981060,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981060,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981060,10:19:35,10:19:35,618,14,,,,3670.66,0
10981060,10:21:00,10:21:00,2723,15,,,,4396.37,
10981060,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981060,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981060,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981060,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981060,10:25:00,10:25:00,1015,20,,,,6410.48,
10981060,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981060,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981060,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981060,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981060,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981060,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981060,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981060,10:31:00,10:31:00,2912,28,,,,8654.62,
10981060,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981060,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981060,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981060,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981060,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981060,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981060,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981060,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981060,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981060,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981060,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981060,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981060,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981060,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981060,10:37:00,10:37:00,8089,43,,,,12421.54,
10981060,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981060,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981060,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981060,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981060,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981060,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981060,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981060,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981060,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981060,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981060,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981060,10:46:00,10:46:00,8874,55,,,,16529.22,
10981060,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981060,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981060,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981060,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981060,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981060,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981060,10:57:00,10:57:00,9932,62,,,,21332.41,
10981060,10:58:00,10:58:00,5815,63,,1,,21978.78,
10981100,10:12:00,10:12:00,9528,1,,,1,0,
10981100,10:12:40,10:12:40,998,2,,,,318.33,0
10981100,10:13:58,10:13:58,2842,3,,,,904.7,0
10981100,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981100,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981100,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981100,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981100,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981100,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981100,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981100,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981100,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981100,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981100,10:19:35,10:19:35,618,14,,,,3670.66,0
10981100,10:21:00,10:21:00,2723,15,,,,4396.37,
10981100,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981100,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981100,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981100,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981100,10:25:00,10:25:00,1015,20,,,,6410.48,
10981100,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981100,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981100,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981100,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981100,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981100,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981100,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981100,10:31:00,10:31:00,2912,28,,,,8654.62,
10981100,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981100,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981100,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981100,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981100,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981100,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981100,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981100,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981100,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981100,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981100,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981100,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981100,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981100,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981100,10:37:00,10:37:00,8089,43,,,,12421.54,
10981100,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981100,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981100,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981100,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981100,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981100,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981100,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981100,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981100,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981100,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981100,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981100,10:46:00,10:46:00,8874,55,,,,16529.22,
10981100,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981100,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981100,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981100,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981100,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981100,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981100,10:57:00,10:57:00,9932,62,,,,21332.41,
10981100,10:58:00,10:58:00,5815,63,,1,,21978.78,
10981110,10:12:00,10:12:00,9528,1,,,1,0,
10981110,10:12:40,10:12:40,998,2,,,,318.33,0
10981110,10:13:58,10:13:58,2842,3,,,,904.7,0
10981110,10:14:37,10:14:37,2843,4,,,,1186.89,0
10981110,10:15:06,10:15:06,2844,5,,,,1408.61,0
10981110,10:15:56,10:15:56,2845,6,,,,1817.03,0
10981110,10:16:29,10:16:29,2846,7,,,,2088.26,0
10981110,10:17:03,10:17:03,2847,8,,,,2364.45,0
10981110,10:17:24,10:17:24,6648,9,,,,2564.94,0
10981110,10:17:45,10:17:45,2848,10,,,,2758.66,0
10981110,10:18:08,10:18:08,2849,11,,,,2946.02,0
10981110,10:18:47,10:18:47,2850,12,,,,3252.49,0
10981110,10:19:13,10:19:13,2851,13,,,,3497.85,0
10981110,10:19:35,10:19:35,618,14,,,,3670.66,0
10981110,10:21:00,10:21:00,2723,15,,,,4396.37,
10981110,10:21:57,10:21:57,2905,16,,,,4888.47,0
10981110,10:22:55,10:22:55,2906,17,,,,5357.64,0
10981110,10:23:26,10:23:26,2907,18,,,,5641.94,0
10981110,10:24:25,10:24:25,1014,19,,,,6131.98,0
10981110,10:25:00,10:25:00,1015,20,,,,6410.48,
10981110,10:25:38,10:25:38,2908,21,,,,6715.09,0
10981110,10:26:40,10:26:40,8356,22,,,,7143.85,0
10981110,10:27:44,10:27:44,2753,23,,,,7511.01,0
10981110,10:28:29,10:28:29,2754,24,,,,7782.53,0
10981110,10:29:03,10:29:03,10155,25,,,,7987.64,0
10981110,10:29:45,10:29:45,2910,26,,,,8253.34,0
10981110,10:30:23,10:30:23,2911,27,,,,8452.44,0
10981110,10:31:00,10:31:00,2912,28,,,,8654.62,
10981110,10:31:31,10:31:31,2769,29,,,,9000.37,0
10981110,10:31:51,10:31:51,2770,30,,,,9170.95,0
10981110,10:32:07,10:32:07,2771,31,,,,9341.32,0
10981110,10:32:28,10:32:28,2772,32,,,,9600.61,0
10981110,10:32:43,10:32:43,2773,33,,,,9837.5,0
10981110,10:32:58,10:32:58,2774,34,,,,10037.72,0
10981110,10:33:10,10:33:10,2775,35,,,,10199.7,0
10981110,10:33:40,10:33:40,2776,36,,,,10492.54,0
10981110,10:34:03,10:34:03,2777,37,,,,10779.74,0
10981110,10:34:32,10:34:32,2778,38,,,,11112.32,0
10981110,10:34:52,10:34:52,2779,39,,,,11413.2,0
10981110,10:35:09,10:35:09,2780,40,,,,11608.41,0
10981110,10:35:24,10:35:24,10635,41,,,,11772.45,0
10981110,10:36:35,10:36:35,2914,42,,,,12081.53,0
10981110,10:37:00,10:37:00,8089,43,,,,12421.54,
10981110,10:37:57,10:37:57,2916,44,,,,12810.64,0
10981110,10:38:55,10:38:55,2917,45,,,,13203.01,0
10981110,10:39:43,10:39:43,2918,46,,,,13516.22,0
10981110,10:40:00,10:40:00,5822,47,,1,,13623.5,
10981110,10:40:28,10:40:28,2919,48,,,,13755.83,0
10981110,10:41:13,10:41:13,2920,49,,,,14113.03,0
10981110,10:41:40,10:41:40,2921,50,,,,14332.53,0
10981110,10:42:18,10:42:18,2922,51,,,,14579.49,0
10981110,10:43:29,10:43:29,2787,52,,,,15160.66,0
10981110,10:44:35,10:44:35,8943,53,,,,15758.45,0
10981110,10:45:23,10:45:23,7819,54,,,,16195.96,0
10981110,10:46:00,10:46:00,8874,55,,,,16529.22,
10981110,10:47:06,10:47:06,10292,56,,,,16964.83,0
10981110,10:49:45,10:49:45,10690,57,,,,17598.27,0
10981110,10:51:46,10:51:46,10686,58,,,,18549.03,0
10981110,10:54:17,10:54:17,5548,59,,,,19912.6,0
10981110,10:55:50,10:55:50,5549,60,,,,20711.36,0
10981110,10:56:11,10:56:11,9930,61,,,,20894.33,0
10981110,10:57:00,10:57:00,9932,62,,,,21332.41,
10981110,10:58:00,10:58:00,5815,63,,1,,21978.78,
11012090,20:32:00,20:32:00,9528,1,,,1,0,
11012090,20:32:36,20:32:36,998,2,,,,318.33,0
11012090,20:33:45,20:33:45,2842,3,,,,904.7,0
11012090,20:34:20,20:34:20,2843,4,,,,1186.89,0
11012090,20:34:45,20:34:45,2844,5,,,,1408.61,0
11012090,20:35:29,20:35:29,2845,6,,,,1817.03,0
11012090,20:35:59,20:35:59,2846,7,,,,2088.26,0
11012090,20:36:30,20:36:30,2847,8,,,,2364.45,0
11012090,20:36:48,20:36:48,6648,9,,,,2564.94,0
11012090,20:37:07,20:37:07,2848,10,,,,2758.66,0
11012090,20:37:27,20:37:27,2849,11,,,,2946.02,0
11012090,20:38:02,20:38:02,2850,12,,,,3252.49,0
11012090,20:38:25,20:38:25,2851,13,,,,3497.85,0
11012090,20:38:45,20:38:45,618,14,,,,3670.66,0
11012090,20:40:00,20:40:00,2723,15,,,,4396.37,
11012090,20:41:12,20:41:12,2905,16,,,,4888.47,0
11012090,20:42:24,20:42:24,2906,17,,,,5357.64,0
11012090,20:43:02,20:43:02,2907,18,,,,5641.94,0
11012090,20:44:17,20:44:17,1014,19,,,,6131.98,0
11012090,20:45:00,20:45:00,1015,20,,,,6410.48,
11012090,20:45:31,20:45:31,2908,21,,,,6715.09,0
11012090,20:46:23,20:46:23,8356,22,,,,7143.85,0
11012090,20:47:17,20:47:17,2753,23,,,,7511.01,0
11012090,20:47:54,20:47:54,2754,24,,,,7782.53,0
11012090,20:48:22,20:48:22,10155,25,,,,7987.64,0
11012090,20:48:57,20:48:57,2910,26,,,,8253.34,0
11012090,20:49:29,20:49:29,2911,27,,,,8452.44,0
11012090,20:50:00,20:50:00,2912,28,,,,8654.62,
11012090,20:50:36,20:50:36,2769,29,,,,9000.37,0
11012090,20:51:00,20:51:00,2770,30,,,,9170.95,0
11012090,20:51:19,20:51:19,2771,31,,,,9341.32,0
11012090,20:51:43,20:51:43,2772,32,,,,9600.61,0
11012090,20:52:01,20:52:01,2773,33,,,,9837.5,0
11012090,20:52:18,20:52:18,2774,34,,,,10037.72,0
11012090,20:52:32,20:52:32,2775,35,,,,10199.7,0
11012090,20:53:07,20:53:07,2776,36,,,,10492.54,0
11012090,20:53:33,20:53:33,2777,37,,,,10779.74,0
11012090,20:54:08,20:54:08,2778,38,,,,11112.32,0
11012090,20:54:31,20:54:31,2779,39,,,,11413.2,0
11012090,20:54:50,20:54:50,2780,40,,,,11608.41,0
11012090,20:55:08,20:55:08,10635,41,,,,11772.45,0
11012090,20:56:31,20:56:31,2914,42,,,,12081.53,0
11012090,20:57:00,20:57:00,8089,43,,,,12421.54,
11012090,20:57:38,20:57:38,2916,44,,,,12810.64,0
11012090,20:58:17,20:58:17,2917,45,,,,13203.01,0
11012090,20:58:49,20:58:49,2918,46,,,,13516.22,0
11012090,20:59:00,20:59:00,5822,47,,1,,13623.5,
11012090,20:59:23,20:59:23,2919,48,,,,13755.83,0
11012090,21:00:01,21:00:01,2920,49,,,,14113.03,0
11012090,21:00:23,21:00:23,2921,50,,,,14332.53,0
11012090,21:00:55,21:00:55,2922,51,,,,14579.49,0
11012090,21:01:54,21:01:54,2787,52,,,,15160.66,0
11012090,21:02:49,21:02:49,8943,53,,,,15758.45,0
11012090,21:03:29,21:03:29,7819,54,,,,16195.96,0
11012090,21:04:00,21:04:00,8874,55,,,,16529.22,
11012090,21:04:42,21:04:42,10292,56,,,,16964.83,0
11012090,21:06:23,21:06:23,10690,57,,,,17598.27,0
11012090,21:07:40,21:07:40,10686,58,,,,18549.03,0
11012090,21:09:16,21:09:16,5548,59,,,,19912.6,0
11012090,21:10:15,21:10:15,5549,60,,,,20711.36,0
11012090,21:10:29,21:10:29,9930,61,,,,20894.33,0
11012090,21:11:00,21:11:00,9932,62,,,,21332.41,
11012090,21:12:00,21:12:00,5815,63,,1,,21978.78,
11526020,10:42:00,10:42:00,9528,1,,,1,0,
11526020,10:42:40,10:42:40,998,2,,,,318.33,0
11526020,10:43:58,10:43:58,2842,3,,,,904.7,0
11526020,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526020,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526020,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526020,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526020,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526020,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526020,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526020,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526020,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526020,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526020,10:49:35,10:49:35,618,14,,,,3670.66,0
11526020,10:51:00,10:51:00,2723,15,,,,4396.37,
11526020,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526020,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526020,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526020,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526020,10:55:00,10:55:00,1015,20,,,,6410.48,
11526020,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526020,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526020,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526020,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526020,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526020,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526020,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526020,11:01:00,11:01:00,2912,28,,,,8654.62,
11526020,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526020,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526020,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526020,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526020,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526020,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526020,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526020,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526020,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526020,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526020,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526020,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526020,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526020,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526020,11:07:00,11:07:00,8089,43,,,,12421.54,
11526020,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526020,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526020,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526020,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526020,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526020,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526020,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526020,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526020,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526020,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526020,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526020,11:16:00,11:16:00,8874,55,,,,16529.22,
11526020,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526020,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526020,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526020,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526020,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526020,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526020,11:27:00,11:27:00,9932,62,,,,21332.41,
11526020,11:28:00,11:28:00,5815,63,,1,,21978.78,
11526030,10:42:00,10:42:00,9528,1,,,1,0,
11526030,10:42:40,10:42:40,998,2,,,,318.33,0
11526030,10:43:58,10:43:58,2842,3,,,,904.7,0
11526030,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526030,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526030,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526030,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526030,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526030,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526030,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526030,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526030,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526030,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526030,10:49:35,10:49:35,618,14,,,,3670.66,0
11526030,10:51:00,10:51:00,2723,15,,,,4396.37,
11526030,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526030,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526030,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526030,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526030,10:55:00,10:55:00,1015,20,,,,6410.48,
11526030,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526030,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526030,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526030,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526030,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526030,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526030,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526030,11:01:00,11:01:00,2912,28,,,,8654.62,
11526030,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526030,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526030,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526030,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526030,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526030,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526030,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526030,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526030,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526030,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526030,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526030,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526030,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526030,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526030,11:07:00,11:07:00,8089,43,,,,12421.54,
11526030,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526030,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526030,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526030,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526030,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526030,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526030,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526030,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526030,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526030,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526030,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526030,11:16:00,11:16:00,8874,55,,,,16529.22,
11526030,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526030,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526030,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526030,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526030,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526030,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526030,11:27:00,11:27:00,9932,62,,,,21332.41,
11526030,11:28:00,11:28:00,5815,63,,1,,21978.78,
11526040,10:42:00,10:42:00,9528,1,,,1,0,
11526040,10:42:40,10:42:40,998,2,,,,318.33,0
11526040,10:43:58,10:43:58,2842,3,,,,904.7,0
11526040,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526040,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526040,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526040,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526040,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526040,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526040,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526040,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526040,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526040,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526040,10:49:35,10:49:35,618,14,,,,3670.66,0
11526040,10:51:00,10:51:00,2723,15,,,,4396.37,
11526040,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526040,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526040,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526040,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526040,10:55:00,10:55:00,1015,20,,,,6410.48,
11526040,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526040,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526040,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526040,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526040,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526040,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526040,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526040,11:01:00,11:01:00,2912,28,,,,8654.62,
11526040,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526040,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526040,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526040,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526040,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526040,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526040,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526040,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526040,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526040,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526040,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526040,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526040,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526040,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526040,11:07:00,11:07:00,8089,43,,,,12421.54,
11526040,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526040,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526040,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526040,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526040,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526040,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526040,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526040,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526040,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526040,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526040,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526040,11:16:00,11:16:00,8874,55,,,,16529.22,
11526040,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526040,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526040,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526040,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526040,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526040,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526040,11:27:00,11:27:00,9932,62,,,,21332.41,
11526040,11:28:00,11:28:00,5815,63,,1,,21978.78,
11526050,10:42:00,10:42:00,9528,1,,,1,0,
11526050,10:42:40,10:42:40,998,2,,,,318.33,0
11526050,10:43:58,10:43:58,2842,3,,,,904.7,0
11526050,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526050,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526050,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526050,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526050,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526050,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526050,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526050,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526050,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526050,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526050,10:49:35,10:49:35,618,14,,,,3670.66,0
11526050,10:51:00,10:51:00,2723,15,,,,4396.37,
11526050,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526050,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526050,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526050,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526050,10:55:00,10:55:00,1015,20,,,,6410.48,
11526050,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526050,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526050,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526050,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526050,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526050,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526050,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526050,11:01:00,11:01:00,2912,28,,,,8654.62,
11526050,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526050,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526050,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526050,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526050,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526050,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526050,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526050,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526050,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526050,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526050,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526050,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526050,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526050,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526050,11:07:00,11:07:00,8089,43,,,,12421.54,
11526050,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526050,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526050,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526050,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526050,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526050,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526050,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526050,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526050,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526050,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526050,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526050,11:16:00,11:16:00,8874,55,,,,16529.22,
11526050,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526050,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526050,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526050,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526050,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526050,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526050,11:27:00,11:27:00,9932,62,,,,21332.41,
11526050,11:28:00,11:28:00,5815,63,,1,,21978.78,
11526060,10:42:00,10:42:00,9528,1,,,1,0,
11526060,10:42:40,10:42:40,998,2,,,,318.33,0
11526060,10:43:58,10:43:58,2842,3,,,,904.7,0
11526060,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526060,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526060,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526060,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526060,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526060,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526060,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526060,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526060,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526060,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526060,10:49:35,10:49:35,618,14,,,,3670.66,0
11526060,10:51:00,10:51:00,2723,15,,,,4396.37,
11526060,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526060,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526060,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526060,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526060,10:55:00,10:55:00,1015,20,,,,6410.48,
11526060,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526060,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526060,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526060,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526060,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526060,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526060,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526060,11:01:00,11:01:00,2912,28,,,,8654.62,
11526060,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526060,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526060,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526060,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526060,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526060,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526060,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526060,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526060,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526060,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526060,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526060,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526060,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526060,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526060,11:07:00,11:07:00,8089,43,,,,12421.54,
11526060,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526060,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526060,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526060,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526060,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526060,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526060,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526060,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526060,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526060,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526060,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526060,11:16:00,11:16:00,8874,55,,,,16529.22,
11526060,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526060,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526060,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526060,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526060,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526060,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526060,11:27:00,11:27:00,9932,62,,,,21332.41,
11526060,11:28:00,11:28:00,5815,63,,1,,21978.78,
11526100,10:42:00,10:42:00,9528,1,,,1,0,
11526100,10:42:40,10:42:40,998,2,,,,318.33,0
11526100,10:43:58,10:43:58,2842,3,,,,904.7,0
11526100,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526100,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526100,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526100,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526100,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526100,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526100,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526100,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526100,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526100,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526100,10:49:35,10:49:35,618,14,,,,3670.66,0
11526100,10:51:00,10:51:00,2723,15,,,,4396.37,
11526100,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526100,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526100,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526100,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526100,10:55:00,10:55:00,1015,20,,,,6410.48,
11526100,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526100,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526100,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526100,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526100,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526100,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526100,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526100,11:01:00,11:01:00,2912,28,,,,8654.62,
11526100,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526100,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526100,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526100,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526100,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526100,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526100,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526100,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526100,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526100,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526100,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526100,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526100,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526100,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526100,11:07:00,11:07:00,8089,43,,,,12421.54,
11526100,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526100,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526100,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526100,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526100,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526100,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526100,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526100,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526100,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526100,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526100,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526100,11:16:00,11:16:00,8874,55,,,,16529.22,
11526100,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526100,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526100,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526100,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526100,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526100,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526100,11:27:00,11:27:00,9932,62,,,,21332.41,
11526100,11:28:00,11:28:00,5815,63,,1,,21978.78,
11526110,10:42:00,10:42:00,9528,1,,,1,0,
11526110,10:42:40,10:42:40,998,2,,,,318.33,0
11526110,10:43:58,10:43:58,2842,3,,,,904.7,0
11526110,10:44:37,10:44:37,2843,4,,,,1186.89,0
11526110,10:45:06,10:45:06,2844,5,,,,1408.61,0
11526110,10:45:56,10:45:56,2845,6,,,,1817.03,0
11526110,10:46:29,10:46:29,2846,7,,,,2088.26,0
11526110,10:47:03,10:47:03,2847,8,,,,2364.45,0
11526110,10:47:24,10:47:24,6648,9,,,,2564.94,0
11526110,10:47:45,10:47:45,2848,10,,,,2758.66,0
11526110,10:48:08,10:48:08,2849,11,,,,2946.02,0
11526110,10:48:47,10:48:47,2850,12,,,,3252.49,0
11526110,10:49:13,10:49:13,2851,13,,,,3497.85,0
11526110,10:49:35,10:49:35,618,14,,,,3670.66,0
11526110,10:51:00,10:51:00,2723,15,,,,4396.37,
11526110,10:51:57,10:51:57,2905,16,,,,4888.47,0
11526110,10:52:55,10:52:55,2906,17,,,,5357.64,0
11526110,10:53:26,10:53:26,2907,18,,,,5641.94,0
11526110,10:54:25,10:54:25,1014,19,,,,6131.98,0
11526110,10:55:00,10:55:00,1015,20,,,,6410.48,
11526110,10:55:38,10:55:38,2908,21,,,,6715.09,0
11526110,10:56:40,10:56:40,8356,22,,,,7143.85,0
11526110,10:57:44,10:57:44,2753,23,,,,7511.01,0
11526110,10:58:29,10:58:29,2754,24,,,,7782.53,0
11526110,10:59:03,10:59:03,10155,25,,,,7987.64,0
11526110,10:59:45,10:59:45,2910,26,,,,8253.34,0
11526110,11:00:23,11:00:23,2911,27,,,,8452.44,0
11526110,11:01:00,11:01:00,2912,28,,,,8654.62,
11526110,11:01:31,11:01:31,2769,29,,,,9000.37,0
11526110,11:01:51,11:01:51,2770,30,,,,9170.95,0
11526110,11:02:07,11:02:07,2771,31,,,,9341.32,0
11526110,11:02:28,11:02:28,2772,32,,,,9600.61,0
11526110,11:02:43,11:02:43,2773,33,,,,9837.5,0
11526110,11:02:58,11:02:58,2774,34,,,,10037.72,0
11526110,11:03:10,11:03:10,2775,35,,,,10199.7,0
11526110,11:03:40,11:03:40,2776,36,,,,10492.54,0
11526110,11:04:03,11:04:03,2777,37,,,,10779.74,0
11526110,11:04:32,11:04:32,2778,38,,,,11112.32,0
11526110,11:04:52,11:04:52,2779,39,,,,11413.2,0
11526110,11:05:09,11:05:09,2780,40,,,,11608.41,0
11526110,11:05:24,11:05:24,10635,41,,,,11772.45,0
11526110,11:06:35,11:06:35,2914,42,,,,12081.53,0
11526110,11:07:00,11:07:00,8089,43,,,,12421.54,
11526110,11:07:57,11:07:57,2916,44,,,,12810.64,0
11526110,11:08:55,11:08:55,2917,45,,,,13203.01,0
11526110,11:09:43,11:09:43,2918,46,,,,13516.22,0
11526110,11:10:00,11:10:00,5822,47,,1,,13623.5,
11526110,11:10:28,11:10:28,2919,48,,,,13755.83,0
11526110,11:11:13,11:11:13,2920,49,,,,14113.03,0
11526110,11:11:40,11:11:40,2921,50,,,,14332.53,0
11526110,11:12:18,11:12:18,2922,51,,,,14579.49,0
11526110,11:13:29,11:13:29,2787,52,,,,15160.66,0
11526110,11:14:35,11:14:35,8943,53,,,,15758.45,0
11526110,11:15:23,11:15:23,7819,54,,,,16195.96,0
11526110,11:16:00,11:16:00,8874,55,,,,16529.22,
11526110,11:17:06,11:17:06,10292,56,,,,16964.83,0
11526110,11:19:45,11:19:45,10690,57,,,,17598.27,0
11526110,11:21:46,11:21:46,10686,58,,,,18549.03,0
11526110,11:24:17,11:24:17,5548,59,,,,19912.6,0
11526110,11:25:50,11:25:50,5549,60,,,,20711.36,0
11526110,11:26:11,11:26:11,9930,61,,,,20894.33,0
11526110,11:27:00,11:27:00,9932,62,,,,21332.41,
11526110,11:28:00,11:28:00,5815,63,,1,,21978.78,
11534070,15:02:00,15:02:00,9528,1,,,1,0,
11534070,15:02:40,15:02:40,998,2,,,,318.33,0
11534070,15:03:58,15:03:58,2842,3,,,,904.7,0
11534070,15:04:37,15:04:37,2843,4,,,,1186.89,0
11534070,15:05:06,15:05:06,2844,5,,,,1408.61,0
11534070,15:05:56,15:05:56,2845,6,,,,1817.03,0
11534070,15:06:29,15:06:29,2846,7,,,,2088.26,0
11534070,15:07:03,15:07:03,2847,8,,,,2364.45,0
11534070,15:07:24,15:07:24,6648,9,,,,2564.94,0
11534070,15:07:45,15:07:45,2848,10,,,,2758.66,0
11534070,15:08:08,15:08:08,2849,11,,,,2946.02,0
11534070,15:08:47,15:08:47,2850,12,,,,3252.49,0
11534070,15:09:13,15:09:13,2851,13,,,,3497.85,0
11534070,15:09:35,15:09:35,618,14,,,,3670.66,0
11534070,15:11:00,15:11:00,2723,15,,,,4396.37,
11534070,15:12:26,15:12:26,2905,16,,,,4888.47,0
11534070,15:13:53,15:13:53,2906,17,,,,5357.64,0
11534070,15:14:39,15:14:39,2907,18,,,,5641.94,0
11534070,15:16:08,15:16:08,1014,19,,,,6131.98,0
11534070,15:17:00,15:17:00,1015,20,,,,6410.48,
11534070,15:17:38,15:17:38,2908,21,,,,6715.09,0
11534070,15:18:40,15:18:40,8356,22,,,,7143.85,0
11534070,15:19:44,15:19:44,2753,23,,,,7511.01,0
11534070,15:20:29,15:20:29,2754,24,,,,7782.53,0
11534070,15:21:03,15:21:03,10155,25,,,,7987.64,0
11534070,15:21:45,15:21:45,2910,26,,,,8253.34,0
11534070,15:22:23,15:22:23,2911,27,,,,8452.44,0
11534070,15:23:00,15:23:00,2912,28,,,,8654.62,
11534070,15:23:41,15:23:41,2769,29,,,,9000.37,0
11534070,15:24:08,15:24:08,2770,30,,,,9170.95,0
11534070,15:24:30,15:24:30,2771,31,,,,9341.32,0
11534070,15:24:58,15:24:58,2772,32,,,,9600.61,0
11534070,15:25:18,15:25:18,2773,33,,,,9837.5,0
11534070,15:25:38,15:25:38,2774,34,,,,10037.72,0
11534070,15:25:54,15:25:54,2775,35,,,,10199.7,0
11534070,15:26:33,15:26:33,2776,36,,,,10492.54,0
11534070,15:27:04,15:27:04,2777,37,,,,10779.74,0
11534070,15:27:43,15:27:43,2778,38,,,,11112.32,0
11534070,15:28:10,15:28:10,2779,39,,,,11413.2,0
11534070,15:28:32,15:28:32,2780,40,,,,11608.41,0
11534070,15:28:52,15:28:52,10635,41,,,,11772.45,0
11534070,15:30:27,15:30:27,2914,42,,,,12081.53,0
11534070,15:31:00,15:31:00,8089,43,,,,12421.54,
11534070,15:31:38,15:31:38,2916,44,,,,12810.64,0
11534070,15:32:17,15:32:17,2917,45,,,,13203.01,0
11534070,15:32:49,15:32:49,2918,46,,,,13516.22,0
11534070,15:33:00,15:33:00,5822,47,,1,,13623.5,
11534070,15:33:28,15:33:28,2919,48,,,,13755.83,0
11534070,15:34:13,15:34:13,2920,49,,,,14113.03,0
11534070,15:34:40,15:34:40,2921,50,,,,14332.53,0
11534070,15:35:18,15:35:18,2922,51,,,,14579.49,0
11534070,15:36:29,15:36:29,2787,52,,,,15160.66,0
11534070,15:37:35,15:37:35,8943,53,,,,15758.45,0
11534070,15:38:23,15:38:23,7819,54,,,,16195.96,0
11534070,15:39:00,15:39:00,8874,55,,,,16529.22,
11534070,15:39:48,15:39:48,10292,56,,,,16964.83,0
11534070,15:41:43,15:41:43,10690,57,,,,17598.27,0
11534070,15:43:11,15:43:11,10686,58,,,,18549.03,0
11534070,15:45:01,15:45:01,5548,59,,,,19912.6,0
11534070,15:46:09,15:46:09,5549,60,,,,20711.36,0
11534070,15:46:24,15:46:24,9930,61,,,,20894.33,0
11534070,15:47:00,15:47:00,9932,62,,,,21332.41,
11534070,15:48:00,15:48:00,5815,63,,1,,21978.78,
11641010,17:00:00,17:00:00,9528,1,,,1,0,
11641010,17:00:40,17:00:40,998,2,,,,318.33,0
11641010,17:01:58,17:01:58,2842,3,,,,904.7,0
11641010,17:02:37,17:02:37,2843,4,,,,1186.89,0
11641010,17:03:06,17:03:06,2844,5,,,,1408.61,0
11641010,17:03:56,17:03:56,2845,6,,,,1817.03,0
11641010,17:04:29,17:04:29,2846,7,,,,2088.26,0
11641010,17:05:03,17:05:03,2847,8,,,,2364.45,0
11641010,17:05:24,17:05:24,6648,9,,,,2564.94,0
11641010,17:05:45,17:05:45,2848,10,,,,2758.66,0
11641010,17:06:08,17:06:08,2849,11,,,,2946.02,0
11641010,17:06:47,17:06:47,2850,12,,,,3252.49,0
11641010,17:07:13,17:07:13,2851,13,,,,3497.85,0
11641010,17:07:35,17:07:35,618,14,,,,3670.66,0
11641010,17:09:00,17:09:00,2723,15,,,,4396.37,
11641010,17:10:26,17:10:26,2905,16,,,,4888.47,0
11641010,17:11:53,17:11:53,2906,17,,,,5357.64,0
11641010,17:12:39,17:12:39,2907,18,,,,5641.94,0
11641010,17:14:08,17:14:08,1014,19,,,,6131.98,0
11641010,17:15:00,17:15:00,1015,20,,,,6410.48,
11641010,17:15:38,17:15:38,2908,21,,,,6715.09,0
11641010,17:16:40,17:16:40,8356,22,,,,7143.85,0
11641010,17:17:44,17:17:44,2753,23,,,,7511.01,0
11641010,17:18:29,17:18:29,2754,24,,,,7782.53,0
11641010,17:19:03,17:19:03,10155,25,,,,7987.64,0
11641010,17:19:45,17:19:45,2910,26,,,,8253.34,0
11641010,17:20:23,17:20:23,2911,27,,,,8452.44,0
11641010,17:21:00,17:21:00,2912,28,,,,8654.62,
11641010,17:21:41,17:21:41,2769,29,,,,9000.37,0
11641010,17:22:08,17:22:08,2770,30,,,,9170.95,0
11641010,17:22:30,17:22:30,2771,31,,,,9341.32,0
11641010,17:22:58,17:22:58,2772,32,,,,9600.61,0
11641010,17:23:18,17:23:18,2773,33,,,,9837.5,0
11641010,17:23:38,17:23:38,2774,34,,,,10037.72,0
11641010,17:23:54,17:23:54,2775,35,,,,10199.7,0
11641010,17:24:33,17:24:33,2776,36,,,,10492.54,0
11641010,17:25:04,17:25:04,2777,37,,,,10779.74,0
11641010,17:25:43,17:25:43,2778,38,,,,11112.32,0
11641010,17:26:10,17:26:10,2779,39,,,,11413.2,0
11641010,17:26:32,17:26:32,2780,40,,,,11608.41,0
11641010,17:26:52,17:26:52,10635,41,,,,11772.45,0
11641010,17:28:27,17:28:27,2914,42,,,,12081.53,0
11641010,17:29:00,17:29:00,8089,43,,,,12421.54,
11641010,17:29:38,17:29:38,2916,44,,,,12810.64,0
11641010,17:30:17,17:30:17,2917,45,,,,13203.01,0
11641010,17:30:49,17:30:49,2918,46,,,,13516.22,0
11641010,17:31:00,17:31:00,5822,47,,1,,13623.5,
11641010,17:31:28,17:31:28,2919,48,,,,13755.83,0
11641010,17:32:13,17:32:13,2920,49,,,,14113.03,0
11641010,17:32:40,17:32:40,2921,50,,,,14332.53,0
11641010,17:33:18,17:33:18,2922,51,,,,14579.49,0
11641010,17:34:29,17:34:29,2787,52,,,,15160.66,0
11641010,17:35:35,17:35:35,8943,53,,,,15758.45,0
11641010,17:36:23,17:36:23,7819,54,,,,16195.96,0
11641010,17:37:00,17:37:00,8874,55,,,,16529.22,
11641010,17:37:48,17:37:48,10292,56,,,,16964.83,0
11641010,17:39:43,17:39:43,10690,57,,,,17598.27,0
11641010,17:41:11,17:41:11,10686,58,,,,18549.03,0
11641010,17:43:01,17:43:01,5548,59,,,,19912.6,0
11641010,17:44:09,17:44:09,5549,60,,,,20711.36,0
11641010,17:44:24,17:44:24,9930,61,,,,20894.33,0
11641010,17:45:00,17:45:00,9932,62,,,,21332.41,
11641010,17:46:00,17:46:00,5815,63,,1,,21978.78,
11641080,17:00:00,17:00:00,9528,1,,,1,0,
11641080,17:00:40,17:00:40,998,2,,,,318.33,0
11641080,17:01:58,17:01:58,2842,3,,,,904.7,0
11641080,17:02:37,17:02:37,2843,4,,,,1186.89,0
11641080,17:03:06,17:03:06,2844,5,,,,1408.61,0
11641080,17:03:56,17:03:56,2845,6,,,,1817.03,0
11641080,17:04:29,17:04:29,2846,7,,,,2088.26,0
11641080,17:05:03,17:05:03,2847,8,,,,2364.45,0
11641080,17:05:24,17:05:24,6648,9,,,,2564.94,0
11641080,17:05:45,17:05:45,2848,10,,,,2758.66,0
11641080,17:06:08,17:06:08,2849,11,,,,2946.02,0
11641080,17:06:47,17:06:47,2850,12,,,,3252.49,0
11641080,17:07:13,17:07:13,2851,13,,,,3497.85,0
11641080,17:07:35,17:07:35,618,14,,,,3670.66,0
11641080,17:09:00,17:09:00,2723,15,,,,4396.37,
11641080,17:10:26,17:10:26,2905,16,,,,4888.47,0
11641080,17:11:53,17:11:53,2906,17,,,,5357.64,0
11641080,17:12:39,17:12:39,2907,18,,,,5641.94,0
11641080,17:14:08,17:14:08,1014,19,,,,6131.98,0
11641080,17:15:00,17:15:00,1015,20,,,,6410.48,
11641080,17:15:38,17:15:38,2908,21,,,,6715.09,0
11641080,17:16:40,17:16:40,8356,22,,,,7143.85,0
11641080,17:17:44,17:17:44,2753,23,,,,7511.01,0
11641080,17:18:29,17:18:29,2754,24,,,,7782.53,0
11641080,17:19:03,17:19:03,10155,25,,,,7987.64,0
11641080,17:19:45,17:19:45,2910,26,,,,8253.34,0
11641080,17:20:23,17:20:23,2911,27,,,,8452.44,0
11641080,17:21:00,17:21:00,2912,28,,,,8654.62,
11641080,17:21:41,17:21:41,2769,29,,,,9000.37,0
11641080,17:22:08,17:22:08,2770,30,,,,9170.95,0
11641080,17:22:30,17:22:30,2771,31,,,,9341.32,0
11641080,17:22:58,17:22:58,2772,32,,,,9600.61,0
11641080,17:23:18,17:23:18,2773,33,,,,9837.5,0
11641080,17:23:38,17:23:38,2774,34,,,,10037.72,0
11641080,17:23:54,17:23:54,2775,35,,,,10199.7,0
11641080,17:24:33,17:24:33,2776,36,,,,10492.54,0
11641080,17:25:04,17:25:04,2777,37,,,,10779.74,0
11641080,17:25:43,17:25:43,2778,38,,,,11112.32,0
11641080,17:26:10,17:26:10,2779,39,,,,11413.2,0
11641080,17:26:32,17:26:32,2780,40,,,,11608.41,0
11641080,17:26:52,17:26:52,10635,41,,,,11772.45,0
11641080,17:28:27,17:28:27,2914,42,,,,12081.53,0
11641080,17:29:00,17:29:00,8089,43,,,,12421.54,
11641080,17:29:38,17:29:38,2916,44,,,,12810.64,0
11641080,17:30:17,17:30:17,2917,45,,,,13203.01,0
11641080,17:30:49,17:30:49,2918,46,,,,13516.22,0
11641080,17:31:00,17:31:00,5822,47,,1,,13623.5,
11641080,17:31:28,17:31:28,2919,48,,,,13755.83,0
11641080,17:32:13,17:32:13,2920,49,,,,14113.03,0
11641080,17:32:40,17:32:40,2921,50,,,,14332.53,0
11641080,17:33:18,17:33:18,2922,51,,,,14579.49,0
11641080,17:34:29,17:34:29,2787,52,,,,15160.66,0
11641080,17:35:35,17:35:35,8943,53,,,,15758.45,0
11641080,17:36:23,17:36:23,7819,54,,,,16195.96,0
11641080,17:37:00,17:37:00,8874,55,,,,16529.22,
11641080,17:37:48,17:37:48,10292,56,,,,16964.83,0
11641080,17:39:43,17:39:43,10690,57,,,,17598.27,0
11641080,17:41:11,17:41:11,10686,58,,,,18549.03,0
11641080,17:43:01,17:43:01,5548,59,,,,19912.6,0
11641080,17:44:09,17:44:09,5549,60,,,,20711.36,0
11641080,17:44:24,17:44:24,9930,61,,,,20894.33,0
11641080,17:45:00,17:45:00,9932,62,,,,21332.41,
11641080,17:46:00,17:46:00,5815,63,,1,,21978.78,
11746070,09:02:00,09:02:00,9528,1,,,1,0,
11746070,09:02:36,09:02:36,998,2,,,,318.33,0
11746070,09:03:45,09:03:45,2842,3,,,,904.7,0
11746070,09:04:20,09:04:20,2843,4,,,,1186.89,0
11746070,09:04:45,09:04:45,2844,5,,,,1408.61,0
11746070,09:05:29,09:05:29,2845,6,,,,1817.03,0
11746070,09:05:59,09:05:59,2846,7,,,,2088.26,0
11746070,09:06:30,09:06:30,2847,8,,,,2364.45,0
11746070,09:06:48,09:06:48,6648,9,,,,2564.94,0
11746070,09:07:07,09:07:07,2848,10,,,,2758.66,0
11746070,09:07:27,09:07:27,2849,11,,,,2946.02,0
11746070,09:08:02,09:08:02,2850,12,,,,3252.49,0
11746070,09:08:25,09:08:25,2851,13,,,,3497.85,0
11746070,09:08:45,09:08:45,618,14,,,,3670.66,0
11746070,09:10:00,09:10:00,2723,15,,,,4396.37,
11746070,09:11:12,09:11:12,2905,16,,,,4888.47,0
11746070,09:12:24,09:12:24,2906,17,,,,5357.64,0
11746070,09:13:02,09:13:02,2907,18,,,,5641.94,0
11746070,09:14:17,09:14:17,1014,19,,,,6131.98,0
11746070,09:15:00,09:15:00,1015,20,,,,6410.48,
11746070,09:15:31,09:15:31,2908,21,,,,6715.09,0
11746070,09:16:23,09:16:23,8356,22,,,,7143.85,0
11746070,09:17:17,09:17:17,2753,23,,,,7511.01,0
11746070,09:17:54,09:17:54,2754,24,,,,7782.53,0
11746070,09:18:22,09:18:22,10155,25,,,,7987.64,0
11746070,09:18:57,09:18:57,2910,26,,,,8253.34,0
11746070,09:19:29,09:19:29,2911,27,,,,8452.44,0
11746070,09:20:00,09:20:00,2912,28,,,,8654.62,
11746070,09:20:36,09:20:36,2769,29,,,,9000.37,0
11746070,09:21:00,09:21:00,2770,30,,,,9170.95,0
11746070,09:21:19,09:21:19,2771,31,,,,9341.32,0
11746070,09:21:43,09:21:43,2772,32,,,,9600.61,0
11746070,09:22:01,09:22:01,2773,33,,,,9837.5,0
11746070,09:22:18,09:22:18,2774,34,,,,10037.72,0
11746070,09:22:32,09:22:32,2775,35,,,,10199.7,0
11746070,09:23:07,09:23:07,2776,36,,,,10492.54,0
11746070,09:23:33,09:23:33,2777,37,,,,10779.74,0
11746070,09:24:08,09:24:08,2778,38,,,,11112.32,0
11746070,09:24:31,09:24:31,2779,39,,,,11413.2,0
11746070,09:24:50,09:24:50,2780,40,,,,11608.41,0
11746070,09:25:08,09:25:08,10635,41,,,,11772.45,0
11746070,09:26:31,09:26:31,2914,42,,,,12081.53,0
11746070,09:27:00,09:27:00,8089,43,,,,12421.54,
11746070,09:27:38,09:27:38,2916,44,,,,12810.64,0
11746070,09:28:17,09:28:17,2917,45,,,,13203.01,0
11746070,09:28:49,09:28:49,2918,46,,,,13516.22,0
11746070,09:29:00,09:29:00,5822,47,,1,,13623.5,
11746070,09:29:23,09:29:23,2919,48,,,,13755.83,0
11746070,09:30:01,09:30:01,2920,49,,,,14113.03,0
11746070,09:30:23,09:30:23,2921,50,,,,14332.53,0
11746070,09:30:55,09:30:55,2922,51,,,,14579.49,0
11746070,09:31:54,09:31:54,2787,52,,,,15160.66,0
11746070,09:32:49,09:32:49,8943,53,,,,15758.45,0
11746070,09:33:29,09:33:29,7819,54,,,,16195.96,0
11746070,09:34:00,09:34:00,8874,55,,,,16529.22,
11746070,09:34:42,09:34:42,10292,56,,,,16964.83,0
11746070,09:36:23,09:36:23,10690,57,,,,17598.27,0
11746070,09:37:40,09:37:40,10686,58,,,,18549.03,0
11746070,09:39:16,09:39:16,5548,59,,,,19912.6,0
11746070,09:40:15,09:40:15,5549,60,,,,20711.36,0
11746070,09:40:29,09:40:29,9930,61,,,,20894.33,0
11746070,09:41:00,09:41:00,9932,62,,,,21332.41,
11746070,09:42:00,09:42:00,5815,63,,1,,21978.78,
12201020,08:10:00,08:10:00,9528,1,,,1,0,
12201020,08:10:40,08:10:40,998,2,,,,318.33,0
12201020,08:11:58,08:11:58,2842,3,,,,904.7,0
12201020,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201020,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201020,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201020,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201020,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201020,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201020,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201020,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201020,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201020,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201020,08:17:35,08:17:35,618,14,,,,3670.66,0
12201020,08:19:00,08:19:00,2723,15,,,,4396.37,
12201020,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201020,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201020,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201020,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201020,08:24:00,08:24:00,1015,20,,,,6410.48,
12201020,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201020,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201020,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201020,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201020,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201020,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201020,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201020,08:30:00,08:30:00,2912,28,,,,8654.62,
12201020,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201020,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201020,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201020,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201020,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201020,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201020,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201020,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201020,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201020,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201020,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201020,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201020,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201020,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201020,08:37:00,08:37:00,8089,43,,,,12421.54,
12201020,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201020,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201020,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201020,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201020,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201020,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201020,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201020,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201020,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201020,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201020,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201020,08:45:00,08:45:00,8874,55,,,,16529.22,
12201020,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201020,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201020,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201020,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201020,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201020,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201020,08:57:00,08:57:00,9932,62,,,,21332.41,
12201020,08:58:00,08:58:00,5815,63,,1,,21978.78,
12201030,08:10:00,08:10:00,9528,1,,,1,0,
12201030,08:10:40,08:10:40,998,2,,,,318.33,0
12201030,08:11:58,08:11:58,2842,3,,,,904.7,0
12201030,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201030,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201030,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201030,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201030,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201030,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201030,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201030,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201030,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201030,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201030,08:17:35,08:17:35,618,14,,,,3670.66,0
12201030,08:19:00,08:19:00,2723,15,,,,4396.37,
12201030,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201030,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201030,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201030,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201030,08:24:00,08:24:00,1015,20,,,,6410.48,
12201030,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201030,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201030,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201030,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201030,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201030,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201030,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201030,08:30:00,08:30:00,2912,28,,,,8654.62,
12201030,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201030,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201030,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201030,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201030,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201030,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201030,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201030,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201030,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201030,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201030,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201030,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201030,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201030,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201030,08:37:00,08:37:00,8089,43,,,,12421.54,
12201030,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201030,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201030,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201030,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201030,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201030,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201030,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201030,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201030,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201030,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201030,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201030,08:45:00,08:45:00,8874,55,,,,16529.22,
12201030,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201030,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201030,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201030,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201030,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201030,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201030,08:57:00,08:57:00,9932,62,,,,21332.41,
12201030,08:58:00,08:58:00,5815,63,,1,,21978.78,
12201040,08:10:00,08:10:00,9528,1,,,1,0,
12201040,08:10:40,08:10:40,998,2,,,,318.33,0
12201040,08:11:58,08:11:58,2842,3,,,,904.7,0
12201040,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201040,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201040,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201040,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201040,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201040,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201040,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201040,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201040,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201040,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201040,08:17:35,08:17:35,618,14,,,,3670.66,0
12201040,08:19:00,08:19:00,2723,15,,,,4396.37,
12201040,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201040,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201040,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201040,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201040,08:24:00,08:24:00,1015,20,,,,6410.48,
12201040,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201040,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201040,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201040,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201040,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201040,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201040,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201040,08:30:00,08:30:00,2912,28,,,,8654.62,
12201040,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201040,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201040,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201040,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201040,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201040,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201040,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201040,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201040,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201040,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201040,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201040,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201040,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201040,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201040,08:37:00,08:37:00,8089,43,,,,12421.54,
12201040,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201040,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201040,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201040,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201040,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201040,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201040,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201040,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201040,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201040,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201040,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201040,08:45:00,08:45:00,8874,55,,,,16529.22,
12201040,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201040,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201040,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201040,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201040,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201040,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201040,08:57:00,08:57:00,9932,62,,,,21332.41,
12201040,08:58:00,08:58:00,5815,63,,1,,21978.78,
12201050,08:10:00,08:10:00,9528,1,,,1,0,
12201050,08:10:40,08:10:40,998,2,,,,318.33,0
12201050,08:11:58,08:11:58,2842,3,,,,904.7,0
12201050,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201050,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201050,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201050,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201050,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201050,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201050,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201050,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201050,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201050,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201050,08:17:35,08:17:35,618,14,,,,3670.66,0
12201050,08:19:00,08:19:00,2723,15,,,,4396.37,
12201050,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201050,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201050,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201050,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201050,08:24:00,08:24:00,1015,20,,,,6410.48,
12201050,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201050,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201050,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201050,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201050,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201050,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201050,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201050,08:30:00,08:30:00,2912,28,,,,8654.62,
12201050,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201050,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201050,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201050,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201050,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201050,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201050,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201050,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201050,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201050,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201050,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201050,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201050,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201050,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201050,08:37:00,08:37:00,8089,43,,,,12421.54,
12201050,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201050,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201050,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201050,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201050,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201050,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201050,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201050,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201050,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201050,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201050,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201050,08:45:00,08:45:00,8874,55,,,,16529.22,
12201050,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201050,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201050,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201050,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201050,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201050,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201050,08:57:00,08:57:00,9932,62,,,,21332.41,
12201050,08:58:00,08:58:00,5815,63,,1,,21978.78,
12201060,08:10:00,08:10:00,9528,1,,,1,0,
12201060,08:10:40,08:10:40,998,2,,,,318.33,0
12201060,08:11:58,08:11:58,2842,3,,,,904.7,0
12201060,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201060,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201060,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201060,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201060,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201060,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201060,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201060,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201060,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201060,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201060,08:17:35,08:17:35,618,14,,,,3670.66,0
12201060,08:19:00,08:19:00,2723,15,,,,4396.37,
12201060,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201060,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201060,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201060,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201060,08:24:00,08:24:00,1015,20,,,,6410.48,
12201060,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201060,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201060,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201060,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201060,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201060,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201060,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201060,08:30:00,08:30:00,2912,28,,,,8654.62,
12201060,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201060,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201060,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201060,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201060,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201060,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201060,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201060,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201060,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201060,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201060,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201060,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201060,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201060,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201060,08:37:00,08:37:00,8089,43,,,,12421.54,
12201060,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201060,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201060,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201060,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201060,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201060,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201060,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201060,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201060,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201060,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201060,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201060,08:45:00,08:45:00,8874,55,,,,16529.22,
12201060,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201060,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201060,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201060,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201060,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201060,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201060,08:57:00,08:57:00,9932,62,,,,21332.41,
12201060,08:58:00,08:58:00,5815,63,,1,,21978.78,
12201100,08:10:00,08:10:00,9528,1,,,1,0,
12201100,08:10:40,08:10:40,998,2,,,,318.33,0
12201100,08:11:58,08:11:58,2842,3,,,,904.7,0
12201100,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201100,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201100,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201100,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201100,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201100,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201100,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201100,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201100,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201100,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201100,08:17:35,08:17:35,618,14,,,,3670.66,0
12201100,08:19:00,08:19:00,2723,15,,,,4396.37,
12201100,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201100,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201100,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201100,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201100,08:24:00,08:24:00,1015,20,,,,6410.48,
12201100,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201100,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201100,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201100,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201100,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201100,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201100,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201100,08:30:00,08:30:00,2912,28,,,,8654.62,
12201100,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201100,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201100,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201100,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201100,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201100,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201100,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201100,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201100,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201100,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201100,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201100,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201100,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201100,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201100,08:37:00,08:37:00,8089,43,,,,12421.54,
12201100,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201100,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201100,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201100,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201100,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201100,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201100,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201100,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201100,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201100,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201100,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201100,08:45:00,08:45:00,8874,55,,,,16529.22,
12201100,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201100,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201100,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201100,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201100,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201100,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201100,08:57:00,08:57:00,9932,62,,,,21332.41,
12201100,08:58:00,08:58:00,5815,63,,1,,21978.78,
12201110,08:10:00,08:10:00,9528,1,,,1,0,
12201110,08:10:40,08:10:40,998,2,,,,318.33,0
12201110,08:11:58,08:11:58,2842,3,,,,904.7,0
12201110,08:12:37,08:12:37,2843,4,,,,1186.89,0
12201110,08:13:06,08:13:06,2844,5,,,,1408.61,0
12201110,08:13:56,08:13:56,2845,6,,,,1817.03,0
12201110,08:14:29,08:14:29,2846,7,,,,2088.26,0
12201110,08:15:03,08:15:03,2847,8,,,,2364.45,0
12201110,08:15:24,08:15:24,6648,9,,,,2564.94,0
12201110,08:15:45,08:15:45,2848,10,,,,2758.66,0
12201110,08:16:08,08:16:08,2849,11,,,,2946.02,0
12201110,08:16:47,08:16:47,2850,12,,,,3252.49,0
12201110,08:17:13,08:17:13,2851,13,,,,3497.85,0
12201110,08:17:35,08:17:35,618,14,,,,3670.66,0
12201110,08:19:00,08:19:00,2723,15,,,,4396.37,
12201110,08:20:12,08:20:12,2905,16,,,,4888.47,0
12201110,08:21:24,08:21:24,2906,17,,,,5357.64,0
12201110,08:22:02,08:22:02,2907,18,,,,5641.94,0
12201110,08:23:17,08:23:17,1014,19,,,,6131.98,0
12201110,08:24:00,08:24:00,1015,20,,,,6410.48,
12201110,08:24:38,08:24:38,2908,21,,,,6715.09,0
12201110,08:25:40,08:25:40,8356,22,,,,7143.85,0
12201110,08:26:44,08:26:44,2753,23,,,,7511.01,0
12201110,08:27:29,08:27:29,2754,24,,,,7782.53,0
12201110,08:28:03,08:28:03,10155,25,,,,7987.64,0
12201110,08:28:45,08:28:45,2910,26,,,,8253.34,0
12201110,08:29:23,08:29:23,2911,27,,,,8452.44,0
12201110,08:30:00,08:30:00,2912,28,,,,8654.62,
12201110,08:30:36,08:30:36,2769,29,,,,9000.37,0
12201110,08:31:00,08:31:00,2770,30,,,,9170.95,0
12201110,08:31:19,08:31:19,2771,31,,,,9341.32,0
12201110,08:31:43,08:31:43,2772,32,,,,9600.61,0
12201110,08:32:01,08:32:01,2773,33,,,,9837.5,0
12201110,08:32:18,08:32:18,2774,34,,,,10037.72,0
12201110,08:32:32,08:32:32,2775,35,,,,10199.7,0
12201110,08:33:07,08:33:07,2776,36,,,,10492.54,0
12201110,08:33:33,08:33:33,2777,37,,,,10779.74,0
12201110,08:34:08,08:34:08,2778,38,,,,11112.32,0
12201110,08:34:31,08:34:31,2779,39,,,,11413.2,0
12201110,08:34:50,08:34:50,2780,40,,,,11608.41,0
12201110,08:35:08,08:35:08,10635,41,,,,11772.45,0
12201110,08:36:31,08:36:31,2914,42,,,,12081.53,0
12201110,08:37:00,08:37:00,8089,43,,,,12421.54,
12201110,08:37:38,08:37:38,2916,44,,,,12810.64,0
12201110,08:38:17,08:38:17,2917,45,,,,13203.01,0
12201110,08:38:49,08:38:49,2918,46,,,,13516.22,0
12201110,08:39:00,08:39:00,5822,47,,1,,13623.5,
12201110,08:39:28,08:39:28,2919,48,,,,13755.83,0
12201110,08:40:13,08:40:13,2920,49,,,,14113.03,0
12201110,08:40:40,08:40:40,2921,50,,,,14332.53,0
12201110,08:41:18,08:41:18,2922,51,,,,14579.49,0
12201110,08:42:29,08:42:29,2787,52,,,,15160.66,0
12201110,08:43:35,08:43:35,8943,53,,,,15758.45,0
12201110,08:44:23,08:44:23,7819,54,,,,16195.96,0
12201110,08:45:00,08:45:00,8874,55,,,,16529.22,
12201110,08:46:12,08:46:12,10292,56,,,,16964.83,0
12201110,08:49:05,08:49:05,10690,57,,,,17598.27,0
12201110,08:51:17,08:51:17,10686,58,,,,18549.03,0
12201110,08:54:02,08:54:02,5548,59,,,,19912.6,0
12201110,08:55:44,08:55:44,5549,60,,,,20711.36,0
12201110,08:56:07,08:56:07,9930,61,,,,20894.33,0
12201110,08:57:00,08:57:00,9932,62,,,,21332.41,
12201110,08:58:00,08:58:00,5815,63,,1,,21978.78,
12213020,06:14:00,06:14:00,9528,1,,,1,0,
12213020,06:14:36,06:14:36,998,2,,,,318.33,0
12213020,06:15:45,06:15:45,2842,3,,,,904.7,0
12213020,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213020,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213020,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213020,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213020,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213020,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213020,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213020,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213020,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213020,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213020,06:20:45,06:20:45,618,14,,,,3670.66,0
12213020,06:22:00,06:22:00,2723,15,,,,4396.37,
12213020,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213020,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213020,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213020,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213020,06:26:00,06:26:00,1015,20,,,,6410.48,
12213020,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213020,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213020,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213020,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213020,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213020,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213020,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213020,06:31:00,06:31:00,2912,28,,,,8654.62,
12213020,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213020,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213020,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213020,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213020,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213020,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213020,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213020,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213020,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213020,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213020,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213020,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213020,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213020,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213020,06:38:00,06:38:00,8089,43,,,,12421.54,
12213020,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213020,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213020,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213020,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213020,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213020,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213020,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213020,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213020,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213020,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213020,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213020,06:45:00,06:45:00,8874,55,,,,16529.22,
12213020,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213020,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213020,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213020,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213020,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213020,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213020,06:55:00,06:55:00,9932,62,,,,21332.41,
12213020,06:56:00,06:56:00,5815,63,,1,,21978.78,
12213030,06:14:00,06:14:00,9528,1,,,1,0,
12213030,06:14:36,06:14:36,998,2,,,,318.33,0
12213030,06:15:45,06:15:45,2842,3,,,,904.7,0
12213030,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213030,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213030,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213030,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213030,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213030,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213030,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213030,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213030,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213030,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213030,06:20:45,06:20:45,618,14,,,,3670.66,0
12213030,06:22:00,06:22:00,2723,15,,,,4396.37,
12213030,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213030,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213030,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213030,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213030,06:26:00,06:26:00,1015,20,,,,6410.48,
12213030,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213030,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213030,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213030,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213030,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213030,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213030,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213030,06:31:00,06:31:00,2912,28,,,,8654.62,
12213030,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213030,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213030,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213030,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213030,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213030,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213030,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213030,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213030,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213030,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213030,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213030,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213030,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213030,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213030,06:38:00,06:38:00,8089,43,,,,12421.54,
12213030,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213030,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213030,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213030,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213030,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213030,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213030,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213030,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213030,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213030,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213030,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213030,06:45:00,06:45:00,8874,55,,,,16529.22,
12213030,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213030,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213030,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213030,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213030,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213030,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213030,06:55:00,06:55:00,9932,62,,,,21332.41,
12213030,06:56:00,06:56:00,5815,63,,1,,21978.78,
12213040,06:14:00,06:14:00,9528,1,,,1,0,
12213040,06:14:36,06:14:36,998,2,,,,318.33,0
12213040,06:15:45,06:15:45,2842,3,,,,904.7,0
12213040,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213040,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213040,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213040,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213040,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213040,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213040,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213040,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213040,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213040,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213040,06:20:45,06:20:45,618,14,,,,3670.66,0
12213040,06:22:00,06:22:00,2723,15,,,,4396.37,
12213040,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213040,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213040,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213040,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213040,06:26:00,06:26:00,1015,20,,,,6410.48,
12213040,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213040,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213040,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213040,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213040,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213040,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213040,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213040,06:31:00,06:31:00,2912,28,,,,8654.62,
12213040,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213040,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213040,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213040,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213040,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213040,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213040,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213040,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213040,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213040,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213040,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213040,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213040,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213040,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213040,06:38:00,06:38:00,8089,43,,,,12421.54,
12213040,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213040,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213040,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213040,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213040,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213040,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213040,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213040,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213040,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213040,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213040,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213040,06:45:00,06:45:00,8874,55,,,,16529.22,
12213040,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213040,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213040,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213040,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213040,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213040,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213040,06:55:00,06:55:00,9932,62,,,,21332.41,
12213040,06:56:00,06:56:00,5815,63,,1,,21978.78,
12213050,06:14:00,06:14:00,9528,1,,,1,0,
12213050,06:14:36,06:14:36,998,2,,,,318.33,0
12213050,06:15:45,06:15:45,2842,3,,,,904.7,0
12213050,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213050,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213050,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213050,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213050,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213050,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213050,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213050,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213050,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213050,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213050,06:20:45,06:20:45,618,14,,,,3670.66,0
12213050,06:22:00,06:22:00,2723,15,,,,4396.37,
12213050,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213050,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213050,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213050,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213050,06:26:00,06:26:00,1015,20,,,,6410.48,
12213050,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213050,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213050,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213050,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213050,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213050,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213050,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213050,06:31:00,06:31:00,2912,28,,,,8654.62,
12213050,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213050,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213050,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213050,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213050,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213050,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213050,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213050,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213050,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213050,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213050,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213050,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213050,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213050,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213050,06:38:00,06:38:00,8089,43,,,,12421.54,
12213050,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213050,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213050,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213050,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213050,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213050,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213050,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213050,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213050,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213050,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213050,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213050,06:45:00,06:45:00,8874,55,,,,16529.22,
12213050,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213050,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213050,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213050,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213050,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213050,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213050,06:55:00,06:55:00,9932,62,,,,21332.41,
12213050,06:56:00,06:56:00,5815,63,,1,,21978.78,
12213060,06:14:00,06:14:00,9528,1,,,1,0,
12213060,06:14:36,06:14:36,998,2,,,,318.33,0
12213060,06:15:45,06:15:45,2842,3,,,,904.7,0
12213060,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213060,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213060,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213060,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213060,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213060,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213060,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213060,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213060,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213060,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213060,06:20:45,06:20:45,618,14,,,,3670.66,0
12213060,06:22:00,06:22:00,2723,15,,,,4396.37,
12213060,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213060,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213060,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213060,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213060,06:26:00,06:26:00,1015,20,,,,6410.48,
12213060,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213060,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213060,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213060,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213060,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213060,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213060,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213060,06:31:00,06:31:00,2912,28,,,,8654.62,
12213060,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213060,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213060,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213060,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213060,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213060,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213060,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213060,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213060,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213060,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213060,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213060,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213060,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213060,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213060,06:38:00,06:38:00,8089,43,,,,12421.54,
12213060,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213060,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213060,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213060,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213060,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213060,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213060,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213060,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213060,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213060,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213060,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213060,06:45:00,06:45:00,8874,55,,,,16529.22,
12213060,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213060,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213060,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213060,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213060,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213060,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213060,06:55:00,06:55:00,9932,62,,,,21332.41,
12213060,06:56:00,06:56:00,5815,63,,1,,21978.78,
12213100,06:14:00,06:14:00,9528,1,,,1,0,
12213100,06:14:36,06:14:36,998,2,,,,318.33,0
12213100,06:15:45,06:15:45,2842,3,,,,904.7,0
12213100,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213100,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213100,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213100,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213100,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213100,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213100,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213100,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213100,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213100,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213100,06:20:45,06:20:45,618,14,,,,3670.66,0
12213100,06:22:00,06:22:00,2723,15,,,,4396.37,
12213100,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213100,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213100,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213100,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213100,06:26:00,06:26:00,1015,20,,,,6410.48,
12213100,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213100,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213100,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213100,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213100,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213100,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213100,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213100,06:31:00,06:31:00,2912,28,,,,8654.62,
12213100,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213100,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213100,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213100,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213100,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213100,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213100,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213100,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213100,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213100,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213100,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213100,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213100,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213100,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213100,06:38:00,06:38:00,8089,43,,,,12421.54,
12213100,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213100,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213100,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213100,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213100,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213100,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213100,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213100,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213100,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213100,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213100,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213100,06:45:00,06:45:00,8874,55,,,,16529.22,
12213100,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213100,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213100,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213100,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213100,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213100,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213100,06:55:00,06:55:00,9932,62,,,,21332.41,
12213100,06:56:00,06:56:00,5815,63,,1,,21978.78,
12213110,06:14:00,06:14:00,9528,1,,,1,0,
12213110,06:14:36,06:14:36,998,2,,,,318.33,0
12213110,06:15:45,06:15:45,2842,3,,,,904.7,0
12213110,06:16:20,06:16:20,2843,4,,,,1186.89,0
12213110,06:16:45,06:16:45,2844,5,,,,1408.61,0
12213110,06:17:29,06:17:29,2845,6,,,,1817.03,0
12213110,06:17:59,06:17:59,2846,7,,,,2088.26,0
12213110,06:18:30,06:18:30,2847,8,,,,2364.45,0
12213110,06:18:48,06:18:48,6648,9,,,,2564.94,0
12213110,06:19:07,06:19:07,2848,10,,,,2758.66,0
12213110,06:19:27,06:19:27,2849,11,,,,2946.02,0
12213110,06:20:02,06:20:02,2850,12,,,,3252.49,0
12213110,06:20:25,06:20:25,2851,13,,,,3497.85,0
12213110,06:20:45,06:20:45,618,14,,,,3670.66,0
12213110,06:22:00,06:22:00,2723,15,,,,4396.37,
12213110,06:22:57,06:22:57,2905,16,,,,4888.47,0
12213110,06:23:55,06:23:55,2906,17,,,,5357.64,0
12213110,06:24:26,06:24:26,2907,18,,,,5641.94,0
12213110,06:25:25,06:25:25,1014,19,,,,6131.98,0
12213110,06:26:00,06:26:00,1015,20,,,,6410.48,
12213110,06:26:31,06:26:31,2908,21,,,,6715.09,0
12213110,06:27:23,06:27:23,8356,22,,,,7143.85,0
12213110,06:28:17,06:28:17,2753,23,,,,7511.01,0
12213110,06:28:54,06:28:54,2754,24,,,,7782.53,0
12213110,06:29:22,06:29:22,10155,25,,,,7987.64,0
12213110,06:29:57,06:29:57,2910,26,,,,8253.34,0
12213110,06:30:29,06:30:29,2911,27,,,,8452.44,0
12213110,06:31:00,06:31:00,2912,28,,,,8654.62,
12213110,06:31:36,06:31:36,2769,29,,,,9000.37,0
12213110,06:32:00,06:32:00,2770,30,,,,9170.95,0
12213110,06:32:19,06:32:19,2771,31,,,,9341.32,0
12213110,06:32:43,06:32:43,2772,32,,,,9600.61,0
12213110,06:33:01,06:33:01,2773,33,,,,9837.5,0
12213110,06:33:18,06:33:18,2774,34,,,,10037.72,0
12213110,06:33:32,06:33:32,2775,35,,,,10199.7,0
12213110,06:34:07,06:34:07,2776,36,,,,10492.54,0
12213110,06:34:33,06:34:33,2777,37,,,,10779.74,0
12213110,06:35:08,06:35:08,2778,38,,,,11112.32,0
12213110,06:35:31,06:35:31,2779,39,,,,11413.2,0
12213110,06:35:50,06:35:50,2780,40,,,,11608.41,0
12213110,06:36:08,06:36:08,10635,41,,,,11772.45,0
12213110,06:37:31,06:37:31,2914,42,,,,12081.53,0
12213110,06:38:00,06:38:00,8089,43,,,,12421.54,
12213110,06:38:38,06:38:38,2916,44,,,,12810.64,0
12213110,06:39:17,06:39:17,2917,45,,,,13203.01,0
12213110,06:39:49,06:39:49,2918,46,,,,13516.22,0
12213110,06:40:00,06:40:00,5822,47,,1,,13623.5,
12213110,06:40:23,06:40:23,2919,48,,,,13755.83,0
12213110,06:41:01,06:41:01,2920,49,,,,14113.03,0
12213110,06:41:23,06:41:23,2921,50,,,,14332.53,0
12213110,06:41:55,06:41:55,2922,51,,,,14579.49,0
12213110,06:42:54,06:42:54,2787,52,,,,15160.66,0
12213110,06:43:49,06:43:49,8943,53,,,,15758.45,0
12213110,06:44:29,06:44:29,7819,54,,,,16195.96,0
12213110,06:45:00,06:45:00,8874,55,,,,16529.22,
12213110,06:46:00,06:46:00,10292,56,,,,16964.83,0
12213110,06:48:24,06:48:24,10690,57,,,,17598.27,0
12213110,06:50:14,06:50:14,10686,58,,,,18549.03,0
12213110,06:52:32,06:52:32,5548,59,,,,19912.6,0
12213110,06:53:57,06:53:57,5549,60,,,,20711.36,0
12213110,06:54:16,06:54:16,9930,61,,,,20894.33,0
12213110,06:55:00,06:55:00,9932,62,,,,21332.41,
12213110,06:56:00,06:56:00,5815,63,,1,,21978.78,
12247090,09:02:00,09:02:00,9528,1,,,1,0,
12247090,09:02:36,09:02:36,998,2,,,,318.33,0
12247090,09:03:45,09:03:45,2842,3,,,,904.7,0
12247090,09:04:20,09:04:20,2843,4,,,,1186.89,0
12247090,09:04:45,09:04:45,2844,5,,,,1408.61,0
12247090,09:05:29,09:05:29,2845,6,,,,1817.03,0
12247090,09:05:59,09:05:59,2846,7,,,,2088.26,0
12247090,09:06:30,09:06:30,2847,8,,,,2364.45,0
12247090,09:06:48,09:06:48,6648,9,,,,2564.94,0
12247090,09:07:07,09:07:07,2848,10,,,,2758.66,0
12247090,09:07:27,09:07:27,2849,11,,,,2946.02,0
12247090,09:08:02,09:08:02,2850,12,,,,3252.49,0
12247090,09:08:25,09:08:25,2851,13,,,,3497.85,0
12247090,09:08:45,09:08:45,618,14,,,,3670.66,0
12247090,09:10:00,09:10:00,2723,15,,,,4396.37,
12247090,09:11:12,09:11:12,2905,16,,,,4888.47,0
12247090,09:12:24,09:12:24,2906,17,,,,5357.64,0
12247090,09:13:02,09:13:02,2907,18,,,,5641.94,0
12247090,09:14:17,09:14:17,1014,19,,,,6131.98,0
12247090,09:15:00,09:15:00,1015,20,,,,6410.48,
12247090,09:15:31,09:15:31,2908,21,,,,6715.09,0
12247090,09:16:23,09:16:23,8356,22,,,,7143.85,0
12247090,09:17:17,09:17:17,2753,23,,,,7511.01,0
12247090,09:17:54,09:17:54,2754,24,,,,7782.53,0
12247090,09:18:22,09:18:22,10155,25,,,,7987.64,0
12247090,09:18:57,09:18:57,2910,26,,,,8253.34,0
12247090,09:19:29,09:19:29,2911,27,,,,8452.44,0
12247090,09:20:00,09:20:00,2912,28,,,,8654.62,
12247090,09:20:36,09:20:36,2769,29,,,,9000.37,0
12247090,09:21:00,09:21:00,2770,30,,,,9170.95,0
12247090,09:21:19,09:21:19,2771,31,,,,9341.32,0
12247090,09:21:43,09:21:43,2772,32,,,,9600.61,0
12247090,09:22:01,09:22:01,2773,33,,,,9837.5,0
12247090,09:22:18,09:22:18,2774,34,,,,10037.72,0
12247090,09:22:32,09:22:32,2775,35,,,,10199.7,0
12247090,09:23:07,09:23:07,2776,36,,,,10492.54,0
12247090,09:23:33,09:23:33,2777,37,,,,10779.74,0
12247090,09:24:08,09:24:08,2778,38,,,,11112.32,0
12247090,09:24:31,09:24:31,2779,39,,,,11413.2,0
12247090,09:24:50,09:24:50,2780,40,,,,11608.41,0
12247090,09:25:08,09:25:08,10635,41,,,,11772.45,0
12247090,09:26:31,09:26:31,2914,42,,,,12081.53,0
12247090,09:27:00,09:27:00,8089,43,,,,12421.54,
12247090,09:27:38,09:27:38,2916,44,,,,12810.64,0
12247090,09:28:17,09:28:17,2917,45,,,,13203.01,0
12247090,09:28:49,09:28:49,2918,46,,,,13516.22,0
12247090,09:29:00,09:29:00,5822,47,,1,,13623.5,
12247090,09:29:23,09:29:23,2919,48,,,,13755.83,0
12247090,09:30:01,09:30:01,2920,49,,,,14113.03,0
12247090,09:30:23,09:30:23,2921,50,,,,14332.53,0
12247090,09:30:55,09:30:55,2922,51,,,,14579.49,0
12247090,09:31:54,09:31:54,2787,52,,,,15160.66,0
12247090,09:32:49,09:32:49,8943,53,,,,15758.45,0
12247090,09:33:29,09:33:29,7819,54,,,,16195.96,0
12247090,09:34:00,09:34:00,8874,55,,,,16529.22,
12247090,09:34:42,09:34:42,10292,56,,,,16964.83,0
12247090,09:36:23,09:36:23,10690,57,,,,17598.27,0
12247090,09:37:40,09:37:40,10686,58,,,,18549.03,0
12247090,09:39:16,09:39:16,5548,59,,,,19912.6,0
12247090,09:40:15,09:40:15,5549,60,,,,20711.36,0
12247090,09:40:29,09:40:29,9930,61,,,,20894.33,0
12247090,09:41:00,09:41:00,9932,62,,,,21332.41,
12247090,09:42:00,09:42:00,5815,63,,1,,21978.78,
12785090,23:52:00,23:52:00,9528,1,,,1,0,
12785090,23:52:36,23:52:36,998,2,,,,318.33,0
12785090,23:53:45,23:53:45,2842,3,,,,904.7,0
12785090,23:54:20,23:54:20,2843,4,,,,1186.89,0
12785090,23:54:45,23:54:45,2844,5,,,,1408.61,0
12785090,23:55:29,23:55:29,2845,6,,,,1817.03,0
12785090,23:55:59,23:55:59,2846,7,,,,2088.26,0
12785090,23:56:30,23:56:30,2847,8,,,,2364.45,0
12785090,23:56:48,23:56:48,6648,9,,,,2564.94,0
12785090,23:57:07,23:57:07,2848,10,,,,2758.66,0
12785090,23:57:27,23:57:27,2849,11,,,,2946.02,0
12785090,23:58:02,23:58:02,2850,12,,,,3252.49,0
12785090,23:58:25,23:58:25,2851,13,,,,3497.85,0
12785090,23:58:45,23:58:45,618,14,,,,3670.66,0
12785090,24:00:00,24:00:00,2723,15,,,,4396.37,
12785090,24:01:12,24:01:12,2905,16,,,,4888.47,0
12785090,24:02:24,24:02:24,2906,17,,,,5357.64,0
12785090,24:03:02,24:03:02,2907,18,,,,5641.94,0
12785090,24:04:17,24:04:17,1014,19,,,,6131.98,0
12785090,24:05:00,24:05:00,1015,20,,,,6410.48,
12785090,24:05:31,24:05:31,2908,21,,,,6715.09,0
12785090,24:06:23,24:06:23,8356,22,,,,7143.85,0
12785090,24:07:17,24:07:17,2753,23,,,,7511.01,0
12785090,24:07:54,24:07:54,2754,24,,,,7782.53,0
12785090,24:08:22,24:08:22,10155,25,,,,7987.64,0
12785090,24:08:57,24:08:57,2910,26,,,,8253.34,0
12785090,24:09:29,24:09:29,2911,27,,,,8452.44,0
12785090,24:10:00,24:10:00,2912,28,,,,8654.62,
12785090,24:10:36,24:10:36,2769,29,,,,9000.37,0
12785090,24:11:00,24:11:00,2770,30,,,,9170.95,0
12785090,24:11:19,24:11:19,2771,31,,,,9341.32,0
12785090,24:11:43,24:11:43,2772,32,,,,9600.61,0
12785090,24:12:01,24:12:01,2773,33,,,,9837.5,0
12785090,24:12:18,24:12:18,2774,34,,,,10037.72,0
12785090,24:12:32,24:12:32,2775,35,,,,10199.7,0
12785090,24:13:07,24:13:07,2776,36,,,,10492.54,0
12785090,24:13:33,24:13:33,2777,37,,,,10779.74,0
12785090,24:14:08,24:14:08,2778,38,,,,11112.32,0
12785090,24:14:31,24:14:31,2779,39,,,,11413.2,0
12785090,24:14:50,24:14:50,2780,40,,,,11608.41,0
12785090,24:15:08,24:15:08,10635,41,,,,11772.45,0
12785090,24:16:31,24:16:31,2914,42,,,,12081.53,0
12785090,24:17:00,24:17:00,8089,43,,,,12421.54,
12785090,24:17:38,24:17:38,2916,44,,,,12810.64,0
12785090,24:18:17,24:18:17,2917,45,,,,13203.01,0
12785090,24:18:49,24:18:49,2918,46,,,,13516.22,0
12785090,24:19:00,24:19:00,5822,47,,1,,13623.5,
12785090,24:19:23,24:19:23,2919,48,,,,13755.83,0
12785090,24:20:01,24:20:01,2920,49,,,,14113.03,0
12785090,24:20:23,24:20:23,2921,50,,,,14332.53,0
12785090,24:20:55,24:20:55,2922,51,,,,14579.49,0
12785090,24:21:54,24:21:54,2787,52,,,,15160.66,0
12785090,24:22:49,24:22:49,8943,53,,,,15758.45,0
12785090,24:23:29,24:23:29,7819,54,,,,16195.96,0
12785090,24:24:00,24:24:00,8874,55,,,,16529.22,
12785090,24:24:42,24:24:42,10292,56,,,,16964.83,0
12785090,24:26:23,24:26:23,10690,57,,,,17598.27,0
12785090,24:27:40,24:27:40,10686,58,,,,18549.03,0
12785090,24:29:16,24:29:16,5548,59,,,,19912.6,0
12785090,24:30:15,24:30:15,5549,60,,,,20711.36,0
12785090,24:30:29,24:30:29,9930,61,,,,20894.33,0
12785090,24:31:00,24:31:00,9932,62,,,,21332.41,
12785090,24:32:00,24:32:00,5815,63,,1,,21978.78,
12810020,15:09:00,15:09:00,9528,1,,,1,0,
12810020,15:09:54,15:09:54,998,2,,,,318.33,0
12810020,15:11:38,15:11:38,2842,3,,,,904.7,0
12810020,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810020,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810020,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810020,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810020,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810020,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810020,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810020,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810020,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810020,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810020,15:19:07,15:19:07,618,14,,,,3670.66,0
12810020,15:21:00,15:21:00,2723,15,,,,4396.37,
12810020,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810020,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810020,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810020,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810020,15:26:00,15:26:00,1015,20,,,,6410.48,
12810020,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810020,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810020,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810020,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810020,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810020,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810020,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810020,15:32:00,15:32:00,2912,28,,,,8654.62,
12810020,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810020,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810020,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810020,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810020,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810020,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810020,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810020,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810020,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810020,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810020,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810020,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810020,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810020,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810020,15:41:00,15:41:00,8089,43,,,,12421.54,
12810020,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810020,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810020,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810020,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810020,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810020,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810020,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810020,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810020,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810020,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810020,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810020,15:53:00,15:53:00,8874,55,,,,16529.22,
12810020,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810020,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810020,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810020,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810020,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810020,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810020,16:08:00,16:08:00,9932,62,,,,21332.41,
12810020,16:09:00,16:09:00,5815,63,,1,,21978.78,
12810030,15:09:00,15:09:00,9528,1,,,1,0,
12810030,15:09:54,15:09:54,998,2,,,,318.33,0
12810030,15:11:38,15:11:38,2842,3,,,,904.7,0
12810030,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810030,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810030,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810030,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810030,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810030,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810030,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810030,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810030,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810030,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810030,15:19:07,15:19:07,618,14,,,,3670.66,0
12810030,15:21:00,15:21:00,2723,15,,,,4396.37,
12810030,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810030,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810030,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810030,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810030,15:26:00,15:26:00,1015,20,,,,6410.48,
12810030,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810030,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810030,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810030,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810030,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810030,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810030,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810030,15:32:00,15:32:00,2912,28,,,,8654.62,
12810030,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810030,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810030,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810030,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810030,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810030,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810030,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810030,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810030,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810030,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810030,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810030,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810030,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810030,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810030,15:41:00,15:41:00,8089,43,,,,12421.54,
12810030,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810030,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810030,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810030,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810030,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810030,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810030,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810030,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810030,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810030,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810030,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810030,15:53:00,15:53:00,8874,55,,,,16529.22,
12810030,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810030,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810030,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810030,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810030,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810030,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810030,16:08:00,16:08:00,9932,62,,,,21332.41,
12810030,16:09:00,16:09:00,5815,63,,1,,21978.78,
12810040,15:09:00,15:09:00,9528,1,,,1,0,
12810040,15:09:54,15:09:54,998,2,,,,318.33,0
12810040,15:11:38,15:11:38,2842,3,,,,904.7,0
12810040,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810040,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810040,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810040,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810040,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810040,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810040,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810040,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810040,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810040,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810040,15:19:07,15:19:07,618,14,,,,3670.66,0
12810040,15:21:00,15:21:00,2723,15,,,,4396.37,
12810040,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810040,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810040,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810040,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810040,15:26:00,15:26:00,1015,20,,,,6410.48,
12810040,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810040,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810040,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810040,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810040,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810040,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810040,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810040,15:32:00,15:32:00,2912,28,,,,8654.62,
12810040,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810040,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810040,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810040,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810040,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810040,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810040,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810040,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810040,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810040,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810040,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810040,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810040,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810040,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810040,15:41:00,15:41:00,8089,43,,,,12421.54,
12810040,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810040,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810040,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810040,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810040,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810040,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810040,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810040,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810040,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810040,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810040,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810040,15:53:00,15:53:00,8874,55,,,,16529.22,
12810040,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810040,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810040,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810040,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810040,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810040,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810040,16:08:00,16:08:00,9932,62,,,,21332.41,
12810040,16:09:00,16:09:00,5815,63,,1,,21978.78,
12810050,15:09:00,15:09:00,9528,1,,,1,0,
12810050,15:09:54,15:09:54,998,2,,,,318.33,0
12810050,15:11:38,15:11:38,2842,3,,,,904.7,0
12810050,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810050,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810050,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810050,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810050,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810050,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810050,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810050,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810050,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810050,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810050,15:19:07,15:19:07,618,14,,,,3670.66,0
12810050,15:21:00,15:21:00,2723,15,,,,4396.37,
12810050,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810050,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810050,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810050,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810050,15:26:00,15:26:00,1015,20,,,,6410.48,
12810050,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810050,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810050,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810050,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810050,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810050,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810050,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810050,15:32:00,15:32:00,2912,28,,,,8654.62,
12810050,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810050,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810050,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810050,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810050,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810050,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810050,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810050,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810050,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810050,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810050,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810050,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810050,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810050,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810050,15:41:00,15:41:00,8089,43,,,,12421.54,
12810050,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810050,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810050,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810050,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810050,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810050,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810050,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810050,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810050,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810050,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810050,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810050,15:53:00,15:53:00,8874,55,,,,16529.22,
12810050,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810050,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810050,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810050,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810050,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810050,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810050,16:08:00,16:08:00,9932,62,,,,21332.41,
12810050,16:09:00,16:09:00,5815,63,,1,,21978.78,
12810060,15:09:00,15:09:00,9528,1,,,1,0,
12810060,15:09:54,15:09:54,998,2,,,,318.33,0
12810060,15:11:38,15:11:38,2842,3,,,,904.7,0
12810060,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810060,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810060,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810060,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810060,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810060,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810060,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810060,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810060,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810060,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810060,15:19:07,15:19:07,618,14,,,,3670.66,0
12810060,15:21:00,15:21:00,2723,15,,,,4396.37,
12810060,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810060,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810060,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810060,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810060,15:26:00,15:26:00,1015,20,,,,6410.48,
12810060,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810060,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810060,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810060,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810060,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810060,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810060,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810060,15:32:00,15:32:00,2912,28,,,,8654.62,
12810060,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810060,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810060,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810060,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810060,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810060,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810060,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810060,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810060,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810060,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810060,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810060,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810060,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810060,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810060,15:41:00,15:41:00,8089,43,,,,12421.54,
12810060,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810060,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810060,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810060,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810060,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810060,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810060,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810060,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810060,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810060,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810060,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810060,15:53:00,15:53:00,8874,55,,,,16529.22,
12810060,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810060,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810060,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810060,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810060,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810060,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810060,16:08:00,16:08:00,9932,62,,,,21332.41,
12810060,16:09:00,16:09:00,5815,63,,1,,21978.78,
12810100,15:09:00,15:09:00,9528,1,,,1,0,
12810100,15:09:54,15:09:54,998,2,,,,318.33,0
12810100,15:11:38,15:11:38,2842,3,,,,904.7,0
12810100,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810100,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810100,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810100,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810100,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810100,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810100,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810100,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810100,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810100,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810100,15:19:07,15:19:07,618,14,,,,3670.66,0
12810100,15:21:00,15:21:00,2723,15,,,,4396.37,
12810100,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810100,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810100,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810100,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810100,15:26:00,15:26:00,1015,20,,,,6410.48,
12810100,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810100,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810100,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810100,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810100,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810100,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810100,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810100,15:32:00,15:32:00,2912,28,,,,8654.62,
12810100,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810100,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810100,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810100,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810100,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810100,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810100,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810100,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810100,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810100,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810100,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810100,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810100,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810100,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810100,15:41:00,15:41:00,8089,43,,,,12421.54,
12810100,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810100,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810100,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810100,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810100,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810100,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810100,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810100,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810100,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810100,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810100,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810100,15:53:00,15:53:00,8874,55,,,,16529.22,
12810100,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810100,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810100,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810100,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810100,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810100,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810100,16:08:00,16:08:00,9932,62,,,,21332.41,
12810100,16:09:00,16:09:00,5815,63,,1,,21978.78,
12810110,15:09:00,15:09:00,9528,1,,,1,0,
12810110,15:09:54,15:09:54,998,2,,,,318.33,0
12810110,15:11:38,15:11:38,2842,3,,,,904.7,0
12810110,15:12:30,15:12:30,2843,4,,,,1186.89,0
12810110,15:13:08,15:13:08,2844,5,,,,1408.61,0
12810110,15:14:14,15:14:14,2845,6,,,,1817.03,0
12810110,15:14:58,15:14:58,2846,7,,,,2088.26,0
12810110,15:15:45,15:15:45,2847,8,,,,2364.45,0
12810110,15:16:13,15:16:13,6648,9,,,,2564.94,0
12810110,15:16:41,15:16:41,2848,10,,,,2758.66,0
12810110,15:17:11,15:17:11,2849,11,,,,2946.02,0
12810110,15:18:03,15:18:03,2850,12,,,,3252.49,0
12810110,15:18:37,15:18:37,2851,13,,,,3497.85,0
12810110,15:19:07,15:19:07,618,14,,,,3670.66,0
12810110,15:21:00,15:21:00,2723,15,,,,4396.37,
12810110,15:22:12,15:22:12,2905,16,,,,4888.47,0
12810110,15:23:24,15:23:24,2906,17,,,,5357.64,0
12810110,15:24:02,15:24:02,2907,18,,,,5641.94,0
12810110,15:25:17,15:25:17,1014,19,,,,6131.98,0
12810110,15:26:00,15:26:00,1015,20,,,,6410.48,
12810110,15:26:38,15:26:38,2908,21,,,,6715.09,0
12810110,15:27:40,15:27:40,8356,22,,,,7143.85,0
12810110,15:28:44,15:28:44,2753,23,,,,7511.01,0
12810110,15:29:29,15:29:29,2754,24,,,,7782.53,0
12810110,15:30:03,15:30:03,10155,25,,,,7987.64,0
12810110,15:30:45,15:30:45,2910,26,,,,8253.34,0
12810110,15:31:23,15:31:23,2911,27,,,,8452.44,0
12810110,15:32:00,15:32:00,2912,28,,,,8654.62,
12810110,15:32:47,15:32:47,2769,29,,,,9000.37,0
12810110,15:33:17,15:33:17,2770,30,,,,9170.95,0
12810110,15:33:41,15:33:41,2771,31,,,,9341.32,0
12810110,15:34:13,15:34:13,2772,32,,,,9600.61,0
12810110,15:34:35,15:34:35,2773,33,,,,9837.5,0
12810110,15:34:57,15:34:57,2774,34,,,,10037.72,0
12810110,15:35:16,15:35:16,2775,35,,,,10199.7,0
12810110,15:36:00,15:36:00,2776,36,,,,10492.54,0
12810110,15:36:34,15:36:34,2777,37,,,,10779.74,0
12810110,15:37:19,15:37:19,2778,38,,,,11112.32,0
12810110,15:37:49,15:37:49,2779,39,,,,11413.2,0
12810110,15:38:13,15:38:13,2780,40,,,,11608.41,0
12810110,15:38:36,15:38:36,10635,41,,,,11772.45,0
12810110,15:40:23,15:40:23,2914,42,,,,12081.53,0
12810110,15:41:00,15:41:00,8089,43,,,,12421.54,
12810110,15:41:57,15:41:57,2916,44,,,,12810.64,0
12810110,15:42:55,15:42:55,2917,45,,,,13203.01,0
12810110,15:43:43,15:43:43,2918,46,,,,13516.22,0
12810110,15:44:00,15:44:00,5822,47,,1,,13623.5,
12810110,15:44:42,15:44:42,2919,48,,,,13755.83,0
12810110,15:45:50,15:45:50,2920,49,,,,14113.03,0
12810110,15:46:30,15:46:30,2921,50,,,,14332.53,0
12810110,15:47:28,15:47:28,2922,51,,,,14579.49,0
12810110,15:49:14,15:49:14,2787,52,,,,15160.66,0
12810110,15:50:53,15:50:53,8943,53,,,,15758.45,0
12810110,15:52:04,15:52:04,7819,54,,,,16195.96,0
12810110,15:53:00,15:53:00,8874,55,,,,16529.22,
12810110,15:54:30,15:54:30,10292,56,,,,16964.83,0
12810110,15:58:07,15:58:07,10690,57,,,,17598.27,0
12810110,16:00:51,16:00:51,10686,58,,,,18549.03,0
12810110,16:04:18,16:04:18,5548,59,,,,19912.6,0
12810110,16:06:25,16:06:25,5549,60,,,,20711.36,0
12810110,16:06:54,16:06:54,9930,61,,,,20894.33,0
12810110,16:08:00,16:08:00,9932,62,,,,21332.41,
12810110,16:09:00,16:09:00,5815,63,,1,,21978.78,
12935090,16:32:00,16:32:00,9528,1,,,1,0,
12935090,16:32:40,16:32:40,998,2,,,,318.33,0
12935090,16:33:58,16:33:58,2842,3,,,,904.7,0
12935090,16:34:37,16:34:37,2843,4,,,,1186.89,0
12935090,16:35:06,16:35:06,2844,5,,,,1408.61,0
12935090,16:35:56,16:35:56,2845,6,,,,1817.03,0
12935090,16:36:29,16:36:29,2846,7,,,,2088.26,0
12935090,16:37:03,16:37:03,2847,8,,,,2364.45,0
12935090,16:37:24,16:37:24,6648,9,,,,2564.94,0
12935090,16:37:45,16:37:45,2848,10,,,,2758.66,0
12935090,16:38:08,16:38:08,2849,11,,,,2946.02,0
12935090,16:38:47,16:38:47,2850,12,,,,3252.49,0
12935090,16:39:13,16:39:13,2851,13,,,,3497.85,0
12935090,16:39:35,16:39:35,618,14,,,,3670.66,0
12935090,16:41:00,16:41:00,2723,15,,,,4396.37,
12935090,16:42:26,16:42:26,2905,16,,,,4888.47,0
12935090,16:43:53,16:43:53,2906,17,,,,5357.64,0
12935090,16:44:39,16:44:39,2907,18,,,,5641.94,0
12935090,16:46:08,16:46:08,1014,19,,,,6131.98,0
12935090,16:47:00,16:47:00,1015,20,,,,6410.48,
12935090,16:47:38,16:47:38,2908,21,,,,6715.09,0
12935090,16:48:40,16:48:40,8356,22,,,,7143.85,0
12935090,16:49:44,16:49:44,2753,23,,,,7511.01,0
12935090,16:50:29,16:50:29,2754,24,,,,7782.53,0
12935090,16:51:03,16:51:03,10155,25,,,,7987.64,0
12935090,16:51:45,16:51:45,2910,26,,,,8253.34,0
12935090,16:52:23,16:52:23,2911,27,,,,8452.44,0
12935090,16:53:00,16:53:00,2912,28,,,,8654.62,
12935090,16:53:41,16:53:41,2769,29,,,,9000.37,0
12935090,16:54:08,16:54:08,2770,30,,,,9170.95,0
12935090,16:54:30,16:54:30,2771,31,,,,9341.32,0
12935090,16:54:58,16:54:58,2772,32,,,,9600.61,0
12935090,16:55:18,16:55:18,2773,33,,,,9837.5,0
12935090,16:55:38,16:55:38,2774,34,,,,10037.72,0
12935090,16:55:54,16:55:54,2775,35,,,,10199.7,0
12935090,16:56:33,16:56:33,2776,36,,,,10492.54,0
12935090,16:57:04,16:57:04,2777,37,,,,10779.74,0
12935090,16:57:43,16:57:43,2778,38,,,,11112.32,0
12935090,16:58:10,16:58:10,2779,39,,,,11413.2,0
12935090,16:58:32,16:58:32,2780,40,,,,11608.41,0
12935090,16:58:52,16:58:52,10635,41,,,,11772.45,0
12935090,17:00:27,17:00:27,2914,42,,,,12081.53,0
12935090,17:01:00,17:01:00,8089,43,,,,12421.54,
12935090,17:01:38,17:01:38,2916,44,,,,12810.64,0
12935090,17:02:17,17:02:17,2917,45,,,,13203.01,0
12935090,17:02:49,17:02:49,2918,46,,,,13516.22,0
12935090,17:03:00,17:03:00,5822,47,,1,,13623.5,
12935090,17:03:28,17:03:28,2919,48,,,,13755.83,0
12935090,17:04:13,17:04:13,2920,49,,,,14113.03,0
12935090,17:04:40,17:04:40,2921,50,,,,14332.53,0
12935090,17:05:18,17:05:18,2922,51,,,,14579.49,0
12935090,17:06:29,17:06:29,2787,52,,,,15160.66,0
12935090,17:07:35,17:07:35,8943,53,,,,15758.45,0
12935090,17:08:23,17:08:23,7819,54,,,,16195.96,0
12935090,17:09:00,17:09:00,8874,55,,,,16529.22,
12935090,17:09:48,17:09:48,10292,56,,,,16964.83,0
12935090,17:11:43,17:11:43,10690,57,,,,17598.27,0
12935090,17:13:11,17:13:11,10686,58,,,,18549.03,0
12935090,17:15:01,17:15:01,5548,59,,,,19912.6,0
12935090,17:16:09,17:16:09,5549,60,,,,20711.36,0
12935090,17:16:24,17:16:24,9930,61,,,,20894.33,0
12935090,17:17:00,17:17:00,9932,62,,,,21332.41,
12935090,17:18:00,17:18:00,5815,63,,1,,21978.78,
13327020,09:12:00,09:12:00,9528,1,,,1,0,
13327020,09:12:40,09:12:40,998,2,,,,318.33,0
13327020,09:13:58,09:13:58,2842,3,,,,904.7,0
13327020,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327020,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327020,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327020,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327020,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327020,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327020,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327020,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327020,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327020,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327020,09:19:35,09:19:35,618,14,,,,3670.66,0
13327020,09:21:00,09:21:00,2723,15,,,,4396.37,
13327020,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327020,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327020,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327020,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327020,09:25:00,09:25:00,1015,20,,,,6410.48,
13327020,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327020,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327020,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327020,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327020,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327020,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327020,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327020,09:31:00,09:31:00,2912,28,,,,8654.62,
13327020,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327020,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327020,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327020,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327020,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327020,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327020,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327020,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327020,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327020,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327020,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327020,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327020,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327020,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327020,09:37:00,09:37:00,8089,43,,,,12421.54,
13327020,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327020,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327020,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327020,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327020,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327020,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327020,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327020,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327020,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327020,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327020,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327020,09:46:00,09:46:00,8874,55,,,,16529.22,
13327020,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327020,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327020,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327020,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327020,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327020,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327020,09:57:00,09:57:00,9932,62,,,,21332.41,
13327020,09:58:00,09:58:00,5815,63,,1,,21978.78,
13327030,09:12:00,09:12:00,9528,1,,,1,0,
13327030,09:12:40,09:12:40,998,2,,,,318.33,0
13327030,09:13:58,09:13:58,2842,3,,,,904.7,0
13327030,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327030,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327030,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327030,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327030,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327030,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327030,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327030,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327030,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327030,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327030,09:19:35,09:19:35,618,14,,,,3670.66,0
13327030,09:21:00,09:21:00,2723,15,,,,4396.37,
13327030,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327030,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327030,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327030,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327030,09:25:00,09:25:00,1015,20,,,,6410.48,
13327030,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327030,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327030,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327030,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327030,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327030,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327030,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327030,09:31:00,09:31:00,2912,28,,,,8654.62,
13327030,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327030,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327030,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327030,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327030,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327030,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327030,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327030,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327030,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327030,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327030,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327030,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327030,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327030,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327030,09:37:00,09:37:00,8089,43,,,,12421.54,
13327030,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327030,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327030,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327030,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327030,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327030,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327030,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327030,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327030,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327030,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327030,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327030,09:46:00,09:46:00,8874,55,,,,16529.22,
13327030,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327030,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327030,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327030,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327030,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327030,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327030,09:57:00,09:57:00,9932,62,,,,21332.41,
13327030,09:58:00,09:58:00,5815,63,,1,,21978.78,
13327040,09:12:00,09:12:00,9528,1,,,1,0,
13327040,09:12:40,09:12:40,998,2,,,,318.33,0
13327040,09:13:58,09:13:58,2842,3,,,,904.7,0
13327040,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327040,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327040,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327040,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327040,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327040,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327040,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327040,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327040,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327040,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327040,09:19:35,09:19:35,618,14,,,,3670.66,0
13327040,09:21:00,09:21:00,2723,15,,,,4396.37,
13327040,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327040,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327040,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327040,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327040,09:25:00,09:25:00,1015,20,,,,6410.48,
13327040,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327040,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327040,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327040,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327040,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327040,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327040,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327040,09:31:00,09:31:00,2912,28,,,,8654.62,
13327040,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327040,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327040,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327040,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327040,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327040,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327040,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327040,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327040,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327040,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327040,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327040,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327040,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327040,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327040,09:37:00,09:37:00,8089,43,,,,12421.54,
13327040,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327040,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327040,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327040,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327040,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327040,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327040,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327040,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327040,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327040,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327040,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327040,09:46:00,09:46:00,8874,55,,,,16529.22,
13327040,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327040,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327040,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327040,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327040,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327040,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327040,09:57:00,09:57:00,9932,62,,,,21332.41,
13327040,09:58:00,09:58:00,5815,63,,1,,21978.78,
13327050,09:12:00,09:12:00,9528,1,,,1,0,
13327050,09:12:40,09:12:40,998,2,,,,318.33,0
13327050,09:13:58,09:13:58,2842,3,,,,904.7,0
13327050,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327050,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327050,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327050,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327050,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327050,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327050,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327050,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327050,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327050,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327050,09:19:35,09:19:35,618,14,,,,3670.66,0
13327050,09:21:00,09:21:00,2723,15,,,,4396.37,
13327050,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327050,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327050,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327050,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327050,09:25:00,09:25:00,1015,20,,,,6410.48,
13327050,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327050,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327050,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327050,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327050,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327050,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327050,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327050,09:31:00,09:31:00,2912,28,,,,8654.62,
13327050,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327050,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327050,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327050,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327050,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327050,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327050,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327050,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327050,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327050,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327050,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327050,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327050,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327050,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327050,09:37:00,09:37:00,8089,43,,,,12421.54,
13327050,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327050,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327050,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327050,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327050,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327050,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327050,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327050,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327050,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327050,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327050,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327050,09:46:00,09:46:00,8874,55,,,,16529.22,
13327050,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327050,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327050,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327050,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327050,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327050,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327050,09:57:00,09:57:00,9932,62,,,,21332.41,
13327050,09:58:00,09:58:00,5815,63,,1,,21978.78,
13327060,09:12:00,09:12:00,9528,1,,,1,0,
13327060,09:12:40,09:12:40,998,2,,,,318.33,0
13327060,09:13:58,09:13:58,2842,3,,,,904.7,0
13327060,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327060,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327060,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327060,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327060,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327060,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327060,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327060,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327060,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327060,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327060,09:19:35,09:19:35,618,14,,,,3670.66,0
13327060,09:21:00,09:21:00,2723,15,,,,4396.37,
13327060,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327060,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327060,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327060,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327060,09:25:00,09:25:00,1015,20,,,,6410.48,
13327060,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327060,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327060,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327060,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327060,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327060,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327060,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327060,09:31:00,09:31:00,2912,28,,,,8654.62,
13327060,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327060,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327060,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327060,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327060,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327060,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327060,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327060,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327060,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327060,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327060,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327060,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327060,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327060,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327060,09:37:00,09:37:00,8089,43,,,,12421.54,
13327060,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327060,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327060,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327060,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327060,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327060,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327060,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327060,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327060,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327060,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327060,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327060,09:46:00,09:46:00,8874,55,,,,16529.22,
13327060,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327060,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327060,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327060,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327060,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327060,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327060,09:57:00,09:57:00,9932,62,,,,21332.41,
13327060,09:58:00,09:58:00,5815,63,,1,,21978.78,
13327100,09:12:00,09:12:00,9528,1,,,1,0,
13327100,09:12:40,09:12:40,998,2,,,,318.33,0
13327100,09:13:58,09:13:58,2842,3,,,,904.7,0
13327100,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327100,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327100,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327100,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327100,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327100,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327100,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327100,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327100,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327100,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327100,09:19:35,09:19:35,618,14,,,,3670.66,0
13327100,09:21:00,09:21:00,2723,15,,,,4396.37,
13327100,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327100,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327100,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327100,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327100,09:25:00,09:25:00,1015,20,,,,6410.48,
13327100,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327100,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327100,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327100,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327100,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327100,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327100,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327100,09:31:00,09:31:00,2912,28,,,,8654.62,
13327100,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327100,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327100,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327100,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327100,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327100,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327100,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327100,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327100,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327100,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327100,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327100,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327100,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327100,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327100,09:37:00,09:37:00,8089,43,,,,12421.54,
13327100,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327100,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327100,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327100,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327100,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327100,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327100,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327100,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327100,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327100,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327100,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327100,09:46:00,09:46:00,8874,55,,,,16529.22,
13327100,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327100,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327100,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327100,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327100,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327100,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327100,09:57:00,09:57:00,9932,62,,,,21332.41,
13327100,09:58:00,09:58:00,5815,63,,1,,21978.78,
13327110,09:12:00,09:12:00,9528,1,,,1,0,
13327110,09:12:40,09:12:40,998,2,,,,318.33,0
13327110,09:13:58,09:13:58,2842,3,,,,904.7,0
13327110,09:14:37,09:14:37,2843,4,,,,1186.89,0
13327110,09:15:06,09:15:06,2844,5,,,,1408.61,0
13327110,09:15:56,09:15:56,2845,6,,,,1817.03,0
13327110,09:16:29,09:16:29,2846,7,,,,2088.26,0
13327110,09:17:03,09:17:03,2847,8,,,,2364.45,0
13327110,09:17:24,09:17:24,6648,9,,,,2564.94,0
13327110,09:17:45,09:17:45,2848,10,,,,2758.66,0
13327110,09:18:08,09:18:08,2849,11,,,,2946.02,0
13327110,09:18:47,09:18:47,2850,12,,,,3252.49,0
13327110,09:19:13,09:19:13,2851,13,,,,3497.85,0
13327110,09:19:35,09:19:35,618,14,,,,3670.66,0
13327110,09:21:00,09:21:00,2723,15,,,,4396.37,
13327110,09:21:57,09:21:57,2905,16,,,,4888.47,0
13327110,09:22:55,09:22:55,2906,17,,,,5357.64,0
13327110,09:23:26,09:23:26,2907,18,,,,5641.94,0
13327110,09:24:25,09:24:25,1014,19,,,,6131.98,0
13327110,09:25:00,09:25:00,1015,20,,,,6410.48,
13327110,09:25:38,09:25:38,2908,21,,,,6715.09,0
13327110,09:26:40,09:26:40,8356,22,,,,7143.85,0
13327110,09:27:44,09:27:44,2753,23,,,,7511.01,0
13327110,09:28:29,09:28:29,2754,24,,,,7782.53,0
13327110,09:29:03,09:29:03,10155,25,,,,7987.64,0
13327110,09:29:45,09:29:45,2910,26,,,,8253.34,0
13327110,09:30:23,09:30:23,2911,27,,,,8452.44,0
13327110,09:31:00,09:31:00,2912,28,,,,8654.62,
13327110,09:31:31,09:31:31,2769,29,,,,9000.37,0
13327110,09:31:51,09:31:51,2770,30,,,,9170.95,0
13327110,09:32:07,09:32:07,2771,31,,,,9341.32,0
13327110,09:32:28,09:32:28,2772,32,,,,9600.61,0
13327110,09:32:43,09:32:43,2773,33,,,,9837.5,0
13327110,09:32:58,09:32:58,2774,34,,,,10037.72,0
13327110,09:33:10,09:33:10,2775,35,,,,10199.7,0
13327110,09:33:40,09:33:40,2776,36,,,,10492.54,0
13327110,09:34:03,09:34:03,2777,37,,,,10779.74,0
13327110,09:34:32,09:34:32,2778,38,,,,11112.32,0
13327110,09:34:52,09:34:52,2779,39,,,,11413.2,0
13327110,09:35:09,09:35:09,2780,40,,,,11608.41,0
13327110,09:35:24,09:35:24,10635,41,,,,11772.45,0
13327110,09:36:35,09:36:35,2914,42,,,,12081.53,0
13327110,09:37:00,09:37:00,8089,43,,,,12421.54,
13327110,09:37:57,09:37:57,2916,44,,,,12810.64,0
13327110,09:38:55,09:38:55,2917,45,,,,13203.01,0
13327110,09:39:43,09:39:43,2918,46,,,,13516.22,0
13327110,09:40:00,09:40:00,5822,47,,1,,13623.5,
13327110,09:40:28,09:40:28,2919,48,,,,13755.83,0
13327110,09:41:13,09:41:13,2920,49,,,,14113.03,0
13327110,09:41:40,09:41:40,2921,50,,,,14332.53,0
13327110,09:42:18,09:42:18,2922,51,,,,14579.49,0
13327110,09:43:29,09:43:29,2787,52,,,,15160.66,0
13327110,09:44:35,09:44:35,8943,53,,,,15758.45,0
13327110,09:45:23,09:45:23,7819,54,,,,16195.96,0
13327110,09:46:00,09:46:00,8874,55,,,,16529.22,
13327110,09:47:06,09:47:06,10292,56,,,,16964.83,0
13327110,09:49:45,09:49:45,10690,57,,,,17598.27,0
13327110,09:51:46,09:51:46,10686,58,,,,18549.03,0
13327110,09:54:17,09:54:17,5548,59,,,,19912.6,0
13327110,09:55:50,09:55:50,5549,60,,,,20711.36,0
13327110,09:56:11,09:56:11,9930,61,,,,20894.33,0
13327110,09:57:00,09:57:00,9932,62,,,,21332.41,
13327110,09:58:00,09:58:00,5815,63,,1,,21978.78,
13369070,18:02:00,18:02:00,9528,1,,,1,0,
13369070,18:02:40,18:02:40,998,2,,,,318.33,0
13369070,18:03:58,18:03:58,2842,3,,,,904.7,0
13369070,18:04:37,18:04:37,2843,4,,,,1186.89,0
13369070,18:05:06,18:05:06,2844,5,,,,1408.61,0
13369070,18:05:56,18:05:56,2845,6,,,,1817.03,0
13369070,18:06:29,18:06:29,2846,7,,,,2088.26,0
13369070,18:07:03,18:07:03,2847,8,,,,2364.45,0
13369070,18:07:24,18:07:24,6648,9,,,,2564.94,0
13369070,18:07:45,18:07:45,2848,10,,,,2758.66,0
13369070,18:08:08,18:08:08,2849,11,,,,2946.02,0
13369070,18:08:47,18:08:47,2850,12,,,,3252.49,0
13369070,18:09:13,18:09:13,2851,13,,,,3497.85,0
13369070,18:09:35,18:09:35,618,14,,,,3670.66,0
13369070,18:11:00,18:11:00,2723,15,,,,4396.37,
13369070,18:12:26,18:12:26,2905,16,,,,4888.47,0
13369070,18:13:53,18:13:53,2906,17,,,,5357.64,0
13369070,18:14:39,18:14:39,2907,18,,,,5641.94,0
13369070,18:16:08,18:16:08,1014,19,,,,6131.98,0
13369070,18:17:00,18:17:00,1015,20,,,,6410.48,
13369070,18:17:38,18:17:38,2908,21,,,,6715.09,0
13369070,18:18:40,18:18:40,8356,22,,,,7143.85,0
13369070,18:19:44,18:19:44,2753,23,,,,7511.01,0
13369070,18:20:29,18:20:29,2754,24,,,,7782.53,0
13369070,18:21:03,18:21:03,10155,25,,,,7987.64,0
13369070,18:21:45,18:21:45,2910,26,,,,8253.34,0
13369070,18:22:23,18:22:23,2911,27,,,,8452.44,0
13369070,18:23:00,18:23:00,2912,28,,,,8654.62,
13369070,18:23:36,18:23:36,2769,29,,,,9000.37,0
13369070,18:24:00,18:24:00,2770,30,,,,9170.95,0
13369070,18:24:19,18:24:19,2771,31,,,,9341.32,0
13369070,18:24:43,18:24:43,2772,32,,,,9600.61,0
13369070,18:25:01,18:25:01,2773,33,,,,9837.5,0
13369070,18:25:18,18:25:18,2774,34,,,,10037.72,0
13369070,18:25:32,18:25:32,2775,35,,,,10199.7,0
13369070,18:26:07,18:26:07,2776,36,,,,10492.54,0
13369070,18:26:33,18:26:33,2777,37,,,,10779.74,0
13369070,18:27:08,18:27:08,2778,38,,,,11112.32,0
13369070,18:27:31,18:27:31,2779,39,,,,11413.2,0
13369070,18:27:50,18:27:50,2780,40,,,,11608.41,0
13369070,18:28:08,18:28:08,10635,41,,,,11772.45,0
13369070,18:29:31,18:29:31,2914,42,,,,12081.53,0
13369070,18:30:00,18:30:00,8089,43,,,,12421.54,
13369070,18:30:38,18:30:38,2916,44,,,,12810.64,0
13369070,18:31:17,18:31:17,2917,45,,,,13203.01,0
13369070,18:31:49,18:31:49,2918,46,,,,13516.22,0
13369070,18:32:00,18:32:00,5822,47,,1,,13623.5,
13369070,18:32:28,18:32:28,2919,48,,,,13755.83,0
13369070,18:33:13,18:33:13,2920,49,,,,14113.03,0
13369070,18:33:40,18:33:40,2921,50,,,,14332.53,0
13369070,18:34:18,18:34:18,2922,51,,,,14579.49,0
13369070,18:35:29,18:35:29,2787,52,,,,15160.66,0
13369070,18:36:35,18:36:35,8943,53,,,,15758.45,0
13369070,18:37:23,18:37:23,7819,54,,,,16195.96,0
13369070,18:38:00,18:38:00,8874,55,,,,16529.22,
13369070,18:38:48,18:38:48,10292,56,,,,16964.83,0
13369070,18:40:43,18:40:43,10690,57,,,,17598.27,0
13369070,18:42:11,18:42:11,10686,58,,,,18549.03,0
13369070,18:44:01,18:44:01,5548,59,,,,19912.6,0
13369070,18:45:09,18:45:09,5549,60,,,,20711.36,0
13369070,18:45:24,18:45:24,9930,61,,,,20894.33,0
13369070,18:46:00,18:46:00,9932,62,,,,21332.41,
13369070,18:47:00,18:47:00,5815,63,,1,,21978.78,
13412020,19:41:00,19:41:00,9528,1,,,1,0,
13412020,19:41:40,19:41:40,998,2,,,,318.33,0
13412020,19:42:58,19:42:58,2842,3,,,,904.7,0
13412020,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412020,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412020,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412020,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412020,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412020,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412020,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412020,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412020,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412020,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412020,19:48:35,19:48:35,618,14,,,,3670.66,0
13412020,19:50:00,19:50:00,2723,15,,,,4396.37,
13412020,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412020,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412020,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412020,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412020,19:54:00,19:54:00,1015,20,,,,6410.48,
13412020,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412020,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412020,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412020,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412020,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412020,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412020,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412020,19:59:00,19:59:00,2912,28,,,,8654.62,
13412020,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412020,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412020,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412020,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412020,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412020,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412020,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412020,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412020,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412020,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412020,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412020,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412020,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412020,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412020,20:06:00,20:06:00,8089,43,,,,12421.54,
13412020,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412020,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412020,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412020,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412020,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412020,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412020,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412020,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412020,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412020,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412020,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412020,20:14:00,20:14:00,8874,55,,,,16529.22,
13412020,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412020,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412020,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412020,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412020,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412020,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412020,20:25:00,20:25:00,9932,62,,,,21332.41,
13412020,20:26:00,20:26:00,5815,63,,1,,21978.78,
13412030,19:41:00,19:41:00,9528,1,,,1,0,
13412030,19:41:40,19:41:40,998,2,,,,318.33,0
13412030,19:42:58,19:42:58,2842,3,,,,904.7,0
13412030,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412030,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412030,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412030,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412030,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412030,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412030,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412030,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412030,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412030,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412030,19:48:35,19:48:35,618,14,,,,3670.66,0
13412030,19:50:00,19:50:00,2723,15,,,,4396.37,
13412030,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412030,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412030,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412030,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412030,19:54:00,19:54:00,1015,20,,,,6410.48,
13412030,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412030,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412030,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412030,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412030,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412030,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412030,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412030,19:59:00,19:59:00,2912,28,,,,8654.62,
13412030,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412030,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412030,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412030,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412030,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412030,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412030,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412030,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412030,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412030,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412030,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412030,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412030,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412030,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412030,20:06:00,20:06:00,8089,43,,,,12421.54,
13412030,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412030,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412030,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412030,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412030,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412030,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412030,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412030,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412030,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412030,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412030,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412030,20:14:00,20:14:00,8874,55,,,,16529.22,
13412030,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412030,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412030,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412030,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412030,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412030,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412030,20:25:00,20:25:00,9932,62,,,,21332.41,
13412030,20:26:00,20:26:00,5815,63,,1,,21978.78,
13412040,19:41:00,19:41:00,9528,1,,,1,0,
13412040,19:41:40,19:41:40,998,2,,,,318.33,0
13412040,19:42:58,19:42:58,2842,3,,,,904.7,0
13412040,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412040,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412040,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412040,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412040,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412040,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412040,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412040,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412040,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412040,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412040,19:48:35,19:48:35,618,14,,,,3670.66,0
13412040,19:50:00,19:50:00,2723,15,,,,4396.37,
13412040,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412040,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412040,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412040,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412040,19:54:00,19:54:00,1015,20,,,,6410.48,
13412040,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412040,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412040,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412040,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412040,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412040,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412040,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412040,19:59:00,19:59:00,2912,28,,,,8654.62,
13412040,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412040,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412040,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412040,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412040,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412040,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412040,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412040,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412040,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412040,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412040,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412040,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412040,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412040,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412040,20:06:00,20:06:00,8089,43,,,,12421.54,
13412040,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412040,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412040,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412040,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412040,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412040,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412040,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412040,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412040,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412040,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412040,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412040,20:14:00,20:14:00,8874,55,,,,16529.22,
13412040,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412040,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412040,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412040,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412040,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412040,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412040,20:25:00,20:25:00,9932,62,,,,21332.41,
13412040,20:26:00,20:26:00,5815,63,,1,,21978.78,
13412050,19:41:00,19:41:00,9528,1,,,1,0,
13412050,19:41:40,19:41:40,998,2,,,,318.33,0
13412050,19:42:58,19:42:58,2842,3,,,,904.7,0
13412050,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412050,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412050,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412050,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412050,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412050,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412050,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412050,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412050,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412050,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412050,19:48:35,19:48:35,618,14,,,,3670.66,0
13412050,19:50:00,19:50:00,2723,15,,,,4396.37,
13412050,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412050,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412050,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412050,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412050,19:54:00,19:54:00,1015,20,,,,6410.48,
13412050,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412050,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412050,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412050,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412050,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412050,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412050,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412050,19:59:00,19:59:00,2912,28,,,,8654.62,
13412050,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412050,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412050,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412050,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412050,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412050,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412050,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412050,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412050,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412050,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412050,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412050,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412050,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412050,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412050,20:06:00,20:06:00,8089,43,,,,12421.54,
13412050,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412050,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412050,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412050,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412050,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412050,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412050,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412050,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412050,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412050,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412050,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412050,20:14:00,20:14:00,8874,55,,,,16529.22,
13412050,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412050,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412050,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412050,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412050,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412050,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412050,20:25:00,20:25:00,9932,62,,,,21332.41,
13412050,20:26:00,20:26:00,5815,63,,1,,21978.78,
13412060,19:41:00,19:41:00,9528,1,,,1,0,
13412060,19:41:40,19:41:40,998,2,,,,318.33,0
13412060,19:42:58,19:42:58,2842,3,,,,904.7,0
13412060,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412060,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412060,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412060,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412060,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412060,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412060,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412060,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412060,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412060,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412060,19:48:35,19:48:35,618,14,,,,3670.66,0
13412060,19:50:00,19:50:00,2723,15,,,,4396.37,
13412060,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412060,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412060,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412060,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412060,19:54:00,19:54:00,1015,20,,,,6410.48,
13412060,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412060,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412060,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412060,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412060,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412060,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412060,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412060,19:59:00,19:59:00,2912,28,,,,8654.62,
13412060,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412060,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412060,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412060,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412060,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412060,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412060,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412060,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412060,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412060,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412060,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412060,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412060,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412060,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412060,20:06:00,20:06:00,8089,43,,,,12421.54,
13412060,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412060,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412060,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412060,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412060,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412060,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412060,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412060,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412060,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412060,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412060,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412060,20:14:00,20:14:00,8874,55,,,,16529.22,
13412060,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412060,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412060,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412060,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412060,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412060,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412060,20:25:00,20:25:00,9932,62,,,,21332.41,
13412060,20:26:00,20:26:00,5815,63,,1,,21978.78,
13412100,19:41:00,19:41:00,9528,1,,,1,0,
13412100,19:41:40,19:41:40,998,2,,,,318.33,0
13412100,19:42:58,19:42:58,2842,3,,,,904.7,0
13412100,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412100,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412100,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412100,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412100,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412100,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412100,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412100,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412100,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412100,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412100,19:48:35,19:48:35,618,14,,,,3670.66,0
13412100,19:50:00,19:50:00,2723,15,,,,4396.37,
13412100,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412100,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412100,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412100,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412100,19:54:00,19:54:00,1015,20,,,,6410.48,
13412100,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412100,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412100,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412100,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412100,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412100,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412100,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412100,19:59:00,19:59:00,2912,28,,,,8654.62,
13412100,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412100,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412100,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412100,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412100,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412100,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412100,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412100,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412100,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412100,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412100,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412100,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412100,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412100,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412100,20:06:00,20:06:00,8089,43,,,,12421.54,
13412100,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412100,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412100,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412100,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412100,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412100,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412100,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412100,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412100,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412100,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412100,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412100,20:14:00,20:14:00,8874,55,,,,16529.22,
13412100,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412100,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412100,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412100,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412100,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412100,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412100,20:25:00,20:25:00,9932,62,,,,21332.41,
13412100,20:26:00,20:26:00,5815,63,,1,,21978.78,
13412110,19:41:00,19:41:00,9528,1,,,1,0,
13412110,19:41:40,19:41:40,998,2,,,,318.33,0
13412110,19:42:58,19:42:58,2842,3,,,,904.7,0
13412110,19:43:37,19:43:37,2843,4,,,,1186.89,0
13412110,19:44:06,19:44:06,2844,5,,,,1408.61,0
13412110,19:44:56,19:44:56,2845,6,,,,1817.03,0
13412110,19:45:29,19:45:29,2846,7,,,,2088.26,0
13412110,19:46:03,19:46:03,2847,8,,,,2364.45,0
13412110,19:46:24,19:46:24,6648,9,,,,2564.94,0
13412110,19:46:45,19:46:45,2848,10,,,,2758.66,0
13412110,19:47:08,19:47:08,2849,11,,,,2946.02,0
13412110,19:47:47,19:47:47,2850,12,,,,3252.49,0
13412110,19:48:13,19:48:13,2851,13,,,,3497.85,0
13412110,19:48:35,19:48:35,618,14,,,,3670.66,0
13412110,19:50:00,19:50:00,2723,15,,,,4396.37,
13412110,19:50:57,19:50:57,2905,16,,,,4888.47,0
13412110,19:51:55,19:51:55,2906,17,,,,5357.64,0
13412110,19:52:26,19:52:26,2907,18,,,,5641.94,0
13412110,19:53:25,19:53:25,1014,19,,,,6131.98,0
13412110,19:54:00,19:54:00,1015,20,,,,6410.48,
13412110,19:54:31,19:54:31,2908,21,,,,6715.09,0
13412110,19:55:23,19:55:23,8356,22,,,,7143.85,0
13412110,19:56:17,19:56:17,2753,23,,,,7511.01,0
13412110,19:56:54,19:56:54,2754,24,,,,7782.53,0
13412110,19:57:22,19:57:22,10155,25,,,,7987.64,0
13412110,19:57:57,19:57:57,2910,26,,,,8253.34,0
13412110,19:58:29,19:58:29,2911,27,,,,8452.44,0
13412110,19:59:00,19:59:00,2912,28,,,,8654.62,
13412110,19:59:36,19:59:36,2769,29,,,,9000.37,0
13412110,20:00:00,20:00:00,2770,30,,,,9170.95,0
13412110,20:00:19,20:00:19,2771,31,,,,9341.32,0
13412110,20:00:43,20:00:43,2772,32,,,,9600.61,0
13412110,20:01:01,20:01:01,2773,33,,,,9837.5,0
13412110,20:01:18,20:01:18,2774,34,,,,10037.72,0
13412110,20:01:32,20:01:32,2775,35,,,,10199.7,0
13412110,20:02:07,20:02:07,2776,36,,,,10492.54,0
13412110,20:02:33,20:02:33,2777,37,,,,10779.74,0
13412110,20:03:08,20:03:08,2778,38,,,,11112.32,0
13412110,20:03:31,20:03:31,2779,39,,,,11413.2,0
13412110,20:03:50,20:03:50,2780,40,,,,11608.41,0
13412110,20:04:08,20:04:08,10635,41,,,,11772.45,0
13412110,20:05:31,20:05:31,2914,42,,,,12081.53,0
13412110,20:06:00,20:06:00,8089,43,,,,12421.54,
13412110,20:06:38,20:06:38,2916,44,,,,12810.64,0
13412110,20:07:17,20:07:17,2917,45,,,,13203.01,0
13412110,20:07:49,20:07:49,2918,46,,,,13516.22,0
13412110,20:08:00,20:08:00,5822,47,,1,,13623.5,
13412110,20:08:28,20:08:28,2919,48,,,,13755.83,0
13412110,20:09:13,20:09:13,2920,49,,,,14113.03,0
13412110,20:09:40,20:09:40,2921,50,,,,14332.53,0
13412110,20:10:18,20:10:18,2922,51,,,,14579.49,0
13412110,20:11:29,20:11:29,2787,52,,,,15160.66,0
13412110,20:12:35,20:12:35,8943,53,,,,15758.45,0
13412110,20:13:23,20:13:23,7819,54,,,,16195.96,0
13412110,20:14:00,20:14:00,8874,55,,,,16529.22,
13412110,20:15:06,20:15:06,10292,56,,,,16964.83,0
13412110,20:17:45,20:17:45,10690,57,,,,17598.27,0
13412110,20:19:46,20:19:46,10686,58,,,,18549.03,0
13412110,20:22:17,20:22:17,5548,59,,,,19912.6,0
13412110,20:23:50,20:23:50,5549,60,,,,20711.36,0
13412110,20:24:11,20:24:11,9930,61,,,,20894.33,0
13412110,20:25:00,20:25:00,9932,62,,,,21332.41,
13412110,20:26:00,20:26:00,5815,63,,1,,21978.78,
13469070,19:32:00,19:32:00,9528,1,,,1,0,
13469070,19:32:40,19:32:40,998,2,,,,318.33,0
13469070,19:33:58,19:33:58,2842,3,,,,904.7,0
13469070,19:34:37,19:34:37,2843,4,,,,1186.89,0
13469070,19:35:06,19:35:06,2844,5,,,,1408.61,0
13469070,19:35:56,19:35:56,2845,6,,,,1817.03,0
13469070,19:36:29,19:36:29,2846,7,,,,2088.26,0
13469070,19:37:03,19:37:03,2847,8,,,,2364.45,0
13469070,19:37:24,19:37:24,6648,9,,,,2564.94,0
13469070,19:37:45,19:37:45,2848,10,,,,2758.66,0
13469070,19:38:08,19:38:08,2849,11,,,,2946.02,0
13469070,19:38:47,19:38:47,2850,12,,,,3252.49,0
13469070,19:39:13,19:39:13,2851,13,,,,3497.85,0
13469070,19:39:35,19:39:35,618,14,,,,3670.66,0
13469070,19:41:00,19:41:00,2723,15,,,,4396.37,
13469070,19:42:26,19:42:26,2905,16,,,,4888.47,0
13469070,19:43:53,19:43:53,2906,17,,,,5357.64,0
13469070,19:44:39,19:44:39,2907,18,,,,5641.94,0
13469070,19:46:08,19:46:08,1014,19,,,,6131.98,0
13469070,19:47:00,19:47:00,1015,20,,,,6410.48,
13469070,19:47:38,19:47:38,2908,21,,,,6715.09,0
13469070,19:48:40,19:48:40,8356,22,,,,7143.85,0
13469070,19:49:44,19:49:44,2753,23,,,,7511.01,0
13469070,19:50:29,19:50:29,2754,24,,,,7782.53,0
13469070,19:51:03,19:51:03,10155,25,,,,7987.64,0
13469070,19:51:45,19:51:45,2910,26,,,,8253.34,0
13469070,19:52:23,19:52:23,2911,27,,,,8452.44,0
13469070,19:53:00,19:53:00,2912,28,,,,8654.62,
13469070,19:53:36,19:53:36,2769,29,,,,9000.37,0
13469070,19:54:00,19:54:00,2770,30,,,,9170.95,0
13469070,19:54:19,19:54:19,2771,31,,,,9341.32,0
13469070,19:54:43,19:54:43,2772,32,,,,9600.61,0
13469070,19:55:01,19:55:01,2773,33,,,,9837.5,0
13469070,19:55:18,19:55:18,2774,34,,,,10037.72,0
13469070,19:55:32,19:55:32,2775,35,,,,10199.7,0
13469070,19:56:07,19:56:07,2776,36,,,,10492.54,0
13469070,19:56:33,19:56:33,2777,37,,,,10779.74,0
13469070,19:57:08,19:57:08,2778,38,,,,11112.32,0
13469070,19:57:31,19:57:31,2779,39,,,,11413.2,0
13469070,19:57:50,19:57:50,2780,40,,,,11608.41,0
13469070,19:58:08,19:58:08,10635,41,,,,11772.45,0
13469070,19:59:31,19:59:31,2914,42,,,,12081.53,0
13469070,20:00:00,20:00:00,8089,43,,,,12421.54,
13469070,20:00:38,20:00:38,2916,44,,,,12810.64,0
13469070,20:01:17,20:01:17,2917,45,,,,13203.01,0
13469070,20:01:49,20:01:49,2918,46,,,,13516.22,0
13469070,20:02:00,20:02:00,5822,47,,1,,13623.5,
13469070,20:02:28,20:02:28,2919,48,,,,13755.83,0
13469070,20:03:13,20:03:13,2920,49,,,,14113.03,0
13469070,20:03:40,20:03:40,2921,50,,,,14332.53,0
13469070,20:04:18,20:04:18,2922,51,,,,14579.49,0
13469070,20:05:29,20:05:29,2787,52,,,,15160.66,0
13469070,20:06:35,20:06:35,8943,53,,,,15758.45,0
13469070,20:07:23,20:07:23,7819,54,,,,16195.96,0
13469070,20:08:00,20:08:00,8874,55,,,,16529.22,
13469070,20:08:48,20:08:48,10292,56,,,,16964.83,0
13469070,20:10:43,20:10:43,10690,57,,,,17598.27,0
13469070,20:12:11,20:12:11,10686,58,,,,18549.03,0
13469070,20:14:01,20:14:01,5548,59,,,,19912.6,0
13469070,20:15:09,20:15:09,5549,60,,,,20711.36,0
13469070,20:15:24,20:15:24,9930,61,,,,20894.33,0
13469070,20:16:00,20:16:00,9932,62,,,,21332.41,
13469070,20:17:00,20:17:00,5815,63,,1,,21978.78,
1385090,21:02:00,21:02:00,9528,1,,,1,0,
1385090,21:02:36,21:02:36,998,2,,,,318.33,0
1385090,21:03:45,21:03:45,2842,3,,,,904.7,0
1385090,21:04:20,21:04:20,2843,4,,,,1186.89,0
1385090,21:04:45,21:04:45,2844,5,,,,1408.61,0
1385090,21:05:29,21:05:29,2845,6,,,,1817.03,0
1385090,21:05:59,21:05:59,2846,7,,,,2088.26,0
1385090,21:06:30,21:06:30,2847,8,,,,2364.45,0
1385090,21:06:48,21:06:48,6648,9,,,,2564.94,0
1385090,21:07:07,21:07:07,2848,10,,,,2758.66,0
1385090,21:07:27,21:07:27,2849,11,,,,2946.02,0
1385090,21:08:02,21:08:02,2850,12,,,,3252.49,0
1385090,21:08:25,21:08:25,2851,13,,,,3497.85,0
1385090,21:08:45,21:08:45,618,14,,,,3670.66,0
1385090,21:10:00,21:10:00,2723,15,,,,4396.37,
1385090,21:11:12,21:11:12,2905,16,,,,4888.47,0
1385090,21:12:24,21:12:24,2906,17,,,,5357.64,0
1385090,21:13:02,21:13:02,2907,18,,,,5641.94,0
1385090,21:14:17,21:14:17,1014,19,,,,6131.98,0
1385090,21:15:00,21:15:00,1015,20,,,,6410.48,
1385090,21:15:31,21:15:31,2908,21,,,,6715.09,0
1385090,21:16:23,21:16:23,8356,22,,,,7143.85,0
1385090,21:17:17,21:17:17,2753,23,,,,7511.01,0
1385090,21:17:54,21:17:54,2754,24,,,,7782.53,0
1385090,21:18:22,21:18:22,10155,25,,,,7987.64,0
1385090,21:18:57,21:18:57,2910,26,,,,8253.34,0
1385090,21:19:29,21:19:29,2911,27,,,,8452.44,0
1385090,21:20:00,21:20:00,2912,28,,,,8654.62,
1385090,21:20:36,21:20:36,2769,29,,,,9000.37,0
1385090,21:21:00,21:21:00,2770,30,,,,9170.95,0
1385090,21:21:19,21:21:19,2771,31,,,,9341.32,0
1385090,21:21:43,21:21:43,2772,32,,,,9600.61,0
1385090,21:22:01,21:22:01,2773,33,,,,9837.5,0
1385090,21:22:18,21:22:18,2774,34,,,,10037.72,0
1385090,21:22:32,21:22:32,2775,35,,,,10199.7,0
1385090,21:23:07,21:23:07,2776,36,,,,10492.54,0
1385090,21:23:33,21:23:33,2777,37,,,,10779.74,0
1385090,21:24:08,21:24:08,2778,38,,,,11112.32,0
1385090,21:24:31,21:24:31,2779,39,,,,11413.2,0
1385090,21:24:50,21:24:50,2780,40,,,,11608.41,0
1385090,21:25:08,21:25:08,10635,41,,,,11772.45,0
1385090,21:26:31,21:26:31,2914,42,,,,12081.53,0
1385090,21:27:00,21:27:00,8089,43,,,,12421.54,
1385090,21:27:38,21:27:38,2916,44,,,,12810.64,0
1385090,21:28:17,21:28:17,2917,45,,,,13203.01,0
1385090,21:28:49,21:28:49,2918,46,,,,13516.22,0
1385090,21:29:00,21:29:00,5822,47,,1,,13623.5,
1385090,21:29:23,21:29:23,2919,48,,,,13755.83,0
1385090,21:30:01,21:30:01,2920,49,,,,14113.03,0
1385090,21:30:23,21:30:23,2921,50,,,,14332.53,0
1385090,21:30:55,21:30:55,2922,51,,,,14579.49,0
1385090,21:31:54,21:31:54,2787,52,,,,15160.66,0
1385090,21:32:49,21:32:49,8943,53,,,,15758.45,0
1385090,21:33:29,21:33:29,7819,54,,,,16195.96,0
1385090,21:34:00,21:34:00,8874,55,,,,16529.22,
1385090,21:34:42,21:34:42,10292,56,,,,16964.83,0
1385090,21:36:23,21:36:23,10690,57,,,,17598.27,0
1385090,21:37:40,21:37:40,10686,58,,,,18549.03,0
1385090,21:39:16,21:39:16,5548,59,,,,19912.6,0
1385090,21:40:15,21:40:15,5549,60,,,,20711.36,0
1385090,21:40:29,21:40:29,9930,61,,,,20894.33,0
1385090,21:41:00,21:41:00,9932,62,,,,21332.41,
1385090,21:42:00,21:42:00,5815,63,,1,,21978.78,
1399090,06:32:00,06:32:00,9528,1,,,1,0,
1399090,06:32:36,06:32:36,998,2,,,,318.33,0
1399090,06:33:45,06:33:45,2842,3,,,,904.7,0
1399090,06:34:20,06:34:20,2843,4,,,,1186.89,0
1399090,06:34:45,06:34:45,2844,5,,,,1408.61,0
1399090,06:35:29,06:35:29,2845,6,,,,1817.03,0
1399090,06:35:59,06:35:59,2846,7,,,,2088.26,0
1399090,06:36:30,06:36:30,2847,8,,,,2364.45,0
1399090,06:36:48,06:36:48,6648,9,,,,2564.94,0
1399090,06:37:07,06:37:07,2848,10,,,,2758.66,0
1399090,06:37:27,06:37:27,2849,11,,,,2946.02,0
1399090,06:38:02,06:38:02,2850,12,,,,3252.49,0
1399090,06:38:25,06:38:25,2851,13,,,,3497.85,0
1399090,06:38:45,06:38:45,618,14,,,,3670.66,0
1399090,06:40:00,06:40:00,2723,15,,,,4396.37,
1399090,06:41:12,06:41:12,2905,16,,,,4888.47,0
1399090,06:42:24,06:42:24,2906,17,,,,5357.64,0
1399090,06:43:02,06:43:02,2907,18,,,,5641.94,0
1399090,06:44:17,06:44:17,1014,19,,,,6131.98,0
1399090,06:45:00,06:45:00,1015,20,,,,6410.48,
1399090,06:45:31,06:45:31,2908,21,,,,6715.09,0
1399090,06:46:23,06:46:23,8356,22,,,,7143.85,0
1399090,06:47:17,06:47:17,2753,23,,,,7511.01,0
1399090,06:47:54,06:47:54,2754,24,,,,7782.53,0
1399090,06:48:22,06:48:22,10155,25,,,,7987.64,0
1399090,06:48:57,06:48:57,2910,26,,,,8253.34,0
1399090,06:49:29,06:49:29,2911,27,,,,8452.44,0
1399090,06:50:00,06:50:00,2912,28,,,,8654.62,
1399090,06:50:36,06:50:36,2769,29,,,,9000.37,0
1399090,06:51:00,06:51:00,2770,30,,,,9170.95,0
1399090,06:51:19,06:51:19,2771,31,,,,9341.32,0
1399090,06:51:43,06:51:43,2772,32,,,,9600.61,0
1399090,06:52:01,06:52:01,2773,33,,,,9837.5,0
1399090,06:52:18,06:52:18,2774,34,,,,10037.72,0
1399090,06:52:32,06:52:32,2775,35,,,,10199.7,0
1399090,06:53:07,06:53:07,2776,36,,,,10492.54,0
1399090,06:53:33,06:53:33,2777,37,,,,10779.74,0
1399090,06:54:08,06:54:08,2778,38,,,,11112.32,0
1399090,06:54:31,06:54:31,2779,39,,,,11413.2,0
1399090,06:54:50,06:54:50,2780,40,,,,11608.41,0
1399090,06:55:08,06:55:08,10635,41,,,,11772.45,0
1399090,06:56:31,06:56:31,2914,42,,,,12081.53,0
1399090,06:57:00,06:57:00,8089,43,,,,12421.54,
1399090,06:57:38,06:57:38,2916,44,,,,12810.64,0
1399090,06:58:17,06:58:17,2917,45,,,,13203.01,0
1399090,06:58:49,06:58:49,2918,46,,,,13516.22,0
1399090,06:59:00,06:59:00,5822,47,,1,,13623.5,
1399090,06:59:23,06:59:23,2919,48,,,,13755.83,0
1399090,07:00:01,07:00:01,2920,49,,,,14113.03,0
1399090,07:00:23,07:00:23,2921,50,,,,14332.53,0
1399090,07:00:55,07:00:55,2922,51,,,,14579.49,0
1399090,07:01:54,07:01:54,2787,52,,,,15160.66,0
1399090,07:02:49,07:02:49,8943,53,,,,15758.45,0
1399090,07:03:29,07:03:29,7819,54,,,,16195.96,0
1399090,07:04:00,07:04:00,8874,55,,,,16529.22,
1399090,07:04:42,07:04:42,10292,56,,,,16964.83,0
1399090,07:06:23,07:06:23,10690,57,,,,17598.27,0
1399090,07:07:40,07:07:40,10686,58,,,,18549.03,0
1399090,07:09:16,07:09:16,5548,59,,,,19912.6,0
1399090,07:10:15,07:10:15,5549,60,,,,20711.36,0
1399090,07:10:29,07:10:29,9930,61,,,,20894.33,0
1399090,07:11:00,07:11:00,9932,62,,,,21332.41,
1399090,07:12:00,07:12:00,5815,63,,1,,21978.78,
14127020,19:11:00,19:11:00,9528,1,,,1,0,
14127020,19:11:40,19:11:40,998,2,,,,318.33,0
14127020,19:12:58,19:12:58,2842,3,,,,904.7,0
14127020,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127020,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127020,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127020,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127020,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127020,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127020,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127020,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127020,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127020,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127020,19:18:35,19:18:35,618,14,,,,3670.66,0
14127020,19:20:00,19:20:00,2723,15,,,,4396.37,
14127020,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127020,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127020,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127020,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127020,19:24:00,19:24:00,1015,20,,,,6410.48,
14127020,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127020,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127020,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127020,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127020,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127020,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127020,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127020,19:29:00,19:29:00,2912,28,,,,8654.62,
14127020,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127020,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127020,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127020,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127020,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127020,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127020,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127020,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127020,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127020,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127020,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127020,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127020,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127020,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127020,19:36:00,19:36:00,8089,43,,,,12421.54,
14127020,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127020,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127020,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127020,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127020,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127020,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127020,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127020,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127020,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127020,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127020,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127020,19:44:00,19:44:00,8874,55,,,,16529.22,
14127020,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127020,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127020,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127020,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127020,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127020,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127020,19:56:00,19:56:00,9932,62,,,,21332.41,
14127020,19:57:00,19:57:00,5815,63,,1,,21978.78,
14127030,19:11:00,19:11:00,9528,1,,,1,0,
14127030,19:11:40,19:11:40,998,2,,,,318.33,0
14127030,19:12:58,19:12:58,2842,3,,,,904.7,0
14127030,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127030,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127030,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127030,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127030,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127030,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127030,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127030,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127030,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127030,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127030,19:18:35,19:18:35,618,14,,,,3670.66,0
14127030,19:20:00,19:20:00,2723,15,,,,4396.37,
14127030,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127030,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127030,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127030,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127030,19:24:00,19:24:00,1015,20,,,,6410.48,
14127030,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127030,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127030,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127030,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127030,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127030,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127030,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127030,19:29:00,19:29:00,2912,28,,,,8654.62,
14127030,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127030,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127030,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127030,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127030,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127030,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127030,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127030,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127030,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127030,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127030,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127030,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127030,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127030,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127030,19:36:00,19:36:00,8089,43,,,,12421.54,
14127030,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127030,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127030,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127030,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127030,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127030,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127030,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127030,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127030,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127030,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127030,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127030,19:44:00,19:44:00,8874,55,,,,16529.22,
14127030,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127030,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127030,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127030,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127030,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127030,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127030,19:56:00,19:56:00,9932,62,,,,21332.41,
14127030,19:57:00,19:57:00,5815,63,,1,,21978.78,
14127040,19:11:00,19:11:00,9528,1,,,1,0,
14127040,19:11:40,19:11:40,998,2,,,,318.33,0
14127040,19:12:58,19:12:58,2842,3,,,,904.7,0
14127040,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127040,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127040,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127040,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127040,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127040,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127040,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127040,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127040,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127040,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127040,19:18:35,19:18:35,618,14,,,,3670.66,0
14127040,19:20:00,19:20:00,2723,15,,,,4396.37,
14127040,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127040,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127040,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127040,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127040,19:24:00,19:24:00,1015,20,,,,6410.48,
14127040,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127040,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127040,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127040,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127040,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127040,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127040,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127040,19:29:00,19:29:00,2912,28,,,,8654.62,
14127040,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127040,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127040,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127040,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127040,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127040,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127040,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127040,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127040,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127040,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127040,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127040,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127040,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127040,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127040,19:36:00,19:36:00,8089,43,,,,12421.54,
14127040,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127040,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127040,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127040,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127040,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127040,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127040,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127040,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127040,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127040,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127040,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127040,19:44:00,19:44:00,8874,55,,,,16529.22,
14127040,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127040,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127040,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127040,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127040,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127040,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127040,19:56:00,19:56:00,9932,62,,,,21332.41,
14127040,19:57:00,19:57:00,5815,63,,1,,21978.78,
14127050,19:11:00,19:11:00,9528,1,,,1,0,
14127050,19:11:40,19:11:40,998,2,,,,318.33,0
14127050,19:12:58,19:12:58,2842,3,,,,904.7,0
14127050,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127050,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127050,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127050,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127050,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127050,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127050,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127050,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127050,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127050,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127050,19:18:35,19:18:35,618,14,,,,3670.66,0
14127050,19:20:00,19:20:00,2723,15,,,,4396.37,
14127050,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127050,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127050,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127050,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127050,19:24:00,19:24:00,1015,20,,,,6410.48,
14127050,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127050,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127050,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127050,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127050,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127050,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127050,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127050,19:29:00,19:29:00,2912,28,,,,8654.62,
14127050,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127050,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127050,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127050,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127050,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127050,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127050,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127050,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127050,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127050,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127050,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127050,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127050,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127050,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127050,19:36:00,19:36:00,8089,43,,,,12421.54,
14127050,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127050,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127050,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127050,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127050,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127050,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127050,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127050,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127050,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127050,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127050,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127050,19:44:00,19:44:00,8874,55,,,,16529.22,
14127050,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127050,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127050,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127050,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127050,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127050,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127050,19:56:00,19:56:00,9932,62,,,,21332.41,
14127050,19:57:00,19:57:00,5815,63,,1,,21978.78,
14127060,19:11:00,19:11:00,9528,1,,,1,0,
14127060,19:11:40,19:11:40,998,2,,,,318.33,0
14127060,19:12:58,19:12:58,2842,3,,,,904.7,0
14127060,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127060,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127060,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127060,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127060,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127060,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127060,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127060,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127060,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127060,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127060,19:18:35,19:18:35,618,14,,,,3670.66,0
14127060,19:20:00,19:20:00,2723,15,,,,4396.37,
14127060,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127060,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127060,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127060,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127060,19:24:00,19:24:00,1015,20,,,,6410.48,
14127060,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127060,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127060,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127060,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127060,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127060,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127060,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127060,19:29:00,19:29:00,2912,28,,,,8654.62,
14127060,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127060,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127060,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127060,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127060,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127060,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127060,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127060,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127060,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127060,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127060,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127060,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127060,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127060,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127060,19:36:00,19:36:00,8089,43,,,,12421.54,
14127060,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127060,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127060,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127060,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127060,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127060,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127060,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127060,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127060,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127060,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127060,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127060,19:44:00,19:44:00,8874,55,,,,16529.22,
14127060,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127060,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127060,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127060,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127060,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127060,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127060,19:56:00,19:56:00,9932,62,,,,21332.41,
14127060,19:57:00,19:57:00,5815,63,,1,,21978.78,
14127100,19:11:00,19:11:00,9528,1,,,1,0,
14127100,19:11:40,19:11:40,998,2,,,,318.33,0
14127100,19:12:58,19:12:58,2842,3,,,,904.7,0
14127100,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127100,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127100,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127100,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127100,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127100,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127100,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127100,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127100,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127100,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127100,19:18:35,19:18:35,618,14,,,,3670.66,0
14127100,19:20:00,19:20:00,2723,15,,,,4396.37,
14127100,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127100,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127100,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127100,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127100,19:24:00,19:24:00,1015,20,,,,6410.48,
14127100,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127100,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127100,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127100,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127100,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127100,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127100,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127100,19:29:00,19:29:00,2912,28,,,,8654.62,
14127100,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127100,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127100,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127100,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127100,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127100,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127100,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127100,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127100,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127100,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127100,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127100,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127100,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127100,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127100,19:36:00,19:36:00,8089,43,,,,12421.54,
14127100,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127100,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127100,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127100,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127100,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127100,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127100,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127100,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127100,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127100,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127100,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127100,19:44:00,19:44:00,8874,55,,,,16529.22,
14127100,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127100,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127100,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127100,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127100,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127100,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127100,19:56:00,19:56:00,9932,62,,,,21332.41,
14127100,19:57:00,19:57:00,5815,63,,1,,21978.78,
14127110,19:11:00,19:11:00,9528,1,,,1,0,
14127110,19:11:40,19:11:40,998,2,,,,318.33,0
14127110,19:12:58,19:12:58,2842,3,,,,904.7,0
14127110,19:13:37,19:13:37,2843,4,,,,1186.89,0
14127110,19:14:06,19:14:06,2844,5,,,,1408.61,0
14127110,19:14:56,19:14:56,2845,6,,,,1817.03,0
14127110,19:15:29,19:15:29,2846,7,,,,2088.26,0
14127110,19:16:03,19:16:03,2847,8,,,,2364.45,0
14127110,19:16:24,19:16:24,6648,9,,,,2564.94,0
14127110,19:16:45,19:16:45,2848,10,,,,2758.66,0
14127110,19:17:08,19:17:08,2849,11,,,,2946.02,0
14127110,19:17:47,19:17:47,2850,12,,,,3252.49,0
14127110,19:18:13,19:18:13,2851,13,,,,3497.85,0
14127110,19:18:35,19:18:35,618,14,,,,3670.66,0
14127110,19:20:00,19:20:00,2723,15,,,,4396.37,
14127110,19:20:57,19:20:57,2905,16,,,,4888.47,0
14127110,19:21:55,19:21:55,2906,17,,,,5357.64,0
14127110,19:22:26,19:22:26,2907,18,,,,5641.94,0
14127110,19:23:25,19:23:25,1014,19,,,,6131.98,0
14127110,19:24:00,19:24:00,1015,20,,,,6410.48,
14127110,19:24:31,19:24:31,2908,21,,,,6715.09,0
14127110,19:25:23,19:25:23,8356,22,,,,7143.85,0
14127110,19:26:17,19:26:17,2753,23,,,,7511.01,0
14127110,19:26:54,19:26:54,2754,24,,,,7782.53,0
14127110,19:27:22,19:27:22,10155,25,,,,7987.64,0
14127110,19:27:57,19:27:57,2910,26,,,,8253.34,0
14127110,19:28:29,19:28:29,2911,27,,,,8452.44,0
14127110,19:29:00,19:29:00,2912,28,,,,8654.62,
14127110,19:29:36,19:29:36,2769,29,,,,9000.37,0
14127110,19:30:00,19:30:00,2770,30,,,,9170.95,0
14127110,19:30:19,19:30:19,2771,31,,,,9341.32,0
14127110,19:30:43,19:30:43,2772,32,,,,9600.61,0
14127110,19:31:01,19:31:01,2773,33,,,,9837.5,0
14127110,19:31:18,19:31:18,2774,34,,,,10037.72,0
14127110,19:31:32,19:31:32,2775,35,,,,10199.7,0
14127110,19:32:07,19:32:07,2776,36,,,,10492.54,0
14127110,19:32:33,19:32:33,2777,37,,,,10779.74,0
14127110,19:33:08,19:33:08,2778,38,,,,11112.32,0
14127110,19:33:31,19:33:31,2779,39,,,,11413.2,0
14127110,19:33:50,19:33:50,2780,40,,,,11608.41,0
14127110,19:34:08,19:34:08,10635,41,,,,11772.45,0
14127110,19:35:31,19:35:31,2914,42,,,,12081.53,0
14127110,19:36:00,19:36:00,8089,43,,,,12421.54,
14127110,19:36:38,19:36:38,2916,44,,,,12810.64,0
14127110,19:37:17,19:37:17,2917,45,,,,13203.01,0
14127110,19:37:49,19:37:49,2918,46,,,,13516.22,0
14127110,19:38:00,19:38:00,5822,47,,1,,13623.5,
14127110,19:38:28,19:38:28,2919,48,,,,13755.83,0
14127110,19:39:13,19:39:13,2920,49,,,,14113.03,0
14127110,19:39:40,19:39:40,2921,50,,,,14332.53,0
14127110,19:40:18,19:40:18,2922,51,,,,14579.49,0
14127110,19:41:29,19:41:29,2787,52,,,,15160.66,0
14127110,19:42:35,19:42:35,8943,53,,,,15758.45,0
14127110,19:43:23,19:43:23,7819,54,,,,16195.96,0
14127110,19:44:00,19:44:00,8874,55,,,,16529.22,
14127110,19:45:12,19:45:12,10292,56,,,,16964.83,0
14127110,19:48:05,19:48:05,10690,57,,,,17598.27,0
14127110,19:50:17,19:50:17,10686,58,,,,18549.03,0
14127110,19:53:02,19:53:02,5548,59,,,,19912.6,0
14127110,19:54:44,19:54:44,5549,60,,,,20711.36,0
14127110,19:55:07,19:55:07,9930,61,,,,20894.33,0
14127110,19:56:00,19:56:00,9932,62,,,,21332.41,
14127110,19:57:00,19:57:00,5815,63,,1,,21978.78,
14204070,14:32:00,14:32:00,9528,1,,,1,0,
14204070,14:32:40,14:32:40,998,2,,,,318.33,0
14204070,14:33:58,14:33:58,2842,3,,,,904.7,0
14204070,14:34:37,14:34:37,2843,4,,,,1186.89,0
14204070,14:35:06,14:35:06,2844,5,,,,1408.61,0
14204070,14:35:56,14:35:56,2845,6,,,,1817.03,0
14204070,14:36:29,14:36:29,2846,7,,,,2088.26,0
14204070,14:37:03,14:37:03,2847,8,,,,2364.45,0
14204070,14:37:24,14:37:24,6648,9,,,,2564.94,0
14204070,14:37:45,14:37:45,2848,10,,,,2758.66,0
14204070,14:38:08,14:38:08,2849,11,,,,2946.02,0
14204070,14:38:47,14:38:47,2850,12,,,,3252.49,0
14204070,14:39:13,14:39:13,2851,13,,,,3497.85,0
14204070,14:39:35,14:39:35,618,14,,,,3670.66,0
14204070,14:41:00,14:41:00,2723,15,,,,4396.37,
14204070,14:42:26,14:42:26,2905,16,,,,4888.47,0
14204070,14:43:53,14:43:53,2906,17,,,,5357.64,0
14204070,14:44:39,14:44:39,2907,18,,,,5641.94,0
14204070,14:46:08,14:46:08,1014,19,,,,6131.98,0
14204070,14:47:00,14:47:00,1015,20,,,,6410.48,
14204070,14:47:38,14:47:38,2908,21,,,,6715.09,0
14204070,14:48:40,14:48:40,8356,22,,,,7143.85,0
14204070,14:49:44,14:49:44,2753,23,,,,7511.01,0
14204070,14:50:29,14:50:29,2754,24,,,,7782.53,0
14204070,14:51:03,14:51:03,10155,25,,,,7987.64,0
14204070,14:51:45,14:51:45,2910,26,,,,8253.34,0
14204070,14:52:23,14:52:23,2911,27,,,,8452.44,0
14204070,14:53:00,14:53:00,2912,28,,,,8654.62,
14204070,14:53:41,14:53:41,2769,29,,,,9000.37,0
14204070,14:54:08,14:54:08,2770,30,,,,9170.95,0
14204070,14:54:30,14:54:30,2771,31,,,,9341.32,0
14204070,14:54:58,14:54:58,2772,32,,,,9600.61,0
14204070,14:55:18,14:55:18,2773,33,,,,9837.5,0
14204070,14:55:38,14:55:38,2774,34,,,,10037.72,0
14204070,14:55:54,14:55:54,2775,35,,,,10199.7,0
14204070,14:56:33,14:56:33,2776,36,,,,10492.54,0
14204070,14:57:04,14:57:04,2777,37,,,,10779.74,0
14204070,14:57:43,14:57:43,2778,38,,,,11112.32,0
14204070,14:58:10,14:58:10,2779,39,,,,11413.2,0
14204070,14:58:32,14:58:32,2780,40,,,,11608.41,0
14204070,14:58:52,14:58:52,10635,41,,,,11772.45,0
14204070,15:00:27,15:00:27,2914,42,,,,12081.53,0
14204070,15:01:00,15:01:00,8089,43,,,,12421.54,
14204070,15:01:38,15:01:38,2916,44,,,,12810.64,0
14204070,15:02:17,15:02:17,2917,45,,,,13203.01,0
14204070,15:02:49,15:02:49,2918,46,,,,13516.22,0
14204070,15:03:00,15:03:00,5822,47,,1,,13623.5,
14204070,15:03:28,15:03:28,2919,48,,,,13755.83,0
14204070,15:04:13,15:04:13,2920,49,,,,14113.03,0
14204070,15:04:40,15:04:40,2921,50,,,,14332.53,0
14204070,15:05:18,15:05:18,2922,51,,,,14579.49,0
14204070,15:06:29,15:06:29,2787,52,,,,15160.66,0
14204070,15:07:35,15:07:35,8943,53,,,,15758.45,0
14204070,15:08:23,15:08:23,7819,54,,,,16195.96,0
14204070,15:09:00,15:09:00,8874,55,,,,16529.22,
14204070,15:09:48,15:09:48,10292,56,,,,16964.83,0
14204070,15:11:43,15:11:43,10690,57,,,,17598.27,0
14204070,15:13:11,15:13:11,10686,58,,,,18549.03,0
14204070,15:15:01,15:15:01,5548,59,,,,19912.6,0
14204070,15:16:09,15:16:09,5549,60,,,,20711.36,0
14204070,15:16:24,15:16:24,9930,61,,,,20894.33,0
14204070,15:17:00,15:17:00,9932,62,,,,21332.41,
14204070,15:18:00,15:18:00,5815,63,,1,,21978.78,
14245020,17:11:00,17:11:00,9528,1,,,1,0,
14245020,17:11:49,17:11:49,998,2,,,,318.33,0
14245020,17:13:25,17:13:25,2842,3,,,,904.7,0
14245020,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245020,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245020,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245020,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245020,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245020,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245020,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245020,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245020,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245020,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245020,17:20:17,17:20:17,618,14,,,,3670.66,0
14245020,17:22:00,17:22:00,2723,15,,,,4396.37,
14245020,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245020,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245020,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245020,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245020,17:27:00,17:27:00,1015,20,,,,6410.48,
14245020,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245020,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245020,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245020,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245020,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245020,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245020,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245020,17:32:00,17:32:00,2912,28,,,,8654.62,
14245020,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245020,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245020,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245020,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245020,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245020,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245020,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245020,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245020,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245020,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245020,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245020,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245020,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245020,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245020,17:39:00,17:39:00,8089,43,,,,12421.54,
14245020,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245020,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245020,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245020,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245020,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245020,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245020,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245020,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245020,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245020,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245020,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245020,17:49:00,17:49:00,8874,55,,,,16529.22,
14245020,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245020,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245020,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245020,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245020,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245020,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245020,18:04:00,18:04:00,9932,62,,,,21332.41,
14245020,18:05:00,18:05:00,5815,63,,1,,21978.78,
14245030,17:11:00,17:11:00,9528,1,,,1,0,
14245030,17:11:49,17:11:49,998,2,,,,318.33,0
14245030,17:13:25,17:13:25,2842,3,,,,904.7,0
14245030,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245030,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245030,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245030,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245030,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245030,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245030,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245030,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245030,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245030,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245030,17:20:17,17:20:17,618,14,,,,3670.66,0
14245030,17:22:00,17:22:00,2723,15,,,,4396.37,
14245030,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245030,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245030,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245030,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245030,17:27:00,17:27:00,1015,20,,,,6410.48,
14245030,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245030,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245030,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245030,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245030,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245030,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245030,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245030,17:32:00,17:32:00,2912,28,,,,8654.62,
14245030,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245030,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245030,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245030,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245030,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245030,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245030,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245030,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245030,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245030,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245030,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245030,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245030,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245030,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245030,17:39:00,17:39:00,8089,43,,,,12421.54,
14245030,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245030,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245030,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245030,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245030,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245030,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245030,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245030,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245030,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245030,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245030,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245030,17:49:00,17:49:00,8874,55,,,,16529.22,
14245030,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245030,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245030,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245030,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245030,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245030,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245030,18:04:00,18:04:00,9932,62,,,,21332.41,
14245030,18:05:00,18:05:00,5815,63,,1,,21978.78,
14245040,17:11:00,17:11:00,9528,1,,,1,0,
14245040,17:11:49,17:11:49,998,2,,,,318.33,0
14245040,17:13:25,17:13:25,2842,3,,,,904.7,0
14245040,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245040,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245040,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245040,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245040,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245040,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245040,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245040,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245040,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245040,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245040,17:20:17,17:20:17,618,14,,,,3670.66,0
14245040,17:22:00,17:22:00,2723,15,,,,4396.37,
14245040,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245040,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245040,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245040,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245040,17:27:00,17:27:00,1015,20,,,,6410.48,
14245040,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245040,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245040,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245040,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245040,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245040,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245040,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245040,17:32:00,17:32:00,2912,28,,,,8654.62,
14245040,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245040,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245040,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245040,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245040,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245040,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245040,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245040,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245040,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245040,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245040,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245040,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245040,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245040,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245040,17:39:00,17:39:00,8089,43,,,,12421.54,
14245040,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245040,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245040,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245040,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245040,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245040,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245040,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245040,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245040,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245040,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245040,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245040,17:49:00,17:49:00,8874,55,,,,16529.22,
14245040,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245040,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245040,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245040,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245040,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245040,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245040,18:04:00,18:04:00,9932,62,,,,21332.41,
14245040,18:05:00,18:05:00,5815,63,,1,,21978.78,
14245050,17:11:00,17:11:00,9528,1,,,1,0,
14245050,17:11:49,17:11:49,998,2,,,,318.33,0
14245050,17:13:25,17:13:25,2842,3,,,,904.7,0
14245050,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245050,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245050,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245050,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245050,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245050,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245050,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245050,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245050,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245050,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245050,17:20:17,17:20:17,618,14,,,,3670.66,0
14245050,17:22:00,17:22:00,2723,15,,,,4396.37,
14245050,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245050,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245050,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245050,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245050,17:27:00,17:27:00,1015,20,,,,6410.48,
14245050,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245050,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245050,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245050,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245050,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245050,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245050,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245050,17:32:00,17:32:00,2912,28,,,,8654.62,
14245050,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245050,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245050,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245050,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245050,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245050,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245050,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245050,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245050,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245050,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245050,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245050,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245050,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245050,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245050,17:39:00,17:39:00,8089,43,,,,12421.54,
14245050,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245050,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245050,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245050,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245050,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245050,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245050,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245050,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245050,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245050,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245050,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245050,17:49:00,17:49:00,8874,55,,,,16529.22,
14245050,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245050,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245050,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245050,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245050,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245050,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245050,18:04:00,18:04:00,9932,62,,,,21332.41,
14245050,18:05:00,18:05:00,5815,63,,1,,21978.78,
14245060,17:11:00,17:11:00,9528,1,,,1,0,
14245060,17:11:49,17:11:49,998,2,,,,318.33,0
14245060,17:13:25,17:13:25,2842,3,,,,904.7,0
14245060,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245060,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245060,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245060,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245060,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245060,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245060,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245060,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245060,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245060,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245060,17:20:17,17:20:17,618,14,,,,3670.66,0
14245060,17:22:00,17:22:00,2723,15,,,,4396.37,
14245060,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245060,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245060,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245060,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245060,17:27:00,17:27:00,1015,20,,,,6410.48,
14245060,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245060,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245060,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245060,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245060,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245060,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245060,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245060,17:32:00,17:32:00,2912,28,,,,8654.62,
14245060,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245060,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245060,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245060,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245060,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245060,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245060,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245060,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245060,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245060,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245060,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245060,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245060,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245060,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245060,17:39:00,17:39:00,8089,43,,,,12421.54,
14245060,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245060,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245060,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245060,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245060,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245060,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245060,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245060,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245060,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245060,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245060,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245060,17:49:00,17:49:00,8874,55,,,,16529.22,
14245060,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245060,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245060,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245060,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245060,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245060,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245060,18:04:00,18:04:00,9932,62,,,,21332.41,
14245060,18:05:00,18:05:00,5815,63,,1,,21978.78,
14245100,17:11:00,17:11:00,9528,1,,,1,0,
14245100,17:11:49,17:11:49,998,2,,,,318.33,0
14245100,17:13:25,17:13:25,2842,3,,,,904.7,0
14245100,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245100,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245100,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245100,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245100,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245100,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245100,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245100,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245100,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245100,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245100,17:20:17,17:20:17,618,14,,,,3670.66,0
14245100,17:22:00,17:22:00,2723,15,,,,4396.37,
14245100,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245100,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245100,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245100,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245100,17:27:00,17:27:00,1015,20,,,,6410.48,
14245100,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245100,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245100,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245100,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245100,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245100,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245100,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245100,17:32:00,17:32:00,2912,28,,,,8654.62,
14245100,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245100,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245100,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245100,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245100,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245100,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245100,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245100,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245100,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245100,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245100,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245100,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245100,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245100,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245100,17:39:00,17:39:00,8089,43,,,,12421.54,
14245100,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245100,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245100,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245100,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245100,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245100,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245100,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245100,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245100,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245100,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245100,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245100,17:49:00,17:49:00,8874,55,,,,16529.22,
14245100,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245100,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245100,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245100,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245100,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245100,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245100,18:04:00,18:04:00,9932,62,,,,21332.41,
14245100,18:05:00,18:05:00,5815,63,,1,,21978.78,
14245110,17:11:00,17:11:00,9528,1,,,1,0,
14245110,17:11:49,17:11:49,998,2,,,,318.33,0
14245110,17:13:25,17:13:25,2842,3,,,,904.7,0
14245110,17:14:13,17:14:13,2843,4,,,,1186.89,0
14245110,17:14:47,17:14:47,2844,5,,,,1408.61,0
14245110,17:15:48,17:15:48,2845,6,,,,1817.03,0
14245110,17:16:29,17:16:29,2846,7,,,,2088.26,0
14245110,17:17:11,17:17:11,2847,8,,,,2364.45,0
14245110,17:17:37,17:17:37,6648,9,,,,2564.94,0
14245110,17:18:02,17:18:02,2848,10,,,,2758.66,0
14245110,17:18:30,17:18:30,2849,11,,,,2946.02,0
14245110,17:19:18,17:19:18,2850,12,,,,3252.49,0
14245110,17:19:49,17:19:49,2851,13,,,,3497.85,0
14245110,17:20:17,17:20:17,618,14,,,,3670.66,0
14245110,17:22:00,17:22:00,2723,15,,,,4396.37,
14245110,17:23:12,17:23:12,2905,16,,,,4888.47,0
14245110,17:24:24,17:24:24,2906,17,,,,5357.64,0
14245110,17:25:02,17:25:02,2907,18,,,,5641.94,0
14245110,17:26:17,17:26:17,1014,19,,,,6131.98,0
14245110,17:27:00,17:27:00,1015,20,,,,6410.48,
14245110,17:27:31,17:27:31,2908,21,,,,6715.09,0
14245110,17:28:23,17:28:23,8356,22,,,,7143.85,0
14245110,17:29:17,17:29:17,2753,23,,,,7511.01,0
14245110,17:29:54,17:29:54,2754,24,,,,7782.53,0
14245110,17:30:22,17:30:22,10155,25,,,,7987.64,0
14245110,17:30:57,17:30:57,2910,26,,,,8253.34,0
14245110,17:31:29,17:31:29,2911,27,,,,8452.44,0
14245110,17:32:00,17:32:00,2912,28,,,,8654.62,
14245110,17:32:36,17:32:36,2769,29,,,,9000.37,0
14245110,17:33:00,17:33:00,2770,30,,,,9170.95,0
14245110,17:33:19,17:33:19,2771,31,,,,9341.32,0
14245110,17:33:43,17:33:43,2772,32,,,,9600.61,0
14245110,17:34:01,17:34:01,2773,33,,,,9837.5,0
14245110,17:34:18,17:34:18,2774,34,,,,10037.72,0
14245110,17:34:32,17:34:32,2775,35,,,,10199.7,0
14245110,17:35:07,17:35:07,2776,36,,,,10492.54,0
14245110,17:35:33,17:35:33,2777,37,,,,10779.74,0
14245110,17:36:08,17:36:08,2778,38,,,,11112.32,0
14245110,17:36:31,17:36:31,2779,39,,,,11413.2,0
14245110,17:36:50,17:36:50,2780,40,,,,11608.41,0
14245110,17:37:08,17:37:08,10635,41,,,,11772.45,0
14245110,17:38:31,17:38:31,2914,42,,,,12081.53,0
14245110,17:39:00,17:39:00,8089,43,,,,12421.54,
14245110,17:39:57,17:39:57,2916,44,,,,12810.64,0
14245110,17:40:55,17:40:55,2917,45,,,,13203.01,0
14245110,17:41:43,17:41:43,2918,46,,,,13516.22,0
14245110,17:42:00,17:42:00,5822,47,,1,,13623.5,
14245110,17:42:32,17:42:32,2919,48,,,,13755.83,0
14245110,17:43:26,17:43:26,2920,49,,,,14113.03,0
14245110,17:43:57,17:43:57,2921,50,,,,14332.53,0
14245110,17:44:41,17:44:41,2922,51,,,,14579.49,0
14245110,17:46:04,17:46:04,2787,52,,,,15160.66,0
14245110,17:47:21,17:47:21,8943,53,,,,15758.45,0
14245110,17:48:16,17:48:16,7819,54,,,,16195.96,0
14245110,17:49:00,17:49:00,8874,55,,,,16529.22,
14245110,17:50:30,17:50:30,10292,56,,,,16964.83,0
14245110,17:54:07,17:54:07,10690,57,,,,17598.27,0
14245110,17:56:51,17:56:51,10686,58,,,,18549.03,0
14245110,18:00:18,18:00:18,5548,59,,,,19912.6,0
14245110,18:02:25,18:02:25,5549,60,,,,20711.36,0
14245110,18:02:54,18:02:54,9930,61,,,,20894.33,0
14245110,18:04:00,18:04:00,9932,62,,,,21332.41,
14245110,18:05:00,18:05:00,5815,63,,1,,21978.78,
14255010,20:30:00,20:30:00,9528,1,,,1,0,
14255010,20:30:36,20:30:36,998,2,,,,318.33,0
14255010,20:31:45,20:31:45,2842,3,,,,904.7,0
14255010,20:32:20,20:32:20,2843,4,,,,1186.89,0
14255010,20:32:45,20:32:45,2844,5,,,,1408.61,0
14255010,20:33:29,20:33:29,2845,6,,,,1817.03,0
14255010,20:33:59,20:33:59,2846,7,,,,2088.26,0
14255010,20:34:30,20:34:30,2847,8,,,,2364.45,0
14255010,20:34:48,20:34:48,6648,9,,,,2564.94,0
14255010,20:35:07,20:35:07,2848,10,,,,2758.66,0
14255010,20:35:27,20:35:27,2849,11,,,,2946.02,0
14255010,20:36:02,20:36:02,2850,12,,,,3252.49,0
14255010,20:36:25,20:36:25,2851,13,,,,3497.85,0
14255010,20:36:45,20:36:45,618,14,,,,3670.66,0
14255010,20:38:00,20:38:00,2723,15,,,,4396.37,
14255010,20:39:12,20:39:12,2905,16,,,,4888.47,0
14255010,20:40:24,20:40:24,2906,17,,,,5357.64,0
14255010,20:41:02,20:41:02,2907,18,,,,5641.94,0
14255010,20:42:17,20:42:17,1014,19,,,,6131.98,0
14255010,20:43:00,20:43:00,1015,20,,,,6410.48,
14255010,20:43:31,20:43:31,2908,21,,,,6715.09,0
14255010,20:44:23,20:44:23,8356,22,,,,7143.85,0
14255010,20:45:17,20:45:17,2753,23,,,,7511.01,0
14255010,20:45:54,20:45:54,2754,24,,,,7782.53,0
14255010,20:46:22,20:46:22,10155,25,,,,7987.64,0
14255010,20:46:57,20:46:57,2910,26,,,,8253.34,0
14255010,20:47:29,20:47:29,2911,27,,,,8452.44,0
14255010,20:48:00,20:48:00,2912,28,,,,8654.62,
14255010,20:48:36,20:48:36,2769,29,,,,9000.37,0
14255010,20:49:00,20:49:00,2770,30,,,,9170.95,0
14255010,20:49:19,20:49:19,2771,31,,,,9341.32,0
14255010,20:49:43,20:49:43,2772,32,,,,9600.61,0
14255010,20:50:01,20:50:01,2773,33,,,,9837.5,0
14255010,20:50:18,20:50:18,2774,34,,,,10037.72,0
14255010,20:50:32,20:50:32,2775,35,,,,10199.7,0
14255010,20:51:07,20:51:07,2776,36,,,,10492.54,0
14255010,20:51:33,20:51:33,2777,37,,,,10779.74,0
14255010,20:52:08,20:52:08,2778,38,,,,11112.32,0
14255010,20:52:31,20:52:31,2779,39,,,,11413.2,0
14255010,20:52:50,20:52:50,2780,40,,,,11608.41,0
14255010,20:53:08,20:53:08,10635,41,,,,11772.45,0
14255010,20:54:31,20:54:31,2914,42,,,,12081.53,0
14255010,20:55:00,20:55:00,8089,43,,,,12421.54,
14255010,20:55:38,20:55:38,2916,44,,,,12810.64,0
14255010,20:56:17,20:56:17,2917,45,,,,13203.01,0
14255010,20:56:49,20:56:49,2918,46,,,,13516.22,0
14255010,20:57:00,20:57:00,5822,47,,1,,13623.5,
14255010,20:57:23,20:57:23,2919,48,,,,13755.83,0
14255010,20:58:01,20:58:01,2920,49,,,,14113.03,0
14255010,20:58:23,20:58:23,2921,50,,,,14332.53,0
14255010,20:58:55,20:58:55,2922,51,,,,14579.49,0
14255010,20:59:54,20:59:54,2787,52,,,,15160.66,0
14255010,21:00:49,21:00:49,8943,53,,,,15758.45,0
14255010,21:01:29,21:01:29,7819,54,,,,16195.96,0
14255010,21:02:00,21:02:00,8874,55,,,,16529.22,
14255010,21:02:42,21:02:42,10292,56,,,,16964.83,0
14255010,21:04:23,21:04:23,10690,57,,,,17598.27,0
14255010,21:05:40,21:05:40,10686,58,,,,18549.03,0
14255010,21:07:16,21:07:16,5548,59,,,,19912.6,0
14255010,21:08:15,21:08:15,5549,60,,,,20711.36,0
14255010,21:08:29,21:08:29,9930,61,,,,20894.33,0
14255010,21:09:00,21:09:00,9932,62,,,,21332.41,
14255010,21:10:00,21:10:00,5815,63,,1,,21978.78,
14255080,20:30:00,20:30:00,9528,1,,,1,0,
14255080,20:30:36,20:30:36,998,2,,,,318.33,0
14255080,20:31:45,20:31:45,2842,3,,,,904.7,0
14255080,20:32:20,20:32:20,2843,4,,,,1186.89,0
14255080,20:32:45,20:32:45,2844,5,,,,1408.61,0
14255080,20:33:29,20:33:29,2845,6,,,,1817.03,0
14255080,20:33:59,20:33:59,2846,7,,,,2088.26,0
14255080,20:34:30,20:34:30,2847,8,,,,2364.45,0
14255080,20:34:48,20:34:48,6648,9,,,,2564.94,0
14255080,20:35:07,20:35:07,2848,10,,,,2758.66,0
14255080,20:35:27,20:35:27,2849,11,,,,2946.02,0
14255080,20:36:02,20:36:02,2850,12,,,,3252.49,0
14255080,20:36:25,20:36:25,2851,13,,,,3497.85,0
14255080,20:36:45,20:36:45,618,14,,,,3670.66,0
14255080,20:38:00,20:38:00,2723,15,,,,4396.37,
14255080,20:39:12,20:39:12,2905,16,,,,4888.47,0
14255080,20:40:24,20:40:24,2906,17,,,,5357.64,0
14255080,20:41:02,20:41:02,2907,18,,,,5641.94,0
14255080,20:42:17,20:42:17,1014,19,,,,6131.98,0
14255080,20:43:00,20:43:00,1015,20,,,,6410.48,
14255080,20:43:31,20:43:31,2908,21,,,,6715.09,0
14255080,20:44:23,20:44:23,8356,22,,,,7143.85,0
14255080,20:45:17,20:45:17,2753,23,,,,7511.01,0
14255080,20:45:54,20:45:54,2754,24,,,,7782.53,0
14255080,20:46:22,20:46:22,10155,25,,,,7987.64,0
14255080,20:46:57,20:46:57,2910,26,,,,8253.34,0
14255080,20:47:29,20:47:29,2911,27,,,,8452.44,0
14255080,20:48:00,20:48:00,2912,28,,,,8654.62,
14255080,20:48:36,20:48:36,2769,29,,,,9000.37,0
14255080,20:49:00,20:49:00,2770,30,,,,9170.95,0
14255080,20:49:19,20:49:19,2771,31,,,,9341.32,0
14255080,20:49:43,20:49:43,2772,32,,,,9600.61,0
14255080,20:50:01,20:50:01,2773,33,,,,9837.5,0
14255080,20:50:18,20:50:18,2774,34,,,,10037.72,0
14255080,20:50:32,20:50:32,2775,35,,,,10199.7,0
14255080,20:51:07,20:51:07,2776,36,,,,10492.54,0
14255080,20:51:33,20:51:33,2777,37,,,,10779.74,0
14255080,20:52:08,20:52:08,2778,38,,,,11112.32,0
14255080,20:52:31,20:52:31,2779,39,,,,11413.2,0
14255080,20:52:50,20:52:50,2780,40,,,,11608.41,0
14255080,20:53:08,20:53:08,10635,41,,,,11772.45,0
14255080,20:54:31,20:54:31,2914,42,,,,12081.53,0
14255080,20:55:00,20:55:00,8089,43,,,,12421.54,
14255080,20:55:38,20:55:38,2916,44,,,,12810.64,0
14255080,20:56:17,20:56:17,2917,45,,,,13203.01,0
14255080,20:56:49,20:56:49,2918,46,,,,13516.22,0
14255080,20:57:00,20:57:00,5822,47,,1,,13623.5,
14255080,20:57:23,20:57:23,2919,48,,,,13755.83,0
14255080,20:58:01,20:58:01,2920,49,,,,14113.03,0
14255080,20:58:23,20:58:23,2921,50,,,,14332.53,0
14255080,20:58:55,20:58:55,2922,51,,,,14579.49,0
14255080,20:59:54,20:59:54,2787,52,,,,15160.66,0
14255080,21:00:49,21:00:49,8943,53,,,,15758.45,0
14255080,21:01:29,21:01:29,7819,54,,,,16195.96,0
14255080,21:02:00,21:02:00,8874,55,,,,16529.22,
14255080,21:02:42,21:02:42,10292,56,,,,16964.83,0
14255080,21:04:23,21:04:23,10690,57,,,,17598.27,0
14255080,21:05:40,21:05:40,10686,58,,,,18549.03,0
14255080,21:07:16,21:07:16,5548,59,,,,19912.6,0
14255080,21:08:15,21:08:15,5549,60,,,,20711.36,0
14255080,21:08:29,21:08:29,9930,61,,,,20894.33,0
14255080,21:09:00,21:09:00,9932,62,,,,21332.41,
14255080,21:10:00,21:10:00,5815,63,,1,,21978.78,
14449020,16:11:00,16:11:00,9528,1,,,1,0,
14449020,16:11:49,16:11:49,998,2,,,,318.33,0
14449020,16:13:25,16:13:25,2842,3,,,,904.7,0
14449020,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449020,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449020,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449020,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449020,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449020,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449020,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449020,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449020,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449020,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449020,16:20:17,16:20:17,618,14,,,,3670.66,0
14449020,16:22:00,16:22:00,2723,15,,,,4396.37,
14449020,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449020,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449020,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449020,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449020,16:27:00,16:27:00,1015,20,,,,6410.48,
14449020,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449020,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449020,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449020,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449020,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449020,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449020,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449020,16:33:00,16:33:00,2912,28,,,,8654.62,
14449020,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449020,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449020,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449020,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449020,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449020,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449020,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449020,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449020,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449020,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449020,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449020,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449020,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449020,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449020,16:40:00,16:40:00,8089,43,,,,12421.54,
14449020,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449020,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449020,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449020,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449020,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449020,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449020,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449020,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449020,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449020,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449020,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449020,16:50:00,16:50:00,8874,55,,,,16529.22,
14449020,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449020,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449020,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449020,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449020,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449020,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449020,17:05:00,17:05:00,9932,62,,,,21332.41,
14449020,17:06:00,17:06:00,5815,63,,1,,21978.78,
14449030,16:11:00,16:11:00,9528,1,,,1,0,
14449030,16:11:49,16:11:49,998,2,,,,318.33,0
14449030,16:13:25,16:13:25,2842,3,,,,904.7,0
14449030,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449030,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449030,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449030,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449030,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449030,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449030,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449030,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449030,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449030,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449030,16:20:17,16:20:17,618,14,,,,3670.66,0
14449030,16:22:00,16:22:00,2723,15,,,,4396.37,
14449030,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449030,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449030,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449030,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449030,16:27:00,16:27:00,1015,20,,,,6410.48,
14449030,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449030,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449030,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449030,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449030,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449030,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449030,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449030,16:33:00,16:33:00,2912,28,,,,8654.62,
14449030,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449030,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449030,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449030,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449030,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449030,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449030,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449030,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449030,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449030,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449030,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449030,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449030,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449030,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449030,16:40:00,16:40:00,8089,43,,,,12421.54,
14449030,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449030,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449030,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449030,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449030,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449030,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449030,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449030,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449030,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449030,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449030,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449030,16:50:00,16:50:00,8874,55,,,,16529.22,
14449030,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449030,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449030,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449030,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449030,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449030,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449030,17:05:00,17:05:00,9932,62,,,,21332.41,
14449030,17:06:00,17:06:00,5815,63,,1,,21978.78,
14449040,16:11:00,16:11:00,9528,1,,,1,0,
14449040,16:11:49,16:11:49,998,2,,,,318.33,0
14449040,16:13:25,16:13:25,2842,3,,,,904.7,0
14449040,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449040,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449040,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449040,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449040,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449040,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449040,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449040,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449040,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449040,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449040,16:20:17,16:20:17,618,14,,,,3670.66,0
14449040,16:22:00,16:22:00,2723,15,,,,4396.37,
14449040,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449040,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449040,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449040,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449040,16:27:00,16:27:00,1015,20,,,,6410.48,
14449040,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449040,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449040,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449040,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449040,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449040,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449040,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449040,16:33:00,16:33:00,2912,28,,,,8654.62,
14449040,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449040,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449040,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449040,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449040,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449040,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449040,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449040,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449040,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449040,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449040,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449040,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449040,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449040,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449040,16:40:00,16:40:00,8089,43,,,,12421.54,
14449040,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449040,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449040,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449040,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449040,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449040,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449040,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449040,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449040,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449040,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449040,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449040,16:50:00,16:50:00,8874,55,,,,16529.22,
14449040,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449040,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449040,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449040,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449040,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449040,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449040,17:05:00,17:05:00,9932,62,,,,21332.41,
14449040,17:06:00,17:06:00,5815,63,,1,,21978.78,
14449050,16:11:00,16:11:00,9528,1,,,1,0,
14449050,16:11:49,16:11:49,998,2,,,,318.33,0
14449050,16:13:25,16:13:25,2842,3,,,,904.7,0
14449050,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449050,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449050,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449050,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449050,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449050,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449050,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449050,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449050,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449050,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449050,16:20:17,16:20:17,618,14,,,,3670.66,0
14449050,16:22:00,16:22:00,2723,15,,,,4396.37,
14449050,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449050,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449050,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449050,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449050,16:27:00,16:27:00,1015,20,,,,6410.48,
14449050,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449050,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449050,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449050,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449050,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449050,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449050,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449050,16:33:00,16:33:00,2912,28,,,,8654.62,
14449050,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449050,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449050,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449050,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449050,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449050,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449050,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449050,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449050,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449050,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449050,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449050,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449050,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449050,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449050,16:40:00,16:40:00,8089,43,,,,12421.54,
14449050,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449050,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449050,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449050,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449050,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449050,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449050,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449050,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449050,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449050,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449050,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449050,16:50:00,16:50:00,8874,55,,,,16529.22,
14449050,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449050,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449050,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449050,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449050,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449050,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449050,17:05:00,17:05:00,9932,62,,,,21332.41,
14449050,17:06:00,17:06:00,5815,63,,1,,21978.78,
14449060,16:11:00,16:11:00,9528,1,,,1,0,
14449060,16:11:49,16:11:49,998,2,,,,318.33,0
14449060,16:13:25,16:13:25,2842,3,,,,904.7,0
14449060,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449060,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449060,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449060,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449060,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449060,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449060,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449060,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449060,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449060,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449060,16:20:17,16:20:17,618,14,,,,3670.66,0
14449060,16:22:00,16:22:00,2723,15,,,,4396.37,
14449060,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449060,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449060,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449060,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449060,16:27:00,16:27:00,1015,20,,,,6410.48,
14449060,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449060,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449060,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449060,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449060,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449060,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449060,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449060,16:33:00,16:33:00,2912,28,,,,8654.62,
14449060,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449060,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449060,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449060,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449060,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449060,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449060,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449060,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449060,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449060,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449060,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449060,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449060,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449060,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449060,16:40:00,16:40:00,8089,43,,,,12421.54,
14449060,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449060,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449060,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449060,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449060,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449060,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449060,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449060,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449060,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449060,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449060,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449060,16:50:00,16:50:00,8874,55,,,,16529.22,
14449060,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449060,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449060,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449060,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449060,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449060,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449060,17:05:00,17:05:00,9932,62,,,,21332.41,
14449060,17:06:00,17:06:00,5815,63,,1,,21978.78,
14449100,16:11:00,16:11:00,9528,1,,,1,0,
14449100,16:11:49,16:11:49,998,2,,,,318.33,0
14449100,16:13:25,16:13:25,2842,3,,,,904.7,0
14449100,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449100,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449100,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449100,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449100,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449100,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449100,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449100,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449100,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449100,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449100,16:20:17,16:20:17,618,14,,,,3670.66,0
14449100,16:22:00,16:22:00,2723,15,,,,4396.37,
14449100,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449100,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449100,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449100,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449100,16:27:00,16:27:00,1015,20,,,,6410.48,
14449100,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449100,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449100,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449100,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449100,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449100,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449100,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449100,16:33:00,16:33:00,2912,28,,,,8654.62,
14449100,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449100,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449100,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449100,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449100,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449100,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449100,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449100,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449100,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449100,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449100,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449100,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449100,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449100,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449100,16:40:00,16:40:00,8089,43,,,,12421.54,
14449100,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449100,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449100,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449100,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449100,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449100,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449100,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449100,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449100,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449100,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449100,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449100,16:50:00,16:50:00,8874,55,,,,16529.22,
14449100,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449100,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449100,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449100,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449100,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449100,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449100,17:05:00,17:05:00,9932,62,,,,21332.41,
14449100,17:06:00,17:06:00,5815,63,,1,,21978.78,
14449110,16:11:00,16:11:00,9528,1,,,1,0,
14449110,16:11:49,16:11:49,998,2,,,,318.33,0
14449110,16:13:25,16:13:25,2842,3,,,,904.7,0
14449110,16:14:13,16:14:13,2843,4,,,,1186.89,0
14449110,16:14:47,16:14:47,2844,5,,,,1408.61,0
14449110,16:15:48,16:15:48,2845,6,,,,1817.03,0
14449110,16:16:29,16:16:29,2846,7,,,,2088.26,0
14449110,16:17:11,16:17:11,2847,8,,,,2364.45,0
14449110,16:17:37,16:17:37,6648,9,,,,2564.94,0
14449110,16:18:02,16:18:02,2848,10,,,,2758.66,0
14449110,16:18:30,16:18:30,2849,11,,,,2946.02,0
14449110,16:19:18,16:19:18,2850,12,,,,3252.49,0
14449110,16:19:49,16:19:49,2851,13,,,,3497.85,0
14449110,16:20:17,16:20:17,618,14,,,,3670.66,0
14449110,16:22:00,16:22:00,2723,15,,,,4396.37,
14449110,16:23:12,16:23:12,2905,16,,,,4888.47,0
14449110,16:24:24,16:24:24,2906,17,,,,5357.64,0
14449110,16:25:02,16:25:02,2907,18,,,,5641.94,0
14449110,16:26:17,16:26:17,1014,19,,,,6131.98,0
14449110,16:27:00,16:27:00,1015,20,,,,6410.48,
14449110,16:27:38,16:27:38,2908,21,,,,6715.09,0
14449110,16:28:40,16:28:40,8356,22,,,,7143.85,0
14449110,16:29:44,16:29:44,2753,23,,,,7511.01,0
14449110,16:30:29,16:30:29,2754,24,,,,7782.53,0
14449110,16:31:03,16:31:03,10155,25,,,,7987.64,0
14449110,16:31:45,16:31:45,2910,26,,,,8253.34,0
14449110,16:32:23,16:32:23,2911,27,,,,8452.44,0
14449110,16:33:00,16:33:00,2912,28,,,,8654.62,
14449110,16:33:36,16:33:36,2769,29,,,,9000.37,0
14449110,16:34:00,16:34:00,2770,30,,,,9170.95,0
14449110,16:34:19,16:34:19,2771,31,,,,9341.32,0
14449110,16:34:43,16:34:43,2772,32,,,,9600.61,0
14449110,16:35:01,16:35:01,2773,33,,,,9837.5,0
14449110,16:35:18,16:35:18,2774,34,,,,10037.72,0
14449110,16:35:32,16:35:32,2775,35,,,,10199.7,0
14449110,16:36:07,16:36:07,2776,36,,,,10492.54,0
14449110,16:36:33,16:36:33,2777,37,,,,10779.74,0
14449110,16:37:08,16:37:08,2778,38,,,,11112.32,0
14449110,16:37:31,16:37:31,2779,39,,,,11413.2,0
14449110,16:37:50,16:37:50,2780,40,,,,11608.41,0
14449110,16:38:08,16:38:08,10635,41,,,,11772.45,0
14449110,16:39:31,16:39:31,2914,42,,,,12081.53,0
14449110,16:40:00,16:40:00,8089,43,,,,12421.54,
14449110,16:40:57,16:40:57,2916,44,,,,12810.64,0
14449110,16:41:55,16:41:55,2917,45,,,,13203.01,0
14449110,16:42:43,16:42:43,2918,46,,,,13516.22,0
14449110,16:43:00,16:43:00,5822,47,,1,,13623.5,
14449110,16:43:32,16:43:32,2919,48,,,,13755.83,0
14449110,16:44:26,16:44:26,2920,49,,,,14113.03,0
14449110,16:44:57,16:44:57,2921,50,,,,14332.53,0
14449110,16:45:41,16:45:41,2922,51,,,,14579.49,0
14449110,16:47:04,16:47:04,2787,52,,,,15160.66,0
14449110,16:48:21,16:48:21,8943,53,,,,15758.45,0
14449110,16:49:16,16:49:16,7819,54,,,,16195.96,0
14449110,16:50:00,16:50:00,8874,55,,,,16529.22,
14449110,16:51:30,16:51:30,10292,56,,,,16964.83,0
14449110,16:55:07,16:55:07,10690,57,,,,17598.27,0
14449110,16:57:51,16:57:51,10686,58,,,,18549.03,0
14449110,17:01:18,17:01:18,5548,59,,,,19912.6,0
14449110,17:03:25,17:03:25,5549,60,,,,20711.36,0
14449110,17:03:54,17:03:54,9930,61,,,,20894.33,0
14449110,17:05:00,17:05:00,9932,62,,,,21332.41,
14449110,17:06:00,17:06:00,5815,63,,1,,21978.78,
14583010,12:00:00,12:00:00,9528,1,,,1,0,
14583010,12:00:40,12:00:40,998,2,,,,318.33,0
14583010,12:01:58,12:01:58,2842,3,,,,904.7,0
14583010,12:02:37,12:02:37,2843,4,,,,1186.89,0
14583010,12:03:06,12:03:06,2844,5,,,,1408.61,0
14583010,12:03:56,12:03:56,2845,6,,,,1817.03,0
14583010,12:04:29,12:04:29,2846,7,,,,2088.26,0
14583010,12:05:03,12:05:03,2847,8,,,,2364.45,0
14583010,12:05:24,12:05:24,6648,9,,,,2564.94,0
14583010,12:05:45,12:05:45,2848,10,,,,2758.66,0
14583010,12:06:08,12:06:08,2849,11,,,,2946.02,0
14583010,12:06:47,12:06:47,2850,12,,,,3252.49,0
14583010,12:07:13,12:07:13,2851,13,,,,3497.85,0
14583010,12:07:35,12:07:35,618,14,,,,3670.66,0
14583010,12:09:00,12:09:00,2723,15,,,,4396.37,
14583010,12:10:26,12:10:26,2905,16,,,,4888.47,0
14583010,12:11:53,12:11:53,2906,17,,,,5357.64,0
14583010,12:12:39,12:12:39,2907,18,,,,5641.94,0
14583010,12:14:08,12:14:08,1014,19,,,,6131.98,0
14583010,12:15:00,12:15:00,1015,20,,,,6410.48,
14583010,12:15:38,12:15:38,2908,21,,,,6715.09,0
14583010,12:16:40,12:16:40,8356,22,,,,7143.85,0
14583010,12:17:44,12:17:44,2753,23,,,,7511.01,0
14583010,12:18:29,12:18:29,2754,24,,,,7782.53,0
14583010,12:19:03,12:19:03,10155,25,,,,7987.64,0
14583010,12:19:45,12:19:45,2910,26,,,,8253.34,0
14583010,12:20:23,12:20:23,2911,27,,,,8452.44,0
14583010,12:21:00,12:21:00,2912,28,,,,8654.62,
14583010,12:21:41,12:21:41,2769,29,,,,9000.37,0
14583010,12:22:08,12:22:08,2770,30,,,,9170.95,0
14583010,12:22:30,12:22:30,2771,31,,,,9341.32,0
14583010,12:22:58,12:22:58,2772,32,,,,9600.61,0
14583010,12:23:18,12:23:18,2773,33,,,,9837.5,0
14583010,12:23:38,12:23:38,2774,34,,,,10037.72,0
14583010,12:23:54,12:23:54,2775,35,,,,10199.7,0
14583010,12:24:33,12:24:33,2776,36,,,,10492.54,0
14583010,12:25:04,12:25:04,2777,37,,,,10779.74,0
14583010,12:25:43,12:25:43,2778,38,,,,11112.32,0
14583010,12:26:10,12:26:10,2779,39,,,,11413.2,0
14583010,12:26:32,12:26:32,2780,40,,,,11608.41,0
14583010,12:26:52,12:26:52,10635,41,,,,11772.45,0
14583010,12:28:27,12:28:27,2914,42,,,,12081.53,0
14583010,12:29:00,12:29:00,8089,43,,,,12421.54,
14583010,12:29:38,12:29:38,2916,44,,,,12810.64,0
14583010,12:30:17,12:30:17,2917,45,,,,13203.01,0
14583010,12:30:49,12:30:49,2918,46,,,,13516.22,0
14583010,12:31:00,12:31:00,5822,47,,1,,13623.5,
14583010,12:31:28,12:31:28,2919,48,,,,13755.83,0
14583010,12:32:13,12:32:13,2920,49,,,,14113.03,0
14583010,12:32:40,12:32:40,2921,50,,,,14332.53,0
14583010,12:33:18,12:33:18,2922,51,,,,14579.49,0
14583010,12:34:29,12:34:29,2787,52,,,,15160.66,0
14583010,12:35:35,12:35:35,8943,53,,,,15758.45,0
14583010,12:36:23,12:36:23,7819,54,,,,16195.96,0
14583010,12:37:00,12:37:00,8874,55,,,,16529.22,
14583010,12:37:48,12:37:48,10292,56,,,,16964.83,0
14583010,12:39:43,12:39:43,10690,57,,,,17598.27,0
14583010,12:41:11,12:41:11,10686,58,,,,18549.03,0
14583010,12:43:01,12:43:01,5548,59,,,,19912.6,0
14583010,12:44:09,12:44:09,5549,60,,,,20711.36,0
14583010,12:44:24,12:44:24,9930,61,,,,20894.33,0
14583010,12:45:00,12:45:00,9932,62,,,,21332.41,
14583010,12:46:00,12:46:00,5815,63,,1,,21978.78,
14583080,12:00:00,12:00:00,9528,1,,,1,0,
14583080,12:00:40,12:00:40,998,2,,,,318.33,0
14583080,12:01:58,12:01:58,2842,3,,,,904.7,0
14583080,12:02:37,12:02:37,2843,4,,,,1186.89,0
14583080,12:03:06,12:03:06,2844,5,,,,1408.61,0
14583080,12:03:56,12:03:56,2845,6,,,,1817.03,0
14583080,12:04:29,12:04:29,2846,7,,,,2088.26,0
14583080,12:05:03,12:05:03,2847,8,,,,2364.45,0
14583080,12:05:24,12:05:24,6648,9,,,,2564.94,0
14583080,12:05:45,12:05:45,2848,10,,,,2758.66,0
14583080,12:06:08,12:06:08,2849,11,,,,2946.02,0
14583080,12:06:47,12:06:47,2850,12,,,,3252.49,0
14583080,12:07:13,12:07:13,2851,13,,,,3497.85,0
14583080,12:07:35,12:07:35,618,14,,,,3670.66,0
14583080,12:09:00,12:09:00,2723,15,,,,4396.37,
14583080,12:10:26,12:10:26,2905,16,,,,4888.47,0
14583080,12:11:53,12:11:53,2906,17,,,,5357.64,0
14583080,12:12:39,12:12:39,2907,18,,,,5641.94,0
14583080,12:14:08,12:14:08,1014,19,,,,6131.98,0
14583080,12:15:00,12:15:00,1015,20,,,,6410.48,
14583080,12:15:38,12:15:38,2908,21,,,,6715.09,0
14583080,12:16:40,12:16:40,8356,22,,,,7143.85,0
14583080,12:17:44,12:17:44,2753,23,,,,7511.01,0
14583080,12:18:29,12:18:29,2754,24,,,,7782.53,0
14583080,12:19:03,12:19:03,10155,25,,,,7987.64,0
14583080,12:19:45,12:19:45,2910,26,,,,8253.34,0
14583080,12:20:23,12:20:23,2911,27,,,,8452.44,0
14583080,12:21:00,12:21:00,2912,28,,,,8654.62,
14583080,12:21:41,12:21:41,2769,29,,,,9000.37,0
14583080,12:22:08,12:22:08,2770,30,,,,9170.95,0
14583080,12:22:30,12:22:30,2771,31,,,,9341.32,0
14583080,12:22:58,12:22:58,2772,32,,,,9600.61,0
14583080,12:23:18,12:23:18,2773,33,,,,9837.5,0
14583080,12:23:38,12:23:38,2774,34,,,,10037.72,0
14583080,12:23:54,12:23:54,2775,35,,,,10199.7,0
14583080,12:24:33,12:24:33,2776,36,,,,10492.54,0
14583080,12:25:04,12:25:04,2777,37,,,,10779.74,0
14583080,12:25:43,12:25:43,2778,38,,,,11112.32,0
14583080,12:26:10,12:26:10,2779,39,,,,11413.2,0
14583080,12:26:32,12:26:32,2780,40,,,,11608.41,0
14583080,12:26:52,12:26:52,10635,41,,,,11772.45,0
14583080,12:28:27,12:28:27,2914,42,,,,12081.53,0
14583080,12:29:00,12:29:00,8089,43,,,,12421.54,
14583080,12:29:38,12:29:38,2916,44,,,,12810.64,0
14583080,12:30:17,12:30:17,2917,45,,,,13203.01,0
14583080,12:30:49,12:30:49,2918,46,,,,13516.22,0
14583080,12:31:00,12:31:00,5822,47,,1,,13623.5,
14583080,12:31:28,12:31:28,2919,48,,,,13755.83,0
14583080,12:32:13,12:32:13,2920,49,,,,14113.03,0
14583080,12:32:40,12:32:40,2921,50,,,,14332.53,0
14583080,12:33:18,12:33:18,2922,51,,,,14579.49,0
14583080,12:34:29,12:34:29,2787,52,,,,15160.66,0
14583080,12:35:35,12:35:35,8943,53,,,,15758.45,0
14583080,12:36:23,12:36:23,7819,54,,,,16195.96,0
14583080,12:37:00,12:37:00,8874,55,,,,16529.22,
14583080,12:37:48,12:37:48,10292,56,,,,16964.83,0
14583080,12:39:43,12:39:43,10690,57,,,,17598.27,0
14583080,12:41:11,12:41:11,10686,58,,,,18549.03,0
14583080,12:43:01,12:43:01,5548,59,,,,19912.6,0
14583080,12:44:09,12:44:09,5549,60,,,,20711.36,0
14583080,12:44:24,12:44:24,9930,61,,,,20894.33,0
14583080,12:45:00,12:45:00,9932,62,,,,21332.41,
14583080,12:46:00,12:46:00,5815,63,,1,,21978.78,
14671090,13:02:00,13:02:00,9528,1,,,1,0,
14671090,13:02:40,13:02:40,998,2,,,,318.33,0
14671090,13:03:58,13:03:58,2842,3,,,,904.7,0
14671090,13:04:37,13:04:37,2843,4,,,,1186.89,0
14671090,13:05:06,13:05:06,2844,5,,,,1408.61,0
14671090,13:05:56,13:05:56,2845,6,,,,1817.03,0
14671090,13:06:29,13:06:29,2846,7,,,,2088.26,0
14671090,13:07:03,13:07:03,2847,8,,,,2364.45,0
14671090,13:07:24,13:07:24,6648,9,,,,2564.94,0
14671090,13:07:45,13:07:45,2848,10,,,,2758.66,0
14671090,13:08:08,13:08:08,2849,11,,,,2946.02,0
14671090,13:08:47,13:08:47,2850,12,,,,3252.49,0
14671090,13:09:13,13:09:13,2851,13,,,,3497.85,0
14671090,13:09:35,13:09:35,618,14,,,,3670.66,0
14671090,13:11:00,13:11:00,2723,15,,,,4396.37,
14671090,13:12:26,13:12:26,2905,16,,,,4888.47,0
14671090,13:13:53,13:13:53,2906,17,,,,5357.64,0
14671090,13:14:39,13:14:39,2907,18,,,,5641.94,0
14671090,13:16:08,13:16:08,1014,19,,,,6131.98,0
14671090,13:17:00,13:17:00,1015,20,,,,6410.48,
14671090,13:17:38,13:17:38,2908,21,,,,6715.09,0
14671090,13:18:40,13:18:40,8356,22,,,,7143.85,0
14671090,13:19:44,13:19:44,2753,23,,,,7511.01,0
14671090,13:20:29,13:20:29,2754,24,,,,7782.53,0
14671090,13:21:03,13:21:03,10155,25,,,,7987.64,0
14671090,13:21:45,13:21:45,2910,26,,,,8253.34,0
14671090,13:22:23,13:22:23,2911,27,,,,8452.44,0
14671090,13:23:00,13:23:00,2912,28,,,,8654.62,
14671090,13:23:41,13:23:41,2769,29,,,,9000.37,0
14671090,13:24:08,13:24:08,2770,30,,,,9170.95,0
14671090,13:24:30,13:24:30,2771,31,,,,9341.32,0
14671090,13:24:58,13:24:58,2772,32,,,,9600.61,0
14671090,13:25:18,13:25:18,2773,33,,,,9837.5,0
14671090,13:25:38,13:25:38,2774,34,,,,10037.72,0
14671090,13:25:54,13:25:54,2775,35,,,,10199.7,0
14671090,13:26:33,13:26:33,2776,36,,,,10492.54,0
14671090,13:27:04,13:27:04,2777,37,,,,10779.74,0
14671090,13:27:43,13:27:43,2778,38,,,,11112.32,0
14671090,13:28:10,13:28:10,2779,39,,,,11413.2,0
14671090,13:28:32,13:28:32,2780,40,,,,11608.41,0
14671090,13:28:52,13:28:52,10635,41,,,,11772.45,0
14671090,13:30:27,13:30:27,2914,42,,,,12081.53,0
14671090,13:31:00,13:31:00,8089,43,,,,12421.54,
14671090,13:31:38,13:31:38,2916,44,,,,12810.64,0
14671090,13:32:17,13:32:17,2917,45,,,,13203.01,0
14671090,13:32:49,13:32:49,2918,46,,,,13516.22,0
14671090,13:33:00,13:33:00,5822,47,,1,,13623.5,
14671090,13:33:28,13:33:28,2919,48,,,,13755.83,0
14671090,13:34:13,13:34:13,2920,49,,,,14113.03,0
14671090,13:34:40,13:34:40,2921,50,,,,14332.53,0
14671090,13:35:18,13:35:18,2922,51,,,,14579.49,0
14671090,13:36:29,13:36:29,2787,52,,,,15160.66,0
14671090,13:37:35,13:37:35,8943,53,,,,15758.45,0
14671090,13:38:23,13:38:23,7819,54,,,,16195.96,0
14671090,13:39:00,13:39:00,8874,55,,,,16529.22,
14671090,13:39:48,13:39:48,10292,56,,,,16964.83,0
14671090,13:41:43,13:41:43,10690,57,,,,17598.27,0
14671090,13:43:11,13:43:11,10686,58,,,,18549.03,0
14671090,13:45:01,13:45:01,5548,59,,,,19912.6,0
14671090,13:46:09,13:46:09,5549,60,,,,20711.36,0
14671090,13:46:24,13:46:24,9930,61,,,,20894.33,0
14671090,13:47:00,13:47:00,9932,62,,,,21332.41,
14671090,13:48:00,13:48:00,5815,63,,1,,21978.78,
14867090,15:02:00,15:02:00,9528,1,,,1,0,
14867090,15:02:40,15:02:40,998,2,,,,318.33,0
14867090,15:03:58,15:03:58,2842,3,,,,904.7,0
14867090,15:04:37,15:04:37,2843,4,,,,1186.89,0
14867090,15:05:06,15:05:06,2844,5,,,,1408.61,0
14867090,15:05:56,15:05:56,2845,6,,,,1817.03,0
14867090,15:06:29,15:06:29,2846,7,,,,2088.26,0
14867090,15:07:03,15:07:03,2847,8,,,,2364.45,0
14867090,15:07:24,15:07:24,6648,9,,,,2564.94,0
14867090,15:07:45,15:07:45,2848,10,,,,2758.66,0
14867090,15:08:08,15:08:08,2849,11,,,,2946.02,0
14867090,15:08:47,15:08:47,2850,12,,,,3252.49,0
14867090,15:09:13,15:09:13,2851,13,,,,3497.85,0
14867090,15:09:35,15:09:35,618,14,,,,3670.66,0
14867090,15:11:00,15:11:00,2723,15,,,,4396.37,
14867090,15:12:26,15:12:26,2905,16,,,,4888.47,0
14867090,15:13:53,15:13:53,2906,17,,,,5357.64,0
14867090,15:14:39,15:14:39,2907,18,,,,5641.94,0
14867090,15:16:08,15:16:08,1014,19,,,,6131.98,0
14867090,15:17:00,15:17:00,1015,20,,,,6410.48,
14867090,15:17:38,15:17:38,2908,21,,,,6715.09,0
14867090,15:18:40,15:18:40,8356,22,,,,7143.85,0
14867090,15:19:44,15:19:44,2753,23,,,,7511.01,0
14867090,15:20:29,15:20:29,2754,24,,,,7782.53,0
14867090,15:21:03,15:21:03,10155,25,,,,7987.64,0
14867090,15:21:45,15:21:45,2910,26,,,,8253.34,0
14867090,15:22:23,15:22:23,2911,27,,,,8452.44,0
14867090,15:23:00,15:23:00,2912,28,,,,8654.62,
14867090,15:23:41,15:23:41,2769,29,,,,9000.37,0
14867090,15:24:08,15:24:08,2770,30,,,,9170.95,0
14867090,15:24:30,15:24:30,2771,31,,,,9341.32,0
14867090,15:24:58,15:24:58,2772,32,,,,9600.61,0
14867090,15:25:18,15:25:18,2773,33,,,,9837.5,0
14867090,15:25:38,15:25:38,2774,34,,,,10037.72,0
14867090,15:25:54,15:25:54,2775,35,,,,10199.7,0
14867090,15:26:33,15:26:33,2776,36,,,,10492.54,0
14867090,15:27:04,15:27:04,2777,37,,,,10779.74,0
14867090,15:27:43,15:27:43,2778,38,,,,11112.32,0
14867090,15:28:10,15:28:10,2779,39,,,,11413.2,0
14867090,15:28:32,15:28:32,2780,40,,,,11608.41,0
14867090,15:28:52,15:28:52,10635,41,,,,11772.45,0
14867090,15:30:27,15:30:27,2914,42,,,,12081.53,0
14867090,15:31:00,15:31:00,8089,43,,,,12421.54,
14867090,15:31:38,15:31:38,2916,44,,,,12810.64,0
14867090,15:32:17,15:32:17,2917,45,,,,13203.01,0
14867090,15:32:49,15:32:49,2918,46,,,,13516.22,0
14867090,15:33:00,15:33:00,5822,47,,1,,13623.5,
14867090,15:33:28,15:33:28,2919,48,,,,13755.83,0
14867090,15:34:13,15:34:13,2920,49,,,,14113.03,0
14867090,15:34:40,15:34:40,2921,50,,,,14332.53,0
14867090,15:35:18,15:35:18,2922,51,,,,14579.49,0
14867090,15:36:29,15:36:29,2787,52,,,,15160.66,0
14867090,15:37:35,15:37:35,8943,53,,,,15758.45,0
14867090,15:38:23,15:38:23,7819,54,,,,16195.96,0
14867090,15:39:00,15:39:00,8874,55,,,,16529.22,
14867090,15:39:48,15:39:48,10292,56,,,,16964.83,0
14867090,15:41:43,15:41:43,10690,57,,,,17598.27,0
14867090,15:43:11,15:43:11,10686,58,,,,18549.03,0
14867090,15:45:01,15:45:01,5548,59,,,,19912.6,0
14867090,15:46:09,15:46:09,5549,60,,,,20711.36,0
14867090,15:46:24,15:46:24,9930,61,,,,20894.33,0
14867090,15:47:00,15:47:00,9932,62,,,,21332.41,
14867090,15:48:00,15:48:00,5815,63,,1,,21978.78,
15168020,12:42:00,12:42:00,9528,1,,,1,0,
15168020,12:42:40,12:42:40,998,2,,,,318.33,0
15168020,12:43:58,12:43:58,2842,3,,,,904.7,0
15168020,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168020,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168020,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168020,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168020,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168020,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168020,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168020,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168020,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168020,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168020,12:49:35,12:49:35,618,14,,,,3670.66,0
15168020,12:51:00,12:51:00,2723,15,,,,4396.37,
15168020,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168020,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168020,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168020,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168020,12:55:00,12:55:00,1015,20,,,,6410.48,
15168020,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168020,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168020,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168020,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168020,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168020,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168020,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168020,13:01:00,13:01:00,2912,28,,,,8654.62,
15168020,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168020,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168020,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168020,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168020,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168020,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168020,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168020,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168020,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168020,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168020,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168020,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168020,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168020,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168020,13:07:00,13:07:00,8089,43,,,,12421.54,
15168020,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168020,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168020,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168020,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168020,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168020,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168020,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168020,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168020,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168020,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168020,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168020,13:16:00,13:16:00,8874,55,,,,16529.22,
15168020,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168020,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168020,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168020,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168020,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168020,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168020,13:27:00,13:27:00,9932,62,,,,21332.41,
15168020,13:28:00,13:28:00,5815,63,,1,,21978.78,
15168030,12:42:00,12:42:00,9528,1,,,1,0,
15168030,12:42:40,12:42:40,998,2,,,,318.33,0
15168030,12:43:58,12:43:58,2842,3,,,,904.7,0
15168030,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168030,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168030,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168030,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168030,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168030,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168030,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168030,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168030,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168030,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168030,12:49:35,12:49:35,618,14,,,,3670.66,0
15168030,12:51:00,12:51:00,2723,15,,,,4396.37,
15168030,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168030,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168030,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168030,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168030,12:55:00,12:55:00,1015,20,,,,6410.48,
15168030,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168030,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168030,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168030,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168030,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168030,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168030,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168030,13:01:00,13:01:00,2912,28,,,,8654.62,
15168030,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168030,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168030,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168030,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168030,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168030,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168030,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168030,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168030,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168030,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168030,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168030,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168030,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168030,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168030,13:07:00,13:07:00,8089,43,,,,12421.54,
15168030,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168030,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168030,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168030,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168030,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168030,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168030,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168030,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168030,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168030,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168030,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168030,13:16:00,13:16:00,8874,55,,,,16529.22,
15168030,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168030,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168030,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168030,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168030,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168030,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168030,13:27:00,13:27:00,9932,62,,,,21332.41,
15168030,13:28:00,13:28:00,5815,63,,1,,21978.78,
15168040,12:42:00,12:42:00,9528,1,,,1,0,
15168040,12:42:40,12:42:40,998,2,,,,318.33,0
15168040,12:43:58,12:43:58,2842,3,,,,904.7,0
15168040,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168040,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168040,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168040,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168040,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168040,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168040,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168040,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168040,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168040,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168040,12:49:35,12:49:35,618,14,,,,3670.66,0
15168040,12:51:00,12:51:00,2723,15,,,,4396.37,
15168040,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168040,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168040,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168040,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168040,12:55:00,12:55:00,1015,20,,,,6410.48,
15168040,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168040,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168040,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168040,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168040,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168040,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168040,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168040,13:01:00,13:01:00,2912,28,,,,8654.62,
15168040,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168040,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168040,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168040,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168040,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168040,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168040,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168040,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168040,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168040,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168040,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168040,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168040,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168040,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168040,13:07:00,13:07:00,8089,43,,,,12421.54,
15168040,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168040,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168040,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168040,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168040,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168040,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168040,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168040,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168040,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168040,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168040,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168040,13:16:00,13:16:00,8874,55,,,,16529.22,
15168040,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168040,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168040,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168040,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168040,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168040,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168040,13:27:00,13:27:00,9932,62,,,,21332.41,
15168040,13:28:00,13:28:00,5815,63,,1,,21978.78,
15168050,12:42:00,12:42:00,9528,1,,,1,0,
15168050,12:42:40,12:42:40,998,2,,,,318.33,0
15168050,12:43:58,12:43:58,2842,3,,,,904.7,0
15168050,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168050,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168050,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168050,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168050,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168050,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168050,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168050,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168050,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168050,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168050,12:49:35,12:49:35,618,14,,,,3670.66,0
15168050,12:51:00,12:51:00,2723,15,,,,4396.37,
15168050,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168050,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168050,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168050,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168050,12:55:00,12:55:00,1015,20,,,,6410.48,
15168050,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168050,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168050,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168050,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168050,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168050,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168050,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168050,13:01:00,13:01:00,2912,28,,,,8654.62,
15168050,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168050,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168050,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168050,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168050,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168050,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168050,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168050,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168050,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168050,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168050,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168050,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168050,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168050,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168050,13:07:00,13:07:00,8089,43,,,,12421.54,
15168050,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168050,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168050,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168050,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168050,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168050,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168050,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168050,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168050,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168050,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168050,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168050,13:16:00,13:16:00,8874,55,,,,16529.22,
15168050,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168050,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168050,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168050,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168050,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168050,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168050,13:27:00,13:27:00,9932,62,,,,21332.41,
15168050,13:28:00,13:28:00,5815,63,,1,,21978.78,
15168060,12:42:00,12:42:00,9528,1,,,1,0,
15168060,12:42:40,12:42:40,998,2,,,,318.33,0
15168060,12:43:58,12:43:58,2842,3,,,,904.7,0
15168060,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168060,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168060,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168060,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168060,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168060,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168060,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168060,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168060,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168060,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168060,12:49:35,12:49:35,618,14,,,,3670.66,0
15168060,12:51:00,12:51:00,2723,15,,,,4396.37,
15168060,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168060,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168060,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168060,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168060,12:55:00,12:55:00,1015,20,,,,6410.48,
15168060,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168060,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168060,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168060,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168060,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168060,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168060,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168060,13:01:00,13:01:00,2912,28,,,,8654.62,
15168060,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168060,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168060,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168060,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168060,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168060,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168060,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168060,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168060,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168060,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168060,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168060,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168060,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168060,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168060,13:07:00,13:07:00,8089,43,,,,12421.54,
15168060,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168060,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168060,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168060,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168060,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168060,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168060,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168060,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168060,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168060,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168060,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168060,13:16:00,13:16:00,8874,55,,,,16529.22,
15168060,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168060,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168060,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168060,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168060,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168060,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168060,13:27:00,13:27:00,9932,62,,,,21332.41,
15168060,13:28:00,13:28:00,5815,63,,1,,21978.78,
15168100,12:42:00,12:42:00,9528,1,,,1,0,
15168100,12:42:40,12:42:40,998,2,,,,318.33,0
15168100,12:43:58,12:43:58,2842,3,,,,904.7,0
15168100,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168100,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168100,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168100,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168100,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168100,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168100,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168100,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168100,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168100,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168100,12:49:35,12:49:35,618,14,,,,3670.66,0
15168100,12:51:00,12:51:00,2723,15,,,,4396.37,
15168100,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168100,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168100,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168100,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168100,12:55:00,12:55:00,1015,20,,,,6410.48,
15168100,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168100,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168100,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168100,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168100,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168100,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168100,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168100,13:01:00,13:01:00,2912,28,,,,8654.62,
15168100,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168100,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168100,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168100,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168100,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168100,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168100,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168100,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168100,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168100,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168100,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168100,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168100,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168100,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168100,13:07:00,13:07:00,8089,43,,,,12421.54,
15168100,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168100,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168100,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168100,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168100,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168100,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168100,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168100,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168100,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168100,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168100,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168100,13:16:00,13:16:00,8874,55,,,,16529.22,
15168100,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168100,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168100,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168100,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168100,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168100,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168100,13:27:00,13:27:00,9932,62,,,,21332.41,
15168100,13:28:00,13:28:00,5815,63,,1,,21978.78,
15168110,12:42:00,12:42:00,9528,1,,,1,0,
15168110,12:42:40,12:42:40,998,2,,,,318.33,0
15168110,12:43:58,12:43:58,2842,3,,,,904.7,0
15168110,12:44:37,12:44:37,2843,4,,,,1186.89,0
15168110,12:45:06,12:45:06,2844,5,,,,1408.61,0
15168110,12:45:56,12:45:56,2845,6,,,,1817.03,0
15168110,12:46:29,12:46:29,2846,7,,,,2088.26,0
15168110,12:47:03,12:47:03,2847,8,,,,2364.45,0
15168110,12:47:24,12:47:24,6648,9,,,,2564.94,0
15168110,12:47:45,12:47:45,2848,10,,,,2758.66,0
15168110,12:48:08,12:48:08,2849,11,,,,2946.02,0
15168110,12:48:47,12:48:47,2850,12,,,,3252.49,0
15168110,12:49:13,12:49:13,2851,13,,,,3497.85,0
15168110,12:49:35,12:49:35,618,14,,,,3670.66,0
15168110,12:51:00,12:51:00,2723,15,,,,4396.37,
15168110,12:51:57,12:51:57,2905,16,,,,4888.47,0
15168110,12:52:55,12:52:55,2906,17,,,,5357.64,0
15168110,12:53:26,12:53:26,2907,18,,,,5641.94,0
15168110,12:54:25,12:54:25,1014,19,,,,6131.98,0
15168110,12:55:00,12:55:00,1015,20,,,,6410.48,
15168110,12:55:38,12:55:38,2908,21,,,,6715.09,0
15168110,12:56:40,12:56:40,8356,22,,,,7143.85,0
15168110,12:57:44,12:57:44,2753,23,,,,7511.01,0
15168110,12:58:29,12:58:29,2754,24,,,,7782.53,0
15168110,12:59:03,12:59:03,10155,25,,,,7987.64,0
15168110,12:59:45,12:59:45,2910,26,,,,8253.34,0
15168110,13:00:23,13:00:23,2911,27,,,,8452.44,0
15168110,13:01:00,13:01:00,2912,28,,,,8654.62,
15168110,13:01:31,13:01:31,2769,29,,,,9000.37,0
15168110,13:01:51,13:01:51,2770,30,,,,9170.95,0
15168110,13:02:07,13:02:07,2771,31,,,,9341.32,0
15168110,13:02:28,13:02:28,2772,32,,,,9600.61,0
15168110,13:02:43,13:02:43,2773,33,,,,9837.5,0
15168110,13:02:58,13:02:58,2774,34,,,,10037.72,0
15168110,13:03:10,13:03:10,2775,35,,,,10199.7,0
15168110,13:03:40,13:03:40,2776,36,,,,10492.54,0
15168110,13:04:03,13:04:03,2777,37,,,,10779.74,0
15168110,13:04:32,13:04:32,2778,38,,,,11112.32,0
15168110,13:04:52,13:04:52,2779,39,,,,11413.2,0
15168110,13:05:09,13:05:09,2780,40,,,,11608.41,0
15168110,13:05:24,13:05:24,10635,41,,,,11772.45,0
15168110,13:06:35,13:06:35,2914,42,,,,12081.53,0
15168110,13:07:00,13:07:00,8089,43,,,,12421.54,
15168110,13:07:57,13:07:57,2916,44,,,,12810.64,0
15168110,13:08:55,13:08:55,2917,45,,,,13203.01,0
15168110,13:09:43,13:09:43,2918,46,,,,13516.22,0
15168110,13:10:00,13:10:00,5822,47,,1,,13623.5,
15168110,13:10:28,13:10:28,2919,48,,,,13755.83,0
15168110,13:11:13,13:11:13,2920,49,,,,14113.03,0
15168110,13:11:40,13:11:40,2921,50,,,,14332.53,0
15168110,13:12:18,13:12:18,2922,51,,,,14579.49,0
15168110,13:13:29,13:13:29,2787,52,,,,15160.66,0
15168110,13:14:35,13:14:35,8943,53,,,,15758.45,0
15168110,13:15:23,13:15:23,7819,54,,,,16195.96,0
15168110,13:16:00,13:16:00,8874,55,,,,16529.22,
15168110,13:17:06,13:17:06,10292,56,,,,16964.83,0
15168110,13:19:45,13:19:45,10690,57,,,,17598.27,0
15168110,13:21:46,13:21:46,10686,58,,,,18549.03,0
15168110,13:24:17,13:24:17,5548,59,,,,19912.6,0
15168110,13:25:50,13:25:50,5549,60,,,,20711.36,0
15168110,13:26:11,13:26:11,9930,61,,,,20894.33,0
15168110,13:27:00,13:27:00,9932,62,,,,21332.41,
15168110,13:28:00,13:28:00,5815,63,,1,,21978.78,
15178090,17:32:00,17:32:00,9528,1,,,1,0,
15178090,17:32:40,17:32:40,998,2,,,,318.33,0
15178090,17:33:58,17:33:58,2842,3,,,,904.7,0
15178090,17:34:37,17:34:37,2843,4,,,,1186.89,0
15178090,17:35:06,17:35:06,2844,5,,,,1408.61,0
15178090,17:35:56,17:35:56,2845,6,,,,1817.03,0
15178090,17:36:29,17:36:29,2846,7,,,,2088.26,0
15178090,17:37:03,17:37:03,2847,8,,,,2364.45,0
15178090,17:37:24,17:37:24,6648,9,,,,2564.94,0
15178090,17:37:45,17:37:45,2848,10,,,,2758.66,0
15178090,17:38:08,17:38:08,2849,11,,,,2946.02,0
15178090,17:38:47,17:38:47,2850,12,,,,3252.49,0
15178090,17:39:13,17:39:13,2851,13,,,,3497.85,0
15178090,17:39:35,17:39:35,618,14,,,,3670.66,0
15178090,17:41:00,17:41:00,2723,15,,,,4396.37,
15178090,17:42:26,17:42:26,2905,16,,,,4888.47,0
15178090,17:43:53,17:43:53,2906,17,,,,5357.64,0
15178090,17:44:39,17:44:39,2907,18,,,,5641.94,0
15178090,17:46:08,17:46:08,1014,19,,,,6131.98,0
15178090,17:47:00,17:47:00,1015,20,,,,6410.48,
15178090,17:47:38,17:47:38,2908,21,,,,6715.09,0
15178090,17:48:40,17:48:40,8356,22,,,,7143.85,0
15178090,17:49:44,17:49:44,2753,23,,,,7511.01,0
15178090,17:50:29,17:50:29,2754,24,,,,7782.53,0
15178090,17:51:03,17:51:03,10155,25,,,,7987.64,0
15178090,17:51:45,17:51:45,2910,26,,,,8253.34,0
15178090,17:52:23,17:52:23,2911,27,,,,8452.44,0
15178090,17:53:00,17:53:00,2912,28,,,,8654.62,
15178090,17:53:41,17:53:41,2769,29,,,,9000.37,0
15178090,17:54:08,17:54:08,2770,30,,,,9170.95,0
15178090,17:54:30,17:54:30,2771,31,,,,9341.32,0
15178090,17:54:58,17:54:58,2772,32,,,,9600.61,0
15178090,17:55:18,17:55:18,2773,33,,,,9837.5,0
15178090,17:55:38,17:55:38,2774,34,,,,10037.72,0
15178090,17:55:54,17:55:54,2775,35,,,,10199.7,0
15178090,17:56:33,17:56:33,2776,36,,,,10492.54,0
15178090,17:57:04,17:57:04,2777,37,,,,10779.74,0
15178090,17:57:43,17:57:43,2778,38,,,,11112.32,0
15178090,17:58:10,17:58:10,2779,39,,,,11413.2,0
15178090,17:58:32,17:58:32,2780,40,,,,11608.41,0
15178090,17:58:52,17:58:52,10635,41,,,,11772.45,0
15178090,18:00:27,18:00:27,2914,42,,,,12081.53,0
15178090,18:01:00,18:01:00,8089,43,,,,12421.54,
15178090,18:01:38,18:01:38,2916,44,,,,12810.64,0
15178090,18:02:17,18:02:17,2917,45,,,,13203.01,0
15178090,18:02:49,18:02:49,2918,46,,,,13516.22,0
15178090,18:03:00,18:03:00,5822,47,,1,,13623.5,
15178090,18:03:28,18:03:28,2919,48,,,,13755.83,0
15178090,18:04:13,18:04:13,2920,49,,,,14113.03,0
15178090,18:04:40,18:04:40,2921,50,,,,14332.53,0
15178090,18:05:18,18:05:18,2922,51,,,,14579.49,0
15178090,18:06:29,18:06:29,2787,52,,,,15160.66,0
15178090,18:07:35,18:07:35,8943,53,,,,15758.45,0
15178090,18:08:23,18:08:23,7819,54,,,,16195.96,0
15178090,18:09:00,18:09:00,8874,55,,,,16529.22,
15178090,18:09:48,18:09:48,10292,56,,,,16964.83,0
15178090,18:11:43,18:11:43,10690,57,,,,17598.27,0
15178090,18:13:11,18:13:11,10686,58,,,,18549.03,0
15178090,18:15:01,18:15:01,5548,59,,,,19912.6,0
15178090,18:16:09,18:16:09,5549,60,,,,20711.36,0
15178090,18:16:24,18:16:24,9930,61,,,,20894.33,0
15178090,18:17:00,18:17:00,9932,62,,,,21332.41,
15178090,18:18:00,18:18:00,5815,63,,1,,21978.78,
15257090,18:32:00,18:32:00,9528,1,,,1,0,
15257090,18:32:40,18:32:40,998,2,,,,318.33,0
15257090,18:33:58,18:33:58,2842,3,,,,904.7,0
15257090,18:34:37,18:34:37,2843,4,,,,1186.89,0
15257090,18:35:06,18:35:06,2844,5,,,,1408.61,0
15257090,18:35:56,18:35:56,2845,6,,,,1817.03,0
15257090,18:36:29,18:36:29,2846,7,,,,2088.26,0
15257090,18:37:03,18:37:03,2847,8,,,,2364.45,0
15257090,18:37:24,18:37:24,6648,9,,,,2564.94,0
15257090,18:37:45,18:37:45,2848,10,,,,2758.66,0
15257090,18:38:08,18:38:08,2849,11,,,,2946.02,0
15257090,18:38:47,18:38:47,2850,12,,,,3252.49,0
15257090,18:39:13,18:39:13,2851,13,,,,3497.85,0
15257090,18:39:35,18:39:35,618,14,,,,3670.66,0
15257090,18:41:00,18:41:00,2723,15,,,,4396.37,
15257090,18:42:26,18:42:26,2905,16,,,,4888.47,0
15257090,18:43:53,18:43:53,2906,17,,,,5357.64,0
15257090,18:44:39,18:44:39,2907,18,,,,5641.94,0
15257090,18:46:08,18:46:08,1014,19,,,,6131.98,0
15257090,18:47:00,18:47:00,1015,20,,,,6410.48,
15257090,18:47:38,18:47:38,2908,21,,,,6715.09,0
15257090,18:48:40,18:48:40,8356,22,,,,7143.85,0
15257090,18:49:44,18:49:44,2753,23,,,,7511.01,0
15257090,18:50:29,18:50:29,2754,24,,,,7782.53,0
15257090,18:51:03,18:51:03,10155,25,,,,7987.64,0
15257090,18:51:45,18:51:45,2910,26,,,,8253.34,0
15257090,18:52:23,18:52:23,2911,27,,,,8452.44,0
15257090,18:53:00,18:53:00,2912,28,,,,8654.62,
15257090,18:53:36,18:53:36,2769,29,,,,9000.37,0
15257090,18:54:00,18:54:00,2770,30,,,,9170.95,0
15257090,18:54:19,18:54:19,2771,31,,,,9341.32,0
15257090,18:54:43,18:54:43,2772,32,,,,9600.61,0
15257090,18:55:01,18:55:01,2773,33,,,,9837.5,0
15257090,18:55:18,18:55:18,2774,34,,,,10037.72,0
15257090,18:55:32,18:55:32,2775,35,,,,10199.7,0
15257090,18:56:07,18:56:07,2776,36,,,,10492.54,0
15257090,18:56:33,18:56:33,2777,37,,,,10779.74,0
15257090,18:57:08,18:57:08,2778,38,,,,11112.32,0
15257090,18:57:31,18:57:31,2779,39,,,,11413.2,0
15257090,18:57:50,18:57:50,2780,40,,,,11608.41,0
15257090,18:58:08,18:58:08,10635,41,,,,11772.45,0
15257090,18:59:31,18:59:31,2914,42,,,,12081.53,0
15257090,19:00:00,19:00:00,8089,43,,,,12421.54,
15257090,19:00:38,19:00:38,2916,44,,,,12810.64,0
15257090,19:01:17,19:01:17,2917,45,,,,13203.01,0
15257090,19:01:49,19:01:49,2918,46,,,,13516.22,0
15257090,19:02:00,19:02:00,5822,47,,1,,13623.5,
15257090,19:02:28,19:02:28,2919,48,,,,13755.83,0
15257090,19:03:13,19:03:13,2920,49,,,,14113.03,0
15257090,19:03:40,19:03:40,2921,50,,,,14332.53,0
15257090,19:04:18,19:04:18,2922,51,,,,14579.49,0
15257090,19:05:29,19:05:29,2787,52,,,,15160.66,0
15257090,19:06:35,19:06:35,8943,53,,,,15758.45,0
15257090,19:07:23,19:07:23,7819,54,,,,16195.96,0
15257090,19:08:00,19:08:00,8874,55,,,,16529.22,
15257090,19:08:48,19:08:48,10292,56,,,,16964.83,0
15257090,19:10:43,19:10:43,10690,57,,,,17598.27,0
15257090,19:12:11,19:12:11,10686,58,,,,18549.03,0
15257090,19:14:01,19:14:01,5548,59,,,,19912.6,0
15257090,19:15:09,19:15:09,5549,60,,,,20711.36,0
15257090,19:15:24,19:15:24,9930,61,,,,20894.33,0
15257090,19:16:00,19:16:00,9932,62,,,,21332.41,
15257090,19:17:00,19:17:00,5815,63,,1,,21978.78,
15295020,16:41:00,16:41:00,9528,1,,,1,0,
15295020,16:41:49,16:41:49,998,2,,,,318.33,0
15295020,16:43:25,16:43:25,2842,3,,,,904.7,0
15295020,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295020,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295020,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295020,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295020,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295020,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295020,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295020,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295020,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295020,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295020,16:50:17,16:50:17,618,14,,,,3670.66,0
15295020,16:52:00,16:52:00,2723,15,,,,4396.37,
15295020,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295020,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295020,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295020,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295020,16:57:00,16:57:00,1015,20,,,,6410.48,
15295020,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295020,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295020,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295020,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295020,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295020,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295020,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295020,17:03:00,17:03:00,2912,28,,,,8654.62,
15295020,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295020,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295020,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295020,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295020,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295020,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295020,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295020,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295020,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295020,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295020,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295020,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295020,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295020,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295020,17:10:00,17:10:00,8089,43,,,,12421.54,
15295020,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295020,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295020,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295020,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295020,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295020,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295020,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295020,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295020,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295020,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295020,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295020,17:20:00,17:20:00,8874,55,,,,16529.22,
15295020,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295020,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295020,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295020,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295020,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295020,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295020,17:35:00,17:35:00,9932,62,,,,21332.41,
15295020,17:36:00,17:36:00,5815,63,,1,,21978.78,
15295030,16:41:00,16:41:00,9528,1,,,1,0,
15295030,16:41:49,16:41:49,998,2,,,,318.33,0
15295030,16:43:25,16:43:25,2842,3,,,,904.7,0
15295030,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295030,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295030,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295030,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295030,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295030,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295030,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295030,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295030,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295030,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295030,16:50:17,16:50:17,618,14,,,,3670.66,0
15295030,16:52:00,16:52:00,2723,15,,,,4396.37,
15295030,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295030,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295030,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295030,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295030,16:57:00,16:57:00,1015,20,,,,6410.48,
15295030,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295030,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295030,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295030,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295030,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295030,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295030,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295030,17:03:00,17:03:00,2912,28,,,,8654.62,
15295030,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295030,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295030,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295030,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295030,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295030,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295030,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295030,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295030,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295030,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295030,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295030,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295030,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295030,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295030,17:10:00,17:10:00,8089,43,,,,12421.54,
15295030,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295030,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295030,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295030,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295030,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295030,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295030,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295030,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295030,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295030,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295030,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295030,17:20:00,17:20:00,8874,55,,,,16529.22,
15295030,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295030,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295030,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295030,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295030,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295030,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295030,17:35:00,17:35:00,9932,62,,,,21332.41,
15295030,17:36:00,17:36:00,5815,63,,1,,21978.78,
15295040,16:41:00,16:41:00,9528,1,,,1,0,
15295040,16:41:49,16:41:49,998,2,,,,318.33,0
15295040,16:43:25,16:43:25,2842,3,,,,904.7,0
15295040,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295040,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295040,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295040,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295040,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295040,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295040,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295040,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295040,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295040,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295040,16:50:17,16:50:17,618,14,,,,3670.66,0
15295040,16:52:00,16:52:00,2723,15,,,,4396.37,
15295040,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295040,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295040,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295040,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295040,16:57:00,16:57:00,1015,20,,,,6410.48,
15295040,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295040,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295040,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295040,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295040,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295040,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295040,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295040,17:03:00,17:03:00,2912,28,,,,8654.62,
15295040,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295040,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295040,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295040,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295040,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295040,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295040,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295040,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295040,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295040,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295040,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295040,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295040,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295040,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295040,17:10:00,17:10:00,8089,43,,,,12421.54,
15295040,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295040,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295040,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295040,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295040,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295040,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295040,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295040,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295040,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295040,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295040,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295040,17:20:00,17:20:00,8874,55,,,,16529.22,
15295040,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295040,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295040,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295040,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295040,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295040,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295040,17:35:00,17:35:00,9932,62,,,,21332.41,
15295040,17:36:00,17:36:00,5815,63,,1,,21978.78,
15295050,16:41:00,16:41:00,9528,1,,,1,0,
15295050,16:41:49,16:41:49,998,2,,,,318.33,0
15295050,16:43:25,16:43:25,2842,3,,,,904.7,0
15295050,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295050,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295050,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295050,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295050,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295050,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295050,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295050,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295050,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295050,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295050,16:50:17,16:50:17,618,14,,,,3670.66,0
15295050,16:52:00,16:52:00,2723,15,,,,4396.37,
15295050,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295050,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295050,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295050,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295050,16:57:00,16:57:00,1015,20,,,,6410.48,
15295050,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295050,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295050,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295050,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295050,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295050,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295050,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295050,17:03:00,17:03:00,2912,28,,,,8654.62,
15295050,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295050,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295050,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295050,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295050,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295050,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295050,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295050,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295050,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295050,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295050,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295050,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295050,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295050,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295050,17:10:00,17:10:00,8089,43,,,,12421.54,
15295050,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295050,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295050,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295050,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295050,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295050,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295050,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295050,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295050,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295050,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295050,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295050,17:20:00,17:20:00,8874,55,,,,16529.22,
15295050,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295050,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295050,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295050,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295050,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295050,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295050,17:35:00,17:35:00,9932,62,,,,21332.41,
15295050,17:36:00,17:36:00,5815,63,,1,,21978.78,
15295060,16:41:00,16:41:00,9528,1,,,1,0,
15295060,16:41:49,16:41:49,998,2,,,,318.33,0
15295060,16:43:25,16:43:25,2842,3,,,,904.7,0
15295060,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295060,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295060,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295060,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295060,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295060,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295060,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295060,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295060,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295060,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295060,16:50:17,16:50:17,618,14,,,,3670.66,0
15295060,16:52:00,16:52:00,2723,15,,,,4396.37,
15295060,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295060,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295060,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295060,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295060,16:57:00,16:57:00,1015,20,,,,6410.48,
15295060,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295060,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295060,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295060,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295060,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295060,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295060,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295060,17:03:00,17:03:00,2912,28,,,,8654.62,
15295060,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295060,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295060,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295060,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295060,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295060,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295060,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295060,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295060,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295060,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295060,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295060,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295060,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295060,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295060,17:10:00,17:10:00,8089,43,,,,12421.54,
15295060,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295060,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295060,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295060,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295060,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295060,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295060,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295060,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295060,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295060,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295060,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295060,17:20:00,17:20:00,8874,55,,,,16529.22,
15295060,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295060,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295060,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295060,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295060,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295060,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295060,17:35:00,17:35:00,9932,62,,,,21332.41,
15295060,17:36:00,17:36:00,5815,63,,1,,21978.78,
15295100,16:41:00,16:41:00,9528,1,,,1,0,
15295100,16:41:49,16:41:49,998,2,,,,318.33,0
15295100,16:43:25,16:43:25,2842,3,,,,904.7,0
15295100,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295100,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295100,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295100,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295100,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295100,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295100,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295100,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295100,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295100,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295100,16:50:17,16:50:17,618,14,,,,3670.66,0
15295100,16:52:00,16:52:00,2723,15,,,,4396.37,
15295100,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295100,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295100,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295100,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295100,16:57:00,16:57:00,1015,20,,,,6410.48,
15295100,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295100,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295100,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295100,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295100,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295100,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295100,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295100,17:03:00,17:03:00,2912,28,,,,8654.62,
15295100,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295100,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295100,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295100,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295100,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295100,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295100,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295100,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295100,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295100,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295100,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295100,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295100,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295100,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295100,17:10:00,17:10:00,8089,43,,,,12421.54,
15295100,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295100,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295100,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295100,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295100,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295100,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295100,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295100,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295100,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295100,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295100,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295100,17:20:00,17:20:00,8874,55,,,,16529.22,
15295100,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295100,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295100,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295100,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295100,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295100,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295100,17:35:00,17:35:00,9932,62,,,,21332.41,
15295100,17:36:00,17:36:00,5815,63,,1,,21978.78,
15295110,16:41:00,16:41:00,9528,1,,,1,0,
15295110,16:41:49,16:41:49,998,2,,,,318.33,0
15295110,16:43:25,16:43:25,2842,3,,,,904.7,0
15295110,16:44:13,16:44:13,2843,4,,,,1186.89,0
15295110,16:44:47,16:44:47,2844,5,,,,1408.61,0
15295110,16:45:48,16:45:48,2845,6,,,,1817.03,0
15295110,16:46:29,16:46:29,2846,7,,,,2088.26,0
15295110,16:47:11,16:47:11,2847,8,,,,2364.45,0
15295110,16:47:37,16:47:37,6648,9,,,,2564.94,0
15295110,16:48:02,16:48:02,2848,10,,,,2758.66,0
15295110,16:48:30,16:48:30,2849,11,,,,2946.02,0
15295110,16:49:18,16:49:18,2850,12,,,,3252.49,0
15295110,16:49:49,16:49:49,2851,13,,,,3497.85,0
15295110,16:50:17,16:50:17,618,14,,,,3670.66,0
15295110,16:52:00,16:52:00,2723,15,,,,4396.37,
15295110,16:53:12,16:53:12,2905,16,,,,4888.47,0
15295110,16:54:24,16:54:24,2906,17,,,,5357.64,0
15295110,16:55:02,16:55:02,2907,18,,,,5641.94,0
15295110,16:56:17,16:56:17,1014,19,,,,6131.98,0
15295110,16:57:00,16:57:00,1015,20,,,,6410.48,
15295110,16:57:38,16:57:38,2908,21,,,,6715.09,0
15295110,16:58:40,16:58:40,8356,22,,,,7143.85,0
15295110,16:59:44,16:59:44,2753,23,,,,7511.01,0
15295110,17:00:29,17:00:29,2754,24,,,,7782.53,0
15295110,17:01:03,17:01:03,10155,25,,,,7987.64,0
15295110,17:01:45,17:01:45,2910,26,,,,8253.34,0
15295110,17:02:23,17:02:23,2911,27,,,,8452.44,0
15295110,17:03:00,17:03:00,2912,28,,,,8654.62,
15295110,17:03:36,17:03:36,2769,29,,,,9000.37,0
15295110,17:04:00,17:04:00,2770,30,,,,9170.95,0
15295110,17:04:19,17:04:19,2771,31,,,,9341.32,0
15295110,17:04:43,17:04:43,2772,32,,,,9600.61,0
15295110,17:05:01,17:05:01,2773,33,,,,9837.5,0
15295110,17:05:18,17:05:18,2774,34,,,,10037.72,0
15295110,17:05:32,17:05:32,2775,35,,,,10199.7,0
15295110,17:06:07,17:06:07,2776,36,,,,10492.54,0
15295110,17:06:33,17:06:33,2777,37,,,,10779.74,0
15295110,17:07:08,17:07:08,2778,38,,,,11112.32,0
15295110,17:07:31,17:07:31,2779,39,,,,11413.2,0
15295110,17:07:50,17:07:50,2780,40,,,,11608.41,0
15295110,17:08:08,17:08:08,10635,41,,,,11772.45,0
15295110,17:09:31,17:09:31,2914,42,,,,12081.53,0
15295110,17:10:00,17:10:00,8089,43,,,,12421.54,
15295110,17:10:57,17:10:57,2916,44,,,,12810.64,0
15295110,17:11:55,17:11:55,2917,45,,,,13203.01,0
15295110,17:12:43,17:12:43,2918,46,,,,13516.22,0
15295110,17:13:00,17:13:00,5822,47,,1,,13623.5,
15295110,17:13:32,17:13:32,2919,48,,,,13755.83,0
15295110,17:14:26,17:14:26,2920,49,,,,14113.03,0
15295110,17:14:57,17:14:57,2921,50,,,,14332.53,0
15295110,17:15:41,17:15:41,2922,51,,,,14579.49,0
15295110,17:17:04,17:17:04,2787,52,,,,15160.66,0
15295110,17:18:21,17:18:21,8943,53,,,,15758.45,0
15295110,17:19:16,17:19:16,7819,54,,,,16195.96,0
15295110,17:20:00,17:20:00,8874,55,,,,16529.22,
15295110,17:21:30,17:21:30,10292,56,,,,16964.83,0
15295110,17:25:07,17:25:07,10690,57,,,,17598.27,0
15295110,17:27:51,17:27:51,10686,58,,,,18549.03,0
15295110,17:31:18,17:31:18,5548,59,,,,19912.6,0
15295110,17:33:25,17:33:25,5549,60,,,,20711.36,0
15295110,17:33:54,17:33:54,9930,61,,,,20894.33,0
15295110,17:35:00,17:35:00,9932,62,,,,21332.41,
15295110,17:36:00,17:36:00,5815,63,,1,,21978.78,
15913070,19:02:00,19:02:00,9528,1,,,1,0,
15913070,19:02:40,19:02:40,998,2,,,,318.33,0
15913070,19:03:58,19:03:58,2842,3,,,,904.7,0
15913070,19:04:37,19:04:37,2843,4,,,,1186.89,0
15913070,19:05:06,19:05:06,2844,5,,,,1408.61,0
15913070,19:05:56,19:05:56,2845,6,,,,1817.03,0
15913070,19:06:29,19:06:29,2846,7,,,,2088.26,0
15913070,19:07:03,19:07:03,2847,8,,,,2364.45,0
15913070,19:07:24,19:07:24,6648,9,,,,2564.94,0
15913070,19:07:45,19:07:45,2848,10,,,,2758.66,0
15913070,19:08:08,19:08:08,2849,11,,,,2946.02,0
15913070,19:08:47,19:08:47,2850,12,,,,3252.49,0
15913070,19:09:13,19:09:13,2851,13,,,,3497.85,0
15913070,19:09:35,19:09:35,618,14,,,,3670.66,0
15913070,19:11:00,19:11:00,2723,15,,,,4396.37,
15913070,19:12:26,19:12:26,2905,16,,,,4888.47,0
15913070,19:13:53,19:13:53,2906,17,,,,5357.64,0
15913070,19:14:39,19:14:39,2907,18,,,,5641.94,0
15913070,19:16:08,19:16:08,1014,19,,,,6131.98,0
15913070,19:17:00,19:17:00,1015,20,,,,6410.48,
15913070,19:17:38,19:17:38,2908,21,,,,6715.09,0
15913070,19:18:40,19:18:40,8356,22,,,,7143.85,0
15913070,19:19:44,19:19:44,2753,23,,,,7511.01,0
15913070,19:20:29,19:20:29,2754,24,,,,7782.53,0
15913070,19:21:03,19:21:03,10155,25,,,,7987.64,0
15913070,19:21:45,19:21:45,2910,26,,,,8253.34,0
15913070,19:22:23,19:22:23,2911,27,,,,8452.44,0
15913070,19:23:00,19:23:00,2912,28,,,,8654.62,
15913070,19:23:36,19:23:36,2769,29,,,,9000.37,0
15913070,19:24:00,19:24:00,2770,30,,,,9170.95,0
15913070,19:24:19,19:24:19,2771,31,,,,9341.32,0
15913070,19:24:43,19:24:43,2772,32,,,,9600.61,0
15913070,19:25:01,19:25:01,2773,33,,,,9837.5,0
15913070,19:25:18,19:25:18,2774,34,,,,10037.72,0
15913070,19:25:32,19:25:32,2775,35,,,,10199.7,0
15913070,19:26:07,19:26:07,2776,36,,,,10492.54,0
15913070,19:26:33,19:26:33,2777,37,,,,10779.74,0
15913070,19:27:08,19:27:08,2778,38,,,,11112.32,0
15913070,19:27:31,19:27:31,2779,39,,,,11413.2,0
15913070,19:27:50,19:27:50,2780,40,,,,11608.41,0
15913070,19:28:08,19:28:08,10635,41,,,,11772.45,0
15913070,19:29:31,19:29:31,2914,42,,,,12081.53,0
15913070,19:30:00,19:30:00,8089,43,,,,12421.54,
15913070,19:30:38,19:30:38,2916,44,,,,12810.64,0
15913070,19:31:17,19:31:17,2917,45,,,,13203.01,0
15913070,19:31:49,19:31:49,2918,46,,,,13516.22,0
15913070,19:32:00,19:32:00,5822,47,,1,,13623.5,
15913070,19:32:28,19:32:28,2919,48,,,,13755.83,0
15913070,19:33:13,19:33:13,2920,49,,,,14113.03,0
15913070,19:33:40,19:33:40,2921,50,,,,14332.53,0
15913070,19:34:18,19:34:18,2922,51,,,,14579.49,0
15913070,19:35:29,19:35:29,2787,52,,,,15160.66,0
15913070,19:36:35,19:36:35,8943,53,,,,15758.45,0
15913070,19:37:23,19:37:23,7819,54,,,,16195.96,0
15913070,19:38:00,19:38:00,8874,55,,,,16529.22,
15913070,19:38:48,19:38:48,10292,56,,,,16964.83,0
15913070,19:40:43,19:40:43,10690,57,,,,17598.27,0
15913070,19:42:11,19:42:11,10686,58,,,,18549.03,0
15913070,19:44:01,19:44:01,5548,59,,,,19912.6,0
15913070,19:45:09,19:45:09,5549,60,,,,20711.36,0
15913070,19:45:24,19:45:24,9930,61,,,,20894.33,0
15913070,19:46:00,19:46:00,9932,62,,,,21332.41,
15913070,19:47:00,19:47:00,5815,63,,1,,21978.78,
15958070,21:32:00,21:32:00,9528,1,,,1,0,
15958070,21:32:36,21:32:36,998,2,,,,318.33,0
15958070,21:33:45,21:33:45,2842,3,,,,904.7,0
15958070,21:34:20,21:34:20,2843,4,,,,1186.89,0
15958070,21:34:45,21:34:45,2844,5,,,,1408.61,0
15958070,21:35:29,21:35:29,2845,6,,,,1817.03,0
15958070,21:35:59,21:35:59,2846,7,,,,2088.26,0
15958070,21:36:30,21:36:30,2847,8,,,,2364.45,0
15958070,21:36:48,21:36:48,6648,9,,,,2564.94,0
15958070,21:37:07,21:37:07,2848,10,,,,2758.66,0
15958070,21:37:27,21:37:27,2849,11,,,,2946.02,0
15958070,21:38:02,21:38:02,2850,12,,,,3252.49,0
15958070,21:38:25,21:38:25,2851,13,,,,3497.85,0
15958070,21:38:45,21:38:45,618,14,,,,3670.66,0
15958070,21:40:00,21:40:00,2723,15,,,,4396.37,
15958070,21:41:12,21:41:12,2905,16,,,,4888.47,0
15958070,21:42:24,21:42:24,2906,17,,,,5357.64,0
15958070,21:43:02,21:43:02,2907,18,,,,5641.94,0
15958070,21:44:17,21:44:17,1014,19,,,,6131.98,0
15958070,21:45:00,21:45:00,1015,20,,,,6410.48,
15958070,21:45:31,21:45:31,2908,21,,,,6715.09,0
15958070,21:46:23,21:46:23,8356,22,,,,7143.85,0
15958070,21:47:17,21:47:17,2753,23,,,,7511.01,0
15958070,21:47:54,21:47:54,2754,24,,,,7782.53,0
15958070,21:48:22,21:48:22,10155,25,,,,7987.64,0
15958070,21:48:57,21:48:57,2910,26,,,,8253.34,0
15958070,21:49:29,21:49:29,2911,27,,,,8452.44,0
15958070,21:50:00,21:50:00,2912,28,,,,8654.62,
15958070,21:50:36,21:50:36,2769,29,,,,9000.37,0
15958070,21:51:00,21:51:00,2770,30,,,,9170.95,0
15958070,21:51:19,21:51:19,2771,31,,,,9341.32,0
15958070,21:51:43,21:51:43,2772,32,,,,9600.61,0
15958070,21:52:01,21:52:01,2773,33,,,,9837.5,0
15958070,21:52:18,21:52:18,2774,34,,,,10037.72,0
15958070,21:52:32,21:52:32,2775,35,,,,10199.7,0
15958070,21:53:07,21:53:07,2776,36,,,,10492.54,0
15958070,21:53:33,21:53:33,2777,37,,,,10779.74,0
15958070,21:54:08,21:54:08,2778,38,,,,11112.32,0
15958070,21:54:31,21:54:31,2779,39,,,,11413.2,0
15958070,21:54:50,21:54:50,2780,40,,,,11608.41,0
15958070,21:55:08,21:55:08,10635,41,,,,11772.45,0
15958070,21:56:31,21:56:31,2914,42,,,,12081.53,0
15958070,21:57:00,21:57:00,8089,43,,,,12421.54,
15958070,21:57:38,21:57:38,2916,44,,,,12810.64,0
15958070,21:58:17,21:58:17,2917,45,,,,13203.01,0
15958070,21:58:49,21:58:49,2918,46,,,,13516.22,0
15958070,21:59:00,21:59:00,5822,47,,1,,13623.5,
15958070,21:59:23,21:59:23,2919,48,,,,13755.83,0
15958070,22:00:01,22:00:01,2920,49,,,,14113.03,0
15958070,22:00:23,22:00:23,2921,50,,,,14332.53,0
15958070,22:00:55,22:00:55,2922,51,,,,14579.49,0
15958070,22:01:54,22:01:54,2787,52,,,,15160.66,0
15958070,22:02:49,22:02:49,8943,53,,,,15758.45,0
15958070,22:03:29,22:03:29,7819,54,,,,16195.96,0
15958070,22:04:00,22:04:00,8874,55,,,,16529.22,
15958070,22:04:42,22:04:42,10292,56,,,,16964.83,0
15958070,22:06:23,22:06:23,10690,57,,,,17598.27,0
15958070,22:07:40,22:07:40,10686,58,,,,18549.03,0
15958070,22:09:16,22:09:16,5548,59,,,,19912.6,0
15958070,22:10:15,22:10:15,5549,60,,,,20711.36,0
15958070,22:10:29,22:10:29,9930,61,,,,20894.33,0
15958070,22:11:00,22:11:00,9932,62,,,,21332.41,
15958070,22:12:00,22:12:00,5815,63,,1,,21978.78,
16014020,06:44:00,06:44:00,9528,1,,,1,0,
16014020,06:44:36,06:44:36,998,2,,,,318.33,0
16014020,06:45:45,06:45:45,2842,3,,,,904.7,0
16014020,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014020,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014020,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014020,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014020,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014020,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014020,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014020,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014020,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014020,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014020,06:50:45,06:50:45,618,14,,,,3670.66,0
16014020,06:52:00,06:52:00,2723,15,,,,4396.37,
16014020,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014020,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014020,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014020,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014020,06:56:00,06:56:00,1015,20,,,,6410.48,
16014020,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014020,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014020,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014020,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014020,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014020,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014020,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014020,07:01:00,07:01:00,2912,28,,,,8654.62,
16014020,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014020,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014020,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014020,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014020,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014020,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014020,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014020,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014020,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014020,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014020,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014020,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014020,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014020,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014020,07:08:00,07:08:00,8089,43,,,,12421.54,
16014020,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014020,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014020,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014020,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014020,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014020,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014020,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014020,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014020,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014020,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014020,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014020,07:15:00,07:15:00,8874,55,,,,16529.22,
16014020,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014020,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014020,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014020,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014020,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014020,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014020,07:27:00,07:27:00,9932,62,,,,21332.41,
16014020,07:28:00,07:28:00,5815,63,,1,,21978.78,
16014030,06:44:00,06:44:00,9528,1,,,1,0,
16014030,06:44:36,06:44:36,998,2,,,,318.33,0
16014030,06:45:45,06:45:45,2842,3,,,,904.7,0
16014030,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014030,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014030,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014030,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014030,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014030,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014030,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014030,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014030,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014030,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014030,06:50:45,06:50:45,618,14,,,,3670.66,0
16014030,06:52:00,06:52:00,2723,15,,,,4396.37,
16014030,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014030,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014030,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014030,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014030,06:56:00,06:56:00,1015,20,,,,6410.48,
16014030,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014030,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014030,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014030,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014030,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014030,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014030,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014030,07:01:00,07:01:00,2912,28,,,,8654.62,
16014030,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014030,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014030,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014030,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014030,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014030,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014030,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014030,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014030,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014030,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014030,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014030,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014030,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014030,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014030,07:08:00,07:08:00,8089,43,,,,12421.54,
16014030,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014030,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014030,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014030,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014030,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014030,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014030,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014030,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014030,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014030,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014030,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014030,07:15:00,07:15:00,8874,55,,,,16529.22,
16014030,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014030,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014030,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014030,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014030,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014030,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014030,07:27:00,07:27:00,9932,62,,,,21332.41,
16014030,07:28:00,07:28:00,5815,63,,1,,21978.78,
16014040,06:44:00,06:44:00,9528,1,,,1,0,
16014040,06:44:36,06:44:36,998,2,,,,318.33,0
16014040,06:45:45,06:45:45,2842,3,,,,904.7,0
16014040,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014040,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014040,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014040,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014040,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014040,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014040,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014040,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014040,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014040,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014040,06:50:45,06:50:45,618,14,,,,3670.66,0
16014040,06:52:00,06:52:00,2723,15,,,,4396.37,
16014040,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014040,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014040,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014040,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014040,06:56:00,06:56:00,1015,20,,,,6410.48,
16014040,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014040,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014040,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014040,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014040,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014040,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014040,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014040,07:01:00,07:01:00,2912,28,,,,8654.62,
16014040,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014040,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014040,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014040,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014040,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014040,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014040,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014040,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014040,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014040,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014040,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014040,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014040,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014040,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014040,07:08:00,07:08:00,8089,43,,,,12421.54,
16014040,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014040,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014040,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014040,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014040,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014040,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014040,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014040,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014040,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014040,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014040,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014040,07:15:00,07:15:00,8874,55,,,,16529.22,
16014040,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014040,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014040,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014040,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014040,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014040,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014040,07:27:00,07:27:00,9932,62,,,,21332.41,
16014040,07:28:00,07:28:00,5815,63,,1,,21978.78,
16014050,06:44:00,06:44:00,9528,1,,,1,0,
16014050,06:44:36,06:44:36,998,2,,,,318.33,0
16014050,06:45:45,06:45:45,2842,3,,,,904.7,0
16014050,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014050,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014050,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014050,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014050,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014050,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014050,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014050,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014050,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014050,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014050,06:50:45,06:50:45,618,14,,,,3670.66,0
16014050,06:52:00,06:52:00,2723,15,,,,4396.37,
16014050,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014050,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014050,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014050,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014050,06:56:00,06:56:00,1015,20,,,,6410.48,
16014050,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014050,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014050,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014050,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014050,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014050,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014050,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014050,07:01:00,07:01:00,2912,28,,,,8654.62,
16014050,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014050,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014050,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014050,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014050,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014050,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014050,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014050,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014050,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014050,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014050,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014050,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014050,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014050,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014050,07:08:00,07:08:00,8089,43,,,,12421.54,
16014050,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014050,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014050,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014050,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014050,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014050,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014050,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014050,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014050,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014050,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014050,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014050,07:15:00,07:15:00,8874,55,,,,16529.22,
16014050,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014050,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014050,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014050,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014050,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014050,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014050,07:27:00,07:27:00,9932,62,,,,21332.41,
16014050,07:28:00,07:28:00,5815,63,,1,,21978.78,
16014060,06:44:00,06:44:00,9528,1,,,1,0,
16014060,06:44:36,06:44:36,998,2,,,,318.33,0
16014060,06:45:45,06:45:45,2842,3,,,,904.7,0
16014060,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014060,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014060,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014060,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014060,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014060,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014060,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014060,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014060,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014060,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014060,06:50:45,06:50:45,618,14,,,,3670.66,0
16014060,06:52:00,06:52:00,2723,15,,,,4396.37,
16014060,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014060,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014060,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014060,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014060,06:56:00,06:56:00,1015,20,,,,6410.48,
16014060,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014060,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014060,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014060,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014060,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014060,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014060,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014060,07:01:00,07:01:00,2912,28,,,,8654.62,
16014060,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014060,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014060,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014060,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014060,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014060,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014060,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014060,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014060,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014060,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014060,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014060,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014060,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014060,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014060,07:08:00,07:08:00,8089,43,,,,12421.54,
16014060,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014060,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014060,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014060,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014060,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014060,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014060,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014060,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014060,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014060,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014060,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014060,07:15:00,07:15:00,8874,55,,,,16529.22,
16014060,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014060,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014060,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014060,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014060,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014060,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014060,07:27:00,07:27:00,9932,62,,,,21332.41,
16014060,07:28:00,07:28:00,5815,63,,1,,21978.78,
16014100,06:44:00,06:44:00,9528,1,,,1,0,
16014100,06:44:36,06:44:36,998,2,,,,318.33,0
16014100,06:45:45,06:45:45,2842,3,,,,904.7,0
16014100,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014100,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014100,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014100,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014100,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014100,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014100,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014100,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014100,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014100,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014100,06:50:45,06:50:45,618,14,,,,3670.66,0
16014100,06:52:00,06:52:00,2723,15,,,,4396.37,
16014100,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014100,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014100,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014100,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014100,06:56:00,06:56:00,1015,20,,,,6410.48,
16014100,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014100,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014100,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014100,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014100,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014100,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014100,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014100,07:01:00,07:01:00,2912,28,,,,8654.62,
16014100,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014100,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014100,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014100,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014100,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014100,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014100,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014100,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014100,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014100,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014100,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014100,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014100,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014100,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014100,07:08:00,07:08:00,8089,43,,,,12421.54,
16014100,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014100,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014100,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014100,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014100,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014100,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014100,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014100,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014100,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014100,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014100,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014100,07:15:00,07:15:00,8874,55,,,,16529.22,
16014100,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014100,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014100,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014100,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014100,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014100,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014100,07:27:00,07:27:00,9932,62,,,,21332.41,
16014100,07:28:00,07:28:00,5815,63,,1,,21978.78,
16014110,06:44:00,06:44:00,9528,1,,,1,0,
16014110,06:44:36,06:44:36,998,2,,,,318.33,0
16014110,06:45:45,06:45:45,2842,3,,,,904.7,0
16014110,06:46:20,06:46:20,2843,4,,,,1186.89,0
16014110,06:46:45,06:46:45,2844,5,,,,1408.61,0
16014110,06:47:29,06:47:29,2845,6,,,,1817.03,0
16014110,06:47:59,06:47:59,2846,7,,,,2088.26,0
16014110,06:48:30,06:48:30,2847,8,,,,2364.45,0
16014110,06:48:48,06:48:48,6648,9,,,,2564.94,0
16014110,06:49:07,06:49:07,2848,10,,,,2758.66,0
16014110,06:49:27,06:49:27,2849,11,,,,2946.02,0
16014110,06:50:02,06:50:02,2850,12,,,,3252.49,0
16014110,06:50:25,06:50:25,2851,13,,,,3497.85,0
16014110,06:50:45,06:50:45,618,14,,,,3670.66,0
16014110,06:52:00,06:52:00,2723,15,,,,4396.37,
16014110,06:52:57,06:52:57,2905,16,,,,4888.47,0
16014110,06:53:55,06:53:55,2906,17,,,,5357.64,0
16014110,06:54:26,06:54:26,2907,18,,,,5641.94,0
16014110,06:55:25,06:55:25,1014,19,,,,6131.98,0
16014110,06:56:00,06:56:00,1015,20,,,,6410.48,
16014110,06:56:31,06:56:31,2908,21,,,,6715.09,0
16014110,06:57:23,06:57:23,8356,22,,,,7143.85,0
16014110,06:58:17,06:58:17,2753,23,,,,7511.01,0
16014110,06:58:54,06:58:54,2754,24,,,,7782.53,0
16014110,06:59:22,06:59:22,10155,25,,,,7987.64,0
16014110,06:59:57,06:59:57,2910,26,,,,8253.34,0
16014110,07:00:29,07:00:29,2911,27,,,,8452.44,0
16014110,07:01:00,07:01:00,2912,28,,,,8654.62,
16014110,07:01:36,07:01:36,2769,29,,,,9000.37,0
16014110,07:02:00,07:02:00,2770,30,,,,9170.95,0
16014110,07:02:19,07:02:19,2771,31,,,,9341.32,0
16014110,07:02:43,07:02:43,2772,32,,,,9600.61,0
16014110,07:03:01,07:03:01,2773,33,,,,9837.5,0
16014110,07:03:18,07:03:18,2774,34,,,,10037.72,0
16014110,07:03:32,07:03:32,2775,35,,,,10199.7,0
16014110,07:04:07,07:04:07,2776,36,,,,10492.54,0
16014110,07:04:33,07:04:33,2777,37,,,,10779.74,0
16014110,07:05:08,07:05:08,2778,38,,,,11112.32,0
16014110,07:05:31,07:05:31,2779,39,,,,11413.2,0
16014110,07:05:50,07:05:50,2780,40,,,,11608.41,0
16014110,07:06:08,07:06:08,10635,41,,,,11772.45,0
16014110,07:07:31,07:07:31,2914,42,,,,12081.53,0
16014110,07:08:00,07:08:00,8089,43,,,,12421.54,
16014110,07:08:38,07:08:38,2916,44,,,,12810.64,0
16014110,07:09:17,07:09:17,2917,45,,,,13203.01,0
16014110,07:09:49,07:09:49,2918,46,,,,13516.22,0
16014110,07:10:00,07:10:00,5822,47,,1,,13623.5,
16014110,07:10:23,07:10:23,2919,48,,,,13755.83,0
16014110,07:11:01,07:11:01,2920,49,,,,14113.03,0
16014110,07:11:23,07:11:23,2921,50,,,,14332.53,0
16014110,07:11:55,07:11:55,2922,51,,,,14579.49,0
16014110,07:12:54,07:12:54,2787,52,,,,15160.66,0
16014110,07:13:49,07:13:49,8943,53,,,,15758.45,0
16014110,07:14:29,07:14:29,7819,54,,,,16195.96,0
16014110,07:15:00,07:15:00,8874,55,,,,16529.22,
16014110,07:16:12,07:16:12,10292,56,,,,16964.83,0
16014110,07:19:05,07:19:05,10690,57,,,,17598.27,0
16014110,07:21:17,07:21:17,10686,58,,,,18549.03,0
16014110,07:24:02,07:24:02,5548,59,,,,19912.6,0
16014110,07:25:44,07:25:44,5549,60,,,,20711.36,0
16014110,07:26:07,07:26:07,9930,61,,,,20894.33,0
16014110,07:27:00,07:27:00,9932,62,,,,21332.41,
16014110,07:28:00,07:28:00,5815,63,,1,,21978.78,
16125020,07:11:00,07:11:00,9528,1,,,1,0,
16125020,07:11:36,07:11:36,998,2,,,,318.33,0
16125020,07:12:45,07:12:45,2842,3,,,,904.7,0
16125020,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125020,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125020,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125020,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125020,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125020,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125020,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125020,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125020,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125020,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125020,07:17:45,07:17:45,618,14,,,,3670.66,0
16125020,07:19:00,07:19:00,2723,15,,,,4396.37,
16125020,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125020,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125020,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125020,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125020,07:24:00,07:24:00,1015,20,,,,6410.48,
16125020,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125020,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125020,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125020,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125020,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125020,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125020,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125020,07:30:00,07:30:00,2912,28,,,,8654.62,
16125020,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125020,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125020,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125020,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125020,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125020,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125020,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125020,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125020,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125020,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125020,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125020,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125020,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125020,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125020,07:37:00,07:37:00,8089,43,,,,12421.54,
16125020,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125020,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125020,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125020,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125020,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125020,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125020,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125020,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125020,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125020,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125020,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125020,07:45:00,07:45:00,8874,55,,,,16529.22,
16125020,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125020,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125020,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125020,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125020,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125020,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125020,07:57:00,07:57:00,9932,62,,,,21332.41,
16125020,07:58:00,07:58:00,5815,63,,1,,21978.78,
16125030,07:11:00,07:11:00,9528,1,,,1,0,
16125030,07:11:36,07:11:36,998,2,,,,318.33,0
16125030,07:12:45,07:12:45,2842,3,,,,904.7,0
16125030,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125030,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125030,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125030,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125030,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125030,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125030,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125030,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125030,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125030,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125030,07:17:45,07:17:45,618,14,,,,3670.66,0
16125030,07:19:00,07:19:00,2723,15,,,,4396.37,
16125030,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125030,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125030,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125030,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125030,07:24:00,07:24:00,1015,20,,,,6410.48,
16125030,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125030,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125030,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125030,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125030,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125030,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125030,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125030,07:30:00,07:30:00,2912,28,,,,8654.62,
16125030,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125030,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125030,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125030,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125030,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125030,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125030,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125030,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125030,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125030,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125030,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125030,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125030,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125030,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125030,07:37:00,07:37:00,8089,43,,,,12421.54,
16125030,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125030,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125030,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125030,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125030,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125030,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125030,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125030,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125030,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125030,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125030,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125030,07:45:00,07:45:00,8874,55,,,,16529.22,
16125030,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125030,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125030,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125030,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125030,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125030,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125030,07:57:00,07:57:00,9932,62,,,,21332.41,
16125030,07:58:00,07:58:00,5815,63,,1,,21978.78,
16125040,07:11:00,07:11:00,9528,1,,,1,0,
16125040,07:11:36,07:11:36,998,2,,,,318.33,0
16125040,07:12:45,07:12:45,2842,3,,,,904.7,0
16125040,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125040,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125040,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125040,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125040,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125040,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125040,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125040,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125040,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125040,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125040,07:17:45,07:17:45,618,14,,,,3670.66,0
16125040,07:19:00,07:19:00,2723,15,,,,4396.37,
16125040,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125040,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125040,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125040,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125040,07:24:00,07:24:00,1015,20,,,,6410.48,
16125040,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125040,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125040,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125040,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125040,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125040,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125040,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125040,07:30:00,07:30:00,2912,28,,,,8654.62,
16125040,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125040,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125040,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125040,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125040,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125040,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125040,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125040,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125040,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125040,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125040,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125040,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125040,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125040,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125040,07:37:00,07:37:00,8089,43,,,,12421.54,
16125040,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125040,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125040,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125040,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125040,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125040,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125040,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125040,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125040,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125040,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125040,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125040,07:45:00,07:45:00,8874,55,,,,16529.22,
16125040,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125040,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125040,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125040,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125040,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125040,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125040,07:57:00,07:57:00,9932,62,,,,21332.41,
16125040,07:58:00,07:58:00,5815,63,,1,,21978.78,
16125050,07:11:00,07:11:00,9528,1,,,1,0,
16125050,07:11:36,07:11:36,998,2,,,,318.33,0
16125050,07:12:45,07:12:45,2842,3,,,,904.7,0
16125050,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125050,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125050,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125050,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125050,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125050,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125050,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125050,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125050,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125050,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125050,07:17:45,07:17:45,618,14,,,,3670.66,0
16125050,07:19:00,07:19:00,2723,15,,,,4396.37,
16125050,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125050,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125050,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125050,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125050,07:24:00,07:24:00,1015,20,,,,6410.48,
16125050,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125050,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125050,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125050,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125050,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125050,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125050,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125050,07:30:00,07:30:00,2912,28,,,,8654.62,
16125050,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125050,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125050,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125050,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125050,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125050,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125050,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125050,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125050,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125050,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125050,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125050,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125050,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125050,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125050,07:37:00,07:37:00,8089,43,,,,12421.54,
16125050,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125050,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125050,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125050,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125050,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125050,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125050,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125050,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125050,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125050,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125050,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125050,07:45:00,07:45:00,8874,55,,,,16529.22,
16125050,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125050,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125050,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125050,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125050,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125050,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125050,07:57:00,07:57:00,9932,62,,,,21332.41,
16125050,07:58:00,07:58:00,5815,63,,1,,21978.78,
16125060,07:11:00,07:11:00,9528,1,,,1,0,
16125060,07:11:36,07:11:36,998,2,,,,318.33,0
16125060,07:12:45,07:12:45,2842,3,,,,904.7,0
16125060,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125060,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125060,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125060,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125060,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125060,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125060,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125060,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125060,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125060,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125060,07:17:45,07:17:45,618,14,,,,3670.66,0
16125060,07:19:00,07:19:00,2723,15,,,,4396.37,
16125060,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125060,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125060,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125060,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125060,07:24:00,07:24:00,1015,20,,,,6410.48,
16125060,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125060,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125060,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125060,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125060,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125060,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125060,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125060,07:30:00,07:30:00,2912,28,,,,8654.62,
16125060,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125060,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125060,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125060,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125060,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125060,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125060,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125060,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125060,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125060,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125060,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125060,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125060,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125060,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125060,07:37:00,07:37:00,8089,43,,,,12421.54,
16125060,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125060,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125060,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125060,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125060,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125060,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125060,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125060,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125060,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125060,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125060,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125060,07:45:00,07:45:00,8874,55,,,,16529.22,
16125060,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125060,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125060,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125060,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125060,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125060,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125060,07:57:00,07:57:00,9932,62,,,,21332.41,
16125060,07:58:00,07:58:00,5815,63,,1,,21978.78,
16125100,07:11:00,07:11:00,9528,1,,,1,0,
16125100,07:11:36,07:11:36,998,2,,,,318.33,0
16125100,07:12:45,07:12:45,2842,3,,,,904.7,0
16125100,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125100,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125100,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125100,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125100,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125100,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125100,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125100,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125100,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125100,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125100,07:17:45,07:17:45,618,14,,,,3670.66,0
16125100,07:19:00,07:19:00,2723,15,,,,4396.37,
16125100,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125100,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125100,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125100,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125100,07:24:00,07:24:00,1015,20,,,,6410.48,
16125100,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125100,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125100,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125100,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125100,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125100,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125100,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125100,07:30:00,07:30:00,2912,28,,,,8654.62,
16125100,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125100,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125100,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125100,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125100,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125100,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125100,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125100,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125100,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125100,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125100,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125100,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125100,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125100,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125100,07:37:00,07:37:00,8089,43,,,,12421.54,
16125100,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125100,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125100,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125100,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125100,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125100,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125100,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125100,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125100,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125100,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125100,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125100,07:45:00,07:45:00,8874,55,,,,16529.22,
16125100,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125100,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125100,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125100,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125100,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125100,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125100,07:57:00,07:57:00,9932,62,,,,21332.41,
16125100,07:58:00,07:58:00,5815,63,,1,,21978.78,
16125110,07:11:00,07:11:00,9528,1,,,1,0,
16125110,07:11:36,07:11:36,998,2,,,,318.33,0
16125110,07:12:45,07:12:45,2842,3,,,,904.7,0
16125110,07:13:20,07:13:20,2843,4,,,,1186.89,0
16125110,07:13:45,07:13:45,2844,5,,,,1408.61,0
16125110,07:14:29,07:14:29,2845,6,,,,1817.03,0
16125110,07:14:59,07:14:59,2846,7,,,,2088.26,0
16125110,07:15:30,07:15:30,2847,8,,,,2364.45,0
16125110,07:15:48,07:15:48,6648,9,,,,2564.94,0
16125110,07:16:07,07:16:07,2848,10,,,,2758.66,0
16125110,07:16:27,07:16:27,2849,11,,,,2946.02,0
16125110,07:17:02,07:17:02,2850,12,,,,3252.49,0
16125110,07:17:25,07:17:25,2851,13,,,,3497.85,0
16125110,07:17:45,07:17:45,618,14,,,,3670.66,0
16125110,07:19:00,07:19:00,2723,15,,,,4396.37,
16125110,07:20:12,07:20:12,2905,16,,,,4888.47,0
16125110,07:21:24,07:21:24,2906,17,,,,5357.64,0
16125110,07:22:02,07:22:02,2907,18,,,,5641.94,0
16125110,07:23:17,07:23:17,1014,19,,,,6131.98,0
16125110,07:24:00,07:24:00,1015,20,,,,6410.48,
16125110,07:24:38,07:24:38,2908,21,,,,6715.09,0
16125110,07:25:40,07:25:40,8356,22,,,,7143.85,0
16125110,07:26:44,07:26:44,2753,23,,,,7511.01,0
16125110,07:27:29,07:27:29,2754,24,,,,7782.53,0
16125110,07:28:03,07:28:03,10155,25,,,,7987.64,0
16125110,07:28:45,07:28:45,2910,26,,,,8253.34,0
16125110,07:29:23,07:29:23,2911,27,,,,8452.44,0
16125110,07:30:00,07:30:00,2912,28,,,,8654.62,
16125110,07:30:36,07:30:36,2769,29,,,,9000.37,0
16125110,07:31:00,07:31:00,2770,30,,,,9170.95,0
16125110,07:31:19,07:31:19,2771,31,,,,9341.32,0
16125110,07:31:43,07:31:43,2772,32,,,,9600.61,0
16125110,07:32:01,07:32:01,2773,33,,,,9837.5,0
16125110,07:32:18,07:32:18,2774,34,,,,10037.72,0
16125110,07:32:32,07:32:32,2775,35,,,,10199.7,0
16125110,07:33:07,07:33:07,2776,36,,,,10492.54,0
16125110,07:33:33,07:33:33,2777,37,,,,10779.74,0
16125110,07:34:08,07:34:08,2778,38,,,,11112.32,0
16125110,07:34:31,07:34:31,2779,39,,,,11413.2,0
16125110,07:34:50,07:34:50,2780,40,,,,11608.41,0
16125110,07:35:08,07:35:08,10635,41,,,,11772.45,0
16125110,07:36:31,07:36:31,2914,42,,,,12081.53,0
16125110,07:37:00,07:37:00,8089,43,,,,12421.54,
16125110,07:37:38,07:37:38,2916,44,,,,12810.64,0
16125110,07:38:17,07:38:17,2917,45,,,,13203.01,0
16125110,07:38:49,07:38:49,2918,46,,,,13516.22,0
16125110,07:39:00,07:39:00,5822,47,,1,,13623.5,
16125110,07:39:28,07:39:28,2919,48,,,,13755.83,0
16125110,07:40:13,07:40:13,2920,49,,,,14113.03,0
16125110,07:40:40,07:40:40,2921,50,,,,14332.53,0
16125110,07:41:18,07:41:18,2922,51,,,,14579.49,0
16125110,07:42:29,07:42:29,2787,52,,,,15160.66,0
16125110,07:43:35,07:43:35,8943,53,,,,15758.45,0
16125110,07:44:23,07:44:23,7819,54,,,,16195.96,0
16125110,07:45:00,07:45:00,8874,55,,,,16529.22,
16125110,07:46:12,07:46:12,10292,56,,,,16964.83,0
16125110,07:49:05,07:49:05,10690,57,,,,17598.27,0
16125110,07:51:17,07:51:17,10686,58,,,,18549.03,0
16125110,07:54:02,07:54:02,5548,59,,,,19912.6,0
16125110,07:55:44,07:55:44,5549,60,,,,20711.36,0
16125110,07:56:07,07:56:07,9930,61,,,,20894.33,0
16125110,07:57:00,07:57:00,9932,62,,,,21332.41,
16125110,07:58:00,07:58:00,5815,63,,1,,21978.78,
16153070,08:02:00,08:02:00,9528,1,,,1,0,
16153070,08:02:36,08:02:36,998,2,,,,318.33,0
16153070,08:03:45,08:03:45,2842,3,,,,904.7,0
16153070,08:04:20,08:04:20,2843,4,,,,1186.89,0
16153070,08:04:45,08:04:45,2844,5,,,,1408.61,0
16153070,08:05:29,08:05:29,2845,6,,,,1817.03,0
16153070,08:05:59,08:05:59,2846,7,,,,2088.26,0
16153070,08:06:30,08:06:30,2847,8,,,,2364.45,0
16153070,08:06:48,08:06:48,6648,9,,,,2564.94,0
16153070,08:07:07,08:07:07,2848,10,,,,2758.66,0
16153070,08:07:27,08:07:27,2849,11,,,,2946.02,0
16153070,08:08:02,08:08:02,2850,12,,,,3252.49,0
16153070,08:08:25,08:08:25,2851,13,,,,3497.85,0
16153070,08:08:45,08:08:45,618,14,,,,3670.66,0
16153070,08:10:00,08:10:00,2723,15,,,,4396.37,
16153070,08:11:12,08:11:12,2905,16,,,,4888.47,0
16153070,08:12:24,08:12:24,2906,17,,,,5357.64,0
16153070,08:13:02,08:13:02,2907,18,,,,5641.94,0
16153070,08:14:17,08:14:17,1014,19,,,,6131.98,0
16153070,08:15:00,08:15:00,1015,20,,,,6410.48,
16153070,08:15:31,08:15:31,2908,21,,,,6715.09,0
16153070,08:16:23,08:16:23,8356,22,,,,7143.85,0
16153070,08:17:17,08:17:17,2753,23,,,,7511.01,0
16153070,08:17:54,08:17:54,2754,24,,,,7782.53,0
16153070,08:18:22,08:18:22,10155,25,,,,7987.64,0
16153070,08:18:57,08:18:57,2910,26,,,,8253.34,0
16153070,08:19:29,08:19:29,2911,27,,,,8452.44,0
16153070,08:20:00,08:20:00,2912,28,,,,8654.62,
16153070,08:20:36,08:20:36,2769,29,,,,9000.37,0
16153070,08:21:00,08:21:00,2770,30,,,,9170.95,0
16153070,08:21:19,08:21:19,2771,31,,,,9341.32,0
16153070,08:21:43,08:21:43,2772,32,,,,9600.61,0
16153070,08:22:01,08:22:01,2773,33,,,,9837.5,0
16153070,08:22:18,08:22:18,2774,34,,,,10037.72,0
16153070,08:22:32,08:22:32,2775,35,,,,10199.7,0
16153070,08:23:07,08:23:07,2776,36,,,,10492.54,0
16153070,08:23:33,08:23:33,2777,37,,,,10779.74,0
16153070,08:24:08,08:24:08,2778,38,,,,11112.32,0
16153070,08:24:31,08:24:31,2779,39,,,,11413.2,0
16153070,08:24:50,08:24:50,2780,40,,,,11608.41,0
16153070,08:25:08,08:25:08,10635,41,,,,11772.45,0
16153070,08:26:31,08:26:31,2914,42,,,,12081.53,0
16153070,08:27:00,08:27:00,8089,43,,,,12421.54,
16153070,08:27:38,08:27:38,2916,44,,,,12810.64,0
16153070,08:28:17,08:28:17,2917,45,,,,13203.01,0
16153070,08:28:49,08:28:49,2918,46,,,,13516.22,0
16153070,08:29:00,08:29:00,5822,47,,1,,13623.5,
16153070,08:29:23,08:29:23,2919,48,,,,13755.83,0
16153070,08:30:01,08:30:01,2920,49,,,,14113.03,0
16153070,08:30:23,08:30:23,2921,50,,,,14332.53,0
16153070,08:30:55,08:30:55,2922,51,,,,14579.49,0
16153070,08:31:54,08:31:54,2787,52,,,,15160.66,0
16153070,08:32:49,08:32:49,8943,53,,,,15758.45,0
16153070,08:33:29,08:33:29,7819,54,,,,16195.96,0
16153070,08:34:00,08:34:00,8874,55,,,,16529.22,
16153070,08:34:42,08:34:42,10292,56,,,,16964.83,0
16153070,08:36:23,08:36:23,10690,57,,,,17598.27,0
16153070,08:37:40,08:37:40,10686,58,,,,18549.03,0
16153070,08:39:16,08:39:16,5548,59,,,,19912.6,0
16153070,08:40:15,08:40:15,5549,60,,,,20711.36,0
16153070,08:40:29,08:40:29,9930,61,,,,20894.33,0
16153070,08:41:00,08:41:00,9932,62,,,,21332.41,
16153070,08:42:00,08:42:00,5815,63,,1,,21978.78,
16343020,12:12:00,12:12:00,9528,1,,,1,0,
16343020,12:12:40,12:12:40,998,2,,,,318.33,0
16343020,12:13:58,12:13:58,2842,3,,,,904.7,0
16343020,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343020,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343020,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343020,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343020,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343020,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343020,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343020,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343020,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343020,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343020,12:19:35,12:19:35,618,14,,,,3670.66,0
16343020,12:21:00,12:21:00,2723,15,,,,4396.37,
16343020,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343020,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343020,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343020,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343020,12:25:00,12:25:00,1015,20,,,,6410.48,
16343020,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343020,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343020,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343020,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343020,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343020,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343020,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343020,12:31:00,12:31:00,2912,28,,,,8654.62,
16343020,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343020,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343020,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343020,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343020,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343020,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343020,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343020,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343020,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343020,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343020,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343020,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343020,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343020,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343020,12:37:00,12:37:00,8089,43,,,,12421.54,
16343020,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343020,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343020,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343020,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343020,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343020,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343020,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343020,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343020,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343020,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343020,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343020,12:46:00,12:46:00,8874,55,,,,16529.22,
16343020,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343020,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343020,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343020,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343020,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343020,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343020,12:57:00,12:57:00,9932,62,,,,21332.41,
16343020,12:58:00,12:58:00,5815,63,,1,,21978.78,
16343030,12:12:00,12:12:00,9528,1,,,1,0,
16343030,12:12:40,12:12:40,998,2,,,,318.33,0
16343030,12:13:58,12:13:58,2842,3,,,,904.7,0
16343030,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343030,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343030,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343030,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343030,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343030,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343030,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343030,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343030,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343030,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343030,12:19:35,12:19:35,618,14,,,,3670.66,0
16343030,12:21:00,12:21:00,2723,15,,,,4396.37,
16343030,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343030,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343030,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343030,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343030,12:25:00,12:25:00,1015,20,,,,6410.48,
16343030,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343030,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343030,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343030,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343030,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343030,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343030,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343030,12:31:00,12:31:00,2912,28,,,,8654.62,
16343030,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343030,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343030,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343030,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343030,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343030,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343030,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343030,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343030,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343030,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343030,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343030,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343030,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343030,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343030,12:37:00,12:37:00,8089,43,,,,12421.54,
16343030,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343030,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343030,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343030,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343030,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343030,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343030,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343030,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343030,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343030,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343030,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343030,12:46:00,12:46:00,8874,55,,,,16529.22,
16343030,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343030,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343030,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343030,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343030,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343030,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343030,12:57:00,12:57:00,9932,62,,,,21332.41,
16343030,12:58:00,12:58:00,5815,63,,1,,21978.78,
16343040,12:12:00,12:12:00,9528,1,,,1,0,
16343040,12:12:40,12:12:40,998,2,,,,318.33,0
16343040,12:13:58,12:13:58,2842,3,,,,904.7,0
16343040,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343040,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343040,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343040,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343040,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343040,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343040,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343040,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343040,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343040,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343040,12:19:35,12:19:35,618,14,,,,3670.66,0
16343040,12:21:00,12:21:00,2723,15,,,,4396.37,
16343040,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343040,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343040,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343040,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343040,12:25:00,12:25:00,1015,20,,,,6410.48,
16343040,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343040,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343040,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343040,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343040,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343040,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343040,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343040,12:31:00,12:31:00,2912,28,,,,8654.62,
16343040,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343040,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343040,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343040,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343040,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343040,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343040,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343040,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343040,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343040,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343040,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343040,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343040,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343040,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343040,12:37:00,12:37:00,8089,43,,,,12421.54,
16343040,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343040,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343040,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343040,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343040,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343040,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343040,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343040,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343040,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343040,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343040,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343040,12:46:00,12:46:00,8874,55,,,,16529.22,
16343040,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343040,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343040,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343040,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343040,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343040,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343040,12:57:00,12:57:00,9932,62,,,,21332.41,
16343040,12:58:00,12:58:00,5815,63,,1,,21978.78,
16343050,12:12:00,12:12:00,9528,1,,,1,0,
16343050,12:12:40,12:12:40,998,2,,,,318.33,0
16343050,12:13:58,12:13:58,2842,3,,,,904.7,0
16343050,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343050,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343050,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343050,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343050,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343050,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343050,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343050,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343050,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343050,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343050,12:19:35,12:19:35,618,14,,,,3670.66,0
16343050,12:21:00,12:21:00,2723,15,,,,4396.37,
16343050,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343050,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343050,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343050,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343050,12:25:00,12:25:00,1015,20,,,,6410.48,
16343050,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343050,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343050,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343050,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343050,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343050,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343050,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343050,12:31:00,12:31:00,2912,28,,,,8654.62,
16343050,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343050,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343050,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343050,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343050,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343050,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343050,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343050,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343050,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343050,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343050,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343050,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343050,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343050,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343050,12:37:00,12:37:00,8089,43,,,,12421.54,
16343050,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343050,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343050,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343050,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343050,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343050,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343050,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343050,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343050,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343050,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343050,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343050,12:46:00,12:46:00,8874,55,,,,16529.22,
16343050,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343050,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343050,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343050,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343050,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343050,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343050,12:57:00,12:57:00,9932,62,,,,21332.41,
16343050,12:58:00,12:58:00,5815,63,,1,,21978.78,
16343060,12:12:00,12:12:00,9528,1,,,1,0,
16343060,12:12:40,12:12:40,998,2,,,,318.33,0
16343060,12:13:58,12:13:58,2842,3,,,,904.7,0
16343060,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343060,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343060,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343060,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343060,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343060,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343060,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343060,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343060,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343060,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343060,12:19:35,12:19:35,618,14,,,,3670.66,0
16343060,12:21:00,12:21:00,2723,15,,,,4396.37,
16343060,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343060,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343060,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343060,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343060,12:25:00,12:25:00,1015,20,,,,6410.48,
16343060,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343060,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343060,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343060,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343060,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343060,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343060,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343060,12:31:00,12:31:00,2912,28,,,,8654.62,
16343060,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343060,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343060,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343060,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343060,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343060,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343060,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343060,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343060,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343060,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343060,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343060,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343060,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343060,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343060,12:37:00,12:37:00,8089,43,,,,12421.54,
16343060,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343060,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343060,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343060,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343060,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343060,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343060,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343060,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343060,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343060,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343060,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343060,12:46:00,12:46:00,8874,55,,,,16529.22,
16343060,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343060,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343060,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343060,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343060,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343060,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343060,12:57:00,12:57:00,9932,62,,,,21332.41,
16343060,12:58:00,12:58:00,5815,63,,1,,21978.78,
16343100,12:12:00,12:12:00,9528,1,,,1,0,
16343100,12:12:40,12:12:40,998,2,,,,318.33,0
16343100,12:13:58,12:13:58,2842,3,,,,904.7,0
16343100,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343100,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343100,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343100,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343100,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343100,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343100,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343100,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343100,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343100,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343100,12:19:35,12:19:35,618,14,,,,3670.66,0
16343100,12:21:00,12:21:00,2723,15,,,,4396.37,
16343100,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343100,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343100,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343100,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343100,12:25:00,12:25:00,1015,20,,,,6410.48,
16343100,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343100,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343100,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343100,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343100,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343100,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343100,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343100,12:31:00,12:31:00,2912,28,,,,8654.62,
16343100,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343100,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343100,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343100,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343100,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343100,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343100,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343100,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343100,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343100,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343100,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343100,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343100,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343100,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343100,12:37:00,12:37:00,8089,43,,,,12421.54,
16343100,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343100,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343100,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343100,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343100,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343100,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343100,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343100,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343100,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343100,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343100,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343100,12:46:00,12:46:00,8874,55,,,,16529.22,
16343100,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343100,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343100,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343100,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343100,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343100,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343100,12:57:00,12:57:00,9932,62,,,,21332.41,
16343100,12:58:00,12:58:00,5815,63,,1,,21978.78,
16343110,12:12:00,12:12:00,9528,1,,,1,0,
16343110,12:12:40,12:12:40,998,2,,,,318.33,0
16343110,12:13:58,12:13:58,2842,3,,,,904.7,0
16343110,12:14:37,12:14:37,2843,4,,,,1186.89,0
16343110,12:15:06,12:15:06,2844,5,,,,1408.61,0
16343110,12:15:56,12:15:56,2845,6,,,,1817.03,0
16343110,12:16:29,12:16:29,2846,7,,,,2088.26,0
16343110,12:17:03,12:17:03,2847,8,,,,2364.45,0
16343110,12:17:24,12:17:24,6648,9,,,,2564.94,0
16343110,12:17:45,12:17:45,2848,10,,,,2758.66,0
16343110,12:18:08,12:18:08,2849,11,,,,2946.02,0
16343110,12:18:47,12:18:47,2850,12,,,,3252.49,0
16343110,12:19:13,12:19:13,2851,13,,,,3497.85,0
16343110,12:19:35,12:19:35,618,14,,,,3670.66,0
16343110,12:21:00,12:21:00,2723,15,,,,4396.37,
16343110,12:21:57,12:21:57,2905,16,,,,4888.47,0
16343110,12:22:55,12:22:55,2906,17,,,,5357.64,0
16343110,12:23:26,12:23:26,2907,18,,,,5641.94,0
16343110,12:24:25,12:24:25,1014,19,,,,6131.98,0
16343110,12:25:00,12:25:00,1015,20,,,,6410.48,
16343110,12:25:38,12:25:38,2908,21,,,,6715.09,0
16343110,12:26:40,12:26:40,8356,22,,,,7143.85,0
16343110,12:27:44,12:27:44,2753,23,,,,7511.01,0
16343110,12:28:29,12:28:29,2754,24,,,,7782.53,0
16343110,12:29:03,12:29:03,10155,25,,,,7987.64,0
16343110,12:29:45,12:29:45,2910,26,,,,8253.34,0
16343110,12:30:23,12:30:23,2911,27,,,,8452.44,0
16343110,12:31:00,12:31:00,2912,28,,,,8654.62,
16343110,12:31:31,12:31:31,2769,29,,,,9000.37,0
16343110,12:31:51,12:31:51,2770,30,,,,9170.95,0
16343110,12:32:07,12:32:07,2771,31,,,,9341.32,0
16343110,12:32:28,12:32:28,2772,32,,,,9600.61,0
16343110,12:32:43,12:32:43,2773,33,,,,9837.5,0
16343110,12:32:58,12:32:58,2774,34,,,,10037.72,0
16343110,12:33:10,12:33:10,2775,35,,,,10199.7,0
16343110,12:33:40,12:33:40,2776,36,,,,10492.54,0
16343110,12:34:03,12:34:03,2777,37,,,,10779.74,0
16343110,12:34:32,12:34:32,2778,38,,,,11112.32,0
16343110,12:34:52,12:34:52,2779,39,,,,11413.2,0
16343110,12:35:09,12:35:09,2780,40,,,,11608.41,0
16343110,12:35:24,12:35:24,10635,41,,,,11772.45,0
16343110,12:36:35,12:36:35,2914,42,,,,12081.53,0
16343110,12:37:00,12:37:00,8089,43,,,,12421.54,
16343110,12:37:57,12:37:57,2916,44,,,,12810.64,0
16343110,12:38:55,12:38:55,2917,45,,,,13203.01,0
16343110,12:39:43,12:39:43,2918,46,,,,13516.22,0
16343110,12:40:00,12:40:00,5822,47,,1,,13623.5,
16343110,12:40:28,12:40:28,2919,48,,,,13755.83,0
16343110,12:41:13,12:41:13,2920,49,,,,14113.03,0
16343110,12:41:40,12:41:40,2921,50,,,,14332.53,0
16343110,12:42:18,12:42:18,2922,51,,,,14579.49,0
16343110,12:43:29,12:43:29,2787,52,,,,15160.66,0
16343110,12:44:35,12:44:35,8943,53,,,,15758.45,0
16343110,12:45:23,12:45:23,7819,54,,,,16195.96,0
16343110,12:46:00,12:46:00,8874,55,,,,16529.22,
16343110,12:47:06,12:47:06,10292,56,,,,16964.83,0
16343110,12:49:45,12:49:45,10690,57,,,,17598.27,0
16343110,12:51:46,12:51:46,10686,58,,,,18549.03,0
16343110,12:54:17,12:54:17,5548,59,,,,19912.6,0
16343110,12:55:50,12:55:50,5549,60,,,,20711.36,0
16343110,12:56:11,12:56:11,9930,61,,,,20894.33,0
16343110,12:57:00,12:57:00,9932,62,,,,21332.41,
16343110,12:58:00,12:58:00,5815,63,,1,,21978.78,
1671090,10:02:00,10:02:00,9528,1,,,1,0,
1671090,10:02:40,10:02:40,998,2,,,,318.33,0
1671090,10:03:58,10:03:58,2842,3,,,,904.7,0
1671090,10:04:37,10:04:37,2843,4,,,,1186.89,0
1671090,10:05:06,10:05:06,2844,5,,,,1408.61,0
1671090,10:05:56,10:05:56,2845,6,,,,1817.03,0
1671090,10:06:29,10:06:29,2846,7,,,,2088.26,0
1671090,10:07:03,10:07:03,2847,8,,,,2364.45,0
1671090,10:07:24,10:07:24,6648,9,,,,2564.94,0
1671090,10:07:45,10:07:45,2848,10,,,,2758.66,0
1671090,10:08:08,10:08:08,2849,11,,,,2946.02,0
1671090,10:08:47,10:08:47,2850,12,,,,3252.49,0
1671090,10:09:13,10:09:13,2851,13,,,,3497.85,0
1671090,10:09:35,10:09:35,618,14,,,,3670.66,0
1671090,10:11:00,10:11:00,2723,15,,,,4396.37,
1671090,10:12:26,10:12:26,2905,16,,,,4888.47,0
1671090,10:13:53,10:13:53,2906,17,,,,5357.64,0
1671090,10:14:39,10:14:39,2907,18,,,,5641.94,0
1671090,10:16:08,10:16:08,1014,19,,,,6131.98,0
1671090,10:17:00,10:17:00,1015,20,,,,6410.48,
1671090,10:17:38,10:17:38,2908,21,,,,6715.09,0
1671090,10:18:40,10:18:40,8356,22,,,,7143.85,0
1671090,10:19:44,10:19:44,2753,23,,,,7511.01,0
1671090,10:20:29,10:20:29,2754,24,,,,7782.53,0
1671090,10:21:03,10:21:03,10155,25,,,,7987.64,0
1671090,10:21:45,10:21:45,2910,26,,,,8253.34,0
1671090,10:22:23,10:22:23,2911,27,,,,8452.44,0
1671090,10:23:00,10:23:00,2912,28,,,,8654.62,
1671090,10:23:36,10:23:36,2769,29,,,,9000.37,0
1671090,10:24:00,10:24:00,2770,30,,,,9170.95,0
1671090,10:24:19,10:24:19,2771,31,,,,9341.32,0
1671090,10:24:43,10:24:43,2772,32,,,,9600.61,0
1671090,10:25:01,10:25:01,2773,33,,,,9837.5,0
1671090,10:25:18,10:25:18,2774,34,,,,10037.72,0
1671090,10:25:32,10:25:32,2775,35,,,,10199.7,0
1671090,10:26:07,10:26:07,2776,36,,,,10492.54,0
1671090,10:26:33,10:26:33,2777,37,,,,10779.74,0
1671090,10:27:08,10:27:08,2778,38,,,,11112.32,0
1671090,10:27:31,10:27:31,2779,39,,,,11413.2,0
1671090,10:27:50,10:27:50,2780,40,,,,11608.41,0
1671090,10:28:08,10:28:08,10635,41,,,,11772.45,0
1671090,10:29:31,10:29:31,2914,42,,,,12081.53,0
1671090,10:30:00,10:30:00,8089,43,,,,12421.54,
1671090,10:30:38,10:30:38,2916,44,,,,12810.64,0
1671090,10:31:17,10:31:17,2917,45,,,,13203.01,0
1671090,10:31:49,10:31:49,2918,46,,,,13516.22,0
1671090,10:32:00,10:32:00,5822,47,,1,,13623.5,
1671090,10:32:28,10:32:28,2919,48,,,,13755.83,0
1671090,10:33:13,10:33:13,2920,49,,,,14113.03,0
1671090,10:33:40,10:33:40,2921,50,,,,14332.53,0
1671090,10:34:18,10:34:18,2922,51,,,,14579.49,0
1671090,10:35:29,10:35:29,2787,52,,,,15160.66,0
1671090,10:36:35,10:36:35,8943,53,,,,15758.45,0
1671090,10:37:23,10:37:23,7819,54,,,,16195.96,0
1671090,10:38:00,10:38:00,8874,55,,,,16529.22,
1671090,10:38:48,10:38:48,10292,56,,,,16964.83,0
1671090,10:40:43,10:40:43,10690,57,,,,17598.27,0
1671090,10:42:11,10:42:11,10686,58,,,,18549.03,0
1671090,10:44:01,10:44:01,5548,59,,,,19912.6,0
1671090,10:45:09,10:45:09,5549,60,,,,20711.36,0
1671090,10:45:24,10:45:24,9930,61,,,,20894.33,0
1671090,10:46:00,10:46:00,9932,62,,,,21332.41,
1671090,10:47:00,10:47:00,5815,63,,1,,21978.78,
17045020,17:41:00,17:41:00,9528,1,,,1,0,
17045020,17:41:45,17:41:45,998,2,,,,318.33,0
17045020,17:43:12,17:43:12,2842,3,,,,904.7,0
17045020,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045020,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045020,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045020,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045020,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045020,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045020,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045020,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045020,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045020,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045020,17:49:26,17:49:26,618,14,,,,3670.66,0
17045020,17:51:00,17:51:00,2723,15,,,,4396.37,
17045020,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045020,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045020,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045020,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045020,17:56:00,17:56:00,1015,20,,,,6410.48,
17045020,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045020,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045020,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045020,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045020,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045020,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045020,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045020,18:01:00,18:01:00,2912,28,,,,8654.62,
17045020,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045020,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045020,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045020,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045020,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045020,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045020,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045020,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045020,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045020,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045020,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045020,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045020,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045020,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045020,18:08:00,18:08:00,8089,43,,,,12421.54,
17045020,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045020,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045020,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045020,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045020,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045020,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045020,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045020,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045020,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045020,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045020,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045020,18:17:00,18:17:00,8874,55,,,,16529.22,
17045020,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045020,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045020,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045020,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045020,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045020,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045020,18:30:00,18:30:00,9932,62,,,,21332.41,
17045020,18:31:00,18:31:00,5815,63,,1,,21978.78,
17045030,17:41:00,17:41:00,9528,1,,,1,0,
17045030,17:41:45,17:41:45,998,2,,,,318.33,0
17045030,17:43:12,17:43:12,2842,3,,,,904.7,0
17045030,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045030,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045030,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045030,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045030,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045030,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045030,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045030,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045030,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045030,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045030,17:49:26,17:49:26,618,14,,,,3670.66,0
17045030,17:51:00,17:51:00,2723,15,,,,4396.37,
17045030,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045030,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045030,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045030,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045030,17:56:00,17:56:00,1015,20,,,,6410.48,
17045030,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045030,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045030,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045030,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045030,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045030,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045030,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045030,18:01:00,18:01:00,2912,28,,,,8654.62,
17045030,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045030,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045030,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045030,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045030,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045030,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045030,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045030,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045030,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045030,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045030,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045030,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045030,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045030,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045030,18:08:00,18:08:00,8089,43,,,,12421.54,
17045030,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045030,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045030,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045030,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045030,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045030,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045030,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045030,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045030,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045030,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045030,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045030,18:17:00,18:17:00,8874,55,,,,16529.22,
17045030,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045030,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045030,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045030,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045030,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045030,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045030,18:30:00,18:30:00,9932,62,,,,21332.41,
17045030,18:31:00,18:31:00,5815,63,,1,,21978.78,
17045040,17:41:00,17:41:00,9528,1,,,1,0,
17045040,17:41:45,17:41:45,998,2,,,,318.33,0
17045040,17:43:12,17:43:12,2842,3,,,,904.7,0
17045040,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045040,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045040,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045040,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045040,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045040,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045040,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045040,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045040,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045040,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045040,17:49:26,17:49:26,618,14,,,,3670.66,0
17045040,17:51:00,17:51:00,2723,15,,,,4396.37,
17045040,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045040,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045040,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045040,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045040,17:56:00,17:56:00,1015,20,,,,6410.48,
17045040,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045040,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045040,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045040,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045040,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045040,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045040,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045040,18:01:00,18:01:00,2912,28,,,,8654.62,
17045040,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045040,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045040,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045040,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045040,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045040,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045040,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045040,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045040,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045040,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045040,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045040,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045040,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045040,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045040,18:08:00,18:08:00,8089,43,,,,12421.54,
17045040,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045040,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045040,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045040,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045040,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045040,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045040,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045040,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045040,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045040,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045040,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045040,18:17:00,18:17:00,8874,55,,,,16529.22,
17045040,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045040,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045040,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045040,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045040,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045040,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045040,18:30:00,18:30:00,9932,62,,,,21332.41,
17045040,18:31:00,18:31:00,5815,63,,1,,21978.78,
17045050,17:41:00,17:41:00,9528,1,,,1,0,
17045050,17:41:45,17:41:45,998,2,,,,318.33,0
17045050,17:43:12,17:43:12,2842,3,,,,904.7,0
17045050,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045050,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045050,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045050,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045050,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045050,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045050,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045050,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045050,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045050,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045050,17:49:26,17:49:26,618,14,,,,3670.66,0
17045050,17:51:00,17:51:00,2723,15,,,,4396.37,
17045050,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045050,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045050,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045050,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045050,17:56:00,17:56:00,1015,20,,,,6410.48,
17045050,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045050,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045050,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045050,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045050,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045050,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045050,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045050,18:01:00,18:01:00,2912,28,,,,8654.62,
17045050,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045050,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045050,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045050,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045050,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045050,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045050,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045050,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045050,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045050,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045050,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045050,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045050,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045050,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045050,18:08:00,18:08:00,8089,43,,,,12421.54,
17045050,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045050,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045050,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045050,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045050,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045050,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045050,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045050,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045050,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045050,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045050,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045050,18:17:00,18:17:00,8874,55,,,,16529.22,
17045050,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045050,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045050,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045050,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045050,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045050,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045050,18:30:00,18:30:00,9932,62,,,,21332.41,
17045050,18:31:00,18:31:00,5815,63,,1,,21978.78,
17045060,17:41:00,17:41:00,9528,1,,,1,0,
17045060,17:41:45,17:41:45,998,2,,,,318.33,0
17045060,17:43:12,17:43:12,2842,3,,,,904.7,0
17045060,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045060,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045060,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045060,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045060,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045060,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045060,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045060,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045060,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045060,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045060,17:49:26,17:49:26,618,14,,,,3670.66,0
17045060,17:51:00,17:51:00,2723,15,,,,4396.37,
17045060,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045060,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045060,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045060,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045060,17:56:00,17:56:00,1015,20,,,,6410.48,
17045060,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045060,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045060,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045060,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045060,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045060,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045060,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045060,18:01:00,18:01:00,2912,28,,,,8654.62,
17045060,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045060,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045060,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045060,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045060,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045060,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045060,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045060,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045060,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045060,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045060,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045060,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045060,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045060,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045060,18:08:00,18:08:00,8089,43,,,,12421.54,
17045060,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045060,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045060,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045060,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045060,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045060,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045060,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045060,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045060,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045060,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045060,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045060,18:17:00,18:17:00,8874,55,,,,16529.22,
17045060,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045060,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045060,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045060,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045060,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045060,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045060,18:30:00,18:30:00,9932,62,,,,21332.41,
17045060,18:31:00,18:31:00,5815,63,,1,,21978.78,
17045100,17:41:00,17:41:00,9528,1,,,1,0,
17045100,17:41:45,17:41:45,998,2,,,,318.33,0
17045100,17:43:12,17:43:12,2842,3,,,,904.7,0
17045100,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045100,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045100,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045100,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045100,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045100,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045100,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045100,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045100,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045100,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045100,17:49:26,17:49:26,618,14,,,,3670.66,0
17045100,17:51:00,17:51:00,2723,15,,,,4396.37,
17045100,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045100,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045100,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045100,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045100,17:56:00,17:56:00,1015,20,,,,6410.48,
17045100,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045100,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045100,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045100,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045100,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045100,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045100,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045100,18:01:00,18:01:00,2912,28,,,,8654.62,
17045100,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045100,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045100,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045100,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045100,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045100,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045100,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045100,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045100,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045100,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045100,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045100,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045100,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045100,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045100,18:08:00,18:08:00,8089,43,,,,12421.54,
17045100,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045100,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045100,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045100,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045100,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045100,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045100,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045100,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045100,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045100,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045100,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045100,18:17:00,18:17:00,8874,55,,,,16529.22,
17045100,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045100,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045100,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045100,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045100,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045100,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045100,18:30:00,18:30:00,9932,62,,,,21332.41,
17045100,18:31:00,18:31:00,5815,63,,1,,21978.78,
17045110,17:41:00,17:41:00,9528,1,,,1,0,
17045110,17:41:45,17:41:45,998,2,,,,318.33,0
17045110,17:43:12,17:43:12,2842,3,,,,904.7,0
17045110,17:43:55,17:43:55,2843,4,,,,1186.89,0
17045110,17:44:27,17:44:27,2844,5,,,,1408.61,0
17045110,17:45:22,17:45:22,2845,6,,,,1817.03,0
17045110,17:45:59,17:45:59,2846,7,,,,2088.26,0
17045110,17:46:37,17:46:37,2847,8,,,,2364.45,0
17045110,17:47:01,17:47:01,6648,9,,,,2564.94,0
17045110,17:47:24,17:47:24,2848,10,,,,2758.66,0
17045110,17:47:49,17:47:49,2849,11,,,,2946.02,0
17045110,17:48:32,17:48:32,2850,12,,,,3252.49,0
17045110,17:49:01,17:49:01,2851,13,,,,3497.85,0
17045110,17:49:26,17:49:26,618,14,,,,3670.66,0
17045110,17:51:00,17:51:00,2723,15,,,,4396.37,
17045110,17:52:12,17:52:12,2905,16,,,,4888.47,0
17045110,17:53:24,17:53:24,2906,17,,,,5357.64,0
17045110,17:54:02,17:54:02,2907,18,,,,5641.94,0
17045110,17:55:17,17:55:17,1014,19,,,,6131.98,0
17045110,17:56:00,17:56:00,1015,20,,,,6410.48,
17045110,17:56:31,17:56:31,2908,21,,,,6715.09,0
17045110,17:57:23,17:57:23,8356,22,,,,7143.85,0
17045110,17:58:17,17:58:17,2753,23,,,,7511.01,0
17045110,17:58:54,17:58:54,2754,24,,,,7782.53,0
17045110,17:59:22,17:59:22,10155,25,,,,7987.64,0
17045110,17:59:57,17:59:57,2910,26,,,,8253.34,0
17045110,18:00:29,18:00:29,2911,27,,,,8452.44,0
17045110,18:01:00,18:01:00,2912,28,,,,8654.62,
17045110,18:01:36,18:01:36,2769,29,,,,9000.37,0
17045110,18:02:00,18:02:00,2770,30,,,,9170.95,0
17045110,18:02:19,18:02:19,2771,31,,,,9341.32,0
17045110,18:02:43,18:02:43,2772,32,,,,9600.61,0
17045110,18:03:01,18:03:01,2773,33,,,,9837.5,0
17045110,18:03:18,18:03:18,2774,34,,,,10037.72,0
17045110,18:03:32,18:03:32,2775,35,,,,10199.7,0
17045110,18:04:07,18:04:07,2776,36,,,,10492.54,0
17045110,18:04:33,18:04:33,2777,37,,,,10779.74,0
17045110,18:05:08,18:05:08,2778,38,,,,11112.32,0
17045110,18:05:31,18:05:31,2779,39,,,,11413.2,0
17045110,18:05:50,18:05:50,2780,40,,,,11608.41,0
17045110,18:06:08,18:06:08,10635,41,,,,11772.45,0
17045110,18:07:31,18:07:31,2914,42,,,,12081.53,0
17045110,18:08:00,18:08:00,8089,43,,,,12421.54,
17045110,18:08:57,18:08:57,2916,44,,,,12810.64,0
17045110,18:09:55,18:09:55,2917,45,,,,13203.01,0
17045110,18:10:43,18:10:43,2918,46,,,,13516.22,0
17045110,18:11:00,18:11:00,5822,47,,1,,13623.5,
17045110,18:11:28,18:11:28,2919,48,,,,13755.83,0
17045110,18:12:13,18:12:13,2920,49,,,,14113.03,0
17045110,18:12:40,18:12:40,2921,50,,,,14332.53,0
17045110,18:13:18,18:13:18,2922,51,,,,14579.49,0
17045110,18:14:29,18:14:29,2787,52,,,,15160.66,0
17045110,18:15:35,18:15:35,8943,53,,,,15758.45,0
17045110,18:16:23,18:16:23,7819,54,,,,16195.96,0
17045110,18:17:00,18:17:00,8874,55,,,,16529.22,
17045110,18:18:18,18:18:18,10292,56,,,,16964.83,0
17045110,18:21:26,18:21:26,10690,57,,,,17598.27,0
17045110,18:23:49,18:23:49,10686,58,,,,18549.03,0
17045110,18:26:47,18:26:47,5548,59,,,,19912.6,0
17045110,18:28:38,18:28:38,5549,60,,,,20711.36,0
17045110,18:29:02,18:29:02,9930,61,,,,20894.33,0
17045110,18:30:00,18:30:00,9932,62,,,,21332.41,
17045110,18:31:00,18:31:00,5815,63,,1,,21978.78,
17151020,11:42:00,11:42:00,9528,1,,,1,0,
17151020,11:42:40,11:42:40,998,2,,,,318.33,0
17151020,11:43:58,11:43:58,2842,3,,,,904.7,0
17151020,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151020,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151020,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151020,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151020,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151020,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151020,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151020,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151020,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151020,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151020,11:49:35,11:49:35,618,14,,,,3670.66,0
17151020,11:51:00,11:51:00,2723,15,,,,4396.37,
17151020,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151020,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151020,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151020,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151020,11:55:00,11:55:00,1015,20,,,,6410.48,
17151020,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151020,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151020,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151020,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151020,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151020,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151020,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151020,12:01:00,12:01:00,2912,28,,,,8654.62,
17151020,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151020,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151020,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151020,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151020,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151020,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151020,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151020,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151020,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151020,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151020,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151020,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151020,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151020,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151020,12:07:00,12:07:00,8089,43,,,,12421.54,
17151020,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151020,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151020,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151020,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151020,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151020,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151020,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151020,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151020,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151020,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151020,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151020,12:16:00,12:16:00,8874,55,,,,16529.22,
17151020,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151020,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151020,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151020,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151020,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151020,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151020,12:27:00,12:27:00,9932,62,,,,21332.41,
17151020,12:28:00,12:28:00,5815,63,,1,,21978.78,
17151030,11:42:00,11:42:00,9528,1,,,1,0,
17151030,11:42:40,11:42:40,998,2,,,,318.33,0
17151030,11:43:58,11:43:58,2842,3,,,,904.7,0
17151030,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151030,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151030,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151030,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151030,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151030,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151030,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151030,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151030,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151030,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151030,11:49:35,11:49:35,618,14,,,,3670.66,0
17151030,11:51:00,11:51:00,2723,15,,,,4396.37,
17151030,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151030,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151030,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151030,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151030,11:55:00,11:55:00,1015,20,,,,6410.48,
17151030,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151030,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151030,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151030,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151030,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151030,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151030,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151030,12:01:00,12:01:00,2912,28,,,,8654.62,
17151030,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151030,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151030,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151030,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151030,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151030,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151030,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151030,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151030,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151030,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151030,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151030,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151030,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151030,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151030,12:07:00,12:07:00,8089,43,,,,12421.54,
17151030,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151030,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151030,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151030,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151030,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151030,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151030,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151030,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151030,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151030,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151030,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151030,12:16:00,12:16:00,8874,55,,,,16529.22,
17151030,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151030,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151030,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151030,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151030,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151030,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151030,12:27:00,12:27:00,9932,62,,,,21332.41,
17151030,12:28:00,12:28:00,5815,63,,1,,21978.78,
17151040,11:42:00,11:42:00,9528,1,,,1,0,
17151040,11:42:40,11:42:40,998,2,,,,318.33,0
17151040,11:43:58,11:43:58,2842,3,,,,904.7,0
17151040,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151040,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151040,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151040,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151040,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151040,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151040,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151040,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151040,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151040,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151040,11:49:35,11:49:35,618,14,,,,3670.66,0
17151040,11:51:00,11:51:00,2723,15,,,,4396.37,
17151040,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151040,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151040,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151040,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151040,11:55:00,11:55:00,1015,20,,,,6410.48,
17151040,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151040,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151040,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151040,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151040,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151040,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151040,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151040,12:01:00,12:01:00,2912,28,,,,8654.62,
17151040,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151040,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151040,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151040,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151040,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151040,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151040,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151040,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151040,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151040,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151040,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151040,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151040,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151040,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151040,12:07:00,12:07:00,8089,43,,,,12421.54,
17151040,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151040,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151040,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151040,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151040,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151040,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151040,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151040,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151040,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151040,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151040,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151040,12:16:00,12:16:00,8874,55,,,,16529.22,
17151040,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151040,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151040,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151040,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151040,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151040,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151040,12:27:00,12:27:00,9932,62,,,,21332.41,
17151040,12:28:00,12:28:00,5815,63,,1,,21978.78,
17151050,11:42:00,11:42:00,9528,1,,,1,0,
17151050,11:42:40,11:42:40,998,2,,,,318.33,0
17151050,11:43:58,11:43:58,2842,3,,,,904.7,0
17151050,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151050,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151050,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151050,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151050,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151050,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151050,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151050,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151050,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151050,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151050,11:49:35,11:49:35,618,14,,,,3670.66,0
17151050,11:51:00,11:51:00,2723,15,,,,4396.37,
17151050,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151050,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151050,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151050,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151050,11:55:00,11:55:00,1015,20,,,,6410.48,
17151050,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151050,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151050,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151050,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151050,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151050,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151050,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151050,12:01:00,12:01:00,2912,28,,,,8654.62,
17151050,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151050,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151050,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151050,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151050,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151050,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151050,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151050,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151050,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151050,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151050,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151050,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151050,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151050,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151050,12:07:00,12:07:00,8089,43,,,,12421.54,
17151050,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151050,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151050,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151050,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151050,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151050,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151050,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151050,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151050,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151050,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151050,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151050,12:16:00,12:16:00,8874,55,,,,16529.22,
17151050,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151050,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151050,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151050,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151050,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151050,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151050,12:27:00,12:27:00,9932,62,,,,21332.41,
17151050,12:28:00,12:28:00,5815,63,,1,,21978.78,
17151060,11:42:00,11:42:00,9528,1,,,1,0,
17151060,11:42:40,11:42:40,998,2,,,,318.33,0
17151060,11:43:58,11:43:58,2842,3,,,,904.7,0
17151060,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151060,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151060,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151060,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151060,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151060,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151060,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151060,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151060,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151060,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151060,11:49:35,11:49:35,618,14,,,,3670.66,0
17151060,11:51:00,11:51:00,2723,15,,,,4396.37,
17151060,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151060,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151060,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151060,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151060,11:55:00,11:55:00,1015,20,,,,6410.48,
17151060,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151060,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151060,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151060,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151060,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151060,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151060,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151060,12:01:00,12:01:00,2912,28,,,,8654.62,
17151060,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151060,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151060,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151060,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151060,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151060,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151060,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151060,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151060,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151060,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151060,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151060,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151060,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151060,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151060,12:07:00,12:07:00,8089,43,,,,12421.54,
17151060,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151060,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151060,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151060,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151060,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151060,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151060,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151060,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151060,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151060,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151060,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151060,12:16:00,12:16:00,8874,55,,,,16529.22,
17151060,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151060,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151060,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151060,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151060,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151060,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151060,12:27:00,12:27:00,9932,62,,,,21332.41,
17151060,12:28:00,12:28:00,5815,63,,1,,21978.78,
17151100,11:42:00,11:42:00,9528,1,,,1,0,
17151100,11:42:40,11:42:40,998,2,,,,318.33,0
17151100,11:43:58,11:43:58,2842,3,,,,904.7,0
17151100,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151100,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151100,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151100,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151100,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151100,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151100,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151100,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151100,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151100,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151100,11:49:35,11:49:35,618,14,,,,3670.66,0
17151100,11:51:00,11:51:00,2723,15,,,,4396.37,
17151100,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151100,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151100,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151100,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151100,11:55:00,11:55:00,1015,20,,,,6410.48,
17151100,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151100,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151100,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151100,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151100,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151100,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151100,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151100,12:01:00,12:01:00,2912,28,,,,8654.62,
17151100,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151100,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151100,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151100,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151100,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151100,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151100,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151100,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151100,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151100,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151100,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151100,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151100,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151100,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151100,12:07:00,12:07:00,8089,43,,,,12421.54,
17151100,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151100,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151100,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151100,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151100,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151100,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151100,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151100,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151100,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151100,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151100,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151100,12:16:00,12:16:00,8874,55,,,,16529.22,
17151100,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151100,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151100,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151100,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151100,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151100,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151100,12:27:00,12:27:00,9932,62,,,,21332.41,
17151100,12:28:00,12:28:00,5815,63,,1,,21978.78,
17151110,11:42:00,11:42:00,9528,1,,,1,0,
17151110,11:42:40,11:42:40,998,2,,,,318.33,0
17151110,11:43:58,11:43:58,2842,3,,,,904.7,0
17151110,11:44:37,11:44:37,2843,4,,,,1186.89,0
17151110,11:45:06,11:45:06,2844,5,,,,1408.61,0
17151110,11:45:56,11:45:56,2845,6,,,,1817.03,0
17151110,11:46:29,11:46:29,2846,7,,,,2088.26,0
17151110,11:47:03,11:47:03,2847,8,,,,2364.45,0
17151110,11:47:24,11:47:24,6648,9,,,,2564.94,0
17151110,11:47:45,11:47:45,2848,10,,,,2758.66,0
17151110,11:48:08,11:48:08,2849,11,,,,2946.02,0
17151110,11:48:47,11:48:47,2850,12,,,,3252.49,0
17151110,11:49:13,11:49:13,2851,13,,,,3497.85,0
17151110,11:49:35,11:49:35,618,14,,,,3670.66,0
17151110,11:51:00,11:51:00,2723,15,,,,4396.37,
17151110,11:51:57,11:51:57,2905,16,,,,4888.47,0
17151110,11:52:55,11:52:55,2906,17,,,,5357.64,0
17151110,11:53:26,11:53:26,2907,18,,,,5641.94,0
17151110,11:54:25,11:54:25,1014,19,,,,6131.98,0
17151110,11:55:00,11:55:00,1015,20,,,,6410.48,
17151110,11:55:38,11:55:38,2908,21,,,,6715.09,0
17151110,11:56:40,11:56:40,8356,22,,,,7143.85,0
17151110,11:57:44,11:57:44,2753,23,,,,7511.01,0
17151110,11:58:29,11:58:29,2754,24,,,,7782.53,0
17151110,11:59:03,11:59:03,10155,25,,,,7987.64,0
17151110,11:59:45,11:59:45,2910,26,,,,8253.34,0
17151110,12:00:23,12:00:23,2911,27,,,,8452.44,0
17151110,12:01:00,12:01:00,2912,28,,,,8654.62,
17151110,12:01:31,12:01:31,2769,29,,,,9000.37,0
17151110,12:01:51,12:01:51,2770,30,,,,9170.95,0
17151110,12:02:07,12:02:07,2771,31,,,,9341.32,0
17151110,12:02:28,12:02:28,2772,32,,,,9600.61,0
17151110,12:02:43,12:02:43,2773,33,,,,9837.5,0
17151110,12:02:58,12:02:58,2774,34,,,,10037.72,0
17151110,12:03:10,12:03:10,2775,35,,,,10199.7,0
17151110,12:03:40,12:03:40,2776,36,,,,10492.54,0
17151110,12:04:03,12:04:03,2777,37,,,,10779.74,0
17151110,12:04:32,12:04:32,2778,38,,,,11112.32,0
17151110,12:04:52,12:04:52,2779,39,,,,11413.2,0
17151110,12:05:09,12:05:09,2780,40,,,,11608.41,0
17151110,12:05:24,12:05:24,10635,41,,,,11772.45,0
17151110,12:06:35,12:06:35,2914,42,,,,12081.53,0
17151110,12:07:00,12:07:00,8089,43,,,,12421.54,
17151110,12:07:57,12:07:57,2916,44,,,,12810.64,0
17151110,12:08:55,12:08:55,2917,45,,,,13203.01,0
17151110,12:09:43,12:09:43,2918,46,,,,13516.22,0
17151110,12:10:00,12:10:00,5822,47,,1,,13623.5,
17151110,12:10:28,12:10:28,2919,48,,,,13755.83,0
17151110,12:11:13,12:11:13,2920,49,,,,14113.03,0
17151110,12:11:40,12:11:40,2921,50,,,,14332.53,0
17151110,12:12:18,12:12:18,2922,51,,,,14579.49,0
17151110,12:13:29,12:13:29,2787,52,,,,15160.66,0
17151110,12:14:35,12:14:35,8943,53,,,,15758.45,0
17151110,12:15:23,12:15:23,7819,54,,,,16195.96,0
17151110,12:16:00,12:16:00,8874,55,,,,16529.22,
17151110,12:17:06,12:17:06,10292,56,,,,16964.83,0
17151110,12:19:45,12:19:45,10690,57,,,,17598.27,0
17151110,12:21:46,12:21:46,10686,58,,,,18549.03,0
17151110,12:24:17,12:24:17,5548,59,,,,19912.6,0
17151110,12:25:50,12:25:50,5549,60,,,,20711.36,0
17151110,12:26:11,12:26:11,9930,61,,,,20894.33,0
17151110,12:27:00,12:27:00,9932,62,,,,21332.41,
17151110,12:28:00,12:28:00,5815,63,,1,,21978.78,
17171070,16:02:00,16:02:00,9528,1,,,1,0,
17171070,16:02:40,16:02:40,998,2,,,,318.33,0
17171070,16:03:58,16:03:58,2842,3,,,,904.7,0
17171070,16:04:37,16:04:37,2843,4,,,,1186.89,0
17171070,16:05:06,16:05:06,2844,5,,,,1408.61,0
17171070,16:05:56,16:05:56,2845,6,,,,1817.03,0
17171070,16:06:29,16:06:29,2846,7,,,,2088.26,0
17171070,16:07:03,16:07:03,2847,8,,,,2364.45,0
17171070,16:07:24,16:07:24,6648,9,,,,2564.94,0
17171070,16:07:45,16:07:45,2848,10,,,,2758.66,0
17171070,16:08:08,16:08:08,2849,11,,,,2946.02,0
17171070,16:08:47,16:08:47,2850,12,,,,3252.49,0
17171070,16:09:13,16:09:13,2851,13,,,,3497.85,0
17171070,16:09:35,16:09:35,618,14,,,,3670.66,0
17171070,16:11:00,16:11:00,2723,15,,,,4396.37,
17171070,16:12:26,16:12:26,2905,16,,,,4888.47,0
17171070,16:13:53,16:13:53,2906,17,,,,5357.64,0
17171070,16:14:39,16:14:39,2907,18,,,,5641.94,0
17171070,16:16:08,16:16:08,1014,19,,,,6131.98,0
17171070,16:17:00,16:17:00,1015,20,,,,6410.48,
17171070,16:17:38,16:17:38,2908,21,,,,6715.09,0
17171070,16:18:40,16:18:40,8356,22,,,,7143.85,0
17171070,16:19:44,16:19:44,2753,23,,,,7511.01,0
17171070,16:20:29,16:20:29,2754,24,,,,7782.53,0
17171070,16:21:03,16:21:03,10155,25,,,,7987.64,0
17171070,16:21:45,16:21:45,2910,26,,,,8253.34,0
17171070,16:22:23,16:22:23,2911,27,,,,8452.44,0
17171070,16:23:00,16:23:00,2912,28,,,,8654.62,
17171070,16:23:41,16:23:41,2769,29,,,,9000.37,0
17171070,16:24:08,16:24:08,2770,30,,,,9170.95,0
17171070,16:24:30,16:24:30,2771,31,,,,9341.32,0
17171070,16:24:58,16:24:58,2772,32,,,,9600.61,0
17171070,16:25:18,16:25:18,2773,33,,,,9837.5,0
17171070,16:25:38,16:25:38,2774,34,,,,10037.72,0
17171070,16:25:54,16:25:54,2775,35,,,,10199.7,0
17171070,16:26:33,16:26:33,2776,36,,,,10492.54,0
17171070,16:27:04,16:27:04,2777,37,,,,10779.74,0
17171070,16:27:43,16:27:43,2778,38,,,,11112.32,0
17171070,16:28:10,16:28:10,2779,39,,,,11413.2,0
17171070,16:28:32,16:28:32,2780,40,,,,11608.41,0
17171070,16:28:52,16:28:52,10635,41,,,,11772.45,0
17171070,16:30:27,16:30:27,2914,42,,,,12081.53,0
17171070,16:31:00,16:31:00,8089,43,,,,12421.54,
17171070,16:31:38,16:31:38,2916,44,,,,12810.64,0
17171070,16:32:17,16:32:17,2917,45,,,,13203.01,0
17171070,16:32:49,16:32:49,2918,46,,,,13516.22,0
17171070,16:33:00,16:33:00,5822,47,,1,,13623.5,
17171070,16:33:28,16:33:28,2919,48,,,,13755.83,0
17171070,16:34:13,16:34:13,2920,49,,,,14113.03,0
17171070,16:34:40,16:34:40,2921,50,,,,14332.53,0
17171070,16:35:18,16:35:18,2922,51,,,,14579.49,0
17171070,16:36:29,16:36:29,2787,52,,,,15160.66,0
17171070,16:37:35,16:37:35,8943,53,,,,15758.45,0
17171070,16:38:23,16:38:23,7819,54,,,,16195.96,0
17171070,16:39:00,16:39:00,8874,55,,,,16529.22,
17171070,16:39:48,16:39:48,10292,56,,,,16964.83,0
17171070,16:41:43,16:41:43,10690,57,,,,17598.27,0
17171070,16:43:11,16:43:11,10686,58,,,,18549.03,0
17171070,16:45:01,16:45:01,5548,59,,,,19912.6,0
17171070,16:46:09,16:46:09,5549,60,,,,20711.36,0
17171070,16:46:24,16:46:24,9930,61,,,,20894.33,0
17171070,16:47:00,16:47:00,9932,62,,,,21332.41,
17171070,16:48:00,16:48:00,5815,63,,1,,21978.78,
17247020,23:35:00,23:35:00,9528,1,,,1,0,
17247020,23:35:36,23:35:36,998,2,,,,318.33,0
17247020,23:36:45,23:36:45,2842,3,,,,904.7,0
17247020,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247020,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247020,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247020,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247020,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247020,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247020,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247020,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247020,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247020,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247020,23:41:45,23:41:45,618,14,,,,3670.66,0
17247020,23:43:00,23:43:00,2723,15,,,,4396.37,
17247020,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247020,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247020,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247020,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247020,23:46:00,23:46:00,1015,20,,,,6410.48,
17247020,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247020,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247020,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247020,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247020,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247020,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247020,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247020,23:50:00,23:50:00,2912,28,,,,8654.62,
17247020,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247020,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247020,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247020,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247020,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247020,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247020,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247020,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247020,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247020,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247020,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247020,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247020,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247020,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247020,23:57:00,23:57:00,8089,43,,,,12421.54,
17247020,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247020,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247020,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247020,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247020,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247020,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247020,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247020,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247020,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247020,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247020,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247020,24:04:00,24:04:00,8874,55,,,,16529.22,
17247020,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247020,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247020,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247020,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247020,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247020,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247020,24:14:00,24:14:00,9932,62,,,,21332.41,
17247020,24:15:00,24:15:00,5815,63,,1,,21978.78,
17247030,23:35:00,23:35:00,9528,1,,,1,0,
17247030,23:35:36,23:35:36,998,2,,,,318.33,0
17247030,23:36:45,23:36:45,2842,3,,,,904.7,0
17247030,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247030,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247030,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247030,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247030,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247030,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247030,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247030,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247030,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247030,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247030,23:41:45,23:41:45,618,14,,,,3670.66,0
17247030,23:43:00,23:43:00,2723,15,,,,4396.37,
17247030,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247030,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247030,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247030,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247030,23:46:00,23:46:00,1015,20,,,,6410.48,
17247030,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247030,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247030,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247030,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247030,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247030,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247030,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247030,23:50:00,23:50:00,2912,28,,,,8654.62,
17247030,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247030,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247030,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247030,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247030,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247030,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247030,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247030,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247030,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247030,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247030,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247030,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247030,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247030,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247030,23:57:00,23:57:00,8089,43,,,,12421.54,
17247030,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247030,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247030,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247030,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247030,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247030,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247030,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247030,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247030,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247030,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247030,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247030,24:04:00,24:04:00,8874,55,,,,16529.22,
17247030,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247030,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247030,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247030,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247030,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247030,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247030,24:14:00,24:14:00,9932,62,,,,21332.41,
17247030,24:15:00,24:15:00,5815,63,,1,,21978.78,
17247040,23:35:00,23:35:00,9528,1,,,1,0,
17247040,23:35:36,23:35:36,998,2,,,,318.33,0
17247040,23:36:45,23:36:45,2842,3,,,,904.7,0
17247040,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247040,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247040,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247040,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247040,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247040,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247040,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247040,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247040,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247040,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247040,23:41:45,23:41:45,618,14,,,,3670.66,0
17247040,23:43:00,23:43:00,2723,15,,,,4396.37,
17247040,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247040,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247040,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247040,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247040,23:46:00,23:46:00,1015,20,,,,6410.48,
17247040,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247040,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247040,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247040,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247040,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247040,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247040,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247040,23:50:00,23:50:00,2912,28,,,,8654.62,
17247040,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247040,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247040,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247040,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247040,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247040,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247040,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247040,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247040,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247040,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247040,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247040,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247040,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247040,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247040,23:57:00,23:57:00,8089,43,,,,12421.54,
17247040,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247040,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247040,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247040,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247040,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247040,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247040,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247040,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247040,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247040,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247040,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247040,24:04:00,24:04:00,8874,55,,,,16529.22,
17247040,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247040,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247040,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247040,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247040,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247040,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247040,24:14:00,24:14:00,9932,62,,,,21332.41,
17247040,24:15:00,24:15:00,5815,63,,1,,21978.78,
17247050,23:35:00,23:35:00,9528,1,,,1,0,
17247050,23:35:36,23:35:36,998,2,,,,318.33,0
17247050,23:36:45,23:36:45,2842,3,,,,904.7,0
17247050,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247050,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247050,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247050,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247050,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247050,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247050,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247050,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247050,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247050,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247050,23:41:45,23:41:45,618,14,,,,3670.66,0
17247050,23:43:00,23:43:00,2723,15,,,,4396.37,
17247050,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247050,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247050,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247050,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247050,23:46:00,23:46:00,1015,20,,,,6410.48,
17247050,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247050,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247050,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247050,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247050,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247050,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247050,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247050,23:50:00,23:50:00,2912,28,,,,8654.62,
17247050,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247050,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247050,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247050,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247050,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247050,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247050,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247050,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247050,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247050,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247050,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247050,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247050,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247050,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247050,23:57:00,23:57:00,8089,43,,,,12421.54,
17247050,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247050,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247050,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247050,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247050,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247050,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247050,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247050,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247050,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247050,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247050,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247050,24:04:00,24:04:00,8874,55,,,,16529.22,
17247050,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247050,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247050,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247050,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247050,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247050,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247050,24:14:00,24:14:00,9932,62,,,,21332.41,
17247050,24:15:00,24:15:00,5815,63,,1,,21978.78,
17247060,23:35:00,23:35:00,9528,1,,,1,0,
17247060,23:35:36,23:35:36,998,2,,,,318.33,0
17247060,23:36:45,23:36:45,2842,3,,,,904.7,0
17247060,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247060,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247060,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247060,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247060,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247060,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247060,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247060,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247060,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247060,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247060,23:41:45,23:41:45,618,14,,,,3670.66,0
17247060,23:43:00,23:43:00,2723,15,,,,4396.37,
17247060,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247060,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247060,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247060,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247060,23:46:00,23:46:00,1015,20,,,,6410.48,
17247060,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247060,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247060,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247060,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247060,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247060,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247060,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247060,23:50:00,23:50:00,2912,28,,,,8654.62,
17247060,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247060,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247060,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247060,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247060,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247060,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247060,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247060,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247060,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247060,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247060,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247060,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247060,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247060,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247060,23:57:00,23:57:00,8089,43,,,,12421.54,
17247060,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247060,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247060,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247060,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247060,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247060,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247060,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247060,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247060,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247060,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247060,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247060,24:04:00,24:04:00,8874,55,,,,16529.22,
17247060,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247060,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247060,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247060,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247060,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247060,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247060,24:14:00,24:14:00,9932,62,,,,21332.41,
17247060,24:15:00,24:15:00,5815,63,,1,,21978.78,
17247100,23:35:00,23:35:00,9528,1,,,1,0,
17247100,23:35:36,23:35:36,998,2,,,,318.33,0
17247100,23:36:45,23:36:45,2842,3,,,,904.7,0
17247100,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247100,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247100,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247100,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247100,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247100,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247100,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247100,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247100,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247100,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247100,23:41:45,23:41:45,618,14,,,,3670.66,0
17247100,23:43:00,23:43:00,2723,15,,,,4396.37,
17247100,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247100,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247100,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247100,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247100,23:46:00,23:46:00,1015,20,,,,6410.48,
17247100,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247100,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247100,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247100,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247100,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247100,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247100,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247100,23:50:00,23:50:00,2912,28,,,,8654.62,
17247100,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247100,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247100,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247100,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247100,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247100,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247100,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247100,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247100,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247100,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247100,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247100,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247100,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247100,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247100,23:57:00,23:57:00,8089,43,,,,12421.54,
17247100,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247100,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247100,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247100,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247100,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247100,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247100,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247100,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247100,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247100,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247100,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247100,24:04:00,24:04:00,8874,55,,,,16529.22,
17247100,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247100,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247100,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247100,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247100,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247100,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247100,24:14:00,24:14:00,9932,62,,,,21332.41,
17247100,24:15:00,24:15:00,5815,63,,1,,21978.78,
17247110,23:35:00,23:35:00,9528,1,,,1,0,
17247110,23:35:36,23:35:36,998,2,,,,318.33,0
17247110,23:36:45,23:36:45,2842,3,,,,904.7,0
17247110,23:37:20,23:37:20,2843,4,,,,1186.89,0
17247110,23:37:45,23:37:45,2844,5,,,,1408.61,0
17247110,23:38:29,23:38:29,2845,6,,,,1817.03,0
17247110,23:38:59,23:38:59,2846,7,,,,2088.26,0
17247110,23:39:30,23:39:30,2847,8,,,,2364.45,0
17247110,23:39:48,23:39:48,6648,9,,,,2564.94,0
17247110,23:40:07,23:40:07,2848,10,,,,2758.66,0
17247110,23:40:27,23:40:27,2849,11,,,,2946.02,0
17247110,23:41:02,23:41:02,2850,12,,,,3252.49,0
17247110,23:41:25,23:41:25,2851,13,,,,3497.85,0
17247110,23:41:45,23:41:45,618,14,,,,3670.66,0
17247110,23:43:00,23:43:00,2723,15,,,,4396.37,
17247110,23:43:43,23:43:43,2905,16,,,,4888.47,0
17247110,23:44:26,23:44:26,2906,17,,,,5357.64,0
17247110,23:44:49,23:44:49,2907,18,,,,5641.94,0
17247110,23:45:34,23:45:34,1014,19,,,,6131.98,0
17247110,23:46:00,23:46:00,1015,20,,,,6410.48,
17247110,23:46:25,23:46:25,2908,21,,,,6715.09,0
17247110,23:47:07,23:47:07,8356,22,,,,7143.85,0
17247110,23:47:49,23:47:49,2753,23,,,,7511.01,0
17247110,23:48:19,23:48:19,2754,24,,,,7782.53,0
17247110,23:48:42,23:48:42,10155,25,,,,7987.64,0
17247110,23:49:10,23:49:10,2910,26,,,,8253.34,0
17247110,23:49:35,23:49:35,2911,27,,,,8452.44,0
17247110,23:50:00,23:50:00,2912,28,,,,8654.62,
17247110,23:50:36,23:50:36,2769,29,,,,9000.37,0
17247110,23:51:00,23:51:00,2770,30,,,,9170.95,0
17247110,23:51:19,23:51:19,2771,31,,,,9341.32,0
17247110,23:51:43,23:51:43,2772,32,,,,9600.61,0
17247110,23:52:01,23:52:01,2773,33,,,,9837.5,0
17247110,23:52:18,23:52:18,2774,34,,,,10037.72,0
17247110,23:52:32,23:52:32,2775,35,,,,10199.7,0
17247110,23:53:07,23:53:07,2776,36,,,,10492.54,0
17247110,23:53:33,23:53:33,2777,37,,,,10779.74,0
17247110,23:54:08,23:54:08,2778,38,,,,11112.32,0
17247110,23:54:31,23:54:31,2779,39,,,,11413.2,0
17247110,23:54:50,23:54:50,2780,40,,,,11608.41,0
17247110,23:55:08,23:55:08,10635,41,,,,11772.45,0
17247110,23:56:31,23:56:31,2914,42,,,,12081.53,0
17247110,23:57:00,23:57:00,8089,43,,,,12421.54,
17247110,23:57:38,23:57:38,2916,44,,,,12810.64,0
17247110,23:58:17,23:58:17,2917,45,,,,13203.01,0
17247110,23:58:49,23:58:49,2918,46,,,,13516.22,0
17247110,23:59:00,23:59:00,5822,47,,1,,13623.5,
17247110,23:59:23,23:59:23,2919,48,,,,13755.83,0
17247110,24:00:01,24:00:01,2920,49,,,,14113.03,0
17247110,24:00:23,24:00:23,2921,50,,,,14332.53,0
17247110,24:00:55,24:00:55,2922,51,,,,14579.49,0
17247110,24:01:54,24:01:54,2787,52,,,,15160.66,0
17247110,24:02:49,24:02:49,8943,53,,,,15758.45,0
17247110,24:03:29,24:03:29,7819,54,,,,16195.96,0
17247110,24:04:00,24:04:00,8874,55,,,,16529.22,
17247110,24:05:00,24:05:00,10292,56,,,,16964.83,0
17247110,24:07:24,24:07:24,10690,57,,,,17598.27,0
17247110,24:09:14,24:09:14,10686,58,,,,18549.03,0
17247110,24:11:32,24:11:32,5548,59,,,,19912.6,0
17247110,24:12:57,24:12:57,5549,60,,,,20711.36,0
17247110,24:13:16,24:13:16,9930,61,,,,20894.33,0
17247110,24:14:00,24:14:00,9932,62,,,,21332.41,
17247110,24:15:00,24:15:00,5815,63,,1,,21978.78,
17321090,21:32:00,21:32:00,9528,1,,,1,0,
17321090,21:32:36,21:32:36,998,2,,,,318.33,0
17321090,21:33:45,21:33:45,2842,3,,,,904.7,0
17321090,21:34:20,21:34:20,2843,4,,,,1186.89,0
17321090,21:34:45,21:34:45,2844,5,,,,1408.61,0
17321090,21:35:29,21:35:29,2845,6,,,,1817.03,0
17321090,21:35:59,21:35:59,2846,7,,,,2088.26,0
17321090,21:36:30,21:36:30,2847,8,,,,2364.45,0
17321090,21:36:48,21:36:48,6648,9,,,,2564.94,0
17321090,21:37:07,21:37:07,2848,10,,,,2758.66,0
17321090,21:37:27,21:37:27,2849,11,,,,2946.02,0
17321090,21:38:02,21:38:02,2850,12,,,,3252.49,0
17321090,21:38:25,21:38:25,2851,13,,,,3497.85,0
17321090,21:38:45,21:38:45,618,14,,,,3670.66,0
17321090,21:40:00,21:40:00,2723,15,,,,4396.37,
17321090,21:41:12,21:41:12,2905,16,,,,4888.47,0
17321090,21:42:24,21:42:24,2906,17,,,,5357.64,0
17321090,21:43:02,21:43:02,2907,18,,,,5641.94,0
17321090,21:44:17,21:44:17,1014,19,,,,6131.98,0
17321090,21:45:00,21:45:00,1015,20,,,,6410.48,
17321090,21:45:31,21:45:31,2908,21,,,,6715.09,0
17321090,21:46:23,21:46:23,8356,22,,,,7143.85,0
17321090,21:47:17,21:47:17,2753,23,,,,7511.01,0
17321090,21:47:54,21:47:54,2754,24,,,,7782.53,0
17321090,21:48:22,21:48:22,10155,25,,,,7987.64,0
17321090,21:48:57,21:48:57,2910,26,,,,8253.34,0
17321090,21:49:29,21:49:29,2911,27,,,,8452.44,0
17321090,21:50:00,21:50:00,2912,28,,,,8654.62,
17321090,21:50:36,21:50:36,2769,29,,,,9000.37,0
17321090,21:51:00,21:51:00,2770,30,,,,9170.95,0
17321090,21:51:19,21:51:19,2771,31,,,,9341.32,0
17321090,21:51:43,21:51:43,2772,32,,,,9600.61,0
17321090,21:52:01,21:52:01,2773,33,,,,9837.5,0
17321090,21:52:18,21:52:18,2774,34,,,,10037.72,0
17321090,21:52:32,21:52:32,2775,35,,,,10199.7,0
17321090,21:53:07,21:53:07,2776,36,,,,10492.54,0
17321090,21:53:33,21:53:33,2777,37,,,,10779.74,0
17321090,21:54:08,21:54:08,2778,38,,,,11112.32,0
17321090,21:54:31,21:54:31,2779,39,,,,11413.2,0
17321090,21:54:50,21:54:50,2780,40,,,,11608.41,0
17321090,21:55:08,21:55:08,10635,41,,,,11772.45,0
17321090,21:56:31,21:56:31,2914,42,,,,12081.53,0
17321090,21:57:00,21:57:00,8089,43,,,,12421.54,
17321090,21:57:38,21:57:38,2916,44,,,,12810.64,0
17321090,21:58:17,21:58:17,2917,45,,,,13203.01,0
17321090,21:58:49,21:58:49,2918,46,,,,13516.22,0
17321090,21:59:00,21:59:00,5822,47,,1,,13623.5,
17321090,21:59:23,21:59:23,2919,48,,,,13755.83,0
17321090,22:00:01,22:00:01,2920,49,,,,14113.03,0
17321090,22:00:23,22:00:23,2921,50,,,,14332.53,0
17321090,22:00:55,22:00:55,2922,51,,,,14579.49,0
17321090,22:01:54,22:01:54,2787,52,,,,15160.66,0
17321090,22:02:49,22:02:49,8943,53,,,,15758.45,0
17321090,22:03:29,22:03:29,7819,54,,,,16195.96,0
17321090,22:04:00,22:04:00,8874,55,,,,16529.22,
17321090,22:04:42,22:04:42,10292,56,,,,16964.83,0
17321090,22:06:23,22:06:23,10690,57,,,,17598.27,0
17321090,22:07:40,22:07:40,10686,58,,,,18549.03,0
17321090,22:09:16,22:09:16,5548,59,,,,19912.6,0
17321090,22:10:15,22:10:15,5549,60,,,,20711.36,0
17321090,22:10:29,22:10:29,9930,61,,,,20894.33,0
17321090,22:11:00,22:11:00,9932,62,,,,21332.41,
17321090,22:12:00,22:12:00,5815,63,,1,,21978.78,
17451090,22:32:00,22:32:00,9528,1,,,1,0,
17451090,22:32:36,22:32:36,998,2,,,,318.33,0
17451090,22:33:45,22:33:45,2842,3,,,,904.7,0
17451090,22:34:20,22:34:20,2843,4,,,,1186.89,0
17451090,22:34:45,22:34:45,2844,5,,,,1408.61,0
17451090,22:35:29,22:35:29,2845,6,,,,1817.03,0
17451090,22:35:59,22:35:59,2846,7,,,,2088.26,0
17451090,22:36:30,22:36:30,2847,8,,,,2364.45,0
17451090,22:36:48,22:36:48,6648,9,,,,2564.94,0
17451090,22:37:07,22:37:07,2848,10,,,,2758.66,0
17451090,22:37:27,22:37:27,2849,11,,,,2946.02,0
17451090,22:38:02,22:38:02,2850,12,,,,3252.49,0
17451090,22:38:25,22:38:25,2851,13,,,,3497.85,0
17451090,22:38:45,22:38:45,618,14,,,,3670.66,0
17451090,22:40:00,22:40:00,2723,15,,,,4396.37,
17451090,22:41:12,22:41:12,2905,16,,,,4888.47,0
17451090,22:42:24,22:42:24,2906,17,,,,5357.64,0
17451090,22:43:02,22:43:02,2907,18,,,,5641.94,0
17451090,22:44:17,22:44:17,1014,19,,,,6131.98,0
17451090,22:45:00,22:45:00,1015,20,,,,6410.48,
17451090,22:45:31,22:45:31,2908,21,,,,6715.09,0
17451090,22:46:23,22:46:23,8356,22,,,,7143.85,0
17451090,22:47:17,22:47:17,2753,23,,,,7511.01,0
17451090,22:47:54,22:47:54,2754,24,,,,7782.53,0
17451090,22:48:22,22:48:22,10155,25,,,,7987.64,0
17451090,22:48:57,22:48:57,2910,26,,,,8253.34,0
17451090,22:49:29,22:49:29,2911,27,,,,8452.44,0
17451090,22:50:00,22:50:00,2912,28,,,,8654.62,
17451090,22:50:36,22:50:36,2769,29,,,,9000.37,0
17451090,22:51:00,22:51:00,2770,30,,,,9170.95,0
17451090,22:51:19,22:51:19,2771,31,,,,9341.32,0
17451090,22:51:43,22:51:43,2772,32,,,,9600.61,0
17451090,22:52:01,22:52:01,2773,33,,,,9837.5,0
17451090,22:52:18,22:52:18,2774,34,,,,10037.72,0
17451090,22:52:32,22:52:32,2775,35,,,,10199.7,0
17451090,22:53:07,22:53:07,2776,36,,,,10492.54,0
17451090,22:53:33,22:53:33,2777,37,,,,10779.74,0
17451090,22:54:08,22:54:08,2778,38,,,,11112.32,0
17451090,22:54:31,22:54:31,2779,39,,,,11413.2,0
17451090,22:54:50,22:54:50,2780,40,,,,11608.41,0
17451090,22:55:08,22:55:08,10635,41,,,,11772.45,0
17451090,22:56:31,22:56:31,2914,42,,,,12081.53,0
17451090,22:57:00,22:57:00,8089,43,,,,12421.54,
17451090,22:57:38,22:57:38,2916,44,,,,12810.64,0
17451090,22:58:17,22:58:17,2917,45,,,,13203.01,0
17451090,22:58:49,22:58:49,2918,46,,,,13516.22,0
17451090,22:59:00,22:59:00,5822,47,,1,,13623.5,
17451090,22:59:23,22:59:23,2919,48,,,,13755.83,0
17451090,23:00:01,23:00:01,2920,49,,,,14113.03,0
17451090,23:00:23,23:00:23,2921,50,,,,14332.53,0
17451090,23:00:55,23:00:55,2922,51,,,,14579.49,0
17451090,23:01:54,23:01:54,2787,52,,,,15160.66,0
17451090,23:02:49,23:02:49,8943,53,,,,15758.45,0
17451090,23:03:29,23:03:29,7819,54,,,,16195.96,0
17451090,23:04:00,23:04:00,8874,55,,,,16529.22,
17451090,23:04:42,23:04:42,10292,56,,,,16964.83,0
17451090,23:06:23,23:06:23,10690,57,,,,17598.27,0
17451090,23:07:40,23:07:40,10686,58,,,,18549.03,0
17451090,23:09:16,23:09:16,5548,59,,,,19912.6,0
17451090,23:10:15,23:10:15,5549,60,,,,20711.36,0
17451090,23:10:29,23:10:29,9930,61,,,,20894.33,0
17451090,23:11:00,23:11:00,9932,62,,,,21332.41,
17451090,23:12:00,23:12:00,5815,63,,1,,21978.78,
17454070,08:32:00,08:32:00,9528,1,,,1,0,
17454070,08:32:36,08:32:36,998,2,,,,318.33,0
17454070,08:33:45,08:33:45,2842,3,,,,904.7,0
17454070,08:34:20,08:34:20,2843,4,,,,1186.89,0
17454070,08:34:45,08:34:45,2844,5,,,,1408.61,0
17454070,08:35:29,08:35:29,2845,6,,,,1817.03,0
17454070,08:35:59,08:35:59,2846,7,,,,2088.26,0
17454070,08:36:30,08:36:30,2847,8,,,,2364.45,0
17454070,08:36:48,08:36:48,6648,9,,,,2564.94,0
17454070,08:37:07,08:37:07,2848,10,,,,2758.66,0
17454070,08:37:27,08:37:27,2849,11,,,,2946.02,0
17454070,08:38:02,08:38:02,2850,12,,,,3252.49,0
17454070,08:38:25,08:38:25,2851,13,,,,3497.85,0
17454070,08:38:45,08:38:45,618,14,,,,3670.66,0
17454070,08:40:00,08:40:00,2723,15,,,,4396.37,
17454070,08:41:12,08:41:12,2905,16,,,,4888.47,0
17454070,08:42:24,08:42:24,2906,17,,,,5357.64,0
17454070,08:43:02,08:43:02,2907,18,,,,5641.94,0
17454070,08:44:17,08:44:17,1014,19,,,,6131.98,0
17454070,08:45:00,08:45:00,1015,20,,,,6410.48,
17454070,08:45:31,08:45:31,2908,21,,,,6715.09,0
17454070,08:46:23,08:46:23,8356,22,,,,7143.85,0
17454070,08:47:17,08:47:17,2753,23,,,,7511.01,0
17454070,08:47:54,08:47:54,2754,24,,,,7782.53,0
17454070,08:48:22,08:48:22,10155,25,,,,7987.64,0
17454070,08:48:57,08:48:57,2910,26,,,,8253.34,0
17454070,08:49:29,08:49:29,2911,27,,,,8452.44,0
17454070,08:50:00,08:50:00,2912,28,,,,8654.62,
17454070,08:50:36,08:50:36,2769,29,,,,9000.37,0
17454070,08:51:00,08:51:00,2770,30,,,,9170.95,0
17454070,08:51:19,08:51:19,2771,31,,,,9341.32,0
17454070,08:51:43,08:51:43,2772,32,,,,9600.61,0
17454070,08:52:01,08:52:01,2773,33,,,,9837.5,0
17454070,08:52:18,08:52:18,2774,34,,,,10037.72,0
17454070,08:52:32,08:52:32,2775,35,,,,10199.7,0
17454070,08:53:07,08:53:07,2776,36,,,,10492.54,0
17454070,08:53:33,08:53:33,2777,37,,,,10779.74,0
17454070,08:54:08,08:54:08,2778,38,,,,11112.32,0
17454070,08:54:31,08:54:31,2779,39,,,,11413.2,0
17454070,08:54:50,08:54:50,2780,40,,,,11608.41,0
17454070,08:55:08,08:55:08,10635,41,,,,11772.45,0
17454070,08:56:31,08:56:31,2914,42,,,,12081.53,0
17454070,08:57:00,08:57:00,8089,43,,,,12421.54,
17454070,08:57:38,08:57:38,2916,44,,,,12810.64,0
17454070,08:58:17,08:58:17,2917,45,,,,13203.01,0
17454070,08:58:49,08:58:49,2918,46,,,,13516.22,0
17454070,08:59:00,08:59:00,5822,47,,1,,13623.5,
17454070,08:59:23,08:59:23,2919,48,,,,13755.83,0
17454070,09:00:01,09:00:01,2920,49,,,,14113.03,0
17454070,09:00:23,09:00:23,2921,50,,,,14332.53,0
17454070,09:00:55,09:00:55,2922,51,,,,14579.49,0
17454070,09:01:54,09:01:54,2787,52,,,,15160.66,0
17454070,09:02:49,09:02:49,8943,53,,,,15758.45,0
17454070,09:03:29,09:03:29,7819,54,,,,16195.96,0
17454070,09:04:00,09:04:00,8874,55,,,,16529.22,
17454070,09:04:42,09:04:42,10292,56,,,,16964.83,0
17454070,09:06:23,09:06:23,10690,57,,,,17598.27,0
17454070,09:07:40,09:07:40,10686,58,,,,18549.03,0
17454070,09:09:16,09:09:16,5548,59,,,,19912.6,0
17454070,09:10:15,09:10:15,5549,60,,,,20711.36,0
17454070,09:10:29,09:10:29,9930,61,,,,20894.33,0
17454070,09:11:00,09:11:00,9932,62,,,,21332.41,
17454070,09:12:00,09:12:00,5815,63,,1,,21978.78,
17472010,21:30:00,21:30:00,9528,1,,,1,0,
17472010,21:30:36,21:30:36,998,2,,,,318.33,0
17472010,21:31:45,21:31:45,2842,3,,,,904.7,0
17472010,21:32:20,21:32:20,2843,4,,,,1186.89,0
17472010,21:32:45,21:32:45,2844,5,,,,1408.61,0
17472010,21:33:29,21:33:29,2845,6,,,,1817.03,0
17472010,21:33:59,21:33:59,2846,7,,,,2088.26,0
17472010,21:34:30,21:34:30,2847,8,,,,2364.45,0
17472010,21:34:48,21:34:48,6648,9,,,,2564.94,0
17472010,21:35:07,21:35:07,2848,10,,,,2758.66,0
17472010,21:35:27,21:35:27,2849,11,,,,2946.02,0
17472010,21:36:02,21:36:02,2850,12,,,,3252.49,0
17472010,21:36:25,21:36:25,2851,13,,,,3497.85,0
17472010,21:36:45,21:36:45,618,14,,,,3670.66,0
17472010,21:38:00,21:38:00,2723,15,,,,4396.37,
17472010,21:39:12,21:39:12,2905,16,,,,4888.47,0
17472010,21:40:24,21:40:24,2906,17,,,,5357.64,0
17472010,21:41:02,21:41:02,2907,18,,,,5641.94,0
17472010,21:42:17,21:42:17,1014,19,,,,6131.98,0
17472010,21:43:00,21:43:00,1015,20,,,,6410.48,
17472010,21:43:31,21:43:31,2908,21,,,,6715.09,0
17472010,21:44:23,21:44:23,8356,22,,,,7143.85,0
17472010,21:45:17,21:45:17,2753,23,,,,7511.01,0
17472010,21:45:54,21:45:54,2754,24,,,,7782.53,0
17472010,21:46:22,21:46:22,10155,25,,,,7987.64,0
17472010,21:46:57,21:46:57,2910,26,,,,8253.34,0
17472010,21:47:29,21:47:29,2911,27,,,,8452.44,0
17472010,21:48:00,21:48:00,2912,28,,,,8654.62,
17472010,21:48:36,21:48:36,2769,29,,,,9000.37,0
17472010,21:49:00,21:49:00,2770,30,,,,9170.95,0
17472010,21:49:19,21:49:19,2771,31,,,,9341.32,0
17472010,21:49:43,21:49:43,2772,32,,,,9600.61,0
17472010,21:50:01,21:50:01,2773,33,,,,9837.5,0
17472010,21:50:18,21:50:18,2774,34,,,,10037.72,0
17472010,21:50:32,21:50:32,2775,35,,,,10199.7,0
17472010,21:51:07,21:51:07,2776,36,,,,10492.54,0
17472010,21:51:33,21:51:33,2777,37,,,,10779.74,0
17472010,21:52:08,21:52:08,2778,38,,,,11112.32,0
17472010,21:52:31,21:52:31,2779,39,,,,11413.2,0
17472010,21:52:50,21:52:50,2780,40,,,,11608.41,0
17472010,21:53:08,21:53:08,10635,41,,,,11772.45,0
17472010,21:54:31,21:54:31,2914,42,,,,12081.53,0
17472010,21:55:00,21:55:00,8089,43,,,,12421.54,
17472010,21:55:38,21:55:38,2916,44,,,,12810.64,0
17472010,21:56:17,21:56:17,2917,45,,,,13203.01,0
17472010,21:56:49,21:56:49,2918,46,,,,13516.22,0
17472010,21:57:00,21:57:00,5822,47,,1,,13623.5,
17472010,21:57:23,21:57:23,2919,48,,,,13755.83,0
17472010,21:58:01,21:58:01,2920,49,,,,14113.03,0
17472010,21:58:23,21:58:23,2921,50,,,,14332.53,0
17472010,21:58:55,21:58:55,2922,51,,,,14579.49,0
17472010,21:59:54,21:59:54,2787,52,,,,15160.66,0
17472010,22:00:49,22:00:49,8943,53,,,,15758.45,0
17472010,22:01:29,22:01:29,7819,54,,,,16195.96,0
17472010,22:02:00,22:02:00,8874,55,,,,16529.22,
17472010,22:02:42,22:02:42,10292,56,,,,16964.83,0
17472010,22:04:23,22:04:23,10690,57,,,,17598.27,0
17472010,22:05:40,22:05:40,10686,58,,,,18549.03,0
17472010,22:07:16,22:07:16,5548,59,,,,19912.6,0
17472010,22:08:15,22:08:15,5549,60,,,,20711.36,0
17472010,22:08:29,22:08:29,9930,61,,,,20894.33,0
17472010,22:09:00,22:09:00,9932,62,,,,21332.41,
17472010,22:10:00,22:10:00,5815,63,,1,,21978.78,
17472080,21:30:00,21:30:00,9528,1,,,1,0,
17472080,21:30:36,21:30:36,998,2,,,,318.33,0
17472080,21:31:45,21:31:45,2842,3,,,,904.7,0
17472080,21:32:20,21:32:20,2843,4,,,,1186.89,0
17472080,21:32:45,21:32:45,2844,5,,,,1408.61,0
17472080,21:33:29,21:33:29,2845,6,,,,1817.03,0
17472080,21:33:59,21:33:59,2846,7,,,,2088.26,0
17472080,21:34:30,21:34:30,2847,8,,,,2364.45,0
17472080,21:34:48,21:34:48,6648,9,,,,2564.94,0
17472080,21:35:07,21:35:07,2848,10,,,,2758.66,0
17472080,21:35:27,21:35:27,2849,11,,,,2946.02,0
17472080,21:36:02,21:36:02,2850,12,,,,3252.49,0
17472080,21:36:25,21:36:25,2851,13,,,,3497.85,0
17472080,21:36:45,21:36:45,618,14,,,,3670.66,0
17472080,21:38:00,21:38:00,2723,15,,,,4396.37,
17472080,21:39:12,21:39:12,2905,16,,,,4888.47,0
17472080,21:40:24,21:40:24,2906,17,,,,5357.64,0
17472080,21:41:02,21:41:02,2907,18,,,,5641.94,0
17472080,21:42:17,21:42:17,1014,19,,,,6131.98,0
17472080,21:43:00,21:43:00,1015,20,,,,6410.48,
17472080,21:43:31,21:43:31,2908,21,,,,6715.09,0
17472080,21:44:23,21:44:23,8356,22,,,,7143.85,0
17472080,21:45:17,21:45:17,2753,23,,,,7511.01,0
17472080,21:45:54,21:45:54,2754,24,,,,7782.53,0
17472080,21:46:22,21:46:22,10155,25,,,,7987.64,0
17472080,21:46:57,21:46:57,2910,26,,,,8253.34,0
17472080,21:47:29,21:47:29,2911,27,,,,8452.44,0
17472080,21:48:00,21:48:00,2912,28,,,,8654.62,
17472080,21:48:36,21:48:36,2769,29,,,,9000.37,0
17472080,21:49:00,21:49:00,2770,30,,,,9170.95,0
17472080,21:49:19,21:49:19,2771,31,,,,9341.32,0
17472080,21:49:43,21:49:43,2772,32,,,,9600.61,0
17472080,21:50:01,21:50:01,2773,33,,,,9837.5,0
17472080,21:50:18,21:50:18,2774,34,,,,10037.72,0
17472080,21:50:32,21:50:32,2775,35,,,,10199.7,0
17472080,21:51:07,21:51:07,2776,36,,,,10492.54,0
17472080,21:51:33,21:51:33,2777,37,,,,10779.74,0
17472080,21:52:08,21:52:08,2778,38,,,,11112.32,0
17472080,21:52:31,21:52:31,2779,39,,,,11413.2,0
17472080,21:52:50,21:52:50,2780,40,,,,11608.41,0
17472080,21:53:08,21:53:08,10635,41,,,,11772.45,0
17472080,21:54:31,21:54:31,2914,42,,,,12081.53,0
17472080,21:55:00,21:55:00,8089,43,,,,12421.54,
17472080,21:55:38,21:55:38,2916,44,,,,12810.64,0
17472080,21:56:17,21:56:17,2917,45,,,,13203.01,0
17472080,21:56:49,21:56:49,2918,46,,,,13516.22,0
17472080,21:57:00,21:57:00,5822,47,,1,,13623.5,
17472080,21:57:23,21:57:23,2919,48,,,,13755.83,0
17472080,21:58:01,21:58:01,2920,49,,,,14113.03,0
17472080,21:58:23,21:58:23,2921,50,,,,14332.53,0
17472080,21:58:55,21:58:55,2922,51,,,,14579.49,0
17472080,21:59:54,21:59:54,2787,52,,,,15160.66,0
17472080,22:00:49,22:00:49,8943,53,,,,15758.45,0
17472080,22:01:29,22:01:29,7819,54,,,,16195.96,0
17472080,22:02:00,22:02:00,8874,55,,,,16529.22,
17472080,22:02:42,22:02:42,10292,56,,,,16964.83,0
17472080,22:04:23,22:04:23,10690,57,,,,17598.27,0
17472080,22:05:40,22:05:40,10686,58,,,,18549.03,0
17472080,22:07:16,22:07:16,5548,59,,,,19912.6,0
17472080,22:08:15,22:08:15,5549,60,,,,20711.36,0
17472080,22:08:29,22:08:29,9930,61,,,,20894.33,0
17472080,22:09:00,22:09:00,9932,62,,,,21332.41,
17472080,22:10:00,22:10:00,5815,63,,1,,21978.78,
17557070,13:32:00,13:32:00,9528,1,,,1,0,
17557070,13:32:40,13:32:40,998,2,,,,318.33,0
17557070,13:33:58,13:33:58,2842,3,,,,904.7,0
17557070,13:34:37,13:34:37,2843,4,,,,1186.89,0
17557070,13:35:06,13:35:06,2844,5,,,,1408.61,0
17557070,13:35:56,13:35:56,2845,6,,,,1817.03,0
17557070,13:36:29,13:36:29,2846,7,,,,2088.26,0
17557070,13:37:03,13:37:03,2847,8,,,,2364.45,0
17557070,13:37:24,13:37:24,6648,9,,,,2564.94,0
17557070,13:37:45,13:37:45,2848,10,,,,2758.66,0
17557070,13:38:08,13:38:08,2849,11,,,,2946.02,0
17557070,13:38:47,13:38:47,2850,12,,,,3252.49,0
17557070,13:39:13,13:39:13,2851,13,,,,3497.85,0
17557070,13:39:35,13:39:35,618,14,,,,3670.66,0
17557070,13:41:00,13:41:00,2723,15,,,,4396.37,
17557070,13:42:26,13:42:26,2905,16,,,,4888.47,0
17557070,13:43:53,13:43:53,2906,17,,,,5357.64,0
17557070,13:44:39,13:44:39,2907,18,,,,5641.94,0
17557070,13:46:08,13:46:08,1014,19,,,,6131.98,0
17557070,13:47:00,13:47:00,1015,20,,,,6410.48,
17557070,13:47:38,13:47:38,2908,21,,,,6715.09,0
17557070,13:48:40,13:48:40,8356,22,,,,7143.85,0
17557070,13:49:44,13:49:44,2753,23,,,,7511.01,0
17557070,13:50:29,13:50:29,2754,24,,,,7782.53,0
17557070,13:51:03,13:51:03,10155,25,,,,7987.64,0
17557070,13:51:45,13:51:45,2910,26,,,,8253.34,0
17557070,13:52:23,13:52:23,2911,27,,,,8452.44,0
17557070,13:53:00,13:53:00,2912,28,,,,8654.62,
17557070,13:53:41,13:53:41,2769,29,,,,9000.37,0
17557070,13:54:08,13:54:08,2770,30,,,,9170.95,0
17557070,13:54:30,13:54:30,2771,31,,,,9341.32,0
17557070,13:54:58,13:54:58,2772,32,,,,9600.61,0
17557070,13:55:18,13:55:18,2773,33,,,,9837.5,0
17557070,13:55:38,13:55:38,2774,34,,,,10037.72,0
17557070,13:55:54,13:55:54,2775,35,,,,10199.7,0
17557070,13:56:33,13:56:33,2776,36,,,,10492.54,0
17557070,13:57:04,13:57:04,2777,37,,,,10779.74,0
17557070,13:57:43,13:57:43,2778,38,,,,11112.32,0
17557070,13:58:10,13:58:10,2779,39,,,,11413.2,0
17557070,13:58:32,13:58:32,2780,40,,,,11608.41,0
17557070,13:58:52,13:58:52,10635,41,,,,11772.45,0
17557070,14:00:27,14:00:27,2914,42,,,,12081.53,0
17557070,14:01:00,14:01:00,8089,43,,,,12421.54,
17557070,14:01:38,14:01:38,2916,44,,,,12810.64,0
17557070,14:02:17,14:02:17,2917,45,,,,13203.01,0
17557070,14:02:49,14:02:49,2918,46,,,,13516.22,0
17557070,14:03:00,14:03:00,5822,47,,1,,13623.5,
17557070,14:03:28,14:03:28,2919,48,,,,13755.83,0
17557070,14:04:13,14:04:13,2920,49,,,,14113.03,0
17557070,14:04:40,14:04:40,2921,50,,,,14332.53,0
17557070,14:05:18,14:05:18,2922,51,,,,14579.49,0
17557070,14:06:29,14:06:29,2787,52,,,,15160.66,0
17557070,14:07:35,14:07:35,8943,53,,,,15758.45,0
17557070,14:08:23,14:08:23,7819,54,,,,16195.96,0
17557070,14:09:00,14:09:00,8874,55,,,,16529.22,
17557070,14:09:48,14:09:48,10292,56,,,,16964.83,0
17557070,14:11:43,14:11:43,10690,57,,,,17598.27,0
17557070,14:13:11,14:13:11,10686,58,,,,18549.03,0
17557070,14:15:01,14:15:01,5548,59,,,,19912.6,0
17557070,14:16:09,14:16:09,5549,60,,,,20711.36,0
17557070,14:16:24,14:16:24,9930,61,,,,20894.33,0
17557070,14:17:00,14:17:00,9932,62,,,,21332.41,
17557070,14:18:00,14:18:00,5815,63,,1,,21978.78,
17600010,16:30:00,16:30:00,9528,1,,,1,0,
17600010,16:30:40,16:30:40,998,2,,,,318.33,0
17600010,16:31:58,16:31:58,2842,3,,,,904.7,0
17600010,16:32:37,16:32:37,2843,4,,,,1186.89,0
17600010,16:33:06,16:33:06,2844,5,,,,1408.61,0
17600010,16:33:56,16:33:56,2845,6,,,,1817.03,0
17600010,16:34:29,16:34:29,2846,7,,,,2088.26,0
17600010,16:35:03,16:35:03,2847,8,,,,2364.45,0
17600010,16:35:24,16:35:24,6648,9,,,,2564.94,0
17600010,16:35:45,16:35:45,2848,10,,,,2758.66,0
17600010,16:36:08,16:36:08,2849,11,,,,2946.02,0
17600010,16:36:47,16:36:47,2850,12,,,,3252.49,0
17600010,16:37:13,16:37:13,2851,13,,,,3497.85,0
17600010,16:37:35,16:37:35,618,14,,,,3670.66,0
17600010,16:39:00,16:39:00,2723,15,,,,4396.37,
17600010,16:40:26,16:40:26,2905,16,,,,4888.47,0
17600010,16:41:53,16:41:53,2906,17,,,,5357.64,0
17600010,16:42:39,16:42:39,2907,18,,,,5641.94,0
17600010,16:44:08,16:44:08,1014,19,,,,6131.98,0
17600010,16:45:00,16:45:00,1015,20,,,,6410.48,
17600010,16:45:38,16:45:38,2908,21,,,,6715.09,0
17600010,16:46:40,16:46:40,8356,22,,,,7143.85,0
17600010,16:47:44,16:47:44,2753,23,,,,7511.01,0
17600010,16:48:29,16:48:29,2754,24,,,,7782.53,0
17600010,16:49:03,16:49:03,10155,25,,,,7987.64,0
17600010,16:49:45,16:49:45,2910,26,,,,8253.34,0
17600010,16:50:23,16:50:23,2911,27,,,,8452.44,0
17600010,16:51:00,16:51:00,2912,28,,,,8654.62,
17600010,16:51:41,16:51:41,2769,29,,,,9000.37,0
17600010,16:52:08,16:52:08,2770,30,,,,9170.95,0
17600010,16:52:30,16:52:30,2771,31,,,,9341.32,0
17600010,16:52:58,16:52:58,2772,32,,,,9600.61,0
17600010,16:53:18,16:53:18,2773,33,,,,9837.5,0
17600010,16:53:38,16:53:38,2774,34,,,,10037.72,0
17600010,16:53:54,16:53:54,2775,35,,,,10199.7,0
17600010,16:54:33,16:54:33,2776,36,,,,10492.54,0
17600010,16:55:04,16:55:04,2777,37,,,,10779.74,0
17600010,16:55:43,16:55:43,2778,38,,,,11112.32,0
17600010,16:56:10,16:56:10,2779,39,,,,11413.2,0
17600010,16:56:32,16:56:32,2780,40,,,,11608.41,0
17600010,16:56:52,16:56:52,10635,41,,,,11772.45,0
17600010,16:58:27,16:58:27,2914,42,,,,12081.53,0
17600010,16:59:00,16:59:00,8089,43,,,,12421.54,
17600010,16:59:38,16:59:38,2916,44,,,,12810.64,0
17600010,17:00:17,17:00:17,2917,45,,,,13203.01,0
17600010,17:00:49,17:00:49,2918,46,,,,13516.22,0
17600010,17:01:00,17:01:00,5822,47,,1,,13623.5,
17600010,17:01:28,17:01:28,2919,48,,,,13755.83,0
17600010,17:02:13,17:02:13,2920,49,,,,14113.03,0
17600010,17:02:40,17:02:40,2921,50,,,,14332.53,0
17600010,17:03:18,17:03:18,2922,51,,,,14579.49,0
17600010,17:04:29,17:04:29,2787,52,,,,15160.66,0
17600010,17:05:35,17:05:35,8943,53,,,,15758.45,0
17600010,17:06:23,17:06:23,7819,54,,,,16195.96,0
17600010,17:07:00,17:07:00,8874,55,,,,16529.22,
17600010,17:07:48,17:07:48,10292,56,,,,16964.83,0
17600010,17:09:43,17:09:43,10690,57,,,,17598.27,0
17600010,17:11:11,17:11:11,10686,58,,,,18549.03,0
17600010,17:13:01,17:13:01,5548,59,,,,19912.6,0
17600010,17:14:09,17:14:09,5549,60,,,,20711.36,0
17600010,17:14:24,17:14:24,9930,61,,,,20894.33,0
17600010,17:15:00,17:15:00,9932,62,,,,21332.41,
17600010,17:16:00,17:16:00,5815,63,,1,,21978.78,
17600080,16:30:00,16:30:00,9528,1,,,1,0,
17600080,16:30:40,16:30:40,998,2,,,,318.33,0
17600080,16:31:58,16:31:58,2842,3,,,,904.7,0
17600080,16:32:37,16:32:37,2843,4,,,,1186.89,0
17600080,16:33:06,16:33:06,2844,5,,,,1408.61,0
17600080,16:33:56,16:33:56,2845,6,,,,1817.03,0
17600080,16:34:29,16:34:29,2846,7,,,,2088.26,0
17600080,16:35:03,16:35:03,2847,8,,,,2364.45,0
17600080,16:35:24,16:35:24,6648,9,,,,2564.94,0
17600080,16:35:45,16:35:45,2848,10,,,,2758.66,0
17600080,16:36:08,16:36:08,2849,11,,,,2946.02,0
17600080,16:36:47,16:36:47,2850,12,,,,3252.49,0
17600080,16:37:13,16:37:13,2851,13,,,,3497.85,0
17600080,16:37:35,16:37:35,618,14,,,,3670.66,0
17600080,16:39:00,16:39:00,2723,15,,,,4396.37,
17600080,16:40:26,16:40:26,2905,16,,,,4888.47,0
17600080,16:41:53,16:41:53,2906,17,,,,5357.64,0
17600080,16:42:39,16:42:39,2907,18,,,,5641.94,0
17600080,16:44:08,16:44:08,1014,19,,,,6131.98,0
17600080,16:45:00,16:45:00,1015,20,,,,6410.48,
17600080,16:45:38,16:45:38,2908,21,,,,6715.09,0
17600080,16:46:40,16:46:40,8356,22,,,,7143.85,0
17600080,16:47:44,16:47:44,2753,23,,,,7511.01,0
17600080,16:48:29,16:48:29,2754,24,,,,7782.53,0
17600080,16:49:03,16:49:03,10155,25,,,,7987.64,0
17600080,16:49:45,16:49:45,2910,26,,,,8253.34,0
17600080,16:50:23,16:50:23,2911,27,,,,8452.44,0
17600080,16:51:00,16:51:00,2912,28,,,,8654.62,
17600080,16:51:41,16:51:41,2769,29,,,,9000.37,0
17600080,16:52:08,16:52:08,2770,30,,,,9170.95,0
17600080,16:52:30,16:52:30,2771,31,,,,9341.32,0
17600080,16:52:58,16:52:58,2772,32,,,,9600.61,0
17600080,16:53:18,16:53:18,2773,33,,,,9837.5,0
17600080,16:53:38,16:53:38,2774,34,,,,10037.72,0
17600080,16:53:54,16:53:54,2775,35,,,,10199.7,0
17600080,16:54:33,16:54:33,2776,36,,,,10492.54,0
17600080,16:55:04,16:55:04,2777,37,,,,10779.74,0
17600080,16:55:43,16:55:43,2778,38,,,,11112.32,0
17600080,16:56:10,16:56:10,2779,39,,,,11413.2,0
17600080,16:56:32,16:56:32,2780,40,,,,11608.41,0
17600080,16:56:52,16:56:52,10635,41,,,,11772.45,0
17600080,16:58:27,16:58:27,2914,42,,,,12081.53,0
17600080,16:59:00,16:59:00,8089,43,,,,12421.54,
17600080,16:59:38,16:59:38,2916,44,,,,12810.64,0
17600080,17:00:17,17:00:17,2917,45,,,,13203.01,0
17600080,17:00:49,17:00:49,2918,46,,,,13516.22,0
17600080,17:01:00,17:01:00,5822,47,,1,,13623.5,
17600080,17:01:28,17:01:28,2919,48,,,,13755.83,0
17600080,17:02:13,17:02:13,2920,49,,,,14113.03,0
17600080,17:02:40,17:02:40,2921,50,,,,14332.53,0
17600080,17:03:18,17:03:18,2922,51,,,,14579.49,0
17600080,17:04:29,17:04:29,2787,52,,,,15160.66,0
17600080,17:05:35,17:05:35,8943,53,,,,15758.45,0
17600080,17:06:23,17:06:23,7819,54,,,,16195.96,0
17600080,17:07:00,17:07:00,8874,55,,,,16529.22,
17600080,17:07:48,17:07:48,10292,56,,,,16964.83,0
17600080,17:09:43,17:09:43,10690,57,,,,17598.27,0
17600080,17:11:11,17:11:11,10686,58,,,,18549.03,0
17600080,17:13:01,17:13:01,5548,59,,,,19912.6,0
17600080,17:14:09,17:14:09,5549,60,,,,20711.36,0
17600080,17:14:24,17:14:24,9930,61,,,,20894.33,0
17600080,17:15:00,17:15:00,9932,62,,,,21332.41,
17600080,17:16:00,17:16:00,5815,63,,1,,21978.78,
17614090,08:02:00,08:02:00,9528,1,,,1,0,
17614090,08:02:36,08:02:36,998,2,,,,318.33,0
17614090,08:03:45,08:03:45,2842,3,,,,904.7,0
17614090,08:04:20,08:04:20,2843,4,,,,1186.89,0
17614090,08:04:45,08:04:45,2844,5,,,,1408.61,0
17614090,08:05:29,08:05:29,2845,6,,,,1817.03,0
17614090,08:05:59,08:05:59,2846,7,,,,2088.26,0
17614090,08:06:30,08:06:30,2847,8,,,,2364.45,0
17614090,08:06:48,08:06:48,6648,9,,,,2564.94,0
17614090,08:07:07,08:07:07,2848,10,,,,2758.66,0
17614090,08:07:27,08:07:27,2849,11,,,,2946.02,0
17614090,08:08:02,08:08:02,2850,12,,,,3252.49,0
17614090,08:08:25,08:08:25,2851,13,,,,3497.85,0
17614090,08:08:45,08:08:45,618,14,,,,3670.66,0
17614090,08:10:00,08:10:00,2723,15,,,,4396.37,
17614090,08:11:12,08:11:12,2905,16,,,,4888.47,0
17614090,08:12:24,08:12:24,2906,17,,,,5357.64,0
17614090,08:13:02,08:13:02,2907,18,,,,5641.94,0
17614090,08:14:17,08:14:17,1014,19,,,,6131.98,0
17614090,08:15:00,08:15:00,1015,20,,,,6410.48,
17614090,08:15:31,08:15:31,2908,21,,,,6715.09,0
17614090,08:16:23,08:16:23,8356,22,,,,7143.85,0
17614090,08:17:17,08:17:17,2753,23,,,,7511.01,0
17614090,08:17:54,08:17:54,2754,24,,,,7782.53,0
17614090,08:18:22,08:18:22,10155,25,,,,7987.64,0
17614090,08:18:57,08:18:57,2910,26,,,,8253.34,0
17614090,08:19:29,08:19:29,2911,27,,,,8452.44,0
17614090,08:20:00,08:20:00,2912,28,,,,8654.62,
17614090,08:20:36,08:20:36,2769,29,,,,9000.37,0
17614090,08:21:00,08:21:00,2770,30,,,,9170.95,0
17614090,08:21:19,08:21:19,2771,31,,,,9341.32,0
17614090,08:21:43,08:21:43,2772,32,,,,9600.61,0
17614090,08:22:01,08:22:01,2773,33,,,,9837.5,0
17614090,08:22:18,08:22:18,2774,34,,,,10037.72,0
17614090,08:22:32,08:22:32,2775,35,,,,10199.7,0
17614090,08:23:07,08:23:07,2776,36,,,,10492.54,0
17614090,08:23:33,08:23:33,2777,37,,,,10779.74,0
17614090,08:24:08,08:24:08,2778,38,,,,11112.32,0
17614090,08:24:31,08:24:31,2779,39,,,,11413.2,0
17614090,08:24:50,08:24:50,2780,40,,,,11608.41,0
17614090,08:25:08,08:25:08,10635,41,,,,11772.45,0
17614090,08:26:31,08:26:31,2914,42,,,,12081.53,0
17614090,08:27:00,08:27:00,8089,43,,,,12421.54,
17614090,08:27:38,08:27:38,2916,44,,,,12810.64,0
17614090,08:28:17,08:28:17,2917,45,,,,13203.01,0
17614090,08:28:49,08:28:49,2918,46,,,,13516.22,0
17614090,08:29:00,08:29:00,5822,47,,1,,13623.5,
17614090,08:29:23,08:29:23,2919,48,,,,13755.83,0
17614090,08:30:01,08:30:01,2920,49,,,,14113.03,0
17614090,08:30:23,08:30:23,2921,50,,,,14332.53,0
17614090,08:30:55,08:30:55,2922,51,,,,14579.49,0
17614090,08:31:54,08:31:54,2787,52,,,,15160.66,0
17614090,08:32:49,08:32:49,8943,53,,,,15758.45,0
17614090,08:33:29,08:33:29,7819,54,,,,16195.96,0
17614090,08:34:00,08:34:00,8874,55,,,,16529.22,
17614090,08:34:42,08:34:42,10292,56,,,,16964.83,0
17614090,08:36:23,08:36:23,10690,57,,,,17598.27,0
17614090,08:37:40,08:37:40,10686,58,,,,18549.03,0
17614090,08:39:16,08:39:16,5548,59,,,,19912.6,0
17614090,08:40:15,08:40:15,5549,60,,,,20711.36,0
17614090,08:40:29,08:40:29,9930,61,,,,20894.33,0
17614090,08:41:00,08:41:00,9932,62,,,,21332.41,
17614090,08:42:00,08:42:00,5815,63,,1,,21978.78,
17642010,18:00:00,18:00:00,9528,1,,,1,0,
17642010,18:00:40,18:00:40,998,2,,,,318.33,0
17642010,18:01:58,18:01:58,2842,3,,,,904.7,0
17642010,18:02:37,18:02:37,2843,4,,,,1186.89,0
17642010,18:03:06,18:03:06,2844,5,,,,1408.61,0
17642010,18:03:56,18:03:56,2845,6,,,,1817.03,0
17642010,18:04:29,18:04:29,2846,7,,,,2088.26,0
17642010,18:05:03,18:05:03,2847,8,,,,2364.45,0
17642010,18:05:24,18:05:24,6648,9,,,,2564.94,0
17642010,18:05:45,18:05:45,2848,10,,,,2758.66,0
17642010,18:06:08,18:06:08,2849,11,,,,2946.02,0
17642010,18:06:47,18:06:47,2850,12,,,,3252.49,0
17642010,18:07:13,18:07:13,2851,13,,,,3497.85,0
17642010,18:07:35,18:07:35,618,14,,,,3670.66,0
17642010,18:09:00,18:09:00,2723,15,,,,4396.37,
17642010,18:10:26,18:10:26,2905,16,,,,4888.47,0
17642010,18:11:53,18:11:53,2906,17,,,,5357.64,0
17642010,18:12:39,18:12:39,2907,18,,,,5641.94,0
17642010,18:14:08,18:14:08,1014,19,,,,6131.98,0
17642010,18:15:00,18:15:00,1015,20,,,,6410.48,
17642010,18:15:38,18:15:38,2908,21,,,,6715.09,0
17642010,18:16:40,18:16:40,8356,22,,,,7143.85,0
17642010,18:17:44,18:17:44,2753,23,,,,7511.01,0
17642010,18:18:29,18:18:29,2754,24,,,,7782.53,0
17642010,18:19:03,18:19:03,10155,25,,,,7987.64,0
17642010,18:19:45,18:19:45,2910,26,,,,8253.34,0
17642010,18:20:23,18:20:23,2911,27,,,,8452.44,0
17642010,18:21:00,18:21:00,2912,28,,,,8654.62,
17642010,18:21:36,18:21:36,2769,29,,,,9000.37,0
17642010,18:22:00,18:22:00,2770,30,,,,9170.95,0
17642010,18:22:19,18:22:19,2771,31,,,,9341.32,0
17642010,18:22:43,18:22:43,2772,32,,,,9600.61,0
17642010,18:23:01,18:23:01,2773,33,,,,9837.5,0
17642010,18:23:18,18:23:18,2774,34,,,,10037.72,0
17642010,18:23:32,18:23:32,2775,35,,,,10199.7,0
17642010,18:24:07,18:24:07,2776,36,,,,10492.54,0
17642010,18:24:33,18:24:33,2777,37,,,,10779.74,0
17642010,18:25:08,18:25:08,2778,38,,,,11112.32,0
17642010,18:25:31,18:25:31,2779,39,,,,11413.2,0
17642010,18:25:50,18:25:50,2780,40,,,,11608.41,0
17642010,18:26:08,18:26:08,10635,41,,,,11772.45,0
17642010,18:27:31,18:27:31,2914,42,,,,12081.53,0
17642010,18:28:00,18:28:00,8089,43,,,,12421.54,
17642010,18:28:38,18:28:38,2916,44,,,,12810.64,0
17642010,18:29:17,18:29:17,2917,45,,,,13203.01,0
17642010,18:29:49,18:29:49,2918,46,,,,13516.22,0
17642010,18:30:00,18:30:00,5822,47,,1,,13623.5,
17642010,18:30:28,18:30:28,2919,48,,,,13755.83,0
17642010,18:31:13,18:31:13,2920,49,,,,14113.03,0
17642010,18:31:40,18:31:40,2921,50,,,,14332.53,0
17642010,18:32:18,18:32:18,2922,51,,,,14579.49,0
17642010,18:33:29,18:33:29,2787,52,,,,15160.66,0
17642010,18:34:35,18:34:35,8943,53,,,,15758.45,0
17642010,18:35:23,18:35:23,7819,54,,,,16195.96,0
17642010,18:36:00,18:36:00,8874,55,,,,16529.22,
17642010,18:36:48,18:36:48,10292,56,,,,16964.83,0
17642010,18:38:43,18:38:43,10690,57,,,,17598.27,0
17642010,18:40:11,18:40:11,10686,58,,,,18549.03,0
17642010,18:42:01,18:42:01,5548,59,,,,19912.6,0
17642010,18:43:09,18:43:09,5549,60,,,,20711.36,0
17642010,18:43:24,18:43:24,9930,61,,,,20894.33,0
17642010,18:44:00,18:44:00,9932,62,,,,21332.41,
17642010,18:45:00,18:45:00,5815,63,,1,,21978.78,
17642080,18:00:00,18:00:00,9528,1,,,1,0,
17642080,18:00:40,18:00:40,998,2,,,,318.33,0
17642080,18:01:58,18:01:58,2842,3,,,,904.7,0
17642080,18:02:37,18:02:37,2843,4,,,,1186.89,0
17642080,18:03:06,18:03:06,2844,5,,,,1408.61,0
17642080,18:03:56,18:03:56,2845,6,,,,1817.03,0
17642080,18:04:29,18:04:29,2846,7,,,,2088.26,0
17642080,18:05:03,18:05:03,2847,8,,,,2364.45,0
17642080,18:05:24,18:05:24,6648,9,,,,2564.94,0
17642080,18:05:45,18:05:45,2848,10,,,,2758.66,0
17642080,18:06:08,18:06:08,2849,11,,,,2946.02,0
17642080,18:06:47,18:06:47,2850,12,,,,3252.49,0
17642080,18:07:13,18:07:13,2851,13,,,,3497.85,0
17642080,18:07:35,18:07:35,618,14,,,,3670.66,0
17642080,18:09:00,18:09:00,2723,15,,,,4396.37,
17642080,18:10:26,18:10:26,2905,16,,,,4888.47,0
17642080,18:11:53,18:11:53,2906,17,,,,5357.64,0
17642080,18:12:39,18:12:39,2907,18,,,,5641.94,0
17642080,18:14:08,18:14:08,1014,19,,,,6131.98,0
17642080,18:15:00,18:15:00,1015,20,,,,6410.48,
17642080,18:15:38,18:15:38,2908,21,,,,6715.09,0
17642080,18:16:40,18:16:40,8356,22,,,,7143.85,0
17642080,18:17:44,18:17:44,2753,23,,,,7511.01,0
17642080,18:18:29,18:18:29,2754,24,,,,7782.53,0
17642080,18:19:03,18:19:03,10155,25,,,,7987.64,0
17642080,18:19:45,18:19:45,2910,26,,,,8253.34,0
17642080,18:20:23,18:20:23,2911,27,,,,8452.44,0
17642080,18:21:00,18:21:00,2912,28,,,,8654.62,
17642080,18:21:36,18:21:36,2769,29,,,,9000.37,0
17642080,18:22:00,18:22:00,2770,30,,,,9170.95,0
17642080,18:22:19,18:22:19,2771,31,,,,9341.32,0
17642080,18:22:43,18:22:43,2772,32,,,,9600.61,0
17642080,18:23:01,18:23:01,2773,33,,,,9837.5,0
17642080,18:23:18,18:23:18,2774,34,,,,10037.72,0
17642080,18:23:32,18:23:32,2775,35,,,,10199.7,0
17642080,18:24:07,18:24:07,2776,36,,,,10492.54,0
17642080,18:24:33,18:24:33,2777,37,,,,10779.74,0
17642080,18:25:08,18:25:08,2778,38,,,,11112.32,0
17642080,18:25:31,18:25:31,2779,39,,,,11413.2,0
17642080,18:25:50,18:25:50,2780,40,,,,11608.41,0
17642080,18:26:08,18:26:08,10635,41,,,,11772.45,0
17642080,18:27:31,18:27:31,2914,42,,,,12081.53,0
17642080,18:28:00,18:28:00,8089,43,,,,12421.54,
17642080,18:28:38,18:28:38,2916,44,,,,12810.64,0
17642080,18:29:17,18:29:17,2917,45,,,,13203.01,0
17642080,18:29:49,18:29:49,2918,46,,,,13516.22,0
17642080,18:30:00,18:30:00,5822,47,,1,,13623.5,
17642080,18:30:28,18:30:28,2919,48,,,,13755.83,0
17642080,18:31:13,18:31:13,2920,49,,,,14113.03,0
17642080,18:31:40,18:31:40,2921,50,,,,14332.53,0
17642080,18:32:18,18:32:18,2922,51,,,,14579.49,0
17642080,18:33:29,18:33:29,2787,52,,,,15160.66,0
17642080,18:34:35,18:34:35,8943,53,,,,15758.45,0
17642080,18:35:23,18:35:23,7819,54,,,,16195.96,0
17642080,18:36:00,18:36:00,8874,55,,,,16529.22,
17642080,18:36:48,18:36:48,10292,56,,,,16964.83,0
17642080,18:38:43,18:38:43,10690,57,,,,17598.27,0
17642080,18:40:11,18:40:11,10686,58,,,,18549.03,0
17642080,18:42:01,18:42:01,5548,59,,,,19912.6,0
17642080,18:43:09,18:43:09,5549,60,,,,20711.36,0
17642080,18:43:24,18:43:24,9930,61,,,,20894.33,0
17642080,18:44:00,18:44:00,9932,62,,,,21332.41,
17642080,18:45:00,18:45:00,5815,63,,1,,21978.78,
17702020,11:12:00,11:12:00,9528,1,,,1,0,
17702020,11:12:40,11:12:40,998,2,,,,318.33,0
17702020,11:13:58,11:13:58,2842,3,,,,904.7,0
17702020,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702020,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702020,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702020,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702020,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702020,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702020,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702020,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702020,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702020,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702020,11:19:35,11:19:35,618,14,,,,3670.66,0
17702020,11:21:00,11:21:00,2723,15,,,,4396.37,
17702020,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702020,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702020,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702020,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702020,11:25:00,11:25:00,1015,20,,,,6410.48,
17702020,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702020,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702020,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702020,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702020,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702020,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702020,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702020,11:31:00,11:31:00,2912,28,,,,8654.62,
17702020,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702020,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702020,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702020,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702020,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702020,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702020,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702020,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702020,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702020,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702020,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702020,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702020,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702020,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702020,11:37:00,11:37:00,8089,43,,,,12421.54,
17702020,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702020,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702020,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702020,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702020,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702020,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702020,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702020,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702020,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702020,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702020,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702020,11:46:00,11:46:00,8874,55,,,,16529.22,
17702020,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702020,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702020,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702020,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702020,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702020,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702020,11:57:00,11:57:00,9932,62,,,,21332.41,
17702020,11:58:00,11:58:00,5815,63,,1,,21978.78,
17702030,11:12:00,11:12:00,9528,1,,,1,0,
17702030,11:12:40,11:12:40,998,2,,,,318.33,0
17702030,11:13:58,11:13:58,2842,3,,,,904.7,0
17702030,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702030,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702030,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702030,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702030,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702030,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702030,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702030,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702030,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702030,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702030,11:19:35,11:19:35,618,14,,,,3670.66,0
17702030,11:21:00,11:21:00,2723,15,,,,4396.37,
17702030,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702030,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702030,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702030,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702030,11:25:00,11:25:00,1015,20,,,,6410.48,
17702030,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702030,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702030,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702030,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702030,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702030,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702030,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702030,11:31:00,11:31:00,2912,28,,,,8654.62,
17702030,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702030,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702030,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702030,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702030,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702030,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702030,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702030,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702030,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702030,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702030,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702030,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702030,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702030,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702030,11:37:00,11:37:00,8089,43,,,,12421.54,
17702030,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702030,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702030,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702030,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702030,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702030,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702030,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702030,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702030,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702030,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702030,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702030,11:46:00,11:46:00,8874,55,,,,16529.22,
17702030,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702030,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702030,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702030,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702030,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702030,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702030,11:57:00,11:57:00,9932,62,,,,21332.41,
17702030,11:58:00,11:58:00,5815,63,,1,,21978.78,
17702040,11:12:00,11:12:00,9528,1,,,1,0,
17702040,11:12:40,11:12:40,998,2,,,,318.33,0
17702040,11:13:58,11:13:58,2842,3,,,,904.7,0
17702040,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702040,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702040,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702040,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702040,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702040,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702040,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702040,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702040,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702040,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702040,11:19:35,11:19:35,618,14,,,,3670.66,0
17702040,11:21:00,11:21:00,2723,15,,,,4396.37,
17702040,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702040,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702040,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702040,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702040,11:25:00,11:25:00,1015,20,,,,6410.48,
17702040,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702040,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702040,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702040,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702040,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702040,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702040,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702040,11:31:00,11:31:00,2912,28,,,,8654.62,
17702040,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702040,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702040,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702040,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702040,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702040,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702040,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702040,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702040,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702040,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702040,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702040,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702040,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702040,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702040,11:37:00,11:37:00,8089,43,,,,12421.54,
17702040,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702040,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702040,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702040,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702040,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702040,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702040,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702040,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702040,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702040,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702040,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702040,11:46:00,11:46:00,8874,55,,,,16529.22,
17702040,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702040,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702040,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702040,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702040,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702040,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702040,11:57:00,11:57:00,9932,62,,,,21332.41,
17702040,11:58:00,11:58:00,5815,63,,1,,21978.78,
17702050,11:12:00,11:12:00,9528,1,,,1,0,
17702050,11:12:40,11:12:40,998,2,,,,318.33,0
17702050,11:13:58,11:13:58,2842,3,,,,904.7,0
17702050,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702050,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702050,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702050,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702050,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702050,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702050,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702050,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702050,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702050,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702050,11:19:35,11:19:35,618,14,,,,3670.66,0
17702050,11:21:00,11:21:00,2723,15,,,,4396.37,
17702050,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702050,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702050,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702050,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702050,11:25:00,11:25:00,1015,20,,,,6410.48,
17702050,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702050,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702050,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702050,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702050,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702050,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702050,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702050,11:31:00,11:31:00,2912,28,,,,8654.62,
17702050,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702050,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702050,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702050,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702050,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702050,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702050,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702050,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702050,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702050,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702050,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702050,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702050,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702050,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702050,11:37:00,11:37:00,8089,43,,,,12421.54,
17702050,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702050,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702050,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702050,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702050,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702050,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702050,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702050,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702050,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702050,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702050,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702050,11:46:00,11:46:00,8874,55,,,,16529.22,
17702050,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702050,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702050,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702050,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702050,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702050,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702050,11:57:00,11:57:00,9932,62,,,,21332.41,
17702050,11:58:00,11:58:00,5815,63,,1,,21978.78,
17702060,11:12:00,11:12:00,9528,1,,,1,0,
17702060,11:12:40,11:12:40,998,2,,,,318.33,0
17702060,11:13:58,11:13:58,2842,3,,,,904.7,0
17702060,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702060,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702060,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702060,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702060,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702060,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702060,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702060,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702060,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702060,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702060,11:19:35,11:19:35,618,14,,,,3670.66,0
17702060,11:21:00,11:21:00,2723,15,,,,4396.37,
17702060,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702060,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702060,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702060,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702060,11:25:00,11:25:00,1015,20,,,,6410.48,
17702060,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702060,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702060,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702060,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702060,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702060,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702060,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702060,11:31:00,11:31:00,2912,28,,,,8654.62,
17702060,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702060,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702060,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702060,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702060,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702060,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702060,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702060,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702060,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702060,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702060,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702060,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702060,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702060,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702060,11:37:00,11:37:00,8089,43,,,,12421.54,
17702060,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702060,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702060,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702060,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702060,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702060,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702060,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702060,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702060,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702060,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702060,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702060,11:46:00,11:46:00,8874,55,,,,16529.22,
17702060,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702060,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702060,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702060,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702060,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702060,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702060,11:57:00,11:57:00,9932,62,,,,21332.41,
17702060,11:58:00,11:58:00,5815,63,,1,,21978.78,
17702100,11:12:00,11:12:00,9528,1,,,1,0,
17702100,11:12:40,11:12:40,998,2,,,,318.33,0
17702100,11:13:58,11:13:58,2842,3,,,,904.7,0
17702100,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702100,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702100,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702100,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702100,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702100,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702100,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702100,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702100,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702100,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702100,11:19:35,11:19:35,618,14,,,,3670.66,0
17702100,11:21:00,11:21:00,2723,15,,,,4396.37,
17702100,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702100,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702100,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702100,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702100,11:25:00,11:25:00,1015,20,,,,6410.48,
17702100,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702100,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702100,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702100,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702100,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702100,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702100,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702100,11:31:00,11:31:00,2912,28,,,,8654.62,
17702100,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702100,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702100,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702100,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702100,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702100,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702100,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702100,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702100,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702100,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702100,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702100,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702100,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702100,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702100,11:37:00,11:37:00,8089,43,,,,12421.54,
17702100,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702100,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702100,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702100,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702100,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702100,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702100,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702100,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702100,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702100,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702100,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702100,11:46:00,11:46:00,8874,55,,,,16529.22,
17702100,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702100,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702100,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702100,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702100,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702100,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702100,11:57:00,11:57:00,9932,62,,,,21332.41,
17702100,11:58:00,11:58:00,5815,63,,1,,21978.78,
17702110,11:12:00,11:12:00,9528,1,,,1,0,
17702110,11:12:40,11:12:40,998,2,,,,318.33,0
17702110,11:13:58,11:13:58,2842,3,,,,904.7,0
17702110,11:14:37,11:14:37,2843,4,,,,1186.89,0
17702110,11:15:06,11:15:06,2844,5,,,,1408.61,0
17702110,11:15:56,11:15:56,2845,6,,,,1817.03,0
17702110,11:16:29,11:16:29,2846,7,,,,2088.26,0
17702110,11:17:03,11:17:03,2847,8,,,,2364.45,0
17702110,11:17:24,11:17:24,6648,9,,,,2564.94,0
17702110,11:17:45,11:17:45,2848,10,,,,2758.66,0
17702110,11:18:08,11:18:08,2849,11,,,,2946.02,0
17702110,11:18:47,11:18:47,2850,12,,,,3252.49,0
17702110,11:19:13,11:19:13,2851,13,,,,3497.85,0
17702110,11:19:35,11:19:35,618,14,,,,3670.66,0
17702110,11:21:00,11:21:00,2723,15,,,,4396.37,
17702110,11:21:57,11:21:57,2905,16,,,,4888.47,0
17702110,11:22:55,11:22:55,2906,17,,,,5357.64,0
17702110,11:23:26,11:23:26,2907,18,,,,5641.94,0
17702110,11:24:25,11:24:25,1014,19,,,,6131.98,0
17702110,11:25:00,11:25:00,1015,20,,,,6410.48,
17702110,11:25:38,11:25:38,2908,21,,,,6715.09,0
17702110,11:26:40,11:26:40,8356,22,,,,7143.85,0
17702110,11:27:44,11:27:44,2753,23,,,,7511.01,0
17702110,11:28:29,11:28:29,2754,24,,,,7782.53,0
17702110,11:29:03,11:29:03,10155,25,,,,7987.64,0
17702110,11:29:45,11:29:45,2910,26,,,,8253.34,0
17702110,11:30:23,11:30:23,2911,27,,,,8452.44,0
17702110,11:31:00,11:31:00,2912,28,,,,8654.62,
17702110,11:31:31,11:31:31,2769,29,,,,9000.37,0
17702110,11:31:51,11:31:51,2770,30,,,,9170.95,0
17702110,11:32:07,11:32:07,2771,31,,,,9341.32,0
17702110,11:32:28,11:32:28,2772,32,,,,9600.61,0
17702110,11:32:43,11:32:43,2773,33,,,,9837.5,0
17702110,11:32:58,11:32:58,2774,34,,,,10037.72,0
17702110,11:33:10,11:33:10,2775,35,,,,10199.7,0
17702110,11:33:40,11:33:40,2776,36,,,,10492.54,0
17702110,11:34:03,11:34:03,2777,37,,,,10779.74,0
17702110,11:34:32,11:34:32,2778,38,,,,11112.32,0
17702110,11:34:52,11:34:52,2779,39,,,,11413.2,0
17702110,11:35:09,11:35:09,2780,40,,,,11608.41,0
17702110,11:35:24,11:35:24,10635,41,,,,11772.45,0
17702110,11:36:35,11:36:35,2914,42,,,,12081.53,0
17702110,11:37:00,11:37:00,8089,43,,,,12421.54,
17702110,11:37:57,11:37:57,2916,44,,,,12810.64,0
17702110,11:38:55,11:38:55,2917,45,,,,13203.01,0
17702110,11:39:43,11:39:43,2918,46,,,,13516.22,0
17702110,11:40:00,11:40:00,5822,47,,1,,13623.5,
17702110,11:40:28,11:40:28,2919,48,,,,13755.83,0
17702110,11:41:13,11:41:13,2920,49,,,,14113.03,0
17702110,11:41:40,11:41:40,2921,50,,,,14332.53,0
17702110,11:42:18,11:42:18,2922,51,,,,14579.49,0
17702110,11:43:29,11:43:29,2787,52,,,,15160.66,0
17702110,11:44:35,11:44:35,8943,53,,,,15758.45,0
17702110,11:45:23,11:45:23,7819,54,,,,16195.96,0
17702110,11:46:00,11:46:00,8874,55,,,,16529.22,
17702110,11:47:06,11:47:06,10292,56,,,,16964.83,0
17702110,11:49:45,11:49:45,10690,57,,,,17598.27,0
17702110,11:51:46,11:51:46,10686,58,,,,18549.03,0
17702110,11:54:17,11:54:17,5548,59,,,,19912.6,0
17702110,11:55:50,11:55:50,5549,60,,,,20711.36,0
17702110,11:56:11,11:56:11,9930,61,,,,20894.33,0
17702110,11:57:00,11:57:00,9932,62,,,,21332.41,
17702110,11:58:00,11:58:00,5815,63,,1,,21978.78,
17766090,18:02:00,18:02:00,9528,1,,,1,0,
17766090,18:02:40,18:02:40,998,2,,,,318.33,0
17766090,18:03:58,18:03:58,2842,3,,,,904.7,0
17766090,18:04:37,18:04:37,2843,4,,,,1186.89,0
17766090,18:05:06,18:05:06,2844,5,,,,1408.61,0
17766090,18:05:56,18:05:56,2845,6,,,,1817.03,0
17766090,18:06:29,18:06:29,2846,7,,,,2088.26,0
17766090,18:07:03,18:07:03,2847,8,,,,2364.45,0
17766090,18:07:24,18:07:24,6648,9,,,,2564.94,0
17766090,18:07:45,18:07:45,2848,10,,,,2758.66,0
17766090,18:08:08,18:08:08,2849,11,,,,2946.02,0
17766090,18:08:47,18:08:47,2850,12,,,,3252.49,0
17766090,18:09:13,18:09:13,2851,13,,,,3497.85,0
17766090,18:09:35,18:09:35,618,14,,,,3670.66,0
17766090,18:11:00,18:11:00,2723,15,,,,4396.37,
17766090,18:12:26,18:12:26,2905,16,,,,4888.47,0
17766090,18:13:53,18:13:53,2906,17,,,,5357.64,0
17766090,18:14:39,18:14:39,2907,18,,,,5641.94,0
17766090,18:16:08,18:16:08,1014,19,,,,6131.98,0
17766090,18:17:00,18:17:00,1015,20,,,,6410.48,
17766090,18:17:38,18:17:38,2908,21,,,,6715.09,0
17766090,18:18:40,18:18:40,8356,22,,,,7143.85,0
17766090,18:19:44,18:19:44,2753,23,,,,7511.01,0
17766090,18:20:29,18:20:29,2754,24,,,,7782.53,0
17766090,18:21:03,18:21:03,10155,25,,,,7987.64,0
17766090,18:21:45,18:21:45,2910,26,,,,8253.34,0
17766090,18:22:23,18:22:23,2911,27,,,,8452.44,0
17766090,18:23:00,18:23:00,2912,28,,,,8654.62,
17766090,18:23:36,18:23:36,2769,29,,,,9000.37,0
17766090,18:24:00,18:24:00,2770,30,,,,9170.95,0
17766090,18:24:19,18:24:19,2771,31,,,,9341.32,0
17766090,18:24:43,18:24:43,2772,32,,,,9600.61,0
17766090,18:25:01,18:25:01,2773,33,,,,9837.5,0
17766090,18:25:18,18:25:18,2774,34,,,,10037.72,0
17766090,18:25:32,18:25:32,2775,35,,,,10199.7,0
17766090,18:26:07,18:26:07,2776,36,,,,10492.54,0
17766090,18:26:33,18:26:33,2777,37,,,,10779.74,0
17766090,18:27:08,18:27:08,2778,38,,,,11112.32,0
17766090,18:27:31,18:27:31,2779,39,,,,11413.2,0
17766090,18:27:50,18:27:50,2780,40,,,,11608.41,0
17766090,18:28:08,18:28:08,10635,41,,,,11772.45,0
17766090,18:29:31,18:29:31,2914,42,,,,12081.53,0
17766090,18:30:00,18:30:00,8089,43,,,,12421.54,
17766090,18:30:38,18:30:38,2916,44,,,,12810.64,0
17766090,18:31:17,18:31:17,2917,45,,,,13203.01,0
17766090,18:31:49,18:31:49,2918,46,,,,13516.22,0
17766090,18:32:00,18:32:00,5822,47,,1,,13623.5,
17766090,18:32:28,18:32:28,2919,48,,,,13755.83,0
17766090,18:33:13,18:33:13,2920,49,,,,14113.03,0
17766090,18:33:40,18:33:40,2921,50,,,,14332.53,0
17766090,18:34:18,18:34:18,2922,51,,,,14579.49,0
17766090,18:35:29,18:35:29,2787,52,,,,15160.66,0
17766090,18:36:35,18:36:35,8943,53,,,,15758.45,0
17766090,18:37:23,18:37:23,7819,54,,,,16195.96,0
17766090,18:38:00,18:38:00,8874,55,,,,16529.22,
17766090,18:38:48,18:38:48,10292,56,,,,16964.83,0
17766090,18:40:43,18:40:43,10690,57,,,,17598.27,0
17766090,18:42:11,18:42:11,10686,58,,,,18549.03,0
17766090,18:44:01,18:44:01,5548,59,,,,19912.6,0
17766090,18:45:09,18:45:09,5549,60,,,,20711.36,0
17766090,18:45:24,18:45:24,9930,61,,,,20894.33,0
17766090,18:46:00,18:46:00,9932,62,,,,21332.41,
17766090,18:47:00,18:47:00,5815,63,,1,,21978.78,
17840010,23:43:00,23:43:00,9528,1,,,1,0,
17840010,23:43:36,23:43:36,998,2,,,,318.33,0
17840010,23:44:45,23:44:45,2842,3,,,,904.7,0
17840010,23:45:20,23:45:20,2843,4,,,,1186.89,0
17840010,23:45:45,23:45:45,2844,5,,,,1408.61,0
17840010,23:46:29,23:46:29,2845,6,,,,1817.03,0
17840010,23:46:59,23:46:59,2846,7,,,,2088.26,0
17840010,23:47:30,23:47:30,2847,8,,,,2364.45,0
17840010,23:47:48,23:47:48,6648,9,,,,2564.94,0
17840010,23:48:07,23:48:07,2848,10,,,,2758.66,0
17840010,23:48:27,23:48:27,2849,11,,,,2946.02,0
17840010,23:49:02,23:49:02,2850,12,,,,3252.49,0
17840010,23:49:25,23:49:25,2851,13,,,,3497.85,0
17840010,23:49:45,23:49:45,618,14,,,,3670.66,0
17840010,23:51:00,23:51:00,2723,15,,,,4396.37,
17840010,23:52:12,23:52:12,2905,16,,,,4888.47,0
17840010,23:53:24,23:53:24,2906,17,,,,5357.64,0
17840010,23:54:02,23:54:02,2907,18,,,,5641.94,0
17840010,23:55:17,23:55:17,1014,19,,,,6131.98,0
17840010,23:56:00,23:56:00,1015,20,,,,6410.48,
17840010,23:56:31,23:56:31,2908,21,,,,6715.09,0
17840010,23:57:23,23:57:23,8356,22,,,,7143.85,0
17840010,23:58:17,23:58:17,2753,23,,,,7511.01,0
17840010,23:58:54,23:58:54,2754,24,,,,7782.53,0
17840010,23:59:22,23:59:22,10155,25,,,,7987.64,0
17840010,23:59:57,23:59:57,2910,26,,,,8253.34,0
17840010,24:00:29,24:00:29,2911,27,,,,8452.44,0
17840010,24:01:00,24:01:00,2912,28,,,,8654.62,
17840010,24:01:36,24:01:36,2769,29,,,,9000.37,0
17840010,24:02:00,24:02:00,2770,30,,,,9170.95,0
17840010,24:02:19,24:02:19,2771,31,,,,9341.32,0
17840010,24:02:43,24:02:43,2772,32,,,,9600.61,0
17840010,24:03:01,24:03:01,2773,33,,,,9837.5,0
17840010,24:03:18,24:03:18,2774,34,,,,10037.72,0
17840010,24:03:32,24:03:32,2775,35,,,,10199.7,0
17840010,24:04:07,24:04:07,2776,36,,,,10492.54,0
17840010,24:04:33,24:04:33,2777,37,,,,10779.74,0
17840010,24:05:08,24:05:08,2778,38,,,,11112.32,0
17840010,24:05:31,24:05:31,2779,39,,,,11413.2,0
17840010,24:05:50,24:05:50,2780,40,,,,11608.41,0
17840010,24:06:08,24:06:08,10635,41,,,,11772.45,0
17840010,24:07:31,24:07:31,2914,42,,,,12081.53,0
17840010,24:08:00,24:08:00,8089,43,,,,12421.54,
17840010,24:08:38,24:08:38,2916,44,,,,12810.64,0
17840010,24:09:17,24:09:17,2917,45,,,,13203.01,0
17840010,24:09:49,24:09:49,2918,46,,,,13516.22,0
17840010,24:10:00,24:10:00,5822,47,,1,,13623.5,
17840010,24:10:23,24:10:23,2919,48,,,,13755.83,0
17840010,24:11:01,24:11:01,2920,49,,,,14113.03,0
17840010,24:11:23,24:11:23,2921,50,,,,14332.53,0
17840010,24:11:55,24:11:55,2922,51,,,,14579.49,0
17840010,24:12:54,24:12:54,2787,52,,,,15160.66,0
17840010,24:13:49,24:13:49,8943,53,,,,15758.45,0
17840010,24:14:29,24:14:29,7819,54,,,,16195.96,0
17840010,24:15:00,24:15:00,8874,55,,,,16529.22,
17840010,24:15:42,24:15:42,10292,56,,,,16964.83,0
17840010,24:17:23,24:17:23,10690,57,,,,17598.27,0
17840010,24:18:40,24:18:40,10686,58,,,,18549.03,0
17840010,24:20:16,24:20:16,5548,59,,,,19912.6,0
17840010,24:21:15,24:21:15,5549,60,,,,20711.36,0
17840010,24:21:29,24:21:29,9930,61,,,,20894.33,0
17840010,24:22:00,24:22:00,9932,62,,,,21332.41,
17840010,24:23:00,24:23:00,5815,63,,1,,21978.78,
17840080,23:43:00,23:43:00,9528,1,,,1,0,
17840080,23:43:36,23:43:36,998,2,,,,318.33,0
17840080,23:44:45,23:44:45,2842,3,,,,904.7,0
17840080,23:45:20,23:45:20,2843,4,,,,1186.89,0
17840080,23:45:45,23:45:45,2844,5,,,,1408.61,0
17840080,23:46:29,23:46:29,2845,6,,,,1817.03,0
17840080,23:46:59,23:46:59,2846,7,,,,2088.26,0
17840080,23:47:30,23:47:30,2847,8,,,,2364.45,0
17840080,23:47:48,23:47:48,6648,9,,,,2564.94,0
17840080,23:48:07,23:48:07,2848,10,,,,2758.66,0
17840080,23:48:27,23:48:27,2849,11,,,,2946.02,0
17840080,23:49:02,23:49:02,2850,12,,,,3252.49,0
17840080,23:49:25,23:49:25,2851,13,,,,3497.85,0
17840080,23:49:45,23:49:45,618,14,,,,3670.66,0
17840080,23:51:00,23:51:00,2723,15,,,,4396.37,
17840080,23:52:12,23:52:12,2905,16,,,,4888.47,0
17840080,23:53:24,23:53:24,2906,17,,,,5357.64,0
17840080,23:54:02,23:54:02,2907,18,,,,5641.94,0
17840080,23:55:17,23:55:17,1014,19,,,,6131.98,0
17840080,23:56:00,23:56:00,1015,20,,,,6410.48,
17840080,23:56:31,23:56:31,2908,21,,,,6715.09,0
17840080,23:57:23,23:57:23,8356,22,,,,7143.85,0
17840080,23:58:17,23:58:17,2753,23,,,,7511.01,0
17840080,23:58:54,23:58:54,2754,24,,,,7782.53,0
17840080,23:59:22,23:59:22,10155,25,,,,7987.64,0
17840080,23:59:57,23:59:57,2910,26,,,,8253.34,0
17840080,24:00:29,24:00:29,2911,27,,,,8452.44,0
17840080,24:01:00,24:01:00,2912,28,,,,8654.62,
17840080,24:01:36,24:01:36,2769,29,,,,9000.37,0
17840080,24:02:00,24:02:00,2770,30,,,,9170.95,0
17840080,24:02:19,24:02:19,2771,31,,,,9341.32,0
17840080,24:02:43,24:02:43,2772,32,,,,9600.61,0
17840080,24:03:01,24:03:01,2773,33,,,,9837.5,0
17840080,24:03:18,24:03:18,2774,34,,,,10037.72,0
17840080,24:03:32,24:03:32,2775,35,,,,10199.7,0
17840080,24:04:07,24:04:07,2776,36,,,,10492.54,0
17840080,24:04:33,24:04:33,2777,37,,,,10779.74,0
17840080,24:05:08,24:05:08,2778,38,,,,11112.32,0
17840080,24:05:31,24:05:31,2779,39,,,,11413.2,0
17840080,24:05:50,24:05:50,2780,40,,,,11608.41,0
17840080,24:06:08,24:06:08,10635,41,,,,11772.45,0
17840080,24:07:31,24:07:31,2914,42,,,,12081.53,0
17840080,24:08:00,24:08:00,8089,43,,,,12421.54,
17840080,24:08:38,24:08:38,2916,44,,,,12810.64,0
17840080,24:09:17,24:09:17,2917,45,,,,13203.01,0
17840080,24:09:49,24:09:49,2918,46,,,,13516.22,0
17840080,24:10:00,24:10:00,5822,47,,1,,13623.5,
17840080,24:10:23,24:10:23,2919,48,,,,13755.83,0
17840080,24:11:01,24:11:01,2920,49,,,,14113.03,0
17840080,24:11:23,24:11:23,2921,50,,,,14332.53,0
17840080,24:11:55,24:11:55,2922,51,,,,14579.49,0
17840080,24:12:54,24:12:54,2787,52,,,,15160.66,0
17840080,24:13:49,24:13:49,8943,53,,,,15758.45,0
17840080,24:14:29,24:14:29,7819,54,,,,16195.96,0
17840080,24:15:00,24:15:00,8874,55,,,,16529.22,
17840080,24:15:42,24:15:42,10292,56,,,,16964.83,0
17840080,24:17:23,24:17:23,10690,57,,,,17598.27,0
17840080,24:18:40,24:18:40,10686,58,,,,18549.03,0
17840080,24:20:16,24:20:16,5548,59,,,,19912.6,0
17840080,24:21:15,24:21:15,5549,60,,,,20711.36,0
17840080,24:21:29,24:21:29,9930,61,,,,20894.33,0
17840080,24:22:00,24:22:00,9932,62,,,,21332.41,
17840080,24:23:00,24:23:00,5815,63,,1,,21978.78,
17874070,21:02:00,21:02:00,9528,1,,,1,0,
17874070,21:02:36,21:02:36,998,2,,,,318.33,0
17874070,21:03:45,21:03:45,2842,3,,,,904.7,0
17874070,21:04:20,21:04:20,2843,4,,,,1186.89,0
17874070,21:04:45,21:04:45,2844,5,,,,1408.61,0
17874070,21:05:29,21:05:29,2845,6,,,,1817.03,0
17874070,21:05:59,21:05:59,2846,7,,,,2088.26,0
17874070,21:06:30,21:06:30,2847,8,,,,2364.45,0
17874070,21:06:48,21:06:48,6648,9,,,,2564.94,0
17874070,21:07:07,21:07:07,2848,10,,,,2758.66,0
17874070,21:07:27,21:07:27,2849,11,,,,2946.02,0
17874070,21:08:02,21:08:02,2850,12,,,,3252.49,0
17874070,21:08:25,21:08:25,2851,13,,,,3497.85,0
17874070,21:08:45,21:08:45,618,14,,,,3670.66,0
17874070,21:10:00,21:10:00,2723,15,,,,4396.37,
17874070,21:11:12,21:11:12,2905,16,,,,4888.47,0
17874070,21:12:24,21:12:24,2906,17,,,,5357.64,0
17874070,21:13:02,21:13:02,2907,18,,,,5641.94,0
17874070,21:14:17,21:14:17,1014,19,,,,6131.98,0
17874070,21:15:00,21:15:00,1015,20,,,,6410.48,
17874070,21:15:31,21:15:31,2908,21,,,,6715.09,0
17874070,21:16:23,21:16:23,8356,22,,,,7143.85,0
17874070,21:17:17,21:17:17,2753,23,,,,7511.01,0
17874070,21:17:54,21:17:54,2754,24,,,,7782.53,0
17874070,21:18:22,21:18:22,10155,25,,,,7987.64,0
17874070,21:18:57,21:18:57,2910,26,,,,8253.34,0
17874070,21:19:29,21:19:29,2911,27,,,,8452.44,0
17874070,21:20:00,21:20:00,2912,28,,,,8654.62,
17874070,21:20:36,21:20:36,2769,29,,,,9000.37,0
17874070,21:21:00,21:21:00,2770,30,,,,9170.95,0
17874070,21:21:19,21:21:19,2771,31,,,,9341.32,0
17874070,21:21:43,21:21:43,2772,32,,,,9600.61,0
17874070,21:22:01,21:22:01,2773,33,,,,9837.5,0
17874070,21:22:18,21:22:18,2774,34,,,,10037.72,0
17874070,21:22:32,21:22:32,2775,35,,,,10199.7,0
17874070,21:23:07,21:23:07,2776,36,,,,10492.54,0
17874070,21:23:33,21:23:33,2777,37,,,,10779.74,0
17874070,21:24:08,21:24:08,2778,38,,,,11112.32,0
17874070,21:24:31,21:24:31,2779,39,,,,11413.2,0
17874070,21:24:50,21:24:50,2780,40,,,,11608.41,0
17874070,21:25:08,21:25:08,10635,41,,,,11772.45,0
17874070,21:26:31,21:26:31,2914,42,,,,12081.53,0
17874070,21:27:00,21:27:00,8089,43,,,,12421.54,
17874070,21:27:38,21:27:38,2916,44,,,,12810.64,0
17874070,21:28:17,21:28:17,2917,45,,,,13203.01,0
17874070,21:28:49,21:28:49,2918,46,,,,13516.22,0
17874070,21:29:00,21:29:00,5822,47,,1,,13623.5,
17874070,21:29:23,21:29:23,2919,48,,,,13755.83,0
17874070,21:30:01,21:30:01,2920,49,,,,14113.03,0
17874070,21:30:23,21:30:23,2921,50,,,,14332.53,0
17874070,21:30:55,21:30:55,2922,51,,,,14579.49,0
17874070,21:31:54,21:31:54,2787,52,,,,15160.66,0
17874070,21:32:49,21:32:49,8943,53,,,,15758.45,0
17874070,21:33:29,21:33:29,7819,54,,,,16195.96,0
17874070,21:34:00,21:34:00,8874,55,,,,16529.22,
17874070,21:34:42,21:34:42,10292,56,,,,16964.83,0
17874070,21:36:23,21:36:23,10690,57,,,,17598.27,0
17874070,21:37:40,21:37:40,10686,58,,,,18549.03,0
17874070,21:39:16,21:39:16,5548,59,,,,19912.6,0
17874070,21:40:15,21:40:15,5549,60,,,,20711.36,0
17874070,21:40:29,21:40:29,9930,61,,,,20894.33,0
17874070,21:41:00,21:41:00,9932,62,,,,21332.41,
17874070,21:42:00,21:42:00,5815,63,,1,,21978.78,
18100020,20:11:00,20:11:00,9528,1,,,1,0,
18100020,20:11:36,20:11:36,998,2,,,,318.33,0
18100020,20:12:45,20:12:45,2842,3,,,,904.7,0
18100020,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100020,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100020,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100020,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100020,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100020,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100020,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100020,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100020,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100020,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100020,20:17:45,20:17:45,618,14,,,,3670.66,0
18100020,20:19:00,20:19:00,2723,15,,,,4396.37,
18100020,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100020,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100020,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100020,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100020,20:23:00,20:23:00,1015,20,,,,6410.48,
18100020,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100020,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100020,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100020,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100020,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100020,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100020,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100020,20:28:00,20:28:00,2912,28,,,,8654.62,
18100020,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100020,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100020,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100020,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100020,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100020,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100020,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100020,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100020,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100020,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100020,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100020,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100020,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100020,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100020,20:35:00,20:35:00,8089,43,,,,12421.54,
18100020,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100020,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100020,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100020,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100020,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100020,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100020,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100020,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100020,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100020,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100020,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100020,20:42:00,20:42:00,8874,55,,,,16529.22,
18100020,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100020,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100020,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100020,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100020,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100020,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100020,20:53:00,20:53:00,9932,62,,,,21332.41,
18100020,20:54:00,20:54:00,5815,63,,1,,21978.78,
18100030,20:11:00,20:11:00,9528,1,,,1,0,
18100030,20:11:36,20:11:36,998,2,,,,318.33,0
18100030,20:12:45,20:12:45,2842,3,,,,904.7,0
18100030,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100030,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100030,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100030,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100030,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100030,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100030,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100030,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100030,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100030,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100030,20:17:45,20:17:45,618,14,,,,3670.66,0
18100030,20:19:00,20:19:00,2723,15,,,,4396.37,
18100030,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100030,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100030,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100030,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100030,20:23:00,20:23:00,1015,20,,,,6410.48,
18100030,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100030,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100030,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100030,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100030,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100030,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100030,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100030,20:28:00,20:28:00,2912,28,,,,8654.62,
18100030,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100030,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100030,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100030,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100030,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100030,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100030,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100030,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100030,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100030,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100030,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100030,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100030,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100030,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100030,20:35:00,20:35:00,8089,43,,,,12421.54,
18100030,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100030,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100030,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100030,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100030,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100030,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100030,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100030,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100030,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100030,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100030,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100030,20:42:00,20:42:00,8874,55,,,,16529.22,
18100030,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100030,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100030,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100030,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100030,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100030,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100030,20:53:00,20:53:00,9932,62,,,,21332.41,
18100030,20:54:00,20:54:00,5815,63,,1,,21978.78,
18100040,20:11:00,20:11:00,9528,1,,,1,0,
18100040,20:11:36,20:11:36,998,2,,,,318.33,0
18100040,20:12:45,20:12:45,2842,3,,,,904.7,0
18100040,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100040,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100040,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100040,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100040,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100040,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100040,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100040,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100040,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100040,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100040,20:17:45,20:17:45,618,14,,,,3670.66,0
18100040,20:19:00,20:19:00,2723,15,,,,4396.37,
18100040,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100040,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100040,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100040,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100040,20:23:00,20:23:00,1015,20,,,,6410.48,
18100040,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100040,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100040,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100040,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100040,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100040,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100040,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100040,20:28:00,20:28:00,2912,28,,,,8654.62,
18100040,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100040,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100040,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100040,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100040,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100040,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100040,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100040,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100040,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100040,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100040,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100040,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100040,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100040,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100040,20:35:00,20:35:00,8089,43,,,,12421.54,
18100040,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100040,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100040,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100040,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100040,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100040,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100040,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100040,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100040,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100040,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100040,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100040,20:42:00,20:42:00,8874,55,,,,16529.22,
18100040,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100040,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100040,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100040,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100040,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100040,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100040,20:53:00,20:53:00,9932,62,,,,21332.41,
18100040,20:54:00,20:54:00,5815,63,,1,,21978.78,
18100050,20:11:00,20:11:00,9528,1,,,1,0,
18100050,20:11:36,20:11:36,998,2,,,,318.33,0
18100050,20:12:45,20:12:45,2842,3,,,,904.7,0
18100050,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100050,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100050,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100050,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100050,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100050,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100050,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100050,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100050,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100050,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100050,20:17:45,20:17:45,618,14,,,,3670.66,0
18100050,20:19:00,20:19:00,2723,15,,,,4396.37,
18100050,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100050,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100050,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100050,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100050,20:23:00,20:23:00,1015,20,,,,6410.48,
18100050,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100050,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100050,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100050,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100050,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100050,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100050,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100050,20:28:00,20:28:00,2912,28,,,,8654.62,
18100050,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100050,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100050,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100050,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100050,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100050,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100050,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100050,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100050,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100050,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100050,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100050,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100050,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100050,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100050,20:35:00,20:35:00,8089,43,,,,12421.54,
18100050,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100050,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100050,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100050,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100050,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100050,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100050,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100050,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100050,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100050,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100050,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100050,20:42:00,20:42:00,8874,55,,,,16529.22,
18100050,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100050,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100050,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100050,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100050,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100050,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100050,20:53:00,20:53:00,9932,62,,,,21332.41,
18100050,20:54:00,20:54:00,5815,63,,1,,21978.78,
18100060,20:11:00,20:11:00,9528,1,,,1,0,
18100060,20:11:36,20:11:36,998,2,,,,318.33,0
18100060,20:12:45,20:12:45,2842,3,,,,904.7,0
18100060,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100060,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100060,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100060,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100060,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100060,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100060,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100060,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100060,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100060,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100060,20:17:45,20:17:45,618,14,,,,3670.66,0
18100060,20:19:00,20:19:00,2723,15,,,,4396.37,
18100060,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100060,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100060,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100060,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100060,20:23:00,20:23:00,1015,20,,,,6410.48,
18100060,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100060,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100060,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100060,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100060,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100060,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100060,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100060,20:28:00,20:28:00,2912,28,,,,8654.62,
18100060,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100060,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100060,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100060,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100060,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100060,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100060,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100060,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100060,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100060,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100060,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100060,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100060,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100060,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100060,20:35:00,20:35:00,8089,43,,,,12421.54,
18100060,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100060,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100060,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100060,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100060,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100060,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100060,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100060,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100060,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100060,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100060,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100060,20:42:00,20:42:00,8874,55,,,,16529.22,
18100060,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100060,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100060,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100060,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100060,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100060,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100060,20:53:00,20:53:00,9932,62,,,,21332.41,
18100060,20:54:00,20:54:00,5815,63,,1,,21978.78,
18100100,20:11:00,20:11:00,9528,1,,,1,0,
18100100,20:11:36,20:11:36,998,2,,,,318.33,0
18100100,20:12:45,20:12:45,2842,3,,,,904.7,0
18100100,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100100,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100100,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100100,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100100,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100100,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100100,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100100,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100100,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100100,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100100,20:17:45,20:17:45,618,14,,,,3670.66,0
18100100,20:19:00,20:19:00,2723,15,,,,4396.37,
18100100,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100100,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100100,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100100,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100100,20:23:00,20:23:00,1015,20,,,,6410.48,
18100100,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100100,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100100,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100100,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100100,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100100,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100100,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100100,20:28:00,20:28:00,2912,28,,,,8654.62,
18100100,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100100,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100100,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100100,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100100,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100100,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100100,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100100,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100100,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100100,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100100,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100100,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100100,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100100,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100100,20:35:00,20:35:00,8089,43,,,,12421.54,
18100100,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100100,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100100,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100100,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100100,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100100,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100100,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100100,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100100,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100100,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100100,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100100,20:42:00,20:42:00,8874,55,,,,16529.22,
18100100,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100100,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100100,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100100,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100100,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100100,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100100,20:53:00,20:53:00,9932,62,,,,21332.41,
18100100,20:54:00,20:54:00,5815,63,,1,,21978.78,
18100110,20:11:00,20:11:00,9528,1,,,1,0,
18100110,20:11:36,20:11:36,998,2,,,,318.33,0
18100110,20:12:45,20:12:45,2842,3,,,,904.7,0
18100110,20:13:20,20:13:20,2843,4,,,,1186.89,0
18100110,20:13:45,20:13:45,2844,5,,,,1408.61,0
18100110,20:14:29,20:14:29,2845,6,,,,1817.03,0
18100110,20:14:59,20:14:59,2846,7,,,,2088.26,0
18100110,20:15:30,20:15:30,2847,8,,,,2364.45,0
18100110,20:15:48,20:15:48,6648,9,,,,2564.94,0
18100110,20:16:07,20:16:07,2848,10,,,,2758.66,0
18100110,20:16:27,20:16:27,2849,11,,,,2946.02,0
18100110,20:17:02,20:17:02,2850,12,,,,3252.49,0
18100110,20:17:25,20:17:25,2851,13,,,,3497.85,0
18100110,20:17:45,20:17:45,618,14,,,,3670.66,0
18100110,20:19:00,20:19:00,2723,15,,,,4396.37,
18100110,20:19:57,20:19:57,2905,16,,,,4888.47,0
18100110,20:20:55,20:20:55,2906,17,,,,5357.64,0
18100110,20:21:26,20:21:26,2907,18,,,,5641.94,0
18100110,20:22:25,20:22:25,1014,19,,,,6131.98,0
18100110,20:23:00,20:23:00,1015,20,,,,6410.48,
18100110,20:23:31,20:23:31,2908,21,,,,6715.09,0
18100110,20:24:23,20:24:23,8356,22,,,,7143.85,0
18100110,20:25:17,20:25:17,2753,23,,,,7511.01,0
18100110,20:25:54,20:25:54,2754,24,,,,7782.53,0
18100110,20:26:22,20:26:22,10155,25,,,,7987.64,0
18100110,20:26:57,20:26:57,2910,26,,,,8253.34,0
18100110,20:27:29,20:27:29,2911,27,,,,8452.44,0
18100110,20:28:00,20:28:00,2912,28,,,,8654.62,
18100110,20:28:36,20:28:36,2769,29,,,,9000.37,0
18100110,20:29:00,20:29:00,2770,30,,,,9170.95,0
18100110,20:29:19,20:29:19,2771,31,,,,9341.32,0
18100110,20:29:43,20:29:43,2772,32,,,,9600.61,0
18100110,20:30:01,20:30:01,2773,33,,,,9837.5,0
18100110,20:30:18,20:30:18,2774,34,,,,10037.72,0
18100110,20:30:32,20:30:32,2775,35,,,,10199.7,0
18100110,20:31:07,20:31:07,2776,36,,,,10492.54,0
18100110,20:31:33,20:31:33,2777,37,,,,10779.74,0
18100110,20:32:08,20:32:08,2778,38,,,,11112.32,0
18100110,20:32:31,20:32:31,2779,39,,,,11413.2,0
18100110,20:32:50,20:32:50,2780,40,,,,11608.41,0
18100110,20:33:08,20:33:08,10635,41,,,,11772.45,0
18100110,20:34:31,20:34:31,2914,42,,,,12081.53,0
18100110,20:35:00,20:35:00,8089,43,,,,12421.54,
18100110,20:35:38,20:35:38,2916,44,,,,12810.64,0
18100110,20:36:17,20:36:17,2917,45,,,,13203.01,0
18100110,20:36:49,20:36:49,2918,46,,,,13516.22,0
18100110,20:37:00,20:37:00,5822,47,,1,,13623.5,
18100110,20:37:23,20:37:23,2919,48,,,,13755.83,0
18100110,20:38:01,20:38:01,2920,49,,,,14113.03,0
18100110,20:38:23,20:38:23,2921,50,,,,14332.53,0
18100110,20:38:55,20:38:55,2922,51,,,,14579.49,0
18100110,20:39:54,20:39:54,2787,52,,,,15160.66,0
18100110,20:40:49,20:40:49,8943,53,,,,15758.45,0
18100110,20:41:29,20:41:29,7819,54,,,,16195.96,0
18100110,20:42:00,20:42:00,8874,55,,,,16529.22,
18100110,20:43:06,20:43:06,10292,56,,,,16964.83,0
18100110,20:45:45,20:45:45,10690,57,,,,17598.27,0
18100110,20:47:46,20:47:46,10686,58,,,,18549.03,0
18100110,20:50:17,20:50:17,5548,59,,,,19912.6,0
18100110,20:51:50,20:51:50,5549,60,,,,20711.36,0
18100110,20:52:11,20:52:11,9930,61,,,,20894.33,0
18100110,20:53:00,20:53:00,9932,62,,,,21332.41,
18100110,20:54:00,20:54:00,5815,63,,1,,21978.78,
18318010,14:00:00,14:00:00,9528,1,,,1,0,
18318010,14:00:40,14:00:40,998,2,,,,318.33,0
18318010,14:01:58,14:01:58,2842,3,,,,904.7,0
18318010,14:02:37,14:02:37,2843,4,,,,1186.89,0
18318010,14:03:06,14:03:06,2844,5,,,,1408.61,0
18318010,14:03:56,14:03:56,2845,6,,,,1817.03,0
18318010,14:04:29,14:04:29,2846,7,,,,2088.26,0
18318010,14:05:03,14:05:03,2847,8,,,,2364.45,0
18318010,14:05:24,14:05:24,6648,9,,,,2564.94,0
18318010,14:05:45,14:05:45,2848,10,,,,2758.66,0
18318010,14:06:08,14:06:08,2849,11,,,,2946.02,0
18318010,14:06:47,14:06:47,2850,12,,,,3252.49,0
18318010,14:07:13,14:07:13,2851,13,,,,3497.85,0
18318010,14:07:35,14:07:35,618,14,,,,3670.66,0
18318010,14:09:00,14:09:00,2723,15,,,,4396.37,
18318010,14:10:26,14:10:26,2905,16,,,,4888.47,0
18318010,14:11:53,14:11:53,2906,17,,,,5357.64,0
18318010,14:12:39,14:12:39,2907,18,,,,5641.94,0
18318010,14:14:08,14:14:08,1014,19,,,,6131.98,0
18318010,14:15:00,14:15:00,1015,20,,,,6410.48,
18318010,14:15:38,14:15:38,2908,21,,,,6715.09,0
18318010,14:16:40,14:16:40,8356,22,,,,7143.85,0
18318010,14:17:44,14:17:44,2753,23,,,,7511.01,0
18318010,14:18:29,14:18:29,2754,24,,,,7782.53,0
18318010,14:19:03,14:19:03,10155,25,,,,7987.64,0
18318010,14:19:45,14:19:45,2910,26,,,,8253.34,0
18318010,14:20:23,14:20:23,2911,27,,,,8452.44,0
18318010,14:21:00,14:21:00,2912,28,,,,8654.62,
18318010,14:21:41,14:21:41,2769,29,,,,9000.37,0
18318010,14:22:08,14:22:08,2770,30,,,,9170.95,0
18318010,14:22:30,14:22:30,2771,31,,,,9341.32,0
18318010,14:22:58,14:22:58,2772,32,,,,9600.61,0
18318010,14:23:18,14:23:18,2773,33,,,,9837.5,0
18318010,14:23:38,14:23:38,2774,34,,,,10037.72,0
18318010,14:23:54,14:23:54,2775,35,,,,10199.7,0
18318010,14:24:33,14:24:33,2776,36,,,,10492.54,0
18318010,14:25:04,14:25:04,2777,37,,,,10779.74,0
18318010,14:25:43,14:25:43,2778,38,,,,11112.32,0
18318010,14:26:10,14:26:10,2779,39,,,,11413.2,0
18318010,14:26:32,14:26:32,2780,40,,,,11608.41,0
18318010,14:26:52,14:26:52,10635,41,,,,11772.45,0
18318010,14:28:27,14:28:27,2914,42,,,,12081.53,0
18318010,14:29:00,14:29:00,8089,43,,,,12421.54,
18318010,14:29:38,14:29:38,2916,44,,,,12810.64,0
18318010,14:30:17,14:30:17,2917,45,,,,13203.01,0
18318010,14:30:49,14:30:49,2918,46,,,,13516.22,0
18318010,14:31:00,14:31:00,5822,47,,1,,13623.5,
18318010,14:31:28,14:31:28,2919,48,,,,13755.83,0
18318010,14:32:13,14:32:13,2920,49,,,,14113.03,0
18318010,14:32:40,14:32:40,2921,50,,,,14332.53,0
18318010,14:33:18,14:33:18,2922,51,,,,14579.49,0
18318010,14:34:29,14:34:29,2787,52,,,,15160.66,0
18318010,14:35:35,14:35:35,8943,53,,,,15758.45,0
18318010,14:36:23,14:36:23,7819,54,,,,16195.96,0
18318010,14:37:00,14:37:00,8874,55,,,,16529.22,
18318010,14:37:48,14:37:48,10292,56,,,,16964.83,0
18318010,14:39:43,14:39:43,10690,57,,,,17598.27,0
18318010,14:41:11,14:41:11,10686,58,,,,18549.03,0
18318010,14:43:01,14:43:01,5548,59,,,,19912.6,0
18318010,14:44:09,14:44:09,5549,60,,,,20711.36,0
18318010,14:44:24,14:44:24,9930,61,,,,20894.33,0
18318010,14:45:00,14:45:00,9932,62,,,,21332.41,
18318010,14:46:00,14:46:00,5815,63,,1,,21978.78,
18318080,14:00:00,14:00:00,9528,1,,,1,0,
18318080,14:00:40,14:00:40,998,2,,,,318.33,0
18318080,14:01:58,14:01:58,2842,3,,,,904.7,0
18318080,14:02:37,14:02:37,2843,4,,,,1186.89,0
18318080,14:03:06,14:03:06,2844,5,,,,1408.61,0
18318080,14:03:56,14:03:56,2845,6,,,,1817.03,0
18318080,14:04:29,14:04:29,2846,7,,,,2088.26,0
18318080,14:05:03,14:05:03,2847,8,,,,2364.45,0
18318080,14:05:24,14:05:24,6648,9,,,,2564.94,0
18318080,14:05:45,14:05:45,2848,10,,,,2758.66,0
18318080,14:06:08,14:06:08,2849,11,,,,2946.02,0
18318080,14:06:47,14:06:47,2850,12,,,,3252.49,0
18318080,14:07:13,14:07:13,2851,13,,,,3497.85,0
18318080,14:07:35,14:07:35,618,14,,,,3670.66,0
18318080,14:09:00,14:09:00,2723,15,,,,4396.37,
18318080,14:10:26,14:10:26,2905,16,,,,4888.47,0
18318080,14:11:53,14:11:53,2906,17,,,,5357.64,0
18318080,14:12:39,14:12:39,2907,18,,,,5641.94,0
18318080,14:14:08,14:14:08,1014,19,,,,6131.98,0
18318080,14:15:00,14:15:00,1015,20,,,,6410.48,
18318080,14:15:38,14:15:38,2908,21,,,,6715.09,0
18318080,14:16:40,14:16:40,8356,22,,,,7143.85,0
18318080,14:17:44,14:17:44,2753,23,,,,7511.01,0
18318080,14:18:29,14:18:29,2754,24,,,,7782.53,0
18318080,14:19:03,14:19:03,10155,25,,,,7987.64,0
18318080,14:19:45,14:19:45,2910,26,,,,8253.34,0
18318080,14:20:23,14:20:23,2911,27,,,,8452.44,0
18318080,14:21:00,14:21:00,2912,28,,,,8654.62,
18318080,14:21:41,14:21:41,2769,29,,,,9000.37,0
18318080,14:22:08,14:22:08,2770,30,,,,9170.95,0
18318080,14:22:30,14:22:30,2771,31,,,,9341.32,0
18318080,14:22:58,14:22:58,2772,32,,,,9600.61,0
18318080,14:23:18,14:23:18,2773,33,,,,9837.5,0
18318080,14:23:38,14:23:38,2774,34,,,,10037.72,0
18318080,14:23:54,14:23:54,2775,35,,,,10199.7,0
18318080,14:24:33,14:24:33,2776,36,,,,10492.54,0
18318080,14:25:04,14:25:04,2777,37,,,,10779.74,0
18318080,14:25:43,14:25:43,2778,38,,,,11112.32,0
18318080,14:26:10,14:26:10,2779,39,,,,11413.2,0
18318080,14:26:32,14:26:32,2780,40,,,,11608.41,0
18318080,14:26:52,14:26:52,10635,41,,,,11772.45,0
18318080,14:28:27,14:28:27,2914,42,,,,12081.53,0
18318080,14:29:00,14:29:00,8089,43,,,,12421.54,
18318080,14:29:38,14:29:38,2916,44,,,,12810.64,0
18318080,14:30:17,14:30:17,2917,45,,,,13203.01,0
18318080,14:30:49,14:30:49,2918,46,,,,13516.22,0
18318080,14:31:00,14:31:00,5822,47,,1,,13623.5,
18318080,14:31:28,14:31:28,2919,48,,,,13755.83,0
18318080,14:32:13,14:32:13,2920,49,,,,14113.03,0
18318080,14:32:40,14:32:40,2921,50,,,,14332.53,0
18318080,14:33:18,14:33:18,2922,51,,,,14579.49,0
18318080,14:34:29,14:34:29,2787,52,,,,15160.66,0
18318080,14:35:35,14:35:35,8943,53,,,,15758.45,0
18318080,14:36:23,14:36:23,7819,54,,,,16195.96,0
18318080,14:37:00,14:37:00,8874,55,,,,16529.22,
18318080,14:37:48,14:37:48,10292,56,,,,16964.83,0
18318080,14:39:43,14:39:43,10690,57,,,,17598.27,0
18318080,14:41:11,14:41:11,10686,58,,,,18549.03,0
18318080,14:43:01,14:43:01,5548,59,,,,19912.6,0
18318080,14:44:09,14:44:09,5549,60,,,,20711.36,0
18318080,14:44:24,14:44:24,9930,61,,,,20894.33,0
18318080,14:45:00,14:45:00,9932,62,,,,21332.41,
18318080,14:46:00,14:46:00,5815,63,,1,,21978.78,
18341010,13:30:00,13:30:00,9528,1,,,1,0,
18341010,13:30:40,13:30:40,998,2,,,,318.33,0
18341010,13:31:58,13:31:58,2842,3,,,,904.7,0
18341010,13:32:37,13:32:37,2843,4,,,,1186.89,0
18341010,13:33:06,13:33:06,2844,5,,,,1408.61,0
18341010,13:33:56,13:33:56,2845,6,,,,1817.03,0
18341010,13:34:29,13:34:29,2846,7,,,,2088.26,0
18341010,13:35:03,13:35:03,2847,8,,,,2364.45,0
18341010,13:35:24,13:35:24,6648,9,,,,2564.94,0
18341010,13:35:45,13:35:45,2848,10,,,,2758.66,0
18341010,13:36:08,13:36:08,2849,11,,,,2946.02,0
18341010,13:36:47,13:36:47,2850,12,,,,3252.49,0
18341010,13:37:13,13:37:13,2851,13,,,,3497.85,0
18341010,13:37:35,13:37:35,618,14,,,,3670.66,0
18341010,13:39:00,13:39:00,2723,15,,,,4396.37,
18341010,13:40:26,13:40:26,2905,16,,,,4888.47,0
18341010,13:41:53,13:41:53,2906,17,,,,5357.64,0
18341010,13:42:39,13:42:39,2907,18,,,,5641.94,0
18341010,13:44:08,13:44:08,1014,19,,,,6131.98,0
18341010,13:45:00,13:45:00,1015,20,,,,6410.48,
18341010,13:45:38,13:45:38,2908,21,,,,6715.09,0
18341010,13:46:40,13:46:40,8356,22,,,,7143.85,0
18341010,13:47:44,13:47:44,2753,23,,,,7511.01,0
18341010,13:48:29,13:48:29,2754,24,,,,7782.53,0
18341010,13:49:03,13:49:03,10155,25,,,,7987.64,0
18341010,13:49:45,13:49:45,2910,26,,,,8253.34,0
18341010,13:50:23,13:50:23,2911,27,,,,8452.44,0
18341010,13:51:00,13:51:00,2912,28,,,,8654.62,
18341010,13:51:41,13:51:41,2769,29,,,,9000.37,0
18341010,13:52:08,13:52:08,2770,30,,,,9170.95,0
18341010,13:52:30,13:52:30,2771,31,,,,9341.32,0
18341010,13:52:58,13:52:58,2772,32,,,,9600.61,0
18341010,13:53:18,13:53:18,2773,33,,,,9837.5,0
18341010,13:53:38,13:53:38,2774,34,,,,10037.72,0
18341010,13:53:54,13:53:54,2775,35,,,,10199.7,0
18341010,13:54:33,13:54:33,2776,36,,,,10492.54,0
18341010,13:55:04,13:55:04,2777,37,,,,10779.74,0
18341010,13:55:43,13:55:43,2778,38,,,,11112.32,0
18341010,13:56:10,13:56:10,2779,39,,,,11413.2,0
18341010,13:56:32,13:56:32,2780,40,,,,11608.41,0
18341010,13:56:52,13:56:52,10635,41,,,,11772.45,0
18341010,13:58:27,13:58:27,2914,42,,,,12081.53,0
18341010,13:59:00,13:59:00,8089,43,,,,12421.54,
18341010,13:59:38,13:59:38,2916,44,,,,12810.64,0
18341010,14:00:17,14:00:17,2917,45,,,,13203.01,0
18341010,14:00:49,14:00:49,2918,46,,,,13516.22,0
18341010,14:01:00,14:01:00,5822,47,,1,,13623.5,
18341010,14:01:28,14:01:28,2919,48,,,,13755.83,0
18341010,14:02:13,14:02:13,2920,49,,,,14113.03,0
18341010,14:02:40,14:02:40,2921,50,,,,14332.53,0
18341010,14:03:18,14:03:18,2922,51,,,,14579.49,0
18341010,14:04:29,14:04:29,2787,52,,,,15160.66,0
18341010,14:05:35,14:05:35,8943,53,,,,15758.45,0
18341010,14:06:23,14:06:23,7819,54,,,,16195.96,0
18341010,14:07:00,14:07:00,8874,55,,,,16529.22,
18341010,14:07:48,14:07:48,10292,56,,,,16964.83,0
18341010,14:09:43,14:09:43,10690,57,,,,17598.27,0
18341010,14:11:11,14:11:11,10686,58,,,,18549.03,0
18341010,14:13:01,14:13:01,5548,59,,,,19912.6,0
18341010,14:14:09,14:14:09,5549,60,,,,20711.36,0
18341010,14:14:24,14:14:24,9930,61,,,,20894.33,0
18341010,14:15:00,14:15:00,9932,62,,,,21332.41,
18341010,14:16:00,14:16:00,5815,63,,1,,21978.78,
18341080,13:30:00,13:30:00,9528,1,,,1,0,
18341080,13:30:40,13:30:40,998,2,,,,318.33,0
18341080,13:31:58,13:31:58,2842,3,,,,904.7,0
18341080,13:32:37,13:32:37,2843,4,,,,1186.89,0
18341080,13:33:06,13:33:06,2844,5,,,,1408.61,0
18341080,13:33:56,13:33:56,2845,6,,,,1817.03,0
18341080,13:34:29,13:34:29,2846,7,,,,2088.26,0
18341080,13:35:03,13:35:03,2847,8,,,,2364.45,0
18341080,13:35:24,13:35:24,6648,9,,,,2564.94,0
18341080,13:35:45,13:35:45,2848,10,,,,2758.66,0
18341080,13:36:08,13:36:08,2849,11,,,,2946.02,0
18341080,13:36:47,13:36:47,2850,12,,,,3252.49,0
18341080,13:37:13,13:37:13,2851,13,,,,3497.85,0
18341080,13:37:35,13:37:35,618,14,,,,3670.66,0
18341080,13:39:00,13:39:00,2723,15,,,,4396.37,
18341080,13:40:26,13:40:26,2905,16,,,,4888.47,0
18341080,13:41:53,13:41:53,2906,17,,,,5357.64,0
18341080,13:42:39,13:42:39,2907,18,,,,5641.94,0
18341080,13:44:08,13:44:08,1014,19,,,,6131.98,0
18341080,13:45:00,13:45:00,1015,20,,,,6410.48,
18341080,13:45:38,13:45:38,2908,21,,,,6715.09,0
18341080,13:46:40,13:46:40,8356,22,,,,7143.85,0
18341080,13:47:44,13:47:44,2753,23,,,,7511.01,0
18341080,13:48:29,13:48:29,2754,24,,,,7782.53,0
18341080,13:49:03,13:49:03,10155,25,,,,7987.64,0
18341080,13:49:45,13:49:45,2910,26,,,,8253.34,0
18341080,13:50:23,13:50:23,2911,27,,,,8452.44,0
18341080,13:51:00,13:51:00,2912,28,,,,8654.62,
18341080,13:51:41,13:51:41,2769,29,,,,9000.37,0
18341080,13:52:08,13:52:08,2770,30,,,,9170.95,0
18341080,13:52:30,13:52:30,2771,31,,,,9341.32,0
18341080,13:52:58,13:52:58,2772,32,,,,9600.61,0
18341080,13:53:18,13:53:18,2773,33,,,,9837.5,0
18341080,13:53:38,13:53:38,2774,34,,,,10037.72,0
18341080,13:53:54,13:53:54,2775,35,,,,10199.7,0
18341080,13:54:33,13:54:33,2776,36,,,,10492.54,0
18341080,13:55:04,13:55:04,2777,37,,,,10779.74,0
18341080,13:55:43,13:55:43,2778,38,,,,11112.32,0
18341080,13:56:10,13:56:10,2779,39,,,,11413.2,0
18341080,13:56:32,13:56:32,2780,40,,,,11608.41,0
18341080,13:56:52,13:56:52,10635,41,,,,11772.45,0
18341080,13:58:27,13:58:27,2914,42,,,,12081.53,0
18341080,13:59:00,13:59:00,8089,43,,,,12421.54,
18341080,13:59:38,13:59:38,2916,44,,,,12810.64,0
18341080,14:00:17,14:00:17,2917,45,,,,13203.01,0
18341080,14:00:49,14:00:49,2918,46,,,,13516.22,0
18341080,14:01:00,14:01:00,5822,47,,1,,13623.5,
18341080,14:01:28,14:01:28,2919,48,,,,13755.83,0
18341080,14:02:13,14:02:13,2920,49,,,,14113.03,0
18341080,14:02:40,14:02:40,2921,50,,,,14332.53,0
18341080,14:03:18,14:03:18,2922,51,,,,14579.49,0
18341080,14:04:29,14:04:29,2787,52,,,,15160.66,0
18341080,14:05:35,14:05:35,8943,53,,,,15758.45,0
18341080,14:06:23,14:06:23,7819,54,,,,16195.96,0
18341080,14:07:00,14:07:00,8874,55,,,,16529.22,
18341080,14:07:48,14:07:48,10292,56,,,,16964.83,0
18341080,14:09:43,14:09:43,10690,57,,,,17598.27,0
18341080,14:11:11,14:11:11,10686,58,,,,18549.03,0
18341080,14:13:01,14:13:01,5548,59,,,,19912.6,0
18341080,14:14:09,14:14:09,5549,60,,,,20711.36,0
18341080,14:14:24,14:14:24,9930,61,,,,20894.33,0
18341080,14:15:00,14:15:00,9932,62,,,,21332.41,
18341080,14:16:00,14:16:00,5815,63,,1,,21978.78,
18617020,14:39:00,14:39:00,9528,1,,,1,0,
18617020,14:39:49,14:39:49,998,2,,,,318.33,0
18617020,14:41:25,14:41:25,2842,3,,,,904.7,0
18617020,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617020,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617020,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617020,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617020,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617020,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617020,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617020,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617020,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617020,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617020,14:48:17,14:48:17,618,14,,,,3670.66,0
18617020,14:50:00,14:50:00,2723,15,,,,4396.37,
18617020,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617020,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617020,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617020,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617020,14:55:00,14:55:00,1015,20,,,,6410.48,
18617020,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617020,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617020,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617020,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617020,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617020,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617020,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617020,15:01:00,15:01:00,2912,28,,,,8654.62,
18617020,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617020,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617020,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617020,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617020,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617020,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617020,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617020,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617020,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617020,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617020,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617020,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617020,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617020,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617020,15:09:00,15:09:00,8089,43,,,,12421.54,
18617020,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617020,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617020,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617020,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617020,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617020,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617020,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617020,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617020,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617020,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617020,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617020,15:20:00,15:20:00,8874,55,,,,16529.22,
18617020,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617020,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617020,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617020,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617020,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617020,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617020,15:35:00,15:35:00,9932,62,,,,21332.41,
18617020,15:36:00,15:36:00,5815,63,,1,,21978.78,
18617030,14:39:00,14:39:00,9528,1,,,1,0,
18617030,14:39:49,14:39:49,998,2,,,,318.33,0
18617030,14:41:25,14:41:25,2842,3,,,,904.7,0
18617030,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617030,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617030,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617030,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617030,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617030,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617030,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617030,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617030,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617030,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617030,14:48:17,14:48:17,618,14,,,,3670.66,0
18617030,14:50:00,14:50:00,2723,15,,,,4396.37,
18617030,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617030,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617030,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617030,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617030,14:55:00,14:55:00,1015,20,,,,6410.48,
18617030,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617030,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617030,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617030,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617030,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617030,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617030,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617030,15:01:00,15:01:00,2912,28,,,,8654.62,
18617030,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617030,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617030,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617030,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617030,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617030,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617030,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617030,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617030,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617030,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617030,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617030,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617030,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617030,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617030,15:09:00,15:09:00,8089,43,,,,12421.54,
18617030,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617030,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617030,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617030,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617030,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617030,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617030,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617030,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617030,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617030,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617030,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617030,15:20:00,15:20:00,8874,55,,,,16529.22,
18617030,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617030,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617030,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617030,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617030,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617030,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617030,15:35:00,15:35:00,9932,62,,,,21332.41,
18617030,15:36:00,15:36:00,5815,63,,1,,21978.78,
18617040,14:39:00,14:39:00,9528,1,,,1,0,
18617040,14:39:49,14:39:49,998,2,,,,318.33,0
18617040,14:41:25,14:41:25,2842,3,,,,904.7,0
18617040,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617040,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617040,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617040,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617040,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617040,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617040,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617040,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617040,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617040,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617040,14:48:17,14:48:17,618,14,,,,3670.66,0
18617040,14:50:00,14:50:00,2723,15,,,,4396.37,
18617040,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617040,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617040,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617040,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617040,14:55:00,14:55:00,1015,20,,,,6410.48,
18617040,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617040,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617040,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617040,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617040,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617040,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617040,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617040,15:01:00,15:01:00,2912,28,,,,8654.62,
18617040,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617040,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617040,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617040,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617040,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617040,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617040,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617040,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617040,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617040,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617040,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617040,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617040,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617040,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617040,15:09:00,15:09:00,8089,43,,,,12421.54,
18617040,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617040,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617040,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617040,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617040,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617040,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617040,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617040,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617040,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617040,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617040,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617040,15:20:00,15:20:00,8874,55,,,,16529.22,
18617040,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617040,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617040,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617040,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617040,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617040,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617040,15:35:00,15:35:00,9932,62,,,,21332.41,
18617040,15:36:00,15:36:00,5815,63,,1,,21978.78,
18617050,14:39:00,14:39:00,9528,1,,,1,0,
18617050,14:39:49,14:39:49,998,2,,,,318.33,0
18617050,14:41:25,14:41:25,2842,3,,,,904.7,0
18617050,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617050,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617050,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617050,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617050,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617050,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617050,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617050,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617050,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617050,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617050,14:48:17,14:48:17,618,14,,,,3670.66,0
18617050,14:50:00,14:50:00,2723,15,,,,4396.37,
18617050,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617050,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617050,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617050,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617050,14:55:00,14:55:00,1015,20,,,,6410.48,
18617050,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617050,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617050,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617050,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617050,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617050,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617050,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617050,15:01:00,15:01:00,2912,28,,,,8654.62,
18617050,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617050,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617050,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617050,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617050,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617050,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617050,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617050,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617050,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617050,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617050,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617050,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617050,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617050,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617050,15:09:00,15:09:00,8089,43,,,,12421.54,
18617050,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617050,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617050,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617050,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617050,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617050,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617050,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617050,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617050,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617050,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617050,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617050,15:20:00,15:20:00,8874,55,,,,16529.22,
18617050,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617050,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617050,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617050,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617050,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617050,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617050,15:35:00,15:35:00,9932,62,,,,21332.41,
18617050,15:36:00,15:36:00,5815,63,,1,,21978.78,
18617060,14:39:00,14:39:00,9528,1,,,1,0,
18617060,14:39:49,14:39:49,998,2,,,,318.33,0
18617060,14:41:25,14:41:25,2842,3,,,,904.7,0
18617060,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617060,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617060,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617060,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617060,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617060,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617060,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617060,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617060,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617060,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617060,14:48:17,14:48:17,618,14,,,,3670.66,0
18617060,14:50:00,14:50:00,2723,15,,,,4396.37,
18617060,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617060,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617060,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617060,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617060,14:55:00,14:55:00,1015,20,,,,6410.48,
18617060,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617060,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617060,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617060,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617060,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617060,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617060,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617060,15:01:00,15:01:00,2912,28,,,,8654.62,
18617060,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617060,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617060,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617060,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617060,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617060,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617060,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617060,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617060,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617060,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617060,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617060,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617060,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617060,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617060,15:09:00,15:09:00,8089,43,,,,12421.54,
18617060,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617060,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617060,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617060,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617060,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617060,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617060,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617060,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617060,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617060,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617060,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617060,15:20:00,15:20:00,8874,55,,,,16529.22,
18617060,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617060,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617060,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617060,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617060,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617060,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617060,15:35:00,15:35:00,9932,62,,,,21332.41,
18617060,15:36:00,15:36:00,5815,63,,1,,21978.78,
18617100,14:39:00,14:39:00,9528,1,,,1,0,
18617100,14:39:49,14:39:49,998,2,,,,318.33,0
18617100,14:41:25,14:41:25,2842,3,,,,904.7,0
18617100,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617100,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617100,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617100,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617100,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617100,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617100,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617100,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617100,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617100,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617100,14:48:17,14:48:17,618,14,,,,3670.66,0
18617100,14:50:00,14:50:00,2723,15,,,,4396.37,
18617100,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617100,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617100,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617100,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617100,14:55:00,14:55:00,1015,20,,,,6410.48,
18617100,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617100,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617100,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617100,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617100,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617100,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617100,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617100,15:01:00,15:01:00,2912,28,,,,8654.62,
18617100,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617100,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617100,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617100,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617100,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617100,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617100,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617100,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617100,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617100,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617100,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617100,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617100,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617100,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617100,15:09:00,15:09:00,8089,43,,,,12421.54,
18617100,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617100,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617100,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617100,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617100,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617100,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617100,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617100,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617100,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617100,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617100,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617100,15:20:00,15:20:00,8874,55,,,,16529.22,
18617100,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617100,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617100,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617100,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617100,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617100,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617100,15:35:00,15:35:00,9932,62,,,,21332.41,
18617100,15:36:00,15:36:00,5815,63,,1,,21978.78,
18617110,14:39:00,14:39:00,9528,1,,,1,0,
18617110,14:39:49,14:39:49,998,2,,,,318.33,0
18617110,14:41:25,14:41:25,2842,3,,,,904.7,0
18617110,14:42:13,14:42:13,2843,4,,,,1186.89,0
18617110,14:42:47,14:42:47,2844,5,,,,1408.61,0
18617110,14:43:48,14:43:48,2845,6,,,,1817.03,0
18617110,14:44:29,14:44:29,2846,7,,,,2088.26,0
18617110,14:45:11,14:45:11,2847,8,,,,2364.45,0
18617110,14:45:37,14:45:37,6648,9,,,,2564.94,0
18617110,14:46:02,14:46:02,2848,10,,,,2758.66,0
18617110,14:46:30,14:46:30,2849,11,,,,2946.02,0
18617110,14:47:18,14:47:18,2850,12,,,,3252.49,0
18617110,14:47:49,14:47:49,2851,13,,,,3497.85,0
18617110,14:48:17,14:48:17,618,14,,,,3670.66,0
18617110,14:50:00,14:50:00,2723,15,,,,4396.37,
18617110,14:51:12,14:51:12,2905,16,,,,4888.47,0
18617110,14:52:24,14:52:24,2906,17,,,,5357.64,0
18617110,14:53:02,14:53:02,2907,18,,,,5641.94,0
18617110,14:54:17,14:54:17,1014,19,,,,6131.98,0
18617110,14:55:00,14:55:00,1015,20,,,,6410.48,
18617110,14:55:38,14:55:38,2908,21,,,,6715.09,0
18617110,14:56:40,14:56:40,8356,22,,,,7143.85,0
18617110,14:57:44,14:57:44,2753,23,,,,7511.01,0
18617110,14:58:29,14:58:29,2754,24,,,,7782.53,0
18617110,14:59:03,14:59:03,10155,25,,,,7987.64,0
18617110,14:59:45,14:59:45,2910,26,,,,8253.34,0
18617110,15:00:23,15:00:23,2911,27,,,,8452.44,0
18617110,15:01:00,15:01:00,2912,28,,,,8654.62,
18617110,15:01:41,15:01:41,2769,29,,,,9000.37,0
18617110,15:02:08,15:02:08,2770,30,,,,9170.95,0
18617110,15:02:30,15:02:30,2771,31,,,,9341.32,0
18617110,15:02:58,15:02:58,2772,32,,,,9600.61,0
18617110,15:03:18,15:03:18,2773,33,,,,9837.5,0
18617110,15:03:38,15:03:38,2774,34,,,,10037.72,0
18617110,15:03:54,15:03:54,2775,35,,,,10199.7,0
18617110,15:04:33,15:04:33,2776,36,,,,10492.54,0
18617110,15:05:04,15:05:04,2777,37,,,,10779.74,0
18617110,15:05:43,15:05:43,2778,38,,,,11112.32,0
18617110,15:06:10,15:06:10,2779,39,,,,11413.2,0
18617110,15:06:32,15:06:32,2780,40,,,,11608.41,0
18617110,15:06:52,15:06:52,10635,41,,,,11772.45,0
18617110,15:08:27,15:08:27,2914,42,,,,12081.53,0
18617110,15:09:00,15:09:00,8089,43,,,,12421.54,
18617110,15:09:57,15:09:57,2916,44,,,,12810.64,0
18617110,15:10:55,15:10:55,2917,45,,,,13203.01,0
18617110,15:11:43,15:11:43,2918,46,,,,13516.22,0
18617110,15:12:00,15:12:00,5822,47,,1,,13623.5,
18617110,15:12:37,15:12:37,2919,48,,,,13755.83,0
18617110,15:13:38,15:13:38,2920,49,,,,14113.03,0
18617110,15:14:13,15:14:13,2921,50,,,,14332.53,0
18617110,15:15:04,15:15:04,2922,51,,,,14579.49,0
18617110,15:16:39,15:16:39,2787,52,,,,15160.66,0
18617110,15:18:07,15:18:07,8943,53,,,,15758.45,0
18617110,15:19:10,15:19:10,7819,54,,,,16195.96,0
18617110,15:20:00,15:20:00,8874,55,,,,16529.22,
18617110,15:21:30,15:21:30,10292,56,,,,16964.83,0
18617110,15:25:07,15:25:07,10690,57,,,,17598.27,0
18617110,15:27:51,15:27:51,10686,58,,,,18549.03,0
18617110,15:31:18,15:31:18,5548,59,,,,19912.6,0
18617110,15:33:25,15:33:25,5549,60,,,,20711.36,0
18617110,15:33:54,15:33:54,9930,61,,,,20894.33,0
18617110,15:35:00,15:35:00,9932,62,,,,21332.41,
18617110,15:36:00,15:36:00,5815,63,,1,,21978.78,
18696070,12:32:00,12:32:00,9528,1,,,1,0,
18696070,12:32:40,12:32:40,998,2,,,,318.33,0
18696070,12:33:58,12:33:58,2842,3,,,,904.7,0
18696070,12:34:37,12:34:37,2843,4,,,,1186.89,0
18696070,12:35:06,12:35:06,2844,5,,,,1408.61,0
18696070,12:35:56,12:35:56,2845,6,,,,1817.03,0
18696070,12:36:29,12:36:29,2846,7,,,,2088.26,0
18696070,12:37:03,12:37:03,2847,8,,,,2364.45,0
18696070,12:37:24,12:37:24,6648,9,,,,2564.94,0
18696070,12:37:45,12:37:45,2848,10,,,,2758.66,0
18696070,12:38:08,12:38:08,2849,11,,,,2946.02,0
18696070,12:38:47,12:38:47,2850,12,,,,3252.49,0
18696070,12:39:13,12:39:13,2851,13,,,,3497.85,0
18696070,12:39:35,12:39:35,618,14,,,,3670.66,0
18696070,12:41:00,12:41:00,2723,15,,,,4396.37,
18696070,12:42:26,12:42:26,2905,16,,,,4888.47,0
18696070,12:43:53,12:43:53,2906,17,,,,5357.64,0
18696070,12:44:39,12:44:39,2907,18,,,,5641.94,0
18696070,12:46:08,12:46:08,1014,19,,,,6131.98,0
18696070,12:47:00,12:47:00,1015,20,,,,6410.48,
18696070,12:47:38,12:47:38,2908,21,,,,6715.09,0
18696070,12:48:40,12:48:40,8356,22,,,,7143.85,0
18696070,12:49:44,12:49:44,2753,23,,,,7511.01,0
18696070,12:50:29,12:50:29,2754,24,,,,7782.53,0
18696070,12:51:03,12:51:03,10155,25,,,,7987.64,0
18696070,12:51:45,12:51:45,2910,26,,,,8253.34,0
18696070,12:52:23,12:52:23,2911,27,,,,8452.44,0
18696070,12:53:00,12:53:00,2912,28,,,,8654.62,
18696070,12:53:41,12:53:41,2769,29,,,,9000.37,0
18696070,12:54:08,12:54:08,2770,30,,,,9170.95,0
18696070,12:54:30,12:54:30,2771,31,,,,9341.32,0
18696070,12:54:58,12:54:58,2772,32,,,,9600.61,0
18696070,12:55:18,12:55:18,2773,33,,,,9837.5,0
18696070,12:55:38,12:55:38,2774,34,,,,10037.72,0
18696070,12:55:54,12:55:54,2775,35,,,,10199.7,0
18696070,12:56:33,12:56:33,2776,36,,,,10492.54,0
18696070,12:57:04,12:57:04,2777,37,,,,10779.74,0
18696070,12:57:43,12:57:43,2778,38,,,,11112.32,0
18696070,12:58:10,12:58:10,2779,39,,,,11413.2,0
18696070,12:58:32,12:58:32,2780,40,,,,11608.41,0
18696070,12:58:52,12:58:52,10635,41,,,,11772.45,0
18696070,13:00:27,13:00:27,2914,42,,,,12081.53,0
18696070,13:01:00,13:01:00,8089,43,,,,12421.54,
18696070,13:01:38,13:01:38,2916,44,,,,12810.64,0
18696070,13:02:17,13:02:17,2917,45,,,,13203.01,0
18696070,13:02:49,13:02:49,2918,46,,,,13516.22,0
18696070,13:03:00,13:03:00,5822,47,,1,,13623.5,
18696070,13:03:28,13:03:28,2919,48,,,,13755.83,0
18696070,13:04:13,13:04:13,2920,49,,,,14113.03,0
18696070,13:04:40,13:04:40,2921,50,,,,14332.53,0
18696070,13:05:18,13:05:18,2922,51,,,,14579.49,0
18696070,13:06:29,13:06:29,2787,52,,,,15160.66,0
18696070,13:07:35,13:07:35,8943,53,,,,15758.45,0
18696070,13:08:23,13:08:23,7819,54,,,,16195.96,0
18696070,13:09:00,13:09:00,8874,55,,,,16529.22,
18696070,13:09:48,13:09:48,10292,56,,,,16964.83,0
18696070,13:11:43,13:11:43,10690,57,,,,17598.27,0
18696070,13:13:11,13:13:11,10686,58,,,,18549.03,0
18696070,13:15:01,13:15:01,5548,59,,,,19912.6,0
18696070,13:16:09,13:16:09,5549,60,,,,20711.36,0
18696070,13:16:24,13:16:24,9930,61,,,,20894.33,0
18696070,13:17:00,13:17:00,9932,62,,,,21332.41,
18696070,13:18:00,13:18:00,5815,63,,1,,21978.78,
1895010,15:00:00,15:00:00,9528,1,,,1,0,
1895010,15:00:40,15:00:40,998,2,,,,318.33,0
1895010,15:01:58,15:01:58,2842,3,,,,904.7,0
1895010,15:02:37,15:02:37,2843,4,,,,1186.89,0
1895010,15:03:06,15:03:06,2844,5,,,,1408.61,0
1895010,15:03:56,15:03:56,2845,6,,,,1817.03,0
1895010,15:04:29,15:04:29,2846,7,,,,2088.26,0
1895010,15:05:03,15:05:03,2847,8,,,,2364.45,0
1895010,15:05:24,15:05:24,6648,9,,,,2564.94,0
1895010,15:05:45,15:05:45,2848,10,,,,2758.66,0
1895010,15:06:08,15:06:08,2849,11,,,,2946.02,0
1895010,15:06:47,15:06:47,2850,12,,,,3252.49,0
1895010,15:07:13,15:07:13,2851,13,,,,3497.85,0
1895010,15:07:35,15:07:35,618,14,,,,3670.66,0
1895010,15:09:00,15:09:00,2723,15,,,,4396.37,
1895010,15:10:26,15:10:26,2905,16,,,,4888.47,0
1895010,15:11:53,15:11:53,2906,17,,,,5357.64,0
1895010,15:12:39,15:12:39,2907,18,,,,5641.94,0
1895010,15:14:08,15:14:08,1014,19,,,,6131.98,0
1895010,15:15:00,15:15:00,1015,20,,,,6410.48,
1895010,15:15:38,15:15:38,2908,21,,,,6715.09,0
1895010,15:16:40,15:16:40,8356,22,,,,7143.85,0
1895010,15:17:44,15:17:44,2753,23,,,,7511.01,0
1895010,15:18:29,15:18:29,2754,24,,,,7782.53,0
1895010,15:19:03,15:19:03,10155,25,,,,7987.64,0
1895010,15:19:45,15:19:45,2910,26,,,,8253.34,0
1895010,15:20:23,15:20:23,2911,27,,,,8452.44,0
1895010,15:21:00,15:21:00,2912,28,,,,8654.62,
1895010,15:21:41,15:21:41,2769,29,,,,9000.37,0
1895010,15:22:08,15:22:08,2770,30,,,,9170.95,0
1895010,15:22:30,15:22:30,2771,31,,,,9341.32,0
1895010,15:22:58,15:22:58,2772,32,,,,9600.61,0
1895010,15:23:18,15:23:18,2773,33,,,,9837.5,0
1895010,15:23:38,15:23:38,2774,34,,,,10037.72,0
1895010,15:23:54,15:23:54,2775,35,,,,10199.7,0
1895010,15:24:33,15:24:33,2776,36,,,,10492.54,0
1895010,15:25:04,15:25:04,2777,37,,,,10779.74,0
1895010,15:25:43,15:25:43,2778,38,,,,11112.32,0
1895010,15:26:10,15:26:10,2779,39,,,,11413.2,0
1895010,15:26:32,15:26:32,2780,40,,,,11608.41,0
1895010,15:26:52,15:26:52,10635,41,,,,11772.45,0
1895010,15:28:27,15:28:27,2914,42,,,,12081.53,0
1895010,15:29:00,15:29:00,8089,43,,,,12421.54,
1895010,15:29:38,15:29:38,2916,44,,,,12810.64,0
1895010,15:30:17,15:30:17,2917,45,,,,13203.01,0
1895010,15:30:49,15:30:49,2918,46,,,,13516.22,0
1895010,15:31:00,15:31:00,5822,47,,1,,13623.5,
1895010,15:31:28,15:31:28,2919,48,,,,13755.83,0
1895010,15:32:13,15:32:13,2920,49,,,,14113.03,0
1895010,15:32:40,15:32:40,2921,50,,,,14332.53,0
1895010,15:33:18,15:33:18,2922,51,,,,14579.49,0
1895010,15:34:29,15:34:29,2787,52,,,,15160.66,0
1895010,15:35:35,15:35:35,8943,53,,,,15758.45,0
1895010,15:36:23,15:36:23,7819,54,,,,16195.96,0
1895010,15:37:00,15:37:00,8874,55,,,,16529.22,
1895010,15:37:48,15:37:48,10292,56,,,,16964.83,0
1895010,15:39:43,15:39:43,10690,57,,,,17598.27,0
1895010,15:41:11,15:41:11,10686,58,,,,18549.03,0
1895010,15:43:01,15:43:01,5548,59,,,,19912.6,0
1895010,15:44:09,15:44:09,5549,60,,,,20711.36,0
1895010,15:44:24,15:44:24,9930,61,,,,20894.33,0
1895010,15:45:00,15:45:00,9932,62,,,,21332.41,
1895010,15:46:00,15:46:00,5815,63,,1,,21978.78,
1895080,15:00:00,15:00:00,9528,1,,,1,0,
1895080,15:00:40,15:00:40,998,2,,,,318.33,0
1895080,15:01:58,15:01:58,2842,3,,,,904.7,0
1895080,15:02:37,15:02:37,2843,4,,,,1186.89,0
1895080,15:03:06,15:03:06,2844,5,,,,1408.61,0
1895080,15:03:56,15:03:56,2845,6,,,,1817.03,0
1895080,15:04:29,15:04:29,2846,7,,,,2088.26,0
1895080,15:05:03,15:05:03,2847,8,,,,2364.45,0
1895080,15:05:24,15:05:24,6648,9,,,,2564.94,0
1895080,15:05:45,15:05:45,2848,10,,,,2758.66,0
1895080,15:06:08,15:06:08,2849,11,,,,2946.02,0
1895080,15:06:47,15:06:47,2850,12,,,,3252.49,0
1895080,15:07:13,15:07:13,2851,13,,,,3497.85,0
1895080,15:07:35,15:07:35,618,14,,,,3670.66,0
1895080,15:09:00,15:09:00,2723,15,,,,4396.37,
1895080,15:10:26,15:10:26,2905,16,,,,4888.47,0
1895080,15:11:53,15:11:53,2906,17,,,,5357.64,0
1895080,15:12:39,15:12:39,2907,18,,,,5641.94,0
1895080,15:14:08,15:14:08,1014,19,,,,6131.98,0
1895080,15:15:00,15:15:00,1015,20,,,,6410.48,
1895080,15:15:38,15:15:38,2908,21,,,,6715.09,0
1895080,15:16:40,15:16:40,8356,22,,,,7143.85,0
1895080,15:17:44,15:17:44,2753,23,,,,7511.01,0
1895080,15:18:29,15:18:29,2754,24,,,,7782.53,0
1895080,15:19:03,15:19:03,10155,25,,,,7987.64,0
1895080,15:19:45,15:19:45,2910,26,,,,8253.34,0
1895080,15:20:23,15:20:23,2911,27,,,,8452.44,0
1895080,15:21:00,15:21:00,2912,28,,,,8654.62,
1895080,15:21:41,15:21:41,2769,29,,,,9000.37,0
1895080,15:22:08,15:22:08,2770,30,,,,9170.95,0
1895080,15:22:30,15:22:30,2771,31,,,,9341.32,0
1895080,15:22:58,15:22:58,2772,32,,,,9600.61,0
1895080,15:23:18,15:23:18,2773,33,,,,9837.5,0
1895080,15:23:38,15:23:38,2774,34,,,,10037.72,0
1895080,15:23:54,15:23:54,2775,35,,,,10199.7,0
1895080,15:24:33,15:24:33,2776,36,,,,10492.54,0
1895080,15:25:04,15:25:04,2777,37,,,,10779.74,0
1895080,15:25:43,15:25:43,2778,38,,,,11112.32,0
1895080,15:26:10,15:26:10,2779,39,,,,11413.2,0
1895080,15:26:32,15:26:32,2780,40,,,,11608.41,0
1895080,15:26:52,15:26:52,10635,41,,,,11772.45,0
1895080,15:28:27,15:28:27,2914,42,,,,12081.53,0
1895080,15:29:00,15:29:00,8089,43,,,,12421.54,
1895080,15:29:38,15:29:38,2916,44,,,,12810.64,0
1895080,15:30:17,15:30:17,2917,45,,,,13203.01,0
1895080,15:30:49,15:30:49,2918,46,,,,13516.22,0
1895080,15:31:00,15:31:00,5822,47,,1,,13623.5,
1895080,15:31:28,15:31:28,2919,48,,,,13755.83,0
1895080,15:32:13,15:32:13,2920,49,,,,14113.03,0
1895080,15:32:40,15:32:40,2921,50,,,,14332.53,0
1895080,15:33:18,15:33:18,2922,51,,,,14579.49,0
1895080,15:34:29,15:34:29,2787,52,,,,15160.66,0
1895080,15:35:35,15:35:35,8943,53,,,,15758.45,0
1895080,15:36:23,15:36:23,7819,54,,,,16195.96,0
1895080,15:37:00,15:37:00,8874,55,,,,16529.22,
1895080,15:37:48,15:37:48,10292,56,,,,16964.83,0
1895080,15:39:43,15:39:43,10690,57,,,,17598.27,0
1895080,15:41:11,15:41:11,10686,58,,,,18549.03,0
1895080,15:43:01,15:43:01,5548,59,,,,19912.6,0
1895080,15:44:09,15:44:09,5549,60,,,,20711.36,0
1895080,15:44:24,15:44:24,9930,61,,,,20894.33,0
1895080,15:45:00,15:45:00,9932,62,,,,21332.41,
1895080,15:46:00,15:46:00,5815,63,,1,,21978.78,
19015010,08:30:00,08:30:00,9528,1,,,1,0,
19015010,08:30:36,08:30:36,998,2,,,,318.33,0
19015010,08:31:45,08:31:45,2842,3,,,,904.7,0
19015010,08:32:20,08:32:20,2843,4,,,,1186.89,0
19015010,08:32:45,08:32:45,2844,5,,,,1408.61,0
19015010,08:33:29,08:33:29,2845,6,,,,1817.03,0
19015010,08:33:59,08:33:59,2846,7,,,,2088.26,0
19015010,08:34:30,08:34:30,2847,8,,,,2364.45,0
19015010,08:34:48,08:34:48,6648,9,,,,2564.94,0
19015010,08:35:07,08:35:07,2848,10,,,,2758.66,0
19015010,08:35:27,08:35:27,2849,11,,,,2946.02,0
19015010,08:36:02,08:36:02,2850,12,,,,3252.49,0
19015010,08:36:25,08:36:25,2851,13,,,,3497.85,0
19015010,08:36:45,08:36:45,618,14,,,,3670.66,0
19015010,08:38:00,08:38:00,2723,15,,,,4396.37,
19015010,08:39:12,08:39:12,2905,16,,,,4888.47,0
19015010,08:40:24,08:40:24,2906,17,,,,5357.64,0
19015010,08:41:02,08:41:02,2907,18,,,,5641.94,0
19015010,08:42:17,08:42:17,1014,19,,,,6131.98,0
19015010,08:43:00,08:43:00,1015,20,,,,6410.48,
19015010,08:43:31,08:43:31,2908,21,,,,6715.09,0
19015010,08:44:23,08:44:23,8356,22,,,,7143.85,0
19015010,08:45:17,08:45:17,2753,23,,,,7511.01,0
19015010,08:45:54,08:45:54,2754,24,,,,7782.53,0
19015010,08:46:22,08:46:22,10155,25,,,,7987.64,0
19015010,08:46:57,08:46:57,2910,26,,,,8253.34,0
19015010,08:47:29,08:47:29,2911,27,,,,8452.44,0
19015010,08:48:00,08:48:00,2912,28,,,,8654.62,
19015010,08:48:36,08:48:36,2769,29,,,,9000.37,0
19015010,08:49:00,08:49:00,2770,30,,,,9170.95,0
19015010,08:49:19,08:49:19,2771,31,,,,9341.32,0
19015010,08:49:43,08:49:43,2772,32,,,,9600.61,0
19015010,08:50:01,08:50:01,2773,33,,,,9837.5,0
19015010,08:50:18,08:50:18,2774,34,,,,10037.72,0
19015010,08:50:32,08:50:32,2775,35,,,,10199.7,0
19015010,08:51:07,08:51:07,2776,36,,,,10492.54,0
19015010,08:51:33,08:51:33,2777,37,,,,10779.74,0
19015010,08:52:08,08:52:08,2778,38,,,,11112.32,0
19015010,08:52:31,08:52:31,2779,39,,,,11413.2,0
19015010,08:52:50,08:52:50,2780,40,,,,11608.41,0
19015010,08:53:08,08:53:08,10635,41,,,,11772.45,0
19015010,08:54:31,08:54:31,2914,42,,,,12081.53,0
19015010,08:55:00,08:55:00,8089,43,,,,12421.54,
19015010,08:55:38,08:55:38,2916,44,,,,12810.64,0
19015010,08:56:17,08:56:17,2917,45,,,,13203.01,0
19015010,08:56:49,08:56:49,2918,46,,,,13516.22,0
19015010,08:57:00,08:57:00,5822,47,,1,,13623.5,
19015010,08:57:23,08:57:23,2919,48,,,,13755.83,0
19015010,08:58:01,08:58:01,2920,49,,,,14113.03,0
19015010,08:58:23,08:58:23,2921,50,,,,14332.53,0
19015010,08:58:55,08:58:55,2922,51,,,,14579.49,0
19015010,08:59:54,08:59:54,2787,52,,,,15160.66,0
19015010,09:00:49,09:00:49,8943,53,,,,15758.45,0
19015010,09:01:29,09:01:29,7819,54,,,,16195.96,0
19015010,09:02:00,09:02:00,8874,55,,,,16529.22,
19015010,09:02:42,09:02:42,10292,56,,,,16964.83,0
19015010,09:04:23,09:04:23,10690,57,,,,17598.27,0
19015010,09:05:40,09:05:40,10686,58,,,,18549.03,0
19015010,09:07:16,09:07:16,5548,59,,,,19912.6,0
19015010,09:08:15,09:08:15,5549,60,,,,20711.36,0
19015010,09:08:29,09:08:29,9930,61,,,,20894.33,0
19015010,09:09:00,09:09:00,9932,62,,,,21332.41,
19015010,09:10:00,09:10:00,5815,63,,1,,21978.78,
19015080,08:30:00,08:30:00,9528,1,,,1,0,
19015080,08:30:36,08:30:36,998,2,,,,318.33,0
19015080,08:31:45,08:31:45,2842,3,,,,904.7,0
19015080,08:32:20,08:32:20,2843,4,,,,1186.89,0
19015080,08:32:45,08:32:45,2844,5,,,,1408.61,0
19015080,08:33:29,08:33:29,2845,6,,,,1817.03,0
19015080,08:33:59,08:33:59,2846,7,,,,2088.26,0
19015080,08:34:30,08:34:30,2847,8,,,,2364.45,0
19015080,08:34:48,08:34:48,6648,9,,,,2564.94,0
19015080,08:35:07,08:35:07,2848,10,,,,2758.66,0
19015080,08:35:27,08:35:27,2849,11,,,,2946.02,0
19015080,08:36:02,08:36:02,2850,12,,,,3252.49,0
19015080,08:36:25,08:36:25,2851,13,,,,3497.85,0
19015080,08:36:45,08:36:45,618,14,,,,3670.66,0
19015080,08:38:00,08:38:00,2723,15,,,,4396.37,
19015080,08:39:12,08:39:12,2905,16,,,,4888.47,0
19015080,08:40:24,08:40:24,2906,17,,,,5357.64,0
19015080,08:41:02,08:41:02,2907,18,,,,5641.94,0
19015080,08:42:17,08:42:17,1014,19,,,,6131.98,0
19015080,08:43:00,08:43:00,1015,20,,,,6410.48,
19015080,08:43:31,08:43:31,2908,21,,,,6715.09,0
19015080,08:44:23,08:44:23,8356,22,,,,7143.85,0
19015080,08:45:17,08:45:17,2753,23,,,,7511.01,0
19015080,08:45:54,08:45:54,2754,24,,,,7782.53,0
19015080,08:46:22,08:46:22,10155,25,,,,7987.64,0
19015080,08:46:57,08:46:57,2910,26,,,,8253.34,0
19015080,08:47:29,08:47:29,2911,27,,,,8452.44,0
19015080,08:48:00,08:48:00,2912,28,,,,8654.62,
19015080,08:48:36,08:48:36,2769,29,,,,9000.37,0
19015080,08:49:00,08:49:00,2770,30,,,,9170.95,0
19015080,08:49:19,08:49:19,2771,31,,,,9341.32,0
19015080,08:49:43,08:49:43,2772,32,,,,9600.61,0
19015080,08:50:01,08:50:01,2773,33,,,,9837.5,0
19015080,08:50:18,08:50:18,2774,34,,,,10037.72,0
19015080,08:50:32,08:50:32,2775,35,,,,10199.7,0
19015080,08:51:07,08:51:07,2776,36,,,,10492.54,0
19015080,08:51:33,08:51:33,2777,37,,,,10779.74,0
19015080,08:52:08,08:52:08,2778,38,,,,11112.32,0
19015080,08:52:31,08:52:31,2779,39,,,,11413.2,0
19015080,08:52:50,08:52:50,2780,40,,,,11608.41,0
19015080,08:53:08,08:53:08,10635,41,,,,11772.45,0
19015080,08:54:31,08:54:31,2914,42,,,,12081.53,0
19015080,08:55:00,08:55:00,8089,43,,,,12421.54,
19015080,08:55:38,08:55:38,2916,44,,,,12810.64,0
19015080,08:56:17,08:56:17,2917,45,,,,13203.01,0
19015080,08:56:49,08:56:49,2918,46,,,,13516.22,0
19015080,08:57:00,08:57:00,5822,47,,1,,13623.5,
19015080,08:57:23,08:57:23,2919,48,,,,13755.83,0
19015080,08:58:01,08:58:01,2920,49,,,,14113.03,0
19015080,08:58:23,08:58:23,2921,50,,,,14332.53,0
19015080,08:58:55,08:58:55,2922,51,,,,14579.49,0
19015080,08:59:54,08:59:54,2787,52,,,,15160.66,0
19015080,09:00:49,09:00:49,8943,53,,,,15758.45,0
19015080,09:01:29,09:01:29,7819,54,,,,16195.96,0
19015080,09:02:00,09:02:00,8874,55,,,,16529.22,
19015080,09:02:42,09:02:42,10292,56,,,,16964.83,0
19015080,09:04:23,09:04:23,10690,57,,,,17598.27,0
19015080,09:05:40,09:05:40,10686,58,,,,18549.03,0
19015080,09:07:16,09:07:16,5548,59,,,,19912.6,0
19015080,09:08:15,09:08:15,5549,60,,,,20711.36,0
19015080,09:08:29,09:08:29,9930,61,,,,20894.33,0
19015080,09:09:00,09:09:00,9932,62,,,,21332.41,
19015080,09:10:00,09:10:00,5815,63,,1,,21978.78,
19383070,22:32:00,22:32:00,9528,1,,,1,0,
19383070,22:32:36,22:32:36,998,2,,,,318.33,0
19383070,22:33:45,22:33:45,2842,3,,,,904.7,0
19383070,22:34:20,22:34:20,2843,4,,,,1186.89,0
19383070,22:34:45,22:34:45,2844,5,,,,1408.61,0
19383070,22:35:29,22:35:29,2845,6,,,,1817.03,0
19383070,22:35:59,22:35:59,2846,7,,,,2088.26,0
19383070,22:36:30,22:36:30,2847,8,,,,2364.45,0
19383070,22:36:48,22:36:48,6648,9,,,,2564.94,0
19383070,22:37:07,22:37:07,2848,10,,,,2758.66,0
19383070,22:37:27,22:37:27,2849,11,,,,2946.02,0
19383070,22:38:02,22:38:02,2850,12,,,,3252.49,0
19383070,22:38:25,22:38:25,2851,13,,,,3497.85,0
19383070,22:38:45,22:38:45,618,14,,,,3670.66,0
19383070,22:40:00,22:40:00,2723,15,,,,4396.37,
19383070,22:41:12,22:41:12,2905,16,,,,4888.47,0
19383070,22:42:24,22:42:24,2906,17,,,,5357.64,0
19383070,22:43:02,22:43:02,2907,18,,,,5641.94,0
19383070,22:44:17,22:44:17,1014,19,,,,6131.98,0
19383070,22:45:00,22:45:00,1015,20,,,,6410.48,
19383070,22:45:31,22:45:31,2908,21,,,,6715.09,0
19383070,22:46:23,22:46:23,8356,22,,,,7143.85,0
19383070,22:47:17,22:47:17,2753,23,,,,7511.01,0
19383070,22:47:54,22:47:54,2754,24,,,,7782.53,0
19383070,22:48:22,22:48:22,10155,25,,,,7987.64,0
19383070,22:48:57,22:48:57,2910,26,,,,8253.34,0
19383070,22:49:29,22:49:29,2911,27,,,,8452.44,0
19383070,22:50:00,22:50:00,2912,28,,,,8654.62,
19383070,22:50:36,22:50:36,2769,29,,,,9000.37,0
19383070,22:51:00,22:51:00,2770,30,,,,9170.95,0
19383070,22:51:19,22:51:19,2771,31,,,,9341.32,0
19383070,22:51:43,22:51:43,2772,32,,,,9600.61,0
19383070,22:52:01,22:52:01,2773,33,,,,9837.5,0
19383070,22:52:18,22:52:18,2774,34,,,,10037.72,0
19383070,22:52:32,22:52:32,2775,35,,,,10199.7,0
19383070,22:53:07,22:53:07,2776,36,,,,10492.54,0
19383070,22:53:33,22:53:33,2777,37,,,,10779.74,0
19383070,22:54:08,22:54:08,2778,38,,,,11112.32,0
19383070,22:54:31,22:54:31,2779,39,,,,11413.2,0
19383070,22:54:50,22:54:50,2780,40,,,,11608.41,0
19383070,22:55:08,22:55:08,10635,41,,,,11772.45,0
19383070,22:56:31,22:56:31,2914,42,,,,12081.53,0
19383070,22:57:00,22:57:00,8089,43,,,,12421.54,
19383070,22:57:38,22:57:38,2916,44,,,,12810.64,0
19383070,22:58:17,22:58:17,2917,45,,,,13203.01,0
19383070,22:58:49,22:58:49,2918,46,,,,13516.22,0
19383070,22:59:00,22:59:00,5822,47,,1,,13623.5,
19383070,22:59:23,22:59:23,2919,48,,,,13755.83,0
19383070,23:00:01,23:00:01,2920,49,,,,14113.03,0
19383070,23:00:23,23:00:23,2921,50,,,,14332.53,0
19383070,23:00:55,23:00:55,2922,51,,,,14579.49,0
19383070,23:01:54,23:01:54,2787,52,,,,15160.66,0
19383070,23:02:49,23:02:49,8943,53,,,,15758.45,0
19383070,23:03:29,23:03:29,7819,54,,,,16195.96,0
19383070,23:04:00,23:04:00,8874,55,,,,16529.22,
19383070,23:04:42,23:04:42,10292,56,,,,16964.83,0
19383070,23:06:23,23:06:23,10690,57,,,,17598.27,0
19383070,23:07:40,23:07:40,10686,58,,,,18549.03,0
19383070,23:09:16,23:09:16,5548,59,,,,19912.6,0
19383070,23:10:15,23:10:15,5549,60,,,,20711.36,0
19383070,23:10:29,23:10:29,9930,61,,,,20894.33,0
19383070,23:11:00,23:11:00,9932,62,,,,21332.41,
19383070,23:12:00,23:12:00,5815,63,,1,,21978.78,
19494090,20:02:00,20:02:00,9528,1,,,1,0,
19494090,20:02:36,20:02:36,998,2,,,,318.33,0
19494090,20:03:45,20:03:45,2842,3,,,,904.7,0
19494090,20:04:20,20:04:20,2843,4,,,,1186.89,0
19494090,20:04:45,20:04:45,2844,5,,,,1408.61,0
19494090,20:05:29,20:05:29,2845,6,,,,1817.03,0
19494090,20:05:59,20:05:59,2846,7,,,,2088.26,0
19494090,20:06:30,20:06:30,2847,8,,,,2364.45,0
19494090,20:06:48,20:06:48,6648,9,,,,2564.94,0
19494090,20:07:07,20:07:07,2848,10,,,,2758.66,0
19494090,20:07:27,20:07:27,2849,11,,,,2946.02,0
19494090,20:08:02,20:08:02,2850,12,,,,3252.49,0
19494090,20:08:25,20:08:25,2851,13,,,,3497.85,0
19494090,20:08:45,20:08:45,618,14,,,,3670.66,0
19494090,20:10:00,20:10:00,2723,15,,,,4396.37,
19494090,20:11:12,20:11:12,2905,16,,,,4888.47,0
19494090,20:12:24,20:12:24,2906,17,,,,5357.64,0
19494090,20:13:02,20:13:02,2907,18,,,,5641.94,0
19494090,20:14:17,20:14:17,1014,19,,,,6131.98,0
19494090,20:15:00,20:15:00,1015,20,,,,6410.48,
19494090,20:15:31,20:15:31,2908,21,,,,6715.09,0
19494090,20:16:23,20:16:23,8356,22,,,,7143.85,0
19494090,20:17:17,20:17:17,2753,23,,,,7511.01,0
19494090,20:17:54,20:17:54,2754,24,,,,7782.53,0
19494090,20:18:22,20:18:22,10155,25,,,,7987.64,0
19494090,20:18:57,20:18:57,2910,26,,,,8253.34,0
19494090,20:19:29,20:19:29,2911,27,,,,8452.44,0
19494090,20:20:00,20:20:00,2912,28,,,,8654.62,
19494090,20:20:36,20:20:36,2769,29,,,,9000.37,0
19494090,20:21:00,20:21:00,2770,30,,,,9170.95,0
19494090,20:21:19,20:21:19,2771,31,,,,9341.32,0
19494090,20:21:43,20:21:43,2772,32,,,,9600.61,0
19494090,20:22:01,20:22:01,2773,33,,,,9837.5,0
19494090,20:22:18,20:22:18,2774,34,,,,10037.72,0
19494090,20:22:32,20:22:32,2775,35,,,,10199.7,0
19494090,20:23:07,20:23:07,2776,36,,,,10492.54,0
19494090,20:23:33,20:23:33,2777,37,,,,10779.74,0
19494090,20:24:08,20:24:08,2778,38,,,,11112.32,0
19494090,20:24:31,20:24:31,2779,39,,,,11413.2,0
19494090,20:24:50,20:24:50,2780,40,,,,11608.41,0
19494090,20:25:08,20:25:08,10635,41,,,,11772.45,0
19494090,20:26:31,20:26:31,2914,42,,,,12081.53,0
19494090,20:27:00,20:27:00,8089,43,,,,12421.54,
19494090,20:27:38,20:27:38,2916,44,,,,12810.64,0
19494090,20:28:17,20:28:17,2917,45,,,,13203.01,0
19494090,20:28:49,20:28:49,2918,46,,,,13516.22,0
19494090,20:29:00,20:29:00,5822,47,,1,,13623.5,
19494090,20:29:23,20:29:23,2919,48,,,,13755.83,0
19494090,20:30:01,20:30:01,2920,49,,,,14113.03,0
19494090,20:30:23,20:30:23,2921,50,,,,14332.53,0
19494090,20:30:55,20:30:55,2922,51,,,,14579.49,0
19494090,20:31:54,20:31:54,2787,52,,,,15160.66,0
19494090,20:32:49,20:32:49,8943,53,,,,15758.45,0
19494090,20:33:29,20:33:29,7819,54,,,,16195.96,0
19494090,20:34:00,20:34:00,8874,55,,,,16529.22,
19494090,20:34:42,20:34:42,10292,56,,,,16964.83,0
19494090,20:36:23,20:36:23,10690,57,,,,17598.27,0
19494090,20:37:40,20:37:40,10686,58,,,,18549.03,0
19494090,20:39:16,20:39:16,5548,59,,,,19912.6,0
19494090,20:40:15,20:40:15,5549,60,,,,20711.36,0
19494090,20:40:29,20:40:29,9930,61,,,,20894.33,0
19494090,20:41:00,20:41:00,9932,62,,,,21332.41,
19494090,20:42:00,20:42:00,5815,63,,1,,21978.78,
20211090,12:02:00,12:02:00,9528,1,,,1,0,
20211090,12:02:40,12:02:40,998,2,,,,318.33,0
20211090,12:03:58,12:03:58,2842,3,,,,904.7,0
20211090,12:04:37,12:04:37,2843,4,,,,1186.89,0
20211090,12:05:06,12:05:06,2844,5,,,,1408.61,0
20211090,12:05:56,12:05:56,2845,6,,,,1817.03,0
20211090,12:06:29,12:06:29,2846,7,,,,2088.26,0
20211090,12:07:03,12:07:03,2847,8,,,,2364.45,0
20211090,12:07:24,12:07:24,6648,9,,,,2564.94,0
20211090,12:07:45,12:07:45,2848,10,,,,2758.66,0
20211090,12:08:08,12:08:08,2849,11,,,,2946.02,0
20211090,12:08:47,12:08:47,2850,12,,,,3252.49,0
20211090,12:09:13,12:09:13,2851,13,,,,3497.85,0
20211090,12:09:35,12:09:35,618,14,,,,3670.66,0
20211090,12:11:00,12:11:00,2723,15,,,,4396.37,
20211090,12:12:26,12:12:26,2905,16,,,,4888.47,0
20211090,12:13:53,12:13:53,2906,17,,,,5357.64,0
20211090,12:14:39,12:14:39,2907,18,,,,5641.94,0
20211090,12:16:08,12:16:08,1014,19,,,,6131.98,0
20211090,12:17:00,12:17:00,1015,20,,,,6410.48,
20211090,12:17:38,12:17:38,2908,21,,,,6715.09,0
20211090,12:18:40,12:18:40,8356,22,,,,7143.85,0
20211090,12:19:44,12:19:44,2753,23,,,,7511.01,0
20211090,12:20:29,12:20:29,2754,24,,,,7782.53,0
20211090,12:21:03,12:21:03,10155,25,,,,7987.64,0
20211090,12:21:45,12:21:45,2910,26,,,,8253.34,0
20211090,12:22:23,12:22:23,2911,27,,,,8452.44,0
20211090,12:23:00,12:23:00,2912,28,,,,8654.62,
20211090,12:23:41,12:23:41,2769,29,,,,9000.37,0
20211090,12:24:08,12:24:08,2770,30,,,,9170.95,0
20211090,12:24:30,12:24:30,2771,31,,,,9341.32,0
20211090,12:24:58,12:24:58,2772,32,,,,9600.61,0
20211090,12:25:18,12:25:18,2773,33,,,,9837.5,0
20211090,12:25:38,12:25:38,2774,34,,,,10037.72,0
20211090,12:25:54,12:25:54,2775,35,,,,10199.7,0
20211090,12:26:33,12:26:33,2776,36,,,,10492.54,0
20211090,12:27:04,12:27:04,2777,37,,,,10779.74,0
20211090,12:27:43,12:27:43,2778,38,,,,11112.32,0
20211090,12:28:10,12:28:10,2779,39,,,,11413.2,0
20211090,12:28:32,12:28:32,2780,40,,,,11608.41,0
20211090,12:28:52,12:28:52,10635,41,,,,11772.45,0
20211090,12:30:27,12:30:27,2914,42,,,,12081.53,0
20211090,12:31:00,12:31:00,8089,43,,,,12421.54,
20211090,12:31:38,12:31:38,2916,44,,,,12810.64,0
20211090,12:32:17,12:32:17,2917,45,,,,13203.01,0
20211090,12:32:49,12:32:49,2918,46,,,,13516.22,0
20211090,12:33:00,12:33:00,5822,47,,1,,13623.5,
20211090,12:33:28,12:33:28,2919,48,,,,13755.83,0
20211090,12:34:13,12:34:13,2920,49,,,,14113.03,0
20211090,12:34:40,12:34:40,2921,50,,,,14332.53,0
20211090,12:35:18,12:35:18,2922,51,,,,14579.49,0
20211090,12:36:29,12:36:29,2787,52,,,,15160.66,0
20211090,12:37:35,12:37:35,8943,53,,,,15758.45,0
20211090,12:38:23,12:38:23,7819,54,,,,16195.96,0
20211090,12:39:00,12:39:00,8874,55,,,,16529.22,
20211090,12:39:48,12:39:48,10292,56,,,,16964.83,0
20211090,12:41:43,12:41:43,10690,57,,,,17598.27,0
20211090,12:43:11,12:43:11,10686,58,,,,18549.03,0
20211090,12:45:01,12:45:01,5548,59,,,,19912.6,0
20211090,12:46:09,12:46:09,5549,60,,,,20711.36,0
20211090,12:46:24,12:46:24,9930,61,,,,20894.33,0
20211090,12:47:00,12:47:00,9932,62,,,,21332.41,
20211090,12:48:00,12:48:00,5815,63,,1,,21978.78,
20275020,13:42:00,13:42:00,9528,1,,,1,0,
20275020,13:42:40,13:42:40,998,2,,,,318.33,0
20275020,13:43:58,13:43:58,2842,3,,,,904.7,0
20275020,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275020,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275020,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275020,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275020,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275020,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275020,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275020,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275020,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275020,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275020,13:49:35,13:49:35,618,14,,,,3670.66,0
20275020,13:51:00,13:51:00,2723,15,,,,4396.37,
20275020,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275020,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275020,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275020,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275020,13:56:00,13:56:00,1015,20,,,,6410.48,
20275020,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275020,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275020,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275020,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275020,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275020,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275020,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275020,14:02:00,14:02:00,2912,28,,,,8654.62,
20275020,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275020,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275020,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275020,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275020,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275020,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275020,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275020,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275020,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275020,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275020,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275020,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275020,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275020,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275020,14:09:00,14:09:00,8089,43,,,,12421.54,
20275020,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275020,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275020,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275020,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275020,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275020,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275020,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275020,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275020,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275020,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275020,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275020,14:18:00,14:18:00,8874,55,,,,16529.22,
20275020,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275020,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275020,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275020,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275020,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275020,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275020,14:29:00,14:29:00,9932,62,,,,21332.41,
20275020,14:30:00,14:30:00,5815,63,,1,,21978.78,
20275030,13:42:00,13:42:00,9528,1,,,1,0,
20275030,13:42:40,13:42:40,998,2,,,,318.33,0
20275030,13:43:58,13:43:58,2842,3,,,,904.7,0
20275030,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275030,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275030,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275030,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275030,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275030,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275030,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275030,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275030,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275030,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275030,13:49:35,13:49:35,618,14,,,,3670.66,0
20275030,13:51:00,13:51:00,2723,15,,,,4396.37,
20275030,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275030,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275030,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275030,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275030,13:56:00,13:56:00,1015,20,,,,6410.48,
20275030,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275030,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275030,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275030,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275030,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275030,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275030,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275030,14:02:00,14:02:00,2912,28,,,,8654.62,
20275030,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275030,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275030,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275030,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275030,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275030,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275030,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275030,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275030,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275030,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275030,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275030,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275030,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275030,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275030,14:09:00,14:09:00,8089,43,,,,12421.54,
20275030,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275030,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275030,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275030,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275030,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275030,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275030,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275030,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275030,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275030,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275030,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275030,14:18:00,14:18:00,8874,55,,,,16529.22,
20275030,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275030,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275030,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275030,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275030,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275030,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275030,14:29:00,14:29:00,9932,62,,,,21332.41,
20275030,14:30:00,14:30:00,5815,63,,1,,21978.78,
20275040,13:42:00,13:42:00,9528,1,,,1,0,
20275040,13:42:40,13:42:40,998,2,,,,318.33,0
20275040,13:43:58,13:43:58,2842,3,,,,904.7,0
20275040,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275040,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275040,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275040,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275040,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275040,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275040,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275040,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275040,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275040,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275040,13:49:35,13:49:35,618,14,,,,3670.66,0
20275040,13:51:00,13:51:00,2723,15,,,,4396.37,
20275040,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275040,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275040,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275040,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275040,13:56:00,13:56:00,1015,20,,,,6410.48,
20275040,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275040,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275040,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275040,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275040,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275040,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275040,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275040,14:02:00,14:02:00,2912,28,,,,8654.62,
20275040,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275040,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275040,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275040,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275040,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275040,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275040,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275040,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275040,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275040,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275040,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275040,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275040,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275040,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275040,14:09:00,14:09:00,8089,43,,,,12421.54,
20275040,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275040,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275040,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275040,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275040,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275040,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275040,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275040,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275040,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275040,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275040,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275040,14:18:00,14:18:00,8874,55,,,,16529.22,
20275040,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275040,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275040,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275040,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275040,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275040,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275040,14:29:00,14:29:00,9932,62,,,,21332.41,
20275040,14:30:00,14:30:00,5815,63,,1,,21978.78,
20275050,13:42:00,13:42:00,9528,1,,,1,0,
20275050,13:42:40,13:42:40,998,2,,,,318.33,0
20275050,13:43:58,13:43:58,2842,3,,,,904.7,0
20275050,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275050,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275050,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275050,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275050,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275050,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275050,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275050,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275050,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275050,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275050,13:49:35,13:49:35,618,14,,,,3670.66,0
20275050,13:51:00,13:51:00,2723,15,,,,4396.37,
20275050,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275050,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275050,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275050,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275050,13:56:00,13:56:00,1015,20,,,,6410.48,
20275050,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275050,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275050,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275050,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275050,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275050,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275050,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275050,14:02:00,14:02:00,2912,28,,,,8654.62,
20275050,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275050,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275050,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275050,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275050,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275050,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275050,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275050,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275050,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275050,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275050,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275050,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275050,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275050,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275050,14:09:00,14:09:00,8089,43,,,,12421.54,
20275050,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275050,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275050,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275050,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275050,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275050,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275050,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275050,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275050,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275050,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275050,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275050,14:18:00,14:18:00,8874,55,,,,16529.22,
20275050,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275050,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275050,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275050,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275050,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275050,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275050,14:29:00,14:29:00,9932,62,,,,21332.41,
20275050,14:30:00,14:30:00,5815,63,,1,,21978.78,
20275060,13:42:00,13:42:00,9528,1,,,1,0,
20275060,13:42:40,13:42:40,998,2,,,,318.33,0
20275060,13:43:58,13:43:58,2842,3,,,,904.7,0
20275060,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275060,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275060,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275060,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275060,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275060,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275060,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275060,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275060,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275060,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275060,13:49:35,13:49:35,618,14,,,,3670.66,0
20275060,13:51:00,13:51:00,2723,15,,,,4396.37,
20275060,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275060,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275060,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275060,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275060,13:56:00,13:56:00,1015,20,,,,6410.48,
20275060,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275060,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275060,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275060,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275060,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275060,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275060,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275060,14:02:00,14:02:00,2912,28,,,,8654.62,
20275060,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275060,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275060,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275060,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275060,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275060,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275060,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275060,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275060,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275060,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275060,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275060,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275060,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275060,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275060,14:09:00,14:09:00,8089,43,,,,12421.54,
20275060,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275060,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275060,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275060,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275060,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275060,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275060,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275060,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275060,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275060,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275060,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275060,14:18:00,14:18:00,8874,55,,,,16529.22,
20275060,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275060,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275060,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275060,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275060,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275060,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275060,14:29:00,14:29:00,9932,62,,,,21332.41,
20275060,14:30:00,14:30:00,5815,63,,1,,21978.78,
20275100,13:42:00,13:42:00,9528,1,,,1,0,
20275100,13:42:40,13:42:40,998,2,,,,318.33,0
20275100,13:43:58,13:43:58,2842,3,,,,904.7,0
20275100,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275100,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275100,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275100,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275100,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275100,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275100,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275100,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275100,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275100,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275100,13:49:35,13:49:35,618,14,,,,3670.66,0
20275100,13:51:00,13:51:00,2723,15,,,,4396.37,
20275100,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275100,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275100,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275100,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275100,13:56:00,13:56:00,1015,20,,,,6410.48,
20275100,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275100,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275100,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275100,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275100,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275100,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275100,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275100,14:02:00,14:02:00,2912,28,,,,8654.62,
20275100,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275100,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275100,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275100,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275100,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275100,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275100,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275100,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275100,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275100,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275100,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275100,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275100,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275100,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275100,14:09:00,14:09:00,8089,43,,,,12421.54,
20275100,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275100,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275100,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275100,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275100,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275100,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275100,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275100,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275100,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275100,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275100,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275100,14:18:00,14:18:00,8874,55,,,,16529.22,
20275100,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275100,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275100,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275100,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275100,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275100,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275100,14:29:00,14:29:00,9932,62,,,,21332.41,
20275100,14:30:00,14:30:00,5815,63,,1,,21978.78,
20275110,13:42:00,13:42:00,9528,1,,,1,0,
20275110,13:42:40,13:42:40,998,2,,,,318.33,0
20275110,13:43:58,13:43:58,2842,3,,,,904.7,0
20275110,13:44:37,13:44:37,2843,4,,,,1186.89,0
20275110,13:45:06,13:45:06,2844,5,,,,1408.61,0
20275110,13:45:56,13:45:56,2845,6,,,,1817.03,0
20275110,13:46:29,13:46:29,2846,7,,,,2088.26,0
20275110,13:47:03,13:47:03,2847,8,,,,2364.45,0
20275110,13:47:24,13:47:24,6648,9,,,,2564.94,0
20275110,13:47:45,13:47:45,2848,10,,,,2758.66,0
20275110,13:48:08,13:48:08,2849,11,,,,2946.02,0
20275110,13:48:47,13:48:47,2850,12,,,,3252.49,0
20275110,13:49:13,13:49:13,2851,13,,,,3497.85,0
20275110,13:49:35,13:49:35,618,14,,,,3670.66,0
20275110,13:51:00,13:51:00,2723,15,,,,4396.37,
20275110,13:52:12,13:52:12,2905,16,,,,4888.47,0
20275110,13:53:24,13:53:24,2906,17,,,,5357.64,0
20275110,13:54:02,13:54:02,2907,18,,,,5641.94,0
20275110,13:55:17,13:55:17,1014,19,,,,6131.98,0
20275110,13:56:00,13:56:00,1015,20,,,,6410.48,
20275110,13:56:38,13:56:38,2908,21,,,,6715.09,0
20275110,13:57:40,13:57:40,8356,22,,,,7143.85,0
20275110,13:58:44,13:58:44,2753,23,,,,7511.01,0
20275110,13:59:29,13:59:29,2754,24,,,,7782.53,0
20275110,14:00:03,14:00:03,10155,25,,,,7987.64,0
20275110,14:00:45,14:00:45,2910,26,,,,8253.34,0
20275110,14:01:23,14:01:23,2911,27,,,,8452.44,0
20275110,14:02:00,14:02:00,2912,28,,,,8654.62,
20275110,14:02:36,14:02:36,2769,29,,,,9000.37,0
20275110,14:03:00,14:03:00,2770,30,,,,9170.95,0
20275110,14:03:19,14:03:19,2771,31,,,,9341.32,0
20275110,14:03:43,14:03:43,2772,32,,,,9600.61,0
20275110,14:04:01,14:04:01,2773,33,,,,9837.5,0
20275110,14:04:18,14:04:18,2774,34,,,,10037.72,0
20275110,14:04:32,14:04:32,2775,35,,,,10199.7,0
20275110,14:05:07,14:05:07,2776,36,,,,10492.54,0
20275110,14:05:33,14:05:33,2777,37,,,,10779.74,0
20275110,14:06:08,14:06:08,2778,38,,,,11112.32,0
20275110,14:06:31,14:06:31,2779,39,,,,11413.2,0
20275110,14:06:50,14:06:50,2780,40,,,,11608.41,0
20275110,14:07:08,14:07:08,10635,41,,,,11772.45,0
20275110,14:08:31,14:08:31,2914,42,,,,12081.53,0
20275110,14:09:00,14:09:00,8089,43,,,,12421.54,
20275110,14:09:57,14:09:57,2916,44,,,,12810.64,0
20275110,14:10:55,14:10:55,2917,45,,,,13203.01,0
20275110,14:11:43,14:11:43,2918,46,,,,13516.22,0
20275110,14:12:00,14:12:00,5822,47,,1,,13623.5,
20275110,14:12:28,14:12:28,2919,48,,,,13755.83,0
20275110,14:13:13,14:13:13,2920,49,,,,14113.03,0
20275110,14:13:40,14:13:40,2921,50,,,,14332.53,0
20275110,14:14:18,14:14:18,2922,51,,,,14579.49,0
20275110,14:15:29,14:15:29,2787,52,,,,15160.66,0
20275110,14:16:35,14:16:35,8943,53,,,,15758.45,0
20275110,14:17:23,14:17:23,7819,54,,,,16195.96,0
20275110,14:18:00,14:18:00,8874,55,,,,16529.22,
20275110,14:19:06,14:19:06,10292,56,,,,16964.83,0
20275110,14:21:45,14:21:45,10690,57,,,,17598.27,0
20275110,14:23:46,14:23:46,10686,58,,,,18549.03,0
20275110,14:26:17,14:26:17,5548,59,,,,19912.6,0
20275110,14:27:50,14:27:50,5549,60,,,,20711.36,0
20275110,14:28:11,14:28:11,9930,61,,,,20894.33,0
20275110,14:29:00,14:29:00,9932,62,,,,21332.41,
20275110,14:30:00,14:30:00,5815,63,,1,,21978.78,
20414090,09:32:00,09:32:00,9528,1,,,1,0,
20414090,09:32:36,09:32:36,998,2,,,,318.33,0
20414090,09:33:45,09:33:45,2842,3,,,,904.7,0
20414090,09:34:20,09:34:20,2843,4,,,,1186.89,0
20414090,09:34:45,09:34:45,2844,5,,,,1408.61,0
20414090,09:35:29,09:35:29,2845,6,,,,1817.03,0
20414090,09:35:59,09:35:59,2846,7,,,,2088.26,0
20414090,09:36:30,09:36:30,2847,8,,,,2364.45,0
20414090,09:36:48,09:36:48,6648,9,,,,2564.94,0
20414090,09:37:07,09:37:07,2848,10,,,,2758.66,0
20414090,09:37:27,09:37:27,2849,11,,,,2946.02,0
20414090,09:38:02,09:38:02,2850,12,,,,3252.49,0
20414090,09:38:25,09:38:25,2851,13,,,,3497.85,0
20414090,09:38:45,09:38:45,618,14,,,,3670.66,0
20414090,09:40:00,09:40:00,2723,15,,,,4396.37,
20414090,09:41:12,09:41:12,2905,16,,,,4888.47,0
20414090,09:42:24,09:42:24,2906,17,,,,5357.64,0
20414090,09:43:02,09:43:02,2907,18,,,,5641.94,0
20414090,09:44:17,09:44:17,1014,19,,,,6131.98,0
20414090,09:45:00,09:45:00,1015,20,,,,6410.48,
20414090,09:45:31,09:45:31,2908,21,,,,6715.09,0
20414090,09:46:23,09:46:23,8356,22,,,,7143.85,0
20414090,09:47:17,09:47:17,2753,23,,,,7511.01,0
20414090,09:47:54,09:47:54,2754,24,,,,7782.53,0
20414090,09:48:22,09:48:22,10155,25,,,,7987.64,0
20414090,09:48:57,09:48:57,2910,26,,,,8253.34,0
20414090,09:49:29,09:49:29,2911,27,,,,8452.44,0
20414090,09:50:00,09:50:00,2912,28,,,,8654.62,
20414090,09:50:36,09:50:36,2769,29,,,,9000.37,0
20414090,09:51:00,09:51:00,2770,30,,,,9170.95,0
20414090,09:51:19,09:51:19,2771,31,,,,9341.32,0
20414090,09:51:43,09:51:43,2772,32,,,,9600.61,0
20414090,09:52:01,09:52:01,2773,33,,,,9837.5,0
20414090,09:52:18,09:52:18,2774,34,,,,10037.72,0
20414090,09:52:32,09:52:32,2775,35,,,,10199.7,0
20414090,09:53:07,09:53:07,2776,36,,,,10492.54,0
20414090,09:53:33,09:53:33,2777,37,,,,10779.74,0
20414090,09:54:08,09:54:08,2778,38,,,,11112.32,0
20414090,09:54:31,09:54:31,2779,39,,,,11413.2,0
20414090,09:54:50,09:54:50,2780,40,,,,11608.41,0
20414090,09:55:08,09:55:08,10635,41,,,,11772.45,0
20414090,09:56:31,09:56:31,2914,42,,,,12081.53,0
20414090,09:57:00,09:57:00,8089,43,,,,12421.54,
20414090,09:57:38,09:57:38,2916,44,,,,12810.64,0
20414090,09:58:17,09:58:17,2917,45,,,,13203.01,0
20414090,09:58:49,09:58:49,2918,46,,,,13516.22,0
20414090,09:59:00,09:59:00,5822,47,,1,,13623.5,
20414090,09:59:23,09:59:23,2919,48,,,,13755.83,0
20414090,10:00:01,10:00:01,2920,49,,,,14113.03,0
20414090,10:00:23,10:00:23,2921,50,,,,14332.53,0
20414090,10:00:55,10:00:55,2922,51,,,,14579.49,0
20414090,10:01:54,10:01:54,2787,52,,,,15160.66,0
20414090,10:02:49,10:02:49,8943,53,,,,15758.45,0
20414090,10:03:29,10:03:29,7819,54,,,,16195.96,0
20414090,10:04:00,10:04:00,8874,55,,,,16529.22,
20414090,10:04:42,10:04:42,10292,56,,,,16964.83,0
20414090,10:06:23,10:06:23,10690,57,,,,17598.27,0
20414090,10:07:40,10:07:40,10686,58,,,,18549.03,0
20414090,10:09:16,10:09:16,5548,59,,,,19912.6,0
20414090,10:10:15,10:10:15,5549,60,,,,20711.36,0
20414090,10:10:29,10:10:29,9930,61,,,,20894.33,0
20414090,10:11:00,10:11:00,9932,62,,,,21332.41,
20414090,10:12:00,10:12:00,5815,63,,1,,21978.78,
21162010,09:00:00,09:00:00,9528,1,,,1,0,
21162010,09:00:36,09:00:36,998,2,,,,318.33,0
21162010,09:01:45,09:01:45,2842,3,,,,904.7,0
21162010,09:02:20,09:02:20,2843,4,,,,1186.89,0
21162010,09:02:45,09:02:45,2844,5,,,,1408.61,0
21162010,09:03:29,09:03:29,2845,6,,,,1817.03,0
21162010,09:03:59,09:03:59,2846,7,,,,2088.26,0
21162010,09:04:30,09:04:30,2847,8,,,,2364.45,0
21162010,09:04:48,09:04:48,6648,9,,,,2564.94,0
21162010,09:05:07,09:05:07,2848,10,,,,2758.66,0
21162010,09:05:27,09:05:27,2849,11,,,,2946.02,0
21162010,09:06:02,09:06:02,2850,12,,,,3252.49,0
21162010,09:06:25,09:06:25,2851,13,,,,3497.85,0
21162010,09:06:45,09:06:45,618,14,,,,3670.66,0
21162010,09:08:00,09:08:00,2723,15,,,,4396.37,
21162010,09:09:12,09:09:12,2905,16,,,,4888.47,0
21162010,09:10:24,09:10:24,2906,17,,,,5357.64,0
21162010,09:11:02,09:11:02,2907,18,,,,5641.94,0
21162010,09:12:17,09:12:17,1014,19,,,,6131.98,0
21162010,09:13:00,09:13:00,1015,20,,,,6410.48,
21162010,09:13:31,09:13:31,2908,21,,,,6715.09,0
21162010,09:14:23,09:14:23,8356,22,,,,7143.85,0
21162010,09:15:17,09:15:17,2753,23,,,,7511.01,0
21162010,09:15:54,09:15:54,2754,24,,,,7782.53,0
21162010,09:16:22,09:16:22,10155,25,,,,7987.64,0
21162010,09:16:57,09:16:57,2910,26,,,,8253.34,0
21162010,09:17:29,09:17:29,2911,27,,,,8452.44,0
21162010,09:18:00,09:18:00,2912,28,,,,8654.62,
21162010,09:18:36,09:18:36,2769,29,,,,9000.37,0
21162010,09:19:00,09:19:00,2770,30,,,,9170.95,0
21162010,09:19:19,09:19:19,2771,31,,,,9341.32,0
21162010,09:19:43,09:19:43,2772,32,,,,9600.61,0
21162010,09:20:01,09:20:01,2773,33,,,,9837.5,0
21162010,09:20:18,09:20:18,2774,34,,,,10037.72,0
21162010,09:20:32,09:20:32,2775,35,,,,10199.7,0
21162010,09:21:07,09:21:07,2776,36,,,,10492.54,0
21162010,09:21:33,09:21:33,2777,37,,,,10779.74,0
21162010,09:22:08,09:22:08,2778,38,,,,11112.32,0
21162010,09:22:31,09:22:31,2779,39,,,,11413.2,0
21162010,09:22:50,09:22:50,2780,40,,,,11608.41,0
21162010,09:23:08,09:23:08,10635,41,,,,11772.45,0
21162010,09:24:31,09:24:31,2914,42,,,,12081.53,0
21162010,09:25:00,09:25:00,8089,43,,,,12421.54,
21162010,09:25:38,09:25:38,2916,44,,,,12810.64,0
21162010,09:26:17,09:26:17,2917,45,,,,13203.01,0
21162010,09:26:49,09:26:49,2918,46,,,,13516.22,0
21162010,09:27:00,09:27:00,5822,47,,1,,13623.5,
21162010,09:27:23,09:27:23,2919,48,,,,13755.83,0
21162010,09:28:01,09:28:01,2920,49,,,,14113.03,0
21162010,09:28:23,09:28:23,2921,50,,,,14332.53,0
21162010,09:28:55,09:28:55,2922,51,,,,14579.49,0
21162010,09:29:54,09:29:54,2787,52,,,,15160.66,0
21162010,09:30:49,09:30:49,8943,53,,,,15758.45,0
21162010,09:31:29,09:31:29,7819,54,,,,16195.96,0
21162010,09:32:00,09:32:00,8874,55,,,,16529.22,
21162010,09:32:42,09:32:42,10292,56,,,,16964.83,0
21162010,09:34:23,09:34:23,10690,57,,,,17598.27,0
21162010,09:35:40,09:35:40,10686,58,,,,18549.03,0
21162010,09:37:16,09:37:16,5548,59,,,,19912.6,0
21162010,09:38:15,09:38:15,5549,60,,,,20711.36,0
21162010,09:38:29,09:38:29,9930,61,,,,20894.33,0
21162010,09:39:00,09:39:00,9932,62,,,,21332.41,
21162010,09:40:00,09:40:00,5815,63,,1,,21978.78,
21162080,09:00:00,09:00:00,9528,1,,,1,0,
21162080,09:00:36,09:00:36,998,2,,,,318.33,0
21162080,09:01:45,09:01:45,2842,3,,,,904.7,0
21162080,09:02:20,09:02:20,2843,4,,,,1186.89,0
21162080,09:02:45,09:02:45,2844,5,,,,1408.61,0
21162080,09:03:29,09:03:29,2845,6,,,,1817.03,0
21162080,09:03:59,09:03:59,2846,7,,,,2088.26,0
21162080,09:04:30,09:04:30,2847,8,,,,2364.45,0
21162080,09:04:48,09:04:48,6648,9,,,,2564.94,0
21162080,09:05:07,09:05:07,2848,10,,,,2758.66,0
21162080,09:05:27,09:05:27,2849,11,,,,2946.02,0
21162080,09:06:02,09:06:02,2850,12,,,,3252.49,0
21162080,09:06:25,09:06:25,2851,13,,,,3497.85,0
21162080,09:06:45,09:06:45,618,14,,,,3670.66,0
21162080,09:08:00,09:08:00,2723,15,,,,4396.37,
21162080,09:09:12,09:09:12,2905,16,,,,4888.47,0
21162080,09:10:24,09:10:24,2906,17,,,,5357.64,0
21162080,09:11:02,09:11:02,2907,18,,,,5641.94,0
21162080,09:12:17,09:12:17,1014,19,,,,6131.98,0
21162080,09:13:00,09:13:00,1015,20,,,,6410.48,
21162080,09:13:31,09:13:31,2908,21,,,,6715.09,0
21162080,09:14:23,09:14:23,8356,22,,,,7143.85,0
21162080,09:15:17,09:15:17,2753,23,,,,7511.01,0
21162080,09:15:54,09:15:54,2754,24,,,,7782.53,0
21162080,09:16:22,09:16:22,10155,25,,,,7987.64,0
21162080,09:16:57,09:16:57,2910,26,,,,8253.34,0
21162080,09:17:29,09:17:29,2911,27,,,,8452.44,0
21162080,09:18:00,09:18:00,2912,28,,,,8654.62,
21162080,09:18:36,09:18:36,2769,29,,,,9000.37,0
21162080,09:19:00,09:19:00,2770,30,,,,9170.95,0
21162080,09:19:19,09:19:19,2771,31,,,,9341.32,0
21162080,09:19:43,09:19:43,2772,32,,,,9600.61,0
21162080,09:20:01,09:20:01,2773,33,,,,9837.5,0
21162080,09:20:18,09:20:18,2774,34,,,,10037.72,0
21162080,09:20:32,09:20:32,2775,35,,,,10199.7,0
21162080,09:21:07,09:21:07,2776,36,,,,10492.54,0
21162080,09:21:33,09:21:33,2777,37,,,,10779.74,0
21162080,09:22:08,09:22:08,2778,38,,,,11112.32,0
21162080,09:22:31,09:22:31,2779,39,,,,11413.2,0
21162080,09:22:50,09:22:50,2780,40,,,,11608.41,0
21162080,09:23:08,09:23:08,10635,41,,,,11772.45,0
21162080,09:24:31,09:24:31,2914,42,,,,12081.53,0
21162080,09:25:00,09:25:00,8089,43,,,,12421.54,
21162080,09:25:38,09:25:38,2916,44,,,,12810.64,0
21162080,09:26:17,09:26:17,2917,45,,,,13203.01,0
21162080,09:26:49,09:26:49,2918,46,,,,13516.22,0
21162080,09:27:00,09:27:00,5822,47,,1,,13623.5,
21162080,09:27:23,09:27:23,2919,48,,,,13755.83,0
21162080,09:28:01,09:28:01,2920,49,,,,14113.03,0
21162080,09:28:23,09:28:23,2921,50,,,,14332.53,0
21162080,09:28:55,09:28:55,2922,51,,,,14579.49,0
21162080,09:29:54,09:29:54,2787,52,,,,15160.66,0
21162080,09:30:49,09:30:49,8943,53,,,,15758.45,0
21162080,09:31:29,09:31:29,7819,54,,,,16195.96,0
21162080,09:32:00,09:32:00,8874,55,,,,16529.22,
21162080,09:32:42,09:32:42,10292,56,,,,16964.83,0
21162080,09:34:23,09:34:23,10690,57,,,,17598.27,0
21162080,09:35:40,09:35:40,10686,58,,,,18549.03,0
21162080,09:37:16,09:37:16,5548,59,,,,19912.6,0
21162080,09:38:15,09:38:15,5549,60,,,,20711.36,0
21162080,09:38:29,09:38:29,9930,61,,,,20894.33,0
21162080,09:39:00,09:39:00,9932,62,,,,21332.41,
21162080,09:40:00,09:40:00,5815,63,,1,,21978.78,
21192090,07:32:00,07:32:00,9528,1,,,1,0,
21192090,07:32:36,07:32:36,998,2,,,,318.33,0
21192090,07:33:45,07:33:45,2842,3,,,,904.7,0
21192090,07:34:20,07:34:20,2843,4,,,,1186.89,0
21192090,07:34:45,07:34:45,2844,5,,,,1408.61,0
21192090,07:35:29,07:35:29,2845,6,,,,1817.03,0
21192090,07:35:59,07:35:59,2846,7,,,,2088.26,0
21192090,07:36:30,07:36:30,2847,8,,,,2364.45,0
21192090,07:36:48,07:36:48,6648,9,,,,2564.94,0
21192090,07:37:07,07:37:07,2848,10,,,,2758.66,0
21192090,07:37:27,07:37:27,2849,11,,,,2946.02,0
21192090,07:38:02,07:38:02,2850,12,,,,3252.49,0
21192090,07:38:25,07:38:25,2851,13,,,,3497.85,0
21192090,07:38:45,07:38:45,618,14,,,,3670.66,0
21192090,07:40:00,07:40:00,2723,15,,,,4396.37,
21192090,07:41:12,07:41:12,2905,16,,,,4888.47,0
21192090,07:42:24,07:42:24,2906,17,,,,5357.64,0
21192090,07:43:02,07:43:02,2907,18,,,,5641.94,0
21192090,07:44:17,07:44:17,1014,19,,,,6131.98,0
21192090,07:45:00,07:45:00,1015,20,,,,6410.48,
21192090,07:45:31,07:45:31,2908,21,,,,6715.09,0
21192090,07:46:23,07:46:23,8356,22,,,,7143.85,0
21192090,07:47:17,07:47:17,2753,23,,,,7511.01,0
21192090,07:47:54,07:47:54,2754,24,,,,7782.53,0
21192090,07:48:22,07:48:22,10155,25,,,,7987.64,0
21192090,07:48:57,07:48:57,2910,26,,,,8253.34,0
21192090,07:49:29,07:49:29,2911,27,,,,8452.44,0
21192090,07:50:00,07:50:00,2912,28,,,,8654.62,
21192090,07:50:36,07:50:36,2769,29,,,,9000.37,0
21192090,07:51:00,07:51:00,2770,30,,,,9170.95,0
21192090,07:51:19,07:51:19,2771,31,,,,9341.32,0
21192090,07:51:43,07:51:43,2772,32,,,,9600.61,0
21192090,07:52:01,07:52:01,2773,33,,,,9837.5,0
21192090,07:52:18,07:52:18,2774,34,,,,10037.72,0
21192090,07:52:32,07:52:32,2775,35,,,,10199.7,0
21192090,07:53:07,07:53:07,2776,36,,,,10492.54,0
21192090,07:53:33,07:53:33,2777,37,,,,10779.74,0
21192090,07:54:08,07:54:08,2778,38,,,,11112.32,0
21192090,07:54:31,07:54:31,2779,39,,,,11413.2,0
21192090,07:54:50,07:54:50,2780,40,,,,11608.41,0
21192090,07:55:08,07:55:08,10635,41,,,,11772.45,0
21192090,07:56:31,07:56:31,2914,42,,,,12081.53,0
21192090,07:57:00,07:57:00,8089,43,,,,12421.54,
21192090,07:57:38,07:57:38,2916,44,,,,12810.64,0
21192090,07:58:17,07:58:17,2917,45,,,,13203.01,0
21192090,07:58:49,07:58:49,2918,46,,,,13516.22,0
21192090,07:59:00,07:59:00,5822,47,,1,,13623.5,
21192090,07:59:23,07:59:23,2919,48,,,,13755.83,0
21192090,08:00:01,08:00:01,2920,49,,,,14113.03,0
21192090,08:00:23,08:00:23,2921,50,,,,14332.53,0
21192090,08:00:55,08:00:55,2922,51,,,,14579.49,0
21192090,08:01:54,08:01:54,2787,52,,,,15160.66,0
21192090,08:02:49,08:02:49,8943,53,,,,15758.45,0
21192090,08:03:29,08:03:29,7819,54,,,,16195.96,0
21192090,08:04:00,08:04:00,8874,55,,,,16529.22,
21192090,08:04:42,08:04:42,10292,56,,,,16964.83,0
21192090,08:06:23,08:06:23,10690,57,,,,17598.27,0
21192090,08:07:40,08:07:40,10686,58,,,,18549.03,0
21192090,08:09:16,08:09:16,5548,59,,,,19912.6,0
21192090,08:10:15,08:10:15,5549,60,,,,20711.36,0
21192090,08:10:29,08:10:29,9930,61,,,,20894.33,0
21192090,08:11:00,08:11:00,9932,62,,,,21332.41,
21192090,08:12:00,08:12:00,5815,63,,1,,21978.78,
21876070,11:02:00,11:02:00,9528,1,,,1,0,
21876070,11:02:40,11:02:40,998,2,,,,318.33,0
21876070,11:03:58,11:03:58,2842,3,,,,904.7,0
21876070,11:04:37,11:04:37,2843,4,,,,1186.89,0
21876070,11:05:06,11:05:06,2844,5,,,,1408.61,0
21876070,11:05:56,11:05:56,2845,6,,,,1817.03,0
21876070,11:06:29,11:06:29,2846,7,,,,2088.26,0
21876070,11:07:03,11:07:03,2847,8,,,,2364.45,0
21876070,11:07:24,11:07:24,6648,9,,,,2564.94,0
21876070,11:07:45,11:07:45,2848,10,,,,2758.66,0
21876070,11:08:08,11:08:08,2849,11,,,,2946.02,0
21876070,11:08:47,11:08:47,2850,12,,,,3252.49,0
21876070,11:09:13,11:09:13,2851,13,,,,3497.85,0
21876070,11:09:35,11:09:35,618,14,,,,3670.66,0
21876070,11:11:00,11:11:00,2723,15,,,,4396.37,
21876070,11:12:26,11:12:26,2905,16,,,,4888.47,0
21876070,11:13:53,11:13:53,2906,17,,,,5357.64,0
21876070,11:14:39,11:14:39,2907,18,,,,5641.94,0
21876070,11:16:08,11:16:08,1014,19,,,,6131.98,0
21876070,11:17:00,11:17:00,1015,20,,,,6410.48,
21876070,11:17:38,11:17:38,2908,21,,,,6715.09,0
21876070,11:18:40,11:18:40,8356,22,,,,7143.85,0
21876070,11:19:44,11:19:44,2753,23,,,,7511.01,0
21876070,11:20:29,11:20:29,2754,24,,,,7782.53,0
21876070,11:21:03,11:21:03,10155,25,,,,7987.64,0
21876070,11:21:45,11:21:45,2910,26,,,,8253.34,0
21876070,11:22:23,11:22:23,2911,27,,,,8452.44,0
21876070,11:23:00,11:23:00,2912,28,,,,8654.62,
21876070,11:23:36,11:23:36,2769,29,,,,9000.37,0
21876070,11:24:00,11:24:00,2770,30,,,,9170.95,0
21876070,11:24:19,11:24:19,2771,31,,,,9341.32,0
21876070,11:24:43,11:24:43,2772,32,,,,9600.61,0
21876070,11:25:01,11:25:01,2773,33,,,,9837.5,0
21876070,11:25:18,11:25:18,2774,34,,,,10037.72,0
21876070,11:25:32,11:25:32,2775,35,,,,10199.7,0
21876070,11:26:07,11:26:07,2776,36,,,,10492.54,0
21876070,11:26:33,11:26:33,2777,37,,,,10779.74,0
21876070,11:27:08,11:27:08,2778,38,,,,11112.32,0
21876070,11:27:31,11:27:31,2779,39,,,,11413.2,0
21876070,11:27:50,11:27:50,2780,40,,,,11608.41,0
21876070,11:28:08,11:28:08,10635,41,,,,11772.45,0
21876070,11:29:31,11:29:31,2914,42,,,,12081.53,0
21876070,11:30:00,11:30:00,8089,43,,,,12421.54,
21876070,11:30:38,11:30:38,2916,44,,,,12810.64,0
21876070,11:31:17,11:31:17,2917,45,,,,13203.01,0
21876070,11:31:49,11:31:49,2918,46,,,,13516.22,0
21876070,11:32:00,11:32:00,5822,47,,1,,13623.5,
21876070,11:32:28,11:32:28,2919,48,,,,13755.83,0
21876070,11:33:13,11:33:13,2920,49,,,,14113.03,0
21876070,11:33:40,11:33:40,2921,50,,,,14332.53,0
21876070,11:34:18,11:34:18,2922,51,,,,14579.49,0
21876070,11:35:29,11:35:29,2787,52,,,,15160.66,0
21876070,11:36:35,11:36:35,8943,53,,,,15758.45,0
21876070,11:37:23,11:37:23,7819,54,,,,16195.96,0
21876070,11:38:00,11:38:00,8874,55,,,,16529.22,
21876070,11:38:48,11:38:48,10292,56,,,,16964.83,0
21876070,11:40:43,11:40:43,10690,57,,,,17598.27,0
21876070,11:42:11,11:42:11,10686,58,,,,18549.03,0
21876070,11:44:01,11:44:01,5548,59,,,,19912.6,0
21876070,11:45:09,11:45:09,5549,60,,,,20711.36,0
21876070,11:45:24,11:45:24,9930,61,,,,20894.33,0
21876070,11:46:00,11:46:00,9932,62,,,,21332.41,
21876070,11:47:00,11:47:00,5815,63,,1,,21978.78,
21968010,12:30:00,12:30:00,9528,1,,,1,0,
21968010,12:30:40,12:30:40,998,2,,,,318.33,0
21968010,12:31:58,12:31:58,2842,3,,,,904.7,0
21968010,12:32:37,12:32:37,2843,4,,,,1186.89,0
21968010,12:33:06,12:33:06,2844,5,,,,1408.61,0
21968010,12:33:56,12:33:56,2845,6,,,,1817.03,0
21968010,12:34:29,12:34:29,2846,7,,,,2088.26,0
21968010,12:35:03,12:35:03,2847,8,,,,2364.45,0
21968010,12:35:24,12:35:24,6648,9,,,,2564.94,0
21968010,12:35:45,12:35:45,2848,10,,,,2758.66,0
21968010,12:36:08,12:36:08,2849,11,,,,2946.02,0
21968010,12:36:47,12:36:47,2850,12,,,,3252.49,0
21968010,12:37:13,12:37:13,2851,13,,,,3497.85,0
21968010,12:37:35,12:37:35,618,14,,,,3670.66,0
21968010,12:39:00,12:39:00,2723,15,,,,4396.37,
21968010,12:40:26,12:40:26,2905,16,,,,4888.47,0
21968010,12:41:53,12:41:53,2906,17,,,,5357.64,0
21968010,12:42:39,12:42:39,2907,18,,,,5641.94,0
21968010,12:44:08,12:44:08,1014,19,,,,6131.98,0
21968010,12:45:00,12:45:00,1015,20,,,,6410.48,
21968010,12:45:38,12:45:38,2908,21,,,,6715.09,0
21968010,12:46:40,12:46:40,8356,22,,,,7143.85,0
21968010,12:47:44,12:47:44,2753,23,,,,7511.01,0
21968010,12:48:29,12:48:29,2754,24,,,,7782.53,0
21968010,12:49:03,12:49:03,10155,25,,,,7987.64,0
21968010,12:49:45,12:49:45,2910,26,,,,8253.34,0
21968010,12:50:23,12:50:23,2911,27,,,,8452.44,0
21968010,12:51:00,12:51:00,2912,28,,,,8654.62,
21968010,12:51:41,12:51:41,2769,29,,,,9000.37,0
21968010,12:52:08,12:52:08,2770,30,,,,9170.95,0
21968010,12:52:30,12:52:30,2771,31,,,,9341.32,0
21968010,12:52:58,12:52:58,2772,32,,,,9600.61,0
21968010,12:53:18,12:53:18,2773,33,,,,9837.5,0
21968010,12:53:38,12:53:38,2774,34,,,,10037.72,0
21968010,12:53:54,12:53:54,2775,35,,,,10199.7,0
21968010,12:54:33,12:54:33,2776,36,,,,10492.54,0
21968010,12:55:04,12:55:04,2777,37,,,,10779.74,0
21968010,12:55:43,12:55:43,2778,38,,,,11112.32,0
21968010,12:56:10,12:56:10,2779,39,,,,11413.2,0
21968010,12:56:32,12:56:32,2780,40,,,,11608.41,0
21968010,12:56:52,12:56:52,10635,41,,,,11772.45,0
21968010,12:58:27,12:58:27,2914,42,,,,12081.53,0
21968010,12:59:00,12:59:00,8089,43,,,,12421.54,
21968010,12:59:38,12:59:38,2916,44,,,,12810.64,0
21968010,13:00:17,13:00:17,2917,45,,,,13203.01,0
21968010,13:00:49,13:00:49,2918,46,,,,13516.22,0
21968010,13:01:00,13:01:00,5822,47,,1,,13623.5,
21968010,13:01:28,13:01:28,2919,48,,,,13755.83,0
21968010,13:02:13,13:02:13,2920,49,,,,14113.03,0
21968010,13:02:40,13:02:40,2921,50,,,,14332.53,0
21968010,13:03:18,13:03:18,2922,51,,,,14579.49,0
21968010,13:04:29,13:04:29,2787,52,,,,15160.66,0
21968010,13:05:35,13:05:35,8943,53,,,,15758.45,0
21968010,13:06:23,13:06:23,7819,54,,,,16195.96,0
21968010,13:07:00,13:07:00,8874,55,,,,16529.22,
21968010,13:07:48,13:07:48,10292,56,,,,16964.83,0
21968010,13:09:43,13:09:43,10690,57,,,,17598.27,0
21968010,13:11:11,13:11:11,10686,58,,,,18549.03,0
21968010,13:13:01,13:13:01,5548,59,,,,19912.6,0
21968010,13:14:09,13:14:09,5549,60,,,,20711.36,0
21968010,13:14:24,13:14:24,9930,61,,,,20894.33,0
21968010,13:15:00,13:15:00,9932,62,,,,21332.41,
21968010,13:16:00,13:16:00,5815,63,,1,,21978.78,
21968080,12:30:00,12:30:00,9528,1,,,1,0,
21968080,12:30:40,12:30:40,998,2,,,,318.33,0
21968080,12:31:58,12:31:58,2842,3,,,,904.7,0
21968080,12:32:37,12:32:37,2843,4,,,,1186.89,0
21968080,12:33:06,12:33:06,2844,5,,,,1408.61,0
21968080,12:33:56,12:33:56,2845,6,,,,1817.03,0
21968080,12:34:29,12:34:29,2846,7,,,,2088.26,0
21968080,12:35:03,12:35:03,2847,8,,,,2364.45,0
21968080,12:35:24,12:35:24,6648,9,,,,2564.94,0
21968080,12:35:45,12:35:45,2848,10,,,,2758.66,0
21968080,12:36:08,12:36:08,2849,11,,,,2946.02,0
21968080,12:36:47,12:36:47,2850,12,,,,3252.49,0
21968080,12:37:13,12:37:13,2851,13,,,,3497.85,0
21968080,12:37:35,12:37:35,618,14,,,,3670.66,0
21968080,12:39:00,12:39:00,2723,15,,,,4396.37,
21968080,12:40:26,12:40:26,2905,16,,,,4888.47,0
21968080,12:41:53,12:41:53,2906,17,,,,5357.64,0
21968080,12:42:39,12:42:39,2907,18,,,,5641.94,0
21968080,12:44:08,12:44:08,1014,19,,,,6131.98,0
21968080,12:45:00,12:45:00,1015,20,,,,6410.48,
21968080,12:45:38,12:45:38,2908,21,,,,6715.09,0
21968080,12:46:40,12:46:40,8356,22,,,,7143.85,0
21968080,12:47:44,12:47:44,2753,23,,,,7511.01,0
21968080,12:48:29,12:48:29,2754,24,,,,7782.53,0
21968080,12:49:03,12:49:03,10155,25,,,,7987.64,0
21968080,12:49:45,12:49:45,2910,26,,,,8253.34,0
21968080,12:50:23,12:50:23,2911,27,,,,8452.44,0
21968080,12:51:00,12:51:00,2912,28,,,,8654.62,
21968080,12:51:41,12:51:41,2769,29,,,,9000.37,0
21968080,12:52:08,12:52:08,2770,30,,,,9170.95,0
21968080,12:52:30,12:52:30,2771,31,,,,9341.32,0
21968080,12:52:58,12:52:58,2772,32,,,,9600.61,0
21968080,12:53:18,12:53:18,2773,33,,,,9837.5,0
21968080,12:53:38,12:53:38,2774,34,,,,10037.72,0
21968080,12:53:54,12:53:54,2775,35,,,,10199.7,0
21968080,12:54:33,12:54:33,2776,36,,,,10492.54,0
21968080,12:55:04,12:55:04,2777,37,,,,10779.74,0
21968080,12:55:43,12:55:43,2778,38,,,,11112.32,0
21968080,12:56:10,12:56:10,2779,39,,,,11413.2,0
21968080,12:56:32,12:56:32,2780,40,,,,11608.41,0
21968080,12:56:52,12:56:52,10635,41,,,,11772.45,0
21968080,12:58:27,12:58:27,2914,42,,,,12081.53,0
21968080,12:59:00,12:59:00,8089,43,,,,12421.54,
21968080,12:59:38,12:59:38,2916,44,,,,12810.64,0
21968080,13:00:17,13:00:17,2917,45,,,,13203.01,0
21968080,13:00:49,13:00:49,2918,46,,,,13516.22,0
21968080,13:01:00,13:01:00,5822,47,,1,,13623.5,
21968080,13:01:28,13:01:28,2919,48,,,,13755.83,0
21968080,13:02:13,13:02:13,2920,49,,,,14113.03,0
21968080,13:02:40,13:02:40,2921,50,,,,14332.53,0
21968080,13:03:18,13:03:18,2922,51,,,,14579.49,0
21968080,13:04:29,13:04:29,2787,52,,,,15160.66,0
21968080,13:05:35,13:05:35,8943,53,,,,15758.45,0
21968080,13:06:23,13:06:23,7819,54,,,,16195.96,0
21968080,13:07:00,13:07:00,8874,55,,,,16529.22,
21968080,13:07:48,13:07:48,10292,56,,,,16964.83,0
21968080,13:09:43,13:09:43,10690,57,,,,17598.27,0
21968080,13:11:11,13:11:11,10686,58,,,,18549.03,0
21968080,13:13:01,13:13:01,5548,59,,,,19912.6,0
21968080,13:14:09,13:14:09,5549,60,,,,20711.36,0
21968080,13:14:24,13:14:24,9930,61,,,,20894.33,0
21968080,13:15:00,13:15:00,9932,62,,,,21332.41,
21968080,13:16:00,13:16:00,5815,63,,1,,21978.78,
22015070,10:32:00,10:32:00,9528,1,,,1,0,
22015070,10:32:40,10:32:40,998,2,,,,318.33,0
22015070,10:33:58,10:33:58,2842,3,,,,904.7,0
22015070,10:34:37,10:34:37,2843,4,,,,1186.89,0
22015070,10:35:06,10:35:06,2844,5,,,,1408.61,0
22015070,10:35:56,10:35:56,2845,6,,,,1817.03,0
22015070,10:36:29,10:36:29,2846,7,,,,2088.26,0
22015070,10:37:03,10:37:03,2847,8,,,,2364.45,0
22015070,10:37:24,10:37:24,6648,9,,,,2564.94,0
22015070,10:37:45,10:37:45,2848,10,,,,2758.66,0
22015070,10:38:08,10:38:08,2849,11,,,,2946.02,0
22015070,10:38:47,10:38:47,2850,12,,,,3252.49,0
22015070,10:39:13,10:39:13,2851,13,,,,3497.85,0
22015070,10:39:35,10:39:35,618,14,,,,3670.66,0
22015070,10:41:00,10:41:00,2723,15,,,,4396.37,
22015070,10:42:26,10:42:26,2905,16,,,,4888.47,0
22015070,10:43:53,10:43:53,2906,17,,,,5357.64,0
22015070,10:44:39,10:44:39,2907,18,,,,5641.94,0
22015070,10:46:08,10:46:08,1014,19,,,,6131.98,0
22015070,10:47:00,10:47:00,1015,20,,,,6410.48,
22015070,10:47:38,10:47:38,2908,21,,,,6715.09,0
22015070,10:48:40,10:48:40,8356,22,,,,7143.85,0
22015070,10:49:44,10:49:44,2753,23,,,,7511.01,0
22015070,10:50:29,10:50:29,2754,24,,,,7782.53,0
22015070,10:51:03,10:51:03,10155,25,,,,7987.64,0
22015070,10:51:45,10:51:45,2910,26,,,,8253.34,0
22015070,10:52:23,10:52:23,2911,27,,,,8452.44,0
22015070,10:53:00,10:53:00,2912,28,,,,8654.62,
22015070,10:53:36,10:53:36,2769,29,,,,9000.37,0
22015070,10:54:00,10:54:00,2770,30,,,,9170.95,0
22015070,10:54:19,10:54:19,2771,31,,,,9341.32,0
22015070,10:54:43,10:54:43,2772,32,,,,9600.61,0
22015070,10:55:01,10:55:01,2773,33,,,,9837.5,0
22015070,10:55:18,10:55:18,2774,34,,,,10037.72,0
22015070,10:55:32,10:55:32,2775,35,,,,10199.7,0
22015070,10:56:07,10:56:07,2776,36,,,,10492.54,0
22015070,10:56:33,10:56:33,2777,37,,,,10779.74,0
22015070,10:57:08,10:57:08,2778,38,,,,11112.32,0
22015070,10:57:31,10:57:31,2779,39,,,,11413.2,0
22015070,10:57:50,10:57:50,2780,40,,,,11608.41,0
22015070,10:58:08,10:58:08,10635,41,,,,11772.45,0
22015070,10:59:31,10:59:31,2914,42,,,,12081.53,0
22015070,11:00:00,11:00:00,8089,43,,,,12421.54,
22015070,11:00:38,11:00:38,2916,44,,,,12810.64,0
22015070,11:01:17,11:01:17,2917,45,,,,13203.01,0
22015070,11:01:49,11:01:49,2918,46,,,,13516.22,0
22015070,11:02:00,11:02:00,5822,47,,1,,13623.5,
22015070,11:02:28,11:02:28,2919,48,,,,13755.83,0
22015070,11:03:13,11:03:13,2920,49,,,,14113.03,0
22015070,11:03:40,11:03:40,2921,50,,,,14332.53,0
22015070,11:04:18,11:04:18,2922,51,,,,14579.49,0
22015070,11:05:29,11:05:29,2787,52,,,,15160.66,0
22015070,11:06:35,11:06:35,8943,53,,,,15758.45,0
22015070,11:07:23,11:07:23,7819,54,,,,16195.96,0
22015070,11:08:00,11:08:00,8874,55,,,,16529.22,
22015070,11:08:48,11:08:48,10292,56,,,,16964.83,0
22015070,11:10:43,11:10:43,10690,57,,,,17598.27,0
22015070,11:12:11,11:12:11,10686,58,,,,18549.03,0
22015070,11:14:01,11:14:01,5548,59,,,,19912.6,0
22015070,11:15:09,11:15:09,5549,60,,,,20711.36,0
22015070,11:15:24,11:15:24,9930,61,,,,20894.33,0
22015070,11:16:00,11:16:00,9932,62,,,,21332.41,
22015070,11:17:00,11:17:00,5815,63,,1,,21978.78,
22087020,13:12:00,13:12:00,9528,1,,,1,0,
22087020,13:12:40,13:12:40,998,2,,,,318.33,0
22087020,13:13:58,13:13:58,2842,3,,,,904.7,0
22087020,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087020,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087020,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087020,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087020,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087020,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087020,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087020,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087020,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087020,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087020,13:19:35,13:19:35,618,14,,,,3670.66,0
22087020,13:21:00,13:21:00,2723,15,,,,4396.37,
22087020,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087020,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087020,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087020,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087020,13:26:00,13:26:00,1015,20,,,,6410.48,
22087020,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087020,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087020,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087020,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087020,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087020,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087020,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087020,13:32:00,13:32:00,2912,28,,,,8654.62,
22087020,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087020,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087020,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087020,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087020,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087020,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087020,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087020,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087020,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087020,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087020,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087020,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087020,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087020,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087020,13:39:00,13:39:00,8089,43,,,,12421.54,
22087020,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087020,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087020,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087020,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087020,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087020,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087020,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087020,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087020,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087020,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087020,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087020,13:48:00,13:48:00,8874,55,,,,16529.22,
22087020,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087020,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087020,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087020,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087020,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087020,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087020,13:59:00,13:59:00,9932,62,,,,21332.41,
22087020,14:00:00,14:00:00,5815,63,,1,,21978.78,
22087030,13:12:00,13:12:00,9528,1,,,1,0,
22087030,13:12:40,13:12:40,998,2,,,,318.33,0
22087030,13:13:58,13:13:58,2842,3,,,,904.7,0
22087030,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087030,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087030,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087030,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087030,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087030,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087030,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087030,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087030,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087030,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087030,13:19:35,13:19:35,618,14,,,,3670.66,0
22087030,13:21:00,13:21:00,2723,15,,,,4396.37,
22087030,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087030,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087030,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087030,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087030,13:26:00,13:26:00,1015,20,,,,6410.48,
22087030,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087030,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087030,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087030,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087030,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087030,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087030,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087030,13:32:00,13:32:00,2912,28,,,,8654.62,
22087030,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087030,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087030,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087030,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087030,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087030,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087030,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087030,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087030,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087030,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087030,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087030,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087030,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087030,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087030,13:39:00,13:39:00,8089,43,,,,12421.54,
22087030,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087030,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087030,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087030,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087030,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087030,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087030,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087030,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087030,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087030,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087030,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087030,13:48:00,13:48:00,8874,55,,,,16529.22,
22087030,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087030,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087030,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087030,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087030,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087030,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087030,13:59:00,13:59:00,9932,62,,,,21332.41,
22087030,14:00:00,14:00:00,5815,63,,1,,21978.78,
22087040,13:12:00,13:12:00,9528,1,,,1,0,
22087040,13:12:40,13:12:40,998,2,,,,318.33,0
22087040,13:13:58,13:13:58,2842,3,,,,904.7,0
22087040,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087040,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087040,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087040,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087040,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087040,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087040,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087040,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087040,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087040,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087040,13:19:35,13:19:35,618,14,,,,3670.66,0
22087040,13:21:00,13:21:00,2723,15,,,,4396.37,
22087040,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087040,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087040,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087040,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087040,13:26:00,13:26:00,1015,20,,,,6410.48,
22087040,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087040,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087040,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087040,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087040,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087040,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087040,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087040,13:32:00,13:32:00,2912,28,,,,8654.62,
22087040,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087040,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087040,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087040,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087040,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087040,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087040,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087040,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087040,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087040,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087040,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087040,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087040,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087040,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087040,13:39:00,13:39:00,8089,43,,,,12421.54,
22087040,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087040,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087040,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087040,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087040,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087040,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087040,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087040,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087040,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087040,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087040,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087040,13:48:00,13:48:00,8874,55,,,,16529.22,
22087040,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087040,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087040,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087040,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087040,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087040,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087040,13:59:00,13:59:00,9932,62,,,,21332.41,
22087040,14:00:00,14:00:00,5815,63,,1,,21978.78,
22087050,13:12:00,13:12:00,9528,1,,,1,0,
22087050,13:12:40,13:12:40,998,2,,,,318.33,0
22087050,13:13:58,13:13:58,2842,3,,,,904.7,0
22087050,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087050,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087050,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087050,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087050,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087050,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087050,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087050,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087050,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087050,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087050,13:19:35,13:19:35,618,14,,,,3670.66,0
22087050,13:21:00,13:21:00,2723,15,,,,4396.37,
22087050,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087050,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087050,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087050,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087050,13:26:00,13:26:00,1015,20,,,,6410.48,
22087050,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087050,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087050,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087050,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087050,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087050,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087050,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087050,13:32:00,13:32:00,2912,28,,,,8654.62,
22087050,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087050,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087050,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087050,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087050,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087050,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087050,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087050,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087050,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087050,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087050,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087050,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087050,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087050,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087050,13:39:00,13:39:00,8089,43,,,,12421.54,
22087050,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087050,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087050,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087050,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087050,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087050,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087050,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087050,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087050,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087050,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087050,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087050,13:48:00,13:48:00,8874,55,,,,16529.22,
22087050,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087050,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087050,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087050,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087050,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087050,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087050,13:59:00,13:59:00,9932,62,,,,21332.41,
22087050,14:00:00,14:00:00,5815,63,,1,,21978.78,
22087060,13:12:00,13:12:00,9528,1,,,1,0,
22087060,13:12:40,13:12:40,998,2,,,,318.33,0
22087060,13:13:58,13:13:58,2842,3,,,,904.7,0
22087060,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087060,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087060,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087060,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087060,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087060,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087060,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087060,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087060,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087060,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087060,13:19:35,13:19:35,618,14,,,,3670.66,0
22087060,13:21:00,13:21:00,2723,15,,,,4396.37,
22087060,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087060,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087060,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087060,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087060,13:26:00,13:26:00,1015,20,,,,6410.48,
22087060,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087060,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087060,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087060,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087060,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087060,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087060,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087060,13:32:00,13:32:00,2912,28,,,,8654.62,
22087060,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087060,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087060,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087060,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087060,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087060,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087060,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087060,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087060,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087060,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087060,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087060,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087060,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087060,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087060,13:39:00,13:39:00,8089,43,,,,12421.54,
22087060,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087060,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087060,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087060,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087060,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087060,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087060,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087060,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087060,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087060,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087060,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087060,13:48:00,13:48:00,8874,55,,,,16529.22,
22087060,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087060,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087060,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087060,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087060,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087060,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087060,13:59:00,13:59:00,9932,62,,,,21332.41,
22087060,14:00:00,14:00:00,5815,63,,1,,21978.78,
22087100,13:12:00,13:12:00,9528,1,,,1,0,
22087100,13:12:40,13:12:40,998,2,,,,318.33,0
22087100,13:13:58,13:13:58,2842,3,,,,904.7,0
22087100,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087100,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087100,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087100,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087100,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087100,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087100,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087100,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087100,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087100,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087100,13:19:35,13:19:35,618,14,,,,3670.66,0
22087100,13:21:00,13:21:00,2723,15,,,,4396.37,
22087100,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087100,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087100,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087100,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087100,13:26:00,13:26:00,1015,20,,,,6410.48,
22087100,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087100,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087100,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087100,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087100,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087100,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087100,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087100,13:32:00,13:32:00,2912,28,,,,8654.62,
22087100,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087100,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087100,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087100,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087100,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087100,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087100,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087100,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087100,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087100,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087100,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087100,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087100,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087100,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087100,13:39:00,13:39:00,8089,43,,,,12421.54,
22087100,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087100,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087100,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087100,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087100,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087100,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087100,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087100,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087100,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087100,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087100,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087100,13:48:00,13:48:00,8874,55,,,,16529.22,
22087100,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087100,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087100,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087100,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087100,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087100,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087100,13:59:00,13:59:00,9932,62,,,,21332.41,
22087100,14:00:00,14:00:00,5815,63,,1,,21978.78,
22087110,13:12:00,13:12:00,9528,1,,,1,0,
22087110,13:12:40,13:12:40,998,2,,,,318.33,0
22087110,13:13:58,13:13:58,2842,3,,,,904.7,0
22087110,13:14:37,13:14:37,2843,4,,,,1186.89,0
22087110,13:15:06,13:15:06,2844,5,,,,1408.61,0
22087110,13:15:56,13:15:56,2845,6,,,,1817.03,0
22087110,13:16:29,13:16:29,2846,7,,,,2088.26,0
22087110,13:17:03,13:17:03,2847,8,,,,2364.45,0
22087110,13:17:24,13:17:24,6648,9,,,,2564.94,0
22087110,13:17:45,13:17:45,2848,10,,,,2758.66,0
22087110,13:18:08,13:18:08,2849,11,,,,2946.02,0
22087110,13:18:47,13:18:47,2850,12,,,,3252.49,0
22087110,13:19:13,13:19:13,2851,13,,,,3497.85,0
22087110,13:19:35,13:19:35,618,14,,,,3670.66,0
22087110,13:21:00,13:21:00,2723,15,,,,4396.37,
22087110,13:22:12,13:22:12,2905,16,,,,4888.47,0
22087110,13:23:24,13:23:24,2906,17,,,,5357.64,0
22087110,13:24:02,13:24:02,2907,18,,,,5641.94,0
22087110,13:25:17,13:25:17,1014,19,,,,6131.98,0
22087110,13:26:00,13:26:00,1015,20,,,,6410.48,
22087110,13:26:38,13:26:38,2908,21,,,,6715.09,0
22087110,13:27:40,13:27:40,8356,22,,,,7143.85,0
22087110,13:28:44,13:28:44,2753,23,,,,7511.01,0
22087110,13:29:29,13:29:29,2754,24,,,,7782.53,0
22087110,13:30:03,13:30:03,10155,25,,,,7987.64,0
22087110,13:30:45,13:30:45,2910,26,,,,8253.34,0
22087110,13:31:23,13:31:23,2911,27,,,,8452.44,0
22087110,13:32:00,13:32:00,2912,28,,,,8654.62,
22087110,13:32:36,13:32:36,2769,29,,,,9000.37,0
22087110,13:33:00,13:33:00,2770,30,,,,9170.95,0
22087110,13:33:19,13:33:19,2771,31,,,,9341.32,0
22087110,13:33:43,13:33:43,2772,32,,,,9600.61,0
22087110,13:34:01,13:34:01,2773,33,,,,9837.5,0
22087110,13:34:18,13:34:18,2774,34,,,,10037.72,0
22087110,13:34:32,13:34:32,2775,35,,,,10199.7,0
22087110,13:35:07,13:35:07,2776,36,,,,10492.54,0
22087110,13:35:33,13:35:33,2777,37,,,,10779.74,0
22087110,13:36:08,13:36:08,2778,38,,,,11112.32,0
22087110,13:36:31,13:36:31,2779,39,,,,11413.2,0
22087110,13:36:50,13:36:50,2780,40,,,,11608.41,0
22087110,13:37:08,13:37:08,10635,41,,,,11772.45,0
22087110,13:38:31,13:38:31,2914,42,,,,12081.53,0
22087110,13:39:00,13:39:00,8089,43,,,,12421.54,
22087110,13:39:57,13:39:57,2916,44,,,,12810.64,0
22087110,13:40:55,13:40:55,2917,45,,,,13203.01,0
22087110,13:41:43,13:41:43,2918,46,,,,13516.22,0
22087110,13:42:00,13:42:00,5822,47,,1,,13623.5,
22087110,13:42:28,13:42:28,2919,48,,,,13755.83,0
22087110,13:43:13,13:43:13,2920,49,,,,14113.03,0
22087110,13:43:40,13:43:40,2921,50,,,,14332.53,0
22087110,13:44:18,13:44:18,2922,51,,,,14579.49,0
22087110,13:45:29,13:45:29,2787,52,,,,15160.66,0
22087110,13:46:35,13:46:35,8943,53,,,,15758.45,0
22087110,13:47:23,13:47:23,7819,54,,,,16195.96,0
22087110,13:48:00,13:48:00,8874,55,,,,16529.22,
22087110,13:49:06,13:49:06,10292,56,,,,16964.83,0
22087110,13:51:45,13:51:45,10690,57,,,,17598.27,0
22087110,13:53:46,13:53:46,10686,58,,,,18549.03,0
22087110,13:56:17,13:56:17,5548,59,,,,19912.6,0
22087110,13:57:50,13:57:50,5549,60,,,,20711.36,0
22087110,13:58:11,13:58:11,9930,61,,,,20894.33,0
22087110,13:59:00,13:59:00,9932,62,,,,21332.41,
22087110,14:00:00,14:00:00,5815,63,,1,,21978.78,
22132090,12:32:00,12:32:00,9528,1,,,1,0,
22132090,12:32:40,12:32:40,998,2,,,,318.33,0
22132090,12:33:58,12:33:58,2842,3,,,,904.7,0
22132090,12:34:37,12:34:37,2843,4,,,,1186.89,0
22132090,12:35:06,12:35:06,2844,5,,,,1408.61,0
22132090,12:35:56,12:35:56,2845,6,,,,1817.03,0
22132090,12:36:29,12:36:29,2846,7,,,,2088.26,0
22132090,12:37:03,12:37:03,2847,8,,,,2364.45,0
22132090,12:37:24,12:37:24,6648,9,,,,2564.94,0
22132090,12:37:45,12:37:45,2848,10,,,,2758.66,0
22132090,12:38:08,12:38:08,2849,11,,,,2946.02,0
22132090,12:38:47,12:38:47,2850,12,,,,3252.49,0
22132090,12:39:13,12:39:13,2851,13,,,,3497.85,0
22132090,12:39:35,12:39:35,618,14,,,,3670.66,0
22132090,12:41:00,12:41:00,2723,15,,,,4396.37,
22132090,12:42:26,12:42:26,2905,16,,,,4888.47,0
22132090,12:43:53,12:43:53,2906,17,,,,5357.64,0
22132090,12:44:39,12:44:39,2907,18,,,,5641.94,0
22132090,12:46:08,12:46:08,1014,19,,,,6131.98,0
22132090,12:47:00,12:47:00,1015,20,,,,6410.48,
22132090,12:47:38,12:47:38,2908,21,,,,6715.09,0
22132090,12:48:40,12:48:40,8356,22,,,,7143.85,0
22132090,12:49:44,12:49:44,2753,23,,,,7511.01,0
22132090,12:50:29,12:50:29,2754,24,,,,7782.53,0
22132090,12:51:03,12:51:03,10155,25,,,,7987.64,0
22132090,12:51:45,12:51:45,2910,26,,,,8253.34,0
22132090,12:52:23,12:52:23,2911,27,,,,8452.44,0
22132090,12:53:00,12:53:00,2912,28,,,,8654.62,
22132090,12:53:41,12:53:41,2769,29,,,,9000.37,0
22132090,12:54:08,12:54:08,2770,30,,,,9170.95,0
22132090,12:54:30,12:54:30,2771,31,,,,9341.32,0
22132090,12:54:58,12:54:58,2772,32,,,,9600.61,0
22132090,12:55:18,12:55:18,2773,33,,,,9837.5,0
22132090,12:55:38,12:55:38,2774,34,,,,10037.72,0
22132090,12:55:54,12:55:54,2775,35,,,,10199.7,0
22132090,12:56:33,12:56:33,2776,36,,,,10492.54,0
22132090,12:57:04,12:57:04,2777,37,,,,10779.74,0
22132090,12:57:43,12:57:43,2778,38,,,,11112.32,0
22132090,12:58:10,12:58:10,2779,39,,,,11413.2,0
22132090,12:58:32,12:58:32,2780,40,,,,11608.41,0
22132090,12:58:52,12:58:52,10635,41,,,,11772.45,0
22132090,13:00:27,13:00:27,2914,42,,,,12081.53,0
22132090,13:01:00,13:01:00,8089,43,,,,12421.54,
22132090,13:01:38,13:01:38,2916,44,,,,12810.64,0
22132090,13:02:17,13:02:17,2917,45,,,,13203.01,0
22132090,13:02:49,13:02:49,2918,46,,,,13516.22,0
22132090,13:03:00,13:03:00,5822,47,,1,,13623.5,
22132090,13:03:28,13:03:28,2919,48,,,,13755.83,0
22132090,13:04:13,13:04:13,2920,49,,,,14113.03,0
22132090,13:04:40,13:04:40,2921,50,,,,14332.53,0
22132090,13:05:18,13:05:18,2922,51,,,,14579.49,0
22132090,13:06:29,13:06:29,2787,52,,,,15160.66,0
22132090,13:07:35,13:07:35,8943,53,,,,15758.45,0
22132090,13:08:23,13:08:23,7819,54,,,,16195.96,0
22132090,13:09:00,13:09:00,8874,55,,,,16529.22,
22132090,13:09:48,13:09:48,10292,56,,,,16964.83,0
22132090,13:11:43,13:11:43,10690,57,,,,17598.27,0
22132090,13:13:11,13:13:11,10686,58,,,,18549.03,0
22132090,13:15:01,13:15:01,5548,59,,,,19912.6,0
22132090,13:16:09,13:16:09,5549,60,,,,20711.36,0
22132090,13:16:24,13:16:24,9930,61,,,,20894.33,0
22132090,13:17:00,13:17:00,9932,62,,,,21332.41,
22132090,13:18:00,13:18:00,5815,63,,1,,21978.78,
22198010,19:30:00,19:30:00,9528,1,,,1,0,
22198010,19:30:40,19:30:40,998,2,,,,318.33,0
22198010,19:31:58,19:31:58,2842,3,,,,904.7,0
22198010,19:32:37,19:32:37,2843,4,,,,1186.89,0
22198010,19:33:06,19:33:06,2844,5,,,,1408.61,0
22198010,19:33:56,19:33:56,2845,6,,,,1817.03,0
22198010,19:34:29,19:34:29,2846,7,,,,2088.26,0
22198010,19:35:03,19:35:03,2847,8,,,,2364.45,0
22198010,19:35:24,19:35:24,6648,9,,,,2564.94,0
22198010,19:35:45,19:35:45,2848,10,,,,2758.66,0
22198010,19:36:08,19:36:08,2849,11,,,,2946.02,0
22198010,19:36:47,19:36:47,2850,12,,,,3252.49,0
22198010,19:37:13,19:37:13,2851,13,,,,3497.85,0
22198010,19:37:35,19:37:35,618,14,,,,3670.66,0
22198010,19:39:00,19:39:00,2723,15,,,,4396.37,
22198010,19:40:26,19:40:26,2905,16,,,,4888.47,0
22198010,19:41:53,19:41:53,2906,17,,,,5357.64,0
22198010,19:42:39,19:42:39,2907,18,,,,5641.94,0
22198010,19:44:08,19:44:08,1014,19,,,,6131.98,0
22198010,19:45:00,19:45:00,1015,20,,,,6410.48,
22198010,19:45:38,19:45:38,2908,21,,,,6715.09,0
22198010,19:46:40,19:46:40,8356,22,,,,7143.85,0
22198010,19:47:44,19:47:44,2753,23,,,,7511.01,0
22198010,19:48:29,19:48:29,2754,24,,,,7782.53,0
22198010,19:49:03,19:49:03,10155,25,,,,7987.64,0
22198010,19:49:45,19:49:45,2910,26,,,,8253.34,0
22198010,19:50:23,19:50:23,2911,27,,,,8452.44,0
22198010,19:51:00,19:51:00,2912,28,,,,8654.62,
22198010,19:51:36,19:51:36,2769,29,,,,9000.37,0
22198010,19:52:00,19:52:00,2770,30,,,,9170.95,0
22198010,19:52:19,19:52:19,2771,31,,,,9341.32,0
22198010,19:52:43,19:52:43,2772,32,,,,9600.61,0
22198010,19:53:01,19:53:01,2773,33,,,,9837.5,0
22198010,19:53:18,19:53:18,2774,34,,,,10037.72,0
22198010,19:53:32,19:53:32,2775,35,,,,10199.7,0
22198010,19:54:07,19:54:07,2776,36,,,,10492.54,0
22198010,19:54:33,19:54:33,2777,37,,,,10779.74,0
22198010,19:55:08,19:55:08,2778,38,,,,11112.32,0
22198010,19:55:31,19:55:31,2779,39,,,,11413.2,0
22198010,19:55:50,19:55:50,2780,40,,,,11608.41,0
22198010,19:56:08,19:56:08,10635,41,,,,11772.45,0
22198010,19:57:31,19:57:31,2914,42,,,,12081.53,0
22198010,19:58:00,19:58:00,8089,43,,,,12421.54,
22198010,19:58:38,19:58:38,2916,44,,,,12810.64,0
22198010,19:59:17,19:59:17,2917,45,,,,13203.01,0
22198010,19:59:49,19:59:49,2918,46,,,,13516.22,0
22198010,20:00:00,20:00:00,5822,47,,1,,13623.5,
22198010,20:00:28,20:00:28,2919,48,,,,13755.83,0
22198010,20:01:13,20:01:13,2920,49,,,,14113.03,0
22198010,20:01:40,20:01:40,2921,50,,,,14332.53,0
22198010,20:02:18,20:02:18,2922,51,,,,14579.49,0
22198010,20:03:29,20:03:29,2787,52,,,,15160.66,0
22198010,20:04:35,20:04:35,8943,53,,,,15758.45,0
22198010,20:05:23,20:05:23,7819,54,,,,16195.96,0
22198010,20:06:00,20:06:00,8874,55,,,,16529.22,
22198010,20:06:48,20:06:48,10292,56,,,,16964.83,0
22198010,20:08:43,20:08:43,10690,57,,,,17598.27,0
22198010,20:10:11,20:10:11,10686,58,,,,18549.03,0
22198010,20:12:01,20:12:01,5548,59,,,,19912.6,0
22198010,20:13:09,20:13:09,5549,60,,,,20711.36,0
22198010,20:13:24,20:13:24,9930,61,,,,20894.33,0
22198010,20:14:00,20:14:00,9932,62,,,,21332.41,
22198010,20:15:00,20:15:00,5815,63,,1,,21978.78,
22198080,19:30:00,19:30:00,9528,1,,,1,0,
22198080,19:30:40,19:30:40,998,2,,,,318.33,0
22198080,19:31:58,19:31:58,2842,3,,,,904.7,0
22198080,19:32:37,19:32:37,2843,4,,,,1186.89,0
22198080,19:33:06,19:33:06,2844,5,,,,1408.61,0
22198080,19:33:56,19:33:56,2845,6,,,,1817.03,0
22198080,19:34:29,19:34:29,2846,7,,,,2088.26,0
22198080,19:35:03,19:35:03,2847,8,,,,2364.45,0
22198080,19:35:24,19:35:24,6648,9,,,,2564.94,0
22198080,19:35:45,19:35:45,2848,10,,,,2758.66,0
22198080,19:36:08,19:36:08,2849,11,,,,2946.02,0
22198080,19:36:47,19:36:47,2850,12,,,,3252.49,0
22198080,19:37:13,19:37:13,2851,13,,,,3497.85,0
22198080,19:37:35,19:37:35,618,14,,,,3670.66,0
22198080,19:39:00,19:39:00,2723,15,,,,4396.37,
22198080,19:40:26,19:40:26,2905,16,,,,4888.47,0
22198080,19:41:53,19:41:53,2906,17,,,,5357.64,0
22198080,19:42:39,19:42:39,2907,18,,,,5641.94,0
22198080,19:44:08,19:44:08,1014,19,,,,6131.98,0
22198080,19:45:00,19:45:00,1015,20,,,,6410.48,
22198080,19:45:38,19:45:38,2908,21,,,,6715.09,0
22198080,19:46:40,19:46:40,8356,22,,,,7143.85,0
22198080,19:47:44,19:47:44,2753,23,,,,7511.01,0
22198080,19:48:29,19:48:29,2754,24,,,,7782.53,0
22198080,19:49:03,19:49:03,10155,25,,,,7987.64,0
22198080,19:49:45,19:49:45,2910,26,,,,8253.34,0
22198080,19:50:23,19:50:23,2911,27,,,,8452.44,0
22198080,19:51:00,19:51:00,2912,28,,,,8654.62,
22198080,19:51:36,19:51:36,2769,29,,,,9000.37,0
22198080,19:52:00,19:52:00,2770,30,,,,9170.95,0
22198080,19:52:19,19:52:19,2771,31,,,,9341.32,0
22198080,19:52:43,19:52:43,2772,32,,,,9600.61,0
22198080,19:53:01,19:53:01,2773,33,,,,9837.5,0
22198080,19:53:18,19:53:18,2774,34,,,,10037.72,0
22198080,19:53:32,19:53:32,2775,35,,,,10199.7,0
22198080,19:54:07,19:54:07,2776,36,,,,10492.54,0
22198080,19:54:33,19:54:33,2777,37,,,,10779.74,0
22198080,19:55:08,19:55:08,2778,38,,,,11112.32,0
22198080,19:55:31,19:55:31,2779,39,,,,11413.2,0
22198080,19:55:50,19:55:50,2780,40,,,,11608.41,0
22198080,19:56:08,19:56:08,10635,41,,,,11772.45,0
22198080,19:57:31,19:57:31,2914,42,,,,12081.53,0
22198080,19:58:00,19:58:00,8089,43,,,,12421.54,
22198080,19:58:38,19:58:38,2916,44,,,,12810.64,0
22198080,19:59:17,19:59:17,2917,45,,,,13203.01,0
22198080,19:59:49,19:59:49,2918,46,,,,13516.22,0
22198080,20:00:00,20:00:00,5822,47,,1,,13623.5,
22198080,20:00:28,20:00:28,2919,48,,,,13755.83,0
22198080,20:01:13,20:01:13,2920,49,,,,14113.03,0
22198080,20:01:40,20:01:40,2921,50,,,,14332.53,0
22198080,20:02:18,20:02:18,2922,51,,,,14579.49,0
22198080,20:03:29,20:03:29,2787,52,,,,15160.66,0
22198080,20:04:35,20:04:35,8943,53,,,,15758.45,0
22198080,20:05:23,20:05:23,7819,54,,,,16195.96,0
22198080,20:06:00,20:06:00,8874,55,,,,16529.22,
22198080,20:06:48,20:06:48,10292,56,,,,16964.83,0
22198080,20:08:43,20:08:43,10690,57,,,,17598.27,0
22198080,20:10:11,20:10:11,10686,58,,,,18549.03,0
22198080,20:12:01,20:12:01,5548,59,,,,19912.6,0
22198080,20:13:09,20:13:09,5549,60,,,,20711.36,0
22198080,20:13:24,20:13:24,9930,61,,,,20894.33,0
22198080,20:14:00,20:14:00,9932,62,,,,21332.41,
22198080,20:15:00,20:15:00,5815,63,,1,,21978.78,
224070,17:02:00,17:02:00,9528,1,,,1,0,
224070,17:02:40,17:02:40,998,2,,,,318.33,0
224070,17:03:58,17:03:58,2842,3,,,,904.7,0
224070,17:04:37,17:04:37,2843,4,,,,1186.89,0
224070,17:05:06,17:05:06,2844,5,,,,1408.61,0
224070,17:05:56,17:05:56,2845,6,,,,1817.03,0
224070,17:06:29,17:06:29,2846,7,,,,2088.26,0
224070,17:07:03,17:07:03,2847,8,,,,2364.45,0
224070,17:07:24,17:07:24,6648,9,,,,2564.94,0
224070,17:07:45,17:07:45,2848,10,,,,2758.66,0
224070,17:08:08,17:08:08,2849,11,,,,2946.02,0
224070,17:08:47,17:08:47,2850,12,,,,3252.49,0
224070,17:09:13,17:09:13,2851,13,,,,3497.85,0
224070,17:09:35,17:09:35,618,14,,,,3670.66,0
224070,17:11:00,17:11:00,2723,15,,,,4396.37,
224070,17:12:26,17:12:26,2905,16,,,,4888.47,0
224070,17:13:53,17:13:53,2906,17,,,,5357.64,0
224070,17:14:39,17:14:39,2907,18,,,,5641.94,0
224070,17:16:08,17:16:08,1014,19,,,,6131.98,0
224070,17:17:00,17:17:00,1015,20,,,,6410.48,
224070,17:17:38,17:17:38,2908,21,,,,6715.09,0
224070,17:18:40,17:18:40,8356,22,,,,7143.85,0
224070,17:19:44,17:19:44,2753,23,,,,7511.01,0
224070,17:20:29,17:20:29,2754,24,,,,7782.53,0
224070,17:21:03,17:21:03,10155,25,,,,7987.64,0
224070,17:21:45,17:21:45,2910,26,,,,8253.34,0
224070,17:22:23,17:22:23,2911,27,,,,8452.44,0
224070,17:23:00,17:23:00,2912,28,,,,8654.62,
224070,17:23:41,17:23:41,2769,29,,,,9000.37,0
224070,17:24:08,17:24:08,2770,30,,,,9170.95,0
224070,17:24:30,17:24:30,2771,31,,,,9341.32,0
224070,17:24:58,17:24:58,2772,32,,,,9600.61,0
224070,17:25:18,17:25:18,2773,33,,,,9837.5,0
224070,17:25:38,17:25:38,2774,34,,,,10037.72,0
224070,17:25:54,17:25:54,2775,35,,,,10199.7,0
224070,17:26:33,17:26:33,2776,36,,,,10492.54,0
224070,17:27:04,17:27:04,2777,37,,,,10779.74,0
224070,17:27:43,17:27:43,2778,38,,,,11112.32,0
224070,17:28:10,17:28:10,2779,39,,,,11413.2,0
224070,17:28:32,17:28:32,2780,40,,,,11608.41,0
224070,17:28:52,17:28:52,10635,41,,,,11772.45,0
224070,17:30:27,17:30:27,2914,42,,,,12081.53,0
224070,17:31:00,17:31:00,8089,43,,,,12421.54,
224070,17:31:38,17:31:38,2916,44,,,,12810.64,0
224070,17:32:17,17:32:17,2917,45,,,,13203.01,0
224070,17:32:49,17:32:49,2918,46,,,,13516.22,0
224070,17:33:00,17:33:00,5822,47,,1,,13623.5,
224070,17:33:28,17:33:28,2919,48,,,,13755.83,0
224070,17:34:13,17:34:13,2920,49,,,,14113.03,0
224070,17:34:40,17:34:40,2921,50,,,,14332.53,0
224070,17:35:18,17:35:18,2922,51,,,,14579.49,0
224070,17:36:29,17:36:29,2787,52,,,,15160.66,0
224070,17:37:35,17:37:35,8943,53,,,,15758.45,0
224070,17:38:23,17:38:23,7819,54,,,,16195.96,0
224070,17:39:00,17:39:00,8874,55,,,,16529.22,
224070,17:39:48,17:39:48,10292,56,,,,16964.83,0
224070,17:41:43,17:41:43,10690,57,,,,17598.27,0
224070,17:43:11,17:43:11,10686,58,,,,18549.03,0
224070,17:45:01,17:45:01,5548,59,,,,19912.6,0
224070,17:46:09,17:46:09,5549,60,,,,20711.36,0
224070,17:46:24,17:46:24,9930,61,,,,20894.33,0
224070,17:47:00,17:47:00,9932,62,,,,21332.41,
224070,17:48:00,17:48:00,5815,63,,1,,21978.78,
2308010,07:30:00,07:30:00,9528,1,,,1,0,
2308010,07:30:36,07:30:36,998,2,,,,318.33,0
2308010,07:31:45,07:31:45,2842,3,,,,904.7,0
2308010,07:32:20,07:32:20,2843,4,,,,1186.89,0
2308010,07:32:45,07:32:45,2844,5,,,,1408.61,0
2308010,07:33:29,07:33:29,2845,6,,,,1817.03,0
2308010,07:33:59,07:33:59,2846,7,,,,2088.26,0
2308010,07:34:30,07:34:30,2847,8,,,,2364.45,0
2308010,07:34:48,07:34:48,6648,9,,,,2564.94,0
2308010,07:35:07,07:35:07,2848,10,,,,2758.66,0
2308010,07:35:27,07:35:27,2849,11,,,,2946.02,0
2308010,07:36:02,07:36:02,2850,12,,,,3252.49,0
2308010,07:36:25,07:36:25,2851,13,,,,3497.85,0
2308010,07:36:45,07:36:45,618,14,,,,3670.66,0
2308010,07:38:00,07:38:00,2723,15,,,,4396.37,
2308010,07:39:12,07:39:12,2905,16,,,,4888.47,0
2308010,07:40:24,07:40:24,2906,17,,,,5357.64,0
2308010,07:41:02,07:41:02,2907,18,,,,5641.94,0
2308010,07:42:17,07:42:17,1014,19,,,,6131.98,0
2308010,07:43:00,07:43:00,1015,20,,,,6410.48,
2308010,07:43:31,07:43:31,2908,21,,,,6715.09,0
2308010,07:44:23,07:44:23,8356,22,,,,7143.85,0
2308010,07:45:17,07:45:17,2753,23,,,,7511.01,0
2308010,07:45:54,07:45:54,2754,24,,,,7782.53,0
2308010,07:46:22,07:46:22,10155,25,,,,7987.64,0
2308010,07:46:57,07:46:57,2910,26,,,,8253.34,0
2308010,07:47:29,07:47:29,2911,27,,,,8452.44,0
2308010,07:48:00,07:48:00,2912,28,,,,8654.62,
2308010,07:48:36,07:48:36,2769,29,,,,9000.37,0
2308010,07:49:00,07:49:00,2770,30,,,,9170.95,0
2308010,07:49:19,07:49:19,2771,31,,,,9341.32,0
2308010,07:49:43,07:49:43,2772,32,,,,9600.61,0
2308010,07:50:01,07:50:01,2773,33,,,,9837.5,0
2308010,07:50:18,07:50:18,2774,34,,,,10037.72,0
2308010,07:50:32,07:50:32,2775,35,,,,10199.7,0
2308010,07:51:07,07:51:07,2776,36,,,,10492.54,0
2308010,07:51:33,07:51:33,2777,37,,,,10779.74,0
2308010,07:52:08,07:52:08,2778,38,,,,11112.32,0
2308010,07:52:31,07:52:31,2779,39,,,,11413.2,0
2308010,07:52:50,07:52:50,2780,40,,,,11608.41,0
2308010,07:53:08,07:53:08,10635,41,,,,11772.45,0
2308010,07:54:31,07:54:31,2914,42,,,,12081.53,0
2308010,07:55:00,07:55:00,8089,43,,,,12421.54,
2308010,07:55:38,07:55:38,2916,44,,,,12810.64,0
2308010,07:56:17,07:56:17,2917,45,,,,13203.01,0
2308010,07:56:49,07:56:49,2918,46,,,,13516.22,0
2308010,07:57:00,07:57:00,5822,47,,1,,13623.5,
2308010,07:57:23,07:57:23,2919,48,,,,13755.83,0
2308010,07:58:01,07:58:01,2920,49,,,,14113.03,0
2308010,07:58:23,07:58:23,2921,50,,,,14332.53,0
2308010,07:58:55,07:58:55,2922,51,,,,14579.49,0
2308010,07:59:54,07:59:54,2787,52,,,,15160.66,0
2308010,08:00:49,08:00:49,8943,53,,,,15758.45,0
2308010,08:01:29,08:01:29,7819,54,,,,16195.96,0
2308010,08:02:00,08:02:00,8874,55,,,,16529.22,
2308010,08:02:42,08:02:42,10292,56,,,,16964.83,0
2308010,08:04:23,08:04:23,10690,57,,,,17598.27,0
2308010,08:05:40,08:05:40,10686,58,,,,18549.03,0
2308010,08:07:16,08:07:16,5548,59,,,,19912.6,0
2308010,08:08:15,08:08:15,5549,60,,,,20711.36,0
2308010,08:08:29,08:08:29,9930,61,,,,20894.33,0
2308010,08:09:00,08:09:00,9932,62,,,,21332.41,
2308010,08:10:00,08:10:00,5815,63,,1,,21978.78,
2308080,07:30:00,07:30:00,9528,1,,,1,0,
2308080,07:30:36,07:30:36,998,2,,,,318.33,0
2308080,07:31:45,07:31:45,2842,3,,,,904.7,0
2308080,07:32:20,07:32:20,2843,4,,,,1186.89,0
2308080,07:32:45,07:32:45,2844,5,,,,1408.61,0
2308080,07:33:29,07:33:29,2845,6,,,,1817.03,0
2308080,07:33:59,07:33:59,2846,7,,,,2088.26,0
2308080,07:34:30,07:34:30,2847,8,,,,2364.45,0
2308080,07:34:48,07:34:48,6648,9,,,,2564.94,0
2308080,07:35:07,07:35:07,2848,10,,,,2758.66,0
2308080,07:35:27,07:35:27,2849,11,,,,2946.02,0
2308080,07:36:02,07:36:02,2850,12,,,,3252.49,0
2308080,07:36:25,07:36:25,2851,13,,,,3497.85,0
2308080,07:36:45,07:36:45,618,14,,,,3670.66,0
2308080,07:38:00,07:38:00,2723,15,,,,4396.37,
2308080,07:39:12,07:39:12,2905,16,,,,4888.47,0
2308080,07:40:24,07:40:24,2906,17,,,,5357.64,0
2308080,07:41:02,07:41:02,2907,18,,,,5641.94,0
2308080,07:42:17,07:42:17,1014,19,,,,6131.98,0
2308080,07:43:00,07:43:00,1015,20,,,,6410.48,
2308080,07:43:31,07:43:31,2908,21,,,,6715.09,0
2308080,07:44:23,07:44:23,8356,22,,,,7143.85,0
2308080,07:45:17,07:45:17,2753,23,,,,7511.01,0
2308080,07:45:54,07:45:54,2754,24,,,,7782.53,0
2308080,07:46:22,07:46:22,10155,25,,,,7987.64,0
2308080,07:46:57,07:46:57,2910,26,,,,8253.34,0
2308080,07:47:29,07:47:29,2911,27,,,,8452.44,0
2308080,07:48:00,07:48:00,2912,28,,,,8654.62,
2308080,07:48:36,07:48:36,2769,29,,,,9000.37,0
2308080,07:49:00,07:49:00,2770,30,,,,9170.95,0
2308080,07:49:19,07:49:19,2771,31,,,,9341.32,0
2308080,07:49:43,07:49:43,2772,32,,,,9600.61,0
2308080,07:50:01,07:50:01,2773,33,,,,9837.5,0
2308080,07:50:18,07:50:18,2774,34,,,,10037.72,0
2308080,07:50:32,07:50:32,2775,35,,,,10199.7,0
2308080,07:51:07,07:51:07,2776,36,,,,10492.54,0
2308080,07:51:33,07:51:33,2777,37,,,,10779.74,0
2308080,07:52:08,07:52:08,2778,38,,,,11112.32,0
2308080,07:52:31,07:52:31,2779,39,,,,11413.2,0
2308080,07:52:50,07:52:50,2780,40,,,,11608.41,0
2308080,07:53:08,07:53:08,10635,41,,,,11772.45,0
2308080,07:54:31,07:54:31,2914,42,,,,12081.53,0
2308080,07:55:00,07:55:00,8089,43,,,,12421.54,
2308080,07:55:38,07:55:38,2916,44,,,,12810.64,0
2308080,07:56:17,07:56:17,2917,45,,,,13203.01,0
2308080,07:56:49,07:56:49,2918,46,,,,13516.22,0
2308080,07:57:00,07:57:00,5822,47,,1,,13623.5,
2308080,07:57:23,07:57:23,2919,48,,,,13755.83,0
2308080,07:58:01,07:58:01,2920,49,,,,14113.03,0
2308080,07:58:23,07:58:23,2921,50,,,,14332.53,0
2308080,07:58:55,07:58:55,2922,51,,,,14579.49,0
2308080,07:59:54,07:59:54,2787,52,,,,15160.66,0
2308080,08:00:49,08:00:49,8943,53,,,,15758.45,0
2308080,08:01:29,08:01:29,7819,54,,,,16195.96,0
2308080,08:02:00,08:02:00,8874,55,,,,16529.22,
2308080,08:02:42,08:02:42,10292,56,,,,16964.83,0
2308080,08:04:23,08:04:23,10690,57,,,,17598.27,0
2308080,08:05:40,08:05:40,10686,58,,,,18549.03,0
2308080,08:07:16,08:07:16,5548,59,,,,19912.6,0
2308080,08:08:15,08:08:15,5549,60,,,,20711.36,0
2308080,08:08:29,08:08:29,9930,61,,,,20894.33,0
2308080,08:09:00,08:09:00,9932,62,,,,21332.41,
2308080,08:10:00,08:10:00,5815,63,,1,,21978.78,
236020,21:11:00,21:11:00,9528,1,,,1,0,
236020,21:11:36,21:11:36,998,2,,,,318.33,0
236020,21:12:45,21:12:45,2842,3,,,,904.7,0
236020,21:13:20,21:13:20,2843,4,,,,1186.89,0
236020,21:13:45,21:13:45,2844,5,,,,1408.61,0
236020,21:14:29,21:14:29,2845,6,,,,1817.03,0
236020,21:14:59,21:14:59,2846,7,,,,2088.26,0
236020,21:15:30,21:15:30,2847,8,,,,2364.45,0
236020,21:15:48,21:15:48,6648,9,,,,2564.94,0
236020,21:16:07,21:16:07,2848,10,,,,2758.66,0
236020,21:16:27,21:16:27,2849,11,,,,2946.02,0
236020,21:17:02,21:17:02,2850,12,,,,3252.49,0
236020,21:17:25,21:17:25,2851,13,,,,3497.85,0
236020,21:17:45,21:17:45,618,14,,,,3670.66,0
236020,21:19:00,21:19:00,2723,15,,,,4396.37,
236020,21:19:57,21:19:57,2905,16,,,,4888.47,0
236020,21:20:55,21:20:55,2906,17,,,,5357.64,0
236020,21:21:26,21:21:26,2907,18,,,,5641.94,0
236020,21:22:25,21:22:25,1014,19,,,,6131.98,0
236020,21:23:00,21:23:00,1015,20,,,,6410.48,
236020,21:23:25,21:23:25,2908,21,,,,6715.09,0
236020,21:24:07,21:24:07,8356,22,,,,7143.85,0
236020,21:24:49,21:24:49,2753,23,,,,7511.01,0
236020,21:25:19,21:25:19,2754,24,,,,7782.53,0
236020,21:25:42,21:25:42,10155,25,,,,7987.64,0
236020,21:26:10,21:26:10,2910,26,,,,8253.34,0
236020,21:26:35,21:26:35,2911,27,,,,8452.44,0
236020,21:27:00,21:27:00,2912,28,,,,8654.62,
236020,21:27:36,21:27:36,2769,29,,,,9000.37,0
236020,21:28:00,21:28:00,2770,30,,,,9170.95,0
236020,21:28:19,21:28:19,2771,31,,,,9341.32,0
236020,21:28:43,21:28:43,2772,32,,,,9600.61,0
236020,21:29:01,21:29:01,2773,33,,,,9837.5,0
236020,21:29:18,21:29:18,2774,34,,,,10037.72,0
236020,21:29:32,21:29:32,2775,35,,,,10199.7,0
236020,21:30:07,21:30:07,2776,36,,,,10492.54,0
236020,21:30:33,21:30:33,2777,37,,,,10779.74,0
236020,21:31:08,21:31:08,2778,38,,,,11112.32,0
236020,21:31:31,21:31:31,2779,39,,,,11413.2,0
236020,21:31:50,21:31:50,2780,40,,,,11608.41,0
236020,21:32:08,21:32:08,10635,41,,,,11772.45,0
236020,21:33:31,21:33:31,2914,42,,,,12081.53,0
236020,21:34:00,21:34:00,8089,43,,,,12421.54,
236020,21:34:38,21:34:38,2916,44,,,,12810.64,0
236020,21:35:17,21:35:17,2917,45,,,,13203.01,0
236020,21:35:49,21:35:49,2918,46,,,,13516.22,0
236020,21:36:00,21:36:00,5822,47,,1,,13623.5,
236020,21:36:23,21:36:23,2919,48,,,,13755.83,0
236020,21:37:01,21:37:01,2920,49,,,,14113.03,0
236020,21:37:23,21:37:23,2921,50,,,,14332.53,0
236020,21:37:55,21:37:55,2922,51,,,,14579.49,0
236020,21:38:54,21:38:54,2787,52,,,,15160.66,0
236020,21:39:49,21:39:49,8943,53,,,,15758.45,0
236020,21:40:29,21:40:29,7819,54,,,,16195.96,0
236020,21:41:00,21:41:00,8874,55,,,,16529.22,
236020,21:42:06,21:42:06,10292,56,,,,16964.83,0
236020,21:44:45,21:44:45,10690,57,,,,17598.27,0
236020,21:46:46,21:46:46,10686,58,,,,18549.03,0
236020,21:49:17,21:49:17,5548,59,,,,19912.6,0
236020,21:50:50,21:50:50,5549,60,,,,20711.36,0
236020,21:51:11,21:51:11,9930,61,,,,20894.33,0
236020,21:52:00,21:52:00,9932,62,,,,21332.41,
236020,21:53:00,21:53:00,5815,63,,1,,21978.78,
236030,21:11:00,21:11:00,9528,1,,,1,0,
236030,21:11:36,21:11:36,998,2,,,,318.33,0
236030,21:12:45,21:12:45,2842,3,,,,904.7,0
236030,21:13:20,21:13:20,2843,4,,,,1186.89,0
236030,21:13:45,21:13:45,2844,5,,,,1408.61,0
236030,21:14:29,21:14:29,2845,6,,,,1817.03,0
236030,21:14:59,21:14:59,2846,7,,,,2088.26,0
236030,21:15:30,21:15:30,2847,8,,,,2364.45,0
236030,21:15:48,21:15:48,6648,9,,,,2564.94,0
236030,21:16:07,21:16:07,2848,10,,,,2758.66,0
236030,21:16:27,21:16:27,2849,11,,,,2946.02,0
236030,21:17:02,21:17:02,2850,12,,,,3252.49,0
236030,21:17:25,21:17:25,2851,13,,,,3497.85,0
236030,21:17:45,21:17:45,618,14,,,,3670.66,0
236030,21:19:00,21:19:00,2723,15,,,,4396.37,
236030,21:19:57,21:19:57,2905,16,,,,4888.47,0
236030,21:20:55,21:20:55,2906,17,,,,5357.64,0
236030,21:21:26,21:21:26,2907,18,,,,5641.94,0
236030,21:22:25,21:22:25,1014,19,,,,6131.98,0
236030,21:23:00,21:23:00,1015,20,,,,6410.48,
236030,21:23:25,21:23:25,2908,21,,,,6715.09,0
236030,21:24:07,21:24:07,8356,22,,,,7143.85,0
236030,21:24:49,21:24:49,2753,23,,,,7511.01,0
236030,21:25:19,21:25:19,2754,24,,,,7782.53,0
236030,21:25:42,21:25:42,10155,25,,,,7987.64,0
236030,21:26:10,21:26:10,2910,26,,,,8253.34,0
236030,21:26:35,21:26:35,2911,27,,,,8452.44,0
236030,21:27:00,21:27:00,2912,28,,,,8654.62,
236030,21:27:36,21:27:36,2769,29,,,,9000.37,0
236030,21:28:00,21:28:00,2770,30,,,,9170.95,0
236030,21:28:19,21:28:19,2771,31,,,,9341.32,0
236030,21:28:43,21:28:43,2772,32,,,,9600.61,0
236030,21:29:01,21:29:01,2773,33,,,,9837.5,0
236030,21:29:18,21:29:18,2774,34,,,,10037.72,0
236030,21:29:32,21:29:32,2775,35,,,,10199.7,0
236030,21:30:07,21:30:07,2776,36,,,,10492.54,0
236030,21:30:33,21:30:33,2777,37,,,,10779.74,0
236030,21:31:08,21:31:08,2778,38,,,,11112.32,0
236030,21:31:31,21:31:31,2779,39,,,,11413.2,0
236030,21:31:50,21:31:50,2780,40,,,,11608.41,0
236030,21:32:08,21:32:08,10635,41,,,,11772.45,0
236030,21:33:31,21:33:31,2914,42,,,,12081.53,0
236030,21:34:00,21:34:00,8089,43,,,,12421.54,
236030,21:34:38,21:34:38,2916,44,,,,12810.64,0
236030,21:35:17,21:35:17,2917,45,,,,13203.01,0
236030,21:35:49,21:35:49,2918,46,,,,13516.22,0
236030,21:36:00,21:36:00,5822,47,,1,,13623.5,
236030,21:36:23,21:36:23,2919,48,,,,13755.83,0
236030,21:37:01,21:37:01,2920,49,,,,14113.03,0
236030,21:37:23,21:37:23,2921,50,,,,14332.53,0
236030,21:37:55,21:37:55,2922,51,,,,14579.49,0
236030,21:38:54,21:38:54,2787,52,,,,15160.66,0
236030,21:39:49,21:39:49,8943,53,,,,15758.45,0
236030,21:40:29,21:40:29,7819,54,,,,16195.96,0
236030,21:41:00,21:41:00,8874,55,,,,16529.22,
236030,21:42:06,21:42:06,10292,56,,,,16964.83,0
236030,21:44:45,21:44:45,10690,57,,,,17598.27,0
236030,21:46:46,21:46:46,10686,58,,,,18549.03,0
236030,21:49:17,21:49:17,5548,59,,,,19912.6,0
236030,21:50:50,21:50:50,5549,60,,,,20711.36,0
236030,21:51:11,21:51:11,9930,61,,,,20894.33,0
236030,21:52:00,21:52:00,9932,62,,,,21332.41,
236030,21:53:00,21:53:00,5815,63,,1,,21978.78,
236040,21:11:00,21:11:00,9528,1,,,1,0,
236040,21:11:36,21:11:36,998,2,,,,318.33,0
236040,21:12:45,21:12:45,2842,3,,,,904.7,0
236040,21:13:20,21:13:20,2843,4,,,,1186.89,0
236040,21:13:45,21:13:45,2844,5,,,,1408.61,0
236040,21:14:29,21:14:29,2845,6,,,,1817.03,0
236040,21:14:59,21:14:59,2846,7,,,,2088.26,0
236040,21:15:30,21:15:30,2847,8,,,,2364.45,0
236040,21:15:48,21:15:48,6648,9,,,,2564.94,0
236040,21:16:07,21:16:07,2848,10,,,,2758.66,0
236040,21:16:27,21:16:27,2849,11,,,,2946.02,0
236040,21:17:02,21:17:02,2850,12,,,,3252.49,0
236040,21:17:25,21:17:25,2851,13,,,,3497.85,0
236040,21:17:45,21:17:45,618,14,,,,3670.66,0
236040,21:19:00,21:19:00,2723,15,,,,4396.37,
236040,21:19:57,21:19:57,2905,16,,,,4888.47,0
236040,21:20:55,21:20:55,2906,17,,,,5357.64,0
236040,21:21:26,21:21:26,2907,18,,,,5641.94,0
236040,21:22:25,21:22:25,1014,19,,,,6131.98,0
236040,21:23:00,21:23:00,1015,20,,,,6410.48,
236040,21:23:25,21:23:25,2908,21,,,,6715.09,0
236040,21:24:07,21:24:07,8356,22,,,,7143.85,0
236040,21:24:49,21:24:49,2753,23,,,,7511.01,0
236040,21:25:19,21:25:19,2754,24,,,,7782.53,0
236040,21:25:42,21:25:42,10155,25,,,,7987.64,0
236040,21:26:10,21:26:10,2910,26,,,,8253.34,0
236040,21:26:35,21:26:35,2911,27,,,,8452.44,0
236040,21:27:00,21:27:00,2912,28,,,,8654.62,
236040,21:27:36,21:27:36,2769,29,,,,9000.37,0
236040,21:28:00,21:28:00,2770,30,,,,9170.95,0
236040,21:28:19,21:28:19,2771,31,,,,9341.32,0
236040,21:28:43,21:28:43,2772,32,,,,9600.61,0
236040,21:29:01,21:29:01,2773,33,,,,9837.5,0
236040,21:29:18,21:29:18,2774,34,,,,10037.72,0
236040,21:29:32,21:29:32,2775,35,,,,10199.7,0
236040,21:30:07,21:30:07,2776,36,,,,10492.54,0
236040,21:30:33,21:30:33,2777,37,,,,10779.74,0
236040,21:31:08,21:31:08,2778,38,,,,11112.32,0
236040,21:31:31,21:31:31,2779,39,,,,11413.2,0
236040,21:31:50,21:31:50,2780,40,,,,11608.41,0
236040,21:32:08,21:32:08,10635,41,,,,11772.45,0
236040,21:33:31,21:33:31,2914,42,,,,12081.53,0
236040,21:34:00,21:34:00,8089,43,,,,12421.54,
236040,21:34:38,21:34:38,2916,44,,,,12810.64,0
236040,21:35:17,21:35:17,2917,45,,,,13203.01,0
236040,21:35:49,21:35:49,2918,46,,,,13516.22,0
236040,21:36:00,21:36:00,5822,47,,1,,13623.5,
236040,21:36:23,21:36:23,2919,48,,,,13755.83,0
236040,21:37:01,21:37:01,2920,49,,,,14113.03,0
236040,21:37:23,21:37:23,2921,50,,,,14332.53,0
236040,21:37:55,21:37:55,2922,51,,,,14579.49,0
236040,21:38:54,21:38:54,2787,52,,,,15160.66,0
236040,21:39:49,21:39:49,8943,53,,,,15758.45,0
236040,21:40:29,21:40:29,7819,54,,,,16195.96,0
236040,21:41:00,21:41:00,8874,55,,,,16529.22,
236040,21:42:06,21:42:06,10292,56,,,,16964.83,0
236040,21:44:45,21:44:45,10690,57,,,,17598.27,0
236040,21:46:46,21:46:46,10686,58,,,,18549.03,0
236040,21:49:17,21:49:17,5548,59,,,,19912.6,0
236040,21:50:50,21:50:50,5549,60,,,,20711.36,0
236040,21:51:11,21:51:11,9930,61,,,,20894.33,0
236040,21:52:00,21:52:00,9932,62,,,,21332.41,
236040,21:53:00,21:53:00,5815,63,,1,,21978.78,
236050,21:11:00,21:11:00,9528,1,,,1,0,
236050,21:11:36,21:11:36,998,2,,,,318.33,0
236050,21:12:45,21:12:45,2842,3,,,,904.7,0
236050,21:13:20,21:13:20,2843,4,,,,1186.89,0
236050,21:13:45,21:13:45,2844,5,,,,1408.61,0
236050,21:14:29,21:14:29,2845,6,,,,1817.03,0
236050,21:14:59,21:14:59,2846,7,,,,2088.26,0
236050,21:15:30,21:15:30,2847,8,,,,2364.45,0
236050,21:15:48,21:15:48,6648,9,,,,2564.94,0
236050,21:16:07,21:16:07,2848,10,,,,2758.66,0
236050,21:16:27,21:16:27,2849,11,,,,2946.02,0
236050,21:17:02,21:17:02,2850,12,,,,3252.49,0
236050,21:17:25,21:17:25,2851,13,,,,3497.85,0
236050,21:17:45,21:17:45,618,14,,,,3670.66,0
236050,21:19:00,21:19:00,2723,15,,,,4396.37,
236050,21:19:57,21:19:57,2905,16,,,,4888.47,0
236050,21:20:55,21:20:55,2906,17,,,,5357.64,0
236050,21:21:26,21:21:26,2907,18,,,,5641.94,0
236050,21:22:25,21:22:25,1014,19,,,,6131.98,0
236050,21:23:00,21:23:00,1015,20,,,,6410.48,
236050,21:23:25,21:23:25,2908,21,,,,6715.09,0
236050,21:24:07,21:24:07,8356,22,,,,7143.85,0
236050,21:24:49,21:24:49,2753,23,,,,7511.01,0
236050,21:25:19,21:25:19,2754,24,,,,7782.53,0
236050,21:25:42,21:25:42,10155,25,,,,7987.64,0
236050,21:26:10,21:26:10,2910,26,,,,8253.34,0
236050,21:26:35,21:26:35,2911,27,,,,8452.44,0
236050,21:27:00,21:27:00,2912,28,,,,8654.62,
236050,21:27:36,21:27:36,2769,29,,,,9000.37,0
236050,21:28:00,21:28:00,2770,30,,,,9170.95,0
236050,21:28:19,21:28:19,2771,31,,,,9341.32,0
236050,21:28:43,21:28:43,2772,32,,,,9600.61,0
236050,21:29:01,21:29:01,2773,33,,,,9837.5,0
236050,21:29:18,21:29:18,2774,34,,,,10037.72,0
236050,21:29:32,21:29:32,2775,35,,,,10199.7,0
236050,21:30:07,21:30:07,2776,36,,,,10492.54,0
236050,21:30:33,21:30:33,2777,37,,,,10779.74,0
236050,21:31:08,21:31:08,2778,38,,,,11112.32,0
236050,21:31:31,21:31:31,2779,39,,,,11413.2,0
236050,21:31:50,21:31:50,2780,40,,,,11608.41,0
236050,21:32:08,21:32:08,10635,41,,,,11772.45,0
236050,21:33:31,21:33:31,2914,42,,,,12081.53,0
236050,21:34:00,21:34:00,8089,43,,,,12421.54,
236050,21:34:38,21:34:38,2916,44,,,,12810.64,0
236050,21:35:17,21:35:17,2917,45,,,,13203.01,0
236050,21:35:49,21:35:49,2918,46,,,,13516.22,0
236050,21:36:00,21:36:00,5822,47,,1,,13623.5,
236050,21:36:23,21:36:23,2919,48,,,,13755.83,0
236050,21:37:01,21:37:01,2920,49,,,,14113.03,0
236050,21:37:23,21:37:23,2921,50,,,,14332.53,0
236050,21:37:55,21:37:55,2922,51,,,,14579.49,0
236050,21:38:54,21:38:54,2787,52,,,,15160.66,0
236050,21:39:49,21:39:49,8943,53,,,,15758.45,0
236050,21:40:29,21:40:29,7819,54,,,,16195.96,0
236050,21:41:00,21:41:00,8874,55,,,,16529.22,
236050,21:42:06,21:42:06,10292,56,,,,16964.83,0
236050,21:44:45,21:44:45,10690,57,,,,17598.27,0
236050,21:46:46,21:46:46,10686,58,,,,18549.03,0
236050,21:49:17,21:49:17,5548,59,,,,19912.6,0
236050,21:50:50,21:50:50,5549,60,,,,20711.36,0
236050,21:51:11,21:51:11,9930,61,,,,20894.33,0
236050,21:52:00,21:52:00,9932,62,,,,21332.41,
236050,21:53:00,21:53:00,5815,63,,1,,21978.78,
236060,21:11:00,21:11:00,9528,1,,,1,0,
236060,21:11:36,21:11:36,998,2,,,,318.33,0
236060,21:12:45,21:12:45,2842,3,,,,904.7,0
236060,21:13:20,21:13:20,2843,4,,,,1186.89,0
236060,21:13:45,21:13:45,2844,5,,,,1408.61,0
236060,21:14:29,21:14:29,2845,6,,,,1817.03,0
236060,21:14:59,21:14:59,2846,7,,,,2088.26,0
236060,21:15:30,21:15:30,2847,8,,,,2364.45,0
236060,21:15:48,21:15:48,6648,9,,,,2564.94,0
236060,21:16:07,21:16:07,2848,10,,,,2758.66,0
236060,21:16:27,21:16:27,2849,11,,,,2946.02,0
236060,21:17:02,21:17:02,2850,12,,,,3252.49,0
236060,21:17:25,21:17:25,2851,13,,,,3497.85,0
236060,21:17:45,21:17:45,618,14,,,,3670.66,0
236060,21:19:00,21:19:00,2723,15,,,,4396.37,
236060,21:19:57,21:19:57,2905,16,,,,4888.47,0
236060,21:20:55,21:20:55,2906,17,,,,5357.64,0
236060,21:21:26,21:21:26,2907,18,,,,5641.94,0
236060,21:22:25,21:22:25,1014,19,,,,6131.98,0
236060,21:23:00,21:23:00,1015,20,,,,6410.48,
236060,21:23:25,21:23:25,2908,21,,,,6715.09,0
236060,21:24:07,21:24:07,8356,22,,,,7143.85,0
236060,21:24:49,21:24:49,2753,23,,,,7511.01,0
236060,21:25:19,21:25:19,2754,24,,,,7782.53,0
236060,21:25:42,21:25:42,10155,25,,,,7987.64,0
236060,21:26:10,21:26:10,2910,26,,,,8253.34,0
236060,21:26:35,21:26:35,2911,27,,,,8452.44,0
236060,21:27:00,21:27:00,2912,28,,,,8654.62,
236060,21:27:36,21:27:36,2769,29,,,,9000.37,0
236060,21:28:00,21:28:00,2770,30,,,,9170.95,0
236060,21:28:19,21:28:19,2771,31,,,,9341.32,0
236060,21:28:43,21:28:43,2772,32,,,,9600.61,0
236060,21:29:01,21:29:01,2773,33,,,,9837.5,0
236060,21:29:18,21:29:18,2774,34,,,,10037.72,0
236060,21:29:32,21:29:32,2775,35,,,,10199.7,0
236060,21:30:07,21:30:07,2776,36,,,,10492.54,0
236060,21:30:33,21:30:33,2777,37,,,,10779.74,0
236060,21:31:08,21:31:08,2778,38,,,,11112.32,0
236060,21:31:31,21:31:31,2779,39,,,,11413.2,0
236060,21:31:50,21:31:50,2780,40,,,,11608.41,0
236060,21:32:08,21:32:08,10635,41,,,,11772.45,0
236060,21:33:31,21:33:31,2914,42,,,,12081.53,0
236060,21:34:00,21:34:00,8089,43,,,,12421.54,
236060,21:34:38,21:34:38,2916,44,,,,12810.64,0
236060,21:35:17,21:35:17,2917,45,,,,13203.01,0
236060,21:35:49,21:35:49,2918,46,,,,13516.22,0
236060,21:36:00,21:36:00,5822,47,,1,,13623.5,
236060,21:36:23,21:36:23,2919,48,,,,13755.83,0
236060,21:37:01,21:37:01,2920,49,,,,14113.03,0
236060,21:37:23,21:37:23,2921,50,,,,14332.53,0
236060,21:37:55,21:37:55,2922,51,,,,14579.49,0
236060,21:38:54,21:38:54,2787,52,,,,15160.66,0
236060,21:39:49,21:39:49,8943,53,,,,15758.45,0
236060,21:40:29,21:40:29,7819,54,,,,16195.96,0
236060,21:41:00,21:41:00,8874,55,,,,16529.22,
236060,21:42:06,21:42:06,10292,56,,,,16964.83,0
236060,21:44:45,21:44:45,10690,57,,,,17598.27,0
236060,21:46:46,21:46:46,10686,58,,,,18549.03,0
236060,21:49:17,21:49:17,5548,59,,,,19912.6,0
236060,21:50:50,21:50:50,5549,60,,,,20711.36,0
236060,21:51:11,21:51:11,9930,61,,,,20894.33,0
236060,21:52:00,21:52:00,9932,62,,,,21332.41,
236060,21:53:00,21:53:00,5815,63,,1,,21978.78,
236100,21:11:00,21:11:00,9528,1,,,1,0,
236100,21:11:36,21:11:36,998,2,,,,318.33,0
236100,21:12:45,21:12:45,2842,3,,,,904.7,0
236100,21:13:20,21:13:20,2843,4,,,,1186.89,0
236100,21:13:45,21:13:45,2844,5,,,,1408.61,0
236100,21:14:29,21:14:29,2845,6,,,,1817.03,0
236100,21:14:59,21:14:59,2846,7,,,,2088.26,0
236100,21:15:30,21:15:30,2847,8,,,,2364.45,0
236100,21:15:48,21:15:48,6648,9,,,,2564.94,0
236100,21:16:07,21:16:07,2848,10,,,,2758.66,0
236100,21:16:27,21:16:27,2849,11,,,,2946.02,0
236100,21:17:02,21:17:02,2850,12,,,,3252.49,0
236100,21:17:25,21:17:25,2851,13,,,,3497.85,0
236100,21:17:45,21:17:45,618,14,,,,3670.66,0
236100,21:19:00,21:19:00,2723,15,,,,4396.37,
236100,21:19:57,21:19:57,2905,16,,,,4888.47,0
236100,21:20:55,21:20:55,2906,17,,,,5357.64,0
236100,21:21:26,21:21:26,2907,18,,,,5641.94,0
236100,21:22:25,21:22:25,1014,19,,,,6131.98,0
236100,21:23:00,21:23:00,1015,20,,,,6410.48,
236100,21:23:25,21:23:25,2908,21,,,,6715.09,0
236100,21:24:07,21:24:07,8356,22,,,,7143.85,0
236100,21:24:49,21:24:49,2753,23,,,,7511.01,0
236100,21:25:19,21:25:19,2754,24,,,,7782.53,0
236100,21:25:42,21:25:42,10155,25,,,,7987.64,0
236100,21:26:10,21:26:10,2910,26,,,,8253.34,0
236100,21:26:35,21:26:35,2911,27,,,,8452.44,0
236100,21:27:00,21:27:00,2912,28,,,,8654.62,
236100,21:27:36,21:27:36,2769,29,,,,9000.37,0
236100,21:28:00,21:28:00,2770,30,,,,9170.95,0
236100,21:28:19,21:28:19,2771,31,,,,9341.32,0
236100,21:28:43,21:28:43,2772,32,,,,9600.61,0
236100,21:29:01,21:29:01,2773,33,,,,9837.5,0
236100,21:29:18,21:29:18,2774,34,,,,10037.72,0
236100,21:29:32,21:29:32,2775,35,,,,10199.7,0
236100,21:30:07,21:30:07,2776,36,,,,10492.54,0
236100,21:30:33,21:30:33,2777,37,,,,10779.74,0
236100,21:31:08,21:31:08,2778,38,,,,11112.32,0
236100,21:31:31,21:31:31,2779,39,,,,11413.2,0
236100,21:31:50,21:31:50,2780,40,,,,11608.41,0
236100,21:32:08,21:32:08,10635,41,,,,11772.45,0
236100,21:33:31,21:33:31,2914,42,,,,12081.53,0
236100,21:34:00,21:34:00,8089,43,,,,12421.54,
236100,21:34:38,21:34:38,2916,44,,,,12810.64,0
236100,21:35:17,21:35:17,2917,45,,,,13203.01,0
236100,21:35:49,21:35:49,2918,46,,,,13516.22,0
236100,21:36:00,21:36:00,5822,47,,1,,13623.5,
236100,21:36:23,21:36:23,2919,48,,,,13755.83,0
236100,21:37:01,21:37:01,2920,49,,,,14113.03,0
236100,21:37:23,21:37:23,2921,50,,,,14332.53,0
236100,21:37:55,21:37:55,2922,51,,,,14579.49,0
236100,21:38:54,21:38:54,2787,52,,,,15160.66,0
236100,21:39:49,21:39:49,8943,53,,,,15758.45,0
236100,21:40:29,21:40:29,7819,54,,,,16195.96,0
236100,21:41:00,21:41:00,8874,55,,,,16529.22,
236100,21:42:06,21:42:06,10292,56,,,,16964.83,0
236100,21:44:45,21:44:45,10690,57,,,,17598.27,0
236100,21:46:46,21:46:46,10686,58,,,,18549.03,0
236100,21:49:17,21:49:17,5548,59,,,,19912.6,0
236100,21:50:50,21:50:50,5549,60,,,,20711.36,0
236100,21:51:11,21:51:11,9930,61,,,,20894.33,0
236100,21:52:00,21:52:00,9932,62,,,,21332.41,
236100,21:53:00,21:53:00,5815,63,,1,,21978.78,
236110,21:11:00,21:11:00,9528,1,,,1,0,
236110,21:11:36,21:11:36,998,2,,,,318.33,0
236110,21:12:45,21:12:45,2842,3,,,,904.7,0
236110,21:13:20,21:13:20,2843,4,,,,1186.89,0
236110,21:13:45,21:13:45,2844,5,,,,1408.61,0
236110,21:14:29,21:14:29,2845,6,,,,1817.03,0
236110,21:14:59,21:14:59,2846,7,,,,2088.26,0
236110,21:15:30,21:15:30,2847,8,,,,2364.45,0
236110,21:15:48,21:15:48,6648,9,,,,2564.94,0
236110,21:16:07,21:16:07,2848,10,,,,2758.66,0
236110,21:16:27,21:16:27,2849,11,,,,2946.02,0
236110,21:17:02,21:17:02,2850,12,,,,3252.49,0
236110,21:17:25,21:17:25,2851,13,,,,3497.85,0
236110,21:17:45,21:17:45,618,14,,,,3670.66,0
236110,21:19:00,21:19:00,2723,15,,,,4396.37,
236110,21:19:57,21:19:57,2905,16,,,,4888.47,0
236110,21:20:55,21:20:55,2906,17,,,,5357.64,0
236110,21:21:26,21:21:26,2907,18,,,,5641.94,0
236110,21:22:25,21:22:25,1014,19,,,,6131.98,0
236110,21:23:00,21:23:00,1015,20,,,,6410.48,
236110,21:23:25,21:23:25,2908,21,,,,6715.09,0
236110,21:24:07,21:24:07,8356,22,,,,7143.85,0
236110,21:24:49,21:24:49,2753,23,,,,7511.01,0
236110,21:25:19,21:25:19,2754,24,,,,7782.53,0
236110,21:25:42,21:25:42,10155,25,,,,7987.64,0
236110,21:26:10,21:26:10,2910,26,,,,8253.34,0
236110,21:26:35,21:26:35,2911,27,,,,8452.44,0
236110,21:27:00,21:27:00,2912,28,,,,8654.62,
236110,21:27:36,21:27:36,2769,29,,,,9000.37,0
236110,21:28:00,21:28:00,2770,30,,,,9170.95,0
236110,21:28:19,21:28:19,2771,31,,,,9341.32,0
236110,21:28:43,21:28:43,2772,32,,,,9600.61,0
236110,21:29:01,21:29:01,2773,33,,,,9837.5,0
236110,21:29:18,21:29:18,2774,34,,,,10037.72,0
236110,21:29:32,21:29:32,2775,35,,,,10199.7,0
236110,21:30:07,21:30:07,2776,36,,,,10492.54,0
236110,21:30:33,21:30:33,2777,37,,,,10779.74,0
236110,21:31:08,21:31:08,2778,38,,,,11112.32,0
236110,21:31:31,21:31:31,2779,39,,,,11413.2,0
236110,21:31:50,21:31:50,2780,40,,,,11608.41,0
236110,21:32:08,21:32:08,10635,41,,,,11772.45,0
236110,21:33:31,21:33:31,2914,42,,,,12081.53,0
236110,21:34:00,21:34:00,8089,43,,,,12421.54,
236110,21:34:38,21:34:38,2916,44,,,,12810.64,0
236110,21:35:17,21:35:17,2917,45,,,,13203.01,0
236110,21:35:49,21:35:49,2918,46,,,,13516.22,0
236110,21:36:00,21:36:00,5822,47,,1,,13623.5,
236110,21:36:23,21:36:23,2919,48,,,,13755.83,0
236110,21:37:01,21:37:01,2920,49,,,,14113.03,0
236110,21:37:23,21:37:23,2921,50,,,,14332.53,0
236110,21:37:55,21:37:55,2922,51,,,,14579.49,0
236110,21:38:54,21:38:54,2787,52,,,,15160.66,0
236110,21:39:49,21:39:49,8943,53,,,,15758.45,0
236110,21:40:29,21:40:29,7819,54,,,,16195.96,0
236110,21:41:00,21:41:00,8874,55,,,,16529.22,
236110,21:42:06,21:42:06,10292,56,,,,16964.83,0
236110,21:44:45,21:44:45,10690,57,,,,17598.27,0
236110,21:46:46,21:46:46,10686,58,,,,18549.03,0
236110,21:49:17,21:49:17,5548,59,,,,19912.6,0
236110,21:50:50,21:50:50,5549,60,,,,20711.36,0
236110,21:51:11,21:51:11,9930,61,,,,20894.33,0
236110,21:52:00,21:52:00,9932,62,,,,21332.41,
236110,21:53:00,21:53:00,5815,63,,1,,21978.78,
2428010,11:30:00,11:30:00,9528,1,,,1,0,
2428010,11:30:40,11:30:40,998,2,,,,318.33,0
2428010,11:31:58,11:31:58,2842,3,,,,904.7,0
2428010,11:32:37,11:32:37,2843,4,,,,1186.89,0
2428010,11:33:06,11:33:06,2844,5,,,,1408.61,0
2428010,11:33:56,11:33:56,2845,6,,,,1817.03,0
2428010,11:34:29,11:34:29,2846,7,,,,2088.26,0
2428010,11:35:03,11:35:03,2847,8,,,,2364.45,0
2428010,11:35:24,11:35:24,6648,9,,,,2564.94,0
2428010,11:35:45,11:35:45,2848,10,,,,2758.66,0
2428010,11:36:08,11:36:08,2849,11,,,,2946.02,0
2428010,11:36:47,11:36:47,2850,12,,,,3252.49,0
2428010,11:37:13,11:37:13,2851,13,,,,3497.85,0
2428010,11:37:35,11:37:35,618,14,,,,3670.66,0
2428010,11:39:00,11:39:00,2723,15,,,,4396.37,
2428010,11:40:26,11:40:26,2905,16,,,,4888.47,0
2428010,11:41:53,11:41:53,2906,17,,,,5357.64,0
2428010,11:42:39,11:42:39,2907,18,,,,5641.94,0
2428010,11:44:08,11:44:08,1014,19,,,,6131.98,0
2428010,11:45:00,11:45:00,1015,20,,,,6410.48,
2428010,11:45:38,11:45:38,2908,21,,,,6715.09,0
2428010,11:46:40,11:46:40,8356,22,,,,7143.85,0
2428010,11:47:44,11:47:44,2753,23,,,,7511.01,0
2428010,11:48:29,11:48:29,2754,24,,,,7782.53,0
2428010,11:49:03,11:49:03,10155,25,,,,7987.64,0
2428010,11:49:45,11:49:45,2910,26,,,,8253.34,0
2428010,11:50:23,11:50:23,2911,27,,,,8452.44,0
2428010,11:51:00,11:51:00,2912,28,,,,8654.62,
2428010,11:51:36,11:51:36,2769,29,,,,9000.37,0
2428010,11:52:00,11:52:00,2770,30,,,,9170.95,0
2428010,11:52:19,11:52:19,2771,31,,,,9341.32,0
2428010,11:52:43,11:52:43,2772,32,,,,9600.61,0
2428010,11:53:01,11:53:01,2773,33,,,,9837.5,0
2428010,11:53:18,11:53:18,2774,34,,,,10037.72,0
2428010,11:53:32,11:53:32,2775,35,,,,10199.7,0
2428010,11:54:07,11:54:07,2776,36,,,,10492.54,0
2428010,11:54:33,11:54:33,2777,37,,,,10779.74,0
2428010,11:55:08,11:55:08,2778,38,,,,11112.32,0
2428010,11:55:31,11:55:31,2779,39,,,,11413.2,0
2428010,11:55:50,11:55:50,2780,40,,,,11608.41,0
2428010,11:56:08,11:56:08,10635,41,,,,11772.45,0
2428010,11:57:31,11:57:31,2914,42,,,,12081.53,0
2428010,11:58:00,11:58:00,8089,43,,,,12421.54,
2428010,11:58:38,11:58:38,2916,44,,,,12810.64,0
2428010,11:59:17,11:59:17,2917,45,,,,13203.01,0
2428010,11:59:49,11:59:49,2918,46,,,,13516.22,0
2428010,12:00:00,12:00:00,5822,47,,1,,13623.5,
2428010,12:00:28,12:00:28,2919,48,,,,13755.83,0
2428010,12:01:13,12:01:13,2920,49,,,,14113.03,0
2428010,12:01:40,12:01:40,2921,50,,,,14332.53,0
2428010,12:02:18,12:02:18,2922,51,,,,14579.49,0
2428010,12:03:29,12:03:29,2787,52,,,,15160.66,0
2428010,12:04:35,12:04:35,8943,53,,,,15758.45,0
2428010,12:05:23,12:05:23,7819,54,,,,16195.96,0
2428010,12:06:00,12:06:00,8874,55,,,,16529.22,
2428010,12:06:48,12:06:48,10292,56,,,,16964.83,0
2428010,12:08:43,12:08:43,10690,57,,,,17598.27,0
2428010,12:10:11,12:10:11,10686,58,,,,18549.03,0
2428010,12:12:01,12:12:01,5548,59,,,,19912.6,0
2428010,12:13:09,12:13:09,5549,60,,,,20711.36,0
2428010,12:13:24,12:13:24,9930,61,,,,20894.33,0
2428010,12:14:00,12:14:00,9932,62,,,,21332.41,
2428010,12:15:00,12:15:00,5815,63,,1,,21978.78,
2428080,11:30:00,11:30:00,9528,1,,,1,0,
2428080,11:30:40,11:30:40,998,2,,,,318.33,0
2428080,11:31:58,11:31:58,2842,3,,,,904.7,0
2428080,11:32:37,11:32:37,2843,4,,,,1186.89,0
2428080,11:33:06,11:33:06,2844,5,,,,1408.61,0
2428080,11:33:56,11:33:56,2845,6,,,,1817.03,0
2428080,11:34:29,11:34:29,2846,7,,,,2088.26,0
2428080,11:35:03,11:35:03,2847,8,,,,2364.45,0
2428080,11:35:24,11:35:24,6648,9,,,,2564.94,0
2428080,11:35:45,11:35:45,2848,10,,,,2758.66,0
2428080,11:36:08,11:36:08,2849,11,,,,2946.02,0
2428080,11:36:47,11:36:47,2850,12,,,,3252.49,0
2428080,11:37:13,11:37:13,2851,13,,,,3497.85,0
2428080,11:37:35,11:37:35,618,14,,,,3670.66,0
2428080,11:39:00,11:39:00,2723,15,,,,4396.37,
2428080,11:40:26,11:40:26,2905,16,,,,4888.47,0
2428080,11:41:53,11:41:53,2906,17,,,,5357.64,0
2428080,11:42:39,11:42:39,2907,18,,,,5641.94,0
2428080,11:44:08,11:44:08,1014,19,,,,6131.98,0
2428080,11:45:00,11:45:00,1015,20,,,,6410.48,
2428080,11:45:38,11:45:38,2908,21,,,,6715.09,0
2428080,11:46:40,11:46:40,8356,22,,,,7143.85,0
2428080,11:47:44,11:47:44,2753,23,,,,7511.01,0
2428080,11:48:29,11:48:29,2754,24,,,,7782.53,0
2428080,11:49:03,11:49:03,10155,25,,,,7987.64,0
2428080,11:49:45,11:49:45,2910,26,,,,8253.34,0
2428080,11:50:23,11:50:23,2911,27,,,,8452.44,0
2428080,11:51:00,11:51:00,2912,28,,,,8654.62,
2428080,11:51:36,11:51:36,2769,29,,,,9000.37,0
2428080,11:52:00,11:52:00,2770,30,,,,9170.95,0
2428080,11:52:19,11:52:19,2771,31,,,,9341.32,0
2428080,11:52:43,11:52:43,2772,32,,,,9600.61,0
2428080,11:53:01,11:53:01,2773,33,,,,9837.5,0
2428080,11:53:18,11:53:18,2774,34,,,,10037.72,0
2428080,11:53:32,11:53:32,2775,35,,,,10199.7,0
2428080,11:54:07,11:54:07,2776,36,,,,10492.54,0
2428080,11:54:33,11:54:33,2777,37,,,,10779.74,0
2428080,11:55:08,11:55:08,2778,38,,,,11112.32,0
2428080,11:55:31,11:55:31,2779,39,,,,11413.2,0
2428080,11:55:50,11:55:50,2780,40,,,,11608.41,0
2428080,11:56:08,11:56:08,10635,41,,,,11772.45,0
2428080,11:57:31,11:57:31,2914,42,,,,12081.53,0
2428080,11:58:00,11:58:00,8089,43,,,,12421.54,
2428080,11:58:38,11:58:38,2916,44,,,,12810.64,0
2428080,11:59:17,11:59:17,2917,45,,,,13203.01,0
2428080,11:59:49,11:59:49,2918,46,,,,13516.22,0
2428080,12:00:00,12:00:00,5822,47,,1,,13623.5,
2428080,12:00:28,12:00:28,2919,48,,,,13755.83,0
2428080,12:01:13,12:01:13,2920,49,,,,14113.03,0
2428080,12:01:40,12:01:40,2921,50,,,,14332.53,0
2428080,12:02:18,12:02:18,2922,51,,,,14579.49,0
2428080,12:03:29,12:03:29,2787,52,,,,15160.66,0
2428080,12:04:35,12:04:35,8943,53,,,,15758.45,0
2428080,12:05:23,12:05:23,7819,54,,,,16195.96,0
2428080,12:06:00,12:06:00,8874,55,,,,16529.22,
2428080,12:06:48,12:06:48,10292,56,,,,16964.83,0
2428080,12:08:43,12:08:43,10690,57,,,,17598.27,0
2428080,12:10:11,12:10:11,10686,58,,,,18549.03,0
2428080,12:12:01,12:12:01,5548,59,,,,19912.6,0
2428080,12:13:09,12:13:09,5549,60,,,,20711.36,0
2428080,12:13:24,12:13:24,9930,61,,,,20894.33,0
2428080,12:14:00,12:14:00,9932,62,,,,21332.41,
2428080,12:15:00,12:15:00,5815,63,,1,,21978.78,
2436090,11:02:00,11:02:00,9528,1,,,1,0,
2436090,11:02:40,11:02:40,998,2,,,,318.33,0
2436090,11:03:58,11:03:58,2842,3,,,,904.7,0
2436090,11:04:37,11:04:37,2843,4,,,,1186.89,0
2436090,11:05:06,11:05:06,2844,5,,,,1408.61,0
2436090,11:05:56,11:05:56,2845,6,,,,1817.03,0
2436090,11:06:29,11:06:29,2846,7,,,,2088.26,0
2436090,11:07:03,11:07:03,2847,8,,,,2364.45,0
2436090,11:07:24,11:07:24,6648,9,,,,2564.94,0
2436090,11:07:45,11:07:45,2848,10,,,,2758.66,0
2436090,11:08:08,11:08:08,2849,11,,,,2946.02,0
2436090,11:08:47,11:08:47,2850,12,,,,3252.49,0
2436090,11:09:13,11:09:13,2851,13,,,,3497.85,0
2436090,11:09:35,11:09:35,618,14,,,,3670.66,0
2436090,11:11:00,11:11:00,2723,15,,,,4396.37,
2436090,11:12:26,11:12:26,2905,16,,,,4888.47,0
2436090,11:13:53,11:13:53,2906,17,,,,5357.64,0
2436090,11:14:39,11:14:39,2907,18,,,,5641.94,0
2436090,11:16:08,11:16:08,1014,19,,,,6131.98,0
2436090,11:17:00,11:17:00,1015,20,,,,6410.48,
2436090,11:17:38,11:17:38,2908,21,,,,6715.09,0
2436090,11:18:40,11:18:40,8356,22,,,,7143.85,0
2436090,11:19:44,11:19:44,2753,23,,,,7511.01,0
2436090,11:20:29,11:20:29,2754,24,,,,7782.53,0
2436090,11:21:03,11:21:03,10155,25,,,,7987.64,0
2436090,11:21:45,11:21:45,2910,26,,,,8253.34,0
2436090,11:22:23,11:22:23,2911,27,,,,8452.44,0
2436090,11:23:00,11:23:00,2912,28,,,,8654.62,
2436090,11:23:36,11:23:36,2769,29,,,,9000.37,0
2436090,11:24:00,11:24:00,2770,30,,,,9170.95,0
2436090,11:24:19,11:24:19,2771,31,,,,9341.32,0
2436090,11:24:43,11:24:43,2772,32,,,,9600.61,0
2436090,11:25:01,11:25:01,2773,33,,,,9837.5,0
2436090,11:25:18,11:25:18,2774,34,,,,10037.72,0
2436090,11:25:32,11:25:32,2775,35,,,,10199.7,0
2436090,11:26:07,11:26:07,2776,36,,,,10492.54,0
2436090,11:26:33,11:26:33,2777,37,,,,10779.74,0
2436090,11:27:08,11:27:08,2778,38,,,,11112.32,0
2436090,11:27:31,11:27:31,2779,39,,,,11413.2,0
2436090,11:27:50,11:27:50,2780,40,,,,11608.41,0
2436090,11:28:08,11:28:08,10635,41,,,,11772.45,0
2436090,11:29:31,11:29:31,2914,42,,,,12081.53,0
2436090,11:30:00,11:30:00,8089,43,,,,12421.54,
2436090,11:30:38,11:30:38,2916,44,,,,12810.64,0
2436090,11:31:17,11:31:17,2917,45,,,,13203.01,0
2436090,11:31:49,11:31:49,2918,46,,,,13516.22,0
2436090,11:32:00,11:32:00,5822,47,,1,,13623.5,
2436090,11:32:28,11:32:28,2919,48,,,,13755.83,0
2436090,11:33:13,11:33:13,2920,49,,,,14113.03,0
2436090,11:33:40,11:33:40,2921,50,,,,14332.53,0
2436090,11:34:18,11:34:18,2922,51,,,,14579.49,0
2436090,11:35:29,11:35:29,2787,52,,,,15160.66,0
2436090,11:36:35,11:36:35,8943,53,,,,15758.45,0
2436090,11:37:23,11:37:23,7819,54,,,,16195.96,0
2436090,11:38:00,11:38:00,8874,55,,,,16529.22,
2436090,11:38:48,11:38:48,10292,56,,,,16964.83,0
2436090,11:40:43,11:40:43,10690,57,,,,17598.27,0
2436090,11:42:11,11:42:11,10686,58,,,,18549.03,0
2436090,11:44:01,11:44:01,5548,59,,,,19912.6,0
2436090,11:45:09,11:45:09,5549,60,,,,20711.36,0
2436090,11:45:24,11:45:24,9930,61,,,,20894.33,0
2436090,11:46:00,11:46:00,9932,62,,,,21332.41,
2436090,11:47:00,11:47:00,5815,63,,1,,21978.78,
2611070,20:02:00,20:02:00,9528,1,,,1,0,
2611070,20:02:36,20:02:36,998,2,,,,318.33,0
2611070,20:03:45,20:03:45,2842,3,,,,904.7,0
2611070,20:04:20,20:04:20,2843,4,,,,1186.89,0
2611070,20:04:45,20:04:45,2844,5,,,,1408.61,0
2611070,20:05:29,20:05:29,2845,6,,,,1817.03,0
2611070,20:05:59,20:05:59,2846,7,,,,2088.26,0
2611070,20:06:30,20:06:30,2847,8,,,,2364.45,0
2611070,20:06:48,20:06:48,6648,9,,,,2564.94,0
2611070,20:07:07,20:07:07,2848,10,,,,2758.66,0
2611070,20:07:27,20:07:27,2849,11,,,,2946.02,0
2611070,20:08:02,20:08:02,2850,12,,,,3252.49,0
2611070,20:08:25,20:08:25,2851,13,,,,3497.85,0
2611070,20:08:45,20:08:45,618,14,,,,3670.66,0
2611070,20:10:00,20:10:00,2723,15,,,,4396.37,
2611070,20:11:12,20:11:12,2905,16,,,,4888.47,0
2611070,20:12:24,20:12:24,2906,17,,,,5357.64,0
2611070,20:13:02,20:13:02,2907,18,,,,5641.94,0
2611070,20:14:17,20:14:17,1014,19,,,,6131.98,0
2611070,20:15:00,20:15:00,1015,20,,,,6410.48,
2611070,20:15:31,20:15:31,2908,21,,,,6715.09,0
2611070,20:16:23,20:16:23,8356,22,,,,7143.85,0
2611070,20:17:17,20:17:17,2753,23,,,,7511.01,0
2611070,20:17:54,20:17:54,2754,24,,,,7782.53,0
2611070,20:18:22,20:18:22,10155,25,,,,7987.64,0
2611070,20:18:57,20:18:57,2910,26,,,,8253.34,0
2611070,20:19:29,20:19:29,2911,27,,,,8452.44,0
2611070,20:20:00,20:20:00,2912,28,,,,8654.62,
2611070,20:20:36,20:20:36,2769,29,,,,9000.37,0
2611070,20:21:00,20:21:00,2770,30,,,,9170.95,0
2611070,20:21:19,20:21:19,2771,31,,,,9341.32,0
2611070,20:21:43,20:21:43,2772,32,,,,9600.61,0
2611070,20:22:01,20:22:01,2773,33,,,,9837.5,0
2611070,20:22:18,20:22:18,2774,34,,,,10037.72,0
2611070,20:22:32,20:22:32,2775,35,,,,10199.7,0
2611070,20:23:07,20:23:07,2776,36,,,,10492.54,0
2611070,20:23:33,20:23:33,2777,37,,,,10779.74,0
2611070,20:24:08,20:24:08,2778,38,,,,11112.32,0
2611070,20:24:31,20:24:31,2779,39,,,,11413.2,0
2611070,20:24:50,20:24:50,2780,40,,,,11608.41,0
2611070,20:25:08,20:25:08,10635,41,,,,11772.45,0
2611070,20:26:31,20:26:31,2914,42,,,,12081.53,0
2611070,20:27:00,20:27:00,8089,43,,,,12421.54,
2611070,20:27:38,20:27:38,2916,44,,,,12810.64,0
2611070,20:28:17,20:28:17,2917,45,,,,13203.01,0
2611070,20:28:49,20:28:49,2918,46,,,,13516.22,0
2611070,20:29:00,20:29:00,5822,47,,1,,13623.5,
2611070,20:29:23,20:29:23,2919,48,,,,13755.83,0
2611070,20:30:01,20:30:01,2920,49,,,,14113.03,0
2611070,20:30:23,20:30:23,2921,50,,,,14332.53,0
2611070,20:30:55,20:30:55,2922,51,,,,14579.49,0
2611070,20:31:54,20:31:54,2787,52,,,,15160.66,0
2611070,20:32:49,20:32:49,8943,53,,,,15758.45,0
2611070,20:33:29,20:33:29,7819,54,,,,16195.96,0
2611070,20:34:00,20:34:00,8874,55,,,,16529.22,
2611070,20:34:42,20:34:42,10292,56,,,,16964.83,0
2611070,20:36:23,20:36:23,10690,57,,,,17598.27,0
2611070,20:37:40,20:37:40,10686,58,,,,18549.03,0
2611070,20:39:16,20:39:16,5548,59,,,,19912.6,0
2611070,20:40:15,20:40:15,5549,60,,,,20711.36,0
2611070,20:40:29,20:40:29,9930,61,,,,20894.33,0
2611070,20:41:00,20:41:00,9932,62,,,,21332.41,
2611070,20:42:00,20:42:00,5815,63,,1,,21978.78,
2620090,15:32:00,15:32:00,9528,1,,,1,0,
2620090,15:32:40,15:32:40,998,2,,,,318.33,0
2620090,15:33:58,15:33:58,2842,3,,,,904.7,0
2620090,15:34:37,15:34:37,2843,4,,,,1186.89,0
2620090,15:35:06,15:35:06,2844,5,,,,1408.61,0
2620090,15:35:56,15:35:56,2845,6,,,,1817.03,0
2620090,15:36:29,15:36:29,2846,7,,,,2088.26,0
2620090,15:37:03,15:37:03,2847,8,,,,2364.45,0
2620090,15:37:24,15:37:24,6648,9,,,,2564.94,0
2620090,15:37:45,15:37:45,2848,10,,,,2758.66,0
2620090,15:38:08,15:38:08,2849,11,,,,2946.02,0
2620090,15:38:47,15:38:47,2850,12,,,,3252.49,0
2620090,15:39:13,15:39:13,2851,13,,,,3497.85,0
2620090,15:39:35,15:39:35,618,14,,,,3670.66,0
2620090,15:41:00,15:41:00,2723,15,,,,4396.37,
2620090,15:42:26,15:42:26,2905,16,,,,4888.47,0
2620090,15:43:53,15:43:53,2906,17,,,,5357.64,0
2620090,15:44:39,15:44:39,2907,18,,,,5641.94,0
2620090,15:46:08,15:46:08,1014,19,,,,6131.98,0
2620090,15:47:00,15:47:00,1015,20,,,,6410.48,
2620090,15:47:38,15:47:38,2908,21,,,,6715.09,0
2620090,15:48:40,15:48:40,8356,22,,,,7143.85,0
2620090,15:49:44,15:49:44,2753,23,,,,7511.01,0
2620090,15:50:29,15:50:29,2754,24,,,,7782.53,0
2620090,15:51:03,15:51:03,10155,25,,,,7987.64,0
2620090,15:51:45,15:51:45,2910,26,,,,8253.34,0
2620090,15:52:23,15:52:23,2911,27,,,,8452.44,0
2620090,15:53:00,15:53:00,2912,28,,,,8654.62,
2620090,15:53:41,15:53:41,2769,29,,,,9000.37,0
2620090,15:54:08,15:54:08,2770,30,,,,9170.95,0
2620090,15:54:30,15:54:30,2771,31,,,,9341.32,0
2620090,15:54:58,15:54:58,2772,32,,,,9600.61,0
2620090,15:55:18,15:55:18,2773,33,,,,9837.5,0
2620090,15:55:38,15:55:38,2774,34,,,,10037.72,0
2620090,15:55:54,15:55:54,2775,35,,,,10199.7,0
2620090,15:56:33,15:56:33,2776,36,,,,10492.54,0
2620090,15:57:04,15:57:04,2777,37,,,,10779.74,0
2620090,15:57:43,15:57:43,2778,38,,,,11112.32,0
2620090,15:58:10,15:58:10,2779,39,,,,11413.2,0
2620090,15:58:32,15:58:32,2780,40,,,,11608.41,0
2620090,15:58:52,15:58:52,10635,41,,,,11772.45,0
2620090,16:00:27,16:00:27,2914,42,,,,12081.53,0
2620090,16:01:00,16:01:00,8089,43,,,,12421.54,
2620090,16:01:38,16:01:38,2916,44,,,,12810.64,0
2620090,16:02:17,16:02:17,2917,45,,,,13203.01,0
2620090,16:02:49,16:02:49,2918,46,,,,13516.22,0
2620090,16:03:00,16:03:00,5822,47,,1,,13623.5,
2620090,16:03:28,16:03:28,2919,48,,,,13755.83,0
2620090,16:04:13,16:04:13,2920,49,,,,14113.03,0
2620090,16:04:40,16:04:40,2921,50,,,,14332.53,0
2620090,16:05:18,16:05:18,2922,51,,,,14579.49,0
2620090,16:06:29,16:06:29,2787,52,,,,15160.66,0
2620090,16:07:35,16:07:35,8943,53,,,,15758.45,0
2620090,16:08:23,16:08:23,7819,54,,,,16195.96,0
2620090,16:09:00,16:09:00,8874,55,,,,16529.22,
2620090,16:09:48,16:09:48,10292,56,,,,16964.83,0
2620090,16:11:43,16:11:43,10690,57,,,,17598.27,0
2620090,16:13:11,16:13:11,10686,58,,,,18549.03,0
2620090,16:15:01,16:15:01,5548,59,,,,19912.6,0
2620090,16:16:09,16:16:09,5549,60,,,,20711.36,0
2620090,16:16:24,16:16:24,9930,61,,,,20894.33,0
2620090,16:17:00,16:17:00,9932,62,,,,21332.41,
2620090,16:18:00,16:18:00,5815,63,,1,,21978.78,
3010070,14:02:00,14:02:00,9528,1,,,1,0,
3010070,14:02:40,14:02:40,998,2,,,,318.33,0
3010070,14:03:58,14:03:58,2842,3,,,,904.7,0
3010070,14:04:37,14:04:37,2843,4,,,,1186.89,0
3010070,14:05:06,14:05:06,2844,5,,,,1408.61,0
3010070,14:05:56,14:05:56,2845,6,,,,1817.03,0
3010070,14:06:29,14:06:29,2846,7,,,,2088.26,0
3010070,14:07:03,14:07:03,2847,8,,,,2364.45,0
3010070,14:07:24,14:07:24,6648,9,,,,2564.94,0
3010070,14:07:45,14:07:45,2848,10,,,,2758.66,0
3010070,14:08:08,14:08:08,2849,11,,,,2946.02,0
3010070,14:08:47,14:08:47,2850,12,,,,3252.49,0
3010070,14:09:13,14:09:13,2851,13,,,,3497.85,0
3010070,14:09:35,14:09:35,618,14,,,,3670.66,0
3010070,14:11:00,14:11:00,2723,15,,,,4396.37,
3010070,14:12:26,14:12:26,2905,16,,,,4888.47,0
3010070,14:13:53,14:13:53,2906,17,,,,5357.64,0
3010070,14:14:39,14:14:39,2907,18,,,,5641.94,0
3010070,14:16:08,14:16:08,1014,19,,,,6131.98,0
3010070,14:17:00,14:17:00,1015,20,,,,6410.48,
3010070,14:17:38,14:17:38,2908,21,,,,6715.09,0
3010070,14:18:40,14:18:40,8356,22,,,,7143.85,0
3010070,14:19:44,14:19:44,2753,23,,,,7511.01,0
3010070,14:20:29,14:20:29,2754,24,,,,7782.53,0
3010070,14:21:03,14:21:03,10155,25,,,,7987.64,0
3010070,14:21:45,14:21:45,2910,26,,,,8253.34,0
3010070,14:22:23,14:22:23,2911,27,,,,8452.44,0
3010070,14:23:00,14:23:00,2912,28,,,,8654.62,
3010070,14:23:41,14:23:41,2769,29,,,,9000.37,0
3010070,14:24:08,14:24:08,2770,30,,,,9170.95,0
3010070,14:24:30,14:24:30,2771,31,,,,9341.32,0
3010070,14:24:58,14:24:58,2772,32,,,,9600.61,0
3010070,14:25:18,14:25:18,2773,33,,,,9837.5,0
3010070,14:25:38,14:25:38,2774,34,,,,10037.72,0
3010070,14:25:54,14:25:54,2775,35,,,,10199.7,0
3010070,14:26:33,14:26:33,2776,36,,,,10492.54,0
3010070,14:27:04,14:27:04,2777,37,,,,10779.74,0
3010070,14:27:43,14:27:43,2778,38,,,,11112.32,0
3010070,14:28:10,14:28:10,2779,39,,,,11413.2,0
3010070,14:28:32,14:28:32,2780,40,,,,11608.41,0
3010070,14:28:52,14:28:52,10635,41,,,,11772.45,0
3010070,14:30:27,14:30:27,2914,42,,,,12081.53,0
3010070,14:31:00,14:31:00,8089,43,,,,12421.54,
3010070,14:31:38,14:31:38,2916,44,,,,12810.64,0
3010070,14:32:17,14:32:17,2917,45,,,,13203.01,0
3010070,14:32:49,14:32:49,2918,46,,,,13516.22,0
3010070,14:33:00,14:33:00,5822,47,,1,,13623.5,
3010070,14:33:28,14:33:28,2919,48,,,,13755.83,0
3010070,14:34:13,14:34:13,2920,49,,,,14113.03,0
3010070,14:34:40,14:34:40,2921,50,,,,14332.53,0
3010070,14:35:18,14:35:18,2922,51,,,,14579.49,0
3010070,14:36:29,14:36:29,2787,52,,,,15160.66,0
3010070,14:37:35,14:37:35,8943,53,,,,15758.45,0
3010070,14:38:23,14:38:23,7819,54,,,,16195.96,0
3010070,14:39:00,14:39:00,8874,55,,,,16529.22,
3010070,14:39:48,14:39:48,10292,56,,,,16964.83,0
3010070,14:41:43,14:41:43,10690,57,,,,17598.27,0
3010070,14:43:11,14:43:11,10686,58,,,,18549.03,0
3010070,14:45:01,14:45:01,5548,59,,,,19912.6,0
3010070,14:46:09,14:46:09,5549,60,,,,20711.36,0
3010070,14:46:24,14:46:24,9930,61,,,,20894.33,0
3010070,14:47:00,14:47:00,9932,62,,,,21332.41,
3010070,14:48:00,14:48:00,5815,63,,1,,21978.78,
3349070,17:32:00,17:32:00,9528,1,,,1,0,
3349070,17:32:40,17:32:40,998,2,,,,318.33,0
3349070,17:33:58,17:33:58,2842,3,,,,904.7,0
3349070,17:34:37,17:34:37,2843,4,,,,1186.89,0
3349070,17:35:06,17:35:06,2844,5,,,,1408.61,0
3349070,17:35:56,17:35:56,2845,6,,,,1817.03,0
3349070,17:36:29,17:36:29,2846,7,,,,2088.26,0
3349070,17:37:03,17:37:03,2847,8,,,,2364.45,0
3349070,17:37:24,17:37:24,6648,9,,,,2564.94,0
3349070,17:37:45,17:37:45,2848,10,,,,2758.66,0
3349070,17:38:08,17:38:08,2849,11,,,,2946.02,0
3349070,17:38:47,17:38:47,2850,12,,,,3252.49,0
3349070,17:39:13,17:39:13,2851,13,,,,3497.85,0
3349070,17:39:35,17:39:35,618,14,,,,3670.66,0
3349070,17:41:00,17:41:00,2723,15,,,,4396.37,
3349070,17:42:26,17:42:26,2905,16,,,,4888.47,0
3349070,17:43:53,17:43:53,2906,17,,,,5357.64,0
3349070,17:44:39,17:44:39,2907,18,,,,5641.94,0
3349070,17:46:08,17:46:08,1014,19,,,,6131.98,0
3349070,17:47:00,17:47:00,1015,20,,,,6410.48,
3349070,17:47:38,17:47:38,2908,21,,,,6715.09,0
3349070,17:48:40,17:48:40,8356,22,,,,7143.85,0
3349070,17:49:44,17:49:44,2753,23,,,,7511.01,0
3349070,17:50:29,17:50:29,2754,24,,,,7782.53,0
3349070,17:51:03,17:51:03,10155,25,,,,7987.64,0
3349070,17:51:45,17:51:45,2910,26,,,,8253.34,0
3349070,17:52:23,17:52:23,2911,27,,,,8452.44,0
3349070,17:53:00,17:53:00,2912,28,,,,8654.62,
3349070,17:53:41,17:53:41,2769,29,,,,9000.37,0
3349070,17:54:08,17:54:08,2770,30,,,,9170.95,0
3349070,17:54:30,17:54:30,2771,31,,,,9341.32,0
3349070,17:54:58,17:54:58,2772,32,,,,9600.61,0
3349070,17:55:18,17:55:18,2773,33,,,,9837.5,0
3349070,17:55:38,17:55:38,2774,34,,,,10037.72,0
3349070,17:55:54,17:55:54,2775,35,,,,10199.7,0
3349070,17:56:33,17:56:33,2776,36,,,,10492.54,0
3349070,17:57:04,17:57:04,2777,37,,,,10779.74,0
3349070,17:57:43,17:57:43,2778,38,,,,11112.32,0
3349070,17:58:10,17:58:10,2779,39,,,,11413.2,0
3349070,17:58:32,17:58:32,2780,40,,,,11608.41,0
3349070,17:58:52,17:58:52,10635,41,,,,11772.45,0
3349070,18:00:27,18:00:27,2914,42,,,,12081.53,0
3349070,18:01:00,18:01:00,8089,43,,,,12421.54,
3349070,18:01:38,18:01:38,2916,44,,,,12810.64,0
3349070,18:02:17,18:02:17,2917,45,,,,13203.01,0
3349070,18:02:49,18:02:49,2918,46,,,,13516.22,0
3349070,18:03:00,18:03:00,5822,47,,1,,13623.5,
3349070,18:03:28,18:03:28,2919,48,,,,13755.83,0
3349070,18:04:13,18:04:13,2920,49,,,,14113.03,0
3349070,18:04:40,18:04:40,2921,50,,,,14332.53,0
3349070,18:05:18,18:05:18,2922,51,,,,14579.49,0
3349070,18:06:29,18:06:29,2787,52,,,,15160.66,0
3349070,18:07:35,18:07:35,8943,53,,,,15758.45,0
3349070,18:08:23,18:08:23,7819,54,,,,16195.96,0
3349070,18:09:00,18:09:00,8874,55,,,,16529.22,
3349070,18:09:48,18:09:48,10292,56,,,,16964.83,0
3349070,18:11:43,18:11:43,10690,57,,,,17598.27,0
3349070,18:13:11,18:13:11,10686,58,,,,18549.03,0
3349070,18:15:01,18:15:01,5548,59,,,,19912.6,0
3349070,18:16:09,18:16:09,5549,60,,,,20711.36,0
3349070,18:16:24,18:16:24,9930,61,,,,20894.33,0
3349070,18:17:00,18:17:00,9932,62,,,,21332.41,
3349070,18:18:00,18:18:00,5815,63,,1,,21978.78,
3665020,08:41:00,08:41:00,9528,1,,,1,0,
3665020,08:41:40,08:41:40,998,2,,,,318.33,0
3665020,08:42:58,08:42:58,2842,3,,,,904.7,0
3665020,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665020,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665020,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665020,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665020,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665020,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665020,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665020,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665020,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665020,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665020,08:48:35,08:48:35,618,14,,,,3670.66,0
3665020,08:50:00,08:50:00,2723,15,,,,4396.37,
3665020,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665020,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665020,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665020,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665020,08:54:00,08:54:00,1015,20,,,,6410.48,
3665020,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665020,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665020,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665020,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665020,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665020,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665020,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665020,09:00:00,09:00:00,2912,28,,,,8654.62,
3665020,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665020,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665020,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665020,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665020,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665020,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665020,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665020,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665020,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665020,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665020,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665020,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665020,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665020,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665020,09:06:00,09:06:00,8089,43,,,,12421.54,
3665020,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665020,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665020,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665020,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665020,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665020,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665020,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665020,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665020,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665020,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665020,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665020,09:15:00,09:15:00,8874,55,,,,16529.22,
3665020,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665020,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665020,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665020,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665020,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665020,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665020,09:26:00,09:26:00,9932,62,,,,21332.41,
3665020,09:27:00,09:27:00,5815,63,,1,,21978.78,
3665030,08:41:00,08:41:00,9528,1,,,1,0,
3665030,08:41:40,08:41:40,998,2,,,,318.33,0
3665030,08:42:58,08:42:58,2842,3,,,,904.7,0
3665030,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665030,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665030,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665030,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665030,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665030,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665030,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665030,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665030,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665030,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665030,08:48:35,08:48:35,618,14,,,,3670.66,0
3665030,08:50:00,08:50:00,2723,15,,,,4396.37,
3665030,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665030,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665030,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665030,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665030,08:54:00,08:54:00,1015,20,,,,6410.48,
3665030,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665030,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665030,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665030,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665030,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665030,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665030,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665030,09:00:00,09:00:00,2912,28,,,,8654.62,
3665030,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665030,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665030,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665030,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665030,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665030,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665030,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665030,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665030,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665030,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665030,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665030,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665030,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665030,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665030,09:06:00,09:06:00,8089,43,,,,12421.54,
3665030,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665030,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665030,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665030,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665030,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665030,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665030,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665030,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665030,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665030,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665030,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665030,09:15:00,09:15:00,8874,55,,,,16529.22,
3665030,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665030,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665030,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665030,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665030,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665030,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665030,09:26:00,09:26:00,9932,62,,,,21332.41,
3665030,09:27:00,09:27:00,5815,63,,1,,21978.78,
3665040,08:41:00,08:41:00,9528,1,,,1,0,
3665040,08:41:40,08:41:40,998,2,,,,318.33,0
3665040,08:42:58,08:42:58,2842,3,,,,904.7,0
3665040,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665040,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665040,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665040,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665040,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665040,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665040,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665040,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665040,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665040,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665040,08:48:35,08:48:35,618,14,,,,3670.66,0
3665040,08:50:00,08:50:00,2723,15,,,,4396.37,
3665040,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665040,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665040,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665040,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665040,08:54:00,08:54:00,1015,20,,,,6410.48,
3665040,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665040,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665040,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665040,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665040,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665040,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665040,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665040,09:00:00,09:00:00,2912,28,,,,8654.62,
3665040,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665040,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665040,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665040,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665040,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665040,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665040,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665040,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665040,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665040,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665040,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665040,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665040,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665040,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665040,09:06:00,09:06:00,8089,43,,,,12421.54,
3665040,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665040,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665040,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665040,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665040,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665040,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665040,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665040,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665040,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665040,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665040,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665040,09:15:00,09:15:00,8874,55,,,,16529.22,
3665040,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665040,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665040,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665040,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665040,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665040,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665040,09:26:00,09:26:00,9932,62,,,,21332.41,
3665040,09:27:00,09:27:00,5815,63,,1,,21978.78,
3665050,08:41:00,08:41:00,9528,1,,,1,0,
3665050,08:41:40,08:41:40,998,2,,,,318.33,0
3665050,08:42:58,08:42:58,2842,3,,,,904.7,0
3665050,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665050,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665050,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665050,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665050,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665050,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665050,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665050,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665050,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665050,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665050,08:48:35,08:48:35,618,14,,,,3670.66,0
3665050,08:50:00,08:50:00,2723,15,,,,4396.37,
3665050,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665050,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665050,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665050,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665050,08:54:00,08:54:00,1015,20,,,,6410.48,
3665050,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665050,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665050,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665050,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665050,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665050,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665050,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665050,09:00:00,09:00:00,2912,28,,,,8654.62,
3665050,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665050,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665050,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665050,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665050,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665050,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665050,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665050,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665050,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665050,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665050,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665050,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665050,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665050,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665050,09:06:00,09:06:00,8089,43,,,,12421.54,
3665050,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665050,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665050,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665050,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665050,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665050,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665050,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665050,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665050,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665050,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665050,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665050,09:15:00,09:15:00,8874,55,,,,16529.22,
3665050,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665050,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665050,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665050,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665050,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665050,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665050,09:26:00,09:26:00,9932,62,,,,21332.41,
3665050,09:27:00,09:27:00,5815,63,,1,,21978.78,
3665060,08:41:00,08:41:00,9528,1,,,1,0,
3665060,08:41:40,08:41:40,998,2,,,,318.33,0
3665060,08:42:58,08:42:58,2842,3,,,,904.7,0
3665060,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665060,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665060,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665060,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665060,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665060,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665060,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665060,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665060,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665060,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665060,08:48:35,08:48:35,618,14,,,,3670.66,0
3665060,08:50:00,08:50:00,2723,15,,,,4396.37,
3665060,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665060,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665060,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665060,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665060,08:54:00,08:54:00,1015,20,,,,6410.48,
3665060,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665060,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665060,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665060,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665060,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665060,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665060,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665060,09:00:00,09:00:00,2912,28,,,,8654.62,
3665060,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665060,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665060,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665060,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665060,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665060,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665060,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665060,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665060,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665060,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665060,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665060,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665060,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665060,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665060,09:06:00,09:06:00,8089,43,,,,12421.54,
3665060,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665060,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665060,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665060,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665060,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665060,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665060,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665060,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665060,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665060,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665060,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665060,09:15:00,09:15:00,8874,55,,,,16529.22,
3665060,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665060,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665060,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665060,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665060,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665060,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665060,09:26:00,09:26:00,9932,62,,,,21332.41,
3665060,09:27:00,09:27:00,5815,63,,1,,21978.78,
3665100,08:41:00,08:41:00,9528,1,,,1,0,
3665100,08:41:40,08:41:40,998,2,,,,318.33,0
3665100,08:42:58,08:42:58,2842,3,,,,904.7,0
3665100,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665100,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665100,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665100,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665100,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665100,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665100,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665100,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665100,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665100,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665100,08:48:35,08:48:35,618,14,,,,3670.66,0
3665100,08:50:00,08:50:00,2723,15,,,,4396.37,
3665100,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665100,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665100,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665100,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665100,08:54:00,08:54:00,1015,20,,,,6410.48,
3665100,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665100,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665100,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665100,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665100,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665100,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665100,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665100,09:00:00,09:00:00,2912,28,,,,8654.62,
3665100,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665100,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665100,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665100,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665100,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665100,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665100,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665100,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665100,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665100,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665100,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665100,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665100,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665100,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665100,09:06:00,09:06:00,8089,43,,,,12421.54,
3665100,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665100,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665100,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665100,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665100,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665100,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665100,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665100,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665100,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665100,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665100,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665100,09:15:00,09:15:00,8874,55,,,,16529.22,
3665100,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665100,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665100,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665100,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665100,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665100,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665100,09:26:00,09:26:00,9932,62,,,,21332.41,
3665100,09:27:00,09:27:00,5815,63,,1,,21978.78,
3665110,08:41:00,08:41:00,9528,1,,,1,0,
3665110,08:41:40,08:41:40,998,2,,,,318.33,0
3665110,08:42:58,08:42:58,2842,3,,,,904.7,0
3665110,08:43:37,08:43:37,2843,4,,,,1186.89,0
3665110,08:44:06,08:44:06,2844,5,,,,1408.61,0
3665110,08:44:56,08:44:56,2845,6,,,,1817.03,0
3665110,08:45:29,08:45:29,2846,7,,,,2088.26,0
3665110,08:46:03,08:46:03,2847,8,,,,2364.45,0
3665110,08:46:24,08:46:24,6648,9,,,,2564.94,0
3665110,08:46:45,08:46:45,2848,10,,,,2758.66,0
3665110,08:47:08,08:47:08,2849,11,,,,2946.02,0
3665110,08:47:47,08:47:47,2850,12,,,,3252.49,0
3665110,08:48:13,08:48:13,2851,13,,,,3497.85,0
3665110,08:48:35,08:48:35,618,14,,,,3670.66,0
3665110,08:50:00,08:50:00,2723,15,,,,4396.37,
3665110,08:50:57,08:50:57,2905,16,,,,4888.47,0
3665110,08:51:55,08:51:55,2906,17,,,,5357.64,0
3665110,08:52:26,08:52:26,2907,18,,,,5641.94,0
3665110,08:53:25,08:53:25,1014,19,,,,6131.98,0
3665110,08:54:00,08:54:00,1015,20,,,,6410.48,
3665110,08:54:38,08:54:38,2908,21,,,,6715.09,0
3665110,08:55:40,08:55:40,8356,22,,,,7143.85,0
3665110,08:56:44,08:56:44,2753,23,,,,7511.01,0
3665110,08:57:29,08:57:29,2754,24,,,,7782.53,0
3665110,08:58:03,08:58:03,10155,25,,,,7987.64,0
3665110,08:58:45,08:58:45,2910,26,,,,8253.34,0
3665110,08:59:23,08:59:23,2911,27,,,,8452.44,0
3665110,09:00:00,09:00:00,2912,28,,,,8654.62,
3665110,09:00:31,09:00:31,2769,29,,,,9000.37,0
3665110,09:00:51,09:00:51,2770,30,,,,9170.95,0
3665110,09:01:07,09:01:07,2771,31,,,,9341.32,0
3665110,09:01:28,09:01:28,2772,32,,,,9600.61,0
3665110,09:01:43,09:01:43,2773,33,,,,9837.5,0
3665110,09:01:58,09:01:58,2774,34,,,,10037.72,0
3665110,09:02:10,09:02:10,2775,35,,,,10199.7,0
3665110,09:02:40,09:02:40,2776,36,,,,10492.54,0
3665110,09:03:03,09:03:03,2777,37,,,,10779.74,0
3665110,09:03:32,09:03:32,2778,38,,,,11112.32,0
3665110,09:03:52,09:03:52,2779,39,,,,11413.2,0
3665110,09:04:09,09:04:09,2780,40,,,,11608.41,0
3665110,09:04:24,09:04:24,10635,41,,,,11772.45,0
3665110,09:05:35,09:05:35,2914,42,,,,12081.53,0
3665110,09:06:00,09:06:00,8089,43,,,,12421.54,
3665110,09:06:57,09:06:57,2916,44,,,,12810.64,0
3665110,09:07:55,09:07:55,2917,45,,,,13203.01,0
3665110,09:08:43,09:08:43,2918,46,,,,13516.22,0
3665110,09:09:00,09:09:00,5822,47,,1,,13623.5,
3665110,09:09:28,09:09:28,2919,48,,,,13755.83,0
3665110,09:10:13,09:10:13,2920,49,,,,14113.03,0
3665110,09:10:40,09:10:40,2921,50,,,,14332.53,0
3665110,09:11:18,09:11:18,2922,51,,,,14579.49,0
3665110,09:12:29,09:12:29,2787,52,,,,15160.66,0
3665110,09:13:35,09:13:35,8943,53,,,,15758.45,0
3665110,09:14:23,09:14:23,7819,54,,,,16195.96,0
3665110,09:15:00,09:15:00,8874,55,,,,16529.22,
3665110,09:16:06,09:16:06,10292,56,,,,16964.83,0
3665110,09:18:45,09:18:45,10690,57,,,,17598.27,0
3665110,09:20:46,09:20:46,10686,58,,,,18549.03,0
3665110,09:23:17,09:23:17,5548,59,,,,19912.6,0
3665110,09:24:50,09:24:50,5549,60,,,,20711.36,0
3665110,09:25:11,09:25:11,9930,61,,,,20894.33,0
3665110,09:26:00,09:26:00,9932,62,,,,21332.41,
3665110,09:27:00,09:27:00,5815,63,,1,,21978.78,
3731090,14:02:00,14:02:00,9528,1,,,1,0,
3731090,14:02:40,14:02:40,998,2,,,,318.33,0
3731090,14:03:58,14:03:58,2842,3,,,,904.7,0
3731090,14:04:37,14:04:37,2843,4,,,,1186.89,0
3731090,14:05:06,14:05:06,2844,5,,,,1408.61,0
3731090,14:05:56,14:05:56,2845,6,,,,1817.03,0
3731090,14:06:29,14:06:29,2846,7,,,,2088.26,0
3731090,14:07:03,14:07:03,2847,8,,,,2364.45,0
3731090,14:07:24,14:07:24,6648,9,,,,2564.94,0
3731090,14:07:45,14:07:45,2848,10,,,,2758.66,0
3731090,14:08:08,14:08:08,2849,11,,,,2946.02,0
3731090,14:08:47,14:08:47,2850,12,,,,3252.49,0
3731090,14:09:13,14:09:13,2851,13,,,,3497.85,0
3731090,14:09:35,14:09:35,618,14,,,,3670.66,0
3731090,14:11:00,14:11:00,2723,15,,,,4396.37,
3731090,14:12:26,14:12:26,2905,16,,,,4888.47,0
3731090,14:13:53,14:13:53,2906,17,,,,5357.64,0
3731090,14:14:39,14:14:39,2907,18,,,,5641.94,0
3731090,14:16:08,14:16:08,1014,19,,,,6131.98,0
3731090,14:17:00,14:17:00,1015,20,,,,6410.48,
3731090,14:17:38,14:17:38,2908,21,,,,6715.09,0
3731090,14:18:40,14:18:40,8356,22,,,,7143.85,0
3731090,14:19:44,14:19:44,2753,23,,,,7511.01,0
3731090,14:20:29,14:20:29,2754,24,,,,7782.53,0
3731090,14:21:03,14:21:03,10155,25,,,,7987.64,0
3731090,14:21:45,14:21:45,2910,26,,,,8253.34,0
3731090,14:22:23,14:22:23,2911,27,,,,8452.44,0
3731090,14:23:00,14:23:00,2912,28,,,,8654.62,
3731090,14:23:41,14:23:41,2769,29,,,,9000.37,0
3731090,14:24:08,14:24:08,2770,30,,,,9170.95,0
3731090,14:24:30,14:24:30,2771,31,,,,9341.32,0
3731090,14:24:58,14:24:58,2772,32,,,,9600.61,0
3731090,14:25:18,14:25:18,2773,33,,,,9837.5,0
3731090,14:25:38,14:25:38,2774,34,,,,10037.72,0
3731090,14:25:54,14:25:54,2775,35,,,,10199.7,0
3731090,14:26:33,14:26:33,2776,36,,,,10492.54,0
3731090,14:27:04,14:27:04,2777,37,,,,10779.74,0
3731090,14:27:43,14:27:43,2778,38,,,,11112.32,0
3731090,14:28:10,14:28:10,2779,39,,,,11413.2,0
3731090,14:28:32,14:28:32,2780,40,,,,11608.41,0
3731090,14:28:52,14:28:52,10635,41,,,,11772.45,0
3731090,14:30:27,14:30:27,2914,42,,,,12081.53,0
3731090,14:31:00,14:31:00,8089,43,,,,12421.54,
3731090,14:31:38,14:31:38,2916,44,,,,12810.64,0
3731090,14:32:17,14:32:17,2917,45,,,,13203.01,0
3731090,14:32:49,14:32:49,2918,46,,,,13516.22,0
3731090,14:33:00,14:33:00,5822,47,,1,,13623.5,
3731090,14:33:28,14:33:28,2919,48,,,,13755.83,0
3731090,14:34:13,14:34:13,2920,49,,,,14113.03,0
3731090,14:34:40,14:34:40,2921,50,,,,14332.53,0
3731090,14:35:18,14:35:18,2922,51,,,,14579.49,0
3731090,14:36:29,14:36:29,2787,52,,,,15160.66,0
3731090,14:37:35,14:37:35,8943,53,,,,15758.45,0
3731090,14:38:23,14:38:23,7819,54,,,,16195.96,0
3731090,14:39:00,14:39:00,8874,55,,,,16529.22,
3731090,14:39:48,14:39:48,10292,56,,,,16964.83,0
3731090,14:41:43,14:41:43,10690,57,,,,17598.27,0
3731090,14:43:11,14:43:11,10686,58,,,,18549.03,0
3731090,14:45:01,14:45:01,5548,59,,,,19912.6,0
3731090,14:46:09,14:46:09,5549,60,,,,20711.36,0
3731090,14:46:24,14:46:24,9930,61,,,,20894.33,0
3731090,14:47:00,14:47:00,9932,62,,,,21332.41,
3731090,14:48:00,14:48:00,5815,63,,1,,21978.78,
3976010,15:30:00,15:30:00,9528,1,,,1,0,
3976010,15:30:40,15:30:40,998,2,,,,318.33,0
3976010,15:31:58,15:31:58,2842,3,,,,904.7,0
3976010,15:32:37,15:32:37,2843,4,,,,1186.89,0
3976010,15:33:06,15:33:06,2844,5,,,,1408.61,0
3976010,15:33:56,15:33:56,2845,6,,,,1817.03,0
3976010,15:34:29,15:34:29,2846,7,,,,2088.26,0
3976010,15:35:03,15:35:03,2847,8,,,,2364.45,0
3976010,15:35:24,15:35:24,6648,9,,,,2564.94,0
3976010,15:35:45,15:35:45,2848,10,,,,2758.66,0
3976010,15:36:08,15:36:08,2849,11,,,,2946.02,0
3976010,15:36:47,15:36:47,2850,12,,,,3252.49,0
3976010,15:37:13,15:37:13,2851,13,,,,3497.85,0
3976010,15:37:35,15:37:35,618,14,,,,3670.66,0
3976010,15:39:00,15:39:00,2723,15,,,,4396.37,
3976010,15:40:26,15:40:26,2905,16,,,,4888.47,0
3976010,15:41:53,15:41:53,2906,17,,,,5357.64,0
3976010,15:42:39,15:42:39,2907,18,,,,5641.94,0
3976010,15:44:08,15:44:08,1014,19,,,,6131.98,0
3976010,15:45:00,15:45:00,1015,20,,,,6410.48,
3976010,15:45:38,15:45:38,2908,21,,,,6715.09,0
3976010,15:46:40,15:46:40,8356,22,,,,7143.85,0
3976010,15:47:44,15:47:44,2753,23,,,,7511.01,0
3976010,15:48:29,15:48:29,2754,24,,,,7782.53,0
3976010,15:49:03,15:49:03,10155,25,,,,7987.64,0
3976010,15:49:45,15:49:45,2910,26,,,,8253.34,0
3976010,15:50:23,15:50:23,2911,27,,,,8452.44,0
3976010,15:51:00,15:51:00,2912,28,,,,8654.62,
3976010,15:51:41,15:51:41,2769,29,,,,9000.37,0
3976010,15:52:08,15:52:08,2770,30,,,,9170.95,0
3976010,15:52:30,15:52:30,2771,31,,,,9341.32,0
3976010,15:52:58,15:52:58,2772,32,,,,9600.61,0
3976010,15:53:18,15:53:18,2773,33,,,,9837.5,0
3976010,15:53:38,15:53:38,2774,34,,,,10037.72,0
3976010,15:53:54,15:53:54,2775,35,,,,10199.7,0
3976010,15:54:33,15:54:33,2776,36,,,,10492.54,0
3976010,15:55:04,15:55:04,2777,37,,,,10779.74,0
3976010,15:55:43,15:55:43,2778,38,,,,11112.32,0
3976010,15:56:10,15:56:10,2779,39,,,,11413.2,0
3976010,15:56:32,15:56:32,2780,40,,,,11608.41,0
3976010,15:56:52,15:56:52,10635,41,,,,11772.45,0
3976010,15:58:27,15:58:27,2914,42,,,,12081.53,0
3976010,15:59:00,15:59:00,8089,43,,,,12421.54,
3976010,15:59:38,15:59:38,2916,44,,,,12810.64,0
3976010,16:00:17,16:00:17,2917,45,,,,13203.01,0
3976010,16:00:49,16:00:49,2918,46,,,,13516.22,0
3976010,16:01:00,16:01:00,5822,47,,1,,13623.5,
3976010,16:01:28,16:01:28,2919,48,,,,13755.83,0
3976010,16:02:13,16:02:13,2920,49,,,,14113.03,0
3976010,16:02:40,16:02:40,2921,50,,,,14332.53,0
3976010,16:03:18,16:03:18,2922,51,,,,14579.49,0
3976010,16:04:29,16:04:29,2787,52,,,,15160.66,0
3976010,16:05:35,16:05:35,8943,53,,,,15758.45,0
3976010,16:06:23,16:06:23,7819,54,,,,16195.96,0
3976010,16:07:00,16:07:00,8874,55,,,,16529.22,
3976010,16:07:48,16:07:48,10292,56,,,,16964.83,0
3976010,16:09:43,16:09:43,10690,57,,,,17598.27,0
3976010,16:11:11,16:11:11,10686,58,,,,18549.03,0
3976010,16:13:01,16:13:01,5548,59,,,,19912.6,0
3976010,16:14:09,16:14:09,5549,60,,,,20711.36,0
3976010,16:14:24,16:14:24,9930,61,,,,20894.33,0
3976010,16:15:00,16:15:00,9932,62,,,,21332.41,
3976010,16:16:00,16:16:00,5815,63,,1,,21978.78,
3976080,15:30:00,15:30:00,9528,1,,,1,0,
3976080,15:30:40,15:30:40,998,2,,,,318.33,0
3976080,15:31:58,15:31:58,2842,3,,,,904.7,0
3976080,15:32:37,15:32:37,2843,4,,,,1186.89,0
3976080,15:33:06,15:33:06,2844,5,,,,1408.61,0
3976080,15:33:56,15:33:56,2845,6,,,,1817.03,0
3976080,15:34:29,15:34:29,2846,7,,,,2088.26,0
3976080,15:35:03,15:35:03,2847,8,,,,2364.45,0
3976080,15:35:24,15:35:24,6648,9,,,,2564.94,0
3976080,15:35:45,15:35:45,2848,10,,,,2758.66,0
3976080,15:36:08,15:36:08,2849,11,,,,2946.02,0
3976080,15:36:47,15:36:47,2850,12,,,,3252.49,0
3976080,15:37:13,15:37:13,2851,13,,,,3497.85,0
3976080,15:37:35,15:37:35,618,14,,,,3670.66,0
3976080,15:39:00,15:39:00,2723,15,,,,4396.37,
3976080,15:40:26,15:40:26,2905,16,,,,4888.47,0
3976080,15:41:53,15:41:53,2906,17,,,,5357.64,0
3976080,15:42:39,15:42:39,2907,18,,,,5641.94,0
3976080,15:44:08,15:44:08,1014,19,,,,6131.98,0
3976080,15:45:00,15:45:00,1015,20,,,,6410.48,
3976080,15:45:38,15:45:38,2908,21,,,,6715.09,0
3976080,15:46:40,15:46:40,8356,22,,,,7143.85,0
3976080,15:47:44,15:47:44,2753,23,,,,7511.01,0
3976080,15:48:29,15:48:29,2754,24,,,,7782.53,0
3976080,15:49:03,15:49:03,10155,25,,,,7987.64,0
3976080,15:49:45,15:49:45,2910,26,,,,8253.34,0
3976080,15:50:23,15:50:23,2911,27,,,,8452.44,0
3976080,15:51:00,15:51:00,2912,28,,,,8654.62,
3976080,15:51:41,15:51:41,2769,29,,,,9000.37,0
3976080,15:52:08,15:52:08,2770,30,,,,9170.95,0
3976080,15:52:30,15:52:30,2771,31,,,,9341.32,0
3976080,15:52:58,15:52:58,2772,32,,,,9600.61,0
3976080,15:53:18,15:53:18,2773,33,,,,9837.5,0
3976080,15:53:38,15:53:38,2774,34,,,,10037.72,0
3976080,15:53:54,15:53:54,2775,35,,,,10199.7,0
3976080,15:54:33,15:54:33,2776,36,,,,10492.54,0
3976080,15:55:04,15:55:04,2777,37,,,,10779.74,0
3976080,15:55:43,15:55:43,2778,38,,,,11112.32,0
3976080,15:56:10,15:56:10,2779,39,,,,11413.2,0
3976080,15:56:32,15:56:32,2780,40,,,,11608.41,0
3976080,15:56:52,15:56:52,10635,41,,,,11772.45,0
3976080,15:58:27,15:58:27,2914,42,,,,12081.53,0
3976080,15:59:00,15:59:00,8089,43,,,,12421.54,
3976080,15:59:38,15:59:38,2916,44,,,,12810.64,0
3976080,16:00:17,16:00:17,2917,45,,,,13203.01,0
3976080,16:00:49,16:00:49,2918,46,,,,13516.22,0
3976080,16:01:00,16:01:00,5822,47,,1,,13623.5,
3976080,16:01:28,16:01:28,2919,48,,,,13755.83,0
3976080,16:02:13,16:02:13,2920,49,,,,14113.03,0
3976080,16:02:40,16:02:40,2921,50,,,,14332.53,0
3976080,16:03:18,16:03:18,2922,51,,,,14579.49,0
3976080,16:04:29,16:04:29,2787,52,,,,15160.66,0
3976080,16:05:35,16:05:35,8943,53,,,,15758.45,0
3976080,16:06:23,16:06:23,7819,54,,,,16195.96,0
3976080,16:07:00,16:07:00,8874,55,,,,16529.22,
3976080,16:07:48,16:07:48,10292,56,,,,16964.83,0
3976080,16:09:43,16:09:43,10690,57,,,,17598.27,0
3976080,16:11:11,16:11:11,10686,58,,,,18549.03,0
3976080,16:13:01,16:13:01,5548,59,,,,19912.6,0
3976080,16:14:09,16:14:09,5549,60,,,,20711.36,0
3976080,16:14:24,16:14:24,9930,61,,,,20894.33,0
3976080,16:15:00,16:15:00,9932,62,,,,21332.41,
3976080,16:16:00,16:16:00,5815,63,,1,,21978.78,
4033020,15:41:00,15:41:00,9528,1,,,1,0,
4033020,15:41:49,15:41:49,998,2,,,,318.33,0
4033020,15:43:25,15:43:25,2842,3,,,,904.7,0
4033020,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033020,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033020,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033020,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033020,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033020,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033020,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033020,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033020,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033020,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033020,15:50:17,15:50:17,618,14,,,,3670.66,0
4033020,15:52:00,15:52:00,2723,15,,,,4396.37,
4033020,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033020,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033020,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033020,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033020,15:57:00,15:57:00,1015,20,,,,6410.48,
4033020,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033020,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033020,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033020,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033020,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033020,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033020,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033020,16:03:00,16:03:00,2912,28,,,,8654.62,
4033020,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033020,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033020,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033020,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033020,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033020,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033020,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033020,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033020,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033020,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033020,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033020,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033020,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033020,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033020,16:11:00,16:11:00,8089,43,,,,12421.54,
4033020,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033020,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033020,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033020,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033020,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033020,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033020,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033020,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033020,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033020,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033020,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033020,16:22:00,16:22:00,8874,55,,,,16529.22,
4033020,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033020,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033020,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033020,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033020,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033020,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033020,16:37:00,16:37:00,9932,62,,,,21332.41,
4033020,16:38:00,16:38:00,5815,63,,1,,21978.78,
4033030,15:41:00,15:41:00,9528,1,,,1,0,
4033030,15:41:49,15:41:49,998,2,,,,318.33,0
4033030,15:43:25,15:43:25,2842,3,,,,904.7,0
4033030,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033030,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033030,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033030,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033030,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033030,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033030,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033030,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033030,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033030,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033030,15:50:17,15:50:17,618,14,,,,3670.66,0
4033030,15:52:00,15:52:00,2723,15,,,,4396.37,
4033030,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033030,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033030,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033030,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033030,15:57:00,15:57:00,1015,20,,,,6410.48,
4033030,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033030,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033030,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033030,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033030,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033030,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033030,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033030,16:03:00,16:03:00,2912,28,,,,8654.62,
4033030,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033030,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033030,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033030,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033030,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033030,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033030,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033030,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033030,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033030,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033030,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033030,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033030,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033030,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033030,16:11:00,16:11:00,8089,43,,,,12421.54,
4033030,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033030,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033030,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033030,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033030,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033030,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033030,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033030,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033030,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033030,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033030,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033030,16:22:00,16:22:00,8874,55,,,,16529.22,
4033030,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033030,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033030,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033030,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033030,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033030,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033030,16:37:00,16:37:00,9932,62,,,,21332.41,
4033030,16:38:00,16:38:00,5815,63,,1,,21978.78,
4033040,15:41:00,15:41:00,9528,1,,,1,0,
4033040,15:41:49,15:41:49,998,2,,,,318.33,0
4033040,15:43:25,15:43:25,2842,3,,,,904.7,0
4033040,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033040,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033040,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033040,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033040,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033040,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033040,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033040,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033040,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033040,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033040,15:50:17,15:50:17,618,14,,,,3670.66,0
4033040,15:52:00,15:52:00,2723,15,,,,4396.37,
4033040,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033040,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033040,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033040,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033040,15:57:00,15:57:00,1015,20,,,,6410.48,
4033040,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033040,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033040,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033040,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033040,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033040,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033040,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033040,16:03:00,16:03:00,2912,28,,,,8654.62,
4033040,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033040,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033040,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033040,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033040,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033040,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033040,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033040,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033040,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033040,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033040,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033040,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033040,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033040,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033040,16:11:00,16:11:00,8089,43,,,,12421.54,
4033040,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033040,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033040,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033040,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033040,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033040,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033040,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033040,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033040,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033040,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033040,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033040,16:22:00,16:22:00,8874,55,,,,16529.22,
4033040,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033040,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033040,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033040,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033040,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033040,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033040,16:37:00,16:37:00,9932,62,,,,21332.41,
4033040,16:38:00,16:38:00,5815,63,,1,,21978.78,
4033050,15:41:00,15:41:00,9528,1,,,1,0,
4033050,15:41:49,15:41:49,998,2,,,,318.33,0
4033050,15:43:25,15:43:25,2842,3,,,,904.7,0
4033050,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033050,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033050,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033050,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033050,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033050,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033050,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033050,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033050,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033050,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033050,15:50:17,15:50:17,618,14,,,,3670.66,0
4033050,15:52:00,15:52:00,2723,15,,,,4396.37,
4033050,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033050,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033050,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033050,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033050,15:57:00,15:57:00,1015,20,,,,6410.48,
4033050,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033050,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033050,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033050,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033050,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033050,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033050,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033050,16:03:00,16:03:00,2912,28,,,,8654.62,
4033050,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033050,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033050,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033050,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033050,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033050,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033050,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033050,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033050,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033050,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033050,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033050,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033050,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033050,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033050,16:11:00,16:11:00,8089,43,,,,12421.54,
4033050,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033050,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033050,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033050,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033050,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033050,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033050,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033050,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033050,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033050,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033050,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033050,16:22:00,16:22:00,8874,55,,,,16529.22,
4033050,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033050,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033050,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033050,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033050,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033050,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033050,16:37:00,16:37:00,9932,62,,,,21332.41,
4033050,16:38:00,16:38:00,5815,63,,1,,21978.78,
4033060,15:41:00,15:41:00,9528,1,,,1,0,
4033060,15:41:49,15:41:49,998,2,,,,318.33,0
4033060,15:43:25,15:43:25,2842,3,,,,904.7,0
4033060,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033060,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033060,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033060,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033060,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033060,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033060,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033060,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033060,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033060,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033060,15:50:17,15:50:17,618,14,,,,3670.66,0
4033060,15:52:00,15:52:00,2723,15,,,,4396.37,
4033060,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033060,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033060,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033060,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033060,15:57:00,15:57:00,1015,20,,,,6410.48,
4033060,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033060,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033060,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033060,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033060,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033060,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033060,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033060,16:03:00,16:03:00,2912,28,,,,8654.62,
4033060,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033060,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033060,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033060,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033060,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033060,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033060,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033060,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033060,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033060,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033060,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033060,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033060,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033060,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033060,16:11:00,16:11:00,8089,43,,,,12421.54,
4033060,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033060,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033060,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033060,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033060,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033060,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033060,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033060,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033060,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033060,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033060,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033060,16:22:00,16:22:00,8874,55,,,,16529.22,
4033060,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033060,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033060,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033060,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033060,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033060,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033060,16:37:00,16:37:00,9932,62,,,,21332.41,
4033060,16:38:00,16:38:00,5815,63,,1,,21978.78,
4033100,15:41:00,15:41:00,9528,1,,,1,0,
4033100,15:41:49,15:41:49,998,2,,,,318.33,0
4033100,15:43:25,15:43:25,2842,3,,,,904.7,0
4033100,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033100,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033100,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033100,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033100,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033100,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033100,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033100,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033100,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033100,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033100,15:50:17,15:50:17,618,14,,,,3670.66,0
4033100,15:52:00,15:52:00,2723,15,,,,4396.37,
4033100,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033100,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033100,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033100,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033100,15:57:00,15:57:00,1015,20,,,,6410.48,
4033100,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033100,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033100,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033100,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033100,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033100,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033100,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033100,16:03:00,16:03:00,2912,28,,,,8654.62,
4033100,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033100,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033100,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033100,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033100,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033100,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033100,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033100,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033100,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033100,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033100,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033100,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033100,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033100,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033100,16:11:00,16:11:00,8089,43,,,,12421.54,
4033100,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033100,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033100,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033100,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033100,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033100,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033100,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033100,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033100,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033100,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033100,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033100,16:22:00,16:22:00,8874,55,,,,16529.22,
4033100,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033100,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033100,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033100,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033100,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033100,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033100,16:37:00,16:37:00,9932,62,,,,21332.41,
4033100,16:38:00,16:38:00,5815,63,,1,,21978.78,
4033110,15:41:00,15:41:00,9528,1,,,1,0,
4033110,15:41:49,15:41:49,998,2,,,,318.33,0
4033110,15:43:25,15:43:25,2842,3,,,,904.7,0
4033110,15:44:13,15:44:13,2843,4,,,,1186.89,0
4033110,15:44:47,15:44:47,2844,5,,,,1408.61,0
4033110,15:45:48,15:45:48,2845,6,,,,1817.03,0
4033110,15:46:29,15:46:29,2846,7,,,,2088.26,0
4033110,15:47:11,15:47:11,2847,8,,,,2364.45,0
4033110,15:47:37,15:47:37,6648,9,,,,2564.94,0
4033110,15:48:02,15:48:02,2848,10,,,,2758.66,0
4033110,15:48:30,15:48:30,2849,11,,,,2946.02,0
4033110,15:49:18,15:49:18,2850,12,,,,3252.49,0
4033110,15:49:49,15:49:49,2851,13,,,,3497.85,0
4033110,15:50:17,15:50:17,618,14,,,,3670.66,0
4033110,15:52:00,15:52:00,2723,15,,,,4396.37,
4033110,15:53:12,15:53:12,2905,16,,,,4888.47,0
4033110,15:54:24,15:54:24,2906,17,,,,5357.64,0
4033110,15:55:02,15:55:02,2907,18,,,,5641.94,0
4033110,15:56:17,15:56:17,1014,19,,,,6131.98,0
4033110,15:57:00,15:57:00,1015,20,,,,6410.48,
4033110,15:57:38,15:57:38,2908,21,,,,6715.09,0
4033110,15:58:40,15:58:40,8356,22,,,,7143.85,0
4033110,15:59:44,15:59:44,2753,23,,,,7511.01,0
4033110,16:00:29,16:00:29,2754,24,,,,7782.53,0
4033110,16:01:03,16:01:03,10155,25,,,,7987.64,0
4033110,16:01:45,16:01:45,2910,26,,,,8253.34,0
4033110,16:02:23,16:02:23,2911,27,,,,8452.44,0
4033110,16:03:00,16:03:00,2912,28,,,,8654.62,
4033110,16:03:41,16:03:41,2769,29,,,,9000.37,0
4033110,16:04:08,16:04:08,2770,30,,,,9170.95,0
4033110,16:04:30,16:04:30,2771,31,,,,9341.32,0
4033110,16:04:58,16:04:58,2772,32,,,,9600.61,0
4033110,16:05:18,16:05:18,2773,33,,,,9837.5,0
4033110,16:05:38,16:05:38,2774,34,,,,10037.72,0
4033110,16:05:54,16:05:54,2775,35,,,,10199.7,0
4033110,16:06:33,16:06:33,2776,36,,,,10492.54,0
4033110,16:07:04,16:07:04,2777,37,,,,10779.74,0
4033110,16:07:43,16:07:43,2778,38,,,,11112.32,0
4033110,16:08:10,16:08:10,2779,39,,,,11413.2,0
4033110,16:08:32,16:08:32,2780,40,,,,11608.41,0
4033110,16:08:52,16:08:52,10635,41,,,,11772.45,0
4033110,16:10:27,16:10:27,2914,42,,,,12081.53,0
4033110,16:11:00,16:11:00,8089,43,,,,12421.54,
4033110,16:11:57,16:11:57,2916,44,,,,12810.64,0
4033110,16:12:55,16:12:55,2917,45,,,,13203.01,0
4033110,16:13:43,16:13:43,2918,46,,,,13516.22,0
4033110,16:14:00,16:14:00,5822,47,,1,,13623.5,
4033110,16:14:37,16:14:37,2919,48,,,,13755.83,0
4033110,16:15:38,16:15:38,2920,49,,,,14113.03,0
4033110,16:16:13,16:16:13,2921,50,,,,14332.53,0
4033110,16:17:04,16:17:04,2922,51,,,,14579.49,0
4033110,16:18:39,16:18:39,2787,52,,,,15160.66,0
4033110,16:20:07,16:20:07,8943,53,,,,15758.45,0
4033110,16:21:10,16:21:10,7819,54,,,,16195.96,0
4033110,16:22:00,16:22:00,8874,55,,,,16529.22,
4033110,16:23:30,16:23:30,10292,56,,,,16964.83,0
4033110,16:27:07,16:27:07,10690,57,,,,17598.27,0
4033110,16:29:51,16:29:51,10686,58,,,,18549.03,0
4033110,16:33:18,16:33:18,5548,59,,,,19912.6,0
4033110,16:35:25,16:35:25,5549,60,,,,20711.36,0
4033110,16:35:54,16:35:54,9930,61,,,,20894.33,0
4033110,16:37:00,16:37:00,9932,62,,,,21332.41,
4033110,16:38:00,16:38:00,5815,63,,1,,21978.78,
4291020,18:11:00,18:11:00,9528,1,,,1,0,
4291020,18:11:40,18:11:40,998,2,,,,318.33,0
4291020,18:12:58,18:12:58,2842,3,,,,904.7,0
4291020,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291020,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291020,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291020,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291020,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291020,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291020,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291020,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291020,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291020,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291020,18:18:35,18:18:35,618,14,,,,3670.66,0
4291020,18:20:00,18:20:00,2723,15,,,,4396.37,
4291020,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291020,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291020,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291020,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291020,18:25:00,18:25:00,1015,20,,,,6410.48,
4291020,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291020,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291020,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291020,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291020,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291020,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291020,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291020,18:30:00,18:30:00,2912,28,,,,8654.62,
4291020,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291020,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291020,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291020,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291020,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291020,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291020,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291020,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291020,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291020,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291020,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291020,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291020,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291020,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291020,18:37:00,18:37:00,8089,43,,,,12421.54,
4291020,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291020,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291020,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291020,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291020,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291020,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291020,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291020,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291020,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291020,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291020,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291020,18:46:00,18:46:00,8874,55,,,,16529.22,
4291020,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291020,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291020,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291020,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291020,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291020,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291020,18:59:00,18:59:00,9932,62,,,,21332.41,
4291020,19:00:00,19:00:00,5815,63,,1,,21978.78,
4291030,18:11:00,18:11:00,9528,1,,,1,0,
4291030,18:11:40,18:11:40,998,2,,,,318.33,0
4291030,18:12:58,18:12:58,2842,3,,,,904.7,0
4291030,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291030,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291030,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291030,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291030,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291030,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291030,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291030,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291030,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291030,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291030,18:18:35,18:18:35,618,14,,,,3670.66,0
4291030,18:20:00,18:20:00,2723,15,,,,4396.37,
4291030,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291030,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291030,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291030,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291030,18:25:00,18:25:00,1015,20,,,,6410.48,
4291030,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291030,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291030,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291030,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291030,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291030,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291030,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291030,18:30:00,18:30:00,2912,28,,,,8654.62,
4291030,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291030,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291030,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291030,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291030,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291030,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291030,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291030,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291030,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291030,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291030,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291030,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291030,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291030,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291030,18:37:00,18:37:00,8089,43,,,,12421.54,
4291030,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291030,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291030,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291030,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291030,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291030,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291030,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291030,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291030,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291030,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291030,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291030,18:46:00,18:46:00,8874,55,,,,16529.22,
4291030,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291030,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291030,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291030,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291030,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291030,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291030,18:59:00,18:59:00,9932,62,,,,21332.41,
4291030,19:00:00,19:00:00,5815,63,,1,,21978.78,
4291040,18:11:00,18:11:00,9528,1,,,1,0,
4291040,18:11:40,18:11:40,998,2,,,,318.33,0
4291040,18:12:58,18:12:58,2842,3,,,,904.7,0
4291040,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291040,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291040,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291040,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291040,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291040,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291040,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291040,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291040,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291040,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291040,18:18:35,18:18:35,618,14,,,,3670.66,0
4291040,18:20:00,18:20:00,2723,15,,,,4396.37,
4291040,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291040,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291040,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291040,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291040,18:25:00,18:25:00,1015,20,,,,6410.48,
4291040,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291040,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291040,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291040,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291040,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291040,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291040,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291040,18:30:00,18:30:00,2912,28,,,,8654.62,
4291040,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291040,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291040,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291040,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291040,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291040,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291040,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291040,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291040,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291040,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291040,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291040,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291040,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291040,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291040,18:37:00,18:37:00,8089,43,,,,12421.54,
4291040,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291040,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291040,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291040,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291040,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291040,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291040,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291040,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291040,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291040,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291040,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291040,18:46:00,18:46:00,8874,55,,,,16529.22,
4291040,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291040,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291040,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291040,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291040,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291040,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291040,18:59:00,18:59:00,9932,62,,,,21332.41,
4291040,19:00:00,19:00:00,5815,63,,1,,21978.78,
4291050,18:11:00,18:11:00,9528,1,,,1,0,
4291050,18:11:40,18:11:40,998,2,,,,318.33,0
4291050,18:12:58,18:12:58,2842,3,,,,904.7,0
4291050,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291050,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291050,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291050,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291050,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291050,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291050,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291050,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291050,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291050,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291050,18:18:35,18:18:35,618,14,,,,3670.66,0
4291050,18:20:00,18:20:00,2723,15,,,,4396.37,
4291050,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291050,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291050,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291050,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291050,18:25:00,18:25:00,1015,20,,,,6410.48,
4291050,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291050,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291050,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291050,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291050,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291050,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291050,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291050,18:30:00,18:30:00,2912,28,,,,8654.62,
4291050,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291050,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291050,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291050,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291050,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291050,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291050,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291050,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291050,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291050,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291050,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291050,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291050,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291050,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291050,18:37:00,18:37:00,8089,43,,,,12421.54,
4291050,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291050,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291050,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291050,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291050,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291050,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291050,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291050,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291050,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291050,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291050,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291050,18:46:00,18:46:00,8874,55,,,,16529.22,
4291050,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291050,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291050,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291050,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291050,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291050,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291050,18:59:00,18:59:00,9932,62,,,,21332.41,
4291050,19:00:00,19:00:00,5815,63,,1,,21978.78,
4291060,18:11:00,18:11:00,9528,1,,,1,0,
4291060,18:11:40,18:11:40,998,2,,,,318.33,0
4291060,18:12:58,18:12:58,2842,3,,,,904.7,0
4291060,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291060,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291060,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291060,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291060,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291060,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291060,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291060,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291060,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291060,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291060,18:18:35,18:18:35,618,14,,,,3670.66,0
4291060,18:20:00,18:20:00,2723,15,,,,4396.37,
4291060,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291060,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291060,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291060,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291060,18:25:00,18:25:00,1015,20,,,,6410.48,
4291060,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291060,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291060,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291060,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291060,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291060,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291060,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291060,18:30:00,18:30:00,2912,28,,,,8654.62,
4291060,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291060,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291060,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291060,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291060,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291060,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291060,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291060,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291060,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291060,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291060,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291060,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291060,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291060,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291060,18:37:00,18:37:00,8089,43,,,,12421.54,
4291060,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291060,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291060,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291060,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291060,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291060,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291060,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291060,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291060,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291060,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291060,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291060,18:46:00,18:46:00,8874,55,,,,16529.22,
4291060,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291060,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291060,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291060,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291060,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291060,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291060,18:59:00,18:59:00,9932,62,,,,21332.41,
4291060,19:00:00,19:00:00,5815,63,,1,,21978.78,
4291100,18:11:00,18:11:00,9528,1,,,1,0,
4291100,18:11:40,18:11:40,998,2,,,,318.33,0
4291100,18:12:58,18:12:58,2842,3,,,,904.7,0
4291100,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291100,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291100,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291100,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291100,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291100,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291100,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291100,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291100,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291100,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291100,18:18:35,18:18:35,618,14,,,,3670.66,0
4291100,18:20:00,18:20:00,2723,15,,,,4396.37,
4291100,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291100,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291100,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291100,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291100,18:25:00,18:25:00,1015,20,,,,6410.48,
4291100,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291100,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291100,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291100,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291100,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291100,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291100,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291100,18:30:00,18:30:00,2912,28,,,,8654.62,
4291100,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291100,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291100,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291100,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291100,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291100,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291100,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291100,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291100,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291100,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291100,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291100,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291100,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291100,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291100,18:37:00,18:37:00,8089,43,,,,12421.54,
4291100,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291100,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291100,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291100,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291100,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291100,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291100,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291100,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291100,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291100,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291100,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291100,18:46:00,18:46:00,8874,55,,,,16529.22,
4291100,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291100,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291100,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291100,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291100,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291100,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291100,18:59:00,18:59:00,9932,62,,,,21332.41,
4291100,19:00:00,19:00:00,5815,63,,1,,21978.78,
4291110,18:11:00,18:11:00,9528,1,,,1,0,
4291110,18:11:40,18:11:40,998,2,,,,318.33,0
4291110,18:12:58,18:12:58,2842,3,,,,904.7,0
4291110,18:13:37,18:13:37,2843,4,,,,1186.89,0
4291110,18:14:06,18:14:06,2844,5,,,,1408.61,0
4291110,18:14:56,18:14:56,2845,6,,,,1817.03,0
4291110,18:15:29,18:15:29,2846,7,,,,2088.26,0
4291110,18:16:03,18:16:03,2847,8,,,,2364.45,0
4291110,18:16:24,18:16:24,6648,9,,,,2564.94,0
4291110,18:16:45,18:16:45,2848,10,,,,2758.66,0
4291110,18:17:08,18:17:08,2849,11,,,,2946.02,0
4291110,18:17:47,18:17:47,2850,12,,,,3252.49,0
4291110,18:18:13,18:18:13,2851,13,,,,3497.85,0
4291110,18:18:35,18:18:35,618,14,,,,3670.66,0
4291110,18:20:00,18:20:00,2723,15,,,,4396.37,
4291110,18:21:12,18:21:12,2905,16,,,,4888.47,0
4291110,18:22:24,18:22:24,2906,17,,,,5357.64,0
4291110,18:23:02,18:23:02,2907,18,,,,5641.94,0
4291110,18:24:17,18:24:17,1014,19,,,,6131.98,0
4291110,18:25:00,18:25:00,1015,20,,,,6410.48,
4291110,18:25:31,18:25:31,2908,21,,,,6715.09,0
4291110,18:26:23,18:26:23,8356,22,,,,7143.85,0
4291110,18:27:17,18:27:17,2753,23,,,,7511.01,0
4291110,18:27:54,18:27:54,2754,24,,,,7782.53,0
4291110,18:28:22,18:28:22,10155,25,,,,7987.64,0
4291110,18:28:57,18:28:57,2910,26,,,,8253.34,0
4291110,18:29:29,18:29:29,2911,27,,,,8452.44,0
4291110,18:30:00,18:30:00,2912,28,,,,8654.62,
4291110,18:30:36,18:30:36,2769,29,,,,9000.37,0
4291110,18:31:00,18:31:00,2770,30,,,,9170.95,0
4291110,18:31:19,18:31:19,2771,31,,,,9341.32,0
4291110,18:31:43,18:31:43,2772,32,,,,9600.61,0
4291110,18:32:01,18:32:01,2773,33,,,,9837.5,0
4291110,18:32:18,18:32:18,2774,34,,,,10037.72,0
4291110,18:32:32,18:32:32,2775,35,,,,10199.7,0
4291110,18:33:07,18:33:07,2776,36,,,,10492.54,0
4291110,18:33:33,18:33:33,2777,37,,,,10779.74,0
4291110,18:34:08,18:34:08,2778,38,,,,11112.32,0
4291110,18:34:31,18:34:31,2779,39,,,,11413.2,0
4291110,18:34:50,18:34:50,2780,40,,,,11608.41,0
4291110,18:35:08,18:35:08,10635,41,,,,11772.45,0
4291110,18:36:31,18:36:31,2914,42,,,,12081.53,0
4291110,18:37:00,18:37:00,8089,43,,,,12421.54,
4291110,18:37:57,18:37:57,2916,44,,,,12810.64,0
4291110,18:38:55,18:38:55,2917,45,,,,13203.01,0
4291110,18:39:43,18:39:43,2918,46,,,,13516.22,0
4291110,18:40:00,18:40:00,5822,47,,1,,13623.5,
4291110,18:40:28,18:40:28,2919,48,,,,13755.83,0
4291110,18:41:13,18:41:13,2920,49,,,,14113.03,0
4291110,18:41:40,18:41:40,2921,50,,,,14332.53,0
4291110,18:42:18,18:42:18,2922,51,,,,14579.49,0
4291110,18:43:29,18:43:29,2787,52,,,,15160.66,0
4291110,18:44:35,18:44:35,8943,53,,,,15758.45,0
4291110,18:45:23,18:45:23,7819,54,,,,16195.96,0
4291110,18:46:00,18:46:00,8874,55,,,,16529.22,
4291110,18:47:18,18:47:18,10292,56,,,,16964.83,0
4291110,18:50:26,18:50:26,10690,57,,,,17598.27,0
4291110,18:52:49,18:52:49,10686,58,,,,18549.03,0
4291110,18:55:47,18:55:47,5548,59,,,,19912.6,0
4291110,18:57:38,18:57:38,5549,60,,,,20711.36,0
4291110,18:58:02,18:58:02,9930,61,,,,20894.33,0
4291110,18:59:00,18:59:00,9932,62,,,,21332.41,
4291110,19:00:00,19:00:00,5815,63,,1,,21978.78,
4356010,18:30:00,18:30:00,9528,1,,,1,0,
4356010,18:30:40,18:30:40,998,2,,,,318.33,0
4356010,18:31:58,18:31:58,2842,3,,,,904.7,0
4356010,18:32:37,18:32:37,2843,4,,,,1186.89,0
4356010,18:33:06,18:33:06,2844,5,,,,1408.61,0
4356010,18:33:56,18:33:56,2845,6,,,,1817.03,0
4356010,18:34:29,18:34:29,2846,7,,,,2088.26,0
4356010,18:35:03,18:35:03,2847,8,,,,2364.45,0
4356010,18:35:24,18:35:24,6648,9,,,,2564.94,0
4356010,18:35:45,18:35:45,2848,10,,,,2758.66,0
4356010,18:36:08,18:36:08,2849,11,,,,2946.02,0
4356010,18:36:47,18:36:47,2850,12,,,,3252.49,0
4356010,18:37:13,18:37:13,2851,13,,,,3497.85,0
4356010,18:37:35,18:37:35,618,14,,,,3670.66,0
4356010,18:39:00,18:39:00,2723,15,,,,4396.37,
4356010,18:40:26,18:40:26,2905,16,,,,4888.47,0
4356010,18:41:53,18:41:53,2906,17,,,,5357.64,0
4356010,18:42:39,18:42:39,2907,18,,,,5641.94,0
4356010,18:44:08,18:44:08,1014,19,,,,6131.98,0
4356010,18:45:00,18:45:00,1015,20,,,,6410.48,
4356010,18:45:38,18:45:38,2908,21,,,,6715.09,0
4356010,18:46:40,18:46:40,8356,22,,,,7143.85,0
4356010,18:47:44,18:47:44,2753,23,,,,7511.01,0
4356010,18:48:29,18:48:29,2754,24,,,,7782.53,0
4356010,18:49:03,18:49:03,10155,25,,,,7987.64,0
4356010,18:49:45,18:49:45,2910,26,,,,8253.34,0
4356010,18:50:23,18:50:23,2911,27,,,,8452.44,0
4356010,18:51:00,18:51:00,2912,28,,,,8654.62,
4356010,18:51:36,18:51:36,2769,29,,,,9000.37,0
4356010,18:52:00,18:52:00,2770,30,,,,9170.95,0
4356010,18:52:19,18:52:19,2771,31,,,,9341.32,0
4356010,18:52:43,18:52:43,2772,32,,,,9600.61,0
4356010,18:53:01,18:53:01,2773,33,,,,9837.5,0
4356010,18:53:18,18:53:18,2774,34,,,,10037.72,0
4356010,18:53:32,18:53:32,2775,35,,,,10199.7,0
4356010,18:54:07,18:54:07,2776,36,,,,10492.54,0
4356010,18:54:33,18:54:33,2777,37,,,,10779.74,0
4356010,18:55:08,18:55:08,2778,38,,,,11112.32,0
4356010,18:55:31,18:55:31,2779,39,,,,11413.2,0
4356010,18:55:50,18:55:50,2780,40,,,,11608.41,0
4356010,18:56:08,18:56:08,10635,41,,,,11772.45,0
4356010,18:57:31,18:57:31,2914,42,,,,12081.53,0
4356010,18:58:00,18:58:00,8089,43,,,,12421.54,
4356010,18:58:38,18:58:38,2916,44,,,,12810.64,0
4356010,18:59:17,18:59:17,2917,45,,,,13203.01,0
4356010,18:59:49,18:59:49,2918,46,,,,13516.22,0
4356010,19:00:00,19:00:00,5822,47,,1,,13623.5,
4356010,19:00:28,19:00:28,2919,48,,,,13755.83,0
4356010,19:01:13,19:01:13,2920,49,,,,14113.03,0
4356010,19:01:40,19:01:40,2921,50,,,,14332.53,0
4356010,19:02:18,19:02:18,2922,51,,,,14579.49,0
4356010,19:03:29,19:03:29,2787,52,,,,15160.66,0
4356010,19:04:35,19:04:35,8943,53,,,,15758.45,0
4356010,19:05:23,19:05:23,7819,54,,,,16195.96,0
4356010,19:06:00,19:06:00,8874,55,,,,16529.22,
4356010,19:06:48,19:06:48,10292,56,,,,16964.83,0
4356010,19:08:43,19:08:43,10690,57,,,,17598.27,0
4356010,19:10:11,19:10:11,10686,58,,,,18549.03,0
4356010,19:12:01,19:12:01,5548,59,,,,19912.6,0
4356010,19:13:09,19:13:09,5549,60,,,,20711.36,0
4356010,19:13:24,19:13:24,9930,61,,,,20894.33,0
4356010,19:14:00,19:14:00,9932,62,,,,21332.41,
4356010,19:15:00,19:15:00,5815,63,,1,,21978.78,
4356080,18:30:00,18:30:00,9528,1,,,1,0,
4356080,18:30:40,18:30:40,998,2,,,,318.33,0
4356080,18:31:58,18:31:58,2842,3,,,,904.7,0
4356080,18:32:37,18:32:37,2843,4,,,,1186.89,0
4356080,18:33:06,18:33:06,2844,5,,,,1408.61,0
4356080,18:33:56,18:33:56,2845,6,,,,1817.03,0
4356080,18:34:29,18:34:29,2846,7,,,,2088.26,0
4356080,18:35:03,18:35:03,2847,8,,,,2364.45,0
4356080,18:35:24,18:35:24,6648,9,,,,2564.94,0
4356080,18:35:45,18:35:45,2848,10,,,,2758.66,0
4356080,18:36:08,18:36:08,2849,11,,,,2946.02,0
4356080,18:36:47,18:36:47,2850,12,,,,3252.49,0
4356080,18:37:13,18:37:13,2851,13,,,,3497.85,0
4356080,18:37:35,18:37:35,618,14,,,,3670.66,0
4356080,18:39:00,18:39:00,2723,15,,,,4396.37,
4356080,18:40:26,18:40:26,2905,16,,,,4888.47,0
4356080,18:41:53,18:41:53,2906,17,,,,5357.64,0
4356080,18:42:39,18:42:39,2907,18,,,,5641.94,0
4356080,18:44:08,18:44:08,1014,19,,,,6131.98,0
4356080,18:45:00,18:45:00,1015,20,,,,6410.48,
4356080,18:45:38,18:45:38,2908,21,,,,6715.09,0
4356080,18:46:40,18:46:40,8356,22,,,,7143.85,0
4356080,18:47:44,18:47:44,2753,23,,,,7511.01,0
4356080,18:48:29,18:48:29,2754,24,,,,7782.53,0
4356080,18:49:03,18:49:03,10155,25,,,,7987.64,0
4356080,18:49:45,18:49:45,2910,26,,,,8253.34,0
4356080,18:50:23,18:50:23,2911,27,,,,8452.44,0
4356080,18:51:00,18:51:00,2912,28,,,,8654.62,
4356080,18:51:36,18:51:36,2769,29,,,,9000.37,0
4356080,18:52:00,18:52:00,2770,30,,,,9170.95,0
4356080,18:52:19,18:52:19,2771,31,,,,9341.32,0
4356080,18:52:43,18:52:43,2772,32,,,,9600.61,0
4356080,18:53:01,18:53:01,2773,33,,,,9837.5,0
4356080,18:53:18,18:53:18,2774,34,,,,10037.72,0
4356080,18:53:32,18:53:32,2775,35,,,,10199.7,0
4356080,18:54:07,18:54:07,2776,36,,,,10492.54,0
4356080,18:54:33,18:54:33,2777,37,,,,10779.74,0
4356080,18:55:08,18:55:08,2778,38,,,,11112.32,0
4356080,18:55:31,18:55:31,2779,39,,,,11413.2,0
4356080,18:55:50,18:55:50,2780,40,,,,11608.41,0
4356080,18:56:08,18:56:08,10635,41,,,,11772.45,0
4356080,18:57:31,18:57:31,2914,42,,,,12081.53,0
4356080,18:58:00,18:58:00,8089,43,,,,12421.54,
4356080,18:58:38,18:58:38,2916,44,,,,12810.64,0
4356080,18:59:17,18:59:17,2917,45,,,,13203.01,0
4356080,18:59:49,18:59:49,2918,46,,,,13516.22,0
4356080,19:00:00,19:00:00,5822,47,,1,,13623.5,
4356080,19:00:28,19:00:28,2919,48,,,,13755.83,0
4356080,19:01:13,19:01:13,2920,49,,,,14113.03,0
4356080,19:01:40,19:01:40,2921,50,,,,14332.53,0
4356080,19:02:18,19:02:18,2922,51,,,,14579.49,0
4356080,19:03:29,19:03:29,2787,52,,,,15160.66,0
4356080,19:04:35,19:04:35,8943,53,,,,15758.45,0
4356080,19:05:23,19:05:23,7819,54,,,,16195.96,0
4356080,19:06:00,19:06:00,8874,55,,,,16529.22,
4356080,19:06:48,19:06:48,10292,56,,,,16964.83,0
4356080,19:08:43,19:08:43,10690,57,,,,17598.27,0
4356080,19:10:11,19:10:11,10686,58,,,,18549.03,0
4356080,19:12:01,19:12:01,5548,59,,,,19912.6,0
4356080,19:13:09,19:13:09,5549,60,,,,20711.36,0
4356080,19:13:24,19:13:24,9930,61,,,,20894.33,0
4356080,19:14:00,19:14:00,9932,62,,,,21332.41,
4356080,19:15:00,19:15:00,5815,63,,1,,21978.78,
484090,14:32:00,14:32:00,9528,1,,,1,0,
484090,14:32:40,14:32:40,998,2,,,,318.33,0
484090,14:33:58,14:33:58,2842,3,,,,904.7,0
484090,14:34:37,14:34:37,2843,4,,,,1186.89,0
484090,14:35:06,14:35:06,2844,5,,,,1408.61,0
484090,14:35:56,14:35:56,2845,6,,,,1817.03,0
484090,14:36:29,14:36:29,2846,7,,,,2088.26,0
484090,14:37:03,14:37:03,2847,8,,,,2364.45,0
484090,14:37:24,14:37:24,6648,9,,,,2564.94,0
484090,14:37:45,14:37:45,2848,10,,,,2758.66,0
484090,14:38:08,14:38:08,2849,11,,,,2946.02,0
484090,14:38:47,14:38:47,2850,12,,,,3252.49,0
484090,14:39:13,14:39:13,2851,13,,,,3497.85,0
484090,14:39:35,14:39:35,618,14,,,,3670.66,0
484090,14:41:00,14:41:00,2723,15,,,,4396.37,
484090,14:42:26,14:42:26,2905,16,,,,4888.47,0
484090,14:43:53,14:43:53,2906,17,,,,5357.64,0
484090,14:44:39,14:44:39,2907,18,,,,5641.94,0
484090,14:46:08,14:46:08,1014,19,,,,6131.98,0
484090,14:47:00,14:47:00,1015,20,,,,6410.48,
484090,14:47:38,14:47:38,2908,21,,,,6715.09,0
484090,14:48:40,14:48:40,8356,22,,,,7143.85,0
484090,14:49:44,14:49:44,2753,23,,,,7511.01,0
484090,14:50:29,14:50:29,2754,24,,,,7782.53,0
484090,14:51:03,14:51:03,10155,25,,,,7987.64,0
484090,14:51:45,14:51:45,2910,26,,,,8253.34,0
484090,14:52:23,14:52:23,2911,27,,,,8452.44,0
484090,14:53:00,14:53:00,2912,28,,,,8654.62,
484090,14:53:41,14:53:41,2769,29,,,,9000.37,0
484090,14:54:08,14:54:08,2770,30,,,,9170.95,0
484090,14:54:30,14:54:30,2771,31,,,,9341.32,0
484090,14:54:58,14:54:58,2772,32,,,,9600.61,0
484090,14:55:18,14:55:18,2773,33,,,,9837.5,0
484090,14:55:38,14:55:38,2774,34,,,,10037.72,0
484090,14:55:54,14:55:54,2775,35,,,,10199.7,0
484090,14:56:33,14:56:33,2776,36,,,,10492.54,0
484090,14:57:04,14:57:04,2777,37,,,,10779.74,0
484090,14:57:43,14:57:43,2778,38,,,,11112.32,0
484090,14:58:10,14:58:10,2779,39,,,,11413.2,0
484090,14:58:32,14:58:32,2780,40,,,,11608.41,0
484090,14:58:52,14:58:52,10635,41,,,,11772.45,0
484090,15:00:27,15:00:27,2914,42,,,,12081.53,0
484090,15:01:00,15:01:00,8089,43,,,,12421.54,
484090,15:01:38,15:01:38,2916,44,,,,12810.64,0
484090,15:02:17,15:02:17,2917,45,,,,13203.01,0
484090,15:02:49,15:02:49,2918,46,,,,13516.22,0
484090,15:03:00,15:03:00,5822,47,,1,,13623.5,
484090,15:03:28,15:03:28,2919,48,,,,13755.83,0
484090,15:04:13,15:04:13,2920,49,,,,14113.03,0
484090,15:04:40,15:04:40,2921,50,,,,14332.53,0
484090,15:05:18,15:05:18,2922,51,,,,14579.49,0
484090,15:06:29,15:06:29,2787,52,,,,15160.66,0
484090,15:07:35,15:07:35,8943,53,,,,15758.45,0
484090,15:08:23,15:08:23,7819,54,,,,16195.96,0
484090,15:09:00,15:09:00,8874,55,,,,16529.22,
484090,15:09:48,15:09:48,10292,56,,,,16964.83,0
484090,15:11:43,15:11:43,10690,57,,,,17598.27,0
484090,15:13:11,15:13:11,10686,58,,,,18549.03,0
484090,15:15:01,15:15:01,5548,59,,,,19912.6,0
484090,15:16:09,15:16:09,5549,60,,,,20711.36,0
484090,15:16:24,15:16:24,9930,61,,,,20894.33,0
484090,15:17:00,15:17:00,9932,62,,,,21332.41,
484090,15:18:00,15:18:00,5815,63,,1,,21978.78,
5131070,12:02:00,12:02:00,9528,1,,,1,0,
5131070,12:02:40,12:02:40,998,2,,,,318.33,0
5131070,12:03:58,12:03:58,2842,3,,,,904.7,0
5131070,12:04:37,12:04:37,2843,4,,,,1186.89,0
5131070,12:05:06,12:05:06,2844,5,,,,1408.61,0
5131070,12:05:56,12:05:56,2845,6,,,,1817.03,0
5131070,12:06:29,12:06:29,2846,7,,,,2088.26,0
5131070,12:07:03,12:07:03,2847,8,,,,2364.45,0
5131070,12:07:24,12:07:24,6648,9,,,,2564.94,0
5131070,12:07:45,12:07:45,2848,10,,,,2758.66,0
5131070,12:08:08,12:08:08,2849,11,,,,2946.02,0
5131070,12:08:47,12:08:47,2850,12,,,,3252.49,0
5131070,12:09:13,12:09:13,2851,13,,,,3497.85,0
5131070,12:09:35,12:09:35,618,14,,,,3670.66,0
5131070,12:11:00,12:11:00,2723,15,,,,4396.37,
5131070,12:12:26,12:12:26,2905,16,,,,4888.47,0
5131070,12:13:53,12:13:53,2906,17,,,,5357.64,0
5131070,12:14:39,12:14:39,2907,18,,,,5641.94,0
5131070,12:16:08,12:16:08,1014,19,,,,6131.98,0
5131070,12:17:00,12:17:00,1015,20,,,,6410.48,
5131070,12:17:38,12:17:38,2908,21,,,,6715.09,0
5131070,12:18:40,12:18:40,8356,22,,,,7143.85,0
5131070,12:19:44,12:19:44,2753,23,,,,7511.01,0
5131070,12:20:29,12:20:29,2754,24,,,,7782.53,0
5131070,12:21:03,12:21:03,10155,25,,,,7987.64,0
5131070,12:21:45,12:21:45,2910,26,,,,8253.34,0
5131070,12:22:23,12:22:23,2911,27,,,,8452.44,0
5131070,12:23:00,12:23:00,2912,28,,,,8654.62,
5131070,12:23:41,12:23:41,2769,29,,,,9000.37,0
5131070,12:24:08,12:24:08,2770,30,,,,9170.95,0
5131070,12:24:30,12:24:30,2771,31,,,,9341.32,0
5131070,12:24:58,12:24:58,2772,32,,,,9600.61,0
5131070,12:25:18,12:25:18,2773,33,,,,9837.5,0
5131070,12:25:38,12:25:38,2774,34,,,,10037.72,0
5131070,12:25:54,12:25:54,2775,35,,,,10199.7,0
5131070,12:26:33,12:26:33,2776,36,,,,10492.54,0
5131070,12:27:04,12:27:04,2777,37,,,,10779.74,0
5131070,12:27:43,12:27:43,2778,38,,,,11112.32,0
5131070,12:28:10,12:28:10,2779,39,,,,11413.2,0
5131070,12:28:32,12:28:32,2780,40,,,,11608.41,0
5131070,12:28:52,12:28:52,10635,41,,,,11772.45,0
5131070,12:30:27,12:30:27,2914,42,,,,12081.53,0
5131070,12:31:00,12:31:00,8089,43,,,,12421.54,
5131070,12:31:38,12:31:38,2916,44,,,,12810.64,0
5131070,12:32:17,12:32:17,2917,45,,,,13203.01,0
5131070,12:32:49,12:32:49,2918,46,,,,13516.22,0
5131070,12:33:00,12:33:00,5822,47,,1,,13623.5,
5131070,12:33:28,12:33:28,2919,48,,,,13755.83,0
5131070,12:34:13,12:34:13,2920,49,,,,14113.03,0
5131070,12:34:40,12:34:40,2921,50,,,,14332.53,0
5131070,12:35:18,12:35:18,2922,51,,,,14579.49,0
5131070,12:36:29,12:36:29,2787,52,,,,15160.66,0
5131070,12:37:35,12:37:35,8943,53,,,,15758.45,0
5131070,12:38:23,12:38:23,7819,54,,,,16195.96,0
5131070,12:39:00,12:39:00,8874,55,,,,16529.22,
5131070,12:39:48,12:39:48,10292,56,,,,16964.83,0
5131070,12:41:43,12:41:43,10690,57,,,,17598.27,0
5131070,12:43:11,12:43:11,10686,58,,,,18549.03,0
5131070,12:45:01,12:45:01,5548,59,,,,19912.6,0
5131070,12:46:09,12:46:09,5549,60,,,,20711.36,0
5131070,12:46:24,12:46:24,9930,61,,,,20894.33,0
5131070,12:47:00,12:47:00,9932,62,,,,21332.41,
5131070,12:48:00,12:48:00,5815,63,,1,,21978.78,
5629070,18:32:00,18:32:00,9528,1,,,1,0,
5629070,18:32:40,18:32:40,998,2,,,,318.33,0
5629070,18:33:58,18:33:58,2842,3,,,,904.7,0
5629070,18:34:37,18:34:37,2843,4,,,,1186.89,0
5629070,18:35:06,18:35:06,2844,5,,,,1408.61,0
5629070,18:35:56,18:35:56,2845,6,,,,1817.03,0
5629070,18:36:29,18:36:29,2846,7,,,,2088.26,0
5629070,18:37:03,18:37:03,2847,8,,,,2364.45,0
5629070,18:37:24,18:37:24,6648,9,,,,2564.94,0
5629070,18:37:45,18:37:45,2848,10,,,,2758.66,0
5629070,18:38:08,18:38:08,2849,11,,,,2946.02,0
5629070,18:38:47,18:38:47,2850,12,,,,3252.49,0
5629070,18:39:13,18:39:13,2851,13,,,,3497.85,0
5629070,18:39:35,18:39:35,618,14,,,,3670.66,0
5629070,18:41:00,18:41:00,2723,15,,,,4396.37,
5629070,18:42:26,18:42:26,2905,16,,,,4888.47,0
5629070,18:43:53,18:43:53,2906,17,,,,5357.64,0
5629070,18:44:39,18:44:39,2907,18,,,,5641.94,0
5629070,18:46:08,18:46:08,1014,19,,,,6131.98,0
5629070,18:47:00,18:47:00,1015,20,,,,6410.48,
5629070,18:47:38,18:47:38,2908,21,,,,6715.09,0
5629070,18:48:40,18:48:40,8356,22,,,,7143.85,0
5629070,18:49:44,18:49:44,2753,23,,,,7511.01,0
5629070,18:50:29,18:50:29,2754,24,,,,7782.53,0
5629070,18:51:03,18:51:03,10155,25,,,,7987.64,0
5629070,18:51:45,18:51:45,2910,26,,,,8253.34,0
5629070,18:52:23,18:52:23,2911,27,,,,8452.44,0
5629070,18:53:00,18:53:00,2912,28,,,,8654.62,
5629070,18:53:36,18:53:36,2769,29,,,,9000.37,0
5629070,18:54:00,18:54:00,2770,30,,,,9170.95,0
5629070,18:54:19,18:54:19,2771,31,,,,9341.32,0
5629070,18:54:43,18:54:43,2772,32,,,,9600.61,0
5629070,18:55:01,18:55:01,2773,33,,,,9837.5,0
5629070,18:55:18,18:55:18,2774,34,,,,10037.72,0
5629070,18:55:32,18:55:32,2775,35,,,,10199.7,0
5629070,18:56:07,18:56:07,2776,36,,,,10492.54,0
5629070,18:56:33,18:56:33,2777,37,,,,10779.74,0
5629070,18:57:08,18:57:08,2778,38,,,,11112.32,0
5629070,18:57:31,18:57:31,2779,39,,,,11413.2,0
5629070,18:57:50,18:57:50,2780,40,,,,11608.41,0
5629070,18:58:08,18:58:08,10635,41,,,,11772.45,0
5629070,18:59:31,18:59:31,2914,42,,,,12081.53,0
5629070,19:00:00,19:00:00,8089,43,,,,12421.54,
5629070,19:00:38,19:00:38,2916,44,,,,12810.64,0
5629070,19:01:17,19:01:17,2917,45,,,,13203.01,0
5629070,19:01:49,19:01:49,2918,46,,,,13516.22,0
5629070,19:02:00,19:02:00,5822,47,,1,,13623.5,
5629070,19:02:28,19:02:28,2919,48,,,,13755.83,0
5629070,19:03:13,19:03:13,2920,49,,,,14113.03,0
5629070,19:03:40,19:03:40,2921,50,,,,14332.53,0
5629070,19:04:18,19:04:18,2922,51,,,,14579.49,0
5629070,19:05:29,19:05:29,2787,52,,,,15160.66,0
5629070,19:06:35,19:06:35,8943,53,,,,15758.45,0
5629070,19:07:23,19:07:23,7819,54,,,,16195.96,0
5629070,19:08:00,19:08:00,8874,55,,,,16529.22,
5629070,19:08:48,19:08:48,10292,56,,,,16964.83,0
5629070,19:10:43,19:10:43,10690,57,,,,17598.27,0
5629070,19:12:11,19:12:11,10686,58,,,,18549.03,0
5629070,19:14:01,19:14:01,5548,59,,,,19912.6,0
5629070,19:15:09,19:15:09,5549,60,,,,20711.36,0
5629070,19:15:24,19:15:24,9930,61,,,,20894.33,0
5629070,19:16:00,19:16:00,9932,62,,,,21332.41,
5629070,19:17:00,19:17:00,5815,63,,1,,21978.78,
5710010,06:30:00,06:30:00,9528,1,,,1,0,
5710010,06:30:36,06:30:36,998,2,,,,318.33,0
5710010,06:31:45,06:31:45,2842,3,,,,904.7,0
5710010,06:32:20,06:32:20,2843,4,,,,1186.89,0
5710010,06:32:45,06:32:45,2844,5,,,,1408.61,0
5710010,06:33:29,06:33:29,2845,6,,,,1817.03,0
5710010,06:33:59,06:33:59,2846,7,,,,2088.26,0
5710010,06:34:30,06:34:30,2847,8,,,,2364.45,0
5710010,06:34:48,06:34:48,6648,9,,,,2564.94,0
5710010,06:35:07,06:35:07,2848,10,,,,2758.66,0
5710010,06:35:27,06:35:27,2849,11,,,,2946.02,0
5710010,06:36:02,06:36:02,2850,12,,,,3252.49,0
5710010,06:36:25,06:36:25,2851,13,,,,3497.85,0
5710010,06:36:45,06:36:45,618,14,,,,3670.66,0
5710010,06:38:00,06:38:00,2723,15,,,,4396.37,
5710010,06:39:12,06:39:12,2905,16,,,,4888.47,0
5710010,06:40:24,06:40:24,2906,17,,,,5357.64,0
5710010,06:41:02,06:41:02,2907,18,,,,5641.94,0
5710010,06:42:17,06:42:17,1014,19,,,,6131.98,0
5710010,06:43:00,06:43:00,1015,20,,,,6410.48,
5710010,06:43:31,06:43:31,2908,21,,,,6715.09,0
5710010,06:44:23,06:44:23,8356,22,,,,7143.85,0
5710010,06:45:17,06:45:17,2753,23,,,,7511.01,0
5710010,06:45:54,06:45:54,2754,24,,,,7782.53,0
5710010,06:46:22,06:46:22,10155,25,,,,7987.64,0
5710010,06:46:57,06:46:57,2910,26,,,,8253.34,0
5710010,06:47:29,06:47:29,2911,27,,,,8452.44,0
5710010,06:48:00,06:48:00,2912,28,,,,8654.62,
5710010,06:48:36,06:48:36,2769,29,,,,9000.37,0
5710010,06:49:00,06:49:00,2770,30,,,,9170.95,0
5710010,06:49:19,06:49:19,2771,31,,,,9341.32,0
5710010,06:49:43,06:49:43,2772,32,,,,9600.61,0
5710010,06:50:01,06:50:01,2773,33,,,,9837.5,0
5710010,06:50:18,06:50:18,2774,34,,,,10037.72,0
5710010,06:50:32,06:50:32,2775,35,,,,10199.7,0
5710010,06:51:07,06:51:07,2776,36,,,,10492.54,0
5710010,06:51:33,06:51:33,2777,37,,,,10779.74,0
5710010,06:52:08,06:52:08,2778,38,,,,11112.32,0
5710010,06:52:31,06:52:31,2779,39,,,,11413.2,0
5710010,06:52:50,06:52:50,2780,40,,,,11608.41,0
5710010,06:53:08,06:53:08,10635,41,,,,11772.45,0
5710010,06:54:31,06:54:31,2914,42,,,,12081.53,0
5710010,06:55:00,06:55:00,8089,43,,,,12421.54,
5710010,06:55:38,06:55:38,2916,44,,,,12810.64,0
5710010,06:56:17,06:56:17,2917,45,,,,13203.01,0
5710010,06:56:49,06:56:49,2918,46,,,,13516.22,0
5710010,06:57:00,06:57:00,5822,47,,1,,13623.5,
5710010,06:57:23,06:57:23,2919,48,,,,13755.83,0
5710010,06:58:01,06:58:01,2920,49,,,,14113.03,0
5710010,06:58:23,06:58:23,2921,50,,,,14332.53,0
5710010,06:58:55,06:58:55,2922,51,,,,14579.49,0
5710010,06:59:54,06:59:54,2787,52,,,,15160.66,0
5710010,07:00:49,07:00:49,8943,53,,,,15758.45,0
5710010,07:01:29,07:01:29,7819,54,,,,16195.96,0
5710010,07:02:00,07:02:00,8874,55,,,,16529.22,
5710010,07:02:42,07:02:42,10292,56,,,,16964.83,0
5710010,07:04:23,07:04:23,10690,57,,,,17598.27,0
5710010,07:05:40,07:05:40,10686,58,,,,18549.03,0
5710010,07:07:16,07:07:16,5548,59,,,,19912.6,0
5710010,07:08:15,07:08:15,5549,60,,,,20711.36,0
5710010,07:08:29,07:08:29,9930,61,,,,20894.33,0
5710010,07:09:00,07:09:00,9932,62,,,,21332.41,
5710010,07:10:00,07:10:00,5815,63,,1,,21978.78,
5710080,06:30:00,06:30:00,9528,1,,,1,0,
5710080,06:30:36,06:30:36,998,2,,,,318.33,0
5710080,06:31:45,06:31:45,2842,3,,,,904.7,0
5710080,06:32:20,06:32:20,2843,4,,,,1186.89,0
5710080,06:32:45,06:32:45,2844,5,,,,1408.61,0
5710080,06:33:29,06:33:29,2845,6,,,,1817.03,0
5710080,06:33:59,06:33:59,2846,7,,,,2088.26,0
5710080,06:34:30,06:34:30,2847,8,,,,2364.45,0
5710080,06:34:48,06:34:48,6648,9,,,,2564.94,0
5710080,06:35:07,06:35:07,2848,10,,,,2758.66,0
5710080,06:35:27,06:35:27,2849,11,,,,2946.02,0
5710080,06:36:02,06:36:02,2850,12,,,,3252.49,0
5710080,06:36:25,06:36:25,2851,13,,,,3497.85,0
5710080,06:36:45,06:36:45,618,14,,,,3670.66,0
5710080,06:38:00,06:38:00,2723,15,,,,4396.37,
5710080,06:39:12,06:39:12,2905,16,,,,4888.47,0
5710080,06:40:24,06:40:24,2906,17,,,,5357.64,0
5710080,06:41:02,06:41:02,2907,18,,,,5641.94,0
5710080,06:42:17,06:42:17,1014,19,,,,6131.98,0
5710080,06:43:00,06:43:00,1015,20,,,,6410.48,
5710080,06:43:31,06:43:31,2908,21,,,,6715.09,0
5710080,06:44:23,06:44:23,8356,22,,,,7143.85,0
5710080,06:45:17,06:45:17,2753,23,,,,7511.01,0
5710080,06:45:54,06:45:54,2754,24,,,,7782.53,0
5710080,06:46:22,06:46:22,10155,25,,,,7987.64,0
5710080,06:46:57,06:46:57,2910,26,,,,8253.34,0
5710080,06:47:29,06:47:29,2911,27,,,,8452.44,0
5710080,06:48:00,06:48:00,2912,28,,,,8654.62,
5710080,06:48:36,06:48:36,2769,29,,,,9000.37,0
5710080,06:49:00,06:49:00,2770,30,,,,9170.95,0
5710080,06:49:19,06:49:19,2771,31,,,,9341.32,0
5710080,06:49:43,06:49:43,2772,32,,,,9600.61,0
5710080,06:50:01,06:50:01,2773,33,,,,9837.5,0
5710080,06:50:18,06:50:18,2774,34,,,,10037.72,0
5710080,06:50:32,06:50:32,2775,35,,,,10199.7,0
5710080,06:51:07,06:51:07,2776,36,,,,10492.54,0
5710080,06:51:33,06:51:33,2777,37,,,,10779.74,0
5710080,06:52:08,06:52:08,2778,38,,,,11112.32,0
5710080,06:52:31,06:52:31,2779,39,,,,11413.2,0
5710080,06:52:50,06:52:50,2780,40,,,,11608.41,0
5710080,06:53:08,06:53:08,10635,41,,,,11772.45,0
5710080,06:54:31,06:54:31,2914,42,,,,12081.53,0
5710080,06:55:00,06:55:00,8089,43,,,,12421.54,
5710080,06:55:38,06:55:38,2916,44,,,,12810.64,0
5710080,06:56:17,06:56:17,2917,45,,,,13203.01,0
5710080,06:56:49,06:56:49,2918,46,,,,13516.22,0
5710080,06:57:00,06:57:00,5822,47,,1,,13623.5,
5710080,06:57:23,06:57:23,2919,48,,,,13755.83,0
5710080,06:58:01,06:58:01,2920,49,,,,14113.03,0
5710080,06:58:23,06:58:23,2921,50,,,,14332.53,0
5710080,06:58:55,06:58:55,2922,51,,,,14579.49,0
5710080,06:59:54,06:59:54,2787,52,,,,15160.66,0
5710080,07:00:49,07:00:49,8943,53,,,,15758.45,0
5710080,07:01:29,07:01:29,7819,54,,,,16195.96,0
5710080,07:02:00,07:02:00,8874,55,,,,16529.22,
5710080,07:02:42,07:02:42,10292,56,,,,16964.83,0
5710080,07:04:23,07:04:23,10690,57,,,,17598.27,0
5710080,07:05:40,07:05:40,10686,58,,,,18549.03,0
5710080,07:07:16,07:07:16,5548,59,,,,19912.6,0
5710080,07:08:15,07:08:15,5549,60,,,,20711.36,0
5710080,07:08:29,07:08:29,9930,61,,,,20894.33,0
5710080,07:09:00,07:09:00,9932,62,,,,21332.41,
5710080,07:10:00,07:10:00,5815,63,,1,,21978.78,
5929090,11:32:00,11:32:00,9528,1,,,1,0,
5929090,11:32:40,11:32:40,998,2,,,,318.33,0
5929090,11:33:58,11:33:58,2842,3,,,,904.7,0
5929090,11:34:37,11:34:37,2843,4,,,,1186.89,0
5929090,11:35:06,11:35:06,2844,5,,,,1408.61,0
5929090,11:35:56,11:35:56,2845,6,,,,1817.03,0
5929090,11:36:29,11:36:29,2846,7,,,,2088.26,0
5929090,11:37:03,11:37:03,2847,8,,,,2364.45,0
5929090,11:37:24,11:37:24,6648,9,,,,2564.94,0
5929090,11:37:45,11:37:45,2848,10,,,,2758.66,0
5929090,11:38:08,11:38:08,2849,11,,,,2946.02,0
5929090,11:38:47,11:38:47,2850,12,,,,3252.49,0
5929090,11:39:13,11:39:13,2851,13,,,,3497.85,0
5929090,11:39:35,11:39:35,618,14,,,,3670.66,0
5929090,11:41:00,11:41:00,2723,15,,,,4396.37,
5929090,11:42:26,11:42:26,2905,16,,,,4888.47,0
5929090,11:43:53,11:43:53,2906,17,,,,5357.64,0
5929090,11:44:39,11:44:39,2907,18,,,,5641.94,0
5929090,11:46:08,11:46:08,1014,19,,,,6131.98,0
5929090,11:47:00,11:47:00,1015,20,,,,6410.48,
5929090,11:47:38,11:47:38,2908,21,,,,6715.09,0
5929090,11:48:40,11:48:40,8356,22,,,,7143.85,0
5929090,11:49:44,11:49:44,2753,23,,,,7511.01,0
5929090,11:50:29,11:50:29,2754,24,,,,7782.53,0
5929090,11:51:03,11:51:03,10155,25,,,,7987.64,0
5929090,11:51:45,11:51:45,2910,26,,,,8253.34,0
5929090,11:52:23,11:52:23,2911,27,,,,8452.44,0
5929090,11:53:00,11:53:00,2912,28,,,,8654.62,
5929090,11:53:36,11:53:36,2769,29,,,,9000.37,0
5929090,11:54:00,11:54:00,2770,30,,,,9170.95,0
5929090,11:54:19,11:54:19,2771,31,,,,9341.32,0
5929090,11:54:43,11:54:43,2772,32,,,,9600.61,0
5929090,11:55:01,11:55:01,2773,33,,,,9837.5,0
5929090,11:55:18,11:55:18,2774,34,,,,10037.72,0
5929090,11:55:32,11:55:32,2775,35,,,,10199.7,0
5929090,11:56:07,11:56:07,2776,36,,,,10492.54,0
5929090,11:56:33,11:56:33,2777,37,,,,10779.74,0
5929090,11:57:08,11:57:08,2778,38,,,,11112.32,0
5929090,11:57:31,11:57:31,2779,39,,,,11413.2,0
5929090,11:57:50,11:57:50,2780,40,,,,11608.41,0
5929090,11:58:08,11:58:08,10635,41,,,,11772.45,0
5929090,11:59:31,11:59:31,2914,42,,,,12081.53,0
5929090,12:00:00,12:00:00,8089,43,,,,12421.54,
5929090,12:00:38,12:00:38,2916,44,,,,12810.64,0
5929090,12:01:17,12:01:17,2917,45,,,,13203.01,0
5929090,12:01:49,12:01:49,2918,46,,,,13516.22,0
5929090,12:02:00,12:02:00,5822,47,,1,,13623.5,
5929090,12:02:28,12:02:28,2919,48,,,,13755.83,0
5929090,12:03:13,12:03:13,2920,49,,,,14113.03,0
5929090,12:03:40,12:03:40,2921,50,,,,14332.53,0
5929090,12:04:18,12:04:18,2922,51,,,,14579.49,0
5929090,12:05:29,12:05:29,2787,52,,,,15160.66,0
5929090,12:06:35,12:06:35,8943,53,,,,15758.45,0
5929090,12:07:23,12:07:23,7819,54,,,,16195.96,0
5929090,12:08:00,12:08:00,8874,55,,,,16529.22,
5929090,12:08:48,12:08:48,10292,56,,,,16964.83,0
5929090,12:10:43,12:10:43,10690,57,,,,17598.27,0
5929090,12:12:11,12:12:11,10686,58,,,,18549.03,0
5929090,12:14:01,12:14:01,5548,59,,,,19912.6,0
5929090,12:15:09,12:15:09,5549,60,,,,20711.36,0
5929090,12:15:24,12:15:24,9930,61,,,,20894.33,0
5929090,12:16:00,12:16:00,9932,62,,,,21332.41,
5929090,12:17:00,12:17:00,5815,63,,1,,21978.78,
6004090,10:32:00,10:32:00,9528,1,,,1,0,
6004090,10:32:40,10:32:40,998,2,,,,318.33,0
6004090,10:33:58,10:33:58,2842,3,,,,904.7,0
6004090,10:34:37,10:34:37,2843,4,,,,1186.89,0
6004090,10:35:06,10:35:06,2844,5,,,,1408.61,0
6004090,10:35:56,10:35:56,2845,6,,,,1817.03,0
6004090,10:36:29,10:36:29,2846,7,,,,2088.26,0
6004090,10:37:03,10:37:03,2847,8,,,,2364.45,0
6004090,10:37:24,10:37:24,6648,9,,,,2564.94,0
6004090,10:37:45,10:37:45,2848,10,,,,2758.66,0
6004090,10:38:08,10:38:08,2849,11,,,,2946.02,0
6004090,10:38:47,10:38:47,2850,12,,,,3252.49,0
6004090,10:39:13,10:39:13,2851,13,,,,3497.85,0
6004090,10:39:35,10:39:35,618,14,,,,3670.66,0
6004090,10:41:00,10:41:00,2723,15,,,,4396.37,
6004090,10:42:26,10:42:26,2905,16,,,,4888.47,0
6004090,10:43:53,10:43:53,2906,17,,,,5357.64,0
6004090,10:44:39,10:44:39,2907,18,,,,5641.94,0
6004090,10:46:08,10:46:08,1014,19,,,,6131.98,0
6004090,10:47:00,10:47:00,1015,20,,,,6410.48,
6004090,10:47:38,10:47:38,2908,21,,,,6715.09,0
6004090,10:48:40,10:48:40,8356,22,,,,7143.85,0
6004090,10:49:44,10:49:44,2753,23,,,,7511.01,0
6004090,10:50:29,10:50:29,2754,24,,,,7782.53,0
6004090,10:51:03,10:51:03,10155,25,,,,7987.64,0
6004090,10:51:45,10:51:45,2910,26,,,,8253.34,0
6004090,10:52:23,10:52:23,2911,27,,,,8452.44,0
6004090,10:53:00,10:53:00,2912,28,,,,8654.62,
6004090,10:53:36,10:53:36,2769,29,,,,9000.37,0
6004090,10:54:00,10:54:00,2770,30,,,,9170.95,0
6004090,10:54:19,10:54:19,2771,31,,,,9341.32,0
6004090,10:54:43,10:54:43,2772,32,,,,9600.61,0
6004090,10:55:01,10:55:01,2773,33,,,,9837.5,0
6004090,10:55:18,10:55:18,2774,34,,,,10037.72,0
6004090,10:55:32,10:55:32,2775,35,,,,10199.7,0
6004090,10:56:07,10:56:07,2776,36,,,,10492.54,0
6004090,10:56:33,10:56:33,2777,37,,,,10779.74,0
6004090,10:57:08,10:57:08,2778,38,,,,11112.32,0
6004090,10:57:31,10:57:31,2779,39,,,,11413.2,0
6004090,10:57:50,10:57:50,2780,40,,,,11608.41,0
6004090,10:58:08,10:58:08,10635,41,,,,11772.45,0
6004090,10:59:31,10:59:31,2914,42,,,,12081.53,0
6004090,11:00:00,11:00:00,8089,43,,,,12421.54,
6004090,11:00:38,11:00:38,2916,44,,,,12810.64,0
6004090,11:01:17,11:01:17,2917,45,,,,13203.01,0
6004090,11:01:49,11:01:49,2918,46,,,,13516.22,0
6004090,11:02:00,11:02:00,5822,47,,1,,13623.5,
6004090,11:02:28,11:02:28,2919,48,,,,13755.83,0
6004090,11:03:13,11:03:13,2920,49,,,,14113.03,0
6004090,11:03:40,11:03:40,2921,50,,,,14332.53,0
6004090,11:04:18,11:04:18,2922,51,,,,14579.49,0
6004090,11:05:29,11:05:29,2787,52,,,,15160.66,0
6004090,11:06:35,11:06:35,8943,53,,,,15758.45,0
6004090,11:07:23,11:07:23,7819,54,,,,16195.96,0
6004090,11:08:00,11:08:00,8874,55,,,,16529.22,
6004090,11:08:48,11:08:48,10292,56,,,,16964.83,0
6004090,11:10:43,11:10:43,10690,57,,,,17598.27,0
6004090,11:12:11,11:12:11,10686,58,,,,18549.03,0
6004090,11:14:01,11:14:01,5548,59,,,,19912.6,0
6004090,11:15:09,11:15:09,5549,60,,,,20711.36,0
6004090,11:15:24,11:15:24,9930,61,,,,20894.33,0
6004090,11:16:00,11:16:00,9932,62,,,,21332.41,
6004090,11:17:00,11:17:00,5815,63,,1,,21978.78,
6576010,17:30:00,17:30:00,9528,1,,,1,0,
6576010,17:30:40,17:30:40,998,2,,,,318.33,0
6576010,17:31:58,17:31:58,2842,3,,,,904.7,0
6576010,17:32:37,17:32:37,2843,4,,,,1186.89,0
6576010,17:33:06,17:33:06,2844,5,,,,1408.61,0
6576010,17:33:56,17:33:56,2845,6,,,,1817.03,0
6576010,17:34:29,17:34:29,2846,7,,,,2088.26,0
6576010,17:35:03,17:35:03,2847,8,,,,2364.45,0
6576010,17:35:24,17:35:24,6648,9,,,,2564.94,0
6576010,17:35:45,17:35:45,2848,10,,,,2758.66,0
6576010,17:36:08,17:36:08,2849,11,,,,2946.02,0
6576010,17:36:47,17:36:47,2850,12,,,,3252.49,0
6576010,17:37:13,17:37:13,2851,13,,,,3497.85,0
6576010,17:37:35,17:37:35,618,14,,,,3670.66,0
6576010,17:39:00,17:39:00,2723,15,,,,4396.37,
6576010,17:40:26,17:40:26,2905,16,,,,4888.47,0
6576010,17:41:53,17:41:53,2906,17,,,,5357.64,0
6576010,17:42:39,17:42:39,2907,18,,,,5641.94,0
6576010,17:44:08,17:44:08,1014,19,,,,6131.98,0
6576010,17:45:00,17:45:00,1015,20,,,,6410.48,
6576010,17:45:38,17:45:38,2908,21,,,,6715.09,0
6576010,17:46:40,17:46:40,8356,22,,,,7143.85,0
6576010,17:47:44,17:47:44,2753,23,,,,7511.01,0
6576010,17:48:29,17:48:29,2754,24,,,,7782.53,0
6576010,17:49:03,17:49:03,10155,25,,,,7987.64,0
6576010,17:49:45,17:49:45,2910,26,,,,8253.34,0
6576010,17:50:23,17:50:23,2911,27,,,,8452.44,0
6576010,17:51:00,17:51:00,2912,28,,,,8654.62,
6576010,17:51:41,17:51:41,2769,29,,,,9000.37,0
6576010,17:52:08,17:52:08,2770,30,,,,9170.95,0
6576010,17:52:30,17:52:30,2771,31,,,,9341.32,0
6576010,17:52:58,17:52:58,2772,32,,,,9600.61,0
6576010,17:53:18,17:53:18,2773,33,,,,9837.5,0
6576010,17:53:38,17:53:38,2774,34,,,,10037.72,0
6576010,17:53:54,17:53:54,2775,35,,,,10199.7,0
6576010,17:54:33,17:54:33,2776,36,,,,10492.54,0
6576010,17:55:04,17:55:04,2777,37,,,,10779.74,0
6576010,17:55:43,17:55:43,2778,38,,,,11112.32,0
6576010,17:56:10,17:56:10,2779,39,,,,11413.2,0
6576010,17:56:32,17:56:32,2780,40,,,,11608.41,0
6576010,17:56:52,17:56:52,10635,41,,,,11772.45,0
6576010,17:58:27,17:58:27,2914,42,,,,12081.53,0
6576010,17:59:00,17:59:00,8089,43,,,,12421.54,
6576010,17:59:38,17:59:38,2916,44,,,,12810.64,0
6576010,18:00:17,18:00:17,2917,45,,,,13203.01,0
6576010,18:00:49,18:00:49,2918,46,,,,13516.22,0
6576010,18:01:00,18:01:00,5822,47,,1,,13623.5,
6576010,18:01:28,18:01:28,2919,48,,,,13755.83,0
6576010,18:02:13,18:02:13,2920,49,,,,14113.03,0
6576010,18:02:40,18:02:40,2921,50,,,,14332.53,0
6576010,18:03:18,18:03:18,2922,51,,,,14579.49,0
6576010,18:04:29,18:04:29,2787,52,,,,15160.66,0
6576010,18:05:35,18:05:35,8943,53,,,,15758.45,0
6576010,18:06:23,18:06:23,7819,54,,,,16195.96,0
6576010,18:07:00,18:07:00,8874,55,,,,16529.22,
6576010,18:07:48,18:07:48,10292,56,,,,16964.83,0
6576010,18:09:43,18:09:43,10690,57,,,,17598.27,0
6576010,18:11:11,18:11:11,10686,58,,,,18549.03,0
6576010,18:13:01,18:13:01,5548,59,,,,19912.6,0
6576010,18:14:09,18:14:09,5549,60,,,,20711.36,0
6576010,18:14:24,18:14:24,9930,61,,,,20894.33,0
6576010,18:15:00,18:15:00,9932,62,,,,21332.41,
6576010,18:16:00,18:16:00,5815,63,,1,,21978.78,
6576080,17:30:00,17:30:00,9528,1,,,1,0,
6576080,17:30:40,17:30:40,998,2,,,,318.33,0
6576080,17:31:58,17:31:58,2842,3,,,,904.7,0
6576080,17:32:37,17:32:37,2843,4,,,,1186.89,0
6576080,17:33:06,17:33:06,2844,5,,,,1408.61,0
6576080,17:33:56,17:33:56,2845,6,,,,1817.03,0
6576080,17:34:29,17:34:29,2846,7,,,,2088.26,0
6576080,17:35:03,17:35:03,2847,8,,,,2364.45,0
6576080,17:35:24,17:35:24,6648,9,,,,2564.94,0
6576080,17:35:45,17:35:45,2848,10,,,,2758.66,0
6576080,17:36:08,17:36:08,2849,11,,,,2946.02,0
6576080,17:36:47,17:36:47,2850,12,,,,3252.49,0
6576080,17:37:13,17:37:13,2851,13,,,,3497.85,0
6576080,17:37:35,17:37:35,618,14,,,,3670.66,0
6576080,17:39:00,17:39:00,2723,15,,,,4396.37,
6576080,17:40:26,17:40:26,2905,16,,,,4888.47,0
6576080,17:41:53,17:41:53,2906,17,,,,5357.64,0
6576080,17:42:39,17:42:39,2907,18,,,,5641.94,0
6576080,17:44:08,17:44:08,1014,19,,,,6131.98,0
6576080,17:45:00,17:45:00,1015,20,,,,6410.48,
6576080,17:45:38,17:45:38,2908,21,,,,6715.09,0
6576080,17:46:40,17:46:40,8356,22,,,,7143.85,0
6576080,17:47:44,17:47:44,2753,23,,,,7511.01,0
6576080,17:48:29,17:48:29,2754,24,,,,7782.53,0
6576080,17:49:03,17:49:03,10155,25,,,,7987.64,0
6576080,17:49:45,17:49:45,2910,26,,,,8253.34,0
6576080,17:50:23,17:50:23,2911,27,,,,8452.44,0
6576080,17:51:00,17:51:00,2912,28,,,,8654.62,
6576080,17:51:41,17:51:41,2769,29,,,,9000.37,0
6576080,17:52:08,17:52:08,2770,30,,,,9170.95,0
6576080,17:52:30,17:52:30,2771,31,,,,9341.32,0
6576080,17:52:58,17:52:58,2772,32,,,,9600.61,0
6576080,17:53:18,17:53:18,2773,33,,,,9837.5,0
6576080,17:53:38,17:53:38,2774,34,,,,10037.72,0
6576080,17:53:54,17:53:54,2775,35,,,,10199.7,0
6576080,17:54:33,17:54:33,2776,36,,,,10492.54,0
6576080,17:55:04,17:55:04,2777,37,,,,10779.74,0
6576080,17:55:43,17:55:43,2778,38,,,,11112.32,0
6576080,17:56:10,17:56:10,2779,39,,,,11413.2,0
6576080,17:56:32,17:56:32,2780,40,,,,11608.41,0
6576080,17:56:52,17:56:52,10635,41,,,,11772.45,0
6576080,17:58:27,17:58:27,2914,42,,,,12081.53,0
6576080,17:59:00,17:59:00,8089,43,,,,12421.54,
6576080,17:59:38,17:59:38,2916,44,,,,12810.64,0
6576080,18:00:17,18:00:17,2917,45,,,,13203.01,0
6576080,18:00:49,18:00:49,2918,46,,,,13516.22,0
6576080,18:01:00,18:01:00,5822,47,,1,,13623.5,
6576080,18:01:28,18:01:28,2919,48,,,,13755.83,0
6576080,18:02:13,18:02:13,2920,49,,,,14113.03,0
6576080,18:02:40,18:02:40,2921,50,,,,14332.53,0
6576080,18:03:18,18:03:18,2922,51,,,,14579.49,0
6576080,18:04:29,18:04:29,2787,52,,,,15160.66,0
6576080,18:05:35,18:05:35,8943,53,,,,15758.45,0
6576080,18:06:23,18:06:23,7819,54,,,,16195.96,0
6576080,18:07:00,18:07:00,8874,55,,,,16529.22,
6576080,18:07:48,18:07:48,10292,56,,,,16964.83,0
6576080,18:09:43,18:09:43,10690,57,,,,17598.27,0
6576080,18:11:11,18:11:11,10686,58,,,,18549.03,0
6576080,18:13:01,18:13:01,5548,59,,,,19912.6,0
6576080,18:14:09,18:14:09,5549,60,,,,20711.36,0
6576080,18:14:24,18:14:24,9930,61,,,,20894.33,0
6576080,18:15:00,18:15:00,9932,62,,,,21332.41,
6576080,18:16:00,18:16:00,5815,63,,1,,21978.78,
6637070,23:52:00,23:52:00,9528,1,,,1,0,
6637070,23:52:36,23:52:36,998,2,,,,318.33,0
6637070,23:53:45,23:53:45,2842,3,,,,904.7,0
6637070,23:54:20,23:54:20,2843,4,,,,1186.89,0
6637070,23:54:45,23:54:45,2844,5,,,,1408.61,0
6637070,23:55:29,23:55:29,2845,6,,,,1817.03,0
6637070,23:55:59,23:55:59,2846,7,,,,2088.26,0
6637070,23:56:30,23:56:30,2847,8,,,,2364.45,0
6637070,23:56:48,23:56:48,6648,9,,,,2564.94,0
6637070,23:57:07,23:57:07,2848,10,,,,2758.66,0
6637070,23:57:27,23:57:27,2849,11,,,,2946.02,0
6637070,23:58:02,23:58:02,2850,12,,,,3252.49,0
6637070,23:58:25,23:58:25,2851,13,,,,3497.85,0
6637070,23:58:45,23:58:45,618,14,,,,3670.66,0
6637070,24:00:00,24:00:00,2723,15,,,,4396.37,
6637070,24:01:12,24:01:12,2905,16,,,,4888.47,0
6637070,24:02:24,24:02:24,2906,17,,,,5357.64,0
6637070,24:03:02,24:03:02,2907,18,,,,5641.94,0
6637070,24:04:17,24:04:17,1014,19,,,,6131.98,0
6637070,24:05:00,24:05:00,1015,20,,,,6410.48,
6637070,24:05:31,24:05:31,2908,21,,,,6715.09,0
6637070,24:06:23,24:06:23,8356,22,,,,7143.85,0
6637070,24:07:17,24:07:17,2753,23,,,,7511.01,0
6637070,24:07:54,24:07:54,2754,24,,,,7782.53,0
6637070,24:08:22,24:08:22,10155,25,,,,7987.64,0
6637070,24:08:57,24:08:57,2910,26,,,,8253.34,0
6637070,24:09:29,24:09:29,2911,27,,,,8452.44,0
6637070,24:10:00,24:10:00,2912,28,,,,8654.62,
6637070,24:10:36,24:10:36,2769,29,,,,9000.37,0
6637070,24:11:00,24:11:00,2770,30,,,,9170.95,0
6637070,24:11:19,24:11:19,2771,31,,,,9341.32,0
6637070,24:11:43,24:11:43,2772,32,,,,9600.61,0
6637070,24:12:01,24:12:01,2773,33,,,,9837.5,0
6637070,24:12:18,24:12:18,2774,34,,,,10037.72,0
6637070,24:12:32,24:12:32,2775,35,,,,10199.7,0
6637070,24:13:07,24:13:07,2776,36,,,,10492.54,0
6637070,24:13:33,24:13:33,2777,37,,,,10779.74,0
6637070,24:14:08,24:14:08,2778,38,,,,11112.32,0
6637070,24:14:31,24:14:31,2779,39,,,,11413.2,0
6637070,24:14:50,24:14:50,2780,40,,,,11608.41,0
6637070,24:15:08,24:15:08,10635,41,,,,11772.45,0
6637070,24:16:31,24:16:31,2914,42,,,,12081.53,0
6637070,24:17:00,24:17:00,8089,43,,,,12421.54,
6637070,24:17:38,24:17:38,2916,44,,,,12810.64,0
6637070,24:18:17,24:18:17,2917,45,,,,13203.01,0
6637070,24:18:49,24:18:49,2918,46,,,,13516.22,0
6637070,24:19:00,24:19:00,5822,47,,1,,13623.5,
6637070,24:19:23,24:19:23,2919,48,,,,13755.83,0
6637070,24:20:01,24:20:01,2920,49,,,,14113.03,0
6637070,24:20:23,24:20:23,2921,50,,,,14332.53,0
6637070,24:20:55,24:20:55,2922,51,,,,14579.49,0
6637070,24:21:54,24:21:54,2787,52,,,,15160.66,0
6637070,24:22:49,24:22:49,8943,53,,,,15758.45,0
6637070,24:23:29,24:23:29,7819,54,,,,16195.96,0
6637070,24:24:00,24:24:00,8874,55,,,,16529.22,
6637070,24:24:42,24:24:42,10292,56,,,,16964.83,0
6637070,24:26:23,24:26:23,10690,57,,,,17598.27,0
6637070,24:27:40,24:27:40,10686,58,,,,18549.03,0
6637070,24:29:16,24:29:16,5548,59,,,,19912.6,0
6637070,24:30:15,24:30:15,5549,60,,,,20711.36,0
6637070,24:30:29,24:30:29,9930,61,,,,20894.33,0
6637070,24:31:00,24:31:00,9932,62,,,,21332.41,
6637070,24:32:00,24:32:00,5815,63,,1,,21978.78,
679070,11:32:00,11:32:00,9528,1,,,1,0,
679070,11:32:40,11:32:40,998,2,,,,318.33,0
679070,11:33:58,11:33:58,2842,3,,,,904.7,0
679070,11:34:37,11:34:37,2843,4,,,,1186.89,0
679070,11:35:06,11:35:06,2844,5,,,,1408.61,0
679070,11:35:56,11:35:56,2845,6,,,,1817.03,0
679070,11:36:29,11:36:29,2846,7,,,,2088.26,0
679070,11:37:03,11:37:03,2847,8,,,,2364.45,0
679070,11:37:24,11:37:24,6648,9,,,,2564.94,0
679070,11:37:45,11:37:45,2848,10,,,,2758.66,0
679070,11:38:08,11:38:08,2849,11,,,,2946.02,0
679070,11:38:47,11:38:47,2850,12,,,,3252.49,0
679070,11:39:13,11:39:13,2851,13,,,,3497.85,0
679070,11:39:35,11:39:35,618,14,,,,3670.66,0
679070,11:41:00,11:41:00,2723,15,,,,4396.37,
679070,11:42:26,11:42:26,2905,16,,,,4888.47,0
679070,11:43:53,11:43:53,2906,17,,,,5357.64,0
679070,11:44:39,11:44:39,2907,18,,,,5641.94,0
679070,11:46:08,11:46:08,1014,19,,,,6131.98,0
679070,11:47:00,11:47:00,1015,20,,,,6410.48,
679070,11:47:38,11:47:38,2908,21,,,,6715.09,0
679070,11:48:40,11:48:40,8356,22,,,,7143.85,0
679070,11:49:44,11:49:44,2753,23,,,,7511.01,0
679070,11:50:29,11:50:29,2754,24,,,,7782.53,0
679070,11:51:03,11:51:03,10155,25,,,,7987.64,0
679070,11:51:45,11:51:45,2910,26,,,,8253.34,0
679070,11:52:23,11:52:23,2911,27,,,,8452.44,0
679070,11:53:00,11:53:00,2912,28,,,,8654.62,
679070,11:53:36,11:53:36,2769,29,,,,9000.37,0
679070,11:54:00,11:54:00,2770,30,,,,9170.95,0
679070,11:54:19,11:54:19,2771,31,,,,9341.32,0
679070,11:54:43,11:54:43,2772,32,,,,9600.61,0
679070,11:55:01,11:55:01,2773,33,,,,9837.5,0
679070,11:55:18,11:55:18,2774,34,,,,10037.72,0
679070,11:55:32,11:55:32,2775,35,,,,10199.7,0
679070,11:56:07,11:56:07,2776,36,,,,10492.54,0
679070,11:56:33,11:56:33,2777,37,,,,10779.74,0
679070,11:57:08,11:57:08,2778,38,,,,11112.32,0
679070,11:57:31,11:57:31,2779,39,,,,11413.2,0
679070,11:57:50,11:57:50,2780,40,,,,11608.41,0
679070,11:58:08,11:58:08,10635,41,,,,11772.45,0
679070,11:59:31,11:59:31,2914,42,,,,12081.53,0
679070,12:00:00,12:00:00,8089,43,,,,12421.54,
679070,12:00:38,12:00:38,2916,44,,,,12810.64,0
679070,12:01:17,12:01:17,2917,45,,,,13203.01,0
679070,12:01:49,12:01:49,2918,46,,,,13516.22,0
679070,12:02:00,12:02:00,5822,47,,1,,13623.5,
679070,12:02:28,12:02:28,2919,48,,,,13755.83,0
679070,12:03:13,12:03:13,2920,49,,,,14113.03,0
679070,12:03:40,12:03:40,2921,50,,,,14332.53,0
679070,12:04:18,12:04:18,2922,51,,,,14579.49,0
679070,12:05:29,12:05:29,2787,52,,,,15160.66,0
679070,12:06:35,12:06:35,8943,53,,,,15758.45,0
679070,12:07:23,12:07:23,7819,54,,,,16195.96,0
679070,12:08:00,12:08:00,8874,55,,,,16529.22,
679070,12:08:48,12:08:48,10292,56,,,,16964.83,0
679070,12:10:43,12:10:43,10690,57,,,,17598.27,0
679070,12:12:11,12:12:11,10686,58,,,,18549.03,0
679070,12:14:01,12:14:01,5548,59,,,,19912.6,0
679070,12:15:09,12:15:09,5549,60,,,,20711.36,0
679070,12:15:24,12:15:24,9930,61,,,,20894.33,0
679070,12:16:00,12:16:00,9932,62,,,,21332.41,
679070,12:17:00,12:17:00,5815,63,,1,,21978.78,
6869010,09:31:00,09:31:00,9528,1,,,1,0,
6869010,09:31:36,09:31:36,998,2,,,,318.33,0
6869010,09:32:45,09:32:45,2842,3,,,,904.7,0
6869010,09:33:20,09:33:20,2843,4,,,,1186.89,0
6869010,09:33:45,09:33:45,2844,5,,,,1408.61,0
6869010,09:34:29,09:34:29,2845,6,,,,1817.03,0
6869010,09:34:59,09:34:59,2846,7,,,,2088.26,0
6869010,09:35:30,09:35:30,2847,8,,,,2364.45,0
6869010,09:35:48,09:35:48,6648,9,,,,2564.94,0
6869010,09:36:07,09:36:07,2848,10,,,,2758.66,0
6869010,09:36:27,09:36:27,2849,11,,,,2946.02,0
6869010,09:37:02,09:37:02,2850,12,,,,3252.49,0
6869010,09:37:25,09:37:25,2851,13,,,,3497.85,0
6869010,09:37:45,09:37:45,618,14,,,,3670.66,0
6869010,09:39:00,09:39:00,2723,15,,,,4396.37,
6869010,09:40:12,09:40:12,2905,16,,,,4888.47,0
6869010,09:41:24,09:41:24,2906,17,,,,5357.64,0
6869010,09:42:02,09:42:02,2907,18,,,,5641.94,0
6869010,09:43:17,09:43:17,1014,19,,,,6131.98,0
6869010,09:44:00,09:44:00,1015,20,,,,6410.48,
6869010,09:44:31,09:44:31,2908,21,,,,6715.09,0
6869010,09:45:23,09:45:23,8356,22,,,,7143.85,0
6869010,09:46:17,09:46:17,2753,23,,,,7511.01,0
6869010,09:46:54,09:46:54,2754,24,,,,7782.53,0
6869010,09:47:22,09:47:22,10155,25,,,,7987.64,0
6869010,09:47:57,09:47:57,2910,26,,,,8253.34,0
6869010,09:48:29,09:48:29,2911,27,,,,8452.44,0
6869010,09:49:00,09:49:00,2912,28,,,,8654.62,
6869010,09:49:36,09:49:36,2769,29,,,,9000.37,0
6869010,09:50:00,09:50:00,2770,30,,,,9170.95,0
6869010,09:50:19,09:50:19,2771,31,,,,9341.32,0
6869010,09:50:43,09:50:43,2772,32,,,,9600.61,0
6869010,09:51:01,09:51:01,2773,33,,,,9837.5,0
6869010,09:51:18,09:51:18,2774,34,,,,10037.72,0
6869010,09:51:32,09:51:32,2775,35,,,,10199.7,0
6869010,09:52:07,09:52:07,2776,36,,,,10492.54,0
6869010,09:52:33,09:52:33,2777,37,,,,10779.74,0
6869010,09:53:08,09:53:08,2778,38,,,,11112.32,0
6869010,09:53:31,09:53:31,2779,39,,,,11413.2,0
6869010,09:53:50,09:53:50,2780,40,,,,11608.41,0
6869010,09:54:08,09:54:08,10635,41,,,,11772.45,0
6869010,09:55:31,09:55:31,2914,42,,,,12081.53,0
6869010,09:56:00,09:56:00,8089,43,,,,12421.54,
6869010,09:56:38,09:56:38,2916,44,,,,12810.64,0
6869010,09:57:17,09:57:17,2917,45,,,,13203.01,0
6869010,09:57:49,09:57:49,2918,46,,,,13516.22,0
6869010,09:58:00,09:58:00,5822,47,,1,,13623.5,
6869010,09:58:23,09:58:23,2919,48,,,,13755.83,0
6869010,09:59:01,09:59:01,2920,49,,,,14113.03,0
6869010,09:59:23,09:59:23,2921,50,,,,14332.53,0
6869010,09:59:55,09:59:55,2922,51,,,,14579.49,0
6869010,10:00:54,10:00:54,2787,52,,,,15160.66,0
6869010,10:01:49,10:01:49,8943,53,,,,15758.45,0
6869010,10:02:29,10:02:29,7819,54,,,,16195.96,0
6869010,10:03:00,10:03:00,8874,55,,,,16529.22,
6869010,10:03:42,10:03:42,10292,56,,,,16964.83,0
6869010,10:05:23,10:05:23,10690,57,,,,17598.27,0
6869010,10:06:40,10:06:40,10686,58,,,,18549.03,0
6869010,10:08:16,10:08:16,5548,59,,,,19912.6,0
6869010,10:09:15,10:09:15,5549,60,,,,20711.36,0
6869010,10:09:29,10:09:29,9930,61,,,,20894.33,0
6869010,10:10:00,10:10:00,9932,62,,,,21332.41,
6869010,10:11:00,10:11:00,5815,63,,1,,21978.78,
6869080,09:31:00,09:31:00,9528,1,,,1,0,
6869080,09:31:36,09:31:36,998,2,,,,318.33,0
6869080,09:32:45,09:32:45,2842,3,,,,904.7,0
6869080,09:33:20,09:33:20,2843,4,,,,1186.89,0
6869080,09:33:45,09:33:45,2844,5,,,,1408.61,0
6869080,09:34:29,09:34:29,2845,6,,,,1817.03,0
6869080,09:34:59,09:34:59,2846,7,,,,2088.26,0
6869080,09:35:30,09:35:30,2847,8,,,,2364.45,0
6869080,09:35:48,09:35:48,6648,9,,,,2564.94,0
6869080,09:36:07,09:36:07,2848,10,,,,2758.66,0
6869080,09:36:27,09:36:27,2849,11,,,,2946.02,0
6869080,09:37:02,09:37:02,2850,12,,,,3252.49,0
6869080,09:37:25,09:37:25,2851,13,,,,3497.85,0
6869080,09:37:45,09:37:45,618,14,,,,3670.66,0
6869080,09:39:00,09:39:00,2723,15,,,,4396.37,
6869080,09:40:12,09:40:12,2905,16,,,,4888.47,0
6869080,09:41:24,09:41:24,2906,17,,,,5357.64,0
6869080,09:42:02,09:42:02,2907,18,,,,5641.94,0
6869080,09:43:17,09:43:17,1014,19,,,,6131.98,0
6869080,09:44:00,09:44:00,1015,20,,,,6410.48,
6869080,09:44:31,09:44:31,2908,21,,,,6715.09,0
6869080,09:45:23,09:45:23,8356,22,,,,7143.85,0
6869080,09:46:17,09:46:17,2753,23,,,,7511.01,0
6869080,09:46:54,09:46:54,2754,24,,,,7782.53,0
6869080,09:47:22,09:47:22,10155,25,,,,7987.64,0
6869080,09:47:57,09:47:57,2910,26,,,,8253.34,0
6869080,09:48:29,09:48:29,2911,27,,,,8452.44,0
6869080,09:49:00,09:49:00,2912,28,,,,8654.62,
6869080,09:49:36,09:49:36,2769,29,,,,9000.37,0
6869080,09:50:00,09:50:00,2770,30,,,,9170.95,0
6869080,09:50:19,09:50:19,2771,31,,,,9341.32,0
6869080,09:50:43,09:50:43,2772,32,,,,9600.61,0
6869080,09:51:01,09:51:01,2773,33,,,,9837.5,0
6869080,09:51:18,09:51:18,2774,34,,,,10037.72,0
6869080,09:51:32,09:51:32,2775,35,,,,10199.7,0
6869080,09:52:07,09:52:07,2776,36,,,,10492.54,0
6869080,09:52:33,09:52:33,2777,37,,,,10779.74,0
6869080,09:53:08,09:53:08,2778,38,,,,11112.32,0
6869080,09:53:31,09:53:31,2779,39,,,,11413.2,0
6869080,09:53:50,09:53:50,2780,40,,,,11608.41,0
6869080,09:54:08,09:54:08,10635,41,,,,11772.45,0
6869080,09:55:31,09:55:31,2914,42,,,,12081.53,0
6869080,09:56:00,09:56:00,8089,43,,,,12421.54,
6869080,09:56:38,09:56:38,2916,44,,,,12810.64,0
6869080,09:57:17,09:57:17,2917,45,,,,13203.01,0
6869080,09:57:49,09:57:49,2918,46,,,,13516.22,0
6869080,09:58:00,09:58:00,5822,47,,1,,13623.5,
6869080,09:58:23,09:58:23,2919,48,,,,13755.83,0
6869080,09:59:01,09:59:01,2920,49,,,,14113.03,0
6869080,09:59:23,09:59:23,2921,50,,,,14332.53,0
6869080,09:59:55,09:59:55,2922,51,,,,14579.49,0
6869080,10:00:54,10:00:54,2787,52,,,,15160.66,0
6869080,10:01:49,10:01:49,8943,53,,,,15758.45,0
6869080,10:02:29,10:02:29,7819,54,,,,16195.96,0
6869080,10:03:00,10:03:00,8874,55,,,,16529.22,
6869080,10:03:42,10:03:42,10292,56,,,,16964.83,0
6869080,10:05:23,10:05:23,10690,57,,,,17598.27,0
6869080,10:06:40,10:06:40,10686,58,,,,18549.03,0
6869080,10:08:16,10:08:16,5548,59,,,,19912.6,0
6869080,10:09:15,10:09:15,5549,60,,,,20711.36,0
6869080,10:09:29,10:09:29,9930,61,,,,20894.33,0
6869080,10:10:00,10:10:00,9932,62,,,,21332.41,
6869080,10:11:00,10:11:00,5815,63,,1,,21978.78,
6909090,08:32:00,08:32:00,9528,1,,,1,0,
6909090,08:32:36,08:32:36,998,2,,,,318.33,0
6909090,08:33:45,08:33:45,2842,3,,,,904.7,0
6909090,08:34:20,08:34:20,2843,4,,,,1186.89,0
6909090,08:34:45,08:34:45,2844,5,,,,1408.61,0
6909090,08:35:29,08:35:29,2845,6,,,,1817.03,0
6909090,08:35:59,08:35:59,2846,7,,,,2088.26,0
6909090,08:36:30,08:36:30,2847,8,,,,2364.45,0
6909090,08:36:48,08:36:48,6648,9,,,,2564.94,0
6909090,08:37:07,08:37:07,2848,10,,,,2758.66,0
6909090,08:37:27,08:37:27,2849,11,,,,2946.02,0
6909090,08:38:02,08:38:02,2850,12,,,,3252.49,0
6909090,08:38:25,08:38:25,2851,13,,,,3497.85,0
6909090,08:38:45,08:38:45,618,14,,,,3670.66,0
6909090,08:40:00,08:40:00,2723,15,,,,4396.37,
6909090,08:41:12,08:41:12,2905,16,,,,4888.47,0
6909090,08:42:24,08:42:24,2906,17,,,,5357.64,0
6909090,08:43:02,08:43:02,2907,18,,,,5641.94,0
6909090,08:44:17,08:44:17,1014,19,,,,6131.98,0
6909090,08:45:00,08:45:00,1015,20,,,,6410.48,
6909090,08:45:31,08:45:31,2908,21,,,,6715.09,0
6909090,08:46:23,08:46:23,8356,22,,,,7143.85,0
6909090,08:47:17,08:47:17,2753,23,,,,7511.01,0
6909090,08:47:54,08:47:54,2754,24,,,,7782.53,0
6909090,08:48:22,08:48:22,10155,25,,,,7987.64,0
6909090,08:48:57,08:48:57,2910,26,,,,8253.34,0
6909090,08:49:29,08:49:29,2911,27,,,,8452.44,0
6909090,08:50:00,08:50:00,2912,28,,,,8654.62,
6909090,08:50:36,08:50:36,2769,29,,,,9000.37,0
6909090,08:51:00,08:51:00,2770,30,,,,9170.95,0
6909090,08:51:19,08:51:19,2771,31,,,,9341.32,0
6909090,08:51:43,08:51:43,2772,32,,,,9600.61,0
6909090,08:52:01,08:52:01,2773,33,,,,9837.5,0
6909090,08:52:18,08:52:18,2774,34,,,,10037.72,0
6909090,08:52:32,08:52:32,2775,35,,,,10199.7,0
6909090,08:53:07,08:53:07,2776,36,,,,10492.54,0
6909090,08:53:33,08:53:33,2777,37,,,,10779.74,0
6909090,08:54:08,08:54:08,2778,38,,,,11112.32,0
6909090,08:54:31,08:54:31,2779,39,,,,11413.2,0
6909090,08:54:50,08:54:50,2780,40,,,,11608.41,0
6909090,08:55:08,08:55:08,10635,41,,,,11772.45,0
6909090,08:56:31,08:56:31,2914,42,,,,12081.53,0
6909090,08:57:00,08:57:00,8089,43,,,,12421.54,
6909090,08:57:38,08:57:38,2916,44,,,,12810.64,0
6909090,08:58:17,08:58:17,2917,45,,,,13203.01,0
6909090,08:58:49,08:58:49,2918,46,,,,13516.22,0
6909090,08:59:00,08:59:00,5822,47,,1,,13623.5,
6909090,08:59:23,08:59:23,2919,48,,,,13755.83,0
6909090,09:00:01,09:00:01,2920,49,,,,14113.03,0
6909090,09:00:23,09:00:23,2921,50,,,,14332.53,0
6909090,09:00:55,09:00:55,2922,51,,,,14579.49,0
6909090,09:01:54,09:01:54,2787,52,,,,15160.66,0
6909090,09:02:49,09:02:49,8943,53,,,,15758.45,0
6909090,09:03:29,09:03:29,7819,54,,,,16195.96,0
6909090,09:04:00,09:04:00,8874,55,,,,16529.22,
6909090,09:04:42,09:04:42,10292,56,,,,16964.83,0
6909090,09:06:23,09:06:23,10690,57,,,,17598.27,0
6909090,09:07:40,09:07:40,10686,58,,,,18549.03,0
6909090,09:09:16,09:09:16,5548,59,,,,19912.6,0
6909090,09:10:15,09:10:15,5549,60,,,,20711.36,0
6909090,09:10:29,09:10:29,9930,61,,,,20894.33,0
6909090,09:11:00,09:11:00,9932,62,,,,21332.41,
6909090,09:12:00,09:12:00,5815,63,,1,,21978.78,
7058090,19:32:00,19:32:00,9528,1,,,1,0,
7058090,19:32:40,19:32:40,998,2,,,,318.33,0
7058090,19:33:58,19:33:58,2842,3,,,,904.7,0
7058090,19:34:37,19:34:37,2843,4,,,,1186.89,0
7058090,19:35:06,19:35:06,2844,5,,,,1408.61,0
7058090,19:35:56,19:35:56,2845,6,,,,1817.03,0
7058090,19:36:29,19:36:29,2846,7,,,,2088.26,0
7058090,19:37:03,19:37:03,2847,8,,,,2364.45,0
7058090,19:37:24,19:37:24,6648,9,,,,2564.94,0
7058090,19:37:45,19:37:45,2848,10,,,,2758.66,0
7058090,19:38:08,19:38:08,2849,11,,,,2946.02,0
7058090,19:38:47,19:38:47,2850,12,,,,3252.49,0
7058090,19:39:13,19:39:13,2851,13,,,,3497.85,0
7058090,19:39:35,19:39:35,618,14,,,,3670.66,0
7058090,19:41:00,19:41:00,2723,15,,,,4396.37,
7058090,19:42:26,19:42:26,2905,16,,,,4888.47,0
7058090,19:43:53,19:43:53,2906,17,,,,5357.64,0
7058090,19:44:39,19:44:39,2907,18,,,,5641.94,0
7058090,19:46:08,19:46:08,1014,19,,,,6131.98,0
7058090,19:47:00,19:47:00,1015,20,,,,6410.48,
7058090,19:47:38,19:47:38,2908,21,,,,6715.09,0
7058090,19:48:40,19:48:40,8356,22,,,,7143.85,0
7058090,19:49:44,19:49:44,2753,23,,,,7511.01,0
7058090,19:50:29,19:50:29,2754,24,,,,7782.53,0
7058090,19:51:03,19:51:03,10155,25,,,,7987.64,0
7058090,19:51:45,19:51:45,2910,26,,,,8253.34,0
7058090,19:52:23,19:52:23,2911,27,,,,8452.44,0
7058090,19:53:00,19:53:00,2912,28,,,,8654.62,
7058090,19:53:36,19:53:36,2769,29,,,,9000.37,0
7058090,19:54:00,19:54:00,2770,30,,,,9170.95,0
7058090,19:54:19,19:54:19,2771,31,,,,9341.32,0
7058090,19:54:43,19:54:43,2772,32,,,,9600.61,0
7058090,19:55:01,19:55:01,2773,33,,,,9837.5,0
7058090,19:55:18,19:55:18,2774,34,,,,10037.72,0
7058090,19:55:32,19:55:32,2775,35,,,,10199.7,0
7058090,19:56:07,19:56:07,2776,36,,,,10492.54,0
7058090,19:56:33,19:56:33,2777,37,,,,10779.74,0
7058090,19:57:08,19:57:08,2778,38,,,,11112.32,0
7058090,19:57:31,19:57:31,2779,39,,,,11413.2,0
7058090,19:57:50,19:57:50,2780,40,,,,11608.41,0
7058090,19:58:08,19:58:08,10635,41,,,,11772.45,0
7058090,19:59:31,19:59:31,2914,42,,,,12081.53,0
7058090,20:00:00,20:00:00,8089,43,,,,12421.54,
7058090,20:00:38,20:00:38,2916,44,,,,12810.64,0
7058090,20:01:17,20:01:17,2917,45,,,,13203.01,0
7058090,20:01:49,20:01:49,2918,46,,,,13516.22,0
7058090,20:02:00,20:02:00,5822,47,,1,,13623.5,
7058090,20:02:28,20:02:28,2919,48,,,,13755.83,0
7058090,20:03:13,20:03:13,2920,49,,,,14113.03,0
7058090,20:03:40,20:03:40,2921,50,,,,14332.53,0
7058090,20:04:18,20:04:18,2922,51,,,,14579.49,0
7058090,20:05:29,20:05:29,2787,52,,,,15160.66,0
7058090,20:06:35,20:06:35,8943,53,,,,15758.45,0
7058090,20:07:23,20:07:23,7819,54,,,,16195.96,0
7058090,20:08:00,20:08:00,8874,55,,,,16529.22,
7058090,20:08:48,20:08:48,10292,56,,,,16964.83,0
7058090,20:10:43,20:10:43,10690,57,,,,17598.27,0
7058090,20:12:11,20:12:11,10686,58,,,,18549.03,0
7058090,20:14:01,20:14:01,5548,59,,,,19912.6,0
7058090,20:15:09,20:15:09,5549,60,,,,20711.36,0
7058090,20:15:24,20:15:24,9930,61,,,,20894.33,0
7058090,20:16:00,20:16:00,9932,62,,,,21332.41,
7058090,20:17:00,20:17:00,5815,63,,1,,21978.78,
7156070,06:32:00,06:32:00,9528,1,,,1,0,
7156070,06:32:36,06:32:36,998,2,,,,318.33,0
7156070,06:33:45,06:33:45,2842,3,,,,904.7,0
7156070,06:34:20,06:34:20,2843,4,,,,1186.89,0
7156070,06:34:45,06:34:45,2844,5,,,,1408.61,0
7156070,06:35:29,06:35:29,2845,6,,,,1817.03,0
7156070,06:35:59,06:35:59,2846,7,,,,2088.26,0
7156070,06:36:30,06:36:30,2847,8,,,,2364.45,0
7156070,06:36:48,06:36:48,6648,9,,,,2564.94,0
7156070,06:37:07,06:37:07,2848,10,,,,2758.66,0
7156070,06:37:27,06:37:27,2849,11,,,,2946.02,0
7156070,06:38:02,06:38:02,2850,12,,,,3252.49,0
7156070,06:38:25,06:38:25,2851,13,,,,3497.85,0
7156070,06:38:45,06:38:45,618,14,,,,3670.66,0
7156070,06:40:00,06:40:00,2723,15,,,,4396.37,
7156070,06:41:12,06:41:12,2905,16,,,,4888.47,0
7156070,06:42:24,06:42:24,2906,17,,,,5357.64,0
7156070,06:43:02,06:43:02,2907,18,,,,5641.94,0
7156070,06:44:17,06:44:17,1014,19,,,,6131.98,0
7156070,06:45:00,06:45:00,1015,20,,,,6410.48,
7156070,06:45:31,06:45:31,2908,21,,,,6715.09,0
7156070,06:46:23,06:46:23,8356,22,,,,7143.85,0
7156070,06:47:17,06:47:17,2753,23,,,,7511.01,0
7156070,06:47:54,06:47:54,2754,24,,,,7782.53,0
7156070,06:48:22,06:48:22,10155,25,,,,7987.64,0
7156070,06:48:57,06:48:57,2910,26,,,,8253.34,0
7156070,06:49:29,06:49:29,2911,27,,,,8452.44,0
7156070,06:50:00,06:50:00,2912,28,,,,8654.62,
7156070,06:50:36,06:50:36,2769,29,,,,9000.37,0
7156070,06:51:00,06:51:00,2770,30,,,,9170.95,0
7156070,06:51:19,06:51:19,2771,31,,,,9341.32,0
7156070,06:51:43,06:51:43,2772,32,,,,9600.61,0
7156070,06:52:01,06:52:01,2773,33,,,,9837.5,0
7156070,06:52:18,06:52:18,2774,34,,,,10037.72,0
7156070,06:52:32,06:52:32,2775,35,,,,10199.7,0
7156070,06:53:07,06:53:07,2776,36,,,,10492.54,0
7156070,06:53:33,06:53:33,2777,37,,,,10779.74,0
7156070,06:54:08,06:54:08,2778,38,,,,11112.32,0
7156070,06:54:31,06:54:31,2779,39,,,,11413.2,0
7156070,06:54:50,06:54:50,2780,40,,,,11608.41,0
7156070,06:55:08,06:55:08,10635,41,,,,11772.45,0
7156070,06:56:31,06:56:31,2914,42,,,,12081.53,0
7156070,06:57:00,06:57:00,8089,43,,,,12421.54,
7156070,06:57:38,06:57:38,2916,44,,,,12810.64,0
7156070,06:58:17,06:58:17,2917,45,,,,13203.01,0
7156070,06:58:49,06:58:49,2918,46,,,,13516.22,0
7156070,06:59:00,06:59:00,5822,47,,1,,13623.5,
7156070,06:59:23,06:59:23,2919,48,,,,13755.83,0
7156070,07:00:01,07:00:01,2920,49,,,,14113.03,0
7156070,07:00:23,07:00:23,2921,50,,,,14332.53,0
7156070,07:00:55,07:00:55,2922,51,,,,14579.49,0
7156070,07:01:54,07:01:54,2787,52,,,,15160.66,0
7156070,07:02:49,07:02:49,8943,53,,,,15758.45,0
7156070,07:03:29,07:03:29,7819,54,,,,16195.96,0
7156070,07:04:00,07:04:00,8874,55,,,,16529.22,
7156070,07:04:42,07:04:42,10292,56,,,,16964.83,0
7156070,07:06:23,07:06:23,10690,57,,,,17598.27,0
7156070,07:07:40,07:07:40,10686,58,,,,18549.03,0
7156070,07:09:16,07:09:16,5548,59,,,,19912.6,0
7156070,07:10:15,07:10:15,5549,60,,,,20711.36,0
7156070,07:10:29,07:10:29,9930,61,,,,20894.33,0
7156070,07:11:00,07:11:00,9932,62,,,,21332.41,
7156070,07:12:00,07:12:00,5815,63,,1,,21978.78,
7349070,20:32:00,20:32:00,9528,1,,,1,0,
7349070,20:32:36,20:32:36,998,2,,,,318.33,0
7349070,20:33:45,20:33:45,2842,3,,,,904.7,0
7349070,20:34:20,20:34:20,2843,4,,,,1186.89,0
7349070,20:34:45,20:34:45,2844,5,,,,1408.61,0
7349070,20:35:29,20:35:29,2845,6,,,,1817.03,0
7349070,20:35:59,20:35:59,2846,7,,,,2088.26,0
7349070,20:36:30,20:36:30,2847,8,,,,2364.45,0
7349070,20:36:48,20:36:48,6648,9,,,,2564.94,0
7349070,20:37:07,20:37:07,2848,10,,,,2758.66,0
7349070,20:37:27,20:37:27,2849,11,,,,2946.02,0
7349070,20:38:02,20:38:02,2850,12,,,,3252.49,0
7349070,20:38:25,20:38:25,2851,13,,,,3497.85,0
7349070,20:38:45,20:38:45,618,14,,,,3670.66,0
7349070,20:40:00,20:40:00,2723,15,,,,4396.37,
7349070,20:41:12,20:41:12,2905,16,,,,4888.47,0
7349070,20:42:24,20:42:24,2906,17,,,,5357.64,0
7349070,20:43:02,20:43:02,2907,18,,,,5641.94,0
7349070,20:44:17,20:44:17,1014,19,,,,6131.98,0
7349070,20:45:00,20:45:00,1015,20,,,,6410.48,
7349070,20:45:31,20:45:31,2908,21,,,,6715.09,0
7349070,20:46:23,20:46:23,8356,22,,,,7143.85,0
7349070,20:47:17,20:47:17,2753,23,,,,7511.01,0
7349070,20:47:54,20:47:54,2754,24,,,,7782.53,0
7349070,20:48:22,20:48:22,10155,25,,,,7987.64,0
7349070,20:48:57,20:48:57,2910,26,,,,8253.34,0
7349070,20:49:29,20:49:29,2911,27,,,,8452.44,0
7349070,20:50:00,20:50:00,2912,28,,,,8654.62,
7349070,20:50:36,20:50:36,2769,29,,,,9000.37,0
7349070,20:51:00,20:51:00,2770,30,,,,9170.95,0
7349070,20:51:19,20:51:19,2771,31,,,,9341.32,0
7349070,20:51:43,20:51:43,2772,32,,,,9600.61,0
7349070,20:52:01,20:52:01,2773,33,,,,9837.5,0
7349070,20:52:18,20:52:18,2774,34,,,,10037.72,0
7349070,20:52:32,20:52:32,2775,35,,,,10199.7,0
7349070,20:53:07,20:53:07,2776,36,,,,10492.54,0
7349070,20:53:33,20:53:33,2777,37,,,,10779.74,0
7349070,20:54:08,20:54:08,2778,38,,,,11112.32,0
7349070,20:54:31,20:54:31,2779,39,,,,11413.2,0
7349070,20:54:50,20:54:50,2780,40,,,,11608.41,0
7349070,20:55:08,20:55:08,10635,41,,,,11772.45,0
7349070,20:56:31,20:56:31,2914,42,,,,12081.53,0
7349070,20:57:00,20:57:00,8089,43,,,,12421.54,
7349070,20:57:38,20:57:38,2916,44,,,,12810.64,0
7349070,20:58:17,20:58:17,2917,45,,,,13203.01,0
7349070,20:58:49,20:58:49,2918,46,,,,13516.22,0
7349070,20:59:00,20:59:00,5822,47,,1,,13623.5,
7349070,20:59:23,20:59:23,2919,48,,,,13755.83,0
7349070,21:00:01,21:00:01,2920,49,,,,14113.03,0
7349070,21:00:23,21:00:23,2921,50,,,,14332.53,0
7349070,21:00:55,21:00:55,2922,51,,,,14579.49,0
7349070,21:01:54,21:01:54,2787,52,,,,15160.66,0
7349070,21:02:49,21:02:49,8943,53,,,,15758.45,0
7349070,21:03:29,21:03:29,7819,54,,,,16195.96,0
7349070,21:04:00,21:04:00,8874,55,,,,16529.22,
7349070,21:04:42,21:04:42,10292,56,,,,16964.83,0
7349070,21:06:23,21:06:23,10690,57,,,,17598.27,0
7349070,21:07:40,21:07:40,10686,58,,,,18549.03,0
7349070,21:09:16,21:09:16,5548,59,,,,19912.6,0
7349070,21:10:15,21:10:15,5549,60,,,,20711.36,0
7349070,21:10:29,21:10:29,9930,61,,,,20894.33,0
7349070,21:11:00,21:11:00,9932,62,,,,21332.41,
7349070,21:12:00,21:12:00,5815,63,,1,,21978.78,
7443020,18:41:00,18:41:00,9528,1,,,1,0,
7443020,18:41:40,18:41:40,998,2,,,,318.33,0
7443020,18:42:58,18:42:58,2842,3,,,,904.7,0
7443020,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443020,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443020,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443020,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443020,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443020,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443020,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443020,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443020,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443020,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443020,18:48:35,18:48:35,618,14,,,,3670.66,0
7443020,18:50:00,18:50:00,2723,15,,,,4396.37,
7443020,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443020,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443020,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443020,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443020,18:54:00,18:54:00,1015,20,,,,6410.48,
7443020,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443020,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443020,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443020,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443020,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443020,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443020,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443020,18:59:00,18:59:00,2912,28,,,,8654.62,
7443020,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443020,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443020,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443020,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443020,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443020,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443020,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443020,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443020,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443020,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443020,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443020,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443020,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443020,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443020,19:06:00,19:06:00,8089,43,,,,12421.54,
7443020,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443020,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443020,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443020,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443020,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443020,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443020,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443020,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443020,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443020,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443020,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443020,19:14:00,19:14:00,8874,55,,,,16529.22,
7443020,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443020,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443020,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443020,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443020,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443020,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443020,19:27:00,19:27:00,9932,62,,,,21332.41,
7443020,19:28:00,19:28:00,5815,63,,1,,21978.78,
7443030,18:41:00,18:41:00,9528,1,,,1,0,
7443030,18:41:40,18:41:40,998,2,,,,318.33,0
7443030,18:42:58,18:42:58,2842,3,,,,904.7,0
7443030,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443030,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443030,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443030,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443030,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443030,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443030,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443030,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443030,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443030,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443030,18:48:35,18:48:35,618,14,,,,3670.66,0
7443030,18:50:00,18:50:00,2723,15,,,,4396.37,
7443030,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443030,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443030,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443030,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443030,18:54:00,18:54:00,1015,20,,,,6410.48,
7443030,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443030,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443030,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443030,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443030,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443030,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443030,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443030,18:59:00,18:59:00,2912,28,,,,8654.62,
7443030,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443030,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443030,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443030,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443030,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443030,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443030,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443030,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443030,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443030,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443030,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443030,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443030,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443030,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443030,19:06:00,19:06:00,8089,43,,,,12421.54,
7443030,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443030,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443030,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443030,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443030,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443030,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443030,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443030,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443030,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443030,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443030,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443030,19:14:00,19:14:00,8874,55,,,,16529.22,
7443030,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443030,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443030,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443030,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443030,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443030,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443030,19:27:00,19:27:00,9932,62,,,,21332.41,
7443030,19:28:00,19:28:00,5815,63,,1,,21978.78,
7443040,18:41:00,18:41:00,9528,1,,,1,0,
7443040,18:41:40,18:41:40,998,2,,,,318.33,0
7443040,18:42:58,18:42:58,2842,3,,,,904.7,0
7443040,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443040,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443040,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443040,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443040,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443040,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443040,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443040,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443040,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443040,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443040,18:48:35,18:48:35,618,14,,,,3670.66,0
7443040,18:50:00,18:50:00,2723,15,,,,4396.37,
7443040,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443040,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443040,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443040,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443040,18:54:00,18:54:00,1015,20,,,,6410.48,
7443040,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443040,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443040,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443040,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443040,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443040,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443040,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443040,18:59:00,18:59:00,2912,28,,,,8654.62,
7443040,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443040,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443040,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443040,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443040,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443040,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443040,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443040,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443040,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443040,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443040,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443040,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443040,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443040,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443040,19:06:00,19:06:00,8089,43,,,,12421.54,
7443040,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443040,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443040,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443040,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443040,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443040,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443040,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443040,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443040,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443040,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443040,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443040,19:14:00,19:14:00,8874,55,,,,16529.22,
7443040,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443040,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443040,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443040,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443040,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443040,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443040,19:27:00,19:27:00,9932,62,,,,21332.41,
7443040,19:28:00,19:28:00,5815,63,,1,,21978.78,
7443050,18:41:00,18:41:00,9528,1,,,1,0,
7443050,18:41:40,18:41:40,998,2,,,,318.33,0
7443050,18:42:58,18:42:58,2842,3,,,,904.7,0
7443050,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443050,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443050,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443050,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443050,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443050,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443050,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443050,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443050,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443050,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443050,18:48:35,18:48:35,618,14,,,,3670.66,0
7443050,18:50:00,18:50:00,2723,15,,,,4396.37,
7443050,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443050,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443050,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443050,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443050,18:54:00,18:54:00,1015,20,,,,6410.48,
7443050,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443050,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443050,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443050,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443050,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443050,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443050,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443050,18:59:00,18:59:00,2912,28,,,,8654.62,
7443050,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443050,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443050,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443050,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443050,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443050,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443050,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443050,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443050,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443050,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443050,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443050,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443050,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443050,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443050,19:06:00,19:06:00,8089,43,,,,12421.54,
7443050,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443050,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443050,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443050,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443050,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443050,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443050,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443050,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443050,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443050,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443050,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443050,19:14:00,19:14:00,8874,55,,,,16529.22,
7443050,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443050,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443050,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443050,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443050,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443050,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443050,19:27:00,19:27:00,9932,62,,,,21332.41,
7443050,19:28:00,19:28:00,5815,63,,1,,21978.78,
7443060,18:41:00,18:41:00,9528,1,,,1,0,
7443060,18:41:40,18:41:40,998,2,,,,318.33,0
7443060,18:42:58,18:42:58,2842,3,,,,904.7,0
7443060,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443060,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443060,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443060,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443060,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443060,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443060,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443060,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443060,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443060,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443060,18:48:35,18:48:35,618,14,,,,3670.66,0
7443060,18:50:00,18:50:00,2723,15,,,,4396.37,
7443060,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443060,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443060,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443060,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443060,18:54:00,18:54:00,1015,20,,,,6410.48,
7443060,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443060,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443060,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443060,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443060,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443060,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443060,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443060,18:59:00,18:59:00,2912,28,,,,8654.62,
7443060,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443060,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443060,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443060,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443060,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443060,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443060,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443060,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443060,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443060,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443060,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443060,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443060,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443060,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443060,19:06:00,19:06:00,8089,43,,,,12421.54,
7443060,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443060,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443060,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443060,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443060,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443060,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443060,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443060,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443060,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443060,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443060,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443060,19:14:00,19:14:00,8874,55,,,,16529.22,
7443060,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443060,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443060,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443060,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443060,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443060,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443060,19:27:00,19:27:00,9932,62,,,,21332.41,
7443060,19:28:00,19:28:00,5815,63,,1,,21978.78,
7443100,18:41:00,18:41:00,9528,1,,,1,0,
7443100,18:41:40,18:41:40,998,2,,,,318.33,0
7443100,18:42:58,18:42:58,2842,3,,,,904.7,0
7443100,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443100,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443100,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443100,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443100,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443100,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443100,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443100,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443100,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443100,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443100,18:48:35,18:48:35,618,14,,,,3670.66,0
7443100,18:50:00,18:50:00,2723,15,,,,4396.37,
7443100,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443100,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443100,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443100,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443100,18:54:00,18:54:00,1015,20,,,,6410.48,
7443100,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443100,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443100,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443100,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443100,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443100,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443100,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443100,18:59:00,18:59:00,2912,28,,,,8654.62,
7443100,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443100,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443100,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443100,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443100,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443100,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443100,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443100,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443100,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443100,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443100,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443100,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443100,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443100,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443100,19:06:00,19:06:00,8089,43,,,,12421.54,
7443100,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443100,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443100,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443100,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443100,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443100,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443100,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443100,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443100,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443100,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443100,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443100,19:14:00,19:14:00,8874,55,,,,16529.22,
7443100,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443100,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443100,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443100,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443100,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443100,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443100,19:27:00,19:27:00,9932,62,,,,21332.41,
7443100,19:28:00,19:28:00,5815,63,,1,,21978.78,
7443110,18:41:00,18:41:00,9528,1,,,1,0,
7443110,18:41:40,18:41:40,998,2,,,,318.33,0
7443110,18:42:58,18:42:58,2842,3,,,,904.7,0
7443110,18:43:37,18:43:37,2843,4,,,,1186.89,0
7443110,18:44:06,18:44:06,2844,5,,,,1408.61,0
7443110,18:44:56,18:44:56,2845,6,,,,1817.03,0
7443110,18:45:29,18:45:29,2846,7,,,,2088.26,0
7443110,18:46:03,18:46:03,2847,8,,,,2364.45,0
7443110,18:46:24,18:46:24,6648,9,,,,2564.94,0
7443110,18:46:45,18:46:45,2848,10,,,,2758.66,0
7443110,18:47:08,18:47:08,2849,11,,,,2946.02,0
7443110,18:47:47,18:47:47,2850,12,,,,3252.49,0
7443110,18:48:13,18:48:13,2851,13,,,,3497.85,0
7443110,18:48:35,18:48:35,618,14,,,,3670.66,0
7443110,18:50:00,18:50:00,2723,15,,,,4396.37,
7443110,18:50:57,18:50:57,2905,16,,,,4888.47,0
7443110,18:51:55,18:51:55,2906,17,,,,5357.64,0
7443110,18:52:26,18:52:26,2907,18,,,,5641.94,0
7443110,18:53:25,18:53:25,1014,19,,,,6131.98,0
7443110,18:54:00,18:54:00,1015,20,,,,6410.48,
7443110,18:54:31,18:54:31,2908,21,,,,6715.09,0
7443110,18:55:23,18:55:23,8356,22,,,,7143.85,0
7443110,18:56:17,18:56:17,2753,23,,,,7511.01,0
7443110,18:56:54,18:56:54,2754,24,,,,7782.53,0
7443110,18:57:22,18:57:22,10155,25,,,,7987.64,0
7443110,18:57:57,18:57:57,2910,26,,,,8253.34,0
7443110,18:58:29,18:58:29,2911,27,,,,8452.44,0
7443110,18:59:00,18:59:00,2912,28,,,,8654.62,
7443110,18:59:36,18:59:36,2769,29,,,,9000.37,0
7443110,19:00:00,19:00:00,2770,30,,,,9170.95,0
7443110,19:00:19,19:00:19,2771,31,,,,9341.32,0
7443110,19:00:43,19:00:43,2772,32,,,,9600.61,0
7443110,19:01:01,19:01:01,2773,33,,,,9837.5,0
7443110,19:01:18,19:01:18,2774,34,,,,10037.72,0
7443110,19:01:32,19:01:32,2775,35,,,,10199.7,0
7443110,19:02:07,19:02:07,2776,36,,,,10492.54,0
7443110,19:02:33,19:02:33,2777,37,,,,10779.74,0
7443110,19:03:08,19:03:08,2778,38,,,,11112.32,0
7443110,19:03:31,19:03:31,2779,39,,,,11413.2,0
7443110,19:03:50,19:03:50,2780,40,,,,11608.41,0
7443110,19:04:08,19:04:08,10635,41,,,,11772.45,0
7443110,19:05:31,19:05:31,2914,42,,,,12081.53,0
7443110,19:06:00,19:06:00,8089,43,,,,12421.54,
7443110,19:06:38,19:06:38,2916,44,,,,12810.64,0
7443110,19:07:17,19:07:17,2917,45,,,,13203.01,0
7443110,19:07:49,19:07:49,2918,46,,,,13516.22,0
7443110,19:08:00,19:08:00,5822,47,,1,,13623.5,
7443110,19:08:28,19:08:28,2919,48,,,,13755.83,0
7443110,19:09:13,19:09:13,2920,49,,,,14113.03,0
7443110,19:09:40,19:09:40,2921,50,,,,14332.53,0
7443110,19:10:18,19:10:18,2922,51,,,,14579.49,0
7443110,19:11:29,19:11:29,2787,52,,,,15160.66,0
7443110,19:12:35,19:12:35,8943,53,,,,15758.45,0
7443110,19:13:23,19:13:23,7819,54,,,,16195.96,0
7443110,19:14:00,19:14:00,8874,55,,,,16529.22,
7443110,19:15:18,19:15:18,10292,56,,,,16964.83,0
7443110,19:18:26,19:18:26,10690,57,,,,17598.27,0
7443110,19:20:49,19:20:49,10686,58,,,,18549.03,0
7443110,19:23:47,19:23:47,5548,59,,,,19912.6,0
7443110,19:25:38,19:25:38,5549,60,,,,20711.36,0
7443110,19:26:02,19:26:02,9930,61,,,,20894.33,0
7443110,19:27:00,19:27:00,9932,62,,,,21332.41,
7443110,19:28:00,19:28:00,5815,63,,1,,21978.78,
7589010,11:00:00,11:00:00,9528,1,,,1,0,
7589010,11:00:40,11:00:40,998,2,,,,318.33,0
7589010,11:01:58,11:01:58,2842,3,,,,904.7,0
7589010,11:02:37,11:02:37,2843,4,,,,1186.89,0
7589010,11:03:06,11:03:06,2844,5,,,,1408.61,0
7589010,11:03:56,11:03:56,2845,6,,,,1817.03,0
7589010,11:04:29,11:04:29,2846,7,,,,2088.26,0
7589010,11:05:03,11:05:03,2847,8,,,,2364.45,0
7589010,11:05:24,11:05:24,6648,9,,,,2564.94,0
7589010,11:05:45,11:05:45,2848,10,,,,2758.66,0
7589010,11:06:08,11:06:08,2849,11,,,,2946.02,0
7589010,11:06:47,11:06:47,2850,12,,,,3252.49,0
7589010,11:07:13,11:07:13,2851,13,,,,3497.85,0
7589010,11:07:35,11:07:35,618,14,,,,3670.66,0
7589010,11:09:00,11:09:00,2723,15,,,,4396.37,
7589010,11:10:26,11:10:26,2905,16,,,,4888.47,0
7589010,11:11:53,11:11:53,2906,17,,,,5357.64,0
7589010,11:12:39,11:12:39,2907,18,,,,5641.94,0
7589010,11:14:08,11:14:08,1014,19,,,,6131.98,0
7589010,11:15:00,11:15:00,1015,20,,,,6410.48,
7589010,11:15:38,11:15:38,2908,21,,,,6715.09,0
7589010,11:16:40,11:16:40,8356,22,,,,7143.85,0
7589010,11:17:44,11:17:44,2753,23,,,,7511.01,0
7589010,11:18:29,11:18:29,2754,24,,,,7782.53,0
7589010,11:19:03,11:19:03,10155,25,,,,7987.64,0
7589010,11:19:45,11:19:45,2910,26,,,,8253.34,0
7589010,11:20:23,11:20:23,2911,27,,,,8452.44,0
7589010,11:21:00,11:21:00,2912,28,,,,8654.62,
7589010,11:21:36,11:21:36,2769,29,,,,9000.37,0
7589010,11:22:00,11:22:00,2770,30,,,,9170.95,0
7589010,11:22:19,11:22:19,2771,31,,,,9341.32,0
7589010,11:22:43,11:22:43,2772,32,,,,9600.61,0
7589010,11:23:01,11:23:01,2773,33,,,,9837.5,0
7589010,11:23:18,11:23:18,2774,34,,,,10037.72,0
7589010,11:23:32,11:23:32,2775,35,,,,10199.7,0
7589010,11:24:07,11:24:07,2776,36,,,,10492.54,0
7589010,11:24:33,11:24:33,2777,37,,,,10779.74,0
7589010,11:25:08,11:25:08,2778,38,,,,11112.32,0
7589010,11:25:31,11:25:31,2779,39,,,,11413.2,0
7589010,11:25:50,11:25:50,2780,40,,,,11608.41,0
7589010,11:26:08,11:26:08,10635,41,,,,11772.45,0
7589010,11:27:31,11:27:31,2914,42,,,,12081.53,0
7589010,11:28:00,11:28:00,8089,43,,,,12421.54,
7589010,11:28:38,11:28:38,2916,44,,,,12810.64,0
7589010,11:29:17,11:29:17,2917,45,,,,13203.01,0
7589010,11:29:49,11:29:49,2918,46,,,,13516.22,0
7589010,11:30:00,11:30:00,5822,47,,1,,13623.5,
7589010,11:30:28,11:30:28,2919,48,,,,13755.83,0
7589010,11:31:13,11:31:13,2920,49,,,,14113.03,0
7589010,11:31:40,11:31:40,2921,50,,,,14332.53,0
7589010,11:32:18,11:32:18,2922,51,,,,14579.49,0
7589010,11:33:29,11:33:29,2787,52,,,,15160.66,0
7589010,11:34:35,11:34:35,8943,53,,,,15758.45,0
7589010,11:35:23,11:35:23,7819,54,,,,16195.96,0
7589010,11:36:00,11:36:00,8874,55,,,,16529.22,
7589010,11:36:48,11:36:48,10292,56,,,,16964.83,0
7589010,11:38:43,11:38:43,10690,57,,,,17598.27,0
7589010,11:40:11,11:40:11,10686,58,,,,18549.03,0
7589010,11:42:01,11:42:01,5548,59,,,,19912.6,0
7589010,11:43:09,11:43:09,5549,60,,,,20711.36,0
7589010,11:43:24,11:43:24,9930,61,,,,20894.33,0
7589010,11:44:00,11:44:00,9932,62,,,,21332.41,
7589010,11:45:00,11:45:00,5815,63,,1,,21978.78,
7589080,11:00:00,11:00:00,9528,1,,,1,0,
7589080,11:00:40,11:00:40,998,2,,,,318.33,0
7589080,11:01:58,11:01:58,2842,3,,,,904.7,0
7589080,11:02:37,11:02:37,2843,4,,,,1186.89,0
7589080,11:03:06,11:03:06,2844,5,,,,1408.61,0
7589080,11:03:56,11:03:56,2845,6,,,,1817.03,0
7589080,11:04:29,11:04:29,2846,7,,,,2088.26,0
7589080,11:05:03,11:05:03,2847,8,,,,2364.45,0
7589080,11:05:24,11:05:24,6648,9,,,,2564.94,0
7589080,11:05:45,11:05:45,2848,10,,,,2758.66,0
7589080,11:06:08,11:06:08,2849,11,,,,2946.02,0
7589080,11:06:47,11:06:47,2850,12,,,,3252.49,0
7589080,11:07:13,11:07:13,2851,13,,,,3497.85,0
7589080,11:07:35,11:07:35,618,14,,,,3670.66,0
7589080,11:09:00,11:09:00,2723,15,,,,4396.37,
7589080,11:10:26,11:10:26,2905,16,,,,4888.47,0
7589080,11:11:53,11:11:53,2906,17,,,,5357.64,0
7589080,11:12:39,11:12:39,2907,18,,,,5641.94,0
7589080,11:14:08,11:14:08,1014,19,,,,6131.98,0
7589080,11:15:00,11:15:00,1015,20,,,,6410.48,
7589080,11:15:38,11:15:38,2908,21,,,,6715.09,0
7589080,11:16:40,11:16:40,8356,22,,,,7143.85,0
7589080,11:17:44,11:17:44,2753,23,,,,7511.01,0
7589080,11:18:29,11:18:29,2754,24,,,,7782.53,0
7589080,11:19:03,11:19:03,10155,25,,,,7987.64,0
7589080,11:19:45,11:19:45,2910,26,,,,8253.34,0
7589080,11:20:23,11:20:23,2911,27,,,,8452.44,0
7589080,11:21:00,11:21:00,2912,28,,,,8654.62,
7589080,11:21:36,11:21:36,2769,29,,,,9000.37,0
7589080,11:22:00,11:22:00,2770,30,,,,9170.95,0
7589080,11:22:19,11:22:19,2771,31,,,,9341.32,0
7589080,11:22:43,11:22:43,2772,32,,,,9600.61,0
7589080,11:23:01,11:23:01,2773,33,,,,9837.5,0
7589080,11:23:18,11:23:18,2774,34,,,,10037.72,0
7589080,11:23:32,11:23:32,2775,35,,,,10199.7,0
7589080,11:24:07,11:24:07,2776,36,,,,10492.54,0
7589080,11:24:33,11:24:33,2777,37,,,,10779.74,0
7589080,11:25:08,11:25:08,2778,38,,,,11112.32,0
7589080,11:25:31,11:25:31,2779,39,,,,11413.2,0
7589080,11:25:50,11:25:50,2780,40,,,,11608.41,0
7589080,11:26:08,11:26:08,10635,41,,,,11772.45,0
7589080,11:27:31,11:27:31,2914,42,,,,12081.53,0
7589080,11:28:00,11:28:00,8089,43,,,,12421.54,
7589080,11:28:38,11:28:38,2916,44,,,,12810.64,0
7589080,11:29:17,11:29:17,2917,45,,,,13203.01,0
7589080,11:29:49,11:29:49,2918,46,,,,13516.22,0
7589080,11:30:00,11:30:00,5822,47,,1,,13623.5,
7589080,11:30:28,11:30:28,2919,48,,,,13755.83,0
7589080,11:31:13,11:31:13,2920,49,,,,14113.03,0
7589080,11:31:40,11:31:40,2921,50,,,,14332.53,0
7589080,11:32:18,11:32:18,2922,51,,,,14579.49,0
7589080,11:33:29,11:33:29,2787,52,,,,15160.66,0
7589080,11:34:35,11:34:35,8943,53,,,,15758.45,0
7589080,11:35:23,11:35:23,7819,54,,,,16195.96,0
7589080,11:36:00,11:36:00,8874,55,,,,16529.22,
7589080,11:36:48,11:36:48,10292,56,,,,16964.83,0
7589080,11:38:43,11:38:43,10690,57,,,,17598.27,0
7589080,11:40:11,11:40:11,10686,58,,,,18549.03,0
7589080,11:42:01,11:42:01,5548,59,,,,19912.6,0
7589080,11:43:09,11:43:09,5549,60,,,,20711.36,0
7589080,11:43:24,11:43:24,9930,61,,,,20894.33,0
7589080,11:44:00,11:44:00,9932,62,,,,21332.41,
7589080,11:45:00,11:45:00,5815,63,,1,,21978.78,
7669090,17:02:00,17:02:00,9528,1,,,1,0,
7669090,17:02:40,17:02:40,998,2,,,,318.33,0
7669090,17:03:58,17:03:58,2842,3,,,,904.7,0
7669090,17:04:37,17:04:37,2843,4,,,,1186.89,0
7669090,17:05:06,17:05:06,2844,5,,,,1408.61,0
7669090,17:05:56,17:05:56,2845,6,,,,1817.03,0
7669090,17:06:29,17:06:29,2846,7,,,,2088.26,0
7669090,17:07:03,17:07:03,2847,8,,,,2364.45,0
7669090,17:07:24,17:07:24,6648,9,,,,2564.94,0
7669090,17:07:45,17:07:45,2848,10,,,,2758.66,0
7669090,17:08:08,17:08:08,2849,11,,,,2946.02,0
7669090,17:08:47,17:08:47,2850,12,,,,3252.49,0
7669090,17:09:13,17:09:13,2851,13,,,,3497.85,0
7669090,17:09:35,17:09:35,618,14,,,,3670.66,0
7669090,17:11:00,17:11:00,2723,15,,,,4396.37,
7669090,17:12:26,17:12:26,2905,16,,,,4888.47,0
7669090,17:13:53,17:13:53,2906,17,,,,5357.64,0
7669090,17:14:39,17:14:39,2907,18,,,,5641.94,0
7669090,17:16:08,17:16:08,1014,19,,,,6131.98,0
7669090,17:17:00,17:17:00,1015,20,,,,6410.48,
7669090,17:17:38,17:17:38,2908,21,,,,6715.09,0
7669090,17:18:40,17:18:40,8356,22,,,,7143.85,0
7669090,17:19:44,17:19:44,2753,23,,,,7511.01,0
7669090,17:20:29,17:20:29,2754,24,,,,7782.53,0
7669090,17:21:03,17:21:03,10155,25,,,,7987.64,0
7669090,17:21:45,17:21:45,2910,26,,,,8253.34,0
7669090,17:22:23,17:22:23,2911,27,,,,8452.44,0
7669090,17:23:00,17:23:00,2912,28,,,,8654.62,
7669090,17:23:41,17:23:41,2769,29,,,,9000.37,0
7669090,17:24:08,17:24:08,2770,30,,,,9170.95,0
7669090,17:24:30,17:24:30,2771,31,,,,9341.32,0
7669090,17:24:58,17:24:58,2772,32,,,,9600.61,0
7669090,17:25:18,17:25:18,2773,33,,,,9837.5,0
7669090,17:25:38,17:25:38,2774,34,,,,10037.72,0
7669090,17:25:54,17:25:54,2775,35,,,,10199.7,0
7669090,17:26:33,17:26:33,2776,36,,,,10492.54,0
7669090,17:27:04,17:27:04,2777,37,,,,10779.74,0
7669090,17:27:43,17:27:43,2778,38,,,,11112.32,0
7669090,17:28:10,17:28:10,2779,39,,,,11413.2,0
7669090,17:28:32,17:28:32,2780,40,,,,11608.41,0
7669090,17:28:52,17:28:52,10635,41,,,,11772.45,0
7669090,17:30:27,17:30:27,2914,42,,,,12081.53,0
7669090,17:31:00,17:31:00,8089,43,,,,12421.54,
7669090,17:31:38,17:31:38,2916,44,,,,12810.64,0
7669090,17:32:17,17:32:17,2917,45,,,,13203.01,0
7669090,17:32:49,17:32:49,2918,46,,,,13516.22,0
7669090,17:33:00,17:33:00,5822,47,,1,,13623.5,
7669090,17:33:28,17:33:28,2919,48,,,,13755.83,0
7669090,17:34:13,17:34:13,2920,49,,,,14113.03,0
7669090,17:34:40,17:34:40,2921,50,,,,14332.53,0
7669090,17:35:18,17:35:18,2922,51,,,,14579.49,0
7669090,17:36:29,17:36:29,2787,52,,,,15160.66,0
7669090,17:37:35,17:37:35,8943,53,,,,15758.45,0
7669090,17:38:23,17:38:23,7819,54,,,,16195.96,0
7669090,17:39:00,17:39:00,8874,55,,,,16529.22,
7669090,17:39:48,17:39:48,10292,56,,,,16964.83,0
7669090,17:41:43,17:41:43,10690,57,,,,17598.27,0
7669090,17:43:11,17:43:11,10686,58,,,,18549.03,0
7669090,17:45:01,17:45:01,5548,59,,,,19912.6,0
7669090,17:46:09,17:46:09,5549,60,,,,20711.36,0
7669090,17:46:24,17:46:24,9930,61,,,,20894.33,0
7669090,17:47:00,17:47:00,9932,62,,,,21332.41,
7669090,17:48:00,17:48:00,5815,63,,1,,21978.78,
7689090,19:02:00,19:02:00,9528,1,,,1,0,
7689090,19:02:40,19:02:40,998,2,,,,318.33,0
7689090,19:03:58,19:03:58,2842,3,,,,904.7,0
7689090,19:04:37,19:04:37,2843,4,,,,1186.89,0
7689090,19:05:06,19:05:06,2844,5,,,,1408.61,0
7689090,19:05:56,19:05:56,2845,6,,,,1817.03,0
7689090,19:06:29,19:06:29,2846,7,,,,2088.26,0
7689090,19:07:03,19:07:03,2847,8,,,,2364.45,0
7689090,19:07:24,19:07:24,6648,9,,,,2564.94,0
7689090,19:07:45,19:07:45,2848,10,,,,2758.66,0
7689090,19:08:08,19:08:08,2849,11,,,,2946.02,0
7689090,19:08:47,19:08:47,2850,12,,,,3252.49,0
7689090,19:09:13,19:09:13,2851,13,,,,3497.85,0
7689090,19:09:35,19:09:35,618,14,,,,3670.66,0
7689090,19:11:00,19:11:00,2723,15,,,,4396.37,
7689090,19:12:26,19:12:26,2905,16,,,,4888.47,0
7689090,19:13:53,19:13:53,2906,17,,,,5357.64,0
7689090,19:14:39,19:14:39,2907,18,,,,5641.94,0
7689090,19:16:08,19:16:08,1014,19,,,,6131.98,0
7689090,19:17:00,19:17:00,1015,20,,,,6410.48,
7689090,19:17:38,19:17:38,2908,21,,,,6715.09,0
7689090,19:18:40,19:18:40,8356,22,,,,7143.85,0
7689090,19:19:44,19:19:44,2753,23,,,,7511.01,0
7689090,19:20:29,19:20:29,2754,24,,,,7782.53,0
7689090,19:21:03,19:21:03,10155,25,,,,7987.64,0
7689090,19:21:45,19:21:45,2910,26,,,,8253.34,0
7689090,19:22:23,19:22:23,2911,27,,,,8452.44,0
7689090,19:23:00,19:23:00,2912,28,,,,8654.62,
7689090,19:23:36,19:23:36,2769,29,,,,9000.37,0
7689090,19:24:00,19:24:00,2770,30,,,,9170.95,0
7689090,19:24:19,19:24:19,2771,31,,,,9341.32,0
7689090,19:24:43,19:24:43,2772,32,,,,9600.61,0
7689090,19:25:01,19:25:01,2773,33,,,,9837.5,0
7689090,19:25:18,19:25:18,2774,34,,,,10037.72,0
7689090,19:25:32,19:25:32,2775,35,,,,10199.7,0
7689090,19:26:07,19:26:07,2776,36,,,,10492.54,0
7689090,19:26:33,19:26:33,2777,37,,,,10779.74,0
7689090,19:27:08,19:27:08,2778,38,,,,11112.32,0
7689090,19:27:31,19:27:31,2779,39,,,,11413.2,0
7689090,19:27:50,19:27:50,2780,40,,,,11608.41,0
7689090,19:28:08,19:28:08,10635,41,,,,11772.45,0
7689090,19:29:31,19:29:31,2914,42,,,,12081.53,0
7689090,19:30:00,19:30:00,8089,43,,,,12421.54,
7689090,19:30:38,19:30:38,2916,44,,,,12810.64,0
7689090,19:31:17,19:31:17,2917,45,,,,13203.01,0
7689090,19:31:49,19:31:49,2918,46,,,,13516.22,0
7689090,19:32:00,19:32:00,5822,47,,1,,13623.5,
7689090,19:32:28,19:32:28,2919,48,,,,13755.83,0
7689090,19:33:13,19:33:13,2920,49,,,,14113.03,0
7689090,19:33:40,19:33:40,2921,50,,,,14332.53,0
7689090,19:34:18,19:34:18,2922,51,,,,14579.49,0
7689090,19:35:29,19:35:29,2787,52,,,,15160.66,0
7689090,19:36:35,19:36:35,8943,53,,,,15758.45,0
7689090,19:37:23,19:37:23,7819,54,,,,16195.96,0
7689090,19:38:00,19:38:00,8874,55,,,,16529.22,
7689090,19:38:48,19:38:48,10292,56,,,,16964.83,0
7689090,19:40:43,19:40:43,10690,57,,,,17598.27,0
7689090,19:42:11,19:42:11,10686,58,,,,18549.03,0
7689090,19:44:01,19:44:01,5548,59,,,,19912.6,0
7689090,19:45:09,19:45:09,5549,60,,,,20711.36,0
7689090,19:45:24,19:45:24,9930,61,,,,20894.33,0
7689090,19:46:00,19:46:00,9932,62,,,,21332.41,
7689090,19:47:00,19:47:00,5815,63,,1,,21978.78,
8239070,07:32:00,07:32:00,9528,1,,,1,0,
8239070,07:32:36,07:32:36,998,2,,,,318.33,0
8239070,07:33:45,07:33:45,2842,3,,,,904.7,0
8239070,07:34:20,07:34:20,2843,4,,,,1186.89,0
8239070,07:34:45,07:34:45,2844,5,,,,1408.61,0
8239070,07:35:29,07:35:29,2845,6,,,,1817.03,0
8239070,07:35:59,07:35:59,2846,7,,,,2088.26,0
8239070,07:36:30,07:36:30,2847,8,,,,2364.45,0
8239070,07:36:48,07:36:48,6648,9,,,,2564.94,0
8239070,07:37:07,07:37:07,2848,10,,,,2758.66,0
8239070,07:37:27,07:37:27,2849,11,,,,2946.02,0
8239070,07:38:02,07:38:02,2850,12,,,,3252.49,0
8239070,07:38:25,07:38:25,2851,13,,,,3497.85,0
8239070,07:38:45,07:38:45,618,14,,,,3670.66,0
8239070,07:40:00,07:40:00,2723,15,,,,4396.37,
8239070,07:41:12,07:41:12,2905,16,,,,4888.47,0
8239070,07:42:24,07:42:24,2906,17,,,,5357.64,0
8239070,07:43:02,07:43:02,2907,18,,,,5641.94,0
8239070,07:44:17,07:44:17,1014,19,,,,6131.98,0
8239070,07:45:00,07:45:00,1015,20,,,,6410.48,
8239070,07:45:31,07:45:31,2908,21,,,,6715.09,0
8239070,07:46:23,07:46:23,8356,22,,,,7143.85,0
8239070,07:47:17,07:47:17,2753,23,,,,7511.01,0
8239070,07:47:54,07:47:54,2754,24,,,,7782.53,0
8239070,07:48:22,07:48:22,10155,25,,,,7987.64,0
8239070,07:48:57,07:48:57,2910,26,,,,8253.34,0
8239070,07:49:29,07:49:29,2911,27,,,,8452.44,0
8239070,07:50:00,07:50:00,2912,28,,,,8654.62,
8239070,07:50:36,07:50:36,2769,29,,,,9000.37,0
8239070,07:51:00,07:51:00,2770,30,,,,9170.95,0
8239070,07:51:19,07:51:19,2771,31,,,,9341.32,0
8239070,07:51:43,07:51:43,2772,32,,,,9600.61,0
8239070,07:52:01,07:52:01,2773,33,,,,9837.5,0
8239070,07:52:18,07:52:18,2774,34,,,,10037.72,0
8239070,07:52:32,07:52:32,2775,35,,,,10199.7,0
8239070,07:53:07,07:53:07,2776,36,,,,10492.54,0
8239070,07:53:33,07:53:33,2777,37,,,,10779.74,0
8239070,07:54:08,07:54:08,2778,38,,,,11112.32,0
8239070,07:54:31,07:54:31,2779,39,,,,11413.2,0
8239070,07:54:50,07:54:50,2780,40,,,,11608.41,0
8239070,07:55:08,07:55:08,10635,41,,,,11772.45,0
8239070,07:56:31,07:56:31,2914,42,,,,12081.53,0
8239070,07:57:00,07:57:00,8089,43,,,,12421.54,
8239070,07:57:38,07:57:38,2916,44,,,,12810.64,0
8239070,07:58:17,07:58:17,2917,45,,,,13203.01,0
8239070,07:58:49,07:58:49,2918,46,,,,13516.22,0
8239070,07:59:00,07:59:00,5822,47,,1,,13623.5,
8239070,07:59:23,07:59:23,2919,48,,,,13755.83,0
8239070,08:00:01,08:00:01,2920,49,,,,14113.03,0
8239070,08:00:23,08:00:23,2921,50,,,,14332.53,0
8239070,08:00:55,08:00:55,2922,51,,,,14579.49,0
8239070,08:01:54,08:01:54,2787,52,,,,15160.66,0
8239070,08:02:49,08:02:49,8943,53,,,,15758.45,0
8239070,08:03:29,08:03:29,7819,54,,,,16195.96,0
8239070,08:04:00,08:04:00,8874,55,,,,16529.22,
8239070,08:04:42,08:04:42,10292,56,,,,16964.83,0
8239070,08:06:23,08:06:23,10690,57,,,,17598.27,0
8239070,08:07:40,08:07:40,10686,58,,,,18549.03,0
8239070,08:09:16,08:09:16,5548,59,,,,19912.6,0
8239070,08:10:15,08:10:15,5549,60,,,,20711.36,0
8239070,08:10:29,08:10:29,9930,61,,,,20894.33,0
8239070,08:11:00,08:11:00,9932,62,,,,21332.41,
8239070,08:12:00,08:12:00,5815,63,,1,,21978.78,
8353020,07:40:00,07:40:00,9528,1,,,1,0,
8353020,07:40:40,07:40:40,998,2,,,,318.33,0
8353020,07:41:58,07:41:58,2842,3,,,,904.7,0
8353020,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353020,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353020,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353020,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353020,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353020,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353020,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353020,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353020,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353020,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353020,07:47:35,07:47:35,618,14,,,,3670.66,0
8353020,07:49:00,07:49:00,2723,15,,,,4396.37,
8353020,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353020,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353020,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353020,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353020,07:54:00,07:54:00,1015,20,,,,6410.48,
8353020,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353020,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353020,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353020,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353020,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353020,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353020,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353020,08:00:00,08:00:00,2912,28,,,,8654.62,
8353020,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353020,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353020,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353020,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353020,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353020,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353020,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353020,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353020,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353020,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353020,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353020,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353020,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353020,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353020,08:07:00,08:07:00,8089,43,,,,12421.54,
8353020,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353020,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353020,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353020,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353020,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353020,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353020,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353020,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353020,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353020,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353020,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353020,08:15:00,08:15:00,8874,55,,,,16529.22,
8353020,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353020,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353020,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353020,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353020,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353020,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353020,08:27:00,08:27:00,9932,62,,,,21332.41,
8353020,08:28:00,08:28:00,5815,63,,1,,21978.78,
8353030,07:40:00,07:40:00,9528,1,,,1,0,
8353030,07:40:40,07:40:40,998,2,,,,318.33,0
8353030,07:41:58,07:41:58,2842,3,,,,904.7,0
8353030,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353030,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353030,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353030,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353030,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353030,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353030,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353030,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353030,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353030,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353030,07:47:35,07:47:35,618,14,,,,3670.66,0
8353030,07:49:00,07:49:00,2723,15,,,,4396.37,
8353030,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353030,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353030,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353030,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353030,07:54:00,07:54:00,1015,20,,,,6410.48,
8353030,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353030,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353030,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353030,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353030,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353030,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353030,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353030,08:00:00,08:00:00,2912,28,,,,8654.62,
8353030,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353030,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353030,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353030,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353030,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353030,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353030,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353030,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353030,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353030,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353030,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353030,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353030,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353030,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353030,08:07:00,08:07:00,8089,43,,,,12421.54,
8353030,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353030,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353030,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353030,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353030,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353030,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353030,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353030,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353030,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353030,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353030,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353030,08:15:00,08:15:00,8874,55,,,,16529.22,
8353030,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353030,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353030,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353030,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353030,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353030,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353030,08:27:00,08:27:00,9932,62,,,,21332.41,
8353030,08:28:00,08:28:00,5815,63,,1,,21978.78,
8353040,07:40:00,07:40:00,9528,1,,,1,0,
8353040,07:40:40,07:40:40,998,2,,,,318.33,0
8353040,07:41:58,07:41:58,2842,3,,,,904.7,0
8353040,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353040,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353040,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353040,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353040,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353040,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353040,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353040,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353040,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353040,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353040,07:47:35,07:47:35,618,14,,,,3670.66,0
8353040,07:49:00,07:49:00,2723,15,,,,4396.37,
8353040,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353040,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353040,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353040,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353040,07:54:00,07:54:00,1015,20,,,,6410.48,
8353040,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353040,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353040,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353040,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353040,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353040,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353040,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353040,08:00:00,08:00:00,2912,28,,,,8654.62,
8353040,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353040,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353040,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353040,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353040,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353040,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353040,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353040,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353040,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353040,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353040,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353040,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353040,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353040,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353040,08:07:00,08:07:00,8089,43,,,,12421.54,
8353040,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353040,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353040,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353040,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353040,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353040,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353040,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353040,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353040,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353040,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353040,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353040,08:15:00,08:15:00,8874,55,,,,16529.22,
8353040,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353040,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353040,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353040,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353040,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353040,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353040,08:27:00,08:27:00,9932,62,,,,21332.41,
8353040,08:28:00,08:28:00,5815,63,,1,,21978.78,
8353050,07:40:00,07:40:00,9528,1,,,1,0,
8353050,07:40:40,07:40:40,998,2,,,,318.33,0
8353050,07:41:58,07:41:58,2842,3,,,,904.7,0
8353050,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353050,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353050,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353050,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353050,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353050,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353050,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353050,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353050,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353050,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353050,07:47:35,07:47:35,618,14,,,,3670.66,0
8353050,07:49:00,07:49:00,2723,15,,,,4396.37,
8353050,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353050,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353050,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353050,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353050,07:54:00,07:54:00,1015,20,,,,6410.48,
8353050,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353050,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353050,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353050,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353050,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353050,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353050,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353050,08:00:00,08:00:00,2912,28,,,,8654.62,
8353050,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353050,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353050,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353050,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353050,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353050,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353050,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353050,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353050,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353050,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353050,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353050,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353050,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353050,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353050,08:07:00,08:07:00,8089,43,,,,12421.54,
8353050,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353050,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353050,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353050,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353050,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353050,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353050,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353050,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353050,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353050,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353050,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353050,08:15:00,08:15:00,8874,55,,,,16529.22,
8353050,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353050,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353050,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353050,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353050,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353050,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353050,08:27:00,08:27:00,9932,62,,,,21332.41,
8353050,08:28:00,08:28:00,5815,63,,1,,21978.78,
8353060,07:40:00,07:40:00,9528,1,,,1,0,
8353060,07:40:40,07:40:40,998,2,,,,318.33,0
8353060,07:41:58,07:41:58,2842,3,,,,904.7,0
8353060,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353060,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353060,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353060,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353060,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353060,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353060,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353060,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353060,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353060,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353060,07:47:35,07:47:35,618,14,,,,3670.66,0
8353060,07:49:00,07:49:00,2723,15,,,,4396.37,
8353060,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353060,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353060,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353060,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353060,07:54:00,07:54:00,1015,20,,,,6410.48,
8353060,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353060,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353060,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353060,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353060,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353060,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353060,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353060,08:00:00,08:00:00,2912,28,,,,8654.62,
8353060,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353060,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353060,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353060,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353060,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353060,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353060,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353060,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353060,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353060,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353060,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353060,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353060,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353060,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353060,08:07:00,08:07:00,8089,43,,,,12421.54,
8353060,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353060,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353060,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353060,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353060,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353060,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353060,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353060,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353060,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353060,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353060,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353060,08:15:00,08:15:00,8874,55,,,,16529.22,
8353060,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353060,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353060,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353060,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353060,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353060,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353060,08:27:00,08:27:00,9932,62,,,,21332.41,
8353060,08:28:00,08:28:00,5815,63,,1,,21978.78,
8353100,07:40:00,07:40:00,9528,1,,,1,0,
8353100,07:40:40,07:40:40,998,2,,,,318.33,0
8353100,07:41:58,07:41:58,2842,3,,,,904.7,0
8353100,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353100,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353100,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353100,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353100,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353100,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353100,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353100,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353100,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353100,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353100,07:47:35,07:47:35,618,14,,,,3670.66,0
8353100,07:49:00,07:49:00,2723,15,,,,4396.37,
8353100,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353100,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353100,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353100,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353100,07:54:00,07:54:00,1015,20,,,,6410.48,
8353100,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353100,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353100,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353100,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353100,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353100,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353100,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353100,08:00:00,08:00:00,2912,28,,,,8654.62,
8353100,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353100,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353100,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353100,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353100,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353100,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353100,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353100,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353100,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353100,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353100,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353100,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353100,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353100,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353100,08:07:00,08:07:00,8089,43,,,,12421.54,
8353100,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353100,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353100,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353100,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353100,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353100,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353100,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353100,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353100,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353100,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353100,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353100,08:15:00,08:15:00,8874,55,,,,16529.22,
8353100,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353100,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353100,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353100,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353100,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353100,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353100,08:27:00,08:27:00,9932,62,,,,21332.41,
8353100,08:28:00,08:28:00,5815,63,,1,,21978.78,
8353110,07:40:00,07:40:00,9528,1,,,1,0,
8353110,07:40:40,07:40:40,998,2,,,,318.33,0
8353110,07:41:58,07:41:58,2842,3,,,,904.7,0
8353110,07:42:37,07:42:37,2843,4,,,,1186.89,0
8353110,07:43:06,07:43:06,2844,5,,,,1408.61,0
8353110,07:43:56,07:43:56,2845,6,,,,1817.03,0
8353110,07:44:29,07:44:29,2846,7,,,,2088.26,0
8353110,07:45:03,07:45:03,2847,8,,,,2364.45,0
8353110,07:45:24,07:45:24,6648,9,,,,2564.94,0
8353110,07:45:45,07:45:45,2848,10,,,,2758.66,0
8353110,07:46:08,07:46:08,2849,11,,,,2946.02,0
8353110,07:46:47,07:46:47,2850,12,,,,3252.49,0
8353110,07:47:13,07:47:13,2851,13,,,,3497.85,0
8353110,07:47:35,07:47:35,618,14,,,,3670.66,0
8353110,07:49:00,07:49:00,2723,15,,,,4396.37,
8353110,07:50:12,07:50:12,2905,16,,,,4888.47,0
8353110,07:51:24,07:51:24,2906,17,,,,5357.64,0
8353110,07:52:02,07:52:02,2907,18,,,,5641.94,0
8353110,07:53:17,07:53:17,1014,19,,,,6131.98,0
8353110,07:54:00,07:54:00,1015,20,,,,6410.48,
8353110,07:54:38,07:54:38,2908,21,,,,6715.09,0
8353110,07:55:40,07:55:40,8356,22,,,,7143.85,0
8353110,07:56:44,07:56:44,2753,23,,,,7511.01,0
8353110,07:57:29,07:57:29,2754,24,,,,7782.53,0
8353110,07:58:03,07:58:03,10155,25,,,,7987.64,0
8353110,07:58:45,07:58:45,2910,26,,,,8253.34,0
8353110,07:59:23,07:59:23,2911,27,,,,8452.44,0
8353110,08:00:00,08:00:00,2912,28,,,,8654.62,
8353110,08:00:36,08:00:36,2769,29,,,,9000.37,0
8353110,08:01:00,08:01:00,2770,30,,,,9170.95,0
8353110,08:01:19,08:01:19,2771,31,,,,9341.32,0
8353110,08:01:43,08:01:43,2772,32,,,,9600.61,0
8353110,08:02:01,08:02:01,2773,33,,,,9837.5,0
8353110,08:02:18,08:02:18,2774,34,,,,10037.72,0
8353110,08:02:32,08:02:32,2775,35,,,,10199.7,0
8353110,08:03:07,08:03:07,2776,36,,,,10492.54,0
8353110,08:03:33,08:03:33,2777,37,,,,10779.74,0
8353110,08:04:08,08:04:08,2778,38,,,,11112.32,0
8353110,08:04:31,08:04:31,2779,39,,,,11413.2,0
8353110,08:04:50,08:04:50,2780,40,,,,11608.41,0
8353110,08:05:08,08:05:08,10635,41,,,,11772.45,0
8353110,08:06:31,08:06:31,2914,42,,,,12081.53,0
8353110,08:07:00,08:07:00,8089,43,,,,12421.54,
8353110,08:07:38,08:07:38,2916,44,,,,12810.64,0
8353110,08:08:17,08:08:17,2917,45,,,,13203.01,0
8353110,08:08:49,08:08:49,2918,46,,,,13516.22,0
8353110,08:09:00,08:09:00,5822,47,,1,,13623.5,
8353110,08:09:28,08:09:28,2919,48,,,,13755.83,0
8353110,08:10:13,08:10:13,2920,49,,,,14113.03,0
8353110,08:10:40,08:10:40,2921,50,,,,14332.53,0
8353110,08:11:18,08:11:18,2922,51,,,,14579.49,0
8353110,08:12:29,08:12:29,2787,52,,,,15160.66,0
8353110,08:13:35,08:13:35,8943,53,,,,15758.45,0
8353110,08:14:23,08:14:23,7819,54,,,,16195.96,0
8353110,08:15:00,08:15:00,8874,55,,,,16529.22,
8353110,08:16:12,08:16:12,10292,56,,,,16964.83,0
8353110,08:19:05,08:19:05,10690,57,,,,17598.27,0
8353110,08:21:17,08:21:17,10686,58,,,,18549.03,0
8353110,08:24:02,08:24:02,5548,59,,,,19912.6,0
8353110,08:25:44,08:25:44,5549,60,,,,20711.36,0
8353110,08:26:07,08:26:07,9930,61,,,,20894.33,0
8353110,08:27:00,08:27:00,9932,62,,,,21332.41,
8353110,08:28:00,08:28:00,5815,63,,1,,21978.78,
8759020,05:16:00,05:16:00,9528,1,,,1,0,
8759020,05:16:36,05:16:36,998,2,,,,318.33,0
8759020,05:17:45,05:17:45,2842,3,,,,904.7,0
8759020,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759020,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759020,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759020,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759020,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759020,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759020,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759020,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759020,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759020,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759020,05:22:45,05:22:45,618,14,,,,3670.66,0
8759020,05:24:00,05:24:00,2723,15,,,,4396.37,
8759020,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759020,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759020,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759020,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759020,05:28:00,05:28:00,1015,20,,,,6410.48,
8759020,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759020,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759020,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759020,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759020,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759020,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759020,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759020,05:33:00,05:33:00,2912,28,,,,8654.62,
8759020,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759020,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759020,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759020,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759020,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759020,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759020,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759020,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759020,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759020,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759020,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759020,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759020,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759020,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759020,05:40:00,05:40:00,8089,43,,,,12421.54,
8759020,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759020,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759020,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759020,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759020,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759020,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759020,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759020,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759020,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759020,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759020,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759020,05:47:00,05:47:00,8874,55,,,,16529.22,
8759020,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759020,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759020,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759020,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759020,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759020,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759020,05:57:00,05:57:00,9932,62,,,,21332.41,
8759020,05:58:00,05:58:00,5815,63,,1,,21978.78,
8759030,05:16:00,05:16:00,9528,1,,,1,0,
8759030,05:16:36,05:16:36,998,2,,,,318.33,0
8759030,05:17:45,05:17:45,2842,3,,,,904.7,0
8759030,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759030,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759030,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759030,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759030,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759030,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759030,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759030,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759030,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759030,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759030,05:22:45,05:22:45,618,14,,,,3670.66,0
8759030,05:24:00,05:24:00,2723,15,,,,4396.37,
8759030,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759030,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759030,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759030,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759030,05:28:00,05:28:00,1015,20,,,,6410.48,
8759030,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759030,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759030,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759030,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759030,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759030,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759030,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759030,05:33:00,05:33:00,2912,28,,,,8654.62,
8759030,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759030,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759030,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759030,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759030,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759030,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759030,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759030,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759030,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759030,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759030,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759030,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759030,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759030,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759030,05:40:00,05:40:00,8089,43,,,,12421.54,
8759030,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759030,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759030,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759030,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759030,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759030,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759030,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759030,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759030,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759030,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759030,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759030,05:47:00,05:47:00,8874,55,,,,16529.22,
8759030,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759030,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759030,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759030,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759030,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759030,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759030,05:57:00,05:57:00,9932,62,,,,21332.41,
8759030,05:58:00,05:58:00,5815,63,,1,,21978.78,
8759040,05:16:00,05:16:00,9528,1,,,1,0,
8759040,05:16:36,05:16:36,998,2,,,,318.33,0
8759040,05:17:45,05:17:45,2842,3,,,,904.7,0
8759040,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759040,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759040,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759040,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759040,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759040,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759040,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759040,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759040,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759040,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759040,05:22:45,05:22:45,618,14,,,,3670.66,0
8759040,05:24:00,05:24:00,2723,15,,,,4396.37,
8759040,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759040,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759040,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759040,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759040,05:28:00,05:28:00,1015,20,,,,6410.48,
8759040,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759040,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759040,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759040,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759040,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759040,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759040,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759040,05:33:00,05:33:00,2912,28,,,,8654.62,
8759040,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759040,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759040,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759040,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759040,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759040,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759040,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759040,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759040,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759040,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759040,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759040,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759040,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759040,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759040,05:40:00,05:40:00,8089,43,,,,12421.54,
8759040,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759040,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759040,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759040,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759040,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759040,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759040,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759040,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759040,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759040,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759040,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759040,05:47:00,05:47:00,8874,55,,,,16529.22,
8759040,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759040,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759040,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759040,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759040,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759040,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759040,05:57:00,05:57:00,9932,62,,,,21332.41,
8759040,05:58:00,05:58:00,5815,63,,1,,21978.78,
8759050,05:16:00,05:16:00,9528,1,,,1,0,
8759050,05:16:36,05:16:36,998,2,,,,318.33,0
8759050,05:17:45,05:17:45,2842,3,,,,904.7,0
8759050,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759050,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759050,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759050,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759050,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759050,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759050,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759050,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759050,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759050,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759050,05:22:45,05:22:45,618,14,,,,3670.66,0
8759050,05:24:00,05:24:00,2723,15,,,,4396.37,
8759050,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759050,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759050,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759050,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759050,05:28:00,05:28:00,1015,20,,,,6410.48,
8759050,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759050,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759050,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759050,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759050,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759050,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759050,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759050,05:33:00,05:33:00,2912,28,,,,8654.62,
8759050,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759050,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759050,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759050,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759050,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759050,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759050,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759050,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759050,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759050,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759050,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759050,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759050,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759050,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759050,05:40:00,05:40:00,8089,43,,,,12421.54,
8759050,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759050,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759050,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759050,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759050,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759050,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759050,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759050,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759050,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759050,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759050,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759050,05:47:00,05:47:00,8874,55,,,,16529.22,
8759050,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759050,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759050,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759050,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759050,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759050,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759050,05:57:00,05:57:00,9932,62,,,,21332.41,
8759050,05:58:00,05:58:00,5815,63,,1,,21978.78,
8759060,05:16:00,05:16:00,9528,1,,,1,0,
8759060,05:16:36,05:16:36,998,2,,,,318.33,0
8759060,05:17:45,05:17:45,2842,3,,,,904.7,0
8759060,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759060,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759060,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759060,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759060,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759060,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759060,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759060,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759060,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759060,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759060,05:22:45,05:22:45,618,14,,,,3670.66,0
8759060,05:24:00,05:24:00,2723,15,,,,4396.37,
8759060,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759060,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759060,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759060,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759060,05:28:00,05:28:00,1015,20,,,,6410.48,
8759060,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759060,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759060,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759060,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759060,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759060,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759060,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759060,05:33:00,05:33:00,2912,28,,,,8654.62,
8759060,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759060,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759060,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759060,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759060,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759060,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759060,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759060,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759060,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759060,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759060,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759060,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759060,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759060,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759060,05:40:00,05:40:00,8089,43,,,,12421.54,
8759060,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759060,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759060,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759060,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759060,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759060,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759060,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759060,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759060,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759060,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759060,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759060,05:47:00,05:47:00,8874,55,,,,16529.22,
8759060,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759060,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759060,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759060,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759060,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759060,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759060,05:57:00,05:57:00,9932,62,,,,21332.41,
8759060,05:58:00,05:58:00,5815,63,,1,,21978.78,
8759100,05:16:00,05:16:00,9528,1,,,1,0,
8759100,05:16:36,05:16:36,998,2,,,,318.33,0
8759100,05:17:45,05:17:45,2842,3,,,,904.7,0
8759100,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759100,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759100,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759100,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759100,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759100,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759100,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759100,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759100,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759100,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759100,05:22:45,05:22:45,618,14,,,,3670.66,0
8759100,05:24:00,05:24:00,2723,15,,,,4396.37,
8759100,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759100,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759100,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759100,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759100,05:28:00,05:28:00,1015,20,,,,6410.48,
8759100,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759100,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759100,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759100,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759100,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759100,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759100,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759100,05:33:00,05:33:00,2912,28,,,,8654.62,
8759100,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759100,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759100,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759100,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759100,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759100,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759100,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759100,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759100,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759100,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759100,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759100,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759100,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759100,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759100,05:40:00,05:40:00,8089,43,,,,12421.54,
8759100,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759100,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759100,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759100,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759100,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759100,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759100,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759100,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759100,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759100,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759100,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759100,05:47:00,05:47:00,8874,55,,,,16529.22,
8759100,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759100,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759100,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759100,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759100,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759100,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759100,05:57:00,05:57:00,9932,62,,,,21332.41,
8759100,05:58:00,05:58:00,5815,63,,1,,21978.78,
8759110,05:16:00,05:16:00,9528,1,,,1,0,
8759110,05:16:36,05:16:36,998,2,,,,318.33,0
8759110,05:17:45,05:17:45,2842,3,,,,904.7,0
8759110,05:18:20,05:18:20,2843,4,,,,1186.89,0
8759110,05:18:45,05:18:45,2844,5,,,,1408.61,0
8759110,05:19:29,05:19:29,2845,6,,,,1817.03,0
8759110,05:19:59,05:19:59,2846,7,,,,2088.26,0
8759110,05:20:30,05:20:30,2847,8,,,,2364.45,0
8759110,05:20:48,05:20:48,6648,9,,,,2564.94,0
8759110,05:21:07,05:21:07,2848,10,,,,2758.66,0
8759110,05:21:27,05:21:27,2849,11,,,,2946.02,0
8759110,05:22:02,05:22:02,2850,12,,,,3252.49,0
8759110,05:22:25,05:22:25,2851,13,,,,3497.85,0
8759110,05:22:45,05:22:45,618,14,,,,3670.66,0
8759110,05:24:00,05:24:00,2723,15,,,,4396.37,
8759110,05:24:57,05:24:57,2905,16,,,,4888.47,0
8759110,05:25:55,05:25:55,2906,17,,,,5357.64,0
8759110,05:26:26,05:26:26,2907,18,,,,5641.94,0
8759110,05:27:25,05:27:25,1014,19,,,,6131.98,0
8759110,05:28:00,05:28:00,1015,20,,,,6410.48,
8759110,05:28:31,05:28:31,2908,21,,,,6715.09,0
8759110,05:29:23,05:29:23,8356,22,,,,7143.85,0
8759110,05:30:17,05:30:17,2753,23,,,,7511.01,0
8759110,05:30:54,05:30:54,2754,24,,,,7782.53,0
8759110,05:31:22,05:31:22,10155,25,,,,7987.64,0
8759110,05:31:57,05:31:57,2910,26,,,,8253.34,0
8759110,05:32:29,05:32:29,2911,27,,,,8452.44,0
8759110,05:33:00,05:33:00,2912,28,,,,8654.62,
8759110,05:33:36,05:33:36,2769,29,,,,9000.37,0
8759110,05:34:00,05:34:00,2770,30,,,,9170.95,0
8759110,05:34:19,05:34:19,2771,31,,,,9341.32,0
8759110,05:34:43,05:34:43,2772,32,,,,9600.61,0
8759110,05:35:01,05:35:01,2773,33,,,,9837.5,0
8759110,05:35:18,05:35:18,2774,34,,,,10037.72,0
8759110,05:35:32,05:35:32,2775,35,,,,10199.7,0
8759110,05:36:07,05:36:07,2776,36,,,,10492.54,0
8759110,05:36:33,05:36:33,2777,37,,,,10779.74,0
8759110,05:37:08,05:37:08,2778,38,,,,11112.32,0
8759110,05:37:31,05:37:31,2779,39,,,,11413.2,0
8759110,05:37:50,05:37:50,2780,40,,,,11608.41,0
8759110,05:38:08,05:38:08,10635,41,,,,11772.45,0
8759110,05:39:31,05:39:31,2914,42,,,,12081.53,0
8759110,05:40:00,05:40:00,8089,43,,,,12421.54,
8759110,05:40:38,05:40:38,2916,44,,,,12810.64,0
8759110,05:41:17,05:41:17,2917,45,,,,13203.01,0
8759110,05:41:49,05:41:49,2918,46,,,,13516.22,0
8759110,05:42:00,05:42:00,5822,47,,1,,13623.5,
8759110,05:42:23,05:42:23,2919,48,,,,13755.83,0
8759110,05:43:01,05:43:01,2920,49,,,,14113.03,0
8759110,05:43:23,05:43:23,2921,50,,,,14332.53,0
8759110,05:43:55,05:43:55,2922,51,,,,14579.49,0
8759110,05:44:54,05:44:54,2787,52,,,,15160.66,0
8759110,05:45:49,05:45:49,8943,53,,,,15758.45,0
8759110,05:46:29,05:46:29,7819,54,,,,16195.96,0
8759110,05:47:00,05:47:00,8874,55,,,,16529.22,
8759110,05:48:00,05:48:00,10292,56,,,,16964.83,0
8759110,05:50:24,05:50:24,10690,57,,,,17598.27,0
8759110,05:52:14,05:52:14,10686,58,,,,18549.03,0
8759110,05:54:32,05:54:32,5548,59,,,,19912.6,0
8759110,05:55:57,05:55:57,5549,60,,,,20711.36,0
8759110,05:56:16,05:56:16,9930,61,,,,20894.33,0
8759110,05:57:00,05:57:00,9932,62,,,,21332.41,
8759110,05:58:00,05:58:00,5815,63,,1,,21978.78,
895020,22:15:00,22:15:00,9528,1,,,1,0,
895020,22:15:36,22:15:36,998,2,,,,318.33,0
895020,22:16:45,22:16:45,2842,3,,,,904.7,0
895020,22:17:20,22:17:20,2843,4,,,,1186.89,0
895020,22:17:45,22:17:45,2844,5,,,,1408.61,0
895020,22:18:29,22:18:29,2845,6,,,,1817.03,0
895020,22:18:59,22:18:59,2846,7,,,,2088.26,0
895020,22:19:30,22:19:30,2847,8,,,,2364.45,0
895020,22:19:48,22:19:48,6648,9,,,,2564.94,0
895020,22:20:07,22:20:07,2848,10,,,,2758.66,0
895020,22:20:27,22:20:27,2849,11,,,,2946.02,0
895020,22:21:02,22:21:02,2850,12,,,,3252.49,0
895020,22:21:25,22:21:25,2851,13,,,,3497.85,0
895020,22:21:45,22:21:45,618,14,,,,3670.66,0
895020,22:23:00,22:23:00,2723,15,,,,4396.37,
895020,22:23:57,22:23:57,2905,16,,,,4888.47,0
895020,22:24:55,22:24:55,2906,17,,,,5357.64,0
895020,22:25:26,22:25:26,2907,18,,,,5641.94,0
895020,22:26:25,22:26:25,1014,19,,,,6131.98,0
895020,22:27:00,22:27:00,1015,20,,,,6410.48,
895020,22:27:25,22:27:25,2908,21,,,,6715.09,0
895020,22:28:07,22:28:07,8356,22,,,,7143.85,0
895020,22:28:49,22:28:49,2753,23,,,,7511.01,0
895020,22:29:19,22:29:19,2754,24,,,,7782.53,0
895020,22:29:42,22:29:42,10155,25,,,,7987.64,0
895020,22:30:10,22:30:10,2910,26,,,,8253.34,0
895020,22:30:35,22:30:35,2911,27,,,,8452.44,0
895020,22:31:00,22:31:00,2912,28,,,,8654.62,
895020,22:31:36,22:31:36,2769,29,,,,9000.37,0
895020,22:32:00,22:32:00,2770,30,,,,9170.95,0
895020,22:32:19,22:32:19,2771,31,,,,9341.32,0
895020,22:32:43,22:32:43,2772,32,,,,9600.61,0
895020,22:33:01,22:33:01,2773,33,,,,9837.5,0
895020,22:33:18,22:33:18,2774,34,,,,10037.72,0
895020,22:33:32,22:33:32,2775,35,,,,10199.7,0
895020,22:34:07,22:34:07,2776,36,,,,10492.54,0
895020,22:34:33,22:34:33,2777,37,,,,10779.74,0
895020,22:35:08,22:35:08,2778,38,,,,11112.32,0
895020,22:35:31,22:35:31,2779,39,,,,11413.2,0
895020,22:35:50,22:35:50,2780,40,,,,11608.41,0
895020,22:36:08,22:36:08,10635,41,,,,11772.45,0
895020,22:37:31,22:37:31,2914,42,,,,12081.53,0
895020,22:38:00,22:38:00,8089,43,,,,12421.54,
895020,22:38:38,22:38:38,2916,44,,,,12810.64,0
895020,22:39:17,22:39:17,2917,45,,,,13203.01,0
895020,22:39:49,22:39:49,2918,46,,,,13516.22,0
895020,22:40:00,22:40:00,5822,47,,1,,13623.5,
895020,22:40:23,22:40:23,2919,48,,,,13755.83,0
895020,22:41:01,22:41:01,2920,49,,,,14113.03,0
895020,22:41:23,22:41:23,2921,50,,,,14332.53,0
895020,22:41:55,22:41:55,2922,51,,,,14579.49,0
895020,22:42:54,22:42:54,2787,52,,,,15160.66,0
895020,22:43:49,22:43:49,8943,53,,,,15758.45,0
895020,22:44:29,22:44:29,7819,54,,,,16195.96,0
895020,22:45:00,22:45:00,8874,55,,,,16529.22,
895020,22:46:06,22:46:06,10292,56,,,,16964.83,0
895020,22:48:45,22:48:45,10690,57,,,,17598.27,0
895020,22:50:46,22:50:46,10686,58,,,,18549.03,0
895020,22:53:17,22:53:17,5548,59,,,,19912.6,0
895020,22:54:50,22:54:50,5549,60,,,,20711.36,0
895020,22:55:11,22:55:11,9930,61,,,,20894.33,0
895020,22:56:00,22:56:00,9932,62,,,,21332.41,
895020,22:57:00,22:57:00,5815,63,,1,,21978.78,
895030,22:15:00,22:15:00,9528,1,,,1,0,
895030,22:15:36,22:15:36,998,2,,,,318.33,0
895030,22:16:45,22:16:45,2842,3,,,,904.7,0
895030,22:17:20,22:17:20,2843,4,,,,1186.89,0
895030,22:17:45,22:17:45,2844,5,,,,1408.61,0
895030,22:18:29,22:18:29,2845,6,,,,1817.03,0
895030,22:18:59,22:18:59,2846,7,,,,2088.26,0
895030,22:19:30,22:19:30,2847,8,,,,2364.45,0
895030,22:19:48,22:19:48,6648,9,,,,2564.94,0
895030,22:20:07,22:20:07,2848,10,,,,2758.66,0
895030,22:20:27,22:20:27,2849,11,,,,2946.02,0
895030,22:21:02,22:21:02,2850,12,,,,3252.49,0
895030,22:21:25,22:21:25,2851,13,,,,3497.85,0
895030,22:21:45,22:21:45,618,14,,,,3670.66,0
895030,22:23:00,22:23:00,2723,15,,,,4396.37,
895030,22:23:57,22:23:57,2905,16,,,,4888.47,0
895030,22:24:55,22:24:55,2906,17,,,,5357.64,0
895030,22:25:26,22:25:26,2907,18,,,,5641.94,0
895030,22:26:25,22:26:25,1014,19,,,,6131.98,0
895030,22:27:00,22:27:00,1015,20,,,,6410.48,
895030,22:27:25,22:27:25,2908,21,,,,6715.09,0
895030,22:28:07,22:28:07,8356,22,,,,7143.85,0
895030,22:28:49,22:28:49,2753,23,,,,7511.01,0
895030,22:29:19,22:29:19,2754,24,,,,7782.53,0
895030,22:29:42,22:29:42,10155,25,,,,7987.64,0
895030,22:30:10,22:30:10,2910,26,,,,8253.34,0
895030,22:30:35,22:30:35,2911,27,,,,8452.44,0
895030,22:31:00,22:31:00,2912,28,,,,8654.62,
895030,22:31:36,22:31:36,2769,29,,,,9000.37,0
895030,22:32:00,22:32:00,2770,30,,,,9170.95,0
895030,22:32:19,22:32:19,2771,31,,,,9341.32,0
895030,22:32:43,22:32:43,2772,32,,,,9600.61,0
895030,22:33:01,22:33:01,2773,33,,,,9837.5,0
895030,22:33:18,22:33:18,2774,34,,,,10037.72,0
895030,22:33:32,22:33:32,2775,35,,,,10199.7,0
895030,22:34:07,22:34:07,2776,36,,,,10492.54,0
895030,22:34:33,22:34:33,2777,37,,,,10779.74,0
895030,22:35:08,22:35:08,2778,38,,,,11112.32,0
895030,22:35:31,22:35:31,2779,39,,,,11413.2,0
895030,22:35:50,22:35:50,2780,40,,,,11608.41,0
895030,22:36:08,22:36:08,10635,41,,,,11772.45,0
895030,22:37:31,22:37:31,2914,42,,,,12081.53,0
895030,22:38:00,22:38:00,8089,43,,,,12421.54,
895030,22:38:38,22:38:38,2916,44,,,,12810.64,0
895030,22:39:17,22:39:17,2917,45,,,,13203.01,0
895030,22:39:49,22:39:49,2918,46,,,,13516.22,0
895030,22:40:00,22:40:00,5822,47,,1,,13623.5,
895030,22:40:23,22:40:23,2919,48,,,,13755.83,0
895030,22:41:01,22:41:01,2920,49,,,,14113.03,0
895030,22:41:23,22:41:23,2921,50,,,,14332.53,0
895030,22:41:55,22:41:55,2922,51,,,,14579.49,0
895030,22:42:54,22:42:54,2787,52,,,,15160.66,0
895030,22:43:49,22:43:49,8943,53,,,,15758.45,0
895030,22:44:29,22:44:29,7819,54,,,,16195.96,0
895030,22:45:00,22:45:00,8874,55,,,,16529.22,
895030,22:46:06,22:46:06,10292,56,,,,16964.83,0
895030,22:48:45,22:48:45,10690,57,,,,17598.27,0
895030,22:50:46,22:50:46,10686,58,,,,18549.03,0
895030,22:53:17,22:53:17,5548,59,,,,19912.6,0
895030,22:54:50,22:54:50,5549,60,,,,20711.36,0
895030,22:55:11,22:55:11,9930,61,,,,20894.33,0
895030,22:56:00,22:56:00,9932,62,,,,21332.41,
895030,22:57:00,22:57:00,5815,63,,1,,21978.78,
895040,22:15:00,22:15:00,9528,1,,,1,0,
895040,22:15:36,22:15:36,998,2,,,,318.33,0
895040,22:16:45,22:16:45,2842,3,,,,904.7,0
895040,22:17:20,22:17:20,2843,4,,,,1186.89,0
895040,22:17:45,22:17:45,2844,5,,,,1408.61,0
895040,22:18:29,22:18:29,2845,6,,,,1817.03,0
895040,22:18:59,22:18:59,2846,7,,,,2088.26,0
895040,22:19:30,22:19:30,2847,8,,,,2364.45,0
895040,22:19:48,22:19:48,6648,9,,,,2564.94,0
895040,22:20:07,22:20:07,2848,10,,,,2758.66,0
895040,22:20:27,22:20:27,2849,11,,,,2946.02,0
895040,22:21:02,22:21:02,2850,12,,,,3252.49,0
895040,22:21:25,22:21:25,2851,13,,,,3497.85,0
895040,22:21:45,22:21:45,618,14,,,,3670.66,0
895040,22:23:00,22:23:00,2723,15,,,,4396.37,
895040,22:23:57,22:23:57,2905,16,,,,4888.47,0
895040,22:24:55,22:24:55,2906,17,,,,5357.64,0
895040,22:25:26,22:25:26,2907,18,,,,5641.94,0
895040,22:26:25,22:26:25,1014,19,,,,6131.98,0
895040,22:27:00,22:27:00,1015,20,,,,6410.48,
895040,22:27:25,22:27:25,2908,21,,,,6715.09,0
895040,22:28:07,22:28:07,8356,22,,,,7143.85,0
895040,22:28:49,22:28:49,2753,23,,,,7511.01,0
895040,22:29:19,22:29:19,2754,24,,,,7782.53,0
895040,22:29:42,22:29:42,10155,25,,,,7987.64,0
895040,22:30:10,22:30:10,2910,26,,,,8253.34,0
895040,22:30:35,22:30:35,2911,27,,,,8452.44,0
895040,22:31:00,22:31:00,2912,28,,,,8654.62,
895040,22:31:36,22:31:36,2769,29,,,,9000.37,0
895040,22:32:00,22:32:00,2770,30,,,,9170.95,0
895040,22:32:19,22:32:19,2771,31,,,,9341.32,0
895040,22:32:43,22:32:43,2772,32,,,,9600.61,0
895040,22:33:01,22:33:01,2773,33,,,,9837.5,0
895040,22:33:18,22:33:18,2774,34,,,,10037.72,0
895040,22:33:32,22:33:32,2775,35,,,,10199.7,0
895040,22:34:07,22:34:07,2776,36,,,,10492.54,0
895040,22:34:33,22:34:33,2777,37,,,,10779.74,0
895040,22:35:08,22:35:08,2778,38,,,,11112.32,0
895040,22:35:31,22:35:31,2779,39,,,,11413.2,0
895040,22:35:50,22:35:50,2780,40,,,,11608.41,0
895040,22:36:08,22:36:08,10635,41,,,,11772.45,0
895040,22:37:31,22:37:31,2914,42,,,,12081.53,0
895040,22:38:00,22:38:00,8089,43,,,,12421.54,
895040,22:38:38,22:38:38,2916,44,,,,12810.64,0
895040,22:39:17,22:39:17,2917,45,,,,13203.01,0
895040,22:39:49,22:39:49,2918,46,,,,13516.22,0
895040,22:40:00,22:40:00,5822,47,,1,,13623.5,
895040,22:40:23,22:40:23,2919,48,,,,13755.83,0
895040,22:41:01,22:41:01,2920,49,,,,14113.03,0
895040,22:41:23,22:41:23,2921,50,,,,14332.53,0
895040,22:41:55,22:41:55,2922,51,,,,14579.49,0
895040,22:42:54,22:42:54,2787,52,,,,15160.66,0
895040,22:43:49,22:43:49,8943,53,,,,15758.45,0
895040,22:44:29,22:44:29,7819,54,,,,16195.96,0
895040,22:45:00,22:45:00,8874,55,,,,16529.22,
895040,22:46:06,22:46:06,10292,56,,,,16964.83,0
895040,22:48:45,22:48:45,10690,57,,,,17598.27,0
895040,22:50:46,22:50:46,10686,58,,,,18549.03,0
895040,22:53:17,22:53:17,5548,59,,,,19912.6,0
895040,22:54:50,22:54:50,5549,60,,,,20711.36,0
895040,22:55:11,22:55:11,9930,61,,,,20894.33,0
895040,22:56:00,22:56:00,9932,62,,,,21332.41,
895040,22:57:00,22:57:00,5815,63,,1,,21978.78,
895050,22:15:00,22:15:00,9528,1,,,1,0,
895050,22:15:36,22:15:36,998,2,,,,318.33,0
895050,22:16:45,22:16:45,2842,3,,,,904.7,0
895050,22:17:20,22:17:20,2843,4,,,,1186.89,0
895050,22:17:45,22:17:45,2844,5,,,,1408.61,0
895050,22:18:29,22:18:29,2845,6,,,,1817.03,0
895050,22:18:59,22:18:59,2846,7,,,,2088.26,0
895050,22:19:30,22:19:30,2847,8,,,,2364.45,0
895050,22:19:48,22:19:48,6648,9,,,,2564.94,0
895050,22:20:07,22:20:07,2848,10,,,,2758.66,0
895050,22:20:27,22:20:27,2849,11,,,,2946.02,0
895050,22:21:02,22:21:02,2850,12,,,,3252.49,0
895050,22:21:25,22:21:25,2851,13,,,,3497.85,0
895050,22:21:45,22:21:45,618,14,,,,3670.66,0
895050,22:23:00,22:23:00,2723,15,,,,4396.37,
895050,22:23:57,22:23:57,2905,16,,,,4888.47,0
895050,22:24:55,22:24:55,2906,17,,,,5357.64,0
895050,22:25:26,22:25:26,2907,18,,,,5641.94,0
895050,22:26:25,22:26:25,1014,19,,,,6131.98,0
895050,22:27:00,22:27:00,1015,20,,,,6410.48,
895050,22:27:25,22:27:25,2908,21,,,,6715.09,0
895050,22:28:07,22:28:07,8356,22,,,,7143.85,0
895050,22:28:49,22:28:49,2753,23,,,,7511.01,0
895050,22:29:19,22:29:19,2754,24,,,,7782.53,0
895050,22:29:42,22:29:42,10155,25,,,,7987.64,0
895050,22:30:10,22:30:10,2910,26,,,,8253.34,0
895050,22:30:35,22:30:35,2911,27,,,,8452.44,0
895050,22:31:00,22:31:00,2912,28,,,,8654.62,
895050,22:31:36,22:31:36,2769,29,,,,9000.37,0
895050,22:32:00,22:32:00,2770,30,,,,9170.95,0
895050,22:32:19,22:32:19,2771,31,,,,9341.32,0
895050,22:32:43,22:32:43,2772,32,,,,9600.61,0
895050,22:33:01,22:33:01,2773,33,,,,9837.5,0
895050,22:33:18,22:33:18,2774,34,,,,10037.72,0
895050,22:33:32,22:33:32,2775,35,,,,10199.7,0
895050,22:34:07,22:34:07,2776,36,,,,10492.54,0
895050,22:34:33,22:34:33,2777,37,,,,10779.74,0
895050,22:35:08,22:35:08,2778,38,,,,11112.32,0
895050,22:35:31,22:35:31,2779,39,,,,11413.2,0
895050,22:35:50,22:35:50,2780,40,,,,11608.41,0
895050,22:36:08,22:36:08,10635,41,,,,11772.45,0
895050,22:37:31,22:37:31,2914,42,,,,12081.53,0
895050,22:38:00,22:38:00,8089,43,,,,12421.54,
895050,22:38:38,22:38:38,2916,44,,,,12810.64,0
895050,22:39:17,22:39:17,2917,45,,,,13203.01,0
895050,22:39:49,22:39:49,2918,46,,,,13516.22,0
895050,22:40:00,22:40:00,5822,47,,1,,13623.5,
895050,22:40:23,22:40:23,2919,48,,,,13755.83,0
895050,22:41:01,22:41:01,2920,49,,,,14113.03,0
895050,22:41:23,22:41:23,2921,50,,,,14332.53,0
895050,22:41:55,22:41:55,2922,51,,,,14579.49,0
895050,22:42:54,22:42:54,2787,52,,,,15160.66,0
895050,22:43:49,22:43:49,8943,53,,,,15758.45,0
895050,22:44:29,22:44:29,7819,54,,,,16195.96,0
895050,22:45:00,22:45:00,8874,55,,,,16529.22,
895050,22:46:06,22:46:06,10292,56,,,,16964.83,0
895050,22:48:45,22:48:45,10690,57,,,,17598.27,0
895050,22:50:46,22:50:46,10686,58,,,,18549.03,0
895050,22:53:17,22:53:17,5548,59,,,,19912.6,0
895050,22:54:50,22:54:50,5549,60,,,,20711.36,0
895050,22:55:11,22:55:11,9930,61,,,,20894.33,0
895050,22:56:00,22:56:00,9932,62,,,,21332.41,
895050,22:57:00,22:57:00,5815,63,,1,,21978.78,
895060,22:15:00,22:15:00,9528,1,,,1,0,
895060,22:15:36,22:15:36,998,2,,,,318.33,0
895060,22:16:45,22:16:45,2842,3,,,,904.7,0
895060,22:17:20,22:17:20,2843,4,,,,1186.89,0
895060,22:17:45,22:17:45,2844,5,,,,1408.61,0
895060,22:18:29,22:18:29,2845,6,,,,1817.03,0
895060,22:18:59,22:18:59,2846,7,,,,2088.26,0
895060,22:19:30,22:19:30,2847,8,,,,2364.45,0
895060,22:19:48,22:19:48,6648,9,,,,2564.94,0
895060,22:20:07,22:20:07,2848,10,,,,2758.66,0
895060,22:20:27,22:20:27,2849,11,,,,2946.02,0
895060,22:21:02,22:21:02,2850,12,,,,3252.49,0
895060,22:21:25,22:21:25,2851,13,,,,3497.85,0
895060,22:21:45,22:21:45,618,14,,,,3670.66,0
895060,22:23:00,22:23:00,2723,15,,,,4396.37,
895060,22:23:57,22:23:57,2905,16,,,,4888.47,0
895060,22:24:55,22:24:55,2906,17,,,,5357.64,0
895060,22:25:26,22:25:26,2907,18,,,,5641.94,0
895060,22:26:25,22:26:25,1014,19,,,,6131.98,0
895060,22:27:00,22:27:00,1015,20,,,,6410.48,
895060,22:27:25,22:27:25,2908,21,,,,6715.09,0
895060,22:28:07,22:28:07,8356,22,,,,7143.85,0
895060,22:28:49,22:28:49,2753,23,,,,7511.01,0
895060,22:29:19,22:29:19,2754,24,,,,7782.53,0
895060,22:29:42,22:29:42,10155,25,,,,7987.64,0
895060,22:30:10,22:30:10,2910,26,,,,8253.34,0
895060,22:30:35,22:30:35,2911,27,,,,8452.44,0
895060,22:31:00,22:31:00,2912,28,,,,8654.62,
895060,22:31:36,22:31:36,2769,29,,,,9000.37,0
895060,22:32:00,22:32:00,2770,30,,,,9170.95,0
895060,22:32:19,22:32:19,2771,31,,,,9341.32,0
895060,22:32:43,22:32:43,2772,32,,,,9600.61,0
895060,22:33:01,22:33:01,2773,33,,,,9837.5,0
895060,22:33:18,22:33:18,2774,34,,,,10037.72,0
895060,22:33:32,22:33:32,2775,35,,,,10199.7,0
895060,22:34:07,22:34:07,2776,36,,,,10492.54,0
895060,22:34:33,22:34:33,2777,37,,,,10779.74,0
895060,22:35:08,22:35:08,2778,38,,,,11112.32,0
895060,22:35:31,22:35:31,2779,39,,,,11413.2,0
895060,22:35:50,22:35:50,2780,40,,,,11608.41,0
895060,22:36:08,22:36:08,10635,41,,,,11772.45,0
895060,22:37:31,22:37:31,2914,42,,,,12081.53,0
895060,22:38:00,22:38:00,8089,43,,,,12421.54,
895060,22:38:38,22:38:38,2916,44,,,,12810.64,0
895060,22:39:17,22:39:17,2917,45,,,,13203.01,0
895060,22:39:49,22:39:49,2918,46,,,,13516.22,0
895060,22:40:00,22:40:00,5822,47,,1,,13623.5,
895060,22:40:23,22:40:23,2919,48,,,,13755.83,0
895060,22:41:01,22:41:01,2920,49,,,,14113.03,0
895060,22:41:23,22:41:23,2921,50,,,,14332.53,0
895060,22:41:55,22:41:55,2922,51,,,,14579.49,0
895060,22:42:54,22:42:54,2787,52,,,,15160.66,0
895060,22:43:49,22:43:49,8943,53,,,,15758.45,0
895060,22:44:29,22:44:29,7819,54,,,,16195.96,0
895060,22:45:00,22:45:00,8874,55,,,,16529.22,
895060,22:46:06,22:46:06,10292,56,,,,16964.83,0
895060,22:48:45,22:48:45,10690,57,,,,17598.27,0
895060,22:50:46,22:50:46,10686,58,,,,18549.03,0
895060,22:53:17,22:53:17,5548,59,,,,19912.6,0
895060,22:54:50,22:54:50,5549,60,,,,20711.36,0
895060,22:55:11,22:55:11,9930,61,,,,20894.33,0
895060,22:56:00,22:56:00,9932,62,,,,21332.41,
895060,22:57:00,22:57:00,5815,63,,1,,21978.78,
895100,22:15:00,22:15:00,9528,1,,,1,0,
895100,22:15:36,22:15:36,998,2,,,,318.33,0
895100,22:16:45,22:16:45,2842,3,,,,904.7,0
895100,22:17:20,22:17:20,2843,4,,,,1186.89,0
895100,22:17:45,22:17:45,2844,5,,,,1408.61,0
895100,22:18:29,22:18:29,2845,6,,,,1817.03,0
895100,22:18:59,22:18:59,2846,7,,,,2088.26,0
895100,22:19:30,22:19:30,2847,8,,,,2364.45,0
895100,22:19:48,22:19:48,6648,9,,,,2564.94,0
895100,22:20:07,22:20:07,2848,10,,,,2758.66,0
895100,22:20:27,22:20:27,2849,11,,,,2946.02,0
895100,22:21:02,22:21:02,2850,12,,,,3252.49,0
895100,22:21:25,22:21:25,2851,13,,,,3497.85,0
895100,22:21:45,22:21:45,618,14,,,,3670.66,0
895100,22:23:00,22:23:00,2723,15,,,,4396.37,
895100,22:23:57,22:23:57,2905,16,,,,4888.47,0
895100,22:24:55,22:24:55,2906,17,,,,5357.64,0
895100,22:25:26,22:25:26,2907,18,,,,5641.94,0
895100,22:26:25,22:26:25,1014,19,,,,6131.98,0
895100,22:27:00,22:27:00,1015,20,,,,6410.48,
895100,22:27:25,22:27:25,2908,21,,,,6715.09,0
895100,22:28:07,22:28:07,8356,22,,,,7143.85,0
895100,22:28:49,22:28:49,2753,23,,,,7511.01,0
895100,22:29:19,22:29:19,2754,24,,,,7782.53,0
895100,22:29:42,22:29:42,10155,25,,,,7987.64,0
895100,22:30:10,22:30:10,2910,26,,,,8253.34,0
895100,22:30:35,22:30:35,2911,27,,,,8452.44,0
895100,22:31:00,22:31:00,2912,28,,,,8654.62,
895100,22:31:36,22:31:36,2769,29,,,,9000.37,0
895100,22:32:00,22:32:00,2770,30,,,,9170.95,0
895100,22:32:19,22:32:19,2771,31,,,,9341.32,0
895100,22:32:43,22:32:43,2772,32,,,,9600.61,0
895100,22:33:01,22:33:01,2773,33,,,,9837.5,0
895100,22:33:18,22:33:18,2774,34,,,,10037.72,0
895100,22:33:32,22:33:32,2775,35,,,,10199.7,0
895100,22:34:07,22:34:07,2776,36,,,,10492.54,0
895100,22:34:33,22:34:33,2777,37,,,,10779.74,0
895100,22:35:08,22:35:08,2778,38,,,,11112.32,0
895100,22:35:31,22:35:31,2779,39,,,,11413.2,0
895100,22:35:50,22:35:50,2780,40,,,,11608.41,0
895100,22:36:08,22:36:08,10635,41,,,,11772.45,0
895100,22:37:31,22:37:31,2914,42,,,,12081.53,0
895100,22:38:00,22:38:00,8089,43,,,,12421.54,
895100,22:38:38,22:38:38,2916,44,,,,12810.64,0
895100,22:39:17,22:39:17,2917,45,,,,13203.01,0
895100,22:39:49,22:39:49,2918,46,,,,13516.22,0
895100,22:40:00,22:40:00,5822,47,,1,,13623.5,
895100,22:40:23,22:40:23,2919,48,,,,13755.83,0
895100,22:41:01,22:41:01,2920,49,,,,14113.03,0
895100,22:41:23,22:41:23,2921,50,,,,14332.53,0
895100,22:41:55,22:41:55,2922,51,,,,14579.49,0
895100,22:42:54,22:42:54,2787,52,,,,15160.66,0
895100,22:43:49,22:43:49,8943,53,,,,15758.45,0
895100,22:44:29,22:44:29,7819,54,,,,16195.96,0
895100,22:45:00,22:45:00,8874,55,,,,16529.22,
895100,22:46:06,22:46:06,10292,56,,,,16964.83,0
895100,22:48:45,22:48:45,10690,57,,,,17598.27,0
895100,22:50:46,22:50:46,10686,58,,,,18549.03,0
895100,22:53:17,22:53:17,5548,59,,,,19912.6,0
895100,22:54:50,22:54:50,5549,60,,,,20711.36,0
895100,22:55:11,22:55:11,9930,61,,,,20894.33,0
895100,22:56:00,22:56:00,9932,62,,,,21332.41,
895100,22:57:00,22:57:00,5815,63,,1,,21978.78,
895110,22:15:00,22:15:00,9528,1,,,1,0,
895110,22:15:36,22:15:36,998,2,,,,318.33,0
895110,22:16:45,22:16:45,2842,3,,,,904.7,0
895110,22:17:20,22:17:20,2843,4,,,,1186.89,0
895110,22:17:45,22:17:45,2844,5,,,,1408.61,0
895110,22:18:29,22:18:29,2845,6,,,,1817.03,0
895110,22:18:59,22:18:59,2846,7,,,,2088.26,0
895110,22:19:30,22:19:30,2847,8,,,,2364.45,0
895110,22:19:48,22:19:48,6648,9,,,,2564.94,0
895110,22:20:07,22:20:07,2848,10,,,,2758.66,0
895110,22:20:27,22:20:27,2849,11,,,,2946.02,0
895110,22:21:02,22:21:02,2850,12,,,,3252.49,0
895110,22:21:25,22:21:25,2851,13,,,,3497.85,0
895110,22:21:45,22:21:45,618,14,,,,3670.66,0
895110,22:23:00,22:23:00,2723,15,,,,4396.37,
895110,22:23:57,22:23:57,2905,16,,,,4888.47,0
895110,22:24:55,22:24:55,2906,17,,,,5357.64,0
895110,22:25:26,22:25:26,2907,18,,,,5641.94,0
895110,22:26:25,22:26:25,1014,19,,,,6131.98,0
895110,22:27:00,22:27:00,1015,20,,,,6410.48,
895110,22:27:25,22:27:25,2908,21,,,,6715.09,0
895110,22:28:07,22:28:07,8356,22,,,,7143.85,0
895110,22:28:49,22:28:49,2753,23,,,,7511.01,0
895110,22:29:19,22:29:19,2754,24,,,,7782.53,0
895110,22:29:42,22:29:42,10155,25,,,,7987.64,0
895110,22:30:10,22:30:10,2910,26,,,,8253.34,0
895110,22:30:35,22:30:35,2911,27,,,,8452.44,0
895110,22:31:00,22:31:00,2912,28,,,,8654.62,
895110,22:31:36,22:31:36,2769,29,,,,9000.37,0
895110,22:32:00,22:32:00,2770,30,,,,9170.95,0
895110,22:32:19,22:32:19,2771,31,,,,9341.32,0
895110,22:32:43,22:32:43,2772,32,,,,9600.61,0
895110,22:33:01,22:33:01,2773,33,,,,9837.5,0
895110,22:33:18,22:33:18,2774,34,,,,10037.72,0
895110,22:33:32,22:33:32,2775,35,,,,10199.7,0
895110,22:34:07,22:34:07,2776,36,,,,10492.54,0
895110,22:34:33,22:34:33,2777,37,,,,10779.74,0
895110,22:35:08,22:35:08,2778,38,,,,11112.32,0
895110,22:35:31,22:35:31,2779,39,,,,11413.2,0
895110,22:35:50,22:35:50,2780,40,,,,11608.41,0
895110,22:36:08,22:36:08,10635,41,,,,11772.45,0
895110,22:37:31,22:37:31,2914,42,,,,12081.53,0
895110,22:38:00,22:38:00,8089,43,,,,12421.54,
895110,22:38:38,22:38:38,2916,44,,,,12810.64,0
895110,22:39:17,22:39:17,2917,45,,,,13203.01,0
895110,22:39:49,22:39:49,2918,46,,,,13516.22,0
895110,22:40:00,22:40:00,5822,47,,1,,13623.5,
895110,22:40:23,22:40:23,2919,48,,,,13755.83,0
895110,22:41:01,22:41:01,2920,49,,,,14113.03,0
895110,22:41:23,22:41:23,2921,50,,,,14332.53,0
895110,22:41:55,22:41:55,2922,51,,,,14579.49,0
895110,22:42:54,22:42:54,2787,52,,,,15160.66,0
895110,22:43:49,22:43:49,8943,53,,,,15758.45,0
895110,22:44:29,22:44:29,7819,54,,,,16195.96,0
895110,22:45:00,22:45:00,8874,55,,,,16529.22,
895110,22:46:06,22:46:06,10292,56,,,,16964.83,0
895110,22:48:45,22:48:45,10690,57,,,,17598.27,0
895110,22:50:46,22:50:46,10686,58,,,,18549.03,0
895110,22:53:17,22:53:17,5548,59,,,,19912.6,0
895110,22:54:50,22:54:50,5549,60,,,,20711.36,0
895110,22:55:11,22:55:11,9930,61,,,,20894.33,0
895110,22:56:00,22:56:00,9932,62,,,,21332.41,
895110,22:57:00,22:57:00,5815,63,,1,,21978.78,
9355020,20:41:00,20:41:00,9528,1,,,1,0,
9355020,20:41:36,20:41:36,998,2,,,,318.33,0
9355020,20:42:45,20:42:45,2842,3,,,,904.7,0
9355020,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355020,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355020,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355020,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355020,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355020,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355020,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355020,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355020,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355020,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355020,20:47:45,20:47:45,618,14,,,,3670.66,0
9355020,20:49:00,20:49:00,2723,15,,,,4396.37,
9355020,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355020,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355020,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355020,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355020,20:53:00,20:53:00,1015,20,,,,6410.48,
9355020,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355020,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355020,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355020,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355020,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355020,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355020,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355020,20:57:00,20:57:00,2912,28,,,,8654.62,
9355020,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355020,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355020,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355020,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355020,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355020,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355020,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355020,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355020,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355020,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355020,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355020,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355020,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355020,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355020,21:04:00,21:04:00,8089,43,,,,12421.54,
9355020,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355020,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355020,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355020,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355020,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355020,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355020,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355020,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355020,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355020,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355020,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355020,21:11:00,21:11:00,8874,55,,,,16529.22,
9355020,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355020,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355020,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355020,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355020,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355020,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355020,21:22:00,21:22:00,9932,62,,,,21332.41,
9355020,21:23:00,21:23:00,5815,63,,1,,21978.78,
9355030,20:41:00,20:41:00,9528,1,,,1,0,
9355030,20:41:36,20:41:36,998,2,,,,318.33,0
9355030,20:42:45,20:42:45,2842,3,,,,904.7,0
9355030,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355030,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355030,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355030,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355030,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355030,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355030,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355030,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355030,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355030,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355030,20:47:45,20:47:45,618,14,,,,3670.66,0
9355030,20:49:00,20:49:00,2723,15,,,,4396.37,
9355030,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355030,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355030,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355030,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355030,20:53:00,20:53:00,1015,20,,,,6410.48,
9355030,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355030,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355030,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355030,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355030,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355030,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355030,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355030,20:57:00,20:57:00,2912,28,,,,8654.62,
9355030,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355030,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355030,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355030,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355030,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355030,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355030,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355030,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355030,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355030,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355030,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355030,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355030,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355030,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355030,21:04:00,21:04:00,8089,43,,,,12421.54,
9355030,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355030,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355030,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355030,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355030,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355030,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355030,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355030,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355030,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355030,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355030,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355030,21:11:00,21:11:00,8874,55,,,,16529.22,
9355030,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355030,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355030,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355030,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355030,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355030,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355030,21:22:00,21:22:00,9932,62,,,,21332.41,
9355030,21:23:00,21:23:00,5815,63,,1,,21978.78,
9355040,20:41:00,20:41:00,9528,1,,,1,0,
9355040,20:41:36,20:41:36,998,2,,,,318.33,0
9355040,20:42:45,20:42:45,2842,3,,,,904.7,0
9355040,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355040,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355040,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355040,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355040,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355040,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355040,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355040,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355040,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355040,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355040,20:47:45,20:47:45,618,14,,,,3670.66,0
9355040,20:49:00,20:49:00,2723,15,,,,4396.37,
9355040,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355040,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355040,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355040,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355040,20:53:00,20:53:00,1015,20,,,,6410.48,
9355040,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355040,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355040,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355040,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355040,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355040,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355040,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355040,20:57:00,20:57:00,2912,28,,,,8654.62,
9355040,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355040,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355040,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355040,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355040,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355040,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355040,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355040,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355040,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355040,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355040,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355040,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355040,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355040,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355040,21:04:00,21:04:00,8089,43,,,,12421.54,
9355040,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355040,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355040,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355040,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355040,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355040,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355040,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355040,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355040,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355040,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355040,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355040,21:11:00,21:11:00,8874,55,,,,16529.22,
9355040,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355040,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355040,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355040,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355040,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355040,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355040,21:22:00,21:22:00,9932,62,,,,21332.41,
9355040,21:23:00,21:23:00,5815,63,,1,,21978.78,
9355050,20:41:00,20:41:00,9528,1,,,1,0,
9355050,20:41:36,20:41:36,998,2,,,,318.33,0
9355050,20:42:45,20:42:45,2842,3,,,,904.7,0
9355050,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355050,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355050,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355050,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355050,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355050,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355050,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355050,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355050,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355050,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355050,20:47:45,20:47:45,618,14,,,,3670.66,0
9355050,20:49:00,20:49:00,2723,15,,,,4396.37,
9355050,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355050,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355050,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355050,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355050,20:53:00,20:53:00,1015,20,,,,6410.48,
9355050,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355050,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355050,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355050,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355050,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355050,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355050,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355050,20:57:00,20:57:00,2912,28,,,,8654.62,
9355050,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355050,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355050,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355050,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355050,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355050,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355050,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355050,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355050,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355050,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355050,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355050,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355050,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355050,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355050,21:04:00,21:04:00,8089,43,,,,12421.54,
9355050,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355050,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355050,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355050,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355050,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355050,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355050,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355050,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355050,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355050,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355050,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355050,21:11:00,21:11:00,8874,55,,,,16529.22,
9355050,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355050,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355050,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355050,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355050,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355050,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355050,21:22:00,21:22:00,9932,62,,,,21332.41,
9355050,21:23:00,21:23:00,5815,63,,1,,21978.78,
9355060,20:41:00,20:41:00,9528,1,,,1,0,
9355060,20:41:36,20:41:36,998,2,,,,318.33,0
9355060,20:42:45,20:42:45,2842,3,,,,904.7,0
9355060,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355060,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355060,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355060,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355060,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355060,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355060,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355060,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355060,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355060,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355060,20:47:45,20:47:45,618,14,,,,3670.66,0
9355060,20:49:00,20:49:00,2723,15,,,,4396.37,
9355060,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355060,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355060,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355060,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355060,20:53:00,20:53:00,1015,20,,,,6410.48,
9355060,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355060,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355060,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355060,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355060,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355060,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355060,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355060,20:57:00,20:57:00,2912,28,,,,8654.62,
9355060,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355060,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355060,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355060,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355060,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355060,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355060,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355060,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355060,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355060,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355060,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355060,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355060,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355060,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355060,21:04:00,21:04:00,8089,43,,,,12421.54,
9355060,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355060,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355060,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355060,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355060,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355060,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355060,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355060,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355060,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355060,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355060,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355060,21:11:00,21:11:00,8874,55,,,,16529.22,
9355060,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355060,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355060,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355060,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355060,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355060,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355060,21:22:00,21:22:00,9932,62,,,,21332.41,
9355060,21:23:00,21:23:00,5815,63,,1,,21978.78,
9355100,20:41:00,20:41:00,9528,1,,,1,0,
9355100,20:41:36,20:41:36,998,2,,,,318.33,0
9355100,20:42:45,20:42:45,2842,3,,,,904.7,0
9355100,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355100,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355100,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355100,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355100,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355100,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355100,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355100,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355100,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355100,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355100,20:47:45,20:47:45,618,14,,,,3670.66,0
9355100,20:49:00,20:49:00,2723,15,,,,4396.37,
9355100,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355100,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355100,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355100,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355100,20:53:00,20:53:00,1015,20,,,,6410.48,
9355100,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355100,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355100,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355100,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355100,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355100,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355100,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355100,20:57:00,20:57:00,2912,28,,,,8654.62,
9355100,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355100,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355100,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355100,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355100,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355100,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355100,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355100,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355100,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355100,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355100,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355100,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355100,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355100,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355100,21:04:00,21:04:00,8089,43,,,,12421.54,
9355100,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355100,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355100,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355100,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355100,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355100,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355100,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355100,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355100,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355100,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355100,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355100,21:11:00,21:11:00,8874,55,,,,16529.22,
9355100,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355100,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355100,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355100,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355100,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355100,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355100,21:22:00,21:22:00,9932,62,,,,21332.41,
9355100,21:23:00,21:23:00,5815,63,,1,,21978.78,
9355110,20:41:00,20:41:00,9528,1,,,1,0,
9355110,20:41:36,20:41:36,998,2,,,,318.33,0
9355110,20:42:45,20:42:45,2842,3,,,,904.7,0
9355110,20:43:20,20:43:20,2843,4,,,,1186.89,0
9355110,20:43:45,20:43:45,2844,5,,,,1408.61,0
9355110,20:44:29,20:44:29,2845,6,,,,1817.03,0
9355110,20:44:59,20:44:59,2846,7,,,,2088.26,0
9355110,20:45:30,20:45:30,2847,8,,,,2364.45,0
9355110,20:45:48,20:45:48,6648,9,,,,2564.94,0
9355110,20:46:07,20:46:07,2848,10,,,,2758.66,0
9355110,20:46:27,20:46:27,2849,11,,,,2946.02,0
9355110,20:47:02,20:47:02,2850,12,,,,3252.49,0
9355110,20:47:25,20:47:25,2851,13,,,,3497.85,0
9355110,20:47:45,20:47:45,618,14,,,,3670.66,0
9355110,20:49:00,20:49:00,2723,15,,,,4396.37,
9355110,20:49:57,20:49:57,2905,16,,,,4888.47,0
9355110,20:50:55,20:50:55,2906,17,,,,5357.64,0
9355110,20:51:26,20:51:26,2907,18,,,,5641.94,0
9355110,20:52:25,20:52:25,1014,19,,,,6131.98,0
9355110,20:53:00,20:53:00,1015,20,,,,6410.48,
9355110,20:53:25,20:53:25,2908,21,,,,6715.09,0
9355110,20:54:07,20:54:07,8356,22,,,,7143.85,0
9355110,20:54:49,20:54:49,2753,23,,,,7511.01,0
9355110,20:55:19,20:55:19,2754,24,,,,7782.53,0
9355110,20:55:42,20:55:42,10155,25,,,,7987.64,0
9355110,20:56:10,20:56:10,2910,26,,,,8253.34,0
9355110,20:56:35,20:56:35,2911,27,,,,8452.44,0
9355110,20:57:00,20:57:00,2912,28,,,,8654.62,
9355110,20:57:36,20:57:36,2769,29,,,,9000.37,0
9355110,20:58:00,20:58:00,2770,30,,,,9170.95,0
9355110,20:58:19,20:58:19,2771,31,,,,9341.32,0
9355110,20:58:43,20:58:43,2772,32,,,,9600.61,0
9355110,20:59:01,20:59:01,2773,33,,,,9837.5,0
9355110,20:59:18,20:59:18,2774,34,,,,10037.72,0
9355110,20:59:32,20:59:32,2775,35,,,,10199.7,0
9355110,21:00:07,21:00:07,2776,36,,,,10492.54,0
9355110,21:00:33,21:00:33,2777,37,,,,10779.74,0
9355110,21:01:08,21:01:08,2778,38,,,,11112.32,0
9355110,21:01:31,21:01:31,2779,39,,,,11413.2,0
9355110,21:01:50,21:01:50,2780,40,,,,11608.41,0
9355110,21:02:08,21:02:08,10635,41,,,,11772.45,0
9355110,21:03:31,21:03:31,2914,42,,,,12081.53,0
9355110,21:04:00,21:04:00,8089,43,,,,12421.54,
9355110,21:04:38,21:04:38,2916,44,,,,12810.64,0
9355110,21:05:17,21:05:17,2917,45,,,,13203.01,0
9355110,21:05:49,21:05:49,2918,46,,,,13516.22,0
9355110,21:06:00,21:06:00,5822,47,,1,,13623.5,
9355110,21:06:23,21:06:23,2919,48,,,,13755.83,0
9355110,21:07:01,21:07:01,2920,49,,,,14113.03,0
9355110,21:07:23,21:07:23,2921,50,,,,14332.53,0
9355110,21:07:55,21:07:55,2922,51,,,,14579.49,0
9355110,21:08:54,21:08:54,2787,52,,,,15160.66,0
9355110,21:09:49,21:09:49,8943,53,,,,15758.45,0
9355110,21:10:29,21:10:29,7819,54,,,,16195.96,0
9355110,21:11:00,21:11:00,8874,55,,,,16529.22,
9355110,21:12:06,21:12:06,10292,56,,,,16964.83,0
9355110,21:14:45,21:14:45,10690,57,,,,17598.27,0
9355110,21:16:46,21:16:46,10686,58,,,,18549.03,0
9355110,21:19:17,21:19:17,5548,59,,,,19912.6,0
9355110,21:20:50,21:20:50,5549,60,,,,20711.36,0
9355110,21:21:11,21:21:11,9930,61,,,,20894.33,0
9355110,21:22:00,21:22:00,9932,62,,,,21332.41,
9355110,21:23:00,21:23:00,5815,63,,1,,21978.78,
9417020,05:46:00,05:46:00,9528,1,,,1,0,
9417020,05:46:36,05:46:36,998,2,,,,318.33,0
9417020,05:47:45,05:47:45,2842,3,,,,904.7,0
9417020,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417020,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417020,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417020,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417020,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417020,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417020,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417020,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417020,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417020,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417020,05:52:45,05:52:45,618,14,,,,3670.66,0
9417020,05:54:00,05:54:00,2723,15,,,,4396.37,
9417020,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417020,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417020,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417020,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417020,05:58:00,05:58:00,1015,20,,,,6410.48,
9417020,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417020,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417020,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417020,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417020,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417020,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417020,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417020,06:03:00,06:03:00,2912,28,,,,8654.62,
9417020,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417020,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417020,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417020,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417020,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417020,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417020,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417020,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417020,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417020,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417020,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417020,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417020,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417020,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417020,06:10:00,06:10:00,8089,43,,,,12421.54,
9417020,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417020,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417020,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417020,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417020,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417020,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417020,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417020,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417020,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417020,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417020,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417020,06:17:00,06:17:00,8874,55,,,,16529.22,
9417020,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417020,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417020,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417020,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417020,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417020,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417020,06:27:00,06:27:00,9932,62,,,,21332.41,
9417020,06:28:00,06:28:00,5815,63,,1,,21978.78,
9417030,05:46:00,05:46:00,9528,1,,,1,0,
9417030,05:46:36,05:46:36,998,2,,,,318.33,0
9417030,05:47:45,05:47:45,2842,3,,,,904.7,0
9417030,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417030,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417030,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417030,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417030,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417030,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417030,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417030,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417030,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417030,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417030,05:52:45,05:52:45,618,14,,,,3670.66,0
9417030,05:54:00,05:54:00,2723,15,,,,4396.37,
9417030,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417030,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417030,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417030,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417030,05:58:00,05:58:00,1015,20,,,,6410.48,
9417030,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417030,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417030,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417030,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417030,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417030,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417030,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417030,06:03:00,06:03:00,2912,28,,,,8654.62,
9417030,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417030,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417030,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417030,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417030,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417030,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417030,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417030,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417030,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417030,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417030,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417030,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417030,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417030,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417030,06:10:00,06:10:00,8089,43,,,,12421.54,
9417030,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417030,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417030,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417030,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417030,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417030,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417030,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417030,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417030,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417030,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417030,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417030,06:17:00,06:17:00,8874,55,,,,16529.22,
9417030,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417030,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417030,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417030,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417030,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417030,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417030,06:27:00,06:27:00,9932,62,,,,21332.41,
9417030,06:28:00,06:28:00,5815,63,,1,,21978.78,
9417040,05:46:00,05:46:00,9528,1,,,1,0,
9417040,05:46:36,05:46:36,998,2,,,,318.33,0
9417040,05:47:45,05:47:45,2842,3,,,,904.7,0
9417040,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417040,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417040,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417040,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417040,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417040,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417040,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417040,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417040,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417040,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417040,05:52:45,05:52:45,618,14,,,,3670.66,0
9417040,05:54:00,05:54:00,2723,15,,,,4396.37,
9417040,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417040,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417040,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417040,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417040,05:58:00,05:58:00,1015,20,,,,6410.48,
9417040,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417040,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417040,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417040,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417040,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417040,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417040,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417040,06:03:00,06:03:00,2912,28,,,,8654.62,
9417040,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417040,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417040,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417040,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417040,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417040,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417040,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417040,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417040,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417040,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417040,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417040,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417040,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417040,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417040,06:10:00,06:10:00,8089,43,,,,12421.54,
9417040,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417040,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417040,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417040,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417040,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417040,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417040,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417040,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417040,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417040,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417040,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417040,06:17:00,06:17:00,8874,55,,,,16529.22,
9417040,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417040,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417040,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417040,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417040,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417040,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417040,06:27:00,06:27:00,9932,62,,,,21332.41,
9417040,06:28:00,06:28:00,5815,63,,1,,21978.78,
9417050,05:46:00,05:46:00,9528,1,,,1,0,
9417050,05:46:36,05:46:36,998,2,,,,318.33,0
9417050,05:47:45,05:47:45,2842,3,,,,904.7,0
9417050,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417050,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417050,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417050,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417050,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417050,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417050,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417050,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417050,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417050,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417050,05:52:45,05:52:45,618,14,,,,3670.66,0
9417050,05:54:00,05:54:00,2723,15,,,,4396.37,
9417050,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417050,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417050,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417050,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417050,05:58:00,05:58:00,1015,20,,,,6410.48,
9417050,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417050,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417050,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417050,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417050,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417050,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417050,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417050,06:03:00,06:03:00,2912,28,,,,8654.62,
9417050,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417050,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417050,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417050,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417050,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417050,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417050,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417050,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417050,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417050,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417050,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417050,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417050,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417050,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417050,06:10:00,06:10:00,8089,43,,,,12421.54,
9417050,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417050,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417050,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417050,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417050,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417050,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417050,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417050,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417050,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417050,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417050,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417050,06:17:00,06:17:00,8874,55,,,,16529.22,
9417050,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417050,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417050,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417050,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417050,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417050,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417050,06:27:00,06:27:00,9932,62,,,,21332.41,
9417050,06:28:00,06:28:00,5815,63,,1,,21978.78,
9417060,05:46:00,05:46:00,9528,1,,,1,0,
9417060,05:46:36,05:46:36,998,2,,,,318.33,0
9417060,05:47:45,05:47:45,2842,3,,,,904.7,0
9417060,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417060,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417060,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417060,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417060,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417060,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417060,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417060,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417060,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417060,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417060,05:52:45,05:52:45,618,14,,,,3670.66,0
9417060,05:54:00,05:54:00,2723,15,,,,4396.37,
9417060,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417060,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417060,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417060,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417060,05:58:00,05:58:00,1015,20,,,,6410.48,
9417060,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417060,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417060,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417060,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417060,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417060,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417060,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417060,06:03:00,06:03:00,2912,28,,,,8654.62,
9417060,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417060,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417060,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417060,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417060,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417060,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417060,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417060,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417060,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417060,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417060,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417060,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417060,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417060,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417060,06:10:00,06:10:00,8089,43,,,,12421.54,
9417060,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417060,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417060,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417060,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417060,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417060,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417060,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417060,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417060,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417060,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417060,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417060,06:17:00,06:17:00,8874,55,,,,16529.22,
9417060,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417060,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417060,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417060,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417060,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417060,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417060,06:27:00,06:27:00,9932,62,,,,21332.41,
9417060,06:28:00,06:28:00,5815,63,,1,,21978.78,
9417100,05:46:00,05:46:00,9528,1,,,1,0,
9417100,05:46:36,05:46:36,998,2,,,,318.33,0
9417100,05:47:45,05:47:45,2842,3,,,,904.7,0
9417100,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417100,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417100,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417100,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417100,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417100,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417100,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417100,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417100,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417100,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417100,05:52:45,05:52:45,618,14,,,,3670.66,0
9417100,05:54:00,05:54:00,2723,15,,,,4396.37,
9417100,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417100,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417100,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417100,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417100,05:58:00,05:58:00,1015,20,,,,6410.48,
9417100,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417100,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417100,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417100,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417100,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417100,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417100,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417100,06:03:00,06:03:00,2912,28,,,,8654.62,
9417100,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417100,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417100,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417100,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417100,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417100,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417100,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417100,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417100,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417100,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417100,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417100,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417100,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417100,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417100,06:10:00,06:10:00,8089,43,,,,12421.54,
9417100,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417100,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417100,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417100,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417100,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417100,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417100,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417100,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417100,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417100,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417100,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417100,06:17:00,06:17:00,8874,55,,,,16529.22,
9417100,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417100,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417100,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417100,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417100,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417100,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417100,06:27:00,06:27:00,9932,62,,,,21332.41,
9417100,06:28:00,06:28:00,5815,63,,1,,21978.78,
9417110,05:46:00,05:46:00,9528,1,,,1,0,
9417110,05:46:36,05:46:36,998,2,,,,318.33,0
9417110,05:47:45,05:47:45,2842,3,,,,904.7,0
9417110,05:48:20,05:48:20,2843,4,,,,1186.89,0
9417110,05:48:45,05:48:45,2844,5,,,,1408.61,0
9417110,05:49:29,05:49:29,2845,6,,,,1817.03,0
9417110,05:49:59,05:49:59,2846,7,,,,2088.26,0
9417110,05:50:30,05:50:30,2847,8,,,,2364.45,0
9417110,05:50:48,05:50:48,6648,9,,,,2564.94,0
9417110,05:51:07,05:51:07,2848,10,,,,2758.66,0
9417110,05:51:27,05:51:27,2849,11,,,,2946.02,0
9417110,05:52:02,05:52:02,2850,12,,,,3252.49,0
9417110,05:52:25,05:52:25,2851,13,,,,3497.85,0
9417110,05:52:45,05:52:45,618,14,,,,3670.66,0
9417110,05:54:00,05:54:00,2723,15,,,,4396.37,
9417110,05:54:57,05:54:57,2905,16,,,,4888.47,0
9417110,05:55:55,05:55:55,2906,17,,,,5357.64,0
9417110,05:56:26,05:56:26,2907,18,,,,5641.94,0
9417110,05:57:25,05:57:25,1014,19,,,,6131.98,0
9417110,05:58:00,05:58:00,1015,20,,,,6410.48,
9417110,05:58:31,05:58:31,2908,21,,,,6715.09,0
9417110,05:59:23,05:59:23,8356,22,,,,7143.85,0
9417110,06:00:17,06:00:17,2753,23,,,,7511.01,0
9417110,06:00:54,06:00:54,2754,24,,,,7782.53,0
9417110,06:01:22,06:01:22,10155,25,,,,7987.64,0
9417110,06:01:57,06:01:57,2910,26,,,,8253.34,0
9417110,06:02:29,06:02:29,2911,27,,,,8452.44,0
9417110,06:03:00,06:03:00,2912,28,,,,8654.62,
9417110,06:03:36,06:03:36,2769,29,,,,9000.37,0
9417110,06:04:00,06:04:00,2770,30,,,,9170.95,0
9417110,06:04:19,06:04:19,2771,31,,,,9341.32,0
9417110,06:04:43,06:04:43,2772,32,,,,9600.61,0
9417110,06:05:01,06:05:01,2773,33,,,,9837.5,0
9417110,06:05:18,06:05:18,2774,34,,,,10037.72,0
9417110,06:05:32,06:05:32,2775,35,,,,10199.7,0
9417110,06:06:07,06:06:07,2776,36,,,,10492.54,0
9417110,06:06:33,06:06:33,2777,37,,,,10779.74,0
9417110,06:07:08,06:07:08,2778,38,,,,11112.32,0
9417110,06:07:31,06:07:31,2779,39,,,,11413.2,0
9417110,06:07:50,06:07:50,2780,40,,,,11608.41,0
9417110,06:08:08,06:08:08,10635,41,,,,11772.45,0
9417110,06:09:31,06:09:31,2914,42,,,,12081.53,0
9417110,06:10:00,06:10:00,8089,43,,,,12421.54,
9417110,06:10:38,06:10:38,2916,44,,,,12810.64,0
9417110,06:11:17,06:11:17,2917,45,,,,13203.01,0
9417110,06:11:49,06:11:49,2918,46,,,,13516.22,0
9417110,06:12:00,06:12:00,5822,47,,1,,13623.5,
9417110,06:12:23,06:12:23,2919,48,,,,13755.83,0
9417110,06:13:01,06:13:01,2920,49,,,,14113.03,0
9417110,06:13:23,06:13:23,2921,50,,,,14332.53,0
9417110,06:13:55,06:13:55,2922,51,,,,14579.49,0
9417110,06:14:54,06:14:54,2787,52,,,,15160.66,0
9417110,06:15:49,06:15:49,8943,53,,,,15758.45,0
9417110,06:16:29,06:16:29,7819,54,,,,16195.96,0
9417110,06:17:00,06:17:00,8874,55,,,,16529.22,
9417110,06:18:00,06:18:00,10292,56,,,,16964.83,0
9417110,06:20:24,06:20:24,10690,57,,,,17598.27,0
9417110,06:22:14,06:22:14,10686,58,,,,18549.03,0
9417110,06:24:32,06:24:32,5548,59,,,,19912.6,0
9417110,06:25:57,06:25:57,5549,60,,,,20711.36,0
9417110,06:26:16,06:26:16,9930,61,,,,20894.33,0
9417110,06:27:00,06:27:00,9932,62,,,,21332.41,
9417110,06:28:00,06:28:00,5815,63,,1,,21978.78,
9485020,14:12:00,14:12:00,9528,1,,,1,0,
9485020,14:12:40,14:12:40,998,2,,,,318.33,0
9485020,14:13:58,14:13:58,2842,3,,,,904.7,0
9485020,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485020,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485020,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485020,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485020,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485020,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485020,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485020,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485020,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485020,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485020,14:19:35,14:19:35,618,14,,,,3670.66,0
9485020,14:21:00,14:21:00,2723,15,,,,4396.37,
9485020,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485020,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485020,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485020,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485020,14:26:00,14:26:00,1015,20,,,,6410.48,
9485020,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485020,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485020,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485020,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485020,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485020,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485020,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485020,14:32:00,14:32:00,2912,28,,,,8654.62,
9485020,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485020,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485020,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485020,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485020,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485020,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485020,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485020,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485020,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485020,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485020,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485020,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485020,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485020,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485020,14:39:00,14:39:00,8089,43,,,,12421.54,
9485020,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485020,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485020,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485020,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485020,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485020,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485020,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485020,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485020,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485020,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485020,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485020,14:48:00,14:48:00,8874,55,,,,16529.22,
9485020,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485020,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485020,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485020,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485020,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485020,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485020,15:02:00,15:02:00,9932,62,,,,21332.41,
9485020,15:03:00,15:03:00,5815,63,,1,,21978.78,
9485030,14:12:00,14:12:00,9528,1,,,1,0,
9485030,14:12:40,14:12:40,998,2,,,,318.33,0
9485030,14:13:58,14:13:58,2842,3,,,,904.7,0
9485030,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485030,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485030,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485030,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485030,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485030,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485030,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485030,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485030,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485030,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485030,14:19:35,14:19:35,618,14,,,,3670.66,0
9485030,14:21:00,14:21:00,2723,15,,,,4396.37,
9485030,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485030,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485030,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485030,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485030,14:26:00,14:26:00,1015,20,,,,6410.48,
9485030,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485030,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485030,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485030,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485030,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485030,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485030,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485030,14:32:00,14:32:00,2912,28,,,,8654.62,
9485030,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485030,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485030,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485030,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485030,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485030,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485030,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485030,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485030,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485030,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485030,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485030,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485030,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485030,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485030,14:39:00,14:39:00,8089,43,,,,12421.54,
9485030,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485030,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485030,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485030,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485030,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485030,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485030,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485030,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485030,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485030,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485030,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485030,14:48:00,14:48:00,8874,55,,,,16529.22,
9485030,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485030,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485030,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485030,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485030,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485030,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485030,15:02:00,15:02:00,9932,62,,,,21332.41,
9485030,15:03:00,15:03:00,5815,63,,1,,21978.78,
9485040,14:12:00,14:12:00,9528,1,,,1,0,
9485040,14:12:40,14:12:40,998,2,,,,318.33,0
9485040,14:13:58,14:13:58,2842,3,,,,904.7,0
9485040,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485040,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485040,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485040,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485040,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485040,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485040,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485040,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485040,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485040,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485040,14:19:35,14:19:35,618,14,,,,3670.66,0
9485040,14:21:00,14:21:00,2723,15,,,,4396.37,
9485040,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485040,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485040,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485040,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485040,14:26:00,14:26:00,1015,20,,,,6410.48,
9485040,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485040,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485040,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485040,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485040,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485040,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485040,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485040,14:32:00,14:32:00,2912,28,,,,8654.62,
9485040,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485040,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485040,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485040,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485040,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485040,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485040,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485040,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485040,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485040,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485040,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485040,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485040,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485040,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485040,14:39:00,14:39:00,8089,43,,,,12421.54,
9485040,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485040,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485040,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485040,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485040,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485040,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485040,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485040,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485040,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485040,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485040,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485040,14:48:00,14:48:00,8874,55,,,,16529.22,
9485040,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485040,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485040,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485040,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485040,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485040,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485040,15:02:00,15:02:00,9932,62,,,,21332.41,
9485040,15:03:00,15:03:00,5815,63,,1,,21978.78,
9485050,14:12:00,14:12:00,9528,1,,,1,0,
9485050,14:12:40,14:12:40,998,2,,,,318.33,0
9485050,14:13:58,14:13:58,2842,3,,,,904.7,0
9485050,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485050,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485050,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485050,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485050,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485050,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485050,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485050,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485050,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485050,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485050,14:19:35,14:19:35,618,14,,,,3670.66,0
9485050,14:21:00,14:21:00,2723,15,,,,4396.37,
9485050,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485050,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485050,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485050,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485050,14:26:00,14:26:00,1015,20,,,,6410.48,
9485050,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485050,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485050,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485050,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485050,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485050,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485050,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485050,14:32:00,14:32:00,2912,28,,,,8654.62,
9485050,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485050,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485050,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485050,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485050,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485050,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485050,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485050,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485050,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485050,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485050,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485050,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485050,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485050,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485050,14:39:00,14:39:00,8089,43,,,,12421.54,
9485050,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485050,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485050,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485050,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485050,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485050,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485050,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485050,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485050,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485050,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485050,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485050,14:48:00,14:48:00,8874,55,,,,16529.22,
9485050,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485050,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485050,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485050,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485050,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485050,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485050,15:02:00,15:02:00,9932,62,,,,21332.41,
9485050,15:03:00,15:03:00,5815,63,,1,,21978.78,
9485060,14:12:00,14:12:00,9528,1,,,1,0,
9485060,14:12:40,14:12:40,998,2,,,,318.33,0
9485060,14:13:58,14:13:58,2842,3,,,,904.7,0
9485060,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485060,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485060,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485060,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485060,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485060,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485060,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485060,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485060,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485060,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485060,14:19:35,14:19:35,618,14,,,,3670.66,0
9485060,14:21:00,14:21:00,2723,15,,,,4396.37,
9485060,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485060,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485060,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485060,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485060,14:26:00,14:26:00,1015,20,,,,6410.48,
9485060,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485060,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485060,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485060,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485060,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485060,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485060,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485060,14:32:00,14:32:00,2912,28,,,,8654.62,
9485060,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485060,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485060,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485060,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485060,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485060,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485060,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485060,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485060,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485060,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485060,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485060,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485060,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485060,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485060,14:39:00,14:39:00,8089,43,,,,12421.54,
9485060,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485060,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485060,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485060,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485060,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485060,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485060,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485060,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485060,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485060,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485060,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485060,14:48:00,14:48:00,8874,55,,,,16529.22,
9485060,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485060,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485060,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485060,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485060,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485060,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485060,15:02:00,15:02:00,9932,62,,,,21332.41,
9485060,15:03:00,15:03:00,5815,63,,1,,21978.78,
9485100,14:12:00,14:12:00,9528,1,,,1,0,
9485100,14:12:40,14:12:40,998,2,,,,318.33,0
9485100,14:13:58,14:13:58,2842,3,,,,904.7,0
9485100,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485100,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485100,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485100,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485100,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485100,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485100,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485100,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485100,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485100,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485100,14:19:35,14:19:35,618,14,,,,3670.66,0
9485100,14:21:00,14:21:00,2723,15,,,,4396.37,
9485100,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485100,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485100,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485100,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485100,14:26:00,14:26:00,1015,20,,,,6410.48,
9485100,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485100,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485100,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485100,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485100,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485100,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485100,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485100,14:32:00,14:32:00,2912,28,,,,8654.62,
9485100,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485100,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485100,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485100,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485100,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485100,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485100,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485100,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485100,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485100,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485100,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485100,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485100,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485100,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485100,14:39:00,14:39:00,8089,43,,,,12421.54,
9485100,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485100,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485100,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485100,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485100,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485100,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485100,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485100,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485100,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485100,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485100,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485100,14:48:00,14:48:00,8874,55,,,,16529.22,
9485100,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485100,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485100,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485100,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485100,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485100,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485100,15:02:00,15:02:00,9932,62,,,,21332.41,
9485100,15:03:00,15:03:00,5815,63,,1,,21978.78,
9485110,14:12:00,14:12:00,9528,1,,,1,0,
9485110,14:12:40,14:12:40,998,2,,,,318.33,0
9485110,14:13:58,14:13:58,2842,3,,,,904.7,0
9485110,14:14:37,14:14:37,2843,4,,,,1186.89,0
9485110,14:15:06,14:15:06,2844,5,,,,1408.61,0
9485110,14:15:56,14:15:56,2845,6,,,,1817.03,0
9485110,14:16:29,14:16:29,2846,7,,,,2088.26,0
9485110,14:17:03,14:17:03,2847,8,,,,2364.45,0
9485110,14:17:24,14:17:24,6648,9,,,,2564.94,0
9485110,14:17:45,14:17:45,2848,10,,,,2758.66,0
9485110,14:18:08,14:18:08,2849,11,,,,2946.02,0
9485110,14:18:47,14:18:47,2850,12,,,,3252.49,0
9485110,14:19:13,14:19:13,2851,13,,,,3497.85,0
9485110,14:19:35,14:19:35,618,14,,,,3670.66,0
9485110,14:21:00,14:21:00,2723,15,,,,4396.37,
9485110,14:22:12,14:22:12,2905,16,,,,4888.47,0
9485110,14:23:24,14:23:24,2906,17,,,,5357.64,0
9485110,14:24:02,14:24:02,2907,18,,,,5641.94,0
9485110,14:25:17,14:25:17,1014,19,,,,6131.98,0
9485110,14:26:00,14:26:00,1015,20,,,,6410.48,
9485110,14:26:38,14:26:38,2908,21,,,,6715.09,0
9485110,14:27:40,14:27:40,8356,22,,,,7143.85,0
9485110,14:28:44,14:28:44,2753,23,,,,7511.01,0
9485110,14:29:29,14:29:29,2754,24,,,,7782.53,0
9485110,14:30:03,14:30:03,10155,25,,,,7987.64,0
9485110,14:30:45,14:30:45,2910,26,,,,8253.34,0
9485110,14:31:23,14:31:23,2911,27,,,,8452.44,0
9485110,14:32:00,14:32:00,2912,28,,,,8654.62,
9485110,14:32:36,14:32:36,2769,29,,,,9000.37,0
9485110,14:33:00,14:33:00,2770,30,,,,9170.95,0
9485110,14:33:19,14:33:19,2771,31,,,,9341.32,0
9485110,14:33:43,14:33:43,2772,32,,,,9600.61,0
9485110,14:34:01,14:34:01,2773,33,,,,9837.5,0
9485110,14:34:18,14:34:18,2774,34,,,,10037.72,0
9485110,14:34:32,14:34:32,2775,35,,,,10199.7,0
9485110,14:35:07,14:35:07,2776,36,,,,10492.54,0
9485110,14:35:33,14:35:33,2777,37,,,,10779.74,0
9485110,14:36:08,14:36:08,2778,38,,,,11112.32,0
9485110,14:36:31,14:36:31,2779,39,,,,11413.2,0
9485110,14:36:50,14:36:50,2780,40,,,,11608.41,0
9485110,14:37:08,14:37:08,10635,41,,,,11772.45,0
9485110,14:38:31,14:38:31,2914,42,,,,12081.53,0
9485110,14:39:00,14:39:00,8089,43,,,,12421.54,
9485110,14:39:57,14:39:57,2916,44,,,,12810.64,0
9485110,14:40:55,14:40:55,2917,45,,,,13203.01,0
9485110,14:41:43,14:41:43,2918,46,,,,13516.22,0
9485110,14:42:00,14:42:00,5822,47,,1,,13623.5,
9485110,14:42:28,14:42:28,2919,48,,,,13755.83,0
9485110,14:43:13,14:43:13,2920,49,,,,14113.03,0
9485110,14:43:40,14:43:40,2921,50,,,,14332.53,0
9485110,14:44:18,14:44:18,2922,51,,,,14579.49,0
9485110,14:45:29,14:45:29,2787,52,,,,15160.66,0
9485110,14:46:35,14:46:35,8943,53,,,,15758.45,0
9485110,14:47:23,14:47:23,7819,54,,,,16195.96,0
9485110,14:48:00,14:48:00,8874,55,,,,16529.22,
9485110,14:49:24,14:49:24,10292,56,,,,16964.83,0
9485110,14:52:46,14:52:46,10690,57,,,,17598.27,0
9485110,14:55:20,14:55:20,10686,58,,,,18549.03,0
9485110,14:58:33,14:58:33,5548,59,,,,19912.6,0
9485110,15:00:31,15:00:31,5549,60,,,,20711.36,0
9485110,15:00:58,15:00:58,9930,61,,,,20894.33,0
9485110,15:02:00,15:02:00,9932,62,,,,21332.41,
9485110,15:03:00,15:03:00,5815,63,,1,,21978.78,
9947010,22:30:00,22:30:00,9528,1,,,1,0,
9947010,22:30:36,22:30:36,998,2,,,,318.33,0
9947010,22:31:45,22:31:45,2842,3,,,,904.7,0
9947010,22:32:20,22:32:20,2843,4,,,,1186.89,0
9947010,22:32:45,22:32:45,2844,5,,,,1408.61,0
9947010,22:33:29,22:33:29,2845,6,,,,1817.03,0
9947010,22:33:59,22:33:59,2846,7,,,,2088.26,0
9947010,22:34:30,22:34:30,2847,8,,,,2364.45,0
9947010,22:34:48,22:34:48,6648,9,,,,2564.94,0
9947010,22:35:07,22:35:07,2848,10,,,,2758.66,0
9947010,22:35:27,22:35:27,2849,11,,,,2946.02,0
9947010,22:36:02,22:36:02,2850,12,,,,3252.49,0
9947010,22:36:25,22:36:25,2851,13,,,,3497.85,0
9947010,22:36:45,22:36:45,618,14,,,,3670.66,0
9947010,22:38:00,22:38:00,2723,15,,,,4396.37,
9947010,22:39:12,22:39:12,2905,16,,,,4888.47,0
9947010,22:40:24,22:40:24,2906,17,,,,5357.64,0
9947010,22:41:02,22:41:02,2907,18,,,,5641.94,0
9947010,22:42:17,22:42:17,1014,19,,,,6131.98,0
9947010,22:43:00,22:43:00,1015,20,,,,6410.48,
9947010,22:43:31,22:43:31,2908,21,,,,6715.09,0
9947010,22:44:23,22:44:23,8356,22,,,,7143.85,0
9947010,22:45:17,22:45:17,2753,23,,,,7511.01,0
9947010,22:45:54,22:45:54,2754,24,,,,7782.53,0
9947010,22:46:22,22:46:22,10155,25,,,,7987.64,0
9947010,22:46:57,22:46:57,2910,26,,,,8253.34,0
9947010,22:47:29,22:47:29,2911,27,,,,8452.44,0
9947010,22:48:00,22:48:00,2912,28,,,,8654.62,
9947010,22:48:36,22:48:36,2769,29,,,,9000.37,0
9947010,22:49:00,22:49:00,2770,30,,,,9170.95,0
9947010,22:49:19,22:49:19,2771,31,,,,9341.32,0
9947010,22:49:43,22:49:43,2772,32,,,,9600.61,0
9947010,22:50:01,22:50:01,2773,33,,,,9837.5,0
9947010,22:50:18,22:50:18,2774,34,,,,10037.72,0
9947010,22:50:32,22:50:32,2775,35,,,,10199.7,0
9947010,22:51:07,22:51:07,2776,36,,,,10492.54,0
9947010,22:51:33,22:51:33,2777,37,,,,10779.74,0
9947010,22:52:08,22:52:08,2778,38,,,,11112.32,0
9947010,22:52:31,22:52:31,2779,39,,,,11413.2,0
9947010,22:52:50,22:52:50,2780,40,,,,11608.41,0
9947010,22:53:08,22:53:08,10635,41,,,,11772.45,0
9947010,22:54:31,22:54:31,2914,42,,,,12081.53,0
9947010,22:55:00,22:55:00,8089,43,,,,12421.54,
9947010,22:55:38,22:55:38,2916,44,,,,12810.64,0
9947010,22:56:17,22:56:17,2917,45,,,,13203.01,0
9947010,22:56:49,22:56:49,2918,46,,,,13516.22,0
9947010,22:57:00,22:57:00,5822,47,,1,,13623.5,
9947010,22:57:23,22:57:23,2919,48,,,,13755.83,0
9947010,22:58:01,22:58:01,2920,49,,,,14113.03,0
9947010,22:58:23,22:58:23,2921,50,,,,14332.53,0
9947010,22:58:55,22:58:55,2922,51,,,,14579.49,0
9947010,22:59:54,22:59:54,2787,52,,,,15160.66,0
9947010,23:00:49,23:00:49,8943,53,,,,15758.45,0
9947010,23:01:29,23:01:29,7819,54,,,,16195.96,0
9947010,23:02:00,23:02:00,8874,55,,,,16529.22,
9947010,23:02:42,23:02:42,10292,56,,,,16964.83,0
9947010,23:04:23,23:04:23,10690,57,,,,17598.27,0
9947010,23:05:40,23:05:40,10686,58,,,,18549.03,0
9947010,23:07:16,23:07:16,5548,59,,,,19912.6,0
9947010,23:08:15,23:08:15,5549,60,,,,20711.36,0
9947010,23:08:29,23:08:29,9930,61,,,,20894.33,0
9947010,23:09:00,23:09:00,9932,62,,,,21332.41,
9947010,23:10:00,23:10:00,5815,63,,1,,21978.78,
9947080,22:30:00,22:30:00,9528,1,,,1,0,
9947080,22:30:36,22:30:36,998,2,,,,318.33,0
9947080,22:31:45,22:31:45,2842,3,,,,904.7,0
9947080,22:32:20,22:32:20,2843,4,,,,1186.89,0
9947080,22:32:45,22:32:45,2844,5,,,,1408.61,0
9947080,22:33:29,22:33:29,2845,6,,,,1817.03,0
9947080,22:33:59,22:33:59,2846,7,,,,2088.26,0
9947080,22:34:30,22:34:30,2847,8,,,,2364.45,0
9947080,22:34:48,22:34:48,6648,9,,,,2564.94,0
9947080,22:35:07,22:35:07,2848,10,,,,2758.66,0
9947080,22:35:27,22:35:27,2849,11,,,,2946.02,0
9947080,22:36:02,22:36:02,2850,12,,,,3252.49,0
9947080,22:36:25,22:36:25,2851,13,,,,3497.85,0
9947080,22:36:45,22:36:45,618,14,,,,3670.66,0
9947080,22:38:00,22:38:00,2723,15,,,,4396.37,
9947080,22:39:12,22:39:12,2905,16,,,,4888.47,0
9947080,22:40:24,22:40:24,2906,17,,,,5357.64,0
9947080,22:41:02,22:41:02,2907,18,,,,5641.94,0
9947080,22:42:17,22:42:17,1014,19,,,,6131.98,0
9947080,22:43:00,22:43:00,1015,20,,,,6410.48,
9947080,22:43:31,22:43:31,2908,21,,,,6715.09,0
9947080,22:44:23,22:44:23,8356,22,,,,7143.85,0
9947080,22:45:17,22:45:17,2753,23,,,,7511.01,0
9947080,22:45:54,22:45:54,2754,24,,,,7782.53,0
9947080,22:46:22,22:46:22,10155,25,,,,7987.64,0
9947080,22:46:57,22:46:57,2910,26,,,,8253.34,0
9947080,22:47:29,22:47:29,2911,27,,,,8452.44,0
9947080,22:48:00,22:48:00,2912,28,,,,8654.62,
9947080,22:48:36,22:48:36,2769,29,,,,9000.37,0
9947080,22:49:00,22:49:00,2770,30,,,,9170.95,0
9947080,22:49:19,22:49:19,2771,31,,,,9341.32,0
9947080,22:49:43,22:49:43,2772,32,,,,9600.61,0
9947080,22:50:01,22:50:01,2773,33,,,,9837.5,0
9947080,22:50:18,22:50:18,2774,34,,,,10037.72,0
9947080,22:50:32,22:50:32,2775,35,,,,10199.7,0
9947080,22:51:07,22:51:07,2776,36,,,,10492.54,0
9947080,22:51:33,22:51:33,2777,37,,,,10779.74,0
9947080,22:52:08,22:52:08,2778,38,,,,11112.32,0
9947080,22:52:31,22:52:31,2779,39,,,,11413.2,0
9947080,22:52:50,22:52:50,2780,40,,,,11608.41,0
9947080,22:53:08,22:53:08,10635,41,,,,11772.45,0
9947080,22:54:31,22:54:31,2914,42,,,,12081.53,0
9947080,22:55:00,22:55:00,8089,43,,,,12421.54,
9947080,22:55:38,22:55:38,2916,44,,,,12810.64,0
9947080,22:56:17,22:56:17,2917,45,,,,13203.01,0
9947080,22:56:49,22:56:49,2918,46,,,,13516.22,0
9947080,22:57:00,22:57:00,5822,47,,1,,13623.5,
9947080,22:57:23,22:57:23,2919,48,,,,13755.83,0
9947080,22:58:01,22:58:01,2920,49,,,,14113.03,0
9947080,22:58:23,22:58:23,2921,50,,,,14332.53,0
9947080,22:58:55,22:58:55,2922,51,,,,14579.49,0
9947080,22:59:54,22:59:54,2787,52,,,,15160.66,0
9947080,23:00:49,23:00:49,8943,53,,,,15758.45,0
9947080,23:01:29,23:01:29,7819,54,,,,16195.96,0
9947080,23:02:00,23:02:00,8874,55,,,,16529.22,
9947080,23:02:42,23:02:42,10292,56,,,,16964.83,0
9947080,23:04:23,23:04:23,10690,57,,,,17598.27,0
9947080,23:05:40,23:05:40,10686,58,,,,18549.03,0
9947080,23:07:16,23:07:16,5548,59,,,,19912.6,0
9947080,23:08:15,23:08:15,5549,60,,,,20711.36,0
9947080,23:08:29,23:08:29,9930,61,,,,20894.33,0
9947080,23:09:00,23:09:00,9932,62,,,,21332.41,
9947080,23:10:00,23:10:00,5815,63,,1,,21978.78,
10124070,21:55:00,21:55:00,10166,1,,,1,0,
10124070,21:55:37,21:55:37,9931,2,,,,485.86,0
10124070,21:56:05,21:56:05,5544,3,,,,773.19,0
10124070,21:57:20,21:57:20,5545,4,,,,1541.94,0
10124070,21:59:21,21:59:21,10685,5,,,,2952.96,0
10124070,22:00:35,22:00:35,10691,6,,,,3763.47,0
10124070,22:01:09,22:01:09,10689,7,,,,4001.96,0
10124070,22:02:07,22:02:07,10293,8,,,,4481.95,0
10124070,22:02:28,22:02:28,10684,9,,,,4715.98,0
10124070,22:03:00,22:03:00,8872,10,,,,5001.77,
10124070,22:03:20,22:03:20,7818,11,,,,5264.79,0
10124070,22:03:33,22:03:33,8796,12,,,,5415.18,0
10124070,22:04:14,22:04:14,10633,13,,,,5891.11,0
10124070,22:04:43,22:04:43,2759,14,,,,6208.11,0
10124070,22:05:30,22:05:30,5809,15,,,,6705.97,0
10124070,22:05:53,22:05:53,5810,16,,,,6940.12,0
10124070,22:06:20,22:06:20,5811,17,,,,7174.32,0
10124070,22:07:00,22:07:00,5812,18,,,,7588.36,
10124070,22:08:11,22:08:11,8919,19,,,,7868.2,0
10124070,22:09:30,22:09:30,8918,20,,,,8229.69,0
10124070,22:10:43,22:10:43,5825,21,,,,8579.09,0
10124070,22:12:00,22:12:00,5826,22,,,,8949.87,
10124070,22:12:27,22:12:27,8055,23,,,,9281.14,0
10124070,22:12:46,22:12:46,8802,24,,,,9495.47,0
10124070,22:13:21,22:13:21,10636,25,,,,9745.41,0
10124070,22:13:41,22:13:41,10638,26,,,,9954.35,0
10124070,22:14:00,22:14:00,10637,27,,,,10190.43,0
10124070,22:14:34,22:14:34,5751,28,,,,10486.83,0
10124070,22:15:10,22:15:10,5752,29,,,,10862.56,0
10124070,22:15:44,22:15:44,5753,30,,,,11214.19,0
10124070,22:15:56,22:15:56,5754,31,,,,11376.21,0
10124070,22:16:10,22:16:10,5755,32,,,,11538.05,0
10124070,22:16:32,22:16:32,5756,33,,,,11825.27,0
10124070,22:16:50,22:16:50,5757,34,,,,11972.18,0
10124070,22:17:07,22:17:07,5758,35,,,,12125.04,0
10124070,22:17:30,22:17:30,5759,36,,,,12309.42,0
10124070,22:18:00,22:18:00,5760,37,,,,12531.6,
10124070,22:18:39,22:18:39,2923,38,,,,12859.32,0
10124070,22:19:27,22:19:27,2791,39,,,,13188.13,0
10124070,22:19:58,22:19:58,2792,40,,,,13455.11,0
10124070,22:20:22,22:20:22,2793,41,,,,13636.89,0
10124070,22:20:44,22:20:44,2924,42,,,,13790.59,0
10124070,22:21:24,22:21:24,2925,43,,,,14165.44,0
10124070,22:23:00,22:23:00,1129,44,,,,14986.07,
10124070,22:24:45,22:24:45,9790,45,,,,15850.84,0
10124070,22:25:48,22:25:48,4593,46,,,,16332.25,0
10124070,22:26:59,22:26:59,2928,47,,,,16853.79,0
10124070,22:28:00,22:28:00,2691,48,,,,17306.59,
10124070,22:29:26,22:29:26,658,49,,,,18026.96,0
10124070,22:29:50,22:29:50,2870,50,,,,18209.7,0
10124070,22:30:26,22:30:26,2871,51,,,,18510.67,0
10124070,22:31:12,22:31:12,2872,52,,,,18805.3,0
10124070,22:31:36,22:31:36,2873,53,,,,18982.16,0
10124070,22:31:51,22:31:51,6649,54,,,,19113.78,0
10124070,22:32:42,22:32:42,2874,55,,,,19432.91,0
10124070,22:33:22,22:33:22,2875,56,,,,19723.2,0
10124070,22:33:47,22:33:47,2876,57,,,,19943.16,0
10124070,22:34:32,22:34:32,2877,58,,,,20270.34,0
10124070,22:35:06,22:35:06,2878,59,,,,20515.94,0
10124070,22:36:00,22:36:00,2879,60,,,,20903.48,0
10124070,22:37:13,22:37:13,1145,61,,,,21399.95,0
10124070,22:38:00,22:38:00,9526,62,,1,,21729.16,
10248010,14:52:00,14:52:00,10166,1,,,1,0,
10248010,14:52:37,14:52:37,9931,2,,,,485.86,0
10248010,14:53:05,14:53:05,5544,3,,,,773.19,0
10248010,14:54:20,14:54:20,5545,4,,,,1541.94,0
10248010,14:56:21,14:56:21,10685,5,,,,2952.96,0
10248010,14:57:35,14:57:35,10691,6,,,,3763.47,0
10248010,14:58:09,14:58:09,10689,7,,,,4001.96,0
10248010,14:59:07,14:59:07,10293,8,,,,4481.95,0
10248010,14:59:28,14:59:28,10684,9,,,,4715.98,0
10248010,15:00:00,15:00:00,8872,10,,,,5001.77,
10248010,15:00:25,15:00:25,7818,11,,,,5264.79,0
10248010,15:00:41,15:00:41,8796,12,,,,5415.18,0
10248010,15:01:33,15:01:33,10633,13,,,,5891.11,0
10248010,15:02:09,15:02:09,2759,14,,,,6208.11,0
10248010,15:03:08,15:03:08,5809,15,,,,6705.97,0
10248010,15:03:36,15:03:36,5810,16,,,,6940.12,0
10248010,15:04:11,15:04:11,5811,17,,,,7174.32,0
10248010,15:05:00,15:05:00,5812,18,,,,7588.36,
10248010,15:06:11,15:06:11,8919,19,,,,7868.2,0
10248010,15:07:30,15:07:30,8918,20,,,,8229.69,0
10248010,15:08:43,15:08:43,5825,21,,,,8579.09,0
10248010,15:10:00,15:10:00,5826,22,,,,8949.87,
10248010,15:10:27,15:10:27,8055,23,,,,9281.14,0
10248010,15:10:46,15:10:46,8802,24,,,,9495.47,0
10248010,15:11:21,15:11:21,10636,25,,,,9745.41,0
10248010,15:11:41,15:11:41,10638,26,,,,9954.35,0
10248010,15:12:00,15:12:00,10637,27,,,,10190.43,0
10248010,15:12:34,15:12:34,5751,28,,,,10486.83,0
10248010,15:13:10,15:13:10,5752,29,,,,10862.56,0
10248010,15:13:44,15:13:44,5753,30,,,,11214.19,0
10248010,15:13:56,15:13:56,5754,31,,,,11376.21,0
10248010,15:14:10,15:14:10,5755,32,,,,11538.05,0
10248010,15:14:32,15:14:32,5756,33,,,,11825.27,0
10248010,15:14:50,15:14:50,5757,34,,,,11972.18,0
10248010,15:15:07,15:15:07,5758,35,,,,12125.04,0
10248010,15:15:30,15:15:30,5759,36,,,,12309.42,0
10248010,15:16:00,15:16:00,5760,37,,,,12531.6,
10248010,15:16:39,15:16:39,2923,38,,,,12859.32,0
10248010,15:17:27,15:17:27,2791,39,,,,13188.13,0
10248010,15:17:58,15:17:58,2792,40,,,,13455.11,0
10248010,15:18:22,15:18:22,2793,41,,,,13636.89,0
10248010,15:18:44,15:18:44,2924,42,,,,13790.59,0
10248010,15:19:24,15:19:24,2925,43,,,,14165.44,0
10248010,15:21:00,15:21:00,1129,44,,,,14986.07,
10248010,15:23:06,15:23:06,9790,45,,,,15850.84,0
10248010,15:24:22,15:24:22,4593,46,,,,16332.25,0
10248010,15:25:47,15:25:47,2928,47,,,,16853.79,0
10248010,15:27:00,15:27:00,2691,48,,,,17306.59,
10248010,15:28:35,15:28:35,658,49,,,,18026.96,0
10248010,15:29:01,15:29:01,2870,50,,,,18209.7,0
10248010,15:29:41,15:29:41,2871,51,,,,18510.67,0
10248010,15:30:31,15:30:31,2872,52,,,,18805.3,0
10248010,15:30:58,15:30:58,2873,53,,,,18982.16,0
10248010,15:31:15,15:31:15,6649,54,,,,19113.78,0
10248010,15:32:11,15:32:11,2874,55,,,,19432.91,0
10248010,15:32:54,15:32:54,2875,56,,,,19723.2,0
10248010,15:33:22,15:33:22,2876,57,,,,19943.16,0
10248010,15:34:11,15:34:11,2877,58,,,,20270.34,0
10248010,15:34:48,15:34:48,2878,59,,,,20515.94,0
10248010,15:35:48,15:35:48,2879,60,,,,20903.48,0
10248010,15:37:09,15:37:09,1145,61,,,,21399.95,0
10248010,15:38:00,15:38:00,9526,62,,1,,21729.16,
10248080,14:52:00,14:52:00,10166,1,,,1,0,
10248080,14:52:37,14:52:37,9931,2,,,,485.86,0
10248080,14:53:05,14:53:05,5544,3,,,,773.19,0
10248080,14:54:20,14:54:20,5545,4,,,,1541.94,0
10248080,14:56:21,14:56:21,10685,5,,,,2952.96,0
10248080,14:57:35,14:57:35,10691,6,,,,3763.47,0
10248080,14:58:09,14:58:09,10689,7,,,,4001.96,0
10248080,14:59:07,14:59:07,10293,8,,,,4481.95,0
10248080,14:59:28,14:59:28,10684,9,,,,4715.98,0
10248080,15:00:00,15:00:00,8872,10,,,,5001.77,
10248080,15:00:25,15:00:25,7818,11,,,,5264.79,0
10248080,15:00:41,15:00:41,8796,12,,,,5415.18,0
10248080,15:01:33,15:01:33,10633,13,,,,5891.11,0
10248080,15:02:09,15:02:09,2759,14,,,,6208.11,0
10248080,15:03:08,15:03:08,5809,15,,,,6705.97,0
10248080,15:03:36,15:03:36,5810,16,,,,6940.12,0
10248080,15:04:11,15:04:11,5811,17,,,,7174.32,0
10248080,15:05:00,15:05:00,5812,18,,,,7588.36,
10248080,15:06:11,15:06:11,8919,19,,,,7868.2,0
10248080,15:07:30,15:07:30,8918,20,,,,8229.69,0
10248080,15:08:43,15:08:43,5825,21,,,,8579.09,0
10248080,15:10:00,15:10:00,5826,22,,,,8949.87,
10248080,15:10:27,15:10:27,8055,23,,,,9281.14,0
10248080,15:10:46,15:10:46,8802,24,,,,9495.47,0
10248080,15:11:21,15:11:21,10636,25,,,,9745.41,0
10248080,15:11:41,15:11:41,10638,26,,,,9954.35,0
10248080,15:12:00,15:12:00,10637,27,,,,10190.43,0
10248080,15:12:34,15:12:34,5751,28,,,,10486.83,0
10248080,15:13:10,15:13:10,5752,29,,,,10862.56,0
10248080,15:13:44,15:13:44,5753,30,,,,11214.19,0
10248080,15:13:56,15:13:56,5754,31,,,,11376.21,0
10248080,15:14:10,15:14:10,5755,32,,,,11538.05,0
10248080,15:14:32,15:14:32,5756,33,,,,11825.27,0
10248080,15:14:50,15:14:50,5757,34,,,,11972.18,0
10248080,15:15:07,15:15:07,5758,35,,,,12125.04,0
10248080,15:15:30,15:15:30,5759,36,,,,12309.42,0
10248080,15:16:00,15:16:00,5760,37,,,,12531.6,
10248080,15:16:39,15:16:39,2923,38,,,,12859.32,0
10248080,15:17:27,15:17:27,2791,39,,,,13188.13,0
10248080,15:17:58,15:17:58,2792,40,,,,13455.11,0
10248080,15:18:22,15:18:22,2793,41,,,,13636.89,0
10248080,15:18:44,15:18:44,2924,42,,,,13790.59,0
10248080,15:19:24,15:19:24,2925,43,,,,14165.44,0
10248080,15:21:00,15:21:00,1129,44,,,,14986.07,
10248080,15:23:06,15:23:06,9790,45,,,,15850.84,0
10248080,15:24:22,15:24:22,4593,46,,,,16332.25,0
10248080,15:25:47,15:25:47,2928,47,,,,16853.79,0
10248080,15:27:00,15:27:00,2691,48,,,,17306.59,
10248080,15:28:35,15:28:35,658,49,,,,18026.96,0
10248080,15:29:01,15:29:01,2870,50,,,,18209.7,0
10248080,15:29:41,15:29:41,2871,51,,,,18510.67,0
10248080,15:30:31,15:30:31,2872,52,,,,18805.3,0
10248080,15:30:58,15:30:58,2873,53,,,,18982.16,0
10248080,15:31:15,15:31:15,6649,54,,,,19113.78,0
10248080,15:32:11,15:32:11,2874,55,,,,19432.91,0
10248080,15:32:54,15:32:54,2875,56,,,,19723.2,0
10248080,15:33:22,15:33:22,2876,57,,,,19943.16,0
10248080,15:34:11,15:34:11,2877,58,,,,20270.34,0
10248080,15:34:48,15:34:48,2878,59,,,,20515.94,0
10248080,15:35:48,15:35:48,2879,60,,,,20903.48,0
10248080,15:37:09,15:37:09,1145,61,,,,21399.95,0
10248080,15:38:00,15:38:00,9526,62,,1,,21729.16,
10292070,15:55:00,15:55:00,10166,1,,,1,0,
10292070,15:55:37,15:55:37,9931,2,,,,485.86,0
10292070,15:56:05,15:56:05,5544,3,,,,773.19,0
10292070,15:57:20,15:57:20,5545,4,,,,1541.94,0
10292070,15:59:21,15:59:21,10685,5,,,,2952.96,0
10292070,16:00:35,16:00:35,10691,6,,,,3763.47,0
10292070,16:01:09,16:01:09,10689,7,,,,4001.96,0
10292070,16:02:07,16:02:07,10293,8,,,,4481.95,0
10292070,16:02:28,16:02:28,10684,9,,,,4715.98,0
10292070,16:03:00,16:03:00,8872,10,,,,5001.77,
10292070,16:03:25,16:03:25,7818,11,,,,5264.79,0
10292070,16:03:41,16:03:41,8796,12,,,,5415.18,0
10292070,16:04:33,16:04:33,10633,13,,,,5891.11,0
10292070,16:05:09,16:05:09,2759,14,,,,6208.11,0
10292070,16:06:08,16:06:08,5809,15,,,,6705.97,0
10292070,16:06:36,16:06:36,5810,16,,,,6940.12,0
10292070,16:07:11,16:07:11,5811,17,,,,7174.32,0
10292070,16:08:00,16:08:00,5812,18,,,,7588.36,
10292070,16:09:11,16:09:11,8919,19,,,,7868.2,0
10292070,16:10:30,16:10:30,8918,20,,,,8229.69,0
10292070,16:11:43,16:11:43,5825,21,,,,8579.09,0
10292070,16:13:00,16:13:00,5826,22,,,,8949.87,
10292070,16:13:27,16:13:27,8055,23,,,,9281.14,0
10292070,16:13:46,16:13:46,8802,24,,,,9495.47,0
10292070,16:14:21,16:14:21,10636,25,,,,9745.41,0
10292070,16:14:41,16:14:41,10638,26,,,,9954.35,0
10292070,16:15:00,16:15:00,10637,27,,,,10190.43,0
10292070,16:15:34,16:15:34,5751,28,,,,10486.83,0
10292070,16:16:10,16:16:10,5752,29,,,,10862.56,0
10292070,16:16:44,16:16:44,5753,30,,,,11214.19,0
10292070,16:16:56,16:16:56,5754,31,,,,11376.21,0
10292070,16:17:10,16:17:10,5755,32,,,,11538.05,0
10292070,16:17:32,16:17:32,5756,33,,,,11825.27,0
10292070,16:17:50,16:17:50,5757,34,,,,11972.18,0
10292070,16:18:07,16:18:07,5758,35,,,,12125.04,0
10292070,16:18:30,16:18:30,5759,36,,,,12309.42,0
10292070,16:19:00,16:19:00,5760,37,,,,12531.6,
10292070,16:19:39,16:19:39,2923,38,,,,12859.32,0
10292070,16:20:27,16:20:27,2791,39,,,,13188.13,0
10292070,16:20:58,16:20:58,2792,40,,,,13455.11,0
10292070,16:21:22,16:21:22,2793,41,,,,13636.89,0
10292070,16:21:44,16:21:44,2924,42,,,,13790.59,0
10292070,16:22:24,16:22:24,2925,43,,,,14165.44,0
10292070,16:24:00,16:24:00,1129,44,,,,14986.07,
10292070,16:26:06,16:26:06,9790,45,,,,15850.84,0
10292070,16:27:22,16:27:22,4593,46,,,,16332.25,0
10292070,16:28:47,16:28:47,2928,47,,,,16853.79,0
10292070,16:30:00,16:30:00,2691,48,,,,17306.59,
10292070,16:31:35,16:31:35,658,49,,,,18026.96,0
10292070,16:32:01,16:32:01,2870,50,,,,18209.7,0
10292070,16:32:41,16:32:41,2871,51,,,,18510.67,0
10292070,16:33:31,16:33:31,2872,52,,,,18805.3,0
10292070,16:33:58,16:33:58,2873,53,,,,18982.16,0
10292070,16:34:15,16:34:15,6649,54,,,,19113.78,0
10292070,16:35:11,16:35:11,2874,55,,,,19432.91,0
10292070,16:35:54,16:35:54,2875,56,,,,19723.2,0
10292070,16:36:22,16:36:22,2876,57,,,,19943.16,0
10292070,16:37:11,16:37:11,2877,58,,,,20270.34,0
10292070,16:37:48,16:37:48,2878,59,,,,20515.94,0
10292070,16:38:48,16:38:48,2879,60,,,,20903.48,0
10292070,16:40:09,16:40:09,1145,61,,,,21399.95,0
10292070,16:41:00,16:41:00,9526,62,,1,,21729.16,
10405070,14:25:00,14:25:00,10166,1,,,1,0,
10405070,14:25:37,14:25:37,9931,2,,,,485.86,0
10405070,14:26:05,14:26:05,5544,3,,,,773.19,0
10405070,14:27:20,14:27:20,5545,4,,,,1541.94,0
10405070,14:29:21,14:29:21,10685,5,,,,2952.96,0
10405070,14:30:35,14:30:35,10691,6,,,,3763.47,0
10405070,14:31:09,14:31:09,10689,7,,,,4001.96,0
10405070,14:32:07,14:32:07,10293,8,,,,4481.95,0
10405070,14:32:28,14:32:28,10684,9,,,,4715.98,0
10405070,14:33:00,14:33:00,8872,10,,,,5001.77,
10405070,14:33:25,14:33:25,7818,11,,,,5264.79,0
10405070,14:33:41,14:33:41,8796,12,,,,5415.18,0
10405070,14:34:33,14:34:33,10633,13,,,,5891.11,0
10405070,14:35:09,14:35:09,2759,14,,,,6208.11,0
10405070,14:36:08,14:36:08,5809,15,,,,6705.97,0
10405070,14:36:36,14:36:36,5810,16,,,,6940.12,0
10405070,14:37:11,14:37:11,5811,17,,,,7174.32,0
10405070,14:38:00,14:38:00,5812,18,,,,7588.36,
10405070,14:39:11,14:39:11,8919,19,,,,7868.2,0
10405070,14:40:30,14:40:30,8918,20,,,,8229.69,0
10405070,14:41:43,14:41:43,5825,21,,,,8579.09,0
10405070,14:43:00,14:43:00,5826,22,,,,8949.87,
10405070,14:43:27,14:43:27,8055,23,,,,9281.14,0
10405070,14:43:46,14:43:46,8802,24,,,,9495.47,0
10405070,14:44:21,14:44:21,10636,25,,,,9745.41,0
10405070,14:44:41,14:44:41,10638,26,,,,9954.35,0
10405070,14:45:00,14:45:00,10637,27,,,,10190.43,0
10405070,14:45:34,14:45:34,5751,28,,,,10486.83,0
10405070,14:46:10,14:46:10,5752,29,,,,10862.56,0
10405070,14:46:44,14:46:44,5753,30,,,,11214.19,0
10405070,14:46:56,14:46:56,5754,31,,,,11376.21,0
10405070,14:47:10,14:47:10,5755,32,,,,11538.05,0
10405070,14:47:32,14:47:32,5756,33,,,,11825.27,0
10405070,14:47:50,14:47:50,5757,34,,,,11972.18,0
10405070,14:48:07,14:48:07,5758,35,,,,12125.04,0
10405070,14:48:30,14:48:30,5759,36,,,,12309.42,0
10405070,14:49:00,14:49:00,5760,37,,,,12531.6,
10405070,14:49:39,14:49:39,2923,38,,,,12859.32,0
10405070,14:50:27,14:50:27,2791,39,,,,13188.13,0
10405070,14:50:58,14:50:58,2792,40,,,,13455.11,0
10405070,14:51:22,14:51:22,2793,41,,,,13636.89,0
10405070,14:51:44,14:51:44,2924,42,,,,13790.59,0
10405070,14:52:24,14:52:24,2925,43,,,,14165.44,0
10405070,14:54:00,14:54:00,1129,44,,,,14986.07,
10405070,14:56:06,14:56:06,9790,45,,,,15850.84,0
10405070,14:57:22,14:57:22,4593,46,,,,16332.25,0
10405070,14:58:47,14:58:47,2928,47,,,,16853.79,0
10405070,15:00:00,15:00:00,2691,48,,,,17306.59,
10405070,15:01:35,15:01:35,658,49,,,,18026.96,0
10405070,15:02:01,15:02:01,2870,50,,,,18209.7,0
10405070,15:02:41,15:02:41,2871,51,,,,18510.67,0
10405070,15:03:31,15:03:31,2872,52,,,,18805.3,0
10405070,15:03:58,15:03:58,2873,53,,,,18982.16,0
10405070,15:04:15,15:04:15,6649,54,,,,19113.78,0
10405070,15:05:11,15:05:11,2874,55,,,,19432.91,0
10405070,15:05:54,15:05:54,2875,56,,,,19723.2,0
10405070,15:06:22,15:06:22,2876,57,,,,19943.16,0
10405070,15:07:11,15:07:11,2877,58,,,,20270.34,0
10405070,15:07:48,15:07:48,2878,59,,,,20515.94,0
10405070,15:08:48,15:08:48,2879,60,,,,20903.48,0
10405070,15:10:09,15:10:09,1145,61,,,,21399.95,0
10405070,15:11:00,15:11:00,9526,62,,1,,21729.16,
10595070,08:55:00,08:55:00,10166,1,,,1,0,
10595070,08:55:32,08:55:32,9931,2,,,,485.86,0
10595070,08:55:57,08:55:57,5544,3,,,,773.19,0
10595070,08:57:02,08:57:02,5545,4,,,,1541.94,0
10595070,08:58:49,08:58:49,10685,5,,,,2952.96,0
10595070,08:59:53,08:59:53,10691,6,,,,3763.47,0
10595070,09:00:23,09:00:23,10689,7,,,,4001.96,0
10595070,09:01:13,09:01:13,10293,8,,,,4481.95,0
10595070,09:01:32,09:01:32,10684,9,,,,4715.98,0
10595070,09:02:00,09:02:00,8872,10,,,,5001.77,
10595070,09:02:20,09:02:20,7818,11,,,,5264.79,0
10595070,09:02:33,09:02:33,8796,12,,,,5415.18,0
10595070,09:03:14,09:03:14,10633,13,,,,5891.11,0
10595070,09:03:43,09:03:43,2759,14,,,,6208.11,0
10595070,09:04:30,09:04:30,5809,15,,,,6705.97,0
10595070,09:04:53,09:04:53,5810,16,,,,6940.12,0
10595070,09:05:20,09:05:20,5811,17,,,,7174.32,0
10595070,09:06:00,09:06:00,5812,18,,,,7588.36,
10595070,09:06:56,09:06:56,8919,19,,,,7868.2,0
10595070,09:08:00,09:08:00,8918,20,,,,8229.69,0
10595070,09:08:58,09:08:58,5825,21,,,,8579.09,0
10595070,09:10:00,09:10:00,5826,22,,,,8949.87,
10595070,09:10:23,09:10:23,8055,23,,,,9281.14,0
10595070,09:10:38,09:10:38,8802,24,,,,9495.47,0
10595070,09:11:07,09:11:07,10636,25,,,,9745.41,0
10595070,09:11:24,09:11:24,10638,26,,,,9954.35,0
10595070,09:11:40,09:11:40,10637,27,,,,10190.43,0
10595070,09:12:08,09:12:08,5751,28,,,,10486.83,0
10595070,09:12:38,09:12:38,5752,29,,,,10862.56,0
10595070,09:13:06,09:13:06,5753,30,,,,11214.19,0
10595070,09:13:17,09:13:17,5754,31,,,,11376.21,0
10595070,09:13:29,09:13:29,5755,32,,,,11538.05,0
10595070,09:13:47,09:13:47,5756,33,,,,11825.27,0
10595070,09:14:01,09:14:01,5757,34,,,,11972.18,0
10595070,09:14:16,09:14:16,5758,35,,,,12125.04,0
10595070,09:14:35,09:14:35,5759,36,,,,12309.42,0
10595070,09:15:00,09:15:00,5760,37,,,,12531.6,
10595070,09:15:39,09:15:39,2923,38,,,,12859.32,0
10595070,09:16:27,09:16:27,2791,39,,,,13188.13,0
10595070,09:16:58,09:16:58,2792,40,,,,13455.11,0
10595070,09:17:22,09:17:22,2793,41,,,,13636.89,0
10595070,09:17:44,09:17:44,2924,42,,,,13790.59,0
10595070,09:18:24,09:18:24,2925,43,,,,14165.44,0
10595070,09:20:00,09:20:00,1129,44,,,,14986.07,
10595070,09:21:45,09:21:45,9790,45,,,,15850.84,0
10595070,09:22:48,09:22:48,4593,46,,,,16332.25,0
10595070,09:23:59,09:23:59,2928,47,,,,16853.79,0
10595070,09:25:00,09:25:00,2691,48,,,,17306.59,
10595070,09:26:18,09:26:18,658,49,,,,18026.96,0
10595070,09:26:39,09:26:39,2870,50,,,,18209.7,0
10595070,09:27:11,09:27:11,2871,51,,,,18510.67,0
10595070,09:27:53,09:27:53,2872,52,,,,18805.3,0
10595070,09:28:14,09:28:14,2873,53,,,,18982.16,0
10595070,09:28:28,09:28:28,6649,54,,,,19113.78,0
10595070,09:29:14,09:29:14,2874,55,,,,19432.91,0
10595070,09:29:49,09:29:49,2875,56,,,,19723.2,0
10595070,09:30:12,09:30:12,2876,57,,,,19943.16,0
10595070,09:30:52,09:30:52,2877,58,,,,20270.34,0
10595070,09:31:23,09:31:23,2878,59,,,,20515.94,0
10595070,09:32:12,09:32:12,2879,60,,,,20903.48,0
10595070,09:33:18,09:33:18,1145,61,,,,21399.95,0
10595070,09:34:00,09:34:00,9526,62,,1,,21729.16,
10746070,07:25:00,07:25:00,10166,1,,,1,0,
10746070,07:25:32,07:25:32,9931,2,,,,485.86,0
10746070,07:25:57,07:25:57,5544,3,,,,773.19,0
10746070,07:27:02,07:27:02,5545,4,,,,1541.94,0
10746070,07:28:49,07:28:49,10685,5,,,,2952.96,0
10746070,07:29:53,07:29:53,10691,6,,,,3763.47,0
10746070,07:30:23,07:30:23,10689,7,,,,4001.96,0
10746070,07:31:13,07:31:13,10293,8,,,,4481.95,0
10746070,07:31:32,07:31:32,10684,9,,,,4715.98,0
10746070,07:32:00,07:32:00,8872,10,,,,5001.77,
10746070,07:32:20,07:32:20,7818,11,,,,5264.79,0
10746070,07:32:33,07:32:33,8796,12,,,,5415.18,0
10746070,07:33:14,07:33:14,10633,13,,,,5891.11,0
10746070,07:33:43,07:33:43,2759,14,,,,6208.11,0
10746070,07:34:30,07:34:30,5809,15,,,,6705.97,0
10746070,07:34:53,07:34:53,5810,16,,,,6940.12,0
10746070,07:35:20,07:35:20,5811,17,,,,7174.32,0
10746070,07:36:00,07:36:00,5812,18,,,,7588.36,
10746070,07:36:56,07:36:56,8919,19,,,,7868.2,0
10746070,07:38:00,07:38:00,8918,20,,,,8229.69,0
10746070,07:38:58,07:38:58,5825,21,,,,8579.09,0
10746070,07:40:00,07:40:00,5826,22,,,,8949.87,
10746070,07:40:23,07:40:23,8055,23,,,,9281.14,0
10746070,07:40:38,07:40:38,8802,24,,,,9495.47,0
10746070,07:41:07,07:41:07,10636,25,,,,9745.41,0
10746070,07:41:24,07:41:24,10638,26,,,,9954.35,0
10746070,07:41:40,07:41:40,10637,27,,,,10190.43,0
10746070,07:42:08,07:42:08,5751,28,,,,10486.83,0
10746070,07:42:38,07:42:38,5752,29,,,,10862.56,0
10746070,07:43:06,07:43:06,5753,30,,,,11214.19,0
10746070,07:43:17,07:43:17,5754,31,,,,11376.21,0
10746070,07:43:29,07:43:29,5755,32,,,,11538.05,0
10746070,07:43:47,07:43:47,5756,33,,,,11825.27,0
10746070,07:44:01,07:44:01,5757,34,,,,11972.18,0
10746070,07:44:16,07:44:16,5758,35,,,,12125.04,0
10746070,07:44:35,07:44:35,5759,36,,,,12309.42,0
10746070,07:45:00,07:45:00,5760,37,,,,12531.6,
10746070,07:45:39,07:45:39,2923,38,,,,12859.32,0
10746070,07:46:27,07:46:27,2791,39,,,,13188.13,0
10746070,07:46:58,07:46:58,2792,40,,,,13455.11,0
10746070,07:47:22,07:47:22,2793,41,,,,13636.89,0
10746070,07:47:44,07:47:44,2924,42,,,,13790.59,0
10746070,07:48:24,07:48:24,2925,43,,,,14165.44,0
10746070,07:50:00,07:50:00,1129,44,,,,14986.07,
10746070,07:51:45,07:51:45,9790,45,,,,15850.84,0
10746070,07:52:48,07:52:48,4593,46,,,,16332.25,0
10746070,07:53:59,07:53:59,2928,47,,,,16853.79,0
10746070,07:55:00,07:55:00,2691,48,,,,17306.59,
10746070,07:56:18,07:56:18,658,49,,,,18026.96,0
10746070,07:56:39,07:56:39,2870,50,,,,18209.7,0
10746070,07:57:11,07:57:11,2871,51,,,,18510.67,0
10746070,07:57:53,07:57:53,2872,52,,,,18805.3,0
10746070,07:58:14,07:58:14,2873,53,,,,18982.16,0
10746070,07:58:28,07:58:28,6649,54,,,,19113.78,0
10746070,07:59:14,07:59:14,2874,55,,,,19432.91,0
10746070,07:59:49,07:59:49,2875,56,,,,19723.2,0
10746070,08:00:12,08:00:12,2876,57,,,,19943.16,0
10746070,08:00:52,08:00:52,2877,58,,,,20270.34,0
10746070,08:01:23,08:01:23,2878,59,,,,20515.94,0
10746070,08:02:12,08:02:12,2879,60,,,,20903.48,0
10746070,08:03:18,08:03:18,1145,61,,,,21399.95,0
10746070,08:04:00,08:04:00,9526,62,,1,,21729.16,
1097010,18:22:00,18:22:00,10166,1,,,1,0,
1097010,18:22:37,18:22:37,9931,2,,,,485.86,0
1097010,18:23:05,18:23:05,5544,3,,,,773.19,0
1097010,18:24:20,18:24:20,5545,4,,,,1541.94,0
1097010,18:26:21,18:26:21,10685,5,,,,2952.96,0
1097010,18:27:35,18:27:35,10691,6,,,,3763.47,0
1097010,18:28:09,18:28:09,10689,7,,,,4001.96,0
1097010,18:29:07,18:29:07,10293,8,,,,4481.95,0
1097010,18:29:28,18:29:28,10684,9,,,,4715.98,0
1097010,18:30:00,18:30:00,8872,10,,,,5001.77,
1097010,18:30:20,18:30:20,7818,11,,,,5264.79,0
1097010,18:30:33,18:30:33,8796,12,,,,5415.18,0
1097010,18:31:14,18:31:14,10633,13,,,,5891.11,0
1097010,18:31:43,18:31:43,2759,14,,,,6208.11,0
1097010,18:32:30,18:32:30,5809,15,,,,6705.97,0
1097010,18:32:53,18:32:53,5810,16,,,,6940.12,0
1097010,18:33:20,18:33:20,5811,17,,,,7174.32,0
1097010,18:34:00,18:34:00,5812,18,,,,7588.36,
1097010,18:35:11,18:35:11,8919,19,,,,7868.2,0
1097010,18:36:30,18:36:30,8918,20,,,,8229.69,0
1097010,18:37:43,18:37:43,5825,21,,,,8579.09,0
1097010,18:39:00,18:39:00,5826,22,,,,8949.87,
1097010,18:39:27,18:39:27,8055,23,,,,9281.14,0
1097010,18:39:46,18:39:46,8802,24,,,,9495.47,0
1097010,18:40:21,18:40:21,10636,25,,,,9745.41,0
1097010,18:40:41,18:40:41,10638,26,,,,9954.35,0
1097010,18:41:00,18:41:00,10637,27,,,,10190.43,0
1097010,18:41:34,18:41:34,5751,28,,,,10486.83,0
1097010,18:42:10,18:42:10,5752,29,,,,10862.56,0
1097010,18:42:44,18:42:44,5753,30,,,,11214.19,0
1097010,18:42:56,18:42:56,5754,31,,,,11376.21,0
1097010,18:43:10,18:43:10,5755,32,,,,11538.05,0
1097010,18:43:32,18:43:32,5756,33,,,,11825.27,0
1097010,18:43:50,18:43:50,5757,34,,,,11972.18,0
1097010,18:44:07,18:44:07,5758,35,,,,12125.04,0
1097010,18:44:30,18:44:30,5759,36,,,,12309.42,0
1097010,18:45:00,18:45:00,5760,37,,,,12531.6,
1097010,18:45:39,18:45:39,2923,38,,,,12859.32,0
1097010,18:46:27,18:46:27,2791,39,,,,13188.13,0
1097010,18:46:58,18:46:58,2792,40,,,,13455.11,0
1097010,18:47:22,18:47:22,2793,41,,,,13636.89,0
1097010,18:47:44,18:47:44,2924,42,,,,13790.59,0
1097010,18:48:24,18:48:24,2925,43,,,,14165.44,0
1097010,18:50:00,18:50:00,1129,44,,,,14986.07,
1097010,18:52:06,18:52:06,9790,45,,,,15850.84,0
1097010,18:53:22,18:53:22,4593,46,,,,16332.25,0
1097010,18:54:47,18:54:47,2928,47,,,,16853.79,0
1097010,18:56:00,18:56:00,2691,48,,,,17306.59,
1097010,18:57:35,18:57:35,658,49,,,,18026.96,0
1097010,18:58:01,18:58:01,2870,50,,,,18209.7,0
1097010,18:58:41,18:58:41,2871,51,,,,18510.67,0
1097010,18:59:31,18:59:31,2872,52,,,,18805.3,0
1097010,18:59:58,18:59:58,2873,53,,,,18982.16,0
1097010,19:00:15,19:00:15,6649,54,,,,19113.78,0
1097010,19:01:11,19:01:11,2874,55,,,,19432.91,0
1097010,19:01:54,19:01:54,2875,56,,,,19723.2,0
1097010,19:02:22,19:02:22,2876,57,,,,19943.16,0
1097010,19:03:11,19:03:11,2877,58,,,,20270.34,0
1097010,19:03:48,19:03:48,2878,59,,,,20515.94,0
1097010,19:04:48,19:04:48,2879,60,,,,20903.48,0
1097010,19:06:09,19:06:09,1145,61,,,,21399.95,0
1097010,19:07:00,19:07:00,9526,62,,1,,21729.16,
1097080,18:22:00,18:22:00,10166,1,,,1,0,
1097080,18:22:37,18:22:37,9931,2,,,,485.86,0
1097080,18:23:05,18:23:05,5544,3,,,,773.19,0
1097080,18:24:20,18:24:20,5545,4,,,,1541.94,0
1097080,18:26:21,18:26:21,10685,5,,,,2952.96,0
1097080,18:27:35,18:27:35,10691,6,,,,3763.47,0
1097080,18:28:09,18:28:09,10689,7,,,,4001.96,0
1097080,18:29:07,18:29:07,10293,8,,,,4481.95,0
1097080,18:29:28,18:29:28,10684,9,,,,4715.98,0
1097080,18:30:00,18:30:00,8872,10,,,,5001.77,
1097080,18:30:20,18:30:20,7818,11,,,,5264.79,0
1097080,18:30:33,18:30:33,8796,12,,,,5415.18,0
1097080,18:31:14,18:31:14,10633,13,,,,5891.11,0
1097080,18:31:43,18:31:43,2759,14,,,,6208.11,0
1097080,18:32:30,18:32:30,5809,15,,,,6705.97,0
1097080,18:32:53,18:32:53,5810,16,,,,6940.12,0
1097080,18:33:20,18:33:20,5811,17,,,,7174.32,0
1097080,18:34:00,18:34:00,5812,18,,,,7588.36,
1097080,18:35:11,18:35:11,8919,19,,,,7868.2,0
1097080,18:36:30,18:36:30,8918,20,,,,8229.69,0
1097080,18:37:43,18:37:43,5825,21,,,,8579.09,0
1097080,18:39:00,18:39:00,5826,22,,,,8949.87,
1097080,18:39:27,18:39:27,8055,23,,,,9281.14,0
1097080,18:39:46,18:39:46,8802,24,,,,9495.47,0
1097080,18:40:21,18:40:21,10636,25,,,,9745.41,0
1097080,18:40:41,18:40:41,10638,26,,,,9954.35,0
1097080,18:41:00,18:41:00,10637,27,,,,10190.43,0
1097080,18:41:34,18:41:34,5751,28,,,,10486.83,0
1097080,18:42:10,18:42:10,5752,29,,,,10862.56,0
1097080,18:42:44,18:42:44,5753,30,,,,11214.19,0
1097080,18:42:56,18:42:56,5754,31,,,,11376.21,0
1097080,18:43:10,18:43:10,5755,32,,,,11538.05,0
1097080,18:43:32,18:43:32,5756,33,,,,11825.27,0
1097080,18:43:50,18:43:50,5757,34,,,,11972.18,0
1097080,18:44:07,18:44:07,5758,35,,,,12125.04,0
1097080,18:44:30,18:44:30,5759,36,,,,12309.42,0
1097080,18:45:00,18:45:00,5760,37,,,,12531.6,
1097080,18:45:39,18:45:39,2923,38,,,,12859.32,0
1097080,18:46:27,18:46:27,2791,39,,,,13188.13,0
1097080,18:46:58,18:46:58,2792,40,,,,13455.11,0
1097080,18:47:22,18:47:22,2793,41,,,,13636.89,0
1097080,18:47:44,18:47:44,2924,42,,,,13790.59,0
1097080,18:48:24,18:48:24,2925,43,,,,14165.44,0
1097080,18:50:00,18:50:00,1129,44,,,,14986.07,
1097080,18:52:06,18:52:06,9790,45,,,,15850.84,0
1097080,18:53:22,18:53:22,4593,46,,,,16332.25,0
1097080,18:54:47,18:54:47,2928,47,,,,16853.79,0
1097080,18:56:00,18:56:00,2691,48,,,,17306.59,
1097080,18:57:35,18:57:35,658,49,,,,18026.96,0
1097080,18:58:01,18:58:01,2870,50,,,,18209.7,0
1097080,18:58:41,18:58:41,2871,51,,,,18510.67,0
1097080,18:59:31,18:59:31,2872,52,,,,18805.3,0
1097080,18:59:58,18:59:58,2873,53,,,,18982.16,0
1097080,19:00:15,19:00:15,6649,54,,,,19113.78,0
1097080,19:01:11,19:01:11,2874,55,,,,19432.91,0
1097080,19:01:54,19:01:54,2875,56,,,,19723.2,0
1097080,19:02:22,19:02:22,2876,57,,,,19943.16,0
1097080,19:03:11,19:03:11,2877,58,,,,20270.34,0
1097080,19:03:48,19:03:48,2878,59,,,,20515.94,0
1097080,19:04:48,19:04:48,2879,60,,,,20903.48,0
1097080,19:06:09,19:06:09,1145,61,,,,21399.95,0
1097080,19:07:00,19:07:00,9526,62,,1,,21729.16,
11223010,12:52:00,12:52:00,10166,1,,,1,0,
11223010,12:52:37,12:52:37,9931,2,,,,485.86,0
11223010,12:53:05,12:53:05,5544,3,,,,773.19,0
11223010,12:54:20,12:54:20,5545,4,,,,1541.94,0
11223010,12:56:21,12:56:21,10685,5,,,,2952.96,0
11223010,12:57:35,12:57:35,10691,6,,,,3763.47,0
11223010,12:58:09,12:58:09,10689,7,,,,4001.96,0
11223010,12:59:07,12:59:07,10293,8,,,,4481.95,0
11223010,12:59:28,12:59:28,10684,9,,,,4715.98,0
11223010,13:00:00,13:00:00,8872,10,,,,5001.77,
11223010,13:00:25,13:00:25,7818,11,,,,5264.79,0
11223010,13:00:41,13:00:41,8796,12,,,,5415.18,0
11223010,13:01:33,13:01:33,10633,13,,,,5891.11,0
11223010,13:02:09,13:02:09,2759,14,,,,6208.11,0
11223010,13:03:08,13:03:08,5809,15,,,,6705.97,0
11223010,13:03:36,13:03:36,5810,16,,,,6940.12,0
11223010,13:04:11,13:04:11,5811,17,,,,7174.32,0
11223010,13:05:00,13:05:00,5812,18,,,,7588.36,
11223010,13:06:11,13:06:11,8919,19,,,,7868.2,0
11223010,13:07:30,13:07:30,8918,20,,,,8229.69,0
11223010,13:08:43,13:08:43,5825,21,,,,8579.09,0
11223010,13:10:00,13:10:00,5826,22,,,,8949.87,
11223010,13:10:27,13:10:27,8055,23,,,,9281.14,0
11223010,13:10:46,13:10:46,8802,24,,,,9495.47,0
11223010,13:11:21,13:11:21,10636,25,,,,9745.41,0
11223010,13:11:41,13:11:41,10638,26,,,,9954.35,0
11223010,13:12:00,13:12:00,10637,27,,,,10190.43,0
11223010,13:12:34,13:12:34,5751,28,,,,10486.83,0
11223010,13:13:10,13:13:10,5752,29,,,,10862.56,0
11223010,13:13:44,13:13:44,5753,30,,,,11214.19,0
11223010,13:13:56,13:13:56,5754,31,,,,11376.21,0
11223010,13:14:10,13:14:10,5755,32,,,,11538.05,0
11223010,13:14:32,13:14:32,5756,33,,,,11825.27,0
11223010,13:14:50,13:14:50,5757,34,,,,11972.18,0
11223010,13:15:07,13:15:07,5758,35,,,,12125.04,0
11223010,13:15:30,13:15:30,5759,36,,,,12309.42,0
11223010,13:16:00,13:16:00,5760,37,,,,12531.6,
11223010,13:16:39,13:16:39,2923,38,,,,12859.32,0
11223010,13:17:27,13:17:27,2791,39,,,,13188.13,0
11223010,13:17:58,13:17:58,2792,40,,,,13455.11,0
11223010,13:18:22,13:18:22,2793,41,,,,13636.89,0
11223010,13:18:44,13:18:44,2924,42,,,,13790.59,0
11223010,13:19:24,13:19:24,2925,43,,,,14165.44,0
11223010,13:21:00,13:21:00,1129,44,,,,14986.07,
11223010,13:23:06,13:23:06,9790,45,,,,15850.84,0
11223010,13:24:22,13:24:22,4593,46,,,,16332.25,0
11223010,13:25:47,13:25:47,2928,47,,,,16853.79,0
11223010,13:27:00,13:27:00,2691,48,,,,17306.59,
11223010,13:28:35,13:28:35,658,49,,,,18026.96,0
11223010,13:29:01,13:29:01,2870,50,,,,18209.7,0
11223010,13:29:41,13:29:41,2871,51,,,,18510.67,0
11223010,13:30:31,13:30:31,2872,52,,,,18805.3,0
11223010,13:30:58,13:30:58,2873,53,,,,18982.16,0
11223010,13:31:15,13:31:15,6649,54,,,,19113.78,0
11223010,13:32:11,13:32:11,2874,55,,,,19432.91,0
11223010,13:32:54,13:32:54,2875,56,,,,19723.2,0
11223010,13:33:22,13:33:22,2876,57,,,,19943.16,0
11223010,13:34:11,13:34:11,2877,58,,,,20270.34,0
11223010,13:34:48,13:34:48,2878,59,,,,20515.94,0
11223010,13:35:48,13:35:48,2879,60,,,,20903.48,0
11223010,13:37:09,13:37:09,1145,61,,,,21399.95,0
11223010,13:38:00,13:38:00,9526,62,,1,,21729.16,
11223080,12:52:00,12:52:00,10166,1,,,1,0,
11223080,12:52:37,12:52:37,9931,2,,,,485.86,0
11223080,12:53:05,12:53:05,5544,3,,,,773.19,0
11223080,12:54:20,12:54:20,5545,4,,,,1541.94,0
11223080,12:56:21,12:56:21,10685,5,,,,2952.96,0
11223080,12:57:35,12:57:35,10691,6,,,,3763.47,0
11223080,12:58:09,12:58:09,10689,7,,,,4001.96,0
11223080,12:59:07,12:59:07,10293,8,,,,4481.95,0
11223080,12:59:28,12:59:28,10684,9,,,,4715.98,0
11223080,13:00:00,13:00:00,8872,10,,,,5001.77,
11223080,13:00:25,13:00:25,7818,11,,,,5264.79,0
11223080,13:00:41,13:00:41,8796,12,,,,5415.18,0
11223080,13:01:33,13:01:33,10633,13,,,,5891.11,0
11223080,13:02:09,13:02:09,2759,14,,,,6208.11,0
11223080,13:03:08,13:03:08,5809,15,,,,6705.97,0
11223080,13:03:36,13:03:36,5810,16,,,,6940.12,0
11223080,13:04:11,13:04:11,5811,17,,,,7174.32,0
11223080,13:05:00,13:05:00,5812,18,,,,7588.36,
11223080,13:06:11,13:06:11,8919,19,,,,7868.2,0
11223080,13:07:30,13:07:30,8918,20,,,,8229.69,0
11223080,13:08:43,13:08:43,5825,21,,,,8579.09,0
11223080,13:10:00,13:10:00,5826,22,,,,8949.87,
11223080,13:10:27,13:10:27,8055,23,,,,9281.14,0
11223080,13:10:46,13:10:46,8802,24,,,,9495.47,0
11223080,13:11:21,13:11:21,10636,25,,,,9745.41,0
11223080,13:11:41,13:11:41,10638,26,,,,9954.35,0
11223080,13:12:00,13:12:00,10637,27,,,,10190.43,0
11223080,13:12:34,13:12:34,5751,28,,,,10486.83,0
11223080,13:13:10,13:13:10,5752,29,,,,10862.56,0
11223080,13:13:44,13:13:44,5753,30,,,,11214.19,0
11223080,13:13:56,13:13:56,5754,31,,,,11376.21,0
11223080,13:14:10,13:14:10,5755,32,,,,11538.05,0
11223080,13:14:32,13:14:32,5756,33,,,,11825.27,0
11223080,13:14:50,13:14:50,5757,34,,,,11972.18,0
11223080,13:15:07,13:15:07,5758,35,,,,12125.04,0
11223080,13:15:30,13:15:30,5759,36,,,,12309.42,0
11223080,13:16:00,13:16:00,5760,37,,,,12531.6,
11223080,13:16:39,13:16:39,2923,38,,,,12859.32,0
11223080,13:17:27,13:17:27,2791,39,,,,13188.13,0
11223080,13:17:58,13:17:58,2792,40,,,,13455.11,0
11223080,13:18:22,13:18:22,2793,41,,,,13636.89,0
11223080,13:18:44,13:18:44,2924,42,,,,13790.59,0
11223080,13:19:24,13:19:24,2925,43,,,,14165.44,0
11223080,13:21:00,13:21:00,1129,44,,,,14986.07,
11223080,13:23:06,13:23:06,9790,45,,,,15850.84,0
11223080,13:24:22,13:24:22,4593,46,,,,16332.25,0
11223080,13:25:47,13:25:47,2928,47,,,,16853.79,0
11223080,13:27:00,13:27:00,2691,48,,,,17306.59,
11223080,13:28:35,13:28:35,658,49,,,,18026.96,0
11223080,13:29:01,13:29:01,2870,50,,,,18209.7,0
11223080,13:29:41,13:29:41,2871,51,,,,18510.67,0
11223080,13:30:31,13:30:31,2872,52,,,,18805.3,0
11223080,13:30:58,13:30:58,2873,53,,,,18982.16,0
11223080,13:31:15,13:31:15,6649,54,,,,19113.78,0
11223080,13:32:11,13:32:11,2874,55,,,,19432.91,0
11223080,13:32:54,13:32:54,2875,56,,,,19723.2,0
11223080,13:33:22,13:33:22,2876,57,,,,19943.16,0
11223080,13:34:11,13:34:11,2877,58,,,,20270.34,0
11223080,13:34:48,13:34:48,2878,59,,,,20515.94,0
11223080,13:35:48,13:35:48,2879,60,,,,20903.48,0
11223080,13:37:09,13:37:09,1145,61,,,,21399.95,0
11223080,13:38:00,13:38:00,9526,62,,1,,21729.16,
11253070,14:55:00,14:55:00,10166,1,,,1,0,
11253070,14:55:37,14:55:37,9931,2,,,,485.86,0
11253070,14:56:05,14:56:05,5544,3,,,,773.19,0
11253070,14:57:20,14:57:20,5545,4,,,,1541.94,0
11253070,14:59:21,14:59:21,10685,5,,,,2952.96,0
11253070,15:00:35,15:00:35,10691,6,,,,3763.47,0
11253070,15:01:09,15:01:09,10689,7,,,,4001.96,0
11253070,15:02:07,15:02:07,10293,8,,,,4481.95,0
11253070,15:02:28,15:02:28,10684,9,,,,4715.98,0
11253070,15:03:00,15:03:00,8872,10,,,,5001.77,
11253070,15:03:25,15:03:25,7818,11,,,,5264.79,0
11253070,15:03:41,15:03:41,8796,12,,,,5415.18,0
11253070,15:04:33,15:04:33,10633,13,,,,5891.11,0
11253070,15:05:09,15:05:09,2759,14,,,,6208.11,0
11253070,15:06:08,15:06:08,5809,15,,,,6705.97,0
11253070,15:06:36,15:06:36,5810,16,,,,6940.12,0
11253070,15:07:11,15:07:11,5811,17,,,,7174.32,0
11253070,15:08:00,15:08:00,5812,18,,,,7588.36,
11253070,15:09:11,15:09:11,8919,19,,,,7868.2,0
11253070,15:10:30,15:10:30,8918,20,,,,8229.69,0
11253070,15:11:43,15:11:43,5825,21,,,,8579.09,0
11253070,15:13:00,15:13:00,5826,22,,,,8949.87,
11253070,15:13:27,15:13:27,8055,23,,,,9281.14,0
11253070,15:13:46,15:13:46,8802,24,,,,9495.47,0
11253070,15:14:21,15:14:21,10636,25,,,,9745.41,0
11253070,15:14:41,15:14:41,10638,26,,,,9954.35,0
11253070,15:15:00,15:15:00,10637,27,,,,10190.43,0
11253070,15:15:34,15:15:34,5751,28,,,,10486.83,0
11253070,15:16:10,15:16:10,5752,29,,,,10862.56,0
11253070,15:16:44,15:16:44,5753,30,,,,11214.19,0
11253070,15:16:56,15:16:56,5754,31,,,,11376.21,0
11253070,15:17:10,15:17:10,5755,32,,,,11538.05,0
11253070,15:17:32,15:17:32,5756,33,,,,11825.27,0
11253070,15:17:50,15:17:50,5757,34,,,,11972.18,0
11253070,15:18:07,15:18:07,5758,35,,,,12125.04,0
11253070,15:18:30,15:18:30,5759,36,,,,12309.42,0
11253070,15:19:00,15:19:00,5760,37,,,,12531.6,
11253070,15:19:39,15:19:39,2923,38,,,,12859.32,0
11253070,15:20:27,15:20:27,2791,39,,,,13188.13,0
11253070,15:20:58,15:20:58,2792,40,,,,13455.11,0
11253070,15:21:22,15:21:22,2793,41,,,,13636.89,0
11253070,15:21:44,15:21:44,2924,42,,,,13790.59,0
11253070,15:22:24,15:22:24,2925,43,,,,14165.44,0
11253070,15:24:00,15:24:00,1129,44,,,,14986.07,
11253070,15:26:06,15:26:06,9790,45,,,,15850.84,0
11253070,15:27:22,15:27:22,4593,46,,,,16332.25,0
11253070,15:28:47,15:28:47,2928,47,,,,16853.79,0
11253070,15:30:00,15:30:00,2691,48,,,,17306.59,
11253070,15:31:35,15:31:35,658,49,,,,18026.96,0
11253070,15:32:01,15:32:01,2870,50,,,,18209.7,0
11253070,15:32:41,15:32:41,2871,51,,,,18510.67,0
11253070,15:33:31,15:33:31,2872,52,,,,18805.3,0
11253070,15:33:58,15:33:58,2873,53,,,,18982.16,0
11253070,15:34:15,15:34:15,6649,54,,,,19113.78,0
11253070,15:35:11,15:35:11,2874,55,,,,19432.91,0
11253070,15:35:54,15:35:54,2875,56,,,,19723.2,0
11253070,15:36:22,15:36:22,2876,57,,,,19943.16,0
11253070,15:37:11,15:37:11,2877,58,,,,20270.34,0
11253070,15:37:48,15:37:48,2878,59,,,,20515.94,0
11253070,15:38:48,15:38:48,2879,60,,,,20903.48,0
11253070,15:40:09,15:40:09,1145,61,,,,21399.95,0
11253070,15:41:00,15:41:00,9526,62,,1,,21729.16,
11480070,19:25:00,19:25:00,10166,1,,,1,0,
11480070,19:25:37,19:25:37,9931,2,,,,485.86,0
11480070,19:26:05,19:26:05,5544,3,,,,773.19,0
11480070,19:27:20,19:27:20,5545,4,,,,1541.94,0
11480070,19:29:21,19:29:21,10685,5,,,,2952.96,0
11480070,19:30:35,19:30:35,10691,6,,,,3763.47,0
11480070,19:31:09,19:31:09,10689,7,,,,4001.96,0
11480070,19:32:07,19:32:07,10293,8,,,,4481.95,0
11480070,19:32:28,19:32:28,10684,9,,,,4715.98,0
11480070,19:33:00,19:33:00,8872,10,,,,5001.77,
11480070,19:33:20,19:33:20,7818,11,,,,5264.79,0
11480070,19:33:33,19:33:33,8796,12,,,,5415.18,0
11480070,19:34:14,19:34:14,10633,13,,,,5891.11,0
11480070,19:34:43,19:34:43,2759,14,,,,6208.11,0
11480070,19:35:30,19:35:30,5809,15,,,,6705.97,0
11480070,19:35:53,19:35:53,5810,16,,,,6940.12,0
11480070,19:36:20,19:36:20,5811,17,,,,7174.32,0
11480070,19:37:00,19:37:00,5812,18,,,,7588.36,
11480070,19:38:11,19:38:11,8919,19,,,,7868.2,0
11480070,19:39:30,19:39:30,8918,20,,,,8229.69,0
11480070,19:40:43,19:40:43,5825,21,,,,8579.09,0
11480070,19:42:00,19:42:00,5826,22,,,,8949.87,
11480070,19:42:27,19:42:27,8055,23,,,,9281.14,0
11480070,19:42:46,19:42:46,8802,24,,,,9495.47,0
11480070,19:43:21,19:43:21,10636,25,,,,9745.41,0
11480070,19:43:41,19:43:41,10638,26,,,,9954.35,0
11480070,19:44:00,19:44:00,10637,27,,,,10190.43,0
11480070,19:44:34,19:44:34,5751,28,,,,10486.83,0
11480070,19:45:10,19:45:10,5752,29,,,,10862.56,0
11480070,19:45:44,19:45:44,5753,30,,,,11214.19,0
11480070,19:45:56,19:45:56,5754,31,,,,11376.21,0
11480070,19:46:10,19:46:10,5755,32,,,,11538.05,0
11480070,19:46:32,19:46:32,5756,33,,,,11825.27,0
11480070,19:46:50,19:46:50,5757,34,,,,11972.18,0
11480070,19:47:07,19:47:07,5758,35,,,,12125.04,0
11480070,19:47:30,19:47:30,5759,36,,,,12309.42,0
11480070,19:48:00,19:48:00,5760,37,,,,12531.6,
11480070,19:48:39,19:48:39,2923,38,,,,12859.32,0
11480070,19:49:27,19:49:27,2791,39,,,,13188.13,0
11480070,19:49:58,19:49:58,2792,40,,,,13455.11,0
11480070,19:50:22,19:50:22,2793,41,,,,13636.89,0
11480070,19:50:44,19:50:44,2924,42,,,,13790.59,0
11480070,19:51:24,19:51:24,2925,43,,,,14165.44,0
11480070,19:53:00,19:53:00,1129,44,,,,14986.07,
11480070,19:55:06,19:55:06,9790,45,,,,15850.84,0
11480070,19:56:22,19:56:22,4593,46,,,,16332.25,0
11480070,19:57:47,19:57:47,2928,47,,,,16853.79,0
11480070,19:59:00,19:59:00,2691,48,,,,17306.59,
11480070,20:00:35,20:00:35,658,49,,,,18026.96,0
11480070,20:01:01,20:01:01,2870,50,,,,18209.7,0
11480070,20:01:41,20:01:41,2871,51,,,,18510.67,0
11480070,20:02:31,20:02:31,2872,52,,,,18805.3,0
11480070,20:02:58,20:02:58,2873,53,,,,18982.16,0
11480070,20:03:15,20:03:15,6649,54,,,,19113.78,0
11480070,20:04:11,20:04:11,2874,55,,,,19432.91,0
11480070,20:04:54,20:04:54,2875,56,,,,19723.2,0
11480070,20:05:22,20:05:22,2876,57,,,,19943.16,0
11480070,20:06:11,20:06:11,2877,58,,,,20270.34,0
11480070,20:06:48,20:06:48,2878,59,,,,20515.94,0
11480070,20:07:48,20:07:48,2879,60,,,,20903.48,0
11480070,20:09:09,20:09:09,1145,61,,,,21399.95,0
11480070,20:10:00,20:10:00,9526,62,,1,,21729.16,
11547020,20:04:00,20:04:00,10166,1,,,1,0,
11547020,20:04:37,20:04:37,9931,2,,,,485.86,0
11547020,20:05:05,20:05:05,5544,3,,,,773.19,0
11547020,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547020,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547020,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547020,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547020,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547020,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547020,20:12:00,20:12:00,8872,10,,,,5001.77,
11547020,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547020,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547020,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547020,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547020,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547020,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547020,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547020,20:18:00,20:18:00,5812,18,,,,7588.36,
11547020,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547020,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547020,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547020,20:20:00,20:20:00,5826,22,,,,8949.87,
11547020,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547020,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547020,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547020,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547020,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547020,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547020,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547020,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547020,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547020,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547020,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547020,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547020,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547020,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547020,20:26:00,20:26:00,5760,37,,,,12531.6,
11547020,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547020,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547020,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547020,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547020,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547020,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547020,20:31:00,20:31:00,1129,44,,,,14986.07,
11547020,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547020,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547020,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547020,20:37:00,20:37:00,2691,48,,,,17306.59,
11547020,20:38:35,20:38:35,658,49,,,,18026.96,0
11547020,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547020,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547020,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547020,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547020,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547020,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547020,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547020,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547020,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547020,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547020,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547020,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547020,20:48:00,20:48:00,9526,62,,1,,21729.16,
11547030,20:04:00,20:04:00,10166,1,,,1,0,
11547030,20:04:37,20:04:37,9931,2,,,,485.86,0
11547030,20:05:05,20:05:05,5544,3,,,,773.19,0
11547030,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547030,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547030,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547030,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547030,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547030,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547030,20:12:00,20:12:00,8872,10,,,,5001.77,
11547030,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547030,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547030,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547030,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547030,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547030,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547030,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547030,20:18:00,20:18:00,5812,18,,,,7588.36,
11547030,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547030,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547030,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547030,20:20:00,20:20:00,5826,22,,,,8949.87,
11547030,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547030,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547030,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547030,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547030,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547030,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547030,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547030,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547030,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547030,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547030,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547030,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547030,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547030,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547030,20:26:00,20:26:00,5760,37,,,,12531.6,
11547030,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547030,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547030,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547030,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547030,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547030,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547030,20:31:00,20:31:00,1129,44,,,,14986.07,
11547030,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547030,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547030,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547030,20:37:00,20:37:00,2691,48,,,,17306.59,
11547030,20:38:35,20:38:35,658,49,,,,18026.96,0
11547030,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547030,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547030,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547030,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547030,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547030,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547030,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547030,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547030,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547030,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547030,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547030,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547030,20:48:00,20:48:00,9526,62,,1,,21729.16,
11547040,20:04:00,20:04:00,10166,1,,,1,0,
11547040,20:04:37,20:04:37,9931,2,,,,485.86,0
11547040,20:05:05,20:05:05,5544,3,,,,773.19,0
11547040,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547040,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547040,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547040,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547040,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547040,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547040,20:12:00,20:12:00,8872,10,,,,5001.77,
11547040,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547040,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547040,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547040,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547040,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547040,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547040,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547040,20:18:00,20:18:00,5812,18,,,,7588.36,
11547040,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547040,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547040,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547040,20:20:00,20:20:00,5826,22,,,,8949.87,
11547040,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547040,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547040,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547040,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547040,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547040,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547040,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547040,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547040,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547040,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547040,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547040,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547040,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547040,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547040,20:26:00,20:26:00,5760,37,,,,12531.6,
11547040,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547040,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547040,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547040,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547040,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547040,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547040,20:31:00,20:31:00,1129,44,,,,14986.07,
11547040,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547040,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547040,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547040,20:37:00,20:37:00,2691,48,,,,17306.59,
11547040,20:38:35,20:38:35,658,49,,,,18026.96,0
11547040,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547040,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547040,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547040,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547040,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547040,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547040,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547040,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547040,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547040,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547040,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547040,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547040,20:48:00,20:48:00,9526,62,,1,,21729.16,
11547050,20:04:00,20:04:00,10166,1,,,1,0,
11547050,20:04:37,20:04:37,9931,2,,,,485.86,0
11547050,20:05:05,20:05:05,5544,3,,,,773.19,0
11547050,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547050,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547050,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547050,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547050,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547050,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547050,20:12:00,20:12:00,8872,10,,,,5001.77,
11547050,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547050,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547050,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547050,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547050,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547050,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547050,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547050,20:18:00,20:18:00,5812,18,,,,7588.36,
11547050,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547050,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547050,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547050,20:20:00,20:20:00,5826,22,,,,8949.87,
11547050,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547050,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547050,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547050,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547050,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547050,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547050,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547050,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547050,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547050,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547050,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547050,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547050,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547050,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547050,20:26:00,20:26:00,5760,37,,,,12531.6,
11547050,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547050,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547050,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547050,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547050,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547050,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547050,20:31:00,20:31:00,1129,44,,,,14986.07,
11547050,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547050,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547050,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547050,20:37:00,20:37:00,2691,48,,,,17306.59,
11547050,20:38:35,20:38:35,658,49,,,,18026.96,0
11547050,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547050,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547050,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547050,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547050,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547050,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547050,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547050,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547050,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547050,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547050,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547050,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547050,20:48:00,20:48:00,9526,62,,1,,21729.16,
11547060,20:04:00,20:04:00,10166,1,,,1,0,
11547060,20:04:37,20:04:37,9931,2,,,,485.86,0
11547060,20:05:05,20:05:05,5544,3,,,,773.19,0
11547060,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547060,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547060,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547060,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547060,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547060,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547060,20:12:00,20:12:00,8872,10,,,,5001.77,
11547060,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547060,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547060,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547060,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547060,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547060,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547060,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547060,20:18:00,20:18:00,5812,18,,,,7588.36,
11547060,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547060,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547060,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547060,20:20:00,20:20:00,5826,22,,,,8949.87,
11547060,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547060,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547060,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547060,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547060,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547060,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547060,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547060,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547060,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547060,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547060,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547060,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547060,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547060,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547060,20:26:00,20:26:00,5760,37,,,,12531.6,
11547060,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547060,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547060,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547060,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547060,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547060,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547060,20:31:00,20:31:00,1129,44,,,,14986.07,
11547060,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547060,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547060,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547060,20:37:00,20:37:00,2691,48,,,,17306.59,
11547060,20:38:35,20:38:35,658,49,,,,18026.96,0
11547060,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547060,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547060,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547060,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547060,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547060,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547060,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547060,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547060,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547060,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547060,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547060,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547060,20:48:00,20:48:00,9526,62,,1,,21729.16,
11547100,20:04:00,20:04:00,10166,1,,,1,0,
11547100,20:04:37,20:04:37,9931,2,,,,485.86,0
11547100,20:05:05,20:05:05,5544,3,,,,773.19,0
11547100,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547100,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547100,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547100,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547100,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547100,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547100,20:12:00,20:12:00,8872,10,,,,5001.77,
11547100,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547100,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547100,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547100,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547100,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547100,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547100,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547100,20:18:00,20:18:00,5812,18,,,,7588.36,
11547100,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547100,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547100,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547100,20:20:00,20:20:00,5826,22,,,,8949.87,
11547100,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547100,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547100,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547100,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547100,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547100,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547100,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547100,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547100,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547100,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547100,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547100,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547100,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547100,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547100,20:26:00,20:26:00,5760,37,,,,12531.6,
11547100,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547100,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547100,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547100,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547100,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547100,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547100,20:31:00,20:31:00,1129,44,,,,14986.07,
11547100,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547100,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547100,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547100,20:37:00,20:37:00,2691,48,,,,17306.59,
11547100,20:38:35,20:38:35,658,49,,,,18026.96,0
11547100,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547100,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547100,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547100,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547100,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547100,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547100,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547100,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547100,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547100,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547100,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547100,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547100,20:48:00,20:48:00,9526,62,,1,,21729.16,
11547110,20:04:00,20:04:00,10166,1,,,1,0,
11547110,20:04:37,20:04:37,9931,2,,,,485.86,0
11547110,20:05:05,20:05:05,5544,3,,,,773.19,0
11547110,20:06:20,20:06:20,5545,4,,,,1541.94,0
11547110,20:08:21,20:08:21,10685,5,,,,2952.96,0
11547110,20:09:35,20:09:35,10691,6,,,,3763.47,0
11547110,20:10:09,20:10:09,10689,7,,,,4001.96,0
11547110,20:11:07,20:11:07,10293,8,,,,4481.95,0
11547110,20:11:28,20:11:28,10684,9,,,,4715.98,0
11547110,20:12:00,20:12:00,8872,10,,,,5001.77,
11547110,20:12:31,20:12:31,7818,11,,,,5264.79,0
11547110,20:12:49,20:12:49,8796,12,,,,5415.18,0
11547110,20:13:51,20:13:51,10633,13,,,,5891.11,0
11547110,20:14:35,20:14:35,2759,14,,,,6208.11,0
11547110,20:15:45,20:15:45,5809,15,,,,6705.97,0
11547110,20:16:20,20:16:20,5810,16,,,,6940.12,0
11547110,20:17:01,20:17:01,5811,17,,,,7174.32,0
11547110,20:18:00,20:18:00,5812,18,,,,7588.36,
11547110,20:18:28,20:18:28,8919,19,,,,7868.2,0
11547110,20:19:00,20:19:00,8918,20,,,,8229.69,0
11547110,20:19:29,20:19:29,5825,21,,,,8579.09,0
11547110,20:20:00,20:20:00,5826,22,,,,8949.87,
11547110,20:20:27,20:20:27,8055,23,,,,9281.14,0
11547110,20:20:46,20:20:46,8802,24,,,,9495.47,0
11547110,20:21:21,20:21:21,10636,25,,,,9745.41,0
11547110,20:21:41,20:21:41,10638,26,,,,9954.35,0
11547110,20:22:00,20:22:00,10637,27,,,,10190.43,0
11547110,20:22:34,20:22:34,5751,28,,,,10486.83,0
11547110,20:23:10,20:23:10,5752,29,,,,10862.56,0
11547110,20:23:44,20:23:44,5753,30,,,,11214.19,0
11547110,20:23:56,20:23:56,5754,31,,,,11376.21,0
11547110,20:24:10,20:24:10,5755,32,,,,11538.05,0
11547110,20:24:32,20:24:32,5756,33,,,,11825.27,0
11547110,20:24:50,20:24:50,5757,34,,,,11972.18,0
11547110,20:25:07,20:25:07,5758,35,,,,12125.04,0
11547110,20:25:30,20:25:30,5759,36,,,,12309.42,0
11547110,20:26:00,20:26:00,5760,37,,,,12531.6,
11547110,20:26:39,20:26:39,2923,38,,,,12859.32,0
11547110,20:27:27,20:27:27,2791,39,,,,13188.13,0
11547110,20:27:58,20:27:58,2792,40,,,,13455.11,0
11547110,20:28:22,20:28:22,2793,41,,,,13636.89,0
11547110,20:28:44,20:28:44,2924,42,,,,13790.59,0
11547110,20:29:24,20:29:24,2925,43,,,,14165.44,0
11547110,20:31:00,20:31:00,1129,44,,,,14986.07,
11547110,20:33:06,20:33:06,9790,45,,,,15850.84,0
11547110,20:34:22,20:34:22,4593,46,,,,16332.25,0
11547110,20:35:47,20:35:47,2928,47,,,,16853.79,0
11547110,20:37:00,20:37:00,2691,48,,,,17306.59,
11547110,20:38:35,20:38:35,658,49,,,,18026.96,0
11547110,20:39:01,20:39:01,2870,50,,,,18209.7,0
11547110,20:39:41,20:39:41,2871,51,,,,18510.67,0
11547110,20:40:31,20:40:31,2872,52,,,,18805.3,0
11547110,20:40:58,20:40:58,2873,53,,,,18982.16,0
11547110,20:41:15,20:41:15,6649,54,,,,19113.78,0
11547110,20:42:11,20:42:11,2874,55,,,,19432.91,0
11547110,20:42:54,20:42:54,2875,56,,,,19723.2,0
11547110,20:43:22,20:43:22,2876,57,,,,19943.16,0
11547110,20:44:11,20:44:11,2877,58,,,,20270.34,0
11547110,20:44:48,20:44:48,2878,59,,,,20515.94,0
11547110,20:45:48,20:45:48,2879,60,,,,20903.48,0
11547110,20:47:09,20:47:09,1145,61,,,,21399.95,0
11547110,20:48:00,20:48:00,9526,62,,1,,21729.16,
11568020,16:45:00,16:45:00,10166,1,,,1,0,
11568020,16:45:46,16:45:46,9931,2,,,,485.86,0
11568020,16:46:21,16:46:21,5544,3,,,,773.19,0
11568020,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568020,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568020,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568020,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568020,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568020,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568020,16:55:00,16:55:00,8872,10,,,,5001.77,
11568020,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568020,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568020,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568020,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568020,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568020,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568020,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568020,17:02:00,17:02:00,5812,18,,,,7588.36,
11568020,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568020,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568020,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568020,17:04:00,17:04:00,5826,22,,,,8949.87,
11568020,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568020,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568020,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568020,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568020,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568020,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568020,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568020,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568020,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568020,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568020,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568020,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568020,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568020,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568020,17:11:00,17:11:00,5760,37,,,,12531.6,
11568020,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568020,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568020,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568020,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568020,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568020,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568020,17:17:00,17:17:00,1129,44,,,,14986.07,
11568020,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568020,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568020,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568020,17:23:00,17:23:00,2691,48,,,,17306.59,
11568020,17:25:10,17:25:10,658,49,,,,18026.96,0
11568020,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568020,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568020,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568020,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568020,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568020,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568020,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568020,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568020,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568020,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568020,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568020,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568020,17:38:00,17:38:00,9526,62,,1,,21729.16,
11568030,16:45:00,16:45:00,10166,1,,,1,0,
11568030,16:45:46,16:45:46,9931,2,,,,485.86,0
11568030,16:46:21,16:46:21,5544,3,,,,773.19,0
11568030,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568030,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568030,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568030,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568030,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568030,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568030,16:55:00,16:55:00,8872,10,,,,5001.77,
11568030,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568030,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568030,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568030,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568030,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568030,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568030,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568030,17:02:00,17:02:00,5812,18,,,,7588.36,
11568030,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568030,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568030,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568030,17:04:00,17:04:00,5826,22,,,,8949.87,
11568030,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568030,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568030,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568030,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568030,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568030,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568030,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568030,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568030,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568030,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568030,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568030,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568030,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568030,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568030,17:11:00,17:11:00,5760,37,,,,12531.6,
11568030,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568030,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568030,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568030,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568030,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568030,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568030,17:17:00,17:17:00,1129,44,,,,14986.07,
11568030,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568030,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568030,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568030,17:23:00,17:23:00,2691,48,,,,17306.59,
11568030,17:25:10,17:25:10,658,49,,,,18026.96,0
11568030,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568030,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568030,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568030,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568030,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568030,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568030,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568030,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568030,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568030,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568030,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568030,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568030,17:38:00,17:38:00,9526,62,,1,,21729.16,
11568040,16:45:00,16:45:00,10166,1,,,1,0,
11568040,16:45:46,16:45:46,9931,2,,,,485.86,0
11568040,16:46:21,16:46:21,5544,3,,,,773.19,0
11568040,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568040,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568040,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568040,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568040,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568040,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568040,16:55:00,16:55:00,8872,10,,,,5001.77,
11568040,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568040,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568040,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568040,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568040,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568040,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568040,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568040,17:02:00,17:02:00,5812,18,,,,7588.36,
11568040,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568040,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568040,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568040,17:04:00,17:04:00,5826,22,,,,8949.87,
11568040,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568040,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568040,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568040,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568040,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568040,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568040,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568040,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568040,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568040,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568040,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568040,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568040,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568040,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568040,17:11:00,17:11:00,5760,37,,,,12531.6,
11568040,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568040,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568040,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568040,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568040,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568040,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568040,17:17:00,17:17:00,1129,44,,,,14986.07,
11568040,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568040,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568040,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568040,17:23:00,17:23:00,2691,48,,,,17306.59,
11568040,17:25:10,17:25:10,658,49,,,,18026.96,0
11568040,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568040,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568040,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568040,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568040,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568040,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568040,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568040,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568040,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568040,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568040,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568040,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568040,17:38:00,17:38:00,9526,62,,1,,21729.16,
11568050,16:45:00,16:45:00,10166,1,,,1,0,
11568050,16:45:46,16:45:46,9931,2,,,,485.86,0
11568050,16:46:21,16:46:21,5544,3,,,,773.19,0
11568050,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568050,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568050,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568050,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568050,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568050,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568050,16:55:00,16:55:00,8872,10,,,,5001.77,
11568050,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568050,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568050,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568050,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568050,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568050,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568050,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568050,17:02:00,17:02:00,5812,18,,,,7588.36,
11568050,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568050,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568050,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568050,17:04:00,17:04:00,5826,22,,,,8949.87,
11568050,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568050,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568050,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568050,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568050,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568050,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568050,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568050,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568050,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568050,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568050,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568050,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568050,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568050,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568050,17:11:00,17:11:00,5760,37,,,,12531.6,
11568050,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568050,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568050,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568050,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568050,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568050,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568050,17:17:00,17:17:00,1129,44,,,,14986.07,
11568050,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568050,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568050,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568050,17:23:00,17:23:00,2691,48,,,,17306.59,
11568050,17:25:10,17:25:10,658,49,,,,18026.96,0
11568050,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568050,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568050,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568050,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568050,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568050,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568050,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568050,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568050,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568050,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568050,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568050,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568050,17:38:00,17:38:00,9526,62,,1,,21729.16,
11568060,16:45:00,16:45:00,10166,1,,,1,0,
11568060,16:45:46,16:45:46,9931,2,,,,485.86,0
11568060,16:46:21,16:46:21,5544,3,,,,773.19,0
11568060,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568060,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568060,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568060,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568060,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568060,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568060,16:55:00,16:55:00,8872,10,,,,5001.77,
11568060,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568060,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568060,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568060,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568060,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568060,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568060,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568060,17:02:00,17:02:00,5812,18,,,,7588.36,
11568060,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568060,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568060,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568060,17:04:00,17:04:00,5826,22,,,,8949.87,
11568060,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568060,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568060,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568060,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568060,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568060,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568060,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568060,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568060,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568060,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568060,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568060,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568060,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568060,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568060,17:11:00,17:11:00,5760,37,,,,12531.6,
11568060,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568060,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568060,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568060,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568060,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568060,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568060,17:17:00,17:17:00,1129,44,,,,14986.07,
11568060,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568060,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568060,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568060,17:23:00,17:23:00,2691,48,,,,17306.59,
11568060,17:25:10,17:25:10,658,49,,,,18026.96,0
11568060,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568060,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568060,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568060,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568060,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568060,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568060,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568060,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568060,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568060,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568060,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568060,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568060,17:38:00,17:38:00,9526,62,,1,,21729.16,
11568100,16:45:00,16:45:00,10166,1,,,1,0,
11568100,16:45:46,16:45:46,9931,2,,,,485.86,0
11568100,16:46:21,16:46:21,5544,3,,,,773.19,0
11568100,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568100,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568100,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568100,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568100,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568100,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568100,16:55:00,16:55:00,8872,10,,,,5001.77,
11568100,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568100,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568100,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568100,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568100,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568100,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568100,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568100,17:02:00,17:02:00,5812,18,,,,7588.36,
11568100,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568100,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568100,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568100,17:04:00,17:04:00,5826,22,,,,8949.87,
11568100,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568100,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568100,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568100,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568100,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568100,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568100,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568100,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568100,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568100,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568100,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568100,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568100,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568100,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568100,17:11:00,17:11:00,5760,37,,,,12531.6,
11568100,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568100,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568100,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568100,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568100,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568100,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568100,17:17:00,17:17:00,1129,44,,,,14986.07,
11568100,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568100,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568100,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568100,17:23:00,17:23:00,2691,48,,,,17306.59,
11568100,17:25:10,17:25:10,658,49,,,,18026.96,0
11568100,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568100,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568100,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568100,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568100,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568100,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568100,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568100,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568100,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568100,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568100,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568100,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568100,17:38:00,17:38:00,9526,62,,1,,21729.16,
11568110,16:45:00,16:45:00,10166,1,,,1,0,
11568110,16:45:46,16:45:46,9931,2,,,,485.86,0
11568110,16:46:21,16:46:21,5544,3,,,,773.19,0
11568110,16:47:55,16:47:55,5545,4,,,,1541.94,0
11568110,16:50:27,16:50:27,10685,5,,,,2952.96,0
11568110,16:51:59,16:51:59,10691,6,,,,3763.47,0
11568110,16:52:42,16:52:42,10689,7,,,,4001.96,0
11568110,16:53:54,16:53:54,10293,8,,,,4481.95,0
11568110,16:54:20,16:54:20,10684,9,,,,4715.98,0
11568110,16:55:00,16:55:00,8872,10,,,,5001.77,
11568110,16:55:36,16:55:36,7818,11,,,,5264.79,0
11568110,16:55:58,16:55:58,8796,12,,,,5415.18,0
11568110,16:57:10,16:57:10,10633,13,,,,5891.11,0
11568110,16:58:00,16:58:00,2759,14,,,,6208.11,0
11568110,16:59:23,16:59:23,5809,15,,,,6705.97,0
11568110,17:00:03,17:00:03,5810,16,,,,6940.12,0
11568110,17:00:51,17:00:51,5811,17,,,,7174.32,0
11568110,17:02:00,17:02:00,5812,18,,,,7588.36,
11568110,17:02:28,17:02:28,8919,19,,,,7868.2,0
11568110,17:03:00,17:03:00,8918,20,,,,8229.69,0
11568110,17:03:29,17:03:29,5825,21,,,,8579.09,0
11568110,17:04:00,17:04:00,5826,22,,,,8949.87,
11568110,17:04:32,17:04:32,8055,23,,,,9281.14,0
11568110,17:04:54,17:04:54,8802,24,,,,9495.47,0
11568110,17:05:34,17:05:34,10636,25,,,,9745.41,0
11568110,17:05:58,17:05:58,10638,26,,,,9954.35,0
11568110,17:06:20,17:06:20,10637,27,,,,10190.43,0
11568110,17:07:00,17:07:00,5751,28,,,,10486.83,0
11568110,17:07:42,17:07:42,5752,29,,,,10862.56,0
11568110,17:08:21,17:08:21,5753,30,,,,11214.19,0
11568110,17:08:36,17:08:36,5754,31,,,,11376.21,0
11568110,17:08:52,17:08:52,5755,32,,,,11538.05,0
11568110,17:09:18,17:09:18,5756,33,,,,11825.27,0
11568110,17:09:38,17:09:38,5757,34,,,,11972.18,0
11568110,17:09:58,17:09:58,5758,35,,,,12125.04,0
11568110,17:10:25,17:10:25,5759,36,,,,12309.42,0
11568110,17:11:00,17:11:00,5760,37,,,,12531.6,
11568110,17:11:47,17:11:47,2923,38,,,,12859.32,0
11568110,17:12:45,17:12:45,2791,39,,,,13188.13,0
11568110,17:13:21,17:13:21,2792,40,,,,13455.11,0
11568110,17:13:50,17:13:50,2793,41,,,,13636.89,0
11568110,17:14:17,17:14:17,2924,42,,,,13790.59,0
11568110,17:15:05,17:15:05,2925,43,,,,14165.44,0
11568110,17:17:00,17:17:00,1129,44,,,,14986.07,
11568110,17:19:06,17:19:06,9790,45,,,,15850.84,0
11568110,17:20:22,17:20:22,4593,46,,,,16332.25,0
11568110,17:21:47,17:21:47,2928,47,,,,16853.79,0
11568110,17:23:00,17:23:00,2691,48,,,,17306.59,
11568110,17:25:10,17:25:10,658,49,,,,18026.96,0
11568110,17:25:46,17:25:46,2870,50,,,,18209.7,0
11568110,17:26:39,17:26:39,2871,51,,,,18510.67,0
11568110,17:27:48,17:27:48,2872,52,,,,18805.3,0
11568110,17:28:24,17:28:24,2873,53,,,,18982.16,0
11568110,17:28:47,17:28:47,6649,54,,,,19113.78,0
11568110,17:30:04,17:30:04,2874,55,,,,19432.91,0
11568110,17:31:03,17:31:03,2875,56,,,,19723.2,0
11568110,17:31:41,17:31:41,2876,57,,,,19943.16,0
11568110,17:32:48,17:32:48,2877,58,,,,20270.34,0
11568110,17:33:39,17:33:39,2878,59,,,,20515.94,0
11568110,17:35:01,17:35:01,2879,60,,,,20903.48,0
11568110,17:36:50,17:36:50,1145,61,,,,21399.95,0
11568110,17:38:00,17:38:00,9526,62,,1,,21729.16,
11762090,10:25:00,10:25:00,10166,1,,,1,0,
11762090,10:25:37,10:25:37,9931,2,,,,485.86,0
11762090,10:26:05,10:26:05,5544,3,,,,773.19,0
11762090,10:27:20,10:27:20,5545,4,,,,1541.94,0
11762090,10:29:21,10:29:21,10685,5,,,,2952.96,0
11762090,10:30:35,10:30:35,10691,6,,,,3763.47,0
11762090,10:31:09,10:31:09,10689,7,,,,4001.96,0
11762090,10:32:07,10:32:07,10293,8,,,,4481.95,0
11762090,10:32:28,10:32:28,10684,9,,,,4715.98,0
11762090,10:33:00,10:33:00,8872,10,,,,5001.77,
11762090,10:33:20,10:33:20,7818,11,,,,5264.79,0
11762090,10:33:33,10:33:33,8796,12,,,,5415.18,0
11762090,10:34:14,10:34:14,10633,13,,,,5891.11,0
11762090,10:34:43,10:34:43,2759,14,,,,6208.11,0
11762090,10:35:30,10:35:30,5809,15,,,,6705.97,0
11762090,10:35:53,10:35:53,5810,16,,,,6940.12,0
11762090,10:36:20,10:36:20,5811,17,,,,7174.32,0
11762090,10:37:00,10:37:00,5812,18,,,,7588.36,
11762090,10:38:11,10:38:11,8919,19,,,,7868.2,0
11762090,10:39:30,10:39:30,8918,20,,,,8229.69,0
11762090,10:40:43,10:40:43,5825,21,,,,8579.09,0
11762090,10:42:00,10:42:00,5826,22,,,,8949.87,
11762090,10:42:27,10:42:27,8055,23,,,,9281.14,0
11762090,10:42:46,10:42:46,8802,24,,,,9495.47,0
11762090,10:43:21,10:43:21,10636,25,,,,9745.41,0
11762090,10:43:41,10:43:41,10638,26,,,,9954.35,0
11762090,10:44:00,10:44:00,10637,27,,,,10190.43,0
11762090,10:44:34,10:44:34,5751,28,,,,10486.83,0
11762090,10:45:10,10:45:10,5752,29,,,,10862.56,0
11762090,10:45:44,10:45:44,5753,30,,,,11214.19,0
11762090,10:45:56,10:45:56,5754,31,,,,11376.21,0
11762090,10:46:10,10:46:10,5755,32,,,,11538.05,0
11762090,10:46:32,10:46:32,5756,33,,,,11825.27,0
11762090,10:46:50,10:46:50,5757,34,,,,11972.18,0
11762090,10:47:07,10:47:07,5758,35,,,,12125.04,0
11762090,10:47:30,10:47:30,5759,36,,,,12309.42,0
11762090,10:48:00,10:48:00,5760,37,,,,12531.6,
11762090,10:48:39,10:48:39,2923,38,,,,12859.32,0
11762090,10:49:27,10:49:27,2791,39,,,,13188.13,0
11762090,10:49:58,10:49:58,2792,40,,,,13455.11,0
11762090,10:50:22,10:50:22,2793,41,,,,13636.89,0
11762090,10:50:44,10:50:44,2924,42,,,,13790.59,0
11762090,10:51:24,10:51:24,2925,43,,,,14165.44,0
11762090,10:53:00,10:53:00,1129,44,,,,14986.07,
11762090,10:54:45,10:54:45,9790,45,,,,15850.84,0
11762090,10:55:48,10:55:48,4593,46,,,,16332.25,0
11762090,10:56:59,10:56:59,2928,47,,,,16853.79,0
11762090,10:58:00,10:58:00,2691,48,,,,17306.59,
11762090,10:59:26,10:59:26,658,49,,,,18026.96,0
11762090,10:59:50,10:59:50,2870,50,,,,18209.7,0
11762090,11:00:26,11:00:26,2871,51,,,,18510.67,0
11762090,11:01:12,11:01:12,2872,52,,,,18805.3,0
11762090,11:01:36,11:01:36,2873,53,,,,18982.16,0
11762090,11:01:51,11:01:51,6649,54,,,,19113.78,0
11762090,11:02:42,11:02:42,2874,55,,,,19432.91,0
11762090,11:03:22,11:03:22,2875,56,,,,19723.2,0
11762090,11:03:47,11:03:47,2876,57,,,,19943.16,0
11762090,11:04:32,11:04:32,2877,58,,,,20270.34,0
11762090,11:05:06,11:05:06,2878,59,,,,20515.94,0
11762090,11:06:00,11:06:00,2879,60,,,,20903.48,0
11762090,11:07:13,11:07:13,1145,61,,,,21399.95,0
11762090,11:08:00,11:08:00,9526,62,,1,,21729.16,
11929090,14:55:00,14:55:00,10166,1,,,1,0,
11929090,14:55:37,14:55:37,9931,2,,,,485.86,0
11929090,14:56:05,14:56:05,5544,3,,,,773.19,0
11929090,14:57:20,14:57:20,5545,4,,,,1541.94,0
11929090,14:59:21,14:59:21,10685,5,,,,2952.96,0
11929090,15:00:35,15:00:35,10691,6,,,,3763.47,0
11929090,15:01:09,15:01:09,10689,7,,,,4001.96,0
11929090,15:02:07,15:02:07,10293,8,,,,4481.95,0
11929090,15:02:28,15:02:28,10684,9,,,,4715.98,0
11929090,15:03:00,15:03:00,8872,10,,,,5001.77,
11929090,15:03:25,15:03:25,7818,11,,,,5264.79,0
11929090,15:03:41,15:03:41,8796,12,,,,5415.18,0
11929090,15:04:33,15:04:33,10633,13,,,,5891.11,0
11929090,15:05:09,15:05:09,2759,14,,,,6208.11,0
11929090,15:06:08,15:06:08,5809,15,,,,6705.97,0
11929090,15:06:36,15:06:36,5810,16,,,,6940.12,0
11929090,15:07:11,15:07:11,5811,17,,,,7174.32,0
11929090,15:08:00,15:08:00,5812,18,,,,7588.36,
11929090,15:09:11,15:09:11,8919,19,,,,7868.2,0
11929090,15:10:30,15:10:30,8918,20,,,,8229.69,0
11929090,15:11:43,15:11:43,5825,21,,,,8579.09,0
11929090,15:13:00,15:13:00,5826,22,,,,8949.87,
11929090,15:13:27,15:13:27,8055,23,,,,9281.14,0
11929090,15:13:46,15:13:46,8802,24,,,,9495.47,0
11929090,15:14:21,15:14:21,10636,25,,,,9745.41,0
11929090,15:14:41,15:14:41,10638,26,,,,9954.35,0
11929090,15:15:00,15:15:00,10637,27,,,,10190.43,0
11929090,15:15:34,15:15:34,5751,28,,,,10486.83,0
11929090,15:16:10,15:16:10,5752,29,,,,10862.56,0
11929090,15:16:44,15:16:44,5753,30,,,,11214.19,0
11929090,15:16:56,15:16:56,5754,31,,,,11376.21,0
11929090,15:17:10,15:17:10,5755,32,,,,11538.05,0
11929090,15:17:32,15:17:32,5756,33,,,,11825.27,0
11929090,15:17:50,15:17:50,5757,34,,,,11972.18,0
11929090,15:18:07,15:18:07,5758,35,,,,12125.04,0
11929090,15:18:30,15:18:30,5759,36,,,,12309.42,0
11929090,15:19:00,15:19:00,5760,37,,,,12531.6,
11929090,15:19:39,15:19:39,2923,38,,,,12859.32,0
11929090,15:20:27,15:20:27,2791,39,,,,13188.13,0
11929090,15:20:58,15:20:58,2792,40,,,,13455.11,0
11929090,15:21:22,15:21:22,2793,41,,,,13636.89,0
11929090,15:21:44,15:21:44,2924,42,,,,13790.59,0
11929090,15:22:24,15:22:24,2925,43,,,,14165.44,0
11929090,15:24:00,15:24:00,1129,44,,,,14986.07,
11929090,15:26:06,15:26:06,9790,45,,,,15850.84,0
11929090,15:27:22,15:27:22,4593,46,,,,16332.25,0
11929090,15:28:47,15:28:47,2928,47,,,,16853.79,0
11929090,15:30:00,15:30:00,2691,48,,,,17306.59,
11929090,15:31:35,15:31:35,658,49,,,,18026.96,0
11929090,15:32:01,15:32:01,2870,50,,,,18209.7,0
11929090,15:32:41,15:32:41,2871,51,,,,18510.67,0
11929090,15:33:31,15:33:31,2872,52,,,,18805.3,0
11929090,15:33:58,15:33:58,2873,53,,,,18982.16,0
11929090,15:34:15,15:34:15,6649,54,,,,19113.78,0
11929090,15:35:11,15:35:11,2874,55,,,,19432.91,0
11929090,15:35:54,15:35:54,2875,56,,,,19723.2,0
11929090,15:36:22,15:36:22,2876,57,,,,19943.16,0
11929090,15:37:11,15:37:11,2877,58,,,,20270.34,0
11929090,15:37:48,15:37:48,2878,59,,,,20515.94,0
11929090,15:38:48,15:38:48,2879,60,,,,20903.48,0
11929090,15:40:09,15:40:09,1145,61,,,,21399.95,0
11929090,15:41:00,15:41:00,9526,62,,1,,21729.16,
11956020,14:37:00,14:37:00,10166,1,,,1,0,
11956020,14:37:42,14:37:42,9931,2,,,,485.86,0
11956020,14:38:13,14:38:13,5544,3,,,,773.19,0
11956020,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956020,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956020,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956020,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956020,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956020,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956020,14:46:00,14:46:00,8872,10,,,,5001.77,
11956020,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956020,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956020,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956020,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956020,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956020,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956020,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956020,14:53:00,14:53:00,5812,18,,,,7588.36,
11956020,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956020,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956020,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956020,14:55:00,14:55:00,5826,22,,,,8949.87,
11956020,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956020,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956020,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956020,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956020,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956020,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956020,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956020,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956020,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956020,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956020,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956020,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956020,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956020,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956020,15:01:00,15:01:00,5760,37,,,,12531.6,
11956020,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956020,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956020,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956020,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956020,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956020,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956020,15:07:00,15:07:00,1129,44,,,,14986.07,
11956020,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956020,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956020,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956020,15:14:00,15:14:00,2691,48,,,,17306.59,
11956020,15:16:10,15:16:10,658,49,,,,18026.96,0
11956020,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956020,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956020,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956020,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956020,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956020,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956020,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956020,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956020,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956020,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956020,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956020,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956020,15:29:00,15:29:00,9526,62,,1,,21729.16,
11956030,14:37:00,14:37:00,10166,1,,,1,0,
11956030,14:37:42,14:37:42,9931,2,,,,485.86,0
11956030,14:38:13,14:38:13,5544,3,,,,773.19,0
11956030,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956030,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956030,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956030,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956030,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956030,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956030,14:46:00,14:46:00,8872,10,,,,5001.77,
11956030,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956030,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956030,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956030,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956030,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956030,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956030,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956030,14:53:00,14:53:00,5812,18,,,,7588.36,
11956030,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956030,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956030,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956030,14:55:00,14:55:00,5826,22,,,,8949.87,
11956030,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956030,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956030,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956030,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956030,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956030,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956030,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956030,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956030,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956030,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956030,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956030,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956030,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956030,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956030,15:01:00,15:01:00,5760,37,,,,12531.6,
11956030,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956030,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956030,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956030,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956030,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956030,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956030,15:07:00,15:07:00,1129,44,,,,14986.07,
11956030,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956030,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956030,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956030,15:14:00,15:14:00,2691,48,,,,17306.59,
11956030,15:16:10,15:16:10,658,49,,,,18026.96,0
11956030,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956030,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956030,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956030,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956030,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956030,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956030,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956030,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956030,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956030,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956030,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956030,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956030,15:29:00,15:29:00,9526,62,,1,,21729.16,
11956040,14:37:00,14:37:00,10166,1,,,1,0,
11956040,14:37:42,14:37:42,9931,2,,,,485.86,0
11956040,14:38:13,14:38:13,5544,3,,,,773.19,0
11956040,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956040,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956040,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956040,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956040,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956040,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956040,14:46:00,14:46:00,8872,10,,,,5001.77,
11956040,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956040,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956040,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956040,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956040,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956040,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956040,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956040,14:53:00,14:53:00,5812,18,,,,7588.36,
11956040,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956040,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956040,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956040,14:55:00,14:55:00,5826,22,,,,8949.87,
11956040,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956040,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956040,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956040,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956040,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956040,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956040,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956040,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956040,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956040,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956040,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956040,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956040,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956040,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956040,15:01:00,15:01:00,5760,37,,,,12531.6,
11956040,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956040,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956040,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956040,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956040,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956040,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956040,15:07:00,15:07:00,1129,44,,,,14986.07,
11956040,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956040,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956040,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956040,15:14:00,15:14:00,2691,48,,,,17306.59,
11956040,15:16:10,15:16:10,658,49,,,,18026.96,0
11956040,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956040,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956040,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956040,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956040,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956040,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956040,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956040,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956040,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956040,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956040,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956040,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956040,15:29:00,15:29:00,9526,62,,1,,21729.16,
11956050,14:37:00,14:37:00,10166,1,,,1,0,
11956050,14:37:42,14:37:42,9931,2,,,,485.86,0
11956050,14:38:13,14:38:13,5544,3,,,,773.19,0
11956050,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956050,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956050,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956050,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956050,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956050,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956050,14:46:00,14:46:00,8872,10,,,,5001.77,
11956050,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956050,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956050,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956050,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956050,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956050,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956050,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956050,14:53:00,14:53:00,5812,18,,,,7588.36,
11956050,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956050,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956050,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956050,14:55:00,14:55:00,5826,22,,,,8949.87,
11956050,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956050,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956050,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956050,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956050,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956050,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956050,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956050,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956050,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956050,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956050,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956050,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956050,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956050,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956050,15:01:00,15:01:00,5760,37,,,,12531.6,
11956050,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956050,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956050,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956050,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956050,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956050,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956050,15:07:00,15:07:00,1129,44,,,,14986.07,
11956050,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956050,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956050,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956050,15:14:00,15:14:00,2691,48,,,,17306.59,
11956050,15:16:10,15:16:10,658,49,,,,18026.96,0
11956050,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956050,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956050,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956050,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956050,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956050,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956050,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956050,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956050,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956050,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956050,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956050,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956050,15:29:00,15:29:00,9526,62,,1,,21729.16,
11956060,14:37:00,14:37:00,10166,1,,,1,0,
11956060,14:37:42,14:37:42,9931,2,,,,485.86,0
11956060,14:38:13,14:38:13,5544,3,,,,773.19,0
11956060,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956060,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956060,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956060,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956060,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956060,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956060,14:46:00,14:46:00,8872,10,,,,5001.77,
11956060,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956060,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956060,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956060,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956060,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956060,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956060,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956060,14:53:00,14:53:00,5812,18,,,,7588.36,
11956060,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956060,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956060,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956060,14:55:00,14:55:00,5826,22,,,,8949.87,
11956060,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956060,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956060,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956060,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956060,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956060,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956060,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956060,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956060,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956060,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956060,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956060,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956060,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956060,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956060,15:01:00,15:01:00,5760,37,,,,12531.6,
11956060,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956060,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956060,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956060,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956060,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956060,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956060,15:07:00,15:07:00,1129,44,,,,14986.07,
11956060,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956060,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956060,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956060,15:14:00,15:14:00,2691,48,,,,17306.59,
11956060,15:16:10,15:16:10,658,49,,,,18026.96,0
11956060,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956060,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956060,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956060,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956060,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956060,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956060,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956060,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956060,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956060,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956060,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956060,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956060,15:29:00,15:29:00,9526,62,,1,,21729.16,
11956100,14:37:00,14:37:00,10166,1,,,1,0,
11956100,14:37:42,14:37:42,9931,2,,,,485.86,0
11956100,14:38:13,14:38:13,5544,3,,,,773.19,0
11956100,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956100,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956100,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956100,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956100,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956100,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956100,14:46:00,14:46:00,8872,10,,,,5001.77,
11956100,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956100,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956100,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956100,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956100,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956100,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956100,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956100,14:53:00,14:53:00,5812,18,,,,7588.36,
11956100,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956100,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956100,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956100,14:55:00,14:55:00,5826,22,,,,8949.87,
11956100,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956100,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956100,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956100,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956100,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956100,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956100,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956100,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956100,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956100,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956100,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956100,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956100,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956100,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956100,15:01:00,15:01:00,5760,37,,,,12531.6,
11956100,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956100,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956100,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956100,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956100,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956100,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956100,15:07:00,15:07:00,1129,44,,,,14986.07,
11956100,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956100,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956100,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956100,15:14:00,15:14:00,2691,48,,,,17306.59,
11956100,15:16:10,15:16:10,658,49,,,,18026.96,0
11956100,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956100,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956100,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956100,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956100,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956100,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956100,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956100,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956100,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956100,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956100,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956100,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956100,15:29:00,15:29:00,9526,62,,1,,21729.16,
11956110,14:37:00,14:37:00,10166,1,,,1,0,
11956110,14:37:42,14:37:42,9931,2,,,,485.86,0
11956110,14:38:13,14:38:13,5544,3,,,,773.19,0
11956110,14:39:37,14:39:37,5545,4,,,,1541.94,0
11956110,14:41:54,14:41:54,10685,5,,,,2952.96,0
11956110,14:43:17,14:43:17,10691,6,,,,3763.47,0
11956110,14:43:55,14:43:55,10689,7,,,,4001.96,0
11956110,14:45:00,14:45:00,10293,8,,,,4481.95,0
11956110,14:45:24,14:45:24,10684,9,,,,4715.98,0
11956110,14:46:00,14:46:00,8872,10,,,,5001.77,
11956110,14:46:36,14:46:36,7818,11,,,,5264.79,0
11956110,14:46:58,14:46:58,8796,12,,,,5415.18,0
11956110,14:48:10,14:48:10,10633,13,,,,5891.11,0
11956110,14:49:00,14:49:00,2759,14,,,,6208.11,0
11956110,14:50:23,14:50:23,5809,15,,,,6705.97,0
11956110,14:51:03,14:51:03,5810,16,,,,6940.12,0
11956110,14:51:51,14:51:51,5811,17,,,,7174.32,0
11956110,14:53:00,14:53:00,5812,18,,,,7588.36,
11956110,14:53:28,14:53:28,8919,19,,,,7868.2,0
11956110,14:54:00,14:54:00,8918,20,,,,8229.69,0
11956110,14:54:29,14:54:29,5825,21,,,,8579.09,0
11956110,14:55:00,14:55:00,5826,22,,,,8949.87,
11956110,14:55:27,14:55:27,8055,23,,,,9281.14,0
11956110,14:55:46,14:55:46,8802,24,,,,9495.47,0
11956110,14:56:21,14:56:21,10636,25,,,,9745.41,0
11956110,14:56:41,14:56:41,10638,26,,,,9954.35,0
11956110,14:57:00,14:57:00,10637,27,,,,10190.43,0
11956110,14:57:34,14:57:34,5751,28,,,,10486.83,0
11956110,14:58:10,14:58:10,5752,29,,,,10862.56,0
11956110,14:58:44,14:58:44,5753,30,,,,11214.19,0
11956110,14:58:56,14:58:56,5754,31,,,,11376.21,0
11956110,14:59:10,14:59:10,5755,32,,,,11538.05,0
11956110,14:59:32,14:59:32,5756,33,,,,11825.27,0
11956110,14:59:50,14:59:50,5757,34,,,,11972.18,0
11956110,15:00:07,15:00:07,5758,35,,,,12125.04,0
11956110,15:00:30,15:00:30,5759,36,,,,12309.42,0
11956110,15:01:00,15:01:00,5760,37,,,,12531.6,
11956110,15:01:47,15:01:47,2923,38,,,,12859.32,0
11956110,15:02:45,15:02:45,2791,39,,,,13188.13,0
11956110,15:03:21,15:03:21,2792,40,,,,13455.11,0
11956110,15:03:50,15:03:50,2793,41,,,,13636.89,0
11956110,15:04:17,15:04:17,2924,42,,,,13790.59,0
11956110,15:05:05,15:05:05,2925,43,,,,14165.44,0
11956110,15:07:00,15:07:00,1129,44,,,,14986.07,
11956110,15:09:27,15:09:27,9790,45,,,,15850.84,0
11956110,15:10:56,15:10:56,4593,46,,,,16332.25,0
11956110,15:12:35,15:12:35,2928,47,,,,16853.79,0
11956110,15:14:00,15:14:00,2691,48,,,,17306.59,
11956110,15:16:10,15:16:10,658,49,,,,18026.96,0
11956110,15:16:46,15:16:46,2870,50,,,,18209.7,0
11956110,15:17:39,15:17:39,2871,51,,,,18510.67,0
11956110,15:18:48,15:18:48,2872,52,,,,18805.3,0
11956110,15:19:24,15:19:24,2873,53,,,,18982.16,0
11956110,15:19:47,15:19:47,6649,54,,,,19113.78,0
11956110,15:21:04,15:21:04,2874,55,,,,19432.91,0
11956110,15:22:03,15:22:03,2875,56,,,,19723.2,0
11956110,15:22:41,15:22:41,2876,57,,,,19943.16,0
11956110,15:23:48,15:23:48,2877,58,,,,20270.34,0
11956110,15:24:39,15:24:39,2878,59,,,,20515.94,0
11956110,15:26:01,15:26:01,2879,60,,,,20903.48,0
11956110,15:27:50,15:27:50,1145,61,,,,21399.95,0
11956110,15:29:00,15:29:00,9526,62,,1,,21729.16,
12098010,09:52:00,09:52:00,10166,1,,,1,0,
12098010,09:52:32,09:52:32,9931,2,,,,485.86,0
12098010,09:52:57,09:52:57,5544,3,,,,773.19,0
12098010,09:54:02,09:54:02,5545,4,,,,1541.94,0
12098010,09:55:49,09:55:49,10685,5,,,,2952.96,0
12098010,09:56:53,09:56:53,10691,6,,,,3763.47,0
12098010,09:57:23,09:57:23,10689,7,,,,4001.96,0
12098010,09:58:13,09:58:13,10293,8,,,,4481.95,0
12098010,09:58:32,09:58:32,10684,9,,,,4715.98,0
12098010,09:59:00,09:59:00,8872,10,,,,5001.77,
12098010,09:59:20,09:59:20,7818,11,,,,5264.79,0
12098010,09:59:33,09:59:33,8796,12,,,,5415.18,0
12098010,10:00:14,10:00:14,10633,13,,,,5891.11,0
12098010,10:00:43,10:00:43,2759,14,,,,6208.11,0
12098010,10:01:30,10:01:30,5809,15,,,,6705.97,0
12098010,10:01:53,10:01:53,5810,16,,,,6940.12,0
12098010,10:02:20,10:02:20,5811,17,,,,7174.32,0
12098010,10:03:00,10:03:00,5812,18,,,,7588.36,
12098010,10:03:56,10:03:56,8919,19,,,,7868.2,0
12098010,10:05:00,10:05:00,8918,20,,,,8229.69,0
12098010,10:05:58,10:05:58,5825,21,,,,8579.09,0
12098010,10:07:00,10:07:00,5826,22,,,,8949.87,
12098010,10:07:23,10:07:23,8055,23,,,,9281.14,0
12098010,10:07:38,10:07:38,8802,24,,,,9495.47,0
12098010,10:08:07,10:08:07,10636,25,,,,9745.41,0
12098010,10:08:24,10:08:24,10638,26,,,,9954.35,0
12098010,10:08:40,10:08:40,10637,27,,,,10190.43,0
12098010,10:09:08,10:09:08,5751,28,,,,10486.83,0
12098010,10:09:38,10:09:38,5752,29,,,,10862.56,0
12098010,10:10:06,10:10:06,5753,30,,,,11214.19,0
12098010,10:10:17,10:10:17,5754,31,,,,11376.21,0
12098010,10:10:29,10:10:29,5755,32,,,,11538.05,0
12098010,10:10:47,10:10:47,5756,33,,,,11825.27,0
12098010,10:11:01,10:11:01,5757,34,,,,11972.18,0
12098010,10:11:16,10:11:16,5758,35,,,,12125.04,0
12098010,10:11:35,10:11:35,5759,36,,,,12309.42,0
12098010,10:12:00,10:12:00,5760,37,,,,12531.6,
12098010,10:12:39,10:12:39,2923,38,,,,12859.32,0
12098010,10:13:27,10:13:27,2791,39,,,,13188.13,0
12098010,10:13:58,10:13:58,2792,40,,,,13455.11,0
12098010,10:14:22,10:14:22,2793,41,,,,13636.89,0
12098010,10:14:44,10:14:44,2924,42,,,,13790.59,0
12098010,10:15:24,10:15:24,2925,43,,,,14165.44,0
12098010,10:17:00,10:17:00,1129,44,,,,14986.07,
12098010,10:18:45,10:18:45,9790,45,,,,15850.84,0
12098010,10:19:48,10:19:48,4593,46,,,,16332.25,0
12098010,10:20:59,10:20:59,2928,47,,,,16853.79,0
12098010,10:22:00,10:22:00,2691,48,,,,17306.59,
12098010,10:23:18,10:23:18,658,49,,,,18026.96,0
12098010,10:23:39,10:23:39,2870,50,,,,18209.7,0
12098010,10:24:11,10:24:11,2871,51,,,,18510.67,0
12098010,10:24:53,10:24:53,2872,52,,,,18805.3,0
12098010,10:25:14,10:25:14,2873,53,,,,18982.16,0
12098010,10:25:28,10:25:28,6649,54,,,,19113.78,0
12098010,10:26:14,10:26:14,2874,55,,,,19432.91,0
12098010,10:26:49,10:26:49,2875,56,,,,19723.2,0
12098010,10:27:12,10:27:12,2876,57,,,,19943.16,0
12098010,10:27:52,10:27:52,2877,58,,,,20270.34,0
12098010,10:28:23,10:28:23,2878,59,,,,20515.94,0
12098010,10:29:12,10:29:12,2879,60,,,,20903.48,0
12098010,10:30:18,10:30:18,1145,61,,,,21399.95,0
12098010,10:31:00,10:31:00,9526,62,,1,,21729.16,
12098080,09:52:00,09:52:00,10166,1,,,1,0,
12098080,09:52:32,09:52:32,9931,2,,,,485.86,0
12098080,09:52:57,09:52:57,5544,3,,,,773.19,0
12098080,09:54:02,09:54:02,5545,4,,,,1541.94,0
12098080,09:55:49,09:55:49,10685,5,,,,2952.96,0
12098080,09:56:53,09:56:53,10691,6,,,,3763.47,0
12098080,09:57:23,09:57:23,10689,7,,,,4001.96,0
12098080,09:58:13,09:58:13,10293,8,,,,4481.95,0
12098080,09:58:32,09:58:32,10684,9,,,,4715.98,0
12098080,09:59:00,09:59:00,8872,10,,,,5001.77,
12098080,09:59:20,09:59:20,7818,11,,,,5264.79,0
12098080,09:59:33,09:59:33,8796,12,,,,5415.18,0
12098080,10:00:14,10:00:14,10633,13,,,,5891.11,0
12098080,10:00:43,10:00:43,2759,14,,,,6208.11,0
12098080,10:01:30,10:01:30,5809,15,,,,6705.97,0
12098080,10:01:53,10:01:53,5810,16,,,,6940.12,0
12098080,10:02:20,10:02:20,5811,17,,,,7174.32,0
12098080,10:03:00,10:03:00,5812,18,,,,7588.36,
12098080,10:03:56,10:03:56,8919,19,,,,7868.2,0
12098080,10:05:00,10:05:00,8918,20,,,,8229.69,0
12098080,10:05:58,10:05:58,5825,21,,,,8579.09,0
12098080,10:07:00,10:07:00,5826,22,,,,8949.87,
12098080,10:07:23,10:07:23,8055,23,,,,9281.14,0
12098080,10:07:38,10:07:38,8802,24,,,,9495.47,0
12098080,10:08:07,10:08:07,10636,25,,,,9745.41,0
12098080,10:08:24,10:08:24,10638,26,,,,9954.35,0
12098080,10:08:40,10:08:40,10637,27,,,,10190.43,0
12098080,10:09:08,10:09:08,5751,28,,,,10486.83,0
12098080,10:09:38,10:09:38,5752,29,,,,10862.56,0
12098080,10:10:06,10:10:06,5753,30,,,,11214.19,0
12098080,10:10:17,10:10:17,5754,31,,,,11376.21,0
12098080,10:10:29,10:10:29,5755,32,,,,11538.05,0
12098080,10:10:47,10:10:47,5756,33,,,,11825.27,0
12098080,10:11:01,10:11:01,5757,34,,,,11972.18,0
12098080,10:11:16,10:11:16,5758,35,,,,12125.04,0
12098080,10:11:35,10:11:35,5759,36,,,,12309.42,0
12098080,10:12:00,10:12:00,5760,37,,,,12531.6,
12098080,10:12:39,10:12:39,2923,38,,,,12859.32,0
12098080,10:13:27,10:13:27,2791,39,,,,13188.13,0
12098080,10:13:58,10:13:58,2792,40,,,,13455.11,0
12098080,10:14:22,10:14:22,2793,41,,,,13636.89,0
12098080,10:14:44,10:14:44,2924,42,,,,13790.59,0
12098080,10:15:24,10:15:24,2925,43,,,,14165.44,0
12098080,10:17:00,10:17:00,1129,44,,,,14986.07,
12098080,10:18:45,10:18:45,9790,45,,,,15850.84,0
12098080,10:19:48,10:19:48,4593,46,,,,16332.25,0
12098080,10:20:59,10:20:59,2928,47,,,,16853.79,0
12098080,10:22:00,10:22:00,2691,48,,,,17306.59,
12098080,10:23:18,10:23:18,658,49,,,,18026.96,0
12098080,10:23:39,10:23:39,2870,50,,,,18209.7,0
12098080,10:24:11,10:24:11,2871,51,,,,18510.67,0
12098080,10:24:53,10:24:53,2872,52,,,,18805.3,0
12098080,10:25:14,10:25:14,2873,53,,,,18982.16,0
12098080,10:25:28,10:25:28,6649,54,,,,19113.78,0
12098080,10:26:14,10:26:14,2874,55,,,,19432.91,0
12098080,10:26:49,10:26:49,2875,56,,,,19723.2,0
12098080,10:27:12,10:27:12,2876,57,,,,19943.16,0
12098080,10:27:52,10:27:52,2877,58,,,,20270.34,0
12098080,10:28:23,10:28:23,2878,59,,,,20515.94,0
12098080,10:29:12,10:29:12,2879,60,,,,20903.48,0
12098080,10:30:18,10:30:18,1145,61,,,,21399.95,0
12098080,10:31:00,10:31:00,9526,62,,1,,21729.16,
12207090,20:55:00,20:55:00,10166,1,,,1,0,
12207090,20:55:37,20:55:37,9931,2,,,,485.86,0
12207090,20:56:05,20:56:05,5544,3,,,,773.19,0
12207090,20:57:20,20:57:20,5545,4,,,,1541.94,0
12207090,20:59:21,20:59:21,10685,5,,,,2952.96,0
12207090,21:00:35,21:00:35,10691,6,,,,3763.47,0
12207090,21:01:09,21:01:09,10689,7,,,,4001.96,0
12207090,21:02:07,21:02:07,10293,8,,,,4481.95,0
12207090,21:02:28,21:02:28,10684,9,,,,4715.98,0
12207090,21:03:00,21:03:00,8872,10,,,,5001.77,
12207090,21:03:20,21:03:20,7818,11,,,,5264.79,0
12207090,21:03:33,21:03:33,8796,12,,,,5415.18,0
12207090,21:04:14,21:04:14,10633,13,,,,5891.11,0
12207090,21:04:43,21:04:43,2759,14,,,,6208.11,0
12207090,21:05:30,21:05:30,5809,15,,,,6705.97,0
12207090,21:05:53,21:05:53,5810,16,,,,6940.12,0
12207090,21:06:20,21:06:20,5811,17,,,,7174.32,0
12207090,21:07:00,21:07:00,5812,18,,,,7588.36,
12207090,21:08:11,21:08:11,8919,19,,,,7868.2,0
12207090,21:09:30,21:09:30,8918,20,,,,8229.69,0
12207090,21:10:43,21:10:43,5825,21,,,,8579.09,0
12207090,21:12:00,21:12:00,5826,22,,,,8949.87,
12207090,21:12:27,21:12:27,8055,23,,,,9281.14,0
12207090,21:12:46,21:12:46,8802,24,,,,9495.47,0
12207090,21:13:21,21:13:21,10636,25,,,,9745.41,0
12207090,21:13:41,21:13:41,10638,26,,,,9954.35,0
12207090,21:14:00,21:14:00,10637,27,,,,10190.43,0
12207090,21:14:34,21:14:34,5751,28,,,,10486.83,0
12207090,21:15:10,21:15:10,5752,29,,,,10862.56,0
12207090,21:15:44,21:15:44,5753,30,,,,11214.19,0
12207090,21:15:56,21:15:56,5754,31,,,,11376.21,0
12207090,21:16:10,21:16:10,5755,32,,,,11538.05,0
12207090,21:16:32,21:16:32,5756,33,,,,11825.27,0
12207090,21:16:50,21:16:50,5757,34,,,,11972.18,0
12207090,21:17:07,21:17:07,5758,35,,,,12125.04,0
12207090,21:17:30,21:17:30,5759,36,,,,12309.42,0
12207090,21:18:00,21:18:00,5760,37,,,,12531.6,
12207090,21:18:39,21:18:39,2923,38,,,,12859.32,0
12207090,21:19:27,21:19:27,2791,39,,,,13188.13,0
12207090,21:19:58,21:19:58,2792,40,,,,13455.11,0
12207090,21:20:22,21:20:22,2793,41,,,,13636.89,0
12207090,21:20:44,21:20:44,2924,42,,,,13790.59,0
12207090,21:21:24,21:21:24,2925,43,,,,14165.44,0
12207090,21:23:00,21:23:00,1129,44,,,,14986.07,
12207090,21:24:45,21:24:45,9790,45,,,,15850.84,0
12207090,21:25:48,21:25:48,4593,46,,,,16332.25,0
12207090,21:26:59,21:26:59,2928,47,,,,16853.79,0
12207090,21:28:00,21:28:00,2691,48,,,,17306.59,
12207090,21:29:26,21:29:26,658,49,,,,18026.96,0
12207090,21:29:50,21:29:50,2870,50,,,,18209.7,0
12207090,21:30:26,21:30:26,2871,51,,,,18510.67,0
12207090,21:31:12,21:31:12,2872,52,,,,18805.3,0
12207090,21:31:36,21:31:36,2873,53,,,,18982.16,0
12207090,21:31:51,21:31:51,6649,54,,,,19113.78,0
12207090,21:32:42,21:32:42,2874,55,,,,19432.91,0
12207090,21:33:22,21:33:22,2875,56,,,,19723.2,0
12207090,21:33:47,21:33:47,2876,57,,,,19943.16,0
12207090,21:34:32,21:34:32,2877,58,,,,20270.34,0
12207090,21:35:06,21:35:06,2878,59,,,,20515.94,0
12207090,21:36:00,21:36:00,2879,60,,,,20903.48,0
12207090,21:37:13,21:37:13,1145,61,,,,21399.95,0
12207090,21:38:00,21:38:00,9526,62,,1,,21729.16,
13250090,18:25:00,18:25:00,10166,1,,,1,0,
13250090,18:25:37,18:25:37,9931,2,,,,485.86,0
13250090,18:26:05,18:26:05,5544,3,,,,773.19,0
13250090,18:27:20,18:27:20,5545,4,,,,1541.94,0
13250090,18:29:21,18:29:21,10685,5,,,,2952.96,0
13250090,18:30:35,18:30:35,10691,6,,,,3763.47,0
13250090,18:31:09,18:31:09,10689,7,,,,4001.96,0
13250090,18:32:07,18:32:07,10293,8,,,,4481.95,0
13250090,18:32:28,18:32:28,10684,9,,,,4715.98,0
13250090,18:33:00,18:33:00,8872,10,,,,5001.77,
13250090,18:33:20,18:33:20,7818,11,,,,5264.79,0
13250090,18:33:33,18:33:33,8796,12,,,,5415.18,0
13250090,18:34:14,18:34:14,10633,13,,,,5891.11,0
13250090,18:34:43,18:34:43,2759,14,,,,6208.11,0
13250090,18:35:30,18:35:30,5809,15,,,,6705.97,0
13250090,18:35:53,18:35:53,5810,16,,,,6940.12,0
13250090,18:36:20,18:36:20,5811,17,,,,7174.32,0
13250090,18:37:00,18:37:00,5812,18,,,,7588.36,
13250090,18:38:11,18:38:11,8919,19,,,,7868.2,0
13250090,18:39:30,18:39:30,8918,20,,,,8229.69,0
13250090,18:40:43,18:40:43,5825,21,,,,8579.09,0
13250090,18:42:00,18:42:00,5826,22,,,,8949.87,
13250090,18:42:27,18:42:27,8055,23,,,,9281.14,0
13250090,18:42:46,18:42:46,8802,24,,,,9495.47,0
13250090,18:43:21,18:43:21,10636,25,,,,9745.41,0
13250090,18:43:41,18:43:41,10638,26,,,,9954.35,0
13250090,18:44:00,18:44:00,10637,27,,,,10190.43,0
13250090,18:44:34,18:44:34,5751,28,,,,10486.83,0
13250090,18:45:10,18:45:10,5752,29,,,,10862.56,0
13250090,18:45:44,18:45:44,5753,30,,,,11214.19,0
13250090,18:45:56,18:45:56,5754,31,,,,11376.21,0
13250090,18:46:10,18:46:10,5755,32,,,,11538.05,0
13250090,18:46:32,18:46:32,5756,33,,,,11825.27,0
13250090,18:46:50,18:46:50,5757,34,,,,11972.18,0
13250090,18:47:07,18:47:07,5758,35,,,,12125.04,0
13250090,18:47:30,18:47:30,5759,36,,,,12309.42,0
13250090,18:48:00,18:48:00,5760,37,,,,12531.6,
13250090,18:48:39,18:48:39,2923,38,,,,12859.32,0
13250090,18:49:27,18:49:27,2791,39,,,,13188.13,0
13250090,18:49:58,18:49:58,2792,40,,,,13455.11,0
13250090,18:50:22,18:50:22,2793,41,,,,13636.89,0
13250090,18:50:44,18:50:44,2924,42,,,,13790.59,0
13250090,18:51:24,18:51:24,2925,43,,,,14165.44,0
13250090,18:53:00,18:53:00,1129,44,,,,14986.07,
13250090,18:55:06,18:55:06,9790,45,,,,15850.84,0
13250090,18:56:22,18:56:22,4593,46,,,,16332.25,0
13250090,18:57:47,18:57:47,2928,47,,,,16853.79,0
13250090,18:59:00,18:59:00,2691,48,,,,17306.59,
13250090,19:00:35,19:00:35,658,49,,,,18026.96,0
13250090,19:01:01,19:01:01,2870,50,,,,18209.7,0
13250090,19:01:41,19:01:41,2871,51,,,,18510.67,0
13250090,19:02:31,19:02:31,2872,52,,,,18805.3,0
13250090,19:02:58,19:02:58,2873,53,,,,18982.16,0
13250090,19:03:15,19:03:15,6649,54,,,,19113.78,0
13250090,19:04:11,19:04:11,2874,55,,,,19432.91,0
13250090,19:04:54,19:04:54,2875,56,,,,19723.2,0
13250090,19:05:22,19:05:22,2876,57,,,,19943.16,0
13250090,19:06:11,19:06:11,2877,58,,,,20270.34,0
13250090,19:06:48,19:06:48,2878,59,,,,20515.94,0
13250090,19:07:48,19:07:48,2879,60,,,,20903.48,0
13250090,19:09:09,19:09:09,1145,61,,,,21399.95,0
13250090,19:10:00,19:10:00,9526,62,,1,,21729.16,
13283070,23:25:00,23:25:00,10166,1,,,1,0,
13283070,23:25:32,23:25:32,9931,2,,,,485.86,0
13283070,23:25:57,23:25:57,5544,3,,,,773.19,0
13283070,23:27:02,23:27:02,5545,4,,,,1541.94,0
13283070,23:28:49,23:28:49,10685,5,,,,2952.96,0
13283070,23:29:53,23:29:53,10691,6,,,,3763.47,0
13283070,23:30:23,23:30:23,10689,7,,,,4001.96,0
13283070,23:31:13,23:31:13,10293,8,,,,4481.95,0
13283070,23:31:32,23:31:32,10684,9,,,,4715.98,0
13283070,23:32:00,23:32:00,8872,10,,,,5001.77,
13283070,23:32:20,23:32:20,7818,11,,,,5264.79,0
13283070,23:32:33,23:32:33,8796,12,,,,5415.18,0
13283070,23:33:14,23:33:14,10633,13,,,,5891.11,0
13283070,23:33:43,23:33:43,2759,14,,,,6208.11,0
13283070,23:34:30,23:34:30,5809,15,,,,6705.97,0
13283070,23:34:53,23:34:53,5810,16,,,,6940.12,0
13283070,23:35:20,23:35:20,5811,17,,,,7174.32,0
13283070,23:36:00,23:36:00,5812,18,,,,7588.36,
13283070,23:36:56,23:36:56,8919,19,,,,7868.2,0
13283070,23:38:00,23:38:00,8918,20,,,,8229.69,0
13283070,23:38:58,23:38:58,5825,21,,,,8579.09,0
13283070,23:40:00,23:40:00,5826,22,,,,8949.87,
13283070,23:40:27,23:40:27,8055,23,,,,9281.14,0
13283070,23:40:46,23:40:46,8802,24,,,,9495.47,0
13283070,23:41:21,23:41:21,10636,25,,,,9745.41,0
13283070,23:41:41,23:41:41,10638,26,,,,9954.35,0
13283070,23:42:00,23:42:00,10637,27,,,,10190.43,0
13283070,23:42:34,23:42:34,5751,28,,,,10486.83,0
13283070,23:43:10,23:43:10,5752,29,,,,10862.56,0
13283070,23:43:44,23:43:44,5753,30,,,,11214.19,0
13283070,23:43:56,23:43:56,5754,31,,,,11376.21,0
13283070,23:44:10,23:44:10,5755,32,,,,11538.05,0
13283070,23:44:32,23:44:32,5756,33,,,,11825.27,0
13283070,23:44:50,23:44:50,5757,34,,,,11972.18,0
13283070,23:45:07,23:45:07,5758,35,,,,12125.04,0
13283070,23:45:30,23:45:30,5759,36,,,,12309.42,0
13283070,23:46:00,23:46:00,5760,37,,,,12531.6,
13283070,23:46:39,23:46:39,2923,38,,,,12859.32,0
13283070,23:47:27,23:47:27,2791,39,,,,13188.13,0
13283070,23:47:58,23:47:58,2792,40,,,,13455.11,0
13283070,23:48:22,23:48:22,2793,41,,,,13636.89,0
13283070,23:48:44,23:48:44,2924,42,,,,13790.59,0
13283070,23:49:24,23:49:24,2925,43,,,,14165.44,0
13283070,23:51:00,23:51:00,1129,44,,,,14986.07,
13283070,23:52:45,23:52:45,9790,45,,,,15850.84,0
13283070,23:53:48,23:53:48,4593,46,,,,16332.25,0
13283070,23:54:59,23:54:59,2928,47,,,,16853.79,0
13283070,23:56:00,23:56:00,2691,48,,,,17306.59,
13283070,23:57:18,23:57:18,658,49,,,,18026.96,0
13283070,23:57:39,23:57:39,2870,50,,,,18209.7,0
13283070,23:58:11,23:58:11,2871,51,,,,18510.67,0
13283070,23:58:53,23:58:53,2872,52,,,,18805.3,0
13283070,23:59:14,23:59:14,2873,53,,,,18982.16,0
13283070,23:59:28,23:59:28,6649,54,,,,19113.78,0
13283070,24:00:14,24:00:14,2874,55,,,,19432.91,0
13283070,24:00:49,24:00:49,2875,56,,,,19723.2,0
13283070,24:01:12,24:01:12,2876,57,,,,19943.16,0
13283070,24:01:52,24:01:52,2877,58,,,,20270.34,0
13283070,24:02:23,24:02:23,2878,59,,,,20515.94,0
13283070,24:03:12,24:03:12,2879,60,,,,20903.48,0
13283070,24:04:18,24:04:18,1145,61,,,,21399.95,0
13283070,24:05:00,24:05:00,9526,62,,1,,21729.16,
13286090,21:55:00,21:55:00,10166,1,,,1,0,
13286090,21:55:37,21:55:37,9931,2,,,,485.86,0
13286090,21:56:05,21:56:05,5544,3,,,,773.19,0
13286090,21:57:20,21:57:20,5545,4,,,,1541.94,0
13286090,21:59:21,21:59:21,10685,5,,,,2952.96,0
13286090,22:00:35,22:00:35,10691,6,,,,3763.47,0
13286090,22:01:09,22:01:09,10689,7,,,,4001.96,0
13286090,22:02:07,22:02:07,10293,8,,,,4481.95,0
13286090,22:02:28,22:02:28,10684,9,,,,4715.98,0
13286090,22:03:00,22:03:00,8872,10,,,,5001.77,
13286090,22:03:20,22:03:20,7818,11,,,,5264.79,0
13286090,22:03:33,22:03:33,8796,12,,,,5415.18,0
13286090,22:04:14,22:04:14,10633,13,,,,5891.11,0
13286090,22:04:43,22:04:43,2759,14,,,,6208.11,0
13286090,22:05:30,22:05:30,5809,15,,,,6705.97,0
13286090,22:05:53,22:05:53,5810,16,,,,6940.12,0
13286090,22:06:20,22:06:20,5811,17,,,,7174.32,0
13286090,22:07:00,22:07:00,5812,18,,,,7588.36,
13286090,22:08:11,22:08:11,8919,19,,,,7868.2,0
13286090,22:09:30,22:09:30,8918,20,,,,8229.69,0
13286090,22:10:43,22:10:43,5825,21,,,,8579.09,0
13286090,22:12:00,22:12:00,5826,22,,,,8949.87,
13286090,22:12:27,22:12:27,8055,23,,,,9281.14,0
13286090,22:12:46,22:12:46,8802,24,,,,9495.47,0
13286090,22:13:21,22:13:21,10636,25,,,,9745.41,0
13286090,22:13:41,22:13:41,10638,26,,,,9954.35,0
13286090,22:14:00,22:14:00,10637,27,,,,10190.43,0
13286090,22:14:34,22:14:34,5751,28,,,,10486.83,0
13286090,22:15:10,22:15:10,5752,29,,,,10862.56,0
13286090,22:15:44,22:15:44,5753,30,,,,11214.19,0
13286090,22:15:56,22:15:56,5754,31,,,,11376.21,0
13286090,22:16:10,22:16:10,5755,32,,,,11538.05,0
13286090,22:16:32,22:16:32,5756,33,,,,11825.27,0
13286090,22:16:50,22:16:50,5757,34,,,,11972.18,0
13286090,22:17:07,22:17:07,5758,35,,,,12125.04,0
13286090,22:17:30,22:17:30,5759,36,,,,12309.42,0
13286090,22:18:00,22:18:00,5760,37,,,,12531.6,
13286090,22:18:39,22:18:39,2923,38,,,,12859.32,0
13286090,22:19:27,22:19:27,2791,39,,,,13188.13,0
13286090,22:19:58,22:19:58,2792,40,,,,13455.11,0
13286090,22:20:22,22:20:22,2793,41,,,,13636.89,0
13286090,22:20:44,22:20:44,2924,42,,,,13790.59,0
13286090,22:21:24,22:21:24,2925,43,,,,14165.44,0
13286090,22:23:00,22:23:00,1129,44,,,,14986.07,
13286090,22:24:45,22:24:45,9790,45,,,,15850.84,0
13286090,22:25:48,22:25:48,4593,46,,,,16332.25,0
13286090,22:26:59,22:26:59,2928,47,,,,16853.79,0
13286090,22:28:00,22:28:00,2691,48,,,,17306.59,
13286090,22:29:26,22:29:26,658,49,,,,18026.96,0
13286090,22:29:50,22:29:50,2870,50,,,,18209.7,0
13286090,22:30:26,22:30:26,2871,51,,,,18510.67,0
13286090,22:31:12,22:31:12,2872,52,,,,18805.3,0
13286090,22:31:36,22:31:36,2873,53,,,,18982.16,0
13286090,22:31:51,22:31:51,6649,54,,,,19113.78,0
13286090,22:32:42,22:32:42,2874,55,,,,19432.91,0
13286090,22:33:22,22:33:22,2875,56,,,,19723.2,0
13286090,22:33:47,22:33:47,2876,57,,,,19943.16,0
13286090,22:34:32,22:34:32,2877,58,,,,20270.34,0
13286090,22:35:06,22:35:06,2878,59,,,,20515.94,0
13286090,22:36:00,22:36:00,2879,60,,,,20903.48,0
13286090,22:37:13,22:37:13,1145,61,,,,21399.95,0
13286090,22:38:00,22:38:00,9526,62,,1,,21729.16,
13520010,14:22:00,14:22:00,10166,1,,,1,0,
13520010,14:22:37,14:22:37,9931,2,,,,485.86,0
13520010,14:23:05,14:23:05,5544,3,,,,773.19,0
13520010,14:24:20,14:24:20,5545,4,,,,1541.94,0
13520010,14:26:21,14:26:21,10685,5,,,,2952.96,0
13520010,14:27:35,14:27:35,10691,6,,,,3763.47,0
13520010,14:28:09,14:28:09,10689,7,,,,4001.96,0
13520010,14:29:07,14:29:07,10293,8,,,,4481.95,0
13520010,14:29:28,14:29:28,10684,9,,,,4715.98,0
13520010,14:30:00,14:30:00,8872,10,,,,5001.77,
13520010,14:30:25,14:30:25,7818,11,,,,5264.79,0
13520010,14:30:41,14:30:41,8796,12,,,,5415.18,0
13520010,14:31:33,14:31:33,10633,13,,,,5891.11,0
13520010,14:32:09,14:32:09,2759,14,,,,6208.11,0
13520010,14:33:08,14:33:08,5809,15,,,,6705.97,0
13520010,14:33:36,14:33:36,5810,16,,,,6940.12,0
13520010,14:34:11,14:34:11,5811,17,,,,7174.32,0
13520010,14:35:00,14:35:00,5812,18,,,,7588.36,
13520010,14:36:11,14:36:11,8919,19,,,,7868.2,0
13520010,14:37:30,14:37:30,8918,20,,,,8229.69,0
13520010,14:38:43,14:38:43,5825,21,,,,8579.09,0
13520010,14:40:00,14:40:00,5826,22,,,,8949.87,
13520010,14:40:27,14:40:27,8055,23,,,,9281.14,0
13520010,14:40:46,14:40:46,8802,24,,,,9495.47,0
13520010,14:41:21,14:41:21,10636,25,,,,9745.41,0
13520010,14:41:41,14:41:41,10638,26,,,,9954.35,0
13520010,14:42:00,14:42:00,10637,27,,,,10190.43,0
13520010,14:42:34,14:42:34,5751,28,,,,10486.83,0
13520010,14:43:10,14:43:10,5752,29,,,,10862.56,0
13520010,14:43:44,14:43:44,5753,30,,,,11214.19,0
13520010,14:43:56,14:43:56,5754,31,,,,11376.21,0
13520010,14:44:10,14:44:10,5755,32,,,,11538.05,0
13520010,14:44:32,14:44:32,5756,33,,,,11825.27,0
13520010,14:44:50,14:44:50,5757,34,,,,11972.18,0
13520010,14:45:07,14:45:07,5758,35,,,,12125.04,0
13520010,14:45:30,14:45:30,5759,36,,,,12309.42,0
13520010,14:46:00,14:46:00,5760,37,,,,12531.6,
13520010,14:46:39,14:46:39,2923,38,,,,12859.32,0
13520010,14:47:27,14:47:27,2791,39,,,,13188.13,0
13520010,14:47:58,14:47:58,2792,40,,,,13455.11,0
13520010,14:48:22,14:48:22,2793,41,,,,13636.89,0
13520010,14:48:44,14:48:44,2924,42,,,,13790.59,0
13520010,14:49:24,14:49:24,2925,43,,,,14165.44,0
13520010,14:51:00,14:51:00,1129,44,,,,14986.07,
13520010,14:53:06,14:53:06,9790,45,,,,15850.84,0
13520010,14:54:22,14:54:22,4593,46,,,,16332.25,0
13520010,14:55:47,14:55:47,2928,47,,,,16853.79,0
13520010,14:57:00,14:57:00,2691,48,,,,17306.59,
13520010,14:58:35,14:58:35,658,49,,,,18026.96,0
13520010,14:59:01,14:59:01,2870,50,,,,18209.7,0
13520010,14:59:41,14:59:41,2871,51,,,,18510.67,0
13520010,15:00:31,15:00:31,2872,52,,,,18805.3,0
13520010,15:00:58,15:00:58,2873,53,,,,18982.16,0
13520010,15:01:15,15:01:15,6649,54,,,,19113.78,0
13520010,15:02:11,15:02:11,2874,55,,,,19432.91,0
13520010,15:02:54,15:02:54,2875,56,,,,19723.2,0
13520010,15:03:22,15:03:22,2876,57,,,,19943.16,0
13520010,15:04:11,15:04:11,2877,58,,,,20270.34,0
13520010,15:04:48,15:04:48,2878,59,,,,20515.94,0
13520010,15:05:48,15:05:48,2879,60,,,,20903.48,0
13520010,15:07:09,15:07:09,1145,61,,,,21399.95,0
13520010,15:08:00,15:08:00,9526,62,,1,,21729.16,
13520080,14:22:00,14:22:00,10166,1,,,1,0,
13520080,14:22:37,14:22:37,9931,2,,,,485.86,0
13520080,14:23:05,14:23:05,5544,3,,,,773.19,0
13520080,14:24:20,14:24:20,5545,4,,,,1541.94,0
13520080,14:26:21,14:26:21,10685,5,,,,2952.96,0
13520080,14:27:35,14:27:35,10691,6,,,,3763.47,0
13520080,14:28:09,14:28:09,10689,7,,,,4001.96,0
13520080,14:29:07,14:29:07,10293,8,,,,4481.95,0
13520080,14:29:28,14:29:28,10684,9,,,,4715.98,0
13520080,14:30:00,14:30:00,8872,10,,,,5001.77,
13520080,14:30:25,14:30:25,7818,11,,,,5264.79,0
13520080,14:30:41,14:30:41,8796,12,,,,5415.18,0
13520080,14:31:33,14:31:33,10633,13,,,,5891.11,0
13520080,14:32:09,14:32:09,2759,14,,,,6208.11,0
13520080,14:33:08,14:33:08,5809,15,,,,6705.97,0
13520080,14:33:36,14:33:36,5810,16,,,,6940.12,0
13520080,14:34:11,14:34:11,5811,17,,,,7174.32,0
13520080,14:35:00,14:35:00,5812,18,,,,7588.36,
13520080,14:36:11,14:36:11,8919,19,,,,7868.2,0
13520080,14:37:30,14:37:30,8918,20,,,,8229.69,0
13520080,14:38:43,14:38:43,5825,21,,,,8579.09,0
13520080,14:40:00,14:40:00,5826,22,,,,8949.87,
13520080,14:40:27,14:40:27,8055,23,,,,9281.14,0
13520080,14:40:46,14:40:46,8802,24,,,,9495.47,0
13520080,14:41:21,14:41:21,10636,25,,,,9745.41,0
13520080,14:41:41,14:41:41,10638,26,,,,9954.35,0
13520080,14:42:00,14:42:00,10637,27,,,,10190.43,0
13520080,14:42:34,14:42:34,5751,28,,,,10486.83,0
13520080,14:43:10,14:43:10,5752,29,,,,10862.56,0
13520080,14:43:44,14:43:44,5753,30,,,,11214.19,0
13520080,14:43:56,14:43:56,5754,31,,,,11376.21,0
13520080,14:44:10,14:44:10,5755,32,,,,11538.05,0
13520080,14:44:32,14:44:32,5756,33,,,,11825.27,0
13520080,14:44:50,14:44:50,5757,34,,,,11972.18,0
13520080,14:45:07,14:45:07,5758,35,,,,12125.04,0
13520080,14:45:30,14:45:30,5759,36,,,,12309.42,0
13520080,14:46:00,14:46:00,5760,37,,,,12531.6,
13520080,14:46:39,14:46:39,2923,38,,,,12859.32,0
13520080,14:47:27,14:47:27,2791,39,,,,13188.13,0
13520080,14:47:58,14:47:58,2792,40,,,,13455.11,0
13520080,14:48:22,14:48:22,2793,41,,,,13636.89,0
13520080,14:48:44,14:48:44,2924,42,,,,13790.59,0
13520080,14:49:24,14:49:24,2925,43,,,,14165.44,0
13520080,14:51:00,14:51:00,1129,44,,,,14986.07,
13520080,14:53:06,14:53:06,9790,45,,,,15850.84,0
13520080,14:54:22,14:54:22,4593,46,,,,16332.25,0
13520080,14:55:47,14:55:47,2928,47,,,,16853.79,0
13520080,14:57:00,14:57:00,2691,48,,,,17306.59,
13520080,14:58:35,14:58:35,658,49,,,,18026.96,0
13520080,14:59:01,14:59:01,2870,50,,,,18209.7,0
13520080,14:59:41,14:59:41,2871,51,,,,18510.67,0
13520080,15:00:31,15:00:31,2872,52,,,,18805.3,0
13520080,15:00:58,15:00:58,2873,53,,,,18982.16,0
13520080,15:01:15,15:01:15,6649,54,,,,19113.78,0
13520080,15:02:11,15:02:11,2874,55,,,,19432.91,0
13520080,15:02:54,15:02:54,2875,56,,,,19723.2,0
13520080,15:03:22,15:03:22,2876,57,,,,19943.16,0
13520080,15:04:11,15:04:11,2877,58,,,,20270.34,0
13520080,15:04:48,15:04:48,2878,59,,,,20515.94,0
13520080,15:05:48,15:05:48,2879,60,,,,20903.48,0
13520080,15:07:09,15:07:09,1145,61,,,,21399.95,0
13520080,15:08:00,15:08:00,9526,62,,1,,21729.16,
13799020,12:05:00,12:05:00,10166,1,,,1,0,
13799020,12:05:42,12:05:42,9931,2,,,,485.86,0
13799020,12:06:13,12:06:13,5544,3,,,,773.19,0
13799020,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799020,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799020,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799020,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799020,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799020,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799020,12:14:00,12:14:00,8872,10,,,,5001.77,
13799020,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799020,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799020,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799020,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799020,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799020,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799020,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799020,12:21:00,12:21:00,5812,18,,,,7588.36,
13799020,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799020,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799020,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799020,12:23:00,12:23:00,5826,22,,,,8949.87,
13799020,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799020,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799020,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799020,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799020,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799020,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799020,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799020,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799020,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799020,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799020,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799020,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799020,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799020,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799020,12:29:00,12:29:00,5760,37,,,,12531.6,
13799020,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799020,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799020,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799020,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799020,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799020,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799020,12:34:00,12:34:00,1129,44,,,,14986.07,
13799020,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799020,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799020,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799020,12:41:00,12:41:00,2691,48,,,,17306.59,
13799020,12:42:44,12:42:44,658,49,,,,18026.96,0
13799020,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799020,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799020,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799020,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799020,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799020,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799020,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799020,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799020,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799020,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799020,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799020,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799020,12:53:00,12:53:00,9526,62,,1,,21729.16,
13799030,12:05:00,12:05:00,10166,1,,,1,0,
13799030,12:05:42,12:05:42,9931,2,,,,485.86,0
13799030,12:06:13,12:06:13,5544,3,,,,773.19,0
13799030,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799030,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799030,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799030,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799030,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799030,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799030,12:14:00,12:14:00,8872,10,,,,5001.77,
13799030,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799030,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799030,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799030,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799030,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799030,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799030,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799030,12:21:00,12:21:00,5812,18,,,,7588.36,
13799030,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799030,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799030,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799030,12:23:00,12:23:00,5826,22,,,,8949.87,
13799030,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799030,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799030,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799030,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799030,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799030,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799030,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799030,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799030,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799030,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799030,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799030,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799030,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799030,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799030,12:29:00,12:29:00,5760,37,,,,12531.6,
13799030,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799030,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799030,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799030,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799030,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799030,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799030,12:34:00,12:34:00,1129,44,,,,14986.07,
13799030,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799030,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799030,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799030,12:41:00,12:41:00,2691,48,,,,17306.59,
13799030,12:42:44,12:42:44,658,49,,,,18026.96,0
13799030,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799030,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799030,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799030,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799030,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799030,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799030,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799030,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799030,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799030,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799030,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799030,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799030,12:53:00,12:53:00,9526,62,,1,,21729.16,
13799040,12:05:00,12:05:00,10166,1,,,1,0,
13799040,12:05:42,12:05:42,9931,2,,,,485.86,0
13799040,12:06:13,12:06:13,5544,3,,,,773.19,0
13799040,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799040,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799040,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799040,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799040,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799040,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799040,12:14:00,12:14:00,8872,10,,,,5001.77,
13799040,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799040,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799040,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799040,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799040,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799040,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799040,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799040,12:21:00,12:21:00,5812,18,,,,7588.36,
13799040,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799040,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799040,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799040,12:23:00,12:23:00,5826,22,,,,8949.87,
13799040,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799040,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799040,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799040,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799040,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799040,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799040,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799040,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799040,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799040,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799040,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799040,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799040,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799040,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799040,12:29:00,12:29:00,5760,37,,,,12531.6,
13799040,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799040,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799040,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799040,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799040,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799040,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799040,12:34:00,12:34:00,1129,44,,,,14986.07,
13799040,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799040,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799040,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799040,12:41:00,12:41:00,2691,48,,,,17306.59,
13799040,12:42:44,12:42:44,658,49,,,,18026.96,0
13799040,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799040,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799040,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799040,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799040,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799040,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799040,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799040,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799040,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799040,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799040,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799040,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799040,12:53:00,12:53:00,9526,62,,1,,21729.16,
13799050,12:05:00,12:05:00,10166,1,,,1,0,
13799050,12:05:42,12:05:42,9931,2,,,,485.86,0
13799050,12:06:13,12:06:13,5544,3,,,,773.19,0
13799050,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799050,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799050,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799050,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799050,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799050,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799050,12:14:00,12:14:00,8872,10,,,,5001.77,
13799050,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799050,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799050,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799050,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799050,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799050,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799050,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799050,12:21:00,12:21:00,5812,18,,,,7588.36,
13799050,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799050,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799050,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799050,12:23:00,12:23:00,5826,22,,,,8949.87,
13799050,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799050,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799050,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799050,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799050,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799050,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799050,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799050,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799050,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799050,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799050,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799050,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799050,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799050,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799050,12:29:00,12:29:00,5760,37,,,,12531.6,
13799050,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799050,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799050,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799050,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799050,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799050,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799050,12:34:00,12:34:00,1129,44,,,,14986.07,
13799050,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799050,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799050,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799050,12:41:00,12:41:00,2691,48,,,,17306.59,
13799050,12:42:44,12:42:44,658,49,,,,18026.96,0
13799050,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799050,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799050,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799050,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799050,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799050,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799050,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799050,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799050,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799050,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799050,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799050,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799050,12:53:00,12:53:00,9526,62,,1,,21729.16,
13799060,12:05:00,12:05:00,10166,1,,,1,0,
13799060,12:05:42,12:05:42,9931,2,,,,485.86,0
13799060,12:06:13,12:06:13,5544,3,,,,773.19,0
13799060,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799060,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799060,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799060,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799060,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799060,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799060,12:14:00,12:14:00,8872,10,,,,5001.77,
13799060,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799060,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799060,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799060,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799060,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799060,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799060,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799060,12:21:00,12:21:00,5812,18,,,,7588.36,
13799060,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799060,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799060,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799060,12:23:00,12:23:00,5826,22,,,,8949.87,
13799060,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799060,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799060,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799060,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799060,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799060,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799060,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799060,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799060,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799060,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799060,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799060,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799060,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799060,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799060,12:29:00,12:29:00,5760,37,,,,12531.6,
13799060,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799060,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799060,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799060,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799060,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799060,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799060,12:34:00,12:34:00,1129,44,,,,14986.07,
13799060,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799060,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799060,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799060,12:41:00,12:41:00,2691,48,,,,17306.59,
13799060,12:42:44,12:42:44,658,49,,,,18026.96,0
13799060,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799060,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799060,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799060,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799060,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799060,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799060,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799060,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799060,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799060,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799060,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799060,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799060,12:53:00,12:53:00,9526,62,,1,,21729.16,
13799100,12:05:00,12:05:00,10166,1,,,1,0,
13799100,12:05:42,12:05:42,9931,2,,,,485.86,0
13799100,12:06:13,12:06:13,5544,3,,,,773.19,0
13799100,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799100,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799100,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799100,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799100,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799100,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799100,12:14:00,12:14:00,8872,10,,,,5001.77,
13799100,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799100,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799100,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799100,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799100,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799100,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799100,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799100,12:21:00,12:21:00,5812,18,,,,7588.36,
13799100,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799100,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799100,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799100,12:23:00,12:23:00,5826,22,,,,8949.87,
13799100,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799100,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799100,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799100,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799100,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799100,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799100,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799100,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799100,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799100,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799100,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799100,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799100,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799100,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799100,12:29:00,12:29:00,5760,37,,,,12531.6,
13799100,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799100,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799100,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799100,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799100,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799100,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799100,12:34:00,12:34:00,1129,44,,,,14986.07,
13799100,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799100,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799100,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799100,12:41:00,12:41:00,2691,48,,,,17306.59,
13799100,12:42:44,12:42:44,658,49,,,,18026.96,0
13799100,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799100,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799100,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799100,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799100,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799100,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799100,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799100,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799100,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799100,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799100,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799100,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799100,12:53:00,12:53:00,9526,62,,1,,21729.16,
13799110,12:05:00,12:05:00,10166,1,,,1,0,
13799110,12:05:42,12:05:42,9931,2,,,,485.86,0
13799110,12:06:13,12:06:13,5544,3,,,,773.19,0
13799110,12:07:37,12:07:37,5545,4,,,,1541.94,0
13799110,12:09:54,12:09:54,10685,5,,,,2952.96,0
13799110,12:11:17,12:11:17,10691,6,,,,3763.47,0
13799110,12:11:55,12:11:55,10689,7,,,,4001.96,0
13799110,12:13:00,12:13:00,10293,8,,,,4481.95,0
13799110,12:13:24,12:13:24,10684,9,,,,4715.98,0
13799110,12:14:00,12:14:00,8872,10,,,,5001.77,
13799110,12:14:36,12:14:36,7818,11,,,,5264.79,0
13799110,12:14:58,12:14:58,8796,12,,,,5415.18,0
13799110,12:16:10,12:16:10,10633,13,,,,5891.11,0
13799110,12:17:00,12:17:00,2759,14,,,,6208.11,0
13799110,12:18:23,12:18:23,5809,15,,,,6705.97,0
13799110,12:19:03,12:19:03,5810,16,,,,6940.12,0
13799110,12:19:51,12:19:51,5811,17,,,,7174.32,0
13799110,12:21:00,12:21:00,5812,18,,,,7588.36,
13799110,12:21:28,12:21:28,8919,19,,,,7868.2,0
13799110,12:22:00,12:22:00,8918,20,,,,8229.69,0
13799110,12:22:29,12:22:29,5825,21,,,,8579.09,0
13799110,12:23:00,12:23:00,5826,22,,,,8949.87,
13799110,12:23:27,12:23:27,8055,23,,,,9281.14,0
13799110,12:23:46,12:23:46,8802,24,,,,9495.47,0
13799110,12:24:21,12:24:21,10636,25,,,,9745.41,0
13799110,12:24:41,12:24:41,10638,26,,,,9954.35,0
13799110,12:25:00,12:25:00,10637,27,,,,10190.43,0
13799110,12:25:34,12:25:34,5751,28,,,,10486.83,0
13799110,12:26:10,12:26:10,5752,29,,,,10862.56,0
13799110,12:26:44,12:26:44,5753,30,,,,11214.19,0
13799110,12:26:56,12:26:56,5754,31,,,,11376.21,0
13799110,12:27:10,12:27:10,5755,32,,,,11538.05,0
13799110,12:27:32,12:27:32,5756,33,,,,11825.27,0
13799110,12:27:50,12:27:50,5757,34,,,,11972.18,0
13799110,12:28:07,12:28:07,5758,35,,,,12125.04,0
13799110,12:28:30,12:28:30,5759,36,,,,12309.42,0
13799110,12:29:00,12:29:00,5760,37,,,,12531.6,
13799110,12:29:39,12:29:39,2923,38,,,,12859.32,0
13799110,12:30:27,12:30:27,2791,39,,,,13188.13,0
13799110,12:30:58,12:30:58,2792,40,,,,13455.11,0
13799110,12:31:22,12:31:22,2793,41,,,,13636.89,0
13799110,12:31:44,12:31:44,2924,42,,,,13790.59,0
13799110,12:32:24,12:32:24,2925,43,,,,14165.44,0
13799110,12:34:00,12:34:00,1129,44,,,,14986.07,
13799110,12:36:27,12:36:27,9790,45,,,,15850.84,0
13799110,12:37:56,12:37:56,4593,46,,,,16332.25,0
13799110,12:39:35,12:39:35,2928,47,,,,16853.79,0
13799110,12:41:00,12:41:00,2691,48,,,,17306.59,
13799110,12:42:44,12:42:44,658,49,,,,18026.96,0
13799110,12:43:12,12:43:12,2870,50,,,,18209.7,0
13799110,12:43:55,12:43:55,2871,51,,,,18510.67,0
13799110,12:44:51,12:44:51,2872,52,,,,18805.3,0
13799110,12:45:19,12:45:19,2873,53,,,,18982.16,0
13799110,12:45:38,12:45:38,6649,54,,,,19113.78,0
13799110,12:46:39,12:46:39,2874,55,,,,19432.91,0
13799110,12:47:26,12:47:26,2875,56,,,,19723.2,0
13799110,12:47:57,12:47:57,2876,57,,,,19943.16,0
13799110,12:48:50,12:48:50,2877,58,,,,20270.34,0
13799110,12:49:31,12:49:31,2878,59,,,,20515.94,0
13799110,12:50:36,12:50:36,2879,60,,,,20903.48,0
13799110,12:52:04,12:52:04,1145,61,,,,21399.95,0
13799110,12:53:00,12:53:00,9526,62,,1,,21729.16,
13970020,17:43:00,17:43:00,10166,1,,,1,0,
13970020,17:43:42,17:43:42,9931,2,,,,485.86,0
13970020,17:44:13,17:44:13,5544,3,,,,773.19,0
13970020,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970020,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970020,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970020,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970020,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970020,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970020,17:52:00,17:52:00,8872,10,,,,5001.77,
13970020,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970020,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970020,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970020,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970020,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970020,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970020,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970020,17:59:00,17:59:00,5812,18,,,,7588.36,
13970020,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970020,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970020,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970020,18:01:00,18:01:00,5826,22,,,,8949.87,
13970020,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970020,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970020,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970020,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970020,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970020,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970020,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970020,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970020,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970020,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970020,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970020,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970020,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970020,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970020,18:07:00,18:07:00,5760,37,,,,12531.6,
13970020,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970020,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970020,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970020,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970020,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970020,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970020,18:13:00,18:13:00,1129,44,,,,14986.07,
13970020,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970020,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970020,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970020,18:19:00,18:19:00,2691,48,,,,17306.59,
13970020,18:21:10,18:21:10,658,49,,,,18026.96,0
13970020,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970020,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970020,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970020,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970020,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970020,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970020,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970020,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970020,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970020,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970020,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970020,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970020,18:34:00,18:34:00,9526,62,,1,,21729.16,
13970030,17:43:00,17:43:00,10166,1,,,1,0,
13970030,17:43:42,17:43:42,9931,2,,,,485.86,0
13970030,17:44:13,17:44:13,5544,3,,,,773.19,0
13970030,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970030,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970030,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970030,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970030,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970030,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970030,17:52:00,17:52:00,8872,10,,,,5001.77,
13970030,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970030,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970030,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970030,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970030,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970030,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970030,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970030,17:59:00,17:59:00,5812,18,,,,7588.36,
13970030,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970030,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970030,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970030,18:01:00,18:01:00,5826,22,,,,8949.87,
13970030,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970030,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970030,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970030,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970030,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970030,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970030,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970030,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970030,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970030,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970030,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970030,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970030,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970030,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970030,18:07:00,18:07:00,5760,37,,,,12531.6,
13970030,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970030,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970030,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970030,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970030,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970030,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970030,18:13:00,18:13:00,1129,44,,,,14986.07,
13970030,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970030,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970030,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970030,18:19:00,18:19:00,2691,48,,,,17306.59,
13970030,18:21:10,18:21:10,658,49,,,,18026.96,0
13970030,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970030,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970030,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970030,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970030,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970030,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970030,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970030,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970030,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970030,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970030,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970030,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970030,18:34:00,18:34:00,9526,62,,1,,21729.16,
13970040,17:43:00,17:43:00,10166,1,,,1,0,
13970040,17:43:42,17:43:42,9931,2,,,,485.86,0
13970040,17:44:13,17:44:13,5544,3,,,,773.19,0
13970040,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970040,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970040,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970040,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970040,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970040,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970040,17:52:00,17:52:00,8872,10,,,,5001.77,
13970040,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970040,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970040,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970040,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970040,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970040,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970040,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970040,17:59:00,17:59:00,5812,18,,,,7588.36,
13970040,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970040,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970040,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970040,18:01:00,18:01:00,5826,22,,,,8949.87,
13970040,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970040,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970040,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970040,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970040,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970040,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970040,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970040,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970040,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970040,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970040,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970040,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970040,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970040,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970040,18:07:00,18:07:00,5760,37,,,,12531.6,
13970040,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970040,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970040,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970040,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970040,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970040,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970040,18:13:00,18:13:00,1129,44,,,,14986.07,
13970040,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970040,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970040,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970040,18:19:00,18:19:00,2691,48,,,,17306.59,
13970040,18:21:10,18:21:10,658,49,,,,18026.96,0
13970040,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970040,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970040,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970040,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970040,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970040,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970040,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970040,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970040,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970040,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970040,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970040,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970040,18:34:00,18:34:00,9526,62,,1,,21729.16,
13970050,17:43:00,17:43:00,10166,1,,,1,0,
13970050,17:43:42,17:43:42,9931,2,,,,485.86,0
13970050,17:44:13,17:44:13,5544,3,,,,773.19,0
13970050,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970050,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970050,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970050,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970050,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970050,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970050,17:52:00,17:52:00,8872,10,,,,5001.77,
13970050,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970050,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970050,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970050,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970050,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970050,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970050,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970050,17:59:00,17:59:00,5812,18,,,,7588.36,
13970050,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970050,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970050,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970050,18:01:00,18:01:00,5826,22,,,,8949.87,
13970050,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970050,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970050,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970050,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970050,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970050,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970050,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970050,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970050,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970050,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970050,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970050,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970050,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970050,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970050,18:07:00,18:07:00,5760,37,,,,12531.6,
13970050,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970050,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970050,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970050,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970050,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970050,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970050,18:13:00,18:13:00,1129,44,,,,14986.07,
13970050,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970050,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970050,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970050,18:19:00,18:19:00,2691,48,,,,17306.59,
13970050,18:21:10,18:21:10,658,49,,,,18026.96,0
13970050,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970050,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970050,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970050,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970050,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970050,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970050,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970050,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970050,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970050,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970050,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970050,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970050,18:34:00,18:34:00,9526,62,,1,,21729.16,
13970060,17:43:00,17:43:00,10166,1,,,1,0,
13970060,17:43:42,17:43:42,9931,2,,,,485.86,0
13970060,17:44:13,17:44:13,5544,3,,,,773.19,0
13970060,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970060,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970060,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970060,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970060,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970060,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970060,17:52:00,17:52:00,8872,10,,,,5001.77,
13970060,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970060,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970060,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970060,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970060,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970060,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970060,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970060,17:59:00,17:59:00,5812,18,,,,7588.36,
13970060,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970060,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970060,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970060,18:01:00,18:01:00,5826,22,,,,8949.87,
13970060,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970060,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970060,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970060,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970060,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970060,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970060,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970060,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970060,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970060,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970060,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970060,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970060,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970060,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970060,18:07:00,18:07:00,5760,37,,,,12531.6,
13970060,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970060,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970060,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970060,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970060,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970060,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970060,18:13:00,18:13:00,1129,44,,,,14986.07,
13970060,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970060,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970060,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970060,18:19:00,18:19:00,2691,48,,,,17306.59,
13970060,18:21:10,18:21:10,658,49,,,,18026.96,0
13970060,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970060,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970060,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970060,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970060,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970060,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970060,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970060,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970060,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970060,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970060,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970060,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970060,18:34:00,18:34:00,9526,62,,1,,21729.16,
13970100,17:43:00,17:43:00,10166,1,,,1,0,
13970100,17:43:42,17:43:42,9931,2,,,,485.86,0
13970100,17:44:13,17:44:13,5544,3,,,,773.19,0
13970100,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970100,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970100,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970100,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970100,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970100,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970100,17:52:00,17:52:00,8872,10,,,,5001.77,
13970100,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970100,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970100,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970100,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970100,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970100,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970100,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970100,17:59:00,17:59:00,5812,18,,,,7588.36,
13970100,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970100,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970100,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970100,18:01:00,18:01:00,5826,22,,,,8949.87,
13970100,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970100,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970100,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970100,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970100,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970100,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970100,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970100,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970100,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970100,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970100,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970100,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970100,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970100,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970100,18:07:00,18:07:00,5760,37,,,,12531.6,
13970100,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970100,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970100,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970100,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970100,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970100,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970100,18:13:00,18:13:00,1129,44,,,,14986.07,
13970100,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970100,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970100,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970100,18:19:00,18:19:00,2691,48,,,,17306.59,
13970100,18:21:10,18:21:10,658,49,,,,18026.96,0
13970100,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970100,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970100,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970100,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970100,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970100,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970100,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970100,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970100,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970100,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970100,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970100,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970100,18:34:00,18:34:00,9526,62,,1,,21729.16,
13970110,17:43:00,17:43:00,10166,1,,,1,0,
13970110,17:43:42,17:43:42,9931,2,,,,485.86,0
13970110,17:44:13,17:44:13,5544,3,,,,773.19,0
13970110,17:45:37,17:45:37,5545,4,,,,1541.94,0
13970110,17:47:54,17:47:54,10685,5,,,,2952.96,0
13970110,17:49:17,17:49:17,10691,6,,,,3763.47,0
13970110,17:49:55,17:49:55,10689,7,,,,4001.96,0
13970110,17:51:00,17:51:00,10293,8,,,,4481.95,0
13970110,17:51:24,17:51:24,10684,9,,,,4715.98,0
13970110,17:52:00,17:52:00,8872,10,,,,5001.77,
13970110,17:52:36,17:52:36,7818,11,,,,5264.79,0
13970110,17:52:58,17:52:58,8796,12,,,,5415.18,0
13970110,17:54:10,17:54:10,10633,13,,,,5891.11,0
13970110,17:55:00,17:55:00,2759,14,,,,6208.11,0
13970110,17:56:23,17:56:23,5809,15,,,,6705.97,0
13970110,17:57:03,17:57:03,5810,16,,,,6940.12,0
13970110,17:57:51,17:57:51,5811,17,,,,7174.32,0
13970110,17:59:00,17:59:00,5812,18,,,,7588.36,
13970110,17:59:28,17:59:28,8919,19,,,,7868.2,0
13970110,18:00:00,18:00:00,8918,20,,,,8229.69,0
13970110,18:00:29,18:00:29,5825,21,,,,8579.09,0
13970110,18:01:00,18:01:00,5826,22,,,,8949.87,
13970110,18:01:27,18:01:27,8055,23,,,,9281.14,0
13970110,18:01:46,18:01:46,8802,24,,,,9495.47,0
13970110,18:02:21,18:02:21,10636,25,,,,9745.41,0
13970110,18:02:41,18:02:41,10638,26,,,,9954.35,0
13970110,18:03:00,18:03:00,10637,27,,,,10190.43,0
13970110,18:03:34,18:03:34,5751,28,,,,10486.83,0
13970110,18:04:10,18:04:10,5752,29,,,,10862.56,0
13970110,18:04:44,18:04:44,5753,30,,,,11214.19,0
13970110,18:04:56,18:04:56,5754,31,,,,11376.21,0
13970110,18:05:10,18:05:10,5755,32,,,,11538.05,0
13970110,18:05:32,18:05:32,5756,33,,,,11825.27,0
13970110,18:05:50,18:05:50,5757,34,,,,11972.18,0
13970110,18:06:07,18:06:07,5758,35,,,,12125.04,0
13970110,18:06:30,18:06:30,5759,36,,,,12309.42,0
13970110,18:07:00,18:07:00,5760,37,,,,12531.6,
13970110,18:07:47,18:07:47,2923,38,,,,12859.32,0
13970110,18:08:45,18:08:45,2791,39,,,,13188.13,0
13970110,18:09:21,18:09:21,2792,40,,,,13455.11,0
13970110,18:09:50,18:09:50,2793,41,,,,13636.89,0
13970110,18:10:17,18:10:17,2924,42,,,,13790.59,0
13970110,18:11:05,18:11:05,2925,43,,,,14165.44,0
13970110,18:13:00,18:13:00,1129,44,,,,14986.07,
13970110,18:15:06,18:15:06,9790,45,,,,15850.84,0
13970110,18:16:22,18:16:22,4593,46,,,,16332.25,0
13970110,18:17:47,18:17:47,2928,47,,,,16853.79,0
13970110,18:19:00,18:19:00,2691,48,,,,17306.59,
13970110,18:21:10,18:21:10,658,49,,,,18026.96,0
13970110,18:21:46,18:21:46,2870,50,,,,18209.7,0
13970110,18:22:39,18:22:39,2871,51,,,,18510.67,0
13970110,18:23:48,18:23:48,2872,52,,,,18805.3,0
13970110,18:24:24,18:24:24,2873,53,,,,18982.16,0
13970110,18:24:47,18:24:47,6649,54,,,,19113.78,0
13970110,18:26:04,18:26:04,2874,55,,,,19432.91,0
13970110,18:27:03,18:27:03,2875,56,,,,19723.2,0
13970110,18:27:41,18:27:41,2876,57,,,,19943.16,0
13970110,18:28:48,18:28:48,2877,58,,,,20270.34,0
13970110,18:29:39,18:29:39,2878,59,,,,20515.94,0
13970110,18:31:01,18:31:01,2879,60,,,,20903.48,0
13970110,18:32:50,18:32:50,1145,61,,,,21399.95,0
13970110,18:34:00,18:34:00,9526,62,,1,,21729.16,
14312020,07:33:00,07:33:00,10166,1,,,1,0,
14312020,07:33:46,07:33:46,9931,2,,,,485.86,0
14312020,07:34:21,07:34:21,5544,3,,,,773.19,0
14312020,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312020,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312020,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312020,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312020,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312020,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312020,07:43:00,07:43:00,8872,10,,,,5001.77,
14312020,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312020,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312020,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312020,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312020,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312020,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312020,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312020,07:50:00,07:50:00,5812,18,,,,7588.36,
14312020,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312020,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312020,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312020,07:52:00,07:52:00,5826,22,,,,8949.87,
14312020,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312020,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312020,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312020,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312020,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312020,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312020,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312020,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312020,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312020,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312020,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312020,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312020,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312020,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312020,07:59:00,07:59:00,5760,37,,,,12531.6,
14312020,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312020,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312020,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312020,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312020,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312020,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312020,08:05:00,08:05:00,1129,44,,,,14986.07,
14312020,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312020,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312020,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312020,08:12:00,08:12:00,2691,48,,,,17306.59,
14312020,08:14:01,08:14:01,658,49,,,,18026.96,0
14312020,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312020,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312020,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312020,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312020,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312020,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312020,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312020,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312020,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312020,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312020,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312020,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312020,08:26:00,08:26:00,9526,62,,1,,21729.16,
14312030,07:33:00,07:33:00,10166,1,,,1,0,
14312030,07:33:46,07:33:46,9931,2,,,,485.86,0
14312030,07:34:21,07:34:21,5544,3,,,,773.19,0
14312030,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312030,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312030,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312030,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312030,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312030,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312030,07:43:00,07:43:00,8872,10,,,,5001.77,
14312030,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312030,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312030,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312030,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312030,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312030,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312030,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312030,07:50:00,07:50:00,5812,18,,,,7588.36,
14312030,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312030,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312030,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312030,07:52:00,07:52:00,5826,22,,,,8949.87,
14312030,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312030,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312030,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312030,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312030,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312030,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312030,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312030,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312030,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312030,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312030,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312030,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312030,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312030,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312030,07:59:00,07:59:00,5760,37,,,,12531.6,
14312030,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312030,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312030,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312030,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312030,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312030,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312030,08:05:00,08:05:00,1129,44,,,,14986.07,
14312030,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312030,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312030,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312030,08:12:00,08:12:00,2691,48,,,,17306.59,
14312030,08:14:01,08:14:01,658,49,,,,18026.96,0
14312030,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312030,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312030,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312030,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312030,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312030,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312030,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312030,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312030,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312030,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312030,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312030,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312030,08:26:00,08:26:00,9526,62,,1,,21729.16,
14312040,07:33:00,07:33:00,10166,1,,,1,0,
14312040,07:33:46,07:33:46,9931,2,,,,485.86,0
14312040,07:34:21,07:34:21,5544,3,,,,773.19,0
14312040,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312040,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312040,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312040,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312040,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312040,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312040,07:43:00,07:43:00,8872,10,,,,5001.77,
14312040,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312040,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312040,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312040,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312040,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312040,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312040,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312040,07:50:00,07:50:00,5812,18,,,,7588.36,
14312040,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312040,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312040,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312040,07:52:00,07:52:00,5826,22,,,,8949.87,
14312040,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312040,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312040,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312040,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312040,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312040,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312040,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312040,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312040,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312040,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312040,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312040,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312040,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312040,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312040,07:59:00,07:59:00,5760,37,,,,12531.6,
14312040,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312040,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312040,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312040,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312040,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312040,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312040,08:05:00,08:05:00,1129,44,,,,14986.07,
14312040,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312040,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312040,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312040,08:12:00,08:12:00,2691,48,,,,17306.59,
14312040,08:14:01,08:14:01,658,49,,,,18026.96,0
14312040,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312040,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312040,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312040,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312040,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312040,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312040,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312040,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312040,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312040,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312040,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312040,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312040,08:26:00,08:26:00,9526,62,,1,,21729.16,
14312050,07:33:00,07:33:00,10166,1,,,1,0,
14312050,07:33:46,07:33:46,9931,2,,,,485.86,0
14312050,07:34:21,07:34:21,5544,3,,,,773.19,0
14312050,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312050,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312050,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312050,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312050,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312050,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312050,07:43:00,07:43:00,8872,10,,,,5001.77,
14312050,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312050,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312050,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312050,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312050,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312050,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312050,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312050,07:50:00,07:50:00,5812,18,,,,7588.36,
14312050,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312050,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312050,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312050,07:52:00,07:52:00,5826,22,,,,8949.87,
14312050,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312050,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312050,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312050,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312050,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312050,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312050,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312050,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312050,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312050,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312050,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312050,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312050,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312050,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312050,07:59:00,07:59:00,5760,37,,,,12531.6,
14312050,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312050,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312050,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312050,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312050,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312050,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312050,08:05:00,08:05:00,1129,44,,,,14986.07,
14312050,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312050,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312050,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312050,08:12:00,08:12:00,2691,48,,,,17306.59,
14312050,08:14:01,08:14:01,658,49,,,,18026.96,0
14312050,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312050,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312050,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312050,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312050,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312050,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312050,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312050,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312050,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312050,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312050,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312050,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312050,08:26:00,08:26:00,9526,62,,1,,21729.16,
14312060,07:33:00,07:33:00,10166,1,,,1,0,
14312060,07:33:46,07:33:46,9931,2,,,,485.86,0
14312060,07:34:21,07:34:21,5544,3,,,,773.19,0
14312060,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312060,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312060,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312060,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312060,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312060,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312060,07:43:00,07:43:00,8872,10,,,,5001.77,
14312060,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312060,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312060,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312060,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312060,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312060,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312060,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312060,07:50:00,07:50:00,5812,18,,,,7588.36,
14312060,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312060,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312060,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312060,07:52:00,07:52:00,5826,22,,,,8949.87,
14312060,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312060,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312060,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312060,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312060,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312060,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312060,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312060,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312060,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312060,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312060,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312060,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312060,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312060,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312060,07:59:00,07:59:00,5760,37,,,,12531.6,
14312060,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312060,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312060,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312060,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312060,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312060,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312060,08:05:00,08:05:00,1129,44,,,,14986.07,
14312060,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312060,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312060,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312060,08:12:00,08:12:00,2691,48,,,,17306.59,
14312060,08:14:01,08:14:01,658,49,,,,18026.96,0
14312060,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312060,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312060,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312060,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312060,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312060,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312060,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312060,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312060,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312060,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312060,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312060,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312060,08:26:00,08:26:00,9526,62,,1,,21729.16,
14312100,07:33:00,07:33:00,10166,1,,,1,0,
14312100,07:33:46,07:33:46,9931,2,,,,485.86,0
14312100,07:34:21,07:34:21,5544,3,,,,773.19,0
14312100,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312100,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312100,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312100,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312100,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312100,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312100,07:43:00,07:43:00,8872,10,,,,5001.77,
14312100,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312100,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312100,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312100,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312100,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312100,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312100,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312100,07:50:00,07:50:00,5812,18,,,,7588.36,
14312100,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312100,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312100,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312100,07:52:00,07:52:00,5826,22,,,,8949.87,
14312100,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312100,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312100,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312100,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312100,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312100,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312100,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312100,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312100,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312100,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312100,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312100,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312100,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312100,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312100,07:59:00,07:59:00,5760,37,,,,12531.6,
14312100,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312100,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312100,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312100,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312100,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312100,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312100,08:05:00,08:05:00,1129,44,,,,14986.07,
14312100,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312100,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312100,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312100,08:12:00,08:12:00,2691,48,,,,17306.59,
14312100,08:14:01,08:14:01,658,49,,,,18026.96,0
14312100,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312100,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312100,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312100,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312100,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312100,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312100,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312100,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312100,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312100,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312100,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312100,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312100,08:26:00,08:26:00,9526,62,,1,,21729.16,
14312110,07:33:00,07:33:00,10166,1,,,1,0,
14312110,07:33:46,07:33:46,9931,2,,,,485.86,0
14312110,07:34:21,07:34:21,5544,3,,,,773.19,0
14312110,07:35:55,07:35:55,5545,4,,,,1541.94,0
14312110,07:38:27,07:38:27,10685,5,,,,2952.96,0
14312110,07:39:59,07:39:59,10691,6,,,,3763.47,0
14312110,07:40:42,07:40:42,10689,7,,,,4001.96,0
14312110,07:41:54,07:41:54,10293,8,,,,4481.95,0
14312110,07:42:20,07:42:20,10684,9,,,,4715.98,0
14312110,07:43:00,07:43:00,8872,10,,,,5001.77,
14312110,07:43:36,07:43:36,7818,11,,,,5264.79,0
14312110,07:43:58,07:43:58,8796,12,,,,5415.18,0
14312110,07:45:10,07:45:10,10633,13,,,,5891.11,0
14312110,07:46:00,07:46:00,2759,14,,,,6208.11,0
14312110,07:47:23,07:47:23,5809,15,,,,6705.97,0
14312110,07:48:03,07:48:03,5810,16,,,,6940.12,0
14312110,07:48:51,07:48:51,5811,17,,,,7174.32,0
14312110,07:50:00,07:50:00,5812,18,,,,7588.36,
14312110,07:50:28,07:50:28,8919,19,,,,7868.2,0
14312110,07:51:00,07:51:00,8918,20,,,,8229.69,0
14312110,07:51:29,07:51:29,5825,21,,,,8579.09,0
14312110,07:52:00,07:52:00,5826,22,,,,8949.87,
14312110,07:52:32,07:52:32,8055,23,,,,9281.14,0
14312110,07:52:54,07:52:54,8802,24,,,,9495.47,0
14312110,07:53:34,07:53:34,10636,25,,,,9745.41,0
14312110,07:53:58,07:53:58,10638,26,,,,9954.35,0
14312110,07:54:20,07:54:20,10637,27,,,,10190.43,0
14312110,07:55:00,07:55:00,5751,28,,,,10486.83,0
14312110,07:55:42,07:55:42,5752,29,,,,10862.56,0
14312110,07:56:21,07:56:21,5753,30,,,,11214.19,0
14312110,07:56:36,07:56:36,5754,31,,,,11376.21,0
14312110,07:56:52,07:56:52,5755,32,,,,11538.05,0
14312110,07:57:18,07:57:18,5756,33,,,,11825.27,0
14312110,07:57:38,07:57:38,5757,34,,,,11972.18,0
14312110,07:57:58,07:57:58,5758,35,,,,12125.04,0
14312110,07:58:25,07:58:25,5759,36,,,,12309.42,0
14312110,07:59:00,07:59:00,5760,37,,,,12531.6,
14312110,07:59:47,07:59:47,2923,38,,,,12859.32,0
14312110,08:00:45,08:00:45,2791,39,,,,13188.13,0
14312110,08:01:21,08:01:21,2792,40,,,,13455.11,0
14312110,08:01:50,08:01:50,2793,41,,,,13636.89,0
14312110,08:02:17,08:02:17,2924,42,,,,13790.59,0
14312110,08:03:05,08:03:05,2925,43,,,,14165.44,0
14312110,08:05:00,08:05:00,1129,44,,,,14986.07,
14312110,08:07:27,08:07:27,9790,45,,,,15850.84,0
14312110,08:08:56,08:08:56,4593,46,,,,16332.25,0
14312110,08:10:35,08:10:35,2928,47,,,,16853.79,0
14312110,08:12:00,08:12:00,2691,48,,,,17306.59,
14312110,08:14:01,08:14:01,658,49,,,,18026.96,0
14312110,08:14:35,08:14:35,2870,50,,,,18209.7,0
14312110,08:15:25,08:15:25,2871,51,,,,18510.67,0
14312110,08:16:29,08:16:29,2872,52,,,,18805.3,0
14312110,08:17:03,08:17:03,2873,53,,,,18982.16,0
14312110,08:17:24,08:17:24,6649,54,,,,19113.78,0
14312110,08:18:36,08:18:36,2874,55,,,,19432.91,0
14312110,08:19:31,08:19:31,2875,56,,,,19723.2,0
14312110,08:20:06,08:20:06,2876,57,,,,19943.16,0
14312110,08:21:08,08:21:08,2877,58,,,,20270.34,0
14312110,08:21:56,08:21:56,2878,59,,,,20515.94,0
14312110,08:23:12,08:23:12,2879,60,,,,20903.48,0
14312110,08:24:55,08:24:55,1145,61,,,,21399.95,0
14312110,08:26:00,08:26:00,9526,62,,1,,21729.16,
14481020,14:07:00,14:07:00,10166,1,,,1,0,
14481020,14:07:42,14:07:42,9931,2,,,,485.86,0
14481020,14:08:13,14:08:13,5544,3,,,,773.19,0
14481020,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481020,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481020,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481020,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481020,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481020,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481020,14:16:00,14:16:00,8872,10,,,,5001.77,
14481020,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481020,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481020,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481020,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481020,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481020,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481020,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481020,14:23:00,14:23:00,5812,18,,,,7588.36,
14481020,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481020,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481020,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481020,14:25:00,14:25:00,5826,22,,,,8949.87,
14481020,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481020,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481020,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481020,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481020,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481020,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481020,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481020,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481020,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481020,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481020,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481020,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481020,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481020,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481020,14:31:00,14:31:00,5760,37,,,,12531.6,
14481020,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481020,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481020,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481020,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481020,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481020,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481020,14:36:00,14:36:00,1129,44,,,,14986.07,
14481020,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481020,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481020,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481020,14:43:00,14:43:00,2691,48,,,,17306.59,
14481020,14:45:01,14:45:01,658,49,,,,18026.96,0
14481020,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481020,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481020,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481020,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481020,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481020,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481020,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481020,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481020,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481020,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481020,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481020,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481020,14:57:00,14:57:00,9526,62,,1,,21729.16,
14481030,14:07:00,14:07:00,10166,1,,,1,0,
14481030,14:07:42,14:07:42,9931,2,,,,485.86,0
14481030,14:08:13,14:08:13,5544,3,,,,773.19,0
14481030,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481030,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481030,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481030,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481030,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481030,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481030,14:16:00,14:16:00,8872,10,,,,5001.77,
14481030,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481030,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481030,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481030,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481030,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481030,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481030,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481030,14:23:00,14:23:00,5812,18,,,,7588.36,
14481030,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481030,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481030,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481030,14:25:00,14:25:00,5826,22,,,,8949.87,
14481030,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481030,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481030,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481030,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481030,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481030,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481030,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481030,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481030,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481030,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481030,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481030,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481030,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481030,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481030,14:31:00,14:31:00,5760,37,,,,12531.6,
14481030,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481030,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481030,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481030,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481030,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481030,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481030,14:36:00,14:36:00,1129,44,,,,14986.07,
14481030,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481030,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481030,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481030,14:43:00,14:43:00,2691,48,,,,17306.59,
14481030,14:45:01,14:45:01,658,49,,,,18026.96,0
14481030,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481030,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481030,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481030,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481030,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481030,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481030,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481030,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481030,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481030,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481030,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481030,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481030,14:57:00,14:57:00,9526,62,,1,,21729.16,
14481040,14:07:00,14:07:00,10166,1,,,1,0,
14481040,14:07:42,14:07:42,9931,2,,,,485.86,0
14481040,14:08:13,14:08:13,5544,3,,,,773.19,0
14481040,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481040,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481040,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481040,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481040,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481040,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481040,14:16:00,14:16:00,8872,10,,,,5001.77,
14481040,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481040,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481040,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481040,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481040,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481040,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481040,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481040,14:23:00,14:23:00,5812,18,,,,7588.36,
14481040,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481040,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481040,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481040,14:25:00,14:25:00,5826,22,,,,8949.87,
14481040,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481040,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481040,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481040,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481040,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481040,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481040,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481040,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481040,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481040,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481040,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481040,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481040,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481040,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481040,14:31:00,14:31:00,5760,37,,,,12531.6,
14481040,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481040,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481040,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481040,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481040,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481040,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481040,14:36:00,14:36:00,1129,44,,,,14986.07,
14481040,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481040,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481040,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481040,14:43:00,14:43:00,2691,48,,,,17306.59,
14481040,14:45:01,14:45:01,658,49,,,,18026.96,0
14481040,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481040,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481040,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481040,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481040,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481040,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481040,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481040,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481040,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481040,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481040,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481040,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481040,14:57:00,14:57:00,9526,62,,1,,21729.16,
14481050,14:07:00,14:07:00,10166,1,,,1,0,
14481050,14:07:42,14:07:42,9931,2,,,,485.86,0
14481050,14:08:13,14:08:13,5544,3,,,,773.19,0
14481050,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481050,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481050,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481050,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481050,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481050,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481050,14:16:00,14:16:00,8872,10,,,,5001.77,
14481050,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481050,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481050,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481050,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481050,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481050,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481050,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481050,14:23:00,14:23:00,5812,18,,,,7588.36,
14481050,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481050,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481050,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481050,14:25:00,14:25:00,5826,22,,,,8949.87,
14481050,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481050,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481050,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481050,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481050,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481050,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481050,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481050,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481050,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481050,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481050,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481050,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481050,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481050,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481050,14:31:00,14:31:00,5760,37,,,,12531.6,
14481050,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481050,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481050,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481050,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481050,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481050,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481050,14:36:00,14:36:00,1129,44,,,,14986.07,
14481050,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481050,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481050,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481050,14:43:00,14:43:00,2691,48,,,,17306.59,
14481050,14:45:01,14:45:01,658,49,,,,18026.96,0
14481050,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481050,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481050,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481050,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481050,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481050,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481050,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481050,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481050,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481050,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481050,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481050,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481050,14:57:00,14:57:00,9526,62,,1,,21729.16,
14481060,14:07:00,14:07:00,10166,1,,,1,0,
14481060,14:07:42,14:07:42,9931,2,,,,485.86,0
14481060,14:08:13,14:08:13,5544,3,,,,773.19,0
14481060,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481060,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481060,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481060,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481060,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481060,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481060,14:16:00,14:16:00,8872,10,,,,5001.77,
14481060,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481060,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481060,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481060,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481060,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481060,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481060,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481060,14:23:00,14:23:00,5812,18,,,,7588.36,
14481060,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481060,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481060,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481060,14:25:00,14:25:00,5826,22,,,,8949.87,
14481060,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481060,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481060,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481060,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481060,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481060,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481060,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481060,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481060,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481060,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481060,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481060,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481060,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481060,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481060,14:31:00,14:31:00,5760,37,,,,12531.6,
14481060,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481060,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481060,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481060,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481060,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481060,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481060,14:36:00,14:36:00,1129,44,,,,14986.07,
14481060,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481060,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481060,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481060,14:43:00,14:43:00,2691,48,,,,17306.59,
14481060,14:45:01,14:45:01,658,49,,,,18026.96,0
14481060,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481060,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481060,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481060,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481060,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481060,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481060,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481060,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481060,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481060,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481060,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481060,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481060,14:57:00,14:57:00,9526,62,,1,,21729.16,
14481100,14:07:00,14:07:00,10166,1,,,1,0,
14481100,14:07:42,14:07:42,9931,2,,,,485.86,0
14481100,14:08:13,14:08:13,5544,3,,,,773.19,0
14481100,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481100,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481100,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481100,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481100,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481100,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481100,14:16:00,14:16:00,8872,10,,,,5001.77,
14481100,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481100,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481100,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481100,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481100,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481100,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481100,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481100,14:23:00,14:23:00,5812,18,,,,7588.36,
14481100,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481100,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481100,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481100,14:25:00,14:25:00,5826,22,,,,8949.87,
14481100,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481100,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481100,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481100,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481100,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481100,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481100,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481100,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481100,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481100,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481100,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481100,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481100,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481100,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481100,14:31:00,14:31:00,5760,37,,,,12531.6,
14481100,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481100,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481100,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481100,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481100,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481100,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481100,14:36:00,14:36:00,1129,44,,,,14986.07,
14481100,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481100,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481100,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481100,14:43:00,14:43:00,2691,48,,,,17306.59,
14481100,14:45:01,14:45:01,658,49,,,,18026.96,0
14481100,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481100,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481100,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481100,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481100,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481100,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481100,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481100,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481100,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481100,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481100,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481100,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481100,14:57:00,14:57:00,9526,62,,1,,21729.16,
14481110,14:07:00,14:07:00,10166,1,,,1,0,
14481110,14:07:42,14:07:42,9931,2,,,,485.86,0
14481110,14:08:13,14:08:13,5544,3,,,,773.19,0
14481110,14:09:37,14:09:37,5545,4,,,,1541.94,0
14481110,14:11:54,14:11:54,10685,5,,,,2952.96,0
14481110,14:13:17,14:13:17,10691,6,,,,3763.47,0
14481110,14:13:55,14:13:55,10689,7,,,,4001.96,0
14481110,14:15:00,14:15:00,10293,8,,,,4481.95,0
14481110,14:15:24,14:15:24,10684,9,,,,4715.98,0
14481110,14:16:00,14:16:00,8872,10,,,,5001.77,
14481110,14:16:36,14:16:36,7818,11,,,,5264.79,0
14481110,14:16:58,14:16:58,8796,12,,,,5415.18,0
14481110,14:18:10,14:18:10,10633,13,,,,5891.11,0
14481110,14:19:00,14:19:00,2759,14,,,,6208.11,0
14481110,14:20:23,14:20:23,5809,15,,,,6705.97,0
14481110,14:21:03,14:21:03,5810,16,,,,6940.12,0
14481110,14:21:51,14:21:51,5811,17,,,,7174.32,0
14481110,14:23:00,14:23:00,5812,18,,,,7588.36,
14481110,14:23:28,14:23:28,8919,19,,,,7868.2,0
14481110,14:24:00,14:24:00,8918,20,,,,8229.69,0
14481110,14:24:29,14:24:29,5825,21,,,,8579.09,0
14481110,14:25:00,14:25:00,5826,22,,,,8949.87,
14481110,14:25:27,14:25:27,8055,23,,,,9281.14,0
14481110,14:25:46,14:25:46,8802,24,,,,9495.47,0
14481110,14:26:21,14:26:21,10636,25,,,,9745.41,0
14481110,14:26:41,14:26:41,10638,26,,,,9954.35,0
14481110,14:27:00,14:27:00,10637,27,,,,10190.43,0
14481110,14:27:34,14:27:34,5751,28,,,,10486.83,0
14481110,14:28:10,14:28:10,5752,29,,,,10862.56,0
14481110,14:28:44,14:28:44,5753,30,,,,11214.19,0
14481110,14:28:56,14:28:56,5754,31,,,,11376.21,0
14481110,14:29:10,14:29:10,5755,32,,,,11538.05,0
14481110,14:29:32,14:29:32,5756,33,,,,11825.27,0
14481110,14:29:50,14:29:50,5757,34,,,,11972.18,0
14481110,14:30:07,14:30:07,5758,35,,,,12125.04,0
14481110,14:30:30,14:30:30,5759,36,,,,12309.42,0
14481110,14:31:00,14:31:00,5760,37,,,,12531.6,
14481110,14:31:39,14:31:39,2923,38,,,,12859.32,0
14481110,14:32:27,14:32:27,2791,39,,,,13188.13,0
14481110,14:32:58,14:32:58,2792,40,,,,13455.11,0
14481110,14:33:22,14:33:22,2793,41,,,,13636.89,0
14481110,14:33:44,14:33:44,2924,42,,,,13790.59,0
14481110,14:34:24,14:34:24,2925,43,,,,14165.44,0
14481110,14:36:00,14:36:00,1129,44,,,,14986.07,
14481110,14:38:27,14:38:27,9790,45,,,,15850.84,0
14481110,14:39:56,14:39:56,4593,46,,,,16332.25,0
14481110,14:41:35,14:41:35,2928,47,,,,16853.79,0
14481110,14:43:00,14:43:00,2691,48,,,,17306.59,
14481110,14:45:01,14:45:01,658,49,,,,18026.96,0
14481110,14:45:35,14:45:35,2870,50,,,,18209.7,0
14481110,14:46:25,14:46:25,2871,51,,,,18510.67,0
14481110,14:47:29,14:47:29,2872,52,,,,18805.3,0
14481110,14:48:03,14:48:03,2873,53,,,,18982.16,0
14481110,14:48:24,14:48:24,6649,54,,,,19113.78,0
14481110,14:49:36,14:49:36,2874,55,,,,19432.91,0
14481110,14:50:31,14:50:31,2875,56,,,,19723.2,0
14481110,14:51:06,14:51:06,2876,57,,,,19943.16,0
14481110,14:52:08,14:52:08,2877,58,,,,20270.34,0
14481110,14:52:56,14:52:56,2878,59,,,,20515.94,0
14481110,14:54:12,14:54:12,2879,60,,,,20903.48,0
14481110,14:55:55,14:55:55,1145,61,,,,21399.95,0
14481110,14:57:00,14:57:00,9526,62,,1,,21729.16,
14592070,20:55:00,20:55:00,10166,1,,,1,0,
14592070,20:55:37,20:55:37,9931,2,,,,485.86,0
14592070,20:56:05,20:56:05,5544,3,,,,773.19,0
14592070,20:57:20,20:57:20,5545,4,,,,1541.94,0
14592070,20:59:21,20:59:21,10685,5,,,,2952.96,0
14592070,21:00:35,21:00:35,10691,6,,,,3763.47,0
14592070,21:01:09,21:01:09,10689,7,,,,4001.96,0
14592070,21:02:07,21:02:07,10293,8,,,,4481.95,0
14592070,21:02:28,21:02:28,10684,9,,,,4715.98,0
14592070,21:03:00,21:03:00,8872,10,,,,5001.77,
14592070,21:03:20,21:03:20,7818,11,,,,5264.79,0
14592070,21:03:33,21:03:33,8796,12,,,,5415.18,0
14592070,21:04:14,21:04:14,10633,13,,,,5891.11,0
14592070,21:04:43,21:04:43,2759,14,,,,6208.11,0
14592070,21:05:30,21:05:30,5809,15,,,,6705.97,0
14592070,21:05:53,21:05:53,5810,16,,,,6940.12,0
14592070,21:06:20,21:06:20,5811,17,,,,7174.32,0
14592070,21:07:00,21:07:00,5812,18,,,,7588.36,
14592070,21:08:11,21:08:11,8919,19,,,,7868.2,0
14592070,21:09:30,21:09:30,8918,20,,,,8229.69,0
14592070,21:10:43,21:10:43,5825,21,,,,8579.09,0
14592070,21:12:00,21:12:00,5826,22,,,,8949.87,
14592070,21:12:27,21:12:27,8055,23,,,,9281.14,0
14592070,21:12:46,21:12:46,8802,24,,,,9495.47,0
14592070,21:13:21,21:13:21,10636,25,,,,9745.41,0
14592070,21:13:41,21:13:41,10638,26,,,,9954.35,0
14592070,21:14:00,21:14:00,10637,27,,,,10190.43,0
14592070,21:14:34,21:14:34,5751,28,,,,10486.83,0
14592070,21:15:10,21:15:10,5752,29,,,,10862.56,0
14592070,21:15:44,21:15:44,5753,30,,,,11214.19,0
14592070,21:15:56,21:15:56,5754,31,,,,11376.21,0
14592070,21:16:10,21:16:10,5755,32,,,,11538.05,0
14592070,21:16:32,21:16:32,5756,33,,,,11825.27,0
14592070,21:16:50,21:16:50,5757,34,,,,11972.18,0
14592070,21:17:07,21:17:07,5758,35,,,,12125.04,0
14592070,21:17:30,21:17:30,5759,36,,,,12309.42,0
14592070,21:18:00,21:18:00,5760,37,,,,12531.6,
14592070,21:18:39,21:18:39,2923,38,,,,12859.32,0
14592070,21:19:27,21:19:27,2791,39,,,,13188.13,0
14592070,21:19:58,21:19:58,2792,40,,,,13455.11,0
14592070,21:20:22,21:20:22,2793,41,,,,13636.89,0
14592070,21:20:44,21:20:44,2924,42,,,,13790.59,0
14592070,21:21:24,21:21:24,2925,43,,,,14165.44,0
14592070,21:23:00,21:23:00,1129,44,,,,14986.07,
14592070,21:24:45,21:24:45,9790,45,,,,15850.84,0
14592070,21:25:48,21:25:48,4593,46,,,,16332.25,0
14592070,21:26:59,21:26:59,2928,47,,,,16853.79,0
14592070,21:28:00,21:28:00,2691,48,,,,17306.59,
14592070,21:29:26,21:29:26,658,49,,,,18026.96,0
14592070,21:29:50,21:29:50,2870,50,,,,18209.7,0
14592070,21:30:26,21:30:26,2871,51,,,,18510.67,0
14592070,21:31:12,21:31:12,2872,52,,,,18805.3,0
14592070,21:31:36,21:31:36,2873,53,,,,18982.16,0
14592070,21:31:51,21:31:51,6649,54,,,,19113.78,0
14592070,21:32:42,21:32:42,2874,55,,,,19432.91,0
14592070,21:33:22,21:33:22,2875,56,,,,19723.2,0
14592070,21:33:47,21:33:47,2876,57,,,,19943.16,0
14592070,21:34:32,21:34:32,2877,58,,,,20270.34,0
14592070,21:35:06,21:35:06,2878,59,,,,20515.94,0
14592070,21:36:00,21:36:00,2879,60,,,,20903.48,0
14592070,21:37:13,21:37:13,1145,61,,,,21399.95,0
14592070,21:38:00,21:38:00,9526,62,,1,,21729.16,
14790010,17:22:00,17:22:00,10166,1,,,1,0,
14790010,17:22:37,17:22:37,9931,2,,,,485.86,0
14790010,17:23:05,17:23:05,5544,3,,,,773.19,0
14790010,17:24:20,17:24:20,5545,4,,,,1541.94,0
14790010,17:26:21,17:26:21,10685,5,,,,2952.96,0
14790010,17:27:35,17:27:35,10691,6,,,,3763.47,0
14790010,17:28:09,17:28:09,10689,7,,,,4001.96,0
14790010,17:29:07,17:29:07,10293,8,,,,4481.95,0
14790010,17:29:28,17:29:28,10684,9,,,,4715.98,0
14790010,17:30:00,17:30:00,8872,10,,,,5001.77,
14790010,17:30:25,17:30:25,7818,11,,,,5264.79,0
14790010,17:30:41,17:30:41,8796,12,,,,5415.18,0
14790010,17:31:33,17:31:33,10633,13,,,,5891.11,0
14790010,17:32:09,17:32:09,2759,14,,,,6208.11,0
14790010,17:33:08,17:33:08,5809,15,,,,6705.97,0
14790010,17:33:36,17:33:36,5810,16,,,,6940.12,0
14790010,17:34:11,17:34:11,5811,17,,,,7174.32,0
14790010,17:35:00,17:35:00,5812,18,,,,7588.36,
14790010,17:36:11,17:36:11,8919,19,,,,7868.2,0
14790010,17:37:30,17:37:30,8918,20,,,,8229.69,0
14790010,17:38:43,17:38:43,5825,21,,,,8579.09,0
14790010,17:40:00,17:40:00,5826,22,,,,8949.87,
14790010,17:40:27,17:40:27,8055,23,,,,9281.14,0
14790010,17:40:46,17:40:46,8802,24,,,,9495.47,0
14790010,17:41:21,17:41:21,10636,25,,,,9745.41,0
14790010,17:41:41,17:41:41,10638,26,,,,9954.35,0
14790010,17:42:00,17:42:00,10637,27,,,,10190.43,0
14790010,17:42:34,17:42:34,5751,28,,,,10486.83,0
14790010,17:43:10,17:43:10,5752,29,,,,10862.56,0
14790010,17:43:44,17:43:44,5753,30,,,,11214.19,0
14790010,17:43:56,17:43:56,5754,31,,,,11376.21,0
14790010,17:44:10,17:44:10,5755,32,,,,11538.05,0
14790010,17:44:32,17:44:32,5756,33,,,,11825.27,0
14790010,17:44:50,17:44:50,5757,34,,,,11972.18,0
14790010,17:45:07,17:45:07,5758,35,,,,12125.04,0
14790010,17:45:30,17:45:30,5759,36,,,,12309.42,0
14790010,17:46:00,17:46:00,5760,37,,,,12531.6,
14790010,17:46:39,17:46:39,2923,38,,,,12859.32,0
14790010,17:47:27,17:47:27,2791,39,,,,13188.13,0
14790010,17:47:58,17:47:58,2792,40,,,,13455.11,0
14790010,17:48:22,17:48:22,2793,41,,,,13636.89,0
14790010,17:48:44,17:48:44,2924,42,,,,13790.59,0
14790010,17:49:24,17:49:24,2925,43,,,,14165.44,0
14790010,17:51:00,17:51:00,1129,44,,,,14986.07,
14790010,17:53:06,17:53:06,9790,45,,,,15850.84,0
14790010,17:54:22,17:54:22,4593,46,,,,16332.25,0
14790010,17:55:47,17:55:47,2928,47,,,,16853.79,0
14790010,17:57:00,17:57:00,2691,48,,,,17306.59,
14790010,17:58:35,17:58:35,658,49,,,,18026.96,0
14790010,17:59:01,17:59:01,2870,50,,,,18209.7,0
14790010,17:59:41,17:59:41,2871,51,,,,18510.67,0
14790010,18:00:31,18:00:31,2872,52,,,,18805.3,0
14790010,18:00:58,18:00:58,2873,53,,,,18982.16,0
14790010,18:01:15,18:01:15,6649,54,,,,19113.78,0
14790010,18:02:11,18:02:11,2874,55,,,,19432.91,0
14790010,18:02:54,18:02:54,2875,56,,,,19723.2,0
14790010,18:03:22,18:03:22,2876,57,,,,19943.16,0
14790010,18:04:11,18:04:11,2877,58,,,,20270.34,0
14790010,18:04:48,18:04:48,2878,59,,,,20515.94,0
14790010,18:05:48,18:05:48,2879,60,,,,20903.48,0
14790010,18:07:09,18:07:09,1145,61,,,,21399.95,0
14790010,18:08:00,18:08:00,9526,62,,1,,21729.16,
14790080,17:22:00,17:22:00,10166,1,,,1,0,
14790080,17:22:37,17:22:37,9931,2,,,,485.86,0
14790080,17:23:05,17:23:05,5544,3,,,,773.19,0
14790080,17:24:20,17:24:20,5545,4,,,,1541.94,0
14790080,17:26:21,17:26:21,10685,5,,,,2952.96,0
14790080,17:27:35,17:27:35,10691,6,,,,3763.47,0
14790080,17:28:09,17:28:09,10689,7,,,,4001.96,0
14790080,17:29:07,17:29:07,10293,8,,,,4481.95,0
14790080,17:29:28,17:29:28,10684,9,,,,4715.98,0
14790080,17:30:00,17:30:00,8872,10,,,,5001.77,
14790080,17:30:25,17:30:25,7818,11,,,,5264.79,0
14790080,17:30:41,17:30:41,8796,12,,,,5415.18,0
14790080,17:31:33,17:31:33,10633,13,,,,5891.11,0
14790080,17:32:09,17:32:09,2759,14,,,,6208.11,0
14790080,17:33:08,17:33:08,5809,15,,,,6705.97,0
14790080,17:33:36,17:33:36,5810,16,,,,6940.12,0
14790080,17:34:11,17:34:11,5811,17,,,,7174.32,0
14790080,17:35:00,17:35:00,5812,18,,,,7588.36,
14790080,17:36:11,17:36:11,8919,19,,,,7868.2,0
14790080,17:37:30,17:37:30,8918,20,,,,8229.69,0
14790080,17:38:43,17:38:43,5825,21,,,,8579.09,0
14790080,17:40:00,17:40:00,5826,22,,,,8949.87,
14790080,17:40:27,17:40:27,8055,23,,,,9281.14,0
14790080,17:40:46,17:40:46,8802,24,,,,9495.47,0
14790080,17:41:21,17:41:21,10636,25,,,,9745.41,0
14790080,17:41:41,17:41:41,10638,26,,,,9954.35,0
14790080,17:42:00,17:42:00,10637,27,,,,10190.43,0
14790080,17:42:34,17:42:34,5751,28,,,,10486.83,0
14790080,17:43:10,17:43:10,5752,29,,,,10862.56,0
14790080,17:43:44,17:43:44,5753,30,,,,11214.19,0
14790080,17:43:56,17:43:56,5754,31,,,,11376.21,0
14790080,17:44:10,17:44:10,5755,32,,,,11538.05,0
14790080,17:44:32,17:44:32,5756,33,,,,11825.27,0
14790080,17:44:50,17:44:50,5757,34,,,,11972.18,0
14790080,17:45:07,17:45:07,5758,35,,,,12125.04,0
14790080,17:45:30,17:45:30,5759,36,,,,12309.42,0
14790080,17:46:00,17:46:00,5760,37,,,,12531.6,
14790080,17:46:39,17:46:39,2923,38,,,,12859.32,0
14790080,17:47:27,17:47:27,2791,39,,,,13188.13,0
14790080,17:47:58,17:47:58,2792,40,,,,13455.11,0
14790080,17:48:22,17:48:22,2793,41,,,,13636.89,0
14790080,17:48:44,17:48:44,2924,42,,,,13790.59,0
14790080,17:49:24,17:49:24,2925,43,,,,14165.44,0
14790080,17:51:00,17:51:00,1129,44,,,,14986.07,
14790080,17:53:06,17:53:06,9790,45,,,,15850.84,0
14790080,17:54:22,17:54:22,4593,46,,,,16332.25,0
14790080,17:55:47,17:55:47,2928,47,,,,16853.79,0
14790080,17:57:00,17:57:00,2691,48,,,,17306.59,
14790080,17:58:35,17:58:35,658,49,,,,18026.96,0
14790080,17:59:01,17:59:01,2870,50,,,,18209.7,0
14790080,17:59:41,17:59:41,2871,51,,,,18510.67,0
14790080,18:00:31,18:00:31,2872,52,,,,18805.3,0
14790080,18:00:58,18:00:58,2873,53,,,,18982.16,0
14790080,18:01:15,18:01:15,6649,54,,,,19113.78,0
14790080,18:02:11,18:02:11,2874,55,,,,19432.91,0
14790080,18:02:54,18:02:54,2875,56,,,,19723.2,0
14790080,18:03:22,18:03:22,2876,57,,,,19943.16,0
14790080,18:04:11,18:04:11,2877,58,,,,20270.34,0
14790080,18:04:48,18:04:48,2878,59,,,,20515.94,0
14790080,18:05:48,18:05:48,2879,60,,,,20903.48,0
14790080,18:07:09,18:07:09,1145,61,,,,21399.95,0
14790080,18:08:00,18:08:00,9526,62,,1,,21729.16,
14958090,13:55:00,13:55:00,10166,1,,,1,0,
14958090,13:55:37,13:55:37,9931,2,,,,485.86,0
14958090,13:56:05,13:56:05,5544,3,,,,773.19,0
14958090,13:57:20,13:57:20,5545,4,,,,1541.94,0
14958090,13:59:21,13:59:21,10685,5,,,,2952.96,0
14958090,14:00:35,14:00:35,10691,6,,,,3763.47,0
14958090,14:01:09,14:01:09,10689,7,,,,4001.96,0
14958090,14:02:07,14:02:07,10293,8,,,,4481.95,0
14958090,14:02:28,14:02:28,10684,9,,,,4715.98,0
14958090,14:03:00,14:03:00,8872,10,,,,5001.77,
14958090,14:03:25,14:03:25,7818,11,,,,5264.79,0
14958090,14:03:41,14:03:41,8796,12,,,,5415.18,0
14958090,14:04:33,14:04:33,10633,13,,,,5891.11,0
14958090,14:05:09,14:05:09,2759,14,,,,6208.11,0
14958090,14:06:08,14:06:08,5809,15,,,,6705.97,0
14958090,14:06:36,14:06:36,5810,16,,,,6940.12,0
14958090,14:07:11,14:07:11,5811,17,,,,7174.32,0
14958090,14:08:00,14:08:00,5812,18,,,,7588.36,
14958090,14:09:11,14:09:11,8919,19,,,,7868.2,0
14958090,14:10:30,14:10:30,8918,20,,,,8229.69,0
14958090,14:11:43,14:11:43,5825,21,,,,8579.09,0
14958090,14:13:00,14:13:00,5826,22,,,,8949.87,
14958090,14:13:27,14:13:27,8055,23,,,,9281.14,0
14958090,14:13:46,14:13:46,8802,24,,,,9495.47,0
14958090,14:14:21,14:14:21,10636,25,,,,9745.41,0
14958090,14:14:41,14:14:41,10638,26,,,,9954.35,0
14958090,14:15:00,14:15:00,10637,27,,,,10190.43,0
14958090,14:15:34,14:15:34,5751,28,,,,10486.83,0
14958090,14:16:10,14:16:10,5752,29,,,,10862.56,0
14958090,14:16:44,14:16:44,5753,30,,,,11214.19,0
14958090,14:16:56,14:16:56,5754,31,,,,11376.21,0
14958090,14:17:10,14:17:10,5755,32,,,,11538.05,0
14958090,14:17:32,14:17:32,5756,33,,,,11825.27,0
14958090,14:17:50,14:17:50,5757,34,,,,11972.18,0
14958090,14:18:07,14:18:07,5758,35,,,,12125.04,0
14958090,14:18:30,14:18:30,5759,36,,,,12309.42,0
14958090,14:19:00,14:19:00,5760,37,,,,12531.6,
14958090,14:19:39,14:19:39,2923,38,,,,12859.32,0
14958090,14:20:27,14:20:27,2791,39,,,,13188.13,0
14958090,14:20:58,14:20:58,2792,40,,,,13455.11,0
14958090,14:21:22,14:21:22,2793,41,,,,13636.89,0
14958090,14:21:44,14:21:44,2924,42,,,,13790.59,0
14958090,14:22:24,14:22:24,2925,43,,,,14165.44,0
14958090,14:24:00,14:24:00,1129,44,,,,14986.07,
14958090,14:26:06,14:26:06,9790,45,,,,15850.84,0
14958090,14:27:22,14:27:22,4593,46,,,,16332.25,0
14958090,14:28:47,14:28:47,2928,47,,,,16853.79,0
14958090,14:30:00,14:30:00,2691,48,,,,17306.59,
14958090,14:31:35,14:31:35,658,49,,,,18026.96,0
14958090,14:32:01,14:32:01,2870,50,,,,18209.7,0
14958090,14:32:41,14:32:41,2871,51,,,,18510.67,0
14958090,14:33:31,14:33:31,2872,52,,,,18805.3,0
14958090,14:33:58,14:33:58,2873,53,,,,18982.16,0
14958090,14:34:15,14:34:15,6649,54,,,,19113.78,0
14958090,14:35:11,14:35:11,2874,55,,,,19432.91,0
14958090,14:35:54,14:35:54,2875,56,,,,19723.2,0
14958090,14:36:22,14:36:22,2876,57,,,,19943.16,0
14958090,14:37:11,14:37:11,2877,58,,,,20270.34,0
14958090,14:37:48,14:37:48,2878,59,,,,20515.94,0
14958090,14:38:48,14:38:48,2879,60,,,,20903.48,0
14958090,14:40:09,14:40:09,1145,61,,,,21399.95,0
14958090,14:41:00,14:41:00,9526,62,,1,,21729.16,
15090020,20:33:00,20:33:00,10166,1,,,1,0,
15090020,20:33:37,20:33:37,9931,2,,,,485.86,0
15090020,20:34:05,20:34:05,5544,3,,,,773.19,0
15090020,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090020,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090020,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090020,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090020,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090020,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090020,20:41:00,20:41:00,8872,10,,,,5001.77,
15090020,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090020,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090020,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090020,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090020,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090020,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090020,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090020,20:47:00,20:47:00,5812,18,,,,7588.36,
15090020,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090020,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090020,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090020,20:49:00,20:49:00,5826,22,,,,8949.87,
15090020,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090020,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090020,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090020,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090020,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090020,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090020,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090020,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090020,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090020,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090020,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090020,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090020,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090020,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090020,20:54:00,20:54:00,5760,37,,,,12531.6,
15090020,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090020,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090020,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090020,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090020,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090020,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090020,20:58:00,20:58:00,1129,44,,,,14986.07,
15090020,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090020,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090020,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090020,21:04:00,21:04:00,2691,48,,,,17306.59,
15090020,21:05:35,21:05:35,658,49,,,,18026.96,0
15090020,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090020,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090020,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090020,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090020,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090020,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090020,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090020,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090020,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090020,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090020,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090020,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090020,21:15:00,21:15:00,9526,62,,1,,21729.16,
15090030,20:33:00,20:33:00,10166,1,,,1,0,
15090030,20:33:37,20:33:37,9931,2,,,,485.86,0
15090030,20:34:05,20:34:05,5544,3,,,,773.19,0
15090030,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090030,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090030,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090030,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090030,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090030,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090030,20:41:00,20:41:00,8872,10,,,,5001.77,
15090030,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090030,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090030,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090030,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090030,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090030,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090030,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090030,20:47:00,20:47:00,5812,18,,,,7588.36,
15090030,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090030,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090030,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090030,20:49:00,20:49:00,5826,22,,,,8949.87,
15090030,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090030,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090030,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090030,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090030,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090030,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090030,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090030,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090030,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090030,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090030,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090030,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090030,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090030,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090030,20:54:00,20:54:00,5760,37,,,,12531.6,
15090030,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090030,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090030,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090030,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090030,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090030,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090030,20:58:00,20:58:00,1129,44,,,,14986.07,
15090030,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090030,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090030,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090030,21:04:00,21:04:00,2691,48,,,,17306.59,
15090030,21:05:35,21:05:35,658,49,,,,18026.96,0
15090030,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090030,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090030,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090030,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090030,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090030,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090030,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090030,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090030,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090030,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090030,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090030,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090030,21:15:00,21:15:00,9526,62,,1,,21729.16,
15090040,20:33:00,20:33:00,10166,1,,,1,0,
15090040,20:33:37,20:33:37,9931,2,,,,485.86,0
15090040,20:34:05,20:34:05,5544,3,,,,773.19,0
15090040,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090040,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090040,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090040,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090040,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090040,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090040,20:41:00,20:41:00,8872,10,,,,5001.77,
15090040,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090040,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090040,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090040,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090040,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090040,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090040,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090040,20:47:00,20:47:00,5812,18,,,,7588.36,
15090040,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090040,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090040,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090040,20:49:00,20:49:00,5826,22,,,,8949.87,
15090040,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090040,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090040,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090040,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090040,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090040,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090040,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090040,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090040,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090040,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090040,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090040,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090040,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090040,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090040,20:54:00,20:54:00,5760,37,,,,12531.6,
15090040,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090040,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090040,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090040,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090040,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090040,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090040,20:58:00,20:58:00,1129,44,,,,14986.07,
15090040,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090040,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090040,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090040,21:04:00,21:04:00,2691,48,,,,17306.59,
15090040,21:05:35,21:05:35,658,49,,,,18026.96,0
15090040,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090040,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090040,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090040,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090040,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090040,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090040,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090040,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090040,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090040,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090040,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090040,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090040,21:15:00,21:15:00,9526,62,,1,,21729.16,
15090050,20:33:00,20:33:00,10166,1,,,1,0,
15090050,20:33:37,20:33:37,9931,2,,,,485.86,0
15090050,20:34:05,20:34:05,5544,3,,,,773.19,0
15090050,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090050,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090050,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090050,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090050,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090050,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090050,20:41:00,20:41:00,8872,10,,,,5001.77,
15090050,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090050,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090050,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090050,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090050,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090050,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090050,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090050,20:47:00,20:47:00,5812,18,,,,7588.36,
15090050,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090050,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090050,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090050,20:49:00,20:49:00,5826,22,,,,8949.87,
15090050,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090050,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090050,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090050,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090050,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090050,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090050,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090050,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090050,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090050,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090050,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090050,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090050,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090050,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090050,20:54:00,20:54:00,5760,37,,,,12531.6,
15090050,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090050,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090050,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090050,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090050,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090050,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090050,20:58:00,20:58:00,1129,44,,,,14986.07,
15090050,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090050,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090050,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090050,21:04:00,21:04:00,2691,48,,,,17306.59,
15090050,21:05:35,21:05:35,658,49,,,,18026.96,0
15090050,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090050,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090050,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090050,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090050,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090050,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090050,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090050,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090050,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090050,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090050,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090050,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090050,21:15:00,21:15:00,9526,62,,1,,21729.16,
15090060,20:33:00,20:33:00,10166,1,,,1,0,
15090060,20:33:37,20:33:37,9931,2,,,,485.86,0
15090060,20:34:05,20:34:05,5544,3,,,,773.19,0
15090060,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090060,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090060,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090060,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090060,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090060,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090060,20:41:00,20:41:00,8872,10,,,,5001.77,
15090060,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090060,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090060,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090060,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090060,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090060,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090060,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090060,20:47:00,20:47:00,5812,18,,,,7588.36,
15090060,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090060,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090060,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090060,20:49:00,20:49:00,5826,22,,,,8949.87,
15090060,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090060,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090060,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090060,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090060,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090060,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090060,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090060,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090060,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090060,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090060,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090060,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090060,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090060,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090060,20:54:00,20:54:00,5760,37,,,,12531.6,
15090060,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090060,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090060,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090060,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090060,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090060,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090060,20:58:00,20:58:00,1129,44,,,,14986.07,
15090060,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090060,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090060,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090060,21:04:00,21:04:00,2691,48,,,,17306.59,
15090060,21:05:35,21:05:35,658,49,,,,18026.96,0
15090060,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090060,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090060,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090060,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090060,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090060,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090060,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090060,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090060,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090060,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090060,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090060,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090060,21:15:00,21:15:00,9526,62,,1,,21729.16,
15090100,20:33:00,20:33:00,10166,1,,,1,0,
15090100,20:33:37,20:33:37,9931,2,,,,485.86,0
15090100,20:34:05,20:34:05,5544,3,,,,773.19,0
15090100,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090100,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090100,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090100,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090100,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090100,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090100,20:41:00,20:41:00,8872,10,,,,5001.77,
15090100,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090100,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090100,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090100,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090100,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090100,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090100,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090100,20:47:00,20:47:00,5812,18,,,,7588.36,
15090100,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090100,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090100,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090100,20:49:00,20:49:00,5826,22,,,,8949.87,
15090100,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090100,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090100,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090100,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090100,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090100,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090100,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090100,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090100,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090100,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090100,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090100,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090100,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090100,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090100,20:54:00,20:54:00,5760,37,,,,12531.6,
15090100,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090100,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090100,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090100,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090100,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090100,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090100,20:58:00,20:58:00,1129,44,,,,14986.07,
15090100,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090100,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090100,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090100,21:04:00,21:04:00,2691,48,,,,17306.59,
15090100,21:05:35,21:05:35,658,49,,,,18026.96,0
15090100,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090100,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090100,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090100,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090100,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090100,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090100,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090100,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090100,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090100,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090100,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090100,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090100,21:15:00,21:15:00,9526,62,,1,,21729.16,
15090110,20:33:00,20:33:00,10166,1,,,1,0,
15090110,20:33:37,20:33:37,9931,2,,,,485.86,0
15090110,20:34:05,20:34:05,5544,3,,,,773.19,0
15090110,20:35:20,20:35:20,5545,4,,,,1541.94,0
15090110,20:37:21,20:37:21,10685,5,,,,2952.96,0
15090110,20:38:35,20:38:35,10691,6,,,,3763.47,0
15090110,20:39:09,20:39:09,10689,7,,,,4001.96,0
15090110,20:40:07,20:40:07,10293,8,,,,4481.95,0
15090110,20:40:28,20:40:28,10684,9,,,,4715.98,0
15090110,20:41:00,20:41:00,8872,10,,,,5001.77,
15090110,20:41:31,20:41:31,7818,11,,,,5264.79,0
15090110,20:41:49,20:41:49,8796,12,,,,5415.18,0
15090110,20:42:51,20:42:51,10633,13,,,,5891.11,0
15090110,20:43:35,20:43:35,2759,14,,,,6208.11,0
15090110,20:44:45,20:44:45,5809,15,,,,6705.97,0
15090110,20:45:20,20:45:20,5810,16,,,,6940.12,0
15090110,20:46:01,20:46:01,5811,17,,,,7174.32,0
15090110,20:47:00,20:47:00,5812,18,,,,7588.36,
15090110,20:47:28,20:47:28,8919,19,,,,7868.2,0
15090110,20:48:00,20:48:00,8918,20,,,,8229.69,0
15090110,20:48:29,20:48:29,5825,21,,,,8579.09,0
15090110,20:49:00,20:49:00,5826,22,,,,8949.87,
15090110,20:49:23,20:49:23,8055,23,,,,9281.14,0
15090110,20:49:38,20:49:38,8802,24,,,,9495.47,0
15090110,20:50:07,20:50:07,10636,25,,,,9745.41,0
15090110,20:50:24,20:50:24,10638,26,,,,9954.35,0
15090110,20:50:40,20:50:40,10637,27,,,,10190.43,0
15090110,20:51:08,20:51:08,5751,28,,,,10486.83,0
15090110,20:51:38,20:51:38,5752,29,,,,10862.56,0
15090110,20:52:06,20:52:06,5753,30,,,,11214.19,0
15090110,20:52:17,20:52:17,5754,31,,,,11376.21,0
15090110,20:52:29,20:52:29,5755,32,,,,11538.05,0
15090110,20:52:47,20:52:47,5756,33,,,,11825.27,0
15090110,20:53:01,20:53:01,5757,34,,,,11972.18,0
15090110,20:53:16,20:53:16,5758,35,,,,12125.04,0
15090110,20:53:35,20:53:35,5759,36,,,,12309.42,0
15090110,20:54:00,20:54:00,5760,37,,,,12531.6,
15090110,20:54:31,20:54:31,2923,38,,,,12859.32,0
15090110,20:55:10,20:55:10,2791,39,,,,13188.13,0
15090110,20:55:34,20:55:34,2792,40,,,,13455.11,0
15090110,20:55:53,20:55:53,2793,41,,,,13636.89,0
15090110,20:56:11,20:56:11,2924,42,,,,13790.59,0
15090110,20:56:43,20:56:43,2925,43,,,,14165.44,0
15090110,20:58:00,20:58:00,1129,44,,,,14986.07,
15090110,21:00:06,21:00:06,9790,45,,,,15850.84,0
15090110,21:01:22,21:01:22,4593,46,,,,16332.25,0
15090110,21:02:47,21:02:47,2928,47,,,,16853.79,0
15090110,21:04:00,21:04:00,2691,48,,,,17306.59,
15090110,21:05:35,21:05:35,658,49,,,,18026.96,0
15090110,21:06:01,21:06:01,2870,50,,,,18209.7,0
15090110,21:06:41,21:06:41,2871,51,,,,18510.67,0
15090110,21:07:31,21:07:31,2872,52,,,,18805.3,0
15090110,21:07:58,21:07:58,2873,53,,,,18982.16,0
15090110,21:08:15,21:08:15,6649,54,,,,19113.78,0
15090110,21:09:11,21:09:11,2874,55,,,,19432.91,0
15090110,21:09:54,21:09:54,2875,56,,,,19723.2,0
15090110,21:10:22,21:10:22,2876,57,,,,19943.16,0
15090110,21:11:11,21:11:11,2877,58,,,,20270.34,0
15090110,21:11:48,21:11:48,2878,59,,,,20515.94,0
15090110,21:12:48,21:12:48,2879,60,,,,20903.48,0
15090110,21:14:09,21:14:09,1145,61,,,,21399.95,0
15090110,21:15:00,21:15:00,9526,62,,1,,21729.16,
15098090,18:55:00,18:55:00,10166,1,,,1,0,
15098090,18:55:37,18:55:37,9931,2,,,,485.86,0
15098090,18:56:05,18:56:05,5544,3,,,,773.19,0
15098090,18:57:20,18:57:20,5545,4,,,,1541.94,0
15098090,18:59:21,18:59:21,10685,5,,,,2952.96,0
15098090,19:00:35,19:00:35,10691,6,,,,3763.47,0
15098090,19:01:09,19:01:09,10689,7,,,,4001.96,0
15098090,19:02:07,19:02:07,10293,8,,,,4481.95,0
15098090,19:02:28,19:02:28,10684,9,,,,4715.98,0
15098090,19:03:00,19:03:00,8872,10,,,,5001.77,
15098090,19:03:20,19:03:20,7818,11,,,,5264.79,0
15098090,19:03:33,19:03:33,8796,12,,,,5415.18,0
15098090,19:04:14,19:04:14,10633,13,,,,5891.11,0
15098090,19:04:43,19:04:43,2759,14,,,,6208.11,0
15098090,19:05:30,19:05:30,5809,15,,,,6705.97,0
15098090,19:05:53,19:05:53,5810,16,,,,6940.12,0
15098090,19:06:20,19:06:20,5811,17,,,,7174.32,0
15098090,19:07:00,19:07:00,5812,18,,,,7588.36,
15098090,19:08:11,19:08:11,8919,19,,,,7868.2,0
15098090,19:09:30,19:09:30,8918,20,,,,8229.69,0
15098090,19:10:43,19:10:43,5825,21,,,,8579.09,0
15098090,19:12:00,19:12:00,5826,22,,,,8949.87,
15098090,19:12:27,19:12:27,8055,23,,,,9281.14,0
15098090,19:12:46,19:12:46,8802,24,,,,9495.47,0
15098090,19:13:21,19:13:21,10636,25,,,,9745.41,0
15098090,19:13:41,19:13:41,10638,26,,,,9954.35,0
15098090,19:14:00,19:14:00,10637,27,,,,10190.43,0
15098090,19:14:34,19:14:34,5751,28,,,,10486.83,0
15098090,19:15:10,19:15:10,5752,29,,,,10862.56,0
15098090,19:15:44,19:15:44,5753,30,,,,11214.19,0
15098090,19:15:56,19:15:56,5754,31,,,,11376.21,0
15098090,19:16:10,19:16:10,5755,32,,,,11538.05,0
15098090,19:16:32,19:16:32,5756,33,,,,11825.27,0
15098090,19:16:50,19:16:50,5757,34,,,,11972.18,0
15098090,19:17:07,19:17:07,5758,35,,,,12125.04,0
15098090,19:17:30,19:17:30,5759,36,,,,12309.42,0
15098090,19:18:00,19:18:00,5760,37,,,,12531.6,
15098090,19:18:39,19:18:39,2923,38,,,,12859.32,0
15098090,19:19:27,19:19:27,2791,39,,,,13188.13,0
15098090,19:19:58,19:19:58,2792,40,,,,13455.11,0
15098090,19:20:22,19:20:22,2793,41,,,,13636.89,0
15098090,19:20:44,19:20:44,2924,42,,,,13790.59,0
15098090,19:21:24,19:21:24,2925,43,,,,14165.44,0
15098090,19:23:00,19:23:00,1129,44,,,,14986.07,
15098090,19:25:06,19:25:06,9790,45,,,,15850.84,0
15098090,19:26:22,19:26:22,4593,46,,,,16332.25,0
15098090,19:27:47,19:27:47,2928,47,,,,16853.79,0
15098090,19:29:00,19:29:00,2691,48,,,,17306.59,
15098090,19:30:35,19:30:35,658,49,,,,18026.96,0
15098090,19:31:01,19:31:01,2870,50,,,,18209.7,0
15098090,19:31:41,19:31:41,2871,51,,,,18510.67,0
15098090,19:32:31,19:32:31,2872,52,,,,18805.3,0
15098090,19:32:58,19:32:58,2873,53,,,,18982.16,0
15098090,19:33:15,19:33:15,6649,54,,,,19113.78,0
15098090,19:34:11,19:34:11,2874,55,,,,19432.91,0
15098090,19:34:54,19:34:54,2875,56,,,,19723.2,0
15098090,19:35:22,19:35:22,2876,57,,,,19943.16,0
15098090,19:36:11,19:36:11,2877,58,,,,20270.34,0
15098090,19:36:48,19:36:48,2878,59,,,,20515.94,0
15098090,19:37:48,19:37:48,2879,60,,,,20903.48,0
15098090,19:39:09,19:39:09,1145,61,,,,21399.95,0
15098090,19:40:00,19:40:00,9526,62,,1,,21729.16,
15153010,16:52:00,16:52:00,10166,1,,,1,0,
15153010,16:52:37,16:52:37,9931,2,,,,485.86,0
15153010,16:53:05,16:53:05,5544,3,,,,773.19,0
15153010,16:54:20,16:54:20,5545,4,,,,1541.94,0
15153010,16:56:21,16:56:21,10685,5,,,,2952.96,0
15153010,16:57:35,16:57:35,10691,6,,,,3763.47,0
15153010,16:58:09,16:58:09,10689,7,,,,4001.96,0
15153010,16:59:07,16:59:07,10293,8,,,,4481.95,0
15153010,16:59:28,16:59:28,10684,9,,,,4715.98,0
15153010,17:00:00,17:00:00,8872,10,,,,5001.77,
15153010,17:00:25,17:00:25,7818,11,,,,5264.79,0
15153010,17:00:41,17:00:41,8796,12,,,,5415.18,0
15153010,17:01:33,17:01:33,10633,13,,,,5891.11,0
15153010,17:02:09,17:02:09,2759,14,,,,6208.11,0
15153010,17:03:08,17:03:08,5809,15,,,,6705.97,0
15153010,17:03:36,17:03:36,5810,16,,,,6940.12,0
15153010,17:04:11,17:04:11,5811,17,,,,7174.32,0
15153010,17:05:00,17:05:00,5812,18,,,,7588.36,
15153010,17:06:11,17:06:11,8919,19,,,,7868.2,0
15153010,17:07:30,17:07:30,8918,20,,,,8229.69,0
15153010,17:08:43,17:08:43,5825,21,,,,8579.09,0
15153010,17:10:00,17:10:00,5826,22,,,,8949.87,
15153010,17:10:27,17:10:27,8055,23,,,,9281.14,0
15153010,17:10:46,17:10:46,8802,24,,,,9495.47,0
15153010,17:11:21,17:11:21,10636,25,,,,9745.41,0
15153010,17:11:41,17:11:41,10638,26,,,,9954.35,0
15153010,17:12:00,17:12:00,10637,27,,,,10190.43,0
15153010,17:12:34,17:12:34,5751,28,,,,10486.83,0
15153010,17:13:10,17:13:10,5752,29,,,,10862.56,0
15153010,17:13:44,17:13:44,5753,30,,,,11214.19,0
15153010,17:13:56,17:13:56,5754,31,,,,11376.21,0
15153010,17:14:10,17:14:10,5755,32,,,,11538.05,0
15153010,17:14:32,17:14:32,5756,33,,,,11825.27,0
15153010,17:14:50,17:14:50,5757,34,,,,11972.18,0
15153010,17:15:07,17:15:07,5758,35,,,,12125.04,0
15153010,17:15:30,17:15:30,5759,36,,,,12309.42,0
15153010,17:16:00,17:16:00,5760,37,,,,12531.6,
15153010,17:16:39,17:16:39,2923,38,,,,12859.32,0
15153010,17:17:27,17:17:27,2791,39,,,,13188.13,0
15153010,17:17:58,17:17:58,2792,40,,,,13455.11,0
15153010,17:18:22,17:18:22,2793,41,,,,13636.89,0
15153010,17:18:44,17:18:44,2924,42,,,,13790.59,0
15153010,17:19:24,17:19:24,2925,43,,,,14165.44,0
15153010,17:21:00,17:21:00,1129,44,,,,14986.07,
15153010,17:23:06,17:23:06,9790,45,,,,15850.84,0
15153010,17:24:22,17:24:22,4593,46,,,,16332.25,0
15153010,17:25:47,17:25:47,2928,47,,,,16853.79,0
15153010,17:27:00,17:27:00,2691,48,,,,17306.59,
15153010,17:28:35,17:28:35,658,49,,,,18026.96,0
15153010,17:29:01,17:29:01,2870,50,,,,18209.7,0
15153010,17:29:41,17:29:41,2871,51,,,,18510.67,0
15153010,17:30:31,17:30:31,2872,52,,,,18805.3,0
15153010,17:30:58,17:30:58,2873,53,,,,18982.16,0
15153010,17:31:15,17:31:15,6649,54,,,,19113.78,0
15153010,17:32:11,17:32:11,2874,55,,,,19432.91,0
15153010,17:32:54,17:32:54,2875,56,,,,19723.2,0
15153010,17:33:22,17:33:22,2876,57,,,,19943.16,0
15153010,17:34:11,17:34:11,2877,58,,,,20270.34,0
15153010,17:34:48,17:34:48,2878,59,,,,20515.94,0
15153010,17:35:48,17:35:48,2879,60,,,,20903.48,0
15153010,17:37:09,17:37:09,1145,61,,,,21399.95,0
15153010,17:38:00,17:38:00,9526,62,,1,,21729.16,
15153080,16:52:00,16:52:00,10166,1,,,1,0,
15153080,16:52:37,16:52:37,9931,2,,,,485.86,0
15153080,16:53:05,16:53:05,5544,3,,,,773.19,0
15153080,16:54:20,16:54:20,5545,4,,,,1541.94,0
15153080,16:56:21,16:56:21,10685,5,,,,2952.96,0
15153080,16:57:35,16:57:35,10691,6,,,,3763.47,0
15153080,16:58:09,16:58:09,10689,7,,,,4001.96,0
15153080,16:59:07,16:59:07,10293,8,,,,4481.95,0
15153080,16:59:28,16:59:28,10684,9,,,,4715.98,0
15153080,17:00:00,17:00:00,8872,10,,,,5001.77,
15153080,17:00:25,17:00:25,7818,11,,,,5264.79,0
15153080,17:00:41,17:00:41,8796,12,,,,5415.18,0
15153080,17:01:33,17:01:33,10633,13,,,,5891.11,0
15153080,17:02:09,17:02:09,2759,14,,,,6208.11,0
15153080,17:03:08,17:03:08,5809,15,,,,6705.97,0
15153080,17:03:36,17:03:36,5810,16,,,,6940.12,0
15153080,17:04:11,17:04:11,5811,17,,,,7174.32,0
15153080,17:05:00,17:05:00,5812,18,,,,7588.36,
15153080,17:06:11,17:06:11,8919,19,,,,7868.2,0
15153080,17:07:30,17:07:30,8918,20,,,,8229.69,0
15153080,17:08:43,17:08:43,5825,21,,,,8579.09,0
15153080,17:10:00,17:10:00,5826,22,,,,8949.87,
15153080,17:10:27,17:10:27,8055,23,,,,9281.14,0
15153080,17:10:46,17:10:46,8802,24,,,,9495.47,0
15153080,17:11:21,17:11:21,10636,25,,,,9745.41,0
15153080,17:11:41,17:11:41,10638,26,,,,9954.35,0
15153080,17:12:00,17:12:00,10637,27,,,,10190.43,0
15153080,17:12:34,17:12:34,5751,28,,,,10486.83,0
15153080,17:13:10,17:13:10,5752,29,,,,10862.56,0
15153080,17:13:44,17:13:44,5753,30,,,,11214.19,0
15153080,17:13:56,17:13:56,5754,31,,,,11376.21,0
15153080,17:14:10,17:14:10,5755,32,,,,11538.05,0
15153080,17:14:32,17:14:32,5756,33,,,,11825.27,0
15153080,17:14:50,17:14:50,5757,34,,,,11972.18,0
15153080,17:15:07,17:15:07,5758,35,,,,12125.04,0
15153080,17:15:30,17:15:30,5759,36,,,,12309.42,0
15153080,17:16:00,17:16:00,5760,37,,,,12531.6,
15153080,17:16:39,17:16:39,2923,38,,,,12859.32,0
15153080,17:17:27,17:17:27,2791,39,,,,13188.13,0
15153080,17:17:58,17:17:58,2792,40,,,,13455.11,0
15153080,17:18:22,17:18:22,2793,41,,,,13636.89,0
15153080,17:18:44,17:18:44,2924,42,,,,13790.59,0
15153080,17:19:24,17:19:24,2925,43,,,,14165.44,0
15153080,17:21:00,17:21:00,1129,44,,,,14986.07,
15153080,17:23:06,17:23:06,9790,45,,,,15850.84,0
15153080,17:24:22,17:24:22,4593,46,,,,16332.25,0
15153080,17:25:47,17:25:47,2928,47,,,,16853.79,0
15153080,17:27:00,17:27:00,2691,48,,,,17306.59,
15153080,17:28:35,17:28:35,658,49,,,,18026.96,0
15153080,17:29:01,17:29:01,2870,50,,,,18209.7,0
15153080,17:29:41,17:29:41,2871,51,,,,18510.67,0
15153080,17:30:31,17:30:31,2872,52,,,,18805.3,0
15153080,17:30:58,17:30:58,2873,53,,,,18982.16,0
15153080,17:31:15,17:31:15,6649,54,,,,19113.78,0
15153080,17:32:11,17:32:11,2874,55,,,,19432.91,0
15153080,17:32:54,17:32:54,2875,56,,,,19723.2,0
15153080,17:33:22,17:33:22,2876,57,,,,19943.16,0
15153080,17:34:11,17:34:11,2877,58,,,,20270.34,0
15153080,17:34:48,17:34:48,2878,59,,,,20515.94,0
15153080,17:35:48,17:35:48,2879,60,,,,20903.48,0
15153080,17:37:09,17:37:09,1145,61,,,,21399.95,0
15153080,17:38:00,17:38:00,9526,62,,1,,21729.16,
15318010,06:20:00,06:20:00,10166,1,,,1,0,
15318010,06:20:32,06:20:32,9931,2,,,,485.86,0
15318010,06:20:57,06:20:57,5544,3,,,,773.19,0
15318010,06:22:02,06:22:02,5545,4,,,,1541.94,0
15318010,06:23:49,06:23:49,10685,5,,,,2952.96,0
15318010,06:24:53,06:24:53,10691,6,,,,3763.47,0
15318010,06:25:23,06:25:23,10689,7,,,,4001.96,0
15318010,06:26:13,06:26:13,10293,8,,,,4481.95,0
15318010,06:26:32,06:26:32,10684,9,,,,4715.98,0
15318010,06:27:00,06:27:00,8872,10,,,,5001.77,
15318010,06:27:20,06:27:20,7818,11,,,,5264.79,0
15318010,06:27:33,06:27:33,8796,12,,,,5415.18,0
15318010,06:28:14,06:28:14,10633,13,,,,5891.11,0
15318010,06:28:43,06:28:43,2759,14,,,,6208.11,0
15318010,06:29:30,06:29:30,5809,15,,,,6705.97,0
15318010,06:29:53,06:29:53,5810,16,,,,6940.12,0
15318010,06:30:20,06:30:20,5811,17,,,,7174.32,0
15318010,06:31:00,06:31:00,5812,18,,,,7588.36,
15318010,06:31:56,06:31:56,8919,19,,,,7868.2,0
15318010,06:33:00,06:33:00,8918,20,,,,8229.69,0
15318010,06:33:58,06:33:58,5825,21,,,,8579.09,0
15318010,06:35:00,06:35:00,5826,22,,,,8949.87,
15318010,06:35:23,06:35:23,8055,23,,,,9281.14,0
15318010,06:35:38,06:35:38,8802,24,,,,9495.47,0
15318010,06:36:07,06:36:07,10636,25,,,,9745.41,0
15318010,06:36:24,06:36:24,10638,26,,,,9954.35,0
15318010,06:36:40,06:36:40,10637,27,,,,10190.43,0
15318010,06:37:08,06:37:08,5751,28,,,,10486.83,0
15318010,06:37:38,06:37:38,5752,29,,,,10862.56,0
15318010,06:38:06,06:38:06,5753,30,,,,11214.19,0
15318010,06:38:17,06:38:17,5754,31,,,,11376.21,0
15318010,06:38:29,06:38:29,5755,32,,,,11538.05,0
15318010,06:38:47,06:38:47,5756,33,,,,11825.27,0
15318010,06:39:01,06:39:01,5757,34,,,,11972.18,0
15318010,06:39:16,06:39:16,5758,35,,,,12125.04,0
15318010,06:39:35,06:39:35,5759,36,,,,12309.42,0
15318010,06:40:00,06:40:00,5760,37,,,,12531.6,
15318010,06:40:39,06:40:39,2923,38,,,,12859.32,0
15318010,06:41:27,06:41:27,2791,39,,,,13188.13,0
15318010,06:41:58,06:41:58,2792,40,,,,13455.11,0
15318010,06:42:22,06:42:22,2793,41,,,,13636.89,0
15318010,06:42:44,06:42:44,2924,42,,,,13790.59,0
15318010,06:43:24,06:43:24,2925,43,,,,14165.44,0
15318010,06:45:00,06:45:00,1129,44,,,,14986.07,
15318010,06:46:45,06:46:45,9790,45,,,,15850.84,0
15318010,06:47:48,06:47:48,4593,46,,,,16332.25,0
15318010,06:48:59,06:48:59,2928,47,,,,16853.79,0
15318010,06:50:00,06:50:00,2691,48,,,,17306.59,
15318010,06:51:18,06:51:18,658,49,,,,18026.96,0
15318010,06:51:39,06:51:39,2870,50,,,,18209.7,0
15318010,06:52:11,06:52:11,2871,51,,,,18510.67,0
15318010,06:52:53,06:52:53,2872,52,,,,18805.3,0
15318010,06:53:14,06:53:14,2873,53,,,,18982.16,0
15318010,06:53:28,06:53:28,6649,54,,,,19113.78,0
15318010,06:54:14,06:54:14,2874,55,,,,19432.91,0
15318010,06:54:49,06:54:49,2875,56,,,,19723.2,0
15318010,06:55:12,06:55:12,2876,57,,,,19943.16,0
15318010,06:55:52,06:55:52,2877,58,,,,20270.34,0
15318010,06:56:23,06:56:23,2878,59,,,,20515.94,0
15318010,06:57:12,06:57:12,2879,60,,,,20903.48,0
15318010,06:58:18,06:58:18,1145,61,,,,21399.95,0
15318010,06:59:00,06:59:00,9526,62,,1,,21729.16,
15318080,06:20:00,06:20:00,10166,1,,,1,0,
15318080,06:20:32,06:20:32,9931,2,,,,485.86,0
15318080,06:20:57,06:20:57,5544,3,,,,773.19,0
15318080,06:22:02,06:22:02,5545,4,,,,1541.94,0
15318080,06:23:49,06:23:49,10685,5,,,,2952.96,0
15318080,06:24:53,06:24:53,10691,6,,,,3763.47,0
15318080,06:25:23,06:25:23,10689,7,,,,4001.96,0
15318080,06:26:13,06:26:13,10293,8,,,,4481.95,0
15318080,06:26:32,06:26:32,10684,9,,,,4715.98,0
15318080,06:27:00,06:27:00,8872,10,,,,5001.77,
15318080,06:27:20,06:27:20,7818,11,,,,5264.79,0
15318080,06:27:33,06:27:33,8796,12,,,,5415.18,0
15318080,06:28:14,06:28:14,10633,13,,,,5891.11,0
15318080,06:28:43,06:28:43,2759,14,,,,6208.11,0
15318080,06:29:30,06:29:30,5809,15,,,,6705.97,0
15318080,06:29:53,06:29:53,5810,16,,,,6940.12,0
15318080,06:30:20,06:30:20,5811,17,,,,7174.32,0
15318080,06:31:00,06:31:00,5812,18,,,,7588.36,
15318080,06:31:56,06:31:56,8919,19,,,,7868.2,0
15318080,06:33:00,06:33:00,8918,20,,,,8229.69,0
15318080,06:33:58,06:33:58,5825,21,,,,8579.09,0
15318080,06:35:00,06:35:00,5826,22,,,,8949.87,
15318080,06:35:23,06:35:23,8055,23,,,,9281.14,0
15318080,06:35:38,06:35:38,8802,24,,,,9495.47,0
15318080,06:36:07,06:36:07,10636,25,,,,9745.41,0
15318080,06:36:24,06:36:24,10638,26,,,,9954.35,0
15318080,06:36:40,06:36:40,10637,27,,,,10190.43,0
15318080,06:37:08,06:37:08,5751,28,,,,10486.83,0
15318080,06:37:38,06:37:38,5752,29,,,,10862.56,0
15318080,06:38:06,06:38:06,5753,30,,,,11214.19,0
15318080,06:38:17,06:38:17,5754,31,,,,11376.21,0
15318080,06:38:29,06:38:29,5755,32,,,,11538.05,0
15318080,06:38:47,06:38:47,5756,33,,,,11825.27,0
15318080,06:39:01,06:39:01,5757,34,,,,11972.18,0
15318080,06:39:16,06:39:16,5758,35,,,,12125.04,0
15318080,06:39:35,06:39:35,5759,36,,,,12309.42,0
15318080,06:40:00,06:40:00,5760,37,,,,12531.6,
15318080,06:40:39,06:40:39,2923,38,,,,12859.32,0
15318080,06:41:27,06:41:27,2791,39,,,,13188.13,0
15318080,06:41:58,06:41:58,2792,40,,,,13455.11,0
15318080,06:42:22,06:42:22,2793,41,,,,13636.89,0
15318080,06:42:44,06:42:44,2924,42,,,,13790.59,0
15318080,06:43:24,06:43:24,2925,43,,,,14165.44,0
15318080,06:45:00,06:45:00,1129,44,,,,14986.07,
15318080,06:46:45,06:46:45,9790,45,,,,15850.84,0
15318080,06:47:48,06:47:48,4593,46,,,,16332.25,0
15318080,06:48:59,06:48:59,2928,47,,,,16853.79,0
15318080,06:50:00,06:50:00,2691,48,,,,17306.59,
15318080,06:51:18,06:51:18,658,49,,,,18026.96,0
15318080,06:51:39,06:51:39,2870,50,,,,18209.7,0
15318080,06:52:11,06:52:11,2871,51,,,,18510.67,0
15318080,06:52:53,06:52:53,2872,52,,,,18805.3,0
15318080,06:53:14,06:53:14,2873,53,,,,18982.16,0
15318080,06:53:28,06:53:28,6649,54,,,,19113.78,0
15318080,06:54:14,06:54:14,2874,55,,,,19432.91,0
15318080,06:54:49,06:54:49,2875,56,,,,19723.2,0
15318080,06:55:12,06:55:12,2876,57,,,,19943.16,0
15318080,06:55:52,06:55:52,2877,58,,,,20270.34,0
15318080,06:56:23,06:56:23,2878,59,,,,20515.94,0
15318080,06:57:12,06:57:12,2879,60,,,,20903.48,0
15318080,06:58:18,06:58:18,1145,61,,,,21399.95,0
15318080,06:59:00,06:59:00,9526,62,,1,,21729.16,
15337090,08:25:00,08:25:00,10166,1,,,1,0,
15337090,08:25:32,08:25:32,9931,2,,,,485.86,0
15337090,08:25:57,08:25:57,5544,3,,,,773.19,0
15337090,08:27:02,08:27:02,5545,4,,,,1541.94,0
15337090,08:28:49,08:28:49,10685,5,,,,2952.96,0
15337090,08:29:53,08:29:53,10691,6,,,,3763.47,0
15337090,08:30:23,08:30:23,10689,7,,,,4001.96,0
15337090,08:31:13,08:31:13,10293,8,,,,4481.95,0
15337090,08:31:32,08:31:32,10684,9,,,,4715.98,0
15337090,08:32:00,08:32:00,8872,10,,,,5001.77,
15337090,08:32:20,08:32:20,7818,11,,,,5264.79,0
15337090,08:32:33,08:32:33,8796,12,,,,5415.18,0
15337090,08:33:14,08:33:14,10633,13,,,,5891.11,0
15337090,08:33:43,08:33:43,2759,14,,,,6208.11,0
15337090,08:34:30,08:34:30,5809,15,,,,6705.97,0
15337090,08:34:53,08:34:53,5810,16,,,,6940.12,0
15337090,08:35:20,08:35:20,5811,17,,,,7174.32,0
15337090,08:36:00,08:36:00,5812,18,,,,7588.36,
15337090,08:36:56,08:36:56,8919,19,,,,7868.2,0
15337090,08:38:00,08:38:00,8918,20,,,,8229.69,0
15337090,08:38:58,08:38:58,5825,21,,,,8579.09,0
15337090,08:40:00,08:40:00,5826,22,,,,8949.87,
15337090,08:40:23,08:40:23,8055,23,,,,9281.14,0
15337090,08:40:38,08:40:38,8802,24,,,,9495.47,0
15337090,08:41:07,08:41:07,10636,25,,,,9745.41,0
15337090,08:41:24,08:41:24,10638,26,,,,9954.35,0
15337090,08:41:40,08:41:40,10637,27,,,,10190.43,0
15337090,08:42:08,08:42:08,5751,28,,,,10486.83,0
15337090,08:42:38,08:42:38,5752,29,,,,10862.56,0
15337090,08:43:06,08:43:06,5753,30,,,,11214.19,0
15337090,08:43:17,08:43:17,5754,31,,,,11376.21,0
15337090,08:43:29,08:43:29,5755,32,,,,11538.05,0
15337090,08:43:47,08:43:47,5756,33,,,,11825.27,0
15337090,08:44:01,08:44:01,5757,34,,,,11972.18,0
15337090,08:44:16,08:44:16,5758,35,,,,12125.04,0
15337090,08:44:35,08:44:35,5759,36,,,,12309.42,0
15337090,08:45:00,08:45:00,5760,37,,,,12531.6,
15337090,08:45:39,08:45:39,2923,38,,,,12859.32,0
15337090,08:46:27,08:46:27,2791,39,,,,13188.13,0
15337090,08:46:58,08:46:58,2792,40,,,,13455.11,0
15337090,08:47:22,08:47:22,2793,41,,,,13636.89,0
15337090,08:47:44,08:47:44,2924,42,,,,13790.59,0
15337090,08:48:24,08:48:24,2925,43,,,,14165.44,0
15337090,08:50:00,08:50:00,1129,44,,,,14986.07,
15337090,08:51:45,08:51:45,9790,45,,,,15850.84,0
15337090,08:52:48,08:52:48,4593,46,,,,16332.25,0
15337090,08:53:59,08:53:59,2928,47,,,,16853.79,0
15337090,08:55:00,08:55:00,2691,48,,,,17306.59,
15337090,08:56:18,08:56:18,658,49,,,,18026.96,0
15337090,08:56:39,08:56:39,2870,50,,,,18209.7,0
15337090,08:57:11,08:57:11,2871,51,,,,18510.67,0
15337090,08:57:53,08:57:53,2872,52,,,,18805.3,0
15337090,08:58:14,08:58:14,2873,53,,,,18982.16,0
15337090,08:58:28,08:58:28,6649,54,,,,19113.78,0
15337090,08:59:14,08:59:14,2874,55,,,,19432.91,0
15337090,08:59:49,08:59:49,2875,56,,,,19723.2,0
15337090,09:00:12,09:00:12,2876,57,,,,19943.16,0
15337090,09:00:52,09:00:52,2877,58,,,,20270.34,0
15337090,09:01:23,09:01:23,2878,59,,,,20515.94,0
15337090,09:02:12,09:02:12,2879,60,,,,20903.48,0
15337090,09:03:18,09:03:18,1145,61,,,,21399.95,0
15337090,09:04:00,09:04:00,9526,62,,1,,21729.16,
15344070,06:15:00,06:15:00,10166,1,,,1,0,
15344070,06:15:32,06:15:32,9931,2,,,,485.86,0
15344070,06:15:57,06:15:57,5544,3,,,,773.19,0
15344070,06:17:02,06:17:02,5545,4,,,,1541.94,0
15344070,06:18:49,06:18:49,10685,5,,,,2952.96,0
15344070,06:19:53,06:19:53,10691,6,,,,3763.47,0
15344070,06:20:23,06:20:23,10689,7,,,,4001.96,0
15344070,06:21:13,06:21:13,10293,8,,,,4481.95,0
15344070,06:21:32,06:21:32,10684,9,,,,4715.98,0
15344070,06:22:00,06:22:00,8872,10,,,,5001.77,
15344070,06:22:20,06:22:20,7818,11,,,,5264.79,0
15344070,06:22:33,06:22:33,8796,12,,,,5415.18,0
15344070,06:23:14,06:23:14,10633,13,,,,5891.11,0
15344070,06:23:43,06:23:43,2759,14,,,,6208.11,0
15344070,06:24:30,06:24:30,5809,15,,,,6705.97,0
15344070,06:24:53,06:24:53,5810,16,,,,6940.12,0
15344070,06:25:20,06:25:20,5811,17,,,,7174.32,0
15344070,06:26:00,06:26:00,5812,18,,,,7588.36,
15344070,06:26:56,06:26:56,8919,19,,,,7868.2,0
15344070,06:28:00,06:28:00,8918,20,,,,8229.69,0
15344070,06:28:58,06:28:58,5825,21,,,,8579.09,0
15344070,06:30:00,06:30:00,5826,22,,,,8949.87,
15344070,06:30:23,06:30:23,8055,23,,,,9281.14,0
15344070,06:30:38,06:30:38,8802,24,,,,9495.47,0
15344070,06:31:07,06:31:07,10636,25,,,,9745.41,0
15344070,06:31:24,06:31:24,10638,26,,,,9954.35,0
15344070,06:31:40,06:31:40,10637,27,,,,10190.43,0
15344070,06:32:08,06:32:08,5751,28,,,,10486.83,0
15344070,06:32:38,06:32:38,5752,29,,,,10862.56,0
15344070,06:33:06,06:33:06,5753,30,,,,11214.19,0
15344070,06:33:17,06:33:17,5754,31,,,,11376.21,0
15344070,06:33:29,06:33:29,5755,32,,,,11538.05,0
15344070,06:33:47,06:33:47,5756,33,,,,11825.27,0
15344070,06:34:01,06:34:01,5757,34,,,,11972.18,0
15344070,06:34:16,06:34:16,5758,35,,,,12125.04,0
15344070,06:34:35,06:34:35,5759,36,,,,12309.42,0
15344070,06:35:00,06:35:00,5760,37,,,,12531.6,
15344070,06:35:39,06:35:39,2923,38,,,,12859.32,0
15344070,06:36:27,06:36:27,2791,39,,,,13188.13,0
15344070,06:36:58,06:36:58,2792,40,,,,13455.11,0
15344070,06:37:22,06:37:22,2793,41,,,,13636.89,0
15344070,06:37:44,06:37:44,2924,42,,,,13790.59,0
15344070,06:38:24,06:38:24,2925,43,,,,14165.44,0
15344070,06:40:00,06:40:00,1129,44,,,,14986.07,
15344070,06:41:45,06:41:45,9790,45,,,,15850.84,0
15344070,06:42:48,06:42:48,4593,46,,,,16332.25,0
15344070,06:43:59,06:43:59,2928,47,,,,16853.79,0
15344070,06:45:00,06:45:00,2691,48,,,,17306.59,
15344070,06:46:18,06:46:18,658,49,,,,18026.96,0
15344070,06:46:39,06:46:39,2870,50,,,,18209.7,0
15344070,06:47:11,06:47:11,2871,51,,,,18510.67,0
15344070,06:47:53,06:47:53,2872,52,,,,18805.3,0
15344070,06:48:14,06:48:14,2873,53,,,,18982.16,0
15344070,06:48:28,06:48:28,6649,54,,,,19113.78,0
15344070,06:49:14,06:49:14,2874,55,,,,19432.91,0
15344070,06:49:49,06:49:49,2875,56,,,,19723.2,0
15344070,06:50:12,06:50:12,2876,57,,,,19943.16,0
15344070,06:50:52,06:50:52,2877,58,,,,20270.34,0
15344070,06:51:23,06:51:23,2878,59,,,,20515.94,0
15344070,06:52:12,06:52:12,2879,60,,,,20903.48,0
15344070,06:53:18,06:53:18,1145,61,,,,21399.95,0
15344070,06:54:00,06:54:00,9526,62,,1,,21729.16,
15532020,08:35:00,08:35:00,10166,1,,,1,0,
15532020,08:35:42,08:35:42,9931,2,,,,485.86,0
15532020,08:36:13,08:36:13,5544,3,,,,773.19,0
15532020,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532020,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532020,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532020,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532020,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532020,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532020,08:44:00,08:44:00,8872,10,,,,5001.77,
15532020,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532020,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532020,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532020,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532020,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532020,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532020,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532020,08:50:00,08:50:00,5812,18,,,,7588.36,
15532020,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532020,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532020,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532020,08:52:00,08:52:00,5826,22,,,,8949.87,
15532020,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532020,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532020,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532020,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532020,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532020,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532020,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532020,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532020,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532020,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532020,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532020,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532020,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532020,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532020,08:59:00,08:59:00,5760,37,,,,12531.6,
15532020,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532020,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532020,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532020,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532020,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532020,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532020,09:04:00,09:04:00,1129,44,,,,14986.07,
15532020,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532020,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532020,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532020,09:11:00,09:11:00,2691,48,,,,17306.59,
15532020,09:13:01,09:13:01,658,49,,,,18026.96,0
15532020,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532020,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532020,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532020,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532020,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532020,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532020,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532020,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532020,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532020,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532020,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532020,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532020,09:25:00,09:25:00,9526,62,,1,,21729.16,
15532030,08:35:00,08:35:00,10166,1,,,1,0,
15532030,08:35:42,08:35:42,9931,2,,,,485.86,0
15532030,08:36:13,08:36:13,5544,3,,,,773.19,0
15532030,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532030,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532030,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532030,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532030,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532030,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532030,08:44:00,08:44:00,8872,10,,,,5001.77,
15532030,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532030,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532030,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532030,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532030,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532030,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532030,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532030,08:50:00,08:50:00,5812,18,,,,7588.36,
15532030,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532030,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532030,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532030,08:52:00,08:52:00,5826,22,,,,8949.87,
15532030,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532030,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532030,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532030,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532030,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532030,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532030,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532030,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532030,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532030,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532030,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532030,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532030,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532030,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532030,08:59:00,08:59:00,5760,37,,,,12531.6,
15532030,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532030,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532030,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532030,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532030,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532030,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532030,09:04:00,09:04:00,1129,44,,,,14986.07,
15532030,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532030,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532030,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532030,09:11:00,09:11:00,2691,48,,,,17306.59,
15532030,09:13:01,09:13:01,658,49,,,,18026.96,0
15532030,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532030,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532030,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532030,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532030,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532030,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532030,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532030,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532030,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532030,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532030,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532030,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532030,09:25:00,09:25:00,9526,62,,1,,21729.16,
15532040,08:35:00,08:35:00,10166,1,,,1,0,
15532040,08:35:42,08:35:42,9931,2,,,,485.86,0
15532040,08:36:13,08:36:13,5544,3,,,,773.19,0
15532040,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532040,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532040,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532040,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532040,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532040,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532040,08:44:00,08:44:00,8872,10,,,,5001.77,
15532040,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532040,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532040,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532040,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532040,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532040,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532040,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532040,08:50:00,08:50:00,5812,18,,,,7588.36,
15532040,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532040,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532040,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532040,08:52:00,08:52:00,5826,22,,,,8949.87,
15532040,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532040,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532040,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532040,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532040,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532040,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532040,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532040,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532040,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532040,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532040,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532040,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532040,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532040,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532040,08:59:00,08:59:00,5760,37,,,,12531.6,
15532040,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532040,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532040,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532040,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532040,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532040,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532040,09:04:00,09:04:00,1129,44,,,,14986.07,
15532040,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532040,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532040,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532040,09:11:00,09:11:00,2691,48,,,,17306.59,
15532040,09:13:01,09:13:01,658,49,,,,18026.96,0
15532040,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532040,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532040,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532040,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532040,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532040,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532040,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532040,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532040,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532040,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532040,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532040,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532040,09:25:00,09:25:00,9526,62,,1,,21729.16,
15532050,08:35:00,08:35:00,10166,1,,,1,0,
15532050,08:35:42,08:35:42,9931,2,,,,485.86,0
15532050,08:36:13,08:36:13,5544,3,,,,773.19,0
15532050,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532050,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532050,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532050,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532050,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532050,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532050,08:44:00,08:44:00,8872,10,,,,5001.77,
15532050,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532050,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532050,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532050,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532050,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532050,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532050,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532050,08:50:00,08:50:00,5812,18,,,,7588.36,
15532050,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532050,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532050,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532050,08:52:00,08:52:00,5826,22,,,,8949.87,
15532050,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532050,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532050,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532050,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532050,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532050,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532050,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532050,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532050,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532050,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532050,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532050,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532050,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532050,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532050,08:59:00,08:59:00,5760,37,,,,12531.6,
15532050,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532050,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532050,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532050,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532050,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532050,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532050,09:04:00,09:04:00,1129,44,,,,14986.07,
15532050,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532050,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532050,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532050,09:11:00,09:11:00,2691,48,,,,17306.59,
15532050,09:13:01,09:13:01,658,49,,,,18026.96,0
15532050,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532050,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532050,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532050,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532050,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532050,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532050,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532050,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532050,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532050,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532050,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532050,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532050,09:25:00,09:25:00,9526,62,,1,,21729.16,
15532060,08:35:00,08:35:00,10166,1,,,1,0,
15532060,08:35:42,08:35:42,9931,2,,,,485.86,0
15532060,08:36:13,08:36:13,5544,3,,,,773.19,0
15532060,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532060,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532060,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532060,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532060,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532060,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532060,08:44:00,08:44:00,8872,10,,,,5001.77,
15532060,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532060,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532060,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532060,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532060,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532060,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532060,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532060,08:50:00,08:50:00,5812,18,,,,7588.36,
15532060,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532060,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532060,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532060,08:52:00,08:52:00,5826,22,,,,8949.87,
15532060,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532060,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532060,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532060,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532060,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532060,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532060,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532060,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532060,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532060,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532060,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532060,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532060,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532060,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532060,08:59:00,08:59:00,5760,37,,,,12531.6,
15532060,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532060,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532060,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532060,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532060,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532060,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532060,09:04:00,09:04:00,1129,44,,,,14986.07,
15532060,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532060,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532060,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532060,09:11:00,09:11:00,2691,48,,,,17306.59,
15532060,09:13:01,09:13:01,658,49,,,,18026.96,0
15532060,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532060,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532060,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532060,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532060,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532060,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532060,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532060,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532060,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532060,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532060,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532060,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532060,09:25:00,09:25:00,9526,62,,1,,21729.16,
15532100,08:35:00,08:35:00,10166,1,,,1,0,
15532100,08:35:42,08:35:42,9931,2,,,,485.86,0
15532100,08:36:13,08:36:13,5544,3,,,,773.19,0
15532100,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532100,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532100,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532100,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532100,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532100,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532100,08:44:00,08:44:00,8872,10,,,,5001.77,
15532100,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532100,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532100,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532100,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532100,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532100,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532100,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532100,08:50:00,08:50:00,5812,18,,,,7588.36,
15532100,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532100,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532100,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532100,08:52:00,08:52:00,5826,22,,,,8949.87,
15532100,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532100,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532100,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532100,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532100,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532100,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532100,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532100,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532100,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532100,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532100,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532100,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532100,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532100,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532100,08:59:00,08:59:00,5760,37,,,,12531.6,
15532100,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532100,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532100,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532100,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532100,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532100,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532100,09:04:00,09:04:00,1129,44,,,,14986.07,
15532100,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532100,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532100,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532100,09:11:00,09:11:00,2691,48,,,,17306.59,
15532100,09:13:01,09:13:01,658,49,,,,18026.96,0
15532100,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532100,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532100,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532100,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532100,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532100,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532100,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532100,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532100,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532100,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532100,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532100,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532100,09:25:00,09:25:00,9526,62,,1,,21729.16,
15532110,08:35:00,08:35:00,10166,1,,,1,0,
15532110,08:35:42,08:35:42,9931,2,,,,485.86,0
15532110,08:36:13,08:36:13,5544,3,,,,773.19,0
15532110,08:37:37,08:37:37,5545,4,,,,1541.94,0
15532110,08:39:54,08:39:54,10685,5,,,,2952.96,0
15532110,08:41:17,08:41:17,10691,6,,,,3763.47,0
15532110,08:41:55,08:41:55,10689,7,,,,4001.96,0
15532110,08:43:00,08:43:00,10293,8,,,,4481.95,0
15532110,08:43:24,08:43:24,10684,9,,,,4715.98,0
15532110,08:44:00,08:44:00,8872,10,,,,5001.77,
15532110,08:44:31,08:44:31,7818,11,,,,5264.79,0
15532110,08:44:49,08:44:49,8796,12,,,,5415.18,0
15532110,08:45:51,08:45:51,10633,13,,,,5891.11,0
15532110,08:46:35,08:46:35,2759,14,,,,6208.11,0
15532110,08:47:45,08:47:45,5809,15,,,,6705.97,0
15532110,08:48:20,08:48:20,5810,16,,,,6940.12,0
15532110,08:49:01,08:49:01,5811,17,,,,7174.32,0
15532110,08:50:00,08:50:00,5812,18,,,,7588.36,
15532110,08:50:28,08:50:28,8919,19,,,,7868.2,0
15532110,08:51:00,08:51:00,8918,20,,,,8229.69,0
15532110,08:51:29,08:51:29,5825,21,,,,8579.09,0
15532110,08:52:00,08:52:00,5826,22,,,,8949.87,
15532110,08:52:32,08:52:32,8055,23,,,,9281.14,0
15532110,08:52:54,08:52:54,8802,24,,,,9495.47,0
15532110,08:53:34,08:53:34,10636,25,,,,9745.41,0
15532110,08:53:58,08:53:58,10638,26,,,,9954.35,0
15532110,08:54:20,08:54:20,10637,27,,,,10190.43,0
15532110,08:55:00,08:55:00,5751,28,,,,10486.83,0
15532110,08:55:42,08:55:42,5752,29,,,,10862.56,0
15532110,08:56:21,08:56:21,5753,30,,,,11214.19,0
15532110,08:56:36,08:56:36,5754,31,,,,11376.21,0
15532110,08:56:52,08:56:52,5755,32,,,,11538.05,0
15532110,08:57:18,08:57:18,5756,33,,,,11825.27,0
15532110,08:57:38,08:57:38,5757,34,,,,11972.18,0
15532110,08:57:58,08:57:58,5758,35,,,,12125.04,0
15532110,08:58:25,08:58:25,5759,36,,,,12309.42,0
15532110,08:59:00,08:59:00,5760,37,,,,12531.6,
15532110,08:59:39,08:59:39,2923,38,,,,12859.32,0
15532110,09:00:27,09:00:27,2791,39,,,,13188.13,0
15532110,09:00:58,09:00:58,2792,40,,,,13455.11,0
15532110,09:01:22,09:01:22,2793,41,,,,13636.89,0
15532110,09:01:44,09:01:44,2924,42,,,,13790.59,0
15532110,09:02:24,09:02:24,2925,43,,,,14165.44,0
15532110,09:04:00,09:04:00,1129,44,,,,14986.07,
15532110,09:06:27,09:06:27,9790,45,,,,15850.84,0
15532110,09:07:56,09:07:56,4593,46,,,,16332.25,0
15532110,09:09:35,09:09:35,2928,47,,,,16853.79,0
15532110,09:11:00,09:11:00,2691,48,,,,17306.59,
15532110,09:13:01,09:13:01,658,49,,,,18026.96,0
15532110,09:13:35,09:13:35,2870,50,,,,18209.7,0
15532110,09:14:25,09:14:25,2871,51,,,,18510.67,0
15532110,09:15:29,09:15:29,2872,52,,,,18805.3,0
15532110,09:16:03,09:16:03,2873,53,,,,18982.16,0
15532110,09:16:24,09:16:24,6649,54,,,,19113.78,0
15532110,09:17:36,09:17:36,2874,55,,,,19432.91,0
15532110,09:18:31,09:18:31,2875,56,,,,19723.2,0
15532110,09:19:06,09:19:06,2876,57,,,,19943.16,0
15532110,09:20:08,09:20:08,2877,58,,,,20270.34,0
15532110,09:20:56,09:20:56,2878,59,,,,20515.94,0
15532110,09:22:12,09:22:12,2879,60,,,,20903.48,0
15532110,09:23:55,09:23:55,1145,61,,,,21399.95,0
15532110,09:25:00,09:25:00,9526,62,,1,,21729.16,
15566090,10:55:00,10:55:00,10166,1,,,1,0,
15566090,10:55:37,10:55:37,9931,2,,,,485.86,0
15566090,10:56:05,10:56:05,5544,3,,,,773.19,0
15566090,10:57:20,10:57:20,5545,4,,,,1541.94,0
15566090,10:59:21,10:59:21,10685,5,,,,2952.96,0
15566090,11:00:35,11:00:35,10691,6,,,,3763.47,0
15566090,11:01:09,11:01:09,10689,7,,,,4001.96,0
15566090,11:02:07,11:02:07,10293,8,,,,4481.95,0
15566090,11:02:28,11:02:28,10684,9,,,,4715.98,0
15566090,11:03:00,11:03:00,8872,10,,,,5001.77,
15566090,11:03:20,11:03:20,7818,11,,,,5264.79,0
15566090,11:03:33,11:03:33,8796,12,,,,5415.18,0
15566090,11:04:14,11:04:14,10633,13,,,,5891.11,0
15566090,11:04:43,11:04:43,2759,14,,,,6208.11,0
15566090,11:05:30,11:05:30,5809,15,,,,6705.97,0
15566090,11:05:53,11:05:53,5810,16,,,,6940.12,0
15566090,11:06:20,11:06:20,5811,17,,,,7174.32,0
15566090,11:07:00,11:07:00,5812,18,,,,7588.36,
15566090,11:08:11,11:08:11,8919,19,,,,7868.2,0
15566090,11:09:30,11:09:30,8918,20,,,,8229.69,0
15566090,11:10:43,11:10:43,5825,21,,,,8579.09,0
15566090,11:12:00,11:12:00,5826,22,,,,8949.87,
15566090,11:12:27,11:12:27,8055,23,,,,9281.14,0
15566090,11:12:46,11:12:46,8802,24,,,,9495.47,0
15566090,11:13:21,11:13:21,10636,25,,,,9745.41,0
15566090,11:13:41,11:13:41,10638,26,,,,9954.35,0
15566090,11:14:00,11:14:00,10637,27,,,,10190.43,0
15566090,11:14:34,11:14:34,5751,28,,,,10486.83,0
15566090,11:15:10,11:15:10,5752,29,,,,10862.56,0
15566090,11:15:44,11:15:44,5753,30,,,,11214.19,0
15566090,11:15:56,11:15:56,5754,31,,,,11376.21,0
15566090,11:16:10,11:16:10,5755,32,,,,11538.05,0
15566090,11:16:32,11:16:32,5756,33,,,,11825.27,0
15566090,11:16:50,11:16:50,5757,34,,,,11972.18,0
15566090,11:17:07,11:17:07,5758,35,,,,12125.04,0
15566090,11:17:30,11:17:30,5759,36,,,,12309.42,0
15566090,11:18:00,11:18:00,5760,37,,,,12531.6,
15566090,11:18:39,11:18:39,2923,38,,,,12859.32,0
15566090,11:19:27,11:19:27,2791,39,,,,13188.13,0
15566090,11:19:58,11:19:58,2792,40,,,,13455.11,0
15566090,11:20:22,11:20:22,2793,41,,,,13636.89,0
15566090,11:20:44,11:20:44,2924,42,,,,13790.59,0
15566090,11:21:24,11:21:24,2925,43,,,,14165.44,0
15566090,11:23:00,11:23:00,1129,44,,,,14986.07,
15566090,11:24:45,11:24:45,9790,45,,,,15850.84,0
15566090,11:25:48,11:25:48,4593,46,,,,16332.25,0
15566090,11:26:59,11:26:59,2928,47,,,,16853.79,0
15566090,11:28:00,11:28:00,2691,48,,,,17306.59,
15566090,11:29:26,11:29:26,658,49,,,,18026.96,0
15566090,11:29:50,11:29:50,2870,50,,,,18209.7,0
15566090,11:30:26,11:30:26,2871,51,,,,18510.67,0
15566090,11:31:12,11:31:12,2872,52,,,,18805.3,0
15566090,11:31:36,11:31:36,2873,53,,,,18982.16,0
15566090,11:31:51,11:31:51,6649,54,,,,19113.78,0
15566090,11:32:42,11:32:42,2874,55,,,,19432.91,0
15566090,11:33:22,11:33:22,2875,56,,,,19723.2,0
15566090,11:33:47,11:33:47,2876,57,,,,19943.16,0
15566090,11:34:32,11:34:32,2877,58,,,,20270.34,0
15566090,11:35:06,11:35:06,2878,59,,,,20515.94,0
15566090,11:36:00,11:36:00,2879,60,,,,20903.48,0
15566090,11:37:13,11:37:13,1145,61,,,,21399.95,0
15566090,11:38:00,11:38:00,9526,62,,1,,21729.16,
1591070,16:55:00,16:55:00,10166,1,,,1,0,
1591070,16:55:37,16:55:37,9931,2,,,,485.86,0
1591070,16:56:05,16:56:05,5544,3,,,,773.19,0
1591070,16:57:20,16:57:20,5545,4,,,,1541.94,0
1591070,16:59:21,16:59:21,10685,5,,,,2952.96,0
1591070,17:00:35,17:00:35,10691,6,,,,3763.47,0
1591070,17:01:09,17:01:09,10689,7,,,,4001.96,0
1591070,17:02:07,17:02:07,10293,8,,,,4481.95,0
1591070,17:02:28,17:02:28,10684,9,,,,4715.98,0
1591070,17:03:00,17:03:00,8872,10,,,,5001.77,
1591070,17:03:25,17:03:25,7818,11,,,,5264.79,0
1591070,17:03:41,17:03:41,8796,12,,,,5415.18,0
1591070,17:04:33,17:04:33,10633,13,,,,5891.11,0
1591070,17:05:09,17:05:09,2759,14,,,,6208.11,0
1591070,17:06:08,17:06:08,5809,15,,,,6705.97,0
1591070,17:06:36,17:06:36,5810,16,,,,6940.12,0
1591070,17:07:11,17:07:11,5811,17,,,,7174.32,0
1591070,17:08:00,17:08:00,5812,18,,,,7588.36,
1591070,17:09:11,17:09:11,8919,19,,,,7868.2,0
1591070,17:10:30,17:10:30,8918,20,,,,8229.69,0
1591070,17:11:43,17:11:43,5825,21,,,,8579.09,0
1591070,17:13:00,17:13:00,5826,22,,,,8949.87,
1591070,17:13:27,17:13:27,8055,23,,,,9281.14,0
1591070,17:13:46,17:13:46,8802,24,,,,9495.47,0
1591070,17:14:21,17:14:21,10636,25,,,,9745.41,0
1591070,17:14:41,17:14:41,10638,26,,,,9954.35,0
1591070,17:15:00,17:15:00,10637,27,,,,10190.43,0
1591070,17:15:34,17:15:34,5751,28,,,,10486.83,0
1591070,17:16:10,17:16:10,5752,29,,,,10862.56,0
1591070,17:16:44,17:16:44,5753,30,,,,11214.19,0
1591070,17:16:56,17:16:56,5754,31,,,,11376.21,0
1591070,17:17:10,17:17:10,5755,32,,,,11538.05,0
1591070,17:17:32,17:17:32,5756,33,,,,11825.27,0
1591070,17:17:50,17:17:50,5757,34,,,,11972.18,0
1591070,17:18:07,17:18:07,5758,35,,,,12125.04,0
1591070,17:18:30,17:18:30,5759,36,,,,12309.42,0
1591070,17:19:00,17:19:00,5760,37,,,,12531.6,
1591070,17:19:39,17:19:39,2923,38,,,,12859.32,0
1591070,17:20:27,17:20:27,2791,39,,,,13188.13,0
1591070,17:20:58,17:20:58,2792,40,,,,13455.11,0
1591070,17:21:22,17:21:22,2793,41,,,,13636.89,0
1591070,17:21:44,17:21:44,2924,42,,,,13790.59,0
1591070,17:22:24,17:22:24,2925,43,,,,14165.44,0
1591070,17:24:00,17:24:00,1129,44,,,,14986.07,
1591070,17:26:06,17:26:06,9790,45,,,,15850.84,0
1591070,17:27:22,17:27:22,4593,46,,,,16332.25,0
1591070,17:28:47,17:28:47,2928,47,,,,16853.79,0
1591070,17:30:00,17:30:00,2691,48,,,,17306.59,
1591070,17:31:35,17:31:35,658,49,,,,18026.96,0
1591070,17:32:01,17:32:01,2870,50,,,,18209.7,0
1591070,17:32:41,17:32:41,2871,51,,,,18510.67,0
1591070,17:33:31,17:33:31,2872,52,,,,18805.3,0
1591070,17:33:58,17:33:58,2873,53,,,,18982.16,0
1591070,17:34:15,17:34:15,6649,54,,,,19113.78,0
1591070,17:35:11,17:35:11,2874,55,,,,19432.91,0
1591070,17:35:54,17:35:54,2875,56,,,,19723.2,0
1591070,17:36:22,17:36:22,2876,57,,,,19943.16,0
1591070,17:37:11,17:37:11,2877,58,,,,20270.34,0
1591070,17:37:48,17:37:48,2878,59,,,,20515.94,0
1591070,17:38:48,17:38:48,2879,60,,,,20903.48,0
1591070,17:40:09,17:40:09,1145,61,,,,21399.95,0
1591070,17:41:00,17:41:00,9526,62,,1,,21729.16,
15961070,18:25:00,18:25:00,10166,1,,,1,0,
15961070,18:25:37,18:25:37,9931,2,,,,485.86,0
15961070,18:26:05,18:26:05,5544,3,,,,773.19,0
15961070,18:27:20,18:27:20,5545,4,,,,1541.94,0
15961070,18:29:21,18:29:21,10685,5,,,,2952.96,0
15961070,18:30:35,18:30:35,10691,6,,,,3763.47,0
15961070,18:31:09,18:31:09,10689,7,,,,4001.96,0
15961070,18:32:07,18:32:07,10293,8,,,,4481.95,0
15961070,18:32:28,18:32:28,10684,9,,,,4715.98,0
15961070,18:33:00,18:33:00,8872,10,,,,5001.77,
15961070,18:33:20,18:33:20,7818,11,,,,5264.79,0
15961070,18:33:33,18:33:33,8796,12,,,,5415.18,0
15961070,18:34:14,18:34:14,10633,13,,,,5891.11,0
15961070,18:34:43,18:34:43,2759,14,,,,6208.11,0
15961070,18:35:30,18:35:30,5809,15,,,,6705.97,0
15961070,18:35:53,18:35:53,5810,16,,,,6940.12,0
15961070,18:36:20,18:36:20,5811,17,,,,7174.32,0
15961070,18:37:00,18:37:00,5812,18,,,,7588.36,
15961070,18:38:11,18:38:11,8919,19,,,,7868.2,0
15961070,18:39:30,18:39:30,8918,20,,,,8229.69,0
15961070,18:40:43,18:40:43,5825,21,,,,8579.09,0
15961070,18:42:00,18:42:00,5826,22,,,,8949.87,
15961070,18:42:27,18:42:27,8055,23,,,,9281.14,0
15961070,18:42:46,18:42:46,8802,24,,,,9495.47,0
15961070,18:43:21,18:43:21,10636,25,,,,9745.41,0
15961070,18:43:41,18:43:41,10638,26,,,,9954.35,0
15961070,18:44:00,18:44:00,10637,27,,,,10190.43,0
15961070,18:44:34,18:44:34,5751,28,,,,10486.83,0
15961070,18:45:10,18:45:10,5752,29,,,,10862.56,0
15961070,18:45:44,18:45:44,5753,30,,,,11214.19,0
15961070,18:45:56,18:45:56,5754,31,,,,11376.21,0
15961070,18:46:10,18:46:10,5755,32,,,,11538.05,0
15961070,18:46:32,18:46:32,5756,33,,,,11825.27,0
15961070,18:46:50,18:46:50,5757,34,,,,11972.18,0
15961070,18:47:07,18:47:07,5758,35,,,,12125.04,0
15961070,18:47:30,18:47:30,5759,36,,,,12309.42,0
15961070,18:48:00,18:48:00,5760,37,,,,12531.6,
15961070,18:48:39,18:48:39,2923,38,,,,12859.32,0
15961070,18:49:27,18:49:27,2791,39,,,,13188.13,0
15961070,18:49:58,18:49:58,2792,40,,,,13455.11,0
15961070,18:50:22,18:50:22,2793,41,,,,13636.89,0
15961070,18:50:44,18:50:44,2924,42,,,,13790.59,0
15961070,18:51:24,18:51:24,2925,43,,,,14165.44,0
15961070,18:53:00,18:53:00,1129,44,,,,14986.07,
15961070,18:55:06,18:55:06,9790,45,,,,15850.84,0
15961070,18:56:22,18:56:22,4593,46,,,,16332.25,0
15961070,18:57:47,18:57:47,2928,47,,,,16853.79,0
15961070,18:59:00,18:59:00,2691,48,,,,17306.59,
15961070,19:00:35,19:00:35,658,49,,,,18026.96,0
15961070,19:01:01,19:01:01,2870,50,,,,18209.7,0
15961070,19:01:41,19:01:41,2871,51,,,,18510.67,0
15961070,19:02:31,19:02:31,2872,52,,,,18805.3,0
15961070,19:02:58,19:02:58,2873,53,,,,18982.16,0
15961070,19:03:15,19:03:15,6649,54,,,,19113.78,0
15961070,19:04:11,19:04:11,2874,55,,,,19432.91,0
15961070,19:04:54,19:04:54,2875,56,,,,19723.2,0
15961070,19:05:22,19:05:22,2876,57,,,,19943.16,0
15961070,19:06:11,19:06:11,2877,58,,,,20270.34,0
15961070,19:06:48,19:06:48,2878,59,,,,20515.94,0
15961070,19:07:48,19:07:48,2879,60,,,,20903.48,0
15961070,19:09:09,19:09:09,1145,61,,,,21399.95,0
15961070,19:10:00,19:10:00,9526,62,,1,,21729.16,
15988020,19:07:00,19:07:00,10166,1,,,1,0,
15988020,19:07:37,19:07:37,9931,2,,,,485.86,0
15988020,19:08:05,19:08:05,5544,3,,,,773.19,0
15988020,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988020,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988020,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988020,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988020,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988020,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988020,19:15:00,19:15:00,8872,10,,,,5001.77,
15988020,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988020,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988020,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988020,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988020,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988020,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988020,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988020,19:21:00,19:21:00,5812,18,,,,7588.36,
15988020,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988020,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988020,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988020,19:23:00,19:23:00,5826,22,,,,8949.87,
15988020,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988020,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988020,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988020,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988020,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988020,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988020,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988020,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988020,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988020,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988020,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988020,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988020,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988020,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988020,19:29:00,19:29:00,5760,37,,,,12531.6,
15988020,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988020,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988020,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988020,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988020,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988020,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988020,19:34:00,19:34:00,1129,44,,,,14986.07,
15988020,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988020,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988020,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988020,19:40:00,19:40:00,2691,48,,,,17306.59,
15988020,19:41:35,19:41:35,658,49,,,,18026.96,0
15988020,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988020,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988020,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988020,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988020,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988020,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988020,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988020,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988020,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988020,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988020,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988020,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988020,19:51:00,19:51:00,9526,62,,1,,21729.16,
15988030,19:07:00,19:07:00,10166,1,,,1,0,
15988030,19:07:37,19:07:37,9931,2,,,,485.86,0
15988030,19:08:05,19:08:05,5544,3,,,,773.19,0
15988030,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988030,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988030,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988030,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988030,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988030,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988030,19:15:00,19:15:00,8872,10,,,,5001.77,
15988030,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988030,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988030,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988030,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988030,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988030,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988030,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988030,19:21:00,19:21:00,5812,18,,,,7588.36,
15988030,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988030,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988030,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988030,19:23:00,19:23:00,5826,22,,,,8949.87,
15988030,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988030,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988030,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988030,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988030,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988030,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988030,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988030,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988030,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988030,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988030,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988030,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988030,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988030,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988030,19:29:00,19:29:00,5760,37,,,,12531.6,
15988030,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988030,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988030,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988030,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988030,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988030,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988030,19:34:00,19:34:00,1129,44,,,,14986.07,
15988030,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988030,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988030,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988030,19:40:00,19:40:00,2691,48,,,,17306.59,
15988030,19:41:35,19:41:35,658,49,,,,18026.96,0
15988030,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988030,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988030,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988030,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988030,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988030,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988030,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988030,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988030,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988030,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988030,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988030,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988030,19:51:00,19:51:00,9526,62,,1,,21729.16,
15988040,19:07:00,19:07:00,10166,1,,,1,0,
15988040,19:07:37,19:07:37,9931,2,,,,485.86,0
15988040,19:08:05,19:08:05,5544,3,,,,773.19,0
15988040,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988040,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988040,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988040,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988040,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988040,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988040,19:15:00,19:15:00,8872,10,,,,5001.77,
15988040,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988040,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988040,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988040,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988040,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988040,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988040,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988040,19:21:00,19:21:00,5812,18,,,,7588.36,
15988040,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988040,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988040,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988040,19:23:00,19:23:00,5826,22,,,,8949.87,
15988040,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988040,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988040,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988040,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988040,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988040,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988040,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988040,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988040,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988040,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988040,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988040,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988040,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988040,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988040,19:29:00,19:29:00,5760,37,,,,12531.6,
15988040,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988040,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988040,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988040,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988040,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988040,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988040,19:34:00,19:34:00,1129,44,,,,14986.07,
15988040,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988040,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988040,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988040,19:40:00,19:40:00,2691,48,,,,17306.59,
15988040,19:41:35,19:41:35,658,49,,,,18026.96,0
15988040,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988040,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988040,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988040,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988040,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988040,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988040,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988040,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988040,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988040,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988040,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988040,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988040,19:51:00,19:51:00,9526,62,,1,,21729.16,
15988050,19:07:00,19:07:00,10166,1,,,1,0,
15988050,19:07:37,19:07:37,9931,2,,,,485.86,0
15988050,19:08:05,19:08:05,5544,3,,,,773.19,0
15988050,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988050,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988050,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988050,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988050,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988050,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988050,19:15:00,19:15:00,8872,10,,,,5001.77,
15988050,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988050,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988050,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988050,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988050,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988050,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988050,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988050,19:21:00,19:21:00,5812,18,,,,7588.36,
15988050,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988050,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988050,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988050,19:23:00,19:23:00,5826,22,,,,8949.87,
15988050,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988050,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988050,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988050,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988050,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988050,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988050,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988050,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988050,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988050,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988050,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988050,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988050,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988050,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988050,19:29:00,19:29:00,5760,37,,,,12531.6,
15988050,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988050,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988050,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988050,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988050,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988050,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988050,19:34:00,19:34:00,1129,44,,,,14986.07,
15988050,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988050,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988050,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988050,19:40:00,19:40:00,2691,48,,,,17306.59,
15988050,19:41:35,19:41:35,658,49,,,,18026.96,0
15988050,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988050,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988050,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988050,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988050,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988050,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988050,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988050,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988050,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988050,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988050,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988050,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988050,19:51:00,19:51:00,9526,62,,1,,21729.16,
15988060,19:07:00,19:07:00,10166,1,,,1,0,
15988060,19:07:37,19:07:37,9931,2,,,,485.86,0
15988060,19:08:05,19:08:05,5544,3,,,,773.19,0
15988060,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988060,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988060,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988060,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988060,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988060,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988060,19:15:00,19:15:00,8872,10,,,,5001.77,
15988060,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988060,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988060,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988060,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988060,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988060,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988060,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988060,19:21:00,19:21:00,5812,18,,,,7588.36,
15988060,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988060,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988060,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988060,19:23:00,19:23:00,5826,22,,,,8949.87,
15988060,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988060,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988060,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988060,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988060,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988060,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988060,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988060,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988060,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988060,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988060,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988060,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988060,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988060,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988060,19:29:00,19:29:00,5760,37,,,,12531.6,
15988060,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988060,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988060,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988060,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988060,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988060,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988060,19:34:00,19:34:00,1129,44,,,,14986.07,
15988060,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988060,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988060,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988060,19:40:00,19:40:00,2691,48,,,,17306.59,
15988060,19:41:35,19:41:35,658,49,,,,18026.96,0
15988060,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988060,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988060,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988060,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988060,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988060,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988060,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988060,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988060,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988060,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988060,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988060,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988060,19:51:00,19:51:00,9526,62,,1,,21729.16,
15988100,19:07:00,19:07:00,10166,1,,,1,0,
15988100,19:07:37,19:07:37,9931,2,,,,485.86,0
15988100,19:08:05,19:08:05,5544,3,,,,773.19,0
15988100,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988100,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988100,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988100,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988100,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988100,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988100,19:15:00,19:15:00,8872,10,,,,5001.77,
15988100,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988100,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988100,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988100,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988100,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988100,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988100,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988100,19:21:00,19:21:00,5812,18,,,,7588.36,
15988100,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988100,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988100,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988100,19:23:00,19:23:00,5826,22,,,,8949.87,
15988100,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988100,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988100,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988100,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988100,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988100,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988100,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988100,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988100,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988100,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988100,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988100,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988100,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988100,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988100,19:29:00,19:29:00,5760,37,,,,12531.6,
15988100,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988100,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988100,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988100,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988100,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988100,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988100,19:34:00,19:34:00,1129,44,,,,14986.07,
15988100,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988100,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988100,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988100,19:40:00,19:40:00,2691,48,,,,17306.59,
15988100,19:41:35,19:41:35,658,49,,,,18026.96,0
15988100,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988100,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988100,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988100,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988100,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988100,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988100,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988100,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988100,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988100,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988100,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988100,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988100,19:51:00,19:51:00,9526,62,,1,,21729.16,
15988110,19:07:00,19:07:00,10166,1,,,1,0,
15988110,19:07:37,19:07:37,9931,2,,,,485.86,0
15988110,19:08:05,19:08:05,5544,3,,,,773.19,0
15988110,19:09:20,19:09:20,5545,4,,,,1541.94,0
15988110,19:11:21,19:11:21,10685,5,,,,2952.96,0
15988110,19:12:35,19:12:35,10691,6,,,,3763.47,0
15988110,19:13:09,19:13:09,10689,7,,,,4001.96,0
15988110,19:14:07,19:14:07,10293,8,,,,4481.95,0
15988110,19:14:28,19:14:28,10684,9,,,,4715.98,0
15988110,19:15:00,19:15:00,8872,10,,,,5001.77,
15988110,19:15:31,19:15:31,7818,11,,,,5264.79,0
15988110,19:15:49,19:15:49,8796,12,,,,5415.18,0
15988110,19:16:51,19:16:51,10633,13,,,,5891.11,0
15988110,19:17:35,19:17:35,2759,14,,,,6208.11,0
15988110,19:18:45,19:18:45,5809,15,,,,6705.97,0
15988110,19:19:20,19:19:20,5810,16,,,,6940.12,0
15988110,19:20:01,19:20:01,5811,17,,,,7174.32,0
15988110,19:21:00,19:21:00,5812,18,,,,7588.36,
15988110,19:21:28,19:21:28,8919,19,,,,7868.2,0
15988110,19:22:00,19:22:00,8918,20,,,,8229.69,0
15988110,19:22:29,19:22:29,5825,21,,,,8579.09,0
15988110,19:23:00,19:23:00,5826,22,,,,8949.87,
15988110,19:23:27,19:23:27,8055,23,,,,9281.14,0
15988110,19:23:46,19:23:46,8802,24,,,,9495.47,0
15988110,19:24:21,19:24:21,10636,25,,,,9745.41,0
15988110,19:24:41,19:24:41,10638,26,,,,9954.35,0
15988110,19:25:00,19:25:00,10637,27,,,,10190.43,0
15988110,19:25:34,19:25:34,5751,28,,,,10486.83,0
15988110,19:26:10,19:26:10,5752,29,,,,10862.56,0
15988110,19:26:44,19:26:44,5753,30,,,,11214.19,0
15988110,19:26:56,19:26:56,5754,31,,,,11376.21,0
15988110,19:27:10,19:27:10,5755,32,,,,11538.05,0
15988110,19:27:32,19:27:32,5756,33,,,,11825.27,0
15988110,19:27:50,19:27:50,5757,34,,,,11972.18,0
15988110,19:28:07,19:28:07,5758,35,,,,12125.04,0
15988110,19:28:30,19:28:30,5759,36,,,,12309.42,0
15988110,19:29:00,19:29:00,5760,37,,,,12531.6,
15988110,19:29:39,19:29:39,2923,38,,,,12859.32,0
15988110,19:30:27,19:30:27,2791,39,,,,13188.13,0
15988110,19:30:58,19:30:58,2792,40,,,,13455.11,0
15988110,19:31:22,19:31:22,2793,41,,,,13636.89,0
15988110,19:31:44,19:31:44,2924,42,,,,13790.59,0
15988110,19:32:24,19:32:24,2925,43,,,,14165.44,0
15988110,19:34:00,19:34:00,1129,44,,,,14986.07,
15988110,19:36:06,19:36:06,9790,45,,,,15850.84,0
15988110,19:37:22,19:37:22,4593,46,,,,16332.25,0
15988110,19:38:47,19:38:47,2928,47,,,,16853.79,0
15988110,19:40:00,19:40:00,2691,48,,,,17306.59,
15988110,19:41:35,19:41:35,658,49,,,,18026.96,0
15988110,19:42:01,19:42:01,2870,50,,,,18209.7,0
15988110,19:42:41,19:42:41,2871,51,,,,18510.67,0
15988110,19:43:31,19:43:31,2872,52,,,,18805.3,0
15988110,19:43:58,19:43:58,2873,53,,,,18982.16,0
15988110,19:44:15,19:44:15,6649,54,,,,19113.78,0
15988110,19:45:11,19:45:11,2874,55,,,,19432.91,0
15988110,19:45:54,19:45:54,2875,56,,,,19723.2,0
15988110,19:46:22,19:46:22,2876,57,,,,19943.16,0
15988110,19:47:11,19:47:11,2877,58,,,,20270.34,0
15988110,19:47:48,19:47:48,2878,59,,,,20515.94,0
15988110,19:48:48,19:48:48,2879,60,,,,20903.48,0
15988110,19:50:09,19:50:09,1145,61,,,,21399.95,0
15988110,19:51:00,19:51:00,9526,62,,1,,21729.16,
1615090,06:15:00,06:15:00,10166,1,,,1,0,
1615090,06:15:32,06:15:32,9931,2,,,,485.86,0
1615090,06:15:57,06:15:57,5544,3,,,,773.19,0
1615090,06:17:02,06:17:02,5545,4,,,,1541.94,0
1615090,06:18:49,06:18:49,10685,5,,,,2952.96,0
1615090,06:19:53,06:19:53,10691,6,,,,3763.47,0
1615090,06:20:23,06:20:23,10689,7,,,,4001.96,0
1615090,06:21:13,06:21:13,10293,8,,,,4481.95,0
1615090,06:21:32,06:21:32,10684,9,,,,4715.98,0
1615090,06:22:00,06:22:00,8872,10,,,,5001.77,
1615090,06:22:20,06:22:20,7818,11,,,,5264.79,0
1615090,06:22:33,06:22:33,8796,12,,,,5415.18,0
1615090,06:23:14,06:23:14,10633,13,,,,5891.11,0
1615090,06:23:43,06:23:43,2759,14,,,,6208.11,0
1615090,06:24:30,06:24:30,5809,15,,,,6705.97,0
1615090,06:24:53,06:24:53,5810,16,,,,6940.12,0
1615090,06:25:20,06:25:20,5811,17,,,,7174.32,0
1615090,06:26:00,06:26:00,5812,18,,,,7588.36,
1615090,06:26:56,06:26:56,8919,19,,,,7868.2,0
1615090,06:28:00,06:28:00,8918,20,,,,8229.69,0
1615090,06:28:58,06:28:58,5825,21,,,,8579.09,0
1615090,06:30:00,06:30:00,5826,22,,,,8949.87,
1615090,06:30:23,06:30:23,8055,23,,,,9281.14,0
1615090,06:30:38,06:30:38,8802,24,,,,9495.47,0
1615090,06:31:07,06:31:07,10636,25,,,,9745.41,0
1615090,06:31:24,06:31:24,10638,26,,,,9954.35,0
1615090,06:31:40,06:31:40,10637,27,,,,10190.43,0
1615090,06:32:08,06:32:08,5751,28,,,,10486.83,0
1615090,06:32:38,06:32:38,5752,29,,,,10862.56,0
1615090,06:33:06,06:33:06,5753,30,,,,11214.19,0
1615090,06:33:17,06:33:17,5754,31,,,,11376.21,0
1615090,06:33:29,06:33:29,5755,32,,,,11538.05,0
1615090,06:33:47,06:33:47,5756,33,,,,11825.27,0
1615090,06:34:01,06:34:01,5757,34,,,,11972.18,0
1615090,06:34:16,06:34:16,5758,35,,,,12125.04,0
1615090,06:34:35,06:34:35,5759,36,,,,12309.42,0
1615090,06:35:00,06:35:00,5760,37,,,,12531.6,
1615090,06:35:39,06:35:39,2923,38,,,,12859.32,0
1615090,06:36:27,06:36:27,2791,39,,,,13188.13,0
1615090,06:36:58,06:36:58,2792,40,,,,13455.11,0
1615090,06:37:22,06:37:22,2793,41,,,,13636.89,0
1615090,06:37:44,06:37:44,2924,42,,,,13790.59,0
1615090,06:38:24,06:38:24,2925,43,,,,14165.44,0
1615090,06:40:00,06:40:00,1129,44,,,,14986.07,
1615090,06:41:45,06:41:45,9790,45,,,,15850.84,0
1615090,06:42:48,06:42:48,4593,46,,,,16332.25,0
1615090,06:43:59,06:43:59,2928,47,,,,16853.79,0
1615090,06:45:00,06:45:00,2691,48,,,,17306.59,
1615090,06:46:18,06:46:18,658,49,,,,18026.96,0
1615090,06:46:39,06:46:39,2870,50,,,,18209.7,0
1615090,06:47:11,06:47:11,2871,51,,,,18510.67,0
1615090,06:47:53,06:47:53,2872,52,,,,18805.3,0
1615090,06:48:14,06:48:14,2873,53,,,,18982.16,0
1615090,06:48:28,06:48:28,6649,54,,,,19113.78,0
1615090,06:49:14,06:49:14,2874,55,,,,19432.91,0
1615090,06:49:49,06:49:49,2875,56,,,,19723.2,0
1615090,06:50:12,06:50:12,2876,57,,,,19943.16,0
1615090,06:50:52,06:50:52,2877,58,,,,20270.34,0
1615090,06:51:23,06:51:23,2878,59,,,,20515.94,0
1615090,06:52:12,06:52:12,2879,60,,,,20903.48,0
1615090,06:53:18,06:53:18,1145,61,,,,21399.95,0
1615090,06:54:00,06:54:00,9526,62,,1,,21729.16,
16937010,08:20:00,08:20:00,10166,1,,,1,0,
16937010,08:20:32,08:20:32,9931,2,,,,485.86,0
16937010,08:20:57,08:20:57,5544,3,,,,773.19,0
16937010,08:22:02,08:22:02,5545,4,,,,1541.94,0
16937010,08:23:49,08:23:49,10685,5,,,,2952.96,0
16937010,08:24:53,08:24:53,10691,6,,,,3763.47,0
16937010,08:25:23,08:25:23,10689,7,,,,4001.96,0
16937010,08:26:13,08:26:13,10293,8,,,,4481.95,0
16937010,08:26:32,08:26:32,10684,9,,,,4715.98,0
16937010,08:27:00,08:27:00,8872,10,,,,5001.77,
16937010,08:27:20,08:27:20,7818,11,,,,5264.79,0
16937010,08:27:33,08:27:33,8796,12,,,,5415.18,0
16937010,08:28:14,08:28:14,10633,13,,,,5891.11,0
16937010,08:28:43,08:28:43,2759,14,,,,6208.11,0
16937010,08:29:30,08:29:30,5809,15,,,,6705.97,0
16937010,08:29:53,08:29:53,5810,16,,,,6940.12,0
16937010,08:30:20,08:30:20,5811,17,,,,7174.32,0
16937010,08:31:00,08:31:00,5812,18,,,,7588.36,
16937010,08:31:56,08:31:56,8919,19,,,,7868.2,0
16937010,08:33:00,08:33:00,8918,20,,,,8229.69,0
16937010,08:33:58,08:33:58,5825,21,,,,8579.09,0
16937010,08:35:00,08:35:00,5826,22,,,,8949.87,
16937010,08:35:23,08:35:23,8055,23,,,,9281.14,0
16937010,08:35:38,08:35:38,8802,24,,,,9495.47,0
16937010,08:36:07,08:36:07,10636,25,,,,9745.41,0
16937010,08:36:24,08:36:24,10638,26,,,,9954.35,0
16937010,08:36:40,08:36:40,10637,27,,,,10190.43,0
16937010,08:37:08,08:37:08,5751,28,,,,10486.83,0
16937010,08:37:38,08:37:38,5752,29,,,,10862.56,0
16937010,08:38:06,08:38:06,5753,30,,,,11214.19,0
16937010,08:38:17,08:38:17,5754,31,,,,11376.21,0
16937010,08:38:29,08:38:29,5755,32,,,,11538.05,0
16937010,08:38:47,08:38:47,5756,33,,,,11825.27,0
16937010,08:39:01,08:39:01,5757,34,,,,11972.18,0
16937010,08:39:16,08:39:16,5758,35,,,,12125.04,0
16937010,08:39:35,08:39:35,5759,36,,,,12309.42,0
16937010,08:40:00,08:40:00,5760,37,,,,12531.6,
16937010,08:40:39,08:40:39,2923,38,,,,12859.32,0
16937010,08:41:27,08:41:27,2791,39,,,,13188.13,0
16937010,08:41:58,08:41:58,2792,40,,,,13455.11,0
16937010,08:42:22,08:42:22,2793,41,,,,13636.89,0
16937010,08:42:44,08:42:44,2924,42,,,,13790.59,0
16937010,08:43:24,08:43:24,2925,43,,,,14165.44,0
16937010,08:45:00,08:45:00,1129,44,,,,14986.07,
16937010,08:46:45,08:46:45,9790,45,,,,15850.84,0
16937010,08:47:48,08:47:48,4593,46,,,,16332.25,0
16937010,08:48:59,08:48:59,2928,47,,,,16853.79,0
16937010,08:50:00,08:50:00,2691,48,,,,17306.59,
16937010,08:51:18,08:51:18,658,49,,,,18026.96,0
16937010,08:51:39,08:51:39,2870,50,,,,18209.7,0
16937010,08:52:11,08:52:11,2871,51,,,,18510.67,0
16937010,08:52:53,08:52:53,2872,52,,,,18805.3,0
16937010,08:53:14,08:53:14,2873,53,,,,18982.16,0
16937010,08:53:28,08:53:28,6649,54,,,,19113.78,0
16937010,08:54:14,08:54:14,2874,55,,,,19432.91,0
16937010,08:54:49,08:54:49,2875,56,,,,19723.2,0
16937010,08:55:12,08:55:12,2876,57,,,,19943.16,0
16937010,08:55:52,08:55:52,2877,58,,,,20270.34,0
16937010,08:56:23,08:56:23,2878,59,,,,20515.94,0
16937010,08:57:12,08:57:12,2879,60,,,,20903.48,0
16937010,08:58:18,08:58:18,1145,61,,,,21399.95,0
16937010,08:59:00,08:59:00,9526,62,,1,,21729.16,
16937080,08:20:00,08:20:00,10166,1,,,1,0,
16937080,08:20:32,08:20:32,9931,2,,,,485.86,0
16937080,08:20:57,08:20:57,5544,3,,,,773.19,0
16937080,08:22:02,08:22:02,5545,4,,,,1541.94,0
16937080,08:23:49,08:23:49,10685,5,,,,2952.96,0
16937080,08:24:53,08:24:53,10691,6,,,,3763.47,0
16937080,08:25:23,08:25:23,10689,7,,,,4001.96,0
16937080,08:26:13,08:26:13,10293,8,,,,4481.95,0
16937080,08:26:32,08:26:32,10684,9,,,,4715.98,0
16937080,08:27:00,08:27:00,8872,10,,,,5001.77,
16937080,08:27:20,08:27:20,7818,11,,,,5264.79,0
16937080,08:27:33,08:27:33,8796,12,,,,5415.18,0
16937080,08:28:14,08:28:14,10633,13,,,,5891.11,0
16937080,08:28:43,08:28:43,2759,14,,,,6208.11,0
16937080,08:29:30,08:29:30,5809,15,,,,6705.97,0
16937080,08:29:53,08:29:53,5810,16,,,,6940.12,0
16937080,08:30:20,08:30:20,5811,17,,,,7174.32,0
16937080,08:31:00,08:31:00,5812,18,,,,7588.36,
16937080,08:31:56,08:31:56,8919,19,,,,7868.2,0
16937080,08:33:00,08:33:00,8918,20,,,,8229.69,0
16937080,08:33:58,08:33:58,5825,21,,,,8579.09,0
16937080,08:35:00,08:35:00,5826,22,,,,8949.87,
16937080,08:35:23,08:35:23,8055,23,,,,9281.14,0
16937080,08:35:38,08:35:38,8802,24,,,,9495.47,0
16937080,08:36:07,08:36:07,10636,25,,,,9745.41,0
16937080,08:36:24,08:36:24,10638,26,,,,9954.35,0
16937080,08:36:40,08:36:40,10637,27,,,,10190.43,0
16937080,08:37:08,08:37:08,5751,28,,,,10486.83,0
16937080,08:37:38,08:37:38,5752,29,,,,10862.56,0
16937080,08:38:06,08:38:06,5753,30,,,,11214.19,0
16937080,08:38:17,08:38:17,5754,31,,,,11376.21,0
16937080,08:38:29,08:38:29,5755,32,,,,11538.05,0
16937080,08:38:47,08:38:47,5756,33,,,,11825.27,0
16937080,08:39:01,08:39:01,5757,34,,,,11972.18,0
16937080,08:39:16,08:39:16,5758,35,,,,12125.04,0
16937080,08:39:35,08:39:35,5759,36,,,,12309.42,0
16937080,08:40:00,08:40:00,5760,37,,,,12531.6,
16937080,08:40:39,08:40:39,2923,38,,,,12859.32,0
16937080,08:41:27,08:41:27,2791,39,,,,13188.13,0
16937080,08:41:58,08:41:58,2792,40,,,,13455.11,0
16937080,08:42:22,08:42:22,2793,41,,,,13636.89,0
16937080,08:42:44,08:42:44,2924,42,,,,13790.59,0
16937080,08:43:24,08:43:24,2925,43,,,,14165.44,0
16937080,08:45:00,08:45:00,1129,44,,,,14986.07,
16937080,08:46:45,08:46:45,9790,45,,,,15850.84,0
16937080,08:47:48,08:47:48,4593,46,,,,16332.25,0
16937080,08:48:59,08:48:59,2928,47,,,,16853.79,0
16937080,08:50:00,08:50:00,2691,48,,,,17306.59,
16937080,08:51:18,08:51:18,658,49,,,,18026.96,0
16937080,08:51:39,08:51:39,2870,50,,,,18209.7,0
16937080,08:52:11,08:52:11,2871,51,,,,18510.67,0
16937080,08:52:53,08:52:53,2872,52,,,,18805.3,0
16937080,08:53:14,08:53:14,2873,53,,,,18982.16,0
16937080,08:53:28,08:53:28,6649,54,,,,19113.78,0
16937080,08:54:14,08:54:14,2874,55,,,,19432.91,0
16937080,08:54:49,08:54:49,2875,56,,,,19723.2,0
16937080,08:55:12,08:55:12,2876,57,,,,19943.16,0
16937080,08:55:52,08:55:52,2877,58,,,,20270.34,0
16937080,08:56:23,08:56:23,2878,59,,,,20515.94,0
16937080,08:57:12,08:57:12,2879,60,,,,20903.48,0
16937080,08:58:18,08:58:18,1145,61,,,,21399.95,0
16937080,08:59:00,08:59:00,9526,62,,1,,21729.16,
1696020,15:10:00,15:10:00,10166,1,,,1,0,
1696020,15:10:42,15:10:42,9931,2,,,,485.86,0
1696020,15:11:13,15:11:13,5544,3,,,,773.19,0
1696020,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696020,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696020,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696020,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696020,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696020,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696020,15:19:00,15:19:00,8872,10,,,,5001.77,
1696020,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696020,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696020,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696020,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696020,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696020,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696020,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696020,15:26:00,15:26:00,5812,18,,,,7588.36,
1696020,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696020,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696020,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696020,15:29:00,15:29:00,5826,22,,,,8949.87,
1696020,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696020,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696020,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696020,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696020,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696020,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696020,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696020,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696020,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696020,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696020,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696020,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696020,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696020,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696020,15:36:00,15:36:00,5760,37,,,,12531.6,
1696020,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696020,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696020,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696020,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696020,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696020,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696020,15:42:00,15:42:00,1129,44,,,,14986.07,
1696020,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696020,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696020,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696020,15:49:00,15:49:00,2691,48,,,,17306.59,
1696020,15:51:10,15:51:10,658,49,,,,18026.96,0
1696020,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696020,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696020,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696020,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696020,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696020,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696020,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696020,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696020,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696020,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696020,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696020,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696020,16:04:00,16:04:00,9526,62,,1,,21729.16,
1696030,15:10:00,15:10:00,10166,1,,,1,0,
1696030,15:10:42,15:10:42,9931,2,,,,485.86,0
1696030,15:11:13,15:11:13,5544,3,,,,773.19,0
1696030,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696030,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696030,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696030,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696030,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696030,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696030,15:19:00,15:19:00,8872,10,,,,5001.77,
1696030,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696030,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696030,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696030,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696030,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696030,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696030,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696030,15:26:00,15:26:00,5812,18,,,,7588.36,
1696030,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696030,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696030,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696030,15:29:00,15:29:00,5826,22,,,,8949.87,
1696030,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696030,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696030,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696030,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696030,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696030,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696030,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696030,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696030,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696030,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696030,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696030,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696030,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696030,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696030,15:36:00,15:36:00,5760,37,,,,12531.6,
1696030,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696030,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696030,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696030,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696030,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696030,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696030,15:42:00,15:42:00,1129,44,,,,14986.07,
1696030,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696030,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696030,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696030,15:49:00,15:49:00,2691,48,,,,17306.59,
1696030,15:51:10,15:51:10,658,49,,,,18026.96,0
1696030,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696030,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696030,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696030,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696030,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696030,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696030,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696030,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696030,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696030,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696030,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696030,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696030,16:04:00,16:04:00,9526,62,,1,,21729.16,
1696040,15:10:00,15:10:00,10166,1,,,1,0,
1696040,15:10:42,15:10:42,9931,2,,,,485.86,0
1696040,15:11:13,15:11:13,5544,3,,,,773.19,0
1696040,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696040,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696040,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696040,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696040,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696040,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696040,15:19:00,15:19:00,8872,10,,,,5001.77,
1696040,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696040,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696040,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696040,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696040,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696040,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696040,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696040,15:26:00,15:26:00,5812,18,,,,7588.36,
1696040,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696040,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696040,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696040,15:29:00,15:29:00,5826,22,,,,8949.87,
1696040,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696040,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696040,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696040,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696040,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696040,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696040,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696040,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696040,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696040,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696040,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696040,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696040,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696040,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696040,15:36:00,15:36:00,5760,37,,,,12531.6,
1696040,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696040,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696040,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696040,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696040,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696040,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696040,15:42:00,15:42:00,1129,44,,,,14986.07,
1696040,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696040,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696040,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696040,15:49:00,15:49:00,2691,48,,,,17306.59,
1696040,15:51:10,15:51:10,658,49,,,,18026.96,0
1696040,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696040,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696040,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696040,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696040,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696040,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696040,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696040,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696040,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696040,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696040,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696040,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696040,16:04:00,16:04:00,9526,62,,1,,21729.16,
1696050,15:10:00,15:10:00,10166,1,,,1,0,
1696050,15:10:42,15:10:42,9931,2,,,,485.86,0
1696050,15:11:13,15:11:13,5544,3,,,,773.19,0
1696050,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696050,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696050,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696050,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696050,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696050,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696050,15:19:00,15:19:00,8872,10,,,,5001.77,
1696050,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696050,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696050,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696050,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696050,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696050,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696050,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696050,15:26:00,15:26:00,5812,18,,,,7588.36,
1696050,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696050,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696050,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696050,15:29:00,15:29:00,5826,22,,,,8949.87,
1696050,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696050,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696050,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696050,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696050,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696050,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696050,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696050,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696050,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696050,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696050,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696050,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696050,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696050,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696050,15:36:00,15:36:00,5760,37,,,,12531.6,
1696050,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696050,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696050,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696050,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696050,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696050,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696050,15:42:00,15:42:00,1129,44,,,,14986.07,
1696050,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696050,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696050,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696050,15:49:00,15:49:00,2691,48,,,,17306.59,
1696050,15:51:10,15:51:10,658,49,,,,18026.96,0
1696050,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696050,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696050,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696050,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696050,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696050,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696050,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696050,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696050,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696050,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696050,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696050,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696050,16:04:00,16:04:00,9526,62,,1,,21729.16,
1696060,15:10:00,15:10:00,10166,1,,,1,0,
1696060,15:10:42,15:10:42,9931,2,,,,485.86,0
1696060,15:11:13,15:11:13,5544,3,,,,773.19,0
1696060,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696060,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696060,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696060,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696060,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696060,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696060,15:19:00,15:19:00,8872,10,,,,5001.77,
1696060,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696060,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696060,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696060,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696060,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696060,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696060,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696060,15:26:00,15:26:00,5812,18,,,,7588.36,
1696060,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696060,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696060,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696060,15:29:00,15:29:00,5826,22,,,,8949.87,
1696060,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696060,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696060,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696060,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696060,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696060,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696060,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696060,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696060,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696060,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696060,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696060,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696060,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696060,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696060,15:36:00,15:36:00,5760,37,,,,12531.6,
1696060,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696060,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696060,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696060,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696060,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696060,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696060,15:42:00,15:42:00,1129,44,,,,14986.07,
1696060,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696060,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696060,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696060,15:49:00,15:49:00,2691,48,,,,17306.59,
1696060,15:51:10,15:51:10,658,49,,,,18026.96,0
1696060,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696060,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696060,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696060,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696060,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696060,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696060,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696060,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696060,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696060,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696060,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696060,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696060,16:04:00,16:04:00,9526,62,,1,,21729.16,
1696100,15:10:00,15:10:00,10166,1,,,1,0,
1696100,15:10:42,15:10:42,9931,2,,,,485.86,0
1696100,15:11:13,15:11:13,5544,3,,,,773.19,0
1696100,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696100,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696100,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696100,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696100,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696100,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696100,15:19:00,15:19:00,8872,10,,,,5001.77,
1696100,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696100,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696100,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696100,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696100,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696100,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696100,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696100,15:26:00,15:26:00,5812,18,,,,7588.36,
1696100,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696100,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696100,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696100,15:29:00,15:29:00,5826,22,,,,8949.87,
1696100,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696100,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696100,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696100,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696100,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696100,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696100,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696100,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696100,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696100,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696100,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696100,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696100,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696100,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696100,15:36:00,15:36:00,5760,37,,,,12531.6,
1696100,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696100,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696100,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696100,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696100,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696100,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696100,15:42:00,15:42:00,1129,44,,,,14986.07,
1696100,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696100,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696100,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696100,15:49:00,15:49:00,2691,48,,,,17306.59,
1696100,15:51:10,15:51:10,658,49,,,,18026.96,0
1696100,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696100,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696100,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696100,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696100,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696100,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696100,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696100,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696100,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696100,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696100,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696100,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696100,16:04:00,16:04:00,9526,62,,1,,21729.16,
1696110,15:10:00,15:10:00,10166,1,,,1,0,
1696110,15:10:42,15:10:42,9931,2,,,,485.86,0
1696110,15:11:13,15:11:13,5544,3,,,,773.19,0
1696110,15:12:37,15:12:37,5545,4,,,,1541.94,0
1696110,15:14:54,15:14:54,10685,5,,,,2952.96,0
1696110,15:16:17,15:16:17,10691,6,,,,3763.47,0
1696110,15:16:55,15:16:55,10689,7,,,,4001.96,0
1696110,15:18:00,15:18:00,10293,8,,,,4481.95,0
1696110,15:18:24,15:18:24,10684,9,,,,4715.98,0
1696110,15:19:00,15:19:00,8872,10,,,,5001.77,
1696110,15:19:36,15:19:36,7818,11,,,,5264.79,0
1696110,15:19:58,15:19:58,8796,12,,,,5415.18,0
1696110,15:21:10,15:21:10,10633,13,,,,5891.11,0
1696110,15:22:00,15:22:00,2759,14,,,,6208.11,0
1696110,15:23:23,15:23:23,5809,15,,,,6705.97,0
1696110,15:24:03,15:24:03,5810,16,,,,6940.12,0
1696110,15:24:51,15:24:51,5811,17,,,,7174.32,0
1696110,15:26:00,15:26:00,5812,18,,,,7588.36,
1696110,15:26:42,15:26:42,8919,19,,,,7868.2,0
1696110,15:27:30,15:27:30,8918,20,,,,8229.69,0
1696110,15:28:14,15:28:14,5825,21,,,,8579.09,0
1696110,15:29:00,15:29:00,5826,22,,,,8949.87,
1696110,15:29:32,15:29:32,8055,23,,,,9281.14,0
1696110,15:29:54,15:29:54,8802,24,,,,9495.47,0
1696110,15:30:34,15:30:34,10636,25,,,,9745.41,0
1696110,15:30:58,15:30:58,10638,26,,,,9954.35,0
1696110,15:31:20,15:31:20,10637,27,,,,10190.43,0
1696110,15:32:00,15:32:00,5751,28,,,,10486.83,0
1696110,15:32:42,15:32:42,5752,29,,,,10862.56,0
1696110,15:33:21,15:33:21,5753,30,,,,11214.19,0
1696110,15:33:36,15:33:36,5754,31,,,,11376.21,0
1696110,15:33:52,15:33:52,5755,32,,,,11538.05,0
1696110,15:34:18,15:34:18,5756,33,,,,11825.27,0
1696110,15:34:38,15:34:38,5757,34,,,,11972.18,0
1696110,15:34:58,15:34:58,5758,35,,,,12125.04,0
1696110,15:35:25,15:35:25,5759,36,,,,12309.42,0
1696110,15:36:00,15:36:00,5760,37,,,,12531.6,
1696110,15:36:47,15:36:47,2923,38,,,,12859.32,0
1696110,15:37:45,15:37:45,2791,39,,,,13188.13,0
1696110,15:38:21,15:38:21,2792,40,,,,13455.11,0
1696110,15:38:50,15:38:50,2793,41,,,,13636.89,0
1696110,15:39:17,15:39:17,2924,42,,,,13790.59,0
1696110,15:40:05,15:40:05,2925,43,,,,14165.44,0
1696110,15:42:00,15:42:00,1129,44,,,,14986.07,
1696110,15:44:27,15:44:27,9790,45,,,,15850.84,0
1696110,15:45:56,15:45:56,4593,46,,,,16332.25,0
1696110,15:47:35,15:47:35,2928,47,,,,16853.79,0
1696110,15:49:00,15:49:00,2691,48,,,,17306.59,
1696110,15:51:10,15:51:10,658,49,,,,18026.96,0
1696110,15:51:46,15:51:46,2870,50,,,,18209.7,0
1696110,15:52:39,15:52:39,2871,51,,,,18510.67,0
1696110,15:53:48,15:53:48,2872,52,,,,18805.3,0
1696110,15:54:24,15:54:24,2873,53,,,,18982.16,0
1696110,15:54:47,15:54:47,6649,54,,,,19113.78,0
1696110,15:56:04,15:56:04,2874,55,,,,19432.91,0
1696110,15:57:03,15:57:03,2875,56,,,,19723.2,0
1696110,15:57:41,15:57:41,2876,57,,,,19943.16,0
1696110,15:58:48,15:58:48,2877,58,,,,20270.34,0
1696110,15:59:39,15:59:39,2878,59,,,,20515.94,0
1696110,16:01:01,16:01:01,2879,60,,,,20903.48,0
1696110,16:02:50,16:02:50,1145,61,,,,21399.95,0
1696110,16:04:00,16:04:00,9526,62,,1,,21729.16,
17525020,09:35:00,09:35:00,10166,1,,,1,0,
17525020,09:35:42,09:35:42,9931,2,,,,485.86,0
17525020,09:36:13,09:36:13,5544,3,,,,773.19,0
17525020,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525020,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525020,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525020,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525020,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525020,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525020,09:44:00,09:44:00,8872,10,,,,5001.77,
17525020,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525020,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525020,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525020,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525020,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525020,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525020,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525020,09:50:00,09:50:00,5812,18,,,,7588.36,
17525020,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525020,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525020,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525020,09:52:00,09:52:00,5826,22,,,,8949.87,
17525020,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525020,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525020,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525020,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525020,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525020,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525020,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525020,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525020,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525020,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525020,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525020,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525020,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525020,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525020,09:59:00,09:59:00,5760,37,,,,12531.6,
17525020,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525020,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525020,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525020,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525020,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525020,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525020,10:04:00,10:04:00,1129,44,,,,14986.07,
17525020,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525020,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525020,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525020,10:11:00,10:11:00,2691,48,,,,17306.59,
17525020,10:12:35,10:12:35,658,49,,,,18026.96,0
17525020,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525020,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525020,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525020,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525020,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525020,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525020,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525020,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525020,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525020,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525020,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525020,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525020,10:22:00,10:22:00,9526,62,,1,,21729.16,
17525030,09:35:00,09:35:00,10166,1,,,1,0,
17525030,09:35:42,09:35:42,9931,2,,,,485.86,0
17525030,09:36:13,09:36:13,5544,3,,,,773.19,0
17525030,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525030,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525030,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525030,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525030,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525030,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525030,09:44:00,09:44:00,8872,10,,,,5001.77,
17525030,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525030,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525030,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525030,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525030,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525030,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525030,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525030,09:50:00,09:50:00,5812,18,,,,7588.36,
17525030,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525030,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525030,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525030,09:52:00,09:52:00,5826,22,,,,8949.87,
17525030,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525030,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525030,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525030,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525030,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525030,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525030,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525030,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525030,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525030,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525030,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525030,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525030,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525030,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525030,09:59:00,09:59:00,5760,37,,,,12531.6,
17525030,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525030,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525030,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525030,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525030,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525030,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525030,10:04:00,10:04:00,1129,44,,,,14986.07,
17525030,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525030,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525030,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525030,10:11:00,10:11:00,2691,48,,,,17306.59,
17525030,10:12:35,10:12:35,658,49,,,,18026.96,0
17525030,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525030,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525030,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525030,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525030,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525030,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525030,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525030,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525030,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525030,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525030,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525030,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525030,10:22:00,10:22:00,9526,62,,1,,21729.16,
17525040,09:35:00,09:35:00,10166,1,,,1,0,
17525040,09:35:42,09:35:42,9931,2,,,,485.86,0
17525040,09:36:13,09:36:13,5544,3,,,,773.19,0
17525040,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525040,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525040,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525040,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525040,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525040,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525040,09:44:00,09:44:00,8872,10,,,,5001.77,
17525040,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525040,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525040,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525040,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525040,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525040,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525040,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525040,09:50:00,09:50:00,5812,18,,,,7588.36,
17525040,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525040,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525040,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525040,09:52:00,09:52:00,5826,22,,,,8949.87,
17525040,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525040,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525040,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525040,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525040,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525040,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525040,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525040,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525040,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525040,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525040,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525040,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525040,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525040,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525040,09:59:00,09:59:00,5760,37,,,,12531.6,
17525040,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525040,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525040,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525040,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525040,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525040,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525040,10:04:00,10:04:00,1129,44,,,,14986.07,
17525040,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525040,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525040,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525040,10:11:00,10:11:00,2691,48,,,,17306.59,
17525040,10:12:35,10:12:35,658,49,,,,18026.96,0
17525040,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525040,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525040,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525040,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525040,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525040,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525040,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525040,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525040,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525040,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525040,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525040,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525040,10:22:00,10:22:00,9526,62,,1,,21729.16,
17525050,09:35:00,09:35:00,10166,1,,,1,0,
17525050,09:35:42,09:35:42,9931,2,,,,485.86,0
17525050,09:36:13,09:36:13,5544,3,,,,773.19,0
17525050,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525050,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525050,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525050,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525050,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525050,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525050,09:44:00,09:44:00,8872,10,,,,5001.77,
17525050,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525050,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525050,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525050,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525050,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525050,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525050,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525050,09:50:00,09:50:00,5812,18,,,,7588.36,
17525050,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525050,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525050,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525050,09:52:00,09:52:00,5826,22,,,,8949.87,
17525050,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525050,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525050,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525050,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525050,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525050,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525050,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525050,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525050,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525050,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525050,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525050,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525050,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525050,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525050,09:59:00,09:59:00,5760,37,,,,12531.6,
17525050,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525050,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525050,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525050,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525050,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525050,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525050,10:04:00,10:04:00,1129,44,,,,14986.07,
17525050,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525050,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525050,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525050,10:11:00,10:11:00,2691,48,,,,17306.59,
17525050,10:12:35,10:12:35,658,49,,,,18026.96,0
17525050,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525050,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525050,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525050,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525050,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525050,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525050,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525050,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525050,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525050,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525050,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525050,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525050,10:22:00,10:22:00,9526,62,,1,,21729.16,
17525060,09:35:00,09:35:00,10166,1,,,1,0,
17525060,09:35:42,09:35:42,9931,2,,,,485.86,0
17525060,09:36:13,09:36:13,5544,3,,,,773.19,0
17525060,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525060,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525060,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525060,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525060,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525060,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525060,09:44:00,09:44:00,8872,10,,,,5001.77,
17525060,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525060,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525060,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525060,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525060,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525060,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525060,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525060,09:50:00,09:50:00,5812,18,,,,7588.36,
17525060,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525060,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525060,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525060,09:52:00,09:52:00,5826,22,,,,8949.87,
17525060,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525060,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525060,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525060,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525060,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525060,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525060,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525060,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525060,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525060,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525060,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525060,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525060,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525060,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525060,09:59:00,09:59:00,5760,37,,,,12531.6,
17525060,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525060,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525060,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525060,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525060,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525060,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525060,10:04:00,10:04:00,1129,44,,,,14986.07,
17525060,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525060,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525060,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525060,10:11:00,10:11:00,2691,48,,,,17306.59,
17525060,10:12:35,10:12:35,658,49,,,,18026.96,0
17525060,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525060,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525060,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525060,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525060,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525060,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525060,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525060,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525060,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525060,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525060,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525060,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525060,10:22:00,10:22:00,9526,62,,1,,21729.16,
17525100,09:35:00,09:35:00,10166,1,,,1,0,
17525100,09:35:42,09:35:42,9931,2,,,,485.86,0
17525100,09:36:13,09:36:13,5544,3,,,,773.19,0
17525100,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525100,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525100,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525100,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525100,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525100,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525100,09:44:00,09:44:00,8872,10,,,,5001.77,
17525100,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525100,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525100,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525100,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525100,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525100,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525100,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525100,09:50:00,09:50:00,5812,18,,,,7588.36,
17525100,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525100,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525100,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525100,09:52:00,09:52:00,5826,22,,,,8949.87,
17525100,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525100,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525100,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525100,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525100,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525100,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525100,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525100,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525100,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525100,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525100,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525100,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525100,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525100,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525100,09:59:00,09:59:00,5760,37,,,,12531.6,
17525100,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525100,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525100,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525100,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525100,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525100,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525100,10:04:00,10:04:00,1129,44,,,,14986.07,
17525100,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525100,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525100,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525100,10:11:00,10:11:00,2691,48,,,,17306.59,
17525100,10:12:35,10:12:35,658,49,,,,18026.96,0
17525100,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525100,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525100,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525100,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525100,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525100,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525100,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525100,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525100,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525100,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525100,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525100,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525100,10:22:00,10:22:00,9526,62,,1,,21729.16,
17525110,09:35:00,09:35:00,10166,1,,,1,0,
17525110,09:35:42,09:35:42,9931,2,,,,485.86,0
17525110,09:36:13,09:36:13,5544,3,,,,773.19,0
17525110,09:37:37,09:37:37,5545,4,,,,1541.94,0
17525110,09:39:54,09:39:54,10685,5,,,,2952.96,0
17525110,09:41:17,09:41:17,10691,6,,,,3763.47,0
17525110,09:41:55,09:41:55,10689,7,,,,4001.96,0
17525110,09:43:00,09:43:00,10293,8,,,,4481.95,0
17525110,09:43:24,09:43:24,10684,9,,,,4715.98,0
17525110,09:44:00,09:44:00,8872,10,,,,5001.77,
17525110,09:44:31,09:44:31,7818,11,,,,5264.79,0
17525110,09:44:49,09:44:49,8796,12,,,,5415.18,0
17525110,09:45:51,09:45:51,10633,13,,,,5891.11,0
17525110,09:46:35,09:46:35,2759,14,,,,6208.11,0
17525110,09:47:45,09:47:45,5809,15,,,,6705.97,0
17525110,09:48:20,09:48:20,5810,16,,,,6940.12,0
17525110,09:49:01,09:49:01,5811,17,,,,7174.32,0
17525110,09:50:00,09:50:00,5812,18,,,,7588.36,
17525110,09:50:28,09:50:28,8919,19,,,,7868.2,0
17525110,09:51:00,09:51:00,8918,20,,,,8229.69,0
17525110,09:51:29,09:51:29,5825,21,,,,8579.09,0
17525110,09:52:00,09:52:00,5826,22,,,,8949.87,
17525110,09:52:32,09:52:32,8055,23,,,,9281.14,0
17525110,09:52:54,09:52:54,8802,24,,,,9495.47,0
17525110,09:53:34,09:53:34,10636,25,,,,9745.41,0
17525110,09:53:58,09:53:58,10638,26,,,,9954.35,0
17525110,09:54:20,09:54:20,10637,27,,,,10190.43,0
17525110,09:55:00,09:55:00,5751,28,,,,10486.83,0
17525110,09:55:42,09:55:42,5752,29,,,,10862.56,0
17525110,09:56:21,09:56:21,5753,30,,,,11214.19,0
17525110,09:56:36,09:56:36,5754,31,,,,11376.21,0
17525110,09:56:52,09:56:52,5755,32,,,,11538.05,0
17525110,09:57:18,09:57:18,5756,33,,,,11825.27,0
17525110,09:57:38,09:57:38,5757,34,,,,11972.18,0
17525110,09:57:58,09:57:58,5758,35,,,,12125.04,0
17525110,09:58:25,09:58:25,5759,36,,,,12309.42,0
17525110,09:59:00,09:59:00,5760,37,,,,12531.6,
17525110,09:59:39,09:59:39,2923,38,,,,12859.32,0
17525110,10:00:27,10:00:27,2791,39,,,,13188.13,0
17525110,10:00:58,10:00:58,2792,40,,,,13455.11,0
17525110,10:01:22,10:01:22,2793,41,,,,13636.89,0
17525110,10:01:44,10:01:44,2924,42,,,,13790.59,0
17525110,10:02:24,10:02:24,2925,43,,,,14165.44,0
17525110,10:04:00,10:04:00,1129,44,,,,14986.07,
17525110,10:06:27,10:06:27,9790,45,,,,15850.84,0
17525110,10:07:56,10:07:56,4593,46,,,,16332.25,0
17525110,10:09:35,10:09:35,2928,47,,,,16853.79,0
17525110,10:11:00,10:11:00,2691,48,,,,17306.59,
17525110,10:12:35,10:12:35,658,49,,,,18026.96,0
17525110,10:13:01,10:13:01,2870,50,,,,18209.7,0
17525110,10:13:41,10:13:41,2871,51,,,,18510.67,0
17525110,10:14:31,10:14:31,2872,52,,,,18805.3,0
17525110,10:14:58,10:14:58,2873,53,,,,18982.16,0
17525110,10:15:15,10:15:15,6649,54,,,,19113.78,0
17525110,10:16:11,10:16:11,2874,55,,,,19432.91,0
17525110,10:16:54,10:16:54,2875,56,,,,19723.2,0
17525110,10:17:22,10:17:22,2876,57,,,,19943.16,0
17525110,10:18:11,10:18:11,2877,58,,,,20270.34,0
17525110,10:18:48,10:18:48,2878,59,,,,20515.94,0
17525110,10:19:48,10:19:48,2879,60,,,,20903.48,0
17525110,10:21:09,10:21:09,1145,61,,,,21399.95,0
17525110,10:22:00,10:22:00,9526,62,,1,,21729.16,
17594010,18:52:00,18:52:00,10166,1,,,1,0,
17594010,18:52:37,18:52:37,9931,2,,,,485.86,0
17594010,18:53:05,18:53:05,5544,3,,,,773.19,0
17594010,18:54:20,18:54:20,5545,4,,,,1541.94,0
17594010,18:56:21,18:56:21,10685,5,,,,2952.96,0
17594010,18:57:35,18:57:35,10691,6,,,,3763.47,0
17594010,18:58:09,18:58:09,10689,7,,,,4001.96,0
17594010,18:59:07,18:59:07,10293,8,,,,4481.95,0
17594010,18:59:28,18:59:28,10684,9,,,,4715.98,0
17594010,19:00:00,19:00:00,8872,10,,,,5001.77,
17594010,19:00:20,19:00:20,7818,11,,,,5264.79,0
17594010,19:00:33,19:00:33,8796,12,,,,5415.18,0
17594010,19:01:14,19:01:14,10633,13,,,,5891.11,0
17594010,19:01:43,19:01:43,2759,14,,,,6208.11,0
17594010,19:02:30,19:02:30,5809,15,,,,6705.97,0
17594010,19:02:53,19:02:53,5810,16,,,,6940.12,0
17594010,19:03:20,19:03:20,5811,17,,,,7174.32,0
17594010,19:04:00,19:04:00,5812,18,,,,7588.36,
17594010,19:05:11,19:05:11,8919,19,,,,7868.2,0
17594010,19:06:30,19:06:30,8918,20,,,,8229.69,0
17594010,19:07:43,19:07:43,5825,21,,,,8579.09,0
17594010,19:09:00,19:09:00,5826,22,,,,8949.87,
17594010,19:09:27,19:09:27,8055,23,,,,9281.14,0
17594010,19:09:46,19:09:46,8802,24,,,,9495.47,0
17594010,19:10:21,19:10:21,10636,25,,,,9745.41,0
17594010,19:10:41,19:10:41,10638,26,,,,9954.35,0
17594010,19:11:00,19:11:00,10637,27,,,,10190.43,0
17594010,19:11:34,19:11:34,5751,28,,,,10486.83,0
17594010,19:12:10,19:12:10,5752,29,,,,10862.56,0
17594010,19:12:44,19:12:44,5753,30,,,,11214.19,0
17594010,19:12:56,19:12:56,5754,31,,,,11376.21,0
17594010,19:13:10,19:13:10,5755,32,,,,11538.05,0
17594010,19:13:32,19:13:32,5756,33,,,,11825.27,0
17594010,19:13:50,19:13:50,5757,34,,,,11972.18,0
17594010,19:14:07,19:14:07,5758,35,,,,12125.04,0
17594010,19:14:30,19:14:30,5759,36,,,,12309.42,0
17594010,19:15:00,19:15:00,5760,37,,,,12531.6,
17594010,19:15:39,19:15:39,2923,38,,,,12859.32,0
17594010,19:16:27,19:16:27,2791,39,,,,13188.13,0
17594010,19:16:58,19:16:58,2792,40,,,,13455.11,0
17594010,19:17:22,19:17:22,2793,41,,,,13636.89,0
17594010,19:17:44,19:17:44,2924,42,,,,13790.59,0
17594010,19:18:24,19:18:24,2925,43,,,,14165.44,0
17594010,19:20:00,19:20:00,1129,44,,,,14986.07,
17594010,19:22:06,19:22:06,9790,45,,,,15850.84,0
17594010,19:23:22,19:23:22,4593,46,,,,16332.25,0
17594010,19:24:47,19:24:47,2928,47,,,,16853.79,0
17594010,19:26:00,19:26:00,2691,48,,,,17306.59,
17594010,19:27:35,19:27:35,658,49,,,,18026.96,0
17594010,19:28:01,19:28:01,2870,50,,,,18209.7,0
17594010,19:28:41,19:28:41,2871,51,,,,18510.67,0
17594010,19:29:31,19:29:31,2872,52,,,,18805.3,0
17594010,19:29:58,19:29:58,2873,53,,,,18982.16,0
17594010,19:30:15,19:30:15,6649,54,,,,19113.78,0
17594010,19:31:11,19:31:11,2874,55,,,,19432.91,0
17594010,19:31:54,19:31:54,2875,56,,,,19723.2,0
17594010,19:32:22,19:32:22,2876,57,,,,19943.16,0
17594010,19:33:11,19:33:11,2877,58,,,,20270.34,0
17594010,19:33:48,19:33:48,2878,59,,,,20515.94,0
17594010,19:34:48,19:34:48,2879,60,,,,20903.48,0
17594010,19:36:09,19:36:09,1145,61,,,,21399.95,0
17594010,19:37:00,19:37:00,9526,62,,1,,21729.16,
17594080,18:52:00,18:52:00,10166,1,,,1,0,
17594080,18:52:37,18:52:37,9931,2,,,,485.86,0
17594080,18:53:05,18:53:05,5544,3,,,,773.19,0
17594080,18:54:20,18:54:20,5545,4,,,,1541.94,0
17594080,18:56:21,18:56:21,10685,5,,,,2952.96,0
17594080,18:57:35,18:57:35,10691,6,,,,3763.47,0
17594080,18:58:09,18:58:09,10689,7,,,,4001.96,0
17594080,18:59:07,18:59:07,10293,8,,,,4481.95,0
17594080,18:59:28,18:59:28,10684,9,,,,4715.98,0
17594080,19:00:00,19:00:00,8872,10,,,,5001.77,
17594080,19:00:20,19:00:20,7818,11,,,,5264.79,0
17594080,19:00:33,19:00:33,8796,12,,,,5415.18,0
17594080,19:01:14,19:01:14,10633,13,,,,5891.11,0
17594080,19:01:43,19:01:43,2759,14,,,,6208.11,0
17594080,19:02:30,19:02:30,5809,15,,,,6705.97,0
17594080,19:02:53,19:02:53,5810,16,,,,6940.12,0
17594080,19:03:20,19:03:20,5811,17,,,,7174.32,0
17594080,19:04:00,19:04:00,5812,18,,,,7588.36,
17594080,19:05:11,19:05:11,8919,19,,,,7868.2,0
17594080,19:06:30,19:06:30,8918,20,,,,8229.69,0
17594080,19:07:43,19:07:43,5825,21,,,,8579.09,0
17594080,19:09:00,19:09:00,5826,22,,,,8949.87,
17594080,19:09:27,19:09:27,8055,23,,,,9281.14,0
17594080,19:09:46,19:09:46,8802,24,,,,9495.47,0
17594080,19:10:21,19:10:21,10636,25,,,,9745.41,0
17594080,19:10:41,19:10:41,10638,26,,,,9954.35,0
17594080,19:11:00,19:11:00,10637,27,,,,10190.43,0
17594080,19:11:34,19:11:34,5751,28,,,,10486.83,0
17594080,19:12:10,19:12:10,5752,29,,,,10862.56,0
17594080,19:12:44,19:12:44,5753,30,,,,11214.19,0
17594080,19:12:56,19:12:56,5754,31,,,,11376.21,0
17594080,19:13:10,19:13:10,5755,32,,,,11538.05,0
17594080,19:13:32,19:13:32,5756,33,,,,11825.27,0
17594080,19:13:50,19:13:50,5757,34,,,,11972.18,0
17594080,19:14:07,19:14:07,5758,35,,,,12125.04,0
17594080,19:14:30,19:14:30,5759,36,,,,12309.42,0
17594080,19:15:00,19:15:00,5760,37,,,,12531.6,
17594080,19:15:39,19:15:39,2923,38,,,,12859.32,0
17594080,19:16:27,19:16:27,2791,39,,,,13188.13,0
17594080,19:16:58,19:16:58,2792,40,,,,13455.11,0
17594080,19:17:22,19:17:22,2793,41,,,,13636.89,0
17594080,19:17:44,19:17:44,2924,42,,,,13790.59,0
17594080,19:18:24,19:18:24,2925,43,,,,14165.44,0
17594080,19:20:00,19:20:00,1129,44,,,,14986.07,
17594080,19:22:06,19:22:06,9790,45,,,,15850.84,0
17594080,19:23:22,19:23:22,4593,46,,,,16332.25,0
17594080,19:24:47,19:24:47,2928,47,,,,16853.79,0
17594080,19:26:00,19:26:00,2691,48,,,,17306.59,
17594080,19:27:35,19:27:35,658,49,,,,18026.96,0
17594080,19:28:01,19:28:01,2870,50,,,,18209.7,0
17594080,19:28:41,19:28:41,2871,51,,,,18510.67,0
17594080,19:29:31,19:29:31,2872,52,,,,18805.3,0
17594080,19:29:58,19:29:58,2873,53,,,,18982.16,0
17594080,19:30:15,19:30:15,6649,54,,,,19113.78,0
17594080,19:31:11,19:31:11,2874,55,,,,19432.91,0
17594080,19:31:54,19:31:54,2875,56,,,,19723.2,0
17594080,19:32:22,19:32:22,2876,57,,,,19943.16,0
17594080,19:33:11,19:33:11,2877,58,,,,20270.34,0
17594080,19:33:48,19:33:48,2878,59,,,,20515.94,0
17594080,19:34:48,19:34:48,2879,60,,,,20903.48,0
17594080,19:36:09,19:36:09,1145,61,,,,21399.95,0
17594080,19:37:00,19:37:00,9526,62,,1,,21729.16,
17599090,20:25:00,20:25:00,10166,1,,,1,0,
17599090,20:25:37,20:25:37,9931,2,,,,485.86,0
17599090,20:26:05,20:26:05,5544,3,,,,773.19,0
17599090,20:27:20,20:27:20,5545,4,,,,1541.94,0
17599090,20:29:21,20:29:21,10685,5,,,,2952.96,0
17599090,20:30:35,20:30:35,10691,6,,,,3763.47,0
17599090,20:31:09,20:31:09,10689,7,,,,4001.96,0
17599090,20:32:07,20:32:07,10293,8,,,,4481.95,0
17599090,20:32:28,20:32:28,10684,9,,,,4715.98,0
17599090,20:33:00,20:33:00,8872,10,,,,5001.77,
17599090,20:33:20,20:33:20,7818,11,,,,5264.79,0
17599090,20:33:33,20:33:33,8796,12,,,,5415.18,0
17599090,20:34:14,20:34:14,10633,13,,,,5891.11,0
17599090,20:34:43,20:34:43,2759,14,,,,6208.11,0
17599090,20:35:30,20:35:30,5809,15,,,,6705.97,0
17599090,20:35:53,20:35:53,5810,16,,,,6940.12,0
17599090,20:36:20,20:36:20,5811,17,,,,7174.32,0
17599090,20:37:00,20:37:00,5812,18,,,,7588.36,
17599090,20:38:11,20:38:11,8919,19,,,,7868.2,0
17599090,20:39:30,20:39:30,8918,20,,,,8229.69,0
17599090,20:40:43,20:40:43,5825,21,,,,8579.09,0
17599090,20:42:00,20:42:00,5826,22,,,,8949.87,
17599090,20:42:27,20:42:27,8055,23,,,,9281.14,0
17599090,20:42:46,20:42:46,8802,24,,,,9495.47,0
17599090,20:43:21,20:43:21,10636,25,,,,9745.41,0
17599090,20:43:41,20:43:41,10638,26,,,,9954.35,0
17599090,20:44:00,20:44:00,10637,27,,,,10190.43,0
17599090,20:44:34,20:44:34,5751,28,,,,10486.83,0
17599090,20:45:10,20:45:10,5752,29,,,,10862.56,0
17599090,20:45:44,20:45:44,5753,30,,,,11214.19,0
17599090,20:45:56,20:45:56,5754,31,,,,11376.21,0
17599090,20:46:10,20:46:10,5755,32,,,,11538.05,0
17599090,20:46:32,20:46:32,5756,33,,,,11825.27,0
17599090,20:46:50,20:46:50,5757,34,,,,11972.18,0
17599090,20:47:07,20:47:07,5758,35,,,,12125.04,0
17599090,20:47:30,20:47:30,5759,36,,,,12309.42,0
17599090,20:48:00,20:48:00,5760,37,,,,12531.6,
17599090,20:48:39,20:48:39,2923,38,,,,12859.32,0
17599090,20:49:27,20:49:27,2791,39,,,,13188.13,0
17599090,20:49:58,20:49:58,2792,40,,,,13455.11,0
17599090,20:50:22,20:50:22,2793,41,,,,13636.89,0
17599090,20:50:44,20:50:44,2924,42,,,,13790.59,0
17599090,20:51:24,20:51:24,2925,43,,,,14165.44,0
17599090,20:53:00,20:53:00,1129,44,,,,14986.07,
17599090,20:54:45,20:54:45,9790,45,,,,15850.84,0
17599090,20:55:48,20:55:48,4593,46,,,,16332.25,0
17599090,20:56:59,20:56:59,2928,47,,,,16853.79,0
17599090,20:58:00,20:58:00,2691,48,,,,17306.59,
17599090,20:59:26,20:59:26,658,49,,,,18026.96,0
17599090,20:59:50,20:59:50,2870,50,,,,18209.7,0
17599090,21:00:26,21:00:26,2871,51,,,,18510.67,0
17599090,21:01:12,21:01:12,2872,52,,,,18805.3,0
17599090,21:01:36,21:01:36,2873,53,,,,18982.16,0
17599090,21:01:51,21:01:51,6649,54,,,,19113.78,0
17599090,21:02:42,21:02:42,2874,55,,,,19432.91,0
17599090,21:03:22,21:03:22,2875,56,,,,19723.2,0
17599090,21:03:47,21:03:47,2876,57,,,,19943.16,0
17599090,21:04:32,21:04:32,2877,58,,,,20270.34,0
17599090,21:05:06,21:05:06,2878,59,,,,20515.94,0
17599090,21:06:00,21:06:00,2879,60,,,,20903.48,0
17599090,21:07:13,21:07:13,1145,61,,,,21399.95,0
17599090,21:08:00,21:08:00,9526,62,,1,,21729.16,
18028070,22:25:00,22:25:00,10166,1,,,1,0,
18028070,22:25:32,22:25:32,9931,2,,,,485.86,0
18028070,22:25:57,22:25:57,5544,3,,,,773.19,0
18028070,22:27:02,22:27:02,5545,4,,,,1541.94,0
18028070,22:28:49,22:28:49,10685,5,,,,2952.96,0
18028070,22:29:53,22:29:53,10691,6,,,,3763.47,0
18028070,22:30:23,22:30:23,10689,7,,,,4001.96,0
18028070,22:31:13,22:31:13,10293,8,,,,4481.95,0
18028070,22:31:32,22:31:32,10684,9,,,,4715.98,0
18028070,22:32:00,22:32:00,8872,10,,,,5001.77,
18028070,22:32:20,22:32:20,7818,11,,,,5264.79,0
18028070,22:32:33,22:32:33,8796,12,,,,5415.18,0
18028070,22:33:14,22:33:14,10633,13,,,,5891.11,0
18028070,22:33:43,22:33:43,2759,14,,,,6208.11,0
18028070,22:34:30,22:34:30,5809,15,,,,6705.97,0
18028070,22:34:53,22:34:53,5810,16,,,,6940.12,0
18028070,22:35:20,22:35:20,5811,17,,,,7174.32,0
18028070,22:36:00,22:36:00,5812,18,,,,7588.36,
18028070,22:36:56,22:36:56,8919,19,,,,7868.2,0
18028070,22:38:00,22:38:00,8918,20,,,,8229.69,0
18028070,22:38:58,22:38:58,5825,21,,,,8579.09,0
18028070,22:40:00,22:40:00,5826,22,,,,8949.87,
18028070,22:40:27,22:40:27,8055,23,,,,9281.14,0
18028070,22:40:46,22:40:46,8802,24,,,,9495.47,0
18028070,22:41:21,22:41:21,10636,25,,,,9745.41,0
18028070,22:41:41,22:41:41,10638,26,,,,9954.35,0
18028070,22:42:00,22:42:00,10637,27,,,,10190.43,0
18028070,22:42:34,22:42:34,5751,28,,,,10486.83,0
18028070,22:43:10,22:43:10,5752,29,,,,10862.56,0
18028070,22:43:44,22:43:44,5753,30,,,,11214.19,0
18028070,22:43:56,22:43:56,5754,31,,,,11376.21,0
18028070,22:44:10,22:44:10,5755,32,,,,11538.05,0
18028070,22:44:32,22:44:32,5756,33,,,,11825.27,0
18028070,22:44:50,22:44:50,5757,34,,,,11972.18,0
18028070,22:45:07,22:45:07,5758,35,,,,12125.04,0
18028070,22:45:30,22:45:30,5759,36,,,,12309.42,0
18028070,22:46:00,22:46:00,5760,37,,,,12531.6,
18028070,22:46:39,22:46:39,2923,38,,,,12859.32,0
18028070,22:47:27,22:47:27,2791,39,,,,13188.13,0
18028070,22:47:58,22:47:58,2792,40,,,,13455.11,0
18028070,22:48:22,22:48:22,2793,41,,,,13636.89,0
18028070,22:48:44,22:48:44,2924,42,,,,13790.59,0
18028070,22:49:24,22:49:24,2925,43,,,,14165.44,0
18028070,22:51:00,22:51:00,1129,44,,,,14986.07,
18028070,22:52:45,22:52:45,9790,45,,,,15850.84,0
18028070,22:53:48,22:53:48,4593,46,,,,16332.25,0
18028070,22:54:59,22:54:59,2928,47,,,,16853.79,0
18028070,22:56:00,22:56:00,2691,48,,,,17306.59,
18028070,22:57:18,22:57:18,658,49,,,,18026.96,0
18028070,22:57:39,22:57:39,2870,50,,,,18209.7,0
18028070,22:58:11,22:58:11,2871,51,,,,18510.67,0
18028070,22:58:53,22:58:53,2872,52,,,,18805.3,0
18028070,22:59:14,22:59:14,2873,53,,,,18982.16,0
18028070,22:59:28,22:59:28,6649,54,,,,19113.78,0
18028070,23:00:14,23:00:14,2874,55,,,,19432.91,0
18028070,23:00:49,23:00:49,2875,56,,,,19723.2,0
18028070,23:01:12,23:01:12,2876,57,,,,19943.16,0
18028070,23:01:52,23:01:52,2877,58,,,,20270.34,0
18028070,23:02:23,23:02:23,2878,59,,,,20515.94,0
18028070,23:03:12,23:03:12,2879,60,,,,20903.48,0
18028070,23:04:18,23:04:18,1145,61,,,,21399.95,0
18028070,23:05:00,23:05:00,9526,62,,1,,21729.16,
18146010,10:22:00,10:22:00,10166,1,,,1,0,
18146010,10:22:37,10:22:37,9931,2,,,,485.86,0
18146010,10:23:05,10:23:05,5544,3,,,,773.19,0
18146010,10:24:20,10:24:20,5545,4,,,,1541.94,0
18146010,10:26:21,10:26:21,10685,5,,,,2952.96,0
18146010,10:27:35,10:27:35,10691,6,,,,3763.47,0
18146010,10:28:09,10:28:09,10689,7,,,,4001.96,0
18146010,10:29:07,10:29:07,10293,8,,,,4481.95,0
18146010,10:29:28,10:29:28,10684,9,,,,4715.98,0
18146010,10:30:00,10:30:00,8872,10,,,,5001.77,
18146010,10:30:20,10:30:20,7818,11,,,,5264.79,0
18146010,10:30:33,10:30:33,8796,12,,,,5415.18,0
18146010,10:31:14,10:31:14,10633,13,,,,5891.11,0
18146010,10:31:43,10:31:43,2759,14,,,,6208.11,0
18146010,10:32:30,10:32:30,5809,15,,,,6705.97,0
18146010,10:32:53,10:32:53,5810,16,,,,6940.12,0
18146010,10:33:20,10:33:20,5811,17,,,,7174.32,0
18146010,10:34:00,10:34:00,5812,18,,,,7588.36,
18146010,10:35:11,10:35:11,8919,19,,,,7868.2,0
18146010,10:36:30,10:36:30,8918,20,,,,8229.69,0
18146010,10:37:43,10:37:43,5825,21,,,,8579.09,0
18146010,10:39:00,10:39:00,5826,22,,,,8949.87,
18146010,10:39:27,10:39:27,8055,23,,,,9281.14,0
18146010,10:39:46,10:39:46,8802,24,,,,9495.47,0
18146010,10:40:21,10:40:21,10636,25,,,,9745.41,0
18146010,10:40:41,10:40:41,10638,26,,,,9954.35,0
18146010,10:41:00,10:41:00,10637,27,,,,10190.43,0
18146010,10:41:34,10:41:34,5751,28,,,,10486.83,0
18146010,10:42:10,10:42:10,5752,29,,,,10862.56,0
18146010,10:42:44,10:42:44,5753,30,,,,11214.19,0
18146010,10:42:56,10:42:56,5754,31,,,,11376.21,0
18146010,10:43:10,10:43:10,5755,32,,,,11538.05,0
18146010,10:43:32,10:43:32,5756,33,,,,11825.27,0
18146010,10:43:50,10:43:50,5757,34,,,,11972.18,0
18146010,10:44:07,10:44:07,5758,35,,,,12125.04,0
18146010,10:44:30,10:44:30,5759,36,,,,12309.42,0
18146010,10:45:00,10:45:00,5760,37,,,,12531.6,
18146010,10:45:39,10:45:39,2923,38,,,,12859.32,0
18146010,10:46:27,10:46:27,2791,39,,,,13188.13,0
18146010,10:46:58,10:46:58,2792,40,,,,13455.11,0
18146010,10:47:22,10:47:22,2793,41,,,,13636.89,0
18146010,10:47:44,10:47:44,2924,42,,,,13790.59,0
18146010,10:48:24,10:48:24,2925,43,,,,14165.44,0
18146010,10:50:00,10:50:00,1129,44,,,,14986.07,
18146010,10:51:45,10:51:45,9790,45,,,,15850.84,0
18146010,10:52:48,10:52:48,4593,46,,,,16332.25,0
18146010,10:53:59,10:53:59,2928,47,,,,16853.79,0
18146010,10:55:00,10:55:00,2691,48,,,,17306.59,
18146010,10:56:26,10:56:26,658,49,,,,18026.96,0
18146010,10:56:50,10:56:50,2870,50,,,,18209.7,0
18146010,10:57:26,10:57:26,2871,51,,,,18510.67,0
18146010,10:58:12,10:58:12,2872,52,,,,18805.3,0
18146010,10:58:36,10:58:36,2873,53,,,,18982.16,0
18146010,10:58:51,10:58:51,6649,54,,,,19113.78,0
18146010,10:59:42,10:59:42,2874,55,,,,19432.91,0
18146010,11:00:22,11:00:22,2875,56,,,,19723.2,0
18146010,11:00:47,11:00:47,2876,57,,,,19943.16,0
18146010,11:01:32,11:01:32,2877,58,,,,20270.34,0
18146010,11:02:06,11:02:06,2878,59,,,,20515.94,0
18146010,11:03:00,11:03:00,2879,60,,,,20903.48,0
18146010,11:04:13,11:04:13,1145,61,,,,21399.95,0
18146010,11:05:00,11:05:00,9526,62,,1,,21729.16,
18146080,10:22:00,10:22:00,10166,1,,,1,0,
18146080,10:22:37,10:22:37,9931,2,,,,485.86,0
18146080,10:23:05,10:23:05,5544,3,,,,773.19,0
18146080,10:24:20,10:24:20,5545,4,,,,1541.94,0
18146080,10:26:21,10:26:21,10685,5,,,,2952.96,0
18146080,10:27:35,10:27:35,10691,6,,,,3763.47,0
18146080,10:28:09,10:28:09,10689,7,,,,4001.96,0
18146080,10:29:07,10:29:07,10293,8,,,,4481.95,0
18146080,10:29:28,10:29:28,10684,9,,,,4715.98,0
18146080,10:30:00,10:30:00,8872,10,,,,5001.77,
18146080,10:30:20,10:30:20,7818,11,,,,5264.79,0
18146080,10:30:33,10:30:33,8796,12,,,,5415.18,0
18146080,10:31:14,10:31:14,10633,13,,,,5891.11,0
18146080,10:31:43,10:31:43,2759,14,,,,6208.11,0
18146080,10:32:30,10:32:30,5809,15,,,,6705.97,0
18146080,10:32:53,10:32:53,5810,16,,,,6940.12,0
18146080,10:33:20,10:33:20,5811,17,,,,7174.32,0
18146080,10:34:00,10:34:00,5812,18,,,,7588.36,
18146080,10:35:11,10:35:11,8919,19,,,,7868.2,0
18146080,10:36:30,10:36:30,8918,20,,,,8229.69,0
18146080,10:37:43,10:37:43,5825,21,,,,8579.09,0
18146080,10:39:00,10:39:00,5826,22,,,,8949.87,
18146080,10:39:27,10:39:27,8055,23,,,,9281.14,0
18146080,10:39:46,10:39:46,8802,24,,,,9495.47,0
18146080,10:40:21,10:40:21,10636,25,,,,9745.41,0
18146080,10:40:41,10:40:41,10638,26,,,,9954.35,0
18146080,10:41:00,10:41:00,10637,27,,,,10190.43,0
18146080,10:41:34,10:41:34,5751,28,,,,10486.83,0
18146080,10:42:10,10:42:10,5752,29,,,,10862.56,0
18146080,10:42:44,10:42:44,5753,30,,,,11214.19,0
18146080,10:42:56,10:42:56,5754,31,,,,11376.21,0
18146080,10:43:10,10:43:10,5755,32,,,,11538.05,0
18146080,10:43:32,10:43:32,5756,33,,,,11825.27,0
18146080,10:43:50,10:43:50,5757,34,,,,11972.18,0
18146080,10:44:07,10:44:07,5758,35,,,,12125.04,0
18146080,10:44:30,10:44:30,5759,36,,,,12309.42,0
18146080,10:45:00,10:45:00,5760,37,,,,12531.6,
18146080,10:45:39,10:45:39,2923,38,,,,12859.32,0
18146080,10:46:27,10:46:27,2791,39,,,,13188.13,0
18146080,10:46:58,10:46:58,2792,40,,,,13455.11,0
18146080,10:47:22,10:47:22,2793,41,,,,13636.89,0
18146080,10:47:44,10:47:44,2924,42,,,,13790.59,0
18146080,10:48:24,10:48:24,2925,43,,,,14165.44,0
18146080,10:50:00,10:50:00,1129,44,,,,14986.07,
18146080,10:51:45,10:51:45,9790,45,,,,15850.84,0
18146080,10:52:48,10:52:48,4593,46,,,,16332.25,0
18146080,10:53:59,10:53:59,2928,47,,,,16853.79,0
18146080,10:55:00,10:55:00,2691,48,,,,17306.59,
18146080,10:56:26,10:56:26,658,49,,,,18026.96,0
18146080,10:56:50,10:56:50,2870,50,,,,18209.7,0
18146080,10:57:26,10:57:26,2871,51,,,,18510.67,0
18146080,10:58:12,10:58:12,2872,52,,,,18805.3,0
18146080,10:58:36,10:58:36,2873,53,,,,18982.16,0
18146080,10:58:51,10:58:51,6649,54,,,,19113.78,0
18146080,10:59:42,10:59:42,2874,55,,,,19432.91,0
18146080,11:00:22,11:00:22,2875,56,,,,19723.2,0
18146080,11:00:47,11:00:47,2876,57,,,,19943.16,0
18146080,11:01:32,11:01:32,2877,58,,,,20270.34,0
18146080,11:02:06,11:02:06,2878,59,,,,20515.94,0
18146080,11:03:00,11:03:00,2879,60,,,,20903.48,0
18146080,11:04:13,11:04:13,1145,61,,,,21399.95,0
18146080,11:05:00,11:05:00,9526,62,,1,,21729.16,
18498070,21:25:00,21:25:00,10166,1,,,1,0,
18498070,21:25:37,21:25:37,9931,2,,,,485.86,0
18498070,21:26:05,21:26:05,5544,3,,,,773.19,0
18498070,21:27:20,21:27:20,5545,4,,,,1541.94,0
18498070,21:29:21,21:29:21,10685,5,,,,2952.96,0
18498070,21:30:35,21:30:35,10691,6,,,,3763.47,0
18498070,21:31:09,21:31:09,10689,7,,,,4001.96,0
18498070,21:32:07,21:32:07,10293,8,,,,4481.95,0
18498070,21:32:28,21:32:28,10684,9,,,,4715.98,0
18498070,21:33:00,21:33:00,8872,10,,,,5001.77,
18498070,21:33:20,21:33:20,7818,11,,,,5264.79,0
18498070,21:33:33,21:33:33,8796,12,,,,5415.18,0
18498070,21:34:14,21:34:14,10633,13,,,,5891.11,0
18498070,21:34:43,21:34:43,2759,14,,,,6208.11,0
18498070,21:35:30,21:35:30,5809,15,,,,6705.97,0
18498070,21:35:53,21:35:53,5810,16,,,,6940.12,0
18498070,21:36:20,21:36:20,5811,17,,,,7174.32,0
18498070,21:37:00,21:37:00,5812,18,,,,7588.36,
18498070,21:38:11,21:38:11,8919,19,,,,7868.2,0
18498070,21:39:30,21:39:30,8918,20,,,,8229.69,0
18498070,21:40:43,21:40:43,5825,21,,,,8579.09,0
18498070,21:42:00,21:42:00,5826,22,,,,8949.87,
18498070,21:42:27,21:42:27,8055,23,,,,9281.14,0
18498070,21:42:46,21:42:46,8802,24,,,,9495.47,0
18498070,21:43:21,21:43:21,10636,25,,,,9745.41,0
18498070,21:43:41,21:43:41,10638,26,,,,9954.35,0
18498070,21:44:00,21:44:00,10637,27,,,,10190.43,0
18498070,21:44:34,21:44:34,5751,28,,,,10486.83,0
18498070,21:45:10,21:45:10,5752,29,,,,10862.56,0
18498070,21:45:44,21:45:44,5753,30,,,,11214.19,0
18498070,21:45:56,21:45:56,5754,31,,,,11376.21,0
18498070,21:46:10,21:46:10,5755,32,,,,11538.05,0
18498070,21:46:32,21:46:32,5756,33,,,,11825.27,0
18498070,21:46:50,21:46:50,5757,34,,,,11972.18,0
18498070,21:47:07,21:47:07,5758,35,,,,12125.04,0
18498070,21:47:30,21:47:30,5759,36,,,,12309.42,0
18498070,21:48:00,21:48:00,5760,37,,,,12531.6,
18498070,21:48:39,21:48:39,2923,38,,,,12859.32,0
18498070,21:49:27,21:49:27,2791,39,,,,13188.13,0
18498070,21:49:58,21:49:58,2792,40,,,,13455.11,0
18498070,21:50:22,21:50:22,2793,41,,,,13636.89,0
18498070,21:50:44,21:50:44,2924,42,,,,13790.59,0
18498070,21:51:24,21:51:24,2925,43,,,,14165.44,0
18498070,21:53:00,21:53:00,1129,44,,,,14986.07,
18498070,21:54:45,21:54:45,9790,45,,,,15850.84,0
18498070,21:55:48,21:55:48,4593,46,,,,16332.25,0
18498070,21:56:59,21:56:59,2928,47,,,,16853.79,0
18498070,21:58:00,21:58:00,2691,48,,,,17306.59,
18498070,21:59:26,21:59:26,658,49,,,,18026.96,0
18498070,21:59:50,21:59:50,2870,50,,,,18209.7,0
18498070,22:00:26,22:00:26,2871,51,,,,18510.67,0
18498070,22:01:12,22:01:12,2872,52,,,,18805.3,0
18498070,22:01:36,22:01:36,2873,53,,,,18982.16,0
18498070,22:01:51,22:01:51,6649,54,,,,19113.78,0
18498070,22:02:42,22:02:42,2874,55,,,,19432.91,0
18498070,22:03:22,22:03:22,2875,56,,,,19723.2,0
18498070,22:03:47,22:03:47,2876,57,,,,19943.16,0
18498070,22:04:32,22:04:32,2877,58,,,,20270.34,0
18498070,22:05:06,22:05:06,2878,59,,,,20515.94,0
18498070,22:06:00,22:06:00,2879,60,,,,20903.48,0
18498070,22:07:13,22:07:13,1145,61,,,,21399.95,0
18498070,22:08:00,22:08:00,9526,62,,1,,21729.16,
19139010,15:52:00,15:52:00,10166,1,,,1,0,
19139010,15:52:37,15:52:37,9931,2,,,,485.86,0
19139010,15:53:05,15:53:05,5544,3,,,,773.19,0
19139010,15:54:20,15:54:20,5545,4,,,,1541.94,0
19139010,15:56:21,15:56:21,10685,5,,,,2952.96,0
19139010,15:57:35,15:57:35,10691,6,,,,3763.47,0
19139010,15:58:09,15:58:09,10689,7,,,,4001.96,0
19139010,15:59:07,15:59:07,10293,8,,,,4481.95,0
19139010,15:59:28,15:59:28,10684,9,,,,4715.98,0
19139010,16:00:00,16:00:00,8872,10,,,,5001.77,
19139010,16:00:25,16:00:25,7818,11,,,,5264.79,0
19139010,16:00:41,16:00:41,8796,12,,,,5415.18,0
19139010,16:01:33,16:01:33,10633,13,,,,5891.11,0
19139010,16:02:09,16:02:09,2759,14,,,,6208.11,0
19139010,16:03:08,16:03:08,5809,15,,,,6705.97,0
19139010,16:03:36,16:03:36,5810,16,,,,6940.12,0
19139010,16:04:11,16:04:11,5811,17,,,,7174.32,0
19139010,16:05:00,16:05:00,5812,18,,,,7588.36,
19139010,16:06:11,16:06:11,8919,19,,,,7868.2,0
19139010,16:07:30,16:07:30,8918,20,,,,8229.69,0
19139010,16:08:43,16:08:43,5825,21,,,,8579.09,0
19139010,16:10:00,16:10:00,5826,22,,,,8949.87,
19139010,16:10:27,16:10:27,8055,23,,,,9281.14,0
19139010,16:10:46,16:10:46,8802,24,,,,9495.47,0
19139010,16:11:21,16:11:21,10636,25,,,,9745.41,0
19139010,16:11:41,16:11:41,10638,26,,,,9954.35,0
19139010,16:12:00,16:12:00,10637,27,,,,10190.43,0
19139010,16:12:34,16:12:34,5751,28,,,,10486.83,0
19139010,16:13:10,16:13:10,5752,29,,,,10862.56,0
19139010,16:13:44,16:13:44,5753,30,,,,11214.19,0
19139010,16:13:56,16:13:56,5754,31,,,,11376.21,0
19139010,16:14:10,16:14:10,5755,32,,,,11538.05,0
19139010,16:14:32,16:14:32,5756,33,,,,11825.27,0
19139010,16:14:50,16:14:50,5757,34,,,,11972.18,0
19139010,16:15:07,16:15:07,5758,35,,,,12125.04,0
19139010,16:15:30,16:15:30,5759,36,,,,12309.42,0
19139010,16:16:00,16:16:00,5760,37,,,,12531.6,
19139010,16:16:39,16:16:39,2923,38,,,,12859.32,0
19139010,16:17:27,16:17:27,2791,39,,,,13188.13,0
19139010,16:17:58,16:17:58,2792,40,,,,13455.11,0
19139010,16:18:22,16:18:22,2793,41,,,,13636.89,0
19139010,16:18:44,16:18:44,2924,42,,,,13790.59,0
19139010,16:19:24,16:19:24,2925,43,,,,14165.44,0
19139010,16:21:00,16:21:00,1129,44,,,,14986.07,
19139010,16:23:06,16:23:06,9790,45,,,,15850.84,0
19139010,16:24:22,16:24:22,4593,46,,,,16332.25,0
19139010,16:25:47,16:25:47,2928,47,,,,16853.79,0
19139010,16:27:00,16:27:00,2691,48,,,,17306.59,
19139010,16:28:35,16:28:35,658,49,,,,18026.96,0
19139010,16:29:01,16:29:01,2870,50,,,,18209.7,0
19139010,16:29:41,16:29:41,2871,51,,,,18510.67,0
19139010,16:30:31,16:30:31,2872,52,,,,18805.3,0
19139010,16:30:58,16:30:58,2873,53,,,,18982.16,0
19139010,16:31:15,16:31:15,6649,54,,,,19113.78,0
19139010,16:32:11,16:32:11,2874,55,,,,19432.91,0
19139010,16:32:54,16:32:54,2875,56,,,,19723.2,0
19139010,16:33:22,16:33:22,2876,57,,,,19943.16,0
19139010,16:34:11,16:34:11,2877,58,,,,20270.34,0
19139010,16:34:48,16:34:48,2878,59,,,,20515.94,0
19139010,16:35:48,16:35:48,2879,60,,,,20903.48,0
19139010,16:37:09,16:37:09,1145,61,,,,21399.95,0
19139010,16:38:00,16:38:00,9526,62,,1,,21729.16,
19139080,15:52:00,15:52:00,10166,1,,,1,0,
19139080,15:52:37,15:52:37,9931,2,,,,485.86,0
19139080,15:53:05,15:53:05,5544,3,,,,773.19,0
19139080,15:54:20,15:54:20,5545,4,,,,1541.94,0
19139080,15:56:21,15:56:21,10685,5,,,,2952.96,0
19139080,15:57:35,15:57:35,10691,6,,,,3763.47,0
19139080,15:58:09,15:58:09,10689,7,,,,4001.96,0
19139080,15:59:07,15:59:07,10293,8,,,,4481.95,0
19139080,15:59:28,15:59:28,10684,9,,,,4715.98,0
19139080,16:00:00,16:00:00,8872,10,,,,5001.77,
19139080,16:00:25,16:00:25,7818,11,,,,5264.79,0
19139080,16:00:41,16:00:41,8796,12,,,,5415.18,0
19139080,16:01:33,16:01:33,10633,13,,,,5891.11,0
19139080,16:02:09,16:02:09,2759,14,,,,6208.11,0
19139080,16:03:08,16:03:08,5809,15,,,,6705.97,0
19139080,16:03:36,16:03:36,5810,16,,,,6940.12,0
19139080,16:04:11,16:04:11,5811,17,,,,7174.32,0
19139080,16:05:00,16:05:00,5812,18,,,,7588.36,
19139080,16:06:11,16:06:11,8919,19,,,,7868.2,0
19139080,16:07:30,16:07:30,8918,20,,,,8229.69,0
19139080,16:08:43,16:08:43,5825,21,,,,8579.09,0
19139080,16:10:00,16:10:00,5826,22,,,,8949.87,
19139080,16:10:27,16:10:27,8055,23,,,,9281.14,0
19139080,16:10:46,16:10:46,8802,24,,,,9495.47,0
19139080,16:11:21,16:11:21,10636,25,,,,9745.41,0
19139080,16:11:41,16:11:41,10638,26,,,,9954.35,0
19139080,16:12:00,16:12:00,10637,27,,,,10190.43,0
19139080,16:12:34,16:12:34,5751,28,,,,10486.83,0
19139080,16:13:10,16:13:10,5752,29,,,,10862.56,0
19139080,16:13:44,16:13:44,5753,30,,,,11214.19,0
19139080,16:13:56,16:13:56,5754,31,,,,11376.21,0
19139080,16:14:10,16:14:10,5755,32,,,,11538.05,0
19139080,16:14:32,16:14:32,5756,33,,,,11825.27,0
19139080,16:14:50,16:14:50,5757,34,,,,11972.18,0
19139080,16:15:07,16:15:07,5758,35,,,,12125.04,0
19139080,16:15:30,16:15:30,5759,36,,,,12309.42,0
19139080,16:16:00,16:16:00,5760,37,,,,12531.6,
19139080,16:16:39,16:16:39,2923,38,,,,12859.32,0
19139080,16:17:27,16:17:27,2791,39,,,,13188.13,0
19139080,16:17:58,16:17:58,2792,40,,,,13455.11,0
19139080,16:18:22,16:18:22,2793,41,,,,13636.89,0
19139080,16:18:44,16:18:44,2924,42,,,,13790.59,0
19139080,16:19:24,16:19:24,2925,43,,,,14165.44,0
19139080,16:21:00,16:21:00,1129,44,,,,14986.07,
19139080,16:23:06,16:23:06,9790,45,,,,15850.84,0
19139080,16:24:22,16:24:22,4593,46,,,,16332.25,0
19139080,16:25:47,16:25:47,2928,47,,,,16853.79,0
19139080,16:27:00,16:27:00,2691,48,,,,17306.59,
19139080,16:28:35,16:28:35,658,49,,,,18026.96,0
19139080,16:29:01,16:29:01,2870,50,,,,18209.7,0
19139080,16:29:41,16:29:41,2871,51,,,,18510.67,0
19139080,16:30:31,16:30:31,2872,52,,,,18805.3,0
19139080,16:30:58,16:30:58,2873,53,,,,18982.16,0
19139080,16:31:15,16:31:15,6649,54,,,,19113.78,0
19139080,16:32:11,16:32:11,2874,55,,,,19432.91,0
19139080,16:32:54,16:32:54,2875,56,,,,19723.2,0
19139080,16:33:22,16:33:22,2876,57,,,,19943.16,0
19139080,16:34:11,16:34:11,2877,58,,,,20270.34,0
19139080,16:34:48,16:34:48,2878,59,,,,20515.94,0
19139080,16:35:48,16:35:48,2879,60,,,,20903.48,0
19139080,16:37:09,16:37:09,1145,61,,,,21399.95,0
19139080,16:38:00,16:38:00,9526,62,,1,,21729.16,
19333070,12:55:00,12:55:00,10166,1,,,1,0,
19333070,12:55:37,12:55:37,9931,2,,,,485.86,0
19333070,12:56:05,12:56:05,5544,3,,,,773.19,0
19333070,12:57:20,12:57:20,5545,4,,,,1541.94,0
19333070,12:59:21,12:59:21,10685,5,,,,2952.96,0
19333070,13:00:35,13:00:35,10691,6,,,,3763.47,0
19333070,13:01:09,13:01:09,10689,7,,,,4001.96,0
19333070,13:02:07,13:02:07,10293,8,,,,4481.95,0
19333070,13:02:28,13:02:28,10684,9,,,,4715.98,0
19333070,13:03:00,13:03:00,8872,10,,,,5001.77,
19333070,13:03:25,13:03:25,7818,11,,,,5264.79,0
19333070,13:03:41,13:03:41,8796,12,,,,5415.18,0
19333070,13:04:33,13:04:33,10633,13,,,,5891.11,0
19333070,13:05:09,13:05:09,2759,14,,,,6208.11,0
19333070,13:06:08,13:06:08,5809,15,,,,6705.97,0
19333070,13:06:36,13:06:36,5810,16,,,,6940.12,0
19333070,13:07:11,13:07:11,5811,17,,,,7174.32,0
19333070,13:08:00,13:08:00,5812,18,,,,7588.36,
19333070,13:09:11,13:09:11,8919,19,,,,7868.2,0
19333070,13:10:30,13:10:30,8918,20,,,,8229.69,0
19333070,13:11:43,13:11:43,5825,21,,,,8579.09,0
19333070,13:13:00,13:13:00,5826,22,,,,8949.87,
19333070,13:13:27,13:13:27,8055,23,,,,9281.14,0
19333070,13:13:46,13:13:46,8802,24,,,,9495.47,0
19333070,13:14:21,13:14:21,10636,25,,,,9745.41,0
19333070,13:14:41,13:14:41,10638,26,,,,9954.35,0
19333070,13:15:00,13:15:00,10637,27,,,,10190.43,0
19333070,13:15:34,13:15:34,5751,28,,,,10486.83,0
19333070,13:16:10,13:16:10,5752,29,,,,10862.56,0
19333070,13:16:44,13:16:44,5753,30,,,,11214.19,0
19333070,13:16:56,13:16:56,5754,31,,,,11376.21,0
19333070,13:17:10,13:17:10,5755,32,,,,11538.05,0
19333070,13:17:32,13:17:32,5756,33,,,,11825.27,0
19333070,13:17:50,13:17:50,5757,34,,,,11972.18,0
19333070,13:18:07,13:18:07,5758,35,,,,12125.04,0
19333070,13:18:30,13:18:30,5759,36,,,,12309.42,0
19333070,13:19:00,13:19:00,5760,37,,,,12531.6,
19333070,13:19:39,13:19:39,2923,38,,,,12859.32,0
19333070,13:20:27,13:20:27,2791,39,,,,13188.13,0
19333070,13:20:58,13:20:58,2792,40,,,,13455.11,0
19333070,13:21:22,13:21:22,2793,41,,,,13636.89,0
19333070,13:21:44,13:21:44,2924,42,,,,13790.59,0
19333070,13:22:24,13:22:24,2925,43,,,,14165.44,0
19333070,13:24:00,13:24:00,1129,44,,,,14986.07,
19333070,13:26:06,13:26:06,9790,45,,,,15850.84,0
19333070,13:27:22,13:27:22,4593,46,,,,16332.25,0
19333070,13:28:47,13:28:47,2928,47,,,,16853.79,0
19333070,13:30:00,13:30:00,2691,48,,,,17306.59,
19333070,13:31:35,13:31:35,658,49,,,,18026.96,0
19333070,13:32:01,13:32:01,2870,50,,,,18209.7,0
19333070,13:32:41,13:32:41,2871,51,,,,18510.67,0
19333070,13:33:31,13:33:31,2872,52,,,,18805.3,0
19333070,13:33:58,13:33:58,2873,53,,,,18982.16,0
19333070,13:34:15,13:34:15,6649,54,,,,19113.78,0
19333070,13:35:11,13:35:11,2874,55,,,,19432.91,0
19333070,13:35:54,13:35:54,2875,56,,,,19723.2,0
19333070,13:36:22,13:36:22,2876,57,,,,19943.16,0
19333070,13:37:11,13:37:11,2877,58,,,,20270.34,0
19333070,13:37:48,13:37:48,2878,59,,,,20515.94,0
19333070,13:38:48,13:38:48,2879,60,,,,20903.48,0
19333070,13:40:09,13:40:09,1145,61,,,,21399.95,0
19333070,13:41:00,13:41:00,9526,62,,1,,21729.16,
19428070,11:55:00,11:55:00,10166,1,,,1,0,
19428070,11:55:37,11:55:37,9931,2,,,,485.86,0
19428070,11:56:05,11:56:05,5544,3,,,,773.19,0
19428070,11:57:20,11:57:20,5545,4,,,,1541.94,0
19428070,11:59:21,11:59:21,10685,5,,,,2952.96,0
19428070,12:00:35,12:00:35,10691,6,,,,3763.47,0
19428070,12:01:09,12:01:09,10689,7,,,,4001.96,0
19428070,12:02:07,12:02:07,10293,8,,,,4481.95,0
19428070,12:02:28,12:02:28,10684,9,,,,4715.98,0
19428070,12:03:00,12:03:00,8872,10,,,,5001.77,
19428070,12:03:20,12:03:20,7818,11,,,,5264.79,0
19428070,12:03:33,12:03:33,8796,12,,,,5415.18,0
19428070,12:04:14,12:04:14,10633,13,,,,5891.11,0
19428070,12:04:43,12:04:43,2759,14,,,,6208.11,0
19428070,12:05:30,12:05:30,5809,15,,,,6705.97,0
19428070,12:05:53,12:05:53,5810,16,,,,6940.12,0
19428070,12:06:20,12:06:20,5811,17,,,,7174.32,0
19428070,12:07:00,12:07:00,5812,18,,,,7588.36,
19428070,12:08:11,12:08:11,8919,19,,,,7868.2,0
19428070,12:09:30,12:09:30,8918,20,,,,8229.69,0
19428070,12:10:43,12:10:43,5825,21,,,,8579.09,0
19428070,12:12:00,12:12:00,5826,22,,,,8949.87,
19428070,12:12:27,12:12:27,8055,23,,,,9281.14,0
19428070,12:12:46,12:12:46,8802,24,,,,9495.47,0
19428070,12:13:21,12:13:21,10636,25,,,,9745.41,0
19428070,12:13:41,12:13:41,10638,26,,,,9954.35,0
19428070,12:14:00,12:14:00,10637,27,,,,10190.43,0
19428070,12:14:34,12:14:34,5751,28,,,,10486.83,0
19428070,12:15:10,12:15:10,5752,29,,,,10862.56,0
19428070,12:15:44,12:15:44,5753,30,,,,11214.19,0
19428070,12:15:56,12:15:56,5754,31,,,,11376.21,0
19428070,12:16:10,12:16:10,5755,32,,,,11538.05,0
19428070,12:16:32,12:16:32,5756,33,,,,11825.27,0
19428070,12:16:50,12:16:50,5757,34,,,,11972.18,0
19428070,12:17:07,12:17:07,5758,35,,,,12125.04,0
19428070,12:17:30,12:17:30,5759,36,,,,12309.42,0
19428070,12:18:00,12:18:00,5760,37,,,,12531.6,
19428070,12:18:39,12:18:39,2923,38,,,,12859.32,0
19428070,12:19:27,12:19:27,2791,39,,,,13188.13,0
19428070,12:19:58,12:19:58,2792,40,,,,13455.11,0
19428070,12:20:22,12:20:22,2793,41,,,,13636.89,0
19428070,12:20:44,12:20:44,2924,42,,,,13790.59,0
19428070,12:21:24,12:21:24,2925,43,,,,14165.44,0
19428070,12:23:00,12:23:00,1129,44,,,,14986.07,
19428070,12:24:45,12:24:45,9790,45,,,,15850.84,0
19428070,12:25:48,12:25:48,4593,46,,,,16332.25,0
19428070,12:26:59,12:26:59,2928,47,,,,16853.79,0
19428070,12:28:00,12:28:00,2691,48,,,,17306.59,
19428070,12:29:26,12:29:26,658,49,,,,18026.96,0
19428070,12:29:50,12:29:50,2870,50,,,,18209.7,0
19428070,12:30:26,12:30:26,2871,51,,,,18510.67,0
19428070,12:31:12,12:31:12,2872,52,,,,18805.3,0
19428070,12:31:36,12:31:36,2873,53,,,,18982.16,0
19428070,12:31:51,12:31:51,6649,54,,,,19113.78,0
19428070,12:32:42,12:32:42,2874,55,,,,19432.91,0
19428070,12:33:22,12:33:22,2875,56,,,,19723.2,0
19428070,12:33:47,12:33:47,2876,57,,,,19943.16,0
19428070,12:34:32,12:34:32,2877,58,,,,20270.34,0
19428070,12:35:06,12:35:06,2878,59,,,,20515.94,0
19428070,12:36:00,12:36:00,2879,60,,,,20903.48,0
19428070,12:37:13,12:37:13,1145,61,,,,21399.95,0
19428070,12:38:00,12:38:00,9526,62,,1,,21729.16,
19431090,08:55:00,08:55:00,10166,1,,,1,0,
19431090,08:55:32,08:55:32,9931,2,,,,485.86,0
19431090,08:55:57,08:55:57,5544,3,,,,773.19,0
19431090,08:57:02,08:57:02,5545,4,,,,1541.94,0
19431090,08:58:49,08:58:49,10685,5,,,,2952.96,0
19431090,08:59:53,08:59:53,10691,6,,,,3763.47,0
19431090,09:00:23,09:00:23,10689,7,,,,4001.96,0
19431090,09:01:13,09:01:13,10293,8,,,,4481.95,0
19431090,09:01:32,09:01:32,10684,9,,,,4715.98,0
19431090,09:02:00,09:02:00,8872,10,,,,5001.77,
19431090,09:02:20,09:02:20,7818,11,,,,5264.79,0
19431090,09:02:33,09:02:33,8796,12,,,,5415.18,0
19431090,09:03:14,09:03:14,10633,13,,,,5891.11,0
19431090,09:03:43,09:03:43,2759,14,,,,6208.11,0
19431090,09:04:30,09:04:30,5809,15,,,,6705.97,0
19431090,09:04:53,09:04:53,5810,16,,,,6940.12,0
19431090,09:05:20,09:05:20,5811,17,,,,7174.32,0
19431090,09:06:00,09:06:00,5812,18,,,,7588.36,
19431090,09:06:56,09:06:56,8919,19,,,,7868.2,0
19431090,09:08:00,09:08:00,8918,20,,,,8229.69,0
19431090,09:08:58,09:08:58,5825,21,,,,8579.09,0
19431090,09:10:00,09:10:00,5826,22,,,,8949.87,
19431090,09:10:23,09:10:23,8055,23,,,,9281.14,0
19431090,09:10:38,09:10:38,8802,24,,,,9495.47,0
19431090,09:11:07,09:11:07,10636,25,,,,9745.41,0
19431090,09:11:24,09:11:24,10638,26,,,,9954.35,0
19431090,09:11:40,09:11:40,10637,27,,,,10190.43,0
19431090,09:12:08,09:12:08,5751,28,,,,10486.83,0
19431090,09:12:38,09:12:38,5752,29,,,,10862.56,0
19431090,09:13:06,09:13:06,5753,30,,,,11214.19,0
19431090,09:13:17,09:13:17,5754,31,,,,11376.21,0
19431090,09:13:29,09:13:29,5755,32,,,,11538.05,0
19431090,09:13:47,09:13:47,5756,33,,,,11825.27,0
19431090,09:14:01,09:14:01,5757,34,,,,11972.18,0
19431090,09:14:16,09:14:16,5758,35,,,,12125.04,0
19431090,09:14:35,09:14:35,5759,36,,,,12309.42,0
19431090,09:15:00,09:15:00,5760,37,,,,12531.6,
19431090,09:15:39,09:15:39,2923,38,,,,12859.32,0
19431090,09:16:27,09:16:27,2791,39,,,,13188.13,0
19431090,09:16:58,09:16:58,2792,40,,,,13455.11,0
19431090,09:17:22,09:17:22,2793,41,,,,13636.89,0
19431090,09:17:44,09:17:44,2924,42,,,,13790.59,0
19431090,09:18:24,09:18:24,2925,43,,,,14165.44,0
19431090,09:20:00,09:20:00,1129,44,,,,14986.07,
19431090,09:21:45,09:21:45,9790,45,,,,15850.84,0
19431090,09:22:48,09:22:48,4593,46,,,,16332.25,0
19431090,09:23:59,09:23:59,2928,47,,,,16853.79,0
19431090,09:25:00,09:25:00,2691,48,,,,17306.59,
19431090,09:26:18,09:26:18,658,49,,,,18026.96,0
19431090,09:26:39,09:26:39,2870,50,,,,18209.7,0
19431090,09:27:11,09:27:11,2871,51,,,,18510.67,0
19431090,09:27:53,09:27:53,2872,52,,,,18805.3,0
19431090,09:28:14,09:28:14,2873,53,,,,18982.16,0
19431090,09:28:28,09:28:28,6649,54,,,,19113.78,0
19431090,09:29:14,09:29:14,2874,55,,,,19432.91,0
19431090,09:29:49,09:29:49,2875,56,,,,19723.2,0
19431090,09:30:12,09:30:12,2876,57,,,,19943.16,0
19431090,09:30:52,09:30:52,2877,58,,,,20270.34,0
19431090,09:31:23,09:31:23,2878,59,,,,20515.94,0
19431090,09:32:12,09:32:12,2879,60,,,,20903.48,0
19431090,09:33:18,09:33:18,1145,61,,,,21399.95,0
19431090,09:34:00,09:34:00,9526,62,,1,,21729.16,
19455020,08:05:00,08:05:00,10166,1,,,1,0,
19455020,08:05:42,08:05:42,9931,2,,,,485.86,0
19455020,08:06:13,08:06:13,5544,3,,,,773.19,0
19455020,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455020,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455020,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455020,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455020,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455020,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455020,08:14:00,08:14:00,8872,10,,,,5001.77,
19455020,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455020,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455020,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455020,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455020,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455020,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455020,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455020,08:20:00,08:20:00,5812,18,,,,7588.36,
19455020,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455020,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455020,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455020,08:22:00,08:22:00,5826,22,,,,8949.87,
19455020,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455020,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455020,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455020,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455020,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455020,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455020,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455020,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455020,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455020,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455020,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455020,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455020,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455020,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455020,08:29:00,08:29:00,5760,37,,,,12531.6,
19455020,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455020,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455020,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455020,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455020,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455020,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455020,08:34:00,08:34:00,1129,44,,,,14986.07,
19455020,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455020,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455020,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455020,08:41:00,08:41:00,2691,48,,,,17306.59,
19455020,08:43:01,08:43:01,658,49,,,,18026.96,0
19455020,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455020,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455020,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455020,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455020,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455020,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455020,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455020,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455020,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455020,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455020,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455020,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455020,08:55:00,08:55:00,9526,62,,1,,21729.16,
19455030,08:05:00,08:05:00,10166,1,,,1,0,
19455030,08:05:42,08:05:42,9931,2,,,,485.86,0
19455030,08:06:13,08:06:13,5544,3,,,,773.19,0
19455030,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455030,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455030,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455030,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455030,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455030,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455030,08:14:00,08:14:00,8872,10,,,,5001.77,
19455030,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455030,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455030,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455030,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455030,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455030,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455030,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455030,08:20:00,08:20:00,5812,18,,,,7588.36,
19455030,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455030,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455030,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455030,08:22:00,08:22:00,5826,22,,,,8949.87,
19455030,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455030,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455030,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455030,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455030,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455030,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455030,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455030,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455030,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455030,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455030,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455030,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455030,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455030,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455030,08:29:00,08:29:00,5760,37,,,,12531.6,
19455030,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455030,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455030,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455030,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455030,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455030,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455030,08:34:00,08:34:00,1129,44,,,,14986.07,
19455030,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455030,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455030,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455030,08:41:00,08:41:00,2691,48,,,,17306.59,
19455030,08:43:01,08:43:01,658,49,,,,18026.96,0
19455030,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455030,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455030,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455030,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455030,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455030,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455030,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455030,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455030,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455030,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455030,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455030,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455030,08:55:00,08:55:00,9526,62,,1,,21729.16,
19455040,08:05:00,08:05:00,10166,1,,,1,0,
19455040,08:05:42,08:05:42,9931,2,,,,485.86,0
19455040,08:06:13,08:06:13,5544,3,,,,773.19,0
19455040,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455040,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455040,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455040,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455040,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455040,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455040,08:14:00,08:14:00,8872,10,,,,5001.77,
19455040,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455040,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455040,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455040,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455040,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455040,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455040,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455040,08:20:00,08:20:00,5812,18,,,,7588.36,
19455040,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455040,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455040,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455040,08:22:00,08:22:00,5826,22,,,,8949.87,
19455040,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455040,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455040,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455040,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455040,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455040,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455040,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455040,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455040,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455040,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455040,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455040,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455040,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455040,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455040,08:29:00,08:29:00,5760,37,,,,12531.6,
19455040,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455040,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455040,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455040,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455040,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455040,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455040,08:34:00,08:34:00,1129,44,,,,14986.07,
19455040,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455040,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455040,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455040,08:41:00,08:41:00,2691,48,,,,17306.59,
19455040,08:43:01,08:43:01,658,49,,,,18026.96,0
19455040,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455040,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455040,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455040,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455040,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455040,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455040,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455040,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455040,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455040,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455040,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455040,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455040,08:55:00,08:55:00,9526,62,,1,,21729.16,
19455050,08:05:00,08:05:00,10166,1,,,1,0,
19455050,08:05:42,08:05:42,9931,2,,,,485.86,0
19455050,08:06:13,08:06:13,5544,3,,,,773.19,0
19455050,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455050,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455050,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455050,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455050,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455050,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455050,08:14:00,08:14:00,8872,10,,,,5001.77,
19455050,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455050,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455050,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455050,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455050,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455050,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455050,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455050,08:20:00,08:20:00,5812,18,,,,7588.36,
19455050,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455050,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455050,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455050,08:22:00,08:22:00,5826,22,,,,8949.87,
19455050,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455050,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455050,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455050,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455050,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455050,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455050,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455050,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455050,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455050,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455050,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455050,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455050,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455050,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455050,08:29:00,08:29:00,5760,37,,,,12531.6,
19455050,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455050,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455050,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455050,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455050,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455050,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455050,08:34:00,08:34:00,1129,44,,,,14986.07,
19455050,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455050,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455050,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455050,08:41:00,08:41:00,2691,48,,,,17306.59,
19455050,08:43:01,08:43:01,658,49,,,,18026.96,0
19455050,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455050,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455050,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455050,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455050,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455050,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455050,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455050,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455050,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455050,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455050,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455050,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455050,08:55:00,08:55:00,9526,62,,1,,21729.16,
19455060,08:05:00,08:05:00,10166,1,,,1,0,
19455060,08:05:42,08:05:42,9931,2,,,,485.86,0
19455060,08:06:13,08:06:13,5544,3,,,,773.19,0
19455060,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455060,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455060,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455060,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455060,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455060,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455060,08:14:00,08:14:00,8872,10,,,,5001.77,
19455060,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455060,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455060,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455060,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455060,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455060,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455060,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455060,08:20:00,08:20:00,5812,18,,,,7588.36,
19455060,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455060,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455060,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455060,08:22:00,08:22:00,5826,22,,,,8949.87,
19455060,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455060,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455060,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455060,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455060,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455060,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455060,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455060,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455060,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455060,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455060,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455060,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455060,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455060,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455060,08:29:00,08:29:00,5760,37,,,,12531.6,
19455060,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455060,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455060,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455060,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455060,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455060,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455060,08:34:00,08:34:00,1129,44,,,,14986.07,
19455060,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455060,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455060,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455060,08:41:00,08:41:00,2691,48,,,,17306.59,
19455060,08:43:01,08:43:01,658,49,,,,18026.96,0
19455060,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455060,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455060,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455060,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455060,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455060,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455060,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455060,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455060,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455060,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455060,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455060,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455060,08:55:00,08:55:00,9526,62,,1,,21729.16,
19455100,08:05:00,08:05:00,10166,1,,,1,0,
19455100,08:05:42,08:05:42,9931,2,,,,485.86,0
19455100,08:06:13,08:06:13,5544,3,,,,773.19,0
19455100,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455100,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455100,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455100,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455100,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455100,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455100,08:14:00,08:14:00,8872,10,,,,5001.77,
19455100,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455100,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455100,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455100,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455100,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455100,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455100,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455100,08:20:00,08:20:00,5812,18,,,,7588.36,
19455100,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455100,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455100,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455100,08:22:00,08:22:00,5826,22,,,,8949.87,
19455100,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455100,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455100,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455100,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455100,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455100,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455100,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455100,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455100,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455100,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455100,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455100,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455100,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455100,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455100,08:29:00,08:29:00,5760,37,,,,12531.6,
19455100,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455100,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455100,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455100,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455100,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455100,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455100,08:34:00,08:34:00,1129,44,,,,14986.07,
19455100,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455100,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455100,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455100,08:41:00,08:41:00,2691,48,,,,17306.59,
19455100,08:43:01,08:43:01,658,49,,,,18026.96,0
19455100,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455100,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455100,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455100,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455100,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455100,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455100,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455100,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455100,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455100,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455100,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455100,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455100,08:55:00,08:55:00,9526,62,,1,,21729.16,
19455110,08:05:00,08:05:00,10166,1,,,1,0,
19455110,08:05:42,08:05:42,9931,2,,,,485.86,0
19455110,08:06:13,08:06:13,5544,3,,,,773.19,0
19455110,08:07:37,08:07:37,5545,4,,,,1541.94,0
19455110,08:09:54,08:09:54,10685,5,,,,2952.96,0
19455110,08:11:17,08:11:17,10691,6,,,,3763.47,0
19455110,08:11:55,08:11:55,10689,7,,,,4001.96,0
19455110,08:13:00,08:13:00,10293,8,,,,4481.95,0
19455110,08:13:24,08:13:24,10684,9,,,,4715.98,0
19455110,08:14:00,08:14:00,8872,10,,,,5001.77,
19455110,08:14:31,08:14:31,7818,11,,,,5264.79,0
19455110,08:14:49,08:14:49,8796,12,,,,5415.18,0
19455110,08:15:51,08:15:51,10633,13,,,,5891.11,0
19455110,08:16:35,08:16:35,2759,14,,,,6208.11,0
19455110,08:17:45,08:17:45,5809,15,,,,6705.97,0
19455110,08:18:20,08:18:20,5810,16,,,,6940.12,0
19455110,08:19:01,08:19:01,5811,17,,,,7174.32,0
19455110,08:20:00,08:20:00,5812,18,,,,7588.36,
19455110,08:20:28,08:20:28,8919,19,,,,7868.2,0
19455110,08:21:00,08:21:00,8918,20,,,,8229.69,0
19455110,08:21:29,08:21:29,5825,21,,,,8579.09,0
19455110,08:22:00,08:22:00,5826,22,,,,8949.87,
19455110,08:22:32,08:22:32,8055,23,,,,9281.14,0
19455110,08:22:54,08:22:54,8802,24,,,,9495.47,0
19455110,08:23:34,08:23:34,10636,25,,,,9745.41,0
19455110,08:23:58,08:23:58,10638,26,,,,9954.35,0
19455110,08:24:20,08:24:20,10637,27,,,,10190.43,0
19455110,08:25:00,08:25:00,5751,28,,,,10486.83,0
19455110,08:25:42,08:25:42,5752,29,,,,10862.56,0
19455110,08:26:21,08:26:21,5753,30,,,,11214.19,0
19455110,08:26:36,08:26:36,5754,31,,,,11376.21,0
19455110,08:26:52,08:26:52,5755,32,,,,11538.05,0
19455110,08:27:18,08:27:18,5756,33,,,,11825.27,0
19455110,08:27:38,08:27:38,5757,34,,,,11972.18,0
19455110,08:27:58,08:27:58,5758,35,,,,12125.04,0
19455110,08:28:25,08:28:25,5759,36,,,,12309.42,0
19455110,08:29:00,08:29:00,5760,37,,,,12531.6,
19455110,08:29:39,08:29:39,2923,38,,,,12859.32,0
19455110,08:30:27,08:30:27,2791,39,,,,13188.13,0
19455110,08:30:58,08:30:58,2792,40,,,,13455.11,0
19455110,08:31:22,08:31:22,2793,41,,,,13636.89,0
19455110,08:31:44,08:31:44,2924,42,,,,13790.59,0
19455110,08:32:24,08:32:24,2925,43,,,,14165.44,0
19455110,08:34:00,08:34:00,1129,44,,,,14986.07,
19455110,08:36:27,08:36:27,9790,45,,,,15850.84,0
19455110,08:37:56,08:37:56,4593,46,,,,16332.25,0
19455110,08:39:35,08:39:35,2928,47,,,,16853.79,0
19455110,08:41:00,08:41:00,2691,48,,,,17306.59,
19455110,08:43:01,08:43:01,658,49,,,,18026.96,0
19455110,08:43:35,08:43:35,2870,50,,,,18209.7,0
19455110,08:44:25,08:44:25,2871,51,,,,18510.67,0
19455110,08:45:29,08:45:29,2872,52,,,,18805.3,0
19455110,08:46:03,08:46:03,2873,53,,,,18982.16,0
19455110,08:46:24,08:46:24,6649,54,,,,19113.78,0
19455110,08:47:36,08:47:36,2874,55,,,,19432.91,0
19455110,08:48:31,08:48:31,2875,56,,,,19723.2,0
19455110,08:49:06,08:49:06,2876,57,,,,19943.16,0
19455110,08:50:08,08:50:08,2877,58,,,,20270.34,0
19455110,08:50:56,08:50:56,2878,59,,,,20515.94,0
19455110,08:52:12,08:52:12,2879,60,,,,20903.48,0
19455110,08:53:55,08:53:55,1145,61,,,,21399.95,0
19455110,08:55:00,08:55:00,9526,62,,1,,21729.16,
19617020,07:03:00,07:03:00,10166,1,,,1,0,
19617020,07:03:46,07:03:46,9931,2,,,,485.86,0
19617020,07:04:21,07:04:21,5544,3,,,,773.19,0
19617020,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617020,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617020,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617020,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617020,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617020,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617020,07:13:00,07:13:00,8872,10,,,,5001.77,
19617020,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617020,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617020,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617020,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617020,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617020,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617020,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617020,07:20:00,07:20:00,5812,18,,,,7588.36,
19617020,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617020,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617020,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617020,07:22:00,07:22:00,5826,22,,,,8949.87,
19617020,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617020,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617020,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617020,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617020,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617020,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617020,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617020,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617020,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617020,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617020,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617020,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617020,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617020,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617020,07:29:00,07:29:00,5760,37,,,,12531.6,
19617020,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617020,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617020,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617020,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617020,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617020,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617020,07:35:00,07:35:00,1129,44,,,,14986.07,
19617020,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617020,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617020,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617020,07:43:00,07:43:00,2691,48,,,,17306.59,
19617020,07:45:01,07:45:01,658,49,,,,18026.96,0
19617020,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617020,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617020,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617020,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617020,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617020,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617020,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617020,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617020,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617020,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617020,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617020,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617020,07:57:00,07:57:00,9526,62,,1,,21729.16,
19617030,07:03:00,07:03:00,10166,1,,,1,0,
19617030,07:03:46,07:03:46,9931,2,,,,485.86,0
19617030,07:04:21,07:04:21,5544,3,,,,773.19,0
19617030,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617030,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617030,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617030,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617030,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617030,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617030,07:13:00,07:13:00,8872,10,,,,5001.77,
19617030,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617030,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617030,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617030,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617030,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617030,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617030,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617030,07:20:00,07:20:00,5812,18,,,,7588.36,
19617030,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617030,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617030,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617030,07:22:00,07:22:00,5826,22,,,,8949.87,
19617030,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617030,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617030,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617030,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617030,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617030,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617030,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617030,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617030,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617030,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617030,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617030,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617030,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617030,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617030,07:29:00,07:29:00,5760,37,,,,12531.6,
19617030,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617030,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617030,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617030,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617030,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617030,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617030,07:35:00,07:35:00,1129,44,,,,14986.07,
19617030,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617030,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617030,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617030,07:43:00,07:43:00,2691,48,,,,17306.59,
19617030,07:45:01,07:45:01,658,49,,,,18026.96,0
19617030,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617030,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617030,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617030,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617030,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617030,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617030,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617030,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617030,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617030,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617030,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617030,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617030,07:57:00,07:57:00,9526,62,,1,,21729.16,
19617040,07:03:00,07:03:00,10166,1,,,1,0,
19617040,07:03:46,07:03:46,9931,2,,,,485.86,0
19617040,07:04:21,07:04:21,5544,3,,,,773.19,0
19617040,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617040,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617040,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617040,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617040,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617040,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617040,07:13:00,07:13:00,8872,10,,,,5001.77,
19617040,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617040,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617040,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617040,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617040,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617040,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617040,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617040,07:20:00,07:20:00,5812,18,,,,7588.36,
19617040,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617040,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617040,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617040,07:22:00,07:22:00,5826,22,,,,8949.87,
19617040,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617040,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617040,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617040,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617040,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617040,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617040,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617040,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617040,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617040,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617040,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617040,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617040,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617040,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617040,07:29:00,07:29:00,5760,37,,,,12531.6,
19617040,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617040,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617040,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617040,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617040,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617040,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617040,07:35:00,07:35:00,1129,44,,,,14986.07,
19617040,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617040,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617040,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617040,07:43:00,07:43:00,2691,48,,,,17306.59,
19617040,07:45:01,07:45:01,658,49,,,,18026.96,0
19617040,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617040,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617040,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617040,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617040,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617040,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617040,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617040,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617040,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617040,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617040,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617040,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617040,07:57:00,07:57:00,9526,62,,1,,21729.16,
19617050,07:03:00,07:03:00,10166,1,,,1,0,
19617050,07:03:46,07:03:46,9931,2,,,,485.86,0
19617050,07:04:21,07:04:21,5544,3,,,,773.19,0
19617050,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617050,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617050,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617050,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617050,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617050,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617050,07:13:00,07:13:00,8872,10,,,,5001.77,
19617050,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617050,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617050,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617050,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617050,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617050,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617050,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617050,07:20:00,07:20:00,5812,18,,,,7588.36,
19617050,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617050,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617050,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617050,07:22:00,07:22:00,5826,22,,,,8949.87,
19617050,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617050,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617050,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617050,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617050,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617050,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617050,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617050,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617050,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617050,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617050,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617050,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617050,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617050,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617050,07:29:00,07:29:00,5760,37,,,,12531.6,
19617050,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617050,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617050,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617050,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617050,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617050,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617050,07:35:00,07:35:00,1129,44,,,,14986.07,
19617050,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617050,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617050,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617050,07:43:00,07:43:00,2691,48,,,,17306.59,
19617050,07:45:01,07:45:01,658,49,,,,18026.96,0
19617050,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617050,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617050,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617050,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617050,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617050,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617050,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617050,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617050,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617050,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617050,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617050,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617050,07:57:00,07:57:00,9526,62,,1,,21729.16,
19617060,07:03:00,07:03:00,10166,1,,,1,0,
19617060,07:03:46,07:03:46,9931,2,,,,485.86,0
19617060,07:04:21,07:04:21,5544,3,,,,773.19,0
19617060,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617060,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617060,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617060,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617060,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617060,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617060,07:13:00,07:13:00,8872,10,,,,5001.77,
19617060,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617060,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617060,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617060,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617060,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617060,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617060,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617060,07:20:00,07:20:00,5812,18,,,,7588.36,
19617060,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617060,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617060,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617060,07:22:00,07:22:00,5826,22,,,,8949.87,
19617060,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617060,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617060,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617060,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617060,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617060,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617060,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617060,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617060,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617060,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617060,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617060,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617060,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617060,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617060,07:29:00,07:29:00,5760,37,,,,12531.6,
19617060,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617060,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617060,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617060,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617060,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617060,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617060,07:35:00,07:35:00,1129,44,,,,14986.07,
19617060,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617060,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617060,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617060,07:43:00,07:43:00,2691,48,,,,17306.59,
19617060,07:45:01,07:45:01,658,49,,,,18026.96,0
19617060,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617060,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617060,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617060,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617060,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617060,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617060,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617060,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617060,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617060,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617060,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617060,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617060,07:57:00,07:57:00,9526,62,,1,,21729.16,
19617100,07:03:00,07:03:00,10166,1,,,1,0,
19617100,07:03:46,07:03:46,9931,2,,,,485.86,0
19617100,07:04:21,07:04:21,5544,3,,,,773.19,0
19617100,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617100,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617100,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617100,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617100,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617100,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617100,07:13:00,07:13:00,8872,10,,,,5001.77,
19617100,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617100,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617100,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617100,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617100,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617100,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617100,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617100,07:20:00,07:20:00,5812,18,,,,7588.36,
19617100,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617100,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617100,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617100,07:22:00,07:22:00,5826,22,,,,8949.87,
19617100,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617100,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617100,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617100,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617100,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617100,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617100,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617100,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617100,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617100,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617100,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617100,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617100,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617100,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617100,07:29:00,07:29:00,5760,37,,,,12531.6,
19617100,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617100,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617100,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617100,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617100,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617100,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617100,07:35:00,07:35:00,1129,44,,,,14986.07,
19617100,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617100,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617100,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617100,07:43:00,07:43:00,2691,48,,,,17306.59,
19617100,07:45:01,07:45:01,658,49,,,,18026.96,0
19617100,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617100,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617100,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617100,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617100,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617100,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617100,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617100,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617100,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617100,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617100,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617100,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617100,07:57:00,07:57:00,9526,62,,1,,21729.16,
19617110,07:03:00,07:03:00,10166,1,,,1,0,
19617110,07:03:46,07:03:46,9931,2,,,,485.86,0
19617110,07:04:21,07:04:21,5544,3,,,,773.19,0
19617110,07:05:55,07:05:55,5545,4,,,,1541.94,0
19617110,07:08:27,07:08:27,10685,5,,,,2952.96,0
19617110,07:09:59,07:09:59,10691,6,,,,3763.47,0
19617110,07:10:42,07:10:42,10689,7,,,,4001.96,0
19617110,07:11:54,07:11:54,10293,8,,,,4481.95,0
19617110,07:12:20,07:12:20,10684,9,,,,4715.98,0
19617110,07:13:00,07:13:00,8872,10,,,,5001.77,
19617110,07:13:36,07:13:36,7818,11,,,,5264.79,0
19617110,07:13:58,07:13:58,8796,12,,,,5415.18,0
19617110,07:15:10,07:15:10,10633,13,,,,5891.11,0
19617110,07:16:00,07:16:00,2759,14,,,,6208.11,0
19617110,07:17:23,07:17:23,5809,15,,,,6705.97,0
19617110,07:18:03,07:18:03,5810,16,,,,6940.12,0
19617110,07:18:51,07:18:51,5811,17,,,,7174.32,0
19617110,07:20:00,07:20:00,5812,18,,,,7588.36,
19617110,07:20:28,07:20:28,8919,19,,,,7868.2,0
19617110,07:21:00,07:21:00,8918,20,,,,8229.69,0
19617110,07:21:29,07:21:29,5825,21,,,,8579.09,0
19617110,07:22:00,07:22:00,5826,22,,,,8949.87,
19617110,07:22:32,07:22:32,8055,23,,,,9281.14,0
19617110,07:22:54,07:22:54,8802,24,,,,9495.47,0
19617110,07:23:34,07:23:34,10636,25,,,,9745.41,0
19617110,07:23:58,07:23:58,10638,26,,,,9954.35,0
19617110,07:24:20,07:24:20,10637,27,,,,10190.43,0
19617110,07:25:00,07:25:00,5751,28,,,,10486.83,0
19617110,07:25:42,07:25:42,5752,29,,,,10862.56,0
19617110,07:26:21,07:26:21,5753,30,,,,11214.19,0
19617110,07:26:36,07:26:36,5754,31,,,,11376.21,0
19617110,07:26:52,07:26:52,5755,32,,,,11538.05,0
19617110,07:27:18,07:27:18,5756,33,,,,11825.27,0
19617110,07:27:38,07:27:38,5757,34,,,,11972.18,0
19617110,07:27:58,07:27:58,5758,35,,,,12125.04,0
19617110,07:28:25,07:28:25,5759,36,,,,12309.42,0
19617110,07:29:00,07:29:00,5760,37,,,,12531.6,
19617110,07:29:47,07:29:47,2923,38,,,,12859.32,0
19617110,07:30:45,07:30:45,2791,39,,,,13188.13,0
19617110,07:31:21,07:31:21,2792,40,,,,13455.11,0
19617110,07:31:50,07:31:50,2793,41,,,,13636.89,0
19617110,07:32:17,07:32:17,2924,42,,,,13790.59,0
19617110,07:33:05,07:33:05,2925,43,,,,14165.44,0
19617110,07:35:00,07:35:00,1129,44,,,,14986.07,
19617110,07:37:48,07:37:48,9790,45,,,,15850.84,0
19617110,07:39:30,07:39:30,4593,46,,,,16332.25,0
19617110,07:41:23,07:41:23,2928,47,,,,16853.79,0
19617110,07:43:00,07:43:00,2691,48,,,,17306.59,
19617110,07:45:01,07:45:01,658,49,,,,18026.96,0
19617110,07:45:35,07:45:35,2870,50,,,,18209.7,0
19617110,07:46:25,07:46:25,2871,51,,,,18510.67,0
19617110,07:47:29,07:47:29,2872,52,,,,18805.3,0
19617110,07:48:03,07:48:03,2873,53,,,,18982.16,0
19617110,07:48:24,07:48:24,6649,54,,,,19113.78,0
19617110,07:49:36,07:49:36,2874,55,,,,19432.91,0
19617110,07:50:31,07:50:31,2875,56,,,,19723.2,0
19617110,07:51:06,07:51:06,2876,57,,,,19943.16,0
19617110,07:52:08,07:52:08,2877,58,,,,20270.34,0
19617110,07:52:56,07:52:56,2878,59,,,,20515.94,0
19617110,07:54:12,07:54:12,2879,60,,,,20903.48,0
19617110,07:55:55,07:55:55,1145,61,,,,21399.95,0
19617110,07:57:00,07:57:00,9526,62,,1,,21729.16,
19640090,12:25:00,12:25:00,10166,1,,,1,0,
19640090,12:25:37,12:25:37,9931,2,,,,485.86,0
19640090,12:26:05,12:26:05,5544,3,,,,773.19,0
19640090,12:27:20,12:27:20,5545,4,,,,1541.94,0
19640090,12:29:21,12:29:21,10685,5,,,,2952.96,0
19640090,12:30:35,12:30:35,10691,6,,,,3763.47,0
19640090,12:31:09,12:31:09,10689,7,,,,4001.96,0
19640090,12:32:07,12:32:07,10293,8,,,,4481.95,0
19640090,12:32:28,12:32:28,10684,9,,,,4715.98,0
19640090,12:33:00,12:33:00,8872,10,,,,5001.77,
19640090,12:33:25,12:33:25,7818,11,,,,5264.79,0
19640090,12:33:41,12:33:41,8796,12,,,,5415.18,0
19640090,12:34:33,12:34:33,10633,13,,,,5891.11,0
19640090,12:35:09,12:35:09,2759,14,,,,6208.11,0
19640090,12:36:08,12:36:08,5809,15,,,,6705.97,0
19640090,12:36:36,12:36:36,5810,16,,,,6940.12,0
19640090,12:37:11,12:37:11,5811,17,,,,7174.32,0
19640090,12:38:00,12:38:00,5812,18,,,,7588.36,
19640090,12:39:11,12:39:11,8919,19,,,,7868.2,0
19640090,12:40:30,12:40:30,8918,20,,,,8229.69,0
19640090,12:41:43,12:41:43,5825,21,,,,8579.09,0
19640090,12:43:00,12:43:00,5826,22,,,,8949.87,
19640090,12:43:27,12:43:27,8055,23,,,,9281.14,0
19640090,12:43:46,12:43:46,8802,24,,,,9495.47,0
19640090,12:44:21,12:44:21,10636,25,,,,9745.41,0
19640090,12:44:41,12:44:41,10638,26,,,,9954.35,0
19640090,12:45:00,12:45:00,10637,27,,,,10190.43,0
19640090,12:45:34,12:45:34,5751,28,,,,10486.83,0
19640090,12:46:10,12:46:10,5752,29,,,,10862.56,0
19640090,12:46:44,12:46:44,5753,30,,,,11214.19,0
19640090,12:46:56,12:46:56,5754,31,,,,11376.21,0
19640090,12:47:10,12:47:10,5755,32,,,,11538.05,0
19640090,12:47:32,12:47:32,5756,33,,,,11825.27,0
19640090,12:47:50,12:47:50,5757,34,,,,11972.18,0
19640090,12:48:07,12:48:07,5758,35,,,,12125.04,0
19640090,12:48:30,12:48:30,5759,36,,,,12309.42,0
19640090,12:49:00,12:49:00,5760,37,,,,12531.6,
19640090,12:49:39,12:49:39,2923,38,,,,12859.32,0
19640090,12:50:27,12:50:27,2791,39,,,,13188.13,0
19640090,12:50:58,12:50:58,2792,40,,,,13455.11,0
19640090,12:51:22,12:51:22,2793,41,,,,13636.89,0
19640090,12:51:44,12:51:44,2924,42,,,,13790.59,0
19640090,12:52:24,12:52:24,2925,43,,,,14165.44,0
19640090,12:54:00,12:54:00,1129,44,,,,14986.07,
19640090,12:56:06,12:56:06,9790,45,,,,15850.84,0
19640090,12:57:22,12:57:22,4593,46,,,,16332.25,0
19640090,12:58:47,12:58:47,2928,47,,,,16853.79,0
19640090,13:00:00,13:00:00,2691,48,,,,17306.59,
19640090,13:01:35,13:01:35,658,49,,,,18026.96,0
19640090,13:02:01,13:02:01,2870,50,,,,18209.7,0
19640090,13:02:41,13:02:41,2871,51,,,,18510.67,0
19640090,13:03:31,13:03:31,2872,52,,,,18805.3,0
19640090,13:03:58,13:03:58,2873,53,,,,18982.16,0
19640090,13:04:15,13:04:15,6649,54,,,,19113.78,0
19640090,13:05:11,13:05:11,2874,55,,,,19432.91,0
19640090,13:05:54,13:05:54,2875,56,,,,19723.2,0
19640090,13:06:22,13:06:22,2876,57,,,,19943.16,0
19640090,13:07:11,13:07:11,2877,58,,,,20270.34,0
19640090,13:07:48,13:07:48,2878,59,,,,20515.94,0
19640090,13:08:48,13:08:48,2879,60,,,,20903.48,0
19640090,13:10:09,13:10:09,1145,61,,,,21399.95,0
19640090,13:11:00,13:11:00,9526,62,,1,,21729.16,
19650020,18:12:00,18:12:00,10166,1,,,1,0,
19650020,18:12:42,18:12:42,9931,2,,,,485.86,0
19650020,18:13:13,18:13:13,5544,3,,,,773.19,0
19650020,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650020,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650020,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650020,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650020,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650020,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650020,18:21:00,18:21:00,8872,10,,,,5001.77,
19650020,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650020,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650020,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650020,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650020,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650020,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650020,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650020,18:27:00,18:27:00,5812,18,,,,7588.36,
19650020,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650020,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650020,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650020,18:29:00,18:29:00,5826,22,,,,8949.87,
19650020,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650020,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650020,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650020,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650020,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650020,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650020,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650020,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650020,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650020,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650020,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650020,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650020,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650020,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650020,18:35:00,18:35:00,5760,37,,,,12531.6,
19650020,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650020,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650020,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650020,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650020,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650020,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650020,18:40:00,18:40:00,1129,44,,,,14986.07,
19650020,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650020,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650020,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650020,18:46:00,18:46:00,2691,48,,,,17306.59,
19650020,18:48:01,18:48:01,658,49,,,,18026.96,0
19650020,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650020,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650020,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650020,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650020,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650020,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650020,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650020,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650020,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650020,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650020,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650020,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650020,19:00:00,19:00:00,9526,62,,1,,21729.16,
19650030,18:12:00,18:12:00,10166,1,,,1,0,
19650030,18:12:42,18:12:42,9931,2,,,,485.86,0
19650030,18:13:13,18:13:13,5544,3,,,,773.19,0
19650030,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650030,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650030,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650030,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650030,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650030,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650030,18:21:00,18:21:00,8872,10,,,,5001.77,
19650030,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650030,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650030,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650030,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650030,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650030,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650030,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650030,18:27:00,18:27:00,5812,18,,,,7588.36,
19650030,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650030,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650030,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650030,18:29:00,18:29:00,5826,22,,,,8949.87,
19650030,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650030,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650030,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650030,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650030,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650030,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650030,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650030,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650030,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650030,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650030,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650030,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650030,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650030,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650030,18:35:00,18:35:00,5760,37,,,,12531.6,
19650030,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650030,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650030,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650030,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650030,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650030,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650030,18:40:00,18:40:00,1129,44,,,,14986.07,
19650030,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650030,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650030,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650030,18:46:00,18:46:00,2691,48,,,,17306.59,
19650030,18:48:01,18:48:01,658,49,,,,18026.96,0
19650030,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650030,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650030,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650030,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650030,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650030,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650030,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650030,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650030,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650030,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650030,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650030,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650030,19:00:00,19:00:00,9526,62,,1,,21729.16,
19650040,18:12:00,18:12:00,10166,1,,,1,0,
19650040,18:12:42,18:12:42,9931,2,,,,485.86,0
19650040,18:13:13,18:13:13,5544,3,,,,773.19,0
19650040,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650040,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650040,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650040,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650040,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650040,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650040,18:21:00,18:21:00,8872,10,,,,5001.77,
19650040,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650040,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650040,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650040,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650040,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650040,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650040,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650040,18:27:00,18:27:00,5812,18,,,,7588.36,
19650040,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650040,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650040,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650040,18:29:00,18:29:00,5826,22,,,,8949.87,
19650040,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650040,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650040,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650040,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650040,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650040,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650040,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650040,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650040,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650040,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650040,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650040,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650040,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650040,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650040,18:35:00,18:35:00,5760,37,,,,12531.6,
19650040,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650040,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650040,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650040,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650040,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650040,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650040,18:40:00,18:40:00,1129,44,,,,14986.07,
19650040,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650040,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650040,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650040,18:46:00,18:46:00,2691,48,,,,17306.59,
19650040,18:48:01,18:48:01,658,49,,,,18026.96,0
19650040,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650040,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650040,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650040,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650040,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650040,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650040,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650040,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650040,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650040,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650040,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650040,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650040,19:00:00,19:00:00,9526,62,,1,,21729.16,
19650050,18:12:00,18:12:00,10166,1,,,1,0,
19650050,18:12:42,18:12:42,9931,2,,,,485.86,0
19650050,18:13:13,18:13:13,5544,3,,,,773.19,0
19650050,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650050,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650050,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650050,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650050,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650050,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650050,18:21:00,18:21:00,8872,10,,,,5001.77,
19650050,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650050,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650050,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650050,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650050,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650050,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650050,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650050,18:27:00,18:27:00,5812,18,,,,7588.36,
19650050,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650050,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650050,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650050,18:29:00,18:29:00,5826,22,,,,8949.87,
19650050,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650050,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650050,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650050,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650050,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650050,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650050,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650050,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650050,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650050,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650050,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650050,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650050,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650050,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650050,18:35:00,18:35:00,5760,37,,,,12531.6,
19650050,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650050,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650050,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650050,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650050,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650050,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650050,18:40:00,18:40:00,1129,44,,,,14986.07,
19650050,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650050,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650050,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650050,18:46:00,18:46:00,2691,48,,,,17306.59,
19650050,18:48:01,18:48:01,658,49,,,,18026.96,0
19650050,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650050,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650050,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650050,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650050,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650050,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650050,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650050,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650050,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650050,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650050,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650050,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650050,19:00:00,19:00:00,9526,62,,1,,21729.16,
19650060,18:12:00,18:12:00,10166,1,,,1,0,
19650060,18:12:42,18:12:42,9931,2,,,,485.86,0
19650060,18:13:13,18:13:13,5544,3,,,,773.19,0
19650060,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650060,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650060,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650060,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650060,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650060,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650060,18:21:00,18:21:00,8872,10,,,,5001.77,
19650060,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650060,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650060,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650060,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650060,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650060,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650060,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650060,18:27:00,18:27:00,5812,18,,,,7588.36,
19650060,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650060,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650060,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650060,18:29:00,18:29:00,5826,22,,,,8949.87,
19650060,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650060,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650060,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650060,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650060,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650060,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650060,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650060,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650060,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650060,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650060,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650060,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650060,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650060,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650060,18:35:00,18:35:00,5760,37,,,,12531.6,
19650060,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650060,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650060,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650060,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650060,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650060,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650060,18:40:00,18:40:00,1129,44,,,,14986.07,
19650060,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650060,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650060,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650060,18:46:00,18:46:00,2691,48,,,,17306.59,
19650060,18:48:01,18:48:01,658,49,,,,18026.96,0
19650060,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650060,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650060,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650060,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650060,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650060,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650060,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650060,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650060,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650060,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650060,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650060,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650060,19:00:00,19:00:00,9526,62,,1,,21729.16,
19650100,18:12:00,18:12:00,10166,1,,,1,0,
19650100,18:12:42,18:12:42,9931,2,,,,485.86,0
19650100,18:13:13,18:13:13,5544,3,,,,773.19,0
19650100,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650100,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650100,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650100,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650100,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650100,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650100,18:21:00,18:21:00,8872,10,,,,5001.77,
19650100,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650100,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650100,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650100,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650100,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650100,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650100,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650100,18:27:00,18:27:00,5812,18,,,,7588.36,
19650100,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650100,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650100,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650100,18:29:00,18:29:00,5826,22,,,,8949.87,
19650100,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650100,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650100,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650100,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650100,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650100,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650100,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650100,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650100,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650100,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650100,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650100,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650100,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650100,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650100,18:35:00,18:35:00,5760,37,,,,12531.6,
19650100,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650100,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650100,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650100,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650100,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650100,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650100,18:40:00,18:40:00,1129,44,,,,14986.07,
19650100,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650100,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650100,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650100,18:46:00,18:46:00,2691,48,,,,17306.59,
19650100,18:48:01,18:48:01,658,49,,,,18026.96,0
19650100,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650100,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650100,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650100,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650100,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650100,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650100,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650100,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650100,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650100,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650100,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650100,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650100,19:00:00,19:00:00,9526,62,,1,,21729.16,
19650110,18:12:00,18:12:00,10166,1,,,1,0,
19650110,18:12:42,18:12:42,9931,2,,,,485.86,0
19650110,18:13:13,18:13:13,5544,3,,,,773.19,0
19650110,18:14:37,18:14:37,5545,4,,,,1541.94,0
19650110,18:16:54,18:16:54,10685,5,,,,2952.96,0
19650110,18:18:17,18:18:17,10691,6,,,,3763.47,0
19650110,18:18:55,18:18:55,10689,7,,,,4001.96,0
19650110,18:20:00,18:20:00,10293,8,,,,4481.95,0
19650110,18:20:24,18:20:24,10684,9,,,,4715.98,0
19650110,18:21:00,18:21:00,8872,10,,,,5001.77,
19650110,18:21:31,18:21:31,7818,11,,,,5264.79,0
19650110,18:21:49,18:21:49,8796,12,,,,5415.18,0
19650110,18:22:51,18:22:51,10633,13,,,,5891.11,0
19650110,18:23:35,18:23:35,2759,14,,,,6208.11,0
19650110,18:24:45,18:24:45,5809,15,,,,6705.97,0
19650110,18:25:20,18:25:20,5810,16,,,,6940.12,0
19650110,18:26:01,18:26:01,5811,17,,,,7174.32,0
19650110,18:27:00,18:27:00,5812,18,,,,7588.36,
19650110,18:27:28,18:27:28,8919,19,,,,7868.2,0
19650110,18:28:00,18:28:00,8918,20,,,,8229.69,0
19650110,18:28:29,18:28:29,5825,21,,,,8579.09,0
19650110,18:29:00,18:29:00,5826,22,,,,8949.87,
19650110,18:29:27,18:29:27,8055,23,,,,9281.14,0
19650110,18:29:46,18:29:46,8802,24,,,,9495.47,0
19650110,18:30:21,18:30:21,10636,25,,,,9745.41,0
19650110,18:30:41,18:30:41,10638,26,,,,9954.35,0
19650110,18:31:00,18:31:00,10637,27,,,,10190.43,0
19650110,18:31:34,18:31:34,5751,28,,,,10486.83,0
19650110,18:32:10,18:32:10,5752,29,,,,10862.56,0
19650110,18:32:44,18:32:44,5753,30,,,,11214.19,0
19650110,18:32:56,18:32:56,5754,31,,,,11376.21,0
19650110,18:33:10,18:33:10,5755,32,,,,11538.05,0
19650110,18:33:32,18:33:32,5756,33,,,,11825.27,0
19650110,18:33:50,18:33:50,5757,34,,,,11972.18,0
19650110,18:34:07,18:34:07,5758,35,,,,12125.04,0
19650110,18:34:30,18:34:30,5759,36,,,,12309.42,0
19650110,18:35:00,18:35:00,5760,37,,,,12531.6,
19650110,18:35:39,18:35:39,2923,38,,,,12859.32,0
19650110,18:36:27,18:36:27,2791,39,,,,13188.13,0
19650110,18:36:58,18:36:58,2792,40,,,,13455.11,0
19650110,18:37:22,18:37:22,2793,41,,,,13636.89,0
19650110,18:37:44,18:37:44,2924,42,,,,13790.59,0
19650110,18:38:24,18:38:24,2925,43,,,,14165.44,0
19650110,18:40:00,18:40:00,1129,44,,,,14986.07,
19650110,18:42:06,18:42:06,9790,45,,,,15850.84,0
19650110,18:43:22,18:43:22,4593,46,,,,16332.25,0
19650110,18:44:47,18:44:47,2928,47,,,,16853.79,0
19650110,18:46:00,18:46:00,2691,48,,,,17306.59,
19650110,18:48:01,18:48:01,658,49,,,,18026.96,0
19650110,18:48:35,18:48:35,2870,50,,,,18209.7,0
19650110,18:49:25,18:49:25,2871,51,,,,18510.67,0
19650110,18:50:29,18:50:29,2872,52,,,,18805.3,0
19650110,18:51:03,18:51:03,2873,53,,,,18982.16,0
19650110,18:51:24,18:51:24,6649,54,,,,19113.78,0
19650110,18:52:36,18:52:36,2874,55,,,,19432.91,0
19650110,18:53:31,18:53:31,2875,56,,,,19723.2,0
19650110,18:54:06,18:54:06,2876,57,,,,19943.16,0
19650110,18:55:08,18:55:08,2877,58,,,,20270.34,0
19650110,18:55:56,18:55:56,2878,59,,,,20515.94,0
19650110,18:57:12,18:57:12,2879,60,,,,20903.48,0
19650110,18:58:55,18:58:55,1145,61,,,,21399.95,0
19650110,19:00:00,19:00:00,9526,62,,1,,21729.16,
200090,12:55:00,12:55:00,10166,1,,,1,0,
200090,12:55:37,12:55:37,9931,2,,,,485.86,0
200090,12:56:05,12:56:05,5544,3,,,,773.19,0
200090,12:57:20,12:57:20,5545,4,,,,1541.94,0
200090,12:59:21,12:59:21,10685,5,,,,2952.96,0
200090,13:00:35,13:00:35,10691,6,,,,3763.47,0
200090,13:01:09,13:01:09,10689,7,,,,4001.96,0
200090,13:02:07,13:02:07,10293,8,,,,4481.95,0
200090,13:02:28,13:02:28,10684,9,,,,4715.98,0
200090,13:03:00,13:03:00,8872,10,,,,5001.77,
200090,13:03:25,13:03:25,7818,11,,,,5264.79,0
200090,13:03:41,13:03:41,8796,12,,,,5415.18,0
200090,13:04:33,13:04:33,10633,13,,,,5891.11,0
200090,13:05:09,13:05:09,2759,14,,,,6208.11,0
200090,13:06:08,13:06:08,5809,15,,,,6705.97,0
200090,13:06:36,13:06:36,5810,16,,,,6940.12,0
200090,13:07:11,13:07:11,5811,17,,,,7174.32,0
200090,13:08:00,13:08:00,5812,18,,,,7588.36,
200090,13:09:11,13:09:11,8919,19,,,,7868.2,0
200090,13:10:30,13:10:30,8918,20,,,,8229.69,0
200090,13:11:43,13:11:43,5825,21,,,,8579.09,0
200090,13:13:00,13:13:00,5826,22,,,,8949.87,
200090,13:13:27,13:13:27,8055,23,,,,9281.14,0
200090,13:13:46,13:13:46,8802,24,,,,9495.47,0
200090,13:14:21,13:14:21,10636,25,,,,9745.41,0
200090,13:14:41,13:14:41,10638,26,,,,9954.35,0
200090,13:15:00,13:15:00,10637,27,,,,10190.43,0
200090,13:15:34,13:15:34,5751,28,,,,10486.83,0
200090,13:16:10,13:16:10,5752,29,,,,10862.56,0
200090,13:16:44,13:16:44,5753,30,,,,11214.19,0
200090,13:16:56,13:16:56,5754,31,,,,11376.21,0
200090,13:17:10,13:17:10,5755,32,,,,11538.05,0
200090,13:17:32,13:17:32,5756,33,,,,11825.27,0
200090,13:17:50,13:17:50,5757,34,,,,11972.18,0
200090,13:18:07,13:18:07,5758,35,,,,12125.04,0
200090,13:18:30,13:18:30,5759,36,,,,12309.42,0
200090,13:19:00,13:19:00,5760,37,,,,12531.6,
200090,13:19:39,13:19:39,2923,38,,,,12859.32,0
200090,13:20:27,13:20:27,2791,39,,,,13188.13,0
200090,13:20:58,13:20:58,2792,40,,,,13455.11,0
200090,13:21:22,13:21:22,2793,41,,,,13636.89,0
200090,13:21:44,13:21:44,2924,42,,,,13790.59,0
200090,13:22:24,13:22:24,2925,43,,,,14165.44,0
200090,13:24:00,13:24:00,1129,44,,,,14986.07,
200090,13:26:06,13:26:06,9790,45,,,,15850.84,0
200090,13:27:22,13:27:22,4593,46,,,,16332.25,0
200090,13:28:47,13:28:47,2928,47,,,,16853.79,0
200090,13:30:00,13:30:00,2691,48,,,,17306.59,
200090,13:31:35,13:31:35,658,49,,,,18026.96,0
200090,13:32:01,13:32:01,2870,50,,,,18209.7,0
200090,13:32:41,13:32:41,2871,51,,,,18510.67,0
200090,13:33:31,13:33:31,2872,52,,,,18805.3,0
200090,13:33:58,13:33:58,2873,53,,,,18982.16,0
200090,13:34:15,13:34:15,6649,54,,,,19113.78,0
200090,13:35:11,13:35:11,2874,55,,,,19432.91,0
200090,13:35:54,13:35:54,2875,56,,,,19723.2,0
200090,13:36:22,13:36:22,2876,57,,,,19943.16,0
200090,13:37:11,13:37:11,2877,58,,,,20270.34,0
200090,13:37:48,13:37:48,2878,59,,,,20515.94,0
200090,13:38:48,13:38:48,2879,60,,,,20903.48,0
200090,13:40:09,13:40:09,1145,61,,,,21399.95,0
200090,13:41:00,13:41:00,9526,62,,1,,21729.16,
20425090,16:25:00,16:25:00,10166,1,,,1,0,
20425090,16:25:37,16:25:37,9931,2,,,,485.86,0
20425090,16:26:05,16:26:05,5544,3,,,,773.19,0
20425090,16:27:20,16:27:20,5545,4,,,,1541.94,0
20425090,16:29:21,16:29:21,10685,5,,,,2952.96,0
20425090,16:30:35,16:30:35,10691,6,,,,3763.47,0
20425090,16:31:09,16:31:09,10689,7,,,,4001.96,0
20425090,16:32:07,16:32:07,10293,8,,,,4481.95,0
20425090,16:32:28,16:32:28,10684,9,,,,4715.98,0
20425090,16:33:00,16:33:00,8872,10,,,,5001.77,
20425090,16:33:25,16:33:25,7818,11,,,,5264.79,0
20425090,16:33:41,16:33:41,8796,12,,,,5415.18,0
20425090,16:34:33,16:34:33,10633,13,,,,5891.11,0
20425090,16:35:09,16:35:09,2759,14,,,,6208.11,0
20425090,16:36:08,16:36:08,5809,15,,,,6705.97,0
20425090,16:36:36,16:36:36,5810,16,,,,6940.12,0
20425090,16:37:11,16:37:11,5811,17,,,,7174.32,0
20425090,16:38:00,16:38:00,5812,18,,,,7588.36,
20425090,16:39:11,16:39:11,8919,19,,,,7868.2,0
20425090,16:40:30,16:40:30,8918,20,,,,8229.69,0
20425090,16:41:43,16:41:43,5825,21,,,,8579.09,0
20425090,16:43:00,16:43:00,5826,22,,,,8949.87,
20425090,16:43:27,16:43:27,8055,23,,,,9281.14,0
20425090,16:43:46,16:43:46,8802,24,,,,9495.47,0
20425090,16:44:21,16:44:21,10636,25,,,,9745.41,0
20425090,16:44:41,16:44:41,10638,26,,,,9954.35,0
20425090,16:45:00,16:45:00,10637,27,,,,10190.43,0
20425090,16:45:34,16:45:34,5751,28,,,,10486.83,0
20425090,16:46:10,16:46:10,5752,29,,,,10862.56,0
20425090,16:46:44,16:46:44,5753,30,,,,11214.19,0
20425090,16:46:56,16:46:56,5754,31,,,,11376.21,0
20425090,16:47:10,16:47:10,5755,32,,,,11538.05,0
20425090,16:47:32,16:47:32,5756,33,,,,11825.27,0
20425090,16:47:50,16:47:50,5757,34,,,,11972.18,0
20425090,16:48:07,16:48:07,5758,35,,,,12125.04,0
20425090,16:48:30,16:48:30,5759,36,,,,12309.42,0
20425090,16:49:00,16:49:00,5760,37,,,,12531.6,
20425090,16:49:39,16:49:39,2923,38,,,,12859.32,0
20425090,16:50:27,16:50:27,2791,39,,,,13188.13,0
20425090,16:50:58,16:50:58,2792,40,,,,13455.11,0
20425090,16:51:22,16:51:22,2793,41,,,,13636.89,0
20425090,16:51:44,16:51:44,2924,42,,,,13790.59,0
20425090,16:52:24,16:52:24,2925,43,,,,14165.44,0
20425090,16:54:00,16:54:00,1129,44,,,,14986.07,
20425090,16:56:06,16:56:06,9790,45,,,,15850.84,0
20425090,16:57:22,16:57:22,4593,46,,,,16332.25,0
20425090,16:58:47,16:58:47,2928,47,,,,16853.79,0
20425090,17:00:00,17:00:00,2691,48,,,,17306.59,
20425090,17:01:35,17:01:35,658,49,,,,18026.96,0
20425090,17:02:01,17:02:01,2870,50,,,,18209.7,0
20425090,17:02:41,17:02:41,2871,51,,,,18510.67,0
20425090,17:03:31,17:03:31,2872,52,,,,18805.3,0
20425090,17:03:58,17:03:58,2873,53,,,,18982.16,0
20425090,17:04:15,17:04:15,6649,54,,,,19113.78,0
20425090,17:05:11,17:05:11,2874,55,,,,19432.91,0
20425090,17:05:54,17:05:54,2875,56,,,,19723.2,0
20425090,17:06:22,17:06:22,2876,57,,,,19943.16,0
20425090,17:07:11,17:07:11,2877,58,,,,20270.34,0
20425090,17:07:48,17:07:48,2878,59,,,,20515.94,0
20425090,17:08:48,17:08:48,2879,60,,,,20903.48,0
20425090,17:10:09,17:10:09,1145,61,,,,21399.95,0
20425090,17:11:00,17:11:00,9526,62,,1,,21729.16,
20438090,17:25:00,17:25:00,10166,1,,,1,0,
20438090,17:25:37,17:25:37,9931,2,,,,485.86,0
20438090,17:26:05,17:26:05,5544,3,,,,773.19,0
20438090,17:27:20,17:27:20,5545,4,,,,1541.94,0
20438090,17:29:21,17:29:21,10685,5,,,,2952.96,0
20438090,17:30:35,17:30:35,10691,6,,,,3763.47,0
20438090,17:31:09,17:31:09,10689,7,,,,4001.96,0
20438090,17:32:07,17:32:07,10293,8,,,,4481.95,0
20438090,17:32:28,17:32:28,10684,9,,,,4715.98,0
20438090,17:33:00,17:33:00,8872,10,,,,5001.77,
20438090,17:33:25,17:33:25,7818,11,,,,5264.79,0
20438090,17:33:41,17:33:41,8796,12,,,,5415.18,0
20438090,17:34:33,17:34:33,10633,13,,,,5891.11,0
20438090,17:35:09,17:35:09,2759,14,,,,6208.11,0
20438090,17:36:08,17:36:08,5809,15,,,,6705.97,0
20438090,17:36:36,17:36:36,5810,16,,,,6940.12,0
20438090,17:37:11,17:37:11,5811,17,,,,7174.32,0
20438090,17:38:00,17:38:00,5812,18,,,,7588.36,
20438090,17:39:11,17:39:11,8919,19,,,,7868.2,0
20438090,17:40:30,17:40:30,8918,20,,,,8229.69,0
20438090,17:41:43,17:41:43,5825,21,,,,8579.09,0
20438090,17:43:00,17:43:00,5826,22,,,,8949.87,
20438090,17:43:27,17:43:27,8055,23,,,,9281.14,0
20438090,17:43:46,17:43:46,8802,24,,,,9495.47,0
20438090,17:44:21,17:44:21,10636,25,,,,9745.41,0
20438090,17:44:41,17:44:41,10638,26,,,,9954.35,0
20438090,17:45:00,17:45:00,10637,27,,,,10190.43,0
20438090,17:45:34,17:45:34,5751,28,,,,10486.83,0
20438090,17:46:10,17:46:10,5752,29,,,,10862.56,0
20438090,17:46:44,17:46:44,5753,30,,,,11214.19,0
20438090,17:46:56,17:46:56,5754,31,,,,11376.21,0
20438090,17:47:10,17:47:10,5755,32,,,,11538.05,0
20438090,17:47:32,17:47:32,5756,33,,,,11825.27,0
20438090,17:47:50,17:47:50,5757,34,,,,11972.18,0
20438090,17:48:07,17:48:07,5758,35,,,,12125.04,0
20438090,17:48:30,17:48:30,5759,36,,,,12309.42,0
20438090,17:49:00,17:49:00,5760,37,,,,12531.6,
20438090,17:49:39,17:49:39,2923,38,,,,12859.32,0
20438090,17:50:27,17:50:27,2791,39,,,,13188.13,0
20438090,17:50:58,17:50:58,2792,40,,,,13455.11,0
20438090,17:51:22,17:51:22,2793,41,,,,13636.89,0
20438090,17:51:44,17:51:44,2924,42,,,,13790.59,0
20438090,17:52:24,17:52:24,2925,43,,,,14165.44,0
20438090,17:54:00,17:54:00,1129,44,,,,14986.07,
20438090,17:56:06,17:56:06,9790,45,,,,15850.84,0
20438090,17:57:22,17:57:22,4593,46,,,,16332.25,0
20438090,17:58:47,17:58:47,2928,47,,,,16853.79,0
20438090,18:00:00,18:00:00,2691,48,,,,17306.59,
20438090,18:01:35,18:01:35,658,49,,,,18026.96,0
20438090,18:02:01,18:02:01,2870,50,,,,18209.7,0
20438090,18:02:41,18:02:41,2871,51,,,,18510.67,0
20438090,18:03:31,18:03:31,2872,52,,,,18805.3,0
20438090,18:03:58,18:03:58,2873,53,,,,18982.16,0
20438090,18:04:15,18:04:15,6649,54,,,,19113.78,0
20438090,18:05:11,18:05:11,2874,55,,,,19432.91,0
20438090,18:05:54,18:05:54,2875,56,,,,19723.2,0
20438090,18:06:22,18:06:22,2876,57,,,,19943.16,0
20438090,18:07:11,18:07:11,2877,58,,,,20270.34,0
20438090,18:07:48,18:07:48,2878,59,,,,20515.94,0
20438090,18:08:48,18:08:48,2879,60,,,,20903.48,0
20438090,18:10:09,18:10:09,1145,61,,,,21399.95,0
20438090,18:11:00,18:11:00,9526,62,,1,,21729.16,
20512020,21:01:00,21:01:00,10166,1,,,1,0,
20512020,21:01:37,21:01:37,9931,2,,,,485.86,0
20512020,21:02:05,21:02:05,5544,3,,,,773.19,0
20512020,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512020,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512020,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512020,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512020,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512020,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512020,21:09:00,21:09:00,8872,10,,,,5001.77,
20512020,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512020,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512020,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512020,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512020,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512020,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512020,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512020,21:15:00,21:15:00,5812,18,,,,7588.36,
20512020,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512020,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512020,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512020,21:17:00,21:17:00,5826,22,,,,8949.87,
20512020,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512020,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512020,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512020,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512020,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512020,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512020,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512020,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512020,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512020,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512020,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512020,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512020,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512020,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512020,21:22:00,21:22:00,5760,37,,,,12531.6,
20512020,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512020,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512020,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512020,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512020,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512020,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512020,21:26:00,21:26:00,1129,44,,,,14986.07,
20512020,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512020,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512020,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512020,21:32:00,21:32:00,2691,48,,,,17306.59,
20512020,21:33:35,21:33:35,658,49,,,,18026.96,0
20512020,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512020,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512020,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512020,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512020,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512020,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512020,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512020,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512020,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512020,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512020,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512020,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512020,21:43:00,21:43:00,9526,62,,1,,21729.16,
20512030,21:01:00,21:01:00,10166,1,,,1,0,
20512030,21:01:37,21:01:37,9931,2,,,,485.86,0
20512030,21:02:05,21:02:05,5544,3,,,,773.19,0
20512030,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512030,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512030,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512030,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512030,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512030,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512030,21:09:00,21:09:00,8872,10,,,,5001.77,
20512030,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512030,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512030,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512030,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512030,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512030,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512030,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512030,21:15:00,21:15:00,5812,18,,,,7588.36,
20512030,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512030,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512030,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512030,21:17:00,21:17:00,5826,22,,,,8949.87,
20512030,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512030,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512030,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512030,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512030,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512030,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512030,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512030,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512030,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512030,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512030,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512030,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512030,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512030,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512030,21:22:00,21:22:00,5760,37,,,,12531.6,
20512030,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512030,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512030,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512030,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512030,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512030,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512030,21:26:00,21:26:00,1129,44,,,,14986.07,
20512030,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512030,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512030,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512030,21:32:00,21:32:00,2691,48,,,,17306.59,
20512030,21:33:35,21:33:35,658,49,,,,18026.96,0
20512030,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512030,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512030,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512030,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512030,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512030,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512030,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512030,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512030,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512030,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512030,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512030,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512030,21:43:00,21:43:00,9526,62,,1,,21729.16,
20512040,21:01:00,21:01:00,10166,1,,,1,0,
20512040,21:01:37,21:01:37,9931,2,,,,485.86,0
20512040,21:02:05,21:02:05,5544,3,,,,773.19,0
20512040,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512040,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512040,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512040,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512040,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512040,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512040,21:09:00,21:09:00,8872,10,,,,5001.77,
20512040,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512040,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512040,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512040,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512040,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512040,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512040,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512040,21:15:00,21:15:00,5812,18,,,,7588.36,
20512040,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512040,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512040,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512040,21:17:00,21:17:00,5826,22,,,,8949.87,
20512040,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512040,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512040,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512040,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512040,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512040,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512040,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512040,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512040,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512040,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512040,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512040,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512040,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512040,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512040,21:22:00,21:22:00,5760,37,,,,12531.6,
20512040,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512040,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512040,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512040,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512040,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512040,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512040,21:26:00,21:26:00,1129,44,,,,14986.07,
20512040,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512040,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512040,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512040,21:32:00,21:32:00,2691,48,,,,17306.59,
20512040,21:33:35,21:33:35,658,49,,,,18026.96,0
20512040,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512040,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512040,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512040,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512040,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512040,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512040,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512040,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512040,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512040,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512040,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512040,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512040,21:43:00,21:43:00,9526,62,,1,,21729.16,
20512050,21:01:00,21:01:00,10166,1,,,1,0,
20512050,21:01:37,21:01:37,9931,2,,,,485.86,0
20512050,21:02:05,21:02:05,5544,3,,,,773.19,0
20512050,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512050,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512050,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512050,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512050,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512050,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512050,21:09:00,21:09:00,8872,10,,,,5001.77,
20512050,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512050,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512050,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512050,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512050,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512050,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512050,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512050,21:15:00,21:15:00,5812,18,,,,7588.36,
20512050,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512050,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512050,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512050,21:17:00,21:17:00,5826,22,,,,8949.87,
20512050,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512050,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512050,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512050,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512050,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512050,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512050,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512050,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512050,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512050,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512050,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512050,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512050,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512050,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512050,21:22:00,21:22:00,5760,37,,,,12531.6,
20512050,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512050,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512050,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512050,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512050,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512050,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512050,21:26:00,21:26:00,1129,44,,,,14986.07,
20512050,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512050,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512050,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512050,21:32:00,21:32:00,2691,48,,,,17306.59,
20512050,21:33:35,21:33:35,658,49,,,,18026.96,0
20512050,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512050,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512050,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512050,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512050,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512050,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512050,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512050,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512050,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512050,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512050,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512050,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512050,21:43:00,21:43:00,9526,62,,1,,21729.16,
20512060,21:01:00,21:01:00,10166,1,,,1,0,
20512060,21:01:37,21:01:37,9931,2,,,,485.86,0
20512060,21:02:05,21:02:05,5544,3,,,,773.19,0
20512060,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512060,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512060,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512060,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512060,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512060,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512060,21:09:00,21:09:00,8872,10,,,,5001.77,
20512060,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512060,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512060,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512060,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512060,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512060,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512060,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512060,21:15:00,21:15:00,5812,18,,,,7588.36,
20512060,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512060,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512060,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512060,21:17:00,21:17:00,5826,22,,,,8949.87,
20512060,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512060,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512060,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512060,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512060,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512060,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512060,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512060,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512060,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512060,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512060,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512060,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512060,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512060,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512060,21:22:00,21:22:00,5760,37,,,,12531.6,
20512060,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512060,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512060,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512060,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512060,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512060,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512060,21:26:00,21:26:00,1129,44,,,,14986.07,
20512060,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512060,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512060,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512060,21:32:00,21:32:00,2691,48,,,,17306.59,
20512060,21:33:35,21:33:35,658,49,,,,18026.96,0
20512060,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512060,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512060,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512060,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512060,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512060,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512060,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512060,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512060,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512060,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512060,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512060,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512060,21:43:00,21:43:00,9526,62,,1,,21729.16,
20512100,21:01:00,21:01:00,10166,1,,,1,0,
20512100,21:01:37,21:01:37,9931,2,,,,485.86,0
20512100,21:02:05,21:02:05,5544,3,,,,773.19,0
20512100,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512100,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512100,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512100,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512100,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512100,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512100,21:09:00,21:09:00,8872,10,,,,5001.77,
20512100,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512100,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512100,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512100,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512100,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512100,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512100,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512100,21:15:00,21:15:00,5812,18,,,,7588.36,
20512100,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512100,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512100,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512100,21:17:00,21:17:00,5826,22,,,,8949.87,
20512100,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512100,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512100,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512100,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512100,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512100,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512100,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512100,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512100,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512100,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512100,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512100,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512100,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512100,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512100,21:22:00,21:22:00,5760,37,,,,12531.6,
20512100,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512100,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512100,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512100,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512100,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512100,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512100,21:26:00,21:26:00,1129,44,,,,14986.07,
20512100,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512100,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512100,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512100,21:32:00,21:32:00,2691,48,,,,17306.59,
20512100,21:33:35,21:33:35,658,49,,,,18026.96,0
20512100,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512100,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512100,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512100,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512100,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512100,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512100,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512100,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512100,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512100,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512100,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512100,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512100,21:43:00,21:43:00,9526,62,,1,,21729.16,
20512110,21:01:00,21:01:00,10166,1,,,1,0,
20512110,21:01:37,21:01:37,9931,2,,,,485.86,0
20512110,21:02:05,21:02:05,5544,3,,,,773.19,0
20512110,21:03:20,21:03:20,5545,4,,,,1541.94,0
20512110,21:05:21,21:05:21,10685,5,,,,2952.96,0
20512110,21:06:35,21:06:35,10691,6,,,,3763.47,0
20512110,21:07:09,21:07:09,10689,7,,,,4001.96,0
20512110,21:08:07,21:08:07,10293,8,,,,4481.95,0
20512110,21:08:28,21:08:28,10684,9,,,,4715.98,0
20512110,21:09:00,21:09:00,8872,10,,,,5001.77,
20512110,21:09:31,21:09:31,7818,11,,,,5264.79,0
20512110,21:09:49,21:09:49,8796,12,,,,5415.18,0
20512110,21:10:51,21:10:51,10633,13,,,,5891.11,0
20512110,21:11:35,21:11:35,2759,14,,,,6208.11,0
20512110,21:12:45,21:12:45,5809,15,,,,6705.97,0
20512110,21:13:20,21:13:20,5810,16,,,,6940.12,0
20512110,21:14:01,21:14:01,5811,17,,,,7174.32,0
20512110,21:15:00,21:15:00,5812,18,,,,7588.36,
20512110,21:15:28,21:15:28,8919,19,,,,7868.2,0
20512110,21:16:00,21:16:00,8918,20,,,,8229.69,0
20512110,21:16:29,21:16:29,5825,21,,,,8579.09,0
20512110,21:17:00,21:17:00,5826,22,,,,8949.87,
20512110,21:17:23,21:17:23,8055,23,,,,9281.14,0
20512110,21:17:38,21:17:38,8802,24,,,,9495.47,0
20512110,21:18:07,21:18:07,10636,25,,,,9745.41,0
20512110,21:18:24,21:18:24,10638,26,,,,9954.35,0
20512110,21:18:40,21:18:40,10637,27,,,,10190.43,0
20512110,21:19:08,21:19:08,5751,28,,,,10486.83,0
20512110,21:19:38,21:19:38,5752,29,,,,10862.56,0
20512110,21:20:06,21:20:06,5753,30,,,,11214.19,0
20512110,21:20:17,21:20:17,5754,31,,,,11376.21,0
20512110,21:20:29,21:20:29,5755,32,,,,11538.05,0
20512110,21:20:47,21:20:47,5756,33,,,,11825.27,0
20512110,21:21:01,21:21:01,5757,34,,,,11972.18,0
20512110,21:21:16,21:21:16,5758,35,,,,12125.04,0
20512110,21:21:35,21:21:35,5759,36,,,,12309.42,0
20512110,21:22:00,21:22:00,5760,37,,,,12531.6,
20512110,21:22:31,21:22:31,2923,38,,,,12859.32,0
20512110,21:23:10,21:23:10,2791,39,,,,13188.13,0
20512110,21:23:34,21:23:34,2792,40,,,,13455.11,0
20512110,21:23:53,21:23:53,2793,41,,,,13636.89,0
20512110,21:24:11,21:24:11,2924,42,,,,13790.59,0
20512110,21:24:43,21:24:43,2925,43,,,,14165.44,0
20512110,21:26:00,21:26:00,1129,44,,,,14986.07,
20512110,21:28:06,21:28:06,9790,45,,,,15850.84,0
20512110,21:29:22,21:29:22,4593,46,,,,16332.25,0
20512110,21:30:47,21:30:47,2928,47,,,,16853.79,0
20512110,21:32:00,21:32:00,2691,48,,,,17306.59,
20512110,21:33:35,21:33:35,658,49,,,,18026.96,0
20512110,21:34:01,21:34:01,2870,50,,,,18209.7,0
20512110,21:34:41,21:34:41,2871,51,,,,18510.67,0
20512110,21:35:31,21:35:31,2872,52,,,,18805.3,0
20512110,21:35:58,21:35:58,2873,53,,,,18982.16,0
20512110,21:36:15,21:36:15,6649,54,,,,19113.78,0
20512110,21:37:11,21:37:11,2874,55,,,,19432.91,0
20512110,21:37:54,21:37:54,2875,56,,,,19723.2,0
20512110,21:38:22,21:38:22,2876,57,,,,19943.16,0
20512110,21:39:11,21:39:11,2877,58,,,,20270.34,0
20512110,21:39:48,21:39:48,2878,59,,,,20515.94,0
20512110,21:40:48,21:40:48,2879,60,,,,20903.48,0
20512110,21:42:09,21:42:09,1145,61,,,,21399.95,0
20512110,21:43:00,21:43:00,9526,62,,1,,21729.16,
20874020,22:02:00,22:02:00,10166,1,,,1,0,
20874020,22:02:37,22:02:37,9931,2,,,,485.86,0
20874020,22:03:05,22:03:05,5544,3,,,,773.19,0
20874020,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874020,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874020,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874020,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874020,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874020,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874020,22:10:00,22:10:00,8872,10,,,,5001.77,
20874020,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874020,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874020,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874020,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874020,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874020,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874020,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874020,22:16:00,22:16:00,5812,18,,,,7588.36,
20874020,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874020,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874020,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874020,22:18:00,22:18:00,5826,22,,,,8949.87,
20874020,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874020,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874020,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874020,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874020,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874020,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874020,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874020,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874020,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874020,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874020,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874020,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874020,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874020,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874020,22:23:00,22:23:00,5760,37,,,,12531.6,
20874020,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874020,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874020,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874020,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874020,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874020,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874020,22:27:00,22:27:00,1129,44,,,,14986.07,
20874020,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874020,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874020,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874020,22:33:00,22:33:00,2691,48,,,,17306.59,
20874020,22:34:26,22:34:26,658,49,,,,18026.96,0
20874020,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874020,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874020,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874020,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874020,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874020,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874020,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874020,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874020,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874020,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874020,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874020,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874020,22:43:00,22:43:00,9526,62,,1,,21729.16,
20874030,22:02:00,22:02:00,10166,1,,,1,0,
20874030,22:02:37,22:02:37,9931,2,,,,485.86,0
20874030,22:03:05,22:03:05,5544,3,,,,773.19,0
20874030,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874030,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874030,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874030,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874030,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874030,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874030,22:10:00,22:10:00,8872,10,,,,5001.77,
20874030,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874030,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874030,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874030,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874030,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874030,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874030,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874030,22:16:00,22:16:00,5812,18,,,,7588.36,
20874030,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874030,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874030,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874030,22:18:00,22:18:00,5826,22,,,,8949.87,
20874030,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874030,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874030,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874030,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874030,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874030,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874030,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874030,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874030,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874030,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874030,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874030,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874030,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874030,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874030,22:23:00,22:23:00,5760,37,,,,12531.6,
20874030,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874030,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874030,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874030,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874030,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874030,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874030,22:27:00,22:27:00,1129,44,,,,14986.07,
20874030,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874030,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874030,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874030,22:33:00,22:33:00,2691,48,,,,17306.59,
20874030,22:34:26,22:34:26,658,49,,,,18026.96,0
20874030,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874030,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874030,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874030,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874030,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874030,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874030,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874030,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874030,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874030,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874030,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874030,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874030,22:43:00,22:43:00,9526,62,,1,,21729.16,
20874040,22:02:00,22:02:00,10166,1,,,1,0,
20874040,22:02:37,22:02:37,9931,2,,,,485.86,0
20874040,22:03:05,22:03:05,5544,3,,,,773.19,0
20874040,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874040,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874040,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874040,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874040,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874040,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874040,22:10:00,22:10:00,8872,10,,,,5001.77,
20874040,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874040,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874040,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874040,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874040,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874040,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874040,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874040,22:16:00,22:16:00,5812,18,,,,7588.36,
20874040,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874040,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874040,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874040,22:18:00,22:18:00,5826,22,,,,8949.87,
20874040,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874040,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874040,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874040,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874040,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874040,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874040,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874040,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874040,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874040,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874040,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874040,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874040,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874040,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874040,22:23:00,22:23:00,5760,37,,,,12531.6,
20874040,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874040,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874040,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874040,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874040,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874040,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874040,22:27:00,22:27:00,1129,44,,,,14986.07,
20874040,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874040,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874040,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874040,22:33:00,22:33:00,2691,48,,,,17306.59,
20874040,22:34:26,22:34:26,658,49,,,,18026.96,0
20874040,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874040,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874040,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874040,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874040,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874040,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874040,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874040,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874040,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874040,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874040,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874040,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874040,22:43:00,22:43:00,9526,62,,1,,21729.16,
20874050,22:02:00,22:02:00,10166,1,,,1,0,
20874050,22:02:37,22:02:37,9931,2,,,,485.86,0
20874050,22:03:05,22:03:05,5544,3,,,,773.19,0
20874050,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874050,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874050,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874050,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874050,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874050,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874050,22:10:00,22:10:00,8872,10,,,,5001.77,
20874050,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874050,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874050,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874050,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874050,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874050,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874050,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874050,22:16:00,22:16:00,5812,18,,,,7588.36,
20874050,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874050,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874050,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874050,22:18:00,22:18:00,5826,22,,,,8949.87,
20874050,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874050,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874050,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874050,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874050,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874050,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874050,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874050,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874050,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874050,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874050,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874050,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874050,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874050,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874050,22:23:00,22:23:00,5760,37,,,,12531.6,
20874050,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874050,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874050,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874050,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874050,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874050,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874050,22:27:00,22:27:00,1129,44,,,,14986.07,
20874050,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874050,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874050,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874050,22:33:00,22:33:00,2691,48,,,,17306.59,
20874050,22:34:26,22:34:26,658,49,,,,18026.96,0
20874050,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874050,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874050,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874050,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874050,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874050,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874050,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874050,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874050,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874050,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874050,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874050,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874050,22:43:00,22:43:00,9526,62,,1,,21729.16,
20874060,22:02:00,22:02:00,10166,1,,,1,0,
20874060,22:02:37,22:02:37,9931,2,,,,485.86,0
20874060,22:03:05,22:03:05,5544,3,,,,773.19,0
20874060,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874060,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874060,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874060,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874060,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874060,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874060,22:10:00,22:10:00,8872,10,,,,5001.77,
20874060,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874060,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874060,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874060,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874060,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874060,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874060,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874060,22:16:00,22:16:00,5812,18,,,,7588.36,
20874060,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874060,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874060,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874060,22:18:00,22:18:00,5826,22,,,,8949.87,
20874060,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874060,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874060,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874060,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874060,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874060,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874060,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874060,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874060,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874060,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874060,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874060,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874060,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874060,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874060,22:23:00,22:23:00,5760,37,,,,12531.6,
20874060,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874060,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874060,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874060,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874060,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874060,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874060,22:27:00,22:27:00,1129,44,,,,14986.07,
20874060,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874060,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874060,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874060,22:33:00,22:33:00,2691,48,,,,17306.59,
20874060,22:34:26,22:34:26,658,49,,,,18026.96,0
20874060,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874060,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874060,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874060,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874060,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874060,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874060,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874060,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874060,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874060,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874060,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874060,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874060,22:43:00,22:43:00,9526,62,,1,,21729.16,
20874100,22:02:00,22:02:00,10166,1,,,1,0,
20874100,22:02:37,22:02:37,9931,2,,,,485.86,0
20874100,22:03:05,22:03:05,5544,3,,,,773.19,0
20874100,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874100,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874100,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874100,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874100,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874100,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874100,22:10:00,22:10:00,8872,10,,,,5001.77,
20874100,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874100,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874100,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874100,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874100,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874100,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874100,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874100,22:16:00,22:16:00,5812,18,,,,7588.36,
20874100,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874100,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874100,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874100,22:18:00,22:18:00,5826,22,,,,8949.87,
20874100,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874100,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874100,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874100,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874100,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874100,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874100,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874100,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874100,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874100,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874100,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874100,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874100,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874100,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874100,22:23:00,22:23:00,5760,37,,,,12531.6,
20874100,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874100,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874100,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874100,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874100,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874100,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874100,22:27:00,22:27:00,1129,44,,,,14986.07,
20874100,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874100,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874100,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874100,22:33:00,22:33:00,2691,48,,,,17306.59,
20874100,22:34:26,22:34:26,658,49,,,,18026.96,0
20874100,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874100,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874100,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874100,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874100,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874100,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874100,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874100,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874100,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874100,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874100,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874100,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874100,22:43:00,22:43:00,9526,62,,1,,21729.16,
20874110,22:02:00,22:02:00,10166,1,,,1,0,
20874110,22:02:37,22:02:37,9931,2,,,,485.86,0
20874110,22:03:05,22:03:05,5544,3,,,,773.19,0
20874110,22:04:20,22:04:20,5545,4,,,,1541.94,0
20874110,22:06:21,22:06:21,10685,5,,,,2952.96,0
20874110,22:07:35,22:07:35,10691,6,,,,3763.47,0
20874110,22:08:09,22:08:09,10689,7,,,,4001.96,0
20874110,22:09:07,22:09:07,10293,8,,,,4481.95,0
20874110,22:09:28,22:09:28,10684,9,,,,4715.98,0
20874110,22:10:00,22:10:00,8872,10,,,,5001.77,
20874110,22:10:31,22:10:31,7818,11,,,,5264.79,0
20874110,22:10:49,22:10:49,8796,12,,,,5415.18,0
20874110,22:11:51,22:11:51,10633,13,,,,5891.11,0
20874110,22:12:35,22:12:35,2759,14,,,,6208.11,0
20874110,22:13:45,22:13:45,5809,15,,,,6705.97,0
20874110,22:14:20,22:14:20,5810,16,,,,6940.12,0
20874110,22:15:01,22:15:01,5811,17,,,,7174.32,0
20874110,22:16:00,22:16:00,5812,18,,,,7588.36,
20874110,22:16:28,22:16:28,8919,19,,,,7868.2,0
20874110,22:17:00,22:17:00,8918,20,,,,8229.69,0
20874110,22:17:29,22:17:29,5825,21,,,,8579.09,0
20874110,22:18:00,22:18:00,5826,22,,,,8949.87,
20874110,22:18:23,22:18:23,8055,23,,,,9281.14,0
20874110,22:18:38,22:18:38,8802,24,,,,9495.47,0
20874110,22:19:07,22:19:07,10636,25,,,,9745.41,0
20874110,22:19:24,22:19:24,10638,26,,,,9954.35,0
20874110,22:19:40,22:19:40,10637,27,,,,10190.43,0
20874110,22:20:08,22:20:08,5751,28,,,,10486.83,0
20874110,22:20:38,22:20:38,5752,29,,,,10862.56,0
20874110,22:21:06,22:21:06,5753,30,,,,11214.19,0
20874110,22:21:17,22:21:17,5754,31,,,,11376.21,0
20874110,22:21:29,22:21:29,5755,32,,,,11538.05,0
20874110,22:21:47,22:21:47,5756,33,,,,11825.27,0
20874110,22:22:01,22:22:01,5757,34,,,,11972.18,0
20874110,22:22:16,22:22:16,5758,35,,,,12125.04,0
20874110,22:22:35,22:22:35,5759,36,,,,12309.42,0
20874110,22:23:00,22:23:00,5760,37,,,,12531.6,
20874110,22:23:31,22:23:31,2923,38,,,,12859.32,0
20874110,22:24:10,22:24:10,2791,39,,,,13188.13,0
20874110,22:24:34,22:24:34,2792,40,,,,13455.11,0
20874110,22:24:53,22:24:53,2793,41,,,,13636.89,0
20874110,22:25:11,22:25:11,2924,42,,,,13790.59,0
20874110,22:25:43,22:25:43,2925,43,,,,14165.44,0
20874110,22:27:00,22:27:00,1129,44,,,,14986.07,
20874110,22:29:06,22:29:06,9790,45,,,,15850.84,0
20874110,22:30:22,22:30:22,4593,46,,,,16332.25,0
20874110,22:31:47,22:31:47,2928,47,,,,16853.79,0
20874110,22:33:00,22:33:00,2691,48,,,,17306.59,
20874110,22:34:26,22:34:26,658,49,,,,18026.96,0
20874110,22:34:50,22:34:50,2870,50,,,,18209.7,0
20874110,22:35:26,22:35:26,2871,51,,,,18510.67,0
20874110,22:36:12,22:36:12,2872,52,,,,18805.3,0
20874110,22:36:36,22:36:36,2873,53,,,,18982.16,0
20874110,22:36:51,22:36:51,6649,54,,,,19113.78,0
20874110,22:37:42,22:37:42,2874,55,,,,19432.91,0
20874110,22:38:22,22:38:22,2875,56,,,,19723.2,0
20874110,22:38:47,22:38:47,2876,57,,,,19943.16,0
20874110,22:39:32,22:39:32,2877,58,,,,20270.34,0
20874110,22:40:06,22:40:06,2878,59,,,,20515.94,0
20874110,22:41:00,22:41:00,2879,60,,,,20903.48,0
20874110,22:42:13,22:42:13,1145,61,,,,21399.95,0
20874110,22:43:00,22:43:00,9526,62,,1,,21729.16,
21102090,11:55:00,11:55:00,10166,1,,,1,0,
21102090,11:55:37,11:55:37,9931,2,,,,485.86,0
21102090,11:56:05,11:56:05,5544,3,,,,773.19,0
21102090,11:57:20,11:57:20,5545,4,,,,1541.94,0
21102090,11:59:21,11:59:21,10685,5,,,,2952.96,0
21102090,12:00:35,12:00:35,10691,6,,,,3763.47,0
21102090,12:01:09,12:01:09,10689,7,,,,4001.96,0
21102090,12:02:07,12:02:07,10293,8,,,,4481.95,0
21102090,12:02:28,12:02:28,10684,9,,,,4715.98,0
21102090,12:03:00,12:03:00,8872,10,,,,5001.77,
21102090,12:03:20,12:03:20,7818,11,,,,5264.79,0
21102090,12:03:33,12:03:33,8796,12,,,,5415.18,0
21102090,12:04:14,12:04:14,10633,13,,,,5891.11,0
21102090,12:04:43,12:04:43,2759,14,,,,6208.11,0
21102090,12:05:30,12:05:30,5809,15,,,,6705.97,0
21102090,12:05:53,12:05:53,5810,16,,,,6940.12,0
21102090,12:06:20,12:06:20,5811,17,,,,7174.32,0
21102090,12:07:00,12:07:00,5812,18,,,,7588.36,
21102090,12:08:11,12:08:11,8919,19,,,,7868.2,0
21102090,12:09:30,12:09:30,8918,20,,,,8229.69,0
21102090,12:10:43,12:10:43,5825,21,,,,8579.09,0
21102090,12:12:00,12:12:00,5826,22,,,,8949.87,
21102090,12:12:27,12:12:27,8055,23,,,,9281.14,0
21102090,12:12:46,12:12:46,8802,24,,,,9495.47,0
21102090,12:13:21,12:13:21,10636,25,,,,9745.41,0
21102090,12:13:41,12:13:41,10638,26,,,,9954.35,0
21102090,12:14:00,12:14:00,10637,27,,,,10190.43,0
21102090,12:14:34,12:14:34,5751,28,,,,10486.83,0
21102090,12:15:10,12:15:10,5752,29,,,,10862.56,0
21102090,12:15:44,12:15:44,5753,30,,,,11214.19,0
21102090,12:15:56,12:15:56,5754,31,,,,11376.21,0
21102090,12:16:10,12:16:10,5755,32,,,,11538.05,0
21102090,12:16:32,12:16:32,5756,33,,,,11825.27,0
21102090,12:16:50,12:16:50,5757,34,,,,11972.18,0
21102090,12:17:07,12:17:07,5758,35,,,,12125.04,0
21102090,12:17:30,12:17:30,5759,36,,,,12309.42,0
21102090,12:18:00,12:18:00,5760,37,,,,12531.6,
21102090,12:18:39,12:18:39,2923,38,,,,12859.32,0
21102090,12:19:27,12:19:27,2791,39,,,,13188.13,0
21102090,12:19:58,12:19:58,2792,40,,,,13455.11,0
21102090,12:20:22,12:20:22,2793,41,,,,13636.89,0
21102090,12:20:44,12:20:44,2924,42,,,,13790.59,0
21102090,12:21:24,12:21:24,2925,43,,,,14165.44,0
21102090,12:23:00,12:23:00,1129,44,,,,14986.07,
21102090,12:24:45,12:24:45,9790,45,,,,15850.84,0
21102090,12:25:48,12:25:48,4593,46,,,,16332.25,0
21102090,12:26:59,12:26:59,2928,47,,,,16853.79,0
21102090,12:28:00,12:28:00,2691,48,,,,17306.59,
21102090,12:29:26,12:29:26,658,49,,,,18026.96,0
21102090,12:29:50,12:29:50,2870,50,,,,18209.7,0
21102090,12:30:26,12:30:26,2871,51,,,,18510.67,0
21102090,12:31:12,12:31:12,2872,52,,,,18805.3,0
21102090,12:31:36,12:31:36,2873,53,,,,18982.16,0
21102090,12:31:51,12:31:51,6649,54,,,,19113.78,0
21102090,12:32:42,12:32:42,2874,55,,,,19432.91,0
21102090,12:33:22,12:33:22,2875,56,,,,19723.2,0
21102090,12:33:47,12:33:47,2876,57,,,,19943.16,0
21102090,12:34:32,12:34:32,2877,58,,,,20270.34,0
21102090,12:35:06,12:35:06,2878,59,,,,20515.94,0
21102090,12:36:00,12:36:00,2879,60,,,,20903.48,0
21102090,12:37:13,12:37:13,1145,61,,,,21399.95,0
21102090,12:38:00,12:38:00,9526,62,,1,,21729.16,
2116020,12:35:00,12:35:00,10166,1,,,1,0,
2116020,12:35:42,12:35:42,9931,2,,,,485.86,0
2116020,12:36:13,12:36:13,5544,3,,,,773.19,0
2116020,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116020,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116020,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116020,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116020,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116020,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116020,12:44:00,12:44:00,8872,10,,,,5001.77,
2116020,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116020,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116020,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116020,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116020,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116020,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116020,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116020,12:51:00,12:51:00,5812,18,,,,7588.36,
2116020,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116020,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116020,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116020,12:53:00,12:53:00,5826,22,,,,8949.87,
2116020,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116020,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116020,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116020,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116020,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116020,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116020,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116020,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116020,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116020,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116020,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116020,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116020,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116020,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116020,12:59:00,12:59:00,5760,37,,,,12531.6,
2116020,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116020,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116020,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116020,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116020,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116020,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116020,13:04:00,13:04:00,1129,44,,,,14986.07,
2116020,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116020,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116020,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116020,13:11:00,13:11:00,2691,48,,,,17306.59,
2116020,13:12:44,13:12:44,658,49,,,,18026.96,0
2116020,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116020,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116020,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116020,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116020,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116020,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116020,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116020,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116020,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116020,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116020,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116020,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116020,13:23:00,13:23:00,9526,62,,1,,21729.16,
2116030,12:35:00,12:35:00,10166,1,,,1,0,
2116030,12:35:42,12:35:42,9931,2,,,,485.86,0
2116030,12:36:13,12:36:13,5544,3,,,,773.19,0
2116030,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116030,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116030,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116030,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116030,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116030,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116030,12:44:00,12:44:00,8872,10,,,,5001.77,
2116030,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116030,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116030,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116030,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116030,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116030,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116030,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116030,12:51:00,12:51:00,5812,18,,,,7588.36,
2116030,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116030,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116030,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116030,12:53:00,12:53:00,5826,22,,,,8949.87,
2116030,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116030,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116030,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116030,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116030,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116030,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116030,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116030,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116030,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116030,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116030,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116030,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116030,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116030,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116030,12:59:00,12:59:00,5760,37,,,,12531.6,
2116030,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116030,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116030,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116030,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116030,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116030,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116030,13:04:00,13:04:00,1129,44,,,,14986.07,
2116030,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116030,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116030,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116030,13:11:00,13:11:00,2691,48,,,,17306.59,
2116030,13:12:44,13:12:44,658,49,,,,18026.96,0
2116030,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116030,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116030,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116030,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116030,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116030,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116030,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116030,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116030,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116030,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116030,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116030,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116030,13:23:00,13:23:00,9526,62,,1,,21729.16,
2116040,12:35:00,12:35:00,10166,1,,,1,0,
2116040,12:35:42,12:35:42,9931,2,,,,485.86,0
2116040,12:36:13,12:36:13,5544,3,,,,773.19,0
2116040,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116040,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116040,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116040,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116040,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116040,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116040,12:44:00,12:44:00,8872,10,,,,5001.77,
2116040,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116040,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116040,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116040,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116040,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116040,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116040,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116040,12:51:00,12:51:00,5812,18,,,,7588.36,
2116040,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116040,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116040,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116040,12:53:00,12:53:00,5826,22,,,,8949.87,
2116040,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116040,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116040,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116040,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116040,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116040,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116040,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116040,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116040,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116040,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116040,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116040,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116040,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116040,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116040,12:59:00,12:59:00,5760,37,,,,12531.6,
2116040,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116040,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116040,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116040,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116040,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116040,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116040,13:04:00,13:04:00,1129,44,,,,14986.07,
2116040,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116040,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116040,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116040,13:11:00,13:11:00,2691,48,,,,17306.59,
2116040,13:12:44,13:12:44,658,49,,,,18026.96,0
2116040,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116040,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116040,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116040,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116040,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116040,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116040,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116040,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116040,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116040,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116040,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116040,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116040,13:23:00,13:23:00,9526,62,,1,,21729.16,
2116050,12:35:00,12:35:00,10166,1,,,1,0,
2116050,12:35:42,12:35:42,9931,2,,,,485.86,0
2116050,12:36:13,12:36:13,5544,3,,,,773.19,0
2116050,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116050,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116050,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116050,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116050,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116050,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116050,12:44:00,12:44:00,8872,10,,,,5001.77,
2116050,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116050,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116050,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116050,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116050,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116050,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116050,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116050,12:51:00,12:51:00,5812,18,,,,7588.36,
2116050,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116050,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116050,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116050,12:53:00,12:53:00,5826,22,,,,8949.87,
2116050,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116050,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116050,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116050,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116050,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116050,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116050,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116050,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116050,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116050,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116050,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116050,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116050,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116050,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116050,12:59:00,12:59:00,5760,37,,,,12531.6,
2116050,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116050,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116050,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116050,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116050,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116050,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116050,13:04:00,13:04:00,1129,44,,,,14986.07,
2116050,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116050,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116050,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116050,13:11:00,13:11:00,2691,48,,,,17306.59,
2116050,13:12:44,13:12:44,658,49,,,,18026.96,0
2116050,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116050,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116050,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116050,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116050,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116050,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116050,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116050,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116050,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116050,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116050,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116050,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116050,13:23:00,13:23:00,9526,62,,1,,21729.16,
2116060,12:35:00,12:35:00,10166,1,,,1,0,
2116060,12:35:42,12:35:42,9931,2,,,,485.86,0
2116060,12:36:13,12:36:13,5544,3,,,,773.19,0
2116060,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116060,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116060,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116060,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116060,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116060,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116060,12:44:00,12:44:00,8872,10,,,,5001.77,
2116060,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116060,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116060,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116060,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116060,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116060,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116060,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116060,12:51:00,12:51:00,5812,18,,,,7588.36,
2116060,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116060,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116060,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116060,12:53:00,12:53:00,5826,22,,,,8949.87,
2116060,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116060,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116060,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116060,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116060,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116060,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116060,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116060,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116060,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116060,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116060,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116060,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116060,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116060,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116060,12:59:00,12:59:00,5760,37,,,,12531.6,
2116060,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116060,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116060,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116060,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116060,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116060,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116060,13:04:00,13:04:00,1129,44,,,,14986.07,
2116060,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116060,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116060,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116060,13:11:00,13:11:00,2691,48,,,,17306.59,
2116060,13:12:44,13:12:44,658,49,,,,18026.96,0
2116060,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116060,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116060,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116060,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116060,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116060,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116060,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116060,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116060,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116060,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116060,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116060,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116060,13:23:00,13:23:00,9526,62,,1,,21729.16,
2116100,12:35:00,12:35:00,10166,1,,,1,0,
2116100,12:35:42,12:35:42,9931,2,,,,485.86,0
2116100,12:36:13,12:36:13,5544,3,,,,773.19,0
2116100,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116100,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116100,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116100,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116100,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116100,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116100,12:44:00,12:44:00,8872,10,,,,5001.77,
2116100,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116100,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116100,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116100,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116100,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116100,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116100,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116100,12:51:00,12:51:00,5812,18,,,,7588.36,
2116100,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116100,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116100,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116100,12:53:00,12:53:00,5826,22,,,,8949.87,
2116100,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116100,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116100,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116100,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116100,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116100,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116100,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116100,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116100,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116100,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116100,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116100,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116100,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116100,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116100,12:59:00,12:59:00,5760,37,,,,12531.6,
2116100,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116100,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116100,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116100,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116100,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116100,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116100,13:04:00,13:04:00,1129,44,,,,14986.07,
2116100,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116100,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116100,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116100,13:11:00,13:11:00,2691,48,,,,17306.59,
2116100,13:12:44,13:12:44,658,49,,,,18026.96,0
2116100,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116100,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116100,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116100,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116100,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116100,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116100,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116100,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116100,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116100,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116100,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116100,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116100,13:23:00,13:23:00,9526,62,,1,,21729.16,
2116110,12:35:00,12:35:00,10166,1,,,1,0,
2116110,12:35:42,12:35:42,9931,2,,,,485.86,0
2116110,12:36:13,12:36:13,5544,3,,,,773.19,0
2116110,12:37:37,12:37:37,5545,4,,,,1541.94,0
2116110,12:39:54,12:39:54,10685,5,,,,2952.96,0
2116110,12:41:17,12:41:17,10691,6,,,,3763.47,0
2116110,12:41:55,12:41:55,10689,7,,,,4001.96,0
2116110,12:43:00,12:43:00,10293,8,,,,4481.95,0
2116110,12:43:24,12:43:24,10684,9,,,,4715.98,0
2116110,12:44:00,12:44:00,8872,10,,,,5001.77,
2116110,12:44:36,12:44:36,7818,11,,,,5264.79,0
2116110,12:44:58,12:44:58,8796,12,,,,5415.18,0
2116110,12:46:10,12:46:10,10633,13,,,,5891.11,0
2116110,12:47:00,12:47:00,2759,14,,,,6208.11,0
2116110,12:48:23,12:48:23,5809,15,,,,6705.97,0
2116110,12:49:03,12:49:03,5810,16,,,,6940.12,0
2116110,12:49:51,12:49:51,5811,17,,,,7174.32,0
2116110,12:51:00,12:51:00,5812,18,,,,7588.36,
2116110,12:51:28,12:51:28,8919,19,,,,7868.2,0
2116110,12:52:00,12:52:00,8918,20,,,,8229.69,0
2116110,12:52:29,12:52:29,5825,21,,,,8579.09,0
2116110,12:53:00,12:53:00,5826,22,,,,8949.87,
2116110,12:53:27,12:53:27,8055,23,,,,9281.14,0
2116110,12:53:46,12:53:46,8802,24,,,,9495.47,0
2116110,12:54:21,12:54:21,10636,25,,,,9745.41,0
2116110,12:54:41,12:54:41,10638,26,,,,9954.35,0
2116110,12:55:00,12:55:00,10637,27,,,,10190.43,0
2116110,12:55:34,12:55:34,5751,28,,,,10486.83,0
2116110,12:56:10,12:56:10,5752,29,,,,10862.56,0
2116110,12:56:44,12:56:44,5753,30,,,,11214.19,0
2116110,12:56:56,12:56:56,5754,31,,,,11376.21,0
2116110,12:57:10,12:57:10,5755,32,,,,11538.05,0
2116110,12:57:32,12:57:32,5756,33,,,,11825.27,0
2116110,12:57:50,12:57:50,5757,34,,,,11972.18,0
2116110,12:58:07,12:58:07,5758,35,,,,12125.04,0
2116110,12:58:30,12:58:30,5759,36,,,,12309.42,0
2116110,12:59:00,12:59:00,5760,37,,,,12531.6,
2116110,12:59:39,12:59:39,2923,38,,,,12859.32,0
2116110,13:00:27,13:00:27,2791,39,,,,13188.13,0
2116110,13:00:58,13:00:58,2792,40,,,,13455.11,0
2116110,13:01:22,13:01:22,2793,41,,,,13636.89,0
2116110,13:01:44,13:01:44,2924,42,,,,13790.59,0
2116110,13:02:24,13:02:24,2925,43,,,,14165.44,0
2116110,13:04:00,13:04:00,1129,44,,,,14986.07,
2116110,13:06:27,13:06:27,9790,45,,,,15850.84,0
2116110,13:07:56,13:07:56,4593,46,,,,16332.25,0
2116110,13:09:35,13:09:35,2928,47,,,,16853.79,0
2116110,13:11:00,13:11:00,2691,48,,,,17306.59,
2116110,13:12:44,13:12:44,658,49,,,,18026.96,0
2116110,13:13:12,13:13:12,2870,50,,,,18209.7,0
2116110,13:13:55,13:13:55,2871,51,,,,18510.67,0
2116110,13:14:51,13:14:51,2872,52,,,,18805.3,0
2116110,13:15:19,13:15:19,2873,53,,,,18982.16,0
2116110,13:15:38,13:15:38,6649,54,,,,19113.78,0
2116110,13:16:39,13:16:39,2874,55,,,,19432.91,0
2116110,13:17:26,13:17:26,2875,56,,,,19723.2,0
2116110,13:17:57,13:17:57,2876,57,,,,19943.16,0
2116110,13:18:50,13:18:50,2877,58,,,,20270.34,0
2116110,13:19:31,13:19:31,2878,59,,,,20515.94,0
2116110,13:20:36,13:20:36,2879,60,,,,20903.48,0
2116110,13:22:04,13:22:04,1145,61,,,,21399.95,0
2116110,13:23:00,13:23:00,9526,62,,1,,21729.16,
21308070,10:25:00,10:25:00,10166,1,,,1,0,
21308070,10:25:37,10:25:37,9931,2,,,,485.86,0
21308070,10:26:05,10:26:05,5544,3,,,,773.19,0
21308070,10:27:20,10:27:20,5545,4,,,,1541.94,0
21308070,10:29:21,10:29:21,10685,5,,,,2952.96,0
21308070,10:30:35,10:30:35,10691,6,,,,3763.47,0
21308070,10:31:09,10:31:09,10689,7,,,,4001.96,0
21308070,10:32:07,10:32:07,10293,8,,,,4481.95,0
21308070,10:32:28,10:32:28,10684,9,,,,4715.98,0
21308070,10:33:00,10:33:00,8872,10,,,,5001.77,
21308070,10:33:20,10:33:20,7818,11,,,,5264.79,0
21308070,10:33:33,10:33:33,8796,12,,,,5415.18,0
21308070,10:34:14,10:34:14,10633,13,,,,5891.11,0
21308070,10:34:43,10:34:43,2759,14,,,,6208.11,0
21308070,10:35:30,10:35:30,5809,15,,,,6705.97,0
21308070,10:35:53,10:35:53,5810,16,,,,6940.12,0
21308070,10:36:20,10:36:20,5811,17,,,,7174.32,0
21308070,10:37:00,10:37:00,5812,18,,,,7588.36,
21308070,10:38:11,10:38:11,8919,19,,,,7868.2,0
21308070,10:39:30,10:39:30,8918,20,,,,8229.69,0
21308070,10:40:43,10:40:43,5825,21,,,,8579.09,0
21308070,10:42:00,10:42:00,5826,22,,,,8949.87,
21308070,10:42:27,10:42:27,8055,23,,,,9281.14,0
21308070,10:42:46,10:42:46,8802,24,,,,9495.47,0
21308070,10:43:21,10:43:21,10636,25,,,,9745.41,0
21308070,10:43:41,10:43:41,10638,26,,,,9954.35,0
21308070,10:44:00,10:44:00,10637,27,,,,10190.43,0
21308070,10:44:34,10:44:34,5751,28,,,,10486.83,0
21308070,10:45:10,10:45:10,5752,29,,,,10862.56,0
21308070,10:45:44,10:45:44,5753,30,,,,11214.19,0
21308070,10:45:56,10:45:56,5754,31,,,,11376.21,0
21308070,10:46:10,10:46:10,5755,32,,,,11538.05,0
21308070,10:46:32,10:46:32,5756,33,,,,11825.27,0
21308070,10:46:50,10:46:50,5757,34,,,,11972.18,0
21308070,10:47:07,10:47:07,5758,35,,,,12125.04,0
21308070,10:47:30,10:47:30,5759,36,,,,12309.42,0
21308070,10:48:00,10:48:00,5760,37,,,,12531.6,
21308070,10:48:39,10:48:39,2923,38,,,,12859.32,0
21308070,10:49:27,10:49:27,2791,39,,,,13188.13,0
21308070,10:49:58,10:49:58,2792,40,,,,13455.11,0
21308070,10:50:22,10:50:22,2793,41,,,,13636.89,0
21308070,10:50:44,10:50:44,2924,42,,,,13790.59,0
21308070,10:51:24,10:51:24,2925,43,,,,14165.44,0
21308070,10:53:00,10:53:00,1129,44,,,,14986.07,
21308070,10:54:45,10:54:45,9790,45,,,,15850.84,0
21308070,10:55:48,10:55:48,4593,46,,,,16332.25,0
21308070,10:56:59,10:56:59,2928,47,,,,16853.79,0
21308070,10:58:00,10:58:00,2691,48,,,,17306.59,
21308070,10:59:26,10:59:26,658,49,,,,18026.96,0
21308070,10:59:50,10:59:50,2870,50,,,,18209.7,0
21308070,11:00:26,11:00:26,2871,51,,,,18510.67,0
21308070,11:01:12,11:01:12,2872,52,,,,18805.3,0
21308070,11:01:36,11:01:36,2873,53,,,,18982.16,0
21308070,11:01:51,11:01:51,6649,54,,,,19113.78,0
21308070,11:02:42,11:02:42,2874,55,,,,19432.91,0
21308070,11:03:22,11:03:22,2875,56,,,,19723.2,0
21308070,11:03:47,11:03:47,2876,57,,,,19943.16,0
21308070,11:04:32,11:04:32,2877,58,,,,20270.34,0
21308070,11:05:06,11:05:06,2878,59,,,,20515.94,0
21308070,11:06:00,11:06:00,2879,60,,,,20903.48,0
21308070,11:07:13,11:07:13,1145,61,,,,21399.95,0
21308070,11:08:00,11:08:00,9526,62,,1,,21729.16,
21582020,10:05:00,10:05:00,10166,1,,,1,0,
21582020,10:05:37,10:05:37,9931,2,,,,485.86,0
21582020,10:06:05,10:06:05,5544,3,,,,773.19,0
21582020,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582020,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582020,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582020,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582020,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582020,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582020,10:13:00,10:13:00,8872,10,,,,5001.77,
21582020,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582020,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582020,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582020,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582020,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582020,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582020,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582020,10:20:00,10:20:00,5812,18,,,,7588.36,
21582020,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582020,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582020,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582020,10:22:00,10:22:00,5826,22,,,,8949.87,
21582020,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582020,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582020,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582020,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582020,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582020,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582020,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582020,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582020,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582020,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582020,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582020,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582020,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582020,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582020,10:28:00,10:28:00,5760,37,,,,12531.6,
21582020,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582020,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582020,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582020,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582020,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582020,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582020,10:33:00,10:33:00,1129,44,,,,14986.07,
21582020,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582020,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582020,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582020,10:40:00,10:40:00,2691,48,,,,17306.59,
21582020,10:41:35,10:41:35,658,49,,,,18026.96,0
21582020,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582020,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582020,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582020,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582020,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582020,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582020,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582020,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582020,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582020,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582020,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582020,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582020,10:51:00,10:51:00,9526,62,,1,,21729.16,
21582030,10:05:00,10:05:00,10166,1,,,1,0,
21582030,10:05:37,10:05:37,9931,2,,,,485.86,0
21582030,10:06:05,10:06:05,5544,3,,,,773.19,0
21582030,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582030,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582030,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582030,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582030,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582030,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582030,10:13:00,10:13:00,8872,10,,,,5001.77,
21582030,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582030,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582030,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582030,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582030,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582030,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582030,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582030,10:20:00,10:20:00,5812,18,,,,7588.36,
21582030,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582030,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582030,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582030,10:22:00,10:22:00,5826,22,,,,8949.87,
21582030,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582030,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582030,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582030,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582030,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582030,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582030,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582030,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582030,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582030,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582030,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582030,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582030,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582030,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582030,10:28:00,10:28:00,5760,37,,,,12531.6,
21582030,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582030,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582030,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582030,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582030,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582030,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582030,10:33:00,10:33:00,1129,44,,,,14986.07,
21582030,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582030,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582030,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582030,10:40:00,10:40:00,2691,48,,,,17306.59,
21582030,10:41:35,10:41:35,658,49,,,,18026.96,0
21582030,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582030,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582030,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582030,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582030,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582030,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582030,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582030,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582030,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582030,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582030,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582030,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582030,10:51:00,10:51:00,9526,62,,1,,21729.16,
21582040,10:05:00,10:05:00,10166,1,,,1,0,
21582040,10:05:37,10:05:37,9931,2,,,,485.86,0
21582040,10:06:05,10:06:05,5544,3,,,,773.19,0
21582040,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582040,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582040,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582040,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582040,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582040,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582040,10:13:00,10:13:00,8872,10,,,,5001.77,
21582040,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582040,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582040,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582040,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582040,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582040,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582040,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582040,10:20:00,10:20:00,5812,18,,,,7588.36,
21582040,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582040,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582040,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582040,10:22:00,10:22:00,5826,22,,,,8949.87,
21582040,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582040,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582040,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582040,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582040,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582040,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582040,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582040,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582040,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582040,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582040,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582040,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582040,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582040,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582040,10:28:00,10:28:00,5760,37,,,,12531.6,
21582040,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582040,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582040,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582040,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582040,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582040,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582040,10:33:00,10:33:00,1129,44,,,,14986.07,
21582040,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582040,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582040,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582040,10:40:00,10:40:00,2691,48,,,,17306.59,
21582040,10:41:35,10:41:35,658,49,,,,18026.96,0
21582040,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582040,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582040,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582040,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582040,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582040,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582040,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582040,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582040,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582040,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582040,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582040,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582040,10:51:00,10:51:00,9526,62,,1,,21729.16,
21582050,10:05:00,10:05:00,10166,1,,,1,0,
21582050,10:05:37,10:05:37,9931,2,,,,485.86,0
21582050,10:06:05,10:06:05,5544,3,,,,773.19,0
21582050,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582050,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582050,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582050,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582050,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582050,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582050,10:13:00,10:13:00,8872,10,,,,5001.77,
21582050,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582050,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582050,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582050,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582050,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582050,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582050,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582050,10:20:00,10:20:00,5812,18,,,,7588.36,
21582050,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582050,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582050,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582050,10:22:00,10:22:00,5826,22,,,,8949.87,
21582050,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582050,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582050,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582050,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582050,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582050,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582050,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582050,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582050,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582050,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582050,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582050,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582050,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582050,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582050,10:28:00,10:28:00,5760,37,,,,12531.6,
21582050,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582050,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582050,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582050,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582050,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582050,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582050,10:33:00,10:33:00,1129,44,,,,14986.07,
21582050,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582050,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582050,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582050,10:40:00,10:40:00,2691,48,,,,17306.59,
21582050,10:41:35,10:41:35,658,49,,,,18026.96,0
21582050,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582050,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582050,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582050,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582050,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582050,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582050,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582050,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582050,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582050,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582050,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582050,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582050,10:51:00,10:51:00,9526,62,,1,,21729.16,
21582060,10:05:00,10:05:00,10166,1,,,1,0,
21582060,10:05:37,10:05:37,9931,2,,,,485.86,0
21582060,10:06:05,10:06:05,5544,3,,,,773.19,0
21582060,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582060,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582060,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582060,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582060,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582060,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582060,10:13:00,10:13:00,8872,10,,,,5001.77,
21582060,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582060,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582060,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582060,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582060,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582060,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582060,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582060,10:20:00,10:20:00,5812,18,,,,7588.36,
21582060,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582060,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582060,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582060,10:22:00,10:22:00,5826,22,,,,8949.87,
21582060,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582060,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582060,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582060,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582060,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582060,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582060,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582060,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582060,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582060,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582060,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582060,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582060,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582060,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582060,10:28:00,10:28:00,5760,37,,,,12531.6,
21582060,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582060,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582060,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582060,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582060,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582060,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582060,10:33:00,10:33:00,1129,44,,,,14986.07,
21582060,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582060,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582060,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582060,10:40:00,10:40:00,2691,48,,,,17306.59,
21582060,10:41:35,10:41:35,658,49,,,,18026.96,0
21582060,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582060,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582060,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582060,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582060,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582060,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582060,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582060,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582060,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582060,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582060,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582060,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582060,10:51:00,10:51:00,9526,62,,1,,21729.16,
21582100,10:05:00,10:05:00,10166,1,,,1,0,
21582100,10:05:37,10:05:37,9931,2,,,,485.86,0
21582100,10:06:05,10:06:05,5544,3,,,,773.19,0
21582100,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582100,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582100,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582100,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582100,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582100,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582100,10:13:00,10:13:00,8872,10,,,,5001.77,
21582100,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582100,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582100,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582100,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582100,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582100,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582100,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582100,10:20:00,10:20:00,5812,18,,,,7588.36,
21582100,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582100,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582100,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582100,10:22:00,10:22:00,5826,22,,,,8949.87,
21582100,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582100,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582100,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582100,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582100,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582100,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582100,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582100,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582100,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582100,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582100,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582100,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582100,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582100,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582100,10:28:00,10:28:00,5760,37,,,,12531.6,
21582100,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582100,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582100,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582100,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582100,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582100,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582100,10:33:00,10:33:00,1129,44,,,,14986.07,
21582100,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582100,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582100,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582100,10:40:00,10:40:00,2691,48,,,,17306.59,
21582100,10:41:35,10:41:35,658,49,,,,18026.96,0
21582100,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582100,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582100,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582100,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582100,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582100,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582100,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582100,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582100,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582100,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582100,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582100,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582100,10:51:00,10:51:00,9526,62,,1,,21729.16,
21582110,10:05:00,10:05:00,10166,1,,,1,0,
21582110,10:05:37,10:05:37,9931,2,,,,485.86,0
21582110,10:06:05,10:06:05,5544,3,,,,773.19,0
21582110,10:07:20,10:07:20,5545,4,,,,1541.94,0
21582110,10:09:21,10:09:21,10685,5,,,,2952.96,0
21582110,10:10:35,10:10:35,10691,6,,,,3763.47,0
21582110,10:11:09,10:11:09,10689,7,,,,4001.96,0
21582110,10:12:07,10:12:07,10293,8,,,,4481.95,0
21582110,10:12:28,10:12:28,10684,9,,,,4715.98,0
21582110,10:13:00,10:13:00,8872,10,,,,5001.77,
21582110,10:13:36,10:13:36,7818,11,,,,5264.79,0
21582110,10:13:58,10:13:58,8796,12,,,,5415.18,0
21582110,10:15:10,10:15:10,10633,13,,,,5891.11,0
21582110,10:16:00,10:16:00,2759,14,,,,6208.11,0
21582110,10:17:23,10:17:23,5809,15,,,,6705.97,0
21582110,10:18:03,10:18:03,5810,16,,,,6940.12,0
21582110,10:18:51,10:18:51,5811,17,,,,7174.32,0
21582110,10:20:00,10:20:00,5812,18,,,,7588.36,
21582110,10:20:28,10:20:28,8919,19,,,,7868.2,0
21582110,10:21:00,10:21:00,8918,20,,,,8229.69,0
21582110,10:21:29,10:21:29,5825,21,,,,8579.09,0
21582110,10:22:00,10:22:00,5826,22,,,,8949.87,
21582110,10:22:27,10:22:27,8055,23,,,,9281.14,0
21582110,10:22:46,10:22:46,8802,24,,,,9495.47,0
21582110,10:23:21,10:23:21,10636,25,,,,9745.41,0
21582110,10:23:41,10:23:41,10638,26,,,,9954.35,0
21582110,10:24:00,10:24:00,10637,27,,,,10190.43,0
21582110,10:24:34,10:24:34,5751,28,,,,10486.83,0
21582110,10:25:10,10:25:10,5752,29,,,,10862.56,0
21582110,10:25:44,10:25:44,5753,30,,,,11214.19,0
21582110,10:25:56,10:25:56,5754,31,,,,11376.21,0
21582110,10:26:10,10:26:10,5755,32,,,,11538.05,0
21582110,10:26:32,10:26:32,5756,33,,,,11825.27,0
21582110,10:26:50,10:26:50,5757,34,,,,11972.18,0
21582110,10:27:07,10:27:07,5758,35,,,,12125.04,0
21582110,10:27:30,10:27:30,5759,36,,,,12309.42,0
21582110,10:28:00,10:28:00,5760,37,,,,12531.6,
21582110,10:28:39,10:28:39,2923,38,,,,12859.32,0
21582110,10:29:27,10:29:27,2791,39,,,,13188.13,0
21582110,10:29:58,10:29:58,2792,40,,,,13455.11,0
21582110,10:30:22,10:30:22,2793,41,,,,13636.89,0
21582110,10:30:44,10:30:44,2924,42,,,,13790.59,0
21582110,10:31:24,10:31:24,2925,43,,,,14165.44,0
21582110,10:33:00,10:33:00,1129,44,,,,14986.07,
21582110,10:35:27,10:35:27,9790,45,,,,15850.84,0
21582110,10:36:56,10:36:56,4593,46,,,,16332.25,0
21582110,10:38:35,10:38:35,2928,47,,,,16853.79,0
21582110,10:40:00,10:40:00,2691,48,,,,17306.59,
21582110,10:41:35,10:41:35,658,49,,,,18026.96,0
21582110,10:42:01,10:42:01,2870,50,,,,18209.7,0
21582110,10:42:41,10:42:41,2871,51,,,,18510.67,0
21582110,10:43:31,10:43:31,2872,52,,,,18805.3,0
21582110,10:43:58,10:43:58,2873,53,,,,18982.16,0
21582110,10:44:15,10:44:15,6649,54,,,,19113.78,0
21582110,10:45:11,10:45:11,2874,55,,,,19432.91,0
21582110,10:45:54,10:45:54,2875,56,,,,19723.2,0
21582110,10:46:22,10:46:22,2876,57,,,,19943.16,0
21582110,10:47:11,10:47:11,2877,58,,,,20270.34,0
21582110,10:47:48,10:47:48,2878,59,,,,20515.94,0
21582110,10:48:48,10:48:48,2879,60,,,,20903.48,0
21582110,10:50:09,10:50:09,1145,61,,,,21399.95,0
21582110,10:51:00,10:51:00,9526,62,,1,,21729.16,
21677010,17:52:00,17:52:00,10166,1,,,1,0,
21677010,17:52:37,17:52:37,9931,2,,,,485.86,0
21677010,17:53:05,17:53:05,5544,3,,,,773.19,0
21677010,17:54:20,17:54:20,5545,4,,,,1541.94,0
21677010,17:56:21,17:56:21,10685,5,,,,2952.96,0
21677010,17:57:35,17:57:35,10691,6,,,,3763.47,0
21677010,17:58:09,17:58:09,10689,7,,,,4001.96,0
21677010,17:59:07,17:59:07,10293,8,,,,4481.95,0
21677010,17:59:28,17:59:28,10684,9,,,,4715.98,0
21677010,18:00:00,18:00:00,8872,10,,,,5001.77,
21677010,18:00:25,18:00:25,7818,11,,,,5264.79,0
21677010,18:00:41,18:00:41,8796,12,,,,5415.18,0
21677010,18:01:33,18:01:33,10633,13,,,,5891.11,0
21677010,18:02:09,18:02:09,2759,14,,,,6208.11,0
21677010,18:03:08,18:03:08,5809,15,,,,6705.97,0
21677010,18:03:36,18:03:36,5810,16,,,,6940.12,0
21677010,18:04:11,18:04:11,5811,17,,,,7174.32,0
21677010,18:05:00,18:05:00,5812,18,,,,7588.36,
21677010,18:06:11,18:06:11,8919,19,,,,7868.2,0
21677010,18:07:30,18:07:30,8918,20,,,,8229.69,0
21677010,18:08:43,18:08:43,5825,21,,,,8579.09,0
21677010,18:10:00,18:10:00,5826,22,,,,8949.87,
21677010,18:10:27,18:10:27,8055,23,,,,9281.14,0
21677010,18:10:46,18:10:46,8802,24,,,,9495.47,0
21677010,18:11:21,18:11:21,10636,25,,,,9745.41,0
21677010,18:11:41,18:11:41,10638,26,,,,9954.35,0
21677010,18:12:00,18:12:00,10637,27,,,,10190.43,0
21677010,18:12:34,18:12:34,5751,28,,,,10486.83,0
21677010,18:13:10,18:13:10,5752,29,,,,10862.56,0
21677010,18:13:44,18:13:44,5753,30,,,,11214.19,0
21677010,18:13:56,18:13:56,5754,31,,,,11376.21,0
21677010,18:14:10,18:14:10,5755,32,,,,11538.05,0
21677010,18:14:32,18:14:32,5756,33,,,,11825.27,0
21677010,18:14:50,18:14:50,5757,34,,,,11972.18,0
21677010,18:15:07,18:15:07,5758,35,,,,12125.04,0
21677010,18:15:30,18:15:30,5759,36,,,,12309.42,0
21677010,18:16:00,18:16:00,5760,37,,,,12531.6,
21677010,18:16:39,18:16:39,2923,38,,,,12859.32,0
21677010,18:17:27,18:17:27,2791,39,,,,13188.13,0
21677010,18:17:58,18:17:58,2792,40,,,,13455.11,0
21677010,18:18:22,18:18:22,2793,41,,,,13636.89,0
21677010,18:18:44,18:18:44,2924,42,,,,13790.59,0
21677010,18:19:24,18:19:24,2925,43,,,,14165.44,0
21677010,18:21:00,18:21:00,1129,44,,,,14986.07,
21677010,18:23:06,18:23:06,9790,45,,,,15850.84,0
21677010,18:24:22,18:24:22,4593,46,,,,16332.25,0
21677010,18:25:47,18:25:47,2928,47,,,,16853.79,0
21677010,18:27:00,18:27:00,2691,48,,,,17306.59,
21677010,18:28:35,18:28:35,658,49,,,,18026.96,0
21677010,18:29:01,18:29:01,2870,50,,,,18209.7,0
21677010,18:29:41,18:29:41,2871,51,,,,18510.67,0
21677010,18:30:31,18:30:31,2872,52,,,,18805.3,0
21677010,18:30:58,18:30:58,2873,53,,,,18982.16,0
21677010,18:31:15,18:31:15,6649,54,,,,19113.78,0
21677010,18:32:11,18:32:11,2874,55,,,,19432.91,0
21677010,18:32:54,18:32:54,2875,56,,,,19723.2,0
21677010,18:33:22,18:33:22,2876,57,,,,19943.16,0
21677010,18:34:11,18:34:11,2877,58,,,,20270.34,0
21677010,18:34:48,18:34:48,2878,59,,,,20515.94,0
21677010,18:35:48,18:35:48,2879,60,,,,20903.48,0
21677010,18:37:09,18:37:09,1145,61,,,,21399.95,0
21677010,18:38:00,18:38:00,9526,62,,1,,21729.16,
21677080,17:52:00,17:52:00,10166,1,,,1,0,
21677080,17:52:37,17:52:37,9931,2,,,,485.86,0
21677080,17:53:05,17:53:05,5544,3,,,,773.19,0
21677080,17:54:20,17:54:20,5545,4,,,,1541.94,0
21677080,17:56:21,17:56:21,10685,5,,,,2952.96,0
21677080,17:57:35,17:57:35,10691,6,,,,3763.47,0
21677080,17:58:09,17:58:09,10689,7,,,,4001.96,0
21677080,17:59:07,17:59:07,10293,8,,,,4481.95,0
21677080,17:59:28,17:59:28,10684,9,,,,4715.98,0
21677080,18:00:00,18:00:00,8872,10,,,,5001.77,
21677080,18:00:25,18:00:25,7818,11,,,,5264.79,0
21677080,18:00:41,18:00:41,8796,12,,,,5415.18,0
21677080,18:01:33,18:01:33,10633,13,,,,5891.11,0
21677080,18:02:09,18:02:09,2759,14,,,,6208.11,0
21677080,18:03:08,18:03:08,5809,15,,,,6705.97,0
21677080,18:03:36,18:03:36,5810,16,,,,6940.12,0
21677080,18:04:11,18:04:11,5811,17,,,,7174.32,0
21677080,18:05:00,18:05:00,5812,18,,,,7588.36,
21677080,18:06:11,18:06:11,8919,19,,,,7868.2,0
21677080,18:07:30,18:07:30,8918,20,,,,8229.69,0
21677080,18:08:43,18:08:43,5825,21,,,,8579.09,0
21677080,18:10:00,18:10:00,5826,22,,,,8949.87,
21677080,18:10:27,18:10:27,8055,23,,,,9281.14,0
21677080,18:10:46,18:10:46,8802,24,,,,9495.47,0
21677080,18:11:21,18:11:21,10636,25,,,,9745.41,0
21677080,18:11:41,18:11:41,10638,26,,,,9954.35,0
21677080,18:12:00,18:12:00,10637,27,,,,10190.43,0
21677080,18:12:34,18:12:34,5751,28,,,,10486.83,0
21677080,18:13:10,18:13:10,5752,29,,,,10862.56,0
21677080,18:13:44,18:13:44,5753,30,,,,11214.19,0
21677080,18:13:56,18:13:56,5754,31,,,,11376.21,0
21677080,18:14:10,18:14:10,5755,32,,,,11538.05,0
21677080,18:14:32,18:14:32,5756,33,,,,11825.27,0
21677080,18:14:50,18:14:50,5757,34,,,,11972.18,0
21677080,18:15:07,18:15:07,5758,35,,,,12125.04,0
21677080,18:15:30,18:15:30,5759,36,,,,12309.42,0
21677080,18:16:00,18:16:00,5760,37,,,,12531.6,
21677080,18:16:39,18:16:39,2923,38,,,,12859.32,0
21677080,18:17:27,18:17:27,2791,39,,,,13188.13,0
21677080,18:17:58,18:17:58,2792,40,,,,13455.11,0
21677080,18:18:22,18:18:22,2793,41,,,,13636.89,0
21677080,18:18:44,18:18:44,2924,42,,,,13790.59,0
21677080,18:19:24,18:19:24,2925,43,,,,14165.44,0
21677080,18:21:00,18:21:00,1129,44,,,,14986.07,
21677080,18:23:06,18:23:06,9790,45,,,,15850.84,0
21677080,18:24:22,18:24:22,4593,46,,,,16332.25,0
21677080,18:25:47,18:25:47,2928,47,,,,16853.79,0
21677080,18:27:00,18:27:00,2691,48,,,,17306.59,
21677080,18:28:35,18:28:35,658,49,,,,18026.96,0
21677080,18:29:01,18:29:01,2870,50,,,,18209.7,0
21677080,18:29:41,18:29:41,2871,51,,,,18510.67,0
21677080,18:30:31,18:30:31,2872,52,,,,18805.3,0
21677080,18:30:58,18:30:58,2873,53,,,,18982.16,0
21677080,18:31:15,18:31:15,6649,54,,,,19113.78,0
21677080,18:32:11,18:32:11,2874,55,,,,19432.91,0
21677080,18:32:54,18:32:54,2875,56,,,,19723.2,0
21677080,18:33:22,18:33:22,2876,57,,,,19943.16,0
21677080,18:34:11,18:34:11,2877,58,,,,20270.34,0
21677080,18:34:48,18:34:48,2878,59,,,,20515.94,0
21677080,18:35:48,18:35:48,2879,60,,,,20903.48,0
21677080,18:37:09,18:37:09,1145,61,,,,21399.95,0
21677080,18:38:00,18:38:00,9526,62,,1,,21729.16,
21708090,11:25:00,11:25:00,10166,1,,,1,0,
21708090,11:25:37,11:25:37,9931,2,,,,485.86,0
21708090,11:26:05,11:26:05,5544,3,,,,773.19,0
21708090,11:27:20,11:27:20,5545,4,,,,1541.94,0
21708090,11:29:21,11:29:21,10685,5,,,,2952.96,0
21708090,11:30:35,11:30:35,10691,6,,,,3763.47,0
21708090,11:31:09,11:31:09,10689,7,,,,4001.96,0
21708090,11:32:07,11:32:07,10293,8,,,,4481.95,0
21708090,11:32:28,11:32:28,10684,9,,,,4715.98,0
21708090,11:33:00,11:33:00,8872,10,,,,5001.77,
21708090,11:33:20,11:33:20,7818,11,,,,5264.79,0
21708090,11:33:33,11:33:33,8796,12,,,,5415.18,0
21708090,11:34:14,11:34:14,10633,13,,,,5891.11,0
21708090,11:34:43,11:34:43,2759,14,,,,6208.11,0
21708090,11:35:30,11:35:30,5809,15,,,,6705.97,0
21708090,11:35:53,11:35:53,5810,16,,,,6940.12,0
21708090,11:36:20,11:36:20,5811,17,,,,7174.32,0
21708090,11:37:00,11:37:00,5812,18,,,,7588.36,
21708090,11:38:11,11:38:11,8919,19,,,,7868.2,0
21708090,11:39:30,11:39:30,8918,20,,,,8229.69,0
21708090,11:40:43,11:40:43,5825,21,,,,8579.09,0
21708090,11:42:00,11:42:00,5826,22,,,,8949.87,
21708090,11:42:27,11:42:27,8055,23,,,,9281.14,0
21708090,11:42:46,11:42:46,8802,24,,,,9495.47,0
21708090,11:43:21,11:43:21,10636,25,,,,9745.41,0
21708090,11:43:41,11:43:41,10638,26,,,,9954.35,0
21708090,11:44:00,11:44:00,10637,27,,,,10190.43,0
21708090,11:44:34,11:44:34,5751,28,,,,10486.83,0
21708090,11:45:10,11:45:10,5752,29,,,,10862.56,0
21708090,11:45:44,11:45:44,5753,30,,,,11214.19,0
21708090,11:45:56,11:45:56,5754,31,,,,11376.21,0
21708090,11:46:10,11:46:10,5755,32,,,,11538.05,0
21708090,11:46:32,11:46:32,5756,33,,,,11825.27,0
21708090,11:46:50,11:46:50,5757,34,,,,11972.18,0
21708090,11:47:07,11:47:07,5758,35,,,,12125.04,0
21708090,11:47:30,11:47:30,5759,36,,,,12309.42,0
21708090,11:48:00,11:48:00,5760,37,,,,12531.6,
21708090,11:48:39,11:48:39,2923,38,,,,12859.32,0
21708090,11:49:27,11:49:27,2791,39,,,,13188.13,0
21708090,11:49:58,11:49:58,2792,40,,,,13455.11,0
21708090,11:50:22,11:50:22,2793,41,,,,13636.89,0
21708090,11:50:44,11:50:44,2924,42,,,,13790.59,0
21708090,11:51:24,11:51:24,2925,43,,,,14165.44,0
21708090,11:53:00,11:53:00,1129,44,,,,14986.07,
21708090,11:54:45,11:54:45,9790,45,,,,15850.84,0
21708090,11:55:48,11:55:48,4593,46,,,,16332.25,0
21708090,11:56:59,11:56:59,2928,47,,,,16853.79,0
21708090,11:58:00,11:58:00,2691,48,,,,17306.59,
21708090,11:59:26,11:59:26,658,49,,,,18026.96,0
21708090,11:59:50,11:59:50,2870,50,,,,18209.7,0
21708090,12:00:26,12:00:26,2871,51,,,,18510.67,0
21708090,12:01:12,12:01:12,2872,52,,,,18805.3,0
21708090,12:01:36,12:01:36,2873,53,,,,18982.16,0
21708090,12:01:51,12:01:51,6649,54,,,,19113.78,0
21708090,12:02:42,12:02:42,2874,55,,,,19432.91,0
21708090,12:03:22,12:03:22,2875,56,,,,19723.2,0
21708090,12:03:47,12:03:47,2876,57,,,,19943.16,0
21708090,12:04:32,12:04:32,2877,58,,,,20270.34,0
21708090,12:05:06,12:05:06,2878,59,,,,20515.94,0
21708090,12:06:00,12:06:00,2879,60,,,,20903.48,0
21708090,12:07:13,12:07:13,1145,61,,,,21399.95,0
21708090,12:08:00,12:08:00,9526,62,,1,,21729.16,
21752010,07:20:00,07:20:00,10166,1,,,1,0,
21752010,07:20:32,07:20:32,9931,2,,,,485.86,0
21752010,07:20:57,07:20:57,5544,3,,,,773.19,0
21752010,07:22:02,07:22:02,5545,4,,,,1541.94,0
21752010,07:23:49,07:23:49,10685,5,,,,2952.96,0
21752010,07:24:53,07:24:53,10691,6,,,,3763.47,0
21752010,07:25:23,07:25:23,10689,7,,,,4001.96,0
21752010,07:26:13,07:26:13,10293,8,,,,4481.95,0
21752010,07:26:32,07:26:32,10684,9,,,,4715.98,0
21752010,07:27:00,07:27:00,8872,10,,,,5001.77,
21752010,07:27:20,07:27:20,7818,11,,,,5264.79,0
21752010,07:27:33,07:27:33,8796,12,,,,5415.18,0
21752010,07:28:14,07:28:14,10633,13,,,,5891.11,0
21752010,07:28:43,07:28:43,2759,14,,,,6208.11,0
21752010,07:29:30,07:29:30,5809,15,,,,6705.97,0
21752010,07:29:53,07:29:53,5810,16,,,,6940.12,0
21752010,07:30:20,07:30:20,5811,17,,,,7174.32,0
21752010,07:31:00,07:31:00,5812,18,,,,7588.36,
21752010,07:31:56,07:31:56,8919,19,,,,7868.2,0
21752010,07:33:00,07:33:00,8918,20,,,,8229.69,0
21752010,07:33:58,07:33:58,5825,21,,,,8579.09,0
21752010,07:35:00,07:35:00,5826,22,,,,8949.87,
21752010,07:35:23,07:35:23,8055,23,,,,9281.14,0
21752010,07:35:38,07:35:38,8802,24,,,,9495.47,0
21752010,07:36:07,07:36:07,10636,25,,,,9745.41,0
21752010,07:36:24,07:36:24,10638,26,,,,9954.35,0
21752010,07:36:40,07:36:40,10637,27,,,,10190.43,0
21752010,07:37:08,07:37:08,5751,28,,,,10486.83,0
21752010,07:37:38,07:37:38,5752,29,,,,10862.56,0
21752010,07:38:06,07:38:06,5753,30,,,,11214.19,0
21752010,07:38:17,07:38:17,5754,31,,,,11376.21,0
21752010,07:38:29,07:38:29,5755,32,,,,11538.05,0
21752010,07:38:47,07:38:47,5756,33,,,,11825.27,0
21752010,07:39:01,07:39:01,5757,34,,,,11972.18,0
21752010,07:39:16,07:39:16,5758,35,,,,12125.04,0
21752010,07:39:35,07:39:35,5759,36,,,,12309.42,0
21752010,07:40:00,07:40:00,5760,37,,,,12531.6,
21752010,07:40:39,07:40:39,2923,38,,,,12859.32,0
21752010,07:41:27,07:41:27,2791,39,,,,13188.13,0
21752010,07:41:58,07:41:58,2792,40,,,,13455.11,0
21752010,07:42:22,07:42:22,2793,41,,,,13636.89,0
21752010,07:42:44,07:42:44,2924,42,,,,13790.59,0
21752010,07:43:24,07:43:24,2925,43,,,,14165.44,0
21752010,07:45:00,07:45:00,1129,44,,,,14986.07,
21752010,07:46:45,07:46:45,9790,45,,,,15850.84,0
21752010,07:47:48,07:47:48,4593,46,,,,16332.25,0
21752010,07:48:59,07:48:59,2928,47,,,,16853.79,0
21752010,07:50:00,07:50:00,2691,48,,,,17306.59,
21752010,07:51:18,07:51:18,658,49,,,,18026.96,0
21752010,07:51:39,07:51:39,2870,50,,,,18209.7,0
21752010,07:52:11,07:52:11,2871,51,,,,18510.67,0
21752010,07:52:53,07:52:53,2872,52,,,,18805.3,0
21752010,07:53:14,07:53:14,2873,53,,,,18982.16,0
21752010,07:53:28,07:53:28,6649,54,,,,19113.78,0
21752010,07:54:14,07:54:14,2874,55,,,,19432.91,0
21752010,07:54:49,07:54:49,2875,56,,,,19723.2,0
21752010,07:55:12,07:55:12,2876,57,,,,19943.16,0
21752010,07:55:52,07:55:52,2877,58,,,,20270.34,0
21752010,07:56:23,07:56:23,2878,59,,,,20515.94,0
21752010,07:57:12,07:57:12,2879,60,,,,20903.48,0
21752010,07:58:18,07:58:18,1145,61,,,,21399.95,0
21752010,07:59:00,07:59:00,9526,62,,1,,21729.16,
21752080,07:20:00,07:20:00,10166,1,,,1,0,
21752080,07:20:32,07:20:32,9931,2,,,,485.86,0
21752080,07:20:57,07:20:57,5544,3,,,,773.19,0
21752080,07:22:02,07:22:02,5545,4,,,,1541.94,0
21752080,07:23:49,07:23:49,10685,5,,,,2952.96,0
21752080,07:24:53,07:24:53,10691,6,,,,3763.47,0
21752080,07:25:23,07:25:23,10689,7,,,,4001.96,0
21752080,07:26:13,07:26:13,10293,8,,,,4481.95,0
21752080,07:26:32,07:26:32,10684,9,,,,4715.98,0
21752080,07:27:00,07:27:00,8872,10,,,,5001.77,
21752080,07:27:20,07:27:20,7818,11,,,,5264.79,0
21752080,07:27:33,07:27:33,8796,12,,,,5415.18,0
21752080,07:28:14,07:28:14,10633,13,,,,5891.11,0
21752080,07:28:43,07:28:43,2759,14,,,,6208.11,0
21752080,07:29:30,07:29:30,5809,15,,,,6705.97,0
21752080,07:29:53,07:29:53,5810,16,,,,6940.12,0
21752080,07:30:20,07:30:20,5811,17,,,,7174.32,0
21752080,07:31:00,07:31:00,5812,18,,,,7588.36,
21752080,07:31:56,07:31:56,8919,19,,,,7868.2,0
21752080,07:33:00,07:33:00,8918,20,,,,8229.69,0
21752080,07:33:58,07:33:58,5825,21,,,,8579.09,0
21752080,07:35:00,07:35:00,5826,22,,,,8949.87,
21752080,07:35:23,07:35:23,8055,23,,,,9281.14,0
21752080,07:35:38,07:35:38,8802,24,,,,9495.47,0
21752080,07:36:07,07:36:07,10636,25,,,,9745.41,0
21752080,07:36:24,07:36:24,10638,26,,,,9954.35,0
21752080,07:36:40,07:36:40,10637,27,,,,10190.43,0
21752080,07:37:08,07:37:08,5751,28,,,,10486.83,0
21752080,07:37:38,07:37:38,5752,29,,,,10862.56,0
21752080,07:38:06,07:38:06,5753,30,,,,11214.19,0
21752080,07:38:17,07:38:17,5754,31,,,,11376.21,0
21752080,07:38:29,07:38:29,5755,32,,,,11538.05,0
21752080,07:38:47,07:38:47,5756,33,,,,11825.27,0
21752080,07:39:01,07:39:01,5757,34,,,,11972.18,0
21752080,07:39:16,07:39:16,5758,35,,,,12125.04,0
21752080,07:39:35,07:39:35,5759,36,,,,12309.42,0
21752080,07:40:00,07:40:00,5760,37,,,,12531.6,
21752080,07:40:39,07:40:39,2923,38,,,,12859.32,0
21752080,07:41:27,07:41:27,2791,39,,,,13188.13,0
21752080,07:41:58,07:41:58,2792,40,,,,13455.11,0
21752080,07:42:22,07:42:22,2793,41,,,,13636.89,0
21752080,07:42:44,07:42:44,2924,42,,,,13790.59,0
21752080,07:43:24,07:43:24,2925,43,,,,14165.44,0
21752080,07:45:00,07:45:00,1129,44,,,,14986.07,
21752080,07:46:45,07:46:45,9790,45,,,,15850.84,0
21752080,07:47:48,07:47:48,4593,46,,,,16332.25,0
21752080,07:48:59,07:48:59,2928,47,,,,16853.79,0
21752080,07:50:00,07:50:00,2691,48,,,,17306.59,
21752080,07:51:18,07:51:18,658,49,,,,18026.96,0
21752080,07:51:39,07:51:39,2870,50,,,,18209.7,0
21752080,07:52:11,07:52:11,2871,51,,,,18510.67,0
21752080,07:52:53,07:52:53,2872,52,,,,18805.3,0
21752080,07:53:14,07:53:14,2873,53,,,,18982.16,0
21752080,07:53:28,07:53:28,6649,54,,,,19113.78,0
21752080,07:54:14,07:54:14,2874,55,,,,19432.91,0
21752080,07:54:49,07:54:49,2875,56,,,,19723.2,0
21752080,07:55:12,07:55:12,2876,57,,,,19943.16,0
21752080,07:55:52,07:55:52,2877,58,,,,20270.34,0
21752080,07:56:23,07:56:23,2878,59,,,,20515.94,0
21752080,07:57:12,07:57:12,2879,60,,,,20903.48,0
21752080,07:58:18,07:58:18,1145,61,,,,21399.95,0
21752080,07:59:00,07:59:00,9526,62,,1,,21729.16,
21758090,15:25:00,15:25:00,10166,1,,,1,0,
21758090,15:25:37,15:25:37,9931,2,,,,485.86,0
21758090,15:26:05,15:26:05,5544,3,,,,773.19,0
21758090,15:27:20,15:27:20,5545,4,,,,1541.94,0
21758090,15:29:21,15:29:21,10685,5,,,,2952.96,0
21758090,15:30:35,15:30:35,10691,6,,,,3763.47,0
21758090,15:31:09,15:31:09,10689,7,,,,4001.96,0
21758090,15:32:07,15:32:07,10293,8,,,,4481.95,0
21758090,15:32:28,15:32:28,10684,9,,,,4715.98,0
21758090,15:33:00,15:33:00,8872,10,,,,5001.77,
21758090,15:33:25,15:33:25,7818,11,,,,5264.79,0
21758090,15:33:41,15:33:41,8796,12,,,,5415.18,0
21758090,15:34:33,15:34:33,10633,13,,,,5891.11,0
21758090,15:35:09,15:35:09,2759,14,,,,6208.11,0
21758090,15:36:08,15:36:08,5809,15,,,,6705.97,0
21758090,15:36:36,15:36:36,5810,16,,,,6940.12,0
21758090,15:37:11,15:37:11,5811,17,,,,7174.32,0
21758090,15:38:00,15:38:00,5812,18,,,,7588.36,
21758090,15:39:11,15:39:11,8919,19,,,,7868.2,0
21758090,15:40:30,15:40:30,8918,20,,,,8229.69,0
21758090,15:41:43,15:41:43,5825,21,,,,8579.09,0
21758090,15:43:00,15:43:00,5826,22,,,,8949.87,
21758090,15:43:27,15:43:27,8055,23,,,,9281.14,0
21758090,15:43:46,15:43:46,8802,24,,,,9495.47,0
21758090,15:44:21,15:44:21,10636,25,,,,9745.41,0
21758090,15:44:41,15:44:41,10638,26,,,,9954.35,0
21758090,15:45:00,15:45:00,10637,27,,,,10190.43,0
21758090,15:45:34,15:45:34,5751,28,,,,10486.83,0
21758090,15:46:10,15:46:10,5752,29,,,,10862.56,0
21758090,15:46:44,15:46:44,5753,30,,,,11214.19,0
21758090,15:46:56,15:46:56,5754,31,,,,11376.21,0
21758090,15:47:10,15:47:10,5755,32,,,,11538.05,0
21758090,15:47:32,15:47:32,5756,33,,,,11825.27,0
21758090,15:47:50,15:47:50,5757,34,,,,11972.18,0
21758090,15:48:07,15:48:07,5758,35,,,,12125.04,0
21758090,15:48:30,15:48:30,5759,36,,,,12309.42,0
21758090,15:49:00,15:49:00,5760,37,,,,12531.6,
21758090,15:49:39,15:49:39,2923,38,,,,12859.32,0
21758090,15:50:27,15:50:27,2791,39,,,,13188.13,0
21758090,15:50:58,15:50:58,2792,40,,,,13455.11,0
21758090,15:51:22,15:51:22,2793,41,,,,13636.89,0
21758090,15:51:44,15:51:44,2924,42,,,,13790.59,0
21758090,15:52:24,15:52:24,2925,43,,,,14165.44,0
21758090,15:54:00,15:54:00,1129,44,,,,14986.07,
21758090,15:56:06,15:56:06,9790,45,,,,15850.84,0
21758090,15:57:22,15:57:22,4593,46,,,,16332.25,0
21758090,15:58:47,15:58:47,2928,47,,,,16853.79,0
21758090,16:00:00,16:00:00,2691,48,,,,17306.59,
21758090,16:01:35,16:01:35,658,49,,,,18026.96,0
21758090,16:02:01,16:02:01,2870,50,,,,18209.7,0
21758090,16:02:41,16:02:41,2871,51,,,,18510.67,0
21758090,16:03:31,16:03:31,2872,52,,,,18805.3,0
21758090,16:03:58,16:03:58,2873,53,,,,18982.16,0
21758090,16:04:15,16:04:15,6649,54,,,,19113.78,0
21758090,16:05:11,16:05:11,2874,55,,,,19432.91,0
21758090,16:05:54,16:05:54,2875,56,,,,19723.2,0
21758090,16:06:22,16:06:22,2876,57,,,,19943.16,0
21758090,16:07:11,16:07:11,2877,58,,,,20270.34,0
21758090,16:07:48,16:07:48,2878,59,,,,20515.94,0
21758090,16:08:48,16:08:48,2879,60,,,,20903.48,0
21758090,16:10:09,16:10:09,1145,61,,,,21399.95,0
21758090,16:11:00,16:11:00,9526,62,,1,,21729.16,
21874020,17:13:00,17:13:00,10166,1,,,1,0,
21874020,17:13:46,17:13:46,9931,2,,,,485.86,0
21874020,17:14:21,17:14:21,5544,3,,,,773.19,0
21874020,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874020,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874020,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874020,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874020,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874020,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874020,17:23:00,17:23:00,8872,10,,,,5001.77,
21874020,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874020,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874020,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874020,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874020,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874020,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874020,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874020,17:30:00,17:30:00,5812,18,,,,7588.36,
21874020,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874020,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874020,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874020,17:32:00,17:32:00,5826,22,,,,8949.87,
21874020,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874020,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874020,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874020,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874020,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874020,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874020,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874020,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874020,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874020,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874020,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874020,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874020,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874020,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874020,17:39:00,17:39:00,5760,37,,,,12531.6,
21874020,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874020,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874020,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874020,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874020,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874020,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874020,17:45:00,17:45:00,1129,44,,,,14986.07,
21874020,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874020,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874020,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874020,17:51:00,17:51:00,2691,48,,,,17306.59,
21874020,17:53:10,17:53:10,658,49,,,,18026.96,0
21874020,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874020,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874020,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874020,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874020,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874020,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874020,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874020,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874020,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874020,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874020,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874020,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874020,18:06:00,18:06:00,9526,62,,1,,21729.16,
21874030,17:13:00,17:13:00,10166,1,,,1,0,
21874030,17:13:46,17:13:46,9931,2,,,,485.86,0
21874030,17:14:21,17:14:21,5544,3,,,,773.19,0
21874030,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874030,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874030,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874030,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874030,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874030,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874030,17:23:00,17:23:00,8872,10,,,,5001.77,
21874030,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874030,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874030,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874030,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874030,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874030,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874030,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874030,17:30:00,17:30:00,5812,18,,,,7588.36,
21874030,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874030,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874030,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874030,17:32:00,17:32:00,5826,22,,,,8949.87,
21874030,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874030,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874030,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874030,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874030,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874030,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874030,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874030,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874030,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874030,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874030,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874030,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874030,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874030,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874030,17:39:00,17:39:00,5760,37,,,,12531.6,
21874030,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874030,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874030,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874030,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874030,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874030,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874030,17:45:00,17:45:00,1129,44,,,,14986.07,
21874030,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874030,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874030,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874030,17:51:00,17:51:00,2691,48,,,,17306.59,
21874030,17:53:10,17:53:10,658,49,,,,18026.96,0
21874030,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874030,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874030,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874030,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874030,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874030,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874030,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874030,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874030,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874030,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874030,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874030,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874030,18:06:00,18:06:00,9526,62,,1,,21729.16,
21874040,17:13:00,17:13:00,10166,1,,,1,0,
21874040,17:13:46,17:13:46,9931,2,,,,485.86,0
21874040,17:14:21,17:14:21,5544,3,,,,773.19,0
21874040,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874040,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874040,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874040,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874040,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874040,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874040,17:23:00,17:23:00,8872,10,,,,5001.77,
21874040,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874040,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874040,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874040,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874040,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874040,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874040,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874040,17:30:00,17:30:00,5812,18,,,,7588.36,
21874040,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874040,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874040,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874040,17:32:00,17:32:00,5826,22,,,,8949.87,
21874040,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874040,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874040,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874040,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874040,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874040,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874040,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874040,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874040,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874040,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874040,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874040,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874040,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874040,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874040,17:39:00,17:39:00,5760,37,,,,12531.6,
21874040,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874040,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874040,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874040,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874040,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874040,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874040,17:45:00,17:45:00,1129,44,,,,14986.07,
21874040,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874040,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874040,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874040,17:51:00,17:51:00,2691,48,,,,17306.59,
21874040,17:53:10,17:53:10,658,49,,,,18026.96,0
21874040,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874040,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874040,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874040,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874040,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874040,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874040,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874040,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874040,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874040,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874040,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874040,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874040,18:06:00,18:06:00,9526,62,,1,,21729.16,
21874050,17:13:00,17:13:00,10166,1,,,1,0,
21874050,17:13:46,17:13:46,9931,2,,,,485.86,0
21874050,17:14:21,17:14:21,5544,3,,,,773.19,0
21874050,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874050,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874050,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874050,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874050,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874050,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874050,17:23:00,17:23:00,8872,10,,,,5001.77,
21874050,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874050,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874050,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874050,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874050,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874050,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874050,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874050,17:30:00,17:30:00,5812,18,,,,7588.36,
21874050,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874050,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874050,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874050,17:32:00,17:32:00,5826,22,,,,8949.87,
21874050,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874050,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874050,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874050,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874050,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874050,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874050,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874050,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874050,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874050,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874050,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874050,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874050,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874050,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874050,17:39:00,17:39:00,5760,37,,,,12531.6,
21874050,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874050,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874050,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874050,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874050,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874050,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874050,17:45:00,17:45:00,1129,44,,,,14986.07,
21874050,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874050,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874050,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874050,17:51:00,17:51:00,2691,48,,,,17306.59,
21874050,17:53:10,17:53:10,658,49,,,,18026.96,0
21874050,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874050,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874050,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874050,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874050,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874050,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874050,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874050,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874050,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874050,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874050,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874050,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874050,18:06:00,18:06:00,9526,62,,1,,21729.16,
21874060,17:13:00,17:13:00,10166,1,,,1,0,
21874060,17:13:46,17:13:46,9931,2,,,,485.86,0
21874060,17:14:21,17:14:21,5544,3,,,,773.19,0
21874060,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874060,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874060,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874060,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874060,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874060,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874060,17:23:00,17:23:00,8872,10,,,,5001.77,
21874060,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874060,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874060,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874060,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874060,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874060,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874060,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874060,17:30:00,17:30:00,5812,18,,,,7588.36,
21874060,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874060,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874060,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874060,17:32:00,17:32:00,5826,22,,,,8949.87,
21874060,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874060,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874060,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874060,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874060,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874060,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874060,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874060,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874060,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874060,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874060,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874060,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874060,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874060,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874060,17:39:00,17:39:00,5760,37,,,,12531.6,
21874060,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874060,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874060,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874060,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874060,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874060,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874060,17:45:00,17:45:00,1129,44,,,,14986.07,
21874060,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874060,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874060,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874060,17:51:00,17:51:00,2691,48,,,,17306.59,
21874060,17:53:10,17:53:10,658,49,,,,18026.96,0
21874060,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874060,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874060,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874060,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874060,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874060,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874060,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874060,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874060,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874060,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874060,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874060,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874060,18:06:00,18:06:00,9526,62,,1,,21729.16,
21874100,17:13:00,17:13:00,10166,1,,,1,0,
21874100,17:13:46,17:13:46,9931,2,,,,485.86,0
21874100,17:14:21,17:14:21,5544,3,,,,773.19,0
21874100,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874100,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874100,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874100,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874100,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874100,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874100,17:23:00,17:23:00,8872,10,,,,5001.77,
21874100,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874100,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874100,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874100,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874100,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874100,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874100,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874100,17:30:00,17:30:00,5812,18,,,,7588.36,
21874100,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874100,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874100,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874100,17:32:00,17:32:00,5826,22,,,,8949.87,
21874100,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874100,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874100,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874100,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874100,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874100,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874100,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874100,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874100,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874100,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874100,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874100,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874100,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874100,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874100,17:39:00,17:39:00,5760,37,,,,12531.6,
21874100,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874100,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874100,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874100,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874100,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874100,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874100,17:45:00,17:45:00,1129,44,,,,14986.07,
21874100,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874100,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874100,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874100,17:51:00,17:51:00,2691,48,,,,17306.59,
21874100,17:53:10,17:53:10,658,49,,,,18026.96,0
21874100,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874100,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874100,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874100,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874100,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874100,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874100,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874100,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874100,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874100,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874100,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874100,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874100,18:06:00,18:06:00,9526,62,,1,,21729.16,
21874110,17:13:00,17:13:00,10166,1,,,1,0,
21874110,17:13:46,17:13:46,9931,2,,,,485.86,0
21874110,17:14:21,17:14:21,5544,3,,,,773.19,0
21874110,17:15:55,17:15:55,5545,4,,,,1541.94,0
21874110,17:18:27,17:18:27,10685,5,,,,2952.96,0
21874110,17:19:59,17:19:59,10691,6,,,,3763.47,0
21874110,17:20:42,17:20:42,10689,7,,,,4001.96,0
21874110,17:21:54,17:21:54,10293,8,,,,4481.95,0
21874110,17:22:20,17:22:20,10684,9,,,,4715.98,0
21874110,17:23:00,17:23:00,8872,10,,,,5001.77,
21874110,17:23:36,17:23:36,7818,11,,,,5264.79,0
21874110,17:23:58,17:23:58,8796,12,,,,5415.18,0
21874110,17:25:10,17:25:10,10633,13,,,,5891.11,0
21874110,17:26:00,17:26:00,2759,14,,,,6208.11,0
21874110,17:27:23,17:27:23,5809,15,,,,6705.97,0
21874110,17:28:03,17:28:03,5810,16,,,,6940.12,0
21874110,17:28:51,17:28:51,5811,17,,,,7174.32,0
21874110,17:30:00,17:30:00,5812,18,,,,7588.36,
21874110,17:30:28,17:30:28,8919,19,,,,7868.2,0
21874110,17:31:00,17:31:00,8918,20,,,,8229.69,0
21874110,17:31:29,17:31:29,5825,21,,,,8579.09,0
21874110,17:32:00,17:32:00,5826,22,,,,8949.87,
21874110,17:32:32,17:32:32,8055,23,,,,9281.14,0
21874110,17:32:54,17:32:54,8802,24,,,,9495.47,0
21874110,17:33:34,17:33:34,10636,25,,,,9745.41,0
21874110,17:33:58,17:33:58,10638,26,,,,9954.35,0
21874110,17:34:20,17:34:20,10637,27,,,,10190.43,0
21874110,17:35:00,17:35:00,5751,28,,,,10486.83,0
21874110,17:35:42,17:35:42,5752,29,,,,10862.56,0
21874110,17:36:21,17:36:21,5753,30,,,,11214.19,0
21874110,17:36:36,17:36:36,5754,31,,,,11376.21,0
21874110,17:36:52,17:36:52,5755,32,,,,11538.05,0
21874110,17:37:18,17:37:18,5756,33,,,,11825.27,0
21874110,17:37:38,17:37:38,5757,34,,,,11972.18,0
21874110,17:37:58,17:37:58,5758,35,,,,12125.04,0
21874110,17:38:25,17:38:25,5759,36,,,,12309.42,0
21874110,17:39:00,17:39:00,5760,37,,,,12531.6,
21874110,17:39:47,17:39:47,2923,38,,,,12859.32,0
21874110,17:40:45,17:40:45,2791,39,,,,13188.13,0
21874110,17:41:21,17:41:21,2792,40,,,,13455.11,0
21874110,17:41:50,17:41:50,2793,41,,,,13636.89,0
21874110,17:42:17,17:42:17,2924,42,,,,13790.59,0
21874110,17:43:05,17:43:05,2925,43,,,,14165.44,0
21874110,17:45:00,17:45:00,1129,44,,,,14986.07,
21874110,17:47:06,17:47:06,9790,45,,,,15850.84,0
21874110,17:48:22,17:48:22,4593,46,,,,16332.25,0
21874110,17:49:47,17:49:47,2928,47,,,,16853.79,0
21874110,17:51:00,17:51:00,2691,48,,,,17306.59,
21874110,17:53:10,17:53:10,658,49,,,,18026.96,0
21874110,17:53:46,17:53:46,2870,50,,,,18209.7,0
21874110,17:54:39,17:54:39,2871,51,,,,18510.67,0
21874110,17:55:48,17:55:48,2872,52,,,,18805.3,0
21874110,17:56:24,17:56:24,2873,53,,,,18982.16,0
21874110,17:56:47,17:56:47,6649,54,,,,19113.78,0
21874110,17:58:04,17:58:04,2874,55,,,,19432.91,0
21874110,17:59:03,17:59:03,2875,56,,,,19723.2,0
21874110,17:59:41,17:59:41,2876,57,,,,19943.16,0
21874110,18:00:48,18:00:48,2877,58,,,,20270.34,0
21874110,18:01:39,18:01:39,2878,59,,,,20515.94,0
21874110,18:03:01,18:03:01,2879,60,,,,20903.48,0
21874110,18:04:50,18:04:50,1145,61,,,,21399.95,0
21874110,18:06:00,18:06:00,9526,62,,1,,21729.16,
21898020,13:05:00,13:05:00,10166,1,,,1,0,
21898020,13:05:42,13:05:42,9931,2,,,,485.86,0
21898020,13:06:13,13:06:13,5544,3,,,,773.19,0
21898020,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898020,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898020,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898020,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898020,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898020,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898020,13:14:00,13:14:00,8872,10,,,,5001.77,
21898020,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898020,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898020,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898020,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898020,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898020,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898020,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898020,13:21:00,13:21:00,5812,18,,,,7588.36,
21898020,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898020,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898020,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898020,13:23:00,13:23:00,5826,22,,,,8949.87,
21898020,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898020,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898020,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898020,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898020,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898020,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898020,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898020,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898020,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898020,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898020,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898020,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898020,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898020,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898020,13:29:00,13:29:00,5760,37,,,,12531.6,
21898020,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898020,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898020,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898020,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898020,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898020,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898020,13:34:00,13:34:00,1129,44,,,,14986.07,
21898020,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898020,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898020,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898020,13:41:00,13:41:00,2691,48,,,,17306.59,
21898020,13:42:44,13:42:44,658,49,,,,18026.96,0
21898020,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898020,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898020,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898020,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898020,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898020,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898020,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898020,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898020,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898020,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898020,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898020,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898020,13:53:00,13:53:00,9526,62,,1,,21729.16,
21898030,13:05:00,13:05:00,10166,1,,,1,0,
21898030,13:05:42,13:05:42,9931,2,,,,485.86,0
21898030,13:06:13,13:06:13,5544,3,,,,773.19,0
21898030,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898030,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898030,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898030,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898030,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898030,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898030,13:14:00,13:14:00,8872,10,,,,5001.77,
21898030,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898030,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898030,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898030,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898030,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898030,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898030,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898030,13:21:00,13:21:00,5812,18,,,,7588.36,
21898030,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898030,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898030,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898030,13:23:00,13:23:00,5826,22,,,,8949.87,
21898030,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898030,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898030,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898030,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898030,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898030,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898030,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898030,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898030,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898030,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898030,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898030,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898030,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898030,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898030,13:29:00,13:29:00,5760,37,,,,12531.6,
21898030,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898030,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898030,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898030,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898030,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898030,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898030,13:34:00,13:34:00,1129,44,,,,14986.07,
21898030,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898030,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898030,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898030,13:41:00,13:41:00,2691,48,,,,17306.59,
21898030,13:42:44,13:42:44,658,49,,,,18026.96,0
21898030,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898030,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898030,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898030,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898030,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898030,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898030,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898030,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898030,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898030,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898030,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898030,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898030,13:53:00,13:53:00,9526,62,,1,,21729.16,
21898040,13:05:00,13:05:00,10166,1,,,1,0,
21898040,13:05:42,13:05:42,9931,2,,,,485.86,0
21898040,13:06:13,13:06:13,5544,3,,,,773.19,0
21898040,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898040,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898040,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898040,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898040,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898040,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898040,13:14:00,13:14:00,8872,10,,,,5001.77,
21898040,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898040,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898040,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898040,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898040,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898040,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898040,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898040,13:21:00,13:21:00,5812,18,,,,7588.36,
21898040,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898040,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898040,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898040,13:23:00,13:23:00,5826,22,,,,8949.87,
21898040,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898040,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898040,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898040,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898040,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898040,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898040,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898040,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898040,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898040,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898040,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898040,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898040,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898040,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898040,13:29:00,13:29:00,5760,37,,,,12531.6,
21898040,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898040,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898040,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898040,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898040,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898040,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898040,13:34:00,13:34:00,1129,44,,,,14986.07,
21898040,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898040,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898040,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898040,13:41:00,13:41:00,2691,48,,,,17306.59,
21898040,13:42:44,13:42:44,658,49,,,,18026.96,0
21898040,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898040,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898040,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898040,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898040,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898040,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898040,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898040,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898040,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898040,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898040,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898040,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898040,13:53:00,13:53:00,9526,62,,1,,21729.16,
21898050,13:05:00,13:05:00,10166,1,,,1,0,
21898050,13:05:42,13:05:42,9931,2,,,,485.86,0
21898050,13:06:13,13:06:13,5544,3,,,,773.19,0
21898050,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898050,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898050,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898050,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898050,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898050,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898050,13:14:00,13:14:00,8872,10,,,,5001.77,
21898050,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898050,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898050,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898050,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898050,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898050,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898050,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898050,13:21:00,13:21:00,5812,18,,,,7588.36,
21898050,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898050,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898050,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898050,13:23:00,13:23:00,5826,22,,,,8949.87,
21898050,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898050,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898050,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898050,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898050,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898050,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898050,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898050,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898050,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898050,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898050,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898050,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898050,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898050,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898050,13:29:00,13:29:00,5760,37,,,,12531.6,
21898050,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898050,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898050,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898050,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898050,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898050,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898050,13:34:00,13:34:00,1129,44,,,,14986.07,
21898050,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898050,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898050,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898050,13:41:00,13:41:00,2691,48,,,,17306.59,
21898050,13:42:44,13:42:44,658,49,,,,18026.96,0
21898050,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898050,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898050,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898050,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898050,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898050,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898050,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898050,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898050,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898050,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898050,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898050,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898050,13:53:00,13:53:00,9526,62,,1,,21729.16,
21898060,13:05:00,13:05:00,10166,1,,,1,0,
21898060,13:05:42,13:05:42,9931,2,,,,485.86,0
21898060,13:06:13,13:06:13,5544,3,,,,773.19,0
21898060,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898060,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898060,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898060,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898060,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898060,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898060,13:14:00,13:14:00,8872,10,,,,5001.77,
21898060,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898060,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898060,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898060,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898060,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898060,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898060,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898060,13:21:00,13:21:00,5812,18,,,,7588.36,
21898060,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898060,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898060,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898060,13:23:00,13:23:00,5826,22,,,,8949.87,
21898060,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898060,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898060,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898060,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898060,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898060,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898060,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898060,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898060,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898060,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898060,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898060,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898060,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898060,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898060,13:29:00,13:29:00,5760,37,,,,12531.6,
21898060,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898060,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898060,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898060,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898060,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898060,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898060,13:34:00,13:34:00,1129,44,,,,14986.07,
21898060,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898060,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898060,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898060,13:41:00,13:41:00,2691,48,,,,17306.59,
21898060,13:42:44,13:42:44,658,49,,,,18026.96,0
21898060,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898060,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898060,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898060,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898060,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898060,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898060,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898060,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898060,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898060,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898060,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898060,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898060,13:53:00,13:53:00,9526,62,,1,,21729.16,
21898100,13:05:00,13:05:00,10166,1,,,1,0,
21898100,13:05:42,13:05:42,9931,2,,,,485.86,0
21898100,13:06:13,13:06:13,5544,3,,,,773.19,0
21898100,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898100,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898100,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898100,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898100,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898100,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898100,13:14:00,13:14:00,8872,10,,,,5001.77,
21898100,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898100,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898100,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898100,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898100,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898100,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898100,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898100,13:21:00,13:21:00,5812,18,,,,7588.36,
21898100,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898100,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898100,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898100,13:23:00,13:23:00,5826,22,,,,8949.87,
21898100,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898100,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898100,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898100,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898100,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898100,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898100,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898100,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898100,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898100,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898100,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898100,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898100,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898100,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898100,13:29:00,13:29:00,5760,37,,,,12531.6,
21898100,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898100,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898100,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898100,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898100,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898100,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898100,13:34:00,13:34:00,1129,44,,,,14986.07,
21898100,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898100,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898100,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898100,13:41:00,13:41:00,2691,48,,,,17306.59,
21898100,13:42:44,13:42:44,658,49,,,,18026.96,0
21898100,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898100,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898100,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898100,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898100,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898100,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898100,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898100,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898100,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898100,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898100,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898100,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898100,13:53:00,13:53:00,9526,62,,1,,21729.16,
21898110,13:05:00,13:05:00,10166,1,,,1,0,
21898110,13:05:42,13:05:42,9931,2,,,,485.86,0
21898110,13:06:13,13:06:13,5544,3,,,,773.19,0
21898110,13:07:37,13:07:37,5545,4,,,,1541.94,0
21898110,13:09:54,13:09:54,10685,5,,,,2952.96,0
21898110,13:11:17,13:11:17,10691,6,,,,3763.47,0
21898110,13:11:55,13:11:55,10689,7,,,,4001.96,0
21898110,13:13:00,13:13:00,10293,8,,,,4481.95,0
21898110,13:13:24,13:13:24,10684,9,,,,4715.98,0
21898110,13:14:00,13:14:00,8872,10,,,,5001.77,
21898110,13:14:36,13:14:36,7818,11,,,,5264.79,0
21898110,13:14:58,13:14:58,8796,12,,,,5415.18,0
21898110,13:16:10,13:16:10,10633,13,,,,5891.11,0
21898110,13:17:00,13:17:00,2759,14,,,,6208.11,0
21898110,13:18:23,13:18:23,5809,15,,,,6705.97,0
21898110,13:19:03,13:19:03,5810,16,,,,6940.12,0
21898110,13:19:51,13:19:51,5811,17,,,,7174.32,0
21898110,13:21:00,13:21:00,5812,18,,,,7588.36,
21898110,13:21:28,13:21:28,8919,19,,,,7868.2,0
21898110,13:22:00,13:22:00,8918,20,,,,8229.69,0
21898110,13:22:29,13:22:29,5825,21,,,,8579.09,0
21898110,13:23:00,13:23:00,5826,22,,,,8949.87,
21898110,13:23:27,13:23:27,8055,23,,,,9281.14,0
21898110,13:23:46,13:23:46,8802,24,,,,9495.47,0
21898110,13:24:21,13:24:21,10636,25,,,,9745.41,0
21898110,13:24:41,13:24:41,10638,26,,,,9954.35,0
21898110,13:25:00,13:25:00,10637,27,,,,10190.43,0
21898110,13:25:34,13:25:34,5751,28,,,,10486.83,0
21898110,13:26:10,13:26:10,5752,29,,,,10862.56,0
21898110,13:26:44,13:26:44,5753,30,,,,11214.19,0
21898110,13:26:56,13:26:56,5754,31,,,,11376.21,0
21898110,13:27:10,13:27:10,5755,32,,,,11538.05,0
21898110,13:27:32,13:27:32,5756,33,,,,11825.27,0
21898110,13:27:50,13:27:50,5757,34,,,,11972.18,0
21898110,13:28:07,13:28:07,5758,35,,,,12125.04,0
21898110,13:28:30,13:28:30,5759,36,,,,12309.42,0
21898110,13:29:00,13:29:00,5760,37,,,,12531.6,
21898110,13:29:39,13:29:39,2923,38,,,,12859.32,0
21898110,13:30:27,13:30:27,2791,39,,,,13188.13,0
21898110,13:30:58,13:30:58,2792,40,,,,13455.11,0
21898110,13:31:22,13:31:22,2793,41,,,,13636.89,0
21898110,13:31:44,13:31:44,2924,42,,,,13790.59,0
21898110,13:32:24,13:32:24,2925,43,,,,14165.44,0
21898110,13:34:00,13:34:00,1129,44,,,,14986.07,
21898110,13:36:27,13:36:27,9790,45,,,,15850.84,0
21898110,13:37:56,13:37:56,4593,46,,,,16332.25,0
21898110,13:39:35,13:39:35,2928,47,,,,16853.79,0
21898110,13:41:00,13:41:00,2691,48,,,,17306.59,
21898110,13:42:44,13:42:44,658,49,,,,18026.96,0
21898110,13:43:12,13:43:12,2870,50,,,,18209.7,0
21898110,13:43:55,13:43:55,2871,51,,,,18510.67,0
21898110,13:44:51,13:44:51,2872,52,,,,18805.3,0
21898110,13:45:19,13:45:19,2873,53,,,,18982.16,0
21898110,13:45:38,13:45:38,6649,54,,,,19113.78,0
21898110,13:46:39,13:46:39,2874,55,,,,19432.91,0
21898110,13:47:26,13:47:26,2875,56,,,,19723.2,0
21898110,13:47:57,13:47:57,2876,57,,,,19943.16,0
21898110,13:48:50,13:48:50,2877,58,,,,20270.34,0
21898110,13:49:31,13:49:31,2878,59,,,,20515.94,0
21898110,13:50:36,13:50:36,2879,60,,,,20903.48,0
21898110,13:52:04,13:52:04,1145,61,,,,21399.95,0
21898110,13:53:00,13:53:00,9526,62,,1,,21729.16,
22041010,21:20:00,21:20:00,10166,1,,,1,0,
22041010,21:20:37,21:20:37,9931,2,,,,485.86,0
22041010,21:21:05,21:21:05,5544,3,,,,773.19,0
22041010,21:22:20,21:22:20,5545,4,,,,1541.94,0
22041010,21:24:21,21:24:21,10685,5,,,,2952.96,0
22041010,21:25:35,21:25:35,10691,6,,,,3763.47,0
22041010,21:26:09,21:26:09,10689,7,,,,4001.96,0
22041010,21:27:07,21:27:07,10293,8,,,,4481.95,0
22041010,21:27:28,21:27:28,10684,9,,,,4715.98,0
22041010,21:28:00,21:28:00,8872,10,,,,5001.77,
22041010,21:28:20,21:28:20,7818,11,,,,5264.79,0
22041010,21:28:33,21:28:33,8796,12,,,,5415.18,0
22041010,21:29:14,21:29:14,10633,13,,,,5891.11,0
22041010,21:29:43,21:29:43,2759,14,,,,6208.11,0
22041010,21:30:30,21:30:30,5809,15,,,,6705.97,0
22041010,21:30:53,21:30:53,5810,16,,,,6940.12,0
22041010,21:31:20,21:31:20,5811,17,,,,7174.32,0
22041010,21:32:00,21:32:00,5812,18,,,,7588.36,
22041010,21:33:11,21:33:11,8919,19,,,,7868.2,0
22041010,21:34:30,21:34:30,8918,20,,,,8229.69,0
22041010,21:35:43,21:35:43,5825,21,,,,8579.09,0
22041010,21:37:00,21:37:00,5826,22,,,,8949.87,
22041010,21:37:27,21:37:27,8055,23,,,,9281.14,0
22041010,21:37:46,21:37:46,8802,24,,,,9495.47,0
22041010,21:38:21,21:38:21,10636,25,,,,9745.41,0
22041010,21:38:41,21:38:41,10638,26,,,,9954.35,0
22041010,21:39:00,21:39:00,10637,27,,,,10190.43,0
22041010,21:39:34,21:39:34,5751,28,,,,10486.83,0
22041010,21:40:10,21:40:10,5752,29,,,,10862.56,0
22041010,21:40:44,21:40:44,5753,30,,,,11214.19,0
22041010,21:40:56,21:40:56,5754,31,,,,11376.21,0
22041010,21:41:10,21:41:10,5755,32,,,,11538.05,0
22041010,21:41:32,21:41:32,5756,33,,,,11825.27,0
22041010,21:41:50,21:41:50,5757,34,,,,11972.18,0
22041010,21:42:07,21:42:07,5758,35,,,,12125.04,0
22041010,21:42:30,21:42:30,5759,36,,,,12309.42,0
22041010,21:43:00,21:43:00,5760,37,,,,12531.6,
22041010,21:43:39,21:43:39,2923,38,,,,12859.32,0
22041010,21:44:27,21:44:27,2791,39,,,,13188.13,0
22041010,21:44:58,21:44:58,2792,40,,,,13455.11,0
22041010,21:45:22,21:45:22,2793,41,,,,13636.89,0
22041010,21:45:44,21:45:44,2924,42,,,,13790.59,0
22041010,21:46:24,21:46:24,2925,43,,,,14165.44,0
22041010,21:48:00,21:48:00,1129,44,,,,14986.07,
22041010,21:49:45,21:49:45,9790,45,,,,15850.84,0
22041010,21:50:48,21:50:48,4593,46,,,,16332.25,0
22041010,21:51:59,21:51:59,2928,47,,,,16853.79,0
22041010,21:53:00,21:53:00,2691,48,,,,17306.59,
22041010,21:54:26,21:54:26,658,49,,,,18026.96,0
22041010,21:54:50,21:54:50,2870,50,,,,18209.7,0
22041010,21:55:26,21:55:26,2871,51,,,,18510.67,0
22041010,21:56:12,21:56:12,2872,52,,,,18805.3,0
22041010,21:56:36,21:56:36,2873,53,,,,18982.16,0
22041010,21:56:51,21:56:51,6649,54,,,,19113.78,0
22041010,21:57:42,21:57:42,2874,55,,,,19432.91,0
22041010,21:58:22,21:58:22,2875,56,,,,19723.2,0
22041010,21:58:47,21:58:47,2876,57,,,,19943.16,0
22041010,21:59:32,21:59:32,2877,58,,,,20270.34,0
22041010,22:00:06,22:00:06,2878,59,,,,20515.94,0
22041010,22:01:00,22:01:00,2879,60,,,,20903.48,0
22041010,22:02:13,22:02:13,1145,61,,,,21399.95,0
22041010,22:03:00,22:03:00,9526,62,,1,,21729.16,
22041080,21:20:00,21:20:00,10166,1,,,1,0,
22041080,21:20:37,21:20:37,9931,2,,,,485.86,0
22041080,21:21:05,21:21:05,5544,3,,,,773.19,0
22041080,21:22:20,21:22:20,5545,4,,,,1541.94,0
22041080,21:24:21,21:24:21,10685,5,,,,2952.96,0
22041080,21:25:35,21:25:35,10691,6,,,,3763.47,0
22041080,21:26:09,21:26:09,10689,7,,,,4001.96,0
22041080,21:27:07,21:27:07,10293,8,,,,4481.95,0
22041080,21:27:28,21:27:28,10684,9,,,,4715.98,0
22041080,21:28:00,21:28:00,8872,10,,,,5001.77,
22041080,21:28:20,21:28:20,7818,11,,,,5264.79,0
22041080,21:28:33,21:28:33,8796,12,,,,5415.18,0
22041080,21:29:14,21:29:14,10633,13,,,,5891.11,0
22041080,21:29:43,21:29:43,2759,14,,,,6208.11,0
22041080,21:30:30,21:30:30,5809,15,,,,6705.97,0
22041080,21:30:53,21:30:53,5810,16,,,,6940.12,0
22041080,21:31:20,21:31:20,5811,17,,,,7174.32,0
22041080,21:32:00,21:32:00,5812,18,,,,7588.36,
22041080,21:33:11,21:33:11,8919,19,,,,7868.2,0
22041080,21:34:30,21:34:30,8918,20,,,,8229.69,0
22041080,21:35:43,21:35:43,5825,21,,,,8579.09,0
22041080,21:37:00,21:37:00,5826,22,,,,8949.87,
22041080,21:37:27,21:37:27,8055,23,,,,9281.14,0
22041080,21:37:46,21:37:46,8802,24,,,,9495.47,0
22041080,21:38:21,21:38:21,10636,25,,,,9745.41,0
22041080,21:38:41,21:38:41,10638,26,,,,9954.35,0
22041080,21:39:00,21:39:00,10637,27,,,,10190.43,0
22041080,21:39:34,21:39:34,5751,28,,,,10486.83,0
22041080,21:40:10,21:40:10,5752,29,,,,10862.56,0
22041080,21:40:44,21:40:44,5753,30,,,,11214.19,0
22041080,21:40:56,21:40:56,5754,31,,,,11376.21,0
22041080,21:41:10,21:41:10,5755,32,,,,11538.05,0
22041080,21:41:32,21:41:32,5756,33,,,,11825.27,0
22041080,21:41:50,21:41:50,5757,34,,,,11972.18,0
22041080,21:42:07,21:42:07,5758,35,,,,12125.04,0
22041080,21:42:30,21:42:30,5759,36,,,,12309.42,0
22041080,21:43:00,21:43:00,5760,37,,,,12531.6,
22041080,21:43:39,21:43:39,2923,38,,,,12859.32,0
22041080,21:44:27,21:44:27,2791,39,,,,13188.13,0
22041080,21:44:58,21:44:58,2792,40,,,,13455.11,0
22041080,21:45:22,21:45:22,2793,41,,,,13636.89,0
22041080,21:45:44,21:45:44,2924,42,,,,13790.59,0
22041080,21:46:24,21:46:24,2925,43,,,,14165.44,0
22041080,21:48:00,21:48:00,1129,44,,,,14986.07,
22041080,21:49:45,21:49:45,9790,45,,,,15850.84,0
22041080,21:50:48,21:50:48,4593,46,,,,16332.25,0
22041080,21:51:59,21:51:59,2928,47,,,,16853.79,0
22041080,21:53:00,21:53:00,2691,48,,,,17306.59,
22041080,21:54:26,21:54:26,658,49,,,,18026.96,0
22041080,21:54:50,21:54:50,2870,50,,,,18209.7,0
22041080,21:55:26,21:55:26,2871,51,,,,18510.67,0
22041080,21:56:12,21:56:12,2872,52,,,,18805.3,0
22041080,21:56:36,21:56:36,2873,53,,,,18982.16,0
22041080,21:56:51,21:56:51,6649,54,,,,19113.78,0
22041080,21:57:42,21:57:42,2874,55,,,,19432.91,0
22041080,21:58:22,21:58:22,2875,56,,,,19723.2,0
22041080,21:58:47,21:58:47,2876,57,,,,19943.16,0
22041080,21:59:32,21:59:32,2877,58,,,,20270.34,0
22041080,22:00:06,22:00:06,2878,59,,,,20515.94,0
22041080,22:01:00,22:01:00,2879,60,,,,20903.48,0
22041080,22:02:13,22:02:13,1145,61,,,,21399.95,0
22041080,22:03:00,22:03:00,9526,62,,1,,21729.16,
22055020,06:35:00,06:35:00,10166,1,,,1,0,
22055020,06:35:42,06:35:42,9931,2,,,,485.86,0
22055020,06:36:13,06:36:13,5544,3,,,,773.19,0
22055020,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055020,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055020,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055020,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055020,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055020,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055020,06:44:00,06:44:00,8872,10,,,,5001.77,
22055020,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055020,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055020,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055020,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055020,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055020,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055020,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055020,06:51:00,06:51:00,5812,18,,,,7588.36,
22055020,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055020,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055020,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055020,06:53:00,06:53:00,5826,22,,,,8949.87,
22055020,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055020,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055020,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055020,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055020,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055020,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055020,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055020,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055020,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055020,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055020,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055020,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055020,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055020,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055020,07:00:00,07:00:00,5760,37,,,,12531.6,
22055020,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055020,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055020,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055020,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055020,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055020,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055020,07:06:00,07:06:00,1129,44,,,,14986.07,
22055020,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055020,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055020,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055020,07:14:00,07:14:00,2691,48,,,,17306.59,
22055020,07:15:44,07:15:44,658,49,,,,18026.96,0
22055020,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055020,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055020,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055020,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055020,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055020,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055020,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055020,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055020,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055020,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055020,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055020,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055020,07:26:00,07:26:00,9526,62,,1,,21729.16,
22055030,06:35:00,06:35:00,10166,1,,,1,0,
22055030,06:35:42,06:35:42,9931,2,,,,485.86,0
22055030,06:36:13,06:36:13,5544,3,,,,773.19,0
22055030,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055030,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055030,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055030,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055030,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055030,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055030,06:44:00,06:44:00,8872,10,,,,5001.77,
22055030,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055030,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055030,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055030,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055030,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055030,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055030,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055030,06:51:00,06:51:00,5812,18,,,,7588.36,
22055030,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055030,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055030,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055030,06:53:00,06:53:00,5826,22,,,,8949.87,
22055030,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055030,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055030,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055030,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055030,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055030,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055030,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055030,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055030,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055030,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055030,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055030,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055030,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055030,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055030,07:00:00,07:00:00,5760,37,,,,12531.6,
22055030,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055030,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055030,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055030,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055030,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055030,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055030,07:06:00,07:06:00,1129,44,,,,14986.07,
22055030,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055030,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055030,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055030,07:14:00,07:14:00,2691,48,,,,17306.59,
22055030,07:15:44,07:15:44,658,49,,,,18026.96,0
22055030,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055030,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055030,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055030,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055030,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055030,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055030,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055030,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055030,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055030,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055030,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055030,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055030,07:26:00,07:26:00,9526,62,,1,,21729.16,
22055040,06:35:00,06:35:00,10166,1,,,1,0,
22055040,06:35:42,06:35:42,9931,2,,,,485.86,0
22055040,06:36:13,06:36:13,5544,3,,,,773.19,0
22055040,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055040,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055040,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055040,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055040,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055040,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055040,06:44:00,06:44:00,8872,10,,,,5001.77,
22055040,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055040,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055040,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055040,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055040,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055040,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055040,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055040,06:51:00,06:51:00,5812,18,,,,7588.36,
22055040,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055040,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055040,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055040,06:53:00,06:53:00,5826,22,,,,8949.87,
22055040,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055040,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055040,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055040,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055040,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055040,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055040,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055040,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055040,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055040,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055040,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055040,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055040,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055040,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055040,07:00:00,07:00:00,5760,37,,,,12531.6,
22055040,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055040,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055040,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055040,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055040,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055040,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055040,07:06:00,07:06:00,1129,44,,,,14986.07,
22055040,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055040,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055040,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055040,07:14:00,07:14:00,2691,48,,,,17306.59,
22055040,07:15:44,07:15:44,658,49,,,,18026.96,0
22055040,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055040,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055040,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055040,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055040,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055040,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055040,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055040,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055040,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055040,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055040,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055040,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055040,07:26:00,07:26:00,9526,62,,1,,21729.16,
22055050,06:35:00,06:35:00,10166,1,,,1,0,
22055050,06:35:42,06:35:42,9931,2,,,,485.86,0
22055050,06:36:13,06:36:13,5544,3,,,,773.19,0
22055050,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055050,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055050,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055050,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055050,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055050,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055050,06:44:00,06:44:00,8872,10,,,,5001.77,
22055050,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055050,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055050,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055050,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055050,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055050,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055050,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055050,06:51:00,06:51:00,5812,18,,,,7588.36,
22055050,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055050,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055050,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055050,06:53:00,06:53:00,5826,22,,,,8949.87,
22055050,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055050,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055050,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055050,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055050,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055050,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055050,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055050,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055050,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055050,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055050,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055050,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055050,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055050,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055050,07:00:00,07:00:00,5760,37,,,,12531.6,
22055050,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055050,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055050,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055050,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055050,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055050,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055050,07:06:00,07:06:00,1129,44,,,,14986.07,
22055050,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055050,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055050,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055050,07:14:00,07:14:00,2691,48,,,,17306.59,
22055050,07:15:44,07:15:44,658,49,,,,18026.96,0
22055050,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055050,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055050,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055050,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055050,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055050,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055050,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055050,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055050,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055050,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055050,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055050,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055050,07:26:00,07:26:00,9526,62,,1,,21729.16,
22055060,06:35:00,06:35:00,10166,1,,,1,0,
22055060,06:35:42,06:35:42,9931,2,,,,485.86,0
22055060,06:36:13,06:36:13,5544,3,,,,773.19,0
22055060,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055060,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055060,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055060,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055060,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055060,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055060,06:44:00,06:44:00,8872,10,,,,5001.77,
22055060,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055060,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055060,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055060,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055060,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055060,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055060,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055060,06:51:00,06:51:00,5812,18,,,,7588.36,
22055060,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055060,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055060,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055060,06:53:00,06:53:00,5826,22,,,,8949.87,
22055060,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055060,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055060,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055060,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055060,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055060,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055060,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055060,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055060,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055060,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055060,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055060,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055060,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055060,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055060,07:00:00,07:00:00,5760,37,,,,12531.6,
22055060,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055060,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055060,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055060,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055060,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055060,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055060,07:06:00,07:06:00,1129,44,,,,14986.07,
22055060,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055060,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055060,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055060,07:14:00,07:14:00,2691,48,,,,17306.59,
22055060,07:15:44,07:15:44,658,49,,,,18026.96,0
22055060,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055060,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055060,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055060,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055060,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055060,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055060,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055060,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055060,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055060,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055060,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055060,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055060,07:26:00,07:26:00,9526,62,,1,,21729.16,
22055100,06:35:00,06:35:00,10166,1,,,1,0,
22055100,06:35:42,06:35:42,9931,2,,,,485.86,0
22055100,06:36:13,06:36:13,5544,3,,,,773.19,0
22055100,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055100,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055100,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055100,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055100,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055100,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055100,06:44:00,06:44:00,8872,10,,,,5001.77,
22055100,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055100,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055100,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055100,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055100,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055100,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055100,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055100,06:51:00,06:51:00,5812,18,,,,7588.36,
22055100,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055100,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055100,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055100,06:53:00,06:53:00,5826,22,,,,8949.87,
22055100,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055100,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055100,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055100,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055100,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055100,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055100,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055100,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055100,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055100,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055100,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055100,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055100,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055100,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055100,07:00:00,07:00:00,5760,37,,,,12531.6,
22055100,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055100,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055100,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055100,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055100,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055100,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055100,07:06:00,07:06:00,1129,44,,,,14986.07,
22055100,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055100,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055100,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055100,07:14:00,07:14:00,2691,48,,,,17306.59,
22055100,07:15:44,07:15:44,658,49,,,,18026.96,0
22055100,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055100,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055100,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055100,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055100,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055100,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055100,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055100,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055100,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055100,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055100,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055100,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055100,07:26:00,07:26:00,9526,62,,1,,21729.16,
22055110,06:35:00,06:35:00,10166,1,,,1,0,
22055110,06:35:42,06:35:42,9931,2,,,,485.86,0
22055110,06:36:13,06:36:13,5544,3,,,,773.19,0
22055110,06:37:37,06:37:37,5545,4,,,,1541.94,0
22055110,06:39:54,06:39:54,10685,5,,,,2952.96,0
22055110,06:41:17,06:41:17,10691,6,,,,3763.47,0
22055110,06:41:55,06:41:55,10689,7,,,,4001.96,0
22055110,06:43:00,06:43:00,10293,8,,,,4481.95,0
22055110,06:43:24,06:43:24,10684,9,,,,4715.98,0
22055110,06:44:00,06:44:00,8872,10,,,,5001.77,
22055110,06:44:36,06:44:36,7818,11,,,,5264.79,0
22055110,06:44:58,06:44:58,8796,12,,,,5415.18,0
22055110,06:46:10,06:46:10,10633,13,,,,5891.11,0
22055110,06:47:00,06:47:00,2759,14,,,,6208.11,0
22055110,06:48:23,06:48:23,5809,15,,,,6705.97,0
22055110,06:49:03,06:49:03,5810,16,,,,6940.12,0
22055110,06:49:51,06:49:51,5811,17,,,,7174.32,0
22055110,06:51:00,06:51:00,5812,18,,,,7588.36,
22055110,06:51:28,06:51:28,8919,19,,,,7868.2,0
22055110,06:52:00,06:52:00,8918,20,,,,8229.69,0
22055110,06:52:29,06:52:29,5825,21,,,,8579.09,0
22055110,06:53:00,06:53:00,5826,22,,,,8949.87,
22055110,06:53:32,06:53:32,8055,23,,,,9281.14,0
22055110,06:53:54,06:53:54,8802,24,,,,9495.47,0
22055110,06:54:34,06:54:34,10636,25,,,,9745.41,0
22055110,06:54:58,06:54:58,10638,26,,,,9954.35,0
22055110,06:55:20,06:55:20,10637,27,,,,10190.43,0
22055110,06:56:00,06:56:00,5751,28,,,,10486.83,0
22055110,06:56:42,06:56:42,5752,29,,,,10862.56,0
22055110,06:57:21,06:57:21,5753,30,,,,11214.19,0
22055110,06:57:36,06:57:36,5754,31,,,,11376.21,0
22055110,06:57:52,06:57:52,5755,32,,,,11538.05,0
22055110,06:58:18,06:58:18,5756,33,,,,11825.27,0
22055110,06:58:38,06:58:38,5757,34,,,,11972.18,0
22055110,06:58:58,06:58:58,5758,35,,,,12125.04,0
22055110,06:59:25,06:59:25,5759,36,,,,12309.42,0
22055110,07:00:00,07:00:00,5760,37,,,,12531.6,
22055110,07:00:47,07:00:47,2923,38,,,,12859.32,0
22055110,07:01:45,07:01:45,2791,39,,,,13188.13,0
22055110,07:02:21,07:02:21,2792,40,,,,13455.11,0
22055110,07:02:50,07:02:50,2793,41,,,,13636.89,0
22055110,07:03:17,07:03:17,2924,42,,,,13790.59,0
22055110,07:04:05,07:04:05,2925,43,,,,14165.44,0
22055110,07:06:00,07:06:00,1129,44,,,,14986.07,
22055110,07:08:48,07:08:48,9790,45,,,,15850.84,0
22055110,07:10:30,07:10:30,4593,46,,,,16332.25,0
22055110,07:12:23,07:12:23,2928,47,,,,16853.79,0
22055110,07:14:00,07:14:00,2691,48,,,,17306.59,
22055110,07:15:44,07:15:44,658,49,,,,18026.96,0
22055110,07:16:12,07:16:12,2870,50,,,,18209.7,0
22055110,07:16:55,07:16:55,2871,51,,,,18510.67,0
22055110,07:17:51,07:17:51,2872,52,,,,18805.3,0
22055110,07:18:19,07:18:19,2873,53,,,,18982.16,0
22055110,07:18:38,07:18:38,6649,54,,,,19113.78,0
22055110,07:19:39,07:19:39,2874,55,,,,19432.91,0
22055110,07:20:26,07:20:26,2875,56,,,,19723.2,0
22055110,07:20:57,07:20:57,2876,57,,,,19943.16,0
22055110,07:21:50,07:21:50,2877,58,,,,20270.34,0
22055110,07:22:31,07:22:31,2878,59,,,,20515.94,0
22055110,07:23:36,07:23:36,2879,60,,,,20903.48,0
22055110,07:25:04,07:25:04,1145,61,,,,21399.95,0
22055110,07:26:00,07:26:00,9526,62,,1,,21729.16,
22264020,23:04:00,23:04:00,10166,1,,,1,0,
22264020,23:04:37,23:04:37,9931,2,,,,485.86,0
22264020,23:05:05,23:05:05,5544,3,,,,773.19,0
22264020,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264020,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264020,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264020,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264020,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264020,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264020,23:12:00,23:12:00,8872,10,,,,5001.77,
22264020,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264020,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264020,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264020,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264020,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264020,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264020,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264020,23:17:00,23:17:00,5812,18,,,,7588.36,
22264020,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264020,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264020,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264020,23:19:00,23:19:00,5826,22,,,,8949.87,
22264020,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264020,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264020,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264020,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264020,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264020,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264020,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264020,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264020,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264020,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264020,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264020,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264020,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264020,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264020,23:24:00,23:24:00,5760,37,,,,12531.6,
22264020,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264020,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264020,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264020,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264020,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264020,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264020,23:28:00,23:28:00,1129,44,,,,14986.07,
22264020,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264020,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264020,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264020,23:33:00,23:33:00,2691,48,,,,17306.59,
22264020,23:34:26,23:34:26,658,49,,,,18026.96,0
22264020,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264020,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264020,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264020,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264020,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264020,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264020,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264020,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264020,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264020,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264020,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264020,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264020,23:43:00,23:43:00,9526,62,,1,,21729.16,
22264030,23:04:00,23:04:00,10166,1,,,1,0,
22264030,23:04:37,23:04:37,9931,2,,,,485.86,0
22264030,23:05:05,23:05:05,5544,3,,,,773.19,0
22264030,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264030,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264030,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264030,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264030,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264030,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264030,23:12:00,23:12:00,8872,10,,,,5001.77,
22264030,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264030,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264030,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264030,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264030,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264030,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264030,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264030,23:17:00,23:17:00,5812,18,,,,7588.36,
22264030,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264030,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264030,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264030,23:19:00,23:19:00,5826,22,,,,8949.87,
22264030,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264030,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264030,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264030,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264030,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264030,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264030,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264030,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264030,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264030,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264030,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264030,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264030,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264030,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264030,23:24:00,23:24:00,5760,37,,,,12531.6,
22264030,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264030,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264030,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264030,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264030,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264030,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264030,23:28:00,23:28:00,1129,44,,,,14986.07,
22264030,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264030,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264030,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264030,23:33:00,23:33:00,2691,48,,,,17306.59,
22264030,23:34:26,23:34:26,658,49,,,,18026.96,0
22264030,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264030,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264030,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264030,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264030,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264030,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264030,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264030,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264030,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264030,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264030,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264030,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264030,23:43:00,23:43:00,9526,62,,1,,21729.16,
22264040,23:04:00,23:04:00,10166,1,,,1,0,
22264040,23:04:37,23:04:37,9931,2,,,,485.86,0
22264040,23:05:05,23:05:05,5544,3,,,,773.19,0
22264040,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264040,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264040,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264040,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264040,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264040,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264040,23:12:00,23:12:00,8872,10,,,,5001.77,
22264040,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264040,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264040,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264040,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264040,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264040,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264040,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264040,23:17:00,23:17:00,5812,18,,,,7588.36,
22264040,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264040,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264040,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264040,23:19:00,23:19:00,5826,22,,,,8949.87,
22264040,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264040,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264040,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264040,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264040,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264040,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264040,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264040,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264040,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264040,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264040,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264040,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264040,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264040,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264040,23:24:00,23:24:00,5760,37,,,,12531.6,
22264040,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264040,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264040,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264040,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264040,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264040,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264040,23:28:00,23:28:00,1129,44,,,,14986.07,
22264040,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264040,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264040,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264040,23:33:00,23:33:00,2691,48,,,,17306.59,
22264040,23:34:26,23:34:26,658,49,,,,18026.96,0
22264040,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264040,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264040,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264040,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264040,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264040,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264040,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264040,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264040,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264040,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264040,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264040,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264040,23:43:00,23:43:00,9526,62,,1,,21729.16,
22264050,23:04:00,23:04:00,10166,1,,,1,0,
22264050,23:04:37,23:04:37,9931,2,,,,485.86,0
22264050,23:05:05,23:05:05,5544,3,,,,773.19,0
22264050,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264050,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264050,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264050,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264050,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264050,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264050,23:12:00,23:12:00,8872,10,,,,5001.77,
22264050,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264050,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264050,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264050,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264050,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264050,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264050,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264050,23:17:00,23:17:00,5812,18,,,,7588.36,
22264050,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264050,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264050,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264050,23:19:00,23:19:00,5826,22,,,,8949.87,
22264050,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264050,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264050,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264050,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264050,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264050,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264050,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264050,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264050,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264050,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264050,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264050,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264050,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264050,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264050,23:24:00,23:24:00,5760,37,,,,12531.6,
22264050,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264050,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264050,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264050,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264050,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264050,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264050,23:28:00,23:28:00,1129,44,,,,14986.07,
22264050,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264050,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264050,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264050,23:33:00,23:33:00,2691,48,,,,17306.59,
22264050,23:34:26,23:34:26,658,49,,,,18026.96,0
22264050,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264050,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264050,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264050,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264050,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264050,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264050,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264050,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264050,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264050,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264050,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264050,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264050,23:43:00,23:43:00,9526,62,,1,,21729.16,
22264060,23:04:00,23:04:00,10166,1,,,1,0,
22264060,23:04:37,23:04:37,9931,2,,,,485.86,0
22264060,23:05:05,23:05:05,5544,3,,,,773.19,0
22264060,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264060,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264060,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264060,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264060,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264060,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264060,23:12:00,23:12:00,8872,10,,,,5001.77,
22264060,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264060,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264060,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264060,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264060,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264060,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264060,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264060,23:17:00,23:17:00,5812,18,,,,7588.36,
22264060,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264060,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264060,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264060,23:19:00,23:19:00,5826,22,,,,8949.87,
22264060,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264060,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264060,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264060,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264060,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264060,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264060,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264060,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264060,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264060,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264060,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264060,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264060,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264060,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264060,23:24:00,23:24:00,5760,37,,,,12531.6,
22264060,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264060,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264060,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264060,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264060,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264060,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264060,23:28:00,23:28:00,1129,44,,,,14986.07,
22264060,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264060,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264060,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264060,23:33:00,23:33:00,2691,48,,,,17306.59,
22264060,23:34:26,23:34:26,658,49,,,,18026.96,0
22264060,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264060,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264060,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264060,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264060,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264060,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264060,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264060,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264060,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264060,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264060,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264060,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264060,23:43:00,23:43:00,9526,62,,1,,21729.16,
22264100,23:04:00,23:04:00,10166,1,,,1,0,
22264100,23:04:37,23:04:37,9931,2,,,,485.86,0
22264100,23:05:05,23:05:05,5544,3,,,,773.19,0
22264100,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264100,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264100,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264100,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264100,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264100,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264100,23:12:00,23:12:00,8872,10,,,,5001.77,
22264100,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264100,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264100,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264100,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264100,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264100,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264100,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264100,23:17:00,23:17:00,5812,18,,,,7588.36,
22264100,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264100,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264100,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264100,23:19:00,23:19:00,5826,22,,,,8949.87,
22264100,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264100,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264100,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264100,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264100,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264100,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264100,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264100,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264100,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264100,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264100,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264100,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264100,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264100,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264100,23:24:00,23:24:00,5760,37,,,,12531.6,
22264100,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264100,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264100,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264100,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264100,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264100,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264100,23:28:00,23:28:00,1129,44,,,,14986.07,
22264100,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264100,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264100,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264100,23:33:00,23:33:00,2691,48,,,,17306.59,
22264100,23:34:26,23:34:26,658,49,,,,18026.96,0
22264100,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264100,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264100,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264100,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264100,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264100,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264100,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264100,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264100,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264100,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264100,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264100,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264100,23:43:00,23:43:00,9526,62,,1,,21729.16,
22264110,23:04:00,23:04:00,10166,1,,,1,0,
22264110,23:04:37,23:04:37,9931,2,,,,485.86,0
22264110,23:05:05,23:05:05,5544,3,,,,773.19,0
22264110,23:06:20,23:06:20,5545,4,,,,1541.94,0
22264110,23:08:21,23:08:21,10685,5,,,,2952.96,0
22264110,23:09:35,23:09:35,10691,6,,,,3763.47,0
22264110,23:10:09,23:10:09,10689,7,,,,4001.96,0
22264110,23:11:07,23:11:07,10293,8,,,,4481.95,0
22264110,23:11:28,23:11:28,10684,9,,,,4715.98,0
22264110,23:12:00,23:12:00,8872,10,,,,5001.77,
22264110,23:12:25,23:12:25,7818,11,,,,5264.79,0
22264110,23:12:41,23:12:41,8796,12,,,,5415.18,0
22264110,23:13:33,23:13:33,10633,13,,,,5891.11,0
22264110,23:14:09,23:14:09,2759,14,,,,6208.11,0
22264110,23:15:08,23:15:08,5809,15,,,,6705.97,0
22264110,23:15:36,23:15:36,5810,16,,,,6940.12,0
22264110,23:16:11,23:16:11,5811,17,,,,7174.32,0
22264110,23:17:00,23:17:00,5812,18,,,,7588.36,
22264110,23:17:28,23:17:28,8919,19,,,,7868.2,0
22264110,23:18:00,23:18:00,8918,20,,,,8229.69,0
22264110,23:18:29,23:18:29,5825,21,,,,8579.09,0
22264110,23:19:00,23:19:00,5826,22,,,,8949.87,
22264110,23:19:23,23:19:23,8055,23,,,,9281.14,0
22264110,23:19:38,23:19:38,8802,24,,,,9495.47,0
22264110,23:20:07,23:20:07,10636,25,,,,9745.41,0
22264110,23:20:24,23:20:24,10638,26,,,,9954.35,0
22264110,23:20:40,23:20:40,10637,27,,,,10190.43,0
22264110,23:21:08,23:21:08,5751,28,,,,10486.83,0
22264110,23:21:38,23:21:38,5752,29,,,,10862.56,0
22264110,23:22:06,23:22:06,5753,30,,,,11214.19,0
22264110,23:22:17,23:22:17,5754,31,,,,11376.21,0
22264110,23:22:29,23:22:29,5755,32,,,,11538.05,0
22264110,23:22:47,23:22:47,5756,33,,,,11825.27,0
22264110,23:23:01,23:23:01,5757,34,,,,11972.18,0
22264110,23:23:16,23:23:16,5758,35,,,,12125.04,0
22264110,23:23:35,23:23:35,5759,36,,,,12309.42,0
22264110,23:24:00,23:24:00,5760,37,,,,12531.6,
22264110,23:24:31,23:24:31,2923,38,,,,12859.32,0
22264110,23:25:10,23:25:10,2791,39,,,,13188.13,0
22264110,23:25:34,23:25:34,2792,40,,,,13455.11,0
22264110,23:25:53,23:25:53,2793,41,,,,13636.89,0
22264110,23:26:11,23:26:11,2924,42,,,,13790.59,0
22264110,23:26:43,23:26:43,2925,43,,,,14165.44,0
22264110,23:28:00,23:28:00,1129,44,,,,14986.07,
22264110,23:29:45,23:29:45,9790,45,,,,15850.84,0
22264110,23:30:48,23:30:48,4593,46,,,,16332.25,0
22264110,23:31:59,23:31:59,2928,47,,,,16853.79,0
22264110,23:33:00,23:33:00,2691,48,,,,17306.59,
22264110,23:34:26,23:34:26,658,49,,,,18026.96,0
22264110,23:34:50,23:34:50,2870,50,,,,18209.7,0
22264110,23:35:26,23:35:26,2871,51,,,,18510.67,0
22264110,23:36:12,23:36:12,2872,52,,,,18805.3,0
22264110,23:36:36,23:36:36,2873,53,,,,18982.16,0
22264110,23:36:51,23:36:51,6649,54,,,,19113.78,0
22264110,23:37:42,23:37:42,2874,55,,,,19432.91,0
22264110,23:38:22,23:38:22,2875,56,,,,19723.2,0
22264110,23:38:47,23:38:47,2876,57,,,,19943.16,0
22264110,23:39:32,23:39:32,2877,58,,,,20270.34,0
22264110,23:40:06,23:40:06,2878,59,,,,20515.94,0
22264110,23:41:00,23:41:00,2879,60,,,,20903.48,0
22264110,23:42:13,23:42:13,1145,61,,,,21399.95,0
22264110,23:43:00,23:43:00,9526,62,,1,,21729.16,
251070,18:55:00,18:55:00,10166,1,,,1,0,
251070,18:55:37,18:55:37,9931,2,,,,485.86,0
251070,18:56:05,18:56:05,5544,3,,,,773.19,0
251070,18:57:20,18:57:20,5545,4,,,,1541.94,0
251070,18:59:21,18:59:21,10685,5,,,,2952.96,0
251070,19:00:35,19:00:35,10691,6,,,,3763.47,0
251070,19:01:09,19:01:09,10689,7,,,,4001.96,0
251070,19:02:07,19:02:07,10293,8,,,,4481.95,0
251070,19:02:28,19:02:28,10684,9,,,,4715.98,0
251070,19:03:00,19:03:00,8872,10,,,,5001.77,
251070,19:03:20,19:03:20,7818,11,,,,5264.79,0
251070,19:03:33,19:03:33,8796,12,,,,5415.18,0
251070,19:04:14,19:04:14,10633,13,,,,5891.11,0
251070,19:04:43,19:04:43,2759,14,,,,6208.11,0
251070,19:05:30,19:05:30,5809,15,,,,6705.97,0
251070,19:05:53,19:05:53,5810,16,,,,6940.12,0
251070,19:06:20,19:06:20,5811,17,,,,7174.32,0
251070,19:07:00,19:07:00,5812,18,,,,7588.36,
251070,19:08:11,19:08:11,8919,19,,,,7868.2,0
251070,19:09:30,19:09:30,8918,20,,,,8229.69,0
251070,19:10:43,19:10:43,5825,21,,,,8579.09,0
251070,19:12:00,19:12:00,5826,22,,,,8949.87,
251070,19:12:27,19:12:27,8055,23,,,,9281.14,0
251070,19:12:46,19:12:46,8802,24,,,,9495.47,0
251070,19:13:21,19:13:21,10636,25,,,,9745.41,0
251070,19:13:41,19:13:41,10638,26,,,,9954.35,0
251070,19:14:00,19:14:00,10637,27,,,,10190.43,0
251070,19:14:34,19:14:34,5751,28,,,,10486.83,0
251070,19:15:10,19:15:10,5752,29,,,,10862.56,0
251070,19:15:44,19:15:44,5753,30,,,,11214.19,0
251070,19:15:56,19:15:56,5754,31,,,,11376.21,0
251070,19:16:10,19:16:10,5755,32,,,,11538.05,0
251070,19:16:32,19:16:32,5756,33,,,,11825.27,0
251070,19:16:50,19:16:50,5757,34,,,,11972.18,0
251070,19:17:07,19:17:07,5758,35,,,,12125.04,0
251070,19:17:30,19:17:30,5759,36,,,,12309.42,0
251070,19:18:00,19:18:00,5760,37,,,,12531.6,
251070,19:18:39,19:18:39,2923,38,,,,12859.32,0
251070,19:19:27,19:19:27,2791,39,,,,13188.13,0
251070,19:19:58,19:19:58,2792,40,,,,13455.11,0
251070,19:20:22,19:20:22,2793,41,,,,13636.89,0
251070,19:20:44,19:20:44,2924,42,,,,13790.59,0
251070,19:21:24,19:21:24,2925,43,,,,14165.44,0
251070,19:23:00,19:23:00,1129,44,,,,14986.07,
251070,19:25:06,19:25:06,9790,45,,,,15850.84,0
251070,19:26:22,19:26:22,4593,46,,,,16332.25,0
251070,19:27:47,19:27:47,2928,47,,,,16853.79,0
251070,19:29:00,19:29:00,2691,48,,,,17306.59,
251070,19:30:35,19:30:35,658,49,,,,18026.96,0
251070,19:31:01,19:31:01,2870,50,,,,18209.7,0
251070,19:31:41,19:31:41,2871,51,,,,18510.67,0
251070,19:32:31,19:32:31,2872,52,,,,18805.3,0
251070,19:32:58,19:32:58,2873,53,,,,18982.16,0
251070,19:33:15,19:33:15,6649,54,,,,19113.78,0
251070,19:34:11,19:34:11,2874,55,,,,19432.91,0
251070,19:34:54,19:34:54,2875,56,,,,19723.2,0
251070,19:35:22,19:35:22,2876,57,,,,19943.16,0
251070,19:36:11,19:36:11,2877,58,,,,20270.34,0
251070,19:36:48,19:36:48,2878,59,,,,20515.94,0
251070,19:37:48,19:37:48,2879,60,,,,20903.48,0
251070,19:39:09,19:39:09,1145,61,,,,21399.95,0
251070,19:40:00,19:40:00,9526,62,,1,,21729.16,
256020,13:35:00,13:35:00,10166,1,,,1,0,
256020,13:35:42,13:35:42,9931,2,,,,485.86,0
256020,13:36:13,13:36:13,5544,3,,,,773.19,0
256020,13:37:37,13:37:37,5545,4,,,,1541.94,0
256020,13:39:54,13:39:54,10685,5,,,,2952.96,0
256020,13:41:17,13:41:17,10691,6,,,,3763.47,0
256020,13:41:55,13:41:55,10689,7,,,,4001.96,0
256020,13:43:00,13:43:00,10293,8,,,,4481.95,0
256020,13:43:24,13:43:24,10684,9,,,,4715.98,0
256020,13:44:00,13:44:00,8872,10,,,,5001.77,
256020,13:44:36,13:44:36,7818,11,,,,5264.79,0
256020,13:44:58,13:44:58,8796,12,,,,5415.18,0
256020,13:46:10,13:46:10,10633,13,,,,5891.11,0
256020,13:47:00,13:47:00,2759,14,,,,6208.11,0
256020,13:48:23,13:48:23,5809,15,,,,6705.97,0
256020,13:49:03,13:49:03,5810,16,,,,6940.12,0
256020,13:49:51,13:49:51,5811,17,,,,7174.32,0
256020,13:51:00,13:51:00,5812,18,,,,7588.36,
256020,13:51:28,13:51:28,8919,19,,,,7868.2,0
256020,13:52:00,13:52:00,8918,20,,,,8229.69,0
256020,13:52:29,13:52:29,5825,21,,,,8579.09,0
256020,13:53:00,13:53:00,5826,22,,,,8949.87,
256020,13:53:27,13:53:27,8055,23,,,,9281.14,0
256020,13:53:46,13:53:46,8802,24,,,,9495.47,0
256020,13:54:21,13:54:21,10636,25,,,,9745.41,0
256020,13:54:41,13:54:41,10638,26,,,,9954.35,0
256020,13:55:00,13:55:00,10637,27,,,,10190.43,0
256020,13:55:34,13:55:34,5751,28,,,,10486.83,0
256020,13:56:10,13:56:10,5752,29,,,,10862.56,0
256020,13:56:44,13:56:44,5753,30,,,,11214.19,0
256020,13:56:56,13:56:56,5754,31,,,,11376.21,0
256020,13:57:10,13:57:10,5755,32,,,,11538.05,0
256020,13:57:32,13:57:32,5756,33,,,,11825.27,0
256020,13:57:50,13:57:50,5757,34,,,,11972.18,0
256020,13:58:07,13:58:07,5758,35,,,,12125.04,0
256020,13:58:30,13:58:30,5759,36,,,,12309.42,0
256020,13:59:00,13:59:00,5760,37,,,,12531.6,
256020,13:59:39,13:59:39,2923,38,,,,12859.32,0
256020,14:00:27,14:00:27,2791,39,,,,13188.13,0
256020,14:00:58,14:00:58,2792,40,,,,13455.11,0
256020,14:01:22,14:01:22,2793,41,,,,13636.89,0
256020,14:01:44,14:01:44,2924,42,,,,13790.59,0
256020,14:02:24,14:02:24,2925,43,,,,14165.44,0
256020,14:04:00,14:04:00,1129,44,,,,14986.07,
256020,14:06:27,14:06:27,9790,45,,,,15850.84,0
256020,14:07:56,14:07:56,4593,46,,,,16332.25,0
256020,14:09:35,14:09:35,2928,47,,,,16853.79,0
256020,14:11:00,14:11:00,2691,48,,,,17306.59,
256020,14:12:44,14:12:44,658,49,,,,18026.96,0
256020,14:13:12,14:13:12,2870,50,,,,18209.7,0
256020,14:13:55,14:13:55,2871,51,,,,18510.67,0
256020,14:14:51,14:14:51,2872,52,,,,18805.3,0
256020,14:15:19,14:15:19,2873,53,,,,18982.16,0
256020,14:15:38,14:15:38,6649,54,,,,19113.78,0
256020,14:16:39,14:16:39,2874,55,,,,19432.91,0
256020,14:17:26,14:17:26,2875,56,,,,19723.2,0
256020,14:17:57,14:17:57,2876,57,,,,19943.16,0
256020,14:18:50,14:18:50,2877,58,,,,20270.34,0
256020,14:19:31,14:19:31,2878,59,,,,20515.94,0
256020,14:20:36,14:20:36,2879,60,,,,20903.48,0
256020,14:22:04,14:22:04,1145,61,,,,21399.95,0
256020,14:23:00,14:23:00,9526,62,,1,,21729.16,
256030,13:35:00,13:35:00,10166,1,,,1,0,
256030,13:35:42,13:35:42,9931,2,,,,485.86,0
256030,13:36:13,13:36:13,5544,3,,,,773.19,0
256030,13:37:37,13:37:37,5545,4,,,,1541.94,0
256030,13:39:54,13:39:54,10685,5,,,,2952.96,0
256030,13:41:17,13:41:17,10691,6,,,,3763.47,0
256030,13:41:55,13:41:55,10689,7,,,,4001.96,0
256030,13:43:00,13:43:00,10293,8,,,,4481.95,0
256030,13:43:24,13:43:24,10684,9,,,,4715.98,0
256030,13:44:00,13:44:00,8872,10,,,,5001.77,
256030,13:44:36,13:44:36,7818,11,,,,5264.79,0
256030,13:44:58,13:44:58,8796,12,,,,5415.18,0
256030,13:46:10,13:46:10,10633,13,,,,5891.11,0
256030,13:47:00,13:47:00,2759,14,,,,6208.11,0
256030,13:48:23,13:48:23,5809,15,,,,6705.97,0
256030,13:49:03,13:49:03,5810,16,,,,6940.12,0
256030,13:49:51,13:49:51,5811,17,,,,7174.32,0
256030,13:51:00,13:51:00,5812,18,,,,7588.36,
256030,13:51:28,13:51:28,8919,19,,,,7868.2,0
256030,13:52:00,13:52:00,8918,20,,,,8229.69,0
256030,13:52:29,13:52:29,5825,21,,,,8579.09,0
256030,13:53:00,13:53:00,5826,22,,,,8949.87,
256030,13:53:27,13:53:27,8055,23,,,,9281.14,0
256030,13:53:46,13:53:46,8802,24,,,,9495.47,0
256030,13:54:21,13:54:21,10636,25,,,,9745.41,0
256030,13:54:41,13:54:41,10638,26,,,,9954.35,0
256030,13:55:00,13:55:00,10637,27,,,,10190.43,0
256030,13:55:34,13:55:34,5751,28,,,,10486.83,0
256030,13:56:10,13:56:10,5752,29,,,,10862.56,0
256030,13:56:44,13:56:44,5753,30,,,,11214.19,0
256030,13:56:56,13:56:56,5754,31,,,,11376.21,0
256030,13:57:10,13:57:10,5755,32,,,,11538.05,0
256030,13:57:32,13:57:32,5756,33,,,,11825.27,0
256030,13:57:50,13:57:50,5757,34,,,,11972.18,0
256030,13:58:07,13:58:07,5758,35,,,,12125.04,0
256030,13:58:30,13:58:30,5759,36,,,,12309.42,0
256030,13:59:00,13:59:00,5760,37,,,,12531.6,
256030,13:59:39,13:59:39,2923,38,,,,12859.32,0
256030,14:00:27,14:00:27,2791,39,,,,13188.13,0
256030,14:00:58,14:00:58,2792,40,,,,13455.11,0
256030,14:01:22,14:01:22,2793,41,,,,13636.89,0
256030,14:01:44,14:01:44,2924,42,,,,13790.59,0
256030,14:02:24,14:02:24,2925,43,,,,14165.44,0
256030,14:04:00,14:04:00,1129,44,,,,14986.07,
256030,14:06:27,14:06:27,9790,45,,,,15850.84,0
256030,14:07:56,14:07:56,4593,46,,,,16332.25,0
256030,14:09:35,14:09:35,2928,47,,,,16853.79,0
256030,14:11:00,14:11:00,2691,48,,,,17306.59,
256030,14:12:44,14:12:44,658,49,,,,18026.96,0
256030,14:13:12,14:13:12,2870,50,,,,18209.7,0
256030,14:13:55,14:13:55,2871,51,,,,18510.67,0
256030,14:14:51,14:14:51,2872,52,,,,18805.3,0
256030,14:15:19,14:15:19,2873,53,,,,18982.16,0
256030,14:15:38,14:15:38,6649,54,,,,19113.78,0
256030,14:16:39,14:16:39,2874,55,,,,19432.91,0
256030,14:17:26,14:17:26,2875,56,,,,19723.2,0
256030,14:17:57,14:17:57,2876,57,,,,19943.16,0
256030,14:18:50,14:18:50,2877,58,,,,20270.34,0
256030,14:19:31,14:19:31,2878,59,,,,20515.94,0
256030,14:20:36,14:20:36,2879,60,,,,20903.48,0
256030,14:22:04,14:22:04,1145,61,,,,21399.95,0
256030,14:23:00,14:23:00,9526,62,,1,,21729.16,
256040,13:35:00,13:35:00,10166,1,,,1,0,
256040,13:35:42,13:35:42,9931,2,,,,485.86,0
256040,13:36:13,13:36:13,5544,3,,,,773.19,0
256040,13:37:37,13:37:37,5545,4,,,,1541.94,0
256040,13:39:54,13:39:54,10685,5,,,,2952.96,0
256040,13:41:17,13:41:17,10691,6,,,,3763.47,0
256040,13:41:55,13:41:55,10689,7,,,,4001.96,0
256040,13:43:00,13:43:00,10293,8,,,,4481.95,0
256040,13:43:24,13:43:24,10684,9,,,,4715.98,0
256040,13:44:00,13:44:00,8872,10,,,,5001.77,
256040,13:44:36,13:44:36,7818,11,,,,5264.79,0
256040,13:44:58,13:44:58,8796,12,,,,5415.18,0
256040,13:46:10,13:46:10,10633,13,,,,5891.11,0
256040,13:47:00,13:47:00,2759,14,,,,6208.11,0
256040,13:48:23,13:48:23,5809,15,,,,6705.97,0
256040,13:49:03,13:49:03,5810,16,,,,6940.12,0
256040,13:49:51,13:49:51,5811,17,,,,7174.32,0
256040,13:51:00,13:51:00,5812,18,,,,7588.36,
256040,13:51:28,13:51:28,8919,19,,,,7868.2,0
256040,13:52:00,13:52:00,8918,20,,,,8229.69,0
256040,13:52:29,13:52:29,5825,21,,,,8579.09,0
256040,13:53:00,13:53:00,5826,22,,,,8949.87,
256040,13:53:27,13:53:27,8055,23,,,,9281.14,0
256040,13:53:46,13:53:46,8802,24,,,,9495.47,0
256040,13:54:21,13:54:21,10636,25,,,,9745.41,0
256040,13:54:41,13:54:41,10638,26,,,,9954.35,0
256040,13:55:00,13:55:00,10637,27,,,,10190.43,0
256040,13:55:34,13:55:34,5751,28,,,,10486.83,0
256040,13:56:10,13:56:10,5752,29,,,,10862.56,0
256040,13:56:44,13:56:44,5753,30,,,,11214.19,0
256040,13:56:56,13:56:56,5754,31,,,,11376.21,0
256040,13:57:10,13:57:10,5755,32,,,,11538.05,0
256040,13:57:32,13:57:32,5756,33,,,,11825.27,0
256040,13:57:50,13:57:50,5757,34,,,,11972.18,0
256040,13:58:07,13:58:07,5758,35,,,,12125.04,0
256040,13:58:30,13:58:30,5759,36,,,,12309.42,0
256040,13:59:00,13:59:00,5760,37,,,,12531.6,
256040,13:59:39,13:59:39,2923,38,,,,12859.32,0
256040,14:00:27,14:00:27,2791,39,,,,13188.13,0
256040,14:00:58,14:00:58,2792,40,,,,13455.11,0
256040,14:01:22,14:01:22,2793,41,,,,13636.89,0
256040,14:01:44,14:01:44,2924,42,,,,13790.59,0
256040,14:02:24,14:02:24,2925,43,,,,14165.44,0
256040,14:04:00,14:04:00,1129,44,,,,14986.07,
256040,14:06:27,14:06:27,9790,45,,,,15850.84,0
256040,14:07:56,14:07:56,4593,46,,,,16332.25,0
256040,14:09:35,14:09:35,2928,47,,,,16853.79,0
256040,14:11:00,14:11:00,2691,48,,,,17306.59,
256040,14:12:44,14:12:44,658,49,,,,18026.96,0
256040,14:13:12,14:13:12,2870,50,,,,18209.7,0
256040,14:13:55,14:13:55,2871,51,,,,18510.67,0
256040,14:14:51,14:14:51,2872,52,,,,18805.3,0
256040,14:15:19,14:15:19,2873,53,,,,18982.16,0
256040,14:15:38,14:15:38,6649,54,,,,19113.78,0
256040,14:16:39,14:16:39,2874,55,,,,19432.91,0
256040,14:17:26,14:17:26,2875,56,,,,19723.2,0
256040,14:17:57,14:17:57,2876,57,,,,19943.16,0
256040,14:18:50,14:18:50,2877,58,,,,20270.34,0
256040,14:19:31,14:19:31,2878,59,,,,20515.94,0
256040,14:20:36,14:20:36,2879,60,,,,20903.48,0
256040,14:22:04,14:22:04,1145,61,,,,21399.95,0
256040,14:23:00,14:23:00,9526,62,,1,,21729.16,
256050,13:35:00,13:35:00,10166,1,,,1,0,
256050,13:35:42,13:35:42,9931,2,,,,485.86,0
256050,13:36:13,13:36:13,5544,3,,,,773.19,0
256050,13:37:37,13:37:37,5545,4,,,,1541.94,0
256050,13:39:54,13:39:54,10685,5,,,,2952.96,0
256050,13:41:17,13:41:17,10691,6,,,,3763.47,0
256050,13:41:55,13:41:55,10689,7,,,,4001.96,0
256050,13:43:00,13:43:00,10293,8,,,,4481.95,0
256050,13:43:24,13:43:24,10684,9,,,,4715.98,0
256050,13:44:00,13:44:00,8872,10,,,,5001.77,
256050,13:44:36,13:44:36,7818,11,,,,5264.79,0
256050,13:44:58,13:44:58,8796,12,,,,5415.18,0
256050,13:46:10,13:46:10,10633,13,,,,5891.11,0
256050,13:47:00,13:47:00,2759,14,,,,6208.11,0
256050,13:48:23,13:48:23,5809,15,,,,6705.97,0
256050,13:49:03,13:49:03,5810,16,,,,6940.12,0
256050,13:49:51,13:49:51,5811,17,,,,7174.32,0
256050,13:51:00,13:51:00,5812,18,,,,7588.36,
256050,13:51:28,13:51:28,8919,19,,,,7868.2,0
256050,13:52:00,13:52:00,8918,20,,,,8229.69,0
256050,13:52:29,13:52:29,5825,21,,,,8579.09,0
256050,13:53:00,13:53:00,5826,22,,,,8949.87,
256050,13:53:27,13:53:27,8055,23,,,,9281.14,0
256050,13:53:46,13:53:46,8802,24,,,,9495.47,0
256050,13:54:21,13:54:21,10636,25,,,,9745.41,0
256050,13:54:41,13:54:41,10638,26,,,,9954.35,0
256050,13:55:00,13:55:00,10637,27,,,,10190.43,0
256050,13:55:34,13:55:34,5751,28,,,,10486.83,0
256050,13:56:10,13:56:10,5752,29,,,,10862.56,0
256050,13:56:44,13:56:44,5753,30,,,,11214.19,0
256050,13:56:56,13:56:56,5754,31,,,,11376.21,0
256050,13:57:10,13:57:10,5755,32,,,,11538.05,0
256050,13:57:32,13:57:32,5756,33,,,,11825.27,0
256050,13:57:50,13:57:50,5757,34,,,,11972.18,0
256050,13:58:07,13:58:07,5758,35,,,,12125.04,0
256050,13:58:30,13:58:30,5759,36,,,,12309.42,0
256050,13:59:00,13:59:00,5760,37,,,,12531.6,
256050,13:59:39,13:59:39,2923,38,,,,12859.32,0
256050,14:00:27,14:00:27,2791,39,,,,13188.13,0
256050,14:00:58,14:00:58,2792,40,,,,13455.11,0
256050,14:01:22,14:01:22,2793,41,,,,13636.89,0
256050,14:01:44,14:01:44,2924,42,,,,13790.59,0
256050,14:02:24,14:02:24,2925,43,,,,14165.44,0
256050,14:04:00,14:04:00,1129,44,,,,14986.07,
256050,14:06:27,14:06:27,9790,45,,,,15850.84,0
256050,14:07:56,14:07:56,4593,46,,,,16332.25,0
256050,14:09:35,14:09:35,2928,47,,,,16853.79,0
256050,14:11:00,14:11:00,2691,48,,,,17306.59,
256050,14:12:44,14:12:44,658,49,,,,18026.96,0
256050,14:13:12,14:13:12,2870,50,,,,18209.7,0
256050,14:13:55,14:13:55,2871,51,,,,18510.67,0
256050,14:14:51,14:14:51,2872,52,,,,18805.3,0
256050,14:15:19,14:15:19,2873,53,,,,18982.16,0
256050,14:15:38,14:15:38,6649,54,,,,19113.78,0
256050,14:16:39,14:16:39,2874,55,,,,19432.91,0
256050,14:17:26,14:17:26,2875,56,,,,19723.2,0
256050,14:17:57,14:17:57,2876,57,,,,19943.16,0
256050,14:18:50,14:18:50,2877,58,,,,20270.34,0
256050,14:19:31,14:19:31,2878,59,,,,20515.94,0
256050,14:20:36,14:20:36,2879,60,,,,20903.48,0
256050,14:22:04,14:22:04,1145,61,,,,21399.95,0
256050,14:23:00,14:23:00,9526,62,,1,,21729.16,
256060,13:35:00,13:35:00,10166,1,,,1,0,
256060,13:35:42,13:35:42,9931,2,,,,485.86,0
256060,13:36:13,13:36:13,5544,3,,,,773.19,0
256060,13:37:37,13:37:37,5545,4,,,,1541.94,0
256060,13:39:54,13:39:54,10685,5,,,,2952.96,0
256060,13:41:17,13:41:17,10691,6,,,,3763.47,0
256060,13:41:55,13:41:55,10689,7,,,,4001.96,0
256060,13:43:00,13:43:00,10293,8,,,,4481.95,0
256060,13:43:24,13:43:24,10684,9,,,,4715.98,0
256060,13:44:00,13:44:00,8872,10,,,,5001.77,
256060,13:44:36,13:44:36,7818,11,,,,5264.79,0
256060,13:44:58,13:44:58,8796,12,,,,5415.18,0
256060,13:46:10,13:46:10,10633,13,,,,5891.11,0
256060,13:47:00,13:47:00,2759,14,,,,6208.11,0
256060,13:48:23,13:48:23,5809,15,,,,6705.97,0
256060,13:49:03,13:49:03,5810,16,,,,6940.12,0
256060,13:49:51,13:49:51,5811,17,,,,7174.32,0
256060,13:51:00,13:51:00,5812,18,,,,7588.36,
256060,13:51:28,13:51:28,8919,19,,,,7868.2,0
256060,13:52:00,13:52:00,8918,20,,,,8229.69,0
256060,13:52:29,13:52:29,5825,21,,,,8579.09,0
256060,13:53:00,13:53:00,5826,22,,,,8949.87,
256060,13:53:27,13:53:27,8055,23,,,,9281.14,0
256060,13:53:46,13:53:46,8802,24,,,,9495.47,0
256060,13:54:21,13:54:21,10636,25,,,,9745.41,0
256060,13:54:41,13:54:41,10638,26,,,,9954.35,0
256060,13:55:00,13:55:00,10637,27,,,,10190.43,0
256060,13:55:34,13:55:34,5751,28,,,,10486.83,0
256060,13:56:10,13:56:10,5752,29,,,,10862.56,0
256060,13:56:44,13:56:44,5753,30,,,,11214.19,0
256060,13:56:56,13:56:56,5754,31,,,,11376.21,0
256060,13:57:10,13:57:10,5755,32,,,,11538.05,0
256060,13:57:32,13:57:32,5756,33,,,,11825.27,0
256060,13:57:50,13:57:50,5757,34,,,,11972.18,0
256060,13:58:07,13:58:07,5758,35,,,,12125.04,0
256060,13:58:30,13:58:30,5759,36,,,,12309.42,0
256060,13:59:00,13:59:00,5760,37,,,,12531.6,
256060,13:59:39,13:59:39,2923,38,,,,12859.32,0
256060,14:00:27,14:00:27,2791,39,,,,13188.13,0
256060,14:00:58,14:00:58,2792,40,,,,13455.11,0
256060,14:01:22,14:01:22,2793,41,,,,13636.89,0
256060,14:01:44,14:01:44,2924,42,,,,13790.59,0
256060,14:02:24,14:02:24,2925,43,,,,14165.44,0
256060,14:04:00,14:04:00,1129,44,,,,14986.07,
256060,14:06:27,14:06:27,9790,45,,,,15850.84,0
256060,14:07:56,14:07:56,4593,46,,,,16332.25,0
256060,14:09:35,14:09:35,2928,47,,,,16853.79,0
256060,14:11:00,14:11:00,2691,48,,,,17306.59,
256060,14:12:44,14:12:44,658,49,,,,18026.96,0
256060,14:13:12,14:13:12,2870,50,,,,18209.7,0
256060,14:13:55,14:13:55,2871,51,,,,18510.67,0
256060,14:14:51,14:14:51,2872,52,,,,18805.3,0
256060,14:15:19,14:15:19,2873,53,,,,18982.16,0
256060,14:15:38,14:15:38,6649,54,,,,19113.78,0
256060,14:16:39,14:16:39,2874,55,,,,19432.91,0
256060,14:17:26,14:17:26,2875,56,,,,19723.2,0
256060,14:17:57,14:17:57,2876,57,,,,19943.16,0
256060,14:18:50,14:18:50,2877,58,,,,20270.34,0
256060,14:19:31,14:19:31,2878,59,,,,20515.94,0
256060,14:20:36,14:20:36,2879,60,,,,20903.48,0
256060,14:22:04,14:22:04,1145,61,,,,21399.95,0
256060,14:23:00,14:23:00,9526,62,,1,,21729.16,
256100,13:35:00,13:35:00,10166,1,,,1,0,
256100,13:35:42,13:35:42,9931,2,,,,485.86,0
256100,13:36:13,13:36:13,5544,3,,,,773.19,0
256100,13:37:37,13:37:37,5545,4,,,,1541.94,0
256100,13:39:54,13:39:54,10685,5,,,,2952.96,0
256100,13:41:17,13:41:17,10691,6,,,,3763.47,0
256100,13:41:55,13:41:55,10689,7,,,,4001.96,0
256100,13:43:00,13:43:00,10293,8,,,,4481.95,0
256100,13:43:24,13:43:24,10684,9,,,,4715.98,0
256100,13:44:00,13:44:00,8872,10,,,,5001.77,
256100,13:44:36,13:44:36,7818,11,,,,5264.79,0
256100,13:44:58,13:44:58,8796,12,,,,5415.18,0
256100,13:46:10,13:46:10,10633,13,,,,5891.11,0
256100,13:47:00,13:47:00,2759,14,,,,6208.11,0
256100,13:48:23,13:48:23,5809,15,,,,6705.97,0
256100,13:49:03,13:49:03,5810,16,,,,6940.12,0
256100,13:49:51,13:49:51,5811,17,,,,7174.32,0
256100,13:51:00,13:51:00,5812,18,,,,7588.36,
256100,13:51:28,13:51:28,8919,19,,,,7868.2,0
256100,13:52:00,13:52:00,8918,20,,,,8229.69,0
256100,13:52:29,13:52:29,5825,21,,,,8579.09,0
256100,13:53:00,13:53:00,5826,22,,,,8949.87,
256100,13:53:27,13:53:27,8055,23,,,,9281.14,0
256100,13:53:46,13:53:46,8802,24,,,,9495.47,0
256100,13:54:21,13:54:21,10636,25,,,,9745.41,0
256100,13:54:41,13:54:41,10638,26,,,,9954.35,0
256100,13:55:00,13:55:00,10637,27,,,,10190.43,0
256100,13:55:34,13:55:34,5751,28,,,,10486.83,0
256100,13:56:10,13:56:10,5752,29,,,,10862.56,0
256100,13:56:44,13:56:44,5753,30,,,,11214.19,0
256100,13:56:56,13:56:56,5754,31,,,,11376.21,0
256100,13:57:10,13:57:10,5755,32,,,,11538.05,0
256100,13:57:32,13:57:32,5756,33,,,,11825.27,0
256100,13:57:50,13:57:50,5757,34,,,,11972.18,0
256100,13:58:07,13:58:07,5758,35,,,,12125.04,0
256100,13:58:30,13:58:30,5759,36,,,,12309.42,0
256100,13:59:00,13:59:00,5760,37,,,,12531.6,
256100,13:59:39,13:59:39,2923,38,,,,12859.32,0
256100,14:00:27,14:00:27,2791,39,,,,13188.13,0
256100,14:00:58,14:00:58,2792,40,,,,13455.11,0
256100,14:01:22,14:01:22,2793,41,,,,13636.89,0
256100,14:01:44,14:01:44,2924,42,,,,13790.59,0
256100,14:02:24,14:02:24,2925,43,,,,14165.44,0
256100,14:04:00,14:04:00,1129,44,,,,14986.07,
256100,14:06:27,14:06:27,9790,45,,,,15850.84,0
256100,14:07:56,14:07:56,4593,46,,,,16332.25,0
256100,14:09:35,14:09:35,2928,47,,,,16853.79,0
256100,14:11:00,14:11:00,2691,48,,,,17306.59,
256100,14:12:44,14:12:44,658,49,,,,18026.96,0
256100,14:13:12,14:13:12,2870,50,,,,18209.7,0
256100,14:13:55,14:13:55,2871,51,,,,18510.67,0
256100,14:14:51,14:14:51,2872,52,,,,18805.3,0
256100,14:15:19,14:15:19,2873,53,,,,18982.16,0
256100,14:15:38,14:15:38,6649,54,,,,19113.78,0
256100,14:16:39,14:16:39,2874,55,,,,19432.91,0
256100,14:17:26,14:17:26,2875,56,,,,19723.2,0
256100,14:17:57,14:17:57,2876,57,,,,19943.16,0
256100,14:18:50,14:18:50,2877,58,,,,20270.34,0
256100,14:19:31,14:19:31,2878,59,,,,20515.94,0
256100,14:20:36,14:20:36,2879,60,,,,20903.48,0
256100,14:22:04,14:22:04,1145,61,,,,21399.95,0
256100,14:23:00,14:23:00,9526,62,,1,,21729.16,
256110,13:35:00,13:35:00,10166,1,,,1,0,
256110,13:35:42,13:35:42,9931,2,,,,485.86,0
256110,13:36:13,13:36:13,5544,3,,,,773.19,0
256110,13:37:37,13:37:37,5545,4,,,,1541.94,0
256110,13:39:54,13:39:54,10685,5,,,,2952.96,0
256110,13:41:17,13:41:17,10691,6,,,,3763.47,0
256110,13:41:55,13:41:55,10689,7,,,,4001.96,0
256110,13:43:00,13:43:00,10293,8,,,,4481.95,0
256110,13:43:24,13:43:24,10684,9,,,,4715.98,0
256110,13:44:00,13:44:00,8872,10,,,,5001.77,
256110,13:44:36,13:44:36,7818,11,,,,5264.79,0
256110,13:44:58,13:44:58,8796,12,,,,5415.18,0
256110,13:46:10,13:46:10,10633,13,,,,5891.11,0
256110,13:47:00,13:47:00,2759,14,,,,6208.11,0
256110,13:48:23,13:48:23,5809,15,,,,6705.97,0
256110,13:49:03,13:49:03,5810,16,,,,6940.12,0
256110,13:49:51,13:49:51,5811,17,,,,7174.32,0
256110,13:51:00,13:51:00,5812,18,,,,7588.36,
256110,13:51:28,13:51:28,8919,19,,,,7868.2,0
256110,13:52:00,13:52:00,8918,20,,,,8229.69,0
256110,13:52:29,13:52:29,5825,21,,,,8579.09,0
256110,13:53:00,13:53:00,5826,22,,,,8949.87,
256110,13:53:27,13:53:27,8055,23,,,,9281.14,0
256110,13:53:46,13:53:46,8802,24,,,,9495.47,0
256110,13:54:21,13:54:21,10636,25,,,,9745.41,0
256110,13:54:41,13:54:41,10638,26,,,,9954.35,0
256110,13:55:00,13:55:00,10637,27,,,,10190.43,0
256110,13:55:34,13:55:34,5751,28,,,,10486.83,0
256110,13:56:10,13:56:10,5752,29,,,,10862.56,0
256110,13:56:44,13:56:44,5753,30,,,,11214.19,0
256110,13:56:56,13:56:56,5754,31,,,,11376.21,0
256110,13:57:10,13:57:10,5755,32,,,,11538.05,0
256110,13:57:32,13:57:32,5756,33,,,,11825.27,0
256110,13:57:50,13:57:50,5757,34,,,,11972.18,0
256110,13:58:07,13:58:07,5758,35,,,,12125.04,0
256110,13:58:30,13:58:30,5759,36,,,,12309.42,0
256110,13:59:00,13:59:00,5760,37,,,,12531.6,
256110,13:59:39,13:59:39,2923,38,,,,12859.32,0
256110,14:00:27,14:00:27,2791,39,,,,13188.13,0
256110,14:00:58,14:00:58,2792,40,,,,13455.11,0
256110,14:01:22,14:01:22,2793,41,,,,13636.89,0
256110,14:01:44,14:01:44,2924,42,,,,13790.59,0
256110,14:02:24,14:02:24,2925,43,,,,14165.44,0
256110,14:04:00,14:04:00,1129,44,,,,14986.07,
256110,14:06:27,14:06:27,9790,45,,,,15850.84,0
256110,14:07:56,14:07:56,4593,46,,,,16332.25,0
256110,14:09:35,14:09:35,2928,47,,,,16853.79,0
256110,14:11:00,14:11:00,2691,48,,,,17306.59,
256110,14:12:44,14:12:44,658,49,,,,18026.96,0
256110,14:13:12,14:13:12,2870,50,,,,18209.7,0
256110,14:13:55,14:13:55,2871,51,,,,18510.67,0
256110,14:14:51,14:14:51,2872,52,,,,18805.3,0
256110,14:15:19,14:15:19,2873,53,,,,18982.16,0
256110,14:15:38,14:15:38,6649,54,,,,19113.78,0
256110,14:16:39,14:16:39,2874,55,,,,19432.91,0
256110,14:17:26,14:17:26,2875,56,,,,19723.2,0
256110,14:17:57,14:17:57,2876,57,,,,19943.16,0
256110,14:18:50,14:18:50,2877,58,,,,20270.34,0
256110,14:19:31,14:19:31,2878,59,,,,20515.94,0
256110,14:20:36,14:20:36,2879,60,,,,20903.48,0
256110,14:22:04,14:22:04,1145,61,,,,21399.95,0
256110,14:23:00,14:23:00,9526,62,,1,,21729.16,
261070,08:25:00,08:25:00,10166,1,,,1,0,
261070,08:25:32,08:25:32,9931,2,,,,485.86,0
261070,08:25:57,08:25:57,5544,3,,,,773.19,0
261070,08:27:02,08:27:02,5545,4,,,,1541.94,0
261070,08:28:49,08:28:49,10685,5,,,,2952.96,0
261070,08:29:53,08:29:53,10691,6,,,,3763.47,0
261070,08:30:23,08:30:23,10689,7,,,,4001.96,0
261070,08:31:13,08:31:13,10293,8,,,,4481.95,0
261070,08:31:32,08:31:32,10684,9,,,,4715.98,0
261070,08:32:00,08:32:00,8872,10,,,,5001.77,
261070,08:32:20,08:32:20,7818,11,,,,5264.79,0
261070,08:32:33,08:32:33,8796,12,,,,5415.18,0
261070,08:33:14,08:33:14,10633,13,,,,5891.11,0
261070,08:33:43,08:33:43,2759,14,,,,6208.11,0
261070,08:34:30,08:34:30,5809,15,,,,6705.97,0
261070,08:34:53,08:34:53,5810,16,,,,6940.12,0
261070,08:35:20,08:35:20,5811,17,,,,7174.32,0
261070,08:36:00,08:36:00,5812,18,,,,7588.36,
261070,08:36:56,08:36:56,8919,19,,,,7868.2,0
261070,08:38:00,08:38:00,8918,20,,,,8229.69,0
261070,08:38:58,08:38:58,5825,21,,,,8579.09,0
261070,08:40:00,08:40:00,5826,22,,,,8949.87,
261070,08:40:23,08:40:23,8055,23,,,,9281.14,0
261070,08:40:38,08:40:38,8802,24,,,,9495.47,0
261070,08:41:07,08:41:07,10636,25,,,,9745.41,0
261070,08:41:24,08:41:24,10638,26,,,,9954.35,0
261070,08:41:40,08:41:40,10637,27,,,,10190.43,0
261070,08:42:08,08:42:08,5751,28,,,,10486.83,0
261070,08:42:38,08:42:38,5752,29,,,,10862.56,0
261070,08:43:06,08:43:06,5753,30,,,,11214.19,0
261070,08:43:17,08:43:17,5754,31,,,,11376.21,0
261070,08:43:29,08:43:29,5755,32,,,,11538.05,0
261070,08:43:47,08:43:47,5756,33,,,,11825.27,0
261070,08:44:01,08:44:01,5757,34,,,,11972.18,0
261070,08:44:16,08:44:16,5758,35,,,,12125.04,0
261070,08:44:35,08:44:35,5759,36,,,,12309.42,0
261070,08:45:00,08:45:00,5760,37,,,,12531.6,
261070,08:45:39,08:45:39,2923,38,,,,12859.32,0
261070,08:46:27,08:46:27,2791,39,,,,13188.13,0
261070,08:46:58,08:46:58,2792,40,,,,13455.11,0
261070,08:47:22,08:47:22,2793,41,,,,13636.89,0
261070,08:47:44,08:47:44,2924,42,,,,13790.59,0
261070,08:48:24,08:48:24,2925,43,,,,14165.44,0
261070,08:50:00,08:50:00,1129,44,,,,14986.07,
261070,08:51:45,08:51:45,9790,45,,,,15850.84,0
261070,08:52:48,08:52:48,4593,46,,,,16332.25,0
261070,08:53:59,08:53:59,2928,47,,,,16853.79,0
261070,08:55:00,08:55:00,2691,48,,,,17306.59,
261070,08:56:18,08:56:18,658,49,,,,18026.96,0
261070,08:56:39,08:56:39,2870,50,,,,18209.7,0
261070,08:57:11,08:57:11,2871,51,,,,18510.67,0
261070,08:57:53,08:57:53,2872,52,,,,18805.3,0
261070,08:58:14,08:58:14,2873,53,,,,18982.16,0
261070,08:58:28,08:58:28,6649,54,,,,19113.78,0
261070,08:59:14,08:59:14,2874,55,,,,19432.91,0
261070,08:59:49,08:59:49,2875,56,,,,19723.2,0
261070,09:00:12,09:00:12,2876,57,,,,19943.16,0
261070,09:00:52,09:00:52,2877,58,,,,20270.34,0
261070,09:01:23,09:01:23,2878,59,,,,20515.94,0
261070,09:02:12,09:02:12,2879,60,,,,20903.48,0
261070,09:03:18,09:03:18,1145,61,,,,21399.95,0
261070,09:04:00,09:04:00,9526,62,,1,,21729.16,
2782090,07:25:00,07:25:00,10166,1,,,1,0,
2782090,07:25:32,07:25:32,9931,2,,,,485.86,0
2782090,07:25:57,07:25:57,5544,3,,,,773.19,0
2782090,07:27:02,07:27:02,5545,4,,,,1541.94,0
2782090,07:28:49,07:28:49,10685,5,,,,2952.96,0
2782090,07:29:53,07:29:53,10691,6,,,,3763.47,0
2782090,07:30:23,07:30:23,10689,7,,,,4001.96,0
2782090,07:31:13,07:31:13,10293,8,,,,4481.95,0
2782090,07:31:32,07:31:32,10684,9,,,,4715.98,0
2782090,07:32:00,07:32:00,8872,10,,,,5001.77,
2782090,07:32:20,07:32:20,7818,11,,,,5264.79,0
2782090,07:32:33,07:32:33,8796,12,,,,5415.18,0
2782090,07:33:14,07:33:14,10633,13,,,,5891.11,0
2782090,07:33:43,07:33:43,2759,14,,,,6208.11,0
2782090,07:34:30,07:34:30,5809,15,,,,6705.97,0
2782090,07:34:53,07:34:53,5810,16,,,,6940.12,0
2782090,07:35:20,07:35:20,5811,17,,,,7174.32,0
2782090,07:36:00,07:36:00,5812,18,,,,7588.36,
2782090,07:36:56,07:36:56,8919,19,,,,7868.2,0
2782090,07:38:00,07:38:00,8918,20,,,,8229.69,0
2782090,07:38:58,07:38:58,5825,21,,,,8579.09,0
2782090,07:40:00,07:40:00,5826,22,,,,8949.87,
2782090,07:40:23,07:40:23,8055,23,,,,9281.14,0
2782090,07:40:38,07:40:38,8802,24,,,,9495.47,0
2782090,07:41:07,07:41:07,10636,25,,,,9745.41,0
2782090,07:41:24,07:41:24,10638,26,,,,9954.35,0
2782090,07:41:40,07:41:40,10637,27,,,,10190.43,0
2782090,07:42:08,07:42:08,5751,28,,,,10486.83,0
2782090,07:42:38,07:42:38,5752,29,,,,10862.56,0
2782090,07:43:06,07:43:06,5753,30,,,,11214.19,0
2782090,07:43:17,07:43:17,5754,31,,,,11376.21,0
2782090,07:43:29,07:43:29,5755,32,,,,11538.05,0
2782090,07:43:47,07:43:47,5756,33,,,,11825.27,0
2782090,07:44:01,07:44:01,5757,34,,,,11972.18,0
2782090,07:44:16,07:44:16,5758,35,,,,12125.04,0
2782090,07:44:35,07:44:35,5759,36,,,,12309.42,0
2782090,07:45:00,07:45:00,5760,37,,,,12531.6,
2782090,07:45:39,07:45:39,2923,38,,,,12859.32,0
2782090,07:46:27,07:46:27,2791,39,,,,13188.13,0
2782090,07:46:58,07:46:58,2792,40,,,,13455.11,0
2782090,07:47:22,07:47:22,2793,41,,,,13636.89,0
2782090,07:47:44,07:47:44,2924,42,,,,13790.59,0
2782090,07:48:24,07:48:24,2925,43,,,,14165.44,0
2782090,07:50:00,07:50:00,1129,44,,,,14986.07,
2782090,07:51:45,07:51:45,9790,45,,,,15850.84,0
2782090,07:52:48,07:52:48,4593,46,,,,16332.25,0
2782090,07:53:59,07:53:59,2928,47,,,,16853.79,0
2782090,07:55:00,07:55:00,2691,48,,,,17306.59,
2782090,07:56:18,07:56:18,658,49,,,,18026.96,0
2782090,07:56:39,07:56:39,2870,50,,,,18209.7,0
2782090,07:57:11,07:57:11,2871,51,,,,18510.67,0
2782090,07:57:53,07:57:53,2872,52,,,,18805.3,0
2782090,07:58:14,07:58:14,2873,53,,,,18982.16,0
2782090,07:58:28,07:58:28,6649,54,,,,19113.78,0
2782090,07:59:14,07:59:14,2874,55,,,,19432.91,0
2782090,07:59:49,07:59:49,2875,56,,,,19723.2,0
2782090,08:00:12,08:00:12,2876,57,,,,19943.16,0
2782090,08:00:52,08:00:52,2877,58,,,,20270.34,0
2782090,08:01:23,08:01:23,2878,59,,,,20515.94,0
2782090,08:02:12,08:02:12,2879,60,,,,20903.48,0
2782090,08:03:18,08:03:18,1145,61,,,,21399.95,0
2782090,08:04:00,08:04:00,9526,62,,1,,21729.16,
3236020,05:26:00,05:26:00,10166,1,,,1,0,
3236020,05:26:32,05:26:32,9931,2,,,,485.86,0
3236020,05:26:57,05:26:57,5544,3,,,,773.19,0
3236020,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236020,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236020,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236020,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236020,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236020,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236020,05:33:00,05:33:00,8872,10,,,,5001.77,
3236020,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236020,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236020,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236020,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236020,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236020,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236020,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236020,05:38:00,05:38:00,5812,18,,,,7588.36,
3236020,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236020,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236020,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236020,05:40:00,05:40:00,5826,22,,,,8949.87,
3236020,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236020,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236020,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236020,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236020,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236020,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236020,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236020,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236020,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236020,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236020,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236020,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236020,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236020,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236020,05:46:00,05:46:00,5760,37,,,,12531.6,
3236020,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236020,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236020,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236020,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236020,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236020,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236020,05:50:00,05:50:00,1129,44,,,,14986.07,
3236020,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236020,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236020,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236020,05:55:00,05:55:00,2691,48,,,,17306.59,
3236020,05:56:26,05:56:26,658,49,,,,18026.96,0
3236020,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236020,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236020,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236020,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236020,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236020,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236020,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236020,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236020,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236020,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236020,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236020,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236020,06:05:00,06:05:00,9526,62,,1,,21729.16,
3236030,05:26:00,05:26:00,10166,1,,,1,0,
3236030,05:26:32,05:26:32,9931,2,,,,485.86,0
3236030,05:26:57,05:26:57,5544,3,,,,773.19,0
3236030,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236030,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236030,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236030,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236030,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236030,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236030,05:33:00,05:33:00,8872,10,,,,5001.77,
3236030,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236030,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236030,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236030,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236030,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236030,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236030,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236030,05:38:00,05:38:00,5812,18,,,,7588.36,
3236030,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236030,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236030,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236030,05:40:00,05:40:00,5826,22,,,,8949.87,
3236030,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236030,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236030,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236030,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236030,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236030,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236030,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236030,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236030,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236030,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236030,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236030,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236030,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236030,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236030,05:46:00,05:46:00,5760,37,,,,12531.6,
3236030,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236030,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236030,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236030,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236030,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236030,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236030,05:50:00,05:50:00,1129,44,,,,14986.07,
3236030,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236030,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236030,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236030,05:55:00,05:55:00,2691,48,,,,17306.59,
3236030,05:56:26,05:56:26,658,49,,,,18026.96,0
3236030,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236030,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236030,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236030,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236030,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236030,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236030,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236030,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236030,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236030,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236030,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236030,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236030,06:05:00,06:05:00,9526,62,,1,,21729.16,
3236040,05:26:00,05:26:00,10166,1,,,1,0,
3236040,05:26:32,05:26:32,9931,2,,,,485.86,0
3236040,05:26:57,05:26:57,5544,3,,,,773.19,0
3236040,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236040,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236040,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236040,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236040,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236040,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236040,05:33:00,05:33:00,8872,10,,,,5001.77,
3236040,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236040,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236040,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236040,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236040,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236040,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236040,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236040,05:38:00,05:38:00,5812,18,,,,7588.36,
3236040,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236040,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236040,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236040,05:40:00,05:40:00,5826,22,,,,8949.87,
3236040,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236040,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236040,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236040,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236040,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236040,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236040,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236040,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236040,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236040,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236040,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236040,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236040,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236040,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236040,05:46:00,05:46:00,5760,37,,,,12531.6,
3236040,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236040,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236040,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236040,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236040,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236040,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236040,05:50:00,05:50:00,1129,44,,,,14986.07,
3236040,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236040,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236040,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236040,05:55:00,05:55:00,2691,48,,,,17306.59,
3236040,05:56:26,05:56:26,658,49,,,,18026.96,0
3236040,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236040,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236040,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236040,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236040,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236040,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236040,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236040,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236040,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236040,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236040,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236040,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236040,06:05:00,06:05:00,9526,62,,1,,21729.16,
3236050,05:26:00,05:26:00,10166,1,,,1,0,
3236050,05:26:32,05:26:32,9931,2,,,,485.86,0
3236050,05:26:57,05:26:57,5544,3,,,,773.19,0
3236050,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236050,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236050,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236050,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236050,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236050,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236050,05:33:00,05:33:00,8872,10,,,,5001.77,
3236050,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236050,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236050,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236050,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236050,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236050,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236050,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236050,05:38:00,05:38:00,5812,18,,,,7588.36,
3236050,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236050,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236050,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236050,05:40:00,05:40:00,5826,22,,,,8949.87,
3236050,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236050,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236050,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236050,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236050,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236050,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236050,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236050,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236050,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236050,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236050,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236050,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236050,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236050,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236050,05:46:00,05:46:00,5760,37,,,,12531.6,
3236050,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236050,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236050,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236050,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236050,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236050,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236050,05:50:00,05:50:00,1129,44,,,,14986.07,
3236050,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236050,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236050,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236050,05:55:00,05:55:00,2691,48,,,,17306.59,
3236050,05:56:26,05:56:26,658,49,,,,18026.96,0
3236050,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236050,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236050,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236050,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236050,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236050,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236050,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236050,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236050,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236050,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236050,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236050,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236050,06:05:00,06:05:00,9526,62,,1,,21729.16,
3236060,05:26:00,05:26:00,10166,1,,,1,0,
3236060,05:26:32,05:26:32,9931,2,,,,485.86,0
3236060,05:26:57,05:26:57,5544,3,,,,773.19,0
3236060,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236060,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236060,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236060,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236060,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236060,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236060,05:33:00,05:33:00,8872,10,,,,5001.77,
3236060,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236060,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236060,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236060,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236060,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236060,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236060,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236060,05:38:00,05:38:00,5812,18,,,,7588.36,
3236060,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236060,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236060,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236060,05:40:00,05:40:00,5826,22,,,,8949.87,
3236060,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236060,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236060,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236060,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236060,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236060,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236060,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236060,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236060,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236060,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236060,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236060,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236060,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236060,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236060,05:46:00,05:46:00,5760,37,,,,12531.6,
3236060,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236060,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236060,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236060,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236060,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236060,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236060,05:50:00,05:50:00,1129,44,,,,14986.07,
3236060,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236060,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236060,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236060,05:55:00,05:55:00,2691,48,,,,17306.59,
3236060,05:56:26,05:56:26,658,49,,,,18026.96,0
3236060,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236060,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236060,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236060,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236060,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236060,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236060,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236060,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236060,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236060,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236060,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236060,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236060,06:05:00,06:05:00,9526,62,,1,,21729.16,
3236100,05:26:00,05:26:00,10166,1,,,1,0,
3236100,05:26:32,05:26:32,9931,2,,,,485.86,0
3236100,05:26:57,05:26:57,5544,3,,,,773.19,0
3236100,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236100,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236100,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236100,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236100,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236100,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236100,05:33:00,05:33:00,8872,10,,,,5001.77,
3236100,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236100,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236100,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236100,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236100,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236100,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236100,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236100,05:38:00,05:38:00,5812,18,,,,7588.36,
3236100,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236100,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236100,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236100,05:40:00,05:40:00,5826,22,,,,8949.87,
3236100,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236100,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236100,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236100,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236100,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236100,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236100,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236100,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236100,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236100,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236100,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236100,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236100,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236100,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236100,05:46:00,05:46:00,5760,37,,,,12531.6,
3236100,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236100,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236100,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236100,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236100,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236100,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236100,05:50:00,05:50:00,1129,44,,,,14986.07,
3236100,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236100,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236100,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236100,05:55:00,05:55:00,2691,48,,,,17306.59,
3236100,05:56:26,05:56:26,658,49,,,,18026.96,0
3236100,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236100,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236100,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236100,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236100,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236100,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236100,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236100,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236100,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236100,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236100,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236100,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236100,06:05:00,06:05:00,9526,62,,1,,21729.16,
3236110,05:26:00,05:26:00,10166,1,,,1,0,
3236110,05:26:32,05:26:32,9931,2,,,,485.86,0
3236110,05:26:57,05:26:57,5544,3,,,,773.19,0
3236110,05:28:02,05:28:02,5545,4,,,,1541.94,0
3236110,05:29:49,05:29:49,10685,5,,,,2952.96,0
3236110,05:30:53,05:30:53,10691,6,,,,3763.47,0
3236110,05:31:23,05:31:23,10689,7,,,,4001.96,0
3236110,05:32:13,05:32:13,10293,8,,,,4481.95,0
3236110,05:32:32,05:32:32,10684,9,,,,4715.98,0
3236110,05:33:00,05:33:00,8872,10,,,,5001.77,
3236110,05:33:25,05:33:25,7818,11,,,,5264.79,0
3236110,05:33:41,05:33:41,8796,12,,,,5415.18,0
3236110,05:34:33,05:34:33,10633,13,,,,5891.11,0
3236110,05:35:09,05:35:09,2759,14,,,,6208.11,0
3236110,05:36:08,05:36:08,5809,15,,,,6705.97,0
3236110,05:36:36,05:36:36,5810,16,,,,6940.12,0
3236110,05:37:11,05:37:11,5811,17,,,,7174.32,0
3236110,05:38:00,05:38:00,5812,18,,,,7588.36,
3236110,05:38:28,05:38:28,8919,19,,,,7868.2,0
3236110,05:39:00,05:39:00,8918,20,,,,8229.69,0
3236110,05:39:29,05:39:29,5825,21,,,,8579.09,0
3236110,05:40:00,05:40:00,5826,22,,,,8949.87,
3236110,05:40:27,05:40:27,8055,23,,,,9281.14,0
3236110,05:40:46,05:40:46,8802,24,,,,9495.47,0
3236110,05:41:21,05:41:21,10636,25,,,,9745.41,0
3236110,05:41:41,05:41:41,10638,26,,,,9954.35,0
3236110,05:42:00,05:42:00,10637,27,,,,10190.43,0
3236110,05:42:34,05:42:34,5751,28,,,,10486.83,0
3236110,05:43:10,05:43:10,5752,29,,,,10862.56,0
3236110,05:43:44,05:43:44,5753,30,,,,11214.19,0
3236110,05:43:56,05:43:56,5754,31,,,,11376.21,0
3236110,05:44:10,05:44:10,5755,32,,,,11538.05,0
3236110,05:44:32,05:44:32,5756,33,,,,11825.27,0
3236110,05:44:50,05:44:50,5757,34,,,,11972.18,0
3236110,05:45:07,05:45:07,5758,35,,,,12125.04,0
3236110,05:45:30,05:45:30,5759,36,,,,12309.42,0
3236110,05:46:00,05:46:00,5760,37,,,,12531.6,
3236110,05:46:31,05:46:31,2923,38,,,,12859.32,0
3236110,05:47:10,05:47:10,2791,39,,,,13188.13,0
3236110,05:47:34,05:47:34,2792,40,,,,13455.11,0
3236110,05:47:53,05:47:53,2793,41,,,,13636.89,0
3236110,05:48:11,05:48:11,2924,42,,,,13790.59,0
3236110,05:48:43,05:48:43,2925,43,,,,14165.44,0
3236110,05:50:00,05:50:00,1129,44,,,,14986.07,
3236110,05:51:45,05:51:45,9790,45,,,,15850.84,0
3236110,05:52:48,05:52:48,4593,46,,,,16332.25,0
3236110,05:53:59,05:53:59,2928,47,,,,16853.79,0
3236110,05:55:00,05:55:00,2691,48,,,,17306.59,
3236110,05:56:26,05:56:26,658,49,,,,18026.96,0
3236110,05:56:50,05:56:50,2870,50,,,,18209.7,0
3236110,05:57:26,05:57:26,2871,51,,,,18510.67,0
3236110,05:58:12,05:58:12,2872,52,,,,18805.3,0
3236110,05:58:36,05:58:36,2873,53,,,,18982.16,0
3236110,05:58:51,05:58:51,6649,54,,,,19113.78,0
3236110,05:59:42,05:59:42,2874,55,,,,19432.91,0
3236110,06:00:22,06:00:22,2875,56,,,,19723.2,0
3236110,06:00:47,06:00:47,2876,57,,,,19943.16,0
3236110,06:01:32,06:01:32,2877,58,,,,20270.34,0
3236110,06:02:06,06:02:06,2878,59,,,,20515.94,0
3236110,06:03:00,06:03:00,2879,60,,,,20903.48,0
3236110,06:04:13,06:04:13,1145,61,,,,21399.95,0
3236110,06:05:00,06:05:00,9526,62,,1,,21729.16,
3265090,19:25:00,19:25:00,10166,1,,,1,0,
3265090,19:25:37,19:25:37,9931,2,,,,485.86,0
3265090,19:26:05,19:26:05,5544,3,,,,773.19,0
3265090,19:27:20,19:27:20,5545,4,,,,1541.94,0
3265090,19:29:21,19:29:21,10685,5,,,,2952.96,0
3265090,19:30:35,19:30:35,10691,6,,,,3763.47,0
3265090,19:31:09,19:31:09,10689,7,,,,4001.96,0
3265090,19:32:07,19:32:07,10293,8,,,,4481.95,0
3265090,19:32:28,19:32:28,10684,9,,,,4715.98,0
3265090,19:33:00,19:33:00,8872,10,,,,5001.77,
3265090,19:33:20,19:33:20,7818,11,,,,5264.79,0
3265090,19:33:33,19:33:33,8796,12,,,,5415.18,0
3265090,19:34:14,19:34:14,10633,13,,,,5891.11,0
3265090,19:34:43,19:34:43,2759,14,,,,6208.11,0
3265090,19:35:30,19:35:30,5809,15,,,,6705.97,0
3265090,19:35:53,19:35:53,5810,16,,,,6940.12,0
3265090,19:36:20,19:36:20,5811,17,,,,7174.32,0
3265090,19:37:00,19:37:00,5812,18,,,,7588.36,
3265090,19:38:11,19:38:11,8919,19,,,,7868.2,0
3265090,19:39:30,19:39:30,8918,20,,,,8229.69,0
3265090,19:40:43,19:40:43,5825,21,,,,8579.09,0
3265090,19:42:00,19:42:00,5826,22,,,,8949.87,
3265090,19:42:27,19:42:27,8055,23,,,,9281.14,0
3265090,19:42:46,19:42:46,8802,24,,,,9495.47,0
3265090,19:43:21,19:43:21,10636,25,,,,9745.41,0
3265090,19:43:41,19:43:41,10638,26,,,,9954.35,0
3265090,19:44:00,19:44:00,10637,27,,,,10190.43,0
3265090,19:44:34,19:44:34,5751,28,,,,10486.83,0
3265090,19:45:10,19:45:10,5752,29,,,,10862.56,0
3265090,19:45:44,19:45:44,5753,30,,,,11214.19,0
3265090,19:45:56,19:45:56,5754,31,,,,11376.21,0
3265090,19:46:10,19:46:10,5755,32,,,,11538.05,0
3265090,19:46:32,19:46:32,5756,33,,,,11825.27,0
3265090,19:46:50,19:46:50,5757,34,,,,11972.18,0
3265090,19:47:07,19:47:07,5758,35,,,,12125.04,0
3265090,19:47:30,19:47:30,5759,36,,,,12309.42,0
3265090,19:48:00,19:48:00,5760,37,,,,12531.6,
3265090,19:48:39,19:48:39,2923,38,,,,12859.32,0
3265090,19:49:27,19:49:27,2791,39,,,,13188.13,0
3265090,19:49:58,19:49:58,2792,40,,,,13455.11,0
3265090,19:50:22,19:50:22,2793,41,,,,13636.89,0
3265090,19:50:44,19:50:44,2924,42,,,,13790.59,0
3265090,19:51:24,19:51:24,2925,43,,,,14165.44,0
3265090,19:53:00,19:53:00,1129,44,,,,14986.07,
3265090,19:55:06,19:55:06,9790,45,,,,15850.84,0
3265090,19:56:22,19:56:22,4593,46,,,,16332.25,0
3265090,19:57:47,19:57:47,2928,47,,,,16853.79,0
3265090,19:59:00,19:59:00,2691,48,,,,17306.59,
3265090,20:00:35,20:00:35,658,49,,,,18026.96,0
3265090,20:01:01,20:01:01,2870,50,,,,18209.7,0
3265090,20:01:41,20:01:41,2871,51,,,,18510.67,0
3265090,20:02:31,20:02:31,2872,52,,,,18805.3,0
3265090,20:02:58,20:02:58,2873,53,,,,18982.16,0
3265090,20:03:15,20:03:15,6649,54,,,,19113.78,0
3265090,20:04:11,20:04:11,2874,55,,,,19432.91,0
3265090,20:04:54,20:04:54,2875,56,,,,19723.2,0
3265090,20:05:22,20:05:22,2876,57,,,,19943.16,0
3265090,20:06:11,20:06:11,2877,58,,,,20270.34,0
3265090,20:06:48,20:06:48,2878,59,,,,20515.94,0
3265090,20:07:48,20:07:48,2879,60,,,,20903.48,0
3265090,20:09:09,20:09:09,1145,61,,,,21399.95,0
3265090,20:10:00,20:10:00,9526,62,,1,,21729.16,
3451020,18:38:00,18:38:00,10166,1,,,1,0,
3451020,18:38:42,18:38:42,9931,2,,,,485.86,0
3451020,18:39:13,18:39:13,5544,3,,,,773.19,0
3451020,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451020,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451020,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451020,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451020,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451020,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451020,18:47:00,18:47:00,8872,10,,,,5001.77,
3451020,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451020,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451020,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451020,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451020,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451020,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451020,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451020,18:53:00,18:53:00,5812,18,,,,7588.36,
3451020,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451020,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451020,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451020,18:55:00,18:55:00,5826,22,,,,8949.87,
3451020,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451020,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451020,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451020,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451020,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451020,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451020,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451020,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451020,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451020,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451020,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451020,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451020,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451020,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451020,19:01:00,19:01:00,5760,37,,,,12531.6,
3451020,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451020,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451020,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451020,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451020,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451020,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451020,19:06:00,19:06:00,1129,44,,,,14986.07,
3451020,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451020,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451020,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451020,19:12:00,19:12:00,2691,48,,,,17306.59,
3451020,19:13:44,19:13:44,658,49,,,,18026.96,0
3451020,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451020,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451020,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451020,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451020,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451020,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451020,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451020,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451020,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451020,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451020,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451020,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451020,19:24:00,19:24:00,9526,62,,1,,21729.16,
3451030,18:38:00,18:38:00,10166,1,,,1,0,
3451030,18:38:42,18:38:42,9931,2,,,,485.86,0
3451030,18:39:13,18:39:13,5544,3,,,,773.19,0
3451030,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451030,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451030,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451030,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451030,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451030,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451030,18:47:00,18:47:00,8872,10,,,,5001.77,
3451030,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451030,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451030,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451030,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451030,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451030,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451030,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451030,18:53:00,18:53:00,5812,18,,,,7588.36,
3451030,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451030,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451030,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451030,18:55:00,18:55:00,5826,22,,,,8949.87,
3451030,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451030,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451030,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451030,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451030,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451030,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451030,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451030,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451030,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451030,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451030,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451030,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451030,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451030,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451030,19:01:00,19:01:00,5760,37,,,,12531.6,
3451030,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451030,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451030,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451030,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451030,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451030,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451030,19:06:00,19:06:00,1129,44,,,,14986.07,
3451030,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451030,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451030,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451030,19:12:00,19:12:00,2691,48,,,,17306.59,
3451030,19:13:44,19:13:44,658,49,,,,18026.96,0
3451030,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451030,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451030,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451030,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451030,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451030,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451030,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451030,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451030,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451030,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451030,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451030,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451030,19:24:00,19:24:00,9526,62,,1,,21729.16,
3451040,18:38:00,18:38:00,10166,1,,,1,0,
3451040,18:38:42,18:38:42,9931,2,,,,485.86,0
3451040,18:39:13,18:39:13,5544,3,,,,773.19,0
3451040,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451040,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451040,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451040,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451040,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451040,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451040,18:47:00,18:47:00,8872,10,,,,5001.77,
3451040,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451040,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451040,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451040,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451040,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451040,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451040,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451040,18:53:00,18:53:00,5812,18,,,,7588.36,
3451040,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451040,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451040,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451040,18:55:00,18:55:00,5826,22,,,,8949.87,
3451040,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451040,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451040,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451040,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451040,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451040,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451040,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451040,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451040,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451040,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451040,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451040,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451040,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451040,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451040,19:01:00,19:01:00,5760,37,,,,12531.6,
3451040,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451040,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451040,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451040,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451040,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451040,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451040,19:06:00,19:06:00,1129,44,,,,14986.07,
3451040,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451040,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451040,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451040,19:12:00,19:12:00,2691,48,,,,17306.59,
3451040,19:13:44,19:13:44,658,49,,,,18026.96,0
3451040,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451040,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451040,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451040,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451040,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451040,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451040,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451040,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451040,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451040,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451040,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451040,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451040,19:24:00,19:24:00,9526,62,,1,,21729.16,
3451050,18:38:00,18:38:00,10166,1,,,1,0,
3451050,18:38:42,18:38:42,9931,2,,,,485.86,0
3451050,18:39:13,18:39:13,5544,3,,,,773.19,0
3451050,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451050,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451050,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451050,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451050,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451050,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451050,18:47:00,18:47:00,8872,10,,,,5001.77,
3451050,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451050,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451050,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451050,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451050,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451050,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451050,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451050,18:53:00,18:53:00,5812,18,,,,7588.36,
3451050,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451050,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451050,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451050,18:55:00,18:55:00,5826,22,,,,8949.87,
3451050,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451050,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451050,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451050,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451050,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451050,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451050,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451050,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451050,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451050,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451050,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451050,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451050,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451050,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451050,19:01:00,19:01:00,5760,37,,,,12531.6,
3451050,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451050,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451050,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451050,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451050,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451050,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451050,19:06:00,19:06:00,1129,44,,,,14986.07,
3451050,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451050,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451050,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451050,19:12:00,19:12:00,2691,48,,,,17306.59,
3451050,19:13:44,19:13:44,658,49,,,,18026.96,0
3451050,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451050,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451050,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451050,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451050,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451050,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451050,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451050,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451050,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451050,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451050,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451050,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451050,19:24:00,19:24:00,9526,62,,1,,21729.16,
3451060,18:38:00,18:38:00,10166,1,,,1,0,
3451060,18:38:42,18:38:42,9931,2,,,,485.86,0
3451060,18:39:13,18:39:13,5544,3,,,,773.19,0
3451060,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451060,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451060,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451060,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451060,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451060,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451060,18:47:00,18:47:00,8872,10,,,,5001.77,
3451060,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451060,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451060,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451060,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451060,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451060,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451060,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451060,18:53:00,18:53:00,5812,18,,,,7588.36,
3451060,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451060,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451060,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451060,18:55:00,18:55:00,5826,22,,,,8949.87,
3451060,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451060,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451060,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451060,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451060,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451060,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451060,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451060,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451060,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451060,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451060,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451060,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451060,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451060,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451060,19:01:00,19:01:00,5760,37,,,,12531.6,
3451060,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451060,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451060,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451060,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451060,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451060,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451060,19:06:00,19:06:00,1129,44,,,,14986.07,
3451060,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451060,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451060,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451060,19:12:00,19:12:00,2691,48,,,,17306.59,
3451060,19:13:44,19:13:44,658,49,,,,18026.96,0
3451060,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451060,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451060,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451060,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451060,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451060,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451060,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451060,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451060,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451060,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451060,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451060,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451060,19:24:00,19:24:00,9526,62,,1,,21729.16,
3451100,18:38:00,18:38:00,10166,1,,,1,0,
3451100,18:38:42,18:38:42,9931,2,,,,485.86,0
3451100,18:39:13,18:39:13,5544,3,,,,773.19,0
3451100,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451100,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451100,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451100,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451100,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451100,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451100,18:47:00,18:47:00,8872,10,,,,5001.77,
3451100,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451100,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451100,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451100,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451100,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451100,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451100,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451100,18:53:00,18:53:00,5812,18,,,,7588.36,
3451100,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451100,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451100,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451100,18:55:00,18:55:00,5826,22,,,,8949.87,
3451100,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451100,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451100,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451100,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451100,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451100,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451100,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451100,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451100,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451100,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451100,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451100,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451100,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451100,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451100,19:01:00,19:01:00,5760,37,,,,12531.6,
3451100,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451100,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451100,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451100,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451100,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451100,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451100,19:06:00,19:06:00,1129,44,,,,14986.07,
3451100,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451100,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451100,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451100,19:12:00,19:12:00,2691,48,,,,17306.59,
3451100,19:13:44,19:13:44,658,49,,,,18026.96,0
3451100,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451100,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451100,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451100,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451100,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451100,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451100,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451100,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451100,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451100,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451100,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451100,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451100,19:24:00,19:24:00,9526,62,,1,,21729.16,
3451110,18:38:00,18:38:00,10166,1,,,1,0,
3451110,18:38:42,18:38:42,9931,2,,,,485.86,0
3451110,18:39:13,18:39:13,5544,3,,,,773.19,0
3451110,18:40:37,18:40:37,5545,4,,,,1541.94,0
3451110,18:42:54,18:42:54,10685,5,,,,2952.96,0
3451110,18:44:17,18:44:17,10691,6,,,,3763.47,0
3451110,18:44:55,18:44:55,10689,7,,,,4001.96,0
3451110,18:46:00,18:46:00,10293,8,,,,4481.95,0
3451110,18:46:24,18:46:24,10684,9,,,,4715.98,0
3451110,18:47:00,18:47:00,8872,10,,,,5001.77,
3451110,18:47:31,18:47:31,7818,11,,,,5264.79,0
3451110,18:47:49,18:47:49,8796,12,,,,5415.18,0
3451110,18:48:51,18:48:51,10633,13,,,,5891.11,0
3451110,18:49:35,18:49:35,2759,14,,,,6208.11,0
3451110,18:50:45,18:50:45,5809,15,,,,6705.97,0
3451110,18:51:20,18:51:20,5810,16,,,,6940.12,0
3451110,18:52:01,18:52:01,5811,17,,,,7174.32,0
3451110,18:53:00,18:53:00,5812,18,,,,7588.36,
3451110,18:53:28,18:53:28,8919,19,,,,7868.2,0
3451110,18:54:00,18:54:00,8918,20,,,,8229.69,0
3451110,18:54:29,18:54:29,5825,21,,,,8579.09,0
3451110,18:55:00,18:55:00,5826,22,,,,8949.87,
3451110,18:55:27,18:55:27,8055,23,,,,9281.14,0
3451110,18:55:46,18:55:46,8802,24,,,,9495.47,0
3451110,18:56:21,18:56:21,10636,25,,,,9745.41,0
3451110,18:56:41,18:56:41,10638,26,,,,9954.35,0
3451110,18:57:00,18:57:00,10637,27,,,,10190.43,0
3451110,18:57:34,18:57:34,5751,28,,,,10486.83,0
3451110,18:58:10,18:58:10,5752,29,,,,10862.56,0
3451110,18:58:44,18:58:44,5753,30,,,,11214.19,0
3451110,18:58:56,18:58:56,5754,31,,,,11376.21,0
3451110,18:59:10,18:59:10,5755,32,,,,11538.05,0
3451110,18:59:32,18:59:32,5756,33,,,,11825.27,0
3451110,18:59:50,18:59:50,5757,34,,,,11972.18,0
3451110,19:00:07,19:00:07,5758,35,,,,12125.04,0
3451110,19:00:30,19:00:30,5759,36,,,,12309.42,0
3451110,19:01:00,19:01:00,5760,37,,,,12531.6,
3451110,19:01:39,19:01:39,2923,38,,,,12859.32,0
3451110,19:02:27,19:02:27,2791,39,,,,13188.13,0
3451110,19:02:58,19:02:58,2792,40,,,,13455.11,0
3451110,19:03:22,19:03:22,2793,41,,,,13636.89,0
3451110,19:03:44,19:03:44,2924,42,,,,13790.59,0
3451110,19:04:24,19:04:24,2925,43,,,,14165.44,0
3451110,19:06:00,19:06:00,1129,44,,,,14986.07,
3451110,19:08:06,19:08:06,9790,45,,,,15850.84,0
3451110,19:09:22,19:09:22,4593,46,,,,16332.25,0
3451110,19:10:47,19:10:47,2928,47,,,,16853.79,0
3451110,19:12:00,19:12:00,2691,48,,,,17306.59,
3451110,19:13:44,19:13:44,658,49,,,,18026.96,0
3451110,19:14:12,19:14:12,2870,50,,,,18209.7,0
3451110,19:14:55,19:14:55,2871,51,,,,18510.67,0
3451110,19:15:51,19:15:51,2872,52,,,,18805.3,0
3451110,19:16:19,19:16:19,2873,53,,,,18982.16,0
3451110,19:16:38,19:16:38,6649,54,,,,19113.78,0
3451110,19:17:39,19:17:39,2874,55,,,,19432.91,0
3451110,19:18:26,19:18:26,2875,56,,,,19723.2,0
3451110,19:18:57,19:18:57,2876,57,,,,19943.16,0
3451110,19:19:50,19:19:50,2877,58,,,,20270.34,0
3451110,19:20:31,19:20:31,2878,59,,,,20515.94,0
3451110,19:21:36,19:21:36,2879,60,,,,20903.48,0
3451110,19:23:04,19:23:04,1145,61,,,,21399.95,0
3451110,19:24:00,19:24:00,9526,62,,1,,21729.16,
352020,06:05:00,06:05:00,10166,1,,,1,0,
352020,06:05:37,06:05:37,9931,2,,,,485.86,0
352020,06:06:05,06:06:05,5544,3,,,,773.19,0
352020,06:07:20,06:07:20,5545,4,,,,1541.94,0
352020,06:09:21,06:09:21,10685,5,,,,2952.96,0
352020,06:10:35,06:10:35,10691,6,,,,3763.47,0
352020,06:11:09,06:11:09,10689,7,,,,4001.96,0
352020,06:12:07,06:12:07,10293,8,,,,4481.95,0
352020,06:12:28,06:12:28,10684,9,,,,4715.98,0
352020,06:13:00,06:13:00,8872,10,,,,5001.77,
352020,06:13:36,06:13:36,7818,11,,,,5264.79,0
352020,06:13:58,06:13:58,8796,12,,,,5415.18,0
352020,06:15:10,06:15:10,10633,13,,,,5891.11,0
352020,06:16:00,06:16:00,2759,14,,,,6208.11,0
352020,06:17:23,06:17:23,5809,15,,,,6705.97,0
352020,06:18:03,06:18:03,5810,16,,,,6940.12,0
352020,06:18:51,06:18:51,5811,17,,,,7174.32,0
352020,06:20:00,06:20:00,5812,18,,,,7588.36,
352020,06:20:28,06:20:28,8919,19,,,,7868.2,0
352020,06:21:00,06:21:00,8918,20,,,,8229.69,0
352020,06:21:29,06:21:29,5825,21,,,,8579.09,0
352020,06:22:00,06:22:00,5826,22,,,,8949.87,
352020,06:22:32,06:22:32,8055,23,,,,9281.14,0
352020,06:22:54,06:22:54,8802,24,,,,9495.47,0
352020,06:23:34,06:23:34,10636,25,,,,9745.41,0
352020,06:23:58,06:23:58,10638,26,,,,9954.35,0
352020,06:24:20,06:24:20,10637,27,,,,10190.43,0
352020,06:25:00,06:25:00,5751,28,,,,10486.83,0
352020,06:25:42,06:25:42,5752,29,,,,10862.56,0
352020,06:26:21,06:26:21,5753,30,,,,11214.19,0
352020,06:26:36,06:26:36,5754,31,,,,11376.21,0
352020,06:26:52,06:26:52,5755,32,,,,11538.05,0
352020,06:27:18,06:27:18,5756,33,,,,11825.27,0
352020,06:27:38,06:27:38,5757,34,,,,11972.18,0
352020,06:27:58,06:27:58,5758,35,,,,12125.04,0
352020,06:28:25,06:28:25,5759,36,,,,12309.42,0
352020,06:29:00,06:29:00,5760,37,,,,12531.6,
352020,06:29:39,06:29:39,2923,38,,,,12859.32,0
352020,06:30:27,06:30:27,2791,39,,,,13188.13,0
352020,06:30:58,06:30:58,2792,40,,,,13455.11,0
352020,06:31:22,06:31:22,2793,41,,,,13636.89,0
352020,06:31:44,06:31:44,2924,42,,,,13790.59,0
352020,06:32:24,06:32:24,2925,43,,,,14165.44,0
352020,06:34:00,06:34:00,1129,44,,,,14986.07,
352020,06:36:27,06:36:27,9790,45,,,,15850.84,0
352020,06:37:56,06:37:56,4593,46,,,,16332.25,0
352020,06:39:35,06:39:35,2928,47,,,,16853.79,0
352020,06:41:00,06:41:00,2691,48,,,,17306.59,
352020,06:42:44,06:42:44,658,49,,,,18026.96,0
352020,06:43:12,06:43:12,2870,50,,,,18209.7,0
352020,06:43:55,06:43:55,2871,51,,,,18510.67,0
352020,06:44:51,06:44:51,2872,52,,,,18805.3,0
352020,06:45:19,06:45:19,2873,53,,,,18982.16,0
352020,06:45:38,06:45:38,6649,54,,,,19113.78,0
352020,06:46:39,06:46:39,2874,55,,,,19432.91,0
352020,06:47:26,06:47:26,2875,56,,,,19723.2,0
352020,06:47:57,06:47:57,2876,57,,,,19943.16,0
352020,06:48:50,06:48:50,2877,58,,,,20270.34,0
352020,06:49:31,06:49:31,2878,59,,,,20515.94,0
352020,06:50:36,06:50:36,2879,60,,,,20903.48,0
352020,06:52:04,06:52:04,1145,61,,,,21399.95,0
352020,06:53:00,06:53:00,9526,62,,1,,21729.16,
352030,06:05:00,06:05:00,10166,1,,,1,0,
352030,06:05:37,06:05:37,9931,2,,,,485.86,0
352030,06:06:05,06:06:05,5544,3,,,,773.19,0
352030,06:07:20,06:07:20,5545,4,,,,1541.94,0
352030,06:09:21,06:09:21,10685,5,,,,2952.96,0
352030,06:10:35,06:10:35,10691,6,,,,3763.47,0
352030,06:11:09,06:11:09,10689,7,,,,4001.96,0
352030,06:12:07,06:12:07,10293,8,,,,4481.95,0
352030,06:12:28,06:12:28,10684,9,,,,4715.98,0
352030,06:13:00,06:13:00,8872,10,,,,5001.77,
352030,06:13:36,06:13:36,7818,11,,,,5264.79,0
352030,06:13:58,06:13:58,8796,12,,,,5415.18,0
352030,06:15:10,06:15:10,10633,13,,,,5891.11,0
352030,06:16:00,06:16:00,2759,14,,,,6208.11,0
352030,06:17:23,06:17:23,5809,15,,,,6705.97,0
352030,06:18:03,06:18:03,5810,16,,,,6940.12,0
352030,06:18:51,06:18:51,5811,17,,,,7174.32,0
352030,06:20:00,06:20:00,5812,18,,,,7588.36,
352030,06:20:28,06:20:28,8919,19,,,,7868.2,0
352030,06:21:00,06:21:00,8918,20,,,,8229.69,0
352030,06:21:29,06:21:29,5825,21,,,,8579.09,0
352030,06:22:00,06:22:00,5826,22,,,,8949.87,
352030,06:22:32,06:22:32,8055,23,,,,9281.14,0
352030,06:22:54,06:22:54,8802,24,,,,9495.47,0
352030,06:23:34,06:23:34,10636,25,,,,9745.41,0
352030,06:23:58,06:23:58,10638,26,,,,9954.35,0
352030,06:24:20,06:24:20,10637,27,,,,10190.43,0
352030,06:25:00,06:25:00,5751,28,,,,10486.83,0
352030,06:25:42,06:25:42,5752,29,,,,10862.56,0
352030,06:26:21,06:26:21,5753,30,,,,11214.19,0
352030,06:26:36,06:26:36,5754,31,,,,11376.21,0
352030,06:26:52,06:26:52,5755,32,,,,11538.05,0
352030,06:27:18,06:27:18,5756,33,,,,11825.27,0
352030,06:27:38,06:27:38,5757,34,,,,11972.18,0
352030,06:27:58,06:27:58,5758,35,,,,12125.04,0
352030,06:28:25,06:28:25,5759,36,,,,12309.42,0
352030,06:29:00,06:29:00,5760,37,,,,12531.6,
352030,06:29:39,06:29:39,2923,38,,,,12859.32,0
352030,06:30:27,06:30:27,2791,39,,,,13188.13,0
352030,06:30:58,06:30:58,2792,40,,,,13455.11,0
352030,06:31:22,06:31:22,2793,41,,,,13636.89,0
352030,06:31:44,06:31:44,2924,42,,,,13790.59,0
352030,06:32:24,06:32:24,2925,43,,,,14165.44,0
352030,06:34:00,06:34:00,1129,44,,,,14986.07,
352030,06:36:27,06:36:27,9790,45,,,,15850.84,0
352030,06:37:56,06:37:56,4593,46,,,,16332.25,0
352030,06:39:35,06:39:35,2928,47,,,,16853.79,0
352030,06:41:00,06:41:00,2691,48,,,,17306.59,
352030,06:42:44,06:42:44,658,49,,,,18026.96,0
352030,06:43:12,06:43:12,2870,50,,,,18209.7,0
352030,06:43:55,06:43:55,2871,51,,,,18510.67,0
352030,06:44:51,06:44:51,2872,52,,,,18805.3,0
352030,06:45:19,06:45:19,2873,53,,,,18982.16,0
352030,06:45:38,06:45:38,6649,54,,,,19113.78,0
352030,06:46:39,06:46:39,2874,55,,,,19432.91,0
352030,06:47:26,06:47:26,2875,56,,,,19723.2,0
352030,06:47:57,06:47:57,2876,57,,,,19943.16,0
352030,06:48:50,06:48:50,2877,58,,,,20270.34,0
352030,06:49:31,06:49:31,2878,59,,,,20515.94,0
352030,06:50:36,06:50:36,2879,60,,,,20903.48,0
352030,06:52:04,06:52:04,1145,61,,,,21399.95,0
352030,06:53:00,06:53:00,9526,62,,1,,21729.16,
352040,06:05:00,06:05:00,10166,1,,,1,0,
352040,06:05:37,06:05:37,9931,2,,,,485.86,0
352040,06:06:05,06:06:05,5544,3,,,,773.19,0
352040,06:07:20,06:07:20,5545,4,,,,1541.94,0
352040,06:09:21,06:09:21,10685,5,,,,2952.96,0
352040,06:10:35,06:10:35,10691,6,,,,3763.47,0
352040,06:11:09,06:11:09,10689,7,,,,4001.96,0
352040,06:12:07,06:12:07,10293,8,,,,4481.95,0
352040,06:12:28,06:12:28,10684,9,,,,4715.98,0
352040,06:13:00,06:13:00,8872,10,,,,5001.77,
352040,06:13:36,06:13:36,7818,11,,,,5264.79,0
352040,06:13:58,06:13:58,8796,12,,,,5415.18,0
352040,06:15:10,06:15:10,10633,13,,,,5891.11,0
352040,06:16:00,06:16:00,2759,14,,,,6208.11,0
352040,06:17:23,06:17:23,5809,15,,,,6705.97,0
352040,06:18:03,06:18:03,5810,16,,,,6940.12,0
352040,06:18:51,06:18:51,5811,17,,,,7174.32,0
352040,06:20:00,06:20:00,5812,18,,,,7588.36,
352040,06:20:28,06:20:28,8919,19,,,,7868.2,0
352040,06:21:00,06:21:00,8918,20,,,,8229.69,0
352040,06:21:29,06:21:29,5825,21,,,,8579.09,0
352040,06:22:00,06:22:00,5826,22,,,,8949.87,
352040,06:22:32,06:22:32,8055,23,,,,9281.14,0
352040,06:22:54,06:22:54,8802,24,,,,9495.47,0
352040,06:23:34,06:23:34,10636,25,,,,9745.41,0
352040,06:23:58,06:23:58,10638,26,,,,9954.35,0
352040,06:24:20,06:24:20,10637,27,,,,10190.43,0
352040,06:25:00,06:25:00,5751,28,,,,10486.83,0
352040,06:25:42,06:25:42,5752,29,,,,10862.56,0
352040,06:26:21,06:26:21,5753,30,,,,11214.19,0
352040,06:26:36,06:26:36,5754,31,,,,11376.21,0
352040,06:26:52,06:26:52,5755,32,,,,11538.05,0
352040,06:27:18,06:27:18,5756,33,,,,11825.27,0
352040,06:27:38,06:27:38,5757,34,,,,11972.18,0
352040,06:27:58,06:27:58,5758,35,,,,12125.04,0
352040,06:28:25,06:28:25,5759,36,,,,12309.42,0
352040,06:29:00,06:29:00,5760,37,,,,12531.6,
352040,06:29:39,06:29:39,2923,38,,,,12859.32,0
352040,06:30:27,06:30:27,2791,39,,,,13188.13,0
352040,06:30:58,06:30:58,2792,40,,,,13455.11,0
352040,06:31:22,06:31:22,2793,41,,,,13636.89,0
352040,06:31:44,06:31:44,2924,42,,,,13790.59,0
352040,06:32:24,06:32:24,2925,43,,,,14165.44,0
352040,06:34:00,06:34:00,1129,44,,,,14986.07,
352040,06:36:27,06:36:27,9790,45,,,,15850.84,0
352040,06:37:56,06:37:56,4593,46,,,,16332.25,0
352040,06:39:35,06:39:35,2928,47,,,,16853.79,0
352040,06:41:00,06:41:00,2691,48,,,,17306.59,
352040,06:42:44,06:42:44,658,49,,,,18026.96,0
352040,06:43:12,06:43:12,2870,50,,,,18209.7,0
352040,06:43:55,06:43:55,2871,51,,,,18510.67,0
352040,06:44:51,06:44:51,2872,52,,,,18805.3,0
352040,06:45:19,06:45:19,2873,53,,,,18982.16,0
352040,06:45:38,06:45:38,6649,54,,,,19113.78,0
352040,06:46:39,06:46:39,2874,55,,,,19432.91,0
352040,06:47:26,06:47:26,2875,56,,,,19723.2,0
352040,06:47:57,06:47:57,2876,57,,,,19943.16,0
352040,06:48:50,06:48:50,2877,58,,,,20270.34,0
352040,06:49:31,06:49:31,2878,59,,,,20515.94,0
352040,06:50:36,06:50:36,2879,60,,,,20903.48,0
352040,06:52:04,06:52:04,1145,61,,,,21399.95,0
352040,06:53:00,06:53:00,9526,62,,1,,21729.16,
352050,06:05:00,06:05:00,10166,1,,,1,0,
352050,06:05:37,06:05:37,9931,2,,,,485.86,0
352050,06:06:05,06:06:05,5544,3,,,,773.19,0
352050,06:07:20,06:07:20,5545,4,,,,1541.94,0
352050,06:09:21,06:09:21,10685,5,,,,2952.96,0
352050,06:10:35,06:10:35,10691,6,,,,3763.47,0
352050,06:11:09,06:11:09,10689,7,,,,4001.96,0
352050,06:12:07,06:12:07,10293,8,,,,4481.95,0
352050,06:12:28,06:12:28,10684,9,,,,4715.98,0
352050,06:13:00,06:13:00,8872,10,,,,5001.77,
352050,06:13:36,06:13:36,7818,11,,,,5264.79,0
352050,06:13:58,06:13:58,8796,12,,,,5415.18,0
352050,06:15:10,06:15:10,10633,13,,,,5891.11,0
352050,06:16:00,06:16:00,2759,14,,,,6208.11,0
352050,06:17:23,06:17:23,5809,15,,,,6705.97,0
352050,06:18:03,06:18:03,5810,16,,,,6940.12,0
352050,06:18:51,06:18:51,5811,17,,,,7174.32,0
352050,06:20:00,06:20:00,5812,18,,,,7588.36,
352050,06:20:28,06:20:28,8919,19,,,,7868.2,0
352050,06:21:00,06:21:00,8918,20,,,,8229.69,0
352050,06:21:29,06:21:29,5825,21,,,,8579.09,0
352050,06:22:00,06:22:00,5826,22,,,,8949.87,
352050,06:22:32,06:22:32,8055,23,,,,9281.14,0
352050,06:22:54,06:22:54,8802,24,,,,9495.47,0
352050,06:23:34,06:23:34,10636,25,,,,9745.41,0
352050,06:23:58,06:23:58,10638,26,,,,9954.35,0
352050,06:24:20,06:24:20,10637,27,,,,10190.43,0
352050,06:25:00,06:25:00,5751,28,,,,10486.83,0
352050,06:25:42,06:25:42,5752,29,,,,10862.56,0
352050,06:26:21,06:26:21,5753,30,,,,11214.19,0
352050,06:26:36,06:26:36,5754,31,,,,11376.21,0
352050,06:26:52,06:26:52,5755,32,,,,11538.05,0
352050,06:27:18,06:27:18,5756,33,,,,11825.27,0
352050,06:27:38,06:27:38,5757,34,,,,11972.18,0
352050,06:27:58,06:27:58,5758,35,,,,12125.04,0
352050,06:28:25,06:28:25,5759,36,,,,12309.42,0
352050,06:29:00,06:29:00,5760,37,,,,12531.6,
352050,06:29:39,06:29:39,2923,38,,,,12859.32,0
352050,06:30:27,06:30:27,2791,39,,,,13188.13,0
352050,06:30:58,06:30:58,2792,40,,,,13455.11,0
352050,06:31:22,06:31:22,2793,41,,,,13636.89,0
352050,06:31:44,06:31:44,2924,42,,,,13790.59,0
352050,06:32:24,06:32:24,2925,43,,,,14165.44,0
352050,06:34:00,06:34:00,1129,44,,,,14986.07,
352050,06:36:27,06:36:27,9790,45,,,,15850.84,0
352050,06:37:56,06:37:56,4593,46,,,,16332.25,0
352050,06:39:35,06:39:35,2928,47,,,,16853.79,0
352050,06:41:00,06:41:00,2691,48,,,,17306.59,
352050,06:42:44,06:42:44,658,49,,,,18026.96,0
352050,06:43:12,06:43:12,2870,50,,,,18209.7,0
352050,06:43:55,06:43:55,2871,51,,,,18510.67,0
352050,06:44:51,06:44:51,2872,52,,,,18805.3,0
352050,06:45:19,06:45:19,2873,53,,,,18982.16,0
352050,06:45:38,06:45:38,6649,54,,,,19113.78,0
352050,06:46:39,06:46:39,2874,55,,,,19432.91,0
352050,06:47:26,06:47:26,2875,56,,,,19723.2,0
352050,06:47:57,06:47:57,2876,57,,,,19943.16,0
352050,06:48:50,06:48:50,2877,58,,,,20270.34,0
352050,06:49:31,06:49:31,2878,59,,,,20515.94,0
352050,06:50:36,06:50:36,2879,60,,,,20903.48,0
352050,06:52:04,06:52:04,1145,61,,,,21399.95,0
352050,06:53:00,06:53:00,9526,62,,1,,21729.16,
352060,06:05:00,06:05:00,10166,1,,,1,0,
352060,06:05:37,06:05:37,9931,2,,,,485.86,0
352060,06:06:05,06:06:05,5544,3,,,,773.19,0
352060,06:07:20,06:07:20,5545,4,,,,1541.94,0
352060,06:09:21,06:09:21,10685,5,,,,2952.96,0
352060,06:10:35,06:10:35,10691,6,,,,3763.47,0
352060,06:11:09,06:11:09,10689,7,,,,4001.96,0
352060,06:12:07,06:12:07,10293,8,,,,4481.95,0
352060,06:12:28,06:12:28,10684,9,,,,4715.98,0
352060,06:13:00,06:13:00,8872,10,,,,5001.77,
352060,06:13:36,06:13:36,7818,11,,,,5264.79,0
352060,06:13:58,06:13:58,8796,12,,,,5415.18,0
352060,06:15:10,06:15:10,10633,13,,,,5891.11,0
352060,06:16:00,06:16:00,2759,14,,,,6208.11,0
352060,06:17:23,06:17:23,5809,15,,,,6705.97,0
352060,06:18:03,06:18:03,5810,16,,,,6940.12,0
352060,06:18:51,06:18:51,5811,17,,,,7174.32,0
352060,06:20:00,06:20:00,5812,18,,,,7588.36,
352060,06:20:28,06:20:28,8919,19,,,,7868.2,0
352060,06:21:00,06:21:00,8918,20,,,,8229.69,0
352060,06:21:29,06:21:29,5825,21,,,,8579.09,0
352060,06:22:00,06:22:00,5826,22,,,,8949.87,
352060,06:22:32,06:22:32,8055,23,,,,9281.14,0
352060,06:22:54,06:22:54,8802,24,,,,9495.47,0
352060,06:23:34,06:23:34,10636,25,,,,9745.41,0
352060,06:23:58,06:23:58,10638,26,,,,9954.35,0
352060,06:24:20,06:24:20,10637,27,,,,10190.43,0
352060,06:25:00,06:25:00,5751,28,,,,10486.83,0
352060,06:25:42,06:25:42,5752,29,,,,10862.56,0
352060,06:26:21,06:26:21,5753,30,,,,11214.19,0
352060,06:26:36,06:26:36,5754,31,,,,11376.21,0
352060,06:26:52,06:26:52,5755,32,,,,11538.05,0
352060,06:27:18,06:27:18,5756,33,,,,11825.27,0
352060,06:27:38,06:27:38,5757,34,,,,11972.18,0
352060,06:27:58,06:27:58,5758,35,,,,12125.04,0
352060,06:28:25,06:28:25,5759,36,,,,12309.42,0
352060,06:29:00,06:29:00,5760,37,,,,12531.6,
352060,06:29:39,06:29:39,2923,38,,,,12859.32,0
352060,06:30:27,06:30:27,2791,39,,,,13188.13,0
352060,06:30:58,06:30:58,2792,40,,,,13455.11,0
352060,06:31:22,06:31:22,2793,41,,,,13636.89,0
352060,06:31:44,06:31:44,2924,42,,,,13790.59,0
352060,06:32:24,06:32:24,2925,43,,,,14165.44,0
352060,06:34:00,06:34:00,1129,44,,,,14986.07,
352060,06:36:27,06:36:27,9790,45,,,,15850.84,0
352060,06:37:56,06:37:56,4593,46,,,,16332.25,0
352060,06:39:35,06:39:35,2928,47,,,,16853.79,0
352060,06:41:00,06:41:00,2691,48,,,,17306.59,
352060,06:42:44,06:42:44,658,49,,,,18026.96,0
352060,06:43:12,06:43:12,2870,50,,,,18209.7,0
352060,06:43:55,06:43:55,2871,51,,,,18510.67,0
352060,06:44:51,06:44:51,2872,52,,,,18805.3,0
352060,06:45:19,06:45:19,2873,53,,,,18982.16,0
352060,06:45:38,06:45:38,6649,54,,,,19113.78,0
352060,06:46:39,06:46:39,2874,55,,,,19432.91,0
352060,06:47:26,06:47:26,2875,56,,,,19723.2,0
352060,06:47:57,06:47:57,2876,57,,,,19943.16,0
352060,06:48:50,06:48:50,2877,58,,,,20270.34,0
352060,06:49:31,06:49:31,2878,59,,,,20515.94,0
352060,06:50:36,06:50:36,2879,60,,,,20903.48,0
352060,06:52:04,06:52:04,1145,61,,,,21399.95,0
352060,06:53:00,06:53:00,9526,62,,1,,21729.16,
352100,06:05:00,06:05:00,10166,1,,,1,0,
352100,06:05:37,06:05:37,9931,2,,,,485.86,0
352100,06:06:05,06:06:05,5544,3,,,,773.19,0
352100,06:07:20,06:07:20,5545,4,,,,1541.94,0
352100,06:09:21,06:09:21,10685,5,,,,2952.96,0
352100,06:10:35,06:10:35,10691,6,,,,3763.47,0
352100,06:11:09,06:11:09,10689,7,,,,4001.96,0
352100,06:12:07,06:12:07,10293,8,,,,4481.95,0
352100,06:12:28,06:12:28,10684,9,,,,4715.98,0
352100,06:13:00,06:13:00,8872,10,,,,5001.77,
352100,06:13:36,06:13:36,7818,11,,,,5264.79,0
352100,06:13:58,06:13:58,8796,12,,,,5415.18,0
352100,06:15:10,06:15:10,10633,13,,,,5891.11,0
352100,06:16:00,06:16:00,2759,14,,,,6208.11,0
352100,06:17:23,06:17:23,5809,15,,,,6705.97,0
352100,06:18:03,06:18:03,5810,16,,,,6940.12,0
352100,06:18:51,06:18:51,5811,17,,,,7174.32,0
352100,06:20:00,06:20:00,5812,18,,,,7588.36,
352100,06:20:28,06:20:28,8919,19,,,,7868.2,0
352100,06:21:00,06:21:00,8918,20,,,,8229.69,0
352100,06:21:29,06:21:29,5825,21,,,,8579.09,0
352100,06:22:00,06:22:00,5826,22,,,,8949.87,
352100,06:22:32,06:22:32,8055,23,,,,9281.14,0
352100,06:22:54,06:22:54,8802,24,,,,9495.47,0
352100,06:23:34,06:23:34,10636,25,,,,9745.41,0
352100,06:23:58,06:23:58,10638,26,,,,9954.35,0
352100,06:24:20,06:24:20,10637,27,,,,10190.43,0
352100,06:25:00,06:25:00,5751,28,,,,10486.83,0
352100,06:25:42,06:25:42,5752,29,,,,10862.56,0
352100,06:26:21,06:26:21,5753,30,,,,11214.19,0
352100,06:26:36,06:26:36,5754,31,,,,11376.21,0
352100,06:26:52,06:26:52,5755,32,,,,11538.05,0
352100,06:27:18,06:27:18,5756,33,,,,11825.27,0
352100,06:27:38,06:27:38,5757,34,,,,11972.18,0
352100,06:27:58,06:27:58,5758,35,,,,12125.04,0
352100,06:28:25,06:28:25,5759,36,,,,12309.42,0
352100,06:29:00,06:29:00,5760,37,,,,12531.6,
352100,06:29:39,06:29:39,2923,38,,,,12859.32,0
352100,06:30:27,06:30:27,2791,39,,,,13188.13,0
352100,06:30:58,06:30:58,2792,40,,,,13455.11,0
352100,06:31:22,06:31:22,2793,41,,,,13636.89,0
352100,06:31:44,06:31:44,2924,42,,,,13790.59,0
352100,06:32:24,06:32:24,2925,43,,,,14165.44,0
352100,06:34:00,06:34:00,1129,44,,,,14986.07,
352100,06:36:27,06:36:27,9790,45,,,,15850.84,0
352100,06:37:56,06:37:56,4593,46,,,,16332.25,0
352100,06:39:35,06:39:35,2928,47,,,,16853.79,0
352100,06:41:00,06:41:00,2691,48,,,,17306.59,
352100,06:42:44,06:42:44,658,49,,,,18026.96,0
352100,06:43:12,06:43:12,2870,50,,,,18209.7,0
352100,06:43:55,06:43:55,2871,51,,,,18510.67,0
352100,06:44:51,06:44:51,2872,52,,,,18805.3,0
352100,06:45:19,06:45:19,2873,53,,,,18982.16,0
352100,06:45:38,06:45:38,6649,54,,,,19113.78,0
352100,06:46:39,06:46:39,2874,55,,,,19432.91,0
352100,06:47:26,06:47:26,2875,56,,,,19723.2,0
352100,06:47:57,06:47:57,2876,57,,,,19943.16,0
352100,06:48:50,06:48:50,2877,58,,,,20270.34,0
352100,06:49:31,06:49:31,2878,59,,,,20515.94,0
352100,06:50:36,06:50:36,2879,60,,,,20903.48,0
352100,06:52:04,06:52:04,1145,61,,,,21399.95,0
352100,06:53:00,06:53:00,9526,62,,1,,21729.16,
352110,06:05:00,06:05:00,10166,1,,,1,0,
352110,06:05:37,06:05:37,9931,2,,,,485.86,0
352110,06:06:05,06:06:05,5544,3,,,,773.19,0
352110,06:07:20,06:07:20,5545,4,,,,1541.94,0
352110,06:09:21,06:09:21,10685,5,,,,2952.96,0
352110,06:10:35,06:10:35,10691,6,,,,3763.47,0
352110,06:11:09,06:11:09,10689,7,,,,4001.96,0
352110,06:12:07,06:12:07,10293,8,,,,4481.95,0
352110,06:12:28,06:12:28,10684,9,,,,4715.98,0
352110,06:13:00,06:13:00,8872,10,,,,5001.77,
352110,06:13:36,06:13:36,7818,11,,,,5264.79,0
352110,06:13:58,06:13:58,8796,12,,,,5415.18,0
352110,06:15:10,06:15:10,10633,13,,,,5891.11,0
352110,06:16:00,06:16:00,2759,14,,,,6208.11,0
352110,06:17:23,06:17:23,5809,15,,,,6705.97,0
352110,06:18:03,06:18:03,5810,16,,,,6940.12,0
352110,06:18:51,06:18:51,5811,17,,,,7174.32,0
352110,06:20:00,06:20:00,5812,18,,,,7588.36,
352110,06:20:28,06:20:28,8919,19,,,,7868.2,0
352110,06:21:00,06:21:00,8918,20,,,,8229.69,0
352110,06:21:29,06:21:29,5825,21,,,,8579.09,0
352110,06:22:00,06:22:00,5826,22,,,,8949.87,
352110,06:22:32,06:22:32,8055,23,,,,9281.14,0
352110,06:22:54,06:22:54,8802,24,,,,9495.47,0
352110,06:23:34,06:23:34,10636,25,,,,9745.41,0
352110,06:23:58,06:23:58,10638,26,,,,9954.35,0
352110,06:24:20,06:24:20,10637,27,,,,10190.43,0
352110,06:25:00,06:25:00,5751,28,,,,10486.83,0
352110,06:25:42,06:25:42,5752,29,,,,10862.56,0
352110,06:26:21,06:26:21,5753,30,,,,11214.19,0
352110,06:26:36,06:26:36,5754,31,,,,11376.21,0
352110,06:26:52,06:26:52,5755,32,,,,11538.05,0
352110,06:27:18,06:27:18,5756,33,,,,11825.27,0
352110,06:27:38,06:27:38,5757,34,,,,11972.18,0
352110,06:27:58,06:27:58,5758,35,,,,12125.04,0
352110,06:28:25,06:28:25,5759,36,,,,12309.42,0
352110,06:29:00,06:29:00,5760,37,,,,12531.6,
352110,06:29:39,06:29:39,2923,38,,,,12859.32,0
352110,06:30:27,06:30:27,2791,39,,,,13188.13,0
352110,06:30:58,06:30:58,2792,40,,,,13455.11,0
352110,06:31:22,06:31:22,2793,41,,,,13636.89,0
352110,06:31:44,06:31:44,2924,42,,,,13790.59,0
352110,06:32:24,06:32:24,2925,43,,,,14165.44,0
352110,06:34:00,06:34:00,1129,44,,,,14986.07,
352110,06:36:27,06:36:27,9790,45,,,,15850.84,0
352110,06:37:56,06:37:56,4593,46,,,,16332.25,0
352110,06:39:35,06:39:35,2928,47,,,,16853.79,0
352110,06:41:00,06:41:00,2691,48,,,,17306.59,
352110,06:42:44,06:42:44,658,49,,,,18026.96,0
352110,06:43:12,06:43:12,2870,50,,,,18209.7,0
352110,06:43:55,06:43:55,2871,51,,,,18510.67,0
352110,06:44:51,06:44:51,2872,52,,,,18805.3,0
352110,06:45:19,06:45:19,2873,53,,,,18982.16,0
352110,06:45:38,06:45:38,6649,54,,,,19113.78,0
352110,06:46:39,06:46:39,2874,55,,,,19432.91,0
352110,06:47:26,06:47:26,2875,56,,,,19723.2,0
352110,06:47:57,06:47:57,2876,57,,,,19943.16,0
352110,06:48:50,06:48:50,2877,58,,,,20270.34,0
352110,06:49:31,06:49:31,2878,59,,,,20515.94,0
352110,06:50:36,06:50:36,2879,60,,,,20903.48,0
352110,06:52:04,06:52:04,1145,61,,,,21399.95,0
352110,06:53:00,06:53:00,9526,62,,1,,21729.16,
365090,13:25:00,13:25:00,10166,1,,,1,0,
365090,13:25:37,13:25:37,9931,2,,,,485.86,0
365090,13:26:05,13:26:05,5544,3,,,,773.19,0
365090,13:27:20,13:27:20,5545,4,,,,1541.94,0
365090,13:29:21,13:29:21,10685,5,,,,2952.96,0
365090,13:30:35,13:30:35,10691,6,,,,3763.47,0
365090,13:31:09,13:31:09,10689,7,,,,4001.96,0
365090,13:32:07,13:32:07,10293,8,,,,4481.95,0
365090,13:32:28,13:32:28,10684,9,,,,4715.98,0
365090,13:33:00,13:33:00,8872,10,,,,5001.77,
365090,13:33:25,13:33:25,7818,11,,,,5264.79,0
365090,13:33:41,13:33:41,8796,12,,,,5415.18,0
365090,13:34:33,13:34:33,10633,13,,,,5891.11,0
365090,13:35:09,13:35:09,2759,14,,,,6208.11,0
365090,13:36:08,13:36:08,5809,15,,,,6705.97,0
365090,13:36:36,13:36:36,5810,16,,,,6940.12,0
365090,13:37:11,13:37:11,5811,17,,,,7174.32,0
365090,13:38:00,13:38:00,5812,18,,,,7588.36,
365090,13:39:11,13:39:11,8919,19,,,,7868.2,0
365090,13:40:30,13:40:30,8918,20,,,,8229.69,0
365090,13:41:43,13:41:43,5825,21,,,,8579.09,0
365090,13:43:00,13:43:00,5826,22,,,,8949.87,
365090,13:43:27,13:43:27,8055,23,,,,9281.14,0
365090,13:43:46,13:43:46,8802,24,,,,9495.47,0
365090,13:44:21,13:44:21,10636,25,,,,9745.41,0
365090,13:44:41,13:44:41,10638,26,,,,9954.35,0
365090,13:45:00,13:45:00,10637,27,,,,10190.43,0
365090,13:45:34,13:45:34,5751,28,,,,10486.83,0
365090,13:46:10,13:46:10,5752,29,,,,10862.56,0
365090,13:46:44,13:46:44,5753,30,,,,11214.19,0
365090,13:46:56,13:46:56,5754,31,,,,11376.21,0
365090,13:47:10,13:47:10,5755,32,,,,11538.05,0
365090,13:47:32,13:47:32,5756,33,,,,11825.27,0
365090,13:47:50,13:47:50,5757,34,,,,11972.18,0
365090,13:48:07,13:48:07,5758,35,,,,12125.04,0
365090,13:48:30,13:48:30,5759,36,,,,12309.42,0
365090,13:49:00,13:49:00,5760,37,,,,12531.6,
365090,13:49:39,13:49:39,2923,38,,,,12859.32,0
365090,13:50:27,13:50:27,2791,39,,,,13188.13,0
365090,13:50:58,13:50:58,2792,40,,,,13455.11,0
365090,13:51:22,13:51:22,2793,41,,,,13636.89,0
365090,13:51:44,13:51:44,2924,42,,,,13790.59,0
365090,13:52:24,13:52:24,2925,43,,,,14165.44,0
365090,13:54:00,13:54:00,1129,44,,,,14986.07,
365090,13:56:06,13:56:06,9790,45,,,,15850.84,0
365090,13:57:22,13:57:22,4593,46,,,,16332.25,0
365090,13:58:47,13:58:47,2928,47,,,,16853.79,0
365090,14:00:00,14:00:00,2691,48,,,,17306.59,
365090,14:01:35,14:01:35,658,49,,,,18026.96,0
365090,14:02:01,14:02:01,2870,50,,,,18209.7,0
365090,14:02:41,14:02:41,2871,51,,,,18510.67,0
365090,14:03:31,14:03:31,2872,52,,,,18805.3,0
365090,14:03:58,14:03:58,2873,53,,,,18982.16,0
365090,14:04:15,14:04:15,6649,54,,,,19113.78,0
365090,14:05:11,14:05:11,2874,55,,,,19432.91,0
365090,14:05:54,14:05:54,2875,56,,,,19723.2,0
365090,14:06:22,14:06:22,2876,57,,,,19943.16,0
365090,14:07:11,14:07:11,2877,58,,,,20270.34,0
365090,14:07:48,14:07:48,2878,59,,,,20515.94,0
365090,14:08:48,14:08:48,2879,60,,,,20903.48,0
365090,14:10:09,14:10:09,1145,61,,,,21399.95,0
365090,14:11:00,14:11:00,9526,62,,1,,21729.16,
3653020,19:36:00,19:36:00,10166,1,,,1,0,
3653020,19:36:37,19:36:37,9931,2,,,,485.86,0
3653020,19:37:05,19:37:05,5544,3,,,,773.19,0
3653020,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653020,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653020,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653020,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653020,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653020,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653020,19:44:00,19:44:00,8872,10,,,,5001.77,
3653020,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653020,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653020,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653020,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653020,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653020,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653020,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653020,19:50:00,19:50:00,5812,18,,,,7588.36,
3653020,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653020,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653020,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653020,19:52:00,19:52:00,5826,22,,,,8949.87,
3653020,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653020,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653020,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653020,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653020,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653020,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653020,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653020,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653020,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653020,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653020,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653020,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653020,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653020,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653020,19:58:00,19:58:00,5760,37,,,,12531.6,
3653020,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653020,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653020,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653020,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653020,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653020,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653020,20:03:00,20:03:00,1129,44,,,,14986.07,
3653020,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653020,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653020,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653020,20:09:00,20:09:00,2691,48,,,,17306.59,
3653020,20:10:35,20:10:35,658,49,,,,18026.96,0
3653020,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653020,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653020,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653020,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653020,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653020,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653020,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653020,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653020,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653020,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653020,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653020,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653020,20:20:00,20:20:00,9526,62,,1,,21729.16,
3653030,19:36:00,19:36:00,10166,1,,,1,0,
3653030,19:36:37,19:36:37,9931,2,,,,485.86,0
3653030,19:37:05,19:37:05,5544,3,,,,773.19,0
3653030,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653030,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653030,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653030,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653030,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653030,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653030,19:44:00,19:44:00,8872,10,,,,5001.77,
3653030,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653030,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653030,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653030,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653030,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653030,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653030,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653030,19:50:00,19:50:00,5812,18,,,,7588.36,
3653030,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653030,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653030,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653030,19:52:00,19:52:00,5826,22,,,,8949.87,
3653030,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653030,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653030,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653030,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653030,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653030,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653030,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653030,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653030,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653030,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653030,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653030,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653030,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653030,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653030,19:58:00,19:58:00,5760,37,,,,12531.6,
3653030,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653030,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653030,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653030,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653030,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653030,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653030,20:03:00,20:03:00,1129,44,,,,14986.07,
3653030,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653030,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653030,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653030,20:09:00,20:09:00,2691,48,,,,17306.59,
3653030,20:10:35,20:10:35,658,49,,,,18026.96,0
3653030,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653030,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653030,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653030,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653030,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653030,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653030,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653030,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653030,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653030,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653030,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653030,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653030,20:20:00,20:20:00,9526,62,,1,,21729.16,
3653040,19:36:00,19:36:00,10166,1,,,1,0,
3653040,19:36:37,19:36:37,9931,2,,,,485.86,0
3653040,19:37:05,19:37:05,5544,3,,,,773.19,0
3653040,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653040,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653040,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653040,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653040,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653040,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653040,19:44:00,19:44:00,8872,10,,,,5001.77,
3653040,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653040,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653040,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653040,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653040,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653040,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653040,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653040,19:50:00,19:50:00,5812,18,,,,7588.36,
3653040,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653040,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653040,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653040,19:52:00,19:52:00,5826,22,,,,8949.87,
3653040,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653040,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653040,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653040,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653040,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653040,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653040,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653040,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653040,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653040,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653040,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653040,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653040,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653040,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653040,19:58:00,19:58:00,5760,37,,,,12531.6,
3653040,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653040,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653040,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653040,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653040,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653040,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653040,20:03:00,20:03:00,1129,44,,,,14986.07,
3653040,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653040,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653040,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653040,20:09:00,20:09:00,2691,48,,,,17306.59,
3653040,20:10:35,20:10:35,658,49,,,,18026.96,0
3653040,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653040,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653040,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653040,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653040,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653040,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653040,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653040,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653040,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653040,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653040,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653040,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653040,20:20:00,20:20:00,9526,62,,1,,21729.16,
3653050,19:36:00,19:36:00,10166,1,,,1,0,
3653050,19:36:37,19:36:37,9931,2,,,,485.86,0
3653050,19:37:05,19:37:05,5544,3,,,,773.19,0
3653050,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653050,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653050,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653050,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653050,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653050,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653050,19:44:00,19:44:00,8872,10,,,,5001.77,
3653050,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653050,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653050,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653050,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653050,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653050,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653050,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653050,19:50:00,19:50:00,5812,18,,,,7588.36,
3653050,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653050,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653050,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653050,19:52:00,19:52:00,5826,22,,,,8949.87,
3653050,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653050,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653050,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653050,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653050,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653050,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653050,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653050,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653050,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653050,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653050,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653050,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653050,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653050,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653050,19:58:00,19:58:00,5760,37,,,,12531.6,
3653050,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653050,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653050,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653050,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653050,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653050,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653050,20:03:00,20:03:00,1129,44,,,,14986.07,
3653050,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653050,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653050,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653050,20:09:00,20:09:00,2691,48,,,,17306.59,
3653050,20:10:35,20:10:35,658,49,,,,18026.96,0
3653050,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653050,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653050,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653050,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653050,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653050,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653050,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653050,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653050,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653050,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653050,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653050,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653050,20:20:00,20:20:00,9526,62,,1,,21729.16,
3653060,19:36:00,19:36:00,10166,1,,,1,0,
3653060,19:36:37,19:36:37,9931,2,,,,485.86,0
3653060,19:37:05,19:37:05,5544,3,,,,773.19,0
3653060,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653060,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653060,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653060,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653060,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653060,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653060,19:44:00,19:44:00,8872,10,,,,5001.77,
3653060,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653060,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653060,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653060,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653060,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653060,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653060,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653060,19:50:00,19:50:00,5812,18,,,,7588.36,
3653060,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653060,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653060,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653060,19:52:00,19:52:00,5826,22,,,,8949.87,
3653060,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653060,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653060,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653060,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653060,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653060,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653060,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653060,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653060,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653060,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653060,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653060,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653060,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653060,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653060,19:58:00,19:58:00,5760,37,,,,12531.6,
3653060,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653060,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653060,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653060,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653060,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653060,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653060,20:03:00,20:03:00,1129,44,,,,14986.07,
3653060,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653060,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653060,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653060,20:09:00,20:09:00,2691,48,,,,17306.59,
3653060,20:10:35,20:10:35,658,49,,,,18026.96,0
3653060,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653060,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653060,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653060,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653060,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653060,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653060,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653060,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653060,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653060,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653060,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653060,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653060,20:20:00,20:20:00,9526,62,,1,,21729.16,
3653100,19:36:00,19:36:00,10166,1,,,1,0,
3653100,19:36:37,19:36:37,9931,2,,,,485.86,0
3653100,19:37:05,19:37:05,5544,3,,,,773.19,0
3653100,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653100,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653100,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653100,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653100,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653100,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653100,19:44:00,19:44:00,8872,10,,,,5001.77,
3653100,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653100,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653100,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653100,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653100,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653100,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653100,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653100,19:50:00,19:50:00,5812,18,,,,7588.36,
3653100,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653100,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653100,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653100,19:52:00,19:52:00,5826,22,,,,8949.87,
3653100,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653100,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653100,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653100,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653100,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653100,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653100,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653100,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653100,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653100,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653100,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653100,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653100,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653100,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653100,19:58:00,19:58:00,5760,37,,,,12531.6,
3653100,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653100,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653100,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653100,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653100,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653100,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653100,20:03:00,20:03:00,1129,44,,,,14986.07,
3653100,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653100,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653100,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653100,20:09:00,20:09:00,2691,48,,,,17306.59,
3653100,20:10:35,20:10:35,658,49,,,,18026.96,0
3653100,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653100,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653100,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653100,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653100,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653100,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653100,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653100,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653100,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653100,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653100,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653100,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653100,20:20:00,20:20:00,9526,62,,1,,21729.16,
3653110,19:36:00,19:36:00,10166,1,,,1,0,
3653110,19:36:37,19:36:37,9931,2,,,,485.86,0
3653110,19:37:05,19:37:05,5544,3,,,,773.19,0
3653110,19:38:20,19:38:20,5545,4,,,,1541.94,0
3653110,19:40:21,19:40:21,10685,5,,,,2952.96,0
3653110,19:41:35,19:41:35,10691,6,,,,3763.47,0
3653110,19:42:09,19:42:09,10689,7,,,,4001.96,0
3653110,19:43:07,19:43:07,10293,8,,,,4481.95,0
3653110,19:43:28,19:43:28,10684,9,,,,4715.98,0
3653110,19:44:00,19:44:00,8872,10,,,,5001.77,
3653110,19:44:31,19:44:31,7818,11,,,,5264.79,0
3653110,19:44:49,19:44:49,8796,12,,,,5415.18,0
3653110,19:45:51,19:45:51,10633,13,,,,5891.11,0
3653110,19:46:35,19:46:35,2759,14,,,,6208.11,0
3653110,19:47:45,19:47:45,5809,15,,,,6705.97,0
3653110,19:48:20,19:48:20,5810,16,,,,6940.12,0
3653110,19:49:01,19:49:01,5811,17,,,,7174.32,0
3653110,19:50:00,19:50:00,5812,18,,,,7588.36,
3653110,19:50:28,19:50:28,8919,19,,,,7868.2,0
3653110,19:51:00,19:51:00,8918,20,,,,8229.69,0
3653110,19:51:29,19:51:29,5825,21,,,,8579.09,0
3653110,19:52:00,19:52:00,5826,22,,,,8949.87,
3653110,19:52:27,19:52:27,8055,23,,,,9281.14,0
3653110,19:52:46,19:52:46,8802,24,,,,9495.47,0
3653110,19:53:21,19:53:21,10636,25,,,,9745.41,0
3653110,19:53:41,19:53:41,10638,26,,,,9954.35,0
3653110,19:54:00,19:54:00,10637,27,,,,10190.43,0
3653110,19:54:34,19:54:34,5751,28,,,,10486.83,0
3653110,19:55:10,19:55:10,5752,29,,,,10862.56,0
3653110,19:55:44,19:55:44,5753,30,,,,11214.19,0
3653110,19:55:56,19:55:56,5754,31,,,,11376.21,0
3653110,19:56:10,19:56:10,5755,32,,,,11538.05,0
3653110,19:56:32,19:56:32,5756,33,,,,11825.27,0
3653110,19:56:50,19:56:50,5757,34,,,,11972.18,0
3653110,19:57:07,19:57:07,5758,35,,,,12125.04,0
3653110,19:57:30,19:57:30,5759,36,,,,12309.42,0
3653110,19:58:00,19:58:00,5760,37,,,,12531.6,
3653110,19:58:39,19:58:39,2923,38,,,,12859.32,0
3653110,19:59:27,19:59:27,2791,39,,,,13188.13,0
3653110,19:59:58,19:59:58,2792,40,,,,13455.11,0
3653110,20:00:22,20:00:22,2793,41,,,,13636.89,0
3653110,20:00:44,20:00:44,2924,42,,,,13790.59,0
3653110,20:01:24,20:01:24,2925,43,,,,14165.44,0
3653110,20:03:00,20:03:00,1129,44,,,,14986.07,
3653110,20:05:06,20:05:06,9790,45,,,,15850.84,0
3653110,20:06:22,20:06:22,4593,46,,,,16332.25,0
3653110,20:07:47,20:07:47,2928,47,,,,16853.79,0
3653110,20:09:00,20:09:00,2691,48,,,,17306.59,
3653110,20:10:35,20:10:35,658,49,,,,18026.96,0
3653110,20:11:01,20:11:01,2870,50,,,,18209.7,0
3653110,20:11:41,20:11:41,2871,51,,,,18510.67,0
3653110,20:12:31,20:12:31,2872,52,,,,18805.3,0
3653110,20:12:58,20:12:58,2873,53,,,,18982.16,0
3653110,20:13:15,20:13:15,6649,54,,,,19113.78,0
3653110,20:14:11,20:14:11,2874,55,,,,19432.91,0
3653110,20:14:54,20:14:54,2875,56,,,,19723.2,0
3653110,20:15:22,20:15:22,2876,57,,,,19943.16,0
3653110,20:16:11,20:16:11,2877,58,,,,20270.34,0
3653110,20:16:48,20:16:48,2878,59,,,,20515.94,0
3653110,20:17:48,20:17:48,2879,60,,,,20903.48,0
3653110,20:19:09,20:19:09,1145,61,,,,21399.95,0
3653110,20:20:00,20:20:00,9526,62,,1,,21729.16,
3791090,15:55:00,15:55:00,10166,1,,,1,0,
3791090,15:55:37,15:55:37,9931,2,,,,485.86,0
3791090,15:56:05,15:56:05,5544,3,,,,773.19,0
3791090,15:57:20,15:57:20,5545,4,,,,1541.94,0
3791090,15:59:21,15:59:21,10685,5,,,,2952.96,0
3791090,16:00:35,16:00:35,10691,6,,,,3763.47,0
3791090,16:01:09,16:01:09,10689,7,,,,4001.96,0
3791090,16:02:07,16:02:07,10293,8,,,,4481.95,0
3791090,16:02:28,16:02:28,10684,9,,,,4715.98,0
3791090,16:03:00,16:03:00,8872,10,,,,5001.77,
3791090,16:03:25,16:03:25,7818,11,,,,5264.79,0
3791090,16:03:41,16:03:41,8796,12,,,,5415.18,0
3791090,16:04:33,16:04:33,10633,13,,,,5891.11,0
3791090,16:05:09,16:05:09,2759,14,,,,6208.11,0
3791090,16:06:08,16:06:08,5809,15,,,,6705.97,0
3791090,16:06:36,16:06:36,5810,16,,,,6940.12,0
3791090,16:07:11,16:07:11,5811,17,,,,7174.32,0
3791090,16:08:00,16:08:00,5812,18,,,,7588.36,
3791090,16:09:11,16:09:11,8919,19,,,,7868.2,0
3791090,16:10:30,16:10:30,8918,20,,,,8229.69,0
3791090,16:11:43,16:11:43,5825,21,,,,8579.09,0
3791090,16:13:00,16:13:00,5826,22,,,,8949.87,
3791090,16:13:27,16:13:27,8055,23,,,,9281.14,0
3791090,16:13:46,16:13:46,8802,24,,,,9495.47,0
3791090,16:14:21,16:14:21,10636,25,,,,9745.41,0
3791090,16:14:41,16:14:41,10638,26,,,,9954.35,0
3791090,16:15:00,16:15:00,10637,27,,,,10190.43,0
3791090,16:15:34,16:15:34,5751,28,,,,10486.83,0
3791090,16:16:10,16:16:10,5752,29,,,,10862.56,0
3791090,16:16:44,16:16:44,5753,30,,,,11214.19,0
3791090,16:16:56,16:16:56,5754,31,,,,11376.21,0
3791090,16:17:10,16:17:10,5755,32,,,,11538.05,0
3791090,16:17:32,16:17:32,5756,33,,,,11825.27,0
3791090,16:17:50,16:17:50,5757,34,,,,11972.18,0
3791090,16:18:07,16:18:07,5758,35,,,,12125.04,0
3791090,16:18:30,16:18:30,5759,36,,,,12309.42,0
3791090,16:19:00,16:19:00,5760,37,,,,12531.6,
3791090,16:19:39,16:19:39,2923,38,,,,12859.32,0
3791090,16:20:27,16:20:27,2791,39,,,,13188.13,0
3791090,16:20:58,16:20:58,2792,40,,,,13455.11,0
3791090,16:21:22,16:21:22,2793,41,,,,13636.89,0
3791090,16:21:44,16:21:44,2924,42,,,,13790.59,0
3791090,16:22:24,16:22:24,2925,43,,,,14165.44,0
3791090,16:24:00,16:24:00,1129,44,,,,14986.07,
3791090,16:26:06,16:26:06,9790,45,,,,15850.84,0
3791090,16:27:22,16:27:22,4593,46,,,,16332.25,0
3791090,16:28:47,16:28:47,2928,47,,,,16853.79,0
3791090,16:30:00,16:30:00,2691,48,,,,17306.59,
3791090,16:31:35,16:31:35,658,49,,,,18026.96,0
3791090,16:32:01,16:32:01,2870,50,,,,18209.7,0
3791090,16:32:41,16:32:41,2871,51,,,,18510.67,0
3791090,16:33:31,16:33:31,2872,52,,,,18805.3,0
3791090,16:33:58,16:33:58,2873,53,,,,18982.16,0
3791090,16:34:15,16:34:15,6649,54,,,,19113.78,0
3791090,16:35:11,16:35:11,2874,55,,,,19432.91,0
3791090,16:35:54,16:35:54,2875,56,,,,19723.2,0
3791090,16:36:22,16:36:22,2876,57,,,,19943.16,0
3791090,16:37:11,16:37:11,2877,58,,,,20270.34,0
3791090,16:37:48,16:37:48,2878,59,,,,20515.94,0
3791090,16:38:48,16:38:48,2879,60,,,,20903.48,0
3791090,16:40:09,16:40:09,1145,61,,,,21399.95,0
3791090,16:41:00,16:41:00,9526,62,,1,,21729.16,
3847010,22:20:00,22:20:00,10166,1,,,1,0,
3847010,22:20:32,22:20:32,9931,2,,,,485.86,0
3847010,22:20:57,22:20:57,5544,3,,,,773.19,0
3847010,22:22:02,22:22:02,5545,4,,,,1541.94,0
3847010,22:23:49,22:23:49,10685,5,,,,2952.96,0
3847010,22:24:53,22:24:53,10691,6,,,,3763.47,0
3847010,22:25:23,22:25:23,10689,7,,,,4001.96,0
3847010,22:26:13,22:26:13,10293,8,,,,4481.95,0
3847010,22:26:32,22:26:32,10684,9,,,,4715.98,0
3847010,22:27:00,22:27:00,8872,10,,,,5001.77,
3847010,22:27:20,22:27:20,7818,11,,,,5264.79,0
3847010,22:27:33,22:27:33,8796,12,,,,5415.18,0
3847010,22:28:14,22:28:14,10633,13,,,,5891.11,0
3847010,22:28:43,22:28:43,2759,14,,,,6208.11,0
3847010,22:29:30,22:29:30,5809,15,,,,6705.97,0
3847010,22:29:53,22:29:53,5810,16,,,,6940.12,0
3847010,22:30:20,22:30:20,5811,17,,,,7174.32,0
3847010,22:31:00,22:31:00,5812,18,,,,7588.36,
3847010,22:31:56,22:31:56,8919,19,,,,7868.2,0
3847010,22:33:00,22:33:00,8918,20,,,,8229.69,0
3847010,22:33:58,22:33:58,5825,21,,,,8579.09,0
3847010,22:35:00,22:35:00,5826,22,,,,8949.87,
3847010,22:35:27,22:35:27,8055,23,,,,9281.14,0
3847010,22:35:46,22:35:46,8802,24,,,,9495.47,0
3847010,22:36:21,22:36:21,10636,25,,,,9745.41,0
3847010,22:36:41,22:36:41,10638,26,,,,9954.35,0
3847010,22:37:00,22:37:00,10637,27,,,,10190.43,0
3847010,22:37:34,22:37:34,5751,28,,,,10486.83,0
3847010,22:38:10,22:38:10,5752,29,,,,10862.56,0
3847010,22:38:44,22:38:44,5753,30,,,,11214.19,0
3847010,22:38:56,22:38:56,5754,31,,,,11376.21,0
3847010,22:39:10,22:39:10,5755,32,,,,11538.05,0
3847010,22:39:32,22:39:32,5756,33,,,,11825.27,0
3847010,22:39:50,22:39:50,5757,34,,,,11972.18,0
3847010,22:40:07,22:40:07,5758,35,,,,12125.04,0
3847010,22:40:30,22:40:30,5759,36,,,,12309.42,0
3847010,22:41:00,22:41:00,5760,37,,,,12531.6,
3847010,22:41:39,22:41:39,2923,38,,,,12859.32,0
3847010,22:42:27,22:42:27,2791,39,,,,13188.13,0
3847010,22:42:58,22:42:58,2792,40,,,,13455.11,0
3847010,22:43:22,22:43:22,2793,41,,,,13636.89,0
3847010,22:43:44,22:43:44,2924,42,,,,13790.59,0
3847010,22:44:24,22:44:24,2925,43,,,,14165.44,0
3847010,22:46:00,22:46:00,1129,44,,,,14986.07,
3847010,22:47:45,22:47:45,9790,45,,,,15850.84,0
3847010,22:48:48,22:48:48,4593,46,,,,16332.25,0
3847010,22:49:59,22:49:59,2928,47,,,,16853.79,0
3847010,22:51:00,22:51:00,2691,48,,,,17306.59,
3847010,22:52:18,22:52:18,658,49,,,,18026.96,0
3847010,22:52:39,22:52:39,2870,50,,,,18209.7,0
3847010,22:53:11,22:53:11,2871,51,,,,18510.67,0
3847010,22:53:53,22:53:53,2872,52,,,,18805.3,0
3847010,22:54:14,22:54:14,2873,53,,,,18982.16,0
3847010,22:54:28,22:54:28,6649,54,,,,19113.78,0
3847010,22:55:14,22:55:14,2874,55,,,,19432.91,0
3847010,22:55:49,22:55:49,2875,56,,,,19723.2,0
3847010,22:56:12,22:56:12,2876,57,,,,19943.16,0
3847010,22:56:52,22:56:52,2877,58,,,,20270.34,0
3847010,22:57:23,22:57:23,2878,59,,,,20515.94,0
3847010,22:58:12,22:58:12,2879,60,,,,20903.48,0
3847010,22:59:18,22:59:18,1145,61,,,,21399.95,0
3847010,23:00:00,23:00:00,9526,62,,1,,21729.16,
3847080,22:20:00,22:20:00,10166,1,,,1,0,
3847080,22:20:32,22:20:32,9931,2,,,,485.86,0
3847080,22:20:57,22:20:57,5544,3,,,,773.19,0
3847080,22:22:02,22:22:02,5545,4,,,,1541.94,0
3847080,22:23:49,22:23:49,10685,5,,,,2952.96,0
3847080,22:24:53,22:24:53,10691,6,,,,3763.47,0
3847080,22:25:23,22:25:23,10689,7,,,,4001.96,0
3847080,22:26:13,22:26:13,10293,8,,,,4481.95,0
3847080,22:26:32,22:26:32,10684,9,,,,4715.98,0
3847080,22:27:00,22:27:00,8872,10,,,,5001.77,
3847080,22:27:20,22:27:20,7818,11,,,,5264.79,0
3847080,22:27:33,22:27:33,8796,12,,,,5415.18,0
3847080,22:28:14,22:28:14,10633,13,,,,5891.11,0
3847080,22:28:43,22:28:43,2759,14,,,,6208.11,0
3847080,22:29:30,22:29:30,5809,15,,,,6705.97,0
3847080,22:29:53,22:29:53,5810,16,,,,6940.12,0
3847080,22:30:20,22:30:20,5811,17,,,,7174.32,0
3847080,22:31:00,22:31:00,5812,18,,,,7588.36,
3847080,22:31:56,22:31:56,8919,19,,,,7868.2,0
3847080,22:33:00,22:33:00,8918,20,,,,8229.69,0
3847080,22:33:58,22:33:58,5825,21,,,,8579.09,0
3847080,22:35:00,22:35:00,5826,22,,,,8949.87,
3847080,22:35:27,22:35:27,8055,23,,,,9281.14,0
3847080,22:35:46,22:35:46,8802,24,,,,9495.47,0
3847080,22:36:21,22:36:21,10636,25,,,,9745.41,0
3847080,22:36:41,22:36:41,10638,26,,,,9954.35,0
3847080,22:37:00,22:37:00,10637,27,,,,10190.43,0
3847080,22:37:34,22:37:34,5751,28,,,,10486.83,0
3847080,22:38:10,22:38:10,5752,29,,,,10862.56,0
3847080,22:38:44,22:38:44,5753,30,,,,11214.19,0
3847080,22:38:56,22:38:56,5754,31,,,,11376.21,0
3847080,22:39:10,22:39:10,5755,32,,,,11538.05,0
3847080,22:39:32,22:39:32,5756,33,,,,11825.27,0
3847080,22:39:50,22:39:50,5757,34,,,,11972.18,0
3847080,22:40:07,22:40:07,5758,35,,,,12125.04,0
3847080,22:40:30,22:40:30,5759,36,,,,12309.42,0
3847080,22:41:00,22:41:00,5760,37,,,,12531.6,
3847080,22:41:39,22:41:39,2923,38,,,,12859.32,0
3847080,22:42:27,22:42:27,2791,39,,,,13188.13,0
3847080,22:42:58,22:42:58,2792,40,,,,13455.11,0
3847080,22:43:22,22:43:22,2793,41,,,,13636.89,0
3847080,22:43:44,22:43:44,2924,42,,,,13790.59,0
3847080,22:44:24,22:44:24,2925,43,,,,14165.44,0
3847080,22:46:00,22:46:00,1129,44,,,,14986.07,
3847080,22:47:45,22:47:45,9790,45,,,,15850.84,0
3847080,22:48:48,22:48:48,4593,46,,,,16332.25,0
3847080,22:49:59,22:49:59,2928,47,,,,16853.79,0
3847080,22:51:00,22:51:00,2691,48,,,,17306.59,
3847080,22:52:18,22:52:18,658,49,,,,18026.96,0
3847080,22:52:39,22:52:39,2870,50,,,,18209.7,0
3847080,22:53:11,22:53:11,2871,51,,,,18510.67,0
3847080,22:53:53,22:53:53,2872,52,,,,18805.3,0
3847080,22:54:14,22:54:14,2873,53,,,,18982.16,0
3847080,22:54:28,22:54:28,6649,54,,,,19113.78,0
3847080,22:55:14,22:55:14,2874,55,,,,19432.91,0
3847080,22:55:49,22:55:49,2875,56,,,,19723.2,0
3847080,22:56:12,22:56:12,2876,57,,,,19943.16,0
3847080,22:56:52,22:56:52,2877,58,,,,20270.34,0
3847080,22:57:23,22:57:23,2878,59,,,,20515.94,0
3847080,22:58:12,22:58:12,2879,60,,,,20903.48,0
3847080,22:59:18,22:59:18,1145,61,,,,21399.95,0
3847080,23:00:00,23:00:00,9526,62,,1,,21729.16,
4349070,15:25:00,15:25:00,10166,1,,,1,0,
4349070,15:25:37,15:25:37,9931,2,,,,485.86,0
4349070,15:26:05,15:26:05,5544,3,,,,773.19,0
4349070,15:27:20,15:27:20,5545,4,,,,1541.94,0
4349070,15:29:21,15:29:21,10685,5,,,,2952.96,0
4349070,15:30:35,15:30:35,10691,6,,,,3763.47,0
4349070,15:31:09,15:31:09,10689,7,,,,4001.96,0
4349070,15:32:07,15:32:07,10293,8,,,,4481.95,0
4349070,15:32:28,15:32:28,10684,9,,,,4715.98,0
4349070,15:33:00,15:33:00,8872,10,,,,5001.77,
4349070,15:33:25,15:33:25,7818,11,,,,5264.79,0
4349070,15:33:41,15:33:41,8796,12,,,,5415.18,0
4349070,15:34:33,15:34:33,10633,13,,,,5891.11,0
4349070,15:35:09,15:35:09,2759,14,,,,6208.11,0
4349070,15:36:08,15:36:08,5809,15,,,,6705.97,0
4349070,15:36:36,15:36:36,5810,16,,,,6940.12,0
4349070,15:37:11,15:37:11,5811,17,,,,7174.32,0
4349070,15:38:00,15:38:00,5812,18,,,,7588.36,
4349070,15:39:11,15:39:11,8919,19,,,,7868.2,0
4349070,15:40:30,15:40:30,8918,20,,,,8229.69,0
4349070,15:41:43,15:41:43,5825,21,,,,8579.09,0
4349070,15:43:00,15:43:00,5826,22,,,,8949.87,
4349070,15:43:27,15:43:27,8055,23,,,,9281.14,0
4349070,15:43:46,15:43:46,8802,24,,,,9495.47,0
4349070,15:44:21,15:44:21,10636,25,,,,9745.41,0
4349070,15:44:41,15:44:41,10638,26,,,,9954.35,0
4349070,15:45:00,15:45:00,10637,27,,,,10190.43,0
4349070,15:45:34,15:45:34,5751,28,,,,10486.83,0
4349070,15:46:10,15:46:10,5752,29,,,,10862.56,0
4349070,15:46:44,15:46:44,5753,30,,,,11214.19,0
4349070,15:46:56,15:46:56,5754,31,,,,11376.21,0
4349070,15:47:10,15:47:10,5755,32,,,,11538.05,0
4349070,15:47:32,15:47:32,5756,33,,,,11825.27,0
4349070,15:47:50,15:47:50,5757,34,,,,11972.18,0
4349070,15:48:07,15:48:07,5758,35,,,,12125.04,0
4349070,15:48:30,15:48:30,5759,36,,,,12309.42,0
4349070,15:49:00,15:49:00,5760,37,,,,12531.6,
4349070,15:49:39,15:49:39,2923,38,,,,12859.32,0
4349070,15:50:27,15:50:27,2791,39,,,,13188.13,0
4349070,15:50:58,15:50:58,2792,40,,,,13455.11,0
4349070,15:51:22,15:51:22,2793,41,,,,13636.89,0
4349070,15:51:44,15:51:44,2924,42,,,,13790.59,0
4349070,15:52:24,15:52:24,2925,43,,,,14165.44,0
4349070,15:54:00,15:54:00,1129,44,,,,14986.07,
4349070,15:56:06,15:56:06,9790,45,,,,15850.84,0
4349070,15:57:22,15:57:22,4593,46,,,,16332.25,0
4349070,15:58:47,15:58:47,2928,47,,,,16853.79,0
4349070,16:00:00,16:00:00,2691,48,,,,17306.59,
4349070,16:01:35,16:01:35,658,49,,,,18026.96,0
4349070,16:02:01,16:02:01,2870,50,,,,18209.7,0
4349070,16:02:41,16:02:41,2871,51,,,,18510.67,0
4349070,16:03:31,16:03:31,2872,52,,,,18805.3,0
4349070,16:03:58,16:03:58,2873,53,,,,18982.16,0
4349070,16:04:15,16:04:15,6649,54,,,,19113.78,0
4349070,16:05:11,16:05:11,2874,55,,,,19432.91,0
4349070,16:05:54,16:05:54,2875,56,,,,19723.2,0
4349070,16:06:22,16:06:22,2876,57,,,,19943.16,0
4349070,16:07:11,16:07:11,2877,58,,,,20270.34,0
4349070,16:07:48,16:07:48,2878,59,,,,20515.94,0
4349070,16:08:48,16:08:48,2879,60,,,,20903.48,0
4349070,16:10:09,16:10:09,1145,61,,,,21399.95,0
4349070,16:11:00,16:11:00,9526,62,,1,,21729.16,
4733070,13:25:00,13:25:00,10166,1,,,1,0,
4733070,13:25:37,13:25:37,9931,2,,,,485.86,0
4733070,13:26:05,13:26:05,5544,3,,,,773.19,0
4733070,13:27:20,13:27:20,5545,4,,,,1541.94,0
4733070,13:29:21,13:29:21,10685,5,,,,2952.96,0
4733070,13:30:35,13:30:35,10691,6,,,,3763.47,0
4733070,13:31:09,13:31:09,10689,7,,,,4001.96,0
4733070,13:32:07,13:32:07,10293,8,,,,4481.95,0
4733070,13:32:28,13:32:28,10684,9,,,,4715.98,0
4733070,13:33:00,13:33:00,8872,10,,,,5001.77,
4733070,13:33:25,13:33:25,7818,11,,,,5264.79,0
4733070,13:33:41,13:33:41,8796,12,,,,5415.18,0
4733070,13:34:33,13:34:33,10633,13,,,,5891.11,0
4733070,13:35:09,13:35:09,2759,14,,,,6208.11,0
4733070,13:36:08,13:36:08,5809,15,,,,6705.97,0
4733070,13:36:36,13:36:36,5810,16,,,,6940.12,0
4733070,13:37:11,13:37:11,5811,17,,,,7174.32,0
4733070,13:38:00,13:38:00,5812,18,,,,7588.36,
4733070,13:39:11,13:39:11,8919,19,,,,7868.2,0
4733070,13:40:30,13:40:30,8918,20,,,,8229.69,0
4733070,13:41:43,13:41:43,5825,21,,,,8579.09,0
4733070,13:43:00,13:43:00,5826,22,,,,8949.87,
4733070,13:43:27,13:43:27,8055,23,,,,9281.14,0
4733070,13:43:46,13:43:46,8802,24,,,,9495.47,0
4733070,13:44:21,13:44:21,10636,25,,,,9745.41,0
4733070,13:44:41,13:44:41,10638,26,,,,9954.35,0
4733070,13:45:00,13:45:00,10637,27,,,,10190.43,0
4733070,13:45:34,13:45:34,5751,28,,,,10486.83,0
4733070,13:46:10,13:46:10,5752,29,,,,10862.56,0
4733070,13:46:44,13:46:44,5753,30,,,,11214.19,0
4733070,13:46:56,13:46:56,5754,31,,,,11376.21,0
4733070,13:47:10,13:47:10,5755,32,,,,11538.05,0
4733070,13:47:32,13:47:32,5756,33,,,,11825.27,0
4733070,13:47:50,13:47:50,5757,34,,,,11972.18,0
4733070,13:48:07,13:48:07,5758,35,,,,12125.04,0
4733070,13:48:30,13:48:30,5759,36,,,,12309.42,0
4733070,13:49:00,13:49:00,5760,37,,,,12531.6,
4733070,13:49:39,13:49:39,2923,38,,,,12859.32,0
4733070,13:50:27,13:50:27,2791,39,,,,13188.13,0
4733070,13:50:58,13:50:58,2792,40,,,,13455.11,0
4733070,13:51:22,13:51:22,2793,41,,,,13636.89,0
4733070,13:51:44,13:51:44,2924,42,,,,13790.59,0
4733070,13:52:24,13:52:24,2925,43,,,,14165.44,0
4733070,13:54:00,13:54:00,1129,44,,,,14986.07,
4733070,13:56:06,13:56:06,9790,45,,,,15850.84,0
4733070,13:57:22,13:57:22,4593,46,,,,16332.25,0
4733070,13:58:47,13:58:47,2928,47,,,,16853.79,0
4733070,14:00:00,14:00:00,2691,48,,,,17306.59,
4733070,14:01:35,14:01:35,658,49,,,,18026.96,0
4733070,14:02:01,14:02:01,2870,50,,,,18209.7,0
4733070,14:02:41,14:02:41,2871,51,,,,18510.67,0
4733070,14:03:31,14:03:31,2872,52,,,,18805.3,0
4733070,14:03:58,14:03:58,2873,53,,,,18982.16,0
4733070,14:04:15,14:04:15,6649,54,,,,19113.78,0
4733070,14:05:11,14:05:11,2874,55,,,,19432.91,0
4733070,14:05:54,14:05:54,2875,56,,,,19723.2,0
4733070,14:06:22,14:06:22,2876,57,,,,19943.16,0
4733070,14:07:11,14:07:11,2877,58,,,,20270.34,0
4733070,14:07:48,14:07:48,2878,59,,,,20515.94,0
4733070,14:08:48,14:08:48,2879,60,,,,20903.48,0
4733070,14:10:09,14:10:09,1145,61,,,,21399.95,0
4733070,14:11:00,14:11:00,9526,62,,1,,21729.16,
4779010,11:52:00,11:52:00,10166,1,,,1,0,
4779010,11:52:37,11:52:37,9931,2,,,,485.86,0
4779010,11:53:05,11:53:05,5544,3,,,,773.19,0
4779010,11:54:20,11:54:20,5545,4,,,,1541.94,0
4779010,11:56:21,11:56:21,10685,5,,,,2952.96,0
4779010,11:57:35,11:57:35,10691,6,,,,3763.47,0
4779010,11:58:09,11:58:09,10689,7,,,,4001.96,0
4779010,11:59:07,11:59:07,10293,8,,,,4481.95,0
4779010,11:59:28,11:59:28,10684,9,,,,4715.98,0
4779010,12:00:00,12:00:00,8872,10,,,,5001.77,
4779010,12:00:20,12:00:20,7818,11,,,,5264.79,0
4779010,12:00:33,12:00:33,8796,12,,,,5415.18,0
4779010,12:01:14,12:01:14,10633,13,,,,5891.11,0
4779010,12:01:43,12:01:43,2759,14,,,,6208.11,0
4779010,12:02:30,12:02:30,5809,15,,,,6705.97,0
4779010,12:02:53,12:02:53,5810,16,,,,6940.12,0
4779010,12:03:20,12:03:20,5811,17,,,,7174.32,0
4779010,12:04:00,12:04:00,5812,18,,,,7588.36,
4779010,12:05:11,12:05:11,8919,19,,,,7868.2,0
4779010,12:06:30,12:06:30,8918,20,,,,8229.69,0
4779010,12:07:43,12:07:43,5825,21,,,,8579.09,0
4779010,12:09:00,12:09:00,5826,22,,,,8949.87,
4779010,12:09:27,12:09:27,8055,23,,,,9281.14,0
4779010,12:09:46,12:09:46,8802,24,,,,9495.47,0
4779010,12:10:21,12:10:21,10636,25,,,,9745.41,0
4779010,12:10:41,12:10:41,10638,26,,,,9954.35,0
4779010,12:11:00,12:11:00,10637,27,,,,10190.43,0
4779010,12:11:34,12:11:34,5751,28,,,,10486.83,0
4779010,12:12:10,12:12:10,5752,29,,,,10862.56,0
4779010,12:12:44,12:12:44,5753,30,,,,11214.19,0
4779010,12:12:56,12:12:56,5754,31,,,,11376.21,0
4779010,12:13:10,12:13:10,5755,32,,,,11538.05,0
4779010,12:13:32,12:13:32,5756,33,,,,11825.27,0
4779010,12:13:50,12:13:50,5757,34,,,,11972.18,0
4779010,12:14:07,12:14:07,5758,35,,,,12125.04,0
4779010,12:14:30,12:14:30,5759,36,,,,12309.42,0
4779010,12:15:00,12:15:00,5760,37,,,,12531.6,
4779010,12:15:39,12:15:39,2923,38,,,,12859.32,0
4779010,12:16:27,12:16:27,2791,39,,,,13188.13,0
4779010,12:16:58,12:16:58,2792,40,,,,13455.11,0
4779010,12:17:22,12:17:22,2793,41,,,,13636.89,0
4779010,12:17:44,12:17:44,2924,42,,,,13790.59,0
4779010,12:18:24,12:18:24,2925,43,,,,14165.44,0
4779010,12:20:00,12:20:00,1129,44,,,,14986.07,
4779010,12:21:45,12:21:45,9790,45,,,,15850.84,0
4779010,12:22:48,12:22:48,4593,46,,,,16332.25,0
4779010,12:23:59,12:23:59,2928,47,,,,16853.79,0
4779010,12:25:00,12:25:00,2691,48,,,,17306.59,
4779010,12:26:26,12:26:26,658,49,,,,18026.96,0
4779010,12:26:50,12:26:50,2870,50,,,,18209.7,0
4779010,12:27:26,12:27:26,2871,51,,,,18510.67,0
4779010,12:28:12,12:28:12,2872,52,,,,18805.3,0
4779010,12:28:36,12:28:36,2873,53,,,,18982.16,0
4779010,12:28:51,12:28:51,6649,54,,,,19113.78,0
4779010,12:29:42,12:29:42,2874,55,,,,19432.91,0
4779010,12:30:22,12:30:22,2875,56,,,,19723.2,0
4779010,12:30:47,12:30:47,2876,57,,,,19943.16,0
4779010,12:31:32,12:31:32,2877,58,,,,20270.34,0
4779010,12:32:06,12:32:06,2878,59,,,,20515.94,0
4779010,12:33:00,12:33:00,2879,60,,,,20903.48,0
4779010,12:34:13,12:34:13,1145,61,,,,21399.95,0
4779010,12:35:00,12:35:00,9526,62,,1,,21729.16,
4779080,11:52:00,11:52:00,10166,1,,,1,0,
4779080,11:52:37,11:52:37,9931,2,,,,485.86,0
4779080,11:53:05,11:53:05,5544,3,,,,773.19,0
4779080,11:54:20,11:54:20,5545,4,,,,1541.94,0
4779080,11:56:21,11:56:21,10685,5,,,,2952.96,0
4779080,11:57:35,11:57:35,10691,6,,,,3763.47,0
4779080,11:58:09,11:58:09,10689,7,,,,4001.96,0
4779080,11:59:07,11:59:07,10293,8,,,,4481.95,0
4779080,11:59:28,11:59:28,10684,9,,,,4715.98,0
4779080,12:00:00,12:00:00,8872,10,,,,5001.77,
4779080,12:00:20,12:00:20,7818,11,,,,5264.79,0
4779080,12:00:33,12:00:33,8796,12,,,,5415.18,0
4779080,12:01:14,12:01:14,10633,13,,,,5891.11,0
4779080,12:01:43,12:01:43,2759,14,,,,6208.11,0
4779080,12:02:30,12:02:30,5809,15,,,,6705.97,0
4779080,12:02:53,12:02:53,5810,16,,,,6940.12,0
4779080,12:03:20,12:03:20,5811,17,,,,7174.32,0
4779080,12:04:00,12:04:00,5812,18,,,,7588.36,
4779080,12:05:11,12:05:11,8919,19,,,,7868.2,0
4779080,12:06:30,12:06:30,8918,20,,,,8229.69,0
4779080,12:07:43,12:07:43,5825,21,,,,8579.09,0
4779080,12:09:00,12:09:00,5826,22,,,,8949.87,
4779080,12:09:27,12:09:27,8055,23,,,,9281.14,0
4779080,12:09:46,12:09:46,8802,24,,,,9495.47,0
4779080,12:10:21,12:10:21,10636,25,,,,9745.41,0
4779080,12:10:41,12:10:41,10638,26,,,,9954.35,0
4779080,12:11:00,12:11:00,10637,27,,,,10190.43,0
4779080,12:11:34,12:11:34,5751,28,,,,10486.83,0
4779080,12:12:10,12:12:10,5752,29,,,,10862.56,0
4779080,12:12:44,12:12:44,5753,30,,,,11214.19,0
4779080,12:12:56,12:12:56,5754,31,,,,11376.21,0
4779080,12:13:10,12:13:10,5755,32,,,,11538.05,0
4779080,12:13:32,12:13:32,5756,33,,,,11825.27,0
4779080,12:13:50,12:13:50,5757,34,,,,11972.18,0
4779080,12:14:07,12:14:07,5758,35,,,,12125.04,0
4779080,12:14:30,12:14:30,5759,36,,,,12309.42,0
4779080,12:15:00,12:15:00,5760,37,,,,12531.6,
4779080,12:15:39,12:15:39,2923,38,,,,12859.32,0
4779080,12:16:27,12:16:27,2791,39,,,,13188.13,0
4779080,12:16:58,12:16:58,2792,40,,,,13455.11,0
4779080,12:17:22,12:17:22,2793,41,,,,13636.89,0
4779080,12:17:44,12:17:44,2924,42,,,,13790.59,0
4779080,12:18:24,12:18:24,2925,43,,,,14165.44,0
4779080,12:20:00,12:20:00,1129,44,,,,14986.07,
4779080,12:21:45,12:21:45,9790,45,,,,15850.84,0
4779080,12:22:48,12:22:48,4593,46,,,,16332.25,0
4779080,12:23:59,12:23:59,2928,47,,,,16853.79,0
4779080,12:25:00,12:25:00,2691,48,,,,17306.59,
4779080,12:26:26,12:26:26,658,49,,,,18026.96,0
4779080,12:26:50,12:26:50,2870,50,,,,18209.7,0
4779080,12:27:26,12:27:26,2871,51,,,,18510.67,0
4779080,12:28:12,12:28:12,2872,52,,,,18805.3,0
4779080,12:28:36,12:28:36,2873,53,,,,18982.16,0
4779080,12:28:51,12:28:51,6649,54,,,,19113.78,0
4779080,12:29:42,12:29:42,2874,55,,,,19432.91,0
4779080,12:30:22,12:30:22,2875,56,,,,19723.2,0
4779080,12:30:47,12:30:47,2876,57,,,,19943.16,0
4779080,12:31:32,12:31:32,2877,58,,,,20270.34,0
4779080,12:32:06,12:32:06,2878,59,,,,20515.94,0
4779080,12:33:00,12:33:00,2879,60,,,,20903.48,0
4779080,12:34:13,12:34:13,1145,61,,,,21399.95,0
4779080,12:35:00,12:35:00,9526,62,,1,,21729.16,
482070,20:25:00,20:25:00,10166,1,,,1,0,
482070,20:25:37,20:25:37,9931,2,,,,485.86,0
482070,20:26:05,20:26:05,5544,3,,,,773.19,0
482070,20:27:20,20:27:20,5545,4,,,,1541.94,0
482070,20:29:21,20:29:21,10685,5,,,,2952.96,0
482070,20:30:35,20:30:35,10691,6,,,,3763.47,0
482070,20:31:09,20:31:09,10689,7,,,,4001.96,0
482070,20:32:07,20:32:07,10293,8,,,,4481.95,0
482070,20:32:28,20:32:28,10684,9,,,,4715.98,0
482070,20:33:00,20:33:00,8872,10,,,,5001.77,
482070,20:33:20,20:33:20,7818,11,,,,5264.79,0
482070,20:33:33,20:33:33,8796,12,,,,5415.18,0
482070,20:34:14,20:34:14,10633,13,,,,5891.11,0
482070,20:34:43,20:34:43,2759,14,,,,6208.11,0
482070,20:35:30,20:35:30,5809,15,,,,6705.97,0
482070,20:35:53,20:35:53,5810,16,,,,6940.12,0
482070,20:36:20,20:36:20,5811,17,,,,7174.32,0
482070,20:37:00,20:37:00,5812,18,,,,7588.36,
482070,20:38:11,20:38:11,8919,19,,,,7868.2,0
482070,20:39:30,20:39:30,8918,20,,,,8229.69,0
482070,20:40:43,20:40:43,5825,21,,,,8579.09,0
482070,20:42:00,20:42:00,5826,22,,,,8949.87,
482070,20:42:27,20:42:27,8055,23,,,,9281.14,0
482070,20:42:46,20:42:46,8802,24,,,,9495.47,0
482070,20:43:21,20:43:21,10636,25,,,,9745.41,0
482070,20:43:41,20:43:41,10638,26,,,,9954.35,0
482070,20:44:00,20:44:00,10637,27,,,,10190.43,0
482070,20:44:34,20:44:34,5751,28,,,,10486.83,0
482070,20:45:10,20:45:10,5752,29,,,,10862.56,0
482070,20:45:44,20:45:44,5753,30,,,,11214.19,0
482070,20:45:56,20:45:56,5754,31,,,,11376.21,0
482070,20:46:10,20:46:10,5755,32,,,,11538.05,0
482070,20:46:32,20:46:32,5756,33,,,,11825.27,0
482070,20:46:50,20:46:50,5757,34,,,,11972.18,0
482070,20:47:07,20:47:07,5758,35,,,,12125.04,0
482070,20:47:30,20:47:30,5759,36,,,,12309.42,0
482070,20:48:00,20:48:00,5760,37,,,,12531.6,
482070,20:48:39,20:48:39,2923,38,,,,12859.32,0
482070,20:49:27,20:49:27,2791,39,,,,13188.13,0
482070,20:49:58,20:49:58,2792,40,,,,13455.11,0
482070,20:50:22,20:50:22,2793,41,,,,13636.89,0
482070,20:50:44,20:50:44,2924,42,,,,13790.59,0
482070,20:51:24,20:51:24,2925,43,,,,14165.44,0
482070,20:53:00,20:53:00,1129,44,,,,14986.07,
482070,20:54:45,20:54:45,9790,45,,,,15850.84,0
482070,20:55:48,20:55:48,4593,46,,,,16332.25,0
482070,20:56:59,20:56:59,2928,47,,,,16853.79,0
482070,20:58:00,20:58:00,2691,48,,,,17306.59,
482070,20:59:26,20:59:26,658,49,,,,18026.96,0
482070,20:59:50,20:59:50,2870,50,,,,18209.7,0
482070,21:00:26,21:00:26,2871,51,,,,18510.67,0
482070,21:01:12,21:01:12,2872,52,,,,18805.3,0
482070,21:01:36,21:01:36,2873,53,,,,18982.16,0
482070,21:01:51,21:01:51,6649,54,,,,19113.78,0
482070,21:02:42,21:02:42,2874,55,,,,19432.91,0
482070,21:03:22,21:03:22,2875,56,,,,19723.2,0
482070,21:03:47,21:03:47,2876,57,,,,19943.16,0
482070,21:04:32,21:04:32,2877,58,,,,20270.34,0
482070,21:05:06,21:05:06,2878,59,,,,20515.94,0
482070,21:06:00,21:06:00,2879,60,,,,20903.48,0
482070,21:07:13,21:07:13,1145,61,,,,21399.95,0
482070,21:08:00,21:08:00,9526,62,,1,,21729.16,
5142010,08:52:00,08:52:00,10166,1,,,1,0,
5142010,08:52:32,08:52:32,9931,2,,,,485.86,0
5142010,08:52:57,08:52:57,5544,3,,,,773.19,0
5142010,08:54:02,08:54:02,5545,4,,,,1541.94,0
5142010,08:55:49,08:55:49,10685,5,,,,2952.96,0
5142010,08:56:53,08:56:53,10691,6,,,,3763.47,0
5142010,08:57:23,08:57:23,10689,7,,,,4001.96,0
5142010,08:58:13,08:58:13,10293,8,,,,4481.95,0
5142010,08:58:32,08:58:32,10684,9,,,,4715.98,0
5142010,08:59:00,08:59:00,8872,10,,,,5001.77,
5142010,08:59:20,08:59:20,7818,11,,,,5264.79,0
5142010,08:59:33,08:59:33,8796,12,,,,5415.18,0
5142010,09:00:14,09:00:14,10633,13,,,,5891.11,0
5142010,09:00:43,09:00:43,2759,14,,,,6208.11,0
5142010,09:01:30,09:01:30,5809,15,,,,6705.97,0
5142010,09:01:53,09:01:53,5810,16,,,,6940.12,0
5142010,09:02:20,09:02:20,5811,17,,,,7174.32,0
5142010,09:03:00,09:03:00,5812,18,,,,7588.36,
5142010,09:03:56,09:03:56,8919,19,,,,7868.2,0
5142010,09:05:00,09:05:00,8918,20,,,,8229.69,0
5142010,09:05:58,09:05:58,5825,21,,,,8579.09,0
5142010,09:07:00,09:07:00,5826,22,,,,8949.87,
5142010,09:07:23,09:07:23,8055,23,,,,9281.14,0
5142010,09:07:38,09:07:38,8802,24,,,,9495.47,0
5142010,09:08:07,09:08:07,10636,25,,,,9745.41,0
5142010,09:08:24,09:08:24,10638,26,,,,9954.35,0
5142010,09:08:40,09:08:40,10637,27,,,,10190.43,0
5142010,09:09:08,09:09:08,5751,28,,,,10486.83,0
5142010,09:09:38,09:09:38,5752,29,,,,10862.56,0
5142010,09:10:06,09:10:06,5753,30,,,,11214.19,0
5142010,09:10:17,09:10:17,5754,31,,,,11376.21,0
5142010,09:10:29,09:10:29,5755,32,,,,11538.05,0
5142010,09:10:47,09:10:47,5756,33,,,,11825.27,0
5142010,09:11:01,09:11:01,5757,34,,,,11972.18,0
5142010,09:11:16,09:11:16,5758,35,,,,12125.04,0
5142010,09:11:35,09:11:35,5759,36,,,,12309.42,0
5142010,09:12:00,09:12:00,5760,37,,,,12531.6,
5142010,09:12:39,09:12:39,2923,38,,,,12859.32,0
5142010,09:13:27,09:13:27,2791,39,,,,13188.13,0
5142010,09:13:58,09:13:58,2792,40,,,,13455.11,0
5142010,09:14:22,09:14:22,2793,41,,,,13636.89,0
5142010,09:14:44,09:14:44,2924,42,,,,13790.59,0
5142010,09:15:24,09:15:24,2925,43,,,,14165.44,0
5142010,09:17:00,09:17:00,1129,44,,,,14986.07,
5142010,09:18:45,09:18:45,9790,45,,,,15850.84,0
5142010,09:19:48,09:19:48,4593,46,,,,16332.25,0
5142010,09:20:59,09:20:59,2928,47,,,,16853.79,0
5142010,09:22:00,09:22:00,2691,48,,,,17306.59,
5142010,09:23:18,09:23:18,658,49,,,,18026.96,0
5142010,09:23:39,09:23:39,2870,50,,,,18209.7,0
5142010,09:24:11,09:24:11,2871,51,,,,18510.67,0
5142010,09:24:53,09:24:53,2872,52,,,,18805.3,0
5142010,09:25:14,09:25:14,2873,53,,,,18982.16,0
5142010,09:25:28,09:25:28,6649,54,,,,19113.78,0
5142010,09:26:14,09:26:14,2874,55,,,,19432.91,0
5142010,09:26:49,09:26:49,2875,56,,,,19723.2,0
5142010,09:27:12,09:27:12,2876,57,,,,19943.16,0
5142010,09:27:52,09:27:52,2877,58,,,,20270.34,0
5142010,09:28:23,09:28:23,2878,59,,,,20515.94,0
5142010,09:29:12,09:29:12,2879,60,,,,20903.48,0
5142010,09:30:18,09:30:18,1145,61,,,,21399.95,0
5142010,09:31:00,09:31:00,9526,62,,1,,21729.16,
5142080,08:52:00,08:52:00,10166,1,,,1,0,
5142080,08:52:32,08:52:32,9931,2,,,,485.86,0
5142080,08:52:57,08:52:57,5544,3,,,,773.19,0
5142080,08:54:02,08:54:02,5545,4,,,,1541.94,0
5142080,08:55:49,08:55:49,10685,5,,,,2952.96,0
5142080,08:56:53,08:56:53,10691,6,,,,3763.47,0
5142080,08:57:23,08:57:23,10689,7,,,,4001.96,0
5142080,08:58:13,08:58:13,10293,8,,,,4481.95,0
5142080,08:58:32,08:58:32,10684,9,,,,4715.98,0
5142080,08:59:00,08:59:00,8872,10,,,,5001.77,
5142080,08:59:20,08:59:20,7818,11,,,,5264.79,0
5142080,08:59:33,08:59:33,8796,12,,,,5415.18,0
5142080,09:00:14,09:00:14,10633,13,,,,5891.11,0
5142080,09:00:43,09:00:43,2759,14,,,,6208.11,0
5142080,09:01:30,09:01:30,5809,15,,,,6705.97,0
5142080,09:01:53,09:01:53,5810,16,,,,6940.12,0
5142080,09:02:20,09:02:20,5811,17,,,,7174.32,0
5142080,09:03:00,09:03:00,5812,18,,,,7588.36,
5142080,09:03:56,09:03:56,8919,19,,,,7868.2,0
5142080,09:05:00,09:05:00,8918,20,,,,8229.69,0
5142080,09:05:58,09:05:58,5825,21,,,,8579.09,0
5142080,09:07:00,09:07:00,5826,22,,,,8949.87,
5142080,09:07:23,09:07:23,8055,23,,,,9281.14,0
5142080,09:07:38,09:07:38,8802,24,,,,9495.47,0
5142080,09:08:07,09:08:07,10636,25,,,,9745.41,0
5142080,09:08:24,09:08:24,10638,26,,,,9954.35,0
5142080,09:08:40,09:08:40,10637,27,,,,10190.43,0
5142080,09:09:08,09:09:08,5751,28,,,,10486.83,0
5142080,09:09:38,09:09:38,5752,29,,,,10862.56,0
5142080,09:10:06,09:10:06,5753,30,,,,11214.19,0
5142080,09:10:17,09:10:17,5754,31,,,,11376.21,0
5142080,09:10:29,09:10:29,5755,32,,,,11538.05,0
5142080,09:10:47,09:10:47,5756,33,,,,11825.27,0
5142080,09:11:01,09:11:01,5757,34,,,,11972.18,0
5142080,09:11:16,09:11:16,5758,35,,,,12125.04,0
5142080,09:11:35,09:11:35,5759,36,,,,12309.42,0
5142080,09:12:00,09:12:00,5760,37,,,,12531.6,
5142080,09:12:39,09:12:39,2923,38,,,,12859.32,0
5142080,09:13:27,09:13:27,2791,39,,,,13188.13,0
5142080,09:13:58,09:13:58,2792,40,,,,13455.11,0
5142080,09:14:22,09:14:22,2793,41,,,,13636.89,0
5142080,09:14:44,09:14:44,2924,42,,,,13790.59,0
5142080,09:15:24,09:15:24,2925,43,,,,14165.44,0
5142080,09:17:00,09:17:00,1129,44,,,,14986.07,
5142080,09:18:45,09:18:45,9790,45,,,,15850.84,0
5142080,09:19:48,09:19:48,4593,46,,,,16332.25,0
5142080,09:20:59,09:20:59,2928,47,,,,16853.79,0
5142080,09:22:00,09:22:00,2691,48,,,,17306.59,
5142080,09:23:18,09:23:18,658,49,,,,18026.96,0
5142080,09:23:39,09:23:39,2870,50,,,,18209.7,0
5142080,09:24:11,09:24:11,2871,51,,,,18510.67,0
5142080,09:24:53,09:24:53,2872,52,,,,18805.3,0
5142080,09:25:14,09:25:14,2873,53,,,,18982.16,0
5142080,09:25:28,09:25:28,6649,54,,,,19113.78,0
5142080,09:26:14,09:26:14,2874,55,,,,19432.91,0
5142080,09:26:49,09:26:49,2875,56,,,,19723.2,0
5142080,09:27:12,09:27:12,2876,57,,,,19943.16,0
5142080,09:27:52,09:27:52,2877,58,,,,20270.34,0
5142080,09:28:23,09:28:23,2878,59,,,,20515.94,0
5142080,09:29:12,09:29:12,2879,60,,,,20903.48,0
5142080,09:30:18,09:30:18,1145,61,,,,21399.95,0
5142080,09:31:00,09:31:00,9526,62,,1,,21729.16,
5223020,10:35:00,10:35:00,10166,1,,,1,0,
5223020,10:35:37,10:35:37,9931,2,,,,485.86,0
5223020,10:36:05,10:36:05,5544,3,,,,773.19,0
5223020,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223020,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223020,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223020,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223020,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223020,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223020,10:43:00,10:43:00,8872,10,,,,5001.77,
5223020,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223020,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223020,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223020,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223020,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223020,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223020,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223020,10:50:00,10:50:00,5812,18,,,,7588.36,
5223020,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223020,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223020,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223020,10:52:00,10:52:00,5826,22,,,,8949.87,
5223020,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223020,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223020,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223020,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223020,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223020,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223020,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223020,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223020,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223020,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223020,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223020,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223020,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223020,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223020,10:58:00,10:58:00,5760,37,,,,12531.6,
5223020,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223020,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223020,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223020,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223020,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223020,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223020,11:03:00,11:03:00,1129,44,,,,14986.07,
5223020,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223020,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223020,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223020,11:10:00,11:10:00,2691,48,,,,17306.59,
5223020,11:11:53,11:11:53,658,49,,,,18026.96,0
5223020,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223020,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223020,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223020,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223020,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223020,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223020,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223020,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223020,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223020,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223020,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223020,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223020,11:23:00,11:23:00,9526,62,,1,,21729.16,
5223030,10:35:00,10:35:00,10166,1,,,1,0,
5223030,10:35:37,10:35:37,9931,2,,,,485.86,0
5223030,10:36:05,10:36:05,5544,3,,,,773.19,0
5223030,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223030,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223030,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223030,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223030,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223030,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223030,10:43:00,10:43:00,8872,10,,,,5001.77,
5223030,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223030,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223030,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223030,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223030,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223030,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223030,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223030,10:50:00,10:50:00,5812,18,,,,7588.36,
5223030,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223030,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223030,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223030,10:52:00,10:52:00,5826,22,,,,8949.87,
5223030,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223030,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223030,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223030,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223030,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223030,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223030,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223030,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223030,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223030,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223030,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223030,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223030,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223030,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223030,10:58:00,10:58:00,5760,37,,,,12531.6,
5223030,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223030,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223030,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223030,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223030,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223030,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223030,11:03:00,11:03:00,1129,44,,,,14986.07,
5223030,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223030,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223030,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223030,11:10:00,11:10:00,2691,48,,,,17306.59,
5223030,11:11:53,11:11:53,658,49,,,,18026.96,0
5223030,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223030,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223030,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223030,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223030,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223030,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223030,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223030,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223030,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223030,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223030,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223030,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223030,11:23:00,11:23:00,9526,62,,1,,21729.16,
5223040,10:35:00,10:35:00,10166,1,,,1,0,
5223040,10:35:37,10:35:37,9931,2,,,,485.86,0
5223040,10:36:05,10:36:05,5544,3,,,,773.19,0
5223040,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223040,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223040,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223040,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223040,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223040,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223040,10:43:00,10:43:00,8872,10,,,,5001.77,
5223040,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223040,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223040,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223040,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223040,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223040,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223040,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223040,10:50:00,10:50:00,5812,18,,,,7588.36,
5223040,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223040,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223040,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223040,10:52:00,10:52:00,5826,22,,,,8949.87,
5223040,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223040,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223040,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223040,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223040,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223040,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223040,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223040,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223040,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223040,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223040,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223040,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223040,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223040,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223040,10:58:00,10:58:00,5760,37,,,,12531.6,
5223040,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223040,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223040,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223040,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223040,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223040,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223040,11:03:00,11:03:00,1129,44,,,,14986.07,
5223040,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223040,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223040,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223040,11:10:00,11:10:00,2691,48,,,,17306.59,
5223040,11:11:53,11:11:53,658,49,,,,18026.96,0
5223040,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223040,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223040,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223040,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223040,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223040,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223040,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223040,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223040,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223040,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223040,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223040,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223040,11:23:00,11:23:00,9526,62,,1,,21729.16,
5223050,10:35:00,10:35:00,10166,1,,,1,0,
5223050,10:35:37,10:35:37,9931,2,,,,485.86,0
5223050,10:36:05,10:36:05,5544,3,,,,773.19,0
5223050,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223050,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223050,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223050,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223050,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223050,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223050,10:43:00,10:43:00,8872,10,,,,5001.77,
5223050,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223050,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223050,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223050,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223050,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223050,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223050,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223050,10:50:00,10:50:00,5812,18,,,,7588.36,
5223050,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223050,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223050,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223050,10:52:00,10:52:00,5826,22,,,,8949.87,
5223050,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223050,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223050,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223050,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223050,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223050,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223050,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223050,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223050,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223050,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223050,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223050,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223050,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223050,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223050,10:58:00,10:58:00,5760,37,,,,12531.6,
5223050,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223050,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223050,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223050,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223050,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223050,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223050,11:03:00,11:03:00,1129,44,,,,14986.07,
5223050,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223050,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223050,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223050,11:10:00,11:10:00,2691,48,,,,17306.59,
5223050,11:11:53,11:11:53,658,49,,,,18026.96,0
5223050,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223050,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223050,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223050,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223050,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223050,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223050,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223050,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223050,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223050,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223050,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223050,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223050,11:23:00,11:23:00,9526,62,,1,,21729.16,
5223060,10:35:00,10:35:00,10166,1,,,1,0,
5223060,10:35:37,10:35:37,9931,2,,,,485.86,0
5223060,10:36:05,10:36:05,5544,3,,,,773.19,0
5223060,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223060,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223060,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223060,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223060,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223060,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223060,10:43:00,10:43:00,8872,10,,,,5001.77,
5223060,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223060,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223060,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223060,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223060,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223060,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223060,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223060,10:50:00,10:50:00,5812,18,,,,7588.36,
5223060,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223060,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223060,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223060,10:52:00,10:52:00,5826,22,,,,8949.87,
5223060,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223060,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223060,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223060,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223060,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223060,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223060,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223060,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223060,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223060,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223060,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223060,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223060,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223060,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223060,10:58:00,10:58:00,5760,37,,,,12531.6,
5223060,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223060,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223060,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223060,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223060,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223060,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223060,11:03:00,11:03:00,1129,44,,,,14986.07,
5223060,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223060,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223060,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223060,11:10:00,11:10:00,2691,48,,,,17306.59,
5223060,11:11:53,11:11:53,658,49,,,,18026.96,0
5223060,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223060,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223060,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223060,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223060,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223060,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223060,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223060,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223060,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223060,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223060,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223060,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223060,11:23:00,11:23:00,9526,62,,1,,21729.16,
5223100,10:35:00,10:35:00,10166,1,,,1,0,
5223100,10:35:37,10:35:37,9931,2,,,,485.86,0
5223100,10:36:05,10:36:05,5544,3,,,,773.19,0
5223100,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223100,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223100,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223100,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223100,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223100,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223100,10:43:00,10:43:00,8872,10,,,,5001.77,
5223100,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223100,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223100,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223100,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223100,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223100,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223100,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223100,10:50:00,10:50:00,5812,18,,,,7588.36,
5223100,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223100,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223100,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223100,10:52:00,10:52:00,5826,22,,,,8949.87,
5223100,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223100,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223100,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223100,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223100,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223100,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223100,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223100,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223100,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223100,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223100,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223100,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223100,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223100,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223100,10:58:00,10:58:00,5760,37,,,,12531.6,
5223100,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223100,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223100,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223100,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223100,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223100,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223100,11:03:00,11:03:00,1129,44,,,,14986.07,
5223100,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223100,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223100,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223100,11:10:00,11:10:00,2691,48,,,,17306.59,
5223100,11:11:53,11:11:53,658,49,,,,18026.96,0
5223100,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223100,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223100,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223100,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223100,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223100,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223100,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223100,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223100,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223100,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223100,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223100,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223100,11:23:00,11:23:00,9526,62,,1,,21729.16,
5223110,10:35:00,10:35:00,10166,1,,,1,0,
5223110,10:35:37,10:35:37,9931,2,,,,485.86,0
5223110,10:36:05,10:36:05,5544,3,,,,773.19,0
5223110,10:37:20,10:37:20,5545,4,,,,1541.94,0
5223110,10:39:21,10:39:21,10685,5,,,,2952.96,0
5223110,10:40:35,10:40:35,10691,6,,,,3763.47,0
5223110,10:41:09,10:41:09,10689,7,,,,4001.96,0
5223110,10:42:07,10:42:07,10293,8,,,,4481.95,0
5223110,10:42:28,10:42:28,10684,9,,,,4715.98,0
5223110,10:43:00,10:43:00,8872,10,,,,5001.77,
5223110,10:43:36,10:43:36,7818,11,,,,5264.79,0
5223110,10:43:58,10:43:58,8796,12,,,,5415.18,0
5223110,10:45:10,10:45:10,10633,13,,,,5891.11,0
5223110,10:46:00,10:46:00,2759,14,,,,6208.11,0
5223110,10:47:23,10:47:23,5809,15,,,,6705.97,0
5223110,10:48:03,10:48:03,5810,16,,,,6940.12,0
5223110,10:48:51,10:48:51,5811,17,,,,7174.32,0
5223110,10:50:00,10:50:00,5812,18,,,,7588.36,
5223110,10:50:28,10:50:28,8919,19,,,,7868.2,0
5223110,10:51:00,10:51:00,8918,20,,,,8229.69,0
5223110,10:51:29,10:51:29,5825,21,,,,8579.09,0
5223110,10:52:00,10:52:00,5826,22,,,,8949.87,
5223110,10:52:27,10:52:27,8055,23,,,,9281.14,0
5223110,10:52:46,10:52:46,8802,24,,,,9495.47,0
5223110,10:53:21,10:53:21,10636,25,,,,9745.41,0
5223110,10:53:41,10:53:41,10638,26,,,,9954.35,0
5223110,10:54:00,10:54:00,10637,27,,,,10190.43,0
5223110,10:54:34,10:54:34,5751,28,,,,10486.83,0
5223110,10:55:10,10:55:10,5752,29,,,,10862.56,0
5223110,10:55:44,10:55:44,5753,30,,,,11214.19,0
5223110,10:55:56,10:55:56,5754,31,,,,11376.21,0
5223110,10:56:10,10:56:10,5755,32,,,,11538.05,0
5223110,10:56:32,10:56:32,5756,33,,,,11825.27,0
5223110,10:56:50,10:56:50,5757,34,,,,11972.18,0
5223110,10:57:07,10:57:07,5758,35,,,,12125.04,0
5223110,10:57:30,10:57:30,5759,36,,,,12309.42,0
5223110,10:58:00,10:58:00,5760,37,,,,12531.6,
5223110,10:58:39,10:58:39,2923,38,,,,12859.32,0
5223110,10:59:27,10:59:27,2791,39,,,,13188.13,0
5223110,10:59:58,10:59:58,2792,40,,,,13455.11,0
5223110,11:00:22,11:00:22,2793,41,,,,13636.89,0
5223110,11:00:44,11:00:44,2924,42,,,,13790.59,0
5223110,11:01:24,11:01:24,2925,43,,,,14165.44,0
5223110,11:03:00,11:03:00,1129,44,,,,14986.07,
5223110,11:05:27,11:05:27,9790,45,,,,15850.84,0
5223110,11:06:56,11:06:56,4593,46,,,,16332.25,0
5223110,11:08:35,11:08:35,2928,47,,,,16853.79,0
5223110,11:10:00,11:10:00,2691,48,,,,17306.59,
5223110,11:11:53,11:11:53,658,49,,,,18026.96,0
5223110,11:12:24,11:12:24,2870,50,,,,18209.7,0
5223110,11:13:10,11:13:10,2871,51,,,,18510.67,0
5223110,11:14:10,11:14:10,2872,52,,,,18805.3,0
5223110,11:14:41,11:14:41,2873,53,,,,18982.16,0
5223110,11:15:01,11:15:01,6649,54,,,,19113.78,0
5223110,11:16:07,11:16:07,2874,55,,,,19432.91,0
5223110,11:16:58,11:16:58,2875,56,,,,19723.2,0
5223110,11:17:32,11:17:32,2876,57,,,,19943.16,0
5223110,11:18:29,11:18:29,2877,58,,,,20270.34,0
5223110,11:19:13,11:19:13,2878,59,,,,20515.94,0
5223110,11:20:24,11:20:24,2879,60,,,,20903.48,0
5223110,11:22:00,11:22:00,1145,61,,,,21399.95,0
5223110,11:23:00,11:23:00,9526,62,,1,,21729.16,
5586010,12:22:00,12:22:00,10166,1,,,1,0,
5586010,12:22:37,12:22:37,9931,2,,,,485.86,0
5586010,12:23:05,12:23:05,5544,3,,,,773.19,0
5586010,12:24:20,12:24:20,5545,4,,,,1541.94,0
5586010,12:26:21,12:26:21,10685,5,,,,2952.96,0
5586010,12:27:35,12:27:35,10691,6,,,,3763.47,0
5586010,12:28:09,12:28:09,10689,7,,,,4001.96,0
5586010,12:29:07,12:29:07,10293,8,,,,4481.95,0
5586010,12:29:28,12:29:28,10684,9,,,,4715.98,0
5586010,12:30:00,12:30:00,8872,10,,,,5001.77,
5586010,12:30:25,12:30:25,7818,11,,,,5264.79,0
5586010,12:30:41,12:30:41,8796,12,,,,5415.18,0
5586010,12:31:33,12:31:33,10633,13,,,,5891.11,0
5586010,12:32:09,12:32:09,2759,14,,,,6208.11,0
5586010,12:33:08,12:33:08,5809,15,,,,6705.97,0
5586010,12:33:36,12:33:36,5810,16,,,,6940.12,0
5586010,12:34:11,12:34:11,5811,17,,,,7174.32,0
5586010,12:35:00,12:35:00,5812,18,,,,7588.36,
5586010,12:36:11,12:36:11,8919,19,,,,7868.2,0
5586010,12:37:30,12:37:30,8918,20,,,,8229.69,0
5586010,12:38:43,12:38:43,5825,21,,,,8579.09,0
5586010,12:40:00,12:40:00,5826,22,,,,8949.87,
5586010,12:40:27,12:40:27,8055,23,,,,9281.14,0
5586010,12:40:46,12:40:46,8802,24,,,,9495.47,0
5586010,12:41:21,12:41:21,10636,25,,,,9745.41,0
5586010,12:41:41,12:41:41,10638,26,,,,9954.35,0
5586010,12:42:00,12:42:00,10637,27,,,,10190.43,0
5586010,12:42:34,12:42:34,5751,28,,,,10486.83,0
5586010,12:43:10,12:43:10,5752,29,,,,10862.56,0
5586010,12:43:44,12:43:44,5753,30,,,,11214.19,0
5586010,12:43:56,12:43:56,5754,31,,,,11376.21,0
5586010,12:44:10,12:44:10,5755,32,,,,11538.05,0
5586010,12:44:32,12:44:32,5756,33,,,,11825.27,0
5586010,12:44:50,12:44:50,5757,34,,,,11972.18,0
5586010,12:45:07,12:45:07,5758,35,,,,12125.04,0
5586010,12:45:30,12:45:30,5759,36,,,,12309.42,0
5586010,12:46:00,12:46:00,5760,37,,,,12531.6,
5586010,12:46:39,12:46:39,2923,38,,,,12859.32,0
5586010,12:47:27,12:47:27,2791,39,,,,13188.13,0
5586010,12:47:58,12:47:58,2792,40,,,,13455.11,0
5586010,12:48:22,12:48:22,2793,41,,,,13636.89,0
5586010,12:48:44,12:48:44,2924,42,,,,13790.59,0
5586010,12:49:24,12:49:24,2925,43,,,,14165.44,0
5586010,12:51:00,12:51:00,1129,44,,,,14986.07,
5586010,12:53:06,12:53:06,9790,45,,,,15850.84,0
5586010,12:54:22,12:54:22,4593,46,,,,16332.25,0
5586010,12:55:47,12:55:47,2928,47,,,,16853.79,0
5586010,12:57:00,12:57:00,2691,48,,,,17306.59,
5586010,12:58:35,12:58:35,658,49,,,,18026.96,0
5586010,12:59:01,12:59:01,2870,50,,,,18209.7,0
5586010,12:59:41,12:59:41,2871,51,,,,18510.67,0
5586010,13:00:31,13:00:31,2872,52,,,,18805.3,0
5586010,13:00:58,13:00:58,2873,53,,,,18982.16,0
5586010,13:01:15,13:01:15,6649,54,,,,19113.78,0
5586010,13:02:11,13:02:11,2874,55,,,,19432.91,0
5586010,13:02:54,13:02:54,2875,56,,,,19723.2,0
5586010,13:03:22,13:03:22,2876,57,,,,19943.16,0
5586010,13:04:11,13:04:11,2877,58,,,,20270.34,0
5586010,13:04:48,13:04:48,2878,59,,,,20515.94,0
5586010,13:05:48,13:05:48,2879,60,,,,20903.48,0
5586010,13:07:09,13:07:09,1145,61,,,,21399.95,0
5586010,13:08:00,13:08:00,9526,62,,1,,21729.16,
5586080,12:22:00,12:22:00,10166,1,,,1,0,
5586080,12:22:37,12:22:37,9931,2,,,,485.86,0
5586080,12:23:05,12:23:05,5544,3,,,,773.19,0
5586080,12:24:20,12:24:20,5545,4,,,,1541.94,0
5586080,12:26:21,12:26:21,10685,5,,,,2952.96,0
5586080,12:27:35,12:27:35,10691,6,,,,3763.47,0
5586080,12:28:09,12:28:09,10689,7,,,,4001.96,0
5586080,12:29:07,12:29:07,10293,8,,,,4481.95,0
5586080,12:29:28,12:29:28,10684,9,,,,4715.98,0
5586080,12:30:00,12:30:00,8872,10,,,,5001.77,
5586080,12:30:25,12:30:25,7818,11,,,,5264.79,0
5586080,12:30:41,12:30:41,8796,12,,,,5415.18,0
5586080,12:31:33,12:31:33,10633,13,,,,5891.11,0
5586080,12:32:09,12:32:09,2759,14,,,,6208.11,0
5586080,12:33:08,12:33:08,5809,15,,,,6705.97,0
5586080,12:33:36,12:33:36,5810,16,,,,6940.12,0
5586080,12:34:11,12:34:11,5811,17,,,,7174.32,0
5586080,12:35:00,12:35:00,5812,18,,,,7588.36,
5586080,12:36:11,12:36:11,8919,19,,,,7868.2,0
5586080,12:37:30,12:37:30,8918,20,,,,8229.69,0
5586080,12:38:43,12:38:43,5825,21,,,,8579.09,0
5586080,12:40:00,12:40:00,5826,22,,,,8949.87,
5586080,12:40:27,12:40:27,8055,23,,,,9281.14,0
5586080,12:40:46,12:40:46,8802,24,,,,9495.47,0
5586080,12:41:21,12:41:21,10636,25,,,,9745.41,0
5586080,12:41:41,12:41:41,10638,26,,,,9954.35,0
5586080,12:42:00,12:42:00,10637,27,,,,10190.43,0
5586080,12:42:34,12:42:34,5751,28,,,,10486.83,0
5586080,12:43:10,12:43:10,5752,29,,,,10862.56,0
5586080,12:43:44,12:43:44,5753,30,,,,11214.19,0
5586080,12:43:56,12:43:56,5754,31,,,,11376.21,0
5586080,12:44:10,12:44:10,5755,32,,,,11538.05,0
5586080,12:44:32,12:44:32,5756,33,,,,11825.27,0
5586080,12:44:50,12:44:50,5757,34,,,,11972.18,0
5586080,12:45:07,12:45:07,5758,35,,,,12125.04,0
5586080,12:45:30,12:45:30,5759,36,,,,12309.42,0
5586080,12:46:00,12:46:00,5760,37,,,,12531.6,
5586080,12:46:39,12:46:39,2923,38,,,,12859.32,0
5586080,12:47:27,12:47:27,2791,39,,,,13188.13,0
5586080,12:47:58,12:47:58,2792,40,,,,13455.11,0
5586080,12:48:22,12:48:22,2793,41,,,,13636.89,0
5586080,12:48:44,12:48:44,2924,42,,,,13790.59,0
5586080,12:49:24,12:49:24,2925,43,,,,14165.44,0
5586080,12:51:00,12:51:00,1129,44,,,,14986.07,
5586080,12:53:06,12:53:06,9790,45,,,,15850.84,0
5586080,12:54:22,12:54:22,4593,46,,,,16332.25,0
5586080,12:55:47,12:55:47,2928,47,,,,16853.79,0
5586080,12:57:00,12:57:00,2691,48,,,,17306.59,
5586080,12:58:35,12:58:35,658,49,,,,18026.96,0
5586080,12:59:01,12:59:01,2870,50,,,,18209.7,0
5586080,12:59:41,12:59:41,2871,51,,,,18510.67,0
5586080,13:00:31,13:00:31,2872,52,,,,18805.3,0
5586080,13:00:58,13:00:58,2873,53,,,,18982.16,0
5586080,13:01:15,13:01:15,6649,54,,,,19113.78,0
5586080,13:02:11,13:02:11,2874,55,,,,19432.91,0
5586080,13:02:54,13:02:54,2875,56,,,,19723.2,0
5586080,13:03:22,13:03:22,2876,57,,,,19943.16,0
5586080,13:04:11,13:04:11,2877,58,,,,20270.34,0
5586080,13:04:48,13:04:48,2878,59,,,,20515.94,0
5586080,13:05:48,13:05:48,2879,60,,,,20903.48,0
5586080,13:07:09,13:07:09,1145,61,,,,21399.95,0
5586080,13:08:00,13:08:00,9526,62,,1,,21729.16,
5594090,19:55:00,19:55:00,10166,1,,,1,0,
5594090,19:55:37,19:55:37,9931,2,,,,485.86,0
5594090,19:56:05,19:56:05,5544,3,,,,773.19,0
5594090,19:57:20,19:57:20,5545,4,,,,1541.94,0
5594090,19:59:21,19:59:21,10685,5,,,,2952.96,0
5594090,20:00:35,20:00:35,10691,6,,,,3763.47,0
5594090,20:01:09,20:01:09,10689,7,,,,4001.96,0
5594090,20:02:07,20:02:07,10293,8,,,,4481.95,0
5594090,20:02:28,20:02:28,10684,9,,,,4715.98,0
5594090,20:03:00,20:03:00,8872,10,,,,5001.77,
5594090,20:03:20,20:03:20,7818,11,,,,5264.79,0
5594090,20:03:33,20:03:33,8796,12,,,,5415.18,0
5594090,20:04:14,20:04:14,10633,13,,,,5891.11,0
5594090,20:04:43,20:04:43,2759,14,,,,6208.11,0
5594090,20:05:30,20:05:30,5809,15,,,,6705.97,0
5594090,20:05:53,20:05:53,5810,16,,,,6940.12,0
5594090,20:06:20,20:06:20,5811,17,,,,7174.32,0
5594090,20:07:00,20:07:00,5812,18,,,,7588.36,
5594090,20:08:11,20:08:11,8919,19,,,,7868.2,0
5594090,20:09:30,20:09:30,8918,20,,,,8229.69,0
5594090,20:10:43,20:10:43,5825,21,,,,8579.09,0
5594090,20:12:00,20:12:00,5826,22,,,,8949.87,
5594090,20:12:27,20:12:27,8055,23,,,,9281.14,0
5594090,20:12:46,20:12:46,8802,24,,,,9495.47,0
5594090,20:13:21,20:13:21,10636,25,,,,9745.41,0
5594090,20:13:41,20:13:41,10638,26,,,,9954.35,0
5594090,20:14:00,20:14:00,10637,27,,,,10190.43,0
5594090,20:14:34,20:14:34,5751,28,,,,10486.83,0
5594090,20:15:10,20:15:10,5752,29,,,,10862.56,0
5594090,20:15:44,20:15:44,5753,30,,,,11214.19,0
5594090,20:15:56,20:15:56,5754,31,,,,11376.21,0
5594090,20:16:10,20:16:10,5755,32,,,,11538.05,0
5594090,20:16:32,20:16:32,5756,33,,,,11825.27,0
5594090,20:16:50,20:16:50,5757,34,,,,11972.18,0
5594090,20:17:07,20:17:07,5758,35,,,,12125.04,0
5594090,20:17:30,20:17:30,5759,36,,,,12309.42,0
5594090,20:18:00,20:18:00,5760,37,,,,12531.6,
5594090,20:18:39,20:18:39,2923,38,,,,12859.32,0
5594090,20:19:27,20:19:27,2791,39,,,,13188.13,0
5594090,20:19:58,20:19:58,2792,40,,,,13455.11,0
5594090,20:20:22,20:20:22,2793,41,,,,13636.89,0
5594090,20:20:44,20:20:44,2924,42,,,,13790.59,0
5594090,20:21:24,20:21:24,2925,43,,,,14165.44,0
5594090,20:23:00,20:23:00,1129,44,,,,14986.07,
5594090,20:25:06,20:25:06,9790,45,,,,15850.84,0
5594090,20:26:22,20:26:22,4593,46,,,,16332.25,0
5594090,20:27:47,20:27:47,2928,47,,,,16853.79,0
5594090,20:29:00,20:29:00,2691,48,,,,17306.59,
5594090,20:30:35,20:30:35,658,49,,,,18026.96,0
5594090,20:31:01,20:31:01,2870,50,,,,18209.7,0
5594090,20:31:41,20:31:41,2871,51,,,,18510.67,0
5594090,20:32:31,20:32:31,2872,52,,,,18805.3,0
5594090,20:32:58,20:32:58,2873,53,,,,18982.16,0
5594090,20:33:15,20:33:15,6649,54,,,,19113.78,0
5594090,20:34:11,20:34:11,2874,55,,,,19432.91,0
5594090,20:34:54,20:34:54,2875,56,,,,19723.2,0
5594090,20:35:22,20:35:22,2876,57,,,,19943.16,0
5594090,20:36:11,20:36:11,2877,58,,,,20270.34,0
5594090,20:36:48,20:36:48,2878,59,,,,20515.94,0
5594090,20:37:48,20:37:48,2879,60,,,,20903.48,0
5594090,20:39:09,20:39:09,1145,61,,,,21399.95,0
5594090,20:40:00,20:40:00,9526,62,,1,,21729.16,
5625010,09:22:00,09:22:00,10166,1,,,1,0,
5625010,09:22:32,09:22:32,9931,2,,,,485.86,0
5625010,09:22:57,09:22:57,5544,3,,,,773.19,0
5625010,09:24:02,09:24:02,5545,4,,,,1541.94,0
5625010,09:25:49,09:25:49,10685,5,,,,2952.96,0
5625010,09:26:53,09:26:53,10691,6,,,,3763.47,0
5625010,09:27:23,09:27:23,10689,7,,,,4001.96,0
5625010,09:28:13,09:28:13,10293,8,,,,4481.95,0
5625010,09:28:32,09:28:32,10684,9,,,,4715.98,0
5625010,09:29:00,09:29:00,8872,10,,,,5001.77,
5625010,09:29:20,09:29:20,7818,11,,,,5264.79,0
5625010,09:29:33,09:29:33,8796,12,,,,5415.18,0
5625010,09:30:14,09:30:14,10633,13,,,,5891.11,0
5625010,09:30:43,09:30:43,2759,14,,,,6208.11,0
5625010,09:31:30,09:31:30,5809,15,,,,6705.97,0
5625010,09:31:53,09:31:53,5810,16,,,,6940.12,0
5625010,09:32:20,09:32:20,5811,17,,,,7174.32,0
5625010,09:33:00,09:33:00,5812,18,,,,7588.36,
5625010,09:33:56,09:33:56,8919,19,,,,7868.2,0
5625010,09:35:00,09:35:00,8918,20,,,,8229.69,0
5625010,09:35:58,09:35:58,5825,21,,,,8579.09,0
5625010,09:37:00,09:37:00,5826,22,,,,8949.87,
5625010,09:37:23,09:37:23,8055,23,,,,9281.14,0
5625010,09:37:38,09:37:38,8802,24,,,,9495.47,0
5625010,09:38:07,09:38:07,10636,25,,,,9745.41,0
5625010,09:38:24,09:38:24,10638,26,,,,9954.35,0
5625010,09:38:40,09:38:40,10637,27,,,,10190.43,0
5625010,09:39:08,09:39:08,5751,28,,,,10486.83,0
5625010,09:39:38,09:39:38,5752,29,,,,10862.56,0
5625010,09:40:06,09:40:06,5753,30,,,,11214.19,0
5625010,09:40:17,09:40:17,5754,31,,,,11376.21,0
5625010,09:40:29,09:40:29,5755,32,,,,11538.05,0
5625010,09:40:47,09:40:47,5756,33,,,,11825.27,0
5625010,09:41:01,09:41:01,5757,34,,,,11972.18,0
5625010,09:41:16,09:41:16,5758,35,,,,12125.04,0
5625010,09:41:35,09:41:35,5759,36,,,,12309.42,0
5625010,09:42:00,09:42:00,5760,37,,,,12531.6,
5625010,09:42:39,09:42:39,2923,38,,,,12859.32,0
5625010,09:43:27,09:43:27,2791,39,,,,13188.13,0
5625010,09:43:58,09:43:58,2792,40,,,,13455.11,0
5625010,09:44:22,09:44:22,2793,41,,,,13636.89,0
5625010,09:44:44,09:44:44,2924,42,,,,13790.59,0
5625010,09:45:24,09:45:24,2925,43,,,,14165.44,0
5625010,09:47:00,09:47:00,1129,44,,,,14986.07,
5625010,09:48:45,09:48:45,9790,45,,,,15850.84,0
5625010,09:49:48,09:49:48,4593,46,,,,16332.25,0
5625010,09:50:59,09:50:59,2928,47,,,,16853.79,0
5625010,09:52:00,09:52:00,2691,48,,,,17306.59,
5625010,09:53:18,09:53:18,658,49,,,,18026.96,0
5625010,09:53:39,09:53:39,2870,50,,,,18209.7,0
5625010,09:54:11,09:54:11,2871,51,,,,18510.67,0
5625010,09:54:53,09:54:53,2872,52,,,,18805.3,0
5625010,09:55:14,09:55:14,2873,53,,,,18982.16,0
5625010,09:55:28,09:55:28,6649,54,,,,19113.78,0
5625010,09:56:14,09:56:14,2874,55,,,,19432.91,0
5625010,09:56:49,09:56:49,2875,56,,,,19723.2,0
5625010,09:57:12,09:57:12,2876,57,,,,19943.16,0
5625010,09:57:52,09:57:52,2877,58,,,,20270.34,0
5625010,09:58:23,09:58:23,2878,59,,,,20515.94,0
5625010,09:59:12,09:59:12,2879,60,,,,20903.48,0
5625010,10:00:18,10:00:18,1145,61,,,,21399.95,0
5625010,10:01:00,10:01:00,9526,62,,1,,21729.16,
5625080,09:22:00,09:22:00,10166,1,,,1,0,
5625080,09:22:32,09:22:32,9931,2,,,,485.86,0
5625080,09:22:57,09:22:57,5544,3,,,,773.19,0
5625080,09:24:02,09:24:02,5545,4,,,,1541.94,0
5625080,09:25:49,09:25:49,10685,5,,,,2952.96,0
5625080,09:26:53,09:26:53,10691,6,,,,3763.47,0
5625080,09:27:23,09:27:23,10689,7,,,,4001.96,0
5625080,09:28:13,09:28:13,10293,8,,,,4481.95,0
5625080,09:28:32,09:28:32,10684,9,,,,4715.98,0
5625080,09:29:00,09:29:00,8872,10,,,,5001.77,
5625080,09:29:20,09:29:20,7818,11,,,,5264.79,0
5625080,09:29:33,09:29:33,8796,12,,,,5415.18,0
5625080,09:30:14,09:30:14,10633,13,,,,5891.11,0
5625080,09:30:43,09:30:43,2759,14,,,,6208.11,0
5625080,09:31:30,09:31:30,5809,15,,,,6705.97,0
5625080,09:31:53,09:31:53,5810,16,,,,6940.12,0
5625080,09:32:20,09:32:20,5811,17,,,,7174.32,0
5625080,09:33:00,09:33:00,5812,18,,,,7588.36,
5625080,09:33:56,09:33:56,8919,19,,,,7868.2,0
5625080,09:35:00,09:35:00,8918,20,,,,8229.69,0
5625080,09:35:58,09:35:58,5825,21,,,,8579.09,0
5625080,09:37:00,09:37:00,5826,22,,,,8949.87,
5625080,09:37:23,09:37:23,8055,23,,,,9281.14,0
5625080,09:37:38,09:37:38,8802,24,,,,9495.47,0
5625080,09:38:07,09:38:07,10636,25,,,,9745.41,0
5625080,09:38:24,09:38:24,10638,26,,,,9954.35,0
5625080,09:38:40,09:38:40,10637,27,,,,10190.43,0
5625080,09:39:08,09:39:08,5751,28,,,,10486.83,0
5625080,09:39:38,09:39:38,5752,29,,,,10862.56,0
5625080,09:40:06,09:40:06,5753,30,,,,11214.19,0
5625080,09:40:17,09:40:17,5754,31,,,,11376.21,0
5625080,09:40:29,09:40:29,5755,32,,,,11538.05,0
5625080,09:40:47,09:40:47,5756,33,,,,11825.27,0
5625080,09:41:01,09:41:01,5757,34,,,,11972.18,0
5625080,09:41:16,09:41:16,5758,35,,,,12125.04,0
5625080,09:41:35,09:41:35,5759,36,,,,12309.42,0
5625080,09:42:00,09:42:00,5760,37,,,,12531.6,
5625080,09:42:39,09:42:39,2923,38,,,,12859.32,0
5625080,09:43:27,09:43:27,2791,39,,,,13188.13,0
5625080,09:43:58,09:43:58,2792,40,,,,13455.11,0
5625080,09:44:22,09:44:22,2793,41,,,,13636.89,0
5625080,09:44:44,09:44:44,2924,42,,,,13790.59,0
5625080,09:45:24,09:45:24,2925,43,,,,14165.44,0
5625080,09:47:00,09:47:00,1129,44,,,,14986.07,
5625080,09:48:45,09:48:45,9790,45,,,,15850.84,0
5625080,09:49:48,09:49:48,4593,46,,,,16332.25,0
5625080,09:50:59,09:50:59,2928,47,,,,16853.79,0
5625080,09:52:00,09:52:00,2691,48,,,,17306.59,
5625080,09:53:18,09:53:18,658,49,,,,18026.96,0
5625080,09:53:39,09:53:39,2870,50,,,,18209.7,0
5625080,09:54:11,09:54:11,2871,51,,,,18510.67,0
5625080,09:54:53,09:54:53,2872,52,,,,18805.3,0
5625080,09:55:14,09:55:14,2873,53,,,,18982.16,0
5625080,09:55:28,09:55:28,6649,54,,,,19113.78,0
5625080,09:56:14,09:56:14,2874,55,,,,19432.91,0
5625080,09:56:49,09:56:49,2875,56,,,,19723.2,0
5625080,09:57:12,09:57:12,2876,57,,,,19943.16,0
5625080,09:57:52,09:57:52,2877,58,,,,20270.34,0
5625080,09:58:23,09:58:23,2878,59,,,,20515.94,0
5625080,09:59:12,09:59:12,2879,60,,,,20903.48,0
5625080,10:00:18,10:00:18,1145,61,,,,21399.95,0
5625080,10:01:00,10:01:00,9526,62,,1,,21729.16,
5839090,17:55:00,17:55:00,10166,1,,,1,0,
5839090,17:55:37,17:55:37,9931,2,,,,485.86,0
5839090,17:56:05,17:56:05,5544,3,,,,773.19,0
5839090,17:57:20,17:57:20,5545,4,,,,1541.94,0
5839090,17:59:21,17:59:21,10685,5,,,,2952.96,0
5839090,18:00:35,18:00:35,10691,6,,,,3763.47,0
5839090,18:01:09,18:01:09,10689,7,,,,4001.96,0
5839090,18:02:07,18:02:07,10293,8,,,,4481.95,0
5839090,18:02:28,18:02:28,10684,9,,,,4715.98,0
5839090,18:03:00,18:03:00,8872,10,,,,5001.77,
5839090,18:03:25,18:03:25,7818,11,,,,5264.79,0
5839090,18:03:41,18:03:41,8796,12,,,,5415.18,0
5839090,18:04:33,18:04:33,10633,13,,,,5891.11,0
5839090,18:05:09,18:05:09,2759,14,,,,6208.11,0
5839090,18:06:08,18:06:08,5809,15,,,,6705.97,0
5839090,18:06:36,18:06:36,5810,16,,,,6940.12,0
5839090,18:07:11,18:07:11,5811,17,,,,7174.32,0
5839090,18:08:00,18:08:00,5812,18,,,,7588.36,
5839090,18:09:11,18:09:11,8919,19,,,,7868.2,0
5839090,18:10:30,18:10:30,8918,20,,,,8229.69,0
5839090,18:11:43,18:11:43,5825,21,,,,8579.09,0
5839090,18:13:00,18:13:00,5826,22,,,,8949.87,
5839090,18:13:27,18:13:27,8055,23,,,,9281.14,0
5839090,18:13:46,18:13:46,8802,24,,,,9495.47,0
5839090,18:14:21,18:14:21,10636,25,,,,9745.41,0
5839090,18:14:41,18:14:41,10638,26,,,,9954.35,0
5839090,18:15:00,18:15:00,10637,27,,,,10190.43,0
5839090,18:15:34,18:15:34,5751,28,,,,10486.83,0
5839090,18:16:10,18:16:10,5752,29,,,,10862.56,0
5839090,18:16:44,18:16:44,5753,30,,,,11214.19,0
5839090,18:16:56,18:16:56,5754,31,,,,11376.21,0
5839090,18:17:10,18:17:10,5755,32,,,,11538.05,0
5839090,18:17:32,18:17:32,5756,33,,,,11825.27,0
5839090,18:17:50,18:17:50,5757,34,,,,11972.18,0
5839090,18:18:07,18:18:07,5758,35,,,,12125.04,0
5839090,18:18:30,18:18:30,5759,36,,,,12309.42,0
5839090,18:19:00,18:19:00,5760,37,,,,12531.6,
5839090,18:19:39,18:19:39,2923,38,,,,12859.32,0
5839090,18:20:27,18:20:27,2791,39,,,,13188.13,0
5839090,18:20:58,18:20:58,2792,40,,,,13455.11,0
5839090,18:21:22,18:21:22,2793,41,,,,13636.89,0
5839090,18:21:44,18:21:44,2924,42,,,,13790.59,0
5839090,18:22:24,18:22:24,2925,43,,,,14165.44,0
5839090,18:24:00,18:24:00,1129,44,,,,14986.07,
5839090,18:26:06,18:26:06,9790,45,,,,15850.84,0
5839090,18:27:22,18:27:22,4593,46,,,,16332.25,0
5839090,18:28:47,18:28:47,2928,47,,,,16853.79,0
5839090,18:30:00,18:30:00,2691,48,,,,17306.59,
5839090,18:31:35,18:31:35,658,49,,,,18026.96,0
5839090,18:32:01,18:32:01,2870,50,,,,18209.7,0
5839090,18:32:41,18:32:41,2871,51,,,,18510.67,0
5839090,18:33:31,18:33:31,2872,52,,,,18805.3,0
5839090,18:33:58,18:33:58,2873,53,,,,18982.16,0
5839090,18:34:15,18:34:15,6649,54,,,,19113.78,0
5839090,18:35:11,18:35:11,2874,55,,,,19432.91,0
5839090,18:35:54,18:35:54,2875,56,,,,19723.2,0
5839090,18:36:22,18:36:22,2876,57,,,,19943.16,0
5839090,18:37:11,18:37:11,2877,58,,,,20270.34,0
5839090,18:37:48,18:37:48,2878,59,,,,20515.94,0
5839090,18:38:48,18:38:48,2879,60,,,,20903.48,0
5839090,18:40:09,18:40:09,1145,61,,,,21399.95,0
5839090,18:41:00,18:41:00,9526,62,,1,,21729.16,
5913020,24:22:00,24:22:00,10166,1,,,1,0,
5913020,24:22:37,24:22:37,9931,2,,,,485.86,0
5913020,24:23:05,24:23:05,5544,3,,,,773.19,0
5913020,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913020,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913020,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913020,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913020,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913020,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913020,24:30:00,24:30:00,8872,10,,,,5001.77,
5913020,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913020,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913020,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913020,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913020,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913020,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913020,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913020,24:35:00,24:35:00,5812,18,,,,7588.36,
5913020,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913020,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913020,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913020,24:37:00,24:37:00,5826,22,,,,8949.87,
5913020,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913020,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913020,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913020,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913020,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913020,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913020,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913020,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913020,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913020,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913020,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913020,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913020,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913020,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913020,24:42:00,24:42:00,5760,37,,,,12531.6,
5913020,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913020,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913020,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913020,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913020,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913020,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913020,24:45:00,24:45:00,1129,44,,,,14986.07,
5913020,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913020,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913020,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913020,24:50:00,24:50:00,2691,48,,,,17306.59,
5913020,24:51:18,24:51:18,658,49,,,,18026.96,0
5913020,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913020,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913020,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913020,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913020,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913020,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913020,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913020,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913020,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913020,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913020,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913020,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913020,24:59:00,24:59:00,9526,62,,1,,21729.16,
5913030,24:22:00,24:22:00,10166,1,,,1,0,
5913030,24:22:37,24:22:37,9931,2,,,,485.86,0
5913030,24:23:05,24:23:05,5544,3,,,,773.19,0
5913030,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913030,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913030,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913030,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913030,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913030,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913030,24:30:00,24:30:00,8872,10,,,,5001.77,
5913030,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913030,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913030,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913030,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913030,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913030,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913030,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913030,24:35:00,24:35:00,5812,18,,,,7588.36,
5913030,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913030,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913030,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913030,24:37:00,24:37:00,5826,22,,,,8949.87,
5913030,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913030,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913030,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913030,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913030,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913030,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913030,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913030,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913030,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913030,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913030,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913030,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913030,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913030,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913030,24:42:00,24:42:00,5760,37,,,,12531.6,
5913030,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913030,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913030,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913030,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913030,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913030,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913030,24:45:00,24:45:00,1129,44,,,,14986.07,
5913030,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913030,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913030,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913030,24:50:00,24:50:00,2691,48,,,,17306.59,
5913030,24:51:18,24:51:18,658,49,,,,18026.96,0
5913030,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913030,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913030,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913030,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913030,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913030,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913030,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913030,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913030,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913030,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913030,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913030,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913030,24:59:00,24:59:00,9526,62,,1,,21729.16,
5913040,24:22:00,24:22:00,10166,1,,,1,0,
5913040,24:22:37,24:22:37,9931,2,,,,485.86,0
5913040,24:23:05,24:23:05,5544,3,,,,773.19,0
5913040,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913040,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913040,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913040,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913040,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913040,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913040,24:30:00,24:30:00,8872,10,,,,5001.77,
5913040,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913040,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913040,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913040,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913040,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913040,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913040,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913040,24:35:00,24:35:00,5812,18,,,,7588.36,
5913040,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913040,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913040,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913040,24:37:00,24:37:00,5826,22,,,,8949.87,
5913040,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913040,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913040,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913040,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913040,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913040,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913040,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913040,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913040,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913040,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913040,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913040,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913040,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913040,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913040,24:42:00,24:42:00,5760,37,,,,12531.6,
5913040,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913040,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913040,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913040,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913040,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913040,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913040,24:45:00,24:45:00,1129,44,,,,14986.07,
5913040,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913040,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913040,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913040,24:50:00,24:50:00,2691,48,,,,17306.59,
5913040,24:51:18,24:51:18,658,49,,,,18026.96,0
5913040,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913040,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913040,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913040,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913040,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913040,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913040,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913040,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913040,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913040,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913040,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913040,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913040,24:59:00,24:59:00,9526,62,,1,,21729.16,
5913050,24:22:00,24:22:00,10166,1,,,1,0,
5913050,24:22:37,24:22:37,9931,2,,,,485.86,0
5913050,24:23:05,24:23:05,5544,3,,,,773.19,0
5913050,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913050,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913050,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913050,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913050,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913050,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913050,24:30:00,24:30:00,8872,10,,,,5001.77,
5913050,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913050,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913050,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913050,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913050,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913050,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913050,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913050,24:35:00,24:35:00,5812,18,,,,7588.36,
5913050,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913050,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913050,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913050,24:37:00,24:37:00,5826,22,,,,8949.87,
5913050,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913050,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913050,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913050,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913050,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913050,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913050,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913050,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913050,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913050,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913050,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913050,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913050,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913050,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913050,24:42:00,24:42:00,5760,37,,,,12531.6,
5913050,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913050,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913050,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913050,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913050,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913050,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913050,24:45:00,24:45:00,1129,44,,,,14986.07,
5913050,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913050,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913050,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913050,24:50:00,24:50:00,2691,48,,,,17306.59,
5913050,24:51:18,24:51:18,658,49,,,,18026.96,0
5913050,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913050,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913050,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913050,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913050,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913050,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913050,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913050,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913050,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913050,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913050,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913050,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913050,24:59:00,24:59:00,9526,62,,1,,21729.16,
5913060,24:22:00,24:22:00,10166,1,,,1,0,
5913060,24:22:37,24:22:37,9931,2,,,,485.86,0
5913060,24:23:05,24:23:05,5544,3,,,,773.19,0
5913060,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913060,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913060,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913060,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913060,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913060,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913060,24:30:00,24:30:00,8872,10,,,,5001.77,
5913060,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913060,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913060,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913060,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913060,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913060,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913060,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913060,24:35:00,24:35:00,5812,18,,,,7588.36,
5913060,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913060,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913060,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913060,24:37:00,24:37:00,5826,22,,,,8949.87,
5913060,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913060,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913060,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913060,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913060,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913060,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913060,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913060,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913060,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913060,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913060,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913060,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913060,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913060,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913060,24:42:00,24:42:00,5760,37,,,,12531.6,
5913060,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913060,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913060,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913060,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913060,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913060,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913060,24:45:00,24:45:00,1129,44,,,,14986.07,
5913060,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913060,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913060,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913060,24:50:00,24:50:00,2691,48,,,,17306.59,
5913060,24:51:18,24:51:18,658,49,,,,18026.96,0
5913060,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913060,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913060,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913060,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913060,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913060,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913060,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913060,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913060,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913060,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913060,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913060,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913060,24:59:00,24:59:00,9526,62,,1,,21729.16,
5913100,24:22:00,24:22:00,10166,1,,,1,0,
5913100,24:22:37,24:22:37,9931,2,,,,485.86,0
5913100,24:23:05,24:23:05,5544,3,,,,773.19,0
5913100,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913100,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913100,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913100,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913100,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913100,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913100,24:30:00,24:30:00,8872,10,,,,5001.77,
5913100,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913100,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913100,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913100,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913100,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913100,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913100,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913100,24:35:00,24:35:00,5812,18,,,,7588.36,
5913100,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913100,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913100,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913100,24:37:00,24:37:00,5826,22,,,,8949.87,
5913100,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913100,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913100,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913100,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913100,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913100,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913100,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913100,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913100,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913100,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913100,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913100,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913100,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913100,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913100,24:42:00,24:42:00,5760,37,,,,12531.6,
5913100,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913100,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913100,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913100,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913100,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913100,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913100,24:45:00,24:45:00,1129,44,,,,14986.07,
5913100,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913100,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913100,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913100,24:50:00,24:50:00,2691,48,,,,17306.59,
5913100,24:51:18,24:51:18,658,49,,,,18026.96,0
5913100,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913100,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913100,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913100,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913100,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913100,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913100,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913100,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913100,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913100,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913100,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913100,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913100,24:59:00,24:59:00,9526,62,,1,,21729.16,
5913110,24:22:00,24:22:00,10166,1,,,1,0,
5913110,24:22:37,24:22:37,9931,2,,,,485.86,0
5913110,24:23:05,24:23:05,5544,3,,,,773.19,0
5913110,24:24:20,24:24:20,5545,4,,,,1541.94,0
5913110,24:26:21,24:26:21,10685,5,,,,2952.96,0
5913110,24:27:35,24:27:35,10691,6,,,,3763.47,0
5913110,24:28:09,24:28:09,10689,7,,,,4001.96,0
5913110,24:29:07,24:29:07,10293,8,,,,4481.95,0
5913110,24:29:28,24:29:28,10684,9,,,,4715.98,0
5913110,24:30:00,24:30:00,8872,10,,,,5001.77,
5913110,24:30:25,24:30:25,7818,11,,,,5264.79,0
5913110,24:30:41,24:30:41,8796,12,,,,5415.18,0
5913110,24:31:33,24:31:33,10633,13,,,,5891.11,0
5913110,24:32:09,24:32:09,2759,14,,,,6208.11,0
5913110,24:33:08,24:33:08,5809,15,,,,6705.97,0
5913110,24:33:36,24:33:36,5810,16,,,,6940.12,0
5913110,24:34:11,24:34:11,5811,17,,,,7174.32,0
5913110,24:35:00,24:35:00,5812,18,,,,7588.36,
5913110,24:35:28,24:35:28,8919,19,,,,7868.2,0
5913110,24:36:00,24:36:00,8918,20,,,,8229.69,0
5913110,24:36:29,24:36:29,5825,21,,,,8579.09,0
5913110,24:37:00,24:37:00,5826,22,,,,8949.87,
5913110,24:37:23,24:37:23,8055,23,,,,9281.14,0
5913110,24:37:38,24:37:38,8802,24,,,,9495.47,0
5913110,24:38:07,24:38:07,10636,25,,,,9745.41,0
5913110,24:38:24,24:38:24,10638,26,,,,9954.35,0
5913110,24:38:40,24:38:40,10637,27,,,,10190.43,0
5913110,24:39:08,24:39:08,5751,28,,,,10486.83,0
5913110,24:39:38,24:39:38,5752,29,,,,10862.56,0
5913110,24:40:06,24:40:06,5753,30,,,,11214.19,0
5913110,24:40:17,24:40:17,5754,31,,,,11376.21,0
5913110,24:40:29,24:40:29,5755,32,,,,11538.05,0
5913110,24:40:47,24:40:47,5756,33,,,,11825.27,0
5913110,24:41:01,24:41:01,5757,34,,,,11972.18,0
5913110,24:41:16,24:41:16,5758,35,,,,12125.04,0
5913110,24:41:35,24:41:35,5759,36,,,,12309.42,0
5913110,24:42:00,24:42:00,5760,37,,,,12531.6,
5913110,24:42:23,24:42:23,2923,38,,,,12859.32,0
5913110,24:42:52,24:42:52,2791,39,,,,13188.13,0
5913110,24:43:10,24:43:10,2792,40,,,,13455.11,0
5913110,24:43:25,24:43:25,2793,41,,,,13636.89,0
5913110,24:43:38,24:43:38,2924,42,,,,13790.59,0
5913110,24:44:02,24:44:02,2925,43,,,,14165.44,0
5913110,24:45:00,24:45:00,1129,44,,,,14986.07,
5913110,24:46:45,24:46:45,9790,45,,,,15850.84,0
5913110,24:47:48,24:47:48,4593,46,,,,16332.25,0
5913110,24:48:59,24:48:59,2928,47,,,,16853.79,0
5913110,24:50:00,24:50:00,2691,48,,,,17306.59,
5913110,24:51:18,24:51:18,658,49,,,,18026.96,0
5913110,24:51:39,24:51:39,2870,50,,,,18209.7,0
5913110,24:52:11,24:52:11,2871,51,,,,18510.67,0
5913110,24:52:53,24:52:53,2872,52,,,,18805.3,0
5913110,24:53:14,24:53:14,2873,53,,,,18982.16,0
5913110,24:53:28,24:53:28,6649,54,,,,19113.78,0
5913110,24:54:14,24:54:14,2874,55,,,,19432.91,0
5913110,24:54:49,24:54:49,2875,56,,,,19723.2,0
5913110,24:55:12,24:55:12,2876,57,,,,19943.16,0
5913110,24:55:52,24:55:52,2877,58,,,,20270.34,0
5913110,24:56:23,24:56:23,2878,59,,,,20515.94,0
5913110,24:57:12,24:57:12,2879,60,,,,20903.48,0
5913110,24:58:18,24:58:18,1145,61,,,,21399.95,0
5913110,24:59:00,24:59:00,9526,62,,1,,21729.16,
5988010,16:22:00,16:22:00,10166,1,,,1,0,
5988010,16:22:37,16:22:37,9931,2,,,,485.86,0
5988010,16:23:05,16:23:05,5544,3,,,,773.19,0
5988010,16:24:20,16:24:20,5545,4,,,,1541.94,0
5988010,16:26:21,16:26:21,10685,5,,,,2952.96,0
5988010,16:27:35,16:27:35,10691,6,,,,3763.47,0
5988010,16:28:09,16:28:09,10689,7,,,,4001.96,0
5988010,16:29:07,16:29:07,10293,8,,,,4481.95,0
5988010,16:29:28,16:29:28,10684,9,,,,4715.98,0
5988010,16:30:00,16:30:00,8872,10,,,,5001.77,
5988010,16:30:25,16:30:25,7818,11,,,,5264.79,0
5988010,16:30:41,16:30:41,8796,12,,,,5415.18,0
5988010,16:31:33,16:31:33,10633,13,,,,5891.11,0
5988010,16:32:09,16:32:09,2759,14,,,,6208.11,0
5988010,16:33:08,16:33:08,5809,15,,,,6705.97,0
5988010,16:33:36,16:33:36,5810,16,,,,6940.12,0
5988010,16:34:11,16:34:11,5811,17,,,,7174.32,0
5988010,16:35:00,16:35:00,5812,18,,,,7588.36,
5988010,16:36:11,16:36:11,8919,19,,,,7868.2,0
5988010,16:37:30,16:37:30,8918,20,,,,8229.69,0
5988010,16:38:43,16:38:43,5825,21,,,,8579.09,0
5988010,16:40:00,16:40:00,5826,22,,,,8949.87,
5988010,16:40:27,16:40:27,8055,23,,,,9281.14,0
5988010,16:40:46,16:40:46,8802,24,,,,9495.47,0
5988010,16:41:21,16:41:21,10636,25,,,,9745.41,0
5988010,16:41:41,16:41:41,10638,26,,,,9954.35,0
5988010,16:42:00,16:42:00,10637,27,,,,10190.43,0
5988010,16:42:34,16:42:34,5751,28,,,,10486.83,0
5988010,16:43:10,16:43:10,5752,29,,,,10862.56,0
5988010,16:43:44,16:43:44,5753,30,,,,11214.19,0
5988010,16:43:56,16:43:56,5754,31,,,,11376.21,0
5988010,16:44:10,16:44:10,5755,32,,,,11538.05,0
5988010,16:44:32,16:44:32,5756,33,,,,11825.27,0
5988010,16:44:50,16:44:50,5757,34,,,,11972.18,0
5988010,16:45:07,16:45:07,5758,35,,,,12125.04,0
5988010,16:45:30,16:45:30,5759,36,,,,12309.42,0
5988010,16:46:00,16:46:00,5760,37,,,,12531.6,
5988010,16:46:39,16:46:39,2923,38,,,,12859.32,0
5988010,16:47:27,16:47:27,2791,39,,,,13188.13,0
5988010,16:47:58,16:47:58,2792,40,,,,13455.11,0
5988010,16:48:22,16:48:22,2793,41,,,,13636.89,0
5988010,16:48:44,16:48:44,2924,42,,,,13790.59,0
5988010,16:49:24,16:49:24,2925,43,,,,14165.44,0
5988010,16:51:00,16:51:00,1129,44,,,,14986.07,
5988010,16:53:06,16:53:06,9790,45,,,,15850.84,0
5988010,16:54:22,16:54:22,4593,46,,,,16332.25,0
5988010,16:55:47,16:55:47,2928,47,,,,16853.79,0
5988010,16:57:00,16:57:00,2691,48,,,,17306.59,
5988010,16:58:35,16:58:35,658,49,,,,18026.96,0
5988010,16:59:01,16:59:01,2870,50,,,,18209.7,0
5988010,16:59:41,16:59:41,2871,51,,,,18510.67,0
5988010,17:00:31,17:00:31,2872,52,,,,18805.3,0
5988010,17:00:58,17:00:58,2873,53,,,,18982.16,0
5988010,17:01:15,17:01:15,6649,54,,,,19113.78,0
5988010,17:02:11,17:02:11,2874,55,,,,19432.91,0
5988010,17:02:54,17:02:54,2875,56,,,,19723.2,0
5988010,17:03:22,17:03:22,2876,57,,,,19943.16,0
5988010,17:04:11,17:04:11,2877,58,,,,20270.34,0
5988010,17:04:48,17:04:48,2878,59,,,,20515.94,0
5988010,17:05:48,17:05:48,2879,60,,,,20903.48,0
5988010,17:07:09,17:07:09,1145,61,,,,21399.95,0
5988010,17:08:00,17:08:00,9526,62,,1,,21729.16,
5988080,16:22:00,16:22:00,10166,1,,,1,0,
5988080,16:22:37,16:22:37,9931,2,,,,485.86,0
5988080,16:23:05,16:23:05,5544,3,,,,773.19,0
5988080,16:24:20,16:24:20,5545,4,,,,1541.94,0
5988080,16:26:21,16:26:21,10685,5,,,,2952.96,0
5988080,16:27:35,16:27:35,10691,6,,,,3763.47,0
5988080,16:28:09,16:28:09,10689,7,,,,4001.96,0
5988080,16:29:07,16:29:07,10293,8,,,,4481.95,0
5988080,16:29:28,16:29:28,10684,9,,,,4715.98,0
5988080,16:30:00,16:30:00,8872,10,,,,5001.77,
5988080,16:30:25,16:30:25,7818,11,,,,5264.79,0
5988080,16:30:41,16:30:41,8796,12,,,,5415.18,0
5988080,16:31:33,16:31:33,10633,13,,,,5891.11,0
5988080,16:32:09,16:32:09,2759,14,,,,6208.11,0
5988080,16:33:08,16:33:08,5809,15,,,,6705.97,0
5988080,16:33:36,16:33:36,5810,16,,,,6940.12,0
5988080,16:34:11,16:34:11,5811,17,,,,7174.32,0
5988080,16:35:00,16:35:00,5812,18,,,,7588.36,
5988080,16:36:11,16:36:11,8919,19,,,,7868.2,0
5988080,16:37:30,16:37:30,8918,20,,,,8229.69,0
5988080,16:38:43,16:38:43,5825,21,,,,8579.09,0
5988080,16:40:00,16:40:00,5826,22,,,,8949.87,
5988080,16:40:27,16:40:27,8055,23,,,,9281.14,0
5988080,16:40:46,16:40:46,8802,24,,,,9495.47,0
5988080,16:41:21,16:41:21,10636,25,,,,9745.41,0
5988080,16:41:41,16:41:41,10638,26,,,,9954.35,0
5988080,16:42:00,16:42:00,10637,27,,,,10190.43,0
5988080,16:42:34,16:42:34,5751,28,,,,10486.83,0
5988080,16:43:10,16:43:10,5752,29,,,,10862.56,0
5988080,16:43:44,16:43:44,5753,30,,,,11214.19,0
5988080,16:43:56,16:43:56,5754,31,,,,11376.21,0
5988080,16:44:10,16:44:10,5755,32,,,,11538.05,0
5988080,16:44:32,16:44:32,5756,33,,,,11825.27,0
5988080,16:44:50,16:44:50,5757,34,,,,11972.18,0
5988080,16:45:07,16:45:07,5758,35,,,,12125.04,0
5988080,16:45:30,16:45:30,5759,36,,,,12309.42,0
5988080,16:46:00,16:46:00,5760,37,,,,12531.6,
5988080,16:46:39,16:46:39,2923,38,,,,12859.32,0
5988080,16:47:27,16:47:27,2791,39,,,,13188.13,0
5988080,16:47:58,16:47:58,2792,40,,,,13455.11,0
5988080,16:48:22,16:48:22,2793,41,,,,13636.89,0
5988080,16:48:44,16:48:44,2924,42,,,,13790.59,0
5988080,16:49:24,16:49:24,2925,43,,,,14165.44,0
5988080,16:51:00,16:51:00,1129,44,,,,14986.07,
5988080,16:53:06,16:53:06,9790,45,,,,15850.84,0
5988080,16:54:22,16:54:22,4593,46,,,,16332.25,0
5988080,16:55:47,16:55:47,2928,47,,,,16853.79,0
5988080,16:57:00,16:57:00,2691,48,,,,17306.59,
5988080,16:58:35,16:58:35,658,49,,,,18026.96,0
5988080,16:59:01,16:59:01,2870,50,,,,18209.7,0
5988080,16:59:41,16:59:41,2871,51,,,,18510.67,0
5988080,17:00:31,17:00:31,2872,52,,,,18805.3,0
5988080,17:00:58,17:00:58,2873,53,,,,18982.16,0
5988080,17:01:15,17:01:15,6649,54,,,,19113.78,0
5988080,17:02:11,17:02:11,2874,55,,,,19432.91,0
5988080,17:02:54,17:02:54,2875,56,,,,19723.2,0
5988080,17:03:22,17:03:22,2876,57,,,,19943.16,0
5988080,17:04:11,17:04:11,2877,58,,,,20270.34,0
5988080,17:04:48,17:04:48,2878,59,,,,20515.94,0
5988080,17:05:48,17:05:48,2879,60,,,,20903.48,0
5988080,17:07:09,17:07:09,1145,61,,,,21399.95,0
5988080,17:08:00,17:08:00,9526,62,,1,,21729.16,
6034020,16:16:00,16:16:00,10166,1,,,1,0,
6034020,16:16:51,16:16:51,9931,2,,,,485.86,0
6034020,16:17:29,16:17:29,5544,3,,,,773.19,0
6034020,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034020,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034020,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034020,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034020,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034020,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034020,16:27:00,16:27:00,8872,10,,,,5001.77,
6034020,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034020,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034020,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034020,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034020,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034020,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034020,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034020,16:34:00,16:34:00,5812,18,,,,7588.36,
6034020,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034020,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034020,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034020,16:37:00,16:37:00,5826,22,,,,8949.87,
6034020,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034020,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034020,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034020,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034020,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034020,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034020,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034020,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034020,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034020,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034020,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034020,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034020,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034020,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034020,16:44:00,16:44:00,5760,37,,,,12531.6,
6034020,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034020,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034020,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034020,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034020,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034020,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034020,16:50:00,16:50:00,1129,44,,,,14986.07,
6034020,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034020,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034020,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034020,16:56:00,16:56:00,2691,48,,,,17306.59,
6034020,16:58:10,16:58:10,658,49,,,,18026.96,0
6034020,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034020,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034020,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034020,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034020,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034020,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034020,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034020,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034020,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034020,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034020,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034020,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034020,17:11:00,17:11:00,9526,62,,1,,21729.16,
6034030,16:16:00,16:16:00,10166,1,,,1,0,
6034030,16:16:51,16:16:51,9931,2,,,,485.86,0
6034030,16:17:29,16:17:29,5544,3,,,,773.19,0
6034030,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034030,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034030,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034030,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034030,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034030,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034030,16:27:00,16:27:00,8872,10,,,,5001.77,
6034030,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034030,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034030,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034030,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034030,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034030,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034030,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034030,16:34:00,16:34:00,5812,18,,,,7588.36,
6034030,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034030,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034030,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034030,16:37:00,16:37:00,5826,22,,,,8949.87,
6034030,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034030,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034030,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034030,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034030,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034030,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034030,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034030,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034030,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034030,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034030,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034030,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034030,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034030,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034030,16:44:00,16:44:00,5760,37,,,,12531.6,
6034030,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034030,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034030,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034030,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034030,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034030,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034030,16:50:00,16:50:00,1129,44,,,,14986.07,
6034030,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034030,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034030,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034030,16:56:00,16:56:00,2691,48,,,,17306.59,
6034030,16:58:10,16:58:10,658,49,,,,18026.96,0
6034030,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034030,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034030,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034030,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034030,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034030,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034030,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034030,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034030,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034030,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034030,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034030,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034030,17:11:00,17:11:00,9526,62,,1,,21729.16,
6034040,16:16:00,16:16:00,10166,1,,,1,0,
6034040,16:16:51,16:16:51,9931,2,,,,485.86,0
6034040,16:17:29,16:17:29,5544,3,,,,773.19,0
6034040,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034040,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034040,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034040,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034040,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034040,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034040,16:27:00,16:27:00,8872,10,,,,5001.77,
6034040,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034040,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034040,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034040,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034040,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034040,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034040,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034040,16:34:00,16:34:00,5812,18,,,,7588.36,
6034040,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034040,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034040,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034040,16:37:00,16:37:00,5826,22,,,,8949.87,
6034040,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034040,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034040,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034040,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034040,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034040,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034040,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034040,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034040,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034040,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034040,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034040,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034040,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034040,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034040,16:44:00,16:44:00,5760,37,,,,12531.6,
6034040,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034040,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034040,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034040,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034040,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034040,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034040,16:50:00,16:50:00,1129,44,,,,14986.07,
6034040,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034040,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034040,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034040,16:56:00,16:56:00,2691,48,,,,17306.59,
6034040,16:58:10,16:58:10,658,49,,,,18026.96,0
6034040,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034040,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034040,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034040,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034040,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034040,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034040,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034040,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034040,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034040,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034040,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034040,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034040,17:11:00,17:11:00,9526,62,,1,,21729.16,
6034050,16:16:00,16:16:00,10166,1,,,1,0,
6034050,16:16:51,16:16:51,9931,2,,,,485.86,0
6034050,16:17:29,16:17:29,5544,3,,,,773.19,0
6034050,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034050,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034050,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034050,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034050,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034050,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034050,16:27:00,16:27:00,8872,10,,,,5001.77,
6034050,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034050,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034050,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034050,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034050,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034050,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034050,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034050,16:34:00,16:34:00,5812,18,,,,7588.36,
6034050,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034050,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034050,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034050,16:37:00,16:37:00,5826,22,,,,8949.87,
6034050,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034050,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034050,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034050,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034050,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034050,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034050,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034050,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034050,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034050,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034050,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034050,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034050,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034050,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034050,16:44:00,16:44:00,5760,37,,,,12531.6,
6034050,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034050,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034050,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034050,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034050,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034050,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034050,16:50:00,16:50:00,1129,44,,,,14986.07,
6034050,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034050,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034050,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034050,16:56:00,16:56:00,2691,48,,,,17306.59,
6034050,16:58:10,16:58:10,658,49,,,,18026.96,0
6034050,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034050,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034050,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034050,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034050,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034050,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034050,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034050,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034050,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034050,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034050,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034050,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034050,17:11:00,17:11:00,9526,62,,1,,21729.16,
6034060,16:16:00,16:16:00,10166,1,,,1,0,
6034060,16:16:51,16:16:51,9931,2,,,,485.86,0
6034060,16:17:29,16:17:29,5544,3,,,,773.19,0
6034060,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034060,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034060,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034060,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034060,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034060,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034060,16:27:00,16:27:00,8872,10,,,,5001.77,
6034060,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034060,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034060,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034060,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034060,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034060,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034060,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034060,16:34:00,16:34:00,5812,18,,,,7588.36,
6034060,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034060,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034060,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034060,16:37:00,16:37:00,5826,22,,,,8949.87,
6034060,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034060,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034060,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034060,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034060,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034060,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034060,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034060,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034060,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034060,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034060,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034060,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034060,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034060,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034060,16:44:00,16:44:00,5760,37,,,,12531.6,
6034060,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034060,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034060,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034060,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034060,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034060,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034060,16:50:00,16:50:00,1129,44,,,,14986.07,
6034060,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034060,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034060,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034060,16:56:00,16:56:00,2691,48,,,,17306.59,
6034060,16:58:10,16:58:10,658,49,,,,18026.96,0
6034060,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034060,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034060,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034060,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034060,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034060,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034060,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034060,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034060,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034060,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034060,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034060,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034060,17:11:00,17:11:00,9526,62,,1,,21729.16,
6034100,16:16:00,16:16:00,10166,1,,,1,0,
6034100,16:16:51,16:16:51,9931,2,,,,485.86,0
6034100,16:17:29,16:17:29,5544,3,,,,773.19,0
6034100,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034100,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034100,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034100,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034100,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034100,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034100,16:27:00,16:27:00,8872,10,,,,5001.77,
6034100,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034100,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034100,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034100,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034100,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034100,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034100,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034100,16:34:00,16:34:00,5812,18,,,,7588.36,
6034100,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034100,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034100,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034100,16:37:00,16:37:00,5826,22,,,,8949.87,
6034100,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034100,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034100,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034100,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034100,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034100,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034100,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034100,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034100,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034100,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034100,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034100,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034100,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034100,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034100,16:44:00,16:44:00,5760,37,,,,12531.6,
6034100,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034100,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034100,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034100,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034100,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034100,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034100,16:50:00,16:50:00,1129,44,,,,14986.07,
6034100,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034100,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034100,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034100,16:56:00,16:56:00,2691,48,,,,17306.59,
6034100,16:58:10,16:58:10,658,49,,,,18026.96,0
6034100,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034100,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034100,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034100,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034100,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034100,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034100,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034100,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034100,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034100,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034100,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034100,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034100,17:11:00,17:11:00,9526,62,,1,,21729.16,
6034110,16:16:00,16:16:00,10166,1,,,1,0,
6034110,16:16:51,16:16:51,9931,2,,,,485.86,0
6034110,16:17:29,16:17:29,5544,3,,,,773.19,0
6034110,16:19:13,16:19:13,5545,4,,,,1541.94,0
6034110,16:22:00,16:22:00,10685,5,,,,2952.96,0
6034110,16:23:41,16:23:41,10691,6,,,,3763.47,0
6034110,16:24:28,16:24:28,10689,7,,,,4001.96,0
6034110,16:25:47,16:25:47,10293,8,,,,4481.95,0
6034110,16:26:16,16:26:16,10684,9,,,,4715.98,0
6034110,16:27:00,16:27:00,8872,10,,,,5001.77,
6034110,16:27:36,16:27:36,7818,11,,,,5264.79,0
6034110,16:27:58,16:27:58,8796,12,,,,5415.18,0
6034110,16:29:10,16:29:10,10633,13,,,,5891.11,0
6034110,16:30:00,16:30:00,2759,14,,,,6208.11,0
6034110,16:31:23,16:31:23,5809,15,,,,6705.97,0
6034110,16:32:03,16:32:03,5810,16,,,,6940.12,0
6034110,16:32:51,16:32:51,5811,17,,,,7174.32,0
6034110,16:34:00,16:34:00,5812,18,,,,7588.36,
6034110,16:34:42,16:34:42,8919,19,,,,7868.2,0
6034110,16:35:30,16:35:30,8918,20,,,,8229.69,0
6034110,16:36:14,16:36:14,5825,21,,,,8579.09,0
6034110,16:37:00,16:37:00,5826,22,,,,8949.87,
6034110,16:37:32,16:37:32,8055,23,,,,9281.14,0
6034110,16:37:54,16:37:54,8802,24,,,,9495.47,0
6034110,16:38:34,16:38:34,10636,25,,,,9745.41,0
6034110,16:38:58,16:38:58,10638,26,,,,9954.35,0
6034110,16:39:20,16:39:20,10637,27,,,,10190.43,0
6034110,16:40:00,16:40:00,5751,28,,,,10486.83,0
6034110,16:40:42,16:40:42,5752,29,,,,10862.56,0
6034110,16:41:21,16:41:21,5753,30,,,,11214.19,0
6034110,16:41:36,16:41:36,5754,31,,,,11376.21,0
6034110,16:41:52,16:41:52,5755,32,,,,11538.05,0
6034110,16:42:18,16:42:18,5756,33,,,,11825.27,0
6034110,16:42:38,16:42:38,5757,34,,,,11972.18,0
6034110,16:42:58,16:42:58,5758,35,,,,12125.04,0
6034110,16:43:25,16:43:25,5759,36,,,,12309.42,0
6034110,16:44:00,16:44:00,5760,37,,,,12531.6,
6034110,16:44:47,16:44:47,2923,38,,,,12859.32,0
6034110,16:45:45,16:45:45,2791,39,,,,13188.13,0
6034110,16:46:21,16:46:21,2792,40,,,,13455.11,0
6034110,16:46:50,16:46:50,2793,41,,,,13636.89,0
6034110,16:47:17,16:47:17,2924,42,,,,13790.59,0
6034110,16:48:05,16:48:05,2925,43,,,,14165.44,0
6034110,16:50:00,16:50:00,1129,44,,,,14986.07,
6034110,16:52:06,16:52:06,9790,45,,,,15850.84,0
6034110,16:53:22,16:53:22,4593,46,,,,16332.25,0
6034110,16:54:47,16:54:47,2928,47,,,,16853.79,0
6034110,16:56:00,16:56:00,2691,48,,,,17306.59,
6034110,16:58:10,16:58:10,658,49,,,,18026.96,0
6034110,16:58:46,16:58:46,2870,50,,,,18209.7,0
6034110,16:59:39,16:59:39,2871,51,,,,18510.67,0
6034110,17:00:48,17:00:48,2872,52,,,,18805.3,0
6034110,17:01:24,17:01:24,2873,53,,,,18982.16,0
6034110,17:01:47,17:01:47,6649,54,,,,19113.78,0
6034110,17:03:04,17:03:04,2874,55,,,,19432.91,0
6034110,17:04:03,17:04:03,2875,56,,,,19723.2,0
6034110,17:04:41,17:04:41,2876,57,,,,19943.16,0
6034110,17:05:48,17:05:48,2877,58,,,,20270.34,0
6034110,17:06:39,17:06:39,2878,59,,,,20515.94,0
6034110,17:08:01,17:08:01,2879,60,,,,20903.48,0
6034110,17:09:50,17:09:50,1145,61,,,,21399.95,0
6034110,17:11:00,17:11:00,9526,62,,1,,21729.16,
6281010,23:20:00,23:20:00,10166,1,,,1,0,
6281010,23:20:32,23:20:32,9931,2,,,,485.86,0
6281010,23:20:57,23:20:57,5544,3,,,,773.19,0
6281010,23:22:02,23:22:02,5545,4,,,,1541.94,0
6281010,23:23:49,23:23:49,10685,5,,,,2952.96,0
6281010,23:24:53,23:24:53,10691,6,,,,3763.47,0
6281010,23:25:23,23:25:23,10689,7,,,,4001.96,0
6281010,23:26:13,23:26:13,10293,8,,,,4481.95,0
6281010,23:26:32,23:26:32,10684,9,,,,4715.98,0
6281010,23:27:00,23:27:00,8872,10,,,,5001.77,
6281010,23:27:20,23:27:20,7818,11,,,,5264.79,0
6281010,23:27:33,23:27:33,8796,12,,,,5415.18,0
6281010,23:28:14,23:28:14,10633,13,,,,5891.11,0
6281010,23:28:43,23:28:43,2759,14,,,,6208.11,0
6281010,23:29:30,23:29:30,5809,15,,,,6705.97,0
6281010,23:29:53,23:29:53,5810,16,,,,6940.12,0
6281010,23:30:20,23:30:20,5811,17,,,,7174.32,0
6281010,23:31:00,23:31:00,5812,18,,,,7588.36,
6281010,23:31:56,23:31:56,8919,19,,,,7868.2,0
6281010,23:33:00,23:33:00,8918,20,,,,8229.69,0
6281010,23:33:58,23:33:58,5825,21,,,,8579.09,0
6281010,23:35:00,23:35:00,5826,22,,,,8949.87,
6281010,23:35:27,23:35:27,8055,23,,,,9281.14,0
6281010,23:35:46,23:35:46,8802,24,,,,9495.47,0
6281010,23:36:21,23:36:21,10636,25,,,,9745.41,0
6281010,23:36:41,23:36:41,10638,26,,,,9954.35,0
6281010,23:37:00,23:37:00,10637,27,,,,10190.43,0
6281010,23:37:34,23:37:34,5751,28,,,,10486.83,0
6281010,23:38:10,23:38:10,5752,29,,,,10862.56,0
6281010,23:38:44,23:38:44,5753,30,,,,11214.19,0
6281010,23:38:56,23:38:56,5754,31,,,,11376.21,0
6281010,23:39:10,23:39:10,5755,32,,,,11538.05,0
6281010,23:39:32,23:39:32,5756,33,,,,11825.27,0
6281010,23:39:50,23:39:50,5757,34,,,,11972.18,0
6281010,23:40:07,23:40:07,5758,35,,,,12125.04,0
6281010,23:40:30,23:40:30,5759,36,,,,12309.42,0
6281010,23:41:00,23:41:00,5760,37,,,,12531.6,
6281010,23:41:39,23:41:39,2923,38,,,,12859.32,0
6281010,23:42:27,23:42:27,2791,39,,,,13188.13,0
6281010,23:42:58,23:42:58,2792,40,,,,13455.11,0
6281010,23:43:22,23:43:22,2793,41,,,,13636.89,0
6281010,23:43:44,23:43:44,2924,42,,,,13790.59,0
6281010,23:44:24,23:44:24,2925,43,,,,14165.44,0
6281010,23:46:00,23:46:00,1129,44,,,,14986.07,
6281010,23:47:45,23:47:45,9790,45,,,,15850.84,0
6281010,23:48:48,23:48:48,4593,46,,,,16332.25,0
6281010,23:49:59,23:49:59,2928,47,,,,16853.79,0
6281010,23:51:00,23:51:00,2691,48,,,,17306.59,
6281010,23:52:18,23:52:18,658,49,,,,18026.96,0
6281010,23:52:39,23:52:39,2870,50,,,,18209.7,0
6281010,23:53:11,23:53:11,2871,51,,,,18510.67,0
6281010,23:53:53,23:53:53,2872,52,,,,18805.3,0
6281010,23:54:14,23:54:14,2873,53,,,,18982.16,0
6281010,23:54:28,23:54:28,6649,54,,,,19113.78,0
6281010,23:55:14,23:55:14,2874,55,,,,19432.91,0
6281010,23:55:49,23:55:49,2875,56,,,,19723.2,0
6281010,23:56:12,23:56:12,2876,57,,,,19943.16,0
6281010,23:56:52,23:56:52,2877,58,,,,20270.34,0
6281010,23:57:23,23:57:23,2878,59,,,,20515.94,0
6281010,23:58:12,23:58:12,2879,60,,,,20903.48,0
6281010,23:59:18,23:59:18,1145,61,,,,21399.95,0
6281010,24:00:00,24:00:00,9526,62,,1,,21729.16,
6281080,23:20:00,23:20:00,10166,1,,,1,0,
6281080,23:20:32,23:20:32,9931,2,,,,485.86,0
6281080,23:20:57,23:20:57,5544,3,,,,773.19,0
6281080,23:22:02,23:22:02,5545,4,,,,1541.94,0
6281080,23:23:49,23:23:49,10685,5,,,,2952.96,0
6281080,23:24:53,23:24:53,10691,6,,,,3763.47,0
6281080,23:25:23,23:25:23,10689,7,,,,4001.96,0
6281080,23:26:13,23:26:13,10293,8,,,,4481.95,0
6281080,23:26:32,23:26:32,10684,9,,,,4715.98,0
6281080,23:27:00,23:27:00,8872,10,,,,5001.77,
6281080,23:27:20,23:27:20,7818,11,,,,5264.79,0
6281080,23:27:33,23:27:33,8796,12,,,,5415.18,0
6281080,23:28:14,23:28:14,10633,13,,,,5891.11,0
6281080,23:28:43,23:28:43,2759,14,,,,6208.11,0
6281080,23:29:30,23:29:30,5809,15,,,,6705.97,0
6281080,23:29:53,23:29:53,5810,16,,,,6940.12,0
6281080,23:30:20,23:30:20,5811,17,,,,7174.32,0
6281080,23:31:00,23:31:00,5812,18,,,,7588.36,
6281080,23:31:56,23:31:56,8919,19,,,,7868.2,0
6281080,23:33:00,23:33:00,8918,20,,,,8229.69,0
6281080,23:33:58,23:33:58,5825,21,,,,8579.09,0
6281080,23:35:00,23:35:00,5826,22,,,,8949.87,
6281080,23:35:27,23:35:27,8055,23,,,,9281.14,0
6281080,23:35:46,23:35:46,8802,24,,,,9495.47,0
6281080,23:36:21,23:36:21,10636,25,,,,9745.41,0
6281080,23:36:41,23:36:41,10638,26,,,,9954.35,0
6281080,23:37:00,23:37:00,10637,27,,,,10190.43,0
6281080,23:37:34,23:37:34,5751,28,,,,10486.83,0
6281080,23:38:10,23:38:10,5752,29,,,,10862.56,0
6281080,23:38:44,23:38:44,5753,30,,,,11214.19,0
6281080,23:38:56,23:38:56,5754,31,,,,11376.21,0
6281080,23:39:10,23:39:10,5755,32,,,,11538.05,0
6281080,23:39:32,23:39:32,5756,33,,,,11825.27,0
6281080,23:39:50,23:39:50,5757,34,,,,11972.18,0
6281080,23:40:07,23:40:07,5758,35,,,,12125.04,0
6281080,23:40:30,23:40:30,5759,36,,,,12309.42,0
6281080,23:41:00,23:41:00,5760,37,,,,12531.6,
6281080,23:41:39,23:41:39,2923,38,,,,12859.32,0
6281080,23:42:27,23:42:27,2791,39,,,,13188.13,0
6281080,23:42:58,23:42:58,2792,40,,,,13455.11,0
6281080,23:43:22,23:43:22,2793,41,,,,13636.89,0
6281080,23:43:44,23:43:44,2924,42,,,,13790.59,0
6281080,23:44:24,23:44:24,2925,43,,,,14165.44,0
6281080,23:46:00,23:46:00,1129,44,,,,14986.07,
6281080,23:47:45,23:47:45,9790,45,,,,15850.84,0
6281080,23:48:48,23:48:48,4593,46,,,,16332.25,0
6281080,23:49:59,23:49:59,2928,47,,,,16853.79,0
6281080,23:51:00,23:51:00,2691,48,,,,17306.59,
6281080,23:52:18,23:52:18,658,49,,,,18026.96,0
6281080,23:52:39,23:52:39,2870,50,,,,18209.7,0
6281080,23:53:11,23:53:11,2871,51,,,,18510.67,0
6281080,23:53:53,23:53:53,2872,52,,,,18805.3,0
6281080,23:54:14,23:54:14,2873,53,,,,18982.16,0
6281080,23:54:28,23:54:28,6649,54,,,,19113.78,0
6281080,23:55:14,23:55:14,2874,55,,,,19432.91,0
6281080,23:55:49,23:55:49,2875,56,,,,19723.2,0
6281080,23:56:12,23:56:12,2876,57,,,,19943.16,0
6281080,23:56:52,23:56:52,2877,58,,,,20270.34,0
6281080,23:57:23,23:57:23,2878,59,,,,20515.94,0
6281080,23:58:12,23:58:12,2879,60,,,,20903.48,0
6281080,23:59:18,23:59:18,1145,61,,,,21399.95,0
6281080,24:00:00,24:00:00,9526,62,,1,,21729.16,
6841070,17:55:00,17:55:00,10166,1,,,1,0,
6841070,17:55:37,17:55:37,9931,2,,,,485.86,0
6841070,17:56:05,17:56:05,5544,3,,,,773.19,0
6841070,17:57:20,17:57:20,5545,4,,,,1541.94,0
6841070,17:59:21,17:59:21,10685,5,,,,2952.96,0
6841070,18:00:35,18:00:35,10691,6,,,,3763.47,0
6841070,18:01:09,18:01:09,10689,7,,,,4001.96,0
6841070,18:02:07,18:02:07,10293,8,,,,4481.95,0
6841070,18:02:28,18:02:28,10684,9,,,,4715.98,0
6841070,18:03:00,18:03:00,8872,10,,,,5001.77,
6841070,18:03:25,18:03:25,7818,11,,,,5264.79,0
6841070,18:03:41,18:03:41,8796,12,,,,5415.18,0
6841070,18:04:33,18:04:33,10633,13,,,,5891.11,0
6841070,18:05:09,18:05:09,2759,14,,,,6208.11,0
6841070,18:06:08,18:06:08,5809,15,,,,6705.97,0
6841070,18:06:36,18:06:36,5810,16,,,,6940.12,0
6841070,18:07:11,18:07:11,5811,17,,,,7174.32,0
6841070,18:08:00,18:08:00,5812,18,,,,7588.36,
6841070,18:09:11,18:09:11,8919,19,,,,7868.2,0
6841070,18:10:30,18:10:30,8918,20,,,,8229.69,0
6841070,18:11:43,18:11:43,5825,21,,,,8579.09,0
6841070,18:13:00,18:13:00,5826,22,,,,8949.87,
6841070,18:13:27,18:13:27,8055,23,,,,9281.14,0
6841070,18:13:46,18:13:46,8802,24,,,,9495.47,0
6841070,18:14:21,18:14:21,10636,25,,,,9745.41,0
6841070,18:14:41,18:14:41,10638,26,,,,9954.35,0
6841070,18:15:00,18:15:00,10637,27,,,,10190.43,0
6841070,18:15:34,18:15:34,5751,28,,,,10486.83,0
6841070,18:16:10,18:16:10,5752,29,,,,10862.56,0
6841070,18:16:44,18:16:44,5753,30,,,,11214.19,0
6841070,18:16:56,18:16:56,5754,31,,,,11376.21,0
6841070,18:17:10,18:17:10,5755,32,,,,11538.05,0
6841070,18:17:32,18:17:32,5756,33,,,,11825.27,0
6841070,18:17:50,18:17:50,5757,34,,,,11972.18,0
6841070,18:18:07,18:18:07,5758,35,,,,12125.04,0
6841070,18:18:30,18:18:30,5759,36,,,,12309.42,0
6841070,18:19:00,18:19:00,5760,37,,,,12531.6,
6841070,18:19:39,18:19:39,2923,38,,,,12859.32,0
6841070,18:20:27,18:20:27,2791,39,,,,13188.13,0
6841070,18:20:58,18:20:58,2792,40,,,,13455.11,0
6841070,18:21:22,18:21:22,2793,41,,,,13636.89,0
6841070,18:21:44,18:21:44,2924,42,,,,13790.59,0
6841070,18:22:24,18:22:24,2925,43,,,,14165.44,0
6841070,18:24:00,18:24:00,1129,44,,,,14986.07,
6841070,18:26:06,18:26:06,9790,45,,,,15850.84,0
6841070,18:27:22,18:27:22,4593,46,,,,16332.25,0
6841070,18:28:47,18:28:47,2928,47,,,,16853.79,0
6841070,18:30:00,18:30:00,2691,48,,,,17306.59,
6841070,18:31:35,18:31:35,658,49,,,,18026.96,0
6841070,18:32:01,18:32:01,2870,50,,,,18209.7,0
6841070,18:32:41,18:32:41,2871,51,,,,18510.67,0
6841070,18:33:31,18:33:31,2872,52,,,,18805.3,0
6841070,18:33:58,18:33:58,2873,53,,,,18982.16,0
6841070,18:34:15,18:34:15,6649,54,,,,19113.78,0
6841070,18:35:11,18:35:11,2874,55,,,,19432.91,0
6841070,18:35:54,18:35:54,2875,56,,,,19723.2,0
6841070,18:36:22,18:36:22,2876,57,,,,19943.16,0
6841070,18:37:11,18:37:11,2877,58,,,,20270.34,0
6841070,18:37:48,18:37:48,2878,59,,,,20515.94,0
6841070,18:38:48,18:38:48,2879,60,,,,20903.48,0
6841070,18:40:09,18:40:09,1145,61,,,,21399.95,0
6841070,18:41:00,18:41:00,9526,62,,1,,21729.16,
6996010,20:22:00,20:22:00,10166,1,,,1,0,
6996010,20:22:37,20:22:37,9931,2,,,,485.86,0
6996010,20:23:05,20:23:05,5544,3,,,,773.19,0
6996010,20:24:20,20:24:20,5545,4,,,,1541.94,0
6996010,20:26:21,20:26:21,10685,5,,,,2952.96,0
6996010,20:27:35,20:27:35,10691,6,,,,3763.47,0
6996010,20:28:09,20:28:09,10689,7,,,,4001.96,0
6996010,20:29:07,20:29:07,10293,8,,,,4481.95,0
6996010,20:29:28,20:29:28,10684,9,,,,4715.98,0
6996010,20:30:00,20:30:00,8872,10,,,,5001.77,
6996010,20:30:20,20:30:20,7818,11,,,,5264.79,0
6996010,20:30:33,20:30:33,8796,12,,,,5415.18,0
6996010,20:31:14,20:31:14,10633,13,,,,5891.11,0
6996010,20:31:43,20:31:43,2759,14,,,,6208.11,0
6996010,20:32:30,20:32:30,5809,15,,,,6705.97,0
6996010,20:32:53,20:32:53,5810,16,,,,6940.12,0
6996010,20:33:20,20:33:20,5811,17,,,,7174.32,0
6996010,20:34:00,20:34:00,5812,18,,,,7588.36,
6996010,20:35:11,20:35:11,8919,19,,,,7868.2,0
6996010,20:36:30,20:36:30,8918,20,,,,8229.69,0
6996010,20:37:43,20:37:43,5825,21,,,,8579.09,0
6996010,20:39:00,20:39:00,5826,22,,,,8949.87,
6996010,20:39:27,20:39:27,8055,23,,,,9281.14,0
6996010,20:39:46,20:39:46,8802,24,,,,9495.47,0
6996010,20:40:21,20:40:21,10636,25,,,,9745.41,0
6996010,20:40:41,20:40:41,10638,26,,,,9954.35,0
6996010,20:41:00,20:41:00,10637,27,,,,10190.43,0
6996010,20:41:34,20:41:34,5751,28,,,,10486.83,0
6996010,20:42:10,20:42:10,5752,29,,,,10862.56,0
6996010,20:42:44,20:42:44,5753,30,,,,11214.19,0
6996010,20:42:56,20:42:56,5754,31,,,,11376.21,0
6996010,20:43:10,20:43:10,5755,32,,,,11538.05,0
6996010,20:43:32,20:43:32,5756,33,,,,11825.27,0
6996010,20:43:50,20:43:50,5757,34,,,,11972.18,0
6996010,20:44:07,20:44:07,5758,35,,,,12125.04,0
6996010,20:44:30,20:44:30,5759,36,,,,12309.42,0
6996010,20:45:00,20:45:00,5760,37,,,,12531.6,
6996010,20:45:39,20:45:39,2923,38,,,,12859.32,0
6996010,20:46:27,20:46:27,2791,39,,,,13188.13,0
6996010,20:46:58,20:46:58,2792,40,,,,13455.11,0
6996010,20:47:22,20:47:22,2793,41,,,,13636.89,0
6996010,20:47:44,20:47:44,2924,42,,,,13790.59,0
6996010,20:48:24,20:48:24,2925,43,,,,14165.44,0
6996010,20:50:00,20:50:00,1129,44,,,,14986.07,
6996010,20:51:45,20:51:45,9790,45,,,,15850.84,0
6996010,20:52:48,20:52:48,4593,46,,,,16332.25,0
6996010,20:53:59,20:53:59,2928,47,,,,16853.79,0
6996010,20:55:00,20:55:00,2691,48,,,,17306.59,
6996010,20:56:26,20:56:26,658,49,,,,18026.96,0
6996010,20:56:50,20:56:50,2870,50,,,,18209.7,0
6996010,20:57:26,20:57:26,2871,51,,,,18510.67,0
6996010,20:58:12,20:58:12,2872,52,,,,18805.3,0
6996010,20:58:36,20:58:36,2873,53,,,,18982.16,0
6996010,20:58:51,20:58:51,6649,54,,,,19113.78,0
6996010,20:59:42,20:59:42,2874,55,,,,19432.91,0
6996010,21:00:22,21:00:22,2875,56,,,,19723.2,0
6996010,21:00:47,21:00:47,2876,57,,,,19943.16,0
6996010,21:01:32,21:01:32,2877,58,,,,20270.34,0
6996010,21:02:06,21:02:06,2878,59,,,,20515.94,0
6996010,21:03:00,21:03:00,2879,60,,,,20903.48,0
6996010,21:04:13,21:04:13,1145,61,,,,21399.95,0
6996010,21:05:00,21:05:00,9526,62,,1,,21729.16,
6996080,20:22:00,20:22:00,10166,1,,,1,0,
6996080,20:22:37,20:22:37,9931,2,,,,485.86,0
6996080,20:23:05,20:23:05,5544,3,,,,773.19,0
6996080,20:24:20,20:24:20,5545,4,,,,1541.94,0
6996080,20:26:21,20:26:21,10685,5,,,,2952.96,0
6996080,20:27:35,20:27:35,10691,6,,,,3763.47,0
6996080,20:28:09,20:28:09,10689,7,,,,4001.96,0
6996080,20:29:07,20:29:07,10293,8,,,,4481.95,0
6996080,20:29:28,20:29:28,10684,9,,,,4715.98,0
6996080,20:30:00,20:30:00,8872,10,,,,5001.77,
6996080,20:30:20,20:30:20,7818,11,,,,5264.79,0
6996080,20:30:33,20:30:33,8796,12,,,,5415.18,0
6996080,20:31:14,20:31:14,10633,13,,,,5891.11,0
6996080,20:31:43,20:31:43,2759,14,,,,6208.11,0
6996080,20:32:30,20:32:30,5809,15,,,,6705.97,0
6996080,20:32:53,20:32:53,5810,16,,,,6940.12,0
6996080,20:33:20,20:33:20,5811,17,,,,7174.32,0
6996080,20:34:00,20:34:00,5812,18,,,,7588.36,
6996080,20:35:11,20:35:11,8919,19,,,,7868.2,0
6996080,20:36:30,20:36:30,8918,20,,,,8229.69,0
6996080,20:37:43,20:37:43,5825,21,,,,8579.09,0
6996080,20:39:00,20:39:00,5826,22,,,,8949.87,
6996080,20:39:27,20:39:27,8055,23,,,,9281.14,0
6996080,20:39:46,20:39:46,8802,24,,,,9495.47,0
6996080,20:40:21,20:40:21,10636,25,,,,9745.41,0
6996080,20:40:41,20:40:41,10638,26,,,,9954.35,0
6996080,20:41:00,20:41:00,10637,27,,,,10190.43,0
6996080,20:41:34,20:41:34,5751,28,,,,10486.83,0
6996080,20:42:10,20:42:10,5752,29,,,,10862.56,0
6996080,20:42:44,20:42:44,5753,30,,,,11214.19,0
6996080,20:42:56,20:42:56,5754,31,,,,11376.21,0
6996080,20:43:10,20:43:10,5755,32,,,,11538.05,0
6996080,20:43:32,20:43:32,5756,33,,,,11825.27,0
6996080,20:43:50,20:43:50,5757,34,,,,11972.18,0
6996080,20:44:07,20:44:07,5758,35,,,,12125.04,0
6996080,20:44:30,20:44:30,5759,36,,,,12309.42,0
6996080,20:45:00,20:45:00,5760,37,,,,12531.6,
6996080,20:45:39,20:45:39,2923,38,,,,12859.32,0
6996080,20:46:27,20:46:27,2791,39,,,,13188.13,0
6996080,20:46:58,20:46:58,2792,40,,,,13455.11,0
6996080,20:47:22,20:47:22,2793,41,,,,13636.89,0
6996080,20:47:44,20:47:44,2924,42,,,,13790.59,0
6996080,20:48:24,20:48:24,2925,43,,,,14165.44,0
6996080,20:50:00,20:50:00,1129,44,,,,14986.07,
6996080,20:51:45,20:51:45,9790,45,,,,15850.84,0
6996080,20:52:48,20:52:48,4593,46,,,,16332.25,0
6996080,20:53:59,20:53:59,2928,47,,,,16853.79,0
6996080,20:55:00,20:55:00,2691,48,,,,17306.59,
6996080,20:56:26,20:56:26,658,49,,,,18026.96,0
6996080,20:56:50,20:56:50,2870,50,,,,18209.7,0
6996080,20:57:26,20:57:26,2871,51,,,,18510.67,0
6996080,20:58:12,20:58:12,2872,52,,,,18805.3,0
6996080,20:58:36,20:58:36,2873,53,,,,18982.16,0
6996080,20:58:51,20:58:51,6649,54,,,,19113.78,0
6996080,20:59:42,20:59:42,2874,55,,,,19432.91,0
6996080,21:00:22,21:00:22,2875,56,,,,19723.2,0
6996080,21:00:47,21:00:47,2876,57,,,,19943.16,0
6996080,21:01:32,21:01:32,2877,58,,,,20270.34,0
6996080,21:02:06,21:02:06,2878,59,,,,20515.94,0
6996080,21:03:00,21:03:00,2879,60,,,,20903.48,0
6996080,21:04:13,21:04:13,1145,61,,,,21399.95,0
6996080,21:05:00,21:05:00,9526,62,,1,,21729.16,
7190020,15:43:00,15:43:00,10166,1,,,1,0,
7190020,15:43:51,15:43:51,9931,2,,,,485.86,0
7190020,15:44:29,15:44:29,5544,3,,,,773.19,0
7190020,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190020,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190020,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190020,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190020,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190020,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190020,15:54:00,15:54:00,8872,10,,,,5001.77,
7190020,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190020,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190020,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190020,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190020,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190020,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190020,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190020,16:01:00,16:01:00,5812,18,,,,7588.36,
7190020,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190020,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190020,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190020,16:04:00,16:04:00,5826,22,,,,8949.87,
7190020,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190020,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190020,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190020,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190020,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190020,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190020,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190020,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190020,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190020,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190020,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190020,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190020,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190020,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190020,16:11:00,16:11:00,5760,37,,,,12531.6,
7190020,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190020,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190020,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190020,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190020,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190020,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190020,16:17:00,16:17:00,1129,44,,,,14986.07,
7190020,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190020,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190020,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190020,16:24:00,16:24:00,2691,48,,,,17306.59,
7190020,16:26:10,16:26:10,658,49,,,,18026.96,0
7190020,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190020,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190020,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190020,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190020,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190020,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190020,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190020,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190020,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190020,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190020,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190020,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190020,16:39:00,16:39:00,9526,62,,1,,21729.16,
7190030,15:43:00,15:43:00,10166,1,,,1,0,
7190030,15:43:51,15:43:51,9931,2,,,,485.86,0
7190030,15:44:29,15:44:29,5544,3,,,,773.19,0
7190030,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190030,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190030,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190030,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190030,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190030,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190030,15:54:00,15:54:00,8872,10,,,,5001.77,
7190030,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190030,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190030,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190030,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190030,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190030,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190030,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190030,16:01:00,16:01:00,5812,18,,,,7588.36,
7190030,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190030,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190030,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190030,16:04:00,16:04:00,5826,22,,,,8949.87,
7190030,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190030,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190030,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190030,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190030,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190030,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190030,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190030,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190030,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190030,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190030,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190030,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190030,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190030,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190030,16:11:00,16:11:00,5760,37,,,,12531.6,
7190030,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190030,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190030,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190030,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190030,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190030,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190030,16:17:00,16:17:00,1129,44,,,,14986.07,
7190030,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190030,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190030,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190030,16:24:00,16:24:00,2691,48,,,,17306.59,
7190030,16:26:10,16:26:10,658,49,,,,18026.96,0
7190030,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190030,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190030,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190030,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190030,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190030,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190030,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190030,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190030,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190030,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190030,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190030,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190030,16:39:00,16:39:00,9526,62,,1,,21729.16,
7190040,15:43:00,15:43:00,10166,1,,,1,0,
7190040,15:43:51,15:43:51,9931,2,,,,485.86,0
7190040,15:44:29,15:44:29,5544,3,,,,773.19,0
7190040,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190040,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190040,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190040,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190040,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190040,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190040,15:54:00,15:54:00,8872,10,,,,5001.77,
7190040,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190040,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190040,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190040,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190040,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190040,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190040,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190040,16:01:00,16:01:00,5812,18,,,,7588.36,
7190040,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190040,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190040,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190040,16:04:00,16:04:00,5826,22,,,,8949.87,
7190040,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190040,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190040,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190040,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190040,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190040,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190040,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190040,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190040,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190040,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190040,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190040,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190040,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190040,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190040,16:11:00,16:11:00,5760,37,,,,12531.6,
7190040,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190040,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190040,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190040,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190040,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190040,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190040,16:17:00,16:17:00,1129,44,,,,14986.07,
7190040,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190040,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190040,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190040,16:24:00,16:24:00,2691,48,,,,17306.59,
7190040,16:26:10,16:26:10,658,49,,,,18026.96,0
7190040,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190040,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190040,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190040,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190040,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190040,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190040,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190040,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190040,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190040,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190040,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190040,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190040,16:39:00,16:39:00,9526,62,,1,,21729.16,
7190050,15:43:00,15:43:00,10166,1,,,1,0,
7190050,15:43:51,15:43:51,9931,2,,,,485.86,0
7190050,15:44:29,15:44:29,5544,3,,,,773.19,0
7190050,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190050,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190050,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190050,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190050,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190050,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190050,15:54:00,15:54:00,8872,10,,,,5001.77,
7190050,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190050,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190050,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190050,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190050,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190050,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190050,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190050,16:01:00,16:01:00,5812,18,,,,7588.36,
7190050,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190050,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190050,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190050,16:04:00,16:04:00,5826,22,,,,8949.87,
7190050,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190050,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190050,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190050,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190050,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190050,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190050,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190050,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190050,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190050,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190050,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190050,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190050,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190050,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190050,16:11:00,16:11:00,5760,37,,,,12531.6,
7190050,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190050,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190050,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190050,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190050,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190050,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190050,16:17:00,16:17:00,1129,44,,,,14986.07,
7190050,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190050,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190050,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190050,16:24:00,16:24:00,2691,48,,,,17306.59,
7190050,16:26:10,16:26:10,658,49,,,,18026.96,0
7190050,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190050,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190050,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190050,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190050,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190050,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190050,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190050,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190050,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190050,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190050,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190050,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190050,16:39:00,16:39:00,9526,62,,1,,21729.16,
7190060,15:43:00,15:43:00,10166,1,,,1,0,
7190060,15:43:51,15:43:51,9931,2,,,,485.86,0
7190060,15:44:29,15:44:29,5544,3,,,,773.19,0
7190060,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190060,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190060,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190060,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190060,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190060,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190060,15:54:00,15:54:00,8872,10,,,,5001.77,
7190060,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190060,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190060,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190060,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190060,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190060,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190060,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190060,16:01:00,16:01:00,5812,18,,,,7588.36,
7190060,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190060,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190060,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190060,16:04:00,16:04:00,5826,22,,,,8949.87,
7190060,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190060,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190060,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190060,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190060,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190060,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190060,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190060,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190060,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190060,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190060,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190060,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190060,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190060,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190060,16:11:00,16:11:00,5760,37,,,,12531.6,
7190060,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190060,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190060,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190060,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190060,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190060,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190060,16:17:00,16:17:00,1129,44,,,,14986.07,
7190060,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190060,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190060,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190060,16:24:00,16:24:00,2691,48,,,,17306.59,
7190060,16:26:10,16:26:10,658,49,,,,18026.96,0
7190060,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190060,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190060,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190060,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190060,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190060,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190060,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190060,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190060,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190060,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190060,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190060,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190060,16:39:00,16:39:00,9526,62,,1,,21729.16,
7190100,15:43:00,15:43:00,10166,1,,,1,0,
7190100,15:43:51,15:43:51,9931,2,,,,485.86,0
7190100,15:44:29,15:44:29,5544,3,,,,773.19,0
7190100,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190100,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190100,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190100,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190100,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190100,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190100,15:54:00,15:54:00,8872,10,,,,5001.77,
7190100,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190100,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190100,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190100,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190100,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190100,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190100,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190100,16:01:00,16:01:00,5812,18,,,,7588.36,
7190100,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190100,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190100,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190100,16:04:00,16:04:00,5826,22,,,,8949.87,
7190100,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190100,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190100,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190100,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190100,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190100,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190100,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190100,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190100,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190100,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190100,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190100,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190100,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190100,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190100,16:11:00,16:11:00,5760,37,,,,12531.6,
7190100,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190100,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190100,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190100,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190100,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190100,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190100,16:17:00,16:17:00,1129,44,,,,14986.07,
7190100,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190100,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190100,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190100,16:24:00,16:24:00,2691,48,,,,17306.59,
7190100,16:26:10,16:26:10,658,49,,,,18026.96,0
7190100,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190100,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190100,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190100,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190100,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190100,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190100,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190100,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190100,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190100,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190100,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190100,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190100,16:39:00,16:39:00,9526,62,,1,,21729.16,
7190110,15:43:00,15:43:00,10166,1,,,1,0,
7190110,15:43:51,15:43:51,9931,2,,,,485.86,0
7190110,15:44:29,15:44:29,5544,3,,,,773.19,0
7190110,15:46:13,15:46:13,5545,4,,,,1541.94,0
7190110,15:49:00,15:49:00,10685,5,,,,2952.96,0
7190110,15:50:41,15:50:41,10691,6,,,,3763.47,0
7190110,15:51:28,15:51:28,10689,7,,,,4001.96,0
7190110,15:52:47,15:52:47,10293,8,,,,4481.95,0
7190110,15:53:16,15:53:16,10684,9,,,,4715.98,0
7190110,15:54:00,15:54:00,8872,10,,,,5001.77,
7190110,15:54:36,15:54:36,7818,11,,,,5264.79,0
7190110,15:54:58,15:54:58,8796,12,,,,5415.18,0
7190110,15:56:10,15:56:10,10633,13,,,,5891.11,0
7190110,15:57:00,15:57:00,2759,14,,,,6208.11,0
7190110,15:58:23,15:58:23,5809,15,,,,6705.97,0
7190110,15:59:03,15:59:03,5810,16,,,,6940.12,0
7190110,15:59:51,15:59:51,5811,17,,,,7174.32,0
7190110,16:01:00,16:01:00,5812,18,,,,7588.36,
7190110,16:01:42,16:01:42,8919,19,,,,7868.2,0
7190110,16:02:30,16:02:30,8918,20,,,,8229.69,0
7190110,16:03:14,16:03:14,5825,21,,,,8579.09,0
7190110,16:04:00,16:04:00,5826,22,,,,8949.87,
7190110,16:04:32,16:04:32,8055,23,,,,9281.14,0
7190110,16:04:54,16:04:54,8802,24,,,,9495.47,0
7190110,16:05:34,16:05:34,10636,25,,,,9745.41,0
7190110,16:05:58,16:05:58,10638,26,,,,9954.35,0
7190110,16:06:20,16:06:20,10637,27,,,,10190.43,0
7190110,16:07:00,16:07:00,5751,28,,,,10486.83,0
7190110,16:07:42,16:07:42,5752,29,,,,10862.56,0
7190110,16:08:21,16:08:21,5753,30,,,,11214.19,0
7190110,16:08:36,16:08:36,5754,31,,,,11376.21,0
7190110,16:08:52,16:08:52,5755,32,,,,11538.05,0
7190110,16:09:18,16:09:18,5756,33,,,,11825.27,0
7190110,16:09:38,16:09:38,5757,34,,,,11972.18,0
7190110,16:09:58,16:09:58,5758,35,,,,12125.04,0
7190110,16:10:25,16:10:25,5759,36,,,,12309.42,0
7190110,16:11:00,16:11:00,5760,37,,,,12531.6,
7190110,16:11:47,16:11:47,2923,38,,,,12859.32,0
7190110,16:12:45,16:12:45,2791,39,,,,13188.13,0
7190110,16:13:21,16:13:21,2792,40,,,,13455.11,0
7190110,16:13:50,16:13:50,2793,41,,,,13636.89,0
7190110,16:14:17,16:14:17,2924,42,,,,13790.59,0
7190110,16:15:05,16:15:05,2925,43,,,,14165.44,0
7190110,16:17:00,16:17:00,1129,44,,,,14986.07,
7190110,16:19:27,16:19:27,9790,45,,,,15850.84,0
7190110,16:20:56,16:20:56,4593,46,,,,16332.25,0
7190110,16:22:35,16:22:35,2928,47,,,,16853.79,0
7190110,16:24:00,16:24:00,2691,48,,,,17306.59,
7190110,16:26:10,16:26:10,658,49,,,,18026.96,0
7190110,16:26:46,16:26:46,2870,50,,,,18209.7,0
7190110,16:27:39,16:27:39,2871,51,,,,18510.67,0
7190110,16:28:48,16:28:48,2872,52,,,,18805.3,0
7190110,16:29:24,16:29:24,2873,53,,,,18982.16,0
7190110,16:29:47,16:29:47,6649,54,,,,19113.78,0
7190110,16:31:04,16:31:04,2874,55,,,,19432.91,0
7190110,16:32:03,16:32:03,2875,56,,,,19723.2,0
7190110,16:32:41,16:32:41,2876,57,,,,19943.16,0
7190110,16:33:48,16:33:48,2877,58,,,,20270.34,0
7190110,16:34:39,16:34:39,2878,59,,,,20515.94,0
7190110,16:36:01,16:36:01,2879,60,,,,20903.48,0
7190110,16:37:50,16:37:50,1145,61,,,,21399.95,0
7190110,16:39:00,16:39:00,9526,62,,1,,21729.16,
7464090,09:55:00,09:55:00,10166,1,,,1,0,
7464090,09:55:32,09:55:32,9931,2,,,,485.86,0
7464090,09:55:57,09:55:57,5544,3,,,,773.19,0
7464090,09:57:02,09:57:02,5545,4,,,,1541.94,0
7464090,09:58:49,09:58:49,10685,5,,,,2952.96,0
7464090,09:59:53,09:59:53,10691,6,,,,3763.47,0
7464090,10:00:23,10:00:23,10689,7,,,,4001.96,0
7464090,10:01:13,10:01:13,10293,8,,,,4481.95,0
7464090,10:01:32,10:01:32,10684,9,,,,4715.98,0
7464090,10:02:00,10:02:00,8872,10,,,,5001.77,
7464090,10:02:20,10:02:20,7818,11,,,,5264.79,0
7464090,10:02:33,10:02:33,8796,12,,,,5415.18,0
7464090,10:03:14,10:03:14,10633,13,,,,5891.11,0
7464090,10:03:43,10:03:43,2759,14,,,,6208.11,0
7464090,10:04:30,10:04:30,5809,15,,,,6705.97,0
7464090,10:04:53,10:04:53,5810,16,,,,6940.12,0
7464090,10:05:20,10:05:20,5811,17,,,,7174.32,0
7464090,10:06:00,10:06:00,5812,18,,,,7588.36,
7464090,10:06:56,10:06:56,8919,19,,,,7868.2,0
7464090,10:08:00,10:08:00,8918,20,,,,8229.69,0
7464090,10:08:58,10:08:58,5825,21,,,,8579.09,0
7464090,10:10:00,10:10:00,5826,22,,,,8949.87,
7464090,10:10:23,10:10:23,8055,23,,,,9281.14,0
7464090,10:10:38,10:10:38,8802,24,,,,9495.47,0
7464090,10:11:07,10:11:07,10636,25,,,,9745.41,0
7464090,10:11:24,10:11:24,10638,26,,,,9954.35,0
7464090,10:11:40,10:11:40,10637,27,,,,10190.43,0
7464090,10:12:08,10:12:08,5751,28,,,,10486.83,0
7464090,10:12:38,10:12:38,5752,29,,,,10862.56,0
7464090,10:13:06,10:13:06,5753,30,,,,11214.19,0
7464090,10:13:17,10:13:17,5754,31,,,,11376.21,0
7464090,10:13:29,10:13:29,5755,32,,,,11538.05,0
7464090,10:13:47,10:13:47,5756,33,,,,11825.27,0
7464090,10:14:01,10:14:01,5757,34,,,,11972.18,0
7464090,10:14:16,10:14:16,5758,35,,,,12125.04,0
7464090,10:14:35,10:14:35,5759,36,,,,12309.42,0
7464090,10:15:00,10:15:00,5760,37,,,,12531.6,
7464090,10:15:39,10:15:39,2923,38,,,,12859.32,0
7464090,10:16:27,10:16:27,2791,39,,,,13188.13,0
7464090,10:16:58,10:16:58,2792,40,,,,13455.11,0
7464090,10:17:22,10:17:22,2793,41,,,,13636.89,0
7464090,10:17:44,10:17:44,2924,42,,,,13790.59,0
7464090,10:18:24,10:18:24,2925,43,,,,14165.44,0
7464090,10:20:00,10:20:00,1129,44,,,,14986.07,
7464090,10:21:45,10:21:45,9790,45,,,,15850.84,0
7464090,10:22:48,10:22:48,4593,46,,,,16332.25,0
7464090,10:23:59,10:23:59,2928,47,,,,16853.79,0
7464090,10:25:00,10:25:00,2691,48,,,,17306.59,
7464090,10:26:18,10:26:18,658,49,,,,18026.96,0
7464090,10:26:39,10:26:39,2870,50,,,,18209.7,0
7464090,10:27:11,10:27:11,2871,51,,,,18510.67,0
7464090,10:27:53,10:27:53,2872,52,,,,18805.3,0
7464090,10:28:14,10:28:14,2873,53,,,,18982.16,0
7464090,10:28:28,10:28:28,6649,54,,,,19113.78,0
7464090,10:29:14,10:29:14,2874,55,,,,19432.91,0
7464090,10:29:49,10:29:49,2875,56,,,,19723.2,0
7464090,10:30:12,10:30:12,2876,57,,,,19943.16,0
7464090,10:30:52,10:30:52,2877,58,,,,20270.34,0
7464090,10:31:23,10:31:23,2878,59,,,,20515.94,0
7464090,10:32:12,10:32:12,2879,60,,,,20903.48,0
7464090,10:33:18,10:33:18,1145,61,,,,21399.95,0
7464090,10:34:00,10:34:00,9526,62,,1,,21729.16,
753090,23:25:00,23:25:00,10166,1,,,1,0,
753090,23:25:32,23:25:32,9931,2,,,,485.86,0
753090,23:25:57,23:25:57,5544,3,,,,773.19,0
753090,23:27:02,23:27:02,5545,4,,,,1541.94,0
753090,23:28:49,23:28:49,10685,5,,,,2952.96,0
753090,23:29:53,23:29:53,10691,6,,,,3763.47,0
753090,23:30:23,23:30:23,10689,7,,,,4001.96,0
753090,23:31:13,23:31:13,10293,8,,,,4481.95,0
753090,23:31:32,23:31:32,10684,9,,,,4715.98,0
753090,23:32:00,23:32:00,8872,10,,,,5001.77,
753090,23:32:20,23:32:20,7818,11,,,,5264.79,0
753090,23:32:33,23:32:33,8796,12,,,,5415.18,0
753090,23:33:14,23:33:14,10633,13,,,,5891.11,0
753090,23:33:43,23:33:43,2759,14,,,,6208.11,0
753090,23:34:30,23:34:30,5809,15,,,,6705.97,0
753090,23:34:53,23:34:53,5810,16,,,,6940.12,0
753090,23:35:20,23:35:20,5811,17,,,,7174.32,0
753090,23:36:00,23:36:00,5812,18,,,,7588.36,
753090,23:36:56,23:36:56,8919,19,,,,7868.2,0
753090,23:38:00,23:38:00,8918,20,,,,8229.69,0
753090,23:38:58,23:38:58,5825,21,,,,8579.09,0
753090,23:40:00,23:40:00,5826,22,,,,8949.87,
753090,23:40:27,23:40:27,8055,23,,,,9281.14,0
753090,23:40:46,23:40:46,8802,24,,,,9495.47,0
753090,23:41:21,23:41:21,10636,25,,,,9745.41,0
753090,23:41:41,23:41:41,10638,26,,,,9954.35,0
753090,23:42:00,23:42:00,10637,27,,,,10190.43,0
753090,23:42:34,23:42:34,5751,28,,,,10486.83,0
753090,23:43:10,23:43:10,5752,29,,,,10862.56,0
753090,23:43:44,23:43:44,5753,30,,,,11214.19,0
753090,23:43:56,23:43:56,5754,31,,,,11376.21,0
753090,23:44:10,23:44:10,5755,32,,,,11538.05,0
753090,23:44:32,23:44:32,5756,33,,,,11825.27,0
753090,23:44:50,23:44:50,5757,34,,,,11972.18,0
753090,23:45:07,23:45:07,5758,35,,,,12125.04,0
753090,23:45:30,23:45:30,5759,36,,,,12309.42,0
753090,23:46:00,23:46:00,5760,37,,,,12531.6,
753090,23:46:39,23:46:39,2923,38,,,,12859.32,0
753090,23:47:27,23:47:27,2791,39,,,,13188.13,0
753090,23:47:58,23:47:58,2792,40,,,,13455.11,0
753090,23:48:22,23:48:22,2793,41,,,,13636.89,0
753090,23:48:44,23:48:44,2924,42,,,,13790.59,0
753090,23:49:24,23:49:24,2925,43,,,,14165.44,0
753090,23:51:00,23:51:00,1129,44,,,,14986.07,
753090,23:52:45,23:52:45,9790,45,,,,15850.84,0
753090,23:53:48,23:53:48,4593,46,,,,16332.25,0
753090,23:54:59,23:54:59,2928,47,,,,16853.79,0
753090,23:56:00,23:56:00,2691,48,,,,17306.59,
753090,23:57:18,23:57:18,658,49,,,,18026.96,0
753090,23:57:39,23:57:39,2870,50,,,,18209.7,0
753090,23:58:11,23:58:11,2871,51,,,,18510.67,0
753090,23:58:53,23:58:53,2872,52,,,,18805.3,0
753090,23:59:14,23:59:14,2873,53,,,,18982.16,0
753090,23:59:28,23:59:28,6649,54,,,,19113.78,0
753090,24:00:14,24:00:14,2874,55,,,,19432.91,0
753090,24:00:49,24:00:49,2875,56,,,,19723.2,0
753090,24:01:12,24:01:12,2876,57,,,,19943.16,0
753090,24:01:52,24:01:52,2877,58,,,,20270.34,0
753090,24:02:23,24:02:23,2878,59,,,,20515.94,0
753090,24:03:12,24:03:12,2879,60,,,,20903.48,0
753090,24:04:18,24:04:18,1145,61,,,,21399.95,0
753090,24:05:00,24:05:00,9526,62,,1,,21729.16,
7539020,11:05:00,11:05:00,10166,1,,,1,0,
7539020,11:05:37,11:05:37,9931,2,,,,485.86,0
7539020,11:06:05,11:06:05,5544,3,,,,773.19,0
7539020,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539020,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539020,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539020,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539020,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539020,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539020,11:13:00,11:13:00,8872,10,,,,5001.77,
7539020,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539020,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539020,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539020,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539020,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539020,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539020,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539020,11:20:00,11:20:00,5812,18,,,,7588.36,
7539020,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539020,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539020,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539020,11:22:00,11:22:00,5826,22,,,,8949.87,
7539020,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539020,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539020,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539020,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539020,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539020,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539020,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539020,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539020,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539020,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539020,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539020,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539020,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539020,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539020,11:28:00,11:28:00,5760,37,,,,12531.6,
7539020,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539020,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539020,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539020,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539020,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539020,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539020,11:33:00,11:33:00,1129,44,,,,14986.07,
7539020,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539020,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539020,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539020,11:40:00,11:40:00,2691,48,,,,17306.59,
7539020,11:41:53,11:41:53,658,49,,,,18026.96,0
7539020,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539020,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539020,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539020,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539020,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539020,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539020,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539020,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539020,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539020,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539020,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539020,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539020,11:53:00,11:53:00,9526,62,,1,,21729.16,
7539030,11:05:00,11:05:00,10166,1,,,1,0,
7539030,11:05:37,11:05:37,9931,2,,,,485.86,0
7539030,11:06:05,11:06:05,5544,3,,,,773.19,0
7539030,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539030,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539030,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539030,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539030,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539030,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539030,11:13:00,11:13:00,8872,10,,,,5001.77,
7539030,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539030,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539030,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539030,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539030,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539030,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539030,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539030,11:20:00,11:20:00,5812,18,,,,7588.36,
7539030,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539030,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539030,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539030,11:22:00,11:22:00,5826,22,,,,8949.87,
7539030,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539030,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539030,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539030,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539030,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539030,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539030,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539030,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539030,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539030,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539030,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539030,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539030,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539030,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539030,11:28:00,11:28:00,5760,37,,,,12531.6,
7539030,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539030,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539030,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539030,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539030,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539030,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539030,11:33:00,11:33:00,1129,44,,,,14986.07,
7539030,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539030,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539030,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539030,11:40:00,11:40:00,2691,48,,,,17306.59,
7539030,11:41:53,11:41:53,658,49,,,,18026.96,0
7539030,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539030,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539030,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539030,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539030,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539030,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539030,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539030,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539030,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539030,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539030,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539030,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539030,11:53:00,11:53:00,9526,62,,1,,21729.16,
7539040,11:05:00,11:05:00,10166,1,,,1,0,
7539040,11:05:37,11:05:37,9931,2,,,,485.86,0
7539040,11:06:05,11:06:05,5544,3,,,,773.19,0
7539040,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539040,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539040,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539040,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539040,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539040,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539040,11:13:00,11:13:00,8872,10,,,,5001.77,
7539040,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539040,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539040,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539040,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539040,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539040,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539040,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539040,11:20:00,11:20:00,5812,18,,,,7588.36,
7539040,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539040,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539040,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539040,11:22:00,11:22:00,5826,22,,,,8949.87,
7539040,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539040,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539040,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539040,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539040,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539040,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539040,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539040,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539040,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539040,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539040,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539040,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539040,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539040,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539040,11:28:00,11:28:00,5760,37,,,,12531.6,
7539040,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539040,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539040,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539040,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539040,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539040,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539040,11:33:00,11:33:00,1129,44,,,,14986.07,
7539040,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539040,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539040,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539040,11:40:00,11:40:00,2691,48,,,,17306.59,
7539040,11:41:53,11:41:53,658,49,,,,18026.96,0
7539040,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539040,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539040,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539040,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539040,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539040,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539040,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539040,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539040,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539040,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539040,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539040,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539040,11:53:00,11:53:00,9526,62,,1,,21729.16,
7539050,11:05:00,11:05:00,10166,1,,,1,0,
7539050,11:05:37,11:05:37,9931,2,,,,485.86,0
7539050,11:06:05,11:06:05,5544,3,,,,773.19,0
7539050,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539050,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539050,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539050,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539050,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539050,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539050,11:13:00,11:13:00,8872,10,,,,5001.77,
7539050,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539050,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539050,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539050,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539050,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539050,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539050,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539050,11:20:00,11:20:00,5812,18,,,,7588.36,
7539050,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539050,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539050,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539050,11:22:00,11:22:00,5826,22,,,,8949.87,
7539050,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539050,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539050,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539050,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539050,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539050,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539050,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539050,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539050,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539050,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539050,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539050,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539050,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539050,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539050,11:28:00,11:28:00,5760,37,,,,12531.6,
7539050,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539050,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539050,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539050,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539050,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539050,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539050,11:33:00,11:33:00,1129,44,,,,14986.07,
7539050,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539050,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539050,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539050,11:40:00,11:40:00,2691,48,,,,17306.59,
7539050,11:41:53,11:41:53,658,49,,,,18026.96,0
7539050,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539050,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539050,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539050,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539050,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539050,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539050,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539050,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539050,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539050,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539050,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539050,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539050,11:53:00,11:53:00,9526,62,,1,,21729.16,
7539060,11:05:00,11:05:00,10166,1,,,1,0,
7539060,11:05:37,11:05:37,9931,2,,,,485.86,0
7539060,11:06:05,11:06:05,5544,3,,,,773.19,0
7539060,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539060,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539060,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539060,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539060,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539060,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539060,11:13:00,11:13:00,8872,10,,,,5001.77,
7539060,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539060,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539060,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539060,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539060,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539060,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539060,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539060,11:20:00,11:20:00,5812,18,,,,7588.36,
7539060,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539060,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539060,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539060,11:22:00,11:22:00,5826,22,,,,8949.87,
7539060,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539060,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539060,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539060,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539060,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539060,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539060,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539060,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539060,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539060,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539060,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539060,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539060,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539060,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539060,11:28:00,11:28:00,5760,37,,,,12531.6,
7539060,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539060,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539060,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539060,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539060,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539060,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539060,11:33:00,11:33:00,1129,44,,,,14986.07,
7539060,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539060,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539060,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539060,11:40:00,11:40:00,2691,48,,,,17306.59,
7539060,11:41:53,11:41:53,658,49,,,,18026.96,0
7539060,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539060,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539060,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539060,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539060,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539060,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539060,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539060,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539060,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539060,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539060,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539060,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539060,11:53:00,11:53:00,9526,62,,1,,21729.16,
7539100,11:05:00,11:05:00,10166,1,,,1,0,
7539100,11:05:37,11:05:37,9931,2,,,,485.86,0
7539100,11:06:05,11:06:05,5544,3,,,,773.19,0
7539100,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539100,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539100,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539100,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539100,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539100,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539100,11:13:00,11:13:00,8872,10,,,,5001.77,
7539100,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539100,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539100,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539100,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539100,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539100,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539100,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539100,11:20:00,11:20:00,5812,18,,,,7588.36,
7539100,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539100,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539100,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539100,11:22:00,11:22:00,5826,22,,,,8949.87,
7539100,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539100,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539100,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539100,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539100,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539100,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539100,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539100,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539100,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539100,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539100,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539100,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539100,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539100,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539100,11:28:00,11:28:00,5760,37,,,,12531.6,
7539100,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539100,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539100,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539100,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539100,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539100,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539100,11:33:00,11:33:00,1129,44,,,,14986.07,
7539100,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539100,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539100,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539100,11:40:00,11:40:00,2691,48,,,,17306.59,
7539100,11:41:53,11:41:53,658,49,,,,18026.96,0
7539100,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539100,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539100,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539100,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539100,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539100,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539100,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539100,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539100,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539100,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539100,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539100,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539100,11:53:00,11:53:00,9526,62,,1,,21729.16,
7539110,11:05:00,11:05:00,10166,1,,,1,0,
7539110,11:05:37,11:05:37,9931,2,,,,485.86,0
7539110,11:06:05,11:06:05,5544,3,,,,773.19,0
7539110,11:07:20,11:07:20,5545,4,,,,1541.94,0
7539110,11:09:21,11:09:21,10685,5,,,,2952.96,0
7539110,11:10:35,11:10:35,10691,6,,,,3763.47,0
7539110,11:11:09,11:11:09,10689,7,,,,4001.96,0
7539110,11:12:07,11:12:07,10293,8,,,,4481.95,0
7539110,11:12:28,11:12:28,10684,9,,,,4715.98,0
7539110,11:13:00,11:13:00,8872,10,,,,5001.77,
7539110,11:13:36,11:13:36,7818,11,,,,5264.79,0
7539110,11:13:58,11:13:58,8796,12,,,,5415.18,0
7539110,11:15:10,11:15:10,10633,13,,,,5891.11,0
7539110,11:16:00,11:16:00,2759,14,,,,6208.11,0
7539110,11:17:23,11:17:23,5809,15,,,,6705.97,0
7539110,11:18:03,11:18:03,5810,16,,,,6940.12,0
7539110,11:18:51,11:18:51,5811,17,,,,7174.32,0
7539110,11:20:00,11:20:00,5812,18,,,,7588.36,
7539110,11:20:28,11:20:28,8919,19,,,,7868.2,0
7539110,11:21:00,11:21:00,8918,20,,,,8229.69,0
7539110,11:21:29,11:21:29,5825,21,,,,8579.09,0
7539110,11:22:00,11:22:00,5826,22,,,,8949.87,
7539110,11:22:27,11:22:27,8055,23,,,,9281.14,0
7539110,11:22:46,11:22:46,8802,24,,,,9495.47,0
7539110,11:23:21,11:23:21,10636,25,,,,9745.41,0
7539110,11:23:41,11:23:41,10638,26,,,,9954.35,0
7539110,11:24:00,11:24:00,10637,27,,,,10190.43,0
7539110,11:24:34,11:24:34,5751,28,,,,10486.83,0
7539110,11:25:10,11:25:10,5752,29,,,,10862.56,0
7539110,11:25:44,11:25:44,5753,30,,,,11214.19,0
7539110,11:25:56,11:25:56,5754,31,,,,11376.21,0
7539110,11:26:10,11:26:10,5755,32,,,,11538.05,0
7539110,11:26:32,11:26:32,5756,33,,,,11825.27,0
7539110,11:26:50,11:26:50,5757,34,,,,11972.18,0
7539110,11:27:07,11:27:07,5758,35,,,,12125.04,0
7539110,11:27:30,11:27:30,5759,36,,,,12309.42,0
7539110,11:28:00,11:28:00,5760,37,,,,12531.6,
7539110,11:28:39,11:28:39,2923,38,,,,12859.32,0
7539110,11:29:27,11:29:27,2791,39,,,,13188.13,0
7539110,11:29:58,11:29:58,2792,40,,,,13455.11,0
7539110,11:30:22,11:30:22,2793,41,,,,13636.89,0
7539110,11:30:44,11:30:44,2924,42,,,,13790.59,0
7539110,11:31:24,11:31:24,2925,43,,,,14165.44,0
7539110,11:33:00,11:33:00,1129,44,,,,14986.07,
7539110,11:35:27,11:35:27,9790,45,,,,15850.84,0
7539110,11:36:56,11:36:56,4593,46,,,,16332.25,0
7539110,11:38:35,11:38:35,2928,47,,,,16853.79,0
7539110,11:40:00,11:40:00,2691,48,,,,17306.59,
7539110,11:41:53,11:41:53,658,49,,,,18026.96,0
7539110,11:42:24,11:42:24,2870,50,,,,18209.7,0
7539110,11:43:10,11:43:10,2871,51,,,,18510.67,0
7539110,11:44:10,11:44:10,2872,52,,,,18805.3,0
7539110,11:44:41,11:44:41,2873,53,,,,18982.16,0
7539110,11:45:01,11:45:01,6649,54,,,,19113.78,0
7539110,11:46:07,11:46:07,2874,55,,,,19432.91,0
7539110,11:46:58,11:46:58,2875,56,,,,19723.2,0
7539110,11:47:32,11:47:32,2876,57,,,,19943.16,0
7539110,11:48:29,11:48:29,2877,58,,,,20270.34,0
7539110,11:49:13,11:49:13,2878,59,,,,20515.94,0
7539110,11:50:24,11:50:24,2879,60,,,,20903.48,0
7539110,11:52:00,11:52:00,1145,61,,,,21399.95,0
7539110,11:53:00,11:53:00,9526,62,,1,,21729.16,
762090,22:25:00,22:25:00,10166,1,,,1,0,
762090,22:25:32,22:25:32,9931,2,,,,485.86,0
762090,22:25:57,22:25:57,5544,3,,,,773.19,0
762090,22:27:02,22:27:02,5545,4,,,,1541.94,0
762090,22:28:49,22:28:49,10685,5,,,,2952.96,0
762090,22:29:53,22:29:53,10691,6,,,,3763.47,0
762090,22:30:23,22:30:23,10689,7,,,,4001.96,0
762090,22:31:13,22:31:13,10293,8,,,,4481.95,0
762090,22:31:32,22:31:32,10684,9,,,,4715.98,0
762090,22:32:00,22:32:00,8872,10,,,,5001.77,
762090,22:32:20,22:32:20,7818,11,,,,5264.79,0
762090,22:32:33,22:32:33,8796,12,,,,5415.18,0
762090,22:33:14,22:33:14,10633,13,,,,5891.11,0
762090,22:33:43,22:33:43,2759,14,,,,6208.11,0
762090,22:34:30,22:34:30,5809,15,,,,6705.97,0
762090,22:34:53,22:34:53,5810,16,,,,6940.12,0
762090,22:35:20,22:35:20,5811,17,,,,7174.32,0
762090,22:36:00,22:36:00,5812,18,,,,7588.36,
762090,22:36:56,22:36:56,8919,19,,,,7868.2,0
762090,22:38:00,22:38:00,8918,20,,,,8229.69,0
762090,22:38:58,22:38:58,5825,21,,,,8579.09,0
762090,22:40:00,22:40:00,5826,22,,,,8949.87,
762090,22:40:27,22:40:27,8055,23,,,,9281.14,0
762090,22:40:46,22:40:46,8802,24,,,,9495.47,0
762090,22:41:21,22:41:21,10636,25,,,,9745.41,0
762090,22:41:41,22:41:41,10638,26,,,,9954.35,0
762090,22:42:00,22:42:00,10637,27,,,,10190.43,0
762090,22:42:34,22:42:34,5751,28,,,,10486.83,0
762090,22:43:10,22:43:10,5752,29,,,,10862.56,0
762090,22:43:44,22:43:44,5753,30,,,,11214.19,0
762090,22:43:56,22:43:56,5754,31,,,,11376.21,0
762090,22:44:10,22:44:10,5755,32,,,,11538.05,0
762090,22:44:32,22:44:32,5756,33,,,,11825.27,0
762090,22:44:50,22:44:50,5757,34,,,,11972.18,0
762090,22:45:07,22:45:07,5758,35,,,,12125.04,0
762090,22:45:30,22:45:30,5759,36,,,,12309.42,0
762090,22:46:00,22:46:00,5760,37,,,,12531.6,
762090,22:46:39,22:46:39,2923,38,,,,12859.32,0
762090,22:47:27,22:47:27,2791,39,,,,13188.13,0
762090,22:47:58,22:47:58,2792,40,,,,13455.11,0
762090,22:48:22,22:48:22,2793,41,,,,13636.89,0
762090,22:48:44,22:48:44,2924,42,,,,13790.59,0
762090,22:49:24,22:49:24,2925,43,,,,14165.44,0
762090,22:51:00,22:51:00,1129,44,,,,14986.07,
762090,22:52:45,22:52:45,9790,45,,,,15850.84,0
762090,22:53:48,22:53:48,4593,46,,,,16332.25,0
762090,22:54:59,22:54:59,2928,47,,,,16853.79,0
762090,22:56:00,22:56:00,2691,48,,,,17306.59,
762090,22:57:18,22:57:18,658,49,,,,18026.96,0
762090,22:57:39,22:57:39,2870,50,,,,18209.7,0
762090,22:58:11,22:58:11,2871,51,,,,18510.67,0
762090,22:58:53,22:58:53,2872,52,,,,18805.3,0
762090,22:59:14,22:59:14,2873,53,,,,18982.16,0
762090,22:59:28,22:59:28,6649,54,,,,19113.78,0
762090,23:00:14,23:00:14,2874,55,,,,19432.91,0
762090,23:00:49,23:00:49,2875,56,,,,19723.2,0
762090,23:01:12,23:01:12,2876,57,,,,19943.16,0
762090,23:01:52,23:01:52,2877,58,,,,20270.34,0
762090,23:02:23,23:02:23,2878,59,,,,20515.94,0
762090,23:03:12,23:03:12,2879,60,,,,20903.48,0
762090,23:04:18,23:04:18,1145,61,,,,21399.95,0
762090,23:05:00,23:05:00,9526,62,,1,,21729.16,
7691070,11:25:00,11:25:00,10166,1,,,1,0,
7691070,11:25:37,11:25:37,9931,2,,,,485.86,0
7691070,11:26:05,11:26:05,5544,3,,,,773.19,0
7691070,11:27:20,11:27:20,5545,4,,,,1541.94,0
7691070,11:29:21,11:29:21,10685,5,,,,2952.96,0
7691070,11:30:35,11:30:35,10691,6,,,,3763.47,0
7691070,11:31:09,11:31:09,10689,7,,,,4001.96,0
7691070,11:32:07,11:32:07,10293,8,,,,4481.95,0
7691070,11:32:28,11:32:28,10684,9,,,,4715.98,0
7691070,11:33:00,11:33:00,8872,10,,,,5001.77,
7691070,11:33:20,11:33:20,7818,11,,,,5264.79,0
7691070,11:33:33,11:33:33,8796,12,,,,5415.18,0
7691070,11:34:14,11:34:14,10633,13,,,,5891.11,0
7691070,11:34:43,11:34:43,2759,14,,,,6208.11,0
7691070,11:35:30,11:35:30,5809,15,,,,6705.97,0
7691070,11:35:53,11:35:53,5810,16,,,,6940.12,0
7691070,11:36:20,11:36:20,5811,17,,,,7174.32,0
7691070,11:37:00,11:37:00,5812,18,,,,7588.36,
7691070,11:38:11,11:38:11,8919,19,,,,7868.2,0
7691070,11:39:30,11:39:30,8918,20,,,,8229.69,0
7691070,11:40:43,11:40:43,5825,21,,,,8579.09,0
7691070,11:42:00,11:42:00,5826,22,,,,8949.87,
7691070,11:42:27,11:42:27,8055,23,,,,9281.14,0
7691070,11:42:46,11:42:46,8802,24,,,,9495.47,0
7691070,11:43:21,11:43:21,10636,25,,,,9745.41,0
7691070,11:43:41,11:43:41,10638,26,,,,9954.35,0
7691070,11:44:00,11:44:00,10637,27,,,,10190.43,0
7691070,11:44:34,11:44:34,5751,28,,,,10486.83,0
7691070,11:45:10,11:45:10,5752,29,,,,10862.56,0
7691070,11:45:44,11:45:44,5753,30,,,,11214.19,0
7691070,11:45:56,11:45:56,5754,31,,,,11376.21,0
7691070,11:46:10,11:46:10,5755,32,,,,11538.05,0
7691070,11:46:32,11:46:32,5756,33,,,,11825.27,0
7691070,11:46:50,11:46:50,5757,34,,,,11972.18,0
7691070,11:47:07,11:47:07,5758,35,,,,12125.04,0
7691070,11:47:30,11:47:30,5759,36,,,,12309.42,0
7691070,11:48:00,11:48:00,5760,37,,,,12531.6,
7691070,11:48:39,11:48:39,2923,38,,,,12859.32,0
7691070,11:49:27,11:49:27,2791,39,,,,13188.13,0
7691070,11:49:58,11:49:58,2792,40,,,,13455.11,0
7691070,11:50:22,11:50:22,2793,41,,,,13636.89,0
7691070,11:50:44,11:50:44,2924,42,,,,13790.59,0
7691070,11:51:24,11:51:24,2925,43,,,,14165.44,0
7691070,11:53:00,11:53:00,1129,44,,,,14986.07,
7691070,11:54:45,11:54:45,9790,45,,,,15850.84,0
7691070,11:55:48,11:55:48,4593,46,,,,16332.25,0
7691070,11:56:59,11:56:59,2928,47,,,,16853.79,0
7691070,11:58:00,11:58:00,2691,48,,,,17306.59,
7691070,11:59:26,11:59:26,658,49,,,,18026.96,0
7691070,11:59:50,11:59:50,2870,50,,,,18209.7,0
7691070,12:00:26,12:00:26,2871,51,,,,18510.67,0
7691070,12:01:12,12:01:12,2872,52,,,,18805.3,0
7691070,12:01:36,12:01:36,2873,53,,,,18982.16,0
7691070,12:01:51,12:01:51,6649,54,,,,19113.78,0
7691070,12:02:42,12:02:42,2874,55,,,,19432.91,0
7691070,12:03:22,12:03:22,2875,56,,,,19723.2,0
7691070,12:03:47,12:03:47,2876,57,,,,19943.16,0
7691070,12:04:32,12:04:32,2877,58,,,,20270.34,0
7691070,12:05:06,12:05:06,2878,59,,,,20515.94,0
7691070,12:06:00,12:06:00,2879,60,,,,20903.48,0
7691070,12:07:13,12:07:13,1145,61,,,,21399.95,0
7691070,12:08:00,12:08:00,9526,62,,1,,21729.16,
7859020,09:05:00,09:05:00,10166,1,,,1,0,
7859020,09:05:42,09:05:42,9931,2,,,,485.86,0
7859020,09:06:13,09:06:13,5544,3,,,,773.19,0
7859020,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859020,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859020,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859020,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859020,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859020,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859020,09:14:00,09:14:00,8872,10,,,,5001.77,
7859020,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859020,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859020,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859020,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859020,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859020,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859020,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859020,09:20:00,09:20:00,5812,18,,,,7588.36,
7859020,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859020,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859020,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859020,09:22:00,09:22:00,5826,22,,,,8949.87,
7859020,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859020,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859020,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859020,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859020,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859020,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859020,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859020,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859020,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859020,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859020,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859020,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859020,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859020,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859020,09:29:00,09:29:00,5760,37,,,,12531.6,
7859020,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859020,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859020,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859020,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859020,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859020,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859020,09:34:00,09:34:00,1129,44,,,,14986.07,
7859020,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859020,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859020,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859020,09:41:00,09:41:00,2691,48,,,,17306.59,
7859020,09:42:53,09:42:53,658,49,,,,18026.96,0
7859020,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859020,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859020,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859020,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859020,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859020,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859020,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859020,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859020,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859020,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859020,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859020,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859020,09:54:00,09:54:00,9526,62,,1,,21729.16,
7859030,09:05:00,09:05:00,10166,1,,,1,0,
7859030,09:05:42,09:05:42,9931,2,,,,485.86,0
7859030,09:06:13,09:06:13,5544,3,,,,773.19,0
7859030,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859030,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859030,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859030,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859030,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859030,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859030,09:14:00,09:14:00,8872,10,,,,5001.77,
7859030,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859030,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859030,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859030,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859030,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859030,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859030,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859030,09:20:00,09:20:00,5812,18,,,,7588.36,
7859030,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859030,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859030,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859030,09:22:00,09:22:00,5826,22,,,,8949.87,
7859030,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859030,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859030,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859030,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859030,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859030,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859030,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859030,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859030,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859030,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859030,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859030,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859030,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859030,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859030,09:29:00,09:29:00,5760,37,,,,12531.6,
7859030,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859030,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859030,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859030,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859030,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859030,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859030,09:34:00,09:34:00,1129,44,,,,14986.07,
7859030,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859030,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859030,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859030,09:41:00,09:41:00,2691,48,,,,17306.59,
7859030,09:42:53,09:42:53,658,49,,,,18026.96,0
7859030,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859030,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859030,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859030,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859030,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859030,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859030,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859030,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859030,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859030,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859030,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859030,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859030,09:54:00,09:54:00,9526,62,,1,,21729.16,
7859040,09:05:00,09:05:00,10166,1,,,1,0,
7859040,09:05:42,09:05:42,9931,2,,,,485.86,0
7859040,09:06:13,09:06:13,5544,3,,,,773.19,0
7859040,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859040,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859040,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859040,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859040,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859040,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859040,09:14:00,09:14:00,8872,10,,,,5001.77,
7859040,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859040,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859040,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859040,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859040,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859040,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859040,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859040,09:20:00,09:20:00,5812,18,,,,7588.36,
7859040,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859040,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859040,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859040,09:22:00,09:22:00,5826,22,,,,8949.87,
7859040,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859040,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859040,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859040,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859040,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859040,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859040,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859040,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859040,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859040,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859040,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859040,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859040,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859040,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859040,09:29:00,09:29:00,5760,37,,,,12531.6,
7859040,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859040,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859040,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859040,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859040,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859040,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859040,09:34:00,09:34:00,1129,44,,,,14986.07,
7859040,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859040,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859040,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859040,09:41:00,09:41:00,2691,48,,,,17306.59,
7859040,09:42:53,09:42:53,658,49,,,,18026.96,0
7859040,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859040,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859040,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859040,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859040,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859040,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859040,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859040,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859040,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859040,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859040,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859040,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859040,09:54:00,09:54:00,9526,62,,1,,21729.16,
7859050,09:05:00,09:05:00,10166,1,,,1,0,
7859050,09:05:42,09:05:42,9931,2,,,,485.86,0
7859050,09:06:13,09:06:13,5544,3,,,,773.19,0
7859050,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859050,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859050,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859050,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859050,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859050,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859050,09:14:00,09:14:00,8872,10,,,,5001.77,
7859050,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859050,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859050,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859050,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859050,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859050,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859050,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859050,09:20:00,09:20:00,5812,18,,,,7588.36,
7859050,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859050,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859050,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859050,09:22:00,09:22:00,5826,22,,,,8949.87,
7859050,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859050,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859050,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859050,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859050,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859050,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859050,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859050,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859050,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859050,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859050,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859050,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859050,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859050,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859050,09:29:00,09:29:00,5760,37,,,,12531.6,
7859050,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859050,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859050,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859050,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859050,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859050,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859050,09:34:00,09:34:00,1129,44,,,,14986.07,
7859050,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859050,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859050,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859050,09:41:00,09:41:00,2691,48,,,,17306.59,
7859050,09:42:53,09:42:53,658,49,,,,18026.96,0
7859050,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859050,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859050,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859050,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859050,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859050,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859050,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859050,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859050,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859050,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859050,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859050,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859050,09:54:00,09:54:00,9526,62,,1,,21729.16,
7859060,09:05:00,09:05:00,10166,1,,,1,0,
7859060,09:05:42,09:05:42,9931,2,,,,485.86,0
7859060,09:06:13,09:06:13,5544,3,,,,773.19,0
7859060,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859060,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859060,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859060,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859060,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859060,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859060,09:14:00,09:14:00,8872,10,,,,5001.77,
7859060,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859060,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859060,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859060,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859060,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859060,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859060,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859060,09:20:00,09:20:00,5812,18,,,,7588.36,
7859060,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859060,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859060,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859060,09:22:00,09:22:00,5826,22,,,,8949.87,
7859060,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859060,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859060,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859060,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859060,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859060,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859060,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859060,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859060,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859060,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859060,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859060,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859060,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859060,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859060,09:29:00,09:29:00,5760,37,,,,12531.6,
7859060,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859060,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859060,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859060,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859060,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859060,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859060,09:34:00,09:34:00,1129,44,,,,14986.07,
7859060,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859060,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859060,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859060,09:41:00,09:41:00,2691,48,,,,17306.59,
7859060,09:42:53,09:42:53,658,49,,,,18026.96,0
7859060,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859060,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859060,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859060,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859060,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859060,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859060,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859060,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859060,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859060,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859060,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859060,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859060,09:54:00,09:54:00,9526,62,,1,,21729.16,
7859100,09:05:00,09:05:00,10166,1,,,1,0,
7859100,09:05:42,09:05:42,9931,2,,,,485.86,0
7859100,09:06:13,09:06:13,5544,3,,,,773.19,0
7859100,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859100,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859100,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859100,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859100,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859100,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859100,09:14:00,09:14:00,8872,10,,,,5001.77,
7859100,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859100,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859100,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859100,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859100,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859100,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859100,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859100,09:20:00,09:20:00,5812,18,,,,7588.36,
7859100,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859100,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859100,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859100,09:22:00,09:22:00,5826,22,,,,8949.87,
7859100,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859100,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859100,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859100,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859100,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859100,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859100,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859100,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859100,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859100,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859100,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859100,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859100,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859100,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859100,09:29:00,09:29:00,5760,37,,,,12531.6,
7859100,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859100,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859100,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859100,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859100,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859100,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859100,09:34:00,09:34:00,1129,44,,,,14986.07,
7859100,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859100,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859100,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859100,09:41:00,09:41:00,2691,48,,,,17306.59,
7859100,09:42:53,09:42:53,658,49,,,,18026.96,0
7859100,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859100,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859100,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859100,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859100,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859100,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859100,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859100,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859100,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859100,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859100,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859100,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859100,09:54:00,09:54:00,9526,62,,1,,21729.16,
7859110,09:05:00,09:05:00,10166,1,,,1,0,
7859110,09:05:42,09:05:42,9931,2,,,,485.86,0
7859110,09:06:13,09:06:13,5544,3,,,,773.19,0
7859110,09:07:37,09:07:37,5545,4,,,,1541.94,0
7859110,09:09:54,09:09:54,10685,5,,,,2952.96,0
7859110,09:11:17,09:11:17,10691,6,,,,3763.47,0
7859110,09:11:55,09:11:55,10689,7,,,,4001.96,0
7859110,09:13:00,09:13:00,10293,8,,,,4481.95,0
7859110,09:13:24,09:13:24,10684,9,,,,4715.98,0
7859110,09:14:00,09:14:00,8872,10,,,,5001.77,
7859110,09:14:31,09:14:31,7818,11,,,,5264.79,0
7859110,09:14:49,09:14:49,8796,12,,,,5415.18,0
7859110,09:15:51,09:15:51,10633,13,,,,5891.11,0
7859110,09:16:35,09:16:35,2759,14,,,,6208.11,0
7859110,09:17:45,09:17:45,5809,15,,,,6705.97,0
7859110,09:18:20,09:18:20,5810,16,,,,6940.12,0
7859110,09:19:01,09:19:01,5811,17,,,,7174.32,0
7859110,09:20:00,09:20:00,5812,18,,,,7588.36,
7859110,09:20:28,09:20:28,8919,19,,,,7868.2,0
7859110,09:21:00,09:21:00,8918,20,,,,8229.69,0
7859110,09:21:29,09:21:29,5825,21,,,,8579.09,0
7859110,09:22:00,09:22:00,5826,22,,,,8949.87,
7859110,09:22:32,09:22:32,8055,23,,,,9281.14,0
7859110,09:22:54,09:22:54,8802,24,,,,9495.47,0
7859110,09:23:34,09:23:34,10636,25,,,,9745.41,0
7859110,09:23:58,09:23:58,10638,26,,,,9954.35,0
7859110,09:24:20,09:24:20,10637,27,,,,10190.43,0
7859110,09:25:00,09:25:00,5751,28,,,,10486.83,0
7859110,09:25:42,09:25:42,5752,29,,,,10862.56,0
7859110,09:26:21,09:26:21,5753,30,,,,11214.19,0
7859110,09:26:36,09:26:36,5754,31,,,,11376.21,0
7859110,09:26:52,09:26:52,5755,32,,,,11538.05,0
7859110,09:27:18,09:27:18,5756,33,,,,11825.27,0
7859110,09:27:38,09:27:38,5757,34,,,,11972.18,0
7859110,09:27:58,09:27:58,5758,35,,,,12125.04,0
7859110,09:28:25,09:28:25,5759,36,,,,12309.42,0
7859110,09:29:00,09:29:00,5760,37,,,,12531.6,
7859110,09:29:39,09:29:39,2923,38,,,,12859.32,0
7859110,09:30:27,09:30:27,2791,39,,,,13188.13,0
7859110,09:30:58,09:30:58,2792,40,,,,13455.11,0
7859110,09:31:22,09:31:22,2793,41,,,,13636.89,0
7859110,09:31:44,09:31:44,2924,42,,,,13790.59,0
7859110,09:32:24,09:32:24,2925,43,,,,14165.44,0
7859110,09:34:00,09:34:00,1129,44,,,,14986.07,
7859110,09:36:27,09:36:27,9790,45,,,,15850.84,0
7859110,09:37:56,09:37:56,4593,46,,,,16332.25,0
7859110,09:39:35,09:39:35,2928,47,,,,16853.79,0
7859110,09:41:00,09:41:00,2691,48,,,,17306.59,
7859110,09:42:53,09:42:53,658,49,,,,18026.96,0
7859110,09:43:24,09:43:24,2870,50,,,,18209.7,0
7859110,09:44:10,09:44:10,2871,51,,,,18510.67,0
7859110,09:45:10,09:45:10,2872,52,,,,18805.3,0
7859110,09:45:41,09:45:41,2873,53,,,,18982.16,0
7859110,09:46:01,09:46:01,6649,54,,,,19113.78,0
7859110,09:47:07,09:47:07,2874,55,,,,19432.91,0
7859110,09:47:58,09:47:58,2875,56,,,,19723.2,0
7859110,09:48:32,09:48:32,2876,57,,,,19943.16,0
7859110,09:49:29,09:49:29,2877,58,,,,20270.34,0
7859110,09:50:13,09:50:13,2878,59,,,,20515.94,0
7859110,09:51:24,09:51:24,2879,60,,,,20903.48,0
7859110,09:53:00,09:53:00,1145,61,,,,21399.95,0
7859110,09:54:00,09:54:00,9526,62,,1,,21729.16,
7964070,09:25:00,09:25:00,10166,1,,,1,0,
7964070,09:25:32,09:25:32,9931,2,,,,485.86,0
7964070,09:25:57,09:25:57,5544,3,,,,773.19,0
7964070,09:27:02,09:27:02,5545,4,,,,1541.94,0
7964070,09:28:49,09:28:49,10685,5,,,,2952.96,0
7964070,09:29:53,09:29:53,10691,6,,,,3763.47,0
7964070,09:30:23,09:30:23,10689,7,,,,4001.96,0
7964070,09:31:13,09:31:13,10293,8,,,,4481.95,0
7964070,09:31:32,09:31:32,10684,9,,,,4715.98,0
7964070,09:32:00,09:32:00,8872,10,,,,5001.77,
7964070,09:32:20,09:32:20,7818,11,,,,5264.79,0
7964070,09:32:33,09:32:33,8796,12,,,,5415.18,0
7964070,09:33:14,09:33:14,10633,13,,,,5891.11,0
7964070,09:33:43,09:33:43,2759,14,,,,6208.11,0
7964070,09:34:30,09:34:30,5809,15,,,,6705.97,0
7964070,09:34:53,09:34:53,5810,16,,,,6940.12,0
7964070,09:35:20,09:35:20,5811,17,,,,7174.32,0
7964070,09:36:00,09:36:00,5812,18,,,,7588.36,
7964070,09:36:56,09:36:56,8919,19,,,,7868.2,0
7964070,09:38:00,09:38:00,8918,20,,,,8229.69,0
7964070,09:38:58,09:38:58,5825,21,,,,8579.09,0
7964070,09:40:00,09:40:00,5826,22,,,,8949.87,
7964070,09:40:23,09:40:23,8055,23,,,,9281.14,0
7964070,09:40:38,09:40:38,8802,24,,,,9495.47,0
7964070,09:41:07,09:41:07,10636,25,,,,9745.41,0
7964070,09:41:24,09:41:24,10638,26,,,,9954.35,0
7964070,09:41:40,09:41:40,10637,27,,,,10190.43,0
7964070,09:42:08,09:42:08,5751,28,,,,10486.83,0
7964070,09:42:38,09:42:38,5752,29,,,,10862.56,0
7964070,09:43:06,09:43:06,5753,30,,,,11214.19,0
7964070,09:43:17,09:43:17,5754,31,,,,11376.21,0
7964070,09:43:29,09:43:29,5755,32,,,,11538.05,0
7964070,09:43:47,09:43:47,5756,33,,,,11825.27,0
7964070,09:44:01,09:44:01,5757,34,,,,11972.18,0
7964070,09:44:16,09:44:16,5758,35,,,,12125.04,0
7964070,09:44:35,09:44:35,5759,36,,,,12309.42,0
7964070,09:45:00,09:45:00,5760,37,,,,12531.6,
7964070,09:45:39,09:45:39,2923,38,,,,12859.32,0
7964070,09:46:27,09:46:27,2791,39,,,,13188.13,0
7964070,09:46:58,09:46:58,2792,40,,,,13455.11,0
7964070,09:47:22,09:47:22,2793,41,,,,13636.89,0
7964070,09:47:44,09:47:44,2924,42,,,,13790.59,0
7964070,09:48:24,09:48:24,2925,43,,,,14165.44,0
7964070,09:50:00,09:50:00,1129,44,,,,14986.07,
7964070,09:51:45,09:51:45,9790,45,,,,15850.84,0
7964070,09:52:48,09:52:48,4593,46,,,,16332.25,0
7964070,09:53:59,09:53:59,2928,47,,,,16853.79,0
7964070,09:55:00,09:55:00,2691,48,,,,17306.59,
7964070,09:56:18,09:56:18,658,49,,,,18026.96,0
7964070,09:56:39,09:56:39,2870,50,,,,18209.7,0
7964070,09:57:11,09:57:11,2871,51,,,,18510.67,0
7964070,09:57:53,09:57:53,2872,52,,,,18805.3,0
7964070,09:58:14,09:58:14,2873,53,,,,18982.16,0
7964070,09:58:28,09:58:28,6649,54,,,,19113.78,0
7964070,09:59:14,09:59:14,2874,55,,,,19432.91,0
7964070,09:59:49,09:59:49,2875,56,,,,19723.2,0
7964070,10:00:12,10:00:12,2876,57,,,,19943.16,0
7964070,10:00:52,10:00:52,2877,58,,,,20270.34,0
7964070,10:01:23,10:01:23,2878,59,,,,20515.94,0
7964070,10:02:12,10:02:12,2879,60,,,,20903.48,0
7964070,10:03:18,10:03:18,1145,61,,,,21399.95,0
7964070,10:04:00,10:04:00,9526,62,,1,,21729.16,
805010,13:22:00,13:22:00,10166,1,,,1,0,
805010,13:22:37,13:22:37,9931,2,,,,485.86,0
805010,13:23:05,13:23:05,5544,3,,,,773.19,0
805010,13:24:20,13:24:20,5545,4,,,,1541.94,0
805010,13:26:21,13:26:21,10685,5,,,,2952.96,0
805010,13:27:35,13:27:35,10691,6,,,,3763.47,0
805010,13:28:09,13:28:09,10689,7,,,,4001.96,0
805010,13:29:07,13:29:07,10293,8,,,,4481.95,0
805010,13:29:28,13:29:28,10684,9,,,,4715.98,0
805010,13:30:00,13:30:00,8872,10,,,,5001.77,
805010,13:30:25,13:30:25,7818,11,,,,5264.79,0
805010,13:30:41,13:30:41,8796,12,,,,5415.18,0
805010,13:31:33,13:31:33,10633,13,,,,5891.11,0
805010,13:32:09,13:32:09,2759,14,,,,6208.11,0
805010,13:33:08,13:33:08,5809,15,,,,6705.97,0
805010,13:33:36,13:33:36,5810,16,,,,6940.12,0
805010,13:34:11,13:34:11,5811,17,,,,7174.32,0
805010,13:35:00,13:35:00,5812,18,,,,7588.36,
805010,13:36:11,13:36:11,8919,19,,,,7868.2,0
805010,13:37:30,13:37:30,8918,20,,,,8229.69,0
805010,13:38:43,13:38:43,5825,21,,,,8579.09,0
805010,13:40:00,13:40:00,5826,22,,,,8949.87,
805010,13:40:27,13:40:27,8055,23,,,,9281.14,0
805010,13:40:46,13:40:46,8802,24,,,,9495.47,0
805010,13:41:21,13:41:21,10636,25,,,,9745.41,0
805010,13:41:41,13:41:41,10638,26,,,,9954.35,0
805010,13:42:00,13:42:00,10637,27,,,,10190.43,0
805010,13:42:34,13:42:34,5751,28,,,,10486.83,0
805010,13:43:10,13:43:10,5752,29,,,,10862.56,0
805010,13:43:44,13:43:44,5753,30,,,,11214.19,0
805010,13:43:56,13:43:56,5754,31,,,,11376.21,0
805010,13:44:10,13:44:10,5755,32,,,,11538.05,0
805010,13:44:32,13:44:32,5756,33,,,,11825.27,0
805010,13:44:50,13:44:50,5757,34,,,,11972.18,0
805010,13:45:07,13:45:07,5758,35,,,,12125.04,0
805010,13:45:30,13:45:30,5759,36,,,,12309.42,0
805010,13:46:00,13:46:00,5760,37,,,,12531.6,
805010,13:46:39,13:46:39,2923,38,,,,12859.32,0
805010,13:47:27,13:47:27,2791,39,,,,13188.13,0
805010,13:47:58,13:47:58,2792,40,,,,13455.11,0
805010,13:48:22,13:48:22,2793,41,,,,13636.89,0
805010,13:48:44,13:48:44,2924,42,,,,13790.59,0
805010,13:49:24,13:49:24,2925,43,,,,14165.44,0
805010,13:51:00,13:51:00,1129,44,,,,14986.07,
805010,13:53:06,13:53:06,9790,45,,,,15850.84,0
805010,13:54:22,13:54:22,4593,46,,,,16332.25,0
805010,13:55:47,13:55:47,2928,47,,,,16853.79,0
805010,13:57:00,13:57:00,2691,48,,,,17306.59,
805010,13:58:35,13:58:35,658,49,,,,18026.96,0
805010,13:59:01,13:59:01,2870,50,,,,18209.7,0
805010,13:59:41,13:59:41,2871,51,,,,18510.67,0
805010,14:00:31,14:00:31,2872,52,,,,18805.3,0
805010,14:00:58,14:00:58,2873,53,,,,18982.16,0
805010,14:01:15,14:01:15,6649,54,,,,19113.78,0
805010,14:02:11,14:02:11,2874,55,,,,19432.91,0
805010,14:02:54,14:02:54,2875,56,,,,19723.2,0
805010,14:03:22,14:03:22,2876,57,,,,19943.16,0
805010,14:04:11,14:04:11,2877,58,,,,20270.34,0
805010,14:04:48,14:04:48,2878,59,,,,20515.94,0
805010,14:05:48,14:05:48,2879,60,,,,20903.48,0
805010,14:07:09,14:07:09,1145,61,,,,21399.95,0
805010,14:08:00,14:08:00,9526,62,,1,,21729.16,
805080,13:22:00,13:22:00,10166,1,,,1,0,
805080,13:22:37,13:22:37,9931,2,,,,485.86,0
805080,13:23:05,13:23:05,5544,3,,,,773.19,0
805080,13:24:20,13:24:20,5545,4,,,,1541.94,0
805080,13:26:21,13:26:21,10685,5,,,,2952.96,0
805080,13:27:35,13:27:35,10691,6,,,,3763.47,0
805080,13:28:09,13:28:09,10689,7,,,,4001.96,0
805080,13:29:07,13:29:07,10293,8,,,,4481.95,0
805080,13:29:28,13:29:28,10684,9,,,,4715.98,0
805080,13:30:00,13:30:00,8872,10,,,,5001.77,
805080,13:30:25,13:30:25,7818,11,,,,5264.79,0
805080,13:30:41,13:30:41,8796,12,,,,5415.18,0
805080,13:31:33,13:31:33,10633,13,,,,5891.11,0
805080,13:32:09,13:32:09,2759,14,,,,6208.11,0
805080,13:33:08,13:33:08,5809,15,,,,6705.97,0
805080,13:33:36,13:33:36,5810,16,,,,6940.12,0
805080,13:34:11,13:34:11,5811,17,,,,7174.32,0
805080,13:35:00,13:35:00,5812,18,,,,7588.36,
805080,13:36:11,13:36:11,8919,19,,,,7868.2,0
805080,13:37:30,13:37:30,8918,20,,,,8229.69,0
805080,13:38:43,13:38:43,5825,21,,,,8579.09,0
805080,13:40:00,13:40:00,5826,22,,,,8949.87,
805080,13:40:27,13:40:27,8055,23,,,,9281.14,0
805080,13:40:46,13:40:46,8802,24,,,,9495.47,0
805080,13:41:21,13:41:21,10636,25,,,,9745.41,0
805080,13:41:41,13:41:41,10638,26,,,,9954.35,0
805080,13:42:00,13:42:00,10637,27,,,,10190.43,0
805080,13:42:34,13:42:34,5751,28,,,,10486.83,0
805080,13:43:10,13:43:10,5752,29,,,,10862.56,0
805080,13:43:44,13:43:44,5753,30,,,,11214.19,0
805080,13:43:56,13:43:56,5754,31,,,,11376.21,0
805080,13:44:10,13:44:10,5755,32,,,,11538.05,0
805080,13:44:32,13:44:32,5756,33,,,,11825.27,0
805080,13:44:50,13:44:50,5757,34,,,,11972.18,0
805080,13:45:07,13:45:07,5758,35,,,,12125.04,0
805080,13:45:30,13:45:30,5759,36,,,,12309.42,0
805080,13:46:00,13:46:00,5760,37,,,,12531.6,
805080,13:46:39,13:46:39,2923,38,,,,12859.32,0
805080,13:47:27,13:47:27,2791,39,,,,13188.13,0
805080,13:47:58,13:47:58,2792,40,,,,13455.11,0
805080,13:48:22,13:48:22,2793,41,,,,13636.89,0
805080,13:48:44,13:48:44,2924,42,,,,13790.59,0
805080,13:49:24,13:49:24,2925,43,,,,14165.44,0
805080,13:51:00,13:51:00,1129,44,,,,14986.07,
805080,13:53:06,13:53:06,9790,45,,,,15850.84,0
805080,13:54:22,13:54:22,4593,46,,,,16332.25,0
805080,13:55:47,13:55:47,2928,47,,,,16853.79,0
805080,13:57:00,13:57:00,2691,48,,,,17306.59,
805080,13:58:35,13:58:35,658,49,,,,18026.96,0
805080,13:59:01,13:59:01,2870,50,,,,18209.7,0
805080,13:59:41,13:59:41,2871,51,,,,18510.67,0
805080,14:00:31,14:00:31,2872,52,,,,18805.3,0
805080,14:00:58,14:00:58,2873,53,,,,18982.16,0
805080,14:01:15,14:01:15,6649,54,,,,19113.78,0
805080,14:02:11,14:02:11,2874,55,,,,19432.91,0
805080,14:02:54,14:02:54,2875,56,,,,19723.2,0
805080,14:03:22,14:03:22,2876,57,,,,19943.16,0
805080,14:04:11,14:04:11,2877,58,,,,20270.34,0
805080,14:04:48,14:04:48,2878,59,,,,20515.94,0
805080,14:05:48,14:05:48,2879,60,,,,20903.48,0
805080,14:07:09,14:07:09,1145,61,,,,21399.95,0
805080,14:08:00,14:08:00,9526,62,,1,,21729.16,
8064070,12:25:00,12:25:00,10166,1,,,1,0,
8064070,12:25:37,12:25:37,9931,2,,,,485.86,0
8064070,12:26:05,12:26:05,5544,3,,,,773.19,0
8064070,12:27:20,12:27:20,5545,4,,,,1541.94,0
8064070,12:29:21,12:29:21,10685,5,,,,2952.96,0
8064070,12:30:35,12:30:35,10691,6,,,,3763.47,0
8064070,12:31:09,12:31:09,10689,7,,,,4001.96,0
8064070,12:32:07,12:32:07,10293,8,,,,4481.95,0
8064070,12:32:28,12:32:28,10684,9,,,,4715.98,0
8064070,12:33:00,12:33:00,8872,10,,,,5001.77,
8064070,12:33:25,12:33:25,7818,11,,,,5264.79,0
8064070,12:33:41,12:33:41,8796,12,,,,5415.18,0
8064070,12:34:33,12:34:33,10633,13,,,,5891.11,0
8064070,12:35:09,12:35:09,2759,14,,,,6208.11,0
8064070,12:36:08,12:36:08,5809,15,,,,6705.97,0
8064070,12:36:36,12:36:36,5810,16,,,,6940.12,0
8064070,12:37:11,12:37:11,5811,17,,,,7174.32,0
8064070,12:38:00,12:38:00,5812,18,,,,7588.36,
8064070,12:39:11,12:39:11,8919,19,,,,7868.2,0
8064070,12:40:30,12:40:30,8918,20,,,,8229.69,0
8064070,12:41:43,12:41:43,5825,21,,,,8579.09,0
8064070,12:43:00,12:43:00,5826,22,,,,8949.87,
8064070,12:43:27,12:43:27,8055,23,,,,9281.14,0
8064070,12:43:46,12:43:46,8802,24,,,,9495.47,0
8064070,12:44:21,12:44:21,10636,25,,,,9745.41,0
8064070,12:44:41,12:44:41,10638,26,,,,9954.35,0
8064070,12:45:00,12:45:00,10637,27,,,,10190.43,0
8064070,12:45:34,12:45:34,5751,28,,,,10486.83,0
8064070,12:46:10,12:46:10,5752,29,,,,10862.56,0
8064070,12:46:44,12:46:44,5753,30,,,,11214.19,0
8064070,12:46:56,12:46:56,5754,31,,,,11376.21,0
8064070,12:47:10,12:47:10,5755,32,,,,11538.05,0
8064070,12:47:32,12:47:32,5756,33,,,,11825.27,0
8064070,12:47:50,12:47:50,5757,34,,,,11972.18,0
8064070,12:48:07,12:48:07,5758,35,,,,12125.04,0
8064070,12:48:30,12:48:30,5759,36,,,,12309.42,0
8064070,12:49:00,12:49:00,5760,37,,,,12531.6,
8064070,12:49:39,12:49:39,2923,38,,,,12859.32,0
8064070,12:50:27,12:50:27,2791,39,,,,13188.13,0
8064070,12:50:58,12:50:58,2792,40,,,,13455.11,0
8064070,12:51:22,12:51:22,2793,41,,,,13636.89,0
8064070,12:51:44,12:51:44,2924,42,,,,13790.59,0
8064070,12:52:24,12:52:24,2925,43,,,,14165.44,0
8064070,12:54:00,12:54:00,1129,44,,,,14986.07,
8064070,12:56:06,12:56:06,9790,45,,,,15850.84,0
8064070,12:57:22,12:57:22,4593,46,,,,16332.25,0
8064070,12:58:47,12:58:47,2928,47,,,,16853.79,0
8064070,13:00:00,13:00:00,2691,48,,,,17306.59,
8064070,13:01:35,13:01:35,658,49,,,,18026.96,0
8064070,13:02:01,13:02:01,2870,50,,,,18209.7,0
8064070,13:02:41,13:02:41,2871,51,,,,18510.67,0
8064070,13:03:31,13:03:31,2872,52,,,,18805.3,0
8064070,13:03:58,13:03:58,2873,53,,,,18982.16,0
8064070,13:04:15,13:04:15,6649,54,,,,19113.78,0
8064070,13:05:11,13:05:11,2874,55,,,,19432.91,0
8064070,13:05:54,13:05:54,2875,56,,,,19723.2,0
8064070,13:06:22,13:06:22,2876,57,,,,19943.16,0
8064070,13:07:11,13:07:11,2877,58,,,,20270.34,0
8064070,13:07:48,13:07:48,2878,59,,,,20515.94,0
8064070,13:08:48,13:08:48,2879,60,,,,20903.48,0
8064070,13:10:09,13:10:09,1145,61,,,,21399.95,0
8064070,13:11:00,13:11:00,9526,62,,1,,21729.16,
8241070,19:55:00,19:55:00,10166,1,,,1,0,
8241070,19:55:37,19:55:37,9931,2,,,,485.86,0
8241070,19:56:05,19:56:05,5544,3,,,,773.19,0
8241070,19:57:20,19:57:20,5545,4,,,,1541.94,0
8241070,19:59:21,19:59:21,10685,5,,,,2952.96,0
8241070,20:00:35,20:00:35,10691,6,,,,3763.47,0
8241070,20:01:09,20:01:09,10689,7,,,,4001.96,0
8241070,20:02:07,20:02:07,10293,8,,,,4481.95,0
8241070,20:02:28,20:02:28,10684,9,,,,4715.98,0
8241070,20:03:00,20:03:00,8872,10,,,,5001.77,
8241070,20:03:20,20:03:20,7818,11,,,,5264.79,0
8241070,20:03:33,20:03:33,8796,12,,,,5415.18,0
8241070,20:04:14,20:04:14,10633,13,,,,5891.11,0
8241070,20:04:43,20:04:43,2759,14,,,,6208.11,0
8241070,20:05:30,20:05:30,5809,15,,,,6705.97,0
8241070,20:05:53,20:05:53,5810,16,,,,6940.12,0
8241070,20:06:20,20:06:20,5811,17,,,,7174.32,0
8241070,20:07:00,20:07:00,5812,18,,,,7588.36,
8241070,20:08:11,20:08:11,8919,19,,,,7868.2,0
8241070,20:09:30,20:09:30,8918,20,,,,8229.69,0
8241070,20:10:43,20:10:43,5825,21,,,,8579.09,0
8241070,20:12:00,20:12:00,5826,22,,,,8949.87,
8241070,20:12:27,20:12:27,8055,23,,,,9281.14,0
8241070,20:12:46,20:12:46,8802,24,,,,9495.47,0
8241070,20:13:21,20:13:21,10636,25,,,,9745.41,0
8241070,20:13:41,20:13:41,10638,26,,,,9954.35,0
8241070,20:14:00,20:14:00,10637,27,,,,10190.43,0
8241070,20:14:34,20:14:34,5751,28,,,,10486.83,0
8241070,20:15:10,20:15:10,5752,29,,,,10862.56,0
8241070,20:15:44,20:15:44,5753,30,,,,11214.19,0
8241070,20:15:56,20:15:56,5754,31,,,,11376.21,0
8241070,20:16:10,20:16:10,5755,32,,,,11538.05,0
8241070,20:16:32,20:16:32,5756,33,,,,11825.27,0
8241070,20:16:50,20:16:50,5757,34,,,,11972.18,0
8241070,20:17:07,20:17:07,5758,35,,,,12125.04,0
8241070,20:17:30,20:17:30,5759,36,,,,12309.42,0
8241070,20:18:00,20:18:00,5760,37,,,,12531.6,
8241070,20:18:39,20:18:39,2923,38,,,,12859.32,0
8241070,20:19:27,20:19:27,2791,39,,,,13188.13,0
8241070,20:19:58,20:19:58,2792,40,,,,13455.11,0
8241070,20:20:22,20:20:22,2793,41,,,,13636.89,0
8241070,20:20:44,20:20:44,2924,42,,,,13790.59,0
8241070,20:21:24,20:21:24,2925,43,,,,14165.44,0
8241070,20:23:00,20:23:00,1129,44,,,,14986.07,
8241070,20:25:06,20:25:06,9790,45,,,,15850.84,0
8241070,20:26:22,20:26:22,4593,46,,,,16332.25,0
8241070,20:27:47,20:27:47,2928,47,,,,16853.79,0
8241070,20:29:00,20:29:00,2691,48,,,,17306.59,
8241070,20:30:35,20:30:35,658,49,,,,18026.96,0
8241070,20:31:01,20:31:01,2870,50,,,,18209.7,0
8241070,20:31:41,20:31:41,2871,51,,,,18510.67,0
8241070,20:32:31,20:32:31,2872,52,,,,18805.3,0
8241070,20:32:58,20:32:58,2873,53,,,,18982.16,0
8241070,20:33:15,20:33:15,6649,54,,,,19113.78,0
8241070,20:34:11,20:34:11,2874,55,,,,19432.91,0
8241070,20:34:54,20:34:54,2875,56,,,,19723.2,0
8241070,20:35:22,20:35:22,2876,57,,,,19943.16,0
8241070,20:36:11,20:36:11,2877,58,,,,20270.34,0
8241070,20:36:48,20:36:48,2878,59,,,,20515.94,0
8241070,20:37:48,20:37:48,2879,60,,,,20903.48,0
8241070,20:39:09,20:39:09,1145,61,,,,21399.95,0
8241070,20:40:00,20:40:00,9526,62,,1,,21729.16,
8358070,09:55:00,09:55:00,10166,1,,,1,0,
8358070,09:55:32,09:55:32,9931,2,,,,485.86,0
8358070,09:55:57,09:55:57,5544,3,,,,773.19,0
8358070,09:57:02,09:57:02,5545,4,,,,1541.94,0
8358070,09:58:49,09:58:49,10685,5,,,,2952.96,0
8358070,09:59:53,09:59:53,10691,6,,,,3763.47,0
8358070,10:00:23,10:00:23,10689,7,,,,4001.96,0
8358070,10:01:13,10:01:13,10293,8,,,,4481.95,0
8358070,10:01:32,10:01:32,10684,9,,,,4715.98,0
8358070,10:02:00,10:02:00,8872,10,,,,5001.77,
8358070,10:02:20,10:02:20,7818,11,,,,5264.79,0
8358070,10:02:33,10:02:33,8796,12,,,,5415.18,0
8358070,10:03:14,10:03:14,10633,13,,,,5891.11,0
8358070,10:03:43,10:03:43,2759,14,,,,6208.11,0
8358070,10:04:30,10:04:30,5809,15,,,,6705.97,0
8358070,10:04:53,10:04:53,5810,16,,,,6940.12,0
8358070,10:05:20,10:05:20,5811,17,,,,7174.32,0
8358070,10:06:00,10:06:00,5812,18,,,,7588.36,
8358070,10:06:56,10:06:56,8919,19,,,,7868.2,0
8358070,10:08:00,10:08:00,8918,20,,,,8229.69,0
8358070,10:08:58,10:08:58,5825,21,,,,8579.09,0
8358070,10:10:00,10:10:00,5826,22,,,,8949.87,
8358070,10:10:23,10:10:23,8055,23,,,,9281.14,0
8358070,10:10:38,10:10:38,8802,24,,,,9495.47,0
8358070,10:11:07,10:11:07,10636,25,,,,9745.41,0
8358070,10:11:24,10:11:24,10638,26,,,,9954.35,0
8358070,10:11:40,10:11:40,10637,27,,,,10190.43,0
8358070,10:12:08,10:12:08,5751,28,,,,10486.83,0
8358070,10:12:38,10:12:38,5752,29,,,,10862.56,0
8358070,10:13:06,10:13:06,5753,30,,,,11214.19,0
8358070,10:13:17,10:13:17,5754,31,,,,11376.21,0
8358070,10:13:29,10:13:29,5755,32,,,,11538.05,0
8358070,10:13:47,10:13:47,5756,33,,,,11825.27,0
8358070,10:14:01,10:14:01,5757,34,,,,11972.18,0
8358070,10:14:16,10:14:16,5758,35,,,,12125.04,0
8358070,10:14:35,10:14:35,5759,36,,,,12309.42,0
8358070,10:15:00,10:15:00,5760,37,,,,12531.6,
8358070,10:15:39,10:15:39,2923,38,,,,12859.32,0
8358070,10:16:27,10:16:27,2791,39,,,,13188.13,0
8358070,10:16:58,10:16:58,2792,40,,,,13455.11,0
8358070,10:17:22,10:17:22,2793,41,,,,13636.89,0
8358070,10:17:44,10:17:44,2924,42,,,,13790.59,0
8358070,10:18:24,10:18:24,2925,43,,,,14165.44,0
8358070,10:20:00,10:20:00,1129,44,,,,14986.07,
8358070,10:21:45,10:21:45,9790,45,,,,15850.84,0
8358070,10:22:48,10:22:48,4593,46,,,,16332.25,0
8358070,10:23:59,10:23:59,2928,47,,,,16853.79,0
8358070,10:25:00,10:25:00,2691,48,,,,17306.59,
8358070,10:26:18,10:26:18,658,49,,,,18026.96,0
8358070,10:26:39,10:26:39,2870,50,,,,18209.7,0
8358070,10:27:11,10:27:11,2871,51,,,,18510.67,0
8358070,10:27:53,10:27:53,2872,52,,,,18805.3,0
8358070,10:28:14,10:28:14,2873,53,,,,18982.16,0
8358070,10:28:28,10:28:28,6649,54,,,,19113.78,0
8358070,10:29:14,10:29:14,2874,55,,,,19432.91,0
8358070,10:29:49,10:29:49,2875,56,,,,19723.2,0
8358070,10:30:12,10:30:12,2876,57,,,,19943.16,0
8358070,10:30:52,10:30:52,2877,58,,,,20270.34,0
8358070,10:31:23,10:31:23,2878,59,,,,20515.94,0
8358070,10:32:12,10:32:12,2879,60,,,,20903.48,0
8358070,10:33:18,10:33:18,1145,61,,,,21399.95,0
8358070,10:34:00,10:34:00,9526,62,,1,,21729.16,
8693020,21:30:00,21:30:00,10166,1,,,1,0,
8693020,21:30:37,21:30:37,9931,2,,,,485.86,0
8693020,21:31:05,21:31:05,5544,3,,,,773.19,0
8693020,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693020,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693020,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693020,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693020,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693020,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693020,21:38:00,21:38:00,8872,10,,,,5001.77,
8693020,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693020,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693020,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693020,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693020,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693020,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693020,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693020,21:44:00,21:44:00,5812,18,,,,7588.36,
8693020,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693020,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693020,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693020,21:46:00,21:46:00,5826,22,,,,8949.87,
8693020,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693020,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693020,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693020,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693020,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693020,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693020,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693020,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693020,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693020,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693020,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693020,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693020,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693020,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693020,21:51:00,21:51:00,5760,37,,,,12531.6,
8693020,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693020,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693020,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693020,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693020,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693020,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693020,21:55:00,21:55:00,1129,44,,,,14986.07,
8693020,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693020,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693020,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693020,22:01:00,22:01:00,2691,48,,,,17306.59,
8693020,22:02:26,22:02:26,658,49,,,,18026.96,0
8693020,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693020,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693020,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693020,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693020,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693020,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693020,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693020,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693020,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693020,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693020,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693020,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693020,22:11:00,22:11:00,9526,62,,1,,21729.16,
8693030,21:30:00,21:30:00,10166,1,,,1,0,
8693030,21:30:37,21:30:37,9931,2,,,,485.86,0
8693030,21:31:05,21:31:05,5544,3,,,,773.19,0
8693030,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693030,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693030,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693030,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693030,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693030,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693030,21:38:00,21:38:00,8872,10,,,,5001.77,
8693030,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693030,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693030,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693030,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693030,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693030,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693030,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693030,21:44:00,21:44:00,5812,18,,,,7588.36,
8693030,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693030,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693030,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693030,21:46:00,21:46:00,5826,22,,,,8949.87,
8693030,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693030,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693030,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693030,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693030,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693030,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693030,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693030,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693030,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693030,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693030,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693030,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693030,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693030,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693030,21:51:00,21:51:00,5760,37,,,,12531.6,
8693030,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693030,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693030,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693030,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693030,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693030,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693030,21:55:00,21:55:00,1129,44,,,,14986.07,
8693030,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693030,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693030,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693030,22:01:00,22:01:00,2691,48,,,,17306.59,
8693030,22:02:26,22:02:26,658,49,,,,18026.96,0
8693030,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693030,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693030,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693030,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693030,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693030,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693030,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693030,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693030,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693030,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693030,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693030,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693030,22:11:00,22:11:00,9526,62,,1,,21729.16,
8693040,21:30:00,21:30:00,10166,1,,,1,0,
8693040,21:30:37,21:30:37,9931,2,,,,485.86,0
8693040,21:31:05,21:31:05,5544,3,,,,773.19,0
8693040,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693040,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693040,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693040,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693040,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693040,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693040,21:38:00,21:38:00,8872,10,,,,5001.77,
8693040,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693040,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693040,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693040,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693040,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693040,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693040,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693040,21:44:00,21:44:00,5812,18,,,,7588.36,
8693040,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693040,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693040,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693040,21:46:00,21:46:00,5826,22,,,,8949.87,
8693040,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693040,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693040,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693040,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693040,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693040,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693040,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693040,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693040,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693040,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693040,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693040,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693040,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693040,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693040,21:51:00,21:51:00,5760,37,,,,12531.6,
8693040,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693040,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693040,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693040,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693040,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693040,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693040,21:55:00,21:55:00,1129,44,,,,14986.07,
8693040,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693040,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693040,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693040,22:01:00,22:01:00,2691,48,,,,17306.59,
8693040,22:02:26,22:02:26,658,49,,,,18026.96,0
8693040,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693040,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693040,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693040,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693040,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693040,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693040,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693040,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693040,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693040,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693040,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693040,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693040,22:11:00,22:11:00,9526,62,,1,,21729.16,
8693050,21:30:00,21:30:00,10166,1,,,1,0,
8693050,21:30:37,21:30:37,9931,2,,,,485.86,0
8693050,21:31:05,21:31:05,5544,3,,,,773.19,0
8693050,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693050,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693050,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693050,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693050,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693050,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693050,21:38:00,21:38:00,8872,10,,,,5001.77,
8693050,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693050,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693050,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693050,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693050,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693050,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693050,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693050,21:44:00,21:44:00,5812,18,,,,7588.36,
8693050,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693050,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693050,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693050,21:46:00,21:46:00,5826,22,,,,8949.87,
8693050,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693050,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693050,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693050,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693050,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693050,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693050,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693050,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693050,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693050,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693050,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693050,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693050,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693050,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693050,21:51:00,21:51:00,5760,37,,,,12531.6,
8693050,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693050,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693050,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693050,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693050,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693050,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693050,21:55:00,21:55:00,1129,44,,,,14986.07,
8693050,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693050,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693050,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693050,22:01:00,22:01:00,2691,48,,,,17306.59,
8693050,22:02:26,22:02:26,658,49,,,,18026.96,0
8693050,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693050,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693050,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693050,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693050,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693050,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693050,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693050,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693050,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693050,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693050,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693050,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693050,22:11:00,22:11:00,9526,62,,1,,21729.16,
8693060,21:30:00,21:30:00,10166,1,,,1,0,
8693060,21:30:37,21:30:37,9931,2,,,,485.86,0
8693060,21:31:05,21:31:05,5544,3,,,,773.19,0
8693060,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693060,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693060,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693060,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693060,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693060,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693060,21:38:00,21:38:00,8872,10,,,,5001.77,
8693060,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693060,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693060,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693060,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693060,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693060,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693060,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693060,21:44:00,21:44:00,5812,18,,,,7588.36,
8693060,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693060,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693060,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693060,21:46:00,21:46:00,5826,22,,,,8949.87,
8693060,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693060,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693060,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693060,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693060,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693060,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693060,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693060,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693060,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693060,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693060,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693060,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693060,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693060,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693060,21:51:00,21:51:00,5760,37,,,,12531.6,
8693060,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693060,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693060,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693060,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693060,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693060,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693060,21:55:00,21:55:00,1129,44,,,,14986.07,
8693060,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693060,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693060,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693060,22:01:00,22:01:00,2691,48,,,,17306.59,
8693060,22:02:26,22:02:26,658,49,,,,18026.96,0
8693060,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693060,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693060,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693060,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693060,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693060,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693060,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693060,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693060,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693060,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693060,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693060,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693060,22:11:00,22:11:00,9526,62,,1,,21729.16,
8693100,21:30:00,21:30:00,10166,1,,,1,0,
8693100,21:30:37,21:30:37,9931,2,,,,485.86,0
8693100,21:31:05,21:31:05,5544,3,,,,773.19,0
8693100,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693100,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693100,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693100,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693100,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693100,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693100,21:38:00,21:38:00,8872,10,,,,5001.77,
8693100,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693100,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693100,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693100,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693100,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693100,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693100,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693100,21:44:00,21:44:00,5812,18,,,,7588.36,
8693100,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693100,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693100,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693100,21:46:00,21:46:00,5826,22,,,,8949.87,
8693100,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693100,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693100,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693100,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693100,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693100,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693100,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693100,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693100,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693100,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693100,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693100,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693100,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693100,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693100,21:51:00,21:51:00,5760,37,,,,12531.6,
8693100,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693100,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693100,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693100,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693100,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693100,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693100,21:55:00,21:55:00,1129,44,,,,14986.07,
8693100,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693100,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693100,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693100,22:01:00,22:01:00,2691,48,,,,17306.59,
8693100,22:02:26,22:02:26,658,49,,,,18026.96,0
8693100,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693100,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693100,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693100,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693100,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693100,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693100,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693100,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693100,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693100,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693100,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693100,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693100,22:11:00,22:11:00,9526,62,,1,,21729.16,
8693110,21:30:00,21:30:00,10166,1,,,1,0,
8693110,21:30:37,21:30:37,9931,2,,,,485.86,0
8693110,21:31:05,21:31:05,5544,3,,,,773.19,0
8693110,21:32:20,21:32:20,5545,4,,,,1541.94,0
8693110,21:34:21,21:34:21,10685,5,,,,2952.96,0
8693110,21:35:35,21:35:35,10691,6,,,,3763.47,0
8693110,21:36:09,21:36:09,10689,7,,,,4001.96,0
8693110,21:37:07,21:37:07,10293,8,,,,4481.95,0
8693110,21:37:28,21:37:28,10684,9,,,,4715.98,0
8693110,21:38:00,21:38:00,8872,10,,,,5001.77,
8693110,21:38:31,21:38:31,7818,11,,,,5264.79,0
8693110,21:38:49,21:38:49,8796,12,,,,5415.18,0
8693110,21:39:51,21:39:51,10633,13,,,,5891.11,0
8693110,21:40:35,21:40:35,2759,14,,,,6208.11,0
8693110,21:41:45,21:41:45,5809,15,,,,6705.97,0
8693110,21:42:20,21:42:20,5810,16,,,,6940.12,0
8693110,21:43:01,21:43:01,5811,17,,,,7174.32,0
8693110,21:44:00,21:44:00,5812,18,,,,7588.36,
8693110,21:44:28,21:44:28,8919,19,,,,7868.2,0
8693110,21:45:00,21:45:00,8918,20,,,,8229.69,0
8693110,21:45:29,21:45:29,5825,21,,,,8579.09,0
8693110,21:46:00,21:46:00,5826,22,,,,8949.87,
8693110,21:46:23,21:46:23,8055,23,,,,9281.14,0
8693110,21:46:38,21:46:38,8802,24,,,,9495.47,0
8693110,21:47:07,21:47:07,10636,25,,,,9745.41,0
8693110,21:47:24,21:47:24,10638,26,,,,9954.35,0
8693110,21:47:40,21:47:40,10637,27,,,,10190.43,0
8693110,21:48:08,21:48:08,5751,28,,,,10486.83,0
8693110,21:48:38,21:48:38,5752,29,,,,10862.56,0
8693110,21:49:06,21:49:06,5753,30,,,,11214.19,0
8693110,21:49:17,21:49:17,5754,31,,,,11376.21,0
8693110,21:49:29,21:49:29,5755,32,,,,11538.05,0
8693110,21:49:47,21:49:47,5756,33,,,,11825.27,0
8693110,21:50:01,21:50:01,5757,34,,,,11972.18,0
8693110,21:50:16,21:50:16,5758,35,,,,12125.04,0
8693110,21:50:35,21:50:35,5759,36,,,,12309.42,0
8693110,21:51:00,21:51:00,5760,37,,,,12531.6,
8693110,21:51:31,21:51:31,2923,38,,,,12859.32,0
8693110,21:52:10,21:52:10,2791,39,,,,13188.13,0
8693110,21:52:34,21:52:34,2792,40,,,,13455.11,0
8693110,21:52:53,21:52:53,2793,41,,,,13636.89,0
8693110,21:53:11,21:53:11,2924,42,,,,13790.59,0
8693110,21:53:43,21:53:43,2925,43,,,,14165.44,0
8693110,21:55:00,21:55:00,1129,44,,,,14986.07,
8693110,21:57:06,21:57:06,9790,45,,,,15850.84,0
8693110,21:58:22,21:58:22,4593,46,,,,16332.25,0
8693110,21:59:47,21:59:47,2928,47,,,,16853.79,0
8693110,22:01:00,22:01:00,2691,48,,,,17306.59,
8693110,22:02:26,22:02:26,658,49,,,,18026.96,0
8693110,22:02:50,22:02:50,2870,50,,,,18209.7,0
8693110,22:03:26,22:03:26,2871,51,,,,18510.67,0
8693110,22:04:12,22:04:12,2872,52,,,,18805.3,0
8693110,22:04:36,22:04:36,2873,53,,,,18982.16,0
8693110,22:04:51,22:04:51,6649,54,,,,19113.78,0
8693110,22:05:42,22:05:42,2874,55,,,,19432.91,0
8693110,22:06:22,22:06:22,2875,56,,,,19723.2,0
8693110,22:06:47,22:06:47,2876,57,,,,19943.16,0
8693110,22:07:32,22:07:32,2877,58,,,,20270.34,0
8693110,22:08:06,22:08:06,2878,59,,,,20515.94,0
8693110,22:09:00,22:09:00,2879,60,,,,20903.48,0
8693110,22:10:13,22:10:13,1145,61,,,,21399.95,0
8693110,22:11:00,22:11:00,9526,62,,1,,21729.16,
8849010,19:22:00,19:22:00,10166,1,,,1,0,
8849010,19:22:37,19:22:37,9931,2,,,,485.86,0
8849010,19:23:05,19:23:05,5544,3,,,,773.19,0
8849010,19:24:20,19:24:20,5545,4,,,,1541.94,0
8849010,19:26:21,19:26:21,10685,5,,,,2952.96,0
8849010,19:27:35,19:27:35,10691,6,,,,3763.47,0
8849010,19:28:09,19:28:09,10689,7,,,,4001.96,0
8849010,19:29:07,19:29:07,10293,8,,,,4481.95,0
8849010,19:29:28,19:29:28,10684,9,,,,4715.98,0
8849010,19:30:00,19:30:00,8872,10,,,,5001.77,
8849010,19:30:20,19:30:20,7818,11,,,,5264.79,0
8849010,19:30:33,19:30:33,8796,12,,,,5415.18,0
8849010,19:31:14,19:31:14,10633,13,,,,5891.11,0
8849010,19:31:43,19:31:43,2759,14,,,,6208.11,0
8849010,19:32:30,19:32:30,5809,15,,,,6705.97,0
8849010,19:32:53,19:32:53,5810,16,,,,6940.12,0
8849010,19:33:20,19:33:20,5811,17,,,,7174.32,0
8849010,19:34:00,19:34:00,5812,18,,,,7588.36,
8849010,19:35:11,19:35:11,8919,19,,,,7868.2,0
8849010,19:36:30,19:36:30,8918,20,,,,8229.69,0
8849010,19:37:43,19:37:43,5825,21,,,,8579.09,0
8849010,19:39:00,19:39:00,5826,22,,,,8949.87,
8849010,19:39:27,19:39:27,8055,23,,,,9281.14,0
8849010,19:39:46,19:39:46,8802,24,,,,9495.47,0
8849010,19:40:21,19:40:21,10636,25,,,,9745.41,0
8849010,19:40:41,19:40:41,10638,26,,,,9954.35,0
8849010,19:41:00,19:41:00,10637,27,,,,10190.43,0
8849010,19:41:34,19:41:34,5751,28,,,,10486.83,0
8849010,19:42:10,19:42:10,5752,29,,,,10862.56,0
8849010,19:42:44,19:42:44,5753,30,,,,11214.19,0
8849010,19:42:56,19:42:56,5754,31,,,,11376.21,0
8849010,19:43:10,19:43:10,5755,32,,,,11538.05,0
8849010,19:43:32,19:43:32,5756,33,,,,11825.27,0
8849010,19:43:50,19:43:50,5757,34,,,,11972.18,0
8849010,19:44:07,19:44:07,5758,35,,,,12125.04,0
8849010,19:44:30,19:44:30,5759,36,,,,12309.42,0
8849010,19:45:00,19:45:00,5760,37,,,,12531.6,
8849010,19:45:39,19:45:39,2923,38,,,,12859.32,0
8849010,19:46:27,19:46:27,2791,39,,,,13188.13,0
8849010,19:46:58,19:46:58,2792,40,,,,13455.11,0
8849010,19:47:22,19:47:22,2793,41,,,,13636.89,0
8849010,19:47:44,19:47:44,2924,42,,,,13790.59,0
8849010,19:48:24,19:48:24,2925,43,,,,14165.44,0
8849010,19:50:00,19:50:00,1129,44,,,,14986.07,
8849010,19:52:06,19:52:06,9790,45,,,,15850.84,0
8849010,19:53:22,19:53:22,4593,46,,,,16332.25,0
8849010,19:54:47,19:54:47,2928,47,,,,16853.79,0
8849010,19:56:00,19:56:00,2691,48,,,,17306.59,
8849010,19:57:35,19:57:35,658,49,,,,18026.96,0
8849010,19:58:01,19:58:01,2870,50,,,,18209.7,0
8849010,19:58:41,19:58:41,2871,51,,,,18510.67,0
8849010,19:59:31,19:59:31,2872,52,,,,18805.3,0
8849010,19:59:58,19:59:58,2873,53,,,,18982.16,0
8849010,20:00:15,20:00:15,6649,54,,,,19113.78,0
8849010,20:01:11,20:01:11,2874,55,,,,19432.91,0
8849010,20:01:54,20:01:54,2875,56,,,,19723.2,0
8849010,20:02:22,20:02:22,2876,57,,,,19943.16,0
8849010,20:03:11,20:03:11,2877,58,,,,20270.34,0
8849010,20:03:48,20:03:48,2878,59,,,,20515.94,0
8849010,20:04:48,20:04:48,2879,60,,,,20903.48,0
8849010,20:06:09,20:06:09,1145,61,,,,21399.95,0
8849010,20:07:00,20:07:00,9526,62,,1,,21729.16,
8849080,19:22:00,19:22:00,10166,1,,,1,0,
8849080,19:22:37,19:22:37,9931,2,,,,485.86,0
8849080,19:23:05,19:23:05,5544,3,,,,773.19,0
8849080,19:24:20,19:24:20,5545,4,,,,1541.94,0
8849080,19:26:21,19:26:21,10685,5,,,,2952.96,0
8849080,19:27:35,19:27:35,10691,6,,,,3763.47,0
8849080,19:28:09,19:28:09,10689,7,,,,4001.96,0
8849080,19:29:07,19:29:07,10293,8,,,,4481.95,0
8849080,19:29:28,19:29:28,10684,9,,,,4715.98,0
8849080,19:30:00,19:30:00,8872,10,,,,5001.77,
8849080,19:30:20,19:30:20,7818,11,,,,5264.79,0
8849080,19:30:33,19:30:33,8796,12,,,,5415.18,0
8849080,19:31:14,19:31:14,10633,13,,,,5891.11,0
8849080,19:31:43,19:31:43,2759,14,,,,6208.11,0
8849080,19:32:30,19:32:30,5809,15,,,,6705.97,0
8849080,19:32:53,19:32:53,5810,16,,,,6940.12,0
8849080,19:33:20,19:33:20,5811,17,,,,7174.32,0
8849080,19:34:00,19:34:00,5812,18,,,,7588.36,
8849080,19:35:11,19:35:11,8919,19,,,,7868.2,0
8849080,19:36:30,19:36:30,8918,20,,,,8229.69,0
8849080,19:37:43,19:37:43,5825,21,,,,8579.09,0
8849080,19:39:00,19:39:00,5826,22,,,,8949.87,
8849080,19:39:27,19:39:27,8055,23,,,,9281.14,0
8849080,19:39:46,19:39:46,8802,24,,,,9495.47,0
8849080,19:40:21,19:40:21,10636,25,,,,9745.41,0
8849080,19:40:41,19:40:41,10638,26,,,,9954.35,0
8849080,19:41:00,19:41:00,10637,27,,,,10190.43,0
8849080,19:41:34,19:41:34,5751,28,,,,10486.83,0
8849080,19:42:10,19:42:10,5752,29,,,,10862.56,0
8849080,19:42:44,19:42:44,5753,30,,,,11214.19,0
8849080,19:42:56,19:42:56,5754,31,,,,11376.21,0
8849080,19:43:10,19:43:10,5755,32,,,,11538.05,0
8849080,19:43:32,19:43:32,5756,33,,,,11825.27,0
8849080,19:43:50,19:43:50,5757,34,,,,11972.18,0
8849080,19:44:07,19:44:07,5758,35,,,,12125.04,0
8849080,19:44:30,19:44:30,5759,36,,,,12309.42,0
8849080,19:45:00,19:45:00,5760,37,,,,12531.6,
8849080,19:45:39,19:45:39,2923,38,,,,12859.32,0
8849080,19:46:27,19:46:27,2791,39,,,,13188.13,0
8849080,19:46:58,19:46:58,2792,40,,,,13455.11,0
8849080,19:47:22,19:47:22,2793,41,,,,13636.89,0
8849080,19:47:44,19:47:44,2924,42,,,,13790.59,0
8849080,19:48:24,19:48:24,2925,43,,,,14165.44,0
8849080,19:50:00,19:50:00,1129,44,,,,14986.07,
8849080,19:52:06,19:52:06,9790,45,,,,15850.84,0
8849080,19:53:22,19:53:22,4593,46,,,,16332.25,0
8849080,19:54:47,19:54:47,2928,47,,,,16853.79,0
8849080,19:56:00,19:56:00,2691,48,,,,17306.59,
8849080,19:57:35,19:57:35,658,49,,,,18026.96,0
8849080,19:58:01,19:58:01,2870,50,,,,18209.7,0
8849080,19:58:41,19:58:41,2871,51,,,,18510.67,0
8849080,19:59:31,19:59:31,2872,52,,,,18805.3,0
8849080,19:59:58,19:59:58,2873,53,,,,18982.16,0
8849080,20:00:15,20:00:15,6649,54,,,,19113.78,0
8849080,20:01:11,20:01:11,2874,55,,,,19432.91,0
8849080,20:01:54,20:01:54,2875,56,,,,19723.2,0
8849080,20:02:22,20:02:22,2876,57,,,,19943.16,0
8849080,20:03:11,20:03:11,2877,58,,,,20270.34,0
8849080,20:03:48,20:03:48,2878,59,,,,20515.94,0
8849080,20:04:48,20:04:48,2879,60,,,,20903.48,0
8849080,20:06:09,20:06:09,1145,61,,,,21399.95,0
8849080,20:07:00,20:07:00,9526,62,,1,,21729.16,
9582090,09:25:00,09:25:00,10166,1,,,1,0,
9582090,09:25:32,09:25:32,9931,2,,,,485.86,0
9582090,09:25:57,09:25:57,5544,3,,,,773.19,0
9582090,09:27:02,09:27:02,5545,4,,,,1541.94,0
9582090,09:28:49,09:28:49,10685,5,,,,2952.96,0
9582090,09:29:53,09:29:53,10691,6,,,,3763.47,0
9582090,09:30:23,09:30:23,10689,7,,,,4001.96,0
9582090,09:31:13,09:31:13,10293,8,,,,4481.95,0
9582090,09:31:32,09:31:32,10684,9,,,,4715.98,0
9582090,09:32:00,09:32:00,8872,10,,,,5001.77,
9582090,09:32:20,09:32:20,7818,11,,,,5264.79,0
9582090,09:32:33,09:32:33,8796,12,,,,5415.18,0
9582090,09:33:14,09:33:14,10633,13,,,,5891.11,0
9582090,09:33:43,09:33:43,2759,14,,,,6208.11,0
9582090,09:34:30,09:34:30,5809,15,,,,6705.97,0
9582090,09:34:53,09:34:53,5810,16,,,,6940.12,0
9582090,09:35:20,09:35:20,5811,17,,,,7174.32,0
9582090,09:36:00,09:36:00,5812,18,,,,7588.36,
9582090,09:36:56,09:36:56,8919,19,,,,7868.2,0
9582090,09:38:00,09:38:00,8918,20,,,,8229.69,0
9582090,09:38:58,09:38:58,5825,21,,,,8579.09,0
9582090,09:40:00,09:40:00,5826,22,,,,8949.87,
9582090,09:40:23,09:40:23,8055,23,,,,9281.14,0
9582090,09:40:38,09:40:38,8802,24,,,,9495.47,0
9582090,09:41:07,09:41:07,10636,25,,,,9745.41,0
9582090,09:41:24,09:41:24,10638,26,,,,9954.35,0
9582090,09:41:40,09:41:40,10637,27,,,,10190.43,0
9582090,09:42:08,09:42:08,5751,28,,,,10486.83,0
9582090,09:42:38,09:42:38,5752,29,,,,10862.56,0
9582090,09:43:06,09:43:06,5753,30,,,,11214.19,0
9582090,09:43:17,09:43:17,5754,31,,,,11376.21,0
9582090,09:43:29,09:43:29,5755,32,,,,11538.05,0
9582090,09:43:47,09:43:47,5756,33,,,,11825.27,0
9582090,09:44:01,09:44:01,5757,34,,,,11972.18,0
9582090,09:44:16,09:44:16,5758,35,,,,12125.04,0
9582090,09:44:35,09:44:35,5759,36,,,,12309.42,0
9582090,09:45:00,09:45:00,5760,37,,,,12531.6,
9582090,09:45:39,09:45:39,2923,38,,,,12859.32,0
9582090,09:46:27,09:46:27,2791,39,,,,13188.13,0
9582090,09:46:58,09:46:58,2792,40,,,,13455.11,0
9582090,09:47:22,09:47:22,2793,41,,,,13636.89,0
9582090,09:47:44,09:47:44,2924,42,,,,13790.59,0
9582090,09:48:24,09:48:24,2925,43,,,,14165.44,0
9582090,09:50:00,09:50:00,1129,44,,,,14986.07,
9582090,09:51:45,09:51:45,9790,45,,,,15850.84,0
9582090,09:52:48,09:52:48,4593,46,,,,16332.25,0
9582090,09:53:59,09:53:59,2928,47,,,,16853.79,0
9582090,09:55:00,09:55:00,2691,48,,,,17306.59,
9582090,09:56:18,09:56:18,658,49,,,,18026.96,0
9582090,09:56:39,09:56:39,2870,50,,,,18209.7,0
9582090,09:57:11,09:57:11,2871,51,,,,18510.67,0
9582090,09:57:53,09:57:53,2872,52,,,,18805.3,0
9582090,09:58:14,09:58:14,2873,53,,,,18982.16,0
9582090,09:58:28,09:58:28,6649,54,,,,19113.78,0
9582090,09:59:14,09:59:14,2874,55,,,,19432.91,0
9582090,09:59:49,09:59:49,2875,56,,,,19723.2,0
9582090,10:00:12,10:00:12,2876,57,,,,19943.16,0
9582090,10:00:52,10:00:52,2877,58,,,,20270.34,0
9582090,10:01:23,10:01:23,2878,59,,,,20515.94,0
9582090,10:02:12,10:02:12,2879,60,,,,20903.48,0
9582090,10:03:18,10:03:18,1145,61,,,,21399.95,0
9582090,10:04:00,10:04:00,9526,62,,1,,21729.16,
9678020,11:35:00,11:35:00,10166,1,,,1,0,
9678020,11:35:37,11:35:37,9931,2,,,,485.86,0
9678020,11:36:05,11:36:05,5544,3,,,,773.19,0
9678020,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678020,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678020,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678020,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678020,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678020,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678020,11:43:00,11:43:00,8872,10,,,,5001.77,
9678020,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678020,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678020,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678020,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678020,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678020,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678020,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678020,11:50:00,11:50:00,5812,18,,,,7588.36,
9678020,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678020,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678020,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678020,11:52:00,11:52:00,5826,22,,,,8949.87,
9678020,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678020,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678020,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678020,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678020,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678020,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678020,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678020,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678020,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678020,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678020,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678020,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678020,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678020,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678020,11:58:00,11:58:00,5760,37,,,,12531.6,
9678020,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678020,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678020,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678020,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678020,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678020,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678020,12:03:00,12:03:00,1129,44,,,,14986.07,
9678020,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678020,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678020,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678020,12:10:00,12:10:00,2691,48,,,,17306.59,
9678020,12:11:53,12:11:53,658,49,,,,18026.96,0
9678020,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678020,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678020,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678020,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678020,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678020,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678020,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678020,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678020,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678020,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678020,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678020,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678020,12:23:00,12:23:00,9526,62,,1,,21729.16,
9678030,11:35:00,11:35:00,10166,1,,,1,0,
9678030,11:35:37,11:35:37,9931,2,,,,485.86,0
9678030,11:36:05,11:36:05,5544,3,,,,773.19,0
9678030,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678030,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678030,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678030,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678030,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678030,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678030,11:43:00,11:43:00,8872,10,,,,5001.77,
9678030,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678030,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678030,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678030,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678030,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678030,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678030,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678030,11:50:00,11:50:00,5812,18,,,,7588.36,
9678030,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678030,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678030,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678030,11:52:00,11:52:00,5826,22,,,,8949.87,
9678030,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678030,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678030,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678030,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678030,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678030,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678030,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678030,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678030,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678030,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678030,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678030,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678030,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678030,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678030,11:58:00,11:58:00,5760,37,,,,12531.6,
9678030,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678030,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678030,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678030,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678030,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678030,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678030,12:03:00,12:03:00,1129,44,,,,14986.07,
9678030,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678030,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678030,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678030,12:10:00,12:10:00,2691,48,,,,17306.59,
9678030,12:11:53,12:11:53,658,49,,,,18026.96,0
9678030,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678030,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678030,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678030,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678030,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678030,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678030,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678030,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678030,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678030,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678030,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678030,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678030,12:23:00,12:23:00,9526,62,,1,,21729.16,
9678040,11:35:00,11:35:00,10166,1,,,1,0,
9678040,11:35:37,11:35:37,9931,2,,,,485.86,0
9678040,11:36:05,11:36:05,5544,3,,,,773.19,0
9678040,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678040,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678040,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678040,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678040,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678040,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678040,11:43:00,11:43:00,8872,10,,,,5001.77,
9678040,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678040,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678040,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678040,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678040,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678040,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678040,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678040,11:50:00,11:50:00,5812,18,,,,7588.36,
9678040,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678040,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678040,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678040,11:52:00,11:52:00,5826,22,,,,8949.87,
9678040,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678040,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678040,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678040,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678040,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678040,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678040,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678040,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678040,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678040,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678040,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678040,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678040,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678040,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678040,11:58:00,11:58:00,5760,37,,,,12531.6,
9678040,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678040,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678040,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678040,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678040,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678040,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678040,12:03:00,12:03:00,1129,44,,,,14986.07,
9678040,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678040,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678040,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678040,12:10:00,12:10:00,2691,48,,,,17306.59,
9678040,12:11:53,12:11:53,658,49,,,,18026.96,0
9678040,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678040,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678040,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678040,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678040,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678040,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678040,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678040,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678040,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678040,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678040,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678040,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678040,12:23:00,12:23:00,9526,62,,1,,21729.16,
9678050,11:35:00,11:35:00,10166,1,,,1,0,
9678050,11:35:37,11:35:37,9931,2,,,,485.86,0
9678050,11:36:05,11:36:05,5544,3,,,,773.19,0
9678050,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678050,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678050,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678050,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678050,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678050,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678050,11:43:00,11:43:00,8872,10,,,,5001.77,
9678050,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678050,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678050,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678050,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678050,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678050,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678050,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678050,11:50:00,11:50:00,5812,18,,,,7588.36,
9678050,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678050,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678050,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678050,11:52:00,11:52:00,5826,22,,,,8949.87,
9678050,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678050,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678050,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678050,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678050,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678050,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678050,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678050,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678050,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678050,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678050,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678050,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678050,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678050,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678050,11:58:00,11:58:00,5760,37,,,,12531.6,
9678050,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678050,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678050,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678050,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678050,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678050,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678050,12:03:00,12:03:00,1129,44,,,,14986.07,
9678050,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678050,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678050,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678050,12:10:00,12:10:00,2691,48,,,,17306.59,
9678050,12:11:53,12:11:53,658,49,,,,18026.96,0
9678050,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678050,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678050,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678050,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678050,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678050,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678050,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678050,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678050,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678050,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678050,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678050,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678050,12:23:00,12:23:00,9526,62,,1,,21729.16,
9678060,11:35:00,11:35:00,10166,1,,,1,0,
9678060,11:35:37,11:35:37,9931,2,,,,485.86,0
9678060,11:36:05,11:36:05,5544,3,,,,773.19,0
9678060,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678060,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678060,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678060,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678060,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678060,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678060,11:43:00,11:43:00,8872,10,,,,5001.77,
9678060,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678060,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678060,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678060,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678060,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678060,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678060,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678060,11:50:00,11:50:00,5812,18,,,,7588.36,
9678060,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678060,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678060,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678060,11:52:00,11:52:00,5826,22,,,,8949.87,
9678060,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678060,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678060,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678060,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678060,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678060,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678060,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678060,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678060,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678060,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678060,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678060,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678060,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678060,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678060,11:58:00,11:58:00,5760,37,,,,12531.6,
9678060,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678060,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678060,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678060,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678060,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678060,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678060,12:03:00,12:03:00,1129,44,,,,14986.07,
9678060,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678060,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678060,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678060,12:10:00,12:10:00,2691,48,,,,17306.59,
9678060,12:11:53,12:11:53,658,49,,,,18026.96,0
9678060,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678060,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678060,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678060,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678060,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678060,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678060,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678060,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678060,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678060,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678060,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678060,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678060,12:23:00,12:23:00,9526,62,,1,,21729.16,
9678100,11:35:00,11:35:00,10166,1,,,1,0,
9678100,11:35:37,11:35:37,9931,2,,,,485.86,0
9678100,11:36:05,11:36:05,5544,3,,,,773.19,0
9678100,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678100,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678100,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678100,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678100,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678100,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678100,11:43:00,11:43:00,8872,10,,,,5001.77,
9678100,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678100,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678100,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678100,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678100,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678100,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678100,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678100,11:50:00,11:50:00,5812,18,,,,7588.36,
9678100,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678100,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678100,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678100,11:52:00,11:52:00,5826,22,,,,8949.87,
9678100,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678100,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678100,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678100,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678100,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678100,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678100,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678100,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678100,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678100,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678100,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678100,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678100,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678100,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678100,11:58:00,11:58:00,5760,37,,,,12531.6,
9678100,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678100,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678100,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678100,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678100,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678100,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678100,12:03:00,12:03:00,1129,44,,,,14986.07,
9678100,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678100,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678100,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678100,12:10:00,12:10:00,2691,48,,,,17306.59,
9678100,12:11:53,12:11:53,658,49,,,,18026.96,0
9678100,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678100,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678100,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678100,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678100,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678100,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678100,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678100,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678100,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678100,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678100,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678100,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678100,12:23:00,12:23:00,9526,62,,1,,21729.16,
9678110,11:35:00,11:35:00,10166,1,,,1,0,
9678110,11:35:37,11:35:37,9931,2,,,,485.86,0
9678110,11:36:05,11:36:05,5544,3,,,,773.19,0
9678110,11:37:20,11:37:20,5545,4,,,,1541.94,0
9678110,11:39:21,11:39:21,10685,5,,,,2952.96,0
9678110,11:40:35,11:40:35,10691,6,,,,3763.47,0
9678110,11:41:09,11:41:09,10689,7,,,,4001.96,0
9678110,11:42:07,11:42:07,10293,8,,,,4481.95,0
9678110,11:42:28,11:42:28,10684,9,,,,4715.98,0
9678110,11:43:00,11:43:00,8872,10,,,,5001.77,
9678110,11:43:36,11:43:36,7818,11,,,,5264.79,0
9678110,11:43:58,11:43:58,8796,12,,,,5415.18,0
9678110,11:45:10,11:45:10,10633,13,,,,5891.11,0
9678110,11:46:00,11:46:00,2759,14,,,,6208.11,0
9678110,11:47:23,11:47:23,5809,15,,,,6705.97,0
9678110,11:48:03,11:48:03,5810,16,,,,6940.12,0
9678110,11:48:51,11:48:51,5811,17,,,,7174.32,0
9678110,11:50:00,11:50:00,5812,18,,,,7588.36,
9678110,11:50:28,11:50:28,8919,19,,,,7868.2,0
9678110,11:51:00,11:51:00,8918,20,,,,8229.69,0
9678110,11:51:29,11:51:29,5825,21,,,,8579.09,0
9678110,11:52:00,11:52:00,5826,22,,,,8949.87,
9678110,11:52:27,11:52:27,8055,23,,,,9281.14,0
9678110,11:52:46,11:52:46,8802,24,,,,9495.47,0
9678110,11:53:21,11:53:21,10636,25,,,,9745.41,0
9678110,11:53:41,11:53:41,10638,26,,,,9954.35,0
9678110,11:54:00,11:54:00,10637,27,,,,10190.43,0
9678110,11:54:34,11:54:34,5751,28,,,,10486.83,0
9678110,11:55:10,11:55:10,5752,29,,,,10862.56,0
9678110,11:55:44,11:55:44,5753,30,,,,11214.19,0
9678110,11:55:56,11:55:56,5754,31,,,,11376.21,0
9678110,11:56:10,11:56:10,5755,32,,,,11538.05,0
9678110,11:56:32,11:56:32,5756,33,,,,11825.27,0
9678110,11:56:50,11:56:50,5757,34,,,,11972.18,0
9678110,11:57:07,11:57:07,5758,35,,,,12125.04,0
9678110,11:57:30,11:57:30,5759,36,,,,12309.42,0
9678110,11:58:00,11:58:00,5760,37,,,,12531.6,
9678110,11:58:39,11:58:39,2923,38,,,,12859.32,0
9678110,11:59:27,11:59:27,2791,39,,,,13188.13,0
9678110,11:59:58,11:59:58,2792,40,,,,13455.11,0
9678110,12:00:22,12:00:22,2793,41,,,,13636.89,0
9678110,12:00:44,12:00:44,2924,42,,,,13790.59,0
9678110,12:01:24,12:01:24,2925,43,,,,14165.44,0
9678110,12:03:00,12:03:00,1129,44,,,,14986.07,
9678110,12:05:27,12:05:27,9790,45,,,,15850.84,0
9678110,12:06:56,12:06:56,4593,46,,,,16332.25,0
9678110,12:08:35,12:08:35,2928,47,,,,16853.79,0
9678110,12:10:00,12:10:00,2691,48,,,,17306.59,
9678110,12:11:53,12:11:53,658,49,,,,18026.96,0
9678110,12:12:24,12:12:24,2870,50,,,,18209.7,0
9678110,12:13:10,12:13:10,2871,51,,,,18510.67,0
9678110,12:14:10,12:14:10,2872,52,,,,18805.3,0
9678110,12:14:41,12:14:41,2873,53,,,,18982.16,0
9678110,12:15:01,12:15:01,6649,54,,,,19113.78,0
9678110,12:16:07,12:16:07,2874,55,,,,19432.91,0
9678110,12:16:58,12:16:58,2875,56,,,,19723.2,0
9678110,12:17:32,12:17:32,2876,57,,,,19943.16,0
9678110,12:18:29,12:18:29,2877,58,,,,20270.34,0
9678110,12:19:13,12:19:13,2878,59,,,,20515.94,0
9678110,12:20:24,12:20:24,2879,60,,,,20903.48,0
9678110,12:22:00,12:22:00,1145,61,,,,21399.95,0
9678110,12:23:00,12:23:00,9526,62,,1,,21729.16,
98090,21:25:00,21:25:00,10166,1,,,1,0,
98090,21:25:37,21:25:37,9931,2,,,,485.86,0
98090,21:26:05,21:26:05,5544,3,,,,773.19,0
98090,21:27:20,21:27:20,5545,4,,,,1541.94,0
98090,21:29:21,21:29:21,10685,5,,,,2952.96,0
98090,21:30:35,21:30:35,10691,6,,,,3763.47,0
98090,21:31:09,21:31:09,10689,7,,,,4001.96,0
98090,21:32:07,21:32:07,10293,8,,,,4481.95,0
98090,21:32:28,21:32:28,10684,9,,,,4715.98,0
98090,21:33:00,21:33:00,8872,10,,,,5001.77,
98090,21:33:20,21:33:20,7818,11,,,,5264.79,0
98090,21:33:33,21:33:33,8796,12,,,,5415.18,0
98090,21:34:14,21:34:14,10633,13,,,,5891.11,0
98090,21:34:43,21:34:43,2759,14,,,,6208.11,0
98090,21:35:30,21:35:30,5809,15,,,,6705.97,0
98090,21:35:53,21:35:53,5810,16,,,,6940.12,0
98090,21:36:20,21:36:20,5811,17,,,,7174.32,0
98090,21:37:00,21:37:00,5812,18,,,,7588.36,
98090,21:38:11,21:38:11,8919,19,,,,7868.2,0
98090,21:39:30,21:39:30,8918,20,,,,8229.69,0
98090,21:40:43,21:40:43,5825,21,,,,8579.09,0
98090,21:42:00,21:42:00,5826,22,,,,8949.87,
98090,21:42:27,21:42:27,8055,23,,,,9281.14,0
98090,21:42:46,21:42:46,8802,24,,,,9495.47,0
98090,21:43:21,21:43:21,10636,25,,,,9745.41,0
98090,21:43:41,21:43:41,10638,26,,,,9954.35,0
98090,21:44:00,21:44:00,10637,27,,,,10190.43,0
98090,21:44:34,21:44:34,5751,28,,,,10486.83,0
98090,21:45:10,21:45:10,5752,29,,,,10862.56,0
98090,21:45:44,21:45:44,5753,30,,,,11214.19,0
98090,21:45:56,21:45:56,5754,31,,,,11376.21,0
98090,21:46:10,21:46:10,5755,32,,,,11538.05,0
98090,21:46:32,21:46:32,5756,33,,,,11825.27,0
98090,21:46:50,21:46:50,5757,34,,,,11972.18,0
98090,21:47:07,21:47:07,5758,35,,,,12125.04,0
98090,21:47:30,21:47:30,5759,36,,,,12309.42,0
98090,21:48:00,21:48:00,5760,37,,,,12531.6,
98090,21:48:39,21:48:39,2923,38,,,,12859.32,0
98090,21:49:27,21:49:27,2791,39,,,,13188.13,0
98090,21:49:58,21:49:58,2792,40,,,,13455.11,0
98090,21:50:22,21:50:22,2793,41,,,,13636.89,0
98090,21:50:44,21:50:44,2924,42,,,,13790.59,0
98090,21:51:24,21:51:24,2925,43,,,,14165.44,0
98090,21:53:00,21:53:00,1129,44,,,,14986.07,
98090,21:54:45,21:54:45,9790,45,,,,15850.84,0
98090,21:55:48,21:55:48,4593,46,,,,16332.25,0
98090,21:56:59,21:56:59,2928,47,,,,16853.79,0
98090,21:58:00,21:58:00,2691,48,,,,17306.59,
98090,21:59:26,21:59:26,658,49,,,,18026.96,0
98090,21:59:50,21:59:50,2870,50,,,,18209.7,0
98090,22:00:26,22:00:26,2871,51,,,,18510.67,0
98090,22:01:12,22:01:12,2872,52,,,,18805.3,0
98090,22:01:36,22:01:36,2873,53,,,,18982.16,0
98090,22:01:51,22:01:51,6649,54,,,,19113.78,0
98090,22:02:42,22:02:42,2874,55,,,,19432.91,0
98090,22:03:22,22:03:22,2875,56,,,,19723.2,0
98090,22:03:47,22:03:47,2876,57,,,,19943.16,0
98090,22:04:32,22:04:32,2877,58,,,,20270.34,0
98090,22:05:06,22:05:06,2878,59,,,,20515.94,0
98090,22:06:00,22:06:00,2879,60,,,,20903.48,0
98090,22:07:13,22:07:13,1145,61,,,,21399.95,0
98090,22:08:00,22:08:00,9526,62,,1,,21729.16,
9956010,11:22:00,11:22:00,10166,1,,,1,0,
9956010,11:22:37,11:22:37,9931,2,,,,485.86,0
9956010,11:23:05,11:23:05,5544,3,,,,773.19,0
9956010,11:24:20,11:24:20,5545,4,,,,1541.94,0
9956010,11:26:21,11:26:21,10685,5,,,,2952.96,0
9956010,11:27:35,11:27:35,10691,6,,,,3763.47,0
9956010,11:28:09,11:28:09,10689,7,,,,4001.96,0
9956010,11:29:07,11:29:07,10293,8,,,,4481.95,0
9956010,11:29:28,11:29:28,10684,9,,,,4715.98,0
9956010,11:30:00,11:30:00,8872,10,,,,5001.77,
9956010,11:30:20,11:30:20,7818,11,,,,5264.79,0
9956010,11:30:33,11:30:33,8796,12,,,,5415.18,0
9956010,11:31:14,11:31:14,10633,13,,,,5891.11,0
9956010,11:31:43,11:31:43,2759,14,,,,6208.11,0
9956010,11:32:30,11:32:30,5809,15,,,,6705.97,0
9956010,11:32:53,11:32:53,5810,16,,,,6940.12,0
9956010,11:33:20,11:33:20,5811,17,,,,7174.32,0
9956010,11:34:00,11:34:00,5812,18,,,,7588.36,
9956010,11:35:11,11:35:11,8919,19,,,,7868.2,0
9956010,11:36:30,11:36:30,8918,20,,,,8229.69,0
9956010,11:37:43,11:37:43,5825,21,,,,8579.09,0
9956010,11:39:00,11:39:00,5826,22,,,,8949.87,
9956010,11:39:27,11:39:27,8055,23,,,,9281.14,0
9956010,11:39:46,11:39:46,8802,24,,,,9495.47,0
9956010,11:40:21,11:40:21,10636,25,,,,9745.41,0
9956010,11:40:41,11:40:41,10638,26,,,,9954.35,0
9956010,11:41:00,11:41:00,10637,27,,,,10190.43,0
9956010,11:41:34,11:41:34,5751,28,,,,10486.83,0
9956010,11:42:10,11:42:10,5752,29,,,,10862.56,0
9956010,11:42:44,11:42:44,5753,30,,,,11214.19,0
9956010,11:42:56,11:42:56,5754,31,,,,11376.21,0
9956010,11:43:10,11:43:10,5755,32,,,,11538.05,0
9956010,11:43:32,11:43:32,5756,33,,,,11825.27,0
9956010,11:43:50,11:43:50,5757,34,,,,11972.18,0
9956010,11:44:07,11:44:07,5758,35,,,,12125.04,0
9956010,11:44:30,11:44:30,5759,36,,,,12309.42,0
9956010,11:45:00,11:45:00,5760,37,,,,12531.6,
9956010,11:45:39,11:45:39,2923,38,,,,12859.32,0
9956010,11:46:27,11:46:27,2791,39,,,,13188.13,0
9956010,11:46:58,11:46:58,2792,40,,,,13455.11,0
9956010,11:47:22,11:47:22,2793,41,,,,13636.89,0
9956010,11:47:44,11:47:44,2924,42,,,,13790.59,0
9956010,11:48:24,11:48:24,2925,43,,,,14165.44,0
9956010,11:50:00,11:50:00,1129,44,,,,14986.07,
9956010,11:51:45,11:51:45,9790,45,,,,15850.84,0
9956010,11:52:48,11:52:48,4593,46,,,,16332.25,0
9956010,11:53:59,11:53:59,2928,47,,,,16853.79,0
9956010,11:55:00,11:55:00,2691,48,,,,17306.59,
9956010,11:56:26,11:56:26,658,49,,,,18026.96,0
9956010,11:56:50,11:56:50,2870,50,,,,18209.7,0
9956010,11:57:26,11:57:26,2871,51,,,,18510.67,0
9956010,11:58:12,11:58:12,2872,52,,,,18805.3,0
9956010,11:58:36,11:58:36,2873,53,,,,18982.16,0
9956010,11:58:51,11:58:51,6649,54,,,,19113.78,0
9956010,11:59:42,11:59:42,2874,55,,,,19432.91,0
9956010,12:00:22,12:00:22,2875,56,,,,19723.2,0
9956010,12:00:47,12:00:47,2876,57,,,,19943.16,0
9956010,12:01:32,12:01:32,2877,58,,,,20270.34,0
9956010,12:02:06,12:02:06,2878,59,,,,20515.94,0
9956010,12:03:00,12:03:00,2879,60,,,,20903.48,0
9956010,12:04:13,12:04:13,1145,61,,,,21399.95,0
9956010,12:05:00,12:05:00,9526,62,,1,,21729.16,
9956080,11:22:00,11:22:00,10166,1,,,1,0,
9956080,11:22:37,11:22:37,9931,2,,,,485.86,0
9956080,11:23:05,11:23:05,5544,3,,,,773.19,0
9956080,11:24:20,11:24:20,5545,4,,,,1541.94,0
9956080,11:26:21,11:26:21,10685,5,,,,2952.96,0
9956080,11:27:35,11:27:35,10691,6,,,,3763.47,0
9956080,11:28:09,11:28:09,10689,7,,,,4001.96,0
9956080,11:29:07,11:29:07,10293,8,,,,4481.95,0
9956080,11:29:28,11:29:28,10684,9,,,,4715.98,0
9956080,11:30:00,11:30:00,8872,10,,,,5001.77,
9956080,11:30:20,11:30:20,7818,11,,,,5264.79,0
9956080,11:30:33,11:30:33,8796,12,,,,5415.18,0
9956080,11:31:14,11:31:14,10633,13,,,,5891.11,0
9956080,11:31:43,11:31:43,2759,14,,,,6208.11,0
9956080,11:32:30,11:32:30,5809,15,,,,6705.97,0
9956080,11:32:53,11:32:53,5810,16,,,,6940.12,0
9956080,11:33:20,11:33:20,5811,17,,,,7174.32,0
9956080,11:34:00,11:34:00,5812,18,,,,7588.36,
9956080,11:35:11,11:35:11,8919,19,,,,7868.2,0
9956080,11:36:30,11:36:30,8918,20,,,,8229.69,0
9956080,11:37:43,11:37:43,5825,21,,,,8579.09,0
9956080,11:39:00,11:39:00,5826,22,,,,8949.87,
9956080,11:39:27,11:39:27,8055,23,,,,9281.14,0
9956080,11:39:46,11:39:46,8802,24,,,,9495.47,0
9956080,11:40:21,11:40:21,10636,25,,,,9745.41,0
9956080,11:40:41,11:40:41,10638,26,,,,9954.35,0
9956080,11:41:00,11:41:00,10637,27,,,,10190.43,0
9956080,11:41:34,11:41:34,5751,28,,,,10486.83,0
9956080,11:42:10,11:42:10,5752,29,,,,10862.56,0
9956080,11:42:44,11:42:44,5753,30,,,,11214.19,0
9956080,11:42:56,11:42:56,5754,31,,,,11376.21,0
9956080,11:43:10,11:43:10,5755,32,,,,11538.05,0
9956080,11:43:32,11:43:32,5756,33,,,,11825.27,0
9956080,11:43:50,11:43:50,5757,34,,,,11972.18,0
9956080,11:44:07,11:44:07,5758,35,,,,12125.04,0
9956080,11:44:30,11:44:30,5759,36,,,,12309.42,0
9956080,11:45:00,11:45:00,5760,37,,,,12531.6,
9956080,11:45:39,11:45:39,2923,38,,,,12859.32,0
9956080,11:46:27,11:46:27,2791,39,,,,13188.13,0
9956080,11:46:58,11:46:58,2792,40,,,,13455.11,0
9956080,11:47:22,11:47:22,2793,41,,,,13636.89,0
9956080,11:47:44,11:47:44,2924,42,,,,13790.59,0
9956080,11:48:24,11:48:24,2925,43,,,,14165.44,0
9956080,11:50:00,11:50:00,1129,44,,,,14986.07,
9956080,11:51:45,11:51:45,9790,45,,,,15850.84,0
9956080,11:52:48,11:52:48,4593,46,,,,16332.25,0
9956080,11:53:59,11:53:59,2928,47,,,,16853.79,0
9956080,11:55:00,11:55:00,2691,48,,,,17306.59,
9956080,11:56:26,11:56:26,658,49,,,,18026.96,0
9956080,11:56:50,11:56:50,2870,50,,,,18209.7,0
9956080,11:57:26,11:57:26,2871,51,,,,18510.67,0
9956080,11:58:12,11:58:12,2872,52,,,,18805.3,0
9956080,11:58:36,11:58:36,2873,53,,,,18982.16,0
9956080,11:58:51,11:58:51,6649,54,,,,19113.78,0
9956080,11:59:42,11:59:42,2874,55,,,,19432.91,0
9956080,12:00:22,12:00:22,2875,56,,,,19723.2,0
9956080,12:00:47,12:00:47,2876,57,,,,19943.16,0
9956080,12:01:32,12:01:32,2877,58,,,,20270.34,0
9956080,12:02:06,12:02:06,2878,59,,,,20515.94,0
9956080,12:03:00,12:03:00,2879,60,,,,20903.48,0
9956080,12:04:13,12:04:13,1145,61,,,,21399.95,0
9956080,12:05:00,12:05:00,9526,62,,1,,21729.16,
10001090,12:55:00,12:55:00,9953,1,,,1,0,
10001090,12:56:24,12:56:24,725,2,,,,951.91,0
10001090,12:57:17,12:57:17,9717,3,,,,1658.32,0
10001090,12:59:00,12:59:00,735,4,,1,,2562.91,
10079020,09:30:00,09:30:00,9953,1,,,1,0,
10079020,09:32:06,09:32:06,725,2,,,,951.91,0
10079020,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079020,09:36:00,09:36:00,735,4,,1,,2562.91,
10079030,09:30:00,09:30:00,9953,1,,,1,0,
10079030,09:32:06,09:32:06,725,2,,,,951.91,0
10079030,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079030,09:36:00,09:36:00,735,4,,1,,2562.91,
10079040,09:30:00,09:30:00,9953,1,,,1,0,
10079040,09:32:06,09:32:06,725,2,,,,951.91,0
10079040,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079040,09:36:00,09:36:00,735,4,,1,,2562.91,
10079050,09:30:00,09:30:00,9953,1,,,1,0,
10079050,09:32:06,09:32:06,725,2,,,,951.91,0
10079050,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079050,09:36:00,09:36:00,735,4,,1,,2562.91,
10079060,09:30:00,09:30:00,9953,1,,,1,0,
10079060,09:32:06,09:32:06,725,2,,,,951.91,0
10079060,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079060,09:36:00,09:36:00,735,4,,1,,2562.91,
10079100,09:30:00,09:30:00,9953,1,,,1,0,
10079100,09:32:06,09:32:06,725,2,,,,951.91,0
10079100,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079100,09:36:00,09:36:00,735,4,,1,,2562.91,
10079110,09:30:00,09:30:00,9953,1,,,1,0,
10079110,09:32:06,09:32:06,725,2,,,,951.91,0
10079110,09:33:25,09:33:25,9717,3,,,,1658.32,0
10079110,09:36:00,09:36:00,735,4,,1,,2562.91,
10108010,19:06:00,19:06:00,9953,1,,,1,0,
10108010,19:07:24,19:07:24,725,2,,,,951.91,0
10108010,19:08:17,19:08:17,9717,3,,,,1658.32,0
10108010,19:10:00,19:10:00,735,4,,1,,2562.91,
10108080,19:06:00,19:06:00,9953,1,,,1,0,
10108080,19:07:24,19:07:24,725,2,,,,951.91,0
10108080,19:08:17,19:08:17,9717,3,,,,1658.32,0
10108080,19:10:00,19:10:00,735,4,,1,,2562.91,
10137020,07:15:00,07:15:00,9953,1,,,1,0,
10137020,07:17:27,07:17:27,725,2,,,,951.91,0
10137020,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137020,07:22:00,07:22:00,735,4,,1,,2562.91,
10137030,07:15:00,07:15:00,9953,1,,,1,0,
10137030,07:17:27,07:17:27,725,2,,,,951.91,0
10137030,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137030,07:22:00,07:22:00,735,4,,1,,2562.91,
10137040,07:15:00,07:15:00,9953,1,,,1,0,
10137040,07:17:27,07:17:27,725,2,,,,951.91,0
10137040,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137040,07:22:00,07:22:00,735,4,,1,,2562.91,
10137050,07:15:00,07:15:00,9953,1,,,1,0,
10137050,07:17:27,07:17:27,725,2,,,,951.91,0
10137050,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137050,07:22:00,07:22:00,735,4,,1,,2562.91,
10137060,07:15:00,07:15:00,9953,1,,,1,0,
10137060,07:17:27,07:17:27,725,2,,,,951.91,0
10137060,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137060,07:22:00,07:22:00,735,4,,1,,2562.91,
10137100,07:15:00,07:15:00,9953,1,,,1,0,
10137100,07:17:27,07:17:27,725,2,,,,951.91,0
10137100,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137100,07:22:00,07:22:00,735,4,,1,,2562.91,
10137110,07:15:00,07:15:00,9953,1,,,1,0,
10137110,07:17:27,07:17:27,725,2,,,,951.91,0
10137110,07:19:00,07:19:00,9717,3,,,,1658.32,0
10137110,07:22:00,07:22:00,735,4,,1,,2562.91,
10278010,11:06:00,11:06:00,9953,1,,,1,0,
10278010,11:07:24,11:07:24,725,2,,,,951.91,0
10278010,11:08:17,11:08:17,9717,3,,,,1658.32,0
10278010,11:10:00,11:10:00,735,4,,1,,2562.91,
10278080,11:06:00,11:06:00,9953,1,,,1,0,
10278080,11:07:24,11:07:24,725,2,,,,951.91,0
10278080,11:08:17,11:08:17,9717,3,,,,1658.32,0
10278080,11:10:00,11:10:00,735,4,,1,,2562.91,
10330090,25:42:00,25:42:00,9869,1,,,1,0,
10330090,25:43:55,25:43:55,2584,2,,,,1118.01,0
10330090,25:44:26,25:44:26,2586,3,,,,1361.06,0
10330090,25:44:50,25:44:50,10735,4,,,,1633.92,0
10330090,25:45:10,25:45:10,8976,5,,,,1825.37,0
10330090,25:47:23,25:47:23,2593,6,,,,2608.13,0
10330090,25:48:35,25:48:35,10042,7,,,,2935.47,0
10330090,25:49:03,25:49:03,10234,8,,,,3096.8,0
10330090,25:55:00,25:55:00,9953,9,,,,5642.76,
10330090,25:56:22,25:56:22,725,10,,,,6599.44,0
10330090,25:57:20,25:57:20,9717,11,,,,7302.65,0
10330090,25:59:00,25:59:00,735,12,,1,,8200.23,
104090,14:25:00,14:25:00,9953,1,,,1,0,
104090,14:26:24,14:26:24,725,2,,,,951.91,0
104090,14:27:17,14:27:17,9717,3,,,,1658.32,0
104090,14:29:00,14:29:00,735,4,,1,,2562.91,
10463020,23:00:00,23:00:00,9953,1,,,1,0,
10463020,23:01:45,23:01:45,725,2,,,,951.91,0
10463020,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463020,23:05:00,23:05:00,735,4,,1,,2562.91,
10463030,23:00:00,23:00:00,9953,1,,,1,0,
10463030,23:01:45,23:01:45,725,2,,,,951.91,0
10463030,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463030,23:05:00,23:05:00,735,4,,1,,2562.91,
10463040,23:00:00,23:00:00,9953,1,,,1,0,
10463040,23:01:45,23:01:45,725,2,,,,951.91,0
10463040,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463040,23:05:00,23:05:00,735,4,,1,,2562.91,
10463050,23:00:00,23:00:00,9953,1,,,1,0,
10463050,23:01:45,23:01:45,725,2,,,,951.91,0
10463050,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463050,23:05:00,23:05:00,735,4,,1,,2562.91,
10463060,23:00:00,23:00:00,9953,1,,,1,0,
10463060,23:01:45,23:01:45,725,2,,,,951.91,0
10463060,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463060,23:05:00,23:05:00,735,4,,1,,2562.91,
10463100,23:00:00,23:00:00,9953,1,,,1,0,
10463100,23:01:45,23:01:45,725,2,,,,951.91,0
10463100,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463100,23:05:00,23:05:00,735,4,,1,,2562.91,
10463110,23:00:00,23:00:00,9953,1,,,1,0,
10463110,23:01:45,23:01:45,725,2,,,,951.91,0
10463110,23:02:51,23:02:51,9717,3,,,,1658.32,0
10463110,23:05:00,23:05:00,735,4,,1,,2562.91,
10466070,12:25:00,12:25:00,9953,1,,,1,0,
10466070,12:26:24,12:26:24,725,2,,,,951.91,0
10466070,12:27:17,12:27:17,9717,3,,,,1658.32,0
10466070,12:29:00,12:29:00,735,4,,1,,2562.91,
10472010,24:53:00,24:53:00,9869,1,,,1,0,
10472010,24:54:55,24:54:55,2584,2,,,,1118.01,0
10472010,24:55:26,24:55:26,2586,3,,,,1361.06,0
10472010,24:55:50,24:55:50,10735,4,,,,1633.92,0
10472010,24:56:10,24:56:10,8976,5,,,,1825.37,0
10472010,24:58:23,24:58:23,2593,6,,,,2608.13,0
10472010,24:59:35,24:59:35,10042,7,,,,2935.47,0
10472010,25:00:03,25:00:03,10234,8,,,,3096.8,0
10472010,25:06:00,25:06:00,9953,9,,,,5642.76,
10472010,25:07:22,25:07:22,725,10,,,,6599.44,0
10472010,25:08:20,25:08:20,9717,11,,,,7302.65,0
10472010,25:10:00,25:10:00,735,12,,1,,8200.23,
10472080,24:53:00,24:53:00,9869,1,,,1,0,
10472080,24:54:55,24:54:55,2584,2,,,,1118.01,0
10472080,24:55:26,24:55:26,2586,3,,,,1361.06,0
10472080,24:55:50,24:55:50,10735,4,,,,1633.92,0
10472080,24:56:10,24:56:10,8976,5,,,,1825.37,0
10472080,24:58:23,24:58:23,2593,6,,,,2608.13,0
10472080,24:59:35,24:59:35,10042,7,,,,2935.47,0
10472080,25:00:03,25:00:03,10234,8,,,,3096.8,0
10472080,25:06:00,25:06:00,9953,9,,,,5642.76,
10472080,25:07:22,25:07:22,725,10,,,,6599.44,0
10472080,25:08:20,25:08:20,9717,11,,,,7302.65,0
10472080,25:10:00,25:10:00,735,12,,1,,8200.23,
10514070,14:25:00,14:25:00,9953,1,,,1,0,
10514070,14:26:24,14:26:24,725,2,,,,951.91,0
10514070,14:27:17,14:27:17,9717,3,,,,1658.32,0
10514070,14:29:00,14:29:00,735,4,,1,,2562.91,
10557020,14:30:00,14:30:00,9953,1,,,1,0,
10557020,14:32:06,14:32:06,725,2,,,,951.91,0
10557020,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557020,14:36:00,14:36:00,735,4,,1,,2562.91,
10557030,14:30:00,14:30:00,9953,1,,,1,0,
10557030,14:32:06,14:32:06,725,2,,,,951.91,0
10557030,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557030,14:36:00,14:36:00,735,4,,1,,2562.91,
10557040,14:30:00,14:30:00,9953,1,,,1,0,
10557040,14:32:06,14:32:06,725,2,,,,951.91,0
10557040,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557040,14:36:00,14:36:00,735,4,,1,,2562.91,
10557050,14:30:00,14:30:00,9953,1,,,1,0,
10557050,14:32:06,14:32:06,725,2,,,,951.91,0
10557050,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557050,14:36:00,14:36:00,735,4,,1,,2562.91,
10557060,14:30:00,14:30:00,9953,1,,,1,0,
10557060,14:32:06,14:32:06,725,2,,,,951.91,0
10557060,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557060,14:36:00,14:36:00,735,4,,1,,2562.91,
10557100,14:30:00,14:30:00,9953,1,,,1,0,
10557100,14:32:06,14:32:06,725,2,,,,951.91,0
10557100,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557100,14:36:00,14:36:00,735,4,,1,,2562.91,
10557110,14:30:00,14:30:00,9953,1,,,1,0,
10557110,14:32:06,14:32:06,725,2,,,,951.91,0
10557110,14:33:25,14:33:25,9717,3,,,,1658.32,0
10557110,14:36:00,14:36:00,735,4,,1,,2562.91,
1061020,20:30:00,20:30:00,9953,1,,,1,0,
1061020,20:31:45,20:31:45,725,2,,,,951.91,0
1061020,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061020,20:35:00,20:35:00,735,4,,1,,2562.91,
1061030,20:30:00,20:30:00,9953,1,,,1,0,
1061030,20:31:45,20:31:45,725,2,,,,951.91,0
1061030,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061030,20:35:00,20:35:00,735,4,,1,,2562.91,
1061040,20:30:00,20:30:00,9953,1,,,1,0,
1061040,20:31:45,20:31:45,725,2,,,,951.91,0
1061040,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061040,20:35:00,20:35:00,735,4,,1,,2562.91,
1061050,20:30:00,20:30:00,9953,1,,,1,0,
1061050,20:31:45,20:31:45,725,2,,,,951.91,0
1061050,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061050,20:35:00,20:35:00,735,4,,1,,2562.91,
1061060,20:30:00,20:30:00,9953,1,,,1,0,
1061060,20:31:45,20:31:45,725,2,,,,951.91,0
1061060,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061060,20:35:00,20:35:00,735,4,,1,,2562.91,
1061100,20:30:00,20:30:00,9953,1,,,1,0,
1061100,20:31:45,20:31:45,725,2,,,,951.91,0
1061100,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061100,20:35:00,20:35:00,735,4,,1,,2562.91,
1061110,20:30:00,20:30:00,9953,1,,,1,0,
1061110,20:31:45,20:31:45,725,2,,,,951.91,0
1061110,20:32:51,20:32:51,9717,3,,,,1658.32,0
1061110,20:35:00,20:35:00,735,4,,1,,2562.91,
10753070,13:55:00,13:55:00,9953,1,,,1,0,
10753070,13:56:24,13:56:24,725,2,,,,951.91,0
10753070,13:57:17,13:57:17,9717,3,,,,1658.32,0
10753070,13:59:00,13:59:00,735,4,,1,,2562.91,
1104020,11:15:00,11:15:00,9953,1,,,1,0,
1104020,11:17:06,11:17:06,725,2,,,,951.91,0
1104020,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104020,11:21:00,11:21:00,735,4,,1,,2562.91,
1104030,11:15:00,11:15:00,9953,1,,,1,0,
1104030,11:17:06,11:17:06,725,2,,,,951.91,0
1104030,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104030,11:21:00,11:21:00,735,4,,1,,2562.91,
1104040,11:15:00,11:15:00,9953,1,,,1,0,
1104040,11:17:06,11:17:06,725,2,,,,951.91,0
1104040,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104040,11:21:00,11:21:00,735,4,,1,,2562.91,
1104050,11:15:00,11:15:00,9953,1,,,1,0,
1104050,11:17:06,11:17:06,725,2,,,,951.91,0
1104050,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104050,11:21:00,11:21:00,735,4,,1,,2562.91,
1104060,11:15:00,11:15:00,9953,1,,,1,0,
1104060,11:17:06,11:17:06,725,2,,,,951.91,0
1104060,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104060,11:21:00,11:21:00,735,4,,1,,2562.91,
1104100,11:15:00,11:15:00,9953,1,,,1,0,
1104100,11:17:06,11:17:06,725,2,,,,951.91,0
1104100,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104100,11:21:00,11:21:00,735,4,,1,,2562.91,
1104110,11:15:00,11:15:00,9953,1,,,1,0,
1104110,11:17:06,11:17:06,725,2,,,,951.91,0
1104110,11:18:25,11:18:25,9717,3,,,,1658.32,0
1104110,11:21:00,11:21:00,735,4,,1,,2562.91,
1128020,08:15:00,08:15:00,9953,1,,,1,0,
1128020,08:17:27,08:17:27,725,2,,,,951.91,0
1128020,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128020,08:22:00,08:22:00,735,4,,1,,2562.91,
1128030,08:15:00,08:15:00,9953,1,,,1,0,
1128030,08:17:27,08:17:27,725,2,,,,951.91,0
1128030,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128030,08:22:00,08:22:00,735,4,,1,,2562.91,
1128040,08:15:00,08:15:00,9953,1,,,1,0,
1128040,08:17:27,08:17:27,725,2,,,,951.91,0
1128040,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128040,08:22:00,08:22:00,735,4,,1,,2562.91,
1128050,08:15:00,08:15:00,9953,1,,,1,0,
1128050,08:17:27,08:17:27,725,2,,,,951.91,0
1128050,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128050,08:22:00,08:22:00,735,4,,1,,2562.91,
1128060,08:15:00,08:15:00,9953,1,,,1,0,
1128060,08:17:27,08:17:27,725,2,,,,951.91,0
1128060,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128060,08:22:00,08:22:00,735,4,,1,,2562.91,
1128100,08:15:00,08:15:00,9953,1,,,1,0,
1128100,08:17:27,08:17:27,725,2,,,,951.91,0
1128100,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128100,08:22:00,08:22:00,735,4,,1,,2562.91,
1128110,08:15:00,08:15:00,9953,1,,,1,0,
1128110,08:17:27,08:17:27,725,2,,,,951.91,0
1128110,08:19:00,08:19:00,9717,3,,,,1658.32,0
1128110,08:22:00,08:22:00,735,4,,1,,2562.91,
11343090,13:55:00,13:55:00,9953,1,,,1,0,
11343090,13:56:24,13:56:24,725,2,,,,951.91,0
11343090,13:57:17,13:57:17,9717,3,,,,1658.32,0
11343090,13:59:00,13:59:00,735,4,,1,,2562.91,
11356010,19:36:00,19:36:00,9953,1,,,1,0,
11356010,19:37:24,19:37:24,725,2,,,,951.91,0
11356010,19:38:17,19:38:17,9717,3,,,,1658.32,0
11356010,19:40:00,19:40:00,735,4,,1,,2562.91,
11356080,19:36:00,19:36:00,9953,1,,,1,0,
11356080,19:37:24,19:37:24,725,2,,,,951.91,0
11356080,19:38:17,19:38:17,9717,3,,,,1658.32,0
11356080,19:40:00,19:40:00,735,4,,1,,2562.91,
1140020,11:45:00,11:45:00,9953,1,,,1,0,
1140020,11:47:06,11:47:06,725,2,,,,951.91,0
1140020,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140020,11:51:00,11:51:00,735,4,,1,,2562.91,
1140030,11:45:00,11:45:00,9953,1,,,1,0,
1140030,11:47:06,11:47:06,725,2,,,,951.91,0
1140030,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140030,11:51:00,11:51:00,735,4,,1,,2562.91,
1140040,11:45:00,11:45:00,9953,1,,,1,0,
1140040,11:47:06,11:47:06,725,2,,,,951.91,0
1140040,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140040,11:51:00,11:51:00,735,4,,1,,2562.91,
1140050,11:45:00,11:45:00,9953,1,,,1,0,
1140050,11:47:06,11:47:06,725,2,,,,951.91,0
1140050,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140050,11:51:00,11:51:00,735,4,,1,,2562.91,
1140060,11:45:00,11:45:00,9953,1,,,1,0,
1140060,11:47:06,11:47:06,725,2,,,,951.91,0
1140060,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140060,11:51:00,11:51:00,735,4,,1,,2562.91,
1140100,11:45:00,11:45:00,9953,1,,,1,0,
1140100,11:47:06,11:47:06,725,2,,,,951.91,0
1140100,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140100,11:51:00,11:51:00,735,4,,1,,2562.91,
1140110,11:45:00,11:45:00,9953,1,,,1,0,
1140110,11:47:06,11:47:06,725,2,,,,951.91,0
1140110,11:48:25,11:48:25,9717,3,,,,1658.32,0
1140110,11:51:00,11:51:00,735,4,,1,,2562.91,
11504010,08:36:00,08:36:00,9953,1,,,1,0,
11504010,08:37:24,08:37:24,725,2,,,,951.91,0
11504010,08:38:17,08:38:17,9717,3,,,,1658.32,0
11504010,08:40:00,08:40:00,735,4,,1,,2562.91,
11504080,08:36:00,08:36:00,9953,1,,,1,0,
11504080,08:37:24,08:37:24,725,2,,,,951.91,0
11504080,08:38:17,08:38:17,9717,3,,,,1658.32,0
11504080,08:40:00,08:40:00,735,4,,1,,2562.91,
11557090,15:25:00,15:25:00,9953,1,,,1,0,
11557090,15:26:24,15:26:24,725,2,,,,951.91,0
11557090,15:27:17,15:27:17,9717,3,,,,1658.32,0
11557090,15:29:00,15:29:00,735,4,,1,,2562.91,
11620070,14:55:00,14:55:00,9953,1,,,1,0,
11620070,14:56:24,14:56:24,725,2,,,,951.91,0
11620070,14:57:17,14:57:17,9717,3,,,,1658.32,0
11620070,14:59:00,14:59:00,735,4,,1,,2562.91,
11659010,09:36:00,09:36:00,9953,1,,,1,0,
11659010,09:37:24,09:37:24,725,2,,,,951.91,0
11659010,09:38:17,09:38:17,9717,3,,,,1658.32,0
11659010,09:40:00,09:40:00,735,4,,1,,2562.91,
11659080,09:36:00,09:36:00,9953,1,,,1,0,
11659080,09:37:24,09:37:24,725,2,,,,951.91,0
11659080,09:38:17,09:38:17,9717,3,,,,1658.32,0
11659080,09:40:00,09:40:00,735,4,,1,,2562.91,
11952090,09:25:00,09:25:00,9953,1,,,1,0,
11952090,09:26:24,09:26:24,725,2,,,,951.91,0
11952090,09:27:17,09:27:17,9717,3,,,,1658.32,0
11952090,09:29:00,09:29:00,735,4,,1,,2562.91,
1206020,15:17:00,15:17:00,9953,1,,,1,0,
1206020,15:19:06,15:19:06,725,2,,,,951.91,0
1206020,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206020,15:23:00,15:23:00,735,4,,1,,2562.91,
1206030,15:17:00,15:17:00,9953,1,,,1,0,
1206030,15:19:06,15:19:06,725,2,,,,951.91,0
1206030,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206030,15:23:00,15:23:00,735,4,,1,,2562.91,
1206040,15:17:00,15:17:00,9953,1,,,1,0,
1206040,15:19:06,15:19:06,725,2,,,,951.91,0
1206040,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206040,15:23:00,15:23:00,735,4,,1,,2562.91,
1206050,15:17:00,15:17:00,9953,1,,,1,0,
1206050,15:19:06,15:19:06,725,2,,,,951.91,0
1206050,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206050,15:23:00,15:23:00,735,4,,1,,2562.91,
1206060,15:17:00,15:17:00,9953,1,,,1,0,
1206060,15:19:06,15:19:06,725,2,,,,951.91,0
1206060,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206060,15:23:00,15:23:00,735,4,,1,,2562.91,
1206100,15:17:00,15:17:00,9953,1,,,1,0,
1206100,15:19:06,15:19:06,725,2,,,,951.91,0
1206100,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206100,15:23:00,15:23:00,735,4,,1,,2562.91,
1206110,15:17:00,15:17:00,9953,1,,,1,0,
1206110,15:19:06,15:19:06,725,2,,,,951.91,0
1206110,15:20:25,15:20:25,9717,3,,,,1658.32,0
1206110,15:23:00,15:23:00,735,4,,1,,2562.91,
12088020,24:30:00,24:30:00,9953,1,,,1,0,
12088020,24:31:45,24:31:45,725,2,,,,951.91,0
12088020,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088020,24:35:00,24:35:00,735,4,,1,,2562.91,
12088030,24:30:00,24:30:00,9953,1,,,1,0,
12088030,24:31:45,24:31:45,725,2,,,,951.91,0
12088030,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088030,24:35:00,24:35:00,735,4,,1,,2562.91,
12088040,24:30:00,24:30:00,9953,1,,,1,0,
12088040,24:31:45,24:31:45,725,2,,,,951.91,0
12088040,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088040,24:35:00,24:35:00,735,4,,1,,2562.91,
12088050,24:30:00,24:30:00,9953,1,,,1,0,
12088050,24:31:45,24:31:45,725,2,,,,951.91,0
12088050,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088050,24:35:00,24:35:00,735,4,,1,,2562.91,
12088060,24:30:00,24:30:00,9953,1,,,1,0,
12088060,24:31:45,24:31:45,725,2,,,,951.91,0
12088060,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088060,24:35:00,24:35:00,735,4,,1,,2562.91,
12088100,24:30:00,24:30:00,9953,1,,,1,0,
12088100,24:31:45,24:31:45,725,2,,,,951.91,0
12088100,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088100,24:35:00,24:35:00,735,4,,1,,2562.91,
12088110,24:30:00,24:30:00,9953,1,,,1,0,
12088110,24:31:45,24:31:45,725,2,,,,951.91,0
12088110,24:32:51,24:32:51,9717,3,,,,1658.32,0
12088110,24:35:00,24:35:00,735,4,,1,,2562.91,
1223020,16:15:00,16:15:00,9953,1,,,1,0,
1223020,16:17:06,16:17:06,725,2,,,,951.91,0
1223020,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223020,16:21:00,16:21:00,735,4,,1,,2562.91,
1223030,16:15:00,16:15:00,9953,1,,,1,0,
1223030,16:17:06,16:17:06,725,2,,,,951.91,0
1223030,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223030,16:21:00,16:21:00,735,4,,1,,2562.91,
1223040,16:15:00,16:15:00,9953,1,,,1,0,
1223040,16:17:06,16:17:06,725,2,,,,951.91,0
1223040,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223040,16:21:00,16:21:00,735,4,,1,,2562.91,
1223050,16:15:00,16:15:00,9953,1,,,1,0,
1223050,16:17:06,16:17:06,725,2,,,,951.91,0
1223050,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223050,16:21:00,16:21:00,735,4,,1,,2562.91,
1223060,16:15:00,16:15:00,9953,1,,,1,0,
1223060,16:17:06,16:17:06,725,2,,,,951.91,0
1223060,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223060,16:21:00,16:21:00,735,4,,1,,2562.91,
1223100,16:15:00,16:15:00,9953,1,,,1,0,
1223100,16:17:06,16:17:06,725,2,,,,951.91,0
1223100,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223100,16:21:00,16:21:00,735,4,,1,,2562.91,
1223110,16:15:00,16:15:00,9953,1,,,1,0,
1223110,16:17:06,16:17:06,725,2,,,,951.91,0
1223110,16:18:25,16:18:25,9717,3,,,,1658.32,0
1223110,16:21:00,16:21:00,735,4,,1,,2562.91,
12339010,11:36:00,11:36:00,9953,1,,,1,0,
12339010,11:37:24,11:37:24,725,2,,,,951.91,0
12339010,11:38:17,11:38:17,9717,3,,,,1658.32,0
12339010,11:40:00,11:40:00,735,4,,1,,2562.91,
12339080,11:36:00,11:36:00,9953,1,,,1,0,
12339080,11:37:24,11:37:24,725,2,,,,951.91,0
12339080,11:38:17,11:38:17,9717,3,,,,1658.32,0
12339080,11:40:00,11:40:00,735,4,,1,,2562.91,
12598010,12:06:00,12:06:00,9953,1,,,1,0,
12598010,12:07:24,12:07:24,725,2,,,,951.91,0
12598010,12:08:17,12:08:17,9717,3,,,,1658.32,0
12598010,12:10:00,12:10:00,735,4,,1,,2562.91,
12598080,12:06:00,12:06:00,9953,1,,,1,0,
12598080,12:07:24,12:07:24,725,2,,,,951.91,0
12598080,12:08:17,12:08:17,9717,3,,,,1658.32,0
12598080,12:10:00,12:10:00,735,4,,1,,2562.91,
12600070,07:25:00,07:25:00,9953,1,,,1,0,
12600070,07:26:24,07:26:24,725,2,,,,951.91,0
12600070,07:27:17,07:27:17,9717,3,,,,1658.32,0
12600070,07:29:00,07:29:00,735,4,,1,,2562.91,
12619090,20:25:00,20:25:00,9953,1,,,1,0,
12619090,20:26:24,20:26:24,725,2,,,,951.91,0
12619090,20:27:17,20:27:17,9717,3,,,,1658.32,0
12619090,20:29:00,20:29:00,735,4,,1,,2562.91,
12634010,20:06:00,20:06:00,9953,1,,,1,0,
12634010,20:07:24,20:07:24,725,2,,,,951.91,0
12634010,20:08:17,20:08:17,9717,3,,,,1658.32,0
12634010,20:10:00,20:10:00,735,4,,1,,2562.91,
12634080,20:06:00,20:06:00,9953,1,,,1,0,
12634080,20:07:24,20:07:24,725,2,,,,951.91,0
12634080,20:08:17,20:08:17,9717,3,,,,1658.32,0
12634080,20:10:00,20:10:00,735,4,,1,,2562.91,
1264010,23:53:00,23:53:00,9869,1,,,1,0,
1264010,23:54:55,23:54:55,2584,2,,,,1118.01,0
1264010,23:55:26,23:55:26,2586,3,,,,1361.06,0
1264010,23:55:50,23:55:50,10735,4,,,,1633.92,0
1264010,23:56:10,23:56:10,8976,5,,,,1825.37,0
1264010,23:58:23,23:58:23,2593,6,,,,2608.13,0
1264010,23:59:35,23:59:35,10042,7,,,,2935.47,0
1264010,24:00:03,24:00:03,10234,8,,,,3096.8,0
1264010,24:06:00,24:06:00,9953,9,,,,5642.76,
1264010,24:07:22,24:07:22,725,10,,,,6599.44,0
1264010,24:08:20,24:08:20,9717,11,,,,7302.65,0
1264010,24:10:00,24:10:00,735,12,,1,,8200.23,
1264080,23:53:00,23:53:00,9869,1,,,1,0,
1264080,23:54:55,23:54:55,2584,2,,,,1118.01,0
1264080,23:55:26,23:55:26,2586,3,,,,1361.06,0
1264080,23:55:50,23:55:50,10735,4,,,,1633.92,0
1264080,23:56:10,23:56:10,8976,5,,,,1825.37,0
1264080,23:58:23,23:58:23,2593,6,,,,2608.13,0
1264080,23:59:35,23:59:35,10042,7,,,,2935.47,0
1264080,24:00:03,24:00:03,10234,8,,,,3096.8,0
1264080,24:06:00,24:06:00,9953,9,,,,5642.76,
1264080,24:07:22,24:07:22,725,10,,,,6599.44,0
1264080,24:08:20,24:08:20,9717,11,,,,7302.65,0
1264080,24:10:00,24:10:00,735,12,,1,,8200.23,
12666020,08:30:00,08:30:00,9953,1,,,1,0,
12666020,08:32:27,08:32:27,725,2,,,,951.91,0
12666020,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666020,08:37:00,08:37:00,735,4,,1,,2562.91,
12666030,08:30:00,08:30:00,9953,1,,,1,0,
12666030,08:32:27,08:32:27,725,2,,,,951.91,0
12666030,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666030,08:37:00,08:37:00,735,4,,1,,2562.91,
12666040,08:30:00,08:30:00,9953,1,,,1,0,
12666040,08:32:27,08:32:27,725,2,,,,951.91,0
12666040,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666040,08:37:00,08:37:00,735,4,,1,,2562.91,
12666050,08:30:00,08:30:00,9953,1,,,1,0,
12666050,08:32:27,08:32:27,725,2,,,,951.91,0
12666050,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666050,08:37:00,08:37:00,735,4,,1,,2562.91,
12666060,08:30:00,08:30:00,9953,1,,,1,0,
12666060,08:32:27,08:32:27,725,2,,,,951.91,0
12666060,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666060,08:37:00,08:37:00,735,4,,1,,2562.91,
12666100,08:30:00,08:30:00,9953,1,,,1,0,
12666100,08:32:27,08:32:27,725,2,,,,951.91,0
12666100,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666100,08:37:00,08:37:00,735,4,,1,,2562.91,
12666110,08:30:00,08:30:00,9953,1,,,1,0,
12666110,08:32:27,08:32:27,725,2,,,,951.91,0
12666110,08:34:00,08:34:00,9717,3,,,,1658.32,0
12666110,08:37:00,08:37:00,735,4,,1,,2562.91,
12828090,04:43:00,04:43:00,9869,1,,,1,0,
12828090,04:44:46,04:44:46,2584,2,,,,1118.01,0
12828090,04:45:15,04:45:15,2586,3,,,,1361.06,0
12828090,04:45:37,04:45:37,10735,4,,,,1633.92,0
12828090,04:45:55,04:45:55,8976,5,,,,1825.37,0
12828090,04:47:58,04:47:58,2593,6,,,,2608.13,0
12828090,04:49:04,04:49:04,10042,7,,,,2935.47,0
12828090,04:49:31,04:49:31,10234,8,,,,3096.8,0
12828090,04:55:00,04:55:00,9953,9,,,,5642.76,
12828090,04:56:22,04:56:22,725,10,,,,6599.44,0
12828090,04:57:20,04:57:20,9717,11,,,,7302.65,0
12828090,04:59:00,04:59:00,735,12,,1,,8200.23,
13020070,21:55:00,21:55:00,9953,1,,,1,0,
13020070,21:56:24,21:56:24,725,2,,,,951.91,0
13020070,21:57:17,21:57:17,9717,3,,,,1658.32,0
13020070,21:59:00,21:59:00,735,4,,1,,2562.91,
13170020,12:30:00,12:30:00,9953,1,,,1,0,
13170020,12:32:06,12:32:06,725,2,,,,951.91,0
13170020,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170020,12:36:00,12:36:00,735,4,,1,,2562.91,
13170030,12:30:00,12:30:00,9953,1,,,1,0,
13170030,12:32:06,12:32:06,725,2,,,,951.91,0
13170030,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170030,12:36:00,12:36:00,735,4,,1,,2562.91,
13170040,12:30:00,12:30:00,9953,1,,,1,0,
13170040,12:32:06,12:32:06,725,2,,,,951.91,0
13170040,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170040,12:36:00,12:36:00,735,4,,1,,2562.91,
13170050,12:30:00,12:30:00,9953,1,,,1,0,
13170050,12:32:06,12:32:06,725,2,,,,951.91,0
13170050,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170050,12:36:00,12:36:00,735,4,,1,,2562.91,
13170060,12:30:00,12:30:00,9953,1,,,1,0,
13170060,12:32:06,12:32:06,725,2,,,,951.91,0
13170060,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170060,12:36:00,12:36:00,735,4,,1,,2562.91,
13170100,12:30:00,12:30:00,9953,1,,,1,0,
13170100,12:32:06,12:32:06,725,2,,,,951.91,0
13170100,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170100,12:36:00,12:36:00,735,4,,1,,2562.91,
13170110,12:30:00,12:30:00,9953,1,,,1,0,
13170110,12:32:06,12:32:06,725,2,,,,951.91,0
13170110,12:33:25,12:33:25,9717,3,,,,1658.32,0
13170110,12:36:00,12:36:00,735,4,,1,,2562.91,
13573090,05:43:00,05:43:00,9869,1,,,1,0,
13573090,05:44:55,05:44:55,2584,2,,,,1118.01,0
13573090,05:45:26,05:45:26,2586,3,,,,1361.06,0
13573090,05:45:50,05:45:50,10735,4,,,,1633.92,0
13573090,05:46:10,05:46:10,8976,5,,,,1825.37,0
13573090,05:48:23,05:48:23,2593,6,,,,2608.13,0
13573090,05:49:35,05:49:35,10042,7,,,,2935.47,0
13573090,05:50:03,05:50:03,10234,8,,,,3096.8,0
13573090,05:56:00,05:56:00,9953,9,,,,5642.76,
13573090,05:57:22,05:57:22,725,10,,,,6599.44,0
13573090,05:58:20,05:58:20,9717,11,,,,7302.65,0
13573090,06:00:00,06:00:00,735,12,,1,,8200.23,
13633020,10:30:00,10:30:00,9953,1,,,1,0,
13633020,10:32:06,10:32:06,725,2,,,,951.91,0
13633020,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633020,10:36:00,10:36:00,735,4,,1,,2562.91,
13633030,10:30:00,10:30:00,9953,1,,,1,0,
13633030,10:32:06,10:32:06,725,2,,,,951.91,0
13633030,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633030,10:36:00,10:36:00,735,4,,1,,2562.91,
13633040,10:30:00,10:30:00,9953,1,,,1,0,
13633040,10:32:06,10:32:06,725,2,,,,951.91,0
13633040,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633040,10:36:00,10:36:00,735,4,,1,,2562.91,
13633050,10:30:00,10:30:00,9953,1,,,1,0,
13633050,10:32:06,10:32:06,725,2,,,,951.91,0
13633050,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633050,10:36:00,10:36:00,735,4,,1,,2562.91,
13633060,10:30:00,10:30:00,9953,1,,,1,0,
13633060,10:32:06,10:32:06,725,2,,,,951.91,0
13633060,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633060,10:36:00,10:36:00,735,4,,1,,2562.91,
13633100,10:30:00,10:30:00,9953,1,,,1,0,
13633100,10:32:06,10:32:06,725,2,,,,951.91,0
13633100,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633100,10:36:00,10:36:00,735,4,,1,,2562.91,
13633110,10:30:00,10:30:00,9953,1,,,1,0,
13633110,10:32:06,10:32:06,725,2,,,,951.91,0
13633110,10:33:25,10:33:25,9717,3,,,,1658.32,0
13633110,10:36:00,10:36:00,735,4,,1,,2562.91,
13740020,10:00:00,10:00:00,9953,1,,,1,0,
13740020,10:02:06,10:02:06,725,2,,,,951.91,0
13740020,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740020,10:06:00,10:06:00,735,4,,1,,2562.91,
13740030,10:00:00,10:00:00,9953,1,,,1,0,
13740030,10:02:06,10:02:06,725,2,,,,951.91,0
13740030,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740030,10:06:00,10:06:00,735,4,,1,,2562.91,
13740040,10:00:00,10:00:00,9953,1,,,1,0,
13740040,10:02:06,10:02:06,725,2,,,,951.91,0
13740040,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740040,10:06:00,10:06:00,735,4,,1,,2562.91,
13740050,10:00:00,10:00:00,9953,1,,,1,0,
13740050,10:02:06,10:02:06,725,2,,,,951.91,0
13740050,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740050,10:06:00,10:06:00,735,4,,1,,2562.91,
13740060,10:00:00,10:00:00,9953,1,,,1,0,
13740060,10:02:06,10:02:06,725,2,,,,951.91,0
13740060,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740060,10:06:00,10:06:00,735,4,,1,,2562.91,
13740100,10:00:00,10:00:00,9953,1,,,1,0,
13740100,10:02:06,10:02:06,725,2,,,,951.91,0
13740100,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740100,10:06:00,10:06:00,735,4,,1,,2562.91,
13740110,10:00:00,10:00:00,9953,1,,,1,0,
13740110,10:02:06,10:02:06,725,2,,,,951.91,0
13740110,10:03:25,10:03:25,9717,3,,,,1658.32,0
13740110,10:06:00,10:06:00,735,4,,1,,2562.91,
13780020,15:30:00,15:30:00,9953,1,,,1,0,
13780020,15:32:06,15:32:06,725,2,,,,951.91,0
13780020,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780020,15:36:00,15:36:00,735,4,,1,,2562.91,
13780030,15:30:00,15:30:00,9953,1,,,1,0,
13780030,15:32:06,15:32:06,725,2,,,,951.91,0
13780030,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780030,15:36:00,15:36:00,735,4,,1,,2562.91,
13780040,15:30:00,15:30:00,9953,1,,,1,0,
13780040,15:32:06,15:32:06,725,2,,,,951.91,0
13780040,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780040,15:36:00,15:36:00,735,4,,1,,2562.91,
13780050,15:30:00,15:30:00,9953,1,,,1,0,
13780050,15:32:06,15:32:06,725,2,,,,951.91,0
13780050,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780050,15:36:00,15:36:00,735,4,,1,,2562.91,
13780060,15:30:00,15:30:00,9953,1,,,1,0,
13780060,15:32:06,15:32:06,725,2,,,,951.91,0
13780060,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780060,15:36:00,15:36:00,735,4,,1,,2562.91,
13780100,15:30:00,15:30:00,9953,1,,,1,0,
13780100,15:32:06,15:32:06,725,2,,,,951.91,0
13780100,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780100,15:36:00,15:36:00,735,4,,1,,2562.91,
13780110,15:30:00,15:30:00,9953,1,,,1,0,
13780110,15:32:06,15:32:06,725,2,,,,951.91,0
13780110,15:33:25,15:33:25,9717,3,,,,1658.32,0
13780110,15:36:00,15:36:00,735,4,,1,,2562.91,
13945020,15:44:00,15:44:00,9953,1,,,1,0,
13945020,15:46:06,15:46:06,725,2,,,,951.91,0
13945020,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945020,15:50:00,15:50:00,735,4,,1,,2562.91,
13945030,15:44:00,15:44:00,9953,1,,,1,0,
13945030,15:46:06,15:46:06,725,2,,,,951.91,0
13945030,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945030,15:50:00,15:50:00,735,4,,1,,2562.91,
13945040,15:44:00,15:44:00,9953,1,,,1,0,
13945040,15:46:06,15:46:06,725,2,,,,951.91,0
13945040,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945040,15:50:00,15:50:00,735,4,,1,,2562.91,
13945050,15:44:00,15:44:00,9953,1,,,1,0,
13945050,15:46:06,15:46:06,725,2,,,,951.91,0
13945050,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945050,15:50:00,15:50:00,735,4,,1,,2562.91,
13945060,15:44:00,15:44:00,9953,1,,,1,0,
13945060,15:46:06,15:46:06,725,2,,,,951.91,0
13945060,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945060,15:50:00,15:50:00,735,4,,1,,2562.91,
13945100,15:44:00,15:44:00,9953,1,,,1,0,
13945100,15:46:06,15:46:06,725,2,,,,951.91,0
13945100,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945100,15:50:00,15:50:00,735,4,,1,,2562.91,
13945110,15:44:00,15:44:00,9953,1,,,1,0,
13945110,15:46:06,15:46:06,725,2,,,,951.91,0
13945110,15:47:25,15:47:25,9717,3,,,,1658.32,0
13945110,15:50:00,15:50:00,735,4,,1,,2562.91,
14062070,05:13:00,05:13:00,9869,1,,,1,0,
14062070,05:14:46,05:14:46,2584,2,,,,1118.01,0
14062070,05:15:15,05:15:15,2586,3,,,,1361.06,0
14062070,05:15:37,05:15:37,10735,4,,,,1633.92,0
14062070,05:15:55,05:15:55,8976,5,,,,1825.37,0
14062070,05:17:58,05:17:58,2593,6,,,,2608.13,0
14062070,05:19:04,05:19:04,10042,7,,,,2935.47,0
14062070,05:19:31,05:19:31,10234,8,,,,3096.8,0
14062070,05:25:00,05:25:00,9953,9,,,,5642.76,
14062070,05:26:22,05:26:22,725,10,,,,6599.44,0
14062070,05:27:20,05:27:20,9717,11,,,,7302.65,0
14062070,05:29:00,05:29:00,735,12,,1,,8200.23,
14207070,17:25:00,17:25:00,9953,1,,,1,0,
14207070,17:26:24,17:26:24,725,2,,,,951.91,0
14207070,17:27:17,17:27:17,9717,3,,,,1658.32,0
14207070,17:29:00,17:29:00,735,4,,1,,2562.91,
14251090,19:55:00,19:55:00,9953,1,,,1,0,
14251090,19:56:24,19:56:24,725,2,,,,951.91,0
14251090,19:57:17,19:57:17,9717,3,,,,1658.32,0
14251090,19:59:00,19:59:00,735,4,,1,,2562.91,
14379070,09:25:00,09:25:00,9953,1,,,1,0,
14379070,09:26:24,09:26:24,725,2,,,,951.91,0
14379070,09:27:17,09:27:17,9717,3,,,,1658.32,0
14379070,09:29:00,09:29:00,735,4,,1,,2562.91,
14385020,09:15:00,09:15:00,9953,1,,,1,0,
14385020,09:17:06,09:17:06,725,2,,,,951.91,0
14385020,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385020,09:21:00,09:21:00,735,4,,1,,2562.91,
14385030,09:15:00,09:15:00,9953,1,,,1,0,
14385030,09:17:06,09:17:06,725,2,,,,951.91,0
14385030,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385030,09:21:00,09:21:00,735,4,,1,,2562.91,
14385040,09:15:00,09:15:00,9953,1,,,1,0,
14385040,09:17:06,09:17:06,725,2,,,,951.91,0
14385040,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385040,09:21:00,09:21:00,735,4,,1,,2562.91,
14385050,09:15:00,09:15:00,9953,1,,,1,0,
14385050,09:17:06,09:17:06,725,2,,,,951.91,0
14385050,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385050,09:21:00,09:21:00,735,4,,1,,2562.91,
14385060,09:15:00,09:15:00,9953,1,,,1,0,
14385060,09:17:06,09:17:06,725,2,,,,951.91,0
14385060,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385060,09:21:00,09:21:00,735,4,,1,,2562.91,
14385100,09:15:00,09:15:00,9953,1,,,1,0,
14385100,09:17:06,09:17:06,725,2,,,,951.91,0
14385100,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385100,09:21:00,09:21:00,735,4,,1,,2562.91,
14385110,09:15:00,09:15:00,9953,1,,,1,0,
14385110,09:17:06,09:17:06,725,2,,,,951.91,0
14385110,09:18:25,09:18:25,9717,3,,,,1658.32,0
14385110,09:21:00,09:21:00,735,4,,1,,2562.91,
1439020,11:30:00,11:30:00,9953,1,,,1,0,
1439020,11:32:06,11:32:06,725,2,,,,951.91,0
1439020,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439020,11:36:00,11:36:00,735,4,,1,,2562.91,
1439030,11:30:00,11:30:00,9953,1,,,1,0,
1439030,11:32:06,11:32:06,725,2,,,,951.91,0
1439030,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439030,11:36:00,11:36:00,735,4,,1,,2562.91,
1439040,11:30:00,11:30:00,9953,1,,,1,0,
1439040,11:32:06,11:32:06,725,2,,,,951.91,0
1439040,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439040,11:36:00,11:36:00,735,4,,1,,2562.91,
1439050,11:30:00,11:30:00,9953,1,,,1,0,
1439050,11:32:06,11:32:06,725,2,,,,951.91,0
1439050,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439050,11:36:00,11:36:00,735,4,,1,,2562.91,
1439060,11:30:00,11:30:00,9953,1,,,1,0,
1439060,11:32:06,11:32:06,725,2,,,,951.91,0
1439060,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439060,11:36:00,11:36:00,735,4,,1,,2562.91,
1439100,11:30:00,11:30:00,9953,1,,,1,0,
1439100,11:32:06,11:32:06,725,2,,,,951.91,0
1439100,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439100,11:36:00,11:36:00,735,4,,1,,2562.91,
1439110,11:30:00,11:30:00,9953,1,,,1,0,
1439110,11:32:06,11:32:06,725,2,,,,951.91,0
1439110,11:33:25,11:33:25,9717,3,,,,1658.32,0
1439110,11:36:00,11:36:00,735,4,,1,,2562.91,
14420090,19:25:00,19:25:00,9953,1,,,1,0,
14420090,19:26:24,19:26:24,725,2,,,,951.91,0
14420090,19:27:17,19:27:17,9717,3,,,,1658.32,0
14420090,19:29:00,19:29:00,735,4,,1,,2562.91,
14439070,09:55:00,09:55:00,9953,1,,,1,0,
14439070,09:56:24,09:56:24,725,2,,,,951.91,0
14439070,09:57:17,09:57:17,9717,3,,,,1658.32,0
14439070,09:59:00,09:59:00,735,4,,1,,2562.91,
14456010,25:53:00,25:53:00,9869,1,,,1,0,
14456010,25:54:55,25:54:55,2584,2,,,,1118.01,0
14456010,25:55:26,25:55:26,2586,3,,,,1361.06,0
14456010,25:55:50,25:55:50,10735,4,,,,1633.92,0
14456010,25:56:10,25:56:10,8976,5,,,,1825.37,0
14456010,25:58:23,25:58:23,2593,6,,,,2608.13,0
14456010,25:59:35,25:59:35,10042,7,,,,2935.47,0
14456010,26:00:03,26:00:03,10234,8,,,,3096.8,0
14456010,26:06:00,26:06:00,9953,9,,,,5642.76,
14456010,26:07:22,26:07:22,725,10,,,,6599.44,0
14456010,26:08:20,26:08:20,9717,11,,,,7302.65,0
14456010,26:10:00,26:10:00,735,12,,1,,8200.23,
14456080,25:53:00,25:53:00,9869,1,,,1,0,
14456080,25:54:55,25:54:55,2584,2,,,,1118.01,0
14456080,25:55:26,25:55:26,2586,3,,,,1361.06,0
14456080,25:55:50,25:55:50,10735,4,,,,1633.92,0
14456080,25:56:10,25:56:10,8976,5,,,,1825.37,0
14456080,25:58:23,25:58:23,2593,6,,,,2608.13,0
14456080,25:59:35,25:59:35,10042,7,,,,2935.47,0
14456080,26:00:03,26:00:03,10234,8,,,,3096.8,0
14456080,26:06:00,26:06:00,9953,9,,,,5642.76,
14456080,26:07:22,26:07:22,725,10,,,,6599.44,0
14456080,26:08:20,26:08:20,9717,11,,,,7302.65,0
14456080,26:10:00,26:10:00,735,12,,1,,8200.23,
14535090,03:43:00,03:43:00,9869,1,,,1,0,
14535090,03:44:46,03:44:46,2584,2,,,,1118.01,0
14535090,03:45:15,03:45:15,2586,3,,,,1361.06,0
14535090,03:45:37,03:45:37,10735,4,,,,1633.92,0
14535090,03:45:55,03:45:55,8976,5,,,,1825.37,0
14535090,03:47:58,03:47:58,2593,6,,,,2608.13,0
14535090,03:49:04,03:49:04,10042,7,,,,2935.47,0
14535090,03:49:31,03:49:31,10234,8,,,,3096.8,0
14535090,03:55:00,03:55:00,9953,9,,,,5642.76,
14535090,03:56:22,03:56:22,725,10,,,,6599.44,0
14535090,03:57:20,03:57:20,9717,11,,,,7302.65,0
14535090,03:59:00,03:59:00,735,12,,1,,8200.23,
14555020,18:00:00,18:00:00,9953,1,,,1,0,
14555020,18:02:06,18:02:06,725,2,,,,951.91,0
14555020,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555020,18:06:00,18:06:00,735,4,,1,,2562.91,
14555030,18:00:00,18:00:00,9953,1,,,1,0,
14555030,18:02:06,18:02:06,725,2,,,,951.91,0
14555030,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555030,18:06:00,18:06:00,735,4,,1,,2562.91,
14555040,18:00:00,18:00:00,9953,1,,,1,0,
14555040,18:02:06,18:02:06,725,2,,,,951.91,0
14555040,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555040,18:06:00,18:06:00,735,4,,1,,2562.91,
14555050,18:00:00,18:00:00,9953,1,,,1,0,
14555050,18:02:06,18:02:06,725,2,,,,951.91,0
14555050,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555050,18:06:00,18:06:00,735,4,,1,,2562.91,
14555060,18:00:00,18:00:00,9953,1,,,1,0,
14555060,18:02:06,18:02:06,725,2,,,,951.91,0
14555060,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555060,18:06:00,18:06:00,735,4,,1,,2562.91,
14555100,18:00:00,18:00:00,9953,1,,,1,0,
14555100,18:02:06,18:02:06,725,2,,,,951.91,0
14555100,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555100,18:06:00,18:06:00,735,4,,1,,2562.91,
14555110,18:00:00,18:00:00,9953,1,,,1,0,
14555110,18:02:06,18:02:06,725,2,,,,951.91,0
14555110,18:03:25,18:03:25,9717,3,,,,1658.32,0
14555110,18:06:00,18:06:00,735,4,,1,,2562.91,
14575010,17:06:00,17:06:00,9953,1,,,1,0,
14575010,17:07:24,17:07:24,725,2,,,,951.91,0
14575010,17:08:17,17:08:17,9717,3,,,,1658.32,0
14575010,17:10:00,17:10:00,735,4,,1,,2562.91,
14575080,17:06:00,17:06:00,9953,1,,,1,0,
14575080,17:07:24,17:07:24,725,2,,,,951.91,0
14575080,17:08:17,17:08:17,9717,3,,,,1658.32,0
14575080,17:10:00,17:10:00,735,4,,1,,2562.91,
14798090,07:55:00,07:55:00,9953,1,,,1,0,
14798090,07:56:24,07:56:24,725,2,,,,951.91,0
14798090,07:57:17,07:57:17,9717,3,,,,1658.32,0
14798090,07:59:00,07:59:00,735,4,,1,,2562.91,
14826070,03:43:00,03:43:00,9869,1,,,1,0,
14826070,03:44:46,03:44:46,2584,2,,,,1118.01,0
14826070,03:45:15,03:45:15,2586,3,,,,1361.06,0
14826070,03:45:37,03:45:37,10735,4,,,,1633.92,0
14826070,03:45:55,03:45:55,8976,5,,,,1825.37,0
14826070,03:47:58,03:47:58,2593,6,,,,2608.13,0
14826070,03:49:04,03:49:04,10042,7,,,,2935.47,0
14826070,03:49:31,03:49:31,10234,8,,,,3096.8,0
14826070,03:55:00,03:55:00,9953,9,,,,5642.76,
14826070,03:56:22,03:56:22,725,10,,,,6599.44,0
14826070,03:57:20,03:57:20,9717,11,,,,7302.65,0
14826070,03:59:00,03:59:00,735,12,,1,,8200.23,
15013020,12:00:00,12:00:00,9953,1,,,1,0,
15013020,12:02:06,12:02:06,725,2,,,,951.91,0
15013020,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013020,12:06:00,12:06:00,735,4,,1,,2562.91,
15013030,12:00:00,12:00:00,9953,1,,,1,0,
15013030,12:02:06,12:02:06,725,2,,,,951.91,0
15013030,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013030,12:06:00,12:06:00,735,4,,1,,2562.91,
15013040,12:00:00,12:00:00,9953,1,,,1,0,
15013040,12:02:06,12:02:06,725,2,,,,951.91,0
15013040,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013040,12:06:00,12:06:00,735,4,,1,,2562.91,
15013050,12:00:00,12:00:00,9953,1,,,1,0,
15013050,12:02:06,12:02:06,725,2,,,,951.91,0
15013050,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013050,12:06:00,12:06:00,735,4,,1,,2562.91,
15013060,12:00:00,12:00:00,9953,1,,,1,0,
15013060,12:02:06,12:02:06,725,2,,,,951.91,0
15013060,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013060,12:06:00,12:06:00,735,4,,1,,2562.91,
15013100,12:00:00,12:00:00,9953,1,,,1,0,
15013100,12:02:06,12:02:06,725,2,,,,951.91,0
15013100,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013100,12:06:00,12:06:00,735,4,,1,,2562.91,
15013110,12:00:00,12:00:00,9953,1,,,1,0,
15013110,12:02:06,12:02:06,725,2,,,,951.91,0
15013110,12:03:25,12:03:25,9717,3,,,,1658.32,0
15013110,12:06:00,12:06:00,735,4,,1,,2562.91,
15050020,23:30:00,23:30:00,9953,1,,,1,0,
15050020,23:31:45,23:31:45,725,2,,,,951.91,0
15050020,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050020,23:35:00,23:35:00,735,4,,1,,2562.91,
15050030,23:30:00,23:30:00,9953,1,,,1,0,
15050030,23:31:45,23:31:45,725,2,,,,951.91,0
15050030,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050030,23:35:00,23:35:00,735,4,,1,,2562.91,
15050040,23:30:00,23:30:00,9953,1,,,1,0,
15050040,23:31:45,23:31:45,725,2,,,,951.91,0
15050040,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050040,23:35:00,23:35:00,735,4,,1,,2562.91,
15050050,23:30:00,23:30:00,9953,1,,,1,0,
15050050,23:31:45,23:31:45,725,2,,,,951.91,0
15050050,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050050,23:35:00,23:35:00,735,4,,1,,2562.91,
15050060,23:30:00,23:30:00,9953,1,,,1,0,
15050060,23:31:45,23:31:45,725,2,,,,951.91,0
15050060,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050060,23:35:00,23:35:00,735,4,,1,,2562.91,
15050100,23:30:00,23:30:00,9953,1,,,1,0,
15050100,23:31:45,23:31:45,725,2,,,,951.91,0
15050100,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050100,23:35:00,23:35:00,735,4,,1,,2562.91,
15050110,23:30:00,23:30:00,9953,1,,,1,0,
15050110,23:31:45,23:31:45,725,2,,,,951.91,0
15050110,23:32:51,23:32:51,9717,3,,,,1658.32,0
15050110,23:35:00,23:35:00,735,4,,1,,2562.91,
1509020,26:44:00,26:44:00,9869,1,,,1,0,
1509020,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509020,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509020,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509020,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509020,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509020,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509020,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509020,26:56:00,26:56:00,9953,9,,,,5642.76,
1509020,26:57:43,26:57:43,725,10,,,,6599.44,0
1509020,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509020,27:01:00,27:01:00,735,12,,1,,8200.23,
1509030,26:44:00,26:44:00,9869,1,,,1,0,
1509030,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509030,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509030,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509030,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509030,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509030,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509030,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509030,26:56:00,26:56:00,9953,9,,,,5642.76,
1509030,26:57:43,26:57:43,725,10,,,,6599.44,0
1509030,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509030,27:01:00,27:01:00,735,12,,1,,8200.23,
1509040,26:44:00,26:44:00,9869,1,,,1,0,
1509040,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509040,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509040,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509040,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509040,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509040,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509040,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509040,26:56:00,26:56:00,9953,9,,,,5642.76,
1509040,26:57:43,26:57:43,725,10,,,,6599.44,0
1509040,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509040,27:01:00,27:01:00,735,12,,1,,8200.23,
1509050,26:44:00,26:44:00,9869,1,,,1,0,
1509050,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509050,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509050,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509050,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509050,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509050,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509050,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509050,26:56:00,26:56:00,9953,9,,,,5642.76,
1509050,26:57:43,26:57:43,725,10,,,,6599.44,0
1509050,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509050,27:01:00,27:01:00,735,12,,1,,8200.23,
1509060,26:44:00,26:44:00,9869,1,,,1,0,
1509060,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509060,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509060,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509060,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509060,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509060,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509060,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509060,26:56:00,26:56:00,9953,9,,,,5642.76,
1509060,26:57:43,26:57:43,725,10,,,,6599.44,0
1509060,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509060,27:01:00,27:01:00,735,12,,1,,8200.23,
1509100,26:44:00,26:44:00,9869,1,,,1,0,
1509100,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509100,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509100,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509100,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509100,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509100,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509100,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509100,26:56:00,26:56:00,9953,9,,,,5642.76,
1509100,26:57:43,26:57:43,725,10,,,,6599.44,0
1509100,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509100,27:01:00,27:01:00,735,12,,1,,8200.23,
1509110,26:44:00,26:44:00,9869,1,,,1,0,
1509110,26:45:46,26:45:46,2584,2,,,,1118.01,0
1509110,26:46:15,26:46:15,2586,3,,,,1361.06,0
1509110,26:46:37,26:46:37,10735,4,,,,1633.92,0
1509110,26:46:55,26:46:55,8976,5,,,,1825.37,0
1509110,26:48:58,26:48:58,2593,6,,,,2608.13,0
1509110,26:50:04,26:50:04,10042,7,,,,2935.47,0
1509110,26:50:31,26:50:31,10234,8,,,,3096.8,0
1509110,26:56:00,26:56:00,9953,9,,,,5642.76,
1509110,26:57:43,26:57:43,725,10,,,,6599.44,0
1509110,26:58:55,26:58:55,9717,11,,,,7302.65,0
1509110,27:01:00,27:01:00,735,12,,1,,8200.23,
15252070,23:25:00,23:25:00,9953,1,,,1,0,
15252070,23:26:24,23:26:24,725,2,,,,951.91,0
15252070,23:27:17,23:27:17,9717,3,,,,1658.32,0
15252070,23:29:00,23:29:00,735,4,,1,,2562.91,
15297010,14:06:00,14:06:00,9953,1,,,1,0,
15297010,14:07:24,14:07:24,725,2,,,,951.91,0
15297010,14:08:17,14:08:17,9717,3,,,,1658.32,0
15297010,14:10:00,14:10:00,735,4,,1,,2562.91,
15297080,14:06:00,14:06:00,9953,1,,,1,0,
15297080,14:07:24,14:07:24,725,2,,,,951.91,0
15297080,14:08:17,14:08:17,9717,3,,,,1658.32,0
15297080,14:10:00,14:10:00,735,4,,1,,2562.91,
1543020,06:30:00,06:30:00,9953,1,,,1,0,
1543020,06:31:45,06:31:45,725,2,,,,951.91,0
1543020,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543020,06:35:00,06:35:00,735,4,,1,,2562.91,
1543030,06:30:00,06:30:00,9953,1,,,1,0,
1543030,06:31:45,06:31:45,725,2,,,,951.91,0
1543030,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543030,06:35:00,06:35:00,735,4,,1,,2562.91,
1543040,06:30:00,06:30:00,9953,1,,,1,0,
1543040,06:31:45,06:31:45,725,2,,,,951.91,0
1543040,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543040,06:35:00,06:35:00,735,4,,1,,2562.91,
1543050,06:30:00,06:30:00,9953,1,,,1,0,
1543050,06:31:45,06:31:45,725,2,,,,951.91,0
1543050,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543050,06:35:00,06:35:00,735,4,,1,,2562.91,
1543060,06:30:00,06:30:00,9953,1,,,1,0,
1543060,06:31:45,06:31:45,725,2,,,,951.91,0
1543060,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543060,06:35:00,06:35:00,735,4,,1,,2562.91,
1543100,06:30:00,06:30:00,9953,1,,,1,0,
1543100,06:31:45,06:31:45,725,2,,,,951.91,0
1543100,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543100,06:35:00,06:35:00,735,4,,1,,2562.91,
1543110,06:30:00,06:30:00,9953,1,,,1,0,
1543110,06:31:45,06:31:45,725,2,,,,951.91,0
1543110,06:32:51,06:32:51,9717,3,,,,1658.32,0
1543110,06:35:00,06:35:00,735,4,,1,,2562.91,
15437020,14:58:00,14:58:00,9953,1,,,1,0,
15437020,15:00:06,15:00:06,725,2,,,,951.91,0
15437020,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437020,15:04:00,15:04:00,735,4,,1,,2562.91,
15437030,14:58:00,14:58:00,9953,1,,,1,0,
15437030,15:00:06,15:00:06,725,2,,,,951.91,0
15437030,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437030,15:04:00,15:04:00,735,4,,1,,2562.91,
15437040,14:58:00,14:58:00,9953,1,,,1,0,
15437040,15:00:06,15:00:06,725,2,,,,951.91,0
15437040,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437040,15:04:00,15:04:00,735,4,,1,,2562.91,
15437050,14:58:00,14:58:00,9953,1,,,1,0,
15437050,15:00:06,15:00:06,725,2,,,,951.91,0
15437050,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437050,15:04:00,15:04:00,735,4,,1,,2562.91,
15437060,14:58:00,14:58:00,9953,1,,,1,0,
15437060,15:00:06,15:00:06,725,2,,,,951.91,0
15437060,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437060,15:04:00,15:04:00,735,4,,1,,2562.91,
15437100,14:58:00,14:58:00,9953,1,,,1,0,
15437100,15:00:06,15:00:06,725,2,,,,951.91,0
15437100,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437100,15:04:00,15:04:00,735,4,,1,,2562.91,
15437110,14:58:00,14:58:00,9953,1,,,1,0,
15437110,15:00:06,15:00:06,725,2,,,,951.91,0
15437110,15:01:25,15:01:25,9717,3,,,,1658.32,0
15437110,15:04:00,15:04:00,735,4,,1,,2562.91,
15555020,21:00:00,21:00:00,9953,1,,,1,0,
15555020,21:01:45,21:01:45,725,2,,,,951.91,0
15555020,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555020,21:05:00,21:05:00,735,4,,1,,2562.91,
15555030,21:00:00,21:00:00,9953,1,,,1,0,
15555030,21:01:45,21:01:45,725,2,,,,951.91,0
15555030,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555030,21:05:00,21:05:00,735,4,,1,,2562.91,
15555040,21:00:00,21:00:00,9953,1,,,1,0,
15555040,21:01:45,21:01:45,725,2,,,,951.91,0
15555040,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555040,21:05:00,21:05:00,735,4,,1,,2562.91,
15555050,21:00:00,21:00:00,9953,1,,,1,0,
15555050,21:01:45,21:01:45,725,2,,,,951.91,0
15555050,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555050,21:05:00,21:05:00,735,4,,1,,2562.91,
15555060,21:00:00,21:00:00,9953,1,,,1,0,
15555060,21:01:45,21:01:45,725,2,,,,951.91,0
15555060,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555060,21:05:00,21:05:00,735,4,,1,,2562.91,
15555100,21:00:00,21:00:00,9953,1,,,1,0,
15555100,21:01:45,21:01:45,725,2,,,,951.91,0
15555100,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555100,21:05:00,21:05:00,735,4,,1,,2562.91,
15555110,21:00:00,21:00:00,9953,1,,,1,0,
15555110,21:01:45,21:01:45,725,2,,,,951.91,0
15555110,21:02:51,21:02:51,9717,3,,,,1658.32,0
15555110,21:05:00,21:05:00,735,4,,1,,2562.91,
15597070,10:25:00,10:25:00,9953,1,,,1,0,
15597070,10:26:24,10:26:24,725,2,,,,951.91,0
15597070,10:27:17,10:27:17,9717,3,,,,1658.32,0
15597070,10:29:00,10:29:00,735,4,,1,,2562.91,
1564070,26:42:00,26:42:00,9869,1,,,1,0,
1564070,26:43:55,26:43:55,2584,2,,,,1118.01,0
1564070,26:44:26,26:44:26,2586,3,,,,1361.06,0
1564070,26:44:50,26:44:50,10735,4,,,,1633.92,0
1564070,26:45:10,26:45:10,8976,5,,,,1825.37,0
1564070,26:47:23,26:47:23,2593,6,,,,2608.13,0
1564070,26:48:35,26:48:35,10042,7,,,,2935.47,0
1564070,26:49:03,26:49:03,10234,8,,,,3096.8,0
1564070,26:55:00,26:55:00,9953,9,,,,5642.76,
1564070,26:56:22,26:56:22,725,10,,,,6599.44,0
1564070,26:57:20,26:57:20,9717,11,,,,7302.65,0
1564070,26:59:00,26:59:00,735,12,,1,,8200.23,
15814090,21:25:00,21:25:00,9953,1,,,1,0,
15814090,21:26:24,21:26:24,725,2,,,,951.91,0
15814090,21:27:17,21:27:17,9717,3,,,,1658.32,0
15814090,21:29:00,21:29:00,735,4,,1,,2562.91,
15921010,15:06:00,15:06:00,9953,1,,,1,0,
15921010,15:07:24,15:07:24,725,2,,,,951.91,0
15921010,15:08:17,15:08:17,9717,3,,,,1658.32,0
15921010,15:10:00,15:10:00,735,4,,1,,2562.91,
15921080,15:06:00,15:06:00,9953,1,,,1,0,
15921080,15:07:24,15:07:24,725,2,,,,951.91,0
15921080,15:08:17,15:08:17,9717,3,,,,1658.32,0
15921080,15:10:00,15:10:00,735,4,,1,,2562.91,
15985010,04:53:00,04:53:00,9869,1,,,1,0,
15985010,04:54:46,04:54:46,2584,2,,,,1118.01,0
15985010,04:55:15,04:55:15,2586,3,,,,1361.06,0
15985010,04:55:37,04:55:37,10735,4,,,,1633.92,0
15985010,04:55:55,04:55:55,8976,5,,,,1825.37,0
15985010,04:57:58,04:57:58,2593,6,,,,2608.13,0
15985010,04:59:04,04:59:04,10042,7,,,,2935.47,0
15985010,04:59:31,04:59:31,10234,8,,,,3096.8,0
15985010,05:05:00,05:05:00,9953,9,,,,5642.76,
15985010,05:06:22,05:06:22,725,10,,,,6599.44,0
15985010,05:07:20,05:07:20,9717,11,,,,7302.65,0
15985010,05:09:00,05:09:00,735,12,,1,,8200.23,
15985080,04:53:00,04:53:00,9869,1,,,1,0,
15985080,04:54:46,04:54:46,2584,2,,,,1118.01,0
15985080,04:55:15,04:55:15,2586,3,,,,1361.06,0
15985080,04:55:37,04:55:37,10735,4,,,,1633.92,0
15985080,04:55:55,04:55:55,8976,5,,,,1825.37,0
15985080,04:57:58,04:57:58,2593,6,,,,2608.13,0
15985080,04:59:04,04:59:04,10042,7,,,,2935.47,0
15985080,04:59:31,04:59:31,10234,8,,,,3096.8,0
15985080,05:05:00,05:05:00,9953,9,,,,5642.76,
15985080,05:06:22,05:06:22,725,10,,,,6599.44,0
15985080,05:07:20,05:07:20,9717,11,,,,7302.65,0
15985080,05:09:00,05:09:00,735,12,,1,,8200.23,
16025070,06:25:00,06:25:00,9953,1,,,1,0,
16025070,06:26:24,06:26:24,725,2,,,,951.91,0
16025070,06:27:17,06:27:17,9717,3,,,,1658.32,0
16025070,06:29:00,06:29:00,735,4,,1,,2562.91,
16193010,06:53:00,06:53:00,9869,1,,,1,0,
16193010,06:54:55,06:54:55,2584,2,,,,1118.01,0
16193010,06:55:26,06:55:26,2586,3,,,,1361.06,0
16193010,06:55:50,06:55:50,10735,4,,,,1633.92,0
16193010,06:56:10,06:56:10,8976,5,,,,1825.37,0
16193010,06:58:23,06:58:23,2593,6,,,,2608.13,0
16193010,06:59:35,06:59:35,10042,7,,,,2935.47,0
16193010,07:00:03,07:00:03,10234,8,,,,3096.8,0
16193010,07:06:00,07:06:00,9953,9,,,,5642.76,
16193010,07:07:22,07:07:22,725,10,,,,6599.44,0
16193010,07:08:20,07:08:20,9717,11,,,,7302.65,0
16193010,07:10:00,07:10:00,735,12,,1,,8200.23,
16193080,06:53:00,06:53:00,9869,1,,,1,0,
16193080,06:54:55,06:54:55,2584,2,,,,1118.01,0
16193080,06:55:26,06:55:26,2586,3,,,,1361.06,0
16193080,06:55:50,06:55:50,10735,4,,,,1633.92,0
16193080,06:56:10,06:56:10,8976,5,,,,1825.37,0
16193080,06:58:23,06:58:23,2593,6,,,,2608.13,0
16193080,06:59:35,06:59:35,10042,7,,,,2935.47,0
16193080,07:00:03,07:00:03,10234,8,,,,3096.8,0
16193080,07:06:00,07:06:00,9953,9,,,,5642.76,
16193080,07:07:22,07:07:22,725,10,,,,6599.44,0
16193080,07:08:20,07:08:20,9717,11,,,,7302.65,0
16193080,07:10:00,07:10:00,735,12,,1,,8200.23,
16405010,07:53:00,07:53:00,9869,1,,,1,0,
16405010,07:54:55,07:54:55,2584,2,,,,1118.01,0
16405010,07:55:26,07:55:26,2586,3,,,,1361.06,0
16405010,07:55:50,07:55:50,10735,4,,,,1633.92,0
16405010,07:56:10,07:56:10,8976,5,,,,1825.37,0
16405010,07:58:23,07:58:23,2593,6,,,,2608.13,0
16405010,07:59:35,07:59:35,10042,7,,,,2935.47,0
16405010,08:00:03,08:00:03,10234,8,,,,3096.8,0
16405010,08:06:00,08:06:00,9953,9,,,,5642.76,
16405010,08:07:22,08:07:22,725,10,,,,6599.44,0
16405010,08:08:20,08:08:20,9717,11,,,,7302.65,0
16405010,08:10:00,08:10:00,735,12,,1,,8200.23,
16405080,07:53:00,07:53:00,9869,1,,,1,0,
16405080,07:54:55,07:54:55,2584,2,,,,1118.01,0
16405080,07:55:26,07:55:26,2586,3,,,,1361.06,0
16405080,07:55:50,07:55:50,10735,4,,,,1633.92,0
16405080,07:56:10,07:56:10,8976,5,,,,1825.37,0
16405080,07:58:23,07:58:23,2593,6,,,,2608.13,0
16405080,07:59:35,07:59:35,10042,7,,,,2935.47,0
16405080,08:00:03,08:00:03,10234,8,,,,3096.8,0
16405080,08:06:00,08:06:00,9953,9,,,,5642.76,
16405080,08:07:22,08:07:22,725,10,,,,6599.44,0
16405080,08:08:20,08:08:20,9717,11,,,,7302.65,0
16405080,08:10:00,08:10:00,735,12,,1,,8200.23,
16514090,18:55:00,18:55:00,9953,1,,,1,0,
16514090,18:56:24,18:56:24,725,2,,,,951.91,0
16514090,18:57:17,18:57:17,9717,3,,,,1658.32,0
16514090,18:59:00,18:59:00,735,4,,1,,2562.91,
16754020,14:45:00,14:45:00,9953,1,,,1,0,
16754020,14:47:06,14:47:06,725,2,,,,951.91,0
16754020,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754020,14:51:00,14:51:00,735,4,,1,,2562.91,
16754030,14:45:00,14:45:00,9953,1,,,1,0,
16754030,14:47:06,14:47:06,725,2,,,,951.91,0
16754030,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754030,14:51:00,14:51:00,735,4,,1,,2562.91,
16754040,14:45:00,14:45:00,9953,1,,,1,0,
16754040,14:47:06,14:47:06,725,2,,,,951.91,0
16754040,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754040,14:51:00,14:51:00,735,4,,1,,2562.91,
16754050,14:45:00,14:45:00,9953,1,,,1,0,
16754050,14:47:06,14:47:06,725,2,,,,951.91,0
16754050,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754050,14:51:00,14:51:00,735,4,,1,,2562.91,
16754060,14:45:00,14:45:00,9953,1,,,1,0,
16754060,14:47:06,14:47:06,725,2,,,,951.91,0
16754060,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754060,14:51:00,14:51:00,735,4,,1,,2562.91,
16754100,14:45:00,14:45:00,9953,1,,,1,0,
16754100,14:47:06,14:47:06,725,2,,,,951.91,0
16754100,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754100,14:51:00,14:51:00,735,4,,1,,2562.91,
16754110,14:45:00,14:45:00,9953,1,,,1,0,
16754110,14:47:06,14:47:06,725,2,,,,951.91,0
16754110,14:48:25,14:48:25,9717,3,,,,1658.32,0
16754110,14:51:00,14:51:00,735,4,,1,,2562.91,
16756020,09:00:00,09:00:00,9953,1,,,1,0,
16756020,09:02:06,09:02:06,725,2,,,,951.91,0
16756020,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756020,09:06:00,09:06:00,735,4,,1,,2562.91,
16756030,09:00:00,09:00:00,9953,1,,,1,0,
16756030,09:02:06,09:02:06,725,2,,,,951.91,0
16756030,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756030,09:06:00,09:06:00,735,4,,1,,2562.91,
16756040,09:00:00,09:00:00,9953,1,,,1,0,
16756040,09:02:06,09:02:06,725,2,,,,951.91,0
16756040,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756040,09:06:00,09:06:00,735,4,,1,,2562.91,
16756050,09:00:00,09:00:00,9953,1,,,1,0,
16756050,09:02:06,09:02:06,725,2,,,,951.91,0
16756050,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756050,09:06:00,09:06:00,735,4,,1,,2562.91,
16756060,09:00:00,09:00:00,9953,1,,,1,0,
16756060,09:02:06,09:02:06,725,2,,,,951.91,0
16756060,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756060,09:06:00,09:06:00,735,4,,1,,2562.91,
16756100,09:00:00,09:00:00,9953,1,,,1,0,
16756100,09:02:06,09:02:06,725,2,,,,951.91,0
16756100,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756100,09:06:00,09:06:00,735,4,,1,,2562.91,
16756110,09:00:00,09:00:00,9953,1,,,1,0,
16756110,09:02:06,09:02:06,725,2,,,,951.91,0
16756110,09:03:25,09:03:25,9717,3,,,,1658.32,0
16756110,09:06:00,09:06:00,735,4,,1,,2562.91,
16791090,13:25:00,13:25:00,9953,1,,,1,0,
16791090,13:26:24,13:26:24,725,2,,,,951.91,0
16791090,13:27:17,13:27:17,9717,3,,,,1658.32,0
16791090,13:29:00,13:29:00,735,4,,1,,2562.91,
1688010,17:36:00,17:36:00,9953,1,,,1,0,
1688010,17:37:24,17:37:24,725,2,,,,951.91,0
1688010,17:38:17,17:38:17,9717,3,,,,1658.32,0
1688010,17:40:00,17:40:00,735,4,,1,,2562.91,
1688080,17:36:00,17:36:00,9953,1,,,1,0,
1688080,17:37:24,17:37:24,725,2,,,,951.91,0
1688080,17:38:17,17:38:17,9717,3,,,,1658.32,0
1688080,17:40:00,17:40:00,735,4,,1,,2562.91,
16882090,22:25:00,22:25:00,9953,1,,,1,0,
16882090,22:26:24,22:26:24,725,2,,,,951.91,0
16882090,22:27:17,22:27:17,9717,3,,,,1658.32,0
16882090,22:29:00,22:29:00,735,4,,1,,2562.91,
16922070,16:55:00,16:55:00,9953,1,,,1,0,
16922070,16:56:24,16:56:24,725,2,,,,951.91,0
16922070,16:57:17,16:57:17,9717,3,,,,1658.32,0
16922070,16:59:00,16:59:00,735,4,,1,,2562.91,
17004090,08:25:00,08:25:00,9953,1,,,1,0,
17004090,08:26:24,08:26:24,725,2,,,,951.91,0
17004090,08:27:17,08:27:17,9717,3,,,,1658.32,0
17004090,08:29:00,08:29:00,735,4,,1,,2562.91,
17172010,26:53:00,26:53:00,9869,1,,,1,0,
17172010,26:54:55,26:54:55,2584,2,,,,1118.01,0
17172010,26:55:26,26:55:26,2586,3,,,,1361.06,0
17172010,26:55:50,26:55:50,10735,4,,,,1633.92,0
17172010,26:56:10,26:56:10,8976,5,,,,1825.37,0
17172010,26:58:23,26:58:23,2593,6,,,,2608.13,0
17172010,26:59:35,26:59:35,10042,7,,,,2935.47,0
17172010,27:00:03,27:00:03,10234,8,,,,3096.8,0
17172010,27:06:00,27:06:00,9953,9,,,,5642.76,
17172010,27:07:22,27:07:22,725,10,,,,6599.44,0
17172010,27:08:20,27:08:20,9717,11,,,,7302.65,0
17172010,27:10:00,27:10:00,735,12,,1,,8200.23,
17172080,26:53:00,26:53:00,9869,1,,,1,0,
17172080,26:54:55,26:54:55,2584,2,,,,1118.01,0
17172080,26:55:26,26:55:26,2586,3,,,,1361.06,0
17172080,26:55:50,26:55:50,10735,4,,,,1633.92,0
17172080,26:56:10,26:56:10,8976,5,,,,1825.37,0
17172080,26:58:23,26:58:23,2593,6,,,,2608.13,0
17172080,26:59:35,26:59:35,10042,7,,,,2935.47,0
17172080,27:00:03,27:00:03,10234,8,,,,3096.8,0
17172080,27:06:00,27:06:00,9953,9,,,,5642.76,
17172080,27:07:22,27:07:22,725,10,,,,6599.44,0
17172080,27:08:20,27:08:20,9717,11,,,,7302.65,0
17172080,27:10:00,27:10:00,735,12,,1,,8200.23,
17326020,11:00:00,11:00:00,9953,1,,,1,0,
17326020,11:02:06,11:02:06,725,2,,,,951.91,0
17326020,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326020,11:06:00,11:06:00,735,4,,1,,2562.91,
17326030,11:00:00,11:00:00,9953,1,,,1,0,
17326030,11:02:06,11:02:06,725,2,,,,951.91,0
17326030,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326030,11:06:00,11:06:00,735,4,,1,,2562.91,
17326040,11:00:00,11:00:00,9953,1,,,1,0,
17326040,11:02:06,11:02:06,725,2,,,,951.91,0
17326040,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326040,11:06:00,11:06:00,735,4,,1,,2562.91,
17326050,11:00:00,11:00:00,9953,1,,,1,0,
17326050,11:02:06,11:02:06,725,2,,,,951.91,0
17326050,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326050,11:06:00,11:06:00,735,4,,1,,2562.91,
17326060,11:00:00,11:00:00,9953,1,,,1,0,
17326060,11:02:06,11:02:06,725,2,,,,951.91,0
17326060,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326060,11:06:00,11:06:00,735,4,,1,,2562.91,
17326100,11:00:00,11:00:00,9953,1,,,1,0,
17326100,11:02:06,11:02:06,725,2,,,,951.91,0
17326100,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326100,11:06:00,11:06:00,735,4,,1,,2562.91,
17326110,11:00:00,11:00:00,9953,1,,,1,0,
17326110,11:02:06,11:02:06,725,2,,,,951.91,0
17326110,11:03:25,11:03:25,9717,3,,,,1658.32,0
17326110,11:06:00,11:06:00,735,4,,1,,2562.91,
17327020,13:15:00,13:15:00,9953,1,,,1,0,
17327020,13:17:06,13:17:06,725,2,,,,951.91,0
17327020,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327020,13:21:00,13:21:00,735,4,,1,,2562.91,
17327030,13:15:00,13:15:00,9953,1,,,1,0,
17327030,13:17:06,13:17:06,725,2,,,,951.91,0
17327030,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327030,13:21:00,13:21:00,735,4,,1,,2562.91,
17327040,13:15:00,13:15:00,9953,1,,,1,0,
17327040,13:17:06,13:17:06,725,2,,,,951.91,0
17327040,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327040,13:21:00,13:21:00,735,4,,1,,2562.91,
17327050,13:15:00,13:15:00,9953,1,,,1,0,
17327050,13:17:06,13:17:06,725,2,,,,951.91,0
17327050,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327050,13:21:00,13:21:00,735,4,,1,,2562.91,
17327060,13:15:00,13:15:00,9953,1,,,1,0,
17327060,13:17:06,13:17:06,725,2,,,,951.91,0
17327060,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327060,13:21:00,13:21:00,735,4,,1,,2562.91,
17327100,13:15:00,13:15:00,9953,1,,,1,0,
17327100,13:17:06,13:17:06,725,2,,,,951.91,0
17327100,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327100,13:21:00,13:21:00,735,4,,1,,2562.91,
17327110,13:15:00,13:15:00,9953,1,,,1,0,
17327110,13:17:06,13:17:06,725,2,,,,951.91,0
17327110,13:18:25,13:18:25,9717,3,,,,1658.32,0
17327110,13:21:00,13:21:00,735,4,,1,,2562.91,
17343010,23:06:00,23:06:00,9953,1,,,1,0,
17343010,23:07:24,23:07:24,725,2,,,,951.91,0
17343010,23:08:17,23:08:17,9717,3,,,,1658.32,0
17343010,23:10:00,23:10:00,735,4,,1,,2562.91,
17343080,23:06:00,23:06:00,9953,1,,,1,0,
17343080,23:07:24,23:07:24,725,2,,,,951.91,0
17343080,23:08:17,23:08:17,9717,3,,,,1658.32,0
17343080,23:10:00,23:10:00,735,4,,1,,2562.91,
17404020,22:30:00,22:30:00,9953,1,,,1,0,
17404020,22:31:45,22:31:45,725,2,,,,951.91,0
17404020,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404020,22:35:00,22:35:00,735,4,,1,,2562.91,
17404030,22:30:00,22:30:00,9953,1,,,1,0,
17404030,22:31:45,22:31:45,725,2,,,,951.91,0
17404030,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404030,22:35:00,22:35:00,735,4,,1,,2562.91,
17404040,22:30:00,22:30:00,9953,1,,,1,0,
17404040,22:31:45,22:31:45,725,2,,,,951.91,0
17404040,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404040,22:35:00,22:35:00,735,4,,1,,2562.91,
17404050,22:30:00,22:30:00,9953,1,,,1,0,
17404050,22:31:45,22:31:45,725,2,,,,951.91,0
17404050,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404050,22:35:00,22:35:00,735,4,,1,,2562.91,
17404060,22:30:00,22:30:00,9953,1,,,1,0,
17404060,22:31:45,22:31:45,725,2,,,,951.91,0
17404060,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404060,22:35:00,22:35:00,735,4,,1,,2562.91,
17404100,22:30:00,22:30:00,9953,1,,,1,0,
17404100,22:31:45,22:31:45,725,2,,,,951.91,0
17404100,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404100,22:35:00,22:35:00,735,4,,1,,2562.91,
17404110,22:30:00,22:30:00,9953,1,,,1,0,
17404110,22:31:45,22:31:45,725,2,,,,951.91,0
17404110,22:32:51,22:32:51,9717,3,,,,1658.32,0
17404110,22:35:00,22:35:00,735,4,,1,,2562.91,
17675070,07:55:00,07:55:00,9953,1,,,1,0,
17675070,07:56:24,07:56:24,725,2,,,,951.91,0
17675070,07:57:17,07:57:17,9717,3,,,,1658.32,0
17675070,07:59:00,07:59:00,735,4,,1,,2562.91,
17830020,06:00:00,06:00:00,9953,1,,,1,0,
17830020,06:01:24,06:01:24,725,2,,,,951.91,0
17830020,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830020,06:04:00,06:04:00,735,4,,1,,2562.91,
17830030,06:00:00,06:00:00,9953,1,,,1,0,
17830030,06:01:24,06:01:24,725,2,,,,951.91,0
17830030,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830030,06:04:00,06:04:00,735,4,,1,,2562.91,
17830040,06:00:00,06:00:00,9953,1,,,1,0,
17830040,06:01:24,06:01:24,725,2,,,,951.91,0
17830040,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830040,06:04:00,06:04:00,735,4,,1,,2562.91,
17830050,06:00:00,06:00:00,9953,1,,,1,0,
17830050,06:01:24,06:01:24,725,2,,,,951.91,0
17830050,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830050,06:04:00,06:04:00,735,4,,1,,2562.91,
17830060,06:00:00,06:00:00,9953,1,,,1,0,
17830060,06:01:24,06:01:24,725,2,,,,951.91,0
17830060,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830060,06:04:00,06:04:00,735,4,,1,,2562.91,
17830100,06:00:00,06:00:00,9953,1,,,1,0,
17830100,06:01:24,06:01:24,725,2,,,,951.91,0
17830100,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830100,06:04:00,06:04:00,735,4,,1,,2562.91,
17830110,06:00:00,06:00:00,9953,1,,,1,0,
17830110,06:01:24,06:01:24,725,2,,,,951.91,0
17830110,06:02:17,06:02:17,9717,3,,,,1658.32,0
17830110,06:04:00,06:04:00,735,4,,1,,2562.91,
18172020,17:15:00,17:15:00,9953,1,,,1,0,
18172020,17:17:06,17:17:06,725,2,,,,951.91,0
18172020,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172020,17:21:00,17:21:00,735,4,,1,,2562.91,
18172030,17:15:00,17:15:00,9953,1,,,1,0,
18172030,17:17:06,17:17:06,725,2,,,,951.91,0
18172030,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172030,17:21:00,17:21:00,735,4,,1,,2562.91,
18172040,17:15:00,17:15:00,9953,1,,,1,0,
18172040,17:17:06,17:17:06,725,2,,,,951.91,0
18172040,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172040,17:21:00,17:21:00,735,4,,1,,2562.91,
18172050,17:15:00,17:15:00,9953,1,,,1,0,
18172050,17:17:06,17:17:06,725,2,,,,951.91,0
18172050,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172050,17:21:00,17:21:00,735,4,,1,,2562.91,
18172060,17:15:00,17:15:00,9953,1,,,1,0,
18172060,17:17:06,17:17:06,725,2,,,,951.91,0
18172060,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172060,17:21:00,17:21:00,735,4,,1,,2562.91,
18172100,17:15:00,17:15:00,9953,1,,,1,0,
18172100,17:17:06,17:17:06,725,2,,,,951.91,0
18172100,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172100,17:21:00,17:21:00,735,4,,1,,2562.91,
18172110,17:15:00,17:15:00,9953,1,,,1,0,
18172110,17:17:06,17:17:06,725,2,,,,951.91,0
18172110,17:18:25,17:18:25,9717,3,,,,1658.32,0
18172110,17:21:00,17:21:00,735,4,,1,,2562.91,
18181070,22:25:00,22:25:00,9953,1,,,1,0,
18181070,22:26:24,22:26:24,725,2,,,,951.91,0
18181070,22:27:17,22:27:17,9717,3,,,,1658.32,0
18181070,22:29:00,22:29:00,735,4,,1,,2562.91,
18312070,23:55:00,23:55:00,9953,1,,,1,0,
18312070,23:56:24,23:56:24,725,2,,,,951.91,0
18312070,23:57:17,23:57:17,9717,3,,,,1658.32,0
18312070,23:59:00,23:59:00,735,4,,1,,2562.91,
18444070,08:55:00,08:55:00,9953,1,,,1,0,
18444070,08:56:24,08:56:24,725,2,,,,951.91,0
18444070,08:57:17,08:57:17,9717,3,,,,1658.32,0
18444070,08:59:00,08:59:00,735,4,,1,,2562.91,
19080020,13:30:00,13:30:00,9953,1,,,1,0,
19080020,13:32:06,13:32:06,725,2,,,,951.91,0
19080020,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080020,13:36:00,13:36:00,735,4,,1,,2562.91,
19080030,13:30:00,13:30:00,9953,1,,,1,0,
19080030,13:32:06,13:32:06,725,2,,,,951.91,0
19080030,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080030,13:36:00,13:36:00,735,4,,1,,2562.91,
19080040,13:30:00,13:30:00,9953,1,,,1,0,
19080040,13:32:06,13:32:06,725,2,,,,951.91,0
19080040,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080040,13:36:00,13:36:00,735,4,,1,,2562.91,
19080050,13:30:00,13:30:00,9953,1,,,1,0,
19080050,13:32:06,13:32:06,725,2,,,,951.91,0
19080050,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080050,13:36:00,13:36:00,735,4,,1,,2562.91,
19080060,13:30:00,13:30:00,9953,1,,,1,0,
19080060,13:32:06,13:32:06,725,2,,,,951.91,0
19080060,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080060,13:36:00,13:36:00,735,4,,1,,2562.91,
19080100,13:30:00,13:30:00,9953,1,,,1,0,
19080100,13:32:06,13:32:06,725,2,,,,951.91,0
19080100,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080100,13:36:00,13:36:00,735,4,,1,,2562.91,
19080110,13:30:00,13:30:00,9953,1,,,1,0,
19080110,13:32:06,13:32:06,725,2,,,,951.91,0
19080110,13:33:25,13:33:25,9717,3,,,,1658.32,0
19080110,13:36:00,13:36:00,735,4,,1,,2562.91,
19192010,22:36:00,22:36:00,9953,1,,,1,0,
19192010,22:37:24,22:37:24,725,2,,,,951.91,0
19192010,22:38:17,22:38:17,9717,3,,,,1658.32,0
19192010,22:40:00,22:40:00,735,4,,1,,2562.91,
19192080,22:36:00,22:36:00,9953,1,,,1,0,
19192080,22:37:24,22:37:24,725,2,,,,951.91,0
19192080,22:38:17,22:38:17,9717,3,,,,1658.32,0
19192080,22:40:00,22:40:00,735,4,,1,,2562.91,
19193020,07:45:00,07:45:00,9953,1,,,1,0,
19193020,07:47:27,07:47:27,725,2,,,,951.91,0
19193020,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193020,07:52:00,07:52:00,735,4,,1,,2562.91,
19193030,07:45:00,07:45:00,9953,1,,,1,0,
19193030,07:47:27,07:47:27,725,2,,,,951.91,0
19193030,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193030,07:52:00,07:52:00,735,4,,1,,2562.91,
19193040,07:45:00,07:45:00,9953,1,,,1,0,
19193040,07:47:27,07:47:27,725,2,,,,951.91,0
19193040,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193040,07:52:00,07:52:00,735,4,,1,,2562.91,
19193050,07:45:00,07:45:00,9953,1,,,1,0,
19193050,07:47:27,07:47:27,725,2,,,,951.91,0
19193050,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193050,07:52:00,07:52:00,735,4,,1,,2562.91,
19193060,07:45:00,07:45:00,9953,1,,,1,0,
19193060,07:47:27,07:47:27,725,2,,,,951.91,0
19193060,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193060,07:52:00,07:52:00,735,4,,1,,2562.91,
19193100,07:45:00,07:45:00,9953,1,,,1,0,
19193100,07:47:27,07:47:27,725,2,,,,951.91,0
19193100,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193100,07:52:00,07:52:00,735,4,,1,,2562.91,
19193110,07:45:00,07:45:00,9953,1,,,1,0,
19193110,07:47:27,07:47:27,725,2,,,,951.91,0
19193110,07:49:00,07:49:00,9717,3,,,,1658.32,0
19193110,07:52:00,07:52:00,735,4,,1,,2562.91,
19230010,14:36:00,14:36:00,9953,1,,,1,0,
19230010,14:37:24,14:37:24,725,2,,,,951.91,0
19230010,14:38:17,14:38:17,9717,3,,,,1658.32,0
19230010,14:40:00,14:40:00,735,4,,1,,2562.91,
19230080,14:36:00,14:36:00,9953,1,,,1,0,
19230080,14:37:24,14:37:24,725,2,,,,951.91,0
19230080,14:38:17,14:38:17,9717,3,,,,1658.32,0
19230080,14:40:00,14:40:00,735,4,,1,,2562.91,
19492020,05:30:00,05:30:00,9953,1,,,1,0,
19492020,05:31:24,05:31:24,725,2,,,,951.91,0
19492020,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492020,05:34:00,05:34:00,735,4,,1,,2562.91,
19492030,05:30:00,05:30:00,9953,1,,,1,0,
19492030,05:31:24,05:31:24,725,2,,,,951.91,0
19492030,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492030,05:34:00,05:34:00,735,4,,1,,2562.91,
19492040,05:30:00,05:30:00,9953,1,,,1,0,
19492040,05:31:24,05:31:24,725,2,,,,951.91,0
19492040,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492040,05:34:00,05:34:00,735,4,,1,,2562.91,
19492050,05:30:00,05:30:00,9953,1,,,1,0,
19492050,05:31:24,05:31:24,725,2,,,,951.91,0
19492050,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492050,05:34:00,05:34:00,735,4,,1,,2562.91,
19492060,05:30:00,05:30:00,9953,1,,,1,0,
19492060,05:31:24,05:31:24,725,2,,,,951.91,0
19492060,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492060,05:34:00,05:34:00,735,4,,1,,2562.91,
19492100,05:30:00,05:30:00,9953,1,,,1,0,
19492100,05:31:24,05:31:24,725,2,,,,951.91,0
19492100,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492100,05:34:00,05:34:00,735,4,,1,,2562.91,
19492110,05:30:00,05:30:00,9953,1,,,1,0,
19492110,05:31:24,05:31:24,725,2,,,,951.91,0
19492110,05:32:17,05:32:17,9717,3,,,,1658.32,0
19492110,05:34:00,05:34:00,735,4,,1,,2562.91,
19522020,16:00:00,16:00:00,9953,1,,,1,0,
19522020,16:02:06,16:02:06,725,2,,,,951.91,0
19522020,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522020,16:06:00,16:06:00,735,4,,1,,2562.91,
19522030,16:00:00,16:00:00,9953,1,,,1,0,
19522030,16:02:06,16:02:06,725,2,,,,951.91,0
19522030,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522030,16:06:00,16:06:00,735,4,,1,,2562.91,
19522040,16:00:00,16:00:00,9953,1,,,1,0,
19522040,16:02:06,16:02:06,725,2,,,,951.91,0
19522040,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522040,16:06:00,16:06:00,735,4,,1,,2562.91,
19522050,16:00:00,16:00:00,9953,1,,,1,0,
19522050,16:02:06,16:02:06,725,2,,,,951.91,0
19522050,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522050,16:06:00,16:06:00,735,4,,1,,2562.91,
19522060,16:00:00,16:00:00,9953,1,,,1,0,
19522060,16:02:06,16:02:06,725,2,,,,951.91,0
19522060,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522060,16:06:00,16:06:00,735,4,,1,,2562.91,
19522100,16:00:00,16:00:00,9953,1,,,1,0,
19522100,16:02:06,16:02:06,725,2,,,,951.91,0
19522100,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522100,16:06:00,16:06:00,735,4,,1,,2562.91,
19522110,16:00:00,16:00:00,9953,1,,,1,0,
19522110,16:02:06,16:02:06,725,2,,,,951.91,0
19522110,16:03:25,16:03:25,9717,3,,,,1658.32,0
19522110,16:06:00,16:06:00,735,4,,1,,2562.91,
19879020,20:00:00,20:00:00,9953,1,,,1,0,
19879020,20:01:45,20:01:45,725,2,,,,951.91,0
19879020,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879020,20:05:00,20:05:00,735,4,,1,,2562.91,
19879030,20:00:00,20:00:00,9953,1,,,1,0,
19879030,20:01:45,20:01:45,725,2,,,,951.91,0
19879030,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879030,20:05:00,20:05:00,735,4,,1,,2562.91,
19879040,20:00:00,20:00:00,9953,1,,,1,0,
19879040,20:01:45,20:01:45,725,2,,,,951.91,0
19879040,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879040,20:05:00,20:05:00,735,4,,1,,2562.91,
19879050,20:00:00,20:00:00,9953,1,,,1,0,
19879050,20:01:45,20:01:45,725,2,,,,951.91,0
19879050,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879050,20:05:00,20:05:00,735,4,,1,,2562.91,
19879060,20:00:00,20:00:00,9953,1,,,1,0,
19879060,20:01:45,20:01:45,725,2,,,,951.91,0
19879060,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879060,20:05:00,20:05:00,735,4,,1,,2562.91,
19879100,20:00:00,20:00:00,9953,1,,,1,0,
19879100,20:01:45,20:01:45,725,2,,,,951.91,0
19879100,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879100,20:05:00,20:05:00,735,4,,1,,2562.91,
19879110,20:00:00,20:00:00,9953,1,,,1,0,
19879110,20:01:45,20:01:45,725,2,,,,951.91,0
19879110,20:02:51,20:02:51,9717,3,,,,1658.32,0
19879110,20:05:00,20:05:00,735,4,,1,,2562.91,
19919020,22:00:00,22:00:00,9953,1,,,1,0,
19919020,22:01:45,22:01:45,725,2,,,,951.91,0
19919020,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919020,22:05:00,22:05:00,735,4,,1,,2562.91,
19919030,22:00:00,22:00:00,9953,1,,,1,0,
19919030,22:01:45,22:01:45,725,2,,,,951.91,0
19919030,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919030,22:05:00,22:05:00,735,4,,1,,2562.91,
19919040,22:00:00,22:00:00,9953,1,,,1,0,
19919040,22:01:45,22:01:45,725,2,,,,951.91,0
19919040,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919040,22:05:00,22:05:00,735,4,,1,,2562.91,
19919050,22:00:00,22:00:00,9953,1,,,1,0,
19919050,22:01:45,22:01:45,725,2,,,,951.91,0
19919050,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919050,22:05:00,22:05:00,735,4,,1,,2562.91,
19919060,22:00:00,22:00:00,9953,1,,,1,0,
19919060,22:01:45,22:01:45,725,2,,,,951.91,0
19919060,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919060,22:05:00,22:05:00,735,4,,1,,2562.91,
19919100,22:00:00,22:00:00,9953,1,,,1,0,
19919100,22:01:45,22:01:45,725,2,,,,951.91,0
19919100,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919100,22:05:00,22:05:00,735,4,,1,,2562.91,
19919110,22:00:00,22:00:00,9953,1,,,1,0,
19919110,22:01:45,22:01:45,725,2,,,,951.91,0
19919110,22:02:51,22:02:51,9717,3,,,,1658.32,0
19919110,22:05:00,22:05:00,735,4,,1,,2562.91,
19948070,17:55:00,17:55:00,9953,1,,,1,0,
19948070,17:56:24,17:56:24,725,2,,,,951.91,0
19948070,17:57:17,17:57:17,9717,3,,,,1658.32,0
19948070,17:59:00,17:59:00,735,4,,1,,2562.91,
20041090,23:25:00,23:25:00,9953,1,,,1,0,
20041090,23:26:24,23:26:24,725,2,,,,951.91,0
20041090,23:27:17,23:27:17,9717,3,,,,1658.32,0
20041090,23:29:00,23:29:00,735,4,,1,,2562.91,
20156070,19:55:00,19:55:00,9953,1,,,1,0,
20156070,19:56:24,19:56:24,725,2,,,,951.91,0
20156070,19:57:17,19:57:17,9717,3,,,,1658.32,0
20156070,19:59:00,19:59:00,735,4,,1,,2562.91,
20238090,14:55:00,14:55:00,9953,1,,,1,0,
20238090,14:56:24,14:56:24,725,2,,,,951.91,0
20238090,14:57:17,14:57:17,9717,3,,,,1658.32,0
20238090,14:59:00,14:59:00,735,4,,1,,2562.91,
2025020,14:00:00,14:00:00,9953,1,,,1,0,
2025020,14:02:06,14:02:06,725,2,,,,951.91,0
2025020,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025020,14:06:00,14:06:00,735,4,,1,,2562.91,
2025030,14:00:00,14:00:00,9953,1,,,1,0,
2025030,14:02:06,14:02:06,725,2,,,,951.91,0
2025030,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025030,14:06:00,14:06:00,735,4,,1,,2562.91,
2025040,14:00:00,14:00:00,9953,1,,,1,0,
2025040,14:02:06,14:02:06,725,2,,,,951.91,0
2025040,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025040,14:06:00,14:06:00,735,4,,1,,2562.91,
2025050,14:00:00,14:00:00,9953,1,,,1,0,
2025050,14:02:06,14:02:06,725,2,,,,951.91,0
2025050,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025050,14:06:00,14:06:00,735,4,,1,,2562.91,
2025060,14:00:00,14:00:00,9953,1,,,1,0,
2025060,14:02:06,14:02:06,725,2,,,,951.91,0
2025060,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025060,14:06:00,14:06:00,735,4,,1,,2562.91,
2025100,14:00:00,14:00:00,9953,1,,,1,0,
2025100,14:02:06,14:02:06,725,2,,,,951.91,0
2025100,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025100,14:06:00,14:06:00,735,4,,1,,2562.91,
2025110,14:00:00,14:00:00,9953,1,,,1,0,
2025110,14:02:06,14:02:06,725,2,,,,951.91,0
2025110,14:03:25,14:03:25,9717,3,,,,1658.32,0
2025110,14:06:00,14:06:00,735,4,,1,,2562.91,
20412020,18:45:00,18:45:00,9953,1,,,1,0,
20412020,18:47:06,18:47:06,725,2,,,,951.91,0
20412020,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412020,18:51:00,18:51:00,735,4,,1,,2562.91,
20412030,18:45:00,18:45:00,9953,1,,,1,0,
20412030,18:47:06,18:47:06,725,2,,,,951.91,0
20412030,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412030,18:51:00,18:51:00,735,4,,1,,2562.91,
20412040,18:45:00,18:45:00,9953,1,,,1,0,
20412040,18:47:06,18:47:06,725,2,,,,951.91,0
20412040,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412040,18:51:00,18:51:00,735,4,,1,,2562.91,
20412050,18:45:00,18:45:00,9953,1,,,1,0,
20412050,18:47:06,18:47:06,725,2,,,,951.91,0
20412050,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412050,18:51:00,18:51:00,735,4,,1,,2562.91,
20412060,18:45:00,18:45:00,9953,1,,,1,0,
20412060,18:47:06,18:47:06,725,2,,,,951.91,0
20412060,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412060,18:51:00,18:51:00,735,4,,1,,2562.91,
20412100,18:45:00,18:45:00,9953,1,,,1,0,
20412100,18:47:06,18:47:06,725,2,,,,951.91,0
20412100,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412100,18:51:00,18:51:00,735,4,,1,,2562.91,
20412110,18:45:00,18:45:00,9953,1,,,1,0,
20412110,18:47:06,18:47:06,725,2,,,,951.91,0
20412110,18:48:25,18:48:25,9717,3,,,,1658.32,0
20412110,18:51:00,18:51:00,735,4,,1,,2562.91,
20480020,08:45:00,08:45:00,9953,1,,,1,0,
20480020,08:47:06,08:47:06,725,2,,,,951.91,0
20480020,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480020,08:51:00,08:51:00,735,4,,1,,2562.91,
20480030,08:45:00,08:45:00,9953,1,,,1,0,
20480030,08:47:06,08:47:06,725,2,,,,951.91,0
20480030,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480030,08:51:00,08:51:00,735,4,,1,,2562.91,
20480040,08:45:00,08:45:00,9953,1,,,1,0,
20480040,08:47:06,08:47:06,725,2,,,,951.91,0
20480040,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480040,08:51:00,08:51:00,735,4,,1,,2562.91,
20480050,08:45:00,08:45:00,9953,1,,,1,0,
20480050,08:47:06,08:47:06,725,2,,,,951.91,0
20480050,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480050,08:51:00,08:51:00,735,4,,1,,2562.91,
20480060,08:45:00,08:45:00,9953,1,,,1,0,
20480060,08:47:06,08:47:06,725,2,,,,951.91,0
20480060,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480060,08:51:00,08:51:00,735,4,,1,,2562.91,
20480100,08:45:00,08:45:00,9953,1,,,1,0,
20480100,08:47:06,08:47:06,725,2,,,,951.91,0
20480100,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480100,08:51:00,08:51:00,735,4,,1,,2562.91,
20480110,08:45:00,08:45:00,9953,1,,,1,0,
20480110,08:47:06,08:47:06,725,2,,,,951.91,0
20480110,08:48:25,08:48:25,9717,3,,,,1658.32,0
20480110,08:51:00,08:51:00,735,4,,1,,2562.91,
20704070,10:55:00,10:55:00,9953,1,,,1,0,
20704070,10:56:24,10:56:24,725,2,,,,951.91,0
20704070,10:57:17,10:57:17,9717,3,,,,1658.32,0
20704070,10:59:00,10:59:00,735,4,,1,,2562.91,
21013020,17:30:00,17:30:00,9953,1,,,1,0,
21013020,17:32:06,17:32:06,725,2,,,,951.91,0
21013020,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013020,17:36:00,17:36:00,735,4,,1,,2562.91,
21013030,17:30:00,17:30:00,9953,1,,,1,0,
21013030,17:32:06,17:32:06,725,2,,,,951.91,0
21013030,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013030,17:36:00,17:36:00,735,4,,1,,2562.91,
21013040,17:30:00,17:30:00,9953,1,,,1,0,
21013040,17:32:06,17:32:06,725,2,,,,951.91,0
21013040,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013040,17:36:00,17:36:00,735,4,,1,,2562.91,
21013050,17:30:00,17:30:00,9953,1,,,1,0,
21013050,17:32:06,17:32:06,725,2,,,,951.91,0
21013050,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013050,17:36:00,17:36:00,735,4,,1,,2562.91,
21013060,17:30:00,17:30:00,9953,1,,,1,0,
21013060,17:32:06,17:32:06,725,2,,,,951.91,0
21013060,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013060,17:36:00,17:36:00,735,4,,1,,2562.91,
21013100,17:30:00,17:30:00,9953,1,,,1,0,
21013100,17:32:06,17:32:06,725,2,,,,951.91,0
21013100,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013100,17:36:00,17:36:00,735,4,,1,,2562.91,
21013110,17:30:00,17:30:00,9953,1,,,1,0,
21013110,17:32:06,17:32:06,725,2,,,,951.91,0
21013110,17:33:25,17:33:25,9717,3,,,,1658.32,0
21013110,17:36:00,17:36:00,735,4,,1,,2562.91,
21032010,23:23:00,23:23:00,9869,1,,,1,0,
21032010,23:24:55,23:24:55,2584,2,,,,1118.01,0
21032010,23:25:26,23:25:26,2586,3,,,,1361.06,0
21032010,23:25:50,23:25:50,10735,4,,,,1633.92,0
21032010,23:26:10,23:26:10,8976,5,,,,1825.37,0
21032010,23:28:23,23:28:23,2593,6,,,,2608.13,0
21032010,23:29:35,23:29:35,10042,7,,,,2935.47,0
21032010,23:30:03,23:30:03,10234,8,,,,3096.8,0
21032010,23:36:00,23:36:00,9953,9,,,,5642.76,
21032010,23:37:22,23:37:22,725,10,,,,6599.44,0
21032010,23:38:20,23:38:20,9717,11,,,,7302.65,0
21032010,23:40:00,23:40:00,735,12,,1,,8200.23,
21032080,23:23:00,23:23:00,9869,1,,,1,0,
21032080,23:24:55,23:24:55,2584,2,,,,1118.01,0
21032080,23:25:26,23:25:26,2586,3,,,,1361.06,0
21032080,23:25:50,23:25:50,10735,4,,,,1633.92,0
21032080,23:26:10,23:26:10,8976,5,,,,1825.37,0
21032080,23:28:23,23:28:23,2593,6,,,,2608.13,0
21032080,23:29:35,23:29:35,10042,7,,,,2935.47,0
21032080,23:30:03,23:30:03,10234,8,,,,3096.8,0
21032080,23:36:00,23:36:00,9953,9,,,,5642.76,
21032080,23:37:22,23:37:22,725,10,,,,6599.44,0
21032080,23:38:20,23:38:20,9717,11,,,,7302.65,0
21032080,23:40:00,23:40:00,735,12,,1,,8200.23,
21105010,07:23:00,07:23:00,9869,1,,,1,0,
21105010,07:24:55,07:24:55,2584,2,,,,1118.01,0
21105010,07:25:26,07:25:26,2586,3,,,,1361.06,0
21105010,07:25:50,07:25:50,10735,4,,,,1633.92,0
21105010,07:26:10,07:26:10,8976,5,,,,1825.37,0
21105010,07:28:23,07:28:23,2593,6,,,,2608.13,0
21105010,07:29:35,07:29:35,10042,7,,,,2935.47,0
21105010,07:30:03,07:30:03,10234,8,,,,3096.8,0
21105010,07:36:00,07:36:00,9953,9,,,,5642.76,
21105010,07:37:22,07:37:22,725,10,,,,6599.44,0
21105010,07:38:20,07:38:20,9717,11,,,,7302.65,0
21105010,07:40:00,07:40:00,735,12,,1,,8200.23,
21105080,07:23:00,07:23:00,9869,1,,,1,0,
21105080,07:24:55,07:24:55,2584,2,,,,1118.01,0
21105080,07:25:26,07:25:26,2586,3,,,,1361.06,0
21105080,07:25:50,07:25:50,10735,4,,,,1633.92,0
21105080,07:26:10,07:26:10,8976,5,,,,1825.37,0
21105080,07:28:23,07:28:23,2593,6,,,,2608.13,0
21105080,07:29:35,07:29:35,10042,7,,,,2935.47,0
21105080,07:30:03,07:30:03,10234,8,,,,3096.8,0
21105080,07:36:00,07:36:00,9953,9,,,,5642.76,
21105080,07:37:22,07:37:22,725,10,,,,6599.44,0
21105080,07:38:20,07:38:20,9717,11,,,,7302.65,0
21105080,07:40:00,07:40:00,735,12,,1,,8200.23,
21217090,22:55:00,22:55:00,9953,1,,,1,0,
21217090,22:56:24,22:56:24,725,2,,,,951.91,0
21217090,22:57:17,22:57:17,9717,3,,,,1658.32,0
21217090,22:59:00,22:59:00,735,4,,1,,2562.91,
21469070,12:55:00,12:55:00,9953,1,,,1,0,
21469070,12:56:24,12:56:24,725,2,,,,951.91,0
21469070,12:57:17,12:57:17,9717,3,,,,1658.32,0
21469070,12:59:00,12:59:00,735,4,,1,,2562.91,
21549020,19:00:00,19:00:00,9953,1,,,1,0,
21549020,19:02:06,19:02:06,725,2,,,,951.91,0
21549020,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549020,19:06:00,19:06:00,735,4,,1,,2562.91,
21549030,19:00:00,19:00:00,9953,1,,,1,0,
21549030,19:02:06,19:02:06,725,2,,,,951.91,0
21549030,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549030,19:06:00,19:06:00,735,4,,1,,2562.91,
21549040,19:00:00,19:00:00,9953,1,,,1,0,
21549040,19:02:06,19:02:06,725,2,,,,951.91,0
21549040,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549040,19:06:00,19:06:00,735,4,,1,,2562.91,
21549050,19:00:00,19:00:00,9953,1,,,1,0,
21549050,19:02:06,19:02:06,725,2,,,,951.91,0
21549050,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549050,19:06:00,19:06:00,735,4,,1,,2562.91,
21549060,19:00:00,19:00:00,9953,1,,,1,0,
21549060,19:02:06,19:02:06,725,2,,,,951.91,0
21549060,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549060,19:06:00,19:06:00,735,4,,1,,2562.91,
21549100,19:00:00,19:00:00,9953,1,,,1,0,
21549100,19:02:06,19:02:06,725,2,,,,951.91,0
21549100,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549100,19:06:00,19:06:00,735,4,,1,,2562.91,
21549110,19:00:00,19:00:00,9953,1,,,1,0,
21549110,19:02:06,19:02:06,725,2,,,,951.91,0
21549110,19:03:25,19:03:25,9717,3,,,,1658.32,0
21549110,19:06:00,19:06:00,735,4,,1,,2562.91,
21611070,04:43:00,04:43:00,9869,1,,,1,0,
21611070,04:44:46,04:44:46,2584,2,,,,1118.01,0
21611070,04:45:15,04:45:15,2586,3,,,,1361.06,0
21611070,04:45:37,04:45:37,10735,4,,,,1633.92,0
21611070,04:45:55,04:45:55,8976,5,,,,1825.37,0
21611070,04:47:58,04:47:58,2593,6,,,,2608.13,0
21611070,04:49:04,04:49:04,10042,7,,,,2935.47,0
21611070,04:49:31,04:49:31,10234,8,,,,3096.8,0
21611070,04:55:00,04:55:00,9953,9,,,,5642.76,
21611070,04:56:22,04:56:22,725,10,,,,6599.44,0
21611070,04:57:20,04:57:20,9717,11,,,,7302.65,0
21611070,04:59:00,04:59:00,735,12,,1,,8200.23,
21869090,06:55:00,06:55:00,9953,1,,,1,0,
21869090,06:56:24,06:56:24,725,2,,,,951.91,0
21869090,06:57:17,06:57:17,9717,3,,,,1658.32,0
21869090,06:59:00,06:59:00,735,4,,1,,2562.91,
22019090,26:42:00,26:42:00,9869,1,,,1,0,
22019090,26:43:55,26:43:55,2584,2,,,,1118.01,0
22019090,26:44:26,26:44:26,2586,3,,,,1361.06,0
22019090,26:44:50,26:44:50,10735,4,,,,1633.92,0
22019090,26:45:10,26:45:10,8976,5,,,,1825.37,0
22019090,26:47:23,26:47:23,2593,6,,,,2608.13,0
22019090,26:48:35,26:48:35,10042,7,,,,2935.47,0
22019090,26:49:03,26:49:03,10234,8,,,,3096.8,0
22019090,26:55:00,26:55:00,9953,9,,,,5642.76,
22019090,26:56:22,26:56:22,725,10,,,,6599.44,0
22019090,26:57:20,26:57:20,9717,11,,,,7302.65,0
22019090,26:59:00,26:59:00,735,12,,1,,8200.23,
22051070,18:25:00,18:25:00,9953,1,,,1,0,
22051070,18:26:24,18:26:24,725,2,,,,951.91,0
22051070,18:27:17,18:27:17,9717,3,,,,1658.32,0
22051070,18:29:00,18:29:00,735,4,,1,,2562.91,
22056090,08:55:00,08:55:00,9953,1,,,1,0,
22056090,08:56:24,08:56:24,725,2,,,,951.91,0
22056090,08:57:17,08:57:17,9717,3,,,,1658.32,0
22056090,08:59:00,08:59:00,735,4,,1,,2562.91,
22068020,13:00:00,13:00:00,9953,1,,,1,0,
22068020,13:02:06,13:02:06,725,2,,,,951.91,0
22068020,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068020,13:06:00,13:06:00,735,4,,1,,2562.91,
22068030,13:00:00,13:00:00,9953,1,,,1,0,
22068030,13:02:06,13:02:06,725,2,,,,951.91,0
22068030,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068030,13:06:00,13:06:00,735,4,,1,,2562.91,
22068040,13:00:00,13:00:00,9953,1,,,1,0,
22068040,13:02:06,13:02:06,725,2,,,,951.91,0
22068040,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068040,13:06:00,13:06:00,735,4,,1,,2562.91,
22068050,13:00:00,13:00:00,9953,1,,,1,0,
22068050,13:02:06,13:02:06,725,2,,,,951.91,0
22068050,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068050,13:06:00,13:06:00,735,4,,1,,2562.91,
22068060,13:00:00,13:00:00,9953,1,,,1,0,
22068060,13:02:06,13:02:06,725,2,,,,951.91,0
22068060,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068060,13:06:00,13:06:00,735,4,,1,,2562.91,
22068100,13:00:00,13:00:00,9953,1,,,1,0,
22068100,13:02:06,13:02:06,725,2,,,,951.91,0
22068100,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068100,13:06:00,13:06:00,735,4,,1,,2562.91,
22068110,13:00:00,13:00:00,9953,1,,,1,0,
22068110,13:02:06,13:02:06,725,2,,,,951.91,0
22068110,13:03:25,13:03:25,9717,3,,,,1658.32,0
22068110,13:06:00,13:06:00,735,4,,1,,2562.91,
22162070,18:55:00,18:55:00,9953,1,,,1,0,
22162070,18:56:24,18:56:24,725,2,,,,951.91,0
22162070,18:57:17,18:57:17,9717,3,,,,1658.32,0
22162070,18:59:00,18:59:00,735,4,,1,,2562.91,
2222090,16:55:00,16:55:00,9953,1,,,1,0,
2222090,16:56:24,16:56:24,725,2,,,,951.91,0
2222090,16:57:17,16:57:17,9717,3,,,,1658.32,0
2222090,16:59:00,16:59:00,735,4,,1,,2562.91,
22398010,16:06:00,16:06:00,9953,1,,,1,0,
22398010,16:07:24,16:07:24,725,2,,,,951.91,0
22398010,16:08:17,16:08:17,9717,3,,,,1658.32,0
22398010,16:10:00,16:10:00,735,4,,1,,2562.91,
22398080,16:06:00,16:06:00,9953,1,,,1,0,
22398080,16:07:24,16:07:24,725,2,,,,951.91,0
22398080,16:08:17,16:08:17,9717,3,,,,1658.32,0
22398080,16:10:00,16:10:00,735,4,,1,,2562.91,
22551070,16:25:00,16:25:00,9953,1,,,1,0,
22551070,16:26:24,16:26:24,725,2,,,,951.91,0
22551070,16:27:17,16:27:17,9717,3,,,,1658.32,0
22551070,16:29:00,16:29:00,735,4,,1,,2562.91,
22668090,11:55:00,11:55:00,9953,1,,,1,0,
22668090,11:56:24,11:56:24,725,2,,,,951.91,0
22668090,11:57:17,11:57:17,9717,3,,,,1658.32,0
22668090,11:59:00,11:59:00,735,4,,1,,2562.91,
22763010,18:36:00,18:36:00,9953,1,,,1,0,
22763010,18:37:24,18:37:24,725,2,,,,951.91,0
22763010,18:38:17,18:38:17,9717,3,,,,1658.32,0
22763010,18:40:00,18:40:00,735,4,,1,,2562.91,
22763080,18:36:00,18:36:00,9953,1,,,1,0,
22763080,18:37:24,18:37:24,725,2,,,,951.91,0
22763080,18:38:17,18:38:17,9717,3,,,,1658.32,0
22763080,18:40:00,18:40:00,735,4,,1,,2562.91,
2405010,12:36:00,12:36:00,9953,1,,,1,0,
2405010,12:37:24,12:37:24,725,2,,,,951.91,0
2405010,12:38:17,12:38:17,9717,3,,,,1658.32,0
2405010,12:40:00,12:40:00,735,4,,1,,2562.91,
2405080,12:36:00,12:36:00,9953,1,,,1,0,
2405080,12:37:24,12:37:24,725,2,,,,951.91,0
2405080,12:38:17,12:38:17,9717,3,,,,1658.32,0
2405080,12:40:00,12:40:00,735,4,,1,,2562.91,
2486090,05:13:00,05:13:00,9869,1,,,1,0,
2486090,05:14:46,05:14:46,2584,2,,,,1118.01,0
2486090,05:15:15,05:15:15,2586,3,,,,1361.06,0
2486090,05:15:37,05:15:37,10735,4,,,,1633.92,0
2486090,05:15:55,05:15:55,8976,5,,,,1825.37,0
2486090,05:17:58,05:17:58,2593,6,,,,2608.13,0
2486090,05:19:04,05:19:04,10042,7,,,,2935.47,0
2486090,05:19:31,05:19:31,10234,8,,,,3096.8,0
2486090,05:25:00,05:25:00,9953,9,,,,5642.76,
2486090,05:26:22,05:26:22,725,10,,,,6599.44,0
2486090,05:27:20,05:27:20,9717,11,,,,7302.65,0
2486090,05:29:00,05:29:00,735,12,,1,,8200.23,
2538090,07:25:00,07:25:00,9953,1,,,1,0,
2538090,07:26:24,07:26:24,725,2,,,,951.91,0
2538090,07:27:17,07:27:17,9717,3,,,,1658.32,0
2538090,07:29:00,07:29:00,735,4,,1,,2562.91,
2712070,24:55:00,24:55:00,9953,1,,,1,0,
2712070,24:56:24,24:56:24,725,2,,,,951.91,0
2712070,24:57:17,24:57:17,9717,3,,,,1658.32,0
2712070,24:59:00,24:59:00,735,4,,1,,2562.91,
278090,06:25:00,06:25:00,9953,1,,,1,0,
278090,06:26:24,06:26:24,725,2,,,,951.91,0
278090,06:27:17,06:27:17,9717,3,,,,1658.32,0
278090,06:29:00,06:29:00,735,4,,1,,2562.91,
28020,13:45:00,13:45:00,9953,1,,,1,0,
28020,13:47:06,13:47:06,725,2,,,,951.91,0
28020,13:48:25,13:48:25,9717,3,,,,1658.32,0
28020,13:51:00,13:51:00,735,4,,1,,2562.91,
28030,13:45:00,13:45:00,9953,1,,,1,0,
28030,13:47:06,13:47:06,725,2,,,,951.91,0
28030,13:48:25,13:48:25,9717,3,,,,1658.32,0
28030,13:51:00,13:51:00,735,4,,1,,2562.91,
28040,13:45:00,13:45:00,9953,1,,,1,0,
28040,13:47:06,13:47:06,725,2,,,,951.91,0
28040,13:48:25,13:48:25,9717,3,,,,1658.32,0
28040,13:51:00,13:51:00,735,4,,1,,2562.91,
28050,13:45:00,13:45:00,9953,1,,,1,0,
28050,13:47:06,13:47:06,725,2,,,,951.91,0
28050,13:48:25,13:48:25,9717,3,,,,1658.32,0
28050,13:51:00,13:51:00,735,4,,1,,2562.91,
28060,13:45:00,13:45:00,9953,1,,,1,0,
28060,13:47:06,13:47:06,725,2,,,,951.91,0
28060,13:48:25,13:48:25,9717,3,,,,1658.32,0
28060,13:51:00,13:51:00,735,4,,1,,2562.91,
28100,13:45:00,13:45:00,9953,1,,,1,0,
28100,13:47:06,13:47:06,725,2,,,,951.91,0
28100,13:48:25,13:48:25,9717,3,,,,1658.32,0
28100,13:51:00,13:51:00,735,4,,1,,2562.91,
28110,13:45:00,13:45:00,9953,1,,,1,0,
28110,13:47:06,13:47:06,725,2,,,,951.91,0
28110,13:48:25,13:48:25,9717,3,,,,1658.32,0
28110,13:51:00,13:51:00,735,4,,1,,2562.91,
2883010,15:36:00,15:36:00,9953,1,,,1,0,
2883010,15:37:24,15:37:24,725,2,,,,951.91,0
2883010,15:38:17,15:38:17,9717,3,,,,1658.32,0
2883010,15:40:00,15:40:00,735,4,,1,,2562.91,
2883080,15:36:00,15:36:00,9953,1,,,1,0,
2883080,15:37:24,15:37:24,725,2,,,,951.91,0
2883080,15:38:17,15:38:17,9717,3,,,,1658.32,0
2883080,15:40:00,15:40:00,735,4,,1,,2562.91,
2986070,15:55:00,15:55:00,9953,1,,,1,0,
2986070,15:56:24,15:56:24,725,2,,,,951.91,0
2986070,15:57:17,15:57:17,9717,3,,,,1658.32,0
2986070,15:59:00,15:59:00,735,4,,1,,2562.91,
3193070,08:25:00,08:25:00,9953,1,,,1,0,
3193070,08:26:24,08:26:24,725,2,,,,951.91,0
3193070,08:27:17,08:27:17,9717,3,,,,1658.32,0
3193070,08:29:00,08:29:00,735,4,,1,,2562.91,
3207070,21:25:00,21:25:00,9953,1,,,1,0,
3207070,21:26:24,21:26:24,725,2,,,,951.91,0
3207070,21:27:17,21:27:17,9717,3,,,,1658.32,0
3207070,21:29:00,21:29:00,735,4,,1,,2562.91,
330010,21:06:00,21:06:00,9953,1,,,1,0,
330010,21:07:24,21:07:24,725,2,,,,951.91,0
330010,21:08:17,21:08:17,9717,3,,,,1658.32,0
330010,21:10:00,21:10:00,735,4,,1,,2562.91,
330080,21:06:00,21:06:00,9953,1,,,1,0,
330080,21:07:24,21:07:24,725,2,,,,951.91,0
330080,21:08:17,21:08:17,9717,3,,,,1658.32,0
330080,21:10:00,21:10:00,735,4,,1,,2562.91,
3420010,13:36:00,13:36:00,9953,1,,,1,0,
3420010,13:37:24,13:37:24,725,2,,,,951.91,0
3420010,13:38:17,13:38:17,9717,3,,,,1658.32,0
3420010,13:40:00,13:40:00,735,4,,1,,2562.91,
3420080,13:36:00,13:36:00,9953,1,,,1,0,
3420080,13:37:24,13:37:24,725,2,,,,951.91,0
3420080,13:38:17,13:38:17,9717,3,,,,1658.32,0
3420080,13:40:00,13:40:00,735,4,,1,,2562.91,
3497020,19:15:00,19:15:00,9953,1,,,1,0,
3497020,19:17:06,19:17:06,725,2,,,,951.91,0
3497020,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497020,19:21:00,19:21:00,735,4,,1,,2562.91,
3497030,19:15:00,19:15:00,9953,1,,,1,0,
3497030,19:17:06,19:17:06,725,2,,,,951.91,0
3497030,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497030,19:21:00,19:21:00,735,4,,1,,2562.91,
3497040,19:15:00,19:15:00,9953,1,,,1,0,
3497040,19:17:06,19:17:06,725,2,,,,951.91,0
3497040,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497040,19:21:00,19:21:00,735,4,,1,,2562.91,
3497050,19:15:00,19:15:00,9953,1,,,1,0,
3497050,19:17:06,19:17:06,725,2,,,,951.91,0
3497050,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497050,19:21:00,19:21:00,735,4,,1,,2562.91,
3497060,19:15:00,19:15:00,9953,1,,,1,0,
3497060,19:17:06,19:17:06,725,2,,,,951.91,0
3497060,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497060,19:21:00,19:21:00,735,4,,1,,2562.91,
3497100,19:15:00,19:15:00,9953,1,,,1,0,
3497100,19:17:06,19:17:06,725,2,,,,951.91,0
3497100,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497100,19:21:00,19:21:00,735,4,,1,,2562.91,
3497110,19:15:00,19:15:00,9953,1,,,1,0,
3497110,19:17:06,19:17:06,725,2,,,,951.91,0
3497110,19:18:25,19:18:25,9717,3,,,,1658.32,0
3497110,19:21:00,19:21:00,735,4,,1,,2562.91,
3578020,16:45:00,16:45:00,9953,1,,,1,0,
3578020,16:47:06,16:47:06,725,2,,,,951.91,0
3578020,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578020,16:51:00,16:51:00,735,4,,1,,2562.91,
3578030,16:45:00,16:45:00,9953,1,,,1,0,
3578030,16:47:06,16:47:06,725,2,,,,951.91,0
3578030,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578030,16:51:00,16:51:00,735,4,,1,,2562.91,
3578040,16:45:00,16:45:00,9953,1,,,1,0,
3578040,16:47:06,16:47:06,725,2,,,,951.91,0
3578040,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578040,16:51:00,16:51:00,735,4,,1,,2562.91,
3578050,16:45:00,16:45:00,9953,1,,,1,0,
3578050,16:47:06,16:47:06,725,2,,,,951.91,0
3578050,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578050,16:51:00,16:51:00,735,4,,1,,2562.91,
3578060,16:45:00,16:45:00,9953,1,,,1,0,
3578060,16:47:06,16:47:06,725,2,,,,951.91,0
3578060,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578060,16:51:00,16:51:00,735,4,,1,,2562.91,
3578100,16:45:00,16:45:00,9953,1,,,1,0,
3578100,16:47:06,16:47:06,725,2,,,,951.91,0
3578100,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578100,16:51:00,16:51:00,735,4,,1,,2562.91,
3578110,16:45:00,16:45:00,9953,1,,,1,0,
3578110,16:47:06,16:47:06,725,2,,,,951.91,0
3578110,16:48:25,16:48:25,9717,3,,,,1658.32,0
3578110,16:51:00,16:51:00,735,4,,1,,2562.91,
3857090,10:25:00,10:25:00,9953,1,,,1,0,
3857090,10:26:24,10:26:24,725,2,,,,951.91,0
3857090,10:27:17,10:27:17,9717,3,,,,1658.32,0
3857090,10:29:00,10:29:00,735,4,,1,,2562.91,
3863010,21:36:00,21:36:00,9953,1,,,1,0,
3863010,21:37:24,21:37:24,725,2,,,,951.91,0
3863010,21:38:17,21:38:17,9717,3,,,,1658.32,0
3863010,21:40:00,21:40:00,735,4,,1,,2562.91,
3863080,21:36:00,21:36:00,9953,1,,,1,0,
3863080,21:37:24,21:37:24,725,2,,,,951.91,0
3863080,21:38:17,21:38:17,9717,3,,,,1658.32,0
3863080,21:40:00,21:40:00,735,4,,1,,2562.91,
3865010,10:36:00,10:36:00,9953,1,,,1,0,
3865010,10:37:24,10:37:24,725,2,,,,951.91,0
3865010,10:38:17,10:38:17,9717,3,,,,1658.32,0
3865010,10:40:00,10:40:00,735,4,,1,,2562.91,
3865080,10:36:00,10:36:00,9953,1,,,1,0,
3865080,10:37:24,10:37:24,725,2,,,,951.91,0
3865080,10:38:17,10:38:17,9717,3,,,,1658.32,0
3865080,10:40:00,10:40:00,735,4,,1,,2562.91,
4045020,04:56:00,04:56:00,9869,1,,,1,0,
4045020,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045020,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045020,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045020,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045020,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045020,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045020,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045020,05:13:00,05:13:00,9953,9,,,,5642.76,
4045020,05:14:22,05:14:22,725,10,,,,6599.44,0
4045020,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045020,05:17:00,05:17:00,735,12,,1,,8200.23,
4045030,04:56:00,04:56:00,9869,1,,,1,0,
4045030,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045030,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045030,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045030,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045030,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045030,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045030,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045030,05:13:00,05:13:00,9953,9,,,,5642.76,
4045030,05:14:22,05:14:22,725,10,,,,6599.44,0
4045030,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045030,05:17:00,05:17:00,735,12,,1,,8200.23,
4045040,04:56:00,04:56:00,9869,1,,,1,0,
4045040,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045040,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045040,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045040,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045040,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045040,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045040,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045040,05:13:00,05:13:00,9953,9,,,,5642.76,
4045040,05:14:22,05:14:22,725,10,,,,6599.44,0
4045040,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045040,05:17:00,05:17:00,735,12,,1,,8200.23,
4045050,04:56:00,04:56:00,9869,1,,,1,0,
4045050,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045050,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045050,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045050,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045050,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045050,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045050,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045050,05:13:00,05:13:00,9953,9,,,,5642.76,
4045050,05:14:22,05:14:22,725,10,,,,6599.44,0
4045050,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045050,05:17:00,05:17:00,735,12,,1,,8200.23,
4045060,04:56:00,04:56:00,9869,1,,,1,0,
4045060,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045060,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045060,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045060,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045060,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045060,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045060,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045060,05:13:00,05:13:00,9953,9,,,,5642.76,
4045060,05:14:22,05:14:22,725,10,,,,6599.44,0
4045060,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045060,05:17:00,05:17:00,735,12,,1,,8200.23,
4045100,04:56:00,04:56:00,9869,1,,,1,0,
4045100,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045100,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045100,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045100,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045100,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045100,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045100,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045100,05:13:00,05:13:00,9953,9,,,,5642.76,
4045100,05:14:22,05:14:22,725,10,,,,6599.44,0
4045100,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045100,05:17:00,05:17:00,735,12,,1,,8200.23,
4045110,04:56:00,04:56:00,9869,1,,,1,0,
4045110,04:58:30,04:58:30,2584,2,,,,1118.01,0
4045110,04:59:11,04:59:11,2586,3,,,,1361.06,0
4045110,04:59:43,04:59:43,10735,4,,,,1633.92,0
4045110,05:00:08,05:00:08,8976,5,,,,1825.37,0
4045110,05:03:02,05:03:02,2593,6,,,,2608.13,0
4045110,05:04:36,05:04:36,10042,7,,,,2935.47,0
4045110,05:05:14,05:05:14,10234,8,,,,3096.8,0
4045110,05:13:00,05:13:00,9953,9,,,,5642.76,
4045110,05:14:22,05:14:22,725,10,,,,6599.44,0
4045110,05:15:20,05:15:20,9717,11,,,,7302.65,0
4045110,05:17:00,05:17:00,735,12,,1,,8200.23,
4050090,17:55:00,17:55:00,9953,1,,,1,0,
4050090,17:56:24,17:56:24,725,2,,,,951.91,0
4050090,17:57:17,17:57:17,9717,3,,,,1658.32,0
4050090,17:59:00,17:59:00,735,4,,1,,2562.91,
4099010,06:23:00,06:23:00,9869,1,,,1,0,
4099010,06:24:55,06:24:55,2584,2,,,,1118.01,0
4099010,06:25:26,06:25:26,2586,3,,,,1361.06,0
4099010,06:25:50,06:25:50,10735,4,,,,1633.92,0
4099010,06:26:10,06:26:10,8976,5,,,,1825.37,0
4099010,06:28:23,06:28:23,2593,6,,,,2608.13,0
4099010,06:29:35,06:29:35,10042,7,,,,2935.47,0
4099010,06:30:03,06:30:03,10234,8,,,,3096.8,0
4099010,06:36:00,06:36:00,9953,9,,,,5642.76,
4099010,06:37:22,06:37:22,725,10,,,,6599.44,0
4099010,06:38:20,06:38:20,9717,11,,,,7302.65,0
4099010,06:40:00,06:40:00,735,12,,1,,8200.23,
4099080,06:23:00,06:23:00,9869,1,,,1,0,
4099080,06:24:55,06:24:55,2584,2,,,,1118.01,0
4099080,06:25:26,06:25:26,2586,3,,,,1361.06,0
4099080,06:25:50,06:25:50,10735,4,,,,1633.92,0
4099080,06:26:10,06:26:10,8976,5,,,,1825.37,0
4099080,06:28:23,06:28:23,2593,6,,,,2608.13,0
4099080,06:29:35,06:29:35,10042,7,,,,2935.47,0
4099080,06:30:03,06:30:03,10234,8,,,,3096.8,0
4099080,06:36:00,06:36:00,9953,9,,,,5642.76,
4099080,06:37:22,06:37:22,725,10,,,,6599.44,0
4099080,06:38:20,06:38:20,9717,11,,,,7302.65,0
4099080,06:40:00,06:40:00,735,12,,1,,8200.23,
4282090,20:55:00,20:55:00,9953,1,,,1,0,
4282090,20:56:24,20:56:24,725,2,,,,951.91,0
4282090,20:57:17,20:57:17,9717,3,,,,1658.32,0
4282090,20:59:00,20:59:00,735,4,,1,,2562.91,
4417020,18:15:00,18:15:00,9953,1,,,1,0,
4417020,18:17:06,18:17:06,725,2,,,,951.91,0
4417020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417020,18:21:00,18:21:00,735,4,,1,,2562.91,
4417030,18:15:00,18:15:00,9953,1,,,1,0,
4417030,18:17:06,18:17:06,725,2,,,,951.91,0
4417030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417030,18:21:00,18:21:00,735,4,,1,,2562.91,
4417040,18:15:00,18:15:00,9953,1,,,1,0,
4417040,18:17:06,18:17:06,725,2,,,,951.91,0
4417040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417040,18:21:00,18:21:00,735,4,,1,,2562.91,
4417050,18:15:00,18:15:00,9953,1,,,1,0,
4417050,18:17:06,18:17:06,725,2,,,,951.91,0
4417050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417050,18:21:00,18:21:00,735,4,,1,,2562.91,
4417060,18:15:00,18:15:00,9953,1,,,1,0,
4417060,18:17:06,18:17:06,725,2,,,,951.91,0
4417060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417060,18:21:00,18:21:00,735,4,,1,,2562.91,
4417100,18:15:00,18:15:00,9953,1,,,1,0,
4417100,18:17:06,18:17:06,725,2,,,,951.91,0
4417100,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417100,18:21:00,18:21:00,735,4,,1,,2562.91,
4417110,18:15:00,18:15:00,9953,1,,,1,0,
4417110,18:17:06,18:17:06,725,2,,,,951.91,0
4417110,18:18:25,18:18:25,9717,3,,,,1658.32,0
4417110,18:21:00,18:21:00,735,4,,1,,2562.91,
4498020,17:00:00,17:00:00,9953,1,,,1,0,
4498020,17:02:06,17:02:06,725,2,,,,951.91,0
4498020,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498020,17:06:00,17:06:00,735,4,,1,,2562.91,
4498030,17:00:00,17:00:00,9953,1,,,1,0,
4498030,17:02:06,17:02:06,725,2,,,,951.91,0
4498030,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498030,17:06:00,17:06:00,735,4,,1,,2562.91,
4498040,17:00:00,17:00:00,9953,1,,,1,0,
4498040,17:02:06,17:02:06,725,2,,,,951.91,0
4498040,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498040,17:06:00,17:06:00,735,4,,1,,2562.91,
4498050,17:00:00,17:00:00,9953,1,,,1,0,
4498050,17:02:06,17:02:06,725,2,,,,951.91,0
4498050,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498050,17:06:00,17:06:00,735,4,,1,,2562.91,
4498060,17:00:00,17:00:00,9953,1,,,1,0,
4498060,17:02:06,17:02:06,725,2,,,,951.91,0
4498060,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498060,17:06:00,17:06:00,735,4,,1,,2562.91,
4498100,17:00:00,17:00:00,9953,1,,,1,0,
4498100,17:02:06,17:02:06,725,2,,,,951.91,0
4498100,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498100,17:06:00,17:06:00,735,4,,1,,2562.91,
4498110,17:00:00,17:00:00,9953,1,,,1,0,
4498110,17:02:06,17:02:06,725,2,,,,951.91,0
4498110,17:03:25,17:03:25,9717,3,,,,1658.32,0
4498110,17:06:00,17:06:00,735,4,,1,,2562.91,
4515020,10:15:00,10:15:00,9953,1,,,1,0,
4515020,10:17:06,10:17:06,725,2,,,,951.91,0
4515020,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515020,10:21:00,10:21:00,735,4,,1,,2562.91,
4515030,10:15:00,10:15:00,9953,1,,,1,0,
4515030,10:17:06,10:17:06,725,2,,,,951.91,0
4515030,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515030,10:21:00,10:21:00,735,4,,1,,2562.91,
4515040,10:15:00,10:15:00,9953,1,,,1,0,
4515040,10:17:06,10:17:06,725,2,,,,951.91,0
4515040,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515040,10:21:00,10:21:00,735,4,,1,,2562.91,
4515050,10:15:00,10:15:00,9953,1,,,1,0,
4515050,10:17:06,10:17:06,725,2,,,,951.91,0
4515050,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515050,10:21:00,10:21:00,735,4,,1,,2562.91,
4515060,10:15:00,10:15:00,9953,1,,,1,0,
4515060,10:17:06,10:17:06,725,2,,,,951.91,0
4515060,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515060,10:21:00,10:21:00,735,4,,1,,2562.91,
4515100,10:15:00,10:15:00,9953,1,,,1,0,
4515100,10:17:06,10:17:06,725,2,,,,951.91,0
4515100,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515100,10:21:00,10:21:00,735,4,,1,,2562.91,
4515110,10:15:00,10:15:00,9953,1,,,1,0,
4515110,10:17:06,10:17:06,725,2,,,,951.91,0
4515110,10:18:25,10:18:25,9717,3,,,,1658.32,0
4515110,10:21:00,10:21:00,735,4,,1,,2562.91,
4517070,24:25:00,24:25:00,9953,1,,,1,0,
4517070,24:26:24,24:26:24,725,2,,,,951.91,0
4517070,24:27:17,24:27:17,9717,3,,,,1658.32,0
4517070,24:29:00,24:29:00,735,4,,1,,2562.91,
4522020,12:15:00,12:15:00,9953,1,,,1,0,
4522020,12:17:06,12:17:06,725,2,,,,951.91,0
4522020,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522020,12:21:00,12:21:00,735,4,,1,,2562.91,
4522030,12:15:00,12:15:00,9953,1,,,1,0,
4522030,12:17:06,12:17:06,725,2,,,,951.91,0
4522030,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522030,12:21:00,12:21:00,735,4,,1,,2562.91,
4522040,12:15:00,12:15:00,9953,1,,,1,0,
4522040,12:17:06,12:17:06,725,2,,,,951.91,0
4522040,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522040,12:21:00,12:21:00,735,4,,1,,2562.91,
4522050,12:15:00,12:15:00,9953,1,,,1,0,
4522050,12:17:06,12:17:06,725,2,,,,951.91,0
4522050,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522050,12:21:00,12:21:00,735,4,,1,,2562.91,
4522060,12:15:00,12:15:00,9953,1,,,1,0,
4522060,12:17:06,12:17:06,725,2,,,,951.91,0
4522060,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522060,12:21:00,12:21:00,735,4,,1,,2562.91,
4522100,12:15:00,12:15:00,9953,1,,,1,0,
4522100,12:17:06,12:17:06,725,2,,,,951.91,0
4522100,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522100,12:21:00,12:21:00,735,4,,1,,2562.91,
4522110,12:15:00,12:15:00,9953,1,,,1,0,
4522110,12:17:06,12:17:06,725,2,,,,951.91,0
4522110,12:18:25,12:18:25,9717,3,,,,1658.32,0
4522110,12:21:00,12:21:00,735,4,,1,,2562.91,
4695070,15:25:00,15:25:00,9953,1,,,1,0,
4695070,15:26:24,15:26:24,725,2,,,,951.91,0
4695070,15:27:17,15:27:17,9717,3,,,,1658.32,0
4695070,15:29:00,15:29:00,735,4,,1,,2562.91,
4741090,24:25:00,24:25:00,9953,1,,,1,0,
4741090,24:26:24,24:26:24,725,2,,,,951.91,0
4741090,24:27:17,24:27:17,9717,3,,,,1658.32,0
4741090,24:29:00,24:29:00,735,4,,1,,2562.91,
4890020,25:45:00,25:45:00,9869,1,,,1,0,
4890020,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890020,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890020,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890020,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890020,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890020,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890020,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890020,25:57:00,25:57:00,9953,9,,,,5642.76,
4890020,25:58:43,25:58:43,725,10,,,,6599.44,0
4890020,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890020,26:02:00,26:02:00,735,12,,1,,8200.23,
4890030,25:45:00,25:45:00,9869,1,,,1,0,
4890030,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890030,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890030,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890030,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890030,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890030,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890030,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890030,25:57:00,25:57:00,9953,9,,,,5642.76,
4890030,25:58:43,25:58:43,725,10,,,,6599.44,0
4890030,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890030,26:02:00,26:02:00,735,12,,1,,8200.23,
4890040,25:45:00,25:45:00,9869,1,,,1,0,
4890040,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890040,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890040,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890040,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890040,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890040,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890040,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890040,25:57:00,25:57:00,9953,9,,,,5642.76,
4890040,25:58:43,25:58:43,725,10,,,,6599.44,0
4890040,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890040,26:02:00,26:02:00,735,12,,1,,8200.23,
4890050,25:45:00,25:45:00,9869,1,,,1,0,
4890050,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890050,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890050,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890050,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890050,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890050,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890050,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890050,25:57:00,25:57:00,9953,9,,,,5642.76,
4890050,25:58:43,25:58:43,725,10,,,,6599.44,0
4890050,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890050,26:02:00,26:02:00,735,12,,1,,8200.23,
4890060,25:45:00,25:45:00,9869,1,,,1,0,
4890060,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890060,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890060,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890060,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890060,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890060,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890060,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890060,25:57:00,25:57:00,9953,9,,,,5642.76,
4890060,25:58:43,25:58:43,725,10,,,,6599.44,0
4890060,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890060,26:02:00,26:02:00,735,12,,1,,8200.23,
4890100,25:45:00,25:45:00,9869,1,,,1,0,
4890100,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890100,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890100,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890100,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890100,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890100,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890100,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890100,25:57:00,25:57:00,9953,9,,,,5642.76,
4890100,25:58:43,25:58:43,725,10,,,,6599.44,0
4890100,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890100,26:02:00,26:02:00,735,12,,1,,8200.23,
4890110,25:45:00,25:45:00,9869,1,,,1,0,
4890110,25:46:46,25:46:46,2584,2,,,,1118.01,0
4890110,25:47:15,25:47:15,2586,3,,,,1361.06,0
4890110,25:47:37,25:47:37,10735,4,,,,1633.92,0
4890110,25:47:55,25:47:55,8976,5,,,,1825.37,0
4890110,25:49:58,25:49:58,2593,6,,,,2608.13,0
4890110,25:51:04,25:51:04,10042,7,,,,2935.47,0
4890110,25:51:31,25:51:31,10234,8,,,,3096.8,0
4890110,25:57:00,25:57:00,9953,9,,,,5642.76,
4890110,25:58:43,25:58:43,725,10,,,,6599.44,0
4890110,25:59:55,25:59:55,9717,11,,,,7302.65,0
4890110,26:02:00,26:02:00,735,12,,1,,8200.23,
4897090,09:55:00,09:55:00,9953,1,,,1,0,
4897090,09:56:24,09:56:24,725,2,,,,951.91,0
4897090,09:57:17,09:57:17,9717,3,,,,1658.32,0
4897090,09:59:00,09:59:00,735,4,,1,,2562.91,
5502090,21:55:00,21:55:00,9953,1,,,1,0,
5502090,21:56:24,21:56:24,725,2,,,,951.91,0
5502090,21:57:17,21:57:17,9717,3,,,,1658.32,0
5502090,21:59:00,21:59:00,735,4,,1,,2562.91,
5600010,18:06:00,18:06:00,9953,1,,,1,0,
5600010,18:07:24,18:07:24,725,2,,,,951.91,0
5600010,18:08:17,18:08:17,9717,3,,,,1658.32,0
5600010,18:10:00,18:10:00,735,4,,1,,2562.91,
5600080,18:06:00,18:06:00,9953,1,,,1,0,
5600080,18:07:24,18:07:24,725,2,,,,951.91,0
5600080,18:08:17,18:08:17,9717,3,,,,1658.32,0
5600080,18:10:00,18:10:00,735,4,,1,,2562.91,
5851020,06:45:00,06:45:00,9953,1,,,1,0,
5851020,06:46:45,06:46:45,725,2,,,,951.91,0
5851020,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851020,06:50:00,06:50:00,735,4,,1,,2562.91,
5851030,06:45:00,06:45:00,9953,1,,,1,0,
5851030,06:46:45,06:46:45,725,2,,,,951.91,0
5851030,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851030,06:50:00,06:50:00,735,4,,1,,2562.91,
5851040,06:45:00,06:45:00,9953,1,,,1,0,
5851040,06:46:45,06:46:45,725,2,,,,951.91,0
5851040,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851040,06:50:00,06:50:00,735,4,,1,,2562.91,
5851050,06:45:00,06:45:00,9953,1,,,1,0,
5851050,06:46:45,06:46:45,725,2,,,,951.91,0
5851050,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851050,06:50:00,06:50:00,735,4,,1,,2562.91,
5851060,06:45:00,06:45:00,9953,1,,,1,0,
5851060,06:46:45,06:46:45,725,2,,,,951.91,0
5851060,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851060,06:50:00,06:50:00,735,4,,1,,2562.91,
5851100,06:45:00,06:45:00,9953,1,,,1,0,
5851100,06:46:45,06:46:45,725,2,,,,951.91,0
5851100,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851100,06:50:00,06:50:00,735,4,,1,,2562.91,
5851110,06:45:00,06:45:00,9953,1,,,1,0,
5851110,06:46:45,06:46:45,725,2,,,,951.91,0
5851110,06:47:51,06:47:51,9717,3,,,,1658.32,0
5851110,06:50:00,06:50:00,735,4,,1,,2562.91,
5858090,23:55:00,23:55:00,9953,1,,,1,0,
5858090,23:56:24,23:56:24,725,2,,,,951.91,0
5858090,23:57:17,23:57:17,9717,3,,,,1658.32,0
5858090,23:59:00,23:59:00,735,4,,1,,2562.91,
5949020,06:15:00,06:15:00,9953,1,,,1,0,
5949020,06:16:45,06:16:45,725,2,,,,951.91,0
5949020,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949020,06:20:00,06:20:00,735,4,,1,,2562.91,
5949030,06:15:00,06:15:00,9953,1,,,1,0,
5949030,06:16:45,06:16:45,725,2,,,,951.91,0
5949030,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949030,06:20:00,06:20:00,735,4,,1,,2562.91,
5949040,06:15:00,06:15:00,9953,1,,,1,0,
5949040,06:16:45,06:16:45,725,2,,,,951.91,0
5949040,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949040,06:20:00,06:20:00,735,4,,1,,2562.91,
5949050,06:15:00,06:15:00,9953,1,,,1,0,
5949050,06:16:45,06:16:45,725,2,,,,951.91,0
5949050,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949050,06:20:00,06:20:00,735,4,,1,,2562.91,
5949060,06:15:00,06:15:00,9953,1,,,1,0,
5949060,06:16:45,06:16:45,725,2,,,,951.91,0
5949060,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949060,06:20:00,06:20:00,735,4,,1,,2562.91,
5949100,06:15:00,06:15:00,9953,1,,,1,0,
5949100,06:16:45,06:16:45,725,2,,,,951.91,0
5949100,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949100,06:20:00,06:20:00,735,4,,1,,2562.91,
5949110,06:15:00,06:15:00,9953,1,,,1,0,
5949110,06:16:45,06:16:45,725,2,,,,951.91,0
5949110,06:17:51,06:17:51,9717,3,,,,1658.32,0
5949110,06:20:00,06:20:00,735,4,,1,,2562.91,
5952090,16:25:00,16:25:00,9953,1,,,1,0,
5952090,16:26:24,16:26:24,725,2,,,,951.91,0
5952090,16:27:17,16:27:17,9717,3,,,,1658.32,0
5952090,16:29:00,16:29:00,735,4,,1,,2562.91,
5971020,16:30:00,16:30:00,9953,1,,,1,0,
5971020,16:32:06,16:32:06,725,2,,,,951.91,0
5971020,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971020,16:36:00,16:36:00,735,4,,1,,2562.91,
5971030,16:30:00,16:30:00,9953,1,,,1,0,
5971030,16:32:06,16:32:06,725,2,,,,951.91,0
5971030,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971030,16:36:00,16:36:00,735,4,,1,,2562.91,
5971040,16:30:00,16:30:00,9953,1,,,1,0,
5971040,16:32:06,16:32:06,725,2,,,,951.91,0
5971040,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971040,16:36:00,16:36:00,735,4,,1,,2562.91,
5971050,16:30:00,16:30:00,9953,1,,,1,0,
5971050,16:32:06,16:32:06,725,2,,,,951.91,0
5971050,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971050,16:36:00,16:36:00,735,4,,1,,2562.91,
5971060,16:30:00,16:30:00,9953,1,,,1,0,
5971060,16:32:06,16:32:06,725,2,,,,951.91,0
5971060,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971060,16:36:00,16:36:00,735,4,,1,,2562.91,
5971100,16:30:00,16:30:00,9953,1,,,1,0,
5971100,16:32:06,16:32:06,725,2,,,,951.91,0
5971100,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971100,16:36:00,16:36:00,735,4,,1,,2562.91,
5971110,16:30:00,16:30:00,9953,1,,,1,0,
5971110,16:32:06,16:32:06,725,2,,,,951.91,0
5971110,16:33:25,16:33:25,9717,3,,,,1658.32,0
5971110,16:36:00,16:36:00,735,4,,1,,2562.91,
5999090,11:25:00,11:25:00,9953,1,,,1,0,
5999090,11:26:24,11:26:24,725,2,,,,951.91,0
5999090,11:27:17,11:27:17,9717,3,,,,1658.32,0
5999090,11:29:00,11:29:00,735,4,,1,,2562.91,
603070,05:43:00,05:43:00,9869,1,,,1,0,
603070,05:44:55,05:44:55,2584,2,,,,1118.01,0
603070,05:45:26,05:45:26,2586,3,,,,1361.06,0
603070,05:45:50,05:45:50,10735,4,,,,1633.92,0
603070,05:46:10,05:46:10,8976,5,,,,1825.37,0
603070,05:48:23,05:48:23,2593,6,,,,2608.13,0
603070,05:49:35,05:49:35,10042,7,,,,2935.47,0
603070,05:50:03,05:50:03,10234,8,,,,3096.8,0
603070,05:56:00,05:56:00,9953,9,,,,5642.76,
603070,05:57:22,05:57:22,725,10,,,,6599.44,0
603070,05:58:20,05:58:20,9717,11,,,,7302.65,0
603070,06:00:00,06:00:00,735,12,,1,,8200.23,
6124020,21:30:00,21:30:00,9953,1,,,1,0,
6124020,21:31:45,21:31:45,725,2,,,,951.91,0
6124020,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124020,21:35:00,21:35:00,735,4,,1,,2562.91,
6124030,21:30:00,21:30:00,9953,1,,,1,0,
6124030,21:31:45,21:31:45,725,2,,,,951.91,0
6124030,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124030,21:35:00,21:35:00,735,4,,1,,2562.91,
6124040,21:30:00,21:30:00,9953,1,,,1,0,
6124040,21:31:45,21:31:45,725,2,,,,951.91,0
6124040,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124040,21:35:00,21:35:00,735,4,,1,,2562.91,
6124050,21:30:00,21:30:00,9953,1,,,1,0,
6124050,21:31:45,21:31:45,725,2,,,,951.91,0
6124050,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124050,21:35:00,21:35:00,735,4,,1,,2562.91,
6124060,21:30:00,21:30:00,9953,1,,,1,0,
6124060,21:31:45,21:31:45,725,2,,,,951.91,0
6124060,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124060,21:35:00,21:35:00,735,4,,1,,2562.91,
6124100,21:30:00,21:30:00,9953,1,,,1,0,
6124100,21:31:45,21:31:45,725,2,,,,951.91,0
6124100,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124100,21:35:00,21:35:00,735,4,,1,,2562.91,
6124110,21:30:00,21:30:00,9953,1,,,1,0,
6124110,21:31:45,21:31:45,725,2,,,,951.91,0
6124110,21:32:51,21:32:51,9717,3,,,,1658.32,0
6124110,21:35:00,21:35:00,735,4,,1,,2562.91,
6257010,13:06:00,13:06:00,9953,1,,,1,0,
6257010,13:07:24,13:07:24,725,2,,,,951.91,0
6257010,13:08:17,13:08:17,9717,3,,,,1658.32,0
6257010,13:10:00,13:10:00,735,4,,1,,2562.91,
6257080,13:06:00,13:06:00,9953,1,,,1,0,
6257080,13:07:24,13:07:24,725,2,,,,951.91,0
6257080,13:08:17,13:08:17,9717,3,,,,1658.32,0
6257080,13:10:00,13:10:00,735,4,,1,,2562.91,
6421020,18:30:00,18:30:00,9953,1,,,1,0,
6421020,18:32:06,18:32:06,725,2,,,,951.91,0
6421020,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421020,18:36:00,18:36:00,735,4,,1,,2562.91,
6421030,18:30:00,18:30:00,9953,1,,,1,0,
6421030,18:32:06,18:32:06,725,2,,,,951.91,0
6421030,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421030,18:36:00,18:36:00,735,4,,1,,2562.91,
6421040,18:30:00,18:30:00,9953,1,,,1,0,
6421040,18:32:06,18:32:06,725,2,,,,951.91,0
6421040,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421040,18:36:00,18:36:00,735,4,,1,,2562.91,
6421050,18:30:00,18:30:00,9953,1,,,1,0,
6421050,18:32:06,18:32:06,725,2,,,,951.91,0
6421050,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421050,18:36:00,18:36:00,735,4,,1,,2562.91,
6421060,18:30:00,18:30:00,9953,1,,,1,0,
6421060,18:32:06,18:32:06,725,2,,,,951.91,0
6421060,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421060,18:36:00,18:36:00,735,4,,1,,2562.91,
6421100,18:30:00,18:30:00,9953,1,,,1,0,
6421100,18:32:06,18:32:06,725,2,,,,951.91,0
6421100,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421100,18:36:00,18:36:00,735,4,,1,,2562.91,
6421110,18:30:00,18:30:00,9953,1,,,1,0,
6421110,18:32:06,18:32:06,725,2,,,,951.91,0
6421110,18:33:25,18:33:25,9717,3,,,,1658.32,0
6421110,18:36:00,18:36:00,735,4,,1,,2562.91,
6510090,17:25:00,17:25:00,9953,1,,,1,0,
6510090,17:26:24,17:26:24,725,2,,,,951.91,0
6510090,17:27:17,17:27:17,9717,3,,,,1658.32,0
6510090,17:29:00,17:29:00,735,4,,1,,2562.91,
6781070,06:55:00,06:55:00,9953,1,,,1,0,
6781070,06:56:24,06:56:24,725,2,,,,951.91,0
6781070,06:57:17,06:57:17,9717,3,,,,1658.32,0
6781070,06:59:00,06:59:00,735,4,,1,,2562.91,
6833010,22:06:00,22:06:00,9953,1,,,1,0,
6833010,22:07:24,22:07:24,725,2,,,,951.91,0
6833010,22:08:17,22:08:17,9717,3,,,,1658.32,0
6833010,22:10:00,22:10:00,735,4,,1,,2562.91,
6833080,22:06:00,22:06:00,9953,1,,,1,0,
6833080,22:07:24,22:07:24,725,2,,,,951.91,0
6833080,22:08:17,22:08:17,9717,3,,,,1658.32,0
6833080,22:10:00,22:10:00,735,4,,1,,2562.91,
6835020,09:45:00,09:45:00,9953,1,,,1,0,
6835020,09:47:06,09:47:06,725,2,,,,951.91,0
6835020,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835020,09:51:00,09:51:00,735,4,,1,,2562.91,
6835030,09:45:00,09:45:00,9953,1,,,1,0,
6835030,09:47:06,09:47:06,725,2,,,,951.91,0
6835030,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835030,09:51:00,09:51:00,735,4,,1,,2562.91,
6835040,09:45:00,09:45:00,9953,1,,,1,0,
6835040,09:47:06,09:47:06,725,2,,,,951.91,0
6835040,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835040,09:51:00,09:51:00,735,4,,1,,2562.91,
6835050,09:45:00,09:45:00,9953,1,,,1,0,
6835050,09:47:06,09:47:06,725,2,,,,951.91,0
6835050,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835050,09:51:00,09:51:00,735,4,,1,,2562.91,
6835060,09:45:00,09:45:00,9953,1,,,1,0,
6835060,09:47:06,09:47:06,725,2,,,,951.91,0
6835060,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835060,09:51:00,09:51:00,735,4,,1,,2562.91,
6835100,09:45:00,09:45:00,9953,1,,,1,0,
6835100,09:47:06,09:47:06,725,2,,,,951.91,0
6835100,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835100,09:51:00,09:51:00,735,4,,1,,2562.91,
6835110,09:45:00,09:45:00,9953,1,,,1,0,
6835110,09:47:06,09:47:06,725,2,,,,951.91,0
6835110,09:48:25,09:48:25,9717,3,,,,1658.32,0
6835110,09:51:00,09:51:00,735,4,,1,,2562.91,
6860020,19:30:00,19:30:00,9953,1,,,1,0,
6860020,19:32:06,19:32:06,725,2,,,,951.91,0
6860020,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860020,19:36:00,19:36:00,735,4,,1,,2562.91,
6860030,19:30:00,19:30:00,9953,1,,,1,0,
6860030,19:32:06,19:32:06,725,2,,,,951.91,0
6860030,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860030,19:36:00,19:36:00,735,4,,1,,2562.91,
6860040,19:30:00,19:30:00,9953,1,,,1,0,
6860040,19:32:06,19:32:06,725,2,,,,951.91,0
6860040,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860040,19:36:00,19:36:00,735,4,,1,,2562.91,
6860050,19:30:00,19:30:00,9953,1,,,1,0,
6860050,19:32:06,19:32:06,725,2,,,,951.91,0
6860050,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860050,19:36:00,19:36:00,735,4,,1,,2562.91,
6860060,19:30:00,19:30:00,9953,1,,,1,0,
6860060,19:32:06,19:32:06,725,2,,,,951.91,0
6860060,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860060,19:36:00,19:36:00,735,4,,1,,2562.91,
6860100,19:30:00,19:30:00,9953,1,,,1,0,
6860100,19:32:06,19:32:06,725,2,,,,951.91,0
6860100,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860100,19:36:00,19:36:00,735,4,,1,,2562.91,
6860110,19:30:00,19:30:00,9953,1,,,1,0,
6860110,19:32:06,19:32:06,725,2,,,,951.91,0
6860110,19:33:25,19:33:25,9717,3,,,,1658.32,0
6860110,19:36:00,19:36:00,735,4,,1,,2562.91,
7000010,09:06:00,09:06:00,9953,1,,,1,0,
7000010,09:07:24,09:07:24,725,2,,,,951.91,0
7000010,09:08:17,09:08:17,9717,3,,,,1658.32,0
7000010,09:10:00,09:10:00,735,4,,1,,2562.91,
7000080,09:06:00,09:06:00,9953,1,,,1,0,
7000080,09:07:24,09:07:24,725,2,,,,951.91,0
7000080,09:08:17,09:08:17,9717,3,,,,1658.32,0
7000080,09:10:00,09:10:00,735,4,,1,,2562.91,
7155090,15:55:00,15:55:00,9953,1,,,1,0,
7155090,15:56:24,15:56:24,725,2,,,,951.91,0
7155090,15:57:17,15:57:17,9717,3,,,,1658.32,0
7155090,15:59:00,15:59:00,735,4,,1,,2562.91,
7208010,24:23:00,24:23:00,9869,1,,,1,0,
7208010,24:24:55,24:24:55,2584,2,,,,1118.01,0
7208010,24:25:26,24:25:26,2586,3,,,,1361.06,0
7208010,24:25:50,24:25:50,10735,4,,,,1633.92,0
7208010,24:26:10,24:26:10,8976,5,,,,1825.37,0
7208010,24:28:23,24:28:23,2593,6,,,,2608.13,0
7208010,24:29:35,24:29:35,10042,7,,,,2935.47,0
7208010,24:30:03,24:30:03,10234,8,,,,3096.8,0
7208010,24:36:00,24:36:00,9953,9,,,,5642.76,
7208010,24:37:22,24:37:22,725,10,,,,6599.44,0
7208010,24:38:20,24:38:20,9717,11,,,,7302.65,0
7208010,24:40:00,24:40:00,735,12,,1,,8200.23,
7208080,24:23:00,24:23:00,9869,1,,,1,0,
7208080,24:24:55,24:24:55,2584,2,,,,1118.01,0
7208080,24:25:26,24:25:26,2586,3,,,,1361.06,0
7208080,24:25:50,24:25:50,10735,4,,,,1633.92,0
7208080,24:26:10,24:26:10,8976,5,,,,1825.37,0
7208080,24:28:23,24:28:23,2593,6,,,,2608.13,0
7208080,24:29:35,24:29:35,10042,7,,,,2935.47,0
7208080,24:30:03,24:30:03,10234,8,,,,3096.8,0
7208080,24:36:00,24:36:00,9953,9,,,,5642.76,
7208080,24:37:22,24:37:22,725,10,,,,6599.44,0
7208080,24:38:20,24:38:20,9717,11,,,,7302.65,0
7208080,24:40:00,24:40:00,735,12,,1,,8200.23,
7225020,07:00:00,07:00:00,9953,1,,,1,0,
7225020,07:01:45,07:01:45,725,2,,,,951.91,0
7225020,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225020,07:05:00,07:05:00,735,4,,1,,2562.91,
7225030,07:00:00,07:00:00,9953,1,,,1,0,
7225030,07:01:45,07:01:45,725,2,,,,951.91,0
7225030,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225030,07:05:00,07:05:00,735,4,,1,,2562.91,
7225040,07:00:00,07:00:00,9953,1,,,1,0,
7225040,07:01:45,07:01:45,725,2,,,,951.91,0
7225040,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225040,07:05:00,07:05:00,735,4,,1,,2562.91,
7225050,07:00:00,07:00:00,9953,1,,,1,0,
7225050,07:01:45,07:01:45,725,2,,,,951.91,0
7225050,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225050,07:05:00,07:05:00,735,4,,1,,2562.91,
7225060,07:00:00,07:00:00,9953,1,,,1,0,
7225060,07:01:45,07:01:45,725,2,,,,951.91,0
7225060,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225060,07:05:00,07:05:00,735,4,,1,,2562.91,
7225100,07:00:00,07:00:00,9953,1,,,1,0,
7225100,07:01:45,07:01:45,725,2,,,,951.91,0
7225100,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225100,07:05:00,07:05:00,735,4,,1,,2562.91,
7225110,07:00:00,07:00:00,9953,1,,,1,0,
7225110,07:01:45,07:01:45,725,2,,,,951.91,0
7225110,07:02:51,07:02:51,9717,3,,,,1658.32,0
7225110,07:05:00,07:05:00,735,4,,1,,2562.91,
73020,14:15:00,14:15:00,9953,1,,,1,0,
73020,14:17:06,14:17:06,725,2,,,,951.91,0
73020,14:18:25,14:18:25,9717,3,,,,1658.32,0
73020,14:21:00,14:21:00,735,4,,1,,2562.91,
73030,14:15:00,14:15:00,9953,1,,,1,0,
73030,14:17:06,14:17:06,725,2,,,,951.91,0
73030,14:18:25,14:18:25,9717,3,,,,1658.32,0
73030,14:21:00,14:21:00,735,4,,1,,2562.91,
73040,14:15:00,14:15:00,9953,1,,,1,0,
73040,14:17:06,14:17:06,725,2,,,,951.91,0
73040,14:18:25,14:18:25,9717,3,,,,1658.32,0
73040,14:21:00,14:21:00,735,4,,1,,2562.91,
73050,14:15:00,14:15:00,9953,1,,,1,0,
73050,14:17:06,14:17:06,725,2,,,,951.91,0
73050,14:18:25,14:18:25,9717,3,,,,1658.32,0
73050,14:21:00,14:21:00,735,4,,1,,2562.91,
73060,14:15:00,14:15:00,9953,1,,,1,0,
73060,14:17:06,14:17:06,725,2,,,,951.91,0
73060,14:18:25,14:18:25,9717,3,,,,1658.32,0
73060,14:21:00,14:21:00,735,4,,1,,2562.91,
73100,14:15:00,14:15:00,9953,1,,,1,0,
73100,14:17:06,14:17:06,725,2,,,,951.91,0
73100,14:18:25,14:18:25,9717,3,,,,1658.32,0
73100,14:21:00,14:21:00,735,4,,1,,2562.91,
73110,14:15:00,14:15:00,9953,1,,,1,0,
73110,14:17:06,14:17:06,725,2,,,,951.91,0
73110,14:18:25,14:18:25,9717,3,,,,1658.32,0
73110,14:21:00,14:21:00,735,4,,1,,2562.91,
7520020,24:00:00,24:00:00,9953,1,,,1,0,
7520020,24:01:45,24:01:45,725,2,,,,951.91,0
7520020,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520020,24:05:00,24:05:00,735,4,,1,,2562.91,
7520030,24:00:00,24:00:00,9953,1,,,1,0,
7520030,24:01:45,24:01:45,725,2,,,,951.91,0
7520030,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520030,24:05:00,24:05:00,735,4,,1,,2562.91,
7520040,24:00:00,24:00:00,9953,1,,,1,0,
7520040,24:01:45,24:01:45,725,2,,,,951.91,0
7520040,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520040,24:05:00,24:05:00,735,4,,1,,2562.91,
7520050,24:00:00,24:00:00,9953,1,,,1,0,
7520050,24:01:45,24:01:45,725,2,,,,951.91,0
7520050,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520050,24:05:00,24:05:00,735,4,,1,,2562.91,
7520060,24:00:00,24:00:00,9953,1,,,1,0,
7520060,24:01:45,24:01:45,725,2,,,,951.91,0
7520060,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520060,24:05:00,24:05:00,735,4,,1,,2562.91,
7520100,24:00:00,24:00:00,9953,1,,,1,0,
7520100,24:01:45,24:01:45,725,2,,,,951.91,0
7520100,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520100,24:05:00,24:05:00,735,4,,1,,2562.91,
7520110,24:00:00,24:00:00,9953,1,,,1,0,
7520110,24:01:45,24:01:45,725,2,,,,951.91,0
7520110,24:02:51,24:02:51,9717,3,,,,1658.32,0
7520110,24:05:00,24:05:00,735,4,,1,,2562.91,
7576010,10:06:00,10:06:00,9953,1,,,1,0,
7576010,10:07:24,10:07:24,725,2,,,,951.91,0
7576010,10:08:17,10:08:17,9717,3,,,,1658.32,0
7576010,10:10:00,10:10:00,735,4,,1,,2562.91,
7576080,10:06:00,10:06:00,9953,1,,,1,0,
7576080,10:07:24,10:07:24,725,2,,,,951.91,0
7576080,10:08:17,10:08:17,9717,3,,,,1658.32,0
7576080,10:10:00,10:10:00,735,4,,1,,2562.91,
7881020,03:58:00,03:58:00,9869,1,,,1,0,
7881020,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881020,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881020,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881020,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881020,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881020,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881020,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881020,04:15:00,04:15:00,9953,9,,,,5642.76,
7881020,04:16:22,04:16:22,725,10,,,,6599.44,0
7881020,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881020,04:19:00,04:19:00,735,12,,1,,8200.23,
7881030,03:58:00,03:58:00,9869,1,,,1,0,
7881030,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881030,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881030,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881030,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881030,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881030,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881030,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881030,04:15:00,04:15:00,9953,9,,,,5642.76,
7881030,04:16:22,04:16:22,725,10,,,,6599.44,0
7881030,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881030,04:19:00,04:19:00,735,12,,1,,8200.23,
7881040,03:58:00,03:58:00,9869,1,,,1,0,
7881040,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881040,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881040,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881040,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881040,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881040,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881040,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881040,04:15:00,04:15:00,9953,9,,,,5642.76,
7881040,04:16:22,04:16:22,725,10,,,,6599.44,0
7881040,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881040,04:19:00,04:19:00,735,12,,1,,8200.23,
7881050,03:58:00,03:58:00,9869,1,,,1,0,
7881050,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881050,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881050,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881050,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881050,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881050,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881050,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881050,04:15:00,04:15:00,9953,9,,,,5642.76,
7881050,04:16:22,04:16:22,725,10,,,,6599.44,0
7881050,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881050,04:19:00,04:19:00,735,12,,1,,8200.23,
7881060,03:58:00,03:58:00,9869,1,,,1,0,
7881060,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881060,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881060,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881060,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881060,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881060,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881060,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881060,04:15:00,04:15:00,9953,9,,,,5642.76,
7881060,04:16:22,04:16:22,725,10,,,,6599.44,0
7881060,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881060,04:19:00,04:19:00,735,12,,1,,8200.23,
7881100,03:58:00,03:58:00,9869,1,,,1,0,
7881100,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881100,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881100,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881100,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881100,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881100,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881100,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881100,04:15:00,04:15:00,9953,9,,,,5642.76,
7881100,04:16:22,04:16:22,725,10,,,,6599.44,0
7881100,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881100,04:19:00,04:19:00,735,12,,1,,8200.23,
7881110,03:58:00,03:58:00,9869,1,,,1,0,
7881110,04:00:30,04:00:30,2584,2,,,,1118.01,0
7881110,04:01:11,04:01:11,2586,3,,,,1361.06,0
7881110,04:01:43,04:01:43,10735,4,,,,1633.92,0
7881110,04:02:08,04:02:08,8976,5,,,,1825.37,0
7881110,04:05:02,04:05:02,2593,6,,,,2608.13,0
7881110,04:06:36,04:06:36,10042,7,,,,2935.47,0
7881110,04:07:14,04:07:14,10234,8,,,,3096.8,0
7881110,04:15:00,04:15:00,9953,9,,,,5642.76,
7881110,04:16:22,04:16:22,725,10,,,,6599.44,0
7881110,04:17:20,04:17:20,9717,11,,,,7302.65,0
7881110,04:19:00,04:19:00,735,12,,1,,8200.23,
7886090,24:55:00,24:55:00,9953,1,,,1,0,
7886090,24:56:24,24:56:24,725,2,,,,951.91,0
7886090,24:57:17,24:57:17,9717,3,,,,1658.32,0
7886090,24:59:00,24:59:00,735,4,,1,,2562.91,
8105020,17:45:00,17:45:00,9953,1,,,1,0,
8105020,17:47:06,17:47:06,725,2,,,,951.91,0
8105020,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105020,17:51:00,17:51:00,735,4,,1,,2562.91,
8105030,17:45:00,17:45:00,9953,1,,,1,0,
8105030,17:47:06,17:47:06,725,2,,,,951.91,0
8105030,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105030,17:51:00,17:51:00,735,4,,1,,2562.91,
8105040,17:45:00,17:45:00,9953,1,,,1,0,
8105040,17:47:06,17:47:06,725,2,,,,951.91,0
8105040,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105040,17:51:00,17:51:00,735,4,,1,,2562.91,
8105050,17:45:00,17:45:00,9953,1,,,1,0,
8105050,17:47:06,17:47:06,725,2,,,,951.91,0
8105050,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105050,17:51:00,17:51:00,735,4,,1,,2562.91,
8105060,17:45:00,17:45:00,9953,1,,,1,0,
8105060,17:47:06,17:47:06,725,2,,,,951.91,0
8105060,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105060,17:51:00,17:51:00,735,4,,1,,2562.91,
8105100,17:45:00,17:45:00,9953,1,,,1,0,
8105100,17:47:06,17:47:06,725,2,,,,951.91,0
8105100,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105100,17:51:00,17:51:00,735,4,,1,,2562.91,
8105110,17:45:00,17:45:00,9953,1,,,1,0,
8105110,17:47:06,17:47:06,725,2,,,,951.91,0
8105110,17:48:25,17:48:25,9717,3,,,,1658.32,0
8105110,17:51:00,17:51:00,735,4,,1,,2562.91,
8120090,10:55:00,10:55:00,9953,1,,,1,0,
8120090,10:56:24,10:56:24,725,2,,,,951.91,0
8120090,10:57:17,10:57:17,9717,3,,,,1658.32,0
8120090,10:59:00,10:59:00,735,4,,1,,2562.91,
8364020,19:45:00,19:45:00,9953,1,,,1,0,
8364020,19:47:06,19:47:06,725,2,,,,951.91,0
8364020,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364020,19:51:00,19:51:00,735,4,,1,,2562.91,
8364030,19:45:00,19:45:00,9953,1,,,1,0,
8364030,19:47:06,19:47:06,725,2,,,,951.91,0
8364030,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364030,19:51:00,19:51:00,735,4,,1,,2562.91,
8364040,19:45:00,19:45:00,9953,1,,,1,0,
8364040,19:47:06,19:47:06,725,2,,,,951.91,0
8364040,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364040,19:51:00,19:51:00,735,4,,1,,2562.91,
8364050,19:45:00,19:45:00,9953,1,,,1,0,
8364050,19:47:06,19:47:06,725,2,,,,951.91,0
8364050,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364050,19:51:00,19:51:00,735,4,,1,,2562.91,
8364060,19:45:00,19:45:00,9953,1,,,1,0,
8364060,19:47:06,19:47:06,725,2,,,,951.91,0
8364060,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364060,19:51:00,19:51:00,735,4,,1,,2562.91,
8364100,19:45:00,19:45:00,9953,1,,,1,0,
8364100,19:47:06,19:47:06,725,2,,,,951.91,0
8364100,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364100,19:51:00,19:51:00,735,4,,1,,2562.91,
8364110,19:45:00,19:45:00,9953,1,,,1,0,
8364110,19:47:06,19:47:06,725,2,,,,951.91,0
8364110,19:48:25,19:48:25,9717,3,,,,1658.32,0
8364110,19:51:00,19:51:00,735,4,,1,,2562.91,
8400020,25:00:00,25:00:00,9953,1,,,1,0,
8400020,25:01:45,25:01:45,725,2,,,,951.91,0
8400020,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400020,25:05:00,25:05:00,735,4,,1,,2562.91,
8400030,25:00:00,25:00:00,9953,1,,,1,0,
8400030,25:01:45,25:01:45,725,2,,,,951.91,0
8400030,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400030,25:05:00,25:05:00,735,4,,1,,2562.91,
8400040,25:00:00,25:00:00,9953,1,,,1,0,
8400040,25:01:45,25:01:45,725,2,,,,951.91,0
8400040,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400040,25:05:00,25:05:00,735,4,,1,,2562.91,
8400050,25:00:00,25:00:00,9953,1,,,1,0,
8400050,25:01:45,25:01:45,725,2,,,,951.91,0
8400050,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400050,25:05:00,25:05:00,735,4,,1,,2562.91,
8400060,25:00:00,25:00:00,9953,1,,,1,0,
8400060,25:01:45,25:01:45,725,2,,,,951.91,0
8400060,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400060,25:05:00,25:05:00,735,4,,1,,2562.91,
8400100,25:00:00,25:00:00,9953,1,,,1,0,
8400100,25:01:45,25:01:45,725,2,,,,951.91,0
8400100,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400100,25:05:00,25:05:00,735,4,,1,,2562.91,
8400110,25:00:00,25:00:00,9953,1,,,1,0,
8400110,25:01:45,25:01:45,725,2,,,,951.91,0
8400110,25:02:51,25:02:51,9717,3,,,,1658.32,0
8400110,25:05:00,25:05:00,735,4,,1,,2562.91,
8508020,20:15:00,20:15:00,9953,1,,,1,0,
8508020,20:16:45,20:16:45,725,2,,,,951.91,0
8508020,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508020,20:20:00,20:20:00,735,4,,1,,2562.91,
8508030,20:15:00,20:15:00,9953,1,,,1,0,
8508030,20:16:45,20:16:45,725,2,,,,951.91,0
8508030,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508030,20:20:00,20:20:00,735,4,,1,,2562.91,
8508040,20:15:00,20:15:00,9953,1,,,1,0,
8508040,20:16:45,20:16:45,725,2,,,,951.91,0
8508040,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508040,20:20:00,20:20:00,735,4,,1,,2562.91,
8508050,20:15:00,20:15:00,9953,1,,,1,0,
8508050,20:16:45,20:16:45,725,2,,,,951.91,0
8508050,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508050,20:20:00,20:20:00,735,4,,1,,2562.91,
8508060,20:15:00,20:15:00,9953,1,,,1,0,
8508060,20:16:45,20:16:45,725,2,,,,951.91,0
8508060,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508060,20:20:00,20:20:00,735,4,,1,,2562.91,
8508100,20:15:00,20:15:00,9953,1,,,1,0,
8508100,20:16:45,20:16:45,725,2,,,,951.91,0
8508100,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508100,20:20:00,20:20:00,735,4,,1,,2562.91,
8508110,20:15:00,20:15:00,9953,1,,,1,0,
8508110,20:16:45,20:16:45,725,2,,,,951.91,0
8508110,20:17:51,20:17:51,9717,3,,,,1658.32,0
8508110,20:20:00,20:20:00,735,4,,1,,2562.91,
8558070,19:25:00,19:25:00,9953,1,,,1,0,
8558070,19:26:24,19:26:24,725,2,,,,951.91,0
8558070,19:27:17,19:27:17,9717,3,,,,1658.32,0
8558070,19:29:00,19:29:00,735,4,,1,,2562.91,
8613070,20:25:00,20:25:00,9953,1,,,1,0,
8613070,20:26:24,20:26:24,725,2,,,,951.91,0
8613070,20:27:17,20:27:17,9717,3,,,,1658.32,0
8613070,20:29:00,20:29:00,735,4,,1,,2562.91,
8657070,25:55:00,25:55:00,9953,1,,,1,0,
8657070,25:56:24,25:56:24,725,2,,,,951.91,0
8657070,25:57:17,25:57:17,9717,3,,,,1658.32,0
8657070,25:59:00,25:59:00,735,4,,1,,2562.91,
8718070,22:55:00,22:55:00,9953,1,,,1,0,
8718070,22:56:24,22:56:24,725,2,,,,951.91,0
8718070,22:57:17,22:57:17,9717,3,,,,1658.32,0
8718070,22:59:00,22:59:00,735,4,,1,,2562.91,
8866090,18:25:00,18:25:00,9953,1,,,1,0,
8866090,18:26:24,18:26:24,725,2,,,,951.91,0
8866090,18:27:17,18:27:17,9717,3,,,,1658.32,0
8866090,18:29:00,18:29:00,735,4,,1,,2562.91,
8875010,20:36:00,20:36:00,9953,1,,,1,0,
8875010,20:37:24,20:37:24,725,2,,,,951.91,0
8875010,20:38:17,20:38:17,9717,3,,,,1658.32,0
8875010,20:40:00,20:40:00,735,4,,1,,2562.91,
8875080,20:36:00,20:36:00,9953,1,,,1,0,
8875080,20:37:24,20:37:24,725,2,,,,951.91,0
8875080,20:38:17,20:38:17,9717,3,,,,1658.32,0
8875080,20:40:00,20:40:00,735,4,,1,,2562.91,
8913070,11:55:00,11:55:00,9953,1,,,1,0,
8913070,11:56:24,11:56:24,725,2,,,,951.91,0
8913070,11:57:17,11:57:17,9717,3,,,,1658.32,0
8913070,11:59:00,11:59:00,735,4,,1,,2562.91,
8991020,10:45:00,10:45:00,9953,1,,,1,0,
8991020,10:47:06,10:47:06,725,2,,,,951.91,0
8991020,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991020,10:51:00,10:51:00,735,4,,1,,2562.91,
8991030,10:45:00,10:45:00,9953,1,,,1,0,
8991030,10:47:06,10:47:06,725,2,,,,951.91,0
8991030,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991030,10:51:00,10:51:00,735,4,,1,,2562.91,
8991040,10:45:00,10:45:00,9953,1,,,1,0,
8991040,10:47:06,10:47:06,725,2,,,,951.91,0
8991040,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991040,10:51:00,10:51:00,735,4,,1,,2562.91,
8991050,10:45:00,10:45:00,9953,1,,,1,0,
8991050,10:47:06,10:47:06,725,2,,,,951.91,0
8991050,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991050,10:51:00,10:51:00,735,4,,1,,2562.91,
8991060,10:45:00,10:45:00,9953,1,,,1,0,
8991060,10:47:06,10:47:06,725,2,,,,951.91,0
8991060,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991060,10:51:00,10:51:00,735,4,,1,,2562.91,
8991100,10:45:00,10:45:00,9953,1,,,1,0,
8991100,10:47:06,10:47:06,725,2,,,,951.91,0
8991100,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991100,10:51:00,10:51:00,735,4,,1,,2562.91,
8991110,10:45:00,10:45:00,9953,1,,,1,0,
8991110,10:47:06,10:47:06,725,2,,,,951.91,0
8991110,10:48:25,10:48:25,9717,3,,,,1658.32,0
8991110,10:51:00,10:51:00,735,4,,1,,2562.91,
9002020,12:45:00,12:45:00,9953,1,,,1,0,
9002020,12:47:06,12:47:06,725,2,,,,951.91,0
9002020,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002020,12:51:00,12:51:00,735,4,,1,,2562.91,
9002030,12:45:00,12:45:00,9953,1,,,1,0,
9002030,12:47:06,12:47:06,725,2,,,,951.91,0
9002030,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002030,12:51:00,12:51:00,735,4,,1,,2562.91,
9002040,12:45:00,12:45:00,9953,1,,,1,0,
9002040,12:47:06,12:47:06,725,2,,,,951.91,0
9002040,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002040,12:51:00,12:51:00,735,4,,1,,2562.91,
9002050,12:45:00,12:45:00,9953,1,,,1,0,
9002050,12:47:06,12:47:06,725,2,,,,951.91,0
9002050,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002050,12:51:00,12:51:00,735,4,,1,,2562.91,
9002060,12:45:00,12:45:00,9953,1,,,1,0,
9002060,12:47:06,12:47:06,725,2,,,,951.91,0
9002060,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002060,12:51:00,12:51:00,735,4,,1,,2562.91,
9002100,12:45:00,12:45:00,9953,1,,,1,0,
9002100,12:47:06,12:47:06,725,2,,,,951.91,0
9002100,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002100,12:51:00,12:51:00,735,4,,1,,2562.91,
9002110,12:45:00,12:45:00,9953,1,,,1,0,
9002110,12:47:06,12:47:06,725,2,,,,951.91,0
9002110,12:48:25,12:48:25,9717,3,,,,1658.32,0
9002110,12:51:00,12:51:00,735,4,,1,,2562.91,
9005010,16:36:00,16:36:00,9953,1,,,1,0,
9005010,16:37:24,16:37:24,725,2,,,,951.91,0
9005010,16:38:17,16:38:17,9717,3,,,,1658.32,0
9005010,16:40:00,16:40:00,735,4,,1,,2562.91,
9005080,16:36:00,16:36:00,9953,1,,,1,0,
9005080,16:37:24,16:37:24,725,2,,,,951.91,0
9005080,16:38:17,16:38:17,9717,3,,,,1658.32,0
9005080,16:40:00,16:40:00,735,4,,1,,2562.91,
9035010,05:53:00,05:53:00,9869,1,,,1,0,
9035010,05:54:55,05:54:55,2584,2,,,,1118.01,0
9035010,05:55:26,05:55:26,2586,3,,,,1361.06,0
9035010,05:55:50,05:55:50,10735,4,,,,1633.92,0
9035010,05:56:10,05:56:10,8976,5,,,,1825.37,0
9035010,05:58:23,05:58:23,2593,6,,,,2608.13,0
9035010,05:59:35,05:59:35,10042,7,,,,2935.47,0
9035010,06:00:03,06:00:03,10234,8,,,,3096.8,0
9035010,06:06:00,06:06:00,9953,9,,,,5642.76,
9035010,06:07:22,06:07:22,725,10,,,,6599.44,0
9035010,06:08:20,06:08:20,9717,11,,,,7302.65,0
9035010,06:10:00,06:10:00,735,12,,1,,8200.23,
9035080,05:53:00,05:53:00,9869,1,,,1,0,
9035080,05:54:55,05:54:55,2584,2,,,,1118.01,0
9035080,05:55:26,05:55:26,2586,3,,,,1361.06,0
9035080,05:55:50,05:55:50,10735,4,,,,1633.92,0
9035080,05:56:10,05:56:10,8976,5,,,,1825.37,0
9035080,05:58:23,05:58:23,2593,6,,,,2608.13,0
9035080,05:59:35,05:59:35,10042,7,,,,2935.47,0
9035080,06:00:03,06:00:03,10234,8,,,,3096.8,0
9035080,06:06:00,06:06:00,9953,9,,,,5642.76,
9035080,06:07:22,06:07:22,725,10,,,,6599.44,0
9035080,06:08:20,06:08:20,9717,11,,,,7302.65,0
9035080,06:10:00,06:10:00,735,12,,1,,8200.23,
9047070,13:25:00,13:25:00,9953,1,,,1,0,
9047070,13:26:24,13:26:24,725,2,,,,951.91,0
9047070,13:27:17,13:27:17,9717,3,,,,1658.32,0
9047070,13:29:00,13:29:00,735,4,,1,,2562.91,
9236090,12:25:00,12:25:00,9953,1,,,1,0,
9236090,12:26:24,12:26:24,725,2,,,,951.91,0
9236090,12:27:17,12:27:17,9717,3,,,,1658.32,0
9236090,12:29:00,12:29:00,735,4,,1,,2562.91,
9284070,11:25:00,11:25:00,9953,1,,,1,0,
9284070,11:26:24,11:26:24,725,2,,,,951.91,0
9284070,11:27:17,11:27:17,9717,3,,,,1658.32,0
9284070,11:29:00,11:29:00,735,4,,1,,2562.91,
9465020,07:30:00,07:30:00,9953,1,,,1,0,
9465020,07:32:27,07:32:27,725,2,,,,951.91,0
9465020,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465020,07:37:00,07:37:00,735,4,,1,,2562.91,
9465030,07:30:00,07:30:00,9953,1,,,1,0,
9465030,07:32:27,07:32:27,725,2,,,,951.91,0
9465030,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465030,07:37:00,07:37:00,735,4,,1,,2562.91,
9465040,07:30:00,07:30:00,9953,1,,,1,0,
9465040,07:32:27,07:32:27,725,2,,,,951.91,0
9465040,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465040,07:37:00,07:37:00,735,4,,1,,2562.91,
9465050,07:30:00,07:30:00,9953,1,,,1,0,
9465050,07:32:27,07:32:27,725,2,,,,951.91,0
9465050,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465050,07:37:00,07:37:00,735,4,,1,,2562.91,
9465060,07:30:00,07:30:00,9953,1,,,1,0,
9465060,07:32:27,07:32:27,725,2,,,,951.91,0
9465060,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465060,07:37:00,07:37:00,735,4,,1,,2562.91,
9465100,07:30:00,07:30:00,9953,1,,,1,0,
9465100,07:32:27,07:32:27,725,2,,,,951.91,0
9465100,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465100,07:37:00,07:37:00,735,4,,1,,2562.91,
9465110,07:30:00,07:30:00,9953,1,,,1,0,
9465110,07:32:27,07:32:27,725,2,,,,951.91,0
9465110,07:34:00,07:34:00,9717,3,,,,1658.32,0
9465110,07:37:00,07:37:00,735,4,,1,,2562.91,
9712020,08:00:00,08:00:00,9953,1,,,1,0,
9712020,08:02:27,08:02:27,725,2,,,,951.91,0
9712020,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712020,08:07:00,08:07:00,735,4,,1,,2562.91,
9712030,08:00:00,08:00:00,9953,1,,,1,0,
9712030,08:02:27,08:02:27,725,2,,,,951.91,0
9712030,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712030,08:07:00,08:07:00,735,4,,1,,2562.91,
9712040,08:00:00,08:00:00,9953,1,,,1,0,
9712040,08:02:27,08:02:27,725,2,,,,951.91,0
9712040,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712040,08:07:00,08:07:00,735,4,,1,,2562.91,
9712050,08:00:00,08:00:00,9953,1,,,1,0,
9712050,08:02:27,08:02:27,725,2,,,,951.91,0
9712050,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712050,08:07:00,08:07:00,735,4,,1,,2562.91,
9712060,08:00:00,08:00:00,9953,1,,,1,0,
9712060,08:02:27,08:02:27,725,2,,,,951.91,0
9712060,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712060,08:07:00,08:07:00,735,4,,1,,2562.91,
9712100,08:00:00,08:00:00,9953,1,,,1,0,
9712100,08:02:27,08:02:27,725,2,,,,951.91,0
9712100,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712100,08:07:00,08:07:00,735,4,,1,,2562.91,
9712110,08:00:00,08:00:00,9953,1,,,1,0,
9712110,08:02:27,08:02:27,725,2,,,,951.91,0
9712110,08:04:00,08:04:00,9717,3,,,,1658.32,0
9712110,08:07:00,08:07:00,735,4,,1,,2562.91,
9746070,20:55:00,20:55:00,9953,1,,,1,0,
9746070,20:56:24,20:56:24,725,2,,,,951.91,0
9746070,20:57:17,20:57:17,9717,3,,,,1658.32,0
9746070,20:59:00,20:59:00,735,4,,1,,2562.91,
9820010,03:53:00,03:53:00,9869,1,,,1,0,
9820010,03:54:46,03:54:46,2584,2,,,,1118.01,0
9820010,03:55:15,03:55:15,2586,3,,,,1361.06,0
9820010,03:55:37,03:55:37,10735,4,,,,1633.92,0
9820010,03:55:55,03:55:55,8976,5,,,,1825.37,0
9820010,03:57:58,03:57:58,2593,6,,,,2608.13,0
9820010,03:59:04,03:59:04,10042,7,,,,2935.47,0
9820010,03:59:31,03:59:31,10234,8,,,,3096.8,0
9820010,04:05:00,04:05:00,9953,9,,,,5642.76,
9820010,04:06:22,04:06:22,725,10,,,,6599.44,0
9820010,04:07:20,04:07:20,9717,11,,,,7302.65,0
9820010,04:09:00,04:09:00,735,12,,1,,8200.23,
9820080,03:53:00,03:53:00,9869,1,,,1,0,
9820080,03:54:46,03:54:46,2584,2,,,,1118.01,0
9820080,03:55:15,03:55:15,2586,3,,,,1361.06,0
9820080,03:55:37,03:55:37,10735,4,,,,1633.92,0
9820080,03:55:55,03:55:55,8976,5,,,,1825.37,0
9820080,03:57:58,03:57:58,2593,6,,,,2608.13,0
9820080,03:59:04,03:59:04,10042,7,,,,2935.47,0
9820080,03:59:31,03:59:31,10234,8,,,,3096.8,0
9820080,04:05:00,04:05:00,9953,9,,,,5642.76,
9820080,04:06:22,04:06:22,725,10,,,,6599.44,0
9820080,04:07:20,04:07:20,9717,11,,,,7302.65,0
9820080,04:09:00,04:09:00,735,12,,1,,8200.23,
1013020,09:21:00,09:21:00,735,1,,,1,0,
1013020,09:21:21,09:21:21,736,2,,,,112.37,0
1013020,09:22:00,09:22:00,737,3,,,,315.11,0
1013020,09:22:34,09:22:34,738,4,,,,523.58,0
1013020,09:24:37,09:24:37,739,5,,,,925.74,0
1013020,09:24:59,09:24:59,732,6,,,,1013.82,0
1013020,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013020,09:27:00,09:27:00,734,8,,,,1605.11,
1013020,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013020,09:29:04,09:29:04,98,10,,,,2987.67,0
1013020,09:30:00,09:30:00,9951,11,,1,,3666.21,
1013030,09:21:00,09:21:00,735,1,,,1,0,
1013030,09:21:21,09:21:21,736,2,,,,112.37,0
1013030,09:22:00,09:22:00,737,3,,,,315.11,0
1013030,09:22:34,09:22:34,738,4,,,,523.58,0
1013030,09:24:37,09:24:37,739,5,,,,925.74,0
1013030,09:24:59,09:24:59,732,6,,,,1013.82,0
1013030,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013030,09:27:00,09:27:00,734,8,,,,1605.11,
1013030,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013030,09:29:04,09:29:04,98,10,,,,2987.67,0
1013030,09:30:00,09:30:00,9951,11,,1,,3666.21,
1013040,09:21:00,09:21:00,735,1,,,1,0,
1013040,09:21:21,09:21:21,736,2,,,,112.37,0
1013040,09:22:00,09:22:00,737,3,,,,315.11,0
1013040,09:22:34,09:22:34,738,4,,,,523.58,0
1013040,09:24:37,09:24:37,739,5,,,,925.74,0
1013040,09:24:59,09:24:59,732,6,,,,1013.82,0
1013040,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013040,09:27:00,09:27:00,734,8,,,,1605.11,
1013040,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013040,09:29:04,09:29:04,98,10,,,,2987.67,0
1013040,09:30:00,09:30:00,9951,11,,1,,3666.21,
1013050,09:21:00,09:21:00,735,1,,,1,0,
1013050,09:21:21,09:21:21,736,2,,,,112.37,0
1013050,09:22:00,09:22:00,737,3,,,,315.11,0
1013050,09:22:34,09:22:34,738,4,,,,523.58,0
1013050,09:24:37,09:24:37,739,5,,,,925.74,0
1013050,09:24:59,09:24:59,732,6,,,,1013.82,0
1013050,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013050,09:27:00,09:27:00,734,8,,,,1605.11,
1013050,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013050,09:29:04,09:29:04,98,10,,,,2987.67,0
1013050,09:30:00,09:30:00,9951,11,,1,,3666.21,
1013060,09:21:00,09:21:00,735,1,,,1,0,
1013060,09:21:21,09:21:21,736,2,,,,112.37,0
1013060,09:22:00,09:22:00,737,3,,,,315.11,0
1013060,09:22:34,09:22:34,738,4,,,,523.58,0
1013060,09:24:37,09:24:37,739,5,,,,925.74,0
1013060,09:24:59,09:24:59,732,6,,,,1013.82,0
1013060,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013060,09:27:00,09:27:00,734,8,,,,1605.11,
1013060,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013060,09:29:04,09:29:04,98,10,,,,2987.67,0
1013060,09:30:00,09:30:00,9951,11,,1,,3666.21,
1013100,09:21:00,09:21:00,735,1,,,1,0,
1013100,09:21:21,09:21:21,736,2,,,,112.37,0
1013100,09:22:00,09:22:00,737,3,,,,315.11,0
1013100,09:22:34,09:22:34,738,4,,,,523.58,0
1013100,09:24:37,09:24:37,739,5,,,,925.74,0
1013100,09:24:59,09:24:59,732,6,,,,1013.82,0
1013100,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013100,09:27:00,09:27:00,734,8,,,,1605.11,
1013100,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013100,09:29:04,09:29:04,98,10,,,,2987.67,0
1013100,09:30:00,09:30:00,9951,11,,1,,3666.21,
1013110,09:21:00,09:21:00,735,1,,,1,0,
1013110,09:21:21,09:21:21,736,2,,,,112.37,0
1013110,09:22:00,09:22:00,737,3,,,,315.11,0
1013110,09:22:34,09:22:34,738,4,,,,523.58,0
1013110,09:24:37,09:24:37,739,5,,,,925.74,0
1013110,09:24:59,09:24:59,732,6,,,,1013.82,0
1013110,09:25:37,09:25:37,7078,7,,,,1212.28,0
1013110,09:27:00,09:27:00,734,8,,,,1605.11,
1013110,09:28:18,09:28:18,9718,9,,,,2439.09,0
1013110,09:29:04,09:29:04,98,10,,,,2987.67,0
1013110,09:30:00,09:30:00,9951,11,,1,,3666.21,
10257090,22:29:00,22:29:00,735,1,,,1,0,
10257090,22:29:18,22:29:18,736,2,,,,112.37,0
10257090,22:29:50,22:29:50,737,3,,,,315.11,0
10257090,22:30:18,22:30:18,738,4,,,,523.58,0
10257090,22:32:01,22:32:01,739,5,,,,925.74,0
10257090,22:32:19,22:32:19,732,6,,,,1013.82,0
10257090,22:32:51,22:32:51,7078,7,,,,1212.28,0
10257090,22:34:00,22:34:00,734,8,,,,1605.11,
10257090,22:36:11,22:36:11,9718,9,,,,2439.09,0
10257090,22:37:27,22:37:27,98,10,,,,2987.67,0
10257090,22:39:00,22:39:00,9951,11,,1,,3666.21,
10596020,12:36:00,12:36:00,735,1,,,1,0,
10596020,12:36:21,12:36:21,736,2,,,,112.37,0
10596020,12:37:00,12:37:00,737,3,,,,315.11,0
10596020,12:37:34,12:37:34,738,4,,,,523.58,0
10596020,12:39:37,12:39:37,739,5,,,,925.74,0
10596020,12:39:59,12:39:59,732,6,,,,1013.82,0
10596020,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596020,12:42:00,12:42:00,734,8,,,,1605.11,
10596020,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596020,12:44:04,12:44:04,98,10,,,,2987.67,0
10596020,12:45:00,12:45:00,9951,11,,1,,3666.21,
10596030,12:36:00,12:36:00,735,1,,,1,0,
10596030,12:36:21,12:36:21,736,2,,,,112.37,0
10596030,12:37:00,12:37:00,737,3,,,,315.11,0
10596030,12:37:34,12:37:34,738,4,,,,523.58,0
10596030,12:39:37,12:39:37,739,5,,,,925.74,0
10596030,12:39:59,12:39:59,732,6,,,,1013.82,0
10596030,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596030,12:42:00,12:42:00,734,8,,,,1605.11,
10596030,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596030,12:44:04,12:44:04,98,10,,,,2987.67,0
10596030,12:45:00,12:45:00,9951,11,,1,,3666.21,
10596040,12:36:00,12:36:00,735,1,,,1,0,
10596040,12:36:21,12:36:21,736,2,,,,112.37,0
10596040,12:37:00,12:37:00,737,3,,,,315.11,0
10596040,12:37:34,12:37:34,738,4,,,,523.58,0
10596040,12:39:37,12:39:37,739,5,,,,925.74,0
10596040,12:39:59,12:39:59,732,6,,,,1013.82,0
10596040,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596040,12:42:00,12:42:00,734,8,,,,1605.11,
10596040,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596040,12:44:04,12:44:04,98,10,,,,2987.67,0
10596040,12:45:00,12:45:00,9951,11,,1,,3666.21,
10596050,12:36:00,12:36:00,735,1,,,1,0,
10596050,12:36:21,12:36:21,736,2,,,,112.37,0
10596050,12:37:00,12:37:00,737,3,,,,315.11,0
10596050,12:37:34,12:37:34,738,4,,,,523.58,0
10596050,12:39:37,12:39:37,739,5,,,,925.74,0
10596050,12:39:59,12:39:59,732,6,,,,1013.82,0
10596050,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596050,12:42:00,12:42:00,734,8,,,,1605.11,
10596050,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596050,12:44:04,12:44:04,98,10,,,,2987.67,0
10596050,12:45:00,12:45:00,9951,11,,1,,3666.21,
10596060,12:36:00,12:36:00,735,1,,,1,0,
10596060,12:36:21,12:36:21,736,2,,,,112.37,0
10596060,12:37:00,12:37:00,737,3,,,,315.11,0
10596060,12:37:34,12:37:34,738,4,,,,523.58,0
10596060,12:39:37,12:39:37,739,5,,,,925.74,0
10596060,12:39:59,12:39:59,732,6,,,,1013.82,0
10596060,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596060,12:42:00,12:42:00,734,8,,,,1605.11,
10596060,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596060,12:44:04,12:44:04,98,10,,,,2987.67,0
10596060,12:45:00,12:45:00,9951,11,,1,,3666.21,
10596100,12:36:00,12:36:00,735,1,,,1,0,
10596100,12:36:21,12:36:21,736,2,,,,112.37,0
10596100,12:37:00,12:37:00,737,3,,,,315.11,0
10596100,12:37:34,12:37:34,738,4,,,,523.58,0
10596100,12:39:37,12:39:37,739,5,,,,925.74,0
10596100,12:39:59,12:39:59,732,6,,,,1013.82,0
10596100,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596100,12:42:00,12:42:00,734,8,,,,1605.11,
10596100,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596100,12:44:04,12:44:04,98,10,,,,2987.67,0
10596100,12:45:00,12:45:00,9951,11,,1,,3666.21,
10596110,12:36:00,12:36:00,735,1,,,1,0,
10596110,12:36:21,12:36:21,736,2,,,,112.37,0
10596110,12:37:00,12:37:00,737,3,,,,315.11,0
10596110,12:37:34,12:37:34,738,4,,,,523.58,0
10596110,12:39:37,12:39:37,739,5,,,,925.74,0
10596110,12:39:59,12:39:59,732,6,,,,1013.82,0
10596110,12:40:37,12:40:37,7078,7,,,,1212.28,0
10596110,12:42:00,12:42:00,734,8,,,,1605.11,
10596110,12:43:18,12:43:18,9718,9,,,,2439.09,0
10596110,12:44:04,12:44:04,98,10,,,,2987.67,0
10596110,12:45:00,12:45:00,9951,11,,1,,3666.21,
10797090,19:29:00,19:29:00,735,1,,,1,0,
10797090,19:29:18,19:29:18,736,2,,,,112.37,0
10797090,19:29:50,19:29:50,737,3,,,,315.11,0
10797090,19:30:18,19:30:18,738,4,,,,523.58,0
10797090,19:32:01,19:32:01,739,5,,,,925.74,0
10797090,19:32:19,19:32:19,732,6,,,,1013.82,0
10797090,19:32:51,19:32:51,7078,7,,,,1212.28,0
10797090,19:34:00,19:34:00,734,8,,,,1605.11,
10797090,19:36:11,19:36:11,9718,9,,,,2439.09,0
10797090,19:37:27,19:37:27,98,10,,,,2987.67,0
10797090,19:39:00,19:39:00,9951,11,,1,,3666.21,
11061070,19:29:00,19:29:00,735,1,,,1,0,
11061070,19:29:18,19:29:18,736,2,,,,112.37,0
11061070,19:29:50,19:29:50,737,3,,,,315.11,0
11061070,19:30:18,19:30:18,738,4,,,,523.58,0
11061070,19:32:01,19:32:01,739,5,,,,925.74,0
11061070,19:32:19,19:32:19,732,6,,,,1013.82,0
11061070,19:32:51,19:32:51,7078,7,,,,1212.28,0
11061070,19:34:00,19:34:00,734,8,,,,1605.11,
11061070,19:36:11,19:36:11,9718,9,,,,2439.09,0
11061070,19:37:27,19:37:27,98,10,,,,2987.67,0
11061070,19:39:00,19:39:00,9951,11,,1,,3666.21,
1108070,20:59:00,20:59:00,735,1,,,1,0,
1108070,20:59:18,20:59:18,736,2,,,,112.37,0
1108070,20:59:50,20:59:50,737,3,,,,315.11,0
1108070,21:00:18,21:00:18,738,4,,,,523.58,0
1108070,21:02:01,21:02:01,739,5,,,,925.74,0
1108070,21:02:19,21:02:19,732,6,,,,1013.82,0
1108070,21:02:51,21:02:51,7078,7,,,,1212.28,0
1108070,21:04:00,21:04:00,734,8,,,,1605.11,
1108070,21:06:11,21:06:11,9718,9,,,,2439.09,0
1108070,21:07:27,21:07:27,98,10,,,,2987.67,0
1108070,21:09:00,21:09:00,9951,11,,1,,3666.21,
11176010,15:10:00,15:10:00,735,1,,,1,0,
11176010,15:10:18,15:10:18,736,2,,,,112.37,0
11176010,15:10:50,15:10:50,737,3,,,,315.11,0
11176010,15:11:18,15:11:18,738,4,,,,523.58,0
11176010,15:13:01,15:13:01,739,5,,,,925.74,0
11176010,15:13:19,15:13:19,732,6,,,,1013.82,0
11176010,15:13:51,15:13:51,7078,7,,,,1212.28,0
11176010,15:15:00,15:15:00,734,8,,,,1605.11,
11176010,15:17:11,15:17:11,9718,9,,,,2439.09,0
11176010,15:18:27,15:18:27,98,10,,,,2987.67,0
11176010,15:20:00,15:20:00,9951,11,,1,,3666.21,
11176080,15:10:00,15:10:00,735,1,,,1,0,
11176080,15:10:18,15:10:18,736,2,,,,112.37,0
11176080,15:10:50,15:10:50,737,3,,,,315.11,0
11176080,15:11:18,15:11:18,738,4,,,,523.58,0
11176080,15:13:01,15:13:01,739,5,,,,925.74,0
11176080,15:13:19,15:13:19,732,6,,,,1013.82,0
11176080,15:13:51,15:13:51,7078,7,,,,1212.28,0
11176080,15:15:00,15:15:00,734,8,,,,1605.11,
11176080,15:17:11,15:17:11,9718,9,,,,2439.09,0
11176080,15:18:27,15:18:27,98,10,,,,2987.67,0
11176080,15:20:00,15:20:00,9951,11,,1,,3666.21,
11362090,17:59:00,17:59:00,735,1,,,1,0,
11362090,17:59:18,17:59:18,736,2,,,,112.37,0
11362090,17:59:50,17:59:50,737,3,,,,315.11,0
11362090,18:00:18,18:00:18,738,4,,,,523.58,0
11362090,18:02:01,18:02:01,739,5,,,,925.74,0
11362090,18:02:19,18:02:19,732,6,,,,1013.82,0
11362090,18:02:51,18:02:51,7078,7,,,,1212.28,0
11362090,18:04:00,18:04:00,734,8,,,,1605.11,
11362090,18:06:11,18:06:11,9718,9,,,,2439.09,0
11362090,18:07:27,18:07:27,98,10,,,,2987.67,0
11362090,18:09:00,18:09:00,9951,11,,1,,3666.21,
11583010,11:40:00,11:40:00,735,1,,,1,0,
11583010,11:40:18,11:40:18,736,2,,,,112.37,0
11583010,11:40:50,11:40:50,737,3,,,,315.11,0
11583010,11:41:18,11:41:18,738,4,,,,523.58,0
11583010,11:43:01,11:43:01,739,5,,,,925.74,0
11583010,11:43:19,11:43:19,732,6,,,,1013.82,0
11583010,11:43:51,11:43:51,7078,7,,,,1212.28,0
11583010,11:45:00,11:45:00,734,8,,,,1605.11,
11583010,11:47:11,11:47:11,9718,9,,,,2439.09,0
11583010,11:48:27,11:48:27,98,10,,,,2987.67,0
11583010,11:50:00,11:50:00,9951,11,,1,,3666.21,
11583080,11:40:00,11:40:00,735,1,,,1,0,
11583080,11:40:18,11:40:18,736,2,,,,112.37,0
11583080,11:40:50,11:40:50,737,3,,,,315.11,0
11583080,11:41:18,11:41:18,738,4,,,,523.58,0
11583080,11:43:01,11:43:01,739,5,,,,925.74,0
11583080,11:43:19,11:43:19,732,6,,,,1013.82,0
11583080,11:43:51,11:43:51,7078,7,,,,1212.28,0
11583080,11:45:00,11:45:00,734,8,,,,1605.11,
11583080,11:47:11,11:47:11,9718,9,,,,2439.09,0
11583080,11:48:27,11:48:27,98,10,,,,2987.67,0
11583080,11:50:00,11:50:00,9951,11,,1,,3666.21,
11755020,16:21:00,16:21:00,735,1,,,1,0,
11755020,16:21:25,16:21:25,736,2,,,,112.37,0
11755020,16:22:10,16:22:10,737,3,,,,315.11,0
11755020,16:22:49,16:22:49,738,4,,,,523.58,0
11755020,16:25:13,16:25:13,739,5,,,,925.74,0
11755020,16:25:39,16:25:39,732,6,,,,1013.82,0
11755020,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755020,16:28:00,16:28:00,734,8,,,,1605.11,
11755020,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755020,16:30:04,16:30:04,98,10,,,,2987.67,0
11755020,16:31:00,16:31:00,9951,11,,1,,3666.21,
11755030,16:21:00,16:21:00,735,1,,,1,0,
11755030,16:21:25,16:21:25,736,2,,,,112.37,0
11755030,16:22:10,16:22:10,737,3,,,,315.11,0
11755030,16:22:49,16:22:49,738,4,,,,523.58,0
11755030,16:25:13,16:25:13,739,5,,,,925.74,0
11755030,16:25:39,16:25:39,732,6,,,,1013.82,0
11755030,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755030,16:28:00,16:28:00,734,8,,,,1605.11,
11755030,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755030,16:30:04,16:30:04,98,10,,,,2987.67,0
11755030,16:31:00,16:31:00,9951,11,,1,,3666.21,
11755040,16:21:00,16:21:00,735,1,,,1,0,
11755040,16:21:25,16:21:25,736,2,,,,112.37,0
11755040,16:22:10,16:22:10,737,3,,,,315.11,0
11755040,16:22:49,16:22:49,738,4,,,,523.58,0
11755040,16:25:13,16:25:13,739,5,,,,925.74,0
11755040,16:25:39,16:25:39,732,6,,,,1013.82,0
11755040,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755040,16:28:00,16:28:00,734,8,,,,1605.11,
11755040,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755040,16:30:04,16:30:04,98,10,,,,2987.67,0
11755040,16:31:00,16:31:00,9951,11,,1,,3666.21,
11755050,16:21:00,16:21:00,735,1,,,1,0,
11755050,16:21:25,16:21:25,736,2,,,,112.37,0
11755050,16:22:10,16:22:10,737,3,,,,315.11,0
11755050,16:22:49,16:22:49,738,4,,,,523.58,0
11755050,16:25:13,16:25:13,739,5,,,,925.74,0
11755050,16:25:39,16:25:39,732,6,,,,1013.82,0
11755050,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755050,16:28:00,16:28:00,734,8,,,,1605.11,
11755050,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755050,16:30:04,16:30:04,98,10,,,,2987.67,0
11755050,16:31:00,16:31:00,9951,11,,1,,3666.21,
11755060,16:21:00,16:21:00,735,1,,,1,0,
11755060,16:21:25,16:21:25,736,2,,,,112.37,0
11755060,16:22:10,16:22:10,737,3,,,,315.11,0
11755060,16:22:49,16:22:49,738,4,,,,523.58,0
11755060,16:25:13,16:25:13,739,5,,,,925.74,0
11755060,16:25:39,16:25:39,732,6,,,,1013.82,0
11755060,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755060,16:28:00,16:28:00,734,8,,,,1605.11,
11755060,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755060,16:30:04,16:30:04,98,10,,,,2987.67,0
11755060,16:31:00,16:31:00,9951,11,,1,,3666.21,
11755100,16:21:00,16:21:00,735,1,,,1,0,
11755100,16:21:25,16:21:25,736,2,,,,112.37,0
11755100,16:22:10,16:22:10,737,3,,,,315.11,0
11755100,16:22:49,16:22:49,738,4,,,,523.58,0
11755100,16:25:13,16:25:13,739,5,,,,925.74,0
11755100,16:25:39,16:25:39,732,6,,,,1013.82,0
11755100,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755100,16:28:00,16:28:00,734,8,,,,1605.11,
11755100,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755100,16:30:04,16:30:04,98,10,,,,2987.67,0
11755100,16:31:00,16:31:00,9951,11,,1,,3666.21,
11755110,16:21:00,16:21:00,735,1,,,1,0,
11755110,16:21:25,16:21:25,736,2,,,,112.37,0
11755110,16:22:10,16:22:10,737,3,,,,315.11,0
11755110,16:22:49,16:22:49,738,4,,,,523.58,0
11755110,16:25:13,16:25:13,739,5,,,,925.74,0
11755110,16:25:39,16:25:39,732,6,,,,1013.82,0
11755110,16:26:24,16:26:24,7078,7,,,,1212.28,0
11755110,16:28:00,16:28:00,734,8,,,,1605.11,
11755110,16:29:18,16:29:18,9718,9,,,,2439.09,0
11755110,16:30:04,16:30:04,98,10,,,,2987.67,0
11755110,16:31:00,16:31:00,9951,11,,1,,3666.21,
12170020,21:35:00,21:35:00,735,1,,,1,0,
12170020,21:35:21,21:35:21,736,2,,,,112.37,0
12170020,21:36:00,21:36:00,737,3,,,,315.11,0
12170020,21:36:34,21:36:34,738,4,,,,523.58,0
12170020,21:38:37,21:38:37,739,5,,,,925.74,0
12170020,21:38:59,21:38:59,732,6,,,,1013.82,0
12170020,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170020,21:41:00,21:41:00,734,8,,,,1605.11,
12170020,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170020,21:43:04,21:43:04,98,10,,,,2987.67,0
12170020,21:44:00,21:44:00,9951,11,,1,,3666.21,
12170030,21:35:00,21:35:00,735,1,,,1,0,
12170030,21:35:21,21:35:21,736,2,,,,112.37,0
12170030,21:36:00,21:36:00,737,3,,,,315.11,0
12170030,21:36:34,21:36:34,738,4,,,,523.58,0
12170030,21:38:37,21:38:37,739,5,,,,925.74,0
12170030,21:38:59,21:38:59,732,6,,,,1013.82,0
12170030,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170030,21:41:00,21:41:00,734,8,,,,1605.11,
12170030,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170030,21:43:04,21:43:04,98,10,,,,2987.67,0
12170030,21:44:00,21:44:00,9951,11,,1,,3666.21,
12170040,21:35:00,21:35:00,735,1,,,1,0,
12170040,21:35:21,21:35:21,736,2,,,,112.37,0
12170040,21:36:00,21:36:00,737,3,,,,315.11,0
12170040,21:36:34,21:36:34,738,4,,,,523.58,0
12170040,21:38:37,21:38:37,739,5,,,,925.74,0
12170040,21:38:59,21:38:59,732,6,,,,1013.82,0
12170040,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170040,21:41:00,21:41:00,734,8,,,,1605.11,
12170040,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170040,21:43:04,21:43:04,98,10,,,,2987.67,0
12170040,21:44:00,21:44:00,9951,11,,1,,3666.21,
12170050,21:35:00,21:35:00,735,1,,,1,0,
12170050,21:35:21,21:35:21,736,2,,,,112.37,0
12170050,21:36:00,21:36:00,737,3,,,,315.11,0
12170050,21:36:34,21:36:34,738,4,,,,523.58,0
12170050,21:38:37,21:38:37,739,5,,,,925.74,0
12170050,21:38:59,21:38:59,732,6,,,,1013.82,0
12170050,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170050,21:41:00,21:41:00,734,8,,,,1605.11,
12170050,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170050,21:43:04,21:43:04,98,10,,,,2987.67,0
12170050,21:44:00,21:44:00,9951,11,,1,,3666.21,
12170060,21:35:00,21:35:00,735,1,,,1,0,
12170060,21:35:21,21:35:21,736,2,,,,112.37,0
12170060,21:36:00,21:36:00,737,3,,,,315.11,0
12170060,21:36:34,21:36:34,738,4,,,,523.58,0
12170060,21:38:37,21:38:37,739,5,,,,925.74,0
12170060,21:38:59,21:38:59,732,6,,,,1013.82,0
12170060,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170060,21:41:00,21:41:00,734,8,,,,1605.11,
12170060,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170060,21:43:04,21:43:04,98,10,,,,2987.67,0
12170060,21:44:00,21:44:00,9951,11,,1,,3666.21,
12170100,21:35:00,21:35:00,735,1,,,1,0,
12170100,21:35:21,21:35:21,736,2,,,,112.37,0
12170100,21:36:00,21:36:00,737,3,,,,315.11,0
12170100,21:36:34,21:36:34,738,4,,,,523.58,0
12170100,21:38:37,21:38:37,739,5,,,,925.74,0
12170100,21:38:59,21:38:59,732,6,,,,1013.82,0
12170100,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170100,21:41:00,21:41:00,734,8,,,,1605.11,
12170100,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170100,21:43:04,21:43:04,98,10,,,,2987.67,0
12170100,21:44:00,21:44:00,9951,11,,1,,3666.21,
12170110,21:35:00,21:35:00,735,1,,,1,0,
12170110,21:35:21,21:35:21,736,2,,,,112.37,0
12170110,21:36:00,21:36:00,737,3,,,,315.11,0
12170110,21:36:34,21:36:34,738,4,,,,523.58,0
12170110,21:38:37,21:38:37,739,5,,,,925.74,0
12170110,21:38:59,21:38:59,732,6,,,,1013.82,0
12170110,21:39:37,21:39:37,7078,7,,,,1212.28,0
12170110,21:41:00,21:41:00,734,8,,,,1605.11,
12170110,21:42:18,21:42:18,9718,9,,,,2439.09,0
12170110,21:43:04,21:43:04,98,10,,,,2987.67,0
12170110,21:44:00,21:44:00,9951,11,,1,,3666.21,
12265090,20:59:00,20:59:00,735,1,,,1,0,
12265090,20:59:18,20:59:18,736,2,,,,112.37,0
12265090,20:59:50,20:59:50,737,3,,,,315.11,0
12265090,21:00:18,21:00:18,738,4,,,,523.58,0
12265090,21:02:01,21:02:01,739,5,,,,925.74,0
12265090,21:02:19,21:02:19,732,6,,,,1013.82,0
12265090,21:02:51,21:02:51,7078,7,,,,1212.28,0
12265090,21:04:00,21:04:00,734,8,,,,1605.11,
12265090,21:06:11,21:06:11,9718,9,,,,2439.09,0
12265090,21:07:27,21:07:27,98,10,,,,2987.67,0
12265090,21:09:00,21:09:00,9951,11,,1,,3666.21,
12451020,10:06:00,10:06:00,735,1,,,1,0,
12451020,10:06:21,10:06:21,736,2,,,,112.37,0
12451020,10:07:00,10:07:00,737,3,,,,315.11,0
12451020,10:07:34,10:07:34,738,4,,,,523.58,0
12451020,10:09:37,10:09:37,739,5,,,,925.74,0
12451020,10:09:59,10:09:59,732,6,,,,1013.82,0
12451020,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451020,10:12:00,10:12:00,734,8,,,,1605.11,
12451020,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451020,10:14:04,10:14:04,98,10,,,,2987.67,0
12451020,10:15:00,10:15:00,9951,11,,1,,3666.21,
12451030,10:06:00,10:06:00,735,1,,,1,0,
12451030,10:06:21,10:06:21,736,2,,,,112.37,0
12451030,10:07:00,10:07:00,737,3,,,,315.11,0
12451030,10:07:34,10:07:34,738,4,,,,523.58,0
12451030,10:09:37,10:09:37,739,5,,,,925.74,0
12451030,10:09:59,10:09:59,732,6,,,,1013.82,0
12451030,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451030,10:12:00,10:12:00,734,8,,,,1605.11,
12451030,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451030,10:14:04,10:14:04,98,10,,,,2987.67,0
12451030,10:15:00,10:15:00,9951,11,,1,,3666.21,
12451040,10:06:00,10:06:00,735,1,,,1,0,
12451040,10:06:21,10:06:21,736,2,,,,112.37,0
12451040,10:07:00,10:07:00,737,3,,,,315.11,0
12451040,10:07:34,10:07:34,738,4,,,,523.58,0
12451040,10:09:37,10:09:37,739,5,,,,925.74,0
12451040,10:09:59,10:09:59,732,6,,,,1013.82,0
12451040,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451040,10:12:00,10:12:00,734,8,,,,1605.11,
12451040,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451040,10:14:04,10:14:04,98,10,,,,2987.67,0
12451040,10:15:00,10:15:00,9951,11,,1,,3666.21,
12451050,10:06:00,10:06:00,735,1,,,1,0,
12451050,10:06:21,10:06:21,736,2,,,,112.37,0
12451050,10:07:00,10:07:00,737,3,,,,315.11,0
12451050,10:07:34,10:07:34,738,4,,,,523.58,0
12451050,10:09:37,10:09:37,739,5,,,,925.74,0
12451050,10:09:59,10:09:59,732,6,,,,1013.82,0
12451050,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451050,10:12:00,10:12:00,734,8,,,,1605.11,
12451050,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451050,10:14:04,10:14:04,98,10,,,,2987.67,0
12451050,10:15:00,10:15:00,9951,11,,1,,3666.21,
12451060,10:06:00,10:06:00,735,1,,,1,0,
12451060,10:06:21,10:06:21,736,2,,,,112.37,0
12451060,10:07:00,10:07:00,737,3,,,,315.11,0
12451060,10:07:34,10:07:34,738,4,,,,523.58,0
12451060,10:09:37,10:09:37,739,5,,,,925.74,0
12451060,10:09:59,10:09:59,732,6,,,,1013.82,0
12451060,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451060,10:12:00,10:12:00,734,8,,,,1605.11,
12451060,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451060,10:14:04,10:14:04,98,10,,,,2987.67,0
12451060,10:15:00,10:15:00,9951,11,,1,,3666.21,
12451100,10:06:00,10:06:00,735,1,,,1,0,
12451100,10:06:21,10:06:21,736,2,,,,112.37,0
12451100,10:07:00,10:07:00,737,3,,,,315.11,0
12451100,10:07:34,10:07:34,738,4,,,,523.58,0
12451100,10:09:37,10:09:37,739,5,,,,925.74,0
12451100,10:09:59,10:09:59,732,6,,,,1013.82,0
12451100,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451100,10:12:00,10:12:00,734,8,,,,1605.11,
12451100,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451100,10:14:04,10:14:04,98,10,,,,2987.67,0
12451100,10:15:00,10:15:00,9951,11,,1,,3666.21,
12451110,10:06:00,10:06:00,735,1,,,1,0,
12451110,10:06:21,10:06:21,736,2,,,,112.37,0
12451110,10:07:00,10:07:00,737,3,,,,315.11,0
12451110,10:07:34,10:07:34,738,4,,,,523.58,0
12451110,10:09:37,10:09:37,739,5,,,,925.74,0
12451110,10:09:59,10:09:59,732,6,,,,1013.82,0
12451110,10:10:37,10:10:37,7078,7,,,,1212.28,0
12451110,10:12:00,10:12:00,734,8,,,,1605.11,
12451110,10:13:18,10:13:18,9718,9,,,,2439.09,0
12451110,10:14:04,10:14:04,98,10,,,,2987.67,0
12451110,10:15:00,10:15:00,9951,11,,1,,3666.21,
12472070,06:00:00,06:00:00,735,1,,,1,0,
12472070,06:00:18,06:00:18,736,2,,,,112.37,0
12472070,06:00:50,06:00:50,737,3,,,,315.11,0
12472070,06:01:18,06:01:18,738,4,,,,523.58,0
12472070,06:03:01,06:03:01,739,5,,,,925.74,0
12472070,06:03:19,06:03:19,732,6,,,,1013.82,0
12472070,06:03:51,06:03:51,7078,7,,,,1212.28,0
12472070,06:05:00,06:05:00,734,8,,,,1605.11,
12472070,06:07:11,06:07:11,9718,9,,,,2439.09,0
12472070,06:08:27,06:08:27,98,10,,,,2987.67,0
12472070,06:10:00,06:10:00,9951,11,,1,,3666.21,
12502020,18:51:00,18:51:00,735,1,,,1,0,
12502020,18:51:25,18:51:25,736,2,,,,112.37,0
12502020,18:52:10,18:52:10,737,3,,,,315.11,0
12502020,18:52:49,18:52:49,738,4,,,,523.58,0
12502020,18:55:13,18:55:13,739,5,,,,925.74,0
12502020,18:55:39,18:55:39,732,6,,,,1013.82,0
12502020,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502020,18:58:00,18:58:00,734,8,,,,1605.11,
12502020,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502020,19:00:04,19:00:04,98,10,,,,2987.67,0
12502020,19:01:00,19:01:00,9951,11,,1,,3666.21,
12502030,18:51:00,18:51:00,735,1,,,1,0,
12502030,18:51:25,18:51:25,736,2,,,,112.37,0
12502030,18:52:10,18:52:10,737,3,,,,315.11,0
12502030,18:52:49,18:52:49,738,4,,,,523.58,0
12502030,18:55:13,18:55:13,739,5,,,,925.74,0
12502030,18:55:39,18:55:39,732,6,,,,1013.82,0
12502030,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502030,18:58:00,18:58:00,734,8,,,,1605.11,
12502030,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502030,19:00:04,19:00:04,98,10,,,,2987.67,0
12502030,19:01:00,19:01:00,9951,11,,1,,3666.21,
12502040,18:51:00,18:51:00,735,1,,,1,0,
12502040,18:51:25,18:51:25,736,2,,,,112.37,0
12502040,18:52:10,18:52:10,737,3,,,,315.11,0
12502040,18:52:49,18:52:49,738,4,,,,523.58,0
12502040,18:55:13,18:55:13,739,5,,,,925.74,0
12502040,18:55:39,18:55:39,732,6,,,,1013.82,0
12502040,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502040,18:58:00,18:58:00,734,8,,,,1605.11,
12502040,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502040,19:00:04,19:00:04,98,10,,,,2987.67,0
12502040,19:01:00,19:01:00,9951,11,,1,,3666.21,
12502050,18:51:00,18:51:00,735,1,,,1,0,
12502050,18:51:25,18:51:25,736,2,,,,112.37,0
12502050,18:52:10,18:52:10,737,3,,,,315.11,0
12502050,18:52:49,18:52:49,738,4,,,,523.58,0
12502050,18:55:13,18:55:13,739,5,,,,925.74,0
12502050,18:55:39,18:55:39,732,6,,,,1013.82,0
12502050,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502050,18:58:00,18:58:00,734,8,,,,1605.11,
12502050,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502050,19:00:04,19:00:04,98,10,,,,2987.67,0
12502050,19:01:00,19:01:00,9951,11,,1,,3666.21,
12502060,18:51:00,18:51:00,735,1,,,1,0,
12502060,18:51:25,18:51:25,736,2,,,,112.37,0
12502060,18:52:10,18:52:10,737,3,,,,315.11,0
12502060,18:52:49,18:52:49,738,4,,,,523.58,0
12502060,18:55:13,18:55:13,739,5,,,,925.74,0
12502060,18:55:39,18:55:39,732,6,,,,1013.82,0
12502060,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502060,18:58:00,18:58:00,734,8,,,,1605.11,
12502060,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502060,19:00:04,19:00:04,98,10,,,,2987.67,0
12502060,19:01:00,19:01:00,9951,11,,1,,3666.21,
12502100,18:51:00,18:51:00,735,1,,,1,0,
12502100,18:51:25,18:51:25,736,2,,,,112.37,0
12502100,18:52:10,18:52:10,737,3,,,,315.11,0
12502100,18:52:49,18:52:49,738,4,,,,523.58,0
12502100,18:55:13,18:55:13,739,5,,,,925.74,0
12502100,18:55:39,18:55:39,732,6,,,,1013.82,0
12502100,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502100,18:58:00,18:58:00,734,8,,,,1605.11,
12502100,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502100,19:00:04,19:00:04,98,10,,,,2987.67,0
12502100,19:01:00,19:01:00,9951,11,,1,,3666.21,
12502110,18:51:00,18:51:00,735,1,,,1,0,
12502110,18:51:25,18:51:25,736,2,,,,112.37,0
12502110,18:52:10,18:52:10,737,3,,,,315.11,0
12502110,18:52:49,18:52:49,738,4,,,,523.58,0
12502110,18:55:13,18:55:13,739,5,,,,925.74,0
12502110,18:55:39,18:55:39,732,6,,,,1013.82,0
12502110,18:56:24,18:56:24,7078,7,,,,1212.28,0
12502110,18:58:00,18:58:00,734,8,,,,1605.11,
12502110,18:59:18,18:59:18,9718,9,,,,2439.09,0
12502110,19:00:04,19:00:04,98,10,,,,2987.67,0
12502110,19:01:00,19:01:00,9951,11,,1,,3666.21,
12543020,20:20:00,20:20:00,735,1,,,1,0,
12543020,20:20:25,20:20:25,736,2,,,,112.37,0
12543020,20:21:10,20:21:10,737,3,,,,315.11,0
12543020,20:21:49,20:21:49,738,4,,,,523.58,0
12543020,20:24:13,20:24:13,739,5,,,,925.74,0
12543020,20:24:39,20:24:39,732,6,,,,1013.82,0
12543020,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543020,20:27:00,20:27:00,734,8,,,,1605.11,
12543020,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543020,20:29:04,20:29:04,98,10,,,,2987.67,0
12543020,20:30:00,20:30:00,9951,11,,1,,3666.21,
12543030,20:20:00,20:20:00,735,1,,,1,0,
12543030,20:20:25,20:20:25,736,2,,,,112.37,0
12543030,20:21:10,20:21:10,737,3,,,,315.11,0
12543030,20:21:49,20:21:49,738,4,,,,523.58,0
12543030,20:24:13,20:24:13,739,5,,,,925.74,0
12543030,20:24:39,20:24:39,732,6,,,,1013.82,0
12543030,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543030,20:27:00,20:27:00,734,8,,,,1605.11,
12543030,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543030,20:29:04,20:29:04,98,10,,,,2987.67,0
12543030,20:30:00,20:30:00,9951,11,,1,,3666.21,
12543040,20:20:00,20:20:00,735,1,,,1,0,
12543040,20:20:25,20:20:25,736,2,,,,112.37,0
12543040,20:21:10,20:21:10,737,3,,,,315.11,0
12543040,20:21:49,20:21:49,738,4,,,,523.58,0
12543040,20:24:13,20:24:13,739,5,,,,925.74,0
12543040,20:24:39,20:24:39,732,6,,,,1013.82,0
12543040,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543040,20:27:00,20:27:00,734,8,,,,1605.11,
12543040,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543040,20:29:04,20:29:04,98,10,,,,2987.67,0
12543040,20:30:00,20:30:00,9951,11,,1,,3666.21,
12543050,20:20:00,20:20:00,735,1,,,1,0,
12543050,20:20:25,20:20:25,736,2,,,,112.37,0
12543050,20:21:10,20:21:10,737,3,,,,315.11,0
12543050,20:21:49,20:21:49,738,4,,,,523.58,0
12543050,20:24:13,20:24:13,739,5,,,,925.74,0
12543050,20:24:39,20:24:39,732,6,,,,1013.82,0
12543050,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543050,20:27:00,20:27:00,734,8,,,,1605.11,
12543050,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543050,20:29:04,20:29:04,98,10,,,,2987.67,0
12543050,20:30:00,20:30:00,9951,11,,1,,3666.21,
12543060,20:20:00,20:20:00,735,1,,,1,0,
12543060,20:20:25,20:20:25,736,2,,,,112.37,0
12543060,20:21:10,20:21:10,737,3,,,,315.11,0
12543060,20:21:49,20:21:49,738,4,,,,523.58,0
12543060,20:24:13,20:24:13,739,5,,,,925.74,0
12543060,20:24:39,20:24:39,732,6,,,,1013.82,0
12543060,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543060,20:27:00,20:27:00,734,8,,,,1605.11,
12543060,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543060,20:29:04,20:29:04,98,10,,,,2987.67,0
12543060,20:30:00,20:30:00,9951,11,,1,,3666.21,
12543100,20:20:00,20:20:00,735,1,,,1,0,
12543100,20:20:25,20:20:25,736,2,,,,112.37,0
12543100,20:21:10,20:21:10,737,3,,,,315.11,0
12543100,20:21:49,20:21:49,738,4,,,,523.58,0
12543100,20:24:13,20:24:13,739,5,,,,925.74,0
12543100,20:24:39,20:24:39,732,6,,,,1013.82,0
12543100,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543100,20:27:00,20:27:00,734,8,,,,1605.11,
12543100,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543100,20:29:04,20:29:04,98,10,,,,2987.67,0
12543100,20:30:00,20:30:00,9951,11,,1,,3666.21,
12543110,20:20:00,20:20:00,735,1,,,1,0,
12543110,20:20:25,20:20:25,736,2,,,,112.37,0
12543110,20:21:10,20:21:10,737,3,,,,315.11,0
12543110,20:21:49,20:21:49,738,4,,,,523.58,0
12543110,20:24:13,20:24:13,739,5,,,,925.74,0
12543110,20:24:39,20:24:39,732,6,,,,1013.82,0
12543110,20:25:24,20:25:24,7078,7,,,,1212.28,0
12543110,20:27:00,20:27:00,734,8,,,,1605.11,
12543110,20:28:18,20:28:18,9718,9,,,,2439.09,0
12543110,20:29:04,20:29:04,98,10,,,,2987.67,0
12543110,20:30:00,20:30:00,9951,11,,1,,3666.21,
12568020,19:06:00,19:06:00,735,1,,,1,0,
12568020,19:06:25,19:06:25,736,2,,,,112.37,0
12568020,19:07:10,19:07:10,737,3,,,,315.11,0
12568020,19:07:49,19:07:49,738,4,,,,523.58,0
12568020,19:10:13,19:10:13,739,5,,,,925.74,0
12568020,19:10:39,19:10:39,732,6,,,,1013.82,0
12568020,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568020,19:13:00,19:13:00,734,8,,,,1605.11,
12568020,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568020,19:15:04,19:15:04,98,10,,,,2987.67,0
12568020,19:16:00,19:16:00,9951,11,,1,,3666.21,
12568030,19:06:00,19:06:00,735,1,,,1,0,
12568030,19:06:25,19:06:25,736,2,,,,112.37,0
12568030,19:07:10,19:07:10,737,3,,,,315.11,0
12568030,19:07:49,19:07:49,738,4,,,,523.58,0
12568030,19:10:13,19:10:13,739,5,,,,925.74,0
12568030,19:10:39,19:10:39,732,6,,,,1013.82,0
12568030,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568030,19:13:00,19:13:00,734,8,,,,1605.11,
12568030,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568030,19:15:04,19:15:04,98,10,,,,2987.67,0
12568030,19:16:00,19:16:00,9951,11,,1,,3666.21,
12568040,19:06:00,19:06:00,735,1,,,1,0,
12568040,19:06:25,19:06:25,736,2,,,,112.37,0
12568040,19:07:10,19:07:10,737,3,,,,315.11,0
12568040,19:07:49,19:07:49,738,4,,,,523.58,0
12568040,19:10:13,19:10:13,739,5,,,,925.74,0
12568040,19:10:39,19:10:39,732,6,,,,1013.82,0
12568040,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568040,19:13:00,19:13:00,734,8,,,,1605.11,
12568040,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568040,19:15:04,19:15:04,98,10,,,,2987.67,0
12568040,19:16:00,19:16:00,9951,11,,1,,3666.21,
12568050,19:06:00,19:06:00,735,1,,,1,0,
12568050,19:06:25,19:06:25,736,2,,,,112.37,0
12568050,19:07:10,19:07:10,737,3,,,,315.11,0
12568050,19:07:49,19:07:49,738,4,,,,523.58,0
12568050,19:10:13,19:10:13,739,5,,,,925.74,0
12568050,19:10:39,19:10:39,732,6,,,,1013.82,0
12568050,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568050,19:13:00,19:13:00,734,8,,,,1605.11,
12568050,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568050,19:15:04,19:15:04,98,10,,,,2987.67,0
12568050,19:16:00,19:16:00,9951,11,,1,,3666.21,
12568060,19:06:00,19:06:00,735,1,,,1,0,
12568060,19:06:25,19:06:25,736,2,,,,112.37,0
12568060,19:07:10,19:07:10,737,3,,,,315.11,0
12568060,19:07:49,19:07:49,738,4,,,,523.58,0
12568060,19:10:13,19:10:13,739,5,,,,925.74,0
12568060,19:10:39,19:10:39,732,6,,,,1013.82,0
12568060,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568060,19:13:00,19:13:00,734,8,,,,1605.11,
12568060,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568060,19:15:04,19:15:04,98,10,,,,2987.67,0
12568060,19:16:00,19:16:00,9951,11,,1,,3666.21,
12568100,19:06:00,19:06:00,735,1,,,1,0,
12568100,19:06:25,19:06:25,736,2,,,,112.37,0
12568100,19:07:10,19:07:10,737,3,,,,315.11,0
12568100,19:07:49,19:07:49,738,4,,,,523.58,0
12568100,19:10:13,19:10:13,739,5,,,,925.74,0
12568100,19:10:39,19:10:39,732,6,,,,1013.82,0
12568100,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568100,19:13:00,19:13:00,734,8,,,,1605.11,
12568100,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568100,19:15:04,19:15:04,98,10,,,,2987.67,0
12568100,19:16:00,19:16:00,9951,11,,1,,3666.21,
12568110,19:06:00,19:06:00,735,1,,,1,0,
12568110,19:06:25,19:06:25,736,2,,,,112.37,0
12568110,19:07:10,19:07:10,737,3,,,,315.11,0
12568110,19:07:49,19:07:49,738,4,,,,523.58,0
12568110,19:10:13,19:10:13,739,5,,,,925.74,0
12568110,19:10:39,19:10:39,732,6,,,,1013.82,0
12568110,19:11:24,19:11:24,7078,7,,,,1212.28,0
12568110,19:13:00,19:13:00,734,8,,,,1605.11,
12568110,19:14:18,19:14:18,9718,9,,,,2439.09,0
12568110,19:15:04,19:15:04,98,10,,,,2987.67,0
12568110,19:16:00,19:16:00,9951,11,,1,,3666.21,
12710070,20:29:00,20:29:00,735,1,,,1,0,
12710070,20:29:18,20:29:18,736,2,,,,112.37,0
12710070,20:29:50,20:29:50,737,3,,,,315.11,0
12710070,20:30:18,20:30:18,738,4,,,,523.58,0
12710070,20:32:01,20:32:01,739,5,,,,925.74,0
12710070,20:32:19,20:32:19,732,6,,,,1013.82,0
12710070,20:32:51,20:32:51,7078,7,,,,1212.28,0
12710070,20:34:00,20:34:00,734,8,,,,1605.11,
12710070,20:36:11,20:36:11,9718,9,,,,2439.09,0
12710070,20:37:27,20:37:27,98,10,,,,2987.67,0
12710070,20:39:00,20:39:00,9951,11,,1,,3666.21,
12805010,20:40:00,20:40:00,735,1,,,1,0,
12805010,20:40:18,20:40:18,736,2,,,,112.37,0
12805010,20:40:50,20:40:50,737,3,,,,315.11,0
12805010,20:41:18,20:41:18,738,4,,,,523.58,0
12805010,20:43:01,20:43:01,739,5,,,,925.74,0
12805010,20:43:19,20:43:19,732,6,,,,1013.82,0
12805010,20:43:51,20:43:51,7078,7,,,,1212.28,0
12805010,20:45:00,20:45:00,734,8,,,,1605.11,
12805010,20:47:11,20:47:11,9718,9,,,,2439.09,0
12805010,20:48:27,20:48:27,98,10,,,,2987.67,0
12805010,20:50:00,20:50:00,9951,11,,1,,3666.21,
12805080,20:40:00,20:40:00,735,1,,,1,0,
12805080,20:40:18,20:40:18,736,2,,,,112.37,0
12805080,20:40:50,20:40:50,737,3,,,,315.11,0
12805080,20:41:18,20:41:18,738,4,,,,523.58,0
12805080,20:43:01,20:43:01,739,5,,,,925.74,0
12805080,20:43:19,20:43:19,732,6,,,,1013.82,0
12805080,20:43:51,20:43:51,7078,7,,,,1212.28,0
12805080,20:45:00,20:45:00,734,8,,,,1605.11,
12805080,20:47:11,20:47:11,9718,9,,,,2439.09,0
12805080,20:48:27,20:48:27,98,10,,,,2987.67,0
12805080,20:50:00,20:50:00,9951,11,,1,,3666.21,
12921010,18:40:00,18:40:00,735,1,,,1,0,
12921010,18:40:18,18:40:18,736,2,,,,112.37,0
12921010,18:40:50,18:40:50,737,3,,,,315.11,0
12921010,18:41:18,18:41:18,738,4,,,,523.58,0
12921010,18:43:01,18:43:01,739,5,,,,925.74,0
12921010,18:43:19,18:43:19,732,6,,,,1013.82,0
12921010,18:43:51,18:43:51,7078,7,,,,1212.28,0
12921010,18:45:00,18:45:00,734,8,,,,1605.11,
12921010,18:47:11,18:47:11,9718,9,,,,2439.09,0
12921010,18:48:27,18:48:27,98,10,,,,2987.67,0
12921010,18:50:00,18:50:00,9951,11,,1,,3666.21,
12921080,18:40:00,18:40:00,735,1,,,1,0,
12921080,18:40:18,18:40:18,736,2,,,,112.37,0
12921080,18:40:50,18:40:50,737,3,,,,315.11,0
12921080,18:41:18,18:41:18,738,4,,,,523.58,0
12921080,18:43:01,18:43:01,739,5,,,,925.74,0
12921080,18:43:19,18:43:19,732,6,,,,1013.82,0
12921080,18:43:51,18:43:51,7078,7,,,,1212.28,0
12921080,18:45:00,18:45:00,734,8,,,,1605.11,
12921080,18:47:11,18:47:11,9718,9,,,,2439.09,0
12921080,18:48:27,18:48:27,98,10,,,,2987.67,0
12921080,18:50:00,18:50:00,9951,11,,1,,3666.21,
12930070,15:29:00,15:29:00,735,1,,,1,0,
12930070,15:29:18,15:29:18,736,2,,,,112.37,0
12930070,15:29:50,15:29:50,737,3,,,,315.11,0
12930070,15:30:18,15:30:18,738,4,,,,523.58,0
12930070,15:32:01,15:32:01,739,5,,,,925.74,0
12930070,15:32:19,15:32:19,732,6,,,,1013.82,0
12930070,15:32:51,15:32:51,7078,7,,,,1212.28,0
12930070,15:34:00,15:34:00,734,8,,,,1605.11,
12930070,15:36:11,15:36:11,9718,9,,,,2439.09,0
12930070,15:37:27,15:37:27,98,10,,,,2987.67,0
12930070,15:39:00,15:39:00,9951,11,,1,,3666.21,
12937020,23:05:00,23:05:00,735,1,,,1,0,
12937020,23:05:21,23:05:21,736,2,,,,112.37,0
12937020,23:06:00,23:06:00,737,3,,,,315.11,0
12937020,23:06:34,23:06:34,738,4,,,,523.58,0
12937020,23:08:37,23:08:37,739,5,,,,925.74,0
12937020,23:08:59,23:08:59,732,6,,,,1013.82,0
12937020,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937020,23:11:00,23:11:00,734,8,,,,1605.11,
12937020,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937020,23:13:04,23:13:04,98,10,,,,2987.67,0
12937020,23:14:00,23:14:00,9951,11,,1,,3666.21,
12937030,23:05:00,23:05:00,735,1,,,1,0,
12937030,23:05:21,23:05:21,736,2,,,,112.37,0
12937030,23:06:00,23:06:00,737,3,,,,315.11,0
12937030,23:06:34,23:06:34,738,4,,,,523.58,0
12937030,23:08:37,23:08:37,739,5,,,,925.74,0
12937030,23:08:59,23:08:59,732,6,,,,1013.82,0
12937030,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937030,23:11:00,23:11:00,734,8,,,,1605.11,
12937030,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937030,23:13:04,23:13:04,98,10,,,,2987.67,0
12937030,23:14:00,23:14:00,9951,11,,1,,3666.21,
12937040,23:05:00,23:05:00,735,1,,,1,0,
12937040,23:05:21,23:05:21,736,2,,,,112.37,0
12937040,23:06:00,23:06:00,737,3,,,,315.11,0
12937040,23:06:34,23:06:34,738,4,,,,523.58,0
12937040,23:08:37,23:08:37,739,5,,,,925.74,0
12937040,23:08:59,23:08:59,732,6,,,,1013.82,0
12937040,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937040,23:11:00,23:11:00,734,8,,,,1605.11,
12937040,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937040,23:13:04,23:13:04,98,10,,,,2987.67,0
12937040,23:14:00,23:14:00,9951,11,,1,,3666.21,
12937050,23:05:00,23:05:00,735,1,,,1,0,
12937050,23:05:21,23:05:21,736,2,,,,112.37,0
12937050,23:06:00,23:06:00,737,3,,,,315.11,0
12937050,23:06:34,23:06:34,738,4,,,,523.58,0
12937050,23:08:37,23:08:37,739,5,,,,925.74,0
12937050,23:08:59,23:08:59,732,6,,,,1013.82,0
12937050,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937050,23:11:00,23:11:00,734,8,,,,1605.11,
12937050,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937050,23:13:04,23:13:04,98,10,,,,2987.67,0
12937050,23:14:00,23:14:00,9951,11,,1,,3666.21,
12937060,23:05:00,23:05:00,735,1,,,1,0,
12937060,23:05:21,23:05:21,736,2,,,,112.37,0
12937060,23:06:00,23:06:00,737,3,,,,315.11,0
12937060,23:06:34,23:06:34,738,4,,,,523.58,0
12937060,23:08:37,23:08:37,739,5,,,,925.74,0
12937060,23:08:59,23:08:59,732,6,,,,1013.82,0
12937060,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937060,23:11:00,23:11:00,734,8,,,,1605.11,
12937060,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937060,23:13:04,23:13:04,98,10,,,,2987.67,0
12937060,23:14:00,23:14:00,9951,11,,1,,3666.21,
12937100,23:05:00,23:05:00,735,1,,,1,0,
12937100,23:05:21,23:05:21,736,2,,,,112.37,0
12937100,23:06:00,23:06:00,737,3,,,,315.11,0
12937100,23:06:34,23:06:34,738,4,,,,523.58,0
12937100,23:08:37,23:08:37,739,5,,,,925.74,0
12937100,23:08:59,23:08:59,732,6,,,,1013.82,0
12937100,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937100,23:11:00,23:11:00,734,8,,,,1605.11,
12937100,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937100,23:13:04,23:13:04,98,10,,,,2987.67,0
12937100,23:14:00,23:14:00,9951,11,,1,,3666.21,
12937110,23:05:00,23:05:00,735,1,,,1,0,
12937110,23:05:21,23:05:21,736,2,,,,112.37,0
12937110,23:06:00,23:06:00,737,3,,,,315.11,0
12937110,23:06:34,23:06:34,738,4,,,,523.58,0
12937110,23:08:37,23:08:37,739,5,,,,925.74,0
12937110,23:08:59,23:08:59,732,6,,,,1013.82,0
12937110,23:09:37,23:09:37,7078,7,,,,1212.28,0
12937110,23:11:00,23:11:00,734,8,,,,1605.11,
12937110,23:12:18,23:12:18,9718,9,,,,2439.09,0
12937110,23:13:04,23:13:04,98,10,,,,2987.67,0
12937110,23:14:00,23:14:00,9951,11,,1,,3666.21,
12961070,12:59:00,12:59:00,735,1,,,1,0,
12961070,12:59:18,12:59:18,736,2,,,,112.37,0
12961070,12:59:50,12:59:50,737,3,,,,315.11,0
12961070,13:00:18,13:00:18,738,4,,,,523.58,0
12961070,13:02:01,13:02:01,739,5,,,,925.74,0
12961070,13:02:19,13:02:19,732,6,,,,1013.82,0
12961070,13:02:51,13:02:51,7078,7,,,,1212.28,0
12961070,13:04:00,13:04:00,734,8,,,,1605.11,
12961070,13:06:11,13:06:11,9718,9,,,,2439.09,0
12961070,13:07:27,13:07:27,98,10,,,,2987.67,0
12961070,13:09:00,13:09:00,9951,11,,1,,3666.21,
12993020,16:36:00,16:36:00,735,1,,,1,0,
12993020,16:36:25,16:36:25,736,2,,,,112.37,0
12993020,16:37:10,16:37:10,737,3,,,,315.11,0
12993020,16:37:49,16:37:49,738,4,,,,523.58,0
12993020,16:40:13,16:40:13,739,5,,,,925.74,0
12993020,16:40:39,16:40:39,732,6,,,,1013.82,0
12993020,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993020,16:43:00,16:43:00,734,8,,,,1605.11,
12993020,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993020,16:45:04,16:45:04,98,10,,,,2987.67,0
12993020,16:46:00,16:46:00,9951,11,,1,,3666.21,
12993030,16:36:00,16:36:00,735,1,,,1,0,
12993030,16:36:25,16:36:25,736,2,,,,112.37,0
12993030,16:37:10,16:37:10,737,3,,,,315.11,0
12993030,16:37:49,16:37:49,738,4,,,,523.58,0
12993030,16:40:13,16:40:13,739,5,,,,925.74,0
12993030,16:40:39,16:40:39,732,6,,,,1013.82,0
12993030,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993030,16:43:00,16:43:00,734,8,,,,1605.11,
12993030,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993030,16:45:04,16:45:04,98,10,,,,2987.67,0
12993030,16:46:00,16:46:00,9951,11,,1,,3666.21,
12993040,16:36:00,16:36:00,735,1,,,1,0,
12993040,16:36:25,16:36:25,736,2,,,,112.37,0
12993040,16:37:10,16:37:10,737,3,,,,315.11,0
12993040,16:37:49,16:37:49,738,4,,,,523.58,0
12993040,16:40:13,16:40:13,739,5,,,,925.74,0
12993040,16:40:39,16:40:39,732,6,,,,1013.82,0
12993040,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993040,16:43:00,16:43:00,734,8,,,,1605.11,
12993040,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993040,16:45:04,16:45:04,98,10,,,,2987.67,0
12993040,16:46:00,16:46:00,9951,11,,1,,3666.21,
12993050,16:36:00,16:36:00,735,1,,,1,0,
12993050,16:36:25,16:36:25,736,2,,,,112.37,0
12993050,16:37:10,16:37:10,737,3,,,,315.11,0
12993050,16:37:49,16:37:49,738,4,,,,523.58,0
12993050,16:40:13,16:40:13,739,5,,,,925.74,0
12993050,16:40:39,16:40:39,732,6,,,,1013.82,0
12993050,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993050,16:43:00,16:43:00,734,8,,,,1605.11,
12993050,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993050,16:45:04,16:45:04,98,10,,,,2987.67,0
12993050,16:46:00,16:46:00,9951,11,,1,,3666.21,
12993060,16:36:00,16:36:00,735,1,,,1,0,
12993060,16:36:25,16:36:25,736,2,,,,112.37,0
12993060,16:37:10,16:37:10,737,3,,,,315.11,0
12993060,16:37:49,16:37:49,738,4,,,,523.58,0
12993060,16:40:13,16:40:13,739,5,,,,925.74,0
12993060,16:40:39,16:40:39,732,6,,,,1013.82,0
12993060,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993060,16:43:00,16:43:00,734,8,,,,1605.11,
12993060,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993060,16:45:04,16:45:04,98,10,,,,2987.67,0
12993060,16:46:00,16:46:00,9951,11,,1,,3666.21,
12993100,16:36:00,16:36:00,735,1,,,1,0,
12993100,16:36:25,16:36:25,736,2,,,,112.37,0
12993100,16:37:10,16:37:10,737,3,,,,315.11,0
12993100,16:37:49,16:37:49,738,4,,,,523.58,0
12993100,16:40:13,16:40:13,739,5,,,,925.74,0
12993100,16:40:39,16:40:39,732,6,,,,1013.82,0
12993100,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993100,16:43:00,16:43:00,734,8,,,,1605.11,
12993100,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993100,16:45:04,16:45:04,98,10,,,,2987.67,0
12993100,16:46:00,16:46:00,9951,11,,1,,3666.21,
12993110,16:36:00,16:36:00,735,1,,,1,0,
12993110,16:36:25,16:36:25,736,2,,,,112.37,0
12993110,16:37:10,16:37:10,737,3,,,,315.11,0
12993110,16:37:49,16:37:49,738,4,,,,523.58,0
12993110,16:40:13,16:40:13,739,5,,,,925.74,0
12993110,16:40:39,16:40:39,732,6,,,,1013.82,0
12993110,16:41:24,16:41:24,7078,7,,,,1212.28,0
12993110,16:43:00,16:43:00,734,8,,,,1605.11,
12993110,16:44:18,16:44:18,9718,9,,,,2439.09,0
12993110,16:45:04,16:45:04,98,10,,,,2987.67,0
12993110,16:46:00,16:46:00,9951,11,,1,,3666.21,
12998070,22:59:00,22:59:00,735,1,,,1,0,
12998070,22:59:18,22:59:18,736,2,,,,112.37,0
12998070,22:59:50,22:59:50,737,3,,,,315.11,0
12998070,23:00:18,23:00:18,738,4,,,,523.58,0
12998070,23:02:01,23:02:01,739,5,,,,925.74,0
12998070,23:02:19,23:02:19,732,6,,,,1013.82,0
12998070,23:02:51,23:02:51,7078,7,,,,1212.28,0
12998070,23:04:00,23:04:00,734,8,,,,1605.11,
12998070,23:06:11,23:06:11,9718,9,,,,2439.09,0
12998070,23:07:27,23:07:27,98,10,,,,2987.67,0
12998070,23:09:00,23:09:00,9951,11,,1,,3666.21,
13102010,12:10:00,12:10:00,735,1,,,1,0,
13102010,12:10:18,12:10:18,736,2,,,,112.37,0
13102010,12:10:50,12:10:50,737,3,,,,315.11,0
13102010,12:11:18,12:11:18,738,4,,,,523.58,0
13102010,12:13:01,12:13:01,739,5,,,,925.74,0
13102010,12:13:19,12:13:19,732,6,,,,1013.82,0
13102010,12:13:51,12:13:51,7078,7,,,,1212.28,0
13102010,12:15:00,12:15:00,734,8,,,,1605.11,
13102010,12:17:11,12:17:11,9718,9,,,,2439.09,0
13102010,12:18:27,12:18:27,98,10,,,,2987.67,0
13102010,12:20:00,12:20:00,9951,11,,1,,3666.21,
13102080,12:10:00,12:10:00,735,1,,,1,0,
13102080,12:10:18,12:10:18,736,2,,,,112.37,0
13102080,12:10:50,12:10:50,737,3,,,,315.11,0
13102080,12:11:18,12:11:18,738,4,,,,523.58,0
13102080,12:13:01,12:13:01,739,5,,,,925.74,0
13102080,12:13:19,12:13:19,732,6,,,,1013.82,0
13102080,12:13:51,12:13:51,7078,7,,,,1212.28,0
13102080,12:15:00,12:15:00,734,8,,,,1605.11,
13102080,12:17:11,12:17:11,9718,9,,,,2439.09,0
13102080,12:18:27,12:18:27,98,10,,,,2987.67,0
13102080,12:20:00,12:20:00,9951,11,,1,,3666.21,
13128020,08:07:00,08:07:00,735,1,,,1,0,
13128020,08:07:25,08:07:25,736,2,,,,112.37,0
13128020,08:08:10,08:08:10,737,3,,,,315.11,0
13128020,08:08:49,08:08:49,738,4,,,,523.58,0
13128020,08:11:13,08:11:13,739,5,,,,925.74,0
13128020,08:11:39,08:11:39,732,6,,,,1013.82,0
13128020,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128020,08:14:00,08:14:00,734,8,,,,1605.11,
13128020,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128020,08:16:04,08:16:04,98,10,,,,2987.67,0
13128020,08:17:00,08:17:00,9951,11,,1,,3666.21,
13128030,08:07:00,08:07:00,735,1,,,1,0,
13128030,08:07:25,08:07:25,736,2,,,,112.37,0
13128030,08:08:10,08:08:10,737,3,,,,315.11,0
13128030,08:08:49,08:08:49,738,4,,,,523.58,0
13128030,08:11:13,08:11:13,739,5,,,,925.74,0
13128030,08:11:39,08:11:39,732,6,,,,1013.82,0
13128030,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128030,08:14:00,08:14:00,734,8,,,,1605.11,
13128030,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128030,08:16:04,08:16:04,98,10,,,,2987.67,0
13128030,08:17:00,08:17:00,9951,11,,1,,3666.21,
13128040,08:07:00,08:07:00,735,1,,,1,0,
13128040,08:07:25,08:07:25,736,2,,,,112.37,0
13128040,08:08:10,08:08:10,737,3,,,,315.11,0
13128040,08:08:49,08:08:49,738,4,,,,523.58,0
13128040,08:11:13,08:11:13,739,5,,,,925.74,0
13128040,08:11:39,08:11:39,732,6,,,,1013.82,0
13128040,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128040,08:14:00,08:14:00,734,8,,,,1605.11,
13128040,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128040,08:16:04,08:16:04,98,10,,,,2987.67,0
13128040,08:17:00,08:17:00,9951,11,,1,,3666.21,
13128050,08:07:00,08:07:00,735,1,,,1,0,
13128050,08:07:25,08:07:25,736,2,,,,112.37,0
13128050,08:08:10,08:08:10,737,3,,,,315.11,0
13128050,08:08:49,08:08:49,738,4,,,,523.58,0
13128050,08:11:13,08:11:13,739,5,,,,925.74,0
13128050,08:11:39,08:11:39,732,6,,,,1013.82,0
13128050,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128050,08:14:00,08:14:00,734,8,,,,1605.11,
13128050,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128050,08:16:04,08:16:04,98,10,,,,2987.67,0
13128050,08:17:00,08:17:00,9951,11,,1,,3666.21,
13128060,08:07:00,08:07:00,735,1,,,1,0,
13128060,08:07:25,08:07:25,736,2,,,,112.37,0
13128060,08:08:10,08:08:10,737,3,,,,315.11,0
13128060,08:08:49,08:08:49,738,4,,,,523.58,0
13128060,08:11:13,08:11:13,739,5,,,,925.74,0
13128060,08:11:39,08:11:39,732,6,,,,1013.82,0
13128060,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128060,08:14:00,08:14:00,734,8,,,,1605.11,
13128060,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128060,08:16:04,08:16:04,98,10,,,,2987.67,0
13128060,08:17:00,08:17:00,9951,11,,1,,3666.21,
13128100,08:07:00,08:07:00,735,1,,,1,0,
13128100,08:07:25,08:07:25,736,2,,,,112.37,0
13128100,08:08:10,08:08:10,737,3,,,,315.11,0
13128100,08:08:49,08:08:49,738,4,,,,523.58,0
13128100,08:11:13,08:11:13,739,5,,,,925.74,0
13128100,08:11:39,08:11:39,732,6,,,,1013.82,0
13128100,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128100,08:14:00,08:14:00,734,8,,,,1605.11,
13128100,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128100,08:16:04,08:16:04,98,10,,,,2987.67,0
13128100,08:17:00,08:17:00,9951,11,,1,,3666.21,
13128110,08:07:00,08:07:00,735,1,,,1,0,
13128110,08:07:25,08:07:25,736,2,,,,112.37,0
13128110,08:08:10,08:08:10,737,3,,,,315.11,0
13128110,08:08:49,08:08:49,738,4,,,,523.58,0
13128110,08:11:13,08:11:13,739,5,,,,925.74,0
13128110,08:11:39,08:11:39,732,6,,,,1013.82,0
13128110,08:12:24,08:12:24,7078,7,,,,1212.28,0
13128110,08:14:00,08:14:00,734,8,,,,1605.11,
13128110,08:15:18,08:15:18,9718,9,,,,2439.09,0
13128110,08:16:04,08:16:04,98,10,,,,2987.67,0
13128110,08:17:00,08:17:00,9951,11,,1,,3666.21,
1320090,21:29:00,21:29:00,735,1,,,1,0,
1320090,21:29:18,21:29:18,736,2,,,,112.37,0
1320090,21:29:50,21:29:50,737,3,,,,315.11,0
1320090,21:30:18,21:30:18,738,4,,,,523.58,0
1320090,21:32:01,21:32:01,739,5,,,,925.74,0
1320090,21:32:19,21:32:19,732,6,,,,1013.82,0
1320090,21:32:51,21:32:51,7078,7,,,,1212.28,0
1320090,21:34:00,21:34:00,734,8,,,,1605.11,
1320090,21:36:11,21:36:11,9718,9,,,,2439.09,0
1320090,21:37:27,21:37:27,98,10,,,,2987.67,0
1320090,21:39:00,21:39:00,9951,11,,1,,3666.21,
13302070,13:29:00,13:29:00,735,1,,,1,0,
13302070,13:29:18,13:29:18,736,2,,,,112.37,0
13302070,13:29:50,13:29:50,737,3,,,,315.11,0
13302070,13:30:18,13:30:18,738,4,,,,523.58,0
13302070,13:32:01,13:32:01,739,5,,,,925.74,0
13302070,13:32:19,13:32:19,732,6,,,,1013.82,0
13302070,13:32:51,13:32:51,7078,7,,,,1212.28,0
13302070,13:34:00,13:34:00,734,8,,,,1605.11,
13302070,13:36:11,13:36:11,9718,9,,,,2439.09,0
13302070,13:37:27,13:37:27,98,10,,,,2987.67,0
13302070,13:39:00,13:39:00,9951,11,,1,,3666.21,
13318010,21:10:00,21:10:00,735,1,,,1,0,
13318010,21:10:18,21:10:18,736,2,,,,112.37,0
13318010,21:10:50,21:10:50,737,3,,,,315.11,0
13318010,21:11:18,21:11:18,738,4,,,,523.58,0
13318010,21:13:01,21:13:01,739,5,,,,925.74,0
13318010,21:13:19,21:13:19,732,6,,,,1013.82,0
13318010,21:13:51,21:13:51,7078,7,,,,1212.28,0
13318010,21:15:00,21:15:00,734,8,,,,1605.11,
13318010,21:17:11,21:17:11,9718,9,,,,2439.09,0
13318010,21:18:27,21:18:27,98,10,,,,2987.67,0
13318010,21:20:00,21:20:00,9951,11,,1,,3666.21,
13318080,21:10:00,21:10:00,735,1,,,1,0,
13318080,21:10:18,21:10:18,736,2,,,,112.37,0
13318080,21:10:50,21:10:50,737,3,,,,315.11,0
13318080,21:11:18,21:11:18,738,4,,,,523.58,0
13318080,21:13:01,21:13:01,739,5,,,,925.74,0
13318080,21:13:19,21:13:19,732,6,,,,1013.82,0
13318080,21:13:51,21:13:51,7078,7,,,,1212.28,0
13318080,21:15:00,21:15:00,734,8,,,,1605.11,
13318080,21:17:11,21:17:11,9718,9,,,,2439.09,0
13318080,21:18:27,21:18:27,98,10,,,,2987.67,0
13318080,21:20:00,21:20:00,9951,11,,1,,3666.21,
13339020,23:35:00,23:35:00,735,1,,,1,0,
13339020,23:35:21,23:35:21,736,2,,,,112.37,0
13339020,23:36:00,23:36:00,737,3,,,,315.11,0
13339020,23:36:34,23:36:34,738,4,,,,523.58,0
13339020,23:38:37,23:38:37,739,5,,,,925.74,0
13339020,23:38:59,23:38:59,732,6,,,,1013.82,0
13339020,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339020,23:41:00,23:41:00,734,8,,,,1605.11,
13339020,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339020,23:43:04,23:43:04,98,10,,,,2987.67,0
13339020,23:44:00,23:44:00,9951,11,,1,,3666.21,
13339030,23:35:00,23:35:00,735,1,,,1,0,
13339030,23:35:21,23:35:21,736,2,,,,112.37,0
13339030,23:36:00,23:36:00,737,3,,,,315.11,0
13339030,23:36:34,23:36:34,738,4,,,,523.58,0
13339030,23:38:37,23:38:37,739,5,,,,925.74,0
13339030,23:38:59,23:38:59,732,6,,,,1013.82,0
13339030,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339030,23:41:00,23:41:00,734,8,,,,1605.11,
13339030,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339030,23:43:04,23:43:04,98,10,,,,2987.67,0
13339030,23:44:00,23:44:00,9951,11,,1,,3666.21,
13339040,23:35:00,23:35:00,735,1,,,1,0,
13339040,23:35:21,23:35:21,736,2,,,,112.37,0
13339040,23:36:00,23:36:00,737,3,,,,315.11,0
13339040,23:36:34,23:36:34,738,4,,,,523.58,0
13339040,23:38:37,23:38:37,739,5,,,,925.74,0
13339040,23:38:59,23:38:59,732,6,,,,1013.82,0
13339040,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339040,23:41:00,23:41:00,734,8,,,,1605.11,
13339040,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339040,23:43:04,23:43:04,98,10,,,,2987.67,0
13339040,23:44:00,23:44:00,9951,11,,1,,3666.21,
13339050,23:35:00,23:35:00,735,1,,,1,0,
13339050,23:35:21,23:35:21,736,2,,,,112.37,0
13339050,23:36:00,23:36:00,737,3,,,,315.11,0
13339050,23:36:34,23:36:34,738,4,,,,523.58,0
13339050,23:38:37,23:38:37,739,5,,,,925.74,0
13339050,23:38:59,23:38:59,732,6,,,,1013.82,0
13339050,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339050,23:41:00,23:41:00,734,8,,,,1605.11,
13339050,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339050,23:43:04,23:43:04,98,10,,,,2987.67,0
13339050,23:44:00,23:44:00,9951,11,,1,,3666.21,
13339060,23:35:00,23:35:00,735,1,,,1,0,
13339060,23:35:21,23:35:21,736,2,,,,112.37,0
13339060,23:36:00,23:36:00,737,3,,,,315.11,0
13339060,23:36:34,23:36:34,738,4,,,,523.58,0
13339060,23:38:37,23:38:37,739,5,,,,925.74,0
13339060,23:38:59,23:38:59,732,6,,,,1013.82,0
13339060,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339060,23:41:00,23:41:00,734,8,,,,1605.11,
13339060,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339060,23:43:04,23:43:04,98,10,,,,2987.67,0
13339060,23:44:00,23:44:00,9951,11,,1,,3666.21,
13339100,23:35:00,23:35:00,735,1,,,1,0,
13339100,23:35:21,23:35:21,736,2,,,,112.37,0
13339100,23:36:00,23:36:00,737,3,,,,315.11,0
13339100,23:36:34,23:36:34,738,4,,,,523.58,0
13339100,23:38:37,23:38:37,739,5,,,,925.74,0
13339100,23:38:59,23:38:59,732,6,,,,1013.82,0
13339100,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339100,23:41:00,23:41:00,734,8,,,,1605.11,
13339100,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339100,23:43:04,23:43:04,98,10,,,,2987.67,0
13339100,23:44:00,23:44:00,9951,11,,1,,3666.21,
13339110,23:35:00,23:35:00,735,1,,,1,0,
13339110,23:35:21,23:35:21,736,2,,,,112.37,0
13339110,23:36:00,23:36:00,737,3,,,,315.11,0
13339110,23:36:34,23:36:34,738,4,,,,523.58,0
13339110,23:38:37,23:38:37,739,5,,,,925.74,0
13339110,23:38:59,23:38:59,732,6,,,,1013.82,0
13339110,23:39:37,23:39:37,7078,7,,,,1212.28,0
13339110,23:41:00,23:41:00,734,8,,,,1605.11,
13339110,23:42:18,23:42:18,9718,9,,,,2439.09,0
13339110,23:43:04,23:43:04,98,10,,,,2987.67,0
13339110,23:44:00,23:44:00,9951,11,,1,,3666.21,
1352020,12:06:00,12:06:00,735,1,,,1,0,
1352020,12:06:21,12:06:21,736,2,,,,112.37,0
1352020,12:07:00,12:07:00,737,3,,,,315.11,0
1352020,12:07:34,12:07:34,738,4,,,,523.58,0
1352020,12:09:37,12:09:37,739,5,,,,925.74,0
1352020,12:09:59,12:09:59,732,6,,,,1013.82,0
1352020,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352020,12:12:00,12:12:00,734,8,,,,1605.11,
1352020,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352020,12:14:04,12:14:04,98,10,,,,2987.67,0
1352020,12:15:00,12:15:00,9951,11,,1,,3666.21,
1352030,12:06:00,12:06:00,735,1,,,1,0,
1352030,12:06:21,12:06:21,736,2,,,,112.37,0
1352030,12:07:00,12:07:00,737,3,,,,315.11,0
1352030,12:07:34,12:07:34,738,4,,,,523.58,0
1352030,12:09:37,12:09:37,739,5,,,,925.74,0
1352030,12:09:59,12:09:59,732,6,,,,1013.82,0
1352030,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352030,12:12:00,12:12:00,734,8,,,,1605.11,
1352030,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352030,12:14:04,12:14:04,98,10,,,,2987.67,0
1352030,12:15:00,12:15:00,9951,11,,1,,3666.21,
1352040,12:06:00,12:06:00,735,1,,,1,0,
1352040,12:06:21,12:06:21,736,2,,,,112.37,0
1352040,12:07:00,12:07:00,737,3,,,,315.11,0
1352040,12:07:34,12:07:34,738,4,,,,523.58,0
1352040,12:09:37,12:09:37,739,5,,,,925.74,0
1352040,12:09:59,12:09:59,732,6,,,,1013.82,0
1352040,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352040,12:12:00,12:12:00,734,8,,,,1605.11,
1352040,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352040,12:14:04,12:14:04,98,10,,,,2987.67,0
1352040,12:15:00,12:15:00,9951,11,,1,,3666.21,
1352050,12:06:00,12:06:00,735,1,,,1,0,
1352050,12:06:21,12:06:21,736,2,,,,112.37,0
1352050,12:07:00,12:07:00,737,3,,,,315.11,0
1352050,12:07:34,12:07:34,738,4,,,,523.58,0
1352050,12:09:37,12:09:37,739,5,,,,925.74,0
1352050,12:09:59,12:09:59,732,6,,,,1013.82,0
1352050,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352050,12:12:00,12:12:00,734,8,,,,1605.11,
1352050,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352050,12:14:04,12:14:04,98,10,,,,2987.67,0
1352050,12:15:00,12:15:00,9951,11,,1,,3666.21,
1352060,12:06:00,12:06:00,735,1,,,1,0,
1352060,12:06:21,12:06:21,736,2,,,,112.37,0
1352060,12:07:00,12:07:00,737,3,,,,315.11,0
1352060,12:07:34,12:07:34,738,4,,,,523.58,0
1352060,12:09:37,12:09:37,739,5,,,,925.74,0
1352060,12:09:59,12:09:59,732,6,,,,1013.82,0
1352060,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352060,12:12:00,12:12:00,734,8,,,,1605.11,
1352060,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352060,12:14:04,12:14:04,98,10,,,,2987.67,0
1352060,12:15:00,12:15:00,9951,11,,1,,3666.21,
1352100,12:06:00,12:06:00,735,1,,,1,0,
1352100,12:06:21,12:06:21,736,2,,,,112.37,0
1352100,12:07:00,12:07:00,737,3,,,,315.11,0
1352100,12:07:34,12:07:34,738,4,,,,523.58,0
1352100,12:09:37,12:09:37,739,5,,,,925.74,0
1352100,12:09:59,12:09:59,732,6,,,,1013.82,0
1352100,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352100,12:12:00,12:12:00,734,8,,,,1605.11,
1352100,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352100,12:14:04,12:14:04,98,10,,,,2987.67,0
1352100,12:15:00,12:15:00,9951,11,,1,,3666.21,
1352110,12:06:00,12:06:00,735,1,,,1,0,
1352110,12:06:21,12:06:21,736,2,,,,112.37,0
1352110,12:07:00,12:07:00,737,3,,,,315.11,0
1352110,12:07:34,12:07:34,738,4,,,,523.58,0
1352110,12:09:37,12:09:37,739,5,,,,925.74,0
1352110,12:09:59,12:09:59,732,6,,,,1013.82,0
1352110,12:10:37,12:10:37,7078,7,,,,1212.28,0
1352110,12:12:00,12:12:00,734,8,,,,1605.11,
1352110,12:13:18,12:13:18,9718,9,,,,2439.09,0
1352110,12:14:04,12:14:04,98,10,,,,2987.67,0
1352110,12:15:00,12:15:00,9951,11,,1,,3666.21,
13667010,21:40:00,21:40:00,735,1,,,1,0,
13667010,21:40:18,21:40:18,736,2,,,,112.37,0
13667010,21:40:50,21:40:50,737,3,,,,315.11,0
13667010,21:41:18,21:41:18,738,4,,,,523.58,0
13667010,21:43:01,21:43:01,739,5,,,,925.74,0
13667010,21:43:19,21:43:19,732,6,,,,1013.82,0
13667010,21:43:51,21:43:51,7078,7,,,,1212.28,0
13667010,21:45:00,21:45:00,734,8,,,,1605.11,
13667010,21:47:11,21:47:11,9718,9,,,,2439.09,0
13667010,21:48:27,21:48:27,98,10,,,,2987.67,0
13667010,21:50:00,21:50:00,9951,11,,1,,3666.21,
13667080,21:40:00,21:40:00,735,1,,,1,0,
13667080,21:40:18,21:40:18,736,2,,,,112.37,0
13667080,21:40:50,21:40:50,737,3,,,,315.11,0
13667080,21:41:18,21:41:18,738,4,,,,523.58,0
13667080,21:43:01,21:43:01,739,5,,,,925.74,0
13667080,21:43:19,21:43:19,732,6,,,,1013.82,0
13667080,21:43:51,21:43:51,7078,7,,,,1212.28,0
13667080,21:45:00,21:45:00,734,8,,,,1605.11,
13667080,21:47:11,21:47:11,9718,9,,,,2439.09,0
13667080,21:48:27,21:48:27,98,10,,,,2987.67,0
13667080,21:50:00,21:50:00,9951,11,,1,,3666.21,
13749070,13:59:00,13:59:00,735,1,,,1,0,
13749070,13:59:18,13:59:18,736,2,,,,112.37,0
13749070,13:59:50,13:59:50,737,3,,,,315.11,0
13749070,14:00:18,14:00:18,738,4,,,,523.58,0
13749070,14:02:01,14:02:01,739,5,,,,925.74,0
13749070,14:02:19,14:02:19,732,6,,,,1013.82,0
13749070,14:02:51,14:02:51,7078,7,,,,1212.28,0
13749070,14:04:00,14:04:00,734,8,,,,1605.11,
13749070,14:06:11,14:06:11,9718,9,,,,2439.09,0
13749070,14:07:27,14:07:27,98,10,,,,2987.67,0
13749070,14:09:00,14:09:00,9951,11,,1,,3666.21,
1378010,19:40:00,19:40:00,735,1,,,1,0,
1378010,19:40:18,19:40:18,736,2,,,,112.37,0
1378010,19:40:50,19:40:50,737,3,,,,315.11,0
1378010,19:41:18,19:41:18,738,4,,,,523.58,0
1378010,19:43:01,19:43:01,739,5,,,,925.74,0
1378010,19:43:19,19:43:19,732,6,,,,1013.82,0
1378010,19:43:51,19:43:51,7078,7,,,,1212.28,0
1378010,19:45:00,19:45:00,734,8,,,,1605.11,
1378010,19:47:11,19:47:11,9718,9,,,,2439.09,0
1378010,19:48:27,19:48:27,98,10,,,,2987.67,0
1378010,19:50:00,19:50:00,9951,11,,1,,3666.21,
1378080,19:40:00,19:40:00,735,1,,,1,0,
1378080,19:40:18,19:40:18,736,2,,,,112.37,0
1378080,19:40:50,19:40:50,737,3,,,,315.11,0
1378080,19:41:18,19:41:18,738,4,,,,523.58,0
1378080,19:43:01,19:43:01,739,5,,,,925.74,0
1378080,19:43:19,19:43:19,732,6,,,,1013.82,0
1378080,19:43:51,19:43:51,7078,7,,,,1212.28,0
1378080,19:45:00,19:45:00,734,8,,,,1605.11,
1378080,19:47:11,19:47:11,9718,9,,,,2439.09,0
1378080,19:48:27,19:48:27,98,10,,,,2987.67,0
1378080,19:50:00,19:50:00,9951,11,,1,,3666.21,
13958010,15:40:00,15:40:00,735,1,,,1,0,
13958010,15:40:18,15:40:18,736,2,,,,112.37,0
13958010,15:40:50,15:40:50,737,3,,,,315.11,0
13958010,15:41:18,15:41:18,738,4,,,,523.58,0
13958010,15:43:01,15:43:01,739,5,,,,925.74,0
13958010,15:43:19,15:43:19,732,6,,,,1013.82,0
13958010,15:43:51,15:43:51,7078,7,,,,1212.28,0
13958010,15:45:00,15:45:00,734,8,,,,1605.11,
13958010,15:47:11,15:47:11,9718,9,,,,2439.09,0
13958010,15:48:27,15:48:27,98,10,,,,2987.67,0
13958010,15:50:00,15:50:00,9951,11,,1,,3666.21,
13958080,15:40:00,15:40:00,735,1,,,1,0,
13958080,15:40:18,15:40:18,736,2,,,,112.37,0
13958080,15:40:50,15:40:50,737,3,,,,315.11,0
13958080,15:41:18,15:41:18,738,4,,,,523.58,0
13958080,15:43:01,15:43:01,739,5,,,,925.74,0
13958080,15:43:19,15:43:19,732,6,,,,1013.82,0
13958080,15:43:51,15:43:51,7078,7,,,,1212.28,0
13958080,15:45:00,15:45:00,734,8,,,,1605.11,
13958080,15:47:11,15:47:11,9718,9,,,,2439.09,0
13958080,15:48:27,15:48:27,98,10,,,,2987.67,0
13958080,15:50:00,15:50:00,9951,11,,1,,3666.21,
13991020,06:50:00,06:50:00,735,1,,,1,0,
13991020,06:50:21,06:50:21,736,2,,,,112.37,0
13991020,06:51:00,06:51:00,737,3,,,,315.11,0
13991020,06:51:34,06:51:34,738,4,,,,523.58,0
13991020,06:53:37,06:53:37,739,5,,,,925.74,0
13991020,06:53:59,06:53:59,732,6,,,,1013.82,0
13991020,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991020,06:56:00,06:56:00,734,8,,,,1605.11,
13991020,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991020,06:58:04,06:58:04,98,10,,,,2987.67,0
13991020,06:59:00,06:59:00,9951,11,,1,,3666.21,
13991030,06:50:00,06:50:00,735,1,,,1,0,
13991030,06:50:21,06:50:21,736,2,,,,112.37,0
13991030,06:51:00,06:51:00,737,3,,,,315.11,0
13991030,06:51:34,06:51:34,738,4,,,,523.58,0
13991030,06:53:37,06:53:37,739,5,,,,925.74,0
13991030,06:53:59,06:53:59,732,6,,,,1013.82,0
13991030,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991030,06:56:00,06:56:00,734,8,,,,1605.11,
13991030,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991030,06:58:04,06:58:04,98,10,,,,2987.67,0
13991030,06:59:00,06:59:00,9951,11,,1,,3666.21,
13991040,06:50:00,06:50:00,735,1,,,1,0,
13991040,06:50:21,06:50:21,736,2,,,,112.37,0
13991040,06:51:00,06:51:00,737,3,,,,315.11,0
13991040,06:51:34,06:51:34,738,4,,,,523.58,0
13991040,06:53:37,06:53:37,739,5,,,,925.74,0
13991040,06:53:59,06:53:59,732,6,,,,1013.82,0
13991040,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991040,06:56:00,06:56:00,734,8,,,,1605.11,
13991040,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991040,06:58:04,06:58:04,98,10,,,,2987.67,0
13991040,06:59:00,06:59:00,9951,11,,1,,3666.21,
13991050,06:50:00,06:50:00,735,1,,,1,0,
13991050,06:50:21,06:50:21,736,2,,,,112.37,0
13991050,06:51:00,06:51:00,737,3,,,,315.11,0
13991050,06:51:34,06:51:34,738,4,,,,523.58,0
13991050,06:53:37,06:53:37,739,5,,,,925.74,0
13991050,06:53:59,06:53:59,732,6,,,,1013.82,0
13991050,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991050,06:56:00,06:56:00,734,8,,,,1605.11,
13991050,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991050,06:58:04,06:58:04,98,10,,,,2987.67,0
13991050,06:59:00,06:59:00,9951,11,,1,,3666.21,
13991060,06:50:00,06:50:00,735,1,,,1,0,
13991060,06:50:21,06:50:21,736,2,,,,112.37,0
13991060,06:51:00,06:51:00,737,3,,,,315.11,0
13991060,06:51:34,06:51:34,738,4,,,,523.58,0
13991060,06:53:37,06:53:37,739,5,,,,925.74,0
13991060,06:53:59,06:53:59,732,6,,,,1013.82,0
13991060,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991060,06:56:00,06:56:00,734,8,,,,1605.11,
13991060,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991060,06:58:04,06:58:04,98,10,,,,2987.67,0
13991060,06:59:00,06:59:00,9951,11,,1,,3666.21,
13991100,06:50:00,06:50:00,735,1,,,1,0,
13991100,06:50:21,06:50:21,736,2,,,,112.37,0
13991100,06:51:00,06:51:00,737,3,,,,315.11,0
13991100,06:51:34,06:51:34,738,4,,,,523.58,0
13991100,06:53:37,06:53:37,739,5,,,,925.74,0
13991100,06:53:59,06:53:59,732,6,,,,1013.82,0
13991100,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991100,06:56:00,06:56:00,734,8,,,,1605.11,
13991100,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991100,06:58:04,06:58:04,98,10,,,,2987.67,0
13991100,06:59:00,06:59:00,9951,11,,1,,3666.21,
13991110,06:50:00,06:50:00,735,1,,,1,0,
13991110,06:50:21,06:50:21,736,2,,,,112.37,0
13991110,06:51:00,06:51:00,737,3,,,,315.11,0
13991110,06:51:34,06:51:34,738,4,,,,523.58,0
13991110,06:53:37,06:53:37,739,5,,,,925.74,0
13991110,06:53:59,06:53:59,732,6,,,,1013.82,0
13991110,06:54:37,06:54:37,7078,7,,,,1212.28,0
13991110,06:56:00,06:56:00,734,8,,,,1605.11,
13991110,06:57:18,06:57:18,9718,9,,,,2439.09,0
13991110,06:58:04,06:58:04,98,10,,,,2987.67,0
13991110,06:59:00,06:59:00,9951,11,,1,,3666.21,
14054020,11:51:00,11:51:00,735,1,,,1,0,
14054020,11:51:21,11:51:21,736,2,,,,112.37,0
14054020,11:52:00,11:52:00,737,3,,,,315.11,0
14054020,11:52:34,11:52:34,738,4,,,,523.58,0
14054020,11:54:37,11:54:37,739,5,,,,925.74,0
14054020,11:54:59,11:54:59,732,6,,,,1013.82,0
14054020,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054020,11:57:00,11:57:00,734,8,,,,1605.11,
14054020,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054020,11:59:04,11:59:04,98,10,,,,2987.67,0
14054020,12:00:00,12:00:00,9951,11,,1,,3666.21,
14054030,11:51:00,11:51:00,735,1,,,1,0,
14054030,11:51:21,11:51:21,736,2,,,,112.37,0
14054030,11:52:00,11:52:00,737,3,,,,315.11,0
14054030,11:52:34,11:52:34,738,4,,,,523.58,0
14054030,11:54:37,11:54:37,739,5,,,,925.74,0
14054030,11:54:59,11:54:59,732,6,,,,1013.82,0
14054030,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054030,11:57:00,11:57:00,734,8,,,,1605.11,
14054030,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054030,11:59:04,11:59:04,98,10,,,,2987.67,0
14054030,12:00:00,12:00:00,9951,11,,1,,3666.21,
14054040,11:51:00,11:51:00,735,1,,,1,0,
14054040,11:51:21,11:51:21,736,2,,,,112.37,0
14054040,11:52:00,11:52:00,737,3,,,,315.11,0
14054040,11:52:34,11:52:34,738,4,,,,523.58,0
14054040,11:54:37,11:54:37,739,5,,,,925.74,0
14054040,11:54:59,11:54:59,732,6,,,,1013.82,0
14054040,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054040,11:57:00,11:57:00,734,8,,,,1605.11,
14054040,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054040,11:59:04,11:59:04,98,10,,,,2987.67,0
14054040,12:00:00,12:00:00,9951,11,,1,,3666.21,
14054050,11:51:00,11:51:00,735,1,,,1,0,
14054050,11:51:21,11:51:21,736,2,,,,112.37,0
14054050,11:52:00,11:52:00,737,3,,,,315.11,0
14054050,11:52:34,11:52:34,738,4,,,,523.58,0
14054050,11:54:37,11:54:37,739,5,,,,925.74,0
14054050,11:54:59,11:54:59,732,6,,,,1013.82,0
14054050,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054050,11:57:00,11:57:00,734,8,,,,1605.11,
14054050,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054050,11:59:04,11:59:04,98,10,,,,2987.67,0
14054050,12:00:00,12:00:00,9951,11,,1,,3666.21,
14054060,11:51:00,11:51:00,735,1,,,1,0,
14054060,11:51:21,11:51:21,736,2,,,,112.37,0
14054060,11:52:00,11:52:00,737,3,,,,315.11,0
14054060,11:52:34,11:52:34,738,4,,,,523.58,0
14054060,11:54:37,11:54:37,739,5,,,,925.74,0
14054060,11:54:59,11:54:59,732,6,,,,1013.82,0
14054060,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054060,11:57:00,11:57:00,734,8,,,,1605.11,
14054060,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054060,11:59:04,11:59:04,98,10,,,,2987.67,0
14054060,12:00:00,12:00:00,9951,11,,1,,3666.21,
14054100,11:51:00,11:51:00,735,1,,,1,0,
14054100,11:51:21,11:51:21,736,2,,,,112.37,0
14054100,11:52:00,11:52:00,737,3,,,,315.11,0
14054100,11:52:34,11:52:34,738,4,,,,523.58,0
14054100,11:54:37,11:54:37,739,5,,,,925.74,0
14054100,11:54:59,11:54:59,732,6,,,,1013.82,0
14054100,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054100,11:57:00,11:57:00,734,8,,,,1605.11,
14054100,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054100,11:59:04,11:59:04,98,10,,,,2987.67,0
14054100,12:00:00,12:00:00,9951,11,,1,,3666.21,
14054110,11:51:00,11:51:00,735,1,,,1,0,
14054110,11:51:21,11:51:21,736,2,,,,112.37,0
14054110,11:52:00,11:52:00,737,3,,,,315.11,0
14054110,11:52:34,11:52:34,738,4,,,,523.58,0
14054110,11:54:37,11:54:37,739,5,,,,925.74,0
14054110,11:54:59,11:54:59,732,6,,,,1013.82,0
14054110,11:55:37,11:55:37,7078,7,,,,1212.28,0
14054110,11:57:00,11:57:00,734,8,,,,1605.11,
14054110,11:58:18,11:58:18,9718,9,,,,2439.09,0
14054110,11:59:04,11:59:04,98,10,,,,2987.67,0
14054110,12:00:00,12:00:00,9951,11,,1,,3666.21,
14463020,20:35:00,20:35:00,735,1,,,1,0,
14463020,20:35:21,20:35:21,736,2,,,,112.37,0
14463020,20:36:00,20:36:00,737,3,,,,315.11,0
14463020,20:36:34,20:36:34,738,4,,,,523.58,0
14463020,20:38:37,20:38:37,739,5,,,,925.74,0
14463020,20:38:59,20:38:59,732,6,,,,1013.82,0
14463020,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463020,20:41:00,20:41:00,734,8,,,,1605.11,
14463020,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463020,20:43:04,20:43:04,98,10,,,,2987.67,0
14463020,20:44:00,20:44:00,9951,11,,1,,3666.21,
14463030,20:35:00,20:35:00,735,1,,,1,0,
14463030,20:35:21,20:35:21,736,2,,,,112.37,0
14463030,20:36:00,20:36:00,737,3,,,,315.11,0
14463030,20:36:34,20:36:34,738,4,,,,523.58,0
14463030,20:38:37,20:38:37,739,5,,,,925.74,0
14463030,20:38:59,20:38:59,732,6,,,,1013.82,0
14463030,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463030,20:41:00,20:41:00,734,8,,,,1605.11,
14463030,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463030,20:43:04,20:43:04,98,10,,,,2987.67,0
14463030,20:44:00,20:44:00,9951,11,,1,,3666.21,
14463040,20:35:00,20:35:00,735,1,,,1,0,
14463040,20:35:21,20:35:21,736,2,,,,112.37,0
14463040,20:36:00,20:36:00,737,3,,,,315.11,0
14463040,20:36:34,20:36:34,738,4,,,,523.58,0
14463040,20:38:37,20:38:37,739,5,,,,925.74,0
14463040,20:38:59,20:38:59,732,6,,,,1013.82,0
14463040,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463040,20:41:00,20:41:00,734,8,,,,1605.11,
14463040,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463040,20:43:04,20:43:04,98,10,,,,2987.67,0
14463040,20:44:00,20:44:00,9951,11,,1,,3666.21,
14463050,20:35:00,20:35:00,735,1,,,1,0,
14463050,20:35:21,20:35:21,736,2,,,,112.37,0
14463050,20:36:00,20:36:00,737,3,,,,315.11,0
14463050,20:36:34,20:36:34,738,4,,,,523.58,0
14463050,20:38:37,20:38:37,739,5,,,,925.74,0
14463050,20:38:59,20:38:59,732,6,,,,1013.82,0
14463050,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463050,20:41:00,20:41:00,734,8,,,,1605.11,
14463050,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463050,20:43:04,20:43:04,98,10,,,,2987.67,0
14463050,20:44:00,20:44:00,9951,11,,1,,3666.21,
14463060,20:35:00,20:35:00,735,1,,,1,0,
14463060,20:35:21,20:35:21,736,2,,,,112.37,0
14463060,20:36:00,20:36:00,737,3,,,,315.11,0
14463060,20:36:34,20:36:34,738,4,,,,523.58,0
14463060,20:38:37,20:38:37,739,5,,,,925.74,0
14463060,20:38:59,20:38:59,732,6,,,,1013.82,0
14463060,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463060,20:41:00,20:41:00,734,8,,,,1605.11,
14463060,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463060,20:43:04,20:43:04,98,10,,,,2987.67,0
14463060,20:44:00,20:44:00,9951,11,,1,,3666.21,
14463100,20:35:00,20:35:00,735,1,,,1,0,
14463100,20:35:21,20:35:21,736,2,,,,112.37,0
14463100,20:36:00,20:36:00,737,3,,,,315.11,0
14463100,20:36:34,20:36:34,738,4,,,,523.58,0
14463100,20:38:37,20:38:37,739,5,,,,925.74,0
14463100,20:38:59,20:38:59,732,6,,,,1013.82,0
14463100,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463100,20:41:00,20:41:00,734,8,,,,1605.11,
14463100,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463100,20:43:04,20:43:04,98,10,,,,2987.67,0
14463100,20:44:00,20:44:00,9951,11,,1,,3666.21,
14463110,20:35:00,20:35:00,735,1,,,1,0,
14463110,20:35:21,20:35:21,736,2,,,,112.37,0
14463110,20:36:00,20:36:00,737,3,,,,315.11,0
14463110,20:36:34,20:36:34,738,4,,,,523.58,0
14463110,20:38:37,20:38:37,739,5,,,,925.74,0
14463110,20:38:59,20:38:59,732,6,,,,1013.82,0
14463110,20:39:37,20:39:37,7078,7,,,,1212.28,0
14463110,20:41:00,20:41:00,734,8,,,,1605.11,
14463110,20:42:18,20:42:18,9718,9,,,,2439.09,0
14463110,20:43:04,20:43:04,98,10,,,,2987.67,0
14463110,20:44:00,20:44:00,9951,11,,1,,3666.21,
14703090,09:29:00,09:29:00,735,1,,,1,0,
14703090,09:29:18,09:29:18,736,2,,,,112.37,0
14703090,09:29:50,09:29:50,737,3,,,,315.11,0
14703090,09:30:18,09:30:18,738,4,,,,523.58,0
14703090,09:32:01,09:32:01,739,5,,,,925.74,0
14703090,09:32:19,09:32:19,732,6,,,,1013.82,0
14703090,09:32:51,09:32:51,7078,7,,,,1212.28,0
14703090,09:34:00,09:34:00,734,8,,,,1605.11,
14703090,09:36:11,09:36:11,9718,9,,,,2439.09,0
14703090,09:37:27,09:37:27,98,10,,,,2987.67,0
14703090,09:39:00,09:39:00,9951,11,,1,,3666.21,
14730010,17:10:00,17:10:00,735,1,,,1,0,
14730010,17:10:18,17:10:18,736,2,,,,112.37,0
14730010,17:10:50,17:10:50,737,3,,,,315.11,0
14730010,17:11:18,17:11:18,738,4,,,,523.58,0
14730010,17:13:01,17:13:01,739,5,,,,925.74,0
14730010,17:13:19,17:13:19,732,6,,,,1013.82,0
14730010,17:13:51,17:13:51,7078,7,,,,1212.28,0
14730010,17:15:00,17:15:00,734,8,,,,1605.11,
14730010,17:17:11,17:17:11,9718,9,,,,2439.09,0
14730010,17:18:27,17:18:27,98,10,,,,2987.67,0
14730010,17:20:00,17:20:00,9951,11,,1,,3666.21,
14730080,17:10:00,17:10:00,735,1,,,1,0,
14730080,17:10:18,17:10:18,736,2,,,,112.37,0
14730080,17:10:50,17:10:50,737,3,,,,315.11,0
14730080,17:11:18,17:11:18,738,4,,,,523.58,0
14730080,17:13:01,17:13:01,739,5,,,,925.74,0
14730080,17:13:19,17:13:19,732,6,,,,1013.82,0
14730080,17:13:51,17:13:51,7078,7,,,,1212.28,0
14730080,17:15:00,17:15:00,734,8,,,,1605.11,
14730080,17:17:11,17:17:11,9718,9,,,,2439.09,0
14730080,17:18:27,17:18:27,98,10,,,,2987.67,0
14730080,17:20:00,17:20:00,9951,11,,1,,3666.21,
1477020,13:06:00,13:06:00,735,1,,,1,0,
1477020,13:06:21,13:06:21,736,2,,,,112.37,0
1477020,13:07:00,13:07:00,737,3,,,,315.11,0
1477020,13:07:34,13:07:34,738,4,,,,523.58,0
1477020,13:09:37,13:09:37,739,5,,,,925.74,0
1477020,13:09:59,13:09:59,732,6,,,,1013.82,0
1477020,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477020,13:12:00,13:12:00,734,8,,,,1605.11,
1477020,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477020,13:14:04,13:14:04,98,10,,,,2987.67,0
1477020,13:15:00,13:15:00,9951,11,,1,,3666.21,
1477030,13:06:00,13:06:00,735,1,,,1,0,
1477030,13:06:21,13:06:21,736,2,,,,112.37,0
1477030,13:07:00,13:07:00,737,3,,,,315.11,0
1477030,13:07:34,13:07:34,738,4,,,,523.58,0
1477030,13:09:37,13:09:37,739,5,,,,925.74,0
1477030,13:09:59,13:09:59,732,6,,,,1013.82,0
1477030,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477030,13:12:00,13:12:00,734,8,,,,1605.11,
1477030,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477030,13:14:04,13:14:04,98,10,,,,2987.67,0
1477030,13:15:00,13:15:00,9951,11,,1,,3666.21,
1477040,13:06:00,13:06:00,735,1,,,1,0,
1477040,13:06:21,13:06:21,736,2,,,,112.37,0
1477040,13:07:00,13:07:00,737,3,,,,315.11,0
1477040,13:07:34,13:07:34,738,4,,,,523.58,0
1477040,13:09:37,13:09:37,739,5,,,,925.74,0
1477040,13:09:59,13:09:59,732,6,,,,1013.82,0
1477040,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477040,13:12:00,13:12:00,734,8,,,,1605.11,
1477040,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477040,13:14:04,13:14:04,98,10,,,,2987.67,0
1477040,13:15:00,13:15:00,9951,11,,1,,3666.21,
1477050,13:06:00,13:06:00,735,1,,,1,0,
1477050,13:06:21,13:06:21,736,2,,,,112.37,0
1477050,13:07:00,13:07:00,737,3,,,,315.11,0
1477050,13:07:34,13:07:34,738,4,,,,523.58,0
1477050,13:09:37,13:09:37,739,5,,,,925.74,0
1477050,13:09:59,13:09:59,732,6,,,,1013.82,0
1477050,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477050,13:12:00,13:12:00,734,8,,,,1605.11,
1477050,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477050,13:14:04,13:14:04,98,10,,,,2987.67,0
1477050,13:15:00,13:15:00,9951,11,,1,,3666.21,
1477060,13:06:00,13:06:00,735,1,,,1,0,
1477060,13:06:21,13:06:21,736,2,,,,112.37,0
1477060,13:07:00,13:07:00,737,3,,,,315.11,0
1477060,13:07:34,13:07:34,738,4,,,,523.58,0
1477060,13:09:37,13:09:37,739,5,,,,925.74,0
1477060,13:09:59,13:09:59,732,6,,,,1013.82,0
1477060,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477060,13:12:00,13:12:00,734,8,,,,1605.11,
1477060,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477060,13:14:04,13:14:04,98,10,,,,2987.67,0
1477060,13:15:00,13:15:00,9951,11,,1,,3666.21,
1477100,13:06:00,13:06:00,735,1,,,1,0,
1477100,13:06:21,13:06:21,736,2,,,,112.37,0
1477100,13:07:00,13:07:00,737,3,,,,315.11,0
1477100,13:07:34,13:07:34,738,4,,,,523.58,0
1477100,13:09:37,13:09:37,739,5,,,,925.74,0
1477100,13:09:59,13:09:59,732,6,,,,1013.82,0
1477100,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477100,13:12:00,13:12:00,734,8,,,,1605.11,
1477100,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477100,13:14:04,13:14:04,98,10,,,,2987.67,0
1477100,13:15:00,13:15:00,9951,11,,1,,3666.21,
1477110,13:06:00,13:06:00,735,1,,,1,0,
1477110,13:06:21,13:06:21,736,2,,,,112.37,0
1477110,13:07:00,13:07:00,737,3,,,,315.11,0
1477110,13:07:34,13:07:34,738,4,,,,523.58,0
1477110,13:09:37,13:09:37,739,5,,,,925.74,0
1477110,13:09:59,13:09:59,732,6,,,,1013.82,0
1477110,13:10:37,13:10:37,7078,7,,,,1212.28,0
1477110,13:12:00,13:12:00,734,8,,,,1605.11,
1477110,13:13:18,13:13:18,9718,9,,,,2439.09,0
1477110,13:14:04,13:14:04,98,10,,,,2987.67,0
1477110,13:15:00,13:15:00,9951,11,,1,,3666.21,
14902020,08:22:00,08:22:00,735,1,,,1,0,
14902020,08:22:25,08:22:25,736,2,,,,112.37,0
14902020,08:23:10,08:23:10,737,3,,,,315.11,0
14902020,08:23:49,08:23:49,738,4,,,,523.58,0
14902020,08:26:13,08:26:13,739,5,,,,925.74,0
14902020,08:26:39,08:26:39,732,6,,,,1013.82,0
14902020,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902020,08:29:00,08:29:00,734,8,,,,1605.11,
14902020,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902020,08:31:04,08:31:04,98,10,,,,2987.67,0
14902020,08:32:00,08:32:00,9951,11,,1,,3666.21,
14902030,08:22:00,08:22:00,735,1,,,1,0,
14902030,08:22:25,08:22:25,736,2,,,,112.37,0
14902030,08:23:10,08:23:10,737,3,,,,315.11,0
14902030,08:23:49,08:23:49,738,4,,,,523.58,0
14902030,08:26:13,08:26:13,739,5,,,,925.74,0
14902030,08:26:39,08:26:39,732,6,,,,1013.82,0
14902030,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902030,08:29:00,08:29:00,734,8,,,,1605.11,
14902030,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902030,08:31:04,08:31:04,98,10,,,,2987.67,0
14902030,08:32:00,08:32:00,9951,11,,1,,3666.21,
14902040,08:22:00,08:22:00,735,1,,,1,0,
14902040,08:22:25,08:22:25,736,2,,,,112.37,0
14902040,08:23:10,08:23:10,737,3,,,,315.11,0
14902040,08:23:49,08:23:49,738,4,,,,523.58,0
14902040,08:26:13,08:26:13,739,5,,,,925.74,0
14902040,08:26:39,08:26:39,732,6,,,,1013.82,0
14902040,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902040,08:29:00,08:29:00,734,8,,,,1605.11,
14902040,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902040,08:31:04,08:31:04,98,10,,,,2987.67,0
14902040,08:32:00,08:32:00,9951,11,,1,,3666.21,
14902050,08:22:00,08:22:00,735,1,,,1,0,
14902050,08:22:25,08:22:25,736,2,,,,112.37,0
14902050,08:23:10,08:23:10,737,3,,,,315.11,0
14902050,08:23:49,08:23:49,738,4,,,,523.58,0
14902050,08:26:13,08:26:13,739,5,,,,925.74,0
14902050,08:26:39,08:26:39,732,6,,,,1013.82,0
14902050,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902050,08:29:00,08:29:00,734,8,,,,1605.11,
14902050,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902050,08:31:04,08:31:04,98,10,,,,2987.67,0
14902050,08:32:00,08:32:00,9951,11,,1,,3666.21,
14902060,08:22:00,08:22:00,735,1,,,1,0,
14902060,08:22:25,08:22:25,736,2,,,,112.37,0
14902060,08:23:10,08:23:10,737,3,,,,315.11,0
14902060,08:23:49,08:23:49,738,4,,,,523.58,0
14902060,08:26:13,08:26:13,739,5,,,,925.74,0
14902060,08:26:39,08:26:39,732,6,,,,1013.82,0
14902060,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902060,08:29:00,08:29:00,734,8,,,,1605.11,
14902060,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902060,08:31:04,08:31:04,98,10,,,,2987.67,0
14902060,08:32:00,08:32:00,9951,11,,1,,3666.21,
14902100,08:22:00,08:22:00,735,1,,,1,0,
14902100,08:22:25,08:22:25,736,2,,,,112.37,0
14902100,08:23:10,08:23:10,737,3,,,,315.11,0
14902100,08:23:49,08:23:49,738,4,,,,523.58,0
14902100,08:26:13,08:26:13,739,5,,,,925.74,0
14902100,08:26:39,08:26:39,732,6,,,,1013.82,0
14902100,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902100,08:29:00,08:29:00,734,8,,,,1605.11,
14902100,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902100,08:31:04,08:31:04,98,10,,,,2987.67,0
14902100,08:32:00,08:32:00,9951,11,,1,,3666.21,
14902110,08:22:00,08:22:00,735,1,,,1,0,
14902110,08:22:25,08:22:25,736,2,,,,112.37,0
14902110,08:23:10,08:23:10,737,3,,,,315.11,0
14902110,08:23:49,08:23:49,738,4,,,,523.58,0
14902110,08:26:13,08:26:13,739,5,,,,925.74,0
14902110,08:26:39,08:26:39,732,6,,,,1013.82,0
14902110,08:27:24,08:27:24,7078,7,,,,1212.28,0
14902110,08:29:00,08:29:00,734,8,,,,1605.11,
14902110,08:30:18,08:30:18,9718,9,,,,2439.09,0
14902110,08:31:04,08:31:04,98,10,,,,2987.67,0
14902110,08:32:00,08:32:00,9951,11,,1,,3666.21,
14926020,24:05:00,24:05:00,735,1,,,1,0,
14926020,24:05:21,24:05:21,736,2,,,,112.37,0
14926020,24:06:00,24:06:00,737,3,,,,315.11,0
14926020,24:06:34,24:06:34,738,4,,,,523.58,0
14926020,24:08:37,24:08:37,739,5,,,,925.74,0
14926020,24:08:59,24:08:59,732,6,,,,1013.82,0
14926020,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926020,24:11:00,24:11:00,734,8,,,,1605.11,
14926020,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926020,24:13:04,24:13:04,98,10,,,,2987.67,0
14926020,24:14:00,24:14:00,9951,11,,1,,3666.21,
14926030,24:05:00,24:05:00,735,1,,,1,0,
14926030,24:05:21,24:05:21,736,2,,,,112.37,0
14926030,24:06:00,24:06:00,737,3,,,,315.11,0
14926030,24:06:34,24:06:34,738,4,,,,523.58,0
14926030,24:08:37,24:08:37,739,5,,,,925.74,0
14926030,24:08:59,24:08:59,732,6,,,,1013.82,0
14926030,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926030,24:11:00,24:11:00,734,8,,,,1605.11,
14926030,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926030,24:13:04,24:13:04,98,10,,,,2987.67,0
14926030,24:14:00,24:14:00,9951,11,,1,,3666.21,
14926040,24:05:00,24:05:00,735,1,,,1,0,
14926040,24:05:21,24:05:21,736,2,,,,112.37,0
14926040,24:06:00,24:06:00,737,3,,,,315.11,0
14926040,24:06:34,24:06:34,738,4,,,,523.58,0
14926040,24:08:37,24:08:37,739,5,,,,925.74,0
14926040,24:08:59,24:08:59,732,6,,,,1013.82,0
14926040,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926040,24:11:00,24:11:00,734,8,,,,1605.11,
14926040,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926040,24:13:04,24:13:04,98,10,,,,2987.67,0
14926040,24:14:00,24:14:00,9951,11,,1,,3666.21,
14926050,24:05:00,24:05:00,735,1,,,1,0,
14926050,24:05:21,24:05:21,736,2,,,,112.37,0
14926050,24:06:00,24:06:00,737,3,,,,315.11,0
14926050,24:06:34,24:06:34,738,4,,,,523.58,0
14926050,24:08:37,24:08:37,739,5,,,,925.74,0
14926050,24:08:59,24:08:59,732,6,,,,1013.82,0
14926050,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926050,24:11:00,24:11:00,734,8,,,,1605.11,
14926050,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926050,24:13:04,24:13:04,98,10,,,,2987.67,0
14926050,24:14:00,24:14:00,9951,11,,1,,3666.21,
14926060,24:05:00,24:05:00,735,1,,,1,0,
14926060,24:05:21,24:05:21,736,2,,,,112.37,0
14926060,24:06:00,24:06:00,737,3,,,,315.11,0
14926060,24:06:34,24:06:34,738,4,,,,523.58,0
14926060,24:08:37,24:08:37,739,5,,,,925.74,0
14926060,24:08:59,24:08:59,732,6,,,,1013.82,0
14926060,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926060,24:11:00,24:11:00,734,8,,,,1605.11,
14926060,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926060,24:13:04,24:13:04,98,10,,,,2987.67,0
14926060,24:14:00,24:14:00,9951,11,,1,,3666.21,
14926100,24:05:00,24:05:00,735,1,,,1,0,
14926100,24:05:21,24:05:21,736,2,,,,112.37,0
14926100,24:06:00,24:06:00,737,3,,,,315.11,0
14926100,24:06:34,24:06:34,738,4,,,,523.58,0
14926100,24:08:37,24:08:37,739,5,,,,925.74,0
14926100,24:08:59,24:08:59,732,6,,,,1013.82,0
14926100,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926100,24:11:00,24:11:00,734,8,,,,1605.11,
14926100,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926100,24:13:04,24:13:04,98,10,,,,2987.67,0
14926100,24:14:00,24:14:00,9951,11,,1,,3666.21,
14926110,24:05:00,24:05:00,735,1,,,1,0,
14926110,24:05:21,24:05:21,736,2,,,,112.37,0
14926110,24:06:00,24:06:00,737,3,,,,315.11,0
14926110,24:06:34,24:06:34,738,4,,,,523.58,0
14926110,24:08:37,24:08:37,739,5,,,,925.74,0
14926110,24:08:59,24:08:59,732,6,,,,1013.82,0
14926110,24:09:37,24:09:37,7078,7,,,,1212.28,0
14926110,24:11:00,24:11:00,734,8,,,,1605.11,
14926110,24:12:18,24:12:18,9718,9,,,,2439.09,0
14926110,24:13:04,24:13:04,98,10,,,,2987.67,0
14926110,24:14:00,24:14:00,9951,11,,1,,3666.21,
15094020,08:51:00,08:51:00,735,1,,,1,0,
15094020,08:51:21,08:51:21,736,2,,,,112.37,0
15094020,08:52:00,08:52:00,737,3,,,,315.11,0
15094020,08:52:34,08:52:34,738,4,,,,523.58,0
15094020,08:54:37,08:54:37,739,5,,,,925.74,0
15094020,08:54:59,08:54:59,732,6,,,,1013.82,0
15094020,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094020,08:57:00,08:57:00,734,8,,,,1605.11,
15094020,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094020,08:59:04,08:59:04,98,10,,,,2987.67,0
15094020,09:00:00,09:00:00,9951,11,,1,,3666.21,
15094030,08:51:00,08:51:00,735,1,,,1,0,
15094030,08:51:21,08:51:21,736,2,,,,112.37,0
15094030,08:52:00,08:52:00,737,3,,,,315.11,0
15094030,08:52:34,08:52:34,738,4,,,,523.58,0
15094030,08:54:37,08:54:37,739,5,,,,925.74,0
15094030,08:54:59,08:54:59,732,6,,,,1013.82,0
15094030,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094030,08:57:00,08:57:00,734,8,,,,1605.11,
15094030,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094030,08:59:04,08:59:04,98,10,,,,2987.67,0
15094030,09:00:00,09:00:00,9951,11,,1,,3666.21,
15094040,08:51:00,08:51:00,735,1,,,1,0,
15094040,08:51:21,08:51:21,736,2,,,,112.37,0
15094040,08:52:00,08:52:00,737,3,,,,315.11,0
15094040,08:52:34,08:52:34,738,4,,,,523.58,0
15094040,08:54:37,08:54:37,739,5,,,,925.74,0
15094040,08:54:59,08:54:59,732,6,,,,1013.82,0
15094040,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094040,08:57:00,08:57:00,734,8,,,,1605.11,
15094040,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094040,08:59:04,08:59:04,98,10,,,,2987.67,0
15094040,09:00:00,09:00:00,9951,11,,1,,3666.21,
15094050,08:51:00,08:51:00,735,1,,,1,0,
15094050,08:51:21,08:51:21,736,2,,,,112.37,0
15094050,08:52:00,08:52:00,737,3,,,,315.11,0
15094050,08:52:34,08:52:34,738,4,,,,523.58,0
15094050,08:54:37,08:54:37,739,5,,,,925.74,0
15094050,08:54:59,08:54:59,732,6,,,,1013.82,0
15094050,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094050,08:57:00,08:57:00,734,8,,,,1605.11,
15094050,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094050,08:59:04,08:59:04,98,10,,,,2987.67,0
15094050,09:00:00,09:00:00,9951,11,,1,,3666.21,
15094060,08:51:00,08:51:00,735,1,,,1,0,
15094060,08:51:21,08:51:21,736,2,,,,112.37,0
15094060,08:52:00,08:52:00,737,3,,,,315.11,0
15094060,08:52:34,08:52:34,738,4,,,,523.58,0
15094060,08:54:37,08:54:37,739,5,,,,925.74,0
15094060,08:54:59,08:54:59,732,6,,,,1013.82,0
15094060,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094060,08:57:00,08:57:00,734,8,,,,1605.11,
15094060,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094060,08:59:04,08:59:04,98,10,,,,2987.67,0
15094060,09:00:00,09:00:00,9951,11,,1,,3666.21,
15094100,08:51:00,08:51:00,735,1,,,1,0,
15094100,08:51:21,08:51:21,736,2,,,,112.37,0
15094100,08:52:00,08:52:00,737,3,,,,315.11,0
15094100,08:52:34,08:52:34,738,4,,,,523.58,0
15094100,08:54:37,08:54:37,739,5,,,,925.74,0
15094100,08:54:59,08:54:59,732,6,,,,1013.82,0
15094100,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094100,08:57:00,08:57:00,734,8,,,,1605.11,
15094100,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094100,08:59:04,08:59:04,98,10,,,,2987.67,0
15094100,09:00:00,09:00:00,9951,11,,1,,3666.21,
15094110,08:51:00,08:51:00,735,1,,,1,0,
15094110,08:51:21,08:51:21,736,2,,,,112.37,0
15094110,08:52:00,08:52:00,737,3,,,,315.11,0
15094110,08:52:34,08:52:34,738,4,,,,523.58,0
15094110,08:54:37,08:54:37,739,5,,,,925.74,0
15094110,08:54:59,08:54:59,732,6,,,,1013.82,0
15094110,08:55:37,08:55:37,7078,7,,,,1212.28,0
15094110,08:57:00,08:57:00,734,8,,,,1605.11,
15094110,08:58:18,08:58:18,9718,9,,,,2439.09,0
15094110,08:59:04,08:59:04,98,10,,,,2987.67,0
15094110,09:00:00,09:00:00,9951,11,,1,,3666.21,
15366020,21:05:00,21:05:00,735,1,,,1,0,
15366020,21:05:21,21:05:21,736,2,,,,112.37,0
15366020,21:06:00,21:06:00,737,3,,,,315.11,0
15366020,21:06:34,21:06:34,738,4,,,,523.58,0
15366020,21:08:37,21:08:37,739,5,,,,925.74,0
15366020,21:08:59,21:08:59,732,6,,,,1013.82,0
15366020,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366020,21:11:00,21:11:00,734,8,,,,1605.11,
15366020,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366020,21:13:04,21:13:04,98,10,,,,2987.67,0
15366020,21:14:00,21:14:00,9951,11,,1,,3666.21,
15366030,21:05:00,21:05:00,735,1,,,1,0,
15366030,21:05:21,21:05:21,736,2,,,,112.37,0
15366030,21:06:00,21:06:00,737,3,,,,315.11,0
15366030,21:06:34,21:06:34,738,4,,,,523.58,0
15366030,21:08:37,21:08:37,739,5,,,,925.74,0
15366030,21:08:59,21:08:59,732,6,,,,1013.82,0
15366030,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366030,21:11:00,21:11:00,734,8,,,,1605.11,
15366030,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366030,21:13:04,21:13:04,98,10,,,,2987.67,0
15366030,21:14:00,21:14:00,9951,11,,1,,3666.21,
15366040,21:05:00,21:05:00,735,1,,,1,0,
15366040,21:05:21,21:05:21,736,2,,,,112.37,0
15366040,21:06:00,21:06:00,737,3,,,,315.11,0
15366040,21:06:34,21:06:34,738,4,,,,523.58,0
15366040,21:08:37,21:08:37,739,5,,,,925.74,0
15366040,21:08:59,21:08:59,732,6,,,,1013.82,0
15366040,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366040,21:11:00,21:11:00,734,8,,,,1605.11,
15366040,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366040,21:13:04,21:13:04,98,10,,,,2987.67,0
15366040,21:14:00,21:14:00,9951,11,,1,,3666.21,
15366050,21:05:00,21:05:00,735,1,,,1,0,
15366050,21:05:21,21:05:21,736,2,,,,112.37,0
15366050,21:06:00,21:06:00,737,3,,,,315.11,0
15366050,21:06:34,21:06:34,738,4,,,,523.58,0
15366050,21:08:37,21:08:37,739,5,,,,925.74,0
15366050,21:08:59,21:08:59,732,6,,,,1013.82,0
15366050,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366050,21:11:00,21:11:00,734,8,,,,1605.11,
15366050,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366050,21:13:04,21:13:04,98,10,,,,2987.67,0
15366050,21:14:00,21:14:00,9951,11,,1,,3666.21,
15366060,21:05:00,21:05:00,735,1,,,1,0,
15366060,21:05:21,21:05:21,736,2,,,,112.37,0
15366060,21:06:00,21:06:00,737,3,,,,315.11,0
15366060,21:06:34,21:06:34,738,4,,,,523.58,0
15366060,21:08:37,21:08:37,739,5,,,,925.74,0
15366060,21:08:59,21:08:59,732,6,,,,1013.82,0
15366060,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366060,21:11:00,21:11:00,734,8,,,,1605.11,
15366060,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366060,21:13:04,21:13:04,98,10,,,,2987.67,0
15366060,21:14:00,21:14:00,9951,11,,1,,3666.21,
15366100,21:05:00,21:05:00,735,1,,,1,0,
15366100,21:05:21,21:05:21,736,2,,,,112.37,0
15366100,21:06:00,21:06:00,737,3,,,,315.11,0
15366100,21:06:34,21:06:34,738,4,,,,523.58,0
15366100,21:08:37,21:08:37,739,5,,,,925.74,0
15366100,21:08:59,21:08:59,732,6,,,,1013.82,0
15366100,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366100,21:11:00,21:11:00,734,8,,,,1605.11,
15366100,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366100,21:13:04,21:13:04,98,10,,,,2987.67,0
15366100,21:14:00,21:14:00,9951,11,,1,,3666.21,
15366110,21:05:00,21:05:00,735,1,,,1,0,
15366110,21:05:21,21:05:21,736,2,,,,112.37,0
15366110,21:06:00,21:06:00,737,3,,,,315.11,0
15366110,21:06:34,21:06:34,738,4,,,,523.58,0
15366110,21:08:37,21:08:37,739,5,,,,925.74,0
15366110,21:08:59,21:08:59,732,6,,,,1013.82,0
15366110,21:09:37,21:09:37,7078,7,,,,1212.28,0
15366110,21:11:00,21:11:00,734,8,,,,1605.11,
15366110,21:12:18,21:12:18,9718,9,,,,2439.09,0
15366110,21:13:04,21:13:04,98,10,,,,2987.67,0
15366110,21:14:00,21:14:00,9951,11,,1,,3666.21,
1544020,11:36:00,11:36:00,735,1,,,1,0,
1544020,11:36:21,11:36:21,736,2,,,,112.37,0
1544020,11:37:00,11:37:00,737,3,,,,315.11,0
1544020,11:37:34,11:37:34,738,4,,,,523.58,0
1544020,11:39:37,11:39:37,739,5,,,,925.74,0
1544020,11:39:59,11:39:59,732,6,,,,1013.82,0
1544020,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544020,11:42:00,11:42:00,734,8,,,,1605.11,
1544020,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544020,11:44:04,11:44:04,98,10,,,,2987.67,0
1544020,11:45:00,11:45:00,9951,11,,1,,3666.21,
1544030,11:36:00,11:36:00,735,1,,,1,0,
1544030,11:36:21,11:36:21,736,2,,,,112.37,0
1544030,11:37:00,11:37:00,737,3,,,,315.11,0
1544030,11:37:34,11:37:34,738,4,,,,523.58,0
1544030,11:39:37,11:39:37,739,5,,,,925.74,0
1544030,11:39:59,11:39:59,732,6,,,,1013.82,0
1544030,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544030,11:42:00,11:42:00,734,8,,,,1605.11,
1544030,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544030,11:44:04,11:44:04,98,10,,,,2987.67,0
1544030,11:45:00,11:45:00,9951,11,,1,,3666.21,
1544040,11:36:00,11:36:00,735,1,,,1,0,
1544040,11:36:21,11:36:21,736,2,,,,112.37,0
1544040,11:37:00,11:37:00,737,3,,,,315.11,0
1544040,11:37:34,11:37:34,738,4,,,,523.58,0
1544040,11:39:37,11:39:37,739,5,,,,925.74,0
1544040,11:39:59,11:39:59,732,6,,,,1013.82,0
1544040,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544040,11:42:00,11:42:00,734,8,,,,1605.11,
1544040,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544040,11:44:04,11:44:04,98,10,,,,2987.67,0
1544040,11:45:00,11:45:00,9951,11,,1,,3666.21,
1544050,11:36:00,11:36:00,735,1,,,1,0,
1544050,11:36:21,11:36:21,736,2,,,,112.37,0
1544050,11:37:00,11:37:00,737,3,,,,315.11,0
1544050,11:37:34,11:37:34,738,4,,,,523.58,0
1544050,11:39:37,11:39:37,739,5,,,,925.74,0
1544050,11:39:59,11:39:59,732,6,,,,1013.82,0
1544050,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544050,11:42:00,11:42:00,734,8,,,,1605.11,
1544050,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544050,11:44:04,11:44:04,98,10,,,,2987.67,0
1544050,11:45:00,11:45:00,9951,11,,1,,3666.21,
1544060,11:36:00,11:36:00,735,1,,,1,0,
1544060,11:36:21,11:36:21,736,2,,,,112.37,0
1544060,11:37:00,11:37:00,737,3,,,,315.11,0
1544060,11:37:34,11:37:34,738,4,,,,523.58,0
1544060,11:39:37,11:39:37,739,5,,,,925.74,0
1544060,11:39:59,11:39:59,732,6,,,,1013.82,0
1544060,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544060,11:42:00,11:42:00,734,8,,,,1605.11,
1544060,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544060,11:44:04,11:44:04,98,10,,,,2987.67,0
1544060,11:45:00,11:45:00,9951,11,,1,,3666.21,
1544100,11:36:00,11:36:00,735,1,,,1,0,
1544100,11:36:21,11:36:21,736,2,,,,112.37,0
1544100,11:37:00,11:37:00,737,3,,,,315.11,0
1544100,11:37:34,11:37:34,738,4,,,,523.58,0
1544100,11:39:37,11:39:37,739,5,,,,925.74,0
1544100,11:39:59,11:39:59,732,6,,,,1013.82,0
1544100,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544100,11:42:00,11:42:00,734,8,,,,1605.11,
1544100,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544100,11:44:04,11:44:04,98,10,,,,2987.67,0
1544100,11:45:00,11:45:00,9951,11,,1,,3666.21,
1544110,11:36:00,11:36:00,735,1,,,1,0,
1544110,11:36:21,11:36:21,736,2,,,,112.37,0
1544110,11:37:00,11:37:00,737,3,,,,315.11,0
1544110,11:37:34,11:37:34,738,4,,,,523.58,0
1544110,11:39:37,11:39:37,739,5,,,,925.74,0
1544110,11:39:59,11:39:59,732,6,,,,1013.82,0
1544110,11:40:37,11:40:37,7078,7,,,,1212.28,0
1544110,11:42:00,11:42:00,734,8,,,,1605.11,
1544110,11:43:18,11:43:18,9718,9,,,,2439.09,0
1544110,11:44:04,11:44:04,98,10,,,,2987.67,0
1544110,11:45:00,11:45:00,9951,11,,1,,3666.21,
15524070,17:29:00,17:29:00,735,1,,,1,0,
15524070,17:29:18,17:29:18,736,2,,,,112.37,0
15524070,17:29:50,17:29:50,737,3,,,,315.11,0
15524070,17:30:18,17:30:18,738,4,,,,523.58,0
15524070,17:32:01,17:32:01,739,5,,,,925.74,0
15524070,17:32:19,17:32:19,732,6,,,,1013.82,0
15524070,17:32:51,17:32:51,7078,7,,,,1212.28,0
15524070,17:34:00,17:34:00,734,8,,,,1605.11,
15524070,17:36:11,17:36:11,9718,9,,,,2439.09,0
15524070,17:37:27,17:37:27,98,10,,,,2987.67,0
15524070,17:39:00,17:39:00,9951,11,,1,,3666.21,
15764020,07:22:00,07:22:00,735,1,,,1,0,
15764020,07:22:25,07:22:25,736,2,,,,112.37,0
15764020,07:23:10,07:23:10,737,3,,,,315.11,0
15764020,07:23:49,07:23:49,738,4,,,,523.58,0
15764020,07:26:13,07:26:13,739,5,,,,925.74,0
15764020,07:26:39,07:26:39,732,6,,,,1013.82,0
15764020,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764020,07:29:00,07:29:00,734,8,,,,1605.11,
15764020,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764020,07:31:04,07:31:04,98,10,,,,2987.67,0
15764020,07:32:00,07:32:00,9951,11,,1,,3666.21,
15764030,07:22:00,07:22:00,735,1,,,1,0,
15764030,07:22:25,07:22:25,736,2,,,,112.37,0
15764030,07:23:10,07:23:10,737,3,,,,315.11,0
15764030,07:23:49,07:23:49,738,4,,,,523.58,0
15764030,07:26:13,07:26:13,739,5,,,,925.74,0
15764030,07:26:39,07:26:39,732,6,,,,1013.82,0
15764030,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764030,07:29:00,07:29:00,734,8,,,,1605.11,
15764030,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764030,07:31:04,07:31:04,98,10,,,,2987.67,0
15764030,07:32:00,07:32:00,9951,11,,1,,3666.21,
15764040,07:22:00,07:22:00,735,1,,,1,0,
15764040,07:22:25,07:22:25,736,2,,,,112.37,0
15764040,07:23:10,07:23:10,737,3,,,,315.11,0
15764040,07:23:49,07:23:49,738,4,,,,523.58,0
15764040,07:26:13,07:26:13,739,5,,,,925.74,0
15764040,07:26:39,07:26:39,732,6,,,,1013.82,0
15764040,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764040,07:29:00,07:29:00,734,8,,,,1605.11,
15764040,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764040,07:31:04,07:31:04,98,10,,,,2987.67,0
15764040,07:32:00,07:32:00,9951,11,,1,,3666.21,
15764050,07:22:00,07:22:00,735,1,,,1,0,
15764050,07:22:25,07:22:25,736,2,,,,112.37,0
15764050,07:23:10,07:23:10,737,3,,,,315.11,0
15764050,07:23:49,07:23:49,738,4,,,,523.58,0
15764050,07:26:13,07:26:13,739,5,,,,925.74,0
15764050,07:26:39,07:26:39,732,6,,,,1013.82,0
15764050,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764050,07:29:00,07:29:00,734,8,,,,1605.11,
15764050,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764050,07:31:04,07:31:04,98,10,,,,2987.67,0
15764050,07:32:00,07:32:00,9951,11,,1,,3666.21,
15764060,07:22:00,07:22:00,735,1,,,1,0,
15764060,07:22:25,07:22:25,736,2,,,,112.37,0
15764060,07:23:10,07:23:10,737,3,,,,315.11,0
15764060,07:23:49,07:23:49,738,4,,,,523.58,0
15764060,07:26:13,07:26:13,739,5,,,,925.74,0
15764060,07:26:39,07:26:39,732,6,,,,1013.82,0
15764060,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764060,07:29:00,07:29:00,734,8,,,,1605.11,
15764060,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764060,07:31:04,07:31:04,98,10,,,,2987.67,0
15764060,07:32:00,07:32:00,9951,11,,1,,3666.21,
15764100,07:22:00,07:22:00,735,1,,,1,0,
15764100,07:22:25,07:22:25,736,2,,,,112.37,0
15764100,07:23:10,07:23:10,737,3,,,,315.11,0
15764100,07:23:49,07:23:49,738,4,,,,523.58,0
15764100,07:26:13,07:26:13,739,5,,,,925.74,0
15764100,07:26:39,07:26:39,732,6,,,,1013.82,0
15764100,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764100,07:29:00,07:29:00,734,8,,,,1605.11,
15764100,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764100,07:31:04,07:31:04,98,10,,,,2987.67,0
15764100,07:32:00,07:32:00,9951,11,,1,,3666.21,
15764110,07:22:00,07:22:00,735,1,,,1,0,
15764110,07:22:25,07:22:25,736,2,,,,112.37,0
15764110,07:23:10,07:23:10,737,3,,,,315.11,0
15764110,07:23:49,07:23:49,738,4,,,,523.58,0
15764110,07:26:13,07:26:13,739,5,,,,925.74,0
15764110,07:26:39,07:26:39,732,6,,,,1013.82,0
15764110,07:27:24,07:27:24,7078,7,,,,1212.28,0
15764110,07:29:00,07:29:00,734,8,,,,1605.11,
15764110,07:30:18,07:30:18,9718,9,,,,2439.09,0
15764110,07:31:04,07:31:04,98,10,,,,2987.67,0
15764110,07:32:00,07:32:00,9951,11,,1,,3666.21,
15938070,21:29:00,21:29:00,735,1,,,1,0,
15938070,21:29:18,21:29:18,736,2,,,,112.37,0
15938070,21:29:50,21:29:50,737,3,,,,315.11,0
15938070,21:30:18,21:30:18,738,4,,,,523.58,0
15938070,21:32:01,21:32:01,739,5,,,,925.74,0
15938070,21:32:19,21:32:19,732,6,,,,1013.82,0
15938070,21:32:51,21:32:51,7078,7,,,,1212.28,0
15938070,21:34:00,21:34:00,734,8,,,,1605.11,
15938070,21:36:11,21:36:11,9718,9,,,,2439.09,0
15938070,21:37:27,21:37:27,98,10,,,,2987.67,0
15938070,21:39:00,21:39:00,9951,11,,1,,3666.21,
1632020,07:37:00,07:37:00,735,1,,,1,0,
1632020,07:37:25,07:37:25,736,2,,,,112.37,0
1632020,07:38:10,07:38:10,737,3,,,,315.11,0
1632020,07:38:49,07:38:49,738,4,,,,523.58,0
1632020,07:41:13,07:41:13,739,5,,,,925.74,0
1632020,07:41:39,07:41:39,732,6,,,,1013.82,0
1632020,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632020,07:44:00,07:44:00,734,8,,,,1605.11,
1632020,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632020,07:46:04,07:46:04,98,10,,,,2987.67,0
1632020,07:47:00,07:47:00,9951,11,,1,,3666.21,
1632030,07:37:00,07:37:00,735,1,,,1,0,
1632030,07:37:25,07:37:25,736,2,,,,112.37,0
1632030,07:38:10,07:38:10,737,3,,,,315.11,0
1632030,07:38:49,07:38:49,738,4,,,,523.58,0
1632030,07:41:13,07:41:13,739,5,,,,925.74,0
1632030,07:41:39,07:41:39,732,6,,,,1013.82,0
1632030,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632030,07:44:00,07:44:00,734,8,,,,1605.11,
1632030,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632030,07:46:04,07:46:04,98,10,,,,2987.67,0
1632030,07:47:00,07:47:00,9951,11,,1,,3666.21,
1632040,07:37:00,07:37:00,735,1,,,1,0,
1632040,07:37:25,07:37:25,736,2,,,,112.37,0
1632040,07:38:10,07:38:10,737,3,,,,315.11,0
1632040,07:38:49,07:38:49,738,4,,,,523.58,0
1632040,07:41:13,07:41:13,739,5,,,,925.74,0
1632040,07:41:39,07:41:39,732,6,,,,1013.82,0
1632040,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632040,07:44:00,07:44:00,734,8,,,,1605.11,
1632040,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632040,07:46:04,07:46:04,98,10,,,,2987.67,0
1632040,07:47:00,07:47:00,9951,11,,1,,3666.21,
1632050,07:37:00,07:37:00,735,1,,,1,0,
1632050,07:37:25,07:37:25,736,2,,,,112.37,0
1632050,07:38:10,07:38:10,737,3,,,,315.11,0
1632050,07:38:49,07:38:49,738,4,,,,523.58,0
1632050,07:41:13,07:41:13,739,5,,,,925.74,0
1632050,07:41:39,07:41:39,732,6,,,,1013.82,0
1632050,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632050,07:44:00,07:44:00,734,8,,,,1605.11,
1632050,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632050,07:46:04,07:46:04,98,10,,,,2987.67,0
1632050,07:47:00,07:47:00,9951,11,,1,,3666.21,
1632060,07:37:00,07:37:00,735,1,,,1,0,
1632060,07:37:25,07:37:25,736,2,,,,112.37,0
1632060,07:38:10,07:38:10,737,3,,,,315.11,0
1632060,07:38:49,07:38:49,738,4,,,,523.58,0
1632060,07:41:13,07:41:13,739,5,,,,925.74,0
1632060,07:41:39,07:41:39,732,6,,,,1013.82,0
1632060,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632060,07:44:00,07:44:00,734,8,,,,1605.11,
1632060,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632060,07:46:04,07:46:04,98,10,,,,2987.67,0
1632060,07:47:00,07:47:00,9951,11,,1,,3666.21,
1632100,07:37:00,07:37:00,735,1,,,1,0,
1632100,07:37:25,07:37:25,736,2,,,,112.37,0
1632100,07:38:10,07:38:10,737,3,,,,315.11,0
1632100,07:38:49,07:38:49,738,4,,,,523.58,0
1632100,07:41:13,07:41:13,739,5,,,,925.74,0
1632100,07:41:39,07:41:39,732,6,,,,1013.82,0
1632100,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632100,07:44:00,07:44:00,734,8,,,,1605.11,
1632100,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632100,07:46:04,07:46:04,98,10,,,,2987.67,0
1632100,07:47:00,07:47:00,9951,11,,1,,3666.21,
1632110,07:37:00,07:37:00,735,1,,,1,0,
1632110,07:37:25,07:37:25,736,2,,,,112.37,0
1632110,07:38:10,07:38:10,737,3,,,,315.11,0
1632110,07:38:49,07:38:49,738,4,,,,523.58,0
1632110,07:41:13,07:41:13,739,5,,,,925.74,0
1632110,07:41:39,07:41:39,732,6,,,,1013.82,0
1632110,07:42:24,07:42:24,7078,7,,,,1212.28,0
1632110,07:44:00,07:44:00,734,8,,,,1605.11,
1632110,07:45:18,07:45:18,9718,9,,,,2439.09,0
1632110,07:46:04,07:46:04,98,10,,,,2987.67,0
1632110,07:47:00,07:47:00,9951,11,,1,,3666.21,
16362020,14:21:00,14:21:00,735,1,,,1,0,
16362020,14:21:25,14:21:25,736,2,,,,112.37,0
16362020,14:22:10,14:22:10,737,3,,,,315.11,0
16362020,14:22:49,14:22:49,738,4,,,,523.58,0
16362020,14:25:13,14:25:13,739,5,,,,925.74,0
16362020,14:25:39,14:25:39,732,6,,,,1013.82,0
16362020,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362020,14:28:00,14:28:00,734,8,,,,1605.11,
16362020,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362020,14:30:04,14:30:04,98,10,,,,2987.67,0
16362020,14:31:00,14:31:00,9951,11,,1,,3666.21,
16362030,14:21:00,14:21:00,735,1,,,1,0,
16362030,14:21:25,14:21:25,736,2,,,,112.37,0
16362030,14:22:10,14:22:10,737,3,,,,315.11,0
16362030,14:22:49,14:22:49,738,4,,,,523.58,0
16362030,14:25:13,14:25:13,739,5,,,,925.74,0
16362030,14:25:39,14:25:39,732,6,,,,1013.82,0
16362030,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362030,14:28:00,14:28:00,734,8,,,,1605.11,
16362030,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362030,14:30:04,14:30:04,98,10,,,,2987.67,0
16362030,14:31:00,14:31:00,9951,11,,1,,3666.21,
16362040,14:21:00,14:21:00,735,1,,,1,0,
16362040,14:21:25,14:21:25,736,2,,,,112.37,0
16362040,14:22:10,14:22:10,737,3,,,,315.11,0
16362040,14:22:49,14:22:49,738,4,,,,523.58,0
16362040,14:25:13,14:25:13,739,5,,,,925.74,0
16362040,14:25:39,14:25:39,732,6,,,,1013.82,0
16362040,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362040,14:28:00,14:28:00,734,8,,,,1605.11,
16362040,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362040,14:30:04,14:30:04,98,10,,,,2987.67,0
16362040,14:31:00,14:31:00,9951,11,,1,,3666.21,
16362050,14:21:00,14:21:00,735,1,,,1,0,
16362050,14:21:25,14:21:25,736,2,,,,112.37,0
16362050,14:22:10,14:22:10,737,3,,,,315.11,0
16362050,14:22:49,14:22:49,738,4,,,,523.58,0
16362050,14:25:13,14:25:13,739,5,,,,925.74,0
16362050,14:25:39,14:25:39,732,6,,,,1013.82,0
16362050,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362050,14:28:00,14:28:00,734,8,,,,1605.11,
16362050,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362050,14:30:04,14:30:04,98,10,,,,2987.67,0
16362050,14:31:00,14:31:00,9951,11,,1,,3666.21,
16362060,14:21:00,14:21:00,735,1,,,1,0,
16362060,14:21:25,14:21:25,736,2,,,,112.37,0
16362060,14:22:10,14:22:10,737,3,,,,315.11,0
16362060,14:22:49,14:22:49,738,4,,,,523.58,0
16362060,14:25:13,14:25:13,739,5,,,,925.74,0
16362060,14:25:39,14:25:39,732,6,,,,1013.82,0
16362060,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362060,14:28:00,14:28:00,734,8,,,,1605.11,
16362060,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362060,14:30:04,14:30:04,98,10,,,,2987.67,0
16362060,14:31:00,14:31:00,9951,11,,1,,3666.21,
16362100,14:21:00,14:21:00,735,1,,,1,0,
16362100,14:21:25,14:21:25,736,2,,,,112.37,0
16362100,14:22:10,14:22:10,737,3,,,,315.11,0
16362100,14:22:49,14:22:49,738,4,,,,523.58,0
16362100,14:25:13,14:25:13,739,5,,,,925.74,0
16362100,14:25:39,14:25:39,732,6,,,,1013.82,0
16362100,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362100,14:28:00,14:28:00,734,8,,,,1605.11,
16362100,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362100,14:30:04,14:30:04,98,10,,,,2987.67,0
16362100,14:31:00,14:31:00,9951,11,,1,,3666.21,
16362110,14:21:00,14:21:00,735,1,,,1,0,
16362110,14:21:25,14:21:25,736,2,,,,112.37,0
16362110,14:22:10,14:22:10,737,3,,,,315.11,0
16362110,14:22:49,14:22:49,738,4,,,,523.58,0
16362110,14:25:13,14:25:13,739,5,,,,925.74,0
16362110,14:25:39,14:25:39,732,6,,,,1013.82,0
16362110,14:26:24,14:26:24,7078,7,,,,1212.28,0
16362110,14:28:00,14:28:00,734,8,,,,1605.11,
16362110,14:29:18,14:29:18,9718,9,,,,2439.09,0
16362110,14:30:04,14:30:04,98,10,,,,2987.67,0
16362110,14:31:00,14:31:00,9951,11,,1,,3666.21,
16388090,08:29:00,08:29:00,735,1,,,1,0,
16388090,08:29:18,08:29:18,736,2,,,,112.37,0
16388090,08:29:50,08:29:50,737,3,,,,315.11,0
16388090,08:30:18,08:30:18,738,4,,,,523.58,0
16388090,08:32:01,08:32:01,739,5,,,,925.74,0
16388090,08:32:19,08:32:19,732,6,,,,1013.82,0
16388090,08:32:51,08:32:51,7078,7,,,,1212.28,0
16388090,08:34:00,08:34:00,734,8,,,,1605.11,
16388090,08:36:11,08:36:11,9718,9,,,,2439.09,0
16388090,08:37:27,08:37:27,98,10,,,,2987.67,0
16388090,08:39:00,08:39:00,9951,11,,1,,3666.21,
16557010,09:40:00,09:40:00,735,1,,,1,0,
16557010,09:40:18,09:40:18,736,2,,,,112.37,0
16557010,09:40:50,09:40:50,737,3,,,,315.11,0
16557010,09:41:18,09:41:18,738,4,,,,523.58,0
16557010,09:43:01,09:43:01,739,5,,,,925.74,0
16557010,09:43:19,09:43:19,732,6,,,,1013.82,0
16557010,09:43:51,09:43:51,7078,7,,,,1212.28,0
16557010,09:45:00,09:45:00,734,8,,,,1605.11,
16557010,09:47:11,09:47:11,9718,9,,,,2439.09,0
16557010,09:48:27,09:48:27,98,10,,,,2987.67,0
16557010,09:50:00,09:50:00,9951,11,,1,,3666.21,
16557080,09:40:00,09:40:00,735,1,,,1,0,
16557080,09:40:18,09:40:18,736,2,,,,112.37,0
16557080,09:40:50,09:40:50,737,3,,,,315.11,0
16557080,09:41:18,09:41:18,738,4,,,,523.58,0
16557080,09:43:01,09:43:01,739,5,,,,925.74,0
16557080,09:43:19,09:43:19,732,6,,,,1013.82,0
16557080,09:43:51,09:43:51,7078,7,,,,1212.28,0
16557080,09:45:00,09:45:00,734,8,,,,1605.11,
16557080,09:47:11,09:47:11,9718,9,,,,2439.09,0
16557080,09:48:27,09:48:27,98,10,,,,2987.67,0
16557080,09:50:00,09:50:00,9951,11,,1,,3666.21,
16603020,22:05:00,22:05:00,735,1,,,1,0,
16603020,22:05:21,22:05:21,736,2,,,,112.37,0
16603020,22:06:00,22:06:00,737,3,,,,315.11,0
16603020,22:06:34,22:06:34,738,4,,,,523.58,0
16603020,22:08:37,22:08:37,739,5,,,,925.74,0
16603020,22:08:59,22:08:59,732,6,,,,1013.82,0
16603020,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603020,22:11:00,22:11:00,734,8,,,,1605.11,
16603020,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603020,22:13:04,22:13:04,98,10,,,,2987.67,0
16603020,22:14:00,22:14:00,9951,11,,1,,3666.21,
16603030,22:05:00,22:05:00,735,1,,,1,0,
16603030,22:05:21,22:05:21,736,2,,,,112.37,0
16603030,22:06:00,22:06:00,737,3,,,,315.11,0
16603030,22:06:34,22:06:34,738,4,,,,523.58,0
16603030,22:08:37,22:08:37,739,5,,,,925.74,0
16603030,22:08:59,22:08:59,732,6,,,,1013.82,0
16603030,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603030,22:11:00,22:11:00,734,8,,,,1605.11,
16603030,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603030,22:13:04,22:13:04,98,10,,,,2987.67,0
16603030,22:14:00,22:14:00,9951,11,,1,,3666.21,
16603040,22:05:00,22:05:00,735,1,,,1,0,
16603040,22:05:21,22:05:21,736,2,,,,112.37,0
16603040,22:06:00,22:06:00,737,3,,,,315.11,0
16603040,22:06:34,22:06:34,738,4,,,,523.58,0
16603040,22:08:37,22:08:37,739,5,,,,925.74,0
16603040,22:08:59,22:08:59,732,6,,,,1013.82,0
16603040,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603040,22:11:00,22:11:00,734,8,,,,1605.11,
16603040,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603040,22:13:04,22:13:04,98,10,,,,2987.67,0
16603040,22:14:00,22:14:00,9951,11,,1,,3666.21,
16603050,22:05:00,22:05:00,735,1,,,1,0,
16603050,22:05:21,22:05:21,736,2,,,,112.37,0
16603050,22:06:00,22:06:00,737,3,,,,315.11,0
16603050,22:06:34,22:06:34,738,4,,,,523.58,0
16603050,22:08:37,22:08:37,739,5,,,,925.74,0
16603050,22:08:59,22:08:59,732,6,,,,1013.82,0
16603050,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603050,22:11:00,22:11:00,734,8,,,,1605.11,
16603050,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603050,22:13:04,22:13:04,98,10,,,,2987.67,0
16603050,22:14:00,22:14:00,9951,11,,1,,3666.21,
16603060,22:05:00,22:05:00,735,1,,,1,0,
16603060,22:05:21,22:05:21,736,2,,,,112.37,0
16603060,22:06:00,22:06:00,737,3,,,,315.11,0
16603060,22:06:34,22:06:34,738,4,,,,523.58,0
16603060,22:08:37,22:08:37,739,5,,,,925.74,0
16603060,22:08:59,22:08:59,732,6,,,,1013.82,0
16603060,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603060,22:11:00,22:11:00,734,8,,,,1605.11,
16603060,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603060,22:13:04,22:13:04,98,10,,,,2987.67,0
16603060,22:14:00,22:14:00,9951,11,,1,,3666.21,
16603100,22:05:00,22:05:00,735,1,,,1,0,
16603100,22:05:21,22:05:21,736,2,,,,112.37,0
16603100,22:06:00,22:06:00,737,3,,,,315.11,0
16603100,22:06:34,22:06:34,738,4,,,,523.58,0
16603100,22:08:37,22:08:37,739,5,,,,925.74,0
16603100,22:08:59,22:08:59,732,6,,,,1013.82,0
16603100,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603100,22:11:00,22:11:00,734,8,,,,1605.11,
16603100,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603100,22:13:04,22:13:04,98,10,,,,2987.67,0
16603100,22:14:00,22:14:00,9951,11,,1,,3666.21,
16603110,22:05:00,22:05:00,735,1,,,1,0,
16603110,22:05:21,22:05:21,736,2,,,,112.37,0
16603110,22:06:00,22:06:00,737,3,,,,315.11,0
16603110,22:06:34,22:06:34,738,4,,,,523.58,0
16603110,22:08:37,22:08:37,739,5,,,,925.74,0
16603110,22:08:59,22:08:59,732,6,,,,1013.82,0
16603110,22:09:37,22:09:37,7078,7,,,,1212.28,0
16603110,22:11:00,22:11:00,734,8,,,,1605.11,
16603110,22:12:18,22:12:18,9718,9,,,,2439.09,0
16603110,22:13:04,22:13:04,98,10,,,,2987.67,0
16603110,22:14:00,22:14:00,9951,11,,1,,3666.21,
16680010,09:10:00,09:10:00,735,1,,,1,0,
16680010,09:10:18,09:10:18,736,2,,,,112.37,0
16680010,09:10:50,09:10:50,737,3,,,,315.11,0
16680010,09:11:18,09:11:18,738,4,,,,523.58,0
16680010,09:13:01,09:13:01,739,5,,,,925.74,0
16680010,09:13:19,09:13:19,732,6,,,,1013.82,0
16680010,09:13:51,09:13:51,7078,7,,,,1212.28,0
16680010,09:15:00,09:15:00,734,8,,,,1605.11,
16680010,09:17:11,09:17:11,9718,9,,,,2439.09,0
16680010,09:18:27,09:18:27,98,10,,,,2987.67,0
16680010,09:20:00,09:20:00,9951,11,,1,,3666.21,
16680080,09:10:00,09:10:00,735,1,,,1,0,
16680080,09:10:18,09:10:18,736,2,,,,112.37,0
16680080,09:10:50,09:10:50,737,3,,,,315.11,0
16680080,09:11:18,09:11:18,738,4,,,,523.58,0
16680080,09:13:01,09:13:01,739,5,,,,925.74,0
16680080,09:13:19,09:13:19,732,6,,,,1013.82,0
16680080,09:13:51,09:13:51,7078,7,,,,1212.28,0
16680080,09:15:00,09:15:00,734,8,,,,1605.11,
16680080,09:17:11,09:17:11,9718,9,,,,2439.09,0
16680080,09:18:27,09:18:27,98,10,,,,2987.67,0
16680080,09:20:00,09:20:00,9951,11,,1,,3666.21,
169090,14:59:00,14:59:00,735,1,,,1,0,
169090,14:59:18,14:59:18,736,2,,,,112.37,0
169090,14:59:50,14:59:50,737,3,,,,315.11,0
169090,15:00:18,15:00:18,738,4,,,,523.58,0
169090,15:02:01,15:02:01,739,5,,,,925.74,0
169090,15:02:19,15:02:19,732,6,,,,1013.82,0
169090,15:02:51,15:02:51,7078,7,,,,1212.28,0
169090,15:04:00,15:04:00,734,8,,,,1605.11,
169090,15:06:11,15:06:11,9718,9,,,,2439.09,0
169090,15:07:27,15:07:27,98,10,,,,2987.67,0
169090,15:09:00,15:09:00,9951,11,,1,,3666.21,
16914020,15:50:00,15:50:00,735,1,,,1,0,
16914020,15:50:28,15:50:28,736,2,,,,112.37,0
16914020,15:51:20,15:51:20,737,3,,,,315.11,0
16914020,15:52:05,15:52:05,738,4,,,,523.58,0
16914020,15:54:49,15:54:49,739,5,,,,925.74,0
16914020,15:55:18,15:55:18,732,6,,,,1013.82,0
16914020,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914020,15:58:00,15:58:00,734,8,,,,1605.11,
16914020,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914020,16:00:04,16:00:04,98,10,,,,2987.67,0
16914020,16:01:00,16:01:00,9951,11,,1,,3666.21,
16914030,15:50:00,15:50:00,735,1,,,1,0,
16914030,15:50:28,15:50:28,736,2,,,,112.37,0
16914030,15:51:20,15:51:20,737,3,,,,315.11,0
16914030,15:52:05,15:52:05,738,4,,,,523.58,0
16914030,15:54:49,15:54:49,739,5,,,,925.74,0
16914030,15:55:18,15:55:18,732,6,,,,1013.82,0
16914030,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914030,15:58:00,15:58:00,734,8,,,,1605.11,
16914030,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914030,16:00:04,16:00:04,98,10,,,,2987.67,0
16914030,16:01:00,16:01:00,9951,11,,1,,3666.21,
16914040,15:50:00,15:50:00,735,1,,,1,0,
16914040,15:50:28,15:50:28,736,2,,,,112.37,0
16914040,15:51:20,15:51:20,737,3,,,,315.11,0
16914040,15:52:05,15:52:05,738,4,,,,523.58,0
16914040,15:54:49,15:54:49,739,5,,,,925.74,0
16914040,15:55:18,15:55:18,732,6,,,,1013.82,0
16914040,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914040,15:58:00,15:58:00,734,8,,,,1605.11,
16914040,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914040,16:00:04,16:00:04,98,10,,,,2987.67,0
16914040,16:01:00,16:01:00,9951,11,,1,,3666.21,
16914050,15:50:00,15:50:00,735,1,,,1,0,
16914050,15:50:28,15:50:28,736,2,,,,112.37,0
16914050,15:51:20,15:51:20,737,3,,,,315.11,0
16914050,15:52:05,15:52:05,738,4,,,,523.58,0
16914050,15:54:49,15:54:49,739,5,,,,925.74,0
16914050,15:55:18,15:55:18,732,6,,,,1013.82,0
16914050,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914050,15:58:00,15:58:00,734,8,,,,1605.11,
16914050,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914050,16:00:04,16:00:04,98,10,,,,2987.67,0
16914050,16:01:00,16:01:00,9951,11,,1,,3666.21,
16914060,15:50:00,15:50:00,735,1,,,1,0,
16914060,15:50:28,15:50:28,736,2,,,,112.37,0
16914060,15:51:20,15:51:20,737,3,,,,315.11,0
16914060,15:52:05,15:52:05,738,4,,,,523.58,0
16914060,15:54:49,15:54:49,739,5,,,,925.74,0
16914060,15:55:18,15:55:18,732,6,,,,1013.82,0
16914060,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914060,15:58:00,15:58:00,734,8,,,,1605.11,
16914060,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914060,16:00:04,16:00:04,98,10,,,,2987.67,0
16914060,16:01:00,16:01:00,9951,11,,1,,3666.21,
16914100,15:50:00,15:50:00,735,1,,,1,0,
16914100,15:50:28,15:50:28,736,2,,,,112.37,0
16914100,15:51:20,15:51:20,737,3,,,,315.11,0
16914100,15:52:05,15:52:05,738,4,,,,523.58,0
16914100,15:54:49,15:54:49,739,5,,,,925.74,0
16914100,15:55:18,15:55:18,732,6,,,,1013.82,0
16914100,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914100,15:58:00,15:58:00,734,8,,,,1605.11,
16914100,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914100,16:00:04,16:00:04,98,10,,,,2987.67,0
16914100,16:01:00,16:01:00,9951,11,,1,,3666.21,
16914110,15:50:00,15:50:00,735,1,,,1,0,
16914110,15:50:28,15:50:28,736,2,,,,112.37,0
16914110,15:51:20,15:51:20,737,3,,,,315.11,0
16914110,15:52:05,15:52:05,738,4,,,,523.58,0
16914110,15:54:49,15:54:49,739,5,,,,925.74,0
16914110,15:55:18,15:55:18,732,6,,,,1013.82,0
16914110,15:56:10,15:56:10,7078,7,,,,1212.28,0
16914110,15:58:00,15:58:00,734,8,,,,1605.11,
16914110,15:59:18,15:59:18,9718,9,,,,2439.09,0
16914110,16:00:04,16:00:04,98,10,,,,2987.67,0
16914110,16:01:00,16:01:00,9951,11,,1,,3666.21,
16980090,12:29:00,12:29:00,735,1,,,1,0,
16980090,12:29:18,12:29:18,736,2,,,,112.37,0
16980090,12:29:50,12:29:50,737,3,,,,315.11,0
16980090,12:30:18,12:30:18,738,4,,,,523.58,0
16980090,12:32:01,12:32:01,739,5,,,,925.74,0
16980090,12:32:19,12:32:19,732,6,,,,1013.82,0
16980090,12:32:51,12:32:51,7078,7,,,,1212.28,0
16980090,12:34:00,12:34:00,734,8,,,,1605.11,
16980090,12:36:11,12:36:11,9718,9,,,,2439.09,0
16980090,12:37:27,12:37:27,98,10,,,,2987.67,0
16980090,12:39:00,12:39:00,9951,11,,1,,3666.21,
17001010,10:40:00,10:40:00,735,1,,,1,0,
17001010,10:40:18,10:40:18,736,2,,,,112.37,0
17001010,10:40:50,10:40:50,737,3,,,,315.11,0
17001010,10:41:18,10:41:18,738,4,,,,523.58,0
17001010,10:43:01,10:43:01,739,5,,,,925.74,0
17001010,10:43:19,10:43:19,732,6,,,,1013.82,0
17001010,10:43:51,10:43:51,7078,7,,,,1212.28,0
17001010,10:45:00,10:45:00,734,8,,,,1605.11,
17001010,10:47:11,10:47:11,9718,9,,,,2439.09,0
17001010,10:48:27,10:48:27,98,10,,,,2987.67,0
17001010,10:50:00,10:50:00,9951,11,,1,,3666.21,
17001080,10:40:00,10:40:00,735,1,,,1,0,
17001080,10:40:18,10:40:18,736,2,,,,112.37,0
17001080,10:40:50,10:40:50,737,3,,,,315.11,0
17001080,10:41:18,10:41:18,738,4,,,,523.58,0
17001080,10:43:01,10:43:01,739,5,,,,925.74,0
17001080,10:43:19,10:43:19,732,6,,,,1013.82,0
17001080,10:43:51,10:43:51,7078,7,,,,1212.28,0
17001080,10:45:00,10:45:00,734,8,,,,1605.11,
17001080,10:47:11,10:47:11,9718,9,,,,2439.09,0
17001080,10:48:27,10:48:27,98,10,,,,2987.67,0
17001080,10:50:00,10:50:00,9951,11,,1,,3666.21,
17072020,05:17:00,05:17:00,735,1,,,1,0,
17072020,05:17:18,05:17:18,736,2,,,,112.37,0
17072020,05:17:50,05:17:50,737,3,,,,315.11,0
17072020,05:18:18,05:18:18,738,4,,,,523.58,0
17072020,05:20:01,05:20:01,739,5,,,,925.74,0
17072020,05:20:19,05:20:19,732,6,,,,1013.82,0
17072020,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072020,05:22:00,05:22:00,734,8,,,,1605.11,
17072020,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072020,05:24:04,05:24:04,98,10,,,,2987.67,0
17072020,05:25:00,05:25:00,9951,11,,1,,3666.21,
17072030,05:17:00,05:17:00,735,1,,,1,0,
17072030,05:17:18,05:17:18,736,2,,,,112.37,0
17072030,05:17:50,05:17:50,737,3,,,,315.11,0
17072030,05:18:18,05:18:18,738,4,,,,523.58,0
17072030,05:20:01,05:20:01,739,5,,,,925.74,0
17072030,05:20:19,05:20:19,732,6,,,,1013.82,0
17072030,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072030,05:22:00,05:22:00,734,8,,,,1605.11,
17072030,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072030,05:24:04,05:24:04,98,10,,,,2987.67,0
17072030,05:25:00,05:25:00,9951,11,,1,,3666.21,
17072040,05:17:00,05:17:00,735,1,,,1,0,
17072040,05:17:18,05:17:18,736,2,,,,112.37,0
17072040,05:17:50,05:17:50,737,3,,,,315.11,0
17072040,05:18:18,05:18:18,738,4,,,,523.58,0
17072040,05:20:01,05:20:01,739,5,,,,925.74,0
17072040,05:20:19,05:20:19,732,6,,,,1013.82,0
17072040,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072040,05:22:00,05:22:00,734,8,,,,1605.11,
17072040,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072040,05:24:04,05:24:04,98,10,,,,2987.67,0
17072040,05:25:00,05:25:00,9951,11,,1,,3666.21,
17072050,05:17:00,05:17:00,735,1,,,1,0,
17072050,05:17:18,05:17:18,736,2,,,,112.37,0
17072050,05:17:50,05:17:50,737,3,,,,315.11,0
17072050,05:18:18,05:18:18,738,4,,,,523.58,0
17072050,05:20:01,05:20:01,739,5,,,,925.74,0
17072050,05:20:19,05:20:19,732,6,,,,1013.82,0
17072050,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072050,05:22:00,05:22:00,734,8,,,,1605.11,
17072050,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072050,05:24:04,05:24:04,98,10,,,,2987.67,0
17072050,05:25:00,05:25:00,9951,11,,1,,3666.21,
17072060,05:17:00,05:17:00,735,1,,,1,0,
17072060,05:17:18,05:17:18,736,2,,,,112.37,0
17072060,05:17:50,05:17:50,737,3,,,,315.11,0
17072060,05:18:18,05:18:18,738,4,,,,523.58,0
17072060,05:20:01,05:20:01,739,5,,,,925.74,0
17072060,05:20:19,05:20:19,732,6,,,,1013.82,0
17072060,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072060,05:22:00,05:22:00,734,8,,,,1605.11,
17072060,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072060,05:24:04,05:24:04,98,10,,,,2987.67,0
17072060,05:25:00,05:25:00,9951,11,,1,,3666.21,
17072100,05:17:00,05:17:00,735,1,,,1,0,
17072100,05:17:18,05:17:18,736,2,,,,112.37,0
17072100,05:17:50,05:17:50,737,3,,,,315.11,0
17072100,05:18:18,05:18:18,738,4,,,,523.58,0
17072100,05:20:01,05:20:01,739,5,,,,925.74,0
17072100,05:20:19,05:20:19,732,6,,,,1013.82,0
17072100,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072100,05:22:00,05:22:00,734,8,,,,1605.11,
17072100,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072100,05:24:04,05:24:04,98,10,,,,2987.67,0
17072100,05:25:00,05:25:00,9951,11,,1,,3666.21,
17072110,05:17:00,05:17:00,735,1,,,1,0,
17072110,05:17:18,05:17:18,736,2,,,,112.37,0
17072110,05:17:50,05:17:50,737,3,,,,315.11,0
17072110,05:18:18,05:18:18,738,4,,,,523.58,0
17072110,05:20:01,05:20:01,739,5,,,,925.74,0
17072110,05:20:19,05:20:19,732,6,,,,1013.82,0
17072110,05:20:51,05:20:51,7078,7,,,,1212.28,0
17072110,05:22:00,05:22:00,734,8,,,,1605.11,
17072110,05:23:18,05:23:18,9718,9,,,,2439.09,0
17072110,05:24:04,05:24:04,98,10,,,,2987.67,0
17072110,05:25:00,05:25:00,9951,11,,1,,3666.21,
17206020,07:05:00,07:05:00,735,1,,,1,0,
17206020,07:05:25,07:05:25,736,2,,,,112.37,0
17206020,07:06:10,07:06:10,737,3,,,,315.11,0
17206020,07:06:49,07:06:49,738,4,,,,523.58,0
17206020,07:09:13,07:09:13,739,5,,,,925.74,0
17206020,07:09:39,07:09:39,732,6,,,,1013.82,0
17206020,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206020,07:12:00,07:12:00,734,8,,,,1605.11,
17206020,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206020,07:14:04,07:14:04,98,10,,,,2987.67,0
17206020,07:15:00,07:15:00,9951,11,,1,,3666.21,
17206030,07:05:00,07:05:00,735,1,,,1,0,
17206030,07:05:25,07:05:25,736,2,,,,112.37,0
17206030,07:06:10,07:06:10,737,3,,,,315.11,0
17206030,07:06:49,07:06:49,738,4,,,,523.58,0
17206030,07:09:13,07:09:13,739,5,,,,925.74,0
17206030,07:09:39,07:09:39,732,6,,,,1013.82,0
17206030,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206030,07:12:00,07:12:00,734,8,,,,1605.11,
17206030,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206030,07:14:04,07:14:04,98,10,,,,2987.67,0
17206030,07:15:00,07:15:00,9951,11,,1,,3666.21,
17206040,07:05:00,07:05:00,735,1,,,1,0,
17206040,07:05:25,07:05:25,736,2,,,,112.37,0
17206040,07:06:10,07:06:10,737,3,,,,315.11,0
17206040,07:06:49,07:06:49,738,4,,,,523.58,0
17206040,07:09:13,07:09:13,739,5,,,,925.74,0
17206040,07:09:39,07:09:39,732,6,,,,1013.82,0
17206040,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206040,07:12:00,07:12:00,734,8,,,,1605.11,
17206040,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206040,07:14:04,07:14:04,98,10,,,,2987.67,0
17206040,07:15:00,07:15:00,9951,11,,1,,3666.21,
17206050,07:05:00,07:05:00,735,1,,,1,0,
17206050,07:05:25,07:05:25,736,2,,,,112.37,0
17206050,07:06:10,07:06:10,737,3,,,,315.11,0
17206050,07:06:49,07:06:49,738,4,,,,523.58,0
17206050,07:09:13,07:09:13,739,5,,,,925.74,0
17206050,07:09:39,07:09:39,732,6,,,,1013.82,0
17206050,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206050,07:12:00,07:12:00,734,8,,,,1605.11,
17206050,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206050,07:14:04,07:14:04,98,10,,,,2987.67,0
17206050,07:15:00,07:15:00,9951,11,,1,,3666.21,
17206060,07:05:00,07:05:00,735,1,,,1,0,
17206060,07:05:25,07:05:25,736,2,,,,112.37,0
17206060,07:06:10,07:06:10,737,3,,,,315.11,0
17206060,07:06:49,07:06:49,738,4,,,,523.58,0
17206060,07:09:13,07:09:13,739,5,,,,925.74,0
17206060,07:09:39,07:09:39,732,6,,,,1013.82,0
17206060,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206060,07:12:00,07:12:00,734,8,,,,1605.11,
17206060,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206060,07:14:04,07:14:04,98,10,,,,2987.67,0
17206060,07:15:00,07:15:00,9951,11,,1,,3666.21,
17206100,07:05:00,07:05:00,735,1,,,1,0,
17206100,07:05:25,07:05:25,736,2,,,,112.37,0
17206100,07:06:10,07:06:10,737,3,,,,315.11,0
17206100,07:06:49,07:06:49,738,4,,,,523.58,0
17206100,07:09:13,07:09:13,739,5,,,,925.74,0
17206100,07:09:39,07:09:39,732,6,,,,1013.82,0
17206100,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206100,07:12:00,07:12:00,734,8,,,,1605.11,
17206100,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206100,07:14:04,07:14:04,98,10,,,,2987.67,0
17206100,07:15:00,07:15:00,9951,11,,1,,3666.21,
17206110,07:05:00,07:05:00,735,1,,,1,0,
17206110,07:05:25,07:05:25,736,2,,,,112.37,0
17206110,07:06:10,07:06:10,737,3,,,,315.11,0
17206110,07:06:49,07:06:49,738,4,,,,523.58,0
17206110,07:09:13,07:09:13,739,5,,,,925.74,0
17206110,07:09:39,07:09:39,732,6,,,,1013.82,0
17206110,07:10:24,07:10:24,7078,7,,,,1212.28,0
17206110,07:12:00,07:12:00,734,8,,,,1605.11,
17206110,07:13:18,07:13:18,9718,9,,,,2439.09,0
17206110,07:14:04,07:14:04,98,10,,,,2987.67,0
17206110,07:15:00,07:15:00,9951,11,,1,,3666.21,
17350020,19:21:00,19:21:00,735,1,,,1,0,
17350020,19:21:25,19:21:25,736,2,,,,112.37,0
17350020,19:22:10,19:22:10,737,3,,,,315.11,0
17350020,19:22:49,19:22:49,738,4,,,,523.58,0
17350020,19:25:13,19:25:13,739,5,,,,925.74,0
17350020,19:25:39,19:25:39,732,6,,,,1013.82,0
17350020,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350020,19:28:00,19:28:00,734,8,,,,1605.11,
17350020,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350020,19:30:04,19:30:04,98,10,,,,2987.67,0
17350020,19:31:00,19:31:00,9951,11,,1,,3666.21,
17350030,19:21:00,19:21:00,735,1,,,1,0,
17350030,19:21:25,19:21:25,736,2,,,,112.37,0
17350030,19:22:10,19:22:10,737,3,,,,315.11,0
17350030,19:22:49,19:22:49,738,4,,,,523.58,0
17350030,19:25:13,19:25:13,739,5,,,,925.74,0
17350030,19:25:39,19:25:39,732,6,,,,1013.82,0
17350030,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350030,19:28:00,19:28:00,734,8,,,,1605.11,
17350030,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350030,19:30:04,19:30:04,98,10,,,,2987.67,0
17350030,19:31:00,19:31:00,9951,11,,1,,3666.21,
17350040,19:21:00,19:21:00,735,1,,,1,0,
17350040,19:21:25,19:21:25,736,2,,,,112.37,0
17350040,19:22:10,19:22:10,737,3,,,,315.11,0
17350040,19:22:49,19:22:49,738,4,,,,523.58,0
17350040,19:25:13,19:25:13,739,5,,,,925.74,0
17350040,19:25:39,19:25:39,732,6,,,,1013.82,0
17350040,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350040,19:28:00,19:28:00,734,8,,,,1605.11,
17350040,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350040,19:30:04,19:30:04,98,10,,,,2987.67,0
17350040,19:31:00,19:31:00,9951,11,,1,,3666.21,
17350050,19:21:00,19:21:00,735,1,,,1,0,
17350050,19:21:25,19:21:25,736,2,,,,112.37,0
17350050,19:22:10,19:22:10,737,3,,,,315.11,0
17350050,19:22:49,19:22:49,738,4,,,,523.58,0
17350050,19:25:13,19:25:13,739,5,,,,925.74,0
17350050,19:25:39,19:25:39,732,6,,,,1013.82,0
17350050,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350050,19:28:00,19:28:00,734,8,,,,1605.11,
17350050,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350050,19:30:04,19:30:04,98,10,,,,2987.67,0
17350050,19:31:00,19:31:00,9951,11,,1,,3666.21,
17350060,19:21:00,19:21:00,735,1,,,1,0,
17350060,19:21:25,19:21:25,736,2,,,,112.37,0
17350060,19:22:10,19:22:10,737,3,,,,315.11,0
17350060,19:22:49,19:22:49,738,4,,,,523.58,0
17350060,19:25:13,19:25:13,739,5,,,,925.74,0
17350060,19:25:39,19:25:39,732,6,,,,1013.82,0
17350060,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350060,19:28:00,19:28:00,734,8,,,,1605.11,
17350060,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350060,19:30:04,19:30:04,98,10,,,,2987.67,0
17350060,19:31:00,19:31:00,9951,11,,1,,3666.21,
17350100,19:21:00,19:21:00,735,1,,,1,0,
17350100,19:21:25,19:21:25,736,2,,,,112.37,0
17350100,19:22:10,19:22:10,737,3,,,,315.11,0
17350100,19:22:49,19:22:49,738,4,,,,523.58,0
17350100,19:25:13,19:25:13,739,5,,,,925.74,0
17350100,19:25:39,19:25:39,732,6,,,,1013.82,0
17350100,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350100,19:28:00,19:28:00,734,8,,,,1605.11,
17350100,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350100,19:30:04,19:30:04,98,10,,,,2987.67,0
17350100,19:31:00,19:31:00,9951,11,,1,,3666.21,
17350110,19:21:00,19:21:00,735,1,,,1,0,
17350110,19:21:25,19:21:25,736,2,,,,112.37,0
17350110,19:22:10,19:22:10,737,3,,,,315.11,0
17350110,19:22:49,19:22:49,738,4,,,,523.58,0
17350110,19:25:13,19:25:13,739,5,,,,925.74,0
17350110,19:25:39,19:25:39,732,6,,,,1013.82,0
17350110,19:26:24,19:26:24,7078,7,,,,1212.28,0
17350110,19:28:00,19:28:00,734,8,,,,1605.11,
17350110,19:29:18,19:29:18,9718,9,,,,2439.09,0
17350110,19:30:04,19:30:04,98,10,,,,2987.67,0
17350110,19:31:00,19:31:00,9951,11,,1,,3666.21,
17402070,06:29:00,06:29:00,735,1,,,1,0,
17402070,06:29:18,06:29:18,736,2,,,,112.37,0
17402070,06:29:50,06:29:50,737,3,,,,315.11,0
17402070,06:30:18,06:30:18,738,4,,,,523.58,0
17402070,06:32:01,06:32:01,739,5,,,,925.74,0
17402070,06:32:19,06:32:19,732,6,,,,1013.82,0
17402070,06:32:51,06:32:51,7078,7,,,,1212.28,0
17402070,06:34:00,06:34:00,734,8,,,,1605.11,
17402070,06:36:11,06:36:11,9718,9,,,,2439.09,0
17402070,06:37:27,06:37:27,98,10,,,,2987.67,0
17402070,06:39:00,06:39:00,9951,11,,1,,3666.21,
17670020,17:06:00,17:06:00,735,1,,,1,0,
17670020,17:06:25,17:06:25,736,2,,,,112.37,0
17670020,17:07:10,17:07:10,737,3,,,,315.11,0
17670020,17:07:49,17:07:49,738,4,,,,523.58,0
17670020,17:10:13,17:10:13,739,5,,,,925.74,0
17670020,17:10:39,17:10:39,732,6,,,,1013.82,0
17670020,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670020,17:13:00,17:13:00,734,8,,,,1605.11,
17670020,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670020,17:15:04,17:15:04,98,10,,,,2987.67,0
17670020,17:16:00,17:16:00,9951,11,,1,,3666.21,
17670030,17:06:00,17:06:00,735,1,,,1,0,
17670030,17:06:25,17:06:25,736,2,,,,112.37,0
17670030,17:07:10,17:07:10,737,3,,,,315.11,0
17670030,17:07:49,17:07:49,738,4,,,,523.58,0
17670030,17:10:13,17:10:13,739,5,,,,925.74,0
17670030,17:10:39,17:10:39,732,6,,,,1013.82,0
17670030,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670030,17:13:00,17:13:00,734,8,,,,1605.11,
17670030,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670030,17:15:04,17:15:04,98,10,,,,2987.67,0
17670030,17:16:00,17:16:00,9951,11,,1,,3666.21,
17670040,17:06:00,17:06:00,735,1,,,1,0,
17670040,17:06:25,17:06:25,736,2,,,,112.37,0
17670040,17:07:10,17:07:10,737,3,,,,315.11,0
17670040,17:07:49,17:07:49,738,4,,,,523.58,0
17670040,17:10:13,17:10:13,739,5,,,,925.74,0
17670040,17:10:39,17:10:39,732,6,,,,1013.82,0
17670040,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670040,17:13:00,17:13:00,734,8,,,,1605.11,
17670040,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670040,17:15:04,17:15:04,98,10,,,,2987.67,0
17670040,17:16:00,17:16:00,9951,11,,1,,3666.21,
17670050,17:06:00,17:06:00,735,1,,,1,0,
17670050,17:06:25,17:06:25,736,2,,,,112.37,0
17670050,17:07:10,17:07:10,737,3,,,,315.11,0
17670050,17:07:49,17:07:49,738,4,,,,523.58,0
17670050,17:10:13,17:10:13,739,5,,,,925.74,0
17670050,17:10:39,17:10:39,732,6,,,,1013.82,0
17670050,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670050,17:13:00,17:13:00,734,8,,,,1605.11,
17670050,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670050,17:15:04,17:15:04,98,10,,,,2987.67,0
17670050,17:16:00,17:16:00,9951,11,,1,,3666.21,
17670060,17:06:00,17:06:00,735,1,,,1,0,
17670060,17:06:25,17:06:25,736,2,,,,112.37,0
17670060,17:07:10,17:07:10,737,3,,,,315.11,0
17670060,17:07:49,17:07:49,738,4,,,,523.58,0
17670060,17:10:13,17:10:13,739,5,,,,925.74,0
17670060,17:10:39,17:10:39,732,6,,,,1013.82,0
17670060,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670060,17:13:00,17:13:00,734,8,,,,1605.11,
17670060,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670060,17:15:04,17:15:04,98,10,,,,2987.67,0
17670060,17:16:00,17:16:00,9951,11,,1,,3666.21,
17670100,17:06:00,17:06:00,735,1,,,1,0,
17670100,17:06:25,17:06:25,736,2,,,,112.37,0
17670100,17:07:10,17:07:10,737,3,,,,315.11,0
17670100,17:07:49,17:07:49,738,4,,,,523.58,0
17670100,17:10:13,17:10:13,739,5,,,,925.74,0
17670100,17:10:39,17:10:39,732,6,,,,1013.82,0
17670100,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670100,17:13:00,17:13:00,734,8,,,,1605.11,
17670100,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670100,17:15:04,17:15:04,98,10,,,,2987.67,0
17670100,17:16:00,17:16:00,9951,11,,1,,3666.21,
17670110,17:06:00,17:06:00,735,1,,,1,0,
17670110,17:06:25,17:06:25,736,2,,,,112.37,0
17670110,17:07:10,17:07:10,737,3,,,,315.11,0
17670110,17:07:49,17:07:49,738,4,,,,523.58,0
17670110,17:10:13,17:10:13,739,5,,,,925.74,0
17670110,17:10:39,17:10:39,732,6,,,,1013.82,0
17670110,17:11:24,17:11:24,7078,7,,,,1212.28,0
17670110,17:13:00,17:13:00,734,8,,,,1605.11,
17670110,17:14:18,17:14:18,9718,9,,,,2439.09,0
17670110,17:15:04,17:15:04,98,10,,,,2987.67,0
17670110,17:16:00,17:16:00,9951,11,,1,,3666.21,
17731010,17:40:00,17:40:00,735,1,,,1,0,
17731010,17:40:18,17:40:18,736,2,,,,112.37,0
17731010,17:40:50,17:40:50,737,3,,,,315.11,0
17731010,17:41:18,17:41:18,738,4,,,,523.58,0
17731010,17:43:01,17:43:01,739,5,,,,925.74,0
17731010,17:43:19,17:43:19,732,6,,,,1013.82,0
17731010,17:43:51,17:43:51,7078,7,,,,1212.28,0
17731010,17:45:00,17:45:00,734,8,,,,1605.11,
17731010,17:47:11,17:47:11,9718,9,,,,2439.09,0
17731010,17:48:27,17:48:27,98,10,,,,2987.67,0
17731010,17:50:00,17:50:00,9951,11,,1,,3666.21,
17731080,17:40:00,17:40:00,735,1,,,1,0,
17731080,17:40:18,17:40:18,736,2,,,,112.37,0
17731080,17:40:50,17:40:50,737,3,,,,315.11,0
17731080,17:41:18,17:41:18,738,4,,,,523.58,0
17731080,17:43:01,17:43:01,739,5,,,,925.74,0
17731080,17:43:19,17:43:19,732,6,,,,1013.82,0
17731080,17:43:51,17:43:51,7078,7,,,,1212.28,0
17731080,17:45:00,17:45:00,734,8,,,,1605.11,
17731080,17:47:11,17:47:11,9718,9,,,,2439.09,0
17731080,17:48:27,17:48:27,98,10,,,,2987.67,0
17731080,17:50:00,17:50:00,9951,11,,1,,3666.21,
1793020,08:37:00,08:37:00,735,1,,,1,0,
1793020,08:37:25,08:37:25,736,2,,,,112.37,0
1793020,08:38:10,08:38:10,737,3,,,,315.11,0
1793020,08:38:49,08:38:49,738,4,,,,523.58,0
1793020,08:41:13,08:41:13,739,5,,,,925.74,0
1793020,08:41:39,08:41:39,732,6,,,,1013.82,0
1793020,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793020,08:44:00,08:44:00,734,8,,,,1605.11,
1793020,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793020,08:46:04,08:46:04,98,10,,,,2987.67,0
1793020,08:47:00,08:47:00,9951,11,,1,,3666.21,
1793030,08:37:00,08:37:00,735,1,,,1,0,
1793030,08:37:25,08:37:25,736,2,,,,112.37,0
1793030,08:38:10,08:38:10,737,3,,,,315.11,0
1793030,08:38:49,08:38:49,738,4,,,,523.58,0
1793030,08:41:13,08:41:13,739,5,,,,925.74,0
1793030,08:41:39,08:41:39,732,6,,,,1013.82,0
1793030,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793030,08:44:00,08:44:00,734,8,,,,1605.11,
1793030,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793030,08:46:04,08:46:04,98,10,,,,2987.67,0
1793030,08:47:00,08:47:00,9951,11,,1,,3666.21,
1793040,08:37:00,08:37:00,735,1,,,1,0,
1793040,08:37:25,08:37:25,736,2,,,,112.37,0
1793040,08:38:10,08:38:10,737,3,,,,315.11,0
1793040,08:38:49,08:38:49,738,4,,,,523.58,0
1793040,08:41:13,08:41:13,739,5,,,,925.74,0
1793040,08:41:39,08:41:39,732,6,,,,1013.82,0
1793040,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793040,08:44:00,08:44:00,734,8,,,,1605.11,
1793040,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793040,08:46:04,08:46:04,98,10,,,,2987.67,0
1793040,08:47:00,08:47:00,9951,11,,1,,3666.21,
1793050,08:37:00,08:37:00,735,1,,,1,0,
1793050,08:37:25,08:37:25,736,2,,,,112.37,0
1793050,08:38:10,08:38:10,737,3,,,,315.11,0
1793050,08:38:49,08:38:49,738,4,,,,523.58,0
1793050,08:41:13,08:41:13,739,5,,,,925.74,0
1793050,08:41:39,08:41:39,732,6,,,,1013.82,0
1793050,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793050,08:44:00,08:44:00,734,8,,,,1605.11,
1793050,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793050,08:46:04,08:46:04,98,10,,,,2987.67,0
1793050,08:47:00,08:47:00,9951,11,,1,,3666.21,
1793060,08:37:00,08:37:00,735,1,,,1,0,
1793060,08:37:25,08:37:25,736,2,,,,112.37,0
1793060,08:38:10,08:38:10,737,3,,,,315.11,0
1793060,08:38:49,08:38:49,738,4,,,,523.58,0
1793060,08:41:13,08:41:13,739,5,,,,925.74,0
1793060,08:41:39,08:41:39,732,6,,,,1013.82,0
1793060,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793060,08:44:00,08:44:00,734,8,,,,1605.11,
1793060,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793060,08:46:04,08:46:04,98,10,,,,2987.67,0
1793060,08:47:00,08:47:00,9951,11,,1,,3666.21,
1793100,08:37:00,08:37:00,735,1,,,1,0,
1793100,08:37:25,08:37:25,736,2,,,,112.37,0
1793100,08:38:10,08:38:10,737,3,,,,315.11,0
1793100,08:38:49,08:38:49,738,4,,,,523.58,0
1793100,08:41:13,08:41:13,739,5,,,,925.74,0
1793100,08:41:39,08:41:39,732,6,,,,1013.82,0
1793100,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793100,08:44:00,08:44:00,734,8,,,,1605.11,
1793100,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793100,08:46:04,08:46:04,98,10,,,,2987.67,0
1793100,08:47:00,08:47:00,9951,11,,1,,3666.21,
1793110,08:37:00,08:37:00,735,1,,,1,0,
1793110,08:37:25,08:37:25,736,2,,,,112.37,0
1793110,08:38:10,08:38:10,737,3,,,,315.11,0
1793110,08:38:49,08:38:49,738,4,,,,523.58,0
1793110,08:41:13,08:41:13,739,5,,,,925.74,0
1793110,08:41:39,08:41:39,732,6,,,,1013.82,0
1793110,08:42:24,08:42:24,7078,7,,,,1212.28,0
1793110,08:44:00,08:44:00,734,8,,,,1605.11,
1793110,08:45:18,08:45:18,9718,9,,,,2439.09,0
1793110,08:46:04,08:46:04,98,10,,,,2987.67,0
1793110,08:47:00,08:47:00,9951,11,,1,,3666.21,
1811020,22:35:00,22:35:00,735,1,,,1,0,
1811020,22:35:21,22:35:21,736,2,,,,112.37,0
1811020,22:36:00,22:36:00,737,3,,,,315.11,0
1811020,22:36:34,22:36:34,738,4,,,,523.58,0
1811020,22:38:37,22:38:37,739,5,,,,925.74,0
1811020,22:38:59,22:38:59,732,6,,,,1013.82,0
1811020,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811020,22:41:00,22:41:00,734,8,,,,1605.11,
1811020,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811020,22:43:04,22:43:04,98,10,,,,2987.67,0
1811020,22:44:00,22:44:00,9951,11,,1,,3666.21,
1811030,22:35:00,22:35:00,735,1,,,1,0,
1811030,22:35:21,22:35:21,736,2,,,,112.37,0
1811030,22:36:00,22:36:00,737,3,,,,315.11,0
1811030,22:36:34,22:36:34,738,4,,,,523.58,0
1811030,22:38:37,22:38:37,739,5,,,,925.74,0
1811030,22:38:59,22:38:59,732,6,,,,1013.82,0
1811030,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811030,22:41:00,22:41:00,734,8,,,,1605.11,
1811030,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811030,22:43:04,22:43:04,98,10,,,,2987.67,0
1811030,22:44:00,22:44:00,9951,11,,1,,3666.21,
1811040,22:35:00,22:35:00,735,1,,,1,0,
1811040,22:35:21,22:35:21,736,2,,,,112.37,0
1811040,22:36:00,22:36:00,737,3,,,,315.11,0
1811040,22:36:34,22:36:34,738,4,,,,523.58,0
1811040,22:38:37,22:38:37,739,5,,,,925.74,0
1811040,22:38:59,22:38:59,732,6,,,,1013.82,0
1811040,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811040,22:41:00,22:41:00,734,8,,,,1605.11,
1811040,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811040,22:43:04,22:43:04,98,10,,,,2987.67,0
1811040,22:44:00,22:44:00,9951,11,,1,,3666.21,
1811050,22:35:00,22:35:00,735,1,,,1,0,
1811050,22:35:21,22:35:21,736,2,,,,112.37,0
1811050,22:36:00,22:36:00,737,3,,,,315.11,0
1811050,22:36:34,22:36:34,738,4,,,,523.58,0
1811050,22:38:37,22:38:37,739,5,,,,925.74,0
1811050,22:38:59,22:38:59,732,6,,,,1013.82,0
1811050,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811050,22:41:00,22:41:00,734,8,,,,1605.11,
1811050,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811050,22:43:04,22:43:04,98,10,,,,2987.67,0
1811050,22:44:00,22:44:00,9951,11,,1,,3666.21,
1811060,22:35:00,22:35:00,735,1,,,1,0,
1811060,22:35:21,22:35:21,736,2,,,,112.37,0
1811060,22:36:00,22:36:00,737,3,,,,315.11,0
1811060,22:36:34,22:36:34,738,4,,,,523.58,0
1811060,22:38:37,22:38:37,739,5,,,,925.74,0
1811060,22:38:59,22:38:59,732,6,,,,1013.82,0
1811060,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811060,22:41:00,22:41:00,734,8,,,,1605.11,
1811060,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811060,22:43:04,22:43:04,98,10,,,,2987.67,0
1811060,22:44:00,22:44:00,9951,11,,1,,3666.21,
1811100,22:35:00,22:35:00,735,1,,,1,0,
1811100,22:35:21,22:35:21,736,2,,,,112.37,0
1811100,22:36:00,22:36:00,737,3,,,,315.11,0
1811100,22:36:34,22:36:34,738,4,,,,523.58,0
1811100,22:38:37,22:38:37,739,5,,,,925.74,0
1811100,22:38:59,22:38:59,732,6,,,,1013.82,0
1811100,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811100,22:41:00,22:41:00,734,8,,,,1605.11,
1811100,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811100,22:43:04,22:43:04,98,10,,,,2987.67,0
1811100,22:44:00,22:44:00,9951,11,,1,,3666.21,
1811110,22:35:00,22:35:00,735,1,,,1,0,
1811110,22:35:21,22:35:21,736,2,,,,112.37,0
1811110,22:36:00,22:36:00,737,3,,,,315.11,0
1811110,22:36:34,22:36:34,738,4,,,,523.58,0
1811110,22:38:37,22:38:37,739,5,,,,925.74,0
1811110,22:38:59,22:38:59,732,6,,,,1013.82,0
1811110,22:39:37,22:39:37,7078,7,,,,1212.28,0
1811110,22:41:00,22:41:00,734,8,,,,1605.11,
1811110,22:42:18,22:42:18,9718,9,,,,2439.09,0
1811110,22:43:04,22:43:04,98,10,,,,2987.67,0
1811110,22:44:00,22:44:00,9951,11,,1,,3666.21,
18309070,06:59:00,06:59:00,735,1,,,1,0,
18309070,06:59:18,06:59:18,736,2,,,,112.37,0
18309070,06:59:50,06:59:50,737,3,,,,315.11,0
18309070,07:00:18,07:00:18,738,4,,,,523.58,0
18309070,07:02:01,07:02:01,739,5,,,,925.74,0
18309070,07:02:19,07:02:19,732,6,,,,1013.82,0
18309070,07:02:51,07:02:51,7078,7,,,,1212.28,0
18309070,07:04:00,07:04:00,734,8,,,,1605.11,
18309070,07:06:11,07:06:11,9718,9,,,,2439.09,0
18309070,07:07:27,07:07:27,98,10,,,,2987.67,0
18309070,07:09:00,07:09:00,9951,11,,1,,3666.21,
18379020,05:34:00,05:34:00,735,1,,,1,0,
18379020,05:34:21,05:34:21,736,2,,,,112.37,0
18379020,05:35:00,05:35:00,737,3,,,,315.11,0
18379020,05:35:34,05:35:34,738,4,,,,523.58,0
18379020,05:37:37,05:37:37,739,5,,,,925.74,0
18379020,05:37:59,05:37:59,732,6,,,,1013.82,0
18379020,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379020,05:40:00,05:40:00,734,8,,,,1605.11,
18379020,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379020,05:42:04,05:42:04,98,10,,,,2987.67,0
18379020,05:43:00,05:43:00,9951,11,,1,,3666.21,
18379030,05:34:00,05:34:00,735,1,,,1,0,
18379030,05:34:21,05:34:21,736,2,,,,112.37,0
18379030,05:35:00,05:35:00,737,3,,,,315.11,0
18379030,05:35:34,05:35:34,738,4,,,,523.58,0
18379030,05:37:37,05:37:37,739,5,,,,925.74,0
18379030,05:37:59,05:37:59,732,6,,,,1013.82,0
18379030,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379030,05:40:00,05:40:00,734,8,,,,1605.11,
18379030,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379030,05:42:04,05:42:04,98,10,,,,2987.67,0
18379030,05:43:00,05:43:00,9951,11,,1,,3666.21,
18379040,05:34:00,05:34:00,735,1,,,1,0,
18379040,05:34:21,05:34:21,736,2,,,,112.37,0
18379040,05:35:00,05:35:00,737,3,,,,315.11,0
18379040,05:35:34,05:35:34,738,4,,,,523.58,0
18379040,05:37:37,05:37:37,739,5,,,,925.74,0
18379040,05:37:59,05:37:59,732,6,,,,1013.82,0
18379040,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379040,05:40:00,05:40:00,734,8,,,,1605.11,
18379040,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379040,05:42:04,05:42:04,98,10,,,,2987.67,0
18379040,05:43:00,05:43:00,9951,11,,1,,3666.21,
18379050,05:34:00,05:34:00,735,1,,,1,0,
18379050,05:34:21,05:34:21,736,2,,,,112.37,0
18379050,05:35:00,05:35:00,737,3,,,,315.11,0
18379050,05:35:34,05:35:34,738,4,,,,523.58,0
18379050,05:37:37,05:37:37,739,5,,,,925.74,0
18379050,05:37:59,05:37:59,732,6,,,,1013.82,0
18379050,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379050,05:40:00,05:40:00,734,8,,,,1605.11,
18379050,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379050,05:42:04,05:42:04,98,10,,,,2987.67,0
18379050,05:43:00,05:43:00,9951,11,,1,,3666.21,
18379060,05:34:00,05:34:00,735,1,,,1,0,
18379060,05:34:21,05:34:21,736,2,,,,112.37,0
18379060,05:35:00,05:35:00,737,3,,,,315.11,0
18379060,05:35:34,05:35:34,738,4,,,,523.58,0
18379060,05:37:37,05:37:37,739,5,,,,925.74,0
18379060,05:37:59,05:37:59,732,6,,,,1013.82,0
18379060,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379060,05:40:00,05:40:00,734,8,,,,1605.11,
18379060,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379060,05:42:04,05:42:04,98,10,,,,2987.67,0
18379060,05:43:00,05:43:00,9951,11,,1,,3666.21,
18379100,05:34:00,05:34:00,735,1,,,1,0,
18379100,05:34:21,05:34:21,736,2,,,,112.37,0
18379100,05:35:00,05:35:00,737,3,,,,315.11,0
18379100,05:35:34,05:35:34,738,4,,,,523.58,0
18379100,05:37:37,05:37:37,739,5,,,,925.74,0
18379100,05:37:59,05:37:59,732,6,,,,1013.82,0
18379100,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379100,05:40:00,05:40:00,734,8,,,,1605.11,
18379100,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379100,05:42:04,05:42:04,98,10,,,,2987.67,0
18379100,05:43:00,05:43:00,9951,11,,1,,3666.21,
18379110,05:34:00,05:34:00,735,1,,,1,0,
18379110,05:34:21,05:34:21,736,2,,,,112.37,0
18379110,05:35:00,05:35:00,737,3,,,,315.11,0
18379110,05:35:34,05:35:34,738,4,,,,523.58,0
18379110,05:37:37,05:37:37,739,5,,,,925.74,0
18379110,05:37:59,05:37:59,732,6,,,,1013.82,0
18379110,05:38:37,05:38:37,7078,7,,,,1212.28,0
18379110,05:40:00,05:40:00,734,8,,,,1605.11,
18379110,05:41:18,05:41:18,9718,9,,,,2439.09,0
18379110,05:42:04,05:42:04,98,10,,,,2987.67,0
18379110,05:43:00,05:43:00,9951,11,,1,,3666.21,
18419090,18:29:00,18:29:00,735,1,,,1,0,
18419090,18:29:18,18:29:18,736,2,,,,112.37,0
18419090,18:29:50,18:29:50,737,3,,,,315.11,0
18419090,18:30:18,18:30:18,738,4,,,,523.58,0
18419090,18:32:01,18:32:01,739,5,,,,925.74,0
18419090,18:32:19,18:32:19,732,6,,,,1013.82,0
18419090,18:32:51,18:32:51,7078,7,,,,1212.28,0
18419090,18:34:00,18:34:00,734,8,,,,1605.11,
18419090,18:36:11,18:36:11,9718,9,,,,2439.09,0
18419090,18:37:27,18:37:27,98,10,,,,2987.67,0
18419090,18:39:00,18:39:00,9951,11,,1,,3666.21,
18442070,16:59:00,16:59:00,735,1,,,1,0,
18442070,16:59:18,16:59:18,736,2,,,,112.37,0
18442070,16:59:50,16:59:50,737,3,,,,315.11,0
18442070,17:00:18,17:00:18,738,4,,,,523.58,0
18442070,17:02:01,17:02:01,739,5,,,,925.74,0
18442070,17:02:19,17:02:19,732,6,,,,1013.82,0
18442070,17:02:51,17:02:51,7078,7,,,,1212.28,0
18442070,17:04:00,17:04:00,734,8,,,,1605.11,
18442070,17:06:11,17:06:11,9718,9,,,,2439.09,0
18442070,17:07:27,17:07:27,98,10,,,,2987.67,0
18442070,17:09:00,17:09:00,9951,11,,1,,3666.21,
18480090,21:59:00,21:59:00,735,1,,,1,0,
18480090,21:59:18,21:59:18,736,2,,,,112.37,0
18480090,21:59:50,21:59:50,737,3,,,,315.11,0
18480090,22:00:18,22:00:18,738,4,,,,523.58,0
18480090,22:02:01,22:02:01,739,5,,,,925.74,0
18480090,22:02:19,22:02:19,732,6,,,,1013.82,0
18480090,22:02:51,22:02:51,7078,7,,,,1212.28,0
18480090,22:04:00,22:04:00,734,8,,,,1605.11,
18480090,22:06:11,22:06:11,9718,9,,,,2439.09,0
18480090,22:07:27,22:07:27,98,10,,,,2987.67,0
18480090,22:09:00,22:09:00,9951,11,,1,,3666.21,
18564020,06:04:00,06:04:00,735,1,,,1,0,
18564020,06:04:21,06:04:21,736,2,,,,112.37,0
18564020,06:05:00,06:05:00,737,3,,,,315.11,0
18564020,06:05:34,06:05:34,738,4,,,,523.58,0
18564020,06:07:37,06:07:37,739,5,,,,925.74,0
18564020,06:07:59,06:07:59,732,6,,,,1013.82,0
18564020,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564020,06:10:00,06:10:00,734,8,,,,1605.11,
18564020,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564020,06:12:04,06:12:04,98,10,,,,2987.67,0
18564020,06:13:00,06:13:00,9951,11,,1,,3666.21,
18564030,06:04:00,06:04:00,735,1,,,1,0,
18564030,06:04:21,06:04:21,736,2,,,,112.37,0
18564030,06:05:00,06:05:00,737,3,,,,315.11,0
18564030,06:05:34,06:05:34,738,4,,,,523.58,0
18564030,06:07:37,06:07:37,739,5,,,,925.74,0
18564030,06:07:59,06:07:59,732,6,,,,1013.82,0
18564030,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564030,06:10:00,06:10:00,734,8,,,,1605.11,
18564030,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564030,06:12:04,06:12:04,98,10,,,,2987.67,0
18564030,06:13:00,06:13:00,9951,11,,1,,3666.21,
18564040,06:04:00,06:04:00,735,1,,,1,0,
18564040,06:04:21,06:04:21,736,2,,,,112.37,0
18564040,06:05:00,06:05:00,737,3,,,,315.11,0
18564040,06:05:34,06:05:34,738,4,,,,523.58,0
18564040,06:07:37,06:07:37,739,5,,,,925.74,0
18564040,06:07:59,06:07:59,732,6,,,,1013.82,0
18564040,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564040,06:10:00,06:10:00,734,8,,,,1605.11,
18564040,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564040,06:12:04,06:12:04,98,10,,,,2987.67,0
18564040,06:13:00,06:13:00,9951,11,,1,,3666.21,
18564050,06:04:00,06:04:00,735,1,,,1,0,
18564050,06:04:21,06:04:21,736,2,,,,112.37,0
18564050,06:05:00,06:05:00,737,3,,,,315.11,0
18564050,06:05:34,06:05:34,738,4,,,,523.58,0
18564050,06:07:37,06:07:37,739,5,,,,925.74,0
18564050,06:07:59,06:07:59,732,6,,,,1013.82,0
18564050,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564050,06:10:00,06:10:00,734,8,,,,1605.11,
18564050,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564050,06:12:04,06:12:04,98,10,,,,2987.67,0
18564050,06:13:00,06:13:00,9951,11,,1,,3666.21,
18564060,06:04:00,06:04:00,735,1,,,1,0,
18564060,06:04:21,06:04:21,736,2,,,,112.37,0
18564060,06:05:00,06:05:00,737,3,,,,315.11,0
18564060,06:05:34,06:05:34,738,4,,,,523.58,0
18564060,06:07:37,06:07:37,739,5,,,,925.74,0
18564060,06:07:59,06:07:59,732,6,,,,1013.82,0
18564060,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564060,06:10:00,06:10:00,734,8,,,,1605.11,
18564060,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564060,06:12:04,06:12:04,98,10,,,,2987.67,0
18564060,06:13:00,06:13:00,9951,11,,1,,3666.21,
18564100,06:04:00,06:04:00,735,1,,,1,0,
18564100,06:04:21,06:04:21,736,2,,,,112.37,0
18564100,06:05:00,06:05:00,737,3,,,,315.11,0
18564100,06:05:34,06:05:34,738,4,,,,523.58,0
18564100,06:07:37,06:07:37,739,5,,,,925.74,0
18564100,06:07:59,06:07:59,732,6,,,,1013.82,0
18564100,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564100,06:10:00,06:10:00,734,8,,,,1605.11,
18564100,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564100,06:12:04,06:12:04,98,10,,,,2987.67,0
18564100,06:13:00,06:13:00,9951,11,,1,,3666.21,
18564110,06:04:00,06:04:00,735,1,,,1,0,
18564110,06:04:21,06:04:21,736,2,,,,112.37,0
18564110,06:05:00,06:05:00,737,3,,,,315.11,0
18564110,06:05:34,06:05:34,738,4,,,,523.58,0
18564110,06:07:37,06:07:37,739,5,,,,925.74,0
18564110,06:07:59,06:07:59,732,6,,,,1013.82,0
18564110,06:08:37,06:08:37,7078,7,,,,1212.28,0
18564110,06:10:00,06:10:00,734,8,,,,1605.11,
18564110,06:11:18,06:11:18,9718,9,,,,2439.09,0
18564110,06:12:04,06:12:04,98,10,,,,2987.67,0
18564110,06:13:00,06:13:00,9951,11,,1,,3666.21,
18588090,14:29:00,14:29:00,735,1,,,1,0,
18588090,14:29:18,14:29:18,736,2,,,,112.37,0
18588090,14:29:50,14:29:50,737,3,,,,315.11,0
18588090,14:30:18,14:30:18,738,4,,,,523.58,0
18588090,14:32:01,14:32:01,739,5,,,,925.74,0
18588090,14:32:19,14:32:19,732,6,,,,1013.82,0
18588090,14:32:51,14:32:51,7078,7,,,,1212.28,0
18588090,14:34:00,14:34:00,734,8,,,,1605.11,
18588090,14:36:11,14:36:11,9718,9,,,,2439.09,0
18588090,14:37:27,14:37:27,98,10,,,,2987.67,0
18588090,14:39:00,14:39:00,9951,11,,1,,3666.21,
18942020,12:51:00,12:51:00,735,1,,,1,0,
18942020,12:51:21,12:51:21,736,2,,,,112.37,0
18942020,12:52:00,12:52:00,737,3,,,,315.11,0
18942020,12:52:34,12:52:34,738,4,,,,523.58,0
18942020,12:54:37,12:54:37,739,5,,,,925.74,0
18942020,12:54:59,12:54:59,732,6,,,,1013.82,0
18942020,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942020,12:57:00,12:57:00,734,8,,,,1605.11,
18942020,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942020,12:59:04,12:59:04,98,10,,,,2987.67,0
18942020,13:00:00,13:00:00,9951,11,,1,,3666.21,
18942030,12:51:00,12:51:00,735,1,,,1,0,
18942030,12:51:21,12:51:21,736,2,,,,112.37,0
18942030,12:52:00,12:52:00,737,3,,,,315.11,0
18942030,12:52:34,12:52:34,738,4,,,,523.58,0
18942030,12:54:37,12:54:37,739,5,,,,925.74,0
18942030,12:54:59,12:54:59,732,6,,,,1013.82,0
18942030,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942030,12:57:00,12:57:00,734,8,,,,1605.11,
18942030,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942030,12:59:04,12:59:04,98,10,,,,2987.67,0
18942030,13:00:00,13:00:00,9951,11,,1,,3666.21,
18942040,12:51:00,12:51:00,735,1,,,1,0,
18942040,12:51:21,12:51:21,736,2,,,,112.37,0
18942040,12:52:00,12:52:00,737,3,,,,315.11,0
18942040,12:52:34,12:52:34,738,4,,,,523.58,0
18942040,12:54:37,12:54:37,739,5,,,,925.74,0
18942040,12:54:59,12:54:59,732,6,,,,1013.82,0
18942040,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942040,12:57:00,12:57:00,734,8,,,,1605.11,
18942040,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942040,12:59:04,12:59:04,98,10,,,,2987.67,0
18942040,13:00:00,13:00:00,9951,11,,1,,3666.21,
18942050,12:51:00,12:51:00,735,1,,,1,0,
18942050,12:51:21,12:51:21,736,2,,,,112.37,0
18942050,12:52:00,12:52:00,737,3,,,,315.11,0
18942050,12:52:34,12:52:34,738,4,,,,523.58,0
18942050,12:54:37,12:54:37,739,5,,,,925.74,0
18942050,12:54:59,12:54:59,732,6,,,,1013.82,0
18942050,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942050,12:57:00,12:57:00,734,8,,,,1605.11,
18942050,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942050,12:59:04,12:59:04,98,10,,,,2987.67,0
18942050,13:00:00,13:00:00,9951,11,,1,,3666.21,
18942060,12:51:00,12:51:00,735,1,,,1,0,
18942060,12:51:21,12:51:21,736,2,,,,112.37,0
18942060,12:52:00,12:52:00,737,3,,,,315.11,0
18942060,12:52:34,12:52:34,738,4,,,,523.58,0
18942060,12:54:37,12:54:37,739,5,,,,925.74,0
18942060,12:54:59,12:54:59,732,6,,,,1013.82,0
18942060,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942060,12:57:00,12:57:00,734,8,,,,1605.11,
18942060,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942060,12:59:04,12:59:04,98,10,,,,2987.67,0
18942060,13:00:00,13:00:00,9951,11,,1,,3666.21,
18942100,12:51:00,12:51:00,735,1,,,1,0,
18942100,12:51:21,12:51:21,736,2,,,,112.37,0
18942100,12:52:00,12:52:00,737,3,,,,315.11,0
18942100,12:52:34,12:52:34,738,4,,,,523.58,0
18942100,12:54:37,12:54:37,739,5,,,,925.74,0
18942100,12:54:59,12:54:59,732,6,,,,1013.82,0
18942100,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942100,12:57:00,12:57:00,734,8,,,,1605.11,
18942100,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942100,12:59:04,12:59:04,98,10,,,,2987.67,0
18942100,13:00:00,13:00:00,9951,11,,1,,3666.21,
18942110,12:51:00,12:51:00,735,1,,,1,0,
18942110,12:51:21,12:51:21,736,2,,,,112.37,0
18942110,12:52:00,12:52:00,737,3,,,,315.11,0
18942110,12:52:34,12:52:34,738,4,,,,523.58,0
18942110,12:54:37,12:54:37,739,5,,,,925.74,0
18942110,12:54:59,12:54:59,732,6,,,,1013.82,0
18942110,12:55:37,12:55:37,7078,7,,,,1212.28,0
18942110,12:57:00,12:57:00,734,8,,,,1605.11,
18942110,12:58:18,12:58:18,9718,9,,,,2439.09,0
18942110,12:59:04,12:59:04,98,10,,,,2987.67,0
18942110,13:00:00,13:00:00,9951,11,,1,,3666.21,
18973070,18:59:00,18:59:00,735,1,,,1,0,
18973070,18:59:18,18:59:18,736,2,,,,112.37,0
18973070,18:59:50,18:59:50,737,3,,,,315.11,0
18973070,19:00:18,19:00:18,738,4,,,,523.58,0
18973070,19:02:01,19:02:01,739,5,,,,925.74,0
18973070,19:02:19,19:02:19,732,6,,,,1013.82,0
18973070,19:02:51,19:02:51,7078,7,,,,1212.28,0
18973070,19:04:00,19:04:00,734,8,,,,1605.11,
18973070,19:06:11,19:06:11,9718,9,,,,2439.09,0
18973070,19:07:27,19:07:27,98,10,,,,2987.67,0
18973070,19:09:00,19:09:00,9951,11,,1,,3666.21,
191020,09:36:00,09:36:00,735,1,,,1,0,
191020,09:36:21,09:36:21,736,2,,,,112.37,0
191020,09:37:00,09:37:00,737,3,,,,315.11,0
191020,09:37:34,09:37:34,738,4,,,,523.58,0
191020,09:39:37,09:39:37,739,5,,,,925.74,0
191020,09:39:59,09:39:59,732,6,,,,1013.82,0
191020,09:40:37,09:40:37,7078,7,,,,1212.28,0
191020,09:42:00,09:42:00,734,8,,,,1605.11,
191020,09:43:18,09:43:18,9718,9,,,,2439.09,0
191020,09:44:04,09:44:04,98,10,,,,2987.67,0
191020,09:45:00,09:45:00,9951,11,,1,,3666.21,
191030,09:36:00,09:36:00,735,1,,,1,0,
191030,09:36:21,09:36:21,736,2,,,,112.37,0
191030,09:37:00,09:37:00,737,3,,,,315.11,0
191030,09:37:34,09:37:34,738,4,,,,523.58,0
191030,09:39:37,09:39:37,739,5,,,,925.74,0
191030,09:39:59,09:39:59,732,6,,,,1013.82,0
191030,09:40:37,09:40:37,7078,7,,,,1212.28,0
191030,09:42:00,09:42:00,734,8,,,,1605.11,
191030,09:43:18,09:43:18,9718,9,,,,2439.09,0
191030,09:44:04,09:44:04,98,10,,,,2987.67,0
191030,09:45:00,09:45:00,9951,11,,1,,3666.21,
191040,09:36:00,09:36:00,735,1,,,1,0,
191040,09:36:21,09:36:21,736,2,,,,112.37,0
191040,09:37:00,09:37:00,737,3,,,,315.11,0
191040,09:37:34,09:37:34,738,4,,,,523.58,0
191040,09:39:37,09:39:37,739,5,,,,925.74,0
191040,09:39:59,09:39:59,732,6,,,,1013.82,0
191040,09:40:37,09:40:37,7078,7,,,,1212.28,0
191040,09:42:00,09:42:00,734,8,,,,1605.11,
191040,09:43:18,09:43:18,9718,9,,,,2439.09,0
191040,09:44:04,09:44:04,98,10,,,,2987.67,0
191040,09:45:00,09:45:00,9951,11,,1,,3666.21,
191050,09:36:00,09:36:00,735,1,,,1,0,
191050,09:36:21,09:36:21,736,2,,,,112.37,0
191050,09:37:00,09:37:00,737,3,,,,315.11,0
191050,09:37:34,09:37:34,738,4,,,,523.58,0
191050,09:39:37,09:39:37,739,5,,,,925.74,0
191050,09:39:59,09:39:59,732,6,,,,1013.82,0
191050,09:40:37,09:40:37,7078,7,,,,1212.28,0
191050,09:42:00,09:42:00,734,8,,,,1605.11,
191050,09:43:18,09:43:18,9718,9,,,,2439.09,0
191050,09:44:04,09:44:04,98,10,,,,2987.67,0
191050,09:45:00,09:45:00,9951,11,,1,,3666.21,
191060,09:36:00,09:36:00,735,1,,,1,0,
191060,09:36:21,09:36:21,736,2,,,,112.37,0
191060,09:37:00,09:37:00,737,3,,,,315.11,0
191060,09:37:34,09:37:34,738,4,,,,523.58,0
191060,09:39:37,09:39:37,739,5,,,,925.74,0
191060,09:39:59,09:39:59,732,6,,,,1013.82,0
191060,09:40:37,09:40:37,7078,7,,,,1212.28,0
191060,09:42:00,09:42:00,734,8,,,,1605.11,
191060,09:43:18,09:43:18,9718,9,,,,2439.09,0
191060,09:44:04,09:44:04,98,10,,,,2987.67,0
191060,09:45:00,09:45:00,9951,11,,1,,3666.21,
191100,09:36:00,09:36:00,735,1,,,1,0,
191100,09:36:21,09:36:21,736,2,,,,112.37,0
191100,09:37:00,09:37:00,737,3,,,,315.11,0
191100,09:37:34,09:37:34,738,4,,,,523.58,0
191100,09:39:37,09:39:37,739,5,,,,925.74,0
191100,09:39:59,09:39:59,732,6,,,,1013.82,0
191100,09:40:37,09:40:37,7078,7,,,,1212.28,0
191100,09:42:00,09:42:00,734,8,,,,1605.11,
191100,09:43:18,09:43:18,9718,9,,,,2439.09,0
191100,09:44:04,09:44:04,98,10,,,,2987.67,0
191100,09:45:00,09:45:00,9951,11,,1,,3666.21,
191110,09:36:00,09:36:00,735,1,,,1,0,
191110,09:36:21,09:36:21,736,2,,,,112.37,0
191110,09:37:00,09:37:00,737,3,,,,315.11,0
191110,09:37:34,09:37:34,738,4,,,,523.58,0
191110,09:39:37,09:39:37,739,5,,,,925.74,0
191110,09:39:59,09:39:59,732,6,,,,1013.82,0
191110,09:40:37,09:40:37,7078,7,,,,1212.28,0
191110,09:42:00,09:42:00,734,8,,,,1605.11,
191110,09:43:18,09:43:18,9718,9,,,,2439.09,0
191110,09:44:04,09:44:04,98,10,,,,2987.67,0
191110,09:45:00,09:45:00,9951,11,,1,,3666.21,
19200020,17:51:00,17:51:00,735,1,,,1,0,
19200020,17:51:21,17:51:21,736,2,,,,112.37,0
19200020,17:52:00,17:52:00,737,3,,,,315.11,0
19200020,17:52:34,17:52:34,738,4,,,,523.58,0
19200020,17:54:37,17:54:37,739,5,,,,925.74,0
19200020,17:54:59,17:54:59,732,6,,,,1013.82,0
19200020,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200020,17:57:00,17:57:00,734,8,,,,1605.11,
19200020,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200020,17:59:04,17:59:04,98,10,,,,2987.67,0
19200020,18:00:00,18:00:00,9951,11,,1,,3666.21,
19200030,17:51:00,17:51:00,735,1,,,1,0,
19200030,17:51:21,17:51:21,736,2,,,,112.37,0
19200030,17:52:00,17:52:00,737,3,,,,315.11,0
19200030,17:52:34,17:52:34,738,4,,,,523.58,0
19200030,17:54:37,17:54:37,739,5,,,,925.74,0
19200030,17:54:59,17:54:59,732,6,,,,1013.82,0
19200030,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200030,17:57:00,17:57:00,734,8,,,,1605.11,
19200030,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200030,17:59:04,17:59:04,98,10,,,,2987.67,0
19200030,18:00:00,18:00:00,9951,11,,1,,3666.21,
19200040,17:51:00,17:51:00,735,1,,,1,0,
19200040,17:51:21,17:51:21,736,2,,,,112.37,0
19200040,17:52:00,17:52:00,737,3,,,,315.11,0
19200040,17:52:34,17:52:34,738,4,,,,523.58,0
19200040,17:54:37,17:54:37,739,5,,,,925.74,0
19200040,17:54:59,17:54:59,732,6,,,,1013.82,0
19200040,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200040,17:57:00,17:57:00,734,8,,,,1605.11,
19200040,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200040,17:59:04,17:59:04,98,10,,,,2987.67,0
19200040,18:00:00,18:00:00,9951,11,,1,,3666.21,
19200050,17:51:00,17:51:00,735,1,,,1,0,
19200050,17:51:21,17:51:21,736,2,,,,112.37,0
19200050,17:52:00,17:52:00,737,3,,,,315.11,0
19200050,17:52:34,17:52:34,738,4,,,,523.58,0
19200050,17:54:37,17:54:37,739,5,,,,925.74,0
19200050,17:54:59,17:54:59,732,6,,,,1013.82,0
19200050,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200050,17:57:00,17:57:00,734,8,,,,1605.11,
19200050,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200050,17:59:04,17:59:04,98,10,,,,2987.67,0
19200050,18:00:00,18:00:00,9951,11,,1,,3666.21,
19200060,17:51:00,17:51:00,735,1,,,1,0,
19200060,17:51:21,17:51:21,736,2,,,,112.37,0
19200060,17:52:00,17:52:00,737,3,,,,315.11,0
19200060,17:52:34,17:52:34,738,4,,,,523.58,0
19200060,17:54:37,17:54:37,739,5,,,,925.74,0
19200060,17:54:59,17:54:59,732,6,,,,1013.82,0
19200060,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200060,17:57:00,17:57:00,734,8,,,,1605.11,
19200060,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200060,17:59:04,17:59:04,98,10,,,,2987.67,0
19200060,18:00:00,18:00:00,9951,11,,1,,3666.21,
19200100,17:51:00,17:51:00,735,1,,,1,0,
19200100,17:51:21,17:51:21,736,2,,,,112.37,0
19200100,17:52:00,17:52:00,737,3,,,,315.11,0
19200100,17:52:34,17:52:34,738,4,,,,523.58,0
19200100,17:54:37,17:54:37,739,5,,,,925.74,0
19200100,17:54:59,17:54:59,732,6,,,,1013.82,0
19200100,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200100,17:57:00,17:57:00,734,8,,,,1605.11,
19200100,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200100,17:59:04,17:59:04,98,10,,,,2987.67,0
19200100,18:00:00,18:00:00,9951,11,,1,,3666.21,
19200110,17:51:00,17:51:00,735,1,,,1,0,
19200110,17:51:21,17:51:21,736,2,,,,112.37,0
19200110,17:52:00,17:52:00,737,3,,,,315.11,0
19200110,17:52:34,17:52:34,738,4,,,,523.58,0
19200110,17:54:37,17:54:37,739,5,,,,925.74,0
19200110,17:54:59,17:54:59,732,6,,,,1013.82,0
19200110,17:55:37,17:55:37,7078,7,,,,1212.28,0
19200110,17:57:00,17:57:00,734,8,,,,1605.11,
19200110,17:58:18,17:58:18,9718,9,,,,2439.09,0
19200110,17:59:04,17:59:04,98,10,,,,2987.67,0
19200110,18:00:00,18:00:00,9951,11,,1,,3666.21,
19394010,18:10:00,18:10:00,735,1,,,1,0,
19394010,18:10:18,18:10:18,736,2,,,,112.37,0
19394010,18:10:50,18:10:50,737,3,,,,315.11,0
19394010,18:11:18,18:11:18,738,4,,,,523.58,0
19394010,18:13:01,18:13:01,739,5,,,,925.74,0
19394010,18:13:19,18:13:19,732,6,,,,1013.82,0
19394010,18:13:51,18:13:51,7078,7,,,,1212.28,0
19394010,18:15:00,18:15:00,734,8,,,,1605.11,
19394010,18:17:11,18:17:11,9718,9,,,,2439.09,0
19394010,18:18:27,18:18:27,98,10,,,,2987.67,0
19394010,18:20:00,18:20:00,9951,11,,1,,3666.21,
19394080,18:10:00,18:10:00,735,1,,,1,0,
19394080,18:10:18,18:10:18,736,2,,,,112.37,0
19394080,18:10:50,18:10:50,737,3,,,,315.11,0
19394080,18:11:18,18:11:18,738,4,,,,523.58,0
19394080,18:13:01,18:13:01,739,5,,,,925.74,0
19394080,18:13:19,18:13:19,732,6,,,,1013.82,0
19394080,18:13:51,18:13:51,7078,7,,,,1212.28,0
19394080,18:15:00,18:15:00,734,8,,,,1605.11,
19394080,18:17:11,18:17:11,9718,9,,,,2439.09,0
19394080,18:18:27,18:18:27,98,10,,,,2987.67,0
19394080,18:20:00,18:20:00,9951,11,,1,,3666.21,
19470070,08:59:00,08:59:00,735,1,,,1,0,
19470070,08:59:18,08:59:18,736,2,,,,112.37,0
19470070,08:59:50,08:59:50,737,3,,,,315.11,0
19470070,09:00:18,09:00:18,738,4,,,,523.58,0
19470070,09:02:01,09:02:01,739,5,,,,925.74,0
19470070,09:02:19,09:02:19,732,6,,,,1013.82,0
19470070,09:02:51,09:02:51,7078,7,,,,1212.28,0
19470070,09:04:00,09:04:00,734,8,,,,1605.11,
19470070,09:06:11,09:06:11,9718,9,,,,2439.09,0
19470070,09:07:27,09:07:27,98,10,,,,2987.67,0
19470070,09:09:00,09:09:00,9951,11,,1,,3666.21,
19612020,18:21:00,18:21:00,735,1,,,1,0,
19612020,18:21:25,18:21:25,736,2,,,,112.37,0
19612020,18:22:10,18:22:10,737,3,,,,315.11,0
19612020,18:22:49,18:22:49,738,4,,,,523.58,0
19612020,18:25:13,18:25:13,739,5,,,,925.74,0
19612020,18:25:39,18:25:39,732,6,,,,1013.82,0
19612020,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612020,18:28:00,18:28:00,734,8,,,,1605.11,
19612020,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612020,18:30:04,18:30:04,98,10,,,,2987.67,0
19612020,18:31:00,18:31:00,9951,11,,1,,3666.21,
19612030,18:21:00,18:21:00,735,1,,,1,0,
19612030,18:21:25,18:21:25,736,2,,,,112.37,0
19612030,18:22:10,18:22:10,737,3,,,,315.11,0
19612030,18:22:49,18:22:49,738,4,,,,523.58,0
19612030,18:25:13,18:25:13,739,5,,,,925.74,0
19612030,18:25:39,18:25:39,732,6,,,,1013.82,0
19612030,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612030,18:28:00,18:28:00,734,8,,,,1605.11,
19612030,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612030,18:30:04,18:30:04,98,10,,,,2987.67,0
19612030,18:31:00,18:31:00,9951,11,,1,,3666.21,
19612040,18:21:00,18:21:00,735,1,,,1,0,
19612040,18:21:25,18:21:25,736,2,,,,112.37,0
19612040,18:22:10,18:22:10,737,3,,,,315.11,0
19612040,18:22:49,18:22:49,738,4,,,,523.58,0
19612040,18:25:13,18:25:13,739,5,,,,925.74,0
19612040,18:25:39,18:25:39,732,6,,,,1013.82,0
19612040,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612040,18:28:00,18:28:00,734,8,,,,1605.11,
19612040,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612040,18:30:04,18:30:04,98,10,,,,2987.67,0
19612040,18:31:00,18:31:00,9951,11,,1,,3666.21,
19612050,18:21:00,18:21:00,735,1,,,1,0,
19612050,18:21:25,18:21:25,736,2,,,,112.37,0
19612050,18:22:10,18:22:10,737,3,,,,315.11,0
19612050,18:22:49,18:22:49,738,4,,,,523.58,0
19612050,18:25:13,18:25:13,739,5,,,,925.74,0
19612050,18:25:39,18:25:39,732,6,,,,1013.82,0
19612050,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612050,18:28:00,18:28:00,734,8,,,,1605.11,
19612050,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612050,18:30:04,18:30:04,98,10,,,,2987.67,0
19612050,18:31:00,18:31:00,9951,11,,1,,3666.21,
19612060,18:21:00,18:21:00,735,1,,,1,0,
19612060,18:21:25,18:21:25,736,2,,,,112.37,0
19612060,18:22:10,18:22:10,737,3,,,,315.11,0
19612060,18:22:49,18:22:49,738,4,,,,523.58,0
19612060,18:25:13,18:25:13,739,5,,,,925.74,0
19612060,18:25:39,18:25:39,732,6,,,,1013.82,0
19612060,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612060,18:28:00,18:28:00,734,8,,,,1605.11,
19612060,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612060,18:30:04,18:30:04,98,10,,,,2987.67,0
19612060,18:31:00,18:31:00,9951,11,,1,,3666.21,
19612100,18:21:00,18:21:00,735,1,,,1,0,
19612100,18:21:25,18:21:25,736,2,,,,112.37,0
19612100,18:22:10,18:22:10,737,3,,,,315.11,0
19612100,18:22:49,18:22:49,738,4,,,,523.58,0
19612100,18:25:13,18:25:13,739,5,,,,925.74,0
19612100,18:25:39,18:25:39,732,6,,,,1013.82,0
19612100,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612100,18:28:00,18:28:00,734,8,,,,1605.11,
19612100,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612100,18:30:04,18:30:04,98,10,,,,2987.67,0
19612100,18:31:00,18:31:00,9951,11,,1,,3666.21,
19612110,18:21:00,18:21:00,735,1,,,1,0,
19612110,18:21:25,18:21:25,736,2,,,,112.37,0
19612110,18:22:10,18:22:10,737,3,,,,315.11,0
19612110,18:22:49,18:22:49,738,4,,,,523.58,0
19612110,18:25:13,18:25:13,739,5,,,,925.74,0
19612110,18:25:39,18:25:39,732,6,,,,1013.82,0
19612110,18:26:24,18:26:24,7078,7,,,,1212.28,0
19612110,18:28:00,18:28:00,734,8,,,,1605.11,
19612110,18:29:18,18:29:18,9718,9,,,,2439.09,0
19612110,18:30:04,18:30:04,98,10,,,,2987.67,0
19612110,18:31:00,18:31:00,9951,11,,1,,3666.21,
19656020,09:06:00,09:06:00,735,1,,,1,0,
19656020,09:06:21,09:06:21,736,2,,,,112.37,0
19656020,09:07:00,09:07:00,737,3,,,,315.11,0
19656020,09:07:34,09:07:34,738,4,,,,523.58,0
19656020,09:09:37,09:09:37,739,5,,,,925.74,0
19656020,09:09:59,09:09:59,732,6,,,,1013.82,0
19656020,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656020,09:12:00,09:12:00,734,8,,,,1605.11,
19656020,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656020,09:14:04,09:14:04,98,10,,,,2987.67,0
19656020,09:15:00,09:15:00,9951,11,,1,,3666.21,
19656030,09:06:00,09:06:00,735,1,,,1,0,
19656030,09:06:21,09:06:21,736,2,,,,112.37,0
19656030,09:07:00,09:07:00,737,3,,,,315.11,0
19656030,09:07:34,09:07:34,738,4,,,,523.58,0
19656030,09:09:37,09:09:37,739,5,,,,925.74,0
19656030,09:09:59,09:09:59,732,6,,,,1013.82,0
19656030,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656030,09:12:00,09:12:00,734,8,,,,1605.11,
19656030,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656030,09:14:04,09:14:04,98,10,,,,2987.67,0
19656030,09:15:00,09:15:00,9951,11,,1,,3666.21,
19656040,09:06:00,09:06:00,735,1,,,1,0,
19656040,09:06:21,09:06:21,736,2,,,,112.37,0
19656040,09:07:00,09:07:00,737,3,,,,315.11,0
19656040,09:07:34,09:07:34,738,4,,,,523.58,0
19656040,09:09:37,09:09:37,739,5,,,,925.74,0
19656040,09:09:59,09:09:59,732,6,,,,1013.82,0
19656040,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656040,09:12:00,09:12:00,734,8,,,,1605.11,
19656040,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656040,09:14:04,09:14:04,98,10,,,,2987.67,0
19656040,09:15:00,09:15:00,9951,11,,1,,3666.21,
19656050,09:06:00,09:06:00,735,1,,,1,0,
19656050,09:06:21,09:06:21,736,2,,,,112.37,0
19656050,09:07:00,09:07:00,737,3,,,,315.11,0
19656050,09:07:34,09:07:34,738,4,,,,523.58,0
19656050,09:09:37,09:09:37,739,5,,,,925.74,0
19656050,09:09:59,09:09:59,732,6,,,,1013.82,0
19656050,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656050,09:12:00,09:12:00,734,8,,,,1605.11,
19656050,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656050,09:14:04,09:14:04,98,10,,,,2987.67,0
19656050,09:15:00,09:15:00,9951,11,,1,,3666.21,
19656060,09:06:00,09:06:00,735,1,,,1,0,
19656060,09:06:21,09:06:21,736,2,,,,112.37,0
19656060,09:07:00,09:07:00,737,3,,,,315.11,0
19656060,09:07:34,09:07:34,738,4,,,,523.58,0
19656060,09:09:37,09:09:37,739,5,,,,925.74,0
19656060,09:09:59,09:09:59,732,6,,,,1013.82,0
19656060,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656060,09:12:00,09:12:00,734,8,,,,1605.11,
19656060,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656060,09:14:04,09:14:04,98,10,,,,2987.67,0
19656060,09:15:00,09:15:00,9951,11,,1,,3666.21,
19656100,09:06:00,09:06:00,735,1,,,1,0,
19656100,09:06:21,09:06:21,736,2,,,,112.37,0
19656100,09:07:00,09:07:00,737,3,,,,315.11,0
19656100,09:07:34,09:07:34,738,4,,,,523.58,0
19656100,09:09:37,09:09:37,739,5,,,,925.74,0
19656100,09:09:59,09:09:59,732,6,,,,1013.82,0
19656100,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656100,09:12:00,09:12:00,734,8,,,,1605.11,
19656100,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656100,09:14:04,09:14:04,98,10,,,,2987.67,0
19656100,09:15:00,09:15:00,9951,11,,1,,3666.21,
19656110,09:06:00,09:06:00,735,1,,,1,0,
19656110,09:06:21,09:06:21,736,2,,,,112.37,0
19656110,09:07:00,09:07:00,737,3,,,,315.11,0
19656110,09:07:34,09:07:34,738,4,,,,523.58,0
19656110,09:09:37,09:09:37,739,5,,,,925.74,0
19656110,09:09:59,09:09:59,732,6,,,,1013.82,0
19656110,09:10:37,09:10:37,7078,7,,,,1212.28,0
19656110,09:12:00,09:12:00,734,8,,,,1605.11,
19656110,09:13:18,09:13:18,9718,9,,,,2439.09,0
19656110,09:14:04,09:14:04,98,10,,,,2987.67,0
19656110,09:15:00,09:15:00,9951,11,,1,,3666.21,
19767090,06:29:00,06:29:00,735,1,,,1,0,
19767090,06:29:18,06:29:18,736,2,,,,112.37,0
19767090,06:29:50,06:29:50,737,3,,,,315.11,0
19767090,06:30:18,06:30:18,738,4,,,,523.58,0
19767090,06:32:01,06:32:01,739,5,,,,925.74,0
19767090,06:32:19,06:32:19,732,6,,,,1013.82,0
19767090,06:32:51,06:32:51,7078,7,,,,1212.28,0
19767090,06:34:00,06:34:00,734,8,,,,1605.11,
19767090,06:36:11,06:36:11,9718,9,,,,2439.09,0
19767090,06:37:27,06:37:27,98,10,,,,2987.67,0
19767090,06:39:00,06:39:00,9951,11,,1,,3666.21,
19803010,16:10:00,16:10:00,735,1,,,1,0,
19803010,16:10:18,16:10:18,736,2,,,,112.37,0
19803010,16:10:50,16:10:50,737,3,,,,315.11,0
19803010,16:11:18,16:11:18,738,4,,,,523.58,0
19803010,16:13:01,16:13:01,739,5,,,,925.74,0
19803010,16:13:19,16:13:19,732,6,,,,1013.82,0
19803010,16:13:51,16:13:51,7078,7,,,,1212.28,0
19803010,16:15:00,16:15:00,734,8,,,,1605.11,
19803010,16:17:11,16:17:11,9718,9,,,,2439.09,0
19803010,16:18:27,16:18:27,98,10,,,,2987.67,0
19803010,16:20:00,16:20:00,9951,11,,1,,3666.21,
19803080,16:10:00,16:10:00,735,1,,,1,0,
19803080,16:10:18,16:10:18,736,2,,,,112.37,0
19803080,16:10:50,16:10:50,737,3,,,,315.11,0
19803080,16:11:18,16:11:18,738,4,,,,523.58,0
19803080,16:13:01,16:13:01,739,5,,,,925.74,0
19803080,16:13:19,16:13:19,732,6,,,,1013.82,0
19803080,16:13:51,16:13:51,7078,7,,,,1212.28,0
19803080,16:15:00,16:15:00,734,8,,,,1605.11,
19803080,16:17:11,16:17:11,9718,9,,,,2439.09,0
19803080,16:18:27,16:18:27,98,10,,,,2987.67,0
19803080,16:20:00,16:20:00,9951,11,,1,,3666.21,
19916070,16:29:00,16:29:00,735,1,,,1,0,
19916070,16:29:18,16:29:18,736,2,,,,112.37,0
19916070,16:29:50,16:29:50,737,3,,,,315.11,0
19916070,16:30:18,16:30:18,738,4,,,,523.58,0
19916070,16:32:01,16:32:01,739,5,,,,925.74,0
19916070,16:32:19,16:32:19,732,6,,,,1013.82,0
19916070,16:32:51,16:32:51,7078,7,,,,1212.28,0
19916070,16:34:00,16:34:00,734,8,,,,1605.11,
19916070,16:36:11,16:36:11,9718,9,,,,2439.09,0
19916070,16:37:27,16:37:27,98,10,,,,2987.67,0
19916070,16:39:00,16:39:00,9951,11,,1,,3666.21,
19918020,18:36:00,18:36:00,735,1,,,1,0,
19918020,18:36:25,18:36:25,736,2,,,,112.37,0
19918020,18:37:10,18:37:10,737,3,,,,315.11,0
19918020,18:37:49,18:37:49,738,4,,,,523.58,0
19918020,18:40:13,18:40:13,739,5,,,,925.74,0
19918020,18:40:39,18:40:39,732,6,,,,1013.82,0
19918020,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918020,18:43:00,18:43:00,734,8,,,,1605.11,
19918020,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918020,18:45:04,18:45:04,98,10,,,,2987.67,0
19918020,18:46:00,18:46:00,9951,11,,1,,3666.21,
19918030,18:36:00,18:36:00,735,1,,,1,0,
19918030,18:36:25,18:36:25,736,2,,,,112.37,0
19918030,18:37:10,18:37:10,737,3,,,,315.11,0
19918030,18:37:49,18:37:49,738,4,,,,523.58,0
19918030,18:40:13,18:40:13,739,5,,,,925.74,0
19918030,18:40:39,18:40:39,732,6,,,,1013.82,0
19918030,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918030,18:43:00,18:43:00,734,8,,,,1605.11,
19918030,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918030,18:45:04,18:45:04,98,10,,,,2987.67,0
19918030,18:46:00,18:46:00,9951,11,,1,,3666.21,
19918040,18:36:00,18:36:00,735,1,,,1,0,
19918040,18:36:25,18:36:25,736,2,,,,112.37,0
19918040,18:37:10,18:37:10,737,3,,,,315.11,0
19918040,18:37:49,18:37:49,738,4,,,,523.58,0
19918040,18:40:13,18:40:13,739,5,,,,925.74,0
19918040,18:40:39,18:40:39,732,6,,,,1013.82,0
19918040,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918040,18:43:00,18:43:00,734,8,,,,1605.11,
19918040,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918040,18:45:04,18:45:04,98,10,,,,2987.67,0
19918040,18:46:00,18:46:00,9951,11,,1,,3666.21,
19918050,18:36:00,18:36:00,735,1,,,1,0,
19918050,18:36:25,18:36:25,736,2,,,,112.37,0
19918050,18:37:10,18:37:10,737,3,,,,315.11,0
19918050,18:37:49,18:37:49,738,4,,,,523.58,0
19918050,18:40:13,18:40:13,739,5,,,,925.74,0
19918050,18:40:39,18:40:39,732,6,,,,1013.82,0
19918050,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918050,18:43:00,18:43:00,734,8,,,,1605.11,
19918050,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918050,18:45:04,18:45:04,98,10,,,,2987.67,0
19918050,18:46:00,18:46:00,9951,11,,1,,3666.21,
19918060,18:36:00,18:36:00,735,1,,,1,0,
19918060,18:36:25,18:36:25,736,2,,,,112.37,0
19918060,18:37:10,18:37:10,737,3,,,,315.11,0
19918060,18:37:49,18:37:49,738,4,,,,523.58,0
19918060,18:40:13,18:40:13,739,5,,,,925.74,0
19918060,18:40:39,18:40:39,732,6,,,,1013.82,0
19918060,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918060,18:43:00,18:43:00,734,8,,,,1605.11,
19918060,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918060,18:45:04,18:45:04,98,10,,,,2987.67,0
19918060,18:46:00,18:46:00,9951,11,,1,,3666.21,
19918100,18:36:00,18:36:00,735,1,,,1,0,
19918100,18:36:25,18:36:25,736,2,,,,112.37,0
19918100,18:37:10,18:37:10,737,3,,,,315.11,0
19918100,18:37:49,18:37:49,738,4,,,,523.58,0
19918100,18:40:13,18:40:13,739,5,,,,925.74,0
19918100,18:40:39,18:40:39,732,6,,,,1013.82,0
19918100,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918100,18:43:00,18:43:00,734,8,,,,1605.11,
19918100,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918100,18:45:04,18:45:04,98,10,,,,2987.67,0
19918100,18:46:00,18:46:00,9951,11,,1,,3666.21,
19918110,18:36:00,18:36:00,735,1,,,1,0,
19918110,18:36:25,18:36:25,736,2,,,,112.37,0
19918110,18:37:10,18:37:10,737,3,,,,315.11,0
19918110,18:37:49,18:37:49,738,4,,,,523.58,0
19918110,18:40:13,18:40:13,739,5,,,,925.74,0
19918110,18:40:39,18:40:39,732,6,,,,1013.82,0
19918110,18:41:24,18:41:24,7078,7,,,,1212.28,0
19918110,18:43:00,18:43:00,734,8,,,,1605.11,
19918110,18:44:18,18:44:18,9718,9,,,,2439.09,0
19918110,18:45:04,18:45:04,98,10,,,,2987.67,0
19918110,18:46:00,18:46:00,9951,11,,1,,3666.21,
20586070,14:29:00,14:29:00,735,1,,,1,0,
20586070,14:29:18,14:29:18,736,2,,,,112.37,0
20586070,14:29:50,14:29:50,737,3,,,,315.11,0
20586070,14:30:18,14:30:18,738,4,,,,523.58,0
20586070,14:32:01,14:32:01,739,5,,,,925.74,0
20586070,14:32:19,14:32:19,732,6,,,,1013.82,0
20586070,14:32:51,14:32:51,7078,7,,,,1212.28,0
20586070,14:34:00,14:34:00,734,8,,,,1605.11,
20586070,14:36:11,14:36:11,9718,9,,,,2439.09,0
20586070,14:37:27,14:37:27,98,10,,,,2987.67,0
20586070,14:39:00,14:39:00,9951,11,,1,,3666.21,
20703070,24:59:00,24:59:00,735,1,,,1,0,
20703070,24:59:18,24:59:18,736,2,,,,112.37,0
20703070,24:59:50,24:59:50,737,3,,,,315.11,0
20703070,25:00:18,25:00:18,738,4,,,,523.58,0
20703070,25:02:01,25:02:01,739,5,,,,925.74,0
20703070,25:02:19,25:02:19,732,6,,,,1013.82,0
20703070,25:02:51,25:02:51,7078,7,,,,1212.28,0
20703070,25:04:00,25:04:00,734,8,,,,1605.11,
20703070,25:06:11,25:06:11,9718,9,,,,2439.09,0
20703070,25:07:27,25:07:27,98,10,,,,2987.67,0
20703070,25:09:00,25:09:00,9951,11,,1,,3666.21,
20870020,19:36:00,19:36:00,735,1,,,1,0,
20870020,19:36:25,19:36:25,736,2,,,,112.37,0
20870020,19:37:10,19:37:10,737,3,,,,315.11,0
20870020,19:37:49,19:37:49,738,4,,,,523.58,0
20870020,19:40:13,19:40:13,739,5,,,,925.74,0
20870020,19:40:39,19:40:39,732,6,,,,1013.82,0
20870020,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870020,19:43:00,19:43:00,734,8,,,,1605.11,
20870020,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870020,19:45:04,19:45:04,98,10,,,,2987.67,0
20870020,19:46:00,19:46:00,9951,11,,1,,3666.21,
20870030,19:36:00,19:36:00,735,1,,,1,0,
20870030,19:36:25,19:36:25,736,2,,,,112.37,0
20870030,19:37:10,19:37:10,737,3,,,,315.11,0
20870030,19:37:49,19:37:49,738,4,,,,523.58,0
20870030,19:40:13,19:40:13,739,5,,,,925.74,0
20870030,19:40:39,19:40:39,732,6,,,,1013.82,0
20870030,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870030,19:43:00,19:43:00,734,8,,,,1605.11,
20870030,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870030,19:45:04,19:45:04,98,10,,,,2987.67,0
20870030,19:46:00,19:46:00,9951,11,,1,,3666.21,
20870040,19:36:00,19:36:00,735,1,,,1,0,
20870040,19:36:25,19:36:25,736,2,,,,112.37,0
20870040,19:37:10,19:37:10,737,3,,,,315.11,0
20870040,19:37:49,19:37:49,738,4,,,,523.58,0
20870040,19:40:13,19:40:13,739,5,,,,925.74,0
20870040,19:40:39,19:40:39,732,6,,,,1013.82,0
20870040,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870040,19:43:00,19:43:00,734,8,,,,1605.11,
20870040,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870040,19:45:04,19:45:04,98,10,,,,2987.67,0
20870040,19:46:00,19:46:00,9951,11,,1,,3666.21,
20870050,19:36:00,19:36:00,735,1,,,1,0,
20870050,19:36:25,19:36:25,736,2,,,,112.37,0
20870050,19:37:10,19:37:10,737,3,,,,315.11,0
20870050,19:37:49,19:37:49,738,4,,,,523.58,0
20870050,19:40:13,19:40:13,739,5,,,,925.74,0
20870050,19:40:39,19:40:39,732,6,,,,1013.82,0
20870050,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870050,19:43:00,19:43:00,734,8,,,,1605.11,
20870050,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870050,19:45:04,19:45:04,98,10,,,,2987.67,0
20870050,19:46:00,19:46:00,9951,11,,1,,3666.21,
20870060,19:36:00,19:36:00,735,1,,,1,0,
20870060,19:36:25,19:36:25,736,2,,,,112.37,0
20870060,19:37:10,19:37:10,737,3,,,,315.11,0
20870060,19:37:49,19:37:49,738,4,,,,523.58,0
20870060,19:40:13,19:40:13,739,5,,,,925.74,0
20870060,19:40:39,19:40:39,732,6,,,,1013.82,0
20870060,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870060,19:43:00,19:43:00,734,8,,,,1605.11,
20870060,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870060,19:45:04,19:45:04,98,10,,,,2987.67,0
20870060,19:46:00,19:46:00,9951,11,,1,,3666.21,
20870100,19:36:00,19:36:00,735,1,,,1,0,
20870100,19:36:25,19:36:25,736,2,,,,112.37,0
20870100,19:37:10,19:37:10,737,3,,,,315.11,0
20870100,19:37:49,19:37:49,738,4,,,,523.58,0
20870100,19:40:13,19:40:13,739,5,,,,925.74,0
20870100,19:40:39,19:40:39,732,6,,,,1013.82,0
20870100,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870100,19:43:00,19:43:00,734,8,,,,1605.11,
20870100,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870100,19:45:04,19:45:04,98,10,,,,2987.67,0
20870100,19:46:00,19:46:00,9951,11,,1,,3666.21,
20870110,19:36:00,19:36:00,735,1,,,1,0,
20870110,19:36:25,19:36:25,736,2,,,,112.37,0
20870110,19:37:10,19:37:10,737,3,,,,315.11,0
20870110,19:37:49,19:37:49,738,4,,,,523.58,0
20870110,19:40:13,19:40:13,739,5,,,,925.74,0
20870110,19:40:39,19:40:39,732,6,,,,1013.82,0
20870110,19:41:24,19:41:24,7078,7,,,,1212.28,0
20870110,19:43:00,19:43:00,734,8,,,,1605.11,
20870110,19:44:18,19:44:18,9718,9,,,,2439.09,0
20870110,19:45:04,19:45:04,98,10,,,,2987.67,0
20870110,19:46:00,19:46:00,9951,11,,1,,3666.21,
21047020,06:20:00,06:20:00,735,1,,,1,0,
21047020,06:20:21,06:20:21,736,2,,,,112.37,0
21047020,06:21:00,06:21:00,737,3,,,,315.11,0
21047020,06:21:34,06:21:34,738,4,,,,523.58,0
21047020,06:23:37,06:23:37,739,5,,,,925.74,0
21047020,06:23:59,06:23:59,732,6,,,,1013.82,0
21047020,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047020,06:26:00,06:26:00,734,8,,,,1605.11,
21047020,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047020,06:28:04,06:28:04,98,10,,,,2987.67,0
21047020,06:29:00,06:29:00,9951,11,,1,,3666.21,
21047030,06:20:00,06:20:00,735,1,,,1,0,
21047030,06:20:21,06:20:21,736,2,,,,112.37,0
21047030,06:21:00,06:21:00,737,3,,,,315.11,0
21047030,06:21:34,06:21:34,738,4,,,,523.58,0
21047030,06:23:37,06:23:37,739,5,,,,925.74,0
21047030,06:23:59,06:23:59,732,6,,,,1013.82,0
21047030,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047030,06:26:00,06:26:00,734,8,,,,1605.11,
21047030,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047030,06:28:04,06:28:04,98,10,,,,2987.67,0
21047030,06:29:00,06:29:00,9951,11,,1,,3666.21,
21047040,06:20:00,06:20:00,735,1,,,1,0,
21047040,06:20:21,06:20:21,736,2,,,,112.37,0
21047040,06:21:00,06:21:00,737,3,,,,315.11,0
21047040,06:21:34,06:21:34,738,4,,,,523.58,0
21047040,06:23:37,06:23:37,739,5,,,,925.74,0
21047040,06:23:59,06:23:59,732,6,,,,1013.82,0
21047040,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047040,06:26:00,06:26:00,734,8,,,,1605.11,
21047040,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047040,06:28:04,06:28:04,98,10,,,,2987.67,0
21047040,06:29:00,06:29:00,9951,11,,1,,3666.21,
21047050,06:20:00,06:20:00,735,1,,,1,0,
21047050,06:20:21,06:20:21,736,2,,,,112.37,0
21047050,06:21:00,06:21:00,737,3,,,,315.11,0
21047050,06:21:34,06:21:34,738,4,,,,523.58,0
21047050,06:23:37,06:23:37,739,5,,,,925.74,0
21047050,06:23:59,06:23:59,732,6,,,,1013.82,0
21047050,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047050,06:26:00,06:26:00,734,8,,,,1605.11,
21047050,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047050,06:28:04,06:28:04,98,10,,,,2987.67,0
21047050,06:29:00,06:29:00,9951,11,,1,,3666.21,
21047060,06:20:00,06:20:00,735,1,,,1,0,
21047060,06:20:21,06:20:21,736,2,,,,112.37,0
21047060,06:21:00,06:21:00,737,3,,,,315.11,0
21047060,06:21:34,06:21:34,738,4,,,,523.58,0
21047060,06:23:37,06:23:37,739,5,,,,925.74,0
21047060,06:23:59,06:23:59,732,6,,,,1013.82,0
21047060,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047060,06:26:00,06:26:00,734,8,,,,1605.11,
21047060,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047060,06:28:04,06:28:04,98,10,,,,2987.67,0
21047060,06:29:00,06:29:00,9951,11,,1,,3666.21,
21047100,06:20:00,06:20:00,735,1,,,1,0,
21047100,06:20:21,06:20:21,736,2,,,,112.37,0
21047100,06:21:00,06:21:00,737,3,,,,315.11,0
21047100,06:21:34,06:21:34,738,4,,,,523.58,0
21047100,06:23:37,06:23:37,739,5,,,,925.74,0
21047100,06:23:59,06:23:59,732,6,,,,1013.82,0
21047100,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047100,06:26:00,06:26:00,734,8,,,,1605.11,
21047100,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047100,06:28:04,06:28:04,98,10,,,,2987.67,0
21047100,06:29:00,06:29:00,9951,11,,1,,3666.21,
21047110,06:20:00,06:20:00,735,1,,,1,0,
21047110,06:20:21,06:20:21,736,2,,,,112.37,0
21047110,06:21:00,06:21:00,737,3,,,,315.11,0
21047110,06:21:34,06:21:34,738,4,,,,523.58,0
21047110,06:23:37,06:23:37,739,5,,,,925.74,0
21047110,06:23:59,06:23:59,732,6,,,,1013.82,0
21047110,06:24:37,06:24:37,7078,7,,,,1212.28,0
21047110,06:26:00,06:26:00,734,8,,,,1605.11,
21047110,06:27:18,06:27:18,9718,9,,,,2439.09,0
21047110,06:28:04,06:28:04,98,10,,,,2987.67,0
21047110,06:29:00,06:29:00,9951,11,,1,,3666.21,
21302010,10:10:00,10:10:00,735,1,,,1,0,
21302010,10:10:18,10:10:18,736,2,,,,112.37,0
21302010,10:10:50,10:10:50,737,3,,,,315.11,0
21302010,10:11:18,10:11:18,738,4,,,,523.58,0
21302010,10:13:01,10:13:01,739,5,,,,925.74,0
21302010,10:13:19,10:13:19,732,6,,,,1013.82,0
21302010,10:13:51,10:13:51,7078,7,,,,1212.28,0
21302010,10:15:00,10:15:00,734,8,,,,1605.11,
21302010,10:17:11,10:17:11,9718,9,,,,2439.09,0
21302010,10:18:27,10:18:27,98,10,,,,2987.67,0
21302010,10:20:00,10:20:00,9951,11,,1,,3666.21,
21302080,10:10:00,10:10:00,735,1,,,1,0,
21302080,10:10:18,10:10:18,736,2,,,,112.37,0
21302080,10:10:50,10:10:50,737,3,,,,315.11,0
21302080,10:11:18,10:11:18,738,4,,,,523.58,0
21302080,10:13:01,10:13:01,739,5,,,,925.74,0
21302080,10:13:19,10:13:19,732,6,,,,1013.82,0
21302080,10:13:51,10:13:51,7078,7,,,,1212.28,0
21302080,10:15:00,10:15:00,734,8,,,,1605.11,
21302080,10:17:11,10:17:11,9718,9,,,,2439.09,0
21302080,10:18:27,10:18:27,98,10,,,,2987.67,0
21302080,10:20:00,10:20:00,9951,11,,1,,3666.21,
21432070,24:29:00,24:29:00,735,1,,,1,0,
21432070,24:29:18,24:29:18,736,2,,,,112.37,0
21432070,24:29:50,24:29:50,737,3,,,,315.11,0
21432070,24:30:18,24:30:18,738,4,,,,523.58,0
21432070,24:32:01,24:32:01,739,5,,,,925.74,0
21432070,24:32:19,24:32:19,732,6,,,,1013.82,0
21432070,24:32:51,24:32:51,7078,7,,,,1212.28,0
21432070,24:34:00,24:34:00,734,8,,,,1605.11,
21432070,24:36:11,24:36:11,9718,9,,,,2439.09,0
21432070,24:37:27,24:37:27,98,10,,,,2987.67,0
21432070,24:39:00,24:39:00,9951,11,,1,,3666.21,
21447010,19:10:00,19:10:00,735,1,,,1,0,
21447010,19:10:18,19:10:18,736,2,,,,112.37,0
21447010,19:10:50,19:10:50,737,3,,,,315.11,0
21447010,19:11:18,19:11:18,738,4,,,,523.58,0
21447010,19:13:01,19:13:01,739,5,,,,925.74,0
21447010,19:13:19,19:13:19,732,6,,,,1013.82,0
21447010,19:13:51,19:13:51,7078,7,,,,1212.28,0
21447010,19:15:00,19:15:00,734,8,,,,1605.11,
21447010,19:17:11,19:17:11,9718,9,,,,2439.09,0
21447010,19:18:27,19:18:27,98,10,,,,2987.67,0
21447010,19:20:00,19:20:00,9951,11,,1,,3666.21,
21447080,19:10:00,19:10:00,735,1,,,1,0,
21447080,19:10:18,19:10:18,736,2,,,,112.37,0
21447080,19:10:50,19:10:50,737,3,,,,315.11,0
21447080,19:11:18,19:11:18,738,4,,,,523.58,0
21447080,19:13:01,19:13:01,739,5,,,,925.74,0
21447080,19:13:19,19:13:19,732,6,,,,1013.82,0
21447080,19:13:51,19:13:51,7078,7,,,,1212.28,0
21447080,19:15:00,19:15:00,734,8,,,,1605.11,
21447080,19:17:11,19:17:11,9718,9,,,,2439.09,0
21447080,19:18:27,19:18:27,98,10,,,,2987.67,0
21447080,19:20:00,19:20:00,9951,11,,1,,3666.21,
21525020,13:36:00,13:36:00,735,1,,,1,0,
21525020,13:36:25,13:36:25,736,2,,,,112.37,0
21525020,13:37:10,13:37:10,737,3,,,,315.11,0
21525020,13:37:49,13:37:49,738,4,,,,523.58,0
21525020,13:40:13,13:40:13,739,5,,,,925.74,0
21525020,13:40:39,13:40:39,732,6,,,,1013.82,0
21525020,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525020,13:43:00,13:43:00,734,8,,,,1605.11,
21525020,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525020,13:45:04,13:45:04,98,10,,,,2987.67,0
21525020,13:46:00,13:46:00,9951,11,,1,,3666.21,
21525030,13:36:00,13:36:00,735,1,,,1,0,
21525030,13:36:25,13:36:25,736,2,,,,112.37,0
21525030,13:37:10,13:37:10,737,3,,,,315.11,0
21525030,13:37:49,13:37:49,738,4,,,,523.58,0
21525030,13:40:13,13:40:13,739,5,,,,925.74,0
21525030,13:40:39,13:40:39,732,6,,,,1013.82,0
21525030,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525030,13:43:00,13:43:00,734,8,,,,1605.11,
21525030,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525030,13:45:04,13:45:04,98,10,,,,2987.67,0
21525030,13:46:00,13:46:00,9951,11,,1,,3666.21,
21525040,13:36:00,13:36:00,735,1,,,1,0,
21525040,13:36:25,13:36:25,736,2,,,,112.37,0
21525040,13:37:10,13:37:10,737,3,,,,315.11,0
21525040,13:37:49,13:37:49,738,4,,,,523.58,0
21525040,13:40:13,13:40:13,739,5,,,,925.74,0
21525040,13:40:39,13:40:39,732,6,,,,1013.82,0
21525040,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525040,13:43:00,13:43:00,734,8,,,,1605.11,
21525040,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525040,13:45:04,13:45:04,98,10,,,,2987.67,0
21525040,13:46:00,13:46:00,9951,11,,1,,3666.21,
21525050,13:36:00,13:36:00,735,1,,,1,0,
21525050,13:36:25,13:36:25,736,2,,,,112.37,0
21525050,13:37:10,13:37:10,737,3,,,,315.11,0
21525050,13:37:49,13:37:49,738,4,,,,523.58,0
21525050,13:40:13,13:40:13,739,5,,,,925.74,0
21525050,13:40:39,13:40:39,732,6,,,,1013.82,0
21525050,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525050,13:43:00,13:43:00,734,8,,,,1605.11,
21525050,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525050,13:45:04,13:45:04,98,10,,,,2987.67,0
21525050,13:46:00,13:46:00,9951,11,,1,,3666.21,
21525060,13:36:00,13:36:00,735,1,,,1,0,
21525060,13:36:25,13:36:25,736,2,,,,112.37,0
21525060,13:37:10,13:37:10,737,3,,,,315.11,0
21525060,13:37:49,13:37:49,738,4,,,,523.58,0
21525060,13:40:13,13:40:13,739,5,,,,925.74,0
21525060,13:40:39,13:40:39,732,6,,,,1013.82,0
21525060,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525060,13:43:00,13:43:00,734,8,,,,1605.11,
21525060,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525060,13:45:04,13:45:04,98,10,,,,2987.67,0
21525060,13:46:00,13:46:00,9951,11,,1,,3666.21,
21525100,13:36:00,13:36:00,735,1,,,1,0,
21525100,13:36:25,13:36:25,736,2,,,,112.37,0
21525100,13:37:10,13:37:10,737,3,,,,315.11,0
21525100,13:37:49,13:37:49,738,4,,,,523.58,0
21525100,13:40:13,13:40:13,739,5,,,,925.74,0
21525100,13:40:39,13:40:39,732,6,,,,1013.82,0
21525100,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525100,13:43:00,13:43:00,734,8,,,,1605.11,
21525100,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525100,13:45:04,13:45:04,98,10,,,,2987.67,0
21525100,13:46:00,13:46:00,9951,11,,1,,3666.21,
21525110,13:36:00,13:36:00,735,1,,,1,0,
21525110,13:36:25,13:36:25,736,2,,,,112.37,0
21525110,13:37:10,13:37:10,737,3,,,,315.11,0
21525110,13:37:49,13:37:49,738,4,,,,523.58,0
21525110,13:40:13,13:40:13,739,5,,,,925.74,0
21525110,13:40:39,13:40:39,732,6,,,,1013.82,0
21525110,13:41:24,13:41:24,7078,7,,,,1212.28,0
21525110,13:43:00,13:43:00,734,8,,,,1605.11,
21525110,13:44:18,13:44:18,9718,9,,,,2439.09,0
21525110,13:45:04,13:45:04,98,10,,,,2987.67,0
21525110,13:46:00,13:46:00,9951,11,,1,,3666.21,
21583020,15:23:00,15:23:00,735,1,,,1,0,
21583020,15:23:28,15:23:28,736,2,,,,112.37,0
21583020,15:24:20,15:24:20,737,3,,,,315.11,0
21583020,15:25:05,15:25:05,738,4,,,,523.58,0
21583020,15:27:49,15:27:49,739,5,,,,925.74,0
21583020,15:28:18,15:28:18,732,6,,,,1013.82,0
21583020,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583020,15:31:00,15:31:00,734,8,,,,1605.11,
21583020,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583020,15:33:04,15:33:04,98,10,,,,2987.67,0
21583020,15:34:00,15:34:00,9951,11,,1,,3666.21,
21583030,15:23:00,15:23:00,735,1,,,1,0,
21583030,15:23:28,15:23:28,736,2,,,,112.37,0
21583030,15:24:20,15:24:20,737,3,,,,315.11,0
21583030,15:25:05,15:25:05,738,4,,,,523.58,0
21583030,15:27:49,15:27:49,739,5,,,,925.74,0
21583030,15:28:18,15:28:18,732,6,,,,1013.82,0
21583030,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583030,15:31:00,15:31:00,734,8,,,,1605.11,
21583030,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583030,15:33:04,15:33:04,98,10,,,,2987.67,0
21583030,15:34:00,15:34:00,9951,11,,1,,3666.21,
21583040,15:23:00,15:23:00,735,1,,,1,0,
21583040,15:23:28,15:23:28,736,2,,,,112.37,0
21583040,15:24:20,15:24:20,737,3,,,,315.11,0
21583040,15:25:05,15:25:05,738,4,,,,523.58,0
21583040,15:27:49,15:27:49,739,5,,,,925.74,0
21583040,15:28:18,15:28:18,732,6,,,,1013.82,0
21583040,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583040,15:31:00,15:31:00,734,8,,,,1605.11,
21583040,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583040,15:33:04,15:33:04,98,10,,,,2987.67,0
21583040,15:34:00,15:34:00,9951,11,,1,,3666.21,
21583050,15:23:00,15:23:00,735,1,,,1,0,
21583050,15:23:28,15:23:28,736,2,,,,112.37,0
21583050,15:24:20,15:24:20,737,3,,,,315.11,0
21583050,15:25:05,15:25:05,738,4,,,,523.58,0
21583050,15:27:49,15:27:49,739,5,,,,925.74,0
21583050,15:28:18,15:28:18,732,6,,,,1013.82,0
21583050,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583050,15:31:00,15:31:00,734,8,,,,1605.11,
21583050,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583050,15:33:04,15:33:04,98,10,,,,2987.67,0
21583050,15:34:00,15:34:00,9951,11,,1,,3666.21,
21583060,15:23:00,15:23:00,735,1,,,1,0,
21583060,15:23:28,15:23:28,736,2,,,,112.37,0
21583060,15:24:20,15:24:20,737,3,,,,315.11,0
21583060,15:25:05,15:25:05,738,4,,,,523.58,0
21583060,15:27:49,15:27:49,739,5,,,,925.74,0
21583060,15:28:18,15:28:18,732,6,,,,1013.82,0
21583060,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583060,15:31:00,15:31:00,734,8,,,,1605.11,
21583060,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583060,15:33:04,15:33:04,98,10,,,,2987.67,0
21583060,15:34:00,15:34:00,9951,11,,1,,3666.21,
21583100,15:23:00,15:23:00,735,1,,,1,0,
21583100,15:23:28,15:23:28,736,2,,,,112.37,0
21583100,15:24:20,15:24:20,737,3,,,,315.11,0
21583100,15:25:05,15:25:05,738,4,,,,523.58,0
21583100,15:27:49,15:27:49,739,5,,,,925.74,0
21583100,15:28:18,15:28:18,732,6,,,,1013.82,0
21583100,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583100,15:31:00,15:31:00,734,8,,,,1605.11,
21583100,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583100,15:33:04,15:33:04,98,10,,,,2987.67,0
21583100,15:34:00,15:34:00,9951,11,,1,,3666.21,
21583110,15:23:00,15:23:00,735,1,,,1,0,
21583110,15:23:28,15:23:28,736,2,,,,112.37,0
21583110,15:24:20,15:24:20,737,3,,,,315.11,0
21583110,15:25:05,15:25:05,738,4,,,,523.58,0
21583110,15:27:49,15:27:49,739,5,,,,925.74,0
21583110,15:28:18,15:28:18,732,6,,,,1013.82,0
21583110,15:29:10,15:29:10,7078,7,,,,1212.28,0
21583110,15:31:00,15:31:00,734,8,,,,1605.11,
21583110,15:32:18,15:32:18,9718,9,,,,2439.09,0
21583110,15:33:04,15:33:04,98,10,,,,2987.67,0
21583110,15:34:00,15:34:00,9951,11,,1,,3666.21,
21686070,09:29:00,09:29:00,735,1,,,1,0,
21686070,09:29:18,09:29:18,736,2,,,,112.37,0
21686070,09:29:50,09:29:50,737,3,,,,315.11,0
21686070,09:30:18,09:30:18,738,4,,,,523.58,0
21686070,09:32:01,09:32:01,739,5,,,,925.74,0
21686070,09:32:19,09:32:19,732,6,,,,1013.82,0
21686070,09:32:51,09:32:51,7078,7,,,,1212.28,0
21686070,09:34:00,09:34:00,734,8,,,,1605.11,
21686070,09:36:11,09:36:11,9718,9,,,,2439.09,0
21686070,09:37:27,09:37:27,98,10,,,,2987.67,0
21686070,09:39:00,09:39:00,9951,11,,1,,3666.21,
21789070,12:29:00,12:29:00,735,1,,,1,0,
21789070,12:29:18,12:29:18,736,2,,,,112.37,0
21789070,12:29:50,12:29:50,737,3,,,,315.11,0
21789070,12:30:18,12:30:18,738,4,,,,523.58,0
21789070,12:32:01,12:32:01,739,5,,,,925.74,0
21789070,12:32:19,12:32:19,732,6,,,,1013.82,0
21789070,12:32:51,12:32:51,7078,7,,,,1212.28,0
21789070,12:34:00,12:34:00,734,8,,,,1605.11,
21789070,12:36:11,12:36:11,9718,9,,,,2439.09,0
21789070,12:37:27,12:37:27,98,10,,,,2987.67,0
21789070,12:39:00,12:39:00,9951,11,,1,,3666.21,
22057020,15:36:00,15:36:00,735,1,,,1,0,
22057020,15:36:28,15:36:28,736,2,,,,112.37,0
22057020,15:37:20,15:37:20,737,3,,,,315.11,0
22057020,15:38:05,15:38:05,738,4,,,,523.58,0
22057020,15:40:49,15:40:49,739,5,,,,925.74,0
22057020,15:41:18,15:41:18,732,6,,,,1013.82,0
22057020,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057020,15:44:00,15:44:00,734,8,,,,1605.11,
22057020,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057020,15:46:04,15:46:04,98,10,,,,2987.67,0
22057020,15:47:00,15:47:00,9951,11,,1,,3666.21,
22057030,15:36:00,15:36:00,735,1,,,1,0,
22057030,15:36:28,15:36:28,736,2,,,,112.37,0
22057030,15:37:20,15:37:20,737,3,,,,315.11,0
22057030,15:38:05,15:38:05,738,4,,,,523.58,0
22057030,15:40:49,15:40:49,739,5,,,,925.74,0
22057030,15:41:18,15:41:18,732,6,,,,1013.82,0
22057030,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057030,15:44:00,15:44:00,734,8,,,,1605.11,
22057030,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057030,15:46:04,15:46:04,98,10,,,,2987.67,0
22057030,15:47:00,15:47:00,9951,11,,1,,3666.21,
22057040,15:36:00,15:36:00,735,1,,,1,0,
22057040,15:36:28,15:36:28,736,2,,,,112.37,0
22057040,15:37:20,15:37:20,737,3,,,,315.11,0
22057040,15:38:05,15:38:05,738,4,,,,523.58,0
22057040,15:40:49,15:40:49,739,5,,,,925.74,0
22057040,15:41:18,15:41:18,732,6,,,,1013.82,0
22057040,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057040,15:44:00,15:44:00,734,8,,,,1605.11,
22057040,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057040,15:46:04,15:46:04,98,10,,,,2987.67,0
22057040,15:47:00,15:47:00,9951,11,,1,,3666.21,
22057050,15:36:00,15:36:00,735,1,,,1,0,
22057050,15:36:28,15:36:28,736,2,,,,112.37,0
22057050,15:37:20,15:37:20,737,3,,,,315.11,0
22057050,15:38:05,15:38:05,738,4,,,,523.58,0
22057050,15:40:49,15:40:49,739,5,,,,925.74,0
22057050,15:41:18,15:41:18,732,6,,,,1013.82,0
22057050,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057050,15:44:00,15:44:00,734,8,,,,1605.11,
22057050,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057050,15:46:04,15:46:04,98,10,,,,2987.67,0
22057050,15:47:00,15:47:00,9951,11,,1,,3666.21,
22057060,15:36:00,15:36:00,735,1,,,1,0,
22057060,15:36:28,15:36:28,736,2,,,,112.37,0
22057060,15:37:20,15:37:20,737,3,,,,315.11,0
22057060,15:38:05,15:38:05,738,4,,,,523.58,0
22057060,15:40:49,15:40:49,739,5,,,,925.74,0
22057060,15:41:18,15:41:18,732,6,,,,1013.82,0
22057060,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057060,15:44:00,15:44:00,734,8,,,,1605.11,
22057060,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057060,15:46:04,15:46:04,98,10,,,,2987.67,0
22057060,15:47:00,15:47:00,9951,11,,1,,3666.21,
22057100,15:36:00,15:36:00,735,1,,,1,0,
22057100,15:36:28,15:36:28,736,2,,,,112.37,0
22057100,15:37:20,15:37:20,737,3,,,,315.11,0
22057100,15:38:05,15:38:05,738,4,,,,523.58,0
22057100,15:40:49,15:40:49,739,5,,,,925.74,0
22057100,15:41:18,15:41:18,732,6,,,,1013.82,0
22057100,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057100,15:44:00,15:44:00,734,8,,,,1605.11,
22057100,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057100,15:46:04,15:46:04,98,10,,,,2987.67,0
22057100,15:47:00,15:47:00,9951,11,,1,,3666.21,
22057110,15:36:00,15:36:00,735,1,,,1,0,
22057110,15:36:28,15:36:28,736,2,,,,112.37,0
22057110,15:37:20,15:37:20,737,3,,,,315.11,0
22057110,15:38:05,15:38:05,738,4,,,,523.58,0
22057110,15:40:49,15:40:49,739,5,,,,925.74,0
22057110,15:41:18,15:41:18,732,6,,,,1013.82,0
22057110,15:42:10,15:42:10,7078,7,,,,1212.28,0
22057110,15:44:00,15:44:00,734,8,,,,1605.11,
22057110,15:45:18,15:45:18,9718,9,,,,2439.09,0
22057110,15:46:04,15:46:04,98,10,,,,2987.67,0
22057110,15:47:00,15:47:00,9951,11,,1,,3666.21,
22319010,12:40:00,12:40:00,735,1,,,1,0,
22319010,12:40:18,12:40:18,736,2,,,,112.37,0
22319010,12:40:50,12:40:50,737,3,,,,315.11,0
22319010,12:41:18,12:41:18,738,4,,,,523.58,0
22319010,12:43:01,12:43:01,739,5,,,,925.74,0
22319010,12:43:19,12:43:19,732,6,,,,1013.82,0
22319010,12:43:51,12:43:51,7078,7,,,,1212.28,0
22319010,12:45:00,12:45:00,734,8,,,,1605.11,
22319010,12:47:11,12:47:11,9718,9,,,,2439.09,0
22319010,12:48:27,12:48:27,98,10,,,,2987.67,0
22319010,12:50:00,12:50:00,9951,11,,1,,3666.21,
22319080,12:40:00,12:40:00,735,1,,,1,0,
22319080,12:40:18,12:40:18,736,2,,,,112.37,0
22319080,12:40:50,12:40:50,737,3,,,,315.11,0
22319080,12:41:18,12:41:18,738,4,,,,523.58,0
22319080,12:43:01,12:43:01,739,5,,,,925.74,0
22319080,12:43:19,12:43:19,732,6,,,,1013.82,0
22319080,12:43:51,12:43:51,7078,7,,,,1212.28,0
22319080,12:45:00,12:45:00,734,8,,,,1605.11,
22319080,12:47:11,12:47:11,9718,9,,,,2439.09,0
22319080,12:48:27,12:48:27,98,10,,,,2987.67,0
22319080,12:50:00,12:50:00,9951,11,,1,,3666.21,
22377090,08:59:00,08:59:00,735,1,,,1,0,
22377090,08:59:18,08:59:18,736,2,,,,112.37,0
22377090,08:59:50,08:59:50,737,3,,,,315.11,0
22377090,09:00:18,09:00:18,738,4,,,,523.58,0
22377090,09:02:01,09:02:01,739,5,,,,925.74,0
22377090,09:02:19,09:02:19,732,6,,,,1013.82,0
22377090,09:02:51,09:02:51,7078,7,,,,1212.28,0
22377090,09:04:00,09:04:00,734,8,,,,1605.11,
22377090,09:06:11,09:06:11,9718,9,,,,2439.09,0
22377090,09:07:27,09:07:27,98,10,,,,2987.67,0
22377090,09:09:00,09:09:00,9951,11,,1,,3666.21,
2242070,22:29:00,22:29:00,735,1,,,1,0,
2242070,22:29:18,22:29:18,736,2,,,,112.37,0
2242070,22:29:50,22:29:50,737,3,,,,315.11,0
2242070,22:30:18,22:30:18,738,4,,,,523.58,0
2242070,22:32:01,22:32:01,739,5,,,,925.74,0
2242070,22:32:19,22:32:19,732,6,,,,1013.82,0
2242070,22:32:51,22:32:51,7078,7,,,,1212.28,0
2242070,22:34:00,22:34:00,734,8,,,,1605.11,
2242070,22:36:11,22:36:11,9718,9,,,,2439.09,0
2242070,22:37:27,22:37:27,98,10,,,,2987.67,0
2242070,22:39:00,22:39:00,9951,11,,1,,3666.21,
22491090,06:59:00,06:59:00,735,1,,,1,0,
22491090,06:59:18,06:59:18,736,2,,,,112.37,0
22491090,06:59:50,06:59:50,737,3,,,,315.11,0
22491090,07:00:18,07:00:18,738,4,,,,523.58,0
22491090,07:02:01,07:02:01,739,5,,,,925.74,0
22491090,07:02:19,07:02:19,732,6,,,,1013.82,0
22491090,07:02:51,07:02:51,7078,7,,,,1212.28,0
22491090,07:04:00,07:04:00,734,8,,,,1605.11,
22491090,07:06:11,07:06:11,9718,9,,,,2439.09,0
22491090,07:07:27,07:07:27,98,10,,,,2987.67,0
22491090,07:09:00,07:09:00,9951,11,,1,,3666.21,
22493070,11:59:00,11:59:00,735,1,,,1,0,
22493070,11:59:18,11:59:18,736,2,,,,112.37,0
22493070,11:59:50,11:59:50,737,3,,,,315.11,0
22493070,12:00:18,12:00:18,738,4,,,,523.58,0
22493070,12:02:01,12:02:01,739,5,,,,925.74,0
22493070,12:02:19,12:02:19,732,6,,,,1013.82,0
22493070,12:02:51,12:02:51,7078,7,,,,1212.28,0
22493070,12:04:00,12:04:00,734,8,,,,1605.11,
22493070,12:06:11,12:06:11,9718,9,,,,2439.09,0
22493070,12:07:27,12:07:27,98,10,,,,2987.67,0
22493070,12:09:00,12:09:00,9951,11,,1,,3666.21,
22538010,16:40:00,16:40:00,735,1,,,1,0,
22538010,16:40:18,16:40:18,736,2,,,,112.37,0
22538010,16:40:50,16:40:50,737,3,,,,315.11,0
22538010,16:41:18,16:41:18,738,4,,,,523.58,0
22538010,16:43:01,16:43:01,739,5,,,,925.74,0
22538010,16:43:19,16:43:19,732,6,,,,1013.82,0
22538010,16:43:51,16:43:51,7078,7,,,,1212.28,0
22538010,16:45:00,16:45:00,734,8,,,,1605.11,
22538010,16:47:11,16:47:11,9718,9,,,,2439.09,0
22538010,16:48:27,16:48:27,98,10,,,,2987.67,0
22538010,16:50:00,16:50:00,9951,11,,1,,3666.21,
22538080,16:40:00,16:40:00,735,1,,,1,0,
22538080,16:40:18,16:40:18,736,2,,,,112.37,0
22538080,16:40:50,16:40:50,737,3,,,,315.11,0
22538080,16:41:18,16:41:18,738,4,,,,523.58,0
22538080,16:43:01,16:43:01,739,5,,,,925.74,0
22538080,16:43:19,16:43:19,732,6,,,,1013.82,0
22538080,16:43:51,16:43:51,7078,7,,,,1212.28,0
22538080,16:45:00,16:45:00,734,8,,,,1605.11,
22538080,16:47:11,16:47:11,9718,9,,,,2439.09,0
22538080,16:48:27,16:48:27,98,10,,,,2987.67,0
22538080,16:50:00,16:50:00,9951,11,,1,,3666.21,
22659020,13:21:00,13:21:00,735,1,,,1,0,
22659020,13:21:21,13:21:21,736,2,,,,112.37,0
22659020,13:22:00,13:22:00,737,3,,,,315.11,0
22659020,13:22:34,13:22:34,738,4,,,,523.58,0
22659020,13:24:37,13:24:37,739,5,,,,925.74,0
22659020,13:24:59,13:24:59,732,6,,,,1013.82,0
22659020,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659020,13:27:00,13:27:00,734,8,,,,1605.11,
22659020,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659020,13:29:04,13:29:04,98,10,,,,2987.67,0
22659020,13:30:00,13:30:00,9951,11,,1,,3666.21,
22659030,13:21:00,13:21:00,735,1,,,1,0,
22659030,13:21:21,13:21:21,736,2,,,,112.37,0
22659030,13:22:00,13:22:00,737,3,,,,315.11,0
22659030,13:22:34,13:22:34,738,4,,,,523.58,0
22659030,13:24:37,13:24:37,739,5,,,,925.74,0
22659030,13:24:59,13:24:59,732,6,,,,1013.82,0
22659030,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659030,13:27:00,13:27:00,734,8,,,,1605.11,
22659030,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659030,13:29:04,13:29:04,98,10,,,,2987.67,0
22659030,13:30:00,13:30:00,9951,11,,1,,3666.21,
22659040,13:21:00,13:21:00,735,1,,,1,0,
22659040,13:21:21,13:21:21,736,2,,,,112.37,0
22659040,13:22:00,13:22:00,737,3,,,,315.11,0
22659040,13:22:34,13:22:34,738,4,,,,523.58,0
22659040,13:24:37,13:24:37,739,5,,,,925.74,0
22659040,13:24:59,13:24:59,732,6,,,,1013.82,0
22659040,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659040,13:27:00,13:27:00,734,8,,,,1605.11,
22659040,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659040,13:29:04,13:29:04,98,10,,,,2987.67,0
22659040,13:30:00,13:30:00,9951,11,,1,,3666.21,
22659050,13:21:00,13:21:00,735,1,,,1,0,
22659050,13:21:21,13:21:21,736,2,,,,112.37,0
22659050,13:22:00,13:22:00,737,3,,,,315.11,0
22659050,13:22:34,13:22:34,738,4,,,,523.58,0
22659050,13:24:37,13:24:37,739,5,,,,925.74,0
22659050,13:24:59,13:24:59,732,6,,,,1013.82,0
22659050,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659050,13:27:00,13:27:00,734,8,,,,1605.11,
22659050,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659050,13:29:04,13:29:04,98,10,,,,2987.67,0
22659050,13:30:00,13:30:00,9951,11,,1,,3666.21,
22659060,13:21:00,13:21:00,735,1,,,1,0,
22659060,13:21:21,13:21:21,736,2,,,,112.37,0
22659060,13:22:00,13:22:00,737,3,,,,315.11,0
22659060,13:22:34,13:22:34,738,4,,,,523.58,0
22659060,13:24:37,13:24:37,739,5,,,,925.74,0
22659060,13:24:59,13:24:59,732,6,,,,1013.82,0
22659060,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659060,13:27:00,13:27:00,734,8,,,,1605.11,
22659060,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659060,13:29:04,13:29:04,98,10,,,,2987.67,0
22659060,13:30:00,13:30:00,9951,11,,1,,3666.21,
22659100,13:21:00,13:21:00,735,1,,,1,0,
22659100,13:21:21,13:21:21,736,2,,,,112.37,0
22659100,13:22:00,13:22:00,737,3,,,,315.11,0
22659100,13:22:34,13:22:34,738,4,,,,523.58,0
22659100,13:24:37,13:24:37,739,5,,,,925.74,0
22659100,13:24:59,13:24:59,732,6,,,,1013.82,0
22659100,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659100,13:27:00,13:27:00,734,8,,,,1605.11,
22659100,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659100,13:29:04,13:29:04,98,10,,,,2987.67,0
22659100,13:30:00,13:30:00,9951,11,,1,,3666.21,
22659110,13:21:00,13:21:00,735,1,,,1,0,
22659110,13:21:21,13:21:21,736,2,,,,112.37,0
22659110,13:22:00,13:22:00,737,3,,,,315.11,0
22659110,13:22:34,13:22:34,738,4,,,,523.58,0
22659110,13:24:37,13:24:37,739,5,,,,925.74,0
22659110,13:24:59,13:24:59,732,6,,,,1013.82,0
22659110,13:25:37,13:25:37,7078,7,,,,1212.28,0
22659110,13:27:00,13:27:00,734,8,,,,1605.11,
22659110,13:28:18,13:28:18,9718,9,,,,2439.09,0
22659110,13:29:04,13:29:04,98,10,,,,2987.67,0
22659110,13:30:00,13:30:00,9951,11,,1,,3666.21,
22660020,14:51:00,14:51:00,735,1,,,1,0,
22660020,14:51:25,14:51:25,736,2,,,,112.37,0
22660020,14:52:10,14:52:10,737,3,,,,315.11,0
22660020,14:52:49,14:52:49,738,4,,,,523.58,0
22660020,14:55:13,14:55:13,739,5,,,,925.74,0
22660020,14:55:39,14:55:39,732,6,,,,1013.82,0
22660020,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660020,14:58:00,14:58:00,734,8,,,,1605.11,
22660020,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660020,15:00:04,15:00:04,98,10,,,,2987.67,0
22660020,15:01:00,15:01:00,9951,11,,1,,3666.21,
22660030,14:51:00,14:51:00,735,1,,,1,0,
22660030,14:51:25,14:51:25,736,2,,,,112.37,0
22660030,14:52:10,14:52:10,737,3,,,,315.11,0
22660030,14:52:49,14:52:49,738,4,,,,523.58,0
22660030,14:55:13,14:55:13,739,5,,,,925.74,0
22660030,14:55:39,14:55:39,732,6,,,,1013.82,0
22660030,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660030,14:58:00,14:58:00,734,8,,,,1605.11,
22660030,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660030,15:00:04,15:00:04,98,10,,,,2987.67,0
22660030,15:01:00,15:01:00,9951,11,,1,,3666.21,
22660040,14:51:00,14:51:00,735,1,,,1,0,
22660040,14:51:25,14:51:25,736,2,,,,112.37,0
22660040,14:52:10,14:52:10,737,3,,,,315.11,0
22660040,14:52:49,14:52:49,738,4,,,,523.58,0
22660040,14:55:13,14:55:13,739,5,,,,925.74,0
22660040,14:55:39,14:55:39,732,6,,,,1013.82,0
22660040,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660040,14:58:00,14:58:00,734,8,,,,1605.11,
22660040,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660040,15:00:04,15:00:04,98,10,,,,2987.67,0
22660040,15:01:00,15:01:00,9951,11,,1,,3666.21,
22660050,14:51:00,14:51:00,735,1,,,1,0,
22660050,14:51:25,14:51:25,736,2,,,,112.37,0
22660050,14:52:10,14:52:10,737,3,,,,315.11,0
22660050,14:52:49,14:52:49,738,4,,,,523.58,0
22660050,14:55:13,14:55:13,739,5,,,,925.74,0
22660050,14:55:39,14:55:39,732,6,,,,1013.82,0
22660050,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660050,14:58:00,14:58:00,734,8,,,,1605.11,
22660050,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660050,15:00:04,15:00:04,98,10,,,,2987.67,0
22660050,15:01:00,15:01:00,9951,11,,1,,3666.21,
22660060,14:51:00,14:51:00,735,1,,,1,0,
22660060,14:51:25,14:51:25,736,2,,,,112.37,0
22660060,14:52:10,14:52:10,737,3,,,,315.11,0
22660060,14:52:49,14:52:49,738,4,,,,523.58,0
22660060,14:55:13,14:55:13,739,5,,,,925.74,0
22660060,14:55:39,14:55:39,732,6,,,,1013.82,0
22660060,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660060,14:58:00,14:58:00,734,8,,,,1605.11,
22660060,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660060,15:00:04,15:00:04,98,10,,,,2987.67,0
22660060,15:01:00,15:01:00,9951,11,,1,,3666.21,
22660100,14:51:00,14:51:00,735,1,,,1,0,
22660100,14:51:25,14:51:25,736,2,,,,112.37,0
22660100,14:52:10,14:52:10,737,3,,,,315.11,0
22660100,14:52:49,14:52:49,738,4,,,,523.58,0
22660100,14:55:13,14:55:13,739,5,,,,925.74,0
22660100,14:55:39,14:55:39,732,6,,,,1013.82,0
22660100,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660100,14:58:00,14:58:00,734,8,,,,1605.11,
22660100,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660100,15:00:04,15:00:04,98,10,,,,2987.67,0
22660100,15:01:00,15:01:00,9951,11,,1,,3666.21,
22660110,14:51:00,14:51:00,735,1,,,1,0,
22660110,14:51:25,14:51:25,736,2,,,,112.37,0
22660110,14:52:10,14:52:10,737,3,,,,315.11,0
22660110,14:52:49,14:52:49,738,4,,,,523.58,0
22660110,14:55:13,14:55:13,739,5,,,,925.74,0
22660110,14:55:39,14:55:39,732,6,,,,1013.82,0
22660110,14:56:24,14:56:24,7078,7,,,,1212.28,0
22660110,14:58:00,14:58:00,734,8,,,,1605.11,
22660110,14:59:18,14:59:18,9718,9,,,,2439.09,0
22660110,15:00:04,15:00:04,98,10,,,,2987.67,0
22660110,15:01:00,15:01:00,9951,11,,1,,3666.21,
22672010,08:10:00,08:10:00,735,1,,,1,0,
22672010,08:10:18,08:10:18,736,2,,,,112.37,0
22672010,08:10:50,08:10:50,737,3,,,,315.11,0
22672010,08:11:18,08:11:18,738,4,,,,523.58,0
22672010,08:13:01,08:13:01,739,5,,,,925.74,0
22672010,08:13:19,08:13:19,732,6,,,,1013.82,0
22672010,08:13:51,08:13:51,7078,7,,,,1212.28,0
22672010,08:15:00,08:15:00,734,8,,,,1605.11,
22672010,08:17:11,08:17:11,9718,9,,,,2439.09,0
22672010,08:18:27,08:18:27,98,10,,,,2987.67,0
22672010,08:20:00,08:20:00,9951,11,,1,,3666.21,
22672080,08:10:00,08:10:00,735,1,,,1,0,
22672080,08:10:18,08:10:18,736,2,,,,112.37,0
22672080,08:10:50,08:10:50,737,3,,,,315.11,0
22672080,08:11:18,08:11:18,738,4,,,,523.58,0
22672080,08:13:01,08:13:01,739,5,,,,925.74,0
22672080,08:13:19,08:13:19,732,6,,,,1013.82,0
22672080,08:13:51,08:13:51,7078,7,,,,1212.28,0
22672080,08:15:00,08:15:00,734,8,,,,1605.11,
22672080,08:17:11,08:17:11,9718,9,,,,2439.09,0
22672080,08:18:27,08:18:27,98,10,,,,2987.67,0
22672080,08:20:00,08:20:00,9951,11,,1,,3666.21,
2345020,19:51:00,19:51:00,735,1,,,1,0,
2345020,19:51:25,19:51:25,736,2,,,,112.37,0
2345020,19:52:10,19:52:10,737,3,,,,315.11,0
2345020,19:52:49,19:52:49,738,4,,,,523.58,0
2345020,19:55:13,19:55:13,739,5,,,,925.74,0
2345020,19:55:39,19:55:39,732,6,,,,1013.82,0
2345020,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345020,19:58:00,19:58:00,734,8,,,,1605.11,
2345020,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345020,20:00:04,20:00:04,98,10,,,,2987.67,0
2345020,20:01:00,20:01:00,9951,11,,1,,3666.21,
2345030,19:51:00,19:51:00,735,1,,,1,0,
2345030,19:51:25,19:51:25,736,2,,,,112.37,0
2345030,19:52:10,19:52:10,737,3,,,,315.11,0
2345030,19:52:49,19:52:49,738,4,,,,523.58,0
2345030,19:55:13,19:55:13,739,5,,,,925.74,0
2345030,19:55:39,19:55:39,732,6,,,,1013.82,0
2345030,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345030,19:58:00,19:58:00,734,8,,,,1605.11,
2345030,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345030,20:00:04,20:00:04,98,10,,,,2987.67,0
2345030,20:01:00,20:01:00,9951,11,,1,,3666.21,
2345040,19:51:00,19:51:00,735,1,,,1,0,
2345040,19:51:25,19:51:25,736,2,,,,112.37,0
2345040,19:52:10,19:52:10,737,3,,,,315.11,0
2345040,19:52:49,19:52:49,738,4,,,,523.58,0
2345040,19:55:13,19:55:13,739,5,,,,925.74,0
2345040,19:55:39,19:55:39,732,6,,,,1013.82,0
2345040,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345040,19:58:00,19:58:00,734,8,,,,1605.11,
2345040,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345040,20:00:04,20:00:04,98,10,,,,2987.67,0
2345040,20:01:00,20:01:00,9951,11,,1,,3666.21,
2345050,19:51:00,19:51:00,735,1,,,1,0,
2345050,19:51:25,19:51:25,736,2,,,,112.37,0
2345050,19:52:10,19:52:10,737,3,,,,315.11,0
2345050,19:52:49,19:52:49,738,4,,,,523.58,0
2345050,19:55:13,19:55:13,739,5,,,,925.74,0
2345050,19:55:39,19:55:39,732,6,,,,1013.82,0
2345050,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345050,19:58:00,19:58:00,734,8,,,,1605.11,
2345050,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345050,20:00:04,20:00:04,98,10,,,,2987.67,0
2345050,20:01:00,20:01:00,9951,11,,1,,3666.21,
2345060,19:51:00,19:51:00,735,1,,,1,0,
2345060,19:51:25,19:51:25,736,2,,,,112.37,0
2345060,19:52:10,19:52:10,737,3,,,,315.11,0
2345060,19:52:49,19:52:49,738,4,,,,523.58,0
2345060,19:55:13,19:55:13,739,5,,,,925.74,0
2345060,19:55:39,19:55:39,732,6,,,,1013.82,0
2345060,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345060,19:58:00,19:58:00,734,8,,,,1605.11,
2345060,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345060,20:00:04,20:00:04,98,10,,,,2987.67,0
2345060,20:01:00,20:01:00,9951,11,,1,,3666.21,
2345100,19:51:00,19:51:00,735,1,,,1,0,
2345100,19:51:25,19:51:25,736,2,,,,112.37,0
2345100,19:52:10,19:52:10,737,3,,,,315.11,0
2345100,19:52:49,19:52:49,738,4,,,,523.58,0
2345100,19:55:13,19:55:13,739,5,,,,925.74,0
2345100,19:55:39,19:55:39,732,6,,,,1013.82,0
2345100,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345100,19:58:00,19:58:00,734,8,,,,1605.11,
2345100,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345100,20:00:04,20:00:04,98,10,,,,2987.67,0
2345100,20:01:00,20:01:00,9951,11,,1,,3666.21,
2345110,19:51:00,19:51:00,735,1,,,1,0,
2345110,19:51:25,19:51:25,736,2,,,,112.37,0
2345110,19:52:10,19:52:10,737,3,,,,315.11,0
2345110,19:52:49,19:52:49,738,4,,,,523.58,0
2345110,19:55:13,19:55:13,739,5,,,,925.74,0
2345110,19:55:39,19:55:39,732,6,,,,1013.82,0
2345110,19:56:24,19:56:24,7078,7,,,,1212.28,0
2345110,19:58:00,19:58:00,734,8,,,,1605.11,
2345110,19:59:18,19:59:18,9718,9,,,,2439.09,0
2345110,20:00:04,20:00:04,98,10,,,,2987.67,0
2345110,20:01:00,20:01:00,9951,11,,1,,3666.21,
2396090,24:29:00,24:29:00,735,1,,,1,0,
2396090,24:29:18,24:29:18,736,2,,,,112.37,0
2396090,24:29:50,24:29:50,737,3,,,,315.11,0
2396090,24:30:18,24:30:18,738,4,,,,523.58,0
2396090,24:32:01,24:32:01,739,5,,,,925.74,0
2396090,24:32:19,24:32:19,732,6,,,,1013.82,0
2396090,24:32:51,24:32:51,7078,7,,,,1212.28,0
2396090,24:34:00,24:34:00,734,8,,,,1605.11,
2396090,24:36:11,24:36:11,9718,9,,,,2439.09,0
2396090,24:37:27,24:37:27,98,10,,,,2987.67,0
2396090,24:39:00,24:39:00,9951,11,,1,,3666.21,
2433020,10:51:00,10:51:00,735,1,,,1,0,
2433020,10:51:21,10:51:21,736,2,,,,112.37,0
2433020,10:52:00,10:52:00,737,3,,,,315.11,0
2433020,10:52:34,10:52:34,738,4,,,,523.58,0
2433020,10:54:37,10:54:37,739,5,,,,925.74,0
2433020,10:54:59,10:54:59,732,6,,,,1013.82,0
2433020,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433020,10:57:00,10:57:00,734,8,,,,1605.11,
2433020,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433020,10:59:04,10:59:04,98,10,,,,2987.67,0
2433020,11:00:00,11:00:00,9951,11,,1,,3666.21,
2433030,10:51:00,10:51:00,735,1,,,1,0,
2433030,10:51:21,10:51:21,736,2,,,,112.37,0
2433030,10:52:00,10:52:00,737,3,,,,315.11,0
2433030,10:52:34,10:52:34,738,4,,,,523.58,0
2433030,10:54:37,10:54:37,739,5,,,,925.74,0
2433030,10:54:59,10:54:59,732,6,,,,1013.82,0
2433030,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433030,10:57:00,10:57:00,734,8,,,,1605.11,
2433030,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433030,10:59:04,10:59:04,98,10,,,,2987.67,0
2433030,11:00:00,11:00:00,9951,11,,1,,3666.21,
2433040,10:51:00,10:51:00,735,1,,,1,0,
2433040,10:51:21,10:51:21,736,2,,,,112.37,0
2433040,10:52:00,10:52:00,737,3,,,,315.11,0
2433040,10:52:34,10:52:34,738,4,,,,523.58,0
2433040,10:54:37,10:54:37,739,5,,,,925.74,0
2433040,10:54:59,10:54:59,732,6,,,,1013.82,0
2433040,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433040,10:57:00,10:57:00,734,8,,,,1605.11,
2433040,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433040,10:59:04,10:59:04,98,10,,,,2987.67,0
2433040,11:00:00,11:00:00,9951,11,,1,,3666.21,
2433050,10:51:00,10:51:00,735,1,,,1,0,
2433050,10:51:21,10:51:21,736,2,,,,112.37,0
2433050,10:52:00,10:52:00,737,3,,,,315.11,0
2433050,10:52:34,10:52:34,738,4,,,,523.58,0
2433050,10:54:37,10:54:37,739,5,,,,925.74,0
2433050,10:54:59,10:54:59,732,6,,,,1013.82,0
2433050,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433050,10:57:00,10:57:00,734,8,,,,1605.11,
2433050,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433050,10:59:04,10:59:04,98,10,,,,2987.67,0
2433050,11:00:00,11:00:00,9951,11,,1,,3666.21,
2433060,10:51:00,10:51:00,735,1,,,1,0,
2433060,10:51:21,10:51:21,736,2,,,,112.37,0
2433060,10:52:00,10:52:00,737,3,,,,315.11,0
2433060,10:52:34,10:52:34,738,4,,,,523.58,0
2433060,10:54:37,10:54:37,739,5,,,,925.74,0
2433060,10:54:59,10:54:59,732,6,,,,1013.82,0
2433060,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433060,10:57:00,10:57:00,734,8,,,,1605.11,
2433060,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433060,10:59:04,10:59:04,98,10,,,,2987.67,0
2433060,11:00:00,11:00:00,9951,11,,1,,3666.21,
2433100,10:51:00,10:51:00,735,1,,,1,0,
2433100,10:51:21,10:51:21,736,2,,,,112.37,0
2433100,10:52:00,10:52:00,737,3,,,,315.11,0
2433100,10:52:34,10:52:34,738,4,,,,523.58,0
2433100,10:54:37,10:54:37,739,5,,,,925.74,0
2433100,10:54:59,10:54:59,732,6,,,,1013.82,0
2433100,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433100,10:57:00,10:57:00,734,8,,,,1605.11,
2433100,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433100,10:59:04,10:59:04,98,10,,,,2987.67,0
2433100,11:00:00,11:00:00,9951,11,,1,,3666.21,
2433110,10:51:00,10:51:00,735,1,,,1,0,
2433110,10:51:21,10:51:21,736,2,,,,112.37,0
2433110,10:52:00,10:52:00,737,3,,,,315.11,0
2433110,10:52:34,10:52:34,738,4,,,,523.58,0
2433110,10:54:37,10:54:37,739,5,,,,925.74,0
2433110,10:54:59,10:54:59,732,6,,,,1013.82,0
2433110,10:55:37,10:55:37,7078,7,,,,1212.28,0
2433110,10:57:00,10:57:00,734,8,,,,1605.11,
2433110,10:58:18,10:58:18,9718,9,,,,2439.09,0
2433110,10:59:04,10:59:04,98,10,,,,2987.67,0
2433110,11:00:00,11:00:00,9951,11,,1,,3666.21,
2535020,16:08:00,16:08:00,735,1,,,1,0,
2535020,16:08:28,16:08:28,736,2,,,,112.37,0
2535020,16:09:20,16:09:20,737,3,,,,315.11,0
2535020,16:10:05,16:10:05,738,4,,,,523.58,0
2535020,16:12:49,16:12:49,739,5,,,,925.74,0
2535020,16:13:18,16:13:18,732,6,,,,1013.82,0
2535020,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535020,16:16:00,16:16:00,734,8,,,,1605.11,
2535020,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535020,16:18:04,16:18:04,98,10,,,,2987.67,0
2535020,16:19:00,16:19:00,9951,11,,1,,3666.21,
2535030,16:08:00,16:08:00,735,1,,,1,0,
2535030,16:08:28,16:08:28,736,2,,,,112.37,0
2535030,16:09:20,16:09:20,737,3,,,,315.11,0
2535030,16:10:05,16:10:05,738,4,,,,523.58,0
2535030,16:12:49,16:12:49,739,5,,,,925.74,0
2535030,16:13:18,16:13:18,732,6,,,,1013.82,0
2535030,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535030,16:16:00,16:16:00,734,8,,,,1605.11,
2535030,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535030,16:18:04,16:18:04,98,10,,,,2987.67,0
2535030,16:19:00,16:19:00,9951,11,,1,,3666.21,
2535040,16:08:00,16:08:00,735,1,,,1,0,
2535040,16:08:28,16:08:28,736,2,,,,112.37,0
2535040,16:09:20,16:09:20,737,3,,,,315.11,0
2535040,16:10:05,16:10:05,738,4,,,,523.58,0
2535040,16:12:49,16:12:49,739,5,,,,925.74,0
2535040,16:13:18,16:13:18,732,6,,,,1013.82,0
2535040,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535040,16:16:00,16:16:00,734,8,,,,1605.11,
2535040,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535040,16:18:04,16:18:04,98,10,,,,2987.67,0
2535040,16:19:00,16:19:00,9951,11,,1,,3666.21,
2535050,16:08:00,16:08:00,735,1,,,1,0,
2535050,16:08:28,16:08:28,736,2,,,,112.37,0
2535050,16:09:20,16:09:20,737,3,,,,315.11,0
2535050,16:10:05,16:10:05,738,4,,,,523.58,0
2535050,16:12:49,16:12:49,739,5,,,,925.74,0
2535050,16:13:18,16:13:18,732,6,,,,1013.82,0
2535050,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535050,16:16:00,16:16:00,734,8,,,,1605.11,
2535050,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535050,16:18:04,16:18:04,98,10,,,,2987.67,0
2535050,16:19:00,16:19:00,9951,11,,1,,3666.21,
2535060,16:08:00,16:08:00,735,1,,,1,0,
2535060,16:08:28,16:08:28,736,2,,,,112.37,0
2535060,16:09:20,16:09:20,737,3,,,,315.11,0
2535060,16:10:05,16:10:05,738,4,,,,523.58,0
2535060,16:12:49,16:12:49,739,5,,,,925.74,0
2535060,16:13:18,16:13:18,732,6,,,,1013.82,0
2535060,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535060,16:16:00,16:16:00,734,8,,,,1605.11,
2535060,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535060,16:18:04,16:18:04,98,10,,,,2987.67,0
2535060,16:19:00,16:19:00,9951,11,,1,,3666.21,
2535100,16:08:00,16:08:00,735,1,,,1,0,
2535100,16:08:28,16:08:28,736,2,,,,112.37,0
2535100,16:09:20,16:09:20,737,3,,,,315.11,0
2535100,16:10:05,16:10:05,738,4,,,,523.58,0
2535100,16:12:49,16:12:49,739,5,,,,925.74,0
2535100,16:13:18,16:13:18,732,6,,,,1013.82,0
2535100,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535100,16:16:00,16:16:00,734,8,,,,1605.11,
2535100,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535100,16:18:04,16:18:04,98,10,,,,2987.67,0
2535100,16:19:00,16:19:00,9951,11,,1,,3666.21,
2535110,16:08:00,16:08:00,735,1,,,1,0,
2535110,16:08:28,16:08:28,736,2,,,,112.37,0
2535110,16:09:20,16:09:20,737,3,,,,315.11,0
2535110,16:10:05,16:10:05,738,4,,,,523.58,0
2535110,16:12:49,16:12:49,739,5,,,,925.74,0
2535110,16:13:18,16:13:18,732,6,,,,1013.82,0
2535110,16:14:10,16:14:10,7078,7,,,,1212.28,0
2535110,16:16:00,16:16:00,734,8,,,,1605.11,
2535110,16:17:18,16:17:18,9718,9,,,,2439.09,0
2535110,16:18:04,16:18:04,98,10,,,,2987.67,0
2535110,16:19:00,16:19:00,9951,11,,1,,3666.21,
3020090,16:59:00,16:59:00,735,1,,,1,0,
3020090,16:59:18,16:59:18,736,2,,,,112.37,0
3020090,16:59:50,16:59:50,737,3,,,,315.11,0
3020090,17:00:18,17:00:18,738,4,,,,523.58,0
3020090,17:02:01,17:02:01,739,5,,,,925.74,0
3020090,17:02:19,17:02:19,732,6,,,,1013.82,0
3020090,17:02:51,17:02:51,7078,7,,,,1212.28,0
3020090,17:04:00,17:04:00,734,8,,,,1605.11,
3020090,17:06:11,17:06:11,9718,9,,,,2439.09,0
3020090,17:07:27,17:07:27,98,10,,,,2987.67,0
3020090,17:09:00,17:09:00,9951,11,,1,,3666.21,
3029070,10:59:00,10:59:00,735,1,,,1,0,
3029070,10:59:18,10:59:18,736,2,,,,112.37,0
3029070,10:59:50,10:59:50,737,3,,,,315.11,0
3029070,11:00:18,11:00:18,738,4,,,,523.58,0
3029070,11:02:01,11:02:01,739,5,,,,925.74,0
3029070,11:02:19,11:02:19,732,6,,,,1013.82,0
3029070,11:02:51,11:02:51,7078,7,,,,1212.28,0
3029070,11:04:00,11:04:00,734,8,,,,1605.11,
3029070,11:06:11,11:06:11,9718,9,,,,2439.09,0
3029070,11:07:27,11:07:27,98,10,,,,2987.67,0
3029070,11:09:00,11:09:00,9951,11,,1,,3666.21,
3278020,12:21:00,12:21:00,735,1,,,1,0,
3278020,12:21:21,12:21:21,736,2,,,,112.37,0
3278020,12:22:00,12:22:00,737,3,,,,315.11,0
3278020,12:22:34,12:22:34,738,4,,,,523.58,0
3278020,12:24:37,12:24:37,739,5,,,,925.74,0
3278020,12:24:59,12:24:59,732,6,,,,1013.82,0
3278020,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278020,12:27:00,12:27:00,734,8,,,,1605.11,
3278020,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278020,12:29:04,12:29:04,98,10,,,,2987.67,0
3278020,12:30:00,12:30:00,9951,11,,1,,3666.21,
3278030,12:21:00,12:21:00,735,1,,,1,0,
3278030,12:21:21,12:21:21,736,2,,,,112.37,0
3278030,12:22:00,12:22:00,737,3,,,,315.11,0
3278030,12:22:34,12:22:34,738,4,,,,523.58,0
3278030,12:24:37,12:24:37,739,5,,,,925.74,0
3278030,12:24:59,12:24:59,732,6,,,,1013.82,0
3278030,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278030,12:27:00,12:27:00,734,8,,,,1605.11,
3278030,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278030,12:29:04,12:29:04,98,10,,,,2987.67,0
3278030,12:30:00,12:30:00,9951,11,,1,,3666.21,
3278040,12:21:00,12:21:00,735,1,,,1,0,
3278040,12:21:21,12:21:21,736,2,,,,112.37,0
3278040,12:22:00,12:22:00,737,3,,,,315.11,0
3278040,12:22:34,12:22:34,738,4,,,,523.58,0
3278040,12:24:37,12:24:37,739,5,,,,925.74,0
3278040,12:24:59,12:24:59,732,6,,,,1013.82,0
3278040,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278040,12:27:00,12:27:00,734,8,,,,1605.11,
3278040,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278040,12:29:04,12:29:04,98,10,,,,2987.67,0
3278040,12:30:00,12:30:00,9951,11,,1,,3666.21,
3278050,12:21:00,12:21:00,735,1,,,1,0,
3278050,12:21:21,12:21:21,736,2,,,,112.37,0
3278050,12:22:00,12:22:00,737,3,,,,315.11,0
3278050,12:22:34,12:22:34,738,4,,,,523.58,0
3278050,12:24:37,12:24:37,739,5,,,,925.74,0
3278050,12:24:59,12:24:59,732,6,,,,1013.82,0
3278050,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278050,12:27:00,12:27:00,734,8,,,,1605.11,
3278050,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278050,12:29:04,12:29:04,98,10,,,,2987.67,0
3278050,12:30:00,12:30:00,9951,11,,1,,3666.21,
3278060,12:21:00,12:21:00,735,1,,,1,0,
3278060,12:21:21,12:21:21,736,2,,,,112.37,0
3278060,12:22:00,12:22:00,737,3,,,,315.11,0
3278060,12:22:34,12:22:34,738,4,,,,523.58,0
3278060,12:24:37,12:24:37,739,5,,,,925.74,0
3278060,12:24:59,12:24:59,732,6,,,,1013.82,0
3278060,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278060,12:27:00,12:27:00,734,8,,,,1605.11,
3278060,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278060,12:29:04,12:29:04,98,10,,,,2987.67,0
3278060,12:30:00,12:30:00,9951,11,,1,,3666.21,
3278100,12:21:00,12:21:00,735,1,,,1,0,
3278100,12:21:21,12:21:21,736,2,,,,112.37,0
3278100,12:22:00,12:22:00,737,3,,,,315.11,0
3278100,12:22:34,12:22:34,738,4,,,,523.58,0
3278100,12:24:37,12:24:37,739,5,,,,925.74,0
3278100,12:24:59,12:24:59,732,6,,,,1013.82,0
3278100,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278100,12:27:00,12:27:00,734,8,,,,1605.11,
3278100,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278100,12:29:04,12:29:04,98,10,,,,2987.67,0
3278100,12:30:00,12:30:00,9951,11,,1,,3666.21,
3278110,12:21:00,12:21:00,735,1,,,1,0,
3278110,12:21:21,12:21:21,736,2,,,,112.37,0
3278110,12:22:00,12:22:00,737,3,,,,315.11,0
3278110,12:22:34,12:22:34,738,4,,,,523.58,0
3278110,12:24:37,12:24:37,739,5,,,,925.74,0
3278110,12:24:59,12:24:59,732,6,,,,1013.82,0
3278110,12:25:37,12:25:37,7078,7,,,,1212.28,0
3278110,12:27:00,12:27:00,734,8,,,,1605.11,
3278110,12:28:18,12:28:18,9718,9,,,,2439.09,0
3278110,12:29:04,12:29:04,98,10,,,,2987.67,0
3278110,12:30:00,12:30:00,9951,11,,1,,3666.21,
3368070,17:59:00,17:59:00,735,1,,,1,0,
3368070,17:59:18,17:59:18,736,2,,,,112.37,0
3368070,17:59:50,17:59:50,737,3,,,,315.11,0
3368070,18:00:18,18:00:18,738,4,,,,523.58,0
3368070,18:02:01,18:02:01,739,5,,,,925.74,0
3368070,18:02:19,18:02:19,732,6,,,,1013.82,0
3368070,18:02:51,18:02:51,7078,7,,,,1212.28,0
3368070,18:04:00,18:04:00,734,8,,,,1605.11,
3368070,18:06:11,18:06:11,9718,9,,,,2439.09,0
3368070,18:07:27,18:07:27,98,10,,,,2987.67,0
3368070,18:09:00,18:09:00,9951,11,,1,,3666.21,
3636010,20:10:00,20:10:00,735,1,,,1,0,
3636010,20:10:18,20:10:18,736,2,,,,112.37,0
3636010,20:10:50,20:10:50,737,3,,,,315.11,0
3636010,20:11:18,20:11:18,738,4,,,,523.58,0
3636010,20:13:01,20:13:01,739,5,,,,925.74,0
3636010,20:13:19,20:13:19,732,6,,,,1013.82,0
3636010,20:13:51,20:13:51,7078,7,,,,1212.28,0
3636010,20:15:00,20:15:00,734,8,,,,1605.11,
3636010,20:17:11,20:17:11,9718,9,,,,2439.09,0
3636010,20:18:27,20:18:27,98,10,,,,2987.67,0
3636010,20:20:00,20:20:00,9951,11,,1,,3666.21,
3636080,20:10:00,20:10:00,735,1,,,1,0,
3636080,20:10:18,20:10:18,736,2,,,,112.37,0
3636080,20:10:50,20:10:50,737,3,,,,315.11,0
3636080,20:11:18,20:11:18,738,4,,,,523.58,0
3636080,20:13:01,20:13:01,739,5,,,,925.74,0
3636080,20:13:19,20:13:19,732,6,,,,1013.82,0
3636080,20:13:51,20:13:51,7078,7,,,,1212.28,0
3636080,20:15:00,20:15:00,734,8,,,,1605.11,
3636080,20:17:11,20:17:11,9718,9,,,,2439.09,0
3636080,20:18:27,20:18:27,98,10,,,,2987.67,0
3636080,20:20:00,20:20:00,9951,11,,1,,3666.21,
3644070,21:59:00,21:59:00,735,1,,,1,0,
3644070,21:59:18,21:59:18,736,2,,,,112.37,0
3644070,21:59:50,21:59:50,737,3,,,,315.11,0
3644070,22:00:18,22:00:18,738,4,,,,523.58,0
3644070,22:02:01,22:02:01,739,5,,,,925.74,0
3644070,22:02:19,22:02:19,732,6,,,,1013.82,0
3644070,22:02:51,22:02:51,7078,7,,,,1212.28,0
3644070,22:04:00,22:04:00,734,8,,,,1605.11,
3644070,22:06:11,22:06:11,9718,9,,,,2439.09,0
3644070,22:07:27,22:07:27,98,10,,,,2987.67,0
3644070,22:09:00,22:09:00,9951,11,,1,,3666.21,
3895090,15:59:00,15:59:00,735,1,,,1,0,
3895090,15:59:18,15:59:18,736,2,,,,112.37,0
3895090,15:59:50,15:59:50,737,3,,,,315.11,0
3895090,16:00:18,16:00:18,738,4,,,,523.58,0
3895090,16:02:01,16:02:01,739,5,,,,925.74,0
3895090,16:02:19,16:02:19,732,6,,,,1013.82,0
3895090,16:02:51,16:02:51,7078,7,,,,1212.28,0
3895090,16:04:00,16:04:00,734,8,,,,1605.11,
3895090,16:06:11,16:06:11,9718,9,,,,2439.09,0
3895090,16:07:27,16:07:27,98,10,,,,2987.67,0
3895090,16:09:00,16:09:00,9951,11,,1,,3666.21,
4126090,17:29:00,17:29:00,735,1,,,1,0,
4126090,17:29:18,17:29:18,736,2,,,,112.37,0
4126090,17:29:50,17:29:50,737,3,,,,315.11,0
4126090,17:30:18,17:30:18,738,4,,,,523.58,0
4126090,17:32:01,17:32:01,739,5,,,,925.74,0
4126090,17:32:19,17:32:19,732,6,,,,1013.82,0
4126090,17:32:51,17:32:51,7078,7,,,,1212.28,0
4126090,17:34:00,17:34:00,734,8,,,,1605.11,
4126090,17:36:11,17:36:11,9718,9,,,,2439.09,0
4126090,17:37:27,17:37:27,98,10,,,,2987.67,0
4126090,17:39:00,17:39:00,9951,11,,1,,3666.21,
4218020,06:35:00,06:35:00,735,1,,,1,0,
4218020,06:35:21,06:35:21,736,2,,,,112.37,0
4218020,06:36:00,06:36:00,737,3,,,,315.11,0
4218020,06:36:34,06:36:34,738,4,,,,523.58,0
4218020,06:38:37,06:38:37,739,5,,,,925.74,0
4218020,06:38:59,06:38:59,732,6,,,,1013.82,0
4218020,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218020,06:41:00,06:41:00,734,8,,,,1605.11,
4218020,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218020,06:43:04,06:43:04,98,10,,,,2987.67,0
4218020,06:44:00,06:44:00,9951,11,,1,,3666.21,
4218030,06:35:00,06:35:00,735,1,,,1,0,
4218030,06:35:21,06:35:21,736,2,,,,112.37,0
4218030,06:36:00,06:36:00,737,3,,,,315.11,0
4218030,06:36:34,06:36:34,738,4,,,,523.58,0
4218030,06:38:37,06:38:37,739,5,,,,925.74,0
4218030,06:38:59,06:38:59,732,6,,,,1013.82,0
4218030,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218030,06:41:00,06:41:00,734,8,,,,1605.11,
4218030,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218030,06:43:04,06:43:04,98,10,,,,2987.67,0
4218030,06:44:00,06:44:00,9951,11,,1,,3666.21,
4218040,06:35:00,06:35:00,735,1,,,1,0,
4218040,06:35:21,06:35:21,736,2,,,,112.37,0
4218040,06:36:00,06:36:00,737,3,,,,315.11,0
4218040,06:36:34,06:36:34,738,4,,,,523.58,0
4218040,06:38:37,06:38:37,739,5,,,,925.74,0
4218040,06:38:59,06:38:59,732,6,,,,1013.82,0
4218040,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218040,06:41:00,06:41:00,734,8,,,,1605.11,
4218040,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218040,06:43:04,06:43:04,98,10,,,,2987.67,0
4218040,06:44:00,06:44:00,9951,11,,1,,3666.21,
4218050,06:35:00,06:35:00,735,1,,,1,0,
4218050,06:35:21,06:35:21,736,2,,,,112.37,0
4218050,06:36:00,06:36:00,737,3,,,,315.11,0
4218050,06:36:34,06:36:34,738,4,,,,523.58,0
4218050,06:38:37,06:38:37,739,5,,,,925.74,0
4218050,06:38:59,06:38:59,732,6,,,,1013.82,0
4218050,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218050,06:41:00,06:41:00,734,8,,,,1605.11,
4218050,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218050,06:43:04,06:43:04,98,10,,,,2987.67,0
4218050,06:44:00,06:44:00,9951,11,,1,,3666.21,
4218060,06:35:00,06:35:00,735,1,,,1,0,
4218060,06:35:21,06:35:21,736,2,,,,112.37,0
4218060,06:36:00,06:36:00,737,3,,,,315.11,0
4218060,06:36:34,06:36:34,738,4,,,,523.58,0
4218060,06:38:37,06:38:37,739,5,,,,925.74,0
4218060,06:38:59,06:38:59,732,6,,,,1013.82,0
4218060,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218060,06:41:00,06:41:00,734,8,,,,1605.11,
4218060,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218060,06:43:04,06:43:04,98,10,,,,2987.67,0
4218060,06:44:00,06:44:00,9951,11,,1,,3666.21,
4218100,06:35:00,06:35:00,735,1,,,1,0,
4218100,06:35:21,06:35:21,736,2,,,,112.37,0
4218100,06:36:00,06:36:00,737,3,,,,315.11,0
4218100,06:36:34,06:36:34,738,4,,,,523.58,0
4218100,06:38:37,06:38:37,739,5,,,,925.74,0
4218100,06:38:59,06:38:59,732,6,,,,1013.82,0
4218100,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218100,06:41:00,06:41:00,734,8,,,,1605.11,
4218100,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218100,06:43:04,06:43:04,98,10,,,,2987.67,0
4218100,06:44:00,06:44:00,9951,11,,1,,3666.21,
4218110,06:35:00,06:35:00,735,1,,,1,0,
4218110,06:35:21,06:35:21,736,2,,,,112.37,0
4218110,06:36:00,06:36:00,737,3,,,,315.11,0
4218110,06:36:34,06:36:34,738,4,,,,523.58,0
4218110,06:38:37,06:38:37,739,5,,,,925.74,0
4218110,06:38:59,06:38:59,732,6,,,,1013.82,0
4218110,06:39:37,06:39:37,7078,7,,,,1212.28,0
4218110,06:41:00,06:41:00,734,8,,,,1605.11,
4218110,06:42:18,06:42:18,9718,9,,,,2439.09,0
4218110,06:43:04,06:43:04,98,10,,,,2987.67,0
4218110,06:44:00,06:44:00,9951,11,,1,,3666.21,
4223070,07:29:00,07:29:00,735,1,,,1,0,
4223070,07:29:18,07:29:18,736,2,,,,112.37,0
4223070,07:29:50,07:29:50,737,3,,,,315.11,0
4223070,07:30:18,07:30:18,738,4,,,,523.58,0
4223070,07:32:01,07:32:01,739,5,,,,925.74,0
4223070,07:32:19,07:32:19,732,6,,,,1013.82,0
4223070,07:32:51,07:32:51,7078,7,,,,1212.28,0
4223070,07:34:00,07:34:00,734,8,,,,1605.11,
4223070,07:36:11,07:36:11,9718,9,,,,2439.09,0
4223070,07:37:27,07:37:27,98,10,,,,2987.67,0
4223070,07:39:00,07:39:00,9951,11,,1,,3666.21,
4419090,15:29:00,15:29:00,735,1,,,1,0,
4419090,15:29:18,15:29:18,736,2,,,,112.37,0
4419090,15:29:50,15:29:50,737,3,,,,315.11,0
4419090,15:30:18,15:30:18,738,4,,,,523.58,0
4419090,15:32:01,15:32:01,739,5,,,,925.74,0
4419090,15:32:19,15:32:19,732,6,,,,1013.82,0
4419090,15:32:51,15:32:51,7078,7,,,,1212.28,0
4419090,15:34:00,15:34:00,734,8,,,,1605.11,
4419090,15:36:11,15:36:11,9718,9,,,,2439.09,0
4419090,15:37:27,15:37:27,98,10,,,,2987.67,0
4419090,15:39:00,15:39:00,9951,11,,1,,3666.21,
4512020,16:51:00,16:51:00,735,1,,,1,0,
4512020,16:51:25,16:51:25,736,2,,,,112.37,0
4512020,16:52:10,16:52:10,737,3,,,,315.11,0
4512020,16:52:49,16:52:49,738,4,,,,523.58,0
4512020,16:55:13,16:55:13,739,5,,,,925.74,0
4512020,16:55:39,16:55:39,732,6,,,,1013.82,0
4512020,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512020,16:58:00,16:58:00,734,8,,,,1605.11,
4512020,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512020,17:00:04,17:00:04,98,10,,,,2987.67,0
4512020,17:01:00,17:01:00,9951,11,,1,,3666.21,
4512030,16:51:00,16:51:00,735,1,,,1,0,
4512030,16:51:25,16:51:25,736,2,,,,112.37,0
4512030,16:52:10,16:52:10,737,3,,,,315.11,0
4512030,16:52:49,16:52:49,738,4,,,,523.58,0
4512030,16:55:13,16:55:13,739,5,,,,925.74,0
4512030,16:55:39,16:55:39,732,6,,,,1013.82,0
4512030,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512030,16:58:00,16:58:00,734,8,,,,1605.11,
4512030,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512030,17:00:04,17:00:04,98,10,,,,2987.67,0
4512030,17:01:00,17:01:00,9951,11,,1,,3666.21,
4512040,16:51:00,16:51:00,735,1,,,1,0,
4512040,16:51:25,16:51:25,736,2,,,,112.37,0
4512040,16:52:10,16:52:10,737,3,,,,315.11,0
4512040,16:52:49,16:52:49,738,4,,,,523.58,0
4512040,16:55:13,16:55:13,739,5,,,,925.74,0
4512040,16:55:39,16:55:39,732,6,,,,1013.82,0
4512040,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512040,16:58:00,16:58:00,734,8,,,,1605.11,
4512040,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512040,17:00:04,17:00:04,98,10,,,,2987.67,0
4512040,17:01:00,17:01:00,9951,11,,1,,3666.21,
4512050,16:51:00,16:51:00,735,1,,,1,0,
4512050,16:51:25,16:51:25,736,2,,,,112.37,0
4512050,16:52:10,16:52:10,737,3,,,,315.11,0
4512050,16:52:49,16:52:49,738,4,,,,523.58,0
4512050,16:55:13,16:55:13,739,5,,,,925.74,0
4512050,16:55:39,16:55:39,732,6,,,,1013.82,0
4512050,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512050,16:58:00,16:58:00,734,8,,,,1605.11,
4512050,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512050,17:00:04,17:00:04,98,10,,,,2987.67,0
4512050,17:01:00,17:01:00,9951,11,,1,,3666.21,
4512060,16:51:00,16:51:00,735,1,,,1,0,
4512060,16:51:25,16:51:25,736,2,,,,112.37,0
4512060,16:52:10,16:52:10,737,3,,,,315.11,0
4512060,16:52:49,16:52:49,738,4,,,,523.58,0
4512060,16:55:13,16:55:13,739,5,,,,925.74,0
4512060,16:55:39,16:55:39,732,6,,,,1013.82,0
4512060,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512060,16:58:00,16:58:00,734,8,,,,1605.11,
4512060,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512060,17:00:04,17:00:04,98,10,,,,2987.67,0
4512060,17:01:00,17:01:00,9951,11,,1,,3666.21,
4512100,16:51:00,16:51:00,735,1,,,1,0,
4512100,16:51:25,16:51:25,736,2,,,,112.37,0
4512100,16:52:10,16:52:10,737,3,,,,315.11,0
4512100,16:52:49,16:52:49,738,4,,,,523.58,0
4512100,16:55:13,16:55:13,739,5,,,,925.74,0
4512100,16:55:39,16:55:39,732,6,,,,1013.82,0
4512100,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512100,16:58:00,16:58:00,734,8,,,,1605.11,
4512100,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512100,17:00:04,17:00:04,98,10,,,,2987.67,0
4512100,17:01:00,17:01:00,9951,11,,1,,3666.21,
4512110,16:51:00,16:51:00,735,1,,,1,0,
4512110,16:51:25,16:51:25,736,2,,,,112.37,0
4512110,16:52:10,16:52:10,737,3,,,,315.11,0
4512110,16:52:49,16:52:49,738,4,,,,523.58,0
4512110,16:55:13,16:55:13,739,5,,,,925.74,0
4512110,16:55:39,16:55:39,732,6,,,,1013.82,0
4512110,16:56:24,16:56:24,7078,7,,,,1212.28,0
4512110,16:58:00,16:58:00,734,8,,,,1605.11,
4512110,16:59:18,16:59:18,9718,9,,,,2439.09,0
4512110,17:00:04,17:00:04,98,10,,,,2987.67,0
4512110,17:01:00,17:01:00,9951,11,,1,,3666.21,
4796010,08:40:00,08:40:00,735,1,,,1,0,
4796010,08:40:18,08:40:18,736,2,,,,112.37,0
4796010,08:40:50,08:40:50,737,3,,,,315.11,0
4796010,08:41:18,08:41:18,738,4,,,,523.58,0
4796010,08:43:01,08:43:01,739,5,,,,925.74,0
4796010,08:43:19,08:43:19,732,6,,,,1013.82,0
4796010,08:43:51,08:43:51,7078,7,,,,1212.28,0
4796010,08:45:00,08:45:00,734,8,,,,1605.11,
4796010,08:47:11,08:47:11,9718,9,,,,2439.09,0
4796010,08:48:27,08:48:27,98,10,,,,2987.67,0
4796010,08:50:00,08:50:00,9951,11,,1,,3666.21,
4796080,08:40:00,08:40:00,735,1,,,1,0,
4796080,08:40:18,08:40:18,736,2,,,,112.37,0
4796080,08:40:50,08:40:50,737,3,,,,315.11,0
4796080,08:41:18,08:41:18,738,4,,,,523.58,0
4796080,08:43:01,08:43:01,739,5,,,,925.74,0
4796080,08:43:19,08:43:19,732,6,,,,1013.82,0
4796080,08:43:51,08:43:51,7078,7,,,,1212.28,0
4796080,08:45:00,08:45:00,734,8,,,,1605.11,
4796080,08:47:11,08:47:11,9718,9,,,,2439.09,0
4796080,08:48:27,08:48:27,98,10,,,,2987.67,0
4796080,08:50:00,08:50:00,9951,11,,1,,3666.21,
4851090,07:29:00,07:29:00,735,1,,,1,0,
4851090,07:29:18,07:29:18,736,2,,,,112.37,0
4851090,07:29:50,07:29:50,737,3,,,,315.11,0
4851090,07:30:18,07:30:18,738,4,,,,523.58,0
4851090,07:32:01,07:32:01,739,5,,,,925.74,0
4851090,07:32:19,07:32:19,732,6,,,,1013.82,0
4851090,07:32:51,07:32:51,7078,7,,,,1212.28,0
4851090,07:34:00,07:34:00,734,8,,,,1605.11,
4851090,07:36:11,07:36:11,9718,9,,,,2439.09,0
4851090,07:37:27,07:37:27,98,10,,,,2987.67,0
4851090,07:39:00,07:39:00,9951,11,,1,,3666.21,
4973090,19:59:00,19:59:00,735,1,,,1,0,
4973090,19:59:18,19:59:18,736,2,,,,112.37,0
4973090,19:59:50,19:59:50,737,3,,,,315.11,0
4973090,20:00:18,20:00:18,738,4,,,,523.58,0
4973090,20:02:01,20:02:01,739,5,,,,925.74,0
4973090,20:02:19,20:02:19,732,6,,,,1013.82,0
4973090,20:02:51,20:02:51,7078,7,,,,1212.28,0
4973090,20:04:00,20:04:00,734,8,,,,1605.11,
4973090,20:06:11,20:06:11,9718,9,,,,2439.09,0
4973090,20:07:27,20:07:27,98,10,,,,2987.67,0
4973090,20:09:00,20:09:00,9951,11,,1,,3666.21,
5076010,13:40:00,13:40:00,735,1,,,1,0,
5076010,13:40:18,13:40:18,736,2,,,,112.37,0
5076010,13:40:50,13:40:50,737,3,,,,315.11,0
5076010,13:41:18,13:41:18,738,4,,,,523.58,0
5076010,13:43:01,13:43:01,739,5,,,,925.74,0
5076010,13:43:19,13:43:19,732,6,,,,1013.82,0
5076010,13:43:51,13:43:51,7078,7,,,,1212.28,0
5076010,13:45:00,13:45:00,734,8,,,,1605.11,
5076010,13:47:11,13:47:11,9718,9,,,,2439.09,0
5076010,13:48:27,13:48:27,98,10,,,,2987.67,0
5076010,13:50:00,13:50:00,9951,11,,1,,3666.21,
5076080,13:40:00,13:40:00,735,1,,,1,0,
5076080,13:40:18,13:40:18,736,2,,,,112.37,0
5076080,13:40:50,13:40:50,737,3,,,,315.11,0
5076080,13:41:18,13:41:18,738,4,,,,523.58,0
5076080,13:43:01,13:43:01,739,5,,,,925.74,0
5076080,13:43:19,13:43:19,732,6,,,,1013.82,0
5076080,13:43:51,13:43:51,7078,7,,,,1212.28,0
5076080,13:45:00,13:45:00,734,8,,,,1605.11,
5076080,13:47:11,13:47:11,9718,9,,,,2439.09,0
5076080,13:48:27,13:48:27,98,10,,,,2987.67,0
5076080,13:50:00,13:50:00,9951,11,,1,,3666.21,
5172070,11:29:00,11:29:00,735,1,,,1,0,
5172070,11:29:18,11:29:18,736,2,,,,112.37,0
5172070,11:29:50,11:29:50,737,3,,,,315.11,0
5172070,11:30:18,11:30:18,738,4,,,,523.58,0
5172070,11:32:01,11:32:01,739,5,,,,925.74,0
5172070,11:32:19,11:32:19,732,6,,,,1013.82,0
5172070,11:32:51,11:32:51,7078,7,,,,1212.28,0
5172070,11:34:00,11:34:00,734,8,,,,1605.11,
5172070,11:36:11,11:36:11,9718,9,,,,2439.09,0
5172070,11:37:27,11:37:27,98,10,,,,2987.67,0
5172070,11:39:00,11:39:00,9951,11,,1,,3666.21,
5331070,18:29:00,18:29:00,735,1,,,1,0,
5331070,18:29:18,18:29:18,736,2,,,,112.37,0
5331070,18:29:50,18:29:50,737,3,,,,315.11,0
5331070,18:30:18,18:30:18,738,4,,,,523.58,0
5331070,18:32:01,18:32:01,739,5,,,,925.74,0
5331070,18:32:19,18:32:19,732,6,,,,1013.82,0
5331070,18:32:51,18:32:51,7078,7,,,,1212.28,0
5331070,18:34:00,18:34:00,734,8,,,,1605.11,
5331070,18:36:11,18:36:11,9718,9,,,,2439.09,0
5331070,18:37:27,18:37:27,98,10,,,,2987.67,0
5331070,18:39:00,18:39:00,9951,11,,1,,3666.21,
5379070,23:59:00,23:59:00,735,1,,,1,0,
5379070,23:59:18,23:59:18,736,2,,,,112.37,0
5379070,23:59:50,23:59:50,737,3,,,,315.11,0
5379070,24:00:18,24:00:18,738,4,,,,523.58,0
5379070,24:02:01,24:02:01,739,5,,,,925.74,0
5379070,24:02:19,24:02:19,732,6,,,,1013.82,0
5379070,24:02:51,24:02:51,7078,7,,,,1212.28,0
5379070,24:04:00,24:04:00,734,8,,,,1605.11,
5379070,24:06:11,24:06:11,9718,9,,,,2439.09,0
5379070,24:07:27,24:07:27,98,10,,,,2987.67,0
5379070,24:09:00,24:09:00,9951,11,,1,,3666.21,
5584020,14:36:00,14:36:00,735,1,,,1,0,
5584020,14:36:25,14:36:25,736,2,,,,112.37,0
5584020,14:37:10,14:37:10,737,3,,,,315.11,0
5584020,14:37:49,14:37:49,738,4,,,,523.58,0
5584020,14:40:13,14:40:13,739,5,,,,925.74,0
5584020,14:40:39,14:40:39,732,6,,,,1013.82,0
5584020,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584020,14:43:00,14:43:00,734,8,,,,1605.11,
5584020,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584020,14:45:04,14:45:04,98,10,,,,2987.67,0
5584020,14:46:00,14:46:00,9951,11,,1,,3666.21,
5584030,14:36:00,14:36:00,735,1,,,1,0,
5584030,14:36:25,14:36:25,736,2,,,,112.37,0
5584030,14:37:10,14:37:10,737,3,,,,315.11,0
5584030,14:37:49,14:37:49,738,4,,,,523.58,0
5584030,14:40:13,14:40:13,739,5,,,,925.74,0
5584030,14:40:39,14:40:39,732,6,,,,1013.82,0
5584030,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584030,14:43:00,14:43:00,734,8,,,,1605.11,
5584030,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584030,14:45:04,14:45:04,98,10,,,,2987.67,0
5584030,14:46:00,14:46:00,9951,11,,1,,3666.21,
5584040,14:36:00,14:36:00,735,1,,,1,0,
5584040,14:36:25,14:36:25,736,2,,,,112.37,0
5584040,14:37:10,14:37:10,737,3,,,,315.11,0
5584040,14:37:49,14:37:49,738,4,,,,523.58,0
5584040,14:40:13,14:40:13,739,5,,,,925.74,0
5584040,14:40:39,14:40:39,732,6,,,,1013.82,0
5584040,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584040,14:43:00,14:43:00,734,8,,,,1605.11,
5584040,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584040,14:45:04,14:45:04,98,10,,,,2987.67,0
5584040,14:46:00,14:46:00,9951,11,,1,,3666.21,
5584050,14:36:00,14:36:00,735,1,,,1,0,
5584050,14:36:25,14:36:25,736,2,,,,112.37,0
5584050,14:37:10,14:37:10,737,3,,,,315.11,0
5584050,14:37:49,14:37:49,738,4,,,,523.58,0
5584050,14:40:13,14:40:13,739,5,,,,925.74,0
5584050,14:40:39,14:40:39,732,6,,,,1013.82,0
5584050,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584050,14:43:00,14:43:00,734,8,,,,1605.11,
5584050,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584050,14:45:04,14:45:04,98,10,,,,2987.67,0
5584050,14:46:00,14:46:00,9951,11,,1,,3666.21,
5584060,14:36:00,14:36:00,735,1,,,1,0,
5584060,14:36:25,14:36:25,736,2,,,,112.37,0
5584060,14:37:10,14:37:10,737,3,,,,315.11,0
5584060,14:37:49,14:37:49,738,4,,,,523.58,0
5584060,14:40:13,14:40:13,739,5,,,,925.74,0
5584060,14:40:39,14:40:39,732,6,,,,1013.82,0
5584060,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584060,14:43:00,14:43:00,734,8,,,,1605.11,
5584060,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584060,14:45:04,14:45:04,98,10,,,,2987.67,0
5584060,14:46:00,14:46:00,9951,11,,1,,3666.21,
5584100,14:36:00,14:36:00,735,1,,,1,0,
5584100,14:36:25,14:36:25,736,2,,,,112.37,0
5584100,14:37:10,14:37:10,737,3,,,,315.11,0
5584100,14:37:49,14:37:49,738,4,,,,523.58,0
5584100,14:40:13,14:40:13,739,5,,,,925.74,0
5584100,14:40:39,14:40:39,732,6,,,,1013.82,0
5584100,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584100,14:43:00,14:43:00,734,8,,,,1605.11,
5584100,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584100,14:45:04,14:45:04,98,10,,,,2987.67,0
5584100,14:46:00,14:46:00,9951,11,,1,,3666.21,
5584110,14:36:00,14:36:00,735,1,,,1,0,
5584110,14:36:25,14:36:25,736,2,,,,112.37,0
5584110,14:37:10,14:37:10,737,3,,,,315.11,0
5584110,14:37:49,14:37:49,738,4,,,,523.58,0
5584110,14:40:13,14:40:13,739,5,,,,925.74,0
5584110,14:40:39,14:40:39,732,6,,,,1013.82,0
5584110,14:41:24,14:41:24,7078,7,,,,1212.28,0
5584110,14:43:00,14:43:00,734,8,,,,1605.11,
5584110,14:44:18,14:44:18,9718,9,,,,2439.09,0
5584110,14:45:04,14:45:04,98,10,,,,2987.67,0
5584110,14:46:00,14:46:00,9951,11,,1,,3666.21,
5760020,10:36:00,10:36:00,735,1,,,1,0,
5760020,10:36:21,10:36:21,736,2,,,,112.37,0
5760020,10:37:00,10:37:00,737,3,,,,315.11,0
5760020,10:37:34,10:37:34,738,4,,,,523.58,0
5760020,10:39:37,10:39:37,739,5,,,,925.74,0
5760020,10:39:59,10:39:59,732,6,,,,1013.82,0
5760020,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760020,10:42:00,10:42:00,734,8,,,,1605.11,
5760020,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760020,10:44:04,10:44:04,98,10,,,,2987.67,0
5760020,10:45:00,10:45:00,9951,11,,1,,3666.21,
5760030,10:36:00,10:36:00,735,1,,,1,0,
5760030,10:36:21,10:36:21,736,2,,,,112.37,0
5760030,10:37:00,10:37:00,737,3,,,,315.11,0
5760030,10:37:34,10:37:34,738,4,,,,523.58,0
5760030,10:39:37,10:39:37,739,5,,,,925.74,0
5760030,10:39:59,10:39:59,732,6,,,,1013.82,0
5760030,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760030,10:42:00,10:42:00,734,8,,,,1605.11,
5760030,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760030,10:44:04,10:44:04,98,10,,,,2987.67,0
5760030,10:45:00,10:45:00,9951,11,,1,,3666.21,
5760040,10:36:00,10:36:00,735,1,,,1,0,
5760040,10:36:21,10:36:21,736,2,,,,112.37,0
5760040,10:37:00,10:37:00,737,3,,,,315.11,0
5760040,10:37:34,10:37:34,738,4,,,,523.58,0
5760040,10:39:37,10:39:37,739,5,,,,925.74,0
5760040,10:39:59,10:39:59,732,6,,,,1013.82,0
5760040,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760040,10:42:00,10:42:00,734,8,,,,1605.11,
5760040,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760040,10:44:04,10:44:04,98,10,,,,2987.67,0
5760040,10:45:00,10:45:00,9951,11,,1,,3666.21,
5760050,10:36:00,10:36:00,735,1,,,1,0,
5760050,10:36:21,10:36:21,736,2,,,,112.37,0
5760050,10:37:00,10:37:00,737,3,,,,315.11,0
5760050,10:37:34,10:37:34,738,4,,,,523.58,0
5760050,10:39:37,10:39:37,739,5,,,,925.74,0
5760050,10:39:59,10:39:59,732,6,,,,1013.82,0
5760050,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760050,10:42:00,10:42:00,734,8,,,,1605.11,
5760050,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760050,10:44:04,10:44:04,98,10,,,,2987.67,0
5760050,10:45:00,10:45:00,9951,11,,1,,3666.21,
5760060,10:36:00,10:36:00,735,1,,,1,0,
5760060,10:36:21,10:36:21,736,2,,,,112.37,0
5760060,10:37:00,10:37:00,737,3,,,,315.11,0
5760060,10:37:34,10:37:34,738,4,,,,523.58,0
5760060,10:39:37,10:39:37,739,5,,,,925.74,0
5760060,10:39:59,10:39:59,732,6,,,,1013.82,0
5760060,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760060,10:42:00,10:42:00,734,8,,,,1605.11,
5760060,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760060,10:44:04,10:44:04,98,10,,,,2987.67,0
5760060,10:45:00,10:45:00,9951,11,,1,,3666.21,
5760100,10:36:00,10:36:00,735,1,,,1,0,
5760100,10:36:21,10:36:21,736,2,,,,112.37,0
5760100,10:37:00,10:37:00,737,3,,,,315.11,0
5760100,10:37:34,10:37:34,738,4,,,,523.58,0
5760100,10:39:37,10:39:37,739,5,,,,925.74,0
5760100,10:39:59,10:39:59,732,6,,,,1013.82,0
5760100,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760100,10:42:00,10:42:00,734,8,,,,1605.11,
5760100,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760100,10:44:04,10:44:04,98,10,,,,2987.67,0
5760100,10:45:00,10:45:00,9951,11,,1,,3666.21,
5760110,10:36:00,10:36:00,735,1,,,1,0,
5760110,10:36:21,10:36:21,736,2,,,,112.37,0
5760110,10:37:00,10:37:00,737,3,,,,315.11,0
5760110,10:37:34,10:37:34,738,4,,,,523.58,0
5760110,10:39:37,10:39:37,739,5,,,,925.74,0
5760110,10:39:59,10:39:59,732,6,,,,1013.82,0
5760110,10:40:37,10:40:37,7078,7,,,,1212.28,0
5760110,10:42:00,10:42:00,734,8,,,,1605.11,
5760110,10:43:18,10:43:18,9718,9,,,,2439.09,0
5760110,10:44:04,10:44:04,98,10,,,,2987.67,0
5760110,10:45:00,10:45:00,9951,11,,1,,3666.21,
5803020,13:51:00,13:51:00,735,1,,,1,0,
5803020,13:51:25,13:51:25,736,2,,,,112.37,0
5803020,13:52:10,13:52:10,737,3,,,,315.11,0
5803020,13:52:49,13:52:49,738,4,,,,523.58,0
5803020,13:55:13,13:55:13,739,5,,,,925.74,0
5803020,13:55:39,13:55:39,732,6,,,,1013.82,0
5803020,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803020,13:58:00,13:58:00,734,8,,,,1605.11,
5803020,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803020,14:00:04,14:00:04,98,10,,,,2987.67,0
5803020,14:01:00,14:01:00,9951,11,,1,,3666.21,
5803030,13:51:00,13:51:00,735,1,,,1,0,
5803030,13:51:25,13:51:25,736,2,,,,112.37,0
5803030,13:52:10,13:52:10,737,3,,,,315.11,0
5803030,13:52:49,13:52:49,738,4,,,,523.58,0
5803030,13:55:13,13:55:13,739,5,,,,925.74,0
5803030,13:55:39,13:55:39,732,6,,,,1013.82,0
5803030,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803030,13:58:00,13:58:00,734,8,,,,1605.11,
5803030,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803030,14:00:04,14:00:04,98,10,,,,2987.67,0
5803030,14:01:00,14:01:00,9951,11,,1,,3666.21,
5803040,13:51:00,13:51:00,735,1,,,1,0,
5803040,13:51:25,13:51:25,736,2,,,,112.37,0
5803040,13:52:10,13:52:10,737,3,,,,315.11,0
5803040,13:52:49,13:52:49,738,4,,,,523.58,0
5803040,13:55:13,13:55:13,739,5,,,,925.74,0
5803040,13:55:39,13:55:39,732,6,,,,1013.82,0
5803040,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803040,13:58:00,13:58:00,734,8,,,,1605.11,
5803040,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803040,14:00:04,14:00:04,98,10,,,,2987.67,0
5803040,14:01:00,14:01:00,9951,11,,1,,3666.21,
5803050,13:51:00,13:51:00,735,1,,,1,0,
5803050,13:51:25,13:51:25,736,2,,,,112.37,0
5803050,13:52:10,13:52:10,737,3,,,,315.11,0
5803050,13:52:49,13:52:49,738,4,,,,523.58,0
5803050,13:55:13,13:55:13,739,5,,,,925.74,0
5803050,13:55:39,13:55:39,732,6,,,,1013.82,0
5803050,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803050,13:58:00,13:58:00,734,8,,,,1605.11,
5803050,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803050,14:00:04,14:00:04,98,10,,,,2987.67,0
5803050,14:01:00,14:01:00,9951,11,,1,,3666.21,
5803060,13:51:00,13:51:00,735,1,,,1,0,
5803060,13:51:25,13:51:25,736,2,,,,112.37,0
5803060,13:52:10,13:52:10,737,3,,,,315.11,0
5803060,13:52:49,13:52:49,738,4,,,,523.58,0
5803060,13:55:13,13:55:13,739,5,,,,925.74,0
5803060,13:55:39,13:55:39,732,6,,,,1013.82,0
5803060,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803060,13:58:00,13:58:00,734,8,,,,1605.11,
5803060,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803060,14:00:04,14:00:04,98,10,,,,2987.67,0
5803060,14:01:00,14:01:00,9951,11,,1,,3666.21,
5803100,13:51:00,13:51:00,735,1,,,1,0,
5803100,13:51:25,13:51:25,736,2,,,,112.37,0
5803100,13:52:10,13:52:10,737,3,,,,315.11,0
5803100,13:52:49,13:52:49,738,4,,,,523.58,0
5803100,13:55:13,13:55:13,739,5,,,,925.74,0
5803100,13:55:39,13:55:39,732,6,,,,1013.82,0
5803100,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803100,13:58:00,13:58:00,734,8,,,,1605.11,
5803100,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803100,14:00:04,14:00:04,98,10,,,,2987.67,0
5803100,14:01:00,14:01:00,9951,11,,1,,3666.21,
5803110,13:51:00,13:51:00,735,1,,,1,0,
5803110,13:51:25,13:51:25,736,2,,,,112.37,0
5803110,13:52:10,13:52:10,737,3,,,,315.11,0
5803110,13:52:49,13:52:49,738,4,,,,523.58,0
5803110,13:55:13,13:55:13,739,5,,,,925.74,0
5803110,13:55:39,13:55:39,732,6,,,,1013.82,0
5803110,13:56:24,13:56:24,7078,7,,,,1212.28,0
5803110,13:58:00,13:58:00,734,8,,,,1605.11,
5803110,13:59:18,13:59:18,9718,9,,,,2439.09,0
5803110,14:00:04,14:00:04,98,10,,,,2987.67,0
5803110,14:01:00,14:01:00,9951,11,,1,,3666.21,
5819020,17:36:00,17:36:00,735,1,,,1,0,
5819020,17:36:21,17:36:21,736,2,,,,112.37,0
5819020,17:37:00,17:37:00,737,3,,,,315.11,0
5819020,17:37:34,17:37:34,738,4,,,,523.58,0
5819020,17:39:37,17:39:37,739,5,,,,925.74,0
5819020,17:39:59,17:39:59,732,6,,,,1013.82,0
5819020,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819020,17:42:00,17:42:00,734,8,,,,1605.11,
5819020,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819020,17:44:04,17:44:04,98,10,,,,2987.67,0
5819020,17:45:00,17:45:00,9951,11,,1,,3666.21,
5819030,17:36:00,17:36:00,735,1,,,1,0,
5819030,17:36:21,17:36:21,736,2,,,,112.37,0
5819030,17:37:00,17:37:00,737,3,,,,315.11,0
5819030,17:37:34,17:37:34,738,4,,,,523.58,0
5819030,17:39:37,17:39:37,739,5,,,,925.74,0
5819030,17:39:59,17:39:59,732,6,,,,1013.82,0
5819030,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819030,17:42:00,17:42:00,734,8,,,,1605.11,
5819030,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819030,17:44:04,17:44:04,98,10,,,,2987.67,0
5819030,17:45:00,17:45:00,9951,11,,1,,3666.21,
5819040,17:36:00,17:36:00,735,1,,,1,0,
5819040,17:36:21,17:36:21,736,2,,,,112.37,0
5819040,17:37:00,17:37:00,737,3,,,,315.11,0
5819040,17:37:34,17:37:34,738,4,,,,523.58,0
5819040,17:39:37,17:39:37,739,5,,,,925.74,0
5819040,17:39:59,17:39:59,732,6,,,,1013.82,0
5819040,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819040,17:42:00,17:42:00,734,8,,,,1605.11,
5819040,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819040,17:44:04,17:44:04,98,10,,,,2987.67,0
5819040,17:45:00,17:45:00,9951,11,,1,,3666.21,
5819050,17:36:00,17:36:00,735,1,,,1,0,
5819050,17:36:21,17:36:21,736,2,,,,112.37,0
5819050,17:37:00,17:37:00,737,3,,,,315.11,0
5819050,17:37:34,17:37:34,738,4,,,,523.58,0
5819050,17:39:37,17:39:37,739,5,,,,925.74,0
5819050,17:39:59,17:39:59,732,6,,,,1013.82,0
5819050,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819050,17:42:00,17:42:00,734,8,,,,1605.11,
5819050,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819050,17:44:04,17:44:04,98,10,,,,2987.67,0
5819050,17:45:00,17:45:00,9951,11,,1,,3666.21,
5819060,17:36:00,17:36:00,735,1,,,1,0,
5819060,17:36:21,17:36:21,736,2,,,,112.37,0
5819060,17:37:00,17:37:00,737,3,,,,315.11,0
5819060,17:37:34,17:37:34,738,4,,,,523.58,0
5819060,17:39:37,17:39:37,739,5,,,,925.74,0
5819060,17:39:59,17:39:59,732,6,,,,1013.82,0
5819060,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819060,17:42:00,17:42:00,734,8,,,,1605.11,
5819060,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819060,17:44:04,17:44:04,98,10,,,,2987.67,0
5819060,17:45:00,17:45:00,9951,11,,1,,3666.21,
5819100,17:36:00,17:36:00,735,1,,,1,0,
5819100,17:36:21,17:36:21,736,2,,,,112.37,0
5819100,17:37:00,17:37:00,737,3,,,,315.11,0
5819100,17:37:34,17:37:34,738,4,,,,523.58,0
5819100,17:39:37,17:39:37,739,5,,,,925.74,0
5819100,17:39:59,17:39:59,732,6,,,,1013.82,0
5819100,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819100,17:42:00,17:42:00,734,8,,,,1605.11,
5819100,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819100,17:44:04,17:44:04,98,10,,,,2987.67,0
5819100,17:45:00,17:45:00,9951,11,,1,,3666.21,
5819110,17:36:00,17:36:00,735,1,,,1,0,
5819110,17:36:21,17:36:21,736,2,,,,112.37,0
5819110,17:37:00,17:37:00,737,3,,,,315.11,0
5819110,17:37:34,17:37:34,738,4,,,,523.58,0
5819110,17:39:37,17:39:37,739,5,,,,925.74,0
5819110,17:39:59,17:39:59,732,6,,,,1013.82,0
5819110,17:40:37,17:40:37,7078,7,,,,1212.28,0
5819110,17:42:00,17:42:00,734,8,,,,1605.11,
5819110,17:43:18,17:43:18,9718,9,,,,2439.09,0
5819110,17:44:04,17:44:04,98,10,,,,2987.67,0
5819110,17:45:00,17:45:00,9951,11,,1,,3666.21,
5859090,13:29:00,13:29:00,735,1,,,1,0,
5859090,13:29:18,13:29:18,736,2,,,,112.37,0
5859090,13:29:50,13:29:50,737,3,,,,315.11,0
5859090,13:30:18,13:30:18,738,4,,,,523.58,0
5859090,13:32:01,13:32:01,739,5,,,,925.74,0
5859090,13:32:19,13:32:19,732,6,,,,1013.82,0
5859090,13:32:51,13:32:51,7078,7,,,,1212.28,0
5859090,13:34:00,13:34:00,734,8,,,,1605.11,
5859090,13:36:11,13:36:11,9718,9,,,,2439.09,0
5859090,13:37:27,13:37:27,98,10,,,,2987.67,0
5859090,13:39:00,13:39:00,9951,11,,1,,3666.21,
596090,16:29:00,16:29:00,735,1,,,1,0,
596090,16:29:18,16:29:18,736,2,,,,112.37,0
596090,16:29:50,16:29:50,737,3,,,,315.11,0
596090,16:30:18,16:30:18,738,4,,,,523.58,0
596090,16:32:01,16:32:01,739,5,,,,925.74,0
596090,16:32:19,16:32:19,732,6,,,,1013.82,0
596090,16:32:51,16:32:51,7078,7,,,,1212.28,0
596090,16:34:00,16:34:00,734,8,,,,1605.11,
596090,16:36:11,16:36:11,9718,9,,,,2439.09,0
596090,16:37:27,16:37:27,98,10,,,,2987.67,0
596090,16:39:00,16:39:00,9951,11,,1,,3666.21,
6160070,09:59:00,09:59:00,735,1,,,1,0,
6160070,09:59:18,09:59:18,736,2,,,,112.37,0
6160070,09:59:50,09:59:50,737,3,,,,315.11,0
6160070,10:00:18,10:00:18,738,4,,,,523.58,0
6160070,10:02:01,10:02:01,739,5,,,,925.74,0
6160070,10:02:19,10:02:19,732,6,,,,1013.82,0
6160070,10:02:51,10:02:51,7078,7,,,,1212.28,0
6160070,10:04:00,10:04:00,734,8,,,,1605.11,
6160070,10:06:11,10:06:11,9718,9,,,,2439.09,0
6160070,10:07:27,10:07:27,98,10,,,,2987.67,0
6160070,10:09:00,10:09:00,9951,11,,1,,3666.21,
6295010,22:10:00,22:10:00,735,1,,,1,0,
6295010,22:10:18,22:10:18,736,2,,,,112.37,0
6295010,22:10:50,22:10:50,737,3,,,,315.11,0
6295010,22:11:18,22:11:18,738,4,,,,523.58,0
6295010,22:13:01,22:13:01,739,5,,,,925.74,0
6295010,22:13:19,22:13:19,732,6,,,,1013.82,0
6295010,22:13:51,22:13:51,7078,7,,,,1212.28,0
6295010,22:15:00,22:15:00,734,8,,,,1605.11,
6295010,22:17:11,22:17:11,9718,9,,,,2439.09,0
6295010,22:18:27,22:18:27,98,10,,,,2987.67,0
6295010,22:20:00,22:20:00,9951,11,,1,,3666.21,
6295080,22:10:00,22:10:00,735,1,,,1,0,
6295080,22:10:18,22:10:18,736,2,,,,112.37,0
6295080,22:10:50,22:10:50,737,3,,,,315.11,0
6295080,22:11:18,22:11:18,738,4,,,,523.58,0
6295080,22:13:01,22:13:01,739,5,,,,925.74,0
6295080,22:13:19,22:13:19,732,6,,,,1013.82,0
6295080,22:13:51,22:13:51,7078,7,,,,1212.28,0
6295080,22:15:00,22:15:00,734,8,,,,1605.11,
6295080,22:17:11,22:17:11,9718,9,,,,2439.09,0
6295080,22:18:27,22:18:27,98,10,,,,2987.67,0
6295080,22:20:00,22:20:00,9951,11,,1,,3666.21,
6325020,17:21:00,17:21:00,735,1,,,1,0,
6325020,17:21:25,17:21:25,736,2,,,,112.37,0
6325020,17:22:10,17:22:10,737,3,,,,315.11,0
6325020,17:22:49,17:22:49,738,4,,,,523.58,0
6325020,17:25:13,17:25:13,739,5,,,,925.74,0
6325020,17:25:39,17:25:39,732,6,,,,1013.82,0
6325020,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325020,17:28:00,17:28:00,734,8,,,,1605.11,
6325020,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325020,17:30:04,17:30:04,98,10,,,,2987.67,0
6325020,17:31:00,17:31:00,9951,11,,1,,3666.21,
6325030,17:21:00,17:21:00,735,1,,,1,0,
6325030,17:21:25,17:21:25,736,2,,,,112.37,0
6325030,17:22:10,17:22:10,737,3,,,,315.11,0
6325030,17:22:49,17:22:49,738,4,,,,523.58,0
6325030,17:25:13,17:25:13,739,5,,,,925.74,0
6325030,17:25:39,17:25:39,732,6,,,,1013.82,0
6325030,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325030,17:28:00,17:28:00,734,8,,,,1605.11,
6325030,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325030,17:30:04,17:30:04,98,10,,,,2987.67,0
6325030,17:31:00,17:31:00,9951,11,,1,,3666.21,
6325040,17:21:00,17:21:00,735,1,,,1,0,
6325040,17:21:25,17:21:25,736,2,,,,112.37,0
6325040,17:22:10,17:22:10,737,3,,,,315.11,0
6325040,17:22:49,17:22:49,738,4,,,,523.58,0
6325040,17:25:13,17:25:13,739,5,,,,925.74,0
6325040,17:25:39,17:25:39,732,6,,,,1013.82,0
6325040,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325040,17:28:00,17:28:00,734,8,,,,1605.11,
6325040,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325040,17:30:04,17:30:04,98,10,,,,2987.67,0
6325040,17:31:00,17:31:00,9951,11,,1,,3666.21,
6325050,17:21:00,17:21:00,735,1,,,1,0,
6325050,17:21:25,17:21:25,736,2,,,,112.37,0
6325050,17:22:10,17:22:10,737,3,,,,315.11,0
6325050,17:22:49,17:22:49,738,4,,,,523.58,0
6325050,17:25:13,17:25:13,739,5,,,,925.74,0
6325050,17:25:39,17:25:39,732,6,,,,1013.82,0
6325050,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325050,17:28:00,17:28:00,734,8,,,,1605.11,
6325050,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325050,17:30:04,17:30:04,98,10,,,,2987.67,0
6325050,17:31:00,17:31:00,9951,11,,1,,3666.21,
6325060,17:21:00,17:21:00,735,1,,,1,0,
6325060,17:21:25,17:21:25,736,2,,,,112.37,0
6325060,17:22:10,17:22:10,737,3,,,,315.11,0
6325060,17:22:49,17:22:49,738,4,,,,523.58,0
6325060,17:25:13,17:25:13,739,5,,,,925.74,0
6325060,17:25:39,17:25:39,732,6,,,,1013.82,0
6325060,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325060,17:28:00,17:28:00,734,8,,,,1605.11,
6325060,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325060,17:30:04,17:30:04,98,10,,,,2987.67,0
6325060,17:31:00,17:31:00,9951,11,,1,,3666.21,
6325100,17:21:00,17:21:00,735,1,,,1,0,
6325100,17:21:25,17:21:25,736,2,,,,112.37,0
6325100,17:22:10,17:22:10,737,3,,,,315.11,0
6325100,17:22:49,17:22:49,738,4,,,,523.58,0
6325100,17:25:13,17:25:13,739,5,,,,925.74,0
6325100,17:25:39,17:25:39,732,6,,,,1013.82,0
6325100,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325100,17:28:00,17:28:00,734,8,,,,1605.11,
6325100,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325100,17:30:04,17:30:04,98,10,,,,2987.67,0
6325100,17:31:00,17:31:00,9951,11,,1,,3666.21,
6325110,17:21:00,17:21:00,735,1,,,1,0,
6325110,17:21:25,17:21:25,736,2,,,,112.37,0
6325110,17:22:10,17:22:10,737,3,,,,315.11,0
6325110,17:22:49,17:22:49,738,4,,,,523.58,0
6325110,17:25:13,17:25:13,739,5,,,,925.74,0
6325110,17:25:39,17:25:39,732,6,,,,1013.82,0
6325110,17:26:24,17:26:24,7078,7,,,,1212.28,0
6325110,17:28:00,17:28:00,734,8,,,,1605.11,
6325110,17:29:18,17:29:18,9718,9,,,,2439.09,0
6325110,17:30:04,17:30:04,98,10,,,,2987.67,0
6325110,17:31:00,17:31:00,9951,11,,1,,3666.21,
6457090,22:59:00,22:59:00,735,1,,,1,0,
6457090,22:59:18,22:59:18,736,2,,,,112.37,0
6457090,22:59:50,22:59:50,737,3,,,,315.11,0
6457090,23:00:18,23:00:18,738,4,,,,523.58,0
6457090,23:02:01,23:02:01,739,5,,,,925.74,0
6457090,23:02:19,23:02:19,732,6,,,,1013.82,0
6457090,23:02:51,23:02:51,7078,7,,,,1212.28,0
6457090,23:04:00,23:04:00,734,8,,,,1605.11,
6457090,23:06:11,23:06:11,9718,9,,,,2439.09,0
6457090,23:07:27,23:07:27,98,10,,,,2987.67,0
6457090,23:09:00,23:09:00,9951,11,,1,,3666.21,
6468070,23:29:00,23:29:00,735,1,,,1,0,
6468070,23:29:18,23:29:18,736,2,,,,112.37,0
6468070,23:29:50,23:29:50,737,3,,,,315.11,0
6468070,23:30:18,23:30:18,738,4,,,,523.58,0
6468070,23:32:01,23:32:01,739,5,,,,925.74,0
6468070,23:32:19,23:32:19,732,6,,,,1013.82,0
6468070,23:32:51,23:32:51,7078,7,,,,1212.28,0
6468070,23:34:00,23:34:00,734,8,,,,1605.11,
6468070,23:36:11,23:36:11,9718,9,,,,2439.09,0
6468070,23:37:27,23:37:27,98,10,,,,2987.67,0
6468070,23:39:00,23:39:00,9951,11,,1,,3666.21,
6504020,07:52:00,07:52:00,735,1,,,1,0,
6504020,07:52:25,07:52:25,736,2,,,,112.37,0
6504020,07:53:10,07:53:10,737,3,,,,315.11,0
6504020,07:53:49,07:53:49,738,4,,,,523.58,0
6504020,07:56:13,07:56:13,739,5,,,,925.74,0
6504020,07:56:39,07:56:39,732,6,,,,1013.82,0
6504020,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504020,07:59:00,07:59:00,734,8,,,,1605.11,
6504020,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504020,08:01:04,08:01:04,98,10,,,,2987.67,0
6504020,08:02:00,08:02:00,9951,11,,1,,3666.21,
6504030,07:52:00,07:52:00,735,1,,,1,0,
6504030,07:52:25,07:52:25,736,2,,,,112.37,0
6504030,07:53:10,07:53:10,737,3,,,,315.11,0
6504030,07:53:49,07:53:49,738,4,,,,523.58,0
6504030,07:56:13,07:56:13,739,5,,,,925.74,0
6504030,07:56:39,07:56:39,732,6,,,,1013.82,0
6504030,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504030,07:59:00,07:59:00,734,8,,,,1605.11,
6504030,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504030,08:01:04,08:01:04,98,10,,,,2987.67,0
6504030,08:02:00,08:02:00,9951,11,,1,,3666.21,
6504040,07:52:00,07:52:00,735,1,,,1,0,
6504040,07:52:25,07:52:25,736,2,,,,112.37,0
6504040,07:53:10,07:53:10,737,3,,,,315.11,0
6504040,07:53:49,07:53:49,738,4,,,,523.58,0
6504040,07:56:13,07:56:13,739,5,,,,925.74,0
6504040,07:56:39,07:56:39,732,6,,,,1013.82,0
6504040,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504040,07:59:00,07:59:00,734,8,,,,1605.11,
6504040,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504040,08:01:04,08:01:04,98,10,,,,2987.67,0
6504040,08:02:00,08:02:00,9951,11,,1,,3666.21,
6504050,07:52:00,07:52:00,735,1,,,1,0,
6504050,07:52:25,07:52:25,736,2,,,,112.37,0
6504050,07:53:10,07:53:10,737,3,,,,315.11,0
6504050,07:53:49,07:53:49,738,4,,,,523.58,0
6504050,07:56:13,07:56:13,739,5,,,,925.74,0
6504050,07:56:39,07:56:39,732,6,,,,1013.82,0
6504050,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504050,07:59:00,07:59:00,734,8,,,,1605.11,
6504050,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504050,08:01:04,08:01:04,98,10,,,,2987.67,0
6504050,08:02:00,08:02:00,9951,11,,1,,3666.21,
6504060,07:52:00,07:52:00,735,1,,,1,0,
6504060,07:52:25,07:52:25,736,2,,,,112.37,0
6504060,07:53:10,07:53:10,737,3,,,,315.11,0
6504060,07:53:49,07:53:49,738,4,,,,523.58,0
6504060,07:56:13,07:56:13,739,5,,,,925.74,0
6504060,07:56:39,07:56:39,732,6,,,,1013.82,0
6504060,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504060,07:59:00,07:59:00,734,8,,,,1605.11,
6504060,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504060,08:01:04,08:01:04,98,10,,,,2987.67,0
6504060,08:02:00,08:02:00,9951,11,,1,,3666.21,
6504100,07:52:00,07:52:00,735,1,,,1,0,
6504100,07:52:25,07:52:25,736,2,,,,112.37,0
6504100,07:53:10,07:53:10,737,3,,,,315.11,0
6504100,07:53:49,07:53:49,738,4,,,,523.58,0
6504100,07:56:13,07:56:13,739,5,,,,925.74,0
6504100,07:56:39,07:56:39,732,6,,,,1013.82,0
6504100,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504100,07:59:00,07:59:00,734,8,,,,1605.11,
6504100,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504100,08:01:04,08:01:04,98,10,,,,2987.67,0
6504100,08:02:00,08:02:00,9951,11,,1,,3666.21,
6504110,07:52:00,07:52:00,735,1,,,1,0,
6504110,07:52:25,07:52:25,736,2,,,,112.37,0
6504110,07:53:10,07:53:10,737,3,,,,315.11,0
6504110,07:53:49,07:53:49,738,4,,,,523.58,0
6504110,07:56:13,07:56:13,739,5,,,,925.74,0
6504110,07:56:39,07:56:39,732,6,,,,1013.82,0
6504110,07:57:24,07:57:24,7078,7,,,,1212.28,0
6504110,07:59:00,07:59:00,734,8,,,,1605.11,
6504110,08:00:18,08:00:18,9718,9,,,,2439.09,0
6504110,08:01:04,08:01:04,98,10,,,,2987.67,0
6504110,08:02:00,08:02:00,9951,11,,1,,3666.21,
6737090,13:59:00,13:59:00,735,1,,,1,0,
6737090,13:59:18,13:59:18,736,2,,,,112.37,0
6737090,13:59:50,13:59:50,737,3,,,,315.11,0
6737090,14:00:18,14:00:18,738,4,,,,523.58,0
6737090,14:02:01,14:02:01,739,5,,,,925.74,0
6737090,14:02:19,14:02:19,732,6,,,,1013.82,0
6737090,14:02:51,14:02:51,7078,7,,,,1212.28,0
6737090,14:04:00,14:04:00,734,8,,,,1605.11,
6737090,14:06:11,14:06:11,9718,9,,,,2439.09,0
6737090,14:07:27,14:07:27,98,10,,,,2987.67,0
6737090,14:09:00,14:09:00,9951,11,,1,,3666.21,
6826090,23:59:00,23:59:00,735,1,,,1,0,
6826090,23:59:18,23:59:18,736,2,,,,112.37,0
6826090,23:59:50,23:59:50,737,3,,,,315.11,0
6826090,24:00:18,24:00:18,738,4,,,,523.58,0
6826090,24:02:01,24:02:01,739,5,,,,925.74,0
6826090,24:02:19,24:02:19,732,6,,,,1013.82,0
6826090,24:02:51,24:02:51,7078,7,,,,1212.28,0
6826090,24:04:00,24:04:00,734,8,,,,1605.11,
6826090,24:06:11,24:06:11,9718,9,,,,2439.09,0
6826090,24:07:27,24:07:27,98,10,,,,2987.67,0
6826090,24:09:00,24:09:00,9951,11,,1,,3666.21,
7145020,24:35:00,24:35:00,735,1,,,1,0,
7145020,24:35:21,24:35:21,736,2,,,,112.37,0
7145020,24:36:00,24:36:00,737,3,,,,315.11,0
7145020,24:36:34,24:36:34,738,4,,,,523.58,0
7145020,24:38:37,24:38:37,739,5,,,,925.74,0
7145020,24:38:59,24:38:59,732,6,,,,1013.82,0
7145020,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145020,24:41:00,24:41:00,734,8,,,,1605.11,
7145020,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145020,24:43:04,24:43:04,98,10,,,,2987.67,0
7145020,24:44:00,24:44:00,9951,11,,1,,3666.21,
7145030,24:35:00,24:35:00,735,1,,,1,0,
7145030,24:35:21,24:35:21,736,2,,,,112.37,0
7145030,24:36:00,24:36:00,737,3,,,,315.11,0
7145030,24:36:34,24:36:34,738,4,,,,523.58,0
7145030,24:38:37,24:38:37,739,5,,,,925.74,0
7145030,24:38:59,24:38:59,732,6,,,,1013.82,0
7145030,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145030,24:41:00,24:41:00,734,8,,,,1605.11,
7145030,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145030,24:43:04,24:43:04,98,10,,,,2987.67,0
7145030,24:44:00,24:44:00,9951,11,,1,,3666.21,
7145040,24:35:00,24:35:00,735,1,,,1,0,
7145040,24:35:21,24:35:21,736,2,,,,112.37,0
7145040,24:36:00,24:36:00,737,3,,,,315.11,0
7145040,24:36:34,24:36:34,738,4,,,,523.58,0
7145040,24:38:37,24:38:37,739,5,,,,925.74,0
7145040,24:38:59,24:38:59,732,6,,,,1013.82,0
7145040,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145040,24:41:00,24:41:00,734,8,,,,1605.11,
7145040,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145040,24:43:04,24:43:04,98,10,,,,2987.67,0
7145040,24:44:00,24:44:00,9951,11,,1,,3666.21,
7145050,24:35:00,24:35:00,735,1,,,1,0,
7145050,24:35:21,24:35:21,736,2,,,,112.37,0
7145050,24:36:00,24:36:00,737,3,,,,315.11,0
7145050,24:36:34,24:36:34,738,4,,,,523.58,0
7145050,24:38:37,24:38:37,739,5,,,,925.74,0
7145050,24:38:59,24:38:59,732,6,,,,1013.82,0
7145050,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145050,24:41:00,24:41:00,734,8,,,,1605.11,
7145050,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145050,24:43:04,24:43:04,98,10,,,,2987.67,0
7145050,24:44:00,24:44:00,9951,11,,1,,3666.21,
7145060,24:35:00,24:35:00,735,1,,,1,0,
7145060,24:35:21,24:35:21,736,2,,,,112.37,0
7145060,24:36:00,24:36:00,737,3,,,,315.11,0
7145060,24:36:34,24:36:34,738,4,,,,523.58,0
7145060,24:38:37,24:38:37,739,5,,,,925.74,0
7145060,24:38:59,24:38:59,732,6,,,,1013.82,0
7145060,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145060,24:41:00,24:41:00,734,8,,,,1605.11,
7145060,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145060,24:43:04,24:43:04,98,10,,,,2987.67,0
7145060,24:44:00,24:44:00,9951,11,,1,,3666.21,
7145100,24:35:00,24:35:00,735,1,,,1,0,
7145100,24:35:21,24:35:21,736,2,,,,112.37,0
7145100,24:36:00,24:36:00,737,3,,,,315.11,0
7145100,24:36:34,24:36:34,738,4,,,,523.58,0
7145100,24:38:37,24:38:37,739,5,,,,925.74,0
7145100,24:38:59,24:38:59,732,6,,,,1013.82,0
7145100,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145100,24:41:00,24:41:00,734,8,,,,1605.11,
7145100,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145100,24:43:04,24:43:04,98,10,,,,2987.67,0
7145100,24:44:00,24:44:00,9951,11,,1,,3666.21,
7145110,24:35:00,24:35:00,735,1,,,1,0,
7145110,24:35:21,24:35:21,736,2,,,,112.37,0
7145110,24:36:00,24:36:00,737,3,,,,315.11,0
7145110,24:36:34,24:36:34,738,4,,,,523.58,0
7145110,24:38:37,24:38:37,739,5,,,,925.74,0
7145110,24:38:59,24:38:59,732,6,,,,1013.82,0
7145110,24:39:37,24:39:37,7078,7,,,,1212.28,0
7145110,24:41:00,24:41:00,734,8,,,,1605.11,
7145110,24:42:18,24:42:18,9718,9,,,,2439.09,0
7145110,24:43:04,24:43:04,98,10,,,,2987.67,0
7145110,24:44:00,24:44:00,9951,11,,1,,3666.21,
7165010,11:10:00,11:10:00,735,1,,,1,0,
7165010,11:10:18,11:10:18,736,2,,,,112.37,0
7165010,11:10:50,11:10:50,737,3,,,,315.11,0
7165010,11:11:18,11:11:18,738,4,,,,523.58,0
7165010,11:13:01,11:13:01,739,5,,,,925.74,0
7165010,11:13:19,11:13:19,732,6,,,,1013.82,0
7165010,11:13:51,11:13:51,7078,7,,,,1212.28,0
7165010,11:15:00,11:15:00,734,8,,,,1605.11,
7165010,11:17:11,11:17:11,9718,9,,,,2439.09,0
7165010,11:18:27,11:18:27,98,10,,,,2987.67,0
7165010,11:20:00,11:20:00,9951,11,,1,,3666.21,
7165080,11:10:00,11:10:00,735,1,,,1,0,
7165080,11:10:18,11:10:18,736,2,,,,112.37,0
7165080,11:10:50,11:10:50,737,3,,,,315.11,0
7165080,11:11:18,11:11:18,738,4,,,,523.58,0
7165080,11:13:01,11:13:01,739,5,,,,925.74,0
7165080,11:13:19,11:13:19,732,6,,,,1013.82,0
7165080,11:13:51,11:13:51,7078,7,,,,1212.28,0
7165080,11:15:00,11:15:00,734,8,,,,1605.11,
7165080,11:17:11,11:17:11,9718,9,,,,2439.09,0
7165080,11:18:27,11:18:27,98,10,,,,2987.67,0
7165080,11:20:00,11:20:00,9951,11,,1,,3666.21,
729090,06:00:00,06:00:00,735,1,,,1,0,
729090,06:00:18,06:00:18,736,2,,,,112.37,0
729090,06:00:50,06:00:50,737,3,,,,315.11,0
729090,06:01:18,06:01:18,738,4,,,,523.58,0
729090,06:03:01,06:03:01,739,5,,,,925.74,0
729090,06:03:19,06:03:19,732,6,,,,1013.82,0
729090,06:03:51,06:03:51,7078,7,,,,1212.28,0
729090,06:05:00,06:05:00,734,8,,,,1605.11,
729090,06:07:11,06:07:11,9718,9,,,,2439.09,0
729090,06:08:27,06:08:27,98,10,,,,2987.67,0
729090,06:10:00,06:10:00,9951,11,,1,,3666.21,
7376070,19:59:00,19:59:00,735,1,,,1,0,
7376070,19:59:18,19:59:18,736,2,,,,112.37,0
7376070,19:59:50,19:59:50,737,3,,,,315.11,0
7376070,20:00:18,20:00:18,738,4,,,,523.58,0
7376070,20:02:01,20:02:01,739,5,,,,925.74,0
7376070,20:02:19,20:02:19,732,6,,,,1013.82,0
7376070,20:02:51,20:02:51,7078,7,,,,1212.28,0
7376070,20:04:00,20:04:00,734,8,,,,1605.11,
7376070,20:06:11,20:06:11,9718,9,,,,2439.09,0
7376070,20:07:27,20:07:27,98,10,,,,2987.67,0
7376070,20:09:00,20:09:00,9951,11,,1,,3666.21,
7392070,08:29:00,08:29:00,735,1,,,1,0,
7392070,08:29:18,08:29:18,736,2,,,,112.37,0
7392070,08:29:50,08:29:50,737,3,,,,315.11,0
7392070,08:30:18,08:30:18,738,4,,,,523.58,0
7392070,08:32:01,08:32:01,739,5,,,,925.74,0
7392070,08:32:19,08:32:19,732,6,,,,1013.82,0
7392070,08:32:51,08:32:51,7078,7,,,,1212.28,0
7392070,08:34:00,08:34:00,734,8,,,,1605.11,
7392070,08:36:11,08:36:11,9718,9,,,,2439.09,0
7392070,08:37:27,08:37:27,98,10,,,,2987.67,0
7392070,08:39:00,08:39:00,9951,11,,1,,3666.21,
7428020,11:21:00,11:21:00,735,1,,,1,0,
7428020,11:21:21,11:21:21,736,2,,,,112.37,0
7428020,11:22:00,11:22:00,737,3,,,,315.11,0
7428020,11:22:34,11:22:34,738,4,,,,523.58,0
7428020,11:24:37,11:24:37,739,5,,,,925.74,0
7428020,11:24:59,11:24:59,732,6,,,,1013.82,0
7428020,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428020,11:27:00,11:27:00,734,8,,,,1605.11,
7428020,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428020,11:29:04,11:29:04,98,10,,,,2987.67,0
7428020,11:30:00,11:30:00,9951,11,,1,,3666.21,
7428030,11:21:00,11:21:00,735,1,,,1,0,
7428030,11:21:21,11:21:21,736,2,,,,112.37,0
7428030,11:22:00,11:22:00,737,3,,,,315.11,0
7428030,11:22:34,11:22:34,738,4,,,,523.58,0
7428030,11:24:37,11:24:37,739,5,,,,925.74,0
7428030,11:24:59,11:24:59,732,6,,,,1013.82,0
7428030,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428030,11:27:00,11:27:00,734,8,,,,1605.11,
7428030,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428030,11:29:04,11:29:04,98,10,,,,2987.67,0
7428030,11:30:00,11:30:00,9951,11,,1,,3666.21,
7428040,11:21:00,11:21:00,735,1,,,1,0,
7428040,11:21:21,11:21:21,736,2,,,,112.37,0
7428040,11:22:00,11:22:00,737,3,,,,315.11,0
7428040,11:22:34,11:22:34,738,4,,,,523.58,0
7428040,11:24:37,11:24:37,739,5,,,,925.74,0
7428040,11:24:59,11:24:59,732,6,,,,1013.82,0
7428040,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428040,11:27:00,11:27:00,734,8,,,,1605.11,
7428040,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428040,11:29:04,11:29:04,98,10,,,,2987.67,0
7428040,11:30:00,11:30:00,9951,11,,1,,3666.21,
7428050,11:21:00,11:21:00,735,1,,,1,0,
7428050,11:21:21,11:21:21,736,2,,,,112.37,0
7428050,11:22:00,11:22:00,737,3,,,,315.11,0
7428050,11:22:34,11:22:34,738,4,,,,523.58,0
7428050,11:24:37,11:24:37,739,5,,,,925.74,0
7428050,11:24:59,11:24:59,732,6,,,,1013.82,0
7428050,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428050,11:27:00,11:27:00,734,8,,,,1605.11,
7428050,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428050,11:29:04,11:29:04,98,10,,,,2987.67,0
7428050,11:30:00,11:30:00,9951,11,,1,,3666.21,
7428060,11:21:00,11:21:00,735,1,,,1,0,
7428060,11:21:21,11:21:21,736,2,,,,112.37,0
7428060,11:22:00,11:22:00,737,3,,,,315.11,0
7428060,11:22:34,11:22:34,738,4,,,,523.58,0
7428060,11:24:37,11:24:37,739,5,,,,925.74,0
7428060,11:24:59,11:24:59,732,6,,,,1013.82,0
7428060,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428060,11:27:00,11:27:00,734,8,,,,1605.11,
7428060,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428060,11:29:04,11:29:04,98,10,,,,2987.67,0
7428060,11:30:00,11:30:00,9951,11,,1,,3666.21,
7428100,11:21:00,11:21:00,735,1,,,1,0,
7428100,11:21:21,11:21:21,736,2,,,,112.37,0
7428100,11:22:00,11:22:00,737,3,,,,315.11,0
7428100,11:22:34,11:22:34,738,4,,,,523.58,0
7428100,11:24:37,11:24:37,739,5,,,,925.74,0
7428100,11:24:59,11:24:59,732,6,,,,1013.82,0
7428100,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428100,11:27:00,11:27:00,734,8,,,,1605.11,
7428100,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428100,11:29:04,11:29:04,98,10,,,,2987.67,0
7428100,11:30:00,11:30:00,9951,11,,1,,3666.21,
7428110,11:21:00,11:21:00,735,1,,,1,0,
7428110,11:21:21,11:21:21,736,2,,,,112.37,0
7428110,11:22:00,11:22:00,737,3,,,,315.11,0
7428110,11:22:34,11:22:34,738,4,,,,523.58,0
7428110,11:24:37,11:24:37,739,5,,,,925.74,0
7428110,11:24:59,11:24:59,732,6,,,,1013.82,0
7428110,11:25:37,11:25:37,7078,7,,,,1212.28,0
7428110,11:27:00,11:27:00,734,8,,,,1605.11,
7428110,11:28:18,11:28:18,9718,9,,,,2439.09,0
7428110,11:29:04,11:29:04,98,10,,,,2987.67,0
7428110,11:30:00,11:30:00,9951,11,,1,,3666.21,
7434010,22:40:00,22:40:00,735,1,,,1,0,
7434010,22:40:18,22:40:18,736,2,,,,112.37,0
7434010,22:40:50,22:40:50,737,3,,,,315.11,0
7434010,22:41:18,22:41:18,738,4,,,,523.58,0
7434010,22:43:01,22:43:01,739,5,,,,925.74,0
7434010,22:43:19,22:43:19,732,6,,,,1013.82,0
7434010,22:43:51,22:43:51,7078,7,,,,1212.28,0
7434010,22:45:00,22:45:00,734,8,,,,1605.11,
7434010,22:47:11,22:47:11,9718,9,,,,2439.09,0
7434010,22:48:27,22:48:27,98,10,,,,2987.67,0
7434010,22:50:00,22:50:00,9951,11,,1,,3666.21,
7434080,22:40:00,22:40:00,735,1,,,1,0,
7434080,22:40:18,22:40:18,736,2,,,,112.37,0
7434080,22:40:50,22:40:50,737,3,,,,315.11,0
7434080,22:41:18,22:41:18,738,4,,,,523.58,0
7434080,22:43:01,22:43:01,739,5,,,,925.74,0
7434080,22:43:19,22:43:19,732,6,,,,1013.82,0
7434080,22:43:51,22:43:51,7078,7,,,,1212.28,0
7434080,22:45:00,22:45:00,734,8,,,,1605.11,
7434080,22:47:11,22:47:11,9718,9,,,,2439.09,0
7434080,22:48:27,22:48:27,98,10,,,,2987.67,0
7434080,22:50:00,22:50:00,9951,11,,1,,3666.21,
7526090,18:59:00,18:59:00,735,1,,,1,0,
7526090,18:59:18,18:59:18,736,2,,,,112.37,0
7526090,18:59:50,18:59:50,737,3,,,,315.11,0
7526090,19:00:18,19:00:18,738,4,,,,523.58,0
7526090,19:02:01,19:02:01,739,5,,,,925.74,0
7526090,19:02:19,19:02:19,732,6,,,,1013.82,0
7526090,19:02:51,19:02:51,7078,7,,,,1212.28,0
7526090,19:04:00,19:04:00,734,8,,,,1605.11,
7526090,19:06:11,19:06:11,9718,9,,,,2439.09,0
7526090,19:07:27,19:07:27,98,10,,,,2987.67,0
7526090,19:09:00,19:09:00,9951,11,,1,,3666.21,
767090,11:29:00,11:29:00,735,1,,,1,0,
767090,11:29:18,11:29:18,736,2,,,,112.37,0
767090,11:29:50,11:29:50,737,3,,,,315.11,0
767090,11:30:18,11:30:18,738,4,,,,523.58,0
767090,11:32:01,11:32:01,739,5,,,,925.74,0
767090,11:32:19,11:32:19,732,6,,,,1013.82,0
767090,11:32:51,11:32:51,7078,7,,,,1212.28,0
767090,11:34:00,11:34:00,734,8,,,,1605.11,
767090,11:36:11,11:36:11,9718,9,,,,2439.09,0
767090,11:37:27,11:37:27,98,10,,,,2987.67,0
767090,11:39:00,11:39:00,9951,11,,1,,3666.21,
7734020,14:06:00,14:06:00,735,1,,,1,0,
7734020,14:06:25,14:06:25,736,2,,,,112.37,0
7734020,14:07:10,14:07:10,737,3,,,,315.11,0
7734020,14:07:49,14:07:49,738,4,,,,523.58,0
7734020,14:10:13,14:10:13,739,5,,,,925.74,0
7734020,14:10:39,14:10:39,732,6,,,,1013.82,0
7734020,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734020,14:13:00,14:13:00,734,8,,,,1605.11,
7734020,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734020,14:15:04,14:15:04,98,10,,,,2987.67,0
7734020,14:16:00,14:16:00,9951,11,,1,,3666.21,
7734030,14:06:00,14:06:00,735,1,,,1,0,
7734030,14:06:25,14:06:25,736,2,,,,112.37,0
7734030,14:07:10,14:07:10,737,3,,,,315.11,0
7734030,14:07:49,14:07:49,738,4,,,,523.58,0
7734030,14:10:13,14:10:13,739,5,,,,925.74,0
7734030,14:10:39,14:10:39,732,6,,,,1013.82,0
7734030,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734030,14:13:00,14:13:00,734,8,,,,1605.11,
7734030,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734030,14:15:04,14:15:04,98,10,,,,2987.67,0
7734030,14:16:00,14:16:00,9951,11,,1,,3666.21,
7734040,14:06:00,14:06:00,735,1,,,1,0,
7734040,14:06:25,14:06:25,736,2,,,,112.37,0
7734040,14:07:10,14:07:10,737,3,,,,315.11,0
7734040,14:07:49,14:07:49,738,4,,,,523.58,0
7734040,14:10:13,14:10:13,739,5,,,,925.74,0
7734040,14:10:39,14:10:39,732,6,,,,1013.82,0
7734040,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734040,14:13:00,14:13:00,734,8,,,,1605.11,
7734040,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734040,14:15:04,14:15:04,98,10,,,,2987.67,0
7734040,14:16:00,14:16:00,9951,11,,1,,3666.21,
7734050,14:06:00,14:06:00,735,1,,,1,0,
7734050,14:06:25,14:06:25,736,2,,,,112.37,0
7734050,14:07:10,14:07:10,737,3,,,,315.11,0
7734050,14:07:49,14:07:49,738,4,,,,523.58,0
7734050,14:10:13,14:10:13,739,5,,,,925.74,0
7734050,14:10:39,14:10:39,732,6,,,,1013.82,0
7734050,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734050,14:13:00,14:13:00,734,8,,,,1605.11,
7734050,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734050,14:15:04,14:15:04,98,10,,,,2987.67,0
7734050,14:16:00,14:16:00,9951,11,,1,,3666.21,
7734060,14:06:00,14:06:00,735,1,,,1,0,
7734060,14:06:25,14:06:25,736,2,,,,112.37,0
7734060,14:07:10,14:07:10,737,3,,,,315.11,0
7734060,14:07:49,14:07:49,738,4,,,,523.58,0
7734060,14:10:13,14:10:13,739,5,,,,925.74,0
7734060,14:10:39,14:10:39,732,6,,,,1013.82,0
7734060,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734060,14:13:00,14:13:00,734,8,,,,1605.11,
7734060,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734060,14:15:04,14:15:04,98,10,,,,2987.67,0
7734060,14:16:00,14:16:00,9951,11,,1,,3666.21,
7734100,14:06:00,14:06:00,735,1,,,1,0,
7734100,14:06:25,14:06:25,736,2,,,,112.37,0
7734100,14:07:10,14:07:10,737,3,,,,315.11,0
7734100,14:07:49,14:07:49,738,4,,,,523.58,0
7734100,14:10:13,14:10:13,739,5,,,,925.74,0
7734100,14:10:39,14:10:39,732,6,,,,1013.82,0
7734100,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734100,14:13:00,14:13:00,734,8,,,,1605.11,
7734100,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734100,14:15:04,14:15:04,98,10,,,,2987.67,0
7734100,14:16:00,14:16:00,9951,11,,1,,3666.21,
7734110,14:06:00,14:06:00,735,1,,,1,0,
7734110,14:06:25,14:06:25,736,2,,,,112.37,0
7734110,14:07:10,14:07:10,737,3,,,,315.11,0
7734110,14:07:49,14:07:49,738,4,,,,523.58,0
7734110,14:10:13,14:10:13,739,5,,,,925.74,0
7734110,14:10:39,14:10:39,732,6,,,,1013.82,0
7734110,14:11:24,14:11:24,7078,7,,,,1212.28,0
7734110,14:13:00,14:13:00,734,8,,,,1605.11,
7734110,14:14:18,14:14:18,9718,9,,,,2439.09,0
7734110,14:15:04,14:15:04,98,10,,,,2987.67,0
7734110,14:16:00,14:16:00,9951,11,,1,,3666.21,
7971090,09:59:00,09:59:00,735,1,,,1,0,
7971090,09:59:18,09:59:18,736,2,,,,112.37,0
7971090,09:59:50,09:59:50,737,3,,,,315.11,0
7971090,10:00:18,10:00:18,738,4,,,,523.58,0
7971090,10:02:01,10:02:01,739,5,,,,925.74,0
7971090,10:02:19,10:02:19,732,6,,,,1013.82,0
7971090,10:02:51,10:02:51,7078,7,,,,1212.28,0
7971090,10:04:00,10:04:00,734,8,,,,1605.11,
7971090,10:06:11,10:06:11,9718,9,,,,2439.09,0
7971090,10:07:27,10:07:27,98,10,,,,2987.67,0
7971090,10:09:00,10:09:00,9951,11,,1,,3666.21,
8069090,23:29:00,23:29:00,735,1,,,1,0,
8069090,23:29:18,23:29:18,736,2,,,,112.37,0
8069090,23:29:50,23:29:50,737,3,,,,315.11,0
8069090,23:30:18,23:30:18,738,4,,,,523.58,0
8069090,23:32:01,23:32:01,739,5,,,,925.74,0
8069090,23:32:19,23:32:19,732,6,,,,1013.82,0
8069090,23:32:51,23:32:51,7078,7,,,,1212.28,0
8069090,23:34:00,23:34:00,734,8,,,,1605.11,
8069090,23:36:11,23:36:11,9718,9,,,,2439.09,0
8069090,23:37:27,23:37:27,98,10,,,,2987.67,0
8069090,23:39:00,23:39:00,9951,11,,1,,3666.21,
8110090,20:29:00,20:29:00,735,1,,,1,0,
8110090,20:29:18,20:29:18,736,2,,,,112.37,0
8110090,20:29:50,20:29:50,737,3,,,,315.11,0
8110090,20:30:18,20:30:18,738,4,,,,523.58,0
8110090,20:32:01,20:32:01,739,5,,,,925.74,0
8110090,20:32:19,20:32:19,732,6,,,,1013.82,0
8110090,20:32:51,20:32:51,7078,7,,,,1212.28,0
8110090,20:34:00,20:34:00,734,8,,,,1605.11,
8110090,20:36:11,20:36:11,9718,9,,,,2439.09,0
8110090,20:37:27,20:37:27,98,10,,,,2987.67,0
8110090,20:39:00,20:39:00,9951,11,,1,,3666.21,
8177010,13:10:00,13:10:00,735,1,,,1,0,
8177010,13:10:18,13:10:18,736,2,,,,112.37,0
8177010,13:10:50,13:10:50,737,3,,,,315.11,0
8177010,13:11:18,13:11:18,738,4,,,,523.58,0
8177010,13:13:01,13:13:01,739,5,,,,925.74,0
8177010,13:13:19,13:13:19,732,6,,,,1013.82,0
8177010,13:13:51,13:13:51,7078,7,,,,1212.28,0
8177010,13:15:00,13:15:00,734,8,,,,1605.11,
8177010,13:17:11,13:17:11,9718,9,,,,2439.09,0
8177010,13:18:27,13:18:27,98,10,,,,2987.67,0
8177010,13:20:00,13:20:00,9951,11,,1,,3666.21,
8177080,13:10:00,13:10:00,735,1,,,1,0,
8177080,13:10:18,13:10:18,736,2,,,,112.37,0
8177080,13:10:50,13:10:50,737,3,,,,315.11,0
8177080,13:11:18,13:11:18,738,4,,,,523.58,0
8177080,13:13:01,13:13:01,739,5,,,,925.74,0
8177080,13:13:19,13:13:19,732,6,,,,1013.82,0
8177080,13:13:51,13:13:51,7078,7,,,,1212.28,0
8177080,13:15:00,13:15:00,734,8,,,,1605.11,
8177080,13:17:11,13:17:11,9718,9,,,,2439.09,0
8177080,13:18:27,13:18:27,98,10,,,,2987.67,0
8177080,13:20:00,13:20:00,9951,11,,1,,3666.21,
8461020,20:05:00,20:05:00,735,1,,,1,0,
8461020,20:05:25,20:05:25,736,2,,,,112.37,0
8461020,20:06:10,20:06:10,737,3,,,,315.11,0
8461020,20:06:49,20:06:49,738,4,,,,523.58,0
8461020,20:09:13,20:09:13,739,5,,,,925.74,0
8461020,20:09:39,20:09:39,732,6,,,,1013.82,0
8461020,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461020,20:12:00,20:12:00,734,8,,,,1605.11,
8461020,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461020,20:14:04,20:14:04,98,10,,,,2987.67,0
8461020,20:15:00,20:15:00,9951,11,,1,,3666.21,
8461030,20:05:00,20:05:00,735,1,,,1,0,
8461030,20:05:25,20:05:25,736,2,,,,112.37,0
8461030,20:06:10,20:06:10,737,3,,,,315.11,0
8461030,20:06:49,20:06:49,738,4,,,,523.58,0
8461030,20:09:13,20:09:13,739,5,,,,925.74,0
8461030,20:09:39,20:09:39,732,6,,,,1013.82,0
8461030,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461030,20:12:00,20:12:00,734,8,,,,1605.11,
8461030,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461030,20:14:04,20:14:04,98,10,,,,2987.67,0
8461030,20:15:00,20:15:00,9951,11,,1,,3666.21,
8461040,20:05:00,20:05:00,735,1,,,1,0,
8461040,20:05:25,20:05:25,736,2,,,,112.37,0
8461040,20:06:10,20:06:10,737,3,,,,315.11,0
8461040,20:06:49,20:06:49,738,4,,,,523.58,0
8461040,20:09:13,20:09:13,739,5,,,,925.74,0
8461040,20:09:39,20:09:39,732,6,,,,1013.82,0
8461040,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461040,20:12:00,20:12:00,734,8,,,,1605.11,
8461040,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461040,20:14:04,20:14:04,98,10,,,,2987.67,0
8461040,20:15:00,20:15:00,9951,11,,1,,3666.21,
8461050,20:05:00,20:05:00,735,1,,,1,0,
8461050,20:05:25,20:05:25,736,2,,,,112.37,0
8461050,20:06:10,20:06:10,737,3,,,,315.11,0
8461050,20:06:49,20:06:49,738,4,,,,523.58,0
8461050,20:09:13,20:09:13,739,5,,,,925.74,0
8461050,20:09:39,20:09:39,732,6,,,,1013.82,0
8461050,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461050,20:12:00,20:12:00,734,8,,,,1605.11,
8461050,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461050,20:14:04,20:14:04,98,10,,,,2987.67,0
8461050,20:15:00,20:15:00,9951,11,,1,,3666.21,
8461060,20:05:00,20:05:00,735,1,,,1,0,
8461060,20:05:25,20:05:25,736,2,,,,112.37,0
8461060,20:06:10,20:06:10,737,3,,,,315.11,0
8461060,20:06:49,20:06:49,738,4,,,,523.58,0
8461060,20:09:13,20:09:13,739,5,,,,925.74,0
8461060,20:09:39,20:09:39,732,6,,,,1013.82,0
8461060,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461060,20:12:00,20:12:00,734,8,,,,1605.11,
8461060,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461060,20:14:04,20:14:04,98,10,,,,2987.67,0
8461060,20:15:00,20:15:00,9951,11,,1,,3666.21,
8461100,20:05:00,20:05:00,735,1,,,1,0,
8461100,20:05:25,20:05:25,736,2,,,,112.37,0
8461100,20:06:10,20:06:10,737,3,,,,315.11,0
8461100,20:06:49,20:06:49,738,4,,,,523.58,0
8461100,20:09:13,20:09:13,739,5,,,,925.74,0
8461100,20:09:39,20:09:39,732,6,,,,1013.82,0
8461100,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461100,20:12:00,20:12:00,734,8,,,,1605.11,
8461100,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461100,20:14:04,20:14:04,98,10,,,,2987.67,0
8461100,20:15:00,20:15:00,9951,11,,1,,3666.21,
8461110,20:05:00,20:05:00,735,1,,,1,0,
8461110,20:05:25,20:05:25,736,2,,,,112.37,0
8461110,20:06:10,20:06:10,737,3,,,,315.11,0
8461110,20:06:49,20:06:49,738,4,,,,523.58,0
8461110,20:09:13,20:09:13,739,5,,,,925.74,0
8461110,20:09:39,20:09:39,732,6,,,,1013.82,0
8461110,20:10:24,20:10:24,7078,7,,,,1212.28,0
8461110,20:12:00,20:12:00,734,8,,,,1605.11,
8461110,20:13:18,20:13:18,9718,9,,,,2439.09,0
8461110,20:14:04,20:14:04,98,10,,,,2987.67,0
8461110,20:15:00,20:15:00,9951,11,,1,,3666.21,
8466070,15:59:00,15:59:00,735,1,,,1,0,
8466070,15:59:18,15:59:18,736,2,,,,112.37,0
8466070,15:59:50,15:59:50,737,3,,,,315.11,0
8466070,16:00:18,16:00:18,738,4,,,,523.58,0
8466070,16:02:01,16:02:01,739,5,,,,925.74,0
8466070,16:02:19,16:02:19,732,6,,,,1013.82,0
8466070,16:02:51,16:02:51,7078,7,,,,1212.28,0
8466070,16:04:00,16:04:00,734,8,,,,1605.11,
8466070,16:06:11,16:06:11,9718,9,,,,2439.09,0
8466070,16:07:27,16:07:27,98,10,,,,2987.67,0
8466070,16:09:00,16:09:00,9951,11,,1,,3666.21,
852020,18:06:00,18:06:00,735,1,,,1,0,
852020,18:06:21,18:06:21,736,2,,,,112.37,0
852020,18:07:00,18:07:00,737,3,,,,315.11,0
852020,18:07:34,18:07:34,738,4,,,,523.58,0
852020,18:09:37,18:09:37,739,5,,,,925.74,0
852020,18:09:59,18:09:59,732,6,,,,1013.82,0
852020,18:10:37,18:10:37,7078,7,,,,1212.28,0
852020,18:12:00,18:12:00,734,8,,,,1605.11,
852020,18:13:18,18:13:18,9718,9,,,,2439.09,0
852020,18:14:04,18:14:04,98,10,,,,2987.67,0
852020,18:15:00,18:15:00,9951,11,,1,,3666.21,
852030,18:06:00,18:06:00,735,1,,,1,0,
852030,18:06:21,18:06:21,736,2,,,,112.37,0
852030,18:07:00,18:07:00,737,3,,,,315.11,0
852030,18:07:34,18:07:34,738,4,,,,523.58,0
852030,18:09:37,18:09:37,739,5,,,,925.74,0
852030,18:09:59,18:09:59,732,6,,,,1013.82,0
852030,18:10:37,18:10:37,7078,7,,,,1212.28,0
852030,18:12:00,18:12:00,734,8,,,,1605.11,
852030,18:13:18,18:13:18,9718,9,,,,2439.09,0
852030,18:14:04,18:14:04,98,10,,,,2987.67,0
852030,18:15:00,18:15:00,9951,11,,1,,3666.21,
852040,18:06:00,18:06:00,735,1,,,1,0,
852040,18:06:21,18:06:21,736,2,,,,112.37,0
852040,18:07:00,18:07:00,737,3,,,,315.11,0
852040,18:07:34,18:07:34,738,4,,,,523.58,0
852040,18:09:37,18:09:37,739,5,,,,925.74,0
852040,18:09:59,18:09:59,732,6,,,,1013.82,0
852040,18:10:37,18:10:37,7078,7,,,,1212.28,0
852040,18:12:00,18:12:00,734,8,,,,1605.11,
852040,18:13:18,18:13:18,9718,9,,,,2439.09,0
852040,18:14:04,18:14:04,98,10,,,,2987.67,0
852040,18:15:00,18:15:00,9951,11,,1,,3666.21,
852050,18:06:00,18:06:00,735,1,,,1,0,
852050,18:06:21,18:06:21,736,2,,,,112.37,0
852050,18:07:00,18:07:00,737,3,,,,315.11,0
852050,18:07:34,18:07:34,738,4,,,,523.58,0
852050,18:09:37,18:09:37,739,5,,,,925.74,0
852050,18:09:59,18:09:59,732,6,,,,1013.82,0
852050,18:10:37,18:10:37,7078,7,,,,1212.28,0
852050,18:12:00,18:12:00,734,8,,,,1605.11,
852050,18:13:18,18:13:18,9718,9,,,,2439.09,0
852050,18:14:04,18:14:04,98,10,,,,2987.67,0
852050,18:15:00,18:15:00,9951,11,,1,,3666.21,
852060,18:06:00,18:06:00,735,1,,,1,0,
852060,18:06:21,18:06:21,736,2,,,,112.37,0
852060,18:07:00,18:07:00,737,3,,,,315.11,0
852060,18:07:34,18:07:34,738,4,,,,523.58,0
852060,18:09:37,18:09:37,739,5,,,,925.74,0
852060,18:09:59,18:09:59,732,6,,,,1013.82,0
852060,18:10:37,18:10:37,7078,7,,,,1212.28,0
852060,18:12:00,18:12:00,734,8,,,,1605.11,
852060,18:13:18,18:13:18,9718,9,,,,2439.09,0
852060,18:14:04,18:14:04,98,10,,,,2987.67,0
852060,18:15:00,18:15:00,9951,11,,1,,3666.21,
852100,18:06:00,18:06:00,735,1,,,1,0,
852100,18:06:21,18:06:21,736,2,,,,112.37,0
852100,18:07:00,18:07:00,737,3,,,,315.11,0
852100,18:07:34,18:07:34,738,4,,,,523.58,0
852100,18:09:37,18:09:37,739,5,,,,925.74,0
852100,18:09:59,18:09:59,732,6,,,,1013.82,0
852100,18:10:37,18:10:37,7078,7,,,,1212.28,0
852100,18:12:00,18:12:00,734,8,,,,1605.11,
852100,18:13:18,18:13:18,9718,9,,,,2439.09,0
852100,18:14:04,18:14:04,98,10,,,,2987.67,0
852100,18:15:00,18:15:00,9951,11,,1,,3666.21,
852110,18:06:00,18:06:00,735,1,,,1,0,
852110,18:06:21,18:06:21,736,2,,,,112.37,0
852110,18:07:00,18:07:00,737,3,,,,315.11,0
852110,18:07:34,18:07:34,738,4,,,,523.58,0
852110,18:09:37,18:09:37,739,5,,,,925.74,0
852110,18:09:59,18:09:59,732,6,,,,1013.82,0
852110,18:10:37,18:10:37,7078,7,,,,1212.28,0
852110,18:12:00,18:12:00,734,8,,,,1605.11,
852110,18:13:18,18:13:18,9718,9,,,,2439.09,0
852110,18:14:04,18:14:04,98,10,,,,2987.67,0
852110,18:15:00,18:15:00,9951,11,,1,,3666.21,
8551020,15:04:00,15:04:00,735,1,,,1,0,
8551020,15:04:28,15:04:28,736,2,,,,112.37,0
8551020,15:05:20,15:05:20,737,3,,,,315.11,0
8551020,15:06:05,15:06:05,738,4,,,,523.58,0
8551020,15:08:49,15:08:49,739,5,,,,925.74,0
8551020,15:09:18,15:09:18,732,6,,,,1013.82,0
8551020,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551020,15:12:00,15:12:00,734,8,,,,1605.11,
8551020,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551020,15:14:04,15:14:04,98,10,,,,2987.67,0
8551020,15:15:00,15:15:00,9951,11,,1,,3666.21,
8551030,15:04:00,15:04:00,735,1,,,1,0,
8551030,15:04:28,15:04:28,736,2,,,,112.37,0
8551030,15:05:20,15:05:20,737,3,,,,315.11,0
8551030,15:06:05,15:06:05,738,4,,,,523.58,0
8551030,15:08:49,15:08:49,739,5,,,,925.74,0
8551030,15:09:18,15:09:18,732,6,,,,1013.82,0
8551030,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551030,15:12:00,15:12:00,734,8,,,,1605.11,
8551030,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551030,15:14:04,15:14:04,98,10,,,,2987.67,0
8551030,15:15:00,15:15:00,9951,11,,1,,3666.21,
8551040,15:04:00,15:04:00,735,1,,,1,0,
8551040,15:04:28,15:04:28,736,2,,,,112.37,0
8551040,15:05:20,15:05:20,737,3,,,,315.11,0
8551040,15:06:05,15:06:05,738,4,,,,523.58,0
8551040,15:08:49,15:08:49,739,5,,,,925.74,0
8551040,15:09:18,15:09:18,732,6,,,,1013.82,0
8551040,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551040,15:12:00,15:12:00,734,8,,,,1605.11,
8551040,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551040,15:14:04,15:14:04,98,10,,,,2987.67,0
8551040,15:15:00,15:15:00,9951,11,,1,,3666.21,
8551050,15:04:00,15:04:00,735,1,,,1,0,
8551050,15:04:28,15:04:28,736,2,,,,112.37,0
8551050,15:05:20,15:05:20,737,3,,,,315.11,0
8551050,15:06:05,15:06:05,738,4,,,,523.58,0
8551050,15:08:49,15:08:49,739,5,,,,925.74,0
8551050,15:09:18,15:09:18,732,6,,,,1013.82,0
8551050,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551050,15:12:00,15:12:00,734,8,,,,1605.11,
8551050,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551050,15:14:04,15:14:04,98,10,,,,2987.67,0
8551050,15:15:00,15:15:00,9951,11,,1,,3666.21,
8551060,15:04:00,15:04:00,735,1,,,1,0,
8551060,15:04:28,15:04:28,736,2,,,,112.37,0
8551060,15:05:20,15:05:20,737,3,,,,315.11,0
8551060,15:06:05,15:06:05,738,4,,,,523.58,0
8551060,15:08:49,15:08:49,739,5,,,,925.74,0
8551060,15:09:18,15:09:18,732,6,,,,1013.82,0
8551060,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551060,15:12:00,15:12:00,734,8,,,,1605.11,
8551060,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551060,15:14:04,15:14:04,98,10,,,,2987.67,0
8551060,15:15:00,15:15:00,9951,11,,1,,3666.21,
8551100,15:04:00,15:04:00,735,1,,,1,0,
8551100,15:04:28,15:04:28,736,2,,,,112.37,0
8551100,15:05:20,15:05:20,737,3,,,,315.11,0
8551100,15:06:05,15:06:05,738,4,,,,523.58,0
8551100,15:08:49,15:08:49,739,5,,,,925.74,0
8551100,15:09:18,15:09:18,732,6,,,,1013.82,0
8551100,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551100,15:12:00,15:12:00,734,8,,,,1605.11,
8551100,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551100,15:14:04,15:14:04,98,10,,,,2987.67,0
8551100,15:15:00,15:15:00,9951,11,,1,,3666.21,
8551110,15:04:00,15:04:00,735,1,,,1,0,
8551110,15:04:28,15:04:28,736,2,,,,112.37,0
8551110,15:05:20,15:05:20,737,3,,,,315.11,0
8551110,15:06:05,15:06:05,738,4,,,,523.58,0
8551110,15:08:49,15:08:49,739,5,,,,925.74,0
8551110,15:09:18,15:09:18,732,6,,,,1013.82,0
8551110,15:10:10,15:10:10,7078,7,,,,1212.28,0
8551110,15:12:00,15:12:00,734,8,,,,1605.11,
8551110,15:13:18,15:13:18,9718,9,,,,2439.09,0
8551110,15:14:04,15:14:04,98,10,,,,2987.67,0
8551110,15:15:00,15:15:00,9951,11,,1,,3666.21,
8552020,11:06:00,11:06:00,735,1,,,1,0,
8552020,11:06:21,11:06:21,736,2,,,,112.37,0
8552020,11:07:00,11:07:00,737,3,,,,315.11,0
8552020,11:07:34,11:07:34,738,4,,,,523.58,0
8552020,11:09:37,11:09:37,739,5,,,,925.74,0
8552020,11:09:59,11:09:59,732,6,,,,1013.82,0
8552020,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552020,11:12:00,11:12:00,734,8,,,,1605.11,
8552020,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552020,11:14:04,11:14:04,98,10,,,,2987.67,0
8552020,11:15:00,11:15:00,9951,11,,1,,3666.21,
8552030,11:06:00,11:06:00,735,1,,,1,0,
8552030,11:06:21,11:06:21,736,2,,,,112.37,0
8552030,11:07:00,11:07:00,737,3,,,,315.11,0
8552030,11:07:34,11:07:34,738,4,,,,523.58,0
8552030,11:09:37,11:09:37,739,5,,,,925.74,0
8552030,11:09:59,11:09:59,732,6,,,,1013.82,0
8552030,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552030,11:12:00,11:12:00,734,8,,,,1605.11,
8552030,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552030,11:14:04,11:14:04,98,10,,,,2987.67,0
8552030,11:15:00,11:15:00,9951,11,,1,,3666.21,
8552040,11:06:00,11:06:00,735,1,,,1,0,
8552040,11:06:21,11:06:21,736,2,,,,112.37,0
8552040,11:07:00,11:07:00,737,3,,,,315.11,0
8552040,11:07:34,11:07:34,738,4,,,,523.58,0
8552040,11:09:37,11:09:37,739,5,,,,925.74,0
8552040,11:09:59,11:09:59,732,6,,,,1013.82,0
8552040,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552040,11:12:00,11:12:00,734,8,,,,1605.11,
8552040,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552040,11:14:04,11:14:04,98,10,,,,2987.67,0
8552040,11:15:00,11:15:00,9951,11,,1,,3666.21,
8552050,11:06:00,11:06:00,735,1,,,1,0,
8552050,11:06:21,11:06:21,736,2,,,,112.37,0
8552050,11:07:00,11:07:00,737,3,,,,315.11,0
8552050,11:07:34,11:07:34,738,4,,,,523.58,0
8552050,11:09:37,11:09:37,739,5,,,,925.74,0
8552050,11:09:59,11:09:59,732,6,,,,1013.82,0
8552050,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552050,11:12:00,11:12:00,734,8,,,,1605.11,
8552050,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552050,11:14:04,11:14:04,98,10,,,,2987.67,0
8552050,11:15:00,11:15:00,9951,11,,1,,3666.21,
8552060,11:06:00,11:06:00,735,1,,,1,0,
8552060,11:06:21,11:06:21,736,2,,,,112.37,0
8552060,11:07:00,11:07:00,737,3,,,,315.11,0
8552060,11:07:34,11:07:34,738,4,,,,523.58,0
8552060,11:09:37,11:09:37,739,5,,,,925.74,0
8552060,11:09:59,11:09:59,732,6,,,,1013.82,0
8552060,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552060,11:12:00,11:12:00,734,8,,,,1605.11,
8552060,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552060,11:14:04,11:14:04,98,10,,,,2987.67,0
8552060,11:15:00,11:15:00,9951,11,,1,,3666.21,
8552100,11:06:00,11:06:00,735,1,,,1,0,
8552100,11:06:21,11:06:21,736,2,,,,112.37,0
8552100,11:07:00,11:07:00,737,3,,,,315.11,0
8552100,11:07:34,11:07:34,738,4,,,,523.58,0
8552100,11:09:37,11:09:37,739,5,,,,925.74,0
8552100,11:09:59,11:09:59,732,6,,,,1013.82,0
8552100,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552100,11:12:00,11:12:00,734,8,,,,1605.11,
8552100,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552100,11:14:04,11:14:04,98,10,,,,2987.67,0
8552100,11:15:00,11:15:00,9951,11,,1,,3666.21,
8552110,11:06:00,11:06:00,735,1,,,1,0,
8552110,11:06:21,11:06:21,736,2,,,,112.37,0
8552110,11:07:00,11:07:00,737,3,,,,315.11,0
8552110,11:07:34,11:07:34,738,4,,,,523.58,0
8552110,11:09:37,11:09:37,739,5,,,,925.74,0
8552110,11:09:59,11:09:59,732,6,,,,1013.82,0
8552110,11:10:37,11:10:37,7078,7,,,,1212.28,0
8552110,11:12:00,11:12:00,734,8,,,,1605.11,
8552110,11:13:18,11:13:18,9718,9,,,,2439.09,0
8552110,11:14:04,11:14:04,98,10,,,,2987.67,0
8552110,11:15:00,11:15:00,9951,11,,1,,3666.21,
8612010,14:40:00,14:40:00,735,1,,,1,0,
8612010,14:40:18,14:40:18,736,2,,,,112.37,0
8612010,14:40:50,14:40:50,737,3,,,,315.11,0
8612010,14:41:18,14:41:18,738,4,,,,523.58,0
8612010,14:43:01,14:43:01,739,5,,,,925.74,0
8612010,14:43:19,14:43:19,732,6,,,,1013.82,0
8612010,14:43:51,14:43:51,7078,7,,,,1212.28,0
8612010,14:45:00,14:45:00,734,8,,,,1605.11,
8612010,14:47:11,14:47:11,9718,9,,,,2439.09,0
8612010,14:48:27,14:48:27,98,10,,,,2987.67,0
8612010,14:50:00,14:50:00,9951,11,,1,,3666.21,
8612080,14:40:00,14:40:00,735,1,,,1,0,
8612080,14:40:18,14:40:18,736,2,,,,112.37,0
8612080,14:40:50,14:40:50,737,3,,,,315.11,0
8612080,14:41:18,14:41:18,738,4,,,,523.58,0
8612080,14:43:01,14:43:01,739,5,,,,925.74,0
8612080,14:43:19,14:43:19,732,6,,,,1013.82,0
8612080,14:43:51,14:43:51,7078,7,,,,1212.28,0
8612080,14:45:00,14:45:00,734,8,,,,1605.11,
8612080,14:47:11,14:47:11,9718,9,,,,2439.09,0
8612080,14:48:27,14:48:27,98,10,,,,2987.67,0
8612080,14:50:00,14:50:00,9951,11,,1,,3666.21,
9152020,09:51:00,09:51:00,735,1,,,1,0,
9152020,09:51:21,09:51:21,736,2,,,,112.37,0
9152020,09:52:00,09:52:00,737,3,,,,315.11,0
9152020,09:52:34,09:52:34,738,4,,,,523.58,0
9152020,09:54:37,09:54:37,739,5,,,,925.74,0
9152020,09:54:59,09:54:59,732,6,,,,1013.82,0
9152020,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152020,09:57:00,09:57:00,734,8,,,,1605.11,
9152020,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152020,09:59:04,09:59:04,98,10,,,,2987.67,0
9152020,10:00:00,10:00:00,9951,11,,1,,3666.21,
9152030,09:51:00,09:51:00,735,1,,,1,0,
9152030,09:51:21,09:51:21,736,2,,,,112.37,0
9152030,09:52:00,09:52:00,737,3,,,,315.11,0
9152030,09:52:34,09:52:34,738,4,,,,523.58,0
9152030,09:54:37,09:54:37,739,5,,,,925.74,0
9152030,09:54:59,09:54:59,732,6,,,,1013.82,0
9152030,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152030,09:57:00,09:57:00,734,8,,,,1605.11,
9152030,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152030,09:59:04,09:59:04,98,10,,,,2987.67,0
9152030,10:00:00,10:00:00,9951,11,,1,,3666.21,
9152040,09:51:00,09:51:00,735,1,,,1,0,
9152040,09:51:21,09:51:21,736,2,,,,112.37,0
9152040,09:52:00,09:52:00,737,3,,,,315.11,0
9152040,09:52:34,09:52:34,738,4,,,,523.58,0
9152040,09:54:37,09:54:37,739,5,,,,925.74,0
9152040,09:54:59,09:54:59,732,6,,,,1013.82,0
9152040,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152040,09:57:00,09:57:00,734,8,,,,1605.11,
9152040,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152040,09:59:04,09:59:04,98,10,,,,2987.67,0
9152040,10:00:00,10:00:00,9951,11,,1,,3666.21,
9152050,09:51:00,09:51:00,735,1,,,1,0,
9152050,09:51:21,09:51:21,736,2,,,,112.37,0
9152050,09:52:00,09:52:00,737,3,,,,315.11,0
9152050,09:52:34,09:52:34,738,4,,,,523.58,0
9152050,09:54:37,09:54:37,739,5,,,,925.74,0
9152050,09:54:59,09:54:59,732,6,,,,1013.82,0
9152050,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152050,09:57:00,09:57:00,734,8,,,,1605.11,
9152050,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152050,09:59:04,09:59:04,98,10,,,,2987.67,0
9152050,10:00:00,10:00:00,9951,11,,1,,3666.21,
9152060,09:51:00,09:51:00,735,1,,,1,0,
9152060,09:51:21,09:51:21,736,2,,,,112.37,0
9152060,09:52:00,09:52:00,737,3,,,,315.11,0
9152060,09:52:34,09:52:34,738,4,,,,523.58,0
9152060,09:54:37,09:54:37,739,5,,,,925.74,0
9152060,09:54:59,09:54:59,732,6,,,,1013.82,0
9152060,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152060,09:57:00,09:57:00,734,8,,,,1605.11,
9152060,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152060,09:59:04,09:59:04,98,10,,,,2987.67,0
9152060,10:00:00,10:00:00,9951,11,,1,,3666.21,
9152100,09:51:00,09:51:00,735,1,,,1,0,
9152100,09:51:21,09:51:21,736,2,,,,112.37,0
9152100,09:52:00,09:52:00,737,3,,,,315.11,0
9152100,09:52:34,09:52:34,738,4,,,,523.58,0
9152100,09:54:37,09:54:37,739,5,,,,925.74,0
9152100,09:54:59,09:54:59,732,6,,,,1013.82,0
9152100,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152100,09:57:00,09:57:00,734,8,,,,1605.11,
9152100,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152100,09:59:04,09:59:04,98,10,,,,2987.67,0
9152100,10:00:00,10:00:00,9951,11,,1,,3666.21,
9152110,09:51:00,09:51:00,735,1,,,1,0,
9152110,09:51:21,09:51:21,736,2,,,,112.37,0
9152110,09:52:00,09:52:00,737,3,,,,315.11,0
9152110,09:52:34,09:52:34,738,4,,,,523.58,0
9152110,09:54:37,09:54:37,739,5,,,,925.74,0
9152110,09:54:59,09:54:59,732,6,,,,1013.82,0
9152110,09:55:37,09:55:37,7078,7,,,,1212.28,0
9152110,09:57:00,09:57:00,734,8,,,,1605.11,
9152110,09:58:18,09:58:18,9718,9,,,,2439.09,0
9152110,09:59:04,09:59:04,98,10,,,,2987.67,0
9152110,10:00:00,10:00:00,9951,11,,1,,3666.21,
9156090,07:59:00,07:59:00,735,1,,,1,0,
9156090,07:59:18,07:59:18,736,2,,,,112.37,0
9156090,07:59:50,07:59:50,737,3,,,,315.11,0
9156090,08:00:18,08:00:18,738,4,,,,523.58,0
9156090,08:02:01,08:02:01,739,5,,,,925.74,0
9156090,08:02:19,08:02:19,732,6,,,,1013.82,0
9156090,08:02:51,08:02:51,7078,7,,,,1212.28,0
9156090,08:04:00,08:04:00,734,8,,,,1605.11,
9156090,08:06:11,08:06:11,9718,9,,,,2439.09,0
9156090,08:07:27,08:07:27,98,10,,,,2987.67,0
9156090,08:09:00,08:09:00,9951,11,,1,,3666.21,
9235090,12:59:00,12:59:00,735,1,,,1,0,
9235090,12:59:18,12:59:18,736,2,,,,112.37,0
9235090,12:59:50,12:59:50,737,3,,,,315.11,0
9235090,13:00:18,13:00:18,738,4,,,,523.58,0
9235090,13:02:01,13:02:01,739,5,,,,925.74,0
9235090,13:02:19,13:02:19,732,6,,,,1013.82,0
9235090,13:02:51,13:02:51,7078,7,,,,1212.28,0
9235090,13:04:00,13:04:00,734,8,,,,1605.11,
9235090,13:06:11,13:06:11,9718,9,,,,2439.09,0
9235090,13:07:27,13:07:27,98,10,,,,2987.67,0
9235090,13:09:00,13:09:00,9951,11,,1,,3666.21,
9237090,10:59:00,10:59:00,735,1,,,1,0,
9237090,10:59:18,10:59:18,736,2,,,,112.37,0
9237090,10:59:50,10:59:50,737,3,,,,315.11,0
9237090,11:00:18,11:00:18,738,4,,,,523.58,0
9237090,11:02:01,11:02:01,739,5,,,,925.74,0
9237090,11:02:19,11:02:19,732,6,,,,1013.82,0
9237090,11:02:51,11:02:51,7078,7,,,,1212.28,0
9237090,11:04:00,11:04:00,734,8,,,,1605.11,
9237090,11:06:11,11:06:11,9718,9,,,,2439.09,0
9237090,11:07:27,11:07:27,98,10,,,,2987.67,0
9237090,11:09:00,11:09:00,9951,11,,1,,3666.21,
9461090,11:59:00,11:59:00,735,1,,,1,0,
9461090,11:59:18,11:59:18,736,2,,,,112.37,0
9461090,11:59:50,11:59:50,737,3,,,,315.11,0
9461090,12:00:18,12:00:18,738,4,,,,523.58,0
9461090,12:02:01,12:02:01,739,5,,,,925.74,0
9461090,12:02:19,12:02:19,732,6,,,,1013.82,0
9461090,12:02:51,12:02:51,7078,7,,,,1212.28,0
9461090,12:04:00,12:04:00,734,8,,,,1605.11,
9461090,12:06:11,12:06:11,9718,9,,,,2439.09,0
9461090,12:07:27,12:07:27,98,10,,,,2987.67,0
9461090,12:09:00,12:09:00,9951,11,,1,,3666.21,
9467010,14:10:00,14:10:00,735,1,,,1,0,
9467010,14:10:18,14:10:18,736,2,,,,112.37,0
9467010,14:10:50,14:10:50,737,3,,,,315.11,0
9467010,14:11:18,14:11:18,738,4,,,,523.58,0
9467010,14:13:01,14:13:01,739,5,,,,925.74,0
9467010,14:13:19,14:13:19,732,6,,,,1013.82,0
9467010,14:13:51,14:13:51,7078,7,,,,1212.28,0
9467010,14:15:00,14:15:00,734,8,,,,1605.11,
9467010,14:17:11,14:17:11,9718,9,,,,2439.09,0
9467010,14:18:27,14:18:27,98,10,,,,2987.67,0
9467010,14:20:00,14:20:00,9951,11,,1,,3666.21,
9467080,14:10:00,14:10:00,735,1,,,1,0,
9467080,14:10:18,14:10:18,736,2,,,,112.37,0
9467080,14:10:50,14:10:50,737,3,,,,315.11,0
9467080,14:11:18,14:11:18,738,4,,,,523.58,0
9467080,14:13:01,14:13:01,739,5,,,,925.74,0
9467080,14:13:19,14:13:19,732,6,,,,1013.82,0
9467080,14:13:51,14:13:51,7078,7,,,,1212.28,0
9467080,14:15:00,14:15:00,734,8,,,,1605.11,
9467080,14:17:11,14:17:11,9718,9,,,,2439.09,0
9467080,14:18:27,14:18:27,98,10,,,,2987.67,0
9467080,14:20:00,14:20:00,9951,11,,1,,3666.21,
9468070,10:29:00,10:29:00,735,1,,,1,0,
9468070,10:29:18,10:29:18,736,2,,,,112.37,0
9468070,10:29:50,10:29:50,737,3,,,,315.11,0
9468070,10:30:18,10:30:18,738,4,,,,523.58,0
9468070,10:32:01,10:32:01,739,5,,,,925.74,0
9468070,10:32:19,10:32:19,732,6,,,,1013.82,0
9468070,10:32:51,10:32:51,7078,7,,,,1212.28,0
9468070,10:34:00,10:34:00,734,8,,,,1605.11,
9468070,10:36:11,10:36:11,9718,9,,,,2439.09,0
9468070,10:37:27,10:37:27,98,10,,,,2987.67,0
9468070,10:39:00,10:39:00,9951,11,,1,,3666.21,
9519090,10:29:00,10:29:00,735,1,,,1,0,
9519090,10:29:18,10:29:18,736,2,,,,112.37,0
9519090,10:29:50,10:29:50,737,3,,,,315.11,0
9519090,10:30:18,10:30:18,738,4,,,,523.58,0
9519090,10:32:01,10:32:01,739,5,,,,925.74,0
9519090,10:32:19,10:32:19,732,6,,,,1013.82,0
9519090,10:32:51,10:32:51,7078,7,,,,1212.28,0
9519090,10:34:00,10:34:00,734,8,,,,1605.11,
9519090,10:36:11,10:36:11,9718,9,,,,2439.09,0
9519090,10:37:27,10:37:27,98,10,,,,2987.67,0
9519090,10:39:00,10:39:00,9951,11,,1,,3666.21,
9553020,10:21:00,10:21:00,735,1,,,1,0,
9553020,10:21:21,10:21:21,736,2,,,,112.37,0
9553020,10:22:00,10:22:00,737,3,,,,315.11,0
9553020,10:22:34,10:22:34,738,4,,,,523.58,0
9553020,10:24:37,10:24:37,739,5,,,,925.74,0
9553020,10:24:59,10:24:59,732,6,,,,1013.82,0
9553020,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553020,10:27:00,10:27:00,734,8,,,,1605.11,
9553020,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553020,10:29:04,10:29:04,98,10,,,,2987.67,0
9553020,10:30:00,10:30:00,9951,11,,1,,3666.21,
9553030,10:21:00,10:21:00,735,1,,,1,0,
9553030,10:21:21,10:21:21,736,2,,,,112.37,0
9553030,10:22:00,10:22:00,737,3,,,,315.11,0
9553030,10:22:34,10:22:34,738,4,,,,523.58,0
9553030,10:24:37,10:24:37,739,5,,,,925.74,0
9553030,10:24:59,10:24:59,732,6,,,,1013.82,0
9553030,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553030,10:27:00,10:27:00,734,8,,,,1605.11,
9553030,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553030,10:29:04,10:29:04,98,10,,,,2987.67,0
9553030,10:30:00,10:30:00,9951,11,,1,,3666.21,
9553040,10:21:00,10:21:00,735,1,,,1,0,
9553040,10:21:21,10:21:21,736,2,,,,112.37,0
9553040,10:22:00,10:22:00,737,3,,,,315.11,0
9553040,10:22:34,10:22:34,738,4,,,,523.58,0
9553040,10:24:37,10:24:37,739,5,,,,925.74,0
9553040,10:24:59,10:24:59,732,6,,,,1013.82,0
9553040,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553040,10:27:00,10:27:00,734,8,,,,1605.11,
9553040,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553040,10:29:04,10:29:04,98,10,,,,2987.67,0
9553040,10:30:00,10:30:00,9951,11,,1,,3666.21,
9553050,10:21:00,10:21:00,735,1,,,1,0,
9553050,10:21:21,10:21:21,736,2,,,,112.37,0
9553050,10:22:00,10:22:00,737,3,,,,315.11,0
9553050,10:22:34,10:22:34,738,4,,,,523.58,0
9553050,10:24:37,10:24:37,739,5,,,,925.74,0
9553050,10:24:59,10:24:59,732,6,,,,1013.82,0
9553050,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553050,10:27:00,10:27:00,734,8,,,,1605.11,
9553050,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553050,10:29:04,10:29:04,98,10,,,,2987.67,0
9553050,10:30:00,10:30:00,9951,11,,1,,3666.21,
9553060,10:21:00,10:21:00,735,1,,,1,0,
9553060,10:21:21,10:21:21,736,2,,,,112.37,0
9553060,10:22:00,10:22:00,737,3,,,,315.11,0
9553060,10:22:34,10:22:34,738,4,,,,523.58,0
9553060,10:24:37,10:24:37,739,5,,,,925.74,0
9553060,10:24:59,10:24:59,732,6,,,,1013.82,0
9553060,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553060,10:27:00,10:27:00,734,8,,,,1605.11,
9553060,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553060,10:29:04,10:29:04,98,10,,,,2987.67,0
9553060,10:30:00,10:30:00,9951,11,,1,,3666.21,
9553100,10:21:00,10:21:00,735,1,,,1,0,
9553100,10:21:21,10:21:21,736,2,,,,112.37,0
9553100,10:22:00,10:22:00,737,3,,,,315.11,0
9553100,10:22:34,10:22:34,738,4,,,,523.58,0
9553100,10:24:37,10:24:37,739,5,,,,925.74,0
9553100,10:24:59,10:24:59,732,6,,,,1013.82,0
9553100,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553100,10:27:00,10:27:00,734,8,,,,1605.11,
9553100,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553100,10:29:04,10:29:04,98,10,,,,2987.67,0
9553100,10:30:00,10:30:00,9951,11,,1,,3666.21,
9553110,10:21:00,10:21:00,735,1,,,1,0,
9553110,10:21:21,10:21:21,736,2,,,,112.37,0
9553110,10:22:00,10:22:00,737,3,,,,315.11,0
9553110,10:22:34,10:22:34,738,4,,,,523.58,0
9553110,10:24:37,10:24:37,739,5,,,,925.74,0
9553110,10:24:59,10:24:59,732,6,,,,1013.82,0
9553110,10:25:37,10:25:37,7078,7,,,,1212.28,0
9553110,10:27:00,10:27:00,734,8,,,,1605.11,
9553110,10:28:18,10:28:18,9718,9,,,,2439.09,0
9553110,10:29:04,10:29:04,98,10,,,,2987.67,0
9553110,10:30:00,10:30:00,9951,11,,1,,3666.21,
9578070,07:59:00,07:59:00,735,1,,,1,0,
9578070,07:59:18,07:59:18,736,2,,,,112.37,0
9578070,07:59:50,07:59:50,737,3,,,,315.11,0
9578070,08:00:18,08:00:18,738,4,,,,523.58,0
9578070,08:02:01,08:02:01,739,5,,,,925.74,0
9578070,08:02:19,08:02:19,732,6,,,,1013.82,0
9578070,08:02:51,08:02:51,7078,7,,,,1212.28,0
9578070,08:04:00,08:04:00,734,8,,,,1605.11,
9578070,08:06:11,08:06:11,9718,9,,,,2439.09,0
9578070,08:07:27,08:07:27,98,10,,,,2987.67,0
9578070,08:09:00,08:09:00,9951,11,,1,,3666.21,
9648070,14:59:00,14:59:00,735,1,,,1,0,
9648070,14:59:18,14:59:18,736,2,,,,112.37,0
9648070,14:59:50,14:59:50,737,3,,,,315.11,0
9648070,15:00:18,15:00:18,738,4,,,,523.58,0
9648070,15:02:01,15:02:01,739,5,,,,925.74,0
9648070,15:02:19,15:02:19,732,6,,,,1013.82,0
9648070,15:02:51,15:02:51,7078,7,,,,1212.28,0
9648070,15:04:00,15:04:00,734,8,,,,1605.11,
9648070,15:06:11,15:06:11,9718,9,,,,2439.09,0
9648070,15:07:27,15:07:27,98,10,,,,2987.67,0
9648070,15:09:00,15:09:00,9951,11,,1,,3666.21,
10871020,26:02:00,26:02:00,735,1,,,1,0,
10871020,26:02:43,26:02:43,736,2,,,,112.15,0
10871020,26:03:21,26:03:21,737,3,,,,330.84,0
10871020,26:04:11,26:04:11,738,4,,,,553.41,0
10871020,26:05:54,26:05:54,739,5,,,,955.57,0
10871020,26:06:14,26:06:14,732,6,,,,1043.92,0
10871020,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871020,26:08:00,26:08:00,734,8,,,,1661.73,
10871020,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871020,26:10:01,26:10:01,98,10,,,,3035.45,0
10871020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10871030,26:02:00,26:02:00,735,1,,,1,0,
10871030,26:02:43,26:02:43,736,2,,,,112.15,0
10871030,26:03:21,26:03:21,737,3,,,,330.84,0
10871030,26:04:11,26:04:11,738,4,,,,553.41,0
10871030,26:05:54,26:05:54,739,5,,,,955.57,0
10871030,26:06:14,26:06:14,732,6,,,,1043.92,0
10871030,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871030,26:08:00,26:08:00,734,8,,,,1661.73,
10871030,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871030,26:10:01,26:10:01,98,10,,,,3035.45,0
10871030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10871040,26:02:00,26:02:00,735,1,,,1,0,
10871040,26:02:43,26:02:43,736,2,,,,112.15,0
10871040,26:03:21,26:03:21,737,3,,,,330.84,0
10871040,26:04:11,26:04:11,738,4,,,,553.41,0
10871040,26:05:54,26:05:54,739,5,,,,955.57,0
10871040,26:06:14,26:06:14,732,6,,,,1043.92,0
10871040,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871040,26:08:00,26:08:00,734,8,,,,1661.73,
10871040,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871040,26:10:01,26:10:01,98,10,,,,3035.45,0
10871040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10871050,26:02:00,26:02:00,735,1,,,1,0,
10871050,26:02:43,26:02:43,736,2,,,,112.15,0
10871050,26:03:21,26:03:21,737,3,,,,330.84,0
10871050,26:04:11,26:04:11,738,4,,,,553.41,0
10871050,26:05:54,26:05:54,739,5,,,,955.57,0
10871050,26:06:14,26:06:14,732,6,,,,1043.92,0
10871050,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871050,26:08:00,26:08:00,734,8,,,,1661.73,
10871050,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871050,26:10:01,26:10:01,98,10,,,,3035.45,0
10871050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10871060,26:02:00,26:02:00,735,1,,,1,0,
10871060,26:02:43,26:02:43,736,2,,,,112.15,0
10871060,26:03:21,26:03:21,737,3,,,,330.84,0
10871060,26:04:11,26:04:11,738,4,,,,553.41,0
10871060,26:05:54,26:05:54,739,5,,,,955.57,0
10871060,26:06:14,26:06:14,732,6,,,,1043.92,0
10871060,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871060,26:08:00,26:08:00,734,8,,,,1661.73,
10871060,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871060,26:10:01,26:10:01,98,10,,,,3035.45,0
10871060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10871100,26:02:00,26:02:00,735,1,,,1,0,
10871100,26:02:43,26:02:43,736,2,,,,112.15,0
10871100,26:03:21,26:03:21,737,3,,,,330.84,0
10871100,26:04:11,26:04:11,738,4,,,,553.41,0
10871100,26:05:54,26:05:54,739,5,,,,955.57,0
10871100,26:06:14,26:06:14,732,6,,,,1043.92,0
10871100,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871100,26:08:00,26:08:00,734,8,,,,1661.73,
10871100,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871100,26:10:01,26:10:01,98,10,,,,3035.45,0
10871100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10871110,26:02:00,26:02:00,735,1,,,1,0,
10871110,26:02:43,26:02:43,736,2,,,,112.15,0
10871110,26:03:21,26:03:21,737,3,,,,330.84,0
10871110,26:04:11,26:04:11,738,4,,,,553.41,0
10871110,26:05:54,26:05:54,739,5,,,,955.57,0
10871110,26:06:14,26:06:14,732,6,,,,1043.92,0
10871110,26:06:46,26:06:46,7078,7,,,,1256.09,0
10871110,26:08:00,26:08:00,734,8,,,,1661.73,
10871110,26:09:21,26:09:21,9718,9,,,,2508.68,0
10871110,26:10:01,26:10:01,98,10,,,,3035.45,0
10871110,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10871110,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10871110,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10871110,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10871110,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10871110,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10871110,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12191010,04:10:00,04:10:00,735,1,,,1,0,
12191010,04:10:36,04:10:36,736,2,,,,112.15,0
12191010,04:11:07,04:11:07,737,3,,,,330.84,0
12191010,04:11:49,04:11:49,738,4,,,,553.41,0
12191010,04:13:15,04:13:15,739,5,,,,955.57,0
12191010,04:13:32,04:13:32,732,6,,,,1043.92,0
12191010,04:13:58,04:13:58,7078,7,,,,1256.09,0
12191010,04:15:00,04:15:00,734,8,,,,1661.73,
12191010,04:17:15,04:17:15,9718,9,,,,2508.68,0
12191010,04:18:22,04:18:22,98,10,,,,3035.45,0
12191010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
12191010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
12191010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
12191010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
12191010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
12191010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
12191010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
12191080,04:10:00,04:10:00,735,1,,,1,0,
12191080,04:10:36,04:10:36,736,2,,,,112.15,0
12191080,04:11:07,04:11:07,737,3,,,,330.84,0
12191080,04:11:49,04:11:49,738,4,,,,553.41,0
12191080,04:13:15,04:13:15,739,5,,,,955.57,0
12191080,04:13:32,04:13:32,732,6,,,,1043.92,0
12191080,04:13:58,04:13:58,7078,7,,,,1256.09,0
12191080,04:15:00,04:15:00,734,8,,,,1661.73,
12191080,04:17:15,04:17:15,9718,9,,,,2508.68,0
12191080,04:18:22,04:18:22,98,10,,,,3035.45,0
12191080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
12191080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
12191080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
12191080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
12191080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
12191080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
12191080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
12919070,05:29:00,05:29:00,735,1,,,1,0,
12919070,05:29:36,05:29:36,736,2,,,,112.15,0
12919070,05:30:07,05:30:07,737,3,,,,330.84,0
12919070,05:30:49,05:30:49,738,4,,,,553.41,0
12919070,05:32:15,05:32:15,739,5,,,,955.57,0
12919070,05:32:32,05:32:32,732,6,,,,1043.92,0
12919070,05:32:58,05:32:58,7078,7,,,,1256.09,0
12919070,05:34:00,05:34:00,734,8,,,,1661.73,
12919070,05:36:15,05:36:15,9718,9,,,,2508.68,0
12919070,05:37:22,05:37:22,98,10,,,,3035.45,0
12919070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
12919070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
12919070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
12919070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
12919070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
12919070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
12919070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
12958070,03:59:00,03:59:00,735,1,,,1,0,
12958070,03:59:36,03:59:36,736,2,,,,112.15,0
12958070,04:00:07,04:00:07,737,3,,,,330.84,0
12958070,04:00:49,04:00:49,738,4,,,,553.41,0
12958070,04:02:15,04:02:15,739,5,,,,955.57,0
12958070,04:02:32,04:02:32,732,6,,,,1043.92,0
12958070,04:02:58,04:02:58,7078,7,,,,1256.09,0
12958070,04:04:00,04:04:00,734,8,,,,1661.73,
12958070,04:06:15,04:06:15,9718,9,,,,2508.68,0
12958070,04:07:22,04:07:22,98,10,,,,3035.45,0
12958070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
12958070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
12958070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
12958070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
12958070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
12958070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
12958070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
13162010,23:40:00,23:40:00,735,1,,,1,0,
13162010,23:40:36,23:40:36,736,2,,,,112.15,0
13162010,23:41:07,23:41:07,737,3,,,,330.84,0
13162010,23:41:49,23:41:49,738,4,,,,553.41,0
13162010,23:43:15,23:43:15,739,5,,,,955.57,0
13162010,23:43:32,23:43:32,732,6,,,,1043.92,0
13162010,23:43:58,23:43:58,7078,7,,,,1256.09,0
13162010,23:45:00,23:45:00,734,8,,,,1661.73,
13162010,23:47:15,23:47:15,9718,9,,,,2508.68,0
13162010,23:48:22,23:48:22,98,10,,,,3035.45,0
13162010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
13162010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
13162010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
13162010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
13162010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
13162010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
13162010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
13162080,23:40:00,23:40:00,735,1,,,1,0,
13162080,23:40:36,23:40:36,736,2,,,,112.15,0
13162080,23:41:07,23:41:07,737,3,,,,330.84,0
13162080,23:41:49,23:41:49,738,4,,,,553.41,0
13162080,23:43:15,23:43:15,739,5,,,,955.57,0
13162080,23:43:32,23:43:32,732,6,,,,1043.92,0
13162080,23:43:58,23:43:58,7078,7,,,,1256.09,0
13162080,23:45:00,23:45:00,734,8,,,,1661.73,
13162080,23:47:15,23:47:15,9718,9,,,,2508.68,0
13162080,23:48:22,23:48:22,98,10,,,,3035.45,0
13162080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
13162080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
13162080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
13162080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
13162080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
13162080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
13162080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
13217020,04:19:00,04:19:00,735,1,,,1,0,
13217020,04:19:36,04:19:36,736,2,,,,112.15,0
13217020,04:20:07,04:20:07,737,3,,,,330.84,0
13217020,04:20:49,04:20:49,738,4,,,,553.41,0
13217020,04:22:15,04:22:15,739,5,,,,955.57,0
13217020,04:22:32,04:22:32,732,6,,,,1043.92,0
13217020,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217020,04:24:00,04:24:00,734,8,,,,1661.73,
13217020,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217020,04:26:01,04:26:01,98,10,,,,3035.45,0
13217020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13217030,04:19:00,04:19:00,735,1,,,1,0,
13217030,04:19:36,04:19:36,736,2,,,,112.15,0
13217030,04:20:07,04:20:07,737,3,,,,330.84,0
13217030,04:20:49,04:20:49,738,4,,,,553.41,0
13217030,04:22:15,04:22:15,739,5,,,,955.57,0
13217030,04:22:32,04:22:32,732,6,,,,1043.92,0
13217030,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217030,04:24:00,04:24:00,734,8,,,,1661.73,
13217030,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217030,04:26:01,04:26:01,98,10,,,,3035.45,0
13217030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13217040,04:19:00,04:19:00,735,1,,,1,0,
13217040,04:19:36,04:19:36,736,2,,,,112.15,0
13217040,04:20:07,04:20:07,737,3,,,,330.84,0
13217040,04:20:49,04:20:49,738,4,,,,553.41,0
13217040,04:22:15,04:22:15,739,5,,,,955.57,0
13217040,04:22:32,04:22:32,732,6,,,,1043.92,0
13217040,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217040,04:24:00,04:24:00,734,8,,,,1661.73,
13217040,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217040,04:26:01,04:26:01,98,10,,,,3035.45,0
13217040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13217050,04:19:00,04:19:00,735,1,,,1,0,
13217050,04:19:36,04:19:36,736,2,,,,112.15,0
13217050,04:20:07,04:20:07,737,3,,,,330.84,0
13217050,04:20:49,04:20:49,738,4,,,,553.41,0
13217050,04:22:15,04:22:15,739,5,,,,955.57,0
13217050,04:22:32,04:22:32,732,6,,,,1043.92,0
13217050,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217050,04:24:00,04:24:00,734,8,,,,1661.73,
13217050,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217050,04:26:01,04:26:01,98,10,,,,3035.45,0
13217050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13217060,04:19:00,04:19:00,735,1,,,1,0,
13217060,04:19:36,04:19:36,736,2,,,,112.15,0
13217060,04:20:07,04:20:07,737,3,,,,330.84,0
13217060,04:20:49,04:20:49,738,4,,,,553.41,0
13217060,04:22:15,04:22:15,739,5,,,,955.57,0
13217060,04:22:32,04:22:32,732,6,,,,1043.92,0
13217060,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217060,04:24:00,04:24:00,734,8,,,,1661.73,
13217060,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217060,04:26:01,04:26:01,98,10,,,,3035.45,0
13217060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13217100,04:19:00,04:19:00,735,1,,,1,0,
13217100,04:19:36,04:19:36,736,2,,,,112.15,0
13217100,04:20:07,04:20:07,737,3,,,,330.84,0
13217100,04:20:49,04:20:49,738,4,,,,553.41,0
13217100,04:22:15,04:22:15,739,5,,,,955.57,0
13217100,04:22:32,04:22:32,732,6,,,,1043.92,0
13217100,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217100,04:24:00,04:24:00,734,8,,,,1661.73,
13217100,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217100,04:26:01,04:26:01,98,10,,,,3035.45,0
13217100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13217110,04:19:00,04:19:00,735,1,,,1,0,
13217110,04:19:36,04:19:36,736,2,,,,112.15,0
13217110,04:20:07,04:20:07,737,3,,,,330.84,0
13217110,04:20:49,04:20:49,738,4,,,,553.41,0
13217110,04:22:15,04:22:15,739,5,,,,955.57,0
13217110,04:22:32,04:22:32,732,6,,,,1043.92,0
13217110,04:22:58,04:22:58,7078,7,,,,1256.09,0
13217110,04:24:00,04:24:00,734,8,,,,1661.73,
13217110,04:25:21,04:25:21,9718,9,,,,2508.68,0
13217110,04:26:01,04:26:01,98,10,,,,3035.45,0
13217110,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13217110,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13217110,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13217110,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13217110,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13217110,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13217110,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13980010,06:40:00,06:40:00,735,1,,,1,0,
13980010,06:40:36,06:40:36,736,2,,,,112.15,0
13980010,06:41:07,06:41:07,737,3,,,,330.84,0
13980010,06:41:49,06:41:49,738,4,,,,553.41,0
13980010,06:43:15,06:43:15,739,5,,,,955.57,0
13980010,06:43:32,06:43:32,732,6,,,,1043.92,0
13980010,06:43:58,06:43:58,7078,7,,,,1256.09,0
13980010,06:45:00,06:45:00,734,8,,,,1661.73,
13980010,06:47:15,06:47:15,9718,9,,,,2508.68,0
13980010,06:48:22,06:48:22,98,10,,,,3035.45,0
13980010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
13980010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
13980010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
13980010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
13980010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
13980010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
13980010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
13980080,06:40:00,06:40:00,735,1,,,1,0,
13980080,06:40:36,06:40:36,736,2,,,,112.15,0
13980080,06:41:07,06:41:07,737,3,,,,330.84,0
13980080,06:41:49,06:41:49,738,4,,,,553.41,0
13980080,06:43:15,06:43:15,739,5,,,,955.57,0
13980080,06:43:32,06:43:32,732,6,,,,1043.92,0
13980080,06:43:58,06:43:58,7078,7,,,,1256.09,0
13980080,06:45:00,06:45:00,734,8,,,,1661.73,
13980080,06:47:15,06:47:15,9718,9,,,,2508.68,0
13980080,06:48:22,06:48:22,98,10,,,,3035.45,0
13980080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
13980080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
13980080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
13980080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
13980080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
13980080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
13980080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
14328070,26:59:00,26:59:00,735,1,,,1,0,
14328070,26:59:36,26:59:36,736,2,,,,112.15,0
14328070,27:00:07,27:00:07,737,3,,,,330.84,0
14328070,27:00:49,27:00:49,738,4,,,,553.41,0
14328070,27:02:15,27:02:15,739,5,,,,955.57,0
14328070,27:02:32,27:02:32,732,6,,,,1043.92,0
14328070,27:02:58,27:02:58,7078,7,,,,1256.09,0
14328070,27:04:00,27:04:00,734,8,,,,1661.73,
14328070,27:06:15,27:06:15,9718,9,,,,2508.68,0
14328070,27:07:22,27:07:22,98,10,,,,3035.45,0
14328070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
14328070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
14328070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
14328070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
14328070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
14328070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
14328070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
16966020,27:01:00,27:01:00,735,1,,,1,0,
16966020,27:01:43,27:01:43,736,2,,,,112.15,0
16966020,27:02:21,27:02:21,737,3,,,,330.84,0
16966020,27:03:11,27:03:11,738,4,,,,553.41,0
16966020,27:04:54,27:04:54,739,5,,,,955.57,0
16966020,27:05:14,27:05:14,732,6,,,,1043.92,0
16966020,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966020,27:07:00,27:07:00,734,8,,,,1661.73,
16966020,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966020,27:09:01,27:09:01,98,10,,,,3035.45,0
16966020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16966030,27:01:00,27:01:00,735,1,,,1,0,
16966030,27:01:43,27:01:43,736,2,,,,112.15,0
16966030,27:02:21,27:02:21,737,3,,,,330.84,0
16966030,27:03:11,27:03:11,738,4,,,,553.41,0
16966030,27:04:54,27:04:54,739,5,,,,955.57,0
16966030,27:05:14,27:05:14,732,6,,,,1043.92,0
16966030,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966030,27:07:00,27:07:00,734,8,,,,1661.73,
16966030,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966030,27:09:01,27:09:01,98,10,,,,3035.45,0
16966030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16966040,27:01:00,27:01:00,735,1,,,1,0,
16966040,27:01:43,27:01:43,736,2,,,,112.15,0
16966040,27:02:21,27:02:21,737,3,,,,330.84,0
16966040,27:03:11,27:03:11,738,4,,,,553.41,0
16966040,27:04:54,27:04:54,739,5,,,,955.57,0
16966040,27:05:14,27:05:14,732,6,,,,1043.92,0
16966040,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966040,27:07:00,27:07:00,734,8,,,,1661.73,
16966040,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966040,27:09:01,27:09:01,98,10,,,,3035.45,0
16966040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16966050,27:01:00,27:01:00,735,1,,,1,0,
16966050,27:01:43,27:01:43,736,2,,,,112.15,0
16966050,27:02:21,27:02:21,737,3,,,,330.84,0
16966050,27:03:11,27:03:11,738,4,,,,553.41,0
16966050,27:04:54,27:04:54,739,5,,,,955.57,0
16966050,27:05:14,27:05:14,732,6,,,,1043.92,0
16966050,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966050,27:07:00,27:07:00,734,8,,,,1661.73,
16966050,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966050,27:09:01,27:09:01,98,10,,,,3035.45,0
16966050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16966060,27:01:00,27:01:00,735,1,,,1,0,
16966060,27:01:43,27:01:43,736,2,,,,112.15,0
16966060,27:02:21,27:02:21,737,3,,,,330.84,0
16966060,27:03:11,27:03:11,738,4,,,,553.41,0
16966060,27:04:54,27:04:54,739,5,,,,955.57,0
16966060,27:05:14,27:05:14,732,6,,,,1043.92,0
16966060,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966060,27:07:00,27:07:00,734,8,,,,1661.73,
16966060,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966060,27:09:01,27:09:01,98,10,,,,3035.45,0
16966060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16966100,27:01:00,27:01:00,735,1,,,1,0,
16966100,27:01:43,27:01:43,736,2,,,,112.15,0
16966100,27:02:21,27:02:21,737,3,,,,330.84,0
16966100,27:03:11,27:03:11,738,4,,,,553.41,0
16966100,27:04:54,27:04:54,739,5,,,,955.57,0
16966100,27:05:14,27:05:14,732,6,,,,1043.92,0
16966100,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966100,27:07:00,27:07:00,734,8,,,,1661.73,
16966100,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966100,27:09:01,27:09:01,98,10,,,,3035.45,0
16966100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16966110,27:01:00,27:01:00,735,1,,,1,0,
16966110,27:01:43,27:01:43,736,2,,,,112.15,0
16966110,27:02:21,27:02:21,737,3,,,,330.84,0
16966110,27:03:11,27:03:11,738,4,,,,553.41,0
16966110,27:04:54,27:04:54,739,5,,,,955.57,0
16966110,27:05:14,27:05:14,732,6,,,,1043.92,0
16966110,27:05:46,27:05:46,7078,7,,,,1256.09,0
16966110,27:07:00,27:07:00,734,8,,,,1661.73,
16966110,27:08:21,27:08:21,9718,9,,,,2508.68,0
16966110,27:09:01,27:09:01,98,10,,,,3035.45,0
16966110,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16966110,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16966110,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16966110,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16966110,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16966110,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16966110,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17623010,24:40:00,24:40:00,735,1,,,1,0,
17623010,24:40:36,24:40:36,736,2,,,,112.15,0
17623010,24:41:07,24:41:07,737,3,,,,330.84,0
17623010,24:41:49,24:41:49,738,4,,,,553.41,0
17623010,24:43:15,24:43:15,739,5,,,,955.57,0
17623010,24:43:32,24:43:32,732,6,,,,1043.92,0
17623010,24:43:58,24:43:58,7078,7,,,,1256.09,0
17623010,24:45:00,24:45:00,734,8,,,,1661.73,
17623010,24:47:15,24:47:15,9718,9,,,,2508.68,0
17623010,24:48:22,24:48:22,98,10,,,,3035.45,0
17623010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
17623010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
17623010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
17623010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
17623010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
17623010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
17623010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
17623080,24:40:00,24:40:00,735,1,,,1,0,
17623080,24:40:36,24:40:36,736,2,,,,112.15,0
17623080,24:41:07,24:41:07,737,3,,,,330.84,0
17623080,24:41:49,24:41:49,738,4,,,,553.41,0
17623080,24:43:15,24:43:15,739,5,,,,955.57,0
17623080,24:43:32,24:43:32,732,6,,,,1043.92,0
17623080,24:43:58,24:43:58,7078,7,,,,1256.09,0
17623080,24:45:00,24:45:00,734,8,,,,1661.73,
17623080,24:47:15,24:47:15,9718,9,,,,2508.68,0
17623080,24:48:22,24:48:22,98,10,,,,3035.45,0
17623080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
17623080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
17623080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
17623080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
17623080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
17623080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
17623080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
18433090,24:59:00,24:59:00,735,1,,,1,0,
18433090,24:59:36,24:59:36,736,2,,,,112.15,0
18433090,25:00:07,25:00:07,737,3,,,,330.84,0
18433090,25:00:49,25:00:49,738,4,,,,553.41,0
18433090,25:02:15,25:02:15,739,5,,,,955.57,0
18433090,25:02:32,25:02:32,732,6,,,,1043.92,0
18433090,25:02:58,25:02:58,7078,7,,,,1256.09,0
18433090,25:04:00,25:04:00,734,8,,,,1661.73,
18433090,25:06:15,25:06:15,9718,9,,,,2508.68,0
18433090,25:07:22,25:07:22,98,10,,,,3035.45,0
18433090,25:09:00,25:09:00,9951,11,N Rideau,,,3705.03,
18433090,25:10:33,25:10:33,7581,12,N Rideau,,,4501.39,0
18433090,25:18:21,25:18:21,8977,13,N Rideau,,,7644.75,0
18433090,25:18:48,25:18:48,10736,14,N Rideau,,,7844.86,0
18433090,25:19:19,25:19:19,2654,15,N Rideau,,,8048.2,0
18433090,25:20:23,25:20:23,9450,16,N Rideau,,,8435.29,0
18433090,25:22:00,25:22:00,9833,17,N Rideau,1,,9359.4,
18861010,07:10:00,07:10:00,735,1,,,1,0,
18861010,07:10:36,07:10:36,736,2,,,,112.15,0
18861010,07:11:07,07:11:07,737,3,,,,330.84,0
18861010,07:11:49,07:11:49,738,4,,,,553.41,0
18861010,07:13:15,07:13:15,739,5,,,,955.57,0
18861010,07:13:32,07:13:32,732,6,,,,1043.92,0
18861010,07:13:58,07:13:58,7078,7,,,,1256.09,0
18861010,07:15:00,07:15:00,734,8,,,,1661.73,
18861010,07:17:15,07:17:15,9718,9,,,,2508.68,0
18861010,07:18:22,07:18:22,98,10,,,,3035.45,0
18861010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
18861010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
18861010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
18861010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
18861010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
18861010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
18861010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
18861080,07:10:00,07:10:00,735,1,,,1,0,
18861080,07:10:36,07:10:36,736,2,,,,112.15,0
18861080,07:11:07,07:11:07,737,3,,,,330.84,0
18861080,07:11:49,07:11:49,738,4,,,,553.41,0
18861080,07:13:15,07:13:15,739,5,,,,955.57,0
18861080,07:13:32,07:13:32,732,6,,,,1043.92,0
18861080,07:13:58,07:13:58,7078,7,,,,1256.09,0
18861080,07:15:00,07:15:00,734,8,,,,1661.73,
18861080,07:17:15,07:17:15,9718,9,,,,2508.68,0
18861080,07:18:22,07:18:22,98,10,,,,3035.45,0
18861080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
18861080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
18861080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
18861080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
18861080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
18861080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
18861080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
19245010,26:10:00,26:10:00,735,1,,,1,0,
19245010,26:10:36,26:10:36,736,2,,,,112.15,0
19245010,26:11:07,26:11:07,737,3,,,,330.84,0
19245010,26:11:49,26:11:49,738,4,,,,553.41,0
19245010,26:13:15,26:13:15,739,5,,,,955.57,0
19245010,26:13:32,26:13:32,732,6,,,,1043.92,0
19245010,26:13:58,26:13:58,7078,7,,,,1256.09,0
19245010,26:15:00,26:15:00,734,8,,,,1661.73,
19245010,26:17:15,26:17:15,9718,9,,,,2508.68,0
19245010,26:18:22,26:18:22,98,10,,,,3035.45,0
19245010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
19245010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
19245010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
19245010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
19245010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
19245010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
19245010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
19245080,26:10:00,26:10:00,735,1,,,1,0,
19245080,26:10:36,26:10:36,736,2,,,,112.15,0
19245080,26:11:07,26:11:07,737,3,,,,330.84,0
19245080,26:11:49,26:11:49,738,4,,,,553.41,0
19245080,26:13:15,26:13:15,739,5,,,,955.57,0
19245080,26:13:32,26:13:32,732,6,,,,1043.92,0
19245080,26:13:58,26:13:58,7078,7,,,,1256.09,0
19245080,26:15:00,26:15:00,734,8,,,,1661.73,
19245080,26:17:15,26:17:15,9718,9,,,,2508.68,0
19245080,26:18:22,26:18:22,98,10,,,,3035.45,0
19245080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
19245080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
19245080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
19245080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
19245080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
19245080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
19245080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
19408090,25:59:00,25:59:00,735,1,,,1,0,
19408090,25:59:36,25:59:36,736,2,,,,112.15,0
19408090,26:00:07,26:00:07,737,3,,,,330.84,0
19408090,26:00:49,26:00:49,738,4,,,,553.41,0
19408090,26:02:15,26:02:15,739,5,,,,955.57,0
19408090,26:02:32,26:02:32,732,6,,,,1043.92,0
19408090,26:02:58,26:02:58,7078,7,,,,1256.09,0
19408090,26:04:00,26:04:00,734,8,,,,1661.73,
19408090,26:06:15,26:06:15,9718,9,,,,2508.68,0
19408090,26:07:22,26:07:22,98,10,,,,3035.45,0
19408090,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
19408090,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
19408090,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
19408090,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
19408090,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
19408090,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
19408090,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
20295090,04:59:00,04:59:00,735,1,,,1,0,
20295090,04:59:36,04:59:36,736,2,,,,112.15,0
20295090,05:00:07,05:00:07,737,3,,,,330.84,0
20295090,05:00:49,05:00:49,738,4,,,,553.41,0
20295090,05:02:15,05:02:15,739,5,,,,955.57,0
20295090,05:02:32,05:02:32,732,6,,,,1043.92,0
20295090,05:02:58,05:02:58,7078,7,,,,1256.09,0
20295090,05:04:00,05:04:00,734,8,,,,1661.73,
20295090,05:06:15,05:06:15,9718,9,,,,2508.68,0
20295090,05:07:22,05:07:22,98,10,,,,3035.45,0
20295090,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
20295090,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
20295090,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
20295090,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
20295090,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
20295090,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
20295090,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
20903070,04:59:00,04:59:00,735,1,,,1,0,
20903070,04:59:36,04:59:36,736,2,,,,112.15,0
20903070,05:00:07,05:00:07,737,3,,,,330.84,0
20903070,05:00:49,05:00:49,738,4,,,,553.41,0
20903070,05:02:15,05:02:15,739,5,,,,955.57,0
20903070,05:02:32,05:02:32,732,6,,,,1043.92,0
20903070,05:02:58,05:02:58,7078,7,,,,1256.09,0
20903070,05:04:00,05:04:00,734,8,,,,1661.73,
20903070,05:06:15,05:06:15,9718,9,,,,2508.68,0
20903070,05:07:22,05:07:22,98,10,,,,3035.45,0
20903070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
20903070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
20903070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
20903070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
20903070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
20903070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
20903070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
21082090,05:29:00,05:29:00,735,1,,,1,0,
21082090,05:29:36,05:29:36,736,2,,,,112.15,0
21082090,05:30:07,05:30:07,737,3,,,,330.84,0
21082090,05:30:49,05:30:49,738,4,,,,553.41,0
21082090,05:32:15,05:32:15,739,5,,,,955.57,0
21082090,05:32:32,05:32:32,732,6,,,,1043.92,0
21082090,05:32:58,05:32:58,7078,7,,,,1256.09,0
21082090,05:34:00,05:34:00,734,8,,,,1661.73,
21082090,05:36:15,05:36:15,9718,9,,,,2508.68,0
21082090,05:37:22,05:37:22,98,10,,,,3035.45,0
21082090,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
21082090,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
21082090,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
21082090,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
21082090,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
21082090,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
21082090,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
21199020,25:05:00,25:05:00,735,1,,,1,0,
21199020,25:05:43,25:05:43,736,2,,,,112.15,0
21199020,25:06:21,25:06:21,737,3,,,,330.84,0
21199020,25:07:11,25:07:11,738,4,,,,553.41,0
21199020,25:08:54,25:08:54,739,5,,,,955.57,0
21199020,25:09:14,25:09:14,732,6,,,,1043.92,0
21199020,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199020,25:11:00,25:11:00,734,8,,,,1661.73,
21199020,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199020,25:13:01,25:13:01,98,10,,,,3035.45,0
21199020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21199030,25:05:00,25:05:00,735,1,,,1,0,
21199030,25:05:43,25:05:43,736,2,,,,112.15,0
21199030,25:06:21,25:06:21,737,3,,,,330.84,0
21199030,25:07:11,25:07:11,738,4,,,,553.41,0
21199030,25:08:54,25:08:54,739,5,,,,955.57,0
21199030,25:09:14,25:09:14,732,6,,,,1043.92,0
21199030,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199030,25:11:00,25:11:00,734,8,,,,1661.73,
21199030,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199030,25:13:01,25:13:01,98,10,,,,3035.45,0
21199030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21199040,25:05:00,25:05:00,735,1,,,1,0,
21199040,25:05:43,25:05:43,736,2,,,,112.15,0
21199040,25:06:21,25:06:21,737,3,,,,330.84,0
21199040,25:07:11,25:07:11,738,4,,,,553.41,0
21199040,25:08:54,25:08:54,739,5,,,,955.57,0
21199040,25:09:14,25:09:14,732,6,,,,1043.92,0
21199040,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199040,25:11:00,25:11:00,734,8,,,,1661.73,
21199040,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199040,25:13:01,25:13:01,98,10,,,,3035.45,0
21199040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21199050,25:05:00,25:05:00,735,1,,,1,0,
21199050,25:05:43,25:05:43,736,2,,,,112.15,0
21199050,25:06:21,25:06:21,737,3,,,,330.84,0
21199050,25:07:11,25:07:11,738,4,,,,553.41,0
21199050,25:08:54,25:08:54,739,5,,,,955.57,0
21199050,25:09:14,25:09:14,732,6,,,,1043.92,0
21199050,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199050,25:11:00,25:11:00,734,8,,,,1661.73,
21199050,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199050,25:13:01,25:13:01,98,10,,,,3035.45,0
21199050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21199060,25:05:00,25:05:00,735,1,,,1,0,
21199060,25:05:43,25:05:43,736,2,,,,112.15,0
21199060,25:06:21,25:06:21,737,3,,,,330.84,0
21199060,25:07:11,25:07:11,738,4,,,,553.41,0
21199060,25:08:54,25:08:54,739,5,,,,955.57,0
21199060,25:09:14,25:09:14,732,6,,,,1043.92,0
21199060,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199060,25:11:00,25:11:00,734,8,,,,1661.73,
21199060,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199060,25:13:01,25:13:01,98,10,,,,3035.45,0
21199060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21199100,25:05:00,25:05:00,735,1,,,1,0,
21199100,25:05:43,25:05:43,736,2,,,,112.15,0
21199100,25:06:21,25:06:21,737,3,,,,330.84,0
21199100,25:07:11,25:07:11,738,4,,,,553.41,0
21199100,25:08:54,25:08:54,739,5,,,,955.57,0
21199100,25:09:14,25:09:14,732,6,,,,1043.92,0
21199100,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199100,25:11:00,25:11:00,734,8,,,,1661.73,
21199100,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199100,25:13:01,25:13:01,98,10,,,,3035.45,0
21199100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21199110,25:05:00,25:05:00,735,1,,,1,0,
21199110,25:05:43,25:05:43,736,2,,,,112.15,0
21199110,25:06:21,25:06:21,737,3,,,,330.84,0
21199110,25:07:11,25:07:11,738,4,,,,553.41,0
21199110,25:08:54,25:08:54,739,5,,,,955.57,0
21199110,25:09:14,25:09:14,732,6,,,,1043.92,0
21199110,25:09:46,25:09:46,7078,7,,,,1256.09,0
21199110,25:11:00,25:11:00,734,8,,,,1661.73,
21199110,25:12:21,25:12:21,9718,9,,,,2508.68,0
21199110,25:13:01,25:13:01,98,10,,,,3035.45,0
21199110,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21199110,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21199110,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21199110,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21199110,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21199110,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21199110,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21463070,25:59:00,25:59:00,735,1,,,1,0,
21463070,25:59:36,25:59:36,736,2,,,,112.15,0
21463070,26:00:07,26:00:07,737,3,,,,330.84,0
21463070,26:00:49,26:00:49,738,4,,,,553.41,0
21463070,26:02:15,26:02:15,739,5,,,,955.57,0
21463070,26:02:32,26:02:32,732,6,,,,1043.92,0
21463070,26:02:58,26:02:58,7078,7,,,,1256.09,0
21463070,26:04:00,26:04:00,734,8,,,,1661.73,
21463070,26:06:15,26:06:15,9718,9,,,,2508.68,0
21463070,26:07:22,26:07:22,98,10,,,,3035.45,0
21463070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
21463070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
21463070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
21463070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
21463070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
21463070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
21463070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
21470010,07:40:00,07:40:00,735,1,,,1,0,
21470010,07:40:36,07:40:36,736,2,,,,112.15,0
21470010,07:41:07,07:41:07,737,3,,,,330.84,0
21470010,07:41:49,07:41:49,738,4,,,,553.41,0
21470010,07:43:15,07:43:15,739,5,,,,955.57,0
21470010,07:43:32,07:43:32,732,6,,,,1043.92,0
21470010,07:43:58,07:43:58,7078,7,,,,1256.09,0
21470010,07:45:00,07:45:00,734,8,,,,1661.73,
21470010,07:47:15,07:47:15,9718,9,,,,2508.68,0
21470010,07:48:22,07:48:22,98,10,,,,3035.45,0
21470010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
21470010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
21470010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
21470010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
21470010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
21470010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
21470010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
21470080,07:40:00,07:40:00,735,1,,,1,0,
21470080,07:40:36,07:40:36,736,2,,,,112.15,0
21470080,07:41:07,07:41:07,737,3,,,,330.84,0
21470080,07:41:49,07:41:49,738,4,,,,553.41,0
21470080,07:43:15,07:43:15,739,5,,,,955.57,0
21470080,07:43:32,07:43:32,732,6,,,,1043.92,0
21470080,07:43:58,07:43:58,7078,7,,,,1256.09,0
21470080,07:45:00,07:45:00,734,8,,,,1661.73,
21470080,07:47:15,07:47:15,9718,9,,,,2508.68,0
21470080,07:48:22,07:48:22,98,10,,,,3035.45,0
21470080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
21470080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
21470080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
21470080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
21470080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
21470080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
21470080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3458090,26:59:00,26:59:00,735,1,,,1,0,
3458090,26:59:36,26:59:36,736,2,,,,112.15,0
3458090,27:00:07,27:00:07,737,3,,,,330.84,0
3458090,27:00:49,27:00:49,738,4,,,,553.41,0
3458090,27:02:15,27:02:15,739,5,,,,955.57,0
3458090,27:02:32,27:02:32,732,6,,,,1043.92,0
3458090,27:02:58,27:02:58,7078,7,,,,1256.09,0
3458090,27:04:00,27:04:00,734,8,,,,1661.73,
3458090,27:06:15,27:06:15,9718,9,,,,2508.68,0
3458090,27:07:22,27:07:22,98,10,,,,3035.45,0
3458090,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
3458090,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
3458090,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
3458090,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
3458090,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
3458090,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
3458090,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
366010,06:10:00,06:10:00,735,1,,,1,0,
366010,06:10:36,06:10:36,736,2,,,,112.15,0
366010,06:11:07,06:11:07,737,3,,,,330.84,0
366010,06:11:49,06:11:49,738,4,,,,553.41,0
366010,06:13:15,06:13:15,739,5,,,,955.57,0
366010,06:13:32,06:13:32,732,6,,,,1043.92,0
366010,06:13:58,06:13:58,7078,7,,,,1256.09,0
366010,06:15:00,06:15:00,734,8,,,,1661.73,
366010,06:17:15,06:17:15,9718,9,,,,2508.68,0
366010,06:18:22,06:18:22,98,10,,,,3035.45,0
366010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
366010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
366010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
366010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
366010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
366010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
366010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
366080,06:10:00,06:10:00,735,1,,,1,0,
366080,06:10:36,06:10:36,736,2,,,,112.15,0
366080,06:11:07,06:11:07,737,3,,,,330.84,0
366080,06:11:49,06:11:49,738,4,,,,553.41,0
366080,06:13:15,06:13:15,739,5,,,,955.57,0
366080,06:13:32,06:13:32,732,6,,,,1043.92,0
366080,06:13:58,06:13:58,7078,7,,,,1256.09,0
366080,06:15:00,06:15:00,734,8,,,,1661.73,
366080,06:17:15,06:17:15,9718,9,,,,2508.68,0
366080,06:18:22,06:18:22,98,10,,,,3035.45,0
366080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
366080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
366080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
366080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
366080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
366080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
366080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
5389010,23:10:00,23:10:00,735,1,,,1,0,
5389010,23:10:36,23:10:36,736,2,,,,112.15,0
5389010,23:11:07,23:11:07,737,3,,,,330.84,0
5389010,23:11:49,23:11:49,738,4,,,,553.41,0
5389010,23:13:15,23:13:15,739,5,,,,955.57,0
5389010,23:13:32,23:13:32,732,6,,,,1043.92,0
5389010,23:13:58,23:13:58,7078,7,,,,1256.09,0
5389010,23:15:00,23:15:00,734,8,,,,1661.73,
5389010,23:17:15,23:17:15,9718,9,,,,2508.68,0
5389010,23:18:22,23:18:22,98,10,,,,3035.45,0
5389010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
5389010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
5389010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
5389010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
5389010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
5389010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
5389010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
5389080,23:10:00,23:10:00,735,1,,,1,0,
5389080,23:10:36,23:10:36,736,2,,,,112.15,0
5389080,23:11:07,23:11:07,737,3,,,,330.84,0
5389080,23:11:49,23:11:49,738,4,,,,553.41,0
5389080,23:13:15,23:13:15,739,5,,,,955.57,0
5389080,23:13:32,23:13:32,732,6,,,,1043.92,0
5389080,23:13:58,23:13:58,7078,7,,,,1256.09,0
5389080,23:15:00,23:15:00,734,8,,,,1661.73,
5389080,23:17:15,23:17:15,9718,9,,,,2508.68,0
5389080,23:18:22,23:18:22,98,10,,,,3035.45,0
5389080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
5389080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
5389080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
5389080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
5389080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
5389080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
5389080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
5688010,24:10:00,24:10:00,735,1,,,1,0,
5688010,24:10:36,24:10:36,736,2,,,,112.15,0
5688010,24:11:07,24:11:07,737,3,,,,330.84,0
5688010,24:11:49,24:11:49,738,4,,,,553.41,0
5688010,24:13:15,24:13:15,739,5,,,,955.57,0
5688010,24:13:32,24:13:32,732,6,,,,1043.92,0
5688010,24:13:58,24:13:58,7078,7,,,,1256.09,0
5688010,24:15:00,24:15:00,734,8,,,,1661.73,
5688010,24:17:15,24:17:15,9718,9,,,,2508.68,0
5688010,24:18:22,24:18:22,98,10,,,,3035.45,0
5688010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
5688010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
5688010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
5688010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
5688010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
5688010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
5688010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
5688080,24:10:00,24:10:00,735,1,,,1,0,
5688080,24:10:36,24:10:36,736,2,,,,112.15,0
5688080,24:11:07,24:11:07,737,3,,,,330.84,0
5688080,24:11:49,24:11:49,738,4,,,,553.41,0
5688080,24:13:15,24:13:15,739,5,,,,955.57,0
5688080,24:13:32,24:13:32,732,6,,,,1043.92,0
5688080,24:13:58,24:13:58,7078,7,,,,1256.09,0
5688080,24:15:00,24:15:00,734,8,,,,1661.73,
5688080,24:17:15,24:17:15,9718,9,,,,2508.68,0
5688080,24:18:22,24:18:22,98,10,,,,3035.45,0
5688080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
5688080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
5688080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
5688080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
5688080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
5688080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
5688080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
5903090,03:59:00,03:59:00,735,1,,,1,0,
5903090,03:59:36,03:59:36,736,2,,,,112.15,0
5903090,04:00:07,04:00:07,737,3,,,,330.84,0
5903090,04:00:49,04:00:49,738,4,,,,553.41,0
5903090,04:02:15,04:02:15,739,5,,,,955.57,0
5903090,04:02:32,04:02:32,732,6,,,,1043.92,0
5903090,04:02:58,04:02:58,7078,7,,,,1256.09,0
5903090,04:04:00,04:04:00,734,8,,,,1661.73,
5903090,04:06:15,04:06:15,9718,9,,,,2508.68,0
5903090,04:07:22,04:07:22,98,10,,,,3035.45,0
5903090,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5903090,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5903090,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5903090,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5903090,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5903090,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5903090,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
6644010,27:10:00,27:10:00,735,1,,,1,0,
6644010,27:10:36,27:10:36,736,2,,,,112.15,0
6644010,27:11:07,27:11:07,737,3,,,,330.84,0
6644010,27:11:49,27:11:49,738,4,,,,553.41,0
6644010,27:13:15,27:13:15,739,5,,,,955.57,0
6644010,27:13:32,27:13:32,732,6,,,,1043.92,0
6644010,27:13:58,27:13:58,7078,7,,,,1256.09,0
6644010,27:15:00,27:15:00,734,8,,,,1661.73,
6644010,27:17:15,27:17:15,9718,9,,,,2508.68,0
6644010,27:18:22,27:18:22,98,10,,,,3035.45,0
6644010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
6644010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
6644010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
6644010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
6644010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
6644010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
6644010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
6644080,27:10:00,27:10:00,735,1,,,1,0,
6644080,27:10:36,27:10:36,736,2,,,,112.15,0
6644080,27:11:07,27:11:07,737,3,,,,330.84,0
6644080,27:11:49,27:11:49,738,4,,,,553.41,0
6644080,27:13:15,27:13:15,739,5,,,,955.57,0
6644080,27:13:32,27:13:32,732,6,,,,1043.92,0
6644080,27:13:58,27:13:58,7078,7,,,,1256.09,0
6644080,27:15:00,27:15:00,734,8,,,,1661.73,
6644080,27:17:15,27:17:15,9718,9,,,,2508.68,0
6644080,27:18:22,27:18:22,98,10,,,,3035.45,0
6644080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
6644080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
6644080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
6644080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
6644080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
6644080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
6644080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
8011010,05:10:00,05:10:00,735,1,,,1,0,
8011010,05:10:36,05:10:36,736,2,,,,112.15,0
8011010,05:11:07,05:11:07,737,3,,,,330.84,0
8011010,05:11:49,05:11:49,738,4,,,,553.41,0
8011010,05:13:15,05:13:15,739,5,,,,955.57,0
8011010,05:13:32,05:13:32,732,6,,,,1043.92,0
8011010,05:13:58,05:13:58,7078,7,,,,1256.09,0
8011010,05:15:00,05:15:00,734,8,,,,1661.73,
8011010,05:17:15,05:17:15,9718,9,,,,2508.68,0
8011010,05:18:22,05:18:22,98,10,,,,3035.45,0
8011010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
8011010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
8011010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
8011010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
8011010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
8011010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
8011010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
8011080,05:10:00,05:10:00,735,1,,,1,0,
8011080,05:10:36,05:10:36,736,2,,,,112.15,0
8011080,05:11:07,05:11:07,737,3,,,,330.84,0
8011080,05:11:49,05:11:49,738,4,,,,553.41,0
8011080,05:13:15,05:13:15,739,5,,,,955.57,0
8011080,05:13:32,05:13:32,732,6,,,,1043.92,0
8011080,05:13:58,05:13:58,7078,7,,,,1256.09,0
8011080,05:15:00,05:15:00,734,8,,,,1661.73,
8011080,05:17:15,05:17:15,9718,9,,,,2508.68,0
8011080,05:18:22,05:18:22,98,10,,,,3035.45,0
8011080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
8011080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
8011080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
8011080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
8011080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
8011080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
8011080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
9654010,25:10:00,25:10:00,735,1,,,1,0,
9654010,25:10:36,25:10:36,736,2,,,,112.15,0
9654010,25:11:07,25:11:07,737,3,,,,330.84,0
9654010,25:11:49,25:11:49,738,4,,,,553.41,0
9654010,25:13:15,25:13:15,739,5,,,,955.57,0
9654010,25:13:32,25:13:32,732,6,,,,1043.92,0
9654010,25:13:58,25:13:58,7078,7,,,,1256.09,0
9654010,25:15:00,25:15:00,734,8,,,,1661.73,
9654010,25:17:15,25:17:15,9718,9,,,,2508.68,0
9654010,25:18:22,25:18:22,98,10,,,,3035.45,0
9654010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
9654010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
9654010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
9654010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
9654010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
9654010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
9654010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
9654080,25:10:00,25:10:00,735,1,,,1,0,
9654080,25:10:36,25:10:36,736,2,,,,112.15,0
9654080,25:11:07,25:11:07,737,3,,,,330.84,0
9654080,25:11:49,25:11:49,738,4,,,,553.41,0
9654080,25:13:15,25:13:15,739,5,,,,955.57,0
9654080,25:13:32,25:13:32,732,6,,,,1043.92,0
9654080,25:13:58,25:13:58,7078,7,,,,1256.09,0
9654080,25:15:00,25:15:00,734,8,,,,1661.73,
9654080,25:17:15,25:17:15,9718,9,,,,2508.68,0
9654080,25:18:22,25:18:22,98,10,,,,3035.45,0
9654080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
9654080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
9654080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
9654080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
9654080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
9654080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
9654080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
10516070,15:02:00,15:02:00,9953,1,,,1,0,
10516070,15:03:15,15:03:15,725,2,,,,956.04,0
10516070,15:04:15,15:04:15,102,3,,,,1564.1,0
10516070,15:05:06,15:05:06,103,4,,,,2122.83,0
10516070,15:05:41,15:05:41,104,5,,,,2604.88,0
10516070,15:07:00,15:07:00,9490,6,,,,3632.53,
10516070,15:07:56,15:07:56,8418,7,,,,4104.32,0
10516070,15:09:03,15:09:03,795,8,,,,4548.58,0
10516070,15:10:20,15:10:20,10750,9,,,,5012.94,0
10516070,15:11:10,15:11:10,1074,10,,,,5372.29,0
10516070,15:11:36,15:11:36,1075,11,,,,5630.99,0
10516070,15:13:05,15:13:05,1076,12,,,,6430.73,0
10516070,15:13:38,15:13:38,1077,13,,,,6735.18,0
10516070,15:14:44,15:14:44,1078,14,,,,7286.57,0
10516070,15:15:33,15:15:33,1079,15,,,,7656.2,0
10516070,15:16:08,15:16:08,1080,16,,,,7946.43,0
10516070,15:16:43,15:16:43,1081,17,,,,8242.27,0
10516070,15:17:20,15:17:20,1082,18,,,,8559.28,0
10516070,15:18:00,15:18:00,1083,19,,,,8948.7,
10516070,15:18:58,15:18:58,1084,20,,,,9175.08,0
10516070,15:20:15,15:20:15,7243,21,,,,9501.34,0
10516070,15:21:09,15:21:09,1086,22,,,,9778.22,0
10516070,15:22:00,15:22:00,1087,23,,,,9991.53,0
10516070,15:22:41,15:22:41,1088,24,,,,10199.15,0
10516070,15:23:12,15:23:12,1089,25,,,,10391.37,0
10516070,15:23:55,15:23:55,1090,26,,,,10598.75,0
10516070,15:24:41,15:24:41,1091,27,,,,10823.2,0
10516070,15:26:16,15:26:16,1092,28,,,,11272.33,0
10516070,15:28:03,15:28:03,1093,29,,,,11815.48,0
10516070,15:31:00,15:31:00,9642,30,,1,,12684.46,
11038090,10:01:00,10:01:00,9953,1,,,1,0,
11038090,10:02:15,10:02:15,725,2,,,,956.04,0
11038090,10:03:15,10:03:15,102,3,,,,1564.1,0
11038090,10:04:06,10:04:06,103,4,,,,2122.83,0
11038090,10:04:41,10:04:41,104,5,,,,2604.88,0
11038090,10:06:00,10:06:00,9490,6,,,,3632.53,
11038090,10:06:56,10:06:56,8418,7,,,,4104.32,0
11038090,10:08:03,10:08:03,795,8,,,,4548.58,0
11038090,10:09:20,10:09:20,10750,9,,,,5012.94,0
11038090,10:10:10,10:10:10,1074,10,,,,5372.29,0
11038090,10:10:36,10:10:36,1075,11,,,,5630.99,0
11038090,10:12:05,10:12:05,1076,12,,,,6430.73,0
11038090,10:12:38,10:12:38,1077,13,,,,6735.18,0
11038090,10:13:44,10:13:44,1078,14,,,,7286.57,0
11038090,10:14:33,10:14:33,1079,15,,,,7656.2,0
11038090,10:15:08,10:15:08,1080,16,,,,7946.43,0
11038090,10:15:43,10:15:43,1081,17,,,,8242.27,0
11038090,10:16:20,10:16:20,1082,18,,,,8559.28,0
11038090,10:17:00,10:17:00,1083,19,,,,8948.7,
11038090,10:17:58,10:17:58,1084,20,,,,9175.08,0
11038090,10:19:15,10:19:15,7243,21,,,,9501.34,0
11038090,10:20:09,10:20:09,1086,22,,,,9778.22,0
11038090,10:21:00,10:21:00,1087,23,,,,9991.53,0
11038090,10:21:41,10:21:41,1088,24,,,,10199.15,0
11038090,10:22:12,10:22:12,1089,25,,,,10391.37,0
11038090,10:22:55,10:22:55,1090,26,,,,10598.75,0
11038090,10:23:41,10:23:41,1091,27,,,,10823.2,0
11038090,10:25:16,10:25:16,1092,28,,,,11272.33,0
11038090,10:27:03,10:27:03,1093,29,,,,11815.48,0
11038090,10:30:00,10:30:00,9642,30,,1,,12684.46,
11540070,14:32:00,14:32:00,9953,1,,,1,0,
11540070,14:33:15,14:33:15,725,2,,,,956.04,0
11540070,14:34:15,14:34:15,102,3,,,,1564.1,0
11540070,14:35:06,14:35:06,103,4,,,,2122.83,0
11540070,14:35:41,14:35:41,104,5,,,,2604.88,0
11540070,14:37:00,14:37:00,9490,6,,,,3632.53,
11540070,14:37:56,14:37:56,8418,7,,,,4104.32,0
11540070,14:39:03,14:39:03,795,8,,,,4548.58,0
11540070,14:40:20,14:40:20,10750,9,,,,5012.94,0
11540070,14:41:10,14:41:10,1074,10,,,,5372.29,0
11540070,14:41:36,14:41:36,1075,11,,,,5630.99,0
11540070,14:43:05,14:43:05,1076,12,,,,6430.73,0
11540070,14:43:38,14:43:38,1077,13,,,,6735.18,0
11540070,14:44:44,14:44:44,1078,14,,,,7286.57,0
11540070,14:45:33,14:45:33,1079,15,,,,7656.2,0
11540070,14:46:08,14:46:08,1080,16,,,,7946.43,0
11540070,14:46:43,14:46:43,1081,17,,,,8242.27,0
11540070,14:47:20,14:47:20,1082,18,,,,8559.28,0
11540070,14:48:00,14:48:00,1083,19,,,,8948.7,
11540070,14:48:58,14:48:58,1084,20,,,,9175.08,0
11540070,14:50:15,14:50:15,7243,21,,,,9501.34,0
11540070,14:51:09,14:51:09,1086,22,,,,9778.22,0
11540070,14:52:00,14:52:00,1087,23,,,,9991.53,0
11540070,14:52:41,14:52:41,1088,24,,,,10199.15,0
11540070,14:53:12,14:53:12,1089,25,,,,10391.37,0
11540070,14:53:55,14:53:55,1090,26,,,,10598.75,0
11540070,14:54:41,14:54:41,1091,27,,,,10823.2,0
11540070,14:56:16,14:56:16,1092,28,,,,11272.33,0
11540070,14:58:03,14:58:03,1093,29,,,,11815.48,0
11540070,15:01:00,15:01:00,9642,30,,1,,12684.46,
11579020,14:01:00,14:01:00,9953,1,,,1,0,
11579020,14:03:02,14:03:02,725,2,,,,951.71,0
11579020,14:04:18,14:04:18,102,3,,,,1566.83,0
11579020,14:05:37,14:05:37,103,4,,,,2122.22,0
11579020,14:06:40,14:06:40,104,5,,,,2599.44,0
11579020,14:09:00,14:09:00,9490,6,,,,3632.14,
11579020,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579020,14:11:16,14:11:16,795,8,,,,4540.78,0
11579020,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579020,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579020,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579020,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579020,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579020,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579020,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579020,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579020,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579020,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579020,14:23:00,14:23:00,1083,19,,,,8940.95,
11579020,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579020,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579020,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579020,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579020,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579020,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579020,14:30:15,14:30:15,1090,26,,,,10591,0
11579020,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579020,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579020,14:35:00,14:35:00,1093,29,,,,11790.34,
11579020,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579020,14:39:00,14:39:00,9642,31,,1,,12704.05,
11579030,14:01:00,14:01:00,9953,1,,,1,0,
11579030,14:03:02,14:03:02,725,2,,,,951.71,0
11579030,14:04:18,14:04:18,102,3,,,,1566.83,0
11579030,14:05:37,14:05:37,103,4,,,,2122.22,0
11579030,14:06:40,14:06:40,104,5,,,,2599.44,0
11579030,14:09:00,14:09:00,9490,6,,,,3632.14,
11579030,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579030,14:11:16,14:11:16,795,8,,,,4540.78,0
11579030,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579030,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579030,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579030,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579030,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579030,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579030,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579030,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579030,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579030,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579030,14:23:00,14:23:00,1083,19,,,,8940.95,
11579030,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579030,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579030,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579030,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579030,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579030,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579030,14:30:15,14:30:15,1090,26,,,,10591,0
11579030,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579030,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579030,14:35:00,14:35:00,1093,29,,,,11790.34,
11579030,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579030,14:39:00,14:39:00,9642,31,,1,,12704.05,
11579040,14:01:00,14:01:00,9953,1,,,1,0,
11579040,14:03:02,14:03:02,725,2,,,,951.71,0
11579040,14:04:18,14:04:18,102,3,,,,1566.83,0
11579040,14:05:37,14:05:37,103,4,,,,2122.22,0
11579040,14:06:40,14:06:40,104,5,,,,2599.44,0
11579040,14:09:00,14:09:00,9490,6,,,,3632.14,
11579040,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579040,14:11:16,14:11:16,795,8,,,,4540.78,0
11579040,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579040,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579040,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579040,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579040,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579040,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579040,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579040,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579040,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579040,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579040,14:23:00,14:23:00,1083,19,,,,8940.95,
11579040,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579040,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579040,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579040,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579040,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579040,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579040,14:30:15,14:30:15,1090,26,,,,10591,0
11579040,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579040,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579040,14:35:00,14:35:00,1093,29,,,,11790.34,
11579040,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579040,14:39:00,14:39:00,9642,31,,1,,12704.05,
11579050,14:01:00,14:01:00,9953,1,,,1,0,
11579050,14:03:02,14:03:02,725,2,,,,951.71,0
11579050,14:04:18,14:04:18,102,3,,,,1566.83,0
11579050,14:05:37,14:05:37,103,4,,,,2122.22,0
11579050,14:06:40,14:06:40,104,5,,,,2599.44,0
11579050,14:09:00,14:09:00,9490,6,,,,3632.14,
11579050,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579050,14:11:16,14:11:16,795,8,,,,4540.78,0
11579050,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579050,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579050,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579050,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579050,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579050,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579050,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579050,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579050,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579050,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579050,14:23:00,14:23:00,1083,19,,,,8940.95,
11579050,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579050,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579050,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579050,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579050,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579050,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579050,14:30:15,14:30:15,1090,26,,,,10591,0
11579050,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579050,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579050,14:35:00,14:35:00,1093,29,,,,11790.34,
11579050,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579050,14:39:00,14:39:00,9642,31,,1,,12704.05,
11579060,14:01:00,14:01:00,9953,1,,,1,0,
11579060,14:03:02,14:03:02,725,2,,,,951.71,0
11579060,14:04:18,14:04:18,102,3,,,,1566.83,0
11579060,14:05:37,14:05:37,103,4,,,,2122.22,0
11579060,14:06:40,14:06:40,104,5,,,,2599.44,0
11579060,14:09:00,14:09:00,9490,6,,,,3632.14,
11579060,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579060,14:11:16,14:11:16,795,8,,,,4540.78,0
11579060,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579060,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579060,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579060,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579060,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579060,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579060,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579060,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579060,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579060,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579060,14:23:00,14:23:00,1083,19,,,,8940.95,
11579060,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579060,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579060,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579060,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579060,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579060,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579060,14:30:15,14:30:15,1090,26,,,,10591,0
11579060,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579060,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579060,14:35:00,14:35:00,1093,29,,,,11790.34,
11579060,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579060,14:39:00,14:39:00,9642,31,,1,,12704.05,
11579100,14:01:00,14:01:00,9953,1,,,1,0,
11579100,14:03:02,14:03:02,725,2,,,,951.71,0
11579100,14:04:18,14:04:18,102,3,,,,1566.83,0
11579100,14:05:37,14:05:37,103,4,,,,2122.22,0
11579100,14:06:40,14:06:40,104,5,,,,2599.44,0
11579100,14:09:00,14:09:00,9490,6,,,,3632.14,
11579100,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579100,14:11:16,14:11:16,795,8,,,,4540.78,0
11579100,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579100,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579100,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579100,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579100,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579100,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579100,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579100,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579100,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579100,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579100,14:23:00,14:23:00,1083,19,,,,8940.95,
11579100,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579100,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579100,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579100,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579100,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579100,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579100,14:30:15,14:30:15,1090,26,,,,10591,0
11579100,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579100,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579100,14:35:00,14:35:00,1093,29,,,,11790.34,
11579100,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579100,14:39:00,14:39:00,9642,31,,1,,12704.05,
11579110,14:01:00,14:01:00,9953,1,,,1,0,
11579110,14:03:02,14:03:02,725,2,,,,951.71,0
11579110,14:04:18,14:04:18,102,3,,,,1566.83,0
11579110,14:05:37,14:05:37,103,4,,,,2122.22,0
11579110,14:06:40,14:06:40,104,5,,,,2599.44,0
11579110,14:09:00,14:09:00,9490,6,,,,3632.14,
11579110,14:10:08,14:10:08,8418,7,,,,4099.69,0
11579110,14:11:16,14:11:16,795,8,,,,4540.78,0
11579110,14:12:57,14:12:57,10750,9,,,,5005.14,0
11579110,14:14:01,14:14:01,1074,10,,,,5364.54,0
11579110,14:14:35,14:14:35,1075,11,,,,5623.24,0
11579110,14:16:32,14:16:32,1076,12,,,,6422.98,0
11579110,14:17:16,14:17:16,1077,13,,,,6727.43,0
11579110,14:18:42,14:18:42,1078,14,,,,7278.82,0
11579110,14:19:47,14:19:47,1079,15,,,,7648.45,0
11579110,14:20:33,14:20:33,1080,16,,,,7938.68,0
11579110,14:21:19,14:21:19,1081,17,,,,8234.52,0
11579110,14:22:07,14:22:07,1082,18,,,,8551.53,0
11579110,14:23:00,14:23:00,1083,19,,,,8940.95,
11579110,14:24:12,14:24:12,1084,20,,,,9167.33,0
11579110,14:25:45,14:25:45,7243,21,,,,9493.59,0
11579110,14:26:51,14:26:51,1086,22,,,,9770.47,0
11579110,14:27:54,14:27:54,1087,23,,,,9983.78,0
11579110,14:28:44,14:28:44,1088,24,,,,10191.4,0
11579110,14:29:21,14:29:21,1089,25,,,,10383.62,0
11579110,14:30:15,14:30:15,1090,26,,,,10591,0
11579110,14:31:11,14:31:11,1091,27,,,,10815.45,0
11579110,14:33:04,14:33:04,1092,28,,,,11267.44,0
11579110,14:35:00,14:35:00,1093,29,,,,11790.34,
11579110,14:36:09,14:36:09,1094,30,,,,12096.09,0
11579110,14:39:00,14:39:00,9642,31,,1,,12704.05,
11782090,17:02:00,17:02:00,9953,1,,,1,0,
11782090,17:03:15,17:03:15,725,2,,,,956.04,0
11782090,17:04:15,17:04:15,102,3,,,,1564.1,0
11782090,17:05:06,17:05:06,103,4,,,,2122.83,0
11782090,17:05:41,17:05:41,104,5,,,,2604.88,0
11782090,17:07:00,17:07:00,9490,6,,,,3632.53,
11782090,17:07:56,17:07:56,8418,7,,,,4104.32,0
11782090,17:09:03,17:09:03,795,8,,,,4548.58,0
11782090,17:10:20,17:10:20,10750,9,,,,5012.94,0
11782090,17:11:10,17:11:10,1074,10,,,,5372.29,0
11782090,17:11:36,17:11:36,1075,11,,,,5630.99,0
11782090,17:13:05,17:13:05,1076,12,,,,6430.73,0
11782090,17:13:38,17:13:38,1077,13,,,,6735.18,0
11782090,17:14:44,17:14:44,1078,14,,,,7286.57,0
11782090,17:15:33,17:15:33,1079,15,,,,7656.2,0
11782090,17:16:08,17:16:08,1080,16,,,,7946.43,0
11782090,17:16:43,17:16:43,1081,17,,,,8242.27,0
11782090,17:17:20,17:17:20,1082,18,,,,8559.28,0
11782090,17:18:00,17:18:00,1083,19,,,,8948.7,
11782090,17:18:58,17:18:58,1084,20,,,,9175.08,0
11782090,17:20:15,17:20:15,7243,21,,,,9501.34,0
11782090,17:21:09,17:21:09,1086,22,,,,9778.22,0
11782090,17:22:00,17:22:00,1087,23,,,,9991.53,0
11782090,17:22:41,17:22:41,1088,24,,,,10199.15,0
11782090,17:23:12,17:23:12,1089,25,,,,10391.37,0
11782090,17:23:55,17:23:55,1090,26,,,,10598.75,0
11782090,17:24:41,17:24:41,1091,27,,,,10823.2,0
11782090,17:26:16,17:26:16,1092,28,,,,11272.33,0
11782090,17:28:03,17:28:03,1093,29,,,,11815.48,0
11782090,17:31:00,17:31:00,9642,30,,1,,12684.46,
11950070,17:32:00,17:32:00,9953,1,,,1,0,
11950070,17:33:15,17:33:15,725,2,,,,956.04,0
11950070,17:34:15,17:34:15,102,3,,,,1564.1,0
11950070,17:35:06,17:35:06,103,4,,,,2122.83,0
11950070,17:35:41,17:35:41,104,5,,,,2604.88,0
11950070,17:37:00,17:37:00,9490,6,,,,3632.53,
11950070,17:37:56,17:37:56,8418,7,,,,4104.32,0
11950070,17:39:03,17:39:03,795,8,,,,4548.58,0
11950070,17:40:20,17:40:20,10750,9,,,,5012.94,0
11950070,17:41:10,17:41:10,1074,10,,,,5372.29,0
11950070,17:41:36,17:41:36,1075,11,,,,5630.99,0
11950070,17:43:05,17:43:05,1076,12,,,,6430.73,0
11950070,17:43:38,17:43:38,1077,13,,,,6735.18,0
11950070,17:44:44,17:44:44,1078,14,,,,7286.57,0
11950070,17:45:33,17:45:33,1079,15,,,,7656.2,0
11950070,17:46:08,17:46:08,1080,16,,,,7946.43,0
11950070,17:46:43,17:46:43,1081,17,,,,8242.27,0
11950070,17:47:20,17:47:20,1082,18,,,,8559.28,0
11950070,17:48:00,17:48:00,1083,19,,,,8948.7,
11950070,17:48:58,17:48:58,1084,20,,,,9175.08,0
11950070,17:50:15,17:50:15,7243,21,,,,9501.34,0
11950070,17:51:09,17:51:09,1086,22,,,,9778.22,0
11950070,17:52:00,17:52:00,1087,23,,,,9991.53,0
11950070,17:52:41,17:52:41,1088,24,,,,10199.15,0
11950070,17:53:12,17:53:12,1089,25,,,,10391.37,0
11950070,17:53:55,17:53:55,1090,26,,,,10598.75,0
11950070,17:54:41,17:54:41,1091,27,,,,10823.2,0
11950070,17:56:16,17:56:16,1092,28,,,,11272.33,0
11950070,17:58:03,17:58:03,1093,29,,,,11815.48,0
11950070,18:01:00,18:01:00,9642,30,,1,,12684.46,
12762020,12:31:00,12:31:00,9953,1,,,1,0,
12762020,12:32:47,12:32:47,725,2,,,,951.71,0
12762020,12:33:53,12:33:53,102,3,,,,1566.83,0
12762020,12:35:03,12:35:03,103,4,,,,2122.22,0
12762020,12:35:57,12:35:57,104,5,,,,2599.44,0
12762020,12:38:00,12:38:00,9490,6,,,,3632.14,
12762020,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762020,12:40:16,12:40:16,795,8,,,,4540.78,0
12762020,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762020,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762020,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762020,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762020,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762020,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762020,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762020,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762020,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762020,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762020,12:52:00,12:52:00,1083,19,,,,8940.95,
12762020,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762020,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762020,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762020,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762020,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762020,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762020,12:59:15,12:59:15,1090,26,,,,10591,0
12762020,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762020,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762020,13:04:00,13:04:00,1093,29,,,,11790.34,
12762020,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762020,13:08:00,13:08:00,9642,31,,1,,12704.05,
12762030,12:31:00,12:31:00,9953,1,,,1,0,
12762030,12:32:47,12:32:47,725,2,,,,951.71,0
12762030,12:33:53,12:33:53,102,3,,,,1566.83,0
12762030,12:35:03,12:35:03,103,4,,,,2122.22,0
12762030,12:35:57,12:35:57,104,5,,,,2599.44,0
12762030,12:38:00,12:38:00,9490,6,,,,3632.14,
12762030,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762030,12:40:16,12:40:16,795,8,,,,4540.78,0
12762030,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762030,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762030,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762030,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762030,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762030,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762030,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762030,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762030,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762030,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762030,12:52:00,12:52:00,1083,19,,,,8940.95,
12762030,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762030,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762030,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762030,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762030,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762030,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762030,12:59:15,12:59:15,1090,26,,,,10591,0
12762030,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762030,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762030,13:04:00,13:04:00,1093,29,,,,11790.34,
12762030,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762030,13:08:00,13:08:00,9642,31,,1,,12704.05,
12762040,12:31:00,12:31:00,9953,1,,,1,0,
12762040,12:32:47,12:32:47,725,2,,,,951.71,0
12762040,12:33:53,12:33:53,102,3,,,,1566.83,0
12762040,12:35:03,12:35:03,103,4,,,,2122.22,0
12762040,12:35:57,12:35:57,104,5,,,,2599.44,0
12762040,12:38:00,12:38:00,9490,6,,,,3632.14,
12762040,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762040,12:40:16,12:40:16,795,8,,,,4540.78,0
12762040,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762040,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762040,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762040,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762040,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762040,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762040,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762040,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762040,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762040,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762040,12:52:00,12:52:00,1083,19,,,,8940.95,
12762040,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762040,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762040,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762040,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762040,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762040,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762040,12:59:15,12:59:15,1090,26,,,,10591,0
12762040,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762040,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762040,13:04:00,13:04:00,1093,29,,,,11790.34,
12762040,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762040,13:08:00,13:08:00,9642,31,,1,,12704.05,
12762050,12:31:00,12:31:00,9953,1,,,1,0,
12762050,12:32:47,12:32:47,725,2,,,,951.71,0
12762050,12:33:53,12:33:53,102,3,,,,1566.83,0
12762050,12:35:03,12:35:03,103,4,,,,2122.22,0
12762050,12:35:57,12:35:57,104,5,,,,2599.44,0
12762050,12:38:00,12:38:00,9490,6,,,,3632.14,
12762050,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762050,12:40:16,12:40:16,795,8,,,,4540.78,0
12762050,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762050,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762050,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762050,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762050,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762050,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762050,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762050,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762050,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762050,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762050,12:52:00,12:52:00,1083,19,,,,8940.95,
12762050,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762050,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762050,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762050,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762050,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762050,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762050,12:59:15,12:59:15,1090,26,,,,10591,0
12762050,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762050,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762050,13:04:00,13:04:00,1093,29,,,,11790.34,
12762050,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762050,13:08:00,13:08:00,9642,31,,1,,12704.05,
12762060,12:31:00,12:31:00,9953,1,,,1,0,
12762060,12:32:47,12:32:47,725,2,,,,951.71,0
12762060,12:33:53,12:33:53,102,3,,,,1566.83,0
12762060,12:35:03,12:35:03,103,4,,,,2122.22,0
12762060,12:35:57,12:35:57,104,5,,,,2599.44,0
12762060,12:38:00,12:38:00,9490,6,,,,3632.14,
12762060,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762060,12:40:16,12:40:16,795,8,,,,4540.78,0
12762060,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762060,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762060,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762060,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762060,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762060,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762060,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762060,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762060,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762060,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762060,12:52:00,12:52:00,1083,19,,,,8940.95,
12762060,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762060,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762060,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762060,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762060,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762060,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762060,12:59:15,12:59:15,1090,26,,,,10591,0
12762060,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762060,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762060,13:04:00,13:04:00,1093,29,,,,11790.34,
12762060,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762060,13:08:00,13:08:00,9642,31,,1,,12704.05,
12762100,12:31:00,12:31:00,9953,1,,,1,0,
12762100,12:32:47,12:32:47,725,2,,,,951.71,0
12762100,12:33:53,12:33:53,102,3,,,,1566.83,0
12762100,12:35:03,12:35:03,103,4,,,,2122.22,0
12762100,12:35:57,12:35:57,104,5,,,,2599.44,0
12762100,12:38:00,12:38:00,9490,6,,,,3632.14,
12762100,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762100,12:40:16,12:40:16,795,8,,,,4540.78,0
12762100,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762100,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762100,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762100,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762100,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762100,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762100,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762100,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762100,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762100,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762100,12:52:00,12:52:00,1083,19,,,,8940.95,
12762100,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762100,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762100,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762100,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762100,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762100,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762100,12:59:15,12:59:15,1090,26,,,,10591,0
12762100,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762100,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762100,13:04:00,13:04:00,1093,29,,,,11790.34,
12762100,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762100,13:08:00,13:08:00,9642,31,,1,,12704.05,
12762110,12:31:00,12:31:00,9953,1,,,1,0,
12762110,12:32:47,12:32:47,725,2,,,,951.71,0
12762110,12:33:53,12:33:53,102,3,,,,1566.83,0
12762110,12:35:03,12:35:03,103,4,,,,2122.22,0
12762110,12:35:57,12:35:57,104,5,,,,2599.44,0
12762110,12:38:00,12:38:00,9490,6,,,,3632.14,
12762110,12:39:08,12:39:08,8418,7,,,,4099.69,0
12762110,12:40:16,12:40:16,795,8,,,,4540.78,0
12762110,12:41:57,12:41:57,10750,9,,,,5005.14,0
12762110,12:43:01,12:43:01,1074,10,,,,5364.54,0
12762110,12:43:35,12:43:35,1075,11,,,,5623.24,0
12762110,12:45:32,12:45:32,1076,12,,,,6422.98,0
12762110,12:46:16,12:46:16,1077,13,,,,6727.43,0
12762110,12:47:42,12:47:42,1078,14,,,,7278.82,0
12762110,12:48:47,12:48:47,1079,15,,,,7648.45,0
12762110,12:49:33,12:49:33,1080,16,,,,7938.68,0
12762110,12:50:19,12:50:19,1081,17,,,,8234.52,0
12762110,12:51:07,12:51:07,1082,18,,,,8551.53,0
12762110,12:52:00,12:52:00,1083,19,,,,8940.95,
12762110,12:53:12,12:53:12,1084,20,,,,9167.33,0
12762110,12:54:45,12:54:45,7243,21,,,,9493.59,0
12762110,12:55:51,12:55:51,1086,22,,,,9770.47,0
12762110,12:56:54,12:56:54,1087,23,,,,9983.78,0
12762110,12:57:44,12:57:44,1088,24,,,,10191.4,0
12762110,12:58:21,12:58:21,1089,25,,,,10383.62,0
12762110,12:59:15,12:59:15,1090,26,,,,10591,0
12762110,13:00:11,13:00:11,1091,27,,,,10815.45,0
12762110,13:02:04,13:02:04,1092,28,,,,11267.44,0
12762110,13:04:00,13:04:00,1093,29,,,,11790.34,
12762110,13:05:09,13:05:09,1094,30,,,,12096.09,0
12762110,13:08:00,13:08:00,9642,31,,1,,12704.05,
12772090,08:31:00,08:31:00,9953,1,,,1,0,
12772090,08:32:15,08:32:15,725,2,,,,956.04,0
12772090,08:33:15,08:33:15,102,3,,,,1564.1,0
12772090,08:34:06,08:34:06,103,4,,,,2122.83,0
12772090,08:34:41,08:34:41,104,5,,,,2604.88,0
12772090,08:36:00,08:36:00,9490,6,,,,3632.53,
12772090,08:36:51,08:36:51,8418,7,,,,4104.32,0
12772090,08:37:52,08:37:52,795,8,,,,4548.58,0
12772090,08:39:01,08:39:01,10750,9,,,,5012.94,0
12772090,08:39:47,08:39:47,1074,10,,,,5372.29,0
12772090,08:40:11,08:40:11,1075,11,,,,5630.99,0
12772090,08:41:31,08:41:31,1076,12,,,,6430.73,0
12772090,08:42:02,08:42:02,1077,13,,,,6735.18,0
12772090,08:43:02,08:43:02,1078,14,,,,7286.57,0
12772090,08:43:46,08:43:46,1079,15,,,,7656.2,0
12772090,08:44:18,08:44:18,1080,16,,,,7946.43,0
12772090,08:44:50,08:44:50,1081,17,,,,8242.27,0
12772090,08:45:23,08:45:23,1082,18,,,,8559.28,0
12772090,08:46:00,08:46:00,1083,19,,,,8948.7,
12772090,08:46:54,08:46:54,1084,20,,,,9175.08,0
12772090,08:48:05,08:48:05,7243,21,,,,9501.34,0
12772090,08:48:54,08:48:54,1086,22,,,,9778.22,0
12772090,08:49:41,08:49:41,1087,23,,,,9991.53,0
12772090,08:50:19,08:50:19,1088,24,,,,10199.15,0
12772090,08:50:48,08:50:48,1089,25,,,,10391.37,0
12772090,08:51:28,08:51:28,1090,26,,,,10598.75,0
12772090,08:52:10,08:52:10,1091,27,,,,10823.2,0
12772090,08:53:37,08:53:37,1092,28,,,,11272.33,0
12772090,08:55:17,08:55:17,1093,29,,,,11815.48,0
12772090,08:58:00,08:58:00,9642,30,,1,,12684.46,
12934090,13:02:00,13:02:00,9953,1,,,1,0,
12934090,13:03:15,13:03:15,725,2,,,,956.04,0
12934090,13:04:15,13:04:15,102,3,,,,1564.1,0
12934090,13:05:06,13:05:06,103,4,,,,2122.83,0
12934090,13:05:41,13:05:41,104,5,,,,2604.88,0
12934090,13:07:00,13:07:00,9490,6,,,,3632.53,
12934090,13:07:56,13:07:56,8418,7,,,,4104.32,0
12934090,13:09:03,13:09:03,795,8,,,,4548.58,0
12934090,13:10:20,13:10:20,10750,9,,,,5012.94,0
12934090,13:11:10,13:11:10,1074,10,,,,5372.29,0
12934090,13:11:36,13:11:36,1075,11,,,,5630.99,0
12934090,13:13:05,13:13:05,1076,12,,,,6430.73,0
12934090,13:13:38,13:13:38,1077,13,,,,6735.18,0
12934090,13:14:44,13:14:44,1078,14,,,,7286.57,0
12934090,13:15:33,13:15:33,1079,15,,,,7656.2,0
12934090,13:16:08,13:16:08,1080,16,,,,7946.43,0
12934090,13:16:43,13:16:43,1081,17,,,,8242.27,0
12934090,13:17:20,13:17:20,1082,18,,,,8559.28,0
12934090,13:18:00,13:18:00,1083,19,,,,8948.7,
12934090,13:18:58,13:18:58,1084,20,,,,9175.08,0
12934090,13:20:15,13:20:15,7243,21,,,,9501.34,0
12934090,13:21:09,13:21:09,1086,22,,,,9778.22,0
12934090,13:22:00,13:22:00,1087,23,,,,9991.53,0
12934090,13:22:41,13:22:41,1088,24,,,,10199.15,0
12934090,13:23:12,13:23:12,1089,25,,,,10391.37,0
12934090,13:23:55,13:23:55,1090,26,,,,10598.75,0
12934090,13:24:41,13:24:41,1091,27,,,,10823.2,0
12934090,13:26:16,13:26:16,1092,28,,,,11272.33,0
12934090,13:28:03,13:28:03,1093,29,,,,11815.48,0
12934090,13:31:00,13:31:00,9642,30,,1,,12684.46,
13630070,09:31:00,09:31:00,9953,1,,,1,0,
13630070,09:32:15,09:32:15,725,2,,,,956.04,0
13630070,09:33:15,09:33:15,102,3,,,,1564.1,0
13630070,09:34:06,09:34:06,103,4,,,,2122.83,0
13630070,09:34:41,09:34:41,104,5,,,,2604.88,0
13630070,09:36:00,09:36:00,9490,6,,,,3632.53,
13630070,09:36:51,09:36:51,8418,7,,,,4104.32,0
13630070,09:37:52,09:37:52,795,8,,,,4548.58,0
13630070,09:39:01,09:39:01,10750,9,,,,5012.94,0
13630070,09:39:47,09:39:47,1074,10,,,,5372.29,0
13630070,09:40:11,09:40:11,1075,11,,,,5630.99,0
13630070,09:41:31,09:41:31,1076,12,,,,6430.73,0
13630070,09:42:02,09:42:02,1077,13,,,,6735.18,0
13630070,09:43:02,09:43:02,1078,14,,,,7286.57,0
13630070,09:43:46,09:43:46,1079,15,,,,7656.2,0
13630070,09:44:18,09:44:18,1080,16,,,,7946.43,0
13630070,09:44:50,09:44:50,1081,17,,,,8242.27,0
13630070,09:45:23,09:45:23,1082,18,,,,8559.28,0
13630070,09:46:00,09:46:00,1083,19,,,,8948.7,
13630070,09:46:54,09:46:54,1084,20,,,,9175.08,0
13630070,09:48:05,09:48:05,7243,21,,,,9501.34,0
13630070,09:48:54,09:48:54,1086,22,,,,9778.22,0
13630070,09:49:41,09:49:41,1087,23,,,,9991.53,0
13630070,09:50:19,09:50:19,1088,24,,,,10199.15,0
13630070,09:50:48,09:50:48,1089,25,,,,10391.37,0
13630070,09:51:28,09:51:28,1090,26,,,,10598.75,0
13630070,09:52:10,09:52:10,1091,27,,,,10823.2,0
13630070,09:53:37,09:53:37,1092,28,,,,11272.33,0
13630070,09:55:17,09:55:17,1093,29,,,,11815.48,0
13630070,09:58:00,09:58:00,9642,30,,1,,12684.46,
14252020,09:01:00,09:01:00,9953,1,,,1,0,
14252020,09:02:47,09:02:47,725,2,,,,951.71,0
14252020,09:03:53,09:03:53,102,3,,,,1566.83,0
14252020,09:05:03,09:05:03,103,4,,,,2122.22,0
14252020,09:05:57,09:05:57,104,5,,,,2599.44,0
14252020,09:08:00,09:08:00,9490,6,,,,3632.14,
14252020,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252020,09:10:26,09:10:26,795,8,,,,4540.78,0
14252020,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252020,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252020,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252020,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252020,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252020,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252020,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252020,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252020,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252020,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252020,09:23:00,09:23:00,1083,19,,,,8940.95,
14252020,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252020,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252020,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252020,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252020,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252020,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252020,09:30:15,09:30:15,1090,26,,,,10591,0
14252020,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252020,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252020,09:35:00,09:35:00,1093,29,,,,11790.34,
14252020,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252020,09:37:00,09:37:00,9642,31,,1,,12704.05,
14252030,09:01:00,09:01:00,9953,1,,,1,0,
14252030,09:02:47,09:02:47,725,2,,,,951.71,0
14252030,09:03:53,09:03:53,102,3,,,,1566.83,0
14252030,09:05:03,09:05:03,103,4,,,,2122.22,0
14252030,09:05:57,09:05:57,104,5,,,,2599.44,0
14252030,09:08:00,09:08:00,9490,6,,,,3632.14,
14252030,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252030,09:10:26,09:10:26,795,8,,,,4540.78,0
14252030,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252030,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252030,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252030,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252030,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252030,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252030,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252030,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252030,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252030,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252030,09:23:00,09:23:00,1083,19,,,,8940.95,
14252030,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252030,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252030,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252030,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252030,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252030,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252030,09:30:15,09:30:15,1090,26,,,,10591,0
14252030,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252030,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252030,09:35:00,09:35:00,1093,29,,,,11790.34,
14252030,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252030,09:37:00,09:37:00,9642,31,,1,,12704.05,
14252040,09:01:00,09:01:00,9953,1,,,1,0,
14252040,09:02:47,09:02:47,725,2,,,,951.71,0
14252040,09:03:53,09:03:53,102,3,,,,1566.83,0
14252040,09:05:03,09:05:03,103,4,,,,2122.22,0
14252040,09:05:57,09:05:57,104,5,,,,2599.44,0
14252040,09:08:00,09:08:00,9490,6,,,,3632.14,
14252040,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252040,09:10:26,09:10:26,795,8,,,,4540.78,0
14252040,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252040,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252040,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252040,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252040,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252040,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252040,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252040,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252040,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252040,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252040,09:23:00,09:23:00,1083,19,,,,8940.95,
14252040,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252040,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252040,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252040,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252040,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252040,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252040,09:30:15,09:30:15,1090,26,,,,10591,0
14252040,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252040,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252040,09:35:00,09:35:00,1093,29,,,,11790.34,
14252040,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252040,09:37:00,09:37:00,9642,31,,1,,12704.05,
14252050,09:01:00,09:01:00,9953,1,,,1,0,
14252050,09:02:47,09:02:47,725,2,,,,951.71,0
14252050,09:03:53,09:03:53,102,3,,,,1566.83,0
14252050,09:05:03,09:05:03,103,4,,,,2122.22,0
14252050,09:05:57,09:05:57,104,5,,,,2599.44,0
14252050,09:08:00,09:08:00,9490,6,,,,3632.14,
14252050,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252050,09:10:26,09:10:26,795,8,,,,4540.78,0
14252050,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252050,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252050,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252050,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252050,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252050,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252050,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252050,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252050,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252050,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252050,09:23:00,09:23:00,1083,19,,,,8940.95,
14252050,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252050,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252050,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252050,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252050,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252050,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252050,09:30:15,09:30:15,1090,26,,,,10591,0
14252050,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252050,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252050,09:35:00,09:35:00,1093,29,,,,11790.34,
14252050,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252050,09:37:00,09:37:00,9642,31,,1,,12704.05,
14252060,09:01:00,09:01:00,9953,1,,,1,0,
14252060,09:02:47,09:02:47,725,2,,,,951.71,0
14252060,09:03:53,09:03:53,102,3,,,,1566.83,0
14252060,09:05:03,09:05:03,103,4,,,,2122.22,0
14252060,09:05:57,09:05:57,104,5,,,,2599.44,0
14252060,09:08:00,09:08:00,9490,6,,,,3632.14,
14252060,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252060,09:10:26,09:10:26,795,8,,,,4540.78,0
14252060,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252060,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252060,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252060,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252060,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252060,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252060,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252060,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252060,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252060,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252060,09:23:00,09:23:00,1083,19,,,,8940.95,
14252060,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252060,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252060,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252060,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252060,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252060,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252060,09:30:15,09:30:15,1090,26,,,,10591,0
14252060,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252060,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252060,09:35:00,09:35:00,1093,29,,,,11790.34,
14252060,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252060,09:37:00,09:37:00,9642,31,,1,,12704.05,
14252100,09:01:00,09:01:00,9953,1,,,1,0,
14252100,09:02:47,09:02:47,725,2,,,,951.71,0
14252100,09:03:53,09:03:53,102,3,,,,1566.83,0
14252100,09:05:03,09:05:03,103,4,,,,2122.22,0
14252100,09:05:57,09:05:57,104,5,,,,2599.44,0
14252100,09:08:00,09:08:00,9490,6,,,,3632.14,
14252100,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252100,09:10:26,09:10:26,795,8,,,,4540.78,0
14252100,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252100,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252100,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252100,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252100,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252100,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252100,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252100,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252100,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252100,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252100,09:23:00,09:23:00,1083,19,,,,8940.95,
14252100,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252100,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252100,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252100,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252100,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252100,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252100,09:30:15,09:30:15,1090,26,,,,10591,0
14252100,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252100,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252100,09:35:00,09:35:00,1093,29,,,,11790.34,
14252100,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252100,09:37:00,09:37:00,9642,31,,1,,12704.05,
14252110,09:01:00,09:01:00,9953,1,,,1,0,
14252110,09:02:47,09:02:47,725,2,,,,951.71,0
14252110,09:03:53,09:03:53,102,3,,,,1566.83,0
14252110,09:05:03,09:05:03,103,4,,,,2122.22,0
14252110,09:05:57,09:05:57,104,5,,,,2599.44,0
14252110,09:08:00,09:08:00,9490,6,,,,3632.14,
14252110,09:09:13,09:09:13,8418,7,,,,4099.69,0
14252110,09:10:26,09:10:26,795,8,,,,4540.78,0
14252110,09:12:14,09:12:14,10750,9,,,,5005.14,0
14252110,09:13:22,09:13:22,1074,10,,,,5364.54,0
14252110,09:13:59,09:13:59,1075,11,,,,5623.24,0
14252110,09:16:04,09:16:04,1076,12,,,,6422.98,0
14252110,09:16:51,09:16:51,1077,13,,,,6727.43,0
14252110,09:18:24,09:18:24,1078,14,,,,7278.82,0
14252110,09:19:33,09:19:33,1079,15,,,,7648.45,0
14252110,09:20:22,09:20:22,1080,16,,,,7938.68,0
14252110,09:21:12,09:21:12,1081,17,,,,8234.52,0
14252110,09:22:04,09:22:04,1082,18,,,,8551.53,0
14252110,09:23:00,09:23:00,1083,19,,,,8940.95,
14252110,09:24:12,09:24:12,1084,20,,,,9167.33,0
14252110,09:25:45,09:25:45,7243,21,,,,9493.59,0
14252110,09:26:51,09:26:51,1086,22,,,,9770.47,0
14252110,09:27:54,09:27:54,1087,23,,,,9983.78,0
14252110,09:28:44,09:28:44,1088,24,,,,10191.4,0
14252110,09:29:21,09:29:21,1089,25,,,,10383.62,0
14252110,09:30:15,09:30:15,1090,26,,,,10591,0
14252110,09:31:11,09:31:11,1091,27,,,,10815.45,0
14252110,09:33:04,09:33:04,1092,28,,,,11267.44,0
14252110,09:35:00,09:35:00,1093,29,,,,11790.34,
14252110,09:35:34,09:35:34,1094,30,,,,12096.09,0
14252110,09:37:00,09:37:00,9642,31,,1,,12704.05,
14922090,10:32:00,10:32:00,9953,1,,,1,0,
14922090,10:33:15,10:33:15,725,2,,,,956.04,0
14922090,10:34:15,10:34:15,102,3,,,,1564.1,0
14922090,10:35:06,10:35:06,103,4,,,,2122.83,0
14922090,10:35:41,10:35:41,104,5,,,,2604.88,0
14922090,10:37:00,10:37:00,9490,6,,,,3632.53,
14922090,10:37:56,10:37:56,8418,7,,,,4104.32,0
14922090,10:39:03,10:39:03,795,8,,,,4548.58,0
14922090,10:40:20,10:40:20,10750,9,,,,5012.94,0
14922090,10:41:10,10:41:10,1074,10,,,,5372.29,0
14922090,10:41:36,10:41:36,1075,11,,,,5630.99,0
14922090,10:43:05,10:43:05,1076,12,,,,6430.73,0
14922090,10:43:38,10:43:38,1077,13,,,,6735.18,0
14922090,10:44:44,10:44:44,1078,14,,,,7286.57,0
14922090,10:45:33,10:45:33,1079,15,,,,7656.2,0
14922090,10:46:08,10:46:08,1080,16,,,,7946.43,0
14922090,10:46:43,10:46:43,1081,17,,,,8242.27,0
14922090,10:47:20,10:47:20,1082,18,,,,8559.28,0
14922090,10:48:00,10:48:00,1083,19,,,,8948.7,
14922090,10:48:58,10:48:58,1084,20,,,,9175.08,0
14922090,10:50:15,10:50:15,7243,21,,,,9501.34,0
14922090,10:51:09,10:51:09,1086,22,,,,9778.22,0
14922090,10:52:00,10:52:00,1087,23,,,,9991.53,0
14922090,10:52:41,10:52:41,1088,24,,,,10199.15,0
14922090,10:53:12,10:53:12,1089,25,,,,10391.37,0
14922090,10:53:55,10:53:55,1090,26,,,,10598.75,0
14922090,10:54:41,10:54:41,1091,27,,,,10823.2,0
14922090,10:56:16,10:56:16,1092,28,,,,11272.33,0
14922090,10:58:03,10:58:03,1093,29,,,,11815.48,0
14922090,11:01:00,11:01:00,9642,30,,1,,12684.46,
1503070,09:01:00,09:01:00,9953,1,,,1,0,
1503070,09:02:15,09:02:15,725,2,,,,956.04,0
1503070,09:03:15,09:03:15,102,3,,,,1564.1,0
1503070,09:04:06,09:04:06,103,4,,,,2122.83,0
1503070,09:04:41,09:04:41,104,5,,,,2604.88,0
1503070,09:06:00,09:06:00,9490,6,,,,3632.53,
1503070,09:06:51,09:06:51,8418,7,,,,4104.32,0
1503070,09:07:52,09:07:52,795,8,,,,4548.58,0
1503070,09:09:01,09:09:01,10750,9,,,,5012.94,0
1503070,09:09:47,09:09:47,1074,10,,,,5372.29,0
1503070,09:10:11,09:10:11,1075,11,,,,5630.99,0
1503070,09:11:31,09:11:31,1076,12,,,,6430.73,0
1503070,09:12:02,09:12:02,1077,13,,,,6735.18,0
1503070,09:13:02,09:13:02,1078,14,,,,7286.57,0
1503070,09:13:46,09:13:46,1079,15,,,,7656.2,0
1503070,09:14:18,09:14:18,1080,16,,,,7946.43,0
1503070,09:14:50,09:14:50,1081,17,,,,8242.27,0
1503070,09:15:23,09:15:23,1082,18,,,,8559.28,0
1503070,09:16:00,09:16:00,1083,19,,,,8948.7,
1503070,09:16:54,09:16:54,1084,20,,,,9175.08,0
1503070,09:18:05,09:18:05,7243,21,,,,9501.34,0
1503070,09:18:54,09:18:54,1086,22,,,,9778.22,0
1503070,09:19:41,09:19:41,1087,23,,,,9991.53,0
1503070,09:20:19,09:20:19,1088,24,,,,10199.15,0
1503070,09:20:48,09:20:48,1089,25,,,,10391.37,0
1503070,09:21:28,09:21:28,1090,26,,,,10598.75,0
1503070,09:22:10,09:22:10,1091,27,,,,10823.2,0
1503070,09:23:37,09:23:37,1092,28,,,,11272.33,0
1503070,09:25:17,09:25:17,1093,29,,,,11815.48,0
1503070,09:28:00,09:28:00,9642,30,,1,,12684.46,
15633070,13:02:00,13:02:00,9953,1,,,1,0,
15633070,13:03:15,13:03:15,725,2,,,,956.04,0
15633070,13:04:15,13:04:15,102,3,,,,1564.1,0
15633070,13:05:06,13:05:06,103,4,,,,2122.83,0
15633070,13:05:41,13:05:41,104,5,,,,2604.88,0
15633070,13:07:00,13:07:00,9490,6,,,,3632.53,
15633070,13:07:56,13:07:56,8418,7,,,,4104.32,0
15633070,13:09:03,13:09:03,795,8,,,,4548.58,0
15633070,13:10:20,13:10:20,10750,9,,,,5012.94,0
15633070,13:11:10,13:11:10,1074,10,,,,5372.29,0
15633070,13:11:36,13:11:36,1075,11,,,,5630.99,0
15633070,13:13:05,13:13:05,1076,12,,,,6430.73,0
15633070,13:13:38,13:13:38,1077,13,,,,6735.18,0
15633070,13:14:44,13:14:44,1078,14,,,,7286.57,0
15633070,13:15:33,13:15:33,1079,15,,,,7656.2,0
15633070,13:16:08,13:16:08,1080,16,,,,7946.43,0
15633070,13:16:43,13:16:43,1081,17,,,,8242.27,0
15633070,13:17:20,13:17:20,1082,18,,,,8559.28,0
15633070,13:18:00,13:18:00,1083,19,,,,8948.7,
15633070,13:18:58,13:18:58,1084,20,,,,9175.08,0
15633070,13:20:15,13:20:15,7243,21,,,,9501.34,0
15633070,13:21:09,13:21:09,1086,22,,,,9778.22,0
15633070,13:22:00,13:22:00,1087,23,,,,9991.53,0
15633070,13:22:41,13:22:41,1088,24,,,,10199.15,0
15633070,13:23:12,13:23:12,1089,25,,,,10391.37,0
15633070,13:23:55,13:23:55,1090,26,,,,10598.75,0
15633070,13:24:41,13:24:41,1091,27,,,,10823.2,0
15633070,13:26:16,13:26:16,1092,28,,,,11272.33,0
15633070,13:28:03,13:28:03,1093,29,,,,11815.48,0
15633070,13:31:00,13:31:00,9642,30,,1,,12684.46,
16285070,11:32:00,11:32:00,9953,1,,,1,0,
16285070,11:33:15,11:33:15,725,2,,,,956.04,0
16285070,11:34:15,11:34:15,102,3,,,,1564.1,0
16285070,11:35:06,11:35:06,103,4,,,,2122.83,0
16285070,11:35:41,11:35:41,104,5,,,,2604.88,0
16285070,11:37:00,11:37:00,9490,6,,,,3632.53,
16285070,11:37:56,11:37:56,8418,7,,,,4104.32,0
16285070,11:39:03,11:39:03,795,8,,,,4548.58,0
16285070,11:40:20,11:40:20,10750,9,,,,5012.94,0
16285070,11:41:10,11:41:10,1074,10,,,,5372.29,0
16285070,11:41:36,11:41:36,1075,11,,,,5630.99,0
16285070,11:43:05,11:43:05,1076,12,,,,6430.73,0
16285070,11:43:38,11:43:38,1077,13,,,,6735.18,0
16285070,11:44:44,11:44:44,1078,14,,,,7286.57,0
16285070,11:45:33,11:45:33,1079,15,,,,7656.2,0
16285070,11:46:08,11:46:08,1080,16,,,,7946.43,0
16285070,11:46:43,11:46:43,1081,17,,,,8242.27,0
16285070,11:47:20,11:47:20,1082,18,,,,8559.28,0
16285070,11:48:00,11:48:00,1083,19,,,,8948.7,
16285070,11:48:58,11:48:58,1084,20,,,,9175.08,0
16285070,11:50:15,11:50:15,7243,21,,,,9501.34,0
16285070,11:51:09,11:51:09,1086,22,,,,9778.22,0
16285070,11:52:00,11:52:00,1087,23,,,,9991.53,0
16285070,11:52:41,11:52:41,1088,24,,,,10199.15,0
16285070,11:53:12,11:53:12,1089,25,,,,10391.37,0
16285070,11:53:55,11:53:55,1090,26,,,,10598.75,0
16285070,11:54:41,11:54:41,1091,27,,,,10823.2,0
16285070,11:56:16,11:56:16,1092,28,,,,11272.33,0
16285070,11:58:03,11:58:03,1093,29,,,,11815.48,0
16285070,12:01:00,12:01:00,9642,30,,1,,12684.46,
17278070,13:32:00,13:32:00,9953,1,,,1,0,
17278070,13:33:15,13:33:15,725,2,,,,956.04,0
17278070,13:34:15,13:34:15,102,3,,,,1564.1,0
17278070,13:35:06,13:35:06,103,4,,,,2122.83,0
17278070,13:35:41,13:35:41,104,5,,,,2604.88,0
17278070,13:37:00,13:37:00,9490,6,,,,3632.53,
17278070,13:37:56,13:37:56,8418,7,,,,4104.32,0
17278070,13:39:03,13:39:03,795,8,,,,4548.58,0
17278070,13:40:20,13:40:20,10750,9,,,,5012.94,0
17278070,13:41:10,13:41:10,1074,10,,,,5372.29,0
17278070,13:41:36,13:41:36,1075,11,,,,5630.99,0
17278070,13:43:05,13:43:05,1076,12,,,,6430.73,0
17278070,13:43:38,13:43:38,1077,13,,,,6735.18,0
17278070,13:44:44,13:44:44,1078,14,,,,7286.57,0
17278070,13:45:33,13:45:33,1079,15,,,,7656.2,0
17278070,13:46:08,13:46:08,1080,16,,,,7946.43,0
17278070,13:46:43,13:46:43,1081,17,,,,8242.27,0
17278070,13:47:20,13:47:20,1082,18,,,,8559.28,0
17278070,13:48:00,13:48:00,1083,19,,,,8948.7,
17278070,13:48:58,13:48:58,1084,20,,,,9175.08,0
17278070,13:50:15,13:50:15,7243,21,,,,9501.34,0
17278070,13:51:09,13:51:09,1086,22,,,,9778.22,0
17278070,13:52:00,13:52:00,1087,23,,,,9991.53,0
17278070,13:52:41,13:52:41,1088,24,,,,10199.15,0
17278070,13:53:12,13:53:12,1089,25,,,,10391.37,0
17278070,13:53:55,13:53:55,1090,26,,,,10598.75,0
17278070,13:54:41,13:54:41,1091,27,,,,10823.2,0
17278070,13:56:16,13:56:16,1092,28,,,,11272.33,0
17278070,13:58:03,13:58:03,1093,29,,,,11815.48,0
17278070,14:01:00,14:01:00,9642,30,,1,,12684.46,
1756090,12:32:00,12:32:00,9953,1,,,1,0,
1756090,12:33:15,12:33:15,725,2,,,,956.04,0
1756090,12:34:15,12:34:15,102,3,,,,1564.1,0
1756090,12:35:06,12:35:06,103,4,,,,2122.83,0
1756090,12:35:41,12:35:41,104,5,,,,2604.88,0
1756090,12:37:00,12:37:00,9490,6,,,,3632.53,
1756090,12:37:56,12:37:56,8418,7,,,,4104.32,0
1756090,12:39:03,12:39:03,795,8,,,,4548.58,0
1756090,12:40:20,12:40:20,10750,9,,,,5012.94,0
1756090,12:41:10,12:41:10,1074,10,,,,5372.29,0
1756090,12:41:36,12:41:36,1075,11,,,,5630.99,0
1756090,12:43:05,12:43:05,1076,12,,,,6430.73,0
1756090,12:43:38,12:43:38,1077,13,,,,6735.18,0
1756090,12:44:44,12:44:44,1078,14,,,,7286.57,0
1756090,12:45:33,12:45:33,1079,15,,,,7656.2,0
1756090,12:46:08,12:46:08,1080,16,,,,7946.43,0
1756090,12:46:43,12:46:43,1081,17,,,,8242.27,0
1756090,12:47:20,12:47:20,1082,18,,,,8559.28,0
1756090,12:48:00,12:48:00,1083,19,,,,8948.7,
1756090,12:48:58,12:48:58,1084,20,,,,9175.08,0
1756090,12:50:15,12:50:15,7243,21,,,,9501.34,0
1756090,12:51:09,12:51:09,1086,22,,,,9778.22,0
1756090,12:52:00,12:52:00,1087,23,,,,9991.53,0
1756090,12:52:41,12:52:41,1088,24,,,,10199.15,0
1756090,12:53:12,12:53:12,1089,25,,,,10391.37,0
1756090,12:53:55,12:53:55,1090,26,,,,10598.75,0
1756090,12:54:41,12:54:41,1091,27,,,,10823.2,0
1756090,12:56:16,12:56:16,1092,28,,,,11272.33,0
1756090,12:58:03,12:58:03,1093,29,,,,11815.48,0
1756090,13:01:00,13:01:00,9642,30,,1,,12684.46,
17602090,18:32:00,18:32:00,9953,1,,,1,0,
17602090,18:33:15,18:33:15,725,2,,,,956.04,0
17602090,18:34:15,18:34:15,102,3,,,,1564.1,0
17602090,18:35:06,18:35:06,103,4,,,,2122.83,0
17602090,18:35:41,18:35:41,104,5,,,,2604.88,0
17602090,18:37:00,18:37:00,9490,6,,,,3632.53,
17602090,18:37:56,18:37:56,8418,7,,,,4104.32,0
17602090,18:39:03,18:39:03,795,8,,,,4548.58,0
17602090,18:40:20,18:40:20,10750,9,,,,5012.94,0
17602090,18:41:10,18:41:10,1074,10,,,,5372.29,0
17602090,18:41:36,18:41:36,1075,11,,,,5630.99,0
17602090,18:43:05,18:43:05,1076,12,,,,6430.73,0
17602090,18:43:38,18:43:38,1077,13,,,,6735.18,0
17602090,18:44:44,18:44:44,1078,14,,,,7286.57,0
17602090,18:45:33,18:45:33,1079,15,,,,7656.2,0
17602090,18:46:08,18:46:08,1080,16,,,,7946.43,0
17602090,18:46:43,18:46:43,1081,17,,,,8242.27,0
17602090,18:47:20,18:47:20,1082,18,,,,8559.28,0
17602090,18:48:00,18:48:00,1083,19,,,,8948.7,
17602090,18:48:58,18:48:58,1084,20,,,,9175.08,0
17602090,18:50:15,18:50:15,7243,21,,,,9501.34,0
17602090,18:51:09,18:51:09,1086,22,,,,9778.22,0
17602090,18:52:00,18:52:00,1087,23,,,,9991.53,0
17602090,18:52:41,18:52:41,1088,24,,,,10199.15,0
17602090,18:53:12,18:53:12,1089,25,,,,10391.37,0
17602090,18:53:55,18:53:55,1090,26,,,,10598.75,0
17602090,18:54:41,18:54:41,1091,27,,,,10823.2,0
17602090,18:56:16,18:56:16,1092,28,,,,11272.33,0
17602090,18:58:03,18:58:03,1093,29,,,,11815.48,0
17602090,19:01:00,19:01:00,9642,30,,1,,12684.46,
17659070,16:02:00,16:02:00,9953,1,,,1,0,
17659070,16:03:15,16:03:15,725,2,,,,956.04,0
17659070,16:04:15,16:04:15,102,3,,,,1564.1,0
17659070,16:05:06,16:05:06,103,4,,,,2122.83,0
17659070,16:05:41,16:05:41,104,5,,,,2604.88,0
17659070,16:07:00,16:07:00,9490,6,,,,3632.53,
17659070,16:07:56,16:07:56,8418,7,,,,4104.32,0
17659070,16:09:03,16:09:03,795,8,,,,4548.58,0
17659070,16:10:20,16:10:20,10750,9,,,,5012.94,0
17659070,16:11:10,16:11:10,1074,10,,,,5372.29,0
17659070,16:11:36,16:11:36,1075,11,,,,5630.99,0
17659070,16:13:05,16:13:05,1076,12,,,,6430.73,0
17659070,16:13:38,16:13:38,1077,13,,,,6735.18,0
17659070,16:14:44,16:14:44,1078,14,,,,7286.57,0
17659070,16:15:33,16:15:33,1079,15,,,,7656.2,0
17659070,16:16:08,16:16:08,1080,16,,,,7946.43,0
17659070,16:16:43,16:16:43,1081,17,,,,8242.27,0
17659070,16:17:20,16:17:20,1082,18,,,,8559.28,0
17659070,16:18:00,16:18:00,1083,19,,,,8948.7,
17659070,16:18:58,16:18:58,1084,20,,,,9175.08,0
17659070,16:20:15,16:20:15,7243,21,,,,9501.34,0
17659070,16:21:09,16:21:09,1086,22,,,,9778.22,0
17659070,16:22:00,16:22:00,1087,23,,,,9991.53,0
17659070,16:22:41,16:22:41,1088,24,,,,10199.15,0
17659070,16:23:12,16:23:12,1089,25,,,,10391.37,0
17659070,16:23:55,16:23:55,1090,26,,,,10598.75,0
17659070,16:24:41,16:24:41,1091,27,,,,10823.2,0
17659070,16:26:16,16:26:16,1092,28,,,,11272.33,0
17659070,16:28:03,16:28:03,1093,29,,,,11815.48,0
17659070,16:31:00,16:31:00,9642,30,,1,,12684.46,
17762090,15:32:00,15:32:00,9953,1,,,1,0,
17762090,15:33:15,15:33:15,725,2,,,,956.04,0
17762090,15:34:15,15:34:15,102,3,,,,1564.1,0
17762090,15:35:06,15:35:06,103,4,,,,2122.83,0
17762090,15:35:41,15:35:41,104,5,,,,2604.88,0
17762090,15:37:00,15:37:00,9490,6,,,,3632.53,
17762090,15:37:56,15:37:56,8418,7,,,,4104.32,0
17762090,15:39:03,15:39:03,795,8,,,,4548.58,0
17762090,15:40:20,15:40:20,10750,9,,,,5012.94,0
17762090,15:41:10,15:41:10,1074,10,,,,5372.29,0
17762090,15:41:36,15:41:36,1075,11,,,,5630.99,0
17762090,15:43:05,15:43:05,1076,12,,,,6430.73,0
17762090,15:43:38,15:43:38,1077,13,,,,6735.18,0
17762090,15:44:44,15:44:44,1078,14,,,,7286.57,0
17762090,15:45:33,15:45:33,1079,15,,,,7656.2,0
17762090,15:46:08,15:46:08,1080,16,,,,7946.43,0
17762090,15:46:43,15:46:43,1081,17,,,,8242.27,0
17762090,15:47:20,15:47:20,1082,18,,,,8559.28,0
17762090,15:48:00,15:48:00,1083,19,,,,8948.7,
17762090,15:48:58,15:48:58,1084,20,,,,9175.08,0
17762090,15:50:15,15:50:15,7243,21,,,,9501.34,0
17762090,15:51:09,15:51:09,1086,22,,,,9778.22,0
17762090,15:52:00,15:52:00,1087,23,,,,9991.53,0
17762090,15:52:41,15:52:41,1088,24,,,,10199.15,0
17762090,15:53:12,15:53:12,1089,25,,,,10391.37,0
17762090,15:53:55,15:53:55,1090,26,,,,10598.75,0
17762090,15:54:41,15:54:41,1091,27,,,,10823.2,0
17762090,15:56:16,15:56:16,1092,28,,,,11272.33,0
17762090,15:58:03,15:58:03,1093,29,,,,11815.48,0
17762090,16:01:00,16:01:00,9642,30,,1,,12684.46,
17955090,16:32:00,16:32:00,9953,1,,,1,0,
17955090,16:33:15,16:33:15,725,2,,,,956.04,0
17955090,16:34:15,16:34:15,102,3,,,,1564.1,0
17955090,16:35:06,16:35:06,103,4,,,,2122.83,0
17955090,16:35:41,16:35:41,104,5,,,,2604.88,0
17955090,16:37:00,16:37:00,9490,6,,,,3632.53,
17955090,16:37:56,16:37:56,8418,7,,,,4104.32,0
17955090,16:39:03,16:39:03,795,8,,,,4548.58,0
17955090,16:40:20,16:40:20,10750,9,,,,5012.94,0
17955090,16:41:10,16:41:10,1074,10,,,,5372.29,0
17955090,16:41:36,16:41:36,1075,11,,,,5630.99,0
17955090,16:43:05,16:43:05,1076,12,,,,6430.73,0
17955090,16:43:38,16:43:38,1077,13,,,,6735.18,0
17955090,16:44:44,16:44:44,1078,14,,,,7286.57,0
17955090,16:45:33,16:45:33,1079,15,,,,7656.2,0
17955090,16:46:08,16:46:08,1080,16,,,,7946.43,0
17955090,16:46:43,16:46:43,1081,17,,,,8242.27,0
17955090,16:47:20,16:47:20,1082,18,,,,8559.28,0
17955090,16:48:00,16:48:00,1083,19,,,,8948.7,
17955090,16:48:58,16:48:58,1084,20,,,,9175.08,0
17955090,16:50:15,16:50:15,7243,21,,,,9501.34,0
17955090,16:51:09,16:51:09,1086,22,,,,9778.22,0
17955090,16:52:00,16:52:00,1087,23,,,,9991.53,0
17955090,16:52:41,16:52:41,1088,24,,,,10199.15,0
17955090,16:53:12,16:53:12,1089,25,,,,10391.37,0
17955090,16:53:55,16:53:55,1090,26,,,,10598.75,0
17955090,16:54:41,16:54:41,1091,27,,,,10823.2,0
17955090,16:56:16,16:56:16,1092,28,,,,11272.33,0
17955090,16:58:03,16:58:03,1093,29,,,,11815.48,0
17955090,17:01:00,17:01:00,9642,30,,1,,12684.46,
17969090,14:02:00,14:02:00,9953,1,,,1,0,
17969090,14:03:15,14:03:15,725,2,,,,956.04,0
17969090,14:04:15,14:04:15,102,3,,,,1564.1,0
17969090,14:05:06,14:05:06,103,4,,,,2122.83,0
17969090,14:05:41,14:05:41,104,5,,,,2604.88,0
17969090,14:07:00,14:07:00,9490,6,,,,3632.53,
17969090,14:07:56,14:07:56,8418,7,,,,4104.32,0
17969090,14:09:03,14:09:03,795,8,,,,4548.58,0
17969090,14:10:20,14:10:20,10750,9,,,,5012.94,0
17969090,14:11:10,14:11:10,1074,10,,,,5372.29,0
17969090,14:11:36,14:11:36,1075,11,,,,5630.99,0
17969090,14:13:05,14:13:05,1076,12,,,,6430.73,0
17969090,14:13:38,14:13:38,1077,13,,,,6735.18,0
17969090,14:14:44,14:14:44,1078,14,,,,7286.57,0
17969090,14:15:33,14:15:33,1079,15,,,,7656.2,0
17969090,14:16:08,14:16:08,1080,16,,,,7946.43,0
17969090,14:16:43,14:16:43,1081,17,,,,8242.27,0
17969090,14:17:20,14:17:20,1082,18,,,,8559.28,0
17969090,14:18:00,14:18:00,1083,19,,,,8948.7,
17969090,14:18:58,14:18:58,1084,20,,,,9175.08,0
17969090,14:20:15,14:20:15,7243,21,,,,9501.34,0
17969090,14:21:09,14:21:09,1086,22,,,,9778.22,0
17969090,14:22:00,14:22:00,1087,23,,,,9991.53,0
17969090,14:22:41,14:22:41,1088,24,,,,10199.15,0
17969090,14:23:12,14:23:12,1089,25,,,,10391.37,0
17969090,14:23:55,14:23:55,1090,26,,,,10598.75,0
17969090,14:24:41,14:24:41,1091,27,,,,10823.2,0
17969090,14:26:16,14:26:16,1092,28,,,,11272.33,0
17969090,14:28:03,14:28:03,1093,29,,,,11815.48,0
17969090,14:31:00,14:31:00,9642,30,,1,,12684.46,
18023020,11:31:00,11:31:00,9953,1,,,1,0,
18023020,11:32:47,11:32:47,725,2,,,,951.71,0
18023020,11:33:53,11:33:53,102,3,,,,1566.83,0
18023020,11:35:03,11:35:03,103,4,,,,2122.22,0
18023020,11:35:57,11:35:57,104,5,,,,2599.44,0
18023020,11:38:00,11:38:00,9490,6,,,,3632.14,
18023020,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023020,11:40:16,11:40:16,795,8,,,,4540.78,0
18023020,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023020,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023020,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023020,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023020,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023020,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023020,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023020,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023020,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023020,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023020,11:52:00,11:52:00,1083,19,,,,8940.95,
18023020,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023020,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023020,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023020,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023020,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023020,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023020,11:59:15,11:59:15,1090,26,,,,10591,0
18023020,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023020,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023020,12:04:00,12:04:00,1093,29,,,,11790.34,
18023020,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023020,12:08:00,12:08:00,9642,31,,1,,12704.05,
18023030,11:31:00,11:31:00,9953,1,,,1,0,
18023030,11:32:47,11:32:47,725,2,,,,951.71,0
18023030,11:33:53,11:33:53,102,3,,,,1566.83,0
18023030,11:35:03,11:35:03,103,4,,,,2122.22,0
18023030,11:35:57,11:35:57,104,5,,,,2599.44,0
18023030,11:38:00,11:38:00,9490,6,,,,3632.14,
18023030,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023030,11:40:16,11:40:16,795,8,,,,4540.78,0
18023030,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023030,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023030,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023030,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023030,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023030,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023030,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023030,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023030,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023030,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023030,11:52:00,11:52:00,1083,19,,,,8940.95,
18023030,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023030,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023030,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023030,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023030,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023030,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023030,11:59:15,11:59:15,1090,26,,,,10591,0
18023030,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023030,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023030,12:04:00,12:04:00,1093,29,,,,11790.34,
18023030,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023030,12:08:00,12:08:00,9642,31,,1,,12704.05,
18023040,11:31:00,11:31:00,9953,1,,,1,0,
18023040,11:32:47,11:32:47,725,2,,,,951.71,0
18023040,11:33:53,11:33:53,102,3,,,,1566.83,0
18023040,11:35:03,11:35:03,103,4,,,,2122.22,0
18023040,11:35:57,11:35:57,104,5,,,,2599.44,0
18023040,11:38:00,11:38:00,9490,6,,,,3632.14,
18023040,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023040,11:40:16,11:40:16,795,8,,,,4540.78,0
18023040,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023040,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023040,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023040,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023040,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023040,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023040,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023040,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023040,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023040,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023040,11:52:00,11:52:00,1083,19,,,,8940.95,
18023040,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023040,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023040,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023040,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023040,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023040,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023040,11:59:15,11:59:15,1090,26,,,,10591,0
18023040,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023040,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023040,12:04:00,12:04:00,1093,29,,,,11790.34,
18023040,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023040,12:08:00,12:08:00,9642,31,,1,,12704.05,
18023050,11:31:00,11:31:00,9953,1,,,1,0,
18023050,11:32:47,11:32:47,725,2,,,,951.71,0
18023050,11:33:53,11:33:53,102,3,,,,1566.83,0
18023050,11:35:03,11:35:03,103,4,,,,2122.22,0
18023050,11:35:57,11:35:57,104,5,,,,2599.44,0
18023050,11:38:00,11:38:00,9490,6,,,,3632.14,
18023050,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023050,11:40:16,11:40:16,795,8,,,,4540.78,0
18023050,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023050,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023050,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023050,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023050,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023050,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023050,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023050,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023050,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023050,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023050,11:52:00,11:52:00,1083,19,,,,8940.95,
18023050,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023050,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023050,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023050,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023050,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023050,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023050,11:59:15,11:59:15,1090,26,,,,10591,0
18023050,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023050,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023050,12:04:00,12:04:00,1093,29,,,,11790.34,
18023050,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023050,12:08:00,12:08:00,9642,31,,1,,12704.05,
18023060,11:31:00,11:31:00,9953,1,,,1,0,
18023060,11:32:47,11:32:47,725,2,,,,951.71,0
18023060,11:33:53,11:33:53,102,3,,,,1566.83,0
18023060,11:35:03,11:35:03,103,4,,,,2122.22,0
18023060,11:35:57,11:35:57,104,5,,,,2599.44,0
18023060,11:38:00,11:38:00,9490,6,,,,3632.14,
18023060,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023060,11:40:16,11:40:16,795,8,,,,4540.78,0
18023060,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023060,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023060,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023060,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023060,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023060,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023060,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023060,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023060,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023060,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023060,11:52:00,11:52:00,1083,19,,,,8940.95,
18023060,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023060,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023060,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023060,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023060,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023060,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023060,11:59:15,11:59:15,1090,26,,,,10591,0
18023060,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023060,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023060,12:04:00,12:04:00,1093,29,,,,11790.34,
18023060,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023060,12:08:00,12:08:00,9642,31,,1,,12704.05,
18023100,11:31:00,11:31:00,9953,1,,,1,0,
18023100,11:32:47,11:32:47,725,2,,,,951.71,0
18023100,11:33:53,11:33:53,102,3,,,,1566.83,0
18023100,11:35:03,11:35:03,103,4,,,,2122.22,0
18023100,11:35:57,11:35:57,104,5,,,,2599.44,0
18023100,11:38:00,11:38:00,9490,6,,,,3632.14,
18023100,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023100,11:40:16,11:40:16,795,8,,,,4540.78,0
18023100,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023100,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023100,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023100,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023100,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023100,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023100,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023100,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023100,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023100,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023100,11:52:00,11:52:00,1083,19,,,,8940.95,
18023100,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023100,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023100,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023100,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023100,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023100,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023100,11:59:15,11:59:15,1090,26,,,,10591,0
18023100,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023100,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023100,12:04:00,12:04:00,1093,29,,,,11790.34,
18023100,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023100,12:08:00,12:08:00,9642,31,,1,,12704.05,
18023110,11:31:00,11:31:00,9953,1,,,1,0,
18023110,11:32:47,11:32:47,725,2,,,,951.71,0
18023110,11:33:53,11:33:53,102,3,,,,1566.83,0
18023110,11:35:03,11:35:03,103,4,,,,2122.22,0
18023110,11:35:57,11:35:57,104,5,,,,2599.44,0
18023110,11:38:00,11:38:00,9490,6,,,,3632.14,
18023110,11:39:08,11:39:08,8418,7,,,,4099.69,0
18023110,11:40:16,11:40:16,795,8,,,,4540.78,0
18023110,11:41:57,11:41:57,10750,9,,,,5005.14,0
18023110,11:43:01,11:43:01,1074,10,,,,5364.54,0
18023110,11:43:35,11:43:35,1075,11,,,,5623.24,0
18023110,11:45:32,11:45:32,1076,12,,,,6422.98,0
18023110,11:46:16,11:46:16,1077,13,,,,6727.43,0
18023110,11:47:42,11:47:42,1078,14,,,,7278.82,0
18023110,11:48:47,11:48:47,1079,15,,,,7648.45,0
18023110,11:49:33,11:49:33,1080,16,,,,7938.68,0
18023110,11:50:19,11:50:19,1081,17,,,,8234.52,0
18023110,11:51:07,11:51:07,1082,18,,,,8551.53,0
18023110,11:52:00,11:52:00,1083,19,,,,8940.95,
18023110,11:53:12,11:53:12,1084,20,,,,9167.33,0
18023110,11:54:45,11:54:45,7243,21,,,,9493.59,0
18023110,11:55:51,11:55:51,1086,22,,,,9770.47,0
18023110,11:56:54,11:56:54,1087,23,,,,9983.78,0
18023110,11:57:44,11:57:44,1088,24,,,,10191.4,0
18023110,11:58:21,11:58:21,1089,25,,,,10383.62,0
18023110,11:59:15,11:59:15,1090,26,,,,10591,0
18023110,12:00:11,12:00:11,1091,27,,,,10815.45,0
18023110,12:02:04,12:02:04,1092,28,,,,11267.44,0
18023110,12:04:00,12:04:00,1093,29,,,,11790.34,
18023110,12:05:09,12:05:09,1094,30,,,,12096.09,0
18023110,12:08:00,12:08:00,9642,31,,1,,12704.05,
18152020,11:01:00,11:01:00,9953,1,,,1,0,
18152020,11:02:47,11:02:47,725,2,,,,951.71,0
18152020,11:03:53,11:03:53,102,3,,,,1566.83,0
18152020,11:05:03,11:05:03,103,4,,,,2122.22,0
18152020,11:05:57,11:05:57,104,5,,,,2599.44,0
18152020,11:08:00,11:08:00,9490,6,,,,3632.14,
18152020,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152020,11:10:16,11:10:16,795,8,,,,4540.78,0
18152020,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152020,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152020,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152020,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152020,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152020,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152020,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152020,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152020,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152020,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152020,11:22:00,11:22:00,1083,19,,,,8940.95,
18152020,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152020,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152020,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152020,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152020,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152020,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152020,11:29:15,11:29:15,1090,26,,,,10591,0
18152020,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152020,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152020,11:34:00,11:34:00,1093,29,,,,11790.34,
18152020,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152020,11:38:00,11:38:00,9642,31,,1,,12704.05,
18152030,11:01:00,11:01:00,9953,1,,,1,0,
18152030,11:02:47,11:02:47,725,2,,,,951.71,0
18152030,11:03:53,11:03:53,102,3,,,,1566.83,0
18152030,11:05:03,11:05:03,103,4,,,,2122.22,0
18152030,11:05:57,11:05:57,104,5,,,,2599.44,0
18152030,11:08:00,11:08:00,9490,6,,,,3632.14,
18152030,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152030,11:10:16,11:10:16,795,8,,,,4540.78,0
18152030,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152030,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152030,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152030,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152030,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152030,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152030,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152030,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152030,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152030,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152030,11:22:00,11:22:00,1083,19,,,,8940.95,
18152030,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152030,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152030,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152030,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152030,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152030,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152030,11:29:15,11:29:15,1090,26,,,,10591,0
18152030,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152030,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152030,11:34:00,11:34:00,1093,29,,,,11790.34,
18152030,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152030,11:38:00,11:38:00,9642,31,,1,,12704.05,
18152040,11:01:00,11:01:00,9953,1,,,1,0,
18152040,11:02:47,11:02:47,725,2,,,,951.71,0
18152040,11:03:53,11:03:53,102,3,,,,1566.83,0
18152040,11:05:03,11:05:03,103,4,,,,2122.22,0
18152040,11:05:57,11:05:57,104,5,,,,2599.44,0
18152040,11:08:00,11:08:00,9490,6,,,,3632.14,
18152040,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152040,11:10:16,11:10:16,795,8,,,,4540.78,0
18152040,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152040,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152040,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152040,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152040,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152040,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152040,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152040,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152040,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152040,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152040,11:22:00,11:22:00,1083,19,,,,8940.95,
18152040,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152040,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152040,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152040,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152040,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152040,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152040,11:29:15,11:29:15,1090,26,,,,10591,0
18152040,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152040,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152040,11:34:00,11:34:00,1093,29,,,,11790.34,
18152040,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152040,11:38:00,11:38:00,9642,31,,1,,12704.05,
18152050,11:01:00,11:01:00,9953,1,,,1,0,
18152050,11:02:47,11:02:47,725,2,,,,951.71,0
18152050,11:03:53,11:03:53,102,3,,,,1566.83,0
18152050,11:05:03,11:05:03,103,4,,,,2122.22,0
18152050,11:05:57,11:05:57,104,5,,,,2599.44,0
18152050,11:08:00,11:08:00,9490,6,,,,3632.14,
18152050,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152050,11:10:16,11:10:16,795,8,,,,4540.78,0
18152050,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152050,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152050,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152050,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152050,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152050,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152050,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152050,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152050,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152050,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152050,11:22:00,11:22:00,1083,19,,,,8940.95,
18152050,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152050,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152050,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152050,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152050,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152050,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152050,11:29:15,11:29:15,1090,26,,,,10591,0
18152050,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152050,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152050,11:34:00,11:34:00,1093,29,,,,11790.34,
18152050,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152050,11:38:00,11:38:00,9642,31,,1,,12704.05,
18152060,11:01:00,11:01:00,9953,1,,,1,0,
18152060,11:02:47,11:02:47,725,2,,,,951.71,0
18152060,11:03:53,11:03:53,102,3,,,,1566.83,0
18152060,11:05:03,11:05:03,103,4,,,,2122.22,0
18152060,11:05:57,11:05:57,104,5,,,,2599.44,0
18152060,11:08:00,11:08:00,9490,6,,,,3632.14,
18152060,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152060,11:10:16,11:10:16,795,8,,,,4540.78,0
18152060,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152060,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152060,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152060,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152060,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152060,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152060,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152060,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152060,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152060,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152060,11:22:00,11:22:00,1083,19,,,,8940.95,
18152060,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152060,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152060,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152060,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152060,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152060,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152060,11:29:15,11:29:15,1090,26,,,,10591,0
18152060,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152060,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152060,11:34:00,11:34:00,1093,29,,,,11790.34,
18152060,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152060,11:38:00,11:38:00,9642,31,,1,,12704.05,
18152100,11:01:00,11:01:00,9953,1,,,1,0,
18152100,11:02:47,11:02:47,725,2,,,,951.71,0
18152100,11:03:53,11:03:53,102,3,,,,1566.83,0
18152100,11:05:03,11:05:03,103,4,,,,2122.22,0
18152100,11:05:57,11:05:57,104,5,,,,2599.44,0
18152100,11:08:00,11:08:00,9490,6,,,,3632.14,
18152100,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152100,11:10:16,11:10:16,795,8,,,,4540.78,0
18152100,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152100,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152100,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152100,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152100,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152100,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152100,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152100,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152100,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152100,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152100,11:22:00,11:22:00,1083,19,,,,8940.95,
18152100,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152100,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152100,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152100,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152100,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152100,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152100,11:29:15,11:29:15,1090,26,,,,10591,0
18152100,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152100,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152100,11:34:00,11:34:00,1093,29,,,,11790.34,
18152100,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152100,11:38:00,11:38:00,9642,31,,1,,12704.05,
18152110,11:01:00,11:01:00,9953,1,,,1,0,
18152110,11:02:47,11:02:47,725,2,,,,951.71,0
18152110,11:03:53,11:03:53,102,3,,,,1566.83,0
18152110,11:05:03,11:05:03,103,4,,,,2122.22,0
18152110,11:05:57,11:05:57,104,5,,,,2599.44,0
18152110,11:08:00,11:08:00,9490,6,,,,3632.14,
18152110,11:09:08,11:09:08,8418,7,,,,4099.69,0
18152110,11:10:16,11:10:16,795,8,,,,4540.78,0
18152110,11:11:57,11:11:57,10750,9,,,,5005.14,0
18152110,11:13:01,11:13:01,1074,10,,,,5364.54,0
18152110,11:13:35,11:13:35,1075,11,,,,5623.24,0
18152110,11:15:32,11:15:32,1076,12,,,,6422.98,0
18152110,11:16:16,11:16:16,1077,13,,,,6727.43,0
18152110,11:17:42,11:17:42,1078,14,,,,7278.82,0
18152110,11:18:47,11:18:47,1079,15,,,,7648.45,0
18152110,11:19:33,11:19:33,1080,16,,,,7938.68,0
18152110,11:20:19,11:20:19,1081,17,,,,8234.52,0
18152110,11:21:07,11:21:07,1082,18,,,,8551.53,0
18152110,11:22:00,11:22:00,1083,19,,,,8940.95,
18152110,11:23:12,11:23:12,1084,20,,,,9167.33,0
18152110,11:24:45,11:24:45,7243,21,,,,9493.59,0
18152110,11:25:51,11:25:51,1086,22,,,,9770.47,0
18152110,11:26:54,11:26:54,1087,23,,,,9983.78,0
18152110,11:27:44,11:27:44,1088,24,,,,10191.4,0
18152110,11:28:21,11:28:21,1089,25,,,,10383.62,0
18152110,11:29:15,11:29:15,1090,26,,,,10591,0
18152110,11:30:11,11:30:11,1091,27,,,,10815.45,0
18152110,11:32:04,11:32:04,1092,28,,,,11267.44,0
18152110,11:34:00,11:34:00,1093,29,,,,11790.34,
18152110,11:35:09,11:35:09,1094,30,,,,12096.09,0
18152110,11:38:00,11:38:00,9642,31,,1,,12704.05,
19289020,08:33:00,08:33:00,9953,1,,,1,0,
19289020,08:34:47,08:34:47,725,2,,,,951.71,0
19289020,08:35:53,08:35:53,102,3,,,,1566.83,0
19289020,08:37:03,08:37:03,103,4,,,,2122.22,0
19289020,08:37:57,08:37:57,104,5,,,,2599.44,0
19289020,08:40:00,08:40:00,9490,6,,,,3632.14,
19289020,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289020,08:42:26,08:42:26,795,8,,,,4540.78,0
19289020,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289020,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289020,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289020,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289020,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289020,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289020,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289020,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289020,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289020,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289020,08:55:00,08:55:00,1083,19,,,,8940.95,
19289020,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289020,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289020,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289020,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289020,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289020,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289020,09:02:15,09:02:15,1090,26,,,,10591,0
19289020,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289020,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289020,09:07:00,09:07:00,1093,29,,,,11790.34,
19289020,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289020,09:09:00,09:09:00,9642,31,,1,,12704.05,
19289030,08:33:00,08:33:00,9953,1,,,1,0,
19289030,08:34:47,08:34:47,725,2,,,,951.71,0
19289030,08:35:53,08:35:53,102,3,,,,1566.83,0
19289030,08:37:03,08:37:03,103,4,,,,2122.22,0
19289030,08:37:57,08:37:57,104,5,,,,2599.44,0
19289030,08:40:00,08:40:00,9490,6,,,,3632.14,
19289030,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289030,08:42:26,08:42:26,795,8,,,,4540.78,0
19289030,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289030,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289030,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289030,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289030,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289030,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289030,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289030,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289030,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289030,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289030,08:55:00,08:55:00,1083,19,,,,8940.95,
19289030,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289030,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289030,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289030,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289030,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289030,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289030,09:02:15,09:02:15,1090,26,,,,10591,0
19289030,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289030,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289030,09:07:00,09:07:00,1093,29,,,,11790.34,
19289030,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289030,09:09:00,09:09:00,9642,31,,1,,12704.05,
19289040,08:33:00,08:33:00,9953,1,,,1,0,
19289040,08:34:47,08:34:47,725,2,,,,951.71,0
19289040,08:35:53,08:35:53,102,3,,,,1566.83,0
19289040,08:37:03,08:37:03,103,4,,,,2122.22,0
19289040,08:37:57,08:37:57,104,5,,,,2599.44,0
19289040,08:40:00,08:40:00,9490,6,,,,3632.14,
19289040,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289040,08:42:26,08:42:26,795,8,,,,4540.78,0
19289040,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289040,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289040,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289040,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289040,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289040,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289040,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289040,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289040,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289040,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289040,08:55:00,08:55:00,1083,19,,,,8940.95,
19289040,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289040,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289040,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289040,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289040,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289040,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289040,09:02:15,09:02:15,1090,26,,,,10591,0
19289040,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289040,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289040,09:07:00,09:07:00,1093,29,,,,11790.34,
19289040,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289040,09:09:00,09:09:00,9642,31,,1,,12704.05,
19289050,08:33:00,08:33:00,9953,1,,,1,0,
19289050,08:34:47,08:34:47,725,2,,,,951.71,0
19289050,08:35:53,08:35:53,102,3,,,,1566.83,0
19289050,08:37:03,08:37:03,103,4,,,,2122.22,0
19289050,08:37:57,08:37:57,104,5,,,,2599.44,0
19289050,08:40:00,08:40:00,9490,6,,,,3632.14,
19289050,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289050,08:42:26,08:42:26,795,8,,,,4540.78,0
19289050,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289050,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289050,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289050,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289050,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289050,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289050,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289050,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289050,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289050,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289050,08:55:00,08:55:00,1083,19,,,,8940.95,
19289050,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289050,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289050,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289050,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289050,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289050,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289050,09:02:15,09:02:15,1090,26,,,,10591,0
19289050,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289050,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289050,09:07:00,09:07:00,1093,29,,,,11790.34,
19289050,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289050,09:09:00,09:09:00,9642,31,,1,,12704.05,
19289060,08:33:00,08:33:00,9953,1,,,1,0,
19289060,08:34:47,08:34:47,725,2,,,,951.71,0
19289060,08:35:53,08:35:53,102,3,,,,1566.83,0
19289060,08:37:03,08:37:03,103,4,,,,2122.22,0
19289060,08:37:57,08:37:57,104,5,,,,2599.44,0
19289060,08:40:00,08:40:00,9490,6,,,,3632.14,
19289060,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289060,08:42:26,08:42:26,795,8,,,,4540.78,0
19289060,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289060,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289060,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289060,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289060,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289060,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289060,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289060,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289060,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289060,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289060,08:55:00,08:55:00,1083,19,,,,8940.95,
19289060,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289060,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289060,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289060,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289060,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289060,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289060,09:02:15,09:02:15,1090,26,,,,10591,0
19289060,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289060,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289060,09:07:00,09:07:00,1093,29,,,,11790.34,
19289060,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289060,09:09:00,09:09:00,9642,31,,1,,12704.05,
19289100,08:33:00,08:33:00,9953,1,,,1,0,
19289100,08:34:47,08:34:47,725,2,,,,951.71,0
19289100,08:35:53,08:35:53,102,3,,,,1566.83,0
19289100,08:37:03,08:37:03,103,4,,,,2122.22,0
19289100,08:37:57,08:37:57,104,5,,,,2599.44,0
19289100,08:40:00,08:40:00,9490,6,,,,3632.14,
19289100,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289100,08:42:26,08:42:26,795,8,,,,4540.78,0
19289100,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289100,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289100,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289100,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289100,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289100,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289100,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289100,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289100,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289100,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289100,08:55:00,08:55:00,1083,19,,,,8940.95,
19289100,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289100,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289100,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289100,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289100,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289100,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289100,09:02:15,09:02:15,1090,26,,,,10591,0
19289100,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289100,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289100,09:07:00,09:07:00,1093,29,,,,11790.34,
19289100,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289100,09:09:00,09:09:00,9642,31,,1,,12704.05,
19289110,08:33:00,08:33:00,9953,1,,,1,0,
19289110,08:34:47,08:34:47,725,2,,,,951.71,0
19289110,08:35:53,08:35:53,102,3,,,,1566.83,0
19289110,08:37:03,08:37:03,103,4,,,,2122.22,0
19289110,08:37:57,08:37:57,104,5,,,,2599.44,0
19289110,08:40:00,08:40:00,9490,6,,,,3632.14,
19289110,08:41:13,08:41:13,8418,7,,,,4099.69,0
19289110,08:42:26,08:42:26,795,8,,,,4540.78,0
19289110,08:44:14,08:44:14,10750,9,,,,5005.14,0
19289110,08:45:22,08:45:22,1074,10,,,,5364.54,0
19289110,08:45:59,08:45:59,1075,11,,,,5623.24,0
19289110,08:48:04,08:48:04,1076,12,,,,6422.98,0
19289110,08:48:51,08:48:51,1077,13,,,,6727.43,0
19289110,08:50:24,08:50:24,1078,14,,,,7278.82,0
19289110,08:51:33,08:51:33,1079,15,,,,7648.45,0
19289110,08:52:22,08:52:22,1080,16,,,,7938.68,0
19289110,08:53:12,08:53:12,1081,17,,,,8234.52,0
19289110,08:54:04,08:54:04,1082,18,,,,8551.53,0
19289110,08:55:00,08:55:00,1083,19,,,,8940.95,
19289110,08:56:12,08:56:12,1084,20,,,,9167.33,0
19289110,08:57:45,08:57:45,7243,21,,,,9493.59,0
19289110,08:58:51,08:58:51,1086,22,,,,9770.47,0
19289110,08:59:54,08:59:54,1087,23,,,,9983.78,0
19289110,09:00:44,09:00:44,1088,24,,,,10191.4,0
19289110,09:01:21,09:01:21,1089,25,,,,10383.62,0
19289110,09:02:15,09:02:15,1090,26,,,,10591,0
19289110,09:03:11,09:03:11,1091,27,,,,10815.45,0
19289110,09:05:04,09:05:04,1092,28,,,,11267.44,0
19289110,09:07:00,09:07:00,1093,29,,,,11790.34,
19289110,09:07:34,09:07:34,1094,30,,,,12096.09,0
19289110,09:09:00,09:09:00,9642,31,,1,,12704.05,
19324090,17:32:00,17:32:00,9953,1,,,1,0,
19324090,17:33:15,17:33:15,725,2,,,,956.04,0
19324090,17:34:15,17:34:15,102,3,,,,1564.1,0
19324090,17:35:06,17:35:06,103,4,,,,2122.83,0
19324090,17:35:41,17:35:41,104,5,,,,2604.88,0
19324090,17:37:00,17:37:00,9490,6,,,,3632.53,
19324090,17:37:56,17:37:56,8418,7,,,,4104.32,0
19324090,17:39:03,17:39:03,795,8,,,,4548.58,0
19324090,17:40:20,17:40:20,10750,9,,,,5012.94,0
19324090,17:41:10,17:41:10,1074,10,,,,5372.29,0
19324090,17:41:36,17:41:36,1075,11,,,,5630.99,0
19324090,17:43:05,17:43:05,1076,12,,,,6430.73,0
19324090,17:43:38,17:43:38,1077,13,,,,6735.18,0
19324090,17:44:44,17:44:44,1078,14,,,,7286.57,0
19324090,17:45:33,17:45:33,1079,15,,,,7656.2,0
19324090,17:46:08,17:46:08,1080,16,,,,7946.43,0
19324090,17:46:43,17:46:43,1081,17,,,,8242.27,0
19324090,17:47:20,17:47:20,1082,18,,,,8559.28,0
19324090,17:48:00,17:48:00,1083,19,,,,8948.7,
19324090,17:48:58,17:48:58,1084,20,,,,9175.08,0
19324090,17:50:15,17:50:15,7243,21,,,,9501.34,0
19324090,17:51:09,17:51:09,1086,22,,,,9778.22,0
19324090,17:52:00,17:52:00,1087,23,,,,9991.53,0
19324090,17:52:41,17:52:41,1088,24,,,,10199.15,0
19324090,17:53:12,17:53:12,1089,25,,,,10391.37,0
19324090,17:53:55,17:53:55,1090,26,,,,10598.75,0
19324090,17:54:41,17:54:41,1091,27,,,,10823.2,0
19324090,17:56:16,17:56:16,1092,28,,,,11272.33,0
19324090,17:58:03,17:58:03,1093,29,,,,11815.48,0
19324090,18:01:00,18:01:00,9642,30,,1,,12684.46,
19341090,16:02:00,16:02:00,9953,1,,,1,0,
19341090,16:03:15,16:03:15,725,2,,,,956.04,0
19341090,16:04:15,16:04:15,102,3,,,,1564.1,0
19341090,16:05:06,16:05:06,103,4,,,,2122.83,0
19341090,16:05:41,16:05:41,104,5,,,,2604.88,0
19341090,16:07:00,16:07:00,9490,6,,,,3632.53,
19341090,16:07:56,16:07:56,8418,7,,,,4104.32,0
19341090,16:09:03,16:09:03,795,8,,,,4548.58,0
19341090,16:10:20,16:10:20,10750,9,,,,5012.94,0
19341090,16:11:10,16:11:10,1074,10,,,,5372.29,0
19341090,16:11:36,16:11:36,1075,11,,,,5630.99,0
19341090,16:13:05,16:13:05,1076,12,,,,6430.73,0
19341090,16:13:38,16:13:38,1077,13,,,,6735.18,0
19341090,16:14:44,16:14:44,1078,14,,,,7286.57,0
19341090,16:15:33,16:15:33,1079,15,,,,7656.2,0
19341090,16:16:08,16:16:08,1080,16,,,,7946.43,0
19341090,16:16:43,16:16:43,1081,17,,,,8242.27,0
19341090,16:17:20,16:17:20,1082,18,,,,8559.28,0
19341090,16:18:00,16:18:00,1083,19,,,,8948.7,
19341090,16:18:58,16:18:58,1084,20,,,,9175.08,0
19341090,16:20:15,16:20:15,7243,21,,,,9501.34,0
19341090,16:21:09,16:21:09,1086,22,,,,9778.22,0
19341090,16:22:00,16:22:00,1087,23,,,,9991.53,0
19341090,16:22:41,16:22:41,1088,24,,,,10199.15,0
19341090,16:23:12,16:23:12,1089,25,,,,10391.37,0
19341090,16:23:55,16:23:55,1090,26,,,,10598.75,0
19341090,16:24:41,16:24:41,1091,27,,,,10823.2,0
19341090,16:26:16,16:26:16,1092,28,,,,11272.33,0
19341090,16:28:03,16:28:03,1093,29,,,,11815.48,0
19341090,16:31:00,16:31:00,9642,30,,1,,12684.46,
19957090,19:32:00,19:32:00,9953,1,,,1,0,
19957090,19:33:15,19:33:15,725,2,,,,956.04,0
19957090,19:34:15,19:34:15,102,3,,,,1564.1,0
19957090,19:35:06,19:35:06,103,4,,,,2122.83,0
19957090,19:35:41,19:35:41,104,5,,,,2604.88,0
19957090,19:37:00,19:37:00,9490,6,,,,3632.53,
19957090,19:37:56,19:37:56,8418,7,,,,4104.32,0
19957090,19:39:03,19:39:03,795,8,,,,4548.58,0
19957090,19:40:20,19:40:20,10750,9,,,,5012.94,0
19957090,19:41:10,19:41:10,1074,10,,,,5372.29,0
19957090,19:41:36,19:41:36,1075,11,,,,5630.99,0
19957090,19:43:05,19:43:05,1076,12,,,,6430.73,0
19957090,19:43:38,19:43:38,1077,13,,,,6735.18,0
19957090,19:44:44,19:44:44,1078,14,,,,7286.57,0
19957090,19:45:33,19:45:33,1079,15,,,,7656.2,0
19957090,19:46:08,19:46:08,1080,16,,,,7946.43,0
19957090,19:46:43,19:46:43,1081,17,,,,8242.27,0
19957090,19:47:20,19:47:20,1082,18,,,,8559.28,0
19957090,19:48:00,19:48:00,1083,19,,,,8948.7,
19957090,19:48:58,19:48:58,1084,20,,,,9175.08,0
19957090,19:50:15,19:50:15,7243,21,,,,9501.34,0
19957090,19:51:09,19:51:09,1086,22,,,,9778.22,0
19957090,19:52:00,19:52:00,1087,23,,,,9991.53,0
19957090,19:52:41,19:52:41,1088,24,,,,10199.15,0
19957090,19:53:12,19:53:12,1089,25,,,,10391.37,0
19957090,19:53:55,19:53:55,1090,26,,,,10598.75,0
19957090,19:54:41,19:54:41,1091,27,,,,10823.2,0
19957090,19:56:16,19:56:16,1092,28,,,,11272.33,0
19957090,19:58:03,19:58:03,1093,29,,,,11815.48,0
19957090,20:01:00,20:01:00,9642,30,,1,,12684.46,
20135070,18:32:00,18:32:00,9953,1,,,1,0,
20135070,18:33:15,18:33:15,725,2,,,,956.04,0
20135070,18:34:15,18:34:15,102,3,,,,1564.1,0
20135070,18:35:06,18:35:06,103,4,,,,2122.83,0
20135070,18:35:41,18:35:41,104,5,,,,2604.88,0
20135070,18:37:00,18:37:00,9490,6,,,,3632.53,
20135070,18:37:56,18:37:56,8418,7,,,,4104.32,0
20135070,18:39:03,18:39:03,795,8,,,,4548.58,0
20135070,18:40:20,18:40:20,10750,9,,,,5012.94,0
20135070,18:41:10,18:41:10,1074,10,,,,5372.29,0
20135070,18:41:36,18:41:36,1075,11,,,,5630.99,0
20135070,18:43:05,18:43:05,1076,12,,,,6430.73,0
20135070,18:43:38,18:43:38,1077,13,,,,6735.18,0
20135070,18:44:44,18:44:44,1078,14,,,,7286.57,0
20135070,18:45:33,18:45:33,1079,15,,,,7656.2,0
20135070,18:46:08,18:46:08,1080,16,,,,7946.43,0
20135070,18:46:43,18:46:43,1081,17,,,,8242.27,0
20135070,18:47:20,18:47:20,1082,18,,,,8559.28,0
20135070,18:48:00,18:48:00,1083,19,,,,8948.7,
20135070,18:48:58,18:48:58,1084,20,,,,9175.08,0
20135070,18:50:15,18:50:15,7243,21,,,,9501.34,0
20135070,18:51:09,18:51:09,1086,22,,,,9778.22,0
20135070,18:52:00,18:52:00,1087,23,,,,9991.53,0
20135070,18:52:41,18:52:41,1088,24,,,,10199.15,0
20135070,18:53:12,18:53:12,1089,25,,,,10391.37,0
20135070,18:53:55,18:53:55,1090,26,,,,10598.75,0
20135070,18:54:41,18:54:41,1091,27,,,,10823.2,0
20135070,18:56:16,18:56:16,1092,28,,,,11272.33,0
20135070,18:58:03,18:58:03,1093,29,,,,11815.48,0
20135070,19:01:00,19:01:00,9642,30,,1,,12684.46,
20193070,10:01:00,10:01:00,9953,1,,,1,0,
20193070,10:02:15,10:02:15,725,2,,,,956.04,0
20193070,10:03:15,10:03:15,102,3,,,,1564.1,0
20193070,10:04:06,10:04:06,103,4,,,,2122.83,0
20193070,10:04:41,10:04:41,104,5,,,,2604.88,0
20193070,10:06:00,10:06:00,9490,6,,,,3632.53,
20193070,10:06:56,10:06:56,8418,7,,,,4104.32,0
20193070,10:08:03,10:08:03,795,8,,,,4548.58,0
20193070,10:09:20,10:09:20,10750,9,,,,5012.94,0
20193070,10:10:10,10:10:10,1074,10,,,,5372.29,0
20193070,10:10:36,10:10:36,1075,11,,,,5630.99,0
20193070,10:12:05,10:12:05,1076,12,,,,6430.73,0
20193070,10:12:38,10:12:38,1077,13,,,,6735.18,0
20193070,10:13:44,10:13:44,1078,14,,,,7286.57,0
20193070,10:14:33,10:14:33,1079,15,,,,7656.2,0
20193070,10:15:08,10:15:08,1080,16,,,,7946.43,0
20193070,10:15:43,10:15:43,1081,17,,,,8242.27,0
20193070,10:16:20,10:16:20,1082,18,,,,8559.28,0
20193070,10:17:00,10:17:00,1083,19,,,,8948.7,
20193070,10:17:58,10:17:58,1084,20,,,,9175.08,0
20193070,10:19:15,10:19:15,7243,21,,,,9501.34,0
20193070,10:20:09,10:20:09,1086,22,,,,9778.22,0
20193070,10:21:00,10:21:00,1087,23,,,,9991.53,0
20193070,10:21:41,10:21:41,1088,24,,,,10199.15,0
20193070,10:22:12,10:22:12,1089,25,,,,10391.37,0
20193070,10:22:55,10:22:55,1090,26,,,,10598.75,0
20193070,10:23:41,10:23:41,1091,27,,,,10823.2,0
20193070,10:25:16,10:25:16,1092,28,,,,11272.33,0
20193070,10:27:03,10:27:03,1093,29,,,,11815.48,0
20193070,10:30:00,10:30:00,9642,30,,1,,12684.46,
20352020,12:01:00,12:01:00,9953,1,,,1,0,
20352020,12:02:47,12:02:47,725,2,,,,951.71,0
20352020,12:03:53,12:03:53,102,3,,,,1566.83,0
20352020,12:05:03,12:05:03,103,4,,,,2122.22,0
20352020,12:05:57,12:05:57,104,5,,,,2599.44,0
20352020,12:08:00,12:08:00,9490,6,,,,3632.14,
20352020,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352020,12:10:16,12:10:16,795,8,,,,4540.78,0
20352020,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352020,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352020,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352020,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352020,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352020,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352020,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352020,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352020,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352020,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352020,12:22:00,12:22:00,1083,19,,,,8940.95,
20352020,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352020,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352020,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352020,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352020,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352020,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352020,12:29:15,12:29:15,1090,26,,,,10591,0
20352020,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352020,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352020,12:34:00,12:34:00,1093,29,,,,11790.34,
20352020,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352020,12:38:00,12:38:00,9642,31,,1,,12704.05,
20352030,12:01:00,12:01:00,9953,1,,,1,0,
20352030,12:02:47,12:02:47,725,2,,,,951.71,0
20352030,12:03:53,12:03:53,102,3,,,,1566.83,0
20352030,12:05:03,12:05:03,103,4,,,,2122.22,0
20352030,12:05:57,12:05:57,104,5,,,,2599.44,0
20352030,12:08:00,12:08:00,9490,6,,,,3632.14,
20352030,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352030,12:10:16,12:10:16,795,8,,,,4540.78,0
20352030,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352030,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352030,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352030,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352030,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352030,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352030,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352030,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352030,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352030,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352030,12:22:00,12:22:00,1083,19,,,,8940.95,
20352030,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352030,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352030,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352030,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352030,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352030,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352030,12:29:15,12:29:15,1090,26,,,,10591,0
20352030,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352030,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352030,12:34:00,12:34:00,1093,29,,,,11790.34,
20352030,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352030,12:38:00,12:38:00,9642,31,,1,,12704.05,
20352040,12:01:00,12:01:00,9953,1,,,1,0,
20352040,12:02:47,12:02:47,725,2,,,,951.71,0
20352040,12:03:53,12:03:53,102,3,,,,1566.83,0
20352040,12:05:03,12:05:03,103,4,,,,2122.22,0
20352040,12:05:57,12:05:57,104,5,,,,2599.44,0
20352040,12:08:00,12:08:00,9490,6,,,,3632.14,
20352040,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352040,12:10:16,12:10:16,795,8,,,,4540.78,0
20352040,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352040,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352040,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352040,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352040,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352040,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352040,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352040,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352040,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352040,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352040,12:22:00,12:22:00,1083,19,,,,8940.95,
20352040,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352040,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352040,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352040,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352040,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352040,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352040,12:29:15,12:29:15,1090,26,,,,10591,0
20352040,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352040,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352040,12:34:00,12:34:00,1093,29,,,,11790.34,
20352040,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352040,12:38:00,12:38:00,9642,31,,1,,12704.05,
20352050,12:01:00,12:01:00,9953,1,,,1,0,
20352050,12:02:47,12:02:47,725,2,,,,951.71,0
20352050,12:03:53,12:03:53,102,3,,,,1566.83,0
20352050,12:05:03,12:05:03,103,4,,,,2122.22,0
20352050,12:05:57,12:05:57,104,5,,,,2599.44,0
20352050,12:08:00,12:08:00,9490,6,,,,3632.14,
20352050,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352050,12:10:16,12:10:16,795,8,,,,4540.78,0
20352050,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352050,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352050,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352050,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352050,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352050,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352050,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352050,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352050,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352050,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352050,12:22:00,12:22:00,1083,19,,,,8940.95,
20352050,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352050,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352050,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352050,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352050,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352050,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352050,12:29:15,12:29:15,1090,26,,,,10591,0
20352050,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352050,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352050,12:34:00,12:34:00,1093,29,,,,11790.34,
20352050,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352050,12:38:00,12:38:00,9642,31,,1,,12704.05,
20352060,12:01:00,12:01:00,9953,1,,,1,0,
20352060,12:02:47,12:02:47,725,2,,,,951.71,0
20352060,12:03:53,12:03:53,102,3,,,,1566.83,0
20352060,12:05:03,12:05:03,103,4,,,,2122.22,0
20352060,12:05:57,12:05:57,104,5,,,,2599.44,0
20352060,12:08:00,12:08:00,9490,6,,,,3632.14,
20352060,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352060,12:10:16,12:10:16,795,8,,,,4540.78,0
20352060,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352060,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352060,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352060,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352060,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352060,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352060,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352060,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352060,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352060,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352060,12:22:00,12:22:00,1083,19,,,,8940.95,
20352060,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352060,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352060,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352060,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352060,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352060,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352060,12:29:15,12:29:15,1090,26,,,,10591,0
20352060,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352060,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352060,12:34:00,12:34:00,1093,29,,,,11790.34,
20352060,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352060,12:38:00,12:38:00,9642,31,,1,,12704.05,
20352100,12:01:00,12:01:00,9953,1,,,1,0,
20352100,12:02:47,12:02:47,725,2,,,,951.71,0
20352100,12:03:53,12:03:53,102,3,,,,1566.83,0
20352100,12:05:03,12:05:03,103,4,,,,2122.22,0
20352100,12:05:57,12:05:57,104,5,,,,2599.44,0
20352100,12:08:00,12:08:00,9490,6,,,,3632.14,
20352100,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352100,12:10:16,12:10:16,795,8,,,,4540.78,0
20352100,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352100,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352100,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352100,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352100,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352100,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352100,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352100,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352100,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352100,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352100,12:22:00,12:22:00,1083,19,,,,8940.95,
20352100,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352100,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352100,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352100,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352100,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352100,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352100,12:29:15,12:29:15,1090,26,,,,10591,0
20352100,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352100,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352100,12:34:00,12:34:00,1093,29,,,,11790.34,
20352100,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352100,12:38:00,12:38:00,9642,31,,1,,12704.05,
20352110,12:01:00,12:01:00,9953,1,,,1,0,
20352110,12:02:47,12:02:47,725,2,,,,951.71,0
20352110,12:03:53,12:03:53,102,3,,,,1566.83,0
20352110,12:05:03,12:05:03,103,4,,,,2122.22,0
20352110,12:05:57,12:05:57,104,5,,,,2599.44,0
20352110,12:08:00,12:08:00,9490,6,,,,3632.14,
20352110,12:09:08,12:09:08,8418,7,,,,4099.69,0
20352110,12:10:16,12:10:16,795,8,,,,4540.78,0
20352110,12:11:57,12:11:57,10750,9,,,,5005.14,0
20352110,12:13:01,12:13:01,1074,10,,,,5364.54,0
20352110,12:13:35,12:13:35,1075,11,,,,5623.24,0
20352110,12:15:32,12:15:32,1076,12,,,,6422.98,0
20352110,12:16:16,12:16:16,1077,13,,,,6727.43,0
20352110,12:17:42,12:17:42,1078,14,,,,7278.82,0
20352110,12:18:47,12:18:47,1079,15,,,,7648.45,0
20352110,12:19:33,12:19:33,1080,16,,,,7938.68,0
20352110,12:20:19,12:20:19,1081,17,,,,8234.52,0
20352110,12:21:07,12:21:07,1082,18,,,,8551.53,0
20352110,12:22:00,12:22:00,1083,19,,,,8940.95,
20352110,12:23:12,12:23:12,1084,20,,,,9167.33,0
20352110,12:24:45,12:24:45,7243,21,,,,9493.59,0
20352110,12:25:51,12:25:51,1086,22,,,,9770.47,0
20352110,12:26:54,12:26:54,1087,23,,,,9983.78,0
20352110,12:27:44,12:27:44,1088,24,,,,10191.4,0
20352110,12:28:21,12:28:21,1089,25,,,,10383.62,0
20352110,12:29:15,12:29:15,1090,26,,,,10591,0
20352110,12:30:11,12:30:11,1091,27,,,,10815.45,0
20352110,12:32:04,12:32:04,1092,28,,,,11267.44,0
20352110,12:34:00,12:34:00,1093,29,,,,11790.34,
20352110,12:35:09,12:35:09,1094,30,,,,12096.09,0
20352110,12:38:00,12:38:00,9642,31,,1,,12704.05,
20417090,20:02:00,20:02:00,9953,1,,,1,0,
20417090,20:03:15,20:03:15,725,2,,,,956.04,0
20417090,20:04:15,20:04:15,102,3,,,,1564.1,0
20417090,20:05:06,20:05:06,103,4,,,,2122.83,0
20417090,20:05:41,20:05:41,104,5,,,,2604.88,0
20417090,20:07:00,20:07:00,9490,6,,,,3632.53,
20417090,20:07:56,20:07:56,8418,7,,,,4104.32,0
20417090,20:09:03,20:09:03,795,8,,,,4548.58,0
20417090,20:10:20,20:10:20,10750,9,,,,5012.94,0
20417090,20:11:10,20:11:10,1074,10,,,,5372.29,0
20417090,20:11:36,20:11:36,1075,11,,,,5630.99,0
20417090,20:13:05,20:13:05,1076,12,,,,6430.73,0
20417090,20:13:38,20:13:38,1077,13,,,,6735.18,0
20417090,20:14:44,20:14:44,1078,14,,,,7286.57,0
20417090,20:15:33,20:15:33,1079,15,,,,7656.2,0
20417090,20:16:08,20:16:08,1080,16,,,,7946.43,0
20417090,20:16:43,20:16:43,1081,17,,,,8242.27,0
20417090,20:17:20,20:17:20,1082,18,,,,8559.28,0
20417090,20:18:00,20:18:00,1083,19,,,,8948.7,
20417090,20:18:54,20:18:54,1084,20,,,,9175.08,0
20417090,20:20:05,20:20:05,7243,21,,,,9501.34,0
20417090,20:20:54,20:20:54,1086,22,,,,9778.22,0
20417090,20:21:41,20:21:41,1087,23,,,,9991.53,0
20417090,20:22:19,20:22:19,1088,24,,,,10199.15,0
20417090,20:22:48,20:22:48,1089,25,,,,10391.37,0
20417090,20:23:28,20:23:28,1090,26,,,,10598.75,0
20417090,20:24:10,20:24:10,1091,27,,,,10823.2,0
20417090,20:25:37,20:25:37,1092,28,,,,11272.33,0
20417090,20:27:17,20:27:17,1093,29,,,,11815.48,0
20417090,20:30:00,20:30:00,9642,30,,1,,12684.46,
2078070,19:32:00,19:32:00,9953,1,,,1,0,
2078070,19:33:15,19:33:15,725,2,,,,956.04,0
2078070,19:34:15,19:34:15,102,3,,,,1564.1,0
2078070,19:35:06,19:35:06,103,4,,,,2122.83,0
2078070,19:35:41,19:35:41,104,5,,,,2604.88,0
2078070,19:37:00,19:37:00,9490,6,,,,3632.53,
2078070,19:37:56,19:37:56,8418,7,,,,4104.32,0
2078070,19:39:03,19:39:03,795,8,,,,4548.58,0
2078070,19:40:20,19:40:20,10750,9,,,,5012.94,0
2078070,19:41:10,19:41:10,1074,10,,,,5372.29,0
2078070,19:41:36,19:41:36,1075,11,,,,5630.99,0
2078070,19:43:05,19:43:05,1076,12,,,,6430.73,0
2078070,19:43:38,19:43:38,1077,13,,,,6735.18,0
2078070,19:44:44,19:44:44,1078,14,,,,7286.57,0
2078070,19:45:33,19:45:33,1079,15,,,,7656.2,0
2078070,19:46:08,19:46:08,1080,16,,,,7946.43,0
2078070,19:46:43,19:46:43,1081,17,,,,8242.27,0
2078070,19:47:20,19:47:20,1082,18,,,,8559.28,0
2078070,19:48:00,19:48:00,1083,19,,,,8948.7,
2078070,19:48:58,19:48:58,1084,20,,,,9175.08,0
2078070,19:50:15,19:50:15,7243,21,,,,9501.34,0
2078070,19:51:09,19:51:09,1086,22,,,,9778.22,0
2078070,19:52:00,19:52:00,1087,23,,,,9991.53,0
2078070,19:52:41,19:52:41,1088,24,,,,10199.15,0
2078070,19:53:12,19:53:12,1089,25,,,,10391.37,0
2078070,19:53:55,19:53:55,1090,26,,,,10598.75,0
2078070,19:54:41,19:54:41,1091,27,,,,10823.2,0
2078070,19:56:16,19:56:16,1092,28,,,,11272.33,0
2078070,19:58:03,19:58:03,1093,29,,,,11815.48,0
2078070,20:01:00,20:01:00,9642,30,,1,,12684.46,
20961020,10:31:00,10:31:00,9953,1,,,1,0,
20961020,10:32:47,10:32:47,725,2,,,,951.71,0
20961020,10:33:53,10:33:53,102,3,,,,1566.83,0
20961020,10:35:03,10:35:03,103,4,,,,2122.22,0
20961020,10:35:57,10:35:57,104,5,,,,2599.44,0
20961020,10:38:00,10:38:00,9490,6,,,,3632.14,
20961020,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961020,10:40:16,10:40:16,795,8,,,,4540.78,0
20961020,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961020,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961020,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961020,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961020,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961020,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961020,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961020,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961020,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961020,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961020,10:52:00,10:52:00,1083,19,,,,8940.95,
20961020,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961020,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961020,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961020,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961020,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961020,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961020,10:59:15,10:59:15,1090,26,,,,10591,0
20961020,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961020,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961020,11:04:00,11:04:00,1093,29,,,,11790.34,
20961020,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961020,11:08:00,11:08:00,9642,31,,1,,12704.05,
20961030,10:31:00,10:31:00,9953,1,,,1,0,
20961030,10:32:47,10:32:47,725,2,,,,951.71,0
20961030,10:33:53,10:33:53,102,3,,,,1566.83,0
20961030,10:35:03,10:35:03,103,4,,,,2122.22,0
20961030,10:35:57,10:35:57,104,5,,,,2599.44,0
20961030,10:38:00,10:38:00,9490,6,,,,3632.14,
20961030,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961030,10:40:16,10:40:16,795,8,,,,4540.78,0
20961030,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961030,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961030,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961030,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961030,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961030,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961030,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961030,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961030,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961030,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961030,10:52:00,10:52:00,1083,19,,,,8940.95,
20961030,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961030,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961030,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961030,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961030,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961030,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961030,10:59:15,10:59:15,1090,26,,,,10591,0
20961030,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961030,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961030,11:04:00,11:04:00,1093,29,,,,11790.34,
20961030,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961030,11:08:00,11:08:00,9642,31,,1,,12704.05,
20961040,10:31:00,10:31:00,9953,1,,,1,0,
20961040,10:32:47,10:32:47,725,2,,,,951.71,0
20961040,10:33:53,10:33:53,102,3,,,,1566.83,0
20961040,10:35:03,10:35:03,103,4,,,,2122.22,0
20961040,10:35:57,10:35:57,104,5,,,,2599.44,0
20961040,10:38:00,10:38:00,9490,6,,,,3632.14,
20961040,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961040,10:40:16,10:40:16,795,8,,,,4540.78,0
20961040,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961040,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961040,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961040,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961040,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961040,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961040,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961040,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961040,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961040,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961040,10:52:00,10:52:00,1083,19,,,,8940.95,
20961040,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961040,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961040,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961040,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961040,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961040,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961040,10:59:15,10:59:15,1090,26,,,,10591,0
20961040,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961040,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961040,11:04:00,11:04:00,1093,29,,,,11790.34,
20961040,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961040,11:08:00,11:08:00,9642,31,,1,,12704.05,
20961050,10:31:00,10:31:00,9953,1,,,1,0,
20961050,10:32:47,10:32:47,725,2,,,,951.71,0
20961050,10:33:53,10:33:53,102,3,,,,1566.83,0
20961050,10:35:03,10:35:03,103,4,,,,2122.22,0
20961050,10:35:57,10:35:57,104,5,,,,2599.44,0
20961050,10:38:00,10:38:00,9490,6,,,,3632.14,
20961050,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961050,10:40:16,10:40:16,795,8,,,,4540.78,0
20961050,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961050,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961050,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961050,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961050,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961050,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961050,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961050,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961050,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961050,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961050,10:52:00,10:52:00,1083,19,,,,8940.95,
20961050,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961050,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961050,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961050,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961050,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961050,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961050,10:59:15,10:59:15,1090,26,,,,10591,0
20961050,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961050,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961050,11:04:00,11:04:00,1093,29,,,,11790.34,
20961050,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961050,11:08:00,11:08:00,9642,31,,1,,12704.05,
20961060,10:31:00,10:31:00,9953,1,,,1,0,
20961060,10:32:47,10:32:47,725,2,,,,951.71,0
20961060,10:33:53,10:33:53,102,3,,,,1566.83,0
20961060,10:35:03,10:35:03,103,4,,,,2122.22,0
20961060,10:35:57,10:35:57,104,5,,,,2599.44,0
20961060,10:38:00,10:38:00,9490,6,,,,3632.14,
20961060,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961060,10:40:16,10:40:16,795,8,,,,4540.78,0
20961060,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961060,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961060,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961060,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961060,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961060,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961060,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961060,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961060,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961060,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961060,10:52:00,10:52:00,1083,19,,,,8940.95,
20961060,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961060,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961060,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961060,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961060,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961060,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961060,10:59:15,10:59:15,1090,26,,,,10591,0
20961060,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961060,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961060,11:04:00,11:04:00,1093,29,,,,11790.34,
20961060,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961060,11:08:00,11:08:00,9642,31,,1,,12704.05,
20961100,10:31:00,10:31:00,9953,1,,,1,0,
20961100,10:32:47,10:32:47,725,2,,,,951.71,0
20961100,10:33:53,10:33:53,102,3,,,,1566.83,0
20961100,10:35:03,10:35:03,103,4,,,,2122.22,0
20961100,10:35:57,10:35:57,104,5,,,,2599.44,0
20961100,10:38:00,10:38:00,9490,6,,,,3632.14,
20961100,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961100,10:40:16,10:40:16,795,8,,,,4540.78,0
20961100,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961100,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961100,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961100,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961100,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961100,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961100,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961100,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961100,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961100,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961100,10:52:00,10:52:00,1083,19,,,,8940.95,
20961100,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961100,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961100,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961100,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961100,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961100,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961100,10:59:15,10:59:15,1090,26,,,,10591,0
20961100,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961100,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961100,11:04:00,11:04:00,1093,29,,,,11790.34,
20961100,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961100,11:08:00,11:08:00,9642,31,,1,,12704.05,
20961110,10:31:00,10:31:00,9953,1,,,1,0,
20961110,10:32:47,10:32:47,725,2,,,,951.71,0
20961110,10:33:53,10:33:53,102,3,,,,1566.83,0
20961110,10:35:03,10:35:03,103,4,,,,2122.22,0
20961110,10:35:57,10:35:57,104,5,,,,2599.44,0
20961110,10:38:00,10:38:00,9490,6,,,,3632.14,
20961110,10:39:08,10:39:08,8418,7,,,,4099.69,0
20961110,10:40:16,10:40:16,795,8,,,,4540.78,0
20961110,10:41:57,10:41:57,10750,9,,,,5005.14,0
20961110,10:43:01,10:43:01,1074,10,,,,5364.54,0
20961110,10:43:35,10:43:35,1075,11,,,,5623.24,0
20961110,10:45:32,10:45:32,1076,12,,,,6422.98,0
20961110,10:46:16,10:46:16,1077,13,,,,6727.43,0
20961110,10:47:42,10:47:42,1078,14,,,,7278.82,0
20961110,10:48:47,10:48:47,1079,15,,,,7648.45,0
20961110,10:49:33,10:49:33,1080,16,,,,7938.68,0
20961110,10:50:19,10:50:19,1081,17,,,,8234.52,0
20961110,10:51:07,10:51:07,1082,18,,,,8551.53,0
20961110,10:52:00,10:52:00,1083,19,,,,8940.95,
20961110,10:53:12,10:53:12,1084,20,,,,9167.33,0
20961110,10:54:45,10:54:45,7243,21,,,,9493.59,0
20961110,10:55:51,10:55:51,1086,22,,,,9770.47,0
20961110,10:56:54,10:56:54,1087,23,,,,9983.78,0
20961110,10:57:44,10:57:44,1088,24,,,,10191.4,0
20961110,10:58:21,10:58:21,1089,25,,,,10383.62,0
20961110,10:59:15,10:59:15,1090,26,,,,10591,0
20961110,11:00:11,11:00:11,1091,27,,,,10815.45,0
20961110,11:02:04,11:02:04,1092,28,,,,11267.44,0
20961110,11:04:00,11:04:00,1093,29,,,,11790.34,
20961110,11:05:09,11:05:09,1094,30,,,,12096.09,0
20961110,11:08:00,11:08:00,9642,31,,1,,12704.05,
21123070,20:02:00,20:02:00,9953,1,,,1,0,
21123070,20:03:15,20:03:15,725,2,,,,956.04,0
21123070,20:04:15,20:04:15,102,3,,,,1564.1,0
21123070,20:05:06,20:05:06,103,4,,,,2122.83,0
21123070,20:05:41,20:05:41,104,5,,,,2604.88,0
21123070,20:07:00,20:07:00,9490,6,,,,3632.53,
21123070,20:07:56,20:07:56,8418,7,,,,4104.32,0
21123070,20:09:03,20:09:03,795,8,,,,4548.58,0
21123070,20:10:20,20:10:20,10750,9,,,,5012.94,0
21123070,20:11:10,20:11:10,1074,10,,,,5372.29,0
21123070,20:11:36,20:11:36,1075,11,,,,5630.99,0
21123070,20:13:05,20:13:05,1076,12,,,,6430.73,0
21123070,20:13:38,20:13:38,1077,13,,,,6735.18,0
21123070,20:14:44,20:14:44,1078,14,,,,7286.57,0
21123070,20:15:33,20:15:33,1079,15,,,,7656.2,0
21123070,20:16:08,20:16:08,1080,16,,,,7946.43,0
21123070,20:16:43,20:16:43,1081,17,,,,8242.27,0
21123070,20:17:20,20:17:20,1082,18,,,,8559.28,0
21123070,20:18:00,20:18:00,1083,19,,,,8948.7,
21123070,20:18:54,20:18:54,1084,20,,,,9175.08,0
21123070,20:20:05,20:20:05,7243,21,,,,9501.34,0
21123070,20:20:54,20:20:54,1086,22,,,,9778.22,0
21123070,20:21:41,20:21:41,1087,23,,,,9991.53,0
21123070,20:22:19,20:22:19,1088,24,,,,10199.15,0
21123070,20:22:48,20:22:48,1089,25,,,,10391.37,0
21123070,20:23:28,20:23:28,1090,26,,,,10598.75,0
21123070,20:24:10,20:24:10,1091,27,,,,10823.2,0
21123070,20:25:37,20:25:37,1092,28,,,,11272.33,0
21123070,20:27:17,20:27:17,1093,29,,,,11815.48,0
21123070,20:30:00,20:30:00,9642,30,,1,,12684.46,
22108070,12:32:00,12:32:00,9953,1,,,1,0,
22108070,12:33:15,12:33:15,725,2,,,,956.04,0
22108070,12:34:15,12:34:15,102,3,,,,1564.1,0
22108070,12:35:06,12:35:06,103,4,,,,2122.83,0
22108070,12:35:41,12:35:41,104,5,,,,2604.88,0
22108070,12:37:00,12:37:00,9490,6,,,,3632.53,
22108070,12:37:56,12:37:56,8418,7,,,,4104.32,0
22108070,12:39:03,12:39:03,795,8,,,,4548.58,0
22108070,12:40:20,12:40:20,10750,9,,,,5012.94,0
22108070,12:41:10,12:41:10,1074,10,,,,5372.29,0
22108070,12:41:36,12:41:36,1075,11,,,,5630.99,0
22108070,12:43:05,12:43:05,1076,12,,,,6430.73,0
22108070,12:43:38,12:43:38,1077,13,,,,6735.18,0
22108070,12:44:44,12:44:44,1078,14,,,,7286.57,0
22108070,12:45:33,12:45:33,1079,15,,,,7656.2,0
22108070,12:46:08,12:46:08,1080,16,,,,7946.43,0
22108070,12:46:43,12:46:43,1081,17,,,,8242.27,0
22108070,12:47:20,12:47:20,1082,18,,,,8559.28,0
22108070,12:48:00,12:48:00,1083,19,,,,8948.7,
22108070,12:48:58,12:48:58,1084,20,,,,9175.08,0
22108070,12:50:15,12:50:15,7243,21,,,,9501.34,0
22108070,12:51:09,12:51:09,1086,22,,,,9778.22,0
22108070,12:52:00,12:52:00,1087,23,,,,9991.53,0
22108070,12:52:41,12:52:41,1088,24,,,,10199.15,0
22108070,12:53:12,12:53:12,1089,25,,,,10391.37,0
22108070,12:53:55,12:53:55,1090,26,,,,10598.75,0
22108070,12:54:41,12:54:41,1091,27,,,,10823.2,0
22108070,12:56:16,12:56:16,1092,28,,,,11272.33,0
22108070,12:58:03,12:58:03,1093,29,,,,11815.48,0
22108070,13:01:00,13:01:00,9642,30,,1,,12684.46,
22459020,13:31:00,13:31:00,9953,1,,,1,0,
22459020,13:33:02,13:33:02,725,2,,,,951.71,0
22459020,13:34:18,13:34:18,102,3,,,,1566.83,0
22459020,13:35:37,13:35:37,103,4,,,,2122.22,0
22459020,13:36:40,13:36:40,104,5,,,,2599.44,0
22459020,13:39:00,13:39:00,9490,6,,,,3632.14,
22459020,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459020,13:41:16,13:41:16,795,8,,,,4540.78,0
22459020,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459020,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459020,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459020,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459020,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459020,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459020,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459020,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459020,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459020,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459020,13:53:00,13:53:00,1083,19,,,,8940.95,
22459020,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459020,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459020,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459020,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459020,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459020,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459020,14:00:15,14:00:15,1090,26,,,,10591,0
22459020,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459020,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459020,14:05:00,14:05:00,1093,29,,,,11790.34,
22459020,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459020,14:09:00,14:09:00,9642,31,,1,,12704.05,
22459030,13:31:00,13:31:00,9953,1,,,1,0,
22459030,13:33:02,13:33:02,725,2,,,,951.71,0
22459030,13:34:18,13:34:18,102,3,,,,1566.83,0
22459030,13:35:37,13:35:37,103,4,,,,2122.22,0
22459030,13:36:40,13:36:40,104,5,,,,2599.44,0
22459030,13:39:00,13:39:00,9490,6,,,,3632.14,
22459030,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459030,13:41:16,13:41:16,795,8,,,,4540.78,0
22459030,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459030,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459030,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459030,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459030,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459030,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459030,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459030,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459030,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459030,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459030,13:53:00,13:53:00,1083,19,,,,8940.95,
22459030,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459030,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459030,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459030,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459030,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459030,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459030,14:00:15,14:00:15,1090,26,,,,10591,0
22459030,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459030,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459030,14:05:00,14:05:00,1093,29,,,,11790.34,
22459030,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459030,14:09:00,14:09:00,9642,31,,1,,12704.05,
22459040,13:31:00,13:31:00,9953,1,,,1,0,
22459040,13:33:02,13:33:02,725,2,,,,951.71,0
22459040,13:34:18,13:34:18,102,3,,,,1566.83,0
22459040,13:35:37,13:35:37,103,4,,,,2122.22,0
22459040,13:36:40,13:36:40,104,5,,,,2599.44,0
22459040,13:39:00,13:39:00,9490,6,,,,3632.14,
22459040,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459040,13:41:16,13:41:16,795,8,,,,4540.78,0
22459040,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459040,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459040,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459040,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459040,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459040,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459040,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459040,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459040,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459040,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459040,13:53:00,13:53:00,1083,19,,,,8940.95,
22459040,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459040,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459040,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459040,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459040,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459040,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459040,14:00:15,14:00:15,1090,26,,,,10591,0
22459040,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459040,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459040,14:05:00,14:05:00,1093,29,,,,11790.34,
22459040,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459040,14:09:00,14:09:00,9642,31,,1,,12704.05,
22459050,13:31:00,13:31:00,9953,1,,,1,0,
22459050,13:33:02,13:33:02,725,2,,,,951.71,0
22459050,13:34:18,13:34:18,102,3,,,,1566.83,0
22459050,13:35:37,13:35:37,103,4,,,,2122.22,0
22459050,13:36:40,13:36:40,104,5,,,,2599.44,0
22459050,13:39:00,13:39:00,9490,6,,,,3632.14,
22459050,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459050,13:41:16,13:41:16,795,8,,,,4540.78,0
22459050,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459050,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459050,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459050,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459050,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459050,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459050,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459050,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459050,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459050,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459050,13:53:00,13:53:00,1083,19,,,,8940.95,
22459050,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459050,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459050,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459050,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459050,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459050,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459050,14:00:15,14:00:15,1090,26,,,,10591,0
22459050,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459050,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459050,14:05:00,14:05:00,1093,29,,,,11790.34,
22459050,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459050,14:09:00,14:09:00,9642,31,,1,,12704.05,
22459060,13:31:00,13:31:00,9953,1,,,1,0,
22459060,13:33:02,13:33:02,725,2,,,,951.71,0
22459060,13:34:18,13:34:18,102,3,,,,1566.83,0
22459060,13:35:37,13:35:37,103,4,,,,2122.22,0
22459060,13:36:40,13:36:40,104,5,,,,2599.44,0
22459060,13:39:00,13:39:00,9490,6,,,,3632.14,
22459060,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459060,13:41:16,13:41:16,795,8,,,,4540.78,0
22459060,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459060,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459060,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459060,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459060,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459060,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459060,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459060,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459060,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459060,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459060,13:53:00,13:53:00,1083,19,,,,8940.95,
22459060,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459060,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459060,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459060,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459060,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459060,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459060,14:00:15,14:00:15,1090,26,,,,10591,0
22459060,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459060,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459060,14:05:00,14:05:00,1093,29,,,,11790.34,
22459060,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459060,14:09:00,14:09:00,9642,31,,1,,12704.05,
22459100,13:31:00,13:31:00,9953,1,,,1,0,
22459100,13:33:02,13:33:02,725,2,,,,951.71,0
22459100,13:34:18,13:34:18,102,3,,,,1566.83,0
22459100,13:35:37,13:35:37,103,4,,,,2122.22,0
22459100,13:36:40,13:36:40,104,5,,,,2599.44,0
22459100,13:39:00,13:39:00,9490,6,,,,3632.14,
22459100,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459100,13:41:16,13:41:16,795,8,,,,4540.78,0
22459100,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459100,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459100,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459100,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459100,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459100,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459100,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459100,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459100,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459100,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459100,13:53:00,13:53:00,1083,19,,,,8940.95,
22459100,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459100,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459100,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459100,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459100,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459100,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459100,14:00:15,14:00:15,1090,26,,,,10591,0
22459100,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459100,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459100,14:05:00,14:05:00,1093,29,,,,11790.34,
22459100,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459100,14:09:00,14:09:00,9642,31,,1,,12704.05,
22459110,13:31:00,13:31:00,9953,1,,,1,0,
22459110,13:33:02,13:33:02,725,2,,,,951.71,0
22459110,13:34:18,13:34:18,102,3,,,,1566.83,0
22459110,13:35:37,13:35:37,103,4,,,,2122.22,0
22459110,13:36:40,13:36:40,104,5,,,,2599.44,0
22459110,13:39:00,13:39:00,9490,6,,,,3632.14,
22459110,13:40:08,13:40:08,8418,7,,,,4099.69,0
22459110,13:41:16,13:41:16,795,8,,,,4540.78,0
22459110,13:42:57,13:42:57,10750,9,,,,5005.14,0
22459110,13:44:01,13:44:01,1074,10,,,,5364.54,0
22459110,13:44:35,13:44:35,1075,11,,,,5623.24,0
22459110,13:46:32,13:46:32,1076,12,,,,6422.98,0
22459110,13:47:16,13:47:16,1077,13,,,,6727.43,0
22459110,13:48:42,13:48:42,1078,14,,,,7278.82,0
22459110,13:49:47,13:49:47,1079,15,,,,7648.45,0
22459110,13:50:33,13:50:33,1080,16,,,,7938.68,0
22459110,13:51:19,13:51:19,1081,17,,,,8234.52,0
22459110,13:52:07,13:52:07,1082,18,,,,8551.53,0
22459110,13:53:00,13:53:00,1083,19,,,,8940.95,
22459110,13:54:12,13:54:12,1084,20,,,,9167.33,0
22459110,13:55:45,13:55:45,7243,21,,,,9493.59,0
22459110,13:56:51,13:56:51,1086,22,,,,9770.47,0
22459110,13:57:54,13:57:54,1087,23,,,,9983.78,0
22459110,13:58:44,13:58:44,1088,24,,,,10191.4,0
22459110,13:59:21,13:59:21,1089,25,,,,10383.62,0
22459110,14:00:15,14:00:15,1090,26,,,,10591,0
22459110,14:01:11,14:01:11,1091,27,,,,10815.45,0
22459110,14:03:04,14:03:04,1092,28,,,,11267.44,0
22459110,14:05:00,14:05:00,1093,29,,,,11790.34,
22459110,14:06:09,14:06:09,1094,30,,,,12096.09,0
22459110,14:09:00,14:09:00,9642,31,,1,,12704.05,
2339070,19:02:00,19:02:00,9953,1,,,1,0,
2339070,19:03:15,19:03:15,725,2,,,,956.04,0
2339070,19:04:15,19:04:15,102,3,,,,1564.1,0
2339070,19:05:06,19:05:06,103,4,,,,2122.83,0
2339070,19:05:41,19:05:41,104,5,,,,2604.88,0
2339070,19:07:00,19:07:00,9490,6,,,,3632.53,
2339070,19:07:56,19:07:56,8418,7,,,,4104.32,0
2339070,19:09:03,19:09:03,795,8,,,,4548.58,0
2339070,19:10:20,19:10:20,10750,9,,,,5012.94,0
2339070,19:11:10,19:11:10,1074,10,,,,5372.29,0
2339070,19:11:36,19:11:36,1075,11,,,,5630.99,0
2339070,19:13:05,19:13:05,1076,12,,,,6430.73,0
2339070,19:13:38,19:13:38,1077,13,,,,6735.18,0
2339070,19:14:44,19:14:44,1078,14,,,,7286.57,0
2339070,19:15:33,19:15:33,1079,15,,,,7656.2,0
2339070,19:16:08,19:16:08,1080,16,,,,7946.43,0
2339070,19:16:43,19:16:43,1081,17,,,,8242.27,0
2339070,19:17:20,19:17:20,1082,18,,,,8559.28,0
2339070,19:18:00,19:18:00,1083,19,,,,8948.7,
2339070,19:18:58,19:18:58,1084,20,,,,9175.08,0
2339070,19:20:15,19:20:15,7243,21,,,,9501.34,0
2339070,19:21:09,19:21:09,1086,22,,,,9778.22,0
2339070,19:22:00,19:22:00,1087,23,,,,9991.53,0
2339070,19:22:41,19:22:41,1088,24,,,,10199.15,0
2339070,19:23:12,19:23:12,1089,25,,,,10391.37,0
2339070,19:23:55,19:23:55,1090,26,,,,10598.75,0
2339070,19:24:41,19:24:41,1091,27,,,,10823.2,0
2339070,19:26:16,19:26:16,1092,28,,,,11272.33,0
2339070,19:28:03,19:28:03,1093,29,,,,11815.48,0
2339070,19:31:00,19:31:00,9642,30,,1,,12684.46,
3253090,18:02:00,18:02:00,9953,1,,,1,0,
3253090,18:03:15,18:03:15,725,2,,,,956.04,0
3253090,18:04:15,18:04:15,102,3,,,,1564.1,0
3253090,18:05:06,18:05:06,103,4,,,,2122.83,0
3253090,18:05:41,18:05:41,104,5,,,,2604.88,0
3253090,18:07:00,18:07:00,9490,6,,,,3632.53,
3253090,18:07:56,18:07:56,8418,7,,,,4104.32,0
3253090,18:09:03,18:09:03,795,8,,,,4548.58,0
3253090,18:10:20,18:10:20,10750,9,,,,5012.94,0
3253090,18:11:10,18:11:10,1074,10,,,,5372.29,0
3253090,18:11:36,18:11:36,1075,11,,,,5630.99,0
3253090,18:13:05,18:13:05,1076,12,,,,6430.73,0
3253090,18:13:38,18:13:38,1077,13,,,,6735.18,0
3253090,18:14:44,18:14:44,1078,14,,,,7286.57,0
3253090,18:15:33,18:15:33,1079,15,,,,7656.2,0
3253090,18:16:08,18:16:08,1080,16,,,,7946.43,0
3253090,18:16:43,18:16:43,1081,17,,,,8242.27,0
3253090,18:17:20,18:17:20,1082,18,,,,8559.28,0
3253090,18:18:00,18:18:00,1083,19,,,,8948.7,
3253090,18:18:58,18:18:58,1084,20,,,,9175.08,0
3253090,18:20:15,18:20:15,7243,21,,,,9501.34,0
3253090,18:21:09,18:21:09,1086,22,,,,9778.22,0
3253090,18:22:00,18:22:00,1087,23,,,,9991.53,0
3253090,18:22:41,18:22:41,1088,24,,,,10199.15,0
3253090,18:23:12,18:23:12,1089,25,,,,10391.37,0
3253090,18:23:55,18:23:55,1090,26,,,,10598.75,0
3253090,18:24:41,18:24:41,1091,27,,,,10823.2,0
3253090,18:26:16,18:26:16,1092,28,,,,11272.33,0
3253090,18:28:03,18:28:03,1093,29,,,,11815.48,0
3253090,18:31:00,18:31:00,9642,30,,1,,12684.46,
3355070,15:32:00,15:32:00,9953,1,,,1,0,
3355070,15:33:15,15:33:15,725,2,,,,956.04,0
3355070,15:34:15,15:34:15,102,3,,,,1564.1,0
3355070,15:35:06,15:35:06,103,4,,,,2122.83,0
3355070,15:35:41,15:35:41,104,5,,,,2604.88,0
3355070,15:37:00,15:37:00,9490,6,,,,3632.53,
3355070,15:37:56,15:37:56,8418,7,,,,4104.32,0
3355070,15:39:03,15:39:03,795,8,,,,4548.58,0
3355070,15:40:20,15:40:20,10750,9,,,,5012.94,0
3355070,15:41:10,15:41:10,1074,10,,,,5372.29,0
3355070,15:41:36,15:41:36,1075,11,,,,5630.99,0
3355070,15:43:05,15:43:05,1076,12,,,,6430.73,0
3355070,15:43:38,15:43:38,1077,13,,,,6735.18,0
3355070,15:44:44,15:44:44,1078,14,,,,7286.57,0
3355070,15:45:33,15:45:33,1079,15,,,,7656.2,0
3355070,15:46:08,15:46:08,1080,16,,,,7946.43,0
3355070,15:46:43,15:46:43,1081,17,,,,8242.27,0
3355070,15:47:20,15:47:20,1082,18,,,,8559.28,0
3355070,15:48:00,15:48:00,1083,19,,,,8948.7,
3355070,15:48:58,15:48:58,1084,20,,,,9175.08,0
3355070,15:50:15,15:50:15,7243,21,,,,9501.34,0
3355070,15:51:09,15:51:09,1086,22,,,,9778.22,0
3355070,15:52:00,15:52:00,1087,23,,,,9991.53,0
3355070,15:52:41,15:52:41,1088,24,,,,10199.15,0
3355070,15:53:12,15:53:12,1089,25,,,,10391.37,0
3355070,15:53:55,15:53:55,1090,26,,,,10598.75,0
3355070,15:54:41,15:54:41,1091,27,,,,10823.2,0
3355070,15:56:16,15:56:16,1092,28,,,,11272.33,0
3355070,15:58:03,15:58:03,1093,29,,,,11815.48,0
3355070,16:01:00,16:01:00,9642,30,,1,,12684.46,
3525090,12:02:00,12:02:00,9953,1,,,1,0,
3525090,12:03:15,12:03:15,725,2,,,,956.04,0
3525090,12:04:15,12:04:15,102,3,,,,1564.1,0
3525090,12:05:06,12:05:06,103,4,,,,2122.83,0
3525090,12:05:41,12:05:41,104,5,,,,2604.88,0
3525090,12:07:00,12:07:00,9490,6,,,,3632.53,
3525090,12:07:56,12:07:56,8418,7,,,,4104.32,0
3525090,12:09:03,12:09:03,795,8,,,,4548.58,0
3525090,12:10:20,12:10:20,10750,9,,,,5012.94,0
3525090,12:11:10,12:11:10,1074,10,,,,5372.29,0
3525090,12:11:36,12:11:36,1075,11,,,,5630.99,0
3525090,12:13:05,12:13:05,1076,12,,,,6430.73,0
3525090,12:13:38,12:13:38,1077,13,,,,6735.18,0
3525090,12:14:44,12:14:44,1078,14,,,,7286.57,0
3525090,12:15:33,12:15:33,1079,15,,,,7656.2,0
3525090,12:16:08,12:16:08,1080,16,,,,7946.43,0
3525090,12:16:43,12:16:43,1081,17,,,,8242.27,0
3525090,12:17:20,12:17:20,1082,18,,,,8559.28,0
3525090,12:18:00,12:18:00,1083,19,,,,8948.7,
3525090,12:18:58,12:18:58,1084,20,,,,9175.08,0
3525090,12:20:15,12:20:15,7243,21,,,,9501.34,0
3525090,12:21:09,12:21:09,1086,22,,,,9778.22,0
3525090,12:22:00,12:22:00,1087,23,,,,9991.53,0
3525090,12:22:41,12:22:41,1088,24,,,,10199.15,0
3525090,12:23:12,12:23:12,1089,25,,,,10391.37,0
3525090,12:23:55,12:23:55,1090,26,,,,10598.75,0
3525090,12:24:41,12:24:41,1091,27,,,,10823.2,0
3525090,12:26:16,12:26:16,1092,28,,,,11272.33,0
3525090,12:28:03,12:28:03,1093,29,,,,11815.48,0
3525090,12:31:00,12:31:00,9642,30,,1,,12684.46,
3945070,17:02:00,17:02:00,9953,1,,,1,0,
3945070,17:03:15,17:03:15,725,2,,,,956.04,0
3945070,17:04:15,17:04:15,102,3,,,,1564.1,0
3945070,17:05:06,17:05:06,103,4,,,,2122.83,0
3945070,17:05:41,17:05:41,104,5,,,,2604.88,0
3945070,17:07:00,17:07:00,9490,6,,,,3632.53,
3945070,17:07:56,17:07:56,8418,7,,,,4104.32,0
3945070,17:09:03,17:09:03,795,8,,,,4548.58,0
3945070,17:10:20,17:10:20,10750,9,,,,5012.94,0
3945070,17:11:10,17:11:10,1074,10,,,,5372.29,0
3945070,17:11:36,17:11:36,1075,11,,,,5630.99,0
3945070,17:13:05,17:13:05,1076,12,,,,6430.73,0
3945070,17:13:38,17:13:38,1077,13,,,,6735.18,0
3945070,17:14:44,17:14:44,1078,14,,,,7286.57,0
3945070,17:15:33,17:15:33,1079,15,,,,7656.2,0
3945070,17:16:08,17:16:08,1080,16,,,,7946.43,0
3945070,17:16:43,17:16:43,1081,17,,,,8242.27,0
3945070,17:17:20,17:17:20,1082,18,,,,8559.28,0
3945070,17:18:00,17:18:00,1083,19,,,,8948.7,
3945070,17:18:58,17:18:58,1084,20,,,,9175.08,0
3945070,17:20:15,17:20:15,7243,21,,,,9501.34,0
3945070,17:21:09,17:21:09,1086,22,,,,9778.22,0
3945070,17:22:00,17:22:00,1087,23,,,,9991.53,0
3945070,17:22:41,17:22:41,1088,24,,,,10199.15,0
3945070,17:23:12,17:23:12,1089,25,,,,10391.37,0
3945070,17:23:55,17:23:55,1090,26,,,,10598.75,0
3945070,17:24:41,17:24:41,1091,27,,,,10823.2,0
3945070,17:26:16,17:26:16,1092,28,,,,11272.33,0
3945070,17:28:03,17:28:03,1093,29,,,,11815.48,0
3945070,17:31:00,17:31:00,9642,30,,1,,12684.46,
3996070,11:02:00,11:02:00,9953,1,,,1,0,
3996070,11:03:15,11:03:15,725,2,,,,956.04,0
3996070,11:04:15,11:04:15,102,3,,,,1564.1,0
3996070,11:05:06,11:05:06,103,4,,,,2122.83,0
3996070,11:05:41,11:05:41,104,5,,,,2604.88,0
3996070,11:07:00,11:07:00,9490,6,,,,3632.53,
3996070,11:07:56,11:07:56,8418,7,,,,4104.32,0
3996070,11:09:03,11:09:03,795,8,,,,4548.58,0
3996070,11:10:20,11:10:20,10750,9,,,,5012.94,0
3996070,11:11:10,11:11:10,1074,10,,,,5372.29,0
3996070,11:11:36,11:11:36,1075,11,,,,5630.99,0
3996070,11:13:05,11:13:05,1076,12,,,,6430.73,0
3996070,11:13:38,11:13:38,1077,13,,,,6735.18,0
3996070,11:14:44,11:14:44,1078,14,,,,7286.57,0
3996070,11:15:33,11:15:33,1079,15,,,,7656.2,0
3996070,11:16:08,11:16:08,1080,16,,,,7946.43,0
3996070,11:16:43,11:16:43,1081,17,,,,8242.27,0
3996070,11:17:20,11:17:20,1082,18,,,,8559.28,0
3996070,11:18:00,11:18:00,1083,19,,,,8948.7,
3996070,11:18:58,11:18:58,1084,20,,,,9175.08,0
3996070,11:20:15,11:20:15,7243,21,,,,9501.34,0
3996070,11:21:09,11:21:09,1086,22,,,,9778.22,0
3996070,11:22:00,11:22:00,1087,23,,,,9991.53,0
3996070,11:22:41,11:22:41,1088,24,,,,10199.15,0
3996070,11:23:12,11:23:12,1089,25,,,,10391.37,0
3996070,11:23:55,11:23:55,1090,26,,,,10598.75,0
3996070,11:24:41,11:24:41,1091,27,,,,10823.2,0
3996070,11:26:16,11:26:16,1092,28,,,,11272.33,0
3996070,11:28:03,11:28:03,1093,29,,,,11815.48,0
3996070,11:31:00,11:31:00,9642,30,,1,,12684.46,
44070,16:32:00,16:32:00,9953,1,,,1,0,
44070,16:33:15,16:33:15,725,2,,,,956.04,0
44070,16:34:15,16:34:15,102,3,,,,1564.1,0
44070,16:35:06,16:35:06,103,4,,,,2122.83,0
44070,16:35:41,16:35:41,104,5,,,,2604.88,0
44070,16:37:00,16:37:00,9490,6,,,,3632.53,
44070,16:37:56,16:37:56,8418,7,,,,4104.32,0
44070,16:39:03,16:39:03,795,8,,,,4548.58,0
44070,16:40:20,16:40:20,10750,9,,,,5012.94,0
44070,16:41:10,16:41:10,1074,10,,,,5372.29,0
44070,16:41:36,16:41:36,1075,11,,,,5630.99,0
44070,16:43:05,16:43:05,1076,12,,,,6430.73,0
44070,16:43:38,16:43:38,1077,13,,,,6735.18,0
44070,16:44:44,16:44:44,1078,14,,,,7286.57,0
44070,16:45:33,16:45:33,1079,15,,,,7656.2,0
44070,16:46:08,16:46:08,1080,16,,,,7946.43,0
44070,16:46:43,16:46:43,1081,17,,,,8242.27,0
44070,16:47:20,16:47:20,1082,18,,,,8559.28,0
44070,16:48:00,16:48:00,1083,19,,,,8948.7,
44070,16:48:58,16:48:58,1084,20,,,,9175.08,0
44070,16:50:15,16:50:15,7243,21,,,,9501.34,0
44070,16:51:09,16:51:09,1086,22,,,,9778.22,0
44070,16:52:00,16:52:00,1087,23,,,,9991.53,0
44070,16:52:41,16:52:41,1088,24,,,,10199.15,0
44070,16:53:12,16:53:12,1089,25,,,,10391.37,0
44070,16:53:55,16:53:55,1090,26,,,,10598.75,0
44070,16:54:41,16:54:41,1091,27,,,,10823.2,0
44070,16:56:16,16:56:16,1092,28,,,,11272.33,0
44070,16:58:03,16:58:03,1093,29,,,,11815.48,0
44070,17:01:00,17:01:00,9642,30,,1,,12684.46,
475020,09:31:00,09:31:00,9953,1,,,1,0,
475020,09:32:47,09:32:47,725,2,,,,951.71,0
475020,09:33:53,09:33:53,102,3,,,,1566.83,0
475020,09:35:03,09:35:03,103,4,,,,2122.22,0
475020,09:35:57,09:35:57,104,5,,,,2599.44,0
475020,09:38:00,09:38:00,9490,6,,,,3632.14,
475020,09:39:13,09:39:13,8418,7,,,,4099.69,0
475020,09:40:26,09:40:26,795,8,,,,4540.78,0
475020,09:42:14,09:42:14,10750,9,,,,5005.14,0
475020,09:43:22,09:43:22,1074,10,,,,5364.54,0
475020,09:43:59,09:43:59,1075,11,,,,5623.24,0
475020,09:46:04,09:46:04,1076,12,,,,6422.98,0
475020,09:46:51,09:46:51,1077,13,,,,6727.43,0
475020,09:48:24,09:48:24,1078,14,,,,7278.82,0
475020,09:49:33,09:49:33,1079,15,,,,7648.45,0
475020,09:50:22,09:50:22,1080,16,,,,7938.68,0
475020,09:51:12,09:51:12,1081,17,,,,8234.52,0
475020,09:52:04,09:52:04,1082,18,,,,8551.53,0
475020,09:53:00,09:53:00,1083,19,,,,8940.95,
475020,09:54:12,09:54:12,1084,20,,,,9167.33,0
475020,09:55:45,09:55:45,7243,21,,,,9493.59,0
475020,09:56:51,09:56:51,1086,22,,,,9770.47,0
475020,09:57:54,09:57:54,1087,23,,,,9983.78,0
475020,09:58:44,09:58:44,1088,24,,,,10191.4,0
475020,09:59:21,09:59:21,1089,25,,,,10383.62,0
475020,10:00:15,10:00:15,1090,26,,,,10591,0
475020,10:01:11,10:01:11,1091,27,,,,10815.45,0
475020,10:03:04,10:03:04,1092,28,,,,11267.44,0
475020,10:05:00,10:05:00,1093,29,,,,11790.34,
475020,10:05:34,10:05:34,1094,30,,,,12096.09,0
475020,10:07:00,10:07:00,9642,31,,1,,12704.05,
475030,09:31:00,09:31:00,9953,1,,,1,0,
475030,09:32:47,09:32:47,725,2,,,,951.71,0
475030,09:33:53,09:33:53,102,3,,,,1566.83,0
475030,09:35:03,09:35:03,103,4,,,,2122.22,0
475030,09:35:57,09:35:57,104,5,,,,2599.44,0
475030,09:38:00,09:38:00,9490,6,,,,3632.14,
475030,09:39:13,09:39:13,8418,7,,,,4099.69,0
475030,09:40:26,09:40:26,795,8,,,,4540.78,0
475030,09:42:14,09:42:14,10750,9,,,,5005.14,0
475030,09:43:22,09:43:22,1074,10,,,,5364.54,0
475030,09:43:59,09:43:59,1075,11,,,,5623.24,0
475030,09:46:04,09:46:04,1076,12,,,,6422.98,0
475030,09:46:51,09:46:51,1077,13,,,,6727.43,0
475030,09:48:24,09:48:24,1078,14,,,,7278.82,0
475030,09:49:33,09:49:33,1079,15,,,,7648.45,0
475030,09:50:22,09:50:22,1080,16,,,,7938.68,0
475030,09:51:12,09:51:12,1081,17,,,,8234.52,0
475030,09:52:04,09:52:04,1082,18,,,,8551.53,0
475030,09:53:00,09:53:00,1083,19,,,,8940.95,
475030,09:54:12,09:54:12,1084,20,,,,9167.33,0
475030,09:55:45,09:55:45,7243,21,,,,9493.59,0
475030,09:56:51,09:56:51,1086,22,,,,9770.47,0
475030,09:57:54,09:57:54,1087,23,,,,9983.78,0
475030,09:58:44,09:58:44,1088,24,,,,10191.4,0
475030,09:59:21,09:59:21,1089,25,,,,10383.62,0
475030,10:00:15,10:00:15,1090,26,,,,10591,0
475030,10:01:11,10:01:11,1091,27,,,,10815.45,0
475030,10:03:04,10:03:04,1092,28,,,,11267.44,0
475030,10:05:00,10:05:00,1093,29,,,,11790.34,
475030,10:05:34,10:05:34,1094,30,,,,12096.09,0
475030,10:07:00,10:07:00,9642,31,,1,,12704.05,
475040,09:31:00,09:31:00,9953,1,,,1,0,
475040,09:32:47,09:32:47,725,2,,,,951.71,0
475040,09:33:53,09:33:53,102,3,,,,1566.83,0
475040,09:35:03,09:35:03,103,4,,,,2122.22,0
475040,09:35:57,09:35:57,104,5,,,,2599.44,0
475040,09:38:00,09:38:00,9490,6,,,,3632.14,
475040,09:39:13,09:39:13,8418,7,,,,4099.69,0
475040,09:40:26,09:40:26,795,8,,,,4540.78,0
475040,09:42:14,09:42:14,10750,9,,,,5005.14,0
475040,09:43:22,09:43:22,1074,10,,,,5364.54,0
475040,09:43:59,09:43:59,1075,11,,,,5623.24,0
475040,09:46:04,09:46:04,1076,12,,,,6422.98,0
475040,09:46:51,09:46:51,1077,13,,,,6727.43,0
475040,09:48:24,09:48:24,1078,14,,,,7278.82,0
475040,09:49:33,09:49:33,1079,15,,,,7648.45,0
475040,09:50:22,09:50:22,1080,16,,,,7938.68,0
475040,09:51:12,09:51:12,1081,17,,,,8234.52,0
475040,09:52:04,09:52:04,1082,18,,,,8551.53,0
475040,09:53:00,09:53:00,1083,19,,,,8940.95,
475040,09:54:12,09:54:12,1084,20,,,,9167.33,0
475040,09:55:45,09:55:45,7243,21,,,,9493.59,0
475040,09:56:51,09:56:51,1086,22,,,,9770.47,0
475040,09:57:54,09:57:54,1087,23,,,,9983.78,0
475040,09:58:44,09:58:44,1088,24,,,,10191.4,0
475040,09:59:21,09:59:21,1089,25,,,,10383.62,0
475040,10:00:15,10:00:15,1090,26,,,,10591,0
475040,10:01:11,10:01:11,1091,27,,,,10815.45,0
475040,10:03:04,10:03:04,1092,28,,,,11267.44,0
475040,10:05:00,10:05:00,1093,29,,,,11790.34,
475040,10:05:34,10:05:34,1094,30,,,,12096.09,0
475040,10:07:00,10:07:00,9642,31,,1,,12704.05,
475050,09:31:00,09:31:00,9953,1,,,1,0,
475050,09:32:47,09:32:47,725,2,,,,951.71,0
475050,09:33:53,09:33:53,102,3,,,,1566.83,0
475050,09:35:03,09:35:03,103,4,,,,2122.22,0
475050,09:35:57,09:35:57,104,5,,,,2599.44,0
475050,09:38:00,09:38:00,9490,6,,,,3632.14,
475050,09:39:13,09:39:13,8418,7,,,,4099.69,0
475050,09:40:26,09:40:26,795,8,,,,4540.78,0
475050,09:42:14,09:42:14,10750,9,,,,5005.14,0
475050,09:43:22,09:43:22,1074,10,,,,5364.54,0
475050,09:43:59,09:43:59,1075,11,,,,5623.24,0
475050,09:46:04,09:46:04,1076,12,,,,6422.98,0
475050,09:46:51,09:46:51,1077,13,,,,6727.43,0
475050,09:48:24,09:48:24,1078,14,,,,7278.82,0
475050,09:49:33,09:49:33,1079,15,,,,7648.45,0
475050,09:50:22,09:50:22,1080,16,,,,7938.68,0
475050,09:51:12,09:51:12,1081,17,,,,8234.52,0
475050,09:52:04,09:52:04,1082,18,,,,8551.53,0
475050,09:53:00,09:53:00,1083,19,,,,8940.95,
475050,09:54:12,09:54:12,1084,20,,,,9167.33,0
475050,09:55:45,09:55:45,7243,21,,,,9493.59,0
475050,09:56:51,09:56:51,1086,22,,,,9770.47,0
475050,09:57:54,09:57:54,1087,23,,,,9983.78,0
475050,09:58:44,09:58:44,1088,24,,,,10191.4,0
475050,09:59:21,09:59:21,1089,25,,,,10383.62,0
475050,10:00:15,10:00:15,1090,26,,,,10591,0
475050,10:01:11,10:01:11,1091,27,,,,10815.45,0
475050,10:03:04,10:03:04,1092,28,,,,11267.44,0
475050,10:05:00,10:05:00,1093,29,,,,11790.34,
475050,10:05:34,10:05:34,1094,30,,,,12096.09,0
475050,10:07:00,10:07:00,9642,31,,1,,12704.05,
475060,09:31:00,09:31:00,9953,1,,,1,0,
475060,09:32:47,09:32:47,725,2,,,,951.71,0
475060,09:33:53,09:33:53,102,3,,,,1566.83,0
475060,09:35:03,09:35:03,103,4,,,,2122.22,0
475060,09:35:57,09:35:57,104,5,,,,2599.44,0
475060,09:38:00,09:38:00,9490,6,,,,3632.14,
475060,09:39:13,09:39:13,8418,7,,,,4099.69,0
475060,09:40:26,09:40:26,795,8,,,,4540.78,0
475060,09:42:14,09:42:14,10750,9,,,,5005.14,0
475060,09:43:22,09:43:22,1074,10,,,,5364.54,0
475060,09:43:59,09:43:59,1075,11,,,,5623.24,0
475060,09:46:04,09:46:04,1076,12,,,,6422.98,0
475060,09:46:51,09:46:51,1077,13,,,,6727.43,0
475060,09:48:24,09:48:24,1078,14,,,,7278.82,0
475060,09:49:33,09:49:33,1079,15,,,,7648.45,0
475060,09:50:22,09:50:22,1080,16,,,,7938.68,0
475060,09:51:12,09:51:12,1081,17,,,,8234.52,0
475060,09:52:04,09:52:04,1082,18,,,,8551.53,0
475060,09:53:00,09:53:00,1083,19,,,,8940.95,
475060,09:54:12,09:54:12,1084,20,,,,9167.33,0
475060,09:55:45,09:55:45,7243,21,,,,9493.59,0
475060,09:56:51,09:56:51,1086,22,,,,9770.47,0
475060,09:57:54,09:57:54,1087,23,,,,9983.78,0
475060,09:58:44,09:58:44,1088,24,,,,10191.4,0
475060,09:59:21,09:59:21,1089,25,,,,10383.62,0
475060,10:00:15,10:00:15,1090,26,,,,10591,0
475060,10:01:11,10:01:11,1091,27,,,,10815.45,0
475060,10:03:04,10:03:04,1092,28,,,,11267.44,0
475060,10:05:00,10:05:00,1093,29,,,,11790.34,
475060,10:05:34,10:05:34,1094,30,,,,12096.09,0
475060,10:07:00,10:07:00,9642,31,,1,,12704.05,
475100,09:31:00,09:31:00,9953,1,,,1,0,
475100,09:32:47,09:32:47,725,2,,,,951.71,0
475100,09:33:53,09:33:53,102,3,,,,1566.83,0
475100,09:35:03,09:35:03,103,4,,,,2122.22,0
475100,09:35:57,09:35:57,104,5,,,,2599.44,0
475100,09:38:00,09:38:00,9490,6,,,,3632.14,
475100,09:39:13,09:39:13,8418,7,,,,4099.69,0
475100,09:40:26,09:40:26,795,8,,,,4540.78,0
475100,09:42:14,09:42:14,10750,9,,,,5005.14,0
475100,09:43:22,09:43:22,1074,10,,,,5364.54,0
475100,09:43:59,09:43:59,1075,11,,,,5623.24,0
475100,09:46:04,09:46:04,1076,12,,,,6422.98,0
475100,09:46:51,09:46:51,1077,13,,,,6727.43,0
475100,09:48:24,09:48:24,1078,14,,,,7278.82,0
475100,09:49:33,09:49:33,1079,15,,,,7648.45,0
475100,09:50:22,09:50:22,1080,16,,,,7938.68,0
475100,09:51:12,09:51:12,1081,17,,,,8234.52,0
475100,09:52:04,09:52:04,1082,18,,,,8551.53,0
475100,09:53:00,09:53:00,1083,19,,,,8940.95,
475100,09:54:12,09:54:12,1084,20,,,,9167.33,0
475100,09:55:45,09:55:45,7243,21,,,,9493.59,0
475100,09:56:51,09:56:51,1086,22,,,,9770.47,0
475100,09:57:54,09:57:54,1087,23,,,,9983.78,0
475100,09:58:44,09:58:44,1088,24,,,,10191.4,0
475100,09:59:21,09:59:21,1089,25,,,,10383.62,0
475100,10:00:15,10:00:15,1090,26,,,,10591,0
475100,10:01:11,10:01:11,1091,27,,,,10815.45,0
475100,10:03:04,10:03:04,1092,28,,,,11267.44,0
475100,10:05:00,10:05:00,1093,29,,,,11790.34,
475100,10:05:34,10:05:34,1094,30,,,,12096.09,0
475100,10:07:00,10:07:00,9642,31,,1,,12704.05,
475110,09:31:00,09:31:00,9953,1,,,1,0,
475110,09:32:47,09:32:47,725,2,,,,951.71,0
475110,09:33:53,09:33:53,102,3,,,,1566.83,0
475110,09:35:03,09:35:03,103,4,,,,2122.22,0
475110,09:35:57,09:35:57,104,5,,,,2599.44,0
475110,09:38:00,09:38:00,9490,6,,,,3632.14,
475110,09:39:13,09:39:13,8418,7,,,,4099.69,0
475110,09:40:26,09:40:26,795,8,,,,4540.78,0
475110,09:42:14,09:42:14,10750,9,,,,5005.14,0
475110,09:43:22,09:43:22,1074,10,,,,5364.54,0
475110,09:43:59,09:43:59,1075,11,,,,5623.24,0
475110,09:46:04,09:46:04,1076,12,,,,6422.98,0
475110,09:46:51,09:46:51,1077,13,,,,6727.43,0
475110,09:48:24,09:48:24,1078,14,,,,7278.82,0
475110,09:49:33,09:49:33,1079,15,,,,7648.45,0
475110,09:50:22,09:50:22,1080,16,,,,7938.68,0
475110,09:51:12,09:51:12,1081,17,,,,8234.52,0
475110,09:52:04,09:52:04,1082,18,,,,8551.53,0
475110,09:53:00,09:53:00,1083,19,,,,8940.95,
475110,09:54:12,09:54:12,1084,20,,,,9167.33,0
475110,09:55:45,09:55:45,7243,21,,,,9493.59,0
475110,09:56:51,09:56:51,1086,22,,,,9770.47,0
475110,09:57:54,09:57:54,1087,23,,,,9983.78,0
475110,09:58:44,09:58:44,1088,24,,,,10191.4,0
475110,09:59:21,09:59:21,1089,25,,,,10383.62,0
475110,10:00:15,10:00:15,1090,26,,,,10591,0
475110,10:01:11,10:01:11,1091,27,,,,10815.45,0
475110,10:03:04,10:03:04,1092,28,,,,11267.44,0
475110,10:05:00,10:05:00,1093,29,,,,11790.34,
475110,10:05:34,10:05:34,1094,30,,,,12096.09,0
475110,10:07:00,10:07:00,9642,31,,1,,12704.05,
4830090,13:32:00,13:32:00,9953,1,,,1,0,
4830090,13:33:15,13:33:15,725,2,,,,956.04,0
4830090,13:34:15,13:34:15,102,3,,,,1564.1,0
4830090,13:35:06,13:35:06,103,4,,,,2122.83,0
4830090,13:35:41,13:35:41,104,5,,,,2604.88,0
4830090,13:37:00,13:37:00,9490,6,,,,3632.53,
4830090,13:37:56,13:37:56,8418,7,,,,4104.32,0
4830090,13:39:03,13:39:03,795,8,,,,4548.58,0
4830090,13:40:20,13:40:20,10750,9,,,,5012.94,0
4830090,13:41:10,13:41:10,1074,10,,,,5372.29,0
4830090,13:41:36,13:41:36,1075,11,,,,5630.99,0
4830090,13:43:05,13:43:05,1076,12,,,,6430.73,0
4830090,13:43:38,13:43:38,1077,13,,,,6735.18,0
4830090,13:44:44,13:44:44,1078,14,,,,7286.57,0
4830090,13:45:33,13:45:33,1079,15,,,,7656.2,0
4830090,13:46:08,13:46:08,1080,16,,,,7946.43,0
4830090,13:46:43,13:46:43,1081,17,,,,8242.27,0
4830090,13:47:20,13:47:20,1082,18,,,,8559.28,0
4830090,13:48:00,13:48:00,1083,19,,,,8948.7,
4830090,13:48:58,13:48:58,1084,20,,,,9175.08,0
4830090,13:50:15,13:50:15,7243,21,,,,9501.34,0
4830090,13:51:09,13:51:09,1086,22,,,,9778.22,0
4830090,13:52:00,13:52:00,1087,23,,,,9991.53,0
4830090,13:52:41,13:52:41,1088,24,,,,10199.15,0
4830090,13:53:12,13:53:12,1089,25,,,,10391.37,0
4830090,13:53:55,13:53:55,1090,26,,,,10598.75,0
4830090,13:54:41,13:54:41,1091,27,,,,10823.2,0
4830090,13:56:16,13:56:16,1092,28,,,,11272.33,0
4830090,13:58:03,13:58:03,1093,29,,,,11815.48,0
4830090,14:01:00,14:01:00,9642,30,,1,,12684.46,
497090,09:01:00,09:01:00,9953,1,,,1,0,
497090,09:02:15,09:02:15,725,2,,,,956.04,0
497090,09:03:15,09:03:15,102,3,,,,1564.1,0
497090,09:04:06,09:04:06,103,4,,,,2122.83,0
497090,09:04:41,09:04:41,104,5,,,,2604.88,0
497090,09:06:00,09:06:00,9490,6,,,,3632.53,
497090,09:06:51,09:06:51,8418,7,,,,4104.32,0
497090,09:07:52,09:07:52,795,8,,,,4548.58,0
497090,09:09:01,09:09:01,10750,9,,,,5012.94,0
497090,09:09:47,09:09:47,1074,10,,,,5372.29,0
497090,09:10:11,09:10:11,1075,11,,,,5630.99,0
497090,09:11:31,09:11:31,1076,12,,,,6430.73,0
497090,09:12:02,09:12:02,1077,13,,,,6735.18,0
497090,09:13:02,09:13:02,1078,14,,,,7286.57,0
497090,09:13:46,09:13:46,1079,15,,,,7656.2,0
497090,09:14:18,09:14:18,1080,16,,,,7946.43,0
497090,09:14:50,09:14:50,1081,17,,,,8242.27,0
497090,09:15:23,09:15:23,1082,18,,,,8559.28,0
497090,09:16:00,09:16:00,1083,19,,,,8948.7,
497090,09:16:54,09:16:54,1084,20,,,,9175.08,0
497090,09:18:05,09:18:05,7243,21,,,,9501.34,0
497090,09:18:54,09:18:54,1086,22,,,,9778.22,0
497090,09:19:41,09:19:41,1087,23,,,,9991.53,0
497090,09:20:19,09:20:19,1088,24,,,,10199.15,0
497090,09:20:48,09:20:48,1089,25,,,,10391.37,0
497090,09:21:28,09:21:28,1090,26,,,,10598.75,0
497090,09:22:10,09:22:10,1091,27,,,,10823.2,0
497090,09:23:37,09:23:37,1092,28,,,,11272.33,0
497090,09:25:17,09:25:17,1093,29,,,,11815.48,0
497090,09:28:00,09:28:00,9642,30,,1,,12684.46,
56070,18:02:00,18:02:00,9953,1,,,1,0,
56070,18:03:15,18:03:15,725,2,,,,956.04,0
56070,18:04:15,18:04:15,102,3,,,,1564.1,0
56070,18:05:06,18:05:06,103,4,,,,2122.83,0
56070,18:05:41,18:05:41,104,5,,,,2604.88,0
56070,18:07:00,18:07:00,9490,6,,,,3632.53,
56070,18:07:56,18:07:56,8418,7,,,,4104.32,0
56070,18:09:03,18:09:03,795,8,,,,4548.58,0
56070,18:10:20,18:10:20,10750,9,,,,5012.94,0
56070,18:11:10,18:11:10,1074,10,,,,5372.29,0
56070,18:11:36,18:11:36,1075,11,,,,5630.99,0
56070,18:13:05,18:13:05,1076,12,,,,6430.73,0
56070,18:13:38,18:13:38,1077,13,,,,6735.18,0
56070,18:14:44,18:14:44,1078,14,,,,7286.57,0
56070,18:15:33,18:15:33,1079,15,,,,7656.2,0
56070,18:16:08,18:16:08,1080,16,,,,7946.43,0
56070,18:16:43,18:16:43,1081,17,,,,8242.27,0
56070,18:17:20,18:17:20,1082,18,,,,8559.28,0
56070,18:18:00,18:18:00,1083,19,,,,8948.7,
56070,18:18:58,18:18:58,1084,20,,,,9175.08,0
56070,18:20:15,18:20:15,7243,21,,,,9501.34,0
56070,18:21:09,18:21:09,1086,22,,,,9778.22,0
56070,18:22:00,18:22:00,1087,23,,,,9991.53,0
56070,18:22:41,18:22:41,1088,24,,,,10199.15,0
56070,18:23:12,18:23:12,1089,25,,,,10391.37,0
56070,18:23:55,18:23:55,1090,26,,,,10598.75,0
56070,18:24:41,18:24:41,1091,27,,,,10823.2,0
56070,18:26:16,18:26:16,1092,28,,,,11272.33,0
56070,18:28:03,18:28:03,1093,29,,,,11815.48,0
56070,18:31:00,18:31:00,9642,30,,1,,12684.46,
5653020,10:01:00,10:01:00,9953,1,,,1,0,
5653020,10:02:47,10:02:47,725,2,,,,951.71,0
5653020,10:03:53,10:03:53,102,3,,,,1566.83,0
5653020,10:05:03,10:05:03,103,4,,,,2122.22,0
5653020,10:05:57,10:05:57,104,5,,,,2599.44,0
5653020,10:08:00,10:08:00,9490,6,,,,3632.14,
5653020,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653020,10:10:16,10:10:16,795,8,,,,4540.78,0
5653020,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653020,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653020,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653020,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653020,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653020,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653020,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653020,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653020,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653020,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653020,10:22:00,10:22:00,1083,19,,,,8940.95,
5653020,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653020,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653020,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653020,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653020,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653020,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653020,10:29:15,10:29:15,1090,26,,,,10591,0
5653020,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653020,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653020,10:34:00,10:34:00,1093,29,,,,11790.34,
5653020,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653020,10:37:00,10:37:00,9642,31,,1,,12704.05,
5653030,10:01:00,10:01:00,9953,1,,,1,0,
5653030,10:02:47,10:02:47,725,2,,,,951.71,0
5653030,10:03:53,10:03:53,102,3,,,,1566.83,0
5653030,10:05:03,10:05:03,103,4,,,,2122.22,0
5653030,10:05:57,10:05:57,104,5,,,,2599.44,0
5653030,10:08:00,10:08:00,9490,6,,,,3632.14,
5653030,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653030,10:10:16,10:10:16,795,8,,,,4540.78,0
5653030,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653030,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653030,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653030,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653030,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653030,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653030,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653030,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653030,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653030,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653030,10:22:00,10:22:00,1083,19,,,,8940.95,
5653030,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653030,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653030,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653030,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653030,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653030,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653030,10:29:15,10:29:15,1090,26,,,,10591,0
5653030,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653030,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653030,10:34:00,10:34:00,1093,29,,,,11790.34,
5653030,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653030,10:37:00,10:37:00,9642,31,,1,,12704.05,
5653040,10:01:00,10:01:00,9953,1,,,1,0,
5653040,10:02:47,10:02:47,725,2,,,,951.71,0
5653040,10:03:53,10:03:53,102,3,,,,1566.83,0
5653040,10:05:03,10:05:03,103,4,,,,2122.22,0
5653040,10:05:57,10:05:57,104,5,,,,2599.44,0
5653040,10:08:00,10:08:00,9490,6,,,,3632.14,
5653040,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653040,10:10:16,10:10:16,795,8,,,,4540.78,0
5653040,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653040,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653040,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653040,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653040,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653040,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653040,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653040,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653040,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653040,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653040,10:22:00,10:22:00,1083,19,,,,8940.95,
5653040,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653040,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653040,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653040,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653040,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653040,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653040,10:29:15,10:29:15,1090,26,,,,10591,0
5653040,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653040,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653040,10:34:00,10:34:00,1093,29,,,,11790.34,
5653040,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653040,10:37:00,10:37:00,9642,31,,1,,12704.05,
5653050,10:01:00,10:01:00,9953,1,,,1,0,
5653050,10:02:47,10:02:47,725,2,,,,951.71,0
5653050,10:03:53,10:03:53,102,3,,,,1566.83,0
5653050,10:05:03,10:05:03,103,4,,,,2122.22,0
5653050,10:05:57,10:05:57,104,5,,,,2599.44,0
5653050,10:08:00,10:08:00,9490,6,,,,3632.14,
5653050,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653050,10:10:16,10:10:16,795,8,,,,4540.78,0
5653050,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653050,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653050,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653050,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653050,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653050,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653050,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653050,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653050,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653050,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653050,10:22:00,10:22:00,1083,19,,,,8940.95,
5653050,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653050,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653050,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653050,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653050,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653050,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653050,10:29:15,10:29:15,1090,26,,,,10591,0
5653050,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653050,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653050,10:34:00,10:34:00,1093,29,,,,11790.34,
5653050,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653050,10:37:00,10:37:00,9642,31,,1,,12704.05,
5653060,10:01:00,10:01:00,9953,1,,,1,0,
5653060,10:02:47,10:02:47,725,2,,,,951.71,0
5653060,10:03:53,10:03:53,102,3,,,,1566.83,0
5653060,10:05:03,10:05:03,103,4,,,,2122.22,0
5653060,10:05:57,10:05:57,104,5,,,,2599.44,0
5653060,10:08:00,10:08:00,9490,6,,,,3632.14,
5653060,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653060,10:10:16,10:10:16,795,8,,,,4540.78,0
5653060,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653060,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653060,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653060,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653060,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653060,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653060,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653060,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653060,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653060,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653060,10:22:00,10:22:00,1083,19,,,,8940.95,
5653060,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653060,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653060,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653060,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653060,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653060,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653060,10:29:15,10:29:15,1090,26,,,,10591,0
5653060,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653060,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653060,10:34:00,10:34:00,1093,29,,,,11790.34,
5653060,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653060,10:37:00,10:37:00,9642,31,,1,,12704.05,
5653100,10:01:00,10:01:00,9953,1,,,1,0,
5653100,10:02:47,10:02:47,725,2,,,,951.71,0
5653100,10:03:53,10:03:53,102,3,,,,1566.83,0
5653100,10:05:03,10:05:03,103,4,,,,2122.22,0
5653100,10:05:57,10:05:57,104,5,,,,2599.44,0
5653100,10:08:00,10:08:00,9490,6,,,,3632.14,
5653100,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653100,10:10:16,10:10:16,795,8,,,,4540.78,0
5653100,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653100,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653100,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653100,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653100,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653100,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653100,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653100,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653100,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653100,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653100,10:22:00,10:22:00,1083,19,,,,8940.95,
5653100,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653100,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653100,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653100,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653100,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653100,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653100,10:29:15,10:29:15,1090,26,,,,10591,0
5653100,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653100,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653100,10:34:00,10:34:00,1093,29,,,,11790.34,
5653100,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653100,10:37:00,10:37:00,9642,31,,1,,12704.05,
5653110,10:01:00,10:01:00,9953,1,,,1,0,
5653110,10:02:47,10:02:47,725,2,,,,951.71,0
5653110,10:03:53,10:03:53,102,3,,,,1566.83,0
5653110,10:05:03,10:05:03,103,4,,,,2122.22,0
5653110,10:05:57,10:05:57,104,5,,,,2599.44,0
5653110,10:08:00,10:08:00,9490,6,,,,3632.14,
5653110,10:09:08,10:09:08,8418,7,,,,4099.69,0
5653110,10:10:16,10:10:16,795,8,,,,4540.78,0
5653110,10:11:57,10:11:57,10750,9,,,,5005.14,0
5653110,10:13:01,10:13:01,1074,10,,,,5364.54,0
5653110,10:13:35,10:13:35,1075,11,,,,5623.24,0
5653110,10:15:32,10:15:32,1076,12,,,,6422.98,0
5653110,10:16:16,10:16:16,1077,13,,,,6727.43,0
5653110,10:17:42,10:17:42,1078,14,,,,7278.82,0
5653110,10:18:47,10:18:47,1079,15,,,,7648.45,0
5653110,10:19:33,10:19:33,1080,16,,,,7938.68,0
5653110,10:20:19,10:20:19,1081,17,,,,8234.52,0
5653110,10:21:07,10:21:07,1082,18,,,,8551.53,0
5653110,10:22:00,10:22:00,1083,19,,,,8940.95,
5653110,10:23:12,10:23:12,1084,20,,,,9167.33,0
5653110,10:24:45,10:24:45,7243,21,,,,9493.59,0
5653110,10:25:51,10:25:51,1086,22,,,,9770.47,0
5653110,10:26:54,10:26:54,1087,23,,,,9983.78,0
5653110,10:27:44,10:27:44,1088,24,,,,10191.4,0
5653110,10:28:21,10:28:21,1089,25,,,,10383.62,0
5653110,10:29:15,10:29:15,1090,26,,,,10591,0
5653110,10:30:11,10:30:11,1091,27,,,,10815.45,0
5653110,10:32:04,10:32:04,1092,28,,,,11267.44,0
5653110,10:34:00,10:34:00,1093,29,,,,11790.34,
5653110,10:34:52,10:34:52,1094,30,,,,12096.09,0
5653110,10:37:00,10:37:00,9642,31,,1,,12704.05,
6061090,09:31:00,09:31:00,9953,1,,,1,0,
6061090,09:32:15,09:32:15,725,2,,,,956.04,0
6061090,09:33:15,09:33:15,102,3,,,,1564.1,0
6061090,09:34:06,09:34:06,103,4,,,,2122.83,0
6061090,09:34:41,09:34:41,104,5,,,,2604.88,0
6061090,09:36:00,09:36:00,9490,6,,,,3632.53,
6061090,09:36:51,09:36:51,8418,7,,,,4104.32,0
6061090,09:37:52,09:37:52,795,8,,,,4548.58,0
6061090,09:39:01,09:39:01,10750,9,,,,5012.94,0
6061090,09:39:47,09:39:47,1074,10,,,,5372.29,0
6061090,09:40:11,09:40:11,1075,11,,,,5630.99,0
6061090,09:41:31,09:41:31,1076,12,,,,6430.73,0
6061090,09:42:02,09:42:02,1077,13,,,,6735.18,0
6061090,09:43:02,09:43:02,1078,14,,,,7286.57,0
6061090,09:43:46,09:43:46,1079,15,,,,7656.2,0
6061090,09:44:18,09:44:18,1080,16,,,,7946.43,0
6061090,09:44:50,09:44:50,1081,17,,,,8242.27,0
6061090,09:45:23,09:45:23,1082,18,,,,8559.28,0
6061090,09:46:00,09:46:00,1083,19,,,,8948.7,
6061090,09:46:54,09:46:54,1084,20,,,,9175.08,0
6061090,09:48:05,09:48:05,7243,21,,,,9501.34,0
6061090,09:48:54,09:48:54,1086,22,,,,9778.22,0
6061090,09:49:41,09:49:41,1087,23,,,,9991.53,0
6061090,09:50:19,09:50:19,1088,24,,,,10199.15,0
6061090,09:50:48,09:50:48,1089,25,,,,10391.37,0
6061090,09:51:28,09:51:28,1090,26,,,,10598.75,0
6061090,09:52:10,09:52:10,1091,27,,,,10823.2,0
6061090,09:53:37,09:53:37,1092,28,,,,11272.33,0
6061090,09:55:17,09:55:17,1093,29,,,,11815.48,0
6061090,09:58:00,09:58:00,9642,30,,1,,12684.46,
6724070,12:02:00,12:02:00,9953,1,,,1,0,
6724070,12:03:15,12:03:15,725,2,,,,956.04,0
6724070,12:04:15,12:04:15,102,3,,,,1564.1,0
6724070,12:05:06,12:05:06,103,4,,,,2122.83,0
6724070,12:05:41,12:05:41,104,5,,,,2604.88,0
6724070,12:07:00,12:07:00,9490,6,,,,3632.53,
6724070,12:07:56,12:07:56,8418,7,,,,4104.32,0
6724070,12:09:03,12:09:03,795,8,,,,4548.58,0
6724070,12:10:20,12:10:20,10750,9,,,,5012.94,0
6724070,12:11:10,12:11:10,1074,10,,,,5372.29,0
6724070,12:11:36,12:11:36,1075,11,,,,5630.99,0
6724070,12:13:05,12:13:05,1076,12,,,,6430.73,0
6724070,12:13:38,12:13:38,1077,13,,,,6735.18,0
6724070,12:14:44,12:14:44,1078,14,,,,7286.57,0
6724070,12:15:33,12:15:33,1079,15,,,,7656.2,0
6724070,12:16:08,12:16:08,1080,16,,,,7946.43,0
6724070,12:16:43,12:16:43,1081,17,,,,8242.27,0
6724070,12:17:20,12:17:20,1082,18,,,,8559.28,0
6724070,12:18:00,12:18:00,1083,19,,,,8948.7,
6724070,12:18:58,12:18:58,1084,20,,,,9175.08,0
6724070,12:20:15,12:20:15,7243,21,,,,9501.34,0
6724070,12:21:09,12:21:09,1086,22,,,,9778.22,0
6724070,12:22:00,12:22:00,1087,23,,,,9991.53,0
6724070,12:22:41,12:22:41,1088,24,,,,10199.15,0
6724070,12:23:12,12:23:12,1089,25,,,,10391.37,0
6724070,12:23:55,12:23:55,1090,26,,,,10598.75,0
6724070,12:24:41,12:24:41,1091,27,,,,10823.2,0
6724070,12:26:16,12:26:16,1092,28,,,,11272.33,0
6724070,12:28:03,12:28:03,1093,29,,,,11815.48,0
6724070,12:31:00,12:31:00,9642,30,,1,,12684.46,
6949090,19:02:00,19:02:00,9953,1,,,1,0,
6949090,19:03:15,19:03:15,725,2,,,,956.04,0
6949090,19:04:15,19:04:15,102,3,,,,1564.1,0
6949090,19:05:06,19:05:06,103,4,,,,2122.83,0
6949090,19:05:41,19:05:41,104,5,,,,2604.88,0
6949090,19:07:00,19:07:00,9490,6,,,,3632.53,
6949090,19:07:56,19:07:56,8418,7,,,,4104.32,0
6949090,19:09:03,19:09:03,795,8,,,,4548.58,0
6949090,19:10:20,19:10:20,10750,9,,,,5012.94,0
6949090,19:11:10,19:11:10,1074,10,,,,5372.29,0
6949090,19:11:36,19:11:36,1075,11,,,,5630.99,0
6949090,19:13:05,19:13:05,1076,12,,,,6430.73,0
6949090,19:13:38,19:13:38,1077,13,,,,6735.18,0
6949090,19:14:44,19:14:44,1078,14,,,,7286.57,0
6949090,19:15:33,19:15:33,1079,15,,,,7656.2,0
6949090,19:16:08,19:16:08,1080,16,,,,7946.43,0
6949090,19:16:43,19:16:43,1081,17,,,,8242.27,0
6949090,19:17:20,19:17:20,1082,18,,,,8559.28,0
6949090,19:18:00,19:18:00,1083,19,,,,8948.7,
6949090,19:18:58,19:18:58,1084,20,,,,9175.08,0
6949090,19:20:15,19:20:15,7243,21,,,,9501.34,0
6949090,19:21:09,19:21:09,1086,22,,,,9778.22,0
6949090,19:22:00,19:22:00,1087,23,,,,9991.53,0
6949090,19:22:41,19:22:41,1088,24,,,,10199.15,0
6949090,19:23:12,19:23:12,1089,25,,,,10391.37,0
6949090,19:23:55,19:23:55,1090,26,,,,10598.75,0
6949090,19:24:41,19:24:41,1091,27,,,,10823.2,0
6949090,19:26:16,19:26:16,1092,28,,,,11272.33,0
6949090,19:28:03,19:28:03,1093,29,,,,11815.48,0
6949090,19:31:00,19:31:00,9642,30,,1,,12684.46,
7054090,15:02:00,15:02:00,9953,1,,,1,0,
7054090,15:03:15,15:03:15,725,2,,,,956.04,0
7054090,15:04:15,15:04:15,102,3,,,,1564.1,0
7054090,15:05:06,15:05:06,103,4,,,,2122.83,0
7054090,15:05:41,15:05:41,104,5,,,,2604.88,0
7054090,15:07:00,15:07:00,9490,6,,,,3632.53,
7054090,15:07:56,15:07:56,8418,7,,,,4104.32,0
7054090,15:09:03,15:09:03,795,8,,,,4548.58,0
7054090,15:10:20,15:10:20,10750,9,,,,5012.94,0
7054090,15:11:10,15:11:10,1074,10,,,,5372.29,0
7054090,15:11:36,15:11:36,1075,11,,,,5630.99,0
7054090,15:13:05,15:13:05,1076,12,,,,6430.73,0
7054090,15:13:38,15:13:38,1077,13,,,,6735.18,0
7054090,15:14:44,15:14:44,1078,14,,,,7286.57,0
7054090,15:15:33,15:15:33,1079,15,,,,7656.2,0
7054090,15:16:08,15:16:08,1080,16,,,,7946.43,0
7054090,15:16:43,15:16:43,1081,17,,,,8242.27,0
7054090,15:17:20,15:17:20,1082,18,,,,8559.28,0
7054090,15:18:00,15:18:00,1083,19,,,,8948.7,
7054090,15:18:58,15:18:58,1084,20,,,,9175.08,0
7054090,15:20:15,15:20:15,7243,21,,,,9501.34,0
7054090,15:21:09,15:21:09,1086,22,,,,9778.22,0
7054090,15:22:00,15:22:00,1087,23,,,,9991.53,0
7054090,15:22:41,15:22:41,1088,24,,,,10199.15,0
7054090,15:23:12,15:23:12,1089,25,,,,10391.37,0
7054090,15:23:55,15:23:55,1090,26,,,,10598.75,0
7054090,15:24:41,15:24:41,1091,27,,,,10823.2,0
7054090,15:26:16,15:26:16,1092,28,,,,11272.33,0
7054090,15:28:03,15:28:03,1093,29,,,,11815.48,0
7054090,15:31:00,15:31:00,9642,30,,1,,12684.46,
734070,14:02:00,14:02:00,9953,1,,,1,0,
734070,14:03:15,14:03:15,725,2,,,,956.04,0
734070,14:04:15,14:04:15,102,3,,,,1564.1,0
734070,14:05:06,14:05:06,103,4,,,,2122.83,0
734070,14:05:41,14:05:41,104,5,,,,2604.88,0
734070,14:07:00,14:07:00,9490,6,,,,3632.53,
734070,14:07:56,14:07:56,8418,7,,,,4104.32,0
734070,14:09:03,14:09:03,795,8,,,,4548.58,0
734070,14:10:20,14:10:20,10750,9,,,,5012.94,0
734070,14:11:10,14:11:10,1074,10,,,,5372.29,0
734070,14:11:36,14:11:36,1075,11,,,,5630.99,0
734070,14:13:05,14:13:05,1076,12,,,,6430.73,0
734070,14:13:38,14:13:38,1077,13,,,,6735.18,0
734070,14:14:44,14:14:44,1078,14,,,,7286.57,0
734070,14:15:33,14:15:33,1079,15,,,,7656.2,0
734070,14:16:08,14:16:08,1080,16,,,,7946.43,0
734070,14:16:43,14:16:43,1081,17,,,,8242.27,0
734070,14:17:20,14:17:20,1082,18,,,,8559.28,0
734070,14:18:00,14:18:00,1083,19,,,,8948.7,
734070,14:18:58,14:18:58,1084,20,,,,9175.08,0
734070,14:20:15,14:20:15,7243,21,,,,9501.34,0
734070,14:21:09,14:21:09,1086,22,,,,9778.22,0
734070,14:22:00,14:22:00,1087,23,,,,9991.53,0
734070,14:22:41,14:22:41,1088,24,,,,10199.15,0
734070,14:23:12,14:23:12,1089,25,,,,10391.37,0
734070,14:23:55,14:23:55,1090,26,,,,10598.75,0
734070,14:24:41,14:24:41,1091,27,,,,10823.2,0
734070,14:26:16,14:26:16,1092,28,,,,11272.33,0
734070,14:28:03,14:28:03,1093,29,,,,11815.48,0
734070,14:31:00,14:31:00,9642,30,,1,,12684.46,
7599070,08:31:00,08:31:00,9953,1,,,1,0,
7599070,08:32:15,08:32:15,725,2,,,,956.04,0
7599070,08:33:15,08:33:15,102,3,,,,1564.1,0
7599070,08:34:06,08:34:06,103,4,,,,2122.83,0
7599070,08:34:41,08:34:41,104,5,,,,2604.88,0
7599070,08:36:00,08:36:00,9490,6,,,,3632.53,
7599070,08:36:51,08:36:51,8418,7,,,,4104.32,0
7599070,08:37:52,08:37:52,795,8,,,,4548.58,0
7599070,08:39:01,08:39:01,10750,9,,,,5012.94,0
7599070,08:39:47,08:39:47,1074,10,,,,5372.29,0
7599070,08:40:11,08:40:11,1075,11,,,,5630.99,0
7599070,08:41:31,08:41:31,1076,12,,,,6430.73,0
7599070,08:42:02,08:42:02,1077,13,,,,6735.18,0
7599070,08:43:02,08:43:02,1078,14,,,,7286.57,0
7599070,08:43:46,08:43:46,1079,15,,,,7656.2,0
7599070,08:44:18,08:44:18,1080,16,,,,7946.43,0
7599070,08:44:50,08:44:50,1081,17,,,,8242.27,0
7599070,08:45:23,08:45:23,1082,18,,,,8559.28,0
7599070,08:46:00,08:46:00,1083,19,,,,8948.7,
7599070,08:46:54,08:46:54,1084,20,,,,9175.08,0
7599070,08:48:05,08:48:05,7243,21,,,,9501.34,0
7599070,08:48:54,08:48:54,1086,22,,,,9778.22,0
7599070,08:49:41,08:49:41,1087,23,,,,9991.53,0
7599070,08:50:19,08:50:19,1088,24,,,,10199.15,0
7599070,08:50:48,08:50:48,1089,25,,,,10391.37,0
7599070,08:51:28,08:51:28,1090,26,,,,10598.75,0
7599070,08:52:10,08:52:10,1091,27,,,,10823.2,0
7599070,08:53:37,08:53:37,1092,28,,,,11272.33,0
7599070,08:55:17,08:55:17,1093,29,,,,11815.48,0
7599070,08:58:00,08:58:00,9642,30,,1,,12684.46,
795090,14:32:00,14:32:00,9953,1,,,1,0,
795090,14:33:15,14:33:15,725,2,,,,956.04,0
795090,14:34:15,14:34:15,102,3,,,,1564.1,0
795090,14:35:06,14:35:06,103,4,,,,2122.83,0
795090,14:35:41,14:35:41,104,5,,,,2604.88,0
795090,14:37:00,14:37:00,9490,6,,,,3632.53,
795090,14:37:56,14:37:56,8418,7,,,,4104.32,0
795090,14:39:03,14:39:03,795,8,,,,4548.58,0
795090,14:40:20,14:40:20,10750,9,,,,5012.94,0
795090,14:41:10,14:41:10,1074,10,,,,5372.29,0
795090,14:41:36,14:41:36,1075,11,,,,5630.99,0
795090,14:43:05,14:43:05,1076,12,,,,6430.73,0
795090,14:43:38,14:43:38,1077,13,,,,6735.18,0
795090,14:44:44,14:44:44,1078,14,,,,7286.57,0
795090,14:45:33,14:45:33,1079,15,,,,7656.2,0
795090,14:46:08,14:46:08,1080,16,,,,7946.43,0
795090,14:46:43,14:46:43,1081,17,,,,8242.27,0
795090,14:47:20,14:47:20,1082,18,,,,8559.28,0
795090,14:48:00,14:48:00,1083,19,,,,8948.7,
795090,14:48:58,14:48:58,1084,20,,,,9175.08,0
795090,14:50:15,14:50:15,7243,21,,,,9501.34,0
795090,14:51:09,14:51:09,1086,22,,,,9778.22,0
795090,14:52:00,14:52:00,1087,23,,,,9991.53,0
795090,14:52:41,14:52:41,1088,24,,,,10199.15,0
795090,14:53:12,14:53:12,1089,25,,,,10391.37,0
795090,14:53:55,14:53:55,1090,26,,,,10598.75,0
795090,14:54:41,14:54:41,1091,27,,,,10823.2,0
795090,14:56:16,14:56:16,1092,28,,,,11272.33,0
795090,14:58:03,14:58:03,1093,29,,,,11815.48,0
795090,15:01:00,15:01:00,9642,30,,1,,12684.46,
7981090,11:02:00,11:02:00,9953,1,,,1,0,
7981090,11:03:15,11:03:15,725,2,,,,956.04,0
7981090,11:04:15,11:04:15,102,3,,,,1564.1,0
7981090,11:05:06,11:05:06,103,4,,,,2122.83,0
7981090,11:05:41,11:05:41,104,5,,,,2604.88,0
7981090,11:07:00,11:07:00,9490,6,,,,3632.53,
7981090,11:07:56,11:07:56,8418,7,,,,4104.32,0
7981090,11:09:03,11:09:03,795,8,,,,4548.58,0
7981090,11:10:20,11:10:20,10750,9,,,,5012.94,0
7981090,11:11:10,11:11:10,1074,10,,,,5372.29,0
7981090,11:11:36,11:11:36,1075,11,,,,5630.99,0
7981090,11:13:05,11:13:05,1076,12,,,,6430.73,0
7981090,11:13:38,11:13:38,1077,13,,,,6735.18,0
7981090,11:14:44,11:14:44,1078,14,,,,7286.57,0
7981090,11:15:33,11:15:33,1079,15,,,,7656.2,0
7981090,11:16:08,11:16:08,1080,16,,,,7946.43,0
7981090,11:16:43,11:16:43,1081,17,,,,8242.27,0
7981090,11:17:20,11:17:20,1082,18,,,,8559.28,0
7981090,11:18:00,11:18:00,1083,19,,,,8948.7,
7981090,11:18:58,11:18:58,1084,20,,,,9175.08,0
7981090,11:20:15,11:20:15,7243,21,,,,9501.34,0
7981090,11:21:09,11:21:09,1086,22,,,,9778.22,0
7981090,11:22:00,11:22:00,1087,23,,,,9991.53,0
7981090,11:22:41,11:22:41,1088,24,,,,10199.15,0
7981090,11:23:12,11:23:12,1089,25,,,,10391.37,0
7981090,11:23:55,11:23:55,1090,26,,,,10598.75,0
7981090,11:24:41,11:24:41,1091,27,,,,10823.2,0
7981090,11:26:16,11:26:16,1092,28,,,,11272.33,0
7981090,11:28:03,11:28:03,1093,29,,,,11815.48,0
7981090,11:31:00,11:31:00,9642,30,,1,,12684.46,
8138020,13:01:00,13:01:00,9953,1,,,1,0,
8138020,13:02:47,13:02:47,725,2,,,,951.71,0
8138020,13:03:53,13:03:53,102,3,,,,1566.83,0
8138020,13:05:03,13:05:03,103,4,,,,2122.22,0
8138020,13:05:57,13:05:57,104,5,,,,2599.44,0
8138020,13:08:00,13:08:00,9490,6,,,,3632.14,
8138020,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138020,13:10:16,13:10:16,795,8,,,,4540.78,0
8138020,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138020,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138020,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138020,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138020,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138020,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138020,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138020,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138020,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138020,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138020,13:22:00,13:22:00,1083,19,,,,8940.95,
8138020,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138020,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138020,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138020,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138020,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138020,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138020,13:29:15,13:29:15,1090,26,,,,10591,0
8138020,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138020,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138020,13:34:00,13:34:00,1093,29,,,,11790.34,
8138020,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138020,13:38:00,13:38:00,9642,31,,1,,12704.05,
8138030,13:01:00,13:01:00,9953,1,,,1,0,
8138030,13:02:47,13:02:47,725,2,,,,951.71,0
8138030,13:03:53,13:03:53,102,3,,,,1566.83,0
8138030,13:05:03,13:05:03,103,4,,,,2122.22,0
8138030,13:05:57,13:05:57,104,5,,,,2599.44,0
8138030,13:08:00,13:08:00,9490,6,,,,3632.14,
8138030,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138030,13:10:16,13:10:16,795,8,,,,4540.78,0
8138030,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138030,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138030,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138030,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138030,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138030,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138030,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138030,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138030,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138030,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138030,13:22:00,13:22:00,1083,19,,,,8940.95,
8138030,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138030,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138030,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138030,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138030,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138030,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138030,13:29:15,13:29:15,1090,26,,,,10591,0
8138030,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138030,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138030,13:34:00,13:34:00,1093,29,,,,11790.34,
8138030,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138030,13:38:00,13:38:00,9642,31,,1,,12704.05,
8138040,13:01:00,13:01:00,9953,1,,,1,0,
8138040,13:02:47,13:02:47,725,2,,,,951.71,0
8138040,13:03:53,13:03:53,102,3,,,,1566.83,0
8138040,13:05:03,13:05:03,103,4,,,,2122.22,0
8138040,13:05:57,13:05:57,104,5,,,,2599.44,0
8138040,13:08:00,13:08:00,9490,6,,,,3632.14,
8138040,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138040,13:10:16,13:10:16,795,8,,,,4540.78,0
8138040,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138040,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138040,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138040,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138040,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138040,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138040,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138040,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138040,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138040,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138040,13:22:00,13:22:00,1083,19,,,,8940.95,
8138040,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138040,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138040,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138040,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138040,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138040,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138040,13:29:15,13:29:15,1090,26,,,,10591,0
8138040,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138040,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138040,13:34:00,13:34:00,1093,29,,,,11790.34,
8138040,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138040,13:38:00,13:38:00,9642,31,,1,,12704.05,
8138050,13:01:00,13:01:00,9953,1,,,1,0,
8138050,13:02:47,13:02:47,725,2,,,,951.71,0
8138050,13:03:53,13:03:53,102,3,,,,1566.83,0
8138050,13:05:03,13:05:03,103,4,,,,2122.22,0
8138050,13:05:57,13:05:57,104,5,,,,2599.44,0
8138050,13:08:00,13:08:00,9490,6,,,,3632.14,
8138050,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138050,13:10:16,13:10:16,795,8,,,,4540.78,0
8138050,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138050,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138050,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138050,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138050,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138050,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138050,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138050,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138050,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138050,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138050,13:22:00,13:22:00,1083,19,,,,8940.95,
8138050,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138050,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138050,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138050,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138050,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138050,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138050,13:29:15,13:29:15,1090,26,,,,10591,0
8138050,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138050,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138050,13:34:00,13:34:00,1093,29,,,,11790.34,
8138050,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138050,13:38:00,13:38:00,9642,31,,1,,12704.05,
8138060,13:01:00,13:01:00,9953,1,,,1,0,
8138060,13:02:47,13:02:47,725,2,,,,951.71,0
8138060,13:03:53,13:03:53,102,3,,,,1566.83,0
8138060,13:05:03,13:05:03,103,4,,,,2122.22,0
8138060,13:05:57,13:05:57,104,5,,,,2599.44,0
8138060,13:08:00,13:08:00,9490,6,,,,3632.14,
8138060,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138060,13:10:16,13:10:16,795,8,,,,4540.78,0
8138060,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138060,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138060,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138060,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138060,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138060,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138060,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138060,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138060,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138060,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138060,13:22:00,13:22:00,1083,19,,,,8940.95,
8138060,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138060,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138060,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138060,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138060,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138060,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138060,13:29:15,13:29:15,1090,26,,,,10591,0
8138060,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138060,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138060,13:34:00,13:34:00,1093,29,,,,11790.34,
8138060,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138060,13:38:00,13:38:00,9642,31,,1,,12704.05,
8138100,13:01:00,13:01:00,9953,1,,,1,0,
8138100,13:02:47,13:02:47,725,2,,,,951.71,0
8138100,13:03:53,13:03:53,102,3,,,,1566.83,0
8138100,13:05:03,13:05:03,103,4,,,,2122.22,0
8138100,13:05:57,13:05:57,104,5,,,,2599.44,0
8138100,13:08:00,13:08:00,9490,6,,,,3632.14,
8138100,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138100,13:10:16,13:10:16,795,8,,,,4540.78,0
8138100,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138100,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138100,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138100,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138100,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138100,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138100,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138100,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138100,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138100,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138100,13:22:00,13:22:00,1083,19,,,,8940.95,
8138100,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138100,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138100,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138100,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138100,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138100,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138100,13:29:15,13:29:15,1090,26,,,,10591,0
8138100,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138100,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138100,13:34:00,13:34:00,1093,29,,,,11790.34,
8138100,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138100,13:38:00,13:38:00,9642,31,,1,,12704.05,
8138110,13:01:00,13:01:00,9953,1,,,1,0,
8138110,13:02:47,13:02:47,725,2,,,,951.71,0
8138110,13:03:53,13:03:53,102,3,,,,1566.83,0
8138110,13:05:03,13:05:03,103,4,,,,2122.22,0
8138110,13:05:57,13:05:57,104,5,,,,2599.44,0
8138110,13:08:00,13:08:00,9490,6,,,,3632.14,
8138110,13:09:08,13:09:08,8418,7,,,,4099.69,0
8138110,13:10:16,13:10:16,795,8,,,,4540.78,0
8138110,13:11:57,13:11:57,10750,9,,,,5005.14,0
8138110,13:13:01,13:13:01,1074,10,,,,5364.54,0
8138110,13:13:35,13:13:35,1075,11,,,,5623.24,0
8138110,13:15:32,13:15:32,1076,12,,,,6422.98,0
8138110,13:16:16,13:16:16,1077,13,,,,6727.43,0
8138110,13:17:42,13:17:42,1078,14,,,,7278.82,0
8138110,13:18:47,13:18:47,1079,15,,,,7648.45,0
8138110,13:19:33,13:19:33,1080,16,,,,7938.68,0
8138110,13:20:19,13:20:19,1081,17,,,,8234.52,0
8138110,13:21:07,13:21:07,1082,18,,,,8551.53,0
8138110,13:22:00,13:22:00,1083,19,,,,8940.95,
8138110,13:23:12,13:23:12,1084,20,,,,9167.33,0
8138110,13:24:45,13:24:45,7243,21,,,,9493.59,0
8138110,13:25:51,13:25:51,1086,22,,,,9770.47,0
8138110,13:26:54,13:26:54,1087,23,,,,9983.78,0
8138110,13:27:44,13:27:44,1088,24,,,,10191.4,0
8138110,13:28:21,13:28:21,1089,25,,,,10383.62,0
8138110,13:29:15,13:29:15,1090,26,,,,10591,0
8138110,13:30:11,13:30:11,1091,27,,,,10815.45,0
8138110,13:32:04,13:32:04,1092,28,,,,11267.44,0
8138110,13:34:00,13:34:00,1093,29,,,,11790.34,
8138110,13:35:09,13:35:09,1094,30,,,,12096.09,0
8138110,13:38:00,13:38:00,9642,31,,1,,12704.05,
85090,11:32:00,11:32:00,9953,1,,,1,0,
85090,11:33:15,11:33:15,725,2,,,,956.04,0
85090,11:34:15,11:34:15,102,3,,,,1564.1,0
85090,11:35:06,11:35:06,103,4,,,,2122.83,0
85090,11:35:41,11:35:41,104,5,,,,2604.88,0
85090,11:37:00,11:37:00,9490,6,,,,3632.53,
85090,11:37:56,11:37:56,8418,7,,,,4104.32,0
85090,11:39:03,11:39:03,795,8,,,,4548.58,0
85090,11:40:20,11:40:20,10750,9,,,,5012.94,0
85090,11:41:10,11:41:10,1074,10,,,,5372.29,0
85090,11:41:36,11:41:36,1075,11,,,,5630.99,0
85090,11:43:05,11:43:05,1076,12,,,,6430.73,0
85090,11:43:38,11:43:38,1077,13,,,,6735.18,0
85090,11:44:44,11:44:44,1078,14,,,,7286.57,0
85090,11:45:33,11:45:33,1079,15,,,,7656.2,0
85090,11:46:08,11:46:08,1080,16,,,,7946.43,0
85090,11:46:43,11:46:43,1081,17,,,,8242.27,0
85090,11:47:20,11:47:20,1082,18,,,,8559.28,0
85090,11:48:00,11:48:00,1083,19,,,,8948.7,
85090,11:48:58,11:48:58,1084,20,,,,9175.08,0
85090,11:50:15,11:50:15,7243,21,,,,9501.34,0
85090,11:51:09,11:51:09,1086,22,,,,9778.22,0
85090,11:52:00,11:52:00,1087,23,,,,9991.53,0
85090,11:52:41,11:52:41,1088,24,,,,10199.15,0
85090,11:53:12,11:53:12,1089,25,,,,10391.37,0
85090,11:53:55,11:53:55,1090,26,,,,10598.75,0
85090,11:54:41,11:54:41,1091,27,,,,10823.2,0
85090,11:56:16,11:56:16,1092,28,,,,11272.33,0
85090,11:58:03,11:58:03,1093,29,,,,11815.48,0
85090,12:01:00,12:01:00,9642,30,,1,,12684.46,
9226070,10:32:00,10:32:00,9953,1,,,1,0,
9226070,10:33:15,10:33:15,725,2,,,,956.04,0
9226070,10:34:15,10:34:15,102,3,,,,1564.1,0
9226070,10:35:06,10:35:06,103,4,,,,2122.83,0
9226070,10:35:41,10:35:41,104,5,,,,2604.88,0
9226070,10:37:00,10:37:00,9490,6,,,,3632.53,
9226070,10:37:56,10:37:56,8418,7,,,,4104.32,0
9226070,10:39:03,10:39:03,795,8,,,,4548.58,0
9226070,10:40:20,10:40:20,10750,9,,,,5012.94,0
9226070,10:41:10,10:41:10,1074,10,,,,5372.29,0
9226070,10:41:36,10:41:36,1075,11,,,,5630.99,0
9226070,10:43:05,10:43:05,1076,12,,,,6430.73,0
9226070,10:43:38,10:43:38,1077,13,,,,6735.18,0
9226070,10:44:44,10:44:44,1078,14,,,,7286.57,0
9226070,10:45:33,10:45:33,1079,15,,,,7656.2,0
9226070,10:46:08,10:46:08,1080,16,,,,7946.43,0
9226070,10:46:43,10:46:43,1081,17,,,,8242.27,0
9226070,10:47:20,10:47:20,1082,18,,,,8559.28,0
9226070,10:48:00,10:48:00,1083,19,,,,8948.7,
9226070,10:48:58,10:48:58,1084,20,,,,9175.08,0
9226070,10:50:15,10:50:15,7243,21,,,,9501.34,0
9226070,10:51:09,10:51:09,1086,22,,,,9778.22,0
9226070,10:52:00,10:52:00,1087,23,,,,9991.53,0
9226070,10:52:41,10:52:41,1088,24,,,,10199.15,0
9226070,10:53:12,10:53:12,1089,25,,,,10391.37,0
9226070,10:53:55,10:53:55,1090,26,,,,10598.75,0
9226070,10:54:41,10:54:41,1091,27,,,,10823.2,0
9226070,10:56:16,10:56:16,1092,28,,,,11272.33,0
9226070,10:58:03,10:58:03,1093,29,,,,11815.48,0
9226070,11:01:00,11:01:00,9642,30,,1,,12684.46,
10279020,16:46:00,16:46:00,9953,1,,,1,0,
10279020,16:48:08,16:48:08,725,2,,,,944.11,0
10279020,16:49:26,16:49:26,102,3,,,,1562.98,0
10279020,16:50:40,16:50:40,103,4,,,,2129.92,0
10279020,16:51:43,16:51:43,104,5,,,,2620.18,0
10279020,16:54:00,16:54:00,9490,6,,,,3659.22,
10279020,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279020,16:57:26,16:57:26,795,8,,,,4568.99,0
10279020,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279020,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279020,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279020,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279020,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279020,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279020,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279020,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279020,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279020,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279020,17:12:00,17:12:00,1083,19,,,,8969.11,
10279020,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279020,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279020,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279020,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279020,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279020,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279020,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279020,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279020,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279020,17:24:00,17:24:00,1093,29,,,,11835.9,
10279020,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279020,17:29:00,17:29:00,9642,31,,,,12748.55,
10279020,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279020,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279020,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279020,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279020,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279020,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279020,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279020,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279020,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279020,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279020,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279020,17:39:00,17:39:00,5485,43,,,,17029.38,
10279020,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279020,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279020,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279020,17:47:00,17:47:00,3344,47,,1,,19263.45,
10279030,16:46:00,16:46:00,9953,1,,,1,0,
10279030,16:48:08,16:48:08,725,2,,,,944.11,0
10279030,16:49:26,16:49:26,102,3,,,,1562.98,0
10279030,16:50:40,16:50:40,103,4,,,,2129.92,0
10279030,16:51:43,16:51:43,104,5,,,,2620.18,0
10279030,16:54:00,16:54:00,9490,6,,,,3659.22,
10279030,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279030,16:57:26,16:57:26,795,8,,,,4568.99,0
10279030,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279030,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279030,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279030,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279030,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279030,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279030,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279030,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279030,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279030,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279030,17:12:00,17:12:00,1083,19,,,,8969.11,
10279030,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279030,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279030,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279030,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279030,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279030,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279030,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279030,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279030,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279030,17:24:00,17:24:00,1093,29,,,,11835.9,
10279030,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279030,17:29:00,17:29:00,9642,31,,,,12748.55,
10279030,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279030,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279030,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279030,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279030,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279030,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279030,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279030,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279030,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279030,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279030,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279030,17:39:00,17:39:00,5485,43,,,,17029.38,
10279030,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279030,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279030,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279030,17:47:00,17:47:00,3344,47,,1,,19263.45,
10279040,16:46:00,16:46:00,9953,1,,,1,0,
10279040,16:48:08,16:48:08,725,2,,,,944.11,0
10279040,16:49:26,16:49:26,102,3,,,,1562.98,0
10279040,16:50:40,16:50:40,103,4,,,,2129.92,0
10279040,16:51:43,16:51:43,104,5,,,,2620.18,0
10279040,16:54:00,16:54:00,9490,6,,,,3659.22,
10279040,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279040,16:57:26,16:57:26,795,8,,,,4568.99,0
10279040,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279040,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279040,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279040,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279040,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279040,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279040,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279040,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279040,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279040,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279040,17:12:00,17:12:00,1083,19,,,,8969.11,
10279040,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279040,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279040,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279040,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279040,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279040,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279040,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279040,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279040,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279040,17:24:00,17:24:00,1093,29,,,,11835.9,
10279040,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279040,17:29:00,17:29:00,9642,31,,,,12748.55,
10279040,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279040,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279040,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279040,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279040,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279040,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279040,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279040,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279040,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279040,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279040,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279040,17:39:00,17:39:00,5485,43,,,,17029.38,
10279040,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279040,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279040,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279040,17:47:00,17:47:00,3344,47,,1,,19263.45,
10279050,16:46:00,16:46:00,9953,1,,,1,0,
10279050,16:48:08,16:48:08,725,2,,,,944.11,0
10279050,16:49:26,16:49:26,102,3,,,,1562.98,0
10279050,16:50:40,16:50:40,103,4,,,,2129.92,0
10279050,16:51:43,16:51:43,104,5,,,,2620.18,0
10279050,16:54:00,16:54:00,9490,6,,,,3659.22,
10279050,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279050,16:57:26,16:57:26,795,8,,,,4568.99,0
10279050,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279050,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279050,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279050,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279050,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279050,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279050,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279050,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279050,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279050,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279050,17:12:00,17:12:00,1083,19,,,,8969.11,
10279050,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279050,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279050,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279050,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279050,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279050,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279050,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279050,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279050,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279050,17:24:00,17:24:00,1093,29,,,,11835.9,
10279050,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279050,17:29:00,17:29:00,9642,31,,,,12748.55,
10279050,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279050,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279050,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279050,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279050,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279050,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279050,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279050,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279050,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279050,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279050,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279050,17:39:00,17:39:00,5485,43,,,,17029.38,
10279050,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279050,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279050,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279050,17:47:00,17:47:00,3344,47,,1,,19263.45,
10279060,16:46:00,16:46:00,9953,1,,,1,0,
10279060,16:48:08,16:48:08,725,2,,,,944.11,0
10279060,16:49:26,16:49:26,102,3,,,,1562.98,0
10279060,16:50:40,16:50:40,103,4,,,,2129.92,0
10279060,16:51:43,16:51:43,104,5,,,,2620.18,0
10279060,16:54:00,16:54:00,9490,6,,,,3659.22,
10279060,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279060,16:57:26,16:57:26,795,8,,,,4568.99,0
10279060,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279060,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279060,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279060,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279060,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279060,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279060,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279060,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279060,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279060,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279060,17:12:00,17:12:00,1083,19,,,,8969.11,
10279060,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279060,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279060,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279060,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279060,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279060,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279060,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279060,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279060,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279060,17:24:00,17:24:00,1093,29,,,,11835.9,
10279060,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279060,17:29:00,17:29:00,9642,31,,,,12748.55,
10279060,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279060,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279060,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279060,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279060,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279060,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279060,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279060,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279060,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279060,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279060,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279060,17:39:00,17:39:00,5485,43,,,,17029.38,
10279060,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279060,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279060,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279060,17:47:00,17:47:00,3344,47,,1,,19263.45,
10279100,16:46:00,16:46:00,9953,1,,,1,0,
10279100,16:48:08,16:48:08,725,2,,,,944.11,0
10279100,16:49:26,16:49:26,102,3,,,,1562.98,0
10279100,16:50:40,16:50:40,103,4,,,,2129.92,0
10279100,16:51:43,16:51:43,104,5,,,,2620.18,0
10279100,16:54:00,16:54:00,9490,6,,,,3659.22,
10279100,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279100,16:57:26,16:57:26,795,8,,,,4568.99,0
10279100,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279100,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279100,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279100,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279100,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279100,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279100,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279100,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279100,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279100,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279100,17:12:00,17:12:00,1083,19,,,,8969.11,
10279100,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279100,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279100,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279100,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279100,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279100,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279100,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279100,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279100,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279100,17:24:00,17:24:00,1093,29,,,,11835.9,
10279100,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279100,17:29:00,17:29:00,9642,31,,,,12748.55,
10279100,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279100,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279100,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279100,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279100,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279100,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279100,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279100,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279100,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279100,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279100,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279100,17:39:00,17:39:00,5485,43,,,,17029.38,
10279100,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279100,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279100,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279100,17:47:00,17:47:00,3344,47,,1,,19263.45,
10279110,16:46:00,16:46:00,9953,1,,,1,0,
10279110,16:48:08,16:48:08,725,2,,,,944.11,0
10279110,16:49:26,16:49:26,102,3,,,,1562.98,0
10279110,16:50:40,16:50:40,103,4,,,,2129.92,0
10279110,16:51:43,16:51:43,104,5,,,,2620.18,0
10279110,16:54:00,16:54:00,9490,6,,,,3659.22,
10279110,16:55:37,16:55:37,8418,7,,,,4124.73,0
10279110,16:57:26,16:57:26,795,8,,,,4568.99,0
10279110,16:59:30,16:59:30,10750,9,,,,5033.35,0
10279110,17:00:53,17:00:53,1074,10,,,,5392.7,0
10279110,17:01:35,17:01:35,1075,11,,,,5651.4,0
10279110,17:03:59,17:03:59,1076,12,,,,6451.14,0
10279110,17:04:54,17:04:54,1077,13,,,,6755.59,0
10279110,17:06:41,17:06:41,1078,14,,,,7306.98,0
10279110,17:08:01,17:08:01,1079,15,,,,7676.61,0
10279110,17:08:58,17:08:58,1080,16,,,,7966.84,0
10279110,17:09:55,17:09:55,1081,17,,,,8262.68,0
10279110,17:10:55,17:10:55,1082,18,,,,8579.69,0
10279110,17:12:00,17:12:00,1083,19,,,,8969.11,
10279110,17:13:11,17:13:11,1084,20,,,,9195.49,0
10279110,17:14:44,17:14:44,7243,21,,,,9521.75,0
10279110,17:15:49,17:15:49,1086,22,,,,9798.63,0
10279110,17:16:51,17:16:51,1087,23,,,,10011.94,0
10279110,17:17:41,17:17:41,1088,24,,,,10219.56,0
10279110,17:18:18,17:18:18,1089,25,,,,10411.78,0
10279110,17:19:11,17:19:11,1090,26,,,,10619.16,0
10279110,17:20:07,17:20:07,1091,27,,,,10843.61,0
10279110,17:22:02,17:22:02,1092,28,,,,11292.74,0
10279110,17:24:00,17:24:00,1093,29,,,,11835.9,
10279110,17:25:51,17:25:51,1094,30,,,,12141.34,0
10279110,17:29:00,17:29:00,9642,31,,,,12748.55,
10279110,17:29:48,17:29:48,1095,32,,,,13174.06,0
10279110,17:31:05,17:31:05,1096,33,,,,13659.59,0
10279110,17:31:55,17:31:55,1097,34,,,,14048.38,0
10279110,17:32:39,17:32:39,1098,35,,,,14350.79,0
10279110,17:33:16,17:33:16,1099,36,,,,14586.9,0
10279110,17:34:08,17:34:08,1100,37,,,,14982.88,0
10279110,17:35:12,17:35:12,1101,38,,,,15411.15,0
10279110,17:35:58,17:35:58,1102,39,,,,15740.52,0
10279110,17:36:56,17:36:56,1103,40,,,,16178.44,0
10279110,17:37:48,17:37:48,1104,41,,,,16501.75,0
10279110,17:38:17,17:38:17,9655,42,,,,16743.5,0
10279110,17:39:00,17:39:00,5485,43,,,,17029.38,
10279110,17:39:52,17:39:52,6309,44,,,,17288.68,0
10279110,17:43:39,17:43:39,2281,45,,,,18286.7,0
10279110,17:44:31,17:44:31,6561,46,,,,18513.59,0
10279110,17:47:00,17:47:00,3344,47,,1,,19263.45,
10332070,11:47:00,11:47:00,9953,1,,,1,0,
10332070,11:48:20,11:48:20,725,2,,,,944.11,0
10332070,11:49:09,11:49:09,102,3,,,,1562.98,0
10332070,11:49:55,11:49:55,103,4,,,,2129.92,0
10332070,11:50:34,11:50:34,104,5,,,,2620.18,0
10332070,11:52:00,11:52:00,9490,6,,,,3659.22,
10332070,11:52:59,11:52:59,8418,7,,,,4124.73,0
10332070,11:54:06,11:54:06,795,8,,,,4568.99,0
10332070,11:55:22,11:55:22,10750,9,,,,5033.35,0
10332070,11:56:12,11:56:12,1074,10,,,,5392.7,0
10332070,11:56:38,11:56:38,1075,11,,,,5651.4,0
10332070,11:58:06,11:58:06,1076,12,,,,6451.14,0
10332070,11:58:39,11:58:39,1077,13,,,,6755.59,0
10332070,11:59:45,11:59:45,1078,14,,,,7306.98,0
10332070,12:00:34,12:00:34,1079,15,,,,7676.61,0
10332070,12:01:08,12:01:08,1080,16,,,,7966.84,0
10332070,12:01:43,12:01:43,1081,17,,,,8262.68,0
10332070,12:02:20,12:02:20,1082,18,,,,8579.69,0
10332070,12:03:00,12:03:00,1083,19,,,,8969.11,
10332070,12:03:59,12:03:59,1084,20,,,,9195.49,0
10332070,12:05:15,12:05:15,7243,21,,,,9521.75,0
10332070,12:06:09,12:06:09,1086,22,,,,9798.63,0
10332070,12:07:01,12:07:01,1087,23,,,,10011.94,0
10332070,12:07:42,12:07:42,1088,24,,,,10219.56,0
10332070,12:08:13,12:08:13,1089,25,,,,10411.78,0
10332070,12:08:56,12:08:56,1090,26,,,,10619.16,0
10332070,12:09:42,12:09:42,1091,27,,,,10843.61,0
10332070,12:11:17,12:11:17,1092,28,,,,11292.74,0
10332070,12:13:05,12:13:05,1093,29,,,,11835.89,0
10332070,12:16:00,12:16:00,9642,30,,,,12707.59,
10332070,12:16:47,12:16:47,1095,31,,,,13142.07,0
10332070,12:18:01,12:18:01,1096,32,,,,13626.07,0
10332070,12:18:46,12:18:46,1097,33,,,,14031.64,0
10332070,12:19:19,12:19:19,1098,34,,,,14334.05,0
10332070,12:19:46,12:19:46,1099,35,,,,14570.16,0
10332070,12:20:25,12:20:25,1100,36,,,,14966.14,0
10332070,12:21:12,12:21:12,1101,37,,,,15394.41,0
10332070,12:21:46,12:21:46,1102,38,,,,15723.78,0
10332070,12:22:29,12:22:29,1103,39,,,,16161.7,0
10332070,12:23:08,12:23:08,1104,40,,,,16485.01,0
10332070,12:23:28,12:23:28,9655,41,,,,16727.1,0
10332070,12:24:00,12:24:00,5485,42,,,,17012.98,
10332070,12:24:50,12:24:50,6309,43,,,,17272.28,0
10332070,12:28:31,12:28:31,2281,44,,,,18270.3,0
10332070,12:29:21,12:29:21,6561,45,,,,18497.19,0
10332070,12:32:00,12:32:00,3344,46,,1,,19256.33,
10519070,23:17:00,23:17:00,9953,1,,,1,0,
10519070,23:18:20,23:18:20,725,2,,,,944.11,0
10519070,23:19:09,23:19:09,102,3,,,,1562.98,0
10519070,23:19:55,23:19:55,103,4,,,,2129.92,0
10519070,23:20:34,23:20:34,104,5,,,,2620.18,0
10519070,23:22:00,23:22:00,9490,6,,,,3659.22,
10519070,23:22:53,23:22:53,8418,7,,,,4124.73,0
10519070,23:23:54,23:23:54,795,8,,,,4568.99,0
10519070,23:25:03,23:25:03,10750,9,,,,5033.35,0
10519070,23:25:49,23:25:49,1074,10,,,,5392.7,0
10519070,23:26:12,23:26:12,1075,11,,,,5651.4,0
10519070,23:27:33,23:27:33,1076,12,,,,6451.14,0
10519070,23:28:03,23:28:03,1077,13,,,,6755.59,0
10519070,23:29:03,23:29:03,1078,14,,,,7306.98,0
10519070,23:29:47,23:29:47,1079,15,,,,7676.61,0
10519070,23:30:19,23:30:19,1080,16,,,,7966.84,0
10519070,23:30:50,23:30:50,1081,17,,,,8262.68,0
10519070,23:31:24,23:31:24,1082,18,,,,8579.69,0
10519070,23:32:00,23:32:00,1083,19,,,,8969.11,
10519070,23:32:54,23:32:54,1084,20,,,,9195.49,0
10519070,23:34:05,23:34:05,7243,21,,,,9521.75,0
10519070,23:34:55,23:34:55,1086,22,,,,9798.63,0
10519070,23:35:42,23:35:42,1087,23,,,,10011.94,0
10519070,23:36:20,23:36:20,1088,24,,,,10219.56,0
10519070,23:36:48,23:36:48,1089,25,,,,10411.78,0
10519070,23:37:29,23:37:29,1090,26,,,,10619.16,0
10519070,23:38:11,23:38:11,1091,27,,,,10843.61,0
10519070,23:39:39,23:39:39,1092,28,,,,11292.74,0
10519070,23:41:18,23:41:18,1093,29,,,,11835.89,0
10519070,23:44:00,23:44:00,9642,30,,,,12707.59,
10519070,23:44:41,23:44:41,1095,31,,,,13142.07,0
10519070,23:45:46,23:45:46,1096,32,,,,13626.07,0
10519070,23:46:25,23:46:25,1097,33,,,,14031.64,0
10519070,23:46:54,23:46:54,1098,34,,,,14334.05,0
10519070,23:47:18,23:47:18,1099,35,,,,14570.16,0
10519070,23:47:51,23:47:51,1100,36,,,,14966.14,0
10519070,23:48:33,23:48:33,1101,37,,,,15394.41,0
10519070,23:49:03,23:49:03,1102,38,,,,15723.78,0
10519070,23:49:41,23:49:41,1103,39,,,,16161.7,0
10519070,23:50:14,23:50:14,1104,40,,,,16485.01,0
10519070,23:50:32,23:50:32,9655,41,,,,16727.1,0
10519070,23:51:00,23:51:00,5485,42,,,,17012.98,
10519070,23:51:44,23:51:44,6309,43,,,,17272.28,0
10519070,23:54:57,23:54:57,2281,44,,,,18270.3,0
10519070,23:55:41,23:55:41,6561,45,,,,18497.19,0
10519070,23:58:00,23:58:00,3344,46,,1,,19256.33,
10794010,18:58:00,18:58:00,9953,1,,,1,0,
10794010,18:59:20,18:59:20,725,2,,,,944.11,0
10794010,19:00:09,19:00:09,102,3,,,,1562.98,0
10794010,19:00:55,19:00:55,103,4,,,,2129.92,0
10794010,19:01:34,19:01:34,104,5,,,,2620.18,0
10794010,19:03:00,19:03:00,9490,6,,,,3659.22,
10794010,19:03:59,19:03:59,8418,7,,,,4124.73,0
10794010,19:05:06,19:05:06,795,8,,,,4568.99,0
10794010,19:06:22,19:06:22,10750,9,,,,5033.35,0
10794010,19:07:12,19:07:12,1074,10,,,,5392.7,0
10794010,19:07:38,19:07:38,1075,11,,,,5651.4,0
10794010,19:09:06,19:09:06,1076,12,,,,6451.14,0
10794010,19:09:39,19:09:39,1077,13,,,,6755.59,0
10794010,19:10:45,19:10:45,1078,14,,,,7306.98,0
10794010,19:11:34,19:11:34,1079,15,,,,7676.61,0
10794010,19:12:08,19:12:08,1080,16,,,,7966.84,0
10794010,19:12:43,19:12:43,1081,17,,,,8262.68,0
10794010,19:13:20,19:13:20,1082,18,,,,8579.69,0
10794010,19:14:00,19:14:00,1083,19,,,,8969.11,
10794010,19:14:59,19:14:59,1084,20,,,,9195.49,0
10794010,19:16:15,19:16:15,7243,21,,,,9521.75,0
10794010,19:17:09,19:17:09,1086,22,,,,9798.63,0
10794010,19:18:01,19:18:01,1087,23,,,,10011.94,0
10794010,19:18:42,19:18:42,1088,24,,,,10219.56,0
10794010,19:19:13,19:19:13,1089,25,,,,10411.78,0
10794010,19:19:56,19:19:56,1090,26,,,,10619.16,0
10794010,19:20:42,19:20:42,1091,27,,,,10843.61,0
10794010,19:22:17,19:22:17,1092,28,,,,11292.74,0
10794010,19:24:05,19:24:05,1093,29,,,,11835.89,0
10794010,19:27:00,19:27:00,9642,30,,,,12707.59,
10794010,19:27:47,19:27:47,1095,31,,,,13142.07,0
10794010,19:29:01,19:29:01,1096,32,,,,13626.07,0
10794010,19:29:46,19:29:46,1097,33,,,,14031.64,0
10794010,19:30:19,19:30:19,1098,34,,,,14334.05,0
10794010,19:30:46,19:30:46,1099,35,,,,14570.16,0
10794010,19:31:25,19:31:25,1100,36,,,,14966.14,0
10794010,19:32:12,19:32:12,1101,37,,,,15394.41,0
10794010,19:32:46,19:32:46,1102,38,,,,15723.78,0
10794010,19:33:29,19:33:29,1103,39,,,,16161.7,0
10794010,19:34:08,19:34:08,1104,40,,,,16485.01,0
10794010,19:34:28,19:34:28,9655,41,,,,16727.1,0
10794010,19:35:00,19:35:00,5485,42,,,,17012.98,
10794010,19:35:50,19:35:50,6309,43,,,,17272.28,0
10794010,19:39:31,19:39:31,2281,44,,,,18270.3,0
10794010,19:40:21,19:40:21,6561,45,,,,18497.19,0
10794010,19:43:00,19:43:00,3344,46,,1,,19256.33,
10794080,18:58:00,18:58:00,9953,1,,,1,0,
10794080,18:59:20,18:59:20,725,2,,,,944.11,0
10794080,19:00:09,19:00:09,102,3,,,,1562.98,0
10794080,19:00:55,19:00:55,103,4,,,,2129.92,0
10794080,19:01:34,19:01:34,104,5,,,,2620.18,0
10794080,19:03:00,19:03:00,9490,6,,,,3659.22,
10794080,19:03:59,19:03:59,8418,7,,,,4124.73,0
10794080,19:05:06,19:05:06,795,8,,,,4568.99,0
10794080,19:06:22,19:06:22,10750,9,,,,5033.35,0
10794080,19:07:12,19:07:12,1074,10,,,,5392.7,0
10794080,19:07:38,19:07:38,1075,11,,,,5651.4,0
10794080,19:09:06,19:09:06,1076,12,,,,6451.14,0
10794080,19:09:39,19:09:39,1077,13,,,,6755.59,0
10794080,19:10:45,19:10:45,1078,14,,,,7306.98,0
10794080,19:11:34,19:11:34,1079,15,,,,7676.61,0
10794080,19:12:08,19:12:08,1080,16,,,,7966.84,0
10794080,19:12:43,19:12:43,1081,17,,,,8262.68,0
10794080,19:13:20,19:13:20,1082,18,,,,8579.69,0
10794080,19:14:00,19:14:00,1083,19,,,,8969.11,
10794080,19:14:59,19:14:59,1084,20,,,,9195.49,0
10794080,19:16:15,19:16:15,7243,21,,,,9521.75,0
10794080,19:17:09,19:17:09,1086,22,,,,9798.63,0
10794080,19:18:01,19:18:01,1087,23,,,,10011.94,0
10794080,19:18:42,19:18:42,1088,24,,,,10219.56,0
10794080,19:19:13,19:19:13,1089,25,,,,10411.78,0
10794080,19:19:56,19:19:56,1090,26,,,,10619.16,0
10794080,19:20:42,19:20:42,1091,27,,,,10843.61,0
10794080,19:22:17,19:22:17,1092,28,,,,11292.74,0
10794080,19:24:05,19:24:05,1093,29,,,,11835.89,0
10794080,19:27:00,19:27:00,9642,30,,,,12707.59,
10794080,19:27:47,19:27:47,1095,31,,,,13142.07,0
10794080,19:29:01,19:29:01,1096,32,,,,13626.07,0
10794080,19:29:46,19:29:46,1097,33,,,,14031.64,0
10794080,19:30:19,19:30:19,1098,34,,,,14334.05,0
10794080,19:30:46,19:30:46,1099,35,,,,14570.16,0
10794080,19:31:25,19:31:25,1100,36,,,,14966.14,0
10794080,19:32:12,19:32:12,1101,37,,,,15394.41,0
10794080,19:32:46,19:32:46,1102,38,,,,15723.78,0
10794080,19:33:29,19:33:29,1103,39,,,,16161.7,0
10794080,19:34:08,19:34:08,1104,40,,,,16485.01,0
10794080,19:34:28,19:34:28,9655,41,,,,16727.1,0
10794080,19:35:00,19:35:00,5485,42,,,,17012.98,
10794080,19:35:50,19:35:50,6309,43,,,,17272.28,0
10794080,19:39:31,19:39:31,2281,44,,,,18270.3,0
10794080,19:40:21,19:40:21,6561,45,,,,18497.19,0
10794080,19:43:00,19:43:00,3344,46,,1,,19256.33,
11008010,23:56:00,23:56:00,9953,1,,,1,0,
11008010,23:57:20,23:57:20,725,2,,,,944.11,0
11008010,23:58:09,23:58:09,102,3,,,,1562.98,0
11008010,23:58:55,23:58:55,103,4,,,,2129.92,0
11008010,23:59:34,23:59:34,104,5,,,,2620.18,0
11008010,24:01:00,24:01:00,9490,6,,,,3659.22,
11008010,24:01:53,24:01:53,8418,7,,,,4124.73,0
11008010,24:02:54,24:02:54,795,8,,,,4568.99,0
11008010,24:04:03,24:04:03,10750,9,,,,5033.35,0
11008010,24:04:49,24:04:49,1074,10,,,,5392.7,0
11008010,24:05:12,24:05:12,1075,11,,,,5651.4,0
11008010,24:06:33,24:06:33,1076,12,,,,6451.14,0
11008010,24:07:03,24:07:03,1077,13,,,,6755.59,0
11008010,24:08:03,24:08:03,1078,14,,,,7306.98,0
11008010,24:08:47,24:08:47,1079,15,,,,7676.61,0
11008010,24:09:19,24:09:19,1080,16,,,,7966.84,0
11008010,24:09:50,24:09:50,1081,17,,,,8262.68,0
11008010,24:10:24,24:10:24,1082,18,,,,8579.69,0
11008010,24:11:00,24:11:00,1083,19,,,,8969.11,
11008010,24:11:54,24:11:54,1084,20,,,,9195.49,0
11008010,24:13:05,24:13:05,7243,21,,,,9521.75,0
11008010,24:13:55,24:13:55,1086,22,,,,9798.63,0
11008010,24:14:42,24:14:42,1087,23,,,,10011.94,0
11008010,24:15:20,24:15:20,1088,24,,,,10219.56,0
11008010,24:15:48,24:15:48,1089,25,,,,10411.78,0
11008010,24:16:29,24:16:29,1090,26,,,,10619.16,0
11008010,24:17:11,24:17:11,1091,27,,,,10843.61,0
11008010,24:18:39,24:18:39,1092,28,,,,11292.74,0
11008010,24:20:18,24:20:18,1093,29,,,,11835.89,0
11008010,24:23:00,24:23:00,9642,30,,,,12707.59,
11008010,24:23:41,24:23:41,1095,31,,,,13142.07,0
11008010,24:24:46,24:24:46,1096,32,,,,13626.07,0
11008010,24:25:25,24:25:25,1097,33,,,,14031.64,0
11008010,24:25:54,24:25:54,1098,34,,,,14334.05,0
11008010,24:26:18,24:26:18,1099,35,,,,14570.16,0
11008010,24:26:51,24:26:51,1100,36,,,,14966.14,0
11008010,24:27:33,24:27:33,1101,37,,,,15394.41,0
11008010,24:28:03,24:28:03,1102,38,,,,15723.78,0
11008010,24:28:41,24:28:41,1103,39,,,,16161.7,0
11008010,24:29:14,24:29:14,1104,40,,,,16485.01,0
11008010,24:29:32,24:29:32,9655,41,,,,16727.1,0
11008010,24:30:00,24:30:00,5485,42,,,,17012.98,
11008010,24:30:44,24:30:44,6309,43,,,,17272.28,0
11008010,24:33:57,24:33:57,2281,44,,,,18270.3,0
11008010,24:34:41,24:34:41,6561,45,,,,18497.19,0
11008010,24:37:00,24:37:00,3344,46,,1,,19256.33,
11008080,23:56:00,23:56:00,9953,1,,,1,0,
11008080,23:57:20,23:57:20,725,2,,,,944.11,0
11008080,23:58:09,23:58:09,102,3,,,,1562.98,0
11008080,23:58:55,23:58:55,103,4,,,,2129.92,0
11008080,23:59:34,23:59:34,104,5,,,,2620.18,0
11008080,24:01:00,24:01:00,9490,6,,,,3659.22,
11008080,24:01:53,24:01:53,8418,7,,,,4124.73,0
11008080,24:02:54,24:02:54,795,8,,,,4568.99,0
11008080,24:04:03,24:04:03,10750,9,,,,5033.35,0
11008080,24:04:49,24:04:49,1074,10,,,,5392.7,0
11008080,24:05:12,24:05:12,1075,11,,,,5651.4,0
11008080,24:06:33,24:06:33,1076,12,,,,6451.14,0
11008080,24:07:03,24:07:03,1077,13,,,,6755.59,0
11008080,24:08:03,24:08:03,1078,14,,,,7306.98,0
11008080,24:08:47,24:08:47,1079,15,,,,7676.61,0
11008080,24:09:19,24:09:19,1080,16,,,,7966.84,0
11008080,24:09:50,24:09:50,1081,17,,,,8262.68,0
11008080,24:10:24,24:10:24,1082,18,,,,8579.69,0
11008080,24:11:00,24:11:00,1083,19,,,,8969.11,
11008080,24:11:54,24:11:54,1084,20,,,,9195.49,0
11008080,24:13:05,24:13:05,7243,21,,,,9521.75,0
11008080,24:13:55,24:13:55,1086,22,,,,9798.63,0
11008080,24:14:42,24:14:42,1087,23,,,,10011.94,0
11008080,24:15:20,24:15:20,1088,24,,,,10219.56,0
11008080,24:15:48,24:15:48,1089,25,,,,10411.78,0
11008080,24:16:29,24:16:29,1090,26,,,,10619.16,0
11008080,24:17:11,24:17:11,1091,27,,,,10843.61,0
11008080,24:18:39,24:18:39,1092,28,,,,11292.74,0
11008080,24:20:18,24:20:18,1093,29,,,,11835.89,0
11008080,24:23:00,24:23:00,9642,30,,,,12707.59,
11008080,24:23:41,24:23:41,1095,31,,,,13142.07,0
11008080,24:24:46,24:24:46,1096,32,,,,13626.07,0
11008080,24:25:25,24:25:25,1097,33,,,,14031.64,0
11008080,24:25:54,24:25:54,1098,34,,,,14334.05,0
11008080,24:26:18,24:26:18,1099,35,,,,14570.16,0
11008080,24:26:51,24:26:51,1100,36,,,,14966.14,0
11008080,24:27:33,24:27:33,1101,37,,,,15394.41,0
11008080,24:28:03,24:28:03,1102,38,,,,15723.78,0
11008080,24:28:41,24:28:41,1103,39,,,,16161.7,0
11008080,24:29:14,24:29:14,1104,40,,,,16485.01,0
11008080,24:29:32,24:29:32,9655,41,,,,16727.1,0
11008080,24:30:00,24:30:00,5485,42,,,,17012.98,
11008080,24:30:44,24:30:44,6309,43,,,,17272.28,0
11008080,24:33:57,24:33:57,2281,44,,,,18270.3,0
11008080,24:34:41,24:34:41,6561,45,,,,18497.19,0
11008080,24:37:00,24:37:00,3344,46,,1,,19256.33,
11048070,08:16:00,08:16:00,9953,1,,,1,0,
11048070,08:17:20,08:17:20,725,2,,,,944.11,0
11048070,08:18:09,08:18:09,102,3,,,,1562.98,0
11048070,08:18:55,08:18:55,103,4,,,,2129.92,0
11048070,08:19:34,08:19:34,104,5,,,,2620.18,0
11048070,08:21:00,08:21:00,9490,6,,,,3659.22,
11048070,08:21:53,08:21:53,8418,7,,,,4124.73,0
11048070,08:22:54,08:22:54,795,8,,,,4568.99,0
11048070,08:24:03,08:24:03,10750,9,,,,5033.35,0
11048070,08:24:49,08:24:49,1074,10,,,,5392.7,0
11048070,08:25:12,08:25:12,1075,11,,,,5651.4,0
11048070,08:26:33,08:26:33,1076,12,,,,6451.14,0
11048070,08:27:03,08:27:03,1077,13,,,,6755.59,0
11048070,08:28:03,08:28:03,1078,14,,,,7306.98,0
11048070,08:28:47,08:28:47,1079,15,,,,7676.61,0
11048070,08:29:19,08:29:19,1080,16,,,,7966.84,0
11048070,08:29:50,08:29:50,1081,17,,,,8262.68,0
11048070,08:30:24,08:30:24,1082,18,,,,8579.69,0
11048070,08:31:00,08:31:00,1083,19,,,,8969.11,
11048070,08:31:54,08:31:54,1084,20,,,,9195.49,0
11048070,08:33:05,08:33:05,7243,21,,,,9521.75,0
11048070,08:33:55,08:33:55,1086,22,,,,9798.63,0
11048070,08:34:42,08:34:42,1087,23,,,,10011.94,0
11048070,08:35:20,08:35:20,1088,24,,,,10219.56,0
11048070,08:35:48,08:35:48,1089,25,,,,10411.78,0
11048070,08:36:29,08:36:29,1090,26,,,,10619.16,0
11048070,08:37:11,08:37:11,1091,27,,,,10843.61,0
11048070,08:38:39,08:38:39,1092,28,,,,11292.74,0
11048070,08:40:18,08:40:18,1093,29,,,,11835.89,0
11048070,08:43:00,08:43:00,9642,30,,,,12707.59,
11048070,08:43:47,08:43:47,1095,31,,,,13142.07,0
11048070,08:45:01,08:45:01,1096,32,,,,13626.07,0
11048070,08:45:46,08:45:46,1097,33,,,,14031.64,0
11048070,08:46:19,08:46:19,1098,34,,,,14334.05,0
11048070,08:46:46,08:46:46,1099,35,,,,14570.16,0
11048070,08:47:25,08:47:25,1100,36,,,,14966.14,0
11048070,08:48:12,08:48:12,1101,37,,,,15394.41,0
11048070,08:48:46,08:48:46,1102,38,,,,15723.78,0
11048070,08:49:29,08:49:29,1103,39,,,,16161.7,0
11048070,08:50:08,08:50:08,1104,40,,,,16485.01,0
11048070,08:50:28,08:50:28,9655,41,,,,16727.1,0
11048070,08:51:00,08:51:00,5485,42,,,,17012.98,
11048070,08:51:50,08:51:50,6309,43,,,,17272.28,0
11048070,08:55:31,08:55:31,2281,44,,,,18270.3,0
11048070,08:56:21,08:56:21,6561,45,,,,18497.19,0
11048070,08:59:00,08:59:00,3344,46,,1,,19256.33,
11204020,20:31:00,20:31:00,9953,1,,,1,0,
11204020,20:32:52,20:32:52,725,2,,,,944.11,0
11204020,20:34:00,20:34:00,102,3,,,,1562.98,0
11204020,20:35:05,20:35:05,103,4,,,,2129.92,0
11204020,20:36:00,20:36:00,104,5,,,,2620.18,0
11204020,20:38:00,20:38:00,9490,6,,,,3659.22,
11204020,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204020,20:40:17,20:40:17,795,8,,,,4568.99,0
11204020,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204020,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204020,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204020,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204020,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204020,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204020,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204020,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204020,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204020,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204020,20:50:00,20:50:00,1083,19,,,,8969.11,
11204020,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204020,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204020,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204020,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204020,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204020,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204020,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204020,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204020,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204020,21:02:00,21:02:00,1093,29,,,,11835.9,
11204020,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204020,21:05:00,21:05:00,9642,31,,,,12748.55,
11204020,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204020,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204020,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204020,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204020,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204020,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204020,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204020,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204020,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204020,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204020,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204020,21:13:00,21:13:00,5485,43,,,,17029.38,
11204020,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204020,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204020,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204020,21:20:00,21:20:00,3344,47,,1,,19263.45,
11204030,20:31:00,20:31:00,9953,1,,,1,0,
11204030,20:32:52,20:32:52,725,2,,,,944.11,0
11204030,20:34:00,20:34:00,102,3,,,,1562.98,0
11204030,20:35:05,20:35:05,103,4,,,,2129.92,0
11204030,20:36:00,20:36:00,104,5,,,,2620.18,0
11204030,20:38:00,20:38:00,9490,6,,,,3659.22,
11204030,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204030,20:40:17,20:40:17,795,8,,,,4568.99,0
11204030,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204030,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204030,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204030,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204030,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204030,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204030,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204030,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204030,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204030,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204030,20:50:00,20:50:00,1083,19,,,,8969.11,
11204030,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204030,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204030,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204030,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204030,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204030,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204030,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204030,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204030,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204030,21:02:00,21:02:00,1093,29,,,,11835.9,
11204030,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204030,21:05:00,21:05:00,9642,31,,,,12748.55,
11204030,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204030,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204030,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204030,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204030,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204030,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204030,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204030,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204030,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204030,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204030,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204030,21:13:00,21:13:00,5485,43,,,,17029.38,
11204030,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204030,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204030,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204030,21:20:00,21:20:00,3344,47,,1,,19263.45,
11204040,20:31:00,20:31:00,9953,1,,,1,0,
11204040,20:32:52,20:32:52,725,2,,,,944.11,0
11204040,20:34:00,20:34:00,102,3,,,,1562.98,0
11204040,20:35:05,20:35:05,103,4,,,,2129.92,0
11204040,20:36:00,20:36:00,104,5,,,,2620.18,0
11204040,20:38:00,20:38:00,9490,6,,,,3659.22,
11204040,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204040,20:40:17,20:40:17,795,8,,,,4568.99,0
11204040,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204040,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204040,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204040,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204040,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204040,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204040,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204040,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204040,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204040,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204040,20:50:00,20:50:00,1083,19,,,,8969.11,
11204040,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204040,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204040,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204040,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204040,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204040,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204040,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204040,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204040,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204040,21:02:00,21:02:00,1093,29,,,,11835.9,
11204040,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204040,21:05:00,21:05:00,9642,31,,,,12748.55,
11204040,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204040,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204040,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204040,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204040,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204040,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204040,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204040,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204040,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204040,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204040,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204040,21:13:00,21:13:00,5485,43,,,,17029.38,
11204040,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204040,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204040,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204040,21:20:00,21:20:00,3344,47,,1,,19263.45,
11204050,20:31:00,20:31:00,9953,1,,,1,0,
11204050,20:32:52,20:32:52,725,2,,,,944.11,0
11204050,20:34:00,20:34:00,102,3,,,,1562.98,0
11204050,20:35:05,20:35:05,103,4,,,,2129.92,0
11204050,20:36:00,20:36:00,104,5,,,,2620.18,0
11204050,20:38:00,20:38:00,9490,6,,,,3659.22,
11204050,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204050,20:40:17,20:40:17,795,8,,,,4568.99,0
11204050,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204050,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204050,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204050,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204050,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204050,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204050,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204050,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204050,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204050,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204050,20:50:00,20:50:00,1083,19,,,,8969.11,
11204050,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204050,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204050,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204050,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204050,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204050,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204050,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204050,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204050,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204050,21:02:00,21:02:00,1093,29,,,,11835.9,
11204050,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204050,21:05:00,21:05:00,9642,31,,,,12748.55,
11204050,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204050,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204050,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204050,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204050,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204050,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204050,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204050,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204050,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204050,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204050,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204050,21:13:00,21:13:00,5485,43,,,,17029.38,
11204050,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204050,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204050,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204050,21:20:00,21:20:00,3344,47,,1,,19263.45,
11204060,20:31:00,20:31:00,9953,1,,,1,0,
11204060,20:32:52,20:32:52,725,2,,,,944.11,0
11204060,20:34:00,20:34:00,102,3,,,,1562.98,0
11204060,20:35:05,20:35:05,103,4,,,,2129.92,0
11204060,20:36:00,20:36:00,104,5,,,,2620.18,0
11204060,20:38:00,20:38:00,9490,6,,,,3659.22,
11204060,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204060,20:40:17,20:40:17,795,8,,,,4568.99,0
11204060,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204060,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204060,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204060,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204060,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204060,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204060,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204060,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204060,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204060,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204060,20:50:00,20:50:00,1083,19,,,,8969.11,
11204060,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204060,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204060,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204060,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204060,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204060,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204060,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204060,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204060,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204060,21:02:00,21:02:00,1093,29,,,,11835.9,
11204060,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204060,21:05:00,21:05:00,9642,31,,,,12748.55,
11204060,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204060,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204060,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204060,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204060,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204060,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204060,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204060,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204060,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204060,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204060,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204060,21:13:00,21:13:00,5485,43,,,,17029.38,
11204060,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204060,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204060,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204060,21:20:00,21:20:00,3344,47,,1,,19263.45,
11204100,20:31:00,20:31:00,9953,1,,,1,0,
11204100,20:32:52,20:32:52,725,2,,,,944.11,0
11204100,20:34:00,20:34:00,102,3,,,,1562.98,0
11204100,20:35:05,20:35:05,103,4,,,,2129.92,0
11204100,20:36:00,20:36:00,104,5,,,,2620.18,0
11204100,20:38:00,20:38:00,9490,6,,,,3659.22,
11204100,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204100,20:40:17,20:40:17,795,8,,,,4568.99,0
11204100,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204100,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204100,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204100,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204100,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204100,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204100,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204100,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204100,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204100,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204100,20:50:00,20:50:00,1083,19,,,,8969.11,
11204100,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204100,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204100,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204100,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204100,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204100,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204100,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204100,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204100,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204100,21:02:00,21:02:00,1093,29,,,,11835.9,
11204100,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204100,21:05:00,21:05:00,9642,31,,,,12748.55,
11204100,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204100,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204100,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204100,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204100,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204100,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204100,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204100,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204100,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204100,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204100,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204100,21:13:00,21:13:00,5485,43,,,,17029.38,
11204100,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204100,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204100,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204100,21:20:00,21:20:00,3344,47,,1,,19263.45,
11204110,20:31:00,20:31:00,9953,1,,,1,0,
11204110,20:32:52,20:32:52,725,2,,,,944.11,0
11204110,20:34:00,20:34:00,102,3,,,,1562.98,0
11204110,20:35:05,20:35:05,103,4,,,,2129.92,0
11204110,20:36:00,20:36:00,104,5,,,,2620.18,0
11204110,20:38:00,20:38:00,9490,6,,,,3659.22,
11204110,20:39:04,20:39:04,8418,7,,,,4124.73,0
11204110,20:40:17,20:40:17,795,8,,,,4568.99,0
11204110,20:41:40,20:41:40,10750,9,,,,5033.35,0
11204110,20:42:35,20:42:35,1074,10,,,,5392.7,0
11204110,20:43:03,20:43:03,1075,11,,,,5651.4,0
11204110,20:44:39,20:44:39,1076,12,,,,6451.14,0
11204110,20:45:16,20:45:16,1077,13,,,,6755.59,0
11204110,20:46:27,20:46:27,1078,14,,,,7306.98,0
11204110,20:47:20,20:47:20,1079,15,,,,7676.61,0
11204110,20:47:58,20:47:58,1080,16,,,,7966.84,0
11204110,20:48:37,20:48:37,1081,17,,,,8262.68,0
11204110,20:49:16,20:49:16,1082,18,,,,8579.69,0
11204110,20:50:00,20:50:00,1083,19,,,,8969.11,
11204110,20:51:11,20:51:11,1084,20,,,,9195.49,0
11204110,20:52:44,20:52:44,7243,21,,,,9521.75,0
11204110,20:53:49,20:53:49,1086,22,,,,9798.63,0
11204110,20:54:51,20:54:51,1087,23,,,,10011.94,0
11204110,20:55:41,20:55:41,1088,24,,,,10219.56,0
11204110,20:56:18,20:56:18,1089,25,,,,10411.78,0
11204110,20:57:11,20:57:11,1090,26,,,,10619.16,0
11204110,20:58:07,20:58:07,1091,27,,,,10843.61,0
11204110,21:00:02,21:00:02,1092,28,,,,11292.74,0
11204110,21:02:00,21:02:00,1093,29,,,,11835.9,
11204110,21:03:06,21:03:06,1094,30,,,,12141.34,0
11204110,21:05:00,21:05:00,9642,31,,,,12748.55,
11204110,21:05:38,21:05:38,1095,32,,,,13174.06,0
11204110,21:06:40,21:06:40,1096,33,,,,13659.59,0
11204110,21:07:20,21:07:20,1097,34,,,,14048.38,0
11204110,21:07:55,21:07:55,1098,35,,,,14350.79,0
11204110,21:08:25,21:08:25,1099,36,,,,14586.9,0
11204110,21:09:06,21:09:06,1100,37,,,,14982.88,0
11204110,21:09:57,21:09:57,1101,38,,,,15411.15,0
11204110,21:10:34,21:10:34,1102,39,,,,15740.52,0
11204110,21:11:21,21:11:21,1103,40,,,,16178.44,0
11204110,21:12:02,21:12:02,1104,41,,,,16501.75,0
11204110,21:12:26,21:12:26,9655,42,,,,16743.5,0
11204110,21:13:00,21:13:00,5485,43,,,,17029.38,
11204110,21:13:45,21:13:45,6309,44,,,,17288.68,0
11204110,21:17:04,21:17:04,2281,45,,,,18286.7,0
11204110,21:17:50,21:17:50,6561,46,,,,18513.59,0
11204110,21:20:00,21:20:00,3344,47,,1,,19263.45,
11385010,12:02:00,12:02:00,9953,1,,,1,0,
11385010,12:03:20,12:03:20,725,2,,,,944.11,0
11385010,12:04:09,12:04:09,102,3,,,,1562.98,0
11385010,12:04:55,12:04:55,103,4,,,,2129.92,0
11385010,12:05:34,12:05:34,104,5,,,,2620.18,0
11385010,12:07:00,12:07:00,9490,6,,,,3659.22,
11385010,12:07:59,12:07:59,8418,7,,,,4124.73,0
11385010,12:09:06,12:09:06,795,8,,,,4568.99,0
11385010,12:10:22,12:10:22,10750,9,,,,5033.35,0
11385010,12:11:12,12:11:12,1074,10,,,,5392.7,0
11385010,12:11:38,12:11:38,1075,11,,,,5651.4,0
11385010,12:13:06,12:13:06,1076,12,,,,6451.14,0
11385010,12:13:39,12:13:39,1077,13,,,,6755.59,0
11385010,12:14:45,12:14:45,1078,14,,,,7306.98,0
11385010,12:15:34,12:15:34,1079,15,,,,7676.61,0
11385010,12:16:08,12:16:08,1080,16,,,,7966.84,0
11385010,12:16:43,12:16:43,1081,17,,,,8262.68,0
11385010,12:17:20,12:17:20,1082,18,,,,8579.69,0
11385010,12:18:00,12:18:00,1083,19,,,,8969.11,
11385010,12:18:59,12:18:59,1084,20,,,,9195.49,0
11385010,12:20:15,12:20:15,7243,21,,,,9521.75,0
11385010,12:21:09,12:21:09,1086,22,,,,9798.63,0
11385010,12:22:01,12:22:01,1087,23,,,,10011.94,0
11385010,12:22:42,12:22:42,1088,24,,,,10219.56,0
11385010,12:23:13,12:23:13,1089,25,,,,10411.78,0
11385010,12:23:56,12:23:56,1090,26,,,,10619.16,0
11385010,12:24:42,12:24:42,1091,27,,,,10843.61,0
11385010,12:26:17,12:26:17,1092,28,,,,11292.74,0
11385010,12:28:05,12:28:05,1093,29,,,,11835.89,0
11385010,12:31:00,12:31:00,9642,30,,,,12707.59,
11385010,12:31:47,12:31:47,1095,31,,,,13142.07,0
11385010,12:33:01,12:33:01,1096,32,,,,13626.07,0
11385010,12:33:46,12:33:46,1097,33,,,,14031.64,0
11385010,12:34:19,12:34:19,1098,34,,,,14334.05,0
11385010,12:34:46,12:34:46,1099,35,,,,14570.16,0
11385010,12:35:25,12:35:25,1100,36,,,,14966.14,0
11385010,12:36:12,12:36:12,1101,37,,,,15394.41,0
11385010,12:36:46,12:36:46,1102,38,,,,15723.78,0
11385010,12:37:29,12:37:29,1103,39,,,,16161.7,0
11385010,12:38:08,12:38:08,1104,40,,,,16485.01,0
11385010,12:38:28,12:38:28,9655,41,,,,16727.1,0
11385010,12:39:00,12:39:00,5485,42,,,,17012.98,
11385010,12:39:50,12:39:50,6309,43,,,,17272.28,0
11385010,12:43:31,12:43:31,2281,44,,,,18270.3,0
11385010,12:44:21,12:44:21,6561,45,,,,18497.19,0
11385010,12:47:00,12:47:00,3344,46,,1,,19256.33,
11385080,12:02:00,12:02:00,9953,1,,,1,0,
11385080,12:03:20,12:03:20,725,2,,,,944.11,0
11385080,12:04:09,12:04:09,102,3,,,,1562.98,0
11385080,12:04:55,12:04:55,103,4,,,,2129.92,0
11385080,12:05:34,12:05:34,104,5,,,,2620.18,0
11385080,12:07:00,12:07:00,9490,6,,,,3659.22,
11385080,12:07:59,12:07:59,8418,7,,,,4124.73,0
11385080,12:09:06,12:09:06,795,8,,,,4568.99,0
11385080,12:10:22,12:10:22,10750,9,,,,5033.35,0
11385080,12:11:12,12:11:12,1074,10,,,,5392.7,0
11385080,12:11:38,12:11:38,1075,11,,,,5651.4,0
11385080,12:13:06,12:13:06,1076,12,,,,6451.14,0
11385080,12:13:39,12:13:39,1077,13,,,,6755.59,0
11385080,12:14:45,12:14:45,1078,14,,,,7306.98,0
11385080,12:15:34,12:15:34,1079,15,,,,7676.61,0
11385080,12:16:08,12:16:08,1080,16,,,,7966.84,0
11385080,12:16:43,12:16:43,1081,17,,,,8262.68,0
11385080,12:17:20,12:17:20,1082,18,,,,8579.69,0
11385080,12:18:00,12:18:00,1083,19,,,,8969.11,
11385080,12:18:59,12:18:59,1084,20,,,,9195.49,0
11385080,12:20:15,12:20:15,7243,21,,,,9521.75,0
11385080,12:21:09,12:21:09,1086,22,,,,9798.63,0
11385080,12:22:01,12:22:01,1087,23,,,,10011.94,0
11385080,12:22:42,12:22:42,1088,24,,,,10219.56,0
11385080,12:23:13,12:23:13,1089,25,,,,10411.78,0
11385080,12:23:56,12:23:56,1090,26,,,,10619.16,0
11385080,12:24:42,12:24:42,1091,27,,,,10843.61,0
11385080,12:26:17,12:26:17,1092,28,,,,11292.74,0
11385080,12:28:05,12:28:05,1093,29,,,,11835.89,0
11385080,12:31:00,12:31:00,9642,30,,,,12707.59,
11385080,12:31:47,12:31:47,1095,31,,,,13142.07,0
11385080,12:33:01,12:33:01,1096,32,,,,13626.07,0
11385080,12:33:46,12:33:46,1097,33,,,,14031.64,0
11385080,12:34:19,12:34:19,1098,34,,,,14334.05,0
11385080,12:34:46,12:34:46,1099,35,,,,14570.16,0
11385080,12:35:25,12:35:25,1100,36,,,,14966.14,0
11385080,12:36:12,12:36:12,1101,37,,,,15394.41,0
11385080,12:36:46,12:36:46,1102,38,,,,15723.78,0
11385080,12:37:29,12:37:29,1103,39,,,,16161.7,0
11385080,12:38:08,12:38:08,1104,40,,,,16485.01,0
11385080,12:38:28,12:38:28,9655,41,,,,16727.1,0
11385080,12:39:00,12:39:00,5485,42,,,,17012.98,
11385080,12:39:50,12:39:50,6309,43,,,,17272.28,0
11385080,12:43:31,12:43:31,2281,44,,,,18270.3,0
11385080,12:44:21,12:44:21,6561,45,,,,18497.19,0
11385080,12:47:00,12:47:00,3344,46,,1,,19256.33,
11415070,21:47:00,21:47:00,9953,1,,,1,0,
11415070,21:48:20,21:48:20,725,2,,,,944.11,0
11415070,21:49:09,21:49:09,102,3,,,,1562.98,0
11415070,21:49:55,21:49:55,103,4,,,,2129.92,0
11415070,21:50:34,21:50:34,104,5,,,,2620.18,0
11415070,21:52:00,21:52:00,9490,6,,,,3659.22,
11415070,21:52:59,21:52:59,8418,7,,,,4124.73,0
11415070,21:54:06,21:54:06,795,8,,,,4568.99,0
11415070,21:55:22,21:55:22,10750,9,,,,5033.35,0
11415070,21:56:12,21:56:12,1074,10,,,,5392.7,0
11415070,21:56:38,21:56:38,1075,11,,,,5651.4,0
11415070,21:58:06,21:58:06,1076,12,,,,6451.14,0
11415070,21:58:39,21:58:39,1077,13,,,,6755.59,0
11415070,21:59:45,21:59:45,1078,14,,,,7306.98,0
11415070,22:00:34,22:00:34,1079,15,,,,7676.61,0
11415070,22:01:08,22:01:08,1080,16,,,,7966.84,0
11415070,22:01:43,22:01:43,1081,17,,,,8262.68,0
11415070,22:02:20,22:02:20,1082,18,,,,8579.69,0
11415070,22:03:00,22:03:00,1083,19,,,,8969.11,
11415070,22:03:54,22:03:54,1084,20,,,,9195.49,0
11415070,22:05:05,22:05:05,7243,21,,,,9521.75,0
11415070,22:05:55,22:05:55,1086,22,,,,9798.63,0
11415070,22:06:42,22:06:42,1087,23,,,,10011.94,0
11415070,22:07:20,22:07:20,1088,24,,,,10219.56,0
11415070,22:07:48,22:07:48,1089,25,,,,10411.78,0
11415070,22:08:29,22:08:29,1090,26,,,,10619.16,0
11415070,22:09:11,22:09:11,1091,27,,,,10843.61,0
11415070,22:10:39,22:10:39,1092,28,,,,11292.74,0
11415070,22:12:18,22:12:18,1093,29,,,,11835.89,0
11415070,22:15:00,22:15:00,9642,30,,,,12707.59,
11415070,22:15:41,22:15:41,1095,31,,,,13142.07,0
11415070,22:16:46,22:16:46,1096,32,,,,13626.07,0
11415070,22:17:25,22:17:25,1097,33,,,,14031.64,0
11415070,22:17:54,22:17:54,1098,34,,,,14334.05,0
11415070,22:18:18,22:18:18,1099,35,,,,14570.16,0
11415070,22:18:51,22:18:51,1100,36,,,,14966.14,0
11415070,22:19:33,22:19:33,1101,37,,,,15394.41,0
11415070,22:20:03,22:20:03,1102,38,,,,15723.78,0
11415070,22:20:41,22:20:41,1103,39,,,,16161.7,0
11415070,22:21:14,22:21:14,1104,40,,,,16485.01,0
11415070,22:21:32,22:21:32,9655,41,,,,16727.1,0
11415070,22:22:00,22:22:00,5485,42,,,,17012.98,
11415070,22:22:50,22:22:50,6309,43,,,,17272.28,0
11415070,22:26:31,22:26:31,2281,44,,,,18270.3,0
11415070,22:27:21,22:27:21,6561,45,,,,18497.19,0
11415070,22:30:00,22:30:00,3344,46,,1,,19256.33,
11594090,11:17:00,11:17:00,9953,1,,,1,0,
11594090,11:18:20,11:18:20,725,2,,,,944.11,0
11594090,11:19:09,11:19:09,102,3,,,,1562.98,0
11594090,11:19:55,11:19:55,103,4,,,,2129.92,0
11594090,11:20:34,11:20:34,104,5,,,,2620.18,0
11594090,11:22:00,11:22:00,9490,6,,,,3659.22,
11594090,11:22:59,11:22:59,8418,7,,,,4124.73,0
11594090,11:24:06,11:24:06,795,8,,,,4568.99,0
11594090,11:25:22,11:25:22,10750,9,,,,5033.35,0
11594090,11:26:12,11:26:12,1074,10,,,,5392.7,0
11594090,11:26:38,11:26:38,1075,11,,,,5651.4,0
11594090,11:28:06,11:28:06,1076,12,,,,6451.14,0
11594090,11:28:39,11:28:39,1077,13,,,,6755.59,0
11594090,11:29:45,11:29:45,1078,14,,,,7306.98,0
11594090,11:30:34,11:30:34,1079,15,,,,7676.61,0
11594090,11:31:08,11:31:08,1080,16,,,,7966.84,0
11594090,11:31:43,11:31:43,1081,17,,,,8262.68,0
11594090,11:32:20,11:32:20,1082,18,,,,8579.69,0
11594090,11:33:00,11:33:00,1083,19,,,,8969.11,
11594090,11:33:59,11:33:59,1084,20,,,,9195.49,0
11594090,11:35:15,11:35:15,7243,21,,,,9521.75,0
11594090,11:36:09,11:36:09,1086,22,,,,9798.63,0
11594090,11:37:01,11:37:01,1087,23,,,,10011.94,0
11594090,11:37:42,11:37:42,1088,24,,,,10219.56,0
11594090,11:38:13,11:38:13,1089,25,,,,10411.78,0
11594090,11:38:56,11:38:56,1090,26,,,,10619.16,0
11594090,11:39:42,11:39:42,1091,27,,,,10843.61,0
11594090,11:41:17,11:41:17,1092,28,,,,11292.74,0
11594090,11:43:05,11:43:05,1093,29,,,,11835.89,0
11594090,11:46:00,11:46:00,9642,30,,,,12707.59,
11594090,11:46:47,11:46:47,1095,31,,,,13142.07,0
11594090,11:48:01,11:48:01,1096,32,,,,13626.07,0
11594090,11:48:46,11:48:46,1097,33,,,,14031.64,0
11594090,11:49:19,11:49:19,1098,34,,,,14334.05,0
11594090,11:49:46,11:49:46,1099,35,,,,14570.16,0
11594090,11:50:25,11:50:25,1100,36,,,,14966.14,0
11594090,11:51:12,11:51:12,1101,37,,,,15394.41,0
11594090,11:51:46,11:51:46,1102,38,,,,15723.78,0
11594090,11:52:29,11:52:29,1103,39,,,,16161.7,0
11594090,11:53:08,11:53:08,1104,40,,,,16485.01,0
11594090,11:53:28,11:53:28,9655,41,,,,16727.1,0
11594090,11:54:00,11:54:00,5485,42,,,,17012.98,
11594090,11:54:50,11:54:50,6309,43,,,,17272.28,0
11594090,11:58:31,11:58:31,2281,44,,,,18270.3,0
11594090,11:59:21,11:59:21,6561,45,,,,18497.19,0
11594090,12:02:00,12:02:00,3344,46,,1,,19256.33,
11648010,22:28:00,22:28:00,9953,1,,,1,0,
11648010,22:29:20,22:29:20,725,2,,,,944.11,0
11648010,22:30:09,22:30:09,102,3,,,,1562.98,0
11648010,22:30:55,22:30:55,103,4,,,,2129.92,0
11648010,22:31:34,22:31:34,104,5,,,,2620.18,0
11648010,22:33:00,22:33:00,9490,6,,,,3659.22,
11648010,22:33:53,22:33:53,8418,7,,,,4124.73,0
11648010,22:34:54,22:34:54,795,8,,,,4568.99,0
11648010,22:36:03,22:36:03,10750,9,,,,5033.35,0
11648010,22:36:49,22:36:49,1074,10,,,,5392.7,0
11648010,22:37:12,22:37:12,1075,11,,,,5651.4,0
11648010,22:38:33,22:38:33,1076,12,,,,6451.14,0
11648010,22:39:03,22:39:03,1077,13,,,,6755.59,0
11648010,22:40:03,22:40:03,1078,14,,,,7306.98,0
11648010,22:40:47,22:40:47,1079,15,,,,7676.61,0
11648010,22:41:19,22:41:19,1080,16,,,,7966.84,0
11648010,22:41:50,22:41:50,1081,17,,,,8262.68,0
11648010,22:42:24,22:42:24,1082,18,,,,8579.69,0
11648010,22:43:00,22:43:00,1083,19,,,,8969.11,
11648010,22:43:54,22:43:54,1084,20,,,,9195.49,0
11648010,22:45:05,22:45:05,7243,21,,,,9521.75,0
11648010,22:45:55,22:45:55,1086,22,,,,9798.63,0
11648010,22:46:42,22:46:42,1087,23,,,,10011.94,0
11648010,22:47:20,22:47:20,1088,24,,,,10219.56,0
11648010,22:47:48,22:47:48,1089,25,,,,10411.78,0
11648010,22:48:29,22:48:29,1090,26,,,,10619.16,0
11648010,22:49:11,22:49:11,1091,27,,,,10843.61,0
11648010,22:50:39,22:50:39,1092,28,,,,11292.74,0
11648010,22:52:18,22:52:18,1093,29,,,,11835.89,0
11648010,22:55:00,22:55:00,9642,30,,,,12707.59,
11648010,22:55:41,22:55:41,1095,31,,,,13142.07,0
11648010,22:56:46,22:56:46,1096,32,,,,13626.07,0
11648010,22:57:25,22:57:25,1097,33,,,,14031.64,0
11648010,22:57:54,22:57:54,1098,34,,,,14334.05,0
11648010,22:58:18,22:58:18,1099,35,,,,14570.16,0
11648010,22:58:51,22:58:51,1100,36,,,,14966.14,0
11648010,22:59:33,22:59:33,1101,37,,,,15394.41,0
11648010,23:00:03,23:00:03,1102,38,,,,15723.78,0
11648010,23:00:41,23:00:41,1103,39,,,,16161.7,0
11648010,23:01:14,23:01:14,1104,40,,,,16485.01,0
11648010,23:01:32,23:01:32,9655,41,,,,16727.1,0
11648010,23:02:00,23:02:00,5485,42,,,,17012.98,
11648010,23:02:44,23:02:44,6309,43,,,,17272.28,0
11648010,23:05:57,23:05:57,2281,44,,,,18270.3,0
11648010,23:06:41,23:06:41,6561,45,,,,18497.19,0
11648010,23:09:00,23:09:00,3344,46,,1,,19256.33,
11648080,22:28:00,22:28:00,9953,1,,,1,0,
11648080,22:29:20,22:29:20,725,2,,,,944.11,0
11648080,22:30:09,22:30:09,102,3,,,,1562.98,0
11648080,22:30:55,22:30:55,103,4,,,,2129.92,0
11648080,22:31:34,22:31:34,104,5,,,,2620.18,0
11648080,22:33:00,22:33:00,9490,6,,,,3659.22,
11648080,22:33:53,22:33:53,8418,7,,,,4124.73,0
11648080,22:34:54,22:34:54,795,8,,,,4568.99,0
11648080,22:36:03,22:36:03,10750,9,,,,5033.35,0
11648080,22:36:49,22:36:49,1074,10,,,,5392.7,0
11648080,22:37:12,22:37:12,1075,11,,,,5651.4,0
11648080,22:38:33,22:38:33,1076,12,,,,6451.14,0
11648080,22:39:03,22:39:03,1077,13,,,,6755.59,0
11648080,22:40:03,22:40:03,1078,14,,,,7306.98,0
11648080,22:40:47,22:40:47,1079,15,,,,7676.61,0
11648080,22:41:19,22:41:19,1080,16,,,,7966.84,0
11648080,22:41:50,22:41:50,1081,17,,,,8262.68,0
11648080,22:42:24,22:42:24,1082,18,,,,8579.69,0
11648080,22:43:00,22:43:00,1083,19,,,,8969.11,
11648080,22:43:54,22:43:54,1084,20,,,,9195.49,0
11648080,22:45:05,22:45:05,7243,21,,,,9521.75,0
11648080,22:45:55,22:45:55,1086,22,,,,9798.63,0
11648080,22:46:42,22:46:42,1087,23,,,,10011.94,0
11648080,22:47:20,22:47:20,1088,24,,,,10219.56,0
11648080,22:47:48,22:47:48,1089,25,,,,10411.78,0
11648080,22:48:29,22:48:29,1090,26,,,,10619.16,0
11648080,22:49:11,22:49:11,1091,27,,,,10843.61,0
11648080,22:50:39,22:50:39,1092,28,,,,11292.74,0
11648080,22:52:18,22:52:18,1093,29,,,,11835.89,0
11648080,22:55:00,22:55:00,9642,30,,,,12707.59,
11648080,22:55:41,22:55:41,1095,31,,,,13142.07,0
11648080,22:56:46,22:56:46,1096,32,,,,13626.07,0
11648080,22:57:25,22:57:25,1097,33,,,,14031.64,0
11648080,22:57:54,22:57:54,1098,34,,,,14334.05,0
11648080,22:58:18,22:58:18,1099,35,,,,14570.16,0
11648080,22:58:51,22:58:51,1100,36,,,,14966.14,0
11648080,22:59:33,22:59:33,1101,37,,,,15394.41,0
11648080,23:00:03,23:00:03,1102,38,,,,15723.78,0
11648080,23:00:41,23:00:41,1103,39,,,,16161.7,0
11648080,23:01:14,23:01:14,1104,40,,,,16485.01,0
11648080,23:01:32,23:01:32,9655,41,,,,16727.1,0
11648080,23:02:00,23:02:00,5485,42,,,,17012.98,
11648080,23:02:44,23:02:44,6309,43,,,,17272.28,0
11648080,23:05:57,23:05:57,2281,44,,,,18270.3,0
11648080,23:06:41,23:06:41,6561,45,,,,18497.19,0
11648080,23:09:00,23:09:00,3344,46,,1,,19256.33,
11904090,06:46:00,06:46:00,9953,1,,,1,0,
11904090,06:47:20,06:47:20,725,2,,,,944.11,0
11904090,06:48:09,06:48:09,102,3,,,,1562.98,0
11904090,06:48:55,06:48:55,103,4,,,,2129.92,0
11904090,06:49:34,06:49:34,104,5,,,,2620.18,0
11904090,06:51:00,06:51:00,9490,6,,,,3659.22,
11904090,06:51:48,06:51:48,8418,7,,,,4124.73,0
11904090,06:52:43,06:52:43,795,8,,,,4568.99,0
11904090,06:53:45,06:53:45,10750,9,,,,5033.35,0
11904090,06:54:26,06:54:26,1074,10,,,,5392.7,0
11904090,06:54:47,06:54:47,1075,11,,,,5651.4,0
11904090,06:55:59,06:55:59,1076,12,,,,6451.14,0
11904090,06:56:27,06:56:27,1077,13,,,,6755.59,0
11904090,06:57:20,06:57:20,1078,14,,,,7306.98,0
11904090,06:58:00,06:58:00,1079,15,,,,7676.61,0
11904090,06:58:29,06:58:29,1080,16,,,,7966.84,0
11904090,06:58:57,06:58:57,1081,17,,,,8262.68,0
11904090,06:59:27,06:59:27,1082,18,,,,8579.69,0
11904090,07:00:00,07:00:00,1083,19,,,,8969.11,
11904090,07:00:54,07:00:54,1084,20,,,,9195.49,0
11904090,07:02:05,07:02:05,7243,21,,,,9521.75,0
11904090,07:02:55,07:02:55,1086,22,,,,9798.63,0
11904090,07:03:42,07:03:42,1087,23,,,,10011.94,0
11904090,07:04:20,07:04:20,1088,24,,,,10219.56,0
11904090,07:04:48,07:04:48,1089,25,,,,10411.78,0
11904090,07:05:29,07:05:29,1090,26,,,,10619.16,0
11904090,07:06:11,07:06:11,1091,27,,,,10843.61,0
11904090,07:07:39,07:07:39,1092,28,,,,11292.74,0
11904090,07:09:18,07:09:18,1093,29,,,,11835.89,0
11904090,07:12:00,07:12:00,9642,30,,,,12707.59,
11904090,07:12:41,07:12:41,1095,31,,,,13142.07,0
11904090,07:13:46,07:13:46,1096,32,,,,13626.07,0
11904090,07:14:25,07:14:25,1097,33,,,,14031.64,0
11904090,07:14:54,07:14:54,1098,34,,,,14334.05,0
11904090,07:15:18,07:15:18,1099,35,,,,14570.16,0
11904090,07:15:51,07:15:51,1100,36,,,,14966.14,0
11904090,07:16:33,07:16:33,1101,37,,,,15394.41,0
11904090,07:17:03,07:17:03,1102,38,,,,15723.78,0
11904090,07:17:41,07:17:41,1103,39,,,,16161.7,0
11904090,07:18:14,07:18:14,1104,40,,,,16485.01,0
11904090,07:18:32,07:18:32,9655,41,,,,16727.1,0
11904090,07:19:00,07:19:00,5485,42,,,,17012.98,
11904090,07:19:44,07:19:44,6309,43,,,,17272.28,0
11904090,07:22:57,07:22:57,2281,44,,,,18270.3,0
11904090,07:23:41,07:23:41,6561,45,,,,18497.19,0
11904090,07:26:00,07:26:00,3344,46,,1,,19256.33,
11986090,09:16:00,09:16:00,9953,1,,,1,0,
11986090,09:17:20,09:17:20,725,2,,,,944.11,0
11986090,09:18:09,09:18:09,102,3,,,,1562.98,0
11986090,09:18:55,09:18:55,103,4,,,,2129.92,0
11986090,09:19:34,09:19:34,104,5,,,,2620.18,0
11986090,09:21:00,09:21:00,9490,6,,,,3659.22,
11986090,09:21:53,09:21:53,8418,7,,,,4124.73,0
11986090,09:22:54,09:22:54,795,8,,,,4568.99,0
11986090,09:24:03,09:24:03,10750,9,,,,5033.35,0
11986090,09:24:49,09:24:49,1074,10,,,,5392.7,0
11986090,09:25:12,09:25:12,1075,11,,,,5651.4,0
11986090,09:26:33,09:26:33,1076,12,,,,6451.14,0
11986090,09:27:03,09:27:03,1077,13,,,,6755.59,0
11986090,09:28:03,09:28:03,1078,14,,,,7306.98,0
11986090,09:28:47,09:28:47,1079,15,,,,7676.61,0
11986090,09:29:19,09:29:19,1080,16,,,,7966.84,0
11986090,09:29:50,09:29:50,1081,17,,,,8262.68,0
11986090,09:30:24,09:30:24,1082,18,,,,8579.69,0
11986090,09:31:00,09:31:00,1083,19,,,,8969.11,
11986090,09:31:54,09:31:54,1084,20,,,,9195.49,0
11986090,09:33:05,09:33:05,7243,21,,,,9521.75,0
11986090,09:33:55,09:33:55,1086,22,,,,9798.63,0
11986090,09:34:42,09:34:42,1087,23,,,,10011.94,0
11986090,09:35:20,09:35:20,1088,24,,,,10219.56,0
11986090,09:35:48,09:35:48,1089,25,,,,10411.78,0
11986090,09:36:29,09:36:29,1090,26,,,,10619.16,0
11986090,09:37:11,09:37:11,1091,27,,,,10843.61,0
11986090,09:38:39,09:38:39,1092,28,,,,11292.74,0
11986090,09:40:18,09:40:18,1093,29,,,,11835.89,0
11986090,09:43:00,09:43:00,9642,30,,,,12707.59,
11986090,09:43:47,09:43:47,1095,31,,,,13142.07,0
11986090,09:45:01,09:45:01,1096,32,,,,13626.07,0
11986090,09:45:46,09:45:46,1097,33,,,,14031.64,0
11986090,09:46:19,09:46:19,1098,34,,,,14334.05,0
11986090,09:46:46,09:46:46,1099,35,,,,14570.16,0
11986090,09:47:25,09:47:25,1100,36,,,,14966.14,0
11986090,09:48:12,09:48:12,1101,37,,,,15394.41,0
11986090,09:48:46,09:48:46,1102,38,,,,15723.78,0
11986090,09:49:29,09:49:29,1103,39,,,,16161.7,0
11986090,09:50:08,09:50:08,1104,40,,,,16485.01,0
11986090,09:50:28,09:50:28,9655,41,,,,16727.1,0
11986090,09:51:00,09:51:00,5485,42,,,,17012.98,
11986090,09:51:50,09:51:50,6309,43,,,,17272.28,0
11986090,09:55:31,09:55:31,2281,44,,,,18270.3,0
11986090,09:56:21,09:56:21,6561,45,,,,18497.19,0
11986090,09:59:00,09:59:00,3344,46,,1,,19256.33,
11991020,06:15:00,06:15:00,9953,1,,,1,0,
11991020,06:16:52,06:16:52,725,2,,,,944.11,0
11991020,06:18:00,06:18:00,102,3,,,,1562.98,0
11991020,06:19:05,06:19:05,103,4,,,,2129.92,0
11991020,06:20:00,06:20:00,104,5,,,,2620.18,0
11991020,06:22:00,06:22:00,9490,6,,,,3659.22,
11991020,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991020,06:24:17,06:24:17,795,8,,,,4568.99,0
11991020,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991020,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991020,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991020,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991020,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991020,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991020,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991020,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991020,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991020,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991020,06:34:00,06:34:00,1083,19,,,,8969.11,
11991020,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991020,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991020,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991020,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991020,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991020,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991020,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991020,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991020,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991020,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991020,06:48:00,06:48:00,9642,30,,,,12707.59,
11991020,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991020,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991020,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991020,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991020,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991020,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991020,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991020,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991020,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991020,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991020,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991020,06:57:00,06:57:00,5485,42,,,,17012.98,
11991020,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991020,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991020,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991020,07:05:00,07:05:00,3344,46,,1,,19256.33,
11991030,06:15:00,06:15:00,9953,1,,,1,0,
11991030,06:16:52,06:16:52,725,2,,,,944.11,0
11991030,06:18:00,06:18:00,102,3,,,,1562.98,0
11991030,06:19:05,06:19:05,103,4,,,,2129.92,0
11991030,06:20:00,06:20:00,104,5,,,,2620.18,0
11991030,06:22:00,06:22:00,9490,6,,,,3659.22,
11991030,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991030,06:24:17,06:24:17,795,8,,,,4568.99,0
11991030,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991030,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991030,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991030,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991030,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991030,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991030,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991030,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991030,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991030,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991030,06:34:00,06:34:00,1083,19,,,,8969.11,
11991030,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991030,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991030,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991030,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991030,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991030,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991030,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991030,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991030,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991030,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991030,06:48:00,06:48:00,9642,30,,,,12707.59,
11991030,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991030,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991030,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991030,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991030,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991030,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991030,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991030,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991030,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991030,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991030,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991030,06:57:00,06:57:00,5485,42,,,,17012.98,
11991030,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991030,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991030,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991030,07:05:00,07:05:00,3344,46,,1,,19256.33,
11991040,06:15:00,06:15:00,9953,1,,,1,0,
11991040,06:16:52,06:16:52,725,2,,,,944.11,0
11991040,06:18:00,06:18:00,102,3,,,,1562.98,0
11991040,06:19:05,06:19:05,103,4,,,,2129.92,0
11991040,06:20:00,06:20:00,104,5,,,,2620.18,0
11991040,06:22:00,06:22:00,9490,6,,,,3659.22,
11991040,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991040,06:24:17,06:24:17,795,8,,,,4568.99,0
11991040,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991040,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991040,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991040,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991040,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991040,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991040,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991040,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991040,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991040,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991040,06:34:00,06:34:00,1083,19,,,,8969.11,
11991040,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991040,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991040,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991040,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991040,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991040,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991040,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991040,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991040,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991040,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991040,06:48:00,06:48:00,9642,30,,,,12707.59,
11991040,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991040,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991040,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991040,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991040,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991040,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991040,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991040,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991040,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991040,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991040,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991040,06:57:00,06:57:00,5485,42,,,,17012.98,
11991040,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991040,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991040,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991040,07:05:00,07:05:00,3344,46,,1,,19256.33,
11991050,06:15:00,06:15:00,9953,1,,,1,0,
11991050,06:16:52,06:16:52,725,2,,,,944.11,0
11991050,06:18:00,06:18:00,102,3,,,,1562.98,0
11991050,06:19:05,06:19:05,103,4,,,,2129.92,0
11991050,06:20:00,06:20:00,104,5,,,,2620.18,0
11991050,06:22:00,06:22:00,9490,6,,,,3659.22,
11991050,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991050,06:24:17,06:24:17,795,8,,,,4568.99,0
11991050,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991050,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991050,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991050,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991050,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991050,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991050,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991050,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991050,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991050,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991050,06:34:00,06:34:00,1083,19,,,,8969.11,
11991050,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991050,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991050,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991050,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991050,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991050,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991050,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991050,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991050,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991050,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991050,06:48:00,06:48:00,9642,30,,,,12707.59,
11991050,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991050,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991050,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991050,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991050,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991050,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991050,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991050,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991050,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991050,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991050,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991050,06:57:00,06:57:00,5485,42,,,,17012.98,
11991050,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991050,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991050,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991050,07:05:00,07:05:00,3344,46,,1,,19256.33,
11991060,06:15:00,06:15:00,9953,1,,,1,0,
11991060,06:16:52,06:16:52,725,2,,,,944.11,0
11991060,06:18:00,06:18:00,102,3,,,,1562.98,0
11991060,06:19:05,06:19:05,103,4,,,,2129.92,0
11991060,06:20:00,06:20:00,104,5,,,,2620.18,0
11991060,06:22:00,06:22:00,9490,6,,,,3659.22,
11991060,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991060,06:24:17,06:24:17,795,8,,,,4568.99,0
11991060,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991060,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991060,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991060,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991060,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991060,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991060,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991060,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991060,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991060,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991060,06:34:00,06:34:00,1083,19,,,,8969.11,
11991060,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991060,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991060,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991060,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991060,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991060,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991060,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991060,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991060,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991060,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991060,06:48:00,06:48:00,9642,30,,,,12707.59,
11991060,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991060,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991060,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991060,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991060,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991060,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991060,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991060,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991060,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991060,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991060,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991060,06:57:00,06:57:00,5485,42,,,,17012.98,
11991060,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991060,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991060,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991060,07:05:00,07:05:00,3344,46,,1,,19256.33,
11991100,06:15:00,06:15:00,9953,1,,,1,0,
11991100,06:16:52,06:16:52,725,2,,,,944.11,0
11991100,06:18:00,06:18:00,102,3,,,,1562.98,0
11991100,06:19:05,06:19:05,103,4,,,,2129.92,0
11991100,06:20:00,06:20:00,104,5,,,,2620.18,0
11991100,06:22:00,06:22:00,9490,6,,,,3659.22,
11991100,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991100,06:24:17,06:24:17,795,8,,,,4568.99,0
11991100,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991100,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991100,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991100,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991100,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991100,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991100,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991100,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991100,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991100,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991100,06:34:00,06:34:00,1083,19,,,,8969.11,
11991100,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991100,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991100,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991100,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991100,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991100,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991100,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991100,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991100,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991100,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991100,06:48:00,06:48:00,9642,30,,,,12707.59,
11991100,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991100,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991100,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991100,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991100,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991100,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991100,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991100,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991100,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991100,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991100,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991100,06:57:00,06:57:00,5485,42,,,,17012.98,
11991100,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991100,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991100,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991100,07:05:00,07:05:00,3344,46,,1,,19256.33,
11991110,06:15:00,06:15:00,9953,1,,,1,0,
11991110,06:16:52,06:16:52,725,2,,,,944.11,0
11991110,06:18:00,06:18:00,102,3,,,,1562.98,0
11991110,06:19:05,06:19:05,103,4,,,,2129.92,0
11991110,06:20:00,06:20:00,104,5,,,,2620.18,0
11991110,06:22:00,06:22:00,9490,6,,,,3659.22,
11991110,06:23:04,06:23:04,8418,7,,,,4124.73,0
11991110,06:24:17,06:24:17,795,8,,,,4568.99,0
11991110,06:25:40,06:25:40,10750,9,,,,5033.35,0
11991110,06:26:35,06:26:35,1074,10,,,,5392.7,0
11991110,06:27:03,06:27:03,1075,11,,,,5651.4,0
11991110,06:28:39,06:28:39,1076,12,,,,6451.14,0
11991110,06:29:16,06:29:16,1077,13,,,,6755.59,0
11991110,06:30:27,06:30:27,1078,14,,,,7306.98,0
11991110,06:31:20,06:31:20,1079,15,,,,7676.61,0
11991110,06:31:58,06:31:58,1080,16,,,,7966.84,0
11991110,06:32:37,06:32:37,1081,17,,,,8262.68,0
11991110,06:33:16,06:33:16,1082,18,,,,8579.69,0
11991110,06:34:00,06:34:00,1083,19,,,,8969.11,
11991110,06:35:03,06:35:03,1084,20,,,,9195.49,0
11991110,06:36:26,06:36:26,7243,21,,,,9521.75,0
11991110,06:37:24,06:37:24,1086,22,,,,9798.63,0
11991110,06:38:19,06:38:19,1087,23,,,,10011.94,0
11991110,06:39:03,06:39:03,1088,24,,,,10219.56,0
11991110,06:39:37,06:39:37,1089,25,,,,10411.78,0
11991110,06:40:24,06:40:24,1090,26,,,,10619.16,0
11991110,06:41:13,06:41:13,1091,27,,,,10843.61,0
11991110,06:42:56,06:42:56,1092,28,,,,11292.74,0
11991110,06:44:52,06:44:52,1093,29,,,,11835.89,0
11991110,06:48:00,06:48:00,9642,30,,,,12707.59,
11991110,06:48:53,06:48:53,1095,31,,,,13142.07,0
11991110,06:50:17,06:50:17,1096,32,,,,13626.07,0
11991110,06:51:06,06:51:06,1097,33,,,,14031.64,0
11991110,06:51:44,06:51:44,1098,34,,,,14334.05,0
11991110,06:52:14,06:52:14,1099,35,,,,14570.16,0
11991110,06:52:58,06:52:58,1100,36,,,,14966.14,0
11991110,06:53:51,06:53:51,1101,37,,,,15394.41,0
11991110,06:54:30,06:54:30,1102,38,,,,15723.78,0
11991110,06:55:18,06:55:18,1103,39,,,,16161.7,0
11991110,06:56:01,06:56:01,1104,40,,,,16485.01,0
11991110,06:56:24,06:56:24,9655,41,,,,16727.1,0
11991110,06:57:00,06:57:00,5485,42,,,,17012.98,
11991110,06:57:50,06:57:50,6309,43,,,,17272.28,0
11991110,07:01:31,07:01:31,2281,44,,,,18270.3,0
11991110,07:02:21,07:02:21,6561,45,,,,18497.19,0
11991110,07:05:00,07:05:00,3344,46,,1,,19256.33,
12467020,16:16:00,16:16:00,9953,1,,,1,0,
12467020,16:18:08,16:18:08,725,2,,,,944.11,0
12467020,16:19:26,16:19:26,102,3,,,,1562.98,0
12467020,16:20:40,16:20:40,103,4,,,,2129.92,0
12467020,16:21:43,16:21:43,104,5,,,,2620.18,0
12467020,16:24:00,16:24:00,9490,6,,,,3659.22,
12467020,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467020,16:27:49,16:27:49,795,8,,,,4568.99,0
12467020,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467020,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467020,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467020,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467020,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467020,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467020,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467020,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467020,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467020,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467020,16:44:00,16:44:00,1083,19,,,,8969.11,
12467020,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467020,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467020,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467020,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467020,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467020,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467020,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467020,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467020,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467020,16:56:00,16:56:00,1093,29,,,,11835.9,
12467020,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467020,17:00:00,17:00:00,9642,31,,,,12748.55,
12467020,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467020,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467020,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467020,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467020,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467020,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467020,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467020,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467020,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467020,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467020,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467020,17:10:00,17:10:00,5485,43,,,,17029.38,
12467020,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467020,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467020,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467020,17:18:00,17:18:00,3344,47,,1,,19263.45,
12467030,16:16:00,16:16:00,9953,1,,,1,0,
12467030,16:18:08,16:18:08,725,2,,,,944.11,0
12467030,16:19:26,16:19:26,102,3,,,,1562.98,0
12467030,16:20:40,16:20:40,103,4,,,,2129.92,0
12467030,16:21:43,16:21:43,104,5,,,,2620.18,0
12467030,16:24:00,16:24:00,9490,6,,,,3659.22,
12467030,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467030,16:27:49,16:27:49,795,8,,,,4568.99,0
12467030,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467030,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467030,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467030,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467030,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467030,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467030,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467030,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467030,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467030,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467030,16:44:00,16:44:00,1083,19,,,,8969.11,
12467030,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467030,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467030,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467030,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467030,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467030,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467030,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467030,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467030,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467030,16:56:00,16:56:00,1093,29,,,,11835.9,
12467030,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467030,17:00:00,17:00:00,9642,31,,,,12748.55,
12467030,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467030,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467030,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467030,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467030,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467030,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467030,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467030,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467030,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467030,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467030,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467030,17:10:00,17:10:00,5485,43,,,,17029.38,
12467030,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467030,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467030,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467030,17:18:00,17:18:00,3344,47,,1,,19263.45,
12467040,16:16:00,16:16:00,9953,1,,,1,0,
12467040,16:18:08,16:18:08,725,2,,,,944.11,0
12467040,16:19:26,16:19:26,102,3,,,,1562.98,0
12467040,16:20:40,16:20:40,103,4,,,,2129.92,0
12467040,16:21:43,16:21:43,104,5,,,,2620.18,0
12467040,16:24:00,16:24:00,9490,6,,,,3659.22,
12467040,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467040,16:27:49,16:27:49,795,8,,,,4568.99,0
12467040,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467040,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467040,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467040,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467040,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467040,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467040,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467040,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467040,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467040,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467040,16:44:00,16:44:00,1083,19,,,,8969.11,
12467040,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467040,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467040,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467040,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467040,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467040,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467040,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467040,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467040,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467040,16:56:00,16:56:00,1093,29,,,,11835.9,
12467040,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467040,17:00:00,17:00:00,9642,31,,,,12748.55,
12467040,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467040,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467040,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467040,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467040,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467040,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467040,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467040,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467040,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467040,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467040,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467040,17:10:00,17:10:00,5485,43,,,,17029.38,
12467040,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467040,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467040,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467040,17:18:00,17:18:00,3344,47,,1,,19263.45,
12467050,16:16:00,16:16:00,9953,1,,,1,0,
12467050,16:18:08,16:18:08,725,2,,,,944.11,0
12467050,16:19:26,16:19:26,102,3,,,,1562.98,0
12467050,16:20:40,16:20:40,103,4,,,,2129.92,0
12467050,16:21:43,16:21:43,104,5,,,,2620.18,0
12467050,16:24:00,16:24:00,9490,6,,,,3659.22,
12467050,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467050,16:27:49,16:27:49,795,8,,,,4568.99,0
12467050,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467050,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467050,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467050,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467050,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467050,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467050,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467050,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467050,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467050,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467050,16:44:00,16:44:00,1083,19,,,,8969.11,
12467050,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467050,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467050,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467050,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467050,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467050,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467050,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467050,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467050,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467050,16:56:00,16:56:00,1093,29,,,,11835.9,
12467050,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467050,17:00:00,17:00:00,9642,31,,,,12748.55,
12467050,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467050,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467050,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467050,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467050,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467050,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467050,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467050,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467050,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467050,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467050,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467050,17:10:00,17:10:00,5485,43,,,,17029.38,
12467050,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467050,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467050,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467050,17:18:00,17:18:00,3344,47,,1,,19263.45,
12467060,16:16:00,16:16:00,9953,1,,,1,0,
12467060,16:18:08,16:18:08,725,2,,,,944.11,0
12467060,16:19:26,16:19:26,102,3,,,,1562.98,0
12467060,16:20:40,16:20:40,103,4,,,,2129.92,0
12467060,16:21:43,16:21:43,104,5,,,,2620.18,0
12467060,16:24:00,16:24:00,9490,6,,,,3659.22,
12467060,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467060,16:27:49,16:27:49,795,8,,,,4568.99,0
12467060,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467060,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467060,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467060,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467060,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467060,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467060,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467060,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467060,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467060,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467060,16:44:00,16:44:00,1083,19,,,,8969.11,
12467060,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467060,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467060,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467060,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467060,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467060,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467060,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467060,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467060,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467060,16:56:00,16:56:00,1093,29,,,,11835.9,
12467060,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467060,17:00:00,17:00:00,9642,31,,,,12748.55,
12467060,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467060,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467060,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467060,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467060,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467060,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467060,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467060,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467060,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467060,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467060,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467060,17:10:00,17:10:00,5485,43,,,,17029.38,
12467060,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467060,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467060,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467060,17:18:00,17:18:00,3344,47,,1,,19263.45,
12467100,16:16:00,16:16:00,9953,1,,,1,0,
12467100,16:18:08,16:18:08,725,2,,,,944.11,0
12467100,16:19:26,16:19:26,102,3,,,,1562.98,0
12467100,16:20:40,16:20:40,103,4,,,,2129.92,0
12467100,16:21:43,16:21:43,104,5,,,,2620.18,0
12467100,16:24:00,16:24:00,9490,6,,,,3659.22,
12467100,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467100,16:27:49,16:27:49,795,8,,,,4568.99,0
12467100,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467100,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467100,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467100,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467100,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467100,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467100,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467100,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467100,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467100,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467100,16:44:00,16:44:00,1083,19,,,,8969.11,
12467100,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467100,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467100,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467100,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467100,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467100,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467100,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467100,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467100,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467100,16:56:00,16:56:00,1093,29,,,,11835.9,
12467100,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467100,17:00:00,17:00:00,9642,31,,,,12748.55,
12467100,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467100,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467100,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467100,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467100,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467100,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467100,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467100,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467100,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467100,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467100,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467100,17:10:00,17:10:00,5485,43,,,,17029.38,
12467100,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467100,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467100,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467100,17:18:00,17:18:00,3344,47,,1,,19263.45,
12467110,16:16:00,16:16:00,9953,1,,,1,0,
12467110,16:18:08,16:18:08,725,2,,,,944.11,0
12467110,16:19:26,16:19:26,102,3,,,,1562.98,0
12467110,16:20:40,16:20:40,103,4,,,,2129.92,0
12467110,16:21:43,16:21:43,104,5,,,,2620.18,0
12467110,16:24:00,16:24:00,9490,6,,,,3659.22,
12467110,16:25:47,16:25:47,8418,7,,,,4124.73,0
12467110,16:27:49,16:27:49,795,8,,,,4568.99,0
12467110,16:30:07,16:30:07,10750,9,,,,5033.35,0
12467110,16:31:38,16:31:38,1074,10,,,,5392.7,0
12467110,16:32:25,16:32:25,1075,11,,,,5651.4,0
12467110,16:35:06,16:35:06,1076,12,,,,6451.14,0
12467110,16:36:07,16:36:07,1077,13,,,,6755.59,0
12467110,16:38:06,16:38:06,1078,14,,,,7306.98,0
12467110,16:39:34,16:39:34,1079,15,,,,7676.61,0
12467110,16:40:38,16:40:38,1080,16,,,,7966.84,0
12467110,16:41:41,16:41:41,1081,17,,,,8262.68,0
12467110,16:42:48,16:42:48,1082,18,,,,8579.69,0
12467110,16:44:00,16:44:00,1083,19,,,,8969.11,
12467110,16:45:11,16:45:11,1084,20,,,,9195.49,0
12467110,16:46:44,16:46:44,7243,21,,,,9521.75,0
12467110,16:47:49,16:47:49,1086,22,,,,9798.63,0
12467110,16:48:51,16:48:51,1087,23,,,,10011.94,0
12467110,16:49:41,16:49:41,1088,24,,,,10219.56,0
12467110,16:50:18,16:50:18,1089,25,,,,10411.78,0
12467110,16:51:11,16:51:11,1090,26,,,,10619.16,0
12467110,16:52:07,16:52:07,1091,27,,,,10843.61,0
12467110,16:54:02,16:54:02,1092,28,,,,11292.74,0
12467110,16:56:00,16:56:00,1093,29,,,,11835.9,
12467110,16:57:29,16:57:29,1094,30,,,,12141.34,0
12467110,17:00:00,17:00:00,9642,31,,,,12748.55,
12467110,17:00:48,17:00:48,1095,32,,,,13174.06,0
12467110,17:02:05,17:02:05,1096,33,,,,13659.59,0
12467110,17:02:55,17:02:55,1097,34,,,,14048.38,0
12467110,17:03:39,17:03:39,1098,35,,,,14350.79,0
12467110,17:04:16,17:04:16,1099,36,,,,14586.9,0
12467110,17:05:08,17:05:08,1100,37,,,,14982.88,0
12467110,17:06:12,17:06:12,1101,38,,,,15411.15,0
12467110,17:06:58,17:06:58,1102,39,,,,15740.52,0
12467110,17:07:56,17:07:56,1103,40,,,,16178.44,0
12467110,17:08:48,17:08:48,1104,41,,,,16501.75,0
12467110,17:09:17,17:09:17,9655,42,,,,16743.5,0
12467110,17:10:00,17:10:00,5485,43,,,,17029.38,
12467110,17:10:52,17:10:52,6309,44,,,,17288.68,0
12467110,17:14:39,17:14:39,2281,45,,,,18286.7,0
12467110,17:15:31,17:15:31,6561,46,,,,18513.59,0
12467110,17:18:00,17:18:00,3344,47,,1,,19263.45,
12734010,17:58:00,17:58:00,9953,1,,,1,0,
12734010,17:59:20,17:59:20,725,2,,,,944.11,0
12734010,18:00:09,18:00:09,102,3,,,,1562.98,0
12734010,18:00:55,18:00:55,103,4,,,,2129.92,0
12734010,18:01:34,18:01:34,104,5,,,,2620.18,0
12734010,18:03:00,18:03:00,9490,6,,,,3659.22,
12734010,18:03:59,18:03:59,8418,7,,,,4124.73,0
12734010,18:05:06,18:05:06,795,8,,,,4568.99,0
12734010,18:06:22,18:06:22,10750,9,,,,5033.35,0
12734010,18:07:12,18:07:12,1074,10,,,,5392.7,0
12734010,18:07:38,18:07:38,1075,11,,,,5651.4,0
12734010,18:09:06,18:09:06,1076,12,,,,6451.14,0
12734010,18:09:39,18:09:39,1077,13,,,,6755.59,0
12734010,18:10:45,18:10:45,1078,14,,,,7306.98,0
12734010,18:11:34,18:11:34,1079,15,,,,7676.61,0
12734010,18:12:08,18:12:08,1080,16,,,,7966.84,0
12734010,18:12:43,18:12:43,1081,17,,,,8262.68,0
12734010,18:13:20,18:13:20,1082,18,,,,8579.69,0
12734010,18:14:00,18:14:00,1083,19,,,,8969.11,
12734010,18:14:59,18:14:59,1084,20,,,,9195.49,0
12734010,18:16:15,18:16:15,7243,21,,,,9521.75,0
12734010,18:17:09,18:17:09,1086,22,,,,9798.63,0
12734010,18:18:01,18:18:01,1087,23,,,,10011.94,0
12734010,18:18:42,18:18:42,1088,24,,,,10219.56,0
12734010,18:19:13,18:19:13,1089,25,,,,10411.78,0
12734010,18:19:56,18:19:56,1090,26,,,,10619.16,0
12734010,18:20:42,18:20:42,1091,27,,,,10843.61,0
12734010,18:22:17,18:22:17,1092,28,,,,11292.74,0
12734010,18:24:05,18:24:05,1093,29,,,,11835.89,0
12734010,18:27:00,18:27:00,9642,30,,,,12707.59,
12734010,18:27:47,18:27:47,1095,31,,,,13142.07,0
12734010,18:29:01,18:29:01,1096,32,,,,13626.07,0
12734010,18:29:46,18:29:46,1097,33,,,,14031.64,0
12734010,18:30:19,18:30:19,1098,34,,,,14334.05,0
12734010,18:30:46,18:30:46,1099,35,,,,14570.16,0
12734010,18:31:25,18:31:25,1100,36,,,,14966.14,0
12734010,18:32:12,18:32:12,1101,37,,,,15394.41,0
12734010,18:32:46,18:32:46,1102,38,,,,15723.78,0
12734010,18:33:29,18:33:29,1103,39,,,,16161.7,0
12734010,18:34:08,18:34:08,1104,40,,,,16485.01,0
12734010,18:34:28,18:34:28,9655,41,,,,16727.1,0
12734010,18:35:00,18:35:00,5485,42,,,,17012.98,
12734010,18:35:50,18:35:50,6309,43,,,,17272.28,0
12734010,18:39:31,18:39:31,2281,44,,,,18270.3,0
12734010,18:40:21,18:40:21,6561,45,,,,18497.19,0
12734010,18:43:00,18:43:00,3344,46,,1,,19256.33,
12734080,17:58:00,17:58:00,9953,1,,,1,0,
12734080,17:59:20,17:59:20,725,2,,,,944.11,0
12734080,18:00:09,18:00:09,102,3,,,,1562.98,0
12734080,18:00:55,18:00:55,103,4,,,,2129.92,0
12734080,18:01:34,18:01:34,104,5,,,,2620.18,0
12734080,18:03:00,18:03:00,9490,6,,,,3659.22,
12734080,18:03:59,18:03:59,8418,7,,,,4124.73,0
12734080,18:05:06,18:05:06,795,8,,,,4568.99,0
12734080,18:06:22,18:06:22,10750,9,,,,5033.35,0
12734080,18:07:12,18:07:12,1074,10,,,,5392.7,0
12734080,18:07:38,18:07:38,1075,11,,,,5651.4,0
12734080,18:09:06,18:09:06,1076,12,,,,6451.14,0
12734080,18:09:39,18:09:39,1077,13,,,,6755.59,0
12734080,18:10:45,18:10:45,1078,14,,,,7306.98,0
12734080,18:11:34,18:11:34,1079,15,,,,7676.61,0
12734080,18:12:08,18:12:08,1080,16,,,,7966.84,0
12734080,18:12:43,18:12:43,1081,17,,,,8262.68,0
12734080,18:13:20,18:13:20,1082,18,,,,8579.69,0
12734080,18:14:00,18:14:00,1083,19,,,,8969.11,
12734080,18:14:59,18:14:59,1084,20,,,,9195.49,0
12734080,18:16:15,18:16:15,7243,21,,,,9521.75,0
12734080,18:17:09,18:17:09,1086,22,,,,9798.63,0
12734080,18:18:01,18:18:01,1087,23,,,,10011.94,0
12734080,18:18:42,18:18:42,1088,24,,,,10219.56,0
12734080,18:19:13,18:19:13,1089,25,,,,10411.78,0
12734080,18:19:56,18:19:56,1090,26,,,,10619.16,0
12734080,18:20:42,18:20:42,1091,27,,,,10843.61,0
12734080,18:22:17,18:22:17,1092,28,,,,11292.74,0
12734080,18:24:05,18:24:05,1093,29,,,,11835.89,0
12734080,18:27:00,18:27:00,9642,30,,,,12707.59,
12734080,18:27:47,18:27:47,1095,31,,,,13142.07,0
12734080,18:29:01,18:29:01,1096,32,,,,13626.07,0
12734080,18:29:46,18:29:46,1097,33,,,,14031.64,0
12734080,18:30:19,18:30:19,1098,34,,,,14334.05,0
12734080,18:30:46,18:30:46,1099,35,,,,14570.16,0
12734080,18:31:25,18:31:25,1100,36,,,,14966.14,0
12734080,18:32:12,18:32:12,1101,37,,,,15394.41,0
12734080,18:32:46,18:32:46,1102,38,,,,15723.78,0
12734080,18:33:29,18:33:29,1103,39,,,,16161.7,0
12734080,18:34:08,18:34:08,1104,40,,,,16485.01,0
12734080,18:34:28,18:34:28,9655,41,,,,16727.1,0
12734080,18:35:00,18:35:00,5485,42,,,,17012.98,
12734080,18:35:50,18:35:50,6309,43,,,,17272.28,0
12734080,18:39:31,18:39:31,2281,44,,,,18270.3,0
12734080,18:40:21,18:40:21,6561,45,,,,18497.19,0
12734080,18:43:00,18:43:00,3344,46,,1,,19256.33,
13002020,16:01:00,16:01:00,9953,1,,,1,0,
13002020,16:03:08,16:03:08,725,2,,,,944.11,0
13002020,16:04:26,16:04:26,102,3,,,,1562.98,0
13002020,16:05:40,16:05:40,103,4,,,,2129.92,0
13002020,16:06:43,16:06:43,104,5,,,,2620.18,0
13002020,16:09:00,16:09:00,9490,6,,,,3659.22,
13002020,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002020,16:12:49,16:12:49,795,8,,,,4568.99,0
13002020,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002020,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002020,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002020,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002020,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002020,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002020,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002020,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002020,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002020,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002020,16:29:00,16:29:00,1083,19,,,,8969.11,
13002020,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002020,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002020,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002020,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002020,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002020,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002020,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002020,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002020,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002020,16:41:00,16:41:00,1093,29,,,,11835.9,
13002020,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002020,16:45:00,16:45:00,9642,31,,,,12748.55,
13002020,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002020,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002020,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002020,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002020,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002020,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002020,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002020,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002020,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002020,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002020,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002020,16:55:00,16:55:00,5485,43,,,,17029.38,
13002020,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002020,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002020,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002020,17:03:00,17:03:00,3344,47,,1,,19263.45,
13002030,16:01:00,16:01:00,9953,1,,,1,0,
13002030,16:03:08,16:03:08,725,2,,,,944.11,0
13002030,16:04:26,16:04:26,102,3,,,,1562.98,0
13002030,16:05:40,16:05:40,103,4,,,,2129.92,0
13002030,16:06:43,16:06:43,104,5,,,,2620.18,0
13002030,16:09:00,16:09:00,9490,6,,,,3659.22,
13002030,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002030,16:12:49,16:12:49,795,8,,,,4568.99,0
13002030,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002030,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002030,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002030,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002030,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002030,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002030,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002030,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002030,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002030,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002030,16:29:00,16:29:00,1083,19,,,,8969.11,
13002030,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002030,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002030,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002030,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002030,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002030,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002030,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002030,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002030,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002030,16:41:00,16:41:00,1093,29,,,,11835.9,
13002030,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002030,16:45:00,16:45:00,9642,31,,,,12748.55,
13002030,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002030,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002030,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002030,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002030,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002030,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002030,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002030,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002030,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002030,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002030,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002030,16:55:00,16:55:00,5485,43,,,,17029.38,
13002030,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002030,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002030,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002030,17:03:00,17:03:00,3344,47,,1,,19263.45,
13002040,16:01:00,16:01:00,9953,1,,,1,0,
13002040,16:03:08,16:03:08,725,2,,,,944.11,0
13002040,16:04:26,16:04:26,102,3,,,,1562.98,0
13002040,16:05:40,16:05:40,103,4,,,,2129.92,0
13002040,16:06:43,16:06:43,104,5,,,,2620.18,0
13002040,16:09:00,16:09:00,9490,6,,,,3659.22,
13002040,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002040,16:12:49,16:12:49,795,8,,,,4568.99,0
13002040,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002040,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002040,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002040,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002040,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002040,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002040,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002040,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002040,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002040,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002040,16:29:00,16:29:00,1083,19,,,,8969.11,
13002040,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002040,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002040,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002040,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002040,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002040,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002040,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002040,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002040,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002040,16:41:00,16:41:00,1093,29,,,,11835.9,
13002040,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002040,16:45:00,16:45:00,9642,31,,,,12748.55,
13002040,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002040,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002040,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002040,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002040,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002040,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002040,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002040,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002040,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002040,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002040,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002040,16:55:00,16:55:00,5485,43,,,,17029.38,
13002040,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002040,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002040,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002040,17:03:00,17:03:00,3344,47,,1,,19263.45,
13002050,16:01:00,16:01:00,9953,1,,,1,0,
13002050,16:03:08,16:03:08,725,2,,,,944.11,0
13002050,16:04:26,16:04:26,102,3,,,,1562.98,0
13002050,16:05:40,16:05:40,103,4,,,,2129.92,0
13002050,16:06:43,16:06:43,104,5,,,,2620.18,0
13002050,16:09:00,16:09:00,9490,6,,,,3659.22,
13002050,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002050,16:12:49,16:12:49,795,8,,,,4568.99,0
13002050,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002050,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002050,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002050,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002050,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002050,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002050,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002050,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002050,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002050,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002050,16:29:00,16:29:00,1083,19,,,,8969.11,
13002050,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002050,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002050,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002050,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002050,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002050,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002050,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002050,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002050,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002050,16:41:00,16:41:00,1093,29,,,,11835.9,
13002050,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002050,16:45:00,16:45:00,9642,31,,,,12748.55,
13002050,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002050,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002050,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002050,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002050,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002050,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002050,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002050,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002050,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002050,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002050,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002050,16:55:00,16:55:00,5485,43,,,,17029.38,
13002050,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002050,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002050,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002050,17:03:00,17:03:00,3344,47,,1,,19263.45,
13002060,16:01:00,16:01:00,9953,1,,,1,0,
13002060,16:03:08,16:03:08,725,2,,,,944.11,0
13002060,16:04:26,16:04:26,102,3,,,,1562.98,0
13002060,16:05:40,16:05:40,103,4,,,,2129.92,0
13002060,16:06:43,16:06:43,104,5,,,,2620.18,0
13002060,16:09:00,16:09:00,9490,6,,,,3659.22,
13002060,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002060,16:12:49,16:12:49,795,8,,,,4568.99,0
13002060,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002060,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002060,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002060,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002060,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002060,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002060,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002060,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002060,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002060,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002060,16:29:00,16:29:00,1083,19,,,,8969.11,
13002060,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002060,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002060,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002060,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002060,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002060,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002060,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002060,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002060,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002060,16:41:00,16:41:00,1093,29,,,,11835.9,
13002060,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002060,16:45:00,16:45:00,9642,31,,,,12748.55,
13002060,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002060,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002060,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002060,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002060,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002060,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002060,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002060,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002060,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002060,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002060,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002060,16:55:00,16:55:00,5485,43,,,,17029.38,
13002060,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002060,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002060,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002060,17:03:00,17:03:00,3344,47,,1,,19263.45,
13002100,16:01:00,16:01:00,9953,1,,,1,0,
13002100,16:03:08,16:03:08,725,2,,,,944.11,0
13002100,16:04:26,16:04:26,102,3,,,,1562.98,0
13002100,16:05:40,16:05:40,103,4,,,,2129.92,0
13002100,16:06:43,16:06:43,104,5,,,,2620.18,0
13002100,16:09:00,16:09:00,9490,6,,,,3659.22,
13002100,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002100,16:12:49,16:12:49,795,8,,,,4568.99,0
13002100,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002100,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002100,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002100,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002100,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002100,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002100,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002100,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002100,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002100,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002100,16:29:00,16:29:00,1083,19,,,,8969.11,
13002100,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002100,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002100,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002100,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002100,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002100,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002100,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002100,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002100,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002100,16:41:00,16:41:00,1093,29,,,,11835.9,
13002100,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002100,16:45:00,16:45:00,9642,31,,,,12748.55,
13002100,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002100,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002100,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002100,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002100,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002100,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002100,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002100,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002100,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002100,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002100,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002100,16:55:00,16:55:00,5485,43,,,,17029.38,
13002100,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002100,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002100,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002100,17:03:00,17:03:00,3344,47,,1,,19263.45,
13002110,16:01:00,16:01:00,9953,1,,,1,0,
13002110,16:03:08,16:03:08,725,2,,,,944.11,0
13002110,16:04:26,16:04:26,102,3,,,,1562.98,0
13002110,16:05:40,16:05:40,103,4,,,,2129.92,0
13002110,16:06:43,16:06:43,104,5,,,,2620.18,0
13002110,16:09:00,16:09:00,9490,6,,,,3659.22,
13002110,16:10:47,16:10:47,8418,7,,,,4124.73,0
13002110,16:12:49,16:12:49,795,8,,,,4568.99,0
13002110,16:15:07,16:15:07,10750,9,,,,5033.35,0
13002110,16:16:38,16:16:38,1074,10,,,,5392.7,0
13002110,16:17:25,16:17:25,1075,11,,,,5651.4,0
13002110,16:20:06,16:20:06,1076,12,,,,6451.14,0
13002110,16:21:07,16:21:07,1077,13,,,,6755.59,0
13002110,16:23:06,16:23:06,1078,14,,,,7306.98,0
13002110,16:24:34,16:24:34,1079,15,,,,7676.61,0
13002110,16:25:38,16:25:38,1080,16,,,,7966.84,0
13002110,16:26:41,16:26:41,1081,17,,,,8262.68,0
13002110,16:27:48,16:27:48,1082,18,,,,8579.69,0
13002110,16:29:00,16:29:00,1083,19,,,,8969.11,
13002110,16:30:11,16:30:11,1084,20,,,,9195.49,0
13002110,16:31:44,16:31:44,7243,21,,,,9521.75,0
13002110,16:32:49,16:32:49,1086,22,,,,9798.63,0
13002110,16:33:51,16:33:51,1087,23,,,,10011.94,0
13002110,16:34:41,16:34:41,1088,24,,,,10219.56,0
13002110,16:35:18,16:35:18,1089,25,,,,10411.78,0
13002110,16:36:11,16:36:11,1090,26,,,,10619.16,0
13002110,16:37:07,16:37:07,1091,27,,,,10843.61,0
13002110,16:39:02,16:39:02,1092,28,,,,11292.74,0
13002110,16:41:00,16:41:00,1093,29,,,,11835.9,
13002110,16:42:29,16:42:29,1094,30,,,,12141.34,0
13002110,16:45:00,16:45:00,9642,31,,,,12748.55,
13002110,16:45:48,16:45:48,1095,32,,,,13174.06,0
13002110,16:47:05,16:47:05,1096,33,,,,13659.59,0
13002110,16:47:55,16:47:55,1097,34,,,,14048.38,0
13002110,16:48:39,16:48:39,1098,35,,,,14350.79,0
13002110,16:49:16,16:49:16,1099,36,,,,14586.9,0
13002110,16:50:08,16:50:08,1100,37,,,,14982.88,0
13002110,16:51:12,16:51:12,1101,38,,,,15411.15,0
13002110,16:51:58,16:51:58,1102,39,,,,15740.52,0
13002110,16:52:56,16:52:56,1103,40,,,,16178.44,0
13002110,16:53:48,16:53:48,1104,41,,,,16501.75,0
13002110,16:54:17,16:54:17,9655,42,,,,16743.5,0
13002110,16:55:00,16:55:00,5485,43,,,,17029.38,
13002110,16:55:52,16:55:52,6309,44,,,,17288.68,0
13002110,16:59:39,16:59:39,2281,45,,,,18286.7,0
13002110,17:00:31,17:00:31,6561,46,,,,18513.59,0
13002110,17:03:00,17:03:00,3344,47,,1,,19263.45,
13413020,15:46:00,15:46:00,9953,1,,,1,0,
13413020,15:48:08,15:48:08,725,2,,,,944.11,0
13413020,15:49:26,15:49:26,102,3,,,,1562.98,0
13413020,15:50:40,15:50:40,103,4,,,,2129.92,0
13413020,15:51:43,15:51:43,104,5,,,,2620.18,0
13413020,15:54:00,15:54:00,9490,6,,,,3659.22,
13413020,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413020,15:57:26,15:57:26,795,8,,,,4568.99,0
13413020,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413020,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413020,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413020,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413020,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413020,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413020,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413020,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413020,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413020,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413020,16:12:00,16:12:00,1083,19,,,,8969.11,
13413020,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413020,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413020,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413020,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413020,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413020,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413020,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413020,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413020,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413020,16:24:00,16:24:00,1093,29,,,,11835.9,
13413020,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413020,16:28:00,16:28:00,9642,31,,,,12748.55,
13413020,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413020,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413020,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413020,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413020,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413020,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413020,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413020,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413020,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413020,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413020,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413020,16:38:00,16:38:00,5485,43,,,,17029.38,
13413020,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413020,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413020,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413020,16:46:00,16:46:00,3344,47,,1,,19263.45,
13413030,15:46:00,15:46:00,9953,1,,,1,0,
13413030,15:48:08,15:48:08,725,2,,,,944.11,0
13413030,15:49:26,15:49:26,102,3,,,,1562.98,0
13413030,15:50:40,15:50:40,103,4,,,,2129.92,0
13413030,15:51:43,15:51:43,104,5,,,,2620.18,0
13413030,15:54:00,15:54:00,9490,6,,,,3659.22,
13413030,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413030,15:57:26,15:57:26,795,8,,,,4568.99,0
13413030,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413030,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413030,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413030,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413030,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413030,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413030,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413030,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413030,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413030,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413030,16:12:00,16:12:00,1083,19,,,,8969.11,
13413030,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413030,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413030,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413030,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413030,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413030,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413030,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413030,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413030,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413030,16:24:00,16:24:00,1093,29,,,,11835.9,
13413030,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413030,16:28:00,16:28:00,9642,31,,,,12748.55,
13413030,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413030,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413030,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413030,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413030,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413030,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413030,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413030,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413030,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413030,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413030,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413030,16:38:00,16:38:00,5485,43,,,,17029.38,
13413030,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413030,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413030,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413030,16:46:00,16:46:00,3344,47,,1,,19263.45,
13413040,15:46:00,15:46:00,9953,1,,,1,0,
13413040,15:48:08,15:48:08,725,2,,,,944.11,0
13413040,15:49:26,15:49:26,102,3,,,,1562.98,0
13413040,15:50:40,15:50:40,103,4,,,,2129.92,0
13413040,15:51:43,15:51:43,104,5,,,,2620.18,0
13413040,15:54:00,15:54:00,9490,6,,,,3659.22,
13413040,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413040,15:57:26,15:57:26,795,8,,,,4568.99,0
13413040,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413040,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413040,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413040,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413040,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413040,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413040,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413040,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413040,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413040,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413040,16:12:00,16:12:00,1083,19,,,,8969.11,
13413040,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413040,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413040,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413040,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413040,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413040,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413040,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413040,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413040,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413040,16:24:00,16:24:00,1093,29,,,,11835.9,
13413040,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413040,16:28:00,16:28:00,9642,31,,,,12748.55,
13413040,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413040,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413040,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413040,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413040,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413040,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413040,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413040,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413040,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413040,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413040,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413040,16:38:00,16:38:00,5485,43,,,,17029.38,
13413040,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413040,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413040,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413040,16:46:00,16:46:00,3344,47,,1,,19263.45,
13413050,15:46:00,15:46:00,9953,1,,,1,0,
13413050,15:48:08,15:48:08,725,2,,,,944.11,0
13413050,15:49:26,15:49:26,102,3,,,,1562.98,0
13413050,15:50:40,15:50:40,103,4,,,,2129.92,0
13413050,15:51:43,15:51:43,104,5,,,,2620.18,0
13413050,15:54:00,15:54:00,9490,6,,,,3659.22,
13413050,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413050,15:57:26,15:57:26,795,8,,,,4568.99,0
13413050,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413050,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413050,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413050,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413050,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413050,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413050,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413050,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413050,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413050,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413050,16:12:00,16:12:00,1083,19,,,,8969.11,
13413050,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413050,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413050,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413050,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413050,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413050,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413050,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413050,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413050,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413050,16:24:00,16:24:00,1093,29,,,,11835.9,
13413050,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413050,16:28:00,16:28:00,9642,31,,,,12748.55,
13413050,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413050,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413050,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413050,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413050,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413050,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413050,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413050,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413050,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413050,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413050,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413050,16:38:00,16:38:00,5485,43,,,,17029.38,
13413050,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413050,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413050,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413050,16:46:00,16:46:00,3344,47,,1,,19263.45,
13413060,15:46:00,15:46:00,9953,1,,,1,0,
13413060,15:48:08,15:48:08,725,2,,,,944.11,0
13413060,15:49:26,15:49:26,102,3,,,,1562.98,0
13413060,15:50:40,15:50:40,103,4,,,,2129.92,0
13413060,15:51:43,15:51:43,104,5,,,,2620.18,0
13413060,15:54:00,15:54:00,9490,6,,,,3659.22,
13413060,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413060,15:57:26,15:57:26,795,8,,,,4568.99,0
13413060,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413060,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413060,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413060,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413060,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413060,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413060,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413060,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413060,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413060,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413060,16:12:00,16:12:00,1083,19,,,,8969.11,
13413060,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413060,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413060,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413060,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413060,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413060,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413060,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413060,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413060,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413060,16:24:00,16:24:00,1093,29,,,,11835.9,
13413060,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413060,16:28:00,16:28:00,9642,31,,,,12748.55,
13413060,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413060,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413060,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413060,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413060,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413060,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413060,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413060,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413060,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413060,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413060,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413060,16:38:00,16:38:00,5485,43,,,,17029.38,
13413060,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413060,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413060,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413060,16:46:00,16:46:00,3344,47,,1,,19263.45,
13413100,15:46:00,15:46:00,9953,1,,,1,0,
13413100,15:48:08,15:48:08,725,2,,,,944.11,0
13413100,15:49:26,15:49:26,102,3,,,,1562.98,0
13413100,15:50:40,15:50:40,103,4,,,,2129.92,0
13413100,15:51:43,15:51:43,104,5,,,,2620.18,0
13413100,15:54:00,15:54:00,9490,6,,,,3659.22,
13413100,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413100,15:57:26,15:57:26,795,8,,,,4568.99,0
13413100,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413100,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413100,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413100,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413100,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413100,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413100,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413100,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413100,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413100,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413100,16:12:00,16:12:00,1083,19,,,,8969.11,
13413100,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413100,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413100,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413100,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413100,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413100,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413100,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413100,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413100,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413100,16:24:00,16:24:00,1093,29,,,,11835.9,
13413100,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413100,16:28:00,16:28:00,9642,31,,,,12748.55,
13413100,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413100,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413100,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413100,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413100,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413100,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413100,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413100,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413100,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413100,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413100,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413100,16:38:00,16:38:00,5485,43,,,,17029.38,
13413100,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413100,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413100,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413100,16:46:00,16:46:00,3344,47,,1,,19263.45,
13413110,15:46:00,15:46:00,9953,1,,,1,0,
13413110,15:48:08,15:48:08,725,2,,,,944.11,0
13413110,15:49:26,15:49:26,102,3,,,,1562.98,0
13413110,15:50:40,15:50:40,103,4,,,,2129.92,0
13413110,15:51:43,15:51:43,104,5,,,,2620.18,0
13413110,15:54:00,15:54:00,9490,6,,,,3659.22,
13413110,15:55:37,15:55:37,8418,7,,,,4124.73,0
13413110,15:57:26,15:57:26,795,8,,,,4568.99,0
13413110,15:59:30,15:59:30,10750,9,,,,5033.35,0
13413110,16:00:53,16:00:53,1074,10,,,,5392.7,0
13413110,16:01:35,16:01:35,1075,11,,,,5651.4,0
13413110,16:03:59,16:03:59,1076,12,,,,6451.14,0
13413110,16:04:54,16:04:54,1077,13,,,,6755.59,0
13413110,16:06:41,16:06:41,1078,14,,,,7306.98,0
13413110,16:08:01,16:08:01,1079,15,,,,7676.61,0
13413110,16:08:58,16:08:58,1080,16,,,,7966.84,0
13413110,16:09:55,16:09:55,1081,17,,,,8262.68,0
13413110,16:10:55,16:10:55,1082,18,,,,8579.69,0
13413110,16:12:00,16:12:00,1083,19,,,,8969.11,
13413110,16:13:11,16:13:11,1084,20,,,,9195.49,0
13413110,16:14:44,16:14:44,7243,21,,,,9521.75,0
13413110,16:15:49,16:15:49,1086,22,,,,9798.63,0
13413110,16:16:51,16:16:51,1087,23,,,,10011.94,0
13413110,16:17:41,16:17:41,1088,24,,,,10219.56,0
13413110,16:18:18,16:18:18,1089,25,,,,10411.78,0
13413110,16:19:11,16:19:11,1090,26,,,,10619.16,0
13413110,16:20:07,16:20:07,1091,27,,,,10843.61,0
13413110,16:22:02,16:22:02,1092,28,,,,11292.74,0
13413110,16:24:00,16:24:00,1093,29,,,,11835.9,
13413110,16:25:29,16:25:29,1094,30,,,,12141.34,0
13413110,16:28:00,16:28:00,9642,31,,,,12748.55,
13413110,16:28:48,16:28:48,1095,32,,,,13174.06,0
13413110,16:30:05,16:30:05,1096,33,,,,13659.59,0
13413110,16:30:55,16:30:55,1097,34,,,,14048.38,0
13413110,16:31:39,16:31:39,1098,35,,,,14350.79,0
13413110,16:32:16,16:32:16,1099,36,,,,14586.9,0
13413110,16:33:08,16:33:08,1100,37,,,,14982.88,0
13413110,16:34:12,16:34:12,1101,38,,,,15411.15,0
13413110,16:34:58,16:34:58,1102,39,,,,15740.52,0
13413110,16:35:56,16:35:56,1103,40,,,,16178.44,0
13413110,16:36:48,16:36:48,1104,41,,,,16501.75,0
13413110,16:37:17,16:37:17,9655,42,,,,16743.5,0
13413110,16:38:00,16:38:00,5485,43,,,,17029.38,
13413110,16:38:52,16:38:52,6309,44,,,,17288.68,0
13413110,16:42:39,16:42:39,2281,45,,,,18286.7,0
13413110,16:43:31,16:43:31,6561,46,,,,18513.59,0
13413110,16:46:00,16:46:00,3344,47,,1,,19263.45,
13435020,15:16:00,15:16:00,9953,1,,,1,0,
13435020,15:18:08,15:18:08,725,2,,,,944.11,0
13435020,15:19:26,15:19:26,102,3,,,,1562.98,0
13435020,15:20:40,15:20:40,103,4,,,,2129.92,0
13435020,15:21:43,15:21:43,104,5,,,,2620.18,0
13435020,15:24:00,15:24:00,9490,6,,,,3659.22,
13435020,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435020,15:27:03,15:27:03,795,8,,,,4568.99,0
13435020,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435020,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435020,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435020,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435020,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435020,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435020,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435020,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435020,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435020,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435020,15:40:00,15:40:00,1083,19,,,,8969.11,
13435020,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435020,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435020,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435020,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435020,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435020,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435020,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435020,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435020,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435020,15:52:00,15:52:00,1093,29,,,,11835.9,
13435020,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435020,15:56:00,15:56:00,9642,31,,,,12748.55,
13435020,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435020,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435020,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435020,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435020,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435020,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435020,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435020,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435020,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435020,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435020,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435020,16:06:00,16:06:00,5485,43,,,,17029.38,
13435020,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435020,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435020,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435020,16:14:00,16:14:00,3344,47,,1,,19263.45,
13435030,15:16:00,15:16:00,9953,1,,,1,0,
13435030,15:18:08,15:18:08,725,2,,,,944.11,0
13435030,15:19:26,15:19:26,102,3,,,,1562.98,0
13435030,15:20:40,15:20:40,103,4,,,,2129.92,0
13435030,15:21:43,15:21:43,104,5,,,,2620.18,0
13435030,15:24:00,15:24:00,9490,6,,,,3659.22,
13435030,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435030,15:27:03,15:27:03,795,8,,,,4568.99,0
13435030,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435030,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435030,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435030,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435030,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435030,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435030,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435030,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435030,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435030,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435030,15:40:00,15:40:00,1083,19,,,,8969.11,
13435030,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435030,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435030,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435030,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435030,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435030,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435030,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435030,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435030,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435030,15:52:00,15:52:00,1093,29,,,,11835.9,
13435030,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435030,15:56:00,15:56:00,9642,31,,,,12748.55,
13435030,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435030,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435030,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435030,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435030,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435030,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435030,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435030,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435030,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435030,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435030,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435030,16:06:00,16:06:00,5485,43,,,,17029.38,
13435030,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435030,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435030,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435030,16:14:00,16:14:00,3344,47,,1,,19263.45,
13435040,15:16:00,15:16:00,9953,1,,,1,0,
13435040,15:18:08,15:18:08,725,2,,,,944.11,0
13435040,15:19:26,15:19:26,102,3,,,,1562.98,0
13435040,15:20:40,15:20:40,103,4,,,,2129.92,0
13435040,15:21:43,15:21:43,104,5,,,,2620.18,0
13435040,15:24:00,15:24:00,9490,6,,,,3659.22,
13435040,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435040,15:27:03,15:27:03,795,8,,,,4568.99,0
13435040,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435040,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435040,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435040,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435040,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435040,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435040,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435040,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435040,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435040,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435040,15:40:00,15:40:00,1083,19,,,,8969.11,
13435040,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435040,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435040,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435040,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435040,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435040,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435040,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435040,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435040,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435040,15:52:00,15:52:00,1093,29,,,,11835.9,
13435040,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435040,15:56:00,15:56:00,9642,31,,,,12748.55,
13435040,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435040,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435040,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435040,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435040,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435040,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435040,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435040,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435040,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435040,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435040,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435040,16:06:00,16:06:00,5485,43,,,,17029.38,
13435040,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435040,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435040,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435040,16:14:00,16:14:00,3344,47,,1,,19263.45,
13435050,15:16:00,15:16:00,9953,1,,,1,0,
13435050,15:18:08,15:18:08,725,2,,,,944.11,0
13435050,15:19:26,15:19:26,102,3,,,,1562.98,0
13435050,15:20:40,15:20:40,103,4,,,,2129.92,0
13435050,15:21:43,15:21:43,104,5,,,,2620.18,0
13435050,15:24:00,15:24:00,9490,6,,,,3659.22,
13435050,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435050,15:27:03,15:27:03,795,8,,,,4568.99,0
13435050,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435050,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435050,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435050,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435050,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435050,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435050,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435050,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435050,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435050,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435050,15:40:00,15:40:00,1083,19,,,,8969.11,
13435050,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435050,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435050,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435050,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435050,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435050,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435050,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435050,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435050,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435050,15:52:00,15:52:00,1093,29,,,,11835.9,
13435050,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435050,15:56:00,15:56:00,9642,31,,,,12748.55,
13435050,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435050,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435050,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435050,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435050,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435050,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435050,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435050,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435050,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435050,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435050,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435050,16:06:00,16:06:00,5485,43,,,,17029.38,
13435050,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435050,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435050,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435050,16:14:00,16:14:00,3344,47,,1,,19263.45,
13435060,15:16:00,15:16:00,9953,1,,,1,0,
13435060,15:18:08,15:18:08,725,2,,,,944.11,0
13435060,15:19:26,15:19:26,102,3,,,,1562.98,0
13435060,15:20:40,15:20:40,103,4,,,,2129.92,0
13435060,15:21:43,15:21:43,104,5,,,,2620.18,0
13435060,15:24:00,15:24:00,9490,6,,,,3659.22,
13435060,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435060,15:27:03,15:27:03,795,8,,,,4568.99,0
13435060,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435060,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435060,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435060,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435060,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435060,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435060,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435060,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435060,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435060,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435060,15:40:00,15:40:00,1083,19,,,,8969.11,
13435060,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435060,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435060,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435060,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435060,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435060,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435060,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435060,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435060,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435060,15:52:00,15:52:00,1093,29,,,,11835.9,
13435060,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435060,15:56:00,15:56:00,9642,31,,,,12748.55,
13435060,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435060,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435060,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435060,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435060,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435060,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435060,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435060,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435060,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435060,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435060,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435060,16:06:00,16:06:00,5485,43,,,,17029.38,
13435060,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435060,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435060,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435060,16:14:00,16:14:00,3344,47,,1,,19263.45,
13435100,15:16:00,15:16:00,9953,1,,,1,0,
13435100,15:18:08,15:18:08,725,2,,,,944.11,0
13435100,15:19:26,15:19:26,102,3,,,,1562.98,0
13435100,15:20:40,15:20:40,103,4,,,,2129.92,0
13435100,15:21:43,15:21:43,104,5,,,,2620.18,0
13435100,15:24:00,15:24:00,9490,6,,,,3659.22,
13435100,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435100,15:27:03,15:27:03,795,8,,,,4568.99,0
13435100,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435100,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435100,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435100,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435100,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435100,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435100,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435100,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435100,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435100,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435100,15:40:00,15:40:00,1083,19,,,,8969.11,
13435100,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435100,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435100,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435100,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435100,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435100,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435100,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435100,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435100,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435100,15:52:00,15:52:00,1093,29,,,,11835.9,
13435100,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435100,15:56:00,15:56:00,9642,31,,,,12748.55,
13435100,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435100,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435100,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435100,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435100,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435100,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435100,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435100,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435100,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435100,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435100,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435100,16:06:00,16:06:00,5485,43,,,,17029.38,
13435100,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435100,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435100,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435100,16:14:00,16:14:00,3344,47,,1,,19263.45,
13435110,15:16:00,15:16:00,9953,1,,,1,0,
13435110,15:18:08,15:18:08,725,2,,,,944.11,0
13435110,15:19:26,15:19:26,102,3,,,,1562.98,0
13435110,15:20:40,15:20:40,103,4,,,,2129.92,0
13435110,15:21:43,15:21:43,104,5,,,,2620.18,0
13435110,15:24:00,15:24:00,9490,6,,,,3659.22,
13435110,15:25:26,15:25:26,8418,7,,,,4124.73,0
13435110,15:27:03,15:27:03,795,8,,,,4568.99,0
13435110,15:28:54,15:28:54,10750,9,,,,5033.35,0
13435110,15:30:07,15:30:07,1074,10,,,,5392.7,0
13435110,15:30:44,15:30:44,1075,11,,,,5651.4,0
13435110,15:32:53,15:32:53,1076,12,,,,6451.14,0
13435110,15:33:41,15:33:41,1077,13,,,,6755.59,0
13435110,15:35:16,15:35:16,1078,14,,,,7306.98,0
13435110,15:36:27,15:36:27,1079,15,,,,7676.61,0
13435110,15:37:18,15:37:18,1080,16,,,,7966.84,0
13435110,15:38:09,15:38:09,1081,17,,,,8262.68,0
13435110,15:39:02,15:39:02,1082,18,,,,8579.69,0
13435110,15:40:00,15:40:00,1083,19,,,,8969.11,
13435110,15:41:11,15:41:11,1084,20,,,,9195.49,0
13435110,15:42:44,15:42:44,7243,21,,,,9521.75,0
13435110,15:43:49,15:43:49,1086,22,,,,9798.63,0
13435110,15:44:51,15:44:51,1087,23,,,,10011.94,0
13435110,15:45:41,15:45:41,1088,24,,,,10219.56,0
13435110,15:46:18,15:46:18,1089,25,,,,10411.78,0
13435110,15:47:11,15:47:11,1090,26,,,,10619.16,0
13435110,15:48:07,15:48:07,1091,27,,,,10843.61,0
13435110,15:50:02,15:50:02,1092,28,,,,11292.74,0
13435110,15:52:00,15:52:00,1093,29,,,,11835.9,
13435110,15:53:29,15:53:29,1094,30,,,,12141.34,0
13435110,15:56:00,15:56:00,9642,31,,,,12748.55,
13435110,15:56:48,15:56:48,1095,32,,,,13174.06,0
13435110,15:58:05,15:58:05,1096,33,,,,13659.59,0
13435110,15:58:55,15:58:55,1097,34,,,,14048.38,0
13435110,15:59:39,15:59:39,1098,35,,,,14350.79,0
13435110,16:00:16,16:00:16,1099,36,,,,14586.9,0
13435110,16:01:08,16:01:08,1100,37,,,,14982.88,0
13435110,16:02:12,16:02:12,1101,38,,,,15411.15,0
13435110,16:02:58,16:02:58,1102,39,,,,15740.52,0
13435110,16:03:56,16:03:56,1103,40,,,,16178.44,0
13435110,16:04:48,16:04:48,1104,41,,,,16501.75,0
13435110,16:05:17,16:05:17,9655,42,,,,16743.5,0
13435110,16:06:00,16:06:00,5485,43,,,,17029.38,
13435110,16:06:52,16:06:52,6309,44,,,,17288.68,0
13435110,16:10:39,16:10:39,2281,45,,,,18286.7,0
13435110,16:11:31,16:11:31,6561,46,,,,18513.59,0
13435110,16:14:00,16:14:00,3344,47,,1,,19263.45,
14361090,07:46:00,07:46:00,9953,1,,,1,0,
14361090,07:47:20,07:47:20,725,2,,,,944.11,0
14361090,07:48:09,07:48:09,102,3,,,,1562.98,0
14361090,07:48:55,07:48:55,103,4,,,,2129.92,0
14361090,07:49:34,07:49:34,104,5,,,,2620.18,0
14361090,07:51:00,07:51:00,9490,6,,,,3659.22,
14361090,07:51:48,07:51:48,8418,7,,,,4124.73,0
14361090,07:52:43,07:52:43,795,8,,,,4568.99,0
14361090,07:53:45,07:53:45,10750,9,,,,5033.35,0
14361090,07:54:26,07:54:26,1074,10,,,,5392.7,0
14361090,07:54:47,07:54:47,1075,11,,,,5651.4,0
14361090,07:55:59,07:55:59,1076,12,,,,6451.14,0
14361090,07:56:27,07:56:27,1077,13,,,,6755.59,0
14361090,07:57:20,07:57:20,1078,14,,,,7306.98,0
14361090,07:58:00,07:58:00,1079,15,,,,7676.61,0
14361090,07:58:29,07:58:29,1080,16,,,,7966.84,0
14361090,07:58:57,07:58:57,1081,17,,,,8262.68,0
14361090,07:59:27,07:59:27,1082,18,,,,8579.69,0
14361090,08:00:00,08:00:00,1083,19,,,,8969.11,
14361090,08:00:54,08:00:54,1084,20,,,,9195.49,0
14361090,08:02:05,08:02:05,7243,21,,,,9521.75,0
14361090,08:02:55,08:02:55,1086,22,,,,9798.63,0
14361090,08:03:42,08:03:42,1087,23,,,,10011.94,0
14361090,08:04:20,08:04:20,1088,24,,,,10219.56,0
14361090,08:04:48,08:04:48,1089,25,,,,10411.78,0
14361090,08:05:29,08:05:29,1090,26,,,,10619.16,0
14361090,08:06:11,08:06:11,1091,27,,,,10843.61,0
14361090,08:07:39,08:07:39,1092,28,,,,11292.74,0
14361090,08:09:18,08:09:18,1093,29,,,,11835.89,0
14361090,08:12:00,08:12:00,9642,30,,,,12707.59,
14361090,08:12:41,08:12:41,1095,31,,,,13142.07,0
14361090,08:13:46,08:13:46,1096,32,,,,13626.07,0
14361090,08:14:25,08:14:25,1097,33,,,,14031.64,0
14361090,08:14:54,08:14:54,1098,34,,,,14334.05,0
14361090,08:15:18,08:15:18,1099,35,,,,14570.16,0
14361090,08:15:51,08:15:51,1100,36,,,,14966.14,0
14361090,08:16:33,08:16:33,1101,37,,,,15394.41,0
14361090,08:17:03,08:17:03,1102,38,,,,15723.78,0
14361090,08:17:41,08:17:41,1103,39,,,,16161.7,0
14361090,08:18:14,08:18:14,1104,40,,,,16485.01,0
14361090,08:18:32,08:18:32,9655,41,,,,16727.1,0
14361090,08:19:00,08:19:00,5485,42,,,,17012.98,
14361090,08:19:44,08:19:44,6309,43,,,,17272.28,0
14361090,08:22:57,08:22:57,2281,44,,,,18270.3,0
14361090,08:23:41,08:23:41,6561,45,,,,18497.19,0
14361090,08:26:00,08:26:00,3344,46,,1,,19256.33,
14655070,17:17:00,17:17:00,9953,1,,,1,0,
14655070,17:18:20,17:18:20,725,2,,,,944.11,0
14655070,17:19:09,17:19:09,102,3,,,,1562.98,0
14655070,17:19:55,17:19:55,103,4,,,,2129.92,0
14655070,17:20:34,17:20:34,104,5,,,,2620.18,0
14655070,17:22:00,17:22:00,9490,6,,,,3659.22,
14655070,17:22:59,17:22:59,8418,7,,,,4124.73,0
14655070,17:24:06,17:24:06,795,8,,,,4568.99,0
14655070,17:25:22,17:25:22,10750,9,,,,5033.35,0
14655070,17:26:12,17:26:12,1074,10,,,,5392.7,0
14655070,17:26:38,17:26:38,1075,11,,,,5651.4,0
14655070,17:28:06,17:28:06,1076,12,,,,6451.14,0
14655070,17:28:39,17:28:39,1077,13,,,,6755.59,0
14655070,17:29:45,17:29:45,1078,14,,,,7306.98,0
14655070,17:30:34,17:30:34,1079,15,,,,7676.61,0
14655070,17:31:08,17:31:08,1080,16,,,,7966.84,0
14655070,17:31:43,17:31:43,1081,17,,,,8262.68,0
14655070,17:32:20,17:32:20,1082,18,,,,8579.69,0
14655070,17:33:00,17:33:00,1083,19,,,,8969.11,
14655070,17:33:59,17:33:59,1084,20,,,,9195.49,0
14655070,17:35:15,17:35:15,7243,21,,,,9521.75,0
14655070,17:36:09,17:36:09,1086,22,,,,9798.63,0
14655070,17:37:01,17:37:01,1087,23,,,,10011.94,0
14655070,17:37:42,17:37:42,1088,24,,,,10219.56,0
14655070,17:38:13,17:38:13,1089,25,,,,10411.78,0
14655070,17:38:56,17:38:56,1090,26,,,,10619.16,0
14655070,17:39:42,17:39:42,1091,27,,,,10843.61,0
14655070,17:41:17,17:41:17,1092,28,,,,11292.74,0
14655070,17:43:05,17:43:05,1093,29,,,,11835.89,0
14655070,17:46:00,17:46:00,9642,30,,,,12707.59,
14655070,17:46:47,17:46:47,1095,31,,,,13142.07,0
14655070,17:48:01,17:48:01,1096,32,,,,13626.07,0
14655070,17:48:46,17:48:46,1097,33,,,,14031.64,0
14655070,17:49:19,17:49:19,1098,34,,,,14334.05,0
14655070,17:49:46,17:49:46,1099,35,,,,14570.16,0
14655070,17:50:25,17:50:25,1100,36,,,,14966.14,0
14655070,17:51:12,17:51:12,1101,37,,,,15394.41,0
14655070,17:51:46,17:51:46,1102,38,,,,15723.78,0
14655070,17:52:29,17:52:29,1103,39,,,,16161.7,0
14655070,17:53:08,17:53:08,1104,40,,,,16485.01,0
14655070,17:53:28,17:53:28,9655,41,,,,16727.1,0
14655070,17:54:00,17:54:00,5485,42,,,,17012.98,
14655070,17:54:50,17:54:50,6309,43,,,,17272.28,0
14655070,17:58:31,17:58:31,2281,44,,,,18270.3,0
14655070,17:59:21,17:59:21,6561,45,,,,18497.19,0
14655070,18:02:00,18:02:00,3344,46,,1,,19256.33,
14727020,07:16:00,07:16:00,9953,1,,,1,0,
14727020,07:17:52,07:17:52,725,2,,,,944.11,0
14727020,07:19:00,07:19:00,102,3,,,,1562.98,0
14727020,07:20:05,07:20:05,103,4,,,,2129.92,0
14727020,07:21:00,07:21:00,104,5,,,,2620.18,0
14727020,07:23:00,07:23:00,9490,6,,,,3659.22,
14727020,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727020,07:25:29,07:25:29,795,8,,,,4568.99,0
14727020,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727020,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727020,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727020,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727020,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727020,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727020,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727020,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727020,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727020,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727020,07:36:00,07:36:00,1083,19,,,,8969.11,
14727020,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727020,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727020,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727020,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727020,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727020,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727020,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727020,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727020,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727020,07:48:00,07:48:00,1093,29,,,,11835.9,
14727020,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727020,07:52:00,07:52:00,9642,31,,,,12748.55,
14727020,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727020,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727020,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727020,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727020,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727020,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727020,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727020,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727020,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727020,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727020,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727020,08:01:00,08:01:00,5485,43,,,,17029.38,
14727020,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727020,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727020,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727020,08:09:00,08:09:00,3344,47,,1,,19263.45,
14727030,07:16:00,07:16:00,9953,1,,,1,0,
14727030,07:17:52,07:17:52,725,2,,,,944.11,0
14727030,07:19:00,07:19:00,102,3,,,,1562.98,0
14727030,07:20:05,07:20:05,103,4,,,,2129.92,0
14727030,07:21:00,07:21:00,104,5,,,,2620.18,0
14727030,07:23:00,07:23:00,9490,6,,,,3659.22,
14727030,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727030,07:25:29,07:25:29,795,8,,,,4568.99,0
14727030,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727030,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727030,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727030,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727030,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727030,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727030,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727030,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727030,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727030,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727030,07:36:00,07:36:00,1083,19,,,,8969.11,
14727030,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727030,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727030,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727030,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727030,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727030,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727030,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727030,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727030,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727030,07:48:00,07:48:00,1093,29,,,,11835.9,
14727030,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727030,07:52:00,07:52:00,9642,31,,,,12748.55,
14727030,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727030,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727030,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727030,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727030,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727030,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727030,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727030,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727030,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727030,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727030,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727030,08:01:00,08:01:00,5485,43,,,,17029.38,
14727030,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727030,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727030,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727030,08:09:00,08:09:00,3344,47,,1,,19263.45,
14727040,07:16:00,07:16:00,9953,1,,,1,0,
14727040,07:17:52,07:17:52,725,2,,,,944.11,0
14727040,07:19:00,07:19:00,102,3,,,,1562.98,0
14727040,07:20:05,07:20:05,103,4,,,,2129.92,0
14727040,07:21:00,07:21:00,104,5,,,,2620.18,0
14727040,07:23:00,07:23:00,9490,6,,,,3659.22,
14727040,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727040,07:25:29,07:25:29,795,8,,,,4568.99,0
14727040,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727040,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727040,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727040,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727040,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727040,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727040,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727040,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727040,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727040,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727040,07:36:00,07:36:00,1083,19,,,,8969.11,
14727040,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727040,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727040,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727040,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727040,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727040,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727040,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727040,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727040,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727040,07:48:00,07:48:00,1093,29,,,,11835.9,
14727040,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727040,07:52:00,07:52:00,9642,31,,,,12748.55,
14727040,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727040,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727040,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727040,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727040,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727040,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727040,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727040,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727040,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727040,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727040,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727040,08:01:00,08:01:00,5485,43,,,,17029.38,
14727040,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727040,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727040,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727040,08:09:00,08:09:00,3344,47,,1,,19263.45,
14727050,07:16:00,07:16:00,9953,1,,,1,0,
14727050,07:17:52,07:17:52,725,2,,,,944.11,0
14727050,07:19:00,07:19:00,102,3,,,,1562.98,0
14727050,07:20:05,07:20:05,103,4,,,,2129.92,0
14727050,07:21:00,07:21:00,104,5,,,,2620.18,0
14727050,07:23:00,07:23:00,9490,6,,,,3659.22,
14727050,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727050,07:25:29,07:25:29,795,8,,,,4568.99,0
14727050,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727050,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727050,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727050,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727050,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727050,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727050,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727050,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727050,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727050,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727050,07:36:00,07:36:00,1083,19,,,,8969.11,
14727050,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727050,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727050,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727050,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727050,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727050,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727050,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727050,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727050,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727050,07:48:00,07:48:00,1093,29,,,,11835.9,
14727050,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727050,07:52:00,07:52:00,9642,31,,,,12748.55,
14727050,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727050,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727050,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727050,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727050,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727050,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727050,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727050,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727050,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727050,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727050,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727050,08:01:00,08:01:00,5485,43,,,,17029.38,
14727050,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727050,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727050,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727050,08:09:00,08:09:00,3344,47,,1,,19263.45,
14727060,07:16:00,07:16:00,9953,1,,,1,0,
14727060,07:17:52,07:17:52,725,2,,,,944.11,0
14727060,07:19:00,07:19:00,102,3,,,,1562.98,0
14727060,07:20:05,07:20:05,103,4,,,,2129.92,0
14727060,07:21:00,07:21:00,104,5,,,,2620.18,0
14727060,07:23:00,07:23:00,9490,6,,,,3659.22,
14727060,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727060,07:25:29,07:25:29,795,8,,,,4568.99,0
14727060,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727060,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727060,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727060,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727060,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727060,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727060,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727060,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727060,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727060,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727060,07:36:00,07:36:00,1083,19,,,,8969.11,
14727060,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727060,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727060,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727060,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727060,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727060,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727060,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727060,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727060,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727060,07:48:00,07:48:00,1093,29,,,,11835.9,
14727060,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727060,07:52:00,07:52:00,9642,31,,,,12748.55,
14727060,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727060,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727060,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727060,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727060,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727060,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727060,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727060,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727060,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727060,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727060,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727060,08:01:00,08:01:00,5485,43,,,,17029.38,
14727060,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727060,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727060,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727060,08:09:00,08:09:00,3344,47,,1,,19263.45,
14727100,07:16:00,07:16:00,9953,1,,,1,0,
14727100,07:17:52,07:17:52,725,2,,,,944.11,0
14727100,07:19:00,07:19:00,102,3,,,,1562.98,0
14727100,07:20:05,07:20:05,103,4,,,,2129.92,0
14727100,07:21:00,07:21:00,104,5,,,,2620.18,0
14727100,07:23:00,07:23:00,9490,6,,,,3659.22,
14727100,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727100,07:25:29,07:25:29,795,8,,,,4568.99,0
14727100,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727100,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727100,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727100,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727100,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727100,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727100,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727100,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727100,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727100,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727100,07:36:00,07:36:00,1083,19,,,,8969.11,
14727100,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727100,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727100,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727100,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727100,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727100,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727100,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727100,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727100,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727100,07:48:00,07:48:00,1093,29,,,,11835.9,
14727100,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727100,07:52:00,07:52:00,9642,31,,,,12748.55,
14727100,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727100,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727100,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727100,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727100,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727100,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727100,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727100,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727100,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727100,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727100,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727100,08:01:00,08:01:00,5485,43,,,,17029.38,
14727100,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727100,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727100,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727100,08:09:00,08:09:00,3344,47,,1,,19263.45,
14727110,07:16:00,07:16:00,9953,1,,,1,0,
14727110,07:17:52,07:17:52,725,2,,,,944.11,0
14727110,07:19:00,07:19:00,102,3,,,,1562.98,0
14727110,07:20:05,07:20:05,103,4,,,,2129.92,0
14727110,07:21:00,07:21:00,104,5,,,,2620.18,0
14727110,07:23:00,07:23:00,9490,6,,,,3659.22,
14727110,07:24:10,07:24:10,8418,7,,,,4124.73,0
14727110,07:25:29,07:25:29,795,8,,,,4568.99,0
14727110,07:26:59,07:26:59,10750,9,,,,5033.35,0
14727110,07:27:58,07:27:58,1074,10,,,,5392.7,0
14727110,07:28:28,07:28:28,1075,11,,,,5651.4,0
14727110,07:30:13,07:30:13,1076,12,,,,6451.14,0
14727110,07:30:52,07:30:52,1077,13,,,,6755.59,0
14727110,07:32:09,07:32:09,1078,14,,,,7306.98,0
14727110,07:33:07,07:33:07,1079,15,,,,7676.61,0
14727110,07:33:48,07:33:48,1080,16,,,,7966.84,0
14727110,07:34:30,07:34:30,1081,17,,,,8262.68,0
14727110,07:35:13,07:35:13,1082,18,,,,8579.69,0
14727110,07:36:00,07:36:00,1083,19,,,,8969.11,
14727110,07:37:11,07:37:11,1084,20,,,,9195.49,0
14727110,07:38:44,07:38:44,7243,21,,,,9521.75,0
14727110,07:39:49,07:39:49,1086,22,,,,9798.63,0
14727110,07:40:51,07:40:51,1087,23,,,,10011.94,0
14727110,07:41:41,07:41:41,1088,24,,,,10219.56,0
14727110,07:42:18,07:42:18,1089,25,,,,10411.78,0
14727110,07:43:11,07:43:11,1090,26,,,,10619.16,0
14727110,07:44:07,07:44:07,1091,27,,,,10843.61,0
14727110,07:46:02,07:46:02,1092,28,,,,11292.74,0
14727110,07:48:00,07:48:00,1093,29,,,,11835.9,
14727110,07:49:29,07:49:29,1094,30,,,,12141.34,0
14727110,07:52:00,07:52:00,9642,31,,,,12748.55,
14727110,07:52:43,07:52:43,1095,32,,,,13174.06,0
14727110,07:53:52,07:53:52,1096,33,,,,13659.59,0
14727110,07:54:38,07:54:38,1097,34,,,,14048.38,0
14727110,07:55:17,07:55:17,1098,35,,,,14350.79,0
14727110,07:55:50,07:55:50,1099,36,,,,14586.9,0
14727110,07:56:37,07:56:37,1100,37,,,,14982.88,0
14727110,07:57:35,07:57:35,1101,38,,,,15411.15,0
14727110,07:58:16,07:58:16,1102,39,,,,15740.52,0
14727110,07:59:08,07:59:08,1103,40,,,,16178.44,0
14727110,07:59:55,07:59:55,1104,41,,,,16501.75,0
14727110,08:00:21,08:00:21,9655,42,,,,16743.5,0
14727110,08:01:00,08:01:00,5485,43,,,,17029.38,
14727110,08:01:52,08:01:52,6309,44,,,,17288.68,0
14727110,08:05:39,08:05:39,2281,45,,,,18286.7,0
14727110,08:06:31,08:06:31,6561,46,,,,18513.59,0
14727110,08:09:00,08:09:00,3344,47,,1,,19263.45,
14780010,09:10:00,09:10:00,9953,1,,,1,0,
14780010,09:11:20,09:11:20,725,2,,,,944.11,0
14780010,09:12:09,09:12:09,102,3,,,,1562.98,0
14780010,09:12:55,09:12:55,103,4,,,,2129.92,0
14780010,09:13:34,09:13:34,104,5,,,,2620.18,0
14780010,09:15:00,09:15:00,9490,6,,,,3659.22,
14780010,09:15:53,09:15:53,8418,7,,,,4124.73,0
14780010,09:16:54,09:16:54,795,8,,,,4568.99,0
14780010,09:18:03,09:18:03,10750,9,,,,5033.35,0
14780010,09:18:49,09:18:49,1074,10,,,,5392.7,0
14780010,09:19:12,09:19:12,1075,11,,,,5651.4,0
14780010,09:20:33,09:20:33,1076,12,,,,6451.14,0
14780010,09:21:03,09:21:03,1077,13,,,,6755.59,0
14780010,09:22:03,09:22:03,1078,14,,,,7306.98,0
14780010,09:22:47,09:22:47,1079,15,,,,7676.61,0
14780010,09:23:19,09:23:19,1080,16,,,,7966.84,0
14780010,09:23:50,09:23:50,1081,17,,,,8262.68,0
14780010,09:24:24,09:24:24,1082,18,,,,8579.69,0
14780010,09:25:00,09:25:00,1083,19,,,,8969.11,
14780010,09:25:54,09:25:54,1084,20,,,,9195.49,0
14780010,09:27:05,09:27:05,7243,21,,,,9521.75,0
14780010,09:27:55,09:27:55,1086,22,,,,9798.63,0
14780010,09:28:42,09:28:42,1087,23,,,,10011.94,0
14780010,09:29:20,09:29:20,1088,24,,,,10219.56,0
14780010,09:29:48,09:29:48,1089,25,,,,10411.78,0
14780010,09:30:29,09:30:29,1090,26,,,,10619.16,0
14780010,09:31:11,09:31:11,1091,27,,,,10843.61,0
14780010,09:32:39,09:32:39,1092,28,,,,11292.74,0
14780010,09:34:18,09:34:18,1093,29,,,,11835.89,0
14780010,09:37:00,09:37:00,9642,30,,,,12707.59,
14780010,09:37:47,09:37:47,1095,31,,,,13142.07,0
14780010,09:39:01,09:39:01,1096,32,,,,13626.07,0
14780010,09:39:46,09:39:46,1097,33,,,,14031.64,0
14780010,09:40:19,09:40:19,1098,34,,,,14334.05,0
14780010,09:40:46,09:40:46,1099,35,,,,14570.16,0
14780010,09:41:25,09:41:25,1100,36,,,,14966.14,0
14780010,09:42:12,09:42:12,1101,37,,,,15394.41,0
14780010,09:42:46,09:42:46,1102,38,,,,15723.78,0
14780010,09:43:29,09:43:29,1103,39,,,,16161.7,0
14780010,09:44:08,09:44:08,1104,40,,,,16485.01,0
14780010,09:44:28,09:44:28,9655,41,,,,16727.1,0
14780010,09:45:00,09:45:00,5485,42,,,,17012.98,
14780010,09:45:50,09:45:50,6309,43,,,,17272.28,0
14780010,09:49:31,09:49:31,2281,44,,,,18270.3,0
14780010,09:50:21,09:50:21,6561,45,,,,18497.19,0
14780010,09:53:00,09:53:00,3344,46,,1,,19256.33,
14780080,09:10:00,09:10:00,9953,1,,,1,0,
14780080,09:11:20,09:11:20,725,2,,,,944.11,0
14780080,09:12:09,09:12:09,102,3,,,,1562.98,0
14780080,09:12:55,09:12:55,103,4,,,,2129.92,0
14780080,09:13:34,09:13:34,104,5,,,,2620.18,0
14780080,09:15:00,09:15:00,9490,6,,,,3659.22,
14780080,09:15:53,09:15:53,8418,7,,,,4124.73,0
14780080,09:16:54,09:16:54,795,8,,,,4568.99,0
14780080,09:18:03,09:18:03,10750,9,,,,5033.35,0
14780080,09:18:49,09:18:49,1074,10,,,,5392.7,0
14780080,09:19:12,09:19:12,1075,11,,,,5651.4,0
14780080,09:20:33,09:20:33,1076,12,,,,6451.14,0
14780080,09:21:03,09:21:03,1077,13,,,,6755.59,0
14780080,09:22:03,09:22:03,1078,14,,,,7306.98,0
14780080,09:22:47,09:22:47,1079,15,,,,7676.61,0
14780080,09:23:19,09:23:19,1080,16,,,,7966.84,0
14780080,09:23:50,09:23:50,1081,17,,,,8262.68,0
14780080,09:24:24,09:24:24,1082,18,,,,8579.69,0
14780080,09:25:00,09:25:00,1083,19,,,,8969.11,
14780080,09:25:54,09:25:54,1084,20,,,,9195.49,0
14780080,09:27:05,09:27:05,7243,21,,,,9521.75,0
14780080,09:27:55,09:27:55,1086,22,,,,9798.63,0
14780080,09:28:42,09:28:42,1087,23,,,,10011.94,0
14780080,09:29:20,09:29:20,1088,24,,,,10219.56,0
14780080,09:29:48,09:29:48,1089,25,,,,10411.78,0
14780080,09:30:29,09:30:29,1090,26,,,,10619.16,0
14780080,09:31:11,09:31:11,1091,27,,,,10843.61,0
14780080,09:32:39,09:32:39,1092,28,,,,11292.74,0
14780080,09:34:18,09:34:18,1093,29,,,,11835.89,0
14780080,09:37:00,09:37:00,9642,30,,,,12707.59,
14780080,09:37:47,09:37:47,1095,31,,,,13142.07,0
14780080,09:39:01,09:39:01,1096,32,,,,13626.07,0
14780080,09:39:46,09:39:46,1097,33,,,,14031.64,0
14780080,09:40:19,09:40:19,1098,34,,,,14334.05,0
14780080,09:40:46,09:40:46,1099,35,,,,14570.16,0
14780080,09:41:25,09:41:25,1100,36,,,,14966.14,0
14780080,09:42:12,09:42:12,1101,37,,,,15394.41,0
14780080,09:42:46,09:42:46,1102,38,,,,15723.78,0
14780080,09:43:29,09:43:29,1103,39,,,,16161.7,0
14780080,09:44:08,09:44:08,1104,40,,,,16485.01,0
14780080,09:44:28,09:44:28,9655,41,,,,16727.1,0
14780080,09:45:00,09:45:00,5485,42,,,,17012.98,
14780080,09:45:50,09:45:50,6309,43,,,,17272.28,0
14780080,09:49:31,09:49:31,2281,44,,,,18270.3,0
14780080,09:50:21,09:50:21,6561,45,,,,18497.19,0
14780080,09:53:00,09:53:00,3344,46,,1,,19256.33,
14947010,06:40:00,06:40:00,9953,1,,,1,0,
14947010,06:41:20,06:41:20,725,2,,,,944.11,0
14947010,06:42:09,06:42:09,102,3,,,,1562.98,0
14947010,06:42:55,06:42:55,103,4,,,,2129.92,0
14947010,06:43:34,06:43:34,104,5,,,,2620.18,0
14947010,06:45:00,06:45:00,9490,6,,,,3659.22,
14947010,06:45:48,06:45:48,8418,7,,,,4124.73,0
14947010,06:46:43,06:46:43,795,8,,,,4568.99,0
14947010,06:47:45,06:47:45,10750,9,,,,5033.35,0
14947010,06:48:26,06:48:26,1074,10,,,,5392.7,0
14947010,06:48:47,06:48:47,1075,11,,,,5651.4,0
14947010,06:49:59,06:49:59,1076,12,,,,6451.14,0
14947010,06:50:27,06:50:27,1077,13,,,,6755.59,0
14947010,06:51:20,06:51:20,1078,14,,,,7306.98,0
14947010,06:52:00,06:52:00,1079,15,,,,7676.61,0
14947010,06:52:29,06:52:29,1080,16,,,,7966.84,0
14947010,06:52:57,06:52:57,1081,17,,,,8262.68,0
14947010,06:53:27,06:53:27,1082,18,,,,8579.69,0
14947010,06:54:00,06:54:00,1083,19,,,,8969.11,
14947010,06:54:54,06:54:54,1084,20,,,,9195.49,0
14947010,06:56:05,06:56:05,7243,21,,,,9521.75,0
14947010,06:56:55,06:56:55,1086,22,,,,9798.63,0
14947010,06:57:42,06:57:42,1087,23,,,,10011.94,0
14947010,06:58:20,06:58:20,1088,24,,,,10219.56,0
14947010,06:58:48,06:58:48,1089,25,,,,10411.78,0
14947010,06:59:29,06:59:29,1090,26,,,,10619.16,0
14947010,07:00:11,07:00:11,1091,27,,,,10843.61,0
14947010,07:01:39,07:01:39,1092,28,,,,11292.74,0
14947010,07:03:18,07:03:18,1093,29,,,,11835.89,0
14947010,07:06:00,07:06:00,9642,30,,,,12707.59,
14947010,07:06:41,07:06:41,1095,31,,,,13142.07,0
14947010,07:07:46,07:07:46,1096,32,,,,13626.07,0
14947010,07:08:25,07:08:25,1097,33,,,,14031.64,0
14947010,07:08:54,07:08:54,1098,34,,,,14334.05,0
14947010,07:09:18,07:09:18,1099,35,,,,14570.16,0
14947010,07:09:51,07:09:51,1100,36,,,,14966.14,0
14947010,07:10:33,07:10:33,1101,37,,,,15394.41,0
14947010,07:11:03,07:11:03,1102,38,,,,15723.78,0
14947010,07:11:41,07:11:41,1103,39,,,,16161.7,0
14947010,07:12:14,07:12:14,1104,40,,,,16485.01,0
14947010,07:12:32,07:12:32,9655,41,,,,16727.1,0
14947010,07:13:00,07:13:00,5485,42,,,,17012.98,
14947010,07:13:44,07:13:44,6309,43,,,,17272.28,0
14947010,07:16:57,07:16:57,2281,44,,,,18270.3,0
14947010,07:17:41,07:17:41,6561,45,,,,18497.19,0
14947010,07:20:00,07:20:00,3344,46,,1,,19256.33,
14947080,06:40:00,06:40:00,9953,1,,,1,0,
14947080,06:41:20,06:41:20,725,2,,,,944.11,0
14947080,06:42:09,06:42:09,102,3,,,,1562.98,0
14947080,06:42:55,06:42:55,103,4,,,,2129.92,0
14947080,06:43:34,06:43:34,104,5,,,,2620.18,0
14947080,06:45:00,06:45:00,9490,6,,,,3659.22,
14947080,06:45:48,06:45:48,8418,7,,,,4124.73,0
14947080,06:46:43,06:46:43,795,8,,,,4568.99,0
14947080,06:47:45,06:47:45,10750,9,,,,5033.35,0
14947080,06:48:26,06:48:26,1074,10,,,,5392.7,0
14947080,06:48:47,06:48:47,1075,11,,,,5651.4,0
14947080,06:49:59,06:49:59,1076,12,,,,6451.14,0
14947080,06:50:27,06:50:27,1077,13,,,,6755.59,0
14947080,06:51:20,06:51:20,1078,14,,,,7306.98,0
14947080,06:52:00,06:52:00,1079,15,,,,7676.61,0
14947080,06:52:29,06:52:29,1080,16,,,,7966.84,0
14947080,06:52:57,06:52:57,1081,17,,,,8262.68,0
14947080,06:53:27,06:53:27,1082,18,,,,8579.69,0
14947080,06:54:00,06:54:00,1083,19,,,,8969.11,
14947080,06:54:54,06:54:54,1084,20,,,,9195.49,0
14947080,06:56:05,06:56:05,7243,21,,,,9521.75,0
14947080,06:56:55,06:56:55,1086,22,,,,9798.63,0
14947080,06:57:42,06:57:42,1087,23,,,,10011.94,0
14947080,06:58:20,06:58:20,1088,24,,,,10219.56,0
14947080,06:58:48,06:58:48,1089,25,,,,10411.78,0
14947080,06:59:29,06:59:29,1090,26,,,,10619.16,0
14947080,07:00:11,07:00:11,1091,27,,,,10843.61,0
14947080,07:01:39,07:01:39,1092,28,,,,11292.74,0
14947080,07:03:18,07:03:18,1093,29,,,,11835.89,0
14947080,07:06:00,07:06:00,9642,30,,,,12707.59,
14947080,07:06:41,07:06:41,1095,31,,,,13142.07,0
14947080,07:07:46,07:07:46,1096,32,,,,13626.07,0
14947080,07:08:25,07:08:25,1097,33,,,,14031.64,0
14947080,07:08:54,07:08:54,1098,34,,,,14334.05,0
14947080,07:09:18,07:09:18,1099,35,,,,14570.16,0
14947080,07:09:51,07:09:51,1100,36,,,,14966.14,0
14947080,07:10:33,07:10:33,1101,37,,,,15394.41,0
14947080,07:11:03,07:11:03,1102,38,,,,15723.78,0
14947080,07:11:41,07:11:41,1103,39,,,,16161.7,0
14947080,07:12:14,07:12:14,1104,40,,,,16485.01,0
14947080,07:12:32,07:12:32,9655,41,,,,16727.1,0
14947080,07:13:00,07:13:00,5485,42,,,,17012.98,
14947080,07:13:44,07:13:44,6309,43,,,,17272.28,0
14947080,07:16:57,07:16:57,2281,44,,,,18270.3,0
14947080,07:17:41,07:17:41,6561,45,,,,18497.19,0
14947080,07:20:00,07:20:00,3344,46,,1,,19256.33,
14993020,08:18:00,08:18:00,9953,1,,,1,0,
14993020,08:19:52,08:19:52,725,2,,,,944.11,0
14993020,08:21:00,08:21:00,102,3,,,,1562.98,0
14993020,08:22:05,08:22:05,103,4,,,,2129.92,0
14993020,08:23:00,08:23:00,104,5,,,,2620.18,0
14993020,08:25:00,08:25:00,9490,6,,,,3659.22,
14993020,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993020,08:27:52,08:27:52,795,8,,,,4568.99,0
14993020,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993020,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993020,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993020,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993020,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993020,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993020,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993020,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993020,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993020,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993020,08:40:00,08:40:00,1083,19,,,,8969.11,
14993020,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993020,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993020,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993020,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993020,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993020,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993020,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993020,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993020,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993020,08:52:00,08:52:00,1093,29,,,,11835.9,
14993020,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993020,08:54:00,08:54:00,9642,31,,,,12748.55,
14993020,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993020,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993020,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993020,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993020,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993020,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993020,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993020,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993020,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993020,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993020,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993020,09:03:00,09:03:00,5485,43,,,,17029.38,
14993020,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993020,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993020,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993020,09:11:00,09:11:00,3344,47,,1,,19263.45,
14993030,08:18:00,08:18:00,9953,1,,,1,0,
14993030,08:19:52,08:19:52,725,2,,,,944.11,0
14993030,08:21:00,08:21:00,102,3,,,,1562.98,0
14993030,08:22:05,08:22:05,103,4,,,,2129.92,0
14993030,08:23:00,08:23:00,104,5,,,,2620.18,0
14993030,08:25:00,08:25:00,9490,6,,,,3659.22,
14993030,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993030,08:27:52,08:27:52,795,8,,,,4568.99,0
14993030,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993030,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993030,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993030,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993030,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993030,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993030,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993030,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993030,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993030,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993030,08:40:00,08:40:00,1083,19,,,,8969.11,
14993030,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993030,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993030,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993030,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993030,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993030,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993030,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993030,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993030,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993030,08:52:00,08:52:00,1093,29,,,,11835.9,
14993030,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993030,08:54:00,08:54:00,9642,31,,,,12748.55,
14993030,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993030,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993030,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993030,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993030,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993030,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993030,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993030,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993030,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993030,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993030,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993030,09:03:00,09:03:00,5485,43,,,,17029.38,
14993030,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993030,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993030,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993030,09:11:00,09:11:00,3344,47,,1,,19263.45,
14993040,08:18:00,08:18:00,9953,1,,,1,0,
14993040,08:19:52,08:19:52,725,2,,,,944.11,0
14993040,08:21:00,08:21:00,102,3,,,,1562.98,0
14993040,08:22:05,08:22:05,103,4,,,,2129.92,0
14993040,08:23:00,08:23:00,104,5,,,,2620.18,0
14993040,08:25:00,08:25:00,9490,6,,,,3659.22,
14993040,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993040,08:27:52,08:27:52,795,8,,,,4568.99,0
14993040,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993040,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993040,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993040,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993040,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993040,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993040,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993040,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993040,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993040,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993040,08:40:00,08:40:00,1083,19,,,,8969.11,
14993040,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993040,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993040,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993040,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993040,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993040,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993040,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993040,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993040,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993040,08:52:00,08:52:00,1093,29,,,,11835.9,
14993040,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993040,08:54:00,08:54:00,9642,31,,,,12748.55,
14993040,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993040,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993040,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993040,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993040,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993040,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993040,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993040,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993040,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993040,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993040,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993040,09:03:00,09:03:00,5485,43,,,,17029.38,
14993040,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993040,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993040,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993040,09:11:00,09:11:00,3344,47,,1,,19263.45,
14993050,08:18:00,08:18:00,9953,1,,,1,0,
14993050,08:19:52,08:19:52,725,2,,,,944.11,0
14993050,08:21:00,08:21:00,102,3,,,,1562.98,0
14993050,08:22:05,08:22:05,103,4,,,,2129.92,0
14993050,08:23:00,08:23:00,104,5,,,,2620.18,0
14993050,08:25:00,08:25:00,9490,6,,,,3659.22,
14993050,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993050,08:27:52,08:27:52,795,8,,,,4568.99,0
14993050,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993050,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993050,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993050,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993050,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993050,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993050,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993050,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993050,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993050,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993050,08:40:00,08:40:00,1083,19,,,,8969.11,
14993050,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993050,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993050,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993050,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993050,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993050,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993050,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993050,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993050,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993050,08:52:00,08:52:00,1093,29,,,,11835.9,
14993050,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993050,08:54:00,08:54:00,9642,31,,,,12748.55,
14993050,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993050,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993050,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993050,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993050,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993050,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993050,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993050,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993050,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993050,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993050,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993050,09:03:00,09:03:00,5485,43,,,,17029.38,
14993050,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993050,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993050,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993050,09:11:00,09:11:00,3344,47,,1,,19263.45,
14993060,08:18:00,08:18:00,9953,1,,,1,0,
14993060,08:19:52,08:19:52,725,2,,,,944.11,0
14993060,08:21:00,08:21:00,102,3,,,,1562.98,0
14993060,08:22:05,08:22:05,103,4,,,,2129.92,0
14993060,08:23:00,08:23:00,104,5,,,,2620.18,0
14993060,08:25:00,08:25:00,9490,6,,,,3659.22,
14993060,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993060,08:27:52,08:27:52,795,8,,,,4568.99,0
14993060,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993060,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993060,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993060,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993060,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993060,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993060,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993060,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993060,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993060,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993060,08:40:00,08:40:00,1083,19,,,,8969.11,
14993060,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993060,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993060,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993060,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993060,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993060,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993060,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993060,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993060,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993060,08:52:00,08:52:00,1093,29,,,,11835.9,
14993060,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993060,08:54:00,08:54:00,9642,31,,,,12748.55,
14993060,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993060,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993060,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993060,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993060,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993060,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993060,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993060,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993060,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993060,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993060,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993060,09:03:00,09:03:00,5485,43,,,,17029.38,
14993060,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993060,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993060,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993060,09:11:00,09:11:00,3344,47,,1,,19263.45,
14993100,08:18:00,08:18:00,9953,1,,,1,0,
14993100,08:19:52,08:19:52,725,2,,,,944.11,0
14993100,08:21:00,08:21:00,102,3,,,,1562.98,0
14993100,08:22:05,08:22:05,103,4,,,,2129.92,0
14993100,08:23:00,08:23:00,104,5,,,,2620.18,0
14993100,08:25:00,08:25:00,9490,6,,,,3659.22,
14993100,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993100,08:27:52,08:27:52,795,8,,,,4568.99,0
14993100,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993100,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993100,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993100,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993100,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993100,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993100,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993100,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993100,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993100,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993100,08:40:00,08:40:00,1083,19,,,,8969.11,
14993100,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993100,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993100,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993100,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993100,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993100,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993100,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993100,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993100,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993100,08:52:00,08:52:00,1093,29,,,,11835.9,
14993100,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993100,08:54:00,08:54:00,9642,31,,,,12748.55,
14993100,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993100,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993100,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993100,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993100,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993100,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993100,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993100,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993100,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993100,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993100,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993100,09:03:00,09:03:00,5485,43,,,,17029.38,
14993100,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993100,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993100,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993100,09:11:00,09:11:00,3344,47,,1,,19263.45,
14993110,08:18:00,08:18:00,9953,1,,,1,0,
14993110,08:19:52,08:19:52,725,2,,,,944.11,0
14993110,08:21:00,08:21:00,102,3,,,,1562.98,0
14993110,08:22:05,08:22:05,103,4,,,,2129.92,0
14993110,08:23:00,08:23:00,104,5,,,,2620.18,0
14993110,08:25:00,08:25:00,9490,6,,,,3659.22,
14993110,08:26:20,08:26:20,8418,7,,,,4124.73,0
14993110,08:27:52,08:27:52,795,8,,,,4568.99,0
14993110,08:29:35,08:29:35,10750,9,,,,5033.35,0
14993110,08:30:44,08:30:44,1074,10,,,,5392.7,0
14993110,08:31:19,08:31:19,1075,11,,,,5651.4,0
14993110,08:33:19,08:33:19,1076,12,,,,6451.14,0
14993110,08:34:05,08:34:05,1077,13,,,,6755.59,0
14993110,08:35:34,08:35:34,1078,14,,,,7306.98,0
14993110,08:36:40,08:36:40,1079,15,,,,7676.61,0
14993110,08:37:28,08:37:28,1080,16,,,,7966.84,0
14993110,08:38:16,08:38:16,1081,17,,,,8262.68,0
14993110,08:39:06,08:39:06,1082,18,,,,8579.69,0
14993110,08:40:00,08:40:00,1083,19,,,,8969.11,
14993110,08:41:11,08:41:11,1084,20,,,,9195.49,0
14993110,08:42:44,08:42:44,7243,21,,,,9521.75,0
14993110,08:43:49,08:43:49,1086,22,,,,9798.63,0
14993110,08:44:51,08:44:51,1087,23,,,,10011.94,0
14993110,08:45:41,08:45:41,1088,24,,,,10219.56,0
14993110,08:46:18,08:46:18,1089,25,,,,10411.78,0
14993110,08:47:11,08:47:11,1090,26,,,,10619.16,0
14993110,08:48:07,08:48:07,1091,27,,,,10843.61,0
14993110,08:50:02,08:50:02,1092,28,,,,11292.74,0
14993110,08:52:00,08:52:00,1093,29,,,,11835.9,
14993110,08:52:44,08:52:44,1094,30,,,,12141.34,0
14993110,08:54:00,08:54:00,9642,31,,,,12748.55,
14993110,08:54:43,08:54:43,1095,32,,,,13174.06,0
14993110,08:55:52,08:55:52,1096,33,,,,13659.59,0
14993110,08:56:38,08:56:38,1097,34,,,,14048.38,0
14993110,08:57:17,08:57:17,1098,35,,,,14350.79,0
14993110,08:57:50,08:57:50,1099,36,,,,14586.9,0
14993110,08:58:37,08:58:37,1100,37,,,,14982.88,0
14993110,08:59:35,08:59:35,1101,38,,,,15411.15,0
14993110,09:00:16,09:00:16,1102,39,,,,15740.52,0
14993110,09:01:08,09:01:08,1103,40,,,,16178.44,0
14993110,09:01:55,09:01:55,1104,41,,,,16501.75,0
14993110,09:02:21,09:02:21,9655,42,,,,16743.5,0
14993110,09:03:00,09:03:00,5485,43,,,,17029.38,
14993110,09:03:52,09:03:52,6309,44,,,,17288.68,0
14993110,09:07:39,09:07:39,2281,45,,,,18286.7,0
14993110,09:08:31,09:08:31,6561,46,,,,18513.59,0
14993110,09:11:00,09:11:00,3344,47,,1,,19263.45,
15133020,13:16:00,13:16:00,9953,1,,,1,0,
15133020,13:18:08,13:18:08,725,2,,,,944.11,0
15133020,13:19:26,13:19:26,102,3,,,,1562.98,0
15133020,13:20:40,13:20:40,103,4,,,,2129.92,0
15133020,13:21:43,13:21:43,104,5,,,,2620.18,0
15133020,13:24:00,13:24:00,9490,6,,,,3659.22,
15133020,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133020,13:26:40,13:26:40,795,8,,,,4568.99,0
15133020,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133020,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133020,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133020,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133020,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133020,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133020,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133020,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133020,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133020,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133020,13:38:00,13:38:00,1083,19,,,,8969.11,
15133020,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133020,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133020,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133020,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133020,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133020,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133020,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133020,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133020,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133020,13:50:00,13:50:00,1093,29,,,,11835.9,
15133020,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133020,13:54:00,13:54:00,9642,31,,,,12748.55,
15133020,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133020,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133020,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133020,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133020,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133020,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133020,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133020,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133020,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133020,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133020,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133020,14:03:00,14:03:00,5485,43,,,,17029.38,
15133020,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133020,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133020,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133020,14:11:00,14:11:00,3344,47,,1,,19263.45,
15133030,13:16:00,13:16:00,9953,1,,,1,0,
15133030,13:18:08,13:18:08,725,2,,,,944.11,0
15133030,13:19:26,13:19:26,102,3,,,,1562.98,0
15133030,13:20:40,13:20:40,103,4,,,,2129.92,0
15133030,13:21:43,13:21:43,104,5,,,,2620.18,0
15133030,13:24:00,13:24:00,9490,6,,,,3659.22,
15133030,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133030,13:26:40,13:26:40,795,8,,,,4568.99,0
15133030,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133030,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133030,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133030,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133030,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133030,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133030,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133030,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133030,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133030,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133030,13:38:00,13:38:00,1083,19,,,,8969.11,
15133030,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133030,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133030,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133030,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133030,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133030,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133030,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133030,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133030,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133030,13:50:00,13:50:00,1093,29,,,,11835.9,
15133030,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133030,13:54:00,13:54:00,9642,31,,,,12748.55,
15133030,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133030,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133030,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133030,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133030,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133030,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133030,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133030,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133030,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133030,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133030,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133030,14:03:00,14:03:00,5485,43,,,,17029.38,
15133030,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133030,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133030,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133030,14:11:00,14:11:00,3344,47,,1,,19263.45,
15133040,13:16:00,13:16:00,9953,1,,,1,0,
15133040,13:18:08,13:18:08,725,2,,,,944.11,0
15133040,13:19:26,13:19:26,102,3,,,,1562.98,0
15133040,13:20:40,13:20:40,103,4,,,,2129.92,0
15133040,13:21:43,13:21:43,104,5,,,,2620.18,0
15133040,13:24:00,13:24:00,9490,6,,,,3659.22,
15133040,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133040,13:26:40,13:26:40,795,8,,,,4568.99,0
15133040,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133040,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133040,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133040,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133040,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133040,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133040,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133040,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133040,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133040,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133040,13:38:00,13:38:00,1083,19,,,,8969.11,
15133040,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133040,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133040,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133040,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133040,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133040,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133040,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133040,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133040,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133040,13:50:00,13:50:00,1093,29,,,,11835.9,
15133040,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133040,13:54:00,13:54:00,9642,31,,,,12748.55,
15133040,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133040,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133040,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133040,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133040,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133040,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133040,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133040,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133040,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133040,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133040,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133040,14:03:00,14:03:00,5485,43,,,,17029.38,
15133040,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133040,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133040,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133040,14:11:00,14:11:00,3344,47,,1,,19263.45,
15133050,13:16:00,13:16:00,9953,1,,,1,0,
15133050,13:18:08,13:18:08,725,2,,,,944.11,0
15133050,13:19:26,13:19:26,102,3,,,,1562.98,0
15133050,13:20:40,13:20:40,103,4,,,,2129.92,0
15133050,13:21:43,13:21:43,104,5,,,,2620.18,0
15133050,13:24:00,13:24:00,9490,6,,,,3659.22,
15133050,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133050,13:26:40,13:26:40,795,8,,,,4568.99,0
15133050,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133050,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133050,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133050,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133050,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133050,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133050,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133050,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133050,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133050,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133050,13:38:00,13:38:00,1083,19,,,,8969.11,
15133050,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133050,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133050,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133050,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133050,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133050,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133050,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133050,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133050,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133050,13:50:00,13:50:00,1093,29,,,,11835.9,
15133050,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133050,13:54:00,13:54:00,9642,31,,,,12748.55,
15133050,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133050,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133050,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133050,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133050,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133050,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133050,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133050,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133050,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133050,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133050,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133050,14:03:00,14:03:00,5485,43,,,,17029.38,
15133050,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133050,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133050,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133050,14:11:00,14:11:00,3344,47,,1,,19263.45,
15133060,13:16:00,13:16:00,9953,1,,,1,0,
15133060,13:18:08,13:18:08,725,2,,,,944.11,0
15133060,13:19:26,13:19:26,102,3,,,,1562.98,0
15133060,13:20:40,13:20:40,103,4,,,,2129.92,0
15133060,13:21:43,13:21:43,104,5,,,,2620.18,0
15133060,13:24:00,13:24:00,9490,6,,,,3659.22,
15133060,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133060,13:26:40,13:26:40,795,8,,,,4568.99,0
15133060,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133060,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133060,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133060,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133060,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133060,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133060,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133060,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133060,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133060,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133060,13:38:00,13:38:00,1083,19,,,,8969.11,
15133060,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133060,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133060,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133060,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133060,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133060,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133060,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133060,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133060,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133060,13:50:00,13:50:00,1093,29,,,,11835.9,
15133060,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133060,13:54:00,13:54:00,9642,31,,,,12748.55,
15133060,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133060,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133060,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133060,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133060,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133060,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133060,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133060,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133060,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133060,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133060,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133060,14:03:00,14:03:00,5485,43,,,,17029.38,
15133060,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133060,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133060,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133060,14:11:00,14:11:00,3344,47,,1,,19263.45,
15133100,13:16:00,13:16:00,9953,1,,,1,0,
15133100,13:18:08,13:18:08,725,2,,,,944.11,0
15133100,13:19:26,13:19:26,102,3,,,,1562.98,0
15133100,13:20:40,13:20:40,103,4,,,,2129.92,0
15133100,13:21:43,13:21:43,104,5,,,,2620.18,0
15133100,13:24:00,13:24:00,9490,6,,,,3659.22,
15133100,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133100,13:26:40,13:26:40,795,8,,,,4568.99,0
15133100,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133100,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133100,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133100,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133100,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133100,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133100,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133100,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133100,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133100,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133100,13:38:00,13:38:00,1083,19,,,,8969.11,
15133100,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133100,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133100,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133100,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133100,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133100,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133100,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133100,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133100,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133100,13:50:00,13:50:00,1093,29,,,,11835.9,
15133100,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133100,13:54:00,13:54:00,9642,31,,,,12748.55,
15133100,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133100,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133100,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133100,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133100,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133100,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133100,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133100,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133100,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133100,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133100,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133100,14:03:00,14:03:00,5485,43,,,,17029.38,
15133100,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133100,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133100,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133100,14:11:00,14:11:00,3344,47,,1,,19263.45,
15133110,13:16:00,13:16:00,9953,1,,,1,0,
15133110,13:18:08,13:18:08,725,2,,,,944.11,0
15133110,13:19:26,13:19:26,102,3,,,,1562.98,0
15133110,13:20:40,13:20:40,103,4,,,,2129.92,0
15133110,13:21:43,13:21:43,104,5,,,,2620.18,0
15133110,13:24:00,13:24:00,9490,6,,,,3659.22,
15133110,13:25:15,13:25:15,8418,7,,,,4124.73,0
15133110,13:26:40,13:26:40,795,8,,,,4568.99,0
15133110,13:28:17,13:28:17,10750,9,,,,5033.35,0
15133110,13:29:21,13:29:21,1074,10,,,,5392.7,0
15133110,13:29:54,13:29:54,1075,11,,,,5651.4,0
15133110,13:31:46,13:31:46,1076,12,,,,6451.14,0
15133110,13:32:29,13:32:29,1077,13,,,,6755.59,0
15133110,13:33:52,13:33:52,1078,14,,,,7306.98,0
15133110,13:34:54,13:34:54,1079,15,,,,7676.61,0
15133110,13:35:38,13:35:38,1080,16,,,,7966.84,0
15133110,13:36:23,13:36:23,1081,17,,,,8262.68,0
15133110,13:37:09,13:37:09,1082,18,,,,8579.69,0
15133110,13:38:00,13:38:00,1083,19,,,,8969.11,
15133110,13:39:11,13:39:11,1084,20,,,,9195.49,0
15133110,13:40:44,13:40:44,7243,21,,,,9521.75,0
15133110,13:41:49,13:41:49,1086,22,,,,9798.63,0
15133110,13:42:51,13:42:51,1087,23,,,,10011.94,0
15133110,13:43:41,13:43:41,1088,24,,,,10219.56,0
15133110,13:44:18,13:44:18,1089,25,,,,10411.78,0
15133110,13:45:11,13:45:11,1090,26,,,,10619.16,0
15133110,13:46:07,13:46:07,1091,27,,,,10843.61,0
15133110,13:48:02,13:48:02,1092,28,,,,11292.74,0
15133110,13:50:00,13:50:00,1093,29,,,,11835.9,
15133110,13:51:29,13:51:29,1094,30,,,,12141.34,0
15133110,13:54:00,13:54:00,9642,31,,,,12748.55,
15133110,13:54:43,13:54:43,1095,32,,,,13174.06,0
15133110,13:55:52,13:55:52,1096,33,,,,13659.59,0
15133110,13:56:38,13:56:38,1097,34,,,,14048.38,0
15133110,13:57:17,13:57:17,1098,35,,,,14350.79,0
15133110,13:57:50,13:57:50,1099,36,,,,14586.9,0
15133110,13:58:37,13:58:37,1100,37,,,,14982.88,0
15133110,13:59:35,13:59:35,1101,38,,,,15411.15,0
15133110,14:00:16,14:00:16,1102,39,,,,15740.52,0
15133110,14:01:08,14:01:08,1103,40,,,,16178.44,0
15133110,14:01:55,14:01:55,1104,41,,,,16501.75,0
15133110,14:02:21,14:02:21,9655,42,,,,16743.5,0
15133110,14:03:00,14:03:00,5485,43,,,,17029.38,
15133110,14:03:52,14:03:52,6309,44,,,,17288.68,0
15133110,14:07:39,14:07:39,2281,45,,,,18286.7,0
15133110,14:08:31,14:08:31,6561,46,,,,18513.59,0
15133110,14:11:00,14:11:00,3344,47,,1,,19263.45,
15152090,24:17:00,24:17:00,9953,1,,,1,0,
15152090,24:18:20,24:18:20,725,2,,,,944.11,0
15152090,24:19:09,24:19:09,102,3,,,,1562.98,0
15152090,24:19:55,24:19:55,103,4,,,,2129.92,0
15152090,24:20:34,24:20:34,104,5,,,,2620.18,0
15152090,24:22:00,24:22:00,9490,6,,,,3659.22,
15152090,24:22:53,24:22:53,8418,7,,,,4124.73,0
15152090,24:23:54,24:23:54,795,8,,,,4568.99,0
15152090,24:25:03,24:25:03,10750,9,,,,5033.35,0
15152090,24:25:49,24:25:49,1074,10,,,,5392.7,0
15152090,24:26:12,24:26:12,1075,11,,,,5651.4,0
15152090,24:27:33,24:27:33,1076,12,,,,6451.14,0
15152090,24:28:03,24:28:03,1077,13,,,,6755.59,0
15152090,24:29:03,24:29:03,1078,14,,,,7306.98,0
15152090,24:29:47,24:29:47,1079,15,,,,7676.61,0
15152090,24:30:19,24:30:19,1080,16,,,,7966.84,0
15152090,24:30:50,24:30:50,1081,17,,,,8262.68,0
15152090,24:31:24,24:31:24,1082,18,,,,8579.69,0
15152090,24:32:00,24:32:00,1083,19,,,,8969.11,
15152090,24:32:54,24:32:54,1084,20,,,,9195.49,0
15152090,24:34:05,24:34:05,7243,21,,,,9521.75,0
15152090,24:34:55,24:34:55,1086,22,,,,9798.63,0
15152090,24:35:42,24:35:42,1087,23,,,,10011.94,0
15152090,24:36:20,24:36:20,1088,24,,,,10219.56,0
15152090,24:36:48,24:36:48,1089,25,,,,10411.78,0
15152090,24:37:29,24:37:29,1090,26,,,,10619.16,0
15152090,24:38:11,24:38:11,1091,27,,,,10843.61,0
15152090,24:39:39,24:39:39,1092,28,,,,11292.74,0
15152090,24:41:18,24:41:18,1093,29,,,,11835.89,0
15152090,24:44:00,24:44:00,9642,30,,,,12707.59,
15152090,24:44:41,24:44:41,1095,31,,,,13142.07,0
15152090,24:45:46,24:45:46,1096,32,,,,13626.07,0
15152090,24:46:25,24:46:25,1097,33,,,,14031.64,0
15152090,24:46:54,24:46:54,1098,34,,,,14334.05,0
15152090,24:47:18,24:47:18,1099,35,,,,14570.16,0
15152090,24:47:51,24:47:51,1100,36,,,,14966.14,0
15152090,24:48:33,24:48:33,1101,37,,,,15394.41,0
15152090,24:49:03,24:49:03,1102,38,,,,15723.78,0
15152090,24:49:41,24:49:41,1103,39,,,,16161.7,0
15152090,24:50:14,24:50:14,1104,40,,,,16485.01,0
15152090,24:50:32,24:50:32,9655,41,,,,16727.1,0
15152090,24:51:00,24:51:00,5485,42,,,,17012.98,
15152090,24:51:44,24:51:44,6309,43,,,,17272.28,0
15152090,24:54:57,24:54:57,2281,44,,,,18270.3,0
15152090,24:55:41,24:55:41,6561,45,,,,18497.19,0
15152090,24:58:00,24:58:00,3344,46,,1,,19256.33,
15356020,17:31:00,17:31:00,9953,1,,,1,0,
15356020,17:33:08,17:33:08,725,2,,,,944.11,0
15356020,17:34:26,17:34:26,102,3,,,,1562.98,0
15356020,17:35:40,17:35:40,103,4,,,,2129.92,0
15356020,17:36:43,17:36:43,104,5,,,,2620.18,0
15356020,17:39:00,17:39:00,9490,6,,,,3659.22,
15356020,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356020,17:41:52,17:41:52,795,8,,,,4568.99,0
15356020,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356020,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356020,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356020,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356020,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356020,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356020,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356020,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356020,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356020,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356020,17:54:00,17:54:00,1083,19,,,,8969.11,
15356020,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356020,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356020,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356020,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356020,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356020,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356020,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356020,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356020,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356020,18:06:00,18:06:00,1093,29,,,,11835.9,
15356020,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356020,18:08:00,18:08:00,9642,31,,,,12748.55,
15356020,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356020,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356020,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356020,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356020,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356020,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356020,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356020,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356020,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356020,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356020,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356020,18:18:00,18:18:00,5485,43,,,,17029.38,
15356020,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356020,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356020,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356020,18:26:00,18:26:00,3344,47,,1,,19263.45,
15356030,17:31:00,17:31:00,9953,1,,,1,0,
15356030,17:33:08,17:33:08,725,2,,,,944.11,0
15356030,17:34:26,17:34:26,102,3,,,,1562.98,0
15356030,17:35:40,17:35:40,103,4,,,,2129.92,0
15356030,17:36:43,17:36:43,104,5,,,,2620.18,0
15356030,17:39:00,17:39:00,9490,6,,,,3659.22,
15356030,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356030,17:41:52,17:41:52,795,8,,,,4568.99,0
15356030,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356030,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356030,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356030,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356030,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356030,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356030,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356030,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356030,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356030,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356030,17:54:00,17:54:00,1083,19,,,,8969.11,
15356030,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356030,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356030,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356030,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356030,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356030,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356030,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356030,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356030,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356030,18:06:00,18:06:00,1093,29,,,,11835.9,
15356030,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356030,18:08:00,18:08:00,9642,31,,,,12748.55,
15356030,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356030,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356030,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356030,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356030,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356030,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356030,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356030,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356030,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356030,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356030,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356030,18:18:00,18:18:00,5485,43,,,,17029.38,
15356030,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356030,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356030,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356030,18:26:00,18:26:00,3344,47,,1,,19263.45,
15356040,17:31:00,17:31:00,9953,1,,,1,0,
15356040,17:33:08,17:33:08,725,2,,,,944.11,0
15356040,17:34:26,17:34:26,102,3,,,,1562.98,0
15356040,17:35:40,17:35:40,103,4,,,,2129.92,0
15356040,17:36:43,17:36:43,104,5,,,,2620.18,0
15356040,17:39:00,17:39:00,9490,6,,,,3659.22,
15356040,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356040,17:41:52,17:41:52,795,8,,,,4568.99,0
15356040,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356040,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356040,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356040,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356040,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356040,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356040,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356040,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356040,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356040,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356040,17:54:00,17:54:00,1083,19,,,,8969.11,
15356040,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356040,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356040,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356040,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356040,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356040,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356040,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356040,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356040,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356040,18:06:00,18:06:00,1093,29,,,,11835.9,
15356040,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356040,18:08:00,18:08:00,9642,31,,,,12748.55,
15356040,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356040,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356040,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356040,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356040,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356040,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356040,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356040,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356040,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356040,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356040,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356040,18:18:00,18:18:00,5485,43,,,,17029.38,
15356040,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356040,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356040,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356040,18:26:00,18:26:00,3344,47,,1,,19263.45,
15356050,17:31:00,17:31:00,9953,1,,,1,0,
15356050,17:33:08,17:33:08,725,2,,,,944.11,0
15356050,17:34:26,17:34:26,102,3,,,,1562.98,0
15356050,17:35:40,17:35:40,103,4,,,,2129.92,0
15356050,17:36:43,17:36:43,104,5,,,,2620.18,0
15356050,17:39:00,17:39:00,9490,6,,,,3659.22,
15356050,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356050,17:41:52,17:41:52,795,8,,,,4568.99,0
15356050,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356050,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356050,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356050,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356050,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356050,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356050,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356050,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356050,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356050,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356050,17:54:00,17:54:00,1083,19,,,,8969.11,
15356050,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356050,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356050,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356050,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356050,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356050,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356050,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356050,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356050,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356050,18:06:00,18:06:00,1093,29,,,,11835.9,
15356050,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356050,18:08:00,18:08:00,9642,31,,,,12748.55,
15356050,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356050,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356050,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356050,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356050,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356050,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356050,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356050,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356050,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356050,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356050,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356050,18:18:00,18:18:00,5485,43,,,,17029.38,
15356050,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356050,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356050,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356050,18:26:00,18:26:00,3344,47,,1,,19263.45,
15356060,17:31:00,17:31:00,9953,1,,,1,0,
15356060,17:33:08,17:33:08,725,2,,,,944.11,0
15356060,17:34:26,17:34:26,102,3,,,,1562.98,0
15356060,17:35:40,17:35:40,103,4,,,,2129.92,0
15356060,17:36:43,17:36:43,104,5,,,,2620.18,0
15356060,17:39:00,17:39:00,9490,6,,,,3659.22,
15356060,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356060,17:41:52,17:41:52,795,8,,,,4568.99,0
15356060,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356060,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356060,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356060,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356060,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356060,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356060,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356060,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356060,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356060,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356060,17:54:00,17:54:00,1083,19,,,,8969.11,
15356060,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356060,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356060,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356060,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356060,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356060,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356060,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356060,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356060,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356060,18:06:00,18:06:00,1093,29,,,,11835.9,
15356060,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356060,18:08:00,18:08:00,9642,31,,,,12748.55,
15356060,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356060,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356060,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356060,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356060,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356060,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356060,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356060,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356060,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356060,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356060,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356060,18:18:00,18:18:00,5485,43,,,,17029.38,
15356060,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356060,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356060,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356060,18:26:00,18:26:00,3344,47,,1,,19263.45,
15356100,17:31:00,17:31:00,9953,1,,,1,0,
15356100,17:33:08,17:33:08,725,2,,,,944.11,0
15356100,17:34:26,17:34:26,102,3,,,,1562.98,0
15356100,17:35:40,17:35:40,103,4,,,,2129.92,0
15356100,17:36:43,17:36:43,104,5,,,,2620.18,0
15356100,17:39:00,17:39:00,9490,6,,,,3659.22,
15356100,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356100,17:41:52,17:41:52,795,8,,,,4568.99,0
15356100,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356100,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356100,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356100,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356100,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356100,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356100,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356100,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356100,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356100,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356100,17:54:00,17:54:00,1083,19,,,,8969.11,
15356100,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356100,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356100,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356100,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356100,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356100,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356100,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356100,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356100,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356100,18:06:00,18:06:00,1093,29,,,,11835.9,
15356100,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356100,18:08:00,18:08:00,9642,31,,,,12748.55,
15356100,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356100,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356100,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356100,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356100,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356100,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356100,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356100,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356100,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356100,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356100,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356100,18:18:00,18:18:00,5485,43,,,,17029.38,
15356100,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356100,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356100,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356100,18:26:00,18:26:00,3344,47,,1,,19263.45,
15356110,17:31:00,17:31:00,9953,1,,,1,0,
15356110,17:33:08,17:33:08,725,2,,,,944.11,0
15356110,17:34:26,17:34:26,102,3,,,,1562.98,0
15356110,17:35:40,17:35:40,103,4,,,,2129.92,0
15356110,17:36:43,17:36:43,104,5,,,,2620.18,0
15356110,17:39:00,17:39:00,9490,6,,,,3659.22,
15356110,17:40:20,17:40:20,8418,7,,,,4124.73,0
15356110,17:41:52,17:41:52,795,8,,,,4568.99,0
15356110,17:43:35,17:43:35,10750,9,,,,5033.35,0
15356110,17:44:44,17:44:44,1074,10,,,,5392.7,0
15356110,17:45:19,17:45:19,1075,11,,,,5651.4,0
15356110,17:47:19,17:47:19,1076,12,,,,6451.14,0
15356110,17:48:05,17:48:05,1077,13,,,,6755.59,0
15356110,17:49:34,17:49:34,1078,14,,,,7306.98,0
15356110,17:50:40,17:50:40,1079,15,,,,7676.61,0
15356110,17:51:28,17:51:28,1080,16,,,,7966.84,0
15356110,17:52:16,17:52:16,1081,17,,,,8262.68,0
15356110,17:53:06,17:53:06,1082,18,,,,8579.69,0
15356110,17:54:00,17:54:00,1083,19,,,,8969.11,
15356110,17:55:11,17:55:11,1084,20,,,,9195.49,0
15356110,17:56:44,17:56:44,7243,21,,,,9521.75,0
15356110,17:57:49,17:57:49,1086,22,,,,9798.63,0
15356110,17:58:51,17:58:51,1087,23,,,,10011.94,0
15356110,17:59:41,17:59:41,1088,24,,,,10219.56,0
15356110,18:00:18,18:00:18,1089,25,,,,10411.78,0
15356110,18:01:11,18:01:11,1090,26,,,,10619.16,0
15356110,18:02:07,18:02:07,1091,27,,,,10843.61,0
15356110,18:04:02,18:04:02,1092,28,,,,11292.74,0
15356110,18:06:00,18:06:00,1093,29,,,,11835.9,
15356110,18:06:44,18:06:44,1094,30,,,,12141.34,0
15356110,18:08:00,18:08:00,9642,31,,,,12748.55,
15356110,18:08:48,18:08:48,1095,32,,,,13174.06,0
15356110,18:10:05,18:10:05,1096,33,,,,13659.59,0
15356110,18:10:55,18:10:55,1097,34,,,,14048.38,0
15356110,18:11:39,18:11:39,1098,35,,,,14350.79,0
15356110,18:12:16,18:12:16,1099,36,,,,14586.9,0
15356110,18:13:08,18:13:08,1100,37,,,,14982.88,0
15356110,18:14:12,18:14:12,1101,38,,,,15411.15,0
15356110,18:14:58,18:14:58,1102,39,,,,15740.52,0
15356110,18:15:56,18:15:56,1103,40,,,,16178.44,0
15356110,18:16:48,18:16:48,1104,41,,,,16501.75,0
15356110,18:17:17,18:17:17,9655,42,,,,16743.5,0
15356110,18:18:00,18:18:00,5485,43,,,,17029.38,
15356110,18:18:52,18:18:52,6309,44,,,,17288.68,0
15356110,18:22:39,18:22:39,2281,45,,,,18286.7,0
15356110,18:23:31,18:23:31,6561,46,,,,18513.59,0
15356110,18:26:00,18:26:00,3344,47,,1,,19263.45,
1542010,13:42:00,13:42:00,9953,1,,,1,0,
1542010,13:43:20,13:43:20,725,2,,,,944.11,0
1542010,13:44:09,13:44:09,102,3,,,,1562.98,0
1542010,13:44:55,13:44:55,103,4,,,,2129.92,0
1542010,13:45:34,13:45:34,104,5,,,,2620.18,0
1542010,13:47:00,13:47:00,9490,6,,,,3659.22,
1542010,13:47:59,13:47:59,8418,7,,,,4124.73,0
1542010,13:49:06,13:49:06,795,8,,,,4568.99,0
1542010,13:50:22,13:50:22,10750,9,,,,5033.35,0
1542010,13:51:12,13:51:12,1074,10,,,,5392.7,0
1542010,13:51:38,13:51:38,1075,11,,,,5651.4,0
1542010,13:53:06,13:53:06,1076,12,,,,6451.14,0
1542010,13:53:39,13:53:39,1077,13,,,,6755.59,0
1542010,13:54:45,13:54:45,1078,14,,,,7306.98,0
1542010,13:55:34,13:55:34,1079,15,,,,7676.61,0
1542010,13:56:08,13:56:08,1080,16,,,,7966.84,0
1542010,13:56:43,13:56:43,1081,17,,,,8262.68,0
1542010,13:57:20,13:57:20,1082,18,,,,8579.69,0
1542010,13:58:00,13:58:00,1083,19,,,,8969.11,
1542010,13:58:59,13:58:59,1084,20,,,,9195.49,0
1542010,14:00:15,14:00:15,7243,21,,,,9521.75,0
1542010,14:01:09,14:01:09,1086,22,,,,9798.63,0
1542010,14:02:01,14:02:01,1087,23,,,,10011.94,0
1542010,14:02:42,14:02:42,1088,24,,,,10219.56,0
1542010,14:03:13,14:03:13,1089,25,,,,10411.78,0
1542010,14:03:56,14:03:56,1090,26,,,,10619.16,0
1542010,14:04:42,14:04:42,1091,27,,,,10843.61,0
1542010,14:06:17,14:06:17,1092,28,,,,11292.74,0
1542010,14:08:05,14:08:05,1093,29,,,,11835.89,0
1542010,14:11:00,14:11:00,9642,30,,,,12707.59,
1542010,14:11:47,14:11:47,1095,31,,,,13142.07,0
1542010,14:13:01,14:13:01,1096,32,,,,13626.07,0
1542010,14:13:46,14:13:46,1097,33,,,,14031.64,0
1542010,14:14:19,14:14:19,1098,34,,,,14334.05,0
1542010,14:14:46,14:14:46,1099,35,,,,14570.16,0
1542010,14:15:25,14:15:25,1100,36,,,,14966.14,0
1542010,14:16:12,14:16:12,1101,37,,,,15394.41,0
1542010,14:16:46,14:16:46,1102,38,,,,15723.78,0
1542010,14:17:29,14:17:29,1103,39,,,,16161.7,0
1542010,14:18:08,14:18:08,1104,40,,,,16485.01,0
1542010,14:18:28,14:18:28,9655,41,,,,16727.1,0
1542010,14:19:00,14:19:00,5485,42,,,,17012.98,
1542010,14:19:50,14:19:50,6309,43,,,,17272.28,0
1542010,14:23:31,14:23:31,2281,44,,,,18270.3,0
1542010,14:24:21,14:24:21,6561,45,,,,18497.19,0
1542010,14:27:00,14:27:00,3344,46,,1,,19256.33,
1542080,13:42:00,13:42:00,9953,1,,,1,0,
1542080,13:43:20,13:43:20,725,2,,,,944.11,0
1542080,13:44:09,13:44:09,102,3,,,,1562.98,0
1542080,13:44:55,13:44:55,103,4,,,,2129.92,0
1542080,13:45:34,13:45:34,104,5,,,,2620.18,0
1542080,13:47:00,13:47:00,9490,6,,,,3659.22,
1542080,13:47:59,13:47:59,8418,7,,,,4124.73,0
1542080,13:49:06,13:49:06,795,8,,,,4568.99,0
1542080,13:50:22,13:50:22,10750,9,,,,5033.35,0
1542080,13:51:12,13:51:12,1074,10,,,,5392.7,0
1542080,13:51:38,13:51:38,1075,11,,,,5651.4,0
1542080,13:53:06,13:53:06,1076,12,,,,6451.14,0
1542080,13:53:39,13:53:39,1077,13,,,,6755.59,0
1542080,13:54:45,13:54:45,1078,14,,,,7306.98,0
1542080,13:55:34,13:55:34,1079,15,,,,7676.61,0
1542080,13:56:08,13:56:08,1080,16,,,,7966.84,0
1542080,13:56:43,13:56:43,1081,17,,,,8262.68,0
1542080,13:57:20,13:57:20,1082,18,,,,8579.69,0
1542080,13:58:00,13:58:00,1083,19,,,,8969.11,
1542080,13:58:59,13:58:59,1084,20,,,,9195.49,0
1542080,14:00:15,14:00:15,7243,21,,,,9521.75,0
1542080,14:01:09,14:01:09,1086,22,,,,9798.63,0
1542080,14:02:01,14:02:01,1087,23,,,,10011.94,0
1542080,14:02:42,14:02:42,1088,24,,,,10219.56,0
1542080,14:03:13,14:03:13,1089,25,,,,10411.78,0
1542080,14:03:56,14:03:56,1090,26,,,,10619.16,0
1542080,14:04:42,14:04:42,1091,27,,,,10843.61,0
1542080,14:06:17,14:06:17,1092,28,,,,11292.74,0
1542080,14:08:05,14:08:05,1093,29,,,,11835.89,0
1542080,14:11:00,14:11:00,9642,30,,,,12707.59,
1542080,14:11:47,14:11:47,1095,31,,,,13142.07,0
1542080,14:13:01,14:13:01,1096,32,,,,13626.07,0
1542080,14:13:46,14:13:46,1097,33,,,,14031.64,0
1542080,14:14:19,14:14:19,1098,34,,,,14334.05,0
1542080,14:14:46,14:14:46,1099,35,,,,14570.16,0
1542080,14:15:25,14:15:25,1100,36,,,,14966.14,0
1542080,14:16:12,14:16:12,1101,37,,,,15394.41,0
1542080,14:16:46,14:16:46,1102,38,,,,15723.78,0
1542080,14:17:29,14:17:29,1103,39,,,,16161.7,0
1542080,14:18:08,14:18:08,1104,40,,,,16485.01,0
1542080,14:18:28,14:18:28,9655,41,,,,16727.1,0
1542080,14:19:00,14:19:00,5485,42,,,,17012.98,
1542080,14:19:50,14:19:50,6309,43,,,,17272.28,0
1542080,14:23:31,14:23:31,2281,44,,,,18270.3,0
1542080,14:24:21,14:24:21,6561,45,,,,18497.19,0
1542080,14:27:00,14:27:00,3344,46,,1,,19256.33,
15471090,19:17:00,19:17:00,9953,1,,,1,0,
15471090,19:18:20,19:18:20,725,2,,,,944.11,0
15471090,19:19:09,19:19:09,102,3,,,,1562.98,0
15471090,19:19:55,19:19:55,103,4,,,,2129.92,0
15471090,19:20:34,19:20:34,104,5,,,,2620.18,0
15471090,19:22:00,19:22:00,9490,6,,,,3659.22,
15471090,19:22:59,19:22:59,8418,7,,,,4124.73,0
15471090,19:24:06,19:24:06,795,8,,,,4568.99,0
15471090,19:25:22,19:25:22,10750,9,,,,5033.35,0
15471090,19:26:12,19:26:12,1074,10,,,,5392.7,0
15471090,19:26:38,19:26:38,1075,11,,,,5651.4,0
15471090,19:28:06,19:28:06,1076,12,,,,6451.14,0
15471090,19:28:39,19:28:39,1077,13,,,,6755.59,0
15471090,19:29:45,19:29:45,1078,14,,,,7306.98,0
15471090,19:30:34,19:30:34,1079,15,,,,7676.61,0
15471090,19:31:08,19:31:08,1080,16,,,,7966.84,0
15471090,19:31:43,19:31:43,1081,17,,,,8262.68,0
15471090,19:32:20,19:32:20,1082,18,,,,8579.69,0
15471090,19:33:00,19:33:00,1083,19,,,,8969.11,
15471090,19:33:59,19:33:59,1084,20,,,,9195.49,0
15471090,19:35:15,19:35:15,7243,21,,,,9521.75,0
15471090,19:36:09,19:36:09,1086,22,,,,9798.63,0
15471090,19:37:01,19:37:01,1087,23,,,,10011.94,0
15471090,19:37:42,19:37:42,1088,24,,,,10219.56,0
15471090,19:38:13,19:38:13,1089,25,,,,10411.78,0
15471090,19:38:56,19:38:56,1090,26,,,,10619.16,0
15471090,19:39:42,19:39:42,1091,27,,,,10843.61,0
15471090,19:41:17,19:41:17,1092,28,,,,11292.74,0
15471090,19:43:05,19:43:05,1093,29,,,,11835.89,0
15471090,19:46:00,19:46:00,9642,30,,,,12707.59,
15471090,19:46:47,19:46:47,1095,31,,,,13142.07,0
15471090,19:48:01,19:48:01,1096,32,,,,13626.07,0
15471090,19:48:46,19:48:46,1097,33,,,,14031.64,0
15471090,19:49:19,19:49:19,1098,34,,,,14334.05,0
15471090,19:49:46,19:49:46,1099,35,,,,14570.16,0
15471090,19:50:25,19:50:25,1100,36,,,,14966.14,0
15471090,19:51:12,19:51:12,1101,37,,,,15394.41,0
15471090,19:51:46,19:51:46,1102,38,,,,15723.78,0
15471090,19:52:29,19:52:29,1103,39,,,,16161.7,0
15471090,19:53:08,19:53:08,1104,40,,,,16485.01,0
15471090,19:53:28,19:53:28,9655,41,,,,16727.1,0
15471090,19:54:00,19:54:00,5485,42,,,,17012.98,
15471090,19:54:50,19:54:50,6309,43,,,,17272.28,0
15471090,19:58:31,19:58:31,2281,44,,,,18270.3,0
15471090,19:59:21,19:59:21,6561,45,,,,18497.19,0
15471090,20:02:00,20:02:00,3344,46,,1,,19256.33,
15621090,22:17:00,22:17:00,9953,1,,,1,0,
15621090,22:18:20,22:18:20,725,2,,,,944.11,0
15621090,22:19:09,22:19:09,102,3,,,,1562.98,0
15621090,22:19:55,22:19:55,103,4,,,,2129.92,0
15621090,22:20:34,22:20:34,104,5,,,,2620.18,0
15621090,22:22:00,22:22:00,9490,6,,,,3659.22,
15621090,22:22:53,22:22:53,8418,7,,,,4124.73,0
15621090,22:23:54,22:23:54,795,8,,,,4568.99,0
15621090,22:25:03,22:25:03,10750,9,,,,5033.35,0
15621090,22:25:49,22:25:49,1074,10,,,,5392.7,0
15621090,22:26:12,22:26:12,1075,11,,,,5651.4,0
15621090,22:27:33,22:27:33,1076,12,,,,6451.14,0
15621090,22:28:03,22:28:03,1077,13,,,,6755.59,0
15621090,22:29:03,22:29:03,1078,14,,,,7306.98,0
15621090,22:29:47,22:29:47,1079,15,,,,7676.61,0
15621090,22:30:19,22:30:19,1080,16,,,,7966.84,0
15621090,22:30:50,22:30:50,1081,17,,,,8262.68,0
15621090,22:31:24,22:31:24,1082,18,,,,8579.69,0
15621090,22:32:00,22:32:00,1083,19,,,,8969.11,
15621090,22:32:54,22:32:54,1084,20,,,,9195.49,0
15621090,22:34:05,22:34:05,7243,21,,,,9521.75,0
15621090,22:34:55,22:34:55,1086,22,,,,9798.63,0
15621090,22:35:42,22:35:42,1087,23,,,,10011.94,0
15621090,22:36:20,22:36:20,1088,24,,,,10219.56,0
15621090,22:36:48,22:36:48,1089,25,,,,10411.78,0
15621090,22:37:29,22:37:29,1090,26,,,,10619.16,0
15621090,22:38:11,22:38:11,1091,27,,,,10843.61,0
15621090,22:39:39,22:39:39,1092,28,,,,11292.74,0
15621090,22:41:18,22:41:18,1093,29,,,,11835.89,0
15621090,22:44:00,22:44:00,9642,30,,,,12707.59,
15621090,22:44:41,22:44:41,1095,31,,,,13142.07,0
15621090,22:45:46,22:45:46,1096,32,,,,13626.07,0
15621090,22:46:25,22:46:25,1097,33,,,,14031.64,0
15621090,22:46:54,22:46:54,1098,34,,,,14334.05,0
15621090,22:47:18,22:47:18,1099,35,,,,14570.16,0
15621090,22:47:51,22:47:51,1100,36,,,,14966.14,0
15621090,22:48:33,22:48:33,1101,37,,,,15394.41,0
15621090,22:49:03,22:49:03,1102,38,,,,15723.78,0
15621090,22:49:41,22:49:41,1103,39,,,,16161.7,0
15621090,22:50:14,22:50:14,1104,40,,,,16485.01,0
15621090,22:50:32,22:50:32,9655,41,,,,16727.1,0
15621090,22:51:00,22:51:00,5485,42,,,,17012.98,
15621090,22:51:44,22:51:44,6309,43,,,,17272.28,0
15621090,22:54:57,22:54:57,2281,44,,,,18270.3,0
15621090,22:55:41,22:55:41,6561,45,,,,18497.19,0
15621090,22:58:00,22:58:00,3344,46,,1,,19256.33,
15710010,09:40:00,09:40:00,9953,1,,,1,0,
15710010,09:41:20,09:41:20,725,2,,,,944.11,0
15710010,09:42:09,09:42:09,102,3,,,,1562.98,0
15710010,09:42:55,09:42:55,103,4,,,,2129.92,0
15710010,09:43:34,09:43:34,104,5,,,,2620.18,0
15710010,09:45:00,09:45:00,9490,6,,,,3659.22,
15710010,09:45:53,09:45:53,8418,7,,,,4124.73,0
15710010,09:46:54,09:46:54,795,8,,,,4568.99,0
15710010,09:48:03,09:48:03,10750,9,,,,5033.35,0
15710010,09:48:49,09:48:49,1074,10,,,,5392.7,0
15710010,09:49:12,09:49:12,1075,11,,,,5651.4,0
15710010,09:50:33,09:50:33,1076,12,,,,6451.14,0
15710010,09:51:03,09:51:03,1077,13,,,,6755.59,0
15710010,09:52:03,09:52:03,1078,14,,,,7306.98,0
15710010,09:52:47,09:52:47,1079,15,,,,7676.61,0
15710010,09:53:19,09:53:19,1080,16,,,,7966.84,0
15710010,09:53:50,09:53:50,1081,17,,,,8262.68,0
15710010,09:54:24,09:54:24,1082,18,,,,8579.69,0
15710010,09:55:00,09:55:00,1083,19,,,,8969.11,
15710010,09:55:54,09:55:54,1084,20,,,,9195.49,0
15710010,09:57:05,09:57:05,7243,21,,,,9521.75,0
15710010,09:57:55,09:57:55,1086,22,,,,9798.63,0
15710010,09:58:42,09:58:42,1087,23,,,,10011.94,0
15710010,09:59:20,09:59:20,1088,24,,,,10219.56,0
15710010,09:59:48,09:59:48,1089,25,,,,10411.78,0
15710010,10:00:29,10:00:29,1090,26,,,,10619.16,0
15710010,10:01:11,10:01:11,1091,27,,,,10843.61,0
15710010,10:02:39,10:02:39,1092,28,,,,11292.74,0
15710010,10:04:18,10:04:18,1093,29,,,,11835.89,0
15710010,10:07:00,10:07:00,9642,30,,,,12707.59,
15710010,10:07:47,10:07:47,1095,31,,,,13142.07,0
15710010,10:09:01,10:09:01,1096,32,,,,13626.07,0
15710010,10:09:46,10:09:46,1097,33,,,,14031.64,0
15710010,10:10:19,10:10:19,1098,34,,,,14334.05,0
15710010,10:10:46,10:10:46,1099,35,,,,14570.16,0
15710010,10:11:25,10:11:25,1100,36,,,,14966.14,0
15710010,10:12:12,10:12:12,1101,37,,,,15394.41,0
15710010,10:12:46,10:12:46,1102,38,,,,15723.78,0
15710010,10:13:29,10:13:29,1103,39,,,,16161.7,0
15710010,10:14:08,10:14:08,1104,40,,,,16485.01,0
15710010,10:14:28,10:14:28,9655,41,,,,16727.1,0
15710010,10:15:00,10:15:00,5485,42,,,,17012.98,
15710010,10:15:50,10:15:50,6309,43,,,,17272.28,0
15710010,10:19:31,10:19:31,2281,44,,,,18270.3,0
15710010,10:20:21,10:20:21,6561,45,,,,18497.19,0
15710010,10:23:00,10:23:00,3344,46,,1,,19256.33,
15710080,09:40:00,09:40:00,9953,1,,,1,0,
15710080,09:41:20,09:41:20,725,2,,,,944.11,0
15710080,09:42:09,09:42:09,102,3,,,,1562.98,0
15710080,09:42:55,09:42:55,103,4,,,,2129.92,0
15710080,09:43:34,09:43:34,104,5,,,,2620.18,0
15710080,09:45:00,09:45:00,9490,6,,,,3659.22,
15710080,09:45:53,09:45:53,8418,7,,,,4124.73,0
15710080,09:46:54,09:46:54,795,8,,,,4568.99,0
15710080,09:48:03,09:48:03,10750,9,,,,5033.35,0
15710080,09:48:49,09:48:49,1074,10,,,,5392.7,0
15710080,09:49:12,09:49:12,1075,11,,,,5651.4,0
15710080,09:50:33,09:50:33,1076,12,,,,6451.14,0
15710080,09:51:03,09:51:03,1077,13,,,,6755.59,0
15710080,09:52:03,09:52:03,1078,14,,,,7306.98,0
15710080,09:52:47,09:52:47,1079,15,,,,7676.61,0
15710080,09:53:19,09:53:19,1080,16,,,,7966.84,0
15710080,09:53:50,09:53:50,1081,17,,,,8262.68,0
15710080,09:54:24,09:54:24,1082,18,,,,8579.69,0
15710080,09:55:00,09:55:00,1083,19,,,,8969.11,
15710080,09:55:54,09:55:54,1084,20,,,,9195.49,0
15710080,09:57:05,09:57:05,7243,21,,,,9521.75,0
15710080,09:57:55,09:57:55,1086,22,,,,9798.63,0
15710080,09:58:42,09:58:42,1087,23,,,,10011.94,0
15710080,09:59:20,09:59:20,1088,24,,,,10219.56,0
15710080,09:59:48,09:59:48,1089,25,,,,10411.78,0
15710080,10:00:29,10:00:29,1090,26,,,,10619.16,0
15710080,10:01:11,10:01:11,1091,27,,,,10843.61,0
15710080,10:02:39,10:02:39,1092,28,,,,11292.74,0
15710080,10:04:18,10:04:18,1093,29,,,,11835.89,0
15710080,10:07:00,10:07:00,9642,30,,,,12707.59,
15710080,10:07:47,10:07:47,1095,31,,,,13142.07,0
15710080,10:09:01,10:09:01,1096,32,,,,13626.07,0
15710080,10:09:46,10:09:46,1097,33,,,,14031.64,0
15710080,10:10:19,10:10:19,1098,34,,,,14334.05,0
15710080,10:10:46,10:10:46,1099,35,,,,14570.16,0
15710080,10:11:25,10:11:25,1100,36,,,,14966.14,0
15710080,10:12:12,10:12:12,1101,37,,,,15394.41,0
15710080,10:12:46,10:12:46,1102,38,,,,15723.78,0
15710080,10:13:29,10:13:29,1103,39,,,,16161.7,0
15710080,10:14:08,10:14:08,1104,40,,,,16485.01,0
15710080,10:14:28,10:14:28,9655,41,,,,16727.1,0
15710080,10:15:00,10:15:00,5485,42,,,,17012.98,
15710080,10:15:50,10:15:50,6309,43,,,,17272.28,0
15710080,10:19:31,10:19:31,2281,44,,,,18270.3,0
15710080,10:20:21,10:20:21,6561,45,,,,18497.19,0
15710080,10:23:00,10:23:00,3344,46,,1,,19256.33,
15748020,08:01:00,08:01:00,9953,1,,,1,0,
15748020,08:02:52,08:02:52,725,2,,,,944.11,0
15748020,08:04:00,08:04:00,102,3,,,,1562.98,0
15748020,08:05:05,08:05:05,103,4,,,,2129.92,0
15748020,08:06:00,08:06:00,104,5,,,,2620.18,0
15748020,08:08:00,08:08:00,9490,6,,,,3659.22,
15748020,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748020,08:10:52,08:10:52,795,8,,,,4568.99,0
15748020,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748020,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748020,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748020,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748020,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748020,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748020,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748020,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748020,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748020,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748020,08:23:00,08:23:00,1083,19,,,,8969.11,
15748020,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748020,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748020,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748020,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748020,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748020,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748020,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748020,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748020,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748020,08:35:00,08:35:00,1093,29,,,,11835.9,
15748020,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748020,08:37:00,08:37:00,9642,31,,,,12748.55,
15748020,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748020,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748020,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748020,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748020,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748020,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748020,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748020,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748020,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748020,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748020,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748020,08:46:00,08:46:00,5485,43,,,,17029.38,
15748020,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748020,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748020,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748020,08:54:00,08:54:00,3344,47,,1,,19263.45,
15748030,08:01:00,08:01:00,9953,1,,,1,0,
15748030,08:02:52,08:02:52,725,2,,,,944.11,0
15748030,08:04:00,08:04:00,102,3,,,,1562.98,0
15748030,08:05:05,08:05:05,103,4,,,,2129.92,0
15748030,08:06:00,08:06:00,104,5,,,,2620.18,0
15748030,08:08:00,08:08:00,9490,6,,,,3659.22,
15748030,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748030,08:10:52,08:10:52,795,8,,,,4568.99,0
15748030,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748030,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748030,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748030,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748030,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748030,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748030,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748030,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748030,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748030,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748030,08:23:00,08:23:00,1083,19,,,,8969.11,
15748030,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748030,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748030,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748030,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748030,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748030,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748030,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748030,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748030,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748030,08:35:00,08:35:00,1093,29,,,,11835.9,
15748030,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748030,08:37:00,08:37:00,9642,31,,,,12748.55,
15748030,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748030,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748030,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748030,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748030,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748030,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748030,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748030,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748030,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748030,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748030,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748030,08:46:00,08:46:00,5485,43,,,,17029.38,
15748030,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748030,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748030,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748030,08:54:00,08:54:00,3344,47,,1,,19263.45,
15748040,08:01:00,08:01:00,9953,1,,,1,0,
15748040,08:02:52,08:02:52,725,2,,,,944.11,0
15748040,08:04:00,08:04:00,102,3,,,,1562.98,0
15748040,08:05:05,08:05:05,103,4,,,,2129.92,0
15748040,08:06:00,08:06:00,104,5,,,,2620.18,0
15748040,08:08:00,08:08:00,9490,6,,,,3659.22,
15748040,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748040,08:10:52,08:10:52,795,8,,,,4568.99,0
15748040,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748040,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748040,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748040,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748040,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748040,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748040,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748040,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748040,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748040,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748040,08:23:00,08:23:00,1083,19,,,,8969.11,
15748040,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748040,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748040,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748040,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748040,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748040,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748040,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748040,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748040,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748040,08:35:00,08:35:00,1093,29,,,,11835.9,
15748040,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748040,08:37:00,08:37:00,9642,31,,,,12748.55,
15748040,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748040,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748040,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748040,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748040,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748040,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748040,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748040,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748040,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748040,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748040,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748040,08:46:00,08:46:00,5485,43,,,,17029.38,
15748040,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748040,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748040,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748040,08:54:00,08:54:00,3344,47,,1,,19263.45,
15748050,08:01:00,08:01:00,9953,1,,,1,0,
15748050,08:02:52,08:02:52,725,2,,,,944.11,0
15748050,08:04:00,08:04:00,102,3,,,,1562.98,0
15748050,08:05:05,08:05:05,103,4,,,,2129.92,0
15748050,08:06:00,08:06:00,104,5,,,,2620.18,0
15748050,08:08:00,08:08:00,9490,6,,,,3659.22,
15748050,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748050,08:10:52,08:10:52,795,8,,,,4568.99,0
15748050,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748050,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748050,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748050,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748050,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748050,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748050,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748050,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748050,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748050,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748050,08:23:00,08:23:00,1083,19,,,,8969.11,
15748050,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748050,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748050,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748050,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748050,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748050,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748050,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748050,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748050,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748050,08:35:00,08:35:00,1093,29,,,,11835.9,
15748050,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748050,08:37:00,08:37:00,9642,31,,,,12748.55,
15748050,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748050,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748050,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748050,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748050,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748050,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748050,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748050,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748050,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748050,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748050,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748050,08:46:00,08:46:00,5485,43,,,,17029.38,
15748050,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748050,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748050,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748050,08:54:00,08:54:00,3344,47,,1,,19263.45,
15748060,08:01:00,08:01:00,9953,1,,,1,0,
15748060,08:02:52,08:02:52,725,2,,,,944.11,0
15748060,08:04:00,08:04:00,102,3,,,,1562.98,0
15748060,08:05:05,08:05:05,103,4,,,,2129.92,0
15748060,08:06:00,08:06:00,104,5,,,,2620.18,0
15748060,08:08:00,08:08:00,9490,6,,,,3659.22,
15748060,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748060,08:10:52,08:10:52,795,8,,,,4568.99,0
15748060,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748060,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748060,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748060,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748060,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748060,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748060,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748060,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748060,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748060,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748060,08:23:00,08:23:00,1083,19,,,,8969.11,
15748060,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748060,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748060,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748060,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748060,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748060,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748060,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748060,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748060,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748060,08:35:00,08:35:00,1093,29,,,,11835.9,
15748060,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748060,08:37:00,08:37:00,9642,31,,,,12748.55,
15748060,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748060,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748060,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748060,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748060,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748060,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748060,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748060,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748060,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748060,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748060,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748060,08:46:00,08:46:00,5485,43,,,,17029.38,
15748060,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748060,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748060,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748060,08:54:00,08:54:00,3344,47,,1,,19263.45,
15748100,08:01:00,08:01:00,9953,1,,,1,0,
15748100,08:02:52,08:02:52,725,2,,,,944.11,0
15748100,08:04:00,08:04:00,102,3,,,,1562.98,0
15748100,08:05:05,08:05:05,103,4,,,,2129.92,0
15748100,08:06:00,08:06:00,104,5,,,,2620.18,0
15748100,08:08:00,08:08:00,9490,6,,,,3659.22,
15748100,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748100,08:10:52,08:10:52,795,8,,,,4568.99,0
15748100,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748100,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748100,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748100,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748100,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748100,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748100,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748100,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748100,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748100,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748100,08:23:00,08:23:00,1083,19,,,,8969.11,
15748100,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748100,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748100,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748100,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748100,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748100,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748100,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748100,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748100,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748100,08:35:00,08:35:00,1093,29,,,,11835.9,
15748100,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748100,08:37:00,08:37:00,9642,31,,,,12748.55,
15748100,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748100,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748100,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748100,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748100,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748100,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748100,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748100,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748100,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748100,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748100,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748100,08:46:00,08:46:00,5485,43,,,,17029.38,
15748100,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748100,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748100,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748100,08:54:00,08:54:00,3344,47,,1,,19263.45,
15748110,08:01:00,08:01:00,9953,1,,,1,0,
15748110,08:02:52,08:02:52,725,2,,,,944.11,0
15748110,08:04:00,08:04:00,102,3,,,,1562.98,0
15748110,08:05:05,08:05:05,103,4,,,,2129.92,0
15748110,08:06:00,08:06:00,104,5,,,,2620.18,0
15748110,08:08:00,08:08:00,9490,6,,,,3659.22,
15748110,08:09:20,08:09:20,8418,7,,,,4124.73,0
15748110,08:10:52,08:10:52,795,8,,,,4568.99,0
15748110,08:12:35,08:12:35,10750,9,,,,5033.35,0
15748110,08:13:44,08:13:44,1074,10,,,,5392.7,0
15748110,08:14:19,08:14:19,1075,11,,,,5651.4,0
15748110,08:16:19,08:16:19,1076,12,,,,6451.14,0
15748110,08:17:05,08:17:05,1077,13,,,,6755.59,0
15748110,08:18:34,08:18:34,1078,14,,,,7306.98,0
15748110,08:19:40,08:19:40,1079,15,,,,7676.61,0
15748110,08:20:28,08:20:28,1080,16,,,,7966.84,0
15748110,08:21:16,08:21:16,1081,17,,,,8262.68,0
15748110,08:22:06,08:22:06,1082,18,,,,8579.69,0
15748110,08:23:00,08:23:00,1083,19,,,,8969.11,
15748110,08:24:11,08:24:11,1084,20,,,,9195.49,0
15748110,08:25:44,08:25:44,7243,21,,,,9521.75,0
15748110,08:26:49,08:26:49,1086,22,,,,9798.63,0
15748110,08:27:51,08:27:51,1087,23,,,,10011.94,0
15748110,08:28:41,08:28:41,1088,24,,,,10219.56,0
15748110,08:29:18,08:29:18,1089,25,,,,10411.78,0
15748110,08:30:11,08:30:11,1090,26,,,,10619.16,0
15748110,08:31:07,08:31:07,1091,27,,,,10843.61,0
15748110,08:33:02,08:33:02,1092,28,,,,11292.74,0
15748110,08:35:00,08:35:00,1093,29,,,,11835.9,
15748110,08:35:44,08:35:44,1094,30,,,,12141.34,0
15748110,08:37:00,08:37:00,9642,31,,,,12748.55,
15748110,08:37:43,08:37:43,1095,32,,,,13174.06,0
15748110,08:38:52,08:38:52,1096,33,,,,13659.59,0
15748110,08:39:38,08:39:38,1097,34,,,,14048.38,0
15748110,08:40:17,08:40:17,1098,35,,,,14350.79,0
15748110,08:40:50,08:40:50,1099,36,,,,14586.9,0
15748110,08:41:37,08:41:37,1100,37,,,,14982.88,0
15748110,08:42:35,08:42:35,1101,38,,,,15411.15,0
15748110,08:43:16,08:43:16,1102,39,,,,15740.52,0
15748110,08:44:08,08:44:08,1103,40,,,,16178.44,0
15748110,08:44:55,08:44:55,1104,41,,,,16501.75,0
15748110,08:45:21,08:45:21,9655,42,,,,16743.5,0
15748110,08:46:00,08:46:00,5485,43,,,,17029.38,
15748110,08:46:52,08:46:52,6309,44,,,,17288.68,0
15748110,08:50:39,08:50:39,2281,45,,,,18286.7,0
15748110,08:51:31,08:51:31,6561,46,,,,18513.59,0
15748110,08:54:00,08:54:00,3344,47,,1,,19263.45,
15886020,06:46:00,06:46:00,9953,1,,,1,0,
15886020,06:47:52,06:47:52,725,2,,,,944.11,0
15886020,06:49:00,06:49:00,102,3,,,,1562.98,0
15886020,06:50:05,06:50:05,103,4,,,,2129.92,0
15886020,06:51:00,06:51:00,104,5,,,,2620.18,0
15886020,06:53:00,06:53:00,9490,6,,,,3659.22,
15886020,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886020,06:55:17,06:55:17,795,8,,,,4568.99,0
15886020,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886020,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886020,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886020,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886020,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886020,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886020,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886020,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886020,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886020,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886020,07:05:00,07:05:00,1083,19,,,,8969.11,
15886020,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886020,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886020,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886020,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886020,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886020,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886020,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886020,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886020,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886020,07:15:00,07:15:00,1093,29,,,,11835.9,
15886020,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886020,07:19:00,07:19:00,9642,31,,,,12748.55,
15886020,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886020,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886020,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886020,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886020,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886020,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886020,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886020,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886020,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886020,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886020,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886020,07:28:00,07:28:00,5485,43,,,,17029.38,
15886020,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886020,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886020,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886020,07:36:00,07:36:00,3344,47,,1,,19263.45,
15886030,06:46:00,06:46:00,9953,1,,,1,0,
15886030,06:47:52,06:47:52,725,2,,,,944.11,0
15886030,06:49:00,06:49:00,102,3,,,,1562.98,0
15886030,06:50:05,06:50:05,103,4,,,,2129.92,0
15886030,06:51:00,06:51:00,104,5,,,,2620.18,0
15886030,06:53:00,06:53:00,9490,6,,,,3659.22,
15886030,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886030,06:55:17,06:55:17,795,8,,,,4568.99,0
15886030,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886030,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886030,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886030,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886030,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886030,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886030,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886030,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886030,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886030,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886030,07:05:00,07:05:00,1083,19,,,,8969.11,
15886030,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886030,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886030,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886030,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886030,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886030,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886030,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886030,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886030,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886030,07:15:00,07:15:00,1093,29,,,,11835.9,
15886030,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886030,07:19:00,07:19:00,9642,31,,,,12748.55,
15886030,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886030,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886030,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886030,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886030,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886030,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886030,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886030,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886030,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886030,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886030,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886030,07:28:00,07:28:00,5485,43,,,,17029.38,
15886030,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886030,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886030,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886030,07:36:00,07:36:00,3344,47,,1,,19263.45,
15886040,06:46:00,06:46:00,9953,1,,,1,0,
15886040,06:47:52,06:47:52,725,2,,,,944.11,0
15886040,06:49:00,06:49:00,102,3,,,,1562.98,0
15886040,06:50:05,06:50:05,103,4,,,,2129.92,0
15886040,06:51:00,06:51:00,104,5,,,,2620.18,0
15886040,06:53:00,06:53:00,9490,6,,,,3659.22,
15886040,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886040,06:55:17,06:55:17,795,8,,,,4568.99,0
15886040,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886040,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886040,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886040,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886040,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886040,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886040,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886040,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886040,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886040,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886040,07:05:00,07:05:00,1083,19,,,,8969.11,
15886040,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886040,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886040,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886040,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886040,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886040,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886040,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886040,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886040,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886040,07:15:00,07:15:00,1093,29,,,,11835.9,
15886040,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886040,07:19:00,07:19:00,9642,31,,,,12748.55,
15886040,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886040,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886040,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886040,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886040,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886040,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886040,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886040,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886040,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886040,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886040,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886040,07:28:00,07:28:00,5485,43,,,,17029.38,
15886040,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886040,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886040,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886040,07:36:00,07:36:00,3344,47,,1,,19263.45,
15886050,06:46:00,06:46:00,9953,1,,,1,0,
15886050,06:47:52,06:47:52,725,2,,,,944.11,0
15886050,06:49:00,06:49:00,102,3,,,,1562.98,0
15886050,06:50:05,06:50:05,103,4,,,,2129.92,0
15886050,06:51:00,06:51:00,104,5,,,,2620.18,0
15886050,06:53:00,06:53:00,9490,6,,,,3659.22,
15886050,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886050,06:55:17,06:55:17,795,8,,,,4568.99,0
15886050,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886050,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886050,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886050,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886050,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886050,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886050,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886050,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886050,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886050,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886050,07:05:00,07:05:00,1083,19,,,,8969.11,
15886050,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886050,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886050,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886050,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886050,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886050,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886050,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886050,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886050,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886050,07:15:00,07:15:00,1093,29,,,,11835.9,
15886050,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886050,07:19:00,07:19:00,9642,31,,,,12748.55,
15886050,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886050,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886050,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886050,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886050,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886050,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886050,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886050,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886050,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886050,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886050,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886050,07:28:00,07:28:00,5485,43,,,,17029.38,
15886050,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886050,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886050,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886050,07:36:00,07:36:00,3344,47,,1,,19263.45,
15886060,06:46:00,06:46:00,9953,1,,,1,0,
15886060,06:47:52,06:47:52,725,2,,,,944.11,0
15886060,06:49:00,06:49:00,102,3,,,,1562.98,0
15886060,06:50:05,06:50:05,103,4,,,,2129.92,0
15886060,06:51:00,06:51:00,104,5,,,,2620.18,0
15886060,06:53:00,06:53:00,9490,6,,,,3659.22,
15886060,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886060,06:55:17,06:55:17,795,8,,,,4568.99,0
15886060,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886060,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886060,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886060,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886060,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886060,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886060,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886060,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886060,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886060,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886060,07:05:00,07:05:00,1083,19,,,,8969.11,
15886060,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886060,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886060,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886060,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886060,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886060,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886060,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886060,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886060,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886060,07:15:00,07:15:00,1093,29,,,,11835.9,
15886060,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886060,07:19:00,07:19:00,9642,31,,,,12748.55,
15886060,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886060,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886060,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886060,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886060,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886060,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886060,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886060,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886060,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886060,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886060,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886060,07:28:00,07:28:00,5485,43,,,,17029.38,
15886060,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886060,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886060,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886060,07:36:00,07:36:00,3344,47,,1,,19263.45,
15886100,06:46:00,06:46:00,9953,1,,,1,0,
15886100,06:47:52,06:47:52,725,2,,,,944.11,0
15886100,06:49:00,06:49:00,102,3,,,,1562.98,0
15886100,06:50:05,06:50:05,103,4,,,,2129.92,0
15886100,06:51:00,06:51:00,104,5,,,,2620.18,0
15886100,06:53:00,06:53:00,9490,6,,,,3659.22,
15886100,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886100,06:55:17,06:55:17,795,8,,,,4568.99,0
15886100,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886100,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886100,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886100,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886100,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886100,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886100,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886100,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886100,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886100,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886100,07:05:00,07:05:00,1083,19,,,,8969.11,
15886100,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886100,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886100,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886100,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886100,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886100,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886100,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886100,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886100,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886100,07:15:00,07:15:00,1093,29,,,,11835.9,
15886100,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886100,07:19:00,07:19:00,9642,31,,,,12748.55,
15886100,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886100,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886100,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886100,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886100,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886100,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886100,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886100,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886100,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886100,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886100,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886100,07:28:00,07:28:00,5485,43,,,,17029.38,
15886100,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886100,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886100,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886100,07:36:00,07:36:00,3344,47,,1,,19263.45,
15886110,06:46:00,06:46:00,9953,1,,,1,0,
15886110,06:47:52,06:47:52,725,2,,,,944.11,0
15886110,06:49:00,06:49:00,102,3,,,,1562.98,0
15886110,06:50:05,06:50:05,103,4,,,,2129.92,0
15886110,06:51:00,06:51:00,104,5,,,,2620.18,0
15886110,06:53:00,06:53:00,9490,6,,,,3659.22,
15886110,06:54:04,06:54:04,8418,7,,,,4124.73,0
15886110,06:55:17,06:55:17,795,8,,,,4568.99,0
15886110,06:56:40,06:56:40,10750,9,,,,5033.35,0
15886110,06:57:35,06:57:35,1074,10,,,,5392.7,0
15886110,06:58:03,06:58:03,1075,11,,,,5651.4,0
15886110,06:59:39,06:59:39,1076,12,,,,6451.14,0
15886110,07:00:16,07:00:16,1077,13,,,,6755.59,0
15886110,07:01:27,07:01:27,1078,14,,,,7306.98,0
15886110,07:02:20,07:02:20,1079,15,,,,7676.61,0
15886110,07:02:58,07:02:58,1080,16,,,,7966.84,0
15886110,07:03:37,07:03:37,1081,17,,,,8262.68,0
15886110,07:04:16,07:04:16,1082,18,,,,8579.69,0
15886110,07:05:00,07:05:00,1083,19,,,,8969.11,
15886110,07:05:59,07:05:59,1084,20,,,,9195.49,0
15886110,07:07:17,07:07:17,7243,21,,,,9521.75,0
15886110,07:08:11,07:08:11,1086,22,,,,9798.63,0
15886110,07:09:03,07:09:03,1087,23,,,,10011.94,0
15886110,07:09:44,07:09:44,1088,24,,,,10219.56,0
15886110,07:10:15,07:10:15,1089,25,,,,10411.78,0
15886110,07:10:59,07:10:59,1090,26,,,,10619.16,0
15886110,07:11:46,07:11:46,1091,27,,,,10843.61,0
15886110,07:13:21,07:13:21,1092,28,,,,11292.74,0
15886110,07:15:00,07:15:00,1093,29,,,,11835.9,
15886110,07:16:29,07:16:29,1094,30,,,,12141.34,0
15886110,07:19:00,07:19:00,9642,31,,,,12748.55,
15886110,07:19:43,07:19:43,1095,32,,,,13174.06,0
15886110,07:20:52,07:20:52,1096,33,,,,13659.59,0
15886110,07:21:38,07:21:38,1097,34,,,,14048.38,0
15886110,07:22:17,07:22:17,1098,35,,,,14350.79,0
15886110,07:22:50,07:22:50,1099,36,,,,14586.9,0
15886110,07:23:37,07:23:37,1100,37,,,,14982.88,0
15886110,07:24:35,07:24:35,1101,38,,,,15411.15,0
15886110,07:25:16,07:25:16,1102,39,,,,15740.52,0
15886110,07:26:08,07:26:08,1103,40,,,,16178.44,0
15886110,07:26:55,07:26:55,1104,41,,,,16501.75,0
15886110,07:27:21,07:27:21,9655,42,,,,16743.5,0
15886110,07:28:00,07:28:00,5485,43,,,,17029.38,
15886110,07:28:52,07:28:52,6309,44,,,,17288.68,0
15886110,07:32:39,07:32:39,2281,45,,,,18286.7,0
15886110,07:33:31,07:33:31,6561,46,,,,18513.59,0
15886110,07:36:00,07:36:00,3344,47,,1,,19263.45,
15906090,23:47:00,23:47:00,9953,1,,,1,0,
15906090,23:48:20,23:48:20,725,2,,,,944.11,0
15906090,23:49:09,23:49:09,102,3,,,,1562.98,0
15906090,23:49:55,23:49:55,103,4,,,,2129.92,0
15906090,23:50:34,23:50:34,104,5,,,,2620.18,0
15906090,23:52:00,23:52:00,9490,6,,,,3659.22,
15906090,23:52:53,23:52:53,8418,7,,,,4124.73,0
15906090,23:53:54,23:53:54,795,8,,,,4568.99,0
15906090,23:55:03,23:55:03,10750,9,,,,5033.35,0
15906090,23:55:49,23:55:49,1074,10,,,,5392.7,0
15906090,23:56:12,23:56:12,1075,11,,,,5651.4,0
15906090,23:57:33,23:57:33,1076,12,,,,6451.14,0
15906090,23:58:03,23:58:03,1077,13,,,,6755.59,0
15906090,23:59:03,23:59:03,1078,14,,,,7306.98,0
15906090,23:59:47,23:59:47,1079,15,,,,7676.61,0
15906090,24:00:19,24:00:19,1080,16,,,,7966.84,0
15906090,24:00:50,24:00:50,1081,17,,,,8262.68,0
15906090,24:01:24,24:01:24,1082,18,,,,8579.69,0
15906090,24:02:00,24:02:00,1083,19,,,,8969.11,
15906090,24:02:54,24:02:54,1084,20,,,,9195.49,0
15906090,24:04:05,24:04:05,7243,21,,,,9521.75,0
15906090,24:04:55,24:04:55,1086,22,,,,9798.63,0
15906090,24:05:42,24:05:42,1087,23,,,,10011.94,0
15906090,24:06:20,24:06:20,1088,24,,,,10219.56,0
15906090,24:06:48,24:06:48,1089,25,,,,10411.78,0
15906090,24:07:29,24:07:29,1090,26,,,,10619.16,0
15906090,24:08:11,24:08:11,1091,27,,,,10843.61,0
15906090,24:09:39,24:09:39,1092,28,,,,11292.74,0
15906090,24:11:18,24:11:18,1093,29,,,,11835.89,0
15906090,24:14:00,24:14:00,9642,30,,,,12707.59,
15906090,24:14:41,24:14:41,1095,31,,,,13142.07,0
15906090,24:15:46,24:15:46,1096,32,,,,13626.07,0
15906090,24:16:25,24:16:25,1097,33,,,,14031.64,0
15906090,24:16:54,24:16:54,1098,34,,,,14334.05,0
15906090,24:17:18,24:17:18,1099,35,,,,14570.16,0
15906090,24:17:51,24:17:51,1100,36,,,,14966.14,0
15906090,24:18:33,24:18:33,1101,37,,,,15394.41,0
15906090,24:19:03,24:19:03,1102,38,,,,15723.78,0
15906090,24:19:41,24:19:41,1103,39,,,,16161.7,0
15906090,24:20:14,24:20:14,1104,40,,,,16485.01,0
15906090,24:20:32,24:20:32,9655,41,,,,16727.1,0
15906090,24:21:00,24:21:00,5485,42,,,,17012.98,
15906090,24:21:44,24:21:44,6309,43,,,,17272.28,0
15906090,24:24:57,24:24:57,2281,44,,,,18270.3,0
15906090,24:25:41,24:25:41,6561,45,,,,18497.19,0
15906090,24:28:00,24:28:00,3344,46,,1,,19256.33,
15912020,18:16:00,18:16:00,9953,1,,,1,0,
15912020,18:18:08,18:18:08,725,2,,,,944.11,0
15912020,18:19:26,18:19:26,102,3,,,,1562.98,0
15912020,18:20:40,18:20:40,103,4,,,,2129.92,0
15912020,18:21:43,18:21:43,104,5,,,,2620.18,0
15912020,18:24:00,18:24:00,9490,6,,,,3659.22,
15912020,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912020,18:26:29,18:26:29,795,8,,,,4568.99,0
15912020,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912020,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912020,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912020,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912020,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912020,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912020,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912020,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912020,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912020,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912020,18:37:00,18:37:00,1083,19,,,,8969.11,
15912020,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912020,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912020,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912020,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912020,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912020,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912020,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912020,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912020,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912020,18:49:00,18:49:00,1093,29,,,,11835.9,
15912020,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912020,18:52:00,18:52:00,9642,31,,,,12748.55,
15912020,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912020,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912020,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912020,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912020,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912020,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912020,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912020,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912020,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912020,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912020,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912020,19:01:00,19:01:00,5485,43,,,,17029.38,
15912020,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912020,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912020,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912020,19:08:00,19:08:00,3344,47,,1,,19263.45,
15912030,18:16:00,18:16:00,9953,1,,,1,0,
15912030,18:18:08,18:18:08,725,2,,,,944.11,0
15912030,18:19:26,18:19:26,102,3,,,,1562.98,0
15912030,18:20:40,18:20:40,103,4,,,,2129.92,0
15912030,18:21:43,18:21:43,104,5,,,,2620.18,0
15912030,18:24:00,18:24:00,9490,6,,,,3659.22,
15912030,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912030,18:26:29,18:26:29,795,8,,,,4568.99,0
15912030,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912030,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912030,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912030,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912030,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912030,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912030,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912030,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912030,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912030,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912030,18:37:00,18:37:00,1083,19,,,,8969.11,
15912030,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912030,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912030,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912030,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912030,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912030,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912030,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912030,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912030,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912030,18:49:00,18:49:00,1093,29,,,,11835.9,
15912030,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912030,18:52:00,18:52:00,9642,31,,,,12748.55,
15912030,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912030,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912030,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912030,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912030,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912030,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912030,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912030,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912030,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912030,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912030,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912030,19:01:00,19:01:00,5485,43,,,,17029.38,
15912030,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912030,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912030,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912030,19:08:00,19:08:00,3344,47,,1,,19263.45,
15912040,18:16:00,18:16:00,9953,1,,,1,0,
15912040,18:18:08,18:18:08,725,2,,,,944.11,0
15912040,18:19:26,18:19:26,102,3,,,,1562.98,0
15912040,18:20:40,18:20:40,103,4,,,,2129.92,0
15912040,18:21:43,18:21:43,104,5,,,,2620.18,0
15912040,18:24:00,18:24:00,9490,6,,,,3659.22,
15912040,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912040,18:26:29,18:26:29,795,8,,,,4568.99,0
15912040,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912040,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912040,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912040,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912040,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912040,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912040,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912040,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912040,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912040,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912040,18:37:00,18:37:00,1083,19,,,,8969.11,
15912040,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912040,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912040,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912040,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912040,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912040,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912040,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912040,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912040,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912040,18:49:00,18:49:00,1093,29,,,,11835.9,
15912040,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912040,18:52:00,18:52:00,9642,31,,,,12748.55,
15912040,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912040,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912040,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912040,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912040,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912040,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912040,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912040,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912040,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912040,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912040,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912040,19:01:00,19:01:00,5485,43,,,,17029.38,
15912040,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912040,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912040,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912040,19:08:00,19:08:00,3344,47,,1,,19263.45,
15912050,18:16:00,18:16:00,9953,1,,,1,0,
15912050,18:18:08,18:18:08,725,2,,,,944.11,0
15912050,18:19:26,18:19:26,102,3,,,,1562.98,0
15912050,18:20:40,18:20:40,103,4,,,,2129.92,0
15912050,18:21:43,18:21:43,104,5,,,,2620.18,0
15912050,18:24:00,18:24:00,9490,6,,,,3659.22,
15912050,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912050,18:26:29,18:26:29,795,8,,,,4568.99,0
15912050,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912050,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912050,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912050,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912050,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912050,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912050,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912050,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912050,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912050,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912050,18:37:00,18:37:00,1083,19,,,,8969.11,
15912050,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912050,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912050,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912050,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912050,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912050,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912050,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912050,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912050,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912050,18:49:00,18:49:00,1093,29,,,,11835.9,
15912050,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912050,18:52:00,18:52:00,9642,31,,,,12748.55,
15912050,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912050,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912050,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912050,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912050,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912050,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912050,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912050,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912050,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912050,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912050,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912050,19:01:00,19:01:00,5485,43,,,,17029.38,
15912050,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912050,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912050,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912050,19:08:00,19:08:00,3344,47,,1,,19263.45,
15912060,18:16:00,18:16:00,9953,1,,,1,0,
15912060,18:18:08,18:18:08,725,2,,,,944.11,0
15912060,18:19:26,18:19:26,102,3,,,,1562.98,0
15912060,18:20:40,18:20:40,103,4,,,,2129.92,0
15912060,18:21:43,18:21:43,104,5,,,,2620.18,0
15912060,18:24:00,18:24:00,9490,6,,,,3659.22,
15912060,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912060,18:26:29,18:26:29,795,8,,,,4568.99,0
15912060,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912060,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912060,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912060,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912060,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912060,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912060,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912060,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912060,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912060,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912060,18:37:00,18:37:00,1083,19,,,,8969.11,
15912060,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912060,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912060,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912060,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912060,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912060,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912060,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912060,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912060,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912060,18:49:00,18:49:00,1093,29,,,,11835.9,
15912060,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912060,18:52:00,18:52:00,9642,31,,,,12748.55,
15912060,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912060,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912060,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912060,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912060,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912060,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912060,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912060,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912060,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912060,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912060,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912060,19:01:00,19:01:00,5485,43,,,,17029.38,
15912060,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912060,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912060,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912060,19:08:00,19:08:00,3344,47,,1,,19263.45,
15912100,18:16:00,18:16:00,9953,1,,,1,0,
15912100,18:18:08,18:18:08,725,2,,,,944.11,0
15912100,18:19:26,18:19:26,102,3,,,,1562.98,0
15912100,18:20:40,18:20:40,103,4,,,,2129.92,0
15912100,18:21:43,18:21:43,104,5,,,,2620.18,0
15912100,18:24:00,18:24:00,9490,6,,,,3659.22,
15912100,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912100,18:26:29,18:26:29,795,8,,,,4568.99,0
15912100,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912100,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912100,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912100,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912100,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912100,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912100,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912100,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912100,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912100,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912100,18:37:00,18:37:00,1083,19,,,,8969.11,
15912100,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912100,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912100,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912100,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912100,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912100,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912100,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912100,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912100,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912100,18:49:00,18:49:00,1093,29,,,,11835.9,
15912100,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912100,18:52:00,18:52:00,9642,31,,,,12748.55,
15912100,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912100,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912100,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912100,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912100,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912100,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912100,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912100,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912100,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912100,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912100,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912100,19:01:00,19:01:00,5485,43,,,,17029.38,
15912100,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912100,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912100,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912100,19:08:00,19:08:00,3344,47,,1,,19263.45,
15912110,18:16:00,18:16:00,9953,1,,,1,0,
15912110,18:18:08,18:18:08,725,2,,,,944.11,0
15912110,18:19:26,18:19:26,102,3,,,,1562.98,0
15912110,18:20:40,18:20:40,103,4,,,,2129.92,0
15912110,18:21:43,18:21:43,104,5,,,,2620.18,0
15912110,18:24:00,18:24:00,9490,6,,,,3659.22,
15912110,18:25:10,18:25:10,8418,7,,,,4124.73,0
15912110,18:26:29,18:26:29,795,8,,,,4568.99,0
15912110,18:27:59,18:27:59,10750,9,,,,5033.35,0
15912110,18:28:58,18:28:58,1074,10,,,,5392.7,0
15912110,18:29:28,18:29:28,1075,11,,,,5651.4,0
15912110,18:31:13,18:31:13,1076,12,,,,6451.14,0
15912110,18:31:52,18:31:52,1077,13,,,,6755.59,0
15912110,18:33:09,18:33:09,1078,14,,,,7306.98,0
15912110,18:34:07,18:34:07,1079,15,,,,7676.61,0
15912110,18:34:48,18:34:48,1080,16,,,,7966.84,0
15912110,18:35:30,18:35:30,1081,17,,,,8262.68,0
15912110,18:36:13,18:36:13,1082,18,,,,8579.69,0
15912110,18:37:00,18:37:00,1083,19,,,,8969.11,
15912110,18:38:11,18:38:11,1084,20,,,,9195.49,0
15912110,18:39:44,18:39:44,7243,21,,,,9521.75,0
15912110,18:40:49,18:40:49,1086,22,,,,9798.63,0
15912110,18:41:51,18:41:51,1087,23,,,,10011.94,0
15912110,18:42:41,18:42:41,1088,24,,,,10219.56,0
15912110,18:43:18,18:43:18,1089,25,,,,10411.78,0
15912110,18:44:11,18:44:11,1090,26,,,,10619.16,0
15912110,18:45:07,18:45:07,1091,27,,,,10843.61,0
15912110,18:47:02,18:47:02,1092,28,,,,11292.74,0
15912110,18:49:00,18:49:00,1093,29,,,,11835.9,
15912110,18:50:06,18:50:06,1094,30,,,,12141.34,0
15912110,18:52:00,18:52:00,9642,31,,,,12748.55,
15912110,18:52:43,18:52:43,1095,32,,,,13174.06,0
15912110,18:53:52,18:53:52,1096,33,,,,13659.59,0
15912110,18:54:38,18:54:38,1097,34,,,,14048.38,0
15912110,18:55:17,18:55:17,1098,35,,,,14350.79,0
15912110,18:55:50,18:55:50,1099,36,,,,14586.9,0
15912110,18:56:37,18:56:37,1100,37,,,,14982.88,0
15912110,18:57:35,18:57:35,1101,38,,,,15411.15,0
15912110,18:58:16,18:58:16,1102,39,,,,15740.52,0
15912110,18:59:08,18:59:08,1103,40,,,,16178.44,0
15912110,18:59:55,18:59:55,1104,41,,,,16501.75,0
15912110,19:00:21,19:00:21,9655,42,,,,16743.5,0
15912110,19:01:00,19:01:00,5485,43,,,,17029.38,
15912110,19:01:45,19:01:45,6309,44,,,,17288.68,0
15912110,19:05:04,19:05:04,2281,45,,,,18286.7,0
15912110,19:05:50,19:05:50,6561,46,,,,18513.59,0
15912110,19:08:00,19:08:00,3344,47,,1,,19263.45,
16027090,14:17:00,14:17:00,9953,1,,,1,0,
16027090,14:18:20,14:18:20,725,2,,,,944.11,0
16027090,14:19:09,14:19:09,102,3,,,,1562.98,0
16027090,14:19:55,14:19:55,103,4,,,,2129.92,0
16027090,14:20:34,14:20:34,104,5,,,,2620.18,0
16027090,14:22:00,14:22:00,9490,6,,,,3659.22,
16027090,14:22:59,14:22:59,8418,7,,,,4124.73,0
16027090,14:24:06,14:24:06,795,8,,,,4568.99,0
16027090,14:25:22,14:25:22,10750,9,,,,5033.35,0
16027090,14:26:12,14:26:12,1074,10,,,,5392.7,0
16027090,14:26:38,14:26:38,1075,11,,,,5651.4,0
16027090,14:28:06,14:28:06,1076,12,,,,6451.14,0
16027090,14:28:39,14:28:39,1077,13,,,,6755.59,0
16027090,14:29:45,14:29:45,1078,14,,,,7306.98,0
16027090,14:30:34,14:30:34,1079,15,,,,7676.61,0
16027090,14:31:08,14:31:08,1080,16,,,,7966.84,0
16027090,14:31:43,14:31:43,1081,17,,,,8262.68,0
16027090,14:32:20,14:32:20,1082,18,,,,8579.69,0
16027090,14:33:00,14:33:00,1083,19,,,,8969.11,
16027090,14:33:59,14:33:59,1084,20,,,,9195.49,0
16027090,14:35:15,14:35:15,7243,21,,,,9521.75,0
16027090,14:36:09,14:36:09,1086,22,,,,9798.63,0
16027090,14:37:01,14:37:01,1087,23,,,,10011.94,0
16027090,14:37:42,14:37:42,1088,24,,,,10219.56,0
16027090,14:38:13,14:38:13,1089,25,,,,10411.78,0
16027090,14:38:56,14:38:56,1090,26,,,,10619.16,0
16027090,14:39:42,14:39:42,1091,27,,,,10843.61,0
16027090,14:41:17,14:41:17,1092,28,,,,11292.74,0
16027090,14:43:05,14:43:05,1093,29,,,,11835.89,0
16027090,14:46:00,14:46:00,9642,30,,,,12707.59,
16027090,14:46:47,14:46:47,1095,31,,,,13142.07,0
16027090,14:48:01,14:48:01,1096,32,,,,13626.07,0
16027090,14:48:46,14:48:46,1097,33,,,,14031.64,0
16027090,14:49:19,14:49:19,1098,34,,,,14334.05,0
16027090,14:49:46,14:49:46,1099,35,,,,14570.16,0
16027090,14:50:25,14:50:25,1100,36,,,,14966.14,0
16027090,14:51:12,14:51:12,1101,37,,,,15394.41,0
16027090,14:51:46,14:51:46,1102,38,,,,15723.78,0
16027090,14:52:29,14:52:29,1103,39,,,,16161.7,0
16027090,14:53:08,14:53:08,1104,40,,,,16485.01,0
16027090,14:53:28,14:53:28,9655,41,,,,16727.1,0
16027090,14:54:00,14:54:00,5485,42,,,,17012.98,
16027090,14:54:50,14:54:50,6309,43,,,,17272.28,0
16027090,14:58:31,14:58:31,2281,44,,,,18270.3,0
16027090,14:59:21,14:59:21,6561,45,,,,18497.19,0
16027090,15:02:00,15:02:00,3344,46,,1,,19256.33,
16033090,13:47:00,13:47:00,9953,1,,,1,0,
16033090,13:48:20,13:48:20,725,2,,,,944.11,0
16033090,13:49:09,13:49:09,102,3,,,,1562.98,0
16033090,13:49:55,13:49:55,103,4,,,,2129.92,0
16033090,13:50:34,13:50:34,104,5,,,,2620.18,0
16033090,13:52:00,13:52:00,9490,6,,,,3659.22,
16033090,13:52:59,13:52:59,8418,7,,,,4124.73,0
16033090,13:54:06,13:54:06,795,8,,,,4568.99,0
16033090,13:55:22,13:55:22,10750,9,,,,5033.35,0
16033090,13:56:12,13:56:12,1074,10,,,,5392.7,0
16033090,13:56:38,13:56:38,1075,11,,,,5651.4,0
16033090,13:58:06,13:58:06,1076,12,,,,6451.14,0
16033090,13:58:39,13:58:39,1077,13,,,,6755.59,0
16033090,13:59:45,13:59:45,1078,14,,,,7306.98,0
16033090,14:00:34,14:00:34,1079,15,,,,7676.61,0
16033090,14:01:08,14:01:08,1080,16,,,,7966.84,0
16033090,14:01:43,14:01:43,1081,17,,,,8262.68,0
16033090,14:02:20,14:02:20,1082,18,,,,8579.69,0
16033090,14:03:00,14:03:00,1083,19,,,,8969.11,
16033090,14:03:59,14:03:59,1084,20,,,,9195.49,0
16033090,14:05:15,14:05:15,7243,21,,,,9521.75,0
16033090,14:06:09,14:06:09,1086,22,,,,9798.63,0
16033090,14:07:01,14:07:01,1087,23,,,,10011.94,0
16033090,14:07:42,14:07:42,1088,24,,,,10219.56,0
16033090,14:08:13,14:08:13,1089,25,,,,10411.78,0
16033090,14:08:56,14:08:56,1090,26,,,,10619.16,0
16033090,14:09:42,14:09:42,1091,27,,,,10843.61,0
16033090,14:11:17,14:11:17,1092,28,,,,11292.74,0
16033090,14:13:05,14:13:05,1093,29,,,,11835.89,0
16033090,14:16:00,14:16:00,9642,30,,,,12707.59,
16033090,14:16:47,14:16:47,1095,31,,,,13142.07,0
16033090,14:18:01,14:18:01,1096,32,,,,13626.07,0
16033090,14:18:46,14:18:46,1097,33,,,,14031.64,0
16033090,14:19:19,14:19:19,1098,34,,,,14334.05,0
16033090,14:19:46,14:19:46,1099,35,,,,14570.16,0
16033090,14:20:25,14:20:25,1100,36,,,,14966.14,0
16033090,14:21:12,14:21:12,1101,37,,,,15394.41,0
16033090,14:21:46,14:21:46,1102,38,,,,15723.78,0
16033090,14:22:29,14:22:29,1103,39,,,,16161.7,0
16033090,14:23:08,14:23:08,1104,40,,,,16485.01,0
16033090,14:23:28,14:23:28,9655,41,,,,16727.1,0
16033090,14:24:00,14:24:00,5485,42,,,,17012.98,
16033090,14:24:50,14:24:50,6309,43,,,,17272.28,0
16033090,14:28:31,14:28:31,2281,44,,,,18270.3,0
16033090,14:29:21,14:29:21,6561,45,,,,18497.19,0
16033090,14:32:00,14:32:00,3344,46,,1,,19256.33,
16374070,11:17:00,11:17:00,9953,1,,,1,0,
16374070,11:18:20,11:18:20,725,2,,,,944.11,0
16374070,11:19:09,11:19:09,102,3,,,,1562.98,0
16374070,11:19:55,11:19:55,103,4,,,,2129.92,0
16374070,11:20:34,11:20:34,104,5,,,,2620.18,0
16374070,11:22:00,11:22:00,9490,6,,,,3659.22,
16374070,11:22:59,11:22:59,8418,7,,,,4124.73,0
16374070,11:24:06,11:24:06,795,8,,,,4568.99,0
16374070,11:25:22,11:25:22,10750,9,,,,5033.35,0
16374070,11:26:12,11:26:12,1074,10,,,,5392.7,0
16374070,11:26:38,11:26:38,1075,11,,,,5651.4,0
16374070,11:28:06,11:28:06,1076,12,,,,6451.14,0
16374070,11:28:39,11:28:39,1077,13,,,,6755.59,0
16374070,11:29:45,11:29:45,1078,14,,,,7306.98,0
16374070,11:30:34,11:30:34,1079,15,,,,7676.61,0
16374070,11:31:08,11:31:08,1080,16,,,,7966.84,0
16374070,11:31:43,11:31:43,1081,17,,,,8262.68,0
16374070,11:32:20,11:32:20,1082,18,,,,8579.69,0
16374070,11:33:00,11:33:00,1083,19,,,,8969.11,
16374070,11:33:59,11:33:59,1084,20,,,,9195.49,0
16374070,11:35:15,11:35:15,7243,21,,,,9521.75,0
16374070,11:36:09,11:36:09,1086,22,,,,9798.63,0
16374070,11:37:01,11:37:01,1087,23,,,,10011.94,0
16374070,11:37:42,11:37:42,1088,24,,,,10219.56,0
16374070,11:38:13,11:38:13,1089,25,,,,10411.78,0
16374070,11:38:56,11:38:56,1090,26,,,,10619.16,0
16374070,11:39:42,11:39:42,1091,27,,,,10843.61,0
16374070,11:41:17,11:41:17,1092,28,,,,11292.74,0
16374070,11:43:05,11:43:05,1093,29,,,,11835.89,0
16374070,11:46:00,11:46:00,9642,30,,,,12707.59,
16374070,11:46:47,11:46:47,1095,31,,,,13142.07,0
16374070,11:48:01,11:48:01,1096,32,,,,13626.07,0
16374070,11:48:46,11:48:46,1097,33,,,,14031.64,0
16374070,11:49:19,11:49:19,1098,34,,,,14334.05,0
16374070,11:49:46,11:49:46,1099,35,,,,14570.16,0
16374070,11:50:25,11:50:25,1100,36,,,,14966.14,0
16374070,11:51:12,11:51:12,1101,37,,,,15394.41,0
16374070,11:51:46,11:51:46,1102,38,,,,15723.78,0
16374070,11:52:29,11:52:29,1103,39,,,,16161.7,0
16374070,11:53:08,11:53:08,1104,40,,,,16485.01,0
16374070,11:53:28,11:53:28,9655,41,,,,16727.1,0
16374070,11:54:00,11:54:00,5485,42,,,,17012.98,
16374070,11:54:50,11:54:50,6309,43,,,,17272.28,0
16374070,11:58:31,11:58:31,2281,44,,,,18270.3,0
16374070,11:59:21,11:59:21,6561,45,,,,18497.19,0
16374070,12:02:00,12:02:00,3344,46,,1,,19256.33,
16815020,09:46:00,09:46:00,9953,1,,,1,0,
16815020,09:47:52,09:47:52,725,2,,,,944.11,0
16815020,09:49:00,09:49:00,102,3,,,,1562.98,0
16815020,09:50:05,09:50:05,103,4,,,,2129.92,0
16815020,09:51:00,09:51:00,104,5,,,,2620.18,0
16815020,09:53:00,09:53:00,9490,6,,,,3659.22,
16815020,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815020,09:55:40,09:55:40,795,8,,,,4568.99,0
16815020,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815020,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815020,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815020,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815020,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815020,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815020,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815020,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815020,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815020,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815020,10:07:00,10:07:00,1083,19,,,,8969.11,
16815020,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815020,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815020,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815020,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815020,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815020,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815020,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815020,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815020,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815020,10:19:00,10:19:00,1093,29,,,,11835.9,
16815020,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815020,10:22:00,10:22:00,9642,31,,,,12748.55,
16815020,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815020,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815020,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815020,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815020,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815020,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815020,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815020,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815020,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815020,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815020,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815020,10:30:00,10:30:00,5485,43,,,,17029.38,
16815020,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815020,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815020,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815020,10:37:00,10:37:00,3344,47,,1,,19263.45,
16815030,09:46:00,09:46:00,9953,1,,,1,0,
16815030,09:47:52,09:47:52,725,2,,,,944.11,0
16815030,09:49:00,09:49:00,102,3,,,,1562.98,0
16815030,09:50:05,09:50:05,103,4,,,,2129.92,0
16815030,09:51:00,09:51:00,104,5,,,,2620.18,0
16815030,09:53:00,09:53:00,9490,6,,,,3659.22,
16815030,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815030,09:55:40,09:55:40,795,8,,,,4568.99,0
16815030,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815030,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815030,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815030,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815030,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815030,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815030,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815030,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815030,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815030,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815030,10:07:00,10:07:00,1083,19,,,,8969.11,
16815030,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815030,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815030,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815030,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815030,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815030,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815030,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815030,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815030,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815030,10:19:00,10:19:00,1093,29,,,,11835.9,
16815030,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815030,10:22:00,10:22:00,9642,31,,,,12748.55,
16815030,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815030,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815030,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815030,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815030,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815030,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815030,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815030,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815030,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815030,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815030,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815030,10:30:00,10:30:00,5485,43,,,,17029.38,
16815030,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815030,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815030,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815030,10:37:00,10:37:00,3344,47,,1,,19263.45,
16815040,09:46:00,09:46:00,9953,1,,,1,0,
16815040,09:47:52,09:47:52,725,2,,,,944.11,0
16815040,09:49:00,09:49:00,102,3,,,,1562.98,0
16815040,09:50:05,09:50:05,103,4,,,,2129.92,0
16815040,09:51:00,09:51:00,104,5,,,,2620.18,0
16815040,09:53:00,09:53:00,9490,6,,,,3659.22,
16815040,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815040,09:55:40,09:55:40,795,8,,,,4568.99,0
16815040,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815040,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815040,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815040,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815040,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815040,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815040,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815040,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815040,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815040,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815040,10:07:00,10:07:00,1083,19,,,,8969.11,
16815040,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815040,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815040,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815040,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815040,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815040,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815040,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815040,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815040,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815040,10:19:00,10:19:00,1093,29,,,,11835.9,
16815040,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815040,10:22:00,10:22:00,9642,31,,,,12748.55,
16815040,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815040,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815040,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815040,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815040,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815040,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815040,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815040,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815040,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815040,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815040,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815040,10:30:00,10:30:00,5485,43,,,,17029.38,
16815040,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815040,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815040,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815040,10:37:00,10:37:00,3344,47,,1,,19263.45,
16815050,09:46:00,09:46:00,9953,1,,,1,0,
16815050,09:47:52,09:47:52,725,2,,,,944.11,0
16815050,09:49:00,09:49:00,102,3,,,,1562.98,0
16815050,09:50:05,09:50:05,103,4,,,,2129.92,0
16815050,09:51:00,09:51:00,104,5,,,,2620.18,0
16815050,09:53:00,09:53:00,9490,6,,,,3659.22,
16815050,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815050,09:55:40,09:55:40,795,8,,,,4568.99,0
16815050,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815050,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815050,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815050,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815050,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815050,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815050,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815050,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815050,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815050,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815050,10:07:00,10:07:00,1083,19,,,,8969.11,
16815050,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815050,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815050,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815050,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815050,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815050,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815050,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815050,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815050,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815050,10:19:00,10:19:00,1093,29,,,,11835.9,
16815050,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815050,10:22:00,10:22:00,9642,31,,,,12748.55,
16815050,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815050,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815050,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815050,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815050,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815050,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815050,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815050,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815050,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815050,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815050,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815050,10:30:00,10:30:00,5485,43,,,,17029.38,
16815050,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815050,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815050,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815050,10:37:00,10:37:00,3344,47,,1,,19263.45,
16815060,09:46:00,09:46:00,9953,1,,,1,0,
16815060,09:47:52,09:47:52,725,2,,,,944.11,0
16815060,09:49:00,09:49:00,102,3,,,,1562.98,0
16815060,09:50:05,09:50:05,103,4,,,,2129.92,0
16815060,09:51:00,09:51:00,104,5,,,,2620.18,0
16815060,09:53:00,09:53:00,9490,6,,,,3659.22,
16815060,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815060,09:55:40,09:55:40,795,8,,,,4568.99,0
16815060,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815060,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815060,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815060,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815060,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815060,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815060,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815060,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815060,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815060,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815060,10:07:00,10:07:00,1083,19,,,,8969.11,
16815060,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815060,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815060,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815060,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815060,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815060,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815060,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815060,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815060,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815060,10:19:00,10:19:00,1093,29,,,,11835.9,
16815060,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815060,10:22:00,10:22:00,9642,31,,,,12748.55,
16815060,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815060,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815060,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815060,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815060,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815060,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815060,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815060,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815060,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815060,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815060,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815060,10:30:00,10:30:00,5485,43,,,,17029.38,
16815060,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815060,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815060,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815060,10:37:00,10:37:00,3344,47,,1,,19263.45,
16815100,09:46:00,09:46:00,9953,1,,,1,0,
16815100,09:47:52,09:47:52,725,2,,,,944.11,0
16815100,09:49:00,09:49:00,102,3,,,,1562.98,0
16815100,09:50:05,09:50:05,103,4,,,,2129.92,0
16815100,09:51:00,09:51:00,104,5,,,,2620.18,0
16815100,09:53:00,09:53:00,9490,6,,,,3659.22,
16815100,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815100,09:55:40,09:55:40,795,8,,,,4568.99,0
16815100,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815100,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815100,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815100,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815100,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815100,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815100,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815100,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815100,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815100,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815100,10:07:00,10:07:00,1083,19,,,,8969.11,
16815100,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815100,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815100,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815100,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815100,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815100,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815100,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815100,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815100,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815100,10:19:00,10:19:00,1093,29,,,,11835.9,
16815100,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815100,10:22:00,10:22:00,9642,31,,,,12748.55,
16815100,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815100,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815100,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815100,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815100,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815100,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815100,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815100,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815100,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815100,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815100,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815100,10:30:00,10:30:00,5485,43,,,,17029.38,
16815100,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815100,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815100,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815100,10:37:00,10:37:00,3344,47,,1,,19263.45,
16815110,09:46:00,09:46:00,9953,1,,,1,0,
16815110,09:47:52,09:47:52,725,2,,,,944.11,0
16815110,09:49:00,09:49:00,102,3,,,,1562.98,0
16815110,09:50:05,09:50:05,103,4,,,,2129.92,0
16815110,09:51:00,09:51:00,104,5,,,,2620.18,0
16815110,09:53:00,09:53:00,9490,6,,,,3659.22,
16815110,09:54:15,09:54:15,8418,7,,,,4124.73,0
16815110,09:55:40,09:55:40,795,8,,,,4568.99,0
16815110,09:57:17,09:57:17,10750,9,,,,5033.35,0
16815110,09:58:21,09:58:21,1074,10,,,,5392.7,0
16815110,09:58:54,09:58:54,1075,11,,,,5651.4,0
16815110,10:00:46,10:00:46,1076,12,,,,6451.14,0
16815110,10:01:29,10:01:29,1077,13,,,,6755.59,0
16815110,10:02:52,10:02:52,1078,14,,,,7306.98,0
16815110,10:03:54,10:03:54,1079,15,,,,7676.61,0
16815110,10:04:38,10:04:38,1080,16,,,,7966.84,0
16815110,10:05:23,10:05:23,1081,17,,,,8262.68,0
16815110,10:06:09,10:06:09,1082,18,,,,8579.69,0
16815110,10:07:00,10:07:00,1083,19,,,,8969.11,
16815110,10:08:11,10:08:11,1084,20,,,,9195.49,0
16815110,10:09:44,10:09:44,7243,21,,,,9521.75,0
16815110,10:10:49,10:10:49,1086,22,,,,9798.63,0
16815110,10:11:51,10:11:51,1087,23,,,,10011.94,0
16815110,10:12:41,10:12:41,1088,24,,,,10219.56,0
16815110,10:13:18,10:13:18,1089,25,,,,10411.78,0
16815110,10:14:11,10:14:11,1090,26,,,,10619.16,0
16815110,10:15:07,10:15:07,1091,27,,,,10843.61,0
16815110,10:17:02,10:17:02,1092,28,,,,11292.74,0
16815110,10:19:00,10:19:00,1093,29,,,,11835.9,
16815110,10:20:06,10:20:06,1094,30,,,,12141.34,0
16815110,10:22:00,10:22:00,9642,31,,,,12748.55,
16815110,10:22:38,10:22:38,1095,32,,,,13174.06,0
16815110,10:23:40,10:23:40,1096,33,,,,13659.59,0
16815110,10:24:20,10:24:20,1097,34,,,,14048.38,0
16815110,10:24:55,10:24:55,1098,35,,,,14350.79,0
16815110,10:25:25,10:25:25,1099,36,,,,14586.9,0
16815110,10:26:06,10:26:06,1100,37,,,,14982.88,0
16815110,10:26:57,10:26:57,1101,38,,,,15411.15,0
16815110,10:27:34,10:27:34,1102,39,,,,15740.52,0
16815110,10:28:21,10:28:21,1103,40,,,,16178.44,0
16815110,10:29:02,10:29:02,1104,41,,,,16501.75,0
16815110,10:29:26,10:29:26,9655,42,,,,16743.5,0
16815110,10:30:00,10:30:00,5485,43,,,,17029.38,
16815110,10:30:45,10:30:45,6309,44,,,,17288.68,0
16815110,10:34:04,10:34:04,2281,45,,,,18286.7,0
16815110,10:34:50,10:34:50,6561,46,,,,18513.59,0
16815110,10:37:00,10:37:00,3344,47,,1,,19263.45,
16953090,08:46:00,08:46:00,9953,1,,,1,0,
16953090,08:47:20,08:47:20,725,2,,,,944.11,0
16953090,08:48:09,08:48:09,102,3,,,,1562.98,0
16953090,08:48:55,08:48:55,103,4,,,,2129.92,0
16953090,08:49:34,08:49:34,104,5,,,,2620.18,0
16953090,08:51:00,08:51:00,9490,6,,,,3659.22,
16953090,08:51:53,08:51:53,8418,7,,,,4124.73,0
16953090,08:52:54,08:52:54,795,8,,,,4568.99,0
16953090,08:54:03,08:54:03,10750,9,,,,5033.35,0
16953090,08:54:49,08:54:49,1074,10,,,,5392.7,0
16953090,08:55:12,08:55:12,1075,11,,,,5651.4,0
16953090,08:56:33,08:56:33,1076,12,,,,6451.14,0
16953090,08:57:03,08:57:03,1077,13,,,,6755.59,0
16953090,08:58:03,08:58:03,1078,14,,,,7306.98,0
16953090,08:58:47,08:58:47,1079,15,,,,7676.61,0
16953090,08:59:19,08:59:19,1080,16,,,,7966.84,0
16953090,08:59:50,08:59:50,1081,17,,,,8262.68,0
16953090,09:00:24,09:00:24,1082,18,,,,8579.69,0
16953090,09:01:00,09:01:00,1083,19,,,,8969.11,
16953090,09:01:54,09:01:54,1084,20,,,,9195.49,0
16953090,09:03:05,09:03:05,7243,21,,,,9521.75,0
16953090,09:03:55,09:03:55,1086,22,,,,9798.63,0
16953090,09:04:42,09:04:42,1087,23,,,,10011.94,0
16953090,09:05:20,09:05:20,1088,24,,,,10219.56,0
16953090,09:05:48,09:05:48,1089,25,,,,10411.78,0
16953090,09:06:29,09:06:29,1090,26,,,,10619.16,0
16953090,09:07:11,09:07:11,1091,27,,,,10843.61,0
16953090,09:08:39,09:08:39,1092,28,,,,11292.74,0
16953090,09:10:18,09:10:18,1093,29,,,,11835.89,0
16953090,09:13:00,09:13:00,9642,30,,,,12707.59,
16953090,09:13:47,09:13:47,1095,31,,,,13142.07,0
16953090,09:15:01,09:15:01,1096,32,,,,13626.07,0
16953090,09:15:46,09:15:46,1097,33,,,,14031.64,0
16953090,09:16:19,09:16:19,1098,34,,,,14334.05,0
16953090,09:16:46,09:16:46,1099,35,,,,14570.16,0
16953090,09:17:25,09:17:25,1100,36,,,,14966.14,0
16953090,09:18:12,09:18:12,1101,37,,,,15394.41,0
16953090,09:18:46,09:18:46,1102,38,,,,15723.78,0
16953090,09:19:29,09:19:29,1103,39,,,,16161.7,0
16953090,09:20:08,09:20:08,1104,40,,,,16485.01,0
16953090,09:20:28,09:20:28,9655,41,,,,16727.1,0
16953090,09:21:00,09:21:00,5485,42,,,,17012.98,
16953090,09:21:50,09:21:50,6309,43,,,,17272.28,0
16953090,09:25:31,09:25:31,2281,44,,,,18270.3,0
16953090,09:26:21,09:26:21,6561,45,,,,18497.19,0
16953090,09:29:00,09:29:00,3344,46,,1,,19256.33,
17032070,07:16:00,07:16:00,9953,1,,,1,0,
17032070,07:17:20,07:17:20,725,2,,,,944.11,0
17032070,07:18:09,07:18:09,102,3,,,,1562.98,0
17032070,07:18:55,07:18:55,103,4,,,,2129.92,0
17032070,07:19:34,07:19:34,104,5,,,,2620.18,0
17032070,07:21:00,07:21:00,9490,6,,,,3659.22,
17032070,07:21:48,07:21:48,8418,7,,,,4124.73,0
17032070,07:22:43,07:22:43,795,8,,,,4568.99,0
17032070,07:23:45,07:23:45,10750,9,,,,5033.35,0
17032070,07:24:26,07:24:26,1074,10,,,,5392.7,0
17032070,07:24:47,07:24:47,1075,11,,,,5651.4,0
17032070,07:25:59,07:25:59,1076,12,,,,6451.14,0
17032070,07:26:27,07:26:27,1077,13,,,,6755.59,0
17032070,07:27:20,07:27:20,1078,14,,,,7306.98,0
17032070,07:28:00,07:28:00,1079,15,,,,7676.61,0
17032070,07:28:29,07:28:29,1080,16,,,,7966.84,0
17032070,07:28:57,07:28:57,1081,17,,,,8262.68,0
17032070,07:29:27,07:29:27,1082,18,,,,8579.69,0
17032070,07:30:00,07:30:00,1083,19,,,,8969.11,
17032070,07:30:54,07:30:54,1084,20,,,,9195.49,0
17032070,07:32:05,07:32:05,7243,21,,,,9521.75,0
17032070,07:32:55,07:32:55,1086,22,,,,9798.63,0
17032070,07:33:42,07:33:42,1087,23,,,,10011.94,0
17032070,07:34:20,07:34:20,1088,24,,,,10219.56,0
17032070,07:34:48,07:34:48,1089,25,,,,10411.78,0
17032070,07:35:29,07:35:29,1090,26,,,,10619.16,0
17032070,07:36:11,07:36:11,1091,27,,,,10843.61,0
17032070,07:37:39,07:37:39,1092,28,,,,11292.74,0
17032070,07:39:18,07:39:18,1093,29,,,,11835.89,0
17032070,07:42:00,07:42:00,9642,30,,,,12707.59,
17032070,07:42:41,07:42:41,1095,31,,,,13142.07,0
17032070,07:43:46,07:43:46,1096,32,,,,13626.07,0
17032070,07:44:25,07:44:25,1097,33,,,,14031.64,0
17032070,07:44:54,07:44:54,1098,34,,,,14334.05,0
17032070,07:45:18,07:45:18,1099,35,,,,14570.16,0
17032070,07:45:51,07:45:51,1100,36,,,,14966.14,0
17032070,07:46:33,07:46:33,1101,37,,,,15394.41,0
17032070,07:47:03,07:47:03,1102,38,,,,15723.78,0
17032070,07:47:41,07:47:41,1103,39,,,,16161.7,0
17032070,07:48:14,07:48:14,1104,40,,,,16485.01,0
17032070,07:48:32,07:48:32,9655,41,,,,16727.1,0
17032070,07:49:00,07:49:00,5485,42,,,,17012.98,
17032070,07:49:44,07:49:44,6309,43,,,,17272.28,0
17032070,07:52:57,07:52:57,2281,44,,,,18270.3,0
17032070,07:53:41,07:53:41,6561,45,,,,18497.19,0
17032070,07:56:00,07:56:00,3344,46,,1,,19256.33,
17180020,16:31:00,16:31:00,9953,1,,,1,0,
17180020,16:33:08,16:33:08,725,2,,,,944.11,0
17180020,16:34:26,16:34:26,102,3,,,,1562.98,0
17180020,16:35:40,16:35:40,103,4,,,,2129.92,0
17180020,16:36:43,16:36:43,104,5,,,,2620.18,0
17180020,16:39:00,16:39:00,9490,6,,,,3659.22,
17180020,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180020,16:42:26,16:42:26,795,8,,,,4568.99,0
17180020,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180020,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180020,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180020,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180020,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180020,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180020,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180020,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180020,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180020,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180020,16:57:00,16:57:00,1083,19,,,,8969.11,
17180020,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180020,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180020,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180020,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180020,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180020,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180020,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180020,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180020,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180020,17:09:00,17:09:00,1093,29,,,,11835.9,
17180020,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180020,17:14:00,17:14:00,9642,31,,,,12748.55,
17180020,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180020,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180020,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180020,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180020,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180020,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180020,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180020,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180020,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180020,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180020,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180020,17:24:00,17:24:00,5485,43,,,,17029.38,
17180020,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180020,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180020,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180020,17:32:00,17:32:00,3344,47,,1,,19263.45,
17180030,16:31:00,16:31:00,9953,1,,,1,0,
17180030,16:33:08,16:33:08,725,2,,,,944.11,0
17180030,16:34:26,16:34:26,102,3,,,,1562.98,0
17180030,16:35:40,16:35:40,103,4,,,,2129.92,0
17180030,16:36:43,16:36:43,104,5,,,,2620.18,0
17180030,16:39:00,16:39:00,9490,6,,,,3659.22,
17180030,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180030,16:42:26,16:42:26,795,8,,,,4568.99,0
17180030,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180030,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180030,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180030,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180030,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180030,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180030,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180030,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180030,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180030,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180030,16:57:00,16:57:00,1083,19,,,,8969.11,
17180030,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180030,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180030,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180030,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180030,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180030,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180030,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180030,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180030,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180030,17:09:00,17:09:00,1093,29,,,,11835.9,
17180030,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180030,17:14:00,17:14:00,9642,31,,,,12748.55,
17180030,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180030,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180030,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180030,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180030,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180030,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180030,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180030,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180030,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180030,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180030,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180030,17:24:00,17:24:00,5485,43,,,,17029.38,
17180030,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180030,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180030,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180030,17:32:00,17:32:00,3344,47,,1,,19263.45,
17180040,16:31:00,16:31:00,9953,1,,,1,0,
17180040,16:33:08,16:33:08,725,2,,,,944.11,0
17180040,16:34:26,16:34:26,102,3,,,,1562.98,0
17180040,16:35:40,16:35:40,103,4,,,,2129.92,0
17180040,16:36:43,16:36:43,104,5,,,,2620.18,0
17180040,16:39:00,16:39:00,9490,6,,,,3659.22,
17180040,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180040,16:42:26,16:42:26,795,8,,,,4568.99,0
17180040,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180040,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180040,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180040,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180040,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180040,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180040,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180040,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180040,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180040,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180040,16:57:00,16:57:00,1083,19,,,,8969.11,
17180040,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180040,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180040,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180040,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180040,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180040,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180040,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180040,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180040,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180040,17:09:00,17:09:00,1093,29,,,,11835.9,
17180040,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180040,17:14:00,17:14:00,9642,31,,,,12748.55,
17180040,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180040,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180040,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180040,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180040,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180040,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180040,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180040,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180040,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180040,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180040,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180040,17:24:00,17:24:00,5485,43,,,,17029.38,
17180040,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180040,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180040,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180040,17:32:00,17:32:00,3344,47,,1,,19263.45,
17180050,16:31:00,16:31:00,9953,1,,,1,0,
17180050,16:33:08,16:33:08,725,2,,,,944.11,0
17180050,16:34:26,16:34:26,102,3,,,,1562.98,0
17180050,16:35:40,16:35:40,103,4,,,,2129.92,0
17180050,16:36:43,16:36:43,104,5,,,,2620.18,0
17180050,16:39:00,16:39:00,9490,6,,,,3659.22,
17180050,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180050,16:42:26,16:42:26,795,8,,,,4568.99,0
17180050,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180050,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180050,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180050,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180050,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180050,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180050,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180050,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180050,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180050,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180050,16:57:00,16:57:00,1083,19,,,,8969.11,
17180050,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180050,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180050,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180050,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180050,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180050,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180050,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180050,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180050,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180050,17:09:00,17:09:00,1093,29,,,,11835.9,
17180050,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180050,17:14:00,17:14:00,9642,31,,,,12748.55,
17180050,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180050,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180050,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180050,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180050,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180050,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180050,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180050,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180050,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180050,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180050,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180050,17:24:00,17:24:00,5485,43,,,,17029.38,
17180050,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180050,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180050,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180050,17:32:00,17:32:00,3344,47,,1,,19263.45,
17180060,16:31:00,16:31:00,9953,1,,,1,0,
17180060,16:33:08,16:33:08,725,2,,,,944.11,0
17180060,16:34:26,16:34:26,102,3,,,,1562.98,0
17180060,16:35:40,16:35:40,103,4,,,,2129.92,0
17180060,16:36:43,16:36:43,104,5,,,,2620.18,0
17180060,16:39:00,16:39:00,9490,6,,,,3659.22,
17180060,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180060,16:42:26,16:42:26,795,8,,,,4568.99,0
17180060,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180060,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180060,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180060,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180060,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180060,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180060,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180060,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180060,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180060,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180060,16:57:00,16:57:00,1083,19,,,,8969.11,
17180060,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180060,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180060,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180060,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180060,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180060,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180060,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180060,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180060,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180060,17:09:00,17:09:00,1093,29,,,,11835.9,
17180060,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180060,17:14:00,17:14:00,9642,31,,,,12748.55,
17180060,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180060,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180060,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180060,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180060,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180060,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180060,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180060,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180060,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180060,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180060,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180060,17:24:00,17:24:00,5485,43,,,,17029.38,
17180060,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180060,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180060,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180060,17:32:00,17:32:00,3344,47,,1,,19263.45,
17180100,16:31:00,16:31:00,9953,1,,,1,0,
17180100,16:33:08,16:33:08,725,2,,,,944.11,0
17180100,16:34:26,16:34:26,102,3,,,,1562.98,0
17180100,16:35:40,16:35:40,103,4,,,,2129.92,0
17180100,16:36:43,16:36:43,104,5,,,,2620.18,0
17180100,16:39:00,16:39:00,9490,6,,,,3659.22,
17180100,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180100,16:42:26,16:42:26,795,8,,,,4568.99,0
17180100,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180100,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180100,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180100,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180100,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180100,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180100,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180100,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180100,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180100,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180100,16:57:00,16:57:00,1083,19,,,,8969.11,
17180100,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180100,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180100,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180100,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180100,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180100,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180100,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180100,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180100,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180100,17:09:00,17:09:00,1093,29,,,,11835.9,
17180100,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180100,17:14:00,17:14:00,9642,31,,,,12748.55,
17180100,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180100,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180100,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180100,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180100,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180100,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180100,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180100,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180100,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180100,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180100,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180100,17:24:00,17:24:00,5485,43,,,,17029.38,
17180100,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180100,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180100,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180100,17:32:00,17:32:00,3344,47,,1,,19263.45,
17180110,16:31:00,16:31:00,9953,1,,,1,0,
17180110,16:33:08,16:33:08,725,2,,,,944.11,0
17180110,16:34:26,16:34:26,102,3,,,,1562.98,0
17180110,16:35:40,16:35:40,103,4,,,,2129.92,0
17180110,16:36:43,16:36:43,104,5,,,,2620.18,0
17180110,16:39:00,16:39:00,9490,6,,,,3659.22,
17180110,16:40:37,16:40:37,8418,7,,,,4124.73,0
17180110,16:42:26,16:42:26,795,8,,,,4568.99,0
17180110,16:44:30,16:44:30,10750,9,,,,5033.35,0
17180110,16:45:53,16:45:53,1074,10,,,,5392.7,0
17180110,16:46:35,16:46:35,1075,11,,,,5651.4,0
17180110,16:48:59,16:48:59,1076,12,,,,6451.14,0
17180110,16:49:54,16:49:54,1077,13,,,,6755.59,0
17180110,16:51:41,16:51:41,1078,14,,,,7306.98,0
17180110,16:53:01,16:53:01,1079,15,,,,7676.61,0
17180110,16:53:58,16:53:58,1080,16,,,,7966.84,0
17180110,16:54:55,16:54:55,1081,17,,,,8262.68,0
17180110,16:55:55,16:55:55,1082,18,,,,8579.69,0
17180110,16:57:00,16:57:00,1083,19,,,,8969.11,
17180110,16:58:11,16:58:11,1084,20,,,,9195.49,0
17180110,16:59:44,16:59:44,7243,21,,,,9521.75,0
17180110,17:00:49,17:00:49,1086,22,,,,9798.63,0
17180110,17:01:51,17:01:51,1087,23,,,,10011.94,0
17180110,17:02:41,17:02:41,1088,24,,,,10219.56,0
17180110,17:03:18,17:03:18,1089,25,,,,10411.78,0
17180110,17:04:11,17:04:11,1090,26,,,,10619.16,0
17180110,17:05:07,17:05:07,1091,27,,,,10843.61,0
17180110,17:07:02,17:07:02,1092,28,,,,11292.74,0
17180110,17:09:00,17:09:00,1093,29,,,,11835.9,
17180110,17:10:51,17:10:51,1094,30,,,,12141.34,0
17180110,17:14:00,17:14:00,9642,31,,,,12748.55,
17180110,17:14:48,17:14:48,1095,32,,,,13174.06,0
17180110,17:16:05,17:16:05,1096,33,,,,13659.59,0
17180110,17:16:55,17:16:55,1097,34,,,,14048.38,0
17180110,17:17:39,17:17:39,1098,35,,,,14350.79,0
17180110,17:18:16,17:18:16,1099,36,,,,14586.9,0
17180110,17:19:08,17:19:08,1100,37,,,,14982.88,0
17180110,17:20:12,17:20:12,1101,38,,,,15411.15,0
17180110,17:20:58,17:20:58,1102,39,,,,15740.52,0
17180110,17:21:56,17:21:56,1103,40,,,,16178.44,0
17180110,17:22:48,17:22:48,1104,41,,,,16501.75,0
17180110,17:23:17,17:23:17,9655,42,,,,16743.5,0
17180110,17:24:00,17:24:00,5485,43,,,,17029.38,
17180110,17:24:52,17:24:52,6309,44,,,,17288.68,0
17180110,17:28:39,17:28:39,2281,45,,,,18286.7,0
17180110,17:29:31,17:29:31,6561,46,,,,18513.59,0
17180110,17:32:00,17:32:00,3344,47,,1,,19263.45,
17223020,22:11:00,22:11:00,9953,1,,,1,0,
17223020,22:12:52,22:12:52,725,2,,,,944.11,0
17223020,22:14:00,22:14:00,102,3,,,,1562.98,0
17223020,22:15:05,22:15:05,103,4,,,,2129.92,0
17223020,22:16:00,22:16:00,104,5,,,,2620.18,0
17223020,22:18:00,22:18:00,9490,6,,,,3659.22,
17223020,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223020,22:20:17,22:20:17,795,8,,,,4568.99,0
17223020,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223020,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223020,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223020,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223020,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223020,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223020,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223020,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223020,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223020,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223020,22:30:00,22:30:00,1083,19,,,,8969.11,
17223020,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223020,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223020,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223020,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223020,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223020,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223020,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223020,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223020,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223020,22:38:00,22:38:00,1093,29,,,,11835.9,
17223020,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223020,22:41:00,22:41:00,9642,31,,,,12748.55,
17223020,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223020,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223020,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223020,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223020,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223020,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223020,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223020,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223020,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223020,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223020,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223020,22:49:00,22:49:00,5485,43,,,,17029.38,
17223020,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223020,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223020,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223020,22:56:00,22:56:00,3344,47,,1,,19263.45,
17223030,22:11:00,22:11:00,9953,1,,,1,0,
17223030,22:12:52,22:12:52,725,2,,,,944.11,0
17223030,22:14:00,22:14:00,102,3,,,,1562.98,0
17223030,22:15:05,22:15:05,103,4,,,,2129.92,0
17223030,22:16:00,22:16:00,104,5,,,,2620.18,0
17223030,22:18:00,22:18:00,9490,6,,,,3659.22,
17223030,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223030,22:20:17,22:20:17,795,8,,,,4568.99,0
17223030,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223030,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223030,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223030,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223030,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223030,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223030,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223030,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223030,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223030,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223030,22:30:00,22:30:00,1083,19,,,,8969.11,
17223030,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223030,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223030,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223030,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223030,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223030,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223030,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223030,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223030,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223030,22:38:00,22:38:00,1093,29,,,,11835.9,
17223030,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223030,22:41:00,22:41:00,9642,31,,,,12748.55,
17223030,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223030,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223030,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223030,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223030,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223030,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223030,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223030,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223030,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223030,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223030,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223030,22:49:00,22:49:00,5485,43,,,,17029.38,
17223030,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223030,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223030,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223030,22:56:00,22:56:00,3344,47,,1,,19263.45,
17223040,22:11:00,22:11:00,9953,1,,,1,0,
17223040,22:12:52,22:12:52,725,2,,,,944.11,0
17223040,22:14:00,22:14:00,102,3,,,,1562.98,0
17223040,22:15:05,22:15:05,103,4,,,,2129.92,0
17223040,22:16:00,22:16:00,104,5,,,,2620.18,0
17223040,22:18:00,22:18:00,9490,6,,,,3659.22,
17223040,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223040,22:20:17,22:20:17,795,8,,,,4568.99,0
17223040,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223040,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223040,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223040,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223040,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223040,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223040,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223040,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223040,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223040,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223040,22:30:00,22:30:00,1083,19,,,,8969.11,
17223040,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223040,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223040,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223040,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223040,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223040,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223040,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223040,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223040,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223040,22:38:00,22:38:00,1093,29,,,,11835.9,
17223040,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223040,22:41:00,22:41:00,9642,31,,,,12748.55,
17223040,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223040,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223040,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223040,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223040,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223040,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223040,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223040,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223040,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223040,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223040,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223040,22:49:00,22:49:00,5485,43,,,,17029.38,
17223040,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223040,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223040,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223040,22:56:00,22:56:00,3344,47,,1,,19263.45,
17223050,22:11:00,22:11:00,9953,1,,,1,0,
17223050,22:12:52,22:12:52,725,2,,,,944.11,0
17223050,22:14:00,22:14:00,102,3,,,,1562.98,0
17223050,22:15:05,22:15:05,103,4,,,,2129.92,0
17223050,22:16:00,22:16:00,104,5,,,,2620.18,0
17223050,22:18:00,22:18:00,9490,6,,,,3659.22,
17223050,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223050,22:20:17,22:20:17,795,8,,,,4568.99,0
17223050,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223050,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223050,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223050,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223050,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223050,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223050,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223050,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223050,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223050,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223050,22:30:00,22:30:00,1083,19,,,,8969.11,
17223050,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223050,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223050,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223050,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223050,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223050,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223050,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223050,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223050,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223050,22:38:00,22:38:00,1093,29,,,,11835.9,
17223050,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223050,22:41:00,22:41:00,9642,31,,,,12748.55,
17223050,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223050,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223050,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223050,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223050,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223050,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223050,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223050,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223050,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223050,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223050,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223050,22:49:00,22:49:00,5485,43,,,,17029.38,
17223050,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223050,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223050,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223050,22:56:00,22:56:00,3344,47,,1,,19263.45,
17223060,22:11:00,22:11:00,9953,1,,,1,0,
17223060,22:12:52,22:12:52,725,2,,,,944.11,0
17223060,22:14:00,22:14:00,102,3,,,,1562.98,0
17223060,22:15:05,22:15:05,103,4,,,,2129.92,0
17223060,22:16:00,22:16:00,104,5,,,,2620.18,0
17223060,22:18:00,22:18:00,9490,6,,,,3659.22,
17223060,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223060,22:20:17,22:20:17,795,8,,,,4568.99,0
17223060,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223060,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223060,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223060,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223060,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223060,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223060,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223060,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223060,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223060,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223060,22:30:00,22:30:00,1083,19,,,,8969.11,
17223060,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223060,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223060,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223060,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223060,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223060,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223060,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223060,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223060,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223060,22:38:00,22:38:00,1093,29,,,,11835.9,
17223060,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223060,22:41:00,22:41:00,9642,31,,,,12748.55,
17223060,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223060,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223060,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223060,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223060,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223060,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223060,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223060,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223060,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223060,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223060,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223060,22:49:00,22:49:00,5485,43,,,,17029.38,
17223060,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223060,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223060,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223060,22:56:00,22:56:00,3344,47,,1,,19263.45,
17223100,22:11:00,22:11:00,9953,1,,,1,0,
17223100,22:12:52,22:12:52,725,2,,,,944.11,0
17223100,22:14:00,22:14:00,102,3,,,,1562.98,0
17223100,22:15:05,22:15:05,103,4,,,,2129.92,0
17223100,22:16:00,22:16:00,104,5,,,,2620.18,0
17223100,22:18:00,22:18:00,9490,6,,,,3659.22,
17223100,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223100,22:20:17,22:20:17,795,8,,,,4568.99,0
17223100,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223100,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223100,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223100,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223100,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223100,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223100,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223100,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223100,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223100,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223100,22:30:00,22:30:00,1083,19,,,,8969.11,
17223100,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223100,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223100,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223100,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223100,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223100,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223100,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223100,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223100,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223100,22:38:00,22:38:00,1093,29,,,,11835.9,
17223100,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223100,22:41:00,22:41:00,9642,31,,,,12748.55,
17223100,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223100,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223100,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223100,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223100,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223100,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223100,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223100,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223100,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223100,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223100,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223100,22:49:00,22:49:00,5485,43,,,,17029.38,
17223100,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223100,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223100,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223100,22:56:00,22:56:00,3344,47,,1,,19263.45,
17223110,22:11:00,22:11:00,9953,1,,,1,0,
17223110,22:12:52,22:12:52,725,2,,,,944.11,0
17223110,22:14:00,22:14:00,102,3,,,,1562.98,0
17223110,22:15:05,22:15:05,103,4,,,,2129.92,0
17223110,22:16:00,22:16:00,104,5,,,,2620.18,0
17223110,22:18:00,22:18:00,9490,6,,,,3659.22,
17223110,22:19:04,22:19:04,8418,7,,,,4124.73,0
17223110,22:20:17,22:20:17,795,8,,,,4568.99,0
17223110,22:21:40,22:21:40,10750,9,,,,5033.35,0
17223110,22:22:35,22:22:35,1074,10,,,,5392.7,0
17223110,22:23:03,22:23:03,1075,11,,,,5651.4,0
17223110,22:24:39,22:24:39,1076,12,,,,6451.14,0
17223110,22:25:16,22:25:16,1077,13,,,,6755.59,0
17223110,22:26:27,22:26:27,1078,14,,,,7306.98,0
17223110,22:27:20,22:27:20,1079,15,,,,7676.61,0
17223110,22:27:58,22:27:58,1080,16,,,,7966.84,0
17223110,22:28:37,22:28:37,1081,17,,,,8262.68,0
17223110,22:29:16,22:29:16,1082,18,,,,8579.69,0
17223110,22:30:00,22:30:00,1083,19,,,,8969.11,
17223110,22:30:47,22:30:47,1084,20,,,,9195.49,0
17223110,22:31:49,22:31:49,7243,21,,,,9521.75,0
17223110,22:32:33,22:32:33,1086,22,,,,9798.63,0
17223110,22:33:14,22:33:14,1087,23,,,,10011.94,0
17223110,22:33:47,22:33:47,1088,24,,,,10219.56,0
17223110,22:34:12,22:34:12,1089,25,,,,10411.78,0
17223110,22:34:47,22:34:47,1090,26,,,,10619.16,0
17223110,22:35:24,22:35:24,1091,27,,,,10843.61,0
17223110,22:36:41,22:36:41,1092,28,,,,11292.74,0
17223110,22:38:00,22:38:00,1093,29,,,,11835.9,
17223110,22:39:06,22:39:06,1094,30,,,,12141.34,0
17223110,22:41:00,22:41:00,9642,31,,,,12748.55,
17223110,22:41:38,22:41:38,1095,32,,,,13174.06,0
17223110,22:42:40,22:42:40,1096,33,,,,13659.59,0
17223110,22:43:20,22:43:20,1097,34,,,,14048.38,0
17223110,22:43:55,22:43:55,1098,35,,,,14350.79,0
17223110,22:44:25,22:44:25,1099,36,,,,14586.9,0
17223110,22:45:06,22:45:06,1100,37,,,,14982.88,0
17223110,22:45:57,22:45:57,1101,38,,,,15411.15,0
17223110,22:46:34,22:46:34,1102,39,,,,15740.52,0
17223110,22:47:21,22:47:21,1103,40,,,,16178.44,0
17223110,22:48:02,22:48:02,1104,41,,,,16501.75,0
17223110,22:48:26,22:48:26,9655,42,,,,16743.5,0
17223110,22:49:00,22:49:00,5485,43,,,,17029.38,
17223110,22:49:45,22:49:45,6309,44,,,,17288.68,0
17223110,22:53:04,22:53:04,2281,45,,,,18286.7,0
17223110,22:53:50,22:53:50,6561,46,,,,18513.59,0
17223110,22:56:00,22:56:00,3344,47,,1,,19263.45,
17555020,05:46:00,05:46:00,9953,1,,,1,0,
17555020,05:47:36,05:47:36,725,2,,,,944.11,0
17555020,05:48:35,05:48:35,102,3,,,,1562.98,0
17555020,05:49:30,05:49:30,103,4,,,,2129.92,0
17555020,05:50:17,05:50:17,104,5,,,,2620.18,0
17555020,05:52:00,05:52:00,9490,6,,,,3659.22,
17555020,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555020,05:53:54,05:53:54,795,8,,,,4568.99,0
17555020,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555020,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555020,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555020,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555020,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555020,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555020,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555020,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555020,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555020,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555020,06:02:00,06:02:00,1083,19,,,,8969.11,
17555020,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555020,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555020,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555020,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555020,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555020,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555020,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555020,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555020,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555020,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555020,06:13:00,06:13:00,9642,30,,,,12707.59,
17555020,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555020,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555020,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555020,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555020,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555020,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555020,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555020,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555020,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555020,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555020,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555020,06:21:00,06:21:00,5485,42,,,,17012.98,
17555020,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555020,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555020,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555020,06:29:00,06:29:00,3344,46,,1,,19256.33,
17555030,05:46:00,05:46:00,9953,1,,,1,0,
17555030,05:47:36,05:47:36,725,2,,,,944.11,0
17555030,05:48:35,05:48:35,102,3,,,,1562.98,0
17555030,05:49:30,05:49:30,103,4,,,,2129.92,0
17555030,05:50:17,05:50:17,104,5,,,,2620.18,0
17555030,05:52:00,05:52:00,9490,6,,,,3659.22,
17555030,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555030,05:53:54,05:53:54,795,8,,,,4568.99,0
17555030,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555030,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555030,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555030,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555030,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555030,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555030,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555030,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555030,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555030,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555030,06:02:00,06:02:00,1083,19,,,,8969.11,
17555030,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555030,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555030,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555030,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555030,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555030,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555030,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555030,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555030,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555030,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555030,06:13:00,06:13:00,9642,30,,,,12707.59,
17555030,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555030,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555030,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555030,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555030,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555030,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555030,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555030,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555030,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555030,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555030,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555030,06:21:00,06:21:00,5485,42,,,,17012.98,
17555030,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555030,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555030,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555030,06:29:00,06:29:00,3344,46,,1,,19256.33,
17555040,05:46:00,05:46:00,9953,1,,,1,0,
17555040,05:47:36,05:47:36,725,2,,,,944.11,0
17555040,05:48:35,05:48:35,102,3,,,,1562.98,0
17555040,05:49:30,05:49:30,103,4,,,,2129.92,0
17555040,05:50:17,05:50:17,104,5,,,,2620.18,0
17555040,05:52:00,05:52:00,9490,6,,,,3659.22,
17555040,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555040,05:53:54,05:53:54,795,8,,,,4568.99,0
17555040,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555040,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555040,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555040,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555040,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555040,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555040,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555040,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555040,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555040,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555040,06:02:00,06:02:00,1083,19,,,,8969.11,
17555040,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555040,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555040,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555040,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555040,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555040,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555040,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555040,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555040,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555040,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555040,06:13:00,06:13:00,9642,30,,,,12707.59,
17555040,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555040,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555040,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555040,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555040,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555040,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555040,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555040,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555040,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555040,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555040,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555040,06:21:00,06:21:00,5485,42,,,,17012.98,
17555040,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555040,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555040,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555040,06:29:00,06:29:00,3344,46,,1,,19256.33,
17555050,05:46:00,05:46:00,9953,1,,,1,0,
17555050,05:47:36,05:47:36,725,2,,,,944.11,0
17555050,05:48:35,05:48:35,102,3,,,,1562.98,0
17555050,05:49:30,05:49:30,103,4,,,,2129.92,0
17555050,05:50:17,05:50:17,104,5,,,,2620.18,0
17555050,05:52:00,05:52:00,9490,6,,,,3659.22,
17555050,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555050,05:53:54,05:53:54,795,8,,,,4568.99,0
17555050,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555050,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555050,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555050,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555050,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555050,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555050,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555050,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555050,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555050,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555050,06:02:00,06:02:00,1083,19,,,,8969.11,
17555050,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555050,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555050,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555050,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555050,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555050,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555050,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555050,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555050,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555050,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555050,06:13:00,06:13:00,9642,30,,,,12707.59,
17555050,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555050,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555050,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555050,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555050,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555050,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555050,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555050,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555050,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555050,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555050,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555050,06:21:00,06:21:00,5485,42,,,,17012.98,
17555050,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555050,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555050,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555050,06:29:00,06:29:00,3344,46,,1,,19256.33,
17555060,05:46:00,05:46:00,9953,1,,,1,0,
17555060,05:47:36,05:47:36,725,2,,,,944.11,0
17555060,05:48:35,05:48:35,102,3,,,,1562.98,0
17555060,05:49:30,05:49:30,103,4,,,,2129.92,0
17555060,05:50:17,05:50:17,104,5,,,,2620.18,0
17555060,05:52:00,05:52:00,9490,6,,,,3659.22,
17555060,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555060,05:53:54,05:53:54,795,8,,,,4568.99,0
17555060,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555060,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555060,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555060,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555060,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555060,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555060,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555060,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555060,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555060,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555060,06:02:00,06:02:00,1083,19,,,,8969.11,
17555060,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555060,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555060,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555060,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555060,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555060,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555060,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555060,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555060,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555060,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555060,06:13:00,06:13:00,9642,30,,,,12707.59,
17555060,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555060,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555060,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555060,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555060,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555060,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555060,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555060,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555060,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555060,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555060,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555060,06:21:00,06:21:00,5485,42,,,,17012.98,
17555060,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555060,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555060,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555060,06:29:00,06:29:00,3344,46,,1,,19256.33,
17555100,05:46:00,05:46:00,9953,1,,,1,0,
17555100,05:47:36,05:47:36,725,2,,,,944.11,0
17555100,05:48:35,05:48:35,102,3,,,,1562.98,0
17555100,05:49:30,05:49:30,103,4,,,,2129.92,0
17555100,05:50:17,05:50:17,104,5,,,,2620.18,0
17555100,05:52:00,05:52:00,9490,6,,,,3659.22,
17555100,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555100,05:53:54,05:53:54,795,8,,,,4568.99,0
17555100,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555100,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555100,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555100,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555100,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555100,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555100,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555100,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555100,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555100,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555100,06:02:00,06:02:00,1083,19,,,,8969.11,
17555100,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555100,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555100,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555100,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555100,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555100,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555100,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555100,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555100,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555100,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555100,06:13:00,06:13:00,9642,30,,,,12707.59,
17555100,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555100,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555100,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555100,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555100,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555100,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555100,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555100,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555100,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555100,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555100,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555100,06:21:00,06:21:00,5485,42,,,,17012.98,
17555100,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555100,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555100,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555100,06:29:00,06:29:00,3344,46,,1,,19256.33,
17555110,05:46:00,05:46:00,9953,1,,,1,0,
17555110,05:47:36,05:47:36,725,2,,,,944.11,0
17555110,05:48:35,05:48:35,102,3,,,,1562.98,0
17555110,05:49:30,05:49:30,103,4,,,,2129.92,0
17555110,05:50:17,05:50:17,104,5,,,,2620.18,0
17555110,05:52:00,05:52:00,9490,6,,,,3659.22,
17555110,05:52:53,05:52:53,8418,7,,,,4124.73,0
17555110,05:53:54,05:53:54,795,8,,,,4568.99,0
17555110,05:55:03,05:55:03,10750,9,,,,5033.35,0
17555110,05:55:49,05:55:49,1074,10,,,,5392.7,0
17555110,05:56:12,05:56:12,1075,11,,,,5651.4,0
17555110,05:57:33,05:57:33,1076,12,,,,6451.14,0
17555110,05:58:03,05:58:03,1077,13,,,,6755.59,0
17555110,05:59:03,05:59:03,1078,14,,,,7306.98,0
17555110,05:59:47,05:59:47,1079,15,,,,7676.61,0
17555110,06:00:19,06:00:19,1080,16,,,,7966.84,0
17555110,06:00:50,06:00:50,1081,17,,,,8262.68,0
17555110,06:01:24,06:01:24,1082,18,,,,8579.69,0
17555110,06:02:00,06:02:00,1083,19,,,,8969.11,
17555110,06:02:49,06:02:49,1084,20,,,,9195.49,0
17555110,06:03:55,06:03:55,7243,21,,,,9521.75,0
17555110,06:04:40,06:04:40,1086,22,,,,9798.63,0
17555110,06:05:24,06:05:24,1087,23,,,,10011.94,0
17555110,06:05:58,06:05:58,1088,24,,,,10219.56,0
17555110,06:06:24,06:06:24,1089,25,,,,10411.78,0
17555110,06:07:01,06:07:01,1090,26,,,,10619.16,0
17555110,06:07:40,06:07:40,1091,27,,,,10843.61,0
17555110,06:09:01,06:09:01,1092,28,,,,11292.74,0
17555110,06:10:32,06:10:32,1093,29,,,,11835.89,0
17555110,06:13:00,06:13:00,9642,30,,,,12707.59,
17555110,06:13:47,06:13:47,1095,31,,,,13142.07,0
17555110,06:15:01,06:15:01,1096,32,,,,13626.07,0
17555110,06:15:46,06:15:46,1097,33,,,,14031.64,0
17555110,06:16:19,06:16:19,1098,34,,,,14334.05,0
17555110,06:16:46,06:16:46,1099,35,,,,14570.16,0
17555110,06:17:25,06:17:25,1100,36,,,,14966.14,0
17555110,06:18:12,06:18:12,1101,37,,,,15394.41,0
17555110,06:18:46,06:18:46,1102,38,,,,15723.78,0
17555110,06:19:29,06:19:29,1103,39,,,,16161.7,0
17555110,06:20:08,06:20:08,1104,40,,,,16485.01,0
17555110,06:20:28,06:20:28,9655,41,,,,16727.1,0
17555110,06:21:00,06:21:00,5485,42,,,,17012.98,
17555110,06:21:50,06:21:50,6309,43,,,,17272.28,0
17555110,06:25:31,06:25:31,2281,44,,,,18270.3,0
17555110,06:26:21,06:26:21,6561,45,,,,18497.19,0
17555110,06:29:00,06:29:00,3344,46,,1,,19256.33,
17615090,16:17:00,16:17:00,9953,1,,,1,0,
17615090,16:18:20,16:18:20,725,2,,,,944.11,0
17615090,16:19:09,16:19:09,102,3,,,,1562.98,0
17615090,16:19:55,16:19:55,103,4,,,,2129.92,0
17615090,16:20:34,16:20:34,104,5,,,,2620.18,0
17615090,16:22:00,16:22:00,9490,6,,,,3659.22,
17615090,16:22:59,16:22:59,8418,7,,,,4124.73,0
17615090,16:24:06,16:24:06,795,8,,,,4568.99,0
17615090,16:25:22,16:25:22,10750,9,,,,5033.35,0
17615090,16:26:12,16:26:12,1074,10,,,,5392.7,0
17615090,16:26:38,16:26:38,1075,11,,,,5651.4,0
17615090,16:28:06,16:28:06,1076,12,,,,6451.14,0
17615090,16:28:39,16:28:39,1077,13,,,,6755.59,0
17615090,16:29:45,16:29:45,1078,14,,,,7306.98,0
17615090,16:30:34,16:30:34,1079,15,,,,7676.61,0
17615090,16:31:08,16:31:08,1080,16,,,,7966.84,0
17615090,16:31:43,16:31:43,1081,17,,,,8262.68,0
17615090,16:32:20,16:32:20,1082,18,,,,8579.69,0
17615090,16:33:00,16:33:00,1083,19,,,,8969.11,
17615090,16:33:59,16:33:59,1084,20,,,,9195.49,0
17615090,16:35:15,16:35:15,7243,21,,,,9521.75,0
17615090,16:36:09,16:36:09,1086,22,,,,9798.63,0
17615090,16:37:01,16:37:01,1087,23,,,,10011.94,0
17615090,16:37:42,16:37:42,1088,24,,,,10219.56,0
17615090,16:38:13,16:38:13,1089,25,,,,10411.78,0
17615090,16:38:56,16:38:56,1090,26,,,,10619.16,0
17615090,16:39:42,16:39:42,1091,27,,,,10843.61,0
17615090,16:41:17,16:41:17,1092,28,,,,11292.74,0
17615090,16:43:05,16:43:05,1093,29,,,,11835.89,0
17615090,16:46:00,16:46:00,9642,30,,,,12707.59,
17615090,16:46:47,16:46:47,1095,31,,,,13142.07,0
17615090,16:48:01,16:48:01,1096,32,,,,13626.07,0
17615090,16:48:46,16:48:46,1097,33,,,,14031.64,0
17615090,16:49:19,16:49:19,1098,34,,,,14334.05,0
17615090,16:49:46,16:49:46,1099,35,,,,14570.16,0
17615090,16:50:25,16:50:25,1100,36,,,,14966.14,0
17615090,16:51:12,16:51:12,1101,37,,,,15394.41,0
17615090,16:51:46,16:51:46,1102,38,,,,15723.78,0
17615090,16:52:29,16:52:29,1103,39,,,,16161.7,0
17615090,16:53:08,16:53:08,1104,40,,,,16485.01,0
17615090,16:53:28,16:53:28,9655,41,,,,16727.1,0
17615090,16:54:00,16:54:00,5485,42,,,,17012.98,
17615090,16:54:50,16:54:50,6309,43,,,,17272.28,0
17615090,16:58:31,16:58:31,2281,44,,,,18270.3,0
17615090,16:59:21,16:59:21,6561,45,,,,18497.19,0
17615090,17:02:00,17:02:00,3344,46,,1,,19256.33,
17624010,07:10:00,07:10:00,9953,1,,,1,0,
17624010,07:11:20,07:11:20,725,2,,,,944.11,0
17624010,07:12:09,07:12:09,102,3,,,,1562.98,0
17624010,07:12:55,07:12:55,103,4,,,,2129.92,0
17624010,07:13:34,07:13:34,104,5,,,,2620.18,0
17624010,07:15:00,07:15:00,9490,6,,,,3659.22,
17624010,07:15:48,07:15:48,8418,7,,,,4124.73,0
17624010,07:16:43,07:16:43,795,8,,,,4568.99,0
17624010,07:17:45,07:17:45,10750,9,,,,5033.35,0
17624010,07:18:26,07:18:26,1074,10,,,,5392.7,0
17624010,07:18:47,07:18:47,1075,11,,,,5651.4,0
17624010,07:19:59,07:19:59,1076,12,,,,6451.14,0
17624010,07:20:27,07:20:27,1077,13,,,,6755.59,0
17624010,07:21:20,07:21:20,1078,14,,,,7306.98,0
17624010,07:22:00,07:22:00,1079,15,,,,7676.61,0
17624010,07:22:29,07:22:29,1080,16,,,,7966.84,0
17624010,07:22:57,07:22:57,1081,17,,,,8262.68,0
17624010,07:23:27,07:23:27,1082,18,,,,8579.69,0
17624010,07:24:00,07:24:00,1083,19,,,,8969.11,
17624010,07:24:54,07:24:54,1084,20,,,,9195.49,0
17624010,07:26:05,07:26:05,7243,21,,,,9521.75,0
17624010,07:26:55,07:26:55,1086,22,,,,9798.63,0
17624010,07:27:42,07:27:42,1087,23,,,,10011.94,0
17624010,07:28:20,07:28:20,1088,24,,,,10219.56,0
17624010,07:28:48,07:28:48,1089,25,,,,10411.78,0
17624010,07:29:29,07:29:29,1090,26,,,,10619.16,0
17624010,07:30:11,07:30:11,1091,27,,,,10843.61,0
17624010,07:31:39,07:31:39,1092,28,,,,11292.74,0
17624010,07:33:18,07:33:18,1093,29,,,,11835.89,0
17624010,07:36:00,07:36:00,9642,30,,,,12707.59,
17624010,07:36:41,07:36:41,1095,31,,,,13142.07,0
17624010,07:37:46,07:37:46,1096,32,,,,13626.07,0
17624010,07:38:25,07:38:25,1097,33,,,,14031.64,0
17624010,07:38:54,07:38:54,1098,34,,,,14334.05,0
17624010,07:39:18,07:39:18,1099,35,,,,14570.16,0
17624010,07:39:51,07:39:51,1100,36,,,,14966.14,0
17624010,07:40:33,07:40:33,1101,37,,,,15394.41,0
17624010,07:41:03,07:41:03,1102,38,,,,15723.78,0
17624010,07:41:41,07:41:41,1103,39,,,,16161.7,0
17624010,07:42:14,07:42:14,1104,40,,,,16485.01,0
17624010,07:42:32,07:42:32,9655,41,,,,16727.1,0
17624010,07:43:00,07:43:00,5485,42,,,,17012.98,
17624010,07:43:44,07:43:44,6309,43,,,,17272.28,0
17624010,07:46:57,07:46:57,2281,44,,,,18270.3,0
17624010,07:47:41,07:47:41,6561,45,,,,18497.19,0
17624010,07:50:00,07:50:00,3344,46,,1,,19256.33,
17624080,07:10:00,07:10:00,9953,1,,,1,0,
17624080,07:11:20,07:11:20,725,2,,,,944.11,0
17624080,07:12:09,07:12:09,102,3,,,,1562.98,0
17624080,07:12:55,07:12:55,103,4,,,,2129.92,0
17624080,07:13:34,07:13:34,104,5,,,,2620.18,0
17624080,07:15:00,07:15:00,9490,6,,,,3659.22,
17624080,07:15:48,07:15:48,8418,7,,,,4124.73,0
17624080,07:16:43,07:16:43,795,8,,,,4568.99,0
17624080,07:17:45,07:17:45,10750,9,,,,5033.35,0
17624080,07:18:26,07:18:26,1074,10,,,,5392.7,0
17624080,07:18:47,07:18:47,1075,11,,,,5651.4,0
17624080,07:19:59,07:19:59,1076,12,,,,6451.14,0
17624080,07:20:27,07:20:27,1077,13,,,,6755.59,0
17624080,07:21:20,07:21:20,1078,14,,,,7306.98,0
17624080,07:22:00,07:22:00,1079,15,,,,7676.61,0
17624080,07:22:29,07:22:29,1080,16,,,,7966.84,0
17624080,07:22:57,07:22:57,1081,17,,,,8262.68,0
17624080,07:23:27,07:23:27,1082,18,,,,8579.69,0
17624080,07:24:00,07:24:00,1083,19,,,,8969.11,
17624080,07:24:54,07:24:54,1084,20,,,,9195.49,0
17624080,07:26:05,07:26:05,7243,21,,,,9521.75,0
17624080,07:26:55,07:26:55,1086,22,,,,9798.63,0
17624080,07:27:42,07:27:42,1087,23,,,,10011.94,0
17624080,07:28:20,07:28:20,1088,24,,,,10219.56,0
17624080,07:28:48,07:28:48,1089,25,,,,10411.78,0
17624080,07:29:29,07:29:29,1090,26,,,,10619.16,0
17624080,07:30:11,07:30:11,1091,27,,,,10843.61,0
17624080,07:31:39,07:31:39,1092,28,,,,11292.74,0
17624080,07:33:18,07:33:18,1093,29,,,,11835.89,0
17624080,07:36:00,07:36:00,9642,30,,,,12707.59,
17624080,07:36:41,07:36:41,1095,31,,,,13142.07,0
17624080,07:37:46,07:37:46,1096,32,,,,13626.07,0
17624080,07:38:25,07:38:25,1097,33,,,,14031.64,0
17624080,07:38:54,07:38:54,1098,34,,,,14334.05,0
17624080,07:39:18,07:39:18,1099,35,,,,14570.16,0
17624080,07:39:51,07:39:51,1100,36,,,,14966.14,0
17624080,07:40:33,07:40:33,1101,37,,,,15394.41,0
17624080,07:41:03,07:41:03,1102,38,,,,15723.78,0
17624080,07:41:41,07:41:41,1103,39,,,,16161.7,0
17624080,07:42:14,07:42:14,1104,40,,,,16485.01,0
17624080,07:42:32,07:42:32,9655,41,,,,16727.1,0
17624080,07:43:00,07:43:00,5485,42,,,,17012.98,
17624080,07:43:44,07:43:44,6309,43,,,,17272.28,0
17624080,07:46:57,07:46:57,2281,44,,,,18270.3,0
17624080,07:47:41,07:47:41,6561,45,,,,18497.19,0
17624080,07:50:00,07:50:00,3344,46,,1,,19256.33,
17686020,20:11:00,20:11:00,9953,1,,,1,0,
17686020,20:12:52,20:12:52,725,2,,,,944.11,0
17686020,20:14:00,20:14:00,102,3,,,,1562.98,0
17686020,20:15:05,20:15:05,103,4,,,,2129.92,0
17686020,20:16:00,20:16:00,104,5,,,,2620.18,0
17686020,20:18:00,20:18:00,9490,6,,,,3659.22,
17686020,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686020,20:20:17,20:20:17,795,8,,,,4568.99,0
17686020,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686020,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686020,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686020,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686020,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686020,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686020,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686020,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686020,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686020,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686020,20:30:00,20:30:00,1083,19,,,,8969.11,
17686020,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686020,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686020,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686020,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686020,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686020,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686020,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686020,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686020,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686020,20:42:00,20:42:00,1093,29,,,,11835.9,
17686020,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686020,20:45:00,20:45:00,9642,31,,,,12748.55,
17686020,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686020,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686020,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686020,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686020,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686020,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686020,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686020,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686020,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686020,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686020,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686020,20:53:00,20:53:00,5485,43,,,,17029.38,
17686020,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686020,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686020,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686020,21:00:00,21:00:00,3344,47,,1,,19263.45,
17686030,20:11:00,20:11:00,9953,1,,,1,0,
17686030,20:12:52,20:12:52,725,2,,,,944.11,0
17686030,20:14:00,20:14:00,102,3,,,,1562.98,0
17686030,20:15:05,20:15:05,103,4,,,,2129.92,0
17686030,20:16:00,20:16:00,104,5,,,,2620.18,0
17686030,20:18:00,20:18:00,9490,6,,,,3659.22,
17686030,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686030,20:20:17,20:20:17,795,8,,,,4568.99,0
17686030,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686030,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686030,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686030,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686030,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686030,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686030,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686030,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686030,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686030,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686030,20:30:00,20:30:00,1083,19,,,,8969.11,
17686030,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686030,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686030,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686030,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686030,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686030,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686030,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686030,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686030,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686030,20:42:00,20:42:00,1093,29,,,,11835.9,
17686030,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686030,20:45:00,20:45:00,9642,31,,,,12748.55,
17686030,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686030,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686030,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686030,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686030,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686030,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686030,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686030,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686030,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686030,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686030,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686030,20:53:00,20:53:00,5485,43,,,,17029.38,
17686030,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686030,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686030,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686030,21:00:00,21:00:00,3344,47,,1,,19263.45,
17686040,20:11:00,20:11:00,9953,1,,,1,0,
17686040,20:12:52,20:12:52,725,2,,,,944.11,0
17686040,20:14:00,20:14:00,102,3,,,,1562.98,0
17686040,20:15:05,20:15:05,103,4,,,,2129.92,0
17686040,20:16:00,20:16:00,104,5,,,,2620.18,0
17686040,20:18:00,20:18:00,9490,6,,,,3659.22,
17686040,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686040,20:20:17,20:20:17,795,8,,,,4568.99,0
17686040,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686040,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686040,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686040,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686040,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686040,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686040,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686040,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686040,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686040,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686040,20:30:00,20:30:00,1083,19,,,,8969.11,
17686040,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686040,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686040,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686040,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686040,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686040,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686040,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686040,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686040,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686040,20:42:00,20:42:00,1093,29,,,,11835.9,
17686040,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686040,20:45:00,20:45:00,9642,31,,,,12748.55,
17686040,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686040,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686040,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686040,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686040,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686040,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686040,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686040,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686040,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686040,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686040,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686040,20:53:00,20:53:00,5485,43,,,,17029.38,
17686040,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686040,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686040,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686040,21:00:00,21:00:00,3344,47,,1,,19263.45,
17686050,20:11:00,20:11:00,9953,1,,,1,0,
17686050,20:12:52,20:12:52,725,2,,,,944.11,0
17686050,20:14:00,20:14:00,102,3,,,,1562.98,0
17686050,20:15:05,20:15:05,103,4,,,,2129.92,0
17686050,20:16:00,20:16:00,104,5,,,,2620.18,0
17686050,20:18:00,20:18:00,9490,6,,,,3659.22,
17686050,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686050,20:20:17,20:20:17,795,8,,,,4568.99,0
17686050,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686050,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686050,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686050,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686050,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686050,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686050,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686050,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686050,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686050,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686050,20:30:00,20:30:00,1083,19,,,,8969.11,
17686050,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686050,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686050,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686050,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686050,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686050,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686050,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686050,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686050,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686050,20:42:00,20:42:00,1093,29,,,,11835.9,
17686050,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686050,20:45:00,20:45:00,9642,31,,,,12748.55,
17686050,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686050,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686050,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686050,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686050,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686050,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686050,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686050,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686050,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686050,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686050,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686050,20:53:00,20:53:00,5485,43,,,,17029.38,
17686050,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686050,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686050,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686050,21:00:00,21:00:00,3344,47,,1,,19263.45,
17686060,20:11:00,20:11:00,9953,1,,,1,0,
17686060,20:12:52,20:12:52,725,2,,,,944.11,0
17686060,20:14:00,20:14:00,102,3,,,,1562.98,0
17686060,20:15:05,20:15:05,103,4,,,,2129.92,0
17686060,20:16:00,20:16:00,104,5,,,,2620.18,0
17686060,20:18:00,20:18:00,9490,6,,,,3659.22,
17686060,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686060,20:20:17,20:20:17,795,8,,,,4568.99,0
17686060,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686060,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686060,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686060,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686060,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686060,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686060,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686060,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686060,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686060,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686060,20:30:00,20:30:00,1083,19,,,,8969.11,
17686060,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686060,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686060,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686060,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686060,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686060,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686060,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686060,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686060,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686060,20:42:00,20:42:00,1093,29,,,,11835.9,
17686060,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686060,20:45:00,20:45:00,9642,31,,,,12748.55,
17686060,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686060,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686060,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686060,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686060,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686060,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686060,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686060,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686060,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686060,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686060,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686060,20:53:00,20:53:00,5485,43,,,,17029.38,
17686060,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686060,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686060,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686060,21:00:00,21:00:00,3344,47,,1,,19263.45,
17686100,20:11:00,20:11:00,9953,1,,,1,0,
17686100,20:12:52,20:12:52,725,2,,,,944.11,0
17686100,20:14:00,20:14:00,102,3,,,,1562.98,0
17686100,20:15:05,20:15:05,103,4,,,,2129.92,0
17686100,20:16:00,20:16:00,104,5,,,,2620.18,0
17686100,20:18:00,20:18:00,9490,6,,,,3659.22,
17686100,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686100,20:20:17,20:20:17,795,8,,,,4568.99,0
17686100,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686100,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686100,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686100,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686100,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686100,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686100,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686100,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686100,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686100,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686100,20:30:00,20:30:00,1083,19,,,,8969.11,
17686100,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686100,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686100,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686100,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686100,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686100,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686100,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686100,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686100,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686100,20:42:00,20:42:00,1093,29,,,,11835.9,
17686100,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686100,20:45:00,20:45:00,9642,31,,,,12748.55,
17686100,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686100,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686100,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686100,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686100,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686100,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686100,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686100,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686100,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686100,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686100,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686100,20:53:00,20:53:00,5485,43,,,,17029.38,
17686100,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686100,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686100,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686100,21:00:00,21:00:00,3344,47,,1,,19263.45,
17686110,20:11:00,20:11:00,9953,1,,,1,0,
17686110,20:12:52,20:12:52,725,2,,,,944.11,0
17686110,20:14:00,20:14:00,102,3,,,,1562.98,0
17686110,20:15:05,20:15:05,103,4,,,,2129.92,0
17686110,20:16:00,20:16:00,104,5,,,,2620.18,0
17686110,20:18:00,20:18:00,9490,6,,,,3659.22,
17686110,20:19:04,20:19:04,8418,7,,,,4124.73,0
17686110,20:20:17,20:20:17,795,8,,,,4568.99,0
17686110,20:21:40,20:21:40,10750,9,,,,5033.35,0
17686110,20:22:35,20:22:35,1074,10,,,,5392.7,0
17686110,20:23:03,20:23:03,1075,11,,,,5651.4,0
17686110,20:24:39,20:24:39,1076,12,,,,6451.14,0
17686110,20:25:16,20:25:16,1077,13,,,,6755.59,0
17686110,20:26:27,20:26:27,1078,14,,,,7306.98,0
17686110,20:27:20,20:27:20,1079,15,,,,7676.61,0
17686110,20:27:58,20:27:58,1080,16,,,,7966.84,0
17686110,20:28:37,20:28:37,1081,17,,,,8262.68,0
17686110,20:29:16,20:29:16,1082,18,,,,8579.69,0
17686110,20:30:00,20:30:00,1083,19,,,,8969.11,
17686110,20:31:11,20:31:11,1084,20,,,,9195.49,0
17686110,20:32:44,20:32:44,7243,21,,,,9521.75,0
17686110,20:33:49,20:33:49,1086,22,,,,9798.63,0
17686110,20:34:51,20:34:51,1087,23,,,,10011.94,0
17686110,20:35:41,20:35:41,1088,24,,,,10219.56,0
17686110,20:36:18,20:36:18,1089,25,,,,10411.78,0
17686110,20:37:11,20:37:11,1090,26,,,,10619.16,0
17686110,20:38:07,20:38:07,1091,27,,,,10843.61,0
17686110,20:40:02,20:40:02,1092,28,,,,11292.74,0
17686110,20:42:00,20:42:00,1093,29,,,,11835.9,
17686110,20:43:06,20:43:06,1094,30,,,,12141.34,0
17686110,20:45:00,20:45:00,9642,31,,,,12748.55,
17686110,20:45:38,20:45:38,1095,32,,,,13174.06,0
17686110,20:46:40,20:46:40,1096,33,,,,13659.59,0
17686110,20:47:20,20:47:20,1097,34,,,,14048.38,0
17686110,20:47:55,20:47:55,1098,35,,,,14350.79,0
17686110,20:48:25,20:48:25,1099,36,,,,14586.9,0
17686110,20:49:06,20:49:06,1100,37,,,,14982.88,0
17686110,20:49:57,20:49:57,1101,38,,,,15411.15,0
17686110,20:50:34,20:50:34,1102,39,,,,15740.52,0
17686110,20:51:21,20:51:21,1103,40,,,,16178.44,0
17686110,20:52:02,20:52:02,1104,41,,,,16501.75,0
17686110,20:52:26,20:52:26,9655,42,,,,16743.5,0
17686110,20:53:00,20:53:00,5485,43,,,,17029.38,
17686110,20:53:45,20:53:45,6309,44,,,,17288.68,0
17686110,20:57:04,20:57:04,2281,45,,,,18286.7,0
17686110,20:57:50,20:57:50,6561,46,,,,18513.59,0
17686110,21:00:00,21:00:00,3344,47,,1,,19263.45,
17723020,21:11:00,21:11:00,9953,1,,,1,0,
17723020,21:12:52,21:12:52,725,2,,,,944.11,0
17723020,21:14:00,21:14:00,102,3,,,,1562.98,0
17723020,21:15:05,21:15:05,103,4,,,,2129.92,0
17723020,21:16:00,21:16:00,104,5,,,,2620.18,0
17723020,21:18:00,21:18:00,9490,6,,,,3659.22,
17723020,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723020,21:20:17,21:20:17,795,8,,,,4568.99,0
17723020,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723020,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723020,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723020,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723020,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723020,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723020,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723020,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723020,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723020,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723020,21:30:00,21:30:00,1083,19,,,,8969.11,
17723020,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723020,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723020,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723020,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723020,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723020,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723020,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723020,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723020,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723020,21:42:00,21:42:00,1093,29,,,,11835.9,
17723020,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723020,21:45:00,21:45:00,9642,31,,,,12748.55,
17723020,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723020,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723020,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723020,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723020,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723020,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723020,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723020,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723020,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723020,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723020,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723020,21:53:00,21:53:00,5485,43,,,,17029.38,
17723020,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723020,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723020,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723020,22:00:00,22:00:00,3344,47,,1,,19263.45,
17723030,21:11:00,21:11:00,9953,1,,,1,0,
17723030,21:12:52,21:12:52,725,2,,,,944.11,0
17723030,21:14:00,21:14:00,102,3,,,,1562.98,0
17723030,21:15:05,21:15:05,103,4,,,,2129.92,0
17723030,21:16:00,21:16:00,104,5,,,,2620.18,0
17723030,21:18:00,21:18:00,9490,6,,,,3659.22,
17723030,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723030,21:20:17,21:20:17,795,8,,,,4568.99,0
17723030,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723030,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723030,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723030,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723030,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723030,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723030,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723030,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723030,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723030,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723030,21:30:00,21:30:00,1083,19,,,,8969.11,
17723030,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723030,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723030,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723030,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723030,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723030,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723030,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723030,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723030,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723030,21:42:00,21:42:00,1093,29,,,,11835.9,
17723030,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723030,21:45:00,21:45:00,9642,31,,,,12748.55,
17723030,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723030,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723030,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723030,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723030,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723030,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723030,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723030,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723030,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723030,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723030,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723030,21:53:00,21:53:00,5485,43,,,,17029.38,
17723030,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723030,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723030,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723030,22:00:00,22:00:00,3344,47,,1,,19263.45,
17723040,21:11:00,21:11:00,9953,1,,,1,0,
17723040,21:12:52,21:12:52,725,2,,,,944.11,0
17723040,21:14:00,21:14:00,102,3,,,,1562.98,0
17723040,21:15:05,21:15:05,103,4,,,,2129.92,0
17723040,21:16:00,21:16:00,104,5,,,,2620.18,0
17723040,21:18:00,21:18:00,9490,6,,,,3659.22,
17723040,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723040,21:20:17,21:20:17,795,8,,,,4568.99,0
17723040,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723040,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723040,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723040,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723040,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723040,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723040,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723040,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723040,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723040,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723040,21:30:00,21:30:00,1083,19,,,,8969.11,
17723040,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723040,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723040,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723040,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723040,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723040,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723040,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723040,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723040,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723040,21:42:00,21:42:00,1093,29,,,,11835.9,
17723040,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723040,21:45:00,21:45:00,9642,31,,,,12748.55,
17723040,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723040,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723040,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723040,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723040,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723040,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723040,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723040,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723040,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723040,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723040,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723040,21:53:00,21:53:00,5485,43,,,,17029.38,
17723040,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723040,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723040,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723040,22:00:00,22:00:00,3344,47,,1,,19263.45,
17723050,21:11:00,21:11:00,9953,1,,,1,0,
17723050,21:12:52,21:12:52,725,2,,,,944.11,0
17723050,21:14:00,21:14:00,102,3,,,,1562.98,0
17723050,21:15:05,21:15:05,103,4,,,,2129.92,0
17723050,21:16:00,21:16:00,104,5,,,,2620.18,0
17723050,21:18:00,21:18:00,9490,6,,,,3659.22,
17723050,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723050,21:20:17,21:20:17,795,8,,,,4568.99,0
17723050,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723050,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723050,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723050,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723050,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723050,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723050,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723050,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723050,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723050,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723050,21:30:00,21:30:00,1083,19,,,,8969.11,
17723050,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723050,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723050,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723050,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723050,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723050,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723050,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723050,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723050,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723050,21:42:00,21:42:00,1093,29,,,,11835.9,
17723050,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723050,21:45:00,21:45:00,9642,31,,,,12748.55,
17723050,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723050,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723050,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723050,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723050,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723050,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723050,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723050,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723050,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723050,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723050,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723050,21:53:00,21:53:00,5485,43,,,,17029.38,
17723050,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723050,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723050,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723050,22:00:00,22:00:00,3344,47,,1,,19263.45,
17723060,21:11:00,21:11:00,9953,1,,,1,0,
17723060,21:12:52,21:12:52,725,2,,,,944.11,0
17723060,21:14:00,21:14:00,102,3,,,,1562.98,0
17723060,21:15:05,21:15:05,103,4,,,,2129.92,0
17723060,21:16:00,21:16:00,104,5,,,,2620.18,0
17723060,21:18:00,21:18:00,9490,6,,,,3659.22,
17723060,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723060,21:20:17,21:20:17,795,8,,,,4568.99,0
17723060,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723060,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723060,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723060,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723060,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723060,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723060,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723060,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723060,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723060,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723060,21:30:00,21:30:00,1083,19,,,,8969.11,
17723060,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723060,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723060,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723060,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723060,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723060,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723060,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723060,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723060,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723060,21:42:00,21:42:00,1093,29,,,,11835.9,
17723060,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723060,21:45:00,21:45:00,9642,31,,,,12748.55,
17723060,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723060,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723060,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723060,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723060,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723060,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723060,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723060,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723060,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723060,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723060,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723060,21:53:00,21:53:00,5485,43,,,,17029.38,
17723060,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723060,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723060,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723060,22:00:00,22:00:00,3344,47,,1,,19263.45,
17723100,21:11:00,21:11:00,9953,1,,,1,0,
17723100,21:12:52,21:12:52,725,2,,,,944.11,0
17723100,21:14:00,21:14:00,102,3,,,,1562.98,0
17723100,21:15:05,21:15:05,103,4,,,,2129.92,0
17723100,21:16:00,21:16:00,104,5,,,,2620.18,0
17723100,21:18:00,21:18:00,9490,6,,,,3659.22,
17723100,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723100,21:20:17,21:20:17,795,8,,,,4568.99,0
17723100,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723100,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723100,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723100,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723100,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723100,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723100,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723100,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723100,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723100,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723100,21:30:00,21:30:00,1083,19,,,,8969.11,
17723100,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723100,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723100,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723100,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723100,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723100,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723100,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723100,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723100,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723100,21:42:00,21:42:00,1093,29,,,,11835.9,
17723100,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723100,21:45:00,21:45:00,9642,31,,,,12748.55,
17723100,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723100,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723100,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723100,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723100,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723100,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723100,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723100,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723100,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723100,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723100,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723100,21:53:00,21:53:00,5485,43,,,,17029.38,
17723100,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723100,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723100,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723100,22:00:00,22:00:00,3344,47,,1,,19263.45,
17723110,21:11:00,21:11:00,9953,1,,,1,0,
17723110,21:12:52,21:12:52,725,2,,,,944.11,0
17723110,21:14:00,21:14:00,102,3,,,,1562.98,0
17723110,21:15:05,21:15:05,103,4,,,,2129.92,0
17723110,21:16:00,21:16:00,104,5,,,,2620.18,0
17723110,21:18:00,21:18:00,9490,6,,,,3659.22,
17723110,21:19:04,21:19:04,8418,7,,,,4124.73,0
17723110,21:20:17,21:20:17,795,8,,,,4568.99,0
17723110,21:21:40,21:21:40,10750,9,,,,5033.35,0
17723110,21:22:35,21:22:35,1074,10,,,,5392.7,0
17723110,21:23:03,21:23:03,1075,11,,,,5651.4,0
17723110,21:24:39,21:24:39,1076,12,,,,6451.14,0
17723110,21:25:16,21:25:16,1077,13,,,,6755.59,0
17723110,21:26:27,21:26:27,1078,14,,,,7306.98,0
17723110,21:27:20,21:27:20,1079,15,,,,7676.61,0
17723110,21:27:58,21:27:58,1080,16,,,,7966.84,0
17723110,21:28:37,21:28:37,1081,17,,,,8262.68,0
17723110,21:29:16,21:29:16,1082,18,,,,8579.69,0
17723110,21:30:00,21:30:00,1083,19,,,,8969.11,
17723110,21:31:11,21:31:11,1084,20,,,,9195.49,0
17723110,21:32:44,21:32:44,7243,21,,,,9521.75,0
17723110,21:33:49,21:33:49,1086,22,,,,9798.63,0
17723110,21:34:51,21:34:51,1087,23,,,,10011.94,0
17723110,21:35:41,21:35:41,1088,24,,,,10219.56,0
17723110,21:36:18,21:36:18,1089,25,,,,10411.78,0
17723110,21:37:11,21:37:11,1090,26,,,,10619.16,0
17723110,21:38:07,21:38:07,1091,27,,,,10843.61,0
17723110,21:40:02,21:40:02,1092,28,,,,11292.74,0
17723110,21:42:00,21:42:00,1093,29,,,,11835.9,
17723110,21:43:06,21:43:06,1094,30,,,,12141.34,0
17723110,21:45:00,21:45:00,9642,31,,,,12748.55,
17723110,21:45:38,21:45:38,1095,32,,,,13174.06,0
17723110,21:46:40,21:46:40,1096,33,,,,13659.59,0
17723110,21:47:20,21:47:20,1097,34,,,,14048.38,0
17723110,21:47:55,21:47:55,1098,35,,,,14350.79,0
17723110,21:48:25,21:48:25,1099,36,,,,14586.9,0
17723110,21:49:06,21:49:06,1100,37,,,,14982.88,0
17723110,21:49:57,21:49:57,1101,38,,,,15411.15,0
17723110,21:50:34,21:50:34,1102,39,,,,15740.52,0
17723110,21:51:21,21:51:21,1103,40,,,,16178.44,0
17723110,21:52:02,21:52:02,1104,41,,,,16501.75,0
17723110,21:52:26,21:52:26,9655,42,,,,16743.5,0
17723110,21:53:00,21:53:00,5485,43,,,,17029.38,
17723110,21:53:45,21:53:45,6309,44,,,,17288.68,0
17723110,21:57:04,21:57:04,2281,45,,,,18286.7,0
17723110,21:57:50,21:57:50,6561,46,,,,18513.59,0
17723110,22:00:00,22:00:00,3344,47,,1,,19263.45,
17908070,16:17:00,16:17:00,9953,1,,,1,0,
17908070,16:18:20,16:18:20,725,2,,,,944.11,0
17908070,16:19:09,16:19:09,102,3,,,,1562.98,0
17908070,16:19:55,16:19:55,103,4,,,,2129.92,0
17908070,16:20:34,16:20:34,104,5,,,,2620.18,0
17908070,16:22:00,16:22:00,9490,6,,,,3659.22,
17908070,16:22:59,16:22:59,8418,7,,,,4124.73,0
17908070,16:24:06,16:24:06,795,8,,,,4568.99,0
17908070,16:25:22,16:25:22,10750,9,,,,5033.35,0
17908070,16:26:12,16:26:12,1074,10,,,,5392.7,0
17908070,16:26:38,16:26:38,1075,11,,,,5651.4,0
17908070,16:28:06,16:28:06,1076,12,,,,6451.14,0
17908070,16:28:39,16:28:39,1077,13,,,,6755.59,0
17908070,16:29:45,16:29:45,1078,14,,,,7306.98,0
17908070,16:30:34,16:30:34,1079,15,,,,7676.61,0
17908070,16:31:08,16:31:08,1080,16,,,,7966.84,0
17908070,16:31:43,16:31:43,1081,17,,,,8262.68,0
17908070,16:32:20,16:32:20,1082,18,,,,8579.69,0
17908070,16:33:00,16:33:00,1083,19,,,,8969.11,
17908070,16:33:59,16:33:59,1084,20,,,,9195.49,0
17908070,16:35:15,16:35:15,7243,21,,,,9521.75,0
17908070,16:36:09,16:36:09,1086,22,,,,9798.63,0
17908070,16:37:01,16:37:01,1087,23,,,,10011.94,0
17908070,16:37:42,16:37:42,1088,24,,,,10219.56,0
17908070,16:38:13,16:38:13,1089,25,,,,10411.78,0
17908070,16:38:56,16:38:56,1090,26,,,,10619.16,0
17908070,16:39:42,16:39:42,1091,27,,,,10843.61,0
17908070,16:41:17,16:41:17,1092,28,,,,11292.74,0
17908070,16:43:05,16:43:05,1093,29,,,,11835.89,0
17908070,16:46:00,16:46:00,9642,30,,,,12707.59,
17908070,16:46:47,16:46:47,1095,31,,,,13142.07,0
17908070,16:48:01,16:48:01,1096,32,,,,13626.07,0
17908070,16:48:46,16:48:46,1097,33,,,,14031.64,0
17908070,16:49:19,16:49:19,1098,34,,,,14334.05,0
17908070,16:49:46,16:49:46,1099,35,,,,14570.16,0
17908070,16:50:25,16:50:25,1100,36,,,,14966.14,0
17908070,16:51:12,16:51:12,1101,37,,,,15394.41,0
17908070,16:51:46,16:51:46,1102,38,,,,15723.78,0
17908070,16:52:29,16:52:29,1103,39,,,,16161.7,0
17908070,16:53:08,16:53:08,1104,40,,,,16485.01,0
17908070,16:53:28,16:53:28,9655,41,,,,16727.1,0
17908070,16:54:00,16:54:00,5485,42,,,,17012.98,
17908070,16:54:50,16:54:50,6309,43,,,,17272.28,0
17908070,16:58:31,16:58:31,2281,44,,,,18270.3,0
17908070,16:59:21,16:59:21,6561,45,,,,18497.19,0
17908070,17:02:00,17:02:00,3344,46,,1,,19256.33,
18066020,22:31:00,22:31:00,9953,1,,,1,0,
18066020,22:32:52,22:32:52,725,2,,,,944.11,0
18066020,22:34:00,22:34:00,102,3,,,,1562.98,0
18066020,22:35:05,22:35:05,103,4,,,,2129.92,0
18066020,22:36:00,22:36:00,104,5,,,,2620.18,0
18066020,22:38:00,22:38:00,9490,6,,,,3659.22,
18066020,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066020,22:40:17,22:40:17,795,8,,,,4568.99,0
18066020,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066020,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066020,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066020,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066020,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066020,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066020,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066020,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066020,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066020,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066020,22:50:00,22:50:00,1083,19,,,,8969.11,
18066020,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066020,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066020,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066020,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066020,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066020,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066020,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066020,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066020,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066020,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066020,22:59:00,22:59:00,9642,30,,,,12707.59,
18066020,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066020,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066020,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066020,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066020,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066020,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066020,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066020,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066020,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066020,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066020,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066020,23:07:00,23:07:00,5485,42,,,,17012.98,
18066020,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066020,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066020,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066020,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066030,22:31:00,22:31:00,9953,1,,,1,0,
18066030,22:32:52,22:32:52,725,2,,,,944.11,0
18066030,22:34:00,22:34:00,102,3,,,,1562.98,0
18066030,22:35:05,22:35:05,103,4,,,,2129.92,0
18066030,22:36:00,22:36:00,104,5,,,,2620.18,0
18066030,22:38:00,22:38:00,9490,6,,,,3659.22,
18066030,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066030,22:40:17,22:40:17,795,8,,,,4568.99,0
18066030,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066030,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066030,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066030,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066030,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066030,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066030,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066030,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066030,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066030,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066030,22:50:00,22:50:00,1083,19,,,,8969.11,
18066030,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066030,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066030,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066030,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066030,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066030,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066030,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066030,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066030,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066030,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066030,22:59:00,22:59:00,9642,30,,,,12707.59,
18066030,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066030,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066030,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066030,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066030,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066030,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066030,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066030,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066030,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066030,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066030,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066030,23:07:00,23:07:00,5485,42,,,,17012.98,
18066030,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066030,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066030,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066030,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066040,22:31:00,22:31:00,9953,1,,,1,0,
18066040,22:32:52,22:32:52,725,2,,,,944.11,0
18066040,22:34:00,22:34:00,102,3,,,,1562.98,0
18066040,22:35:05,22:35:05,103,4,,,,2129.92,0
18066040,22:36:00,22:36:00,104,5,,,,2620.18,0
18066040,22:38:00,22:38:00,9490,6,,,,3659.22,
18066040,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066040,22:40:17,22:40:17,795,8,,,,4568.99,0
18066040,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066040,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066040,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066040,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066040,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066040,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066040,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066040,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066040,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066040,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066040,22:50:00,22:50:00,1083,19,,,,8969.11,
18066040,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066040,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066040,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066040,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066040,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066040,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066040,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066040,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066040,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066040,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066040,22:59:00,22:59:00,9642,30,,,,12707.59,
18066040,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066040,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066040,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066040,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066040,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066040,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066040,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066040,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066040,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066040,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066040,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066040,23:07:00,23:07:00,5485,42,,,,17012.98,
18066040,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066040,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066040,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066040,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066050,22:31:00,22:31:00,9953,1,,,1,0,
18066050,22:32:52,22:32:52,725,2,,,,944.11,0
18066050,22:34:00,22:34:00,102,3,,,,1562.98,0
18066050,22:35:05,22:35:05,103,4,,,,2129.92,0
18066050,22:36:00,22:36:00,104,5,,,,2620.18,0
18066050,22:38:00,22:38:00,9490,6,,,,3659.22,
18066050,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066050,22:40:17,22:40:17,795,8,,,,4568.99,0
18066050,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066050,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066050,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066050,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066050,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066050,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066050,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066050,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066050,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066050,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066050,22:50:00,22:50:00,1083,19,,,,8969.11,
18066050,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066050,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066050,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066050,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066050,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066050,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066050,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066050,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066050,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066050,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066050,22:59:00,22:59:00,9642,30,,,,12707.59,
18066050,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066050,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066050,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066050,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066050,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066050,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066050,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066050,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066050,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066050,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066050,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066050,23:07:00,23:07:00,5485,42,,,,17012.98,
18066050,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066050,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066050,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066050,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066060,22:31:00,22:31:00,9953,1,,,1,0,
18066060,22:32:52,22:32:52,725,2,,,,944.11,0
18066060,22:34:00,22:34:00,102,3,,,,1562.98,0
18066060,22:35:05,22:35:05,103,4,,,,2129.92,0
18066060,22:36:00,22:36:00,104,5,,,,2620.18,0
18066060,22:38:00,22:38:00,9490,6,,,,3659.22,
18066060,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066060,22:40:17,22:40:17,795,8,,,,4568.99,0
18066060,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066060,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066060,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066060,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066060,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066060,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066060,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066060,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066060,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066060,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066060,22:50:00,22:50:00,1083,19,,,,8969.11,
18066060,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066060,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066060,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066060,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066060,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066060,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066060,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066060,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066060,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066060,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066060,22:59:00,22:59:00,9642,30,,,,12707.59,
18066060,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066060,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066060,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066060,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066060,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066060,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066060,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066060,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066060,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066060,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066060,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066060,23:07:00,23:07:00,5485,42,,,,17012.98,
18066060,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066060,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066060,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066060,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066100,22:31:00,22:31:00,9953,1,,,1,0,
18066100,22:32:52,22:32:52,725,2,,,,944.11,0
18066100,22:34:00,22:34:00,102,3,,,,1562.98,0
18066100,22:35:05,22:35:05,103,4,,,,2129.92,0
18066100,22:36:00,22:36:00,104,5,,,,2620.18,0
18066100,22:38:00,22:38:00,9490,6,,,,3659.22,
18066100,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066100,22:40:17,22:40:17,795,8,,,,4568.99,0
18066100,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066100,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066100,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066100,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066100,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066100,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066100,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066100,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066100,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066100,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066100,22:50:00,22:50:00,1083,19,,,,8969.11,
18066100,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066100,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066100,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066100,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066100,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066100,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066100,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066100,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066100,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066100,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066100,22:59:00,22:59:00,9642,30,,,,12707.59,
18066100,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066100,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066100,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066100,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066100,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066100,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066100,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066100,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066100,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066100,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066100,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066100,23:07:00,23:07:00,5485,42,,,,17012.98,
18066100,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066100,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066100,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066100,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066110,22:31:00,22:31:00,9953,1,,,1,0,
18066110,22:32:52,22:32:52,725,2,,,,944.11,0
18066110,22:34:00,22:34:00,102,3,,,,1562.98,0
18066110,22:35:05,22:35:05,103,4,,,,2129.92,0
18066110,22:36:00,22:36:00,104,5,,,,2620.18,0
18066110,22:38:00,22:38:00,9490,6,,,,3659.22,
18066110,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066110,22:40:17,22:40:17,795,8,,,,4568.99,0
18066110,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066110,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066110,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066110,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066110,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066110,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066110,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066110,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066110,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066110,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066110,22:50:00,22:50:00,1083,19,,,,8969.11,
18066110,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066110,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066110,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066110,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066110,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066110,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066110,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066110,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066110,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066110,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066110,22:59:00,22:59:00,9642,30,,,,12707.59,
18066110,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066110,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066110,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066110,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066110,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066110,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066110,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066110,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066110,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066110,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066110,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066110,23:07:00,23:07:00,5485,42,,,,17012.98,
18066110,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066110,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066110,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066110,23:14:00,23:14:00,3344,46,,1,,19256.33,
18116010,22:58:00,22:58:00,9953,1,,,1,0,
18116010,22:59:20,22:59:20,725,2,,,,944.11,0
18116010,23:00:09,23:00:09,102,3,,,,1562.98,0
18116010,23:00:55,23:00:55,103,4,,,,2129.92,0
18116010,23:01:34,23:01:34,104,5,,,,2620.18,0
18116010,23:03:00,23:03:00,9490,6,,,,3659.22,
18116010,23:03:53,23:03:53,8418,7,,,,4124.73,0
18116010,23:04:54,23:04:54,795,8,,,,4568.99,0
18116010,23:06:03,23:06:03,10750,9,,,,5033.35,0
18116010,23:06:49,23:06:49,1074,10,,,,5392.7,0
18116010,23:07:12,23:07:12,1075,11,,,,5651.4,0
18116010,23:08:33,23:08:33,1076,12,,,,6451.14,0
18116010,23:09:03,23:09:03,1077,13,,,,6755.59,0
18116010,23:10:03,23:10:03,1078,14,,,,7306.98,0
18116010,23:10:47,23:10:47,1079,15,,,,7676.61,0
18116010,23:11:19,23:11:19,1080,16,,,,7966.84,0
18116010,23:11:50,23:11:50,1081,17,,,,8262.68,0
18116010,23:12:24,23:12:24,1082,18,,,,8579.69,0
18116010,23:13:00,23:13:00,1083,19,,,,8969.11,
18116010,23:13:54,23:13:54,1084,20,,,,9195.49,0
18116010,23:15:05,23:15:05,7243,21,,,,9521.75,0
18116010,23:15:55,23:15:55,1086,22,,,,9798.63,0
18116010,23:16:42,23:16:42,1087,23,,,,10011.94,0
18116010,23:17:20,23:17:20,1088,24,,,,10219.56,0
18116010,23:17:48,23:17:48,1089,25,,,,10411.78,0
18116010,23:18:29,23:18:29,1090,26,,,,10619.16,0
18116010,23:19:11,23:19:11,1091,27,,,,10843.61,0
18116010,23:20:39,23:20:39,1092,28,,,,11292.74,0
18116010,23:22:18,23:22:18,1093,29,,,,11835.89,0
18116010,23:25:00,23:25:00,9642,30,,,,12707.59,
18116010,23:25:41,23:25:41,1095,31,,,,13142.07,0
18116010,23:26:46,23:26:46,1096,32,,,,13626.07,0
18116010,23:27:25,23:27:25,1097,33,,,,14031.64,0
18116010,23:27:54,23:27:54,1098,34,,,,14334.05,0
18116010,23:28:18,23:28:18,1099,35,,,,14570.16,0
18116010,23:28:51,23:28:51,1100,36,,,,14966.14,0
18116010,23:29:33,23:29:33,1101,37,,,,15394.41,0
18116010,23:30:03,23:30:03,1102,38,,,,15723.78,0
18116010,23:30:41,23:30:41,1103,39,,,,16161.7,0
18116010,23:31:14,23:31:14,1104,40,,,,16485.01,0
18116010,23:31:32,23:31:32,9655,41,,,,16727.1,0
18116010,23:32:00,23:32:00,5485,42,,,,17012.98,
18116010,23:32:44,23:32:44,6309,43,,,,17272.28,0
18116010,23:35:57,23:35:57,2281,44,,,,18270.3,0
18116010,23:36:41,23:36:41,6561,45,,,,18497.19,0
18116010,23:39:00,23:39:00,3344,46,,1,,19256.33,
18116080,22:58:00,22:58:00,9953,1,,,1,0,
18116080,22:59:20,22:59:20,725,2,,,,944.11,0
18116080,23:00:09,23:00:09,102,3,,,,1562.98,0
18116080,23:00:55,23:00:55,103,4,,,,2129.92,0
18116080,23:01:34,23:01:34,104,5,,,,2620.18,0
18116080,23:03:00,23:03:00,9490,6,,,,3659.22,
18116080,23:03:53,23:03:53,8418,7,,,,4124.73,0
18116080,23:04:54,23:04:54,795,8,,,,4568.99,0
18116080,23:06:03,23:06:03,10750,9,,,,5033.35,0
18116080,23:06:49,23:06:49,1074,10,,,,5392.7,0
18116080,23:07:12,23:07:12,1075,11,,,,5651.4,0
18116080,23:08:33,23:08:33,1076,12,,,,6451.14,0
18116080,23:09:03,23:09:03,1077,13,,,,6755.59,0
18116080,23:10:03,23:10:03,1078,14,,,,7306.98,0
18116080,23:10:47,23:10:47,1079,15,,,,7676.61,0
18116080,23:11:19,23:11:19,1080,16,,,,7966.84,0
18116080,23:11:50,23:11:50,1081,17,,,,8262.68,0
18116080,23:12:24,23:12:24,1082,18,,,,8579.69,0
18116080,23:13:00,23:13:00,1083,19,,,,8969.11,
18116080,23:13:54,23:13:54,1084,20,,,,9195.49,0
18116080,23:15:05,23:15:05,7243,21,,,,9521.75,0
18116080,23:15:55,23:15:55,1086,22,,,,9798.63,0
18116080,23:16:42,23:16:42,1087,23,,,,10011.94,0
18116080,23:17:20,23:17:20,1088,24,,,,10219.56,0
18116080,23:17:48,23:17:48,1089,25,,,,10411.78,0
18116080,23:18:29,23:18:29,1090,26,,,,10619.16,0
18116080,23:19:11,23:19:11,1091,27,,,,10843.61,0
18116080,23:20:39,23:20:39,1092,28,,,,11292.74,0
18116080,23:22:18,23:22:18,1093,29,,,,11835.89,0
18116080,23:25:00,23:25:00,9642,30,,,,12707.59,
18116080,23:25:41,23:25:41,1095,31,,,,13142.07,0
18116080,23:26:46,23:26:46,1096,32,,,,13626.07,0
18116080,23:27:25,23:27:25,1097,33,,,,14031.64,0
18116080,23:27:54,23:27:54,1098,34,,,,14334.05,0
18116080,23:28:18,23:28:18,1099,35,,,,14570.16,0
18116080,23:28:51,23:28:51,1100,36,,,,14966.14,0
18116080,23:29:33,23:29:33,1101,37,,,,15394.41,0
18116080,23:30:03,23:30:03,1102,38,,,,15723.78,0
18116080,23:30:41,23:30:41,1103,39,,,,16161.7,0
18116080,23:31:14,23:31:14,1104,40,,,,16485.01,0
18116080,23:31:32,23:31:32,9655,41,,,,16727.1,0
18116080,23:32:00,23:32:00,5485,42,,,,17012.98,
18116080,23:32:44,23:32:44,6309,43,,,,17272.28,0
18116080,23:35:57,23:35:57,2281,44,,,,18270.3,0
18116080,23:36:41,23:36:41,6561,45,,,,18497.19,0
18116080,23:39:00,23:39:00,3344,46,,1,,19256.33,
18248010,17:02:00,17:02:00,9953,1,,,1,0,
18248010,17:03:20,17:03:20,725,2,,,,944.11,0
18248010,17:04:09,17:04:09,102,3,,,,1562.98,0
18248010,17:04:55,17:04:55,103,4,,,,2129.92,0
18248010,17:05:34,17:05:34,104,5,,,,2620.18,0
18248010,17:07:00,17:07:00,9490,6,,,,3659.22,
18248010,17:07:59,17:07:59,8418,7,,,,4124.73,0
18248010,17:09:06,17:09:06,795,8,,,,4568.99,0
18248010,17:10:22,17:10:22,10750,9,,,,5033.35,0
18248010,17:11:12,17:11:12,1074,10,,,,5392.7,0
18248010,17:11:38,17:11:38,1075,11,,,,5651.4,0
18248010,17:13:06,17:13:06,1076,12,,,,6451.14,0
18248010,17:13:39,17:13:39,1077,13,,,,6755.59,0
18248010,17:14:45,17:14:45,1078,14,,,,7306.98,0
18248010,17:15:34,17:15:34,1079,15,,,,7676.61,0
18248010,17:16:08,17:16:08,1080,16,,,,7966.84,0
18248010,17:16:43,17:16:43,1081,17,,,,8262.68,0
18248010,17:17:20,17:17:20,1082,18,,,,8579.69,0
18248010,17:18:00,17:18:00,1083,19,,,,8969.11,
18248010,17:18:59,17:18:59,1084,20,,,,9195.49,0
18248010,17:20:15,17:20:15,7243,21,,,,9521.75,0
18248010,17:21:09,17:21:09,1086,22,,,,9798.63,0
18248010,17:22:01,17:22:01,1087,23,,,,10011.94,0
18248010,17:22:42,17:22:42,1088,24,,,,10219.56,0
18248010,17:23:13,17:23:13,1089,25,,,,10411.78,0
18248010,17:23:56,17:23:56,1090,26,,,,10619.16,0
18248010,17:24:42,17:24:42,1091,27,,,,10843.61,0
18248010,17:26:17,17:26:17,1092,28,,,,11292.74,0
18248010,17:28:05,17:28:05,1093,29,,,,11835.89,0
18248010,17:31:00,17:31:00,9642,30,,,,12707.59,
18248010,17:31:47,17:31:47,1095,31,,,,13142.07,0
18248010,17:33:01,17:33:01,1096,32,,,,13626.07,0
18248010,17:33:46,17:33:46,1097,33,,,,14031.64,0
18248010,17:34:19,17:34:19,1098,34,,,,14334.05,0
18248010,17:34:46,17:34:46,1099,35,,,,14570.16,0
18248010,17:35:25,17:35:25,1100,36,,,,14966.14,0
18248010,17:36:12,17:36:12,1101,37,,,,15394.41,0
18248010,17:36:46,17:36:46,1102,38,,,,15723.78,0
18248010,17:37:29,17:37:29,1103,39,,,,16161.7,0
18248010,17:38:08,17:38:08,1104,40,,,,16485.01,0
18248010,17:38:28,17:38:28,9655,41,,,,16727.1,0
18248010,17:39:00,17:39:00,5485,42,,,,17012.98,
18248010,17:39:50,17:39:50,6309,43,,,,17272.28,0
18248010,17:43:31,17:43:31,2281,44,,,,18270.3,0
18248010,17:44:21,17:44:21,6561,45,,,,18497.19,0
18248010,17:47:00,17:47:00,3344,46,,1,,19256.33,
18248080,17:02:00,17:02:00,9953,1,,,1,0,
18248080,17:03:20,17:03:20,725,2,,,,944.11,0
18248080,17:04:09,17:04:09,102,3,,,,1562.98,0
18248080,17:04:55,17:04:55,103,4,,,,2129.92,0
18248080,17:05:34,17:05:34,104,5,,,,2620.18,0
18248080,17:07:00,17:07:00,9490,6,,,,3659.22,
18248080,17:07:59,17:07:59,8418,7,,,,4124.73,0
18248080,17:09:06,17:09:06,795,8,,,,4568.99,0
18248080,17:10:22,17:10:22,10750,9,,,,5033.35,0
18248080,17:11:12,17:11:12,1074,10,,,,5392.7,0
18248080,17:11:38,17:11:38,1075,11,,,,5651.4,0
18248080,17:13:06,17:13:06,1076,12,,,,6451.14,0
18248080,17:13:39,17:13:39,1077,13,,,,6755.59,0
18248080,17:14:45,17:14:45,1078,14,,,,7306.98,0
18248080,17:15:34,17:15:34,1079,15,,,,7676.61,0
18248080,17:16:08,17:16:08,1080,16,,,,7966.84,0
18248080,17:16:43,17:16:43,1081,17,,,,8262.68,0
18248080,17:17:20,17:17:20,1082,18,,,,8579.69,0
18248080,17:18:00,17:18:00,1083,19,,,,8969.11,
18248080,17:18:59,17:18:59,1084,20,,,,9195.49,0
18248080,17:20:15,17:20:15,7243,21,,,,9521.75,0
18248080,17:21:09,17:21:09,1086,22,,,,9798.63,0
18248080,17:22:01,17:22:01,1087,23,,,,10011.94,0
18248080,17:22:42,17:22:42,1088,24,,,,10219.56,0
18248080,17:23:13,17:23:13,1089,25,,,,10411.78,0
18248080,17:23:56,17:23:56,1090,26,,,,10619.16,0
18248080,17:24:42,17:24:42,1091,27,,,,10843.61,0
18248080,17:26:17,17:26:17,1092,28,,,,11292.74,0
18248080,17:28:05,17:28:05,1093,29,,,,11835.89,0
18248080,17:31:00,17:31:00,9642,30,,,,12707.59,
18248080,17:31:47,17:31:47,1095,31,,,,13142.07,0
18248080,17:33:01,17:33:01,1096,32,,,,13626.07,0
18248080,17:33:46,17:33:46,1097,33,,,,14031.64,0
18248080,17:34:19,17:34:19,1098,34,,,,14334.05,0
18248080,17:34:46,17:34:46,1099,35,,,,14570.16,0
18248080,17:35:25,17:35:25,1100,36,,,,14966.14,0
18248080,17:36:12,17:36:12,1101,37,,,,15394.41,0
18248080,17:36:46,17:36:46,1102,38,,,,15723.78,0
18248080,17:37:29,17:37:29,1103,39,,,,16161.7,0
18248080,17:38:08,17:38:08,1104,40,,,,16485.01,0
18248080,17:38:28,17:38:28,9655,41,,,,16727.1,0
18248080,17:39:00,17:39:00,5485,42,,,,17012.98,
18248080,17:39:50,17:39:50,6309,43,,,,17272.28,0
18248080,17:43:31,17:43:31,2281,44,,,,18270.3,0
18248080,17:44:21,17:44:21,6561,45,,,,18497.19,0
18248080,17:47:00,17:47:00,3344,46,,1,,19256.33,
18305070,08:46:00,08:46:00,9953,1,,,1,0,
18305070,08:47:20,08:47:20,725,2,,,,944.11,0
18305070,08:48:09,08:48:09,102,3,,,,1562.98,0
18305070,08:48:55,08:48:55,103,4,,,,2129.92,0
18305070,08:49:34,08:49:34,104,5,,,,2620.18,0
18305070,08:51:00,08:51:00,9490,6,,,,3659.22,
18305070,08:51:53,08:51:53,8418,7,,,,4124.73,0
18305070,08:52:54,08:52:54,795,8,,,,4568.99,0
18305070,08:54:03,08:54:03,10750,9,,,,5033.35,0
18305070,08:54:49,08:54:49,1074,10,,,,5392.7,0
18305070,08:55:12,08:55:12,1075,11,,,,5651.4,0
18305070,08:56:33,08:56:33,1076,12,,,,6451.14,0
18305070,08:57:03,08:57:03,1077,13,,,,6755.59,0
18305070,08:58:03,08:58:03,1078,14,,,,7306.98,0
18305070,08:58:47,08:58:47,1079,15,,,,7676.61,0
18305070,08:59:19,08:59:19,1080,16,,,,7966.84,0
18305070,08:59:50,08:59:50,1081,17,,,,8262.68,0
18305070,09:00:24,09:00:24,1082,18,,,,8579.69,0
18305070,09:01:00,09:01:00,1083,19,,,,8969.11,
18305070,09:01:54,09:01:54,1084,20,,,,9195.49,0
18305070,09:03:05,09:03:05,7243,21,,,,9521.75,0
18305070,09:03:55,09:03:55,1086,22,,,,9798.63,0
18305070,09:04:42,09:04:42,1087,23,,,,10011.94,0
18305070,09:05:20,09:05:20,1088,24,,,,10219.56,0
18305070,09:05:48,09:05:48,1089,25,,,,10411.78,0
18305070,09:06:29,09:06:29,1090,26,,,,10619.16,0
18305070,09:07:11,09:07:11,1091,27,,,,10843.61,0
18305070,09:08:39,09:08:39,1092,28,,,,11292.74,0
18305070,09:10:18,09:10:18,1093,29,,,,11835.89,0
18305070,09:13:00,09:13:00,9642,30,,,,12707.59,
18305070,09:13:47,09:13:47,1095,31,,,,13142.07,0
18305070,09:15:01,09:15:01,1096,32,,,,13626.07,0
18305070,09:15:46,09:15:46,1097,33,,,,14031.64,0
18305070,09:16:19,09:16:19,1098,34,,,,14334.05,0
18305070,09:16:46,09:16:46,1099,35,,,,14570.16,0
18305070,09:17:25,09:17:25,1100,36,,,,14966.14,0
18305070,09:18:12,09:18:12,1101,37,,,,15394.41,0
18305070,09:18:46,09:18:46,1102,38,,,,15723.78,0
18305070,09:19:29,09:19:29,1103,39,,,,16161.7,0
18305070,09:20:08,09:20:08,1104,40,,,,16485.01,0
18305070,09:20:28,09:20:28,9655,41,,,,16727.1,0
18305070,09:21:00,09:21:00,5485,42,,,,17012.98,
18305070,09:21:50,09:21:50,6309,43,,,,17272.28,0
18305070,09:25:31,09:25:31,2281,44,,,,18270.3,0
18305070,09:26:21,09:26:21,6561,45,,,,18497.19,0
18305070,09:29:00,09:29:00,3344,46,,1,,19256.33,
18424070,19:47:00,19:47:00,9953,1,,,1,0,
18424070,19:48:20,19:48:20,725,2,,,,944.11,0
18424070,19:49:09,19:49:09,102,3,,,,1562.98,0
18424070,19:49:55,19:49:55,103,4,,,,2129.92,0
18424070,19:50:34,19:50:34,104,5,,,,2620.18,0
18424070,19:52:00,19:52:00,9490,6,,,,3659.22,
18424070,19:52:59,19:52:59,8418,7,,,,4124.73,0
18424070,19:54:06,19:54:06,795,8,,,,4568.99,0
18424070,19:55:22,19:55:22,10750,9,,,,5033.35,0
18424070,19:56:12,19:56:12,1074,10,,,,5392.7,0
18424070,19:56:38,19:56:38,1075,11,,,,5651.4,0
18424070,19:58:06,19:58:06,1076,12,,,,6451.14,0
18424070,19:58:39,19:58:39,1077,13,,,,6755.59,0
18424070,19:59:45,19:59:45,1078,14,,,,7306.98,0
18424070,20:00:34,20:00:34,1079,15,,,,7676.61,0
18424070,20:01:08,20:01:08,1080,16,,,,7966.84,0
18424070,20:01:43,20:01:43,1081,17,,,,8262.68,0
18424070,20:02:20,20:02:20,1082,18,,,,8579.69,0
18424070,20:03:00,20:03:00,1083,19,,,,8969.11,
18424070,20:03:59,20:03:59,1084,20,,,,9195.49,0
18424070,20:05:15,20:05:15,7243,21,,,,9521.75,0
18424070,20:06:09,20:06:09,1086,22,,,,9798.63,0
18424070,20:07:01,20:07:01,1087,23,,,,10011.94,0
18424070,20:07:42,20:07:42,1088,24,,,,10219.56,0
18424070,20:08:13,20:08:13,1089,25,,,,10411.78,0
18424070,20:08:56,20:08:56,1090,26,,,,10619.16,0
18424070,20:09:42,20:09:42,1091,27,,,,10843.61,0
18424070,20:11:17,20:11:17,1092,28,,,,11292.74,0
18424070,20:13:05,20:13:05,1093,29,,,,11835.89,0
18424070,20:16:00,20:16:00,9642,30,,,,12707.59,
18424070,20:16:47,20:16:47,1095,31,,,,13142.07,0
18424070,20:18:01,20:18:01,1096,32,,,,13626.07,0
18424070,20:18:46,20:18:46,1097,33,,,,14031.64,0
18424070,20:19:19,20:19:19,1098,34,,,,14334.05,0
18424070,20:19:46,20:19:46,1099,35,,,,14570.16,0
18424070,20:20:25,20:20:25,1100,36,,,,14966.14,0
18424070,20:21:12,20:21:12,1101,37,,,,15394.41,0
18424070,20:21:46,20:21:46,1102,38,,,,15723.78,0
18424070,20:22:29,20:22:29,1103,39,,,,16161.7,0
18424070,20:23:08,20:23:08,1104,40,,,,16485.01,0
18424070,20:23:28,20:23:28,9655,41,,,,16727.1,0
18424070,20:24:00,20:24:00,5485,42,,,,17012.98,
18424070,20:24:50,20:24:50,6309,43,,,,17272.28,0
18424070,20:28:31,20:28:31,2281,44,,,,18270.3,0
18424070,20:29:21,20:29:21,6561,45,,,,18497.19,0
18424070,20:32:00,20:32:00,3344,46,,1,,19256.33,
18458020,24:01:00,24:01:00,9953,1,,,1,0,
18458020,24:02:20,24:02:20,725,2,,,,944.11,0
18458020,24:03:09,24:03:09,102,3,,,,1562.98,0
18458020,24:03:55,24:03:55,103,4,,,,2129.92,0
18458020,24:04:34,24:04:34,104,5,,,,2620.18,0
18458020,24:06:00,24:06:00,9490,6,,,,3659.22,
18458020,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458020,24:07:43,24:07:43,795,8,,,,4568.99,0
18458020,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458020,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458020,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458020,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458020,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458020,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458020,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458020,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458020,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458020,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458020,24:15:00,24:15:00,1083,19,,,,8969.11,
18458020,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458020,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458020,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458020,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458020,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458020,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458020,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458020,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458020,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458020,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458020,24:23:00,24:23:00,9642,30,,,,12707.59,
18458020,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458020,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458020,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458020,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458020,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458020,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458020,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458020,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458020,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458020,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458020,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458020,24:30:00,24:30:00,5485,42,,,,17012.98,
18458020,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458020,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458020,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458020,24:36:00,24:36:00,3344,46,,1,,19256.33,
18458030,24:01:00,24:01:00,9953,1,,,1,0,
18458030,24:02:20,24:02:20,725,2,,,,944.11,0
18458030,24:03:09,24:03:09,102,3,,,,1562.98,0
18458030,24:03:55,24:03:55,103,4,,,,2129.92,0
18458030,24:04:34,24:04:34,104,5,,,,2620.18,0
18458030,24:06:00,24:06:00,9490,6,,,,3659.22,
18458030,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458030,24:07:43,24:07:43,795,8,,,,4568.99,0
18458030,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458030,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458030,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458030,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458030,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458030,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458030,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458030,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458030,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458030,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458030,24:15:00,24:15:00,1083,19,,,,8969.11,
18458030,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458030,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458030,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458030,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458030,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458030,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458030,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458030,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458030,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458030,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458030,24:23:00,24:23:00,9642,30,,,,12707.59,
18458030,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458030,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458030,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458030,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458030,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458030,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458030,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458030,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458030,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458030,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458030,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458030,24:30:00,24:30:00,5485,42,,,,17012.98,
18458030,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458030,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458030,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458030,24:36:00,24:36:00,3344,46,,1,,19256.33,
18458040,24:01:00,24:01:00,9953,1,,,1,0,
18458040,24:02:20,24:02:20,725,2,,,,944.11,0
18458040,24:03:09,24:03:09,102,3,,,,1562.98,0
18458040,24:03:55,24:03:55,103,4,,,,2129.92,0
18458040,24:04:34,24:04:34,104,5,,,,2620.18,0
18458040,24:06:00,24:06:00,9490,6,,,,3659.22,
18458040,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458040,24:07:43,24:07:43,795,8,,,,4568.99,0
18458040,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458040,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458040,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458040,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458040,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458040,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458040,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458040,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458040,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458040,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458040,24:15:00,24:15:00,1083,19,,,,8969.11,
18458040,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458040,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458040,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458040,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458040,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458040,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458040,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458040,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458040,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458040,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458040,24:23:00,24:23:00,9642,30,,,,12707.59,
18458040,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458040,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458040,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458040,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458040,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458040,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458040,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458040,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458040,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458040,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458040,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458040,24:30:00,24:30:00,5485,42,,,,17012.98,
18458040,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458040,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458040,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458040,24:36:00,24:36:00,3344,46,,1,,19256.33,
18458050,24:01:00,24:01:00,9953,1,,,1,0,
18458050,24:02:20,24:02:20,725,2,,,,944.11,0
18458050,24:03:09,24:03:09,102,3,,,,1562.98,0
18458050,24:03:55,24:03:55,103,4,,,,2129.92,0
18458050,24:04:34,24:04:34,104,5,,,,2620.18,0
18458050,24:06:00,24:06:00,9490,6,,,,3659.22,
18458050,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458050,24:07:43,24:07:43,795,8,,,,4568.99,0
18458050,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458050,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458050,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458050,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458050,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458050,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458050,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458050,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458050,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458050,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458050,24:15:00,24:15:00,1083,19,,,,8969.11,
18458050,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458050,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458050,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458050,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458050,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458050,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458050,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458050,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458050,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458050,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458050,24:23:00,24:23:00,9642,30,,,,12707.59,
18458050,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458050,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458050,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458050,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458050,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458050,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458050,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458050,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458050,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458050,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458050,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458050,24:30:00,24:30:00,5485,42,,,,17012.98,
18458050,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458050,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458050,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458050,24:36:00,24:36:00,3344,46,,1,,19256.33,
18458060,24:01:00,24:01:00,9953,1,,,1,0,
18458060,24:02:20,24:02:20,725,2,,,,944.11,0
18458060,24:03:09,24:03:09,102,3,,,,1562.98,0
18458060,24:03:55,24:03:55,103,4,,,,2129.92,0
18458060,24:04:34,24:04:34,104,5,,,,2620.18,0
18458060,24:06:00,24:06:00,9490,6,,,,3659.22,
18458060,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458060,24:07:43,24:07:43,795,8,,,,4568.99,0
18458060,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458060,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458060,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458060,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458060,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458060,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458060,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458060,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458060,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458060,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458060,24:15:00,24:15:00,1083,19,,,,8969.11,
18458060,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458060,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458060,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458060,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458060,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458060,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458060,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458060,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458060,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458060,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458060,24:23:00,24:23:00,9642,30,,,,12707.59,
18458060,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458060,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458060,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458060,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458060,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458060,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458060,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458060,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458060,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458060,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458060,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458060,24:30:00,24:30:00,5485,42,,,,17012.98,
18458060,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458060,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458060,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458060,24:36:00,24:36:00,3344,46,,1,,19256.33,
18458100,24:01:00,24:01:00,9953,1,,,1,0,
18458100,24:02:20,24:02:20,725,2,,,,944.11,0
18458100,24:03:09,24:03:09,102,3,,,,1562.98,0
18458100,24:03:55,24:03:55,103,4,,,,2129.92,0
18458100,24:04:34,24:04:34,104,5,,,,2620.18,0
18458100,24:06:00,24:06:00,9490,6,,,,3659.22,
18458100,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458100,24:07:43,24:07:43,795,8,,,,4568.99,0
18458100,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458100,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458100,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458100,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458100,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458100,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458100,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458100,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458100,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458100,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458100,24:15:00,24:15:00,1083,19,,,,8969.11,
18458100,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458100,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458100,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458100,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458100,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458100,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458100,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458100,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458100,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458100,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458100,24:23:00,24:23:00,9642,30,,,,12707.59,
18458100,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458100,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458100,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458100,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458100,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458100,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458100,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458100,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458100,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458100,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458100,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458100,24:30:00,24:30:00,5485,42,,,,17012.98,
18458100,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458100,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458100,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458100,24:36:00,24:36:00,3344,46,,1,,19256.33,
18458110,24:01:00,24:01:00,9953,1,,,1,0,
18458110,24:02:20,24:02:20,725,2,,,,944.11,0
18458110,24:03:09,24:03:09,102,3,,,,1562.98,0
18458110,24:03:55,24:03:55,103,4,,,,2129.92,0
18458110,24:04:34,24:04:34,104,5,,,,2620.18,0
18458110,24:06:00,24:06:00,9490,6,,,,3659.22,
18458110,24:06:48,24:06:48,8418,7,,,,4124.73,0
18458110,24:07:43,24:07:43,795,8,,,,4568.99,0
18458110,24:08:45,24:08:45,10750,9,,,,5033.35,0
18458110,24:09:26,24:09:26,1074,10,,,,5392.7,0
18458110,24:09:47,24:09:47,1075,11,,,,5651.4,0
18458110,24:10:59,24:10:59,1076,12,,,,6451.14,0
18458110,24:11:27,24:11:27,1077,13,,,,6755.59,0
18458110,24:12:20,24:12:20,1078,14,,,,7306.98,0
18458110,24:13:00,24:13:00,1079,15,,,,7676.61,0
18458110,24:13:29,24:13:29,1080,16,,,,7966.84,0
18458110,24:13:57,24:13:57,1081,17,,,,8262.68,0
18458110,24:14:27,24:14:27,1082,18,,,,8579.69,0
18458110,24:15:00,24:15:00,1083,19,,,,8969.11,
18458110,24:15:36,24:15:36,1084,20,,,,9195.49,0
18458110,24:16:23,24:16:23,7243,21,,,,9521.75,0
18458110,24:16:56,24:16:56,1086,22,,,,9798.63,0
18458110,24:17:28,24:17:28,1087,23,,,,10011.94,0
18458110,24:17:53,24:17:53,1088,24,,,,10219.56,0
18458110,24:18:12,24:18:12,1089,25,,,,10411.78,0
18458110,24:18:39,24:18:39,1090,26,,,,10619.16,0
18458110,24:19:07,24:19:07,1091,27,,,,10843.61,0
18458110,24:20:06,24:20:06,1092,28,,,,11292.74,0
18458110,24:21:12,24:21:12,1093,29,,,,11835.89,0
18458110,24:23:00,24:23:00,9642,30,,,,12707.59,
18458110,24:23:41,24:23:41,1095,31,,,,13142.07,0
18458110,24:24:46,24:24:46,1096,32,,,,13626.07,0
18458110,24:25:25,24:25:25,1097,33,,,,14031.64,0
18458110,24:25:54,24:25:54,1098,34,,,,14334.05,0
18458110,24:26:18,24:26:18,1099,35,,,,14570.16,0
18458110,24:26:51,24:26:51,1100,36,,,,14966.14,0
18458110,24:27:33,24:27:33,1101,37,,,,15394.41,0
18458110,24:28:03,24:28:03,1102,38,,,,15723.78,0
18458110,24:28:41,24:28:41,1103,39,,,,16161.7,0
18458110,24:29:14,24:29:14,1104,40,,,,16485.01,0
18458110,24:29:32,24:29:32,9655,41,,,,16727.1,0
18458110,24:30:00,24:30:00,5485,42,,,,17012.98,
18458110,24:30:38,24:30:38,6309,43,,,,17272.28,0
18458110,24:33:23,24:33:23,2281,44,,,,18270.3,0
18458110,24:34:01,24:34:01,6561,45,,,,18497.19,0
18458110,24:36:00,24:36:00,3344,46,,1,,19256.33,
1849070,09:16:00,09:16:00,9953,1,,,1,0,
1849070,09:17:20,09:17:20,725,2,,,,944.11,0
1849070,09:18:09,09:18:09,102,3,,,,1562.98,0
1849070,09:18:55,09:18:55,103,4,,,,2129.92,0
1849070,09:19:34,09:19:34,104,5,,,,2620.18,0
1849070,09:21:00,09:21:00,9490,6,,,,3659.22,
1849070,09:21:53,09:21:53,8418,7,,,,4124.73,0
1849070,09:22:54,09:22:54,795,8,,,,4568.99,0
1849070,09:24:03,09:24:03,10750,9,,,,5033.35,0
1849070,09:24:49,09:24:49,1074,10,,,,5392.7,0
1849070,09:25:12,09:25:12,1075,11,,,,5651.4,0
1849070,09:26:33,09:26:33,1076,12,,,,6451.14,0
1849070,09:27:03,09:27:03,1077,13,,,,6755.59,0
1849070,09:28:03,09:28:03,1078,14,,,,7306.98,0
1849070,09:28:47,09:28:47,1079,15,,,,7676.61,0
1849070,09:29:19,09:29:19,1080,16,,,,7966.84,0
1849070,09:29:50,09:29:50,1081,17,,,,8262.68,0
1849070,09:30:24,09:30:24,1082,18,,,,8579.69,0
1849070,09:31:00,09:31:00,1083,19,,,,8969.11,
1849070,09:31:54,09:31:54,1084,20,,,,9195.49,0
1849070,09:33:05,09:33:05,7243,21,,,,9521.75,0
1849070,09:33:55,09:33:55,1086,22,,,,9798.63,0
1849070,09:34:42,09:34:42,1087,23,,,,10011.94,0
1849070,09:35:20,09:35:20,1088,24,,,,10219.56,0
1849070,09:35:48,09:35:48,1089,25,,,,10411.78,0
1849070,09:36:29,09:36:29,1090,26,,,,10619.16,0
1849070,09:37:11,09:37:11,1091,27,,,,10843.61,0
1849070,09:38:39,09:38:39,1092,28,,,,11292.74,0
1849070,09:40:18,09:40:18,1093,29,,,,11835.89,0
1849070,09:43:00,09:43:00,9642,30,,,,12707.59,
1849070,09:43:47,09:43:47,1095,31,,,,13142.07,0
1849070,09:45:01,09:45:01,1096,32,,,,13626.07,0
1849070,09:45:46,09:45:46,1097,33,,,,14031.64,0
1849070,09:46:19,09:46:19,1098,34,,,,14334.05,0
1849070,09:46:46,09:46:46,1099,35,,,,14570.16,0
1849070,09:47:25,09:47:25,1100,36,,,,14966.14,0
1849070,09:48:12,09:48:12,1101,37,,,,15394.41,0
1849070,09:48:46,09:48:46,1102,38,,,,15723.78,0
1849070,09:49:29,09:49:29,1103,39,,,,16161.7,0
1849070,09:50:08,09:50:08,1104,40,,,,16485.01,0
1849070,09:50:28,09:50:28,9655,41,,,,16727.1,0
1849070,09:51:00,09:51:00,5485,42,,,,17012.98,
1849070,09:51:50,09:51:50,6309,43,,,,17272.28,0
1849070,09:55:31,09:55:31,2281,44,,,,18270.3,0
1849070,09:56:21,09:56:21,6561,45,,,,18497.19,0
1849070,09:59:00,09:59:00,3344,46,,1,,19256.33,
18530070,07:46:00,07:46:00,9953,1,,,1,0,
18530070,07:47:20,07:47:20,725,2,,,,944.11,0
18530070,07:48:09,07:48:09,102,3,,,,1562.98,0
18530070,07:48:55,07:48:55,103,4,,,,2129.92,0
18530070,07:49:34,07:49:34,104,5,,,,2620.18,0
18530070,07:51:00,07:51:00,9490,6,,,,3659.22,
18530070,07:51:48,07:51:48,8418,7,,,,4124.73,0
18530070,07:52:43,07:52:43,795,8,,,,4568.99,0
18530070,07:53:45,07:53:45,10750,9,,,,5033.35,0
18530070,07:54:26,07:54:26,1074,10,,,,5392.7,0
18530070,07:54:47,07:54:47,1075,11,,,,5651.4,0
18530070,07:55:59,07:55:59,1076,12,,,,6451.14,0
18530070,07:56:27,07:56:27,1077,13,,,,6755.59,0
18530070,07:57:20,07:57:20,1078,14,,,,7306.98,0
18530070,07:58:00,07:58:00,1079,15,,,,7676.61,0
18530070,07:58:29,07:58:29,1080,16,,,,7966.84,0
18530070,07:58:57,07:58:57,1081,17,,,,8262.68,0
18530070,07:59:27,07:59:27,1082,18,,,,8579.69,0
18530070,08:00:00,08:00:00,1083,19,,,,8969.11,
18530070,08:00:54,08:00:54,1084,20,,,,9195.49,0
18530070,08:02:05,08:02:05,7243,21,,,,9521.75,0
18530070,08:02:55,08:02:55,1086,22,,,,9798.63,0
18530070,08:03:42,08:03:42,1087,23,,,,10011.94,0
18530070,08:04:20,08:04:20,1088,24,,,,10219.56,0
18530070,08:04:48,08:04:48,1089,25,,,,10411.78,0
18530070,08:05:29,08:05:29,1090,26,,,,10619.16,0
18530070,08:06:11,08:06:11,1091,27,,,,10843.61,0
18530070,08:07:39,08:07:39,1092,28,,,,11292.74,0
18530070,08:09:18,08:09:18,1093,29,,,,11835.89,0
18530070,08:12:00,08:12:00,9642,30,,,,12707.59,
18530070,08:12:41,08:12:41,1095,31,,,,13142.07,0
18530070,08:13:46,08:13:46,1096,32,,,,13626.07,0
18530070,08:14:25,08:14:25,1097,33,,,,14031.64,0
18530070,08:14:54,08:14:54,1098,34,,,,14334.05,0
18530070,08:15:18,08:15:18,1099,35,,,,14570.16,0
18530070,08:15:51,08:15:51,1100,36,,,,14966.14,0
18530070,08:16:33,08:16:33,1101,37,,,,15394.41,0
18530070,08:17:03,08:17:03,1102,38,,,,15723.78,0
18530070,08:17:41,08:17:41,1103,39,,,,16161.7,0
18530070,08:18:14,08:18:14,1104,40,,,,16485.01,0
18530070,08:18:32,08:18:32,9655,41,,,,16727.1,0
18530070,08:19:00,08:19:00,5485,42,,,,17012.98,
18530070,08:19:44,08:19:44,6309,43,,,,17272.28,0
18530070,08:22:57,08:22:57,2281,44,,,,18270.3,0
18530070,08:23:41,08:23:41,6561,45,,,,18497.19,0
18530070,08:26:00,08:26:00,3344,46,,1,,19256.33,
18655010,18:28:00,18:28:00,9953,1,,,1,0,
18655010,18:29:20,18:29:20,725,2,,,,944.11,0
18655010,18:30:09,18:30:09,102,3,,,,1562.98,0
18655010,18:30:55,18:30:55,103,4,,,,2129.92,0
18655010,18:31:34,18:31:34,104,5,,,,2620.18,0
18655010,18:33:00,18:33:00,9490,6,,,,3659.22,
18655010,18:33:59,18:33:59,8418,7,,,,4124.73,0
18655010,18:35:06,18:35:06,795,8,,,,4568.99,0
18655010,18:36:22,18:36:22,10750,9,,,,5033.35,0
18655010,18:37:12,18:37:12,1074,10,,,,5392.7,0
18655010,18:37:38,18:37:38,1075,11,,,,5651.4,0
18655010,18:39:06,18:39:06,1076,12,,,,6451.14,0
18655010,18:39:39,18:39:39,1077,13,,,,6755.59,0
18655010,18:40:45,18:40:45,1078,14,,,,7306.98,0
18655010,18:41:34,18:41:34,1079,15,,,,7676.61,0
18655010,18:42:08,18:42:08,1080,16,,,,7966.84,0
18655010,18:42:43,18:42:43,1081,17,,,,8262.68,0
18655010,18:43:20,18:43:20,1082,18,,,,8579.69,0
18655010,18:44:00,18:44:00,1083,19,,,,8969.11,
18655010,18:44:59,18:44:59,1084,20,,,,9195.49,0
18655010,18:46:15,18:46:15,7243,21,,,,9521.75,0
18655010,18:47:09,18:47:09,1086,22,,,,9798.63,0
18655010,18:48:01,18:48:01,1087,23,,,,10011.94,0
18655010,18:48:42,18:48:42,1088,24,,,,10219.56,0
18655010,18:49:13,18:49:13,1089,25,,,,10411.78,0
18655010,18:49:56,18:49:56,1090,26,,,,10619.16,0
18655010,18:50:42,18:50:42,1091,27,,,,10843.61,0
18655010,18:52:17,18:52:17,1092,28,,,,11292.74,0
18655010,18:54:05,18:54:05,1093,29,,,,11835.89,0
18655010,18:57:00,18:57:00,9642,30,,,,12707.59,
18655010,18:57:47,18:57:47,1095,31,,,,13142.07,0
18655010,18:59:01,18:59:01,1096,32,,,,13626.07,0
18655010,18:59:46,18:59:46,1097,33,,,,14031.64,0
18655010,19:00:19,19:00:19,1098,34,,,,14334.05,0
18655010,19:00:46,19:00:46,1099,35,,,,14570.16,0
18655010,19:01:25,19:01:25,1100,36,,,,14966.14,0
18655010,19:02:12,19:02:12,1101,37,,,,15394.41,0
18655010,19:02:46,19:02:46,1102,38,,,,15723.78,0
18655010,19:03:29,19:03:29,1103,39,,,,16161.7,0
18655010,19:04:08,19:04:08,1104,40,,,,16485.01,0
18655010,19:04:28,19:04:28,9655,41,,,,16727.1,0
18655010,19:05:00,19:05:00,5485,42,,,,17012.98,
18655010,19:05:50,19:05:50,6309,43,,,,17272.28,0
18655010,19:09:31,19:09:31,2281,44,,,,18270.3,0
18655010,19:10:21,19:10:21,6561,45,,,,18497.19,0
18655010,19:13:00,19:13:00,3344,46,,1,,19256.33,
18655080,18:28:00,18:28:00,9953,1,,,1,0,
18655080,18:29:20,18:29:20,725,2,,,,944.11,0
18655080,18:30:09,18:30:09,102,3,,,,1562.98,0
18655080,18:30:55,18:30:55,103,4,,,,2129.92,0
18655080,18:31:34,18:31:34,104,5,,,,2620.18,0
18655080,18:33:00,18:33:00,9490,6,,,,3659.22,
18655080,18:33:59,18:33:59,8418,7,,,,4124.73,0
18655080,18:35:06,18:35:06,795,8,,,,4568.99,0
18655080,18:36:22,18:36:22,10750,9,,,,5033.35,0
18655080,18:37:12,18:37:12,1074,10,,,,5392.7,0
18655080,18:37:38,18:37:38,1075,11,,,,5651.4,0
18655080,18:39:06,18:39:06,1076,12,,,,6451.14,0
18655080,18:39:39,18:39:39,1077,13,,,,6755.59,0
18655080,18:40:45,18:40:45,1078,14,,,,7306.98,0
18655080,18:41:34,18:41:34,1079,15,,,,7676.61,0
18655080,18:42:08,18:42:08,1080,16,,,,7966.84,0
18655080,18:42:43,18:42:43,1081,17,,,,8262.68,0
18655080,18:43:20,18:43:20,1082,18,,,,8579.69,0
18655080,18:44:00,18:44:00,1083,19,,,,8969.11,
18655080,18:44:59,18:44:59,1084,20,,,,9195.49,0
18655080,18:46:15,18:46:15,7243,21,,,,9521.75,0
18655080,18:47:09,18:47:09,1086,22,,,,9798.63,0
18655080,18:48:01,18:48:01,1087,23,,,,10011.94,0
18655080,18:48:42,18:48:42,1088,24,,,,10219.56,0
18655080,18:49:13,18:49:13,1089,25,,,,10411.78,0
18655080,18:49:56,18:49:56,1090,26,,,,10619.16,0
18655080,18:50:42,18:50:42,1091,27,,,,10843.61,0
18655080,18:52:17,18:52:17,1092,28,,,,11292.74,0
18655080,18:54:05,18:54:05,1093,29,,,,11835.89,0
18655080,18:57:00,18:57:00,9642,30,,,,12707.59,
18655080,18:57:47,18:57:47,1095,31,,,,13142.07,0
18655080,18:59:01,18:59:01,1096,32,,,,13626.07,0
18655080,18:59:46,18:59:46,1097,33,,,,14031.64,0
18655080,19:00:19,19:00:19,1098,34,,,,14334.05,0
18655080,19:00:46,19:00:46,1099,35,,,,14570.16,0
18655080,19:01:25,19:01:25,1100,36,,,,14966.14,0
18655080,19:02:12,19:02:12,1101,37,,,,15394.41,0
18655080,19:02:46,19:02:46,1102,38,,,,15723.78,0
18655080,19:03:29,19:03:29,1103,39,,,,16161.7,0
18655080,19:04:08,19:04:08,1104,40,,,,16485.01,0
18655080,19:04:28,19:04:28,9655,41,,,,16727.1,0
18655080,19:05:00,19:05:00,5485,42,,,,17012.98,
18655080,19:05:50,19:05:50,6309,43,,,,17272.28,0
18655080,19:09:31,19:09:31,2281,44,,,,18270.3,0
18655080,19:10:21,19:10:21,6561,45,,,,18497.19,0
18655080,19:13:00,19:13:00,3344,46,,1,,19256.33,
18786090,12:17:00,12:17:00,9953,1,,,1,0,
18786090,12:18:20,12:18:20,725,2,,,,944.11,0
18786090,12:19:09,12:19:09,102,3,,,,1562.98,0
18786090,12:19:55,12:19:55,103,4,,,,2129.92,0
18786090,12:20:34,12:20:34,104,5,,,,2620.18,0
18786090,12:22:00,12:22:00,9490,6,,,,3659.22,
18786090,12:22:59,12:22:59,8418,7,,,,4124.73,0
18786090,12:24:06,12:24:06,795,8,,,,4568.99,0
18786090,12:25:22,12:25:22,10750,9,,,,5033.35,0
18786090,12:26:12,12:26:12,1074,10,,,,5392.7,0
18786090,12:26:38,12:26:38,1075,11,,,,5651.4,0
18786090,12:28:06,12:28:06,1076,12,,,,6451.14,0
18786090,12:28:39,12:28:39,1077,13,,,,6755.59,0
18786090,12:29:45,12:29:45,1078,14,,,,7306.98,0
18786090,12:30:34,12:30:34,1079,15,,,,7676.61,0
18786090,12:31:08,12:31:08,1080,16,,,,7966.84,0
18786090,12:31:43,12:31:43,1081,17,,,,8262.68,0
18786090,12:32:20,12:32:20,1082,18,,,,8579.69,0
18786090,12:33:00,12:33:00,1083,19,,,,8969.11,
18786090,12:33:59,12:33:59,1084,20,,,,9195.49,0
18786090,12:35:15,12:35:15,7243,21,,,,9521.75,0
18786090,12:36:09,12:36:09,1086,22,,,,9798.63,0
18786090,12:37:01,12:37:01,1087,23,,,,10011.94,0
18786090,12:37:42,12:37:42,1088,24,,,,10219.56,0
18786090,12:38:13,12:38:13,1089,25,,,,10411.78,0
18786090,12:38:56,12:38:56,1090,26,,,,10619.16,0
18786090,12:39:42,12:39:42,1091,27,,,,10843.61,0
18786090,12:41:17,12:41:17,1092,28,,,,11292.74,0
18786090,12:43:05,12:43:05,1093,29,,,,11835.89,0
18786090,12:46:00,12:46:00,9642,30,,,,12707.59,
18786090,12:46:47,12:46:47,1095,31,,,,13142.07,0
18786090,12:48:01,12:48:01,1096,32,,,,13626.07,0
18786090,12:48:46,12:48:46,1097,33,,,,14031.64,0
18786090,12:49:19,12:49:19,1098,34,,,,14334.05,0
18786090,12:49:46,12:49:46,1099,35,,,,14570.16,0
18786090,12:50:25,12:50:25,1100,36,,,,14966.14,0
18786090,12:51:12,12:51:12,1101,37,,,,15394.41,0
18786090,12:51:46,12:51:46,1102,38,,,,15723.78,0
18786090,12:52:29,12:52:29,1103,39,,,,16161.7,0
18786090,12:53:08,12:53:08,1104,40,,,,16485.01,0
18786090,12:53:28,12:53:28,9655,41,,,,16727.1,0
18786090,12:54:00,12:54:00,5485,42,,,,17012.98,
18786090,12:54:50,12:54:50,6309,43,,,,17272.28,0
18786090,12:58:31,12:58:31,2281,44,,,,18270.3,0
18786090,12:59:21,12:59:21,6561,45,,,,18497.19,0
18786090,13:02:00,13:02:00,3344,46,,1,,19256.33,
18850010,16:42:00,16:42:00,9953,1,,,1,0,
18850010,16:43:20,16:43:20,725,2,,,,944.11,0
18850010,16:44:09,16:44:09,102,3,,,,1562.98,0
18850010,16:44:55,16:44:55,103,4,,,,2129.92,0
18850010,16:45:34,16:45:34,104,5,,,,2620.18,0
18850010,16:47:00,16:47:00,9490,6,,,,3659.22,
18850010,16:47:59,16:47:59,8418,7,,,,4124.73,0
18850010,16:49:06,16:49:06,795,8,,,,4568.99,0
18850010,16:50:22,16:50:22,10750,9,,,,5033.35,0
18850010,16:51:12,16:51:12,1074,10,,,,5392.7,0
18850010,16:51:38,16:51:38,1075,11,,,,5651.4,0
18850010,16:53:06,16:53:06,1076,12,,,,6451.14,0
18850010,16:53:39,16:53:39,1077,13,,,,6755.59,0
18850010,16:54:45,16:54:45,1078,14,,,,7306.98,0
18850010,16:55:34,16:55:34,1079,15,,,,7676.61,0
18850010,16:56:08,16:56:08,1080,16,,,,7966.84,0
18850010,16:56:43,16:56:43,1081,17,,,,8262.68,0
18850010,16:57:20,16:57:20,1082,18,,,,8579.69,0
18850010,16:58:00,16:58:00,1083,19,,,,8969.11,
18850010,16:58:59,16:58:59,1084,20,,,,9195.49,0
18850010,17:00:15,17:00:15,7243,21,,,,9521.75,0
18850010,17:01:09,17:01:09,1086,22,,,,9798.63,0
18850010,17:02:01,17:02:01,1087,23,,,,10011.94,0
18850010,17:02:42,17:02:42,1088,24,,,,10219.56,0
18850010,17:03:13,17:03:13,1089,25,,,,10411.78,0
18850010,17:03:56,17:03:56,1090,26,,,,10619.16,0
18850010,17:04:42,17:04:42,1091,27,,,,10843.61,0
18850010,17:06:17,17:06:17,1092,28,,,,11292.74,0
18850010,17:08:05,17:08:05,1093,29,,,,11835.89,0
18850010,17:11:00,17:11:00,9642,30,,,,12707.59,
18850010,17:11:47,17:11:47,1095,31,,,,13142.07,0
18850010,17:13:01,17:13:01,1096,32,,,,13626.07,0
18850010,17:13:46,17:13:46,1097,33,,,,14031.64,0
18850010,17:14:19,17:14:19,1098,34,,,,14334.05,0
18850010,17:14:46,17:14:46,1099,35,,,,14570.16,0
18850010,17:15:25,17:15:25,1100,36,,,,14966.14,0
18850010,17:16:12,17:16:12,1101,37,,,,15394.41,0
18850010,17:16:46,17:16:46,1102,38,,,,15723.78,0
18850010,17:17:29,17:17:29,1103,39,,,,16161.7,0
18850010,17:18:08,17:18:08,1104,40,,,,16485.01,0
18850010,17:18:28,17:18:28,9655,41,,,,16727.1,0
18850010,17:19:00,17:19:00,5485,42,,,,17012.98,
18850010,17:19:50,17:19:50,6309,43,,,,17272.28,0
18850010,17:23:31,17:23:31,2281,44,,,,18270.3,0
18850010,17:24:21,17:24:21,6561,45,,,,18497.19,0
18850010,17:27:00,17:27:00,3344,46,,1,,19256.33,
18850080,16:42:00,16:42:00,9953,1,,,1,0,
18850080,16:43:20,16:43:20,725,2,,,,944.11,0
18850080,16:44:09,16:44:09,102,3,,,,1562.98,0
18850080,16:44:55,16:44:55,103,4,,,,2129.92,0
18850080,16:45:34,16:45:34,104,5,,,,2620.18,0
18850080,16:47:00,16:47:00,9490,6,,,,3659.22,
18850080,16:47:59,16:47:59,8418,7,,,,4124.73,0
18850080,16:49:06,16:49:06,795,8,,,,4568.99,0
18850080,16:50:22,16:50:22,10750,9,,,,5033.35,0
18850080,16:51:12,16:51:12,1074,10,,,,5392.7,0
18850080,16:51:38,16:51:38,1075,11,,,,5651.4,0
18850080,16:53:06,16:53:06,1076,12,,,,6451.14,0
18850080,16:53:39,16:53:39,1077,13,,,,6755.59,0
18850080,16:54:45,16:54:45,1078,14,,,,7306.98,0
18850080,16:55:34,16:55:34,1079,15,,,,7676.61,0
18850080,16:56:08,16:56:08,1080,16,,,,7966.84,0
18850080,16:56:43,16:56:43,1081,17,,,,8262.68,0
18850080,16:57:20,16:57:20,1082,18,,,,8579.69,0
18850080,16:58:00,16:58:00,1083,19,,,,8969.11,
18850080,16:58:59,16:58:59,1084,20,,,,9195.49,0
18850080,17:00:15,17:00:15,7243,21,,,,9521.75,0
18850080,17:01:09,17:01:09,1086,22,,,,9798.63,0
18850080,17:02:01,17:02:01,1087,23,,,,10011.94,0
18850080,17:02:42,17:02:42,1088,24,,,,10219.56,0
18850080,17:03:13,17:03:13,1089,25,,,,10411.78,0
18850080,17:03:56,17:03:56,1090,26,,,,10619.16,0
18850080,17:04:42,17:04:42,1091,27,,,,10843.61,0
18850080,17:06:17,17:06:17,1092,28,,,,11292.74,0
18850080,17:08:05,17:08:05,1093,29,,,,11835.89,0
18850080,17:11:00,17:11:00,9642,30,,,,12707.59,
18850080,17:11:47,17:11:47,1095,31,,,,13142.07,0
18850080,17:13:01,17:13:01,1096,32,,,,13626.07,0
18850080,17:13:46,17:13:46,1097,33,,,,14031.64,0
18850080,17:14:19,17:14:19,1098,34,,,,14334.05,0
18850080,17:14:46,17:14:46,1099,35,,,,14570.16,0
18850080,17:15:25,17:15:25,1100,36,,,,14966.14,0
18850080,17:16:12,17:16:12,1101,37,,,,15394.41,0
18850080,17:16:46,17:16:46,1102,38,,,,15723.78,0
18850080,17:17:29,17:17:29,1103,39,,,,16161.7,0
18850080,17:18:08,17:18:08,1104,40,,,,16485.01,0
18850080,17:18:28,17:18:28,9655,41,,,,16727.1,0
18850080,17:19:00,17:19:00,5485,42,,,,17012.98,
18850080,17:19:50,17:19:50,6309,43,,,,17272.28,0
18850080,17:23:31,17:23:31,2281,44,,,,18270.3,0
18850080,17:24:21,17:24:21,6561,45,,,,18497.19,0
18850080,17:27:00,17:27:00,3344,46,,1,,19256.33,
18955010,21:58:00,21:58:00,9953,1,,,1,0,
18955010,21:59:20,21:59:20,725,2,,,,944.11,0
18955010,22:00:09,22:00:09,102,3,,,,1562.98,0
18955010,22:00:55,22:00:55,103,4,,,,2129.92,0
18955010,22:01:34,22:01:34,104,5,,,,2620.18,0
18955010,22:03:00,22:03:00,9490,6,,,,3659.22,
18955010,22:03:59,22:03:59,8418,7,,,,4124.73,0
18955010,22:05:06,22:05:06,795,8,,,,4568.99,0
18955010,22:06:22,22:06:22,10750,9,,,,5033.35,0
18955010,22:07:12,22:07:12,1074,10,,,,5392.7,0
18955010,22:07:38,22:07:38,1075,11,,,,5651.4,0
18955010,22:09:06,22:09:06,1076,12,,,,6451.14,0
18955010,22:09:39,22:09:39,1077,13,,,,6755.59,0
18955010,22:10:45,22:10:45,1078,14,,,,7306.98,0
18955010,22:11:34,22:11:34,1079,15,,,,7676.61,0
18955010,22:12:08,22:12:08,1080,16,,,,7966.84,0
18955010,22:12:43,22:12:43,1081,17,,,,8262.68,0
18955010,22:13:20,22:13:20,1082,18,,,,8579.69,0
18955010,22:14:00,22:14:00,1083,19,,,,8969.11,
18955010,22:14:54,22:14:54,1084,20,,,,9195.49,0
18955010,22:16:05,22:16:05,7243,21,,,,9521.75,0
18955010,22:16:55,22:16:55,1086,22,,,,9798.63,0
18955010,22:17:42,22:17:42,1087,23,,,,10011.94,0
18955010,22:18:20,22:18:20,1088,24,,,,10219.56,0
18955010,22:18:48,22:18:48,1089,25,,,,10411.78,0
18955010,22:19:29,22:19:29,1090,26,,,,10619.16,0
18955010,22:20:11,22:20:11,1091,27,,,,10843.61,0
18955010,22:21:39,22:21:39,1092,28,,,,11292.74,0
18955010,22:23:18,22:23:18,1093,29,,,,11835.89,0
18955010,22:26:00,22:26:00,9642,30,,,,12707.59,
18955010,22:26:41,22:26:41,1095,31,,,,13142.07,0
18955010,22:27:46,22:27:46,1096,32,,,,13626.07,0
18955010,22:28:25,22:28:25,1097,33,,,,14031.64,0
18955010,22:28:54,22:28:54,1098,34,,,,14334.05,0
18955010,22:29:18,22:29:18,1099,35,,,,14570.16,0
18955010,22:29:51,22:29:51,1100,36,,,,14966.14,0
18955010,22:30:33,22:30:33,1101,37,,,,15394.41,0
18955010,22:31:03,22:31:03,1102,38,,,,15723.78,0
18955010,22:31:41,22:31:41,1103,39,,,,16161.7,0
18955010,22:32:14,22:32:14,1104,40,,,,16485.01,0
18955010,22:32:32,22:32:32,9655,41,,,,16727.1,0
18955010,22:33:00,22:33:00,5485,42,,,,17012.98,
18955010,22:33:50,22:33:50,6309,43,,,,17272.28,0
18955010,22:37:31,22:37:31,2281,44,,,,18270.3,0
18955010,22:38:21,22:38:21,6561,45,,,,18497.19,0
18955010,22:41:00,22:41:00,3344,46,,1,,19256.33,
18955080,21:58:00,21:58:00,9953,1,,,1,0,
18955080,21:59:20,21:59:20,725,2,,,,944.11,0
18955080,22:00:09,22:00:09,102,3,,,,1562.98,0
18955080,22:00:55,22:00:55,103,4,,,,2129.92,0
18955080,22:01:34,22:01:34,104,5,,,,2620.18,0
18955080,22:03:00,22:03:00,9490,6,,,,3659.22,
18955080,22:03:59,22:03:59,8418,7,,,,4124.73,0
18955080,22:05:06,22:05:06,795,8,,,,4568.99,0
18955080,22:06:22,22:06:22,10750,9,,,,5033.35,0
18955080,22:07:12,22:07:12,1074,10,,,,5392.7,0
18955080,22:07:38,22:07:38,1075,11,,,,5651.4,0
18955080,22:09:06,22:09:06,1076,12,,,,6451.14,0
18955080,22:09:39,22:09:39,1077,13,,,,6755.59,0
18955080,22:10:45,22:10:45,1078,14,,,,7306.98,0
18955080,22:11:34,22:11:34,1079,15,,,,7676.61,0
18955080,22:12:08,22:12:08,1080,16,,,,7966.84,0
18955080,22:12:43,22:12:43,1081,17,,,,8262.68,0
18955080,22:13:20,22:13:20,1082,18,,,,8579.69,0
18955080,22:14:00,22:14:00,1083,19,,,,8969.11,
18955080,22:14:54,22:14:54,1084,20,,,,9195.49,0
18955080,22:16:05,22:16:05,7243,21,,,,9521.75,0
18955080,22:16:55,22:16:55,1086,22,,,,9798.63,0
18955080,22:17:42,22:17:42,1087,23,,,,10011.94,0
18955080,22:18:20,22:18:20,1088,24,,,,10219.56,0
18955080,22:18:48,22:18:48,1089,25,,,,10411.78,0
18955080,22:19:29,22:19:29,1090,26,,,,10619.16,0
18955080,22:20:11,22:20:11,1091,27,,,,10843.61,0
18955080,22:21:39,22:21:39,1092,28,,,,11292.74,0
18955080,22:23:18,22:23:18,1093,29,,,,11835.89,0
18955080,22:26:00,22:26:00,9642,30,,,,12707.59,
18955080,22:26:41,22:26:41,1095,31,,,,13142.07,0
18955080,22:27:46,22:27:46,1096,32,,,,13626.07,0
18955080,22:28:25,22:28:25,1097,33,,,,14031.64,0
18955080,22:28:54,22:28:54,1098,34,,,,14334.05,0
18955080,22:29:18,22:29:18,1099,35,,,,14570.16,0
18955080,22:29:51,22:29:51,1100,36,,,,14966.14,0
18955080,22:30:33,22:30:33,1101,37,,,,15394.41,0
18955080,22:31:03,22:31:03,1102,38,,,,15723.78,0
18955080,22:31:41,22:31:41,1103,39,,,,16161.7,0
18955080,22:32:14,22:32:14,1104,40,,,,16485.01,0
18955080,22:32:32,22:32:32,9655,41,,,,16727.1,0
18955080,22:33:00,22:33:00,5485,42,,,,17012.98,
18955080,22:33:50,22:33:50,6309,43,,,,17272.28,0
18955080,22:37:31,22:37:31,2281,44,,,,18270.3,0
18955080,22:38:21,22:38:21,6561,45,,,,18497.19,0
18955080,22:41:00,22:41:00,3344,46,,1,,19256.33,
18970020,12:16:00,12:16:00,9953,1,,,1,0,
18970020,12:17:52,12:17:52,725,2,,,,944.11,0
18970020,12:19:00,12:19:00,102,3,,,,1562.98,0
18970020,12:20:05,12:20:05,103,4,,,,2129.92,0
18970020,12:21:00,12:21:00,104,5,,,,2620.18,0
18970020,12:23:00,12:23:00,9490,6,,,,3659.22,
18970020,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970020,12:25:40,12:25:40,795,8,,,,4568.99,0
18970020,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970020,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970020,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970020,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970020,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970020,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970020,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970020,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970020,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970020,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970020,12:37:00,12:37:00,1083,19,,,,8969.11,
18970020,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970020,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970020,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970020,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970020,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970020,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970020,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970020,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970020,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970020,12:49:00,12:49:00,1093,29,,,,11835.9,
18970020,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970020,12:53:00,12:53:00,9642,31,,,,12748.55,
18970020,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970020,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970020,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970020,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970020,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970020,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970020,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970020,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970020,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970020,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970020,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970020,13:01:00,13:01:00,5485,43,,,,17029.38,
18970020,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970020,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970020,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970020,13:08:00,13:08:00,3344,47,,1,,19263.45,
18970030,12:16:00,12:16:00,9953,1,,,1,0,
18970030,12:17:52,12:17:52,725,2,,,,944.11,0
18970030,12:19:00,12:19:00,102,3,,,,1562.98,0
18970030,12:20:05,12:20:05,103,4,,,,2129.92,0
18970030,12:21:00,12:21:00,104,5,,,,2620.18,0
18970030,12:23:00,12:23:00,9490,6,,,,3659.22,
18970030,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970030,12:25:40,12:25:40,795,8,,,,4568.99,0
18970030,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970030,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970030,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970030,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970030,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970030,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970030,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970030,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970030,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970030,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970030,12:37:00,12:37:00,1083,19,,,,8969.11,
18970030,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970030,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970030,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970030,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970030,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970030,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970030,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970030,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970030,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970030,12:49:00,12:49:00,1093,29,,,,11835.9,
18970030,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970030,12:53:00,12:53:00,9642,31,,,,12748.55,
18970030,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970030,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970030,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970030,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970030,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970030,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970030,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970030,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970030,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970030,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970030,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970030,13:01:00,13:01:00,5485,43,,,,17029.38,
18970030,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970030,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970030,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970030,13:08:00,13:08:00,3344,47,,1,,19263.45,
18970040,12:16:00,12:16:00,9953,1,,,1,0,
18970040,12:17:52,12:17:52,725,2,,,,944.11,0
18970040,12:19:00,12:19:00,102,3,,,,1562.98,0
18970040,12:20:05,12:20:05,103,4,,,,2129.92,0
18970040,12:21:00,12:21:00,104,5,,,,2620.18,0
18970040,12:23:00,12:23:00,9490,6,,,,3659.22,
18970040,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970040,12:25:40,12:25:40,795,8,,,,4568.99,0
18970040,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970040,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970040,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970040,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970040,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970040,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970040,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970040,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970040,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970040,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970040,12:37:00,12:37:00,1083,19,,,,8969.11,
18970040,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970040,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970040,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970040,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970040,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970040,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970040,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970040,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970040,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970040,12:49:00,12:49:00,1093,29,,,,11835.9,
18970040,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970040,12:53:00,12:53:00,9642,31,,,,12748.55,
18970040,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970040,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970040,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970040,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970040,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970040,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970040,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970040,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970040,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970040,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970040,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970040,13:01:00,13:01:00,5485,43,,,,17029.38,
18970040,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970040,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970040,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970040,13:08:00,13:08:00,3344,47,,1,,19263.45,
18970050,12:16:00,12:16:00,9953,1,,,1,0,
18970050,12:17:52,12:17:52,725,2,,,,944.11,0
18970050,12:19:00,12:19:00,102,3,,,,1562.98,0
18970050,12:20:05,12:20:05,103,4,,,,2129.92,0
18970050,12:21:00,12:21:00,104,5,,,,2620.18,0
18970050,12:23:00,12:23:00,9490,6,,,,3659.22,
18970050,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970050,12:25:40,12:25:40,795,8,,,,4568.99,0
18970050,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970050,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970050,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970050,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970050,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970050,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970050,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970050,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970050,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970050,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970050,12:37:00,12:37:00,1083,19,,,,8969.11,
18970050,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970050,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970050,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970050,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970050,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970050,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970050,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970050,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970050,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970050,12:49:00,12:49:00,1093,29,,,,11835.9,
18970050,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970050,12:53:00,12:53:00,9642,31,,,,12748.55,
18970050,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970050,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970050,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970050,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970050,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970050,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970050,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970050,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970050,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970050,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970050,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970050,13:01:00,13:01:00,5485,43,,,,17029.38,
18970050,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970050,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970050,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970050,13:08:00,13:08:00,3344,47,,1,,19263.45,
18970060,12:16:00,12:16:00,9953,1,,,1,0,
18970060,12:17:52,12:17:52,725,2,,,,944.11,0
18970060,12:19:00,12:19:00,102,3,,,,1562.98,0
18970060,12:20:05,12:20:05,103,4,,,,2129.92,0
18970060,12:21:00,12:21:00,104,5,,,,2620.18,0
18970060,12:23:00,12:23:00,9490,6,,,,3659.22,
18970060,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970060,12:25:40,12:25:40,795,8,,,,4568.99,0
18970060,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970060,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970060,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970060,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970060,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970060,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970060,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970060,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970060,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970060,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970060,12:37:00,12:37:00,1083,19,,,,8969.11,
18970060,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970060,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970060,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970060,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970060,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970060,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970060,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970060,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970060,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970060,12:49:00,12:49:00,1093,29,,,,11835.9,
18970060,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970060,12:53:00,12:53:00,9642,31,,,,12748.55,
18970060,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970060,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970060,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970060,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970060,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970060,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970060,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970060,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970060,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970060,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970060,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970060,13:01:00,13:01:00,5485,43,,,,17029.38,
18970060,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970060,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970060,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970060,13:08:00,13:08:00,3344,47,,1,,19263.45,
18970100,12:16:00,12:16:00,9953,1,,,1,0,
18970100,12:17:52,12:17:52,725,2,,,,944.11,0
18970100,12:19:00,12:19:00,102,3,,,,1562.98,0
18970100,12:20:05,12:20:05,103,4,,,,2129.92,0
18970100,12:21:00,12:21:00,104,5,,,,2620.18,0
18970100,12:23:00,12:23:00,9490,6,,,,3659.22,
18970100,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970100,12:25:40,12:25:40,795,8,,,,4568.99,0
18970100,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970100,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970100,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970100,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970100,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970100,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970100,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970100,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970100,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970100,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970100,12:37:00,12:37:00,1083,19,,,,8969.11,
18970100,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970100,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970100,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970100,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970100,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970100,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970100,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970100,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970100,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970100,12:49:00,12:49:00,1093,29,,,,11835.9,
18970100,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970100,12:53:00,12:53:00,9642,31,,,,12748.55,
18970100,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970100,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970100,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970100,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970100,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970100,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970100,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970100,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970100,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970100,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970100,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970100,13:01:00,13:01:00,5485,43,,,,17029.38,
18970100,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970100,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970100,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970100,13:08:00,13:08:00,3344,47,,1,,19263.45,
18970110,12:16:00,12:16:00,9953,1,,,1,0,
18970110,12:17:52,12:17:52,725,2,,,,944.11,0
18970110,12:19:00,12:19:00,102,3,,,,1562.98,0
18970110,12:20:05,12:20:05,103,4,,,,2129.92,0
18970110,12:21:00,12:21:00,104,5,,,,2620.18,0
18970110,12:23:00,12:23:00,9490,6,,,,3659.22,
18970110,12:24:15,12:24:15,8418,7,,,,4124.73,0
18970110,12:25:40,12:25:40,795,8,,,,4568.99,0
18970110,12:27:17,12:27:17,10750,9,,,,5033.35,0
18970110,12:28:21,12:28:21,1074,10,,,,5392.7,0
18970110,12:28:54,12:28:54,1075,11,,,,5651.4,0
18970110,12:30:46,12:30:46,1076,12,,,,6451.14,0
18970110,12:31:29,12:31:29,1077,13,,,,6755.59,0
18970110,12:32:52,12:32:52,1078,14,,,,7306.98,0
18970110,12:33:54,12:33:54,1079,15,,,,7676.61,0
18970110,12:34:38,12:34:38,1080,16,,,,7966.84,0
18970110,12:35:23,12:35:23,1081,17,,,,8262.68,0
18970110,12:36:09,12:36:09,1082,18,,,,8579.69,0
18970110,12:37:00,12:37:00,1083,19,,,,8969.11,
18970110,12:38:11,12:38:11,1084,20,,,,9195.49,0
18970110,12:39:44,12:39:44,7243,21,,,,9521.75,0
18970110,12:40:49,12:40:49,1086,22,,,,9798.63,0
18970110,12:41:51,12:41:51,1087,23,,,,10011.94,0
18970110,12:42:41,12:42:41,1088,24,,,,10219.56,0
18970110,12:43:18,12:43:18,1089,25,,,,10411.78,0
18970110,12:44:11,12:44:11,1090,26,,,,10619.16,0
18970110,12:45:07,12:45:07,1091,27,,,,10843.61,0
18970110,12:47:02,12:47:02,1092,28,,,,11292.74,0
18970110,12:49:00,12:49:00,1093,29,,,,11835.9,
18970110,12:50:29,12:50:29,1094,30,,,,12141.34,0
18970110,12:53:00,12:53:00,9642,31,,,,12748.55,
18970110,12:53:38,12:53:38,1095,32,,,,13174.06,0
18970110,12:54:40,12:54:40,1096,33,,,,13659.59,0
18970110,12:55:20,12:55:20,1097,34,,,,14048.38,0
18970110,12:55:55,12:55:55,1098,35,,,,14350.79,0
18970110,12:56:25,12:56:25,1099,36,,,,14586.9,0
18970110,12:57:06,12:57:06,1100,37,,,,14982.88,0
18970110,12:57:57,12:57:57,1101,38,,,,15411.15,0
18970110,12:58:34,12:58:34,1102,39,,,,15740.52,0
18970110,12:59:21,12:59:21,1103,40,,,,16178.44,0
18970110,13:00:02,13:00:02,1104,41,,,,16501.75,0
18970110,13:00:26,13:00:26,9655,42,,,,16743.5,0
18970110,13:01:00,13:01:00,5485,43,,,,17029.38,
18970110,13:01:45,13:01:45,6309,44,,,,17288.68,0
18970110,13:05:04,13:05:04,2281,45,,,,18286.7,0
18970110,13:05:50,13:05:50,6561,46,,,,18513.59,0
18970110,13:08:00,13:08:00,3344,47,,1,,19263.45,
19018020,21:31:00,21:31:00,9953,1,,,1,0,
19018020,21:32:52,21:32:52,725,2,,,,944.11,0
19018020,21:34:00,21:34:00,102,3,,,,1562.98,0
19018020,21:35:05,21:35:05,103,4,,,,2129.92,0
19018020,21:36:00,21:36:00,104,5,,,,2620.18,0
19018020,21:38:00,21:38:00,9490,6,,,,3659.22,
19018020,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018020,21:40:17,21:40:17,795,8,,,,4568.99,0
19018020,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018020,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018020,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018020,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018020,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018020,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018020,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018020,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018020,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018020,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018020,21:50:00,21:50:00,1083,19,,,,8969.11,
19018020,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018020,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018020,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018020,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018020,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018020,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018020,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018020,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018020,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018020,22:02:00,22:02:00,1093,29,,,,11835.9,
19018020,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018020,22:05:00,22:05:00,9642,31,,,,12748.55,
19018020,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018020,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018020,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018020,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018020,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018020,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018020,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018020,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018020,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018020,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018020,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018020,22:13:00,22:13:00,5485,43,,,,17029.38,
19018020,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018020,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018020,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018020,22:20:00,22:20:00,3344,47,,1,,19263.45,
19018030,21:31:00,21:31:00,9953,1,,,1,0,
19018030,21:32:52,21:32:52,725,2,,,,944.11,0
19018030,21:34:00,21:34:00,102,3,,,,1562.98,0
19018030,21:35:05,21:35:05,103,4,,,,2129.92,0
19018030,21:36:00,21:36:00,104,5,,,,2620.18,0
19018030,21:38:00,21:38:00,9490,6,,,,3659.22,
19018030,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018030,21:40:17,21:40:17,795,8,,,,4568.99,0
19018030,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018030,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018030,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018030,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018030,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018030,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018030,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018030,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018030,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018030,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018030,21:50:00,21:50:00,1083,19,,,,8969.11,
19018030,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018030,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018030,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018030,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018030,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018030,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018030,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018030,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018030,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018030,22:02:00,22:02:00,1093,29,,,,11835.9,
19018030,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018030,22:05:00,22:05:00,9642,31,,,,12748.55,
19018030,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018030,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018030,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018030,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018030,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018030,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018030,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018030,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018030,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018030,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018030,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018030,22:13:00,22:13:00,5485,43,,,,17029.38,
19018030,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018030,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018030,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018030,22:20:00,22:20:00,3344,47,,1,,19263.45,
19018040,21:31:00,21:31:00,9953,1,,,1,0,
19018040,21:32:52,21:32:52,725,2,,,,944.11,0
19018040,21:34:00,21:34:00,102,3,,,,1562.98,0
19018040,21:35:05,21:35:05,103,4,,,,2129.92,0
19018040,21:36:00,21:36:00,104,5,,,,2620.18,0
19018040,21:38:00,21:38:00,9490,6,,,,3659.22,
19018040,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018040,21:40:17,21:40:17,795,8,,,,4568.99,0
19018040,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018040,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018040,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018040,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018040,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018040,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018040,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018040,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018040,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018040,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018040,21:50:00,21:50:00,1083,19,,,,8969.11,
19018040,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018040,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018040,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018040,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018040,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018040,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018040,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018040,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018040,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018040,22:02:00,22:02:00,1093,29,,,,11835.9,
19018040,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018040,22:05:00,22:05:00,9642,31,,,,12748.55,
19018040,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018040,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018040,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018040,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018040,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018040,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018040,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018040,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018040,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018040,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018040,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018040,22:13:00,22:13:00,5485,43,,,,17029.38,
19018040,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018040,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018040,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018040,22:20:00,22:20:00,3344,47,,1,,19263.45,
19018050,21:31:00,21:31:00,9953,1,,,1,0,
19018050,21:32:52,21:32:52,725,2,,,,944.11,0
19018050,21:34:00,21:34:00,102,3,,,,1562.98,0
19018050,21:35:05,21:35:05,103,4,,,,2129.92,0
19018050,21:36:00,21:36:00,104,5,,,,2620.18,0
19018050,21:38:00,21:38:00,9490,6,,,,3659.22,
19018050,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018050,21:40:17,21:40:17,795,8,,,,4568.99,0
19018050,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018050,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018050,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018050,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018050,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018050,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018050,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018050,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018050,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018050,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018050,21:50:00,21:50:00,1083,19,,,,8969.11,
19018050,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018050,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018050,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018050,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018050,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018050,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018050,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018050,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018050,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018050,22:02:00,22:02:00,1093,29,,,,11835.9,
19018050,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018050,22:05:00,22:05:00,9642,31,,,,12748.55,
19018050,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018050,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018050,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018050,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018050,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018050,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018050,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018050,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018050,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018050,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018050,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018050,22:13:00,22:13:00,5485,43,,,,17029.38,
19018050,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018050,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018050,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018050,22:20:00,22:20:00,3344,47,,1,,19263.45,
19018060,21:31:00,21:31:00,9953,1,,,1,0,
19018060,21:32:52,21:32:52,725,2,,,,944.11,0
19018060,21:34:00,21:34:00,102,3,,,,1562.98,0
19018060,21:35:05,21:35:05,103,4,,,,2129.92,0
19018060,21:36:00,21:36:00,104,5,,,,2620.18,0
19018060,21:38:00,21:38:00,9490,6,,,,3659.22,
19018060,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018060,21:40:17,21:40:17,795,8,,,,4568.99,0
19018060,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018060,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018060,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018060,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018060,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018060,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018060,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018060,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018060,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018060,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018060,21:50:00,21:50:00,1083,19,,,,8969.11,
19018060,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018060,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018060,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018060,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018060,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018060,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018060,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018060,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018060,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018060,22:02:00,22:02:00,1093,29,,,,11835.9,
19018060,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018060,22:05:00,22:05:00,9642,31,,,,12748.55,
19018060,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018060,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018060,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018060,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018060,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018060,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018060,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018060,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018060,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018060,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018060,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018060,22:13:00,22:13:00,5485,43,,,,17029.38,
19018060,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018060,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018060,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018060,22:20:00,22:20:00,3344,47,,1,,19263.45,
19018100,21:31:00,21:31:00,9953,1,,,1,0,
19018100,21:32:52,21:32:52,725,2,,,,944.11,0
19018100,21:34:00,21:34:00,102,3,,,,1562.98,0
19018100,21:35:05,21:35:05,103,4,,,,2129.92,0
19018100,21:36:00,21:36:00,104,5,,,,2620.18,0
19018100,21:38:00,21:38:00,9490,6,,,,3659.22,
19018100,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018100,21:40:17,21:40:17,795,8,,,,4568.99,0
19018100,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018100,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018100,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018100,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018100,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018100,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018100,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018100,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018100,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018100,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018100,21:50:00,21:50:00,1083,19,,,,8969.11,
19018100,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018100,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018100,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018100,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018100,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018100,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018100,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018100,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018100,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018100,22:02:00,22:02:00,1093,29,,,,11835.9,
19018100,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018100,22:05:00,22:05:00,9642,31,,,,12748.55,
19018100,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018100,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018100,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018100,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018100,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018100,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018100,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018100,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018100,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018100,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018100,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018100,22:13:00,22:13:00,5485,43,,,,17029.38,
19018100,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018100,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018100,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018100,22:20:00,22:20:00,3344,47,,1,,19263.45,
19018110,21:31:00,21:31:00,9953,1,,,1,0,
19018110,21:32:52,21:32:52,725,2,,,,944.11,0
19018110,21:34:00,21:34:00,102,3,,,,1562.98,0
19018110,21:35:05,21:35:05,103,4,,,,2129.92,0
19018110,21:36:00,21:36:00,104,5,,,,2620.18,0
19018110,21:38:00,21:38:00,9490,6,,,,3659.22,
19018110,21:39:04,21:39:04,8418,7,,,,4124.73,0
19018110,21:40:17,21:40:17,795,8,,,,4568.99,0
19018110,21:41:40,21:41:40,10750,9,,,,5033.35,0
19018110,21:42:35,21:42:35,1074,10,,,,5392.7,0
19018110,21:43:03,21:43:03,1075,11,,,,5651.4,0
19018110,21:44:39,21:44:39,1076,12,,,,6451.14,0
19018110,21:45:16,21:45:16,1077,13,,,,6755.59,0
19018110,21:46:27,21:46:27,1078,14,,,,7306.98,0
19018110,21:47:20,21:47:20,1079,15,,,,7676.61,0
19018110,21:47:58,21:47:58,1080,16,,,,7966.84,0
19018110,21:48:37,21:48:37,1081,17,,,,8262.68,0
19018110,21:49:16,21:49:16,1082,18,,,,8579.69,0
19018110,21:50:00,21:50:00,1083,19,,,,8969.11,
19018110,21:51:11,21:51:11,1084,20,,,,9195.49,0
19018110,21:52:44,21:52:44,7243,21,,,,9521.75,0
19018110,21:53:49,21:53:49,1086,22,,,,9798.63,0
19018110,21:54:51,21:54:51,1087,23,,,,10011.94,0
19018110,21:55:41,21:55:41,1088,24,,,,10219.56,0
19018110,21:56:18,21:56:18,1089,25,,,,10411.78,0
19018110,21:57:11,21:57:11,1090,26,,,,10619.16,0
19018110,21:58:07,21:58:07,1091,27,,,,10843.61,0
19018110,22:00:02,22:00:02,1092,28,,,,11292.74,0
19018110,22:02:00,22:02:00,1093,29,,,,11835.9,
19018110,22:03:06,22:03:06,1094,30,,,,12141.34,0
19018110,22:05:00,22:05:00,9642,31,,,,12748.55,
19018110,22:05:38,22:05:38,1095,32,,,,13174.06,0
19018110,22:06:40,22:06:40,1096,33,,,,13659.59,0
19018110,22:07:20,22:07:20,1097,34,,,,14048.38,0
19018110,22:07:55,22:07:55,1098,35,,,,14350.79,0
19018110,22:08:25,22:08:25,1099,36,,,,14586.9,0
19018110,22:09:06,22:09:06,1100,37,,,,14982.88,0
19018110,22:09:57,22:09:57,1101,38,,,,15411.15,0
19018110,22:10:34,22:10:34,1102,39,,,,15740.52,0
19018110,22:11:21,22:11:21,1103,40,,,,16178.44,0
19018110,22:12:02,22:12:02,1104,41,,,,16501.75,0
19018110,22:12:26,22:12:26,9655,42,,,,16743.5,0
19018110,22:13:00,22:13:00,5485,43,,,,17029.38,
19018110,22:13:45,22:13:45,6309,44,,,,17288.68,0
19018110,22:17:04,22:17:04,2281,45,,,,18286.7,0
19018110,22:17:50,22:17:50,6561,46,,,,18513.59,0
19018110,22:20:00,22:20:00,3344,47,,1,,19263.45,
19159020,19:31:00,19:31:00,9953,1,,,1,0,
19159020,19:32:52,19:32:52,725,2,,,,944.11,0
19159020,19:34:00,19:34:00,102,3,,,,1562.98,0
19159020,19:35:05,19:35:05,103,4,,,,2129.92,0
19159020,19:36:00,19:36:00,104,5,,,,2620.18,0
19159020,19:38:00,19:38:00,9490,6,,,,3659.22,
19159020,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159020,19:40:17,19:40:17,795,8,,,,4568.99,0
19159020,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159020,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159020,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159020,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159020,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159020,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159020,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159020,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159020,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159020,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159020,19:50:00,19:50:00,1083,19,,,,8969.11,
19159020,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159020,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159020,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159020,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159020,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159020,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159020,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159020,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159020,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159020,20:02:00,20:02:00,1093,29,,,,11835.9,
19159020,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159020,20:05:00,20:05:00,9642,31,,,,12748.55,
19159020,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159020,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159020,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159020,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159020,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159020,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159020,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159020,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159020,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159020,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159020,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159020,20:13:00,20:13:00,5485,43,,,,17029.38,
19159020,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159020,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159020,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159020,20:20:00,20:20:00,3344,47,,1,,19263.45,
19159030,19:31:00,19:31:00,9953,1,,,1,0,
19159030,19:32:52,19:32:52,725,2,,,,944.11,0
19159030,19:34:00,19:34:00,102,3,,,,1562.98,0
19159030,19:35:05,19:35:05,103,4,,,,2129.92,0
19159030,19:36:00,19:36:00,104,5,,,,2620.18,0
19159030,19:38:00,19:38:00,9490,6,,,,3659.22,
19159030,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159030,19:40:17,19:40:17,795,8,,,,4568.99,0
19159030,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159030,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159030,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159030,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159030,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159030,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159030,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159030,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159030,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159030,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159030,19:50:00,19:50:00,1083,19,,,,8969.11,
19159030,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159030,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159030,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159030,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159030,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159030,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159030,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159030,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159030,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159030,20:02:00,20:02:00,1093,29,,,,11835.9,
19159030,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159030,20:05:00,20:05:00,9642,31,,,,12748.55,
19159030,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159030,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159030,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159030,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159030,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159030,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159030,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159030,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159030,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159030,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159030,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159030,20:13:00,20:13:00,5485,43,,,,17029.38,
19159030,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159030,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159030,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159030,20:20:00,20:20:00,3344,47,,1,,19263.45,
19159040,19:31:00,19:31:00,9953,1,,,1,0,
19159040,19:32:52,19:32:52,725,2,,,,944.11,0
19159040,19:34:00,19:34:00,102,3,,,,1562.98,0
19159040,19:35:05,19:35:05,103,4,,,,2129.92,0
19159040,19:36:00,19:36:00,104,5,,,,2620.18,0
19159040,19:38:00,19:38:00,9490,6,,,,3659.22,
19159040,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159040,19:40:17,19:40:17,795,8,,,,4568.99,0
19159040,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159040,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159040,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159040,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159040,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159040,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159040,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159040,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159040,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159040,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159040,19:50:00,19:50:00,1083,19,,,,8969.11,
19159040,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159040,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159040,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159040,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159040,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159040,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159040,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159040,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159040,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159040,20:02:00,20:02:00,1093,29,,,,11835.9,
19159040,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159040,20:05:00,20:05:00,9642,31,,,,12748.55,
19159040,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159040,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159040,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159040,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159040,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159040,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159040,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159040,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159040,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159040,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159040,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159040,20:13:00,20:13:00,5485,43,,,,17029.38,
19159040,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159040,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159040,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159040,20:20:00,20:20:00,3344,47,,1,,19263.45,
19159050,19:31:00,19:31:00,9953,1,,,1,0,
19159050,19:32:52,19:32:52,725,2,,,,944.11,0
19159050,19:34:00,19:34:00,102,3,,,,1562.98,0
19159050,19:35:05,19:35:05,103,4,,,,2129.92,0
19159050,19:36:00,19:36:00,104,5,,,,2620.18,0
19159050,19:38:00,19:38:00,9490,6,,,,3659.22,
19159050,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159050,19:40:17,19:40:17,795,8,,,,4568.99,0
19159050,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159050,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159050,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159050,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159050,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159050,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159050,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159050,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159050,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159050,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159050,19:50:00,19:50:00,1083,19,,,,8969.11,
19159050,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159050,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159050,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159050,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159050,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159050,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159050,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159050,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159050,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159050,20:02:00,20:02:00,1093,29,,,,11835.9,
19159050,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159050,20:05:00,20:05:00,9642,31,,,,12748.55,
19159050,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159050,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159050,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159050,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159050,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159050,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159050,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159050,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159050,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159050,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159050,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159050,20:13:00,20:13:00,5485,43,,,,17029.38,
19159050,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159050,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159050,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159050,20:20:00,20:20:00,3344,47,,1,,19263.45,
19159060,19:31:00,19:31:00,9953,1,,,1,0,
19159060,19:32:52,19:32:52,725,2,,,,944.11,0
19159060,19:34:00,19:34:00,102,3,,,,1562.98,0
19159060,19:35:05,19:35:05,103,4,,,,2129.92,0
19159060,19:36:00,19:36:00,104,5,,,,2620.18,0
19159060,19:38:00,19:38:00,9490,6,,,,3659.22,
19159060,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159060,19:40:17,19:40:17,795,8,,,,4568.99,0
19159060,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159060,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159060,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159060,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159060,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159060,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159060,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159060,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159060,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159060,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159060,19:50:00,19:50:00,1083,19,,,,8969.11,
19159060,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159060,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159060,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159060,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159060,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159060,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159060,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159060,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159060,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159060,20:02:00,20:02:00,1093,29,,,,11835.9,
19159060,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159060,20:05:00,20:05:00,9642,31,,,,12748.55,
19159060,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159060,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159060,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159060,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159060,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159060,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159060,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159060,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159060,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159060,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159060,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159060,20:13:00,20:13:00,5485,43,,,,17029.38,
19159060,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159060,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159060,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159060,20:20:00,20:20:00,3344,47,,1,,19263.45,
19159100,19:31:00,19:31:00,9953,1,,,1,0,
19159100,19:32:52,19:32:52,725,2,,,,944.11,0
19159100,19:34:00,19:34:00,102,3,,,,1562.98,0
19159100,19:35:05,19:35:05,103,4,,,,2129.92,0
19159100,19:36:00,19:36:00,104,5,,,,2620.18,0
19159100,19:38:00,19:38:00,9490,6,,,,3659.22,
19159100,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159100,19:40:17,19:40:17,795,8,,,,4568.99,0
19159100,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159100,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159100,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159100,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159100,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159100,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159100,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159100,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159100,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159100,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159100,19:50:00,19:50:00,1083,19,,,,8969.11,
19159100,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159100,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159100,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159100,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159100,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159100,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159100,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159100,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159100,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159100,20:02:00,20:02:00,1093,29,,,,11835.9,
19159100,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159100,20:05:00,20:05:00,9642,31,,,,12748.55,
19159100,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159100,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159100,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159100,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159100,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159100,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159100,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159100,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159100,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159100,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159100,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159100,20:13:00,20:13:00,5485,43,,,,17029.38,
19159100,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159100,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159100,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159100,20:20:00,20:20:00,3344,47,,1,,19263.45,
19159110,19:31:00,19:31:00,9953,1,,,1,0,
19159110,19:32:52,19:32:52,725,2,,,,944.11,0
19159110,19:34:00,19:34:00,102,3,,,,1562.98,0
19159110,19:35:05,19:35:05,103,4,,,,2129.92,0
19159110,19:36:00,19:36:00,104,5,,,,2620.18,0
19159110,19:38:00,19:38:00,9490,6,,,,3659.22,
19159110,19:39:04,19:39:04,8418,7,,,,4124.73,0
19159110,19:40:17,19:40:17,795,8,,,,4568.99,0
19159110,19:41:40,19:41:40,10750,9,,,,5033.35,0
19159110,19:42:35,19:42:35,1074,10,,,,5392.7,0
19159110,19:43:03,19:43:03,1075,11,,,,5651.4,0
19159110,19:44:39,19:44:39,1076,12,,,,6451.14,0
19159110,19:45:16,19:45:16,1077,13,,,,6755.59,0
19159110,19:46:27,19:46:27,1078,14,,,,7306.98,0
19159110,19:47:20,19:47:20,1079,15,,,,7676.61,0
19159110,19:47:58,19:47:58,1080,16,,,,7966.84,0
19159110,19:48:37,19:48:37,1081,17,,,,8262.68,0
19159110,19:49:16,19:49:16,1082,18,,,,8579.69,0
19159110,19:50:00,19:50:00,1083,19,,,,8969.11,
19159110,19:51:11,19:51:11,1084,20,,,,9195.49,0
19159110,19:52:44,19:52:44,7243,21,,,,9521.75,0
19159110,19:53:49,19:53:49,1086,22,,,,9798.63,0
19159110,19:54:51,19:54:51,1087,23,,,,10011.94,0
19159110,19:55:41,19:55:41,1088,24,,,,10219.56,0
19159110,19:56:18,19:56:18,1089,25,,,,10411.78,0
19159110,19:57:11,19:57:11,1090,26,,,,10619.16,0
19159110,19:58:07,19:58:07,1091,27,,,,10843.61,0
19159110,20:00:02,20:00:02,1092,28,,,,11292.74,0
19159110,20:02:00,20:02:00,1093,29,,,,11835.9,
19159110,20:03:06,20:03:06,1094,30,,,,12141.34,0
19159110,20:05:00,20:05:00,9642,31,,,,12748.55,
19159110,20:05:38,20:05:38,1095,32,,,,13174.06,0
19159110,20:06:40,20:06:40,1096,33,,,,13659.59,0
19159110,20:07:20,20:07:20,1097,34,,,,14048.38,0
19159110,20:07:55,20:07:55,1098,35,,,,14350.79,0
19159110,20:08:25,20:08:25,1099,36,,,,14586.9,0
19159110,20:09:06,20:09:06,1100,37,,,,14982.88,0
19159110,20:09:57,20:09:57,1101,38,,,,15411.15,0
19159110,20:10:34,20:10:34,1102,39,,,,15740.52,0
19159110,20:11:21,20:11:21,1103,40,,,,16178.44,0
19159110,20:12:02,20:12:02,1104,41,,,,16501.75,0
19159110,20:12:26,20:12:26,9655,42,,,,16743.5,0
19159110,20:13:00,20:13:00,5485,43,,,,17029.38,
19159110,20:13:45,20:13:45,6309,44,,,,17288.68,0
19159110,20:17:04,20:17:04,2281,45,,,,18286.7,0
19159110,20:17:50,20:17:50,6561,46,,,,18513.59,0
19159110,20:20:00,20:20:00,3344,47,,1,,19263.45,
19336020,21:51:00,21:51:00,9953,1,,,1,0,
19336020,21:52:52,21:52:52,725,2,,,,944.11,0
19336020,21:54:00,21:54:00,102,3,,,,1562.98,0
19336020,21:55:05,21:55:05,103,4,,,,2129.92,0
19336020,21:56:00,21:56:00,104,5,,,,2620.18,0
19336020,21:58:00,21:58:00,9490,6,,,,3659.22,
19336020,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336020,22:00:17,22:00:17,795,8,,,,4568.99,0
19336020,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336020,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336020,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336020,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336020,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336020,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336020,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336020,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336020,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336020,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336020,22:10:00,22:10:00,1083,19,,,,8969.11,
19336020,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336020,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336020,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336020,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336020,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336020,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336020,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336020,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336020,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336020,22:22:00,22:22:00,1093,29,,,,11835.9,
19336020,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336020,22:25:00,22:25:00,9642,31,,,,12748.55,
19336020,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336020,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336020,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336020,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336020,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336020,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336020,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336020,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336020,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336020,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336020,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336020,22:33:00,22:33:00,5485,43,,,,17029.38,
19336020,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336020,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336020,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336020,22:40:00,22:40:00,3344,47,,1,,19263.45,
19336030,21:51:00,21:51:00,9953,1,,,1,0,
19336030,21:52:52,21:52:52,725,2,,,,944.11,0
19336030,21:54:00,21:54:00,102,3,,,,1562.98,0
19336030,21:55:05,21:55:05,103,4,,,,2129.92,0
19336030,21:56:00,21:56:00,104,5,,,,2620.18,0
19336030,21:58:00,21:58:00,9490,6,,,,3659.22,
19336030,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336030,22:00:17,22:00:17,795,8,,,,4568.99,0
19336030,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336030,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336030,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336030,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336030,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336030,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336030,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336030,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336030,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336030,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336030,22:10:00,22:10:00,1083,19,,,,8969.11,
19336030,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336030,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336030,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336030,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336030,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336030,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336030,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336030,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336030,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336030,22:22:00,22:22:00,1093,29,,,,11835.9,
19336030,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336030,22:25:00,22:25:00,9642,31,,,,12748.55,
19336030,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336030,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336030,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336030,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336030,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336030,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336030,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336030,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336030,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336030,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336030,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336030,22:33:00,22:33:00,5485,43,,,,17029.38,
19336030,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336030,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336030,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336030,22:40:00,22:40:00,3344,47,,1,,19263.45,
19336040,21:51:00,21:51:00,9953,1,,,1,0,
19336040,21:52:52,21:52:52,725,2,,,,944.11,0
19336040,21:54:00,21:54:00,102,3,,,,1562.98,0
19336040,21:55:05,21:55:05,103,4,,,,2129.92,0
19336040,21:56:00,21:56:00,104,5,,,,2620.18,0
19336040,21:58:00,21:58:00,9490,6,,,,3659.22,
19336040,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336040,22:00:17,22:00:17,795,8,,,,4568.99,0
19336040,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336040,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336040,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336040,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336040,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336040,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336040,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336040,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336040,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336040,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336040,22:10:00,22:10:00,1083,19,,,,8969.11,
19336040,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336040,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336040,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336040,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336040,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336040,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336040,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336040,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336040,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336040,22:22:00,22:22:00,1093,29,,,,11835.9,
19336040,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336040,22:25:00,22:25:00,9642,31,,,,12748.55,
19336040,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336040,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336040,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336040,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336040,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336040,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336040,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336040,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336040,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336040,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336040,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336040,22:33:00,22:33:00,5485,43,,,,17029.38,
19336040,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336040,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336040,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336040,22:40:00,22:40:00,3344,47,,1,,19263.45,
19336050,21:51:00,21:51:00,9953,1,,,1,0,
19336050,21:52:52,21:52:52,725,2,,,,944.11,0
19336050,21:54:00,21:54:00,102,3,,,,1562.98,0
19336050,21:55:05,21:55:05,103,4,,,,2129.92,0
19336050,21:56:00,21:56:00,104,5,,,,2620.18,0
19336050,21:58:00,21:58:00,9490,6,,,,3659.22,
19336050,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336050,22:00:17,22:00:17,795,8,,,,4568.99,0
19336050,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336050,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336050,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336050,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336050,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336050,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336050,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336050,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336050,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336050,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336050,22:10:00,22:10:00,1083,19,,,,8969.11,
19336050,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336050,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336050,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336050,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336050,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336050,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336050,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336050,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336050,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336050,22:22:00,22:22:00,1093,29,,,,11835.9,
19336050,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336050,22:25:00,22:25:00,9642,31,,,,12748.55,
19336050,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336050,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336050,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336050,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336050,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336050,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336050,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336050,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336050,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336050,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336050,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336050,22:33:00,22:33:00,5485,43,,,,17029.38,
19336050,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336050,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336050,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336050,22:40:00,22:40:00,3344,47,,1,,19263.45,
19336060,21:51:00,21:51:00,9953,1,,,1,0,
19336060,21:52:52,21:52:52,725,2,,,,944.11,0
19336060,21:54:00,21:54:00,102,3,,,,1562.98,0
19336060,21:55:05,21:55:05,103,4,,,,2129.92,0
19336060,21:56:00,21:56:00,104,5,,,,2620.18,0
19336060,21:58:00,21:58:00,9490,6,,,,3659.22,
19336060,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336060,22:00:17,22:00:17,795,8,,,,4568.99,0
19336060,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336060,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336060,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336060,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336060,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336060,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336060,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336060,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336060,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336060,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336060,22:10:00,22:10:00,1083,19,,,,8969.11,
19336060,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336060,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336060,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336060,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336060,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336060,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336060,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336060,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336060,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336060,22:22:00,22:22:00,1093,29,,,,11835.9,
19336060,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336060,22:25:00,22:25:00,9642,31,,,,12748.55,
19336060,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336060,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336060,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336060,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336060,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336060,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336060,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336060,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336060,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336060,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336060,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336060,22:33:00,22:33:00,5485,43,,,,17029.38,
19336060,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336060,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336060,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336060,22:40:00,22:40:00,3344,47,,1,,19263.45,
19336100,21:51:00,21:51:00,9953,1,,,1,0,
19336100,21:52:52,21:52:52,725,2,,,,944.11,0
19336100,21:54:00,21:54:00,102,3,,,,1562.98,0
19336100,21:55:05,21:55:05,103,4,,,,2129.92,0
19336100,21:56:00,21:56:00,104,5,,,,2620.18,0
19336100,21:58:00,21:58:00,9490,6,,,,3659.22,
19336100,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336100,22:00:17,22:00:17,795,8,,,,4568.99,0
19336100,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336100,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336100,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336100,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336100,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336100,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336100,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336100,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336100,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336100,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336100,22:10:00,22:10:00,1083,19,,,,8969.11,
19336100,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336100,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336100,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336100,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336100,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336100,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336100,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336100,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336100,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336100,22:22:00,22:22:00,1093,29,,,,11835.9,
19336100,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336100,22:25:00,22:25:00,9642,31,,,,12748.55,
19336100,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336100,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336100,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336100,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336100,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336100,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336100,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336100,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336100,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336100,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336100,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336100,22:33:00,22:33:00,5485,43,,,,17029.38,
19336100,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336100,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336100,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336100,22:40:00,22:40:00,3344,47,,1,,19263.45,
19336110,21:51:00,21:51:00,9953,1,,,1,0,
19336110,21:52:52,21:52:52,725,2,,,,944.11,0
19336110,21:54:00,21:54:00,102,3,,,,1562.98,0
19336110,21:55:05,21:55:05,103,4,,,,2129.92,0
19336110,21:56:00,21:56:00,104,5,,,,2620.18,0
19336110,21:58:00,21:58:00,9490,6,,,,3659.22,
19336110,21:59:04,21:59:04,8418,7,,,,4124.73,0
19336110,22:00:17,22:00:17,795,8,,,,4568.99,0
19336110,22:01:40,22:01:40,10750,9,,,,5033.35,0
19336110,22:02:35,22:02:35,1074,10,,,,5392.7,0
19336110,22:03:03,22:03:03,1075,11,,,,5651.4,0
19336110,22:04:39,22:04:39,1076,12,,,,6451.14,0
19336110,22:05:16,22:05:16,1077,13,,,,6755.59,0
19336110,22:06:27,22:06:27,1078,14,,,,7306.98,0
19336110,22:07:20,22:07:20,1079,15,,,,7676.61,0
19336110,22:07:58,22:07:58,1080,16,,,,7966.84,0
19336110,22:08:37,22:08:37,1081,17,,,,8262.68,0
19336110,22:09:16,22:09:16,1082,18,,,,8579.69,0
19336110,22:10:00,22:10:00,1083,19,,,,8969.11,
19336110,22:11:11,22:11:11,1084,20,,,,9195.49,0
19336110,22:12:44,22:12:44,7243,21,,,,9521.75,0
19336110,22:13:49,22:13:49,1086,22,,,,9798.63,0
19336110,22:14:51,22:14:51,1087,23,,,,10011.94,0
19336110,22:15:41,22:15:41,1088,24,,,,10219.56,0
19336110,22:16:18,22:16:18,1089,25,,,,10411.78,0
19336110,22:17:11,22:17:11,1090,26,,,,10619.16,0
19336110,22:18:07,22:18:07,1091,27,,,,10843.61,0
19336110,22:20:02,22:20:02,1092,28,,,,11292.74,0
19336110,22:22:00,22:22:00,1093,29,,,,11835.9,
19336110,22:23:06,22:23:06,1094,30,,,,12141.34,0
19336110,22:25:00,22:25:00,9642,31,,,,12748.55,
19336110,22:25:38,22:25:38,1095,32,,,,13174.06,0
19336110,22:26:40,22:26:40,1096,33,,,,13659.59,0
19336110,22:27:20,22:27:20,1097,34,,,,14048.38,0
19336110,22:27:55,22:27:55,1098,35,,,,14350.79,0
19336110,22:28:25,22:28:25,1099,36,,,,14586.9,0
19336110,22:29:06,22:29:06,1100,37,,,,14982.88,0
19336110,22:29:57,22:29:57,1101,38,,,,15411.15,0
19336110,22:30:34,22:30:34,1102,39,,,,15740.52,0
19336110,22:31:21,22:31:21,1103,40,,,,16178.44,0
19336110,22:32:02,22:32:02,1104,41,,,,16501.75,0
19336110,22:32:26,22:32:26,9655,42,,,,16743.5,0
19336110,22:33:00,22:33:00,5485,43,,,,17029.38,
19336110,22:33:45,22:33:45,6309,44,,,,17288.68,0
19336110,22:37:04,22:37:04,2281,45,,,,18286.7,0
19336110,22:37:50,22:37:50,6561,46,,,,18513.59,0
19336110,22:40:00,22:40:00,3344,47,,1,,19263.45,
19356090,15:17:00,15:17:00,9953,1,,,1,0,
19356090,15:18:20,15:18:20,725,2,,,,944.11,0
19356090,15:19:09,15:19:09,102,3,,,,1562.98,0
19356090,15:19:55,15:19:55,103,4,,,,2129.92,0
19356090,15:20:34,15:20:34,104,5,,,,2620.18,0
19356090,15:22:00,15:22:00,9490,6,,,,3659.22,
19356090,15:22:59,15:22:59,8418,7,,,,4124.73,0
19356090,15:24:06,15:24:06,795,8,,,,4568.99,0
19356090,15:25:22,15:25:22,10750,9,,,,5033.35,0
19356090,15:26:12,15:26:12,1074,10,,,,5392.7,0
19356090,15:26:38,15:26:38,1075,11,,,,5651.4,0
19356090,15:28:06,15:28:06,1076,12,,,,6451.14,0
19356090,15:28:39,15:28:39,1077,13,,,,6755.59,0
19356090,15:29:45,15:29:45,1078,14,,,,7306.98,0
19356090,15:30:34,15:30:34,1079,15,,,,7676.61,0
19356090,15:31:08,15:31:08,1080,16,,,,7966.84,0
19356090,15:31:43,15:31:43,1081,17,,,,8262.68,0
19356090,15:32:20,15:32:20,1082,18,,,,8579.69,0
19356090,15:33:00,15:33:00,1083,19,,,,8969.11,
19356090,15:33:59,15:33:59,1084,20,,,,9195.49,0
19356090,15:35:15,15:35:15,7243,21,,,,9521.75,0
19356090,15:36:09,15:36:09,1086,22,,,,9798.63,0
19356090,15:37:01,15:37:01,1087,23,,,,10011.94,0
19356090,15:37:42,15:37:42,1088,24,,,,10219.56,0
19356090,15:38:13,15:38:13,1089,25,,,,10411.78,0
19356090,15:38:56,15:38:56,1090,26,,,,10619.16,0
19356090,15:39:42,15:39:42,1091,27,,,,10843.61,0
19356090,15:41:17,15:41:17,1092,28,,,,11292.74,0
19356090,15:43:05,15:43:05,1093,29,,,,11835.89,0
19356090,15:46:00,15:46:00,9642,30,,,,12707.59,
19356090,15:46:47,15:46:47,1095,31,,,,13142.07,0
19356090,15:48:01,15:48:01,1096,32,,,,13626.07,0
19356090,15:48:46,15:48:46,1097,33,,,,14031.64,0
19356090,15:49:19,15:49:19,1098,34,,,,14334.05,0
19356090,15:49:46,15:49:46,1099,35,,,,14570.16,0
19356090,15:50:25,15:50:25,1100,36,,,,14966.14,0
19356090,15:51:12,15:51:12,1101,37,,,,15394.41,0
19356090,15:51:46,15:51:46,1102,38,,,,15723.78,0
19356090,15:52:29,15:52:29,1103,39,,,,16161.7,0
19356090,15:53:08,15:53:08,1104,40,,,,16485.01,0
19356090,15:53:28,15:53:28,9655,41,,,,16727.1,0
19356090,15:54:00,15:54:00,5485,42,,,,17012.98,
19356090,15:54:50,15:54:50,6309,43,,,,17272.28,0
19356090,15:58:31,15:58:31,2281,44,,,,18270.3,0
19356090,15:59:21,15:59:21,6561,45,,,,18497.19,0
19356090,16:02:00,16:02:00,3344,46,,1,,19256.33,
19447020,18:51:00,18:51:00,9953,1,,,1,0,
19447020,18:52:52,18:52:52,725,2,,,,944.11,0
19447020,18:54:00,18:54:00,102,3,,,,1562.98,0
19447020,18:55:05,18:55:05,103,4,,,,2129.92,0
19447020,18:56:00,18:56:00,104,5,,,,2620.18,0
19447020,18:58:00,18:58:00,9490,6,,,,3659.22,
19447020,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447020,19:00:17,19:00:17,795,8,,,,4568.99,0
19447020,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447020,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447020,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447020,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447020,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447020,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447020,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447020,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447020,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447020,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447020,19:10:00,19:10:00,1083,19,,,,8969.11,
19447020,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447020,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447020,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447020,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447020,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447020,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447020,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447020,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447020,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447020,19:22:00,19:22:00,1093,29,,,,11835.9,
19447020,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447020,19:25:00,19:25:00,9642,31,,,,12748.55,
19447020,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447020,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447020,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447020,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447020,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447020,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447020,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447020,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447020,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447020,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447020,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447020,19:33:00,19:33:00,5485,43,,,,17029.38,
19447020,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447020,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447020,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447020,19:40:00,19:40:00,3344,47,,1,,19263.45,
19447030,18:51:00,18:51:00,9953,1,,,1,0,
19447030,18:52:52,18:52:52,725,2,,,,944.11,0
19447030,18:54:00,18:54:00,102,3,,,,1562.98,0
19447030,18:55:05,18:55:05,103,4,,,,2129.92,0
19447030,18:56:00,18:56:00,104,5,,,,2620.18,0
19447030,18:58:00,18:58:00,9490,6,,,,3659.22,
19447030,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447030,19:00:17,19:00:17,795,8,,,,4568.99,0
19447030,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447030,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447030,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447030,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447030,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447030,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447030,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447030,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447030,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447030,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447030,19:10:00,19:10:00,1083,19,,,,8969.11,
19447030,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447030,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447030,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447030,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447030,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447030,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447030,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447030,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447030,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447030,19:22:00,19:22:00,1093,29,,,,11835.9,
19447030,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447030,19:25:00,19:25:00,9642,31,,,,12748.55,
19447030,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447030,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447030,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447030,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447030,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447030,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447030,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447030,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447030,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447030,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447030,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447030,19:33:00,19:33:00,5485,43,,,,17029.38,
19447030,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447030,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447030,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447030,19:40:00,19:40:00,3344,47,,1,,19263.45,
19447040,18:51:00,18:51:00,9953,1,,,1,0,
19447040,18:52:52,18:52:52,725,2,,,,944.11,0
19447040,18:54:00,18:54:00,102,3,,,,1562.98,0
19447040,18:55:05,18:55:05,103,4,,,,2129.92,0
19447040,18:56:00,18:56:00,104,5,,,,2620.18,0
19447040,18:58:00,18:58:00,9490,6,,,,3659.22,
19447040,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447040,19:00:17,19:00:17,795,8,,,,4568.99,0
19447040,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447040,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447040,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447040,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447040,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447040,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447040,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447040,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447040,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447040,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447040,19:10:00,19:10:00,1083,19,,,,8969.11,
19447040,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447040,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447040,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447040,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447040,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447040,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447040,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447040,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447040,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447040,19:22:00,19:22:00,1093,29,,,,11835.9,
19447040,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447040,19:25:00,19:25:00,9642,31,,,,12748.55,
19447040,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447040,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447040,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447040,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447040,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447040,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447040,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447040,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447040,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447040,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447040,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447040,19:33:00,19:33:00,5485,43,,,,17029.38,
19447040,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447040,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447040,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447040,19:40:00,19:40:00,3344,47,,1,,19263.45,
19447050,18:51:00,18:51:00,9953,1,,,1,0,
19447050,18:52:52,18:52:52,725,2,,,,944.11,0
19447050,18:54:00,18:54:00,102,3,,,,1562.98,0
19447050,18:55:05,18:55:05,103,4,,,,2129.92,0
19447050,18:56:00,18:56:00,104,5,,,,2620.18,0
19447050,18:58:00,18:58:00,9490,6,,,,3659.22,
19447050,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447050,19:00:17,19:00:17,795,8,,,,4568.99,0
19447050,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447050,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447050,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447050,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447050,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447050,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447050,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447050,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447050,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447050,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447050,19:10:00,19:10:00,1083,19,,,,8969.11,
19447050,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447050,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447050,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447050,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447050,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447050,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447050,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447050,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447050,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447050,19:22:00,19:22:00,1093,29,,,,11835.9,
19447050,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447050,19:25:00,19:25:00,9642,31,,,,12748.55,
19447050,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447050,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447050,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447050,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447050,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447050,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447050,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447050,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447050,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447050,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447050,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447050,19:33:00,19:33:00,5485,43,,,,17029.38,
19447050,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447050,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447050,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447050,19:40:00,19:40:00,3344,47,,1,,19263.45,
19447060,18:51:00,18:51:00,9953,1,,,1,0,
19447060,18:52:52,18:52:52,725,2,,,,944.11,0
19447060,18:54:00,18:54:00,102,3,,,,1562.98,0
19447060,18:55:05,18:55:05,103,4,,,,2129.92,0
19447060,18:56:00,18:56:00,104,5,,,,2620.18,0
19447060,18:58:00,18:58:00,9490,6,,,,3659.22,
19447060,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447060,19:00:17,19:00:17,795,8,,,,4568.99,0
19447060,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447060,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447060,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447060,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447060,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447060,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447060,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447060,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447060,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447060,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447060,19:10:00,19:10:00,1083,19,,,,8969.11,
19447060,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447060,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447060,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447060,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447060,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447060,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447060,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447060,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447060,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447060,19:22:00,19:22:00,1093,29,,,,11835.9,
19447060,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447060,19:25:00,19:25:00,9642,31,,,,12748.55,
19447060,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447060,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447060,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447060,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447060,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447060,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447060,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447060,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447060,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447060,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447060,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447060,19:33:00,19:33:00,5485,43,,,,17029.38,
19447060,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447060,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447060,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447060,19:40:00,19:40:00,3344,47,,1,,19263.45,
19447100,18:51:00,18:51:00,9953,1,,,1,0,
19447100,18:52:52,18:52:52,725,2,,,,944.11,0
19447100,18:54:00,18:54:00,102,3,,,,1562.98,0
19447100,18:55:05,18:55:05,103,4,,,,2129.92,0
19447100,18:56:00,18:56:00,104,5,,,,2620.18,0
19447100,18:58:00,18:58:00,9490,6,,,,3659.22,
19447100,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447100,19:00:17,19:00:17,795,8,,,,4568.99,0
19447100,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447100,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447100,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447100,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447100,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447100,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447100,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447100,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447100,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447100,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447100,19:10:00,19:10:00,1083,19,,,,8969.11,
19447100,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447100,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447100,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447100,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447100,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447100,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447100,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447100,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447100,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447100,19:22:00,19:22:00,1093,29,,,,11835.9,
19447100,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447100,19:25:00,19:25:00,9642,31,,,,12748.55,
19447100,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447100,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447100,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447100,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447100,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447100,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447100,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447100,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447100,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447100,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447100,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447100,19:33:00,19:33:00,5485,43,,,,17029.38,
19447100,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447100,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447100,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447100,19:40:00,19:40:00,3344,47,,1,,19263.45,
19447110,18:51:00,18:51:00,9953,1,,,1,0,
19447110,18:52:52,18:52:52,725,2,,,,944.11,0
19447110,18:54:00,18:54:00,102,3,,,,1562.98,0
19447110,18:55:05,18:55:05,103,4,,,,2129.92,0
19447110,18:56:00,18:56:00,104,5,,,,2620.18,0
19447110,18:58:00,18:58:00,9490,6,,,,3659.22,
19447110,18:59:04,18:59:04,8418,7,,,,4124.73,0
19447110,19:00:17,19:00:17,795,8,,,,4568.99,0
19447110,19:01:40,19:01:40,10750,9,,,,5033.35,0
19447110,19:02:35,19:02:35,1074,10,,,,5392.7,0
19447110,19:03:03,19:03:03,1075,11,,,,5651.4,0
19447110,19:04:39,19:04:39,1076,12,,,,6451.14,0
19447110,19:05:16,19:05:16,1077,13,,,,6755.59,0
19447110,19:06:27,19:06:27,1078,14,,,,7306.98,0
19447110,19:07:20,19:07:20,1079,15,,,,7676.61,0
19447110,19:07:58,19:07:58,1080,16,,,,7966.84,0
19447110,19:08:37,19:08:37,1081,17,,,,8262.68,0
19447110,19:09:16,19:09:16,1082,18,,,,8579.69,0
19447110,19:10:00,19:10:00,1083,19,,,,8969.11,
19447110,19:11:11,19:11:11,1084,20,,,,9195.49,0
19447110,19:12:44,19:12:44,7243,21,,,,9521.75,0
19447110,19:13:49,19:13:49,1086,22,,,,9798.63,0
19447110,19:14:51,19:14:51,1087,23,,,,10011.94,0
19447110,19:15:41,19:15:41,1088,24,,,,10219.56,0
19447110,19:16:18,19:16:18,1089,25,,,,10411.78,0
19447110,19:17:11,19:17:11,1090,26,,,,10619.16,0
19447110,19:18:07,19:18:07,1091,27,,,,10843.61,0
19447110,19:20:02,19:20:02,1092,28,,,,11292.74,0
19447110,19:22:00,19:22:00,1093,29,,,,11835.9,
19447110,19:23:06,19:23:06,1094,30,,,,12141.34,0
19447110,19:25:00,19:25:00,9642,31,,,,12748.55,
19447110,19:25:38,19:25:38,1095,32,,,,13174.06,0
19447110,19:26:40,19:26:40,1096,33,,,,13659.59,0
19447110,19:27:20,19:27:20,1097,34,,,,14048.38,0
19447110,19:27:55,19:27:55,1098,35,,,,14350.79,0
19447110,19:28:25,19:28:25,1099,36,,,,14586.9,0
19447110,19:29:06,19:29:06,1100,37,,,,14982.88,0
19447110,19:29:57,19:29:57,1101,38,,,,15411.15,0
19447110,19:30:34,19:30:34,1102,39,,,,15740.52,0
19447110,19:31:21,19:31:21,1103,40,,,,16178.44,0
19447110,19:32:02,19:32:02,1104,41,,,,16501.75,0
19447110,19:32:26,19:32:26,9655,42,,,,16743.5,0
19447110,19:33:00,19:33:00,5485,43,,,,17029.38,
19447110,19:33:45,19:33:45,6309,44,,,,17288.68,0
19447110,19:37:04,19:37:04,2281,45,,,,18286.7,0
19447110,19:37:50,19:37:50,6561,46,,,,18513.59,0
19447110,19:40:00,19:40:00,3344,47,,1,,19263.45,
19604070,13:47:00,13:47:00,9953,1,,,1,0,
19604070,13:48:20,13:48:20,725,2,,,,944.11,0
19604070,13:49:09,13:49:09,102,3,,,,1562.98,0
19604070,13:49:55,13:49:55,103,4,,,,2129.92,0
19604070,13:50:34,13:50:34,104,5,,,,2620.18,0
19604070,13:52:00,13:52:00,9490,6,,,,3659.22,
19604070,13:52:59,13:52:59,8418,7,,,,4124.73,0
19604070,13:54:06,13:54:06,795,8,,,,4568.99,0
19604070,13:55:22,13:55:22,10750,9,,,,5033.35,0
19604070,13:56:12,13:56:12,1074,10,,,,5392.7,0
19604070,13:56:38,13:56:38,1075,11,,,,5651.4,0
19604070,13:58:06,13:58:06,1076,12,,,,6451.14,0
19604070,13:58:39,13:58:39,1077,13,,,,6755.59,0
19604070,13:59:45,13:59:45,1078,14,,,,7306.98,0
19604070,14:00:34,14:00:34,1079,15,,,,7676.61,0
19604070,14:01:08,14:01:08,1080,16,,,,7966.84,0
19604070,14:01:43,14:01:43,1081,17,,,,8262.68,0
19604070,14:02:20,14:02:20,1082,18,,,,8579.69,0
19604070,14:03:00,14:03:00,1083,19,,,,8969.11,
19604070,14:03:59,14:03:59,1084,20,,,,9195.49,0
19604070,14:05:15,14:05:15,7243,21,,,,9521.75,0
19604070,14:06:09,14:06:09,1086,22,,,,9798.63,0
19604070,14:07:01,14:07:01,1087,23,,,,10011.94,0
19604070,14:07:42,14:07:42,1088,24,,,,10219.56,0
19604070,14:08:13,14:08:13,1089,25,,,,10411.78,0
19604070,14:08:56,14:08:56,1090,26,,,,10619.16,0
19604070,14:09:42,14:09:42,1091,27,,,,10843.61,0
19604070,14:11:17,14:11:17,1092,28,,,,11292.74,0
19604070,14:13:05,14:13:05,1093,29,,,,11835.89,0
19604070,14:16:00,14:16:00,9642,30,,,,12707.59,
19604070,14:16:47,14:16:47,1095,31,,,,13142.07,0
19604070,14:18:01,14:18:01,1096,32,,,,13626.07,0
19604070,14:18:46,14:18:46,1097,33,,,,14031.64,0
19604070,14:19:19,14:19:19,1098,34,,,,14334.05,0
19604070,14:19:46,14:19:46,1099,35,,,,14570.16,0
19604070,14:20:25,14:20:25,1100,36,,,,14966.14,0
19604070,14:21:12,14:21:12,1101,37,,,,15394.41,0
19604070,14:21:46,14:21:46,1102,38,,,,15723.78,0
19604070,14:22:29,14:22:29,1103,39,,,,16161.7,0
19604070,14:23:08,14:23:08,1104,40,,,,16485.01,0
19604070,14:23:28,14:23:28,9655,41,,,,16727.1,0
19604070,14:24:00,14:24:00,5485,42,,,,17012.98,
19604070,14:24:50,14:24:50,6309,43,,,,17272.28,0
19604070,14:28:31,14:28:31,2281,44,,,,18270.3,0
19604070,14:29:21,14:29:21,6561,45,,,,18497.19,0
19604070,14:32:00,14:32:00,3344,46,,1,,19256.33,
19816070,18:17:00,18:17:00,9953,1,,,1,0,
19816070,18:18:20,18:18:20,725,2,,,,944.11,0
19816070,18:19:09,18:19:09,102,3,,,,1562.98,0
19816070,18:19:55,18:19:55,103,4,,,,2129.92,0
19816070,18:20:34,18:20:34,104,5,,,,2620.18,0
19816070,18:22:00,18:22:00,9490,6,,,,3659.22,
19816070,18:22:59,18:22:59,8418,7,,,,4124.73,0
19816070,18:24:06,18:24:06,795,8,,,,4568.99,0
19816070,18:25:22,18:25:22,10750,9,,,,5033.35,0
19816070,18:26:12,18:26:12,1074,10,,,,5392.7,0
19816070,18:26:38,18:26:38,1075,11,,,,5651.4,0
19816070,18:28:06,18:28:06,1076,12,,,,6451.14,0
19816070,18:28:39,18:28:39,1077,13,,,,6755.59,0
19816070,18:29:45,18:29:45,1078,14,,,,7306.98,0
19816070,18:30:34,18:30:34,1079,15,,,,7676.61,0
19816070,18:31:08,18:31:08,1080,16,,,,7966.84,0
19816070,18:31:43,18:31:43,1081,17,,,,8262.68,0
19816070,18:32:20,18:32:20,1082,18,,,,8579.69,0
19816070,18:33:00,18:33:00,1083,19,,,,8969.11,
19816070,18:33:59,18:33:59,1084,20,,,,9195.49,0
19816070,18:35:15,18:35:15,7243,21,,,,9521.75,0
19816070,18:36:09,18:36:09,1086,22,,,,9798.63,0
19816070,18:37:01,18:37:01,1087,23,,,,10011.94,0
19816070,18:37:42,18:37:42,1088,24,,,,10219.56,0
19816070,18:38:13,18:38:13,1089,25,,,,10411.78,0
19816070,18:38:56,18:38:56,1090,26,,,,10619.16,0
19816070,18:39:42,18:39:42,1091,27,,,,10843.61,0
19816070,18:41:17,18:41:17,1092,28,,,,11292.74,0
19816070,18:43:05,18:43:05,1093,29,,,,11835.89,0
19816070,18:46:00,18:46:00,9642,30,,,,12707.59,
19816070,18:46:47,18:46:47,1095,31,,,,13142.07,0
19816070,18:48:01,18:48:01,1096,32,,,,13626.07,0
19816070,18:48:46,18:48:46,1097,33,,,,14031.64,0
19816070,18:49:19,18:49:19,1098,34,,,,14334.05,0
19816070,18:49:46,18:49:46,1099,35,,,,14570.16,0
19816070,18:50:25,18:50:25,1100,36,,,,14966.14,0
19816070,18:51:12,18:51:12,1101,37,,,,15394.41,0
19816070,18:51:46,18:51:46,1102,38,,,,15723.78,0
19816070,18:52:29,18:52:29,1103,39,,,,16161.7,0
19816070,18:53:08,18:53:08,1104,40,,,,16485.01,0
19816070,18:53:28,18:53:28,9655,41,,,,16727.1,0
19816070,18:54:00,18:54:00,5485,42,,,,17012.98,
19816070,18:54:50,18:54:50,6309,43,,,,17272.28,0
19816070,18:58:31,18:58:31,2281,44,,,,18270.3,0
19816070,18:59:21,18:59:21,6561,45,,,,18497.19,0
19816070,19:02:00,19:02:00,3344,46,,1,,19256.33,
19836090,08:16:00,08:16:00,9953,1,,,1,0,
19836090,08:17:20,08:17:20,725,2,,,,944.11,0
19836090,08:18:09,08:18:09,102,3,,,,1562.98,0
19836090,08:18:55,08:18:55,103,4,,,,2129.92,0
19836090,08:19:34,08:19:34,104,5,,,,2620.18,0
19836090,08:21:00,08:21:00,9490,6,,,,3659.22,
19836090,08:21:53,08:21:53,8418,7,,,,4124.73,0
19836090,08:22:54,08:22:54,795,8,,,,4568.99,0
19836090,08:24:03,08:24:03,10750,9,,,,5033.35,0
19836090,08:24:49,08:24:49,1074,10,,,,5392.7,0
19836090,08:25:12,08:25:12,1075,11,,,,5651.4,0
19836090,08:26:33,08:26:33,1076,12,,,,6451.14,0
19836090,08:27:03,08:27:03,1077,13,,,,6755.59,0
19836090,08:28:03,08:28:03,1078,14,,,,7306.98,0
19836090,08:28:47,08:28:47,1079,15,,,,7676.61,0
19836090,08:29:19,08:29:19,1080,16,,,,7966.84,0
19836090,08:29:50,08:29:50,1081,17,,,,8262.68,0
19836090,08:30:24,08:30:24,1082,18,,,,8579.69,0
19836090,08:31:00,08:31:00,1083,19,,,,8969.11,
19836090,08:31:54,08:31:54,1084,20,,,,9195.49,0
19836090,08:33:05,08:33:05,7243,21,,,,9521.75,0
19836090,08:33:55,08:33:55,1086,22,,,,9798.63,0
19836090,08:34:42,08:34:42,1087,23,,,,10011.94,0
19836090,08:35:20,08:35:20,1088,24,,,,10219.56,0
19836090,08:35:48,08:35:48,1089,25,,,,10411.78,0
19836090,08:36:29,08:36:29,1090,26,,,,10619.16,0
19836090,08:37:11,08:37:11,1091,27,,,,10843.61,0
19836090,08:38:39,08:38:39,1092,28,,,,11292.74,0
19836090,08:40:18,08:40:18,1093,29,,,,11835.89,0
19836090,08:43:00,08:43:00,9642,30,,,,12707.59,
19836090,08:43:47,08:43:47,1095,31,,,,13142.07,0
19836090,08:45:01,08:45:01,1096,32,,,,13626.07,0
19836090,08:45:46,08:45:46,1097,33,,,,14031.64,0
19836090,08:46:19,08:46:19,1098,34,,,,14334.05,0
19836090,08:46:46,08:46:46,1099,35,,,,14570.16,0
19836090,08:47:25,08:47:25,1100,36,,,,14966.14,0
19836090,08:48:12,08:48:12,1101,37,,,,15394.41,0
19836090,08:48:46,08:48:46,1102,38,,,,15723.78,0
19836090,08:49:29,08:49:29,1103,39,,,,16161.7,0
19836090,08:50:08,08:50:08,1104,40,,,,16485.01,0
19836090,08:50:28,08:50:28,9655,41,,,,16727.1,0
19836090,08:51:00,08:51:00,5485,42,,,,17012.98,
19836090,08:51:50,08:51:50,6309,43,,,,17272.28,0
19836090,08:55:31,08:55:31,2281,44,,,,18270.3,0
19836090,08:56:21,08:56:21,6561,45,,,,18497.19,0
19836090,08:59:00,08:59:00,3344,46,,1,,19256.33,
20232070,09:46:00,09:46:00,9953,1,,,1,0,
20232070,09:47:20,09:47:20,725,2,,,,944.11,0
20232070,09:48:09,09:48:09,102,3,,,,1562.98,0
20232070,09:48:55,09:48:55,103,4,,,,2129.92,0
20232070,09:49:34,09:49:34,104,5,,,,2620.18,0
20232070,09:51:00,09:51:00,9490,6,,,,3659.22,
20232070,09:51:53,09:51:53,8418,7,,,,4124.73,0
20232070,09:52:54,09:52:54,795,8,,,,4568.99,0
20232070,09:54:03,09:54:03,10750,9,,,,5033.35,0
20232070,09:54:49,09:54:49,1074,10,,,,5392.7,0
20232070,09:55:12,09:55:12,1075,11,,,,5651.4,0
20232070,09:56:33,09:56:33,1076,12,,,,6451.14,0
20232070,09:57:03,09:57:03,1077,13,,,,6755.59,0
20232070,09:58:03,09:58:03,1078,14,,,,7306.98,0
20232070,09:58:47,09:58:47,1079,15,,,,7676.61,0
20232070,09:59:19,09:59:19,1080,16,,,,7966.84,0
20232070,09:59:50,09:59:50,1081,17,,,,8262.68,0
20232070,10:00:24,10:00:24,1082,18,,,,8579.69,0
20232070,10:01:00,10:01:00,1083,19,,,,8969.11,
20232070,10:01:54,10:01:54,1084,20,,,,9195.49,0
20232070,10:03:05,10:03:05,7243,21,,,,9521.75,0
20232070,10:03:55,10:03:55,1086,22,,,,9798.63,0
20232070,10:04:42,10:04:42,1087,23,,,,10011.94,0
20232070,10:05:20,10:05:20,1088,24,,,,10219.56,0
20232070,10:05:48,10:05:48,1089,25,,,,10411.78,0
20232070,10:06:29,10:06:29,1090,26,,,,10619.16,0
20232070,10:07:11,10:07:11,1091,27,,,,10843.61,0
20232070,10:08:39,10:08:39,1092,28,,,,11292.74,0
20232070,10:10:18,10:10:18,1093,29,,,,11835.89,0
20232070,10:13:00,10:13:00,9642,30,,,,12707.59,
20232070,10:13:47,10:13:47,1095,31,,,,13142.07,0
20232070,10:15:01,10:15:01,1096,32,,,,13626.07,0
20232070,10:15:46,10:15:46,1097,33,,,,14031.64,0
20232070,10:16:19,10:16:19,1098,34,,,,14334.05,0
20232070,10:16:46,10:16:46,1099,35,,,,14570.16,0
20232070,10:17:25,10:17:25,1100,36,,,,14966.14,0
20232070,10:18:12,10:18:12,1101,37,,,,15394.41,0
20232070,10:18:46,10:18:46,1102,38,,,,15723.78,0
20232070,10:19:29,10:19:29,1103,39,,,,16161.7,0
20232070,10:20:08,10:20:08,1104,40,,,,16485.01,0
20232070,10:20:28,10:20:28,9655,41,,,,16727.1,0
20232070,10:21:00,10:21:00,5485,42,,,,17012.98,
20232070,10:21:50,10:21:50,6309,43,,,,17272.28,0
20232070,10:25:31,10:25:31,2281,44,,,,18270.3,0
20232070,10:26:21,10:26:21,6561,45,,,,18497.19,0
20232070,10:29:00,10:29:00,3344,46,,1,,19256.33,
20272090,13:17:00,13:17:00,9953,1,,,1,0,
20272090,13:18:20,13:18:20,725,2,,,,944.11,0
20272090,13:19:09,13:19:09,102,3,,,,1562.98,0
20272090,13:19:55,13:19:55,103,4,,,,2129.92,0
20272090,13:20:34,13:20:34,104,5,,,,2620.18,0
20272090,13:22:00,13:22:00,9490,6,,,,3659.22,
20272090,13:22:59,13:22:59,8418,7,,,,4124.73,0
20272090,13:24:06,13:24:06,795,8,,,,4568.99,0
20272090,13:25:22,13:25:22,10750,9,,,,5033.35,0
20272090,13:26:12,13:26:12,1074,10,,,,5392.7,0
20272090,13:26:38,13:26:38,1075,11,,,,5651.4,0
20272090,13:28:06,13:28:06,1076,12,,,,6451.14,0
20272090,13:28:39,13:28:39,1077,13,,,,6755.59,0
20272090,13:29:45,13:29:45,1078,14,,,,7306.98,0
20272090,13:30:34,13:30:34,1079,15,,,,7676.61,0
20272090,13:31:08,13:31:08,1080,16,,,,7966.84,0
20272090,13:31:43,13:31:43,1081,17,,,,8262.68,0
20272090,13:32:20,13:32:20,1082,18,,,,8579.69,0
20272090,13:33:00,13:33:00,1083,19,,,,8969.11,
20272090,13:33:59,13:33:59,1084,20,,,,9195.49,0
20272090,13:35:15,13:35:15,7243,21,,,,9521.75,0
20272090,13:36:09,13:36:09,1086,22,,,,9798.63,0
20272090,13:37:01,13:37:01,1087,23,,,,10011.94,0
20272090,13:37:42,13:37:42,1088,24,,,,10219.56,0
20272090,13:38:13,13:38:13,1089,25,,,,10411.78,0
20272090,13:38:56,13:38:56,1090,26,,,,10619.16,0
20272090,13:39:42,13:39:42,1091,27,,,,10843.61,0
20272090,13:41:17,13:41:17,1092,28,,,,11292.74,0
20272090,13:43:05,13:43:05,1093,29,,,,11835.89,0
20272090,13:46:00,13:46:00,9642,30,,,,12707.59,
20272090,13:46:47,13:46:47,1095,31,,,,13142.07,0
20272090,13:48:01,13:48:01,1096,32,,,,13626.07,0
20272090,13:48:46,13:48:46,1097,33,,,,14031.64,0
20272090,13:49:19,13:49:19,1098,34,,,,14334.05,0
20272090,13:49:46,13:49:46,1099,35,,,,14570.16,0
20272090,13:50:25,13:50:25,1100,36,,,,14966.14,0
20272090,13:51:12,13:51:12,1101,37,,,,15394.41,0
20272090,13:51:46,13:51:46,1102,38,,,,15723.78,0
20272090,13:52:29,13:52:29,1103,39,,,,16161.7,0
20272090,13:53:08,13:53:08,1104,40,,,,16485.01,0
20272090,13:53:28,13:53:28,9655,41,,,,16727.1,0
20272090,13:54:00,13:54:00,5485,42,,,,17012.98,
20272090,13:54:50,13:54:50,6309,43,,,,17272.28,0
20272090,13:58:31,13:58:31,2281,44,,,,18270.3,0
20272090,13:59:21,13:59:21,6561,45,,,,18497.19,0
20272090,14:02:00,14:02:00,3344,46,,1,,19256.33,
20361090,11:47:00,11:47:00,9953,1,,,1,0,
20361090,11:48:20,11:48:20,725,2,,,,944.11,0
20361090,11:49:09,11:49:09,102,3,,,,1562.98,0
20361090,11:49:55,11:49:55,103,4,,,,2129.92,0
20361090,11:50:34,11:50:34,104,5,,,,2620.18,0
20361090,11:52:00,11:52:00,9490,6,,,,3659.22,
20361090,11:52:59,11:52:59,8418,7,,,,4124.73,0
20361090,11:54:06,11:54:06,795,8,,,,4568.99,0
20361090,11:55:22,11:55:22,10750,9,,,,5033.35,0
20361090,11:56:12,11:56:12,1074,10,,,,5392.7,0
20361090,11:56:38,11:56:38,1075,11,,,,5651.4,0
20361090,11:58:06,11:58:06,1076,12,,,,6451.14,0
20361090,11:58:39,11:58:39,1077,13,,,,6755.59,0
20361090,11:59:45,11:59:45,1078,14,,,,7306.98,0
20361090,12:00:34,12:00:34,1079,15,,,,7676.61,0
20361090,12:01:08,12:01:08,1080,16,,,,7966.84,0
20361090,12:01:43,12:01:43,1081,17,,,,8262.68,0
20361090,12:02:20,12:02:20,1082,18,,,,8579.69,0
20361090,12:03:00,12:03:00,1083,19,,,,8969.11,
20361090,12:03:59,12:03:59,1084,20,,,,9195.49,0
20361090,12:05:15,12:05:15,7243,21,,,,9521.75,0
20361090,12:06:09,12:06:09,1086,22,,,,9798.63,0
20361090,12:07:01,12:07:01,1087,23,,,,10011.94,0
20361090,12:07:42,12:07:42,1088,24,,,,10219.56,0
20361090,12:08:13,12:08:13,1089,25,,,,10411.78,0
20361090,12:08:56,12:08:56,1090,26,,,,10619.16,0
20361090,12:09:42,12:09:42,1091,27,,,,10843.61,0
20361090,12:11:17,12:11:17,1092,28,,,,11292.74,0
20361090,12:13:05,12:13:05,1093,29,,,,11835.89,0
20361090,12:16:00,12:16:00,9642,30,,,,12707.59,
20361090,12:16:47,12:16:47,1095,31,,,,13142.07,0
20361090,12:18:01,12:18:01,1096,32,,,,13626.07,0
20361090,12:18:46,12:18:46,1097,33,,,,14031.64,0
20361090,12:19:19,12:19:19,1098,34,,,,14334.05,0
20361090,12:19:46,12:19:46,1099,35,,,,14570.16,0
20361090,12:20:25,12:20:25,1100,36,,,,14966.14,0
20361090,12:21:12,12:21:12,1101,37,,,,15394.41,0
20361090,12:21:46,12:21:46,1102,38,,,,15723.78,0
20361090,12:22:29,12:22:29,1103,39,,,,16161.7,0
20361090,12:23:08,12:23:08,1104,40,,,,16485.01,0
20361090,12:23:28,12:23:28,9655,41,,,,16727.1,0
20361090,12:24:00,12:24:00,5485,42,,,,17012.98,
20361090,12:24:50,12:24:50,6309,43,,,,17272.28,0
20361090,12:28:31,12:28:31,2281,44,,,,18270.3,0
20361090,12:29:21,12:29:21,6561,45,,,,18497.19,0
20361090,12:32:00,12:32:00,3344,46,,1,,19256.33,
20463090,20:47:00,20:47:00,9953,1,,,1,0,
20463090,20:48:20,20:48:20,725,2,,,,944.11,0
20463090,20:49:09,20:49:09,102,3,,,,1562.98,0
20463090,20:49:55,20:49:55,103,4,,,,2129.92,0
20463090,20:50:34,20:50:34,104,5,,,,2620.18,0
20463090,20:52:00,20:52:00,9490,6,,,,3659.22,
20463090,20:52:59,20:52:59,8418,7,,,,4124.73,0
20463090,20:54:06,20:54:06,795,8,,,,4568.99,0
20463090,20:55:22,20:55:22,10750,9,,,,5033.35,0
20463090,20:56:12,20:56:12,1074,10,,,,5392.7,0
20463090,20:56:38,20:56:38,1075,11,,,,5651.4,0
20463090,20:58:06,20:58:06,1076,12,,,,6451.14,0
20463090,20:58:39,20:58:39,1077,13,,,,6755.59,0
20463090,20:59:45,20:59:45,1078,14,,,,7306.98,0
20463090,21:00:34,21:00:34,1079,15,,,,7676.61,0
20463090,21:01:08,21:01:08,1080,16,,,,7966.84,0
20463090,21:01:43,21:01:43,1081,17,,,,8262.68,0
20463090,21:02:20,21:02:20,1082,18,,,,8579.69,0
20463090,21:03:00,21:03:00,1083,19,,,,8969.11,
20463090,21:03:54,21:03:54,1084,20,,,,9195.49,0
20463090,21:05:05,21:05:05,7243,21,,,,9521.75,0
20463090,21:05:55,21:05:55,1086,22,,,,9798.63,0
20463090,21:06:42,21:06:42,1087,23,,,,10011.94,0
20463090,21:07:20,21:07:20,1088,24,,,,10219.56,0
20463090,21:07:48,21:07:48,1089,25,,,,10411.78,0
20463090,21:08:29,21:08:29,1090,26,,,,10619.16,0
20463090,21:09:11,21:09:11,1091,27,,,,10843.61,0
20463090,21:10:39,21:10:39,1092,28,,,,11292.74,0
20463090,21:12:18,21:12:18,1093,29,,,,11835.89,0
20463090,21:15:00,21:15:00,9642,30,,,,12707.59,
20463090,21:15:41,21:15:41,1095,31,,,,13142.07,0
20463090,21:16:46,21:16:46,1096,32,,,,13626.07,0
20463090,21:17:25,21:17:25,1097,33,,,,14031.64,0
20463090,21:17:54,21:17:54,1098,34,,,,14334.05,0
20463090,21:18:18,21:18:18,1099,35,,,,14570.16,0
20463090,21:18:51,21:18:51,1100,36,,,,14966.14,0
20463090,21:19:33,21:19:33,1101,37,,,,15394.41,0
20463090,21:20:03,21:20:03,1102,38,,,,15723.78,0
20463090,21:20:41,21:20:41,1103,39,,,,16161.7,0
20463090,21:21:14,21:21:14,1104,40,,,,16485.01,0
20463090,21:21:32,21:21:32,9655,41,,,,16727.1,0
20463090,21:22:00,21:22:00,5485,42,,,,17012.98,
20463090,21:22:50,21:22:50,6309,43,,,,17272.28,0
20463090,21:26:31,21:26:31,2281,44,,,,18270.3,0
20463090,21:27:21,21:27:21,6561,45,,,,18497.19,0
20463090,21:30:00,21:30:00,3344,46,,1,,19256.33,
20517010,14:42:00,14:42:00,9953,1,,,1,0,
20517010,14:43:20,14:43:20,725,2,,,,944.11,0
20517010,14:44:09,14:44:09,102,3,,,,1562.98,0
20517010,14:44:55,14:44:55,103,4,,,,2129.92,0
20517010,14:45:34,14:45:34,104,5,,,,2620.18,0
20517010,14:47:00,14:47:00,9490,6,,,,3659.22,
20517010,14:47:59,14:47:59,8418,7,,,,4124.73,0
20517010,14:49:06,14:49:06,795,8,,,,4568.99,0
20517010,14:50:22,14:50:22,10750,9,,,,5033.35,0
20517010,14:51:12,14:51:12,1074,10,,,,5392.7,0
20517010,14:51:38,14:51:38,1075,11,,,,5651.4,0
20517010,14:53:06,14:53:06,1076,12,,,,6451.14,0
20517010,14:53:39,14:53:39,1077,13,,,,6755.59,0
20517010,14:54:45,14:54:45,1078,14,,,,7306.98,0
20517010,14:55:34,14:55:34,1079,15,,,,7676.61,0
20517010,14:56:08,14:56:08,1080,16,,,,7966.84,0
20517010,14:56:43,14:56:43,1081,17,,,,8262.68,0
20517010,14:57:20,14:57:20,1082,18,,,,8579.69,0
20517010,14:58:00,14:58:00,1083,19,,,,8969.11,
20517010,14:58:59,14:58:59,1084,20,,,,9195.49,0
20517010,15:00:15,15:00:15,7243,21,,,,9521.75,0
20517010,15:01:09,15:01:09,1086,22,,,,9798.63,0
20517010,15:02:01,15:02:01,1087,23,,,,10011.94,0
20517010,15:02:42,15:02:42,1088,24,,,,10219.56,0
20517010,15:03:13,15:03:13,1089,25,,,,10411.78,0
20517010,15:03:56,15:03:56,1090,26,,,,10619.16,0
20517010,15:04:42,15:04:42,1091,27,,,,10843.61,0
20517010,15:06:17,15:06:17,1092,28,,,,11292.74,0
20517010,15:08:05,15:08:05,1093,29,,,,11835.89,0
20517010,15:11:00,15:11:00,9642,30,,,,12707.59,
20517010,15:11:47,15:11:47,1095,31,,,,13142.07,0
20517010,15:13:01,15:13:01,1096,32,,,,13626.07,0
20517010,15:13:46,15:13:46,1097,33,,,,14031.64,0
20517010,15:14:19,15:14:19,1098,34,,,,14334.05,0
20517010,15:14:46,15:14:46,1099,35,,,,14570.16,0
20517010,15:15:25,15:15:25,1100,36,,,,14966.14,0
20517010,15:16:12,15:16:12,1101,37,,,,15394.41,0
20517010,15:16:46,15:16:46,1102,38,,,,15723.78,0
20517010,15:17:29,15:17:29,1103,39,,,,16161.7,0
20517010,15:18:08,15:18:08,1104,40,,,,16485.01,0
20517010,15:18:28,15:18:28,9655,41,,,,16727.1,0
20517010,15:19:00,15:19:00,5485,42,,,,17012.98,
20517010,15:19:50,15:19:50,6309,43,,,,17272.28,0
20517010,15:23:31,15:23:31,2281,44,,,,18270.3,0
20517010,15:24:21,15:24:21,6561,45,,,,18497.19,0
20517010,15:27:00,15:27:00,3344,46,,1,,19256.33,
20517080,14:42:00,14:42:00,9953,1,,,1,0,
20517080,14:43:20,14:43:20,725,2,,,,944.11,0
20517080,14:44:09,14:44:09,102,3,,,,1562.98,0
20517080,14:44:55,14:44:55,103,4,,,,2129.92,0
20517080,14:45:34,14:45:34,104,5,,,,2620.18,0
20517080,14:47:00,14:47:00,9490,6,,,,3659.22,
20517080,14:47:59,14:47:59,8418,7,,,,4124.73,0
20517080,14:49:06,14:49:06,795,8,,,,4568.99,0
20517080,14:50:22,14:50:22,10750,9,,,,5033.35,0
20517080,14:51:12,14:51:12,1074,10,,,,5392.7,0
20517080,14:51:38,14:51:38,1075,11,,,,5651.4,0
20517080,14:53:06,14:53:06,1076,12,,,,6451.14,0
20517080,14:53:39,14:53:39,1077,13,,,,6755.59,0
20517080,14:54:45,14:54:45,1078,14,,,,7306.98,0
20517080,14:55:34,14:55:34,1079,15,,,,7676.61,0
20517080,14:56:08,14:56:08,1080,16,,,,7966.84,0
20517080,14:56:43,14:56:43,1081,17,,,,8262.68,0
20517080,14:57:20,14:57:20,1082,18,,,,8579.69,0
20517080,14:58:00,14:58:00,1083,19,,,,8969.11,
20517080,14:58:59,14:58:59,1084,20,,,,9195.49,0
20517080,15:00:15,15:00:15,7243,21,,,,9521.75,0
20517080,15:01:09,15:01:09,1086,22,,,,9798.63,0
20517080,15:02:01,15:02:01,1087,23,,,,10011.94,0
20517080,15:02:42,15:02:42,1088,24,,,,10219.56,0
20517080,15:03:13,15:03:13,1089,25,,,,10411.78,0
20517080,15:03:56,15:03:56,1090,26,,,,10619.16,0
20517080,15:04:42,15:04:42,1091,27,,,,10843.61,0
20517080,15:06:17,15:06:17,1092,28,,,,11292.74,0
20517080,15:08:05,15:08:05,1093,29,,,,11835.89,0
20517080,15:11:00,15:11:00,9642,30,,,,12707.59,
20517080,15:11:47,15:11:47,1095,31,,,,13142.07,0
20517080,15:13:01,15:13:01,1096,32,,,,13626.07,0
20517080,15:13:46,15:13:46,1097,33,,,,14031.64,0
20517080,15:14:19,15:14:19,1098,34,,,,14334.05,0
20517080,15:14:46,15:14:46,1099,35,,,,14570.16,0
20517080,15:15:25,15:15:25,1100,36,,,,14966.14,0
20517080,15:16:12,15:16:12,1101,37,,,,15394.41,0
20517080,15:16:46,15:16:46,1102,38,,,,15723.78,0
20517080,15:17:29,15:17:29,1103,39,,,,16161.7,0
20517080,15:18:08,15:18:08,1104,40,,,,16485.01,0
20517080,15:18:28,15:18:28,9655,41,,,,16727.1,0
20517080,15:19:00,15:19:00,5485,42,,,,17012.98,
20517080,15:19:50,15:19:50,6309,43,,,,17272.28,0
20517080,15:23:31,15:23:31,2281,44,,,,18270.3,0
20517080,15:24:21,15:24:21,6561,45,,,,18497.19,0
20517080,15:27:00,15:27:00,3344,46,,1,,19256.33,
20699070,10:47:00,10:47:00,9953,1,,,1,0,
20699070,10:48:20,10:48:20,725,2,,,,944.11,0
20699070,10:49:09,10:49:09,102,3,,,,1562.98,0
20699070,10:49:55,10:49:55,103,4,,,,2129.92,0
20699070,10:50:34,10:50:34,104,5,,,,2620.18,0
20699070,10:52:00,10:52:00,9490,6,,,,3659.22,
20699070,10:52:59,10:52:59,8418,7,,,,4124.73,0
20699070,10:54:06,10:54:06,795,8,,,,4568.99,0
20699070,10:55:22,10:55:22,10750,9,,,,5033.35,0
20699070,10:56:12,10:56:12,1074,10,,,,5392.7,0
20699070,10:56:38,10:56:38,1075,11,,,,5651.4,0
20699070,10:58:06,10:58:06,1076,12,,,,6451.14,0
20699070,10:58:39,10:58:39,1077,13,,,,6755.59,0
20699070,10:59:45,10:59:45,1078,14,,,,7306.98,0
20699070,11:00:34,11:00:34,1079,15,,,,7676.61,0
20699070,11:01:08,11:01:08,1080,16,,,,7966.84,0
20699070,11:01:43,11:01:43,1081,17,,,,8262.68,0
20699070,11:02:20,11:02:20,1082,18,,,,8579.69,0
20699070,11:03:00,11:03:00,1083,19,,,,8969.11,
20699070,11:03:59,11:03:59,1084,20,,,,9195.49,0
20699070,11:05:15,11:05:15,7243,21,,,,9521.75,0
20699070,11:06:09,11:06:09,1086,22,,,,9798.63,0
20699070,11:07:01,11:07:01,1087,23,,,,10011.94,0
20699070,11:07:42,11:07:42,1088,24,,,,10219.56,0
20699070,11:08:13,11:08:13,1089,25,,,,10411.78,0
20699070,11:08:56,11:08:56,1090,26,,,,10619.16,0
20699070,11:09:42,11:09:42,1091,27,,,,10843.61,0
20699070,11:11:17,11:11:17,1092,28,,,,11292.74,0
20699070,11:13:05,11:13:05,1093,29,,,,11835.89,0
20699070,11:16:00,11:16:00,9642,30,,,,12707.59,
20699070,11:16:47,11:16:47,1095,31,,,,13142.07,0
20699070,11:18:01,11:18:01,1096,32,,,,13626.07,0
20699070,11:18:46,11:18:46,1097,33,,,,14031.64,0
20699070,11:19:19,11:19:19,1098,34,,,,14334.05,0
20699070,11:19:46,11:19:46,1099,35,,,,14570.16,0
20699070,11:20:25,11:20:25,1100,36,,,,14966.14,0
20699070,11:21:12,11:21:12,1101,37,,,,15394.41,0
20699070,11:21:46,11:21:46,1102,38,,,,15723.78,0
20699070,11:22:29,11:22:29,1103,39,,,,16161.7,0
20699070,11:23:08,11:23:08,1104,40,,,,16485.01,0
20699070,11:23:28,11:23:28,9655,41,,,,16727.1,0
20699070,11:24:00,11:24:00,5485,42,,,,17012.98,
20699070,11:24:50,11:24:50,6309,43,,,,17272.28,0
20699070,11:28:31,11:28:31,2281,44,,,,18270.3,0
20699070,11:29:21,11:29:21,6561,45,,,,18497.19,0
20699070,11:32:00,11:32:00,3344,46,,1,,19256.33,
20707010,15:42:00,15:42:00,9953,1,,,1,0,
20707010,15:43:20,15:43:20,725,2,,,,944.11,0
20707010,15:44:09,15:44:09,102,3,,,,1562.98,0
20707010,15:44:55,15:44:55,103,4,,,,2129.92,0
20707010,15:45:34,15:45:34,104,5,,,,2620.18,0
20707010,15:47:00,15:47:00,9490,6,,,,3659.22,
20707010,15:47:59,15:47:59,8418,7,,,,4124.73,0
20707010,15:49:06,15:49:06,795,8,,,,4568.99,0
20707010,15:50:22,15:50:22,10750,9,,,,5033.35,0
20707010,15:51:12,15:51:12,1074,10,,,,5392.7,0
20707010,15:51:38,15:51:38,1075,11,,,,5651.4,0
20707010,15:53:06,15:53:06,1076,12,,,,6451.14,0
20707010,15:53:39,15:53:39,1077,13,,,,6755.59,0
20707010,15:54:45,15:54:45,1078,14,,,,7306.98,0
20707010,15:55:34,15:55:34,1079,15,,,,7676.61,0
20707010,15:56:08,15:56:08,1080,16,,,,7966.84,0
20707010,15:56:43,15:56:43,1081,17,,,,8262.68,0
20707010,15:57:20,15:57:20,1082,18,,,,8579.69,0
20707010,15:58:00,15:58:00,1083,19,,,,8969.11,
20707010,15:58:59,15:58:59,1084,20,,,,9195.49,0
20707010,16:00:15,16:00:15,7243,21,,,,9521.75,0
20707010,16:01:09,16:01:09,1086,22,,,,9798.63,0
20707010,16:02:01,16:02:01,1087,23,,,,10011.94,0
20707010,16:02:42,16:02:42,1088,24,,,,10219.56,0
20707010,16:03:13,16:03:13,1089,25,,,,10411.78,0
20707010,16:03:56,16:03:56,1090,26,,,,10619.16,0
20707010,16:04:42,16:04:42,1091,27,,,,10843.61,0
20707010,16:06:17,16:06:17,1092,28,,,,11292.74,0
20707010,16:08:05,16:08:05,1093,29,,,,11835.89,0
20707010,16:11:00,16:11:00,9642,30,,,,12707.59,
20707010,16:11:47,16:11:47,1095,31,,,,13142.07,0
20707010,16:13:01,16:13:01,1096,32,,,,13626.07,0
20707010,16:13:46,16:13:46,1097,33,,,,14031.64,0
20707010,16:14:19,16:14:19,1098,34,,,,14334.05,0
20707010,16:14:46,16:14:46,1099,35,,,,14570.16,0
20707010,16:15:25,16:15:25,1100,36,,,,14966.14,0
20707010,16:16:12,16:16:12,1101,37,,,,15394.41,0
20707010,16:16:46,16:16:46,1102,38,,,,15723.78,0
20707010,16:17:29,16:17:29,1103,39,,,,16161.7,0
20707010,16:18:08,16:18:08,1104,40,,,,16485.01,0
20707010,16:18:28,16:18:28,9655,41,,,,16727.1,0
20707010,16:19:00,16:19:00,5485,42,,,,17012.98,
20707010,16:19:50,16:19:50,6309,43,,,,17272.28,0
20707010,16:23:31,16:23:31,2281,44,,,,18270.3,0
20707010,16:24:21,16:24:21,6561,45,,,,18497.19,0
20707010,16:27:00,16:27:00,3344,46,,1,,19256.33,
20707080,15:42:00,15:42:00,9953,1,,,1,0,
20707080,15:43:20,15:43:20,725,2,,,,944.11,0
20707080,15:44:09,15:44:09,102,3,,,,1562.98,0
20707080,15:44:55,15:44:55,103,4,,,,2129.92,0
20707080,15:45:34,15:45:34,104,5,,,,2620.18,0
20707080,15:47:00,15:47:00,9490,6,,,,3659.22,
20707080,15:47:59,15:47:59,8418,7,,,,4124.73,0
20707080,15:49:06,15:49:06,795,8,,,,4568.99,0
20707080,15:50:22,15:50:22,10750,9,,,,5033.35,0
20707080,15:51:12,15:51:12,1074,10,,,,5392.7,0
20707080,15:51:38,15:51:38,1075,11,,,,5651.4,0
20707080,15:53:06,15:53:06,1076,12,,,,6451.14,0
20707080,15:53:39,15:53:39,1077,13,,,,6755.59,0
20707080,15:54:45,15:54:45,1078,14,,,,7306.98,0
20707080,15:55:34,15:55:34,1079,15,,,,7676.61,0
20707080,15:56:08,15:56:08,1080,16,,,,7966.84,0
20707080,15:56:43,15:56:43,1081,17,,,,8262.68,0
20707080,15:57:20,15:57:20,1082,18,,,,8579.69,0
20707080,15:58:00,15:58:00,1083,19,,,,8969.11,
20707080,15:58:59,15:58:59,1084,20,,,,9195.49,0
20707080,16:00:15,16:00:15,7243,21,,,,9521.75,0
20707080,16:01:09,16:01:09,1086,22,,,,9798.63,0
20707080,16:02:01,16:02:01,1087,23,,,,10011.94,0
20707080,16:02:42,16:02:42,1088,24,,,,10219.56,0
20707080,16:03:13,16:03:13,1089,25,,,,10411.78,0
20707080,16:03:56,16:03:56,1090,26,,,,10619.16,0
20707080,16:04:42,16:04:42,1091,27,,,,10843.61,0
20707080,16:06:17,16:06:17,1092,28,,,,11292.74,0
20707080,16:08:05,16:08:05,1093,29,,,,11835.89,0
20707080,16:11:00,16:11:00,9642,30,,,,12707.59,
20707080,16:11:47,16:11:47,1095,31,,,,13142.07,0
20707080,16:13:01,16:13:01,1096,32,,,,13626.07,0
20707080,16:13:46,16:13:46,1097,33,,,,14031.64,0
20707080,16:14:19,16:14:19,1098,34,,,,14334.05,0
20707080,16:14:46,16:14:46,1099,35,,,,14570.16,0
20707080,16:15:25,16:15:25,1100,36,,,,14966.14,0
20707080,16:16:12,16:16:12,1101,37,,,,15394.41,0
20707080,16:16:46,16:16:46,1102,38,,,,15723.78,0
20707080,16:17:29,16:17:29,1103,39,,,,16161.7,0
20707080,16:18:08,16:18:08,1104,40,,,,16485.01,0
20707080,16:18:28,16:18:28,9655,41,,,,16727.1,0
20707080,16:19:00,16:19:00,5485,42,,,,17012.98,
20707080,16:19:50,16:19:50,6309,43,,,,17272.28,0
20707080,16:23:31,16:23:31,2281,44,,,,18270.3,0
20707080,16:24:21,16:24:21,6561,45,,,,18497.19,0
20707080,16:27:00,16:27:00,3344,46,,1,,19256.33,
21026090,15:47:00,15:47:00,9953,1,,,1,0,
21026090,15:48:20,15:48:20,725,2,,,,944.11,0
21026090,15:49:09,15:49:09,102,3,,,,1562.98,0
21026090,15:49:55,15:49:55,103,4,,,,2129.92,0
21026090,15:50:34,15:50:34,104,5,,,,2620.18,0
21026090,15:52:00,15:52:00,9490,6,,,,3659.22,
21026090,15:52:59,15:52:59,8418,7,,,,4124.73,0
21026090,15:54:06,15:54:06,795,8,,,,4568.99,0
21026090,15:55:22,15:55:22,10750,9,,,,5033.35,0
21026090,15:56:12,15:56:12,1074,10,,,,5392.7,0
21026090,15:56:38,15:56:38,1075,11,,,,5651.4,0
21026090,15:58:06,15:58:06,1076,12,,,,6451.14,0
21026090,15:58:39,15:58:39,1077,13,,,,6755.59,0
21026090,15:59:45,15:59:45,1078,14,,,,7306.98,0
21026090,16:00:34,16:00:34,1079,15,,,,7676.61,0
21026090,16:01:08,16:01:08,1080,16,,,,7966.84,0
21026090,16:01:43,16:01:43,1081,17,,,,8262.68,0
21026090,16:02:20,16:02:20,1082,18,,,,8579.69,0
21026090,16:03:00,16:03:00,1083,19,,,,8969.11,
21026090,16:03:59,16:03:59,1084,20,,,,9195.49,0
21026090,16:05:15,16:05:15,7243,21,,,,9521.75,0
21026090,16:06:09,16:06:09,1086,22,,,,9798.63,0
21026090,16:07:01,16:07:01,1087,23,,,,10011.94,0
21026090,16:07:42,16:07:42,1088,24,,,,10219.56,0
21026090,16:08:13,16:08:13,1089,25,,,,10411.78,0
21026090,16:08:56,16:08:56,1090,26,,,,10619.16,0
21026090,16:09:42,16:09:42,1091,27,,,,10843.61,0
21026090,16:11:17,16:11:17,1092,28,,,,11292.74,0
21026090,16:13:05,16:13:05,1093,29,,,,11835.89,0
21026090,16:16:00,16:16:00,9642,30,,,,12707.59,
21026090,16:16:47,16:16:47,1095,31,,,,13142.07,0
21026090,16:18:01,16:18:01,1096,32,,,,13626.07,0
21026090,16:18:46,16:18:46,1097,33,,,,14031.64,0
21026090,16:19:19,16:19:19,1098,34,,,,14334.05,0
21026090,16:19:46,16:19:46,1099,35,,,,14570.16,0
21026090,16:20:25,16:20:25,1100,36,,,,14966.14,0
21026090,16:21:12,16:21:12,1101,37,,,,15394.41,0
21026090,16:21:46,16:21:46,1102,38,,,,15723.78,0
21026090,16:22:29,16:22:29,1103,39,,,,16161.7,0
21026090,16:23:08,16:23:08,1104,40,,,,16485.01,0
21026090,16:23:28,16:23:28,9655,41,,,,16727.1,0
21026090,16:24:00,16:24:00,5485,42,,,,17012.98,
21026090,16:24:50,16:24:50,6309,43,,,,17272.28,0
21026090,16:28:31,16:28:31,2281,44,,,,18270.3,0
21026090,16:29:21,16:29:21,6561,45,,,,18497.19,0
21026090,16:32:00,16:32:00,3344,46,,1,,19256.33,
21090020,14:15:00,14:15:00,9953,1,,,1,0,
21090020,14:17:08,14:17:08,725,2,,,,944.11,0
21090020,14:18:26,14:18:26,102,3,,,,1562.98,0
21090020,14:19:40,14:19:40,103,4,,,,2129.92,0
21090020,14:20:43,14:20:43,104,5,,,,2620.18,0
21090020,14:23:00,14:23:00,9490,6,,,,3659.22,
21090020,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090020,14:25:40,14:25:40,795,8,,,,4568.99,0
21090020,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090020,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090020,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090020,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090020,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090020,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090020,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090020,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090020,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090020,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090020,14:37:00,14:37:00,1083,19,,,,8969.11,
21090020,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090020,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090020,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090020,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090020,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090020,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090020,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090020,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090020,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090020,14:49:00,14:49:00,1093,29,,,,11835.9,
21090020,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090020,14:53:00,14:53:00,9642,31,,,,12748.55,
21090020,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090020,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090020,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090020,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090020,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090020,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090020,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090020,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090020,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090020,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090020,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090020,15:02:00,15:02:00,5485,43,,,,17029.38,
21090020,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090020,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090020,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090020,15:10:00,15:10:00,3344,47,,1,,19263.45,
21090030,14:15:00,14:15:00,9953,1,,,1,0,
21090030,14:17:08,14:17:08,725,2,,,,944.11,0
21090030,14:18:26,14:18:26,102,3,,,,1562.98,0
21090030,14:19:40,14:19:40,103,4,,,,2129.92,0
21090030,14:20:43,14:20:43,104,5,,,,2620.18,0
21090030,14:23:00,14:23:00,9490,6,,,,3659.22,
21090030,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090030,14:25:40,14:25:40,795,8,,,,4568.99,0
21090030,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090030,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090030,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090030,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090030,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090030,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090030,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090030,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090030,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090030,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090030,14:37:00,14:37:00,1083,19,,,,8969.11,
21090030,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090030,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090030,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090030,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090030,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090030,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090030,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090030,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090030,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090030,14:49:00,14:49:00,1093,29,,,,11835.9,
21090030,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090030,14:53:00,14:53:00,9642,31,,,,12748.55,
21090030,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090030,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090030,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090030,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090030,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090030,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090030,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090030,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090030,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090030,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090030,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090030,15:02:00,15:02:00,5485,43,,,,17029.38,
21090030,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090030,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090030,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090030,15:10:00,15:10:00,3344,47,,1,,19263.45,
21090040,14:15:00,14:15:00,9953,1,,,1,0,
21090040,14:17:08,14:17:08,725,2,,,,944.11,0
21090040,14:18:26,14:18:26,102,3,,,,1562.98,0
21090040,14:19:40,14:19:40,103,4,,,,2129.92,0
21090040,14:20:43,14:20:43,104,5,,,,2620.18,0
21090040,14:23:00,14:23:00,9490,6,,,,3659.22,
21090040,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090040,14:25:40,14:25:40,795,8,,,,4568.99,0
21090040,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090040,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090040,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090040,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090040,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090040,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090040,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090040,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090040,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090040,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090040,14:37:00,14:37:00,1083,19,,,,8969.11,
21090040,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090040,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090040,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090040,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090040,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090040,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090040,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090040,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090040,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090040,14:49:00,14:49:00,1093,29,,,,11835.9,
21090040,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090040,14:53:00,14:53:00,9642,31,,,,12748.55,
21090040,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090040,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090040,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090040,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090040,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090040,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090040,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090040,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090040,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090040,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090040,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090040,15:02:00,15:02:00,5485,43,,,,17029.38,
21090040,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090040,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090040,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090040,15:10:00,15:10:00,3344,47,,1,,19263.45,
21090050,14:15:00,14:15:00,9953,1,,,1,0,
21090050,14:17:08,14:17:08,725,2,,,,944.11,0
21090050,14:18:26,14:18:26,102,3,,,,1562.98,0
21090050,14:19:40,14:19:40,103,4,,,,2129.92,0
21090050,14:20:43,14:20:43,104,5,,,,2620.18,0
21090050,14:23:00,14:23:00,9490,6,,,,3659.22,
21090050,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090050,14:25:40,14:25:40,795,8,,,,4568.99,0
21090050,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090050,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090050,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090050,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090050,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090050,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090050,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090050,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090050,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090050,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090050,14:37:00,14:37:00,1083,19,,,,8969.11,
21090050,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090050,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090050,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090050,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090050,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090050,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090050,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090050,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090050,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090050,14:49:00,14:49:00,1093,29,,,,11835.9,
21090050,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090050,14:53:00,14:53:00,9642,31,,,,12748.55,
21090050,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090050,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090050,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090050,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090050,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090050,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090050,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090050,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090050,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090050,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090050,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090050,15:02:00,15:02:00,5485,43,,,,17029.38,
21090050,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090050,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090050,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090050,15:10:00,15:10:00,3344,47,,1,,19263.45,
21090060,14:15:00,14:15:00,9953,1,,,1,0,
21090060,14:17:08,14:17:08,725,2,,,,944.11,0
21090060,14:18:26,14:18:26,102,3,,,,1562.98,0
21090060,14:19:40,14:19:40,103,4,,,,2129.92,0
21090060,14:20:43,14:20:43,104,5,,,,2620.18,0
21090060,14:23:00,14:23:00,9490,6,,,,3659.22,
21090060,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090060,14:25:40,14:25:40,795,8,,,,4568.99,0
21090060,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090060,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090060,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090060,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090060,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090060,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090060,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090060,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090060,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090060,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090060,14:37:00,14:37:00,1083,19,,,,8969.11,
21090060,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090060,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090060,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090060,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090060,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090060,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090060,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090060,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090060,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090060,14:49:00,14:49:00,1093,29,,,,11835.9,
21090060,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090060,14:53:00,14:53:00,9642,31,,,,12748.55,
21090060,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090060,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090060,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090060,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090060,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090060,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090060,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090060,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090060,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090060,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090060,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090060,15:02:00,15:02:00,5485,43,,,,17029.38,
21090060,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090060,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090060,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090060,15:10:00,15:10:00,3344,47,,1,,19263.45,
21090100,14:15:00,14:15:00,9953,1,,,1,0,
21090100,14:17:08,14:17:08,725,2,,,,944.11,0
21090100,14:18:26,14:18:26,102,3,,,,1562.98,0
21090100,14:19:40,14:19:40,103,4,,,,2129.92,0
21090100,14:20:43,14:20:43,104,5,,,,2620.18,0
21090100,14:23:00,14:23:00,9490,6,,,,3659.22,
21090100,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090100,14:25:40,14:25:40,795,8,,,,4568.99,0
21090100,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090100,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090100,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090100,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090100,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090100,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090100,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090100,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090100,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090100,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090100,14:37:00,14:37:00,1083,19,,,,8969.11,
21090100,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090100,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090100,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090100,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090100,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090100,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090100,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090100,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090100,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090100,14:49:00,14:49:00,1093,29,,,,11835.9,
21090100,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090100,14:53:00,14:53:00,9642,31,,,,12748.55,
21090100,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090100,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090100,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090100,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090100,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090100,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090100,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090100,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090100,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090100,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090100,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090100,15:02:00,15:02:00,5485,43,,,,17029.38,
21090100,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090100,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090100,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090100,15:10:00,15:10:00,3344,47,,1,,19263.45,
21090110,14:15:00,14:15:00,9953,1,,,1,0,
21090110,14:17:08,14:17:08,725,2,,,,944.11,0
21090110,14:18:26,14:18:26,102,3,,,,1562.98,0
21090110,14:19:40,14:19:40,103,4,,,,2129.92,0
21090110,14:20:43,14:20:43,104,5,,,,2620.18,0
21090110,14:23:00,14:23:00,9490,6,,,,3659.22,
21090110,14:24:15,14:24:15,8418,7,,,,4124.73,0
21090110,14:25:40,14:25:40,795,8,,,,4568.99,0
21090110,14:27:17,14:27:17,10750,9,,,,5033.35,0
21090110,14:28:21,14:28:21,1074,10,,,,5392.7,0
21090110,14:28:54,14:28:54,1075,11,,,,5651.4,0
21090110,14:30:46,14:30:46,1076,12,,,,6451.14,0
21090110,14:31:29,14:31:29,1077,13,,,,6755.59,0
21090110,14:32:52,14:32:52,1078,14,,,,7306.98,0
21090110,14:33:54,14:33:54,1079,15,,,,7676.61,0
21090110,14:34:38,14:34:38,1080,16,,,,7966.84,0
21090110,14:35:23,14:35:23,1081,17,,,,8262.68,0
21090110,14:36:09,14:36:09,1082,18,,,,8579.69,0
21090110,14:37:00,14:37:00,1083,19,,,,8969.11,
21090110,14:38:11,14:38:11,1084,20,,,,9195.49,0
21090110,14:39:44,14:39:44,7243,21,,,,9521.75,0
21090110,14:40:49,14:40:49,1086,22,,,,9798.63,0
21090110,14:41:51,14:41:51,1087,23,,,,10011.94,0
21090110,14:42:41,14:42:41,1088,24,,,,10219.56,0
21090110,14:43:18,14:43:18,1089,25,,,,10411.78,0
21090110,14:44:11,14:44:11,1090,26,,,,10619.16,0
21090110,14:45:07,14:45:07,1091,27,,,,10843.61,0
21090110,14:47:02,14:47:02,1092,28,,,,11292.74,0
21090110,14:49:00,14:49:00,1093,29,,,,11835.9,
21090110,14:50:29,14:50:29,1094,30,,,,12141.34,0
21090110,14:53:00,14:53:00,9642,31,,,,12748.55,
21090110,14:53:43,14:53:43,1095,32,,,,13174.06,0
21090110,14:54:52,14:54:52,1096,33,,,,13659.59,0
21090110,14:55:38,14:55:38,1097,34,,,,14048.38,0
21090110,14:56:17,14:56:17,1098,35,,,,14350.79,0
21090110,14:56:50,14:56:50,1099,36,,,,14586.9,0
21090110,14:57:37,14:57:37,1100,37,,,,14982.88,0
21090110,14:58:35,14:58:35,1101,38,,,,15411.15,0
21090110,14:59:16,14:59:16,1102,39,,,,15740.52,0
21090110,15:00:08,15:00:08,1103,40,,,,16178.44,0
21090110,15:00:55,15:00:55,1104,41,,,,16501.75,0
21090110,15:01:21,15:01:21,9655,42,,,,16743.5,0
21090110,15:02:00,15:02:00,5485,43,,,,17029.38,
21090110,15:02:52,15:02:52,6309,44,,,,17288.68,0
21090110,15:06:39,15:06:39,2281,45,,,,18286.7,0
21090110,15:07:31,15:07:31,6561,46,,,,18513.59,0
21090110,15:10:00,15:10:00,3344,47,,1,,19263.45,
21112070,18:47:00,18:47:00,9953,1,,,1,0,
21112070,18:48:20,18:48:20,725,2,,,,944.11,0
21112070,18:49:09,18:49:09,102,3,,,,1562.98,0
21112070,18:49:55,18:49:55,103,4,,,,2129.92,0
21112070,18:50:34,18:50:34,104,5,,,,2620.18,0
21112070,18:52:00,18:52:00,9490,6,,,,3659.22,
21112070,18:52:59,18:52:59,8418,7,,,,4124.73,0
21112070,18:54:06,18:54:06,795,8,,,,4568.99,0
21112070,18:55:22,18:55:22,10750,9,,,,5033.35,0
21112070,18:56:12,18:56:12,1074,10,,,,5392.7,0
21112070,18:56:38,18:56:38,1075,11,,,,5651.4,0
21112070,18:58:06,18:58:06,1076,12,,,,6451.14,0
21112070,18:58:39,18:58:39,1077,13,,,,6755.59,0
21112070,18:59:45,18:59:45,1078,14,,,,7306.98,0
21112070,19:00:34,19:00:34,1079,15,,,,7676.61,0
21112070,19:01:08,19:01:08,1080,16,,,,7966.84,0
21112070,19:01:43,19:01:43,1081,17,,,,8262.68,0
21112070,19:02:20,19:02:20,1082,18,,,,8579.69,0
21112070,19:03:00,19:03:00,1083,19,,,,8969.11,
21112070,19:03:59,19:03:59,1084,20,,,,9195.49,0
21112070,19:05:15,19:05:15,7243,21,,,,9521.75,0
21112070,19:06:09,19:06:09,1086,22,,,,9798.63,0
21112070,19:07:01,19:07:01,1087,23,,,,10011.94,0
21112070,19:07:42,19:07:42,1088,24,,,,10219.56,0
21112070,19:08:13,19:08:13,1089,25,,,,10411.78,0
21112070,19:08:56,19:08:56,1090,26,,,,10619.16,0
21112070,19:09:42,19:09:42,1091,27,,,,10843.61,0
21112070,19:11:17,19:11:17,1092,28,,,,11292.74,0
21112070,19:13:05,19:13:05,1093,29,,,,11835.89,0
21112070,19:16:00,19:16:00,9642,30,,,,12707.59,
21112070,19:16:47,19:16:47,1095,31,,,,13142.07,0
21112070,19:18:01,19:18:01,1096,32,,,,13626.07,0
21112070,19:18:46,19:18:46,1097,33,,,,14031.64,0
21112070,19:19:19,19:19:19,1098,34,,,,14334.05,0
21112070,19:19:46,19:19:46,1099,35,,,,14570.16,0
21112070,19:20:25,19:20:25,1100,36,,,,14966.14,0
21112070,19:21:12,19:21:12,1101,37,,,,15394.41,0
21112070,19:21:46,19:21:46,1102,38,,,,15723.78,0
21112070,19:22:29,19:22:29,1103,39,,,,16161.7,0
21112070,19:23:08,19:23:08,1104,40,,,,16485.01,0
21112070,19:23:28,19:23:28,9655,41,,,,16727.1,0
21112070,19:24:00,19:24:00,5485,42,,,,17012.98,
21112070,19:24:50,19:24:50,6309,43,,,,17272.28,0
21112070,19:28:31,19:28:31,2281,44,,,,18270.3,0
21112070,19:29:21,19:29:21,6561,45,,,,18497.19,0
21112070,19:32:00,19:32:00,3344,46,,1,,19256.33,
21114020,20:51:00,20:51:00,9953,1,,,1,0,
21114020,20:52:52,20:52:52,725,2,,,,944.11,0
21114020,20:54:00,20:54:00,102,3,,,,1562.98,0
21114020,20:55:05,20:55:05,103,4,,,,2129.92,0
21114020,20:56:00,20:56:00,104,5,,,,2620.18,0
21114020,20:58:00,20:58:00,9490,6,,,,3659.22,
21114020,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114020,21:00:17,21:00:17,795,8,,,,4568.99,0
21114020,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114020,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114020,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114020,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114020,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114020,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114020,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114020,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114020,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114020,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114020,21:10:00,21:10:00,1083,19,,,,8969.11,
21114020,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114020,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114020,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114020,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114020,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114020,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114020,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114020,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114020,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114020,21:22:00,21:22:00,1093,29,,,,11835.9,
21114020,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114020,21:25:00,21:25:00,9642,31,,,,12748.55,
21114020,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114020,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114020,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114020,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114020,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114020,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114020,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114020,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114020,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114020,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114020,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114020,21:33:00,21:33:00,5485,43,,,,17029.38,
21114020,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114020,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114020,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114020,21:40:00,21:40:00,3344,47,,1,,19263.45,
21114030,20:51:00,20:51:00,9953,1,,,1,0,
21114030,20:52:52,20:52:52,725,2,,,,944.11,0
21114030,20:54:00,20:54:00,102,3,,,,1562.98,0
21114030,20:55:05,20:55:05,103,4,,,,2129.92,0
21114030,20:56:00,20:56:00,104,5,,,,2620.18,0
21114030,20:58:00,20:58:00,9490,6,,,,3659.22,
21114030,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114030,21:00:17,21:00:17,795,8,,,,4568.99,0
21114030,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114030,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114030,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114030,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114030,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114030,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114030,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114030,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114030,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114030,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114030,21:10:00,21:10:00,1083,19,,,,8969.11,
21114030,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114030,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114030,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114030,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114030,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114030,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114030,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114030,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114030,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114030,21:22:00,21:22:00,1093,29,,,,11835.9,
21114030,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114030,21:25:00,21:25:00,9642,31,,,,12748.55,
21114030,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114030,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114030,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114030,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114030,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114030,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114030,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114030,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114030,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114030,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114030,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114030,21:33:00,21:33:00,5485,43,,,,17029.38,
21114030,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114030,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114030,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114030,21:40:00,21:40:00,3344,47,,1,,19263.45,
21114040,20:51:00,20:51:00,9953,1,,,1,0,
21114040,20:52:52,20:52:52,725,2,,,,944.11,0
21114040,20:54:00,20:54:00,102,3,,,,1562.98,0
21114040,20:55:05,20:55:05,103,4,,,,2129.92,0
21114040,20:56:00,20:56:00,104,5,,,,2620.18,0
21114040,20:58:00,20:58:00,9490,6,,,,3659.22,
21114040,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114040,21:00:17,21:00:17,795,8,,,,4568.99,0
21114040,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114040,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114040,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114040,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114040,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114040,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114040,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114040,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114040,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114040,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114040,21:10:00,21:10:00,1083,19,,,,8969.11,
21114040,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114040,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114040,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114040,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114040,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114040,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114040,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114040,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114040,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114040,21:22:00,21:22:00,1093,29,,,,11835.9,
21114040,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114040,21:25:00,21:25:00,9642,31,,,,12748.55,
21114040,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114040,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114040,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114040,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114040,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114040,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114040,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114040,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114040,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114040,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114040,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114040,21:33:00,21:33:00,5485,43,,,,17029.38,
21114040,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114040,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114040,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114040,21:40:00,21:40:00,3344,47,,1,,19263.45,
21114050,20:51:00,20:51:00,9953,1,,,1,0,
21114050,20:52:52,20:52:52,725,2,,,,944.11,0
21114050,20:54:00,20:54:00,102,3,,,,1562.98,0
21114050,20:55:05,20:55:05,103,4,,,,2129.92,0
21114050,20:56:00,20:56:00,104,5,,,,2620.18,0
21114050,20:58:00,20:58:00,9490,6,,,,3659.22,
21114050,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114050,21:00:17,21:00:17,795,8,,,,4568.99,0
21114050,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114050,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114050,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114050,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114050,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114050,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114050,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114050,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114050,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114050,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114050,21:10:00,21:10:00,1083,19,,,,8969.11,
21114050,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114050,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114050,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114050,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114050,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114050,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114050,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114050,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114050,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114050,21:22:00,21:22:00,1093,29,,,,11835.9,
21114050,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114050,21:25:00,21:25:00,9642,31,,,,12748.55,
21114050,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114050,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114050,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114050,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114050,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114050,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114050,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114050,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114050,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114050,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114050,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114050,21:33:00,21:33:00,5485,43,,,,17029.38,
21114050,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114050,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114050,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114050,21:40:00,21:40:00,3344,47,,1,,19263.45,
21114060,20:51:00,20:51:00,9953,1,,,1,0,
21114060,20:52:52,20:52:52,725,2,,,,944.11,0
21114060,20:54:00,20:54:00,102,3,,,,1562.98,0
21114060,20:55:05,20:55:05,103,4,,,,2129.92,0
21114060,20:56:00,20:56:00,104,5,,,,2620.18,0
21114060,20:58:00,20:58:00,9490,6,,,,3659.22,
21114060,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114060,21:00:17,21:00:17,795,8,,,,4568.99,0
21114060,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114060,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114060,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114060,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114060,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114060,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114060,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114060,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114060,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114060,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114060,21:10:00,21:10:00,1083,19,,,,8969.11,
21114060,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114060,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114060,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114060,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114060,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114060,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114060,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114060,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114060,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114060,21:22:00,21:22:00,1093,29,,,,11835.9,
21114060,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114060,21:25:00,21:25:00,9642,31,,,,12748.55,
21114060,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114060,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114060,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114060,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114060,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114060,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114060,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114060,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114060,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114060,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114060,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114060,21:33:00,21:33:00,5485,43,,,,17029.38,
21114060,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114060,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114060,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114060,21:40:00,21:40:00,3344,47,,1,,19263.45,
21114100,20:51:00,20:51:00,9953,1,,,1,0,
21114100,20:52:52,20:52:52,725,2,,,,944.11,0
21114100,20:54:00,20:54:00,102,3,,,,1562.98,0
21114100,20:55:05,20:55:05,103,4,,,,2129.92,0
21114100,20:56:00,20:56:00,104,5,,,,2620.18,0
21114100,20:58:00,20:58:00,9490,6,,,,3659.22,
21114100,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114100,21:00:17,21:00:17,795,8,,,,4568.99,0
21114100,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114100,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114100,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114100,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114100,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114100,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114100,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114100,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114100,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114100,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114100,21:10:00,21:10:00,1083,19,,,,8969.11,
21114100,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114100,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114100,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114100,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114100,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114100,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114100,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114100,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114100,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114100,21:22:00,21:22:00,1093,29,,,,11835.9,
21114100,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114100,21:25:00,21:25:00,9642,31,,,,12748.55,
21114100,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114100,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114100,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114100,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114100,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114100,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114100,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114100,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114100,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114100,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114100,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114100,21:33:00,21:33:00,5485,43,,,,17029.38,
21114100,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114100,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114100,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114100,21:40:00,21:40:00,3344,47,,1,,19263.45,
21114110,20:51:00,20:51:00,9953,1,,,1,0,
21114110,20:52:52,20:52:52,725,2,,,,944.11,0
21114110,20:54:00,20:54:00,102,3,,,,1562.98,0
21114110,20:55:05,20:55:05,103,4,,,,2129.92,0
21114110,20:56:00,20:56:00,104,5,,,,2620.18,0
21114110,20:58:00,20:58:00,9490,6,,,,3659.22,
21114110,20:59:04,20:59:04,8418,7,,,,4124.73,0
21114110,21:00:17,21:00:17,795,8,,,,4568.99,0
21114110,21:01:40,21:01:40,10750,9,,,,5033.35,0
21114110,21:02:35,21:02:35,1074,10,,,,5392.7,0
21114110,21:03:03,21:03:03,1075,11,,,,5651.4,0
21114110,21:04:39,21:04:39,1076,12,,,,6451.14,0
21114110,21:05:16,21:05:16,1077,13,,,,6755.59,0
21114110,21:06:27,21:06:27,1078,14,,,,7306.98,0
21114110,21:07:20,21:07:20,1079,15,,,,7676.61,0
21114110,21:07:58,21:07:58,1080,16,,,,7966.84,0
21114110,21:08:37,21:08:37,1081,17,,,,8262.68,0
21114110,21:09:16,21:09:16,1082,18,,,,8579.69,0
21114110,21:10:00,21:10:00,1083,19,,,,8969.11,
21114110,21:11:11,21:11:11,1084,20,,,,9195.49,0
21114110,21:12:44,21:12:44,7243,21,,,,9521.75,0
21114110,21:13:49,21:13:49,1086,22,,,,9798.63,0
21114110,21:14:51,21:14:51,1087,23,,,,10011.94,0
21114110,21:15:41,21:15:41,1088,24,,,,10219.56,0
21114110,21:16:18,21:16:18,1089,25,,,,10411.78,0
21114110,21:17:11,21:17:11,1090,26,,,,10619.16,0
21114110,21:18:07,21:18:07,1091,27,,,,10843.61,0
21114110,21:20:02,21:20:02,1092,28,,,,11292.74,0
21114110,21:22:00,21:22:00,1093,29,,,,11835.9,
21114110,21:23:06,21:23:06,1094,30,,,,12141.34,0
21114110,21:25:00,21:25:00,9642,31,,,,12748.55,
21114110,21:25:38,21:25:38,1095,32,,,,13174.06,0
21114110,21:26:40,21:26:40,1096,33,,,,13659.59,0
21114110,21:27:20,21:27:20,1097,34,,,,14048.38,0
21114110,21:27:55,21:27:55,1098,35,,,,14350.79,0
21114110,21:28:25,21:28:25,1099,36,,,,14586.9,0
21114110,21:29:06,21:29:06,1100,37,,,,14982.88,0
21114110,21:29:57,21:29:57,1101,38,,,,15411.15,0
21114110,21:30:34,21:30:34,1102,39,,,,15740.52,0
21114110,21:31:21,21:31:21,1103,40,,,,16178.44,0
21114110,21:32:02,21:32:02,1104,41,,,,16501.75,0
21114110,21:32:26,21:32:26,9655,42,,,,16743.5,0
21114110,21:33:00,21:33:00,5485,43,,,,17029.38,
21114110,21:33:45,21:33:45,6309,44,,,,17288.68,0
21114110,21:37:04,21:37:04,2281,45,,,,18286.7,0
21114110,21:37:50,21:37:50,6561,46,,,,18513.59,0
21114110,21:40:00,21:40:00,3344,47,,1,,19263.45,
21239090,18:17:00,18:17:00,9953,1,,,1,0,
21239090,18:18:20,18:18:20,725,2,,,,944.11,0
21239090,18:19:09,18:19:09,102,3,,,,1562.98,0
21239090,18:19:55,18:19:55,103,4,,,,2129.92,0
21239090,18:20:34,18:20:34,104,5,,,,2620.18,0
21239090,18:22:00,18:22:00,9490,6,,,,3659.22,
21239090,18:22:59,18:22:59,8418,7,,,,4124.73,0
21239090,18:24:06,18:24:06,795,8,,,,4568.99,0
21239090,18:25:22,18:25:22,10750,9,,,,5033.35,0
21239090,18:26:12,18:26:12,1074,10,,,,5392.7,0
21239090,18:26:38,18:26:38,1075,11,,,,5651.4,0
21239090,18:28:06,18:28:06,1076,12,,,,6451.14,0
21239090,18:28:39,18:28:39,1077,13,,,,6755.59,0
21239090,18:29:45,18:29:45,1078,14,,,,7306.98,0
21239090,18:30:34,18:30:34,1079,15,,,,7676.61,0
21239090,18:31:08,18:31:08,1080,16,,,,7966.84,0
21239090,18:31:43,18:31:43,1081,17,,,,8262.68,0
21239090,18:32:20,18:32:20,1082,18,,,,8579.69,0
21239090,18:33:00,18:33:00,1083,19,,,,8969.11,
21239090,18:33:59,18:33:59,1084,20,,,,9195.49,0
21239090,18:35:15,18:35:15,7243,21,,,,9521.75,0
21239090,18:36:09,18:36:09,1086,22,,,,9798.63,0
21239090,18:37:01,18:37:01,1087,23,,,,10011.94,0
21239090,18:37:42,18:37:42,1088,24,,,,10219.56,0
21239090,18:38:13,18:38:13,1089,25,,,,10411.78,0
21239090,18:38:56,18:38:56,1090,26,,,,10619.16,0
21239090,18:39:42,18:39:42,1091,27,,,,10843.61,0
21239090,18:41:17,18:41:17,1092,28,,,,11292.74,0
21239090,18:43:05,18:43:05,1093,29,,,,11835.89,0
21239090,18:46:00,18:46:00,9642,30,,,,12707.59,
21239090,18:46:47,18:46:47,1095,31,,,,13142.07,0
21239090,18:48:01,18:48:01,1096,32,,,,13626.07,0
21239090,18:48:46,18:48:46,1097,33,,,,14031.64,0
21239090,18:49:19,18:49:19,1098,34,,,,14334.05,0
21239090,18:49:46,18:49:46,1099,35,,,,14570.16,0
21239090,18:50:25,18:50:25,1100,36,,,,14966.14,0
21239090,18:51:12,18:51:12,1101,37,,,,15394.41,0
21239090,18:51:46,18:51:46,1102,38,,,,15723.78,0
21239090,18:52:29,18:52:29,1103,39,,,,16161.7,0
21239090,18:53:08,18:53:08,1104,40,,,,16485.01,0
21239090,18:53:28,18:53:28,9655,41,,,,16727.1,0
21239090,18:54:00,18:54:00,5485,42,,,,17012.98,
21239090,18:54:50,18:54:50,6309,43,,,,17272.28,0
21239090,18:58:31,18:58:31,2281,44,,,,18270.3,0
21239090,18:59:21,18:59:21,6561,45,,,,18497.19,0
21239090,19:02:00,19:02:00,3344,46,,1,,19256.33,
21490020,18:31:00,18:31:00,9953,1,,,1,0,
21490020,18:33:08,18:33:08,725,2,,,,944.11,0
21490020,18:34:26,18:34:26,102,3,,,,1562.98,0
21490020,18:35:40,18:35:40,103,4,,,,2129.92,0
21490020,18:36:43,18:36:43,104,5,,,,2620.18,0
21490020,18:39:00,18:39:00,9490,6,,,,3659.22,
21490020,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490020,18:41:29,18:41:29,795,8,,,,4568.99,0
21490020,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490020,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490020,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490020,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490020,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490020,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490020,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490020,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490020,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490020,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490020,18:52:00,18:52:00,1083,19,,,,8969.11,
21490020,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490020,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490020,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490020,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490020,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490020,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490020,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490020,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490020,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490020,19:04:00,19:04:00,1093,29,,,,11835.9,
21490020,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490020,19:07:00,19:07:00,9642,31,,,,12748.55,
21490020,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490020,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490020,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490020,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490020,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490020,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490020,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490020,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490020,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490020,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490020,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490020,19:16:00,19:16:00,5485,43,,,,17029.38,
21490020,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490020,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490020,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490020,19:23:00,19:23:00,3344,47,,1,,19263.45,
21490030,18:31:00,18:31:00,9953,1,,,1,0,
21490030,18:33:08,18:33:08,725,2,,,,944.11,0
21490030,18:34:26,18:34:26,102,3,,,,1562.98,0
21490030,18:35:40,18:35:40,103,4,,,,2129.92,0
21490030,18:36:43,18:36:43,104,5,,,,2620.18,0
21490030,18:39:00,18:39:00,9490,6,,,,3659.22,
21490030,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490030,18:41:29,18:41:29,795,8,,,,4568.99,0
21490030,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490030,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490030,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490030,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490030,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490030,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490030,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490030,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490030,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490030,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490030,18:52:00,18:52:00,1083,19,,,,8969.11,
21490030,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490030,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490030,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490030,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490030,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490030,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490030,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490030,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490030,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490030,19:04:00,19:04:00,1093,29,,,,11835.9,
21490030,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490030,19:07:00,19:07:00,9642,31,,,,12748.55,
21490030,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490030,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490030,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490030,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490030,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490030,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490030,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490030,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490030,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490030,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490030,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490030,19:16:00,19:16:00,5485,43,,,,17029.38,
21490030,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490030,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490030,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490030,19:23:00,19:23:00,3344,47,,1,,19263.45,
21490040,18:31:00,18:31:00,9953,1,,,1,0,
21490040,18:33:08,18:33:08,725,2,,,,944.11,0
21490040,18:34:26,18:34:26,102,3,,,,1562.98,0
21490040,18:35:40,18:35:40,103,4,,,,2129.92,0
21490040,18:36:43,18:36:43,104,5,,,,2620.18,0
21490040,18:39:00,18:39:00,9490,6,,,,3659.22,
21490040,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490040,18:41:29,18:41:29,795,8,,,,4568.99,0
21490040,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490040,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490040,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490040,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490040,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490040,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490040,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490040,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490040,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490040,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490040,18:52:00,18:52:00,1083,19,,,,8969.11,
21490040,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490040,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490040,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490040,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490040,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490040,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490040,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490040,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490040,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490040,19:04:00,19:04:00,1093,29,,,,11835.9,
21490040,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490040,19:07:00,19:07:00,9642,31,,,,12748.55,
21490040,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490040,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490040,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490040,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490040,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490040,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490040,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490040,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490040,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490040,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490040,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490040,19:16:00,19:16:00,5485,43,,,,17029.38,
21490040,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490040,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490040,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490040,19:23:00,19:23:00,3344,47,,1,,19263.45,
21490050,18:31:00,18:31:00,9953,1,,,1,0,
21490050,18:33:08,18:33:08,725,2,,,,944.11,0
21490050,18:34:26,18:34:26,102,3,,,,1562.98,0
21490050,18:35:40,18:35:40,103,4,,,,2129.92,0
21490050,18:36:43,18:36:43,104,5,,,,2620.18,0
21490050,18:39:00,18:39:00,9490,6,,,,3659.22,
21490050,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490050,18:41:29,18:41:29,795,8,,,,4568.99,0
21490050,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490050,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490050,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490050,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490050,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490050,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490050,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490050,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490050,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490050,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490050,18:52:00,18:52:00,1083,19,,,,8969.11,
21490050,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490050,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490050,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490050,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490050,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490050,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490050,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490050,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490050,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490050,19:04:00,19:04:00,1093,29,,,,11835.9,
21490050,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490050,19:07:00,19:07:00,9642,31,,,,12748.55,
21490050,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490050,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490050,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490050,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490050,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490050,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490050,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490050,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490050,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490050,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490050,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490050,19:16:00,19:16:00,5485,43,,,,17029.38,
21490050,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490050,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490050,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490050,19:23:00,19:23:00,3344,47,,1,,19263.45,
21490060,18:31:00,18:31:00,9953,1,,,1,0,
21490060,18:33:08,18:33:08,725,2,,,,944.11,0
21490060,18:34:26,18:34:26,102,3,,,,1562.98,0
21490060,18:35:40,18:35:40,103,4,,,,2129.92,0
21490060,18:36:43,18:36:43,104,5,,,,2620.18,0
21490060,18:39:00,18:39:00,9490,6,,,,3659.22,
21490060,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490060,18:41:29,18:41:29,795,8,,,,4568.99,0
21490060,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490060,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490060,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490060,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490060,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490060,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490060,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490060,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490060,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490060,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490060,18:52:00,18:52:00,1083,19,,,,8969.11,
21490060,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490060,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490060,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490060,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490060,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490060,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490060,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490060,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490060,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490060,19:04:00,19:04:00,1093,29,,,,11835.9,
21490060,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490060,19:07:00,19:07:00,9642,31,,,,12748.55,
21490060,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490060,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490060,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490060,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490060,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490060,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490060,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490060,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490060,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490060,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490060,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490060,19:16:00,19:16:00,5485,43,,,,17029.38,
21490060,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490060,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490060,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490060,19:23:00,19:23:00,3344,47,,1,,19263.45,
21490100,18:31:00,18:31:00,9953,1,,,1,0,
21490100,18:33:08,18:33:08,725,2,,,,944.11,0
21490100,18:34:26,18:34:26,102,3,,,,1562.98,0
21490100,18:35:40,18:35:40,103,4,,,,2129.92,0
21490100,18:36:43,18:36:43,104,5,,,,2620.18,0
21490100,18:39:00,18:39:00,9490,6,,,,3659.22,
21490100,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490100,18:41:29,18:41:29,795,8,,,,4568.99,0
21490100,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490100,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490100,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490100,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490100,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490100,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490100,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490100,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490100,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490100,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490100,18:52:00,18:52:00,1083,19,,,,8969.11,
21490100,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490100,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490100,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490100,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490100,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490100,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490100,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490100,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490100,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490100,19:04:00,19:04:00,1093,29,,,,11835.9,
21490100,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490100,19:07:00,19:07:00,9642,31,,,,12748.55,
21490100,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490100,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490100,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490100,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490100,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490100,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490100,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490100,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490100,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490100,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490100,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490100,19:16:00,19:16:00,5485,43,,,,17029.38,
21490100,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490100,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490100,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490100,19:23:00,19:23:00,3344,47,,1,,19263.45,
21490110,18:31:00,18:31:00,9953,1,,,1,0,
21490110,18:33:08,18:33:08,725,2,,,,944.11,0
21490110,18:34:26,18:34:26,102,3,,,,1562.98,0
21490110,18:35:40,18:35:40,103,4,,,,2129.92,0
21490110,18:36:43,18:36:43,104,5,,,,2620.18,0
21490110,18:39:00,18:39:00,9490,6,,,,3659.22,
21490110,18:40:10,18:40:10,8418,7,,,,4124.73,0
21490110,18:41:29,18:41:29,795,8,,,,4568.99,0
21490110,18:42:59,18:42:59,10750,9,,,,5033.35,0
21490110,18:43:58,18:43:58,1074,10,,,,5392.7,0
21490110,18:44:28,18:44:28,1075,11,,,,5651.4,0
21490110,18:46:13,18:46:13,1076,12,,,,6451.14,0
21490110,18:46:52,18:46:52,1077,13,,,,6755.59,0
21490110,18:48:09,18:48:09,1078,14,,,,7306.98,0
21490110,18:49:07,18:49:07,1079,15,,,,7676.61,0
21490110,18:49:48,18:49:48,1080,16,,,,7966.84,0
21490110,18:50:30,18:50:30,1081,17,,,,8262.68,0
21490110,18:51:13,18:51:13,1082,18,,,,8579.69,0
21490110,18:52:00,18:52:00,1083,19,,,,8969.11,
21490110,18:53:11,18:53:11,1084,20,,,,9195.49,0
21490110,18:54:44,18:54:44,7243,21,,,,9521.75,0
21490110,18:55:49,18:55:49,1086,22,,,,9798.63,0
21490110,18:56:51,18:56:51,1087,23,,,,10011.94,0
21490110,18:57:41,18:57:41,1088,24,,,,10219.56,0
21490110,18:58:18,18:58:18,1089,25,,,,10411.78,0
21490110,18:59:11,18:59:11,1090,26,,,,10619.16,0
21490110,19:00:07,19:00:07,1091,27,,,,10843.61,0
21490110,19:02:02,19:02:02,1092,28,,,,11292.74,0
21490110,19:04:00,19:04:00,1093,29,,,,11835.9,
21490110,19:05:06,19:05:06,1094,30,,,,12141.34,0
21490110,19:07:00,19:07:00,9642,31,,,,12748.55,
21490110,19:07:43,19:07:43,1095,32,,,,13174.06,0
21490110,19:08:52,19:08:52,1096,33,,,,13659.59,0
21490110,19:09:38,19:09:38,1097,34,,,,14048.38,0
21490110,19:10:17,19:10:17,1098,35,,,,14350.79,0
21490110,19:10:50,19:10:50,1099,36,,,,14586.9,0
21490110,19:11:37,19:11:37,1100,37,,,,14982.88,0
21490110,19:12:35,19:12:35,1101,38,,,,15411.15,0
21490110,19:13:16,19:13:16,1102,39,,,,15740.52,0
21490110,19:14:08,19:14:08,1103,40,,,,16178.44,0
21490110,19:14:55,19:14:55,1104,41,,,,16501.75,0
21490110,19:15:21,19:15:21,9655,42,,,,16743.5,0
21490110,19:16:00,19:16:00,5485,43,,,,17029.38,
21490110,19:16:45,19:16:45,6309,44,,,,17288.68,0
21490110,19:20:04,19:20:04,2281,45,,,,18286.7,0
21490110,19:20:50,19:20:50,6561,46,,,,18513.59,0
21490110,19:23:00,19:23:00,3344,47,,1,,19263.45,
21635020,05:16:00,05:16:00,9953,1,,,1,0,
21635020,05:17:36,05:17:36,725,2,,,,944.11,0
21635020,05:18:35,05:18:35,102,3,,,,1562.98,0
21635020,05:19:30,05:19:30,103,4,,,,2129.92,0
21635020,05:20:17,05:20:17,104,5,,,,2620.18,0
21635020,05:22:00,05:22:00,9490,6,,,,3659.22,
21635020,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635020,05:23:54,05:23:54,795,8,,,,4568.99,0
21635020,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635020,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635020,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635020,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635020,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635020,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635020,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635020,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635020,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635020,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635020,05:32:00,05:32:00,1083,19,,,,8969.11,
21635020,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635020,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635020,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635020,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635020,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635020,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635020,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635020,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635020,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635020,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635020,05:42:00,05:42:00,9642,30,,,,12707.59,
21635020,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635020,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635020,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635020,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635020,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635020,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635020,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635020,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635020,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635020,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635020,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635020,05:50:00,05:50:00,5485,42,,,,17012.98,
21635020,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635020,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635020,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635020,05:58:00,05:58:00,3344,46,,1,,19256.33,
21635030,05:16:00,05:16:00,9953,1,,,1,0,
21635030,05:17:36,05:17:36,725,2,,,,944.11,0
21635030,05:18:35,05:18:35,102,3,,,,1562.98,0
21635030,05:19:30,05:19:30,103,4,,,,2129.92,0
21635030,05:20:17,05:20:17,104,5,,,,2620.18,0
21635030,05:22:00,05:22:00,9490,6,,,,3659.22,
21635030,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635030,05:23:54,05:23:54,795,8,,,,4568.99,0
21635030,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635030,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635030,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635030,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635030,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635030,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635030,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635030,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635030,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635030,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635030,05:32:00,05:32:00,1083,19,,,,8969.11,
21635030,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635030,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635030,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635030,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635030,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635030,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635030,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635030,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635030,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635030,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635030,05:42:00,05:42:00,9642,30,,,,12707.59,
21635030,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635030,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635030,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635030,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635030,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635030,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635030,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635030,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635030,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635030,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635030,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635030,05:50:00,05:50:00,5485,42,,,,17012.98,
21635030,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635030,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635030,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635030,05:58:00,05:58:00,3344,46,,1,,19256.33,
21635040,05:16:00,05:16:00,9953,1,,,1,0,
21635040,05:17:36,05:17:36,725,2,,,,944.11,0
21635040,05:18:35,05:18:35,102,3,,,,1562.98,0
21635040,05:19:30,05:19:30,103,4,,,,2129.92,0
21635040,05:20:17,05:20:17,104,5,,,,2620.18,0
21635040,05:22:00,05:22:00,9490,6,,,,3659.22,
21635040,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635040,05:23:54,05:23:54,795,8,,,,4568.99,0
21635040,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635040,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635040,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635040,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635040,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635040,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635040,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635040,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635040,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635040,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635040,05:32:00,05:32:00,1083,19,,,,8969.11,
21635040,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635040,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635040,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635040,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635040,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635040,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635040,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635040,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635040,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635040,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635040,05:42:00,05:42:00,9642,30,,,,12707.59,
21635040,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635040,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635040,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635040,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635040,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635040,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635040,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635040,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635040,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635040,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635040,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635040,05:50:00,05:50:00,5485,42,,,,17012.98,
21635040,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635040,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635040,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635040,05:58:00,05:58:00,3344,46,,1,,19256.33,
21635050,05:16:00,05:16:00,9953,1,,,1,0,
21635050,05:17:36,05:17:36,725,2,,,,944.11,0
21635050,05:18:35,05:18:35,102,3,,,,1562.98,0
21635050,05:19:30,05:19:30,103,4,,,,2129.92,0
21635050,05:20:17,05:20:17,104,5,,,,2620.18,0
21635050,05:22:00,05:22:00,9490,6,,,,3659.22,
21635050,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635050,05:23:54,05:23:54,795,8,,,,4568.99,0
21635050,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635050,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635050,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635050,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635050,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635050,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635050,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635050,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635050,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635050,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635050,05:32:00,05:32:00,1083,19,,,,8969.11,
21635050,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635050,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635050,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635050,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635050,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635050,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635050,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635050,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635050,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635050,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635050,05:42:00,05:42:00,9642,30,,,,12707.59,
21635050,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635050,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635050,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635050,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635050,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635050,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635050,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635050,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635050,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635050,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635050,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635050,05:50:00,05:50:00,5485,42,,,,17012.98,
21635050,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635050,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635050,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635050,05:58:00,05:58:00,3344,46,,1,,19256.33,
21635060,05:16:00,05:16:00,9953,1,,,1,0,
21635060,05:17:36,05:17:36,725,2,,,,944.11,0
21635060,05:18:35,05:18:35,102,3,,,,1562.98,0
21635060,05:19:30,05:19:30,103,4,,,,2129.92,0
21635060,05:20:17,05:20:17,104,5,,,,2620.18,0
21635060,05:22:00,05:22:00,9490,6,,,,3659.22,
21635060,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635060,05:23:54,05:23:54,795,8,,,,4568.99,0
21635060,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635060,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635060,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635060,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635060,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635060,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635060,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635060,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635060,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635060,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635060,05:32:00,05:32:00,1083,19,,,,8969.11,
21635060,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635060,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635060,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635060,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635060,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635060,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635060,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635060,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635060,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635060,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635060,05:42:00,05:42:00,9642,30,,,,12707.59,
21635060,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635060,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635060,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635060,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635060,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635060,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635060,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635060,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635060,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635060,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635060,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635060,05:50:00,05:50:00,5485,42,,,,17012.98,
21635060,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635060,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635060,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635060,05:58:00,05:58:00,3344,46,,1,,19256.33,
21635100,05:16:00,05:16:00,9953,1,,,1,0,
21635100,05:17:36,05:17:36,725,2,,,,944.11,0
21635100,05:18:35,05:18:35,102,3,,,,1562.98,0
21635100,05:19:30,05:19:30,103,4,,,,2129.92,0
21635100,05:20:17,05:20:17,104,5,,,,2620.18,0
21635100,05:22:00,05:22:00,9490,6,,,,3659.22,
21635100,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635100,05:23:54,05:23:54,795,8,,,,4568.99,0
21635100,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635100,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635100,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635100,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635100,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635100,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635100,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635100,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635100,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635100,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635100,05:32:00,05:32:00,1083,19,,,,8969.11,
21635100,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635100,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635100,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635100,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635100,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635100,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635100,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635100,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635100,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635100,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635100,05:42:00,05:42:00,9642,30,,,,12707.59,
21635100,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635100,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635100,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635100,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635100,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635100,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635100,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635100,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635100,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635100,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635100,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635100,05:50:00,05:50:00,5485,42,,,,17012.98,
21635100,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635100,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635100,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635100,05:58:00,05:58:00,3344,46,,1,,19256.33,
21635110,05:16:00,05:16:00,9953,1,,,1,0,
21635110,05:17:36,05:17:36,725,2,,,,944.11,0
21635110,05:18:35,05:18:35,102,3,,,,1562.98,0
21635110,05:19:30,05:19:30,103,4,,,,2129.92,0
21635110,05:20:17,05:20:17,104,5,,,,2620.18,0
21635110,05:22:00,05:22:00,9490,6,,,,3659.22,
21635110,05:22:53,05:22:53,8418,7,,,,4124.73,0
21635110,05:23:54,05:23:54,795,8,,,,4568.99,0
21635110,05:25:03,05:25:03,10750,9,,,,5033.35,0
21635110,05:25:49,05:25:49,1074,10,,,,5392.7,0
21635110,05:26:12,05:26:12,1075,11,,,,5651.4,0
21635110,05:27:33,05:27:33,1076,12,,,,6451.14,0
21635110,05:28:03,05:28:03,1077,13,,,,6755.59,0
21635110,05:29:03,05:29:03,1078,14,,,,7306.98,0
21635110,05:29:47,05:29:47,1079,15,,,,7676.61,0
21635110,05:30:19,05:30:19,1080,16,,,,7966.84,0
21635110,05:30:50,05:30:50,1081,17,,,,8262.68,0
21635110,05:31:24,05:31:24,1082,18,,,,8579.69,0
21635110,05:32:00,05:32:00,1083,19,,,,8969.11,
21635110,05:32:45,05:32:45,1084,20,,,,9195.49,0
21635110,05:33:44,05:33:44,7243,21,,,,9521.75,0
21635110,05:34:26,05:34:26,1086,22,,,,9798.63,0
21635110,05:35:05,05:35:05,1087,23,,,,10011.94,0
21635110,05:35:37,05:35:37,1088,24,,,,10219.56,0
21635110,05:36:00,05:36:00,1089,25,,,,10411.78,0
21635110,05:36:34,05:36:34,1090,26,,,,10619.16,0
21635110,05:37:09,05:37:09,1091,27,,,,10843.61,0
21635110,05:38:22,05:38:22,1092,28,,,,11292.74,0
21635110,05:39:45,05:39:45,1093,29,,,,11835.89,0
21635110,05:42:00,05:42:00,9642,30,,,,12707.59,
21635110,05:42:47,05:42:47,1095,31,,,,13142.07,0
21635110,05:44:01,05:44:01,1096,32,,,,13626.07,0
21635110,05:44:46,05:44:46,1097,33,,,,14031.64,0
21635110,05:45:19,05:45:19,1098,34,,,,14334.05,0
21635110,05:45:46,05:45:46,1099,35,,,,14570.16,0
21635110,05:46:25,05:46:25,1100,36,,,,14966.14,0
21635110,05:47:12,05:47:12,1101,37,,,,15394.41,0
21635110,05:47:46,05:47:46,1102,38,,,,15723.78,0
21635110,05:48:29,05:48:29,1103,39,,,,16161.7,0
21635110,05:49:08,05:49:08,1104,40,,,,16485.01,0
21635110,05:49:28,05:49:28,9655,41,,,,16727.1,0
21635110,05:50:00,05:50:00,5485,42,,,,17012.98,
21635110,05:50:50,05:50:50,6309,43,,,,17272.28,0
21635110,05:54:31,05:54:31,2281,44,,,,18270.3,0
21635110,05:55:21,05:55:21,6561,45,,,,18497.19,0
21635110,05:58:00,05:58:00,3344,46,,1,,19256.33,
21839020,19:51:00,19:51:00,9953,1,,,1,0,
21839020,19:52:52,19:52:52,725,2,,,,944.11,0
21839020,19:54:00,19:54:00,102,3,,,,1562.98,0
21839020,19:55:05,19:55:05,103,4,,,,2129.92,0
21839020,19:56:00,19:56:00,104,5,,,,2620.18,0
21839020,19:58:00,19:58:00,9490,6,,,,3659.22,
21839020,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839020,20:00:17,20:00:17,795,8,,,,4568.99,0
21839020,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839020,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839020,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839020,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839020,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839020,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839020,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839020,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839020,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839020,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839020,20:10:00,20:10:00,1083,19,,,,8969.11,
21839020,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839020,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839020,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839020,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839020,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839020,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839020,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839020,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839020,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839020,20:22:00,20:22:00,1093,29,,,,11835.9,
21839020,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839020,20:25:00,20:25:00,9642,31,,,,12748.55,
21839020,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839020,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839020,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839020,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839020,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839020,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839020,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839020,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839020,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839020,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839020,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839020,20:33:00,20:33:00,5485,43,,,,17029.38,
21839020,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839020,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839020,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839020,20:40:00,20:40:00,3344,47,,1,,19263.45,
21839030,19:51:00,19:51:00,9953,1,,,1,0,
21839030,19:52:52,19:52:52,725,2,,,,944.11,0
21839030,19:54:00,19:54:00,102,3,,,,1562.98,0
21839030,19:55:05,19:55:05,103,4,,,,2129.92,0
21839030,19:56:00,19:56:00,104,5,,,,2620.18,0
21839030,19:58:00,19:58:00,9490,6,,,,3659.22,
21839030,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839030,20:00:17,20:00:17,795,8,,,,4568.99,0
21839030,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839030,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839030,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839030,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839030,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839030,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839030,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839030,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839030,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839030,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839030,20:10:00,20:10:00,1083,19,,,,8969.11,
21839030,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839030,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839030,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839030,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839030,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839030,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839030,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839030,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839030,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839030,20:22:00,20:22:00,1093,29,,,,11835.9,
21839030,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839030,20:25:00,20:25:00,9642,31,,,,12748.55,
21839030,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839030,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839030,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839030,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839030,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839030,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839030,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839030,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839030,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839030,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839030,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839030,20:33:00,20:33:00,5485,43,,,,17029.38,
21839030,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839030,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839030,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839030,20:40:00,20:40:00,3344,47,,1,,19263.45,
21839040,19:51:00,19:51:00,9953,1,,,1,0,
21839040,19:52:52,19:52:52,725,2,,,,944.11,0
21839040,19:54:00,19:54:00,102,3,,,,1562.98,0
21839040,19:55:05,19:55:05,103,4,,,,2129.92,0
21839040,19:56:00,19:56:00,104,5,,,,2620.18,0
21839040,19:58:00,19:58:00,9490,6,,,,3659.22,
21839040,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839040,20:00:17,20:00:17,795,8,,,,4568.99,0
21839040,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839040,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839040,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839040,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839040,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839040,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839040,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839040,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839040,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839040,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839040,20:10:00,20:10:00,1083,19,,,,8969.11,
21839040,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839040,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839040,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839040,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839040,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839040,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839040,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839040,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839040,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839040,20:22:00,20:22:00,1093,29,,,,11835.9,
21839040,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839040,20:25:00,20:25:00,9642,31,,,,12748.55,
21839040,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839040,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839040,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839040,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839040,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839040,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839040,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839040,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839040,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839040,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839040,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839040,20:33:00,20:33:00,5485,43,,,,17029.38,
21839040,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839040,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839040,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839040,20:40:00,20:40:00,3344,47,,1,,19263.45,
21839050,19:51:00,19:51:00,9953,1,,,1,0,
21839050,19:52:52,19:52:52,725,2,,,,944.11,0
21839050,19:54:00,19:54:00,102,3,,,,1562.98,0
21839050,19:55:05,19:55:05,103,4,,,,2129.92,0
21839050,19:56:00,19:56:00,104,5,,,,2620.18,0
21839050,19:58:00,19:58:00,9490,6,,,,3659.22,
21839050,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839050,20:00:17,20:00:17,795,8,,,,4568.99,0
21839050,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839050,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839050,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839050,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839050,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839050,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839050,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839050,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839050,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839050,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839050,20:10:00,20:10:00,1083,19,,,,8969.11,
21839050,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839050,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839050,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839050,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839050,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839050,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839050,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839050,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839050,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839050,20:22:00,20:22:00,1093,29,,,,11835.9,
21839050,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839050,20:25:00,20:25:00,9642,31,,,,12748.55,
21839050,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839050,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839050,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839050,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839050,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839050,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839050,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839050,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839050,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839050,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839050,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839050,20:33:00,20:33:00,5485,43,,,,17029.38,
21839050,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839050,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839050,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839050,20:40:00,20:40:00,3344,47,,1,,19263.45,
21839060,19:51:00,19:51:00,9953,1,,,1,0,
21839060,19:52:52,19:52:52,725,2,,,,944.11,0
21839060,19:54:00,19:54:00,102,3,,,,1562.98,0
21839060,19:55:05,19:55:05,103,4,,,,2129.92,0
21839060,19:56:00,19:56:00,104,5,,,,2620.18,0
21839060,19:58:00,19:58:00,9490,6,,,,3659.22,
21839060,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839060,20:00:17,20:00:17,795,8,,,,4568.99,0
21839060,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839060,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839060,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839060,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839060,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839060,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839060,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839060,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839060,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839060,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839060,20:10:00,20:10:00,1083,19,,,,8969.11,
21839060,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839060,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839060,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839060,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839060,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839060,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839060,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839060,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839060,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839060,20:22:00,20:22:00,1093,29,,,,11835.9,
21839060,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839060,20:25:00,20:25:00,9642,31,,,,12748.55,
21839060,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839060,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839060,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839060,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839060,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839060,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839060,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839060,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839060,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839060,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839060,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839060,20:33:00,20:33:00,5485,43,,,,17029.38,
21839060,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839060,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839060,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839060,20:40:00,20:40:00,3344,47,,1,,19263.45,
21839100,19:51:00,19:51:00,9953,1,,,1,0,
21839100,19:52:52,19:52:52,725,2,,,,944.11,0
21839100,19:54:00,19:54:00,102,3,,,,1562.98,0
21839100,19:55:05,19:55:05,103,4,,,,2129.92,0
21839100,19:56:00,19:56:00,104,5,,,,2620.18,0
21839100,19:58:00,19:58:00,9490,6,,,,3659.22,
21839100,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839100,20:00:17,20:00:17,795,8,,,,4568.99,0
21839100,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839100,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839100,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839100,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839100,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839100,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839100,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839100,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839100,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839100,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839100,20:10:00,20:10:00,1083,19,,,,8969.11,
21839100,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839100,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839100,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839100,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839100,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839100,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839100,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839100,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839100,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839100,20:22:00,20:22:00,1093,29,,,,11835.9,
21839100,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839100,20:25:00,20:25:00,9642,31,,,,12748.55,
21839100,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839100,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839100,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839100,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839100,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839100,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839100,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839100,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839100,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839100,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839100,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839100,20:33:00,20:33:00,5485,43,,,,17029.38,
21839100,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839100,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839100,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839100,20:40:00,20:40:00,3344,47,,1,,19263.45,
21839110,19:51:00,19:51:00,9953,1,,,1,0,
21839110,19:52:52,19:52:52,725,2,,,,944.11,0
21839110,19:54:00,19:54:00,102,3,,,,1562.98,0
21839110,19:55:05,19:55:05,103,4,,,,2129.92,0
21839110,19:56:00,19:56:00,104,5,,,,2620.18,0
21839110,19:58:00,19:58:00,9490,6,,,,3659.22,
21839110,19:59:04,19:59:04,8418,7,,,,4124.73,0
21839110,20:00:17,20:00:17,795,8,,,,4568.99,0
21839110,20:01:40,20:01:40,10750,9,,,,5033.35,0
21839110,20:02:35,20:02:35,1074,10,,,,5392.7,0
21839110,20:03:03,20:03:03,1075,11,,,,5651.4,0
21839110,20:04:39,20:04:39,1076,12,,,,6451.14,0
21839110,20:05:16,20:05:16,1077,13,,,,6755.59,0
21839110,20:06:27,20:06:27,1078,14,,,,7306.98,0
21839110,20:07:20,20:07:20,1079,15,,,,7676.61,0
21839110,20:07:58,20:07:58,1080,16,,,,7966.84,0
21839110,20:08:37,20:08:37,1081,17,,,,8262.68,0
21839110,20:09:16,20:09:16,1082,18,,,,8579.69,0
21839110,20:10:00,20:10:00,1083,19,,,,8969.11,
21839110,20:11:11,20:11:11,1084,20,,,,9195.49,0
21839110,20:12:44,20:12:44,7243,21,,,,9521.75,0
21839110,20:13:49,20:13:49,1086,22,,,,9798.63,0
21839110,20:14:51,20:14:51,1087,23,,,,10011.94,0
21839110,20:15:41,20:15:41,1088,24,,,,10219.56,0
21839110,20:16:18,20:16:18,1089,25,,,,10411.78,0
21839110,20:17:11,20:17:11,1090,26,,,,10619.16,0
21839110,20:18:07,20:18:07,1091,27,,,,10843.61,0
21839110,20:20:02,20:20:02,1092,28,,,,11292.74,0
21839110,20:22:00,20:22:00,1093,29,,,,11835.9,
21839110,20:23:06,20:23:06,1094,30,,,,12141.34,0
21839110,20:25:00,20:25:00,9642,31,,,,12748.55,
21839110,20:25:38,20:25:38,1095,32,,,,13174.06,0
21839110,20:26:40,20:26:40,1096,33,,,,13659.59,0
21839110,20:27:20,20:27:20,1097,34,,,,14048.38,0
21839110,20:27:55,20:27:55,1098,35,,,,14350.79,0
21839110,20:28:25,20:28:25,1099,36,,,,14586.9,0
21839110,20:29:06,20:29:06,1100,37,,,,14982.88,0
21839110,20:29:57,20:29:57,1101,38,,,,15411.15,0
21839110,20:30:34,20:30:34,1102,39,,,,15740.52,0
21839110,20:31:21,20:31:21,1103,40,,,,16178.44,0
21839110,20:32:02,20:32:02,1104,41,,,,16501.75,0
21839110,20:32:26,20:32:26,9655,42,,,,16743.5,0
21839110,20:33:00,20:33:00,5485,43,,,,17029.38,
21839110,20:33:45,20:33:45,6309,44,,,,17288.68,0
21839110,20:37:04,20:37:04,2281,45,,,,18286.7,0
21839110,20:37:50,20:37:50,6561,46,,,,18513.59,0
21839110,20:40:00,20:40:00,3344,47,,1,,19263.45,
21938090,07:16:00,07:16:00,9953,1,,,1,0,
21938090,07:17:20,07:17:20,725,2,,,,944.11,0
21938090,07:18:09,07:18:09,102,3,,,,1562.98,0
21938090,07:18:55,07:18:55,103,4,,,,2129.92,0
21938090,07:19:34,07:19:34,104,5,,,,2620.18,0
21938090,07:21:00,07:21:00,9490,6,,,,3659.22,
21938090,07:21:48,07:21:48,8418,7,,,,4124.73,0
21938090,07:22:43,07:22:43,795,8,,,,4568.99,0
21938090,07:23:45,07:23:45,10750,9,,,,5033.35,0
21938090,07:24:26,07:24:26,1074,10,,,,5392.7,0
21938090,07:24:47,07:24:47,1075,11,,,,5651.4,0
21938090,07:25:59,07:25:59,1076,12,,,,6451.14,0
21938090,07:26:27,07:26:27,1077,13,,,,6755.59,0
21938090,07:27:20,07:27:20,1078,14,,,,7306.98,0
21938090,07:28:00,07:28:00,1079,15,,,,7676.61,0
21938090,07:28:29,07:28:29,1080,16,,,,7966.84,0
21938090,07:28:57,07:28:57,1081,17,,,,8262.68,0
21938090,07:29:27,07:29:27,1082,18,,,,8579.69,0
21938090,07:30:00,07:30:00,1083,19,,,,8969.11,
21938090,07:30:54,07:30:54,1084,20,,,,9195.49,0
21938090,07:32:05,07:32:05,7243,21,,,,9521.75,0
21938090,07:32:55,07:32:55,1086,22,,,,9798.63,0
21938090,07:33:42,07:33:42,1087,23,,,,10011.94,0
21938090,07:34:20,07:34:20,1088,24,,,,10219.56,0
21938090,07:34:48,07:34:48,1089,25,,,,10411.78,0
21938090,07:35:29,07:35:29,1090,26,,,,10619.16,0
21938090,07:36:11,07:36:11,1091,27,,,,10843.61,0
21938090,07:37:39,07:37:39,1092,28,,,,11292.74,0
21938090,07:39:18,07:39:18,1093,29,,,,11835.89,0
21938090,07:42:00,07:42:00,9642,30,,,,12707.59,
21938090,07:42:41,07:42:41,1095,31,,,,13142.07,0
21938090,07:43:46,07:43:46,1096,32,,,,13626.07,0
21938090,07:44:25,07:44:25,1097,33,,,,14031.64,0
21938090,07:44:54,07:44:54,1098,34,,,,14334.05,0
21938090,07:45:18,07:45:18,1099,35,,,,14570.16,0
21938090,07:45:51,07:45:51,1100,36,,,,14966.14,0
21938090,07:46:33,07:46:33,1101,37,,,,15394.41,0
21938090,07:47:03,07:47:03,1102,38,,,,15723.78,0
21938090,07:47:41,07:47:41,1103,39,,,,16161.7,0
21938090,07:48:14,07:48:14,1104,40,,,,16485.01,0
21938090,07:48:32,07:48:32,9655,41,,,,16727.1,0
21938090,07:49:00,07:49:00,5485,42,,,,17012.98,
21938090,07:49:44,07:49:44,6309,43,,,,17272.28,0
21938090,07:52:57,07:52:57,2281,44,,,,18270.3,0
21938090,07:53:41,07:53:41,6561,45,,,,18497.19,0
21938090,07:56:00,07:56:00,3344,46,,1,,19256.33,
22008010,10:10:00,10:10:00,9953,1,,,1,0,
22008010,10:11:20,10:11:20,725,2,,,,944.11,0
22008010,10:12:09,10:12:09,102,3,,,,1562.98,0
22008010,10:12:55,10:12:55,103,4,,,,2129.92,0
22008010,10:13:34,10:13:34,104,5,,,,2620.18,0
22008010,10:15:00,10:15:00,9490,6,,,,3659.22,
22008010,10:15:59,10:15:59,8418,7,,,,4124.73,0
22008010,10:17:06,10:17:06,795,8,,,,4568.99,0
22008010,10:18:22,10:18:22,10750,9,,,,5033.35,0
22008010,10:19:12,10:19:12,1074,10,,,,5392.7,0
22008010,10:19:38,10:19:38,1075,11,,,,5651.4,0
22008010,10:21:06,10:21:06,1076,12,,,,6451.14,0
22008010,10:21:39,10:21:39,1077,13,,,,6755.59,0
22008010,10:22:45,10:22:45,1078,14,,,,7306.98,0
22008010,10:23:34,10:23:34,1079,15,,,,7676.61,0
22008010,10:24:08,10:24:08,1080,16,,,,7966.84,0
22008010,10:24:43,10:24:43,1081,17,,,,8262.68,0
22008010,10:25:20,10:25:20,1082,18,,,,8579.69,0
22008010,10:26:00,10:26:00,1083,19,,,,8969.11,
22008010,10:26:59,10:26:59,1084,20,,,,9195.49,0
22008010,10:28:15,10:28:15,7243,21,,,,9521.75,0
22008010,10:29:09,10:29:09,1086,22,,,,9798.63,0
22008010,10:30:01,10:30:01,1087,23,,,,10011.94,0
22008010,10:30:42,10:30:42,1088,24,,,,10219.56,0
22008010,10:31:13,10:31:13,1089,25,,,,10411.78,0
22008010,10:31:56,10:31:56,1090,26,,,,10619.16,0
22008010,10:32:42,10:32:42,1091,27,,,,10843.61,0
22008010,10:34:17,10:34:17,1092,28,,,,11292.74,0
22008010,10:36:05,10:36:05,1093,29,,,,11835.89,0
22008010,10:39:00,10:39:00,9642,30,,,,12707.59,
22008010,10:39:47,10:39:47,1095,31,,,,13142.07,0
22008010,10:41:01,10:41:01,1096,32,,,,13626.07,0
22008010,10:41:46,10:41:46,1097,33,,,,14031.64,0
22008010,10:42:19,10:42:19,1098,34,,,,14334.05,0
22008010,10:42:46,10:42:46,1099,35,,,,14570.16,0
22008010,10:43:25,10:43:25,1100,36,,,,14966.14,0
22008010,10:44:12,10:44:12,1101,37,,,,15394.41,0
22008010,10:44:46,10:44:46,1102,38,,,,15723.78,0
22008010,10:45:29,10:45:29,1103,39,,,,16161.7,0
22008010,10:46:08,10:46:08,1104,40,,,,16485.01,0
22008010,10:46:28,10:46:28,9655,41,,,,16727.1,0
22008010,10:47:00,10:47:00,5485,42,,,,17012.98,
22008010,10:47:50,10:47:50,6309,43,,,,17272.28,0
22008010,10:51:31,10:51:31,2281,44,,,,18270.3,0
22008010,10:52:21,10:52:21,6561,45,,,,18497.19,0
22008010,10:55:00,10:55:00,3344,46,,1,,19256.33,
22008080,10:10:00,10:10:00,9953,1,,,1,0,
22008080,10:11:20,10:11:20,725,2,,,,944.11,0
22008080,10:12:09,10:12:09,102,3,,,,1562.98,0
22008080,10:12:55,10:12:55,103,4,,,,2129.92,0
22008080,10:13:34,10:13:34,104,5,,,,2620.18,0
22008080,10:15:00,10:15:00,9490,6,,,,3659.22,
22008080,10:15:59,10:15:59,8418,7,,,,4124.73,0
22008080,10:17:06,10:17:06,795,8,,,,4568.99,0
22008080,10:18:22,10:18:22,10750,9,,,,5033.35,0
22008080,10:19:12,10:19:12,1074,10,,,,5392.7,0
22008080,10:19:38,10:19:38,1075,11,,,,5651.4,0
22008080,10:21:06,10:21:06,1076,12,,,,6451.14,0
22008080,10:21:39,10:21:39,1077,13,,,,6755.59,0
22008080,10:22:45,10:22:45,1078,14,,,,7306.98,0
22008080,10:23:34,10:23:34,1079,15,,,,7676.61,0
22008080,10:24:08,10:24:08,1080,16,,,,7966.84,0
22008080,10:24:43,10:24:43,1081,17,,,,8262.68,0
22008080,10:25:20,10:25:20,1082,18,,,,8579.69,0
22008080,10:26:00,10:26:00,1083,19,,,,8969.11,
22008080,10:26:59,10:26:59,1084,20,,,,9195.49,0
22008080,10:28:15,10:28:15,7243,21,,,,9521.75,0
22008080,10:29:09,10:29:09,1086,22,,,,9798.63,0
22008080,10:30:01,10:30:01,1087,23,,,,10011.94,0
22008080,10:30:42,10:30:42,1088,24,,,,10219.56,0
22008080,10:31:13,10:31:13,1089,25,,,,10411.78,0
22008080,10:31:56,10:31:56,1090,26,,,,10619.16,0
22008080,10:32:42,10:32:42,1091,27,,,,10843.61,0
22008080,10:34:17,10:34:17,1092,28,,,,11292.74,0
22008080,10:36:05,10:36:05,1093,29,,,,11835.89,0
22008080,10:39:00,10:39:00,9642,30,,,,12707.59,
22008080,10:39:47,10:39:47,1095,31,,,,13142.07,0
22008080,10:41:01,10:41:01,1096,32,,,,13626.07,0
22008080,10:41:46,10:41:46,1097,33,,,,14031.64,0
22008080,10:42:19,10:42:19,1098,34,,,,14334.05,0
22008080,10:42:46,10:42:46,1099,35,,,,14570.16,0
22008080,10:43:25,10:43:25,1100,36,,,,14966.14,0
22008080,10:44:12,10:44:12,1101,37,,,,15394.41,0
22008080,10:44:46,10:44:46,1102,38,,,,15723.78,0
22008080,10:45:29,10:45:29,1103,39,,,,16161.7,0
22008080,10:46:08,10:46:08,1104,40,,,,16485.01,0
22008080,10:46:28,10:46:28,9655,41,,,,16727.1,0
22008080,10:47:00,10:47:00,5485,42,,,,17012.98,
22008080,10:47:50,10:47:50,6309,43,,,,17272.28,0
22008080,10:51:31,10:51:31,2281,44,,,,18270.3,0
22008080,10:52:21,10:52:21,6561,45,,,,18497.19,0
22008080,10:55:00,10:55:00,3344,46,,1,,19256.33,
22104070,13:17:00,13:17:00,9953,1,,,1,0,
22104070,13:18:20,13:18:20,725,2,,,,944.11,0
22104070,13:19:09,13:19:09,102,3,,,,1562.98,0
22104070,13:19:55,13:19:55,103,4,,,,2129.92,0
22104070,13:20:34,13:20:34,104,5,,,,2620.18,0
22104070,13:22:00,13:22:00,9490,6,,,,3659.22,
22104070,13:22:59,13:22:59,8418,7,,,,4124.73,0
22104070,13:24:06,13:24:06,795,8,,,,4568.99,0
22104070,13:25:22,13:25:22,10750,9,,,,5033.35,0
22104070,13:26:12,13:26:12,1074,10,,,,5392.7,0
22104070,13:26:38,13:26:38,1075,11,,,,5651.4,0
22104070,13:28:06,13:28:06,1076,12,,,,6451.14,0
22104070,13:28:39,13:28:39,1077,13,,,,6755.59,0
22104070,13:29:45,13:29:45,1078,14,,,,7306.98,0
22104070,13:30:34,13:30:34,1079,15,,,,7676.61,0
22104070,13:31:08,13:31:08,1080,16,,,,7966.84,0
22104070,13:31:43,13:31:43,1081,17,,,,8262.68,0
22104070,13:32:20,13:32:20,1082,18,,,,8579.69,0
22104070,13:33:00,13:33:00,1083,19,,,,8969.11,
22104070,13:33:59,13:33:59,1084,20,,,,9195.49,0
22104070,13:35:15,13:35:15,7243,21,,,,9521.75,0
22104070,13:36:09,13:36:09,1086,22,,,,9798.63,0
22104070,13:37:01,13:37:01,1087,23,,,,10011.94,0
22104070,13:37:42,13:37:42,1088,24,,,,10219.56,0
22104070,13:38:13,13:38:13,1089,25,,,,10411.78,0
22104070,13:38:56,13:38:56,1090,26,,,,10619.16,0
22104070,13:39:42,13:39:42,1091,27,,,,10843.61,0
22104070,13:41:17,13:41:17,1092,28,,,,11292.74,0
22104070,13:43:05,13:43:05,1093,29,,,,11835.89,0
22104070,13:46:00,13:46:00,9642,30,,,,12707.59,
22104070,13:46:47,13:46:47,1095,31,,,,13142.07,0
22104070,13:48:01,13:48:01,1096,32,,,,13626.07,0
22104070,13:48:46,13:48:46,1097,33,,,,14031.64,0
22104070,13:49:19,13:49:19,1098,34,,,,14334.05,0
22104070,13:49:46,13:49:46,1099,35,,,,14570.16,0
22104070,13:50:25,13:50:25,1100,36,,,,14966.14,0
22104070,13:51:12,13:51:12,1101,37,,,,15394.41,0
22104070,13:51:46,13:51:46,1102,38,,,,15723.78,0
22104070,13:52:29,13:52:29,1103,39,,,,16161.7,0
22104070,13:53:08,13:53:08,1104,40,,,,16485.01,0
22104070,13:53:28,13:53:28,9655,41,,,,16727.1,0
22104070,13:54:00,13:54:00,5485,42,,,,17012.98,
22104070,13:54:50,13:54:50,6309,43,,,,17272.28,0
22104070,13:58:31,13:58:31,2281,44,,,,18270.3,0
22104070,13:59:21,13:59:21,6561,45,,,,18497.19,0
22104070,14:02:00,14:02:00,3344,46,,1,,19256.33,
22223020,15:31:00,15:31:00,9953,1,,,1,0,
22223020,15:33:08,15:33:08,725,2,,,,944.11,0
22223020,15:34:26,15:34:26,102,3,,,,1562.98,0
22223020,15:35:40,15:35:40,103,4,,,,2129.92,0
22223020,15:36:43,15:36:43,104,5,,,,2620.18,0
22223020,15:39:00,15:39:00,9490,6,,,,3659.22,
22223020,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223020,15:42:26,15:42:26,795,8,,,,4568.99,0
22223020,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223020,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223020,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223020,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223020,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223020,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223020,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223020,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223020,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223020,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223020,15:57:00,15:57:00,1083,19,,,,8969.11,
22223020,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223020,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223020,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223020,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223020,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223020,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223020,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223020,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223020,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223020,16:09:00,16:09:00,1093,29,,,,11835.9,
22223020,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223020,16:13:00,16:13:00,9642,31,,,,12748.55,
22223020,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223020,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223020,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223020,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223020,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223020,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223020,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223020,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223020,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223020,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223020,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223020,16:23:00,16:23:00,5485,43,,,,17029.38,
22223020,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223020,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223020,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223020,16:31:00,16:31:00,3344,47,,1,,19263.45,
22223030,15:31:00,15:31:00,9953,1,,,1,0,
22223030,15:33:08,15:33:08,725,2,,,,944.11,0
22223030,15:34:26,15:34:26,102,3,,,,1562.98,0
22223030,15:35:40,15:35:40,103,4,,,,2129.92,0
22223030,15:36:43,15:36:43,104,5,,,,2620.18,0
22223030,15:39:00,15:39:00,9490,6,,,,3659.22,
22223030,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223030,15:42:26,15:42:26,795,8,,,,4568.99,0
22223030,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223030,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223030,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223030,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223030,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223030,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223030,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223030,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223030,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223030,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223030,15:57:00,15:57:00,1083,19,,,,8969.11,
22223030,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223030,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223030,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223030,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223030,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223030,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223030,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223030,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223030,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223030,16:09:00,16:09:00,1093,29,,,,11835.9,
22223030,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223030,16:13:00,16:13:00,9642,31,,,,12748.55,
22223030,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223030,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223030,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223030,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223030,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223030,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223030,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223030,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223030,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223030,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223030,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223030,16:23:00,16:23:00,5485,43,,,,17029.38,
22223030,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223030,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223030,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223030,16:31:00,16:31:00,3344,47,,1,,19263.45,
22223040,15:31:00,15:31:00,9953,1,,,1,0,
22223040,15:33:08,15:33:08,725,2,,,,944.11,0
22223040,15:34:26,15:34:26,102,3,,,,1562.98,0
22223040,15:35:40,15:35:40,103,4,,,,2129.92,0
22223040,15:36:43,15:36:43,104,5,,,,2620.18,0
22223040,15:39:00,15:39:00,9490,6,,,,3659.22,
22223040,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223040,15:42:26,15:42:26,795,8,,,,4568.99,0
22223040,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223040,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223040,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223040,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223040,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223040,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223040,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223040,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223040,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223040,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223040,15:57:00,15:57:00,1083,19,,,,8969.11,
22223040,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223040,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223040,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223040,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223040,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223040,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223040,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223040,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223040,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223040,16:09:00,16:09:00,1093,29,,,,11835.9,
22223040,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223040,16:13:00,16:13:00,9642,31,,,,12748.55,
22223040,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223040,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223040,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223040,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223040,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223040,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223040,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223040,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223040,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223040,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223040,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223040,16:23:00,16:23:00,5485,43,,,,17029.38,
22223040,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223040,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223040,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223040,16:31:00,16:31:00,3344,47,,1,,19263.45,
22223050,15:31:00,15:31:00,9953,1,,,1,0,
22223050,15:33:08,15:33:08,725,2,,,,944.11,0
22223050,15:34:26,15:34:26,102,3,,,,1562.98,0
22223050,15:35:40,15:35:40,103,4,,,,2129.92,0
22223050,15:36:43,15:36:43,104,5,,,,2620.18,0
22223050,15:39:00,15:39:00,9490,6,,,,3659.22,
22223050,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223050,15:42:26,15:42:26,795,8,,,,4568.99,0
22223050,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223050,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223050,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223050,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223050,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223050,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223050,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223050,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223050,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223050,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223050,15:57:00,15:57:00,1083,19,,,,8969.11,
22223050,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223050,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223050,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223050,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223050,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223050,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223050,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223050,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223050,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223050,16:09:00,16:09:00,1093,29,,,,11835.9,
22223050,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223050,16:13:00,16:13:00,9642,31,,,,12748.55,
22223050,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223050,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223050,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223050,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223050,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223050,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223050,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223050,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223050,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223050,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223050,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223050,16:23:00,16:23:00,5485,43,,,,17029.38,
22223050,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223050,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223050,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223050,16:31:00,16:31:00,3344,47,,1,,19263.45,
22223060,15:31:00,15:31:00,9953,1,,,1,0,
22223060,15:33:08,15:33:08,725,2,,,,944.11,0
22223060,15:34:26,15:34:26,102,3,,,,1562.98,0
22223060,15:35:40,15:35:40,103,4,,,,2129.92,0
22223060,15:36:43,15:36:43,104,5,,,,2620.18,0
22223060,15:39:00,15:39:00,9490,6,,,,3659.22,
22223060,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223060,15:42:26,15:42:26,795,8,,,,4568.99,0
22223060,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223060,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223060,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223060,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223060,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223060,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223060,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223060,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223060,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223060,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223060,15:57:00,15:57:00,1083,19,,,,8969.11,
22223060,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223060,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223060,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223060,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223060,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223060,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223060,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223060,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223060,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223060,16:09:00,16:09:00,1093,29,,,,11835.9,
22223060,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223060,16:13:00,16:13:00,9642,31,,,,12748.55,
22223060,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223060,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223060,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223060,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223060,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223060,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223060,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223060,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223060,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223060,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223060,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223060,16:23:00,16:23:00,5485,43,,,,17029.38,
22223060,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223060,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223060,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223060,16:31:00,16:31:00,3344,47,,1,,19263.45,
22223100,15:31:00,15:31:00,9953,1,,,1,0,
22223100,15:33:08,15:33:08,725,2,,,,944.11,0
22223100,15:34:26,15:34:26,102,3,,,,1562.98,0
22223100,15:35:40,15:35:40,103,4,,,,2129.92,0
22223100,15:36:43,15:36:43,104,5,,,,2620.18,0
22223100,15:39:00,15:39:00,9490,6,,,,3659.22,
22223100,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223100,15:42:26,15:42:26,795,8,,,,4568.99,0
22223100,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223100,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223100,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223100,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223100,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223100,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223100,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223100,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223100,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223100,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223100,15:57:00,15:57:00,1083,19,,,,8969.11,
22223100,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223100,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223100,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223100,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223100,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223100,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223100,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223100,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223100,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223100,16:09:00,16:09:00,1093,29,,,,11835.9,
22223100,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223100,16:13:00,16:13:00,9642,31,,,,12748.55,
22223100,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223100,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223100,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223100,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223100,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223100,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223100,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223100,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223100,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223100,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223100,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223100,16:23:00,16:23:00,5485,43,,,,17029.38,
22223100,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223100,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223100,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223100,16:31:00,16:31:00,3344,47,,1,,19263.45,
22223110,15:31:00,15:31:00,9953,1,,,1,0,
22223110,15:33:08,15:33:08,725,2,,,,944.11,0
22223110,15:34:26,15:34:26,102,3,,,,1562.98,0
22223110,15:35:40,15:35:40,103,4,,,,2129.92,0
22223110,15:36:43,15:36:43,104,5,,,,2620.18,0
22223110,15:39:00,15:39:00,9490,6,,,,3659.22,
22223110,15:40:37,15:40:37,8418,7,,,,4124.73,0
22223110,15:42:26,15:42:26,795,8,,,,4568.99,0
22223110,15:44:30,15:44:30,10750,9,,,,5033.35,0
22223110,15:45:53,15:45:53,1074,10,,,,5392.7,0
22223110,15:46:35,15:46:35,1075,11,,,,5651.4,0
22223110,15:48:59,15:48:59,1076,12,,,,6451.14,0
22223110,15:49:54,15:49:54,1077,13,,,,6755.59,0
22223110,15:51:41,15:51:41,1078,14,,,,7306.98,0
22223110,15:53:01,15:53:01,1079,15,,,,7676.61,0
22223110,15:53:58,15:53:58,1080,16,,,,7966.84,0
22223110,15:54:55,15:54:55,1081,17,,,,8262.68,0
22223110,15:55:55,15:55:55,1082,18,,,,8579.69,0
22223110,15:57:00,15:57:00,1083,19,,,,8969.11,
22223110,15:58:11,15:58:11,1084,20,,,,9195.49,0
22223110,15:59:44,15:59:44,7243,21,,,,9521.75,0
22223110,16:00:49,16:00:49,1086,22,,,,9798.63,0
22223110,16:01:51,16:01:51,1087,23,,,,10011.94,0
22223110,16:02:41,16:02:41,1088,24,,,,10219.56,0
22223110,16:03:18,16:03:18,1089,25,,,,10411.78,0
22223110,16:04:11,16:04:11,1090,26,,,,10619.16,0
22223110,16:05:07,16:05:07,1091,27,,,,10843.61,0
22223110,16:07:02,16:07:02,1092,28,,,,11292.74,0
22223110,16:09:00,16:09:00,1093,29,,,,11835.9,
22223110,16:10:29,16:10:29,1094,30,,,,12141.34,0
22223110,16:13:00,16:13:00,9642,31,,,,12748.55,
22223110,16:13:48,16:13:48,1095,32,,,,13174.06,0
22223110,16:15:05,16:15:05,1096,33,,,,13659.59,0
22223110,16:15:55,16:15:55,1097,34,,,,14048.38,0
22223110,16:16:39,16:16:39,1098,35,,,,14350.79,0
22223110,16:17:16,16:17:16,1099,36,,,,14586.9,0
22223110,16:18:08,16:18:08,1100,37,,,,14982.88,0
22223110,16:19:12,16:19:12,1101,38,,,,15411.15,0
22223110,16:19:58,16:19:58,1102,39,,,,15740.52,0
22223110,16:20:56,16:20:56,1103,40,,,,16178.44,0
22223110,16:21:48,16:21:48,1104,41,,,,16501.75,0
22223110,16:22:17,16:22:17,9655,42,,,,16743.5,0
22223110,16:23:00,16:23:00,5485,43,,,,17029.38,
22223110,16:23:52,16:23:52,6309,44,,,,17288.68,0
22223110,16:27:39,16:27:39,2281,45,,,,18286.7,0
22223110,16:28:31,16:28:31,6561,46,,,,18513.59,0
22223110,16:31:00,16:31:00,3344,47,,1,,19263.45,
2238010,16:22:00,16:22:00,9953,1,,,1,0,
2238010,16:23:20,16:23:20,725,2,,,,944.11,0
2238010,16:24:09,16:24:09,102,3,,,,1562.98,0
2238010,16:24:55,16:24:55,103,4,,,,2129.92,0
2238010,16:25:34,16:25:34,104,5,,,,2620.18,0
2238010,16:27:00,16:27:00,9490,6,,,,3659.22,
2238010,16:27:59,16:27:59,8418,7,,,,4124.73,0
2238010,16:29:06,16:29:06,795,8,,,,4568.99,0
2238010,16:30:22,16:30:22,10750,9,,,,5033.35,0
2238010,16:31:12,16:31:12,1074,10,,,,5392.7,0
2238010,16:31:38,16:31:38,1075,11,,,,5651.4,0
2238010,16:33:06,16:33:06,1076,12,,,,6451.14,0
2238010,16:33:39,16:33:39,1077,13,,,,6755.59,0
2238010,16:34:45,16:34:45,1078,14,,,,7306.98,0
2238010,16:35:34,16:35:34,1079,15,,,,7676.61,0
2238010,16:36:08,16:36:08,1080,16,,,,7966.84,0
2238010,16:36:43,16:36:43,1081,17,,,,8262.68,0
2238010,16:37:20,16:37:20,1082,18,,,,8579.69,0
2238010,16:38:00,16:38:00,1083,19,,,,8969.11,
2238010,16:38:59,16:38:59,1084,20,,,,9195.49,0
2238010,16:40:15,16:40:15,7243,21,,,,9521.75,0
2238010,16:41:09,16:41:09,1086,22,,,,9798.63,0
2238010,16:42:01,16:42:01,1087,23,,,,10011.94,0
2238010,16:42:42,16:42:42,1088,24,,,,10219.56,0
2238010,16:43:13,16:43:13,1089,25,,,,10411.78,0
2238010,16:43:56,16:43:56,1090,26,,,,10619.16,0
2238010,16:44:42,16:44:42,1091,27,,,,10843.61,0
2238010,16:46:17,16:46:17,1092,28,,,,11292.74,0
2238010,16:48:05,16:48:05,1093,29,,,,11835.89,0
2238010,16:51:00,16:51:00,9642,30,,,,12707.59,
2238010,16:51:47,16:51:47,1095,31,,,,13142.07,0
2238010,16:53:01,16:53:01,1096,32,,,,13626.07,0
2238010,16:53:46,16:53:46,1097,33,,,,14031.64,0
2238010,16:54:19,16:54:19,1098,34,,,,14334.05,0
2238010,16:54:46,16:54:46,1099,35,,,,14570.16,0
2238010,16:55:25,16:55:25,1100,36,,,,14966.14,0
2238010,16:56:12,16:56:12,1101,37,,,,15394.41,0
2238010,16:56:46,16:56:46,1102,38,,,,15723.78,0
2238010,16:57:29,16:57:29,1103,39,,,,16161.7,0
2238010,16:58:08,16:58:08,1104,40,,,,16485.01,0
2238010,16:58:28,16:58:28,9655,41,,,,16727.1,0
2238010,16:59:00,16:59:00,5485,42,,,,17012.98,
2238010,16:59:50,16:59:50,6309,43,,,,17272.28,0
2238010,17:03:31,17:03:31,2281,44,,,,18270.3,0
2238010,17:04:21,17:04:21,6561,45,,,,18497.19,0
2238010,17:07:00,17:07:00,3344,46,,1,,19256.33,
2238080,16:22:00,16:22:00,9953,1,,,1,0,
2238080,16:23:20,16:23:20,725,2,,,,944.11,0
2238080,16:24:09,16:24:09,102,3,,,,1562.98,0
2238080,16:24:55,16:24:55,103,4,,,,2129.92,0
2238080,16:25:34,16:25:34,104,5,,,,2620.18,0
2238080,16:27:00,16:27:00,9490,6,,,,3659.22,
2238080,16:27:59,16:27:59,8418,7,,,,4124.73,0
2238080,16:29:06,16:29:06,795,8,,,,4568.99,0
2238080,16:30:22,16:30:22,10750,9,,,,5033.35,0
2238080,16:31:12,16:31:12,1074,10,,,,5392.7,0
2238080,16:31:38,16:31:38,1075,11,,,,5651.4,0
2238080,16:33:06,16:33:06,1076,12,,,,6451.14,0
2238080,16:33:39,16:33:39,1077,13,,,,6755.59,0
2238080,16:34:45,16:34:45,1078,14,,,,7306.98,0
2238080,16:35:34,16:35:34,1079,15,,,,7676.61,0
2238080,16:36:08,16:36:08,1080,16,,,,7966.84,0
2238080,16:36:43,16:36:43,1081,17,,,,8262.68,0
2238080,16:37:20,16:37:20,1082,18,,,,8579.69,0
2238080,16:38:00,16:38:00,1083,19,,,,8969.11,
2238080,16:38:59,16:38:59,1084,20,,,,9195.49,0
2238080,16:40:15,16:40:15,7243,21,,,,9521.75,0
2238080,16:41:09,16:41:09,1086,22,,,,9798.63,0
2238080,16:42:01,16:42:01,1087,23,,,,10011.94,0
2238080,16:42:42,16:42:42,1088,24,,,,10219.56,0
2238080,16:43:13,16:43:13,1089,25,,,,10411.78,0
2238080,16:43:56,16:43:56,1090,26,,,,10619.16,0
2238080,16:44:42,16:44:42,1091,27,,,,10843.61,0
2238080,16:46:17,16:46:17,1092,28,,,,11292.74,0
2238080,16:48:05,16:48:05,1093,29,,,,11835.89,0
2238080,16:51:00,16:51:00,9642,30,,,,12707.59,
2238080,16:51:47,16:51:47,1095,31,,,,13142.07,0
2238080,16:53:01,16:53:01,1096,32,,,,13626.07,0
2238080,16:53:46,16:53:46,1097,33,,,,14031.64,0
2238080,16:54:19,16:54:19,1098,34,,,,14334.05,0
2238080,16:54:46,16:54:46,1099,35,,,,14570.16,0
2238080,16:55:25,16:55:25,1100,36,,,,14966.14,0
2238080,16:56:12,16:56:12,1101,37,,,,15394.41,0
2238080,16:56:46,16:56:46,1102,38,,,,15723.78,0
2238080,16:57:29,16:57:29,1103,39,,,,16161.7,0
2238080,16:58:08,16:58:08,1104,40,,,,16485.01,0
2238080,16:58:28,16:58:28,9655,41,,,,16727.1,0
2238080,16:59:00,16:59:00,5485,42,,,,17012.98,
2238080,16:59:50,16:59:50,6309,43,,,,17272.28,0
2238080,17:03:31,17:03:31,2281,44,,,,18270.3,0
2238080,17:04:21,17:04:21,6561,45,,,,18497.19,0
2238080,17:07:00,17:07:00,3344,46,,1,,19256.33,
22416020,04:16:00,04:16:00,9953,1,,,1,0,
22416020,04:17:20,04:17:20,725,2,,,,944.11,0
22416020,04:18:09,04:18:09,102,3,,,,1562.98,0
22416020,04:18:55,04:18:55,103,4,,,,2129.92,0
22416020,04:19:34,04:19:34,104,5,,,,2620.18,0
22416020,04:21:00,04:21:00,9490,6,,,,3659.22,
22416020,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416020,04:22:54,04:22:54,795,8,,,,4568.99,0
22416020,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416020,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416020,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416020,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416020,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416020,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416020,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416020,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416020,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416020,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416020,04:31:00,04:31:00,1083,19,,,,8969.11,
22416020,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416020,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416020,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416020,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416020,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416020,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416020,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416020,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416020,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416020,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416020,04:40:00,04:40:00,9642,30,,,,12707.59,
22416020,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416020,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416020,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416020,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416020,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416020,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416020,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416020,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416020,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416020,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416020,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416020,04:47:00,04:47:00,5485,42,,,,17012.98,
22416020,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416020,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416020,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416020,04:55:00,04:55:00,3344,46,,1,,19256.33,
22416030,04:16:00,04:16:00,9953,1,,,1,0,
22416030,04:17:20,04:17:20,725,2,,,,944.11,0
22416030,04:18:09,04:18:09,102,3,,,,1562.98,0
22416030,04:18:55,04:18:55,103,4,,,,2129.92,0
22416030,04:19:34,04:19:34,104,5,,,,2620.18,0
22416030,04:21:00,04:21:00,9490,6,,,,3659.22,
22416030,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416030,04:22:54,04:22:54,795,8,,,,4568.99,0
22416030,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416030,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416030,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416030,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416030,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416030,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416030,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416030,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416030,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416030,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416030,04:31:00,04:31:00,1083,19,,,,8969.11,
22416030,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416030,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416030,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416030,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416030,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416030,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416030,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416030,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416030,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416030,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416030,04:40:00,04:40:00,9642,30,,,,12707.59,
22416030,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416030,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416030,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416030,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416030,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416030,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416030,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416030,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416030,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416030,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416030,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416030,04:47:00,04:47:00,5485,42,,,,17012.98,
22416030,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416030,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416030,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416030,04:55:00,04:55:00,3344,46,,1,,19256.33,
22416040,04:16:00,04:16:00,9953,1,,,1,0,
22416040,04:17:20,04:17:20,725,2,,,,944.11,0
22416040,04:18:09,04:18:09,102,3,,,,1562.98,0
22416040,04:18:55,04:18:55,103,4,,,,2129.92,0
22416040,04:19:34,04:19:34,104,5,,,,2620.18,0
22416040,04:21:00,04:21:00,9490,6,,,,3659.22,
22416040,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416040,04:22:54,04:22:54,795,8,,,,4568.99,0
22416040,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416040,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416040,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416040,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416040,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416040,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416040,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416040,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416040,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416040,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416040,04:31:00,04:31:00,1083,19,,,,8969.11,
22416040,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416040,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416040,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416040,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416040,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416040,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416040,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416040,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416040,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416040,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416040,04:40:00,04:40:00,9642,30,,,,12707.59,
22416040,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416040,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416040,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416040,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416040,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416040,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416040,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416040,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416040,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416040,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416040,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416040,04:47:00,04:47:00,5485,42,,,,17012.98,
22416040,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416040,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416040,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416040,04:55:00,04:55:00,3344,46,,1,,19256.33,
22416050,04:16:00,04:16:00,9953,1,,,1,0,
22416050,04:17:20,04:17:20,725,2,,,,944.11,0
22416050,04:18:09,04:18:09,102,3,,,,1562.98,0
22416050,04:18:55,04:18:55,103,4,,,,2129.92,0
22416050,04:19:34,04:19:34,104,5,,,,2620.18,0
22416050,04:21:00,04:21:00,9490,6,,,,3659.22,
22416050,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416050,04:22:54,04:22:54,795,8,,,,4568.99,0
22416050,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416050,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416050,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416050,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416050,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416050,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416050,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416050,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416050,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416050,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416050,04:31:00,04:31:00,1083,19,,,,8969.11,
22416050,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416050,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416050,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416050,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416050,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416050,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416050,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416050,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416050,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416050,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416050,04:40:00,04:40:00,9642,30,,,,12707.59,
22416050,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416050,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416050,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416050,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416050,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416050,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416050,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416050,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416050,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416050,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416050,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416050,04:47:00,04:47:00,5485,42,,,,17012.98,
22416050,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416050,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416050,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416050,04:55:00,04:55:00,3344,46,,1,,19256.33,
22416060,04:16:00,04:16:00,9953,1,,,1,0,
22416060,04:17:20,04:17:20,725,2,,,,944.11,0
22416060,04:18:09,04:18:09,102,3,,,,1562.98,0
22416060,04:18:55,04:18:55,103,4,,,,2129.92,0
22416060,04:19:34,04:19:34,104,5,,,,2620.18,0
22416060,04:21:00,04:21:00,9490,6,,,,3659.22,
22416060,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416060,04:22:54,04:22:54,795,8,,,,4568.99,0
22416060,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416060,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416060,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416060,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416060,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416060,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416060,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416060,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416060,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416060,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416060,04:31:00,04:31:00,1083,19,,,,8969.11,
22416060,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416060,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416060,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416060,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416060,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416060,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416060,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416060,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416060,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416060,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416060,04:40:00,04:40:00,9642,30,,,,12707.59,
22416060,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416060,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416060,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416060,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416060,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416060,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416060,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416060,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416060,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416060,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416060,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416060,04:47:00,04:47:00,5485,42,,,,17012.98,
22416060,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416060,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416060,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416060,04:55:00,04:55:00,3344,46,,1,,19256.33,
22416100,04:16:00,04:16:00,9953,1,,,1,0,
22416100,04:17:20,04:17:20,725,2,,,,944.11,0
22416100,04:18:09,04:18:09,102,3,,,,1562.98,0
22416100,04:18:55,04:18:55,103,4,,,,2129.92,0
22416100,04:19:34,04:19:34,104,5,,,,2620.18,0
22416100,04:21:00,04:21:00,9490,6,,,,3659.22,
22416100,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416100,04:22:54,04:22:54,795,8,,,,4568.99,0
22416100,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416100,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416100,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416100,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416100,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416100,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416100,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416100,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416100,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416100,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416100,04:31:00,04:31:00,1083,19,,,,8969.11,
22416100,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416100,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416100,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416100,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416100,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416100,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416100,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416100,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416100,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416100,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416100,04:40:00,04:40:00,9642,30,,,,12707.59,
22416100,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416100,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416100,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416100,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416100,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416100,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416100,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416100,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416100,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416100,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416100,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416100,04:47:00,04:47:00,5485,42,,,,17012.98,
22416100,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416100,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416100,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416100,04:55:00,04:55:00,3344,46,,1,,19256.33,
22416110,04:16:00,04:16:00,9953,1,,,1,0,
22416110,04:17:20,04:17:20,725,2,,,,944.11,0
22416110,04:18:09,04:18:09,102,3,,,,1562.98,0
22416110,04:18:55,04:18:55,103,4,,,,2129.92,0
22416110,04:19:34,04:19:34,104,5,,,,2620.18,0
22416110,04:21:00,04:21:00,9490,6,,,,3659.22,
22416110,04:21:53,04:21:53,8418,7,,,,4124.73,0
22416110,04:22:54,04:22:54,795,8,,,,4568.99,0
22416110,04:24:03,04:24:03,10750,9,,,,5033.35,0
22416110,04:24:49,04:24:49,1074,10,,,,5392.7,0
22416110,04:25:12,04:25:12,1075,11,,,,5651.4,0
22416110,04:26:33,04:26:33,1076,12,,,,6451.14,0
22416110,04:27:03,04:27:03,1077,13,,,,6755.59,0
22416110,04:28:03,04:28:03,1078,14,,,,7306.98,0
22416110,04:28:47,04:28:47,1079,15,,,,7676.61,0
22416110,04:29:19,04:29:19,1080,16,,,,7966.84,0
22416110,04:29:50,04:29:50,1081,17,,,,8262.68,0
22416110,04:30:24,04:30:24,1082,18,,,,8579.69,0
22416110,04:31:00,04:31:00,1083,19,,,,8969.11,
22416110,04:31:40,04:31:40,1084,20,,,,9195.49,0
22416110,04:32:34,04:32:34,7243,21,,,,9521.75,0
22416110,04:33:11,04:33:11,1086,22,,,,9798.63,0
22416110,04:33:46,04:33:46,1087,23,,,,10011.94,0
22416110,04:34:15,04:34:15,1088,24,,,,10219.56,0
22416110,04:34:36,04:34:36,1089,25,,,,10411.78,0
22416110,04:35:06,04:35:06,1090,26,,,,10619.16,0
22416110,04:35:38,04:35:38,1091,27,,,,10843.61,0
22416110,04:36:44,04:36:44,1092,28,,,,11292.74,0
22416110,04:37:59,04:37:59,1093,29,,,,11835.89,0
22416110,04:40:00,04:40:00,9642,30,,,,12707.59,
22416110,04:40:41,04:40:41,1095,31,,,,13142.07,0
22416110,04:41:46,04:41:46,1096,32,,,,13626.07,0
22416110,04:42:25,04:42:25,1097,33,,,,14031.64,0
22416110,04:42:54,04:42:54,1098,34,,,,14334.05,0
22416110,04:43:18,04:43:18,1099,35,,,,14570.16,0
22416110,04:43:51,04:43:51,1100,36,,,,14966.14,0
22416110,04:44:33,04:44:33,1101,37,,,,15394.41,0
22416110,04:45:03,04:45:03,1102,38,,,,15723.78,0
22416110,04:45:41,04:45:41,1103,39,,,,16161.7,0
22416110,04:46:14,04:46:14,1104,40,,,,16485.01,0
22416110,04:46:32,04:46:32,9655,41,,,,16727.1,0
22416110,04:47:00,04:47:00,5485,42,,,,17012.98,
22416110,04:47:50,04:47:50,6309,43,,,,17272.28,0
22416110,04:51:31,04:51:31,2281,44,,,,18270.3,0
22416110,04:52:21,04:52:21,6561,45,,,,18497.19,0
22416110,04:55:00,04:55:00,3344,46,,1,,19256.33,
22419090,12:47:00,12:47:00,9953,1,,,1,0,
22419090,12:48:20,12:48:20,725,2,,,,944.11,0
22419090,12:49:09,12:49:09,102,3,,,,1562.98,0
22419090,12:49:55,12:49:55,103,4,,,,2129.92,0
22419090,12:50:34,12:50:34,104,5,,,,2620.18,0
22419090,12:52:00,12:52:00,9490,6,,,,3659.22,
22419090,12:52:59,12:52:59,8418,7,,,,4124.73,0
22419090,12:54:06,12:54:06,795,8,,,,4568.99,0
22419090,12:55:22,12:55:22,10750,9,,,,5033.35,0
22419090,12:56:12,12:56:12,1074,10,,,,5392.7,0
22419090,12:56:38,12:56:38,1075,11,,,,5651.4,0
22419090,12:58:06,12:58:06,1076,12,,,,6451.14,0
22419090,12:58:39,12:58:39,1077,13,,,,6755.59,0
22419090,12:59:45,12:59:45,1078,14,,,,7306.98,0
22419090,13:00:34,13:00:34,1079,15,,,,7676.61,0
22419090,13:01:08,13:01:08,1080,16,,,,7966.84,0
22419090,13:01:43,13:01:43,1081,17,,,,8262.68,0
22419090,13:02:20,13:02:20,1082,18,,,,8579.69,0
22419090,13:03:00,13:03:00,1083,19,,,,8969.11,
22419090,13:03:59,13:03:59,1084,20,,,,9195.49,0
22419090,13:05:15,13:05:15,7243,21,,,,9521.75,0
22419090,13:06:09,13:06:09,1086,22,,,,9798.63,0
22419090,13:07:01,13:07:01,1087,23,,,,10011.94,0
22419090,13:07:42,13:07:42,1088,24,,,,10219.56,0
22419090,13:08:13,13:08:13,1089,25,,,,10411.78,0
22419090,13:08:56,13:08:56,1090,26,,,,10619.16,0
22419090,13:09:42,13:09:42,1091,27,,,,10843.61,0
22419090,13:11:17,13:11:17,1092,28,,,,11292.74,0
22419090,13:13:05,13:13:05,1093,29,,,,11835.89,0
22419090,13:16:00,13:16:00,9642,30,,,,12707.59,
22419090,13:16:47,13:16:47,1095,31,,,,13142.07,0
22419090,13:18:01,13:18:01,1096,32,,,,13626.07,0
22419090,13:18:46,13:18:46,1097,33,,,,14031.64,0
22419090,13:19:19,13:19:19,1098,34,,,,14334.05,0
22419090,13:19:46,13:19:46,1099,35,,,,14570.16,0
22419090,13:20:25,13:20:25,1100,36,,,,14966.14,0
22419090,13:21:12,13:21:12,1101,37,,,,15394.41,0
22419090,13:21:46,13:21:46,1102,38,,,,15723.78,0
22419090,13:22:29,13:22:29,1103,39,,,,16161.7,0
22419090,13:23:08,13:23:08,1104,40,,,,16485.01,0
22419090,13:23:28,13:23:28,9655,41,,,,16727.1,0
22419090,13:24:00,13:24:00,5485,42,,,,17012.98,
22419090,13:24:50,13:24:50,6309,43,,,,17272.28,0
22419090,13:28:31,13:28:31,2281,44,,,,18270.3,0
22419090,13:29:21,13:29:21,6561,45,,,,18497.19,0
22419090,13:32:00,13:32:00,3344,46,,1,,19256.33,
22441020,09:16:00,09:16:00,9953,1,,,1,0,
22441020,09:17:52,09:17:52,725,2,,,,944.11,0
22441020,09:19:00,09:19:00,102,3,,,,1562.98,0
22441020,09:20:05,09:20:05,103,4,,,,2129.92,0
22441020,09:21:00,09:21:00,104,5,,,,2620.18,0
22441020,09:23:00,09:23:00,9490,6,,,,3659.22,
22441020,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441020,09:25:52,09:25:52,795,8,,,,4568.99,0
22441020,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441020,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441020,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441020,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441020,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441020,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441020,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441020,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441020,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441020,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441020,09:38:00,09:38:00,1083,19,,,,8969.11,
22441020,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441020,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441020,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441020,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441020,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441020,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441020,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441020,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441020,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441020,09:50:00,09:50:00,1093,29,,,,11835.9,
22441020,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441020,09:52:00,09:52:00,9642,31,,,,12748.55,
22441020,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441020,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441020,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441020,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441020,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441020,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441020,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441020,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441020,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441020,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441020,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441020,10:01:00,10:01:00,5485,43,,,,17029.38,
22441020,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441020,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441020,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441020,10:09:00,10:09:00,3344,47,,1,,19263.45,
22441030,09:16:00,09:16:00,9953,1,,,1,0,
22441030,09:17:52,09:17:52,725,2,,,,944.11,0
22441030,09:19:00,09:19:00,102,3,,,,1562.98,0
22441030,09:20:05,09:20:05,103,4,,,,2129.92,0
22441030,09:21:00,09:21:00,104,5,,,,2620.18,0
22441030,09:23:00,09:23:00,9490,6,,,,3659.22,
22441030,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441030,09:25:52,09:25:52,795,8,,,,4568.99,0
22441030,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441030,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441030,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441030,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441030,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441030,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441030,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441030,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441030,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441030,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441030,09:38:00,09:38:00,1083,19,,,,8969.11,
22441030,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441030,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441030,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441030,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441030,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441030,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441030,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441030,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441030,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441030,09:50:00,09:50:00,1093,29,,,,11835.9,
22441030,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441030,09:52:00,09:52:00,9642,31,,,,12748.55,
22441030,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441030,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441030,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441030,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441030,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441030,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441030,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441030,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441030,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441030,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441030,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441030,10:01:00,10:01:00,5485,43,,,,17029.38,
22441030,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441030,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441030,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441030,10:09:00,10:09:00,3344,47,,1,,19263.45,
22441040,09:16:00,09:16:00,9953,1,,,1,0,
22441040,09:17:52,09:17:52,725,2,,,,944.11,0
22441040,09:19:00,09:19:00,102,3,,,,1562.98,0
22441040,09:20:05,09:20:05,103,4,,,,2129.92,0
22441040,09:21:00,09:21:00,104,5,,,,2620.18,0
22441040,09:23:00,09:23:00,9490,6,,,,3659.22,
22441040,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441040,09:25:52,09:25:52,795,8,,,,4568.99,0
22441040,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441040,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441040,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441040,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441040,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441040,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441040,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441040,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441040,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441040,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441040,09:38:00,09:38:00,1083,19,,,,8969.11,
22441040,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441040,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441040,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441040,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441040,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441040,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441040,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441040,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441040,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441040,09:50:00,09:50:00,1093,29,,,,11835.9,
22441040,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441040,09:52:00,09:52:00,9642,31,,,,12748.55,
22441040,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441040,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441040,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441040,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441040,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441040,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441040,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441040,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441040,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441040,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441040,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441040,10:01:00,10:01:00,5485,43,,,,17029.38,
22441040,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441040,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441040,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441040,10:09:00,10:09:00,3344,47,,1,,19263.45,
22441050,09:16:00,09:16:00,9953,1,,,1,0,
22441050,09:17:52,09:17:52,725,2,,,,944.11,0
22441050,09:19:00,09:19:00,102,3,,,,1562.98,0
22441050,09:20:05,09:20:05,103,4,,,,2129.92,0
22441050,09:21:00,09:21:00,104,5,,,,2620.18,0
22441050,09:23:00,09:23:00,9490,6,,,,3659.22,
22441050,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441050,09:25:52,09:25:52,795,8,,,,4568.99,0
22441050,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441050,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441050,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441050,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441050,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441050,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441050,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441050,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441050,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441050,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441050,09:38:00,09:38:00,1083,19,,,,8969.11,
22441050,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441050,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441050,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441050,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441050,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441050,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441050,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441050,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441050,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441050,09:50:00,09:50:00,1093,29,,,,11835.9,
22441050,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441050,09:52:00,09:52:00,9642,31,,,,12748.55,
22441050,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441050,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441050,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441050,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441050,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441050,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441050,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441050,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441050,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441050,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441050,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441050,10:01:00,10:01:00,5485,43,,,,17029.38,
22441050,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441050,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441050,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441050,10:09:00,10:09:00,3344,47,,1,,19263.45,
22441060,09:16:00,09:16:00,9953,1,,,1,0,
22441060,09:17:52,09:17:52,725,2,,,,944.11,0
22441060,09:19:00,09:19:00,102,3,,,,1562.98,0
22441060,09:20:05,09:20:05,103,4,,,,2129.92,0
22441060,09:21:00,09:21:00,104,5,,,,2620.18,0
22441060,09:23:00,09:23:00,9490,6,,,,3659.22,
22441060,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441060,09:25:52,09:25:52,795,8,,,,4568.99,0
22441060,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441060,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441060,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441060,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441060,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441060,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441060,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441060,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441060,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441060,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441060,09:38:00,09:38:00,1083,19,,,,8969.11,
22441060,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441060,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441060,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441060,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441060,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441060,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441060,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441060,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441060,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441060,09:50:00,09:50:00,1093,29,,,,11835.9,
22441060,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441060,09:52:00,09:52:00,9642,31,,,,12748.55,
22441060,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441060,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441060,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441060,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441060,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441060,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441060,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441060,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441060,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441060,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441060,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441060,10:01:00,10:01:00,5485,43,,,,17029.38,
22441060,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441060,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441060,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441060,10:09:00,10:09:00,3344,47,,1,,19263.45,
22441100,09:16:00,09:16:00,9953,1,,,1,0,
22441100,09:17:52,09:17:52,725,2,,,,944.11,0
22441100,09:19:00,09:19:00,102,3,,,,1562.98,0
22441100,09:20:05,09:20:05,103,4,,,,2129.92,0
22441100,09:21:00,09:21:00,104,5,,,,2620.18,0
22441100,09:23:00,09:23:00,9490,6,,,,3659.22,
22441100,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441100,09:25:52,09:25:52,795,8,,,,4568.99,0
22441100,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441100,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441100,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441100,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441100,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441100,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441100,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441100,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441100,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441100,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441100,09:38:00,09:38:00,1083,19,,,,8969.11,
22441100,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441100,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441100,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441100,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441100,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441100,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441100,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441100,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441100,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441100,09:50:00,09:50:00,1093,29,,,,11835.9,
22441100,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441100,09:52:00,09:52:00,9642,31,,,,12748.55,
22441100,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441100,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441100,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441100,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441100,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441100,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441100,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441100,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441100,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441100,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441100,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441100,10:01:00,10:01:00,5485,43,,,,17029.38,
22441100,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441100,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441100,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441100,10:09:00,10:09:00,3344,47,,1,,19263.45,
22441110,09:16:00,09:16:00,9953,1,,,1,0,
22441110,09:17:52,09:17:52,725,2,,,,944.11,0
22441110,09:19:00,09:19:00,102,3,,,,1562.98,0
22441110,09:20:05,09:20:05,103,4,,,,2129.92,0
22441110,09:21:00,09:21:00,104,5,,,,2620.18,0
22441110,09:23:00,09:23:00,9490,6,,,,3659.22,
22441110,09:24:20,09:24:20,8418,7,,,,4124.73,0
22441110,09:25:52,09:25:52,795,8,,,,4568.99,0
22441110,09:27:35,09:27:35,10750,9,,,,5033.35,0
22441110,09:28:44,09:28:44,1074,10,,,,5392.7,0
22441110,09:29:19,09:29:19,1075,11,,,,5651.4,0
22441110,09:31:19,09:31:19,1076,12,,,,6451.14,0
22441110,09:32:05,09:32:05,1077,13,,,,6755.59,0
22441110,09:33:34,09:33:34,1078,14,,,,7306.98,0
22441110,09:34:40,09:34:40,1079,15,,,,7676.61,0
22441110,09:35:28,09:35:28,1080,16,,,,7966.84,0
22441110,09:36:16,09:36:16,1081,17,,,,8262.68,0
22441110,09:37:06,09:37:06,1082,18,,,,8579.69,0
22441110,09:38:00,09:38:00,1083,19,,,,8969.11,
22441110,09:39:11,09:39:11,1084,20,,,,9195.49,0
22441110,09:40:44,09:40:44,7243,21,,,,9521.75,0
22441110,09:41:49,09:41:49,1086,22,,,,9798.63,0
22441110,09:42:51,09:42:51,1087,23,,,,10011.94,0
22441110,09:43:41,09:43:41,1088,24,,,,10219.56,0
22441110,09:44:18,09:44:18,1089,25,,,,10411.78,0
22441110,09:45:11,09:45:11,1090,26,,,,10619.16,0
22441110,09:46:07,09:46:07,1091,27,,,,10843.61,0
22441110,09:48:02,09:48:02,1092,28,,,,11292.74,0
22441110,09:50:00,09:50:00,1093,29,,,,11835.9,
22441110,09:50:44,09:50:44,1094,30,,,,12141.34,0
22441110,09:52:00,09:52:00,9642,31,,,,12748.55,
22441110,09:52:43,09:52:43,1095,32,,,,13174.06,0
22441110,09:53:52,09:53:52,1096,33,,,,13659.59,0
22441110,09:54:38,09:54:38,1097,34,,,,14048.38,0
22441110,09:55:17,09:55:17,1098,35,,,,14350.79,0
22441110,09:55:50,09:55:50,1099,36,,,,14586.9,0
22441110,09:56:37,09:56:37,1100,37,,,,14982.88,0
22441110,09:57:35,09:57:35,1101,38,,,,15411.15,0
22441110,09:58:16,09:58:16,1102,39,,,,15740.52,0
22441110,09:59:08,09:59:08,1103,40,,,,16178.44,0
22441110,09:59:55,09:59:55,1104,41,,,,16501.75,0
22441110,10:00:21,10:00:21,9655,42,,,,16743.5,0
22441110,10:01:00,10:01:00,5485,43,,,,17029.38,
22441110,10:01:52,10:01:52,6309,44,,,,17288.68,0
22441110,10:05:39,10:05:39,2281,45,,,,18286.7,0
22441110,10:06:31,10:06:31,6561,46,,,,18513.59,0
22441110,10:09:00,10:09:00,3344,47,,1,,19263.45,
22606010,10:40:00,10:40:00,9953,1,,,1,0,
22606010,10:41:20,10:41:20,725,2,,,,944.11,0
22606010,10:42:09,10:42:09,102,3,,,,1562.98,0
22606010,10:42:55,10:42:55,103,4,,,,2129.92,0
22606010,10:43:34,10:43:34,104,5,,,,2620.18,0
22606010,10:45:00,10:45:00,9490,6,,,,3659.22,
22606010,10:45:59,10:45:59,8418,7,,,,4124.73,0
22606010,10:47:06,10:47:06,795,8,,,,4568.99,0
22606010,10:48:22,10:48:22,10750,9,,,,5033.35,0
22606010,10:49:12,10:49:12,1074,10,,,,5392.7,0
22606010,10:49:38,10:49:38,1075,11,,,,5651.4,0
22606010,10:51:06,10:51:06,1076,12,,,,6451.14,0
22606010,10:51:39,10:51:39,1077,13,,,,6755.59,0
22606010,10:52:45,10:52:45,1078,14,,,,7306.98,0
22606010,10:53:34,10:53:34,1079,15,,,,7676.61,0
22606010,10:54:08,10:54:08,1080,16,,,,7966.84,0
22606010,10:54:43,10:54:43,1081,17,,,,8262.68,0
22606010,10:55:20,10:55:20,1082,18,,,,8579.69,0
22606010,10:56:00,10:56:00,1083,19,,,,8969.11,
22606010,10:56:59,10:56:59,1084,20,,,,9195.49,0
22606010,10:58:15,10:58:15,7243,21,,,,9521.75,0
22606010,10:59:09,10:59:09,1086,22,,,,9798.63,0
22606010,11:00:01,11:00:01,1087,23,,,,10011.94,0
22606010,11:00:42,11:00:42,1088,24,,,,10219.56,0
22606010,11:01:13,11:01:13,1089,25,,,,10411.78,0
22606010,11:01:56,11:01:56,1090,26,,,,10619.16,0
22606010,11:02:42,11:02:42,1091,27,,,,10843.61,0
22606010,11:04:17,11:04:17,1092,28,,,,11292.74,0
22606010,11:06:05,11:06:05,1093,29,,,,11835.89,0
22606010,11:09:00,11:09:00,9642,30,,,,12707.59,
22606010,11:09:47,11:09:47,1095,31,,,,13142.07,0
22606010,11:11:01,11:11:01,1096,32,,,,13626.07,0
22606010,11:11:46,11:11:46,1097,33,,,,14031.64,0
22606010,11:12:19,11:12:19,1098,34,,,,14334.05,0
22606010,11:12:46,11:12:46,1099,35,,,,14570.16,0
22606010,11:13:25,11:13:25,1100,36,,,,14966.14,0
22606010,11:14:12,11:14:12,1101,37,,,,15394.41,0
22606010,11:14:46,11:14:46,1102,38,,,,15723.78,0
22606010,11:15:29,11:15:29,1103,39,,,,16161.7,0
22606010,11:16:08,11:16:08,1104,40,,,,16485.01,0
22606010,11:16:28,11:16:28,9655,41,,,,16727.1,0
22606010,11:17:00,11:17:00,5485,42,,,,17012.98,
22606010,11:17:50,11:17:50,6309,43,,,,17272.28,0
22606010,11:21:31,11:21:31,2281,44,,,,18270.3,0
22606010,11:22:21,11:22:21,6561,45,,,,18497.19,0
22606010,11:25:00,11:25:00,3344,46,,1,,19256.33,
22606080,10:40:00,10:40:00,9953,1,,,1,0,
22606080,10:41:20,10:41:20,725,2,,,,944.11,0
22606080,10:42:09,10:42:09,102,3,,,,1562.98,0
22606080,10:42:55,10:42:55,103,4,,,,2129.92,0
22606080,10:43:34,10:43:34,104,5,,,,2620.18,0
22606080,10:45:00,10:45:00,9490,6,,,,3659.22,
22606080,10:45:59,10:45:59,8418,7,,,,4124.73,0
22606080,10:47:06,10:47:06,795,8,,,,4568.99,0
22606080,10:48:22,10:48:22,10750,9,,,,5033.35,0
22606080,10:49:12,10:49:12,1074,10,,,,5392.7,0
22606080,10:49:38,10:49:38,1075,11,,,,5651.4,0
22606080,10:51:06,10:51:06,1076,12,,,,6451.14,0
22606080,10:51:39,10:51:39,1077,13,,,,6755.59,0
22606080,10:52:45,10:52:45,1078,14,,,,7306.98,0
22606080,10:53:34,10:53:34,1079,15,,,,7676.61,0
22606080,10:54:08,10:54:08,1080,16,,,,7966.84,0
22606080,10:54:43,10:54:43,1081,17,,,,8262.68,0
22606080,10:55:20,10:55:20,1082,18,,,,8579.69,0
22606080,10:56:00,10:56:00,1083,19,,,,8969.11,
22606080,10:56:59,10:56:59,1084,20,,,,9195.49,0
22606080,10:58:15,10:58:15,7243,21,,,,9521.75,0
22606080,10:59:09,10:59:09,1086,22,,,,9798.63,0
22606080,11:00:01,11:00:01,1087,23,,,,10011.94,0
22606080,11:00:42,11:00:42,1088,24,,,,10219.56,0
22606080,11:01:13,11:01:13,1089,25,,,,10411.78,0
22606080,11:01:56,11:01:56,1090,26,,,,10619.16,0
22606080,11:02:42,11:02:42,1091,27,,,,10843.61,0
22606080,11:04:17,11:04:17,1092,28,,,,11292.74,0
22606080,11:06:05,11:06:05,1093,29,,,,11835.89,0
22606080,11:09:00,11:09:00,9642,30,,,,12707.59,
22606080,11:09:47,11:09:47,1095,31,,,,13142.07,0
22606080,11:11:01,11:11:01,1096,32,,,,13626.07,0
22606080,11:11:46,11:11:46,1097,33,,,,14031.64,0
22606080,11:12:19,11:12:19,1098,34,,,,14334.05,0
22606080,11:12:46,11:12:46,1099,35,,,,14570.16,0
22606080,11:13:25,11:13:25,1100,36,,,,14966.14,0
22606080,11:14:12,11:14:12,1101,37,,,,15394.41,0
22606080,11:14:46,11:14:46,1102,38,,,,15723.78,0
22606080,11:15:29,11:15:29,1103,39,,,,16161.7,0
22606080,11:16:08,11:16:08,1104,40,,,,16485.01,0
22606080,11:16:28,11:16:28,9655,41,,,,16727.1,0
22606080,11:17:00,11:17:00,5485,42,,,,17012.98,
22606080,11:17:50,11:17:50,6309,43,,,,17272.28,0
22606080,11:21:31,11:21:31,2281,44,,,,18270.3,0
22606080,11:22:21,11:22:21,6561,45,,,,18497.19,0
22606080,11:25:00,11:25:00,3344,46,,1,,19256.33,
22644010,11:22:00,11:22:00,9953,1,,,1,0,
22644010,11:23:20,11:23:20,725,2,,,,944.11,0
22644010,11:24:09,11:24:09,102,3,,,,1562.98,0
22644010,11:24:55,11:24:55,103,4,,,,2129.92,0
22644010,11:25:34,11:25:34,104,5,,,,2620.18,0
22644010,11:27:00,11:27:00,9490,6,,,,3659.22,
22644010,11:27:59,11:27:59,8418,7,,,,4124.73,0
22644010,11:29:06,11:29:06,795,8,,,,4568.99,0
22644010,11:30:22,11:30:22,10750,9,,,,5033.35,0
22644010,11:31:12,11:31:12,1074,10,,,,5392.7,0
22644010,11:31:38,11:31:38,1075,11,,,,5651.4,0
22644010,11:33:06,11:33:06,1076,12,,,,6451.14,0
22644010,11:33:39,11:33:39,1077,13,,,,6755.59,0
22644010,11:34:45,11:34:45,1078,14,,,,7306.98,0
22644010,11:35:34,11:35:34,1079,15,,,,7676.61,0
22644010,11:36:08,11:36:08,1080,16,,,,7966.84,0
22644010,11:36:43,11:36:43,1081,17,,,,8262.68,0
22644010,11:37:20,11:37:20,1082,18,,,,8579.69,0
22644010,11:38:00,11:38:00,1083,19,,,,8969.11,
22644010,11:38:59,11:38:59,1084,20,,,,9195.49,0
22644010,11:40:15,11:40:15,7243,21,,,,9521.75,0
22644010,11:41:09,11:41:09,1086,22,,,,9798.63,0
22644010,11:42:01,11:42:01,1087,23,,,,10011.94,0
22644010,11:42:42,11:42:42,1088,24,,,,10219.56,0
22644010,11:43:13,11:43:13,1089,25,,,,10411.78,0
22644010,11:43:56,11:43:56,1090,26,,,,10619.16,0
22644010,11:44:42,11:44:42,1091,27,,,,10843.61,0
22644010,11:46:17,11:46:17,1092,28,,,,11292.74,0
22644010,11:48:05,11:48:05,1093,29,,,,11835.89,0
22644010,11:51:00,11:51:00,9642,30,,,,12707.59,
22644010,11:51:47,11:51:47,1095,31,,,,13142.07,0
22644010,11:53:01,11:53:01,1096,32,,,,13626.07,0
22644010,11:53:46,11:53:46,1097,33,,,,14031.64,0
22644010,11:54:19,11:54:19,1098,34,,,,14334.05,0
22644010,11:54:46,11:54:46,1099,35,,,,14570.16,0
22644010,11:55:25,11:55:25,1100,36,,,,14966.14,0
22644010,11:56:12,11:56:12,1101,37,,,,15394.41,0
22644010,11:56:46,11:56:46,1102,38,,,,15723.78,0
22644010,11:57:29,11:57:29,1103,39,,,,16161.7,0
22644010,11:58:08,11:58:08,1104,40,,,,16485.01,0
22644010,11:58:28,11:58:28,9655,41,,,,16727.1,0
22644010,11:59:00,11:59:00,5485,42,,,,17012.98,
22644010,11:59:50,11:59:50,6309,43,,,,17272.28,0
22644010,12:03:31,12:03:31,2281,44,,,,18270.3,0
22644010,12:04:21,12:04:21,6561,45,,,,18497.19,0
22644010,12:07:00,12:07:00,3344,46,,1,,19256.33,
22644080,11:22:00,11:22:00,9953,1,,,1,0,
22644080,11:23:20,11:23:20,725,2,,,,944.11,0
22644080,11:24:09,11:24:09,102,3,,,,1562.98,0
22644080,11:24:55,11:24:55,103,4,,,,2129.92,0
22644080,11:25:34,11:25:34,104,5,,,,2620.18,0
22644080,11:27:00,11:27:00,9490,6,,,,3659.22,
22644080,11:27:59,11:27:59,8418,7,,,,4124.73,0
22644080,11:29:06,11:29:06,795,8,,,,4568.99,0
22644080,11:30:22,11:30:22,10750,9,,,,5033.35,0
22644080,11:31:12,11:31:12,1074,10,,,,5392.7,0
22644080,11:31:38,11:31:38,1075,11,,,,5651.4,0
22644080,11:33:06,11:33:06,1076,12,,,,6451.14,0
22644080,11:33:39,11:33:39,1077,13,,,,6755.59,0
22644080,11:34:45,11:34:45,1078,14,,,,7306.98,0
22644080,11:35:34,11:35:34,1079,15,,,,7676.61,0
22644080,11:36:08,11:36:08,1080,16,,,,7966.84,0
22644080,11:36:43,11:36:43,1081,17,,,,8262.68,0
22644080,11:37:20,11:37:20,1082,18,,,,8579.69,0
22644080,11:38:00,11:38:00,1083,19,,,,8969.11,
22644080,11:38:59,11:38:59,1084,20,,,,9195.49,0
22644080,11:40:15,11:40:15,7243,21,,,,9521.75,0
22644080,11:41:09,11:41:09,1086,22,,,,9798.63,0
22644080,11:42:01,11:42:01,1087,23,,,,10011.94,0
22644080,11:42:42,11:42:42,1088,24,,,,10219.56,0
22644080,11:43:13,11:43:13,1089,25,,,,10411.78,0
22644080,11:43:56,11:43:56,1090,26,,,,10619.16,0
22644080,11:44:42,11:44:42,1091,27,,,,10843.61,0
22644080,11:46:17,11:46:17,1092,28,,,,11292.74,0
22644080,11:48:05,11:48:05,1093,29,,,,11835.89,0
22644080,11:51:00,11:51:00,9642,30,,,,12707.59,
22644080,11:51:47,11:51:47,1095,31,,,,13142.07,0
22644080,11:53:01,11:53:01,1096,32,,,,13626.07,0
22644080,11:53:46,11:53:46,1097,33,,,,14031.64,0
22644080,11:54:19,11:54:19,1098,34,,,,14334.05,0
22644080,11:54:46,11:54:46,1099,35,,,,14570.16,0
22644080,11:55:25,11:55:25,1100,36,,,,14966.14,0
22644080,11:56:12,11:56:12,1101,37,,,,15394.41,0
22644080,11:56:46,11:56:46,1102,38,,,,15723.78,0
22644080,11:57:29,11:57:29,1103,39,,,,16161.7,0
22644080,11:58:08,11:58:08,1104,40,,,,16485.01,0
22644080,11:58:28,11:58:28,9655,41,,,,16727.1,0
22644080,11:59:00,11:59:00,5485,42,,,,17012.98,
22644080,11:59:50,11:59:50,6309,43,,,,17272.28,0
22644080,12:03:31,12:03:31,2281,44,,,,18270.3,0
22644080,12:04:21,12:04:21,6561,45,,,,18497.19,0
22644080,12:07:00,12:07:00,3344,46,,1,,19256.33,
2267090,06:16:00,06:16:00,9953,1,,,1,0,
2267090,06:17:20,06:17:20,725,2,,,,944.11,0
2267090,06:18:09,06:18:09,102,3,,,,1562.98,0
2267090,06:18:55,06:18:55,103,4,,,,2129.92,0
2267090,06:19:34,06:19:34,104,5,,,,2620.18,0
2267090,06:21:00,06:21:00,9490,6,,,,3659.22,
2267090,06:21:48,06:21:48,8418,7,,,,4124.73,0
2267090,06:22:43,06:22:43,795,8,,,,4568.99,0
2267090,06:23:45,06:23:45,10750,9,,,,5033.35,0
2267090,06:24:26,06:24:26,1074,10,,,,5392.7,0
2267090,06:24:47,06:24:47,1075,11,,,,5651.4,0
2267090,06:25:59,06:25:59,1076,12,,,,6451.14,0
2267090,06:26:27,06:26:27,1077,13,,,,6755.59,0
2267090,06:27:20,06:27:20,1078,14,,,,7306.98,0
2267090,06:28:00,06:28:00,1079,15,,,,7676.61,0
2267090,06:28:29,06:28:29,1080,16,,,,7966.84,0
2267090,06:28:57,06:28:57,1081,17,,,,8262.68,0
2267090,06:29:27,06:29:27,1082,18,,,,8579.69,0
2267090,06:30:00,06:30:00,1083,19,,,,8969.11,
2267090,06:30:54,06:30:54,1084,20,,,,9195.49,0
2267090,06:32:05,06:32:05,7243,21,,,,9521.75,0
2267090,06:32:55,06:32:55,1086,22,,,,9798.63,0
2267090,06:33:42,06:33:42,1087,23,,,,10011.94,0
2267090,06:34:20,06:34:20,1088,24,,,,10219.56,0
2267090,06:34:48,06:34:48,1089,25,,,,10411.78,0
2267090,06:35:29,06:35:29,1090,26,,,,10619.16,0
2267090,06:36:11,06:36:11,1091,27,,,,10843.61,0
2267090,06:37:39,06:37:39,1092,28,,,,11292.74,0
2267090,06:39:18,06:39:18,1093,29,,,,11835.89,0
2267090,06:42:00,06:42:00,9642,30,,,,12707.59,
2267090,06:42:41,06:42:41,1095,31,,,,13142.07,0
2267090,06:43:46,06:43:46,1096,32,,,,13626.07,0
2267090,06:44:25,06:44:25,1097,33,,,,14031.64,0
2267090,06:44:54,06:44:54,1098,34,,,,14334.05,0
2267090,06:45:18,06:45:18,1099,35,,,,14570.16,0
2267090,06:45:51,06:45:51,1100,36,,,,14966.14,0
2267090,06:46:33,06:46:33,1101,37,,,,15394.41,0
2267090,06:47:03,06:47:03,1102,38,,,,15723.78,0
2267090,06:47:41,06:47:41,1103,39,,,,16161.7,0
2267090,06:48:14,06:48:14,1104,40,,,,16485.01,0
2267090,06:48:32,06:48:32,9655,41,,,,16727.1,0
2267090,06:49:00,06:49:00,5485,42,,,,17012.98,
2267090,06:49:44,06:49:44,6309,43,,,,17272.28,0
2267090,06:52:57,06:52:57,2281,44,,,,18270.3,0
2267090,06:53:41,06:53:41,6561,45,,,,18497.19,0
2267090,06:56:00,06:56:00,3344,46,,1,,19256.33,
22722010,19:58:00,19:58:00,9953,1,,,1,0,
22722010,19:59:20,19:59:20,725,2,,,,944.11,0
22722010,20:00:09,20:00:09,102,3,,,,1562.98,0
22722010,20:00:55,20:00:55,103,4,,,,2129.92,0
22722010,20:01:34,20:01:34,104,5,,,,2620.18,0
22722010,20:03:00,20:03:00,9490,6,,,,3659.22,
22722010,20:03:59,20:03:59,8418,7,,,,4124.73,0
22722010,20:05:06,20:05:06,795,8,,,,4568.99,0
22722010,20:06:22,20:06:22,10750,9,,,,5033.35,0
22722010,20:07:12,20:07:12,1074,10,,,,5392.7,0
22722010,20:07:38,20:07:38,1075,11,,,,5651.4,0
22722010,20:09:06,20:09:06,1076,12,,,,6451.14,0
22722010,20:09:39,20:09:39,1077,13,,,,6755.59,0
22722010,20:10:45,20:10:45,1078,14,,,,7306.98,0
22722010,20:11:34,20:11:34,1079,15,,,,7676.61,0
22722010,20:12:08,20:12:08,1080,16,,,,7966.84,0
22722010,20:12:43,20:12:43,1081,17,,,,8262.68,0
22722010,20:13:20,20:13:20,1082,18,,,,8579.69,0
22722010,20:14:00,20:14:00,1083,19,,,,8969.11,
22722010,20:14:59,20:14:59,1084,20,,,,9195.49,0
22722010,20:16:15,20:16:15,7243,21,,,,9521.75,0
22722010,20:17:09,20:17:09,1086,22,,,,9798.63,0
22722010,20:18:01,20:18:01,1087,23,,,,10011.94,0
22722010,20:18:42,20:18:42,1088,24,,,,10219.56,0
22722010,20:19:13,20:19:13,1089,25,,,,10411.78,0
22722010,20:19:56,20:19:56,1090,26,,,,10619.16,0
22722010,20:20:42,20:20:42,1091,27,,,,10843.61,0
22722010,20:22:17,20:22:17,1092,28,,,,11292.74,0
22722010,20:24:05,20:24:05,1093,29,,,,11835.89,0
22722010,20:27:00,20:27:00,9642,30,,,,12707.59,
22722010,20:27:47,20:27:47,1095,31,,,,13142.07,0
22722010,20:29:01,20:29:01,1096,32,,,,13626.07,0
22722010,20:29:46,20:29:46,1097,33,,,,14031.64,0
22722010,20:30:19,20:30:19,1098,34,,,,14334.05,0
22722010,20:30:46,20:30:46,1099,35,,,,14570.16,0
22722010,20:31:25,20:31:25,1100,36,,,,14966.14,0
22722010,20:32:12,20:32:12,1101,37,,,,15394.41,0
22722010,20:32:46,20:32:46,1102,38,,,,15723.78,0
22722010,20:33:29,20:33:29,1103,39,,,,16161.7,0
22722010,20:34:08,20:34:08,1104,40,,,,16485.01,0
22722010,20:34:28,20:34:28,9655,41,,,,16727.1,0
22722010,20:35:00,20:35:00,5485,42,,,,17012.98,
22722010,20:35:50,20:35:50,6309,43,,,,17272.28,0
22722010,20:39:31,20:39:31,2281,44,,,,18270.3,0
22722010,20:40:21,20:40:21,6561,45,,,,18497.19,0
22722010,20:43:00,20:43:00,3344,46,,1,,19256.33,
22722080,19:58:00,19:58:00,9953,1,,,1,0,
22722080,19:59:20,19:59:20,725,2,,,,944.11,0
22722080,20:00:09,20:00:09,102,3,,,,1562.98,0
22722080,20:00:55,20:00:55,103,4,,,,2129.92,0
22722080,20:01:34,20:01:34,104,5,,,,2620.18,0
22722080,20:03:00,20:03:00,9490,6,,,,3659.22,
22722080,20:03:59,20:03:59,8418,7,,,,4124.73,0
22722080,20:05:06,20:05:06,795,8,,,,4568.99,0
22722080,20:06:22,20:06:22,10750,9,,,,5033.35,0
22722080,20:07:12,20:07:12,1074,10,,,,5392.7,0
22722080,20:07:38,20:07:38,1075,11,,,,5651.4,0
22722080,20:09:06,20:09:06,1076,12,,,,6451.14,0
22722080,20:09:39,20:09:39,1077,13,,,,6755.59,0
22722080,20:10:45,20:10:45,1078,14,,,,7306.98,0
22722080,20:11:34,20:11:34,1079,15,,,,7676.61,0
22722080,20:12:08,20:12:08,1080,16,,,,7966.84,0
22722080,20:12:43,20:12:43,1081,17,,,,8262.68,0
22722080,20:13:20,20:13:20,1082,18,,,,8579.69,0
22722080,20:14:00,20:14:00,1083,19,,,,8969.11,
22722080,20:14:59,20:14:59,1084,20,,,,9195.49,0
22722080,20:16:15,20:16:15,7243,21,,,,9521.75,0
22722080,20:17:09,20:17:09,1086,22,,,,9798.63,0
22722080,20:18:01,20:18:01,1087,23,,,,10011.94,0
22722080,20:18:42,20:18:42,1088,24,,,,10219.56,0
22722080,20:19:13,20:19:13,1089,25,,,,10411.78,0
22722080,20:19:56,20:19:56,1090,26,,,,10619.16,0
22722080,20:20:42,20:20:42,1091,27,,,,10843.61,0
22722080,20:22:17,20:22:17,1092,28,,,,11292.74,0
22722080,20:24:05,20:24:05,1093,29,,,,11835.89,0
22722080,20:27:00,20:27:00,9642,30,,,,12707.59,
22722080,20:27:47,20:27:47,1095,31,,,,13142.07,0
22722080,20:29:01,20:29:01,1096,32,,,,13626.07,0
22722080,20:29:46,20:29:46,1097,33,,,,14031.64,0
22722080,20:30:19,20:30:19,1098,34,,,,14334.05,0
22722080,20:30:46,20:30:46,1099,35,,,,14570.16,0
22722080,20:31:25,20:31:25,1100,36,,,,14966.14,0
22722080,20:32:12,20:32:12,1101,37,,,,15394.41,0
22722080,20:32:46,20:32:46,1102,38,,,,15723.78,0
22722080,20:33:29,20:33:29,1103,39,,,,16161.7,0
22722080,20:34:08,20:34:08,1104,40,,,,16485.01,0
22722080,20:34:28,20:34:28,9655,41,,,,16727.1,0
22722080,20:35:00,20:35:00,5485,42,,,,17012.98,
22722080,20:35:50,20:35:50,6309,43,,,,17272.28,0
22722080,20:39:31,20:39:31,2281,44,,,,18270.3,0
22722080,20:40:21,20:40:21,6561,45,,,,18497.19,0
22722080,20:43:00,20:43:00,3344,46,,1,,19256.33,
2477070,16:47:00,16:47:00,9953,1,,,1,0,
2477070,16:48:20,16:48:20,725,2,,,,944.11,0
2477070,16:49:09,16:49:09,102,3,,,,1562.98,0
2477070,16:49:55,16:49:55,103,4,,,,2129.92,0
2477070,16:50:34,16:50:34,104,5,,,,2620.18,0
2477070,16:52:00,16:52:00,9490,6,,,,3659.22,
2477070,16:52:59,16:52:59,8418,7,,,,4124.73,0
2477070,16:54:06,16:54:06,795,8,,,,4568.99,0
2477070,16:55:22,16:55:22,10750,9,,,,5033.35,0
2477070,16:56:12,16:56:12,1074,10,,,,5392.7,0
2477070,16:56:38,16:56:38,1075,11,,,,5651.4,0
2477070,16:58:06,16:58:06,1076,12,,,,6451.14,0
2477070,16:58:39,16:58:39,1077,13,,,,6755.59,0
2477070,16:59:45,16:59:45,1078,14,,,,7306.98,0
2477070,17:00:34,17:00:34,1079,15,,,,7676.61,0
2477070,17:01:08,17:01:08,1080,16,,,,7966.84,0
2477070,17:01:43,17:01:43,1081,17,,,,8262.68,0
2477070,17:02:20,17:02:20,1082,18,,,,8579.69,0
2477070,17:03:00,17:03:00,1083,19,,,,8969.11,
2477070,17:03:59,17:03:59,1084,20,,,,9195.49,0
2477070,17:05:15,17:05:15,7243,21,,,,9521.75,0
2477070,17:06:09,17:06:09,1086,22,,,,9798.63,0
2477070,17:07:01,17:07:01,1087,23,,,,10011.94,0
2477070,17:07:42,17:07:42,1088,24,,,,10219.56,0
2477070,17:08:13,17:08:13,1089,25,,,,10411.78,0
2477070,17:08:56,17:08:56,1090,26,,,,10619.16,0
2477070,17:09:42,17:09:42,1091,27,,,,10843.61,0
2477070,17:11:17,17:11:17,1092,28,,,,11292.74,0
2477070,17:13:05,17:13:05,1093,29,,,,11835.89,0
2477070,17:16:00,17:16:00,9642,30,,,,12707.59,
2477070,17:16:47,17:16:47,1095,31,,,,13142.07,0
2477070,17:18:01,17:18:01,1096,32,,,,13626.07,0
2477070,17:18:46,17:18:46,1097,33,,,,14031.64,0
2477070,17:19:19,17:19:19,1098,34,,,,14334.05,0
2477070,17:19:46,17:19:46,1099,35,,,,14570.16,0
2477070,17:20:25,17:20:25,1100,36,,,,14966.14,0
2477070,17:21:12,17:21:12,1101,37,,,,15394.41,0
2477070,17:21:46,17:21:46,1102,38,,,,15723.78,0
2477070,17:22:29,17:22:29,1103,39,,,,16161.7,0
2477070,17:23:08,17:23:08,1104,40,,,,16485.01,0
2477070,17:23:28,17:23:28,9655,41,,,,16727.1,0
2477070,17:24:00,17:24:00,5485,42,,,,17012.98,
2477070,17:24:50,17:24:50,6309,43,,,,17272.28,0
2477070,17:28:31,17:28:31,2281,44,,,,18270.3,0
2477070,17:29:21,17:29:21,6561,45,,,,18497.19,0
2477070,17:32:00,17:32:00,3344,46,,1,,19256.33,
2517020,15:01:00,15:01:00,9953,1,,,1,0,
2517020,15:03:08,15:03:08,725,2,,,,944.11,0
2517020,15:04:26,15:04:26,102,3,,,,1562.98,0
2517020,15:05:40,15:05:40,103,4,,,,2129.92,0
2517020,15:06:43,15:06:43,104,5,,,,2620.18,0
2517020,15:09:00,15:09:00,9490,6,,,,3659.22,
2517020,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517020,15:12:03,15:12:03,795,8,,,,4568.99,0
2517020,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517020,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517020,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517020,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517020,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517020,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517020,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517020,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517020,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517020,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517020,15:25:00,15:25:00,1083,19,,,,8969.11,
2517020,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517020,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517020,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517020,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517020,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517020,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517020,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517020,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517020,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517020,15:37:00,15:37:00,1093,29,,,,11835.9,
2517020,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517020,15:41:00,15:41:00,9642,31,,,,12748.55,
2517020,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517020,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517020,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517020,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517020,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517020,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517020,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517020,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517020,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517020,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517020,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517020,15:51:00,15:51:00,5485,43,,,,17029.38,
2517020,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517020,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517020,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517020,15:59:00,15:59:00,3344,47,,1,,19263.45,
2517030,15:01:00,15:01:00,9953,1,,,1,0,
2517030,15:03:08,15:03:08,725,2,,,,944.11,0
2517030,15:04:26,15:04:26,102,3,,,,1562.98,0
2517030,15:05:40,15:05:40,103,4,,,,2129.92,0
2517030,15:06:43,15:06:43,104,5,,,,2620.18,0
2517030,15:09:00,15:09:00,9490,6,,,,3659.22,
2517030,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517030,15:12:03,15:12:03,795,8,,,,4568.99,0
2517030,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517030,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517030,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517030,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517030,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517030,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517030,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517030,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517030,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517030,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517030,15:25:00,15:25:00,1083,19,,,,8969.11,
2517030,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517030,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517030,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517030,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517030,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517030,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517030,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517030,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517030,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517030,15:37:00,15:37:00,1093,29,,,,11835.9,
2517030,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517030,15:41:00,15:41:00,9642,31,,,,12748.55,
2517030,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517030,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517030,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517030,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517030,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517030,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517030,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517030,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517030,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517030,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517030,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517030,15:51:00,15:51:00,5485,43,,,,17029.38,
2517030,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517030,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517030,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517030,15:59:00,15:59:00,3344,47,,1,,19263.45,
2517040,15:01:00,15:01:00,9953,1,,,1,0,
2517040,15:03:08,15:03:08,725,2,,,,944.11,0
2517040,15:04:26,15:04:26,102,3,,,,1562.98,0
2517040,15:05:40,15:05:40,103,4,,,,2129.92,0
2517040,15:06:43,15:06:43,104,5,,,,2620.18,0
2517040,15:09:00,15:09:00,9490,6,,,,3659.22,
2517040,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517040,15:12:03,15:12:03,795,8,,,,4568.99,0
2517040,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517040,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517040,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517040,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517040,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517040,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517040,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517040,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517040,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517040,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517040,15:25:00,15:25:00,1083,19,,,,8969.11,
2517040,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517040,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517040,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517040,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517040,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517040,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517040,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517040,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517040,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517040,15:37:00,15:37:00,1093,29,,,,11835.9,
2517040,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517040,15:41:00,15:41:00,9642,31,,,,12748.55,
2517040,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517040,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517040,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517040,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517040,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517040,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517040,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517040,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517040,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517040,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517040,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517040,15:51:00,15:51:00,5485,43,,,,17029.38,
2517040,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517040,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517040,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517040,15:59:00,15:59:00,3344,47,,1,,19263.45,
2517050,15:01:00,15:01:00,9953,1,,,1,0,
2517050,15:03:08,15:03:08,725,2,,,,944.11,0
2517050,15:04:26,15:04:26,102,3,,,,1562.98,0
2517050,15:05:40,15:05:40,103,4,,,,2129.92,0
2517050,15:06:43,15:06:43,104,5,,,,2620.18,0
2517050,15:09:00,15:09:00,9490,6,,,,3659.22,
2517050,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517050,15:12:03,15:12:03,795,8,,,,4568.99,0
2517050,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517050,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517050,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517050,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517050,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517050,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517050,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517050,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517050,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517050,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517050,15:25:00,15:25:00,1083,19,,,,8969.11,
2517050,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517050,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517050,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517050,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517050,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517050,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517050,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517050,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517050,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517050,15:37:00,15:37:00,1093,29,,,,11835.9,
2517050,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517050,15:41:00,15:41:00,9642,31,,,,12748.55,
2517050,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517050,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517050,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517050,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517050,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517050,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517050,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517050,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517050,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517050,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517050,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517050,15:51:00,15:51:00,5485,43,,,,17029.38,
2517050,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517050,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517050,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517050,15:59:00,15:59:00,3344,47,,1,,19263.45,
2517060,15:01:00,15:01:00,9953,1,,,1,0,
2517060,15:03:08,15:03:08,725,2,,,,944.11,0
2517060,15:04:26,15:04:26,102,3,,,,1562.98,0
2517060,15:05:40,15:05:40,103,4,,,,2129.92,0
2517060,15:06:43,15:06:43,104,5,,,,2620.18,0
2517060,15:09:00,15:09:00,9490,6,,,,3659.22,
2517060,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517060,15:12:03,15:12:03,795,8,,,,4568.99,0
2517060,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517060,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517060,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517060,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517060,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517060,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517060,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517060,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517060,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517060,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517060,15:25:00,15:25:00,1083,19,,,,8969.11,
2517060,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517060,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517060,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517060,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517060,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517060,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517060,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517060,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517060,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517060,15:37:00,15:37:00,1093,29,,,,11835.9,
2517060,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517060,15:41:00,15:41:00,9642,31,,,,12748.55,
2517060,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517060,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517060,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517060,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517060,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517060,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517060,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517060,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517060,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517060,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517060,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517060,15:51:00,15:51:00,5485,43,,,,17029.38,
2517060,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517060,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517060,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517060,15:59:00,15:59:00,3344,47,,1,,19263.45,
2517100,15:01:00,15:01:00,9953,1,,,1,0,
2517100,15:03:08,15:03:08,725,2,,,,944.11,0
2517100,15:04:26,15:04:26,102,3,,,,1562.98,0
2517100,15:05:40,15:05:40,103,4,,,,2129.92,0
2517100,15:06:43,15:06:43,104,5,,,,2620.18,0
2517100,15:09:00,15:09:00,9490,6,,,,3659.22,
2517100,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517100,15:12:03,15:12:03,795,8,,,,4568.99,0
2517100,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517100,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517100,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517100,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517100,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517100,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517100,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517100,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517100,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517100,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517100,15:25:00,15:25:00,1083,19,,,,8969.11,
2517100,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517100,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517100,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517100,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517100,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517100,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517100,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517100,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517100,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517100,15:37:00,15:37:00,1093,29,,,,11835.9,
2517100,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517100,15:41:00,15:41:00,9642,31,,,,12748.55,
2517100,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517100,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517100,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517100,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517100,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517100,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517100,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517100,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517100,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517100,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517100,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517100,15:51:00,15:51:00,5485,43,,,,17029.38,
2517100,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517100,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517100,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517100,15:59:00,15:59:00,3344,47,,1,,19263.45,
2517110,15:01:00,15:01:00,9953,1,,,1,0,
2517110,15:03:08,15:03:08,725,2,,,,944.11,0
2517110,15:04:26,15:04:26,102,3,,,,1562.98,0
2517110,15:05:40,15:05:40,103,4,,,,2129.92,0
2517110,15:06:43,15:06:43,104,5,,,,2620.18,0
2517110,15:09:00,15:09:00,9490,6,,,,3659.22,
2517110,15:10:26,15:10:26,8418,7,,,,4124.73,0
2517110,15:12:03,15:12:03,795,8,,,,4568.99,0
2517110,15:13:54,15:13:54,10750,9,,,,5033.35,0
2517110,15:15:07,15:15:07,1074,10,,,,5392.7,0
2517110,15:15:44,15:15:44,1075,11,,,,5651.4,0
2517110,15:17:53,15:17:53,1076,12,,,,6451.14,0
2517110,15:18:41,15:18:41,1077,13,,,,6755.59,0
2517110,15:20:16,15:20:16,1078,14,,,,7306.98,0
2517110,15:21:27,15:21:27,1079,15,,,,7676.61,0
2517110,15:22:18,15:22:18,1080,16,,,,7966.84,0
2517110,15:23:09,15:23:09,1081,17,,,,8262.68,0
2517110,15:24:02,15:24:02,1082,18,,,,8579.69,0
2517110,15:25:00,15:25:00,1083,19,,,,8969.11,
2517110,15:26:11,15:26:11,1084,20,,,,9195.49,0
2517110,15:27:44,15:27:44,7243,21,,,,9521.75,0
2517110,15:28:49,15:28:49,1086,22,,,,9798.63,0
2517110,15:29:51,15:29:51,1087,23,,,,10011.94,0
2517110,15:30:41,15:30:41,1088,24,,,,10219.56,0
2517110,15:31:18,15:31:18,1089,25,,,,10411.78,0
2517110,15:32:11,15:32:11,1090,26,,,,10619.16,0
2517110,15:33:07,15:33:07,1091,27,,,,10843.61,0
2517110,15:35:02,15:35:02,1092,28,,,,11292.74,0
2517110,15:37:00,15:37:00,1093,29,,,,11835.9,
2517110,15:38:29,15:38:29,1094,30,,,,12141.34,0
2517110,15:41:00,15:41:00,9642,31,,,,12748.55,
2517110,15:41:48,15:41:48,1095,32,,,,13174.06,0
2517110,15:43:05,15:43:05,1096,33,,,,13659.59,0
2517110,15:43:55,15:43:55,1097,34,,,,14048.38,0
2517110,15:44:39,15:44:39,1098,35,,,,14350.79,0
2517110,15:45:16,15:45:16,1099,36,,,,14586.9,0
2517110,15:46:08,15:46:08,1100,37,,,,14982.88,0
2517110,15:47:12,15:47:12,1101,38,,,,15411.15,0
2517110,15:47:58,15:47:58,1102,39,,,,15740.52,0
2517110,15:48:56,15:48:56,1103,40,,,,16178.44,0
2517110,15:49:48,15:49:48,1104,41,,,,16501.75,0
2517110,15:50:17,15:50:17,9655,42,,,,16743.5,0
2517110,15:51:00,15:51:00,5485,43,,,,17029.38,
2517110,15:51:52,15:51:52,6309,44,,,,17288.68,0
2517110,15:55:39,15:55:39,2281,45,,,,18286.7,0
2517110,15:56:31,15:56:31,6561,46,,,,18513.59,0
2517110,15:59:00,15:59:00,3344,47,,1,,19263.45,
2575070,14:17:00,14:17:00,9953,1,,,1,0,
2575070,14:18:20,14:18:20,725,2,,,,944.11,0
2575070,14:19:09,14:19:09,102,3,,,,1562.98,0
2575070,14:19:55,14:19:55,103,4,,,,2129.92,0
2575070,14:20:34,14:20:34,104,5,,,,2620.18,0
2575070,14:22:00,14:22:00,9490,6,,,,3659.22,
2575070,14:22:59,14:22:59,8418,7,,,,4124.73,0
2575070,14:24:06,14:24:06,795,8,,,,4568.99,0
2575070,14:25:22,14:25:22,10750,9,,,,5033.35,0
2575070,14:26:12,14:26:12,1074,10,,,,5392.7,0
2575070,14:26:38,14:26:38,1075,11,,,,5651.4,0
2575070,14:28:06,14:28:06,1076,12,,,,6451.14,0
2575070,14:28:39,14:28:39,1077,13,,,,6755.59,0
2575070,14:29:45,14:29:45,1078,14,,,,7306.98,0
2575070,14:30:34,14:30:34,1079,15,,,,7676.61,0
2575070,14:31:08,14:31:08,1080,16,,,,7966.84,0
2575070,14:31:43,14:31:43,1081,17,,,,8262.68,0
2575070,14:32:20,14:32:20,1082,18,,,,8579.69,0
2575070,14:33:00,14:33:00,1083,19,,,,8969.11,
2575070,14:33:59,14:33:59,1084,20,,,,9195.49,0
2575070,14:35:15,14:35:15,7243,21,,,,9521.75,0
2575070,14:36:09,14:36:09,1086,22,,,,9798.63,0
2575070,14:37:01,14:37:01,1087,23,,,,10011.94,0
2575070,14:37:42,14:37:42,1088,24,,,,10219.56,0
2575070,14:38:13,14:38:13,1089,25,,,,10411.78,0
2575070,14:38:56,14:38:56,1090,26,,,,10619.16,0
2575070,14:39:42,14:39:42,1091,27,,,,10843.61,0
2575070,14:41:17,14:41:17,1092,28,,,,11292.74,0
2575070,14:43:05,14:43:05,1093,29,,,,11835.89,0
2575070,14:46:00,14:46:00,9642,30,,,,12707.59,
2575070,14:46:47,14:46:47,1095,31,,,,13142.07,0
2575070,14:48:01,14:48:01,1096,32,,,,13626.07,0
2575070,14:48:46,14:48:46,1097,33,,,,14031.64,0
2575070,14:49:19,14:49:19,1098,34,,,,14334.05,0
2575070,14:49:46,14:49:46,1099,35,,,,14570.16,0
2575070,14:50:25,14:50:25,1100,36,,,,14966.14,0
2575070,14:51:12,14:51:12,1101,37,,,,15394.41,0
2575070,14:51:46,14:51:46,1102,38,,,,15723.78,0
2575070,14:52:29,14:52:29,1103,39,,,,16161.7,0
2575070,14:53:08,14:53:08,1104,40,,,,16485.01,0
2575070,14:53:28,14:53:28,9655,41,,,,16727.1,0
2575070,14:54:00,14:54:00,5485,42,,,,17012.98,
2575070,14:54:50,14:54:50,6309,43,,,,17272.28,0
2575070,14:58:31,14:58:31,2281,44,,,,18270.3,0
2575070,14:59:21,14:59:21,6561,45,,,,18497.19,0
2575070,15:02:00,15:02:00,3344,46,,1,,19256.33,
29010,12:42:00,12:42:00,9953,1,,,1,0,
29010,12:43:20,12:43:20,725,2,,,,944.11,0
29010,12:44:09,12:44:09,102,3,,,,1562.98,0
29010,12:44:55,12:44:55,103,4,,,,2129.92,0
29010,12:45:34,12:45:34,104,5,,,,2620.18,0
29010,12:47:00,12:47:00,9490,6,,,,3659.22,
29010,12:47:59,12:47:59,8418,7,,,,4124.73,0
29010,12:49:06,12:49:06,795,8,,,,4568.99,0
29010,12:50:22,12:50:22,10750,9,,,,5033.35,0
29010,12:51:12,12:51:12,1074,10,,,,5392.7,0
29010,12:51:38,12:51:38,1075,11,,,,5651.4,0
29010,12:53:06,12:53:06,1076,12,,,,6451.14,0
29010,12:53:39,12:53:39,1077,13,,,,6755.59,0
29010,12:54:45,12:54:45,1078,14,,,,7306.98,0
29010,12:55:34,12:55:34,1079,15,,,,7676.61,0
29010,12:56:08,12:56:08,1080,16,,,,7966.84,0
29010,12:56:43,12:56:43,1081,17,,,,8262.68,0
29010,12:57:20,12:57:20,1082,18,,,,8579.69,0
29010,12:58:00,12:58:00,1083,19,,,,8969.11,
29010,12:58:59,12:58:59,1084,20,,,,9195.49,0
29010,13:00:15,13:00:15,7243,21,,,,9521.75,0
29010,13:01:09,13:01:09,1086,22,,,,9798.63,0
29010,13:02:01,13:02:01,1087,23,,,,10011.94,0
29010,13:02:42,13:02:42,1088,24,,,,10219.56,0
29010,13:03:13,13:03:13,1089,25,,,,10411.78,0
29010,13:03:56,13:03:56,1090,26,,,,10619.16,0
29010,13:04:42,13:04:42,1091,27,,,,10843.61,0
29010,13:06:17,13:06:17,1092,28,,,,11292.74,0
29010,13:08:05,13:08:05,1093,29,,,,11835.89,0
29010,13:11:00,13:11:00,9642,30,,,,12707.59,
29010,13:11:47,13:11:47,1095,31,,,,13142.07,0
29010,13:13:01,13:13:01,1096,32,,,,13626.07,0
29010,13:13:46,13:13:46,1097,33,,,,14031.64,0
29010,13:14:19,13:14:19,1098,34,,,,14334.05,0
29010,13:14:46,13:14:46,1099,35,,,,14570.16,0
29010,13:15:25,13:15:25,1100,36,,,,14966.14,0
29010,13:16:12,13:16:12,1101,37,,,,15394.41,0
29010,13:16:46,13:16:46,1102,38,,,,15723.78,0
29010,13:17:29,13:17:29,1103,39,,,,16161.7,0
29010,13:18:08,13:18:08,1104,40,,,,16485.01,0
29010,13:18:28,13:18:28,9655,41,,,,16727.1,0
29010,13:19:00,13:19:00,5485,42,,,,17012.98,
29010,13:19:50,13:19:50,6309,43,,,,17272.28,0
29010,13:23:31,13:23:31,2281,44,,,,18270.3,0
29010,13:24:21,13:24:21,6561,45,,,,18497.19,0
29010,13:27:00,13:27:00,3344,46,,1,,19256.33,
29080,12:42:00,12:42:00,9953,1,,,1,0,
29080,12:43:20,12:43:20,725,2,,,,944.11,0
29080,12:44:09,12:44:09,102,3,,,,1562.98,0
29080,12:44:55,12:44:55,103,4,,,,2129.92,0
29080,12:45:34,12:45:34,104,5,,,,2620.18,0
29080,12:47:00,12:47:00,9490,6,,,,3659.22,
29080,12:47:59,12:47:59,8418,7,,,,4124.73,0
29080,12:49:06,12:49:06,795,8,,,,4568.99,0
29080,12:50:22,12:50:22,10750,9,,,,5033.35,0
29080,12:51:12,12:51:12,1074,10,,,,5392.7,0
29080,12:51:38,12:51:38,1075,11,,,,5651.4,0
29080,12:53:06,12:53:06,1076,12,,,,6451.14,0
29080,12:53:39,12:53:39,1077,13,,,,6755.59,0
29080,12:54:45,12:54:45,1078,14,,,,7306.98,0
29080,12:55:34,12:55:34,1079,15,,,,7676.61,0
29080,12:56:08,12:56:08,1080,16,,,,7966.84,0
29080,12:56:43,12:56:43,1081,17,,,,8262.68,0
29080,12:57:20,12:57:20,1082,18,,,,8579.69,0
29080,12:58:00,12:58:00,1083,19,,,,8969.11,
29080,12:58:59,12:58:59,1084,20,,,,9195.49,0
29080,13:00:15,13:00:15,7243,21,,,,9521.75,0
29080,13:01:09,13:01:09,1086,22,,,,9798.63,0
29080,13:02:01,13:02:01,1087,23,,,,10011.94,0
29080,13:02:42,13:02:42,1088,24,,,,10219.56,0
29080,13:03:13,13:03:13,1089,25,,,,10411.78,0
29080,13:03:56,13:03:56,1090,26,,,,10619.16,0
29080,13:04:42,13:04:42,1091,27,,,,10843.61,0
29080,13:06:17,13:06:17,1092,28,,,,11292.74,0
29080,13:08:05,13:08:05,1093,29,,,,11835.89,0
29080,13:11:00,13:11:00,9642,30,,,,12707.59,
29080,13:11:47,13:11:47,1095,31,,,,13142.07,0
29080,13:13:01,13:13:01,1096,32,,,,13626.07,0
29080,13:13:46,13:13:46,1097,33,,,,14031.64,0
29080,13:14:19,13:14:19,1098,34,,,,14334.05,0
29080,13:14:46,13:14:46,1099,35,,,,14570.16,0
29080,13:15:25,13:15:25,1100,36,,,,14966.14,0
29080,13:16:12,13:16:12,1101,37,,,,15394.41,0
29080,13:16:46,13:16:46,1102,38,,,,15723.78,0
29080,13:17:29,13:17:29,1103,39,,,,16161.7,0
29080,13:18:08,13:18:08,1104,40,,,,16485.01,0
29080,13:18:28,13:18:28,9655,41,,,,16727.1,0
29080,13:19:00,13:19:00,5485,42,,,,17012.98,
29080,13:19:50,13:19:50,6309,43,,,,17272.28,0
29080,13:23:31,13:23:31,2281,44,,,,18270.3,0
29080,13:24:21,13:24:21,6561,45,,,,18497.19,0
29080,13:27:00,13:27:00,3344,46,,1,,19256.33,
2972070,14:47:00,14:47:00,9953,1,,,1,0,
2972070,14:48:20,14:48:20,725,2,,,,944.11,0
2972070,14:49:09,14:49:09,102,3,,,,1562.98,0
2972070,14:49:55,14:49:55,103,4,,,,2129.92,0
2972070,14:50:34,14:50:34,104,5,,,,2620.18,0
2972070,14:52:00,14:52:00,9490,6,,,,3659.22,
2972070,14:52:59,14:52:59,8418,7,,,,4124.73,0
2972070,14:54:06,14:54:06,795,8,,,,4568.99,0
2972070,14:55:22,14:55:22,10750,9,,,,5033.35,0
2972070,14:56:12,14:56:12,1074,10,,,,5392.7,0
2972070,14:56:38,14:56:38,1075,11,,,,5651.4,0
2972070,14:58:06,14:58:06,1076,12,,,,6451.14,0
2972070,14:58:39,14:58:39,1077,13,,,,6755.59,0
2972070,14:59:45,14:59:45,1078,14,,,,7306.98,0
2972070,15:00:34,15:00:34,1079,15,,,,7676.61,0
2972070,15:01:08,15:01:08,1080,16,,,,7966.84,0
2972070,15:01:43,15:01:43,1081,17,,,,8262.68,0
2972070,15:02:20,15:02:20,1082,18,,,,8579.69,0
2972070,15:03:00,15:03:00,1083,19,,,,8969.11,
2972070,15:03:59,15:03:59,1084,20,,,,9195.49,0
2972070,15:05:15,15:05:15,7243,21,,,,9521.75,0
2972070,15:06:09,15:06:09,1086,22,,,,9798.63,0
2972070,15:07:01,15:07:01,1087,23,,,,10011.94,0
2972070,15:07:42,15:07:42,1088,24,,,,10219.56,0
2972070,15:08:13,15:08:13,1089,25,,,,10411.78,0
2972070,15:08:56,15:08:56,1090,26,,,,10619.16,0
2972070,15:09:42,15:09:42,1091,27,,,,10843.61,0
2972070,15:11:17,15:11:17,1092,28,,,,11292.74,0
2972070,15:13:05,15:13:05,1093,29,,,,11835.89,0
2972070,15:16:00,15:16:00,9642,30,,,,12707.59,
2972070,15:16:47,15:16:47,1095,31,,,,13142.07,0
2972070,15:18:01,15:18:01,1096,32,,,,13626.07,0
2972070,15:18:46,15:18:46,1097,33,,,,14031.64,0
2972070,15:19:19,15:19:19,1098,34,,,,14334.05,0
2972070,15:19:46,15:19:46,1099,35,,,,14570.16,0
2972070,15:20:25,15:20:25,1100,36,,,,14966.14,0
2972070,15:21:12,15:21:12,1101,37,,,,15394.41,0
2972070,15:21:46,15:21:46,1102,38,,,,15723.78,0
2972070,15:22:29,15:22:29,1103,39,,,,16161.7,0
2972070,15:23:08,15:23:08,1104,40,,,,16485.01,0
2972070,15:23:28,15:23:28,9655,41,,,,16727.1,0
2972070,15:24:00,15:24:00,5485,42,,,,17012.98,
2972070,15:24:50,15:24:50,6309,43,,,,17272.28,0
2972070,15:28:31,15:28:31,2281,44,,,,18270.3,0
2972070,15:29:21,15:29:21,6561,45,,,,18497.19,0
2972070,15:32:00,15:32:00,3344,46,,1,,19256.33,
2973070,19:17:00,19:17:00,9953,1,,,1,0,
2973070,19:18:20,19:18:20,725,2,,,,944.11,0
2973070,19:19:09,19:19:09,102,3,,,,1562.98,0
2973070,19:19:55,19:19:55,103,4,,,,2129.92,0
2973070,19:20:34,19:20:34,104,5,,,,2620.18,0
2973070,19:22:00,19:22:00,9490,6,,,,3659.22,
2973070,19:22:59,19:22:59,8418,7,,,,4124.73,0
2973070,19:24:06,19:24:06,795,8,,,,4568.99,0
2973070,19:25:22,19:25:22,10750,9,,,,5033.35,0
2973070,19:26:12,19:26:12,1074,10,,,,5392.7,0
2973070,19:26:38,19:26:38,1075,11,,,,5651.4,0
2973070,19:28:06,19:28:06,1076,12,,,,6451.14,0
2973070,19:28:39,19:28:39,1077,13,,,,6755.59,0
2973070,19:29:45,19:29:45,1078,14,,,,7306.98,0
2973070,19:30:34,19:30:34,1079,15,,,,7676.61,0
2973070,19:31:08,19:31:08,1080,16,,,,7966.84,0
2973070,19:31:43,19:31:43,1081,17,,,,8262.68,0
2973070,19:32:20,19:32:20,1082,18,,,,8579.69,0
2973070,19:33:00,19:33:00,1083,19,,,,8969.11,
2973070,19:33:59,19:33:59,1084,20,,,,9195.49,0
2973070,19:35:15,19:35:15,7243,21,,,,9521.75,0
2973070,19:36:09,19:36:09,1086,22,,,,9798.63,0
2973070,19:37:01,19:37:01,1087,23,,,,10011.94,0
2973070,19:37:42,19:37:42,1088,24,,,,10219.56,0
2973070,19:38:13,19:38:13,1089,25,,,,10411.78,0
2973070,19:38:56,19:38:56,1090,26,,,,10619.16,0
2973070,19:39:42,19:39:42,1091,27,,,,10843.61,0
2973070,19:41:17,19:41:17,1092,28,,,,11292.74,0
2973070,19:43:05,19:43:05,1093,29,,,,11835.89,0
2973070,19:46:00,19:46:00,9642,30,,,,12707.59,
2973070,19:46:47,19:46:47,1095,31,,,,13142.07,0
2973070,19:48:01,19:48:01,1096,32,,,,13626.07,0
2973070,19:48:46,19:48:46,1097,33,,,,14031.64,0
2973070,19:49:19,19:49:19,1098,34,,,,14334.05,0
2973070,19:49:46,19:49:46,1099,35,,,,14570.16,0
2973070,19:50:25,19:50:25,1100,36,,,,14966.14,0
2973070,19:51:12,19:51:12,1101,37,,,,15394.41,0
2973070,19:51:46,19:51:46,1102,38,,,,15723.78,0
2973070,19:52:29,19:52:29,1103,39,,,,16161.7,0
2973070,19:53:08,19:53:08,1104,40,,,,16485.01,0
2973070,19:53:28,19:53:28,9655,41,,,,16727.1,0
2973070,19:54:00,19:54:00,5485,42,,,,17012.98,
2973070,19:54:50,19:54:50,6309,43,,,,17272.28,0
2973070,19:58:31,19:58:31,2281,44,,,,18270.3,0
2973070,19:59:21,19:59:21,6561,45,,,,18497.19,0
2973070,20:02:00,20:02:00,3344,46,,1,,19256.33,
2975090,19:47:00,19:47:00,9953,1,,,1,0,
2975090,19:48:20,19:48:20,725,2,,,,944.11,0
2975090,19:49:09,19:49:09,102,3,,,,1562.98,0
2975090,19:49:55,19:49:55,103,4,,,,2129.92,0
2975090,19:50:34,19:50:34,104,5,,,,2620.18,0
2975090,19:52:00,19:52:00,9490,6,,,,3659.22,
2975090,19:52:59,19:52:59,8418,7,,,,4124.73,0
2975090,19:54:06,19:54:06,795,8,,,,4568.99,0
2975090,19:55:22,19:55:22,10750,9,,,,5033.35,0
2975090,19:56:12,19:56:12,1074,10,,,,5392.7,0
2975090,19:56:38,19:56:38,1075,11,,,,5651.4,0
2975090,19:58:06,19:58:06,1076,12,,,,6451.14,0
2975090,19:58:39,19:58:39,1077,13,,,,6755.59,0
2975090,19:59:45,19:59:45,1078,14,,,,7306.98,0
2975090,20:00:34,20:00:34,1079,15,,,,7676.61,0
2975090,20:01:08,20:01:08,1080,16,,,,7966.84,0
2975090,20:01:43,20:01:43,1081,17,,,,8262.68,0
2975090,20:02:20,20:02:20,1082,18,,,,8579.69,0
2975090,20:03:00,20:03:00,1083,19,,,,8969.11,
2975090,20:03:59,20:03:59,1084,20,,,,9195.49,0
2975090,20:05:15,20:05:15,7243,21,,,,9521.75,0
2975090,20:06:09,20:06:09,1086,22,,,,9798.63,0
2975090,20:07:01,20:07:01,1087,23,,,,10011.94,0
2975090,20:07:42,20:07:42,1088,24,,,,10219.56,0
2975090,20:08:13,20:08:13,1089,25,,,,10411.78,0
2975090,20:08:56,20:08:56,1090,26,,,,10619.16,0
2975090,20:09:42,20:09:42,1091,27,,,,10843.61,0
2975090,20:11:17,20:11:17,1092,28,,,,11292.74,0
2975090,20:13:05,20:13:05,1093,29,,,,11835.89,0
2975090,20:16:00,20:16:00,9642,30,,,,12707.59,
2975090,20:16:47,20:16:47,1095,31,,,,13142.07,0
2975090,20:18:01,20:18:01,1096,32,,,,13626.07,0
2975090,20:18:46,20:18:46,1097,33,,,,14031.64,0
2975090,20:19:19,20:19:19,1098,34,,,,14334.05,0
2975090,20:19:46,20:19:46,1099,35,,,,14570.16,0
2975090,20:20:25,20:20:25,1100,36,,,,14966.14,0
2975090,20:21:12,20:21:12,1101,37,,,,15394.41,0
2975090,20:21:46,20:21:46,1102,38,,,,15723.78,0
2975090,20:22:29,20:22:29,1103,39,,,,16161.7,0
2975090,20:23:08,20:23:08,1104,40,,,,16485.01,0
2975090,20:23:28,20:23:28,9655,41,,,,16727.1,0
2975090,20:24:00,20:24:00,5485,42,,,,17012.98,
2975090,20:24:50,20:24:50,6309,43,,,,17272.28,0
2975090,20:28:31,20:28:31,2281,44,,,,18270.3,0
2975090,20:29:21,20:29:21,6561,45,,,,18497.19,0
2975090,20:32:00,20:32:00,3344,46,,1,,19256.33,
3089020,14:46:00,14:46:00,9953,1,,,1,0,
3089020,14:48:08,14:48:08,725,2,,,,944.11,0
3089020,14:49:26,14:49:26,102,3,,,,1562.98,0
3089020,14:50:40,14:50:40,103,4,,,,2129.92,0
3089020,14:51:43,14:51:43,104,5,,,,2620.18,0
3089020,14:54:00,14:54:00,9490,6,,,,3659.22,
3089020,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089020,14:57:03,14:57:03,795,8,,,,4568.99,0
3089020,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089020,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089020,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089020,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089020,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089020,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089020,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089020,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089020,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089020,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089020,15:10:00,15:10:00,1083,19,,,,8969.11,
3089020,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089020,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089020,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089020,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089020,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089020,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089020,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089020,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089020,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089020,15:22:00,15:22:00,1093,29,,,,11835.9,
3089020,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089020,15:25:00,15:25:00,9642,31,,,,12748.55,
3089020,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089020,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089020,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089020,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089020,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089020,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089020,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089020,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089020,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089020,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089020,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089020,15:35:00,15:35:00,5485,43,,,,17029.38,
3089020,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089020,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089020,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089020,15:43:00,15:43:00,3344,47,,1,,19263.45,
3089030,14:46:00,14:46:00,9953,1,,,1,0,
3089030,14:48:08,14:48:08,725,2,,,,944.11,0
3089030,14:49:26,14:49:26,102,3,,,,1562.98,0
3089030,14:50:40,14:50:40,103,4,,,,2129.92,0
3089030,14:51:43,14:51:43,104,5,,,,2620.18,0
3089030,14:54:00,14:54:00,9490,6,,,,3659.22,
3089030,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089030,14:57:03,14:57:03,795,8,,,,4568.99,0
3089030,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089030,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089030,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089030,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089030,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089030,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089030,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089030,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089030,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089030,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089030,15:10:00,15:10:00,1083,19,,,,8969.11,
3089030,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089030,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089030,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089030,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089030,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089030,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089030,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089030,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089030,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089030,15:22:00,15:22:00,1093,29,,,,11835.9,
3089030,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089030,15:25:00,15:25:00,9642,31,,,,12748.55,
3089030,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089030,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089030,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089030,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089030,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089030,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089030,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089030,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089030,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089030,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089030,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089030,15:35:00,15:35:00,5485,43,,,,17029.38,
3089030,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089030,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089030,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089030,15:43:00,15:43:00,3344,47,,1,,19263.45,
3089040,14:46:00,14:46:00,9953,1,,,1,0,
3089040,14:48:08,14:48:08,725,2,,,,944.11,0
3089040,14:49:26,14:49:26,102,3,,,,1562.98,0
3089040,14:50:40,14:50:40,103,4,,,,2129.92,0
3089040,14:51:43,14:51:43,104,5,,,,2620.18,0
3089040,14:54:00,14:54:00,9490,6,,,,3659.22,
3089040,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089040,14:57:03,14:57:03,795,8,,,,4568.99,0
3089040,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089040,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089040,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089040,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089040,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089040,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089040,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089040,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089040,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089040,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089040,15:10:00,15:10:00,1083,19,,,,8969.11,
3089040,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089040,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089040,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089040,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089040,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089040,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089040,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089040,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089040,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089040,15:22:00,15:22:00,1093,29,,,,11835.9,
3089040,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089040,15:25:00,15:25:00,9642,31,,,,12748.55,
3089040,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089040,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089040,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089040,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089040,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089040,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089040,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089040,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089040,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089040,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089040,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089040,15:35:00,15:35:00,5485,43,,,,17029.38,
3089040,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089040,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089040,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089040,15:43:00,15:43:00,3344,47,,1,,19263.45,
3089050,14:46:00,14:46:00,9953,1,,,1,0,
3089050,14:48:08,14:48:08,725,2,,,,944.11,0
3089050,14:49:26,14:49:26,102,3,,,,1562.98,0
3089050,14:50:40,14:50:40,103,4,,,,2129.92,0
3089050,14:51:43,14:51:43,104,5,,,,2620.18,0
3089050,14:54:00,14:54:00,9490,6,,,,3659.22,
3089050,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089050,14:57:03,14:57:03,795,8,,,,4568.99,0
3089050,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089050,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089050,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089050,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089050,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089050,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089050,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089050,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089050,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089050,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089050,15:10:00,15:10:00,1083,19,,,,8969.11,
3089050,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089050,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089050,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089050,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089050,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089050,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089050,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089050,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089050,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089050,15:22:00,15:22:00,1093,29,,,,11835.9,
3089050,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089050,15:25:00,15:25:00,9642,31,,,,12748.55,
3089050,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089050,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089050,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089050,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089050,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089050,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089050,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089050,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089050,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089050,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089050,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089050,15:35:00,15:35:00,5485,43,,,,17029.38,
3089050,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089050,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089050,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089050,15:43:00,15:43:00,3344,47,,1,,19263.45,
3089060,14:46:00,14:46:00,9953,1,,,1,0,
3089060,14:48:08,14:48:08,725,2,,,,944.11,0
3089060,14:49:26,14:49:26,102,3,,,,1562.98,0
3089060,14:50:40,14:50:40,103,4,,,,2129.92,0
3089060,14:51:43,14:51:43,104,5,,,,2620.18,0
3089060,14:54:00,14:54:00,9490,6,,,,3659.22,
3089060,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089060,14:57:03,14:57:03,795,8,,,,4568.99,0
3089060,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089060,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089060,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089060,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089060,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089060,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089060,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089060,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089060,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089060,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089060,15:10:00,15:10:00,1083,19,,,,8969.11,
3089060,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089060,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089060,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089060,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089060,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089060,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089060,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089060,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089060,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089060,15:22:00,15:22:00,1093,29,,,,11835.9,
3089060,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089060,15:25:00,15:25:00,9642,31,,,,12748.55,
3089060,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089060,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089060,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089060,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089060,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089060,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089060,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089060,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089060,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089060,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089060,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089060,15:35:00,15:35:00,5485,43,,,,17029.38,
3089060,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089060,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089060,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089060,15:43:00,15:43:00,3344,47,,1,,19263.45,
3089100,14:46:00,14:46:00,9953,1,,,1,0,
3089100,14:48:08,14:48:08,725,2,,,,944.11,0
3089100,14:49:26,14:49:26,102,3,,,,1562.98,0
3089100,14:50:40,14:50:40,103,4,,,,2129.92,0
3089100,14:51:43,14:51:43,104,5,,,,2620.18,0
3089100,14:54:00,14:54:00,9490,6,,,,3659.22,
3089100,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089100,14:57:03,14:57:03,795,8,,,,4568.99,0
3089100,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089100,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089100,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089100,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089100,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089100,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089100,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089100,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089100,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089100,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089100,15:10:00,15:10:00,1083,19,,,,8969.11,
3089100,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089100,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089100,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089100,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089100,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089100,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089100,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089100,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089100,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089100,15:22:00,15:22:00,1093,29,,,,11835.9,
3089100,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089100,15:25:00,15:25:00,9642,31,,,,12748.55,
3089100,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089100,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089100,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089100,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089100,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089100,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089100,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089100,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089100,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089100,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089100,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089100,15:35:00,15:35:00,5485,43,,,,17029.38,
3089100,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089100,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089100,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089100,15:43:00,15:43:00,3344,47,,1,,19263.45,
3089110,14:46:00,14:46:00,9953,1,,,1,0,
3089110,14:48:08,14:48:08,725,2,,,,944.11,0
3089110,14:49:26,14:49:26,102,3,,,,1562.98,0
3089110,14:50:40,14:50:40,103,4,,,,2129.92,0
3089110,14:51:43,14:51:43,104,5,,,,2620.18,0
3089110,14:54:00,14:54:00,9490,6,,,,3659.22,
3089110,14:55:26,14:55:26,8418,7,,,,4124.73,0
3089110,14:57:03,14:57:03,795,8,,,,4568.99,0
3089110,14:58:54,14:58:54,10750,9,,,,5033.35,0
3089110,15:00:07,15:00:07,1074,10,,,,5392.7,0
3089110,15:00:44,15:00:44,1075,11,,,,5651.4,0
3089110,15:02:53,15:02:53,1076,12,,,,6451.14,0
3089110,15:03:41,15:03:41,1077,13,,,,6755.59,0
3089110,15:05:16,15:05:16,1078,14,,,,7306.98,0
3089110,15:06:27,15:06:27,1079,15,,,,7676.61,0
3089110,15:07:18,15:07:18,1080,16,,,,7966.84,0
3089110,15:08:09,15:08:09,1081,17,,,,8262.68,0
3089110,15:09:02,15:09:02,1082,18,,,,8579.69,0
3089110,15:10:00,15:10:00,1083,19,,,,8969.11,
3089110,15:11:11,15:11:11,1084,20,,,,9195.49,0
3089110,15:12:44,15:12:44,7243,21,,,,9521.75,0
3089110,15:13:49,15:13:49,1086,22,,,,9798.63,0
3089110,15:14:51,15:14:51,1087,23,,,,10011.94,0
3089110,15:15:41,15:15:41,1088,24,,,,10219.56,0
3089110,15:16:18,15:16:18,1089,25,,,,10411.78,0
3089110,15:17:11,15:17:11,1090,26,,,,10619.16,0
3089110,15:18:07,15:18:07,1091,27,,,,10843.61,0
3089110,15:20:02,15:20:02,1092,28,,,,11292.74,0
3089110,15:22:00,15:22:00,1093,29,,,,11835.9,
3089110,15:23:06,15:23:06,1094,30,,,,12141.34,0
3089110,15:25:00,15:25:00,9642,31,,,,12748.55,
3089110,15:25:48,15:25:48,1095,32,,,,13174.06,0
3089110,15:27:05,15:27:05,1096,33,,,,13659.59,0
3089110,15:27:55,15:27:55,1097,34,,,,14048.38,0
3089110,15:28:39,15:28:39,1098,35,,,,14350.79,0
3089110,15:29:16,15:29:16,1099,36,,,,14586.9,0
3089110,15:30:08,15:30:08,1100,37,,,,14982.88,0
3089110,15:31:12,15:31:12,1101,38,,,,15411.15,0
3089110,15:31:58,15:31:58,1102,39,,,,15740.52,0
3089110,15:32:56,15:32:56,1103,40,,,,16178.44,0
3089110,15:33:48,15:33:48,1104,41,,,,16501.75,0
3089110,15:34:17,15:34:17,9655,42,,,,16743.5,0
3089110,15:35:00,15:35:00,5485,43,,,,17029.38,
3089110,15:35:52,15:35:52,6309,44,,,,17288.68,0
3089110,15:39:39,15:39:39,2281,45,,,,18286.7,0
3089110,15:40:31,15:40:31,6561,46,,,,18513.59,0
3089110,15:43:00,15:43:00,3344,47,,1,,19263.45,
3150090,17:17:00,17:17:00,9953,1,,,1,0,
3150090,17:18:20,17:18:20,725,2,,,,944.11,0
3150090,17:19:09,17:19:09,102,3,,,,1562.98,0
3150090,17:19:55,17:19:55,103,4,,,,2129.92,0
3150090,17:20:34,17:20:34,104,5,,,,2620.18,0
3150090,17:22:00,17:22:00,9490,6,,,,3659.22,
3150090,17:22:59,17:22:59,8418,7,,,,4124.73,0
3150090,17:24:06,17:24:06,795,8,,,,4568.99,0
3150090,17:25:22,17:25:22,10750,9,,,,5033.35,0
3150090,17:26:12,17:26:12,1074,10,,,,5392.7,0
3150090,17:26:38,17:26:38,1075,11,,,,5651.4,0
3150090,17:28:06,17:28:06,1076,12,,,,6451.14,0
3150090,17:28:39,17:28:39,1077,13,,,,6755.59,0
3150090,17:29:45,17:29:45,1078,14,,,,7306.98,0
3150090,17:30:34,17:30:34,1079,15,,,,7676.61,0
3150090,17:31:08,17:31:08,1080,16,,,,7966.84,0
3150090,17:31:43,17:31:43,1081,17,,,,8262.68,0
3150090,17:32:20,17:32:20,1082,18,,,,8579.69,0
3150090,17:33:00,17:33:00,1083,19,,,,8969.11,
3150090,17:33:59,17:33:59,1084,20,,,,9195.49,0
3150090,17:35:15,17:35:15,7243,21,,,,9521.75,0
3150090,17:36:09,17:36:09,1086,22,,,,9798.63,0
3150090,17:37:01,17:37:01,1087,23,,,,10011.94,0
3150090,17:37:42,17:37:42,1088,24,,,,10219.56,0
3150090,17:38:13,17:38:13,1089,25,,,,10411.78,0
3150090,17:38:56,17:38:56,1090,26,,,,10619.16,0
3150090,17:39:42,17:39:42,1091,27,,,,10843.61,0
3150090,17:41:17,17:41:17,1092,28,,,,11292.74,0
3150090,17:43:05,17:43:05,1093,29,,,,11835.89,0
3150090,17:46:00,17:46:00,9642,30,,,,12707.59,
3150090,17:46:47,17:46:47,1095,31,,,,13142.07,0
3150090,17:48:01,17:48:01,1096,32,,,,13626.07,0
3150090,17:48:46,17:48:46,1097,33,,,,14031.64,0
3150090,17:49:19,17:49:19,1098,34,,,,14334.05,0
3150090,17:49:46,17:49:46,1099,35,,,,14570.16,0
3150090,17:50:25,17:50:25,1100,36,,,,14966.14,0
3150090,17:51:12,17:51:12,1101,37,,,,15394.41,0
3150090,17:51:46,17:51:46,1102,38,,,,15723.78,0
3150090,17:52:29,17:52:29,1103,39,,,,16161.7,0
3150090,17:53:08,17:53:08,1104,40,,,,16485.01,0
3150090,17:53:28,17:53:28,9655,41,,,,16727.1,0
3150090,17:54:00,17:54:00,5485,42,,,,17012.98,
3150090,17:54:50,17:54:50,6309,43,,,,17272.28,0
3150090,17:58:31,17:58:31,2281,44,,,,18270.3,0
3150090,17:59:21,17:59:21,6561,45,,,,18497.19,0
3150090,18:02:00,18:02:00,3344,46,,1,,19256.33,
3267090,10:47:00,10:47:00,9953,1,,,1,0,
3267090,10:48:20,10:48:20,725,2,,,,944.11,0
3267090,10:49:09,10:49:09,102,3,,,,1562.98,0
3267090,10:49:55,10:49:55,103,4,,,,2129.92,0
3267090,10:50:34,10:50:34,104,5,,,,2620.18,0
3267090,10:52:00,10:52:00,9490,6,,,,3659.22,
3267090,10:52:59,10:52:59,8418,7,,,,4124.73,0
3267090,10:54:06,10:54:06,795,8,,,,4568.99,0
3267090,10:55:22,10:55:22,10750,9,,,,5033.35,0
3267090,10:56:12,10:56:12,1074,10,,,,5392.7,0
3267090,10:56:38,10:56:38,1075,11,,,,5651.4,0
3267090,10:58:06,10:58:06,1076,12,,,,6451.14,0
3267090,10:58:39,10:58:39,1077,13,,,,6755.59,0
3267090,10:59:45,10:59:45,1078,14,,,,7306.98,0
3267090,11:00:34,11:00:34,1079,15,,,,7676.61,0
3267090,11:01:08,11:01:08,1080,16,,,,7966.84,0
3267090,11:01:43,11:01:43,1081,17,,,,8262.68,0
3267090,11:02:20,11:02:20,1082,18,,,,8579.69,0
3267090,11:03:00,11:03:00,1083,19,,,,8969.11,
3267090,11:03:59,11:03:59,1084,20,,,,9195.49,0
3267090,11:05:15,11:05:15,7243,21,,,,9521.75,0
3267090,11:06:09,11:06:09,1086,22,,,,9798.63,0
3267090,11:07:01,11:07:01,1087,23,,,,10011.94,0
3267090,11:07:42,11:07:42,1088,24,,,,10219.56,0
3267090,11:08:13,11:08:13,1089,25,,,,10411.78,0
3267090,11:08:56,11:08:56,1090,26,,,,10619.16,0
3267090,11:09:42,11:09:42,1091,27,,,,10843.61,0
3267090,11:11:17,11:11:17,1092,28,,,,11292.74,0
3267090,11:13:05,11:13:05,1093,29,,,,11835.89,0
3267090,11:16:00,11:16:00,9642,30,,,,12707.59,
3267090,11:16:47,11:16:47,1095,31,,,,13142.07,0
3267090,11:18:01,11:18:01,1096,32,,,,13626.07,0
3267090,11:18:46,11:18:46,1097,33,,,,14031.64,0
3267090,11:19:19,11:19:19,1098,34,,,,14334.05,0
3267090,11:19:46,11:19:46,1099,35,,,,14570.16,0
3267090,11:20:25,11:20:25,1100,36,,,,14966.14,0
3267090,11:21:12,11:21:12,1101,37,,,,15394.41,0
3267090,11:21:46,11:21:46,1102,38,,,,15723.78,0
3267090,11:22:29,11:22:29,1103,39,,,,16161.7,0
3267090,11:23:08,11:23:08,1104,40,,,,16485.01,0
3267090,11:23:28,11:23:28,9655,41,,,,16727.1,0
3267090,11:24:00,11:24:00,5485,42,,,,17012.98,
3267090,11:24:50,11:24:50,6309,43,,,,17272.28,0
3267090,11:28:31,11:28:31,2281,44,,,,18270.3,0
3267090,11:29:21,11:29:21,6561,45,,,,18497.19,0
3267090,11:32:00,11:32:00,3344,46,,1,,19256.33,
3322010,20:28:00,20:28:00,9953,1,,,1,0,
3322010,20:29:20,20:29:20,725,2,,,,944.11,0
3322010,20:30:09,20:30:09,102,3,,,,1562.98,0
3322010,20:30:55,20:30:55,103,4,,,,2129.92,0
3322010,20:31:34,20:31:34,104,5,,,,2620.18,0
3322010,20:33:00,20:33:00,9490,6,,,,3659.22,
3322010,20:33:59,20:33:59,8418,7,,,,4124.73,0
3322010,20:35:06,20:35:06,795,8,,,,4568.99,0
3322010,20:36:22,20:36:22,10750,9,,,,5033.35,0
3322010,20:37:12,20:37:12,1074,10,,,,5392.7,0
3322010,20:37:38,20:37:38,1075,11,,,,5651.4,0
3322010,20:39:06,20:39:06,1076,12,,,,6451.14,0
3322010,20:39:39,20:39:39,1077,13,,,,6755.59,0
3322010,20:40:45,20:40:45,1078,14,,,,7306.98,0
3322010,20:41:34,20:41:34,1079,15,,,,7676.61,0
3322010,20:42:08,20:42:08,1080,16,,,,7966.84,0
3322010,20:42:43,20:42:43,1081,17,,,,8262.68,0
3322010,20:43:20,20:43:20,1082,18,,,,8579.69,0
3322010,20:44:00,20:44:00,1083,19,,,,8969.11,
3322010,20:44:54,20:44:54,1084,20,,,,9195.49,0
3322010,20:46:05,20:46:05,7243,21,,,,9521.75,0
3322010,20:46:55,20:46:55,1086,22,,,,9798.63,0
3322010,20:47:42,20:47:42,1087,23,,,,10011.94,0
3322010,20:48:20,20:48:20,1088,24,,,,10219.56,0
3322010,20:48:48,20:48:48,1089,25,,,,10411.78,0
3322010,20:49:29,20:49:29,1090,26,,,,10619.16,0
3322010,20:50:11,20:50:11,1091,27,,,,10843.61,0
3322010,20:51:39,20:51:39,1092,28,,,,11292.74,0
3322010,20:53:18,20:53:18,1093,29,,,,11835.89,0
3322010,20:56:00,20:56:00,9642,30,,,,12707.59,
3322010,20:56:41,20:56:41,1095,31,,,,13142.07,0
3322010,20:57:46,20:57:46,1096,32,,,,13626.07,0
3322010,20:58:25,20:58:25,1097,33,,,,14031.64,0
3322010,20:58:54,20:58:54,1098,34,,,,14334.05,0
3322010,20:59:18,20:59:18,1099,35,,,,14570.16,0
3322010,20:59:51,20:59:51,1100,36,,,,14966.14,0
3322010,21:00:33,21:00:33,1101,37,,,,15394.41,0
3322010,21:01:03,21:01:03,1102,38,,,,15723.78,0
3322010,21:01:41,21:01:41,1103,39,,,,16161.7,0
3322010,21:02:14,21:02:14,1104,40,,,,16485.01,0
3322010,21:02:32,21:02:32,9655,41,,,,16727.1,0
3322010,21:03:00,21:03:00,5485,42,,,,17012.98,
3322010,21:03:50,21:03:50,6309,43,,,,17272.28,0
3322010,21:07:31,21:07:31,2281,44,,,,18270.3,0
3322010,21:08:21,21:08:21,6561,45,,,,18497.19,0
3322010,21:11:00,21:11:00,3344,46,,1,,19256.33,
3322080,20:28:00,20:28:00,9953,1,,,1,0,
3322080,20:29:20,20:29:20,725,2,,,,944.11,0
3322080,20:30:09,20:30:09,102,3,,,,1562.98,0
3322080,20:30:55,20:30:55,103,4,,,,2129.92,0
3322080,20:31:34,20:31:34,104,5,,,,2620.18,0
3322080,20:33:00,20:33:00,9490,6,,,,3659.22,
3322080,20:33:59,20:33:59,8418,7,,,,4124.73,0
3322080,20:35:06,20:35:06,795,8,,,,4568.99,0
3322080,20:36:22,20:36:22,10750,9,,,,5033.35,0
3322080,20:37:12,20:37:12,1074,10,,,,5392.7,0
3322080,20:37:38,20:37:38,1075,11,,,,5651.4,0
3322080,20:39:06,20:39:06,1076,12,,,,6451.14,0
3322080,20:39:39,20:39:39,1077,13,,,,6755.59,0
3322080,20:40:45,20:40:45,1078,14,,,,7306.98,0
3322080,20:41:34,20:41:34,1079,15,,,,7676.61,0
3322080,20:42:08,20:42:08,1080,16,,,,7966.84,0
3322080,20:42:43,20:42:43,1081,17,,,,8262.68,0
3322080,20:43:20,20:43:20,1082,18,,,,8579.69,0
3322080,20:44:00,20:44:00,1083,19,,,,8969.11,
3322080,20:44:54,20:44:54,1084,20,,,,9195.49,0
3322080,20:46:05,20:46:05,7243,21,,,,9521.75,0
3322080,20:46:55,20:46:55,1086,22,,,,9798.63,0
3322080,20:47:42,20:47:42,1087,23,,,,10011.94,0
3322080,20:48:20,20:48:20,1088,24,,,,10219.56,0
3322080,20:48:48,20:48:48,1089,25,,,,10411.78,0
3322080,20:49:29,20:49:29,1090,26,,,,10619.16,0
3322080,20:50:11,20:50:11,1091,27,,,,10843.61,0
3322080,20:51:39,20:51:39,1092,28,,,,11292.74,0
3322080,20:53:18,20:53:18,1093,29,,,,11835.89,0
3322080,20:56:00,20:56:00,9642,30,,,,12707.59,
3322080,20:56:41,20:56:41,1095,31,,,,13142.07,0
3322080,20:57:46,20:57:46,1096,32,,,,13626.07,0
3322080,20:58:25,20:58:25,1097,33,,,,14031.64,0
3322080,20:58:54,20:58:54,1098,34,,,,14334.05,0
3322080,20:59:18,20:59:18,1099,35,,,,14570.16,0
3322080,20:59:51,20:59:51,1100,36,,,,14966.14,0
3322080,21:00:33,21:00:33,1101,37,,,,15394.41,0
3322080,21:01:03,21:01:03,1102,38,,,,15723.78,0
3322080,21:01:41,21:01:41,1103,39,,,,16161.7,0
3322080,21:02:14,21:02:14,1104,40,,,,16485.01,0
3322080,21:02:32,21:02:32,9655,41,,,,16727.1,0
3322080,21:03:00,21:03:00,5485,42,,,,17012.98,
3322080,21:03:50,21:03:50,6309,43,,,,17272.28,0
3322080,21:07:31,21:07:31,2281,44,,,,18270.3,0
3322080,21:08:21,21:08:21,6561,45,,,,18497.19,0
3322080,21:11:00,21:11:00,3344,46,,1,,19256.33,
3470010,17:28:00,17:28:00,9953,1,,,1,0,
3470010,17:29:20,17:29:20,725,2,,,,944.11,0
3470010,17:30:09,17:30:09,102,3,,,,1562.98,0
3470010,17:30:55,17:30:55,103,4,,,,2129.92,0
3470010,17:31:34,17:31:34,104,5,,,,2620.18,0
3470010,17:33:00,17:33:00,9490,6,,,,3659.22,
3470010,17:33:59,17:33:59,8418,7,,,,4124.73,0
3470010,17:35:06,17:35:06,795,8,,,,4568.99,0
3470010,17:36:22,17:36:22,10750,9,,,,5033.35,0
3470010,17:37:12,17:37:12,1074,10,,,,5392.7,0
3470010,17:37:38,17:37:38,1075,11,,,,5651.4,0
3470010,17:39:06,17:39:06,1076,12,,,,6451.14,0
3470010,17:39:39,17:39:39,1077,13,,,,6755.59,0
3470010,17:40:45,17:40:45,1078,14,,,,7306.98,0
3470010,17:41:34,17:41:34,1079,15,,,,7676.61,0
3470010,17:42:08,17:42:08,1080,16,,,,7966.84,0
3470010,17:42:43,17:42:43,1081,17,,,,8262.68,0
3470010,17:43:20,17:43:20,1082,18,,,,8579.69,0
3470010,17:44:00,17:44:00,1083,19,,,,8969.11,
3470010,17:44:59,17:44:59,1084,20,,,,9195.49,0
3470010,17:46:15,17:46:15,7243,21,,,,9521.75,0
3470010,17:47:09,17:47:09,1086,22,,,,9798.63,0
3470010,17:48:01,17:48:01,1087,23,,,,10011.94,0
3470010,17:48:42,17:48:42,1088,24,,,,10219.56,0
3470010,17:49:13,17:49:13,1089,25,,,,10411.78,0
3470010,17:49:56,17:49:56,1090,26,,,,10619.16,0
3470010,17:50:42,17:50:42,1091,27,,,,10843.61,0
3470010,17:52:17,17:52:17,1092,28,,,,11292.74,0
3470010,17:54:05,17:54:05,1093,29,,,,11835.89,0
3470010,17:57:00,17:57:00,9642,30,,,,12707.59,
3470010,17:57:47,17:57:47,1095,31,,,,13142.07,0
3470010,17:59:01,17:59:01,1096,32,,,,13626.07,0
3470010,17:59:46,17:59:46,1097,33,,,,14031.64,0
3470010,18:00:19,18:00:19,1098,34,,,,14334.05,0
3470010,18:00:46,18:00:46,1099,35,,,,14570.16,0
3470010,18:01:25,18:01:25,1100,36,,,,14966.14,0
3470010,18:02:12,18:02:12,1101,37,,,,15394.41,0
3470010,18:02:46,18:02:46,1102,38,,,,15723.78,0
3470010,18:03:29,18:03:29,1103,39,,,,16161.7,0
3470010,18:04:08,18:04:08,1104,40,,,,16485.01,0
3470010,18:04:28,18:04:28,9655,41,,,,16727.1,0
3470010,18:05:00,18:05:00,5485,42,,,,17012.98,
3470010,18:05:50,18:05:50,6309,43,,,,17272.28,0
3470010,18:09:31,18:09:31,2281,44,,,,18270.3,0
3470010,18:10:21,18:10:21,6561,45,,,,18497.19,0
3470010,18:13:00,18:13:00,3344,46,,1,,19256.33,
3470080,17:28:00,17:28:00,9953,1,,,1,0,
3470080,17:29:20,17:29:20,725,2,,,,944.11,0
3470080,17:30:09,17:30:09,102,3,,,,1562.98,0
3470080,17:30:55,17:30:55,103,4,,,,2129.92,0
3470080,17:31:34,17:31:34,104,5,,,,2620.18,0
3470080,17:33:00,17:33:00,9490,6,,,,3659.22,
3470080,17:33:59,17:33:59,8418,7,,,,4124.73,0
3470080,17:35:06,17:35:06,795,8,,,,4568.99,0
3470080,17:36:22,17:36:22,10750,9,,,,5033.35,0
3470080,17:37:12,17:37:12,1074,10,,,,5392.7,0
3470080,17:37:38,17:37:38,1075,11,,,,5651.4,0
3470080,17:39:06,17:39:06,1076,12,,,,6451.14,0
3470080,17:39:39,17:39:39,1077,13,,,,6755.59,0
3470080,17:40:45,17:40:45,1078,14,,,,7306.98,0
3470080,17:41:34,17:41:34,1079,15,,,,7676.61,0
3470080,17:42:08,17:42:08,1080,16,,,,7966.84,0
3470080,17:42:43,17:42:43,1081,17,,,,8262.68,0
3470080,17:43:20,17:43:20,1082,18,,,,8579.69,0
3470080,17:44:00,17:44:00,1083,19,,,,8969.11,
3470080,17:44:59,17:44:59,1084,20,,,,9195.49,0
3470080,17:46:15,17:46:15,7243,21,,,,9521.75,0
3470080,17:47:09,17:47:09,1086,22,,,,9798.63,0
3470080,17:48:01,17:48:01,1087,23,,,,10011.94,0
3470080,17:48:42,17:48:42,1088,24,,,,10219.56,0
3470080,17:49:13,17:49:13,1089,25,,,,10411.78,0
3470080,17:49:56,17:49:56,1090,26,,,,10619.16,0
3470080,17:50:42,17:50:42,1091,27,,,,10843.61,0
3470080,17:52:17,17:52:17,1092,28,,,,11292.74,0
3470080,17:54:05,17:54:05,1093,29,,,,11835.89,0
3470080,17:57:00,17:57:00,9642,30,,,,12707.59,
3470080,17:57:47,17:57:47,1095,31,,,,13142.07,0
3470080,17:59:01,17:59:01,1096,32,,,,13626.07,0
3470080,17:59:46,17:59:46,1097,33,,,,14031.64,0
3470080,18:00:19,18:00:19,1098,34,,,,14334.05,0
3470080,18:00:46,18:00:46,1099,35,,,,14570.16,0
3470080,18:01:25,18:01:25,1100,36,,,,14966.14,0
3470080,18:02:12,18:02:12,1101,37,,,,15394.41,0
3470080,18:02:46,18:02:46,1102,38,,,,15723.78,0
3470080,18:03:29,18:03:29,1103,39,,,,16161.7,0
3470080,18:04:08,18:04:08,1104,40,,,,16485.01,0
3470080,18:04:28,18:04:28,9655,41,,,,16727.1,0
3470080,18:05:00,18:05:00,5485,42,,,,17012.98,
3470080,18:05:50,18:05:50,6309,43,,,,17272.28,0
3470080,18:09:31,18:09:31,2281,44,,,,18270.3,0
3470080,18:10:21,18:10:21,6561,45,,,,18497.19,0
3470080,18:13:00,18:13:00,3344,46,,1,,19256.33,
3829070,22:17:00,22:17:00,9953,1,,,1,0,
3829070,22:18:20,22:18:20,725,2,,,,944.11,0
3829070,22:19:09,22:19:09,102,3,,,,1562.98,0
3829070,22:19:55,22:19:55,103,4,,,,2129.92,0
3829070,22:20:34,22:20:34,104,5,,,,2620.18,0
3829070,22:22:00,22:22:00,9490,6,,,,3659.22,
3829070,22:22:53,22:22:53,8418,7,,,,4124.73,0
3829070,22:23:54,22:23:54,795,8,,,,4568.99,0
3829070,22:25:03,22:25:03,10750,9,,,,5033.35,0
3829070,22:25:49,22:25:49,1074,10,,,,5392.7,0
3829070,22:26:12,22:26:12,1075,11,,,,5651.4,0
3829070,22:27:33,22:27:33,1076,12,,,,6451.14,0
3829070,22:28:03,22:28:03,1077,13,,,,6755.59,0
3829070,22:29:03,22:29:03,1078,14,,,,7306.98,0
3829070,22:29:47,22:29:47,1079,15,,,,7676.61,0
3829070,22:30:19,22:30:19,1080,16,,,,7966.84,0
3829070,22:30:50,22:30:50,1081,17,,,,8262.68,0
3829070,22:31:24,22:31:24,1082,18,,,,8579.69,0
3829070,22:32:00,22:32:00,1083,19,,,,8969.11,
3829070,22:32:54,22:32:54,1084,20,,,,9195.49,0
3829070,22:34:05,22:34:05,7243,21,,,,9521.75,0
3829070,22:34:55,22:34:55,1086,22,,,,9798.63,0
3829070,22:35:42,22:35:42,1087,23,,,,10011.94,0
3829070,22:36:20,22:36:20,1088,24,,,,10219.56,0
3829070,22:36:48,22:36:48,1089,25,,,,10411.78,0
3829070,22:37:29,22:37:29,1090,26,,,,10619.16,0
3829070,22:38:11,22:38:11,1091,27,,,,10843.61,0
3829070,22:39:39,22:39:39,1092,28,,,,11292.74,0
3829070,22:41:18,22:41:18,1093,29,,,,11835.89,0
3829070,22:44:00,22:44:00,9642,30,,,,12707.59,
3829070,22:44:41,22:44:41,1095,31,,,,13142.07,0
3829070,22:45:46,22:45:46,1096,32,,,,13626.07,0
3829070,22:46:25,22:46:25,1097,33,,,,14031.64,0
3829070,22:46:54,22:46:54,1098,34,,,,14334.05,0
3829070,22:47:18,22:47:18,1099,35,,,,14570.16,0
3829070,22:47:51,22:47:51,1100,36,,,,14966.14,0
3829070,22:48:33,22:48:33,1101,37,,,,15394.41,0
3829070,22:49:03,22:49:03,1102,38,,,,15723.78,0
3829070,22:49:41,22:49:41,1103,39,,,,16161.7,0
3829070,22:50:14,22:50:14,1104,40,,,,16485.01,0
3829070,22:50:32,22:50:32,9655,41,,,,16727.1,0
3829070,22:51:00,22:51:00,5485,42,,,,17012.98,
3829070,22:51:44,22:51:44,6309,43,,,,17272.28,0
3829070,22:54:57,22:54:57,2281,44,,,,18270.3,0
3829070,22:55:41,22:55:41,6561,45,,,,18497.19,0
3829070,22:58:00,22:58:00,3344,46,,1,,19256.33,
3910020,04:46:00,04:46:00,9953,1,,,1,0,
3910020,04:47:20,04:47:20,725,2,,,,944.11,0
3910020,04:48:09,04:48:09,102,3,,,,1562.98,0
3910020,04:48:55,04:48:55,103,4,,,,2129.92,0
3910020,04:49:34,04:49:34,104,5,,,,2620.18,0
3910020,04:51:00,04:51:00,9490,6,,,,3659.22,
3910020,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910020,04:52:54,04:52:54,795,8,,,,4568.99,0
3910020,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910020,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910020,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910020,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910020,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910020,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910020,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910020,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910020,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910020,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910020,05:01:00,05:01:00,1083,19,,,,8969.11,
3910020,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910020,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910020,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910020,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910020,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910020,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910020,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910020,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910020,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910020,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910020,05:10:00,05:10:00,9642,30,,,,12707.59,
3910020,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910020,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910020,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910020,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910020,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910020,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910020,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910020,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910020,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910020,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910020,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910020,05:17:00,05:17:00,5485,42,,,,17012.98,
3910020,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910020,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910020,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910020,05:25:00,05:25:00,3344,46,,1,,19256.33,
3910030,04:46:00,04:46:00,9953,1,,,1,0,
3910030,04:47:20,04:47:20,725,2,,,,944.11,0
3910030,04:48:09,04:48:09,102,3,,,,1562.98,0
3910030,04:48:55,04:48:55,103,4,,,,2129.92,0
3910030,04:49:34,04:49:34,104,5,,,,2620.18,0
3910030,04:51:00,04:51:00,9490,6,,,,3659.22,
3910030,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910030,04:52:54,04:52:54,795,8,,,,4568.99,0
3910030,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910030,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910030,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910030,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910030,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910030,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910030,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910030,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910030,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910030,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910030,05:01:00,05:01:00,1083,19,,,,8969.11,
3910030,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910030,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910030,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910030,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910030,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910030,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910030,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910030,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910030,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910030,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910030,05:10:00,05:10:00,9642,30,,,,12707.59,
3910030,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910030,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910030,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910030,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910030,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910030,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910030,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910030,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910030,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910030,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910030,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910030,05:17:00,05:17:00,5485,42,,,,17012.98,
3910030,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910030,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910030,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910030,05:25:00,05:25:00,3344,46,,1,,19256.33,
3910040,04:46:00,04:46:00,9953,1,,,1,0,
3910040,04:47:20,04:47:20,725,2,,,,944.11,0
3910040,04:48:09,04:48:09,102,3,,,,1562.98,0
3910040,04:48:55,04:48:55,103,4,,,,2129.92,0
3910040,04:49:34,04:49:34,104,5,,,,2620.18,0
3910040,04:51:00,04:51:00,9490,6,,,,3659.22,
3910040,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910040,04:52:54,04:52:54,795,8,,,,4568.99,0
3910040,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910040,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910040,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910040,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910040,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910040,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910040,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910040,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910040,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910040,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910040,05:01:00,05:01:00,1083,19,,,,8969.11,
3910040,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910040,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910040,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910040,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910040,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910040,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910040,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910040,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910040,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910040,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910040,05:10:00,05:10:00,9642,30,,,,12707.59,
3910040,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910040,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910040,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910040,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910040,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910040,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910040,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910040,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910040,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910040,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910040,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910040,05:17:00,05:17:00,5485,42,,,,17012.98,
3910040,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910040,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910040,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910040,05:25:00,05:25:00,3344,46,,1,,19256.33,
3910050,04:46:00,04:46:00,9953,1,,,1,0,
3910050,04:47:20,04:47:20,725,2,,,,944.11,0
3910050,04:48:09,04:48:09,102,3,,,,1562.98,0
3910050,04:48:55,04:48:55,103,4,,,,2129.92,0
3910050,04:49:34,04:49:34,104,5,,,,2620.18,0
3910050,04:51:00,04:51:00,9490,6,,,,3659.22,
3910050,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910050,04:52:54,04:52:54,795,8,,,,4568.99,0
3910050,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910050,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910050,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910050,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910050,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910050,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910050,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910050,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910050,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910050,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910050,05:01:00,05:01:00,1083,19,,,,8969.11,
3910050,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910050,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910050,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910050,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910050,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910050,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910050,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910050,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910050,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910050,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910050,05:10:00,05:10:00,9642,30,,,,12707.59,
3910050,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910050,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910050,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910050,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910050,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910050,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910050,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910050,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910050,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910050,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910050,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910050,05:17:00,05:17:00,5485,42,,,,17012.98,
3910050,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910050,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910050,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910050,05:25:00,05:25:00,3344,46,,1,,19256.33,
3910060,04:46:00,04:46:00,9953,1,,,1,0,
3910060,04:47:20,04:47:20,725,2,,,,944.11,0
3910060,04:48:09,04:48:09,102,3,,,,1562.98,0
3910060,04:48:55,04:48:55,103,4,,,,2129.92,0
3910060,04:49:34,04:49:34,104,5,,,,2620.18,0
3910060,04:51:00,04:51:00,9490,6,,,,3659.22,
3910060,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910060,04:52:54,04:52:54,795,8,,,,4568.99,0
3910060,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910060,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910060,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910060,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910060,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910060,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910060,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910060,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910060,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910060,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910060,05:01:00,05:01:00,1083,19,,,,8969.11,
3910060,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910060,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910060,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910060,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910060,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910060,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910060,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910060,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910060,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910060,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910060,05:10:00,05:10:00,9642,30,,,,12707.59,
3910060,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910060,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910060,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910060,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910060,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910060,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910060,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910060,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910060,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910060,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910060,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910060,05:17:00,05:17:00,5485,42,,,,17012.98,
3910060,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910060,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910060,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910060,05:25:00,05:25:00,3344,46,,1,,19256.33,
3910100,04:46:00,04:46:00,9953,1,,,1,0,
3910100,04:47:20,04:47:20,725,2,,,,944.11,0
3910100,04:48:09,04:48:09,102,3,,,,1562.98,0
3910100,04:48:55,04:48:55,103,4,,,,2129.92,0
3910100,04:49:34,04:49:34,104,5,,,,2620.18,0
3910100,04:51:00,04:51:00,9490,6,,,,3659.22,
3910100,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910100,04:52:54,04:52:54,795,8,,,,4568.99,0
3910100,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910100,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910100,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910100,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910100,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910100,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910100,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910100,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910100,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910100,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910100,05:01:00,05:01:00,1083,19,,,,8969.11,
3910100,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910100,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910100,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910100,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910100,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910100,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910100,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910100,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910100,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910100,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910100,05:10:00,05:10:00,9642,30,,,,12707.59,
3910100,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910100,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910100,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910100,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910100,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910100,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910100,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910100,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910100,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910100,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910100,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910100,05:17:00,05:17:00,5485,42,,,,17012.98,
3910100,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910100,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910100,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910100,05:25:00,05:25:00,3344,46,,1,,19256.33,
3910110,04:46:00,04:46:00,9953,1,,,1,0,
3910110,04:47:20,04:47:20,725,2,,,,944.11,0
3910110,04:48:09,04:48:09,102,3,,,,1562.98,0
3910110,04:48:55,04:48:55,103,4,,,,2129.92,0
3910110,04:49:34,04:49:34,104,5,,,,2620.18,0
3910110,04:51:00,04:51:00,9490,6,,,,3659.22,
3910110,04:51:53,04:51:53,8418,7,,,,4124.73,0
3910110,04:52:54,04:52:54,795,8,,,,4568.99,0
3910110,04:54:03,04:54:03,10750,9,,,,5033.35,0
3910110,04:54:49,04:54:49,1074,10,,,,5392.7,0
3910110,04:55:12,04:55:12,1075,11,,,,5651.4,0
3910110,04:56:33,04:56:33,1076,12,,,,6451.14,0
3910110,04:57:03,04:57:03,1077,13,,,,6755.59,0
3910110,04:58:03,04:58:03,1078,14,,,,7306.98,0
3910110,04:58:47,04:58:47,1079,15,,,,7676.61,0
3910110,04:59:19,04:59:19,1080,16,,,,7966.84,0
3910110,04:59:50,04:59:50,1081,17,,,,8262.68,0
3910110,05:00:24,05:00:24,1082,18,,,,8579.69,0
3910110,05:01:00,05:01:00,1083,19,,,,8969.11,
3910110,05:01:40,05:01:40,1084,20,,,,9195.49,0
3910110,05:02:34,05:02:34,7243,21,,,,9521.75,0
3910110,05:03:11,05:03:11,1086,22,,,,9798.63,0
3910110,05:03:46,05:03:46,1087,23,,,,10011.94,0
3910110,05:04:15,05:04:15,1088,24,,,,10219.56,0
3910110,05:04:36,05:04:36,1089,25,,,,10411.78,0
3910110,05:05:06,05:05:06,1090,26,,,,10619.16,0
3910110,05:05:38,05:05:38,1091,27,,,,10843.61,0
3910110,05:06:44,05:06:44,1092,28,,,,11292.74,0
3910110,05:07:59,05:07:59,1093,29,,,,11835.89,0
3910110,05:10:00,05:10:00,9642,30,,,,12707.59,
3910110,05:10:41,05:10:41,1095,31,,,,13142.07,0
3910110,05:11:46,05:11:46,1096,32,,,,13626.07,0
3910110,05:12:25,05:12:25,1097,33,,,,14031.64,0
3910110,05:12:54,05:12:54,1098,34,,,,14334.05,0
3910110,05:13:18,05:13:18,1099,35,,,,14570.16,0
3910110,05:13:51,05:13:51,1100,36,,,,14966.14,0
3910110,05:14:33,05:14:33,1101,37,,,,15394.41,0
3910110,05:15:03,05:15:03,1102,38,,,,15723.78,0
3910110,05:15:41,05:15:41,1103,39,,,,16161.7,0
3910110,05:16:14,05:16:14,1104,40,,,,16485.01,0
3910110,05:16:32,05:16:32,9655,41,,,,16727.1,0
3910110,05:17:00,05:17:00,5485,42,,,,17012.98,
3910110,05:17:50,05:17:50,6309,43,,,,17272.28,0
3910110,05:21:31,05:21:31,2281,44,,,,18270.3,0
3910110,05:22:21,05:22:21,6561,45,,,,18497.19,0
3910110,05:25:00,05:25:00,3344,46,,1,,19256.33,
3952020,25:01:00,25:01:00,9953,1,,,1,0,
3952020,25:02:20,25:02:20,725,2,,,,944.11,0
3952020,25:03:09,25:03:09,102,3,,,,1562.98,0
3952020,25:03:55,25:03:55,103,4,,,,2129.92,0
3952020,25:04:34,25:04:34,104,5,,,,2620.18,0
3952020,25:06:00,25:06:00,9490,6,,,,3659.22,
3952020,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952020,25:07:43,25:07:43,795,8,,,,4568.99,0
3952020,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952020,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952020,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952020,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952020,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952020,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952020,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952020,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952020,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952020,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952020,25:15:00,25:15:00,1083,19,,,,8969.11,
3952020,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952020,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952020,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952020,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952020,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952020,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952020,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952020,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952020,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952020,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952020,25:23:00,25:23:00,9642,30,,,,12707.59,
3952020,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952020,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952020,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952020,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952020,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952020,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952020,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952020,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952020,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952020,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952020,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952020,25:30:00,25:30:00,5485,42,,,,17012.98,
3952020,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952020,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952020,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952020,25:36:00,25:36:00,3344,46,,1,,19256.33,
3952030,25:01:00,25:01:00,9953,1,,,1,0,
3952030,25:02:20,25:02:20,725,2,,,,944.11,0
3952030,25:03:09,25:03:09,102,3,,,,1562.98,0
3952030,25:03:55,25:03:55,103,4,,,,2129.92,0
3952030,25:04:34,25:04:34,104,5,,,,2620.18,0
3952030,25:06:00,25:06:00,9490,6,,,,3659.22,
3952030,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952030,25:07:43,25:07:43,795,8,,,,4568.99,0
3952030,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952030,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952030,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952030,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952030,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952030,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952030,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952030,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952030,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952030,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952030,25:15:00,25:15:00,1083,19,,,,8969.11,
3952030,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952030,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952030,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952030,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952030,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952030,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952030,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952030,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952030,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952030,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952030,25:23:00,25:23:00,9642,30,,,,12707.59,
3952030,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952030,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952030,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952030,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952030,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952030,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952030,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952030,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952030,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952030,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952030,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952030,25:30:00,25:30:00,5485,42,,,,17012.98,
3952030,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952030,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952030,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952030,25:36:00,25:36:00,3344,46,,1,,19256.33,
3952040,25:01:00,25:01:00,9953,1,,,1,0,
3952040,25:02:20,25:02:20,725,2,,,,944.11,0
3952040,25:03:09,25:03:09,102,3,,,,1562.98,0
3952040,25:03:55,25:03:55,103,4,,,,2129.92,0
3952040,25:04:34,25:04:34,104,5,,,,2620.18,0
3952040,25:06:00,25:06:00,9490,6,,,,3659.22,
3952040,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952040,25:07:43,25:07:43,795,8,,,,4568.99,0
3952040,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952040,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952040,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952040,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952040,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952040,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952040,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952040,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952040,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952040,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952040,25:15:00,25:15:00,1083,19,,,,8969.11,
3952040,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952040,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952040,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952040,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952040,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952040,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952040,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952040,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952040,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952040,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952040,25:23:00,25:23:00,9642,30,,,,12707.59,
3952040,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952040,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952040,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952040,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952040,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952040,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952040,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952040,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952040,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952040,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952040,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952040,25:30:00,25:30:00,5485,42,,,,17012.98,
3952040,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952040,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952040,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952040,25:36:00,25:36:00,3344,46,,1,,19256.33,
3952050,25:01:00,25:01:00,9953,1,,,1,0,
3952050,25:02:20,25:02:20,725,2,,,,944.11,0
3952050,25:03:09,25:03:09,102,3,,,,1562.98,0
3952050,25:03:55,25:03:55,103,4,,,,2129.92,0
3952050,25:04:34,25:04:34,104,5,,,,2620.18,0
3952050,25:06:00,25:06:00,9490,6,,,,3659.22,
3952050,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952050,25:07:43,25:07:43,795,8,,,,4568.99,0
3952050,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952050,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952050,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952050,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952050,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952050,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952050,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952050,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952050,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952050,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952050,25:15:00,25:15:00,1083,19,,,,8969.11,
3952050,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952050,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952050,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952050,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952050,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952050,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952050,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952050,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952050,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952050,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952050,25:23:00,25:23:00,9642,30,,,,12707.59,
3952050,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952050,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952050,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952050,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952050,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952050,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952050,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952050,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952050,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952050,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952050,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952050,25:30:00,25:30:00,5485,42,,,,17012.98,
3952050,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952050,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952050,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952050,25:36:00,25:36:00,3344,46,,1,,19256.33,
3952060,25:01:00,25:01:00,9953,1,,,1,0,
3952060,25:02:20,25:02:20,725,2,,,,944.11,0
3952060,25:03:09,25:03:09,102,3,,,,1562.98,0
3952060,25:03:55,25:03:55,103,4,,,,2129.92,0
3952060,25:04:34,25:04:34,104,5,,,,2620.18,0
3952060,25:06:00,25:06:00,9490,6,,,,3659.22,
3952060,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952060,25:07:43,25:07:43,795,8,,,,4568.99,0
3952060,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952060,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952060,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952060,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952060,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952060,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952060,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952060,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952060,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952060,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952060,25:15:00,25:15:00,1083,19,,,,8969.11,
3952060,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952060,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952060,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952060,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952060,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952060,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952060,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952060,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952060,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952060,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952060,25:23:00,25:23:00,9642,30,,,,12707.59,
3952060,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952060,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952060,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952060,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952060,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952060,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952060,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952060,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952060,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952060,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952060,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952060,25:30:00,25:30:00,5485,42,,,,17012.98,
3952060,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952060,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952060,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952060,25:36:00,25:36:00,3344,46,,1,,19256.33,
3952100,25:01:00,25:01:00,9953,1,,,1,0,
3952100,25:02:20,25:02:20,725,2,,,,944.11,0
3952100,25:03:09,25:03:09,102,3,,,,1562.98,0
3952100,25:03:55,25:03:55,103,4,,,,2129.92,0
3952100,25:04:34,25:04:34,104,5,,,,2620.18,0
3952100,25:06:00,25:06:00,9490,6,,,,3659.22,
3952100,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952100,25:07:43,25:07:43,795,8,,,,4568.99,0
3952100,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952100,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952100,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952100,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952100,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952100,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952100,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952100,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952100,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952100,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952100,25:15:00,25:15:00,1083,19,,,,8969.11,
3952100,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952100,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952100,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952100,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952100,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952100,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952100,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952100,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952100,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952100,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952100,25:23:00,25:23:00,9642,30,,,,12707.59,
3952100,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952100,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952100,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952100,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952100,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952100,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952100,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952100,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952100,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952100,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952100,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952100,25:30:00,25:30:00,5485,42,,,,17012.98,
3952100,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952100,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952100,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952100,25:36:00,25:36:00,3344,46,,1,,19256.33,
3952110,25:01:00,25:01:00,9953,1,,,1,0,
3952110,25:02:20,25:02:20,725,2,,,,944.11,0
3952110,25:03:09,25:03:09,102,3,,,,1562.98,0
3952110,25:03:55,25:03:55,103,4,,,,2129.92,0
3952110,25:04:34,25:04:34,104,5,,,,2620.18,0
3952110,25:06:00,25:06:00,9490,6,,,,3659.22,
3952110,25:06:48,25:06:48,8418,7,,,,4124.73,0
3952110,25:07:43,25:07:43,795,8,,,,4568.99,0
3952110,25:08:45,25:08:45,10750,9,,,,5033.35,0
3952110,25:09:26,25:09:26,1074,10,,,,5392.7,0
3952110,25:09:47,25:09:47,1075,11,,,,5651.4,0
3952110,25:10:59,25:10:59,1076,12,,,,6451.14,0
3952110,25:11:27,25:11:27,1077,13,,,,6755.59,0
3952110,25:12:20,25:12:20,1078,14,,,,7306.98,0
3952110,25:13:00,25:13:00,1079,15,,,,7676.61,0
3952110,25:13:29,25:13:29,1080,16,,,,7966.84,0
3952110,25:13:57,25:13:57,1081,17,,,,8262.68,0
3952110,25:14:27,25:14:27,1082,18,,,,8579.69,0
3952110,25:15:00,25:15:00,1083,19,,,,8969.11,
3952110,25:15:36,25:15:36,1084,20,,,,9195.49,0
3952110,25:16:23,25:16:23,7243,21,,,,9521.75,0
3952110,25:16:56,25:16:56,1086,22,,,,9798.63,0
3952110,25:17:28,25:17:28,1087,23,,,,10011.94,0
3952110,25:17:53,25:17:53,1088,24,,,,10219.56,0
3952110,25:18:12,25:18:12,1089,25,,,,10411.78,0
3952110,25:18:39,25:18:39,1090,26,,,,10619.16,0
3952110,25:19:07,25:19:07,1091,27,,,,10843.61,0
3952110,25:20:06,25:20:06,1092,28,,,,11292.74,0
3952110,25:21:12,25:21:12,1093,29,,,,11835.89,0
3952110,25:23:00,25:23:00,9642,30,,,,12707.59,
3952110,25:23:41,25:23:41,1095,31,,,,13142.07,0
3952110,25:24:46,25:24:46,1096,32,,,,13626.07,0
3952110,25:25:25,25:25:25,1097,33,,,,14031.64,0
3952110,25:25:54,25:25:54,1098,34,,,,14334.05,0
3952110,25:26:18,25:26:18,1099,35,,,,14570.16,0
3952110,25:26:51,25:26:51,1100,36,,,,14966.14,0
3952110,25:27:33,25:27:33,1101,37,,,,15394.41,0
3952110,25:28:03,25:28:03,1102,38,,,,15723.78,0
3952110,25:28:41,25:28:41,1103,39,,,,16161.7,0
3952110,25:29:14,25:29:14,1104,40,,,,16485.01,0
3952110,25:29:32,25:29:32,9655,41,,,,16727.1,0
3952110,25:30:00,25:30:00,5485,42,,,,17012.98,
3952110,25:30:38,25:30:38,6309,43,,,,17272.28,0
3952110,25:33:23,25:33:23,2281,44,,,,18270.3,0
3952110,25:34:01,25:34:01,6561,45,,,,18497.19,0
3952110,25:36:00,25:36:00,3344,46,,1,,19256.33,
4077090,10:17:00,10:17:00,9953,1,,,1,0,
4077090,10:18:20,10:18:20,725,2,,,,944.11,0
4077090,10:19:09,10:19:09,102,3,,,,1562.98,0
4077090,10:19:55,10:19:55,103,4,,,,2129.92,0
4077090,10:20:34,10:20:34,104,5,,,,2620.18,0
4077090,10:22:00,10:22:00,9490,6,,,,3659.22,
4077090,10:22:59,10:22:59,8418,7,,,,4124.73,0
4077090,10:24:06,10:24:06,795,8,,,,4568.99,0
4077090,10:25:22,10:25:22,10750,9,,,,5033.35,0
4077090,10:26:12,10:26:12,1074,10,,,,5392.7,0
4077090,10:26:38,10:26:38,1075,11,,,,5651.4,0
4077090,10:28:06,10:28:06,1076,12,,,,6451.14,0
4077090,10:28:39,10:28:39,1077,13,,,,6755.59,0
4077090,10:29:45,10:29:45,1078,14,,,,7306.98,0
4077090,10:30:34,10:30:34,1079,15,,,,7676.61,0
4077090,10:31:08,10:31:08,1080,16,,,,7966.84,0
4077090,10:31:43,10:31:43,1081,17,,,,8262.68,0
4077090,10:32:20,10:32:20,1082,18,,,,8579.69,0
4077090,10:33:00,10:33:00,1083,19,,,,8969.11,
4077090,10:33:59,10:33:59,1084,20,,,,9195.49,0
4077090,10:35:15,10:35:15,7243,21,,,,9521.75,0
4077090,10:36:09,10:36:09,1086,22,,,,9798.63,0
4077090,10:37:01,10:37:01,1087,23,,,,10011.94,0
4077090,10:37:42,10:37:42,1088,24,,,,10219.56,0
4077090,10:38:13,10:38:13,1089,25,,,,10411.78,0
4077090,10:38:56,10:38:56,1090,26,,,,10619.16,0
4077090,10:39:42,10:39:42,1091,27,,,,10843.61,0
4077090,10:41:17,10:41:17,1092,28,,,,11292.74,0
4077090,10:43:05,10:43:05,1093,29,,,,11835.89,0
4077090,10:46:00,10:46:00,9642,30,,,,12707.59,
4077090,10:46:47,10:46:47,1095,31,,,,13142.07,0
4077090,10:48:01,10:48:01,1096,32,,,,13626.07,0
4077090,10:48:46,10:48:46,1097,33,,,,14031.64,0
4077090,10:49:19,10:49:19,1098,34,,,,14334.05,0
4077090,10:49:46,10:49:46,1099,35,,,,14570.16,0
4077090,10:50:25,10:50:25,1100,36,,,,14966.14,0
4077090,10:51:12,10:51:12,1101,37,,,,15394.41,0
4077090,10:51:46,10:51:46,1102,38,,,,15723.78,0
4077090,10:52:29,10:52:29,1103,39,,,,16161.7,0
4077090,10:53:08,10:53:08,1104,40,,,,16485.01,0
4077090,10:53:28,10:53:28,9655,41,,,,16727.1,0
4077090,10:54:00,10:54:00,5485,42,,,,17012.98,
4077090,10:54:50,10:54:50,6309,43,,,,17272.28,0
4077090,10:58:31,10:58:31,2281,44,,,,18270.3,0
4077090,10:59:21,10:59:21,6561,45,,,,18497.19,0
4077090,11:02:00,11:02:00,3344,46,,1,,19256.33,
4164010,08:10:00,08:10:00,9953,1,,,1,0,
4164010,08:11:20,08:11:20,725,2,,,,944.11,0
4164010,08:12:09,08:12:09,102,3,,,,1562.98,0
4164010,08:12:55,08:12:55,103,4,,,,2129.92,0
4164010,08:13:34,08:13:34,104,5,,,,2620.18,0
4164010,08:15:00,08:15:00,9490,6,,,,3659.22,
4164010,08:15:53,08:15:53,8418,7,,,,4124.73,0
4164010,08:16:54,08:16:54,795,8,,,,4568.99,0
4164010,08:18:03,08:18:03,10750,9,,,,5033.35,0
4164010,08:18:49,08:18:49,1074,10,,,,5392.7,0
4164010,08:19:12,08:19:12,1075,11,,,,5651.4,0
4164010,08:20:33,08:20:33,1076,12,,,,6451.14,0
4164010,08:21:03,08:21:03,1077,13,,,,6755.59,0
4164010,08:22:03,08:22:03,1078,14,,,,7306.98,0
4164010,08:22:47,08:22:47,1079,15,,,,7676.61,0
4164010,08:23:19,08:23:19,1080,16,,,,7966.84,0
4164010,08:23:50,08:23:50,1081,17,,,,8262.68,0
4164010,08:24:24,08:24:24,1082,18,,,,8579.69,0
4164010,08:25:00,08:25:00,1083,19,,,,8969.11,
4164010,08:25:54,08:25:54,1084,20,,,,9195.49,0
4164010,08:27:05,08:27:05,7243,21,,,,9521.75,0
4164010,08:27:55,08:27:55,1086,22,,,,9798.63,0
4164010,08:28:42,08:28:42,1087,23,,,,10011.94,0
4164010,08:29:20,08:29:20,1088,24,,,,10219.56,0
4164010,08:29:48,08:29:48,1089,25,,,,10411.78,0
4164010,08:30:29,08:30:29,1090,26,,,,10619.16,0
4164010,08:31:11,08:31:11,1091,27,,,,10843.61,0
4164010,08:32:39,08:32:39,1092,28,,,,11292.74,0
4164010,08:34:18,08:34:18,1093,29,,,,11835.89,0
4164010,08:37:00,08:37:00,9642,30,,,,12707.59,
4164010,08:37:47,08:37:47,1095,31,,,,13142.07,0
4164010,08:39:01,08:39:01,1096,32,,,,13626.07,0
4164010,08:39:46,08:39:46,1097,33,,,,14031.64,0
4164010,08:40:19,08:40:19,1098,34,,,,14334.05,0
4164010,08:40:46,08:40:46,1099,35,,,,14570.16,0
4164010,08:41:25,08:41:25,1100,36,,,,14966.14,0
4164010,08:42:12,08:42:12,1101,37,,,,15394.41,0
4164010,08:42:46,08:42:46,1102,38,,,,15723.78,0
4164010,08:43:29,08:43:29,1103,39,,,,16161.7,0
4164010,08:44:08,08:44:08,1104,40,,,,16485.01,0
4164010,08:44:28,08:44:28,9655,41,,,,16727.1,0
4164010,08:45:00,08:45:00,5485,42,,,,17012.98,
4164010,08:45:50,08:45:50,6309,43,,,,17272.28,0
4164010,08:49:31,08:49:31,2281,44,,,,18270.3,0
4164010,08:50:21,08:50:21,6561,45,,,,18497.19,0
4164010,08:53:00,08:53:00,3344,46,,1,,19256.33,
4164080,08:10:00,08:10:00,9953,1,,,1,0,
4164080,08:11:20,08:11:20,725,2,,,,944.11,0
4164080,08:12:09,08:12:09,102,3,,,,1562.98,0
4164080,08:12:55,08:12:55,103,4,,,,2129.92,0
4164080,08:13:34,08:13:34,104,5,,,,2620.18,0
4164080,08:15:00,08:15:00,9490,6,,,,3659.22,
4164080,08:15:53,08:15:53,8418,7,,,,4124.73,0
4164080,08:16:54,08:16:54,795,8,,,,4568.99,0
4164080,08:18:03,08:18:03,10750,9,,,,5033.35,0
4164080,08:18:49,08:18:49,1074,10,,,,5392.7,0
4164080,08:19:12,08:19:12,1075,11,,,,5651.4,0
4164080,08:20:33,08:20:33,1076,12,,,,6451.14,0
4164080,08:21:03,08:21:03,1077,13,,,,6755.59,0
4164080,08:22:03,08:22:03,1078,14,,,,7306.98,0
4164080,08:22:47,08:22:47,1079,15,,,,7676.61,0
4164080,08:23:19,08:23:19,1080,16,,,,7966.84,0
4164080,08:23:50,08:23:50,1081,17,,,,8262.68,0
4164080,08:24:24,08:24:24,1082,18,,,,8579.69,0
4164080,08:25:00,08:25:00,1083,19,,,,8969.11,
4164080,08:25:54,08:25:54,1084,20,,,,9195.49,0
4164080,08:27:05,08:27:05,7243,21,,,,9521.75,0
4164080,08:27:55,08:27:55,1086,22,,,,9798.63,0
4164080,08:28:42,08:28:42,1087,23,,,,10011.94,0
4164080,08:29:20,08:29:20,1088,24,,,,10219.56,0
4164080,08:29:48,08:29:48,1089,25,,,,10411.78,0
4164080,08:30:29,08:30:29,1090,26,,,,10619.16,0
4164080,08:31:11,08:31:11,1091,27,,,,10843.61,0
4164080,08:32:39,08:32:39,1092,28,,,,11292.74,0
4164080,08:34:18,08:34:18,1093,29,,,,11835.89,0
4164080,08:37:00,08:37:00,9642,30,,,,12707.59,
4164080,08:37:47,08:37:47,1095,31,,,,13142.07,0
4164080,08:39:01,08:39:01,1096,32,,,,13626.07,0
4164080,08:39:46,08:39:46,1097,33,,,,14031.64,0
4164080,08:40:19,08:40:19,1098,34,,,,14334.05,0
4164080,08:40:46,08:40:46,1099,35,,,,14570.16,0
4164080,08:41:25,08:41:25,1100,36,,,,14966.14,0
4164080,08:42:12,08:42:12,1101,37,,,,15394.41,0
4164080,08:42:46,08:42:46,1102,38,,,,15723.78,0
4164080,08:43:29,08:43:29,1103,39,,,,16161.7,0
4164080,08:44:08,08:44:08,1104,40,,,,16485.01,0
4164080,08:44:28,08:44:28,9655,41,,,,16727.1,0
4164080,08:45:00,08:45:00,5485,42,,,,17012.98,
4164080,08:45:50,08:45:50,6309,43,,,,17272.28,0
4164080,08:49:31,08:49:31,2281,44,,,,18270.3,0
4164080,08:50:21,08:50:21,6561,45,,,,18497.19,0
4164080,08:53:00,08:53:00,3344,46,,1,,19256.33,
4262070,24:17:00,24:17:00,9953,1,,,1,0,
4262070,24:18:20,24:18:20,725,2,,,,944.11,0
4262070,24:19:09,24:19:09,102,3,,,,1562.98,0
4262070,24:19:55,24:19:55,103,4,,,,2129.92,0
4262070,24:20:34,24:20:34,104,5,,,,2620.18,0
4262070,24:22:00,24:22:00,9490,6,,,,3659.22,
4262070,24:22:53,24:22:53,8418,7,,,,4124.73,0
4262070,24:23:54,24:23:54,795,8,,,,4568.99,0
4262070,24:25:03,24:25:03,10750,9,,,,5033.35,0
4262070,24:25:49,24:25:49,1074,10,,,,5392.7,0
4262070,24:26:12,24:26:12,1075,11,,,,5651.4,0
4262070,24:27:33,24:27:33,1076,12,,,,6451.14,0
4262070,24:28:03,24:28:03,1077,13,,,,6755.59,0
4262070,24:29:03,24:29:03,1078,14,,,,7306.98,0
4262070,24:29:47,24:29:47,1079,15,,,,7676.61,0
4262070,24:30:19,24:30:19,1080,16,,,,7966.84,0
4262070,24:30:50,24:30:50,1081,17,,,,8262.68,0
4262070,24:31:24,24:31:24,1082,18,,,,8579.69,0
4262070,24:32:00,24:32:00,1083,19,,,,8969.11,
4262070,24:32:54,24:32:54,1084,20,,,,9195.49,0
4262070,24:34:05,24:34:05,7243,21,,,,9521.75,0
4262070,24:34:55,24:34:55,1086,22,,,,9798.63,0
4262070,24:35:42,24:35:42,1087,23,,,,10011.94,0
4262070,24:36:20,24:36:20,1088,24,,,,10219.56,0
4262070,24:36:48,24:36:48,1089,25,,,,10411.78,0
4262070,24:37:29,24:37:29,1090,26,,,,10619.16,0
4262070,24:38:11,24:38:11,1091,27,,,,10843.61,0
4262070,24:39:39,24:39:39,1092,28,,,,11292.74,0
4262070,24:41:18,24:41:18,1093,29,,,,11835.89,0
4262070,24:44:00,24:44:00,9642,30,,,,12707.59,
4262070,24:44:41,24:44:41,1095,31,,,,13142.07,0
4262070,24:45:46,24:45:46,1096,32,,,,13626.07,0
4262070,24:46:25,24:46:25,1097,33,,,,14031.64,0
4262070,24:46:54,24:46:54,1098,34,,,,14334.05,0
4262070,24:47:18,24:47:18,1099,35,,,,14570.16,0
4262070,24:47:51,24:47:51,1100,36,,,,14966.14,0
4262070,24:48:33,24:48:33,1101,37,,,,15394.41,0
4262070,24:49:03,24:49:03,1102,38,,,,15723.78,0
4262070,24:49:41,24:49:41,1103,39,,,,16161.7,0
4262070,24:50:14,24:50:14,1104,40,,,,16485.01,0
4262070,24:50:32,24:50:32,9655,41,,,,16727.1,0
4262070,24:51:00,24:51:00,5485,42,,,,17012.98,
4262070,24:51:44,24:51:44,6309,43,,,,17272.28,0
4262070,24:54:57,24:54:57,2281,44,,,,18270.3,0
4262070,24:55:41,24:55:41,6561,45,,,,18497.19,0
4262070,24:58:00,24:58:00,3344,46,,1,,19256.33,
4290020,23:01:00,23:01:00,9953,1,,,1,0,
4290020,23:02:52,23:02:52,725,2,,,,944.11,0
4290020,23:04:00,23:04:00,102,3,,,,1562.98,0
4290020,23:05:05,23:05:05,103,4,,,,2129.92,0
4290020,23:06:00,23:06:00,104,5,,,,2620.18,0
4290020,23:08:00,23:08:00,9490,6,,,,3659.22,
4290020,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290020,23:10:17,23:10:17,795,8,,,,4568.99,0
4290020,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290020,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290020,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290020,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290020,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290020,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290020,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290020,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290020,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290020,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290020,23:20:00,23:20:00,1083,19,,,,8969.11,
4290020,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290020,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290020,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290020,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290020,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290020,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290020,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290020,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290020,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290020,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290020,23:29:00,23:29:00,9642,30,,,,12707.59,
4290020,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290020,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290020,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290020,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290020,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290020,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290020,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290020,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290020,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290020,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290020,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290020,23:37:00,23:37:00,5485,42,,,,17012.98,
4290020,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290020,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290020,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290020,23:44:00,23:44:00,3344,46,,1,,19256.33,
4290030,23:01:00,23:01:00,9953,1,,,1,0,
4290030,23:02:52,23:02:52,725,2,,,,944.11,0
4290030,23:04:00,23:04:00,102,3,,,,1562.98,0
4290030,23:05:05,23:05:05,103,4,,,,2129.92,0
4290030,23:06:00,23:06:00,104,5,,,,2620.18,0
4290030,23:08:00,23:08:00,9490,6,,,,3659.22,
4290030,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290030,23:10:17,23:10:17,795,8,,,,4568.99,0
4290030,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290030,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290030,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290030,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290030,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290030,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290030,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290030,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290030,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290030,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290030,23:20:00,23:20:00,1083,19,,,,8969.11,
4290030,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290030,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290030,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290030,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290030,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290030,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290030,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290030,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290030,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290030,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290030,23:29:00,23:29:00,9642,30,,,,12707.59,
4290030,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290030,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290030,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290030,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290030,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290030,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290030,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290030,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290030,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290030,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290030,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290030,23:37:00,23:37:00,5485,42,,,,17012.98,
4290030,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290030,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290030,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290030,23:44:00,23:44:00,3344,46,,1,,19256.33,
4290040,23:01:00,23:01:00,9953,1,,,1,0,
4290040,23:02:52,23:02:52,725,2,,,,944.11,0
4290040,23:04:00,23:04:00,102,3,,,,1562.98,0
4290040,23:05:05,23:05:05,103,4,,,,2129.92,0
4290040,23:06:00,23:06:00,104,5,,,,2620.18,0
4290040,23:08:00,23:08:00,9490,6,,,,3659.22,
4290040,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290040,23:10:17,23:10:17,795,8,,,,4568.99,0
4290040,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290040,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290040,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290040,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290040,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290040,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290040,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290040,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290040,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290040,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290040,23:20:00,23:20:00,1083,19,,,,8969.11,
4290040,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290040,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290040,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290040,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290040,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290040,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290040,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290040,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290040,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290040,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290040,23:29:00,23:29:00,9642,30,,,,12707.59,
4290040,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290040,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290040,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290040,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290040,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290040,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290040,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290040,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290040,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290040,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290040,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290040,23:37:00,23:37:00,5485,42,,,,17012.98,
4290040,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290040,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290040,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290040,23:44:00,23:44:00,3344,46,,1,,19256.33,
4290050,23:01:00,23:01:00,9953,1,,,1,0,
4290050,23:02:52,23:02:52,725,2,,,,944.11,0
4290050,23:04:00,23:04:00,102,3,,,,1562.98,0
4290050,23:05:05,23:05:05,103,4,,,,2129.92,0
4290050,23:06:00,23:06:00,104,5,,,,2620.18,0
4290050,23:08:00,23:08:00,9490,6,,,,3659.22,
4290050,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290050,23:10:17,23:10:17,795,8,,,,4568.99,0
4290050,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290050,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290050,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290050,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290050,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290050,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290050,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290050,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290050,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290050,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290050,23:20:00,23:20:00,1083,19,,,,8969.11,
4290050,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290050,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290050,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290050,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290050,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290050,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290050,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290050,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290050,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290050,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290050,23:29:00,23:29:00,9642,30,,,,12707.59,
4290050,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290050,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290050,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290050,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290050,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290050,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290050,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290050,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290050,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290050,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290050,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290050,23:37:00,23:37:00,5485,42,,,,17012.98,
4290050,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290050,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290050,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290050,23:44:00,23:44:00,3344,46,,1,,19256.33,
4290060,23:01:00,23:01:00,9953,1,,,1,0,
4290060,23:02:52,23:02:52,725,2,,,,944.11,0
4290060,23:04:00,23:04:00,102,3,,,,1562.98,0
4290060,23:05:05,23:05:05,103,4,,,,2129.92,0
4290060,23:06:00,23:06:00,104,5,,,,2620.18,0
4290060,23:08:00,23:08:00,9490,6,,,,3659.22,
4290060,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290060,23:10:17,23:10:17,795,8,,,,4568.99,0
4290060,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290060,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290060,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290060,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290060,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290060,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290060,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290060,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290060,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290060,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290060,23:20:00,23:20:00,1083,19,,,,8969.11,
4290060,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290060,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290060,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290060,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290060,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290060,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290060,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290060,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290060,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290060,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290060,23:29:00,23:29:00,9642,30,,,,12707.59,
4290060,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290060,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290060,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290060,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290060,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290060,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290060,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290060,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290060,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290060,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290060,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290060,23:37:00,23:37:00,5485,42,,,,17012.98,
4290060,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290060,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290060,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290060,23:44:00,23:44:00,3344,46,,1,,19256.33,
4290100,23:01:00,23:01:00,9953,1,,,1,0,
4290100,23:02:52,23:02:52,725,2,,,,944.11,0
4290100,23:04:00,23:04:00,102,3,,,,1562.98,0
4290100,23:05:05,23:05:05,103,4,,,,2129.92,0
4290100,23:06:00,23:06:00,104,5,,,,2620.18,0
4290100,23:08:00,23:08:00,9490,6,,,,3659.22,
4290100,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290100,23:10:17,23:10:17,795,8,,,,4568.99,0
4290100,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290100,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290100,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290100,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290100,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290100,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290100,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290100,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290100,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290100,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290100,23:20:00,23:20:00,1083,19,,,,8969.11,
4290100,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290100,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290100,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290100,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290100,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290100,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290100,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290100,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290100,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290100,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290100,23:29:00,23:29:00,9642,30,,,,12707.59,
4290100,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290100,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290100,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290100,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290100,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290100,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290100,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290100,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290100,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290100,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290100,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290100,23:37:00,23:37:00,5485,42,,,,17012.98,
4290100,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290100,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290100,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290100,23:44:00,23:44:00,3344,46,,1,,19256.33,
4290110,23:01:00,23:01:00,9953,1,,,1,0,
4290110,23:02:52,23:02:52,725,2,,,,944.11,0
4290110,23:04:00,23:04:00,102,3,,,,1562.98,0
4290110,23:05:05,23:05:05,103,4,,,,2129.92,0
4290110,23:06:00,23:06:00,104,5,,,,2620.18,0
4290110,23:08:00,23:08:00,9490,6,,,,3659.22,
4290110,23:09:04,23:09:04,8418,7,,,,4124.73,0
4290110,23:10:17,23:10:17,795,8,,,,4568.99,0
4290110,23:11:40,23:11:40,10750,9,,,,5033.35,0
4290110,23:12:35,23:12:35,1074,10,,,,5392.7,0
4290110,23:13:03,23:13:03,1075,11,,,,5651.4,0
4290110,23:14:39,23:14:39,1076,12,,,,6451.14,0
4290110,23:15:16,23:15:16,1077,13,,,,6755.59,0
4290110,23:16:27,23:16:27,1078,14,,,,7306.98,0
4290110,23:17:20,23:17:20,1079,15,,,,7676.61,0
4290110,23:17:58,23:17:58,1080,16,,,,7966.84,0
4290110,23:18:37,23:18:37,1081,17,,,,8262.68,0
4290110,23:19:16,23:19:16,1082,18,,,,8579.69,0
4290110,23:20:00,23:20:00,1083,19,,,,8969.11,
4290110,23:20:40,23:20:40,1084,20,,,,9195.49,0
4290110,23:21:34,23:21:34,7243,21,,,,9521.75,0
4290110,23:22:11,23:22:11,1086,22,,,,9798.63,0
4290110,23:22:46,23:22:46,1087,23,,,,10011.94,0
4290110,23:23:15,23:23:15,1088,24,,,,10219.56,0
4290110,23:23:36,23:23:36,1089,25,,,,10411.78,0
4290110,23:24:06,23:24:06,1090,26,,,,10619.16,0
4290110,23:24:38,23:24:38,1091,27,,,,10843.61,0
4290110,23:25:44,23:25:44,1092,28,,,,11292.74,0
4290110,23:26:59,23:26:59,1093,29,,,,11835.89,0
4290110,23:29:00,23:29:00,9642,30,,,,12707.59,
4290110,23:29:47,23:29:47,1095,31,,,,13142.07,0
4290110,23:31:01,23:31:01,1096,32,,,,13626.07,0
4290110,23:31:46,23:31:46,1097,33,,,,14031.64,0
4290110,23:32:19,23:32:19,1098,34,,,,14334.05,0
4290110,23:32:46,23:32:46,1099,35,,,,14570.16,0
4290110,23:33:25,23:33:25,1100,36,,,,14966.14,0
4290110,23:34:12,23:34:12,1101,37,,,,15394.41,0
4290110,23:34:46,23:34:46,1102,38,,,,15723.78,0
4290110,23:35:29,23:35:29,1103,39,,,,16161.7,0
4290110,23:36:08,23:36:08,1104,40,,,,16485.01,0
4290110,23:36:28,23:36:28,9655,41,,,,16727.1,0
4290110,23:37:00,23:37:00,5485,42,,,,17012.98,
4290110,23:37:44,23:37:44,6309,43,,,,17272.28,0
4290110,23:40:57,23:40:57,2281,44,,,,18270.3,0
4290110,23:41:41,23:41:41,6561,45,,,,18497.19,0
4290110,23:44:00,23:44:00,3344,46,,1,,19256.33,
4353020,07:31:00,07:31:00,9953,1,,,1,0,
4353020,07:32:52,07:32:52,725,2,,,,944.11,0
4353020,07:34:00,07:34:00,102,3,,,,1562.98,0
4353020,07:35:05,07:35:05,103,4,,,,2129.92,0
4353020,07:36:00,07:36:00,104,5,,,,2620.18,0
4353020,07:38:00,07:38:00,9490,6,,,,3659.22,
4353020,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353020,07:40:52,07:40:52,795,8,,,,4568.99,0
4353020,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353020,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353020,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353020,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353020,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353020,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353020,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353020,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353020,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353020,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353020,07:53:00,07:53:00,1083,19,,,,8969.11,
4353020,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353020,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353020,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353020,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353020,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353020,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353020,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353020,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353020,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353020,08:05:00,08:05:00,1093,29,,,,11835.9,
4353020,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353020,08:07:00,08:07:00,9642,31,,,,12748.55,
4353020,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353020,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353020,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353020,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353020,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353020,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353020,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353020,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353020,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353020,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353020,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353020,08:16:00,08:16:00,5485,43,,,,17029.38,
4353020,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353020,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353020,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353020,08:24:00,08:24:00,3344,47,,1,,19263.45,
4353030,07:31:00,07:31:00,9953,1,,,1,0,
4353030,07:32:52,07:32:52,725,2,,,,944.11,0
4353030,07:34:00,07:34:00,102,3,,,,1562.98,0
4353030,07:35:05,07:35:05,103,4,,,,2129.92,0
4353030,07:36:00,07:36:00,104,5,,,,2620.18,0
4353030,07:38:00,07:38:00,9490,6,,,,3659.22,
4353030,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353030,07:40:52,07:40:52,795,8,,,,4568.99,0
4353030,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353030,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353030,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353030,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353030,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353030,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353030,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353030,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353030,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353030,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353030,07:53:00,07:53:00,1083,19,,,,8969.11,
4353030,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353030,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353030,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353030,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353030,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353030,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353030,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353030,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353030,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353030,08:05:00,08:05:00,1093,29,,,,11835.9,
4353030,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353030,08:07:00,08:07:00,9642,31,,,,12748.55,
4353030,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353030,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353030,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353030,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353030,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353030,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353030,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353030,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353030,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353030,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353030,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353030,08:16:00,08:16:00,5485,43,,,,17029.38,
4353030,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353030,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353030,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353030,08:24:00,08:24:00,3344,47,,1,,19263.45,
4353040,07:31:00,07:31:00,9953,1,,,1,0,
4353040,07:32:52,07:32:52,725,2,,,,944.11,0
4353040,07:34:00,07:34:00,102,3,,,,1562.98,0
4353040,07:35:05,07:35:05,103,4,,,,2129.92,0
4353040,07:36:00,07:36:00,104,5,,,,2620.18,0
4353040,07:38:00,07:38:00,9490,6,,,,3659.22,
4353040,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353040,07:40:52,07:40:52,795,8,,,,4568.99,0
4353040,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353040,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353040,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353040,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353040,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353040,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353040,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353040,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353040,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353040,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353040,07:53:00,07:53:00,1083,19,,,,8969.11,
4353040,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353040,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353040,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353040,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353040,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353040,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353040,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353040,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353040,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353040,08:05:00,08:05:00,1093,29,,,,11835.9,
4353040,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353040,08:07:00,08:07:00,9642,31,,,,12748.55,
4353040,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353040,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353040,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353040,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353040,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353040,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353040,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353040,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353040,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353040,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353040,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353040,08:16:00,08:16:00,5485,43,,,,17029.38,
4353040,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353040,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353040,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353040,08:24:00,08:24:00,3344,47,,1,,19263.45,
4353050,07:31:00,07:31:00,9953,1,,,1,0,
4353050,07:32:52,07:32:52,725,2,,,,944.11,0
4353050,07:34:00,07:34:00,102,3,,,,1562.98,0
4353050,07:35:05,07:35:05,103,4,,,,2129.92,0
4353050,07:36:00,07:36:00,104,5,,,,2620.18,0
4353050,07:38:00,07:38:00,9490,6,,,,3659.22,
4353050,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353050,07:40:52,07:40:52,795,8,,,,4568.99,0
4353050,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353050,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353050,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353050,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353050,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353050,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353050,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353050,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353050,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353050,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353050,07:53:00,07:53:00,1083,19,,,,8969.11,
4353050,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353050,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353050,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353050,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353050,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353050,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353050,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353050,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353050,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353050,08:05:00,08:05:00,1093,29,,,,11835.9,
4353050,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353050,08:07:00,08:07:00,9642,31,,,,12748.55,
4353050,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353050,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353050,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353050,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353050,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353050,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353050,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353050,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353050,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353050,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353050,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353050,08:16:00,08:16:00,5485,43,,,,17029.38,
4353050,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353050,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353050,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353050,08:24:00,08:24:00,3344,47,,1,,19263.45,
4353060,07:31:00,07:31:00,9953,1,,,1,0,
4353060,07:32:52,07:32:52,725,2,,,,944.11,0
4353060,07:34:00,07:34:00,102,3,,,,1562.98,0
4353060,07:35:05,07:35:05,103,4,,,,2129.92,0
4353060,07:36:00,07:36:00,104,5,,,,2620.18,0
4353060,07:38:00,07:38:00,9490,6,,,,3659.22,
4353060,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353060,07:40:52,07:40:52,795,8,,,,4568.99,0
4353060,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353060,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353060,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353060,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353060,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353060,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353060,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353060,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353060,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353060,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353060,07:53:00,07:53:00,1083,19,,,,8969.11,
4353060,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353060,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353060,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353060,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353060,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353060,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353060,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353060,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353060,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353060,08:05:00,08:05:00,1093,29,,,,11835.9,
4353060,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353060,08:07:00,08:07:00,9642,31,,,,12748.55,
4353060,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353060,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353060,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353060,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353060,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353060,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353060,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353060,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353060,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353060,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353060,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353060,08:16:00,08:16:00,5485,43,,,,17029.38,
4353060,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353060,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353060,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353060,08:24:00,08:24:00,3344,47,,1,,19263.45,
4353100,07:31:00,07:31:00,9953,1,,,1,0,
4353100,07:32:52,07:32:52,725,2,,,,944.11,0
4353100,07:34:00,07:34:00,102,3,,,,1562.98,0
4353100,07:35:05,07:35:05,103,4,,,,2129.92,0
4353100,07:36:00,07:36:00,104,5,,,,2620.18,0
4353100,07:38:00,07:38:00,9490,6,,,,3659.22,
4353100,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353100,07:40:52,07:40:52,795,8,,,,4568.99,0
4353100,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353100,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353100,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353100,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353100,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353100,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353100,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353100,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353100,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353100,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353100,07:53:00,07:53:00,1083,19,,,,8969.11,
4353100,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353100,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353100,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353100,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353100,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353100,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353100,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353100,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353100,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353100,08:05:00,08:05:00,1093,29,,,,11835.9,
4353100,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353100,08:07:00,08:07:00,9642,31,,,,12748.55,
4353100,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353100,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353100,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353100,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353100,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353100,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353100,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353100,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353100,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353100,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353100,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353100,08:16:00,08:16:00,5485,43,,,,17029.38,
4353100,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353100,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353100,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353100,08:24:00,08:24:00,3344,47,,1,,19263.45,
4353110,07:31:00,07:31:00,9953,1,,,1,0,
4353110,07:32:52,07:32:52,725,2,,,,944.11,0
4353110,07:34:00,07:34:00,102,3,,,,1562.98,0
4353110,07:35:05,07:35:05,103,4,,,,2129.92,0
4353110,07:36:00,07:36:00,104,5,,,,2620.18,0
4353110,07:38:00,07:38:00,9490,6,,,,3659.22,
4353110,07:39:20,07:39:20,8418,7,,,,4124.73,0
4353110,07:40:52,07:40:52,795,8,,,,4568.99,0
4353110,07:42:35,07:42:35,10750,9,,,,5033.35,0
4353110,07:43:44,07:43:44,1074,10,,,,5392.7,0
4353110,07:44:19,07:44:19,1075,11,,,,5651.4,0
4353110,07:46:19,07:46:19,1076,12,,,,6451.14,0
4353110,07:47:05,07:47:05,1077,13,,,,6755.59,0
4353110,07:48:34,07:48:34,1078,14,,,,7306.98,0
4353110,07:49:40,07:49:40,1079,15,,,,7676.61,0
4353110,07:50:28,07:50:28,1080,16,,,,7966.84,0
4353110,07:51:16,07:51:16,1081,17,,,,8262.68,0
4353110,07:52:06,07:52:06,1082,18,,,,8579.69,0
4353110,07:53:00,07:53:00,1083,19,,,,8969.11,
4353110,07:54:11,07:54:11,1084,20,,,,9195.49,0
4353110,07:55:44,07:55:44,7243,21,,,,9521.75,0
4353110,07:56:49,07:56:49,1086,22,,,,9798.63,0
4353110,07:57:51,07:57:51,1087,23,,,,10011.94,0
4353110,07:58:41,07:58:41,1088,24,,,,10219.56,0
4353110,07:59:18,07:59:18,1089,25,,,,10411.78,0
4353110,08:00:11,08:00:11,1090,26,,,,10619.16,0
4353110,08:01:07,08:01:07,1091,27,,,,10843.61,0
4353110,08:03:02,08:03:02,1092,28,,,,11292.74,0
4353110,08:05:00,08:05:00,1093,29,,,,11835.9,
4353110,08:05:44,08:05:44,1094,30,,,,12141.34,0
4353110,08:07:00,08:07:00,9642,31,,,,12748.55,
4353110,08:07:43,08:07:43,1095,32,,,,13174.06,0
4353110,08:08:52,08:08:52,1096,33,,,,13659.59,0
4353110,08:09:38,08:09:38,1097,34,,,,14048.38,0
4353110,08:10:17,08:10:17,1098,35,,,,14350.79,0
4353110,08:10:50,08:10:50,1099,36,,,,14586.9,0
4353110,08:11:37,08:11:37,1100,37,,,,14982.88,0
4353110,08:12:35,08:12:35,1101,38,,,,15411.15,0
4353110,08:13:16,08:13:16,1102,39,,,,15740.52,0
4353110,08:14:08,08:14:08,1103,40,,,,16178.44,0
4353110,08:14:55,08:14:55,1104,41,,,,16501.75,0
4353110,08:15:21,08:15:21,9655,42,,,,16743.5,0
4353110,08:16:00,08:16:00,5485,43,,,,17029.38,
4353110,08:16:52,08:16:52,6309,44,,,,17288.68,0
4353110,08:20:39,08:20:39,2281,45,,,,18286.7,0
4353110,08:21:31,08:21:31,6561,46,,,,18513.59,0
4353110,08:24:00,08:24:00,3344,47,,1,,19263.45,
4729070,12:47:00,12:47:00,9953,1,,,1,0,
4729070,12:48:20,12:48:20,725,2,,,,944.11,0
4729070,12:49:09,12:49:09,102,3,,,,1562.98,0
4729070,12:49:55,12:49:55,103,4,,,,2129.92,0
4729070,12:50:34,12:50:34,104,5,,,,2620.18,0
4729070,12:52:00,12:52:00,9490,6,,,,3659.22,
4729070,12:52:59,12:52:59,8418,7,,,,4124.73,0
4729070,12:54:06,12:54:06,795,8,,,,4568.99,0
4729070,12:55:22,12:55:22,10750,9,,,,5033.35,0
4729070,12:56:12,12:56:12,1074,10,,,,5392.7,0
4729070,12:56:38,12:56:38,1075,11,,,,5651.4,0
4729070,12:58:06,12:58:06,1076,12,,,,6451.14,0
4729070,12:58:39,12:58:39,1077,13,,,,6755.59,0
4729070,12:59:45,12:59:45,1078,14,,,,7306.98,0
4729070,13:00:34,13:00:34,1079,15,,,,7676.61,0
4729070,13:01:08,13:01:08,1080,16,,,,7966.84,0
4729070,13:01:43,13:01:43,1081,17,,,,8262.68,0
4729070,13:02:20,13:02:20,1082,18,,,,8579.69,0
4729070,13:03:00,13:03:00,1083,19,,,,8969.11,
4729070,13:03:59,13:03:59,1084,20,,,,9195.49,0
4729070,13:05:15,13:05:15,7243,21,,,,9521.75,0
4729070,13:06:09,13:06:09,1086,22,,,,9798.63,0
4729070,13:07:01,13:07:01,1087,23,,,,10011.94,0
4729070,13:07:42,13:07:42,1088,24,,,,10219.56,0
4729070,13:08:13,13:08:13,1089,25,,,,10411.78,0
4729070,13:08:56,13:08:56,1090,26,,,,10619.16,0
4729070,13:09:42,13:09:42,1091,27,,,,10843.61,0
4729070,13:11:17,13:11:17,1092,28,,,,11292.74,0
4729070,13:13:05,13:13:05,1093,29,,,,11835.89,0
4729070,13:16:00,13:16:00,9642,30,,,,12707.59,
4729070,13:16:47,13:16:47,1095,31,,,,13142.07,0
4729070,13:18:01,13:18:01,1096,32,,,,13626.07,0
4729070,13:18:46,13:18:46,1097,33,,,,14031.64,0
4729070,13:19:19,13:19:19,1098,34,,,,14334.05,0
4729070,13:19:46,13:19:46,1099,35,,,,14570.16,0
4729070,13:20:25,13:20:25,1100,36,,,,14966.14,0
4729070,13:21:12,13:21:12,1101,37,,,,15394.41,0
4729070,13:21:46,13:21:46,1102,38,,,,15723.78,0
4729070,13:22:29,13:22:29,1103,39,,,,16161.7,0
4729070,13:23:08,13:23:08,1104,40,,,,16485.01,0
4729070,13:23:28,13:23:28,9655,41,,,,16727.1,0
4729070,13:24:00,13:24:00,5485,42,,,,17012.98,
4729070,13:24:50,13:24:50,6309,43,,,,17272.28,0
4729070,13:28:31,13:28:31,2281,44,,,,18270.3,0
4729070,13:29:21,13:29:21,6561,45,,,,18497.19,0
4729070,13:32:00,13:32:00,3344,46,,1,,19256.33,
4768020,17:01:00,17:01:00,9953,1,,,1,0,
4768020,17:03:08,17:03:08,725,2,,,,944.11,0
4768020,17:04:26,17:04:26,102,3,,,,1562.98,0
4768020,17:05:40,17:05:40,103,4,,,,2129.92,0
4768020,17:06:43,17:06:43,104,5,,,,2620.18,0
4768020,17:09:00,17:09:00,9490,6,,,,3659.22,
4768020,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768020,17:12:03,17:12:03,795,8,,,,4568.99,0
4768020,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768020,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768020,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768020,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768020,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768020,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768020,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768020,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768020,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768020,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768020,17:25:00,17:25:00,1083,19,,,,8969.11,
4768020,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768020,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768020,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768020,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768020,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768020,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768020,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768020,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768020,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768020,17:37:00,17:37:00,1093,29,,,,11835.9,
4768020,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768020,17:42:00,17:42:00,9642,31,,,,12748.55,
4768020,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768020,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768020,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768020,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768020,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768020,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768020,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768020,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768020,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768020,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768020,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768020,17:52:00,17:52:00,5485,43,,,,17029.38,
4768020,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768020,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768020,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768020,18:00:00,18:00:00,3344,47,,1,,19263.45,
4768030,17:01:00,17:01:00,9953,1,,,1,0,
4768030,17:03:08,17:03:08,725,2,,,,944.11,0
4768030,17:04:26,17:04:26,102,3,,,,1562.98,0
4768030,17:05:40,17:05:40,103,4,,,,2129.92,0
4768030,17:06:43,17:06:43,104,5,,,,2620.18,0
4768030,17:09:00,17:09:00,9490,6,,,,3659.22,
4768030,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768030,17:12:03,17:12:03,795,8,,,,4568.99,0
4768030,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768030,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768030,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768030,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768030,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768030,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768030,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768030,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768030,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768030,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768030,17:25:00,17:25:00,1083,19,,,,8969.11,
4768030,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768030,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768030,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768030,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768030,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768030,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768030,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768030,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768030,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768030,17:37:00,17:37:00,1093,29,,,,11835.9,
4768030,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768030,17:42:00,17:42:00,9642,31,,,,12748.55,
4768030,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768030,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768030,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768030,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768030,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768030,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768030,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768030,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768030,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768030,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768030,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768030,17:52:00,17:52:00,5485,43,,,,17029.38,
4768030,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768030,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768030,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768030,18:00:00,18:00:00,3344,47,,1,,19263.45,
4768040,17:01:00,17:01:00,9953,1,,,1,0,
4768040,17:03:08,17:03:08,725,2,,,,944.11,0
4768040,17:04:26,17:04:26,102,3,,,,1562.98,0
4768040,17:05:40,17:05:40,103,4,,,,2129.92,0
4768040,17:06:43,17:06:43,104,5,,,,2620.18,0
4768040,17:09:00,17:09:00,9490,6,,,,3659.22,
4768040,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768040,17:12:03,17:12:03,795,8,,,,4568.99,0
4768040,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768040,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768040,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768040,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768040,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768040,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768040,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768040,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768040,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768040,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768040,17:25:00,17:25:00,1083,19,,,,8969.11,
4768040,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768040,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768040,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768040,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768040,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768040,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768040,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768040,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768040,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768040,17:37:00,17:37:00,1093,29,,,,11835.9,
4768040,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768040,17:42:00,17:42:00,9642,31,,,,12748.55,
4768040,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768040,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768040,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768040,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768040,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768040,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768040,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768040,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768040,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768040,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768040,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768040,17:52:00,17:52:00,5485,43,,,,17029.38,
4768040,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768040,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768040,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768040,18:00:00,18:00:00,3344,47,,1,,19263.45,
4768050,17:01:00,17:01:00,9953,1,,,1,0,
4768050,17:03:08,17:03:08,725,2,,,,944.11,0
4768050,17:04:26,17:04:26,102,3,,,,1562.98,0
4768050,17:05:40,17:05:40,103,4,,,,2129.92,0
4768050,17:06:43,17:06:43,104,5,,,,2620.18,0
4768050,17:09:00,17:09:00,9490,6,,,,3659.22,
4768050,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768050,17:12:03,17:12:03,795,8,,,,4568.99,0
4768050,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768050,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768050,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768050,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768050,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768050,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768050,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768050,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768050,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768050,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768050,17:25:00,17:25:00,1083,19,,,,8969.11,
4768050,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768050,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768050,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768050,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768050,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768050,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768050,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768050,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768050,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768050,17:37:00,17:37:00,1093,29,,,,11835.9,
4768050,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768050,17:42:00,17:42:00,9642,31,,,,12748.55,
4768050,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768050,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768050,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768050,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768050,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768050,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768050,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768050,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768050,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768050,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768050,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768050,17:52:00,17:52:00,5485,43,,,,17029.38,
4768050,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768050,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768050,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768050,18:00:00,18:00:00,3344,47,,1,,19263.45,
4768060,17:01:00,17:01:00,9953,1,,,1,0,
4768060,17:03:08,17:03:08,725,2,,,,944.11,0
4768060,17:04:26,17:04:26,102,3,,,,1562.98,0
4768060,17:05:40,17:05:40,103,4,,,,2129.92,0
4768060,17:06:43,17:06:43,104,5,,,,2620.18,0
4768060,17:09:00,17:09:00,9490,6,,,,3659.22,
4768060,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768060,17:12:03,17:12:03,795,8,,,,4568.99,0
4768060,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768060,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768060,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768060,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768060,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768060,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768060,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768060,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768060,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768060,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768060,17:25:00,17:25:00,1083,19,,,,8969.11,
4768060,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768060,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768060,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768060,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768060,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768060,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768060,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768060,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768060,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768060,17:37:00,17:37:00,1093,29,,,,11835.9,
4768060,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768060,17:42:00,17:42:00,9642,31,,,,12748.55,
4768060,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768060,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768060,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768060,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768060,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768060,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768060,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768060,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768060,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768060,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768060,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768060,17:52:00,17:52:00,5485,43,,,,17029.38,
4768060,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768060,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768060,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768060,18:00:00,18:00:00,3344,47,,1,,19263.45,
4768100,17:01:00,17:01:00,9953,1,,,1,0,
4768100,17:03:08,17:03:08,725,2,,,,944.11,0
4768100,17:04:26,17:04:26,102,3,,,,1562.98,0
4768100,17:05:40,17:05:40,103,4,,,,2129.92,0
4768100,17:06:43,17:06:43,104,5,,,,2620.18,0
4768100,17:09:00,17:09:00,9490,6,,,,3659.22,
4768100,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768100,17:12:03,17:12:03,795,8,,,,4568.99,0
4768100,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768100,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768100,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768100,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768100,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768100,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768100,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768100,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768100,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768100,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768100,17:25:00,17:25:00,1083,19,,,,8969.11,
4768100,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768100,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768100,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768100,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768100,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768100,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768100,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768100,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768100,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768100,17:37:00,17:37:00,1093,29,,,,11835.9,
4768100,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768100,17:42:00,17:42:00,9642,31,,,,12748.55,
4768100,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768100,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768100,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768100,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768100,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768100,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768100,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768100,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768100,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768100,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768100,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768100,17:52:00,17:52:00,5485,43,,,,17029.38,
4768100,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768100,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768100,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768100,18:00:00,18:00:00,3344,47,,1,,19263.45,
4768110,17:01:00,17:01:00,9953,1,,,1,0,
4768110,17:03:08,17:03:08,725,2,,,,944.11,0
4768110,17:04:26,17:04:26,102,3,,,,1562.98,0
4768110,17:05:40,17:05:40,103,4,,,,2129.92,0
4768110,17:06:43,17:06:43,104,5,,,,2620.18,0
4768110,17:09:00,17:09:00,9490,6,,,,3659.22,
4768110,17:10:26,17:10:26,8418,7,,,,4124.73,0
4768110,17:12:03,17:12:03,795,8,,,,4568.99,0
4768110,17:13:54,17:13:54,10750,9,,,,5033.35,0
4768110,17:15:07,17:15:07,1074,10,,,,5392.7,0
4768110,17:15:44,17:15:44,1075,11,,,,5651.4,0
4768110,17:17:53,17:17:53,1076,12,,,,6451.14,0
4768110,17:18:41,17:18:41,1077,13,,,,6755.59,0
4768110,17:20:16,17:20:16,1078,14,,,,7306.98,0
4768110,17:21:27,17:21:27,1079,15,,,,7676.61,0
4768110,17:22:18,17:22:18,1080,16,,,,7966.84,0
4768110,17:23:09,17:23:09,1081,17,,,,8262.68,0
4768110,17:24:02,17:24:02,1082,18,,,,8579.69,0
4768110,17:25:00,17:25:00,1083,19,,,,8969.11,
4768110,17:26:11,17:26:11,1084,20,,,,9195.49,0
4768110,17:27:44,17:27:44,7243,21,,,,9521.75,0
4768110,17:28:49,17:28:49,1086,22,,,,9798.63,0
4768110,17:29:51,17:29:51,1087,23,,,,10011.94,0
4768110,17:30:41,17:30:41,1088,24,,,,10219.56,0
4768110,17:31:18,17:31:18,1089,25,,,,10411.78,0
4768110,17:32:11,17:32:11,1090,26,,,,10619.16,0
4768110,17:33:07,17:33:07,1091,27,,,,10843.61,0
4768110,17:35:02,17:35:02,1092,28,,,,11292.74,0
4768110,17:37:00,17:37:00,1093,29,,,,11835.9,
4768110,17:38:51,17:38:51,1094,30,,,,12141.34,0
4768110,17:42:00,17:42:00,9642,31,,,,12748.55,
4768110,17:42:48,17:42:48,1095,32,,,,13174.06,0
4768110,17:44:05,17:44:05,1096,33,,,,13659.59,0
4768110,17:44:55,17:44:55,1097,34,,,,14048.38,0
4768110,17:45:39,17:45:39,1098,35,,,,14350.79,0
4768110,17:46:16,17:46:16,1099,36,,,,14586.9,0
4768110,17:47:08,17:47:08,1100,37,,,,14982.88,0
4768110,17:48:12,17:48:12,1101,38,,,,15411.15,0
4768110,17:48:58,17:48:58,1102,39,,,,15740.52,0
4768110,17:49:56,17:49:56,1103,40,,,,16178.44,0
4768110,17:50:48,17:50:48,1104,41,,,,16501.75,0
4768110,17:51:17,17:51:17,9655,42,,,,16743.5,0
4768110,17:52:00,17:52:00,5485,43,,,,17029.38,
4768110,17:52:52,17:52:52,6309,44,,,,17288.68,0
4768110,17:56:39,17:56:39,2281,45,,,,18286.7,0
4768110,17:57:31,17:57:31,6561,46,,,,18513.59,0
4768110,18:00:00,18:00:00,3344,47,,1,,19263.45,
4784010,20:58:00,20:58:00,9953,1,,,1,0,
4784010,20:59:20,20:59:20,725,2,,,,944.11,0
4784010,21:00:09,21:00:09,102,3,,,,1562.98,0
4784010,21:00:55,21:00:55,103,4,,,,2129.92,0
4784010,21:01:34,21:01:34,104,5,,,,2620.18,0
4784010,21:03:00,21:03:00,9490,6,,,,3659.22,
4784010,21:03:59,21:03:59,8418,7,,,,4124.73,0
4784010,21:05:06,21:05:06,795,8,,,,4568.99,0
4784010,21:06:22,21:06:22,10750,9,,,,5033.35,0
4784010,21:07:12,21:07:12,1074,10,,,,5392.7,0
4784010,21:07:38,21:07:38,1075,11,,,,5651.4,0
4784010,21:09:06,21:09:06,1076,12,,,,6451.14,0
4784010,21:09:39,21:09:39,1077,13,,,,6755.59,0
4784010,21:10:45,21:10:45,1078,14,,,,7306.98,0
4784010,21:11:34,21:11:34,1079,15,,,,7676.61,0
4784010,21:12:08,21:12:08,1080,16,,,,7966.84,0
4784010,21:12:43,21:12:43,1081,17,,,,8262.68,0
4784010,21:13:20,21:13:20,1082,18,,,,8579.69,0
4784010,21:14:00,21:14:00,1083,19,,,,8969.11,
4784010,21:14:54,21:14:54,1084,20,,,,9195.49,0
4784010,21:16:05,21:16:05,7243,21,,,,9521.75,0
4784010,21:16:55,21:16:55,1086,22,,,,9798.63,0
4784010,21:17:42,21:17:42,1087,23,,,,10011.94,0
4784010,21:18:20,21:18:20,1088,24,,,,10219.56,0
4784010,21:18:48,21:18:48,1089,25,,,,10411.78,0
4784010,21:19:29,21:19:29,1090,26,,,,10619.16,0
4784010,21:20:11,21:20:11,1091,27,,,,10843.61,0
4784010,21:21:39,21:21:39,1092,28,,,,11292.74,0
4784010,21:23:18,21:23:18,1093,29,,,,11835.89,0
4784010,21:26:00,21:26:00,9642,30,,,,12707.59,
4784010,21:26:41,21:26:41,1095,31,,,,13142.07,0
4784010,21:27:46,21:27:46,1096,32,,,,13626.07,0
4784010,21:28:25,21:28:25,1097,33,,,,14031.64,0
4784010,21:28:54,21:28:54,1098,34,,,,14334.05,0
4784010,21:29:18,21:29:18,1099,35,,,,14570.16,0
4784010,21:29:51,21:29:51,1100,36,,,,14966.14,0
4784010,21:30:33,21:30:33,1101,37,,,,15394.41,0
4784010,21:31:03,21:31:03,1102,38,,,,15723.78,0
4784010,21:31:41,21:31:41,1103,39,,,,16161.7,0
4784010,21:32:14,21:32:14,1104,40,,,,16485.01,0
4784010,21:32:32,21:32:32,9655,41,,,,16727.1,0
4784010,21:33:00,21:33:00,5485,42,,,,17012.98,
4784010,21:33:50,21:33:50,6309,43,,,,17272.28,0
4784010,21:37:31,21:37:31,2281,44,,,,18270.3,0
4784010,21:38:21,21:38:21,6561,45,,,,18497.19,0
4784010,21:41:00,21:41:00,3344,46,,1,,19256.33,
4784080,20:58:00,20:58:00,9953,1,,,1,0,
4784080,20:59:20,20:59:20,725,2,,,,944.11,0
4784080,21:00:09,21:00:09,102,3,,,,1562.98,0
4784080,21:00:55,21:00:55,103,4,,,,2129.92,0
4784080,21:01:34,21:01:34,104,5,,,,2620.18,0
4784080,21:03:00,21:03:00,9490,6,,,,3659.22,
4784080,21:03:59,21:03:59,8418,7,,,,4124.73,0
4784080,21:05:06,21:05:06,795,8,,,,4568.99,0
4784080,21:06:22,21:06:22,10750,9,,,,5033.35,0
4784080,21:07:12,21:07:12,1074,10,,,,5392.7,0
4784080,21:07:38,21:07:38,1075,11,,,,5651.4,0
4784080,21:09:06,21:09:06,1076,12,,,,6451.14,0
4784080,21:09:39,21:09:39,1077,13,,,,6755.59,0
4784080,21:10:45,21:10:45,1078,14,,,,7306.98,0
4784080,21:11:34,21:11:34,1079,15,,,,7676.61,0
4784080,21:12:08,21:12:08,1080,16,,,,7966.84,0
4784080,21:12:43,21:12:43,1081,17,,,,8262.68,0
4784080,21:13:20,21:13:20,1082,18,,,,8579.69,0
4784080,21:14:00,21:14:00,1083,19,,,,8969.11,
4784080,21:14:54,21:14:54,1084,20,,,,9195.49,0
4784080,21:16:05,21:16:05,7243,21,,,,9521.75,0
4784080,21:16:55,21:16:55,1086,22,,,,9798.63,0
4784080,21:17:42,21:17:42,1087,23,,,,10011.94,0
4784080,21:18:20,21:18:20,1088,24,,,,10219.56,0
4784080,21:18:48,21:18:48,1089,25,,,,10411.78,0
4784080,21:19:29,21:19:29,1090,26,,,,10619.16,0
4784080,21:20:11,21:20:11,1091,27,,,,10843.61,0
4784080,21:21:39,21:21:39,1092,28,,,,11292.74,0
4784080,21:23:18,21:23:18,1093,29,,,,11835.89,0
4784080,21:26:00,21:26:00,9642,30,,,,12707.59,
4784080,21:26:41,21:26:41,1095,31,,,,13142.07,0
4784080,21:27:46,21:27:46,1096,32,,,,13626.07,0
4784080,21:28:25,21:28:25,1097,33,,,,14031.64,0
4784080,21:28:54,21:28:54,1098,34,,,,14334.05,0
4784080,21:29:18,21:29:18,1099,35,,,,14570.16,0
4784080,21:29:51,21:29:51,1100,36,,,,14966.14,0
4784080,21:30:33,21:30:33,1101,37,,,,15394.41,0
4784080,21:31:03,21:31:03,1102,38,,,,15723.78,0
4784080,21:31:41,21:31:41,1103,39,,,,16161.7,0
4784080,21:32:14,21:32:14,1104,40,,,,16485.01,0
4784080,21:32:32,21:32:32,9655,41,,,,16727.1,0
4784080,21:33:00,21:33:00,5485,42,,,,17012.98,
4784080,21:33:50,21:33:50,6309,43,,,,17272.28,0
4784080,21:37:31,21:37:31,2281,44,,,,18270.3,0
4784080,21:38:21,21:38:21,6561,45,,,,18497.19,0
4784080,21:41:00,21:41:00,3344,46,,1,,19256.33,
4822070,10:17:00,10:17:00,9953,1,,,1,0,
4822070,10:18:20,10:18:20,725,2,,,,944.11,0
4822070,10:19:09,10:19:09,102,3,,,,1562.98,0
4822070,10:19:55,10:19:55,103,4,,,,2129.92,0
4822070,10:20:34,10:20:34,104,5,,,,2620.18,0
4822070,10:22:00,10:22:00,9490,6,,,,3659.22,
4822070,10:22:59,10:22:59,8418,7,,,,4124.73,0
4822070,10:24:06,10:24:06,795,8,,,,4568.99,0
4822070,10:25:22,10:25:22,10750,9,,,,5033.35,0
4822070,10:26:12,10:26:12,1074,10,,,,5392.7,0
4822070,10:26:38,10:26:38,1075,11,,,,5651.4,0
4822070,10:28:06,10:28:06,1076,12,,,,6451.14,0
4822070,10:28:39,10:28:39,1077,13,,,,6755.59,0
4822070,10:29:45,10:29:45,1078,14,,,,7306.98,0
4822070,10:30:34,10:30:34,1079,15,,,,7676.61,0
4822070,10:31:08,10:31:08,1080,16,,,,7966.84,0
4822070,10:31:43,10:31:43,1081,17,,,,8262.68,0
4822070,10:32:20,10:32:20,1082,18,,,,8579.69,0
4822070,10:33:00,10:33:00,1083,19,,,,8969.11,
4822070,10:33:59,10:33:59,1084,20,,,,9195.49,0
4822070,10:35:15,10:35:15,7243,21,,,,9521.75,0
4822070,10:36:09,10:36:09,1086,22,,,,9798.63,0
4822070,10:37:01,10:37:01,1087,23,,,,10011.94,0
4822070,10:37:42,10:37:42,1088,24,,,,10219.56,0
4822070,10:38:13,10:38:13,1089,25,,,,10411.78,0
4822070,10:38:56,10:38:56,1090,26,,,,10619.16,0
4822070,10:39:42,10:39:42,1091,27,,,,10843.61,0
4822070,10:41:17,10:41:17,1092,28,,,,11292.74,0
4822070,10:43:05,10:43:05,1093,29,,,,11835.89,0
4822070,10:46:00,10:46:00,9642,30,,,,12707.59,
4822070,10:46:47,10:46:47,1095,31,,,,13142.07,0
4822070,10:48:01,10:48:01,1096,32,,,,13626.07,0
4822070,10:48:46,10:48:46,1097,33,,,,14031.64,0
4822070,10:49:19,10:49:19,1098,34,,,,14334.05,0
4822070,10:49:46,10:49:46,1099,35,,,,14570.16,0
4822070,10:50:25,10:50:25,1100,36,,,,14966.14,0
4822070,10:51:12,10:51:12,1101,37,,,,15394.41,0
4822070,10:51:46,10:51:46,1102,38,,,,15723.78,0
4822070,10:52:29,10:52:29,1103,39,,,,16161.7,0
4822070,10:53:08,10:53:08,1104,40,,,,16485.01,0
4822070,10:53:28,10:53:28,9655,41,,,,16727.1,0
4822070,10:54:00,10:54:00,5485,42,,,,17012.98,
4822070,10:54:50,10:54:50,6309,43,,,,17272.28,0
4822070,10:58:31,10:58:31,2281,44,,,,18270.3,0
4822070,10:59:21,10:59:21,6561,45,,,,18497.19,0
4822070,11:02:00,11:02:00,3344,46,,1,,19256.33,
4868020,24:31:00,24:31:00,9953,1,,,1,0,
4868020,24:32:20,24:32:20,725,2,,,,944.11,0
4868020,24:33:09,24:33:09,102,3,,,,1562.98,0
4868020,24:33:55,24:33:55,103,4,,,,2129.92,0
4868020,24:34:34,24:34:34,104,5,,,,2620.18,0
4868020,24:36:00,24:36:00,9490,6,,,,3659.22,
4868020,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868020,24:37:43,24:37:43,795,8,,,,4568.99,0
4868020,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868020,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868020,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868020,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868020,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868020,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868020,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868020,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868020,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868020,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868020,24:45:00,24:45:00,1083,19,,,,8969.11,
4868020,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868020,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868020,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868020,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868020,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868020,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868020,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868020,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868020,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868020,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868020,24:53:00,24:53:00,9642,30,,,,12707.59,
4868020,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868020,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868020,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868020,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868020,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868020,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868020,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868020,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868020,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868020,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868020,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868020,25:00:00,25:00:00,5485,42,,,,17012.98,
4868020,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868020,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868020,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868020,25:06:00,25:06:00,3344,46,,1,,19256.33,
4868030,24:31:00,24:31:00,9953,1,,,1,0,
4868030,24:32:20,24:32:20,725,2,,,,944.11,0
4868030,24:33:09,24:33:09,102,3,,,,1562.98,0
4868030,24:33:55,24:33:55,103,4,,,,2129.92,0
4868030,24:34:34,24:34:34,104,5,,,,2620.18,0
4868030,24:36:00,24:36:00,9490,6,,,,3659.22,
4868030,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868030,24:37:43,24:37:43,795,8,,,,4568.99,0
4868030,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868030,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868030,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868030,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868030,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868030,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868030,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868030,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868030,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868030,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868030,24:45:00,24:45:00,1083,19,,,,8969.11,
4868030,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868030,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868030,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868030,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868030,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868030,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868030,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868030,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868030,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868030,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868030,24:53:00,24:53:00,9642,30,,,,12707.59,
4868030,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868030,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868030,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868030,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868030,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868030,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868030,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868030,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868030,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868030,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868030,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868030,25:00:00,25:00:00,5485,42,,,,17012.98,
4868030,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868030,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868030,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868030,25:06:00,25:06:00,3344,46,,1,,19256.33,
4868040,24:31:00,24:31:00,9953,1,,,1,0,
4868040,24:32:20,24:32:20,725,2,,,,944.11,0
4868040,24:33:09,24:33:09,102,3,,,,1562.98,0
4868040,24:33:55,24:33:55,103,4,,,,2129.92,0
4868040,24:34:34,24:34:34,104,5,,,,2620.18,0
4868040,24:36:00,24:36:00,9490,6,,,,3659.22,
4868040,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868040,24:37:43,24:37:43,795,8,,,,4568.99,0
4868040,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868040,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868040,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868040,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868040,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868040,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868040,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868040,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868040,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868040,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868040,24:45:00,24:45:00,1083,19,,,,8969.11,
4868040,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868040,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868040,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868040,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868040,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868040,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868040,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868040,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868040,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868040,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868040,24:53:00,24:53:00,9642,30,,,,12707.59,
4868040,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868040,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868040,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868040,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868040,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868040,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868040,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868040,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868040,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868040,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868040,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868040,25:00:00,25:00:00,5485,42,,,,17012.98,
4868040,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868040,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868040,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868040,25:06:00,25:06:00,3344,46,,1,,19256.33,
4868050,24:31:00,24:31:00,9953,1,,,1,0,
4868050,24:32:20,24:32:20,725,2,,,,944.11,0
4868050,24:33:09,24:33:09,102,3,,,,1562.98,0
4868050,24:33:55,24:33:55,103,4,,,,2129.92,0
4868050,24:34:34,24:34:34,104,5,,,,2620.18,0
4868050,24:36:00,24:36:00,9490,6,,,,3659.22,
4868050,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868050,24:37:43,24:37:43,795,8,,,,4568.99,0
4868050,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868050,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868050,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868050,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868050,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868050,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868050,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868050,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868050,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868050,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868050,24:45:00,24:45:00,1083,19,,,,8969.11,
4868050,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868050,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868050,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868050,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868050,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868050,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868050,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868050,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868050,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868050,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868050,24:53:00,24:53:00,9642,30,,,,12707.59,
4868050,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868050,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868050,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868050,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868050,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868050,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868050,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868050,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868050,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868050,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868050,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868050,25:00:00,25:00:00,5485,42,,,,17012.98,
4868050,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868050,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868050,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868050,25:06:00,25:06:00,3344,46,,1,,19256.33,
4868060,24:31:00,24:31:00,9953,1,,,1,0,
4868060,24:32:20,24:32:20,725,2,,,,944.11,0
4868060,24:33:09,24:33:09,102,3,,,,1562.98,0
4868060,24:33:55,24:33:55,103,4,,,,2129.92,0
4868060,24:34:34,24:34:34,104,5,,,,2620.18,0
4868060,24:36:00,24:36:00,9490,6,,,,3659.22,
4868060,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868060,24:37:43,24:37:43,795,8,,,,4568.99,0
4868060,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868060,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868060,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868060,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868060,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868060,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868060,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868060,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868060,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868060,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868060,24:45:00,24:45:00,1083,19,,,,8969.11,
4868060,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868060,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868060,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868060,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868060,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868060,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868060,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868060,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868060,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868060,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868060,24:53:00,24:53:00,9642,30,,,,12707.59,
4868060,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868060,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868060,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868060,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868060,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868060,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868060,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868060,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868060,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868060,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868060,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868060,25:00:00,25:00:00,5485,42,,,,17012.98,
4868060,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868060,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868060,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868060,25:06:00,25:06:00,3344,46,,1,,19256.33,
4868100,24:31:00,24:31:00,9953,1,,,1,0,
4868100,24:32:20,24:32:20,725,2,,,,944.11,0
4868100,24:33:09,24:33:09,102,3,,,,1562.98,0
4868100,24:33:55,24:33:55,103,4,,,,2129.92,0
4868100,24:34:34,24:34:34,104,5,,,,2620.18,0
4868100,24:36:00,24:36:00,9490,6,,,,3659.22,
4868100,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868100,24:37:43,24:37:43,795,8,,,,4568.99,0
4868100,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868100,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868100,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868100,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868100,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868100,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868100,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868100,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868100,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868100,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868100,24:45:00,24:45:00,1083,19,,,,8969.11,
4868100,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868100,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868100,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868100,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868100,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868100,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868100,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868100,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868100,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868100,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868100,24:53:00,24:53:00,9642,30,,,,12707.59,
4868100,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868100,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868100,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868100,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868100,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868100,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868100,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868100,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868100,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868100,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868100,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868100,25:00:00,25:00:00,5485,42,,,,17012.98,
4868100,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868100,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868100,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868100,25:06:00,25:06:00,3344,46,,1,,19256.33,
4868110,24:31:00,24:31:00,9953,1,,,1,0,
4868110,24:32:20,24:32:20,725,2,,,,944.11,0
4868110,24:33:09,24:33:09,102,3,,,,1562.98,0
4868110,24:33:55,24:33:55,103,4,,,,2129.92,0
4868110,24:34:34,24:34:34,104,5,,,,2620.18,0
4868110,24:36:00,24:36:00,9490,6,,,,3659.22,
4868110,24:36:48,24:36:48,8418,7,,,,4124.73,0
4868110,24:37:43,24:37:43,795,8,,,,4568.99,0
4868110,24:38:45,24:38:45,10750,9,,,,5033.35,0
4868110,24:39:26,24:39:26,1074,10,,,,5392.7,0
4868110,24:39:47,24:39:47,1075,11,,,,5651.4,0
4868110,24:40:59,24:40:59,1076,12,,,,6451.14,0
4868110,24:41:27,24:41:27,1077,13,,,,6755.59,0
4868110,24:42:20,24:42:20,1078,14,,,,7306.98,0
4868110,24:43:00,24:43:00,1079,15,,,,7676.61,0
4868110,24:43:29,24:43:29,1080,16,,,,7966.84,0
4868110,24:43:57,24:43:57,1081,17,,,,8262.68,0
4868110,24:44:27,24:44:27,1082,18,,,,8579.69,0
4868110,24:45:00,24:45:00,1083,19,,,,8969.11,
4868110,24:45:36,24:45:36,1084,20,,,,9195.49,0
4868110,24:46:23,24:46:23,7243,21,,,,9521.75,0
4868110,24:46:56,24:46:56,1086,22,,,,9798.63,0
4868110,24:47:28,24:47:28,1087,23,,,,10011.94,0
4868110,24:47:53,24:47:53,1088,24,,,,10219.56,0
4868110,24:48:12,24:48:12,1089,25,,,,10411.78,0
4868110,24:48:39,24:48:39,1090,26,,,,10619.16,0
4868110,24:49:07,24:49:07,1091,27,,,,10843.61,0
4868110,24:50:06,24:50:06,1092,28,,,,11292.74,0
4868110,24:51:12,24:51:12,1093,29,,,,11835.89,0
4868110,24:53:00,24:53:00,9642,30,,,,12707.59,
4868110,24:53:41,24:53:41,1095,31,,,,13142.07,0
4868110,24:54:46,24:54:46,1096,32,,,,13626.07,0
4868110,24:55:25,24:55:25,1097,33,,,,14031.64,0
4868110,24:55:54,24:55:54,1098,34,,,,14334.05,0
4868110,24:56:18,24:56:18,1099,35,,,,14570.16,0
4868110,24:56:51,24:56:51,1100,36,,,,14966.14,0
4868110,24:57:33,24:57:33,1101,37,,,,15394.41,0
4868110,24:58:03,24:58:03,1102,38,,,,15723.78,0
4868110,24:58:41,24:58:41,1103,39,,,,16161.7,0
4868110,24:59:14,24:59:14,1104,40,,,,16485.01,0
4868110,24:59:32,24:59:32,9655,41,,,,16727.1,0
4868110,25:00:00,25:00:00,5485,42,,,,17012.98,
4868110,25:00:38,25:00:38,6309,43,,,,17272.28,0
4868110,25:03:23,25:03:23,2281,44,,,,18270.3,0
4868110,25:04:01,25:04:01,6561,45,,,,18497.19,0
4868110,25:06:00,25:06:00,3344,46,,1,,19256.33,
505010,13:02:00,13:02:00,9953,1,,,1,0,
505010,13:03:20,13:03:20,725,2,,,,944.11,0
505010,13:04:09,13:04:09,102,3,,,,1562.98,0
505010,13:04:55,13:04:55,103,4,,,,2129.92,0
505010,13:05:34,13:05:34,104,5,,,,2620.18,0
505010,13:07:00,13:07:00,9490,6,,,,3659.22,
505010,13:07:59,13:07:59,8418,7,,,,4124.73,0
505010,13:09:06,13:09:06,795,8,,,,4568.99,0
505010,13:10:22,13:10:22,10750,9,,,,5033.35,0
505010,13:11:12,13:11:12,1074,10,,,,5392.7,0
505010,13:11:38,13:11:38,1075,11,,,,5651.4,0
505010,13:13:06,13:13:06,1076,12,,,,6451.14,0
505010,13:13:39,13:13:39,1077,13,,,,6755.59,0
505010,13:14:45,13:14:45,1078,14,,,,7306.98,0
505010,13:15:34,13:15:34,1079,15,,,,7676.61,0
505010,13:16:08,13:16:08,1080,16,,,,7966.84,0
505010,13:16:43,13:16:43,1081,17,,,,8262.68,0
505010,13:17:20,13:17:20,1082,18,,,,8579.69,0
505010,13:18:00,13:18:00,1083,19,,,,8969.11,
505010,13:18:59,13:18:59,1084,20,,,,9195.49,0
505010,13:20:15,13:20:15,7243,21,,,,9521.75,0
505010,13:21:09,13:21:09,1086,22,,,,9798.63,0
505010,13:22:01,13:22:01,1087,23,,,,10011.94,0
505010,13:22:42,13:22:42,1088,24,,,,10219.56,0
505010,13:23:13,13:23:13,1089,25,,,,10411.78,0
505010,13:23:56,13:23:56,1090,26,,,,10619.16,0
505010,13:24:42,13:24:42,1091,27,,,,10843.61,0
505010,13:26:17,13:26:17,1092,28,,,,11292.74,0
505010,13:28:05,13:28:05,1093,29,,,,11835.89,0
505010,13:31:00,13:31:00,9642,30,,,,12707.59,
505010,13:31:47,13:31:47,1095,31,,,,13142.07,0
505010,13:33:01,13:33:01,1096,32,,,,13626.07,0
505010,13:33:46,13:33:46,1097,33,,,,14031.64,0
505010,13:34:19,13:34:19,1098,34,,,,14334.05,0
505010,13:34:46,13:34:46,1099,35,,,,14570.16,0
505010,13:35:25,13:35:25,1100,36,,,,14966.14,0
505010,13:36:12,13:36:12,1101,37,,,,15394.41,0
505010,13:36:46,13:36:46,1102,38,,,,15723.78,0
505010,13:37:29,13:37:29,1103,39,,,,16161.7,0
505010,13:38:08,13:38:08,1104,40,,,,16485.01,0
505010,13:38:28,13:38:28,9655,41,,,,16727.1,0
505010,13:39:00,13:39:00,5485,42,,,,17012.98,
505010,13:39:50,13:39:50,6309,43,,,,17272.28,0
505010,13:43:31,13:43:31,2281,44,,,,18270.3,0
505010,13:44:21,13:44:21,6561,45,,,,18497.19,0
505010,13:47:00,13:47:00,3344,46,,1,,19256.33,
505080,13:02:00,13:02:00,9953,1,,,1,0,
505080,13:03:20,13:03:20,725,2,,,,944.11,0
505080,13:04:09,13:04:09,102,3,,,,1562.98,0
505080,13:04:55,13:04:55,103,4,,,,2129.92,0
505080,13:05:34,13:05:34,104,5,,,,2620.18,0
505080,13:07:00,13:07:00,9490,6,,,,3659.22,
505080,13:07:59,13:07:59,8418,7,,,,4124.73,0
505080,13:09:06,13:09:06,795,8,,,,4568.99,0
505080,13:10:22,13:10:22,10750,9,,,,5033.35,0
505080,13:11:12,13:11:12,1074,10,,,,5392.7,0
505080,13:11:38,13:11:38,1075,11,,,,5651.4,0
505080,13:13:06,13:13:06,1076,12,,,,6451.14,0
505080,13:13:39,13:13:39,1077,13,,,,6755.59,0
505080,13:14:45,13:14:45,1078,14,,,,7306.98,0
505080,13:15:34,13:15:34,1079,15,,,,7676.61,0
505080,13:16:08,13:16:08,1080,16,,,,7966.84,0
505080,13:16:43,13:16:43,1081,17,,,,8262.68,0
505080,13:17:20,13:17:20,1082,18,,,,8579.69,0
505080,13:18:00,13:18:00,1083,19,,,,8969.11,
505080,13:18:59,13:18:59,1084,20,,,,9195.49,0
505080,13:20:15,13:20:15,7243,21,,,,9521.75,0
505080,13:21:09,13:21:09,1086,22,,,,9798.63,0
505080,13:22:01,13:22:01,1087,23,,,,10011.94,0
505080,13:22:42,13:22:42,1088,24,,,,10219.56,0
505080,13:23:13,13:23:13,1089,25,,,,10411.78,0
505080,13:23:56,13:23:56,1090,26,,,,10619.16,0
505080,13:24:42,13:24:42,1091,27,,,,10843.61,0
505080,13:26:17,13:26:17,1092,28,,,,11292.74,0
505080,13:28:05,13:28:05,1093,29,,,,11835.89,0
505080,13:31:00,13:31:00,9642,30,,,,12707.59,
505080,13:31:47,13:31:47,1095,31,,,,13142.07,0
505080,13:33:01,13:33:01,1096,32,,,,13626.07,0
505080,13:33:46,13:33:46,1097,33,,,,14031.64,0
505080,13:34:19,13:34:19,1098,34,,,,14334.05,0
505080,13:34:46,13:34:46,1099,35,,,,14570.16,0
505080,13:35:25,13:35:25,1100,36,,,,14966.14,0
505080,13:36:12,13:36:12,1101,37,,,,15394.41,0
505080,13:36:46,13:36:46,1102,38,,,,15723.78,0
505080,13:37:29,13:37:29,1103,39,,,,16161.7,0
505080,13:38:08,13:38:08,1104,40,,,,16485.01,0
505080,13:38:28,13:38:28,9655,41,,,,16727.1,0
505080,13:39:00,13:39:00,5485,42,,,,17012.98,
505080,13:39:50,13:39:50,6309,43,,,,17272.28,0
505080,13:43:31,13:43:31,2281,44,,,,18270.3,0
505080,13:44:21,13:44:21,6561,45,,,,18497.19,0
505080,13:47:00,13:47:00,3344,46,,1,,19256.33,
5126090,09:46:00,09:46:00,9953,1,,,1,0,
5126090,09:47:20,09:47:20,725,2,,,,944.11,0
5126090,09:48:09,09:48:09,102,3,,,,1562.98,0
5126090,09:48:55,09:48:55,103,4,,,,2129.92,0
5126090,09:49:34,09:49:34,104,5,,,,2620.18,0
5126090,09:51:00,09:51:00,9490,6,,,,3659.22,
5126090,09:51:53,09:51:53,8418,7,,,,4124.73,0
5126090,09:52:54,09:52:54,795,8,,,,4568.99,0
5126090,09:54:03,09:54:03,10750,9,,,,5033.35,0
5126090,09:54:49,09:54:49,1074,10,,,,5392.7,0
5126090,09:55:12,09:55:12,1075,11,,,,5651.4,0
5126090,09:56:33,09:56:33,1076,12,,,,6451.14,0
5126090,09:57:03,09:57:03,1077,13,,,,6755.59,0
5126090,09:58:03,09:58:03,1078,14,,,,7306.98,0
5126090,09:58:47,09:58:47,1079,15,,,,7676.61,0
5126090,09:59:19,09:59:19,1080,16,,,,7966.84,0
5126090,09:59:50,09:59:50,1081,17,,,,8262.68,0
5126090,10:00:24,10:00:24,1082,18,,,,8579.69,0
5126090,10:01:00,10:01:00,1083,19,,,,8969.11,
5126090,10:01:54,10:01:54,1084,20,,,,9195.49,0
5126090,10:03:05,10:03:05,7243,21,,,,9521.75,0
5126090,10:03:55,10:03:55,1086,22,,,,9798.63,0
5126090,10:04:42,10:04:42,1087,23,,,,10011.94,0
5126090,10:05:20,10:05:20,1088,24,,,,10219.56,0
5126090,10:05:48,10:05:48,1089,25,,,,10411.78,0
5126090,10:06:29,10:06:29,1090,26,,,,10619.16,0
5126090,10:07:11,10:07:11,1091,27,,,,10843.61,0
5126090,10:08:39,10:08:39,1092,28,,,,11292.74,0
5126090,10:10:18,10:10:18,1093,29,,,,11835.89,0
5126090,10:13:00,10:13:00,9642,30,,,,12707.59,
5126090,10:13:47,10:13:47,1095,31,,,,13142.07,0
5126090,10:15:01,10:15:01,1096,32,,,,13626.07,0
5126090,10:15:46,10:15:46,1097,33,,,,14031.64,0
5126090,10:16:19,10:16:19,1098,34,,,,14334.05,0
5126090,10:16:46,10:16:46,1099,35,,,,14570.16,0
5126090,10:17:25,10:17:25,1100,36,,,,14966.14,0
5126090,10:18:12,10:18:12,1101,37,,,,15394.41,0
5126090,10:18:46,10:18:46,1102,38,,,,15723.78,0
5126090,10:19:29,10:19:29,1103,39,,,,16161.7,0
5126090,10:20:08,10:20:08,1104,40,,,,16485.01,0
5126090,10:20:28,10:20:28,9655,41,,,,16727.1,0
5126090,10:21:00,10:21:00,5485,42,,,,17012.98,
5126090,10:21:50,10:21:50,6309,43,,,,17272.28,0
5126090,10:25:31,10:25:31,2281,44,,,,18270.3,0
5126090,10:26:21,10:26:21,6561,45,,,,18497.19,0
5126090,10:29:00,10:29:00,3344,46,,1,,19256.33,
5451090,21:17:00,21:17:00,9953,1,,,1,0,
5451090,21:18:20,21:18:20,725,2,,,,944.11,0
5451090,21:19:09,21:19:09,102,3,,,,1562.98,0
5451090,21:19:55,21:19:55,103,4,,,,2129.92,0
5451090,21:20:34,21:20:34,104,5,,,,2620.18,0
5451090,21:22:00,21:22:00,9490,6,,,,3659.22,
5451090,21:22:59,21:22:59,8418,7,,,,4124.73,0
5451090,21:24:06,21:24:06,795,8,,,,4568.99,0
5451090,21:25:22,21:25:22,10750,9,,,,5033.35,0
5451090,21:26:12,21:26:12,1074,10,,,,5392.7,0
5451090,21:26:38,21:26:38,1075,11,,,,5651.4,0
5451090,21:28:06,21:28:06,1076,12,,,,6451.14,0
5451090,21:28:39,21:28:39,1077,13,,,,6755.59,0
5451090,21:29:45,21:29:45,1078,14,,,,7306.98,0
5451090,21:30:34,21:30:34,1079,15,,,,7676.61,0
5451090,21:31:08,21:31:08,1080,16,,,,7966.84,0
5451090,21:31:43,21:31:43,1081,17,,,,8262.68,0
5451090,21:32:20,21:32:20,1082,18,,,,8579.69,0
5451090,21:33:00,21:33:00,1083,19,,,,8969.11,
5451090,21:33:54,21:33:54,1084,20,,,,9195.49,0
5451090,21:35:05,21:35:05,7243,21,,,,9521.75,0
5451090,21:35:55,21:35:55,1086,22,,,,9798.63,0
5451090,21:36:42,21:36:42,1087,23,,,,10011.94,0
5451090,21:37:20,21:37:20,1088,24,,,,10219.56,0
5451090,21:37:48,21:37:48,1089,25,,,,10411.78,0
5451090,21:38:29,21:38:29,1090,26,,,,10619.16,0
5451090,21:39:11,21:39:11,1091,27,,,,10843.61,0
5451090,21:40:39,21:40:39,1092,28,,,,11292.74,0
5451090,21:42:18,21:42:18,1093,29,,,,11835.89,0
5451090,21:45:00,21:45:00,9642,30,,,,12707.59,
5451090,21:45:41,21:45:41,1095,31,,,,13142.07,0
5451090,21:46:46,21:46:46,1096,32,,,,13626.07,0
5451090,21:47:25,21:47:25,1097,33,,,,14031.64,0
5451090,21:47:54,21:47:54,1098,34,,,,14334.05,0
5451090,21:48:18,21:48:18,1099,35,,,,14570.16,0
5451090,21:48:51,21:48:51,1100,36,,,,14966.14,0
5451090,21:49:33,21:49:33,1101,37,,,,15394.41,0
5451090,21:50:03,21:50:03,1102,38,,,,15723.78,0
5451090,21:50:41,21:50:41,1103,39,,,,16161.7,0
5451090,21:51:14,21:51:14,1104,40,,,,16485.01,0
5451090,21:51:32,21:51:32,9655,41,,,,16727.1,0
5451090,21:52:00,21:52:00,5485,42,,,,17012.98,
5451090,21:52:50,21:52:50,6309,43,,,,17272.28,0
5451090,21:56:31,21:56:31,2281,44,,,,18270.3,0
5451090,21:57:21,21:57:21,6561,45,,,,18497.19,0
5451090,22:00:00,22:00:00,3344,46,,1,,19256.33,
5468020,11:46:00,11:46:00,9953,1,,,1,0,
5468020,11:47:52,11:47:52,725,2,,,,944.11,0
5468020,11:49:00,11:49:00,102,3,,,,1562.98,0
5468020,11:50:05,11:50:05,103,4,,,,2129.92,0
5468020,11:51:00,11:51:00,104,5,,,,2620.18,0
5468020,11:53:00,11:53:00,9490,6,,,,3659.22,
5468020,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468020,11:55:40,11:55:40,795,8,,,,4568.99,0
5468020,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468020,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468020,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468020,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468020,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468020,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468020,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468020,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468020,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468020,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468020,12:07:00,12:07:00,1083,19,,,,8969.11,
5468020,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468020,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468020,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468020,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468020,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468020,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468020,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468020,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468020,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468020,12:19:00,12:19:00,1093,29,,,,11835.9,
5468020,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468020,12:23:00,12:23:00,9642,31,,,,12748.55,
5468020,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468020,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468020,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468020,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468020,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468020,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468020,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468020,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468020,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468020,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468020,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468020,12:31:00,12:31:00,5485,43,,,,17029.38,
5468020,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468020,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468020,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468020,12:38:00,12:38:00,3344,47,,1,,19263.45,
5468030,11:46:00,11:46:00,9953,1,,,1,0,
5468030,11:47:52,11:47:52,725,2,,,,944.11,0
5468030,11:49:00,11:49:00,102,3,,,,1562.98,0
5468030,11:50:05,11:50:05,103,4,,,,2129.92,0
5468030,11:51:00,11:51:00,104,5,,,,2620.18,0
5468030,11:53:00,11:53:00,9490,6,,,,3659.22,
5468030,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468030,11:55:40,11:55:40,795,8,,,,4568.99,0
5468030,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468030,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468030,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468030,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468030,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468030,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468030,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468030,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468030,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468030,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468030,12:07:00,12:07:00,1083,19,,,,8969.11,
5468030,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468030,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468030,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468030,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468030,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468030,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468030,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468030,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468030,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468030,12:19:00,12:19:00,1093,29,,,,11835.9,
5468030,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468030,12:23:00,12:23:00,9642,31,,,,12748.55,
5468030,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468030,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468030,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468030,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468030,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468030,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468030,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468030,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468030,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468030,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468030,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468030,12:31:00,12:31:00,5485,43,,,,17029.38,
5468030,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468030,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468030,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468030,12:38:00,12:38:00,3344,47,,1,,19263.45,
5468040,11:46:00,11:46:00,9953,1,,,1,0,
5468040,11:47:52,11:47:52,725,2,,,,944.11,0
5468040,11:49:00,11:49:00,102,3,,,,1562.98,0
5468040,11:50:05,11:50:05,103,4,,,,2129.92,0
5468040,11:51:00,11:51:00,104,5,,,,2620.18,0
5468040,11:53:00,11:53:00,9490,6,,,,3659.22,
5468040,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468040,11:55:40,11:55:40,795,8,,,,4568.99,0
5468040,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468040,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468040,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468040,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468040,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468040,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468040,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468040,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468040,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468040,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468040,12:07:00,12:07:00,1083,19,,,,8969.11,
5468040,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468040,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468040,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468040,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468040,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468040,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468040,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468040,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468040,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468040,12:19:00,12:19:00,1093,29,,,,11835.9,
5468040,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468040,12:23:00,12:23:00,9642,31,,,,12748.55,
5468040,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468040,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468040,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468040,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468040,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468040,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468040,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468040,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468040,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468040,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468040,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468040,12:31:00,12:31:00,5485,43,,,,17029.38,
5468040,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468040,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468040,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468040,12:38:00,12:38:00,3344,47,,1,,19263.45,
5468050,11:46:00,11:46:00,9953,1,,,1,0,
5468050,11:47:52,11:47:52,725,2,,,,944.11,0
5468050,11:49:00,11:49:00,102,3,,,,1562.98,0
5468050,11:50:05,11:50:05,103,4,,,,2129.92,0
5468050,11:51:00,11:51:00,104,5,,,,2620.18,0
5468050,11:53:00,11:53:00,9490,6,,,,3659.22,
5468050,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468050,11:55:40,11:55:40,795,8,,,,4568.99,0
5468050,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468050,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468050,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468050,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468050,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468050,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468050,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468050,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468050,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468050,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468050,12:07:00,12:07:00,1083,19,,,,8969.11,
5468050,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468050,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468050,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468050,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468050,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468050,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468050,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468050,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468050,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468050,12:19:00,12:19:00,1093,29,,,,11835.9,
5468050,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468050,12:23:00,12:23:00,9642,31,,,,12748.55,
5468050,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468050,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468050,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468050,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468050,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468050,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468050,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468050,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468050,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468050,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468050,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468050,12:31:00,12:31:00,5485,43,,,,17029.38,
5468050,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468050,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468050,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468050,12:38:00,12:38:00,3344,47,,1,,19263.45,
5468060,11:46:00,11:46:00,9953,1,,,1,0,
5468060,11:47:52,11:47:52,725,2,,,,944.11,0
5468060,11:49:00,11:49:00,102,3,,,,1562.98,0
5468060,11:50:05,11:50:05,103,4,,,,2129.92,0
5468060,11:51:00,11:51:00,104,5,,,,2620.18,0
5468060,11:53:00,11:53:00,9490,6,,,,3659.22,
5468060,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468060,11:55:40,11:55:40,795,8,,,,4568.99,0
5468060,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468060,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468060,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468060,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468060,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468060,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468060,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468060,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468060,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468060,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468060,12:07:00,12:07:00,1083,19,,,,8969.11,
5468060,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468060,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468060,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468060,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468060,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468060,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468060,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468060,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468060,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468060,12:19:00,12:19:00,1093,29,,,,11835.9,
5468060,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468060,12:23:00,12:23:00,9642,31,,,,12748.55,
5468060,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468060,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468060,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468060,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468060,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468060,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468060,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468060,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468060,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468060,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468060,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468060,12:31:00,12:31:00,5485,43,,,,17029.38,
5468060,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468060,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468060,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468060,12:38:00,12:38:00,3344,47,,1,,19263.45,
5468100,11:46:00,11:46:00,9953,1,,,1,0,
5468100,11:47:52,11:47:52,725,2,,,,944.11,0
5468100,11:49:00,11:49:00,102,3,,,,1562.98,0
5468100,11:50:05,11:50:05,103,4,,,,2129.92,0
5468100,11:51:00,11:51:00,104,5,,,,2620.18,0
5468100,11:53:00,11:53:00,9490,6,,,,3659.22,
5468100,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468100,11:55:40,11:55:40,795,8,,,,4568.99,0
5468100,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468100,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468100,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468100,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468100,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468100,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468100,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468100,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468100,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468100,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468100,12:07:00,12:07:00,1083,19,,,,8969.11,
5468100,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468100,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468100,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468100,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468100,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468100,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468100,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468100,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468100,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468100,12:19:00,12:19:00,1093,29,,,,11835.9,
5468100,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468100,12:23:00,12:23:00,9642,31,,,,12748.55,
5468100,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468100,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468100,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468100,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468100,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468100,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468100,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468100,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468100,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468100,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468100,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468100,12:31:00,12:31:00,5485,43,,,,17029.38,
5468100,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468100,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468100,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468100,12:38:00,12:38:00,3344,47,,1,,19263.45,
5468110,11:46:00,11:46:00,9953,1,,,1,0,
5468110,11:47:52,11:47:52,725,2,,,,944.11,0
5468110,11:49:00,11:49:00,102,3,,,,1562.98,0
5468110,11:50:05,11:50:05,103,4,,,,2129.92,0
5468110,11:51:00,11:51:00,104,5,,,,2620.18,0
5468110,11:53:00,11:53:00,9490,6,,,,3659.22,
5468110,11:54:15,11:54:15,8418,7,,,,4124.73,0
5468110,11:55:40,11:55:40,795,8,,,,4568.99,0
5468110,11:57:17,11:57:17,10750,9,,,,5033.35,0
5468110,11:58:21,11:58:21,1074,10,,,,5392.7,0
5468110,11:58:54,11:58:54,1075,11,,,,5651.4,0
5468110,12:00:46,12:00:46,1076,12,,,,6451.14,0
5468110,12:01:29,12:01:29,1077,13,,,,6755.59,0
5468110,12:02:52,12:02:52,1078,14,,,,7306.98,0
5468110,12:03:54,12:03:54,1079,15,,,,7676.61,0
5468110,12:04:38,12:04:38,1080,16,,,,7966.84,0
5468110,12:05:23,12:05:23,1081,17,,,,8262.68,0
5468110,12:06:09,12:06:09,1082,18,,,,8579.69,0
5468110,12:07:00,12:07:00,1083,19,,,,8969.11,
5468110,12:08:11,12:08:11,1084,20,,,,9195.49,0
5468110,12:09:44,12:09:44,7243,21,,,,9521.75,0
5468110,12:10:49,12:10:49,1086,22,,,,9798.63,0
5468110,12:11:51,12:11:51,1087,23,,,,10011.94,0
5468110,12:12:41,12:12:41,1088,24,,,,10219.56,0
5468110,12:13:18,12:13:18,1089,25,,,,10411.78,0
5468110,12:14:11,12:14:11,1090,26,,,,10619.16,0
5468110,12:15:07,12:15:07,1091,27,,,,10843.61,0
5468110,12:17:02,12:17:02,1092,28,,,,11292.74,0
5468110,12:19:00,12:19:00,1093,29,,,,11835.9,
5468110,12:20:29,12:20:29,1094,30,,,,12141.34,0
5468110,12:23:00,12:23:00,9642,31,,,,12748.55,
5468110,12:23:38,12:23:38,1095,32,,,,13174.06,0
5468110,12:24:40,12:24:40,1096,33,,,,13659.59,0
5468110,12:25:20,12:25:20,1097,34,,,,14048.38,0
5468110,12:25:55,12:25:55,1098,35,,,,14350.79,0
5468110,12:26:25,12:26:25,1099,36,,,,14586.9,0
5468110,12:27:06,12:27:06,1100,37,,,,14982.88,0
5468110,12:27:57,12:27:57,1101,38,,,,15411.15,0
5468110,12:28:34,12:28:34,1102,39,,,,15740.52,0
5468110,12:29:21,12:29:21,1103,40,,,,16178.44,0
5468110,12:30:02,12:30:02,1104,41,,,,16501.75,0
5468110,12:30:26,12:30:26,9655,42,,,,16743.5,0
5468110,12:31:00,12:31:00,5485,43,,,,17029.38,
5468110,12:31:45,12:31:45,6309,44,,,,17288.68,0
5468110,12:35:04,12:35:04,2281,45,,,,18286.7,0
5468110,12:35:50,12:35:50,6561,46,,,,18513.59,0
5468110,12:38:00,12:38:00,3344,47,,1,,19263.45,
5538070,15:47:00,15:47:00,9953,1,,,1,0,
5538070,15:48:20,15:48:20,725,2,,,,944.11,0
5538070,15:49:09,15:49:09,102,3,,,,1562.98,0
5538070,15:49:55,15:49:55,103,4,,,,2129.92,0
5538070,15:50:34,15:50:34,104,5,,,,2620.18,0
5538070,15:52:00,15:52:00,9490,6,,,,3659.22,
5538070,15:52:59,15:52:59,8418,7,,,,4124.73,0
5538070,15:54:06,15:54:06,795,8,,,,4568.99,0
5538070,15:55:22,15:55:22,10750,9,,,,5033.35,0
5538070,15:56:12,15:56:12,1074,10,,,,5392.7,0
5538070,15:56:38,15:56:38,1075,11,,,,5651.4,0
5538070,15:58:06,15:58:06,1076,12,,,,6451.14,0
5538070,15:58:39,15:58:39,1077,13,,,,6755.59,0
5538070,15:59:45,15:59:45,1078,14,,,,7306.98,0
5538070,16:00:34,16:00:34,1079,15,,,,7676.61,0
5538070,16:01:08,16:01:08,1080,16,,,,7966.84,0
5538070,16:01:43,16:01:43,1081,17,,,,8262.68,0
5538070,16:02:20,16:02:20,1082,18,,,,8579.69,0
5538070,16:03:00,16:03:00,1083,19,,,,8969.11,
5538070,16:03:59,16:03:59,1084,20,,,,9195.49,0
5538070,16:05:15,16:05:15,7243,21,,,,9521.75,0
5538070,16:06:09,16:06:09,1086,22,,,,9798.63,0
5538070,16:07:01,16:07:01,1087,23,,,,10011.94,0
5538070,16:07:42,16:07:42,1088,24,,,,10219.56,0
5538070,16:08:13,16:08:13,1089,25,,,,10411.78,0
5538070,16:08:56,16:08:56,1090,26,,,,10619.16,0
5538070,16:09:42,16:09:42,1091,27,,,,10843.61,0
5538070,16:11:17,16:11:17,1092,28,,,,11292.74,0
5538070,16:13:05,16:13:05,1093,29,,,,11835.89,0
5538070,16:16:00,16:16:00,9642,30,,,,12707.59,
5538070,16:16:47,16:16:47,1095,31,,,,13142.07,0
5538070,16:18:01,16:18:01,1096,32,,,,13626.07,0
5538070,16:18:46,16:18:46,1097,33,,,,14031.64,0
5538070,16:19:19,16:19:19,1098,34,,,,14334.05,0
5538070,16:19:46,16:19:46,1099,35,,,,14570.16,0
5538070,16:20:25,16:20:25,1100,36,,,,14966.14,0
5538070,16:21:12,16:21:12,1101,37,,,,15394.41,0
5538070,16:21:46,16:21:46,1102,38,,,,15723.78,0
5538070,16:22:29,16:22:29,1103,39,,,,16161.7,0
5538070,16:23:08,16:23:08,1104,40,,,,16485.01,0
5538070,16:23:28,16:23:28,9655,41,,,,16727.1,0
5538070,16:24:00,16:24:00,5485,42,,,,17012.98,
5538070,16:24:50,16:24:50,6309,43,,,,17272.28,0
5538070,16:28:31,16:28:31,2281,44,,,,18270.3,0
5538070,16:29:21,16:29:21,6561,45,,,,18497.19,0
5538070,16:32:00,16:32:00,3344,46,,1,,19256.33,
565020,17:16:00,17:16:00,9953,1,,,1,0,
565020,17:18:08,17:18:08,725,2,,,,944.11,0
565020,17:19:26,17:19:26,102,3,,,,1562.98,0
565020,17:20:40,17:20:40,103,4,,,,2129.92,0
565020,17:21:43,17:21:43,104,5,,,,2620.18,0
565020,17:24:00,17:24:00,9490,6,,,,3659.22,
565020,17:25:26,17:25:26,8418,7,,,,4124.73,0
565020,17:27:03,17:27:03,795,8,,,,4568.99,0
565020,17:28:54,17:28:54,10750,9,,,,5033.35,0
565020,17:30:07,17:30:07,1074,10,,,,5392.7,0
565020,17:30:44,17:30:44,1075,11,,,,5651.4,0
565020,17:32:53,17:32:53,1076,12,,,,6451.14,0
565020,17:33:41,17:33:41,1077,13,,,,6755.59,0
565020,17:35:16,17:35:16,1078,14,,,,7306.98,0
565020,17:36:27,17:36:27,1079,15,,,,7676.61,0
565020,17:37:18,17:37:18,1080,16,,,,7966.84,0
565020,17:38:09,17:38:09,1081,17,,,,8262.68,0
565020,17:39:02,17:39:02,1082,18,,,,8579.69,0
565020,17:40:00,17:40:00,1083,19,,,,8969.11,
565020,17:41:11,17:41:11,1084,20,,,,9195.49,0
565020,17:42:44,17:42:44,7243,21,,,,9521.75,0
565020,17:43:49,17:43:49,1086,22,,,,9798.63,0
565020,17:44:51,17:44:51,1087,23,,,,10011.94,0
565020,17:45:41,17:45:41,1088,24,,,,10219.56,0
565020,17:46:18,17:46:18,1089,25,,,,10411.78,0
565020,17:47:11,17:47:11,1090,26,,,,10619.16,0
565020,17:48:07,17:48:07,1091,27,,,,10843.61,0
565020,17:50:02,17:50:02,1092,28,,,,11292.74,0
565020,17:52:00,17:52:00,1093,29,,,,11835.9,
565020,17:53:51,17:53:51,1094,30,,,,12141.34,0
565020,17:57:00,17:57:00,9642,31,,,,12748.55,
565020,17:57:48,17:57:48,1095,32,,,,13174.06,0
565020,17:59:05,17:59:05,1096,33,,,,13659.59,0
565020,17:59:55,17:59:55,1097,34,,,,14048.38,0
565020,18:00:39,18:00:39,1098,35,,,,14350.79,0
565020,18:01:16,18:01:16,1099,36,,,,14586.9,0
565020,18:02:08,18:02:08,1100,37,,,,14982.88,0
565020,18:03:12,18:03:12,1101,38,,,,15411.15,0
565020,18:03:58,18:03:58,1102,39,,,,15740.52,0
565020,18:04:56,18:04:56,1103,40,,,,16178.44,0
565020,18:05:48,18:05:48,1104,41,,,,16501.75,0
565020,18:06:17,18:06:17,9655,42,,,,16743.5,0
565020,18:07:00,18:07:00,5485,43,,,,17029.38,
565020,18:07:52,18:07:52,6309,44,,,,17288.68,0
565020,18:11:39,18:11:39,2281,45,,,,18286.7,0
565020,18:12:31,18:12:31,6561,46,,,,18513.59,0
565020,18:15:00,18:15:00,3344,47,,1,,19263.45,
565030,17:16:00,17:16:00,9953,1,,,1,0,
565030,17:18:08,17:18:08,725,2,,,,944.11,0
565030,17:19:26,17:19:26,102,3,,,,1562.98,0
565030,17:20:40,17:20:40,103,4,,,,2129.92,0
565030,17:21:43,17:21:43,104,5,,,,2620.18,0
565030,17:24:00,17:24:00,9490,6,,,,3659.22,
565030,17:25:26,17:25:26,8418,7,,,,4124.73,0
565030,17:27:03,17:27:03,795,8,,,,4568.99,0
565030,17:28:54,17:28:54,10750,9,,,,5033.35,0
565030,17:30:07,17:30:07,1074,10,,,,5392.7,0
565030,17:30:44,17:30:44,1075,11,,,,5651.4,0
565030,17:32:53,17:32:53,1076,12,,,,6451.14,0
565030,17:33:41,17:33:41,1077,13,,,,6755.59,0
565030,17:35:16,17:35:16,1078,14,,,,7306.98,0
565030,17:36:27,17:36:27,1079,15,,,,7676.61,0
565030,17:37:18,17:37:18,1080,16,,,,7966.84,0
565030,17:38:09,17:38:09,1081,17,,,,8262.68,0
565030,17:39:02,17:39:02,1082,18,,,,8579.69,0
565030,17:40:00,17:40:00,1083,19,,,,8969.11,
565030,17:41:11,17:41:11,1084,20,,,,9195.49,0
565030,17:42:44,17:42:44,7243,21,,,,9521.75,0
565030,17:43:49,17:43:49,1086,22,,,,9798.63,0
565030,17:44:51,17:44:51,1087,23,,,,10011.94,0
565030,17:45:41,17:45:41,1088,24,,,,10219.56,0
565030,17:46:18,17:46:18,1089,25,,,,10411.78,0
565030,17:47:11,17:47:11,1090,26,,,,10619.16,0
565030,17:48:07,17:48:07,1091,27,,,,10843.61,0
565030,17:50:02,17:50:02,1092,28,,,,11292.74,0
565030,17:52:00,17:52:00,1093,29,,,,11835.9,
565030,17:53:51,17:53:51,1094,30,,,,12141.34,0
565030,17:57:00,17:57:00,9642,31,,,,12748.55,
565030,17:57:48,17:57:48,1095,32,,,,13174.06,0
565030,17:59:05,17:59:05,1096,33,,,,13659.59,0
565030,17:59:55,17:59:55,1097,34,,,,14048.38,0
565030,18:00:39,18:00:39,1098,35,,,,14350.79,0
565030,18:01:16,18:01:16,1099,36,,,,14586.9,0
565030,18:02:08,18:02:08,1100,37,,,,14982.88,0
565030,18:03:12,18:03:12,1101,38,,,,15411.15,0
565030,18:03:58,18:03:58,1102,39,,,,15740.52,0
565030,18:04:56,18:04:56,1103,40,,,,16178.44,0
565030,18:05:48,18:05:48,1104,41,,,,16501.75,0
565030,18:06:17,18:06:17,9655,42,,,,16743.5,0
565030,18:07:00,18:07:00,5485,43,,,,17029.38,
565030,18:07:52,18:07:52,6309,44,,,,17288.68,0
565030,18:11:39,18:11:39,2281,45,,,,18286.7,0
565030,18:12:31,18:12:31,6561,46,,,,18513.59,0
565030,18:15:00,18:15:00,3344,47,,1,,19263.45,
565040,17:16:00,17:16:00,9953,1,,,1,0,
565040,17:18:08,17:18:08,725,2,,,,944.11,0
565040,17:19:26,17:19:26,102,3,,,,1562.98,0
565040,17:20:40,17:20:40,103,4,,,,2129.92,0
565040,17:21:43,17:21:43,104,5,,,,2620.18,0
565040,17:24:00,17:24:00,9490,6,,,,3659.22,
565040,17:25:26,17:25:26,8418,7,,,,4124.73,0
565040,17:27:03,17:27:03,795,8,,,,4568.99,0
565040,17:28:54,17:28:54,10750,9,,,,5033.35,0
565040,17:30:07,17:30:07,1074,10,,,,5392.7,0
565040,17:30:44,17:30:44,1075,11,,,,5651.4,0
565040,17:32:53,17:32:53,1076,12,,,,6451.14,0
565040,17:33:41,17:33:41,1077,13,,,,6755.59,0
565040,17:35:16,17:35:16,1078,14,,,,7306.98,0
565040,17:36:27,17:36:27,1079,15,,,,7676.61,0
565040,17:37:18,17:37:18,1080,16,,,,7966.84,0
565040,17:38:09,17:38:09,1081,17,,,,8262.68,0
565040,17:39:02,17:39:02,1082,18,,,,8579.69,0
565040,17:40:00,17:40:00,1083,19,,,,8969.11,
565040,17:41:11,17:41:11,1084,20,,,,9195.49,0
565040,17:42:44,17:42:44,7243,21,,,,9521.75,0
565040,17:43:49,17:43:49,1086,22,,,,9798.63,0
565040,17:44:51,17:44:51,1087,23,,,,10011.94,0
565040,17:45:41,17:45:41,1088,24,,,,10219.56,0
565040,17:46:18,17:46:18,1089,25,,,,10411.78,0
565040,17:47:11,17:47:11,1090,26,,,,10619.16,0
565040,17:48:07,17:48:07,1091,27,,,,10843.61,0
565040,17:50:02,17:50:02,1092,28,,,,11292.74,0
565040,17:52:00,17:52:00,1093,29,,,,11835.9,
565040,17:53:51,17:53:51,1094,30,,,,12141.34,0
565040,17:57:00,17:57:00,9642,31,,,,12748.55,
565040,17:57:48,17:57:48,1095,32,,,,13174.06,0
565040,17:59:05,17:59:05,1096,33,,,,13659.59,0
565040,17:59:55,17:59:55,1097,34,,,,14048.38,0
565040,18:00:39,18:00:39,1098,35,,,,14350.79,0
565040,18:01:16,18:01:16,1099,36,,,,14586.9,0
565040,18:02:08,18:02:08,1100,37,,,,14982.88,0
565040,18:03:12,18:03:12,1101,38,,,,15411.15,0
565040,18:03:58,18:03:58,1102,39,,,,15740.52,0
565040,18:04:56,18:04:56,1103,40,,,,16178.44,0
565040,18:05:48,18:05:48,1104,41,,,,16501.75,0
565040,18:06:17,18:06:17,9655,42,,,,16743.5,0
565040,18:07:00,18:07:00,5485,43,,,,17029.38,
565040,18:07:52,18:07:52,6309,44,,,,17288.68,0
565040,18:11:39,18:11:39,2281,45,,,,18286.7,0
565040,18:12:31,18:12:31,6561,46,,,,18513.59,0
565040,18:15:00,18:15:00,3344,47,,1,,19263.45,
565050,17:16:00,17:16:00,9953,1,,,1,0,
565050,17:18:08,17:18:08,725,2,,,,944.11,0
565050,17:19:26,17:19:26,102,3,,,,1562.98,0
565050,17:20:40,17:20:40,103,4,,,,2129.92,0
565050,17:21:43,17:21:43,104,5,,,,2620.18,0
565050,17:24:00,17:24:00,9490,6,,,,3659.22,
565050,17:25:26,17:25:26,8418,7,,,,4124.73,0
565050,17:27:03,17:27:03,795,8,,,,4568.99,0
565050,17:28:54,17:28:54,10750,9,,,,5033.35,0
565050,17:30:07,17:30:07,1074,10,,,,5392.7,0
565050,17:30:44,17:30:44,1075,11,,,,5651.4,0
565050,17:32:53,17:32:53,1076,12,,,,6451.14,0
565050,17:33:41,17:33:41,1077,13,,,,6755.59,0
565050,17:35:16,17:35:16,1078,14,,,,7306.98,0
565050,17:36:27,17:36:27,1079,15,,,,7676.61,0
565050,17:37:18,17:37:18,1080,16,,,,7966.84,0
565050,17:38:09,17:38:09,1081,17,,,,8262.68,0
565050,17:39:02,17:39:02,1082,18,,,,8579.69,0
565050,17:40:00,17:40:00,1083,19,,,,8969.11,
565050,17:41:11,17:41:11,1084,20,,,,9195.49,0
565050,17:42:44,17:42:44,7243,21,,,,9521.75,0
565050,17:43:49,17:43:49,1086,22,,,,9798.63,0
565050,17:44:51,17:44:51,1087,23,,,,10011.94,0
565050,17:45:41,17:45:41,1088,24,,,,10219.56,0
565050,17:46:18,17:46:18,1089,25,,,,10411.78,0
565050,17:47:11,17:47:11,1090,26,,,,10619.16,0
565050,17:48:07,17:48:07,1091,27,,,,10843.61,0
565050,17:50:02,17:50:02,1092,28,,,,11292.74,0
565050,17:52:00,17:52:00,1093,29,,,,11835.9,
565050,17:53:51,17:53:51,1094,30,,,,12141.34,0
565050,17:57:00,17:57:00,9642,31,,,,12748.55,
565050,17:57:48,17:57:48,1095,32,,,,13174.06,0
565050,17:59:05,17:59:05,1096,33,,,,13659.59,0
565050,17:59:55,17:59:55,1097,34,,,,14048.38,0
565050,18:00:39,18:00:39,1098,35,,,,14350.79,0
565050,18:01:16,18:01:16,1099,36,,,,14586.9,0
565050,18:02:08,18:02:08,1100,37,,,,14982.88,0
565050,18:03:12,18:03:12,1101,38,,,,15411.15,0
565050,18:03:58,18:03:58,1102,39,,,,15740.52,0
565050,18:04:56,18:04:56,1103,40,,,,16178.44,0
565050,18:05:48,18:05:48,1104,41,,,,16501.75,0
565050,18:06:17,18:06:17,9655,42,,,,16743.5,0
565050,18:07:00,18:07:00,5485,43,,,,17029.38,
565050,18:07:52,18:07:52,6309,44,,,,17288.68,0
565050,18:11:39,18:11:39,2281,45,,,,18286.7,0
565050,18:12:31,18:12:31,6561,46,,,,18513.59,0
565050,18:15:00,18:15:00,3344,47,,1,,19263.45,
565060,17:16:00,17:16:00,9953,1,,,1,0,
565060,17:18:08,17:18:08,725,2,,,,944.11,0
565060,17:19:26,17:19:26,102,3,,,,1562.98,0
565060,17:20:40,17:20:40,103,4,,,,2129.92,0
565060,17:21:43,17:21:43,104,5,,,,2620.18,0
565060,17:24:00,17:24:00,9490,6,,,,3659.22,
565060,17:25:26,17:25:26,8418,7,,,,4124.73,0
565060,17:27:03,17:27:03,795,8,,,,4568.99,0
565060,17:28:54,17:28:54,10750,9,,,,5033.35,0
565060,17:30:07,17:30:07,1074,10,,,,5392.7,0
565060,17:30:44,17:30:44,1075,11,,,,5651.4,0
565060,17:32:53,17:32:53,1076,12,,,,6451.14,0
565060,17:33:41,17:33:41,1077,13,,,,6755.59,0
565060,17:35:16,17:35:16,1078,14,,,,7306.98,0
565060,17:36:27,17:36:27,1079,15,,,,7676.61,0
565060,17:37:18,17:37:18,1080,16,,,,7966.84,0
565060,17:38:09,17:38:09,1081,17,,,,8262.68,0
565060,17:39:02,17:39:02,1082,18,,,,8579.69,0
565060,17:40:00,17:40:00,1083,19,,,,8969.11,
565060,17:41:11,17:41:11,1084,20,,,,9195.49,0
565060,17:42:44,17:42:44,7243,21,,,,9521.75,0
565060,17:43:49,17:43:49,1086,22,,,,9798.63,0
565060,17:44:51,17:44:51,1087,23,,,,10011.94,0
565060,17:45:41,17:45:41,1088,24,,,,10219.56,0
565060,17:46:18,17:46:18,1089,25,,,,10411.78,0
565060,17:47:11,17:47:11,1090,26,,,,10619.16,0
565060,17:48:07,17:48:07,1091,27,,,,10843.61,0
565060,17:50:02,17:50:02,1092,28,,,,11292.74,0
565060,17:52:00,17:52:00,1093,29,,,,11835.9,
565060,17:53:51,17:53:51,1094,30,,,,12141.34,0
565060,17:57:00,17:57:00,9642,31,,,,12748.55,
565060,17:57:48,17:57:48,1095,32,,,,13174.06,0
565060,17:59:05,17:59:05,1096,33,,,,13659.59,0
565060,17:59:55,17:59:55,1097,34,,,,14048.38,0
565060,18:00:39,18:00:39,1098,35,,,,14350.79,0
565060,18:01:16,18:01:16,1099,36,,,,14586.9,0
565060,18:02:08,18:02:08,1100,37,,,,14982.88,0
565060,18:03:12,18:03:12,1101,38,,,,15411.15,0
565060,18:03:58,18:03:58,1102,39,,,,15740.52,0
565060,18:04:56,18:04:56,1103,40,,,,16178.44,0
565060,18:05:48,18:05:48,1104,41,,,,16501.75,0
565060,18:06:17,18:06:17,9655,42,,,,16743.5,0
565060,18:07:00,18:07:00,5485,43,,,,17029.38,
565060,18:07:52,18:07:52,6309,44,,,,17288.68,0
565060,18:11:39,18:11:39,2281,45,,,,18286.7,0
565060,18:12:31,18:12:31,6561,46,,,,18513.59,0
565060,18:15:00,18:15:00,3344,47,,1,,19263.45,
565100,17:16:00,17:16:00,9953,1,,,1,0,
565100,17:18:08,17:18:08,725,2,,,,944.11,0
565100,17:19:26,17:19:26,102,3,,,,1562.98,0
565100,17:20:40,17:20:40,103,4,,,,2129.92,0
565100,17:21:43,17:21:43,104,5,,,,2620.18,0
565100,17:24:00,17:24:00,9490,6,,,,3659.22,
565100,17:25:26,17:25:26,8418,7,,,,4124.73,0
565100,17:27:03,17:27:03,795,8,,,,4568.99,0
565100,17:28:54,17:28:54,10750,9,,,,5033.35,0
565100,17:30:07,17:30:07,1074,10,,,,5392.7,0
565100,17:30:44,17:30:44,1075,11,,,,5651.4,0
565100,17:32:53,17:32:53,1076,12,,,,6451.14,0
565100,17:33:41,17:33:41,1077,13,,,,6755.59,0
565100,17:35:16,17:35:16,1078,14,,,,7306.98,0
565100,17:36:27,17:36:27,1079,15,,,,7676.61,0
565100,17:37:18,17:37:18,1080,16,,,,7966.84,0
565100,17:38:09,17:38:09,1081,17,,,,8262.68,0
565100,17:39:02,17:39:02,1082,18,,,,8579.69,0
565100,17:40:00,17:40:00,1083,19,,,,8969.11,
565100,17:41:11,17:41:11,1084,20,,,,9195.49,0
565100,17:42:44,17:42:44,7243,21,,,,9521.75,0
565100,17:43:49,17:43:49,1086,22,,,,9798.63,0
565100,17:44:51,17:44:51,1087,23,,,,10011.94,0
565100,17:45:41,17:45:41,1088,24,,,,10219.56,0
565100,17:46:18,17:46:18,1089,25,,,,10411.78,0
565100,17:47:11,17:47:11,1090,26,,,,10619.16,0
565100,17:48:07,17:48:07,1091,27,,,,10843.61,0
565100,17:50:02,17:50:02,1092,28,,,,11292.74,0
565100,17:52:00,17:52:00,1093,29,,,,11835.9,
565100,17:53:51,17:53:51,1094,30,,,,12141.34,0
565100,17:57:00,17:57:00,9642,31,,,,12748.55,
565100,17:57:48,17:57:48,1095,32,,,,13174.06,0
565100,17:59:05,17:59:05,1096,33,,,,13659.59,0
565100,17:59:55,17:59:55,1097,34,,,,14048.38,0
565100,18:00:39,18:00:39,1098,35,,,,14350.79,0
565100,18:01:16,18:01:16,1099,36,,,,14586.9,0
565100,18:02:08,18:02:08,1100,37,,,,14982.88,0
565100,18:03:12,18:03:12,1101,38,,,,15411.15,0
565100,18:03:58,18:03:58,1102,39,,,,15740.52,0
565100,18:04:56,18:04:56,1103,40,,,,16178.44,0
565100,18:05:48,18:05:48,1104,41,,,,16501.75,0
565100,18:06:17,18:06:17,9655,42,,,,16743.5,0
565100,18:07:00,18:07:00,5485,43,,,,17029.38,
565100,18:07:52,18:07:52,6309,44,,,,17288.68,0
565100,18:11:39,18:11:39,2281,45,,,,18286.7,0
565100,18:12:31,18:12:31,6561,46,,,,18513.59,0
565100,18:15:00,18:15:00,3344,47,,1,,19263.45,
565110,17:16:00,17:16:00,9953,1,,,1,0,
565110,17:18:08,17:18:08,725,2,,,,944.11,0
565110,17:19:26,17:19:26,102,3,,,,1562.98,0
565110,17:20:40,17:20:40,103,4,,,,2129.92,0
565110,17:21:43,17:21:43,104,5,,,,2620.18,0
565110,17:24:00,17:24:00,9490,6,,,,3659.22,
565110,17:25:26,17:25:26,8418,7,,,,4124.73,0
565110,17:27:03,17:27:03,795,8,,,,4568.99,0
565110,17:28:54,17:28:54,10750,9,,,,5033.35,0
565110,17:30:07,17:30:07,1074,10,,,,5392.7,0
565110,17:30:44,17:30:44,1075,11,,,,5651.4,0
565110,17:32:53,17:32:53,1076,12,,,,6451.14,0
565110,17:33:41,17:33:41,1077,13,,,,6755.59,0
565110,17:35:16,17:35:16,1078,14,,,,7306.98,0
565110,17:36:27,17:36:27,1079,15,,,,7676.61,0
565110,17:37:18,17:37:18,1080,16,,,,7966.84,0
565110,17:38:09,17:38:09,1081,17,,,,8262.68,0
565110,17:39:02,17:39:02,1082,18,,,,8579.69,0
565110,17:40:00,17:40:00,1083,19,,,,8969.11,
565110,17:41:11,17:41:11,1084,20,,,,9195.49,0
565110,17:42:44,17:42:44,7243,21,,,,9521.75,0
565110,17:43:49,17:43:49,1086,22,,,,9798.63,0
565110,17:44:51,17:44:51,1087,23,,,,10011.94,0
565110,17:45:41,17:45:41,1088,24,,,,10219.56,0
565110,17:46:18,17:46:18,1089,25,,,,10411.78,0
565110,17:47:11,17:47:11,1090,26,,,,10619.16,0
565110,17:48:07,17:48:07,1091,27,,,,10843.61,0
565110,17:50:02,17:50:02,1092,28,,,,11292.74,0
565110,17:52:00,17:52:00,1093,29,,,,11835.9,
565110,17:53:51,17:53:51,1094,30,,,,12141.34,0
565110,17:57:00,17:57:00,9642,31,,,,12748.55,
565110,17:57:48,17:57:48,1095,32,,,,13174.06,0
565110,17:59:05,17:59:05,1096,33,,,,13659.59,0
565110,17:59:55,17:59:55,1097,34,,,,14048.38,0
565110,18:00:39,18:00:39,1098,35,,,,14350.79,0
565110,18:01:16,18:01:16,1099,36,,,,14586.9,0
565110,18:02:08,18:02:08,1100,37,,,,14982.88,0
565110,18:03:12,18:03:12,1101,38,,,,15411.15,0
565110,18:03:58,18:03:58,1102,39,,,,15740.52,0
565110,18:04:56,18:04:56,1103,40,,,,16178.44,0
565110,18:05:48,18:05:48,1104,41,,,,16501.75,0
565110,18:06:17,18:06:17,9655,42,,,,16743.5,0
565110,18:07:00,18:07:00,5485,43,,,,17029.38,
565110,18:07:52,18:07:52,6309,44,,,,17288.68,0
565110,18:11:39,18:11:39,2281,45,,,,18286.7,0
565110,18:12:31,18:12:31,6561,46,,,,18513.59,0
565110,18:15:00,18:15:00,3344,47,,1,,19263.45,
5717070,21:17:00,21:17:00,9953,1,,,1,0,
5717070,21:18:20,21:18:20,725,2,,,,944.11,0
5717070,21:19:09,21:19:09,102,3,,,,1562.98,0
5717070,21:19:55,21:19:55,103,4,,,,2129.92,0
5717070,21:20:34,21:20:34,104,5,,,,2620.18,0
5717070,21:22:00,21:22:00,9490,6,,,,3659.22,
5717070,21:22:59,21:22:59,8418,7,,,,4124.73,0
5717070,21:24:06,21:24:06,795,8,,,,4568.99,0
5717070,21:25:22,21:25:22,10750,9,,,,5033.35,0
5717070,21:26:12,21:26:12,1074,10,,,,5392.7,0
5717070,21:26:38,21:26:38,1075,11,,,,5651.4,0
5717070,21:28:06,21:28:06,1076,12,,,,6451.14,0
5717070,21:28:39,21:28:39,1077,13,,,,6755.59,0
5717070,21:29:45,21:29:45,1078,14,,,,7306.98,0
5717070,21:30:34,21:30:34,1079,15,,,,7676.61,0
5717070,21:31:08,21:31:08,1080,16,,,,7966.84,0
5717070,21:31:43,21:31:43,1081,17,,,,8262.68,0
5717070,21:32:20,21:32:20,1082,18,,,,8579.69,0
5717070,21:33:00,21:33:00,1083,19,,,,8969.11,
5717070,21:33:54,21:33:54,1084,20,,,,9195.49,0
5717070,21:35:05,21:35:05,7243,21,,,,9521.75,0
5717070,21:35:55,21:35:55,1086,22,,,,9798.63,0
5717070,21:36:42,21:36:42,1087,23,,,,10011.94,0
5717070,21:37:20,21:37:20,1088,24,,,,10219.56,0
5717070,21:37:48,21:37:48,1089,25,,,,10411.78,0
5717070,21:38:29,21:38:29,1090,26,,,,10619.16,0
5717070,21:39:11,21:39:11,1091,27,,,,10843.61,0
5717070,21:40:39,21:40:39,1092,28,,,,11292.74,0
5717070,21:42:18,21:42:18,1093,29,,,,11835.89,0
5717070,21:45:00,21:45:00,9642,30,,,,12707.59,
5717070,21:45:41,21:45:41,1095,31,,,,13142.07,0
5717070,21:46:46,21:46:46,1096,32,,,,13626.07,0
5717070,21:47:25,21:47:25,1097,33,,,,14031.64,0
5717070,21:47:54,21:47:54,1098,34,,,,14334.05,0
5717070,21:48:18,21:48:18,1099,35,,,,14570.16,0
5717070,21:48:51,21:48:51,1100,36,,,,14966.14,0
5717070,21:49:33,21:49:33,1101,37,,,,15394.41,0
5717070,21:50:03,21:50:03,1102,38,,,,15723.78,0
5717070,21:50:41,21:50:41,1103,39,,,,16161.7,0
5717070,21:51:14,21:51:14,1104,40,,,,16485.01,0
5717070,21:51:32,21:51:32,9655,41,,,,16727.1,0
5717070,21:52:00,21:52:00,5485,42,,,,17012.98,
5717070,21:52:50,21:52:50,6309,43,,,,17272.28,0
5717070,21:56:31,21:56:31,2281,44,,,,18270.3,0
5717070,21:57:21,21:57:21,6561,45,,,,18497.19,0
5717070,22:00:00,22:00:00,3344,46,,1,,19256.33,
5936070,15:17:00,15:17:00,9953,1,,,1,0,
5936070,15:18:20,15:18:20,725,2,,,,944.11,0
5936070,15:19:09,15:19:09,102,3,,,,1562.98,0
5936070,15:19:55,15:19:55,103,4,,,,2129.92,0
5936070,15:20:34,15:20:34,104,5,,,,2620.18,0
5936070,15:22:00,15:22:00,9490,6,,,,3659.22,
5936070,15:22:59,15:22:59,8418,7,,,,4124.73,0
5936070,15:24:06,15:24:06,795,8,,,,4568.99,0
5936070,15:25:22,15:25:22,10750,9,,,,5033.35,0
5936070,15:26:12,15:26:12,1074,10,,,,5392.7,0
5936070,15:26:38,15:26:38,1075,11,,,,5651.4,0
5936070,15:28:06,15:28:06,1076,12,,,,6451.14,0
5936070,15:28:39,15:28:39,1077,13,,,,6755.59,0
5936070,15:29:45,15:29:45,1078,14,,,,7306.98,0
5936070,15:30:34,15:30:34,1079,15,,,,7676.61,0
5936070,15:31:08,15:31:08,1080,16,,,,7966.84,0
5936070,15:31:43,15:31:43,1081,17,,,,8262.68,0
5936070,15:32:20,15:32:20,1082,18,,,,8579.69,0
5936070,15:33:00,15:33:00,1083,19,,,,8969.11,
5936070,15:33:59,15:33:59,1084,20,,,,9195.49,0
5936070,15:35:15,15:35:15,7243,21,,,,9521.75,0
5936070,15:36:09,15:36:09,1086,22,,,,9798.63,0
5936070,15:37:01,15:37:01,1087,23,,,,10011.94,0
5936070,15:37:42,15:37:42,1088,24,,,,10219.56,0
5936070,15:38:13,15:38:13,1089,25,,,,10411.78,0
5936070,15:38:56,15:38:56,1090,26,,,,10619.16,0
5936070,15:39:42,15:39:42,1091,27,,,,10843.61,0
5936070,15:41:17,15:41:17,1092,28,,,,11292.74,0
5936070,15:43:05,15:43:05,1093,29,,,,11835.89,0
5936070,15:46:00,15:46:00,9642,30,,,,12707.59,
5936070,15:46:47,15:46:47,1095,31,,,,13142.07,0
5936070,15:48:01,15:48:01,1096,32,,,,13626.07,0
5936070,15:48:46,15:48:46,1097,33,,,,14031.64,0
5936070,15:49:19,15:49:19,1098,34,,,,14334.05,0
5936070,15:49:46,15:49:46,1099,35,,,,14570.16,0
5936070,15:50:25,15:50:25,1100,36,,,,14966.14,0
5936070,15:51:12,15:51:12,1101,37,,,,15394.41,0
5936070,15:51:46,15:51:46,1102,38,,,,15723.78,0
5936070,15:52:29,15:52:29,1103,39,,,,16161.7,0
5936070,15:53:08,15:53:08,1104,40,,,,16485.01,0
5936070,15:53:28,15:53:28,9655,41,,,,16727.1,0
5936070,15:54:00,15:54:00,5485,42,,,,17012.98,
5936070,15:54:50,15:54:50,6309,43,,,,17272.28,0
5936070,15:58:31,15:58:31,2281,44,,,,18270.3,0
5936070,15:59:21,15:59:21,6561,45,,,,18497.19,0
5936070,16:02:00,16:02:00,3344,46,,1,,19256.33,
5941010,08:40:00,08:40:00,9953,1,,,1,0,
5941010,08:41:20,08:41:20,725,2,,,,944.11,0
5941010,08:42:09,08:42:09,102,3,,,,1562.98,0
5941010,08:42:55,08:42:55,103,4,,,,2129.92,0
5941010,08:43:34,08:43:34,104,5,,,,2620.18,0
5941010,08:45:00,08:45:00,9490,6,,,,3659.22,
5941010,08:45:53,08:45:53,8418,7,,,,4124.73,0
5941010,08:46:54,08:46:54,795,8,,,,4568.99,0
5941010,08:48:03,08:48:03,10750,9,,,,5033.35,0
5941010,08:48:49,08:48:49,1074,10,,,,5392.7,0
5941010,08:49:12,08:49:12,1075,11,,,,5651.4,0
5941010,08:50:33,08:50:33,1076,12,,,,6451.14,0
5941010,08:51:03,08:51:03,1077,13,,,,6755.59,0
5941010,08:52:03,08:52:03,1078,14,,,,7306.98,0
5941010,08:52:47,08:52:47,1079,15,,,,7676.61,0
5941010,08:53:19,08:53:19,1080,16,,,,7966.84,0
5941010,08:53:50,08:53:50,1081,17,,,,8262.68,0
5941010,08:54:24,08:54:24,1082,18,,,,8579.69,0
5941010,08:55:00,08:55:00,1083,19,,,,8969.11,
5941010,08:55:54,08:55:54,1084,20,,,,9195.49,0
5941010,08:57:05,08:57:05,7243,21,,,,9521.75,0
5941010,08:57:55,08:57:55,1086,22,,,,9798.63,0
5941010,08:58:42,08:58:42,1087,23,,,,10011.94,0
5941010,08:59:20,08:59:20,1088,24,,,,10219.56,0
5941010,08:59:48,08:59:48,1089,25,,,,10411.78,0
5941010,09:00:29,09:00:29,1090,26,,,,10619.16,0
5941010,09:01:11,09:01:11,1091,27,,,,10843.61,0
5941010,09:02:39,09:02:39,1092,28,,,,11292.74,0
5941010,09:04:18,09:04:18,1093,29,,,,11835.89,0
5941010,09:07:00,09:07:00,9642,30,,,,12707.59,
5941010,09:07:47,09:07:47,1095,31,,,,13142.07,0
5941010,09:09:01,09:09:01,1096,32,,,,13626.07,0
5941010,09:09:46,09:09:46,1097,33,,,,14031.64,0
5941010,09:10:19,09:10:19,1098,34,,,,14334.05,0
5941010,09:10:46,09:10:46,1099,35,,,,14570.16,0
5941010,09:11:25,09:11:25,1100,36,,,,14966.14,0
5941010,09:12:12,09:12:12,1101,37,,,,15394.41,0
5941010,09:12:46,09:12:46,1102,38,,,,15723.78,0
5941010,09:13:29,09:13:29,1103,39,,,,16161.7,0
5941010,09:14:08,09:14:08,1104,40,,,,16485.01,0
5941010,09:14:28,09:14:28,9655,41,,,,16727.1,0
5941010,09:15:00,09:15:00,5485,42,,,,17012.98,
5941010,09:15:50,09:15:50,6309,43,,,,17272.28,0
5941010,09:19:31,09:19:31,2281,44,,,,18270.3,0
5941010,09:20:21,09:20:21,6561,45,,,,18497.19,0
5941010,09:23:00,09:23:00,3344,46,,1,,19256.33,
5941080,08:40:00,08:40:00,9953,1,,,1,0,
5941080,08:41:20,08:41:20,725,2,,,,944.11,0
5941080,08:42:09,08:42:09,102,3,,,,1562.98,0
5941080,08:42:55,08:42:55,103,4,,,,2129.92,0
5941080,08:43:34,08:43:34,104,5,,,,2620.18,0
5941080,08:45:00,08:45:00,9490,6,,,,3659.22,
5941080,08:45:53,08:45:53,8418,7,,,,4124.73,0
5941080,08:46:54,08:46:54,795,8,,,,4568.99,0
5941080,08:48:03,08:48:03,10750,9,,,,5033.35,0
5941080,08:48:49,08:48:49,1074,10,,,,5392.7,0
5941080,08:49:12,08:49:12,1075,11,,,,5651.4,0
5941080,08:50:33,08:50:33,1076,12,,,,6451.14,0
5941080,08:51:03,08:51:03,1077,13,,,,6755.59,0
5941080,08:52:03,08:52:03,1078,14,,,,7306.98,0
5941080,08:52:47,08:52:47,1079,15,,,,7676.61,0
5941080,08:53:19,08:53:19,1080,16,,,,7966.84,0
5941080,08:53:50,08:53:50,1081,17,,,,8262.68,0
5941080,08:54:24,08:54:24,1082,18,,,,8579.69,0
5941080,08:55:00,08:55:00,1083,19,,,,8969.11,
5941080,08:55:54,08:55:54,1084,20,,,,9195.49,0
5941080,08:57:05,08:57:05,7243,21,,,,9521.75,0
5941080,08:57:55,08:57:55,1086,22,,,,9798.63,0
5941080,08:58:42,08:58:42,1087,23,,,,10011.94,0
5941080,08:59:20,08:59:20,1088,24,,,,10219.56,0
5941080,08:59:48,08:59:48,1089,25,,,,10411.78,0
5941080,09:00:29,09:00:29,1090,26,,,,10619.16,0
5941080,09:01:11,09:01:11,1091,27,,,,10843.61,0
5941080,09:02:39,09:02:39,1092,28,,,,11292.74,0
5941080,09:04:18,09:04:18,1093,29,,,,11835.89,0
5941080,09:07:00,09:07:00,9642,30,,,,12707.59,
5941080,09:07:47,09:07:47,1095,31,,,,13142.07,0
5941080,09:09:01,09:09:01,1096,32,,,,13626.07,0
5941080,09:09:46,09:09:46,1097,33,,,,14031.64,0
5941080,09:10:19,09:10:19,1098,34,,,,14334.05,0
5941080,09:10:46,09:10:46,1099,35,,,,14570.16,0
5941080,09:11:25,09:11:25,1100,36,,,,14966.14,0
5941080,09:12:12,09:12:12,1101,37,,,,15394.41,0
5941080,09:12:46,09:12:46,1102,38,,,,15723.78,0
5941080,09:13:29,09:13:29,1103,39,,,,16161.7,0
5941080,09:14:08,09:14:08,1104,40,,,,16485.01,0
5941080,09:14:28,09:14:28,9655,41,,,,16727.1,0
5941080,09:15:00,09:15:00,5485,42,,,,17012.98,
5941080,09:15:50,09:15:50,6309,43,,,,17272.28,0
5941080,09:19:31,09:19:31,2281,44,,,,18270.3,0
5941080,09:20:21,09:20:21,6561,45,,,,18497.19,0
5941080,09:23:00,09:23:00,3344,46,,1,,19256.33,
6039020,12:46:00,12:46:00,9953,1,,,1,0,
6039020,12:47:52,12:47:52,725,2,,,,944.11,0
6039020,12:49:00,12:49:00,102,3,,,,1562.98,0
6039020,12:50:05,12:50:05,103,4,,,,2129.92,0
6039020,12:51:00,12:51:00,104,5,,,,2620.18,0
6039020,12:53:00,12:53:00,9490,6,,,,3659.22,
6039020,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039020,12:55:40,12:55:40,795,8,,,,4568.99,0
6039020,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039020,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039020,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039020,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039020,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039020,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039020,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039020,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039020,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039020,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039020,13:07:00,13:07:00,1083,19,,,,8969.11,
6039020,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039020,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039020,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039020,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039020,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039020,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039020,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039020,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039020,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039020,13:19:00,13:19:00,1093,29,,,,11835.9,
6039020,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039020,13:23:00,13:23:00,9642,31,,,,12748.55,
6039020,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039020,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039020,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039020,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039020,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039020,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039020,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039020,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039020,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039020,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039020,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039020,13:31:00,13:31:00,5485,43,,,,17029.38,
6039020,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039020,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039020,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039020,13:38:00,13:38:00,3344,47,,1,,19263.45,
6039030,12:46:00,12:46:00,9953,1,,,1,0,
6039030,12:47:52,12:47:52,725,2,,,,944.11,0
6039030,12:49:00,12:49:00,102,3,,,,1562.98,0
6039030,12:50:05,12:50:05,103,4,,,,2129.92,0
6039030,12:51:00,12:51:00,104,5,,,,2620.18,0
6039030,12:53:00,12:53:00,9490,6,,,,3659.22,
6039030,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039030,12:55:40,12:55:40,795,8,,,,4568.99,0
6039030,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039030,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039030,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039030,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039030,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039030,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039030,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039030,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039030,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039030,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039030,13:07:00,13:07:00,1083,19,,,,8969.11,
6039030,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039030,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039030,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039030,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039030,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039030,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039030,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039030,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039030,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039030,13:19:00,13:19:00,1093,29,,,,11835.9,
6039030,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039030,13:23:00,13:23:00,9642,31,,,,12748.55,
6039030,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039030,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039030,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039030,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039030,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039030,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039030,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039030,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039030,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039030,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039030,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039030,13:31:00,13:31:00,5485,43,,,,17029.38,
6039030,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039030,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039030,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039030,13:38:00,13:38:00,3344,47,,1,,19263.45,
6039040,12:46:00,12:46:00,9953,1,,,1,0,
6039040,12:47:52,12:47:52,725,2,,,,944.11,0
6039040,12:49:00,12:49:00,102,3,,,,1562.98,0
6039040,12:50:05,12:50:05,103,4,,,,2129.92,0
6039040,12:51:00,12:51:00,104,5,,,,2620.18,0
6039040,12:53:00,12:53:00,9490,6,,,,3659.22,
6039040,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039040,12:55:40,12:55:40,795,8,,,,4568.99,0
6039040,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039040,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039040,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039040,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039040,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039040,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039040,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039040,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039040,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039040,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039040,13:07:00,13:07:00,1083,19,,,,8969.11,
6039040,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039040,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039040,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039040,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039040,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039040,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039040,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039040,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039040,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039040,13:19:00,13:19:00,1093,29,,,,11835.9,
6039040,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039040,13:23:00,13:23:00,9642,31,,,,12748.55,
6039040,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039040,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039040,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039040,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039040,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039040,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039040,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039040,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039040,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039040,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039040,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039040,13:31:00,13:31:00,5485,43,,,,17029.38,
6039040,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039040,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039040,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039040,13:38:00,13:38:00,3344,47,,1,,19263.45,
6039050,12:46:00,12:46:00,9953,1,,,1,0,
6039050,12:47:52,12:47:52,725,2,,,,944.11,0
6039050,12:49:00,12:49:00,102,3,,,,1562.98,0
6039050,12:50:05,12:50:05,103,4,,,,2129.92,0
6039050,12:51:00,12:51:00,104,5,,,,2620.18,0
6039050,12:53:00,12:53:00,9490,6,,,,3659.22,
6039050,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039050,12:55:40,12:55:40,795,8,,,,4568.99,0
6039050,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039050,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039050,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039050,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039050,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039050,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039050,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039050,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039050,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039050,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039050,13:07:00,13:07:00,1083,19,,,,8969.11,
6039050,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039050,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039050,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039050,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039050,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039050,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039050,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039050,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039050,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039050,13:19:00,13:19:00,1093,29,,,,11835.9,
6039050,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039050,13:23:00,13:23:00,9642,31,,,,12748.55,
6039050,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039050,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039050,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039050,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039050,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039050,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039050,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039050,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039050,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039050,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039050,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039050,13:31:00,13:31:00,5485,43,,,,17029.38,
6039050,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039050,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039050,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039050,13:38:00,13:38:00,3344,47,,1,,19263.45,
6039060,12:46:00,12:46:00,9953,1,,,1,0,
6039060,12:47:52,12:47:52,725,2,,,,944.11,0
6039060,12:49:00,12:49:00,102,3,,,,1562.98,0
6039060,12:50:05,12:50:05,103,4,,,,2129.92,0
6039060,12:51:00,12:51:00,104,5,,,,2620.18,0
6039060,12:53:00,12:53:00,9490,6,,,,3659.22,
6039060,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039060,12:55:40,12:55:40,795,8,,,,4568.99,0
6039060,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039060,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039060,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039060,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039060,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039060,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039060,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039060,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039060,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039060,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039060,13:07:00,13:07:00,1083,19,,,,8969.11,
6039060,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039060,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039060,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039060,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039060,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039060,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039060,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039060,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039060,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039060,13:19:00,13:19:00,1093,29,,,,11835.9,
6039060,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039060,13:23:00,13:23:00,9642,31,,,,12748.55,
6039060,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039060,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039060,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039060,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039060,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039060,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039060,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039060,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039060,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039060,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039060,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039060,13:31:00,13:31:00,5485,43,,,,17029.38,
6039060,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039060,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039060,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039060,13:38:00,13:38:00,3344,47,,1,,19263.45,
6039100,12:46:00,12:46:00,9953,1,,,1,0,
6039100,12:47:52,12:47:52,725,2,,,,944.11,0
6039100,12:49:00,12:49:00,102,3,,,,1562.98,0
6039100,12:50:05,12:50:05,103,4,,,,2129.92,0
6039100,12:51:00,12:51:00,104,5,,,,2620.18,0
6039100,12:53:00,12:53:00,9490,6,,,,3659.22,
6039100,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039100,12:55:40,12:55:40,795,8,,,,4568.99,0
6039100,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039100,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039100,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039100,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039100,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039100,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039100,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039100,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039100,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039100,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039100,13:07:00,13:07:00,1083,19,,,,8969.11,
6039100,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039100,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039100,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039100,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039100,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039100,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039100,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039100,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039100,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039100,13:19:00,13:19:00,1093,29,,,,11835.9,
6039100,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039100,13:23:00,13:23:00,9642,31,,,,12748.55,
6039100,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039100,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039100,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039100,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039100,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039100,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039100,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039100,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039100,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039100,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039100,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039100,13:31:00,13:31:00,5485,43,,,,17029.38,
6039100,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039100,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039100,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039100,13:38:00,13:38:00,3344,47,,1,,19263.45,
6039110,12:46:00,12:46:00,9953,1,,,1,0,
6039110,12:47:52,12:47:52,725,2,,,,944.11,0
6039110,12:49:00,12:49:00,102,3,,,,1562.98,0
6039110,12:50:05,12:50:05,103,4,,,,2129.92,0
6039110,12:51:00,12:51:00,104,5,,,,2620.18,0
6039110,12:53:00,12:53:00,9490,6,,,,3659.22,
6039110,12:54:15,12:54:15,8418,7,,,,4124.73,0
6039110,12:55:40,12:55:40,795,8,,,,4568.99,0
6039110,12:57:17,12:57:17,10750,9,,,,5033.35,0
6039110,12:58:21,12:58:21,1074,10,,,,5392.7,0
6039110,12:58:54,12:58:54,1075,11,,,,5651.4,0
6039110,13:00:46,13:00:46,1076,12,,,,6451.14,0
6039110,13:01:29,13:01:29,1077,13,,,,6755.59,0
6039110,13:02:52,13:02:52,1078,14,,,,7306.98,0
6039110,13:03:54,13:03:54,1079,15,,,,7676.61,0
6039110,13:04:38,13:04:38,1080,16,,,,7966.84,0
6039110,13:05:23,13:05:23,1081,17,,,,8262.68,0
6039110,13:06:09,13:06:09,1082,18,,,,8579.69,0
6039110,13:07:00,13:07:00,1083,19,,,,8969.11,
6039110,13:08:11,13:08:11,1084,20,,,,9195.49,0
6039110,13:09:44,13:09:44,7243,21,,,,9521.75,0
6039110,13:10:49,13:10:49,1086,22,,,,9798.63,0
6039110,13:11:51,13:11:51,1087,23,,,,10011.94,0
6039110,13:12:41,13:12:41,1088,24,,,,10219.56,0
6039110,13:13:18,13:13:18,1089,25,,,,10411.78,0
6039110,13:14:11,13:14:11,1090,26,,,,10619.16,0
6039110,13:15:07,13:15:07,1091,27,,,,10843.61,0
6039110,13:17:02,13:17:02,1092,28,,,,11292.74,0
6039110,13:19:00,13:19:00,1093,29,,,,11835.9,
6039110,13:20:29,13:20:29,1094,30,,,,12141.34,0
6039110,13:23:00,13:23:00,9642,31,,,,12748.55,
6039110,13:23:38,13:23:38,1095,32,,,,13174.06,0
6039110,13:24:40,13:24:40,1096,33,,,,13659.59,0
6039110,13:25:20,13:25:20,1097,34,,,,14048.38,0
6039110,13:25:55,13:25:55,1098,35,,,,14350.79,0
6039110,13:26:25,13:26:25,1099,36,,,,14586.9,0
6039110,13:27:06,13:27:06,1100,37,,,,14982.88,0
6039110,13:27:57,13:27:57,1101,38,,,,15411.15,0
6039110,13:28:34,13:28:34,1102,39,,,,15740.52,0
6039110,13:29:21,13:29:21,1103,40,,,,16178.44,0
6039110,13:30:02,13:30:02,1104,41,,,,16501.75,0
6039110,13:30:26,13:30:26,9655,42,,,,16743.5,0
6039110,13:31:00,13:31:00,5485,43,,,,17029.38,
6039110,13:31:45,13:31:45,6309,44,,,,17288.68,0
6039110,13:35:04,13:35:04,2281,45,,,,18286.7,0
6039110,13:35:50,13:35:50,6561,46,,,,18513.59,0
6039110,13:38:00,13:38:00,3344,47,,1,,19263.45,
6316020,06:31:00,06:31:00,9953,1,,,1,0,
6316020,06:32:52,06:32:52,725,2,,,,944.11,0
6316020,06:34:00,06:34:00,102,3,,,,1562.98,0
6316020,06:35:05,06:35:05,103,4,,,,2129.92,0
6316020,06:36:00,06:36:00,104,5,,,,2620.18,0
6316020,06:38:00,06:38:00,9490,6,,,,3659.22,
6316020,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316020,06:40:17,06:40:17,795,8,,,,4568.99,0
6316020,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316020,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316020,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316020,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316020,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316020,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316020,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316020,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316020,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316020,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316020,06:50:00,06:50:00,1083,19,,,,8969.11,
6316020,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316020,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316020,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316020,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316020,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316020,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316020,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316020,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316020,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316020,07:00:00,07:00:00,1093,29,,,,11835.9,
6316020,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316020,07:04:00,07:04:00,9642,31,,,,12748.55,
6316020,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316020,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316020,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316020,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316020,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316020,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316020,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316020,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316020,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316020,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316020,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316020,07:13:00,07:13:00,5485,43,,,,17029.38,
6316020,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316020,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316020,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316020,07:21:00,07:21:00,3344,47,,1,,19263.45,
6316030,06:31:00,06:31:00,9953,1,,,1,0,
6316030,06:32:52,06:32:52,725,2,,,,944.11,0
6316030,06:34:00,06:34:00,102,3,,,,1562.98,0
6316030,06:35:05,06:35:05,103,4,,,,2129.92,0
6316030,06:36:00,06:36:00,104,5,,,,2620.18,0
6316030,06:38:00,06:38:00,9490,6,,,,3659.22,
6316030,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316030,06:40:17,06:40:17,795,8,,,,4568.99,0
6316030,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316030,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316030,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316030,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316030,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316030,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316030,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316030,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316030,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316030,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316030,06:50:00,06:50:00,1083,19,,,,8969.11,
6316030,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316030,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316030,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316030,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316030,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316030,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316030,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316030,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316030,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316030,07:00:00,07:00:00,1093,29,,,,11835.9,
6316030,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316030,07:04:00,07:04:00,9642,31,,,,12748.55,
6316030,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316030,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316030,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316030,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316030,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316030,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316030,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316030,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316030,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316030,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316030,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316030,07:13:00,07:13:00,5485,43,,,,17029.38,
6316030,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316030,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316030,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316030,07:21:00,07:21:00,3344,47,,1,,19263.45,
6316040,06:31:00,06:31:00,9953,1,,,1,0,
6316040,06:32:52,06:32:52,725,2,,,,944.11,0
6316040,06:34:00,06:34:00,102,3,,,,1562.98,0
6316040,06:35:05,06:35:05,103,4,,,,2129.92,0
6316040,06:36:00,06:36:00,104,5,,,,2620.18,0
6316040,06:38:00,06:38:00,9490,6,,,,3659.22,
6316040,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316040,06:40:17,06:40:17,795,8,,,,4568.99,0
6316040,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316040,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316040,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316040,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316040,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316040,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316040,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316040,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316040,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316040,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316040,06:50:00,06:50:00,1083,19,,,,8969.11,
6316040,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316040,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316040,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316040,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316040,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316040,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316040,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316040,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316040,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316040,07:00:00,07:00:00,1093,29,,,,11835.9,
6316040,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316040,07:04:00,07:04:00,9642,31,,,,12748.55,
6316040,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316040,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316040,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316040,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316040,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316040,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316040,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316040,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316040,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316040,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316040,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316040,07:13:00,07:13:00,5485,43,,,,17029.38,
6316040,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316040,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316040,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316040,07:21:00,07:21:00,3344,47,,1,,19263.45,
6316050,06:31:00,06:31:00,9953,1,,,1,0,
6316050,06:32:52,06:32:52,725,2,,,,944.11,0
6316050,06:34:00,06:34:00,102,3,,,,1562.98,0
6316050,06:35:05,06:35:05,103,4,,,,2129.92,0
6316050,06:36:00,06:36:00,104,5,,,,2620.18,0
6316050,06:38:00,06:38:00,9490,6,,,,3659.22,
6316050,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316050,06:40:17,06:40:17,795,8,,,,4568.99,0
6316050,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316050,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316050,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316050,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316050,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316050,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316050,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316050,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316050,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316050,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316050,06:50:00,06:50:00,1083,19,,,,8969.11,
6316050,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316050,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316050,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316050,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316050,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316050,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316050,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316050,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316050,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316050,07:00:00,07:00:00,1093,29,,,,11835.9,
6316050,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316050,07:04:00,07:04:00,9642,31,,,,12748.55,
6316050,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316050,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316050,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316050,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316050,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316050,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316050,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316050,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316050,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316050,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316050,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316050,07:13:00,07:13:00,5485,43,,,,17029.38,
6316050,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316050,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316050,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316050,07:21:00,07:21:00,3344,47,,1,,19263.45,
6316060,06:31:00,06:31:00,9953,1,,,1,0,
6316060,06:32:52,06:32:52,725,2,,,,944.11,0
6316060,06:34:00,06:34:00,102,3,,,,1562.98,0
6316060,06:35:05,06:35:05,103,4,,,,2129.92,0
6316060,06:36:00,06:36:00,104,5,,,,2620.18,0
6316060,06:38:00,06:38:00,9490,6,,,,3659.22,
6316060,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316060,06:40:17,06:40:17,795,8,,,,4568.99,0
6316060,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316060,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316060,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316060,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316060,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316060,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316060,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316060,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316060,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316060,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316060,06:50:00,06:50:00,1083,19,,,,8969.11,
6316060,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316060,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316060,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316060,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316060,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316060,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316060,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316060,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316060,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316060,07:00:00,07:00:00,1093,29,,,,11835.9,
6316060,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316060,07:04:00,07:04:00,9642,31,,,,12748.55,
6316060,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316060,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316060,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316060,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316060,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316060,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316060,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316060,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316060,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316060,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316060,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316060,07:13:00,07:13:00,5485,43,,,,17029.38,
6316060,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316060,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316060,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316060,07:21:00,07:21:00,3344,47,,1,,19263.45,
6316100,06:31:00,06:31:00,9953,1,,,1,0,
6316100,06:32:52,06:32:52,725,2,,,,944.11,0
6316100,06:34:00,06:34:00,102,3,,,,1562.98,0
6316100,06:35:05,06:35:05,103,4,,,,2129.92,0
6316100,06:36:00,06:36:00,104,5,,,,2620.18,0
6316100,06:38:00,06:38:00,9490,6,,,,3659.22,
6316100,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316100,06:40:17,06:40:17,795,8,,,,4568.99,0
6316100,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316100,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316100,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316100,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316100,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316100,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316100,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316100,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316100,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316100,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316100,06:50:00,06:50:00,1083,19,,,,8969.11,
6316100,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316100,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316100,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316100,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316100,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316100,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316100,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316100,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316100,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316100,07:00:00,07:00:00,1093,29,,,,11835.9,
6316100,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316100,07:04:00,07:04:00,9642,31,,,,12748.55,
6316100,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316100,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316100,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316100,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316100,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316100,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316100,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316100,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316100,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316100,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316100,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316100,07:13:00,07:13:00,5485,43,,,,17029.38,
6316100,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316100,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316100,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316100,07:21:00,07:21:00,3344,47,,1,,19263.45,
6316110,06:31:00,06:31:00,9953,1,,,1,0,
6316110,06:32:52,06:32:52,725,2,,,,944.11,0
6316110,06:34:00,06:34:00,102,3,,,,1562.98,0
6316110,06:35:05,06:35:05,103,4,,,,2129.92,0
6316110,06:36:00,06:36:00,104,5,,,,2620.18,0
6316110,06:38:00,06:38:00,9490,6,,,,3659.22,
6316110,06:39:04,06:39:04,8418,7,,,,4124.73,0
6316110,06:40:17,06:40:17,795,8,,,,4568.99,0
6316110,06:41:40,06:41:40,10750,9,,,,5033.35,0
6316110,06:42:35,06:42:35,1074,10,,,,5392.7,0
6316110,06:43:03,06:43:03,1075,11,,,,5651.4,0
6316110,06:44:39,06:44:39,1076,12,,,,6451.14,0
6316110,06:45:16,06:45:16,1077,13,,,,6755.59,0
6316110,06:46:27,06:46:27,1078,14,,,,7306.98,0
6316110,06:47:20,06:47:20,1079,15,,,,7676.61,0
6316110,06:47:58,06:47:58,1080,16,,,,7966.84,0
6316110,06:48:37,06:48:37,1081,17,,,,8262.68,0
6316110,06:49:16,06:49:16,1082,18,,,,8579.69,0
6316110,06:50:00,06:50:00,1083,19,,,,8969.11,
6316110,06:50:59,06:50:59,1084,20,,,,9195.49,0
6316110,06:52:17,06:52:17,7243,21,,,,9521.75,0
6316110,06:53:11,06:53:11,1086,22,,,,9798.63,0
6316110,06:54:03,06:54:03,1087,23,,,,10011.94,0
6316110,06:54:44,06:54:44,1088,24,,,,10219.56,0
6316110,06:55:15,06:55:15,1089,25,,,,10411.78,0
6316110,06:55:59,06:55:59,1090,26,,,,10619.16,0
6316110,06:56:46,06:56:46,1091,27,,,,10843.61,0
6316110,06:58:21,06:58:21,1092,28,,,,11292.74,0
6316110,07:00:00,07:00:00,1093,29,,,,11835.9,
6316110,07:01:29,07:01:29,1094,30,,,,12141.34,0
6316110,07:04:00,07:04:00,9642,31,,,,12748.55,
6316110,07:04:43,07:04:43,1095,32,,,,13174.06,0
6316110,07:05:52,07:05:52,1096,33,,,,13659.59,0
6316110,07:06:38,07:06:38,1097,34,,,,14048.38,0
6316110,07:07:17,07:07:17,1098,35,,,,14350.79,0
6316110,07:07:50,07:07:50,1099,36,,,,14586.9,0
6316110,07:08:37,07:08:37,1100,37,,,,14982.88,0
6316110,07:09:35,07:09:35,1101,38,,,,15411.15,0
6316110,07:10:16,07:10:16,1102,39,,,,15740.52,0
6316110,07:11:08,07:11:08,1103,40,,,,16178.44,0
6316110,07:11:55,07:11:55,1104,41,,,,16501.75,0
6316110,07:12:21,07:12:21,9655,42,,,,16743.5,0
6316110,07:13:00,07:13:00,5485,43,,,,17029.38,
6316110,07:13:52,07:13:52,6309,44,,,,17288.68,0
6316110,07:17:39,07:17:39,2281,45,,,,18286.7,0
6316110,07:18:31,07:18:31,6561,46,,,,18513.59,0
6316110,07:21:00,07:21:00,3344,47,,1,,19263.45,
6333090,21:47:00,21:47:00,9953,1,,,1,0,
6333090,21:48:20,21:48:20,725,2,,,,944.11,0
6333090,21:49:09,21:49:09,102,3,,,,1562.98,0
6333090,21:49:55,21:49:55,103,4,,,,2129.92,0
6333090,21:50:34,21:50:34,104,5,,,,2620.18,0
6333090,21:52:00,21:52:00,9490,6,,,,3659.22,
6333090,21:52:59,21:52:59,8418,7,,,,4124.73,0
6333090,21:54:06,21:54:06,795,8,,,,4568.99,0
6333090,21:55:22,21:55:22,10750,9,,,,5033.35,0
6333090,21:56:12,21:56:12,1074,10,,,,5392.7,0
6333090,21:56:38,21:56:38,1075,11,,,,5651.4,0
6333090,21:58:06,21:58:06,1076,12,,,,6451.14,0
6333090,21:58:39,21:58:39,1077,13,,,,6755.59,0
6333090,21:59:45,21:59:45,1078,14,,,,7306.98,0
6333090,22:00:34,22:00:34,1079,15,,,,7676.61,0
6333090,22:01:08,22:01:08,1080,16,,,,7966.84,0
6333090,22:01:43,22:01:43,1081,17,,,,8262.68,0
6333090,22:02:20,22:02:20,1082,18,,,,8579.69,0
6333090,22:03:00,22:03:00,1083,19,,,,8969.11,
6333090,22:03:54,22:03:54,1084,20,,,,9195.49,0
6333090,22:05:05,22:05:05,7243,21,,,,9521.75,0
6333090,22:05:55,22:05:55,1086,22,,,,9798.63,0
6333090,22:06:42,22:06:42,1087,23,,,,10011.94,0
6333090,22:07:20,22:07:20,1088,24,,,,10219.56,0
6333090,22:07:48,22:07:48,1089,25,,,,10411.78,0
6333090,22:08:29,22:08:29,1090,26,,,,10619.16,0
6333090,22:09:11,22:09:11,1091,27,,,,10843.61,0
6333090,22:10:39,22:10:39,1092,28,,,,11292.74,0
6333090,22:12:18,22:12:18,1093,29,,,,11835.89,0
6333090,22:15:00,22:15:00,9642,30,,,,12707.59,
6333090,22:15:41,22:15:41,1095,31,,,,13142.07,0
6333090,22:16:46,22:16:46,1096,32,,,,13626.07,0
6333090,22:17:25,22:17:25,1097,33,,,,14031.64,0
6333090,22:17:54,22:17:54,1098,34,,,,14334.05,0
6333090,22:18:18,22:18:18,1099,35,,,,14570.16,0
6333090,22:18:51,22:18:51,1100,36,,,,14966.14,0
6333090,22:19:33,22:19:33,1101,37,,,,15394.41,0
6333090,22:20:03,22:20:03,1102,38,,,,15723.78,0
6333090,22:20:41,22:20:41,1103,39,,,,16161.7,0
6333090,22:21:14,22:21:14,1104,40,,,,16485.01,0
6333090,22:21:32,22:21:32,9655,41,,,,16727.1,0
6333090,22:22:00,22:22:00,5485,42,,,,17012.98,
6333090,22:22:50,22:22:50,6309,43,,,,17272.28,0
6333090,22:26:31,22:26:31,2281,44,,,,18270.3,0
6333090,22:27:21,22:27:21,6561,45,,,,18497.19,0
6333090,22:30:00,22:30:00,3344,46,,1,,19256.33,
6355020,18:01:00,18:01:00,9953,1,,,1,0,
6355020,18:03:08,18:03:08,725,2,,,,944.11,0
6355020,18:04:26,18:04:26,102,3,,,,1562.98,0
6355020,18:05:40,18:05:40,103,4,,,,2129.92,0
6355020,18:06:43,18:06:43,104,5,,,,2620.18,0
6355020,18:09:00,18:09:00,9490,6,,,,3659.22,
6355020,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355020,18:11:29,18:11:29,795,8,,,,4568.99,0
6355020,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355020,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355020,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355020,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355020,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355020,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355020,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355020,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355020,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355020,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355020,18:22:00,18:22:00,1083,19,,,,8969.11,
6355020,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355020,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355020,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355020,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355020,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355020,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355020,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355020,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355020,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355020,18:34:00,18:34:00,1093,29,,,,11835.9,
6355020,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355020,18:37:00,18:37:00,9642,31,,,,12748.55,
6355020,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355020,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355020,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355020,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355020,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355020,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355020,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355020,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355020,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355020,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355020,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355020,18:46:00,18:46:00,5485,43,,,,17029.38,
6355020,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355020,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355020,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355020,18:53:00,18:53:00,3344,47,,1,,19263.45,
6355030,18:01:00,18:01:00,9953,1,,,1,0,
6355030,18:03:08,18:03:08,725,2,,,,944.11,0
6355030,18:04:26,18:04:26,102,3,,,,1562.98,0
6355030,18:05:40,18:05:40,103,4,,,,2129.92,0
6355030,18:06:43,18:06:43,104,5,,,,2620.18,0
6355030,18:09:00,18:09:00,9490,6,,,,3659.22,
6355030,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355030,18:11:29,18:11:29,795,8,,,,4568.99,0
6355030,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355030,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355030,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355030,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355030,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355030,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355030,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355030,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355030,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355030,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355030,18:22:00,18:22:00,1083,19,,,,8969.11,
6355030,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355030,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355030,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355030,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355030,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355030,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355030,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355030,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355030,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355030,18:34:00,18:34:00,1093,29,,,,11835.9,
6355030,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355030,18:37:00,18:37:00,9642,31,,,,12748.55,
6355030,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355030,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355030,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355030,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355030,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355030,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355030,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355030,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355030,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355030,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355030,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355030,18:46:00,18:46:00,5485,43,,,,17029.38,
6355030,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355030,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355030,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355030,18:53:00,18:53:00,3344,47,,1,,19263.45,
6355040,18:01:00,18:01:00,9953,1,,,1,0,
6355040,18:03:08,18:03:08,725,2,,,,944.11,0
6355040,18:04:26,18:04:26,102,3,,,,1562.98,0
6355040,18:05:40,18:05:40,103,4,,,,2129.92,0
6355040,18:06:43,18:06:43,104,5,,,,2620.18,0
6355040,18:09:00,18:09:00,9490,6,,,,3659.22,
6355040,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355040,18:11:29,18:11:29,795,8,,,,4568.99,0
6355040,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355040,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355040,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355040,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355040,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355040,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355040,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355040,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355040,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355040,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355040,18:22:00,18:22:00,1083,19,,,,8969.11,
6355040,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355040,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355040,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355040,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355040,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355040,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355040,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355040,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355040,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355040,18:34:00,18:34:00,1093,29,,,,11835.9,
6355040,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355040,18:37:00,18:37:00,9642,31,,,,12748.55,
6355040,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355040,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355040,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355040,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355040,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355040,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355040,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355040,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355040,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355040,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355040,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355040,18:46:00,18:46:00,5485,43,,,,17029.38,
6355040,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355040,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355040,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355040,18:53:00,18:53:00,3344,47,,1,,19263.45,
6355050,18:01:00,18:01:00,9953,1,,,1,0,
6355050,18:03:08,18:03:08,725,2,,,,944.11,0
6355050,18:04:26,18:04:26,102,3,,,,1562.98,0
6355050,18:05:40,18:05:40,103,4,,,,2129.92,0
6355050,18:06:43,18:06:43,104,5,,,,2620.18,0
6355050,18:09:00,18:09:00,9490,6,,,,3659.22,
6355050,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355050,18:11:29,18:11:29,795,8,,,,4568.99,0
6355050,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355050,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355050,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355050,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355050,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355050,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355050,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355050,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355050,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355050,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355050,18:22:00,18:22:00,1083,19,,,,8969.11,
6355050,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355050,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355050,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355050,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355050,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355050,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355050,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355050,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355050,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355050,18:34:00,18:34:00,1093,29,,,,11835.9,
6355050,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355050,18:37:00,18:37:00,9642,31,,,,12748.55,
6355050,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355050,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355050,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355050,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355050,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355050,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355050,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355050,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355050,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355050,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355050,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355050,18:46:00,18:46:00,5485,43,,,,17029.38,
6355050,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355050,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355050,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355050,18:53:00,18:53:00,3344,47,,1,,19263.45,
6355060,18:01:00,18:01:00,9953,1,,,1,0,
6355060,18:03:08,18:03:08,725,2,,,,944.11,0
6355060,18:04:26,18:04:26,102,3,,,,1562.98,0
6355060,18:05:40,18:05:40,103,4,,,,2129.92,0
6355060,18:06:43,18:06:43,104,5,,,,2620.18,0
6355060,18:09:00,18:09:00,9490,6,,,,3659.22,
6355060,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355060,18:11:29,18:11:29,795,8,,,,4568.99,0
6355060,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355060,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355060,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355060,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355060,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355060,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355060,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355060,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355060,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355060,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355060,18:22:00,18:22:00,1083,19,,,,8969.11,
6355060,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355060,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355060,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355060,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355060,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355060,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355060,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355060,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355060,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355060,18:34:00,18:34:00,1093,29,,,,11835.9,
6355060,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355060,18:37:00,18:37:00,9642,31,,,,12748.55,
6355060,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355060,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355060,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355060,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355060,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355060,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355060,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355060,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355060,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355060,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355060,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355060,18:46:00,18:46:00,5485,43,,,,17029.38,
6355060,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355060,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355060,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355060,18:53:00,18:53:00,3344,47,,1,,19263.45,
6355100,18:01:00,18:01:00,9953,1,,,1,0,
6355100,18:03:08,18:03:08,725,2,,,,944.11,0
6355100,18:04:26,18:04:26,102,3,,,,1562.98,0
6355100,18:05:40,18:05:40,103,4,,,,2129.92,0
6355100,18:06:43,18:06:43,104,5,,,,2620.18,0
6355100,18:09:00,18:09:00,9490,6,,,,3659.22,
6355100,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355100,18:11:29,18:11:29,795,8,,,,4568.99,0
6355100,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355100,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355100,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355100,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355100,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355100,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355100,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355100,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355100,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355100,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355100,18:22:00,18:22:00,1083,19,,,,8969.11,
6355100,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355100,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355100,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355100,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355100,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355100,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355100,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355100,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355100,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355100,18:34:00,18:34:00,1093,29,,,,11835.9,
6355100,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355100,18:37:00,18:37:00,9642,31,,,,12748.55,
6355100,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355100,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355100,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355100,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355100,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355100,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355100,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355100,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355100,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355100,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355100,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355100,18:46:00,18:46:00,5485,43,,,,17029.38,
6355100,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355100,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355100,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355100,18:53:00,18:53:00,3344,47,,1,,19263.45,
6355110,18:01:00,18:01:00,9953,1,,,1,0,
6355110,18:03:08,18:03:08,725,2,,,,944.11,0
6355110,18:04:26,18:04:26,102,3,,,,1562.98,0
6355110,18:05:40,18:05:40,103,4,,,,2129.92,0
6355110,18:06:43,18:06:43,104,5,,,,2620.18,0
6355110,18:09:00,18:09:00,9490,6,,,,3659.22,
6355110,18:10:10,18:10:10,8418,7,,,,4124.73,0
6355110,18:11:29,18:11:29,795,8,,,,4568.99,0
6355110,18:12:59,18:12:59,10750,9,,,,5033.35,0
6355110,18:13:58,18:13:58,1074,10,,,,5392.7,0
6355110,18:14:28,18:14:28,1075,11,,,,5651.4,0
6355110,18:16:13,18:16:13,1076,12,,,,6451.14,0
6355110,18:16:52,18:16:52,1077,13,,,,6755.59,0
6355110,18:18:09,18:18:09,1078,14,,,,7306.98,0
6355110,18:19:07,18:19:07,1079,15,,,,7676.61,0
6355110,18:19:48,18:19:48,1080,16,,,,7966.84,0
6355110,18:20:30,18:20:30,1081,17,,,,8262.68,0
6355110,18:21:13,18:21:13,1082,18,,,,8579.69,0
6355110,18:22:00,18:22:00,1083,19,,,,8969.11,
6355110,18:23:11,18:23:11,1084,20,,,,9195.49,0
6355110,18:24:44,18:24:44,7243,21,,,,9521.75,0
6355110,18:25:49,18:25:49,1086,22,,,,9798.63,0
6355110,18:26:51,18:26:51,1087,23,,,,10011.94,0
6355110,18:27:41,18:27:41,1088,24,,,,10219.56,0
6355110,18:28:18,18:28:18,1089,25,,,,10411.78,0
6355110,18:29:11,18:29:11,1090,26,,,,10619.16,0
6355110,18:30:07,18:30:07,1091,27,,,,10843.61,0
6355110,18:32:02,18:32:02,1092,28,,,,11292.74,0
6355110,18:34:00,18:34:00,1093,29,,,,11835.9,
6355110,18:35:06,18:35:06,1094,30,,,,12141.34,0
6355110,18:37:00,18:37:00,9642,31,,,,12748.55,
6355110,18:37:43,18:37:43,1095,32,,,,13174.06,0
6355110,18:38:52,18:38:52,1096,33,,,,13659.59,0
6355110,18:39:38,18:39:38,1097,34,,,,14048.38,0
6355110,18:40:17,18:40:17,1098,35,,,,14350.79,0
6355110,18:40:50,18:40:50,1099,36,,,,14586.9,0
6355110,18:41:37,18:41:37,1100,37,,,,14982.88,0
6355110,18:42:35,18:42:35,1101,38,,,,15411.15,0
6355110,18:43:16,18:43:16,1102,39,,,,15740.52,0
6355110,18:44:08,18:44:08,1103,40,,,,16178.44,0
6355110,18:44:55,18:44:55,1104,41,,,,16501.75,0
6355110,18:45:21,18:45:21,9655,42,,,,16743.5,0
6355110,18:46:00,18:46:00,5485,43,,,,17029.38,
6355110,18:46:45,18:46:45,6309,44,,,,17288.68,0
6355110,18:50:04,18:50:04,2281,45,,,,18286.7,0
6355110,18:50:50,18:50:50,6561,46,,,,18513.59,0
6355110,18:53:00,18:53:00,3344,47,,1,,19263.45,
6533020,23:31:00,23:31:00,9953,1,,,1,0,
6533020,23:32:52,23:32:52,725,2,,,,944.11,0
6533020,23:34:00,23:34:00,102,3,,,,1562.98,0
6533020,23:35:05,23:35:05,103,4,,,,2129.92,0
6533020,23:36:00,23:36:00,104,5,,,,2620.18,0
6533020,23:38:00,23:38:00,9490,6,,,,3659.22,
6533020,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533020,23:39:43,23:39:43,795,8,,,,4568.99,0
6533020,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533020,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533020,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533020,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533020,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533020,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533020,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533020,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533020,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533020,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533020,23:47:00,23:47:00,1083,19,,,,8969.11,
6533020,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533020,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533020,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533020,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533020,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533020,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533020,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533020,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533020,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533020,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533020,23:55:00,23:55:00,9642,30,,,,12707.59,
6533020,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533020,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533020,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533020,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533020,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533020,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533020,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533020,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533020,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533020,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533020,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533020,24:02:00,24:02:00,5485,42,,,,17012.98,
6533020,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533020,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533020,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533020,24:09:00,24:09:00,3344,46,,1,,19256.33,
6533030,23:31:00,23:31:00,9953,1,,,1,0,
6533030,23:32:52,23:32:52,725,2,,,,944.11,0
6533030,23:34:00,23:34:00,102,3,,,,1562.98,0
6533030,23:35:05,23:35:05,103,4,,,,2129.92,0
6533030,23:36:00,23:36:00,104,5,,,,2620.18,0
6533030,23:38:00,23:38:00,9490,6,,,,3659.22,
6533030,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533030,23:39:43,23:39:43,795,8,,,,4568.99,0
6533030,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533030,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533030,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533030,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533030,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533030,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533030,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533030,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533030,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533030,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533030,23:47:00,23:47:00,1083,19,,,,8969.11,
6533030,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533030,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533030,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533030,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533030,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533030,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533030,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533030,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533030,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533030,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533030,23:55:00,23:55:00,9642,30,,,,12707.59,
6533030,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533030,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533030,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533030,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533030,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533030,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533030,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533030,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533030,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533030,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533030,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533030,24:02:00,24:02:00,5485,42,,,,17012.98,
6533030,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533030,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533030,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533030,24:09:00,24:09:00,3344,46,,1,,19256.33,
6533040,23:31:00,23:31:00,9953,1,,,1,0,
6533040,23:32:52,23:32:52,725,2,,,,944.11,0
6533040,23:34:00,23:34:00,102,3,,,,1562.98,0
6533040,23:35:05,23:35:05,103,4,,,,2129.92,0
6533040,23:36:00,23:36:00,104,5,,,,2620.18,0
6533040,23:38:00,23:38:00,9490,6,,,,3659.22,
6533040,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533040,23:39:43,23:39:43,795,8,,,,4568.99,0
6533040,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533040,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533040,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533040,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533040,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533040,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533040,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533040,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533040,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533040,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533040,23:47:00,23:47:00,1083,19,,,,8969.11,
6533040,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533040,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533040,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533040,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533040,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533040,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533040,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533040,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533040,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533040,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533040,23:55:00,23:55:00,9642,30,,,,12707.59,
6533040,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533040,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533040,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533040,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533040,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533040,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533040,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533040,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533040,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533040,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533040,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533040,24:02:00,24:02:00,5485,42,,,,17012.98,
6533040,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533040,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533040,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533040,24:09:00,24:09:00,3344,46,,1,,19256.33,
6533050,23:31:00,23:31:00,9953,1,,,1,0,
6533050,23:32:52,23:32:52,725,2,,,,944.11,0
6533050,23:34:00,23:34:00,102,3,,,,1562.98,0
6533050,23:35:05,23:35:05,103,4,,,,2129.92,0
6533050,23:36:00,23:36:00,104,5,,,,2620.18,0
6533050,23:38:00,23:38:00,9490,6,,,,3659.22,
6533050,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533050,23:39:43,23:39:43,795,8,,,,4568.99,0
6533050,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533050,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533050,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533050,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533050,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533050,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533050,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533050,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533050,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533050,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533050,23:47:00,23:47:00,1083,19,,,,8969.11,
6533050,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533050,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533050,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533050,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533050,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533050,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533050,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533050,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533050,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533050,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533050,23:55:00,23:55:00,9642,30,,,,12707.59,
6533050,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533050,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533050,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533050,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533050,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533050,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533050,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533050,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533050,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533050,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533050,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533050,24:02:00,24:02:00,5485,42,,,,17012.98,
6533050,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533050,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533050,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533050,24:09:00,24:09:00,3344,46,,1,,19256.33,
6533060,23:31:00,23:31:00,9953,1,,,1,0,
6533060,23:32:52,23:32:52,725,2,,,,944.11,0
6533060,23:34:00,23:34:00,102,3,,,,1562.98,0
6533060,23:35:05,23:35:05,103,4,,,,2129.92,0
6533060,23:36:00,23:36:00,104,5,,,,2620.18,0
6533060,23:38:00,23:38:00,9490,6,,,,3659.22,
6533060,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533060,23:39:43,23:39:43,795,8,,,,4568.99,0
6533060,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533060,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533060,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533060,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533060,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533060,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533060,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533060,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533060,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533060,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533060,23:47:00,23:47:00,1083,19,,,,8969.11,
6533060,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533060,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533060,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533060,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533060,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533060,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533060,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533060,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533060,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533060,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533060,23:55:00,23:55:00,9642,30,,,,12707.59,
6533060,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533060,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533060,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533060,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533060,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533060,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533060,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533060,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533060,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533060,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533060,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533060,24:02:00,24:02:00,5485,42,,,,17012.98,
6533060,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533060,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533060,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533060,24:09:00,24:09:00,3344,46,,1,,19256.33,
6533100,23:31:00,23:31:00,9953,1,,,1,0,
6533100,23:32:52,23:32:52,725,2,,,,944.11,0
6533100,23:34:00,23:34:00,102,3,,,,1562.98,0
6533100,23:35:05,23:35:05,103,4,,,,2129.92,0
6533100,23:36:00,23:36:00,104,5,,,,2620.18,0
6533100,23:38:00,23:38:00,9490,6,,,,3659.22,
6533100,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533100,23:39:43,23:39:43,795,8,,,,4568.99,0
6533100,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533100,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533100,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533100,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533100,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533100,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533100,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533100,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533100,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533100,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533100,23:47:00,23:47:00,1083,19,,,,8969.11,
6533100,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533100,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533100,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533100,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533100,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533100,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533100,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533100,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533100,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533100,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533100,23:55:00,23:55:00,9642,30,,,,12707.59,
6533100,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533100,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533100,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533100,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533100,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533100,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533100,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533100,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533100,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533100,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533100,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533100,24:02:00,24:02:00,5485,42,,,,17012.98,
6533100,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533100,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533100,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533100,24:09:00,24:09:00,3344,46,,1,,19256.33,
6533110,23:31:00,23:31:00,9953,1,,,1,0,
6533110,23:32:52,23:32:52,725,2,,,,944.11,0
6533110,23:34:00,23:34:00,102,3,,,,1562.98,0
6533110,23:35:05,23:35:05,103,4,,,,2129.92,0
6533110,23:36:00,23:36:00,104,5,,,,2620.18,0
6533110,23:38:00,23:38:00,9490,6,,,,3659.22,
6533110,23:38:48,23:38:48,8418,7,,,,4124.73,0
6533110,23:39:43,23:39:43,795,8,,,,4568.99,0
6533110,23:40:45,23:40:45,10750,9,,,,5033.35,0
6533110,23:41:26,23:41:26,1074,10,,,,5392.7,0
6533110,23:41:47,23:41:47,1075,11,,,,5651.4,0
6533110,23:42:59,23:42:59,1076,12,,,,6451.14,0
6533110,23:43:27,23:43:27,1077,13,,,,6755.59,0
6533110,23:44:20,23:44:20,1078,14,,,,7306.98,0
6533110,23:45:00,23:45:00,1079,15,,,,7676.61,0
6533110,23:45:29,23:45:29,1080,16,,,,7966.84,0
6533110,23:45:57,23:45:57,1081,17,,,,8262.68,0
6533110,23:46:27,23:46:27,1082,18,,,,8579.69,0
6533110,23:47:00,23:47:00,1083,19,,,,8969.11,
6533110,23:47:36,23:47:36,1084,20,,,,9195.49,0
6533110,23:48:23,23:48:23,7243,21,,,,9521.75,0
6533110,23:48:56,23:48:56,1086,22,,,,9798.63,0
6533110,23:49:28,23:49:28,1087,23,,,,10011.94,0
6533110,23:49:53,23:49:53,1088,24,,,,10219.56,0
6533110,23:50:12,23:50:12,1089,25,,,,10411.78,0
6533110,23:50:39,23:50:39,1090,26,,,,10619.16,0
6533110,23:51:07,23:51:07,1091,27,,,,10843.61,0
6533110,23:52:06,23:52:06,1092,28,,,,11292.74,0
6533110,23:53:12,23:53:12,1093,29,,,,11835.89,0
6533110,23:55:00,23:55:00,9642,30,,,,12707.59,
6533110,23:55:41,23:55:41,1095,31,,,,13142.07,0
6533110,23:56:46,23:56:46,1096,32,,,,13626.07,0
6533110,23:57:25,23:57:25,1097,33,,,,14031.64,0
6533110,23:57:54,23:57:54,1098,34,,,,14334.05,0
6533110,23:58:18,23:58:18,1099,35,,,,14570.16,0
6533110,23:58:51,23:58:51,1100,36,,,,14966.14,0
6533110,23:59:33,23:59:33,1101,37,,,,15394.41,0
6533110,24:00:03,24:00:03,1102,38,,,,15723.78,0
6533110,24:00:41,24:00:41,1103,39,,,,16161.7,0
6533110,24:01:14,24:01:14,1104,40,,,,16485.01,0
6533110,24:01:32,24:01:32,9655,41,,,,16727.1,0
6533110,24:02:00,24:02:00,5485,42,,,,17012.98,
6533110,24:02:44,24:02:44,6309,43,,,,17272.28,0
6533110,24:05:57,24:05:57,2281,44,,,,18270.3,0
6533110,24:06:41,24:06:41,6561,45,,,,18497.19,0
6533110,24:09:00,24:09:00,3344,46,,1,,19256.33,
6550020,10:16:00,10:16:00,9953,1,,,1,0,
6550020,10:17:52,10:17:52,725,2,,,,944.11,0
6550020,10:19:00,10:19:00,102,3,,,,1562.98,0
6550020,10:20:05,10:20:05,103,4,,,,2129.92,0
6550020,10:21:00,10:21:00,104,5,,,,2620.18,0
6550020,10:23:00,10:23:00,9490,6,,,,3659.22,
6550020,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550020,10:25:40,10:25:40,795,8,,,,4568.99,0
6550020,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550020,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550020,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550020,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550020,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550020,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550020,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550020,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550020,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550020,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550020,10:37:00,10:37:00,1083,19,,,,8969.11,
6550020,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550020,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550020,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550020,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550020,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550020,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550020,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550020,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550020,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550020,10:49:00,10:49:00,1093,29,,,,11835.9,
6550020,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550020,10:52:00,10:52:00,9642,31,,,,12748.55,
6550020,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550020,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550020,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550020,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550020,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550020,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550020,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550020,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550020,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550020,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550020,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550020,11:00:00,11:00:00,5485,43,,,,17029.38,
6550020,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550020,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550020,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550020,11:07:00,11:07:00,3344,47,,1,,19263.45,
6550030,10:16:00,10:16:00,9953,1,,,1,0,
6550030,10:17:52,10:17:52,725,2,,,,944.11,0
6550030,10:19:00,10:19:00,102,3,,,,1562.98,0
6550030,10:20:05,10:20:05,103,4,,,,2129.92,0
6550030,10:21:00,10:21:00,104,5,,,,2620.18,0
6550030,10:23:00,10:23:00,9490,6,,,,3659.22,
6550030,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550030,10:25:40,10:25:40,795,8,,,,4568.99,0
6550030,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550030,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550030,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550030,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550030,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550030,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550030,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550030,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550030,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550030,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550030,10:37:00,10:37:00,1083,19,,,,8969.11,
6550030,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550030,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550030,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550030,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550030,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550030,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550030,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550030,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550030,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550030,10:49:00,10:49:00,1093,29,,,,11835.9,
6550030,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550030,10:52:00,10:52:00,9642,31,,,,12748.55,
6550030,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550030,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550030,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550030,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550030,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550030,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550030,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550030,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550030,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550030,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550030,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550030,11:00:00,11:00:00,5485,43,,,,17029.38,
6550030,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550030,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550030,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550030,11:07:00,11:07:00,3344,47,,1,,19263.45,
6550040,10:16:00,10:16:00,9953,1,,,1,0,
6550040,10:17:52,10:17:52,725,2,,,,944.11,0
6550040,10:19:00,10:19:00,102,3,,,,1562.98,0
6550040,10:20:05,10:20:05,103,4,,,,2129.92,0
6550040,10:21:00,10:21:00,104,5,,,,2620.18,0
6550040,10:23:00,10:23:00,9490,6,,,,3659.22,
6550040,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550040,10:25:40,10:25:40,795,8,,,,4568.99,0
6550040,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550040,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550040,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550040,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550040,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550040,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550040,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550040,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550040,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550040,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550040,10:37:00,10:37:00,1083,19,,,,8969.11,
6550040,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550040,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550040,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550040,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550040,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550040,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550040,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550040,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550040,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550040,10:49:00,10:49:00,1093,29,,,,11835.9,
6550040,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550040,10:52:00,10:52:00,9642,31,,,,12748.55,
6550040,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550040,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550040,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550040,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550040,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550040,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550040,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550040,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550040,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550040,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550040,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550040,11:00:00,11:00:00,5485,43,,,,17029.38,
6550040,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550040,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550040,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550040,11:07:00,11:07:00,3344,47,,1,,19263.45,
6550050,10:16:00,10:16:00,9953,1,,,1,0,
6550050,10:17:52,10:17:52,725,2,,,,944.11,0
6550050,10:19:00,10:19:00,102,3,,,,1562.98,0
6550050,10:20:05,10:20:05,103,4,,,,2129.92,0
6550050,10:21:00,10:21:00,104,5,,,,2620.18,0
6550050,10:23:00,10:23:00,9490,6,,,,3659.22,
6550050,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550050,10:25:40,10:25:40,795,8,,,,4568.99,0
6550050,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550050,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550050,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550050,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550050,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550050,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550050,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550050,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550050,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550050,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550050,10:37:00,10:37:00,1083,19,,,,8969.11,
6550050,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550050,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550050,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550050,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550050,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550050,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550050,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550050,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550050,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550050,10:49:00,10:49:00,1093,29,,,,11835.9,
6550050,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550050,10:52:00,10:52:00,9642,31,,,,12748.55,
6550050,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550050,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550050,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550050,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550050,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550050,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550050,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550050,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550050,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550050,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550050,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550050,11:00:00,11:00:00,5485,43,,,,17029.38,
6550050,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550050,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550050,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550050,11:07:00,11:07:00,3344,47,,1,,19263.45,
6550060,10:16:00,10:16:00,9953,1,,,1,0,
6550060,10:17:52,10:17:52,725,2,,,,944.11,0
6550060,10:19:00,10:19:00,102,3,,,,1562.98,0
6550060,10:20:05,10:20:05,103,4,,,,2129.92,0
6550060,10:21:00,10:21:00,104,5,,,,2620.18,0
6550060,10:23:00,10:23:00,9490,6,,,,3659.22,
6550060,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550060,10:25:40,10:25:40,795,8,,,,4568.99,0
6550060,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550060,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550060,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550060,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550060,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550060,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550060,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550060,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550060,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550060,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550060,10:37:00,10:37:00,1083,19,,,,8969.11,
6550060,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550060,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550060,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550060,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550060,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550060,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550060,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550060,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550060,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550060,10:49:00,10:49:00,1093,29,,,,11835.9,
6550060,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550060,10:52:00,10:52:00,9642,31,,,,12748.55,
6550060,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550060,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550060,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550060,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550060,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550060,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550060,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550060,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550060,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550060,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550060,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550060,11:00:00,11:00:00,5485,43,,,,17029.38,
6550060,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550060,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550060,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550060,11:07:00,11:07:00,3344,47,,1,,19263.45,
6550100,10:16:00,10:16:00,9953,1,,,1,0,
6550100,10:17:52,10:17:52,725,2,,,,944.11,0
6550100,10:19:00,10:19:00,102,3,,,,1562.98,0
6550100,10:20:05,10:20:05,103,4,,,,2129.92,0
6550100,10:21:00,10:21:00,104,5,,,,2620.18,0
6550100,10:23:00,10:23:00,9490,6,,,,3659.22,
6550100,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550100,10:25:40,10:25:40,795,8,,,,4568.99,0
6550100,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550100,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550100,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550100,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550100,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550100,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550100,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550100,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550100,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550100,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550100,10:37:00,10:37:00,1083,19,,,,8969.11,
6550100,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550100,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550100,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550100,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550100,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550100,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550100,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550100,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550100,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550100,10:49:00,10:49:00,1093,29,,,,11835.9,
6550100,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550100,10:52:00,10:52:00,9642,31,,,,12748.55,
6550100,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550100,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550100,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550100,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550100,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550100,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550100,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550100,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550100,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550100,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550100,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550100,11:00:00,11:00:00,5485,43,,,,17029.38,
6550100,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550100,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550100,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550100,11:07:00,11:07:00,3344,47,,1,,19263.45,
6550110,10:16:00,10:16:00,9953,1,,,1,0,
6550110,10:17:52,10:17:52,725,2,,,,944.11,0
6550110,10:19:00,10:19:00,102,3,,,,1562.98,0
6550110,10:20:05,10:20:05,103,4,,,,2129.92,0
6550110,10:21:00,10:21:00,104,5,,,,2620.18,0
6550110,10:23:00,10:23:00,9490,6,,,,3659.22,
6550110,10:24:15,10:24:15,8418,7,,,,4124.73,0
6550110,10:25:40,10:25:40,795,8,,,,4568.99,0
6550110,10:27:17,10:27:17,10750,9,,,,5033.35,0
6550110,10:28:21,10:28:21,1074,10,,,,5392.7,0
6550110,10:28:54,10:28:54,1075,11,,,,5651.4,0
6550110,10:30:46,10:30:46,1076,12,,,,6451.14,0
6550110,10:31:29,10:31:29,1077,13,,,,6755.59,0
6550110,10:32:52,10:32:52,1078,14,,,,7306.98,0
6550110,10:33:54,10:33:54,1079,15,,,,7676.61,0
6550110,10:34:38,10:34:38,1080,16,,,,7966.84,0
6550110,10:35:23,10:35:23,1081,17,,,,8262.68,0
6550110,10:36:09,10:36:09,1082,18,,,,8579.69,0
6550110,10:37:00,10:37:00,1083,19,,,,8969.11,
6550110,10:38:11,10:38:11,1084,20,,,,9195.49,0
6550110,10:39:44,10:39:44,7243,21,,,,9521.75,0
6550110,10:40:49,10:40:49,1086,22,,,,9798.63,0
6550110,10:41:51,10:41:51,1087,23,,,,10011.94,0
6550110,10:42:41,10:42:41,1088,24,,,,10219.56,0
6550110,10:43:18,10:43:18,1089,25,,,,10411.78,0
6550110,10:44:11,10:44:11,1090,26,,,,10619.16,0
6550110,10:45:07,10:45:07,1091,27,,,,10843.61,0
6550110,10:47:02,10:47:02,1092,28,,,,11292.74,0
6550110,10:49:00,10:49:00,1093,29,,,,11835.9,
6550110,10:50:06,10:50:06,1094,30,,,,12141.34,0
6550110,10:52:00,10:52:00,9642,31,,,,12748.55,
6550110,10:52:38,10:52:38,1095,32,,,,13174.06,0
6550110,10:53:40,10:53:40,1096,33,,,,13659.59,0
6550110,10:54:20,10:54:20,1097,34,,,,14048.38,0
6550110,10:54:55,10:54:55,1098,35,,,,14350.79,0
6550110,10:55:25,10:55:25,1099,36,,,,14586.9,0
6550110,10:56:06,10:56:06,1100,37,,,,14982.88,0
6550110,10:56:57,10:56:57,1101,38,,,,15411.15,0
6550110,10:57:34,10:57:34,1102,39,,,,15740.52,0
6550110,10:58:21,10:58:21,1103,40,,,,16178.44,0
6550110,10:59:02,10:59:02,1104,41,,,,16501.75,0
6550110,10:59:26,10:59:26,9655,42,,,,16743.5,0
6550110,11:00:00,11:00:00,5485,43,,,,17029.38,
6550110,11:00:45,11:00:45,6309,44,,,,17288.68,0
6550110,11:04:04,11:04:04,2281,45,,,,18286.7,0
6550110,11:04:50,11:04:50,6561,46,,,,18513.59,0
6550110,11:07:00,11:07:00,3344,47,,1,,19263.45,
6631020,07:46:00,07:46:00,9953,1,,,1,0,
6631020,07:47:52,07:47:52,725,2,,,,944.11,0
6631020,07:49:00,07:49:00,102,3,,,,1562.98,0
6631020,07:50:05,07:50:05,103,4,,,,2129.92,0
6631020,07:51:00,07:51:00,104,5,,,,2620.18,0
6631020,07:53:00,07:53:00,9490,6,,,,3659.22,
6631020,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631020,07:55:52,07:55:52,795,8,,,,4568.99,0
6631020,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631020,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631020,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631020,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631020,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631020,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631020,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631020,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631020,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631020,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631020,08:08:00,08:08:00,1083,19,,,,8969.11,
6631020,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631020,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631020,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631020,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631020,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631020,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631020,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631020,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631020,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631020,08:20:00,08:20:00,1093,29,,,,11835.9,
6631020,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631020,08:22:00,08:22:00,9642,31,,,,12748.55,
6631020,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631020,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631020,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631020,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631020,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631020,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631020,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631020,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631020,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631020,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631020,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631020,08:31:00,08:31:00,5485,43,,,,17029.38,
6631020,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631020,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631020,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631020,08:39:00,08:39:00,3344,47,,1,,19263.45,
6631030,07:46:00,07:46:00,9953,1,,,1,0,
6631030,07:47:52,07:47:52,725,2,,,,944.11,0
6631030,07:49:00,07:49:00,102,3,,,,1562.98,0
6631030,07:50:05,07:50:05,103,4,,,,2129.92,0
6631030,07:51:00,07:51:00,104,5,,,,2620.18,0
6631030,07:53:00,07:53:00,9490,6,,,,3659.22,
6631030,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631030,07:55:52,07:55:52,795,8,,,,4568.99,0
6631030,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631030,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631030,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631030,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631030,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631030,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631030,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631030,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631030,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631030,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631030,08:08:00,08:08:00,1083,19,,,,8969.11,
6631030,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631030,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631030,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631030,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631030,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631030,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631030,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631030,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631030,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631030,08:20:00,08:20:00,1093,29,,,,11835.9,
6631030,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631030,08:22:00,08:22:00,9642,31,,,,12748.55,
6631030,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631030,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631030,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631030,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631030,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631030,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631030,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631030,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631030,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631030,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631030,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631030,08:31:00,08:31:00,5485,43,,,,17029.38,
6631030,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631030,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631030,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631030,08:39:00,08:39:00,3344,47,,1,,19263.45,
6631040,07:46:00,07:46:00,9953,1,,,1,0,
6631040,07:47:52,07:47:52,725,2,,,,944.11,0
6631040,07:49:00,07:49:00,102,3,,,,1562.98,0
6631040,07:50:05,07:50:05,103,4,,,,2129.92,0
6631040,07:51:00,07:51:00,104,5,,,,2620.18,0
6631040,07:53:00,07:53:00,9490,6,,,,3659.22,
6631040,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631040,07:55:52,07:55:52,795,8,,,,4568.99,0
6631040,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631040,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631040,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631040,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631040,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631040,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631040,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631040,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631040,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631040,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631040,08:08:00,08:08:00,1083,19,,,,8969.11,
6631040,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631040,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631040,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631040,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631040,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631040,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631040,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631040,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631040,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631040,08:20:00,08:20:00,1093,29,,,,11835.9,
6631040,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631040,08:22:00,08:22:00,9642,31,,,,12748.55,
6631040,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631040,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631040,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631040,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631040,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631040,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631040,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631040,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631040,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631040,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631040,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631040,08:31:00,08:31:00,5485,43,,,,17029.38,
6631040,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631040,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631040,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631040,08:39:00,08:39:00,3344,47,,1,,19263.45,
6631050,07:46:00,07:46:00,9953,1,,,1,0,
6631050,07:47:52,07:47:52,725,2,,,,944.11,0
6631050,07:49:00,07:49:00,102,3,,,,1562.98,0
6631050,07:50:05,07:50:05,103,4,,,,2129.92,0
6631050,07:51:00,07:51:00,104,5,,,,2620.18,0
6631050,07:53:00,07:53:00,9490,6,,,,3659.22,
6631050,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631050,07:55:52,07:55:52,795,8,,,,4568.99,0
6631050,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631050,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631050,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631050,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631050,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631050,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631050,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631050,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631050,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631050,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631050,08:08:00,08:08:00,1083,19,,,,8969.11,
6631050,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631050,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631050,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631050,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631050,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631050,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631050,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631050,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631050,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631050,08:20:00,08:20:00,1093,29,,,,11835.9,
6631050,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631050,08:22:00,08:22:00,9642,31,,,,12748.55,
6631050,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631050,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631050,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631050,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631050,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631050,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631050,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631050,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631050,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631050,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631050,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631050,08:31:00,08:31:00,5485,43,,,,17029.38,
6631050,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631050,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631050,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631050,08:39:00,08:39:00,3344,47,,1,,19263.45,
6631060,07:46:00,07:46:00,9953,1,,,1,0,
6631060,07:47:52,07:47:52,725,2,,,,944.11,0
6631060,07:49:00,07:49:00,102,3,,,,1562.98,0
6631060,07:50:05,07:50:05,103,4,,,,2129.92,0
6631060,07:51:00,07:51:00,104,5,,,,2620.18,0
6631060,07:53:00,07:53:00,9490,6,,,,3659.22,
6631060,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631060,07:55:52,07:55:52,795,8,,,,4568.99,0
6631060,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631060,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631060,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631060,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631060,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631060,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631060,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631060,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631060,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631060,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631060,08:08:00,08:08:00,1083,19,,,,8969.11,
6631060,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631060,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631060,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631060,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631060,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631060,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631060,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631060,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631060,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631060,08:20:00,08:20:00,1093,29,,,,11835.9,
6631060,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631060,08:22:00,08:22:00,9642,31,,,,12748.55,
6631060,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631060,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631060,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631060,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631060,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631060,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631060,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631060,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631060,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631060,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631060,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631060,08:31:00,08:31:00,5485,43,,,,17029.38,
6631060,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631060,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631060,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631060,08:39:00,08:39:00,3344,47,,1,,19263.45,
6631100,07:46:00,07:46:00,9953,1,,,1,0,
6631100,07:47:52,07:47:52,725,2,,,,944.11,0
6631100,07:49:00,07:49:00,102,3,,,,1562.98,0
6631100,07:50:05,07:50:05,103,4,,,,2129.92,0
6631100,07:51:00,07:51:00,104,5,,,,2620.18,0
6631100,07:53:00,07:53:00,9490,6,,,,3659.22,
6631100,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631100,07:55:52,07:55:52,795,8,,,,4568.99,0
6631100,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631100,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631100,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631100,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631100,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631100,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631100,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631100,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631100,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631100,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631100,08:08:00,08:08:00,1083,19,,,,8969.11,
6631100,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631100,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631100,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631100,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631100,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631100,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631100,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631100,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631100,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631100,08:20:00,08:20:00,1093,29,,,,11835.9,
6631100,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631100,08:22:00,08:22:00,9642,31,,,,12748.55,
6631100,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631100,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631100,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631100,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631100,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631100,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631100,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631100,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631100,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631100,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631100,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631100,08:31:00,08:31:00,5485,43,,,,17029.38,
6631100,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631100,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631100,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631100,08:39:00,08:39:00,3344,47,,1,,19263.45,
6631110,07:46:00,07:46:00,9953,1,,,1,0,
6631110,07:47:52,07:47:52,725,2,,,,944.11,0
6631110,07:49:00,07:49:00,102,3,,,,1562.98,0
6631110,07:50:05,07:50:05,103,4,,,,2129.92,0
6631110,07:51:00,07:51:00,104,5,,,,2620.18,0
6631110,07:53:00,07:53:00,9490,6,,,,3659.22,
6631110,07:54:20,07:54:20,8418,7,,,,4124.73,0
6631110,07:55:52,07:55:52,795,8,,,,4568.99,0
6631110,07:57:35,07:57:35,10750,9,,,,5033.35,0
6631110,07:58:44,07:58:44,1074,10,,,,5392.7,0
6631110,07:59:19,07:59:19,1075,11,,,,5651.4,0
6631110,08:01:19,08:01:19,1076,12,,,,6451.14,0
6631110,08:02:05,08:02:05,1077,13,,,,6755.59,0
6631110,08:03:34,08:03:34,1078,14,,,,7306.98,0
6631110,08:04:40,08:04:40,1079,15,,,,7676.61,0
6631110,08:05:28,08:05:28,1080,16,,,,7966.84,0
6631110,08:06:16,08:06:16,1081,17,,,,8262.68,0
6631110,08:07:06,08:07:06,1082,18,,,,8579.69,0
6631110,08:08:00,08:08:00,1083,19,,,,8969.11,
6631110,08:09:11,08:09:11,1084,20,,,,9195.49,0
6631110,08:10:44,08:10:44,7243,21,,,,9521.75,0
6631110,08:11:49,08:11:49,1086,22,,,,9798.63,0
6631110,08:12:51,08:12:51,1087,23,,,,10011.94,0
6631110,08:13:41,08:13:41,1088,24,,,,10219.56,0
6631110,08:14:18,08:14:18,1089,25,,,,10411.78,0
6631110,08:15:11,08:15:11,1090,26,,,,10619.16,0
6631110,08:16:07,08:16:07,1091,27,,,,10843.61,0
6631110,08:18:02,08:18:02,1092,28,,,,11292.74,0
6631110,08:20:00,08:20:00,1093,29,,,,11835.9,
6631110,08:20:44,08:20:44,1094,30,,,,12141.34,0
6631110,08:22:00,08:22:00,9642,31,,,,12748.55,
6631110,08:22:43,08:22:43,1095,32,,,,13174.06,0
6631110,08:23:52,08:23:52,1096,33,,,,13659.59,0
6631110,08:24:38,08:24:38,1097,34,,,,14048.38,0
6631110,08:25:17,08:25:17,1098,35,,,,14350.79,0
6631110,08:25:50,08:25:50,1099,36,,,,14586.9,0
6631110,08:26:37,08:26:37,1100,37,,,,14982.88,0
6631110,08:27:35,08:27:35,1101,38,,,,15411.15,0
6631110,08:28:16,08:28:16,1102,39,,,,15740.52,0
6631110,08:29:08,08:29:08,1103,40,,,,16178.44,0
6631110,08:29:55,08:29:55,1104,41,,,,16501.75,0
6631110,08:30:21,08:30:21,9655,42,,,,16743.5,0
6631110,08:31:00,08:31:00,5485,43,,,,17029.38,
6631110,08:31:52,08:31:52,6309,44,,,,17288.68,0
6631110,08:35:39,08:35:39,2281,45,,,,18286.7,0
6631110,08:36:31,08:36:31,6561,46,,,,18513.59,0
6631110,08:39:00,08:39:00,3344,47,,1,,19263.45,
6763070,06:46:00,06:46:00,9953,1,,,1,0,
6763070,06:47:20,06:47:20,725,2,,,,944.11,0
6763070,06:48:09,06:48:09,102,3,,,,1562.98,0
6763070,06:48:55,06:48:55,103,4,,,,2129.92,0
6763070,06:49:34,06:49:34,104,5,,,,2620.18,0
6763070,06:51:00,06:51:00,9490,6,,,,3659.22,
6763070,06:51:48,06:51:48,8418,7,,,,4124.73,0
6763070,06:52:43,06:52:43,795,8,,,,4568.99,0
6763070,06:53:45,06:53:45,10750,9,,,,5033.35,0
6763070,06:54:26,06:54:26,1074,10,,,,5392.7,0
6763070,06:54:47,06:54:47,1075,11,,,,5651.4,0
6763070,06:55:59,06:55:59,1076,12,,,,6451.14,0
6763070,06:56:27,06:56:27,1077,13,,,,6755.59,0
6763070,06:57:20,06:57:20,1078,14,,,,7306.98,0
6763070,06:58:00,06:58:00,1079,15,,,,7676.61,0
6763070,06:58:29,06:58:29,1080,16,,,,7966.84,0
6763070,06:58:57,06:58:57,1081,17,,,,8262.68,0
6763070,06:59:27,06:59:27,1082,18,,,,8579.69,0
6763070,07:00:00,07:00:00,1083,19,,,,8969.11,
6763070,07:00:54,07:00:54,1084,20,,,,9195.49,0
6763070,07:02:05,07:02:05,7243,21,,,,9521.75,0
6763070,07:02:55,07:02:55,1086,22,,,,9798.63,0
6763070,07:03:42,07:03:42,1087,23,,,,10011.94,0
6763070,07:04:20,07:04:20,1088,24,,,,10219.56,0
6763070,07:04:48,07:04:48,1089,25,,,,10411.78,0
6763070,07:05:29,07:05:29,1090,26,,,,10619.16,0
6763070,07:06:11,07:06:11,1091,27,,,,10843.61,0
6763070,07:07:39,07:07:39,1092,28,,,,11292.74,0
6763070,07:09:18,07:09:18,1093,29,,,,11835.89,0
6763070,07:12:00,07:12:00,9642,30,,,,12707.59,
6763070,07:12:41,07:12:41,1095,31,,,,13142.07,0
6763070,07:13:46,07:13:46,1096,32,,,,13626.07,0
6763070,07:14:25,07:14:25,1097,33,,,,14031.64,0
6763070,07:14:54,07:14:54,1098,34,,,,14334.05,0
6763070,07:15:18,07:15:18,1099,35,,,,14570.16,0
6763070,07:15:51,07:15:51,1100,36,,,,14966.14,0
6763070,07:16:33,07:16:33,1101,37,,,,15394.41,0
6763070,07:17:03,07:17:03,1102,38,,,,15723.78,0
6763070,07:17:41,07:17:41,1103,39,,,,16161.7,0
6763070,07:18:14,07:18:14,1104,40,,,,16485.01,0
6763070,07:18:32,07:18:32,9655,41,,,,16727.1,0
6763070,07:19:00,07:19:00,5485,42,,,,17012.98,
6763070,07:19:44,07:19:44,6309,43,,,,17272.28,0
6763070,07:22:57,07:22:57,2281,44,,,,18270.3,0
6763070,07:23:41,07:23:41,6561,45,,,,18497.19,0
6763070,07:26:00,07:26:00,3344,46,,1,,19256.33,
6899020,17:46:00,17:46:00,9953,1,,,1,0,
6899020,17:48:08,17:48:08,725,2,,,,944.11,0
6899020,17:49:26,17:49:26,102,3,,,,1562.98,0
6899020,17:50:40,17:50:40,103,4,,,,2129.92,0
6899020,17:51:43,17:51:43,104,5,,,,2620.18,0
6899020,17:54:00,17:54:00,9490,6,,,,3659.22,
6899020,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899020,17:56:52,17:56:52,795,8,,,,4568.99,0
6899020,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899020,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899020,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899020,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899020,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899020,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899020,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899020,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899020,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899020,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899020,18:09:00,18:09:00,1083,19,,,,8969.11,
6899020,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899020,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899020,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899020,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899020,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899020,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899020,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899020,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899020,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899020,18:21:00,18:21:00,1093,29,,,,11835.9,
6899020,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899020,18:23:00,18:23:00,9642,31,,,,12748.55,
6899020,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899020,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899020,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899020,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899020,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899020,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899020,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899020,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899020,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899020,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899020,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899020,18:33:00,18:33:00,5485,43,,,,17029.38,
6899020,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899020,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899020,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899020,18:41:00,18:41:00,3344,47,,1,,19263.45,
6899030,17:46:00,17:46:00,9953,1,,,1,0,
6899030,17:48:08,17:48:08,725,2,,,,944.11,0
6899030,17:49:26,17:49:26,102,3,,,,1562.98,0
6899030,17:50:40,17:50:40,103,4,,,,2129.92,0
6899030,17:51:43,17:51:43,104,5,,,,2620.18,0
6899030,17:54:00,17:54:00,9490,6,,,,3659.22,
6899030,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899030,17:56:52,17:56:52,795,8,,,,4568.99,0
6899030,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899030,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899030,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899030,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899030,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899030,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899030,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899030,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899030,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899030,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899030,18:09:00,18:09:00,1083,19,,,,8969.11,
6899030,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899030,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899030,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899030,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899030,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899030,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899030,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899030,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899030,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899030,18:21:00,18:21:00,1093,29,,,,11835.9,
6899030,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899030,18:23:00,18:23:00,9642,31,,,,12748.55,
6899030,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899030,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899030,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899030,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899030,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899030,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899030,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899030,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899030,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899030,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899030,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899030,18:33:00,18:33:00,5485,43,,,,17029.38,
6899030,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899030,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899030,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899030,18:41:00,18:41:00,3344,47,,1,,19263.45,
6899040,17:46:00,17:46:00,9953,1,,,1,0,
6899040,17:48:08,17:48:08,725,2,,,,944.11,0
6899040,17:49:26,17:49:26,102,3,,,,1562.98,0
6899040,17:50:40,17:50:40,103,4,,,,2129.92,0
6899040,17:51:43,17:51:43,104,5,,,,2620.18,0
6899040,17:54:00,17:54:00,9490,6,,,,3659.22,
6899040,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899040,17:56:52,17:56:52,795,8,,,,4568.99,0
6899040,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899040,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899040,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899040,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899040,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899040,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899040,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899040,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899040,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899040,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899040,18:09:00,18:09:00,1083,19,,,,8969.11,
6899040,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899040,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899040,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899040,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899040,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899040,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899040,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899040,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899040,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899040,18:21:00,18:21:00,1093,29,,,,11835.9,
6899040,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899040,18:23:00,18:23:00,9642,31,,,,12748.55,
6899040,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899040,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899040,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899040,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899040,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899040,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899040,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899040,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899040,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899040,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899040,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899040,18:33:00,18:33:00,5485,43,,,,17029.38,
6899040,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899040,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899040,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899040,18:41:00,18:41:00,3344,47,,1,,19263.45,
6899050,17:46:00,17:46:00,9953,1,,,1,0,
6899050,17:48:08,17:48:08,725,2,,,,944.11,0
6899050,17:49:26,17:49:26,102,3,,,,1562.98,0
6899050,17:50:40,17:50:40,103,4,,,,2129.92,0
6899050,17:51:43,17:51:43,104,5,,,,2620.18,0
6899050,17:54:00,17:54:00,9490,6,,,,3659.22,
6899050,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899050,17:56:52,17:56:52,795,8,,,,4568.99,0
6899050,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899050,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899050,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899050,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899050,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899050,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899050,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899050,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899050,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899050,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899050,18:09:00,18:09:00,1083,19,,,,8969.11,
6899050,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899050,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899050,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899050,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899050,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899050,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899050,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899050,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899050,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899050,18:21:00,18:21:00,1093,29,,,,11835.9,
6899050,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899050,18:23:00,18:23:00,9642,31,,,,12748.55,
6899050,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899050,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899050,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899050,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899050,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899050,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899050,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899050,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899050,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899050,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899050,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899050,18:33:00,18:33:00,5485,43,,,,17029.38,
6899050,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899050,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899050,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899050,18:41:00,18:41:00,3344,47,,1,,19263.45,
6899060,17:46:00,17:46:00,9953,1,,,1,0,
6899060,17:48:08,17:48:08,725,2,,,,944.11,0
6899060,17:49:26,17:49:26,102,3,,,,1562.98,0
6899060,17:50:40,17:50:40,103,4,,,,2129.92,0
6899060,17:51:43,17:51:43,104,5,,,,2620.18,0
6899060,17:54:00,17:54:00,9490,6,,,,3659.22,
6899060,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899060,17:56:52,17:56:52,795,8,,,,4568.99,0
6899060,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899060,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899060,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899060,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899060,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899060,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899060,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899060,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899060,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899060,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899060,18:09:00,18:09:00,1083,19,,,,8969.11,
6899060,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899060,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899060,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899060,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899060,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899060,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899060,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899060,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899060,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899060,18:21:00,18:21:00,1093,29,,,,11835.9,
6899060,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899060,18:23:00,18:23:00,9642,31,,,,12748.55,
6899060,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899060,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899060,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899060,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899060,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899060,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899060,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899060,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899060,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899060,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899060,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899060,18:33:00,18:33:00,5485,43,,,,17029.38,
6899060,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899060,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899060,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899060,18:41:00,18:41:00,3344,47,,1,,19263.45,
6899100,17:46:00,17:46:00,9953,1,,,1,0,
6899100,17:48:08,17:48:08,725,2,,,,944.11,0
6899100,17:49:26,17:49:26,102,3,,,,1562.98,0
6899100,17:50:40,17:50:40,103,4,,,,2129.92,0
6899100,17:51:43,17:51:43,104,5,,,,2620.18,0
6899100,17:54:00,17:54:00,9490,6,,,,3659.22,
6899100,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899100,17:56:52,17:56:52,795,8,,,,4568.99,0
6899100,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899100,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899100,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899100,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899100,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899100,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899100,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899100,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899100,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899100,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899100,18:09:00,18:09:00,1083,19,,,,8969.11,
6899100,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899100,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899100,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899100,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899100,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899100,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899100,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899100,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899100,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899100,18:21:00,18:21:00,1093,29,,,,11835.9,
6899100,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899100,18:23:00,18:23:00,9642,31,,,,12748.55,
6899100,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899100,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899100,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899100,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899100,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899100,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899100,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899100,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899100,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899100,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899100,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899100,18:33:00,18:33:00,5485,43,,,,17029.38,
6899100,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899100,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899100,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899100,18:41:00,18:41:00,3344,47,,1,,19263.45,
6899110,17:46:00,17:46:00,9953,1,,,1,0,
6899110,17:48:08,17:48:08,725,2,,,,944.11,0
6899110,17:49:26,17:49:26,102,3,,,,1562.98,0
6899110,17:50:40,17:50:40,103,4,,,,2129.92,0
6899110,17:51:43,17:51:43,104,5,,,,2620.18,0
6899110,17:54:00,17:54:00,9490,6,,,,3659.22,
6899110,17:55:20,17:55:20,8418,7,,,,4124.73,0
6899110,17:56:52,17:56:52,795,8,,,,4568.99,0
6899110,17:58:35,17:58:35,10750,9,,,,5033.35,0
6899110,17:59:44,17:59:44,1074,10,,,,5392.7,0
6899110,18:00:19,18:00:19,1075,11,,,,5651.4,0
6899110,18:02:19,18:02:19,1076,12,,,,6451.14,0
6899110,18:03:05,18:03:05,1077,13,,,,6755.59,0
6899110,18:04:34,18:04:34,1078,14,,,,7306.98,0
6899110,18:05:40,18:05:40,1079,15,,,,7676.61,0
6899110,18:06:28,18:06:28,1080,16,,,,7966.84,0
6899110,18:07:16,18:07:16,1081,17,,,,8262.68,0
6899110,18:08:06,18:08:06,1082,18,,,,8579.69,0
6899110,18:09:00,18:09:00,1083,19,,,,8969.11,
6899110,18:10:11,18:10:11,1084,20,,,,9195.49,0
6899110,18:11:44,18:11:44,7243,21,,,,9521.75,0
6899110,18:12:49,18:12:49,1086,22,,,,9798.63,0
6899110,18:13:51,18:13:51,1087,23,,,,10011.94,0
6899110,18:14:41,18:14:41,1088,24,,,,10219.56,0
6899110,18:15:18,18:15:18,1089,25,,,,10411.78,0
6899110,18:16:11,18:16:11,1090,26,,,,10619.16,0
6899110,18:17:07,18:17:07,1091,27,,,,10843.61,0
6899110,18:19:02,18:19:02,1092,28,,,,11292.74,0
6899110,18:21:00,18:21:00,1093,29,,,,11835.9,
6899110,18:21:44,18:21:44,1094,30,,,,12141.34,0
6899110,18:23:00,18:23:00,9642,31,,,,12748.55,
6899110,18:23:48,18:23:48,1095,32,,,,13174.06,0
6899110,18:25:05,18:25:05,1096,33,,,,13659.59,0
6899110,18:25:55,18:25:55,1097,34,,,,14048.38,0
6899110,18:26:39,18:26:39,1098,35,,,,14350.79,0
6899110,18:27:16,18:27:16,1099,36,,,,14586.9,0
6899110,18:28:08,18:28:08,1100,37,,,,14982.88,0
6899110,18:29:12,18:29:12,1101,38,,,,15411.15,0
6899110,18:29:58,18:29:58,1102,39,,,,15740.52,0
6899110,18:30:56,18:30:56,1103,40,,,,16178.44,0
6899110,18:31:48,18:31:48,1104,41,,,,16501.75,0
6899110,18:32:17,18:32:17,9655,42,,,,16743.5,0
6899110,18:33:00,18:33:00,5485,43,,,,17029.38,
6899110,18:33:52,18:33:52,6309,44,,,,17288.68,0
6899110,18:37:39,18:37:39,2281,45,,,,18286.7,0
6899110,18:38:31,18:38:31,6561,46,,,,18513.59,0
6899110,18:41:00,18:41:00,3344,47,,1,,19263.45,
6990070,20:47:00,20:47:00,9953,1,,,1,0,
6990070,20:48:20,20:48:20,725,2,,,,944.11,0
6990070,20:49:09,20:49:09,102,3,,,,1562.98,0
6990070,20:49:55,20:49:55,103,4,,,,2129.92,0
6990070,20:50:34,20:50:34,104,5,,,,2620.18,0
6990070,20:52:00,20:52:00,9490,6,,,,3659.22,
6990070,20:52:59,20:52:59,8418,7,,,,4124.73,0
6990070,20:54:06,20:54:06,795,8,,,,4568.99,0
6990070,20:55:22,20:55:22,10750,9,,,,5033.35,0
6990070,20:56:12,20:56:12,1074,10,,,,5392.7,0
6990070,20:56:38,20:56:38,1075,11,,,,5651.4,0
6990070,20:58:06,20:58:06,1076,12,,,,6451.14,0
6990070,20:58:39,20:58:39,1077,13,,,,6755.59,0
6990070,20:59:45,20:59:45,1078,14,,,,7306.98,0
6990070,21:00:34,21:00:34,1079,15,,,,7676.61,0
6990070,21:01:08,21:01:08,1080,16,,,,7966.84,0
6990070,21:01:43,21:01:43,1081,17,,,,8262.68,0
6990070,21:02:20,21:02:20,1082,18,,,,8579.69,0
6990070,21:03:00,21:03:00,1083,19,,,,8969.11,
6990070,21:03:54,21:03:54,1084,20,,,,9195.49,0
6990070,21:05:05,21:05:05,7243,21,,,,9521.75,0
6990070,21:05:55,21:05:55,1086,22,,,,9798.63,0
6990070,21:06:42,21:06:42,1087,23,,,,10011.94,0
6990070,21:07:20,21:07:20,1088,24,,,,10219.56,0
6990070,21:07:48,21:07:48,1089,25,,,,10411.78,0
6990070,21:08:29,21:08:29,1090,26,,,,10619.16,0
6990070,21:09:11,21:09:11,1091,27,,,,10843.61,0
6990070,21:10:39,21:10:39,1092,28,,,,11292.74,0
6990070,21:12:18,21:12:18,1093,29,,,,11835.89,0
6990070,21:15:00,21:15:00,9642,30,,,,12707.59,
6990070,21:15:41,21:15:41,1095,31,,,,13142.07,0
6990070,21:16:46,21:16:46,1096,32,,,,13626.07,0
6990070,21:17:25,21:17:25,1097,33,,,,14031.64,0
6990070,21:17:54,21:17:54,1098,34,,,,14334.05,0
6990070,21:18:18,21:18:18,1099,35,,,,14570.16,0
6990070,21:18:51,21:18:51,1100,36,,,,14966.14,0
6990070,21:19:33,21:19:33,1101,37,,,,15394.41,0
6990070,21:20:03,21:20:03,1102,38,,,,15723.78,0
6990070,21:20:41,21:20:41,1103,39,,,,16161.7,0
6990070,21:21:14,21:21:14,1104,40,,,,16485.01,0
6990070,21:21:32,21:21:32,9655,41,,,,16727.1,0
6990070,21:22:00,21:22:00,5485,42,,,,17012.98,
6990070,21:22:50,21:22:50,6309,43,,,,17272.28,0
6990070,21:26:31,21:26:31,2281,44,,,,18270.3,0
6990070,21:27:21,21:27:21,6561,45,,,,18497.19,0
6990070,21:30:00,21:30:00,3344,46,,1,,19256.33,
7011090,17:47:00,17:47:00,9953,1,,,1,0,
7011090,17:48:20,17:48:20,725,2,,,,944.11,0
7011090,17:49:09,17:49:09,102,3,,,,1562.98,0
7011090,17:49:55,17:49:55,103,4,,,,2129.92,0
7011090,17:50:34,17:50:34,104,5,,,,2620.18,0
7011090,17:52:00,17:52:00,9490,6,,,,3659.22,
7011090,17:52:59,17:52:59,8418,7,,,,4124.73,0
7011090,17:54:06,17:54:06,795,8,,,,4568.99,0
7011090,17:55:22,17:55:22,10750,9,,,,5033.35,0
7011090,17:56:12,17:56:12,1074,10,,,,5392.7,0
7011090,17:56:38,17:56:38,1075,11,,,,5651.4,0
7011090,17:58:06,17:58:06,1076,12,,,,6451.14,0
7011090,17:58:39,17:58:39,1077,13,,,,6755.59,0
7011090,17:59:45,17:59:45,1078,14,,,,7306.98,0
7011090,18:00:34,18:00:34,1079,15,,,,7676.61,0
7011090,18:01:08,18:01:08,1080,16,,,,7966.84,0
7011090,18:01:43,18:01:43,1081,17,,,,8262.68,0
7011090,18:02:20,18:02:20,1082,18,,,,8579.69,0
7011090,18:03:00,18:03:00,1083,19,,,,8969.11,
7011090,18:03:59,18:03:59,1084,20,,,,9195.49,0
7011090,18:05:15,18:05:15,7243,21,,,,9521.75,0
7011090,18:06:09,18:06:09,1086,22,,,,9798.63,0
7011090,18:07:01,18:07:01,1087,23,,,,10011.94,0
7011090,18:07:42,18:07:42,1088,24,,,,10219.56,0
7011090,18:08:13,18:08:13,1089,25,,,,10411.78,0
7011090,18:08:56,18:08:56,1090,26,,,,10619.16,0
7011090,18:09:42,18:09:42,1091,27,,,,10843.61,0
7011090,18:11:17,18:11:17,1092,28,,,,11292.74,0
7011090,18:13:05,18:13:05,1093,29,,,,11835.89,0
7011090,18:16:00,18:16:00,9642,30,,,,12707.59,
7011090,18:16:47,18:16:47,1095,31,,,,13142.07,0
7011090,18:18:01,18:18:01,1096,32,,,,13626.07,0
7011090,18:18:46,18:18:46,1097,33,,,,14031.64,0
7011090,18:19:19,18:19:19,1098,34,,,,14334.05,0
7011090,18:19:46,18:19:46,1099,35,,,,14570.16,0
7011090,18:20:25,18:20:25,1100,36,,,,14966.14,0
7011090,18:21:12,18:21:12,1101,37,,,,15394.41,0
7011090,18:21:46,18:21:46,1102,38,,,,15723.78,0
7011090,18:22:29,18:22:29,1103,39,,,,16161.7,0
7011090,18:23:08,18:23:08,1104,40,,,,16485.01,0
7011090,18:23:28,18:23:28,9655,41,,,,16727.1,0
7011090,18:24:00,18:24:00,5485,42,,,,17012.98,
7011090,18:24:50,18:24:50,6309,43,,,,17272.28,0
7011090,18:28:31,18:28:31,2281,44,,,,18270.3,0
7011090,18:29:21,18:29:21,6561,45,,,,18497.19,0
7011090,18:32:00,18:32:00,3344,46,,1,,19256.33,
7142090,23:17:00,23:17:00,9953,1,,,1,0,
7142090,23:18:20,23:18:20,725,2,,,,944.11,0
7142090,23:19:09,23:19:09,102,3,,,,1562.98,0
7142090,23:19:55,23:19:55,103,4,,,,2129.92,0
7142090,23:20:34,23:20:34,104,5,,,,2620.18,0
7142090,23:22:00,23:22:00,9490,6,,,,3659.22,
7142090,23:22:53,23:22:53,8418,7,,,,4124.73,0
7142090,23:23:54,23:23:54,795,8,,,,4568.99,0
7142090,23:25:03,23:25:03,10750,9,,,,5033.35,0
7142090,23:25:49,23:25:49,1074,10,,,,5392.7,0
7142090,23:26:12,23:26:12,1075,11,,,,5651.4,0
7142090,23:27:33,23:27:33,1076,12,,,,6451.14,0
7142090,23:28:03,23:28:03,1077,13,,,,6755.59,0
7142090,23:29:03,23:29:03,1078,14,,,,7306.98,0
7142090,23:29:47,23:29:47,1079,15,,,,7676.61,0
7142090,23:30:19,23:30:19,1080,16,,,,7966.84,0
7142090,23:30:50,23:30:50,1081,17,,,,8262.68,0
7142090,23:31:24,23:31:24,1082,18,,,,8579.69,0
7142090,23:32:00,23:32:00,1083,19,,,,8969.11,
7142090,23:32:54,23:32:54,1084,20,,,,9195.49,0
7142090,23:34:05,23:34:05,7243,21,,,,9521.75,0
7142090,23:34:55,23:34:55,1086,22,,,,9798.63,0
7142090,23:35:42,23:35:42,1087,23,,,,10011.94,0
7142090,23:36:20,23:36:20,1088,24,,,,10219.56,0
7142090,23:36:48,23:36:48,1089,25,,,,10411.78,0
7142090,23:37:29,23:37:29,1090,26,,,,10619.16,0
7142090,23:38:11,23:38:11,1091,27,,,,10843.61,0
7142090,23:39:39,23:39:39,1092,28,,,,11292.74,0
7142090,23:41:18,23:41:18,1093,29,,,,11835.89,0
7142090,23:44:00,23:44:00,9642,30,,,,12707.59,
7142090,23:44:41,23:44:41,1095,31,,,,13142.07,0
7142090,23:45:46,23:45:46,1096,32,,,,13626.07,0
7142090,23:46:25,23:46:25,1097,33,,,,14031.64,0
7142090,23:46:54,23:46:54,1098,34,,,,14334.05,0
7142090,23:47:18,23:47:18,1099,35,,,,14570.16,0
7142090,23:47:51,23:47:51,1100,36,,,,14966.14,0
7142090,23:48:33,23:48:33,1101,37,,,,15394.41,0
7142090,23:49:03,23:49:03,1102,38,,,,15723.78,0
7142090,23:49:41,23:49:41,1103,39,,,,16161.7,0
7142090,23:50:14,23:50:14,1104,40,,,,16485.01,0
7142090,23:50:32,23:50:32,9655,41,,,,16727.1,0
7142090,23:51:00,23:51:00,5485,42,,,,17012.98,
7142090,23:51:44,23:51:44,6309,43,,,,17272.28,0
7142090,23:54:57,23:54:57,2281,44,,,,18270.3,0
7142090,23:55:41,23:55:41,6561,45,,,,18497.19,0
7142090,23:58:00,23:58:00,3344,46,,1,,19256.33,
7227010,12:22:00,12:22:00,9953,1,,,1,0,
7227010,12:23:20,12:23:20,725,2,,,,944.11,0
7227010,12:24:09,12:24:09,102,3,,,,1562.98,0
7227010,12:24:55,12:24:55,103,4,,,,2129.92,0
7227010,12:25:34,12:25:34,104,5,,,,2620.18,0
7227010,12:27:00,12:27:00,9490,6,,,,3659.22,
7227010,12:27:59,12:27:59,8418,7,,,,4124.73,0
7227010,12:29:06,12:29:06,795,8,,,,4568.99,0
7227010,12:30:22,12:30:22,10750,9,,,,5033.35,0
7227010,12:31:12,12:31:12,1074,10,,,,5392.7,0
7227010,12:31:38,12:31:38,1075,11,,,,5651.4,0
7227010,12:33:06,12:33:06,1076,12,,,,6451.14,0
7227010,12:33:39,12:33:39,1077,13,,,,6755.59,0
7227010,12:34:45,12:34:45,1078,14,,,,7306.98,0
7227010,12:35:34,12:35:34,1079,15,,,,7676.61,0
7227010,12:36:08,12:36:08,1080,16,,,,7966.84,0
7227010,12:36:43,12:36:43,1081,17,,,,8262.68,0
7227010,12:37:20,12:37:20,1082,18,,,,8579.69,0
7227010,12:38:00,12:38:00,1083,19,,,,8969.11,
7227010,12:38:59,12:38:59,1084,20,,,,9195.49,0
7227010,12:40:15,12:40:15,7243,21,,,,9521.75,0
7227010,12:41:09,12:41:09,1086,22,,,,9798.63,0
7227010,12:42:01,12:42:01,1087,23,,,,10011.94,0
7227010,12:42:42,12:42:42,1088,24,,,,10219.56,0
7227010,12:43:13,12:43:13,1089,25,,,,10411.78,0
7227010,12:43:56,12:43:56,1090,26,,,,10619.16,0
7227010,12:44:42,12:44:42,1091,27,,,,10843.61,0
7227010,12:46:17,12:46:17,1092,28,,,,11292.74,0
7227010,12:48:05,12:48:05,1093,29,,,,11835.89,0
7227010,12:51:00,12:51:00,9642,30,,,,12707.59,
7227010,12:51:47,12:51:47,1095,31,,,,13142.07,0
7227010,12:53:01,12:53:01,1096,32,,,,13626.07,0
7227010,12:53:46,12:53:46,1097,33,,,,14031.64,0
7227010,12:54:19,12:54:19,1098,34,,,,14334.05,0
7227010,12:54:46,12:54:46,1099,35,,,,14570.16,0
7227010,12:55:25,12:55:25,1100,36,,,,14966.14,0
7227010,12:56:12,12:56:12,1101,37,,,,15394.41,0
7227010,12:56:46,12:56:46,1102,38,,,,15723.78,0
7227010,12:57:29,12:57:29,1103,39,,,,16161.7,0
7227010,12:58:08,12:58:08,1104,40,,,,16485.01,0
7227010,12:58:28,12:58:28,9655,41,,,,16727.1,0
7227010,12:59:00,12:59:00,5485,42,,,,17012.98,
7227010,12:59:50,12:59:50,6309,43,,,,17272.28,0
7227010,13:03:31,13:03:31,2281,44,,,,18270.3,0
7227010,13:04:21,13:04:21,6561,45,,,,18497.19,0
7227010,13:07:00,13:07:00,3344,46,,1,,19256.33,
7227080,12:22:00,12:22:00,9953,1,,,1,0,
7227080,12:23:20,12:23:20,725,2,,,,944.11,0
7227080,12:24:09,12:24:09,102,3,,,,1562.98,0
7227080,12:24:55,12:24:55,103,4,,,,2129.92,0
7227080,12:25:34,12:25:34,104,5,,,,2620.18,0
7227080,12:27:00,12:27:00,9490,6,,,,3659.22,
7227080,12:27:59,12:27:59,8418,7,,,,4124.73,0
7227080,12:29:06,12:29:06,795,8,,,,4568.99,0
7227080,12:30:22,12:30:22,10750,9,,,,5033.35,0
7227080,12:31:12,12:31:12,1074,10,,,,5392.7,0
7227080,12:31:38,12:31:38,1075,11,,,,5651.4,0
7227080,12:33:06,12:33:06,1076,12,,,,6451.14,0
7227080,12:33:39,12:33:39,1077,13,,,,6755.59,0
7227080,12:34:45,12:34:45,1078,14,,,,7306.98,0
7227080,12:35:34,12:35:34,1079,15,,,,7676.61,0
7227080,12:36:08,12:36:08,1080,16,,,,7966.84,0
7227080,12:36:43,12:36:43,1081,17,,,,8262.68,0
7227080,12:37:20,12:37:20,1082,18,,,,8579.69,0
7227080,12:38:00,12:38:00,1083,19,,,,8969.11,
7227080,12:38:59,12:38:59,1084,20,,,,9195.49,0
7227080,12:40:15,12:40:15,7243,21,,,,9521.75,0
7227080,12:41:09,12:41:09,1086,22,,,,9798.63,0
7227080,12:42:01,12:42:01,1087,23,,,,10011.94,0
7227080,12:42:42,12:42:42,1088,24,,,,10219.56,0
7227080,12:43:13,12:43:13,1089,25,,,,10411.78,0
7227080,12:43:56,12:43:56,1090,26,,,,10619.16,0
7227080,12:44:42,12:44:42,1091,27,,,,10843.61,0
7227080,12:46:17,12:46:17,1092,28,,,,11292.74,0
7227080,12:48:05,12:48:05,1093,29,,,,11835.89,0
7227080,12:51:00,12:51:00,9642,30,,,,12707.59,
7227080,12:51:47,12:51:47,1095,31,,,,13142.07,0
7227080,12:53:01,12:53:01,1096,32,,,,13626.07,0
7227080,12:53:46,12:53:46,1097,33,,,,14031.64,0
7227080,12:54:19,12:54:19,1098,34,,,,14334.05,0
7227080,12:54:46,12:54:46,1099,35,,,,14570.16,0
7227080,12:55:25,12:55:25,1100,36,,,,14966.14,0
7227080,12:56:12,12:56:12,1101,37,,,,15394.41,0
7227080,12:56:46,12:56:46,1102,38,,,,15723.78,0
7227080,12:57:29,12:57:29,1103,39,,,,16161.7,0
7227080,12:58:08,12:58:08,1104,40,,,,16485.01,0
7227080,12:58:28,12:58:28,9655,41,,,,16727.1,0
7227080,12:59:00,12:59:00,5485,42,,,,17012.98,
7227080,12:59:50,12:59:50,6309,43,,,,17272.28,0
7227080,13:03:31,13:03:31,2281,44,,,,18270.3,0
7227080,13:04:21,13:04:21,6561,45,,,,18497.19,0
7227080,13:07:00,13:07:00,3344,46,,1,,19256.33,
7256070,22:47:00,22:47:00,9953,1,,,1,0,
7256070,22:48:20,22:48:20,725,2,,,,944.11,0
7256070,22:49:09,22:49:09,102,3,,,,1562.98,0
7256070,22:49:55,22:49:55,103,4,,,,2129.92,0
7256070,22:50:34,22:50:34,104,5,,,,2620.18,0
7256070,22:52:00,22:52:00,9490,6,,,,3659.22,
7256070,22:52:53,22:52:53,8418,7,,,,4124.73,0
7256070,22:53:54,22:53:54,795,8,,,,4568.99,0
7256070,22:55:03,22:55:03,10750,9,,,,5033.35,0
7256070,22:55:49,22:55:49,1074,10,,,,5392.7,0
7256070,22:56:12,22:56:12,1075,11,,,,5651.4,0
7256070,22:57:33,22:57:33,1076,12,,,,6451.14,0
7256070,22:58:03,22:58:03,1077,13,,,,6755.59,0
7256070,22:59:03,22:59:03,1078,14,,,,7306.98,0
7256070,22:59:47,22:59:47,1079,15,,,,7676.61,0
7256070,23:00:19,23:00:19,1080,16,,,,7966.84,0
7256070,23:00:50,23:00:50,1081,17,,,,8262.68,0
7256070,23:01:24,23:01:24,1082,18,,,,8579.69,0
7256070,23:02:00,23:02:00,1083,19,,,,8969.11,
7256070,23:02:54,23:02:54,1084,20,,,,9195.49,0
7256070,23:04:05,23:04:05,7243,21,,,,9521.75,0
7256070,23:04:55,23:04:55,1086,22,,,,9798.63,0
7256070,23:05:42,23:05:42,1087,23,,,,10011.94,0
7256070,23:06:20,23:06:20,1088,24,,,,10219.56,0
7256070,23:06:48,23:06:48,1089,25,,,,10411.78,0
7256070,23:07:29,23:07:29,1090,26,,,,10619.16,0
7256070,23:08:11,23:08:11,1091,27,,,,10843.61,0
7256070,23:09:39,23:09:39,1092,28,,,,11292.74,0
7256070,23:11:18,23:11:18,1093,29,,,,11835.89,0
7256070,23:14:00,23:14:00,9642,30,,,,12707.59,
7256070,23:14:41,23:14:41,1095,31,,,,13142.07,0
7256070,23:15:46,23:15:46,1096,32,,,,13626.07,0
7256070,23:16:25,23:16:25,1097,33,,,,14031.64,0
7256070,23:16:54,23:16:54,1098,34,,,,14334.05,0
7256070,23:17:18,23:17:18,1099,35,,,,14570.16,0
7256070,23:17:51,23:17:51,1100,36,,,,14966.14,0
7256070,23:18:33,23:18:33,1101,37,,,,15394.41,0
7256070,23:19:03,23:19:03,1102,38,,,,15723.78,0
7256070,23:19:41,23:19:41,1103,39,,,,16161.7,0
7256070,23:20:14,23:20:14,1104,40,,,,16485.01,0
7256070,23:20:32,23:20:32,9655,41,,,,16727.1,0
7256070,23:21:00,23:21:00,5485,42,,,,17012.98,
7256070,23:21:44,23:21:44,6309,43,,,,17272.28,0
7256070,23:24:57,23:24:57,2281,44,,,,18270.3,0
7256070,23:25:41,23:25:41,6561,45,,,,18497.19,0
7256070,23:28:00,23:28:00,3344,46,,1,,19256.33,
7315020,13:46:00,13:46:00,9953,1,,,1,0,
7315020,13:48:08,13:48:08,725,2,,,,944.11,0
7315020,13:49:26,13:49:26,102,3,,,,1562.98,0
7315020,13:50:40,13:50:40,103,4,,,,2129.92,0
7315020,13:51:43,13:51:43,104,5,,,,2620.18,0
7315020,13:54:00,13:54:00,9490,6,,,,3659.22,
7315020,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315020,13:56:40,13:56:40,795,8,,,,4568.99,0
7315020,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315020,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315020,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315020,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315020,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315020,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315020,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315020,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315020,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315020,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315020,14:08:00,14:08:00,1083,19,,,,8969.11,
7315020,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315020,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315020,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315020,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315020,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315020,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315020,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315020,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315020,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315020,14:20:00,14:20:00,1093,29,,,,11835.9,
7315020,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315020,14:24:00,14:24:00,9642,31,,,,12748.55,
7315020,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315020,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315020,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315020,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315020,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315020,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315020,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315020,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315020,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315020,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315020,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315020,14:33:00,14:33:00,5485,43,,,,17029.38,
7315020,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315020,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315020,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315020,14:41:00,14:41:00,3344,47,,1,,19263.45,
7315030,13:46:00,13:46:00,9953,1,,,1,0,
7315030,13:48:08,13:48:08,725,2,,,,944.11,0
7315030,13:49:26,13:49:26,102,3,,,,1562.98,0
7315030,13:50:40,13:50:40,103,4,,,,2129.92,0
7315030,13:51:43,13:51:43,104,5,,,,2620.18,0
7315030,13:54:00,13:54:00,9490,6,,,,3659.22,
7315030,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315030,13:56:40,13:56:40,795,8,,,,4568.99,0
7315030,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315030,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315030,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315030,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315030,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315030,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315030,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315030,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315030,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315030,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315030,14:08:00,14:08:00,1083,19,,,,8969.11,
7315030,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315030,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315030,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315030,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315030,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315030,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315030,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315030,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315030,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315030,14:20:00,14:20:00,1093,29,,,,11835.9,
7315030,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315030,14:24:00,14:24:00,9642,31,,,,12748.55,
7315030,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315030,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315030,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315030,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315030,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315030,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315030,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315030,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315030,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315030,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315030,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315030,14:33:00,14:33:00,5485,43,,,,17029.38,
7315030,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315030,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315030,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315030,14:41:00,14:41:00,3344,47,,1,,19263.45,
7315040,13:46:00,13:46:00,9953,1,,,1,0,
7315040,13:48:08,13:48:08,725,2,,,,944.11,0
7315040,13:49:26,13:49:26,102,3,,,,1562.98,0
7315040,13:50:40,13:50:40,103,4,,,,2129.92,0
7315040,13:51:43,13:51:43,104,5,,,,2620.18,0
7315040,13:54:00,13:54:00,9490,6,,,,3659.22,
7315040,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315040,13:56:40,13:56:40,795,8,,,,4568.99,0
7315040,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315040,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315040,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315040,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315040,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315040,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315040,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315040,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315040,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315040,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315040,14:08:00,14:08:00,1083,19,,,,8969.11,
7315040,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315040,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315040,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315040,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315040,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315040,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315040,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315040,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315040,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315040,14:20:00,14:20:00,1093,29,,,,11835.9,
7315040,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315040,14:24:00,14:24:00,9642,31,,,,12748.55,
7315040,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315040,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315040,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315040,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315040,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315040,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315040,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315040,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315040,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315040,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315040,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315040,14:33:00,14:33:00,5485,43,,,,17029.38,
7315040,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315040,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315040,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315040,14:41:00,14:41:00,3344,47,,1,,19263.45,
7315050,13:46:00,13:46:00,9953,1,,,1,0,
7315050,13:48:08,13:48:08,725,2,,,,944.11,0
7315050,13:49:26,13:49:26,102,3,,,,1562.98,0
7315050,13:50:40,13:50:40,103,4,,,,2129.92,0
7315050,13:51:43,13:51:43,104,5,,,,2620.18,0
7315050,13:54:00,13:54:00,9490,6,,,,3659.22,
7315050,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315050,13:56:40,13:56:40,795,8,,,,4568.99,0
7315050,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315050,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315050,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315050,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315050,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315050,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315050,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315050,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315050,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315050,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315050,14:08:00,14:08:00,1083,19,,,,8969.11,
7315050,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315050,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315050,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315050,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315050,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315050,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315050,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315050,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315050,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315050,14:20:00,14:20:00,1093,29,,,,11835.9,
7315050,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315050,14:24:00,14:24:00,9642,31,,,,12748.55,
7315050,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315050,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315050,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315050,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315050,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315050,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315050,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315050,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315050,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315050,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315050,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315050,14:33:00,14:33:00,5485,43,,,,17029.38,
7315050,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315050,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315050,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315050,14:41:00,14:41:00,3344,47,,1,,19263.45,
7315060,13:46:00,13:46:00,9953,1,,,1,0,
7315060,13:48:08,13:48:08,725,2,,,,944.11,0
7315060,13:49:26,13:49:26,102,3,,,,1562.98,0
7315060,13:50:40,13:50:40,103,4,,,,2129.92,0
7315060,13:51:43,13:51:43,104,5,,,,2620.18,0
7315060,13:54:00,13:54:00,9490,6,,,,3659.22,
7315060,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315060,13:56:40,13:56:40,795,8,,,,4568.99,0
7315060,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315060,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315060,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315060,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315060,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315060,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315060,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315060,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315060,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315060,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315060,14:08:00,14:08:00,1083,19,,,,8969.11,
7315060,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315060,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315060,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315060,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315060,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315060,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315060,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315060,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315060,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315060,14:20:00,14:20:00,1093,29,,,,11835.9,
7315060,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315060,14:24:00,14:24:00,9642,31,,,,12748.55,
7315060,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315060,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315060,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315060,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315060,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315060,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315060,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315060,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315060,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315060,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315060,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315060,14:33:00,14:33:00,5485,43,,,,17029.38,
7315060,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315060,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315060,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315060,14:41:00,14:41:00,3344,47,,1,,19263.45,
7315100,13:46:00,13:46:00,9953,1,,,1,0,
7315100,13:48:08,13:48:08,725,2,,,,944.11,0
7315100,13:49:26,13:49:26,102,3,,,,1562.98,0
7315100,13:50:40,13:50:40,103,4,,,,2129.92,0
7315100,13:51:43,13:51:43,104,5,,,,2620.18,0
7315100,13:54:00,13:54:00,9490,6,,,,3659.22,
7315100,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315100,13:56:40,13:56:40,795,8,,,,4568.99,0
7315100,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315100,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315100,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315100,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315100,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315100,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315100,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315100,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315100,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315100,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315100,14:08:00,14:08:00,1083,19,,,,8969.11,
7315100,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315100,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315100,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315100,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315100,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315100,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315100,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315100,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315100,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315100,14:20:00,14:20:00,1093,29,,,,11835.9,
7315100,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315100,14:24:00,14:24:00,9642,31,,,,12748.55,
7315100,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315100,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315100,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315100,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315100,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315100,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315100,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315100,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315100,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315100,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315100,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315100,14:33:00,14:33:00,5485,43,,,,17029.38,
7315100,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315100,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315100,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315100,14:41:00,14:41:00,3344,47,,1,,19263.45,
7315110,13:46:00,13:46:00,9953,1,,,1,0,
7315110,13:48:08,13:48:08,725,2,,,,944.11,0
7315110,13:49:26,13:49:26,102,3,,,,1562.98,0
7315110,13:50:40,13:50:40,103,4,,,,2129.92,0
7315110,13:51:43,13:51:43,104,5,,,,2620.18,0
7315110,13:54:00,13:54:00,9490,6,,,,3659.22,
7315110,13:55:15,13:55:15,8418,7,,,,4124.73,0
7315110,13:56:40,13:56:40,795,8,,,,4568.99,0
7315110,13:58:17,13:58:17,10750,9,,,,5033.35,0
7315110,13:59:21,13:59:21,1074,10,,,,5392.7,0
7315110,13:59:54,13:59:54,1075,11,,,,5651.4,0
7315110,14:01:46,14:01:46,1076,12,,,,6451.14,0
7315110,14:02:29,14:02:29,1077,13,,,,6755.59,0
7315110,14:03:52,14:03:52,1078,14,,,,7306.98,0
7315110,14:04:54,14:04:54,1079,15,,,,7676.61,0
7315110,14:05:38,14:05:38,1080,16,,,,7966.84,0
7315110,14:06:23,14:06:23,1081,17,,,,8262.68,0
7315110,14:07:09,14:07:09,1082,18,,,,8579.69,0
7315110,14:08:00,14:08:00,1083,19,,,,8969.11,
7315110,14:09:11,14:09:11,1084,20,,,,9195.49,0
7315110,14:10:44,14:10:44,7243,21,,,,9521.75,0
7315110,14:11:49,14:11:49,1086,22,,,,9798.63,0
7315110,14:12:51,14:12:51,1087,23,,,,10011.94,0
7315110,14:13:41,14:13:41,1088,24,,,,10219.56,0
7315110,14:14:18,14:14:18,1089,25,,,,10411.78,0
7315110,14:15:11,14:15:11,1090,26,,,,10619.16,0
7315110,14:16:07,14:16:07,1091,27,,,,10843.61,0
7315110,14:18:02,14:18:02,1092,28,,,,11292.74,0
7315110,14:20:00,14:20:00,1093,29,,,,11835.9,
7315110,14:21:29,14:21:29,1094,30,,,,12141.34,0
7315110,14:24:00,14:24:00,9642,31,,,,12748.55,
7315110,14:24:43,14:24:43,1095,32,,,,13174.06,0
7315110,14:25:52,14:25:52,1096,33,,,,13659.59,0
7315110,14:26:38,14:26:38,1097,34,,,,14048.38,0
7315110,14:27:17,14:27:17,1098,35,,,,14350.79,0
7315110,14:27:50,14:27:50,1099,36,,,,14586.9,0
7315110,14:28:37,14:28:37,1100,37,,,,14982.88,0
7315110,14:29:35,14:29:35,1101,38,,,,15411.15,0
7315110,14:30:16,14:30:16,1102,39,,,,15740.52,0
7315110,14:31:08,14:31:08,1103,40,,,,16178.44,0
7315110,14:31:55,14:31:55,1104,41,,,,16501.75,0
7315110,14:32:21,14:32:21,9655,42,,,,16743.5,0
7315110,14:33:00,14:33:00,5485,43,,,,17029.38,
7315110,14:33:52,14:33:52,6309,44,,,,17288.68,0
7315110,14:37:39,14:37:39,2281,45,,,,18286.7,0
7315110,14:38:31,14:38:31,6561,46,,,,18513.59,0
7315110,14:41:00,14:41:00,3344,47,,1,,19263.45,
7323090,14:47:00,14:47:00,9953,1,,,1,0,
7323090,14:48:20,14:48:20,725,2,,,,944.11,0
7323090,14:49:09,14:49:09,102,3,,,,1562.98,0
7323090,14:49:55,14:49:55,103,4,,,,2129.92,0
7323090,14:50:34,14:50:34,104,5,,,,2620.18,0
7323090,14:52:00,14:52:00,9490,6,,,,3659.22,
7323090,14:52:59,14:52:59,8418,7,,,,4124.73,0
7323090,14:54:06,14:54:06,795,8,,,,4568.99,0
7323090,14:55:22,14:55:22,10750,9,,,,5033.35,0
7323090,14:56:12,14:56:12,1074,10,,,,5392.7,0
7323090,14:56:38,14:56:38,1075,11,,,,5651.4,0
7323090,14:58:06,14:58:06,1076,12,,,,6451.14,0
7323090,14:58:39,14:58:39,1077,13,,,,6755.59,0
7323090,14:59:45,14:59:45,1078,14,,,,7306.98,0
7323090,15:00:34,15:00:34,1079,15,,,,7676.61,0
7323090,15:01:08,15:01:08,1080,16,,,,7966.84,0
7323090,15:01:43,15:01:43,1081,17,,,,8262.68,0
7323090,15:02:20,15:02:20,1082,18,,,,8579.69,0
7323090,15:03:00,15:03:00,1083,19,,,,8969.11,
7323090,15:03:59,15:03:59,1084,20,,,,9195.49,0
7323090,15:05:15,15:05:15,7243,21,,,,9521.75,0
7323090,15:06:09,15:06:09,1086,22,,,,9798.63,0
7323090,15:07:01,15:07:01,1087,23,,,,10011.94,0
7323090,15:07:42,15:07:42,1088,24,,,,10219.56,0
7323090,15:08:13,15:08:13,1089,25,,,,10411.78,0
7323090,15:08:56,15:08:56,1090,26,,,,10619.16,0
7323090,15:09:42,15:09:42,1091,27,,,,10843.61,0
7323090,15:11:17,15:11:17,1092,28,,,,11292.74,0
7323090,15:13:05,15:13:05,1093,29,,,,11835.89,0
7323090,15:16:00,15:16:00,9642,30,,,,12707.59,
7323090,15:16:47,15:16:47,1095,31,,,,13142.07,0
7323090,15:18:01,15:18:01,1096,32,,,,13626.07,0
7323090,15:18:46,15:18:46,1097,33,,,,14031.64,0
7323090,15:19:19,15:19:19,1098,34,,,,14334.05,0
7323090,15:19:46,15:19:46,1099,35,,,,14570.16,0
7323090,15:20:25,15:20:25,1100,36,,,,14966.14,0
7323090,15:21:12,15:21:12,1101,37,,,,15394.41,0
7323090,15:21:46,15:21:46,1102,38,,,,15723.78,0
7323090,15:22:29,15:22:29,1103,39,,,,16161.7,0
7323090,15:23:08,15:23:08,1104,40,,,,16485.01,0
7323090,15:23:28,15:23:28,9655,41,,,,16727.1,0
7323090,15:24:00,15:24:00,5485,42,,,,17012.98,
7323090,15:24:50,15:24:50,6309,43,,,,17272.28,0
7323090,15:28:31,15:28:31,2281,44,,,,18270.3,0
7323090,15:29:21,15:29:21,6561,45,,,,18497.19,0
7323090,15:32:00,15:32:00,3344,46,,1,,19256.33,
7463090,20:17:00,20:17:00,9953,1,,,1,0,
7463090,20:18:20,20:18:20,725,2,,,,944.11,0
7463090,20:19:09,20:19:09,102,3,,,,1562.98,0
7463090,20:19:55,20:19:55,103,4,,,,2129.92,0
7463090,20:20:34,20:20:34,104,5,,,,2620.18,0
7463090,20:22:00,20:22:00,9490,6,,,,3659.22,
7463090,20:22:59,20:22:59,8418,7,,,,4124.73,0
7463090,20:24:06,20:24:06,795,8,,,,4568.99,0
7463090,20:25:22,20:25:22,10750,9,,,,5033.35,0
7463090,20:26:12,20:26:12,1074,10,,,,5392.7,0
7463090,20:26:38,20:26:38,1075,11,,,,5651.4,0
7463090,20:28:06,20:28:06,1076,12,,,,6451.14,0
7463090,20:28:39,20:28:39,1077,13,,,,6755.59,0
7463090,20:29:45,20:29:45,1078,14,,,,7306.98,0
7463090,20:30:34,20:30:34,1079,15,,,,7676.61,0
7463090,20:31:08,20:31:08,1080,16,,,,7966.84,0
7463090,20:31:43,20:31:43,1081,17,,,,8262.68,0
7463090,20:32:20,20:32:20,1082,18,,,,8579.69,0
7463090,20:33:00,20:33:00,1083,19,,,,8969.11,
7463090,20:33:59,20:33:59,1084,20,,,,9195.49,0
7463090,20:35:15,20:35:15,7243,21,,,,9521.75,0
7463090,20:36:09,20:36:09,1086,22,,,,9798.63,0
7463090,20:37:01,20:37:01,1087,23,,,,10011.94,0
7463090,20:37:42,20:37:42,1088,24,,,,10219.56,0
7463090,20:38:13,20:38:13,1089,25,,,,10411.78,0
7463090,20:38:56,20:38:56,1090,26,,,,10619.16,0
7463090,20:39:42,20:39:42,1091,27,,,,10843.61,0
7463090,20:41:17,20:41:17,1092,28,,,,11292.74,0
7463090,20:43:05,20:43:05,1093,29,,,,11835.89,0
7463090,20:46:00,20:46:00,9642,30,,,,12707.59,
7463090,20:46:41,20:46:41,1095,31,,,,13142.07,0
7463090,20:47:46,20:47:46,1096,32,,,,13626.07,0
7463090,20:48:25,20:48:25,1097,33,,,,14031.64,0
7463090,20:48:54,20:48:54,1098,34,,,,14334.05,0
7463090,20:49:18,20:49:18,1099,35,,,,14570.16,0
7463090,20:49:51,20:49:51,1100,36,,,,14966.14,0
7463090,20:50:33,20:50:33,1101,37,,,,15394.41,0
7463090,20:51:03,20:51:03,1102,38,,,,15723.78,0
7463090,20:51:41,20:51:41,1103,39,,,,16161.7,0
7463090,20:52:14,20:52:14,1104,40,,,,16485.01,0
7463090,20:52:32,20:52:32,9655,41,,,,16727.1,0
7463090,20:53:00,20:53:00,5485,42,,,,17012.98,
7463090,20:53:50,20:53:50,6309,43,,,,17272.28,0
7463090,20:57:31,20:57:31,2281,44,,,,18270.3,0
7463090,20:58:21,20:58:21,6561,45,,,,18497.19,0
7463090,21:01:00,21:01:00,3344,46,,1,,19256.33,
765010,11:02:00,11:02:00,9953,1,,,1,0,
765010,11:03:20,11:03:20,725,2,,,,944.11,0
765010,11:04:09,11:04:09,102,3,,,,1562.98,0
765010,11:04:55,11:04:55,103,4,,,,2129.92,0
765010,11:05:34,11:05:34,104,5,,,,2620.18,0
765010,11:07:00,11:07:00,9490,6,,,,3659.22,
765010,11:07:59,11:07:59,8418,7,,,,4124.73,0
765010,11:09:06,11:09:06,795,8,,,,4568.99,0
765010,11:10:22,11:10:22,10750,9,,,,5033.35,0
765010,11:11:12,11:11:12,1074,10,,,,5392.7,0
765010,11:11:38,11:11:38,1075,11,,,,5651.4,0
765010,11:13:06,11:13:06,1076,12,,,,6451.14,0
765010,11:13:39,11:13:39,1077,13,,,,6755.59,0
765010,11:14:45,11:14:45,1078,14,,,,7306.98,0
765010,11:15:34,11:15:34,1079,15,,,,7676.61,0
765010,11:16:08,11:16:08,1080,16,,,,7966.84,0
765010,11:16:43,11:16:43,1081,17,,,,8262.68,0
765010,11:17:20,11:17:20,1082,18,,,,8579.69,0
765010,11:18:00,11:18:00,1083,19,,,,8969.11,
765010,11:18:59,11:18:59,1084,20,,,,9195.49,0
765010,11:20:15,11:20:15,7243,21,,,,9521.75,0
765010,11:21:09,11:21:09,1086,22,,,,9798.63,0
765010,11:22:01,11:22:01,1087,23,,,,10011.94,0
765010,11:22:42,11:22:42,1088,24,,,,10219.56,0
765010,11:23:13,11:23:13,1089,25,,,,10411.78,0
765010,11:23:56,11:23:56,1090,26,,,,10619.16,0
765010,11:24:42,11:24:42,1091,27,,,,10843.61,0
765010,11:26:17,11:26:17,1092,28,,,,11292.74,0
765010,11:28:05,11:28:05,1093,29,,,,11835.89,0
765010,11:31:00,11:31:00,9642,30,,,,12707.59,
765010,11:31:47,11:31:47,1095,31,,,,13142.07,0
765010,11:33:01,11:33:01,1096,32,,,,13626.07,0
765010,11:33:46,11:33:46,1097,33,,,,14031.64,0
765010,11:34:19,11:34:19,1098,34,,,,14334.05,0
765010,11:34:46,11:34:46,1099,35,,,,14570.16,0
765010,11:35:25,11:35:25,1100,36,,,,14966.14,0
765010,11:36:12,11:36:12,1101,37,,,,15394.41,0
765010,11:36:46,11:36:46,1102,38,,,,15723.78,0
765010,11:37:29,11:37:29,1103,39,,,,16161.7,0
765010,11:38:08,11:38:08,1104,40,,,,16485.01,0
765010,11:38:28,11:38:28,9655,41,,,,16727.1,0
765010,11:39:00,11:39:00,5485,42,,,,17012.98,
765010,11:39:50,11:39:50,6309,43,,,,17272.28,0
765010,11:43:31,11:43:31,2281,44,,,,18270.3,0
765010,11:44:21,11:44:21,6561,45,,,,18497.19,0
765010,11:47:00,11:47:00,3344,46,,1,,19256.33,
765080,11:02:00,11:02:00,9953,1,,,1,0,
765080,11:03:20,11:03:20,725,2,,,,944.11,0
765080,11:04:09,11:04:09,102,3,,,,1562.98,0
765080,11:04:55,11:04:55,103,4,,,,2129.92,0
765080,11:05:34,11:05:34,104,5,,,,2620.18,0
765080,11:07:00,11:07:00,9490,6,,,,3659.22,
765080,11:07:59,11:07:59,8418,7,,,,4124.73,0
765080,11:09:06,11:09:06,795,8,,,,4568.99,0
765080,11:10:22,11:10:22,10750,9,,,,5033.35,0
765080,11:11:12,11:11:12,1074,10,,,,5392.7,0
765080,11:11:38,11:11:38,1075,11,,,,5651.4,0
765080,11:13:06,11:13:06,1076,12,,,,6451.14,0
765080,11:13:39,11:13:39,1077,13,,,,6755.59,0
765080,11:14:45,11:14:45,1078,14,,,,7306.98,0
765080,11:15:34,11:15:34,1079,15,,,,7676.61,0
765080,11:16:08,11:16:08,1080,16,,,,7966.84,0
765080,11:16:43,11:16:43,1081,17,,,,8262.68,0
765080,11:17:20,11:17:20,1082,18,,,,8579.69,0
765080,11:18:00,11:18:00,1083,19,,,,8969.11,
765080,11:18:59,11:18:59,1084,20,,,,9195.49,0
765080,11:20:15,11:20:15,7243,21,,,,9521.75,0
765080,11:21:09,11:21:09,1086,22,,,,9798.63,0
765080,11:22:01,11:22:01,1087,23,,,,10011.94,0
765080,11:22:42,11:22:42,1088,24,,,,10219.56,0
765080,11:23:13,11:23:13,1089,25,,,,10411.78,0
765080,11:23:56,11:23:56,1090,26,,,,10619.16,0
765080,11:24:42,11:24:42,1091,27,,,,10843.61,0
765080,11:26:17,11:26:17,1092,28,,,,11292.74,0
765080,11:28:05,11:28:05,1093,29,,,,11835.89,0
765080,11:31:00,11:31:00,9642,30,,,,12707.59,
765080,11:31:47,11:31:47,1095,31,,,,13142.07,0
765080,11:33:01,11:33:01,1096,32,,,,13626.07,0
765080,11:33:46,11:33:46,1097,33,,,,14031.64,0
765080,11:34:19,11:34:19,1098,34,,,,14334.05,0
765080,11:34:46,11:34:46,1099,35,,,,14570.16,0
765080,11:35:25,11:35:25,1100,36,,,,14966.14,0
765080,11:36:12,11:36:12,1101,37,,,,15394.41,0
765080,11:36:46,11:36:46,1102,38,,,,15723.78,0
765080,11:37:29,11:37:29,1103,39,,,,16161.7,0
765080,11:38:08,11:38:08,1104,40,,,,16485.01,0
765080,11:38:28,11:38:28,9655,41,,,,16727.1,0
765080,11:39:00,11:39:00,5485,42,,,,17012.98,
765080,11:39:50,11:39:50,6309,43,,,,17272.28,0
765080,11:43:31,11:43:31,2281,44,,,,18270.3,0
765080,11:44:21,11:44:21,6561,45,,,,18497.19,0
765080,11:47:00,11:47:00,3344,46,,1,,19256.33,
7861070,17:47:00,17:47:00,9953,1,,,1,0,
7861070,17:48:20,17:48:20,725,2,,,,944.11,0
7861070,17:49:09,17:49:09,102,3,,,,1562.98,0
7861070,17:49:55,17:49:55,103,4,,,,2129.92,0
7861070,17:50:34,17:50:34,104,5,,,,2620.18,0
7861070,17:52:00,17:52:00,9490,6,,,,3659.22,
7861070,17:52:59,17:52:59,8418,7,,,,4124.73,0
7861070,17:54:06,17:54:06,795,8,,,,4568.99,0
7861070,17:55:22,17:55:22,10750,9,,,,5033.35,0
7861070,17:56:12,17:56:12,1074,10,,,,5392.7,0
7861070,17:56:38,17:56:38,1075,11,,,,5651.4,0
7861070,17:58:06,17:58:06,1076,12,,,,6451.14,0
7861070,17:58:39,17:58:39,1077,13,,,,6755.59,0
7861070,17:59:45,17:59:45,1078,14,,,,7306.98,0
7861070,18:00:34,18:00:34,1079,15,,,,7676.61,0
7861070,18:01:08,18:01:08,1080,16,,,,7966.84,0
7861070,18:01:43,18:01:43,1081,17,,,,8262.68,0
7861070,18:02:20,18:02:20,1082,18,,,,8579.69,0
7861070,18:03:00,18:03:00,1083,19,,,,8969.11,
7861070,18:03:59,18:03:59,1084,20,,,,9195.49,0
7861070,18:05:15,18:05:15,7243,21,,,,9521.75,0
7861070,18:06:09,18:06:09,1086,22,,,,9798.63,0
7861070,18:07:01,18:07:01,1087,23,,,,10011.94,0
7861070,18:07:42,18:07:42,1088,24,,,,10219.56,0
7861070,18:08:13,18:08:13,1089,25,,,,10411.78,0
7861070,18:08:56,18:08:56,1090,26,,,,10619.16,0
7861070,18:09:42,18:09:42,1091,27,,,,10843.61,0
7861070,18:11:17,18:11:17,1092,28,,,,11292.74,0
7861070,18:13:05,18:13:05,1093,29,,,,11835.89,0
7861070,18:16:00,18:16:00,9642,30,,,,12707.59,
7861070,18:16:47,18:16:47,1095,31,,,,13142.07,0
7861070,18:18:01,18:18:01,1096,32,,,,13626.07,0
7861070,18:18:46,18:18:46,1097,33,,,,14031.64,0
7861070,18:19:19,18:19:19,1098,34,,,,14334.05,0
7861070,18:19:46,18:19:46,1099,35,,,,14570.16,0
7861070,18:20:25,18:20:25,1100,36,,,,14966.14,0
7861070,18:21:12,18:21:12,1101,37,,,,15394.41,0
7861070,18:21:46,18:21:46,1102,38,,,,15723.78,0
7861070,18:22:29,18:22:29,1103,39,,,,16161.7,0
7861070,18:23:08,18:23:08,1104,40,,,,16485.01,0
7861070,18:23:28,18:23:28,9655,41,,,,16727.1,0
7861070,18:24:00,18:24:00,5485,42,,,,17012.98,
7861070,18:24:50,18:24:50,6309,43,,,,17272.28,0
7861070,18:28:31,18:28:31,2281,44,,,,18270.3,0
7861070,18:29:21,18:29:21,6561,45,,,,18497.19,0
7861070,18:32:00,18:32:00,3344,46,,1,,19256.33,
8096020,19:11:00,19:11:00,9953,1,,,1,0,
8096020,19:12:52,19:12:52,725,2,,,,944.11,0
8096020,19:14:00,19:14:00,102,3,,,,1562.98,0
8096020,19:15:05,19:15:05,103,4,,,,2129.92,0
8096020,19:16:00,19:16:00,104,5,,,,2620.18,0
8096020,19:18:00,19:18:00,9490,6,,,,3659.22,
8096020,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096020,19:20:17,19:20:17,795,8,,,,4568.99,0
8096020,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096020,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096020,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096020,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096020,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096020,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096020,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096020,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096020,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096020,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096020,19:30:00,19:30:00,1083,19,,,,8969.11,
8096020,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096020,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096020,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096020,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096020,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096020,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096020,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096020,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096020,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096020,19:42:00,19:42:00,1093,29,,,,11835.9,
8096020,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096020,19:45:00,19:45:00,9642,31,,,,12748.55,
8096020,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096020,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096020,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096020,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096020,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096020,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096020,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096020,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096020,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096020,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096020,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096020,19:53:00,19:53:00,5485,43,,,,17029.38,
8096020,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096020,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096020,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096020,20:00:00,20:00:00,3344,47,,1,,19263.45,
8096030,19:11:00,19:11:00,9953,1,,,1,0,
8096030,19:12:52,19:12:52,725,2,,,,944.11,0
8096030,19:14:00,19:14:00,102,3,,,,1562.98,0
8096030,19:15:05,19:15:05,103,4,,,,2129.92,0
8096030,19:16:00,19:16:00,104,5,,,,2620.18,0
8096030,19:18:00,19:18:00,9490,6,,,,3659.22,
8096030,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096030,19:20:17,19:20:17,795,8,,,,4568.99,0
8096030,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096030,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096030,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096030,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096030,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096030,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096030,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096030,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096030,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096030,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096030,19:30:00,19:30:00,1083,19,,,,8969.11,
8096030,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096030,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096030,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096030,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096030,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096030,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096030,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096030,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096030,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096030,19:42:00,19:42:00,1093,29,,,,11835.9,
8096030,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096030,19:45:00,19:45:00,9642,31,,,,12748.55,
8096030,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096030,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096030,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096030,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096030,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096030,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096030,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096030,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096030,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096030,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096030,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096030,19:53:00,19:53:00,5485,43,,,,17029.38,
8096030,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096030,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096030,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096030,20:00:00,20:00:00,3344,47,,1,,19263.45,
8096040,19:11:00,19:11:00,9953,1,,,1,0,
8096040,19:12:52,19:12:52,725,2,,,,944.11,0
8096040,19:14:00,19:14:00,102,3,,,,1562.98,0
8096040,19:15:05,19:15:05,103,4,,,,2129.92,0
8096040,19:16:00,19:16:00,104,5,,,,2620.18,0
8096040,19:18:00,19:18:00,9490,6,,,,3659.22,
8096040,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096040,19:20:17,19:20:17,795,8,,,,4568.99,0
8096040,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096040,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096040,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096040,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096040,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096040,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096040,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096040,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096040,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096040,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096040,19:30:00,19:30:00,1083,19,,,,8969.11,
8096040,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096040,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096040,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096040,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096040,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096040,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096040,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096040,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096040,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096040,19:42:00,19:42:00,1093,29,,,,11835.9,
8096040,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096040,19:45:00,19:45:00,9642,31,,,,12748.55,
8096040,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096040,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096040,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096040,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096040,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096040,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096040,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096040,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096040,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096040,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096040,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096040,19:53:00,19:53:00,5485,43,,,,17029.38,
8096040,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096040,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096040,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096040,20:00:00,20:00:00,3344,47,,1,,19263.45,
8096050,19:11:00,19:11:00,9953,1,,,1,0,
8096050,19:12:52,19:12:52,725,2,,,,944.11,0
8096050,19:14:00,19:14:00,102,3,,,,1562.98,0
8096050,19:15:05,19:15:05,103,4,,,,2129.92,0
8096050,19:16:00,19:16:00,104,5,,,,2620.18,0
8096050,19:18:00,19:18:00,9490,6,,,,3659.22,
8096050,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096050,19:20:17,19:20:17,795,8,,,,4568.99,0
8096050,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096050,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096050,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096050,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096050,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096050,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096050,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096050,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096050,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096050,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096050,19:30:00,19:30:00,1083,19,,,,8969.11,
8096050,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096050,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096050,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096050,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096050,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096050,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096050,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096050,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096050,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096050,19:42:00,19:42:00,1093,29,,,,11835.9,
8096050,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096050,19:45:00,19:45:00,9642,31,,,,12748.55,
8096050,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096050,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096050,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096050,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096050,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096050,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096050,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096050,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096050,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096050,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096050,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096050,19:53:00,19:53:00,5485,43,,,,17029.38,
8096050,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096050,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096050,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096050,20:00:00,20:00:00,3344,47,,1,,19263.45,
8096060,19:11:00,19:11:00,9953,1,,,1,0,
8096060,19:12:52,19:12:52,725,2,,,,944.11,0
8096060,19:14:00,19:14:00,102,3,,,,1562.98,0
8096060,19:15:05,19:15:05,103,4,,,,2129.92,0
8096060,19:16:00,19:16:00,104,5,,,,2620.18,0
8096060,19:18:00,19:18:00,9490,6,,,,3659.22,
8096060,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096060,19:20:17,19:20:17,795,8,,,,4568.99,0
8096060,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096060,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096060,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096060,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096060,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096060,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096060,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096060,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096060,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096060,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096060,19:30:00,19:30:00,1083,19,,,,8969.11,
8096060,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096060,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096060,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096060,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096060,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096060,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096060,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096060,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096060,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096060,19:42:00,19:42:00,1093,29,,,,11835.9,
8096060,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096060,19:45:00,19:45:00,9642,31,,,,12748.55,
8096060,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096060,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096060,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096060,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096060,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096060,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096060,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096060,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096060,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096060,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096060,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096060,19:53:00,19:53:00,5485,43,,,,17029.38,
8096060,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096060,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096060,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096060,20:00:00,20:00:00,3344,47,,1,,19263.45,
8096100,19:11:00,19:11:00,9953,1,,,1,0,
8096100,19:12:52,19:12:52,725,2,,,,944.11,0
8096100,19:14:00,19:14:00,102,3,,,,1562.98,0
8096100,19:15:05,19:15:05,103,4,,,,2129.92,0
8096100,19:16:00,19:16:00,104,5,,,,2620.18,0
8096100,19:18:00,19:18:00,9490,6,,,,3659.22,
8096100,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096100,19:20:17,19:20:17,795,8,,,,4568.99,0
8096100,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096100,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096100,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096100,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096100,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096100,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096100,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096100,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096100,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096100,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096100,19:30:00,19:30:00,1083,19,,,,8969.11,
8096100,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096100,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096100,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096100,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096100,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096100,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096100,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096100,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096100,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096100,19:42:00,19:42:00,1093,29,,,,11835.9,
8096100,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096100,19:45:00,19:45:00,9642,31,,,,12748.55,
8096100,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096100,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096100,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096100,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096100,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096100,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096100,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096100,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096100,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096100,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096100,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096100,19:53:00,19:53:00,5485,43,,,,17029.38,
8096100,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096100,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096100,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096100,20:00:00,20:00:00,3344,47,,1,,19263.45,
8096110,19:11:00,19:11:00,9953,1,,,1,0,
8096110,19:12:52,19:12:52,725,2,,,,944.11,0
8096110,19:14:00,19:14:00,102,3,,,,1562.98,0
8096110,19:15:05,19:15:05,103,4,,,,2129.92,0
8096110,19:16:00,19:16:00,104,5,,,,2620.18,0
8096110,19:18:00,19:18:00,9490,6,,,,3659.22,
8096110,19:19:04,19:19:04,8418,7,,,,4124.73,0
8096110,19:20:17,19:20:17,795,8,,,,4568.99,0
8096110,19:21:40,19:21:40,10750,9,,,,5033.35,0
8096110,19:22:35,19:22:35,1074,10,,,,5392.7,0
8096110,19:23:03,19:23:03,1075,11,,,,5651.4,0
8096110,19:24:39,19:24:39,1076,12,,,,6451.14,0
8096110,19:25:16,19:25:16,1077,13,,,,6755.59,0
8096110,19:26:27,19:26:27,1078,14,,,,7306.98,0
8096110,19:27:20,19:27:20,1079,15,,,,7676.61,0
8096110,19:27:58,19:27:58,1080,16,,,,7966.84,0
8096110,19:28:37,19:28:37,1081,17,,,,8262.68,0
8096110,19:29:16,19:29:16,1082,18,,,,8579.69,0
8096110,19:30:00,19:30:00,1083,19,,,,8969.11,
8096110,19:31:11,19:31:11,1084,20,,,,9195.49,0
8096110,19:32:44,19:32:44,7243,21,,,,9521.75,0
8096110,19:33:49,19:33:49,1086,22,,,,9798.63,0
8096110,19:34:51,19:34:51,1087,23,,,,10011.94,0
8096110,19:35:41,19:35:41,1088,24,,,,10219.56,0
8096110,19:36:18,19:36:18,1089,25,,,,10411.78,0
8096110,19:37:11,19:37:11,1090,26,,,,10619.16,0
8096110,19:38:07,19:38:07,1091,27,,,,10843.61,0
8096110,19:40:02,19:40:02,1092,28,,,,11292.74,0
8096110,19:42:00,19:42:00,1093,29,,,,11835.9,
8096110,19:43:06,19:43:06,1094,30,,,,12141.34,0
8096110,19:45:00,19:45:00,9642,31,,,,12748.55,
8096110,19:45:38,19:45:38,1095,32,,,,13174.06,0
8096110,19:46:40,19:46:40,1096,33,,,,13659.59,0
8096110,19:47:20,19:47:20,1097,34,,,,14048.38,0
8096110,19:47:55,19:47:55,1098,35,,,,14350.79,0
8096110,19:48:25,19:48:25,1099,36,,,,14586.9,0
8096110,19:49:06,19:49:06,1100,37,,,,14982.88,0
8096110,19:49:57,19:49:57,1101,38,,,,15411.15,0
8096110,19:50:34,19:50:34,1102,39,,,,15740.52,0
8096110,19:51:21,19:51:21,1103,40,,,,16178.44,0
8096110,19:52:02,19:52:02,1104,41,,,,16501.75,0
8096110,19:52:26,19:52:26,9655,42,,,,16743.5,0
8096110,19:53:00,19:53:00,5485,43,,,,17029.38,
8096110,19:53:45,19:53:45,6309,44,,,,17288.68,0
8096110,19:57:04,19:57:04,2281,45,,,,18286.7,0
8096110,19:57:50,19:57:50,6561,46,,,,18513.59,0
8096110,20:00:00,20:00:00,3344,47,,1,,19263.45,
8189020,08:46:00,08:46:00,9953,1,,,1,0,
8189020,08:47:52,08:47:52,725,2,,,,944.11,0
8189020,08:49:00,08:49:00,102,3,,,,1562.98,0
8189020,08:50:05,08:50:05,103,4,,,,2129.92,0
8189020,08:51:00,08:51:00,104,5,,,,2620.18,0
8189020,08:53:00,08:53:00,9490,6,,,,3659.22,
8189020,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189020,08:55:52,08:55:52,795,8,,,,4568.99,0
8189020,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189020,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189020,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189020,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189020,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189020,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189020,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189020,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189020,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189020,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189020,09:08:00,09:08:00,1083,19,,,,8969.11,
8189020,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189020,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189020,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189020,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189020,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189020,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189020,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189020,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189020,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189020,09:20:00,09:20:00,1093,29,,,,11835.9,
8189020,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189020,09:22:00,09:22:00,9642,31,,,,12748.55,
8189020,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189020,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189020,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189020,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189020,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189020,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189020,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189020,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189020,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189020,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189020,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189020,09:31:00,09:31:00,5485,43,,,,17029.38,
8189020,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189020,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189020,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189020,09:39:00,09:39:00,3344,47,,1,,19263.45,
8189030,08:46:00,08:46:00,9953,1,,,1,0,
8189030,08:47:52,08:47:52,725,2,,,,944.11,0
8189030,08:49:00,08:49:00,102,3,,,,1562.98,0
8189030,08:50:05,08:50:05,103,4,,,,2129.92,0
8189030,08:51:00,08:51:00,104,5,,,,2620.18,0
8189030,08:53:00,08:53:00,9490,6,,,,3659.22,
8189030,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189030,08:55:52,08:55:52,795,8,,,,4568.99,0
8189030,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189030,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189030,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189030,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189030,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189030,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189030,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189030,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189030,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189030,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189030,09:08:00,09:08:00,1083,19,,,,8969.11,
8189030,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189030,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189030,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189030,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189030,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189030,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189030,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189030,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189030,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189030,09:20:00,09:20:00,1093,29,,,,11835.9,
8189030,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189030,09:22:00,09:22:00,9642,31,,,,12748.55,
8189030,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189030,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189030,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189030,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189030,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189030,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189030,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189030,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189030,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189030,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189030,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189030,09:31:00,09:31:00,5485,43,,,,17029.38,
8189030,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189030,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189030,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189030,09:39:00,09:39:00,3344,47,,1,,19263.45,
8189040,08:46:00,08:46:00,9953,1,,,1,0,
8189040,08:47:52,08:47:52,725,2,,,,944.11,0
8189040,08:49:00,08:49:00,102,3,,,,1562.98,0
8189040,08:50:05,08:50:05,103,4,,,,2129.92,0
8189040,08:51:00,08:51:00,104,5,,,,2620.18,0
8189040,08:53:00,08:53:00,9490,6,,,,3659.22,
8189040,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189040,08:55:52,08:55:52,795,8,,,,4568.99,0
8189040,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189040,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189040,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189040,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189040,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189040,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189040,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189040,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189040,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189040,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189040,09:08:00,09:08:00,1083,19,,,,8969.11,
8189040,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189040,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189040,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189040,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189040,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189040,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189040,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189040,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189040,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189040,09:20:00,09:20:00,1093,29,,,,11835.9,
8189040,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189040,09:22:00,09:22:00,9642,31,,,,12748.55,
8189040,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189040,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189040,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189040,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189040,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189040,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189040,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189040,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189040,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189040,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189040,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189040,09:31:00,09:31:00,5485,43,,,,17029.38,
8189040,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189040,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189040,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189040,09:39:00,09:39:00,3344,47,,1,,19263.45,
8189050,08:46:00,08:46:00,9953,1,,,1,0,
8189050,08:47:52,08:47:52,725,2,,,,944.11,0
8189050,08:49:00,08:49:00,102,3,,,,1562.98,0
8189050,08:50:05,08:50:05,103,4,,,,2129.92,0
8189050,08:51:00,08:51:00,104,5,,,,2620.18,0
8189050,08:53:00,08:53:00,9490,6,,,,3659.22,
8189050,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189050,08:55:52,08:55:52,795,8,,,,4568.99,0
8189050,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189050,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189050,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189050,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189050,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189050,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189050,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189050,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189050,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189050,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189050,09:08:00,09:08:00,1083,19,,,,8969.11,
8189050,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189050,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189050,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189050,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189050,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189050,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189050,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189050,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189050,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189050,09:20:00,09:20:00,1093,29,,,,11835.9,
8189050,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189050,09:22:00,09:22:00,9642,31,,,,12748.55,
8189050,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189050,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189050,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189050,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189050,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189050,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189050,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189050,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189050,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189050,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189050,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189050,09:31:00,09:31:00,5485,43,,,,17029.38,
8189050,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189050,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189050,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189050,09:39:00,09:39:00,3344,47,,1,,19263.45,
8189060,08:46:00,08:46:00,9953,1,,,1,0,
8189060,08:47:52,08:47:52,725,2,,,,944.11,0
8189060,08:49:00,08:49:00,102,3,,,,1562.98,0
8189060,08:50:05,08:50:05,103,4,,,,2129.92,0
8189060,08:51:00,08:51:00,104,5,,,,2620.18,0
8189060,08:53:00,08:53:00,9490,6,,,,3659.22,
8189060,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189060,08:55:52,08:55:52,795,8,,,,4568.99,0
8189060,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189060,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189060,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189060,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189060,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189060,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189060,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189060,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189060,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189060,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189060,09:08:00,09:08:00,1083,19,,,,8969.11,
8189060,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189060,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189060,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189060,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189060,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189060,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189060,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189060,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189060,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189060,09:20:00,09:20:00,1093,29,,,,11835.9,
8189060,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189060,09:22:00,09:22:00,9642,31,,,,12748.55,
8189060,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189060,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189060,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189060,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189060,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189060,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189060,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189060,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189060,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189060,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189060,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189060,09:31:00,09:31:00,5485,43,,,,17029.38,
8189060,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189060,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189060,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189060,09:39:00,09:39:00,3344,47,,1,,19263.45,
8189100,08:46:00,08:46:00,9953,1,,,1,0,
8189100,08:47:52,08:47:52,725,2,,,,944.11,0
8189100,08:49:00,08:49:00,102,3,,,,1562.98,0
8189100,08:50:05,08:50:05,103,4,,,,2129.92,0
8189100,08:51:00,08:51:00,104,5,,,,2620.18,0
8189100,08:53:00,08:53:00,9490,6,,,,3659.22,
8189100,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189100,08:55:52,08:55:52,795,8,,,,4568.99,0
8189100,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189100,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189100,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189100,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189100,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189100,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189100,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189100,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189100,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189100,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189100,09:08:00,09:08:00,1083,19,,,,8969.11,
8189100,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189100,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189100,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189100,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189100,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189100,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189100,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189100,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189100,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189100,09:20:00,09:20:00,1093,29,,,,11835.9,
8189100,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189100,09:22:00,09:22:00,9642,31,,,,12748.55,
8189100,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189100,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189100,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189100,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189100,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189100,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189100,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189100,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189100,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189100,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189100,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189100,09:31:00,09:31:00,5485,43,,,,17029.38,
8189100,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189100,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189100,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189100,09:39:00,09:39:00,3344,47,,1,,19263.45,
8189110,08:46:00,08:46:00,9953,1,,,1,0,
8189110,08:47:52,08:47:52,725,2,,,,944.11,0
8189110,08:49:00,08:49:00,102,3,,,,1562.98,0
8189110,08:50:05,08:50:05,103,4,,,,2129.92,0
8189110,08:51:00,08:51:00,104,5,,,,2620.18,0
8189110,08:53:00,08:53:00,9490,6,,,,3659.22,
8189110,08:54:20,08:54:20,8418,7,,,,4124.73,0
8189110,08:55:52,08:55:52,795,8,,,,4568.99,0
8189110,08:57:35,08:57:35,10750,9,,,,5033.35,0
8189110,08:58:44,08:58:44,1074,10,,,,5392.7,0
8189110,08:59:19,08:59:19,1075,11,,,,5651.4,0
8189110,09:01:19,09:01:19,1076,12,,,,6451.14,0
8189110,09:02:05,09:02:05,1077,13,,,,6755.59,0
8189110,09:03:34,09:03:34,1078,14,,,,7306.98,0
8189110,09:04:40,09:04:40,1079,15,,,,7676.61,0
8189110,09:05:28,09:05:28,1080,16,,,,7966.84,0
8189110,09:06:16,09:06:16,1081,17,,,,8262.68,0
8189110,09:07:06,09:07:06,1082,18,,,,8579.69,0
8189110,09:08:00,09:08:00,1083,19,,,,8969.11,
8189110,09:09:11,09:09:11,1084,20,,,,9195.49,0
8189110,09:10:44,09:10:44,7243,21,,,,9521.75,0
8189110,09:11:49,09:11:49,1086,22,,,,9798.63,0
8189110,09:12:51,09:12:51,1087,23,,,,10011.94,0
8189110,09:13:41,09:13:41,1088,24,,,,10219.56,0
8189110,09:14:18,09:14:18,1089,25,,,,10411.78,0
8189110,09:15:11,09:15:11,1090,26,,,,10619.16,0
8189110,09:16:07,09:16:07,1091,27,,,,10843.61,0
8189110,09:18:02,09:18:02,1092,28,,,,11292.74,0
8189110,09:20:00,09:20:00,1093,29,,,,11835.9,
8189110,09:20:44,09:20:44,1094,30,,,,12141.34,0
8189110,09:22:00,09:22:00,9642,31,,,,12748.55,
8189110,09:22:43,09:22:43,1095,32,,,,13174.06,0
8189110,09:23:52,09:23:52,1096,33,,,,13659.59,0
8189110,09:24:38,09:24:38,1097,34,,,,14048.38,0
8189110,09:25:17,09:25:17,1098,35,,,,14350.79,0
8189110,09:25:50,09:25:50,1099,36,,,,14586.9,0
8189110,09:26:37,09:26:37,1100,37,,,,14982.88,0
8189110,09:27:35,09:27:35,1101,38,,,,15411.15,0
8189110,09:28:16,09:28:16,1102,39,,,,15740.52,0
8189110,09:29:08,09:29:08,1103,40,,,,16178.44,0
8189110,09:29:55,09:29:55,1104,41,,,,16501.75,0
8189110,09:30:21,09:30:21,9655,42,,,,16743.5,0
8189110,09:31:00,09:31:00,5485,43,,,,17029.38,
8189110,09:31:52,09:31:52,6309,44,,,,17288.68,0
8189110,09:35:39,09:35:39,2281,45,,,,18286.7,0
8189110,09:36:31,09:36:31,6561,46,,,,18513.59,0
8189110,09:39:00,09:39:00,3344,47,,1,,19263.45,
8245010,13:22:00,13:22:00,9953,1,,,1,0,
8245010,13:23:20,13:23:20,725,2,,,,944.11,0
8245010,13:24:09,13:24:09,102,3,,,,1562.98,0
8245010,13:24:55,13:24:55,103,4,,,,2129.92,0
8245010,13:25:34,13:25:34,104,5,,,,2620.18,0
8245010,13:27:00,13:27:00,9490,6,,,,3659.22,
8245010,13:27:59,13:27:59,8418,7,,,,4124.73,0
8245010,13:29:06,13:29:06,795,8,,,,4568.99,0
8245010,13:30:22,13:30:22,10750,9,,,,5033.35,0
8245010,13:31:12,13:31:12,1074,10,,,,5392.7,0
8245010,13:31:38,13:31:38,1075,11,,,,5651.4,0
8245010,13:33:06,13:33:06,1076,12,,,,6451.14,0
8245010,13:33:39,13:33:39,1077,13,,,,6755.59,0
8245010,13:34:45,13:34:45,1078,14,,,,7306.98,0
8245010,13:35:34,13:35:34,1079,15,,,,7676.61,0
8245010,13:36:08,13:36:08,1080,16,,,,7966.84,0
8245010,13:36:43,13:36:43,1081,17,,,,8262.68,0
8245010,13:37:20,13:37:20,1082,18,,,,8579.69,0
8245010,13:38:00,13:38:00,1083,19,,,,8969.11,
8245010,13:38:59,13:38:59,1084,20,,,,9195.49,0
8245010,13:40:15,13:40:15,7243,21,,,,9521.75,0
8245010,13:41:09,13:41:09,1086,22,,,,9798.63,0
8245010,13:42:01,13:42:01,1087,23,,,,10011.94,0
8245010,13:42:42,13:42:42,1088,24,,,,10219.56,0
8245010,13:43:13,13:43:13,1089,25,,,,10411.78,0
8245010,13:43:56,13:43:56,1090,26,,,,10619.16,0
8245010,13:44:42,13:44:42,1091,27,,,,10843.61,0
8245010,13:46:17,13:46:17,1092,28,,,,11292.74,0
8245010,13:48:05,13:48:05,1093,29,,,,11835.89,0
8245010,13:51:00,13:51:00,9642,30,,,,12707.59,
8245010,13:51:47,13:51:47,1095,31,,,,13142.07,0
8245010,13:53:01,13:53:01,1096,32,,,,13626.07,0
8245010,13:53:46,13:53:46,1097,33,,,,14031.64,0
8245010,13:54:19,13:54:19,1098,34,,,,14334.05,0
8245010,13:54:46,13:54:46,1099,35,,,,14570.16,0
8245010,13:55:25,13:55:25,1100,36,,,,14966.14,0
8245010,13:56:12,13:56:12,1101,37,,,,15394.41,0
8245010,13:56:46,13:56:46,1102,38,,,,15723.78,0
8245010,13:57:29,13:57:29,1103,39,,,,16161.7,0
8245010,13:58:08,13:58:08,1104,40,,,,16485.01,0
8245010,13:58:28,13:58:28,9655,41,,,,16727.1,0
8245010,13:59:00,13:59:00,5485,42,,,,17012.98,
8245010,13:59:50,13:59:50,6309,43,,,,17272.28,0
8245010,14:03:31,14:03:31,2281,44,,,,18270.3,0
8245010,14:04:21,14:04:21,6561,45,,,,18497.19,0
8245010,14:07:00,14:07:00,3344,46,,1,,19256.33,
8245080,13:22:00,13:22:00,9953,1,,,1,0,
8245080,13:23:20,13:23:20,725,2,,,,944.11,0
8245080,13:24:09,13:24:09,102,3,,,,1562.98,0
8245080,13:24:55,13:24:55,103,4,,,,2129.92,0
8245080,13:25:34,13:25:34,104,5,,,,2620.18,0
8245080,13:27:00,13:27:00,9490,6,,,,3659.22,
8245080,13:27:59,13:27:59,8418,7,,,,4124.73,0
8245080,13:29:06,13:29:06,795,8,,,,4568.99,0
8245080,13:30:22,13:30:22,10750,9,,,,5033.35,0
8245080,13:31:12,13:31:12,1074,10,,,,5392.7,0
8245080,13:31:38,13:31:38,1075,11,,,,5651.4,0
8245080,13:33:06,13:33:06,1076,12,,,,6451.14,0
8245080,13:33:39,13:33:39,1077,13,,,,6755.59,0
8245080,13:34:45,13:34:45,1078,14,,,,7306.98,0
8245080,13:35:34,13:35:34,1079,15,,,,7676.61,0
8245080,13:36:08,13:36:08,1080,16,,,,7966.84,0
8245080,13:36:43,13:36:43,1081,17,,,,8262.68,0
8245080,13:37:20,13:37:20,1082,18,,,,8579.69,0
8245080,13:38:00,13:38:00,1083,19,,,,8969.11,
8245080,13:38:59,13:38:59,1084,20,,,,9195.49,0
8245080,13:40:15,13:40:15,7243,21,,,,9521.75,0
8245080,13:41:09,13:41:09,1086,22,,,,9798.63,0
8245080,13:42:01,13:42:01,1087,23,,,,10011.94,0
8245080,13:42:42,13:42:42,1088,24,,,,10219.56,0
8245080,13:43:13,13:43:13,1089,25,,,,10411.78,0
8245080,13:43:56,13:43:56,1090,26,,,,10619.16,0
8245080,13:44:42,13:44:42,1091,27,,,,10843.61,0
8245080,13:46:17,13:46:17,1092,28,,,,11292.74,0
8245080,13:48:05,13:48:05,1093,29,,,,11835.89,0
8245080,13:51:00,13:51:00,9642,30,,,,12707.59,
8245080,13:51:47,13:51:47,1095,31,,,,13142.07,0
8245080,13:53:01,13:53:01,1096,32,,,,13626.07,0
8245080,13:53:46,13:53:46,1097,33,,,,14031.64,0
8245080,13:54:19,13:54:19,1098,34,,,,14334.05,0
8245080,13:54:46,13:54:46,1099,35,,,,14570.16,0
8245080,13:55:25,13:55:25,1100,36,,,,14966.14,0
8245080,13:56:12,13:56:12,1101,37,,,,15394.41,0
8245080,13:56:46,13:56:46,1102,38,,,,15723.78,0
8245080,13:57:29,13:57:29,1103,39,,,,16161.7,0
8245080,13:58:08,13:58:08,1104,40,,,,16485.01,0
8245080,13:58:28,13:58:28,9655,41,,,,16727.1,0
8245080,13:59:00,13:59:00,5485,42,,,,17012.98,
8245080,13:59:50,13:59:50,6309,43,,,,17272.28,0
8245080,14:03:31,14:03:31,2281,44,,,,18270.3,0
8245080,14:04:21,14:04:21,6561,45,,,,18497.19,0
8245080,14:07:00,14:07:00,3344,46,,1,,19256.33,
8278020,14:31:00,14:31:00,9953,1,,,1,0,
8278020,14:33:08,14:33:08,725,2,,,,944.11,0
8278020,14:34:26,14:34:26,102,3,,,,1562.98,0
8278020,14:35:40,14:35:40,103,4,,,,2129.92,0
8278020,14:36:43,14:36:43,104,5,,,,2620.18,0
8278020,14:39:00,14:39:00,9490,6,,,,3659.22,
8278020,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278020,14:42:03,14:42:03,795,8,,,,4568.99,0
8278020,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278020,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278020,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278020,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278020,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278020,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278020,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278020,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278020,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278020,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278020,14:55:00,14:55:00,1083,19,,,,8969.11,
8278020,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278020,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278020,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278020,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278020,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278020,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278020,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278020,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278020,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278020,15:07:00,15:07:00,1093,29,,,,11835.9,
8278020,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278020,15:10:00,15:10:00,9642,31,,,,12748.55,
8278020,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278020,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278020,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278020,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278020,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278020,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278020,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278020,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278020,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278020,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278020,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278020,15:20:00,15:20:00,5485,43,,,,17029.38,
8278020,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278020,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278020,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278020,15:28:00,15:28:00,3344,47,,1,,19263.45,
8278030,14:31:00,14:31:00,9953,1,,,1,0,
8278030,14:33:08,14:33:08,725,2,,,,944.11,0
8278030,14:34:26,14:34:26,102,3,,,,1562.98,0
8278030,14:35:40,14:35:40,103,4,,,,2129.92,0
8278030,14:36:43,14:36:43,104,5,,,,2620.18,0
8278030,14:39:00,14:39:00,9490,6,,,,3659.22,
8278030,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278030,14:42:03,14:42:03,795,8,,,,4568.99,0
8278030,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278030,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278030,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278030,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278030,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278030,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278030,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278030,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278030,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278030,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278030,14:55:00,14:55:00,1083,19,,,,8969.11,
8278030,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278030,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278030,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278030,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278030,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278030,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278030,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278030,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278030,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278030,15:07:00,15:07:00,1093,29,,,,11835.9,
8278030,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278030,15:10:00,15:10:00,9642,31,,,,12748.55,
8278030,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278030,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278030,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278030,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278030,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278030,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278030,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278030,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278030,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278030,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278030,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278030,15:20:00,15:20:00,5485,43,,,,17029.38,
8278030,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278030,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278030,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278030,15:28:00,15:28:00,3344,47,,1,,19263.45,
8278040,14:31:00,14:31:00,9953,1,,,1,0,
8278040,14:33:08,14:33:08,725,2,,,,944.11,0
8278040,14:34:26,14:34:26,102,3,,,,1562.98,0
8278040,14:35:40,14:35:40,103,4,,,,2129.92,0
8278040,14:36:43,14:36:43,104,5,,,,2620.18,0
8278040,14:39:00,14:39:00,9490,6,,,,3659.22,
8278040,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278040,14:42:03,14:42:03,795,8,,,,4568.99,0
8278040,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278040,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278040,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278040,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278040,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278040,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278040,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278040,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278040,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278040,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278040,14:55:00,14:55:00,1083,19,,,,8969.11,
8278040,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278040,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278040,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278040,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278040,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278040,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278040,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278040,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278040,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278040,15:07:00,15:07:00,1093,29,,,,11835.9,
8278040,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278040,15:10:00,15:10:00,9642,31,,,,12748.55,
8278040,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278040,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278040,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278040,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278040,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278040,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278040,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278040,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278040,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278040,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278040,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278040,15:20:00,15:20:00,5485,43,,,,17029.38,
8278040,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278040,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278040,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278040,15:28:00,15:28:00,3344,47,,1,,19263.45,
8278050,14:31:00,14:31:00,9953,1,,,1,0,
8278050,14:33:08,14:33:08,725,2,,,,944.11,0
8278050,14:34:26,14:34:26,102,3,,,,1562.98,0
8278050,14:35:40,14:35:40,103,4,,,,2129.92,0
8278050,14:36:43,14:36:43,104,5,,,,2620.18,0
8278050,14:39:00,14:39:00,9490,6,,,,3659.22,
8278050,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278050,14:42:03,14:42:03,795,8,,,,4568.99,0
8278050,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278050,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278050,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278050,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278050,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278050,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278050,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278050,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278050,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278050,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278050,14:55:00,14:55:00,1083,19,,,,8969.11,
8278050,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278050,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278050,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278050,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278050,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278050,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278050,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278050,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278050,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278050,15:07:00,15:07:00,1093,29,,,,11835.9,
8278050,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278050,15:10:00,15:10:00,9642,31,,,,12748.55,
8278050,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278050,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278050,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278050,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278050,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278050,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278050,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278050,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278050,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278050,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278050,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278050,15:20:00,15:20:00,5485,43,,,,17029.38,
8278050,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278050,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278050,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278050,15:28:00,15:28:00,3344,47,,1,,19263.45,
8278060,14:31:00,14:31:00,9953,1,,,1,0,
8278060,14:33:08,14:33:08,725,2,,,,944.11,0
8278060,14:34:26,14:34:26,102,3,,,,1562.98,0
8278060,14:35:40,14:35:40,103,4,,,,2129.92,0
8278060,14:36:43,14:36:43,104,5,,,,2620.18,0
8278060,14:39:00,14:39:00,9490,6,,,,3659.22,
8278060,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278060,14:42:03,14:42:03,795,8,,,,4568.99,0
8278060,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278060,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278060,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278060,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278060,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278060,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278060,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278060,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278060,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278060,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278060,14:55:00,14:55:00,1083,19,,,,8969.11,
8278060,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278060,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278060,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278060,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278060,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278060,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278060,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278060,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278060,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278060,15:07:00,15:07:00,1093,29,,,,11835.9,
8278060,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278060,15:10:00,15:10:00,9642,31,,,,12748.55,
8278060,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278060,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278060,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278060,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278060,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278060,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278060,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278060,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278060,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278060,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278060,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278060,15:20:00,15:20:00,5485,43,,,,17029.38,
8278060,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278060,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278060,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278060,15:28:00,15:28:00,3344,47,,1,,19263.45,
8278100,14:31:00,14:31:00,9953,1,,,1,0,
8278100,14:33:08,14:33:08,725,2,,,,944.11,0
8278100,14:34:26,14:34:26,102,3,,,,1562.98,0
8278100,14:35:40,14:35:40,103,4,,,,2129.92,0
8278100,14:36:43,14:36:43,104,5,,,,2620.18,0
8278100,14:39:00,14:39:00,9490,6,,,,3659.22,
8278100,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278100,14:42:03,14:42:03,795,8,,,,4568.99,0
8278100,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278100,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278100,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278100,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278100,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278100,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278100,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278100,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278100,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278100,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278100,14:55:00,14:55:00,1083,19,,,,8969.11,
8278100,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278100,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278100,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278100,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278100,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278100,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278100,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278100,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278100,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278100,15:07:00,15:07:00,1093,29,,,,11835.9,
8278100,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278100,15:10:00,15:10:00,9642,31,,,,12748.55,
8278100,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278100,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278100,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278100,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278100,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278100,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278100,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278100,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278100,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278100,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278100,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278100,15:20:00,15:20:00,5485,43,,,,17029.38,
8278100,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278100,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278100,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278100,15:28:00,15:28:00,3344,47,,1,,19263.45,
8278110,14:31:00,14:31:00,9953,1,,,1,0,
8278110,14:33:08,14:33:08,725,2,,,,944.11,0
8278110,14:34:26,14:34:26,102,3,,,,1562.98,0
8278110,14:35:40,14:35:40,103,4,,,,2129.92,0
8278110,14:36:43,14:36:43,104,5,,,,2620.18,0
8278110,14:39:00,14:39:00,9490,6,,,,3659.22,
8278110,14:40:26,14:40:26,8418,7,,,,4124.73,0
8278110,14:42:03,14:42:03,795,8,,,,4568.99,0
8278110,14:43:54,14:43:54,10750,9,,,,5033.35,0
8278110,14:45:07,14:45:07,1074,10,,,,5392.7,0
8278110,14:45:44,14:45:44,1075,11,,,,5651.4,0
8278110,14:47:53,14:47:53,1076,12,,,,6451.14,0
8278110,14:48:41,14:48:41,1077,13,,,,6755.59,0
8278110,14:50:16,14:50:16,1078,14,,,,7306.98,0
8278110,14:51:27,14:51:27,1079,15,,,,7676.61,0
8278110,14:52:18,14:52:18,1080,16,,,,7966.84,0
8278110,14:53:09,14:53:09,1081,17,,,,8262.68,0
8278110,14:54:02,14:54:02,1082,18,,,,8579.69,0
8278110,14:55:00,14:55:00,1083,19,,,,8969.11,
8278110,14:56:11,14:56:11,1084,20,,,,9195.49,0
8278110,14:57:44,14:57:44,7243,21,,,,9521.75,0
8278110,14:58:49,14:58:49,1086,22,,,,9798.63,0
8278110,14:59:51,14:59:51,1087,23,,,,10011.94,0
8278110,15:00:41,15:00:41,1088,24,,,,10219.56,0
8278110,15:01:18,15:01:18,1089,25,,,,10411.78,0
8278110,15:02:11,15:02:11,1090,26,,,,10619.16,0
8278110,15:03:07,15:03:07,1091,27,,,,10843.61,0
8278110,15:05:02,15:05:02,1092,28,,,,11292.74,0
8278110,15:07:00,15:07:00,1093,29,,,,11835.9,
8278110,15:08:06,15:08:06,1094,30,,,,12141.34,0
8278110,15:10:00,15:10:00,9642,31,,,,12748.55,
8278110,15:10:48,15:10:48,1095,32,,,,13174.06,0
8278110,15:12:05,15:12:05,1096,33,,,,13659.59,0
8278110,15:12:55,15:12:55,1097,34,,,,14048.38,0
8278110,15:13:39,15:13:39,1098,35,,,,14350.79,0
8278110,15:14:16,15:14:16,1099,36,,,,14586.9,0
8278110,15:15:08,15:15:08,1100,37,,,,14982.88,0
8278110,15:16:12,15:16:12,1101,38,,,,15411.15,0
8278110,15:16:58,15:16:58,1102,39,,,,15740.52,0
8278110,15:17:56,15:17:56,1103,40,,,,16178.44,0
8278110,15:18:48,15:18:48,1104,41,,,,16501.75,0
8278110,15:19:17,15:19:17,9655,42,,,,16743.5,0
8278110,15:20:00,15:20:00,5485,43,,,,17029.38,
8278110,15:20:52,15:20:52,6309,44,,,,17288.68,0
8278110,15:24:39,15:24:39,2281,45,,,,18286.7,0
8278110,15:25:31,15:25:31,6561,46,,,,18513.59,0
8278110,15:28:00,15:28:00,3344,47,,1,,19263.45,
8332010,19:28:00,19:28:00,9953,1,,,1,0,
8332010,19:29:20,19:29:20,725,2,,,,944.11,0
8332010,19:30:09,19:30:09,102,3,,,,1562.98,0
8332010,19:30:55,19:30:55,103,4,,,,2129.92,0
8332010,19:31:34,19:31:34,104,5,,,,2620.18,0
8332010,19:33:00,19:33:00,9490,6,,,,3659.22,
8332010,19:33:59,19:33:59,8418,7,,,,4124.73,0
8332010,19:35:06,19:35:06,795,8,,,,4568.99,0
8332010,19:36:22,19:36:22,10750,9,,,,5033.35,0
8332010,19:37:12,19:37:12,1074,10,,,,5392.7,0
8332010,19:37:38,19:37:38,1075,11,,,,5651.4,0
8332010,19:39:06,19:39:06,1076,12,,,,6451.14,0
8332010,19:39:39,19:39:39,1077,13,,,,6755.59,0
8332010,19:40:45,19:40:45,1078,14,,,,7306.98,0
8332010,19:41:34,19:41:34,1079,15,,,,7676.61,0
8332010,19:42:08,19:42:08,1080,16,,,,7966.84,0
8332010,19:42:43,19:42:43,1081,17,,,,8262.68,0
8332010,19:43:20,19:43:20,1082,18,,,,8579.69,0
8332010,19:44:00,19:44:00,1083,19,,,,8969.11,
8332010,19:44:59,19:44:59,1084,20,,,,9195.49,0
8332010,19:46:15,19:46:15,7243,21,,,,9521.75,0
8332010,19:47:09,19:47:09,1086,22,,,,9798.63,0
8332010,19:48:01,19:48:01,1087,23,,,,10011.94,0
8332010,19:48:42,19:48:42,1088,24,,,,10219.56,0
8332010,19:49:13,19:49:13,1089,25,,,,10411.78,0
8332010,19:49:56,19:49:56,1090,26,,,,10619.16,0
8332010,19:50:42,19:50:42,1091,27,,,,10843.61,0
8332010,19:52:17,19:52:17,1092,28,,,,11292.74,0
8332010,19:54:05,19:54:05,1093,29,,,,11835.89,0
8332010,19:57:00,19:57:00,9642,30,,,,12707.59,
8332010,19:57:47,19:57:47,1095,31,,,,13142.07,0
8332010,19:59:01,19:59:01,1096,32,,,,13626.07,0
8332010,19:59:46,19:59:46,1097,33,,,,14031.64,0
8332010,20:00:19,20:00:19,1098,34,,,,14334.05,0
8332010,20:00:46,20:00:46,1099,35,,,,14570.16,0
8332010,20:01:25,20:01:25,1100,36,,,,14966.14,0
8332010,20:02:12,20:02:12,1101,37,,,,15394.41,0
8332010,20:02:46,20:02:46,1102,38,,,,15723.78,0
8332010,20:03:29,20:03:29,1103,39,,,,16161.7,0
8332010,20:04:08,20:04:08,1104,40,,,,16485.01,0
8332010,20:04:28,20:04:28,9655,41,,,,16727.1,0
8332010,20:05:00,20:05:00,5485,42,,,,17012.98,
8332010,20:05:50,20:05:50,6309,43,,,,17272.28,0
8332010,20:09:31,20:09:31,2281,44,,,,18270.3,0
8332010,20:10:21,20:10:21,6561,45,,,,18497.19,0
8332010,20:13:00,20:13:00,3344,46,,1,,19256.33,
8332080,19:28:00,19:28:00,9953,1,,,1,0,
8332080,19:29:20,19:29:20,725,2,,,,944.11,0
8332080,19:30:09,19:30:09,102,3,,,,1562.98,0
8332080,19:30:55,19:30:55,103,4,,,,2129.92,0
8332080,19:31:34,19:31:34,104,5,,,,2620.18,0
8332080,19:33:00,19:33:00,9490,6,,,,3659.22,
8332080,19:33:59,19:33:59,8418,7,,,,4124.73,0
8332080,19:35:06,19:35:06,795,8,,,,4568.99,0
8332080,19:36:22,19:36:22,10750,9,,,,5033.35,0
8332080,19:37:12,19:37:12,1074,10,,,,5392.7,0
8332080,19:37:38,19:37:38,1075,11,,,,5651.4,0
8332080,19:39:06,19:39:06,1076,12,,,,6451.14,0
8332080,19:39:39,19:39:39,1077,13,,,,6755.59,0
8332080,19:40:45,19:40:45,1078,14,,,,7306.98,0
8332080,19:41:34,19:41:34,1079,15,,,,7676.61,0
8332080,19:42:08,19:42:08,1080,16,,,,7966.84,0
8332080,19:42:43,19:42:43,1081,17,,,,8262.68,0
8332080,19:43:20,19:43:20,1082,18,,,,8579.69,0
8332080,19:44:00,19:44:00,1083,19,,,,8969.11,
8332080,19:44:59,19:44:59,1084,20,,,,9195.49,0
8332080,19:46:15,19:46:15,7243,21,,,,9521.75,0
8332080,19:47:09,19:47:09,1086,22,,,,9798.63,0
8332080,19:48:01,19:48:01,1087,23,,,,10011.94,0
8332080,19:48:42,19:48:42,1088,24,,,,10219.56,0
8332080,19:49:13,19:49:13,1089,25,,,,10411.78,0
8332080,19:49:56,19:49:56,1090,26,,,,10619.16,0
8332080,19:50:42,19:50:42,1091,27,,,,10843.61,0
8332080,19:52:17,19:52:17,1092,28,,,,11292.74,0
8332080,19:54:05,19:54:05,1093,29,,,,11835.89,0
8332080,19:57:00,19:57:00,9642,30,,,,12707.59,
8332080,19:57:47,19:57:47,1095,31,,,,13142.07,0
8332080,19:59:01,19:59:01,1096,32,,,,13626.07,0
8332080,19:59:46,19:59:46,1097,33,,,,14031.64,0
8332080,20:00:19,20:00:19,1098,34,,,,14334.05,0
8332080,20:00:46,20:00:46,1099,35,,,,14570.16,0
8332080,20:01:25,20:01:25,1100,36,,,,14966.14,0
8332080,20:02:12,20:02:12,1101,37,,,,15394.41,0
8332080,20:02:46,20:02:46,1102,38,,,,15723.78,0
8332080,20:03:29,20:03:29,1103,39,,,,16161.7,0
8332080,20:04:08,20:04:08,1104,40,,,,16485.01,0
8332080,20:04:28,20:04:28,9655,41,,,,16727.1,0
8332080,20:05:00,20:05:00,5485,42,,,,17012.98,
8332080,20:05:50,20:05:50,6309,43,,,,17272.28,0
8332080,20:09:31,20:09:31,2281,44,,,,18270.3,0
8332080,20:10:21,20:10:21,6561,45,,,,18497.19,0
8332080,20:13:00,20:13:00,3344,46,,1,,19256.33,
8347090,22:47:00,22:47:00,9953,1,,,1,0,
8347090,22:48:20,22:48:20,725,2,,,,944.11,0
8347090,22:49:09,22:49:09,102,3,,,,1562.98,0
8347090,22:49:55,22:49:55,103,4,,,,2129.92,0
8347090,22:50:34,22:50:34,104,5,,,,2620.18,0
8347090,22:52:00,22:52:00,9490,6,,,,3659.22,
8347090,22:52:53,22:52:53,8418,7,,,,4124.73,0
8347090,22:53:54,22:53:54,795,8,,,,4568.99,0
8347090,22:55:03,22:55:03,10750,9,,,,5033.35,0
8347090,22:55:49,22:55:49,1074,10,,,,5392.7,0
8347090,22:56:12,22:56:12,1075,11,,,,5651.4,0
8347090,22:57:33,22:57:33,1076,12,,,,6451.14,0
8347090,22:58:03,22:58:03,1077,13,,,,6755.59,0
8347090,22:59:03,22:59:03,1078,14,,,,7306.98,0
8347090,22:59:47,22:59:47,1079,15,,,,7676.61,0
8347090,23:00:19,23:00:19,1080,16,,,,7966.84,0
8347090,23:00:50,23:00:50,1081,17,,,,8262.68,0
8347090,23:01:24,23:01:24,1082,18,,,,8579.69,0
8347090,23:02:00,23:02:00,1083,19,,,,8969.11,
8347090,23:02:54,23:02:54,1084,20,,,,9195.49,0
8347090,23:04:05,23:04:05,7243,21,,,,9521.75,0
8347090,23:04:55,23:04:55,1086,22,,,,9798.63,0
8347090,23:05:42,23:05:42,1087,23,,,,10011.94,0
8347090,23:06:20,23:06:20,1088,24,,,,10219.56,0
8347090,23:06:48,23:06:48,1089,25,,,,10411.78,0
8347090,23:07:29,23:07:29,1090,26,,,,10619.16,0
8347090,23:08:11,23:08:11,1091,27,,,,10843.61,0
8347090,23:09:39,23:09:39,1092,28,,,,11292.74,0
8347090,23:11:18,23:11:18,1093,29,,,,11835.89,0
8347090,23:14:00,23:14:00,9642,30,,,,12707.59,
8347090,23:14:41,23:14:41,1095,31,,,,13142.07,0
8347090,23:15:46,23:15:46,1096,32,,,,13626.07,0
8347090,23:16:25,23:16:25,1097,33,,,,14031.64,0
8347090,23:16:54,23:16:54,1098,34,,,,14334.05,0
8347090,23:17:18,23:17:18,1099,35,,,,14570.16,0
8347090,23:17:51,23:17:51,1100,36,,,,14966.14,0
8347090,23:18:33,23:18:33,1101,37,,,,15394.41,0
8347090,23:19:03,23:19:03,1102,38,,,,15723.78,0
8347090,23:19:41,23:19:41,1103,39,,,,16161.7,0
8347090,23:20:14,23:20:14,1104,40,,,,16485.01,0
8347090,23:20:32,23:20:32,9655,41,,,,16727.1,0
8347090,23:21:00,23:21:00,5485,42,,,,17012.98,
8347090,23:21:44,23:21:44,6309,43,,,,17272.28,0
8347090,23:24:57,23:24:57,2281,44,,,,18270.3,0
8347090,23:25:41,23:25:41,6561,45,,,,18497.19,0
8347090,23:28:00,23:28:00,3344,46,,1,,19256.33,
8518070,23:47:00,23:47:00,9953,1,,,1,0,
8518070,23:48:20,23:48:20,725,2,,,,944.11,0
8518070,23:49:09,23:49:09,102,3,,,,1562.98,0
8518070,23:49:55,23:49:55,103,4,,,,2129.92,0
8518070,23:50:34,23:50:34,104,5,,,,2620.18,0
8518070,23:52:00,23:52:00,9490,6,,,,3659.22,
8518070,23:52:53,23:52:53,8418,7,,,,4124.73,0
8518070,23:53:54,23:53:54,795,8,,,,4568.99,0
8518070,23:55:03,23:55:03,10750,9,,,,5033.35,0
8518070,23:55:49,23:55:49,1074,10,,,,5392.7,0
8518070,23:56:12,23:56:12,1075,11,,,,5651.4,0
8518070,23:57:33,23:57:33,1076,12,,,,6451.14,0
8518070,23:58:03,23:58:03,1077,13,,,,6755.59,0
8518070,23:59:03,23:59:03,1078,14,,,,7306.98,0
8518070,23:59:47,23:59:47,1079,15,,,,7676.61,0
8518070,24:00:19,24:00:19,1080,16,,,,7966.84,0
8518070,24:00:50,24:00:50,1081,17,,,,8262.68,0
8518070,24:01:24,24:01:24,1082,18,,,,8579.69,0
8518070,24:02:00,24:02:00,1083,19,,,,8969.11,
8518070,24:02:54,24:02:54,1084,20,,,,9195.49,0
8518070,24:04:05,24:04:05,7243,21,,,,9521.75,0
8518070,24:04:55,24:04:55,1086,22,,,,9798.63,0
8518070,24:05:42,24:05:42,1087,23,,,,10011.94,0
8518070,24:06:20,24:06:20,1088,24,,,,10219.56,0
8518070,24:06:48,24:06:48,1089,25,,,,10411.78,0
8518070,24:07:29,24:07:29,1090,26,,,,10619.16,0
8518070,24:08:11,24:08:11,1091,27,,,,10843.61,0
8518070,24:09:39,24:09:39,1092,28,,,,11292.74,0
8518070,24:11:18,24:11:18,1093,29,,,,11835.89,0
8518070,24:14:00,24:14:00,9642,30,,,,12707.59,
8518070,24:14:41,24:14:41,1095,31,,,,13142.07,0
8518070,24:15:46,24:15:46,1096,32,,,,13626.07,0
8518070,24:16:25,24:16:25,1097,33,,,,14031.64,0
8518070,24:16:54,24:16:54,1098,34,,,,14334.05,0
8518070,24:17:18,24:17:18,1099,35,,,,14570.16,0
8518070,24:17:51,24:17:51,1100,36,,,,14966.14,0
8518070,24:18:33,24:18:33,1101,37,,,,15394.41,0
8518070,24:19:03,24:19:03,1102,38,,,,15723.78,0
8518070,24:19:41,24:19:41,1103,39,,,,16161.7,0
8518070,24:20:14,24:20:14,1104,40,,,,16485.01,0
8518070,24:20:32,24:20:32,9655,41,,,,16727.1,0
8518070,24:21:00,24:21:00,5485,42,,,,17012.98,
8518070,24:21:44,24:21:44,6309,43,,,,17272.28,0
8518070,24:24:57,24:24:57,2281,44,,,,18270.3,0
8518070,24:25:41,24:25:41,6561,45,,,,18497.19,0
8518070,24:28:00,24:28:00,3344,46,,1,,19256.33,
8951020,11:16:00,11:16:00,9953,1,,,1,0,
8951020,11:17:52,11:17:52,725,2,,,,944.11,0
8951020,11:19:00,11:19:00,102,3,,,,1562.98,0
8951020,11:20:05,11:20:05,103,4,,,,2129.92,0
8951020,11:21:00,11:21:00,104,5,,,,2620.18,0
8951020,11:23:00,11:23:00,9490,6,,,,3659.22,
8951020,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951020,11:25:40,11:25:40,795,8,,,,4568.99,0
8951020,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951020,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951020,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951020,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951020,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951020,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951020,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951020,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951020,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951020,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951020,11:37:00,11:37:00,1083,19,,,,8969.11,
8951020,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951020,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951020,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951020,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951020,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951020,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951020,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951020,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951020,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951020,11:49:00,11:49:00,1093,29,,,,11835.9,
8951020,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951020,11:53:00,11:53:00,9642,31,,,,12748.55,
8951020,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951020,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951020,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951020,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951020,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951020,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951020,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951020,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951020,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951020,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951020,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951020,12:01:00,12:01:00,5485,43,,,,17029.38,
8951020,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951020,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951020,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951020,12:08:00,12:08:00,3344,47,,1,,19263.45,
8951030,11:16:00,11:16:00,9953,1,,,1,0,
8951030,11:17:52,11:17:52,725,2,,,,944.11,0
8951030,11:19:00,11:19:00,102,3,,,,1562.98,0
8951030,11:20:05,11:20:05,103,4,,,,2129.92,0
8951030,11:21:00,11:21:00,104,5,,,,2620.18,0
8951030,11:23:00,11:23:00,9490,6,,,,3659.22,
8951030,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951030,11:25:40,11:25:40,795,8,,,,4568.99,0
8951030,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951030,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951030,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951030,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951030,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951030,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951030,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951030,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951030,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951030,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951030,11:37:00,11:37:00,1083,19,,,,8969.11,
8951030,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951030,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951030,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951030,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951030,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951030,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951030,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951030,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951030,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951030,11:49:00,11:49:00,1093,29,,,,11835.9,
8951030,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951030,11:53:00,11:53:00,9642,31,,,,12748.55,
8951030,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951030,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951030,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951030,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951030,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951030,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951030,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951030,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951030,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951030,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951030,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951030,12:01:00,12:01:00,5485,43,,,,17029.38,
8951030,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951030,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951030,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951030,12:08:00,12:08:00,3344,47,,1,,19263.45,
8951040,11:16:00,11:16:00,9953,1,,,1,0,
8951040,11:17:52,11:17:52,725,2,,,,944.11,0
8951040,11:19:00,11:19:00,102,3,,,,1562.98,0
8951040,11:20:05,11:20:05,103,4,,,,2129.92,0
8951040,11:21:00,11:21:00,104,5,,,,2620.18,0
8951040,11:23:00,11:23:00,9490,6,,,,3659.22,
8951040,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951040,11:25:40,11:25:40,795,8,,,,4568.99,0
8951040,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951040,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951040,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951040,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951040,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951040,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951040,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951040,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951040,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951040,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951040,11:37:00,11:37:00,1083,19,,,,8969.11,
8951040,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951040,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951040,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951040,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951040,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951040,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951040,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951040,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951040,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951040,11:49:00,11:49:00,1093,29,,,,11835.9,
8951040,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951040,11:53:00,11:53:00,9642,31,,,,12748.55,
8951040,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951040,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951040,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951040,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951040,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951040,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951040,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951040,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951040,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951040,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951040,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951040,12:01:00,12:01:00,5485,43,,,,17029.38,
8951040,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951040,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951040,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951040,12:08:00,12:08:00,3344,47,,1,,19263.45,
8951050,11:16:00,11:16:00,9953,1,,,1,0,
8951050,11:17:52,11:17:52,725,2,,,,944.11,0
8951050,11:19:00,11:19:00,102,3,,,,1562.98,0
8951050,11:20:05,11:20:05,103,4,,,,2129.92,0
8951050,11:21:00,11:21:00,104,5,,,,2620.18,0
8951050,11:23:00,11:23:00,9490,6,,,,3659.22,
8951050,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951050,11:25:40,11:25:40,795,8,,,,4568.99,0
8951050,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951050,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951050,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951050,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951050,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951050,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951050,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951050,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951050,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951050,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951050,11:37:00,11:37:00,1083,19,,,,8969.11,
8951050,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951050,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951050,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951050,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951050,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951050,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951050,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951050,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951050,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951050,11:49:00,11:49:00,1093,29,,,,11835.9,
8951050,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951050,11:53:00,11:53:00,9642,31,,,,12748.55,
8951050,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951050,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951050,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951050,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951050,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951050,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951050,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951050,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951050,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951050,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951050,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951050,12:01:00,12:01:00,5485,43,,,,17029.38,
8951050,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951050,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951050,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951050,12:08:00,12:08:00,3344,47,,1,,19263.45,
8951060,11:16:00,11:16:00,9953,1,,,1,0,
8951060,11:17:52,11:17:52,725,2,,,,944.11,0
8951060,11:19:00,11:19:00,102,3,,,,1562.98,0
8951060,11:20:05,11:20:05,103,4,,,,2129.92,0
8951060,11:21:00,11:21:00,104,5,,,,2620.18,0
8951060,11:23:00,11:23:00,9490,6,,,,3659.22,
8951060,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951060,11:25:40,11:25:40,795,8,,,,4568.99,0
8951060,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951060,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951060,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951060,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951060,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951060,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951060,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951060,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951060,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951060,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951060,11:37:00,11:37:00,1083,19,,,,8969.11,
8951060,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951060,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951060,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951060,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951060,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951060,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951060,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951060,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951060,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951060,11:49:00,11:49:00,1093,29,,,,11835.9,
8951060,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951060,11:53:00,11:53:00,9642,31,,,,12748.55,
8951060,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951060,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951060,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951060,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951060,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951060,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951060,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951060,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951060,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951060,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951060,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951060,12:01:00,12:01:00,5485,43,,,,17029.38,
8951060,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951060,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951060,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951060,12:08:00,12:08:00,3344,47,,1,,19263.45,
8951100,11:16:00,11:16:00,9953,1,,,1,0,
8951100,11:17:52,11:17:52,725,2,,,,944.11,0
8951100,11:19:00,11:19:00,102,3,,,,1562.98,0
8951100,11:20:05,11:20:05,103,4,,,,2129.92,0
8951100,11:21:00,11:21:00,104,5,,,,2620.18,0
8951100,11:23:00,11:23:00,9490,6,,,,3659.22,
8951100,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951100,11:25:40,11:25:40,795,8,,,,4568.99,0
8951100,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951100,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951100,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951100,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951100,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951100,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951100,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951100,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951100,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951100,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951100,11:37:00,11:37:00,1083,19,,,,8969.11,
8951100,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951100,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951100,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951100,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951100,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951100,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951100,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951100,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951100,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951100,11:49:00,11:49:00,1093,29,,,,11835.9,
8951100,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951100,11:53:00,11:53:00,9642,31,,,,12748.55,
8951100,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951100,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951100,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951100,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951100,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951100,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951100,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951100,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951100,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951100,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951100,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951100,12:01:00,12:01:00,5485,43,,,,17029.38,
8951100,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951100,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951100,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951100,12:08:00,12:08:00,3344,47,,1,,19263.45,
8951110,11:16:00,11:16:00,9953,1,,,1,0,
8951110,11:17:52,11:17:52,725,2,,,,944.11,0
8951110,11:19:00,11:19:00,102,3,,,,1562.98,0
8951110,11:20:05,11:20:05,103,4,,,,2129.92,0
8951110,11:21:00,11:21:00,104,5,,,,2620.18,0
8951110,11:23:00,11:23:00,9490,6,,,,3659.22,
8951110,11:24:15,11:24:15,8418,7,,,,4124.73,0
8951110,11:25:40,11:25:40,795,8,,,,4568.99,0
8951110,11:27:17,11:27:17,10750,9,,,,5033.35,0
8951110,11:28:21,11:28:21,1074,10,,,,5392.7,0
8951110,11:28:54,11:28:54,1075,11,,,,5651.4,0
8951110,11:30:46,11:30:46,1076,12,,,,6451.14,0
8951110,11:31:29,11:31:29,1077,13,,,,6755.59,0
8951110,11:32:52,11:32:52,1078,14,,,,7306.98,0
8951110,11:33:54,11:33:54,1079,15,,,,7676.61,0
8951110,11:34:38,11:34:38,1080,16,,,,7966.84,0
8951110,11:35:23,11:35:23,1081,17,,,,8262.68,0
8951110,11:36:09,11:36:09,1082,18,,,,8579.69,0
8951110,11:37:00,11:37:00,1083,19,,,,8969.11,
8951110,11:38:11,11:38:11,1084,20,,,,9195.49,0
8951110,11:39:44,11:39:44,7243,21,,,,9521.75,0
8951110,11:40:49,11:40:49,1086,22,,,,9798.63,0
8951110,11:41:51,11:41:51,1087,23,,,,10011.94,0
8951110,11:42:41,11:42:41,1088,24,,,,10219.56,0
8951110,11:43:18,11:43:18,1089,25,,,,10411.78,0
8951110,11:44:11,11:44:11,1090,26,,,,10619.16,0
8951110,11:45:07,11:45:07,1091,27,,,,10843.61,0
8951110,11:47:02,11:47:02,1092,28,,,,11292.74,0
8951110,11:49:00,11:49:00,1093,29,,,,11835.9,
8951110,11:50:29,11:50:29,1094,30,,,,12141.34,0
8951110,11:53:00,11:53:00,9642,31,,,,12748.55,
8951110,11:53:38,11:53:38,1095,32,,,,13174.06,0
8951110,11:54:40,11:54:40,1096,33,,,,13659.59,0
8951110,11:55:20,11:55:20,1097,34,,,,14048.38,0
8951110,11:55:55,11:55:55,1098,35,,,,14350.79,0
8951110,11:56:25,11:56:25,1099,36,,,,14586.9,0
8951110,11:57:06,11:57:06,1100,37,,,,14982.88,0
8951110,11:57:57,11:57:57,1101,38,,,,15411.15,0
8951110,11:58:34,11:58:34,1102,39,,,,15740.52,0
8951110,11:59:21,11:59:21,1103,40,,,,16178.44,0
8951110,12:00:02,12:00:02,1104,41,,,,16501.75,0
8951110,12:00:26,12:00:26,9655,42,,,,16743.5,0
8951110,12:01:00,12:01:00,5485,43,,,,17029.38,
8951110,12:01:45,12:01:45,6309,44,,,,17288.68,0
8951110,12:05:04,12:05:04,2281,45,,,,18286.7,0
8951110,12:05:50,12:05:50,6561,46,,,,18513.59,0
8951110,12:08:00,12:08:00,3344,47,,1,,19263.45,
8954010,15:02:00,15:02:00,9953,1,,,1,0,
8954010,15:03:20,15:03:20,725,2,,,,944.11,0
8954010,15:04:09,15:04:09,102,3,,,,1562.98,0
8954010,15:04:55,15:04:55,103,4,,,,2129.92,0
8954010,15:05:34,15:05:34,104,5,,,,2620.18,0
8954010,15:07:00,15:07:00,9490,6,,,,3659.22,
8954010,15:07:59,15:07:59,8418,7,,,,4124.73,0
8954010,15:09:06,15:09:06,795,8,,,,4568.99,0
8954010,15:10:22,15:10:22,10750,9,,,,5033.35,0
8954010,15:11:12,15:11:12,1074,10,,,,5392.7,0
8954010,15:11:38,15:11:38,1075,11,,,,5651.4,0
8954010,15:13:06,15:13:06,1076,12,,,,6451.14,0
8954010,15:13:39,15:13:39,1077,13,,,,6755.59,0
8954010,15:14:45,15:14:45,1078,14,,,,7306.98,0
8954010,15:15:34,15:15:34,1079,15,,,,7676.61,0
8954010,15:16:08,15:16:08,1080,16,,,,7966.84,0
8954010,15:16:43,15:16:43,1081,17,,,,8262.68,0
8954010,15:17:20,15:17:20,1082,18,,,,8579.69,0
8954010,15:18:00,15:18:00,1083,19,,,,8969.11,
8954010,15:18:59,15:18:59,1084,20,,,,9195.49,0
8954010,15:20:15,15:20:15,7243,21,,,,9521.75,0
8954010,15:21:09,15:21:09,1086,22,,,,9798.63,0
8954010,15:22:01,15:22:01,1087,23,,,,10011.94,0
8954010,15:22:42,15:22:42,1088,24,,,,10219.56,0
8954010,15:23:13,15:23:13,1089,25,,,,10411.78,0
8954010,15:23:56,15:23:56,1090,26,,,,10619.16,0
8954010,15:24:42,15:24:42,1091,27,,,,10843.61,0
8954010,15:26:17,15:26:17,1092,28,,,,11292.74,0
8954010,15:28:05,15:28:05,1093,29,,,,11835.89,0
8954010,15:31:00,15:31:00,9642,30,,,,12707.59,
8954010,15:31:47,15:31:47,1095,31,,,,13142.07,0
8954010,15:33:01,15:33:01,1096,32,,,,13626.07,0
8954010,15:33:46,15:33:46,1097,33,,,,14031.64,0
8954010,15:34:19,15:34:19,1098,34,,,,14334.05,0
8954010,15:34:46,15:34:46,1099,35,,,,14570.16,0
8954010,15:35:25,15:35:25,1100,36,,,,14966.14,0
8954010,15:36:12,15:36:12,1101,37,,,,15394.41,0
8954010,15:36:46,15:36:46,1102,38,,,,15723.78,0
8954010,15:37:29,15:37:29,1103,39,,,,16161.7,0
8954010,15:38:08,15:38:08,1104,40,,,,16485.01,0
8954010,15:38:28,15:38:28,9655,41,,,,16727.1,0
8954010,15:39:00,15:39:00,5485,42,,,,17012.98,
8954010,15:39:50,15:39:50,6309,43,,,,17272.28,0
8954010,15:43:31,15:43:31,2281,44,,,,18270.3,0
8954010,15:44:21,15:44:21,6561,45,,,,18497.19,0
8954010,15:47:00,15:47:00,3344,46,,1,,19256.33,
8954080,15:02:00,15:02:00,9953,1,,,1,0,
8954080,15:03:20,15:03:20,725,2,,,,944.11,0
8954080,15:04:09,15:04:09,102,3,,,,1562.98,0
8954080,15:04:55,15:04:55,103,4,,,,2129.92,0
8954080,15:05:34,15:05:34,104,5,,,,2620.18,0
8954080,15:07:00,15:07:00,9490,6,,,,3659.22,
8954080,15:07:59,15:07:59,8418,7,,,,4124.73,0
8954080,15:09:06,15:09:06,795,8,,,,4568.99,0
8954080,15:10:22,15:10:22,10750,9,,,,5033.35,0
8954080,15:11:12,15:11:12,1074,10,,,,5392.7,0
8954080,15:11:38,15:11:38,1075,11,,,,5651.4,0
8954080,15:13:06,15:13:06,1076,12,,,,6451.14,0
8954080,15:13:39,15:13:39,1077,13,,,,6755.59,0
8954080,15:14:45,15:14:45,1078,14,,,,7306.98,0
8954080,15:15:34,15:15:34,1079,15,,,,7676.61,0
8954080,15:16:08,15:16:08,1080,16,,,,7966.84,0
8954080,15:16:43,15:16:43,1081,17,,,,8262.68,0
8954080,15:17:20,15:17:20,1082,18,,,,8579.69,0
8954080,15:18:00,15:18:00,1083,19,,,,8969.11,
8954080,15:18:59,15:18:59,1084,20,,,,9195.49,0
8954080,15:20:15,15:20:15,7243,21,,,,9521.75,0
8954080,15:21:09,15:21:09,1086,22,,,,9798.63,0
8954080,15:22:01,15:22:01,1087,23,,,,10011.94,0
8954080,15:22:42,15:22:42,1088,24,,,,10219.56,0
8954080,15:23:13,15:23:13,1089,25,,,,10411.78,0
8954080,15:23:56,15:23:56,1090,26,,,,10619.16,0
8954080,15:24:42,15:24:42,1091,27,,,,10843.61,0
8954080,15:26:17,15:26:17,1092,28,,,,11292.74,0
8954080,15:28:05,15:28:05,1093,29,,,,11835.89,0
8954080,15:31:00,15:31:00,9642,30,,,,12707.59,
8954080,15:31:47,15:31:47,1095,31,,,,13142.07,0
8954080,15:33:01,15:33:01,1096,32,,,,13626.07,0
8954080,15:33:46,15:33:46,1097,33,,,,14031.64,0
8954080,15:34:19,15:34:19,1098,34,,,,14334.05,0
8954080,15:34:46,15:34:46,1099,35,,,,14570.16,0
8954080,15:35:25,15:35:25,1100,36,,,,14966.14,0
8954080,15:36:12,15:36:12,1101,37,,,,15394.41,0
8954080,15:36:46,15:36:46,1102,38,,,,15723.78,0
8954080,15:37:29,15:37:29,1103,39,,,,16161.7,0
8954080,15:38:08,15:38:08,1104,40,,,,16485.01,0
8954080,15:38:28,15:38:28,9655,41,,,,16727.1,0
8954080,15:39:00,15:39:00,5485,42,,,,17012.98,
8954080,15:39:50,15:39:50,6309,43,,,,17272.28,0
8954080,15:43:31,15:43:31,2281,44,,,,18270.3,0
8954080,15:44:21,15:44:21,6561,45,,,,18497.19,0
8954080,15:47:00,15:47:00,3344,46,,1,,19256.33,
8971070,06:16:00,06:16:00,9953,1,,,1,0,
8971070,06:17:20,06:17:20,725,2,,,,944.11,0
8971070,06:18:09,06:18:09,102,3,,,,1562.98,0
8971070,06:18:55,06:18:55,103,4,,,,2129.92,0
8971070,06:19:34,06:19:34,104,5,,,,2620.18,0
8971070,06:21:00,06:21:00,9490,6,,,,3659.22,
8971070,06:21:48,06:21:48,8418,7,,,,4124.73,0
8971070,06:22:43,06:22:43,795,8,,,,4568.99,0
8971070,06:23:45,06:23:45,10750,9,,,,5033.35,0
8971070,06:24:26,06:24:26,1074,10,,,,5392.7,0
8971070,06:24:47,06:24:47,1075,11,,,,5651.4,0
8971070,06:25:59,06:25:59,1076,12,,,,6451.14,0
8971070,06:26:27,06:26:27,1077,13,,,,6755.59,0
8971070,06:27:20,06:27:20,1078,14,,,,7306.98,0
8971070,06:28:00,06:28:00,1079,15,,,,7676.61,0
8971070,06:28:29,06:28:29,1080,16,,,,7966.84,0
8971070,06:28:57,06:28:57,1081,17,,,,8262.68,0
8971070,06:29:27,06:29:27,1082,18,,,,8579.69,0
8971070,06:30:00,06:30:00,1083,19,,,,8969.11,
8971070,06:30:54,06:30:54,1084,20,,,,9195.49,0
8971070,06:32:05,06:32:05,7243,21,,,,9521.75,0
8971070,06:32:55,06:32:55,1086,22,,,,9798.63,0
8971070,06:33:42,06:33:42,1087,23,,,,10011.94,0
8971070,06:34:20,06:34:20,1088,24,,,,10219.56,0
8971070,06:34:48,06:34:48,1089,25,,,,10411.78,0
8971070,06:35:29,06:35:29,1090,26,,,,10619.16,0
8971070,06:36:11,06:36:11,1091,27,,,,10843.61,0
8971070,06:37:39,06:37:39,1092,28,,,,11292.74,0
8971070,06:39:18,06:39:18,1093,29,,,,11835.89,0
8971070,06:42:00,06:42:00,9642,30,,,,12707.59,
8971070,06:42:41,06:42:41,1095,31,,,,13142.07,0
8971070,06:43:46,06:43:46,1096,32,,,,13626.07,0
8971070,06:44:25,06:44:25,1097,33,,,,14031.64,0
8971070,06:44:54,06:44:54,1098,34,,,,14334.05,0
8971070,06:45:18,06:45:18,1099,35,,,,14570.16,0
8971070,06:45:51,06:45:51,1100,36,,,,14966.14,0
8971070,06:46:33,06:46:33,1101,37,,,,15394.41,0
8971070,06:47:03,06:47:03,1102,38,,,,15723.78,0
8971070,06:47:41,06:47:41,1103,39,,,,16161.7,0
8971070,06:48:14,06:48:14,1104,40,,,,16485.01,0
8971070,06:48:32,06:48:32,9655,41,,,,16727.1,0
8971070,06:49:00,06:49:00,5485,42,,,,17012.98,
8971070,06:49:44,06:49:44,6309,43,,,,17272.28,0
8971070,06:52:57,06:52:57,2281,44,,,,18270.3,0
8971070,06:53:41,06:53:41,6561,45,,,,18497.19,0
8971070,06:56:00,06:56:00,3344,46,,1,,19256.33,
902090,16:47:00,16:47:00,9953,1,,,1,0,
902090,16:48:20,16:48:20,725,2,,,,944.11,0
902090,16:49:09,16:49:09,102,3,,,,1562.98,0
902090,16:49:55,16:49:55,103,4,,,,2129.92,0
902090,16:50:34,16:50:34,104,5,,,,2620.18,0
902090,16:52:00,16:52:00,9490,6,,,,3659.22,
902090,16:52:59,16:52:59,8418,7,,,,4124.73,0
902090,16:54:06,16:54:06,795,8,,,,4568.99,0
902090,16:55:22,16:55:22,10750,9,,,,5033.35,0
902090,16:56:12,16:56:12,1074,10,,,,5392.7,0
902090,16:56:38,16:56:38,1075,11,,,,5651.4,0
902090,16:58:06,16:58:06,1076,12,,,,6451.14,0
902090,16:58:39,16:58:39,1077,13,,,,6755.59,0
902090,16:59:45,16:59:45,1078,14,,,,7306.98,0
902090,17:00:34,17:00:34,1079,15,,,,7676.61,0
902090,17:01:08,17:01:08,1080,16,,,,7966.84,0
902090,17:01:43,17:01:43,1081,17,,,,8262.68,0
902090,17:02:20,17:02:20,1082,18,,,,8579.69,0
902090,17:03:00,17:03:00,1083,19,,,,8969.11,
902090,17:03:59,17:03:59,1084,20,,,,9195.49,0
902090,17:05:15,17:05:15,7243,21,,,,9521.75,0
902090,17:06:09,17:06:09,1086,22,,,,9798.63,0
902090,17:07:01,17:07:01,1087,23,,,,10011.94,0
902090,17:07:42,17:07:42,1088,24,,,,10219.56,0
902090,17:08:13,17:08:13,1089,25,,,,10411.78,0
902090,17:08:56,17:08:56,1090,26,,,,10619.16,0
902090,17:09:42,17:09:42,1091,27,,,,10843.61,0
902090,17:11:17,17:11:17,1092,28,,,,11292.74,0
902090,17:13:05,17:13:05,1093,29,,,,11835.89,0
902090,17:16:00,17:16:00,9642,30,,,,12707.59,
902090,17:16:47,17:16:47,1095,31,,,,13142.07,0
902090,17:18:01,17:18:01,1096,32,,,,13626.07,0
902090,17:18:46,17:18:46,1097,33,,,,14031.64,0
902090,17:19:19,17:19:19,1098,34,,,,14334.05,0
902090,17:19:46,17:19:46,1099,35,,,,14570.16,0
902090,17:20:25,17:20:25,1100,36,,,,14966.14,0
902090,17:21:12,17:21:12,1101,37,,,,15394.41,0
902090,17:21:46,17:21:46,1102,38,,,,15723.78,0
902090,17:22:29,17:22:29,1103,39,,,,16161.7,0
902090,17:23:08,17:23:08,1104,40,,,,16485.01,0
902090,17:23:28,17:23:28,9655,41,,,,16727.1,0
902090,17:24:00,17:24:00,5485,42,,,,17012.98,
902090,17:24:50,17:24:50,6309,43,,,,17272.28,0
902090,17:28:31,17:28:31,2281,44,,,,18270.3,0
902090,17:29:21,17:29:21,6561,45,,,,18497.19,0
902090,17:32:00,17:32:00,3344,46,,1,,19256.33,
9233020,07:01:00,07:01:00,9953,1,,,1,0,
9233020,07:02:52,07:02:52,725,2,,,,944.11,0
9233020,07:04:00,07:04:00,102,3,,,,1562.98,0
9233020,07:05:05,07:05:05,103,4,,,,2129.92,0
9233020,07:06:00,07:06:00,104,5,,,,2620.18,0
9233020,07:08:00,07:08:00,9490,6,,,,3659.22,
9233020,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233020,07:10:29,07:10:29,795,8,,,,4568.99,0
9233020,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233020,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233020,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233020,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233020,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233020,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233020,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233020,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233020,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233020,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233020,07:21:00,07:21:00,1083,19,,,,8969.11,
9233020,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233020,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233020,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233020,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233020,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233020,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233020,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233020,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233020,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233020,07:33:00,07:33:00,1093,29,,,,11835.9,
9233020,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233020,07:37:00,07:37:00,9642,31,,,,12748.55,
9233020,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233020,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233020,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233020,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233020,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233020,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233020,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233020,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233020,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233020,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233020,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233020,07:46:00,07:46:00,5485,43,,,,17029.38,
9233020,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233020,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233020,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233020,07:54:00,07:54:00,3344,47,,1,,19263.45,
9233030,07:01:00,07:01:00,9953,1,,,1,0,
9233030,07:02:52,07:02:52,725,2,,,,944.11,0
9233030,07:04:00,07:04:00,102,3,,,,1562.98,0
9233030,07:05:05,07:05:05,103,4,,,,2129.92,0
9233030,07:06:00,07:06:00,104,5,,,,2620.18,0
9233030,07:08:00,07:08:00,9490,6,,,,3659.22,
9233030,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233030,07:10:29,07:10:29,795,8,,,,4568.99,0
9233030,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233030,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233030,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233030,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233030,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233030,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233030,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233030,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233030,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233030,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233030,07:21:00,07:21:00,1083,19,,,,8969.11,
9233030,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233030,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233030,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233030,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233030,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233030,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233030,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233030,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233030,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233030,07:33:00,07:33:00,1093,29,,,,11835.9,
9233030,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233030,07:37:00,07:37:00,9642,31,,,,12748.55,
9233030,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233030,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233030,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233030,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233030,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233030,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233030,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233030,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233030,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233030,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233030,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233030,07:46:00,07:46:00,5485,43,,,,17029.38,
9233030,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233030,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233030,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233030,07:54:00,07:54:00,3344,47,,1,,19263.45,
9233040,07:01:00,07:01:00,9953,1,,,1,0,
9233040,07:02:52,07:02:52,725,2,,,,944.11,0
9233040,07:04:00,07:04:00,102,3,,,,1562.98,0
9233040,07:05:05,07:05:05,103,4,,,,2129.92,0
9233040,07:06:00,07:06:00,104,5,,,,2620.18,0
9233040,07:08:00,07:08:00,9490,6,,,,3659.22,
9233040,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233040,07:10:29,07:10:29,795,8,,,,4568.99,0
9233040,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233040,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233040,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233040,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233040,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233040,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233040,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233040,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233040,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233040,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233040,07:21:00,07:21:00,1083,19,,,,8969.11,
9233040,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233040,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233040,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233040,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233040,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233040,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233040,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233040,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233040,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233040,07:33:00,07:33:00,1093,29,,,,11835.9,
9233040,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233040,07:37:00,07:37:00,9642,31,,,,12748.55,
9233040,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233040,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233040,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233040,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233040,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233040,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233040,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233040,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233040,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233040,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233040,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233040,07:46:00,07:46:00,5485,43,,,,17029.38,
9233040,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233040,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233040,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233040,07:54:00,07:54:00,3344,47,,1,,19263.45,
9233050,07:01:00,07:01:00,9953,1,,,1,0,
9233050,07:02:52,07:02:52,725,2,,,,944.11,0
9233050,07:04:00,07:04:00,102,3,,,,1562.98,0
9233050,07:05:05,07:05:05,103,4,,,,2129.92,0
9233050,07:06:00,07:06:00,104,5,,,,2620.18,0
9233050,07:08:00,07:08:00,9490,6,,,,3659.22,
9233050,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233050,07:10:29,07:10:29,795,8,,,,4568.99,0
9233050,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233050,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233050,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233050,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233050,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233050,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233050,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233050,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233050,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233050,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233050,07:21:00,07:21:00,1083,19,,,,8969.11,
9233050,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233050,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233050,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233050,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233050,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233050,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233050,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233050,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233050,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233050,07:33:00,07:33:00,1093,29,,,,11835.9,
9233050,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233050,07:37:00,07:37:00,9642,31,,,,12748.55,
9233050,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233050,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233050,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233050,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233050,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233050,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233050,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233050,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233050,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233050,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233050,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233050,07:46:00,07:46:00,5485,43,,,,17029.38,
9233050,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233050,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233050,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233050,07:54:00,07:54:00,3344,47,,1,,19263.45,
9233060,07:01:00,07:01:00,9953,1,,,1,0,
9233060,07:02:52,07:02:52,725,2,,,,944.11,0
9233060,07:04:00,07:04:00,102,3,,,,1562.98,0
9233060,07:05:05,07:05:05,103,4,,,,2129.92,0
9233060,07:06:00,07:06:00,104,5,,,,2620.18,0
9233060,07:08:00,07:08:00,9490,6,,,,3659.22,
9233060,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233060,07:10:29,07:10:29,795,8,,,,4568.99,0
9233060,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233060,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233060,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233060,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233060,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233060,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233060,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233060,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233060,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233060,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233060,07:21:00,07:21:00,1083,19,,,,8969.11,
9233060,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233060,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233060,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233060,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233060,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233060,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233060,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233060,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233060,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233060,07:33:00,07:33:00,1093,29,,,,11835.9,
9233060,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233060,07:37:00,07:37:00,9642,31,,,,12748.55,
9233060,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233060,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233060,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233060,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233060,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233060,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233060,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233060,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233060,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233060,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233060,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233060,07:46:00,07:46:00,5485,43,,,,17029.38,
9233060,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233060,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233060,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233060,07:54:00,07:54:00,3344,47,,1,,19263.45,
9233100,07:01:00,07:01:00,9953,1,,,1,0,
9233100,07:02:52,07:02:52,725,2,,,,944.11,0
9233100,07:04:00,07:04:00,102,3,,,,1562.98,0
9233100,07:05:05,07:05:05,103,4,,,,2129.92,0
9233100,07:06:00,07:06:00,104,5,,,,2620.18,0
9233100,07:08:00,07:08:00,9490,6,,,,3659.22,
9233100,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233100,07:10:29,07:10:29,795,8,,,,4568.99,0
9233100,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233100,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233100,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233100,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233100,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233100,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233100,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233100,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233100,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233100,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233100,07:21:00,07:21:00,1083,19,,,,8969.11,
9233100,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233100,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233100,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233100,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233100,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233100,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233100,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233100,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233100,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233100,07:33:00,07:33:00,1093,29,,,,11835.9,
9233100,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233100,07:37:00,07:37:00,9642,31,,,,12748.55,
9233100,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233100,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233100,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233100,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233100,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233100,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233100,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233100,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233100,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233100,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233100,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233100,07:46:00,07:46:00,5485,43,,,,17029.38,
9233100,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233100,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233100,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233100,07:54:00,07:54:00,3344,47,,1,,19263.45,
9233110,07:01:00,07:01:00,9953,1,,,1,0,
9233110,07:02:52,07:02:52,725,2,,,,944.11,0
9233110,07:04:00,07:04:00,102,3,,,,1562.98,0
9233110,07:05:05,07:05:05,103,4,,,,2129.92,0
9233110,07:06:00,07:06:00,104,5,,,,2620.18,0
9233110,07:08:00,07:08:00,9490,6,,,,3659.22,
9233110,07:09:10,07:09:10,8418,7,,,,4124.73,0
9233110,07:10:29,07:10:29,795,8,,,,4568.99,0
9233110,07:11:59,07:11:59,10750,9,,,,5033.35,0
9233110,07:12:58,07:12:58,1074,10,,,,5392.7,0
9233110,07:13:28,07:13:28,1075,11,,,,5651.4,0
9233110,07:15:13,07:15:13,1076,12,,,,6451.14,0
9233110,07:15:52,07:15:52,1077,13,,,,6755.59,0
9233110,07:17:09,07:17:09,1078,14,,,,7306.98,0
9233110,07:18:07,07:18:07,1079,15,,,,7676.61,0
9233110,07:18:48,07:18:48,1080,16,,,,7966.84,0
9233110,07:19:30,07:19:30,1081,17,,,,8262.68,0
9233110,07:20:13,07:20:13,1082,18,,,,8579.69,0
9233110,07:21:00,07:21:00,1083,19,,,,8969.11,
9233110,07:22:11,07:22:11,1084,20,,,,9195.49,0
9233110,07:23:44,07:23:44,7243,21,,,,9521.75,0
9233110,07:24:49,07:24:49,1086,22,,,,9798.63,0
9233110,07:25:51,07:25:51,1087,23,,,,10011.94,0
9233110,07:26:41,07:26:41,1088,24,,,,10219.56,0
9233110,07:27:18,07:27:18,1089,25,,,,10411.78,0
9233110,07:28:11,07:28:11,1090,26,,,,10619.16,0
9233110,07:29:07,07:29:07,1091,27,,,,10843.61,0
9233110,07:31:02,07:31:02,1092,28,,,,11292.74,0
9233110,07:33:00,07:33:00,1093,29,,,,11835.9,
9233110,07:34:29,07:34:29,1094,30,,,,12141.34,0
9233110,07:37:00,07:37:00,9642,31,,,,12748.55,
9233110,07:37:43,07:37:43,1095,32,,,,13174.06,0
9233110,07:38:52,07:38:52,1096,33,,,,13659.59,0
9233110,07:39:38,07:39:38,1097,34,,,,14048.38,0
9233110,07:40:17,07:40:17,1098,35,,,,14350.79,0
9233110,07:40:50,07:40:50,1099,36,,,,14586.9,0
9233110,07:41:37,07:41:37,1100,37,,,,14982.88,0
9233110,07:42:35,07:42:35,1101,38,,,,15411.15,0
9233110,07:43:16,07:43:16,1102,39,,,,15740.52,0
9233110,07:44:08,07:44:08,1103,40,,,,16178.44,0
9233110,07:44:55,07:44:55,1104,41,,,,16501.75,0
9233110,07:45:21,07:45:21,9655,42,,,,16743.5,0
9233110,07:46:00,07:46:00,5485,43,,,,17029.38,
9233110,07:46:52,07:46:52,6309,44,,,,17288.68,0
9233110,07:50:39,07:50:39,2281,45,,,,18286.7,0
9233110,07:51:31,07:51:31,6561,46,,,,18513.59,0
9233110,07:54:00,07:54:00,3344,47,,1,,19263.45,
9278010,07:40:00,07:40:00,9953,1,,,1,0,
9278010,07:41:20,07:41:20,725,2,,,,944.11,0
9278010,07:42:09,07:42:09,102,3,,,,1562.98,0
9278010,07:42:55,07:42:55,103,4,,,,2129.92,0
9278010,07:43:34,07:43:34,104,5,,,,2620.18,0
9278010,07:45:00,07:45:00,9490,6,,,,3659.22,
9278010,07:45:48,07:45:48,8418,7,,,,4124.73,0
9278010,07:46:43,07:46:43,795,8,,,,4568.99,0
9278010,07:47:45,07:47:45,10750,9,,,,5033.35,0
9278010,07:48:26,07:48:26,1074,10,,,,5392.7,0
9278010,07:48:47,07:48:47,1075,11,,,,5651.4,0
9278010,07:49:59,07:49:59,1076,12,,,,6451.14,0
9278010,07:50:27,07:50:27,1077,13,,,,6755.59,0
9278010,07:51:20,07:51:20,1078,14,,,,7306.98,0
9278010,07:52:00,07:52:00,1079,15,,,,7676.61,0
9278010,07:52:29,07:52:29,1080,16,,,,7966.84,0
9278010,07:52:57,07:52:57,1081,17,,,,8262.68,0
9278010,07:53:27,07:53:27,1082,18,,,,8579.69,0
9278010,07:54:00,07:54:00,1083,19,,,,8969.11,
9278010,07:54:54,07:54:54,1084,20,,,,9195.49,0
9278010,07:56:05,07:56:05,7243,21,,,,9521.75,0
9278010,07:56:55,07:56:55,1086,22,,,,9798.63,0
9278010,07:57:42,07:57:42,1087,23,,,,10011.94,0
9278010,07:58:20,07:58:20,1088,24,,,,10219.56,0
9278010,07:58:48,07:58:48,1089,25,,,,10411.78,0
9278010,07:59:29,07:59:29,1090,26,,,,10619.16,0
9278010,08:00:11,08:00:11,1091,27,,,,10843.61,0
9278010,08:01:39,08:01:39,1092,28,,,,11292.74,0
9278010,08:03:18,08:03:18,1093,29,,,,11835.89,0
9278010,08:06:00,08:06:00,9642,30,,,,12707.59,
9278010,08:06:41,08:06:41,1095,31,,,,13142.07,0
9278010,08:07:46,08:07:46,1096,32,,,,13626.07,0
9278010,08:08:25,08:08:25,1097,33,,,,14031.64,0
9278010,08:08:54,08:08:54,1098,34,,,,14334.05,0
9278010,08:09:18,08:09:18,1099,35,,,,14570.16,0
9278010,08:09:51,08:09:51,1100,36,,,,14966.14,0
9278010,08:10:33,08:10:33,1101,37,,,,15394.41,0
9278010,08:11:03,08:11:03,1102,38,,,,15723.78,0
9278010,08:11:41,08:11:41,1103,39,,,,16161.7,0
9278010,08:12:14,08:12:14,1104,40,,,,16485.01,0
9278010,08:12:32,08:12:32,9655,41,,,,16727.1,0
9278010,08:13:00,08:13:00,5485,42,,,,17012.98,
9278010,08:13:44,08:13:44,6309,43,,,,17272.28,0
9278010,08:16:57,08:16:57,2281,44,,,,18270.3,0
9278010,08:17:41,08:17:41,6561,45,,,,18497.19,0
9278010,08:20:00,08:20:00,3344,46,,1,,19256.33,
9278080,07:40:00,07:40:00,9953,1,,,1,0,
9278080,07:41:20,07:41:20,725,2,,,,944.11,0
9278080,07:42:09,07:42:09,102,3,,,,1562.98,0
9278080,07:42:55,07:42:55,103,4,,,,2129.92,0
9278080,07:43:34,07:43:34,104,5,,,,2620.18,0
9278080,07:45:00,07:45:00,9490,6,,,,3659.22,
9278080,07:45:48,07:45:48,8418,7,,,,4124.73,0
9278080,07:46:43,07:46:43,795,8,,,,4568.99,0
9278080,07:47:45,07:47:45,10750,9,,,,5033.35,0
9278080,07:48:26,07:48:26,1074,10,,,,5392.7,0
9278080,07:48:47,07:48:47,1075,11,,,,5651.4,0
9278080,07:49:59,07:49:59,1076,12,,,,6451.14,0
9278080,07:50:27,07:50:27,1077,13,,,,6755.59,0
9278080,07:51:20,07:51:20,1078,14,,,,7306.98,0
9278080,07:52:00,07:52:00,1079,15,,,,7676.61,0
9278080,07:52:29,07:52:29,1080,16,,,,7966.84,0
9278080,07:52:57,07:52:57,1081,17,,,,8262.68,0
9278080,07:53:27,07:53:27,1082,18,,,,8579.69,0
9278080,07:54:00,07:54:00,1083,19,,,,8969.11,
9278080,07:54:54,07:54:54,1084,20,,,,9195.49,0
9278080,07:56:05,07:56:05,7243,21,,,,9521.75,0
9278080,07:56:55,07:56:55,1086,22,,,,9798.63,0
9278080,07:57:42,07:57:42,1087,23,,,,10011.94,0
9278080,07:58:20,07:58:20,1088,24,,,,10219.56,0
9278080,07:58:48,07:58:48,1089,25,,,,10411.78,0
9278080,07:59:29,07:59:29,1090,26,,,,10619.16,0
9278080,08:00:11,08:00:11,1091,27,,,,10843.61,0
9278080,08:01:39,08:01:39,1092,28,,,,11292.74,0
9278080,08:03:18,08:03:18,1093,29,,,,11835.89,0
9278080,08:06:00,08:06:00,9642,30,,,,12707.59,
9278080,08:06:41,08:06:41,1095,31,,,,13142.07,0
9278080,08:07:46,08:07:46,1096,32,,,,13626.07,0
9278080,08:08:25,08:08:25,1097,33,,,,14031.64,0
9278080,08:08:54,08:08:54,1098,34,,,,14334.05,0
9278080,08:09:18,08:09:18,1099,35,,,,14570.16,0
9278080,08:09:51,08:09:51,1100,36,,,,14966.14,0
9278080,08:10:33,08:10:33,1101,37,,,,15394.41,0
9278080,08:11:03,08:11:03,1102,38,,,,15723.78,0
9278080,08:11:41,08:11:41,1103,39,,,,16161.7,0
9278080,08:12:14,08:12:14,1104,40,,,,16485.01,0
9278080,08:12:32,08:12:32,9655,41,,,,16727.1,0
9278080,08:13:00,08:13:00,5485,42,,,,17012.98,
9278080,08:13:44,08:13:44,6309,43,,,,17272.28,0
9278080,08:16:57,08:16:57,2281,44,,,,18270.3,0
9278080,08:17:41,08:17:41,6561,45,,,,18497.19,0
9278080,08:20:00,08:20:00,3344,46,,1,,19256.33,
9306090,18:47:00,18:47:00,9953,1,,,1,0,
9306090,18:48:20,18:48:20,725,2,,,,944.11,0
9306090,18:49:09,18:49:09,102,3,,,,1562.98,0
9306090,18:49:55,18:49:55,103,4,,,,2129.92,0
9306090,18:50:34,18:50:34,104,5,,,,2620.18,0
9306090,18:52:00,18:52:00,9490,6,,,,3659.22,
9306090,18:52:59,18:52:59,8418,7,,,,4124.73,0
9306090,18:54:06,18:54:06,795,8,,,,4568.99,0
9306090,18:55:22,18:55:22,10750,9,,,,5033.35,0
9306090,18:56:12,18:56:12,1074,10,,,,5392.7,0
9306090,18:56:38,18:56:38,1075,11,,,,5651.4,0
9306090,18:58:06,18:58:06,1076,12,,,,6451.14,0
9306090,18:58:39,18:58:39,1077,13,,,,6755.59,0
9306090,18:59:45,18:59:45,1078,14,,,,7306.98,0
9306090,19:00:34,19:00:34,1079,15,,,,7676.61,0
9306090,19:01:08,19:01:08,1080,16,,,,7966.84,0
9306090,19:01:43,19:01:43,1081,17,,,,8262.68,0
9306090,19:02:20,19:02:20,1082,18,,,,8579.69,0
9306090,19:03:00,19:03:00,1083,19,,,,8969.11,
9306090,19:03:59,19:03:59,1084,20,,,,9195.49,0
9306090,19:05:15,19:05:15,7243,21,,,,9521.75,0
9306090,19:06:09,19:06:09,1086,22,,,,9798.63,0
9306090,19:07:01,19:07:01,1087,23,,,,10011.94,0
9306090,19:07:42,19:07:42,1088,24,,,,10219.56,0
9306090,19:08:13,19:08:13,1089,25,,,,10411.78,0
9306090,19:08:56,19:08:56,1090,26,,,,10619.16,0
9306090,19:09:42,19:09:42,1091,27,,,,10843.61,0
9306090,19:11:17,19:11:17,1092,28,,,,11292.74,0
9306090,19:13:05,19:13:05,1093,29,,,,11835.89,0
9306090,19:16:00,19:16:00,9642,30,,,,12707.59,
9306090,19:16:47,19:16:47,1095,31,,,,13142.07,0
9306090,19:18:01,19:18:01,1096,32,,,,13626.07,0
9306090,19:18:46,19:18:46,1097,33,,,,14031.64,0
9306090,19:19:19,19:19:19,1098,34,,,,14334.05,0
9306090,19:19:46,19:19:46,1099,35,,,,14570.16,0
9306090,19:20:25,19:20:25,1100,36,,,,14966.14,0
9306090,19:21:12,19:21:12,1101,37,,,,15394.41,0
9306090,19:21:46,19:21:46,1102,38,,,,15723.78,0
9306090,19:22:29,19:22:29,1103,39,,,,16161.7,0
9306090,19:23:08,19:23:08,1104,40,,,,16485.01,0
9306090,19:23:28,19:23:28,9655,41,,,,16727.1,0
9306090,19:24:00,19:24:00,5485,42,,,,17012.98,
9306090,19:24:50,19:24:50,6309,43,,,,17272.28,0
9306090,19:28:31,19:28:31,2281,44,,,,18270.3,0
9306090,19:29:21,19:29:21,6561,45,,,,18497.19,0
9306090,19:32:00,19:32:00,3344,46,,1,,19256.33,
933010,14:22:00,14:22:00,9953,1,,,1,0,
933010,14:23:20,14:23:20,725,2,,,,944.11,0
933010,14:24:09,14:24:09,102,3,,,,1562.98,0
933010,14:24:55,14:24:55,103,4,,,,2129.92,0
933010,14:25:34,14:25:34,104,5,,,,2620.18,0
933010,14:27:00,14:27:00,9490,6,,,,3659.22,
933010,14:27:59,14:27:59,8418,7,,,,4124.73,0
933010,14:29:06,14:29:06,795,8,,,,4568.99,0
933010,14:30:22,14:30:22,10750,9,,,,5033.35,0
933010,14:31:12,14:31:12,1074,10,,,,5392.7,0
933010,14:31:38,14:31:38,1075,11,,,,5651.4,0
933010,14:33:06,14:33:06,1076,12,,,,6451.14,0
933010,14:33:39,14:33:39,1077,13,,,,6755.59,0
933010,14:34:45,14:34:45,1078,14,,,,7306.98,0
933010,14:35:34,14:35:34,1079,15,,,,7676.61,0
933010,14:36:08,14:36:08,1080,16,,,,7966.84,0
933010,14:36:43,14:36:43,1081,17,,,,8262.68,0
933010,14:37:20,14:37:20,1082,18,,,,8579.69,0
933010,14:38:00,14:38:00,1083,19,,,,8969.11,
933010,14:38:59,14:38:59,1084,20,,,,9195.49,0
933010,14:40:15,14:40:15,7243,21,,,,9521.75,0
933010,14:41:09,14:41:09,1086,22,,,,9798.63,0
933010,14:42:01,14:42:01,1087,23,,,,10011.94,0
933010,14:42:42,14:42:42,1088,24,,,,10219.56,0
933010,14:43:13,14:43:13,1089,25,,,,10411.78,0
933010,14:43:56,14:43:56,1090,26,,,,10619.16,0
933010,14:44:42,14:44:42,1091,27,,,,10843.61,0
933010,14:46:17,14:46:17,1092,28,,,,11292.74,0
933010,14:48:05,14:48:05,1093,29,,,,11835.89,0
933010,14:51:00,14:51:00,9642,30,,,,12707.59,
933010,14:51:47,14:51:47,1095,31,,,,13142.07,0
933010,14:53:01,14:53:01,1096,32,,,,13626.07,0
933010,14:53:46,14:53:46,1097,33,,,,14031.64,0
933010,14:54:19,14:54:19,1098,34,,,,14334.05,0
933010,14:54:46,14:54:46,1099,35,,,,14570.16,0
933010,14:55:25,14:55:25,1100,36,,,,14966.14,0
933010,14:56:12,14:56:12,1101,37,,,,15394.41,0
933010,14:56:46,14:56:46,1102,38,,,,15723.78,0
933010,14:57:29,14:57:29,1103,39,,,,16161.7,0
933010,14:58:08,14:58:08,1104,40,,,,16485.01,0
933010,14:58:28,14:58:28,9655,41,,,,16727.1,0
933010,14:59:00,14:59:00,5485,42,,,,17012.98,
933010,14:59:50,14:59:50,6309,43,,,,17272.28,0
933010,15:03:31,15:03:31,2281,44,,,,18270.3,0
933010,15:04:21,15:04:21,6561,45,,,,18497.19,0
933010,15:07:00,15:07:00,3344,46,,1,,19256.33,
933080,14:22:00,14:22:00,9953,1,,,1,0,
933080,14:23:20,14:23:20,725,2,,,,944.11,0
933080,14:24:09,14:24:09,102,3,,,,1562.98,0
933080,14:24:55,14:24:55,103,4,,,,2129.92,0
933080,14:25:34,14:25:34,104,5,,,,2620.18,0
933080,14:27:00,14:27:00,9490,6,,,,3659.22,
933080,14:27:59,14:27:59,8418,7,,,,4124.73,0
933080,14:29:06,14:29:06,795,8,,,,4568.99,0
933080,14:30:22,14:30:22,10750,9,,,,5033.35,0
933080,14:31:12,14:31:12,1074,10,,,,5392.7,0
933080,14:31:38,14:31:38,1075,11,,,,5651.4,0
933080,14:33:06,14:33:06,1076,12,,,,6451.14,0
933080,14:33:39,14:33:39,1077,13,,,,6755.59,0
933080,14:34:45,14:34:45,1078,14,,,,7306.98,0
933080,14:35:34,14:35:34,1079,15,,,,7676.61,0
933080,14:36:08,14:36:08,1080,16,,,,7966.84,0
933080,14:36:43,14:36:43,1081,17,,,,8262.68,0
933080,14:37:20,14:37:20,1082,18,,,,8579.69,0
933080,14:38:00,14:38:00,1083,19,,,,8969.11,
933080,14:38:59,14:38:59,1084,20,,,,9195.49,0
933080,14:40:15,14:40:15,7243,21,,,,9521.75,0
933080,14:41:09,14:41:09,1086,22,,,,9798.63,0
933080,14:42:01,14:42:01,1087,23,,,,10011.94,0
933080,14:42:42,14:42:42,1088,24,,,,10219.56,0
933080,14:43:13,14:43:13,1089,25,,,,10411.78,0
933080,14:43:56,14:43:56,1090,26,,,,10619.16,0
933080,14:44:42,14:44:42,1091,27,,,,10843.61,0
933080,14:46:17,14:46:17,1092,28,,,,11292.74,0
933080,14:48:05,14:48:05,1093,29,,,,11835.89,0
933080,14:51:00,14:51:00,9642,30,,,,12707.59,
933080,14:51:47,14:51:47,1095,31,,,,13142.07,0
933080,14:53:01,14:53:01,1096,32,,,,13626.07,0
933080,14:53:46,14:53:46,1097,33,,,,14031.64,0
933080,14:54:19,14:54:19,1098,34,,,,14334.05,0
933080,14:54:46,14:54:46,1099,35,,,,14570.16,0
933080,14:55:25,14:55:25,1100,36,,,,14966.14,0
933080,14:56:12,14:56:12,1101,37,,,,15394.41,0
933080,14:56:46,14:56:46,1102,38,,,,15723.78,0
933080,14:57:29,14:57:29,1103,39,,,,16161.7,0
933080,14:58:08,14:58:08,1104,40,,,,16485.01,0
933080,14:58:28,14:58:28,9655,41,,,,16727.1,0
933080,14:59:00,14:59:00,5485,42,,,,17012.98,
933080,14:59:50,14:59:50,6309,43,,,,17272.28,0
933080,15:03:31,15:03:31,2281,44,,,,18270.3,0
933080,15:04:21,15:04:21,6561,45,,,,18497.19,0
933080,15:07:00,15:07:00,3344,46,,1,,19256.33,
953070,12:17:00,12:17:00,9953,1,,,1,0,
953070,12:18:20,12:18:20,725,2,,,,944.11,0
953070,12:19:09,12:19:09,102,3,,,,1562.98,0
953070,12:19:55,12:19:55,103,4,,,,2129.92,0
953070,12:20:34,12:20:34,104,5,,,,2620.18,0
953070,12:22:00,12:22:00,9490,6,,,,3659.22,
953070,12:22:59,12:22:59,8418,7,,,,4124.73,0
953070,12:24:06,12:24:06,795,8,,,,4568.99,0
953070,12:25:22,12:25:22,10750,9,,,,5033.35,0
953070,12:26:12,12:26:12,1074,10,,,,5392.7,0
953070,12:26:38,12:26:38,1075,11,,,,5651.4,0
953070,12:28:06,12:28:06,1076,12,,,,6451.14,0
953070,12:28:39,12:28:39,1077,13,,,,6755.59,0
953070,12:29:45,12:29:45,1078,14,,,,7306.98,0
953070,12:30:34,12:30:34,1079,15,,,,7676.61,0
953070,12:31:08,12:31:08,1080,16,,,,7966.84,0
953070,12:31:43,12:31:43,1081,17,,,,8262.68,0
953070,12:32:20,12:32:20,1082,18,,,,8579.69,0
953070,12:33:00,12:33:00,1083,19,,,,8969.11,
953070,12:33:59,12:33:59,1084,20,,,,9195.49,0
953070,12:35:15,12:35:15,7243,21,,,,9521.75,0
953070,12:36:09,12:36:09,1086,22,,,,9798.63,0
953070,12:37:01,12:37:01,1087,23,,,,10011.94,0
953070,12:37:42,12:37:42,1088,24,,,,10219.56,0
953070,12:38:13,12:38:13,1089,25,,,,10411.78,0
953070,12:38:56,12:38:56,1090,26,,,,10619.16,0
953070,12:39:42,12:39:42,1091,27,,,,10843.61,0
953070,12:41:17,12:41:17,1092,28,,,,11292.74,0
953070,12:43:05,12:43:05,1093,29,,,,11835.89,0
953070,12:46:00,12:46:00,9642,30,,,,12707.59,
953070,12:46:47,12:46:47,1095,31,,,,13142.07,0
953070,12:48:01,12:48:01,1096,32,,,,13626.07,0
953070,12:48:46,12:48:46,1097,33,,,,14031.64,0
953070,12:49:19,12:49:19,1098,34,,,,14334.05,0
953070,12:49:46,12:49:46,1099,35,,,,14570.16,0
953070,12:50:25,12:50:25,1100,36,,,,14966.14,0
953070,12:51:12,12:51:12,1101,37,,,,15394.41,0
953070,12:51:46,12:51:46,1102,38,,,,15723.78,0
953070,12:52:29,12:52:29,1103,39,,,,16161.7,0
953070,12:53:08,12:53:08,1104,40,,,,16485.01,0
953070,12:53:28,12:53:28,9655,41,,,,16727.1,0
953070,12:54:00,12:54:00,5485,42,,,,17012.98,
953070,12:54:50,12:54:50,6309,43,,,,17272.28,0
953070,12:58:31,12:58:31,2281,44,,,,18270.3,0
953070,12:59:21,12:59:21,6561,45,,,,18497.19,0
953070,13:02:00,13:02:00,3344,46,,1,,19256.33,
9572020,06:01:00,06:01:00,9953,1,,,1,0,
9572020,06:02:52,06:02:52,725,2,,,,944.11,0
9572020,06:04:00,06:04:00,102,3,,,,1562.98,0
9572020,06:05:05,06:05:05,103,4,,,,2129.92,0
9572020,06:06:00,06:06:00,104,5,,,,2620.18,0
9572020,06:08:00,06:08:00,9490,6,,,,3659.22,
9572020,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572020,06:10:17,06:10:17,795,8,,,,4568.99,0
9572020,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572020,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572020,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572020,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572020,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572020,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572020,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572020,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572020,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572020,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572020,06:20:00,06:20:00,1083,19,,,,8969.11,
9572020,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572020,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572020,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572020,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572020,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572020,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572020,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572020,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572020,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572020,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572020,06:34:00,06:34:00,9642,30,,,,12707.59,
9572020,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572020,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572020,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572020,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572020,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572020,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572020,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572020,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572020,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572020,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572020,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572020,06:43:00,06:43:00,5485,42,,,,17012.98,
9572020,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572020,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572020,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572020,06:51:00,06:51:00,3344,46,,1,,19256.33,
9572030,06:01:00,06:01:00,9953,1,,,1,0,
9572030,06:02:52,06:02:52,725,2,,,,944.11,0
9572030,06:04:00,06:04:00,102,3,,,,1562.98,0
9572030,06:05:05,06:05:05,103,4,,,,2129.92,0
9572030,06:06:00,06:06:00,104,5,,,,2620.18,0
9572030,06:08:00,06:08:00,9490,6,,,,3659.22,
9572030,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572030,06:10:17,06:10:17,795,8,,,,4568.99,0
9572030,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572030,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572030,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572030,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572030,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572030,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572030,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572030,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572030,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572030,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572030,06:20:00,06:20:00,1083,19,,,,8969.11,
9572030,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572030,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572030,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572030,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572030,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572030,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572030,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572030,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572030,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572030,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572030,06:34:00,06:34:00,9642,30,,,,12707.59,
9572030,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572030,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572030,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572030,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572030,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572030,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572030,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572030,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572030,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572030,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572030,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572030,06:43:00,06:43:00,5485,42,,,,17012.98,
9572030,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572030,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572030,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572030,06:51:00,06:51:00,3344,46,,1,,19256.33,
9572040,06:01:00,06:01:00,9953,1,,,1,0,
9572040,06:02:52,06:02:52,725,2,,,,944.11,0
9572040,06:04:00,06:04:00,102,3,,,,1562.98,0
9572040,06:05:05,06:05:05,103,4,,,,2129.92,0
9572040,06:06:00,06:06:00,104,5,,,,2620.18,0
9572040,06:08:00,06:08:00,9490,6,,,,3659.22,
9572040,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572040,06:10:17,06:10:17,795,8,,,,4568.99,0
9572040,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572040,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572040,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572040,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572040,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572040,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572040,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572040,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572040,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572040,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572040,06:20:00,06:20:00,1083,19,,,,8969.11,
9572040,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572040,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572040,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572040,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572040,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572040,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572040,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572040,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572040,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572040,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572040,06:34:00,06:34:00,9642,30,,,,12707.59,
9572040,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572040,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572040,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572040,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572040,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572040,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572040,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572040,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572040,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572040,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572040,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572040,06:43:00,06:43:00,5485,42,,,,17012.98,
9572040,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572040,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572040,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572040,06:51:00,06:51:00,3344,46,,1,,19256.33,
9572050,06:01:00,06:01:00,9953,1,,,1,0,
9572050,06:02:52,06:02:52,725,2,,,,944.11,0
9572050,06:04:00,06:04:00,102,3,,,,1562.98,0
9572050,06:05:05,06:05:05,103,4,,,,2129.92,0
9572050,06:06:00,06:06:00,104,5,,,,2620.18,0
9572050,06:08:00,06:08:00,9490,6,,,,3659.22,
9572050,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572050,06:10:17,06:10:17,795,8,,,,4568.99,0
9572050,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572050,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572050,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572050,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572050,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572050,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572050,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572050,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572050,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572050,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572050,06:20:00,06:20:00,1083,19,,,,8969.11,
9572050,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572050,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572050,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572050,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572050,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572050,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572050,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572050,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572050,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572050,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572050,06:34:00,06:34:00,9642,30,,,,12707.59,
9572050,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572050,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572050,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572050,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572050,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572050,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572050,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572050,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572050,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572050,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572050,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572050,06:43:00,06:43:00,5485,42,,,,17012.98,
9572050,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572050,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572050,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572050,06:51:00,06:51:00,3344,46,,1,,19256.33,
9572060,06:01:00,06:01:00,9953,1,,,1,0,
9572060,06:02:52,06:02:52,725,2,,,,944.11,0
9572060,06:04:00,06:04:00,102,3,,,,1562.98,0
9572060,06:05:05,06:05:05,103,4,,,,2129.92,0
9572060,06:06:00,06:06:00,104,5,,,,2620.18,0
9572060,06:08:00,06:08:00,9490,6,,,,3659.22,
9572060,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572060,06:10:17,06:10:17,795,8,,,,4568.99,0
9572060,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572060,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572060,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572060,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572060,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572060,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572060,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572060,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572060,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572060,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572060,06:20:00,06:20:00,1083,19,,,,8969.11,
9572060,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572060,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572060,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572060,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572060,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572060,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572060,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572060,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572060,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572060,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572060,06:34:00,06:34:00,9642,30,,,,12707.59,
9572060,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572060,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572060,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572060,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572060,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572060,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572060,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572060,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572060,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572060,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572060,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572060,06:43:00,06:43:00,5485,42,,,,17012.98,
9572060,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572060,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572060,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572060,06:51:00,06:51:00,3344,46,,1,,19256.33,
9572100,06:01:00,06:01:00,9953,1,,,1,0,
9572100,06:02:52,06:02:52,725,2,,,,944.11,0
9572100,06:04:00,06:04:00,102,3,,,,1562.98,0
9572100,06:05:05,06:05:05,103,4,,,,2129.92,0
9572100,06:06:00,06:06:00,104,5,,,,2620.18,0
9572100,06:08:00,06:08:00,9490,6,,,,3659.22,
9572100,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572100,06:10:17,06:10:17,795,8,,,,4568.99,0
9572100,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572100,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572100,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572100,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572100,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572100,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572100,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572100,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572100,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572100,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572100,06:20:00,06:20:00,1083,19,,,,8969.11,
9572100,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572100,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572100,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572100,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572100,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572100,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572100,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572100,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572100,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572100,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572100,06:34:00,06:34:00,9642,30,,,,12707.59,
9572100,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572100,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572100,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572100,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572100,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572100,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572100,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572100,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572100,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572100,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572100,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572100,06:43:00,06:43:00,5485,42,,,,17012.98,
9572100,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572100,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572100,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572100,06:51:00,06:51:00,3344,46,,1,,19256.33,
9572110,06:01:00,06:01:00,9953,1,,,1,0,
9572110,06:02:52,06:02:52,725,2,,,,944.11,0
9572110,06:04:00,06:04:00,102,3,,,,1562.98,0
9572110,06:05:05,06:05:05,103,4,,,,2129.92,0
9572110,06:06:00,06:06:00,104,5,,,,2620.18,0
9572110,06:08:00,06:08:00,9490,6,,,,3659.22,
9572110,06:09:04,06:09:04,8418,7,,,,4124.73,0
9572110,06:10:17,06:10:17,795,8,,,,4568.99,0
9572110,06:11:40,06:11:40,10750,9,,,,5033.35,0
9572110,06:12:35,06:12:35,1074,10,,,,5392.7,0
9572110,06:13:03,06:13:03,1075,11,,,,5651.4,0
9572110,06:14:39,06:14:39,1076,12,,,,6451.14,0
9572110,06:15:16,06:15:16,1077,13,,,,6755.59,0
9572110,06:16:27,06:16:27,1078,14,,,,7306.98,0
9572110,06:17:20,06:17:20,1079,15,,,,7676.61,0
9572110,06:17:58,06:17:58,1080,16,,,,7966.84,0
9572110,06:18:37,06:18:37,1081,17,,,,8262.68,0
9572110,06:19:16,06:19:16,1082,18,,,,8579.69,0
9572110,06:20:00,06:20:00,1083,19,,,,8969.11,
9572110,06:21:03,06:21:03,1084,20,,,,9195.49,0
9572110,06:22:26,06:22:26,7243,21,,,,9521.75,0
9572110,06:23:24,06:23:24,1086,22,,,,9798.63,0
9572110,06:24:19,06:24:19,1087,23,,,,10011.94,0
9572110,06:25:03,06:25:03,1088,24,,,,10219.56,0
9572110,06:25:37,06:25:37,1089,25,,,,10411.78,0
9572110,06:26:24,06:26:24,1090,26,,,,10619.16,0
9572110,06:27:13,06:27:13,1091,27,,,,10843.61,0
9572110,06:28:56,06:28:56,1092,28,,,,11292.74,0
9572110,06:30:52,06:30:52,1093,29,,,,11835.89,0
9572110,06:34:00,06:34:00,9642,30,,,,12707.59,
9572110,06:34:53,06:34:53,1095,31,,,,13142.07,0
9572110,06:36:17,06:36:17,1096,32,,,,13626.07,0
9572110,06:37:06,06:37:06,1097,33,,,,14031.64,0
9572110,06:37:44,06:37:44,1098,34,,,,14334.05,0
9572110,06:38:14,06:38:14,1099,35,,,,14570.16,0
9572110,06:38:58,06:38:58,1100,36,,,,14966.14,0
9572110,06:39:51,06:39:51,1101,37,,,,15394.41,0
9572110,06:40:30,06:40:30,1102,38,,,,15723.78,0
9572110,06:41:18,06:41:18,1103,39,,,,16161.7,0
9572110,06:42:01,06:42:01,1104,40,,,,16485.01,0
9572110,06:42:24,06:42:24,9655,41,,,,16727.1,0
9572110,06:43:00,06:43:00,5485,42,,,,17012.98,
9572110,06:43:50,06:43:50,6309,43,,,,17272.28,0
9572110,06:47:31,06:47:31,2281,44,,,,18270.3,0
9572110,06:48:21,06:48:21,6561,45,,,,18497.19,0
9572110,06:51:00,06:51:00,3344,46,,1,,19256.33,
962010,06:10:00,06:10:00,9953,1,,,1,0,
962010,06:11:20,06:11:20,725,2,,,,944.11,0
962010,06:12:09,06:12:09,102,3,,,,1562.98,0
962010,06:12:55,06:12:55,103,4,,,,2129.92,0
962010,06:13:34,06:13:34,104,5,,,,2620.18,0
962010,06:15:00,06:15:00,9490,6,,,,3659.22,
962010,06:15:48,06:15:48,8418,7,,,,4124.73,0
962010,06:16:43,06:16:43,795,8,,,,4568.99,0
962010,06:17:45,06:17:45,10750,9,,,,5033.35,0
962010,06:18:26,06:18:26,1074,10,,,,5392.7,0
962010,06:18:47,06:18:47,1075,11,,,,5651.4,0
962010,06:19:59,06:19:59,1076,12,,,,6451.14,0
962010,06:20:27,06:20:27,1077,13,,,,6755.59,0
962010,06:21:20,06:21:20,1078,14,,,,7306.98,0
962010,06:22:00,06:22:00,1079,15,,,,7676.61,0
962010,06:22:29,06:22:29,1080,16,,,,7966.84,0
962010,06:22:57,06:22:57,1081,17,,,,8262.68,0
962010,06:23:27,06:23:27,1082,18,,,,8579.69,0
962010,06:24:00,06:24:00,1083,19,,,,8969.11,
962010,06:24:54,06:24:54,1084,20,,,,9195.49,0
962010,06:26:05,06:26:05,7243,21,,,,9521.75,0
962010,06:26:55,06:26:55,1086,22,,,,9798.63,0
962010,06:27:42,06:27:42,1087,23,,,,10011.94,0
962010,06:28:20,06:28:20,1088,24,,,,10219.56,0
962010,06:28:48,06:28:48,1089,25,,,,10411.78,0
962010,06:29:29,06:29:29,1090,26,,,,10619.16,0
962010,06:30:11,06:30:11,1091,27,,,,10843.61,0
962010,06:31:39,06:31:39,1092,28,,,,11292.74,0
962010,06:33:18,06:33:18,1093,29,,,,11835.89,0
962010,06:36:00,06:36:00,9642,30,,,,12707.59,
962010,06:36:41,06:36:41,1095,31,,,,13142.07,0
962010,06:37:46,06:37:46,1096,32,,,,13626.07,0
962010,06:38:25,06:38:25,1097,33,,,,14031.64,0
962010,06:38:54,06:38:54,1098,34,,,,14334.05,0
962010,06:39:18,06:39:18,1099,35,,,,14570.16,0
962010,06:39:51,06:39:51,1100,36,,,,14966.14,0
962010,06:40:33,06:40:33,1101,37,,,,15394.41,0
962010,06:41:03,06:41:03,1102,38,,,,15723.78,0
962010,06:41:41,06:41:41,1103,39,,,,16161.7,0
962010,06:42:14,06:42:14,1104,40,,,,16485.01,0
962010,06:42:32,06:42:32,9655,41,,,,16727.1,0
962010,06:43:00,06:43:00,5485,42,,,,17012.98,
962010,06:43:44,06:43:44,6309,43,,,,17272.28,0
962010,06:46:57,06:46:57,2281,44,,,,18270.3,0
962010,06:47:41,06:47:41,6561,45,,,,18497.19,0
962010,06:50:00,06:50:00,3344,46,,1,,19256.33,
962080,06:10:00,06:10:00,9953,1,,,1,0,
962080,06:11:20,06:11:20,725,2,,,,944.11,0
962080,06:12:09,06:12:09,102,3,,,,1562.98,0
962080,06:12:55,06:12:55,103,4,,,,2129.92,0
962080,06:13:34,06:13:34,104,5,,,,2620.18,0
962080,06:15:00,06:15:00,9490,6,,,,3659.22,
962080,06:15:48,06:15:48,8418,7,,,,4124.73,0
962080,06:16:43,06:16:43,795,8,,,,4568.99,0
962080,06:17:45,06:17:45,10750,9,,,,5033.35,0
962080,06:18:26,06:18:26,1074,10,,,,5392.7,0
962080,06:18:47,06:18:47,1075,11,,,,5651.4,0
962080,06:19:59,06:19:59,1076,12,,,,6451.14,0
962080,06:20:27,06:20:27,1077,13,,,,6755.59,0
962080,06:21:20,06:21:20,1078,14,,,,7306.98,0
962080,06:22:00,06:22:00,1079,15,,,,7676.61,0
962080,06:22:29,06:22:29,1080,16,,,,7966.84,0
962080,06:22:57,06:22:57,1081,17,,,,8262.68,0
962080,06:23:27,06:23:27,1082,18,,,,8579.69,0
962080,06:24:00,06:24:00,1083,19,,,,8969.11,
962080,06:24:54,06:24:54,1084,20,,,,9195.49,0
962080,06:26:05,06:26:05,7243,21,,,,9521.75,0
962080,06:26:55,06:26:55,1086,22,,,,9798.63,0
962080,06:27:42,06:27:42,1087,23,,,,10011.94,0
962080,06:28:20,06:28:20,1088,24,,,,10219.56,0
962080,06:28:48,06:28:48,1089,25,,,,10411.78,0
962080,06:29:29,06:29:29,1090,26,,,,10619.16,0
962080,06:30:11,06:30:11,1091,27,,,,10843.61,0
962080,06:31:39,06:31:39,1092,28,,,,11292.74,0
962080,06:33:18,06:33:18,1093,29,,,,11835.89,0
962080,06:36:00,06:36:00,9642,30,,,,12707.59,
962080,06:36:41,06:36:41,1095,31,,,,13142.07,0
962080,06:37:46,06:37:46,1096,32,,,,13626.07,0
962080,06:38:25,06:38:25,1097,33,,,,14031.64,0
962080,06:38:54,06:38:54,1098,34,,,,14334.05,0
962080,06:39:18,06:39:18,1099,35,,,,14570.16,0
962080,06:39:51,06:39:51,1100,36,,,,14966.14,0
962080,06:40:33,06:40:33,1101,37,,,,15394.41,0
962080,06:41:03,06:41:03,1102,38,,,,15723.78,0
962080,06:41:41,06:41:41,1103,39,,,,16161.7,0
962080,06:42:14,06:42:14,1104,40,,,,16485.01,0
962080,06:42:32,06:42:32,9655,41,,,,16727.1,0
962080,06:43:00,06:43:00,5485,42,,,,17012.98,
962080,06:43:44,06:43:44,6309,43,,,,17272.28,0
962080,06:46:57,06:46:57,2281,44,,,,18270.3,0
962080,06:47:41,06:47:41,6561,45,,,,18497.19,0
962080,06:50:00,06:50:00,3344,46,,1,,19256.33,
9980020,10:46:00,10:46:00,9953,1,,,1,0,
9980020,10:47:52,10:47:52,725,2,,,,944.11,0
9980020,10:49:00,10:49:00,102,3,,,,1562.98,0
9980020,10:50:05,10:50:05,103,4,,,,2129.92,0
9980020,10:51:00,10:51:00,104,5,,,,2620.18,0
9980020,10:53:00,10:53:00,9490,6,,,,3659.22,
9980020,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980020,10:55:40,10:55:40,795,8,,,,4568.99,0
9980020,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980020,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980020,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980020,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980020,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980020,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980020,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980020,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980020,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980020,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980020,11:07:00,11:07:00,1083,19,,,,8969.11,
9980020,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980020,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980020,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980020,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980020,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980020,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980020,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980020,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980020,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980020,11:19:00,11:19:00,1093,29,,,,11835.9,
9980020,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980020,11:23:00,11:23:00,9642,31,,,,12748.55,
9980020,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980020,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980020,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980020,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980020,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980020,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980020,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980020,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980020,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980020,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980020,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980020,11:31:00,11:31:00,5485,43,,,,17029.38,
9980020,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980020,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980020,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980020,11:38:00,11:38:00,3344,47,,1,,19263.45,
9980030,10:46:00,10:46:00,9953,1,,,1,0,
9980030,10:47:52,10:47:52,725,2,,,,944.11,0
9980030,10:49:00,10:49:00,102,3,,,,1562.98,0
9980030,10:50:05,10:50:05,103,4,,,,2129.92,0
9980030,10:51:00,10:51:00,104,5,,,,2620.18,0
9980030,10:53:00,10:53:00,9490,6,,,,3659.22,
9980030,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980030,10:55:40,10:55:40,795,8,,,,4568.99,0
9980030,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980030,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980030,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980030,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980030,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980030,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980030,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980030,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980030,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980030,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980030,11:07:00,11:07:00,1083,19,,,,8969.11,
9980030,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980030,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980030,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980030,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980030,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980030,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980030,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980030,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980030,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980030,11:19:00,11:19:00,1093,29,,,,11835.9,
9980030,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980030,11:23:00,11:23:00,9642,31,,,,12748.55,
9980030,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980030,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980030,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980030,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980030,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980030,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980030,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980030,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980030,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980030,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980030,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980030,11:31:00,11:31:00,5485,43,,,,17029.38,
9980030,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980030,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980030,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980030,11:38:00,11:38:00,3344,47,,1,,19263.45,
9980040,10:46:00,10:46:00,9953,1,,,1,0,
9980040,10:47:52,10:47:52,725,2,,,,944.11,0
9980040,10:49:00,10:49:00,102,3,,,,1562.98,0
9980040,10:50:05,10:50:05,103,4,,,,2129.92,0
9980040,10:51:00,10:51:00,104,5,,,,2620.18,0
9980040,10:53:00,10:53:00,9490,6,,,,3659.22,
9980040,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980040,10:55:40,10:55:40,795,8,,,,4568.99,0
9980040,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980040,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980040,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980040,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980040,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980040,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980040,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980040,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980040,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980040,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980040,11:07:00,11:07:00,1083,19,,,,8969.11,
9980040,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980040,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980040,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980040,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980040,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980040,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980040,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980040,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980040,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980040,11:19:00,11:19:00,1093,29,,,,11835.9,
9980040,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980040,11:23:00,11:23:00,9642,31,,,,12748.55,
9980040,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980040,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980040,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980040,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980040,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980040,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980040,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980040,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980040,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980040,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980040,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980040,11:31:00,11:31:00,5485,43,,,,17029.38,
9980040,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980040,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980040,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980040,11:38:00,11:38:00,3344,47,,1,,19263.45,
9980050,10:46:00,10:46:00,9953,1,,,1,0,
9980050,10:47:52,10:47:52,725,2,,,,944.11,0
9980050,10:49:00,10:49:00,102,3,,,,1562.98,0
9980050,10:50:05,10:50:05,103,4,,,,2129.92,0
9980050,10:51:00,10:51:00,104,5,,,,2620.18,0
9980050,10:53:00,10:53:00,9490,6,,,,3659.22,
9980050,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980050,10:55:40,10:55:40,795,8,,,,4568.99,0
9980050,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980050,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980050,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980050,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980050,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980050,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980050,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980050,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980050,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980050,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980050,11:07:00,11:07:00,1083,19,,,,8969.11,
9980050,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980050,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980050,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980050,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980050,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980050,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980050,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980050,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980050,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980050,11:19:00,11:19:00,1093,29,,,,11835.9,
9980050,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980050,11:23:00,11:23:00,9642,31,,,,12748.55,
9980050,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980050,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980050,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980050,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980050,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980050,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980050,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980050,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980050,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980050,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980050,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980050,11:31:00,11:31:00,5485,43,,,,17029.38,
9980050,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980050,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980050,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980050,11:38:00,11:38:00,3344,47,,1,,19263.45,
9980060,10:46:00,10:46:00,9953,1,,,1,0,
9980060,10:47:52,10:47:52,725,2,,,,944.11,0
9980060,10:49:00,10:49:00,102,3,,,,1562.98,0
9980060,10:50:05,10:50:05,103,4,,,,2129.92,0
9980060,10:51:00,10:51:00,104,5,,,,2620.18,0
9980060,10:53:00,10:53:00,9490,6,,,,3659.22,
9980060,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980060,10:55:40,10:55:40,795,8,,,,4568.99,0
9980060,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980060,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980060,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980060,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980060,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980060,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980060,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980060,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980060,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980060,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980060,11:07:00,11:07:00,1083,19,,,,8969.11,
9980060,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980060,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980060,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980060,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980060,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980060,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980060,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980060,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980060,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980060,11:19:00,11:19:00,1093,29,,,,11835.9,
9980060,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980060,11:23:00,11:23:00,9642,31,,,,12748.55,
9980060,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980060,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980060,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980060,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980060,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980060,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980060,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980060,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980060,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980060,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980060,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980060,11:31:00,11:31:00,5485,43,,,,17029.38,
9980060,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980060,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980060,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980060,11:38:00,11:38:00,3344,47,,1,,19263.45,
9980100,10:46:00,10:46:00,9953,1,,,1,0,
9980100,10:47:52,10:47:52,725,2,,,,944.11,0
9980100,10:49:00,10:49:00,102,3,,,,1562.98,0
9980100,10:50:05,10:50:05,103,4,,,,2129.92,0
9980100,10:51:00,10:51:00,104,5,,,,2620.18,0
9980100,10:53:00,10:53:00,9490,6,,,,3659.22,
9980100,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980100,10:55:40,10:55:40,795,8,,,,4568.99,0
9980100,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980100,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980100,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980100,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980100,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980100,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980100,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980100,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980100,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980100,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980100,11:07:00,11:07:00,1083,19,,,,8969.11,
9980100,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980100,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980100,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980100,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980100,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980100,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980100,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980100,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980100,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980100,11:19:00,11:19:00,1093,29,,,,11835.9,
9980100,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980100,11:23:00,11:23:00,9642,31,,,,12748.55,
9980100,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980100,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980100,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980100,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980100,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980100,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980100,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980100,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980100,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980100,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980100,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980100,11:31:00,11:31:00,5485,43,,,,17029.38,
9980100,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980100,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980100,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980100,11:38:00,11:38:00,3344,47,,1,,19263.45,
9980110,10:46:00,10:46:00,9953,1,,,1,0,
9980110,10:47:52,10:47:52,725,2,,,,944.11,0
9980110,10:49:00,10:49:00,102,3,,,,1562.98,0
9980110,10:50:05,10:50:05,103,4,,,,2129.92,0
9980110,10:51:00,10:51:00,104,5,,,,2620.18,0
9980110,10:53:00,10:53:00,9490,6,,,,3659.22,
9980110,10:54:15,10:54:15,8418,7,,,,4124.73,0
9980110,10:55:40,10:55:40,795,8,,,,4568.99,0
9980110,10:57:17,10:57:17,10750,9,,,,5033.35,0
9980110,10:58:21,10:58:21,1074,10,,,,5392.7,0
9980110,10:58:54,10:58:54,1075,11,,,,5651.4,0
9980110,11:00:46,11:00:46,1076,12,,,,6451.14,0
9980110,11:01:29,11:01:29,1077,13,,,,6755.59,0
9980110,11:02:52,11:02:52,1078,14,,,,7306.98,0
9980110,11:03:54,11:03:54,1079,15,,,,7676.61,0
9980110,11:04:38,11:04:38,1080,16,,,,7966.84,0
9980110,11:05:23,11:05:23,1081,17,,,,8262.68,0
9980110,11:06:09,11:06:09,1082,18,,,,8579.69,0
9980110,11:07:00,11:07:00,1083,19,,,,8969.11,
9980110,11:08:11,11:08:11,1084,20,,,,9195.49,0
9980110,11:09:44,11:09:44,7243,21,,,,9521.75,0
9980110,11:10:49,11:10:49,1086,22,,,,9798.63,0
9980110,11:11:51,11:11:51,1087,23,,,,10011.94,0
9980110,11:12:41,11:12:41,1088,24,,,,10219.56,0
9980110,11:13:18,11:13:18,1089,25,,,,10411.78,0
9980110,11:14:11,11:14:11,1090,26,,,,10619.16,0
9980110,11:15:07,11:15:07,1091,27,,,,10843.61,0
9980110,11:17:02,11:17:02,1092,28,,,,11292.74,0
9980110,11:19:00,11:19:00,1093,29,,,,11835.9,
9980110,11:20:29,11:20:29,1094,30,,,,12141.34,0
9980110,11:23:00,11:23:00,9642,31,,,,12748.55,
9980110,11:23:38,11:23:38,1095,32,,,,13174.06,0
9980110,11:24:40,11:24:40,1096,33,,,,13659.59,0
9980110,11:25:20,11:25:20,1097,34,,,,14048.38,0
9980110,11:25:55,11:25:55,1098,35,,,,14350.79,0
9980110,11:26:25,11:26:25,1099,36,,,,14586.9,0
9980110,11:27:06,11:27:06,1100,37,,,,14982.88,0
9980110,11:27:57,11:27:57,1101,38,,,,15411.15,0
9980110,11:28:34,11:28:34,1102,39,,,,15740.52,0
9980110,11:29:21,11:29:21,1103,40,,,,16178.44,0
9980110,11:30:02,11:30:02,1104,41,,,,16501.75,0
9980110,11:30:26,11:30:26,9655,42,,,,16743.5,0
9980110,11:31:00,11:31:00,5485,43,,,,17029.38,
9980110,11:31:45,11:31:45,6309,44,,,,17288.68,0
9980110,11:35:04,11:35:04,2281,45,,,,18286.7,0
9980110,11:35:50,11:35:50,6561,46,,,,18513.59,0
9980110,11:38:00,11:38:00,3344,47,,1,,19263.45,
10049070,19:39:00,19:39:00,9641,1,,,1,0,
10049070,19:41:50,19:41:50,7742,2,,,,949.56,0
10049070,19:43:37,19:43:37,1048,3,,,,1532.29,0
10049070,19:44:45,19:44:45,1049,4,,,,1892.75,0
10049070,19:45:22,19:45:22,1050,5,,,,2071.53,0
10049070,19:46:02,19:46:02,1051,6,,,,2325.92,0
10049070,19:46:42,19:46:42,1052,7,,,,2526.54,0
10049070,19:47:17,19:47:17,1053,8,,,,2732.82,0
10049070,19:48:20,19:48:20,1054,9,,,,3056.51,0
10049070,19:49:00,19:49:00,7743,10,,,,3264.79,0
10049070,19:50:00,19:50:00,1056,11,,,,3555.19,
10049070,19:50:36,19:50:36,1057,12,,,,3878.91,0
10049070,19:51:17,19:51:17,1058,13,,,,4200.65,0
10049070,19:51:47,19:51:47,1059,14,,,,4518.91,0
10049070,19:52:24,19:52:24,1060,15,,,,4839,0
10049070,19:53:02,19:53:02,1061,16,,,,5192.72,0
10049070,19:53:28,19:53:28,1062,17,,,,5414.99,0
10049070,19:54:20,19:54:20,1063,18,,,,5911.6,0
10049070,19:55:04,19:55:04,1064,19,,,,6280.68,0
10049070,19:56:33,19:56:33,1065,20,,,,7081.82,0
10049070,19:57:03,19:57:03,790,21,,,,7352.11,0
10049070,19:57:43,19:57:43,10749,22,,,,7681.3,0
10049070,19:58:35,19:58:35,792,23,,,,8218.73,0
10049070,19:59:23,19:59:23,793,24,,,,8672.07,0
10049070,20:00:00,20:00:00,94,25,,,,9048.23,
10049070,20:02:21,20:02:21,95,26,,,,10138.48,0
10049070,20:03:15,20:03:15,96,27,,,,10600.79,0
10049070,20:04:37,20:04:37,97,28,,,,11133.86,0
10049070,20:06:14,20:06:14,98,29,,,,11731.47,0
10049070,20:08:00,20:08:00,9952,30,,1,,12410.98,
10117020,23:13:00,23:13:00,2239,1,,,1,0,
10117020,23:13:50,23:13:50,6560,2,,,,289.29,0
10117020,23:14:59,23:14:59,5870,3,,,,669,0
10117020,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117020,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117020,23:20:00,23:20:00,5489,6,,,,2132.26,
10117020,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117020,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117020,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117020,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117020,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117020,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117020,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117020,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117020,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117020,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117020,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117020,23:28:00,23:28:00,9641,19,,,,6407.04,
10117020,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117020,23:33:00,23:33:00,7742,21,,,,7415.11,
10117020,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117020,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117020,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117020,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117020,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117020,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117020,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117020,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117020,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117020,23:41:00,23:41:00,1057,31,,,,10328.9,
10117020,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117020,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117020,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117020,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117020,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117020,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117020,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117020,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117020,23:47:46,23:47:46,790,40,,,,13802.1,0
10117020,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117020,23:49:25,23:49:25,792,42,,,,14662.2,0
10117020,23:50:18,23:50:18,793,43,,,,15122.06,0
10117020,23:51:00,23:51:00,94,44,,,,15500.41,
10117020,23:52:33,23:52:33,95,45,,,,16588.47,0
10117020,23:53:14,23:53:14,96,46,,,,17044.5,0
10117020,23:54:01,23:54:01,97,47,,,,17573.38,0
10117020,23:54:55,23:54:55,98,48,,,,18170.05,0
10117020,23:56:00,23:56:00,9952,49,,1,,18850.84,
10117030,23:13:00,23:13:00,2239,1,,,1,0,
10117030,23:13:50,23:13:50,6560,2,,,,289.29,0
10117030,23:14:59,23:14:59,5870,3,,,,669,0
10117030,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117030,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117030,23:20:00,23:20:00,5489,6,,,,2132.26,
10117030,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117030,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117030,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117030,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117030,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117030,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117030,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117030,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117030,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117030,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117030,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117030,23:28:00,23:28:00,9641,19,,,,6407.04,
10117030,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117030,23:33:00,23:33:00,7742,21,,,,7415.11,
10117030,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117030,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117030,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117030,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117030,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117030,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117030,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117030,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117030,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117030,23:41:00,23:41:00,1057,31,,,,10328.9,
10117030,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117030,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117030,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117030,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117030,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117030,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117030,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117030,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117030,23:47:46,23:47:46,790,40,,,,13802.1,0
10117030,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117030,23:49:25,23:49:25,792,42,,,,14662.2,0
10117030,23:50:18,23:50:18,793,43,,,,15122.06,0
10117030,23:51:00,23:51:00,94,44,,,,15500.41,
10117030,23:52:33,23:52:33,95,45,,,,16588.47,0
10117030,23:53:14,23:53:14,96,46,,,,17044.5,0
10117030,23:54:01,23:54:01,97,47,,,,17573.38,0
10117030,23:54:55,23:54:55,98,48,,,,18170.05,0
10117030,23:56:00,23:56:00,9952,49,,1,,18850.84,
10117040,23:13:00,23:13:00,2239,1,,,1,0,
10117040,23:13:50,23:13:50,6560,2,,,,289.29,0
10117040,23:14:59,23:14:59,5870,3,,,,669,0
10117040,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117040,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117040,23:20:00,23:20:00,5489,6,,,,2132.26,
10117040,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117040,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117040,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117040,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117040,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117040,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117040,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117040,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117040,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117040,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117040,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117040,23:28:00,23:28:00,9641,19,,,,6407.04,
10117040,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117040,23:33:00,23:33:00,7742,21,,,,7415.11,
10117040,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117040,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117040,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117040,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117040,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117040,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117040,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117040,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117040,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117040,23:41:00,23:41:00,1057,31,,,,10328.9,
10117040,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117040,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117040,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117040,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117040,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117040,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117040,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117040,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117040,23:47:46,23:47:46,790,40,,,,13802.1,0
10117040,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117040,23:49:25,23:49:25,792,42,,,,14662.2,0
10117040,23:50:18,23:50:18,793,43,,,,15122.06,0
10117040,23:51:00,23:51:00,94,44,,,,15500.41,
10117040,23:52:33,23:52:33,95,45,,,,16588.47,0
10117040,23:53:14,23:53:14,96,46,,,,17044.5,0
10117040,23:54:01,23:54:01,97,47,,,,17573.38,0
10117040,23:54:55,23:54:55,98,48,,,,18170.05,0
10117040,23:56:00,23:56:00,9952,49,,1,,18850.84,
10117050,23:13:00,23:13:00,2239,1,,,1,0,
10117050,23:13:50,23:13:50,6560,2,,,,289.29,0
10117050,23:14:59,23:14:59,5870,3,,,,669,0
10117050,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117050,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117050,23:20:00,23:20:00,5489,6,,,,2132.26,
10117050,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117050,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117050,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117050,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117050,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117050,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117050,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117050,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117050,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117050,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117050,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117050,23:28:00,23:28:00,9641,19,,,,6407.04,
10117050,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117050,23:33:00,23:33:00,7742,21,,,,7415.11,
10117050,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117050,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117050,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117050,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117050,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117050,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117050,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117050,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117050,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117050,23:41:00,23:41:00,1057,31,,,,10328.9,
10117050,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117050,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117050,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117050,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117050,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117050,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117050,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117050,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117050,23:47:46,23:47:46,790,40,,,,13802.1,0
10117050,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117050,23:49:25,23:49:25,792,42,,,,14662.2,0
10117050,23:50:18,23:50:18,793,43,,,,15122.06,0
10117050,23:51:00,23:51:00,94,44,,,,15500.41,
10117050,23:52:33,23:52:33,95,45,,,,16588.47,0
10117050,23:53:14,23:53:14,96,46,,,,17044.5,0
10117050,23:54:01,23:54:01,97,47,,,,17573.38,0
10117050,23:54:55,23:54:55,98,48,,,,18170.05,0
10117050,23:56:00,23:56:00,9952,49,,1,,18850.84,
10117060,23:13:00,23:13:00,2239,1,,,1,0,
10117060,23:13:50,23:13:50,6560,2,,,,289.29,0
10117060,23:14:59,23:14:59,5870,3,,,,669,0
10117060,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117060,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117060,23:20:00,23:20:00,5489,6,,,,2132.26,
10117060,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117060,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117060,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117060,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117060,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117060,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117060,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117060,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117060,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117060,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117060,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117060,23:28:00,23:28:00,9641,19,,,,6407.04,
10117060,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117060,23:33:00,23:33:00,7742,21,,,,7415.11,
10117060,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117060,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117060,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117060,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117060,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117060,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117060,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117060,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117060,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117060,23:41:00,23:41:00,1057,31,,,,10328.9,
10117060,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117060,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117060,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117060,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117060,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117060,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117060,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117060,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117060,23:47:46,23:47:46,790,40,,,,13802.1,0
10117060,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117060,23:49:25,23:49:25,792,42,,,,14662.2,0
10117060,23:50:18,23:50:18,793,43,,,,15122.06,0
10117060,23:51:00,23:51:00,94,44,,,,15500.41,
10117060,23:52:33,23:52:33,95,45,,,,16588.47,0
10117060,23:53:14,23:53:14,96,46,,,,17044.5,0
10117060,23:54:01,23:54:01,97,47,,,,17573.38,0
10117060,23:54:55,23:54:55,98,48,,,,18170.05,0
10117060,23:56:00,23:56:00,9952,49,,1,,18850.84,
10117100,23:13:00,23:13:00,2239,1,,,1,0,
10117100,23:13:50,23:13:50,6560,2,,,,289.29,0
10117100,23:14:59,23:14:59,5870,3,,,,669,0
10117100,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117100,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117100,23:20:00,23:20:00,5489,6,,,,2132.26,
10117100,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117100,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117100,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117100,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117100,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117100,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117100,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117100,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117100,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117100,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117100,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117100,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117100,23:28:00,23:28:00,9641,19,,,,6407.04,
10117100,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117100,23:33:00,23:33:00,7742,21,,,,7415.11,
10117100,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117100,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117100,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117100,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117100,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117100,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117100,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117100,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117100,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117100,23:41:00,23:41:00,1057,31,,,,10328.9,
10117100,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117100,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117100,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117100,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117100,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117100,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117100,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117100,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117100,23:47:46,23:47:46,790,40,,,,13802.1,0
10117100,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117100,23:49:25,23:49:25,792,42,,,,14662.2,0
10117100,23:50:18,23:50:18,793,43,,,,15122.06,0
10117100,23:51:00,23:51:00,94,44,,,,15500.41,
10117100,23:52:33,23:52:33,95,45,,,,16588.47,0
10117100,23:53:14,23:53:14,96,46,,,,17044.5,0
10117100,23:54:01,23:54:01,97,47,,,,17573.38,0
10117100,23:54:55,23:54:55,98,48,,,,18170.05,0
10117100,23:56:00,23:56:00,9952,49,,1,,18850.84,
10117110,23:13:00,23:13:00,2239,1,,,1,0,
10117110,23:13:50,23:13:50,6560,2,,,,289.29,0
10117110,23:14:59,23:14:59,5870,3,,,,669,0
10117110,23:18:02,23:18:02,5488,4,,,,1647.08,0
10117110,23:18:43,23:18:43,6308,5,,,,1819.91,0
10117110,23:20:00,23:20:00,5489,6,,,,2132.26,
10117110,23:20:46,23:20:46,8217,7,,,,2527.86,0
10117110,23:21:18,23:21:18,1034,8,,,,2781.14,0
10117110,23:21:53,23:21:53,1035,9,,,,3027.45,0
10117110,23:22:51,23:22:51,1036,10,,,,3462.43,0
10117110,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10117110,23:24:16,23:24:16,1038,12,,,,4235.47,0
10117110,23:24:52,23:24:52,1039,13,,,,4584.52,0
10117110,23:25:25,23:25:25,1040,14,,,,4958.25,0
10117110,23:25:47,23:25:47,1041,15,,,,5170.02,0
10117110,23:26:28,23:26:28,1042,16,,,,5508.24,0
10117110,23:26:48,23:26:48,1043,17,,,,5683.17,0
10117110,23:27:15,23:27:15,1044,18,,,,5973.7,0
10117110,23:28:00,23:28:00,9641,19,,,,6407.04,
10117110,23:31:28,23:31:28,1046,20,,,,7061.27,0
10117110,23:33:00,23:33:00,7742,21,,,,7415.11,
10117110,23:34:31,23:34:31,1048,22,,,,7982.28,0
10117110,23:35:30,23:35:30,1049,23,,,,8342.74,0
10117110,23:36:03,23:36:03,1050,24,,,,8521.52,0
10117110,23:36:38,23:36:38,1051,25,,,,8775.91,0
10117110,23:37:13,23:37:13,1052,26,,,,8976.53,0
10117110,23:37:43,23:37:43,1053,27,,,,9182.81,0
10117110,23:38:38,23:38:38,1054,28,,,,9506.5,0
10117110,23:39:13,23:39:13,7743,29,,,,9714.78,0
10117110,23:40:05,23:40:05,1056,30,,,,10005.18,0
10117110,23:41:00,23:41:00,1057,31,,,,10328.9,
10117110,23:41:42,23:41:42,1058,32,,,,10650.64,0
10117110,23:42:14,23:42:14,1059,33,,,,10968.9,0
10117110,23:42:52,23:42:52,1060,34,,,,11288.99,0
10117110,23:43:32,23:43:32,1061,35,,,,11642.71,0
10117110,23:44:00,23:44:00,1062,36,,,,11864.98,0
10117110,23:44:55,23:44:55,1063,37,,,,12361.59,0
10117110,23:45:40,23:45:40,1064,38,,,,12730.67,0
10117110,23:47:14,23:47:14,1065,39,,,,13531.81,0
10117110,23:47:46,23:47:46,790,40,,,,13802.1,0
10117110,23:48:27,23:48:27,10749,41,,,,14131.29,0
10117110,23:49:25,23:49:25,792,42,,,,14662.2,0
10117110,23:50:18,23:50:18,793,43,,,,15122.06,0
10117110,23:51:00,23:51:00,94,44,,,,15500.41,
10117110,23:52:33,23:52:33,95,45,,,,16588.47,0
10117110,23:53:14,23:53:14,96,46,,,,17044.5,0
10117110,23:54:01,23:54:01,97,47,,,,17573.38,0
10117110,23:54:55,23:54:55,98,48,,,,18170.05,0
10117110,23:56:00,23:56:00,9952,49,,1,,18850.84,
10136020,14:01:00,14:01:00,2239,1,,,1,0,
10136020,14:02:05,14:02:05,6560,2,,,,289.29,0
10136020,14:03:33,14:03:33,5870,3,,,,669,0
10136020,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136020,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136020,14:10:00,14:10:00,5489,6,,,,2132.26,
10136020,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136020,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136020,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136020,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136020,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136020,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136020,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136020,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136020,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136020,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136020,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136020,14:20:00,14:20:00,9641,19,,,,6407.04,
10136020,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136020,14:25:00,14:25:00,7742,21,,,,7415.11,
10136020,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136020,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136020,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136020,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136020,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136020,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136020,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136020,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136020,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136020,14:35:00,14:35:00,1057,31,,,,10328.9,
10136020,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136020,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136020,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136020,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136020,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136020,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136020,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136020,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136020,14:42:26,14:42:26,790,40,,,,13802.1,0
10136020,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136020,14:44:15,14:44:15,792,42,,,,14662.2,0
10136020,14:45:14,14:45:14,793,43,,,,15122.06,0
10136020,14:46:00,14:46:00,94,44,,,,15500.41,
10136020,14:48:29,14:48:29,95,45,,,,16588.47,0
10136020,14:49:34,14:49:34,96,46,,,,17044.5,0
10136020,14:50:50,14:50:50,97,47,,,,17573.38,0
10136020,14:52:16,14:52:16,98,48,,,,18170.05,0
10136020,14:54:00,14:54:00,9952,49,,1,,18850.84,
10136030,14:01:00,14:01:00,2239,1,,,1,0,
10136030,14:02:05,14:02:05,6560,2,,,,289.29,0
10136030,14:03:33,14:03:33,5870,3,,,,669,0
10136030,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136030,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136030,14:10:00,14:10:00,5489,6,,,,2132.26,
10136030,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136030,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136030,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136030,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136030,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136030,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136030,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136030,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136030,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136030,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136030,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136030,14:20:00,14:20:00,9641,19,,,,6407.04,
10136030,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136030,14:25:00,14:25:00,7742,21,,,,7415.11,
10136030,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136030,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136030,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136030,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136030,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136030,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136030,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136030,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136030,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136030,14:35:00,14:35:00,1057,31,,,,10328.9,
10136030,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136030,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136030,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136030,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136030,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136030,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136030,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136030,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136030,14:42:26,14:42:26,790,40,,,,13802.1,0
10136030,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136030,14:44:15,14:44:15,792,42,,,,14662.2,0
10136030,14:45:14,14:45:14,793,43,,,,15122.06,0
10136030,14:46:00,14:46:00,94,44,,,,15500.41,
10136030,14:48:29,14:48:29,95,45,,,,16588.47,0
10136030,14:49:34,14:49:34,96,46,,,,17044.5,0
10136030,14:50:50,14:50:50,97,47,,,,17573.38,0
10136030,14:52:16,14:52:16,98,48,,,,18170.05,0
10136030,14:54:00,14:54:00,9952,49,,1,,18850.84,
10136040,14:01:00,14:01:00,2239,1,,,1,0,
10136040,14:02:05,14:02:05,6560,2,,,,289.29,0
10136040,14:03:33,14:03:33,5870,3,,,,669,0
10136040,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136040,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136040,14:10:00,14:10:00,5489,6,,,,2132.26,
10136040,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136040,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136040,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136040,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136040,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136040,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136040,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136040,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136040,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136040,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136040,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136040,14:20:00,14:20:00,9641,19,,,,6407.04,
10136040,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136040,14:25:00,14:25:00,7742,21,,,,7415.11,
10136040,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136040,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136040,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136040,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136040,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136040,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136040,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136040,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136040,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136040,14:35:00,14:35:00,1057,31,,,,10328.9,
10136040,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136040,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136040,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136040,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136040,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136040,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136040,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136040,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136040,14:42:26,14:42:26,790,40,,,,13802.1,0
10136040,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136040,14:44:15,14:44:15,792,42,,,,14662.2,0
10136040,14:45:14,14:45:14,793,43,,,,15122.06,0
10136040,14:46:00,14:46:00,94,44,,,,15500.41,
10136040,14:48:29,14:48:29,95,45,,,,16588.47,0
10136040,14:49:34,14:49:34,96,46,,,,17044.5,0
10136040,14:50:50,14:50:50,97,47,,,,17573.38,0
10136040,14:52:16,14:52:16,98,48,,,,18170.05,0
10136040,14:54:00,14:54:00,9952,49,,1,,18850.84,
10136050,14:01:00,14:01:00,2239,1,,,1,0,
10136050,14:02:05,14:02:05,6560,2,,,,289.29,0
10136050,14:03:33,14:03:33,5870,3,,,,669,0
10136050,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136050,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136050,14:10:00,14:10:00,5489,6,,,,2132.26,
10136050,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136050,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136050,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136050,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136050,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136050,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136050,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136050,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136050,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136050,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136050,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136050,14:20:00,14:20:00,9641,19,,,,6407.04,
10136050,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136050,14:25:00,14:25:00,7742,21,,,,7415.11,
10136050,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136050,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136050,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136050,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136050,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136050,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136050,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136050,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136050,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136050,14:35:00,14:35:00,1057,31,,,,10328.9,
10136050,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136050,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136050,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136050,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136050,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136050,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136050,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136050,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136050,14:42:26,14:42:26,790,40,,,,13802.1,0
10136050,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136050,14:44:15,14:44:15,792,42,,,,14662.2,0
10136050,14:45:14,14:45:14,793,43,,,,15122.06,0
10136050,14:46:00,14:46:00,94,44,,,,15500.41,
10136050,14:48:29,14:48:29,95,45,,,,16588.47,0
10136050,14:49:34,14:49:34,96,46,,,,17044.5,0
10136050,14:50:50,14:50:50,97,47,,,,17573.38,0
10136050,14:52:16,14:52:16,98,48,,,,18170.05,0
10136050,14:54:00,14:54:00,9952,49,,1,,18850.84,
10136060,14:01:00,14:01:00,2239,1,,,1,0,
10136060,14:02:05,14:02:05,6560,2,,,,289.29,0
10136060,14:03:33,14:03:33,5870,3,,,,669,0
10136060,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136060,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136060,14:10:00,14:10:00,5489,6,,,,2132.26,
10136060,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136060,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136060,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136060,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136060,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136060,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136060,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136060,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136060,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136060,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136060,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136060,14:20:00,14:20:00,9641,19,,,,6407.04,
10136060,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136060,14:25:00,14:25:00,7742,21,,,,7415.11,
10136060,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136060,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136060,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136060,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136060,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136060,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136060,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136060,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136060,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136060,14:35:00,14:35:00,1057,31,,,,10328.9,
10136060,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136060,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136060,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136060,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136060,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136060,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136060,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136060,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136060,14:42:26,14:42:26,790,40,,,,13802.1,0
10136060,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136060,14:44:15,14:44:15,792,42,,,,14662.2,0
10136060,14:45:14,14:45:14,793,43,,,,15122.06,0
10136060,14:46:00,14:46:00,94,44,,,,15500.41,
10136060,14:48:29,14:48:29,95,45,,,,16588.47,0
10136060,14:49:34,14:49:34,96,46,,,,17044.5,0
10136060,14:50:50,14:50:50,97,47,,,,17573.38,0
10136060,14:52:16,14:52:16,98,48,,,,18170.05,0
10136060,14:54:00,14:54:00,9952,49,,1,,18850.84,
10136100,14:01:00,14:01:00,2239,1,,,1,0,
10136100,14:02:05,14:02:05,6560,2,,,,289.29,0
10136100,14:03:33,14:03:33,5870,3,,,,669,0
10136100,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136100,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136100,14:10:00,14:10:00,5489,6,,,,2132.26,
10136100,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136100,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136100,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136100,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136100,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136100,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136100,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136100,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136100,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136100,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136100,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136100,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136100,14:20:00,14:20:00,9641,19,,,,6407.04,
10136100,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136100,14:25:00,14:25:00,7742,21,,,,7415.11,
10136100,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136100,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136100,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136100,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136100,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136100,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136100,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136100,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136100,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136100,14:35:00,14:35:00,1057,31,,,,10328.9,
10136100,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136100,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136100,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136100,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136100,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136100,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136100,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136100,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136100,14:42:26,14:42:26,790,40,,,,13802.1,0
10136100,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136100,14:44:15,14:44:15,792,42,,,,14662.2,0
10136100,14:45:14,14:45:14,793,43,,,,15122.06,0
10136100,14:46:00,14:46:00,94,44,,,,15500.41,
10136100,14:48:29,14:48:29,95,45,,,,16588.47,0
10136100,14:49:34,14:49:34,96,46,,,,17044.5,0
10136100,14:50:50,14:50:50,97,47,,,,17573.38,0
10136100,14:52:16,14:52:16,98,48,,,,18170.05,0
10136100,14:54:00,14:54:00,9952,49,,1,,18850.84,
10136110,14:01:00,14:01:00,2239,1,,,1,0,
10136110,14:02:05,14:02:05,6560,2,,,,289.29,0
10136110,14:03:33,14:03:33,5870,3,,,,669,0
10136110,14:07:29,14:07:29,5488,4,,,,1647.08,0
10136110,14:08:21,14:08:21,6308,5,,,,1819.91,0
10136110,14:10:00,14:10:00,5489,6,,,,2132.26,
10136110,14:10:58,14:10:58,8217,7,,,,2527.86,0
10136110,14:11:38,14:11:38,1034,8,,,,2781.14,0
10136110,14:12:21,14:12:21,1035,9,,,,3027.45,0
10136110,14:13:33,14:13:33,1036,10,,,,3462.43,0
10136110,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
10136110,14:15:20,14:15:20,1038,12,,,,4235.47,0
10136110,14:16:05,14:16:05,1039,13,,,,4584.52,0
10136110,14:16:46,14:16:46,1040,14,,,,4958.25,0
10136110,14:17:14,14:17:14,1041,15,,,,5170.02,0
10136110,14:18:06,14:18:06,1042,16,,,,5508.24,0
10136110,14:18:30,14:18:30,1043,17,,,,5683.17,0
10136110,14:19:04,14:19:04,1044,18,,,,5973.7,0
10136110,14:20:00,14:20:00,9641,19,,,,6407.04,
10136110,14:23:28,14:23:28,1046,20,,,,7061.27,0
10136110,14:25:00,14:25:00,7742,21,,,,7415.11,
10136110,14:26:54,14:26:54,1048,22,,,,7982.28,0
10136110,14:28:08,14:28:08,1049,23,,,,8342.74,0
10136110,14:28:49,14:28:49,1050,24,,,,8521.52,0
10136110,14:29:32,14:29:32,1051,25,,,,8775.91,0
10136110,14:30:16,14:30:16,1052,26,,,,8976.53,0
10136110,14:30:54,14:30:54,1053,27,,,,9182.81,0
10136110,14:32:02,14:32:02,1054,28,,,,9506.5,0
10136110,14:32:46,14:32:46,7743,29,,,,9714.78,0
10136110,14:33:51,14:33:51,1056,30,,,,10005.18,0
10136110,14:35:00,14:35:00,1057,31,,,,10328.9,
10136110,14:35:47,14:35:47,1058,32,,,,10650.64,0
10136110,14:36:22,14:36:22,1059,33,,,,10968.9,0
10136110,14:37:04,14:37:04,1060,34,,,,11288.99,0
10136110,14:37:47,14:37:47,1061,35,,,,11642.71,0
10136110,14:38:18,14:38:18,1062,36,,,,11864.98,0
10136110,14:39:18,14:39:18,1063,37,,,,12361.59,0
10136110,14:40:09,14:40:09,1064,38,,,,12730.67,0
10136110,14:41:51,14:41:51,1065,39,,,,13531.81,0
10136110,14:42:26,14:42:26,790,40,,,,13802.1,0
10136110,14:43:12,14:43:12,10749,41,,,,14131.29,0
10136110,14:44:15,14:44:15,792,42,,,,14662.2,0
10136110,14:45:14,14:45:14,793,43,,,,15122.06,0
10136110,14:46:00,14:46:00,94,44,,,,15500.41,
10136110,14:48:29,14:48:29,95,45,,,,16588.47,0
10136110,14:49:34,14:49:34,96,46,,,,17044.5,0
10136110,14:50:50,14:50:50,97,47,,,,17573.38,0
10136110,14:52:16,14:52:16,98,48,,,,18170.05,0
10136110,14:54:00,14:54:00,9952,49,,1,,18850.84,
10316020,17:46:00,17:46:00,2239,1,,,1,0,
10316020,17:47:05,17:47:05,6560,2,,,,289.29,0
10316020,17:48:33,17:48:33,5870,3,,,,669,0
10316020,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316020,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316020,17:55:00,17:55:00,5489,6,,,,2132.26,
10316020,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316020,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316020,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316020,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316020,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316020,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316020,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316020,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316020,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316020,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316020,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316020,18:05:00,18:05:00,9641,19,,,,6407.04,
10316020,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316020,18:10:00,18:10:00,7742,21,,,,7415.11,
10316020,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316020,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316020,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316020,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316020,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316020,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316020,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316020,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316020,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316020,18:20:00,18:20:00,1057,31,,,,10328.9,
10316020,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316020,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316020,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316020,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316020,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316020,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316020,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316020,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316020,18:27:26,18:27:26,790,40,,,,13802.1,0
10316020,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316020,18:29:15,18:29:15,792,42,,,,14662.2,0
10316020,18:30:14,18:30:14,793,43,,,,15122.06,0
10316020,18:31:00,18:31:00,94,44,,,,15500.41,
10316020,18:32:52,18:32:52,95,45,,,,16588.47,0
10316020,18:33:41,18:33:41,96,46,,,,17044.5,0
10316020,18:34:37,18:34:37,97,47,,,,17573.38,0
10316020,18:35:42,18:35:42,98,48,,,,18170.05,0
10316020,18:37:00,18:37:00,9952,49,,1,,18850.84,
10316030,17:46:00,17:46:00,2239,1,,,1,0,
10316030,17:47:05,17:47:05,6560,2,,,,289.29,0
10316030,17:48:33,17:48:33,5870,3,,,,669,0
10316030,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316030,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316030,17:55:00,17:55:00,5489,6,,,,2132.26,
10316030,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316030,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316030,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316030,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316030,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316030,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316030,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316030,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316030,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316030,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316030,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316030,18:05:00,18:05:00,9641,19,,,,6407.04,
10316030,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316030,18:10:00,18:10:00,7742,21,,,,7415.11,
10316030,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316030,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316030,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316030,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316030,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316030,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316030,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316030,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316030,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316030,18:20:00,18:20:00,1057,31,,,,10328.9,
10316030,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316030,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316030,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316030,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316030,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316030,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316030,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316030,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316030,18:27:26,18:27:26,790,40,,,,13802.1,0
10316030,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316030,18:29:15,18:29:15,792,42,,,,14662.2,0
10316030,18:30:14,18:30:14,793,43,,,,15122.06,0
10316030,18:31:00,18:31:00,94,44,,,,15500.41,
10316030,18:32:52,18:32:52,95,45,,,,16588.47,0
10316030,18:33:41,18:33:41,96,46,,,,17044.5,0
10316030,18:34:37,18:34:37,97,47,,,,17573.38,0
10316030,18:35:42,18:35:42,98,48,,,,18170.05,0
10316030,18:37:00,18:37:00,9952,49,,1,,18850.84,
10316040,17:46:00,17:46:00,2239,1,,,1,0,
10316040,17:47:05,17:47:05,6560,2,,,,289.29,0
10316040,17:48:33,17:48:33,5870,3,,,,669,0
10316040,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316040,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316040,17:55:00,17:55:00,5489,6,,,,2132.26,
10316040,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316040,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316040,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316040,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316040,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316040,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316040,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316040,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316040,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316040,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316040,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316040,18:05:00,18:05:00,9641,19,,,,6407.04,
10316040,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316040,18:10:00,18:10:00,7742,21,,,,7415.11,
10316040,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316040,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316040,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316040,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316040,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316040,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316040,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316040,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316040,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316040,18:20:00,18:20:00,1057,31,,,,10328.9,
10316040,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316040,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316040,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316040,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316040,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316040,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316040,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316040,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316040,18:27:26,18:27:26,790,40,,,,13802.1,0
10316040,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316040,18:29:15,18:29:15,792,42,,,,14662.2,0
10316040,18:30:14,18:30:14,793,43,,,,15122.06,0
10316040,18:31:00,18:31:00,94,44,,,,15500.41,
10316040,18:32:52,18:32:52,95,45,,,,16588.47,0
10316040,18:33:41,18:33:41,96,46,,,,17044.5,0
10316040,18:34:37,18:34:37,97,47,,,,17573.38,0
10316040,18:35:42,18:35:42,98,48,,,,18170.05,0
10316040,18:37:00,18:37:00,9952,49,,1,,18850.84,
10316050,17:46:00,17:46:00,2239,1,,,1,0,
10316050,17:47:05,17:47:05,6560,2,,,,289.29,0
10316050,17:48:33,17:48:33,5870,3,,,,669,0
10316050,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316050,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316050,17:55:00,17:55:00,5489,6,,,,2132.26,
10316050,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316050,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316050,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316050,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316050,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316050,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316050,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316050,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316050,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316050,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316050,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316050,18:05:00,18:05:00,9641,19,,,,6407.04,
10316050,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316050,18:10:00,18:10:00,7742,21,,,,7415.11,
10316050,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316050,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316050,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316050,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316050,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316050,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316050,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316050,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316050,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316050,18:20:00,18:20:00,1057,31,,,,10328.9,
10316050,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316050,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316050,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316050,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316050,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316050,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316050,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316050,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316050,18:27:26,18:27:26,790,40,,,,13802.1,0
10316050,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316050,18:29:15,18:29:15,792,42,,,,14662.2,0
10316050,18:30:14,18:30:14,793,43,,,,15122.06,0
10316050,18:31:00,18:31:00,94,44,,,,15500.41,
10316050,18:32:52,18:32:52,95,45,,,,16588.47,0
10316050,18:33:41,18:33:41,96,46,,,,17044.5,0
10316050,18:34:37,18:34:37,97,47,,,,17573.38,0
10316050,18:35:42,18:35:42,98,48,,,,18170.05,0
10316050,18:37:00,18:37:00,9952,49,,1,,18850.84,
10316060,17:46:00,17:46:00,2239,1,,,1,0,
10316060,17:47:05,17:47:05,6560,2,,,,289.29,0
10316060,17:48:33,17:48:33,5870,3,,,,669,0
10316060,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316060,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316060,17:55:00,17:55:00,5489,6,,,,2132.26,
10316060,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316060,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316060,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316060,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316060,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316060,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316060,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316060,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316060,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316060,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316060,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316060,18:05:00,18:05:00,9641,19,,,,6407.04,
10316060,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316060,18:10:00,18:10:00,7742,21,,,,7415.11,
10316060,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316060,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316060,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316060,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316060,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316060,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316060,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316060,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316060,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316060,18:20:00,18:20:00,1057,31,,,,10328.9,
10316060,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316060,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316060,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316060,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316060,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316060,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316060,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316060,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316060,18:27:26,18:27:26,790,40,,,,13802.1,0
10316060,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316060,18:29:15,18:29:15,792,42,,,,14662.2,0
10316060,18:30:14,18:30:14,793,43,,,,15122.06,0
10316060,18:31:00,18:31:00,94,44,,,,15500.41,
10316060,18:32:52,18:32:52,95,45,,,,16588.47,0
10316060,18:33:41,18:33:41,96,46,,,,17044.5,0
10316060,18:34:37,18:34:37,97,47,,,,17573.38,0
10316060,18:35:42,18:35:42,98,48,,,,18170.05,0
10316060,18:37:00,18:37:00,9952,49,,1,,18850.84,
10316100,17:46:00,17:46:00,2239,1,,,1,0,
10316100,17:47:05,17:47:05,6560,2,,,,289.29,0
10316100,17:48:33,17:48:33,5870,3,,,,669,0
10316100,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316100,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316100,17:55:00,17:55:00,5489,6,,,,2132.26,
10316100,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316100,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316100,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316100,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316100,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316100,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316100,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316100,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316100,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316100,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316100,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316100,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316100,18:05:00,18:05:00,9641,19,,,,6407.04,
10316100,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316100,18:10:00,18:10:00,7742,21,,,,7415.11,
10316100,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316100,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316100,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316100,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316100,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316100,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316100,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316100,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316100,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316100,18:20:00,18:20:00,1057,31,,,,10328.9,
10316100,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316100,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316100,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316100,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316100,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316100,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316100,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316100,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316100,18:27:26,18:27:26,790,40,,,,13802.1,0
10316100,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316100,18:29:15,18:29:15,792,42,,,,14662.2,0
10316100,18:30:14,18:30:14,793,43,,,,15122.06,0
10316100,18:31:00,18:31:00,94,44,,,,15500.41,
10316100,18:32:52,18:32:52,95,45,,,,16588.47,0
10316100,18:33:41,18:33:41,96,46,,,,17044.5,0
10316100,18:34:37,18:34:37,97,47,,,,17573.38,0
10316100,18:35:42,18:35:42,98,48,,,,18170.05,0
10316100,18:37:00,18:37:00,9952,49,,1,,18850.84,
10316110,17:46:00,17:46:00,2239,1,,,1,0,
10316110,17:47:05,17:47:05,6560,2,,,,289.29,0
10316110,17:48:33,17:48:33,5870,3,,,,669,0
10316110,17:52:29,17:52:29,5488,4,,,,1647.08,0
10316110,17:53:21,17:53:21,6308,5,,,,1819.91,0
10316110,17:55:00,17:55:00,5489,6,,,,2132.26,
10316110,17:55:58,17:55:58,8217,7,,,,2527.86,0
10316110,17:56:38,17:56:38,1034,8,,,,2781.14,0
10316110,17:57:21,17:57:21,1035,9,,,,3027.45,0
10316110,17:58:33,17:58:33,1036,10,,,,3462.43,0
10316110,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10316110,18:00:20,18:00:20,1038,12,,,,4235.47,0
10316110,18:01:05,18:01:05,1039,13,,,,4584.52,0
10316110,18:01:46,18:01:46,1040,14,,,,4958.25,0
10316110,18:02:14,18:02:14,1041,15,,,,5170.02,0
10316110,18:03:06,18:03:06,1042,16,,,,5508.24,0
10316110,18:03:30,18:03:30,1043,17,,,,5683.17,0
10316110,18:04:04,18:04:04,1044,18,,,,5973.7,0
10316110,18:05:00,18:05:00,9641,19,,,,6407.04,
10316110,18:08:28,18:08:28,1046,20,,,,7061.27,0
10316110,18:10:00,18:10:00,7742,21,,,,7415.11,
10316110,18:11:54,18:11:54,1048,22,,,,7982.28,0
10316110,18:13:08,18:13:08,1049,23,,,,8342.74,0
10316110,18:13:49,18:13:49,1050,24,,,,8521.52,0
10316110,18:14:32,18:14:32,1051,25,,,,8775.91,0
10316110,18:15:16,18:15:16,1052,26,,,,8976.53,0
10316110,18:15:54,18:15:54,1053,27,,,,9182.81,0
10316110,18:17:02,18:17:02,1054,28,,,,9506.5,0
10316110,18:17:46,18:17:46,7743,29,,,,9714.78,0
10316110,18:18:51,18:18:51,1056,30,,,,10005.18,0
10316110,18:20:00,18:20:00,1057,31,,,,10328.9,
10316110,18:20:47,18:20:47,1058,32,,,,10650.64,0
10316110,18:21:22,18:21:22,1059,33,,,,10968.9,0
10316110,18:22:04,18:22:04,1060,34,,,,11288.99,0
10316110,18:22:47,18:22:47,1061,35,,,,11642.71,0
10316110,18:23:18,18:23:18,1062,36,,,,11864.98,0
10316110,18:24:18,18:24:18,1063,37,,,,12361.59,0
10316110,18:25:09,18:25:09,1064,38,,,,12730.67,0
10316110,18:26:51,18:26:51,1065,39,,,,13531.81,0
10316110,18:27:26,18:27:26,790,40,,,,13802.1,0
10316110,18:28:12,18:28:12,10749,41,,,,14131.29,0
10316110,18:29:15,18:29:15,792,42,,,,14662.2,0
10316110,18:30:14,18:30:14,793,43,,,,15122.06,0
10316110,18:31:00,18:31:00,94,44,,,,15500.41,
10316110,18:32:52,18:32:52,95,45,,,,16588.47,0
10316110,18:33:41,18:33:41,96,46,,,,17044.5,0
10316110,18:34:37,18:34:37,97,47,,,,17573.38,0
10316110,18:35:42,18:35:42,98,48,,,,18170.05,0
10316110,18:37:00,18:37:00,9952,49,,1,,18850.84,
10630020,14:05:00,14:05:00,9641,1,,,1,0,
10630020,14:08:24,14:08:24,1046,2,,,,666.01,0
10630020,14:10:00,14:10:00,7742,3,,,,1025.44,
10630020,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630020,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630020,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630020,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630020,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630020,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630020,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630020,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630020,14:20:00,14:20:00,1056,12,,,,3624.84,
10630020,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630020,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630020,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630020,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630020,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630020,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630020,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630020,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630020,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630020,14:27:50,14:27:50,790,22,,,,7423.5,0
10630020,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630020,14:29:37,14:29:37,792,24,,,,8276.78,0
10630020,14:30:19,14:30:19,793,25,,,,8722.25,0
10630020,14:31:00,14:31:00,94,26,,,,9092.47,
10630020,14:33:38,14:33:38,95,27,,,,10169.14,0
10630020,14:34:44,14:34:44,96,28,,,,10632.87,0
10630020,14:35:55,14:35:55,97,29,,,,11163.05,0
10630020,14:37:31,14:37:31,98,30,,,,11762.51,0
10630020,14:39:00,14:39:00,9952,31,,1,,12438.38,
10630030,14:05:00,14:05:00,9641,1,,,1,0,
10630030,14:08:24,14:08:24,1046,2,,,,666.01,0
10630030,14:10:00,14:10:00,7742,3,,,,1025.44,
10630030,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630030,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630030,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630030,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630030,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630030,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630030,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630030,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630030,14:20:00,14:20:00,1056,12,,,,3624.84,
10630030,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630030,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630030,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630030,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630030,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630030,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630030,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630030,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630030,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630030,14:27:50,14:27:50,790,22,,,,7423.5,0
10630030,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630030,14:29:37,14:29:37,792,24,,,,8276.78,0
10630030,14:30:19,14:30:19,793,25,,,,8722.25,0
10630030,14:31:00,14:31:00,94,26,,,,9092.47,
10630030,14:33:38,14:33:38,95,27,,,,10169.14,0
10630030,14:34:44,14:34:44,96,28,,,,10632.87,0
10630030,14:35:55,14:35:55,97,29,,,,11163.05,0
10630030,14:37:31,14:37:31,98,30,,,,11762.51,0
10630030,14:39:00,14:39:00,9952,31,,1,,12438.38,
10630040,14:05:00,14:05:00,9641,1,,,1,0,
10630040,14:08:24,14:08:24,1046,2,,,,666.01,0
10630040,14:10:00,14:10:00,7742,3,,,,1025.44,
10630040,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630040,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630040,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630040,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630040,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630040,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630040,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630040,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630040,14:20:00,14:20:00,1056,12,,,,3624.84,
10630040,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630040,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630040,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630040,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630040,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630040,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630040,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630040,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630040,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630040,14:27:50,14:27:50,790,22,,,,7423.5,0
10630040,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630040,14:29:37,14:29:37,792,24,,,,8276.78,0
10630040,14:30:19,14:30:19,793,25,,,,8722.25,0
10630040,14:31:00,14:31:00,94,26,,,,9092.47,
10630040,14:33:38,14:33:38,95,27,,,,10169.14,0
10630040,14:34:44,14:34:44,96,28,,,,10632.87,0
10630040,14:35:55,14:35:55,97,29,,,,11163.05,0
10630040,14:37:31,14:37:31,98,30,,,,11762.51,0
10630040,14:39:00,14:39:00,9952,31,,1,,12438.38,
10630050,14:05:00,14:05:00,9641,1,,,1,0,
10630050,14:08:24,14:08:24,1046,2,,,,666.01,0
10630050,14:10:00,14:10:00,7742,3,,,,1025.44,
10630050,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630050,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630050,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630050,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630050,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630050,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630050,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630050,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630050,14:20:00,14:20:00,1056,12,,,,3624.84,
10630050,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630050,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630050,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630050,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630050,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630050,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630050,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630050,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630050,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630050,14:27:50,14:27:50,790,22,,,,7423.5,0
10630050,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630050,14:29:37,14:29:37,792,24,,,,8276.78,0
10630050,14:30:19,14:30:19,793,25,,,,8722.25,0
10630050,14:31:00,14:31:00,94,26,,,,9092.47,
10630050,14:33:38,14:33:38,95,27,,,,10169.14,0
10630050,14:34:44,14:34:44,96,28,,,,10632.87,0
10630050,14:35:55,14:35:55,97,29,,,,11163.05,0
10630050,14:37:31,14:37:31,98,30,,,,11762.51,0
10630050,14:39:00,14:39:00,9952,31,,1,,12438.38,
10630060,14:05:00,14:05:00,9641,1,,,1,0,
10630060,14:08:24,14:08:24,1046,2,,,,666.01,0
10630060,14:10:00,14:10:00,7742,3,,,,1025.44,
10630060,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630060,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630060,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630060,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630060,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630060,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630060,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630060,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630060,14:20:00,14:20:00,1056,12,,,,3624.84,
10630060,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630060,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630060,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630060,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630060,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630060,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630060,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630060,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630060,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630060,14:27:50,14:27:50,790,22,,,,7423.5,0
10630060,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630060,14:29:37,14:29:37,792,24,,,,8276.78,0
10630060,14:30:19,14:30:19,793,25,,,,8722.25,0
10630060,14:31:00,14:31:00,94,26,,,,9092.47,
10630060,14:33:38,14:33:38,95,27,,,,10169.14,0
10630060,14:34:44,14:34:44,96,28,,,,10632.87,0
10630060,14:35:55,14:35:55,97,29,,,,11163.05,0
10630060,14:37:31,14:37:31,98,30,,,,11762.51,0
10630060,14:39:00,14:39:00,9952,31,,1,,12438.38,
10630100,14:05:00,14:05:00,9641,1,,,1,0,
10630100,14:08:24,14:08:24,1046,2,,,,666.01,0
10630100,14:10:00,14:10:00,7742,3,,,,1025.44,
10630100,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630100,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630100,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630100,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630100,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630100,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630100,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630100,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630100,14:20:00,14:20:00,1056,12,,,,3624.84,
10630100,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630100,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630100,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630100,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630100,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630100,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630100,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630100,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630100,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630100,14:27:50,14:27:50,790,22,,,,7423.5,0
10630100,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630100,14:29:37,14:29:37,792,24,,,,8276.78,0
10630100,14:30:19,14:30:19,793,25,,,,8722.25,0
10630100,14:31:00,14:31:00,94,26,,,,9092.47,
10630100,14:33:38,14:33:38,95,27,,,,10169.14,0
10630100,14:34:44,14:34:44,96,28,,,,10632.87,0
10630100,14:35:55,14:35:55,97,29,,,,11163.05,0
10630100,14:37:31,14:37:31,98,30,,,,11762.51,0
10630100,14:39:00,14:39:00,9952,31,,1,,12438.38,
10630110,14:05:00,14:05:00,9641,1,,,1,0,
10630110,14:08:24,14:08:24,1046,2,,,,666.01,0
10630110,14:10:00,14:10:00,7742,3,,,,1025.44,
10630110,14:12:09,14:12:09,1048,4,,,,1601.94,0
10630110,14:13:32,14:13:32,1049,5,,,,1962.4,0
10630110,14:14:18,14:14:18,1050,6,,,,2141.18,0
10630110,14:15:07,14:15:07,1051,7,,,,2395.57,0
10630110,14:15:56,14:15:56,1052,8,,,,2596.19,0
10630110,14:16:40,14:16:40,1053,9,,,,2802.47,0
10630110,14:17:56,14:17:56,1054,10,,,,3126.16,0
10630110,14:18:46,14:18:46,7743,11,,,,3334.44,0
10630110,14:20:00,14:20:00,1056,12,,,,3624.84,
10630110,14:20:40,14:20:40,1057,13,,,,3948.56,0
10630110,14:21:25,14:21:25,1058,14,,,,4270.3,0
10630110,14:22:00,14:22:00,1059,15,,,,4588.56,0
10630110,14:22:40,14:22:40,1060,16,,,,4908.65,0
10630110,14:23:22,14:23:22,1061,17,,,,5262.37,0
10630110,14:23:51,14:23:51,1062,18,,,,5484.64,0
10630110,14:24:50,14:24:50,1063,19,,,,5981.25,0
10630110,14:25:38,14:25:38,1064,20,,,,6350.33,0
10630110,14:27:17,14:27:17,1065,21,,,,7151.47,0
10630110,14:27:50,14:27:50,790,22,,,,7423.5,0
10630110,14:28:25,14:28:25,10749,23,,,,7752.37,0
10630110,14:29:37,14:29:37,792,24,,,,8276.78,0
10630110,14:30:19,14:30:19,793,25,,,,8722.25,0
10630110,14:31:00,14:31:00,94,26,,,,9092.47,
10630110,14:33:38,14:33:38,95,27,,,,10169.14,0
10630110,14:34:44,14:34:44,96,28,,,,10632.87,0
10630110,14:35:55,14:35:55,97,29,,,,11163.05,0
10630110,14:37:31,14:37:31,98,30,,,,11762.51,0
10630110,14:39:00,14:39:00,9952,31,,1,,12438.38,
10633010,11:17:00,11:17:00,2239,1,,,1,0,
10633010,11:17:36,11:17:36,6560,2,,,,289.29,0
10633010,11:18:25,11:18:25,5870,3,,,,669,0
10633010,11:20:36,11:20:36,5488,4,,,,1647.08,0
10633010,11:21:05,11:21:05,6308,5,,,,1819.91,0
10633010,11:22:00,11:22:00,5489,6,,,,2132.26,
10633010,11:22:52,11:22:52,8217,7,,,,2527.86,0
10633010,11:23:28,11:23:28,1034,8,,,,2781.14,0
10633010,11:24:07,11:24:07,1035,9,,,,3027.45,0
10633010,11:25:12,11:25:12,1036,10,,,,3462.43,0
10633010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
10633010,11:26:49,11:26:49,1038,12,,,,4235.47,0
10633010,11:27:29,11:27:29,1039,13,,,,4584.52,0
10633010,11:28:07,11:28:07,1040,14,,,,4958.25,0
10633010,11:28:32,11:28:32,1041,15,,,,5170.02,0
10633010,11:29:18,11:29:18,1042,16,,,,5508.24,0
10633010,11:29:40,11:29:40,1043,17,,,,5683.17,0
10633010,11:30:13,11:30:13,1044,18,,,,5971.64,0
10633010,11:31:00,11:31:00,9641,19,,,,6395.61,
10633010,11:33:45,11:33:45,7742,20,,,,7351.34,0
10633010,11:35:21,11:35:21,1048,21,,,,7934.07,0
10633010,11:36:22,11:36:22,1049,22,,,,8294.53,0
10633010,11:36:55,11:36:55,1050,23,,,,8473.31,0
10633010,11:37:31,11:37:31,1051,24,,,,8727.7,0
10633010,11:38:07,11:38:07,1052,25,,,,8928.32,0
10633010,11:38:38,11:38:38,1053,26,,,,9134.6,0
10633010,11:39:34,11:39:34,1054,27,,,,9458.29,0
10633010,11:40:10,11:40:10,7743,28,,,,9666.57,0
10633010,11:41:04,11:41:04,1056,29,,,,9956.97,0
10633010,11:42:00,11:42:00,1057,30,,,,10280.69,
10633010,11:42:47,11:42:47,1058,31,,,,10602.43,0
10633010,11:43:23,11:43:23,1059,32,,,,10920.69,0
10633010,11:44:05,11:44:05,1060,33,,,,11240.78,0
10633010,11:44:50,11:44:50,1061,34,,,,11594.5,0
10633010,11:45:20,11:45:20,1062,35,,,,11816.77,0
10633010,11:46:21,11:46:21,1063,36,,,,12313.38,0
10633010,11:47:12,11:47:12,1064,37,,,,12682.46,0
10633010,11:48:56,11:48:56,1065,38,,,,13483.6,0
10633010,11:49:32,11:49:32,790,39,,,,13753.89,0
10633010,11:50:18,11:50:18,10749,40,,,,14083.08,0
10633010,11:51:21,11:51:21,792,41,,,,14614.03,0
10633010,11:52:14,11:52:14,793,42,,,,15071.92,0
10633010,11:53:00,11:53:00,94,43,,,,15457.87,
10633010,11:55:50,11:55:50,95,44,,,,16544.69,0
10633010,11:56:54,11:56:54,96,45,,,,16997.54,0
10633010,11:58:01,11:58:01,97,46,,,,17525.64,0
10633010,11:59:30,11:59:30,98,47,,,,18124.54,0
10633010,12:01:00,12:01:00,9952,48,,1,,18800.25,
10633080,11:17:00,11:17:00,2239,1,,,1,0,
10633080,11:17:36,11:17:36,6560,2,,,,289.29,0
10633080,11:18:25,11:18:25,5870,3,,,,669,0
10633080,11:20:36,11:20:36,5488,4,,,,1647.08,0
10633080,11:21:05,11:21:05,6308,5,,,,1819.91,0
10633080,11:22:00,11:22:00,5489,6,,,,2132.26,
10633080,11:22:52,11:22:52,8217,7,,,,2527.86,0
10633080,11:23:28,11:23:28,1034,8,,,,2781.14,0
10633080,11:24:07,11:24:07,1035,9,,,,3027.45,0
10633080,11:25:12,11:25:12,1036,10,,,,3462.43,0
10633080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
10633080,11:26:49,11:26:49,1038,12,,,,4235.47,0
10633080,11:27:29,11:27:29,1039,13,,,,4584.52,0
10633080,11:28:07,11:28:07,1040,14,,,,4958.25,0
10633080,11:28:32,11:28:32,1041,15,,,,5170.02,0
10633080,11:29:18,11:29:18,1042,16,,,,5508.24,0
10633080,11:29:40,11:29:40,1043,17,,,,5683.17,0
10633080,11:30:13,11:30:13,1044,18,,,,5971.64,0
10633080,11:31:00,11:31:00,9641,19,,,,6395.61,
10633080,11:33:45,11:33:45,7742,20,,,,7351.34,0
10633080,11:35:21,11:35:21,1048,21,,,,7934.07,0
10633080,11:36:22,11:36:22,1049,22,,,,8294.53,0
10633080,11:36:55,11:36:55,1050,23,,,,8473.31,0
10633080,11:37:31,11:37:31,1051,24,,,,8727.7,0
10633080,11:38:07,11:38:07,1052,25,,,,8928.32,0
10633080,11:38:38,11:38:38,1053,26,,,,9134.6,0
10633080,11:39:34,11:39:34,1054,27,,,,9458.29,0
10633080,11:40:10,11:40:10,7743,28,,,,9666.57,0
10633080,11:41:04,11:41:04,1056,29,,,,9956.97,0
10633080,11:42:00,11:42:00,1057,30,,,,10280.69,
10633080,11:42:47,11:42:47,1058,31,,,,10602.43,0
10633080,11:43:23,11:43:23,1059,32,,,,10920.69,0
10633080,11:44:05,11:44:05,1060,33,,,,11240.78,0
10633080,11:44:50,11:44:50,1061,34,,,,11594.5,0
10633080,11:45:20,11:45:20,1062,35,,,,11816.77,0
10633080,11:46:21,11:46:21,1063,36,,,,12313.38,0
10633080,11:47:12,11:47:12,1064,37,,,,12682.46,0
10633080,11:48:56,11:48:56,1065,38,,,,13483.6,0
10633080,11:49:32,11:49:32,790,39,,,,13753.89,0
10633080,11:50:18,11:50:18,10749,40,,,,14083.08,0
10633080,11:51:21,11:51:21,792,41,,,,14614.03,0
10633080,11:52:14,11:52:14,793,42,,,,15071.92,0
10633080,11:53:00,11:53:00,94,43,,,,15457.87,
10633080,11:55:50,11:55:50,95,44,,,,16544.69,0
10633080,11:56:54,11:56:54,96,45,,,,16997.54,0
10633080,11:58:01,11:58:01,97,46,,,,17525.64,0
10633080,11:59:30,11:59:30,98,47,,,,18124.54,0
10633080,12:01:00,12:01:00,9952,48,,1,,18800.25,
10813090,23:40:00,23:40:00,2239,1,,,1,0,
10813090,23:40:36,23:40:36,6560,2,,,,289.29,0
10813090,23:41:25,23:41:25,5870,3,,,,669,0
10813090,23:43:36,23:43:36,5488,4,,,,1647.08,0
10813090,23:44:05,23:44:05,6308,5,,,,1819.91,0
10813090,23:45:00,23:45:00,5489,6,,,,2132.26,
10813090,23:45:47,23:45:47,8217,7,,,,2527.86,0
10813090,23:46:18,23:46:18,1034,8,,,,2781.14,0
10813090,23:46:53,23:46:53,1035,9,,,,3027.45,0
10813090,23:47:51,23:47:51,1036,10,,,,3462.43,0
10813090,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
10813090,23:49:17,23:49:17,1038,12,,,,4235.47,0
10813090,23:49:53,23:49:53,1039,13,,,,4584.52,0
10813090,23:50:26,23:50:26,1040,14,,,,4958.25,0
10813090,23:50:48,23:50:48,1041,15,,,,5170.02,0
10813090,23:51:30,23:51:30,1042,16,,,,5508.24,0
10813090,23:51:49,23:51:49,1043,17,,,,5683.17,0
10813090,23:52:18,23:52:18,1044,18,,,,5971.64,0
10813090,23:53:00,23:53:00,9641,19,,,,6395.61,
10813090,23:55:45,23:55:45,7742,20,,,,7351.34,0
10813090,23:57:21,23:57:21,1048,21,,,,7934.07,0
10813090,23:58:22,23:58:22,1049,22,,,,8294.53,0
10813090,23:58:55,23:58:55,1050,23,,,,8473.31,0
10813090,23:59:31,23:59:31,1051,24,,,,8727.7,0
10813090,24:00:07,24:00:07,1052,25,,,,8928.32,0
10813090,24:00:38,24:00:38,1053,26,,,,9134.6,0
10813090,24:01:34,24:01:34,1054,27,,,,9458.29,0
10813090,24:02:10,24:02:10,7743,28,,,,9666.57,0
10813090,24:03:04,24:03:04,1056,29,,,,9956.97,0
10813090,24:04:00,24:04:00,1057,30,,,,10280.69,
10813090,24:04:38,24:04:38,1058,31,,,,10602.43,0
10813090,24:05:08,24:05:08,1059,32,,,,10920.69,0
10813090,24:05:42,24:05:42,1060,33,,,,11240.78,0
10813090,24:06:19,24:06:19,1061,34,,,,11594.5,0
10813090,24:06:44,24:06:44,1062,35,,,,11816.77,0
10813090,24:07:34,24:07:34,1063,36,,,,12313.38,0
10813090,24:08:16,24:08:16,1064,37,,,,12682.46,0
10813090,24:09:40,24:09:40,1065,38,,,,13483.6,0
10813090,24:10:10,24:10:10,790,39,,,,13753.89,0
10813090,24:10:47,24:10:47,10749,40,,,,14083.08,0
10813090,24:11:39,24:11:39,792,41,,,,14614.03,0
10813090,24:12:22,24:12:22,793,42,,,,15071.92,0
10813090,24:13:00,24:13:00,94,43,,,,15457.87,
10813090,24:15:50,24:15:50,95,44,,,,16544.69,0
10813090,24:16:54,24:16:54,96,45,,,,16997.54,0
10813090,24:18:01,24:18:01,97,46,,,,17525.64,0
10813090,24:19:30,24:19:30,98,47,,,,18124.54,0
10813090,24:21:00,24:21:00,9952,48,,1,,18800.25,
10852020,17:31:00,17:31:00,2239,1,,,1,0,
10852020,17:32:05,17:32:05,6560,2,,,,289.29,0
10852020,17:33:33,17:33:33,5870,3,,,,669,0
10852020,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852020,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852020,17:40:00,17:40:00,5489,6,,,,2132.26,
10852020,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852020,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852020,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852020,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852020,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852020,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852020,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852020,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852020,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852020,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852020,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852020,17:50:00,17:50:00,9641,19,,,,6407.04,
10852020,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852020,17:55:00,17:55:00,7742,21,,,,7415.11,
10852020,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852020,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852020,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852020,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852020,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852020,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852020,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852020,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852020,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852020,18:05:00,18:05:00,1057,31,,,,10328.9,
10852020,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852020,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852020,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852020,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852020,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852020,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852020,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852020,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852020,18:12:26,18:12:26,790,40,,,,13802.1,0
10852020,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852020,18:14:15,18:14:15,792,42,,,,14662.2,0
10852020,18:15:14,18:15:14,793,43,,,,15122.06,0
10852020,18:16:00,18:16:00,94,44,,,,15500.41,
10852020,18:17:52,18:17:52,95,45,,,,16588.47,0
10852020,18:18:41,18:18:41,96,46,,,,17044.5,0
10852020,18:19:37,18:19:37,97,47,,,,17573.38,0
10852020,18:20:42,18:20:42,98,48,,,,18170.05,0
10852020,18:22:00,18:22:00,9952,49,,1,,18850.84,
10852030,17:31:00,17:31:00,2239,1,,,1,0,
10852030,17:32:05,17:32:05,6560,2,,,,289.29,0
10852030,17:33:33,17:33:33,5870,3,,,,669,0
10852030,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852030,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852030,17:40:00,17:40:00,5489,6,,,,2132.26,
10852030,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852030,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852030,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852030,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852030,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852030,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852030,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852030,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852030,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852030,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852030,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852030,17:50:00,17:50:00,9641,19,,,,6407.04,
10852030,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852030,17:55:00,17:55:00,7742,21,,,,7415.11,
10852030,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852030,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852030,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852030,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852030,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852030,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852030,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852030,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852030,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852030,18:05:00,18:05:00,1057,31,,,,10328.9,
10852030,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852030,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852030,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852030,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852030,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852030,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852030,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852030,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852030,18:12:26,18:12:26,790,40,,,,13802.1,0
10852030,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852030,18:14:15,18:14:15,792,42,,,,14662.2,0
10852030,18:15:14,18:15:14,793,43,,,,15122.06,0
10852030,18:16:00,18:16:00,94,44,,,,15500.41,
10852030,18:17:52,18:17:52,95,45,,,,16588.47,0
10852030,18:18:41,18:18:41,96,46,,,,17044.5,0
10852030,18:19:37,18:19:37,97,47,,,,17573.38,0
10852030,18:20:42,18:20:42,98,48,,,,18170.05,0
10852030,18:22:00,18:22:00,9952,49,,1,,18850.84,
10852040,17:31:00,17:31:00,2239,1,,,1,0,
10852040,17:32:05,17:32:05,6560,2,,,,289.29,0
10852040,17:33:33,17:33:33,5870,3,,,,669,0
10852040,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852040,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852040,17:40:00,17:40:00,5489,6,,,,2132.26,
10852040,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852040,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852040,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852040,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852040,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852040,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852040,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852040,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852040,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852040,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852040,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852040,17:50:00,17:50:00,9641,19,,,,6407.04,
10852040,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852040,17:55:00,17:55:00,7742,21,,,,7415.11,
10852040,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852040,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852040,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852040,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852040,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852040,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852040,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852040,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852040,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852040,18:05:00,18:05:00,1057,31,,,,10328.9,
10852040,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852040,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852040,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852040,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852040,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852040,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852040,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852040,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852040,18:12:26,18:12:26,790,40,,,,13802.1,0
10852040,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852040,18:14:15,18:14:15,792,42,,,,14662.2,0
10852040,18:15:14,18:15:14,793,43,,,,15122.06,0
10852040,18:16:00,18:16:00,94,44,,,,15500.41,
10852040,18:17:52,18:17:52,95,45,,,,16588.47,0
10852040,18:18:41,18:18:41,96,46,,,,17044.5,0
10852040,18:19:37,18:19:37,97,47,,,,17573.38,0
10852040,18:20:42,18:20:42,98,48,,,,18170.05,0
10852040,18:22:00,18:22:00,9952,49,,1,,18850.84,
10852050,17:31:00,17:31:00,2239,1,,,1,0,
10852050,17:32:05,17:32:05,6560,2,,,,289.29,0
10852050,17:33:33,17:33:33,5870,3,,,,669,0
10852050,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852050,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852050,17:40:00,17:40:00,5489,6,,,,2132.26,
10852050,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852050,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852050,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852050,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852050,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852050,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852050,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852050,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852050,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852050,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852050,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852050,17:50:00,17:50:00,9641,19,,,,6407.04,
10852050,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852050,17:55:00,17:55:00,7742,21,,,,7415.11,
10852050,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852050,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852050,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852050,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852050,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852050,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852050,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852050,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852050,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852050,18:05:00,18:05:00,1057,31,,,,10328.9,
10852050,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852050,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852050,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852050,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852050,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852050,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852050,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852050,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852050,18:12:26,18:12:26,790,40,,,,13802.1,0
10852050,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852050,18:14:15,18:14:15,792,42,,,,14662.2,0
10852050,18:15:14,18:15:14,793,43,,,,15122.06,0
10852050,18:16:00,18:16:00,94,44,,,,15500.41,
10852050,18:17:52,18:17:52,95,45,,,,16588.47,0
10852050,18:18:41,18:18:41,96,46,,,,17044.5,0
10852050,18:19:37,18:19:37,97,47,,,,17573.38,0
10852050,18:20:42,18:20:42,98,48,,,,18170.05,0
10852050,18:22:00,18:22:00,9952,49,,1,,18850.84,
10852060,17:31:00,17:31:00,2239,1,,,1,0,
10852060,17:32:05,17:32:05,6560,2,,,,289.29,0
10852060,17:33:33,17:33:33,5870,3,,,,669,0
10852060,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852060,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852060,17:40:00,17:40:00,5489,6,,,,2132.26,
10852060,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852060,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852060,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852060,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852060,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852060,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852060,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852060,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852060,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852060,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852060,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852060,17:50:00,17:50:00,9641,19,,,,6407.04,
10852060,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852060,17:55:00,17:55:00,7742,21,,,,7415.11,
10852060,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852060,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852060,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852060,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852060,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852060,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852060,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852060,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852060,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852060,18:05:00,18:05:00,1057,31,,,,10328.9,
10852060,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852060,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852060,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852060,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852060,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852060,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852060,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852060,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852060,18:12:26,18:12:26,790,40,,,,13802.1,0
10852060,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852060,18:14:15,18:14:15,792,42,,,,14662.2,0
10852060,18:15:14,18:15:14,793,43,,,,15122.06,0
10852060,18:16:00,18:16:00,94,44,,,,15500.41,
10852060,18:17:52,18:17:52,95,45,,,,16588.47,0
10852060,18:18:41,18:18:41,96,46,,,,17044.5,0
10852060,18:19:37,18:19:37,97,47,,,,17573.38,0
10852060,18:20:42,18:20:42,98,48,,,,18170.05,0
10852060,18:22:00,18:22:00,9952,49,,1,,18850.84,
10852100,17:31:00,17:31:00,2239,1,,,1,0,
10852100,17:32:05,17:32:05,6560,2,,,,289.29,0
10852100,17:33:33,17:33:33,5870,3,,,,669,0
10852100,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852100,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852100,17:40:00,17:40:00,5489,6,,,,2132.26,
10852100,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852100,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852100,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852100,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852100,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852100,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852100,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852100,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852100,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852100,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852100,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852100,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852100,17:50:00,17:50:00,9641,19,,,,6407.04,
10852100,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852100,17:55:00,17:55:00,7742,21,,,,7415.11,
10852100,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852100,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852100,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852100,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852100,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852100,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852100,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852100,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852100,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852100,18:05:00,18:05:00,1057,31,,,,10328.9,
10852100,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852100,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852100,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852100,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852100,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852100,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852100,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852100,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852100,18:12:26,18:12:26,790,40,,,,13802.1,0
10852100,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852100,18:14:15,18:14:15,792,42,,,,14662.2,0
10852100,18:15:14,18:15:14,793,43,,,,15122.06,0
10852100,18:16:00,18:16:00,94,44,,,,15500.41,
10852100,18:17:52,18:17:52,95,45,,,,16588.47,0
10852100,18:18:41,18:18:41,96,46,,,,17044.5,0
10852100,18:19:37,18:19:37,97,47,,,,17573.38,0
10852100,18:20:42,18:20:42,98,48,,,,18170.05,0
10852100,18:22:00,18:22:00,9952,49,,1,,18850.84,
10852110,17:31:00,17:31:00,2239,1,,,1,0,
10852110,17:32:05,17:32:05,6560,2,,,,289.29,0
10852110,17:33:33,17:33:33,5870,3,,,,669,0
10852110,17:37:29,17:37:29,5488,4,,,,1647.08,0
10852110,17:38:21,17:38:21,6308,5,,,,1819.91,0
10852110,17:40:00,17:40:00,5489,6,,,,2132.26,
10852110,17:40:58,17:40:58,8217,7,,,,2527.86,0
10852110,17:41:38,17:41:38,1034,8,,,,2781.14,0
10852110,17:42:21,17:42:21,1035,9,,,,3027.45,0
10852110,17:43:33,17:43:33,1036,10,,,,3462.43,0
10852110,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10852110,17:45:20,17:45:20,1038,12,,,,4235.47,0
10852110,17:46:05,17:46:05,1039,13,,,,4584.52,0
10852110,17:46:46,17:46:46,1040,14,,,,4958.25,0
10852110,17:47:14,17:47:14,1041,15,,,,5170.02,0
10852110,17:48:06,17:48:06,1042,16,,,,5508.24,0
10852110,17:48:30,17:48:30,1043,17,,,,5683.17,0
10852110,17:49:04,17:49:04,1044,18,,,,5973.7,0
10852110,17:50:00,17:50:00,9641,19,,,,6407.04,
10852110,17:53:28,17:53:28,1046,20,,,,7061.27,0
10852110,17:55:00,17:55:00,7742,21,,,,7415.11,
10852110,17:56:54,17:56:54,1048,22,,,,7982.28,0
10852110,17:58:08,17:58:08,1049,23,,,,8342.74,0
10852110,17:58:49,17:58:49,1050,24,,,,8521.52,0
10852110,17:59:32,17:59:32,1051,25,,,,8775.91,0
10852110,18:00:16,18:00:16,1052,26,,,,8976.53,0
10852110,18:00:54,18:00:54,1053,27,,,,9182.81,0
10852110,18:02:02,18:02:02,1054,28,,,,9506.5,0
10852110,18:02:46,18:02:46,7743,29,,,,9714.78,0
10852110,18:03:51,18:03:51,1056,30,,,,10005.18,0
10852110,18:05:00,18:05:00,1057,31,,,,10328.9,
10852110,18:05:47,18:05:47,1058,32,,,,10650.64,0
10852110,18:06:22,18:06:22,1059,33,,,,10968.9,0
10852110,18:07:04,18:07:04,1060,34,,,,11288.99,0
10852110,18:07:47,18:07:47,1061,35,,,,11642.71,0
10852110,18:08:18,18:08:18,1062,36,,,,11864.98,0
10852110,18:09:18,18:09:18,1063,37,,,,12361.59,0
10852110,18:10:09,18:10:09,1064,38,,,,12730.67,0
10852110,18:11:51,18:11:51,1065,39,,,,13531.81,0
10852110,18:12:26,18:12:26,790,40,,,,13802.1,0
10852110,18:13:12,18:13:12,10749,41,,,,14131.29,0
10852110,18:14:15,18:14:15,792,42,,,,14662.2,0
10852110,18:15:14,18:15:14,793,43,,,,15122.06,0
10852110,18:16:00,18:16:00,94,44,,,,15500.41,
10852110,18:17:52,18:17:52,95,45,,,,16588.47,0
10852110,18:18:41,18:18:41,96,46,,,,17044.5,0
10852110,18:19:37,18:19:37,97,47,,,,17573.38,0
10852110,18:20:42,18:20:42,98,48,,,,18170.05,0
10852110,18:22:00,18:22:00,9952,49,,1,,18850.84,
10904070,15:40:00,15:40:00,2239,1,,,1,0,
10904070,15:40:36,15:40:36,6560,2,,,,289.29,0
10904070,15:41:25,15:41:25,5870,3,,,,669,0
10904070,15:43:36,15:43:36,5488,4,,,,1647.08,0
10904070,15:44:05,15:44:05,6308,5,,,,1819.91,0
10904070,15:45:00,15:45:00,5489,6,,,,2132.26,
10904070,15:45:58,15:45:58,8217,7,,,,2527.86,0
10904070,15:46:38,15:46:38,1034,8,,,,2781.14,0
10904070,15:47:21,15:47:21,1035,9,,,,3027.45,0
10904070,15:48:34,15:48:34,1036,10,,,,3462.43,0
10904070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
10904070,15:50:21,15:50:21,1038,12,,,,4235.47,0
10904070,15:51:06,15:51:06,1039,13,,,,4584.52,0
10904070,15:51:48,15:51:48,1040,14,,,,4958.25,0
10904070,15:52:15,15:52:15,1041,15,,,,5170.02,0
10904070,15:53:07,15:53:07,1042,16,,,,5508.24,0
10904070,15:53:31,15:53:31,1043,17,,,,5683.17,0
10904070,15:54:08,15:54:08,1044,18,,,,5971.64,0
10904070,15:55:00,15:55:00,9641,19,,,,6395.61,
10904070,15:57:45,15:57:45,7742,20,,,,7351.34,0
10904070,15:59:21,15:59:21,1048,21,,,,7934.07,0
10904070,16:00:22,16:00:22,1049,22,,,,8294.53,0
10904070,16:00:55,16:00:55,1050,23,,,,8473.31,0
10904070,16:01:31,16:01:31,1051,24,,,,8727.7,0
10904070,16:02:07,16:02:07,1052,25,,,,8928.32,0
10904070,16:02:38,16:02:38,1053,26,,,,9134.6,0
10904070,16:03:34,16:03:34,1054,27,,,,9458.29,0
10904070,16:04:10,16:04:10,7743,28,,,,9666.57,0
10904070,16:05:04,16:05:04,1056,29,,,,9956.97,0
10904070,16:06:00,16:06:00,1057,30,,,,10280.69,
10904070,16:06:51,16:06:51,1058,31,,,,10602.43,0
10904070,16:07:30,16:07:30,1059,32,,,,10920.69,0
10904070,16:08:17,16:08:17,1060,33,,,,11240.78,0
10904070,16:09:05,16:09:05,1061,34,,,,11594.5,0
10904070,16:09:38,16:09:38,1062,35,,,,11816.77,0
10904070,16:10:45,16:10:45,1063,36,,,,12313.38,0
10904070,16:11:41,16:11:41,1064,37,,,,12682.46,0
10904070,16:13:34,16:13:34,1065,38,,,,13483.6,0
10904070,16:14:13,16:14:13,790,39,,,,13753.89,0
10904070,16:15:03,16:15:03,10749,40,,,,14083.08,0
10904070,16:16:12,16:16:12,792,41,,,,14614.03,0
10904070,16:17:09,16:17:09,793,42,,,,15071.92,0
10904070,16:18:00,16:18:00,94,43,,,,15457.87,
10904070,16:20:50,16:20:50,95,44,,,,16544.69,0
10904070,16:21:54,16:21:54,96,45,,,,16997.54,0
10904070,16:23:01,16:23:01,97,46,,,,17525.64,0
10904070,16:24:30,16:24:30,98,47,,,,18124.54,0
10904070,16:26:00,16:26:00,9952,48,,1,,18800.25,
11074090,17:10:00,17:10:00,2239,1,,,1,0,
11074090,17:10:36,17:10:36,6560,2,,,,289.29,0
11074090,17:11:25,17:11:25,5870,3,,,,669,0
11074090,17:13:36,17:13:36,5488,4,,,,1647.08,0
11074090,17:14:05,17:14:05,6308,5,,,,1819.91,0
11074090,17:15:00,17:15:00,5489,6,,,,2132.26,
11074090,17:15:58,17:15:58,8217,7,,,,2527.86,0
11074090,17:16:38,17:16:38,1034,8,,,,2781.14,0
11074090,17:17:21,17:17:21,1035,9,,,,3027.45,0
11074090,17:18:34,17:18:34,1036,10,,,,3462.43,0
11074090,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
11074090,17:20:21,17:20:21,1038,12,,,,4235.47,0
11074090,17:21:06,17:21:06,1039,13,,,,4584.52,0
11074090,17:21:48,17:21:48,1040,14,,,,4958.25,0
11074090,17:22:15,17:22:15,1041,15,,,,5170.02,0
11074090,17:23:07,17:23:07,1042,16,,,,5508.24,0
11074090,17:23:31,17:23:31,1043,17,,,,5683.17,0
11074090,17:24:08,17:24:08,1044,18,,,,5971.64,0
11074090,17:25:00,17:25:00,9641,19,,,,6395.61,
11074090,17:27:45,17:27:45,7742,20,,,,7351.34,0
11074090,17:29:21,17:29:21,1048,21,,,,7934.07,0
11074090,17:30:22,17:30:22,1049,22,,,,8294.53,0
11074090,17:30:55,17:30:55,1050,23,,,,8473.31,0
11074090,17:31:31,17:31:31,1051,24,,,,8727.7,0
11074090,17:32:07,17:32:07,1052,25,,,,8928.32,0
11074090,17:32:38,17:32:38,1053,26,,,,9134.6,0
11074090,17:33:34,17:33:34,1054,27,,,,9458.29,0
11074090,17:34:10,17:34:10,7743,28,,,,9666.57,0
11074090,17:35:04,17:35:04,1056,29,,,,9956.97,0
11074090,17:36:00,17:36:00,1057,30,,,,10280.69,
11074090,17:36:47,17:36:47,1058,31,,,,10602.43,0
11074090,17:37:23,17:37:23,1059,32,,,,10920.69,0
11074090,17:38:05,17:38:05,1060,33,,,,11240.78,0
11074090,17:38:50,17:38:50,1061,34,,,,11594.5,0
11074090,17:39:20,17:39:20,1062,35,,,,11816.77,0
11074090,17:40:21,17:40:21,1063,36,,,,12313.38,0
11074090,17:41:12,17:41:12,1064,37,,,,12682.46,0
11074090,17:42:56,17:42:56,1065,38,,,,13483.6,0
11074090,17:43:32,17:43:32,790,39,,,,13753.89,0
11074090,17:44:18,17:44:18,10749,40,,,,14083.08,0
11074090,17:45:21,17:45:21,792,41,,,,14614.03,0
11074090,17:46:14,17:46:14,793,42,,,,15071.92,0
11074090,17:47:00,17:47:00,94,43,,,,15457.87,
11074090,17:49:50,17:49:50,95,44,,,,16544.69,0
11074090,17:50:54,17:50:54,96,45,,,,16997.54,0
11074090,17:52:01,17:52:01,97,46,,,,17525.64,0
11074090,17:53:30,17:53:30,98,47,,,,18124.54,0
11074090,17:55:00,17:55:00,9952,48,,1,,18800.25,
11324010,11:37:00,11:37:00,2239,1,,,1,0,
11324010,11:37:36,11:37:36,6560,2,,,,289.29,0
11324010,11:38:25,11:38:25,5870,3,,,,669,0
11324010,11:40:36,11:40:36,5488,4,,,,1647.08,0
11324010,11:41:05,11:41:05,6308,5,,,,1819.91,0
11324010,11:42:00,11:42:00,5489,6,,,,2132.26,
11324010,11:42:52,11:42:52,8217,7,,,,2527.86,0
11324010,11:43:28,11:43:28,1034,8,,,,2781.14,0
11324010,11:44:07,11:44:07,1035,9,,,,3027.45,0
11324010,11:45:12,11:45:12,1036,10,,,,3462.43,0
11324010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11324010,11:46:49,11:46:49,1038,12,,,,4235.47,0
11324010,11:47:29,11:47:29,1039,13,,,,4584.52,0
11324010,11:48:07,11:48:07,1040,14,,,,4958.25,0
11324010,11:48:32,11:48:32,1041,15,,,,5170.02,0
11324010,11:49:18,11:49:18,1042,16,,,,5508.24,0
11324010,11:49:40,11:49:40,1043,17,,,,5683.17,0
11324010,11:50:13,11:50:13,1044,18,,,,5971.64,0
11324010,11:51:00,11:51:00,9641,19,,,,6395.61,
11324010,11:53:45,11:53:45,7742,20,,,,7351.34,0
11324010,11:55:21,11:55:21,1048,21,,,,7934.07,0
11324010,11:56:22,11:56:22,1049,22,,,,8294.53,0
11324010,11:56:55,11:56:55,1050,23,,,,8473.31,0
11324010,11:57:31,11:57:31,1051,24,,,,8727.7,0
11324010,11:58:07,11:58:07,1052,25,,,,8928.32,0
11324010,11:58:38,11:58:38,1053,26,,,,9134.6,0
11324010,11:59:34,11:59:34,1054,27,,,,9458.29,0
11324010,12:00:10,12:00:10,7743,28,,,,9666.57,0
11324010,12:01:04,12:01:04,1056,29,,,,9956.97,0
11324010,12:02:00,12:02:00,1057,30,,,,10280.69,
11324010,12:02:47,12:02:47,1058,31,,,,10602.43,0
11324010,12:03:23,12:03:23,1059,32,,,,10920.69,0
11324010,12:04:05,12:04:05,1060,33,,,,11240.78,0
11324010,12:04:50,12:04:50,1061,34,,,,11594.5,0
11324010,12:05:20,12:05:20,1062,35,,,,11816.77,0
11324010,12:06:21,12:06:21,1063,36,,,,12313.38,0
11324010,12:07:12,12:07:12,1064,37,,,,12682.46,0
11324010,12:08:56,12:08:56,1065,38,,,,13483.6,0
11324010,12:09:32,12:09:32,790,39,,,,13753.89,0
11324010,12:10:18,12:10:18,10749,40,,,,14083.08,0
11324010,12:11:21,12:11:21,792,41,,,,14614.03,0
11324010,12:12:14,12:12:14,793,42,,,,15071.92,0
11324010,12:13:00,12:13:00,94,43,,,,15457.87,
11324010,12:15:50,12:15:50,95,44,,,,16544.69,0
11324010,12:16:54,12:16:54,96,45,,,,16997.54,0
11324010,12:18:01,12:18:01,97,46,,,,17525.64,0
11324010,12:19:30,12:19:30,98,47,,,,18124.54,0
11324010,12:21:00,12:21:00,9952,48,,1,,18800.25,
11324080,11:37:00,11:37:00,2239,1,,,1,0,
11324080,11:37:36,11:37:36,6560,2,,,,289.29,0
11324080,11:38:25,11:38:25,5870,3,,,,669,0
11324080,11:40:36,11:40:36,5488,4,,,,1647.08,0
11324080,11:41:05,11:41:05,6308,5,,,,1819.91,0
11324080,11:42:00,11:42:00,5489,6,,,,2132.26,
11324080,11:42:52,11:42:52,8217,7,,,,2527.86,0
11324080,11:43:28,11:43:28,1034,8,,,,2781.14,0
11324080,11:44:07,11:44:07,1035,9,,,,3027.45,0
11324080,11:45:12,11:45:12,1036,10,,,,3462.43,0
11324080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11324080,11:46:49,11:46:49,1038,12,,,,4235.47,0
11324080,11:47:29,11:47:29,1039,13,,,,4584.52,0
11324080,11:48:07,11:48:07,1040,14,,,,4958.25,0
11324080,11:48:32,11:48:32,1041,15,,,,5170.02,0
11324080,11:49:18,11:49:18,1042,16,,,,5508.24,0
11324080,11:49:40,11:49:40,1043,17,,,,5683.17,0
11324080,11:50:13,11:50:13,1044,18,,,,5971.64,0
11324080,11:51:00,11:51:00,9641,19,,,,6395.61,
11324080,11:53:45,11:53:45,7742,20,,,,7351.34,0
11324080,11:55:21,11:55:21,1048,21,,,,7934.07,0
11324080,11:56:22,11:56:22,1049,22,,,,8294.53,0
11324080,11:56:55,11:56:55,1050,23,,,,8473.31,0
11324080,11:57:31,11:57:31,1051,24,,,,8727.7,0
11324080,11:58:07,11:58:07,1052,25,,,,8928.32,0
11324080,11:58:38,11:58:38,1053,26,,,,9134.6,0
11324080,11:59:34,11:59:34,1054,27,,,,9458.29,0
11324080,12:00:10,12:00:10,7743,28,,,,9666.57,0
11324080,12:01:04,12:01:04,1056,29,,,,9956.97,0
11324080,12:02:00,12:02:00,1057,30,,,,10280.69,
11324080,12:02:47,12:02:47,1058,31,,,,10602.43,0
11324080,12:03:23,12:03:23,1059,32,,,,10920.69,0
11324080,12:04:05,12:04:05,1060,33,,,,11240.78,0
11324080,12:04:50,12:04:50,1061,34,,,,11594.5,0
11324080,12:05:20,12:05:20,1062,35,,,,11816.77,0
11324080,12:06:21,12:06:21,1063,36,,,,12313.38,0
11324080,12:07:12,12:07:12,1064,37,,,,12682.46,0
11324080,12:08:56,12:08:56,1065,38,,,,13483.6,0
11324080,12:09:32,12:09:32,790,39,,,,13753.89,0
11324080,12:10:18,12:10:18,10749,40,,,,14083.08,0
11324080,12:11:21,12:11:21,792,41,,,,14614.03,0
11324080,12:12:14,12:12:14,793,42,,,,15071.92,0
11324080,12:13:00,12:13:00,94,43,,,,15457.87,
11324080,12:15:50,12:15:50,95,44,,,,16544.69,0
11324080,12:16:54,12:16:54,96,45,,,,16997.54,0
11324080,12:18:01,12:18:01,97,46,,,,17525.64,0
11324080,12:19:30,12:19:30,98,47,,,,18124.54,0
11324080,12:21:00,12:21:00,9952,48,,1,,18800.25,
11325010,20:08:00,20:08:00,2239,1,,,1,0,
11325010,20:08:36,20:08:36,6560,2,,,,289.29,0
11325010,20:09:25,20:09:25,5870,3,,,,669,0
11325010,20:11:36,20:11:36,5488,4,,,,1647.08,0
11325010,20:12:05,20:12:05,6308,5,,,,1819.91,0
11325010,20:13:00,20:13:00,5489,6,,,,2132.26,
11325010,20:13:52,20:13:52,8217,7,,,,2527.86,0
11325010,20:14:28,20:14:28,1034,8,,,,2781.14,0
11325010,20:15:07,20:15:07,1035,9,,,,3027.45,0
11325010,20:16:12,20:16:12,1036,10,,,,3462.43,0
11325010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11325010,20:17:49,20:17:49,1038,12,,,,4235.47,0
11325010,20:18:29,20:18:29,1039,13,,,,4584.52,0
11325010,20:19:07,20:19:07,1040,14,,,,4958.25,0
11325010,20:19:32,20:19:32,1041,15,,,,5170.02,0
11325010,20:20:18,20:20:18,1042,16,,,,5508.24,0
11325010,20:20:40,20:20:40,1043,17,,,,5683.17,0
11325010,20:21:13,20:21:13,1044,18,,,,5971.64,0
11325010,20:22:00,20:22:00,9641,19,,,,6395.61,
11325010,20:24:45,20:24:45,7742,20,,,,7351.34,0
11325010,20:26:21,20:26:21,1048,21,,,,7934.07,0
11325010,20:27:22,20:27:22,1049,22,,,,8294.53,0
11325010,20:27:55,20:27:55,1050,23,,,,8473.31,0
11325010,20:28:31,20:28:31,1051,24,,,,8727.7,0
11325010,20:29:07,20:29:07,1052,25,,,,8928.32,0
11325010,20:29:38,20:29:38,1053,26,,,,9134.6,0
11325010,20:30:34,20:30:34,1054,27,,,,9458.29,0
11325010,20:31:10,20:31:10,7743,28,,,,9666.57,0
11325010,20:32:04,20:32:04,1056,29,,,,9956.97,0
11325010,20:33:00,20:33:00,1057,30,,,,10280.69,
11325010,20:33:43,20:33:43,1058,31,,,,10602.43,0
11325010,20:34:15,20:34:15,1059,32,,,,10920.69,0
11325010,20:34:54,20:34:54,1060,33,,,,11240.78,0
11325010,20:35:34,20:35:34,1061,34,,,,11594.5,0
11325010,20:36:02,20:36:02,1062,35,,,,11816.77,0
11325010,20:36:58,20:36:58,1063,36,,,,12313.38,0
11325010,20:37:44,20:37:44,1064,37,,,,12682.46,0
11325010,20:39:18,20:39:18,1065,38,,,,13483.6,0
11325010,20:39:51,20:39:51,790,39,,,,13753.89,0
11325010,20:40:33,20:40:33,10749,40,,,,14083.08,0
11325010,20:41:30,20:41:30,792,41,,,,14614.03,0
11325010,20:42:18,20:42:18,793,42,,,,15071.92,0
11325010,20:43:00,20:43:00,94,43,,,,15457.87,
11325010,20:45:50,20:45:50,95,44,,,,16544.69,0
11325010,20:46:54,20:46:54,96,45,,,,16997.54,0
11325010,20:48:01,20:48:01,97,46,,,,17525.64,0
11325010,20:49:30,20:49:30,98,47,,,,18124.54,0
11325010,20:51:00,20:51:00,9952,48,,1,,18800.25,
11325080,20:08:00,20:08:00,2239,1,,,1,0,
11325080,20:08:36,20:08:36,6560,2,,,,289.29,0
11325080,20:09:25,20:09:25,5870,3,,,,669,0
11325080,20:11:36,20:11:36,5488,4,,,,1647.08,0
11325080,20:12:05,20:12:05,6308,5,,,,1819.91,0
11325080,20:13:00,20:13:00,5489,6,,,,2132.26,
11325080,20:13:52,20:13:52,8217,7,,,,2527.86,0
11325080,20:14:28,20:14:28,1034,8,,,,2781.14,0
11325080,20:15:07,20:15:07,1035,9,,,,3027.45,0
11325080,20:16:12,20:16:12,1036,10,,,,3462.43,0
11325080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11325080,20:17:49,20:17:49,1038,12,,,,4235.47,0
11325080,20:18:29,20:18:29,1039,13,,,,4584.52,0
11325080,20:19:07,20:19:07,1040,14,,,,4958.25,0
11325080,20:19:32,20:19:32,1041,15,,,,5170.02,0
11325080,20:20:18,20:20:18,1042,16,,,,5508.24,0
11325080,20:20:40,20:20:40,1043,17,,,,5683.17,0
11325080,20:21:13,20:21:13,1044,18,,,,5971.64,0
11325080,20:22:00,20:22:00,9641,19,,,,6395.61,
11325080,20:24:45,20:24:45,7742,20,,,,7351.34,0
11325080,20:26:21,20:26:21,1048,21,,,,7934.07,0
11325080,20:27:22,20:27:22,1049,22,,,,8294.53,0
11325080,20:27:55,20:27:55,1050,23,,,,8473.31,0
11325080,20:28:31,20:28:31,1051,24,,,,8727.7,0
11325080,20:29:07,20:29:07,1052,25,,,,8928.32,0
11325080,20:29:38,20:29:38,1053,26,,,,9134.6,0
11325080,20:30:34,20:30:34,1054,27,,,,9458.29,0
11325080,20:31:10,20:31:10,7743,28,,,,9666.57,0
11325080,20:32:04,20:32:04,1056,29,,,,9956.97,0
11325080,20:33:00,20:33:00,1057,30,,,,10280.69,
11325080,20:33:43,20:33:43,1058,31,,,,10602.43,0
11325080,20:34:15,20:34:15,1059,32,,,,10920.69,0
11325080,20:34:54,20:34:54,1060,33,,,,11240.78,0
11325080,20:35:34,20:35:34,1061,34,,,,11594.5,0
11325080,20:36:02,20:36:02,1062,35,,,,11816.77,0
11325080,20:36:58,20:36:58,1063,36,,,,12313.38,0
11325080,20:37:44,20:37:44,1064,37,,,,12682.46,0
11325080,20:39:18,20:39:18,1065,38,,,,13483.6,0
11325080,20:39:51,20:39:51,790,39,,,,13753.89,0
11325080,20:40:33,20:40:33,10749,40,,,,14083.08,0
11325080,20:41:30,20:41:30,792,41,,,,14614.03,0
11325080,20:42:18,20:42:18,793,42,,,,15071.92,0
11325080,20:43:00,20:43:00,94,43,,,,15457.87,
11325080,20:45:50,20:45:50,95,44,,,,16544.69,0
11325080,20:46:54,20:46:54,96,45,,,,16997.54,0
11325080,20:48:01,20:48:01,97,46,,,,17525.64,0
11325080,20:49:30,20:49:30,98,47,,,,18124.54,0
11325080,20:51:00,20:51:00,9952,48,,1,,18800.25,
11444070,12:37:00,12:37:00,9641,1,,,1,0,
11444070,12:39:50,12:39:50,7742,2,,,,949.56,0
11444070,12:41:37,12:41:37,1048,3,,,,1532.29,0
11444070,12:42:45,12:42:45,1049,4,,,,1892.75,0
11444070,12:43:22,12:43:22,1050,5,,,,2071.53,0
11444070,12:44:02,12:44:02,1051,6,,,,2325.92,0
11444070,12:44:42,12:44:42,1052,7,,,,2526.54,0
11444070,12:45:17,12:45:17,1053,8,,,,2732.82,0
11444070,12:46:20,12:46:20,1054,9,,,,3056.51,0
11444070,12:47:00,12:47:00,7743,10,,,,3264.79,0
11444070,12:48:00,12:48:00,1056,11,,,,3555.19,
11444070,12:48:40,12:48:40,1057,12,,,,3878.91,0
11444070,12:49:24,12:49:24,1058,13,,,,4200.65,0
11444070,12:49:58,12:49:58,1059,14,,,,4518.91,0
11444070,12:50:38,12:50:38,1060,15,,,,4839,0
11444070,12:51:20,12:51:20,1061,16,,,,5192.72,0
11444070,12:51:49,12:51:49,1062,17,,,,5414.99,0
11444070,12:52:46,12:52:46,1063,18,,,,5911.6,0
11444070,12:53:34,12:53:34,1064,19,,,,6280.68,0
11444070,12:55:12,12:55:12,1065,20,,,,7081.82,0
11444070,12:55:46,12:55:46,790,21,,,,7352.11,0
11444070,12:56:29,12:56:29,10749,22,,,,7681.3,0
11444070,12:57:27,12:57:27,792,23,,,,8218.73,0
11444070,12:58:19,12:58:19,793,24,,,,8672.07,0
11444070,12:59:00,12:59:00,94,25,,,,9048.23,
11444070,13:01:21,13:01:21,95,26,,,,10138.48,0
11444070,13:02:15,13:02:15,96,27,,,,10600.79,0
11444070,13:03:37,13:03:37,97,28,,,,11133.86,0
11444070,13:05:14,13:05:14,98,29,,,,11731.47,0
11444070,13:07:00,13:07:00,9952,30,,1,,12410.98,
11451020,12:31:00,12:31:00,2239,1,,,1,0,
11451020,12:31:58,12:31:58,6560,2,,,,289.29,0
11451020,12:33:16,12:33:16,5870,3,,,,669,0
11451020,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451020,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451020,12:39:00,12:39:00,5489,6,,,,2132.26,
11451020,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451020,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451020,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451020,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451020,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451020,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451020,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451020,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451020,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451020,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451020,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451020,12:49:00,12:49:00,9641,19,,,,6407.04,
11451020,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451020,12:54:00,12:54:00,7742,21,,,,7415.11,
11451020,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451020,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451020,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451020,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451020,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451020,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451020,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451020,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451020,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451020,13:04:00,13:04:00,1057,31,,,,10328.9,
11451020,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451020,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451020,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451020,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451020,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451020,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451020,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451020,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451020,13:11:26,13:11:26,790,40,,,,13802.1,0
11451020,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451020,13:13:15,13:13:15,792,42,,,,14662.2,0
11451020,13:14:14,13:14:14,793,43,,,,15122.06,0
11451020,13:15:00,13:15:00,94,44,,,,15500.41,
11451020,13:16:52,13:16:52,95,45,,,,16588.47,0
11451020,13:17:41,13:17:41,96,46,,,,17044.5,0
11451020,13:18:37,13:18:37,97,47,,,,17573.38,0
11451020,13:19:42,13:19:42,98,48,,,,18170.05,0
11451020,13:21:00,13:21:00,9952,49,,1,,18850.84,
11451030,12:31:00,12:31:00,2239,1,,,1,0,
11451030,12:31:58,12:31:58,6560,2,,,,289.29,0
11451030,12:33:16,12:33:16,5870,3,,,,669,0
11451030,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451030,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451030,12:39:00,12:39:00,5489,6,,,,2132.26,
11451030,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451030,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451030,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451030,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451030,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451030,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451030,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451030,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451030,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451030,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451030,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451030,12:49:00,12:49:00,9641,19,,,,6407.04,
11451030,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451030,12:54:00,12:54:00,7742,21,,,,7415.11,
11451030,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451030,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451030,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451030,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451030,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451030,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451030,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451030,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451030,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451030,13:04:00,13:04:00,1057,31,,,,10328.9,
11451030,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451030,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451030,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451030,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451030,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451030,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451030,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451030,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451030,13:11:26,13:11:26,790,40,,,,13802.1,0
11451030,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451030,13:13:15,13:13:15,792,42,,,,14662.2,0
11451030,13:14:14,13:14:14,793,43,,,,15122.06,0
11451030,13:15:00,13:15:00,94,44,,,,15500.41,
11451030,13:16:52,13:16:52,95,45,,,,16588.47,0
11451030,13:17:41,13:17:41,96,46,,,,17044.5,0
11451030,13:18:37,13:18:37,97,47,,,,17573.38,0
11451030,13:19:42,13:19:42,98,48,,,,18170.05,0
11451030,13:21:00,13:21:00,9952,49,,1,,18850.84,
11451040,12:31:00,12:31:00,2239,1,,,1,0,
11451040,12:31:58,12:31:58,6560,2,,,,289.29,0
11451040,12:33:16,12:33:16,5870,3,,,,669,0
11451040,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451040,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451040,12:39:00,12:39:00,5489,6,,,,2132.26,
11451040,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451040,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451040,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451040,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451040,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451040,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451040,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451040,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451040,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451040,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451040,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451040,12:49:00,12:49:00,9641,19,,,,6407.04,
11451040,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451040,12:54:00,12:54:00,7742,21,,,,7415.11,
11451040,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451040,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451040,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451040,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451040,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451040,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451040,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451040,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451040,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451040,13:04:00,13:04:00,1057,31,,,,10328.9,
11451040,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451040,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451040,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451040,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451040,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451040,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451040,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451040,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451040,13:11:26,13:11:26,790,40,,,,13802.1,0
11451040,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451040,13:13:15,13:13:15,792,42,,,,14662.2,0
11451040,13:14:14,13:14:14,793,43,,,,15122.06,0
11451040,13:15:00,13:15:00,94,44,,,,15500.41,
11451040,13:16:52,13:16:52,95,45,,,,16588.47,0
11451040,13:17:41,13:17:41,96,46,,,,17044.5,0
11451040,13:18:37,13:18:37,97,47,,,,17573.38,0
11451040,13:19:42,13:19:42,98,48,,,,18170.05,0
11451040,13:21:00,13:21:00,9952,49,,1,,18850.84,
11451050,12:31:00,12:31:00,2239,1,,,1,0,
11451050,12:31:58,12:31:58,6560,2,,,,289.29,0
11451050,12:33:16,12:33:16,5870,3,,,,669,0
11451050,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451050,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451050,12:39:00,12:39:00,5489,6,,,,2132.26,
11451050,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451050,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451050,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451050,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451050,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451050,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451050,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451050,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451050,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451050,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451050,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451050,12:49:00,12:49:00,9641,19,,,,6407.04,
11451050,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451050,12:54:00,12:54:00,7742,21,,,,7415.11,
11451050,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451050,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451050,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451050,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451050,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451050,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451050,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451050,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451050,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451050,13:04:00,13:04:00,1057,31,,,,10328.9,
11451050,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451050,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451050,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451050,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451050,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451050,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451050,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451050,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451050,13:11:26,13:11:26,790,40,,,,13802.1,0
11451050,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451050,13:13:15,13:13:15,792,42,,,,14662.2,0
11451050,13:14:14,13:14:14,793,43,,,,15122.06,0
11451050,13:15:00,13:15:00,94,44,,,,15500.41,
11451050,13:16:52,13:16:52,95,45,,,,16588.47,0
11451050,13:17:41,13:17:41,96,46,,,,17044.5,0
11451050,13:18:37,13:18:37,97,47,,,,17573.38,0
11451050,13:19:42,13:19:42,98,48,,,,18170.05,0
11451050,13:21:00,13:21:00,9952,49,,1,,18850.84,
11451060,12:31:00,12:31:00,2239,1,,,1,0,
11451060,12:31:58,12:31:58,6560,2,,,,289.29,0
11451060,12:33:16,12:33:16,5870,3,,,,669,0
11451060,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451060,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451060,12:39:00,12:39:00,5489,6,,,,2132.26,
11451060,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451060,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451060,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451060,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451060,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451060,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451060,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451060,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451060,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451060,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451060,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451060,12:49:00,12:49:00,9641,19,,,,6407.04,
11451060,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451060,12:54:00,12:54:00,7742,21,,,,7415.11,
11451060,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451060,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451060,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451060,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451060,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451060,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451060,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451060,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451060,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451060,13:04:00,13:04:00,1057,31,,,,10328.9,
11451060,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451060,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451060,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451060,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451060,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451060,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451060,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451060,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451060,13:11:26,13:11:26,790,40,,,,13802.1,0
11451060,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451060,13:13:15,13:13:15,792,42,,,,14662.2,0
11451060,13:14:14,13:14:14,793,43,,,,15122.06,0
11451060,13:15:00,13:15:00,94,44,,,,15500.41,
11451060,13:16:52,13:16:52,95,45,,,,16588.47,0
11451060,13:17:41,13:17:41,96,46,,,,17044.5,0
11451060,13:18:37,13:18:37,97,47,,,,17573.38,0
11451060,13:19:42,13:19:42,98,48,,,,18170.05,0
11451060,13:21:00,13:21:00,9952,49,,1,,18850.84,
11451100,12:31:00,12:31:00,2239,1,,,1,0,
11451100,12:31:58,12:31:58,6560,2,,,,289.29,0
11451100,12:33:16,12:33:16,5870,3,,,,669,0
11451100,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451100,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451100,12:39:00,12:39:00,5489,6,,,,2132.26,
11451100,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451100,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451100,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451100,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451100,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451100,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451100,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451100,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451100,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451100,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451100,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451100,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451100,12:49:00,12:49:00,9641,19,,,,6407.04,
11451100,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451100,12:54:00,12:54:00,7742,21,,,,7415.11,
11451100,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451100,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451100,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451100,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451100,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451100,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451100,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451100,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451100,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451100,13:04:00,13:04:00,1057,31,,,,10328.9,
11451100,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451100,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451100,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451100,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451100,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451100,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451100,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451100,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451100,13:11:26,13:11:26,790,40,,,,13802.1,0
11451100,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451100,13:13:15,13:13:15,792,42,,,,14662.2,0
11451100,13:14:14,13:14:14,793,43,,,,15122.06,0
11451100,13:15:00,13:15:00,94,44,,,,15500.41,
11451100,13:16:52,13:16:52,95,45,,,,16588.47,0
11451100,13:17:41,13:17:41,96,46,,,,17044.5,0
11451100,13:18:37,13:18:37,97,47,,,,17573.38,0
11451100,13:19:42,13:19:42,98,48,,,,18170.05,0
11451100,13:21:00,13:21:00,9952,49,,1,,18850.84,
11451110,12:31:00,12:31:00,2239,1,,,1,0,
11451110,12:31:58,12:31:58,6560,2,,,,289.29,0
11451110,12:33:16,12:33:16,5870,3,,,,669,0
11451110,12:36:46,12:36:46,5488,4,,,,1647.08,0
11451110,12:37:32,12:37:32,6308,5,,,,1819.91,0
11451110,12:39:00,12:39:00,5489,6,,,,2132.26,
11451110,12:39:58,12:39:58,8217,7,,,,2527.86,0
11451110,12:40:38,12:40:38,1034,8,,,,2781.14,0
11451110,12:41:21,12:41:21,1035,9,,,,3027.45,0
11451110,12:42:33,12:42:33,1036,10,,,,3462.43,0
11451110,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11451110,12:44:20,12:44:20,1038,12,,,,4235.47,0
11451110,12:45:05,12:45:05,1039,13,,,,4584.52,0
11451110,12:45:46,12:45:46,1040,14,,,,4958.25,0
11451110,12:46:14,12:46:14,1041,15,,,,5170.02,0
11451110,12:47:06,12:47:06,1042,16,,,,5508.24,0
11451110,12:47:30,12:47:30,1043,17,,,,5683.17,0
11451110,12:48:04,12:48:04,1044,18,,,,5973.7,0
11451110,12:49:00,12:49:00,9641,19,,,,6407.04,
11451110,12:52:28,12:52:28,1046,20,,,,7061.27,0
11451110,12:54:00,12:54:00,7742,21,,,,7415.11,
11451110,12:55:54,12:55:54,1048,22,,,,7982.28,0
11451110,12:57:08,12:57:08,1049,23,,,,8342.74,0
11451110,12:57:49,12:57:49,1050,24,,,,8521.52,0
11451110,12:58:32,12:58:32,1051,25,,,,8775.91,0
11451110,12:59:16,12:59:16,1052,26,,,,8976.53,0
11451110,12:59:54,12:59:54,1053,27,,,,9182.81,0
11451110,13:01:02,13:01:02,1054,28,,,,9506.5,0
11451110,13:01:46,13:01:46,7743,29,,,,9714.78,0
11451110,13:02:51,13:02:51,1056,30,,,,10005.18,0
11451110,13:04:00,13:04:00,1057,31,,,,10328.9,
11451110,13:04:47,13:04:47,1058,32,,,,10650.64,0
11451110,13:05:22,13:05:22,1059,33,,,,10968.9,0
11451110,13:06:04,13:06:04,1060,34,,,,11288.99,0
11451110,13:06:47,13:06:47,1061,35,,,,11642.71,0
11451110,13:07:18,13:07:18,1062,36,,,,11864.98,0
11451110,13:08:18,13:08:18,1063,37,,,,12361.59,0
11451110,13:09:09,13:09:09,1064,38,,,,12730.67,0
11451110,13:10:51,13:10:51,1065,39,,,,13531.81,0
11451110,13:11:26,13:11:26,790,40,,,,13802.1,0
11451110,13:12:12,13:12:12,10749,41,,,,14131.29,0
11451110,13:13:15,13:13:15,792,42,,,,14662.2,0
11451110,13:14:14,13:14:14,793,43,,,,15122.06,0
11451110,13:15:00,13:15:00,94,44,,,,15500.41,
11451110,13:16:52,13:16:52,95,45,,,,16588.47,0
11451110,13:17:41,13:17:41,96,46,,,,17044.5,0
11451110,13:18:37,13:18:37,97,47,,,,17573.38,0
11451110,13:19:42,13:19:42,98,48,,,,18170.05,0
11451110,13:21:00,13:21:00,9952,49,,1,,18850.84,
11582020,21:23:00,21:23:00,2239,1,,,1,0,
11582020,21:23:50,21:23:50,6560,2,,,,289.29,0
11582020,21:24:59,21:24:59,5870,3,,,,669,0
11582020,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582020,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582020,21:30:00,21:30:00,5489,6,,,,2132.26,
11582020,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582020,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582020,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582020,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582020,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582020,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582020,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582020,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582020,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582020,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582020,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582020,21:38:00,21:38:00,9641,19,,,,6407.04,
11582020,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582020,21:43:00,21:43:00,7742,21,,,,7415.11,
11582020,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582020,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582020,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582020,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582020,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582020,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582020,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582020,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582020,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582020,21:51:00,21:51:00,1057,31,,,,10328.9,
11582020,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582020,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582020,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582020,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582020,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582020,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582020,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582020,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582020,21:57:46,21:57:46,790,40,,,,13802.1,0
11582020,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582020,21:59:25,21:59:25,792,42,,,,14662.2,0
11582020,22:00:18,22:00:18,793,43,,,,15122.06,0
11582020,22:01:00,22:01:00,94,44,,,,15500.41,
11582020,22:02:33,22:02:33,95,45,,,,16588.47,0
11582020,22:03:14,22:03:14,96,46,,,,17044.5,0
11582020,22:04:01,22:04:01,97,47,,,,17573.38,0
11582020,22:04:55,22:04:55,98,48,,,,18170.05,0
11582020,22:06:00,22:06:00,9952,49,,1,,18850.84,
11582030,21:23:00,21:23:00,2239,1,,,1,0,
11582030,21:23:50,21:23:50,6560,2,,,,289.29,0
11582030,21:24:59,21:24:59,5870,3,,,,669,0
11582030,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582030,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582030,21:30:00,21:30:00,5489,6,,,,2132.26,
11582030,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582030,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582030,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582030,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582030,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582030,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582030,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582030,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582030,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582030,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582030,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582030,21:38:00,21:38:00,9641,19,,,,6407.04,
11582030,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582030,21:43:00,21:43:00,7742,21,,,,7415.11,
11582030,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582030,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582030,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582030,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582030,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582030,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582030,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582030,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582030,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582030,21:51:00,21:51:00,1057,31,,,,10328.9,
11582030,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582030,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582030,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582030,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582030,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582030,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582030,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582030,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582030,21:57:46,21:57:46,790,40,,,,13802.1,0
11582030,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582030,21:59:25,21:59:25,792,42,,,,14662.2,0
11582030,22:00:18,22:00:18,793,43,,,,15122.06,0
11582030,22:01:00,22:01:00,94,44,,,,15500.41,
11582030,22:02:33,22:02:33,95,45,,,,16588.47,0
11582030,22:03:14,22:03:14,96,46,,,,17044.5,0
11582030,22:04:01,22:04:01,97,47,,,,17573.38,0
11582030,22:04:55,22:04:55,98,48,,,,18170.05,0
11582030,22:06:00,22:06:00,9952,49,,1,,18850.84,
11582040,21:23:00,21:23:00,2239,1,,,1,0,
11582040,21:23:50,21:23:50,6560,2,,,,289.29,0
11582040,21:24:59,21:24:59,5870,3,,,,669,0
11582040,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582040,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582040,21:30:00,21:30:00,5489,6,,,,2132.26,
11582040,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582040,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582040,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582040,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582040,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582040,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582040,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582040,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582040,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582040,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582040,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582040,21:38:00,21:38:00,9641,19,,,,6407.04,
11582040,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582040,21:43:00,21:43:00,7742,21,,,,7415.11,
11582040,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582040,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582040,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582040,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582040,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582040,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582040,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582040,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582040,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582040,21:51:00,21:51:00,1057,31,,,,10328.9,
11582040,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582040,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582040,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582040,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582040,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582040,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582040,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582040,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582040,21:57:46,21:57:46,790,40,,,,13802.1,0
11582040,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582040,21:59:25,21:59:25,792,42,,,,14662.2,0
11582040,22:00:18,22:00:18,793,43,,,,15122.06,0
11582040,22:01:00,22:01:00,94,44,,,,15500.41,
11582040,22:02:33,22:02:33,95,45,,,,16588.47,0
11582040,22:03:14,22:03:14,96,46,,,,17044.5,0
11582040,22:04:01,22:04:01,97,47,,,,17573.38,0
11582040,22:04:55,22:04:55,98,48,,,,18170.05,0
11582040,22:06:00,22:06:00,9952,49,,1,,18850.84,
11582050,21:23:00,21:23:00,2239,1,,,1,0,
11582050,21:23:50,21:23:50,6560,2,,,,289.29,0
11582050,21:24:59,21:24:59,5870,3,,,,669,0
11582050,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582050,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582050,21:30:00,21:30:00,5489,6,,,,2132.26,
11582050,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582050,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582050,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582050,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582050,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582050,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582050,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582050,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582050,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582050,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582050,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582050,21:38:00,21:38:00,9641,19,,,,6407.04,
11582050,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582050,21:43:00,21:43:00,7742,21,,,,7415.11,
11582050,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582050,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582050,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582050,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582050,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582050,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582050,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582050,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582050,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582050,21:51:00,21:51:00,1057,31,,,,10328.9,
11582050,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582050,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582050,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582050,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582050,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582050,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582050,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582050,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582050,21:57:46,21:57:46,790,40,,,,13802.1,0
11582050,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582050,21:59:25,21:59:25,792,42,,,,14662.2,0
11582050,22:00:18,22:00:18,793,43,,,,15122.06,0
11582050,22:01:00,22:01:00,94,44,,,,15500.41,
11582050,22:02:33,22:02:33,95,45,,,,16588.47,0
11582050,22:03:14,22:03:14,96,46,,,,17044.5,0
11582050,22:04:01,22:04:01,97,47,,,,17573.38,0
11582050,22:04:55,22:04:55,98,48,,,,18170.05,0
11582050,22:06:00,22:06:00,9952,49,,1,,18850.84,
11582060,21:23:00,21:23:00,2239,1,,,1,0,
11582060,21:23:50,21:23:50,6560,2,,,,289.29,0
11582060,21:24:59,21:24:59,5870,3,,,,669,0
11582060,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582060,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582060,21:30:00,21:30:00,5489,6,,,,2132.26,
11582060,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582060,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582060,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582060,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582060,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582060,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582060,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582060,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582060,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582060,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582060,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582060,21:38:00,21:38:00,9641,19,,,,6407.04,
11582060,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582060,21:43:00,21:43:00,7742,21,,,,7415.11,
11582060,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582060,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582060,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582060,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582060,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582060,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582060,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582060,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582060,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582060,21:51:00,21:51:00,1057,31,,,,10328.9,
11582060,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582060,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582060,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582060,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582060,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582060,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582060,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582060,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582060,21:57:46,21:57:46,790,40,,,,13802.1,0
11582060,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582060,21:59:25,21:59:25,792,42,,,,14662.2,0
11582060,22:00:18,22:00:18,793,43,,,,15122.06,0
11582060,22:01:00,22:01:00,94,44,,,,15500.41,
11582060,22:02:33,22:02:33,95,45,,,,16588.47,0
11582060,22:03:14,22:03:14,96,46,,,,17044.5,0
11582060,22:04:01,22:04:01,97,47,,,,17573.38,0
11582060,22:04:55,22:04:55,98,48,,,,18170.05,0
11582060,22:06:00,22:06:00,9952,49,,1,,18850.84,
11582100,21:23:00,21:23:00,2239,1,,,1,0,
11582100,21:23:50,21:23:50,6560,2,,,,289.29,0
11582100,21:24:59,21:24:59,5870,3,,,,669,0
11582100,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582100,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582100,21:30:00,21:30:00,5489,6,,,,2132.26,
11582100,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582100,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582100,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582100,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582100,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582100,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582100,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582100,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582100,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582100,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582100,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582100,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582100,21:38:00,21:38:00,9641,19,,,,6407.04,
11582100,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582100,21:43:00,21:43:00,7742,21,,,,7415.11,
11582100,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582100,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582100,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582100,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582100,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582100,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582100,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582100,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582100,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582100,21:51:00,21:51:00,1057,31,,,,10328.9,
11582100,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582100,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582100,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582100,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582100,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582100,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582100,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582100,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582100,21:57:46,21:57:46,790,40,,,,13802.1,0
11582100,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582100,21:59:25,21:59:25,792,42,,,,14662.2,0
11582100,22:00:18,22:00:18,793,43,,,,15122.06,0
11582100,22:01:00,22:01:00,94,44,,,,15500.41,
11582100,22:02:33,22:02:33,95,45,,,,16588.47,0
11582100,22:03:14,22:03:14,96,46,,,,17044.5,0
11582100,22:04:01,22:04:01,97,47,,,,17573.38,0
11582100,22:04:55,22:04:55,98,48,,,,18170.05,0
11582100,22:06:00,22:06:00,9952,49,,1,,18850.84,
11582110,21:23:00,21:23:00,2239,1,,,1,0,
11582110,21:23:50,21:23:50,6560,2,,,,289.29,0
11582110,21:24:59,21:24:59,5870,3,,,,669,0
11582110,21:28:02,21:28:02,5488,4,,,,1647.08,0
11582110,21:28:43,21:28:43,6308,5,,,,1819.91,0
11582110,21:30:00,21:30:00,5489,6,,,,2132.26,
11582110,21:30:46,21:30:46,8217,7,,,,2527.86,0
11582110,21:31:18,21:31:18,1034,8,,,,2781.14,0
11582110,21:31:53,21:31:53,1035,9,,,,3027.45,0
11582110,21:32:51,21:32:51,1036,10,,,,3462.43,0
11582110,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11582110,21:34:16,21:34:16,1038,12,,,,4235.47,0
11582110,21:34:52,21:34:52,1039,13,,,,4584.52,0
11582110,21:35:25,21:35:25,1040,14,,,,4958.25,0
11582110,21:35:47,21:35:47,1041,15,,,,5170.02,0
11582110,21:36:28,21:36:28,1042,16,,,,5508.24,0
11582110,21:36:48,21:36:48,1043,17,,,,5683.17,0
11582110,21:37:15,21:37:15,1044,18,,,,5973.7,0
11582110,21:38:00,21:38:00,9641,19,,,,6407.04,
11582110,21:41:28,21:41:28,1046,20,,,,7061.27,0
11582110,21:43:00,21:43:00,7742,21,,,,7415.11,
11582110,21:44:31,21:44:31,1048,22,,,,7982.28,0
11582110,21:45:30,21:45:30,1049,23,,,,8342.74,0
11582110,21:46:03,21:46:03,1050,24,,,,8521.52,0
11582110,21:46:38,21:46:38,1051,25,,,,8775.91,0
11582110,21:47:13,21:47:13,1052,26,,,,8976.53,0
11582110,21:47:43,21:47:43,1053,27,,,,9182.81,0
11582110,21:48:38,21:48:38,1054,28,,,,9506.5,0
11582110,21:49:13,21:49:13,7743,29,,,,9714.78,0
11582110,21:50:05,21:50:05,1056,30,,,,10005.18,0
11582110,21:51:00,21:51:00,1057,31,,,,10328.9,
11582110,21:51:42,21:51:42,1058,32,,,,10650.64,0
11582110,21:52:14,21:52:14,1059,33,,,,10968.9,0
11582110,21:52:52,21:52:52,1060,34,,,,11288.99,0
11582110,21:53:32,21:53:32,1061,35,,,,11642.71,0
11582110,21:54:00,21:54:00,1062,36,,,,11864.98,0
11582110,21:54:55,21:54:55,1063,37,,,,12361.59,0
11582110,21:55:40,21:55:40,1064,38,,,,12730.67,0
11582110,21:57:14,21:57:14,1065,39,,,,13531.81,0
11582110,21:57:46,21:57:46,790,40,,,,13802.1,0
11582110,21:58:27,21:58:27,10749,41,,,,14131.29,0
11582110,21:59:25,21:59:25,792,42,,,,14662.2,0
11582110,22:00:18,22:00:18,793,43,,,,15122.06,0
11582110,22:01:00,22:01:00,94,44,,,,15500.41,
11582110,22:02:33,22:02:33,95,45,,,,16588.47,0
11582110,22:03:14,22:03:14,96,46,,,,17044.5,0
11582110,22:04:01,22:04:01,97,47,,,,17573.38,0
11582110,22:04:55,22:04:55,98,48,,,,18170.05,0
11582110,22:06:00,22:06:00,9952,49,,1,,18850.84,
11649020,06:16:00,06:16:00,2239,1,,,1,0,
11649020,06:16:50,06:16:50,6560,2,,,,289.29,0
11649020,06:17:59,06:17:59,5870,3,,,,669,0
11649020,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649020,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649020,06:23:00,06:23:00,5489,6,,,,2132.26,
11649020,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649020,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649020,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649020,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649020,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649020,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649020,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649020,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649020,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649020,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649020,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649020,06:31:00,06:31:00,9641,19,,,,6395.61,
11649020,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649020,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649020,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649020,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649020,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649020,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649020,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649020,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649020,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649020,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649020,06:42:00,06:42:00,1057,30,,,,10280.69,
11649020,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649020,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649020,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649020,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649020,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649020,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649020,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649020,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649020,06:49:32,06:49:32,790,39,,,,13753.89,0
11649020,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649020,06:51:21,06:51:21,792,41,,,,14614.03,0
11649020,06:52:14,06:52:14,793,42,,,,15071.92,0
11649020,06:53:00,06:53:00,94,43,,,,15457.87,
11649020,06:54:46,06:54:46,95,44,,,,16544.69,0
11649020,06:55:26,06:55:26,96,45,,,,16997.54,0
11649020,06:56:08,06:56:08,97,46,,,,17525.64,0
11649020,06:57:04,06:57:04,98,47,,,,18124.54,0
11649020,06:58:00,06:58:00,9952,48,,1,,18800.25,
11649030,06:16:00,06:16:00,2239,1,,,1,0,
11649030,06:16:50,06:16:50,6560,2,,,,289.29,0
11649030,06:17:59,06:17:59,5870,3,,,,669,0
11649030,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649030,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649030,06:23:00,06:23:00,5489,6,,,,2132.26,
11649030,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649030,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649030,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649030,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649030,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649030,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649030,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649030,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649030,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649030,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649030,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649030,06:31:00,06:31:00,9641,19,,,,6395.61,
11649030,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649030,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649030,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649030,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649030,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649030,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649030,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649030,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649030,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649030,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649030,06:42:00,06:42:00,1057,30,,,,10280.69,
11649030,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649030,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649030,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649030,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649030,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649030,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649030,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649030,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649030,06:49:32,06:49:32,790,39,,,,13753.89,0
11649030,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649030,06:51:21,06:51:21,792,41,,,,14614.03,0
11649030,06:52:14,06:52:14,793,42,,,,15071.92,0
11649030,06:53:00,06:53:00,94,43,,,,15457.87,
11649030,06:54:46,06:54:46,95,44,,,,16544.69,0
11649030,06:55:26,06:55:26,96,45,,,,16997.54,0
11649030,06:56:08,06:56:08,97,46,,,,17525.64,0
11649030,06:57:04,06:57:04,98,47,,,,18124.54,0
11649030,06:58:00,06:58:00,9952,48,,1,,18800.25,
11649040,06:16:00,06:16:00,2239,1,,,1,0,
11649040,06:16:50,06:16:50,6560,2,,,,289.29,0
11649040,06:17:59,06:17:59,5870,3,,,,669,0
11649040,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649040,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649040,06:23:00,06:23:00,5489,6,,,,2132.26,
11649040,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649040,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649040,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649040,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649040,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649040,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649040,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649040,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649040,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649040,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649040,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649040,06:31:00,06:31:00,9641,19,,,,6395.61,
11649040,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649040,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649040,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649040,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649040,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649040,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649040,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649040,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649040,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649040,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649040,06:42:00,06:42:00,1057,30,,,,10280.69,
11649040,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649040,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649040,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649040,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649040,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649040,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649040,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649040,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649040,06:49:32,06:49:32,790,39,,,,13753.89,0
11649040,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649040,06:51:21,06:51:21,792,41,,,,14614.03,0
11649040,06:52:14,06:52:14,793,42,,,,15071.92,0
11649040,06:53:00,06:53:00,94,43,,,,15457.87,
11649040,06:54:46,06:54:46,95,44,,,,16544.69,0
11649040,06:55:26,06:55:26,96,45,,,,16997.54,0
11649040,06:56:08,06:56:08,97,46,,,,17525.64,0
11649040,06:57:04,06:57:04,98,47,,,,18124.54,0
11649040,06:58:00,06:58:00,9952,48,,1,,18800.25,
11649050,06:16:00,06:16:00,2239,1,,,1,0,
11649050,06:16:50,06:16:50,6560,2,,,,289.29,0
11649050,06:17:59,06:17:59,5870,3,,,,669,0
11649050,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649050,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649050,06:23:00,06:23:00,5489,6,,,,2132.26,
11649050,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649050,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649050,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649050,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649050,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649050,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649050,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649050,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649050,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649050,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649050,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649050,06:31:00,06:31:00,9641,19,,,,6395.61,
11649050,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649050,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649050,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649050,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649050,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649050,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649050,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649050,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649050,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649050,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649050,06:42:00,06:42:00,1057,30,,,,10280.69,
11649050,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649050,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649050,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649050,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649050,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649050,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649050,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649050,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649050,06:49:32,06:49:32,790,39,,,,13753.89,0
11649050,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649050,06:51:21,06:51:21,792,41,,,,14614.03,0
11649050,06:52:14,06:52:14,793,42,,,,15071.92,0
11649050,06:53:00,06:53:00,94,43,,,,15457.87,
11649050,06:54:46,06:54:46,95,44,,,,16544.69,0
11649050,06:55:26,06:55:26,96,45,,,,16997.54,0
11649050,06:56:08,06:56:08,97,46,,,,17525.64,0
11649050,06:57:04,06:57:04,98,47,,,,18124.54,0
11649050,06:58:00,06:58:00,9952,48,,1,,18800.25,
11649060,06:16:00,06:16:00,2239,1,,,1,0,
11649060,06:16:50,06:16:50,6560,2,,,,289.29,0
11649060,06:17:59,06:17:59,5870,3,,,,669,0
11649060,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649060,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649060,06:23:00,06:23:00,5489,6,,,,2132.26,
11649060,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649060,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649060,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649060,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649060,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649060,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649060,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649060,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649060,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649060,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649060,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649060,06:31:00,06:31:00,9641,19,,,,6395.61,
11649060,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649060,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649060,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649060,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649060,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649060,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649060,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649060,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649060,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649060,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649060,06:42:00,06:42:00,1057,30,,,,10280.69,
11649060,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649060,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649060,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649060,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649060,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649060,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649060,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649060,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649060,06:49:32,06:49:32,790,39,,,,13753.89,0
11649060,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649060,06:51:21,06:51:21,792,41,,,,14614.03,0
11649060,06:52:14,06:52:14,793,42,,,,15071.92,0
11649060,06:53:00,06:53:00,94,43,,,,15457.87,
11649060,06:54:46,06:54:46,95,44,,,,16544.69,0
11649060,06:55:26,06:55:26,96,45,,,,16997.54,0
11649060,06:56:08,06:56:08,97,46,,,,17525.64,0
11649060,06:57:04,06:57:04,98,47,,,,18124.54,0
11649060,06:58:00,06:58:00,9952,48,,1,,18800.25,
11649100,06:16:00,06:16:00,2239,1,,,1,0,
11649100,06:16:50,06:16:50,6560,2,,,,289.29,0
11649100,06:17:59,06:17:59,5870,3,,,,669,0
11649100,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649100,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649100,06:23:00,06:23:00,5489,6,,,,2132.26,
11649100,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649100,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649100,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649100,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649100,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649100,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649100,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649100,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649100,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649100,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649100,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649100,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649100,06:31:00,06:31:00,9641,19,,,,6395.61,
11649100,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649100,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649100,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649100,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649100,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649100,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649100,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649100,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649100,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649100,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649100,06:42:00,06:42:00,1057,30,,,,10280.69,
11649100,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649100,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649100,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649100,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649100,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649100,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649100,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649100,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649100,06:49:32,06:49:32,790,39,,,,13753.89,0
11649100,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649100,06:51:21,06:51:21,792,41,,,,14614.03,0
11649100,06:52:14,06:52:14,793,42,,,,15071.92,0
11649100,06:53:00,06:53:00,94,43,,,,15457.87,
11649100,06:54:46,06:54:46,95,44,,,,16544.69,0
11649100,06:55:26,06:55:26,96,45,,,,16997.54,0
11649100,06:56:08,06:56:08,97,46,,,,17525.64,0
11649100,06:57:04,06:57:04,98,47,,,,18124.54,0
11649100,06:58:00,06:58:00,9952,48,,1,,18800.25,
11649110,06:16:00,06:16:00,2239,1,,,1,0,
11649110,06:16:50,06:16:50,6560,2,,,,289.29,0
11649110,06:17:59,06:17:59,5870,3,,,,669,0
11649110,06:21:02,06:21:02,5488,4,,,,1647.08,0
11649110,06:21:43,06:21:43,6308,5,,,,1819.91,0
11649110,06:23:00,06:23:00,5489,6,,,,2132.26,
11649110,06:23:47,06:23:47,8217,7,,,,2527.86,0
11649110,06:24:18,06:24:18,1034,8,,,,2781.14,0
11649110,06:24:53,06:24:53,1035,9,,,,3027.45,0
11649110,06:25:51,06:25:51,1036,10,,,,3462.43,0
11649110,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11649110,06:27:17,06:27:17,1038,12,,,,4235.47,0
11649110,06:27:53,06:27:53,1039,13,,,,4584.52,0
11649110,06:28:26,06:28:26,1040,14,,,,4958.25,0
11649110,06:28:48,06:28:48,1041,15,,,,5170.02,0
11649110,06:29:30,06:29:30,1042,16,,,,5508.24,0
11649110,06:29:49,06:29:49,1043,17,,,,5683.17,0
11649110,06:30:18,06:30:18,1044,18,,,,5971.64,0
11649110,06:31:00,06:31:00,9641,19,,,,6395.61,
11649110,06:33:45,06:33:45,7742,20,,,,7351.34,0
11649110,06:35:21,06:35:21,1048,21,,,,7934.07,0
11649110,06:36:22,06:36:22,1049,22,,,,8294.53,0
11649110,06:36:55,06:36:55,1050,23,,,,8473.31,0
11649110,06:37:31,06:37:31,1051,24,,,,8727.7,0
11649110,06:38:07,06:38:07,1052,25,,,,8928.32,0
11649110,06:38:38,06:38:38,1053,26,,,,9134.6,0
11649110,06:39:34,06:39:34,1054,27,,,,9458.29,0
11649110,06:40:10,06:40:10,7743,28,,,,9666.57,0
11649110,06:41:04,06:41:04,1056,29,,,,9956.97,0
11649110,06:42:00,06:42:00,1057,30,,,,10280.69,
11649110,06:42:47,06:42:47,1058,31,,,,10602.43,0
11649110,06:43:23,06:43:23,1059,32,,,,10920.69,0
11649110,06:44:05,06:44:05,1060,33,,,,11240.78,0
11649110,06:44:50,06:44:50,1061,34,,,,11594.5,0
11649110,06:45:20,06:45:20,1062,35,,,,11816.77,0
11649110,06:46:21,06:46:21,1063,36,,,,12313.38,0
11649110,06:47:12,06:47:12,1064,37,,,,12682.46,0
11649110,06:48:56,06:48:56,1065,38,,,,13483.6,0
11649110,06:49:32,06:49:32,790,39,,,,13753.89,0
11649110,06:50:18,06:50:18,10749,40,,,,14083.08,0
11649110,06:51:21,06:51:21,792,41,,,,14614.03,0
11649110,06:52:14,06:52:14,793,42,,,,15071.92,0
11649110,06:53:00,06:53:00,94,43,,,,15457.87,
11649110,06:54:46,06:54:46,95,44,,,,16544.69,0
11649110,06:55:26,06:55:26,96,45,,,,16997.54,0
11649110,06:56:08,06:56:08,97,46,,,,17525.64,0
11649110,06:57:04,06:57:04,98,47,,,,18124.54,0
11649110,06:58:00,06:58:00,9952,48,,1,,18800.25,
11771070,17:40:00,17:40:00,9641,1,,,1,0,
11771070,17:42:50,17:42:50,7742,2,,,,949.56,0
11771070,17:44:37,17:44:37,1048,3,,,,1532.29,0
11771070,17:45:45,17:45:45,1049,4,,,,1892.75,0
11771070,17:46:22,17:46:22,1050,5,,,,2071.53,0
11771070,17:47:02,17:47:02,1051,6,,,,2325.92,0
11771070,17:47:42,17:47:42,1052,7,,,,2526.54,0
11771070,17:48:17,17:48:17,1053,8,,,,2732.82,0
11771070,17:49:20,17:49:20,1054,9,,,,3056.51,0
11771070,17:50:00,17:50:00,7743,10,,,,3264.79,0
11771070,17:51:00,17:51:00,1056,11,,,,3555.19,
11771070,17:51:40,17:51:40,1057,12,,,,3878.91,0
11771070,17:52:24,17:52:24,1058,13,,,,4200.65,0
11771070,17:52:58,17:52:58,1059,14,,,,4518.91,0
11771070,17:53:38,17:53:38,1060,15,,,,4839,0
11771070,17:54:20,17:54:20,1061,16,,,,5192.72,0
11771070,17:54:49,17:54:49,1062,17,,,,5414.99,0
11771070,17:55:46,17:55:46,1063,18,,,,5911.6,0
11771070,17:56:34,17:56:34,1064,19,,,,6280.68,0
11771070,17:58:12,17:58:12,1065,20,,,,7081.82,0
11771070,17:58:46,17:58:46,790,21,,,,7352.11,0
11771070,17:59:29,17:59:29,10749,22,,,,7681.3,0
11771070,18:00:27,18:00:27,792,23,,,,8218.73,0
11771070,18:01:19,18:01:19,793,24,,,,8672.07,0
11771070,18:02:00,18:02:00,94,25,,,,9048.23,
11771070,18:04:21,18:04:21,95,26,,,,10138.48,0
11771070,18:05:15,18:05:15,96,27,,,,10600.79,0
11771070,18:06:37,18:06:37,97,28,,,,11133.86,0
11771070,18:08:14,18:08:14,98,29,,,,11731.47,0
11771070,18:10:00,18:10:00,9952,30,,1,,12410.98,
1178090,14:10:00,14:10:00,2239,1,,,1,0,
1178090,14:10:36,14:10:36,6560,2,,,,289.29,0
1178090,14:11:25,14:11:25,5870,3,,,,669,0
1178090,14:13:36,14:13:36,5488,4,,,,1647.08,0
1178090,14:14:05,14:14:05,6308,5,,,,1819.91,0
1178090,14:15:00,14:15:00,5489,6,,,,2132.26,
1178090,14:15:58,14:15:58,8217,7,,,,2527.86,0
1178090,14:16:38,14:16:38,1034,8,,,,2781.14,0
1178090,14:17:21,14:17:21,1035,9,,,,3027.45,0
1178090,14:18:34,14:18:34,1036,10,,,,3462.43,0
1178090,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
1178090,14:20:21,14:20:21,1038,12,,,,4235.47,0
1178090,14:21:06,14:21:06,1039,13,,,,4584.52,0
1178090,14:21:48,14:21:48,1040,14,,,,4958.25,0
1178090,14:22:15,14:22:15,1041,15,,,,5170.02,0
1178090,14:23:07,14:23:07,1042,16,,,,5508.24,0
1178090,14:23:31,14:23:31,1043,17,,,,5683.17,0
1178090,14:24:08,14:24:08,1044,18,,,,5971.64,0
1178090,14:25:00,14:25:00,9641,19,,,,6395.61,
1178090,14:27:45,14:27:45,7742,20,,,,7351.34,0
1178090,14:29:21,14:29:21,1048,21,,,,7934.07,0
1178090,14:30:22,14:30:22,1049,22,,,,8294.53,0
1178090,14:30:55,14:30:55,1050,23,,,,8473.31,0
1178090,14:31:31,14:31:31,1051,24,,,,8727.7,0
1178090,14:32:07,14:32:07,1052,25,,,,8928.32,0
1178090,14:32:38,14:32:38,1053,26,,,,9134.6,0
1178090,14:33:34,14:33:34,1054,27,,,,9458.29,0
1178090,14:34:10,14:34:10,7743,28,,,,9666.57,0
1178090,14:35:04,14:35:04,1056,29,,,,9956.97,0
1178090,14:36:00,14:36:00,1057,30,,,,10280.69,
1178090,14:36:51,14:36:51,1058,31,,,,10602.43,0
1178090,14:37:30,14:37:30,1059,32,,,,10920.69,0
1178090,14:38:17,14:38:17,1060,33,,,,11240.78,0
1178090,14:39:05,14:39:05,1061,34,,,,11594.5,0
1178090,14:39:38,14:39:38,1062,35,,,,11816.77,0
1178090,14:40:45,14:40:45,1063,36,,,,12313.38,0
1178090,14:41:41,14:41:41,1064,37,,,,12682.46,0
1178090,14:43:34,14:43:34,1065,38,,,,13483.6,0
1178090,14:44:13,14:44:13,790,39,,,,13753.89,0
1178090,14:45:03,14:45:03,10749,40,,,,14083.08,0
1178090,14:46:12,14:46:12,792,41,,,,14614.03,0
1178090,14:47:09,14:47:09,793,42,,,,15071.92,0
1178090,14:48:00,14:48:00,94,43,,,,15457.87,
1178090,14:50:50,14:50:50,95,44,,,,16544.69,0
1178090,14:51:54,14:51:54,96,45,,,,16997.54,0
1178090,14:53:01,14:53:01,97,46,,,,17525.64,0
1178090,14:54:30,14:54:30,98,47,,,,18124.54,0
1178090,14:56:00,14:56:00,9952,48,,1,,18800.25,
11891090,13:10:00,13:10:00,2239,1,,,1,0,
11891090,13:10:36,13:10:36,6560,2,,,,289.29,0
11891090,13:11:25,13:11:25,5870,3,,,,669,0
11891090,13:13:36,13:13:36,5488,4,,,,1647.08,0
11891090,13:14:05,13:14:05,6308,5,,,,1819.91,0
11891090,13:15:00,13:15:00,5489,6,,,,2132.26,
11891090,13:15:52,13:15:52,8217,7,,,,2527.86,0
11891090,13:16:28,13:16:28,1034,8,,,,2781.14,0
11891090,13:17:07,13:17:07,1035,9,,,,3027.45,0
11891090,13:18:12,13:18:12,1036,10,,,,3462.43,0
11891090,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
11891090,13:19:49,13:19:49,1038,12,,,,4235.47,0
11891090,13:20:29,13:20:29,1039,13,,,,4584.52,0
11891090,13:21:07,13:21:07,1040,14,,,,4958.25,0
11891090,13:21:32,13:21:32,1041,15,,,,5170.02,0
11891090,13:22:18,13:22:18,1042,16,,,,5508.24,0
11891090,13:22:40,13:22:40,1043,17,,,,5683.17,0
11891090,13:23:13,13:23:13,1044,18,,,,5971.64,0
11891090,13:24:00,13:24:00,9641,19,,,,6395.61,
11891090,13:26:45,13:26:45,7742,20,,,,7351.34,0
11891090,13:28:21,13:28:21,1048,21,,,,7934.07,0
11891090,13:29:22,13:29:22,1049,22,,,,8294.53,0
11891090,13:29:55,13:29:55,1050,23,,,,8473.31,0
11891090,13:30:31,13:30:31,1051,24,,,,8727.7,0
11891090,13:31:07,13:31:07,1052,25,,,,8928.32,0
11891090,13:31:38,13:31:38,1053,26,,,,9134.6,0
11891090,13:32:34,13:32:34,1054,27,,,,9458.29,0
11891090,13:33:10,13:33:10,7743,28,,,,9666.57,0
11891090,13:34:04,13:34:04,1056,29,,,,9956.97,0
11891090,13:35:00,13:35:00,1057,30,,,,10280.69,
11891090,13:35:47,13:35:47,1058,31,,,,10602.43,0
11891090,13:36:23,13:36:23,1059,32,,,,10920.69,0
11891090,13:37:05,13:37:05,1060,33,,,,11240.78,0
11891090,13:37:50,13:37:50,1061,34,,,,11594.5,0
11891090,13:38:20,13:38:20,1062,35,,,,11816.77,0
11891090,13:39:21,13:39:21,1063,36,,,,12313.38,0
11891090,13:40:12,13:40:12,1064,37,,,,12682.46,0
11891090,13:41:56,13:41:56,1065,38,,,,13483.6,0
11891090,13:42:32,13:42:32,790,39,,,,13753.89,0
11891090,13:43:18,13:43:18,10749,40,,,,14083.08,0
11891090,13:44:21,13:44:21,792,41,,,,14614.03,0
11891090,13:45:14,13:45:14,793,42,,,,15071.92,0
11891090,13:46:00,13:46:00,94,43,,,,15457.87,
11891090,13:48:50,13:48:50,95,44,,,,16544.69,0
11891090,13:49:54,13:49:54,96,45,,,,16997.54,0
11891090,13:51:01,13:51:01,97,46,,,,17525.64,0
11891090,13:52:30,13:52:30,98,47,,,,18124.54,0
11891090,13:54:00,13:54:00,9952,48,,1,,18800.25,
12122070,19:40:00,19:40:00,2239,1,,,1,0,
12122070,19:40:36,19:40:36,6560,2,,,,289.29,0
12122070,19:41:25,19:41:25,5870,3,,,,669,0
12122070,19:43:36,19:43:36,5488,4,,,,1647.08,0
12122070,19:44:05,19:44:05,6308,5,,,,1819.91,0
12122070,19:45:00,19:45:00,5489,6,,,,2132.26,
12122070,19:45:52,19:45:52,8217,7,,,,2527.86,0
12122070,19:46:28,19:46:28,1034,8,,,,2781.14,0
12122070,19:47:07,19:47:07,1035,9,,,,3027.45,0
12122070,19:48:12,19:48:12,1036,10,,,,3462.43,0
12122070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
12122070,19:49:49,19:49:49,1038,12,,,,4235.47,0
12122070,19:50:29,19:50:29,1039,13,,,,4584.52,0
12122070,19:51:07,19:51:07,1040,14,,,,4958.25,0
12122070,19:51:32,19:51:32,1041,15,,,,5170.02,0
12122070,19:52:18,19:52:18,1042,16,,,,5508.24,0
12122070,19:52:40,19:52:40,1043,17,,,,5683.17,0
12122070,19:53:13,19:53:13,1044,18,,,,5971.64,0
12122070,19:54:00,19:54:00,9641,19,,,,6395.61,
12122070,19:56:45,19:56:45,7742,20,,,,7351.34,0
12122070,19:58:21,19:58:21,1048,21,,,,7934.07,0
12122070,19:59:22,19:59:22,1049,22,,,,8294.53,0
12122070,19:59:55,19:59:55,1050,23,,,,8473.31,0
12122070,20:00:31,20:00:31,1051,24,,,,8727.7,0
12122070,20:01:07,20:01:07,1052,25,,,,8928.32,0
12122070,20:01:38,20:01:38,1053,26,,,,9134.6,0
12122070,20:02:34,20:02:34,1054,27,,,,9458.29,0
12122070,20:03:10,20:03:10,7743,28,,,,9666.57,0
12122070,20:04:04,20:04:04,1056,29,,,,9956.97,0
12122070,20:05:00,20:05:00,1057,30,,,,10280.69,
12122070,20:05:43,20:05:43,1058,31,,,,10602.43,0
12122070,20:06:15,20:06:15,1059,32,,,,10920.69,0
12122070,20:06:54,20:06:54,1060,33,,,,11240.78,0
12122070,20:07:34,20:07:34,1061,34,,,,11594.5,0
12122070,20:08:02,20:08:02,1062,35,,,,11816.77,0
12122070,20:08:58,20:08:58,1063,36,,,,12313.38,0
12122070,20:09:44,20:09:44,1064,37,,,,12682.46,0
12122070,20:11:18,20:11:18,1065,38,,,,13483.6,0
12122070,20:11:51,20:11:51,790,39,,,,13753.89,0
12122070,20:12:33,20:12:33,10749,40,,,,14083.08,0
12122070,20:13:30,20:13:30,792,41,,,,14614.03,0
12122070,20:14:18,20:14:18,793,42,,,,15071.92,0
12122070,20:15:00,20:15:00,94,43,,,,15457.87,
12122070,20:17:50,20:17:50,95,44,,,,16544.69,0
12122070,20:18:54,20:18:54,96,45,,,,16997.54,0
12122070,20:20:01,20:20:01,97,46,,,,17525.64,0
12122070,20:21:30,20:21:30,98,47,,,,18124.54,0
12122070,20:23:00,20:23:00,9952,48,,1,,18800.25,
12203070,11:05:00,11:05:00,9641,1,,,1,0,
12203070,11:07:50,11:07:50,7742,2,,,,949.56,0
12203070,11:09:37,11:09:37,1048,3,,,,1532.29,0
12203070,11:10:45,11:10:45,1049,4,,,,1892.75,0
12203070,11:11:22,11:11:22,1050,5,,,,2071.53,0
12203070,11:12:02,11:12:02,1051,6,,,,2325.92,0
12203070,11:12:42,11:12:42,1052,7,,,,2526.54,0
12203070,11:13:17,11:13:17,1053,8,,,,2732.82,0
12203070,11:14:20,11:14:20,1054,9,,,,3056.51,0
12203070,11:15:00,11:15:00,7743,10,,,,3264.79,0
12203070,11:16:00,11:16:00,1056,11,,,,3555.19,
12203070,11:16:40,11:16:40,1057,12,,,,3878.91,0
12203070,11:17:24,11:17:24,1058,13,,,,4200.65,0
12203070,11:17:58,11:17:58,1059,14,,,,4518.91,0
12203070,11:18:38,11:18:38,1060,15,,,,4839,0
12203070,11:19:20,11:19:20,1061,16,,,,5192.72,0
12203070,11:19:49,11:19:49,1062,17,,,,5414.99,0
12203070,11:20:46,11:20:46,1063,18,,,,5911.6,0
12203070,11:21:34,11:21:34,1064,19,,,,6280.68,0
12203070,11:23:12,11:23:12,1065,20,,,,7081.82,0
12203070,11:23:46,11:23:46,790,21,,,,7352.11,0
12203070,11:24:29,11:24:29,10749,22,,,,7681.3,0
12203070,11:25:27,11:25:27,792,23,,,,8218.73,0
12203070,11:26:19,11:26:19,793,24,,,,8672.07,0
12203070,11:27:00,11:27:00,94,25,,,,9048.23,
12203070,11:29:21,11:29:21,95,26,,,,10138.48,0
12203070,11:30:15,11:30:15,96,27,,,,10600.79,0
12203070,11:31:37,11:31:37,97,28,,,,11133.86,0
12203070,11:33:14,11:33:14,98,29,,,,11731.47,0
12203070,11:35:00,11:35:00,9952,30,,1,,12410.98,
12315070,20:09:00,20:09:00,9641,1,,,1,0,
12315070,20:11:50,20:11:50,7742,2,,,,949.56,0
12315070,20:13:37,20:13:37,1048,3,,,,1532.29,0
12315070,20:14:45,20:14:45,1049,4,,,,1892.75,0
12315070,20:15:22,20:15:22,1050,5,,,,2071.53,0
12315070,20:16:02,20:16:02,1051,6,,,,2325.92,0
12315070,20:16:42,20:16:42,1052,7,,,,2526.54,0
12315070,20:17:17,20:17:17,1053,8,,,,2732.82,0
12315070,20:18:20,20:18:20,1054,9,,,,3056.51,0
12315070,20:19:00,20:19:00,7743,10,,,,3264.79,0
12315070,20:20:00,20:20:00,1056,11,,,,3555.19,
12315070,20:20:36,20:20:36,1057,12,,,,3878.91,0
12315070,20:21:17,20:21:17,1058,13,,,,4200.65,0
12315070,20:21:47,20:21:47,1059,14,,,,4518.91,0
12315070,20:22:24,20:22:24,1060,15,,,,4839,0
12315070,20:23:02,20:23:02,1061,16,,,,5192.72,0
12315070,20:23:28,20:23:28,1062,17,,,,5414.99,0
12315070,20:24:20,20:24:20,1063,18,,,,5911.6,0
12315070,20:25:04,20:25:04,1064,19,,,,6280.68,0
12315070,20:26:33,20:26:33,1065,20,,,,7081.82,0
12315070,20:27:03,20:27:03,790,21,,,,7352.11,0
12315070,20:27:43,20:27:43,10749,22,,,,7681.3,0
12315070,20:28:35,20:28:35,792,23,,,,8218.73,0
12315070,20:29:23,20:29:23,793,24,,,,8672.07,0
12315070,20:30:00,20:30:00,94,25,,,,9048.23,
12315070,20:32:21,20:32:21,95,26,,,,10138.48,0
12315070,20:33:15,20:33:15,96,27,,,,10600.79,0
12315070,20:34:37,20:34:37,97,28,,,,11133.86,0
12315070,20:36:14,20:36:14,98,29,,,,11731.47,0
12315070,20:38:00,20:38:00,9952,30,,1,,12410.98,
12322020,05:18:00,05:18:00,2239,1,,,1,0,
12322020,05:18:50,05:18:50,6560,2,,,,289.29,0
12322020,05:19:59,05:19:59,5870,3,,,,669,0
12322020,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322020,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322020,05:25:00,05:25:00,5489,6,,,,2132.26,
12322020,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322020,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322020,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322020,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322020,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322020,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322020,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322020,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322020,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322020,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322020,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322020,05:33:00,05:33:00,9641,19,,,,6395.61,
12322020,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322020,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322020,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322020,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322020,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322020,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322020,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322020,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322020,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322020,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322020,05:42:00,05:42:00,1057,30,,,,10280.69,
12322020,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322020,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322020,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322020,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322020,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322020,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322020,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322020,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322020,05:49:32,05:49:32,790,39,,,,13753.89,0
12322020,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322020,05:51:21,05:51:21,792,41,,,,14614.03,0
12322020,05:52:14,05:52:14,793,42,,,,15071.92,0
12322020,05:53:00,05:53:00,94,43,,,,15457.87,
12322020,05:54:46,05:54:46,95,44,,,,16544.69,0
12322020,05:55:26,05:55:26,96,45,,,,16997.54,0
12322020,05:56:08,05:56:08,97,46,,,,17525.64,0
12322020,05:57:04,05:57:04,98,47,,,,18124.54,0
12322020,05:58:00,05:58:00,9952,48,,1,,18800.25,
12322030,05:18:00,05:18:00,2239,1,,,1,0,
12322030,05:18:50,05:18:50,6560,2,,,,289.29,0
12322030,05:19:59,05:19:59,5870,3,,,,669,0
12322030,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322030,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322030,05:25:00,05:25:00,5489,6,,,,2132.26,
12322030,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322030,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322030,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322030,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322030,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322030,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322030,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322030,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322030,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322030,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322030,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322030,05:33:00,05:33:00,9641,19,,,,6395.61,
12322030,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322030,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322030,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322030,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322030,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322030,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322030,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322030,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322030,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322030,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322030,05:42:00,05:42:00,1057,30,,,,10280.69,
12322030,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322030,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322030,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322030,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322030,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322030,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322030,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322030,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322030,05:49:32,05:49:32,790,39,,,,13753.89,0
12322030,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322030,05:51:21,05:51:21,792,41,,,,14614.03,0
12322030,05:52:14,05:52:14,793,42,,,,15071.92,0
12322030,05:53:00,05:53:00,94,43,,,,15457.87,
12322030,05:54:46,05:54:46,95,44,,,,16544.69,0
12322030,05:55:26,05:55:26,96,45,,,,16997.54,0
12322030,05:56:08,05:56:08,97,46,,,,17525.64,0
12322030,05:57:04,05:57:04,98,47,,,,18124.54,0
12322030,05:58:00,05:58:00,9952,48,,1,,18800.25,
12322040,05:18:00,05:18:00,2239,1,,,1,0,
12322040,05:18:50,05:18:50,6560,2,,,,289.29,0
12322040,05:19:59,05:19:59,5870,3,,,,669,0
12322040,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322040,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322040,05:25:00,05:25:00,5489,6,,,,2132.26,
12322040,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322040,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322040,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322040,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322040,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322040,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322040,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322040,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322040,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322040,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322040,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322040,05:33:00,05:33:00,9641,19,,,,6395.61,
12322040,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322040,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322040,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322040,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322040,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322040,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322040,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322040,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322040,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322040,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322040,05:42:00,05:42:00,1057,30,,,,10280.69,
12322040,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322040,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322040,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322040,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322040,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322040,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322040,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322040,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322040,05:49:32,05:49:32,790,39,,,,13753.89,0
12322040,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322040,05:51:21,05:51:21,792,41,,,,14614.03,0
12322040,05:52:14,05:52:14,793,42,,,,15071.92,0
12322040,05:53:00,05:53:00,94,43,,,,15457.87,
12322040,05:54:46,05:54:46,95,44,,,,16544.69,0
12322040,05:55:26,05:55:26,96,45,,,,16997.54,0
12322040,05:56:08,05:56:08,97,46,,,,17525.64,0
12322040,05:57:04,05:57:04,98,47,,,,18124.54,0
12322040,05:58:00,05:58:00,9952,48,,1,,18800.25,
12322050,05:18:00,05:18:00,2239,1,,,1,0,
12322050,05:18:50,05:18:50,6560,2,,,,289.29,0
12322050,05:19:59,05:19:59,5870,3,,,,669,0
12322050,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322050,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322050,05:25:00,05:25:00,5489,6,,,,2132.26,
12322050,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322050,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322050,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322050,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322050,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322050,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322050,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322050,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322050,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322050,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322050,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322050,05:33:00,05:33:00,9641,19,,,,6395.61,
12322050,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322050,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322050,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322050,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322050,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322050,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322050,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322050,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322050,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322050,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322050,05:42:00,05:42:00,1057,30,,,,10280.69,
12322050,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322050,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322050,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322050,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322050,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322050,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322050,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322050,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322050,05:49:32,05:49:32,790,39,,,,13753.89,0
12322050,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322050,05:51:21,05:51:21,792,41,,,,14614.03,0
12322050,05:52:14,05:52:14,793,42,,,,15071.92,0
12322050,05:53:00,05:53:00,94,43,,,,15457.87,
12322050,05:54:46,05:54:46,95,44,,,,16544.69,0
12322050,05:55:26,05:55:26,96,45,,,,16997.54,0
12322050,05:56:08,05:56:08,97,46,,,,17525.64,0
12322050,05:57:04,05:57:04,98,47,,,,18124.54,0
12322050,05:58:00,05:58:00,9952,48,,1,,18800.25,
12322060,05:18:00,05:18:00,2239,1,,,1,0,
12322060,05:18:50,05:18:50,6560,2,,,,289.29,0
12322060,05:19:59,05:19:59,5870,3,,,,669,0
12322060,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322060,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322060,05:25:00,05:25:00,5489,6,,,,2132.26,
12322060,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322060,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322060,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322060,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322060,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322060,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322060,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322060,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322060,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322060,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322060,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322060,05:33:00,05:33:00,9641,19,,,,6395.61,
12322060,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322060,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322060,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322060,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322060,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322060,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322060,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322060,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322060,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322060,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322060,05:42:00,05:42:00,1057,30,,,,10280.69,
12322060,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322060,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322060,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322060,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322060,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322060,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322060,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322060,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322060,05:49:32,05:49:32,790,39,,,,13753.89,0
12322060,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322060,05:51:21,05:51:21,792,41,,,,14614.03,0
12322060,05:52:14,05:52:14,793,42,,,,15071.92,0
12322060,05:53:00,05:53:00,94,43,,,,15457.87,
12322060,05:54:46,05:54:46,95,44,,,,16544.69,0
12322060,05:55:26,05:55:26,96,45,,,,16997.54,0
12322060,05:56:08,05:56:08,97,46,,,,17525.64,0
12322060,05:57:04,05:57:04,98,47,,,,18124.54,0
12322060,05:58:00,05:58:00,9952,48,,1,,18800.25,
12322100,05:18:00,05:18:00,2239,1,,,1,0,
12322100,05:18:50,05:18:50,6560,2,,,,289.29,0
12322100,05:19:59,05:19:59,5870,3,,,,669,0
12322100,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322100,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322100,05:25:00,05:25:00,5489,6,,,,2132.26,
12322100,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322100,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322100,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322100,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322100,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322100,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322100,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322100,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322100,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322100,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322100,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322100,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322100,05:33:00,05:33:00,9641,19,,,,6395.61,
12322100,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322100,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322100,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322100,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322100,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322100,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322100,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322100,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322100,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322100,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322100,05:42:00,05:42:00,1057,30,,,,10280.69,
12322100,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322100,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322100,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322100,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322100,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322100,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322100,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322100,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322100,05:49:32,05:49:32,790,39,,,,13753.89,0
12322100,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322100,05:51:21,05:51:21,792,41,,,,14614.03,0
12322100,05:52:14,05:52:14,793,42,,,,15071.92,0
12322100,05:53:00,05:53:00,94,43,,,,15457.87,
12322100,05:54:46,05:54:46,95,44,,,,16544.69,0
12322100,05:55:26,05:55:26,96,45,,,,16997.54,0
12322100,05:56:08,05:56:08,97,46,,,,17525.64,0
12322100,05:57:04,05:57:04,98,47,,,,18124.54,0
12322100,05:58:00,05:58:00,9952,48,,1,,18800.25,
12322110,05:18:00,05:18:00,2239,1,,,1,0,
12322110,05:18:50,05:18:50,6560,2,,,,289.29,0
12322110,05:19:59,05:19:59,5870,3,,,,669,0
12322110,05:23:02,05:23:02,5488,4,,,,1647.08,0
12322110,05:23:43,05:23:43,6308,5,,,,1819.91,0
12322110,05:25:00,05:25:00,5489,6,,,,2132.26,
12322110,05:25:47,05:25:47,8217,7,,,,2527.86,0
12322110,05:26:18,05:26:18,1034,8,,,,2781.14,0
12322110,05:26:53,05:26:53,1035,9,,,,3027.45,0
12322110,05:27:51,05:27:51,1036,10,,,,3462.43,0
12322110,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12322110,05:29:17,05:29:17,1038,12,,,,4235.47,0
12322110,05:29:53,05:29:53,1039,13,,,,4584.52,0
12322110,05:30:26,05:30:26,1040,14,,,,4958.25,0
12322110,05:30:48,05:30:48,1041,15,,,,5170.02,0
12322110,05:31:30,05:31:30,1042,16,,,,5508.24,0
12322110,05:31:49,05:31:49,1043,17,,,,5683.17,0
12322110,05:32:18,05:32:18,1044,18,,,,5971.64,0
12322110,05:33:00,05:33:00,9641,19,,,,6395.61,
12322110,05:35:15,05:35:15,7742,20,,,,7351.34,0
12322110,05:36:34,05:36:34,1048,21,,,,7934.07,0
12322110,05:37:23,05:37:23,1049,22,,,,8294.53,0
12322110,05:37:51,05:37:51,1050,23,,,,8473.31,0
12322110,05:38:20,05:38:20,1051,24,,,,8727.7,0
12322110,05:38:49,05:38:49,1052,25,,,,8928.32,0
12322110,05:39:15,05:39:15,1053,26,,,,9134.6,0
12322110,05:40:01,05:40:01,1054,27,,,,9458.29,0
12322110,05:40:30,05:40:30,7743,28,,,,9666.57,0
12322110,05:41:14,05:41:14,1056,29,,,,9956.97,0
12322110,05:42:00,05:42:00,1057,30,,,,10280.69,
12322110,05:42:47,05:42:47,1058,31,,,,10602.43,0
12322110,05:43:23,05:43:23,1059,32,,,,10920.69,0
12322110,05:44:05,05:44:05,1060,33,,,,11240.78,0
12322110,05:44:50,05:44:50,1061,34,,,,11594.5,0
12322110,05:45:20,05:45:20,1062,35,,,,11816.77,0
12322110,05:46:21,05:46:21,1063,36,,,,12313.38,0
12322110,05:47:12,05:47:12,1064,37,,,,12682.46,0
12322110,05:48:56,05:48:56,1065,38,,,,13483.6,0
12322110,05:49:32,05:49:32,790,39,,,,13753.89,0
12322110,05:50:18,05:50:18,10749,40,,,,14083.08,0
12322110,05:51:21,05:51:21,792,41,,,,14614.03,0
12322110,05:52:14,05:52:14,793,42,,,,15071.92,0
12322110,05:53:00,05:53:00,94,43,,,,15457.87,
12322110,05:54:46,05:54:46,95,44,,,,16544.69,0
12322110,05:55:26,05:55:26,96,45,,,,16997.54,0
12322110,05:56:08,05:56:08,97,46,,,,17525.64,0
12322110,05:57:04,05:57:04,98,47,,,,18124.54,0
12322110,05:58:00,05:58:00,9952,48,,1,,18800.25,
12352090,16:40:00,16:40:00,9641,1,,,1,0,
12352090,16:42:50,16:42:50,7742,2,,,,949.56,0
12352090,16:44:37,16:44:37,1048,3,,,,1532.29,0
12352090,16:45:45,16:45:45,1049,4,,,,1892.75,0
12352090,16:46:22,16:46:22,1050,5,,,,2071.53,0
12352090,16:47:02,16:47:02,1051,6,,,,2325.92,0
12352090,16:47:42,16:47:42,1052,7,,,,2526.54,0
12352090,16:48:17,16:48:17,1053,8,,,,2732.82,0
12352090,16:49:20,16:49:20,1054,9,,,,3056.51,0
12352090,16:50:00,16:50:00,7743,10,,,,3264.79,0
12352090,16:51:00,16:51:00,1056,11,,,,3555.19,
12352090,16:51:40,16:51:40,1057,12,,,,3878.91,0
12352090,16:52:24,16:52:24,1058,13,,,,4200.65,0
12352090,16:52:58,16:52:58,1059,14,,,,4518.91,0
12352090,16:53:38,16:53:38,1060,15,,,,4839,0
12352090,16:54:20,16:54:20,1061,16,,,,5192.72,0
12352090,16:54:49,16:54:49,1062,17,,,,5414.99,0
12352090,16:55:46,16:55:46,1063,18,,,,5911.6,0
12352090,16:56:34,16:56:34,1064,19,,,,6280.68,0
12352090,16:58:12,16:58:12,1065,20,,,,7081.82,0
12352090,16:58:46,16:58:46,790,21,,,,7352.11,0
12352090,16:59:29,16:59:29,10749,22,,,,7681.3,0
12352090,17:00:27,17:00:27,792,23,,,,8218.73,0
12352090,17:01:19,17:01:19,793,24,,,,8672.07,0
12352090,17:02:00,17:02:00,94,25,,,,9048.23,
12352090,17:04:21,17:04:21,95,26,,,,10138.48,0
12352090,17:05:15,17:05:15,96,27,,,,10600.79,0
12352090,17:06:37,17:06:37,97,28,,,,11133.86,0
12352090,17:08:14,17:08:14,98,29,,,,11731.47,0
12352090,17:10:00,17:10:00,9952,30,,1,,12410.98,
12418020,07:31:00,07:31:00,2239,1,,,1,0,
12418020,07:32:05,07:32:05,6560,2,,,,289.29,0
12418020,07:33:33,07:33:33,5870,3,,,,669,0
12418020,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418020,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418020,07:40:00,07:40:00,5489,6,,,,2132.26,
12418020,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418020,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418020,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418020,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418020,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418020,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418020,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418020,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418020,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418020,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418020,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418020,07:50:00,07:50:00,9641,19,,,,6407.04,
12418020,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418020,07:55:00,07:55:00,7742,21,,,,7415.11,
12418020,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418020,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418020,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418020,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418020,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418020,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418020,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418020,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418020,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418020,08:05:00,08:05:00,1057,31,,,,10328.9,
12418020,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418020,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418020,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418020,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418020,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418020,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418020,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418020,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418020,08:12:26,08:12:26,790,40,,,,13802.1,0
12418020,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418020,08:14:15,08:14:15,792,42,,,,14662.2,0
12418020,08:15:14,08:15:14,793,43,,,,15122.06,0
12418020,08:16:00,08:16:00,94,44,,,,15500.41,
12418020,08:18:10,08:18:10,95,45,,,,16588.47,0
12418020,08:19:07,08:19:07,96,46,,,,17044.5,0
12418020,08:20:14,08:20:14,97,47,,,,17573.38,0
12418020,08:21:29,08:21:29,98,48,,,,18170.05,0
12418020,08:23:00,08:23:00,9952,49,,1,,18850.84,
12418030,07:31:00,07:31:00,2239,1,,,1,0,
12418030,07:32:05,07:32:05,6560,2,,,,289.29,0
12418030,07:33:33,07:33:33,5870,3,,,,669,0
12418030,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418030,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418030,07:40:00,07:40:00,5489,6,,,,2132.26,
12418030,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418030,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418030,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418030,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418030,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418030,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418030,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418030,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418030,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418030,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418030,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418030,07:50:00,07:50:00,9641,19,,,,6407.04,
12418030,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418030,07:55:00,07:55:00,7742,21,,,,7415.11,
12418030,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418030,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418030,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418030,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418030,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418030,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418030,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418030,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418030,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418030,08:05:00,08:05:00,1057,31,,,,10328.9,
12418030,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418030,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418030,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418030,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418030,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418030,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418030,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418030,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418030,08:12:26,08:12:26,790,40,,,,13802.1,0
12418030,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418030,08:14:15,08:14:15,792,42,,,,14662.2,0
12418030,08:15:14,08:15:14,793,43,,,,15122.06,0
12418030,08:16:00,08:16:00,94,44,,,,15500.41,
12418030,08:18:10,08:18:10,95,45,,,,16588.47,0
12418030,08:19:07,08:19:07,96,46,,,,17044.5,0
12418030,08:20:14,08:20:14,97,47,,,,17573.38,0
12418030,08:21:29,08:21:29,98,48,,,,18170.05,0
12418030,08:23:00,08:23:00,9952,49,,1,,18850.84,
12418040,07:31:00,07:31:00,2239,1,,,1,0,
12418040,07:32:05,07:32:05,6560,2,,,,289.29,0
12418040,07:33:33,07:33:33,5870,3,,,,669,0
12418040,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418040,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418040,07:40:00,07:40:00,5489,6,,,,2132.26,
12418040,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418040,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418040,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418040,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418040,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418040,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418040,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418040,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418040,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418040,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418040,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418040,07:50:00,07:50:00,9641,19,,,,6407.04,
12418040,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418040,07:55:00,07:55:00,7742,21,,,,7415.11,
12418040,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418040,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418040,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418040,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418040,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418040,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418040,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418040,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418040,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418040,08:05:00,08:05:00,1057,31,,,,10328.9,
12418040,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418040,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418040,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418040,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418040,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418040,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418040,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418040,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418040,08:12:26,08:12:26,790,40,,,,13802.1,0
12418040,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418040,08:14:15,08:14:15,792,42,,,,14662.2,0
12418040,08:15:14,08:15:14,793,43,,,,15122.06,0
12418040,08:16:00,08:16:00,94,44,,,,15500.41,
12418040,08:18:10,08:18:10,95,45,,,,16588.47,0
12418040,08:19:07,08:19:07,96,46,,,,17044.5,0
12418040,08:20:14,08:20:14,97,47,,,,17573.38,0
12418040,08:21:29,08:21:29,98,48,,,,18170.05,0
12418040,08:23:00,08:23:00,9952,49,,1,,18850.84,
12418050,07:31:00,07:31:00,2239,1,,,1,0,
12418050,07:32:05,07:32:05,6560,2,,,,289.29,0
12418050,07:33:33,07:33:33,5870,3,,,,669,0
12418050,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418050,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418050,07:40:00,07:40:00,5489,6,,,,2132.26,
12418050,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418050,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418050,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418050,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418050,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418050,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418050,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418050,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418050,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418050,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418050,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418050,07:50:00,07:50:00,9641,19,,,,6407.04,
12418050,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418050,07:55:00,07:55:00,7742,21,,,,7415.11,
12418050,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418050,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418050,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418050,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418050,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418050,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418050,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418050,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418050,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418050,08:05:00,08:05:00,1057,31,,,,10328.9,
12418050,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418050,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418050,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418050,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418050,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418050,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418050,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418050,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418050,08:12:26,08:12:26,790,40,,,,13802.1,0
12418050,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418050,08:14:15,08:14:15,792,42,,,,14662.2,0
12418050,08:15:14,08:15:14,793,43,,,,15122.06,0
12418050,08:16:00,08:16:00,94,44,,,,15500.41,
12418050,08:18:10,08:18:10,95,45,,,,16588.47,0
12418050,08:19:07,08:19:07,96,46,,,,17044.5,0
12418050,08:20:14,08:20:14,97,47,,,,17573.38,0
12418050,08:21:29,08:21:29,98,48,,,,18170.05,0
12418050,08:23:00,08:23:00,9952,49,,1,,18850.84,
12418060,07:31:00,07:31:00,2239,1,,,1,0,
12418060,07:32:05,07:32:05,6560,2,,,,289.29,0
12418060,07:33:33,07:33:33,5870,3,,,,669,0
12418060,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418060,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418060,07:40:00,07:40:00,5489,6,,,,2132.26,
12418060,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418060,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418060,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418060,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418060,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418060,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418060,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418060,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418060,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418060,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418060,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418060,07:50:00,07:50:00,9641,19,,,,6407.04,
12418060,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418060,07:55:00,07:55:00,7742,21,,,,7415.11,
12418060,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418060,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418060,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418060,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418060,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418060,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418060,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418060,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418060,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418060,08:05:00,08:05:00,1057,31,,,,10328.9,
12418060,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418060,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418060,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418060,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418060,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418060,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418060,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418060,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418060,08:12:26,08:12:26,790,40,,,,13802.1,0
12418060,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418060,08:14:15,08:14:15,792,42,,,,14662.2,0
12418060,08:15:14,08:15:14,793,43,,,,15122.06,0
12418060,08:16:00,08:16:00,94,44,,,,15500.41,
12418060,08:18:10,08:18:10,95,45,,,,16588.47,0
12418060,08:19:07,08:19:07,96,46,,,,17044.5,0
12418060,08:20:14,08:20:14,97,47,,,,17573.38,0
12418060,08:21:29,08:21:29,98,48,,,,18170.05,0
12418060,08:23:00,08:23:00,9952,49,,1,,18850.84,
12418100,07:31:00,07:31:00,2239,1,,,1,0,
12418100,07:32:05,07:32:05,6560,2,,,,289.29,0
12418100,07:33:33,07:33:33,5870,3,,,,669,0
12418100,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418100,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418100,07:40:00,07:40:00,5489,6,,,,2132.26,
12418100,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418100,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418100,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418100,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418100,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418100,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418100,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418100,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418100,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418100,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418100,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418100,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418100,07:50:00,07:50:00,9641,19,,,,6407.04,
12418100,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418100,07:55:00,07:55:00,7742,21,,,,7415.11,
12418100,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418100,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418100,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418100,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418100,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418100,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418100,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418100,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418100,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418100,08:05:00,08:05:00,1057,31,,,,10328.9,
12418100,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418100,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418100,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418100,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418100,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418100,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418100,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418100,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418100,08:12:26,08:12:26,790,40,,,,13802.1,0
12418100,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418100,08:14:15,08:14:15,792,42,,,,14662.2,0
12418100,08:15:14,08:15:14,793,43,,,,15122.06,0
12418100,08:16:00,08:16:00,94,44,,,,15500.41,
12418100,08:18:10,08:18:10,95,45,,,,16588.47,0
12418100,08:19:07,08:19:07,96,46,,,,17044.5,0
12418100,08:20:14,08:20:14,97,47,,,,17573.38,0
12418100,08:21:29,08:21:29,98,48,,,,18170.05,0
12418100,08:23:00,08:23:00,9952,49,,1,,18850.84,
12418110,07:31:00,07:31:00,2239,1,,,1,0,
12418110,07:32:05,07:32:05,6560,2,,,,289.29,0
12418110,07:33:33,07:33:33,5870,3,,,,669,0
12418110,07:37:29,07:37:29,5488,4,,,,1647.08,0
12418110,07:38:21,07:38:21,6308,5,,,,1819.91,0
12418110,07:40:00,07:40:00,5489,6,,,,2132.26,
12418110,07:40:58,07:40:58,8217,7,,,,2527.86,0
12418110,07:41:38,07:41:38,1034,8,,,,2781.14,0
12418110,07:42:21,07:42:21,1035,9,,,,3027.45,0
12418110,07:43:33,07:43:33,1036,10,,,,3462.43,0
12418110,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12418110,07:45:20,07:45:20,1038,12,,,,4235.47,0
12418110,07:46:05,07:46:05,1039,13,,,,4584.52,0
12418110,07:46:46,07:46:46,1040,14,,,,4958.25,0
12418110,07:47:14,07:47:14,1041,15,,,,5170.02,0
12418110,07:48:06,07:48:06,1042,16,,,,5508.24,0
12418110,07:48:30,07:48:30,1043,17,,,,5683.17,0
12418110,07:49:04,07:49:04,1044,18,,,,5973.7,0
12418110,07:50:00,07:50:00,9641,19,,,,6407.04,
12418110,07:53:28,07:53:28,1046,20,,,,7061.27,0
12418110,07:55:00,07:55:00,7742,21,,,,7415.11,
12418110,07:56:54,07:56:54,1048,22,,,,7982.28,0
12418110,07:58:08,07:58:08,1049,23,,,,8342.74,0
12418110,07:58:49,07:58:49,1050,24,,,,8521.52,0
12418110,07:59:32,07:59:32,1051,25,,,,8775.91,0
12418110,08:00:16,08:00:16,1052,26,,,,8976.53,0
12418110,08:00:54,08:00:54,1053,27,,,,9182.81,0
12418110,08:02:02,08:02:02,1054,28,,,,9506.5,0
12418110,08:02:46,08:02:46,7743,29,,,,9714.78,0
12418110,08:03:51,08:03:51,1056,30,,,,10005.18,0
12418110,08:05:00,08:05:00,1057,31,,,,10328.9,
12418110,08:05:47,08:05:47,1058,32,,,,10650.64,0
12418110,08:06:22,08:06:22,1059,33,,,,10968.9,0
12418110,08:07:04,08:07:04,1060,34,,,,11288.99,0
12418110,08:07:47,08:07:47,1061,35,,,,11642.71,0
12418110,08:08:18,08:08:18,1062,36,,,,11864.98,0
12418110,08:09:18,08:09:18,1063,37,,,,12361.59,0
12418110,08:10:09,08:10:09,1064,38,,,,12730.67,0
12418110,08:11:51,08:11:51,1065,39,,,,13531.81,0
12418110,08:12:26,08:12:26,790,40,,,,13802.1,0
12418110,08:13:12,08:13:12,10749,41,,,,14131.29,0
12418110,08:14:15,08:14:15,792,42,,,,14662.2,0
12418110,08:15:14,08:15:14,793,43,,,,15122.06,0
12418110,08:16:00,08:16:00,94,44,,,,15500.41,
12418110,08:18:10,08:18:10,95,45,,,,16588.47,0
12418110,08:19:07,08:19:07,96,46,,,,17044.5,0
12418110,08:20:14,08:20:14,97,47,,,,17573.38,0
12418110,08:21:29,08:21:29,98,48,,,,18170.05,0
12418110,08:23:00,08:23:00,9952,49,,1,,18850.84,
12446070,08:02:00,08:02:00,2239,1,,,1,0,
12446070,08:02:36,08:02:36,6560,2,,,,289.29,0
12446070,08:03:25,08:03:25,5870,3,,,,669,0
12446070,08:05:36,08:05:36,5488,4,,,,1647.08,0
12446070,08:06:05,08:06:05,6308,5,,,,1819.91,0
12446070,08:07:00,08:07:00,5489,6,,,,2132.26,
12446070,08:07:47,08:07:47,8217,7,,,,2527.86,0
12446070,08:08:18,08:08:18,1034,8,,,,2781.14,0
12446070,08:08:53,08:08:53,1035,9,,,,3027.45,0
12446070,08:09:51,08:09:51,1036,10,,,,3462.43,0
12446070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
12446070,08:11:17,08:11:17,1038,12,,,,4235.47,0
12446070,08:11:53,08:11:53,1039,13,,,,4584.52,0
12446070,08:12:26,08:12:26,1040,14,,,,4958.25,0
12446070,08:12:48,08:12:48,1041,15,,,,5170.02,0
12446070,08:13:30,08:13:30,1042,16,,,,5508.24,0
12446070,08:13:49,08:13:49,1043,17,,,,5683.17,0
12446070,08:14:18,08:14:18,1044,18,,,,5971.64,0
12446070,08:15:00,08:15:00,9641,19,,,,6395.61,
12446070,08:17:45,08:17:45,7742,20,,,,7351.34,0
12446070,08:19:21,08:19:21,1048,21,,,,7934.07,0
12446070,08:20:22,08:20:22,1049,22,,,,8294.53,0
12446070,08:20:55,08:20:55,1050,23,,,,8473.31,0
12446070,08:21:31,08:21:31,1051,24,,,,8727.7,0
12446070,08:22:07,08:22:07,1052,25,,,,8928.32,0
12446070,08:22:38,08:22:38,1053,26,,,,9134.6,0
12446070,08:23:34,08:23:34,1054,27,,,,9458.29,0
12446070,08:24:10,08:24:10,7743,28,,,,9666.57,0
12446070,08:25:04,08:25:04,1056,29,,,,9956.97,0
12446070,08:26:00,08:26:00,1057,30,,,,10280.69,
12446070,08:26:38,08:26:38,1058,31,,,,10602.43,0
12446070,08:27:08,08:27:08,1059,32,,,,10920.69,0
12446070,08:27:42,08:27:42,1060,33,,,,11240.78,0
12446070,08:28:19,08:28:19,1061,34,,,,11594.5,0
12446070,08:28:44,08:28:44,1062,35,,,,11816.77,0
12446070,08:29:34,08:29:34,1063,36,,,,12313.38,0
12446070,08:30:16,08:30:16,1064,37,,,,12682.46,0
12446070,08:31:40,08:31:40,1065,38,,,,13483.6,0
12446070,08:32:10,08:32:10,790,39,,,,13753.89,0
12446070,08:32:47,08:32:47,10749,40,,,,14083.08,0
12446070,08:33:39,08:33:39,792,41,,,,14614.03,0
12446070,08:34:22,08:34:22,793,42,,,,15071.92,0
12446070,08:35:00,08:35:00,94,43,,,,15457.87,
12446070,08:37:50,08:37:50,95,44,,,,16544.69,0
12446070,08:38:54,08:38:54,96,45,,,,16997.54,0
12446070,08:40:01,08:40:01,97,46,,,,17525.64,0
12446070,08:41:30,08:41:30,98,47,,,,18124.54,0
12446070,08:43:00,08:43:00,9952,48,,1,,18800.25,
12703020,18:31:00,18:31:00,2239,1,,,1,0,
12703020,18:32:05,18:32:05,6560,2,,,,289.29,0
12703020,18:33:33,18:33:33,5870,3,,,,669,0
12703020,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703020,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703020,18:40:00,18:40:00,5489,6,,,,2132.26,
12703020,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703020,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703020,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703020,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703020,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703020,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703020,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703020,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703020,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703020,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703020,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703020,18:50:00,18:50:00,9641,19,,,,6407.04,
12703020,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703020,18:55:00,18:55:00,7742,21,,,,7415.11,
12703020,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703020,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703020,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703020,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703020,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703020,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703020,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703020,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703020,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703020,19:05:00,19:05:00,1057,31,,,,10328.9,
12703020,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703020,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703020,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703020,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703020,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703020,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703020,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703020,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703020,19:12:26,19:12:26,790,40,,,,13802.1,0
12703020,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703020,19:14:15,19:14:15,792,42,,,,14662.2,0
12703020,19:15:14,19:15:14,793,43,,,,15122.06,0
12703020,19:16:00,19:16:00,94,44,,,,15500.41,
12703020,19:17:52,19:17:52,95,45,,,,16588.47,0
12703020,19:18:41,19:18:41,96,46,,,,17044.5,0
12703020,19:19:37,19:19:37,97,47,,,,17573.38,0
12703020,19:20:42,19:20:42,98,48,,,,18170.05,0
12703020,19:22:00,19:22:00,9952,49,,1,,18850.84,
12703030,18:31:00,18:31:00,2239,1,,,1,0,
12703030,18:32:05,18:32:05,6560,2,,,,289.29,0
12703030,18:33:33,18:33:33,5870,3,,,,669,0
12703030,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703030,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703030,18:40:00,18:40:00,5489,6,,,,2132.26,
12703030,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703030,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703030,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703030,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703030,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703030,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703030,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703030,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703030,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703030,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703030,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703030,18:50:00,18:50:00,9641,19,,,,6407.04,
12703030,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703030,18:55:00,18:55:00,7742,21,,,,7415.11,
12703030,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703030,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703030,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703030,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703030,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703030,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703030,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703030,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703030,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703030,19:05:00,19:05:00,1057,31,,,,10328.9,
12703030,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703030,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703030,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703030,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703030,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703030,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703030,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703030,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703030,19:12:26,19:12:26,790,40,,,,13802.1,0
12703030,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703030,19:14:15,19:14:15,792,42,,,,14662.2,0
12703030,19:15:14,19:15:14,793,43,,,,15122.06,0
12703030,19:16:00,19:16:00,94,44,,,,15500.41,
12703030,19:17:52,19:17:52,95,45,,,,16588.47,0
12703030,19:18:41,19:18:41,96,46,,,,17044.5,0
12703030,19:19:37,19:19:37,97,47,,,,17573.38,0
12703030,19:20:42,19:20:42,98,48,,,,18170.05,0
12703030,19:22:00,19:22:00,9952,49,,1,,18850.84,
12703040,18:31:00,18:31:00,2239,1,,,1,0,
12703040,18:32:05,18:32:05,6560,2,,,,289.29,0
12703040,18:33:33,18:33:33,5870,3,,,,669,0
12703040,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703040,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703040,18:40:00,18:40:00,5489,6,,,,2132.26,
12703040,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703040,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703040,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703040,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703040,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703040,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703040,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703040,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703040,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703040,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703040,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703040,18:50:00,18:50:00,9641,19,,,,6407.04,
12703040,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703040,18:55:00,18:55:00,7742,21,,,,7415.11,
12703040,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703040,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703040,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703040,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703040,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703040,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703040,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703040,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703040,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703040,19:05:00,19:05:00,1057,31,,,,10328.9,
12703040,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703040,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703040,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703040,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703040,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703040,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703040,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703040,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703040,19:12:26,19:12:26,790,40,,,,13802.1,0
12703040,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703040,19:14:15,19:14:15,792,42,,,,14662.2,0
12703040,19:15:14,19:15:14,793,43,,,,15122.06,0
12703040,19:16:00,19:16:00,94,44,,,,15500.41,
12703040,19:17:52,19:17:52,95,45,,,,16588.47,0
12703040,19:18:41,19:18:41,96,46,,,,17044.5,0
12703040,19:19:37,19:19:37,97,47,,,,17573.38,0
12703040,19:20:42,19:20:42,98,48,,,,18170.05,0
12703040,19:22:00,19:22:00,9952,49,,1,,18850.84,
12703050,18:31:00,18:31:00,2239,1,,,1,0,
12703050,18:32:05,18:32:05,6560,2,,,,289.29,0
12703050,18:33:33,18:33:33,5870,3,,,,669,0
12703050,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703050,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703050,18:40:00,18:40:00,5489,6,,,,2132.26,
12703050,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703050,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703050,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703050,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703050,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703050,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703050,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703050,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703050,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703050,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703050,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703050,18:50:00,18:50:00,9641,19,,,,6407.04,
12703050,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703050,18:55:00,18:55:00,7742,21,,,,7415.11,
12703050,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703050,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703050,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703050,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703050,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703050,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703050,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703050,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703050,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703050,19:05:00,19:05:00,1057,31,,,,10328.9,
12703050,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703050,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703050,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703050,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703050,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703050,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703050,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703050,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703050,19:12:26,19:12:26,790,40,,,,13802.1,0
12703050,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703050,19:14:15,19:14:15,792,42,,,,14662.2,0
12703050,19:15:14,19:15:14,793,43,,,,15122.06,0
12703050,19:16:00,19:16:00,94,44,,,,15500.41,
12703050,19:17:52,19:17:52,95,45,,,,16588.47,0
12703050,19:18:41,19:18:41,96,46,,,,17044.5,0
12703050,19:19:37,19:19:37,97,47,,,,17573.38,0
12703050,19:20:42,19:20:42,98,48,,,,18170.05,0
12703050,19:22:00,19:22:00,9952,49,,1,,18850.84,
12703060,18:31:00,18:31:00,2239,1,,,1,0,
12703060,18:32:05,18:32:05,6560,2,,,,289.29,0
12703060,18:33:33,18:33:33,5870,3,,,,669,0
12703060,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703060,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703060,18:40:00,18:40:00,5489,6,,,,2132.26,
12703060,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703060,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703060,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703060,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703060,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703060,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703060,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703060,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703060,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703060,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703060,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703060,18:50:00,18:50:00,9641,19,,,,6407.04,
12703060,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703060,18:55:00,18:55:00,7742,21,,,,7415.11,
12703060,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703060,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703060,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703060,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703060,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703060,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703060,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703060,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703060,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703060,19:05:00,19:05:00,1057,31,,,,10328.9,
12703060,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703060,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703060,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703060,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703060,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703060,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703060,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703060,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703060,19:12:26,19:12:26,790,40,,,,13802.1,0
12703060,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703060,19:14:15,19:14:15,792,42,,,,14662.2,0
12703060,19:15:14,19:15:14,793,43,,,,15122.06,0
12703060,19:16:00,19:16:00,94,44,,,,15500.41,
12703060,19:17:52,19:17:52,95,45,,,,16588.47,0
12703060,19:18:41,19:18:41,96,46,,,,17044.5,0
12703060,19:19:37,19:19:37,97,47,,,,17573.38,0
12703060,19:20:42,19:20:42,98,48,,,,18170.05,0
12703060,19:22:00,19:22:00,9952,49,,1,,18850.84,
12703100,18:31:00,18:31:00,2239,1,,,1,0,
12703100,18:32:05,18:32:05,6560,2,,,,289.29,0
12703100,18:33:33,18:33:33,5870,3,,,,669,0
12703100,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703100,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703100,18:40:00,18:40:00,5489,6,,,,2132.26,
12703100,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703100,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703100,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703100,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703100,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703100,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703100,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703100,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703100,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703100,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703100,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703100,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703100,18:50:00,18:50:00,9641,19,,,,6407.04,
12703100,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703100,18:55:00,18:55:00,7742,21,,,,7415.11,
12703100,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703100,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703100,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703100,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703100,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703100,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703100,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703100,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703100,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703100,19:05:00,19:05:00,1057,31,,,,10328.9,
12703100,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703100,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703100,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703100,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703100,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703100,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703100,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703100,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703100,19:12:26,19:12:26,790,40,,,,13802.1,0
12703100,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703100,19:14:15,19:14:15,792,42,,,,14662.2,0
12703100,19:15:14,19:15:14,793,43,,,,15122.06,0
12703100,19:16:00,19:16:00,94,44,,,,15500.41,
12703100,19:17:52,19:17:52,95,45,,,,16588.47,0
12703100,19:18:41,19:18:41,96,46,,,,17044.5,0
12703100,19:19:37,19:19:37,97,47,,,,17573.38,0
12703100,19:20:42,19:20:42,98,48,,,,18170.05,0
12703100,19:22:00,19:22:00,9952,49,,1,,18850.84,
12703110,18:31:00,18:31:00,2239,1,,,1,0,
12703110,18:32:05,18:32:05,6560,2,,,,289.29,0
12703110,18:33:33,18:33:33,5870,3,,,,669,0
12703110,18:37:29,18:37:29,5488,4,,,,1647.08,0
12703110,18:38:21,18:38:21,6308,5,,,,1819.91,0
12703110,18:40:00,18:40:00,5489,6,,,,2132.26,
12703110,18:40:58,18:40:58,8217,7,,,,2527.86,0
12703110,18:41:38,18:41:38,1034,8,,,,2781.14,0
12703110,18:42:21,18:42:21,1035,9,,,,3027.45,0
12703110,18:43:33,18:43:33,1036,10,,,,3462.43,0
12703110,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
12703110,18:45:20,18:45:20,1038,12,,,,4235.47,0
12703110,18:46:05,18:46:05,1039,13,,,,4584.52,0
12703110,18:46:46,18:46:46,1040,14,,,,4958.25,0
12703110,18:47:14,18:47:14,1041,15,,,,5170.02,0
12703110,18:48:06,18:48:06,1042,16,,,,5508.24,0
12703110,18:48:30,18:48:30,1043,17,,,,5683.17,0
12703110,18:49:04,18:49:04,1044,18,,,,5973.7,0
12703110,18:50:00,18:50:00,9641,19,,,,6407.04,
12703110,18:53:28,18:53:28,1046,20,,,,7061.27,0
12703110,18:55:00,18:55:00,7742,21,,,,7415.11,
12703110,18:56:54,18:56:54,1048,22,,,,7982.28,0
12703110,18:58:08,18:58:08,1049,23,,,,8342.74,0
12703110,18:58:49,18:58:49,1050,24,,,,8521.52,0
12703110,18:59:32,18:59:32,1051,25,,,,8775.91,0
12703110,19:00:16,19:00:16,1052,26,,,,8976.53,0
12703110,19:00:54,19:00:54,1053,27,,,,9182.81,0
12703110,19:02:02,19:02:02,1054,28,,,,9506.5,0
12703110,19:02:46,19:02:46,7743,29,,,,9714.78,0
12703110,19:03:51,19:03:51,1056,30,,,,10005.18,0
12703110,19:05:00,19:05:00,1057,31,,,,10328.9,
12703110,19:05:47,19:05:47,1058,32,,,,10650.64,0
12703110,19:06:22,19:06:22,1059,33,,,,10968.9,0
12703110,19:07:04,19:07:04,1060,34,,,,11288.99,0
12703110,19:07:47,19:07:47,1061,35,,,,11642.71,0
12703110,19:08:18,19:08:18,1062,36,,,,11864.98,0
12703110,19:09:18,19:09:18,1063,37,,,,12361.59,0
12703110,19:10:09,19:10:09,1064,38,,,,12730.67,0
12703110,19:11:51,19:11:51,1065,39,,,,13531.81,0
12703110,19:12:26,19:12:26,790,40,,,,13802.1,0
12703110,19:13:12,19:13:12,10749,41,,,,14131.29,0
12703110,19:14:15,19:14:15,792,42,,,,14662.2,0
12703110,19:15:14,19:15:14,793,43,,,,15122.06,0
12703110,19:16:00,19:16:00,94,44,,,,15500.41,
12703110,19:17:52,19:17:52,95,45,,,,16588.47,0
12703110,19:18:41,19:18:41,96,46,,,,17044.5,0
12703110,19:19:37,19:19:37,97,47,,,,17573.38,0
12703110,19:20:42,19:20:42,98,48,,,,18170.05,0
12703110,19:22:00,19:22:00,9952,49,,1,,18850.84,
12768070,19:09:00,19:09:00,9641,1,,,1,0,
12768070,19:11:50,19:11:50,7742,2,,,,949.56,0
12768070,19:13:37,19:13:37,1048,3,,,,1532.29,0
12768070,19:14:45,19:14:45,1049,4,,,,1892.75,0
12768070,19:15:22,19:15:22,1050,5,,,,2071.53,0
12768070,19:16:02,19:16:02,1051,6,,,,2325.92,0
12768070,19:16:42,19:16:42,1052,7,,,,2526.54,0
12768070,19:17:17,19:17:17,1053,8,,,,2732.82,0
12768070,19:18:20,19:18:20,1054,9,,,,3056.51,0
12768070,19:19:00,19:19:00,7743,10,,,,3264.79,0
12768070,19:20:00,19:20:00,1056,11,,,,3555.19,
12768070,19:20:36,19:20:36,1057,12,,,,3878.91,0
12768070,19:21:17,19:21:17,1058,13,,,,4200.65,0
12768070,19:21:47,19:21:47,1059,14,,,,4518.91,0
12768070,19:22:24,19:22:24,1060,15,,,,4839,0
12768070,19:23:02,19:23:02,1061,16,,,,5192.72,0
12768070,19:23:28,19:23:28,1062,17,,,,5414.99,0
12768070,19:24:20,19:24:20,1063,18,,,,5911.6,0
12768070,19:25:04,19:25:04,1064,19,,,,6280.68,0
12768070,19:26:33,19:26:33,1065,20,,,,7081.82,0
12768070,19:27:03,19:27:03,790,21,,,,7352.11,0
12768070,19:27:43,19:27:43,10749,22,,,,7681.3,0
12768070,19:28:35,19:28:35,792,23,,,,8218.73,0
12768070,19:29:23,19:29:23,793,24,,,,8672.07,0
12768070,19:30:00,19:30:00,94,25,,,,9048.23,
12768070,19:32:21,19:32:21,95,26,,,,10138.48,0
12768070,19:33:15,19:33:15,96,27,,,,10600.79,0
12768070,19:34:37,19:34:37,97,28,,,,11133.86,0
12768070,19:36:14,19:36:14,98,29,,,,11731.47,0
12768070,19:38:00,19:38:00,9952,30,,1,,12410.98,
1286020,05:46:00,05:46:00,2239,1,,,1,0,
1286020,05:46:50,05:46:50,6560,2,,,,289.29,0
1286020,05:47:59,05:47:59,5870,3,,,,669,0
1286020,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286020,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286020,05:53:00,05:53:00,5489,6,,,,2132.26,
1286020,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286020,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286020,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286020,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286020,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286020,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286020,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286020,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286020,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286020,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286020,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286020,06:01:00,06:01:00,9641,19,,,,6395.61,
1286020,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286020,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286020,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286020,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286020,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286020,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286020,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286020,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286020,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286020,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286020,06:11:00,06:11:00,1057,30,,,,10280.69,
1286020,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286020,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286020,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286020,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286020,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286020,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286020,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286020,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286020,06:18:32,06:18:32,790,39,,,,13753.89,0
1286020,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286020,06:20:21,06:20:21,792,41,,,,14614.03,0
1286020,06:21:14,06:21:14,793,42,,,,15071.92,0
1286020,06:22:00,06:22:00,94,43,,,,15457.87,
1286020,06:23:46,06:23:46,95,44,,,,16544.69,0
1286020,06:24:26,06:24:26,96,45,,,,16997.54,0
1286020,06:25:08,06:25:08,97,46,,,,17525.64,0
1286020,06:26:04,06:26:04,98,47,,,,18124.54,0
1286020,06:27:00,06:27:00,9952,48,,1,,18800.25,
1286030,05:46:00,05:46:00,2239,1,,,1,0,
1286030,05:46:50,05:46:50,6560,2,,,,289.29,0
1286030,05:47:59,05:47:59,5870,3,,,,669,0
1286030,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286030,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286030,05:53:00,05:53:00,5489,6,,,,2132.26,
1286030,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286030,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286030,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286030,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286030,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286030,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286030,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286030,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286030,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286030,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286030,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286030,06:01:00,06:01:00,9641,19,,,,6395.61,
1286030,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286030,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286030,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286030,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286030,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286030,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286030,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286030,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286030,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286030,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286030,06:11:00,06:11:00,1057,30,,,,10280.69,
1286030,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286030,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286030,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286030,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286030,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286030,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286030,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286030,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286030,06:18:32,06:18:32,790,39,,,,13753.89,0
1286030,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286030,06:20:21,06:20:21,792,41,,,,14614.03,0
1286030,06:21:14,06:21:14,793,42,,,,15071.92,0
1286030,06:22:00,06:22:00,94,43,,,,15457.87,
1286030,06:23:46,06:23:46,95,44,,,,16544.69,0
1286030,06:24:26,06:24:26,96,45,,,,16997.54,0
1286030,06:25:08,06:25:08,97,46,,,,17525.64,0
1286030,06:26:04,06:26:04,98,47,,,,18124.54,0
1286030,06:27:00,06:27:00,9952,48,,1,,18800.25,
1286040,05:46:00,05:46:00,2239,1,,,1,0,
1286040,05:46:50,05:46:50,6560,2,,,,289.29,0
1286040,05:47:59,05:47:59,5870,3,,,,669,0
1286040,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286040,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286040,05:53:00,05:53:00,5489,6,,,,2132.26,
1286040,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286040,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286040,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286040,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286040,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286040,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286040,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286040,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286040,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286040,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286040,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286040,06:01:00,06:01:00,9641,19,,,,6395.61,
1286040,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286040,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286040,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286040,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286040,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286040,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286040,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286040,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286040,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286040,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286040,06:11:00,06:11:00,1057,30,,,,10280.69,
1286040,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286040,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286040,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286040,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286040,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286040,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286040,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286040,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286040,06:18:32,06:18:32,790,39,,,,13753.89,0
1286040,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286040,06:20:21,06:20:21,792,41,,,,14614.03,0
1286040,06:21:14,06:21:14,793,42,,,,15071.92,0
1286040,06:22:00,06:22:00,94,43,,,,15457.87,
1286040,06:23:46,06:23:46,95,44,,,,16544.69,0
1286040,06:24:26,06:24:26,96,45,,,,16997.54,0
1286040,06:25:08,06:25:08,97,46,,,,17525.64,0
1286040,06:26:04,06:26:04,98,47,,,,18124.54,0
1286040,06:27:00,06:27:00,9952,48,,1,,18800.25,
1286050,05:46:00,05:46:00,2239,1,,,1,0,
1286050,05:46:50,05:46:50,6560,2,,,,289.29,0
1286050,05:47:59,05:47:59,5870,3,,,,669,0
1286050,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286050,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286050,05:53:00,05:53:00,5489,6,,,,2132.26,
1286050,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286050,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286050,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286050,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286050,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286050,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286050,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286050,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286050,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286050,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286050,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286050,06:01:00,06:01:00,9641,19,,,,6395.61,
1286050,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286050,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286050,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286050,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286050,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286050,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286050,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286050,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286050,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286050,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286050,06:11:00,06:11:00,1057,30,,,,10280.69,
1286050,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286050,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286050,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286050,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286050,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286050,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286050,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286050,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286050,06:18:32,06:18:32,790,39,,,,13753.89,0
1286050,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286050,06:20:21,06:20:21,792,41,,,,14614.03,0
1286050,06:21:14,06:21:14,793,42,,,,15071.92,0
1286050,06:22:00,06:22:00,94,43,,,,15457.87,
1286050,06:23:46,06:23:46,95,44,,,,16544.69,0
1286050,06:24:26,06:24:26,96,45,,,,16997.54,0
1286050,06:25:08,06:25:08,97,46,,,,17525.64,0
1286050,06:26:04,06:26:04,98,47,,,,18124.54,0
1286050,06:27:00,06:27:00,9952,48,,1,,18800.25,
1286060,05:46:00,05:46:00,2239,1,,,1,0,
1286060,05:46:50,05:46:50,6560,2,,,,289.29,0
1286060,05:47:59,05:47:59,5870,3,,,,669,0
1286060,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286060,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286060,05:53:00,05:53:00,5489,6,,,,2132.26,
1286060,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286060,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286060,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286060,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286060,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286060,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286060,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286060,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286060,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286060,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286060,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286060,06:01:00,06:01:00,9641,19,,,,6395.61,
1286060,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286060,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286060,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286060,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286060,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286060,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286060,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286060,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286060,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286060,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286060,06:11:00,06:11:00,1057,30,,,,10280.69,
1286060,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286060,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286060,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286060,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286060,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286060,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286060,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286060,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286060,06:18:32,06:18:32,790,39,,,,13753.89,0
1286060,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286060,06:20:21,06:20:21,792,41,,,,14614.03,0
1286060,06:21:14,06:21:14,793,42,,,,15071.92,0
1286060,06:22:00,06:22:00,94,43,,,,15457.87,
1286060,06:23:46,06:23:46,95,44,,,,16544.69,0
1286060,06:24:26,06:24:26,96,45,,,,16997.54,0
1286060,06:25:08,06:25:08,97,46,,,,17525.64,0
1286060,06:26:04,06:26:04,98,47,,,,18124.54,0
1286060,06:27:00,06:27:00,9952,48,,1,,18800.25,
1286100,05:46:00,05:46:00,2239,1,,,1,0,
1286100,05:46:50,05:46:50,6560,2,,,,289.29,0
1286100,05:47:59,05:47:59,5870,3,,,,669,0
1286100,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286100,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286100,05:53:00,05:53:00,5489,6,,,,2132.26,
1286100,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286100,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286100,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286100,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286100,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286100,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286100,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286100,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286100,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286100,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286100,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286100,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286100,06:01:00,06:01:00,9641,19,,,,6395.61,
1286100,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286100,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286100,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286100,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286100,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286100,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286100,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286100,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286100,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286100,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286100,06:11:00,06:11:00,1057,30,,,,10280.69,
1286100,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286100,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286100,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286100,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286100,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286100,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286100,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286100,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286100,06:18:32,06:18:32,790,39,,,,13753.89,0
1286100,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286100,06:20:21,06:20:21,792,41,,,,14614.03,0
1286100,06:21:14,06:21:14,793,42,,,,15071.92,0
1286100,06:22:00,06:22:00,94,43,,,,15457.87,
1286100,06:23:46,06:23:46,95,44,,,,16544.69,0
1286100,06:24:26,06:24:26,96,45,,,,16997.54,0
1286100,06:25:08,06:25:08,97,46,,,,17525.64,0
1286100,06:26:04,06:26:04,98,47,,,,18124.54,0
1286100,06:27:00,06:27:00,9952,48,,1,,18800.25,
1286110,05:46:00,05:46:00,2239,1,,,1,0,
1286110,05:46:50,05:46:50,6560,2,,,,289.29,0
1286110,05:47:59,05:47:59,5870,3,,,,669,0
1286110,05:51:02,05:51:02,5488,4,,,,1647.08,0
1286110,05:51:43,05:51:43,6308,5,,,,1819.91,0
1286110,05:53:00,05:53:00,5489,6,,,,2132.26,
1286110,05:53:47,05:53:47,8217,7,,,,2527.86,0
1286110,05:54:18,05:54:18,1034,8,,,,2781.14,0
1286110,05:54:53,05:54:53,1035,9,,,,3027.45,0
1286110,05:55:51,05:55:51,1036,10,,,,3462.43,0
1286110,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1286110,05:57:17,05:57:17,1038,12,,,,4235.47,0
1286110,05:57:53,05:57:53,1039,13,,,,4584.52,0
1286110,05:58:26,05:58:26,1040,14,,,,4958.25,0
1286110,05:58:48,05:58:48,1041,15,,,,5170.02,0
1286110,05:59:30,05:59:30,1042,16,,,,5508.24,0
1286110,05:59:49,05:59:49,1043,17,,,,5683.17,0
1286110,06:00:18,06:00:18,1044,18,,,,5971.64,0
1286110,06:01:00,06:01:00,9641,19,,,,6395.61,
1286110,06:03:30,06:03:30,7742,20,,,,7351.34,0
1286110,06:04:57,06:04:57,1048,21,,,,7934.07,0
1286110,06:05:52,06:05:52,1049,22,,,,8294.53,0
1286110,06:06:23,06:06:23,1050,23,,,,8473.31,0
1286110,06:06:55,06:06:55,1051,24,,,,8727.7,0
1286110,06:07:28,06:07:28,1052,25,,,,8928.32,0
1286110,06:07:56,06:07:56,1053,26,,,,9134.6,0
1286110,06:08:47,06:08:47,1054,27,,,,9458.29,0
1286110,06:09:20,06:09:20,7743,28,,,,9666.57,0
1286110,06:10:09,06:10:09,1056,29,,,,9956.97,0
1286110,06:11:00,06:11:00,1057,30,,,,10280.69,
1286110,06:11:47,06:11:47,1058,31,,,,10602.43,0
1286110,06:12:23,06:12:23,1059,32,,,,10920.69,0
1286110,06:13:05,06:13:05,1060,33,,,,11240.78,0
1286110,06:13:50,06:13:50,1061,34,,,,11594.5,0
1286110,06:14:20,06:14:20,1062,35,,,,11816.77,0
1286110,06:15:21,06:15:21,1063,36,,,,12313.38,0
1286110,06:16:12,06:16:12,1064,37,,,,12682.46,0
1286110,06:17:56,06:17:56,1065,38,,,,13483.6,0
1286110,06:18:32,06:18:32,790,39,,,,13753.89,0
1286110,06:19:18,06:19:18,10749,40,,,,14083.08,0
1286110,06:20:21,06:20:21,792,41,,,,14614.03,0
1286110,06:21:14,06:21:14,793,42,,,,15071.92,0
1286110,06:22:00,06:22:00,94,43,,,,15457.87,
1286110,06:23:46,06:23:46,95,44,,,,16544.69,0
1286110,06:24:26,06:24:26,96,45,,,,16997.54,0
1286110,06:25:08,06:25:08,97,46,,,,17525.64,0
1286110,06:26:04,06:26:04,98,47,,,,18124.54,0
1286110,06:27:00,06:27:00,9952,48,,1,,18800.25,
13019020,08:31:00,08:31:00,2239,1,,,1,0,
13019020,08:32:05,08:32:05,6560,2,,,,289.29,0
13019020,08:33:33,08:33:33,5870,3,,,,669,0
13019020,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019020,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019020,08:40:00,08:40:00,5489,6,,,,2132.26,
13019020,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019020,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019020,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019020,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019020,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019020,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019020,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019020,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019020,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019020,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019020,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019020,08:50:00,08:50:00,9641,19,,,,6407.04,
13019020,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019020,08:55:00,08:55:00,7742,21,,,,7415.11,
13019020,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019020,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019020,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019020,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019020,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019020,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019020,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019020,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019020,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019020,09:05:00,09:05:00,1057,31,,,,10328.9,
13019020,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019020,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019020,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019020,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019020,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019020,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019020,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019020,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019020,09:12:26,09:12:26,790,40,,,,13802.1,0
13019020,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019020,09:14:15,09:14:15,792,42,,,,14662.2,0
13019020,09:15:14,09:15:14,793,43,,,,15122.06,0
13019020,09:16:00,09:16:00,94,44,,,,15500.41,
13019020,09:17:14,09:17:14,95,45,,,,16588.47,0
13019020,09:17:47,09:17:47,96,46,,,,17044.5,0
13019020,09:18:25,09:18:25,97,47,,,,17573.38,0
13019020,09:19:08,09:19:08,98,48,,,,18170.05,0
13019020,09:20:00,09:20:00,9952,49,,1,,18850.84,
13019030,08:31:00,08:31:00,2239,1,,,1,0,
13019030,08:32:05,08:32:05,6560,2,,,,289.29,0
13019030,08:33:33,08:33:33,5870,3,,,,669,0
13019030,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019030,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019030,08:40:00,08:40:00,5489,6,,,,2132.26,
13019030,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019030,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019030,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019030,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019030,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019030,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019030,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019030,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019030,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019030,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019030,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019030,08:50:00,08:50:00,9641,19,,,,6407.04,
13019030,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019030,08:55:00,08:55:00,7742,21,,,,7415.11,
13019030,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019030,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019030,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019030,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019030,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019030,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019030,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019030,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019030,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019030,09:05:00,09:05:00,1057,31,,,,10328.9,
13019030,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019030,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019030,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019030,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019030,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019030,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019030,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019030,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019030,09:12:26,09:12:26,790,40,,,,13802.1,0
13019030,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019030,09:14:15,09:14:15,792,42,,,,14662.2,0
13019030,09:15:14,09:15:14,793,43,,,,15122.06,0
13019030,09:16:00,09:16:00,94,44,,,,15500.41,
13019030,09:17:14,09:17:14,95,45,,,,16588.47,0
13019030,09:17:47,09:17:47,96,46,,,,17044.5,0
13019030,09:18:25,09:18:25,97,47,,,,17573.38,0
13019030,09:19:08,09:19:08,98,48,,,,18170.05,0
13019030,09:20:00,09:20:00,9952,49,,1,,18850.84,
13019040,08:31:00,08:31:00,2239,1,,,1,0,
13019040,08:32:05,08:32:05,6560,2,,,,289.29,0
13019040,08:33:33,08:33:33,5870,3,,,,669,0
13019040,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019040,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019040,08:40:00,08:40:00,5489,6,,,,2132.26,
13019040,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019040,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019040,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019040,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019040,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019040,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019040,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019040,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019040,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019040,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019040,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019040,08:50:00,08:50:00,9641,19,,,,6407.04,
13019040,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019040,08:55:00,08:55:00,7742,21,,,,7415.11,
13019040,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019040,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019040,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019040,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019040,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019040,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019040,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019040,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019040,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019040,09:05:00,09:05:00,1057,31,,,,10328.9,
13019040,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019040,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019040,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019040,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019040,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019040,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019040,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019040,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019040,09:12:26,09:12:26,790,40,,,,13802.1,0
13019040,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019040,09:14:15,09:14:15,792,42,,,,14662.2,0
13019040,09:15:14,09:15:14,793,43,,,,15122.06,0
13019040,09:16:00,09:16:00,94,44,,,,15500.41,
13019040,09:17:14,09:17:14,95,45,,,,16588.47,0
13019040,09:17:47,09:17:47,96,46,,,,17044.5,0
13019040,09:18:25,09:18:25,97,47,,,,17573.38,0
13019040,09:19:08,09:19:08,98,48,,,,18170.05,0
13019040,09:20:00,09:20:00,9952,49,,1,,18850.84,
13019050,08:31:00,08:31:00,2239,1,,,1,0,
13019050,08:32:05,08:32:05,6560,2,,,,289.29,0
13019050,08:33:33,08:33:33,5870,3,,,,669,0
13019050,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019050,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019050,08:40:00,08:40:00,5489,6,,,,2132.26,
13019050,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019050,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019050,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019050,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019050,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019050,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019050,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019050,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019050,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019050,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019050,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019050,08:50:00,08:50:00,9641,19,,,,6407.04,
13019050,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019050,08:55:00,08:55:00,7742,21,,,,7415.11,
13019050,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019050,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019050,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019050,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019050,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019050,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019050,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019050,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019050,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019050,09:05:00,09:05:00,1057,31,,,,10328.9,
13019050,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019050,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019050,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019050,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019050,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019050,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019050,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019050,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019050,09:12:26,09:12:26,790,40,,,,13802.1,0
13019050,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019050,09:14:15,09:14:15,792,42,,,,14662.2,0
13019050,09:15:14,09:15:14,793,43,,,,15122.06,0
13019050,09:16:00,09:16:00,94,44,,,,15500.41,
13019050,09:17:14,09:17:14,95,45,,,,16588.47,0
13019050,09:17:47,09:17:47,96,46,,,,17044.5,0
13019050,09:18:25,09:18:25,97,47,,,,17573.38,0
13019050,09:19:08,09:19:08,98,48,,,,18170.05,0
13019050,09:20:00,09:20:00,9952,49,,1,,18850.84,
13019060,08:31:00,08:31:00,2239,1,,,1,0,
13019060,08:32:05,08:32:05,6560,2,,,,289.29,0
13019060,08:33:33,08:33:33,5870,3,,,,669,0
13019060,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019060,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019060,08:40:00,08:40:00,5489,6,,,,2132.26,
13019060,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019060,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019060,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019060,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019060,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019060,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019060,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019060,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019060,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019060,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019060,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019060,08:50:00,08:50:00,9641,19,,,,6407.04,
13019060,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019060,08:55:00,08:55:00,7742,21,,,,7415.11,
13019060,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019060,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019060,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019060,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019060,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019060,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019060,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019060,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019060,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019060,09:05:00,09:05:00,1057,31,,,,10328.9,
13019060,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019060,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019060,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019060,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019060,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019060,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019060,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019060,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019060,09:12:26,09:12:26,790,40,,,,13802.1,0
13019060,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019060,09:14:15,09:14:15,792,42,,,,14662.2,0
13019060,09:15:14,09:15:14,793,43,,,,15122.06,0
13019060,09:16:00,09:16:00,94,44,,,,15500.41,
13019060,09:17:14,09:17:14,95,45,,,,16588.47,0
13019060,09:17:47,09:17:47,96,46,,,,17044.5,0
13019060,09:18:25,09:18:25,97,47,,,,17573.38,0
13019060,09:19:08,09:19:08,98,48,,,,18170.05,0
13019060,09:20:00,09:20:00,9952,49,,1,,18850.84,
13019100,08:31:00,08:31:00,2239,1,,,1,0,
13019100,08:32:05,08:32:05,6560,2,,,,289.29,0
13019100,08:33:33,08:33:33,5870,3,,,,669,0
13019100,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019100,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019100,08:40:00,08:40:00,5489,6,,,,2132.26,
13019100,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019100,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019100,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019100,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019100,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019100,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019100,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019100,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019100,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019100,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019100,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019100,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019100,08:50:00,08:50:00,9641,19,,,,6407.04,
13019100,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019100,08:55:00,08:55:00,7742,21,,,,7415.11,
13019100,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019100,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019100,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019100,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019100,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019100,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019100,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019100,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019100,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019100,09:05:00,09:05:00,1057,31,,,,10328.9,
13019100,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019100,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019100,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019100,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019100,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019100,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019100,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019100,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019100,09:12:26,09:12:26,790,40,,,,13802.1,0
13019100,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019100,09:14:15,09:14:15,792,42,,,,14662.2,0
13019100,09:15:14,09:15:14,793,43,,,,15122.06,0
13019100,09:16:00,09:16:00,94,44,,,,15500.41,
13019100,09:17:14,09:17:14,95,45,,,,16588.47,0
13019100,09:17:47,09:17:47,96,46,,,,17044.5,0
13019100,09:18:25,09:18:25,97,47,,,,17573.38,0
13019100,09:19:08,09:19:08,98,48,,,,18170.05,0
13019100,09:20:00,09:20:00,9952,49,,1,,18850.84,
13019110,08:31:00,08:31:00,2239,1,,,1,0,
13019110,08:32:05,08:32:05,6560,2,,,,289.29,0
13019110,08:33:33,08:33:33,5870,3,,,,669,0
13019110,08:37:29,08:37:29,5488,4,,,,1647.08,0
13019110,08:38:21,08:38:21,6308,5,,,,1819.91,0
13019110,08:40:00,08:40:00,5489,6,,,,2132.26,
13019110,08:40:58,08:40:58,8217,7,,,,2527.86,0
13019110,08:41:38,08:41:38,1034,8,,,,2781.14,0
13019110,08:42:21,08:42:21,1035,9,,,,3027.45,0
13019110,08:43:33,08:43:33,1036,10,,,,3462.43,0
13019110,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13019110,08:45:20,08:45:20,1038,12,,,,4235.47,0
13019110,08:46:05,08:46:05,1039,13,,,,4584.52,0
13019110,08:46:46,08:46:46,1040,14,,,,4958.25,0
13019110,08:47:14,08:47:14,1041,15,,,,5170.02,0
13019110,08:48:06,08:48:06,1042,16,,,,5508.24,0
13019110,08:48:30,08:48:30,1043,17,,,,5683.17,0
13019110,08:49:04,08:49:04,1044,18,,,,5973.7,0
13019110,08:50:00,08:50:00,9641,19,,,,6407.04,
13019110,08:53:28,08:53:28,1046,20,,,,7061.27,0
13019110,08:55:00,08:55:00,7742,21,,,,7415.11,
13019110,08:56:54,08:56:54,1048,22,,,,7982.28,0
13019110,08:58:08,08:58:08,1049,23,,,,8342.74,0
13019110,08:58:49,08:58:49,1050,24,,,,8521.52,0
13019110,08:59:32,08:59:32,1051,25,,,,8775.91,0
13019110,09:00:16,09:00:16,1052,26,,,,8976.53,0
13019110,09:00:54,09:00:54,1053,27,,,,9182.81,0
13019110,09:02:02,09:02:02,1054,28,,,,9506.5,0
13019110,09:02:46,09:02:46,7743,29,,,,9714.78,0
13019110,09:03:51,09:03:51,1056,30,,,,10005.18,0
13019110,09:05:00,09:05:00,1057,31,,,,10328.9,
13019110,09:05:47,09:05:47,1058,32,,,,10650.64,0
13019110,09:06:22,09:06:22,1059,33,,,,10968.9,0
13019110,09:07:04,09:07:04,1060,34,,,,11288.99,0
13019110,09:07:47,09:07:47,1061,35,,,,11642.71,0
13019110,09:08:18,09:08:18,1062,36,,,,11864.98,0
13019110,09:09:18,09:09:18,1063,37,,,,12361.59,0
13019110,09:10:09,09:10:09,1064,38,,,,12730.67,0
13019110,09:11:51,09:11:51,1065,39,,,,13531.81,0
13019110,09:12:26,09:12:26,790,40,,,,13802.1,0
13019110,09:13:12,09:13:12,10749,41,,,,14131.29,0
13019110,09:14:15,09:14:15,792,42,,,,14662.2,0
13019110,09:15:14,09:15:14,793,43,,,,15122.06,0
13019110,09:16:00,09:16:00,94,44,,,,15500.41,
13019110,09:17:14,09:17:14,95,45,,,,16588.47,0
13019110,09:17:47,09:17:47,96,46,,,,17044.5,0
13019110,09:18:25,09:18:25,97,47,,,,17573.38,0
13019110,09:19:08,09:19:08,98,48,,,,18170.05,0
13019110,09:20:00,09:20:00,9952,49,,1,,18850.84,
13208020,13:35:00,13:35:00,9641,1,,,1,0,
13208020,13:38:24,13:38:24,1046,2,,,,666.01,0
13208020,13:40:00,13:40:00,7742,3,,,,1025.44,
13208020,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208020,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208020,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208020,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208020,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208020,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208020,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208020,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208020,13:50:00,13:50:00,1056,12,,,,3624.84,
13208020,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208020,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208020,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208020,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208020,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208020,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208020,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208020,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208020,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208020,13:57:50,13:57:50,790,22,,,,7423.5,0
13208020,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208020,13:59:37,13:59:37,792,24,,,,8276.78,0
13208020,14:00:19,14:00:19,793,25,,,,8722.25,0
13208020,14:01:00,14:01:00,94,26,,,,9092.47,
13208020,14:03:38,14:03:38,95,27,,,,10169.14,0
13208020,14:04:44,14:04:44,96,28,,,,10632.87,0
13208020,14:05:55,14:05:55,97,29,,,,11163.05,0
13208020,14:07:31,14:07:31,98,30,,,,11762.51,0
13208020,14:09:00,14:09:00,9952,31,,1,,12438.38,
13208030,13:35:00,13:35:00,9641,1,,,1,0,
13208030,13:38:24,13:38:24,1046,2,,,,666.01,0
13208030,13:40:00,13:40:00,7742,3,,,,1025.44,
13208030,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208030,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208030,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208030,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208030,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208030,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208030,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208030,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208030,13:50:00,13:50:00,1056,12,,,,3624.84,
13208030,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208030,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208030,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208030,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208030,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208030,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208030,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208030,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208030,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208030,13:57:50,13:57:50,790,22,,,,7423.5,0
13208030,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208030,13:59:37,13:59:37,792,24,,,,8276.78,0
13208030,14:00:19,14:00:19,793,25,,,,8722.25,0
13208030,14:01:00,14:01:00,94,26,,,,9092.47,
13208030,14:03:38,14:03:38,95,27,,,,10169.14,0
13208030,14:04:44,14:04:44,96,28,,,,10632.87,0
13208030,14:05:55,14:05:55,97,29,,,,11163.05,0
13208030,14:07:31,14:07:31,98,30,,,,11762.51,0
13208030,14:09:00,14:09:00,9952,31,,1,,12438.38,
13208040,13:35:00,13:35:00,9641,1,,,1,0,
13208040,13:38:24,13:38:24,1046,2,,,,666.01,0
13208040,13:40:00,13:40:00,7742,3,,,,1025.44,
13208040,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208040,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208040,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208040,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208040,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208040,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208040,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208040,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208040,13:50:00,13:50:00,1056,12,,,,3624.84,
13208040,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208040,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208040,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208040,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208040,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208040,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208040,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208040,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208040,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208040,13:57:50,13:57:50,790,22,,,,7423.5,0
13208040,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208040,13:59:37,13:59:37,792,24,,,,8276.78,0
13208040,14:00:19,14:00:19,793,25,,,,8722.25,0
13208040,14:01:00,14:01:00,94,26,,,,9092.47,
13208040,14:03:38,14:03:38,95,27,,,,10169.14,0
13208040,14:04:44,14:04:44,96,28,,,,10632.87,0
13208040,14:05:55,14:05:55,97,29,,,,11163.05,0
13208040,14:07:31,14:07:31,98,30,,,,11762.51,0
13208040,14:09:00,14:09:00,9952,31,,1,,12438.38,
13208050,13:35:00,13:35:00,9641,1,,,1,0,
13208050,13:38:24,13:38:24,1046,2,,,,666.01,0
13208050,13:40:00,13:40:00,7742,3,,,,1025.44,
13208050,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208050,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208050,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208050,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208050,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208050,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208050,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208050,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208050,13:50:00,13:50:00,1056,12,,,,3624.84,
13208050,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208050,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208050,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208050,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208050,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208050,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208050,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208050,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208050,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208050,13:57:50,13:57:50,790,22,,,,7423.5,0
13208050,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208050,13:59:37,13:59:37,792,24,,,,8276.78,0
13208050,14:00:19,14:00:19,793,25,,,,8722.25,0
13208050,14:01:00,14:01:00,94,26,,,,9092.47,
13208050,14:03:38,14:03:38,95,27,,,,10169.14,0
13208050,14:04:44,14:04:44,96,28,,,,10632.87,0
13208050,14:05:55,14:05:55,97,29,,,,11163.05,0
13208050,14:07:31,14:07:31,98,30,,,,11762.51,0
13208050,14:09:00,14:09:00,9952,31,,1,,12438.38,
13208060,13:35:00,13:35:00,9641,1,,,1,0,
13208060,13:38:24,13:38:24,1046,2,,,,666.01,0
13208060,13:40:00,13:40:00,7742,3,,,,1025.44,
13208060,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208060,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208060,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208060,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208060,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208060,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208060,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208060,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208060,13:50:00,13:50:00,1056,12,,,,3624.84,
13208060,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208060,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208060,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208060,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208060,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208060,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208060,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208060,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208060,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208060,13:57:50,13:57:50,790,22,,,,7423.5,0
13208060,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208060,13:59:37,13:59:37,792,24,,,,8276.78,0
13208060,14:00:19,14:00:19,793,25,,,,8722.25,0
13208060,14:01:00,14:01:00,94,26,,,,9092.47,
13208060,14:03:38,14:03:38,95,27,,,,10169.14,0
13208060,14:04:44,14:04:44,96,28,,,,10632.87,0
13208060,14:05:55,14:05:55,97,29,,,,11163.05,0
13208060,14:07:31,14:07:31,98,30,,,,11762.51,0
13208060,14:09:00,14:09:00,9952,31,,1,,12438.38,
13208100,13:35:00,13:35:00,9641,1,,,1,0,
13208100,13:38:24,13:38:24,1046,2,,,,666.01,0
13208100,13:40:00,13:40:00,7742,3,,,,1025.44,
13208100,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208100,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208100,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208100,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208100,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208100,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208100,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208100,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208100,13:50:00,13:50:00,1056,12,,,,3624.84,
13208100,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208100,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208100,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208100,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208100,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208100,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208100,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208100,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208100,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208100,13:57:50,13:57:50,790,22,,,,7423.5,0
13208100,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208100,13:59:37,13:59:37,792,24,,,,8276.78,0
13208100,14:00:19,14:00:19,793,25,,,,8722.25,0
13208100,14:01:00,14:01:00,94,26,,,,9092.47,
13208100,14:03:38,14:03:38,95,27,,,,10169.14,0
13208100,14:04:44,14:04:44,96,28,,,,10632.87,0
13208100,14:05:55,14:05:55,97,29,,,,11163.05,0
13208100,14:07:31,14:07:31,98,30,,,,11762.51,0
13208100,14:09:00,14:09:00,9952,31,,1,,12438.38,
13208110,13:35:00,13:35:00,9641,1,,,1,0,
13208110,13:38:24,13:38:24,1046,2,,,,666.01,0
13208110,13:40:00,13:40:00,7742,3,,,,1025.44,
13208110,13:42:09,13:42:09,1048,4,,,,1601.94,0
13208110,13:43:32,13:43:32,1049,5,,,,1962.4,0
13208110,13:44:18,13:44:18,1050,6,,,,2141.18,0
13208110,13:45:07,13:45:07,1051,7,,,,2395.57,0
13208110,13:45:56,13:45:56,1052,8,,,,2596.19,0
13208110,13:46:40,13:46:40,1053,9,,,,2802.47,0
13208110,13:47:56,13:47:56,1054,10,,,,3126.16,0
13208110,13:48:46,13:48:46,7743,11,,,,3334.44,0
13208110,13:50:00,13:50:00,1056,12,,,,3624.84,
13208110,13:50:40,13:50:40,1057,13,,,,3948.56,0
13208110,13:51:25,13:51:25,1058,14,,,,4270.3,0
13208110,13:52:00,13:52:00,1059,15,,,,4588.56,0
13208110,13:52:40,13:52:40,1060,16,,,,4908.65,0
13208110,13:53:22,13:53:22,1061,17,,,,5262.37,0
13208110,13:53:51,13:53:51,1062,18,,,,5484.64,0
13208110,13:54:50,13:54:50,1063,19,,,,5981.25,0
13208110,13:55:38,13:55:38,1064,20,,,,6350.33,0
13208110,13:57:17,13:57:17,1065,21,,,,7151.47,0
13208110,13:57:50,13:57:50,790,22,,,,7423.5,0
13208110,13:58:25,13:58:25,10749,23,,,,7752.37,0
13208110,13:59:37,13:59:37,792,24,,,,8276.78,0
13208110,14:00:19,14:00:19,793,25,,,,8722.25,0
13208110,14:01:00,14:01:00,94,26,,,,9092.47,
13208110,14:03:38,14:03:38,95,27,,,,10169.14,0
13208110,14:04:44,14:04:44,96,28,,,,10632.87,0
13208110,14:05:55,14:05:55,97,29,,,,11163.05,0
13208110,14:07:31,14:07:31,98,30,,,,11762.51,0
13208110,14:09:00,14:09:00,9952,31,,1,,12438.38,
13213090,19:40:00,19:40:00,2239,1,,,1,0,
13213090,19:40:36,19:40:36,6560,2,,,,289.29,0
13213090,19:41:25,19:41:25,5870,3,,,,669,0
13213090,19:43:36,19:43:36,5488,4,,,,1647.08,0
13213090,19:44:05,19:44:05,6308,5,,,,1819.91,0
13213090,19:45:00,19:45:00,5489,6,,,,2132.26,
13213090,19:45:52,19:45:52,8217,7,,,,2527.86,0
13213090,19:46:28,19:46:28,1034,8,,,,2781.14,0
13213090,19:47:07,19:47:07,1035,9,,,,3027.45,0
13213090,19:48:12,19:48:12,1036,10,,,,3462.43,0
13213090,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
13213090,19:49:49,19:49:49,1038,12,,,,4235.47,0
13213090,19:50:29,19:50:29,1039,13,,,,4584.52,0
13213090,19:51:07,19:51:07,1040,14,,,,4958.25,0
13213090,19:51:32,19:51:32,1041,15,,,,5170.02,0
13213090,19:52:18,19:52:18,1042,16,,,,5508.24,0
13213090,19:52:40,19:52:40,1043,17,,,,5683.17,0
13213090,19:53:13,19:53:13,1044,18,,,,5971.64,0
13213090,19:54:00,19:54:00,9641,19,,,,6395.61,
13213090,19:56:45,19:56:45,7742,20,,,,7351.34,0
13213090,19:58:21,19:58:21,1048,21,,,,7934.07,0
13213090,19:59:22,19:59:22,1049,22,,,,8294.53,0
13213090,19:59:55,19:59:55,1050,23,,,,8473.31,0
13213090,20:00:31,20:00:31,1051,24,,,,8727.7,0
13213090,20:01:07,20:01:07,1052,25,,,,8928.32,0
13213090,20:01:38,20:01:38,1053,26,,,,9134.6,0
13213090,20:02:34,20:02:34,1054,27,,,,9458.29,0
13213090,20:03:10,20:03:10,7743,28,,,,9666.57,0
13213090,20:04:04,20:04:04,1056,29,,,,9956.97,0
13213090,20:05:00,20:05:00,1057,30,,,,10280.69,
13213090,20:05:43,20:05:43,1058,31,,,,10602.43,0
13213090,20:06:15,20:06:15,1059,32,,,,10920.69,0
13213090,20:06:54,20:06:54,1060,33,,,,11240.78,0
13213090,20:07:34,20:07:34,1061,34,,,,11594.5,0
13213090,20:08:02,20:08:02,1062,35,,,,11816.77,0
13213090,20:08:58,20:08:58,1063,36,,,,12313.38,0
13213090,20:09:44,20:09:44,1064,37,,,,12682.46,0
13213090,20:11:18,20:11:18,1065,38,,,,13483.6,0
13213090,20:11:51,20:11:51,790,39,,,,13753.89,0
13213090,20:12:33,20:12:33,10749,40,,,,14083.08,0
13213090,20:13:30,20:13:30,792,41,,,,14614.03,0
13213090,20:14:18,20:14:18,793,42,,,,15071.92,0
13213090,20:15:00,20:15:00,94,43,,,,15457.87,
13213090,20:17:50,20:17:50,95,44,,,,16544.69,0
13213090,20:18:54,20:18:54,96,45,,,,16997.54,0
13213090,20:20:01,20:20:01,97,46,,,,17525.64,0
13213090,20:21:30,20:21:30,98,47,,,,18124.54,0
13213090,20:23:00,20:23:00,9952,48,,1,,18800.25,
13288010,10:55:00,10:55:00,2239,1,,,1,0,
13288010,10:55:36,10:55:36,6560,2,,,,289.29,0
13288010,10:56:25,10:56:25,5870,3,,,,669,0
13288010,10:58:36,10:58:36,5488,4,,,,1647.08,0
13288010,10:59:05,10:59:05,6308,5,,,,1819.91,0
13288010,11:00:00,11:00:00,5489,6,,,,2132.26,
13288010,11:00:52,11:00:52,8217,7,,,,2527.86,0
13288010,11:01:28,11:01:28,1034,8,,,,2781.14,0
13288010,11:02:07,11:02:07,1035,9,,,,3027.45,0
13288010,11:03:12,11:03:12,1036,10,,,,3462.43,0
13288010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
13288010,11:04:49,11:04:49,1038,12,,,,4235.47,0
13288010,11:05:29,11:05:29,1039,13,,,,4584.52,0
13288010,11:06:07,11:06:07,1040,14,,,,4958.25,0
13288010,11:06:32,11:06:32,1041,15,,,,5170.02,0
13288010,11:07:18,11:07:18,1042,16,,,,5508.24,0
13288010,11:07:40,11:07:40,1043,17,,,,5683.17,0
13288010,11:08:13,11:08:13,1044,18,,,,5971.64,0
13288010,11:09:00,11:09:00,9641,19,,,,6395.61,
13288010,11:11:45,11:11:45,7742,20,,,,7351.34,0
13288010,11:13:21,11:13:21,1048,21,,,,7934.07,0
13288010,11:14:22,11:14:22,1049,22,,,,8294.53,0
13288010,11:14:55,11:14:55,1050,23,,,,8473.31,0
13288010,11:15:31,11:15:31,1051,24,,,,8727.7,0
13288010,11:16:07,11:16:07,1052,25,,,,8928.32,0
13288010,11:16:38,11:16:38,1053,26,,,,9134.6,0
13288010,11:17:34,11:17:34,1054,27,,,,9458.29,0
13288010,11:18:10,11:18:10,7743,28,,,,9666.57,0
13288010,11:19:04,11:19:04,1056,29,,,,9956.97,0
13288010,11:20:00,11:20:00,1057,30,,,,10280.69,
13288010,11:20:47,11:20:47,1058,31,,,,10602.43,0
13288010,11:21:23,11:21:23,1059,32,,,,10920.69,0
13288010,11:22:05,11:22:05,1060,33,,,,11240.78,0
13288010,11:22:50,11:22:50,1061,34,,,,11594.5,0
13288010,11:23:20,11:23:20,1062,35,,,,11816.77,0
13288010,11:24:21,11:24:21,1063,36,,,,12313.38,0
13288010,11:25:12,11:25:12,1064,37,,,,12682.46,0
13288010,11:26:56,11:26:56,1065,38,,,,13483.6,0
13288010,11:27:32,11:27:32,790,39,,,,13753.89,0
13288010,11:28:18,11:28:18,10749,40,,,,14083.08,0
13288010,11:29:21,11:29:21,792,41,,,,14614.03,0
13288010,11:30:14,11:30:14,793,42,,,,15071.92,0
13288010,11:31:00,11:31:00,94,43,,,,15457.87,
13288010,11:33:50,11:33:50,95,44,,,,16544.69,0
13288010,11:34:54,11:34:54,96,45,,,,16997.54,0
13288010,11:36:01,11:36:01,97,46,,,,17525.64,0
13288010,11:37:30,11:37:30,98,47,,,,18124.54,0
13288010,11:39:00,11:39:00,9952,48,,1,,18800.25,
13288080,10:55:00,10:55:00,2239,1,,,1,0,
13288080,10:55:36,10:55:36,6560,2,,,,289.29,0
13288080,10:56:25,10:56:25,5870,3,,,,669,0
13288080,10:58:36,10:58:36,5488,4,,,,1647.08,0
13288080,10:59:05,10:59:05,6308,5,,,,1819.91,0
13288080,11:00:00,11:00:00,5489,6,,,,2132.26,
13288080,11:00:52,11:00:52,8217,7,,,,2527.86,0
13288080,11:01:28,11:01:28,1034,8,,,,2781.14,0
13288080,11:02:07,11:02:07,1035,9,,,,3027.45,0
13288080,11:03:12,11:03:12,1036,10,,,,3462.43,0
13288080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
13288080,11:04:49,11:04:49,1038,12,,,,4235.47,0
13288080,11:05:29,11:05:29,1039,13,,,,4584.52,0
13288080,11:06:07,11:06:07,1040,14,,,,4958.25,0
13288080,11:06:32,11:06:32,1041,15,,,,5170.02,0
13288080,11:07:18,11:07:18,1042,16,,,,5508.24,0
13288080,11:07:40,11:07:40,1043,17,,,,5683.17,0
13288080,11:08:13,11:08:13,1044,18,,,,5971.64,0
13288080,11:09:00,11:09:00,9641,19,,,,6395.61,
13288080,11:11:45,11:11:45,7742,20,,,,7351.34,0
13288080,11:13:21,11:13:21,1048,21,,,,7934.07,0
13288080,11:14:22,11:14:22,1049,22,,,,8294.53,0
13288080,11:14:55,11:14:55,1050,23,,,,8473.31,0
13288080,11:15:31,11:15:31,1051,24,,,,8727.7,0
13288080,11:16:07,11:16:07,1052,25,,,,8928.32,0
13288080,11:16:38,11:16:38,1053,26,,,,9134.6,0
13288080,11:17:34,11:17:34,1054,27,,,,9458.29,0
13288080,11:18:10,11:18:10,7743,28,,,,9666.57,0
13288080,11:19:04,11:19:04,1056,29,,,,9956.97,0
13288080,11:20:00,11:20:00,1057,30,,,,10280.69,
13288080,11:20:47,11:20:47,1058,31,,,,10602.43,0
13288080,11:21:23,11:21:23,1059,32,,,,10920.69,0
13288080,11:22:05,11:22:05,1060,33,,,,11240.78,0
13288080,11:22:50,11:22:50,1061,34,,,,11594.5,0
13288080,11:23:20,11:23:20,1062,35,,,,11816.77,0
13288080,11:24:21,11:24:21,1063,36,,,,12313.38,0
13288080,11:25:12,11:25:12,1064,37,,,,12682.46,0
13288080,11:26:56,11:26:56,1065,38,,,,13483.6,0
13288080,11:27:32,11:27:32,790,39,,,,13753.89,0
13288080,11:28:18,11:28:18,10749,40,,,,14083.08,0
13288080,11:29:21,11:29:21,792,41,,,,14614.03,0
13288080,11:30:14,11:30:14,793,42,,,,15071.92,0
13288080,11:31:00,11:31:00,94,43,,,,15457.87,
13288080,11:33:50,11:33:50,95,44,,,,16544.69,0
13288080,11:34:54,11:34:54,96,45,,,,16997.54,0
13288080,11:36:01,11:36:01,97,46,,,,17525.64,0
13288080,11:37:30,11:37:30,98,47,,,,18124.54,0
13288080,11:39:00,11:39:00,9952,48,,1,,18800.25,
13535010,13:37:00,13:37:00,2239,1,,,1,0,
13535010,13:37:36,13:37:36,6560,2,,,,289.29,0
13535010,13:38:25,13:38:25,5870,3,,,,669,0
13535010,13:40:36,13:40:36,5488,4,,,,1647.08,0
13535010,13:41:05,13:41:05,6308,5,,,,1819.91,0
13535010,13:42:00,13:42:00,5489,6,,,,2132.26,
13535010,13:42:52,13:42:52,8217,7,,,,2527.86,0
13535010,13:43:28,13:43:28,1034,8,,,,2781.14,0
13535010,13:44:07,13:44:07,1035,9,,,,3027.45,0
13535010,13:45:12,13:45:12,1036,10,,,,3462.43,0
13535010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
13535010,13:46:49,13:46:49,1038,12,,,,4235.47,0
13535010,13:47:29,13:47:29,1039,13,,,,4584.52,0
13535010,13:48:07,13:48:07,1040,14,,,,4958.25,0
13535010,13:48:32,13:48:32,1041,15,,,,5170.02,0
13535010,13:49:18,13:49:18,1042,16,,,,5508.24,0
13535010,13:49:40,13:49:40,1043,17,,,,5683.17,0
13535010,13:50:13,13:50:13,1044,18,,,,5971.64,0
13535010,13:51:00,13:51:00,9641,19,,,,6395.61,
13535010,13:53:45,13:53:45,7742,20,,,,7351.34,0
13535010,13:55:21,13:55:21,1048,21,,,,7934.07,0
13535010,13:56:22,13:56:22,1049,22,,,,8294.53,0
13535010,13:56:55,13:56:55,1050,23,,,,8473.31,0
13535010,13:57:31,13:57:31,1051,24,,,,8727.7,0
13535010,13:58:07,13:58:07,1052,25,,,,8928.32,0
13535010,13:58:38,13:58:38,1053,26,,,,9134.6,0
13535010,13:59:34,13:59:34,1054,27,,,,9458.29,0
13535010,14:00:10,14:00:10,7743,28,,,,9666.57,0
13535010,14:01:04,14:01:04,1056,29,,,,9956.97,0
13535010,14:02:00,14:02:00,1057,30,,,,10280.69,
13535010,14:02:47,14:02:47,1058,31,,,,10602.43,0
13535010,14:03:23,14:03:23,1059,32,,,,10920.69,0
13535010,14:04:05,14:04:05,1060,33,,,,11240.78,0
13535010,14:04:50,14:04:50,1061,34,,,,11594.5,0
13535010,14:05:20,14:05:20,1062,35,,,,11816.77,0
13535010,14:06:21,14:06:21,1063,36,,,,12313.38,0
13535010,14:07:12,14:07:12,1064,37,,,,12682.46,0
13535010,14:08:56,14:08:56,1065,38,,,,13483.6,0
13535010,14:09:32,14:09:32,790,39,,,,13753.89,0
13535010,14:10:18,14:10:18,10749,40,,,,14083.08,0
13535010,14:11:21,14:11:21,792,41,,,,14614.03,0
13535010,14:12:14,14:12:14,793,42,,,,15071.92,0
13535010,14:13:00,14:13:00,94,43,,,,15457.87,
13535010,14:15:50,14:15:50,95,44,,,,16544.69,0
13535010,14:16:54,14:16:54,96,45,,,,16997.54,0
13535010,14:18:01,14:18:01,97,46,,,,17525.64,0
13535010,14:19:30,14:19:30,98,47,,,,18124.54,0
13535010,14:21:00,14:21:00,9952,48,,1,,18800.25,
13535080,13:37:00,13:37:00,2239,1,,,1,0,
13535080,13:37:36,13:37:36,6560,2,,,,289.29,0
13535080,13:38:25,13:38:25,5870,3,,,,669,0
13535080,13:40:36,13:40:36,5488,4,,,,1647.08,0
13535080,13:41:05,13:41:05,6308,5,,,,1819.91,0
13535080,13:42:00,13:42:00,5489,6,,,,2132.26,
13535080,13:42:52,13:42:52,8217,7,,,,2527.86,0
13535080,13:43:28,13:43:28,1034,8,,,,2781.14,0
13535080,13:44:07,13:44:07,1035,9,,,,3027.45,0
13535080,13:45:12,13:45:12,1036,10,,,,3462.43,0
13535080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
13535080,13:46:49,13:46:49,1038,12,,,,4235.47,0
13535080,13:47:29,13:47:29,1039,13,,,,4584.52,0
13535080,13:48:07,13:48:07,1040,14,,,,4958.25,0
13535080,13:48:32,13:48:32,1041,15,,,,5170.02,0
13535080,13:49:18,13:49:18,1042,16,,,,5508.24,0
13535080,13:49:40,13:49:40,1043,17,,,,5683.17,0
13535080,13:50:13,13:50:13,1044,18,,,,5971.64,0
13535080,13:51:00,13:51:00,9641,19,,,,6395.61,
13535080,13:53:45,13:53:45,7742,20,,,,7351.34,0
13535080,13:55:21,13:55:21,1048,21,,,,7934.07,0
13535080,13:56:22,13:56:22,1049,22,,,,8294.53,0
13535080,13:56:55,13:56:55,1050,23,,,,8473.31,0
13535080,13:57:31,13:57:31,1051,24,,,,8727.7,0
13535080,13:58:07,13:58:07,1052,25,,,,8928.32,0
13535080,13:58:38,13:58:38,1053,26,,,,9134.6,0
13535080,13:59:34,13:59:34,1054,27,,,,9458.29,0
13535080,14:00:10,14:00:10,7743,28,,,,9666.57,0
13535080,14:01:04,14:01:04,1056,29,,,,9956.97,0
13535080,14:02:00,14:02:00,1057,30,,,,10280.69,
13535080,14:02:47,14:02:47,1058,31,,,,10602.43,0
13535080,14:03:23,14:03:23,1059,32,,,,10920.69,0
13535080,14:04:05,14:04:05,1060,33,,,,11240.78,0
13535080,14:04:50,14:04:50,1061,34,,,,11594.5,0
13535080,14:05:20,14:05:20,1062,35,,,,11816.77,0
13535080,14:06:21,14:06:21,1063,36,,,,12313.38,0
13535080,14:07:12,14:07:12,1064,37,,,,12682.46,0
13535080,14:08:56,14:08:56,1065,38,,,,13483.6,0
13535080,14:09:32,14:09:32,790,39,,,,13753.89,0
13535080,14:10:18,14:10:18,10749,40,,,,14083.08,0
13535080,14:11:21,14:11:21,792,41,,,,14614.03,0
13535080,14:12:14,14:12:14,793,42,,,,15071.92,0
13535080,14:13:00,14:13:00,94,43,,,,15457.87,
13535080,14:15:50,14:15:50,95,44,,,,16544.69,0
13535080,14:16:54,14:16:54,96,45,,,,16997.54,0
13535080,14:18:01,14:18:01,97,46,,,,17525.64,0
13535080,14:19:30,14:19:30,98,47,,,,18124.54,0
13535080,14:21:00,14:21:00,9952,48,,1,,18800.25,
13536020,14:35:00,14:35:00,9641,1,,,1,0,
13536020,14:38:24,14:38:24,1046,2,,,,666.01,0
13536020,14:40:00,14:40:00,7742,3,,,,1025.44,
13536020,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536020,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536020,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536020,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536020,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536020,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536020,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536020,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536020,14:50:00,14:50:00,1056,12,,,,3624.84,
13536020,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536020,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536020,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536020,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536020,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536020,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536020,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536020,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536020,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536020,15:00:41,15:00:41,790,22,,,,7423.5,0
13536020,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536020,15:03:07,15:03:07,792,24,,,,8276.78,0
13536020,15:04:04,15:04:04,793,25,,,,8722.25,0
13536020,15:05:00,15:05:00,94,26,,,,9092.47,
13536020,15:06:58,15:06:58,95,27,,,,10169.14,0
13536020,15:07:48,15:07:48,96,28,,,,10632.87,0
13536020,15:08:41,15:08:41,97,29,,,,11163.05,0
13536020,15:09:53,15:09:53,98,30,,,,11762.51,0
13536020,15:11:00,15:11:00,9952,31,,1,,12438.38,
13536030,14:35:00,14:35:00,9641,1,,,1,0,
13536030,14:38:24,14:38:24,1046,2,,,,666.01,0
13536030,14:40:00,14:40:00,7742,3,,,,1025.44,
13536030,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536030,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536030,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536030,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536030,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536030,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536030,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536030,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536030,14:50:00,14:50:00,1056,12,,,,3624.84,
13536030,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536030,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536030,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536030,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536030,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536030,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536030,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536030,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536030,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536030,15:00:41,15:00:41,790,22,,,,7423.5,0
13536030,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536030,15:03:07,15:03:07,792,24,,,,8276.78,0
13536030,15:04:04,15:04:04,793,25,,,,8722.25,0
13536030,15:05:00,15:05:00,94,26,,,,9092.47,
13536030,15:06:58,15:06:58,95,27,,,,10169.14,0
13536030,15:07:48,15:07:48,96,28,,,,10632.87,0
13536030,15:08:41,15:08:41,97,29,,,,11163.05,0
13536030,15:09:53,15:09:53,98,30,,,,11762.51,0
13536030,15:11:00,15:11:00,9952,31,,1,,12438.38,
13536040,14:35:00,14:35:00,9641,1,,,1,0,
13536040,14:38:24,14:38:24,1046,2,,,,666.01,0
13536040,14:40:00,14:40:00,7742,3,,,,1025.44,
13536040,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536040,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536040,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536040,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536040,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536040,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536040,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536040,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536040,14:50:00,14:50:00,1056,12,,,,3624.84,
13536040,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536040,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536040,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536040,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536040,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536040,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536040,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536040,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536040,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536040,15:00:41,15:00:41,790,22,,,,7423.5,0
13536040,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536040,15:03:07,15:03:07,792,24,,,,8276.78,0
13536040,15:04:04,15:04:04,793,25,,,,8722.25,0
13536040,15:05:00,15:05:00,94,26,,,,9092.47,
13536040,15:06:58,15:06:58,95,27,,,,10169.14,0
13536040,15:07:48,15:07:48,96,28,,,,10632.87,0
13536040,15:08:41,15:08:41,97,29,,,,11163.05,0
13536040,15:09:53,15:09:53,98,30,,,,11762.51,0
13536040,15:11:00,15:11:00,9952,31,,1,,12438.38,
13536050,14:35:00,14:35:00,9641,1,,,1,0,
13536050,14:38:24,14:38:24,1046,2,,,,666.01,0
13536050,14:40:00,14:40:00,7742,3,,,,1025.44,
13536050,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536050,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536050,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536050,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536050,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536050,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536050,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536050,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536050,14:50:00,14:50:00,1056,12,,,,3624.84,
13536050,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536050,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536050,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536050,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536050,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536050,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536050,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536050,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536050,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536050,15:00:41,15:00:41,790,22,,,,7423.5,0
13536050,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536050,15:03:07,15:03:07,792,24,,,,8276.78,0
13536050,15:04:04,15:04:04,793,25,,,,8722.25,0
13536050,15:05:00,15:05:00,94,26,,,,9092.47,
13536050,15:06:58,15:06:58,95,27,,,,10169.14,0
13536050,15:07:48,15:07:48,96,28,,,,10632.87,0
13536050,15:08:41,15:08:41,97,29,,,,11163.05,0
13536050,15:09:53,15:09:53,98,30,,,,11762.51,0
13536050,15:11:00,15:11:00,9952,31,,1,,12438.38,
13536060,14:35:00,14:35:00,9641,1,,,1,0,
13536060,14:38:24,14:38:24,1046,2,,,,666.01,0
13536060,14:40:00,14:40:00,7742,3,,,,1025.44,
13536060,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536060,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536060,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536060,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536060,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536060,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536060,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536060,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536060,14:50:00,14:50:00,1056,12,,,,3624.84,
13536060,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536060,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536060,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536060,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536060,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536060,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536060,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536060,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536060,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536060,15:00:41,15:00:41,790,22,,,,7423.5,0
13536060,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536060,15:03:07,15:03:07,792,24,,,,8276.78,0
13536060,15:04:04,15:04:04,793,25,,,,8722.25,0
13536060,15:05:00,15:05:00,94,26,,,,9092.47,
13536060,15:06:58,15:06:58,95,27,,,,10169.14,0
13536060,15:07:48,15:07:48,96,28,,,,10632.87,0
13536060,15:08:41,15:08:41,97,29,,,,11163.05,0
13536060,15:09:53,15:09:53,98,30,,,,11762.51,0
13536060,15:11:00,15:11:00,9952,31,,1,,12438.38,
13536100,14:35:00,14:35:00,9641,1,,,1,0,
13536100,14:38:24,14:38:24,1046,2,,,,666.01,0
13536100,14:40:00,14:40:00,7742,3,,,,1025.44,
13536100,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536100,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536100,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536100,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536100,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536100,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536100,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536100,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536100,14:50:00,14:50:00,1056,12,,,,3624.84,
13536100,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536100,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536100,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536100,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536100,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536100,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536100,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536100,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536100,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536100,15:00:41,15:00:41,790,22,,,,7423.5,0
13536100,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536100,15:03:07,15:03:07,792,24,,,,8276.78,0
13536100,15:04:04,15:04:04,793,25,,,,8722.25,0
13536100,15:05:00,15:05:00,94,26,,,,9092.47,
13536100,15:06:58,15:06:58,95,27,,,,10169.14,0
13536100,15:07:48,15:07:48,96,28,,,,10632.87,0
13536100,15:08:41,15:08:41,97,29,,,,11163.05,0
13536100,15:09:53,15:09:53,98,30,,,,11762.51,0
13536100,15:11:00,15:11:00,9952,31,,1,,12438.38,
13536110,14:35:00,14:35:00,9641,1,,,1,0,
13536110,14:38:24,14:38:24,1046,2,,,,666.01,0
13536110,14:40:00,14:40:00,7742,3,,,,1025.44,
13536110,14:42:09,14:42:09,1048,4,,,,1601.94,0
13536110,14:43:32,14:43:32,1049,5,,,,1962.4,0
13536110,14:44:18,14:44:18,1050,6,,,,2141.18,0
13536110,14:45:07,14:45:07,1051,7,,,,2395.57,0
13536110,14:45:56,14:45:56,1052,8,,,,2596.19,0
13536110,14:46:40,14:46:40,1053,9,,,,2802.47,0
13536110,14:47:56,14:47:56,1054,10,,,,3126.16,0
13536110,14:48:46,14:48:46,7743,11,,,,3334.44,0
13536110,14:50:00,14:50:00,1056,12,,,,3624.84,
13536110,14:50:55,14:50:55,1057,13,,,,3948.56,0
13536110,14:51:57,14:51:57,1058,14,,,,4270.3,0
13536110,14:52:43,14:52:43,1059,15,,,,4588.56,0
13536110,14:53:38,14:53:38,1060,16,,,,4908.65,0
13536110,14:54:36,14:54:36,1061,17,,,,5262.37,0
13536110,14:55:16,14:55:16,1062,18,,,,5484.64,0
13536110,14:56:35,14:56:35,1063,19,,,,5981.25,0
13536110,14:57:42,14:57:42,1064,20,,,,6350.33,0
13536110,14:59:57,14:59:57,1065,21,,,,7151.47,0
13536110,15:00:41,15:00:41,790,22,,,,7423.5,0
13536110,15:01:29,15:01:29,10749,23,,,,7752.37,0
13536110,15:03:07,15:03:07,792,24,,,,8276.78,0
13536110,15:04:04,15:04:04,793,25,,,,8722.25,0
13536110,15:05:00,15:05:00,94,26,,,,9092.47,
13536110,15:06:58,15:06:58,95,27,,,,10169.14,0
13536110,15:07:48,15:07:48,96,28,,,,10632.87,0
13536110,15:08:41,15:08:41,97,29,,,,11163.05,0
13536110,15:09:53,15:09:53,98,30,,,,11762.51,0
13536110,15:11:00,15:11:00,9952,31,,1,,12438.38,
13581020,21:03:00,21:03:00,2239,1,,,1,0,
13581020,21:03:50,21:03:50,6560,2,,,,289.29,0
13581020,21:04:59,21:04:59,5870,3,,,,669,0
13581020,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581020,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581020,21:10:00,21:10:00,5489,6,,,,2132.26,
13581020,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581020,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581020,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581020,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581020,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581020,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581020,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581020,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581020,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581020,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581020,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581020,21:18:00,21:18:00,9641,19,,,,6407.04,
13581020,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581020,21:23:00,21:23:00,7742,21,,,,7415.11,
13581020,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581020,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581020,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581020,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581020,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581020,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581020,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581020,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581020,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581020,21:31:00,21:31:00,1057,31,,,,10328.9,
13581020,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581020,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581020,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581020,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581020,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581020,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581020,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581020,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581020,21:37:46,21:37:46,790,40,,,,13802.1,0
13581020,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581020,21:39:25,21:39:25,792,42,,,,14662.2,0
13581020,21:40:18,21:40:18,793,43,,,,15122.06,0
13581020,21:41:00,21:41:00,94,44,,,,15500.41,
13581020,21:42:33,21:42:33,95,45,,,,16588.47,0
13581020,21:43:14,21:43:14,96,46,,,,17044.5,0
13581020,21:44:01,21:44:01,97,47,,,,17573.38,0
13581020,21:44:55,21:44:55,98,48,,,,18170.05,0
13581020,21:46:00,21:46:00,9952,49,,1,,18850.84,
13581030,21:03:00,21:03:00,2239,1,,,1,0,
13581030,21:03:50,21:03:50,6560,2,,,,289.29,0
13581030,21:04:59,21:04:59,5870,3,,,,669,0
13581030,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581030,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581030,21:10:00,21:10:00,5489,6,,,,2132.26,
13581030,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581030,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581030,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581030,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581030,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581030,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581030,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581030,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581030,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581030,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581030,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581030,21:18:00,21:18:00,9641,19,,,,6407.04,
13581030,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581030,21:23:00,21:23:00,7742,21,,,,7415.11,
13581030,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581030,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581030,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581030,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581030,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581030,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581030,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581030,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581030,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581030,21:31:00,21:31:00,1057,31,,,,10328.9,
13581030,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581030,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581030,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581030,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581030,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581030,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581030,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581030,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581030,21:37:46,21:37:46,790,40,,,,13802.1,0
13581030,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581030,21:39:25,21:39:25,792,42,,,,14662.2,0
13581030,21:40:18,21:40:18,793,43,,,,15122.06,0
13581030,21:41:00,21:41:00,94,44,,,,15500.41,
13581030,21:42:33,21:42:33,95,45,,,,16588.47,0
13581030,21:43:14,21:43:14,96,46,,,,17044.5,0
13581030,21:44:01,21:44:01,97,47,,,,17573.38,0
13581030,21:44:55,21:44:55,98,48,,,,18170.05,0
13581030,21:46:00,21:46:00,9952,49,,1,,18850.84,
13581040,21:03:00,21:03:00,2239,1,,,1,0,
13581040,21:03:50,21:03:50,6560,2,,,,289.29,0
13581040,21:04:59,21:04:59,5870,3,,,,669,0
13581040,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581040,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581040,21:10:00,21:10:00,5489,6,,,,2132.26,
13581040,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581040,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581040,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581040,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581040,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581040,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581040,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581040,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581040,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581040,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581040,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581040,21:18:00,21:18:00,9641,19,,,,6407.04,
13581040,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581040,21:23:00,21:23:00,7742,21,,,,7415.11,
13581040,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581040,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581040,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581040,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581040,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581040,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581040,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581040,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581040,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581040,21:31:00,21:31:00,1057,31,,,,10328.9,
13581040,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581040,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581040,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581040,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581040,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581040,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581040,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581040,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581040,21:37:46,21:37:46,790,40,,,,13802.1,0
13581040,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581040,21:39:25,21:39:25,792,42,,,,14662.2,0
13581040,21:40:18,21:40:18,793,43,,,,15122.06,0
13581040,21:41:00,21:41:00,94,44,,,,15500.41,
13581040,21:42:33,21:42:33,95,45,,,,16588.47,0
13581040,21:43:14,21:43:14,96,46,,,,17044.5,0
13581040,21:44:01,21:44:01,97,47,,,,17573.38,0
13581040,21:44:55,21:44:55,98,48,,,,18170.05,0
13581040,21:46:00,21:46:00,9952,49,,1,,18850.84,
13581050,21:03:00,21:03:00,2239,1,,,1,0,
13581050,21:03:50,21:03:50,6560,2,,,,289.29,0
13581050,21:04:59,21:04:59,5870,3,,,,669,0
13581050,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581050,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581050,21:10:00,21:10:00,5489,6,,,,2132.26,
13581050,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581050,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581050,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581050,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581050,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581050,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581050,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581050,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581050,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581050,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581050,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581050,21:18:00,21:18:00,9641,19,,,,6407.04,
13581050,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581050,21:23:00,21:23:00,7742,21,,,,7415.11,
13581050,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581050,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581050,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581050,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581050,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581050,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581050,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581050,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581050,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581050,21:31:00,21:31:00,1057,31,,,,10328.9,
13581050,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581050,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581050,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581050,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581050,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581050,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581050,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581050,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581050,21:37:46,21:37:46,790,40,,,,13802.1,0
13581050,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581050,21:39:25,21:39:25,792,42,,,,14662.2,0
13581050,21:40:18,21:40:18,793,43,,,,15122.06,0
13581050,21:41:00,21:41:00,94,44,,,,15500.41,
13581050,21:42:33,21:42:33,95,45,,,,16588.47,0
13581050,21:43:14,21:43:14,96,46,,,,17044.5,0
13581050,21:44:01,21:44:01,97,47,,,,17573.38,0
13581050,21:44:55,21:44:55,98,48,,,,18170.05,0
13581050,21:46:00,21:46:00,9952,49,,1,,18850.84,
13581060,21:03:00,21:03:00,2239,1,,,1,0,
13581060,21:03:50,21:03:50,6560,2,,,,289.29,0
13581060,21:04:59,21:04:59,5870,3,,,,669,0
13581060,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581060,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581060,21:10:00,21:10:00,5489,6,,,,2132.26,
13581060,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581060,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581060,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581060,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581060,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581060,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581060,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581060,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581060,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581060,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581060,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581060,21:18:00,21:18:00,9641,19,,,,6407.04,
13581060,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581060,21:23:00,21:23:00,7742,21,,,,7415.11,
13581060,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581060,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581060,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581060,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581060,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581060,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581060,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581060,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581060,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581060,21:31:00,21:31:00,1057,31,,,,10328.9,
13581060,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581060,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581060,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581060,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581060,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581060,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581060,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581060,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581060,21:37:46,21:37:46,790,40,,,,13802.1,0
13581060,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581060,21:39:25,21:39:25,792,42,,,,14662.2,0
13581060,21:40:18,21:40:18,793,43,,,,15122.06,0
13581060,21:41:00,21:41:00,94,44,,,,15500.41,
13581060,21:42:33,21:42:33,95,45,,,,16588.47,0
13581060,21:43:14,21:43:14,96,46,,,,17044.5,0
13581060,21:44:01,21:44:01,97,47,,,,17573.38,0
13581060,21:44:55,21:44:55,98,48,,,,18170.05,0
13581060,21:46:00,21:46:00,9952,49,,1,,18850.84,
13581100,21:03:00,21:03:00,2239,1,,,1,0,
13581100,21:03:50,21:03:50,6560,2,,,,289.29,0
13581100,21:04:59,21:04:59,5870,3,,,,669,0
13581100,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581100,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581100,21:10:00,21:10:00,5489,6,,,,2132.26,
13581100,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581100,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581100,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581100,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581100,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581100,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581100,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581100,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581100,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581100,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581100,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581100,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581100,21:18:00,21:18:00,9641,19,,,,6407.04,
13581100,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581100,21:23:00,21:23:00,7742,21,,,,7415.11,
13581100,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581100,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581100,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581100,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581100,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581100,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581100,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581100,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581100,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581100,21:31:00,21:31:00,1057,31,,,,10328.9,
13581100,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581100,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581100,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581100,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581100,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581100,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581100,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581100,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581100,21:37:46,21:37:46,790,40,,,,13802.1,0
13581100,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581100,21:39:25,21:39:25,792,42,,,,14662.2,0
13581100,21:40:18,21:40:18,793,43,,,,15122.06,0
13581100,21:41:00,21:41:00,94,44,,,,15500.41,
13581100,21:42:33,21:42:33,95,45,,,,16588.47,0
13581100,21:43:14,21:43:14,96,46,,,,17044.5,0
13581100,21:44:01,21:44:01,97,47,,,,17573.38,0
13581100,21:44:55,21:44:55,98,48,,,,18170.05,0
13581100,21:46:00,21:46:00,9952,49,,1,,18850.84,
13581110,21:03:00,21:03:00,2239,1,,,1,0,
13581110,21:03:50,21:03:50,6560,2,,,,289.29,0
13581110,21:04:59,21:04:59,5870,3,,,,669,0
13581110,21:08:02,21:08:02,5488,4,,,,1647.08,0
13581110,21:08:43,21:08:43,6308,5,,,,1819.91,0
13581110,21:10:00,21:10:00,5489,6,,,,2132.26,
13581110,21:10:46,21:10:46,8217,7,,,,2527.86,0
13581110,21:11:18,21:11:18,1034,8,,,,2781.14,0
13581110,21:11:53,21:11:53,1035,9,,,,3027.45,0
13581110,21:12:51,21:12:51,1036,10,,,,3462.43,0
13581110,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13581110,21:14:16,21:14:16,1038,12,,,,4235.47,0
13581110,21:14:52,21:14:52,1039,13,,,,4584.52,0
13581110,21:15:25,21:15:25,1040,14,,,,4958.25,0
13581110,21:15:47,21:15:47,1041,15,,,,5170.02,0
13581110,21:16:28,21:16:28,1042,16,,,,5508.24,0
13581110,21:16:48,21:16:48,1043,17,,,,5683.17,0
13581110,21:17:15,21:17:15,1044,18,,,,5973.7,0
13581110,21:18:00,21:18:00,9641,19,,,,6407.04,
13581110,21:21:28,21:21:28,1046,20,,,,7061.27,0
13581110,21:23:00,21:23:00,7742,21,,,,7415.11,
13581110,21:24:31,21:24:31,1048,22,,,,7982.28,0
13581110,21:25:30,21:25:30,1049,23,,,,8342.74,0
13581110,21:26:03,21:26:03,1050,24,,,,8521.52,0
13581110,21:26:38,21:26:38,1051,25,,,,8775.91,0
13581110,21:27:13,21:27:13,1052,26,,,,8976.53,0
13581110,21:27:43,21:27:43,1053,27,,,,9182.81,0
13581110,21:28:38,21:28:38,1054,28,,,,9506.5,0
13581110,21:29:13,21:29:13,7743,29,,,,9714.78,0
13581110,21:30:05,21:30:05,1056,30,,,,10005.18,0
13581110,21:31:00,21:31:00,1057,31,,,,10328.9,
13581110,21:31:42,21:31:42,1058,32,,,,10650.64,0
13581110,21:32:14,21:32:14,1059,33,,,,10968.9,0
13581110,21:32:52,21:32:52,1060,34,,,,11288.99,0
13581110,21:33:32,21:33:32,1061,35,,,,11642.71,0
13581110,21:34:00,21:34:00,1062,36,,,,11864.98,0
13581110,21:34:55,21:34:55,1063,37,,,,12361.59,0
13581110,21:35:40,21:35:40,1064,38,,,,12730.67,0
13581110,21:37:14,21:37:14,1065,39,,,,13531.81,0
13581110,21:37:46,21:37:46,790,40,,,,13802.1,0
13581110,21:38:27,21:38:27,10749,41,,,,14131.29,0
13581110,21:39:25,21:39:25,792,42,,,,14662.2,0
13581110,21:40:18,21:40:18,793,43,,,,15122.06,0
13581110,21:41:00,21:41:00,94,44,,,,15500.41,
13581110,21:42:33,21:42:33,95,45,,,,16588.47,0
13581110,21:43:14,21:43:14,96,46,,,,17044.5,0
13581110,21:44:01,21:44:01,97,47,,,,17573.38,0
13581110,21:44:55,21:44:55,98,48,,,,18170.05,0
13581110,21:46:00,21:46:00,9952,49,,1,,18850.84,
13598020,20:31:00,20:31:00,9641,1,,,1,0,
13598020,20:34:24,20:34:24,1046,2,,,,666.01,0
13598020,20:36:00,20:36:00,7742,3,,,,1025.44,
13598020,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598020,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598020,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598020,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598020,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598020,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598020,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598020,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598020,20:44:00,20:44:00,1056,12,,,,3624.84,
13598020,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598020,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598020,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598020,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598020,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598020,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598020,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598020,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598020,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598020,20:51:07,20:51:07,790,22,,,,7423.5,0
13598020,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598020,20:52:44,20:52:44,792,24,,,,8276.78,0
13598020,20:53:23,20:53:23,793,25,,,,8722.25,0
13598020,20:54:00,20:54:00,94,26,,,,9092.47,
13598020,20:55:39,20:55:39,95,27,,,,10169.14,0
13598020,20:56:20,20:56:20,96,28,,,,10632.87,0
13598020,20:57:04,20:57:04,97,29,,,,11163.05,0
13598020,20:58:04,20:58:04,98,30,,,,11762.51,0
13598020,20:59:00,20:59:00,9952,31,,1,,12438.38,
13598030,20:31:00,20:31:00,9641,1,,,1,0,
13598030,20:34:24,20:34:24,1046,2,,,,666.01,0
13598030,20:36:00,20:36:00,7742,3,,,,1025.44,
13598030,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598030,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598030,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598030,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598030,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598030,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598030,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598030,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598030,20:44:00,20:44:00,1056,12,,,,3624.84,
13598030,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598030,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598030,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598030,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598030,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598030,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598030,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598030,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598030,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598030,20:51:07,20:51:07,790,22,,,,7423.5,0
13598030,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598030,20:52:44,20:52:44,792,24,,,,8276.78,0
13598030,20:53:23,20:53:23,793,25,,,,8722.25,0
13598030,20:54:00,20:54:00,94,26,,,,9092.47,
13598030,20:55:39,20:55:39,95,27,,,,10169.14,0
13598030,20:56:20,20:56:20,96,28,,,,10632.87,0
13598030,20:57:04,20:57:04,97,29,,,,11163.05,0
13598030,20:58:04,20:58:04,98,30,,,,11762.51,0
13598030,20:59:00,20:59:00,9952,31,,1,,12438.38,
13598040,20:31:00,20:31:00,9641,1,,,1,0,
13598040,20:34:24,20:34:24,1046,2,,,,666.01,0
13598040,20:36:00,20:36:00,7742,3,,,,1025.44,
13598040,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598040,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598040,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598040,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598040,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598040,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598040,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598040,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598040,20:44:00,20:44:00,1056,12,,,,3624.84,
13598040,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598040,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598040,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598040,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598040,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598040,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598040,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598040,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598040,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598040,20:51:07,20:51:07,790,22,,,,7423.5,0
13598040,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598040,20:52:44,20:52:44,792,24,,,,8276.78,0
13598040,20:53:23,20:53:23,793,25,,,,8722.25,0
13598040,20:54:00,20:54:00,94,26,,,,9092.47,
13598040,20:55:39,20:55:39,95,27,,,,10169.14,0
13598040,20:56:20,20:56:20,96,28,,,,10632.87,0
13598040,20:57:04,20:57:04,97,29,,,,11163.05,0
13598040,20:58:04,20:58:04,98,30,,,,11762.51,0
13598040,20:59:00,20:59:00,9952,31,,1,,12438.38,
13598050,20:31:00,20:31:00,9641,1,,,1,0,
13598050,20:34:24,20:34:24,1046,2,,,,666.01,0
13598050,20:36:00,20:36:00,7742,3,,,,1025.44,
13598050,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598050,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598050,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598050,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598050,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598050,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598050,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598050,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598050,20:44:00,20:44:00,1056,12,,,,3624.84,
13598050,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598050,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598050,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598050,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598050,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598050,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598050,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598050,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598050,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598050,20:51:07,20:51:07,790,22,,,,7423.5,0
13598050,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598050,20:52:44,20:52:44,792,24,,,,8276.78,0
13598050,20:53:23,20:53:23,793,25,,,,8722.25,0
13598050,20:54:00,20:54:00,94,26,,,,9092.47,
13598050,20:55:39,20:55:39,95,27,,,,10169.14,0
13598050,20:56:20,20:56:20,96,28,,,,10632.87,0
13598050,20:57:04,20:57:04,97,29,,,,11163.05,0
13598050,20:58:04,20:58:04,98,30,,,,11762.51,0
13598050,20:59:00,20:59:00,9952,31,,1,,12438.38,
13598060,20:31:00,20:31:00,9641,1,,,1,0,
13598060,20:34:24,20:34:24,1046,2,,,,666.01,0
13598060,20:36:00,20:36:00,7742,3,,,,1025.44,
13598060,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598060,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598060,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598060,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598060,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598060,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598060,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598060,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598060,20:44:00,20:44:00,1056,12,,,,3624.84,
13598060,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598060,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598060,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598060,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598060,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598060,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598060,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598060,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598060,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598060,20:51:07,20:51:07,790,22,,,,7423.5,0
13598060,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598060,20:52:44,20:52:44,792,24,,,,8276.78,0
13598060,20:53:23,20:53:23,793,25,,,,8722.25,0
13598060,20:54:00,20:54:00,94,26,,,,9092.47,
13598060,20:55:39,20:55:39,95,27,,,,10169.14,0
13598060,20:56:20,20:56:20,96,28,,,,10632.87,0
13598060,20:57:04,20:57:04,97,29,,,,11163.05,0
13598060,20:58:04,20:58:04,98,30,,,,11762.51,0
13598060,20:59:00,20:59:00,9952,31,,1,,12438.38,
13598100,20:31:00,20:31:00,9641,1,,,1,0,
13598100,20:34:24,20:34:24,1046,2,,,,666.01,0
13598100,20:36:00,20:36:00,7742,3,,,,1025.44,
13598100,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598100,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598100,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598100,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598100,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598100,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598100,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598100,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598100,20:44:00,20:44:00,1056,12,,,,3624.84,
13598100,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598100,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598100,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598100,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598100,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598100,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598100,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598100,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598100,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598100,20:51:07,20:51:07,790,22,,,,7423.5,0
13598100,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598100,20:52:44,20:52:44,792,24,,,,8276.78,0
13598100,20:53:23,20:53:23,793,25,,,,8722.25,0
13598100,20:54:00,20:54:00,94,26,,,,9092.47,
13598100,20:55:39,20:55:39,95,27,,,,10169.14,0
13598100,20:56:20,20:56:20,96,28,,,,10632.87,0
13598100,20:57:04,20:57:04,97,29,,,,11163.05,0
13598100,20:58:04,20:58:04,98,30,,,,11762.51,0
13598100,20:59:00,20:59:00,9952,31,,1,,12438.38,
13598110,20:31:00,20:31:00,9641,1,,,1,0,
13598110,20:34:24,20:34:24,1046,2,,,,666.01,0
13598110,20:36:00,20:36:00,7742,3,,,,1025.44,
13598110,20:37:43,20:37:43,1048,4,,,,1601.94,0
13598110,20:38:49,20:38:49,1049,5,,,,1962.4,0
13598110,20:39:26,20:39:26,1050,6,,,,2141.18,0
13598110,20:40:06,20:40:06,1051,7,,,,2395.57,0
13598110,20:40:45,20:40:45,1052,8,,,,2596.19,0
13598110,20:41:20,20:41:20,1053,9,,,,2802.47,0
13598110,20:42:21,20:42:21,1054,10,,,,3126.16,0
13598110,20:43:00,20:43:00,7743,11,,,,3334.44,0
13598110,20:44:00,20:44:00,1056,12,,,,3624.84,
13598110,20:44:36,20:44:36,1057,13,,,,3948.56,0
13598110,20:45:18,20:45:18,1058,14,,,,4270.3,0
13598110,20:45:49,20:45:49,1059,15,,,,4588.56,0
13598110,20:46:25,20:46:25,1060,16,,,,4908.65,0
13598110,20:47:04,20:47:04,1061,17,,,,5262.37,0
13598110,20:47:30,20:47:30,1062,18,,,,5484.64,0
13598110,20:48:23,20:48:23,1063,19,,,,5981.25,0
13598110,20:49:08,20:49:08,1064,20,,,,6350.33,0
13598110,20:50:38,20:50:38,1065,21,,,,7151.47,0
13598110,20:51:07,20:51:07,790,22,,,,7423.5,0
13598110,20:51:39,20:51:39,10749,23,,,,7752.37,0
13598110,20:52:44,20:52:44,792,24,,,,8276.78,0
13598110,20:53:23,20:53:23,793,25,,,,8722.25,0
13598110,20:54:00,20:54:00,94,26,,,,9092.47,
13598110,20:55:39,20:55:39,95,27,,,,10169.14,0
13598110,20:56:20,20:56:20,96,28,,,,10632.87,0
13598110,20:57:04,20:57:04,97,29,,,,11163.05,0
13598110,20:58:04,20:58:04,98,30,,,,11762.51,0
13598110,20:59:00,20:59:00,9952,31,,1,,12438.38,
13673090,12:40:00,12:40:00,2239,1,,,1,0,
13673090,12:40:36,12:40:36,6560,2,,,,289.29,0
13673090,12:41:25,12:41:25,5870,3,,,,669,0
13673090,12:43:36,12:43:36,5488,4,,,,1647.08,0
13673090,12:44:05,12:44:05,6308,5,,,,1819.91,0
13673090,12:45:00,12:45:00,5489,6,,,,2132.26,
13673090,12:45:52,12:45:52,8217,7,,,,2527.86,0
13673090,12:46:28,12:46:28,1034,8,,,,2781.14,0
13673090,12:47:07,12:47:07,1035,9,,,,3027.45,0
13673090,12:48:12,12:48:12,1036,10,,,,3462.43,0
13673090,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
13673090,12:49:49,12:49:49,1038,12,,,,4235.47,0
13673090,12:50:29,12:50:29,1039,13,,,,4584.52,0
13673090,12:51:07,12:51:07,1040,14,,,,4958.25,0
13673090,12:51:32,12:51:32,1041,15,,,,5170.02,0
13673090,12:52:18,12:52:18,1042,16,,,,5508.24,0
13673090,12:52:40,12:52:40,1043,17,,,,5683.17,0
13673090,12:53:13,12:53:13,1044,18,,,,5971.64,0
13673090,12:54:00,12:54:00,9641,19,,,,6395.61,
13673090,12:56:45,12:56:45,7742,20,,,,7351.34,0
13673090,12:58:21,12:58:21,1048,21,,,,7934.07,0
13673090,12:59:22,12:59:22,1049,22,,,,8294.53,0
13673090,12:59:55,12:59:55,1050,23,,,,8473.31,0
13673090,13:00:31,13:00:31,1051,24,,,,8727.7,0
13673090,13:01:07,13:01:07,1052,25,,,,8928.32,0
13673090,13:01:38,13:01:38,1053,26,,,,9134.6,0
13673090,13:02:34,13:02:34,1054,27,,,,9458.29,0
13673090,13:03:10,13:03:10,7743,28,,,,9666.57,0
13673090,13:04:04,13:04:04,1056,29,,,,9956.97,0
13673090,13:05:00,13:05:00,1057,30,,,,10280.69,
13673090,13:05:47,13:05:47,1058,31,,,,10602.43,0
13673090,13:06:23,13:06:23,1059,32,,,,10920.69,0
13673090,13:07:05,13:07:05,1060,33,,,,11240.78,0
13673090,13:07:50,13:07:50,1061,34,,,,11594.5,0
13673090,13:08:20,13:08:20,1062,35,,,,11816.77,0
13673090,13:09:21,13:09:21,1063,36,,,,12313.38,0
13673090,13:10:12,13:10:12,1064,37,,,,12682.46,0
13673090,13:11:56,13:11:56,1065,38,,,,13483.6,0
13673090,13:12:32,13:12:32,790,39,,,,13753.89,0
13673090,13:13:18,13:13:18,10749,40,,,,14083.08,0
13673090,13:14:21,13:14:21,792,41,,,,14614.03,0
13673090,13:15:14,13:15:14,793,42,,,,15071.92,0
13673090,13:16:00,13:16:00,94,43,,,,15457.87,
13673090,13:18:50,13:18:50,95,44,,,,16544.69,0
13673090,13:19:54,13:19:54,96,45,,,,16997.54,0
13673090,13:21:01,13:21:01,97,46,,,,17525.64,0
13673090,13:22:30,13:22:30,98,47,,,,18124.54,0
13673090,13:24:00,13:24:00,9952,48,,1,,18800.25,
13803010,23:38:00,23:38:00,2239,1,,,1,0,
13803010,23:38:36,23:38:36,6560,2,,,,289.29,0
13803010,23:39:25,23:39:25,5870,3,,,,669,0
13803010,23:41:36,23:41:36,5488,4,,,,1647.08,0
13803010,23:42:05,23:42:05,6308,5,,,,1819.91,0
13803010,23:43:00,23:43:00,5489,6,,,,2132.26,
13803010,23:43:47,23:43:47,8217,7,,,,2527.86,0
13803010,23:44:18,23:44:18,1034,8,,,,2781.14,0
13803010,23:44:53,23:44:53,1035,9,,,,3027.45,0
13803010,23:45:51,23:45:51,1036,10,,,,3462.43,0
13803010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
13803010,23:47:17,23:47:17,1038,12,,,,4235.47,0
13803010,23:47:53,23:47:53,1039,13,,,,4584.52,0
13803010,23:48:26,23:48:26,1040,14,,,,4958.25,0
13803010,23:48:48,23:48:48,1041,15,,,,5170.02,0
13803010,23:49:30,23:49:30,1042,16,,,,5508.24,0
13803010,23:49:49,23:49:49,1043,17,,,,5683.17,0
13803010,23:50:18,23:50:18,1044,18,,,,5971.64,0
13803010,23:51:00,23:51:00,9641,19,,,,6395.61,
13803010,23:53:45,23:53:45,7742,20,,,,7351.34,0
13803010,23:55:21,23:55:21,1048,21,,,,7934.07,0
13803010,23:56:22,23:56:22,1049,22,,,,8294.53,0
13803010,23:56:55,23:56:55,1050,23,,,,8473.31,0
13803010,23:57:31,23:57:31,1051,24,,,,8727.7,0
13803010,23:58:07,23:58:07,1052,25,,,,8928.32,0
13803010,23:58:38,23:58:38,1053,26,,,,9134.6,0
13803010,23:59:34,23:59:34,1054,27,,,,9458.29,0
13803010,24:00:10,24:00:10,7743,28,,,,9666.57,0
13803010,24:01:04,24:01:04,1056,29,,,,9956.97,0
13803010,24:02:00,24:02:00,1057,30,,,,10280.69,
13803010,24:02:38,24:02:38,1058,31,,,,10602.43,0
13803010,24:03:08,24:03:08,1059,32,,,,10920.69,0
13803010,24:03:42,24:03:42,1060,33,,,,11240.78,0
13803010,24:04:19,24:04:19,1061,34,,,,11594.5,0
13803010,24:04:44,24:04:44,1062,35,,,,11816.77,0
13803010,24:05:34,24:05:34,1063,36,,,,12313.38,0
13803010,24:06:16,24:06:16,1064,37,,,,12682.46,0
13803010,24:07:40,24:07:40,1065,38,,,,13483.6,0
13803010,24:08:10,24:08:10,790,39,,,,13753.89,0
13803010,24:08:47,24:08:47,10749,40,,,,14083.08,0
13803010,24:09:39,24:09:39,792,41,,,,14614.03,0
13803010,24:10:22,24:10:22,793,42,,,,15071.92,0
13803010,24:11:00,24:11:00,94,43,,,,15457.87,
13803010,24:13:50,24:13:50,95,44,,,,16544.69,0
13803010,24:14:54,24:14:54,96,45,,,,16997.54,0
13803010,24:16:01,24:16:01,97,46,,,,17525.64,0
13803010,24:17:30,24:17:30,98,47,,,,18124.54,0
13803010,24:19:00,24:19:00,9952,48,,1,,18800.25,
13803080,23:38:00,23:38:00,2239,1,,,1,0,
13803080,23:38:36,23:38:36,6560,2,,,,289.29,0
13803080,23:39:25,23:39:25,5870,3,,,,669,0
13803080,23:41:36,23:41:36,5488,4,,,,1647.08,0
13803080,23:42:05,23:42:05,6308,5,,,,1819.91,0
13803080,23:43:00,23:43:00,5489,6,,,,2132.26,
13803080,23:43:47,23:43:47,8217,7,,,,2527.86,0
13803080,23:44:18,23:44:18,1034,8,,,,2781.14,0
13803080,23:44:53,23:44:53,1035,9,,,,3027.45,0
13803080,23:45:51,23:45:51,1036,10,,,,3462.43,0
13803080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
13803080,23:47:17,23:47:17,1038,12,,,,4235.47,0
13803080,23:47:53,23:47:53,1039,13,,,,4584.52,0
13803080,23:48:26,23:48:26,1040,14,,,,4958.25,0
13803080,23:48:48,23:48:48,1041,15,,,,5170.02,0
13803080,23:49:30,23:49:30,1042,16,,,,5508.24,0
13803080,23:49:49,23:49:49,1043,17,,,,5683.17,0
13803080,23:50:18,23:50:18,1044,18,,,,5971.64,0
13803080,23:51:00,23:51:00,9641,19,,,,6395.61,
13803080,23:53:45,23:53:45,7742,20,,,,7351.34,0
13803080,23:55:21,23:55:21,1048,21,,,,7934.07,0
13803080,23:56:22,23:56:22,1049,22,,,,8294.53,0
13803080,23:56:55,23:56:55,1050,23,,,,8473.31,0
13803080,23:57:31,23:57:31,1051,24,,,,8727.7,0
13803080,23:58:07,23:58:07,1052,25,,,,8928.32,0
13803080,23:58:38,23:58:38,1053,26,,,,9134.6,0
13803080,23:59:34,23:59:34,1054,27,,,,9458.29,0
13803080,24:00:10,24:00:10,7743,28,,,,9666.57,0
13803080,24:01:04,24:01:04,1056,29,,,,9956.97,0
13803080,24:02:00,24:02:00,1057,30,,,,10280.69,
13803080,24:02:38,24:02:38,1058,31,,,,10602.43,0
13803080,24:03:08,24:03:08,1059,32,,,,10920.69,0
13803080,24:03:42,24:03:42,1060,33,,,,11240.78,0
13803080,24:04:19,24:04:19,1061,34,,,,11594.5,0
13803080,24:04:44,24:04:44,1062,35,,,,11816.77,0
13803080,24:05:34,24:05:34,1063,36,,,,12313.38,0
13803080,24:06:16,24:06:16,1064,37,,,,12682.46,0
13803080,24:07:40,24:07:40,1065,38,,,,13483.6,0
13803080,24:08:10,24:08:10,790,39,,,,13753.89,0
13803080,24:08:47,24:08:47,10749,40,,,,14083.08,0
13803080,24:09:39,24:09:39,792,41,,,,14614.03,0
13803080,24:10:22,24:10:22,793,42,,,,15071.92,0
13803080,24:11:00,24:11:00,94,43,,,,15457.87,
13803080,24:13:50,24:13:50,95,44,,,,16544.69,0
13803080,24:14:54,24:14:54,96,45,,,,16997.54,0
13803080,24:16:01,24:16:01,97,46,,,,17525.64,0
13803080,24:17:30,24:17:30,98,47,,,,18124.54,0
13803080,24:19:00,24:19:00,9952,48,,1,,18800.25,
14019070,16:40:00,16:40:00,2239,1,,,1,0,
14019070,16:40:36,16:40:36,6560,2,,,,289.29,0
14019070,16:41:25,16:41:25,5870,3,,,,669,0
14019070,16:43:36,16:43:36,5488,4,,,,1647.08,0
14019070,16:44:05,16:44:05,6308,5,,,,1819.91,0
14019070,16:45:00,16:45:00,5489,6,,,,2132.26,
14019070,16:45:58,16:45:58,8217,7,,,,2527.86,0
14019070,16:46:38,16:46:38,1034,8,,,,2781.14,0
14019070,16:47:21,16:47:21,1035,9,,,,3027.45,0
14019070,16:48:34,16:48:34,1036,10,,,,3462.43,0
14019070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
14019070,16:50:21,16:50:21,1038,12,,,,4235.47,0
14019070,16:51:06,16:51:06,1039,13,,,,4584.52,0
14019070,16:51:48,16:51:48,1040,14,,,,4958.25,0
14019070,16:52:15,16:52:15,1041,15,,,,5170.02,0
14019070,16:53:07,16:53:07,1042,16,,,,5508.24,0
14019070,16:53:31,16:53:31,1043,17,,,,5683.17,0
14019070,16:54:08,16:54:08,1044,18,,,,5971.64,0
14019070,16:55:00,16:55:00,9641,19,,,,6395.61,
14019070,16:57:45,16:57:45,7742,20,,,,7351.34,0
14019070,16:59:21,16:59:21,1048,21,,,,7934.07,0
14019070,17:00:22,17:00:22,1049,22,,,,8294.53,0
14019070,17:00:55,17:00:55,1050,23,,,,8473.31,0
14019070,17:01:31,17:01:31,1051,24,,,,8727.7,0
14019070,17:02:07,17:02:07,1052,25,,,,8928.32,0
14019070,17:02:38,17:02:38,1053,26,,,,9134.6,0
14019070,17:03:34,17:03:34,1054,27,,,,9458.29,0
14019070,17:04:10,17:04:10,7743,28,,,,9666.57,0
14019070,17:05:04,17:05:04,1056,29,,,,9956.97,0
14019070,17:06:00,17:06:00,1057,30,,,,10280.69,
14019070,17:06:47,17:06:47,1058,31,,,,10602.43,0
14019070,17:07:23,17:07:23,1059,32,,,,10920.69,0
14019070,17:08:05,17:08:05,1060,33,,,,11240.78,0
14019070,17:08:50,17:08:50,1061,34,,,,11594.5,0
14019070,17:09:20,17:09:20,1062,35,,,,11816.77,0
14019070,17:10:21,17:10:21,1063,36,,,,12313.38,0
14019070,17:11:12,17:11:12,1064,37,,,,12682.46,0
14019070,17:12:56,17:12:56,1065,38,,,,13483.6,0
14019070,17:13:32,17:13:32,790,39,,,,13753.89,0
14019070,17:14:18,17:14:18,10749,40,,,,14083.08,0
14019070,17:15:21,17:15:21,792,41,,,,14614.03,0
14019070,17:16:14,17:16:14,793,42,,,,15071.92,0
14019070,17:17:00,17:17:00,94,43,,,,15457.87,
14019070,17:19:50,17:19:50,95,44,,,,16544.69,0
14019070,17:20:54,17:20:54,96,45,,,,16997.54,0
14019070,17:22:01,17:22:01,97,46,,,,17525.64,0
14019070,17:23:30,17:23:30,98,47,,,,18124.54,0
14019070,17:25:00,17:25:00,9952,48,,1,,18800.25,
14044070,13:39:00,13:39:00,9641,1,,,1,0,
14044070,13:41:50,13:41:50,7742,2,,,,949.56,0
14044070,13:43:37,13:43:37,1048,3,,,,1532.29,0
14044070,13:44:45,13:44:45,1049,4,,,,1892.75,0
14044070,13:45:22,13:45:22,1050,5,,,,2071.53,0
14044070,13:46:02,13:46:02,1051,6,,,,2325.92,0
14044070,13:46:42,13:46:42,1052,7,,,,2526.54,0
14044070,13:47:17,13:47:17,1053,8,,,,2732.82,0
14044070,13:48:20,13:48:20,1054,9,,,,3056.51,0
14044070,13:49:00,13:49:00,7743,10,,,,3264.79,0
14044070,13:50:00,13:50:00,1056,11,,,,3555.19,
14044070,13:50:40,13:50:40,1057,12,,,,3878.91,0
14044070,13:51:24,13:51:24,1058,13,,,,4200.65,0
14044070,13:51:58,13:51:58,1059,14,,,,4518.91,0
14044070,13:52:38,13:52:38,1060,15,,,,4839,0
14044070,13:53:20,13:53:20,1061,16,,,,5192.72,0
14044070,13:53:49,13:53:49,1062,17,,,,5414.99,0
14044070,13:54:46,13:54:46,1063,18,,,,5911.6,0
14044070,13:55:34,13:55:34,1064,19,,,,6280.68,0
14044070,13:57:12,13:57:12,1065,20,,,,7081.82,0
14044070,13:57:46,13:57:46,790,21,,,,7352.11,0
14044070,13:58:29,13:58:29,10749,22,,,,7681.3,0
14044070,13:59:27,13:59:27,792,23,,,,8218.73,0
14044070,14:00:19,14:00:19,793,24,,,,8672.07,0
14044070,14:01:00,14:01:00,94,25,,,,9048.23,
14044070,14:03:21,14:03:21,95,26,,,,10138.48,0
14044070,14:04:15,14:04:15,96,27,,,,10600.79,0
14044070,14:05:37,14:05:37,97,28,,,,11133.86,0
14044070,14:07:14,14:07:14,98,29,,,,11731.47,0
14044070,14:09:00,14:09:00,9952,30,,1,,12410.98,
14129090,13:39:00,13:39:00,9641,1,,,1,0,
14129090,13:41:50,13:41:50,7742,2,,,,949.56,0
14129090,13:43:37,13:43:37,1048,3,,,,1532.29,0
14129090,13:44:45,13:44:45,1049,4,,,,1892.75,0
14129090,13:45:22,13:45:22,1050,5,,,,2071.53,0
14129090,13:46:02,13:46:02,1051,6,,,,2325.92,0
14129090,13:46:42,13:46:42,1052,7,,,,2526.54,0
14129090,13:47:17,13:47:17,1053,8,,,,2732.82,0
14129090,13:48:20,13:48:20,1054,9,,,,3056.51,0
14129090,13:49:00,13:49:00,7743,10,,,,3264.79,0
14129090,13:50:00,13:50:00,1056,11,,,,3555.19,
14129090,13:50:40,13:50:40,1057,12,,,,3878.91,0
14129090,13:51:24,13:51:24,1058,13,,,,4200.65,0
14129090,13:51:58,13:51:58,1059,14,,,,4518.91,0
14129090,13:52:38,13:52:38,1060,15,,,,4839,0
14129090,13:53:20,13:53:20,1061,16,,,,5192.72,0
14129090,13:53:49,13:53:49,1062,17,,,,5414.99,0
14129090,13:54:46,13:54:46,1063,18,,,,5911.6,0
14129090,13:55:34,13:55:34,1064,19,,,,6280.68,0
14129090,13:57:12,13:57:12,1065,20,,,,7081.82,0
14129090,13:57:46,13:57:46,790,21,,,,7352.11,0
14129090,13:58:29,13:58:29,10749,22,,,,7681.3,0
14129090,13:59:27,13:59:27,792,23,,,,8218.73,0
14129090,14:00:19,14:00:19,793,24,,,,8672.07,0
14129090,14:01:00,14:01:00,94,25,,,,9048.23,
14129090,14:03:21,14:03:21,95,26,,,,10138.48,0
14129090,14:04:15,14:04:15,96,27,,,,10600.79,0
14129090,14:05:37,14:05:37,97,28,,,,11133.86,0
14129090,14:07:14,14:07:14,98,29,,,,11731.47,0
14129090,14:09:00,14:09:00,9952,30,,1,,12410.98,
14140070,16:40:00,16:40:00,9641,1,,,1,0,
14140070,16:42:50,16:42:50,7742,2,,,,949.56,0
14140070,16:44:37,16:44:37,1048,3,,,,1532.29,0
14140070,16:45:45,16:45:45,1049,4,,,,1892.75,0
14140070,16:46:22,16:46:22,1050,5,,,,2071.53,0
14140070,16:47:02,16:47:02,1051,6,,,,2325.92,0
14140070,16:47:42,16:47:42,1052,7,,,,2526.54,0
14140070,16:48:17,16:48:17,1053,8,,,,2732.82,0
14140070,16:49:20,16:49:20,1054,9,,,,3056.51,0
14140070,16:50:00,16:50:00,7743,10,,,,3264.79,0
14140070,16:51:00,16:51:00,1056,11,,,,3555.19,
14140070,16:51:40,16:51:40,1057,12,,,,3878.91,0
14140070,16:52:24,16:52:24,1058,13,,,,4200.65,0
14140070,16:52:58,16:52:58,1059,14,,,,4518.91,0
14140070,16:53:38,16:53:38,1060,15,,,,4839,0
14140070,16:54:20,16:54:20,1061,16,,,,5192.72,0
14140070,16:54:49,16:54:49,1062,17,,,,5414.99,0
14140070,16:55:46,16:55:46,1063,18,,,,5911.6,0
14140070,16:56:34,16:56:34,1064,19,,,,6280.68,0
14140070,16:58:12,16:58:12,1065,20,,,,7081.82,0
14140070,16:58:46,16:58:46,790,21,,,,7352.11,0
14140070,16:59:29,16:59:29,10749,22,,,,7681.3,0
14140070,17:00:27,17:00:27,792,23,,,,8218.73,0
14140070,17:01:19,17:01:19,793,24,,,,8672.07,0
14140070,17:02:00,17:02:00,94,25,,,,9048.23,
14140070,17:04:21,17:04:21,95,26,,,,10138.48,0
14140070,17:05:15,17:05:15,96,27,,,,10600.79,0
14140070,17:06:37,17:06:37,97,28,,,,11133.86,0
14140070,17:08:14,17:08:14,98,29,,,,11731.47,0
14140070,17:10:00,17:10:00,9952,30,,1,,12410.98,
14227020,17:01:00,17:01:00,2239,1,,,1,0,
14227020,17:02:12,17:02:12,6560,2,,,,289.29,0
14227020,17:03:50,17:03:50,5870,3,,,,669,0
14227020,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227020,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227020,17:11:00,17:11:00,5489,6,,,,2132.26,
14227020,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227020,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227020,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227020,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227020,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227020,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227020,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227020,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227020,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227020,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227020,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227020,17:22:00,17:22:00,9641,19,,,,6407.04,
14227020,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227020,17:27:00,17:27:00,7742,21,,,,7415.11,
14227020,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227020,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227020,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227020,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227020,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227020,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227020,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227020,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227020,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227020,17:38:00,17:38:00,1057,31,,,,10328.9,
14227020,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227020,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227020,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227020,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227020,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227020,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227020,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227020,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227020,17:45:26,17:45:26,790,40,,,,13802.1,0
14227020,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227020,17:47:15,17:47:15,792,42,,,,14662.2,0
14227020,17:48:14,17:48:14,793,43,,,,15122.06,0
14227020,17:49:00,17:49:00,94,44,,,,15500.41,
14227020,17:50:52,17:50:52,95,45,,,,16588.47,0
14227020,17:51:41,17:51:41,96,46,,,,17044.5,0
14227020,17:52:37,17:52:37,97,47,,,,17573.38,0
14227020,17:53:42,17:53:42,98,48,,,,18170.05,0
14227020,17:55:00,17:55:00,9952,49,,1,,18850.84,
14227030,17:01:00,17:01:00,2239,1,,,1,0,
14227030,17:02:12,17:02:12,6560,2,,,,289.29,0
14227030,17:03:50,17:03:50,5870,3,,,,669,0
14227030,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227030,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227030,17:11:00,17:11:00,5489,6,,,,2132.26,
14227030,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227030,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227030,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227030,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227030,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227030,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227030,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227030,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227030,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227030,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227030,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227030,17:22:00,17:22:00,9641,19,,,,6407.04,
14227030,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227030,17:27:00,17:27:00,7742,21,,,,7415.11,
14227030,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227030,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227030,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227030,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227030,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227030,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227030,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227030,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227030,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227030,17:38:00,17:38:00,1057,31,,,,10328.9,
14227030,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227030,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227030,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227030,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227030,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227030,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227030,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227030,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227030,17:45:26,17:45:26,790,40,,,,13802.1,0
14227030,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227030,17:47:15,17:47:15,792,42,,,,14662.2,0
14227030,17:48:14,17:48:14,793,43,,,,15122.06,0
14227030,17:49:00,17:49:00,94,44,,,,15500.41,
14227030,17:50:52,17:50:52,95,45,,,,16588.47,0
14227030,17:51:41,17:51:41,96,46,,,,17044.5,0
14227030,17:52:37,17:52:37,97,47,,,,17573.38,0
14227030,17:53:42,17:53:42,98,48,,,,18170.05,0
14227030,17:55:00,17:55:00,9952,49,,1,,18850.84,
14227040,17:01:00,17:01:00,2239,1,,,1,0,
14227040,17:02:12,17:02:12,6560,2,,,,289.29,0
14227040,17:03:50,17:03:50,5870,3,,,,669,0
14227040,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227040,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227040,17:11:00,17:11:00,5489,6,,,,2132.26,
14227040,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227040,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227040,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227040,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227040,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227040,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227040,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227040,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227040,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227040,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227040,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227040,17:22:00,17:22:00,9641,19,,,,6407.04,
14227040,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227040,17:27:00,17:27:00,7742,21,,,,7415.11,
14227040,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227040,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227040,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227040,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227040,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227040,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227040,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227040,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227040,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227040,17:38:00,17:38:00,1057,31,,,,10328.9,
14227040,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227040,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227040,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227040,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227040,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227040,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227040,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227040,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227040,17:45:26,17:45:26,790,40,,,,13802.1,0
14227040,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227040,17:47:15,17:47:15,792,42,,,,14662.2,0
14227040,17:48:14,17:48:14,793,43,,,,15122.06,0
14227040,17:49:00,17:49:00,94,44,,,,15500.41,
14227040,17:50:52,17:50:52,95,45,,,,16588.47,0
14227040,17:51:41,17:51:41,96,46,,,,17044.5,0
14227040,17:52:37,17:52:37,97,47,,,,17573.38,0
14227040,17:53:42,17:53:42,98,48,,,,18170.05,0
14227040,17:55:00,17:55:00,9952,49,,1,,18850.84,
14227050,17:01:00,17:01:00,2239,1,,,1,0,
14227050,17:02:12,17:02:12,6560,2,,,,289.29,0
14227050,17:03:50,17:03:50,5870,3,,,,669,0
14227050,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227050,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227050,17:11:00,17:11:00,5489,6,,,,2132.26,
14227050,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227050,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227050,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227050,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227050,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227050,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227050,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227050,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227050,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227050,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227050,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227050,17:22:00,17:22:00,9641,19,,,,6407.04,
14227050,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227050,17:27:00,17:27:00,7742,21,,,,7415.11,
14227050,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227050,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227050,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227050,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227050,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227050,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227050,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227050,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227050,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227050,17:38:00,17:38:00,1057,31,,,,10328.9,
14227050,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227050,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227050,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227050,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227050,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227050,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227050,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227050,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227050,17:45:26,17:45:26,790,40,,,,13802.1,0
14227050,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227050,17:47:15,17:47:15,792,42,,,,14662.2,0
14227050,17:48:14,17:48:14,793,43,,,,15122.06,0
14227050,17:49:00,17:49:00,94,44,,,,15500.41,
14227050,17:50:52,17:50:52,95,45,,,,16588.47,0
14227050,17:51:41,17:51:41,96,46,,,,17044.5,0
14227050,17:52:37,17:52:37,97,47,,,,17573.38,0
14227050,17:53:42,17:53:42,98,48,,,,18170.05,0
14227050,17:55:00,17:55:00,9952,49,,1,,18850.84,
14227060,17:01:00,17:01:00,2239,1,,,1,0,
14227060,17:02:12,17:02:12,6560,2,,,,289.29,0
14227060,17:03:50,17:03:50,5870,3,,,,669,0
14227060,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227060,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227060,17:11:00,17:11:00,5489,6,,,,2132.26,
14227060,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227060,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227060,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227060,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227060,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227060,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227060,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227060,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227060,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227060,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227060,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227060,17:22:00,17:22:00,9641,19,,,,6407.04,
14227060,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227060,17:27:00,17:27:00,7742,21,,,,7415.11,
14227060,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227060,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227060,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227060,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227060,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227060,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227060,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227060,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227060,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227060,17:38:00,17:38:00,1057,31,,,,10328.9,
14227060,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227060,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227060,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227060,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227060,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227060,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227060,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227060,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227060,17:45:26,17:45:26,790,40,,,,13802.1,0
14227060,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227060,17:47:15,17:47:15,792,42,,,,14662.2,0
14227060,17:48:14,17:48:14,793,43,,,,15122.06,0
14227060,17:49:00,17:49:00,94,44,,,,15500.41,
14227060,17:50:52,17:50:52,95,45,,,,16588.47,0
14227060,17:51:41,17:51:41,96,46,,,,17044.5,0
14227060,17:52:37,17:52:37,97,47,,,,17573.38,0
14227060,17:53:42,17:53:42,98,48,,,,18170.05,0
14227060,17:55:00,17:55:00,9952,49,,1,,18850.84,
14227100,17:01:00,17:01:00,2239,1,,,1,0,
14227100,17:02:12,17:02:12,6560,2,,,,289.29,0
14227100,17:03:50,17:03:50,5870,3,,,,669,0
14227100,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227100,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227100,17:11:00,17:11:00,5489,6,,,,2132.26,
14227100,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227100,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227100,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227100,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227100,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227100,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227100,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227100,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227100,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227100,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227100,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227100,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227100,17:22:00,17:22:00,9641,19,,,,6407.04,
14227100,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227100,17:27:00,17:27:00,7742,21,,,,7415.11,
14227100,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227100,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227100,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227100,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227100,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227100,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227100,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227100,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227100,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227100,17:38:00,17:38:00,1057,31,,,,10328.9,
14227100,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227100,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227100,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227100,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227100,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227100,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227100,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227100,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227100,17:45:26,17:45:26,790,40,,,,13802.1,0
14227100,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227100,17:47:15,17:47:15,792,42,,,,14662.2,0
14227100,17:48:14,17:48:14,793,43,,,,15122.06,0
14227100,17:49:00,17:49:00,94,44,,,,15500.41,
14227100,17:50:52,17:50:52,95,45,,,,16588.47,0
14227100,17:51:41,17:51:41,96,46,,,,17044.5,0
14227100,17:52:37,17:52:37,97,47,,,,17573.38,0
14227100,17:53:42,17:53:42,98,48,,,,18170.05,0
14227100,17:55:00,17:55:00,9952,49,,1,,18850.84,
14227110,17:01:00,17:01:00,2239,1,,,1,0,
14227110,17:02:12,17:02:12,6560,2,,,,289.29,0
14227110,17:03:50,17:03:50,5870,3,,,,669,0
14227110,17:08:12,17:08:12,5488,4,,,,1647.08,0
14227110,17:09:10,17:09:10,6308,5,,,,1819.91,0
14227110,17:11:00,17:11:00,5489,6,,,,2132.26,
14227110,17:12:04,17:12:04,8217,7,,,,2527.86,0
14227110,17:12:48,17:12:48,1034,8,,,,2781.14,0
14227110,17:13:35,17:13:35,1035,9,,,,3027.45,0
14227110,17:14:55,17:14:55,1036,10,,,,3462.43,0
14227110,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14227110,17:16:52,17:16:52,1038,12,,,,4235.47,0
14227110,17:17:42,17:17:42,1039,13,,,,4584.52,0
14227110,17:18:27,17:18:27,1040,14,,,,4958.25,0
14227110,17:18:57,17:18:57,1041,15,,,,5170.02,0
14227110,17:19:54,17:19:54,1042,16,,,,5508.24,0
14227110,17:20:21,17:20:21,1043,17,,,,5683.17,0
14227110,17:20:59,17:20:59,1044,18,,,,5973.7,0
14227110,17:22:00,17:22:00,9641,19,,,,6407.04,
14227110,17:25:28,17:25:28,1046,20,,,,7061.27,0
14227110,17:27:00,17:27:00,7742,21,,,,7415.11,
14227110,17:29:06,17:29:06,1048,22,,,,7982.28,0
14227110,17:30:27,17:30:27,1049,23,,,,8342.74,0
14227110,17:31:12,17:31:12,1050,24,,,,8521.52,0
14227110,17:32:00,17:32:00,1051,25,,,,8775.91,0
14227110,17:32:48,17:32:48,1052,26,,,,8976.53,0
14227110,17:33:30,17:33:30,1053,27,,,,9182.81,0
14227110,17:34:45,17:34:45,1054,28,,,,9506.5,0
14227110,17:35:33,17:35:33,7743,29,,,,9714.78,0
14227110,17:36:45,17:36:45,1056,30,,,,10005.18,0
14227110,17:38:00,17:38:00,1057,31,,,,10328.9,
14227110,17:38:47,17:38:47,1058,32,,,,10650.64,0
14227110,17:39:22,17:39:22,1059,33,,,,10968.9,0
14227110,17:40:04,17:40:04,1060,34,,,,11288.99,0
14227110,17:40:47,17:40:47,1061,35,,,,11642.71,0
14227110,17:41:18,17:41:18,1062,36,,,,11864.98,0
14227110,17:42:18,17:42:18,1063,37,,,,12361.59,0
14227110,17:43:09,17:43:09,1064,38,,,,12730.67,0
14227110,17:44:51,17:44:51,1065,39,,,,13531.81,0
14227110,17:45:26,17:45:26,790,40,,,,13802.1,0
14227110,17:46:12,17:46:12,10749,41,,,,14131.29,0
14227110,17:47:15,17:47:15,792,42,,,,14662.2,0
14227110,17:48:14,17:48:14,793,43,,,,15122.06,0
14227110,17:49:00,17:49:00,94,44,,,,15500.41,
14227110,17:50:52,17:50:52,95,45,,,,16588.47,0
14227110,17:51:41,17:51:41,96,46,,,,17044.5,0
14227110,17:52:37,17:52:37,97,47,,,,17573.38,0
14227110,17:53:42,17:53:42,98,48,,,,18170.05,0
14227110,17:55:00,17:55:00,9952,49,,1,,18850.84,
14415070,11:37:00,11:37:00,2239,1,,,1,0,
14415070,11:37:36,11:37:36,6560,2,,,,289.29,0
14415070,11:38:25,11:38:25,5870,3,,,,669,0
14415070,11:40:36,11:40:36,5488,4,,,,1647.08,0
14415070,11:41:05,11:41:05,6308,5,,,,1819.91,0
14415070,11:42:00,11:42:00,5489,6,,,,2132.26,
14415070,11:42:52,11:42:52,8217,7,,,,2527.86,0
14415070,11:43:28,11:43:28,1034,8,,,,2781.14,0
14415070,11:44:07,11:44:07,1035,9,,,,3027.45,0
14415070,11:45:12,11:45:12,1036,10,,,,3462.43,0
14415070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
14415070,11:46:49,11:46:49,1038,12,,,,4235.47,0
14415070,11:47:29,11:47:29,1039,13,,,,4584.52,0
14415070,11:48:07,11:48:07,1040,14,,,,4958.25,0
14415070,11:48:32,11:48:32,1041,15,,,,5170.02,0
14415070,11:49:18,11:49:18,1042,16,,,,5508.24,0
14415070,11:49:40,11:49:40,1043,17,,,,5683.17,0
14415070,11:50:13,11:50:13,1044,18,,,,5971.64,0
14415070,11:51:00,11:51:00,9641,19,,,,6395.61,
14415070,11:53:45,11:53:45,7742,20,,,,7351.34,0
14415070,11:55:21,11:55:21,1048,21,,,,7934.07,0
14415070,11:56:22,11:56:22,1049,22,,,,8294.53,0
14415070,11:56:55,11:56:55,1050,23,,,,8473.31,0
14415070,11:57:31,11:57:31,1051,24,,,,8727.7,0
14415070,11:58:07,11:58:07,1052,25,,,,8928.32,0
14415070,11:58:38,11:58:38,1053,26,,,,9134.6,0
14415070,11:59:34,11:59:34,1054,27,,,,9458.29,0
14415070,12:00:10,12:00:10,7743,28,,,,9666.57,0
14415070,12:01:04,12:01:04,1056,29,,,,9956.97,0
14415070,12:02:00,12:02:00,1057,30,,,,10280.69,
14415070,12:02:47,12:02:47,1058,31,,,,10602.43,0
14415070,12:03:23,12:03:23,1059,32,,,,10920.69,0
14415070,12:04:05,12:04:05,1060,33,,,,11240.78,0
14415070,12:04:50,12:04:50,1061,34,,,,11594.5,0
14415070,12:05:20,12:05:20,1062,35,,,,11816.77,0
14415070,12:06:21,12:06:21,1063,36,,,,12313.38,0
14415070,12:07:12,12:07:12,1064,37,,,,12682.46,0
14415070,12:08:56,12:08:56,1065,38,,,,13483.6,0
14415070,12:09:32,12:09:32,790,39,,,,13753.89,0
14415070,12:10:18,12:10:18,10749,40,,,,14083.08,0
14415070,12:11:21,12:11:21,792,41,,,,14614.03,0
14415070,12:12:14,12:12:14,793,42,,,,15071.92,0
14415070,12:13:00,12:13:00,94,43,,,,15457.87,
14415070,12:15:50,12:15:50,95,44,,,,16544.69,0
14415070,12:16:54,12:16:54,96,45,,,,16997.54,0
14415070,12:18:01,12:18:01,97,46,,,,17525.64,0
14415070,12:19:30,12:19:30,98,47,,,,18124.54,0
14415070,12:21:00,12:21:00,9952,48,,1,,18800.25,
14545090,05:04:00,05:04:00,2239,1,,,1,0,
14545090,05:04:36,05:04:36,6560,2,,,,289.29,0
14545090,05:05:25,05:05:25,5870,3,,,,669,0
14545090,05:07:36,05:07:36,5488,4,,,,1647.08,0
14545090,05:08:05,05:08:05,6308,5,,,,1819.91,0
14545090,05:09:00,05:09:00,5489,6,,,,2132.26,
14545090,05:09:47,05:09:47,8217,7,,,,2527.86,0
14545090,05:10:18,05:10:18,1034,8,,,,2781.14,0
14545090,05:10:53,05:10:53,1035,9,,,,3027.45,0
14545090,05:11:51,05:11:51,1036,10,,,,3462.43,0
14545090,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
14545090,05:13:17,05:13:17,1038,12,,,,4235.47,0
14545090,05:13:53,05:13:53,1039,13,,,,4584.52,0
14545090,05:14:26,05:14:26,1040,14,,,,4958.25,0
14545090,05:14:48,05:14:48,1041,15,,,,5170.02,0
14545090,05:15:30,05:15:30,1042,16,,,,5508.24,0
14545090,05:15:49,05:15:49,1043,17,,,,5683.17,0
14545090,05:16:18,05:16:18,1044,18,,,,5971.64,0
14545090,05:17:00,05:17:00,9641,19,,,,6395.61,
14545090,05:19:45,05:19:45,7742,20,,,,7351.34,0
14545090,05:21:21,05:21:21,1048,21,,,,7934.07,0
14545090,05:22:22,05:22:22,1049,22,,,,8294.53,0
14545090,05:22:55,05:22:55,1050,23,,,,8473.31,0
14545090,05:23:31,05:23:31,1051,24,,,,8727.7,0
14545090,05:24:07,05:24:07,1052,25,,,,8928.32,0
14545090,05:24:38,05:24:38,1053,26,,,,9134.6,0
14545090,05:25:34,05:25:34,1054,27,,,,9458.29,0
14545090,05:26:10,05:26:10,7743,28,,,,9666.57,0
14545090,05:27:04,05:27:04,1056,29,,,,9956.97,0
14545090,05:28:00,05:28:00,1057,30,,,,10280.69,
14545090,05:28:38,05:28:38,1058,31,,,,10602.43,0
14545090,05:29:08,05:29:08,1059,32,,,,10920.69,0
14545090,05:29:42,05:29:42,1060,33,,,,11240.78,0
14545090,05:30:19,05:30:19,1061,34,,,,11594.5,0
14545090,05:30:44,05:30:44,1062,35,,,,11816.77,0
14545090,05:31:34,05:31:34,1063,36,,,,12313.38,0
14545090,05:32:16,05:32:16,1064,37,,,,12682.46,0
14545090,05:33:40,05:33:40,1065,38,,,,13483.6,0
14545090,05:34:10,05:34:10,790,39,,,,13753.89,0
14545090,05:34:47,05:34:47,10749,40,,,,14083.08,0
14545090,05:35:39,05:35:39,792,41,,,,14614.03,0
14545090,05:36:22,05:36:22,793,42,,,,15071.92,0
14545090,05:37:00,05:37:00,94,43,,,,15457.87,
14545090,05:39:50,05:39:50,95,44,,,,16544.69,0
14545090,05:40:54,05:40:54,96,45,,,,16997.54,0
14545090,05:42:01,05:42:01,97,46,,,,17525.64,0
14545090,05:43:30,05:43:30,98,47,,,,18124.54,0
14545090,05:45:00,05:45:00,9952,48,,1,,18800.25,
14648070,16:10:00,16:10:00,9641,1,,,1,0,
14648070,16:12:50,16:12:50,7742,2,,,,949.56,0
14648070,16:14:37,16:14:37,1048,3,,,,1532.29,0
14648070,16:15:45,16:15:45,1049,4,,,,1892.75,0
14648070,16:16:22,16:16:22,1050,5,,,,2071.53,0
14648070,16:17:02,16:17:02,1051,6,,,,2325.92,0
14648070,16:17:42,16:17:42,1052,7,,,,2526.54,0
14648070,16:18:17,16:18:17,1053,8,,,,2732.82,0
14648070,16:19:20,16:19:20,1054,9,,,,3056.51,0
14648070,16:20:00,16:20:00,7743,10,,,,3264.79,0
14648070,16:21:00,16:21:00,1056,11,,,,3555.19,
14648070,16:21:40,16:21:40,1057,12,,,,3878.91,0
14648070,16:22:24,16:22:24,1058,13,,,,4200.65,0
14648070,16:22:58,16:22:58,1059,14,,,,4518.91,0
14648070,16:23:38,16:23:38,1060,15,,,,4839,0
14648070,16:24:20,16:24:20,1061,16,,,,5192.72,0
14648070,16:24:49,16:24:49,1062,17,,,,5414.99,0
14648070,16:25:46,16:25:46,1063,18,,,,5911.6,0
14648070,16:26:34,16:26:34,1064,19,,,,6280.68,0
14648070,16:28:12,16:28:12,1065,20,,,,7081.82,0
14648070,16:28:46,16:28:46,790,21,,,,7352.11,0
14648070,16:29:29,16:29:29,10749,22,,,,7681.3,0
14648070,16:30:27,16:30:27,792,23,,,,8218.73,0
14648070,16:31:19,16:31:19,793,24,,,,8672.07,0
14648070,16:32:00,16:32:00,94,25,,,,9048.23,
14648070,16:34:21,16:34:21,95,26,,,,10138.48,0
14648070,16:35:15,16:35:15,96,27,,,,10600.79,0
14648070,16:36:37,16:36:37,97,28,,,,11133.86,0
14648070,16:38:14,16:38:14,98,29,,,,11731.47,0
14648070,16:40:00,16:40:00,9952,30,,1,,12410.98,
14949020,15:31:00,15:31:00,2239,1,,,1,0,
14949020,15:32:12,15:32:12,6560,2,,,,289.29,0
14949020,15:33:50,15:33:50,5870,3,,,,669,0
14949020,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949020,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949020,15:41:00,15:41:00,5489,6,,,,2132.26,
14949020,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949020,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949020,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949020,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949020,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949020,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949020,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949020,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949020,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949020,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949020,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949020,15:53:00,15:53:00,9641,19,,,,6407.04,
14949020,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949020,15:58:00,15:58:00,7742,21,,,,7415.11,
14949020,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949020,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949020,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949020,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949020,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949020,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949020,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949020,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949020,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949020,16:09:00,16:09:00,1057,31,,,,10328.9,
14949020,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949020,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949020,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949020,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949020,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949020,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949020,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949020,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949020,16:17:47,16:17:47,790,40,,,,13802.1,0
14949020,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949020,16:19:56,16:19:56,792,42,,,,14662.2,0
14949020,16:21:06,16:21:06,793,43,,,,15122.06,0
14949020,16:22:00,16:22:00,94,44,,,,15500.41,
14949020,16:23:52,16:23:52,95,45,,,,16588.47,0
14949020,16:24:41,16:24:41,96,46,,,,17044.5,0
14949020,16:25:37,16:25:37,97,47,,,,17573.38,0
14949020,16:26:42,16:26:42,98,48,,,,18170.05,0
14949020,16:28:00,16:28:00,9952,49,,1,,18850.84,
14949030,15:31:00,15:31:00,2239,1,,,1,0,
14949030,15:32:12,15:32:12,6560,2,,,,289.29,0
14949030,15:33:50,15:33:50,5870,3,,,,669,0
14949030,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949030,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949030,15:41:00,15:41:00,5489,6,,,,2132.26,
14949030,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949030,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949030,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949030,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949030,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949030,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949030,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949030,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949030,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949030,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949030,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949030,15:53:00,15:53:00,9641,19,,,,6407.04,
14949030,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949030,15:58:00,15:58:00,7742,21,,,,7415.11,
14949030,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949030,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949030,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949030,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949030,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949030,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949030,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949030,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949030,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949030,16:09:00,16:09:00,1057,31,,,,10328.9,
14949030,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949030,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949030,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949030,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949030,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949030,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949030,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949030,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949030,16:17:47,16:17:47,790,40,,,,13802.1,0
14949030,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949030,16:19:56,16:19:56,792,42,,,,14662.2,0
14949030,16:21:06,16:21:06,793,43,,,,15122.06,0
14949030,16:22:00,16:22:00,94,44,,,,15500.41,
14949030,16:23:52,16:23:52,95,45,,,,16588.47,0
14949030,16:24:41,16:24:41,96,46,,,,17044.5,0
14949030,16:25:37,16:25:37,97,47,,,,17573.38,0
14949030,16:26:42,16:26:42,98,48,,,,18170.05,0
14949030,16:28:00,16:28:00,9952,49,,1,,18850.84,
14949040,15:31:00,15:31:00,2239,1,,,1,0,
14949040,15:32:12,15:32:12,6560,2,,,,289.29,0
14949040,15:33:50,15:33:50,5870,3,,,,669,0
14949040,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949040,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949040,15:41:00,15:41:00,5489,6,,,,2132.26,
14949040,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949040,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949040,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949040,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949040,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949040,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949040,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949040,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949040,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949040,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949040,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949040,15:53:00,15:53:00,9641,19,,,,6407.04,
14949040,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949040,15:58:00,15:58:00,7742,21,,,,7415.11,
14949040,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949040,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949040,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949040,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949040,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949040,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949040,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949040,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949040,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949040,16:09:00,16:09:00,1057,31,,,,10328.9,
14949040,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949040,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949040,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949040,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949040,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949040,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949040,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949040,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949040,16:17:47,16:17:47,790,40,,,,13802.1,0
14949040,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949040,16:19:56,16:19:56,792,42,,,,14662.2,0
14949040,16:21:06,16:21:06,793,43,,,,15122.06,0
14949040,16:22:00,16:22:00,94,44,,,,15500.41,
14949040,16:23:52,16:23:52,95,45,,,,16588.47,0
14949040,16:24:41,16:24:41,96,46,,,,17044.5,0
14949040,16:25:37,16:25:37,97,47,,,,17573.38,0
14949040,16:26:42,16:26:42,98,48,,,,18170.05,0
14949040,16:28:00,16:28:00,9952,49,,1,,18850.84,
14949050,15:31:00,15:31:00,2239,1,,,1,0,
14949050,15:32:12,15:32:12,6560,2,,,,289.29,0
14949050,15:33:50,15:33:50,5870,3,,,,669,0
14949050,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949050,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949050,15:41:00,15:41:00,5489,6,,,,2132.26,
14949050,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949050,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949050,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949050,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949050,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949050,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949050,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949050,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949050,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949050,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949050,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949050,15:53:00,15:53:00,9641,19,,,,6407.04,
14949050,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949050,15:58:00,15:58:00,7742,21,,,,7415.11,
14949050,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949050,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949050,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949050,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949050,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949050,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949050,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949050,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949050,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949050,16:09:00,16:09:00,1057,31,,,,10328.9,
14949050,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949050,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949050,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949050,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949050,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949050,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949050,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949050,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949050,16:17:47,16:17:47,790,40,,,,13802.1,0
14949050,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949050,16:19:56,16:19:56,792,42,,,,14662.2,0
14949050,16:21:06,16:21:06,793,43,,,,15122.06,0
14949050,16:22:00,16:22:00,94,44,,,,15500.41,
14949050,16:23:52,16:23:52,95,45,,,,16588.47,0
14949050,16:24:41,16:24:41,96,46,,,,17044.5,0
14949050,16:25:37,16:25:37,97,47,,,,17573.38,0
14949050,16:26:42,16:26:42,98,48,,,,18170.05,0
14949050,16:28:00,16:28:00,9952,49,,1,,18850.84,
14949060,15:31:00,15:31:00,2239,1,,,1,0,
14949060,15:32:12,15:32:12,6560,2,,,,289.29,0
14949060,15:33:50,15:33:50,5870,3,,,,669,0
14949060,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949060,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949060,15:41:00,15:41:00,5489,6,,,,2132.26,
14949060,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949060,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949060,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949060,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949060,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949060,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949060,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949060,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949060,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949060,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949060,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949060,15:53:00,15:53:00,9641,19,,,,6407.04,
14949060,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949060,15:58:00,15:58:00,7742,21,,,,7415.11,
14949060,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949060,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949060,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949060,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949060,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949060,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949060,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949060,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949060,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949060,16:09:00,16:09:00,1057,31,,,,10328.9,
14949060,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949060,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949060,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949060,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949060,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949060,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949060,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949060,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949060,16:17:47,16:17:47,790,40,,,,13802.1,0
14949060,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949060,16:19:56,16:19:56,792,42,,,,14662.2,0
14949060,16:21:06,16:21:06,793,43,,,,15122.06,0
14949060,16:22:00,16:22:00,94,44,,,,15500.41,
14949060,16:23:52,16:23:52,95,45,,,,16588.47,0
14949060,16:24:41,16:24:41,96,46,,,,17044.5,0
14949060,16:25:37,16:25:37,97,47,,,,17573.38,0
14949060,16:26:42,16:26:42,98,48,,,,18170.05,0
14949060,16:28:00,16:28:00,9952,49,,1,,18850.84,
14949100,15:31:00,15:31:00,2239,1,,,1,0,
14949100,15:32:12,15:32:12,6560,2,,,,289.29,0
14949100,15:33:50,15:33:50,5870,3,,,,669,0
14949100,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949100,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949100,15:41:00,15:41:00,5489,6,,,,2132.26,
14949100,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949100,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949100,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949100,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949100,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949100,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949100,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949100,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949100,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949100,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949100,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949100,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949100,15:53:00,15:53:00,9641,19,,,,6407.04,
14949100,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949100,15:58:00,15:58:00,7742,21,,,,7415.11,
14949100,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949100,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949100,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949100,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949100,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949100,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949100,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949100,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949100,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949100,16:09:00,16:09:00,1057,31,,,,10328.9,
14949100,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949100,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949100,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949100,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949100,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949100,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949100,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949100,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949100,16:17:47,16:17:47,790,40,,,,13802.1,0
14949100,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949100,16:19:56,16:19:56,792,42,,,,14662.2,0
14949100,16:21:06,16:21:06,793,43,,,,15122.06,0
14949100,16:22:00,16:22:00,94,44,,,,15500.41,
14949100,16:23:52,16:23:52,95,45,,,,16588.47,0
14949100,16:24:41,16:24:41,96,46,,,,17044.5,0
14949100,16:25:37,16:25:37,97,47,,,,17573.38,0
14949100,16:26:42,16:26:42,98,48,,,,18170.05,0
14949100,16:28:00,16:28:00,9952,49,,1,,18850.84,
14949110,15:31:00,15:31:00,2239,1,,,1,0,
14949110,15:32:12,15:32:12,6560,2,,,,289.29,0
14949110,15:33:50,15:33:50,5870,3,,,,669,0
14949110,15:38:12,15:38:12,5488,4,,,,1647.08,0
14949110,15:39:10,15:39:10,6308,5,,,,1819.91,0
14949110,15:41:00,15:41:00,5489,6,,,,2132.26,
14949110,15:42:10,15:42:10,8217,7,,,,2527.86,0
14949110,15:42:57,15:42:57,1034,8,,,,2781.14,0
14949110,15:43:49,15:43:49,1035,9,,,,3027.45,0
14949110,15:45:16,15:45:16,1036,10,,,,3462.43,0
14949110,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
14949110,15:47:24,15:47:24,1038,12,,,,4235.47,0
14949110,15:48:18,15:48:18,1039,13,,,,4584.52,0
14949110,15:49:08,15:49:08,1040,14,,,,4958.25,0
14949110,15:49:41,15:49:41,1041,15,,,,5170.02,0
14949110,15:50:43,15:50:43,1042,16,,,,5508.24,0
14949110,15:51:12,15:51:12,1043,17,,,,5683.17,0
14949110,15:51:53,15:51:53,1044,18,,,,5973.7,0
14949110,15:53:00,15:53:00,9641,19,,,,6407.04,
14949110,15:56:28,15:56:28,1046,20,,,,7061.27,0
14949110,15:58:00,15:58:00,7742,21,,,,7415.11,
14949110,16:00:06,16:00:06,1048,22,,,,7982.28,0
14949110,16:01:27,16:01:27,1049,23,,,,8342.74,0
14949110,16:02:12,16:02:12,1050,24,,,,8521.52,0
14949110,16:03:00,16:03:00,1051,25,,,,8775.91,0
14949110,16:03:48,16:03:48,1052,26,,,,8976.53,0
14949110,16:04:30,16:04:30,1053,27,,,,9182.81,0
14949110,16:05:45,16:05:45,1054,28,,,,9506.5,0
14949110,16:06:33,16:06:33,7743,29,,,,9714.78,0
14949110,16:07:45,16:07:45,1056,30,,,,10005.18,0
14949110,16:09:00,16:09:00,1057,31,,,,10328.9,
14949110,16:09:55,16:09:55,1058,32,,,,10650.64,0
14949110,16:10:37,16:10:37,1059,33,,,,10968.9,0
14949110,16:11:26,16:11:26,1060,34,,,,11288.99,0
14949110,16:12:18,16:12:18,1061,35,,,,11642.71,0
14949110,16:12:54,16:12:54,1062,36,,,,11864.98,0
14949110,16:14:05,16:14:05,1063,37,,,,12361.59,0
14949110,16:15:05,16:15:05,1064,38,,,,12730.67,0
14949110,16:17:06,16:17:06,1065,39,,,,13531.81,0
14949110,16:17:47,16:17:47,790,40,,,,13802.1,0
14949110,16:18:41,16:18:41,10749,41,,,,14131.29,0
14949110,16:19:56,16:19:56,792,42,,,,14662.2,0
14949110,16:21:06,16:21:06,793,43,,,,15122.06,0
14949110,16:22:00,16:22:00,94,44,,,,15500.41,
14949110,16:23:52,16:23:52,95,45,,,,16588.47,0
14949110,16:24:41,16:24:41,96,46,,,,17044.5,0
14949110,16:25:37,16:25:37,97,47,,,,17573.38,0
14949110,16:26:42,16:26:42,98,48,,,,18170.05,0
14949110,16:28:00,16:28:00,9952,49,,1,,18850.84,
1504090,15:10:00,15:10:00,2239,1,,,1,0,
1504090,15:10:36,15:10:36,6560,2,,,,289.29,0
1504090,15:11:25,15:11:25,5870,3,,,,669,0
1504090,15:13:36,15:13:36,5488,4,,,,1647.08,0
1504090,15:14:05,15:14:05,6308,5,,,,1819.91,0
1504090,15:15:00,15:15:00,5489,6,,,,2132.26,
1504090,15:15:58,15:15:58,8217,7,,,,2527.86,0
1504090,15:16:38,15:16:38,1034,8,,,,2781.14,0
1504090,15:17:21,15:17:21,1035,9,,,,3027.45,0
1504090,15:18:34,15:18:34,1036,10,,,,3462.43,0
1504090,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
1504090,15:20:21,15:20:21,1038,12,,,,4235.47,0
1504090,15:21:06,15:21:06,1039,13,,,,4584.52,0
1504090,15:21:48,15:21:48,1040,14,,,,4958.25,0
1504090,15:22:15,15:22:15,1041,15,,,,5170.02,0
1504090,15:23:07,15:23:07,1042,16,,,,5508.24,0
1504090,15:23:31,15:23:31,1043,17,,,,5683.17,0
1504090,15:24:08,15:24:08,1044,18,,,,5971.64,0
1504090,15:25:00,15:25:00,9641,19,,,,6395.61,
1504090,15:27:45,15:27:45,7742,20,,,,7351.34,0
1504090,15:29:21,15:29:21,1048,21,,,,7934.07,0
1504090,15:30:22,15:30:22,1049,22,,,,8294.53,0
1504090,15:30:55,15:30:55,1050,23,,,,8473.31,0
1504090,15:31:31,15:31:31,1051,24,,,,8727.7,0
1504090,15:32:07,15:32:07,1052,25,,,,8928.32,0
1504090,15:32:38,15:32:38,1053,26,,,,9134.6,0
1504090,15:33:34,15:33:34,1054,27,,,,9458.29,0
1504090,15:34:10,15:34:10,7743,28,,,,9666.57,0
1504090,15:35:04,15:35:04,1056,29,,,,9956.97,0
1504090,15:36:00,15:36:00,1057,30,,,,10280.69,
1504090,15:36:51,15:36:51,1058,31,,,,10602.43,0
1504090,15:37:30,15:37:30,1059,32,,,,10920.69,0
1504090,15:38:17,15:38:17,1060,33,,,,11240.78,0
1504090,15:39:05,15:39:05,1061,34,,,,11594.5,0
1504090,15:39:38,15:39:38,1062,35,,,,11816.77,0
1504090,15:40:45,15:40:45,1063,36,,,,12313.38,0
1504090,15:41:41,15:41:41,1064,37,,,,12682.46,0
1504090,15:43:34,15:43:34,1065,38,,,,13483.6,0
1504090,15:44:13,15:44:13,790,39,,,,13753.89,0
1504090,15:45:03,15:45:03,10749,40,,,,14083.08,0
1504090,15:46:12,15:46:12,792,41,,,,14614.03,0
1504090,15:47:09,15:47:09,793,42,,,,15071.92,0
1504090,15:48:00,15:48:00,94,43,,,,15457.87,
1504090,15:50:50,15:50:50,95,44,,,,16544.69,0
1504090,15:51:54,15:51:54,96,45,,,,16997.54,0
1504090,15:53:01,15:53:01,97,46,,,,17525.64,0
1504090,15:54:30,15:54:30,98,47,,,,18124.54,0
1504090,15:56:00,15:56:00,9952,48,,1,,18800.25,
15180010,16:37:00,16:37:00,2239,1,,,1,0,
15180010,16:37:36,16:37:36,6560,2,,,,289.29,0
15180010,16:38:25,16:38:25,5870,3,,,,669,0
15180010,16:40:36,16:40:36,5488,4,,,,1647.08,0
15180010,16:41:05,16:41:05,6308,5,,,,1819.91,0
15180010,16:42:00,16:42:00,5489,6,,,,2132.26,
15180010,16:42:58,16:42:58,8217,7,,,,2527.86,0
15180010,16:43:38,16:43:38,1034,8,,,,2781.14,0
15180010,16:44:21,16:44:21,1035,9,,,,3027.45,0
15180010,16:45:34,16:45:34,1036,10,,,,3462.43,0
15180010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15180010,16:47:21,16:47:21,1038,12,,,,4235.47,0
15180010,16:48:06,16:48:06,1039,13,,,,4584.52,0
15180010,16:48:48,16:48:48,1040,14,,,,4958.25,0
15180010,16:49:15,16:49:15,1041,15,,,,5170.02,0
15180010,16:50:07,16:50:07,1042,16,,,,5508.24,0
15180010,16:50:31,16:50:31,1043,17,,,,5683.17,0
15180010,16:51:08,16:51:08,1044,18,,,,5971.64,0
15180010,16:52:00,16:52:00,9641,19,,,,6395.61,
15180010,16:54:45,16:54:45,7742,20,,,,7351.34,0
15180010,16:56:21,16:56:21,1048,21,,,,7934.07,0
15180010,16:57:22,16:57:22,1049,22,,,,8294.53,0
15180010,16:57:55,16:57:55,1050,23,,,,8473.31,0
15180010,16:58:31,16:58:31,1051,24,,,,8727.7,0
15180010,16:59:07,16:59:07,1052,25,,,,8928.32,0
15180010,16:59:38,16:59:38,1053,26,,,,9134.6,0
15180010,17:00:34,17:00:34,1054,27,,,,9458.29,0
15180010,17:01:10,17:01:10,7743,28,,,,9666.57,0
15180010,17:02:04,17:02:04,1056,29,,,,9956.97,0
15180010,17:03:00,17:03:00,1057,30,,,,10280.69,
15180010,17:03:47,17:03:47,1058,31,,,,10602.43,0
15180010,17:04:23,17:04:23,1059,32,,,,10920.69,0
15180010,17:05:05,17:05:05,1060,33,,,,11240.78,0
15180010,17:05:50,17:05:50,1061,34,,,,11594.5,0
15180010,17:06:20,17:06:20,1062,35,,,,11816.77,0
15180010,17:07:21,17:07:21,1063,36,,,,12313.38,0
15180010,17:08:12,17:08:12,1064,37,,,,12682.46,0
15180010,17:09:56,17:09:56,1065,38,,,,13483.6,0
15180010,17:10:32,17:10:32,790,39,,,,13753.89,0
15180010,17:11:18,17:11:18,10749,40,,,,14083.08,0
15180010,17:12:21,17:12:21,792,41,,,,14614.03,0
15180010,17:13:14,17:13:14,793,42,,,,15071.92,0
15180010,17:14:00,17:14:00,94,43,,,,15457.87,
15180010,17:16:50,17:16:50,95,44,,,,16544.69,0
15180010,17:17:54,17:17:54,96,45,,,,16997.54,0
15180010,17:19:01,17:19:01,97,46,,,,17525.64,0
15180010,17:20:30,17:20:30,98,47,,,,18124.54,0
15180010,17:22:00,17:22:00,9952,48,,1,,18800.25,
15180080,16:37:00,16:37:00,2239,1,,,1,0,
15180080,16:37:36,16:37:36,6560,2,,,,289.29,0
15180080,16:38:25,16:38:25,5870,3,,,,669,0
15180080,16:40:36,16:40:36,5488,4,,,,1647.08,0
15180080,16:41:05,16:41:05,6308,5,,,,1819.91,0
15180080,16:42:00,16:42:00,5489,6,,,,2132.26,
15180080,16:42:58,16:42:58,8217,7,,,,2527.86,0
15180080,16:43:38,16:43:38,1034,8,,,,2781.14,0
15180080,16:44:21,16:44:21,1035,9,,,,3027.45,0
15180080,16:45:34,16:45:34,1036,10,,,,3462.43,0
15180080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15180080,16:47:21,16:47:21,1038,12,,,,4235.47,0
15180080,16:48:06,16:48:06,1039,13,,,,4584.52,0
15180080,16:48:48,16:48:48,1040,14,,,,4958.25,0
15180080,16:49:15,16:49:15,1041,15,,,,5170.02,0
15180080,16:50:07,16:50:07,1042,16,,,,5508.24,0
15180080,16:50:31,16:50:31,1043,17,,,,5683.17,0
15180080,16:51:08,16:51:08,1044,18,,,,5971.64,0
15180080,16:52:00,16:52:00,9641,19,,,,6395.61,
15180080,16:54:45,16:54:45,7742,20,,,,7351.34,0
15180080,16:56:21,16:56:21,1048,21,,,,7934.07,0
15180080,16:57:22,16:57:22,1049,22,,,,8294.53,0
15180080,16:57:55,16:57:55,1050,23,,,,8473.31,0
15180080,16:58:31,16:58:31,1051,24,,,,8727.7,0
15180080,16:59:07,16:59:07,1052,25,,,,8928.32,0
15180080,16:59:38,16:59:38,1053,26,,,,9134.6,0
15180080,17:00:34,17:00:34,1054,27,,,,9458.29,0
15180080,17:01:10,17:01:10,7743,28,,,,9666.57,0
15180080,17:02:04,17:02:04,1056,29,,,,9956.97,0
15180080,17:03:00,17:03:00,1057,30,,,,10280.69,
15180080,17:03:47,17:03:47,1058,31,,,,10602.43,0
15180080,17:04:23,17:04:23,1059,32,,,,10920.69,0
15180080,17:05:05,17:05:05,1060,33,,,,11240.78,0
15180080,17:05:50,17:05:50,1061,34,,,,11594.5,0
15180080,17:06:20,17:06:20,1062,35,,,,11816.77,0
15180080,17:07:21,17:07:21,1063,36,,,,12313.38,0
15180080,17:08:12,17:08:12,1064,37,,,,12682.46,0
15180080,17:09:56,17:09:56,1065,38,,,,13483.6,0
15180080,17:10:32,17:10:32,790,39,,,,13753.89,0
15180080,17:11:18,17:11:18,10749,40,,,,14083.08,0
15180080,17:12:21,17:12:21,792,41,,,,14614.03,0
15180080,17:13:14,17:13:14,793,42,,,,15071.92,0
15180080,17:14:00,17:14:00,94,43,,,,15457.87,
15180080,17:16:50,17:16:50,95,44,,,,16544.69,0
15180080,17:17:54,17:17:54,96,45,,,,16997.54,0
15180080,17:19:01,17:19:01,97,46,,,,17525.64,0
15180080,17:20:30,17:20:30,98,47,,,,18124.54,0
15180080,17:22:00,17:22:00,9952,48,,1,,18800.25,
15191020,11:31:00,11:31:00,2239,1,,,1,0,
15191020,11:31:58,11:31:58,6560,2,,,,289.29,0
15191020,11:33:16,11:33:16,5870,3,,,,669,0
15191020,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191020,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191020,11:39:00,11:39:00,5489,6,,,,2132.26,
15191020,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191020,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191020,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191020,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191020,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191020,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191020,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191020,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191020,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191020,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191020,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191020,11:49:00,11:49:00,9641,19,,,,6407.04,
15191020,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191020,11:54:00,11:54:00,7742,21,,,,7415.11,
15191020,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191020,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191020,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191020,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191020,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191020,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191020,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191020,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191020,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191020,12:04:00,12:04:00,1057,31,,,,10328.9,
15191020,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191020,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191020,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191020,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191020,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191020,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191020,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191020,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191020,12:11:26,12:11:26,790,40,,,,13802.1,0
15191020,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191020,12:13:15,12:13:15,792,42,,,,14662.2,0
15191020,12:14:14,12:14:14,793,43,,,,15122.06,0
15191020,12:15:00,12:15:00,94,44,,,,15500.41,
15191020,12:16:52,12:16:52,95,45,,,,16588.47,0
15191020,12:17:41,12:17:41,96,46,,,,17044.5,0
15191020,12:18:37,12:18:37,97,47,,,,17573.38,0
15191020,12:19:42,12:19:42,98,48,,,,18170.05,0
15191020,12:21:00,12:21:00,9952,49,,1,,18850.84,
15191030,11:31:00,11:31:00,2239,1,,,1,0,
15191030,11:31:58,11:31:58,6560,2,,,,289.29,0
15191030,11:33:16,11:33:16,5870,3,,,,669,0
15191030,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191030,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191030,11:39:00,11:39:00,5489,6,,,,2132.26,
15191030,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191030,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191030,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191030,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191030,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191030,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191030,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191030,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191030,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191030,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191030,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191030,11:49:00,11:49:00,9641,19,,,,6407.04,
15191030,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191030,11:54:00,11:54:00,7742,21,,,,7415.11,
15191030,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191030,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191030,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191030,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191030,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191030,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191030,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191030,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191030,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191030,12:04:00,12:04:00,1057,31,,,,10328.9,
15191030,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191030,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191030,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191030,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191030,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191030,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191030,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191030,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191030,12:11:26,12:11:26,790,40,,,,13802.1,0
15191030,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191030,12:13:15,12:13:15,792,42,,,,14662.2,0
15191030,12:14:14,12:14:14,793,43,,,,15122.06,0
15191030,12:15:00,12:15:00,94,44,,,,15500.41,
15191030,12:16:52,12:16:52,95,45,,,,16588.47,0
15191030,12:17:41,12:17:41,96,46,,,,17044.5,0
15191030,12:18:37,12:18:37,97,47,,,,17573.38,0
15191030,12:19:42,12:19:42,98,48,,,,18170.05,0
15191030,12:21:00,12:21:00,9952,49,,1,,18850.84,
15191040,11:31:00,11:31:00,2239,1,,,1,0,
15191040,11:31:58,11:31:58,6560,2,,,,289.29,0
15191040,11:33:16,11:33:16,5870,3,,,,669,0
15191040,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191040,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191040,11:39:00,11:39:00,5489,6,,,,2132.26,
15191040,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191040,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191040,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191040,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191040,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191040,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191040,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191040,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191040,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191040,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191040,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191040,11:49:00,11:49:00,9641,19,,,,6407.04,
15191040,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191040,11:54:00,11:54:00,7742,21,,,,7415.11,
15191040,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191040,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191040,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191040,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191040,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191040,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191040,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191040,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191040,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191040,12:04:00,12:04:00,1057,31,,,,10328.9,
15191040,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191040,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191040,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191040,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191040,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191040,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191040,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191040,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191040,12:11:26,12:11:26,790,40,,,,13802.1,0
15191040,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191040,12:13:15,12:13:15,792,42,,,,14662.2,0
15191040,12:14:14,12:14:14,793,43,,,,15122.06,0
15191040,12:15:00,12:15:00,94,44,,,,15500.41,
15191040,12:16:52,12:16:52,95,45,,,,16588.47,0
15191040,12:17:41,12:17:41,96,46,,,,17044.5,0
15191040,12:18:37,12:18:37,97,47,,,,17573.38,0
15191040,12:19:42,12:19:42,98,48,,,,18170.05,0
15191040,12:21:00,12:21:00,9952,49,,1,,18850.84,
15191050,11:31:00,11:31:00,2239,1,,,1,0,
15191050,11:31:58,11:31:58,6560,2,,,,289.29,0
15191050,11:33:16,11:33:16,5870,3,,,,669,0
15191050,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191050,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191050,11:39:00,11:39:00,5489,6,,,,2132.26,
15191050,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191050,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191050,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191050,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191050,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191050,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191050,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191050,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191050,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191050,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191050,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191050,11:49:00,11:49:00,9641,19,,,,6407.04,
15191050,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191050,11:54:00,11:54:00,7742,21,,,,7415.11,
15191050,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191050,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191050,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191050,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191050,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191050,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191050,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191050,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191050,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191050,12:04:00,12:04:00,1057,31,,,,10328.9,
15191050,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191050,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191050,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191050,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191050,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191050,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191050,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191050,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191050,12:11:26,12:11:26,790,40,,,,13802.1,0
15191050,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191050,12:13:15,12:13:15,792,42,,,,14662.2,0
15191050,12:14:14,12:14:14,793,43,,,,15122.06,0
15191050,12:15:00,12:15:00,94,44,,,,15500.41,
15191050,12:16:52,12:16:52,95,45,,,,16588.47,0
15191050,12:17:41,12:17:41,96,46,,,,17044.5,0
15191050,12:18:37,12:18:37,97,47,,,,17573.38,0
15191050,12:19:42,12:19:42,98,48,,,,18170.05,0
15191050,12:21:00,12:21:00,9952,49,,1,,18850.84,
15191060,11:31:00,11:31:00,2239,1,,,1,0,
15191060,11:31:58,11:31:58,6560,2,,,,289.29,0
15191060,11:33:16,11:33:16,5870,3,,,,669,0
15191060,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191060,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191060,11:39:00,11:39:00,5489,6,,,,2132.26,
15191060,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191060,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191060,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191060,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191060,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191060,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191060,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191060,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191060,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191060,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191060,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191060,11:49:00,11:49:00,9641,19,,,,6407.04,
15191060,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191060,11:54:00,11:54:00,7742,21,,,,7415.11,
15191060,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191060,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191060,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191060,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191060,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191060,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191060,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191060,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191060,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191060,12:04:00,12:04:00,1057,31,,,,10328.9,
15191060,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191060,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191060,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191060,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191060,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191060,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191060,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191060,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191060,12:11:26,12:11:26,790,40,,,,13802.1,0
15191060,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191060,12:13:15,12:13:15,792,42,,,,14662.2,0
15191060,12:14:14,12:14:14,793,43,,,,15122.06,0
15191060,12:15:00,12:15:00,94,44,,,,15500.41,
15191060,12:16:52,12:16:52,95,45,,,,16588.47,0
15191060,12:17:41,12:17:41,96,46,,,,17044.5,0
15191060,12:18:37,12:18:37,97,47,,,,17573.38,0
15191060,12:19:42,12:19:42,98,48,,,,18170.05,0
15191060,12:21:00,12:21:00,9952,49,,1,,18850.84,
15191100,11:31:00,11:31:00,2239,1,,,1,0,
15191100,11:31:58,11:31:58,6560,2,,,,289.29,0
15191100,11:33:16,11:33:16,5870,3,,,,669,0
15191100,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191100,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191100,11:39:00,11:39:00,5489,6,,,,2132.26,
15191100,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191100,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191100,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191100,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191100,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191100,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191100,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191100,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191100,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191100,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191100,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191100,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191100,11:49:00,11:49:00,9641,19,,,,6407.04,
15191100,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191100,11:54:00,11:54:00,7742,21,,,,7415.11,
15191100,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191100,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191100,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191100,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191100,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191100,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191100,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191100,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191100,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191100,12:04:00,12:04:00,1057,31,,,,10328.9,
15191100,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191100,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191100,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191100,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191100,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191100,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191100,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191100,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191100,12:11:26,12:11:26,790,40,,,,13802.1,0
15191100,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191100,12:13:15,12:13:15,792,42,,,,14662.2,0
15191100,12:14:14,12:14:14,793,43,,,,15122.06,0
15191100,12:15:00,12:15:00,94,44,,,,15500.41,
15191100,12:16:52,12:16:52,95,45,,,,16588.47,0
15191100,12:17:41,12:17:41,96,46,,,,17044.5,0
15191100,12:18:37,12:18:37,97,47,,,,17573.38,0
15191100,12:19:42,12:19:42,98,48,,,,18170.05,0
15191100,12:21:00,12:21:00,9952,49,,1,,18850.84,
15191110,11:31:00,11:31:00,2239,1,,,1,0,
15191110,11:31:58,11:31:58,6560,2,,,,289.29,0
15191110,11:33:16,11:33:16,5870,3,,,,669,0
15191110,11:36:46,11:36:46,5488,4,,,,1647.08,0
15191110,11:37:32,11:37:32,6308,5,,,,1819.91,0
15191110,11:39:00,11:39:00,5489,6,,,,2132.26,
15191110,11:39:58,11:39:58,8217,7,,,,2527.86,0
15191110,11:40:38,11:40:38,1034,8,,,,2781.14,0
15191110,11:41:21,11:41:21,1035,9,,,,3027.45,0
15191110,11:42:33,11:42:33,1036,10,,,,3462.43,0
15191110,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15191110,11:44:20,11:44:20,1038,12,,,,4235.47,0
15191110,11:45:05,11:45:05,1039,13,,,,4584.52,0
15191110,11:45:46,11:45:46,1040,14,,,,4958.25,0
15191110,11:46:14,11:46:14,1041,15,,,,5170.02,0
15191110,11:47:06,11:47:06,1042,16,,,,5508.24,0
15191110,11:47:30,11:47:30,1043,17,,,,5683.17,0
15191110,11:48:04,11:48:04,1044,18,,,,5973.7,0
15191110,11:49:00,11:49:00,9641,19,,,,6407.04,
15191110,11:52:28,11:52:28,1046,20,,,,7061.27,0
15191110,11:54:00,11:54:00,7742,21,,,,7415.11,
15191110,11:55:54,11:55:54,1048,22,,,,7982.28,0
15191110,11:57:08,11:57:08,1049,23,,,,8342.74,0
15191110,11:57:49,11:57:49,1050,24,,,,8521.52,0
15191110,11:58:32,11:58:32,1051,25,,,,8775.91,0
15191110,11:59:16,11:59:16,1052,26,,,,8976.53,0
15191110,11:59:54,11:59:54,1053,27,,,,9182.81,0
15191110,12:01:02,12:01:02,1054,28,,,,9506.5,0
15191110,12:01:46,12:01:46,7743,29,,,,9714.78,0
15191110,12:02:51,12:02:51,1056,30,,,,10005.18,0
15191110,12:04:00,12:04:00,1057,31,,,,10328.9,
15191110,12:04:47,12:04:47,1058,32,,,,10650.64,0
15191110,12:05:22,12:05:22,1059,33,,,,10968.9,0
15191110,12:06:04,12:06:04,1060,34,,,,11288.99,0
15191110,12:06:47,12:06:47,1061,35,,,,11642.71,0
15191110,12:07:18,12:07:18,1062,36,,,,11864.98,0
15191110,12:08:18,12:08:18,1063,37,,,,12361.59,0
15191110,12:09:09,12:09:09,1064,38,,,,12730.67,0
15191110,12:10:51,12:10:51,1065,39,,,,13531.81,0
15191110,12:11:26,12:11:26,790,40,,,,13802.1,0
15191110,12:12:12,12:12:12,10749,41,,,,14131.29,0
15191110,12:13:15,12:13:15,792,42,,,,14662.2,0
15191110,12:14:14,12:14:14,793,43,,,,15122.06,0
15191110,12:15:00,12:15:00,94,44,,,,15500.41,
15191110,12:16:52,12:16:52,95,45,,,,16588.47,0
15191110,12:17:41,12:17:41,96,46,,,,17044.5,0
15191110,12:18:37,12:18:37,97,47,,,,17573.38,0
15191110,12:19:42,12:19:42,98,48,,,,18170.05,0
15191110,12:21:00,12:21:00,9952,49,,1,,18850.84,
15244070,06:02:00,06:02:00,2239,1,,,1,0,
15244070,06:02:36,06:02:36,6560,2,,,,289.29,0
15244070,06:03:25,06:03:25,5870,3,,,,669,0
15244070,06:05:36,06:05:36,5488,4,,,,1647.08,0
15244070,06:06:05,06:06:05,6308,5,,,,1819.91,0
15244070,06:07:00,06:07:00,5489,6,,,,2132.26,
15244070,06:07:47,06:07:47,8217,7,,,,2527.86,0
15244070,06:08:18,06:08:18,1034,8,,,,2781.14,0
15244070,06:08:53,06:08:53,1035,9,,,,3027.45,0
15244070,06:09:51,06:09:51,1036,10,,,,3462.43,0
15244070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
15244070,06:11:17,06:11:17,1038,12,,,,4235.47,0
15244070,06:11:53,06:11:53,1039,13,,,,4584.52,0
15244070,06:12:26,06:12:26,1040,14,,,,4958.25,0
15244070,06:12:48,06:12:48,1041,15,,,,5170.02,0
15244070,06:13:30,06:13:30,1042,16,,,,5508.24,0
15244070,06:13:49,06:13:49,1043,17,,,,5683.17,0
15244070,06:14:18,06:14:18,1044,18,,,,5971.64,0
15244070,06:15:00,06:15:00,9641,19,,,,6395.61,
15244070,06:17:45,06:17:45,7742,20,,,,7351.34,0
15244070,06:19:21,06:19:21,1048,21,,,,7934.07,0
15244070,06:20:22,06:20:22,1049,22,,,,8294.53,0
15244070,06:20:55,06:20:55,1050,23,,,,8473.31,0
15244070,06:21:31,06:21:31,1051,24,,,,8727.7,0
15244070,06:22:07,06:22:07,1052,25,,,,8928.32,0
15244070,06:22:38,06:22:38,1053,26,,,,9134.6,0
15244070,06:23:34,06:23:34,1054,27,,,,9458.29,0
15244070,06:24:10,06:24:10,7743,28,,,,9666.57,0
15244070,06:25:04,06:25:04,1056,29,,,,9956.97,0
15244070,06:26:00,06:26:00,1057,30,,,,10280.69,
15244070,06:26:38,06:26:38,1058,31,,,,10602.43,0
15244070,06:27:08,06:27:08,1059,32,,,,10920.69,0
15244070,06:27:42,06:27:42,1060,33,,,,11240.78,0
15244070,06:28:19,06:28:19,1061,34,,,,11594.5,0
15244070,06:28:44,06:28:44,1062,35,,,,11816.77,0
15244070,06:29:34,06:29:34,1063,36,,,,12313.38,0
15244070,06:30:16,06:30:16,1064,37,,,,12682.46,0
15244070,06:31:40,06:31:40,1065,38,,,,13483.6,0
15244070,06:32:10,06:32:10,790,39,,,,13753.89,0
15244070,06:32:47,06:32:47,10749,40,,,,14083.08,0
15244070,06:33:39,06:33:39,792,41,,,,14614.03,0
15244070,06:34:22,06:34:22,793,42,,,,15071.92,0
15244070,06:35:00,06:35:00,94,43,,,,15457.87,
15244070,06:37:50,06:37:50,95,44,,,,16544.69,0
15244070,06:38:54,06:38:54,96,45,,,,16997.54,0
15244070,06:40:01,06:40:01,97,46,,,,17525.64,0
15244070,06:41:30,06:41:30,98,47,,,,18124.54,0
15244070,06:43:00,06:43:00,9952,48,,1,,18800.25,
15268090,16:10:00,16:10:00,9641,1,,,1,0,
15268090,16:12:50,16:12:50,7742,2,,,,949.56,0
15268090,16:14:37,16:14:37,1048,3,,,,1532.29,0
15268090,16:15:45,16:15:45,1049,4,,,,1892.75,0
15268090,16:16:22,16:16:22,1050,5,,,,2071.53,0
15268090,16:17:02,16:17:02,1051,6,,,,2325.92,0
15268090,16:17:42,16:17:42,1052,7,,,,2526.54,0
15268090,16:18:17,16:18:17,1053,8,,,,2732.82,0
15268090,16:19:20,16:19:20,1054,9,,,,3056.51,0
15268090,16:20:00,16:20:00,7743,10,,,,3264.79,0
15268090,16:21:00,16:21:00,1056,11,,,,3555.19,
15268090,16:21:40,16:21:40,1057,12,,,,3878.91,0
15268090,16:22:24,16:22:24,1058,13,,,,4200.65,0
15268090,16:22:58,16:22:58,1059,14,,,,4518.91,0
15268090,16:23:38,16:23:38,1060,15,,,,4839,0
15268090,16:24:20,16:24:20,1061,16,,,,5192.72,0
15268090,16:24:49,16:24:49,1062,17,,,,5414.99,0
15268090,16:25:46,16:25:46,1063,18,,,,5911.6,0
15268090,16:26:34,16:26:34,1064,19,,,,6280.68,0
15268090,16:28:12,16:28:12,1065,20,,,,7081.82,0
15268090,16:28:46,16:28:46,790,21,,,,7352.11,0
15268090,16:29:29,16:29:29,10749,22,,,,7681.3,0
15268090,16:30:27,16:30:27,792,23,,,,8218.73,0
15268090,16:31:19,16:31:19,793,24,,,,8672.07,0
15268090,16:32:00,16:32:00,94,25,,,,9048.23,
15268090,16:34:21,16:34:21,95,26,,,,10138.48,0
15268090,16:35:15,16:35:15,96,27,,,,10600.79,0
15268090,16:36:37,16:36:37,97,28,,,,11133.86,0
15268090,16:38:14,16:38:14,98,29,,,,11731.47,0
15268090,16:40:00,16:40:00,9952,30,,1,,12410.98,
15281010,05:55:00,05:55:00,2239,1,,,1,0,
15281010,05:55:36,05:55:36,6560,2,,,,289.29,0
15281010,05:56:25,05:56:25,5870,3,,,,669,0
15281010,05:58:36,05:58:36,5488,4,,,,1647.08,0
15281010,05:59:05,05:59:05,6308,5,,,,1819.91,0
15281010,06:00:00,06:00:00,5489,6,,,,2132.26,
15281010,06:00:47,06:00:47,8217,7,,,,2527.86,0
15281010,06:01:18,06:01:18,1034,8,,,,2781.14,0
15281010,06:01:53,06:01:53,1035,9,,,,3027.45,0
15281010,06:02:51,06:02:51,1036,10,,,,3462.43,0
15281010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
15281010,06:04:17,06:04:17,1038,12,,,,4235.47,0
15281010,06:04:53,06:04:53,1039,13,,,,4584.52,0
15281010,06:05:26,06:05:26,1040,14,,,,4958.25,0
15281010,06:05:48,06:05:48,1041,15,,,,5170.02,0
15281010,06:06:30,06:06:30,1042,16,,,,5508.24,0
15281010,06:06:49,06:06:49,1043,17,,,,5683.17,0
15281010,06:07:18,06:07:18,1044,18,,,,5971.64,0
15281010,06:08:00,06:08:00,9641,19,,,,6395.61,
15281010,06:10:45,06:10:45,7742,20,,,,7351.34,0
15281010,06:12:21,06:12:21,1048,21,,,,7934.07,0
15281010,06:13:22,06:13:22,1049,22,,,,8294.53,0
15281010,06:13:55,06:13:55,1050,23,,,,8473.31,0
15281010,06:14:31,06:14:31,1051,24,,,,8727.7,0
15281010,06:15:07,06:15:07,1052,25,,,,8928.32,0
15281010,06:15:38,06:15:38,1053,26,,,,9134.6,0
15281010,06:16:34,06:16:34,1054,27,,,,9458.29,0
15281010,06:17:10,06:17:10,7743,28,,,,9666.57,0
15281010,06:18:04,06:18:04,1056,29,,,,9956.97,0
15281010,06:19:00,06:19:00,1057,30,,,,10280.69,
15281010,06:19:38,06:19:38,1058,31,,,,10602.43,0
15281010,06:20:08,06:20:08,1059,32,,,,10920.69,0
15281010,06:20:42,06:20:42,1060,33,,,,11240.78,0
15281010,06:21:19,06:21:19,1061,34,,,,11594.5,0
15281010,06:21:44,06:21:44,1062,35,,,,11816.77,0
15281010,06:22:34,06:22:34,1063,36,,,,12313.38,0
15281010,06:23:16,06:23:16,1064,37,,,,12682.46,0
15281010,06:24:40,06:24:40,1065,38,,,,13483.6,0
15281010,06:25:10,06:25:10,790,39,,,,13753.89,0
15281010,06:25:47,06:25:47,10749,40,,,,14083.08,0
15281010,06:26:39,06:26:39,792,41,,,,14614.03,0
15281010,06:27:22,06:27:22,793,42,,,,15071.92,0
15281010,06:28:00,06:28:00,94,43,,,,15457.87,
15281010,06:30:50,06:30:50,95,44,,,,16544.69,0
15281010,06:31:54,06:31:54,96,45,,,,16997.54,0
15281010,06:33:01,06:33:01,97,46,,,,17525.64,0
15281010,06:34:30,06:34:30,98,47,,,,18124.54,0
15281010,06:36:00,06:36:00,9952,48,,1,,18800.25,
15281080,05:55:00,05:55:00,2239,1,,,1,0,
15281080,05:55:36,05:55:36,6560,2,,,,289.29,0
15281080,05:56:25,05:56:25,5870,3,,,,669,0
15281080,05:58:36,05:58:36,5488,4,,,,1647.08,0
15281080,05:59:05,05:59:05,6308,5,,,,1819.91,0
15281080,06:00:00,06:00:00,5489,6,,,,2132.26,
15281080,06:00:47,06:00:47,8217,7,,,,2527.86,0
15281080,06:01:18,06:01:18,1034,8,,,,2781.14,0
15281080,06:01:53,06:01:53,1035,9,,,,3027.45,0
15281080,06:02:51,06:02:51,1036,10,,,,3462.43,0
15281080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
15281080,06:04:17,06:04:17,1038,12,,,,4235.47,0
15281080,06:04:53,06:04:53,1039,13,,,,4584.52,0
15281080,06:05:26,06:05:26,1040,14,,,,4958.25,0
15281080,06:05:48,06:05:48,1041,15,,,,5170.02,0
15281080,06:06:30,06:06:30,1042,16,,,,5508.24,0
15281080,06:06:49,06:06:49,1043,17,,,,5683.17,0
15281080,06:07:18,06:07:18,1044,18,,,,5971.64,0
15281080,06:08:00,06:08:00,9641,19,,,,6395.61,
15281080,06:10:45,06:10:45,7742,20,,,,7351.34,0
15281080,06:12:21,06:12:21,1048,21,,,,7934.07,0
15281080,06:13:22,06:13:22,1049,22,,,,8294.53,0
15281080,06:13:55,06:13:55,1050,23,,,,8473.31,0
15281080,06:14:31,06:14:31,1051,24,,,,8727.7,0
15281080,06:15:07,06:15:07,1052,25,,,,8928.32,0
15281080,06:15:38,06:15:38,1053,26,,,,9134.6,0
15281080,06:16:34,06:16:34,1054,27,,,,9458.29,0
15281080,06:17:10,06:17:10,7743,28,,,,9666.57,0
15281080,06:18:04,06:18:04,1056,29,,,,9956.97,0
15281080,06:19:00,06:19:00,1057,30,,,,10280.69,
15281080,06:19:38,06:19:38,1058,31,,,,10602.43,0
15281080,06:20:08,06:20:08,1059,32,,,,10920.69,0
15281080,06:20:42,06:20:42,1060,33,,,,11240.78,0
15281080,06:21:19,06:21:19,1061,34,,,,11594.5,0
15281080,06:21:44,06:21:44,1062,35,,,,11816.77,0
15281080,06:22:34,06:22:34,1063,36,,,,12313.38,0
15281080,06:23:16,06:23:16,1064,37,,,,12682.46,0
15281080,06:24:40,06:24:40,1065,38,,,,13483.6,0
15281080,06:25:10,06:25:10,790,39,,,,13753.89,0
15281080,06:25:47,06:25:47,10749,40,,,,14083.08,0
15281080,06:26:39,06:26:39,792,41,,,,14614.03,0
15281080,06:27:22,06:27:22,793,42,,,,15071.92,0
15281080,06:28:00,06:28:00,94,43,,,,15457.87,
15281080,06:30:50,06:30:50,95,44,,,,16544.69,0
15281080,06:31:54,06:31:54,96,45,,,,16997.54,0
15281080,06:33:01,06:33:01,97,46,,,,17525.64,0
15281080,06:34:30,06:34:30,98,47,,,,18124.54,0
15281080,06:36:00,06:36:00,9952,48,,1,,18800.25,
15368010,23:08:00,23:08:00,2239,1,,,1,0,
15368010,23:08:36,23:08:36,6560,2,,,,289.29,0
15368010,23:09:25,23:09:25,5870,3,,,,669,0
15368010,23:11:36,23:11:36,5488,4,,,,1647.08,0
15368010,23:12:05,23:12:05,6308,5,,,,1819.91,0
15368010,23:13:00,23:13:00,5489,6,,,,2132.26,
15368010,23:13:47,23:13:47,8217,7,,,,2527.86,0
15368010,23:14:18,23:14:18,1034,8,,,,2781.14,0
15368010,23:14:53,23:14:53,1035,9,,,,3027.45,0
15368010,23:15:51,23:15:51,1036,10,,,,3462.43,0
15368010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
15368010,23:17:17,23:17:17,1038,12,,,,4235.47,0
15368010,23:17:53,23:17:53,1039,13,,,,4584.52,0
15368010,23:18:26,23:18:26,1040,14,,,,4958.25,0
15368010,23:18:48,23:18:48,1041,15,,,,5170.02,0
15368010,23:19:30,23:19:30,1042,16,,,,5508.24,0
15368010,23:19:49,23:19:49,1043,17,,,,5683.17,0
15368010,23:20:18,23:20:18,1044,18,,,,5971.64,0
15368010,23:21:00,23:21:00,9641,19,,,,6395.61,
15368010,23:23:45,23:23:45,7742,20,,,,7351.34,0
15368010,23:25:21,23:25:21,1048,21,,,,7934.07,0
15368010,23:26:22,23:26:22,1049,22,,,,8294.53,0
15368010,23:26:55,23:26:55,1050,23,,,,8473.31,0
15368010,23:27:31,23:27:31,1051,24,,,,8727.7,0
15368010,23:28:07,23:28:07,1052,25,,,,8928.32,0
15368010,23:28:38,23:28:38,1053,26,,,,9134.6,0
15368010,23:29:34,23:29:34,1054,27,,,,9458.29,0
15368010,23:30:10,23:30:10,7743,28,,,,9666.57,0
15368010,23:31:04,23:31:04,1056,29,,,,9956.97,0
15368010,23:32:00,23:32:00,1057,30,,,,10280.69,
15368010,23:32:38,23:32:38,1058,31,,,,10602.43,0
15368010,23:33:08,23:33:08,1059,32,,,,10920.69,0
15368010,23:33:42,23:33:42,1060,33,,,,11240.78,0
15368010,23:34:19,23:34:19,1061,34,,,,11594.5,0
15368010,23:34:44,23:34:44,1062,35,,,,11816.77,0
15368010,23:35:34,23:35:34,1063,36,,,,12313.38,0
15368010,23:36:16,23:36:16,1064,37,,,,12682.46,0
15368010,23:37:40,23:37:40,1065,38,,,,13483.6,0
15368010,23:38:10,23:38:10,790,39,,,,13753.89,0
15368010,23:38:47,23:38:47,10749,40,,,,14083.08,0
15368010,23:39:39,23:39:39,792,41,,,,14614.03,0
15368010,23:40:22,23:40:22,793,42,,,,15071.92,0
15368010,23:41:00,23:41:00,94,43,,,,15457.87,
15368010,23:43:50,23:43:50,95,44,,,,16544.69,0
15368010,23:44:54,23:44:54,96,45,,,,16997.54,0
15368010,23:46:01,23:46:01,97,46,,,,17525.64,0
15368010,23:47:30,23:47:30,98,47,,,,18124.54,0
15368010,23:49:00,23:49:00,9952,48,,1,,18800.25,
15368080,23:08:00,23:08:00,2239,1,,,1,0,
15368080,23:08:36,23:08:36,6560,2,,,,289.29,0
15368080,23:09:25,23:09:25,5870,3,,,,669,0
15368080,23:11:36,23:11:36,5488,4,,,,1647.08,0
15368080,23:12:05,23:12:05,6308,5,,,,1819.91,0
15368080,23:13:00,23:13:00,5489,6,,,,2132.26,
15368080,23:13:47,23:13:47,8217,7,,,,2527.86,0
15368080,23:14:18,23:14:18,1034,8,,,,2781.14,0
15368080,23:14:53,23:14:53,1035,9,,,,3027.45,0
15368080,23:15:51,23:15:51,1036,10,,,,3462.43,0
15368080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
15368080,23:17:17,23:17:17,1038,12,,,,4235.47,0
15368080,23:17:53,23:17:53,1039,13,,,,4584.52,0
15368080,23:18:26,23:18:26,1040,14,,,,4958.25,0
15368080,23:18:48,23:18:48,1041,15,,,,5170.02,0
15368080,23:19:30,23:19:30,1042,16,,,,5508.24,0
15368080,23:19:49,23:19:49,1043,17,,,,5683.17,0
15368080,23:20:18,23:20:18,1044,18,,,,5971.64,0
15368080,23:21:00,23:21:00,9641,19,,,,6395.61,
15368080,23:23:45,23:23:45,7742,20,,,,7351.34,0
15368080,23:25:21,23:25:21,1048,21,,,,7934.07,0
15368080,23:26:22,23:26:22,1049,22,,,,8294.53,0
15368080,23:26:55,23:26:55,1050,23,,,,8473.31,0
15368080,23:27:31,23:27:31,1051,24,,,,8727.7,0
15368080,23:28:07,23:28:07,1052,25,,,,8928.32,0
15368080,23:28:38,23:28:38,1053,26,,,,9134.6,0
15368080,23:29:34,23:29:34,1054,27,,,,9458.29,0
15368080,23:30:10,23:30:10,7743,28,,,,9666.57,0
15368080,23:31:04,23:31:04,1056,29,,,,9956.97,0
15368080,23:32:00,23:32:00,1057,30,,,,10280.69,
15368080,23:32:38,23:32:38,1058,31,,,,10602.43,0
15368080,23:33:08,23:33:08,1059,32,,,,10920.69,0
15368080,23:33:42,23:33:42,1060,33,,,,11240.78,0
15368080,23:34:19,23:34:19,1061,34,,,,11594.5,0
15368080,23:34:44,23:34:44,1062,35,,,,11816.77,0
15368080,23:35:34,23:35:34,1063,36,,,,12313.38,0
15368080,23:36:16,23:36:16,1064,37,,,,12682.46,0
15368080,23:37:40,23:37:40,1065,38,,,,13483.6,0
15368080,23:38:10,23:38:10,790,39,,,,13753.89,0
15368080,23:38:47,23:38:47,10749,40,,,,14083.08,0
15368080,23:39:39,23:39:39,792,41,,,,14614.03,0
15368080,23:40:22,23:40:22,793,42,,,,15071.92,0
15368080,23:41:00,23:41:00,94,43,,,,15457.87,
15368080,23:43:50,23:43:50,95,44,,,,16544.69,0
15368080,23:44:54,23:44:54,96,45,,,,16997.54,0
15368080,23:46:01,23:46:01,97,46,,,,17525.64,0
15368080,23:47:30,23:47:30,98,47,,,,18124.54,0
15368080,23:49:00,23:49:00,9952,48,,1,,18800.25,
15463090,12:06:00,12:06:00,9641,1,,,1,0,
15463090,12:08:50,12:08:50,7742,2,,,,949.56,0
15463090,12:10:37,12:10:37,1048,3,,,,1532.29,0
15463090,12:11:45,12:11:45,1049,4,,,,1892.75,0
15463090,12:12:22,12:12:22,1050,5,,,,2071.53,0
15463090,12:13:02,12:13:02,1051,6,,,,2325.92,0
15463090,12:13:42,12:13:42,1052,7,,,,2526.54,0
15463090,12:14:17,12:14:17,1053,8,,,,2732.82,0
15463090,12:15:20,12:15:20,1054,9,,,,3056.51,0
15463090,12:16:00,12:16:00,7743,10,,,,3264.79,0
15463090,12:17:00,12:17:00,1056,11,,,,3555.19,
15463090,12:17:40,12:17:40,1057,12,,,,3878.91,0
15463090,12:18:24,12:18:24,1058,13,,,,4200.65,0
15463090,12:18:58,12:18:58,1059,14,,,,4518.91,0
15463090,12:19:38,12:19:38,1060,15,,,,4839,0
15463090,12:20:20,12:20:20,1061,16,,,,5192.72,0
15463090,12:20:49,12:20:49,1062,17,,,,5414.99,0
15463090,12:21:46,12:21:46,1063,18,,,,5911.6,0
15463090,12:22:34,12:22:34,1064,19,,,,6280.68,0
15463090,12:24:12,12:24:12,1065,20,,,,7081.82,0
15463090,12:24:46,12:24:46,790,21,,,,7352.11,0
15463090,12:25:29,12:25:29,10749,22,,,,7681.3,0
15463090,12:26:27,12:26:27,792,23,,,,8218.73,0
15463090,12:27:19,12:27:19,793,24,,,,8672.07,0
15463090,12:28:00,12:28:00,94,25,,,,9048.23,
15463090,12:30:21,12:30:21,95,26,,,,10138.48,0
15463090,12:31:15,12:31:15,96,27,,,,10600.79,0
15463090,12:32:37,12:32:37,97,28,,,,11133.86,0
15463090,12:34:14,12:34:14,98,29,,,,11731.47,0
15463090,12:36:00,12:36:00,9952,30,,1,,12410.98,
15513070,24:51:00,24:51:00,2239,1,,,1,0,
15513070,24:51:36,24:51:36,6560,2,,,,289.29,0
15513070,24:52:25,24:52:25,5870,3,,,,669,0
15513070,24:54:36,24:54:36,5488,4,,,,1647.08,0
15513070,24:55:05,24:55:05,6308,5,,,,1819.91,0
15513070,24:56:00,24:56:00,5489,6,,,,2132.26,
15513070,24:56:47,24:56:47,8217,7,,,,2527.86,0
15513070,24:57:18,24:57:18,1034,8,,,,2781.14,0
15513070,24:57:53,24:57:53,1035,9,,,,3027.45,0
15513070,24:58:51,24:58:51,1036,10,,,,3462.43,0
15513070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
15513070,25:00:17,25:00:17,1038,12,,,,4235.47,0
15513070,25:00:53,25:00:53,1039,13,,,,4584.52,0
15513070,25:01:26,25:01:26,1040,14,,,,4958.25,0
15513070,25:01:48,25:01:48,1041,15,,,,5170.02,0
15513070,25:02:30,25:02:30,1042,16,,,,5508.24,0
15513070,25:02:49,25:02:49,1043,17,,,,5683.17,0
15513070,25:03:18,25:03:18,1044,18,,,,5971.64,0
15513070,25:04:00,25:04:00,9641,19,,,,6395.61,
15513070,25:06:45,25:06:45,7742,20,,,,7351.34,0
15513070,25:08:21,25:08:21,1048,21,,,,7934.07,0
15513070,25:09:22,25:09:22,1049,22,,,,8294.53,0
15513070,25:09:55,25:09:55,1050,23,,,,8473.31,0
15513070,25:10:31,25:10:31,1051,24,,,,8727.7,0
15513070,25:11:07,25:11:07,1052,25,,,,8928.32,0
15513070,25:11:38,25:11:38,1053,26,,,,9134.6,0
15513070,25:12:34,25:12:34,1054,27,,,,9458.29,0
15513070,25:13:10,25:13:10,7743,28,,,,9666.57,0
15513070,25:14:04,25:14:04,1056,29,,,,9956.97,0
15513070,25:15:00,25:15:00,1057,30,,,,10280.69,
15513070,25:15:38,25:15:38,1058,31,,,,10602.43,0
15513070,25:16:08,25:16:08,1059,32,,,,10920.69,0
15513070,25:16:42,25:16:42,1060,33,,,,11240.78,0
15513070,25:17:19,25:17:19,1061,34,,,,11594.5,0
15513070,25:17:44,25:17:44,1062,35,,,,11816.77,0
15513070,25:18:34,25:18:34,1063,36,,,,12313.38,0
15513070,25:19:16,25:19:16,1064,37,,,,12682.46,0
15513070,25:20:40,25:20:40,1065,38,,,,13483.6,0
15513070,25:21:10,25:21:10,790,39,,,,13753.89,0
15513070,25:21:47,25:21:47,10749,40,,,,14083.08,0
15513070,25:22:39,25:22:39,792,41,,,,14614.03,0
15513070,25:23:22,25:23:22,793,42,,,,15071.92,0
15513070,25:24:00,25:24:00,94,43,,,,15457.87,
15513070,25:26:50,25:26:50,95,44,,,,16544.69,0
15513070,25:27:54,25:27:54,96,45,,,,16997.54,0
15513070,25:29:01,25:29:01,97,46,,,,17525.64,0
15513070,25:30:30,25:30:30,98,47,,,,18124.54,0
15513070,25:32:00,25:32:00,9952,48,,1,,18800.25,
15558020,23:43:00,23:43:00,2239,1,,,1,0,
15558020,23:43:50,23:43:50,6560,2,,,,289.29,0
15558020,23:44:59,23:44:59,5870,3,,,,669,0
15558020,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558020,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558020,23:50:00,23:50:00,5489,6,,,,2132.26,
15558020,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558020,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558020,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558020,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558020,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558020,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558020,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558020,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558020,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558020,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558020,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558020,23:58:00,23:58:00,9641,19,,,,6407.04,
15558020,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558020,24:03:00,24:03:00,7742,21,,,,7415.11,
15558020,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558020,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558020,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558020,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558020,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558020,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558020,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558020,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558020,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558020,24:11:00,24:11:00,1057,31,,,,10328.9,
15558020,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558020,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558020,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558020,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558020,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558020,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558020,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558020,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558020,24:17:46,24:17:46,790,40,,,,13802.1,0
15558020,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558020,24:19:25,24:19:25,792,42,,,,14662.2,0
15558020,24:20:18,24:20:18,793,43,,,,15122.06,0
15558020,24:21:00,24:21:00,94,44,,,,15500.41,
15558020,24:22:33,24:22:33,95,45,,,,16588.47,0
15558020,24:23:14,24:23:14,96,46,,,,17044.5,0
15558020,24:24:01,24:24:01,97,47,,,,17573.38,0
15558020,24:24:55,24:24:55,98,48,,,,18170.05,0
15558020,24:26:00,24:26:00,9952,49,,1,,18850.84,
15558030,23:43:00,23:43:00,2239,1,,,1,0,
15558030,23:43:50,23:43:50,6560,2,,,,289.29,0
15558030,23:44:59,23:44:59,5870,3,,,,669,0
15558030,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558030,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558030,23:50:00,23:50:00,5489,6,,,,2132.26,
15558030,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558030,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558030,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558030,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558030,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558030,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558030,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558030,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558030,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558030,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558030,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558030,23:58:00,23:58:00,9641,19,,,,6407.04,
15558030,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558030,24:03:00,24:03:00,7742,21,,,,7415.11,
15558030,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558030,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558030,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558030,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558030,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558030,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558030,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558030,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558030,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558030,24:11:00,24:11:00,1057,31,,,,10328.9,
15558030,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558030,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558030,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558030,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558030,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558030,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558030,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558030,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558030,24:17:46,24:17:46,790,40,,,,13802.1,0
15558030,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558030,24:19:25,24:19:25,792,42,,,,14662.2,0
15558030,24:20:18,24:20:18,793,43,,,,15122.06,0
15558030,24:21:00,24:21:00,94,44,,,,15500.41,
15558030,24:22:33,24:22:33,95,45,,,,16588.47,0
15558030,24:23:14,24:23:14,96,46,,,,17044.5,0
15558030,24:24:01,24:24:01,97,47,,,,17573.38,0
15558030,24:24:55,24:24:55,98,48,,,,18170.05,0
15558030,24:26:00,24:26:00,9952,49,,1,,18850.84,
15558040,23:43:00,23:43:00,2239,1,,,1,0,
15558040,23:43:50,23:43:50,6560,2,,,,289.29,0
15558040,23:44:59,23:44:59,5870,3,,,,669,0
15558040,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558040,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558040,23:50:00,23:50:00,5489,6,,,,2132.26,
15558040,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558040,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558040,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558040,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558040,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558040,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558040,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558040,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558040,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558040,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558040,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558040,23:58:00,23:58:00,9641,19,,,,6407.04,
15558040,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558040,24:03:00,24:03:00,7742,21,,,,7415.11,
15558040,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558040,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558040,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558040,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558040,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558040,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558040,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558040,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558040,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558040,24:11:00,24:11:00,1057,31,,,,10328.9,
15558040,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558040,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558040,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558040,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558040,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558040,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558040,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558040,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558040,24:17:46,24:17:46,790,40,,,,13802.1,0
15558040,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558040,24:19:25,24:19:25,792,42,,,,14662.2,0
15558040,24:20:18,24:20:18,793,43,,,,15122.06,0
15558040,24:21:00,24:21:00,94,44,,,,15500.41,
15558040,24:22:33,24:22:33,95,45,,,,16588.47,0
15558040,24:23:14,24:23:14,96,46,,,,17044.5,0
15558040,24:24:01,24:24:01,97,47,,,,17573.38,0
15558040,24:24:55,24:24:55,98,48,,,,18170.05,0
15558040,24:26:00,24:26:00,9952,49,,1,,18850.84,
15558050,23:43:00,23:43:00,2239,1,,,1,0,
15558050,23:43:50,23:43:50,6560,2,,,,289.29,0
15558050,23:44:59,23:44:59,5870,3,,,,669,0
15558050,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558050,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558050,23:50:00,23:50:00,5489,6,,,,2132.26,
15558050,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558050,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558050,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558050,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558050,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558050,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558050,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558050,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558050,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558050,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558050,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558050,23:58:00,23:58:00,9641,19,,,,6407.04,
15558050,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558050,24:03:00,24:03:00,7742,21,,,,7415.11,
15558050,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558050,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558050,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558050,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558050,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558050,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558050,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558050,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558050,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558050,24:11:00,24:11:00,1057,31,,,,10328.9,
15558050,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558050,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558050,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558050,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558050,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558050,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558050,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558050,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558050,24:17:46,24:17:46,790,40,,,,13802.1,0
15558050,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558050,24:19:25,24:19:25,792,42,,,,14662.2,0
15558050,24:20:18,24:20:18,793,43,,,,15122.06,0
15558050,24:21:00,24:21:00,94,44,,,,15500.41,
15558050,24:22:33,24:22:33,95,45,,,,16588.47,0
15558050,24:23:14,24:23:14,96,46,,,,17044.5,0
15558050,24:24:01,24:24:01,97,47,,,,17573.38,0
15558050,24:24:55,24:24:55,98,48,,,,18170.05,0
15558050,24:26:00,24:26:00,9952,49,,1,,18850.84,
15558060,23:43:00,23:43:00,2239,1,,,1,0,
15558060,23:43:50,23:43:50,6560,2,,,,289.29,0
15558060,23:44:59,23:44:59,5870,3,,,,669,0
15558060,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558060,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558060,23:50:00,23:50:00,5489,6,,,,2132.26,
15558060,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558060,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558060,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558060,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558060,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558060,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558060,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558060,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558060,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558060,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558060,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558060,23:58:00,23:58:00,9641,19,,,,6407.04,
15558060,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558060,24:03:00,24:03:00,7742,21,,,,7415.11,
15558060,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558060,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558060,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558060,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558060,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558060,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558060,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558060,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558060,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558060,24:11:00,24:11:00,1057,31,,,,10328.9,
15558060,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558060,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558060,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558060,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558060,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558060,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558060,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558060,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558060,24:17:46,24:17:46,790,40,,,,13802.1,0
15558060,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558060,24:19:25,24:19:25,792,42,,,,14662.2,0
15558060,24:20:18,24:20:18,793,43,,,,15122.06,0
15558060,24:21:00,24:21:00,94,44,,,,15500.41,
15558060,24:22:33,24:22:33,95,45,,,,16588.47,0
15558060,24:23:14,24:23:14,96,46,,,,17044.5,0
15558060,24:24:01,24:24:01,97,47,,,,17573.38,0
15558060,24:24:55,24:24:55,98,48,,,,18170.05,0
15558060,24:26:00,24:26:00,9952,49,,1,,18850.84,
15558100,23:43:00,23:43:00,2239,1,,,1,0,
15558100,23:43:50,23:43:50,6560,2,,,,289.29,0
15558100,23:44:59,23:44:59,5870,3,,,,669,0
15558100,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558100,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558100,23:50:00,23:50:00,5489,6,,,,2132.26,
15558100,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558100,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558100,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558100,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558100,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558100,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558100,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558100,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558100,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558100,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558100,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558100,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558100,23:58:00,23:58:00,9641,19,,,,6407.04,
15558100,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558100,24:03:00,24:03:00,7742,21,,,,7415.11,
15558100,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558100,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558100,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558100,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558100,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558100,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558100,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558100,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558100,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558100,24:11:00,24:11:00,1057,31,,,,10328.9,
15558100,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558100,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558100,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558100,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558100,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558100,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558100,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558100,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558100,24:17:46,24:17:46,790,40,,,,13802.1,0
15558100,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558100,24:19:25,24:19:25,792,42,,,,14662.2,0
15558100,24:20:18,24:20:18,793,43,,,,15122.06,0
15558100,24:21:00,24:21:00,94,44,,,,15500.41,
15558100,24:22:33,24:22:33,95,45,,,,16588.47,0
15558100,24:23:14,24:23:14,96,46,,,,17044.5,0
15558100,24:24:01,24:24:01,97,47,,,,17573.38,0
15558100,24:24:55,24:24:55,98,48,,,,18170.05,0
15558100,24:26:00,24:26:00,9952,49,,1,,18850.84,
15558110,23:43:00,23:43:00,2239,1,,,1,0,
15558110,23:43:50,23:43:50,6560,2,,,,289.29,0
15558110,23:44:59,23:44:59,5870,3,,,,669,0
15558110,23:48:02,23:48:02,5488,4,,,,1647.08,0
15558110,23:48:43,23:48:43,6308,5,,,,1819.91,0
15558110,23:50:00,23:50:00,5489,6,,,,2132.26,
15558110,23:50:46,23:50:46,8217,7,,,,2527.86,0
15558110,23:51:18,23:51:18,1034,8,,,,2781.14,0
15558110,23:51:53,23:51:53,1035,9,,,,3027.45,0
15558110,23:52:51,23:52:51,1036,10,,,,3462.43,0
15558110,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
15558110,23:54:16,23:54:16,1038,12,,,,4235.47,0
15558110,23:54:52,23:54:52,1039,13,,,,4584.52,0
15558110,23:55:25,23:55:25,1040,14,,,,4958.25,0
15558110,23:55:47,23:55:47,1041,15,,,,5170.02,0
15558110,23:56:28,23:56:28,1042,16,,,,5508.24,0
15558110,23:56:48,23:56:48,1043,17,,,,5683.17,0
15558110,23:57:15,23:57:15,1044,18,,,,5973.7,0
15558110,23:58:00,23:58:00,9641,19,,,,6407.04,
15558110,24:01:28,24:01:28,1046,20,,,,7061.27,0
15558110,24:03:00,24:03:00,7742,21,,,,7415.11,
15558110,24:04:31,24:04:31,1048,22,,,,7982.28,0
15558110,24:05:30,24:05:30,1049,23,,,,8342.74,0
15558110,24:06:03,24:06:03,1050,24,,,,8521.52,0
15558110,24:06:38,24:06:38,1051,25,,,,8775.91,0
15558110,24:07:13,24:07:13,1052,26,,,,8976.53,0
15558110,24:07:43,24:07:43,1053,27,,,,9182.81,0
15558110,24:08:38,24:08:38,1054,28,,,,9506.5,0
15558110,24:09:13,24:09:13,7743,29,,,,9714.78,0
15558110,24:10:05,24:10:05,1056,30,,,,10005.18,0
15558110,24:11:00,24:11:00,1057,31,,,,10328.9,
15558110,24:11:42,24:11:42,1058,32,,,,10650.64,0
15558110,24:12:14,24:12:14,1059,33,,,,10968.9,0
15558110,24:12:52,24:12:52,1060,34,,,,11288.99,0
15558110,24:13:32,24:13:32,1061,35,,,,11642.71,0
15558110,24:14:00,24:14:00,1062,36,,,,11864.98,0
15558110,24:14:55,24:14:55,1063,37,,,,12361.59,0
15558110,24:15:40,24:15:40,1064,38,,,,12730.67,0
15558110,24:17:14,24:17:14,1065,39,,,,13531.81,0
15558110,24:17:46,24:17:46,790,40,,,,13802.1,0
15558110,24:18:27,24:18:27,10749,41,,,,14131.29,0
15558110,24:19:25,24:19:25,792,42,,,,14662.2,0
15558110,24:20:18,24:20:18,793,43,,,,15122.06,0
15558110,24:21:00,24:21:00,94,44,,,,15500.41,
15558110,24:22:33,24:22:33,95,45,,,,16588.47,0
15558110,24:23:14,24:23:14,96,46,,,,17044.5,0
15558110,24:24:01,24:24:01,97,47,,,,17573.38,0
15558110,24:24:55,24:24:55,98,48,,,,18170.05,0
15558110,24:26:00,24:26:00,9952,49,,1,,18850.84,
1561020,11:05:00,11:05:00,9641,1,,,1,0,
1561020,11:08:24,11:08:24,1046,2,,,,666.01,0
1561020,11:10:00,11:10:00,7742,3,,,,1025.44,
1561020,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561020,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561020,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561020,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561020,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561020,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561020,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561020,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561020,11:20:00,11:20:00,1056,12,,,,3624.84,
1561020,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561020,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561020,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561020,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561020,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561020,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561020,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561020,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561020,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561020,11:27:50,11:27:50,790,22,,,,7423.5,0
1561020,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561020,11:29:37,11:29:37,792,24,,,,8276.78,0
1561020,11:30:19,11:30:19,793,25,,,,8722.25,0
1561020,11:31:00,11:31:00,94,26,,,,9092.47,
1561020,11:32:58,11:32:58,95,27,,,,10169.14,0
1561020,11:33:48,11:33:48,96,28,,,,10632.87,0
1561020,11:34:41,11:34:41,97,29,,,,11163.05,0
1561020,11:35:53,11:35:53,98,30,,,,11762.51,0
1561020,11:37:00,11:37:00,9952,31,,1,,12438.38,
1561030,11:05:00,11:05:00,9641,1,,,1,0,
1561030,11:08:24,11:08:24,1046,2,,,,666.01,0
1561030,11:10:00,11:10:00,7742,3,,,,1025.44,
1561030,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561030,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561030,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561030,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561030,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561030,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561030,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561030,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561030,11:20:00,11:20:00,1056,12,,,,3624.84,
1561030,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561030,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561030,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561030,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561030,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561030,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561030,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561030,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561030,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561030,11:27:50,11:27:50,790,22,,,,7423.5,0
1561030,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561030,11:29:37,11:29:37,792,24,,,,8276.78,0
1561030,11:30:19,11:30:19,793,25,,,,8722.25,0
1561030,11:31:00,11:31:00,94,26,,,,9092.47,
1561030,11:32:58,11:32:58,95,27,,,,10169.14,0
1561030,11:33:48,11:33:48,96,28,,,,10632.87,0
1561030,11:34:41,11:34:41,97,29,,,,11163.05,0
1561030,11:35:53,11:35:53,98,30,,,,11762.51,0
1561030,11:37:00,11:37:00,9952,31,,1,,12438.38,
1561040,11:05:00,11:05:00,9641,1,,,1,0,
1561040,11:08:24,11:08:24,1046,2,,,,666.01,0
1561040,11:10:00,11:10:00,7742,3,,,,1025.44,
1561040,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561040,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561040,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561040,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561040,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561040,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561040,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561040,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561040,11:20:00,11:20:00,1056,12,,,,3624.84,
1561040,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561040,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561040,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561040,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561040,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561040,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561040,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561040,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561040,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561040,11:27:50,11:27:50,790,22,,,,7423.5,0
1561040,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561040,11:29:37,11:29:37,792,24,,,,8276.78,0
1561040,11:30:19,11:30:19,793,25,,,,8722.25,0
1561040,11:31:00,11:31:00,94,26,,,,9092.47,
1561040,11:32:58,11:32:58,95,27,,,,10169.14,0
1561040,11:33:48,11:33:48,96,28,,,,10632.87,0
1561040,11:34:41,11:34:41,97,29,,,,11163.05,0
1561040,11:35:53,11:35:53,98,30,,,,11762.51,0
1561040,11:37:00,11:37:00,9952,31,,1,,12438.38,
1561050,11:05:00,11:05:00,9641,1,,,1,0,
1561050,11:08:24,11:08:24,1046,2,,,,666.01,0
1561050,11:10:00,11:10:00,7742,3,,,,1025.44,
1561050,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561050,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561050,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561050,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561050,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561050,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561050,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561050,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561050,11:20:00,11:20:00,1056,12,,,,3624.84,
1561050,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561050,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561050,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561050,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561050,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561050,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561050,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561050,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561050,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561050,11:27:50,11:27:50,790,22,,,,7423.5,0
1561050,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561050,11:29:37,11:29:37,792,24,,,,8276.78,0
1561050,11:30:19,11:30:19,793,25,,,,8722.25,0
1561050,11:31:00,11:31:00,94,26,,,,9092.47,
1561050,11:32:58,11:32:58,95,27,,,,10169.14,0
1561050,11:33:48,11:33:48,96,28,,,,10632.87,0
1561050,11:34:41,11:34:41,97,29,,,,11163.05,0
1561050,11:35:53,11:35:53,98,30,,,,11762.51,0
1561050,11:37:00,11:37:00,9952,31,,1,,12438.38,
1561060,11:05:00,11:05:00,9641,1,,,1,0,
1561060,11:08:24,11:08:24,1046,2,,,,666.01,0
1561060,11:10:00,11:10:00,7742,3,,,,1025.44,
1561060,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561060,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561060,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561060,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561060,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561060,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561060,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561060,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561060,11:20:00,11:20:00,1056,12,,,,3624.84,
1561060,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561060,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561060,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561060,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561060,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561060,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561060,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561060,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561060,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561060,11:27:50,11:27:50,790,22,,,,7423.5,0
1561060,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561060,11:29:37,11:29:37,792,24,,,,8276.78,0
1561060,11:30:19,11:30:19,793,25,,,,8722.25,0
1561060,11:31:00,11:31:00,94,26,,,,9092.47,
1561060,11:32:58,11:32:58,95,27,,,,10169.14,0
1561060,11:33:48,11:33:48,96,28,,,,10632.87,0
1561060,11:34:41,11:34:41,97,29,,,,11163.05,0
1561060,11:35:53,11:35:53,98,30,,,,11762.51,0
1561060,11:37:00,11:37:00,9952,31,,1,,12438.38,
1561100,11:05:00,11:05:00,9641,1,,,1,0,
1561100,11:08:24,11:08:24,1046,2,,,,666.01,0
1561100,11:10:00,11:10:00,7742,3,,,,1025.44,
1561100,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561100,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561100,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561100,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561100,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561100,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561100,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561100,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561100,11:20:00,11:20:00,1056,12,,,,3624.84,
1561100,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561100,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561100,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561100,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561100,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561100,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561100,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561100,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561100,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561100,11:27:50,11:27:50,790,22,,,,7423.5,0
1561100,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561100,11:29:37,11:29:37,792,24,,,,8276.78,0
1561100,11:30:19,11:30:19,793,25,,,,8722.25,0
1561100,11:31:00,11:31:00,94,26,,,,9092.47,
1561100,11:32:58,11:32:58,95,27,,,,10169.14,0
1561100,11:33:48,11:33:48,96,28,,,,10632.87,0
1561100,11:34:41,11:34:41,97,29,,,,11163.05,0
1561100,11:35:53,11:35:53,98,30,,,,11762.51,0
1561100,11:37:00,11:37:00,9952,31,,1,,12438.38,
1561110,11:05:00,11:05:00,9641,1,,,1,0,
1561110,11:08:24,11:08:24,1046,2,,,,666.01,0
1561110,11:10:00,11:10:00,7742,3,,,,1025.44,
1561110,11:12:09,11:12:09,1048,4,,,,1601.94,0
1561110,11:13:32,11:13:32,1049,5,,,,1962.4,0
1561110,11:14:18,11:14:18,1050,6,,,,2141.18,0
1561110,11:15:07,11:15:07,1051,7,,,,2395.57,0
1561110,11:15:56,11:15:56,1052,8,,,,2596.19,0
1561110,11:16:40,11:16:40,1053,9,,,,2802.47,0
1561110,11:17:56,11:17:56,1054,10,,,,3126.16,0
1561110,11:18:46,11:18:46,7743,11,,,,3334.44,0
1561110,11:20:00,11:20:00,1056,12,,,,3624.84,
1561110,11:20:40,11:20:40,1057,13,,,,3948.56,0
1561110,11:21:25,11:21:25,1058,14,,,,4270.3,0
1561110,11:22:00,11:22:00,1059,15,,,,4588.56,0
1561110,11:22:40,11:22:40,1060,16,,,,4908.65,0
1561110,11:23:22,11:23:22,1061,17,,,,5262.37,0
1561110,11:23:51,11:23:51,1062,18,,,,5484.64,0
1561110,11:24:50,11:24:50,1063,19,,,,5981.25,0
1561110,11:25:38,11:25:38,1064,20,,,,6350.33,0
1561110,11:27:17,11:27:17,1065,21,,,,7151.47,0
1561110,11:27:50,11:27:50,790,22,,,,7423.5,0
1561110,11:28:25,11:28:25,10749,23,,,,7752.37,0
1561110,11:29:37,11:29:37,792,24,,,,8276.78,0
1561110,11:30:19,11:30:19,793,25,,,,8722.25,0
1561110,11:31:00,11:31:00,94,26,,,,9092.47,
1561110,11:32:58,11:32:58,95,27,,,,10169.14,0
1561110,11:33:48,11:33:48,96,28,,,,10632.87,0
1561110,11:34:41,11:34:41,97,29,,,,11163.05,0
1561110,11:35:53,11:35:53,98,30,,,,11762.51,0
1561110,11:37:00,11:37:00,9952,31,,1,,12438.38,
15768070,18:39:00,18:39:00,9641,1,,,1,0,
15768070,18:41:50,18:41:50,7742,2,,,,949.56,0
15768070,18:43:37,18:43:37,1048,3,,,,1532.29,0
15768070,18:44:45,18:44:45,1049,4,,,,1892.75,0
15768070,18:45:22,18:45:22,1050,5,,,,2071.53,0
15768070,18:46:02,18:46:02,1051,6,,,,2325.92,0
15768070,18:46:42,18:46:42,1052,7,,,,2526.54,0
15768070,18:47:17,18:47:17,1053,8,,,,2732.82,0
15768070,18:48:20,18:48:20,1054,9,,,,3056.51,0
15768070,18:49:00,18:49:00,7743,10,,,,3264.79,0
15768070,18:50:00,18:50:00,1056,11,,,,3555.19,
15768070,18:50:36,18:50:36,1057,12,,,,3878.91,0
15768070,18:51:17,18:51:17,1058,13,,,,4200.65,0
15768070,18:51:47,18:51:47,1059,14,,,,4518.91,0
15768070,18:52:24,18:52:24,1060,15,,,,4839,0
15768070,18:53:02,18:53:02,1061,16,,,,5192.72,0
15768070,18:53:28,18:53:28,1062,17,,,,5414.99,0
15768070,18:54:20,18:54:20,1063,18,,,,5911.6,0
15768070,18:55:04,18:55:04,1064,19,,,,6280.68,0
15768070,18:56:33,18:56:33,1065,20,,,,7081.82,0
15768070,18:57:03,18:57:03,790,21,,,,7352.11,0
15768070,18:57:43,18:57:43,10749,22,,,,7681.3,0
15768070,18:58:35,18:58:35,792,23,,,,8218.73,0
15768070,18:59:23,18:59:23,793,24,,,,8672.07,0
15768070,19:00:00,19:00:00,94,25,,,,9048.23,
15768070,19:02:21,19:02:21,95,26,,,,10138.48,0
15768070,19:03:15,19:03:15,96,27,,,,10600.79,0
15768070,19:04:37,19:04:37,97,28,,,,11133.86,0
15768070,19:06:14,19:06:14,98,29,,,,11731.47,0
15768070,19:08:00,19:08:00,9952,30,,1,,12410.98,
15793070,23:40:00,23:40:00,2239,1,,,1,0,
15793070,23:40:36,23:40:36,6560,2,,,,289.29,0
15793070,23:41:25,23:41:25,5870,3,,,,669,0
15793070,23:43:36,23:43:36,5488,4,,,,1647.08,0
15793070,23:44:05,23:44:05,6308,5,,,,1819.91,0
15793070,23:45:00,23:45:00,5489,6,,,,2132.26,
15793070,23:45:47,23:45:47,8217,7,,,,2527.86,0
15793070,23:46:18,23:46:18,1034,8,,,,2781.14,0
15793070,23:46:53,23:46:53,1035,9,,,,3027.45,0
15793070,23:47:51,23:47:51,1036,10,,,,3462.43,0
15793070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
15793070,23:49:17,23:49:17,1038,12,,,,4235.47,0
15793070,23:49:53,23:49:53,1039,13,,,,4584.52,0
15793070,23:50:26,23:50:26,1040,14,,,,4958.25,0
15793070,23:50:48,23:50:48,1041,15,,,,5170.02,0
15793070,23:51:30,23:51:30,1042,16,,,,5508.24,0
15793070,23:51:49,23:51:49,1043,17,,,,5683.17,0
15793070,23:52:18,23:52:18,1044,18,,,,5971.64,0
15793070,23:53:00,23:53:00,9641,19,,,,6395.61,
15793070,23:55:45,23:55:45,7742,20,,,,7351.34,0
15793070,23:57:21,23:57:21,1048,21,,,,7934.07,0
15793070,23:58:22,23:58:22,1049,22,,,,8294.53,0
15793070,23:58:55,23:58:55,1050,23,,,,8473.31,0
15793070,23:59:31,23:59:31,1051,24,,,,8727.7,0
15793070,24:00:07,24:00:07,1052,25,,,,8928.32,0
15793070,24:00:38,24:00:38,1053,26,,,,9134.6,0
15793070,24:01:34,24:01:34,1054,27,,,,9458.29,0
15793070,24:02:10,24:02:10,7743,28,,,,9666.57,0
15793070,24:03:04,24:03:04,1056,29,,,,9956.97,0
15793070,24:04:00,24:04:00,1057,30,,,,10280.69,
15793070,24:04:38,24:04:38,1058,31,,,,10602.43,0
15793070,24:05:08,24:05:08,1059,32,,,,10920.69,0
15793070,24:05:42,24:05:42,1060,33,,,,11240.78,0
15793070,24:06:19,24:06:19,1061,34,,,,11594.5,0
15793070,24:06:44,24:06:44,1062,35,,,,11816.77,0
15793070,24:07:34,24:07:34,1063,36,,,,12313.38,0
15793070,24:08:16,24:08:16,1064,37,,,,12682.46,0
15793070,24:09:40,24:09:40,1065,38,,,,13483.6,0
15793070,24:10:10,24:10:10,790,39,,,,13753.89,0
15793070,24:10:47,24:10:47,10749,40,,,,14083.08,0
15793070,24:11:39,24:11:39,792,41,,,,14614.03,0
15793070,24:12:22,24:12:22,793,42,,,,15071.92,0
15793070,24:13:00,24:13:00,94,43,,,,15457.87,
15793070,24:15:50,24:15:50,95,44,,,,16544.69,0
15793070,24:16:54,24:16:54,96,45,,,,16997.54,0
15793070,24:18:01,24:18:01,97,46,,,,17525.64,0
15793070,24:19:30,24:19:30,98,47,,,,18124.54,0
15793070,24:21:00,24:21:00,9952,48,,1,,18800.25,
15908010,17:38:00,17:38:00,2239,1,,,1,0,
15908010,17:38:36,17:38:36,6560,2,,,,289.29,0
15908010,17:39:25,17:39:25,5870,3,,,,669,0
15908010,17:41:36,17:41:36,5488,4,,,,1647.08,0
15908010,17:42:05,17:42:05,6308,5,,,,1819.91,0
15908010,17:43:00,17:43:00,5489,6,,,,2132.26,
15908010,17:43:58,17:43:58,8217,7,,,,2527.86,0
15908010,17:44:38,17:44:38,1034,8,,,,2781.14,0
15908010,17:45:21,17:45:21,1035,9,,,,3027.45,0
15908010,17:46:34,17:46:34,1036,10,,,,3462.43,0
15908010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
15908010,17:48:21,17:48:21,1038,12,,,,4235.47,0
15908010,17:49:06,17:49:06,1039,13,,,,4584.52,0
15908010,17:49:48,17:49:48,1040,14,,,,4958.25,0
15908010,17:50:15,17:50:15,1041,15,,,,5170.02,0
15908010,17:51:07,17:51:07,1042,16,,,,5508.24,0
15908010,17:51:31,17:51:31,1043,17,,,,5683.17,0
15908010,17:52:08,17:52:08,1044,18,,,,5971.64,0
15908010,17:53:00,17:53:00,9641,19,,,,6395.61,
15908010,17:55:45,17:55:45,7742,20,,,,7351.34,0
15908010,17:57:21,17:57:21,1048,21,,,,7934.07,0
15908010,17:58:22,17:58:22,1049,22,,,,8294.53,0
15908010,17:58:55,17:58:55,1050,23,,,,8473.31,0
15908010,17:59:31,17:59:31,1051,24,,,,8727.7,0
15908010,18:00:07,18:00:07,1052,25,,,,8928.32,0
15908010,18:00:38,18:00:38,1053,26,,,,9134.6,0
15908010,18:01:34,18:01:34,1054,27,,,,9458.29,0
15908010,18:02:10,18:02:10,7743,28,,,,9666.57,0
15908010,18:03:04,18:03:04,1056,29,,,,9956.97,0
15908010,18:04:00,18:04:00,1057,30,,,,10280.69,
15908010,18:04:47,18:04:47,1058,31,,,,10602.43,0
15908010,18:05:23,18:05:23,1059,32,,,,10920.69,0
15908010,18:06:05,18:06:05,1060,33,,,,11240.78,0
15908010,18:06:50,18:06:50,1061,34,,,,11594.5,0
15908010,18:07:20,18:07:20,1062,35,,,,11816.77,0
15908010,18:08:21,18:08:21,1063,36,,,,12313.38,0
15908010,18:09:12,18:09:12,1064,37,,,,12682.46,0
15908010,18:10:56,18:10:56,1065,38,,,,13483.6,0
15908010,18:11:32,18:11:32,790,39,,,,13753.89,0
15908010,18:12:18,18:12:18,10749,40,,,,14083.08,0
15908010,18:13:21,18:13:21,792,41,,,,14614.03,0
15908010,18:14:14,18:14:14,793,42,,,,15071.92,0
15908010,18:15:00,18:15:00,94,43,,,,15457.87,
15908010,18:17:50,18:17:50,95,44,,,,16544.69,0
15908010,18:18:54,18:18:54,96,45,,,,16997.54,0
15908010,18:20:01,18:20:01,97,46,,,,17525.64,0
15908010,18:21:30,18:21:30,98,47,,,,18124.54,0
15908010,18:23:00,18:23:00,9952,48,,1,,18800.25,
15908080,17:38:00,17:38:00,2239,1,,,1,0,
15908080,17:38:36,17:38:36,6560,2,,,,289.29,0
15908080,17:39:25,17:39:25,5870,3,,,,669,0
15908080,17:41:36,17:41:36,5488,4,,,,1647.08,0
15908080,17:42:05,17:42:05,6308,5,,,,1819.91,0
15908080,17:43:00,17:43:00,5489,6,,,,2132.26,
15908080,17:43:58,17:43:58,8217,7,,,,2527.86,0
15908080,17:44:38,17:44:38,1034,8,,,,2781.14,0
15908080,17:45:21,17:45:21,1035,9,,,,3027.45,0
15908080,17:46:34,17:46:34,1036,10,,,,3462.43,0
15908080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
15908080,17:48:21,17:48:21,1038,12,,,,4235.47,0
15908080,17:49:06,17:49:06,1039,13,,,,4584.52,0
15908080,17:49:48,17:49:48,1040,14,,,,4958.25,0
15908080,17:50:15,17:50:15,1041,15,,,,5170.02,0
15908080,17:51:07,17:51:07,1042,16,,,,5508.24,0
15908080,17:51:31,17:51:31,1043,17,,,,5683.17,0
15908080,17:52:08,17:52:08,1044,18,,,,5971.64,0
15908080,17:53:00,17:53:00,9641,19,,,,6395.61,
15908080,17:55:45,17:55:45,7742,20,,,,7351.34,0
15908080,17:57:21,17:57:21,1048,21,,,,7934.07,0
15908080,17:58:22,17:58:22,1049,22,,,,8294.53,0
15908080,17:58:55,17:58:55,1050,23,,,,8473.31,0
15908080,17:59:31,17:59:31,1051,24,,,,8727.7,0
15908080,18:00:07,18:00:07,1052,25,,,,8928.32,0
15908080,18:00:38,18:00:38,1053,26,,,,9134.6,0
15908080,18:01:34,18:01:34,1054,27,,,,9458.29,0
15908080,18:02:10,18:02:10,7743,28,,,,9666.57,0
15908080,18:03:04,18:03:04,1056,29,,,,9956.97,0
15908080,18:04:00,18:04:00,1057,30,,,,10280.69,
15908080,18:04:47,18:04:47,1058,31,,,,10602.43,0
15908080,18:05:23,18:05:23,1059,32,,,,10920.69,0
15908080,18:06:05,18:06:05,1060,33,,,,11240.78,0
15908080,18:06:50,18:06:50,1061,34,,,,11594.5,0
15908080,18:07:20,18:07:20,1062,35,,,,11816.77,0
15908080,18:08:21,18:08:21,1063,36,,,,12313.38,0
15908080,18:09:12,18:09:12,1064,37,,,,12682.46,0
15908080,18:10:56,18:10:56,1065,38,,,,13483.6,0
15908080,18:11:32,18:11:32,790,39,,,,13753.89,0
15908080,18:12:18,18:12:18,10749,40,,,,14083.08,0
15908080,18:13:21,18:13:21,792,41,,,,14614.03,0
15908080,18:14:14,18:14:14,793,42,,,,15071.92,0
15908080,18:15:00,18:15:00,94,43,,,,15457.87,
15908080,18:17:50,18:17:50,95,44,,,,16544.69,0
15908080,18:18:54,18:18:54,96,45,,,,16997.54,0
15908080,18:20:01,18:20:01,97,46,,,,17525.64,0
15908080,18:21:30,18:21:30,98,47,,,,18124.54,0
15908080,18:23:00,18:23:00,9952,48,,1,,18800.25,
15939090,11:05:00,11:05:00,9641,1,,,1,0,
15939090,11:07:50,11:07:50,7742,2,,,,949.56,0
15939090,11:09:37,11:09:37,1048,3,,,,1532.29,0
15939090,11:10:45,11:10:45,1049,4,,,,1892.75,0
15939090,11:11:22,11:11:22,1050,5,,,,2071.53,0
15939090,11:12:02,11:12:02,1051,6,,,,2325.92,0
15939090,11:12:42,11:12:42,1052,7,,,,2526.54,0
15939090,11:13:17,11:13:17,1053,8,,,,2732.82,0
15939090,11:14:20,11:14:20,1054,9,,,,3056.51,0
15939090,11:15:00,11:15:00,7743,10,,,,3264.79,0
15939090,11:16:00,11:16:00,1056,11,,,,3555.19,
15939090,11:16:40,11:16:40,1057,12,,,,3878.91,0
15939090,11:17:24,11:17:24,1058,13,,,,4200.65,0
15939090,11:17:58,11:17:58,1059,14,,,,4518.91,0
15939090,11:18:38,11:18:38,1060,15,,,,4839,0
15939090,11:19:20,11:19:20,1061,16,,,,5192.72,0
15939090,11:19:49,11:19:49,1062,17,,,,5414.99,0
15939090,11:20:46,11:20:46,1063,18,,,,5911.6,0
15939090,11:21:34,11:21:34,1064,19,,,,6280.68,0
15939090,11:23:12,11:23:12,1065,20,,,,7081.82,0
15939090,11:23:46,11:23:46,790,21,,,,7352.11,0
15939090,11:24:29,11:24:29,10749,22,,,,7681.3,0
15939090,11:25:27,11:25:27,792,23,,,,8218.73,0
15939090,11:26:19,11:26:19,793,24,,,,8672.07,0
15939090,11:27:00,11:27:00,94,25,,,,9048.23,
15939090,11:29:21,11:29:21,95,26,,,,10138.48,0
15939090,11:30:15,11:30:15,96,27,,,,10600.79,0
15939090,11:31:37,11:31:37,97,28,,,,11133.86,0
15939090,11:33:14,11:33:14,98,29,,,,11731.47,0
15939090,11:35:00,11:35:00,9952,30,,1,,12410.98,
16066090,17:40:00,17:40:00,9641,1,,,1,0,
16066090,17:42:50,17:42:50,7742,2,,,,949.56,0
16066090,17:44:37,17:44:37,1048,3,,,,1532.29,0
16066090,17:45:45,17:45:45,1049,4,,,,1892.75,0
16066090,17:46:22,17:46:22,1050,5,,,,2071.53,0
16066090,17:47:02,17:47:02,1051,6,,,,2325.92,0
16066090,17:47:42,17:47:42,1052,7,,,,2526.54,0
16066090,17:48:17,17:48:17,1053,8,,,,2732.82,0
16066090,17:49:20,17:49:20,1054,9,,,,3056.51,0
16066090,17:50:00,17:50:00,7743,10,,,,3264.79,0
16066090,17:51:00,17:51:00,1056,11,,,,3555.19,
16066090,17:51:40,17:51:40,1057,12,,,,3878.91,0
16066090,17:52:24,17:52:24,1058,13,,,,4200.65,0
16066090,17:52:58,17:52:58,1059,14,,,,4518.91,0
16066090,17:53:38,17:53:38,1060,15,,,,4839,0
16066090,17:54:20,17:54:20,1061,16,,,,5192.72,0
16066090,17:54:49,17:54:49,1062,17,,,,5414.99,0
16066090,17:55:46,17:55:46,1063,18,,,,5911.6,0
16066090,17:56:34,17:56:34,1064,19,,,,6280.68,0
16066090,17:58:12,17:58:12,1065,20,,,,7081.82,0
16066090,17:58:46,17:58:46,790,21,,,,7352.11,0
16066090,17:59:29,17:59:29,10749,22,,,,7681.3,0
16066090,18:00:27,18:00:27,792,23,,,,8218.73,0
16066090,18:01:19,18:01:19,793,24,,,,8672.07,0
16066090,18:02:00,18:02:00,94,25,,,,9048.23,
16066090,18:04:21,18:04:21,95,26,,,,10138.48,0
16066090,18:05:15,18:05:15,96,27,,,,10600.79,0
16066090,18:06:37,18:06:37,97,28,,,,11133.86,0
16066090,18:08:14,18:08:14,98,29,,,,11731.47,0
16066090,18:10:00,18:10:00,9952,30,,1,,12410.98,
1624090,11:07:00,11:07:00,2239,1,,,1,0,
1624090,11:07:36,11:07:36,6560,2,,,,289.29,0
1624090,11:08:25,11:08:25,5870,3,,,,669,0
1624090,11:10:36,11:10:36,5488,4,,,,1647.08,0
1624090,11:11:05,11:11:05,6308,5,,,,1819.91,0
1624090,11:12:00,11:12:00,5489,6,,,,2132.26,
1624090,11:12:52,11:12:52,8217,7,,,,2527.86,0
1624090,11:13:28,11:13:28,1034,8,,,,2781.14,0
1624090,11:14:07,11:14:07,1035,9,,,,3027.45,0
1624090,11:15:12,11:15:12,1036,10,,,,3462.43,0
1624090,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
1624090,11:16:49,11:16:49,1038,12,,,,4235.47,0
1624090,11:17:29,11:17:29,1039,13,,,,4584.52,0
1624090,11:18:07,11:18:07,1040,14,,,,4958.25,0
1624090,11:18:32,11:18:32,1041,15,,,,5170.02,0
1624090,11:19:18,11:19:18,1042,16,,,,5508.24,0
1624090,11:19:40,11:19:40,1043,17,,,,5683.17,0
1624090,11:20:13,11:20:13,1044,18,,,,5971.64,0
1624090,11:21:00,11:21:00,9641,19,,,,6395.61,
1624090,11:23:45,11:23:45,7742,20,,,,7351.34,0
1624090,11:25:21,11:25:21,1048,21,,,,7934.07,0
1624090,11:26:22,11:26:22,1049,22,,,,8294.53,0
1624090,11:26:55,11:26:55,1050,23,,,,8473.31,0
1624090,11:27:31,11:27:31,1051,24,,,,8727.7,0
1624090,11:28:07,11:28:07,1052,25,,,,8928.32,0
1624090,11:28:38,11:28:38,1053,26,,,,9134.6,0
1624090,11:29:34,11:29:34,1054,27,,,,9458.29,0
1624090,11:30:10,11:30:10,7743,28,,,,9666.57,0
1624090,11:31:04,11:31:04,1056,29,,,,9956.97,0
1624090,11:32:00,11:32:00,1057,30,,,,10280.69,
1624090,11:32:47,11:32:47,1058,31,,,,10602.43,0
1624090,11:33:23,11:33:23,1059,32,,,,10920.69,0
1624090,11:34:05,11:34:05,1060,33,,,,11240.78,0
1624090,11:34:50,11:34:50,1061,34,,,,11594.5,0
1624090,11:35:20,11:35:20,1062,35,,,,11816.77,0
1624090,11:36:21,11:36:21,1063,36,,,,12313.38,0
1624090,11:37:12,11:37:12,1064,37,,,,12682.46,0
1624090,11:38:56,11:38:56,1065,38,,,,13483.6,0
1624090,11:39:32,11:39:32,790,39,,,,13753.89,0
1624090,11:40:18,11:40:18,10749,40,,,,14083.08,0
1624090,11:41:21,11:41:21,792,41,,,,14614.03,0
1624090,11:42:14,11:42:14,793,42,,,,15071.92,0
1624090,11:43:00,11:43:00,94,43,,,,15457.87,
1624090,11:45:50,11:45:50,95,44,,,,16544.69,0
1624090,11:46:54,11:46:54,96,45,,,,16997.54,0
1624090,11:48:01,11:48:01,97,46,,,,17525.64,0
1624090,11:49:30,11:49:30,98,47,,,,18124.54,0
1624090,11:51:00,11:51:00,9952,48,,1,,18800.25,
16442010,15:37:00,15:37:00,2239,1,,,1,0,
16442010,15:37:36,15:37:36,6560,2,,,,289.29,0
16442010,15:38:25,15:38:25,5870,3,,,,669,0
16442010,15:40:36,15:40:36,5488,4,,,,1647.08,0
16442010,15:41:05,15:41:05,6308,5,,,,1819.91,0
16442010,15:42:00,15:42:00,5489,6,,,,2132.26,
16442010,15:42:58,15:42:58,8217,7,,,,2527.86,0
16442010,15:43:38,15:43:38,1034,8,,,,2781.14,0
16442010,15:44:21,15:44:21,1035,9,,,,3027.45,0
16442010,15:45:34,15:45:34,1036,10,,,,3462.43,0
16442010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
16442010,15:47:21,15:47:21,1038,12,,,,4235.47,0
16442010,15:48:06,15:48:06,1039,13,,,,4584.52,0
16442010,15:48:48,15:48:48,1040,14,,,,4958.25,0
16442010,15:49:15,15:49:15,1041,15,,,,5170.02,0
16442010,15:50:07,15:50:07,1042,16,,,,5508.24,0
16442010,15:50:31,15:50:31,1043,17,,,,5683.17,0
16442010,15:51:08,15:51:08,1044,18,,,,5971.64,0
16442010,15:52:00,15:52:00,9641,19,,,,6395.61,
16442010,15:54:45,15:54:45,7742,20,,,,7351.34,0
16442010,15:56:21,15:56:21,1048,21,,,,7934.07,0
16442010,15:57:22,15:57:22,1049,22,,,,8294.53,0
16442010,15:57:55,15:57:55,1050,23,,,,8473.31,0
16442010,15:58:31,15:58:31,1051,24,,,,8727.7,0
16442010,15:59:07,15:59:07,1052,25,,,,8928.32,0
16442010,15:59:38,15:59:38,1053,26,,,,9134.6,0
16442010,16:00:34,16:00:34,1054,27,,,,9458.29,0
16442010,16:01:10,16:01:10,7743,28,,,,9666.57,0
16442010,16:02:04,16:02:04,1056,29,,,,9956.97,0
16442010,16:03:00,16:03:00,1057,30,,,,10280.69,
16442010,16:03:51,16:03:51,1058,31,,,,10602.43,0
16442010,16:04:30,16:04:30,1059,32,,,,10920.69,0
16442010,16:05:17,16:05:17,1060,33,,,,11240.78,0
16442010,16:06:05,16:06:05,1061,34,,,,11594.5,0
16442010,16:06:38,16:06:38,1062,35,,,,11816.77,0
16442010,16:07:45,16:07:45,1063,36,,,,12313.38,0
16442010,16:08:41,16:08:41,1064,37,,,,12682.46,0
16442010,16:10:34,16:10:34,1065,38,,,,13483.6,0
16442010,16:11:13,16:11:13,790,39,,,,13753.89,0
16442010,16:12:03,16:12:03,10749,40,,,,14083.08,0
16442010,16:13:12,16:13:12,792,41,,,,14614.03,0
16442010,16:14:09,16:14:09,793,42,,,,15071.92,0
16442010,16:15:00,16:15:00,94,43,,,,15457.87,
16442010,16:17:50,16:17:50,95,44,,,,16544.69,0
16442010,16:18:54,16:18:54,96,45,,,,16997.54,0
16442010,16:20:01,16:20:01,97,46,,,,17525.64,0
16442010,16:21:30,16:21:30,98,47,,,,18124.54,0
16442010,16:23:00,16:23:00,9952,48,,1,,18800.25,
16442080,15:37:00,15:37:00,2239,1,,,1,0,
16442080,15:37:36,15:37:36,6560,2,,,,289.29,0
16442080,15:38:25,15:38:25,5870,3,,,,669,0
16442080,15:40:36,15:40:36,5488,4,,,,1647.08,0
16442080,15:41:05,15:41:05,6308,5,,,,1819.91,0
16442080,15:42:00,15:42:00,5489,6,,,,2132.26,
16442080,15:42:58,15:42:58,8217,7,,,,2527.86,0
16442080,15:43:38,15:43:38,1034,8,,,,2781.14,0
16442080,15:44:21,15:44:21,1035,9,,,,3027.45,0
16442080,15:45:34,15:45:34,1036,10,,,,3462.43,0
16442080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
16442080,15:47:21,15:47:21,1038,12,,,,4235.47,0
16442080,15:48:06,15:48:06,1039,13,,,,4584.52,0
16442080,15:48:48,15:48:48,1040,14,,,,4958.25,0
16442080,15:49:15,15:49:15,1041,15,,,,5170.02,0
16442080,15:50:07,15:50:07,1042,16,,,,5508.24,0
16442080,15:50:31,15:50:31,1043,17,,,,5683.17,0
16442080,15:51:08,15:51:08,1044,18,,,,5971.64,0
16442080,15:52:00,15:52:00,9641,19,,,,6395.61,
16442080,15:54:45,15:54:45,7742,20,,,,7351.34,0
16442080,15:56:21,15:56:21,1048,21,,,,7934.07,0
16442080,15:57:22,15:57:22,1049,22,,,,8294.53,0
16442080,15:57:55,15:57:55,1050,23,,,,8473.31,0
16442080,15:58:31,15:58:31,1051,24,,,,8727.7,0
16442080,15:59:07,15:59:07,1052,25,,,,8928.32,0
16442080,15:59:38,15:59:38,1053,26,,,,9134.6,0
16442080,16:00:34,16:00:34,1054,27,,,,9458.29,0
16442080,16:01:10,16:01:10,7743,28,,,,9666.57,0
16442080,16:02:04,16:02:04,1056,29,,,,9956.97,0
16442080,16:03:00,16:03:00,1057,30,,,,10280.69,
16442080,16:03:51,16:03:51,1058,31,,,,10602.43,0
16442080,16:04:30,16:04:30,1059,32,,,,10920.69,0
16442080,16:05:17,16:05:17,1060,33,,,,11240.78,0
16442080,16:06:05,16:06:05,1061,34,,,,11594.5,0
16442080,16:06:38,16:06:38,1062,35,,,,11816.77,0
16442080,16:07:45,16:07:45,1063,36,,,,12313.38,0
16442080,16:08:41,16:08:41,1064,37,,,,12682.46,0
16442080,16:10:34,16:10:34,1065,38,,,,13483.6,0
16442080,16:11:13,16:11:13,790,39,,,,13753.89,0
16442080,16:12:03,16:12:03,10749,40,,,,14083.08,0
16442080,16:13:12,16:13:12,792,41,,,,14614.03,0
16442080,16:14:09,16:14:09,793,42,,,,15071.92,0
16442080,16:15:00,16:15:00,94,43,,,,15457.87,
16442080,16:17:50,16:17:50,95,44,,,,16544.69,0
16442080,16:18:54,16:18:54,96,45,,,,16997.54,0
16442080,16:20:01,16:20:01,97,46,,,,17525.64,0
16442080,16:21:30,16:21:30,98,47,,,,18124.54,0
16442080,16:23:00,16:23:00,9952,48,,1,,18800.25,
16455090,16:10:00,16:10:00,2239,1,,,1,0,
16455090,16:10:36,16:10:36,6560,2,,,,289.29,0
16455090,16:11:25,16:11:25,5870,3,,,,669,0
16455090,16:13:36,16:13:36,5488,4,,,,1647.08,0
16455090,16:14:05,16:14:05,6308,5,,,,1819.91,0
16455090,16:15:00,16:15:00,5489,6,,,,2132.26,
16455090,16:15:58,16:15:58,8217,7,,,,2527.86,0
16455090,16:16:38,16:16:38,1034,8,,,,2781.14,0
16455090,16:17:21,16:17:21,1035,9,,,,3027.45,0
16455090,16:18:34,16:18:34,1036,10,,,,3462.43,0
16455090,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
16455090,16:20:21,16:20:21,1038,12,,,,4235.47,0
16455090,16:21:06,16:21:06,1039,13,,,,4584.52,0
16455090,16:21:48,16:21:48,1040,14,,,,4958.25,0
16455090,16:22:15,16:22:15,1041,15,,,,5170.02,0
16455090,16:23:07,16:23:07,1042,16,,,,5508.24,0
16455090,16:23:31,16:23:31,1043,17,,,,5683.17,0
16455090,16:24:08,16:24:08,1044,18,,,,5971.64,0
16455090,16:25:00,16:25:00,9641,19,,,,6395.61,
16455090,16:27:45,16:27:45,7742,20,,,,7351.34,0
16455090,16:29:21,16:29:21,1048,21,,,,7934.07,0
16455090,16:30:22,16:30:22,1049,22,,,,8294.53,0
16455090,16:30:55,16:30:55,1050,23,,,,8473.31,0
16455090,16:31:31,16:31:31,1051,24,,,,8727.7,0
16455090,16:32:07,16:32:07,1052,25,,,,8928.32,0
16455090,16:32:38,16:32:38,1053,26,,,,9134.6,0
16455090,16:33:34,16:33:34,1054,27,,,,9458.29,0
16455090,16:34:10,16:34:10,7743,28,,,,9666.57,0
16455090,16:35:04,16:35:04,1056,29,,,,9956.97,0
16455090,16:36:00,16:36:00,1057,30,,,,10280.69,
16455090,16:36:47,16:36:47,1058,31,,,,10602.43,0
16455090,16:37:23,16:37:23,1059,32,,,,10920.69,0
16455090,16:38:05,16:38:05,1060,33,,,,11240.78,0
16455090,16:38:50,16:38:50,1061,34,,,,11594.5,0
16455090,16:39:20,16:39:20,1062,35,,,,11816.77,0
16455090,16:40:21,16:40:21,1063,36,,,,12313.38,0
16455090,16:41:12,16:41:12,1064,37,,,,12682.46,0
16455090,16:42:56,16:42:56,1065,38,,,,13483.6,0
16455090,16:43:32,16:43:32,790,39,,,,13753.89,0
16455090,16:44:18,16:44:18,10749,40,,,,14083.08,0
16455090,16:45:21,16:45:21,792,41,,,,14614.03,0
16455090,16:46:14,16:46:14,793,42,,,,15071.92,0
16455090,16:47:00,16:47:00,94,43,,,,15457.87,
16455090,16:49:50,16:49:50,95,44,,,,16544.69,0
16455090,16:50:54,16:50:54,96,45,,,,16997.54,0
16455090,16:52:01,16:52:01,97,46,,,,17525.64,0
16455090,16:53:30,16:53:30,98,47,,,,18124.54,0
16455090,16:55:00,16:55:00,9952,48,,1,,18800.25,
16494020,20:46:00,20:46:00,2239,1,,,1,0,
16494020,20:46:50,20:46:50,6560,2,,,,289.29,0
16494020,20:47:59,20:47:59,5870,3,,,,669,0
16494020,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494020,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494020,20:53:00,20:53:00,5489,6,,,,2132.26,
16494020,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494020,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494020,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494020,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494020,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494020,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494020,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494020,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494020,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494020,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494020,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494020,21:01:00,21:01:00,9641,19,,,,6407.04,
16494020,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494020,21:06:00,21:06:00,7742,21,,,,7415.11,
16494020,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494020,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494020,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494020,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494020,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494020,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494020,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494020,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494020,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494020,21:14:00,21:14:00,1057,31,,,,10328.9,
16494020,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494020,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494020,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494020,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494020,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494020,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494020,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494020,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494020,21:20:46,21:20:46,790,40,,,,13802.1,0
16494020,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494020,21:22:25,21:22:25,792,42,,,,14662.2,0
16494020,21:23:18,21:23:18,793,43,,,,15122.06,0
16494020,21:24:00,21:24:00,94,44,,,,15500.41,
16494020,21:25:33,21:25:33,95,45,,,,16588.47,0
16494020,21:26:14,21:26:14,96,46,,,,17044.5,0
16494020,21:27:01,21:27:01,97,47,,,,17573.38,0
16494020,21:27:55,21:27:55,98,48,,,,18170.05,0
16494020,21:29:00,21:29:00,9952,49,,1,,18850.84,
16494030,20:46:00,20:46:00,2239,1,,,1,0,
16494030,20:46:50,20:46:50,6560,2,,,,289.29,0
16494030,20:47:59,20:47:59,5870,3,,,,669,0
16494030,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494030,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494030,20:53:00,20:53:00,5489,6,,,,2132.26,
16494030,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494030,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494030,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494030,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494030,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494030,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494030,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494030,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494030,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494030,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494030,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494030,21:01:00,21:01:00,9641,19,,,,6407.04,
16494030,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494030,21:06:00,21:06:00,7742,21,,,,7415.11,
16494030,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494030,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494030,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494030,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494030,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494030,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494030,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494030,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494030,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494030,21:14:00,21:14:00,1057,31,,,,10328.9,
16494030,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494030,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494030,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494030,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494030,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494030,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494030,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494030,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494030,21:20:46,21:20:46,790,40,,,,13802.1,0
16494030,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494030,21:22:25,21:22:25,792,42,,,,14662.2,0
16494030,21:23:18,21:23:18,793,43,,,,15122.06,0
16494030,21:24:00,21:24:00,94,44,,,,15500.41,
16494030,21:25:33,21:25:33,95,45,,,,16588.47,0
16494030,21:26:14,21:26:14,96,46,,,,17044.5,0
16494030,21:27:01,21:27:01,97,47,,,,17573.38,0
16494030,21:27:55,21:27:55,98,48,,,,18170.05,0
16494030,21:29:00,21:29:00,9952,49,,1,,18850.84,
16494040,20:46:00,20:46:00,2239,1,,,1,0,
16494040,20:46:50,20:46:50,6560,2,,,,289.29,0
16494040,20:47:59,20:47:59,5870,3,,,,669,0
16494040,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494040,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494040,20:53:00,20:53:00,5489,6,,,,2132.26,
16494040,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494040,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494040,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494040,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494040,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494040,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494040,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494040,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494040,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494040,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494040,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494040,21:01:00,21:01:00,9641,19,,,,6407.04,
16494040,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494040,21:06:00,21:06:00,7742,21,,,,7415.11,
16494040,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494040,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494040,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494040,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494040,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494040,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494040,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494040,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494040,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494040,21:14:00,21:14:00,1057,31,,,,10328.9,
16494040,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494040,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494040,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494040,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494040,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494040,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494040,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494040,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494040,21:20:46,21:20:46,790,40,,,,13802.1,0
16494040,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494040,21:22:25,21:22:25,792,42,,,,14662.2,0
16494040,21:23:18,21:23:18,793,43,,,,15122.06,0
16494040,21:24:00,21:24:00,94,44,,,,15500.41,
16494040,21:25:33,21:25:33,95,45,,,,16588.47,0
16494040,21:26:14,21:26:14,96,46,,,,17044.5,0
16494040,21:27:01,21:27:01,97,47,,,,17573.38,0
16494040,21:27:55,21:27:55,98,48,,,,18170.05,0
16494040,21:29:00,21:29:00,9952,49,,1,,18850.84,
16494050,20:46:00,20:46:00,2239,1,,,1,0,
16494050,20:46:50,20:46:50,6560,2,,,,289.29,0
16494050,20:47:59,20:47:59,5870,3,,,,669,0
16494050,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494050,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494050,20:53:00,20:53:00,5489,6,,,,2132.26,
16494050,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494050,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494050,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494050,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494050,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494050,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494050,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494050,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494050,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494050,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494050,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494050,21:01:00,21:01:00,9641,19,,,,6407.04,
16494050,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494050,21:06:00,21:06:00,7742,21,,,,7415.11,
16494050,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494050,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494050,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494050,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494050,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494050,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494050,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494050,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494050,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494050,21:14:00,21:14:00,1057,31,,,,10328.9,
16494050,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494050,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494050,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494050,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494050,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494050,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494050,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494050,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494050,21:20:46,21:20:46,790,40,,,,13802.1,0
16494050,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494050,21:22:25,21:22:25,792,42,,,,14662.2,0
16494050,21:23:18,21:23:18,793,43,,,,15122.06,0
16494050,21:24:00,21:24:00,94,44,,,,15500.41,
16494050,21:25:33,21:25:33,95,45,,,,16588.47,0
16494050,21:26:14,21:26:14,96,46,,,,17044.5,0
16494050,21:27:01,21:27:01,97,47,,,,17573.38,0
16494050,21:27:55,21:27:55,98,48,,,,18170.05,0
16494050,21:29:00,21:29:00,9952,49,,1,,18850.84,
16494060,20:46:00,20:46:00,2239,1,,,1,0,
16494060,20:46:50,20:46:50,6560,2,,,,289.29,0
16494060,20:47:59,20:47:59,5870,3,,,,669,0
16494060,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494060,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494060,20:53:00,20:53:00,5489,6,,,,2132.26,
16494060,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494060,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494060,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494060,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494060,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494060,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494060,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494060,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494060,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494060,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494060,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494060,21:01:00,21:01:00,9641,19,,,,6407.04,
16494060,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494060,21:06:00,21:06:00,7742,21,,,,7415.11,
16494060,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494060,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494060,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494060,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494060,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494060,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494060,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494060,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494060,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494060,21:14:00,21:14:00,1057,31,,,,10328.9,
16494060,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494060,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494060,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494060,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494060,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494060,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494060,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494060,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494060,21:20:46,21:20:46,790,40,,,,13802.1,0
16494060,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494060,21:22:25,21:22:25,792,42,,,,14662.2,0
16494060,21:23:18,21:23:18,793,43,,,,15122.06,0
16494060,21:24:00,21:24:00,94,44,,,,15500.41,
16494060,21:25:33,21:25:33,95,45,,,,16588.47,0
16494060,21:26:14,21:26:14,96,46,,,,17044.5,0
16494060,21:27:01,21:27:01,97,47,,,,17573.38,0
16494060,21:27:55,21:27:55,98,48,,,,18170.05,0
16494060,21:29:00,21:29:00,9952,49,,1,,18850.84,
16494100,20:46:00,20:46:00,2239,1,,,1,0,
16494100,20:46:50,20:46:50,6560,2,,,,289.29,0
16494100,20:47:59,20:47:59,5870,3,,,,669,0
16494100,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494100,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494100,20:53:00,20:53:00,5489,6,,,,2132.26,
16494100,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494100,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494100,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494100,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494100,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494100,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494100,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494100,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494100,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494100,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494100,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494100,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494100,21:01:00,21:01:00,9641,19,,,,6407.04,
16494100,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494100,21:06:00,21:06:00,7742,21,,,,7415.11,
16494100,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494100,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494100,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494100,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494100,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494100,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494100,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494100,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494100,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494100,21:14:00,21:14:00,1057,31,,,,10328.9,
16494100,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494100,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494100,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494100,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494100,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494100,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494100,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494100,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494100,21:20:46,21:20:46,790,40,,,,13802.1,0
16494100,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494100,21:22:25,21:22:25,792,42,,,,14662.2,0
16494100,21:23:18,21:23:18,793,43,,,,15122.06,0
16494100,21:24:00,21:24:00,94,44,,,,15500.41,
16494100,21:25:33,21:25:33,95,45,,,,16588.47,0
16494100,21:26:14,21:26:14,96,46,,,,17044.5,0
16494100,21:27:01,21:27:01,97,47,,,,17573.38,0
16494100,21:27:55,21:27:55,98,48,,,,18170.05,0
16494100,21:29:00,21:29:00,9952,49,,1,,18850.84,
16494110,20:46:00,20:46:00,2239,1,,,1,0,
16494110,20:46:50,20:46:50,6560,2,,,,289.29,0
16494110,20:47:59,20:47:59,5870,3,,,,669,0
16494110,20:51:02,20:51:02,5488,4,,,,1647.08,0
16494110,20:51:43,20:51:43,6308,5,,,,1819.91,0
16494110,20:53:00,20:53:00,5489,6,,,,2132.26,
16494110,20:53:46,20:53:46,8217,7,,,,2527.86,0
16494110,20:54:18,20:54:18,1034,8,,,,2781.14,0
16494110,20:54:53,20:54:53,1035,9,,,,3027.45,0
16494110,20:55:51,20:55:51,1036,10,,,,3462.43,0
16494110,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
16494110,20:57:16,20:57:16,1038,12,,,,4235.47,0
16494110,20:57:52,20:57:52,1039,13,,,,4584.52,0
16494110,20:58:25,20:58:25,1040,14,,,,4958.25,0
16494110,20:58:47,20:58:47,1041,15,,,,5170.02,0
16494110,20:59:28,20:59:28,1042,16,,,,5508.24,0
16494110,20:59:48,20:59:48,1043,17,,,,5683.17,0
16494110,21:00:15,21:00:15,1044,18,,,,5973.7,0
16494110,21:01:00,21:01:00,9641,19,,,,6407.04,
16494110,21:04:28,21:04:28,1046,20,,,,7061.27,0
16494110,21:06:00,21:06:00,7742,21,,,,7415.11,
16494110,21:07:31,21:07:31,1048,22,,,,7982.28,0
16494110,21:08:30,21:08:30,1049,23,,,,8342.74,0
16494110,21:09:03,21:09:03,1050,24,,,,8521.52,0
16494110,21:09:38,21:09:38,1051,25,,,,8775.91,0
16494110,21:10:13,21:10:13,1052,26,,,,8976.53,0
16494110,21:10:43,21:10:43,1053,27,,,,9182.81,0
16494110,21:11:38,21:11:38,1054,28,,,,9506.5,0
16494110,21:12:13,21:12:13,7743,29,,,,9714.78,0
16494110,21:13:05,21:13:05,1056,30,,,,10005.18,0
16494110,21:14:00,21:14:00,1057,31,,,,10328.9,
16494110,21:14:42,21:14:42,1058,32,,,,10650.64,0
16494110,21:15:14,21:15:14,1059,33,,,,10968.9,0
16494110,21:15:52,21:15:52,1060,34,,,,11288.99,0
16494110,21:16:32,21:16:32,1061,35,,,,11642.71,0
16494110,21:17:00,21:17:00,1062,36,,,,11864.98,0
16494110,21:17:55,21:17:55,1063,37,,,,12361.59,0
16494110,21:18:40,21:18:40,1064,38,,,,12730.67,0
16494110,21:20:14,21:20:14,1065,39,,,,13531.81,0
16494110,21:20:46,21:20:46,790,40,,,,13802.1,0
16494110,21:21:27,21:21:27,10749,41,,,,14131.29,0
16494110,21:22:25,21:22:25,792,42,,,,14662.2,0
16494110,21:23:18,21:23:18,793,43,,,,15122.06,0
16494110,21:24:00,21:24:00,94,44,,,,15500.41,
16494110,21:25:33,21:25:33,95,45,,,,16588.47,0
16494110,21:26:14,21:26:14,96,46,,,,17044.5,0
16494110,21:27:01,21:27:01,97,47,,,,17573.38,0
16494110,21:27:55,21:27:55,98,48,,,,18170.05,0
16494110,21:29:00,21:29:00,9952,49,,1,,18850.84,
16536070,07:02:00,07:02:00,2239,1,,,1,0,
16536070,07:02:36,07:02:36,6560,2,,,,289.29,0
16536070,07:03:25,07:03:25,5870,3,,,,669,0
16536070,07:05:36,07:05:36,5488,4,,,,1647.08,0
16536070,07:06:05,07:06:05,6308,5,,,,1819.91,0
16536070,07:07:00,07:07:00,5489,6,,,,2132.26,
16536070,07:07:47,07:07:47,8217,7,,,,2527.86,0
16536070,07:08:18,07:08:18,1034,8,,,,2781.14,0
16536070,07:08:53,07:08:53,1035,9,,,,3027.45,0
16536070,07:09:51,07:09:51,1036,10,,,,3462.43,0
16536070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
16536070,07:11:17,07:11:17,1038,12,,,,4235.47,0
16536070,07:11:53,07:11:53,1039,13,,,,4584.52,0
16536070,07:12:26,07:12:26,1040,14,,,,4958.25,0
16536070,07:12:48,07:12:48,1041,15,,,,5170.02,0
16536070,07:13:30,07:13:30,1042,16,,,,5508.24,0
16536070,07:13:49,07:13:49,1043,17,,,,5683.17,0
16536070,07:14:18,07:14:18,1044,18,,,,5971.64,0
16536070,07:15:00,07:15:00,9641,19,,,,6395.61,
16536070,07:17:45,07:17:45,7742,20,,,,7351.34,0
16536070,07:19:21,07:19:21,1048,21,,,,7934.07,0
16536070,07:20:22,07:20:22,1049,22,,,,8294.53,0
16536070,07:20:55,07:20:55,1050,23,,,,8473.31,0
16536070,07:21:31,07:21:31,1051,24,,,,8727.7,0
16536070,07:22:07,07:22:07,1052,25,,,,8928.32,0
16536070,07:22:38,07:22:38,1053,26,,,,9134.6,0
16536070,07:23:34,07:23:34,1054,27,,,,9458.29,0
16536070,07:24:10,07:24:10,7743,28,,,,9666.57,0
16536070,07:25:04,07:25:04,1056,29,,,,9956.97,0
16536070,07:26:00,07:26:00,1057,30,,,,10280.69,
16536070,07:26:38,07:26:38,1058,31,,,,10602.43,0
16536070,07:27:08,07:27:08,1059,32,,,,10920.69,0
16536070,07:27:42,07:27:42,1060,33,,,,11240.78,0
16536070,07:28:19,07:28:19,1061,34,,,,11594.5,0
16536070,07:28:44,07:28:44,1062,35,,,,11816.77,0
16536070,07:29:34,07:29:34,1063,36,,,,12313.38,0
16536070,07:30:16,07:30:16,1064,37,,,,12682.46,0
16536070,07:31:40,07:31:40,1065,38,,,,13483.6,0
16536070,07:32:10,07:32:10,790,39,,,,13753.89,0
16536070,07:32:47,07:32:47,10749,40,,,,14083.08,0
16536070,07:33:39,07:33:39,792,41,,,,14614.03,0
16536070,07:34:22,07:34:22,793,42,,,,15071.92,0
16536070,07:35:00,07:35:00,94,43,,,,15457.87,
16536070,07:37:50,07:37:50,95,44,,,,16544.69,0
16536070,07:38:54,07:38:54,96,45,,,,16997.54,0
16536070,07:40:01,07:40:01,97,46,,,,17525.64,0
16536070,07:41:30,07:41:30,98,47,,,,18124.54,0
16536070,07:43:00,07:43:00,9952,48,,1,,18800.25,
16587020,04:18:00,04:18:00,2239,1,,,1,0,
16587020,04:18:50,04:18:50,6560,2,,,,289.29,0
16587020,04:19:59,04:19:59,5870,3,,,,669,0
16587020,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587020,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587020,04:25:00,04:25:00,5489,6,,,,2132.26,
16587020,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587020,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587020,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587020,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587020,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587020,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587020,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587020,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587020,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587020,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587020,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587020,04:33:00,04:33:00,9641,19,,,,6395.61,
16587020,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587020,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587020,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587020,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587020,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587020,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587020,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587020,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587020,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587020,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587020,04:42:00,04:42:00,1057,30,,,,10280.69,
16587020,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587020,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587020,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587020,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587020,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587020,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587020,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587020,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587020,04:49:32,04:49:32,790,39,,,,13753.89,0
16587020,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587020,04:51:21,04:51:21,792,41,,,,14614.03,0
16587020,04:52:14,04:52:14,793,42,,,,15071.92,0
16587020,04:53:00,04:53:00,94,43,,,,15457.87,
16587020,04:54:46,04:54:46,95,44,,,,16544.69,0
16587020,04:55:26,04:55:26,96,45,,,,16997.54,0
16587020,04:56:08,04:56:08,97,46,,,,17525.64,0
16587020,04:57:04,04:57:04,98,47,,,,18124.54,0
16587020,04:58:00,04:58:00,9952,48,,1,,18800.25,
16587030,04:18:00,04:18:00,2239,1,,,1,0,
16587030,04:18:50,04:18:50,6560,2,,,,289.29,0
16587030,04:19:59,04:19:59,5870,3,,,,669,0
16587030,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587030,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587030,04:25:00,04:25:00,5489,6,,,,2132.26,
16587030,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587030,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587030,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587030,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587030,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587030,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587030,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587030,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587030,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587030,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587030,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587030,04:33:00,04:33:00,9641,19,,,,6395.61,
16587030,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587030,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587030,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587030,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587030,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587030,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587030,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587030,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587030,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587030,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587030,04:42:00,04:42:00,1057,30,,,,10280.69,
16587030,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587030,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587030,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587030,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587030,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587030,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587030,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587030,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587030,04:49:32,04:49:32,790,39,,,,13753.89,0
16587030,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587030,04:51:21,04:51:21,792,41,,,,14614.03,0
16587030,04:52:14,04:52:14,793,42,,,,15071.92,0
16587030,04:53:00,04:53:00,94,43,,,,15457.87,
16587030,04:54:46,04:54:46,95,44,,,,16544.69,0
16587030,04:55:26,04:55:26,96,45,,,,16997.54,0
16587030,04:56:08,04:56:08,97,46,,,,17525.64,0
16587030,04:57:04,04:57:04,98,47,,,,18124.54,0
16587030,04:58:00,04:58:00,9952,48,,1,,18800.25,
16587040,04:18:00,04:18:00,2239,1,,,1,0,
16587040,04:18:50,04:18:50,6560,2,,,,289.29,0
16587040,04:19:59,04:19:59,5870,3,,,,669,0
16587040,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587040,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587040,04:25:00,04:25:00,5489,6,,,,2132.26,
16587040,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587040,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587040,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587040,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587040,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587040,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587040,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587040,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587040,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587040,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587040,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587040,04:33:00,04:33:00,9641,19,,,,6395.61,
16587040,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587040,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587040,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587040,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587040,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587040,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587040,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587040,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587040,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587040,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587040,04:42:00,04:42:00,1057,30,,,,10280.69,
16587040,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587040,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587040,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587040,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587040,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587040,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587040,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587040,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587040,04:49:32,04:49:32,790,39,,,,13753.89,0
16587040,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587040,04:51:21,04:51:21,792,41,,,,14614.03,0
16587040,04:52:14,04:52:14,793,42,,,,15071.92,0
16587040,04:53:00,04:53:00,94,43,,,,15457.87,
16587040,04:54:46,04:54:46,95,44,,,,16544.69,0
16587040,04:55:26,04:55:26,96,45,,,,16997.54,0
16587040,04:56:08,04:56:08,97,46,,,,17525.64,0
16587040,04:57:04,04:57:04,98,47,,,,18124.54,0
16587040,04:58:00,04:58:00,9952,48,,1,,18800.25,
16587050,04:18:00,04:18:00,2239,1,,,1,0,
16587050,04:18:50,04:18:50,6560,2,,,,289.29,0
16587050,04:19:59,04:19:59,5870,3,,,,669,0
16587050,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587050,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587050,04:25:00,04:25:00,5489,6,,,,2132.26,
16587050,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587050,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587050,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587050,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587050,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587050,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587050,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587050,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587050,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587050,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587050,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587050,04:33:00,04:33:00,9641,19,,,,6395.61,
16587050,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587050,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587050,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587050,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587050,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587050,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587050,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587050,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587050,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587050,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587050,04:42:00,04:42:00,1057,30,,,,10280.69,
16587050,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587050,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587050,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587050,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587050,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587050,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587050,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587050,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587050,04:49:32,04:49:32,790,39,,,,13753.89,0
16587050,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587050,04:51:21,04:51:21,792,41,,,,14614.03,0
16587050,04:52:14,04:52:14,793,42,,,,15071.92,0
16587050,04:53:00,04:53:00,94,43,,,,15457.87,
16587050,04:54:46,04:54:46,95,44,,,,16544.69,0
16587050,04:55:26,04:55:26,96,45,,,,16997.54,0
16587050,04:56:08,04:56:08,97,46,,,,17525.64,0
16587050,04:57:04,04:57:04,98,47,,,,18124.54,0
16587050,04:58:00,04:58:00,9952,48,,1,,18800.25,
16587060,04:18:00,04:18:00,2239,1,,,1,0,
16587060,04:18:50,04:18:50,6560,2,,,,289.29,0
16587060,04:19:59,04:19:59,5870,3,,,,669,0
16587060,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587060,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587060,04:25:00,04:25:00,5489,6,,,,2132.26,
16587060,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587060,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587060,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587060,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587060,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587060,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587060,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587060,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587060,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587060,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587060,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587060,04:33:00,04:33:00,9641,19,,,,6395.61,
16587060,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587060,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587060,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587060,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587060,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587060,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587060,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587060,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587060,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587060,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587060,04:42:00,04:42:00,1057,30,,,,10280.69,
16587060,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587060,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587060,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587060,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587060,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587060,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587060,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587060,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587060,04:49:32,04:49:32,790,39,,,,13753.89,0
16587060,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587060,04:51:21,04:51:21,792,41,,,,14614.03,0
16587060,04:52:14,04:52:14,793,42,,,,15071.92,0
16587060,04:53:00,04:53:00,94,43,,,,15457.87,
16587060,04:54:46,04:54:46,95,44,,,,16544.69,0
16587060,04:55:26,04:55:26,96,45,,,,16997.54,0
16587060,04:56:08,04:56:08,97,46,,,,17525.64,0
16587060,04:57:04,04:57:04,98,47,,,,18124.54,0
16587060,04:58:00,04:58:00,9952,48,,1,,18800.25,
16587100,04:18:00,04:18:00,2239,1,,,1,0,
16587100,04:18:50,04:18:50,6560,2,,,,289.29,0
16587100,04:19:59,04:19:59,5870,3,,,,669,0
16587100,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587100,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587100,04:25:00,04:25:00,5489,6,,,,2132.26,
16587100,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587100,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587100,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587100,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587100,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587100,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587100,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587100,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587100,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587100,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587100,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587100,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587100,04:33:00,04:33:00,9641,19,,,,6395.61,
16587100,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587100,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587100,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587100,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587100,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587100,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587100,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587100,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587100,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587100,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587100,04:42:00,04:42:00,1057,30,,,,10280.69,
16587100,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587100,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587100,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587100,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587100,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587100,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587100,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587100,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587100,04:49:32,04:49:32,790,39,,,,13753.89,0
16587100,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587100,04:51:21,04:51:21,792,41,,,,14614.03,0
16587100,04:52:14,04:52:14,793,42,,,,15071.92,0
16587100,04:53:00,04:53:00,94,43,,,,15457.87,
16587100,04:54:46,04:54:46,95,44,,,,16544.69,0
16587100,04:55:26,04:55:26,96,45,,,,16997.54,0
16587100,04:56:08,04:56:08,97,46,,,,17525.64,0
16587100,04:57:04,04:57:04,98,47,,,,18124.54,0
16587100,04:58:00,04:58:00,9952,48,,1,,18800.25,
16587110,04:18:00,04:18:00,2239,1,,,1,0,
16587110,04:18:50,04:18:50,6560,2,,,,289.29,0
16587110,04:19:59,04:19:59,5870,3,,,,669,0
16587110,04:23:02,04:23:02,5488,4,,,,1647.08,0
16587110,04:23:43,04:23:43,6308,5,,,,1819.91,0
16587110,04:25:00,04:25:00,5489,6,,,,2132.26,
16587110,04:25:47,04:25:47,8217,7,,,,2527.86,0
16587110,04:26:18,04:26:18,1034,8,,,,2781.14,0
16587110,04:26:53,04:26:53,1035,9,,,,3027.45,0
16587110,04:27:51,04:27:51,1036,10,,,,3462.43,0
16587110,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
16587110,04:29:17,04:29:17,1038,12,,,,4235.47,0
16587110,04:29:53,04:29:53,1039,13,,,,4584.52,0
16587110,04:30:26,04:30:26,1040,14,,,,4958.25,0
16587110,04:30:48,04:30:48,1041,15,,,,5170.02,0
16587110,04:31:30,04:31:30,1042,16,,,,5508.24,0
16587110,04:31:49,04:31:49,1043,17,,,,5683.17,0
16587110,04:32:18,04:32:18,1044,18,,,,5971.64,0
16587110,04:33:00,04:33:00,9641,19,,,,6395.61,
16587110,04:35:15,04:35:15,7742,20,,,,7351.34,0
16587110,04:36:34,04:36:34,1048,21,,,,7934.07,0
16587110,04:37:23,04:37:23,1049,22,,,,8294.53,0
16587110,04:37:51,04:37:51,1050,23,,,,8473.31,0
16587110,04:38:20,04:38:20,1051,24,,,,8727.7,0
16587110,04:38:49,04:38:49,1052,25,,,,8928.32,0
16587110,04:39:15,04:39:15,1053,26,,,,9134.6,0
16587110,04:40:01,04:40:01,1054,27,,,,9458.29,0
16587110,04:40:30,04:40:30,7743,28,,,,9666.57,0
16587110,04:41:14,04:41:14,1056,29,,,,9956.97,0
16587110,04:42:00,04:42:00,1057,30,,,,10280.69,
16587110,04:42:47,04:42:47,1058,31,,,,10602.43,0
16587110,04:43:23,04:43:23,1059,32,,,,10920.69,0
16587110,04:44:05,04:44:05,1060,33,,,,11240.78,0
16587110,04:44:50,04:44:50,1061,34,,,,11594.5,0
16587110,04:45:20,04:45:20,1062,35,,,,11816.77,0
16587110,04:46:21,04:46:21,1063,36,,,,12313.38,0
16587110,04:47:12,04:47:12,1064,37,,,,12682.46,0
16587110,04:48:56,04:48:56,1065,38,,,,13483.6,0
16587110,04:49:32,04:49:32,790,39,,,,13753.89,0
16587110,04:50:18,04:50:18,10749,40,,,,14083.08,0
16587110,04:51:21,04:51:21,792,41,,,,14614.03,0
16587110,04:52:14,04:52:14,793,42,,,,15071.92,0
16587110,04:53:00,04:53:00,94,43,,,,15457.87,
16587110,04:54:46,04:54:46,95,44,,,,16544.69,0
16587110,04:55:26,04:55:26,96,45,,,,16997.54,0
16587110,04:56:08,04:56:08,97,46,,,,17525.64,0
16587110,04:57:04,04:57:04,98,47,,,,18124.54,0
16587110,04:58:00,04:58:00,9952,48,,1,,18800.25,
1664020,10:05:00,10:05:00,9641,1,,,1,0,
1664020,10:08:24,10:08:24,1046,2,,,,666.01,0
1664020,10:10:00,10:10:00,7742,3,,,,1025.44,
1664020,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664020,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664020,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664020,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664020,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664020,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664020,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664020,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664020,10:20:00,10:20:00,1056,12,,,,3624.84,
1664020,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664020,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664020,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664020,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664020,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664020,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664020,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664020,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664020,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664020,10:27:50,10:27:50,790,22,,,,7423.5,0
1664020,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664020,10:29:37,10:29:37,792,24,,,,8276.78,0
1664020,10:30:19,10:30:19,793,25,,,,8722.25,0
1664020,10:31:00,10:31:00,94,26,,,,9092.47,
1664020,10:32:19,10:32:19,95,27,,,,10169.14,0
1664020,10:32:52,10:32:52,96,28,,,,10632.87,0
1664020,10:33:27,10:33:27,97,29,,,,11163.05,0
1664020,10:34:15,10:34:15,98,30,,,,11762.51,0
1664020,10:35:00,10:35:00,9952,31,,1,,12438.38,
1664030,10:05:00,10:05:00,9641,1,,,1,0,
1664030,10:08:24,10:08:24,1046,2,,,,666.01,0
1664030,10:10:00,10:10:00,7742,3,,,,1025.44,
1664030,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664030,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664030,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664030,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664030,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664030,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664030,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664030,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664030,10:20:00,10:20:00,1056,12,,,,3624.84,
1664030,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664030,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664030,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664030,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664030,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664030,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664030,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664030,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664030,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664030,10:27:50,10:27:50,790,22,,,,7423.5,0
1664030,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664030,10:29:37,10:29:37,792,24,,,,8276.78,0
1664030,10:30:19,10:30:19,793,25,,,,8722.25,0
1664030,10:31:00,10:31:00,94,26,,,,9092.47,
1664030,10:32:19,10:32:19,95,27,,,,10169.14,0
1664030,10:32:52,10:32:52,96,28,,,,10632.87,0
1664030,10:33:27,10:33:27,97,29,,,,11163.05,0
1664030,10:34:15,10:34:15,98,30,,,,11762.51,0
1664030,10:35:00,10:35:00,9952,31,,1,,12438.38,
1664040,10:05:00,10:05:00,9641,1,,,1,0,
1664040,10:08:24,10:08:24,1046,2,,,,666.01,0
1664040,10:10:00,10:10:00,7742,3,,,,1025.44,
1664040,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664040,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664040,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664040,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664040,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664040,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664040,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664040,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664040,10:20:00,10:20:00,1056,12,,,,3624.84,
1664040,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664040,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664040,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664040,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664040,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664040,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664040,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664040,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664040,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664040,10:27:50,10:27:50,790,22,,,,7423.5,0
1664040,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664040,10:29:37,10:29:37,792,24,,,,8276.78,0
1664040,10:30:19,10:30:19,793,25,,,,8722.25,0
1664040,10:31:00,10:31:00,94,26,,,,9092.47,
1664040,10:32:19,10:32:19,95,27,,,,10169.14,0
1664040,10:32:52,10:32:52,96,28,,,,10632.87,0
1664040,10:33:27,10:33:27,97,29,,,,11163.05,0
1664040,10:34:15,10:34:15,98,30,,,,11762.51,0
1664040,10:35:00,10:35:00,9952,31,,1,,12438.38,
1664050,10:05:00,10:05:00,9641,1,,,1,0,
1664050,10:08:24,10:08:24,1046,2,,,,666.01,0
1664050,10:10:00,10:10:00,7742,3,,,,1025.44,
1664050,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664050,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664050,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664050,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664050,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664050,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664050,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664050,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664050,10:20:00,10:20:00,1056,12,,,,3624.84,
1664050,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664050,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664050,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664050,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664050,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664050,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664050,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664050,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664050,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664050,10:27:50,10:27:50,790,22,,,,7423.5,0
1664050,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664050,10:29:37,10:29:37,792,24,,,,8276.78,0
1664050,10:30:19,10:30:19,793,25,,,,8722.25,0
1664050,10:31:00,10:31:00,94,26,,,,9092.47,
1664050,10:32:19,10:32:19,95,27,,,,10169.14,0
1664050,10:32:52,10:32:52,96,28,,,,10632.87,0
1664050,10:33:27,10:33:27,97,29,,,,11163.05,0
1664050,10:34:15,10:34:15,98,30,,,,11762.51,0
1664050,10:35:00,10:35:00,9952,31,,1,,12438.38,
1664060,10:05:00,10:05:00,9641,1,,,1,0,
1664060,10:08:24,10:08:24,1046,2,,,,666.01,0
1664060,10:10:00,10:10:00,7742,3,,,,1025.44,
1664060,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664060,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664060,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664060,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664060,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664060,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664060,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664060,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664060,10:20:00,10:20:00,1056,12,,,,3624.84,
1664060,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664060,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664060,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664060,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664060,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664060,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664060,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664060,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664060,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664060,10:27:50,10:27:50,790,22,,,,7423.5,0
1664060,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664060,10:29:37,10:29:37,792,24,,,,8276.78,0
1664060,10:30:19,10:30:19,793,25,,,,8722.25,0
1664060,10:31:00,10:31:00,94,26,,,,9092.47,
1664060,10:32:19,10:32:19,95,27,,,,10169.14,0
1664060,10:32:52,10:32:52,96,28,,,,10632.87,0
1664060,10:33:27,10:33:27,97,29,,,,11163.05,0
1664060,10:34:15,10:34:15,98,30,,,,11762.51,0
1664060,10:35:00,10:35:00,9952,31,,1,,12438.38,
1664100,10:05:00,10:05:00,9641,1,,,1,0,
1664100,10:08:24,10:08:24,1046,2,,,,666.01,0
1664100,10:10:00,10:10:00,7742,3,,,,1025.44,
1664100,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664100,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664100,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664100,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664100,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664100,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664100,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664100,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664100,10:20:00,10:20:00,1056,12,,,,3624.84,
1664100,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664100,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664100,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664100,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664100,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664100,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664100,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664100,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664100,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664100,10:27:50,10:27:50,790,22,,,,7423.5,0
1664100,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664100,10:29:37,10:29:37,792,24,,,,8276.78,0
1664100,10:30:19,10:30:19,793,25,,,,8722.25,0
1664100,10:31:00,10:31:00,94,26,,,,9092.47,
1664100,10:32:19,10:32:19,95,27,,,,10169.14,0
1664100,10:32:52,10:32:52,96,28,,,,10632.87,0
1664100,10:33:27,10:33:27,97,29,,,,11163.05,0
1664100,10:34:15,10:34:15,98,30,,,,11762.51,0
1664100,10:35:00,10:35:00,9952,31,,1,,12438.38,
1664110,10:05:00,10:05:00,9641,1,,,1,0,
1664110,10:08:24,10:08:24,1046,2,,,,666.01,0
1664110,10:10:00,10:10:00,7742,3,,,,1025.44,
1664110,10:12:09,10:12:09,1048,4,,,,1601.94,0
1664110,10:13:32,10:13:32,1049,5,,,,1962.4,0
1664110,10:14:18,10:14:18,1050,6,,,,2141.18,0
1664110,10:15:07,10:15:07,1051,7,,,,2395.57,0
1664110,10:15:56,10:15:56,1052,8,,,,2596.19,0
1664110,10:16:40,10:16:40,1053,9,,,,2802.47,0
1664110,10:17:56,10:17:56,1054,10,,,,3126.16,0
1664110,10:18:46,10:18:46,7743,11,,,,3334.44,0
1664110,10:20:00,10:20:00,1056,12,,,,3624.84,
1664110,10:20:40,10:20:40,1057,13,,,,3948.56,0
1664110,10:21:25,10:21:25,1058,14,,,,4270.3,0
1664110,10:22:00,10:22:00,1059,15,,,,4588.56,0
1664110,10:22:40,10:22:40,1060,16,,,,4908.65,0
1664110,10:23:22,10:23:22,1061,17,,,,5262.37,0
1664110,10:23:51,10:23:51,1062,18,,,,5484.64,0
1664110,10:24:50,10:24:50,1063,19,,,,5981.25,0
1664110,10:25:38,10:25:38,1064,20,,,,6350.33,0
1664110,10:27:17,10:27:17,1065,21,,,,7151.47,0
1664110,10:27:50,10:27:50,790,22,,,,7423.5,0
1664110,10:28:25,10:28:25,10749,23,,,,7752.37,0
1664110,10:29:37,10:29:37,792,24,,,,8276.78,0
1664110,10:30:19,10:30:19,793,25,,,,8722.25,0
1664110,10:31:00,10:31:00,94,26,,,,9092.47,
1664110,10:32:19,10:32:19,95,27,,,,10169.14,0
1664110,10:32:52,10:32:52,96,28,,,,10632.87,0
1664110,10:33:27,10:33:27,97,29,,,,11163.05,0
1664110,10:34:15,10:34:15,98,30,,,,11762.51,0
1664110,10:35:00,10:35:00,9952,31,,1,,12438.38,
16673010,07:25:00,07:25:00,2239,1,,,1,0,
16673010,07:25:36,07:25:36,6560,2,,,,289.29,0
16673010,07:26:25,07:26:25,5870,3,,,,669,0
16673010,07:28:36,07:28:36,5488,4,,,,1647.08,0
16673010,07:29:05,07:29:05,6308,5,,,,1819.91,0
16673010,07:30:00,07:30:00,5489,6,,,,2132.26,
16673010,07:30:47,07:30:47,8217,7,,,,2527.86,0
16673010,07:31:18,07:31:18,1034,8,,,,2781.14,0
16673010,07:31:53,07:31:53,1035,9,,,,3027.45,0
16673010,07:32:51,07:32:51,1036,10,,,,3462.43,0
16673010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
16673010,07:34:17,07:34:17,1038,12,,,,4235.47,0
16673010,07:34:53,07:34:53,1039,13,,,,4584.52,0
16673010,07:35:26,07:35:26,1040,14,,,,4958.25,0
16673010,07:35:48,07:35:48,1041,15,,,,5170.02,0
16673010,07:36:30,07:36:30,1042,16,,,,5508.24,0
16673010,07:36:49,07:36:49,1043,17,,,,5683.17,0
16673010,07:37:18,07:37:18,1044,18,,,,5971.64,0
16673010,07:38:00,07:38:00,9641,19,,,,6395.61,
16673010,07:40:45,07:40:45,7742,20,,,,7351.34,0
16673010,07:42:21,07:42:21,1048,21,,,,7934.07,0
16673010,07:43:22,07:43:22,1049,22,,,,8294.53,0
16673010,07:43:55,07:43:55,1050,23,,,,8473.31,0
16673010,07:44:31,07:44:31,1051,24,,,,8727.7,0
16673010,07:45:07,07:45:07,1052,25,,,,8928.32,0
16673010,07:45:38,07:45:38,1053,26,,,,9134.6,0
16673010,07:46:34,07:46:34,1054,27,,,,9458.29,0
16673010,07:47:10,07:47:10,7743,28,,,,9666.57,0
16673010,07:48:04,07:48:04,1056,29,,,,9956.97,0
16673010,07:49:00,07:49:00,1057,30,,,,10280.69,
16673010,07:49:38,07:49:38,1058,31,,,,10602.43,0
16673010,07:50:08,07:50:08,1059,32,,,,10920.69,0
16673010,07:50:42,07:50:42,1060,33,,,,11240.78,0
16673010,07:51:19,07:51:19,1061,34,,,,11594.5,0
16673010,07:51:44,07:51:44,1062,35,,,,11816.77,0
16673010,07:52:34,07:52:34,1063,36,,,,12313.38,0
16673010,07:53:16,07:53:16,1064,37,,,,12682.46,0
16673010,07:54:40,07:54:40,1065,38,,,,13483.6,0
16673010,07:55:10,07:55:10,790,39,,,,13753.89,0
16673010,07:55:47,07:55:47,10749,40,,,,14083.08,0
16673010,07:56:39,07:56:39,792,41,,,,14614.03,0
16673010,07:57:22,07:57:22,793,42,,,,15071.92,0
16673010,07:58:00,07:58:00,94,43,,,,15457.87,
16673010,08:00:50,08:00:50,95,44,,,,16544.69,0
16673010,08:01:54,08:01:54,96,45,,,,16997.54,0
16673010,08:03:01,08:03:01,97,46,,,,17525.64,0
16673010,08:04:30,08:04:30,98,47,,,,18124.54,0
16673010,08:06:00,08:06:00,9952,48,,1,,18800.25,
16673080,07:25:00,07:25:00,2239,1,,,1,0,
16673080,07:25:36,07:25:36,6560,2,,,,289.29,0
16673080,07:26:25,07:26:25,5870,3,,,,669,0
16673080,07:28:36,07:28:36,5488,4,,,,1647.08,0
16673080,07:29:05,07:29:05,6308,5,,,,1819.91,0
16673080,07:30:00,07:30:00,5489,6,,,,2132.26,
16673080,07:30:47,07:30:47,8217,7,,,,2527.86,0
16673080,07:31:18,07:31:18,1034,8,,,,2781.14,0
16673080,07:31:53,07:31:53,1035,9,,,,3027.45,0
16673080,07:32:51,07:32:51,1036,10,,,,3462.43,0
16673080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
16673080,07:34:17,07:34:17,1038,12,,,,4235.47,0
16673080,07:34:53,07:34:53,1039,13,,,,4584.52,0
16673080,07:35:26,07:35:26,1040,14,,,,4958.25,0
16673080,07:35:48,07:35:48,1041,15,,,,5170.02,0
16673080,07:36:30,07:36:30,1042,16,,,,5508.24,0
16673080,07:36:49,07:36:49,1043,17,,,,5683.17,0
16673080,07:37:18,07:37:18,1044,18,,,,5971.64,0
16673080,07:38:00,07:38:00,9641,19,,,,6395.61,
16673080,07:40:45,07:40:45,7742,20,,,,7351.34,0
16673080,07:42:21,07:42:21,1048,21,,,,7934.07,0
16673080,07:43:22,07:43:22,1049,22,,,,8294.53,0
16673080,07:43:55,07:43:55,1050,23,,,,8473.31,0
16673080,07:44:31,07:44:31,1051,24,,,,8727.7,0
16673080,07:45:07,07:45:07,1052,25,,,,8928.32,0
16673080,07:45:38,07:45:38,1053,26,,,,9134.6,0
16673080,07:46:34,07:46:34,1054,27,,,,9458.29,0
16673080,07:47:10,07:47:10,7743,28,,,,9666.57,0
16673080,07:48:04,07:48:04,1056,29,,,,9956.97,0
16673080,07:49:00,07:49:00,1057,30,,,,10280.69,
16673080,07:49:38,07:49:38,1058,31,,,,10602.43,0
16673080,07:50:08,07:50:08,1059,32,,,,10920.69,0
16673080,07:50:42,07:50:42,1060,33,,,,11240.78,0
16673080,07:51:19,07:51:19,1061,34,,,,11594.5,0
16673080,07:51:44,07:51:44,1062,35,,,,11816.77,0
16673080,07:52:34,07:52:34,1063,36,,,,12313.38,0
16673080,07:53:16,07:53:16,1064,37,,,,12682.46,0
16673080,07:54:40,07:54:40,1065,38,,,,13483.6,0
16673080,07:55:10,07:55:10,790,39,,,,13753.89,0
16673080,07:55:47,07:55:47,10749,40,,,,14083.08,0
16673080,07:56:39,07:56:39,792,41,,,,14614.03,0
16673080,07:57:22,07:57:22,793,42,,,,15071.92,0
16673080,07:58:00,07:58:00,94,43,,,,15457.87,
16673080,08:00:50,08:00:50,95,44,,,,16544.69,0
16673080,08:01:54,08:01:54,96,45,,,,16997.54,0
16673080,08:03:01,08:03:01,97,46,,,,17525.64,0
16673080,08:04:30,08:04:30,98,47,,,,18124.54,0
16673080,08:06:00,08:06:00,9952,48,,1,,18800.25,
16749070,14:40:00,14:40:00,2239,1,,,1,0,
16749070,14:40:36,14:40:36,6560,2,,,,289.29,0
16749070,14:41:25,14:41:25,5870,3,,,,669,0
16749070,14:43:36,14:43:36,5488,4,,,,1647.08,0
16749070,14:44:05,14:44:05,6308,5,,,,1819.91,0
16749070,14:45:00,14:45:00,5489,6,,,,2132.26,
16749070,14:45:58,14:45:58,8217,7,,,,2527.86,0
16749070,14:46:38,14:46:38,1034,8,,,,2781.14,0
16749070,14:47:21,14:47:21,1035,9,,,,3027.45,0
16749070,14:48:34,14:48:34,1036,10,,,,3462.43,0
16749070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
16749070,14:50:21,14:50:21,1038,12,,,,4235.47,0
16749070,14:51:06,14:51:06,1039,13,,,,4584.52,0
16749070,14:51:48,14:51:48,1040,14,,,,4958.25,0
16749070,14:52:15,14:52:15,1041,15,,,,5170.02,0
16749070,14:53:07,14:53:07,1042,16,,,,5508.24,0
16749070,14:53:31,14:53:31,1043,17,,,,5683.17,0
16749070,14:54:08,14:54:08,1044,18,,,,5971.64,0
16749070,14:55:00,14:55:00,9641,19,,,,6395.61,
16749070,14:57:45,14:57:45,7742,20,,,,7351.34,0
16749070,14:59:21,14:59:21,1048,21,,,,7934.07,0
16749070,15:00:22,15:00:22,1049,22,,,,8294.53,0
16749070,15:00:55,15:00:55,1050,23,,,,8473.31,0
16749070,15:01:31,15:01:31,1051,24,,,,8727.7,0
16749070,15:02:07,15:02:07,1052,25,,,,8928.32,0
16749070,15:02:38,15:02:38,1053,26,,,,9134.6,0
16749070,15:03:34,15:03:34,1054,27,,,,9458.29,0
16749070,15:04:10,15:04:10,7743,28,,,,9666.57,0
16749070,15:05:04,15:05:04,1056,29,,,,9956.97,0
16749070,15:06:00,15:06:00,1057,30,,,,10280.69,
16749070,15:06:51,15:06:51,1058,31,,,,10602.43,0
16749070,15:07:30,15:07:30,1059,32,,,,10920.69,0
16749070,15:08:17,15:08:17,1060,33,,,,11240.78,0
16749070,15:09:05,15:09:05,1061,34,,,,11594.5,0
16749070,15:09:38,15:09:38,1062,35,,,,11816.77,0
16749070,15:10:45,15:10:45,1063,36,,,,12313.38,0
16749070,15:11:41,15:11:41,1064,37,,,,12682.46,0
16749070,15:13:34,15:13:34,1065,38,,,,13483.6,0
16749070,15:14:13,15:14:13,790,39,,,,13753.89,0
16749070,15:15:03,15:15:03,10749,40,,,,14083.08,0
16749070,15:16:12,15:16:12,792,41,,,,14614.03,0
16749070,15:17:09,15:17:09,793,42,,,,15071.92,0
16749070,15:18:00,15:18:00,94,43,,,,15457.87,
16749070,15:20:50,15:20:50,95,44,,,,16544.69,0
16749070,15:21:54,15:21:54,96,45,,,,16997.54,0
16749070,15:23:01,15:23:01,97,46,,,,17525.64,0
16749070,15:24:30,15:24:30,98,47,,,,18124.54,0
16749070,15:26:00,15:26:00,9952,48,,1,,18800.25,
16769010,09:25:00,09:25:00,2239,1,,,1,0,
16769010,09:25:36,09:25:36,6560,2,,,,289.29,0
16769010,09:26:25,09:26:25,5870,3,,,,669,0
16769010,09:28:36,09:28:36,5488,4,,,,1647.08,0
16769010,09:29:05,09:29:05,6308,5,,,,1819.91,0
16769010,09:30:00,09:30:00,5489,6,,,,2132.26,
16769010,09:30:47,09:30:47,8217,7,,,,2527.86,0
16769010,09:31:18,09:31:18,1034,8,,,,2781.14,0
16769010,09:31:53,09:31:53,1035,9,,,,3027.45,0
16769010,09:32:51,09:32:51,1036,10,,,,3462.43,0
16769010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
16769010,09:34:17,09:34:17,1038,12,,,,4235.47,0
16769010,09:34:53,09:34:53,1039,13,,,,4584.52,0
16769010,09:35:26,09:35:26,1040,14,,,,4958.25,0
16769010,09:35:48,09:35:48,1041,15,,,,5170.02,0
16769010,09:36:30,09:36:30,1042,16,,,,5508.24,0
16769010,09:36:49,09:36:49,1043,17,,,,5683.17,0
16769010,09:37:18,09:37:18,1044,18,,,,5971.64,0
16769010,09:38:00,09:38:00,9641,19,,,,6395.61,
16769010,09:40:45,09:40:45,7742,20,,,,7351.34,0
16769010,09:42:21,09:42:21,1048,21,,,,7934.07,0
16769010,09:43:22,09:43:22,1049,22,,,,8294.53,0
16769010,09:43:55,09:43:55,1050,23,,,,8473.31,0
16769010,09:44:31,09:44:31,1051,24,,,,8727.7,0
16769010,09:45:07,09:45:07,1052,25,,,,8928.32,0
16769010,09:45:38,09:45:38,1053,26,,,,9134.6,0
16769010,09:46:34,09:46:34,1054,27,,,,9458.29,0
16769010,09:47:10,09:47:10,7743,28,,,,9666.57,0
16769010,09:48:04,09:48:04,1056,29,,,,9956.97,0
16769010,09:49:00,09:49:00,1057,30,,,,10280.69,
16769010,09:49:43,09:49:43,1058,31,,,,10602.43,0
16769010,09:50:15,09:50:15,1059,32,,,,10920.69,0
16769010,09:50:54,09:50:54,1060,33,,,,11240.78,0
16769010,09:51:34,09:51:34,1061,34,,,,11594.5,0
16769010,09:52:02,09:52:02,1062,35,,,,11816.77,0
16769010,09:52:58,09:52:58,1063,36,,,,12313.38,0
16769010,09:53:44,09:53:44,1064,37,,,,12682.46,0
16769010,09:55:18,09:55:18,1065,38,,,,13483.6,0
16769010,09:55:51,09:55:51,790,39,,,,13753.89,0
16769010,09:56:33,09:56:33,10749,40,,,,14083.08,0
16769010,09:57:30,09:57:30,792,41,,,,14614.03,0
16769010,09:58:18,09:58:18,793,42,,,,15071.92,0
16769010,09:59:00,09:59:00,94,43,,,,15457.87,
16769010,10:01:50,10:01:50,95,44,,,,16544.69,0
16769010,10:02:54,10:02:54,96,45,,,,16997.54,0
16769010,10:04:01,10:04:01,97,46,,,,17525.64,0
16769010,10:05:30,10:05:30,98,47,,,,18124.54,0
16769010,10:07:00,10:07:00,9952,48,,1,,18800.25,
16769080,09:25:00,09:25:00,2239,1,,,1,0,
16769080,09:25:36,09:25:36,6560,2,,,,289.29,0
16769080,09:26:25,09:26:25,5870,3,,,,669,0
16769080,09:28:36,09:28:36,5488,4,,,,1647.08,0
16769080,09:29:05,09:29:05,6308,5,,,,1819.91,0
16769080,09:30:00,09:30:00,5489,6,,,,2132.26,
16769080,09:30:47,09:30:47,8217,7,,,,2527.86,0
16769080,09:31:18,09:31:18,1034,8,,,,2781.14,0
16769080,09:31:53,09:31:53,1035,9,,,,3027.45,0
16769080,09:32:51,09:32:51,1036,10,,,,3462.43,0
16769080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
16769080,09:34:17,09:34:17,1038,12,,,,4235.47,0
16769080,09:34:53,09:34:53,1039,13,,,,4584.52,0
16769080,09:35:26,09:35:26,1040,14,,,,4958.25,0
16769080,09:35:48,09:35:48,1041,15,,,,5170.02,0
16769080,09:36:30,09:36:30,1042,16,,,,5508.24,0
16769080,09:36:49,09:36:49,1043,17,,,,5683.17,0
16769080,09:37:18,09:37:18,1044,18,,,,5971.64,0
16769080,09:38:00,09:38:00,9641,19,,,,6395.61,
16769080,09:40:45,09:40:45,7742,20,,,,7351.34,0
16769080,09:42:21,09:42:21,1048,21,,,,7934.07,0
16769080,09:43:22,09:43:22,1049,22,,,,8294.53,0
16769080,09:43:55,09:43:55,1050,23,,,,8473.31,0
16769080,09:44:31,09:44:31,1051,24,,,,8727.7,0
16769080,09:45:07,09:45:07,1052,25,,,,8928.32,0
16769080,09:45:38,09:45:38,1053,26,,,,9134.6,0
16769080,09:46:34,09:46:34,1054,27,,,,9458.29,0
16769080,09:47:10,09:47:10,7743,28,,,,9666.57,0
16769080,09:48:04,09:48:04,1056,29,,,,9956.97,0
16769080,09:49:00,09:49:00,1057,30,,,,10280.69,
16769080,09:49:43,09:49:43,1058,31,,,,10602.43,0
16769080,09:50:15,09:50:15,1059,32,,,,10920.69,0
16769080,09:50:54,09:50:54,1060,33,,,,11240.78,0
16769080,09:51:34,09:51:34,1061,34,,,,11594.5,0
16769080,09:52:02,09:52:02,1062,35,,,,11816.77,0
16769080,09:52:58,09:52:58,1063,36,,,,12313.38,0
16769080,09:53:44,09:53:44,1064,37,,,,12682.46,0
16769080,09:55:18,09:55:18,1065,38,,,,13483.6,0
16769080,09:55:51,09:55:51,790,39,,,,13753.89,0
16769080,09:56:33,09:56:33,10749,40,,,,14083.08,0
16769080,09:57:30,09:57:30,792,41,,,,14614.03,0
16769080,09:58:18,09:58:18,793,42,,,,15071.92,0
16769080,09:59:00,09:59:00,94,43,,,,15457.87,
16769080,10:01:50,10:01:50,95,44,,,,16544.69,0
16769080,10:02:54,10:02:54,96,45,,,,16997.54,0
16769080,10:04:01,10:04:01,97,46,,,,17525.64,0
16769080,10:05:30,10:05:30,98,47,,,,18124.54,0
16769080,10:07:00,10:07:00,9952,48,,1,,18800.25,
16814070,08:32:00,08:32:00,2239,1,,,1,0,
16814070,08:32:36,08:32:36,6560,2,,,,289.29,0
16814070,08:33:25,08:33:25,5870,3,,,,669,0
16814070,08:35:36,08:35:36,5488,4,,,,1647.08,0
16814070,08:36:05,08:36:05,6308,5,,,,1819.91,0
16814070,08:37:00,08:37:00,5489,6,,,,2132.26,
16814070,08:37:47,08:37:47,8217,7,,,,2527.86,0
16814070,08:38:18,08:38:18,1034,8,,,,2781.14,0
16814070,08:38:53,08:38:53,1035,9,,,,3027.45,0
16814070,08:39:51,08:39:51,1036,10,,,,3462.43,0
16814070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
16814070,08:41:17,08:41:17,1038,12,,,,4235.47,0
16814070,08:41:53,08:41:53,1039,13,,,,4584.52,0
16814070,08:42:26,08:42:26,1040,14,,,,4958.25,0
16814070,08:42:48,08:42:48,1041,15,,,,5170.02,0
16814070,08:43:30,08:43:30,1042,16,,,,5508.24,0
16814070,08:43:49,08:43:49,1043,17,,,,5683.17,0
16814070,08:44:18,08:44:18,1044,18,,,,5971.64,0
16814070,08:45:00,08:45:00,9641,19,,,,6395.61,
16814070,08:47:45,08:47:45,7742,20,,,,7351.34,0
16814070,08:49:21,08:49:21,1048,21,,,,7934.07,0
16814070,08:50:22,08:50:22,1049,22,,,,8294.53,0
16814070,08:50:55,08:50:55,1050,23,,,,8473.31,0
16814070,08:51:31,08:51:31,1051,24,,,,8727.7,0
16814070,08:52:07,08:52:07,1052,25,,,,8928.32,0
16814070,08:52:38,08:52:38,1053,26,,,,9134.6,0
16814070,08:53:34,08:53:34,1054,27,,,,9458.29,0
16814070,08:54:10,08:54:10,7743,28,,,,9666.57,0
16814070,08:55:04,08:55:04,1056,29,,,,9956.97,0
16814070,08:56:00,08:56:00,1057,30,,,,10280.69,
16814070,08:56:43,08:56:43,1058,31,,,,10602.43,0
16814070,08:57:15,08:57:15,1059,32,,,,10920.69,0
16814070,08:57:54,08:57:54,1060,33,,,,11240.78,0
16814070,08:58:34,08:58:34,1061,34,,,,11594.5,0
16814070,08:59:02,08:59:02,1062,35,,,,11816.77,0
16814070,08:59:58,08:59:58,1063,36,,,,12313.38,0
16814070,09:00:44,09:00:44,1064,37,,,,12682.46,0
16814070,09:02:18,09:02:18,1065,38,,,,13483.6,0
16814070,09:02:51,09:02:51,790,39,,,,13753.89,0
16814070,09:03:33,09:03:33,10749,40,,,,14083.08,0
16814070,09:04:30,09:04:30,792,41,,,,14614.03,0
16814070,09:05:18,09:05:18,793,42,,,,15071.92,0
16814070,09:06:00,09:06:00,94,43,,,,15457.87,
16814070,09:08:50,09:08:50,95,44,,,,16544.69,0
16814070,09:09:54,09:09:54,96,45,,,,16997.54,0
16814070,09:11:01,09:11:01,97,46,,,,17525.64,0
16814070,09:12:30,09:12:30,98,47,,,,18124.54,0
16814070,09:14:00,09:14:00,9952,48,,1,,18800.25,
16825070,09:31:00,09:31:00,9641,1,,,1,0,
16825070,09:33:50,09:33:50,7742,2,,,,949.56,0
16825070,09:35:37,09:35:37,1048,3,,,,1532.29,0
16825070,09:36:45,09:36:45,1049,4,,,,1892.75,0
16825070,09:37:22,09:37:22,1050,5,,,,2071.53,0
16825070,09:38:02,09:38:02,1051,6,,,,2325.92,0
16825070,09:38:42,09:38:42,1052,7,,,,2526.54,0
16825070,09:39:17,09:39:17,1053,8,,,,2732.82,0
16825070,09:40:20,09:40:20,1054,9,,,,3056.51,0
16825070,09:41:00,09:41:00,7743,10,,,,3264.79,0
16825070,09:42:00,09:42:00,1056,11,,,,3555.19,
16825070,09:42:36,09:42:36,1057,12,,,,3878.91,0
16825070,09:43:17,09:43:17,1058,13,,,,4200.65,0
16825070,09:43:47,09:43:47,1059,14,,,,4518.91,0
16825070,09:44:24,09:44:24,1060,15,,,,4839,0
16825070,09:45:02,09:45:02,1061,16,,,,5192.72,0
16825070,09:45:28,09:45:28,1062,17,,,,5414.99,0
16825070,09:46:20,09:46:20,1063,18,,,,5911.6,0
16825070,09:47:04,09:47:04,1064,19,,,,6280.68,0
16825070,09:48:33,09:48:33,1065,20,,,,7081.82,0
16825070,09:49:03,09:49:03,790,21,,,,7352.11,0
16825070,09:49:43,09:49:43,10749,22,,,,7681.3,0
16825070,09:50:35,09:50:35,792,23,,,,8218.73,0
16825070,09:51:23,09:51:23,793,24,,,,8672.07,0
16825070,09:52:00,09:52:00,94,25,,,,9048.23,
16825070,09:54:21,09:54:21,95,26,,,,10138.48,0
16825070,09:55:15,09:55:15,96,27,,,,10600.79,0
16825070,09:56:37,09:56:37,97,28,,,,11133.86,0
16825070,09:58:14,09:58:14,98,29,,,,11731.47,0
16825070,10:00:00,10:00:00,9952,30,,1,,12410.98,
17019070,10:36:00,10:36:00,2239,1,,,1,0,
17019070,10:36:36,10:36:36,6560,2,,,,289.29,0
17019070,10:37:25,10:37:25,5870,3,,,,669,0
17019070,10:39:36,10:39:36,5488,4,,,,1647.08,0
17019070,10:40:05,10:40:05,6308,5,,,,1819.91,0
17019070,10:41:00,10:41:00,5489,6,,,,2132.26,
17019070,10:41:52,10:41:52,8217,7,,,,2527.86,0
17019070,10:42:28,10:42:28,1034,8,,,,2781.14,0
17019070,10:43:07,10:43:07,1035,9,,,,3027.45,0
17019070,10:44:12,10:44:12,1036,10,,,,3462.43,0
17019070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
17019070,10:45:49,10:45:49,1038,12,,,,4235.47,0
17019070,10:46:29,10:46:29,1039,13,,,,4584.52,0
17019070,10:47:07,10:47:07,1040,14,,,,4958.25,0
17019070,10:47:32,10:47:32,1041,15,,,,5170.02,0
17019070,10:48:18,10:48:18,1042,16,,,,5508.24,0
17019070,10:48:40,10:48:40,1043,17,,,,5683.17,0
17019070,10:49:13,10:49:13,1044,18,,,,5971.64,0
17019070,10:50:00,10:50:00,9641,19,,,,6395.61,
17019070,10:52:45,10:52:45,7742,20,,,,7351.34,0
17019070,10:54:21,10:54:21,1048,21,,,,7934.07,0
17019070,10:55:22,10:55:22,1049,22,,,,8294.53,0
17019070,10:55:55,10:55:55,1050,23,,,,8473.31,0
17019070,10:56:31,10:56:31,1051,24,,,,8727.7,0
17019070,10:57:07,10:57:07,1052,25,,,,8928.32,0
17019070,10:57:38,10:57:38,1053,26,,,,9134.6,0
17019070,10:58:34,10:58:34,1054,27,,,,9458.29,0
17019070,10:59:10,10:59:10,7743,28,,,,9666.57,0
17019070,11:00:04,11:00:04,1056,29,,,,9956.97,0
17019070,11:01:00,11:01:00,1057,30,,,,10280.69,
17019070,11:01:47,11:01:47,1058,31,,,,10602.43,0
17019070,11:02:23,11:02:23,1059,32,,,,10920.69,0
17019070,11:03:05,11:03:05,1060,33,,,,11240.78,0
17019070,11:03:50,11:03:50,1061,34,,,,11594.5,0
17019070,11:04:20,11:04:20,1062,35,,,,11816.77,0
17019070,11:05:21,11:05:21,1063,36,,,,12313.38,0
17019070,11:06:12,11:06:12,1064,37,,,,12682.46,0
17019070,11:07:56,11:07:56,1065,38,,,,13483.6,0
17019070,11:08:32,11:08:32,790,39,,,,13753.89,0
17019070,11:09:18,11:09:18,10749,40,,,,14083.08,0
17019070,11:10:21,11:10:21,792,41,,,,14614.03,0
17019070,11:11:14,11:11:14,793,42,,,,15071.92,0
17019070,11:12:00,11:12:00,94,43,,,,15457.87,
17019070,11:14:50,11:14:50,95,44,,,,16544.69,0
17019070,11:15:54,11:15:54,96,45,,,,16997.54,0
17019070,11:17:01,11:17:01,97,46,,,,17525.64,0
17019070,11:18:30,11:18:30,98,47,,,,18124.54,0
17019070,11:20:00,11:20:00,9952,48,,1,,18800.25,
17033070,10:35:00,10:35:00,9641,1,,,1,0,
17033070,10:37:50,10:37:50,7742,2,,,,949.56,0
17033070,10:39:37,10:39:37,1048,3,,,,1532.29,0
17033070,10:40:45,10:40:45,1049,4,,,,1892.75,0
17033070,10:41:22,10:41:22,1050,5,,,,2071.53,0
17033070,10:42:02,10:42:02,1051,6,,,,2325.92,0
17033070,10:42:42,10:42:42,1052,7,,,,2526.54,0
17033070,10:43:17,10:43:17,1053,8,,,,2732.82,0
17033070,10:44:20,10:44:20,1054,9,,,,3056.51,0
17033070,10:45:00,10:45:00,7743,10,,,,3264.79,0
17033070,10:46:00,10:46:00,1056,11,,,,3555.19,
17033070,10:46:40,10:46:40,1057,12,,,,3878.91,0
17033070,10:47:24,10:47:24,1058,13,,,,4200.65,0
17033070,10:47:58,10:47:58,1059,14,,,,4518.91,0
17033070,10:48:38,10:48:38,1060,15,,,,4839,0
17033070,10:49:20,10:49:20,1061,16,,,,5192.72,0
17033070,10:49:49,10:49:49,1062,17,,,,5414.99,0
17033070,10:50:46,10:50:46,1063,18,,,,5911.6,0
17033070,10:51:34,10:51:34,1064,19,,,,6280.68,0
17033070,10:53:12,10:53:12,1065,20,,,,7081.82,0
17033070,10:53:46,10:53:46,790,21,,,,7352.11,0
17033070,10:54:29,10:54:29,10749,22,,,,7681.3,0
17033070,10:55:27,10:55:27,792,23,,,,8218.73,0
17033070,10:56:19,10:56:19,793,24,,,,8672.07,0
17033070,10:57:00,10:57:00,94,25,,,,9048.23,
17033070,10:59:21,10:59:21,95,26,,,,10138.48,0
17033070,11:00:15,11:00:15,96,27,,,,10600.79,0
17033070,11:01:37,11:01:37,97,28,,,,11133.86,0
17033070,11:03:14,11:03:14,98,29,,,,11731.47,0
17033070,11:05:00,11:05:00,9952,30,,1,,12410.98,
17087020,24:43:00,24:43:00,2239,1,,,1,0,
17087020,24:43:50,24:43:50,6560,2,,,,289.29,0
17087020,24:44:59,24:44:59,5870,3,,,,669,0
17087020,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087020,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087020,24:50:00,24:50:00,5489,6,,,,2132.26,
17087020,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087020,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087020,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087020,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087020,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087020,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087020,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087020,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087020,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087020,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087020,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087020,24:58:00,24:58:00,9641,19,,,,6407.04,
17087020,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087020,25:03:00,25:03:00,7742,21,,,,7415.11,
17087020,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087020,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087020,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087020,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087020,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087020,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087020,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087020,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087020,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087020,25:11:00,25:11:00,1057,31,,,,10328.9,
17087020,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087020,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087020,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087020,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087020,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087020,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087020,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087020,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087020,25:17:46,25:17:46,790,40,,,,13802.1,0
17087020,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087020,25:19:25,25:19:25,792,42,,,,14662.2,0
17087020,25:20:18,25:20:18,793,43,,,,15122.06,0
17087020,25:21:00,25:21:00,94,44,,,,15500.41,
17087020,25:22:33,25:22:33,95,45,,,,16588.47,0
17087020,25:23:14,25:23:14,96,46,,,,17044.5,0
17087020,25:24:01,25:24:01,97,47,,,,17573.38,0
17087020,25:24:55,25:24:55,98,48,,,,18170.05,0
17087020,25:26:00,25:26:00,9952,49,,1,,18850.84,
17087030,24:43:00,24:43:00,2239,1,,,1,0,
17087030,24:43:50,24:43:50,6560,2,,,,289.29,0
17087030,24:44:59,24:44:59,5870,3,,,,669,0
17087030,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087030,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087030,24:50:00,24:50:00,5489,6,,,,2132.26,
17087030,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087030,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087030,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087030,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087030,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087030,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087030,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087030,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087030,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087030,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087030,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087030,24:58:00,24:58:00,9641,19,,,,6407.04,
17087030,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087030,25:03:00,25:03:00,7742,21,,,,7415.11,
17087030,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087030,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087030,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087030,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087030,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087030,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087030,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087030,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087030,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087030,25:11:00,25:11:00,1057,31,,,,10328.9,
17087030,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087030,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087030,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087030,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087030,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087030,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087030,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087030,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087030,25:17:46,25:17:46,790,40,,,,13802.1,0
17087030,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087030,25:19:25,25:19:25,792,42,,,,14662.2,0
17087030,25:20:18,25:20:18,793,43,,,,15122.06,0
17087030,25:21:00,25:21:00,94,44,,,,15500.41,
17087030,25:22:33,25:22:33,95,45,,,,16588.47,0
17087030,25:23:14,25:23:14,96,46,,,,17044.5,0
17087030,25:24:01,25:24:01,97,47,,,,17573.38,0
17087030,25:24:55,25:24:55,98,48,,,,18170.05,0
17087030,25:26:00,25:26:00,9952,49,,1,,18850.84,
17087040,24:43:00,24:43:00,2239,1,,,1,0,
17087040,24:43:50,24:43:50,6560,2,,,,289.29,0
17087040,24:44:59,24:44:59,5870,3,,,,669,0
17087040,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087040,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087040,24:50:00,24:50:00,5489,6,,,,2132.26,
17087040,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087040,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087040,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087040,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087040,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087040,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087040,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087040,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087040,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087040,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087040,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087040,24:58:00,24:58:00,9641,19,,,,6407.04,
17087040,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087040,25:03:00,25:03:00,7742,21,,,,7415.11,
17087040,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087040,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087040,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087040,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087040,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087040,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087040,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087040,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087040,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087040,25:11:00,25:11:00,1057,31,,,,10328.9,
17087040,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087040,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087040,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087040,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087040,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087040,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087040,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087040,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087040,25:17:46,25:17:46,790,40,,,,13802.1,0
17087040,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087040,25:19:25,25:19:25,792,42,,,,14662.2,0
17087040,25:20:18,25:20:18,793,43,,,,15122.06,0
17087040,25:21:00,25:21:00,94,44,,,,15500.41,
17087040,25:22:33,25:22:33,95,45,,,,16588.47,0
17087040,25:23:14,25:23:14,96,46,,,,17044.5,0
17087040,25:24:01,25:24:01,97,47,,,,17573.38,0
17087040,25:24:55,25:24:55,98,48,,,,18170.05,0
17087040,25:26:00,25:26:00,9952,49,,1,,18850.84,
17087050,24:43:00,24:43:00,2239,1,,,1,0,
17087050,24:43:50,24:43:50,6560,2,,,,289.29,0
17087050,24:44:59,24:44:59,5870,3,,,,669,0
17087050,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087050,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087050,24:50:00,24:50:00,5489,6,,,,2132.26,
17087050,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087050,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087050,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087050,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087050,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087050,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087050,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087050,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087050,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087050,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087050,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087050,24:58:00,24:58:00,9641,19,,,,6407.04,
17087050,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087050,25:03:00,25:03:00,7742,21,,,,7415.11,
17087050,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087050,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087050,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087050,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087050,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087050,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087050,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087050,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087050,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087050,25:11:00,25:11:00,1057,31,,,,10328.9,
17087050,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087050,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087050,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087050,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087050,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087050,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087050,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087050,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087050,25:17:46,25:17:46,790,40,,,,13802.1,0
17087050,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087050,25:19:25,25:19:25,792,42,,,,14662.2,0
17087050,25:20:18,25:20:18,793,43,,,,15122.06,0
17087050,25:21:00,25:21:00,94,44,,,,15500.41,
17087050,25:22:33,25:22:33,95,45,,,,16588.47,0
17087050,25:23:14,25:23:14,96,46,,,,17044.5,0
17087050,25:24:01,25:24:01,97,47,,,,17573.38,0
17087050,25:24:55,25:24:55,98,48,,,,18170.05,0
17087050,25:26:00,25:26:00,9952,49,,1,,18850.84,
17087060,24:43:00,24:43:00,2239,1,,,1,0,
17087060,24:43:50,24:43:50,6560,2,,,,289.29,0
17087060,24:44:59,24:44:59,5870,3,,,,669,0
17087060,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087060,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087060,24:50:00,24:50:00,5489,6,,,,2132.26,
17087060,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087060,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087060,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087060,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087060,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087060,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087060,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087060,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087060,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087060,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087060,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087060,24:58:00,24:58:00,9641,19,,,,6407.04,
17087060,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087060,25:03:00,25:03:00,7742,21,,,,7415.11,
17087060,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087060,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087060,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087060,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087060,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087060,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087060,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087060,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087060,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087060,25:11:00,25:11:00,1057,31,,,,10328.9,
17087060,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087060,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087060,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087060,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087060,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087060,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087060,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087060,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087060,25:17:46,25:17:46,790,40,,,,13802.1,0
17087060,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087060,25:19:25,25:19:25,792,42,,,,14662.2,0
17087060,25:20:18,25:20:18,793,43,,,,15122.06,0
17087060,25:21:00,25:21:00,94,44,,,,15500.41,
17087060,25:22:33,25:22:33,95,45,,,,16588.47,0
17087060,25:23:14,25:23:14,96,46,,,,17044.5,0
17087060,25:24:01,25:24:01,97,47,,,,17573.38,0
17087060,25:24:55,25:24:55,98,48,,,,18170.05,0
17087060,25:26:00,25:26:00,9952,49,,1,,18850.84,
17087100,24:43:00,24:43:00,2239,1,,,1,0,
17087100,24:43:50,24:43:50,6560,2,,,,289.29,0
17087100,24:44:59,24:44:59,5870,3,,,,669,0
17087100,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087100,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087100,24:50:00,24:50:00,5489,6,,,,2132.26,
17087100,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087100,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087100,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087100,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087100,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087100,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087100,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087100,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087100,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087100,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087100,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087100,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087100,24:58:00,24:58:00,9641,19,,,,6407.04,
17087100,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087100,25:03:00,25:03:00,7742,21,,,,7415.11,
17087100,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087100,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087100,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087100,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087100,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087100,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087100,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087100,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087100,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087100,25:11:00,25:11:00,1057,31,,,,10328.9,
17087100,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087100,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087100,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087100,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087100,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087100,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087100,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087100,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087100,25:17:46,25:17:46,790,40,,,,13802.1,0
17087100,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087100,25:19:25,25:19:25,792,42,,,,14662.2,0
17087100,25:20:18,25:20:18,793,43,,,,15122.06,0
17087100,25:21:00,25:21:00,94,44,,,,15500.41,
17087100,25:22:33,25:22:33,95,45,,,,16588.47,0
17087100,25:23:14,25:23:14,96,46,,,,17044.5,0
17087100,25:24:01,25:24:01,97,47,,,,17573.38,0
17087100,25:24:55,25:24:55,98,48,,,,18170.05,0
17087100,25:26:00,25:26:00,9952,49,,1,,18850.84,
17087110,24:43:00,24:43:00,2239,1,,,1,0,
17087110,24:43:50,24:43:50,6560,2,,,,289.29,0
17087110,24:44:59,24:44:59,5870,3,,,,669,0
17087110,24:48:02,24:48:02,5488,4,,,,1647.08,0
17087110,24:48:43,24:48:43,6308,5,,,,1819.91,0
17087110,24:50:00,24:50:00,5489,6,,,,2132.26,
17087110,24:50:46,24:50:46,8217,7,,,,2527.86,0
17087110,24:51:18,24:51:18,1034,8,,,,2781.14,0
17087110,24:51:53,24:51:53,1035,9,,,,3027.45,0
17087110,24:52:51,24:52:51,1036,10,,,,3462.43,0
17087110,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17087110,24:54:16,24:54:16,1038,12,,,,4235.47,0
17087110,24:54:52,24:54:52,1039,13,,,,4584.52,0
17087110,24:55:25,24:55:25,1040,14,,,,4958.25,0
17087110,24:55:47,24:55:47,1041,15,,,,5170.02,0
17087110,24:56:28,24:56:28,1042,16,,,,5508.24,0
17087110,24:56:48,24:56:48,1043,17,,,,5683.17,0
17087110,24:57:15,24:57:15,1044,18,,,,5973.7,0
17087110,24:58:00,24:58:00,9641,19,,,,6407.04,
17087110,25:01:28,25:01:28,1046,20,,,,7061.27,0
17087110,25:03:00,25:03:00,7742,21,,,,7415.11,
17087110,25:04:31,25:04:31,1048,22,,,,7982.28,0
17087110,25:05:30,25:05:30,1049,23,,,,8342.74,0
17087110,25:06:03,25:06:03,1050,24,,,,8521.52,0
17087110,25:06:38,25:06:38,1051,25,,,,8775.91,0
17087110,25:07:13,25:07:13,1052,26,,,,8976.53,0
17087110,25:07:43,25:07:43,1053,27,,,,9182.81,0
17087110,25:08:38,25:08:38,1054,28,,,,9506.5,0
17087110,25:09:13,25:09:13,7743,29,,,,9714.78,0
17087110,25:10:05,25:10:05,1056,30,,,,10005.18,0
17087110,25:11:00,25:11:00,1057,31,,,,10328.9,
17087110,25:11:42,25:11:42,1058,32,,,,10650.64,0
17087110,25:12:14,25:12:14,1059,33,,,,10968.9,0
17087110,25:12:52,25:12:52,1060,34,,,,11288.99,0
17087110,25:13:32,25:13:32,1061,35,,,,11642.71,0
17087110,25:14:00,25:14:00,1062,36,,,,11864.98,0
17087110,25:14:55,25:14:55,1063,37,,,,12361.59,0
17087110,25:15:40,25:15:40,1064,38,,,,12730.67,0
17087110,25:17:14,25:17:14,1065,39,,,,13531.81,0
17087110,25:17:46,25:17:46,790,40,,,,13802.1,0
17087110,25:18:27,25:18:27,10749,41,,,,14131.29,0
17087110,25:19:25,25:19:25,792,42,,,,14662.2,0
17087110,25:20:18,25:20:18,793,43,,,,15122.06,0
17087110,25:21:00,25:21:00,94,44,,,,15500.41,
17087110,25:22:33,25:22:33,95,45,,,,16588.47,0
17087110,25:23:14,25:23:14,96,46,,,,17044.5,0
17087110,25:24:01,25:24:01,97,47,,,,17573.38,0
17087110,25:24:55,25:24:55,98,48,,,,18170.05,0
17087110,25:26:00,25:26:00,9952,49,,1,,18850.84,
17113020,17:16:00,17:16:00,2239,1,,,1,0,
17113020,17:17:12,17:17:12,6560,2,,,,289.29,0
17113020,17:18:50,17:18:50,5870,3,,,,669,0
17113020,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113020,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113020,17:26:00,17:26:00,5489,6,,,,2132.26,
17113020,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113020,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113020,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113020,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113020,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113020,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113020,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113020,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113020,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113020,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113020,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113020,17:37:00,17:37:00,9641,19,,,,6407.04,
17113020,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113020,17:42:00,17:42:00,7742,21,,,,7415.11,
17113020,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113020,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113020,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113020,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113020,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113020,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113020,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113020,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113020,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113020,17:53:00,17:53:00,1057,31,,,,10328.9,
17113020,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113020,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113020,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113020,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113020,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113020,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113020,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113020,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113020,18:00:26,18:00:26,790,40,,,,13802.1,0
17113020,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113020,18:02:15,18:02:15,792,42,,,,14662.2,0
17113020,18:03:14,18:03:14,793,43,,,,15122.06,0
17113020,18:04:00,18:04:00,94,44,,,,15500.41,
17113020,18:05:52,18:05:52,95,45,,,,16588.47,0
17113020,18:06:41,18:06:41,96,46,,,,17044.5,0
17113020,18:07:37,18:07:37,97,47,,,,17573.38,0
17113020,18:08:42,18:08:42,98,48,,,,18170.05,0
17113020,18:10:00,18:10:00,9952,49,,1,,18850.84,
17113030,17:16:00,17:16:00,2239,1,,,1,0,
17113030,17:17:12,17:17:12,6560,2,,,,289.29,0
17113030,17:18:50,17:18:50,5870,3,,,,669,0
17113030,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113030,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113030,17:26:00,17:26:00,5489,6,,,,2132.26,
17113030,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113030,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113030,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113030,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113030,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113030,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113030,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113030,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113030,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113030,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113030,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113030,17:37:00,17:37:00,9641,19,,,,6407.04,
17113030,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113030,17:42:00,17:42:00,7742,21,,,,7415.11,
17113030,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113030,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113030,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113030,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113030,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113030,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113030,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113030,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113030,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113030,17:53:00,17:53:00,1057,31,,,,10328.9,
17113030,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113030,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113030,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113030,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113030,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113030,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113030,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113030,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113030,18:00:26,18:00:26,790,40,,,,13802.1,0
17113030,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113030,18:02:15,18:02:15,792,42,,,,14662.2,0
17113030,18:03:14,18:03:14,793,43,,,,15122.06,0
17113030,18:04:00,18:04:00,94,44,,,,15500.41,
17113030,18:05:52,18:05:52,95,45,,,,16588.47,0
17113030,18:06:41,18:06:41,96,46,,,,17044.5,0
17113030,18:07:37,18:07:37,97,47,,,,17573.38,0
17113030,18:08:42,18:08:42,98,48,,,,18170.05,0
17113030,18:10:00,18:10:00,9952,49,,1,,18850.84,
17113040,17:16:00,17:16:00,2239,1,,,1,0,
17113040,17:17:12,17:17:12,6560,2,,,,289.29,0
17113040,17:18:50,17:18:50,5870,3,,,,669,0
17113040,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113040,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113040,17:26:00,17:26:00,5489,6,,,,2132.26,
17113040,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113040,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113040,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113040,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113040,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113040,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113040,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113040,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113040,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113040,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113040,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113040,17:37:00,17:37:00,9641,19,,,,6407.04,
17113040,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113040,17:42:00,17:42:00,7742,21,,,,7415.11,
17113040,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113040,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113040,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113040,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113040,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113040,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113040,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113040,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113040,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113040,17:53:00,17:53:00,1057,31,,,,10328.9,
17113040,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113040,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113040,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113040,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113040,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113040,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113040,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113040,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113040,18:00:26,18:00:26,790,40,,,,13802.1,0
17113040,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113040,18:02:15,18:02:15,792,42,,,,14662.2,0
17113040,18:03:14,18:03:14,793,43,,,,15122.06,0
17113040,18:04:00,18:04:00,94,44,,,,15500.41,
17113040,18:05:52,18:05:52,95,45,,,,16588.47,0
17113040,18:06:41,18:06:41,96,46,,,,17044.5,0
17113040,18:07:37,18:07:37,97,47,,,,17573.38,0
17113040,18:08:42,18:08:42,98,48,,,,18170.05,0
17113040,18:10:00,18:10:00,9952,49,,1,,18850.84,
17113050,17:16:00,17:16:00,2239,1,,,1,0,
17113050,17:17:12,17:17:12,6560,2,,,,289.29,0
17113050,17:18:50,17:18:50,5870,3,,,,669,0
17113050,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113050,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113050,17:26:00,17:26:00,5489,6,,,,2132.26,
17113050,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113050,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113050,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113050,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113050,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113050,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113050,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113050,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113050,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113050,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113050,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113050,17:37:00,17:37:00,9641,19,,,,6407.04,
17113050,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113050,17:42:00,17:42:00,7742,21,,,,7415.11,
17113050,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113050,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113050,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113050,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113050,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113050,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113050,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113050,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113050,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113050,17:53:00,17:53:00,1057,31,,,,10328.9,
17113050,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113050,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113050,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113050,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113050,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113050,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113050,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113050,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113050,18:00:26,18:00:26,790,40,,,,13802.1,0
17113050,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113050,18:02:15,18:02:15,792,42,,,,14662.2,0
17113050,18:03:14,18:03:14,793,43,,,,15122.06,0
17113050,18:04:00,18:04:00,94,44,,,,15500.41,
17113050,18:05:52,18:05:52,95,45,,,,16588.47,0
17113050,18:06:41,18:06:41,96,46,,,,17044.5,0
17113050,18:07:37,18:07:37,97,47,,,,17573.38,0
17113050,18:08:42,18:08:42,98,48,,,,18170.05,0
17113050,18:10:00,18:10:00,9952,49,,1,,18850.84,
17113060,17:16:00,17:16:00,2239,1,,,1,0,
17113060,17:17:12,17:17:12,6560,2,,,,289.29,0
17113060,17:18:50,17:18:50,5870,3,,,,669,0
17113060,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113060,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113060,17:26:00,17:26:00,5489,6,,,,2132.26,
17113060,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113060,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113060,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113060,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113060,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113060,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113060,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113060,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113060,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113060,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113060,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113060,17:37:00,17:37:00,9641,19,,,,6407.04,
17113060,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113060,17:42:00,17:42:00,7742,21,,,,7415.11,
17113060,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113060,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113060,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113060,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113060,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113060,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113060,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113060,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113060,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113060,17:53:00,17:53:00,1057,31,,,,10328.9,
17113060,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113060,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113060,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113060,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113060,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113060,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113060,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113060,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113060,18:00:26,18:00:26,790,40,,,,13802.1,0
17113060,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113060,18:02:15,18:02:15,792,42,,,,14662.2,0
17113060,18:03:14,18:03:14,793,43,,,,15122.06,0
17113060,18:04:00,18:04:00,94,44,,,,15500.41,
17113060,18:05:52,18:05:52,95,45,,,,16588.47,0
17113060,18:06:41,18:06:41,96,46,,,,17044.5,0
17113060,18:07:37,18:07:37,97,47,,,,17573.38,0
17113060,18:08:42,18:08:42,98,48,,,,18170.05,0
17113060,18:10:00,18:10:00,9952,49,,1,,18850.84,
17113100,17:16:00,17:16:00,2239,1,,,1,0,
17113100,17:17:12,17:17:12,6560,2,,,,289.29,0
17113100,17:18:50,17:18:50,5870,3,,,,669,0
17113100,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113100,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113100,17:26:00,17:26:00,5489,6,,,,2132.26,
17113100,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113100,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113100,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113100,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113100,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113100,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113100,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113100,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113100,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113100,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113100,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113100,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113100,17:37:00,17:37:00,9641,19,,,,6407.04,
17113100,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113100,17:42:00,17:42:00,7742,21,,,,7415.11,
17113100,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113100,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113100,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113100,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113100,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113100,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113100,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113100,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113100,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113100,17:53:00,17:53:00,1057,31,,,,10328.9,
17113100,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113100,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113100,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113100,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113100,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113100,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113100,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113100,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113100,18:00:26,18:00:26,790,40,,,,13802.1,0
17113100,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113100,18:02:15,18:02:15,792,42,,,,14662.2,0
17113100,18:03:14,18:03:14,793,43,,,,15122.06,0
17113100,18:04:00,18:04:00,94,44,,,,15500.41,
17113100,18:05:52,18:05:52,95,45,,,,16588.47,0
17113100,18:06:41,18:06:41,96,46,,,,17044.5,0
17113100,18:07:37,18:07:37,97,47,,,,17573.38,0
17113100,18:08:42,18:08:42,98,48,,,,18170.05,0
17113100,18:10:00,18:10:00,9952,49,,1,,18850.84,
17113110,17:16:00,17:16:00,2239,1,,,1,0,
17113110,17:17:12,17:17:12,6560,2,,,,289.29,0
17113110,17:18:50,17:18:50,5870,3,,,,669,0
17113110,17:23:12,17:23:12,5488,4,,,,1647.08,0
17113110,17:24:10,17:24:10,6308,5,,,,1819.91,0
17113110,17:26:00,17:26:00,5489,6,,,,2132.26,
17113110,17:27:04,17:27:04,8217,7,,,,2527.86,0
17113110,17:27:48,17:27:48,1034,8,,,,2781.14,0
17113110,17:28:35,17:28:35,1035,9,,,,3027.45,0
17113110,17:29:55,17:29:55,1036,10,,,,3462.43,0
17113110,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17113110,17:31:52,17:31:52,1038,12,,,,4235.47,0
17113110,17:32:42,17:32:42,1039,13,,,,4584.52,0
17113110,17:33:27,17:33:27,1040,14,,,,4958.25,0
17113110,17:33:57,17:33:57,1041,15,,,,5170.02,0
17113110,17:34:54,17:34:54,1042,16,,,,5508.24,0
17113110,17:35:21,17:35:21,1043,17,,,,5683.17,0
17113110,17:35:59,17:35:59,1044,18,,,,5973.7,0
17113110,17:37:00,17:37:00,9641,19,,,,6407.04,
17113110,17:40:28,17:40:28,1046,20,,,,7061.27,0
17113110,17:42:00,17:42:00,7742,21,,,,7415.11,
17113110,17:44:06,17:44:06,1048,22,,,,7982.28,0
17113110,17:45:27,17:45:27,1049,23,,,,8342.74,0
17113110,17:46:12,17:46:12,1050,24,,,,8521.52,0
17113110,17:47:00,17:47:00,1051,25,,,,8775.91,0
17113110,17:47:48,17:47:48,1052,26,,,,8976.53,0
17113110,17:48:30,17:48:30,1053,27,,,,9182.81,0
17113110,17:49:45,17:49:45,1054,28,,,,9506.5,0
17113110,17:50:33,17:50:33,7743,29,,,,9714.78,0
17113110,17:51:45,17:51:45,1056,30,,,,10005.18,0
17113110,17:53:00,17:53:00,1057,31,,,,10328.9,
17113110,17:53:47,17:53:47,1058,32,,,,10650.64,0
17113110,17:54:22,17:54:22,1059,33,,,,10968.9,0
17113110,17:55:04,17:55:04,1060,34,,,,11288.99,0
17113110,17:55:47,17:55:47,1061,35,,,,11642.71,0
17113110,17:56:18,17:56:18,1062,36,,,,11864.98,0
17113110,17:57:18,17:57:18,1063,37,,,,12361.59,0
17113110,17:58:09,17:58:09,1064,38,,,,12730.67,0
17113110,17:59:51,17:59:51,1065,39,,,,13531.81,0
17113110,18:00:26,18:00:26,790,40,,,,13802.1,0
17113110,18:01:12,18:01:12,10749,41,,,,14131.29,0
17113110,18:02:15,18:02:15,792,42,,,,14662.2,0
17113110,18:03:14,18:03:14,793,43,,,,15122.06,0
17113110,18:04:00,18:04:00,94,44,,,,15500.41,
17113110,18:05:52,18:05:52,95,45,,,,16588.47,0
17113110,18:06:41,18:06:41,96,46,,,,17044.5,0
17113110,18:07:37,18:07:37,97,47,,,,17573.38,0
17113110,18:08:42,18:08:42,98,48,,,,18170.05,0
17113110,18:10:00,18:10:00,9952,49,,1,,18850.84,
17222020,15:16:00,15:16:00,2239,1,,,1,0,
17222020,15:17:12,15:17:12,6560,2,,,,289.29,0
17222020,15:18:50,15:18:50,5870,3,,,,669,0
17222020,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222020,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222020,15:26:00,15:26:00,5489,6,,,,2132.26,
17222020,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222020,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222020,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222020,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222020,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222020,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222020,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222020,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222020,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222020,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222020,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222020,15:38:00,15:38:00,9641,19,,,,6407.04,
17222020,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222020,15:43:00,15:43:00,7742,21,,,,7415.11,
17222020,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222020,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222020,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222020,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222020,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222020,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222020,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222020,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222020,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222020,15:54:00,15:54:00,1057,31,,,,10328.9,
17222020,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222020,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222020,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222020,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222020,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222020,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222020,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222020,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222020,16:02:47,16:02:47,790,40,,,,13802.1,0
17222020,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222020,16:04:56,16:04:56,792,42,,,,14662.2,0
17222020,16:06:06,16:06:06,793,43,,,,15122.06,0
17222020,16:07:00,16:07:00,94,44,,,,15500.41,
17222020,16:08:52,16:08:52,95,45,,,,16588.47,0
17222020,16:09:41,16:09:41,96,46,,,,17044.5,0
17222020,16:10:37,16:10:37,97,47,,,,17573.38,0
17222020,16:11:42,16:11:42,98,48,,,,18170.05,0
17222020,16:13:00,16:13:00,9952,49,,1,,18850.84,
17222030,15:16:00,15:16:00,2239,1,,,1,0,
17222030,15:17:12,15:17:12,6560,2,,,,289.29,0
17222030,15:18:50,15:18:50,5870,3,,,,669,0
17222030,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222030,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222030,15:26:00,15:26:00,5489,6,,,,2132.26,
17222030,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222030,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222030,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222030,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222030,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222030,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222030,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222030,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222030,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222030,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222030,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222030,15:38:00,15:38:00,9641,19,,,,6407.04,
17222030,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222030,15:43:00,15:43:00,7742,21,,,,7415.11,
17222030,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222030,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222030,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222030,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222030,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222030,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222030,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222030,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222030,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222030,15:54:00,15:54:00,1057,31,,,,10328.9,
17222030,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222030,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222030,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222030,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222030,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222030,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222030,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222030,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222030,16:02:47,16:02:47,790,40,,,,13802.1,0
17222030,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222030,16:04:56,16:04:56,792,42,,,,14662.2,0
17222030,16:06:06,16:06:06,793,43,,,,15122.06,0
17222030,16:07:00,16:07:00,94,44,,,,15500.41,
17222030,16:08:52,16:08:52,95,45,,,,16588.47,0
17222030,16:09:41,16:09:41,96,46,,,,17044.5,0
17222030,16:10:37,16:10:37,97,47,,,,17573.38,0
17222030,16:11:42,16:11:42,98,48,,,,18170.05,0
17222030,16:13:00,16:13:00,9952,49,,1,,18850.84,
17222040,15:16:00,15:16:00,2239,1,,,1,0,
17222040,15:17:12,15:17:12,6560,2,,,,289.29,0
17222040,15:18:50,15:18:50,5870,3,,,,669,0
17222040,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222040,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222040,15:26:00,15:26:00,5489,6,,,,2132.26,
17222040,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222040,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222040,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222040,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222040,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222040,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222040,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222040,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222040,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222040,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222040,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222040,15:38:00,15:38:00,9641,19,,,,6407.04,
17222040,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222040,15:43:00,15:43:00,7742,21,,,,7415.11,
17222040,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222040,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222040,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222040,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222040,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222040,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222040,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222040,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222040,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222040,15:54:00,15:54:00,1057,31,,,,10328.9,
17222040,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222040,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222040,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222040,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222040,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222040,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222040,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222040,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222040,16:02:47,16:02:47,790,40,,,,13802.1,0
17222040,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222040,16:04:56,16:04:56,792,42,,,,14662.2,0
17222040,16:06:06,16:06:06,793,43,,,,15122.06,0
17222040,16:07:00,16:07:00,94,44,,,,15500.41,
17222040,16:08:52,16:08:52,95,45,,,,16588.47,0
17222040,16:09:41,16:09:41,96,46,,,,17044.5,0
17222040,16:10:37,16:10:37,97,47,,,,17573.38,0
17222040,16:11:42,16:11:42,98,48,,,,18170.05,0
17222040,16:13:00,16:13:00,9952,49,,1,,18850.84,
17222050,15:16:00,15:16:00,2239,1,,,1,0,
17222050,15:17:12,15:17:12,6560,2,,,,289.29,0
17222050,15:18:50,15:18:50,5870,3,,,,669,0
17222050,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222050,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222050,15:26:00,15:26:00,5489,6,,,,2132.26,
17222050,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222050,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222050,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222050,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222050,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222050,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222050,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222050,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222050,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222050,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222050,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222050,15:38:00,15:38:00,9641,19,,,,6407.04,
17222050,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222050,15:43:00,15:43:00,7742,21,,,,7415.11,
17222050,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222050,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222050,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222050,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222050,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222050,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222050,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222050,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222050,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222050,15:54:00,15:54:00,1057,31,,,,10328.9,
17222050,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222050,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222050,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222050,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222050,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222050,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222050,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222050,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222050,16:02:47,16:02:47,790,40,,,,13802.1,0
17222050,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222050,16:04:56,16:04:56,792,42,,,,14662.2,0
17222050,16:06:06,16:06:06,793,43,,,,15122.06,0
17222050,16:07:00,16:07:00,94,44,,,,15500.41,
17222050,16:08:52,16:08:52,95,45,,,,16588.47,0
17222050,16:09:41,16:09:41,96,46,,,,17044.5,0
17222050,16:10:37,16:10:37,97,47,,,,17573.38,0
17222050,16:11:42,16:11:42,98,48,,,,18170.05,0
17222050,16:13:00,16:13:00,9952,49,,1,,18850.84,
17222060,15:16:00,15:16:00,2239,1,,,1,0,
17222060,15:17:12,15:17:12,6560,2,,,,289.29,0
17222060,15:18:50,15:18:50,5870,3,,,,669,0
17222060,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222060,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222060,15:26:00,15:26:00,5489,6,,,,2132.26,
17222060,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222060,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222060,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222060,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222060,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222060,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222060,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222060,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222060,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222060,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222060,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222060,15:38:00,15:38:00,9641,19,,,,6407.04,
17222060,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222060,15:43:00,15:43:00,7742,21,,,,7415.11,
17222060,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222060,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222060,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222060,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222060,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222060,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222060,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222060,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222060,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222060,15:54:00,15:54:00,1057,31,,,,10328.9,
17222060,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222060,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222060,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222060,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222060,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222060,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222060,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222060,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222060,16:02:47,16:02:47,790,40,,,,13802.1,0
17222060,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222060,16:04:56,16:04:56,792,42,,,,14662.2,0
17222060,16:06:06,16:06:06,793,43,,,,15122.06,0
17222060,16:07:00,16:07:00,94,44,,,,15500.41,
17222060,16:08:52,16:08:52,95,45,,,,16588.47,0
17222060,16:09:41,16:09:41,96,46,,,,17044.5,0
17222060,16:10:37,16:10:37,97,47,,,,17573.38,0
17222060,16:11:42,16:11:42,98,48,,,,18170.05,0
17222060,16:13:00,16:13:00,9952,49,,1,,18850.84,
17222100,15:16:00,15:16:00,2239,1,,,1,0,
17222100,15:17:12,15:17:12,6560,2,,,,289.29,0
17222100,15:18:50,15:18:50,5870,3,,,,669,0
17222100,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222100,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222100,15:26:00,15:26:00,5489,6,,,,2132.26,
17222100,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222100,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222100,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222100,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222100,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222100,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222100,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222100,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222100,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222100,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222100,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222100,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222100,15:38:00,15:38:00,9641,19,,,,6407.04,
17222100,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222100,15:43:00,15:43:00,7742,21,,,,7415.11,
17222100,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222100,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222100,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222100,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222100,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222100,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222100,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222100,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222100,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222100,15:54:00,15:54:00,1057,31,,,,10328.9,
17222100,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222100,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222100,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222100,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222100,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222100,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222100,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222100,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222100,16:02:47,16:02:47,790,40,,,,13802.1,0
17222100,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222100,16:04:56,16:04:56,792,42,,,,14662.2,0
17222100,16:06:06,16:06:06,793,43,,,,15122.06,0
17222100,16:07:00,16:07:00,94,44,,,,15500.41,
17222100,16:08:52,16:08:52,95,45,,,,16588.47,0
17222100,16:09:41,16:09:41,96,46,,,,17044.5,0
17222100,16:10:37,16:10:37,97,47,,,,17573.38,0
17222100,16:11:42,16:11:42,98,48,,,,18170.05,0
17222100,16:13:00,16:13:00,9952,49,,1,,18850.84,
17222110,15:16:00,15:16:00,2239,1,,,1,0,
17222110,15:17:12,15:17:12,6560,2,,,,289.29,0
17222110,15:18:50,15:18:50,5870,3,,,,669,0
17222110,15:23:12,15:23:12,5488,4,,,,1647.08,0
17222110,15:24:10,15:24:10,6308,5,,,,1819.91,0
17222110,15:26:00,15:26:00,5489,6,,,,2132.26,
17222110,15:27:10,15:27:10,8217,7,,,,2527.86,0
17222110,15:27:57,15:27:57,1034,8,,,,2781.14,0
17222110,15:28:49,15:28:49,1035,9,,,,3027.45,0
17222110,15:30:16,15:30:16,1036,10,,,,3462.43,0
17222110,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17222110,15:32:24,15:32:24,1038,12,,,,4235.47,0
17222110,15:33:18,15:33:18,1039,13,,,,4584.52,0
17222110,15:34:08,15:34:08,1040,14,,,,4958.25,0
17222110,15:34:41,15:34:41,1041,15,,,,5170.02,0
17222110,15:35:43,15:35:43,1042,16,,,,5508.24,0
17222110,15:36:12,15:36:12,1043,17,,,,5683.17,0
17222110,15:36:53,15:36:53,1044,18,,,,5973.7,0
17222110,15:38:00,15:38:00,9641,19,,,,6407.04,
17222110,15:41:28,15:41:28,1046,20,,,,7061.27,0
17222110,15:43:00,15:43:00,7742,21,,,,7415.11,
17222110,15:45:06,15:45:06,1048,22,,,,7982.28,0
17222110,15:46:27,15:46:27,1049,23,,,,8342.74,0
17222110,15:47:12,15:47:12,1050,24,,,,8521.52,0
17222110,15:48:00,15:48:00,1051,25,,,,8775.91,0
17222110,15:48:48,15:48:48,1052,26,,,,8976.53,0
17222110,15:49:30,15:49:30,1053,27,,,,9182.81,0
17222110,15:50:45,15:50:45,1054,28,,,,9506.5,0
17222110,15:51:33,15:51:33,7743,29,,,,9714.78,0
17222110,15:52:45,15:52:45,1056,30,,,,10005.18,0
17222110,15:54:00,15:54:00,1057,31,,,,10328.9,
17222110,15:54:55,15:54:55,1058,32,,,,10650.64,0
17222110,15:55:37,15:55:37,1059,33,,,,10968.9,0
17222110,15:56:26,15:56:26,1060,34,,,,11288.99,0
17222110,15:57:18,15:57:18,1061,35,,,,11642.71,0
17222110,15:57:54,15:57:54,1062,36,,,,11864.98,0
17222110,15:59:05,15:59:05,1063,37,,,,12361.59,0
17222110,16:00:05,16:00:05,1064,38,,,,12730.67,0
17222110,16:02:06,16:02:06,1065,39,,,,13531.81,0
17222110,16:02:47,16:02:47,790,40,,,,13802.1,0
17222110,16:03:41,16:03:41,10749,41,,,,14131.29,0
17222110,16:04:56,16:04:56,792,42,,,,14662.2,0
17222110,16:06:06,16:06:06,793,43,,,,15122.06,0
17222110,16:07:00,16:07:00,94,44,,,,15500.41,
17222110,16:08:52,16:08:52,95,45,,,,16588.47,0
17222110,16:09:41,16:09:41,96,46,,,,17044.5,0
17222110,16:10:37,16:10:37,97,47,,,,17573.38,0
17222110,16:11:42,16:11:42,98,48,,,,18170.05,0
17222110,16:13:00,16:13:00,9952,49,,1,,18850.84,
17347070,18:10:00,18:10:00,2239,1,,,1,0,
17347070,18:10:36,18:10:36,6560,2,,,,289.29,0
17347070,18:11:25,18:11:25,5870,3,,,,669,0
17347070,18:13:36,18:13:36,5488,4,,,,1647.08,0
17347070,18:14:05,18:14:05,6308,5,,,,1819.91,0
17347070,18:15:00,18:15:00,5489,6,,,,2132.26,
17347070,18:15:52,18:15:52,8217,7,,,,2527.86,0
17347070,18:16:28,18:16:28,1034,8,,,,2781.14,0
17347070,18:17:07,18:17:07,1035,9,,,,3027.45,0
17347070,18:18:12,18:18:12,1036,10,,,,3462.43,0
17347070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
17347070,18:19:49,18:19:49,1038,12,,,,4235.47,0
17347070,18:20:29,18:20:29,1039,13,,,,4584.52,0
17347070,18:21:07,18:21:07,1040,14,,,,4958.25,0
17347070,18:21:32,18:21:32,1041,15,,,,5170.02,0
17347070,18:22:18,18:22:18,1042,16,,,,5508.24,0
17347070,18:22:40,18:22:40,1043,17,,,,5683.17,0
17347070,18:23:13,18:23:13,1044,18,,,,5971.64,0
17347070,18:24:00,18:24:00,9641,19,,,,6395.61,
17347070,18:26:45,18:26:45,7742,20,,,,7351.34,0
17347070,18:28:21,18:28:21,1048,21,,,,7934.07,0
17347070,18:29:22,18:29:22,1049,22,,,,8294.53,0
17347070,18:29:55,18:29:55,1050,23,,,,8473.31,0
17347070,18:30:31,18:30:31,1051,24,,,,8727.7,0
17347070,18:31:07,18:31:07,1052,25,,,,8928.32,0
17347070,18:31:38,18:31:38,1053,26,,,,9134.6,0
17347070,18:32:34,18:32:34,1054,27,,,,9458.29,0
17347070,18:33:10,18:33:10,7743,28,,,,9666.57,0
17347070,18:34:04,18:34:04,1056,29,,,,9956.97,0
17347070,18:35:00,18:35:00,1057,30,,,,10280.69,
17347070,18:35:43,18:35:43,1058,31,,,,10602.43,0
17347070,18:36:15,18:36:15,1059,32,,,,10920.69,0
17347070,18:36:54,18:36:54,1060,33,,,,11240.78,0
17347070,18:37:34,18:37:34,1061,34,,,,11594.5,0
17347070,18:38:02,18:38:02,1062,35,,,,11816.77,0
17347070,18:38:58,18:38:58,1063,36,,,,12313.38,0
17347070,18:39:44,18:39:44,1064,37,,,,12682.46,0
17347070,18:41:18,18:41:18,1065,38,,,,13483.6,0
17347070,18:41:51,18:41:51,790,39,,,,13753.89,0
17347070,18:42:33,18:42:33,10749,40,,,,14083.08,0
17347070,18:43:30,18:43:30,792,41,,,,14614.03,0
17347070,18:44:18,18:44:18,793,42,,,,15071.92,0
17347070,18:45:00,18:45:00,94,43,,,,15457.87,
17347070,18:47:50,18:47:50,95,44,,,,16544.69,0
17347070,18:48:54,18:48:54,96,45,,,,16997.54,0
17347070,18:50:01,18:50:01,97,46,,,,17525.64,0
17347070,18:51:30,18:51:30,98,47,,,,18124.54,0
17347070,18:53:00,18:53:00,9952,48,,1,,18800.25,
17445070,15:40:00,15:40:00,9641,1,,,1,0,
17445070,15:42:50,15:42:50,7742,2,,,,949.56,0
17445070,15:44:37,15:44:37,1048,3,,,,1532.29,0
17445070,15:45:45,15:45:45,1049,4,,,,1892.75,0
17445070,15:46:22,15:46:22,1050,5,,,,2071.53,0
17445070,15:47:02,15:47:02,1051,6,,,,2325.92,0
17445070,15:47:42,15:47:42,1052,7,,,,2526.54,0
17445070,15:48:17,15:48:17,1053,8,,,,2732.82,0
17445070,15:49:20,15:49:20,1054,9,,,,3056.51,0
17445070,15:50:00,15:50:00,7743,10,,,,3264.79,0
17445070,15:51:00,15:51:00,1056,11,,,,3555.19,
17445070,15:51:43,15:51:43,1057,12,,,,3878.91,0
17445070,15:52:32,15:52:32,1058,13,,,,4200.65,0
17445070,15:53:09,15:53:09,1059,14,,,,4518.91,0
17445070,15:53:53,15:53:53,1060,15,,,,4839,0
17445070,15:54:38,15:54:38,1061,16,,,,5192.72,0
17445070,15:55:09,15:55:09,1062,17,,,,5414.99,0
17445070,15:56:12,15:56:12,1063,18,,,,5911.6,0
17445070,15:57:05,15:57:05,1064,19,,,,6280.68,0
17445070,15:58:51,15:58:51,1065,20,,,,7081.82,0
17445070,15:59:28,15:59:28,790,21,,,,7352.11,0
17445070,16:00:15,16:00:15,10749,22,,,,7681.3,0
17445070,16:01:18,16:01:18,792,23,,,,8218.73,0
17445070,16:02:16,16:02:16,793,24,,,,8672.07,0
17445070,16:03:00,16:03:00,94,25,,,,9048.23,
17445070,16:05:21,16:05:21,95,26,,,,10138.48,0
17445070,16:06:15,16:06:15,96,27,,,,10600.79,0
17445070,16:07:37,16:07:37,97,28,,,,11133.86,0
17445070,16:09:14,16:09:14,98,29,,,,11731.47,0
17445070,16:11:00,16:11:00,9952,30,,1,,12410.98,
17465010,14:37:00,14:37:00,2239,1,,,1,0,
17465010,14:37:36,14:37:36,6560,2,,,,289.29,0
17465010,14:38:25,14:38:25,5870,3,,,,669,0
17465010,14:40:36,14:40:36,5488,4,,,,1647.08,0
17465010,14:41:05,14:41:05,6308,5,,,,1819.91,0
17465010,14:42:00,14:42:00,5489,6,,,,2132.26,
17465010,14:42:58,14:42:58,8217,7,,,,2527.86,0
17465010,14:43:38,14:43:38,1034,8,,,,2781.14,0
17465010,14:44:21,14:44:21,1035,9,,,,3027.45,0
17465010,14:45:34,14:45:34,1036,10,,,,3462.43,0
17465010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17465010,14:47:21,14:47:21,1038,12,,,,4235.47,0
17465010,14:48:06,14:48:06,1039,13,,,,4584.52,0
17465010,14:48:48,14:48:48,1040,14,,,,4958.25,0
17465010,14:49:15,14:49:15,1041,15,,,,5170.02,0
17465010,14:50:07,14:50:07,1042,16,,,,5508.24,0
17465010,14:50:31,14:50:31,1043,17,,,,5683.17,0
17465010,14:51:08,14:51:08,1044,18,,,,5971.64,0
17465010,14:52:00,14:52:00,9641,19,,,,6395.61,
17465010,14:54:45,14:54:45,7742,20,,,,7351.34,0
17465010,14:56:21,14:56:21,1048,21,,,,7934.07,0
17465010,14:57:22,14:57:22,1049,22,,,,8294.53,0
17465010,14:57:55,14:57:55,1050,23,,,,8473.31,0
17465010,14:58:31,14:58:31,1051,24,,,,8727.7,0
17465010,14:59:07,14:59:07,1052,25,,,,8928.32,0
17465010,14:59:38,14:59:38,1053,26,,,,9134.6,0
17465010,15:00:34,15:00:34,1054,27,,,,9458.29,0
17465010,15:01:10,15:01:10,7743,28,,,,9666.57,0
17465010,15:02:04,15:02:04,1056,29,,,,9956.97,0
17465010,15:03:00,15:03:00,1057,30,,,,10280.69,
17465010,15:03:51,15:03:51,1058,31,,,,10602.43,0
17465010,15:04:30,15:04:30,1059,32,,,,10920.69,0
17465010,15:05:17,15:05:17,1060,33,,,,11240.78,0
17465010,15:06:05,15:06:05,1061,34,,,,11594.5,0
17465010,15:06:38,15:06:38,1062,35,,,,11816.77,0
17465010,15:07:45,15:07:45,1063,36,,,,12313.38,0
17465010,15:08:41,15:08:41,1064,37,,,,12682.46,0
17465010,15:10:34,15:10:34,1065,38,,,,13483.6,0
17465010,15:11:13,15:11:13,790,39,,,,13753.89,0
17465010,15:12:03,15:12:03,10749,40,,,,14083.08,0
17465010,15:13:12,15:13:12,792,41,,,,14614.03,0
17465010,15:14:09,15:14:09,793,42,,,,15071.92,0
17465010,15:15:00,15:15:00,94,43,,,,15457.87,
17465010,15:17:50,15:17:50,95,44,,,,16544.69,0
17465010,15:18:54,15:18:54,96,45,,,,16997.54,0
17465010,15:20:01,15:20:01,97,46,,,,17525.64,0
17465010,15:21:30,15:21:30,98,47,,,,18124.54,0
17465010,15:23:00,15:23:00,9952,48,,1,,18800.25,
17465080,14:37:00,14:37:00,2239,1,,,1,0,
17465080,14:37:36,14:37:36,6560,2,,,,289.29,0
17465080,14:38:25,14:38:25,5870,3,,,,669,0
17465080,14:40:36,14:40:36,5488,4,,,,1647.08,0
17465080,14:41:05,14:41:05,6308,5,,,,1819.91,0
17465080,14:42:00,14:42:00,5489,6,,,,2132.26,
17465080,14:42:58,14:42:58,8217,7,,,,2527.86,0
17465080,14:43:38,14:43:38,1034,8,,,,2781.14,0
17465080,14:44:21,14:44:21,1035,9,,,,3027.45,0
17465080,14:45:34,14:45:34,1036,10,,,,3462.43,0
17465080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17465080,14:47:21,14:47:21,1038,12,,,,4235.47,0
17465080,14:48:06,14:48:06,1039,13,,,,4584.52,0
17465080,14:48:48,14:48:48,1040,14,,,,4958.25,0
17465080,14:49:15,14:49:15,1041,15,,,,5170.02,0
17465080,14:50:07,14:50:07,1042,16,,,,5508.24,0
17465080,14:50:31,14:50:31,1043,17,,,,5683.17,0
17465080,14:51:08,14:51:08,1044,18,,,,5971.64,0
17465080,14:52:00,14:52:00,9641,19,,,,6395.61,
17465080,14:54:45,14:54:45,7742,20,,,,7351.34,0
17465080,14:56:21,14:56:21,1048,21,,,,7934.07,0
17465080,14:57:22,14:57:22,1049,22,,,,8294.53,0
17465080,14:57:55,14:57:55,1050,23,,,,8473.31,0
17465080,14:58:31,14:58:31,1051,24,,,,8727.7,0
17465080,14:59:07,14:59:07,1052,25,,,,8928.32,0
17465080,14:59:38,14:59:38,1053,26,,,,9134.6,0
17465080,15:00:34,15:00:34,1054,27,,,,9458.29,0
17465080,15:01:10,15:01:10,7743,28,,,,9666.57,0
17465080,15:02:04,15:02:04,1056,29,,,,9956.97,0
17465080,15:03:00,15:03:00,1057,30,,,,10280.69,
17465080,15:03:51,15:03:51,1058,31,,,,10602.43,0
17465080,15:04:30,15:04:30,1059,32,,,,10920.69,0
17465080,15:05:17,15:05:17,1060,33,,,,11240.78,0
17465080,15:06:05,15:06:05,1061,34,,,,11594.5,0
17465080,15:06:38,15:06:38,1062,35,,,,11816.77,0
17465080,15:07:45,15:07:45,1063,36,,,,12313.38,0
17465080,15:08:41,15:08:41,1064,37,,,,12682.46,0
17465080,15:10:34,15:10:34,1065,38,,,,13483.6,0
17465080,15:11:13,15:11:13,790,39,,,,13753.89,0
17465080,15:12:03,15:12:03,10749,40,,,,14083.08,0
17465080,15:13:12,15:13:12,792,41,,,,14614.03,0
17465080,15:14:09,15:14:09,793,42,,,,15071.92,0
17465080,15:15:00,15:15:00,94,43,,,,15457.87,
17465080,15:17:50,15:17:50,95,44,,,,16544.69,0
17465080,15:18:54,15:18:54,96,45,,,,16997.54,0
17465080,15:20:01,15:20:01,97,46,,,,17525.64,0
17465080,15:21:30,15:21:30,98,47,,,,18124.54,0
17465080,15:23:00,15:23:00,9952,48,,1,,18800.25,
17853020,22:43:00,22:43:00,2239,1,,,1,0,
17853020,22:43:50,22:43:50,6560,2,,,,289.29,0
17853020,22:44:59,22:44:59,5870,3,,,,669,0
17853020,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853020,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853020,22:50:00,22:50:00,5489,6,,,,2132.26,
17853020,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853020,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853020,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853020,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853020,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853020,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853020,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853020,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853020,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853020,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853020,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853020,22:58:00,22:58:00,9641,19,,,,6407.04,
17853020,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853020,23:03:00,23:03:00,7742,21,,,,7415.11,
17853020,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853020,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853020,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853020,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853020,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853020,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853020,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853020,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853020,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853020,23:11:00,23:11:00,1057,31,,,,10328.9,
17853020,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853020,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853020,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853020,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853020,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853020,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853020,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853020,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853020,23:17:46,23:17:46,790,40,,,,13802.1,0
17853020,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853020,23:19:25,23:19:25,792,42,,,,14662.2,0
17853020,23:20:18,23:20:18,793,43,,,,15122.06,0
17853020,23:21:00,23:21:00,94,44,,,,15500.41,
17853020,23:22:33,23:22:33,95,45,,,,16588.47,0
17853020,23:23:14,23:23:14,96,46,,,,17044.5,0
17853020,23:24:01,23:24:01,97,47,,,,17573.38,0
17853020,23:24:55,23:24:55,98,48,,,,18170.05,0
17853020,23:26:00,23:26:00,9952,49,,1,,18850.84,
17853030,22:43:00,22:43:00,2239,1,,,1,0,
17853030,22:43:50,22:43:50,6560,2,,,,289.29,0
17853030,22:44:59,22:44:59,5870,3,,,,669,0
17853030,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853030,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853030,22:50:00,22:50:00,5489,6,,,,2132.26,
17853030,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853030,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853030,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853030,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853030,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853030,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853030,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853030,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853030,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853030,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853030,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853030,22:58:00,22:58:00,9641,19,,,,6407.04,
17853030,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853030,23:03:00,23:03:00,7742,21,,,,7415.11,
17853030,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853030,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853030,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853030,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853030,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853030,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853030,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853030,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853030,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853030,23:11:00,23:11:00,1057,31,,,,10328.9,
17853030,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853030,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853030,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853030,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853030,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853030,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853030,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853030,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853030,23:17:46,23:17:46,790,40,,,,13802.1,0
17853030,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853030,23:19:25,23:19:25,792,42,,,,14662.2,0
17853030,23:20:18,23:20:18,793,43,,,,15122.06,0
17853030,23:21:00,23:21:00,94,44,,,,15500.41,
17853030,23:22:33,23:22:33,95,45,,,,16588.47,0
17853030,23:23:14,23:23:14,96,46,,,,17044.5,0
17853030,23:24:01,23:24:01,97,47,,,,17573.38,0
17853030,23:24:55,23:24:55,98,48,,,,18170.05,0
17853030,23:26:00,23:26:00,9952,49,,1,,18850.84,
17853040,22:43:00,22:43:00,2239,1,,,1,0,
17853040,22:43:50,22:43:50,6560,2,,,,289.29,0
17853040,22:44:59,22:44:59,5870,3,,,,669,0
17853040,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853040,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853040,22:50:00,22:50:00,5489,6,,,,2132.26,
17853040,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853040,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853040,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853040,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853040,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853040,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853040,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853040,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853040,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853040,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853040,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853040,22:58:00,22:58:00,9641,19,,,,6407.04,
17853040,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853040,23:03:00,23:03:00,7742,21,,,,7415.11,
17853040,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853040,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853040,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853040,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853040,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853040,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853040,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853040,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853040,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853040,23:11:00,23:11:00,1057,31,,,,10328.9,
17853040,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853040,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853040,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853040,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853040,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853040,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853040,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853040,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853040,23:17:46,23:17:46,790,40,,,,13802.1,0
17853040,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853040,23:19:25,23:19:25,792,42,,,,14662.2,0
17853040,23:20:18,23:20:18,793,43,,,,15122.06,0
17853040,23:21:00,23:21:00,94,44,,,,15500.41,
17853040,23:22:33,23:22:33,95,45,,,,16588.47,0
17853040,23:23:14,23:23:14,96,46,,,,17044.5,0
17853040,23:24:01,23:24:01,97,47,,,,17573.38,0
17853040,23:24:55,23:24:55,98,48,,,,18170.05,0
17853040,23:26:00,23:26:00,9952,49,,1,,18850.84,
17853050,22:43:00,22:43:00,2239,1,,,1,0,
17853050,22:43:50,22:43:50,6560,2,,,,289.29,0
17853050,22:44:59,22:44:59,5870,3,,,,669,0
17853050,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853050,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853050,22:50:00,22:50:00,5489,6,,,,2132.26,
17853050,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853050,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853050,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853050,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853050,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853050,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853050,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853050,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853050,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853050,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853050,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853050,22:58:00,22:58:00,9641,19,,,,6407.04,
17853050,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853050,23:03:00,23:03:00,7742,21,,,,7415.11,
17853050,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853050,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853050,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853050,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853050,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853050,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853050,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853050,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853050,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853050,23:11:00,23:11:00,1057,31,,,,10328.9,
17853050,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853050,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853050,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853050,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853050,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853050,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853050,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853050,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853050,23:17:46,23:17:46,790,40,,,,13802.1,0
17853050,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853050,23:19:25,23:19:25,792,42,,,,14662.2,0
17853050,23:20:18,23:20:18,793,43,,,,15122.06,0
17853050,23:21:00,23:21:00,94,44,,,,15500.41,
17853050,23:22:33,23:22:33,95,45,,,,16588.47,0
17853050,23:23:14,23:23:14,96,46,,,,17044.5,0
17853050,23:24:01,23:24:01,97,47,,,,17573.38,0
17853050,23:24:55,23:24:55,98,48,,,,18170.05,0
17853050,23:26:00,23:26:00,9952,49,,1,,18850.84,
17853060,22:43:00,22:43:00,2239,1,,,1,0,
17853060,22:43:50,22:43:50,6560,2,,,,289.29,0
17853060,22:44:59,22:44:59,5870,3,,,,669,0
17853060,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853060,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853060,22:50:00,22:50:00,5489,6,,,,2132.26,
17853060,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853060,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853060,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853060,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853060,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853060,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853060,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853060,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853060,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853060,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853060,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853060,22:58:00,22:58:00,9641,19,,,,6407.04,
17853060,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853060,23:03:00,23:03:00,7742,21,,,,7415.11,
17853060,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853060,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853060,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853060,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853060,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853060,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853060,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853060,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853060,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853060,23:11:00,23:11:00,1057,31,,,,10328.9,
17853060,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853060,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853060,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853060,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853060,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853060,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853060,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853060,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853060,23:17:46,23:17:46,790,40,,,,13802.1,0
17853060,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853060,23:19:25,23:19:25,792,42,,,,14662.2,0
17853060,23:20:18,23:20:18,793,43,,,,15122.06,0
17853060,23:21:00,23:21:00,94,44,,,,15500.41,
17853060,23:22:33,23:22:33,95,45,,,,16588.47,0
17853060,23:23:14,23:23:14,96,46,,,,17044.5,0
17853060,23:24:01,23:24:01,97,47,,,,17573.38,0
17853060,23:24:55,23:24:55,98,48,,,,18170.05,0
17853060,23:26:00,23:26:00,9952,49,,1,,18850.84,
17853100,22:43:00,22:43:00,2239,1,,,1,0,
17853100,22:43:50,22:43:50,6560,2,,,,289.29,0
17853100,22:44:59,22:44:59,5870,3,,,,669,0
17853100,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853100,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853100,22:50:00,22:50:00,5489,6,,,,2132.26,
17853100,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853100,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853100,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853100,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853100,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853100,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853100,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853100,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853100,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853100,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853100,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853100,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853100,22:58:00,22:58:00,9641,19,,,,6407.04,
17853100,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853100,23:03:00,23:03:00,7742,21,,,,7415.11,
17853100,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853100,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853100,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853100,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853100,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853100,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853100,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853100,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853100,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853100,23:11:00,23:11:00,1057,31,,,,10328.9,
17853100,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853100,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853100,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853100,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853100,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853100,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853100,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853100,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853100,23:17:46,23:17:46,790,40,,,,13802.1,0
17853100,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853100,23:19:25,23:19:25,792,42,,,,14662.2,0
17853100,23:20:18,23:20:18,793,43,,,,15122.06,0
17853100,23:21:00,23:21:00,94,44,,,,15500.41,
17853100,23:22:33,23:22:33,95,45,,,,16588.47,0
17853100,23:23:14,23:23:14,96,46,,,,17044.5,0
17853100,23:24:01,23:24:01,97,47,,,,17573.38,0
17853100,23:24:55,23:24:55,98,48,,,,18170.05,0
17853100,23:26:00,23:26:00,9952,49,,1,,18850.84,
17853110,22:43:00,22:43:00,2239,1,,,1,0,
17853110,22:43:50,22:43:50,6560,2,,,,289.29,0
17853110,22:44:59,22:44:59,5870,3,,,,669,0
17853110,22:48:02,22:48:02,5488,4,,,,1647.08,0
17853110,22:48:43,22:48:43,6308,5,,,,1819.91,0
17853110,22:50:00,22:50:00,5489,6,,,,2132.26,
17853110,22:50:46,22:50:46,8217,7,,,,2527.86,0
17853110,22:51:18,22:51:18,1034,8,,,,2781.14,0
17853110,22:51:53,22:51:53,1035,9,,,,3027.45,0
17853110,22:52:51,22:52:51,1036,10,,,,3462.43,0
17853110,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
17853110,22:54:16,22:54:16,1038,12,,,,4235.47,0
17853110,22:54:52,22:54:52,1039,13,,,,4584.52,0
17853110,22:55:25,22:55:25,1040,14,,,,4958.25,0
17853110,22:55:47,22:55:47,1041,15,,,,5170.02,0
17853110,22:56:28,22:56:28,1042,16,,,,5508.24,0
17853110,22:56:48,22:56:48,1043,17,,,,5683.17,0
17853110,22:57:15,22:57:15,1044,18,,,,5973.7,0
17853110,22:58:00,22:58:00,9641,19,,,,6407.04,
17853110,23:01:28,23:01:28,1046,20,,,,7061.27,0
17853110,23:03:00,23:03:00,7742,21,,,,7415.11,
17853110,23:04:31,23:04:31,1048,22,,,,7982.28,0
17853110,23:05:30,23:05:30,1049,23,,,,8342.74,0
17853110,23:06:03,23:06:03,1050,24,,,,8521.52,0
17853110,23:06:38,23:06:38,1051,25,,,,8775.91,0
17853110,23:07:13,23:07:13,1052,26,,,,8976.53,0
17853110,23:07:43,23:07:43,1053,27,,,,9182.81,0
17853110,23:08:38,23:08:38,1054,28,,,,9506.5,0
17853110,23:09:13,23:09:13,7743,29,,,,9714.78,0
17853110,23:10:05,23:10:05,1056,30,,,,10005.18,0
17853110,23:11:00,23:11:00,1057,31,,,,10328.9,
17853110,23:11:42,23:11:42,1058,32,,,,10650.64,0
17853110,23:12:14,23:12:14,1059,33,,,,10968.9,0
17853110,23:12:52,23:12:52,1060,34,,,,11288.99,0
17853110,23:13:32,23:13:32,1061,35,,,,11642.71,0
17853110,23:14:00,23:14:00,1062,36,,,,11864.98,0
17853110,23:14:55,23:14:55,1063,37,,,,12361.59,0
17853110,23:15:40,23:15:40,1064,38,,,,12730.67,0
17853110,23:17:14,23:17:14,1065,39,,,,13531.81,0
17853110,23:17:46,23:17:46,790,40,,,,13802.1,0
17853110,23:18:27,23:18:27,10749,41,,,,14131.29,0
17853110,23:19:25,23:19:25,792,42,,,,14662.2,0
17853110,23:20:18,23:20:18,793,43,,,,15122.06,0
17853110,23:21:00,23:21:00,94,44,,,,15500.41,
17853110,23:22:33,23:22:33,95,45,,,,16588.47,0
17853110,23:23:14,23:23:14,96,46,,,,17044.5,0
17853110,23:24:01,23:24:01,97,47,,,,17573.38,0
17853110,23:24:55,23:24:55,98,48,,,,18170.05,0
17853110,23:26:00,23:26:00,9952,49,,1,,18850.84,
18010020,09:35:00,09:35:00,9641,1,,,1,0,
18010020,09:38:24,09:38:24,1046,2,,,,666.01,0
18010020,09:40:00,09:40:00,7742,3,,,,1025.44,
18010020,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010020,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010020,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010020,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010020,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010020,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010020,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010020,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010020,09:50:00,09:50:00,1056,12,,,,3624.84,
18010020,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010020,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010020,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010020,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010020,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010020,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010020,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010020,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010020,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010020,09:57:50,09:57:50,790,22,,,,7423.5,0
18010020,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010020,09:59:37,09:59:37,792,24,,,,8276.78,0
18010020,10:00:19,10:00:19,793,25,,,,8722.25,0
18010020,10:01:00,10:01:00,94,26,,,,9092.47,
18010020,10:02:19,10:02:19,95,27,,,,10169.14,0
18010020,10:02:52,10:02:52,96,28,,,,10632.87,0
18010020,10:03:27,10:03:27,97,29,,,,11163.05,0
18010020,10:04:15,10:04:15,98,30,,,,11762.51,0
18010020,10:05:00,10:05:00,9952,31,,1,,12438.38,
18010030,09:35:00,09:35:00,9641,1,,,1,0,
18010030,09:38:24,09:38:24,1046,2,,,,666.01,0
18010030,09:40:00,09:40:00,7742,3,,,,1025.44,
18010030,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010030,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010030,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010030,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010030,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010030,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010030,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010030,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010030,09:50:00,09:50:00,1056,12,,,,3624.84,
18010030,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010030,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010030,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010030,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010030,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010030,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010030,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010030,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010030,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010030,09:57:50,09:57:50,790,22,,,,7423.5,0
18010030,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010030,09:59:37,09:59:37,792,24,,,,8276.78,0
18010030,10:00:19,10:00:19,793,25,,,,8722.25,0
18010030,10:01:00,10:01:00,94,26,,,,9092.47,
18010030,10:02:19,10:02:19,95,27,,,,10169.14,0
18010030,10:02:52,10:02:52,96,28,,,,10632.87,0
18010030,10:03:27,10:03:27,97,29,,,,11163.05,0
18010030,10:04:15,10:04:15,98,30,,,,11762.51,0
18010030,10:05:00,10:05:00,9952,31,,1,,12438.38,
18010040,09:35:00,09:35:00,9641,1,,,1,0,
18010040,09:38:24,09:38:24,1046,2,,,,666.01,0
18010040,09:40:00,09:40:00,7742,3,,,,1025.44,
18010040,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010040,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010040,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010040,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010040,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010040,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010040,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010040,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010040,09:50:00,09:50:00,1056,12,,,,3624.84,
18010040,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010040,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010040,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010040,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010040,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010040,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010040,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010040,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010040,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010040,09:57:50,09:57:50,790,22,,,,7423.5,0
18010040,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010040,09:59:37,09:59:37,792,24,,,,8276.78,0
18010040,10:00:19,10:00:19,793,25,,,,8722.25,0
18010040,10:01:00,10:01:00,94,26,,,,9092.47,
18010040,10:02:19,10:02:19,95,27,,,,10169.14,0
18010040,10:02:52,10:02:52,96,28,,,,10632.87,0
18010040,10:03:27,10:03:27,97,29,,,,11163.05,0
18010040,10:04:15,10:04:15,98,30,,,,11762.51,0
18010040,10:05:00,10:05:00,9952,31,,1,,12438.38,
18010050,09:35:00,09:35:00,9641,1,,,1,0,
18010050,09:38:24,09:38:24,1046,2,,,,666.01,0
18010050,09:40:00,09:40:00,7742,3,,,,1025.44,
18010050,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010050,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010050,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010050,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010050,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010050,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010050,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010050,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010050,09:50:00,09:50:00,1056,12,,,,3624.84,
18010050,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010050,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010050,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010050,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010050,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010050,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010050,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010050,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010050,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010050,09:57:50,09:57:50,790,22,,,,7423.5,0
18010050,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010050,09:59:37,09:59:37,792,24,,,,8276.78,0
18010050,10:00:19,10:00:19,793,25,,,,8722.25,0
18010050,10:01:00,10:01:00,94,26,,,,9092.47,
18010050,10:02:19,10:02:19,95,27,,,,10169.14,0
18010050,10:02:52,10:02:52,96,28,,,,10632.87,0
18010050,10:03:27,10:03:27,97,29,,,,11163.05,0
18010050,10:04:15,10:04:15,98,30,,,,11762.51,0
18010050,10:05:00,10:05:00,9952,31,,1,,12438.38,
18010060,09:35:00,09:35:00,9641,1,,,1,0,
18010060,09:38:24,09:38:24,1046,2,,,,666.01,0
18010060,09:40:00,09:40:00,7742,3,,,,1025.44,
18010060,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010060,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010060,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010060,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010060,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010060,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010060,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010060,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010060,09:50:00,09:50:00,1056,12,,,,3624.84,
18010060,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010060,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010060,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010060,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010060,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010060,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010060,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010060,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010060,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010060,09:57:50,09:57:50,790,22,,,,7423.5,0
18010060,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010060,09:59:37,09:59:37,792,24,,,,8276.78,0
18010060,10:00:19,10:00:19,793,25,,,,8722.25,0
18010060,10:01:00,10:01:00,94,26,,,,9092.47,
18010060,10:02:19,10:02:19,95,27,,,,10169.14,0
18010060,10:02:52,10:02:52,96,28,,,,10632.87,0
18010060,10:03:27,10:03:27,97,29,,,,11163.05,0
18010060,10:04:15,10:04:15,98,30,,,,11762.51,0
18010060,10:05:00,10:05:00,9952,31,,1,,12438.38,
18010100,09:35:00,09:35:00,9641,1,,,1,0,
18010100,09:38:24,09:38:24,1046,2,,,,666.01,0
18010100,09:40:00,09:40:00,7742,3,,,,1025.44,
18010100,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010100,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010100,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010100,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010100,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010100,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010100,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010100,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010100,09:50:00,09:50:00,1056,12,,,,3624.84,
18010100,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010100,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010100,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010100,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010100,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010100,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010100,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010100,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010100,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010100,09:57:50,09:57:50,790,22,,,,7423.5,0
18010100,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010100,09:59:37,09:59:37,792,24,,,,8276.78,0
18010100,10:00:19,10:00:19,793,25,,,,8722.25,0
18010100,10:01:00,10:01:00,94,26,,,,9092.47,
18010100,10:02:19,10:02:19,95,27,,,,10169.14,0
18010100,10:02:52,10:02:52,96,28,,,,10632.87,0
18010100,10:03:27,10:03:27,97,29,,,,11163.05,0
18010100,10:04:15,10:04:15,98,30,,,,11762.51,0
18010100,10:05:00,10:05:00,9952,31,,1,,12438.38,
18010110,09:35:00,09:35:00,9641,1,,,1,0,
18010110,09:38:24,09:38:24,1046,2,,,,666.01,0
18010110,09:40:00,09:40:00,7742,3,,,,1025.44,
18010110,09:42:09,09:42:09,1048,4,,,,1601.94,0
18010110,09:43:32,09:43:32,1049,5,,,,1962.4,0
18010110,09:44:18,09:44:18,1050,6,,,,2141.18,0
18010110,09:45:07,09:45:07,1051,7,,,,2395.57,0
18010110,09:45:56,09:45:56,1052,8,,,,2596.19,0
18010110,09:46:40,09:46:40,1053,9,,,,2802.47,0
18010110,09:47:56,09:47:56,1054,10,,,,3126.16,0
18010110,09:48:46,09:48:46,7743,11,,,,3334.44,0
18010110,09:50:00,09:50:00,1056,12,,,,3624.84,
18010110,09:50:40,09:50:40,1057,13,,,,3948.56,0
18010110,09:51:25,09:51:25,1058,14,,,,4270.3,0
18010110,09:52:00,09:52:00,1059,15,,,,4588.56,0
18010110,09:52:40,09:52:40,1060,16,,,,4908.65,0
18010110,09:53:22,09:53:22,1061,17,,,,5262.37,0
18010110,09:53:51,09:53:51,1062,18,,,,5484.64,0
18010110,09:54:50,09:54:50,1063,19,,,,5981.25,0
18010110,09:55:38,09:55:38,1064,20,,,,6350.33,0
18010110,09:57:17,09:57:17,1065,21,,,,7151.47,0
18010110,09:57:50,09:57:50,790,22,,,,7423.5,0
18010110,09:58:25,09:58:25,10749,23,,,,7752.37,0
18010110,09:59:37,09:59:37,792,24,,,,8276.78,0
18010110,10:00:19,10:00:19,793,25,,,,8722.25,0
18010110,10:01:00,10:01:00,94,26,,,,9092.47,
18010110,10:02:19,10:02:19,95,27,,,,10169.14,0
18010110,10:02:52,10:02:52,96,28,,,,10632.87,0
18010110,10:03:27,10:03:27,97,29,,,,11163.05,0
18010110,10:04:15,10:04:15,98,30,,,,11762.51,0
18010110,10:05:00,10:05:00,9952,31,,1,,12438.38,
18103070,19:10:00,19:10:00,2239,1,,,1,0,
18103070,19:10:36,19:10:36,6560,2,,,,289.29,0
18103070,19:11:25,19:11:25,5870,3,,,,669,0
18103070,19:13:36,19:13:36,5488,4,,,,1647.08,0
18103070,19:14:05,19:14:05,6308,5,,,,1819.91,0
18103070,19:15:00,19:15:00,5489,6,,,,2132.26,
18103070,19:15:52,19:15:52,8217,7,,,,2527.86,0
18103070,19:16:28,19:16:28,1034,8,,,,2781.14,0
18103070,19:17:07,19:17:07,1035,9,,,,3027.45,0
18103070,19:18:12,19:18:12,1036,10,,,,3462.43,0
18103070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18103070,19:19:49,19:19:49,1038,12,,,,4235.47,0
18103070,19:20:29,19:20:29,1039,13,,,,4584.52,0
18103070,19:21:07,19:21:07,1040,14,,,,4958.25,0
18103070,19:21:32,19:21:32,1041,15,,,,5170.02,0
18103070,19:22:18,19:22:18,1042,16,,,,5508.24,0
18103070,19:22:40,19:22:40,1043,17,,,,5683.17,0
18103070,19:23:13,19:23:13,1044,18,,,,5971.64,0
18103070,19:24:00,19:24:00,9641,19,,,,6395.61,
18103070,19:26:45,19:26:45,7742,20,,,,7351.34,0
18103070,19:28:21,19:28:21,1048,21,,,,7934.07,0
18103070,19:29:22,19:29:22,1049,22,,,,8294.53,0
18103070,19:29:55,19:29:55,1050,23,,,,8473.31,0
18103070,19:30:31,19:30:31,1051,24,,,,8727.7,0
18103070,19:31:07,19:31:07,1052,25,,,,8928.32,0
18103070,19:31:38,19:31:38,1053,26,,,,9134.6,0
18103070,19:32:34,19:32:34,1054,27,,,,9458.29,0
18103070,19:33:10,19:33:10,7743,28,,,,9666.57,0
18103070,19:34:04,19:34:04,1056,29,,,,9956.97,0
18103070,19:35:00,19:35:00,1057,30,,,,10280.69,
18103070,19:35:43,19:35:43,1058,31,,,,10602.43,0
18103070,19:36:15,19:36:15,1059,32,,,,10920.69,0
18103070,19:36:54,19:36:54,1060,33,,,,11240.78,0
18103070,19:37:34,19:37:34,1061,34,,,,11594.5,0
18103070,19:38:02,19:38:02,1062,35,,,,11816.77,0
18103070,19:38:58,19:38:58,1063,36,,,,12313.38,0
18103070,19:39:44,19:39:44,1064,37,,,,12682.46,0
18103070,19:41:18,19:41:18,1065,38,,,,13483.6,0
18103070,19:41:51,19:41:51,790,39,,,,13753.89,0
18103070,19:42:33,19:42:33,10749,40,,,,14083.08,0
18103070,19:43:30,19:43:30,792,41,,,,14614.03,0
18103070,19:44:18,19:44:18,793,42,,,,15071.92,0
18103070,19:45:00,19:45:00,94,43,,,,15457.87,
18103070,19:47:50,19:47:50,95,44,,,,16544.69,0
18103070,19:48:54,19:48:54,96,45,,,,16997.54,0
18103070,19:50:01,19:50:01,97,46,,,,17525.64,0
18103070,19:51:30,19:51:30,98,47,,,,18124.54,0
18103070,19:53:00,19:53:00,9952,48,,1,,18800.25,
18180090,10:36:00,10:36:00,2239,1,,,1,0,
18180090,10:36:36,10:36:36,6560,2,,,,289.29,0
18180090,10:37:25,10:37:25,5870,3,,,,669,0
18180090,10:39:36,10:39:36,5488,4,,,,1647.08,0
18180090,10:40:05,10:40:05,6308,5,,,,1819.91,0
18180090,10:41:00,10:41:00,5489,6,,,,2132.26,
18180090,10:41:52,10:41:52,8217,7,,,,2527.86,0
18180090,10:42:28,10:42:28,1034,8,,,,2781.14,0
18180090,10:43:07,10:43:07,1035,9,,,,3027.45,0
18180090,10:44:12,10:44:12,1036,10,,,,3462.43,0
18180090,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
18180090,10:45:49,10:45:49,1038,12,,,,4235.47,0
18180090,10:46:29,10:46:29,1039,13,,,,4584.52,0
18180090,10:47:07,10:47:07,1040,14,,,,4958.25,0
18180090,10:47:32,10:47:32,1041,15,,,,5170.02,0
18180090,10:48:18,10:48:18,1042,16,,,,5508.24,0
18180090,10:48:40,10:48:40,1043,17,,,,5683.17,0
18180090,10:49:13,10:49:13,1044,18,,,,5971.64,0
18180090,10:50:00,10:50:00,9641,19,,,,6395.61,
18180090,10:52:45,10:52:45,7742,20,,,,7351.34,0
18180090,10:54:21,10:54:21,1048,21,,,,7934.07,0
18180090,10:55:22,10:55:22,1049,22,,,,8294.53,0
18180090,10:55:55,10:55:55,1050,23,,,,8473.31,0
18180090,10:56:31,10:56:31,1051,24,,,,8727.7,0
18180090,10:57:07,10:57:07,1052,25,,,,8928.32,0
18180090,10:57:38,10:57:38,1053,26,,,,9134.6,0
18180090,10:58:34,10:58:34,1054,27,,,,9458.29,0
18180090,10:59:10,10:59:10,7743,28,,,,9666.57,0
18180090,11:00:04,11:00:04,1056,29,,,,9956.97,0
18180090,11:01:00,11:01:00,1057,30,,,,10280.69,
18180090,11:01:47,11:01:47,1058,31,,,,10602.43,0
18180090,11:02:23,11:02:23,1059,32,,,,10920.69,0
18180090,11:03:05,11:03:05,1060,33,,,,11240.78,0
18180090,11:03:50,11:03:50,1061,34,,,,11594.5,0
18180090,11:04:20,11:04:20,1062,35,,,,11816.77,0
18180090,11:05:21,11:05:21,1063,36,,,,12313.38,0
18180090,11:06:12,11:06:12,1064,37,,,,12682.46,0
18180090,11:07:56,11:07:56,1065,38,,,,13483.6,0
18180090,11:08:32,11:08:32,790,39,,,,13753.89,0
18180090,11:09:18,11:09:18,10749,40,,,,14083.08,0
18180090,11:10:21,11:10:21,792,41,,,,14614.03,0
18180090,11:11:14,11:11:14,793,42,,,,15071.92,0
18180090,11:12:00,11:12:00,94,43,,,,15457.87,
18180090,11:14:50,11:14:50,95,44,,,,16544.69,0
18180090,11:15:54,11:15:54,96,45,,,,16997.54,0
18180090,11:17:01,11:17:01,97,46,,,,17525.64,0
18180090,11:18:30,11:18:30,98,47,,,,18124.54,0
18180090,11:20:00,11:20:00,9952,48,,1,,18800.25,
18210090,09:31:00,09:31:00,9641,1,,,1,0,
18210090,09:33:50,09:33:50,7742,2,,,,949.56,0
18210090,09:35:37,09:35:37,1048,3,,,,1532.29,0
18210090,09:36:45,09:36:45,1049,4,,,,1892.75,0
18210090,09:37:22,09:37:22,1050,5,,,,2071.53,0
18210090,09:38:02,09:38:02,1051,6,,,,2325.92,0
18210090,09:38:42,09:38:42,1052,7,,,,2526.54,0
18210090,09:39:17,09:39:17,1053,8,,,,2732.82,0
18210090,09:40:20,09:40:20,1054,9,,,,3056.51,0
18210090,09:41:00,09:41:00,7743,10,,,,3264.79,0
18210090,09:42:00,09:42:00,1056,11,,,,3555.19,
18210090,09:42:36,09:42:36,1057,12,,,,3878.91,0
18210090,09:43:17,09:43:17,1058,13,,,,4200.65,0
18210090,09:43:47,09:43:47,1059,14,,,,4518.91,0
18210090,09:44:24,09:44:24,1060,15,,,,4839,0
18210090,09:45:02,09:45:02,1061,16,,,,5192.72,0
18210090,09:45:28,09:45:28,1062,17,,,,5414.99,0
18210090,09:46:20,09:46:20,1063,18,,,,5911.6,0
18210090,09:47:04,09:47:04,1064,19,,,,6280.68,0
18210090,09:48:33,09:48:33,1065,20,,,,7081.82,0
18210090,09:49:03,09:49:03,790,21,,,,7352.11,0
18210090,09:49:43,09:49:43,10749,22,,,,7681.3,0
18210090,09:50:35,09:50:35,792,23,,,,8218.73,0
18210090,09:51:23,09:51:23,793,24,,,,8672.07,0
18210090,09:52:00,09:52:00,94,25,,,,9048.23,
18210090,09:54:21,09:54:21,95,26,,,,10138.48,0
18210090,09:55:15,09:55:15,96,27,,,,10600.79,0
18210090,09:56:37,09:56:37,97,28,,,,11133.86,0
18210090,09:58:14,09:58:14,98,29,,,,11731.47,0
18210090,10:00:00,10:00:00,9952,30,,1,,12410.98,
18252020,16:16:00,16:16:00,2239,1,,,1,0,
18252020,16:17:12,16:17:12,6560,2,,,,289.29,0
18252020,16:18:50,16:18:50,5870,3,,,,669,0
18252020,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252020,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252020,16:26:00,16:26:00,5489,6,,,,2132.26,
18252020,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252020,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252020,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252020,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252020,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252020,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252020,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252020,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252020,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252020,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252020,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252020,16:38:00,16:38:00,9641,19,,,,6407.04,
18252020,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252020,16:43:00,16:43:00,7742,21,,,,7415.11,
18252020,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252020,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252020,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252020,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252020,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252020,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252020,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252020,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252020,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252020,16:54:00,16:54:00,1057,31,,,,10328.9,
18252020,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252020,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252020,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252020,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252020,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252020,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252020,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252020,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252020,17:02:47,17:02:47,790,40,,,,13802.1,0
18252020,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252020,17:04:56,17:04:56,792,42,,,,14662.2,0
18252020,17:06:06,17:06:06,793,43,,,,15122.06,0
18252020,17:07:00,17:07:00,94,44,,,,15500.41,
18252020,17:08:52,17:08:52,95,45,,,,16588.47,0
18252020,17:09:41,17:09:41,96,46,,,,17044.5,0
18252020,17:10:37,17:10:37,97,47,,,,17573.38,0
18252020,17:11:42,17:11:42,98,48,,,,18170.05,0
18252020,17:13:00,17:13:00,9952,49,,1,,18850.84,
18252030,16:16:00,16:16:00,2239,1,,,1,0,
18252030,16:17:12,16:17:12,6560,2,,,,289.29,0
18252030,16:18:50,16:18:50,5870,3,,,,669,0
18252030,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252030,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252030,16:26:00,16:26:00,5489,6,,,,2132.26,
18252030,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252030,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252030,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252030,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252030,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252030,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252030,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252030,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252030,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252030,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252030,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252030,16:38:00,16:38:00,9641,19,,,,6407.04,
18252030,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252030,16:43:00,16:43:00,7742,21,,,,7415.11,
18252030,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252030,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252030,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252030,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252030,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252030,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252030,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252030,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252030,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252030,16:54:00,16:54:00,1057,31,,,,10328.9,
18252030,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252030,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252030,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252030,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252030,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252030,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252030,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252030,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252030,17:02:47,17:02:47,790,40,,,,13802.1,0
18252030,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252030,17:04:56,17:04:56,792,42,,,,14662.2,0
18252030,17:06:06,17:06:06,793,43,,,,15122.06,0
18252030,17:07:00,17:07:00,94,44,,,,15500.41,
18252030,17:08:52,17:08:52,95,45,,,,16588.47,0
18252030,17:09:41,17:09:41,96,46,,,,17044.5,0
18252030,17:10:37,17:10:37,97,47,,,,17573.38,0
18252030,17:11:42,17:11:42,98,48,,,,18170.05,0
18252030,17:13:00,17:13:00,9952,49,,1,,18850.84,
18252040,16:16:00,16:16:00,2239,1,,,1,0,
18252040,16:17:12,16:17:12,6560,2,,,,289.29,0
18252040,16:18:50,16:18:50,5870,3,,,,669,0
18252040,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252040,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252040,16:26:00,16:26:00,5489,6,,,,2132.26,
18252040,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252040,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252040,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252040,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252040,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252040,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252040,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252040,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252040,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252040,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252040,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252040,16:38:00,16:38:00,9641,19,,,,6407.04,
18252040,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252040,16:43:00,16:43:00,7742,21,,,,7415.11,
18252040,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252040,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252040,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252040,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252040,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252040,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252040,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252040,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252040,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252040,16:54:00,16:54:00,1057,31,,,,10328.9,
18252040,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252040,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252040,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252040,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252040,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252040,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252040,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252040,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252040,17:02:47,17:02:47,790,40,,,,13802.1,0
18252040,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252040,17:04:56,17:04:56,792,42,,,,14662.2,0
18252040,17:06:06,17:06:06,793,43,,,,15122.06,0
18252040,17:07:00,17:07:00,94,44,,,,15500.41,
18252040,17:08:52,17:08:52,95,45,,,,16588.47,0
18252040,17:09:41,17:09:41,96,46,,,,17044.5,0
18252040,17:10:37,17:10:37,97,47,,,,17573.38,0
18252040,17:11:42,17:11:42,98,48,,,,18170.05,0
18252040,17:13:00,17:13:00,9952,49,,1,,18850.84,
18252050,16:16:00,16:16:00,2239,1,,,1,0,
18252050,16:17:12,16:17:12,6560,2,,,,289.29,0
18252050,16:18:50,16:18:50,5870,3,,,,669,0
18252050,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252050,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252050,16:26:00,16:26:00,5489,6,,,,2132.26,
18252050,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252050,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252050,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252050,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252050,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252050,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252050,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252050,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252050,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252050,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252050,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252050,16:38:00,16:38:00,9641,19,,,,6407.04,
18252050,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252050,16:43:00,16:43:00,7742,21,,,,7415.11,
18252050,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252050,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252050,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252050,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252050,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252050,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252050,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252050,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252050,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252050,16:54:00,16:54:00,1057,31,,,,10328.9,
18252050,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252050,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252050,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252050,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252050,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252050,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252050,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252050,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252050,17:02:47,17:02:47,790,40,,,,13802.1,0
18252050,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252050,17:04:56,17:04:56,792,42,,,,14662.2,0
18252050,17:06:06,17:06:06,793,43,,,,15122.06,0
18252050,17:07:00,17:07:00,94,44,,,,15500.41,
18252050,17:08:52,17:08:52,95,45,,,,16588.47,0
18252050,17:09:41,17:09:41,96,46,,,,17044.5,0
18252050,17:10:37,17:10:37,97,47,,,,17573.38,0
18252050,17:11:42,17:11:42,98,48,,,,18170.05,0
18252050,17:13:00,17:13:00,9952,49,,1,,18850.84,
18252060,16:16:00,16:16:00,2239,1,,,1,0,
18252060,16:17:12,16:17:12,6560,2,,,,289.29,0
18252060,16:18:50,16:18:50,5870,3,,,,669,0
18252060,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252060,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252060,16:26:00,16:26:00,5489,6,,,,2132.26,
18252060,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252060,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252060,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252060,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252060,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252060,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252060,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252060,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252060,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252060,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252060,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252060,16:38:00,16:38:00,9641,19,,,,6407.04,
18252060,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252060,16:43:00,16:43:00,7742,21,,,,7415.11,
18252060,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252060,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252060,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252060,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252060,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252060,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252060,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252060,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252060,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252060,16:54:00,16:54:00,1057,31,,,,10328.9,
18252060,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252060,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252060,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252060,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252060,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252060,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252060,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252060,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252060,17:02:47,17:02:47,790,40,,,,13802.1,0
18252060,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252060,17:04:56,17:04:56,792,42,,,,14662.2,0
18252060,17:06:06,17:06:06,793,43,,,,15122.06,0
18252060,17:07:00,17:07:00,94,44,,,,15500.41,
18252060,17:08:52,17:08:52,95,45,,,,16588.47,0
18252060,17:09:41,17:09:41,96,46,,,,17044.5,0
18252060,17:10:37,17:10:37,97,47,,,,17573.38,0
18252060,17:11:42,17:11:42,98,48,,,,18170.05,0
18252060,17:13:00,17:13:00,9952,49,,1,,18850.84,
18252100,16:16:00,16:16:00,2239,1,,,1,0,
18252100,16:17:12,16:17:12,6560,2,,,,289.29,0
18252100,16:18:50,16:18:50,5870,3,,,,669,0
18252100,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252100,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252100,16:26:00,16:26:00,5489,6,,,,2132.26,
18252100,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252100,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252100,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252100,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252100,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252100,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252100,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252100,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252100,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252100,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252100,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252100,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252100,16:38:00,16:38:00,9641,19,,,,6407.04,
18252100,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252100,16:43:00,16:43:00,7742,21,,,,7415.11,
18252100,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252100,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252100,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252100,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252100,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252100,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252100,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252100,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252100,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252100,16:54:00,16:54:00,1057,31,,,,10328.9,
18252100,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252100,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252100,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252100,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252100,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252100,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252100,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252100,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252100,17:02:47,17:02:47,790,40,,,,13802.1,0
18252100,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252100,17:04:56,17:04:56,792,42,,,,14662.2,0
18252100,17:06:06,17:06:06,793,43,,,,15122.06,0
18252100,17:07:00,17:07:00,94,44,,,,15500.41,
18252100,17:08:52,17:08:52,95,45,,,,16588.47,0
18252100,17:09:41,17:09:41,96,46,,,,17044.5,0
18252100,17:10:37,17:10:37,97,47,,,,17573.38,0
18252100,17:11:42,17:11:42,98,48,,,,18170.05,0
18252100,17:13:00,17:13:00,9952,49,,1,,18850.84,
18252110,16:16:00,16:16:00,2239,1,,,1,0,
18252110,16:17:12,16:17:12,6560,2,,,,289.29,0
18252110,16:18:50,16:18:50,5870,3,,,,669,0
18252110,16:23:12,16:23:12,5488,4,,,,1647.08,0
18252110,16:24:10,16:24:10,6308,5,,,,1819.91,0
18252110,16:26:00,16:26:00,5489,6,,,,2132.26,
18252110,16:27:10,16:27:10,8217,7,,,,2527.86,0
18252110,16:27:57,16:27:57,1034,8,,,,2781.14,0
18252110,16:28:49,16:28:49,1035,9,,,,3027.45,0
18252110,16:30:16,16:30:16,1036,10,,,,3462.43,0
18252110,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18252110,16:32:24,16:32:24,1038,12,,,,4235.47,0
18252110,16:33:18,16:33:18,1039,13,,,,4584.52,0
18252110,16:34:08,16:34:08,1040,14,,,,4958.25,0
18252110,16:34:41,16:34:41,1041,15,,,,5170.02,0
18252110,16:35:43,16:35:43,1042,16,,,,5508.24,0
18252110,16:36:12,16:36:12,1043,17,,,,5683.17,0
18252110,16:36:53,16:36:53,1044,18,,,,5973.7,0
18252110,16:38:00,16:38:00,9641,19,,,,6407.04,
18252110,16:41:28,16:41:28,1046,20,,,,7061.27,0
18252110,16:43:00,16:43:00,7742,21,,,,7415.11,
18252110,16:45:06,16:45:06,1048,22,,,,7982.28,0
18252110,16:46:27,16:46:27,1049,23,,,,8342.74,0
18252110,16:47:12,16:47:12,1050,24,,,,8521.52,0
18252110,16:48:00,16:48:00,1051,25,,,,8775.91,0
18252110,16:48:48,16:48:48,1052,26,,,,8976.53,0
18252110,16:49:30,16:49:30,1053,27,,,,9182.81,0
18252110,16:50:45,16:50:45,1054,28,,,,9506.5,0
18252110,16:51:33,16:51:33,7743,29,,,,9714.78,0
18252110,16:52:45,16:52:45,1056,30,,,,10005.18,0
18252110,16:54:00,16:54:00,1057,31,,,,10328.9,
18252110,16:54:55,16:54:55,1058,32,,,,10650.64,0
18252110,16:55:37,16:55:37,1059,33,,,,10968.9,0
18252110,16:56:26,16:56:26,1060,34,,,,11288.99,0
18252110,16:57:18,16:57:18,1061,35,,,,11642.71,0
18252110,16:57:54,16:57:54,1062,36,,,,11864.98,0
18252110,16:59:05,16:59:05,1063,37,,,,12361.59,0
18252110,17:00:05,17:00:05,1064,38,,,,12730.67,0
18252110,17:02:06,17:02:06,1065,39,,,,13531.81,0
18252110,17:02:47,17:02:47,790,40,,,,13802.1,0
18252110,17:03:41,17:03:41,10749,41,,,,14131.29,0
18252110,17:04:56,17:04:56,792,42,,,,14662.2,0
18252110,17:06:06,17:06:06,793,43,,,,15122.06,0
18252110,17:07:00,17:07:00,94,44,,,,15500.41,
18252110,17:08:52,17:08:52,95,45,,,,16588.47,0
18252110,17:09:41,17:09:41,96,46,,,,17044.5,0
18252110,17:10:37,17:10:37,97,47,,,,17573.38,0
18252110,17:11:42,17:11:42,98,48,,,,18170.05,0
18252110,17:13:00,17:13:00,9952,49,,1,,18850.84,
18280090,07:32:00,07:32:00,2239,1,,,1,0,
18280090,07:32:36,07:32:36,6560,2,,,,289.29,0
18280090,07:33:25,07:33:25,5870,3,,,,669,0
18280090,07:35:36,07:35:36,5488,4,,,,1647.08,0
18280090,07:36:05,07:36:05,6308,5,,,,1819.91,0
18280090,07:37:00,07:37:00,5489,6,,,,2132.26,
18280090,07:37:47,07:37:47,8217,7,,,,2527.86,0
18280090,07:38:18,07:38:18,1034,8,,,,2781.14,0
18280090,07:38:53,07:38:53,1035,9,,,,3027.45,0
18280090,07:39:51,07:39:51,1036,10,,,,3462.43,0
18280090,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
18280090,07:41:17,07:41:17,1038,12,,,,4235.47,0
18280090,07:41:53,07:41:53,1039,13,,,,4584.52,0
18280090,07:42:26,07:42:26,1040,14,,,,4958.25,0
18280090,07:42:48,07:42:48,1041,15,,,,5170.02,0
18280090,07:43:30,07:43:30,1042,16,,,,5508.24,0
18280090,07:43:49,07:43:49,1043,17,,,,5683.17,0
18280090,07:44:18,07:44:18,1044,18,,,,5971.64,0
18280090,07:45:00,07:45:00,9641,19,,,,6395.61,
18280090,07:47:45,07:47:45,7742,20,,,,7351.34,0
18280090,07:49:21,07:49:21,1048,21,,,,7934.07,0
18280090,07:50:22,07:50:22,1049,22,,,,8294.53,0
18280090,07:50:55,07:50:55,1050,23,,,,8473.31,0
18280090,07:51:31,07:51:31,1051,24,,,,8727.7,0
18280090,07:52:07,07:52:07,1052,25,,,,8928.32,0
18280090,07:52:38,07:52:38,1053,26,,,,9134.6,0
18280090,07:53:34,07:53:34,1054,27,,,,9458.29,0
18280090,07:54:10,07:54:10,7743,28,,,,9666.57,0
18280090,07:55:04,07:55:04,1056,29,,,,9956.97,0
18280090,07:56:00,07:56:00,1057,30,,,,10280.69,
18280090,07:56:38,07:56:38,1058,31,,,,10602.43,0
18280090,07:57:08,07:57:08,1059,32,,,,10920.69,0
18280090,07:57:42,07:57:42,1060,33,,,,11240.78,0
18280090,07:58:19,07:58:19,1061,34,,,,11594.5,0
18280090,07:58:44,07:58:44,1062,35,,,,11816.77,0
18280090,07:59:34,07:59:34,1063,36,,,,12313.38,0
18280090,08:00:16,08:00:16,1064,37,,,,12682.46,0
18280090,08:01:40,08:01:40,1065,38,,,,13483.6,0
18280090,08:02:10,08:02:10,790,39,,,,13753.89,0
18280090,08:02:47,08:02:47,10749,40,,,,14083.08,0
18280090,08:03:39,08:03:39,792,41,,,,14614.03,0
18280090,08:04:22,08:04:22,793,42,,,,15071.92,0
18280090,08:05:00,08:05:00,94,43,,,,15457.87,
18280090,08:07:50,08:07:50,95,44,,,,16544.69,0
18280090,08:08:54,08:08:54,96,45,,,,16997.54,0
18280090,08:10:01,08:10:01,97,46,,,,17525.64,0
18280090,08:11:30,08:11:30,98,47,,,,18124.54,0
18280090,08:13:00,08:13:00,9952,48,,1,,18800.25,
18350020,20:01:00,20:01:00,2239,1,,,1,0,
18350020,20:01:50,20:01:50,6560,2,,,,289.29,0
18350020,20:02:59,20:02:59,5870,3,,,,669,0
18350020,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350020,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350020,20:08:00,20:08:00,5489,6,,,,2132.26,
18350020,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350020,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350020,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350020,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350020,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350020,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350020,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350020,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350020,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350020,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350020,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350020,20:16:00,20:16:00,9641,19,,,,6407.04,
18350020,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350020,20:21:00,20:21:00,7742,21,,,,7415.11,
18350020,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350020,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350020,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350020,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350020,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350020,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350020,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350020,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350020,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350020,20:29:00,20:29:00,1057,31,,,,10328.9,
18350020,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350020,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350020,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350020,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350020,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350020,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350020,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350020,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350020,20:35:46,20:35:46,790,40,,,,13802.1,0
18350020,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350020,20:37:25,20:37:25,792,42,,,,14662.2,0
18350020,20:38:18,20:38:18,793,43,,,,15122.06,0
18350020,20:39:00,20:39:00,94,44,,,,15500.41,
18350020,20:40:33,20:40:33,95,45,,,,16588.47,0
18350020,20:41:14,20:41:14,96,46,,,,17044.5,0
18350020,20:42:01,20:42:01,97,47,,,,17573.38,0
18350020,20:42:55,20:42:55,98,48,,,,18170.05,0
18350020,20:44:00,20:44:00,9952,49,,1,,18850.84,
18350030,20:01:00,20:01:00,2239,1,,,1,0,
18350030,20:01:50,20:01:50,6560,2,,,,289.29,0
18350030,20:02:59,20:02:59,5870,3,,,,669,0
18350030,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350030,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350030,20:08:00,20:08:00,5489,6,,,,2132.26,
18350030,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350030,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350030,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350030,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350030,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350030,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350030,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350030,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350030,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350030,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350030,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350030,20:16:00,20:16:00,9641,19,,,,6407.04,
18350030,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350030,20:21:00,20:21:00,7742,21,,,,7415.11,
18350030,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350030,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350030,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350030,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350030,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350030,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350030,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350030,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350030,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350030,20:29:00,20:29:00,1057,31,,,,10328.9,
18350030,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350030,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350030,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350030,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350030,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350030,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350030,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350030,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350030,20:35:46,20:35:46,790,40,,,,13802.1,0
18350030,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350030,20:37:25,20:37:25,792,42,,,,14662.2,0
18350030,20:38:18,20:38:18,793,43,,,,15122.06,0
18350030,20:39:00,20:39:00,94,44,,,,15500.41,
18350030,20:40:33,20:40:33,95,45,,,,16588.47,0
18350030,20:41:14,20:41:14,96,46,,,,17044.5,0
18350030,20:42:01,20:42:01,97,47,,,,17573.38,0
18350030,20:42:55,20:42:55,98,48,,,,18170.05,0
18350030,20:44:00,20:44:00,9952,49,,1,,18850.84,
18350040,20:01:00,20:01:00,2239,1,,,1,0,
18350040,20:01:50,20:01:50,6560,2,,,,289.29,0
18350040,20:02:59,20:02:59,5870,3,,,,669,0
18350040,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350040,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350040,20:08:00,20:08:00,5489,6,,,,2132.26,
18350040,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350040,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350040,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350040,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350040,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350040,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350040,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350040,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350040,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350040,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350040,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350040,20:16:00,20:16:00,9641,19,,,,6407.04,
18350040,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350040,20:21:00,20:21:00,7742,21,,,,7415.11,
18350040,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350040,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350040,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350040,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350040,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350040,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350040,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350040,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350040,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350040,20:29:00,20:29:00,1057,31,,,,10328.9,
18350040,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350040,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350040,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350040,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350040,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350040,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350040,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350040,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350040,20:35:46,20:35:46,790,40,,,,13802.1,0
18350040,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350040,20:37:25,20:37:25,792,42,,,,14662.2,0
18350040,20:38:18,20:38:18,793,43,,,,15122.06,0
18350040,20:39:00,20:39:00,94,44,,,,15500.41,
18350040,20:40:33,20:40:33,95,45,,,,16588.47,0
18350040,20:41:14,20:41:14,96,46,,,,17044.5,0
18350040,20:42:01,20:42:01,97,47,,,,17573.38,0
18350040,20:42:55,20:42:55,98,48,,,,18170.05,0
18350040,20:44:00,20:44:00,9952,49,,1,,18850.84,
18350050,20:01:00,20:01:00,2239,1,,,1,0,
18350050,20:01:50,20:01:50,6560,2,,,,289.29,0
18350050,20:02:59,20:02:59,5870,3,,,,669,0
18350050,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350050,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350050,20:08:00,20:08:00,5489,6,,,,2132.26,
18350050,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350050,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350050,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350050,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350050,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350050,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350050,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350050,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350050,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350050,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350050,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350050,20:16:00,20:16:00,9641,19,,,,6407.04,
18350050,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350050,20:21:00,20:21:00,7742,21,,,,7415.11,
18350050,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350050,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350050,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350050,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350050,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350050,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350050,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350050,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350050,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350050,20:29:00,20:29:00,1057,31,,,,10328.9,
18350050,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350050,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350050,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350050,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350050,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350050,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350050,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350050,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350050,20:35:46,20:35:46,790,40,,,,13802.1,0
18350050,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350050,20:37:25,20:37:25,792,42,,,,14662.2,0
18350050,20:38:18,20:38:18,793,43,,,,15122.06,0
18350050,20:39:00,20:39:00,94,44,,,,15500.41,
18350050,20:40:33,20:40:33,95,45,,,,16588.47,0
18350050,20:41:14,20:41:14,96,46,,,,17044.5,0
18350050,20:42:01,20:42:01,97,47,,,,17573.38,0
18350050,20:42:55,20:42:55,98,48,,,,18170.05,0
18350050,20:44:00,20:44:00,9952,49,,1,,18850.84,
18350060,20:01:00,20:01:00,2239,1,,,1,0,
18350060,20:01:50,20:01:50,6560,2,,,,289.29,0
18350060,20:02:59,20:02:59,5870,3,,,,669,0
18350060,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350060,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350060,20:08:00,20:08:00,5489,6,,,,2132.26,
18350060,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350060,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350060,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350060,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350060,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350060,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350060,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350060,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350060,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350060,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350060,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350060,20:16:00,20:16:00,9641,19,,,,6407.04,
18350060,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350060,20:21:00,20:21:00,7742,21,,,,7415.11,
18350060,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350060,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350060,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350060,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350060,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350060,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350060,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350060,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350060,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350060,20:29:00,20:29:00,1057,31,,,,10328.9,
18350060,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350060,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350060,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350060,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350060,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350060,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350060,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350060,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350060,20:35:46,20:35:46,790,40,,,,13802.1,0
18350060,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350060,20:37:25,20:37:25,792,42,,,,14662.2,0
18350060,20:38:18,20:38:18,793,43,,,,15122.06,0
18350060,20:39:00,20:39:00,94,44,,,,15500.41,
18350060,20:40:33,20:40:33,95,45,,,,16588.47,0
18350060,20:41:14,20:41:14,96,46,,,,17044.5,0
18350060,20:42:01,20:42:01,97,47,,,,17573.38,0
18350060,20:42:55,20:42:55,98,48,,,,18170.05,0
18350060,20:44:00,20:44:00,9952,49,,1,,18850.84,
18350100,20:01:00,20:01:00,2239,1,,,1,0,
18350100,20:01:50,20:01:50,6560,2,,,,289.29,0
18350100,20:02:59,20:02:59,5870,3,,,,669,0
18350100,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350100,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350100,20:08:00,20:08:00,5489,6,,,,2132.26,
18350100,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350100,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350100,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350100,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350100,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350100,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350100,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350100,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350100,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350100,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350100,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350100,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350100,20:16:00,20:16:00,9641,19,,,,6407.04,
18350100,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350100,20:21:00,20:21:00,7742,21,,,,7415.11,
18350100,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350100,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350100,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350100,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350100,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350100,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350100,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350100,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350100,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350100,20:29:00,20:29:00,1057,31,,,,10328.9,
18350100,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350100,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350100,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350100,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350100,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350100,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350100,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350100,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350100,20:35:46,20:35:46,790,40,,,,13802.1,0
18350100,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350100,20:37:25,20:37:25,792,42,,,,14662.2,0
18350100,20:38:18,20:38:18,793,43,,,,15122.06,0
18350100,20:39:00,20:39:00,94,44,,,,15500.41,
18350100,20:40:33,20:40:33,95,45,,,,16588.47,0
18350100,20:41:14,20:41:14,96,46,,,,17044.5,0
18350100,20:42:01,20:42:01,97,47,,,,17573.38,0
18350100,20:42:55,20:42:55,98,48,,,,18170.05,0
18350100,20:44:00,20:44:00,9952,49,,1,,18850.84,
18350110,20:01:00,20:01:00,2239,1,,,1,0,
18350110,20:01:50,20:01:50,6560,2,,,,289.29,0
18350110,20:02:59,20:02:59,5870,3,,,,669,0
18350110,20:06:02,20:06:02,5488,4,,,,1647.08,0
18350110,20:06:43,20:06:43,6308,5,,,,1819.91,0
18350110,20:08:00,20:08:00,5489,6,,,,2132.26,
18350110,20:08:46,20:08:46,8217,7,,,,2527.86,0
18350110,20:09:18,20:09:18,1034,8,,,,2781.14,0
18350110,20:09:53,20:09:53,1035,9,,,,3027.45,0
18350110,20:10:51,20:10:51,1036,10,,,,3462.43,0
18350110,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
18350110,20:12:16,20:12:16,1038,12,,,,4235.47,0
18350110,20:12:52,20:12:52,1039,13,,,,4584.52,0
18350110,20:13:25,20:13:25,1040,14,,,,4958.25,0
18350110,20:13:47,20:13:47,1041,15,,,,5170.02,0
18350110,20:14:28,20:14:28,1042,16,,,,5508.24,0
18350110,20:14:48,20:14:48,1043,17,,,,5683.17,0
18350110,20:15:15,20:15:15,1044,18,,,,5973.7,0
18350110,20:16:00,20:16:00,9641,19,,,,6407.04,
18350110,20:19:28,20:19:28,1046,20,,,,7061.27,0
18350110,20:21:00,20:21:00,7742,21,,,,7415.11,
18350110,20:22:31,20:22:31,1048,22,,,,7982.28,0
18350110,20:23:30,20:23:30,1049,23,,,,8342.74,0
18350110,20:24:03,20:24:03,1050,24,,,,8521.52,0
18350110,20:24:38,20:24:38,1051,25,,,,8775.91,0
18350110,20:25:13,20:25:13,1052,26,,,,8976.53,0
18350110,20:25:43,20:25:43,1053,27,,,,9182.81,0
18350110,20:26:38,20:26:38,1054,28,,,,9506.5,0
18350110,20:27:13,20:27:13,7743,29,,,,9714.78,0
18350110,20:28:05,20:28:05,1056,30,,,,10005.18,0
18350110,20:29:00,20:29:00,1057,31,,,,10328.9,
18350110,20:29:42,20:29:42,1058,32,,,,10650.64,0
18350110,20:30:14,20:30:14,1059,33,,,,10968.9,0
18350110,20:30:52,20:30:52,1060,34,,,,11288.99,0
18350110,20:31:32,20:31:32,1061,35,,,,11642.71,0
18350110,20:32:00,20:32:00,1062,36,,,,11864.98,0
18350110,20:32:55,20:32:55,1063,37,,,,12361.59,0
18350110,20:33:40,20:33:40,1064,38,,,,12730.67,0
18350110,20:35:14,20:35:14,1065,39,,,,13531.81,0
18350110,20:35:46,20:35:46,790,40,,,,13802.1,0
18350110,20:36:27,20:36:27,10749,41,,,,14131.29,0
18350110,20:37:25,20:37:25,792,42,,,,14662.2,0
18350110,20:38:18,20:38:18,793,43,,,,15122.06,0
18350110,20:39:00,20:39:00,94,44,,,,15500.41,
18350110,20:40:33,20:40:33,95,45,,,,16588.47,0
18350110,20:41:14,20:41:14,96,46,,,,17044.5,0
18350110,20:42:01,20:42:01,97,47,,,,17573.38,0
18350110,20:42:55,20:42:55,98,48,,,,18170.05,0
18350110,20:44:00,20:44:00,9952,49,,1,,18850.84,
18436010,06:25:00,06:25:00,2239,1,,,1,0,
18436010,06:25:36,06:25:36,6560,2,,,,289.29,0
18436010,06:26:25,06:26:25,5870,3,,,,669,0
18436010,06:28:36,06:28:36,5488,4,,,,1647.08,0
18436010,06:29:05,06:29:05,6308,5,,,,1819.91,0
18436010,06:30:00,06:30:00,5489,6,,,,2132.26,
18436010,06:30:47,06:30:47,8217,7,,,,2527.86,0
18436010,06:31:18,06:31:18,1034,8,,,,2781.14,0
18436010,06:31:53,06:31:53,1035,9,,,,3027.45,0
18436010,06:32:51,06:32:51,1036,10,,,,3462.43,0
18436010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
18436010,06:34:17,06:34:17,1038,12,,,,4235.47,0
18436010,06:34:53,06:34:53,1039,13,,,,4584.52,0
18436010,06:35:26,06:35:26,1040,14,,,,4958.25,0
18436010,06:35:48,06:35:48,1041,15,,,,5170.02,0
18436010,06:36:30,06:36:30,1042,16,,,,5508.24,0
18436010,06:36:49,06:36:49,1043,17,,,,5683.17,0
18436010,06:37:18,06:37:18,1044,18,,,,5971.64,0
18436010,06:38:00,06:38:00,9641,19,,,,6395.61,
18436010,06:40:45,06:40:45,7742,20,,,,7351.34,0
18436010,06:42:21,06:42:21,1048,21,,,,7934.07,0
18436010,06:43:22,06:43:22,1049,22,,,,8294.53,0
18436010,06:43:55,06:43:55,1050,23,,,,8473.31,0
18436010,06:44:31,06:44:31,1051,24,,,,8727.7,0
18436010,06:45:07,06:45:07,1052,25,,,,8928.32,0
18436010,06:45:38,06:45:38,1053,26,,,,9134.6,0
18436010,06:46:34,06:46:34,1054,27,,,,9458.29,0
18436010,06:47:10,06:47:10,7743,28,,,,9666.57,0
18436010,06:48:04,06:48:04,1056,29,,,,9956.97,0
18436010,06:49:00,06:49:00,1057,30,,,,10280.69,
18436010,06:49:38,06:49:38,1058,31,,,,10602.43,0
18436010,06:50:08,06:50:08,1059,32,,,,10920.69,0
18436010,06:50:42,06:50:42,1060,33,,,,11240.78,0
18436010,06:51:19,06:51:19,1061,34,,,,11594.5,0
18436010,06:51:44,06:51:44,1062,35,,,,11816.77,0
18436010,06:52:34,06:52:34,1063,36,,,,12313.38,0
18436010,06:53:16,06:53:16,1064,37,,,,12682.46,0
18436010,06:54:40,06:54:40,1065,38,,,,13483.6,0
18436010,06:55:10,06:55:10,790,39,,,,13753.89,0
18436010,06:55:47,06:55:47,10749,40,,,,14083.08,0
18436010,06:56:39,06:56:39,792,41,,,,14614.03,0
18436010,06:57:22,06:57:22,793,42,,,,15071.92,0
18436010,06:58:00,06:58:00,94,43,,,,15457.87,
18436010,07:00:50,07:00:50,95,44,,,,16544.69,0
18436010,07:01:54,07:01:54,96,45,,,,16997.54,0
18436010,07:03:01,07:03:01,97,46,,,,17525.64,0
18436010,07:04:30,07:04:30,98,47,,,,18124.54,0
18436010,07:06:00,07:06:00,9952,48,,1,,18800.25,
18436080,06:25:00,06:25:00,2239,1,,,1,0,
18436080,06:25:36,06:25:36,6560,2,,,,289.29,0
18436080,06:26:25,06:26:25,5870,3,,,,669,0
18436080,06:28:36,06:28:36,5488,4,,,,1647.08,0
18436080,06:29:05,06:29:05,6308,5,,,,1819.91,0
18436080,06:30:00,06:30:00,5489,6,,,,2132.26,
18436080,06:30:47,06:30:47,8217,7,,,,2527.86,0
18436080,06:31:18,06:31:18,1034,8,,,,2781.14,0
18436080,06:31:53,06:31:53,1035,9,,,,3027.45,0
18436080,06:32:51,06:32:51,1036,10,,,,3462.43,0
18436080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
18436080,06:34:17,06:34:17,1038,12,,,,4235.47,0
18436080,06:34:53,06:34:53,1039,13,,,,4584.52,0
18436080,06:35:26,06:35:26,1040,14,,,,4958.25,0
18436080,06:35:48,06:35:48,1041,15,,,,5170.02,0
18436080,06:36:30,06:36:30,1042,16,,,,5508.24,0
18436080,06:36:49,06:36:49,1043,17,,,,5683.17,0
18436080,06:37:18,06:37:18,1044,18,,,,5971.64,0
18436080,06:38:00,06:38:00,9641,19,,,,6395.61,
18436080,06:40:45,06:40:45,7742,20,,,,7351.34,0
18436080,06:42:21,06:42:21,1048,21,,,,7934.07,0
18436080,06:43:22,06:43:22,1049,22,,,,8294.53,0
18436080,06:43:55,06:43:55,1050,23,,,,8473.31,0
18436080,06:44:31,06:44:31,1051,24,,,,8727.7,0
18436080,06:45:07,06:45:07,1052,25,,,,8928.32,0
18436080,06:45:38,06:45:38,1053,26,,,,9134.6,0
18436080,06:46:34,06:46:34,1054,27,,,,9458.29,0
18436080,06:47:10,06:47:10,7743,28,,,,9666.57,0
18436080,06:48:04,06:48:04,1056,29,,,,9956.97,0
18436080,06:49:00,06:49:00,1057,30,,,,10280.69,
18436080,06:49:38,06:49:38,1058,31,,,,10602.43,0
18436080,06:50:08,06:50:08,1059,32,,,,10920.69,0
18436080,06:50:42,06:50:42,1060,33,,,,11240.78,0
18436080,06:51:19,06:51:19,1061,34,,,,11594.5,0
18436080,06:51:44,06:51:44,1062,35,,,,11816.77,0
18436080,06:52:34,06:52:34,1063,36,,,,12313.38,0
18436080,06:53:16,06:53:16,1064,37,,,,12682.46,0
18436080,06:54:40,06:54:40,1065,38,,,,13483.6,0
18436080,06:55:10,06:55:10,790,39,,,,13753.89,0
18436080,06:55:47,06:55:47,10749,40,,,,14083.08,0
18436080,06:56:39,06:56:39,792,41,,,,14614.03,0
18436080,06:57:22,06:57:22,793,42,,,,15071.92,0
18436080,06:58:00,06:58:00,94,43,,,,15457.87,
18436080,07:00:50,07:00:50,95,44,,,,16544.69,0
18436080,07:01:54,07:01:54,96,45,,,,16997.54,0
18436080,07:03:01,07:03:01,97,46,,,,17525.64,0
18436080,07:04:30,07:04:30,98,47,,,,18124.54,0
18436080,07:06:00,07:06:00,9952,48,,1,,18800.25,
1850090,15:10:00,15:10:00,9641,1,,,1,0,
1850090,15:12:50,15:12:50,7742,2,,,,949.56,0
1850090,15:14:37,15:14:37,1048,3,,,,1532.29,0
1850090,15:15:45,15:15:45,1049,4,,,,1892.75,0
1850090,15:16:22,15:16:22,1050,5,,,,2071.53,0
1850090,15:17:02,15:17:02,1051,6,,,,2325.92,0
1850090,15:17:42,15:17:42,1052,7,,,,2526.54,0
1850090,15:18:17,15:18:17,1053,8,,,,2732.82,0
1850090,15:19:20,15:19:20,1054,9,,,,3056.51,0
1850090,15:20:00,15:20:00,7743,10,,,,3264.79,0
1850090,15:21:00,15:21:00,1056,11,,,,3555.19,
1850090,15:21:43,15:21:43,1057,12,,,,3878.91,0
1850090,15:22:32,15:22:32,1058,13,,,,4200.65,0
1850090,15:23:09,15:23:09,1059,14,,,,4518.91,0
1850090,15:23:53,15:23:53,1060,15,,,,4839,0
1850090,15:24:38,15:24:38,1061,16,,,,5192.72,0
1850090,15:25:09,15:25:09,1062,17,,,,5414.99,0
1850090,15:26:12,15:26:12,1063,18,,,,5911.6,0
1850090,15:27:05,15:27:05,1064,19,,,,6280.68,0
1850090,15:28:51,15:28:51,1065,20,,,,7081.82,0
1850090,15:29:28,15:29:28,790,21,,,,7352.11,0
1850090,15:30:15,15:30:15,10749,22,,,,7681.3,0
1850090,15:31:18,15:31:18,792,23,,,,8218.73,0
1850090,15:32:16,15:32:16,793,24,,,,8672.07,0
1850090,15:33:00,15:33:00,94,25,,,,9048.23,
1850090,15:35:21,15:35:21,95,26,,,,10138.48,0
1850090,15:36:15,15:36:15,96,27,,,,10600.79,0
1850090,15:37:37,15:37:37,97,28,,,,11133.86,0
1850090,15:39:14,15:39:14,98,29,,,,11731.47,0
1850090,15:41:00,15:41:00,9952,30,,1,,12410.98,
18591020,21:43:00,21:43:00,2239,1,,,1,0,
18591020,21:43:50,21:43:50,6560,2,,,,289.29,0
18591020,21:44:59,21:44:59,5870,3,,,,669,0
18591020,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591020,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591020,21:50:00,21:50:00,5489,6,,,,2132.26,
18591020,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591020,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591020,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591020,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591020,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591020,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591020,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591020,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591020,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591020,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591020,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591020,21:58:00,21:58:00,9641,19,,,,6407.04,
18591020,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591020,22:03:00,22:03:00,7742,21,,,,7415.11,
18591020,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591020,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591020,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591020,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591020,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591020,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591020,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591020,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591020,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591020,22:11:00,22:11:00,1057,31,,,,10328.9,
18591020,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591020,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591020,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591020,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591020,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591020,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591020,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591020,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591020,22:17:46,22:17:46,790,40,,,,13802.1,0
18591020,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591020,22:19:25,22:19:25,792,42,,,,14662.2,0
18591020,22:20:18,22:20:18,793,43,,,,15122.06,0
18591020,22:21:00,22:21:00,94,44,,,,15500.41,
18591020,22:22:33,22:22:33,95,45,,,,16588.47,0
18591020,22:23:14,22:23:14,96,46,,,,17044.5,0
18591020,22:24:01,22:24:01,97,47,,,,17573.38,0
18591020,22:24:55,22:24:55,98,48,,,,18170.05,0
18591020,22:26:00,22:26:00,9952,49,,1,,18850.84,
18591030,21:43:00,21:43:00,2239,1,,,1,0,
18591030,21:43:50,21:43:50,6560,2,,,,289.29,0
18591030,21:44:59,21:44:59,5870,3,,,,669,0
18591030,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591030,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591030,21:50:00,21:50:00,5489,6,,,,2132.26,
18591030,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591030,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591030,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591030,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591030,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591030,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591030,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591030,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591030,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591030,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591030,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591030,21:58:00,21:58:00,9641,19,,,,6407.04,
18591030,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591030,22:03:00,22:03:00,7742,21,,,,7415.11,
18591030,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591030,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591030,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591030,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591030,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591030,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591030,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591030,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591030,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591030,22:11:00,22:11:00,1057,31,,,,10328.9,
18591030,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591030,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591030,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591030,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591030,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591030,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591030,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591030,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591030,22:17:46,22:17:46,790,40,,,,13802.1,0
18591030,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591030,22:19:25,22:19:25,792,42,,,,14662.2,0
18591030,22:20:18,22:20:18,793,43,,,,15122.06,0
18591030,22:21:00,22:21:00,94,44,,,,15500.41,
18591030,22:22:33,22:22:33,95,45,,,,16588.47,0
18591030,22:23:14,22:23:14,96,46,,,,17044.5,0
18591030,22:24:01,22:24:01,97,47,,,,17573.38,0
18591030,22:24:55,22:24:55,98,48,,,,18170.05,0
18591030,22:26:00,22:26:00,9952,49,,1,,18850.84,
18591040,21:43:00,21:43:00,2239,1,,,1,0,
18591040,21:43:50,21:43:50,6560,2,,,,289.29,0
18591040,21:44:59,21:44:59,5870,3,,,,669,0
18591040,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591040,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591040,21:50:00,21:50:00,5489,6,,,,2132.26,
18591040,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591040,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591040,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591040,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591040,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591040,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591040,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591040,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591040,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591040,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591040,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591040,21:58:00,21:58:00,9641,19,,,,6407.04,
18591040,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591040,22:03:00,22:03:00,7742,21,,,,7415.11,
18591040,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591040,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591040,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591040,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591040,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591040,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591040,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591040,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591040,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591040,22:11:00,22:11:00,1057,31,,,,10328.9,
18591040,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591040,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591040,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591040,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591040,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591040,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591040,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591040,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591040,22:17:46,22:17:46,790,40,,,,13802.1,0
18591040,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591040,22:19:25,22:19:25,792,42,,,,14662.2,0
18591040,22:20:18,22:20:18,793,43,,,,15122.06,0
18591040,22:21:00,22:21:00,94,44,,,,15500.41,
18591040,22:22:33,22:22:33,95,45,,,,16588.47,0
18591040,22:23:14,22:23:14,96,46,,,,17044.5,0
18591040,22:24:01,22:24:01,97,47,,,,17573.38,0
18591040,22:24:55,22:24:55,98,48,,,,18170.05,0
18591040,22:26:00,22:26:00,9952,49,,1,,18850.84,
18591050,21:43:00,21:43:00,2239,1,,,1,0,
18591050,21:43:50,21:43:50,6560,2,,,,289.29,0
18591050,21:44:59,21:44:59,5870,3,,,,669,0
18591050,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591050,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591050,21:50:00,21:50:00,5489,6,,,,2132.26,
18591050,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591050,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591050,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591050,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591050,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591050,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591050,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591050,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591050,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591050,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591050,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591050,21:58:00,21:58:00,9641,19,,,,6407.04,
18591050,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591050,22:03:00,22:03:00,7742,21,,,,7415.11,
18591050,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591050,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591050,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591050,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591050,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591050,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591050,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591050,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591050,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591050,22:11:00,22:11:00,1057,31,,,,10328.9,
18591050,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591050,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591050,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591050,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591050,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591050,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591050,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591050,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591050,22:17:46,22:17:46,790,40,,,,13802.1,0
18591050,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591050,22:19:25,22:19:25,792,42,,,,14662.2,0
18591050,22:20:18,22:20:18,793,43,,,,15122.06,0
18591050,22:21:00,22:21:00,94,44,,,,15500.41,
18591050,22:22:33,22:22:33,95,45,,,,16588.47,0
18591050,22:23:14,22:23:14,96,46,,,,17044.5,0
18591050,22:24:01,22:24:01,97,47,,,,17573.38,0
18591050,22:24:55,22:24:55,98,48,,,,18170.05,0
18591050,22:26:00,22:26:00,9952,49,,1,,18850.84,
18591060,21:43:00,21:43:00,2239,1,,,1,0,
18591060,21:43:50,21:43:50,6560,2,,,,289.29,0
18591060,21:44:59,21:44:59,5870,3,,,,669,0
18591060,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591060,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591060,21:50:00,21:50:00,5489,6,,,,2132.26,
18591060,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591060,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591060,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591060,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591060,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591060,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591060,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591060,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591060,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591060,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591060,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591060,21:58:00,21:58:00,9641,19,,,,6407.04,
18591060,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591060,22:03:00,22:03:00,7742,21,,,,7415.11,
18591060,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591060,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591060,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591060,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591060,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591060,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591060,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591060,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591060,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591060,22:11:00,22:11:00,1057,31,,,,10328.9,
18591060,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591060,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591060,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591060,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591060,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591060,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591060,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591060,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591060,22:17:46,22:17:46,790,40,,,,13802.1,0
18591060,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591060,22:19:25,22:19:25,792,42,,,,14662.2,0
18591060,22:20:18,22:20:18,793,43,,,,15122.06,0
18591060,22:21:00,22:21:00,94,44,,,,15500.41,
18591060,22:22:33,22:22:33,95,45,,,,16588.47,0
18591060,22:23:14,22:23:14,96,46,,,,17044.5,0
18591060,22:24:01,22:24:01,97,47,,,,17573.38,0
18591060,22:24:55,22:24:55,98,48,,,,18170.05,0
18591060,22:26:00,22:26:00,9952,49,,1,,18850.84,
18591100,21:43:00,21:43:00,2239,1,,,1,0,
18591100,21:43:50,21:43:50,6560,2,,,,289.29,0
18591100,21:44:59,21:44:59,5870,3,,,,669,0
18591100,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591100,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591100,21:50:00,21:50:00,5489,6,,,,2132.26,
18591100,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591100,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591100,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591100,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591100,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591100,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591100,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591100,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591100,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591100,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591100,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591100,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591100,21:58:00,21:58:00,9641,19,,,,6407.04,
18591100,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591100,22:03:00,22:03:00,7742,21,,,,7415.11,
18591100,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591100,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591100,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591100,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591100,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591100,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591100,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591100,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591100,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591100,22:11:00,22:11:00,1057,31,,,,10328.9,
18591100,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591100,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591100,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591100,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591100,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591100,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591100,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591100,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591100,22:17:46,22:17:46,790,40,,,,13802.1,0
18591100,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591100,22:19:25,22:19:25,792,42,,,,14662.2,0
18591100,22:20:18,22:20:18,793,43,,,,15122.06,0
18591100,22:21:00,22:21:00,94,44,,,,15500.41,
18591100,22:22:33,22:22:33,95,45,,,,16588.47,0
18591100,22:23:14,22:23:14,96,46,,,,17044.5,0
18591100,22:24:01,22:24:01,97,47,,,,17573.38,0
18591100,22:24:55,22:24:55,98,48,,,,18170.05,0
18591100,22:26:00,22:26:00,9952,49,,1,,18850.84,
18591110,21:43:00,21:43:00,2239,1,,,1,0,
18591110,21:43:50,21:43:50,6560,2,,,,289.29,0
18591110,21:44:59,21:44:59,5870,3,,,,669,0
18591110,21:48:02,21:48:02,5488,4,,,,1647.08,0
18591110,21:48:43,21:48:43,6308,5,,,,1819.91,0
18591110,21:50:00,21:50:00,5489,6,,,,2132.26,
18591110,21:50:46,21:50:46,8217,7,,,,2527.86,0
18591110,21:51:18,21:51:18,1034,8,,,,2781.14,0
18591110,21:51:53,21:51:53,1035,9,,,,3027.45,0
18591110,21:52:51,21:52:51,1036,10,,,,3462.43,0
18591110,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
18591110,21:54:16,21:54:16,1038,12,,,,4235.47,0
18591110,21:54:52,21:54:52,1039,13,,,,4584.52,0
18591110,21:55:25,21:55:25,1040,14,,,,4958.25,0
18591110,21:55:47,21:55:47,1041,15,,,,5170.02,0
18591110,21:56:28,21:56:28,1042,16,,,,5508.24,0
18591110,21:56:48,21:56:48,1043,17,,,,5683.17,0
18591110,21:57:15,21:57:15,1044,18,,,,5973.7,0
18591110,21:58:00,21:58:00,9641,19,,,,6407.04,
18591110,22:01:28,22:01:28,1046,20,,,,7061.27,0
18591110,22:03:00,22:03:00,7742,21,,,,7415.11,
18591110,22:04:31,22:04:31,1048,22,,,,7982.28,0
18591110,22:05:30,22:05:30,1049,23,,,,8342.74,0
18591110,22:06:03,22:06:03,1050,24,,,,8521.52,0
18591110,22:06:38,22:06:38,1051,25,,,,8775.91,0
18591110,22:07:13,22:07:13,1052,26,,,,8976.53,0
18591110,22:07:43,22:07:43,1053,27,,,,9182.81,0
18591110,22:08:38,22:08:38,1054,28,,,,9506.5,0
18591110,22:09:13,22:09:13,7743,29,,,,9714.78,0
18591110,22:10:05,22:10:05,1056,30,,,,10005.18,0
18591110,22:11:00,22:11:00,1057,31,,,,10328.9,
18591110,22:11:42,22:11:42,1058,32,,,,10650.64,0
18591110,22:12:14,22:12:14,1059,33,,,,10968.9,0
18591110,22:12:52,22:12:52,1060,34,,,,11288.99,0
18591110,22:13:32,22:13:32,1061,35,,,,11642.71,0
18591110,22:14:00,22:14:00,1062,36,,,,11864.98,0
18591110,22:14:55,22:14:55,1063,37,,,,12361.59,0
18591110,22:15:40,22:15:40,1064,38,,,,12730.67,0
18591110,22:17:14,22:17:14,1065,39,,,,13531.81,0
18591110,22:17:46,22:17:46,790,40,,,,13802.1,0
18591110,22:18:27,22:18:27,10749,41,,,,14131.29,0
18591110,22:19:25,22:19:25,792,42,,,,14662.2,0
18591110,22:20:18,22:20:18,793,43,,,,15122.06,0
18591110,22:21:00,22:21:00,94,44,,,,15500.41,
18591110,22:22:33,22:22:33,95,45,,,,16588.47,0
18591110,22:23:14,22:23:14,96,46,,,,17044.5,0
18591110,22:24:01,22:24:01,97,47,,,,17573.38,0
18591110,22:24:55,22:24:55,98,48,,,,18170.05,0
18591110,22:26:00,22:26:00,9952,49,,1,,18850.84,
18620020,19:33:00,19:33:00,9641,1,,,1,0,
18620020,19:36:24,19:36:24,1046,2,,,,666.01,0
18620020,19:38:00,19:38:00,7742,3,,,,1025.44,
18620020,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620020,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620020,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620020,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620020,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620020,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620020,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620020,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620020,19:47:00,19:47:00,1056,12,,,,3624.84,
18620020,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620020,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620020,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620020,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620020,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620020,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620020,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620020,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620020,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620020,19:54:07,19:54:07,790,22,,,,7423.5,0
18620020,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620020,19:55:44,19:55:44,792,24,,,,8276.78,0
18620020,19:56:23,19:56:23,793,25,,,,8722.25,0
18620020,19:57:00,19:57:00,94,26,,,,9092.47,
18620020,19:58:39,19:58:39,95,27,,,,10169.14,0
18620020,19:59:20,19:59:20,96,28,,,,10632.87,0
18620020,20:00:04,20:00:04,97,29,,,,11163.05,0
18620020,20:01:04,20:01:04,98,30,,,,11762.51,0
18620020,20:02:00,20:02:00,9952,31,,1,,12438.38,
18620030,19:33:00,19:33:00,9641,1,,,1,0,
18620030,19:36:24,19:36:24,1046,2,,,,666.01,0
18620030,19:38:00,19:38:00,7742,3,,,,1025.44,
18620030,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620030,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620030,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620030,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620030,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620030,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620030,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620030,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620030,19:47:00,19:47:00,1056,12,,,,3624.84,
18620030,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620030,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620030,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620030,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620030,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620030,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620030,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620030,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620030,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620030,19:54:07,19:54:07,790,22,,,,7423.5,0
18620030,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620030,19:55:44,19:55:44,792,24,,,,8276.78,0
18620030,19:56:23,19:56:23,793,25,,,,8722.25,0
18620030,19:57:00,19:57:00,94,26,,,,9092.47,
18620030,19:58:39,19:58:39,95,27,,,,10169.14,0
18620030,19:59:20,19:59:20,96,28,,,,10632.87,0
18620030,20:00:04,20:00:04,97,29,,,,11163.05,0
18620030,20:01:04,20:01:04,98,30,,,,11762.51,0
18620030,20:02:00,20:02:00,9952,31,,1,,12438.38,
18620040,19:33:00,19:33:00,9641,1,,,1,0,
18620040,19:36:24,19:36:24,1046,2,,,,666.01,0
18620040,19:38:00,19:38:00,7742,3,,,,1025.44,
18620040,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620040,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620040,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620040,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620040,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620040,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620040,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620040,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620040,19:47:00,19:47:00,1056,12,,,,3624.84,
18620040,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620040,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620040,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620040,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620040,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620040,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620040,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620040,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620040,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620040,19:54:07,19:54:07,790,22,,,,7423.5,0
18620040,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620040,19:55:44,19:55:44,792,24,,,,8276.78,0
18620040,19:56:23,19:56:23,793,25,,,,8722.25,0
18620040,19:57:00,19:57:00,94,26,,,,9092.47,
18620040,19:58:39,19:58:39,95,27,,,,10169.14,0
18620040,19:59:20,19:59:20,96,28,,,,10632.87,0
18620040,20:00:04,20:00:04,97,29,,,,11163.05,0
18620040,20:01:04,20:01:04,98,30,,,,11762.51,0
18620040,20:02:00,20:02:00,9952,31,,1,,12438.38,
18620050,19:33:00,19:33:00,9641,1,,,1,0,
18620050,19:36:24,19:36:24,1046,2,,,,666.01,0
18620050,19:38:00,19:38:00,7742,3,,,,1025.44,
18620050,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620050,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620050,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620050,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620050,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620050,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620050,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620050,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620050,19:47:00,19:47:00,1056,12,,,,3624.84,
18620050,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620050,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620050,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620050,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620050,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620050,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620050,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620050,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620050,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620050,19:54:07,19:54:07,790,22,,,,7423.5,0
18620050,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620050,19:55:44,19:55:44,792,24,,,,8276.78,0
18620050,19:56:23,19:56:23,793,25,,,,8722.25,0
18620050,19:57:00,19:57:00,94,26,,,,9092.47,
18620050,19:58:39,19:58:39,95,27,,,,10169.14,0
18620050,19:59:20,19:59:20,96,28,,,,10632.87,0
18620050,20:00:04,20:00:04,97,29,,,,11163.05,0
18620050,20:01:04,20:01:04,98,30,,,,11762.51,0
18620050,20:02:00,20:02:00,9952,31,,1,,12438.38,
18620060,19:33:00,19:33:00,9641,1,,,1,0,
18620060,19:36:24,19:36:24,1046,2,,,,666.01,0
18620060,19:38:00,19:38:00,7742,3,,,,1025.44,
18620060,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620060,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620060,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620060,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620060,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620060,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620060,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620060,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620060,19:47:00,19:47:00,1056,12,,,,3624.84,
18620060,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620060,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620060,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620060,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620060,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620060,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620060,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620060,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620060,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620060,19:54:07,19:54:07,790,22,,,,7423.5,0
18620060,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620060,19:55:44,19:55:44,792,24,,,,8276.78,0
18620060,19:56:23,19:56:23,793,25,,,,8722.25,0
18620060,19:57:00,19:57:00,94,26,,,,9092.47,
18620060,19:58:39,19:58:39,95,27,,,,10169.14,0
18620060,19:59:20,19:59:20,96,28,,,,10632.87,0
18620060,20:00:04,20:00:04,97,29,,,,11163.05,0
18620060,20:01:04,20:01:04,98,30,,,,11762.51,0
18620060,20:02:00,20:02:00,9952,31,,1,,12438.38,
18620100,19:33:00,19:33:00,9641,1,,,1,0,
18620100,19:36:24,19:36:24,1046,2,,,,666.01,0
18620100,19:38:00,19:38:00,7742,3,,,,1025.44,
18620100,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620100,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620100,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620100,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620100,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620100,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620100,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620100,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620100,19:47:00,19:47:00,1056,12,,,,3624.84,
18620100,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620100,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620100,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620100,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620100,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620100,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620100,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620100,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620100,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620100,19:54:07,19:54:07,790,22,,,,7423.5,0
18620100,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620100,19:55:44,19:55:44,792,24,,,,8276.78,0
18620100,19:56:23,19:56:23,793,25,,,,8722.25,0
18620100,19:57:00,19:57:00,94,26,,,,9092.47,
18620100,19:58:39,19:58:39,95,27,,,,10169.14,0
18620100,19:59:20,19:59:20,96,28,,,,10632.87,0
18620100,20:00:04,20:00:04,97,29,,,,11163.05,0
18620100,20:01:04,20:01:04,98,30,,,,11762.51,0
18620100,20:02:00,20:02:00,9952,31,,1,,12438.38,
18620110,19:33:00,19:33:00,9641,1,,,1,0,
18620110,19:36:24,19:36:24,1046,2,,,,666.01,0
18620110,19:38:00,19:38:00,7742,3,,,,1025.44,
18620110,19:39:56,19:39:56,1048,4,,,,1601.94,0
18620110,19:41:11,19:41:11,1049,5,,,,1962.4,0
18620110,19:41:52,19:41:52,1050,6,,,,2141.18,0
18620110,19:42:36,19:42:36,1051,7,,,,2395.57,0
18620110,19:43:21,19:43:21,1052,8,,,,2596.19,0
18620110,19:44:00,19:44:00,1053,9,,,,2802.47,0
18620110,19:45:09,19:45:09,1054,10,,,,3126.16,0
18620110,19:45:53,19:45:53,7743,11,,,,3334.44,0
18620110,19:47:00,19:47:00,1056,12,,,,3624.84,
18620110,19:47:36,19:47:36,1057,13,,,,3948.56,0
18620110,19:48:18,19:48:18,1058,14,,,,4270.3,0
18620110,19:48:49,19:48:49,1059,15,,,,4588.56,0
18620110,19:49:25,19:49:25,1060,16,,,,4908.65,0
18620110,19:50:04,19:50:04,1061,17,,,,5262.37,0
18620110,19:50:30,19:50:30,1062,18,,,,5484.64,0
18620110,19:51:23,19:51:23,1063,19,,,,5981.25,0
18620110,19:52:08,19:52:08,1064,20,,,,6350.33,0
18620110,19:53:38,19:53:38,1065,21,,,,7151.47,0
18620110,19:54:07,19:54:07,790,22,,,,7423.5,0
18620110,19:54:39,19:54:39,10749,23,,,,7752.37,0
18620110,19:55:44,19:55:44,792,24,,,,8276.78,0
18620110,19:56:23,19:56:23,793,25,,,,8722.25,0
18620110,19:57:00,19:57:00,94,26,,,,9092.47,
18620110,19:58:39,19:58:39,95,27,,,,10169.14,0
18620110,19:59:20,19:59:20,96,28,,,,10632.87,0
18620110,20:00:04,20:00:04,97,29,,,,11163.05,0
18620110,20:01:04,20:01:04,98,30,,,,11762.51,0
18620110,20:02:00,20:02:00,9952,31,,1,,12438.38,
18684020,16:31:00,16:31:00,2239,1,,,1,0,
18684020,16:32:12,16:32:12,6560,2,,,,289.29,0
18684020,16:33:50,16:33:50,5870,3,,,,669,0
18684020,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684020,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684020,16:41:00,16:41:00,5489,6,,,,2132.26,
18684020,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684020,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684020,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684020,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684020,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684020,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684020,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684020,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684020,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684020,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684020,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684020,16:53:00,16:53:00,9641,19,,,,6407.04,
18684020,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684020,16:58:00,16:58:00,7742,21,,,,7415.11,
18684020,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684020,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684020,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684020,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684020,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684020,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684020,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684020,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684020,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684020,17:09:00,17:09:00,1057,31,,,,10328.9,
18684020,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684020,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684020,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684020,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684020,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684020,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684020,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684020,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684020,17:17:47,17:17:47,790,40,,,,13802.1,0
18684020,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684020,17:19:56,17:19:56,792,42,,,,14662.2,0
18684020,17:21:06,17:21:06,793,43,,,,15122.06,0
18684020,17:22:00,17:22:00,94,44,,,,15500.41,
18684020,17:23:52,17:23:52,95,45,,,,16588.47,0
18684020,17:24:41,17:24:41,96,46,,,,17044.5,0
18684020,17:25:37,17:25:37,97,47,,,,17573.38,0
18684020,17:26:42,17:26:42,98,48,,,,18170.05,0
18684020,17:28:00,17:28:00,9952,49,,1,,18850.84,
18684030,16:31:00,16:31:00,2239,1,,,1,0,
18684030,16:32:12,16:32:12,6560,2,,,,289.29,0
18684030,16:33:50,16:33:50,5870,3,,,,669,0
18684030,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684030,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684030,16:41:00,16:41:00,5489,6,,,,2132.26,
18684030,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684030,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684030,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684030,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684030,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684030,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684030,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684030,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684030,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684030,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684030,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684030,16:53:00,16:53:00,9641,19,,,,6407.04,
18684030,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684030,16:58:00,16:58:00,7742,21,,,,7415.11,
18684030,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684030,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684030,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684030,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684030,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684030,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684030,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684030,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684030,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684030,17:09:00,17:09:00,1057,31,,,,10328.9,
18684030,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684030,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684030,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684030,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684030,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684030,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684030,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684030,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684030,17:17:47,17:17:47,790,40,,,,13802.1,0
18684030,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684030,17:19:56,17:19:56,792,42,,,,14662.2,0
18684030,17:21:06,17:21:06,793,43,,,,15122.06,0
18684030,17:22:00,17:22:00,94,44,,,,15500.41,
18684030,17:23:52,17:23:52,95,45,,,,16588.47,0
18684030,17:24:41,17:24:41,96,46,,,,17044.5,0
18684030,17:25:37,17:25:37,97,47,,,,17573.38,0
18684030,17:26:42,17:26:42,98,48,,,,18170.05,0
18684030,17:28:00,17:28:00,9952,49,,1,,18850.84,
18684040,16:31:00,16:31:00,2239,1,,,1,0,
18684040,16:32:12,16:32:12,6560,2,,,,289.29,0
18684040,16:33:50,16:33:50,5870,3,,,,669,0
18684040,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684040,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684040,16:41:00,16:41:00,5489,6,,,,2132.26,
18684040,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684040,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684040,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684040,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684040,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684040,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684040,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684040,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684040,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684040,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684040,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684040,16:53:00,16:53:00,9641,19,,,,6407.04,
18684040,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684040,16:58:00,16:58:00,7742,21,,,,7415.11,
18684040,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684040,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684040,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684040,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684040,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684040,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684040,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684040,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684040,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684040,17:09:00,17:09:00,1057,31,,,,10328.9,
18684040,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684040,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684040,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684040,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684040,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684040,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684040,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684040,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684040,17:17:47,17:17:47,790,40,,,,13802.1,0
18684040,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684040,17:19:56,17:19:56,792,42,,,,14662.2,0
18684040,17:21:06,17:21:06,793,43,,,,15122.06,0
18684040,17:22:00,17:22:00,94,44,,,,15500.41,
18684040,17:23:52,17:23:52,95,45,,,,16588.47,0
18684040,17:24:41,17:24:41,96,46,,,,17044.5,0
18684040,17:25:37,17:25:37,97,47,,,,17573.38,0
18684040,17:26:42,17:26:42,98,48,,,,18170.05,0
18684040,17:28:00,17:28:00,9952,49,,1,,18850.84,
18684050,16:31:00,16:31:00,2239,1,,,1,0,
18684050,16:32:12,16:32:12,6560,2,,,,289.29,0
18684050,16:33:50,16:33:50,5870,3,,,,669,0
18684050,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684050,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684050,16:41:00,16:41:00,5489,6,,,,2132.26,
18684050,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684050,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684050,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684050,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684050,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684050,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684050,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684050,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684050,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684050,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684050,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684050,16:53:00,16:53:00,9641,19,,,,6407.04,
18684050,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684050,16:58:00,16:58:00,7742,21,,,,7415.11,
18684050,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684050,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684050,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684050,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684050,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684050,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684050,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684050,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684050,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684050,17:09:00,17:09:00,1057,31,,,,10328.9,
18684050,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684050,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684050,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684050,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684050,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684050,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684050,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684050,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684050,17:17:47,17:17:47,790,40,,,,13802.1,0
18684050,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684050,17:19:56,17:19:56,792,42,,,,14662.2,0
18684050,17:21:06,17:21:06,793,43,,,,15122.06,0
18684050,17:22:00,17:22:00,94,44,,,,15500.41,
18684050,17:23:52,17:23:52,95,45,,,,16588.47,0
18684050,17:24:41,17:24:41,96,46,,,,17044.5,0
18684050,17:25:37,17:25:37,97,47,,,,17573.38,0
18684050,17:26:42,17:26:42,98,48,,,,18170.05,0
18684050,17:28:00,17:28:00,9952,49,,1,,18850.84,
18684060,16:31:00,16:31:00,2239,1,,,1,0,
18684060,16:32:12,16:32:12,6560,2,,,,289.29,0
18684060,16:33:50,16:33:50,5870,3,,,,669,0
18684060,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684060,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684060,16:41:00,16:41:00,5489,6,,,,2132.26,
18684060,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684060,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684060,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684060,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684060,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684060,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684060,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684060,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684060,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684060,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684060,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684060,16:53:00,16:53:00,9641,19,,,,6407.04,
18684060,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684060,16:58:00,16:58:00,7742,21,,,,7415.11,
18684060,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684060,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684060,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684060,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684060,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684060,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684060,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684060,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684060,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684060,17:09:00,17:09:00,1057,31,,,,10328.9,
18684060,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684060,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684060,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684060,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684060,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684060,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684060,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684060,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684060,17:17:47,17:17:47,790,40,,,,13802.1,0
18684060,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684060,17:19:56,17:19:56,792,42,,,,14662.2,0
18684060,17:21:06,17:21:06,793,43,,,,15122.06,0
18684060,17:22:00,17:22:00,94,44,,,,15500.41,
18684060,17:23:52,17:23:52,95,45,,,,16588.47,0
18684060,17:24:41,17:24:41,96,46,,,,17044.5,0
18684060,17:25:37,17:25:37,97,47,,,,17573.38,0
18684060,17:26:42,17:26:42,98,48,,,,18170.05,0
18684060,17:28:00,17:28:00,9952,49,,1,,18850.84,
18684100,16:31:00,16:31:00,2239,1,,,1,0,
18684100,16:32:12,16:32:12,6560,2,,,,289.29,0
18684100,16:33:50,16:33:50,5870,3,,,,669,0
18684100,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684100,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684100,16:41:00,16:41:00,5489,6,,,,2132.26,
18684100,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684100,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684100,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684100,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684100,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684100,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684100,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684100,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684100,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684100,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684100,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684100,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684100,16:53:00,16:53:00,9641,19,,,,6407.04,
18684100,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684100,16:58:00,16:58:00,7742,21,,,,7415.11,
18684100,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684100,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684100,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684100,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684100,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684100,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684100,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684100,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684100,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684100,17:09:00,17:09:00,1057,31,,,,10328.9,
18684100,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684100,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684100,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684100,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684100,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684100,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684100,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684100,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684100,17:17:47,17:17:47,790,40,,,,13802.1,0
18684100,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684100,17:19:56,17:19:56,792,42,,,,14662.2,0
18684100,17:21:06,17:21:06,793,43,,,,15122.06,0
18684100,17:22:00,17:22:00,94,44,,,,15500.41,
18684100,17:23:52,17:23:52,95,45,,,,16588.47,0
18684100,17:24:41,17:24:41,96,46,,,,17044.5,0
18684100,17:25:37,17:25:37,97,47,,,,17573.38,0
18684100,17:26:42,17:26:42,98,48,,,,18170.05,0
18684100,17:28:00,17:28:00,9952,49,,1,,18850.84,
18684110,16:31:00,16:31:00,2239,1,,,1,0,
18684110,16:32:12,16:32:12,6560,2,,,,289.29,0
18684110,16:33:50,16:33:50,5870,3,,,,669,0
18684110,16:38:12,16:38:12,5488,4,,,,1647.08,0
18684110,16:39:10,16:39:10,6308,5,,,,1819.91,0
18684110,16:41:00,16:41:00,5489,6,,,,2132.26,
18684110,16:42:10,16:42:10,8217,7,,,,2527.86,0
18684110,16:42:57,16:42:57,1034,8,,,,2781.14,0
18684110,16:43:49,16:43:49,1035,9,,,,3027.45,0
18684110,16:45:16,16:45:16,1036,10,,,,3462.43,0
18684110,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
18684110,16:47:24,16:47:24,1038,12,,,,4235.47,0
18684110,16:48:18,16:48:18,1039,13,,,,4584.52,0
18684110,16:49:08,16:49:08,1040,14,,,,4958.25,0
18684110,16:49:41,16:49:41,1041,15,,,,5170.02,0
18684110,16:50:43,16:50:43,1042,16,,,,5508.24,0
18684110,16:51:12,16:51:12,1043,17,,,,5683.17,0
18684110,16:51:53,16:51:53,1044,18,,,,5973.7,0
18684110,16:53:00,16:53:00,9641,19,,,,6407.04,
18684110,16:56:28,16:56:28,1046,20,,,,7061.27,0
18684110,16:58:00,16:58:00,7742,21,,,,7415.11,
18684110,17:00:06,17:00:06,1048,22,,,,7982.28,0
18684110,17:01:27,17:01:27,1049,23,,,,8342.74,0
18684110,17:02:12,17:02:12,1050,24,,,,8521.52,0
18684110,17:03:00,17:03:00,1051,25,,,,8775.91,0
18684110,17:03:48,17:03:48,1052,26,,,,8976.53,0
18684110,17:04:30,17:04:30,1053,27,,,,9182.81,0
18684110,17:05:45,17:05:45,1054,28,,,,9506.5,0
18684110,17:06:33,17:06:33,7743,29,,,,9714.78,0
18684110,17:07:45,17:07:45,1056,30,,,,10005.18,0
18684110,17:09:00,17:09:00,1057,31,,,,10328.9,
18684110,17:09:55,17:09:55,1058,32,,,,10650.64,0
18684110,17:10:37,17:10:37,1059,33,,,,10968.9,0
18684110,17:11:26,17:11:26,1060,34,,,,11288.99,0
18684110,17:12:18,17:12:18,1061,35,,,,11642.71,0
18684110,17:12:54,17:12:54,1062,36,,,,11864.98,0
18684110,17:14:05,17:14:05,1063,37,,,,12361.59,0
18684110,17:15:05,17:15:05,1064,38,,,,12730.67,0
18684110,17:17:06,17:17:06,1065,39,,,,13531.81,0
18684110,17:17:47,17:17:47,790,40,,,,13802.1,0
18684110,17:18:41,17:18:41,10749,41,,,,14131.29,0
18684110,17:19:56,17:19:56,792,42,,,,14662.2,0
18684110,17:21:06,17:21:06,793,43,,,,15122.06,0
18684110,17:22:00,17:22:00,94,44,,,,15500.41,
18684110,17:23:52,17:23:52,95,45,,,,16588.47,0
18684110,17:24:41,17:24:41,96,46,,,,17044.5,0
18684110,17:25:37,17:25:37,97,47,,,,17573.38,0
18684110,17:26:42,17:26:42,98,48,,,,18170.05,0
18684110,17:28:00,17:28:00,9952,49,,1,,18850.84,
18727070,11:36:00,11:36:00,9641,1,,,1,0,
18727070,11:38:50,11:38:50,7742,2,,,,949.56,0
18727070,11:40:37,11:40:37,1048,3,,,,1532.29,0
18727070,11:41:45,11:41:45,1049,4,,,,1892.75,0
18727070,11:42:22,11:42:22,1050,5,,,,2071.53,0
18727070,11:43:02,11:43:02,1051,6,,,,2325.92,0
18727070,11:43:42,11:43:42,1052,7,,,,2526.54,0
18727070,11:44:17,11:44:17,1053,8,,,,2732.82,0
18727070,11:45:20,11:45:20,1054,9,,,,3056.51,0
18727070,11:46:00,11:46:00,7743,10,,,,3264.79,0
18727070,11:47:00,11:47:00,1056,11,,,,3555.19,
18727070,11:47:40,11:47:40,1057,12,,,,3878.91,0
18727070,11:48:24,11:48:24,1058,13,,,,4200.65,0
18727070,11:48:58,11:48:58,1059,14,,,,4518.91,0
18727070,11:49:38,11:49:38,1060,15,,,,4839,0
18727070,11:50:20,11:50:20,1061,16,,,,5192.72,0
18727070,11:50:49,11:50:49,1062,17,,,,5414.99,0
18727070,11:51:46,11:51:46,1063,18,,,,5911.6,0
18727070,11:52:34,11:52:34,1064,19,,,,6280.68,0
18727070,11:54:12,11:54:12,1065,20,,,,7081.82,0
18727070,11:54:46,11:54:46,790,21,,,,7352.11,0
18727070,11:55:29,11:55:29,10749,22,,,,7681.3,0
18727070,11:56:27,11:56:27,792,23,,,,8218.73,0
18727070,11:57:19,11:57:19,793,24,,,,8672.07,0
18727070,11:58:00,11:58:00,94,25,,,,9048.23,
18727070,12:00:21,12:00:21,95,26,,,,10138.48,0
18727070,12:01:15,12:01:15,96,27,,,,10600.79,0
18727070,12:02:37,12:02:37,97,28,,,,11133.86,0
18727070,12:04:14,12:04:14,98,29,,,,11731.47,0
18727070,12:06:00,12:06:00,9952,30,,1,,12410.98,
18764020,10:31:00,10:31:00,2239,1,,,1,0,
18764020,10:31:58,10:31:58,6560,2,,,,289.29,0
18764020,10:33:16,10:33:16,5870,3,,,,669,0
18764020,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764020,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764020,10:39:00,10:39:00,5489,6,,,,2132.26,
18764020,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764020,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764020,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764020,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764020,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764020,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764020,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764020,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764020,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764020,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764020,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764020,10:49:00,10:49:00,9641,19,,,,6407.04,
18764020,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764020,10:54:00,10:54:00,7742,21,,,,7415.11,
18764020,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764020,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764020,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764020,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764020,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764020,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764020,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764020,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764020,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764020,11:04:00,11:04:00,1057,31,,,,10328.9,
18764020,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764020,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764020,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764020,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764020,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764020,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764020,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764020,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764020,11:11:26,11:11:26,790,40,,,,13802.1,0
18764020,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764020,11:13:15,11:13:15,792,42,,,,14662.2,0
18764020,11:14:14,11:14:14,793,43,,,,15122.06,0
18764020,11:15:00,11:15:00,94,44,,,,15500.41,
18764020,11:16:52,11:16:52,95,45,,,,16588.47,0
18764020,11:17:41,11:17:41,96,46,,,,17044.5,0
18764020,11:18:37,11:18:37,97,47,,,,17573.38,0
18764020,11:19:42,11:19:42,98,48,,,,18170.05,0
18764020,11:21:00,11:21:00,9952,49,,1,,18850.84,
18764030,10:31:00,10:31:00,2239,1,,,1,0,
18764030,10:31:58,10:31:58,6560,2,,,,289.29,0
18764030,10:33:16,10:33:16,5870,3,,,,669,0
18764030,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764030,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764030,10:39:00,10:39:00,5489,6,,,,2132.26,
18764030,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764030,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764030,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764030,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764030,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764030,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764030,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764030,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764030,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764030,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764030,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764030,10:49:00,10:49:00,9641,19,,,,6407.04,
18764030,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764030,10:54:00,10:54:00,7742,21,,,,7415.11,
18764030,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764030,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764030,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764030,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764030,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764030,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764030,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764030,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764030,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764030,11:04:00,11:04:00,1057,31,,,,10328.9,
18764030,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764030,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764030,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764030,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764030,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764030,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764030,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764030,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764030,11:11:26,11:11:26,790,40,,,,13802.1,0
18764030,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764030,11:13:15,11:13:15,792,42,,,,14662.2,0
18764030,11:14:14,11:14:14,793,43,,,,15122.06,0
18764030,11:15:00,11:15:00,94,44,,,,15500.41,
18764030,11:16:52,11:16:52,95,45,,,,16588.47,0
18764030,11:17:41,11:17:41,96,46,,,,17044.5,0
18764030,11:18:37,11:18:37,97,47,,,,17573.38,0
18764030,11:19:42,11:19:42,98,48,,,,18170.05,0
18764030,11:21:00,11:21:00,9952,49,,1,,18850.84,
18764040,10:31:00,10:31:00,2239,1,,,1,0,
18764040,10:31:58,10:31:58,6560,2,,,,289.29,0
18764040,10:33:16,10:33:16,5870,3,,,,669,0
18764040,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764040,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764040,10:39:00,10:39:00,5489,6,,,,2132.26,
18764040,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764040,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764040,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764040,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764040,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764040,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764040,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764040,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764040,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764040,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764040,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764040,10:49:00,10:49:00,9641,19,,,,6407.04,
18764040,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764040,10:54:00,10:54:00,7742,21,,,,7415.11,
18764040,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764040,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764040,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764040,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764040,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764040,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764040,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764040,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764040,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764040,11:04:00,11:04:00,1057,31,,,,10328.9,
18764040,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764040,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764040,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764040,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764040,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764040,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764040,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764040,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764040,11:11:26,11:11:26,790,40,,,,13802.1,0
18764040,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764040,11:13:15,11:13:15,792,42,,,,14662.2,0
18764040,11:14:14,11:14:14,793,43,,,,15122.06,0
18764040,11:15:00,11:15:00,94,44,,,,15500.41,
18764040,11:16:52,11:16:52,95,45,,,,16588.47,0
18764040,11:17:41,11:17:41,96,46,,,,17044.5,0
18764040,11:18:37,11:18:37,97,47,,,,17573.38,0
18764040,11:19:42,11:19:42,98,48,,,,18170.05,0
18764040,11:21:00,11:21:00,9952,49,,1,,18850.84,
18764050,10:31:00,10:31:00,2239,1,,,1,0,
18764050,10:31:58,10:31:58,6560,2,,,,289.29,0
18764050,10:33:16,10:33:16,5870,3,,,,669,0
18764050,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764050,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764050,10:39:00,10:39:00,5489,6,,,,2132.26,
18764050,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764050,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764050,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764050,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764050,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764050,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764050,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764050,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764050,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764050,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764050,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764050,10:49:00,10:49:00,9641,19,,,,6407.04,
18764050,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764050,10:54:00,10:54:00,7742,21,,,,7415.11,
18764050,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764050,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764050,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764050,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764050,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764050,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764050,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764050,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764050,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764050,11:04:00,11:04:00,1057,31,,,,10328.9,
18764050,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764050,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764050,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764050,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764050,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764050,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764050,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764050,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764050,11:11:26,11:11:26,790,40,,,,13802.1,0
18764050,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764050,11:13:15,11:13:15,792,42,,,,14662.2,0
18764050,11:14:14,11:14:14,793,43,,,,15122.06,0
18764050,11:15:00,11:15:00,94,44,,,,15500.41,
18764050,11:16:52,11:16:52,95,45,,,,16588.47,0
18764050,11:17:41,11:17:41,96,46,,,,17044.5,0
18764050,11:18:37,11:18:37,97,47,,,,17573.38,0
18764050,11:19:42,11:19:42,98,48,,,,18170.05,0
18764050,11:21:00,11:21:00,9952,49,,1,,18850.84,
18764060,10:31:00,10:31:00,2239,1,,,1,0,
18764060,10:31:58,10:31:58,6560,2,,,,289.29,0
18764060,10:33:16,10:33:16,5870,3,,,,669,0
18764060,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764060,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764060,10:39:00,10:39:00,5489,6,,,,2132.26,
18764060,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764060,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764060,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764060,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764060,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764060,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764060,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764060,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764060,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764060,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764060,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764060,10:49:00,10:49:00,9641,19,,,,6407.04,
18764060,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764060,10:54:00,10:54:00,7742,21,,,,7415.11,
18764060,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764060,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764060,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764060,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764060,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764060,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764060,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764060,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764060,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764060,11:04:00,11:04:00,1057,31,,,,10328.9,
18764060,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764060,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764060,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764060,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764060,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764060,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764060,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764060,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764060,11:11:26,11:11:26,790,40,,,,13802.1,0
18764060,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764060,11:13:15,11:13:15,792,42,,,,14662.2,0
18764060,11:14:14,11:14:14,793,43,,,,15122.06,0
18764060,11:15:00,11:15:00,94,44,,,,15500.41,
18764060,11:16:52,11:16:52,95,45,,,,16588.47,0
18764060,11:17:41,11:17:41,96,46,,,,17044.5,0
18764060,11:18:37,11:18:37,97,47,,,,17573.38,0
18764060,11:19:42,11:19:42,98,48,,,,18170.05,0
18764060,11:21:00,11:21:00,9952,49,,1,,18850.84,
18764100,10:31:00,10:31:00,2239,1,,,1,0,
18764100,10:31:58,10:31:58,6560,2,,,,289.29,0
18764100,10:33:16,10:33:16,5870,3,,,,669,0
18764100,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764100,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764100,10:39:00,10:39:00,5489,6,,,,2132.26,
18764100,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764100,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764100,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764100,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764100,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764100,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764100,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764100,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764100,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764100,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764100,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764100,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764100,10:49:00,10:49:00,9641,19,,,,6407.04,
18764100,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764100,10:54:00,10:54:00,7742,21,,,,7415.11,
18764100,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764100,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764100,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764100,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764100,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764100,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764100,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764100,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764100,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764100,11:04:00,11:04:00,1057,31,,,,10328.9,
18764100,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764100,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764100,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764100,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764100,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764100,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764100,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764100,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764100,11:11:26,11:11:26,790,40,,,,13802.1,0
18764100,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764100,11:13:15,11:13:15,792,42,,,,14662.2,0
18764100,11:14:14,11:14:14,793,43,,,,15122.06,0
18764100,11:15:00,11:15:00,94,44,,,,15500.41,
18764100,11:16:52,11:16:52,95,45,,,,16588.47,0
18764100,11:17:41,11:17:41,96,46,,,,17044.5,0
18764100,11:18:37,11:18:37,97,47,,,,17573.38,0
18764100,11:19:42,11:19:42,98,48,,,,18170.05,0
18764100,11:21:00,11:21:00,9952,49,,1,,18850.84,
18764110,10:31:00,10:31:00,2239,1,,,1,0,
18764110,10:31:58,10:31:58,6560,2,,,,289.29,0
18764110,10:33:16,10:33:16,5870,3,,,,669,0
18764110,10:36:46,10:36:46,5488,4,,,,1647.08,0
18764110,10:37:32,10:37:32,6308,5,,,,1819.91,0
18764110,10:39:00,10:39:00,5489,6,,,,2132.26,
18764110,10:39:58,10:39:58,8217,7,,,,2527.86,0
18764110,10:40:38,10:40:38,1034,8,,,,2781.14,0
18764110,10:41:21,10:41:21,1035,9,,,,3027.45,0
18764110,10:42:33,10:42:33,1036,10,,,,3462.43,0
18764110,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
18764110,10:44:20,10:44:20,1038,12,,,,4235.47,0
18764110,10:45:05,10:45:05,1039,13,,,,4584.52,0
18764110,10:45:46,10:45:46,1040,14,,,,4958.25,0
18764110,10:46:14,10:46:14,1041,15,,,,5170.02,0
18764110,10:47:06,10:47:06,1042,16,,,,5508.24,0
18764110,10:47:30,10:47:30,1043,17,,,,5683.17,0
18764110,10:48:04,10:48:04,1044,18,,,,5973.7,0
18764110,10:49:00,10:49:00,9641,19,,,,6407.04,
18764110,10:52:28,10:52:28,1046,20,,,,7061.27,0
18764110,10:54:00,10:54:00,7742,21,,,,7415.11,
18764110,10:55:54,10:55:54,1048,22,,,,7982.28,0
18764110,10:57:08,10:57:08,1049,23,,,,8342.74,0
18764110,10:57:49,10:57:49,1050,24,,,,8521.52,0
18764110,10:58:32,10:58:32,1051,25,,,,8775.91,0
18764110,10:59:16,10:59:16,1052,26,,,,8976.53,0
18764110,10:59:54,10:59:54,1053,27,,,,9182.81,0
18764110,11:01:02,11:01:02,1054,28,,,,9506.5,0
18764110,11:01:46,11:01:46,7743,29,,,,9714.78,0
18764110,11:02:51,11:02:51,1056,30,,,,10005.18,0
18764110,11:04:00,11:04:00,1057,31,,,,10328.9,
18764110,11:04:47,11:04:47,1058,32,,,,10650.64,0
18764110,11:05:22,11:05:22,1059,33,,,,10968.9,0
18764110,11:06:04,11:06:04,1060,34,,,,11288.99,0
18764110,11:06:47,11:06:47,1061,35,,,,11642.71,0
18764110,11:07:18,11:07:18,1062,36,,,,11864.98,0
18764110,11:08:18,11:08:18,1063,37,,,,12361.59,0
18764110,11:09:09,11:09:09,1064,38,,,,12730.67,0
18764110,11:10:51,11:10:51,1065,39,,,,13531.81,0
18764110,11:11:26,11:11:26,790,40,,,,13802.1,0
18764110,11:12:12,11:12:12,10749,41,,,,14131.29,0
18764110,11:13:15,11:13:15,792,42,,,,14662.2,0
18764110,11:14:14,11:14:14,793,43,,,,15122.06,0
18764110,11:15:00,11:15:00,94,44,,,,15500.41,
18764110,11:16:52,11:16:52,95,45,,,,16588.47,0
18764110,11:17:41,11:17:41,96,46,,,,17044.5,0
18764110,11:18:37,11:18:37,97,47,,,,17573.38,0
18764110,11:19:42,11:19:42,98,48,,,,18170.05,0
18764110,11:21:00,11:21:00,9952,49,,1,,18850.84,
18787070,17:40:00,17:40:00,2239,1,,,1,0,
18787070,17:40:36,17:40:36,6560,2,,,,289.29,0
18787070,17:41:25,17:41:25,5870,3,,,,669,0
18787070,17:43:36,17:43:36,5488,4,,,,1647.08,0
18787070,17:44:05,17:44:05,6308,5,,,,1819.91,0
18787070,17:45:00,17:45:00,5489,6,,,,2132.26,
18787070,17:45:58,17:45:58,8217,7,,,,2527.86,0
18787070,17:46:38,17:46:38,1034,8,,,,2781.14,0
18787070,17:47:21,17:47:21,1035,9,,,,3027.45,0
18787070,17:48:34,17:48:34,1036,10,,,,3462.43,0
18787070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
18787070,17:50:21,17:50:21,1038,12,,,,4235.47,0
18787070,17:51:06,17:51:06,1039,13,,,,4584.52,0
18787070,17:51:48,17:51:48,1040,14,,,,4958.25,0
18787070,17:52:15,17:52:15,1041,15,,,,5170.02,0
18787070,17:53:07,17:53:07,1042,16,,,,5508.24,0
18787070,17:53:31,17:53:31,1043,17,,,,5683.17,0
18787070,17:54:08,17:54:08,1044,18,,,,5971.64,0
18787070,17:55:00,17:55:00,9641,19,,,,6395.61,
18787070,17:57:45,17:57:45,7742,20,,,,7351.34,0
18787070,17:59:21,17:59:21,1048,21,,,,7934.07,0
18787070,18:00:22,18:00:22,1049,22,,,,8294.53,0
18787070,18:00:55,18:00:55,1050,23,,,,8473.31,0
18787070,18:01:31,18:01:31,1051,24,,,,8727.7,0
18787070,18:02:07,18:02:07,1052,25,,,,8928.32,0
18787070,18:02:38,18:02:38,1053,26,,,,9134.6,0
18787070,18:03:34,18:03:34,1054,27,,,,9458.29,0
18787070,18:04:10,18:04:10,7743,28,,,,9666.57,0
18787070,18:05:04,18:05:04,1056,29,,,,9956.97,0
18787070,18:06:00,18:06:00,1057,30,,,,10280.69,
18787070,18:06:47,18:06:47,1058,31,,,,10602.43,0
18787070,18:07:23,18:07:23,1059,32,,,,10920.69,0
18787070,18:08:05,18:08:05,1060,33,,,,11240.78,0
18787070,18:08:50,18:08:50,1061,34,,,,11594.5,0
18787070,18:09:20,18:09:20,1062,35,,,,11816.77,0
18787070,18:10:21,18:10:21,1063,36,,,,12313.38,0
18787070,18:11:12,18:11:12,1064,37,,,,12682.46,0
18787070,18:12:56,18:12:56,1065,38,,,,13483.6,0
18787070,18:13:32,18:13:32,790,39,,,,13753.89,0
18787070,18:14:18,18:14:18,10749,40,,,,14083.08,0
18787070,18:15:21,18:15:21,792,41,,,,14614.03,0
18787070,18:16:14,18:16:14,793,42,,,,15071.92,0
18787070,18:17:00,18:17:00,94,43,,,,15457.87,
18787070,18:19:50,18:19:50,95,44,,,,16544.69,0
18787070,18:20:54,18:20:54,96,45,,,,16997.54,0
18787070,18:22:01,18:22:01,97,46,,,,17525.64,0
18787070,18:23:30,18:23:30,98,47,,,,18124.54,0
18787070,18:25:00,18:25:00,9952,48,,1,,18800.25,
18800010,18:38:00,18:38:00,2239,1,,,1,0,
18800010,18:38:36,18:38:36,6560,2,,,,289.29,0
18800010,18:39:25,18:39:25,5870,3,,,,669,0
18800010,18:41:36,18:41:36,5488,4,,,,1647.08,0
18800010,18:42:05,18:42:05,6308,5,,,,1819.91,0
18800010,18:43:00,18:43:00,5489,6,,,,2132.26,
18800010,18:43:52,18:43:52,8217,7,,,,2527.86,0
18800010,18:44:28,18:44:28,1034,8,,,,2781.14,0
18800010,18:45:07,18:45:07,1035,9,,,,3027.45,0
18800010,18:46:12,18:46:12,1036,10,,,,3462.43,0
18800010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
18800010,18:47:49,18:47:49,1038,12,,,,4235.47,0
18800010,18:48:29,18:48:29,1039,13,,,,4584.52,0
18800010,18:49:07,18:49:07,1040,14,,,,4958.25,0
18800010,18:49:32,18:49:32,1041,15,,,,5170.02,0
18800010,18:50:18,18:50:18,1042,16,,,,5508.24,0
18800010,18:50:40,18:50:40,1043,17,,,,5683.17,0
18800010,18:51:13,18:51:13,1044,18,,,,5971.64,0
18800010,18:52:00,18:52:00,9641,19,,,,6395.61,
18800010,18:54:45,18:54:45,7742,20,,,,7351.34,0
18800010,18:56:21,18:56:21,1048,21,,,,7934.07,0
18800010,18:57:22,18:57:22,1049,22,,,,8294.53,0
18800010,18:57:55,18:57:55,1050,23,,,,8473.31,0
18800010,18:58:31,18:58:31,1051,24,,,,8727.7,0
18800010,18:59:07,18:59:07,1052,25,,,,8928.32,0
18800010,18:59:38,18:59:38,1053,26,,,,9134.6,0
18800010,19:00:34,19:00:34,1054,27,,,,9458.29,0
18800010,19:01:10,19:01:10,7743,28,,,,9666.57,0
18800010,19:02:04,19:02:04,1056,29,,,,9956.97,0
18800010,19:03:00,19:03:00,1057,30,,,,10280.69,
18800010,19:03:43,19:03:43,1058,31,,,,10602.43,0
18800010,19:04:15,19:04:15,1059,32,,,,10920.69,0
18800010,19:04:54,19:04:54,1060,33,,,,11240.78,0
18800010,19:05:34,19:05:34,1061,34,,,,11594.5,0
18800010,19:06:02,19:06:02,1062,35,,,,11816.77,0
18800010,19:06:58,19:06:58,1063,36,,,,12313.38,0
18800010,19:07:44,19:07:44,1064,37,,,,12682.46,0
18800010,19:09:18,19:09:18,1065,38,,,,13483.6,0
18800010,19:09:51,19:09:51,790,39,,,,13753.89,0
18800010,19:10:33,19:10:33,10749,40,,,,14083.08,0
18800010,19:11:30,19:11:30,792,41,,,,14614.03,0
18800010,19:12:18,19:12:18,793,42,,,,15071.92,0
18800010,19:13:00,19:13:00,94,43,,,,15457.87,
18800010,19:15:50,19:15:50,95,44,,,,16544.69,0
18800010,19:16:54,19:16:54,96,45,,,,16997.54,0
18800010,19:18:01,19:18:01,97,46,,,,17525.64,0
18800010,19:19:30,19:19:30,98,47,,,,18124.54,0
18800010,19:21:00,19:21:00,9952,48,,1,,18800.25,
18800080,18:38:00,18:38:00,2239,1,,,1,0,
18800080,18:38:36,18:38:36,6560,2,,,,289.29,0
18800080,18:39:25,18:39:25,5870,3,,,,669,0
18800080,18:41:36,18:41:36,5488,4,,,,1647.08,0
18800080,18:42:05,18:42:05,6308,5,,,,1819.91,0
18800080,18:43:00,18:43:00,5489,6,,,,2132.26,
18800080,18:43:52,18:43:52,8217,7,,,,2527.86,0
18800080,18:44:28,18:44:28,1034,8,,,,2781.14,0
18800080,18:45:07,18:45:07,1035,9,,,,3027.45,0
18800080,18:46:12,18:46:12,1036,10,,,,3462.43,0
18800080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
18800080,18:47:49,18:47:49,1038,12,,,,4235.47,0
18800080,18:48:29,18:48:29,1039,13,,,,4584.52,0
18800080,18:49:07,18:49:07,1040,14,,,,4958.25,0
18800080,18:49:32,18:49:32,1041,15,,,,5170.02,0
18800080,18:50:18,18:50:18,1042,16,,,,5508.24,0
18800080,18:50:40,18:50:40,1043,17,,,,5683.17,0
18800080,18:51:13,18:51:13,1044,18,,,,5971.64,0
18800080,18:52:00,18:52:00,9641,19,,,,6395.61,
18800080,18:54:45,18:54:45,7742,20,,,,7351.34,0
18800080,18:56:21,18:56:21,1048,21,,,,7934.07,0
18800080,18:57:22,18:57:22,1049,22,,,,8294.53,0
18800080,18:57:55,18:57:55,1050,23,,,,8473.31,0
18800080,18:58:31,18:58:31,1051,24,,,,8727.7,0
18800080,18:59:07,18:59:07,1052,25,,,,8928.32,0
18800080,18:59:38,18:59:38,1053,26,,,,9134.6,0
18800080,19:00:34,19:00:34,1054,27,,,,9458.29,0
18800080,19:01:10,19:01:10,7743,28,,,,9666.57,0
18800080,19:02:04,19:02:04,1056,29,,,,9956.97,0
18800080,19:03:00,19:03:00,1057,30,,,,10280.69,
18800080,19:03:43,19:03:43,1058,31,,,,10602.43,0
18800080,19:04:15,19:04:15,1059,32,,,,10920.69,0
18800080,19:04:54,19:04:54,1060,33,,,,11240.78,0
18800080,19:05:34,19:05:34,1061,34,,,,11594.5,0
18800080,19:06:02,19:06:02,1062,35,,,,11816.77,0
18800080,19:06:58,19:06:58,1063,36,,,,12313.38,0
18800080,19:07:44,19:07:44,1064,37,,,,12682.46,0
18800080,19:09:18,19:09:18,1065,38,,,,13483.6,0
18800080,19:09:51,19:09:51,790,39,,,,13753.89,0
18800080,19:10:33,19:10:33,10749,40,,,,14083.08,0
18800080,19:11:30,19:11:30,792,41,,,,14614.03,0
18800080,19:12:18,19:12:18,793,42,,,,15071.92,0
18800080,19:13:00,19:13:00,94,43,,,,15457.87,
18800080,19:15:50,19:15:50,95,44,,,,16544.69,0
18800080,19:16:54,19:16:54,96,45,,,,16997.54,0
18800080,19:18:01,19:18:01,97,46,,,,17525.64,0
18800080,19:19:30,19:19:30,98,47,,,,18124.54,0
18800080,19:21:00,19:21:00,9952,48,,1,,18800.25,
18920020,20:03:00,20:03:00,9641,1,,,1,0,
18920020,20:06:24,20:06:24,1046,2,,,,666.01,0
18920020,20:08:00,20:08:00,7742,3,,,,1025.44,
18920020,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920020,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920020,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920020,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920020,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920020,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920020,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920020,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920020,20:16:00,20:16:00,1056,12,,,,3624.84,
18920020,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920020,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920020,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920020,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920020,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920020,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920020,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920020,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920020,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920020,20:23:07,20:23:07,790,22,,,,7423.5,0
18920020,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920020,20:24:44,20:24:44,792,24,,,,8276.78,0
18920020,20:25:23,20:25:23,793,25,,,,8722.25,0
18920020,20:26:00,20:26:00,94,26,,,,9092.47,
18920020,20:27:39,20:27:39,95,27,,,,10169.14,0
18920020,20:28:20,20:28:20,96,28,,,,10632.87,0
18920020,20:29:04,20:29:04,97,29,,,,11163.05,0
18920020,20:30:04,20:30:04,98,30,,,,11762.51,0
18920020,20:31:00,20:31:00,9952,31,,1,,12438.38,
18920030,20:03:00,20:03:00,9641,1,,,1,0,
18920030,20:06:24,20:06:24,1046,2,,,,666.01,0
18920030,20:08:00,20:08:00,7742,3,,,,1025.44,
18920030,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920030,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920030,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920030,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920030,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920030,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920030,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920030,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920030,20:16:00,20:16:00,1056,12,,,,3624.84,
18920030,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920030,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920030,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920030,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920030,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920030,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920030,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920030,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920030,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920030,20:23:07,20:23:07,790,22,,,,7423.5,0
18920030,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920030,20:24:44,20:24:44,792,24,,,,8276.78,0
18920030,20:25:23,20:25:23,793,25,,,,8722.25,0
18920030,20:26:00,20:26:00,94,26,,,,9092.47,
18920030,20:27:39,20:27:39,95,27,,,,10169.14,0
18920030,20:28:20,20:28:20,96,28,,,,10632.87,0
18920030,20:29:04,20:29:04,97,29,,,,11163.05,0
18920030,20:30:04,20:30:04,98,30,,,,11762.51,0
18920030,20:31:00,20:31:00,9952,31,,1,,12438.38,
18920040,20:03:00,20:03:00,9641,1,,,1,0,
18920040,20:06:24,20:06:24,1046,2,,,,666.01,0
18920040,20:08:00,20:08:00,7742,3,,,,1025.44,
18920040,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920040,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920040,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920040,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920040,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920040,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920040,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920040,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920040,20:16:00,20:16:00,1056,12,,,,3624.84,
18920040,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920040,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920040,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920040,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920040,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920040,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920040,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920040,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920040,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920040,20:23:07,20:23:07,790,22,,,,7423.5,0
18920040,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920040,20:24:44,20:24:44,792,24,,,,8276.78,0
18920040,20:25:23,20:25:23,793,25,,,,8722.25,0
18920040,20:26:00,20:26:00,94,26,,,,9092.47,
18920040,20:27:39,20:27:39,95,27,,,,10169.14,0
18920040,20:28:20,20:28:20,96,28,,,,10632.87,0
18920040,20:29:04,20:29:04,97,29,,,,11163.05,0
18920040,20:30:04,20:30:04,98,30,,,,11762.51,0
18920040,20:31:00,20:31:00,9952,31,,1,,12438.38,
18920050,20:03:00,20:03:00,9641,1,,,1,0,
18920050,20:06:24,20:06:24,1046,2,,,,666.01,0
18920050,20:08:00,20:08:00,7742,3,,,,1025.44,
18920050,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920050,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920050,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920050,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920050,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920050,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920050,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920050,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920050,20:16:00,20:16:00,1056,12,,,,3624.84,
18920050,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920050,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920050,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920050,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920050,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920050,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920050,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920050,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920050,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920050,20:23:07,20:23:07,790,22,,,,7423.5,0
18920050,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920050,20:24:44,20:24:44,792,24,,,,8276.78,0
18920050,20:25:23,20:25:23,793,25,,,,8722.25,0
18920050,20:26:00,20:26:00,94,26,,,,9092.47,
18920050,20:27:39,20:27:39,95,27,,,,10169.14,0
18920050,20:28:20,20:28:20,96,28,,,,10632.87,0
18920050,20:29:04,20:29:04,97,29,,,,11163.05,0
18920050,20:30:04,20:30:04,98,30,,,,11762.51,0
18920050,20:31:00,20:31:00,9952,31,,1,,12438.38,
18920060,20:03:00,20:03:00,9641,1,,,1,0,
18920060,20:06:24,20:06:24,1046,2,,,,666.01,0
18920060,20:08:00,20:08:00,7742,3,,,,1025.44,
18920060,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920060,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920060,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920060,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920060,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920060,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920060,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920060,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920060,20:16:00,20:16:00,1056,12,,,,3624.84,
18920060,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920060,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920060,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920060,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920060,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920060,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920060,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920060,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920060,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920060,20:23:07,20:23:07,790,22,,,,7423.5,0
18920060,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920060,20:24:44,20:24:44,792,24,,,,8276.78,0
18920060,20:25:23,20:25:23,793,25,,,,8722.25,0
18920060,20:26:00,20:26:00,94,26,,,,9092.47,
18920060,20:27:39,20:27:39,95,27,,,,10169.14,0
18920060,20:28:20,20:28:20,96,28,,,,10632.87,0
18920060,20:29:04,20:29:04,97,29,,,,11163.05,0
18920060,20:30:04,20:30:04,98,30,,,,11762.51,0
18920060,20:31:00,20:31:00,9952,31,,1,,12438.38,
18920100,20:03:00,20:03:00,9641,1,,,1,0,
18920100,20:06:24,20:06:24,1046,2,,,,666.01,0
18920100,20:08:00,20:08:00,7742,3,,,,1025.44,
18920100,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920100,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920100,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920100,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920100,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920100,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920100,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920100,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920100,20:16:00,20:16:00,1056,12,,,,3624.84,
18920100,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920100,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920100,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920100,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920100,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920100,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920100,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920100,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920100,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920100,20:23:07,20:23:07,790,22,,,,7423.5,0
18920100,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920100,20:24:44,20:24:44,792,24,,,,8276.78,0
18920100,20:25:23,20:25:23,793,25,,,,8722.25,0
18920100,20:26:00,20:26:00,94,26,,,,9092.47,
18920100,20:27:39,20:27:39,95,27,,,,10169.14,0
18920100,20:28:20,20:28:20,96,28,,,,10632.87,0
18920100,20:29:04,20:29:04,97,29,,,,11163.05,0
18920100,20:30:04,20:30:04,98,30,,,,11762.51,0
18920100,20:31:00,20:31:00,9952,31,,1,,12438.38,
18920110,20:03:00,20:03:00,9641,1,,,1,0,
18920110,20:06:24,20:06:24,1046,2,,,,666.01,0
18920110,20:08:00,20:08:00,7742,3,,,,1025.44,
18920110,20:09:43,20:09:43,1048,4,,,,1601.94,0
18920110,20:10:49,20:10:49,1049,5,,,,1962.4,0
18920110,20:11:26,20:11:26,1050,6,,,,2141.18,0
18920110,20:12:06,20:12:06,1051,7,,,,2395.57,0
18920110,20:12:45,20:12:45,1052,8,,,,2596.19,0
18920110,20:13:20,20:13:20,1053,9,,,,2802.47,0
18920110,20:14:21,20:14:21,1054,10,,,,3126.16,0
18920110,20:15:00,20:15:00,7743,11,,,,3334.44,0
18920110,20:16:00,20:16:00,1056,12,,,,3624.84,
18920110,20:16:36,20:16:36,1057,13,,,,3948.56,0
18920110,20:17:18,20:17:18,1058,14,,,,4270.3,0
18920110,20:17:49,20:17:49,1059,15,,,,4588.56,0
18920110,20:18:25,20:18:25,1060,16,,,,4908.65,0
18920110,20:19:04,20:19:04,1061,17,,,,5262.37,0
18920110,20:19:30,20:19:30,1062,18,,,,5484.64,0
18920110,20:20:23,20:20:23,1063,19,,,,5981.25,0
18920110,20:21:08,20:21:08,1064,20,,,,6350.33,0
18920110,20:22:38,20:22:38,1065,21,,,,7151.47,0
18920110,20:23:07,20:23:07,790,22,,,,7423.5,0
18920110,20:23:39,20:23:39,10749,23,,,,7752.37,0
18920110,20:24:44,20:24:44,792,24,,,,8276.78,0
18920110,20:25:23,20:25:23,793,25,,,,8722.25,0
18920110,20:26:00,20:26:00,94,26,,,,9092.47,
18920110,20:27:39,20:27:39,95,27,,,,10169.14,0
18920110,20:28:20,20:28:20,96,28,,,,10632.87,0
18920110,20:29:04,20:29:04,97,29,,,,11163.05,0
18920110,20:30:04,20:30:04,98,30,,,,11762.51,0
18920110,20:31:00,20:31:00,9952,31,,1,,12438.38,
18989010,12:17:00,12:17:00,2239,1,,,1,0,
18989010,12:17:36,12:17:36,6560,2,,,,289.29,0
18989010,12:18:25,12:18:25,5870,3,,,,669,0
18989010,12:20:36,12:20:36,5488,4,,,,1647.08,0
18989010,12:21:05,12:21:05,6308,5,,,,1819.91,0
18989010,12:22:00,12:22:00,5489,6,,,,2132.26,
18989010,12:22:52,12:22:52,8217,7,,,,2527.86,0
18989010,12:23:28,12:23:28,1034,8,,,,2781.14,0
18989010,12:24:07,12:24:07,1035,9,,,,3027.45,0
18989010,12:25:12,12:25:12,1036,10,,,,3462.43,0
18989010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18989010,12:26:49,12:26:49,1038,12,,,,4235.47,0
18989010,12:27:29,12:27:29,1039,13,,,,4584.52,0
18989010,12:28:07,12:28:07,1040,14,,,,4958.25,0
18989010,12:28:32,12:28:32,1041,15,,,,5170.02,0
18989010,12:29:18,12:29:18,1042,16,,,,5508.24,0
18989010,12:29:40,12:29:40,1043,17,,,,5683.17,0
18989010,12:30:13,12:30:13,1044,18,,,,5971.64,0
18989010,12:31:00,12:31:00,9641,19,,,,6395.61,
18989010,12:33:45,12:33:45,7742,20,,,,7351.34,0
18989010,12:35:21,12:35:21,1048,21,,,,7934.07,0
18989010,12:36:22,12:36:22,1049,22,,,,8294.53,0
18989010,12:36:55,12:36:55,1050,23,,,,8473.31,0
18989010,12:37:31,12:37:31,1051,24,,,,8727.7,0
18989010,12:38:07,12:38:07,1052,25,,,,8928.32,0
18989010,12:38:38,12:38:38,1053,26,,,,9134.6,0
18989010,12:39:34,12:39:34,1054,27,,,,9458.29,0
18989010,12:40:10,12:40:10,7743,28,,,,9666.57,0
18989010,12:41:04,12:41:04,1056,29,,,,9956.97,0
18989010,12:42:00,12:42:00,1057,30,,,,10280.69,
18989010,12:42:47,12:42:47,1058,31,,,,10602.43,0
18989010,12:43:23,12:43:23,1059,32,,,,10920.69,0
18989010,12:44:05,12:44:05,1060,33,,,,11240.78,0
18989010,12:44:50,12:44:50,1061,34,,,,11594.5,0
18989010,12:45:20,12:45:20,1062,35,,,,11816.77,0
18989010,12:46:21,12:46:21,1063,36,,,,12313.38,0
18989010,12:47:12,12:47:12,1064,37,,,,12682.46,0
18989010,12:48:56,12:48:56,1065,38,,,,13483.6,0
18989010,12:49:32,12:49:32,790,39,,,,13753.89,0
18989010,12:50:18,12:50:18,10749,40,,,,14083.08,0
18989010,12:51:21,12:51:21,792,41,,,,14614.03,0
18989010,12:52:14,12:52:14,793,42,,,,15071.92,0
18989010,12:53:00,12:53:00,94,43,,,,15457.87,
18989010,12:55:50,12:55:50,95,44,,,,16544.69,0
18989010,12:56:54,12:56:54,96,45,,,,16997.54,0
18989010,12:58:01,12:58:01,97,46,,,,17525.64,0
18989010,12:59:30,12:59:30,98,47,,,,18124.54,0
18989010,13:01:00,13:01:00,9952,48,,1,,18800.25,
18989080,12:17:00,12:17:00,2239,1,,,1,0,
18989080,12:17:36,12:17:36,6560,2,,,,289.29,0
18989080,12:18:25,12:18:25,5870,3,,,,669,0
18989080,12:20:36,12:20:36,5488,4,,,,1647.08,0
18989080,12:21:05,12:21:05,6308,5,,,,1819.91,0
18989080,12:22:00,12:22:00,5489,6,,,,2132.26,
18989080,12:22:52,12:22:52,8217,7,,,,2527.86,0
18989080,12:23:28,12:23:28,1034,8,,,,2781.14,0
18989080,12:24:07,12:24:07,1035,9,,,,3027.45,0
18989080,12:25:12,12:25:12,1036,10,,,,3462.43,0
18989080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18989080,12:26:49,12:26:49,1038,12,,,,4235.47,0
18989080,12:27:29,12:27:29,1039,13,,,,4584.52,0
18989080,12:28:07,12:28:07,1040,14,,,,4958.25,0
18989080,12:28:32,12:28:32,1041,15,,,,5170.02,0
18989080,12:29:18,12:29:18,1042,16,,,,5508.24,0
18989080,12:29:40,12:29:40,1043,17,,,,5683.17,0
18989080,12:30:13,12:30:13,1044,18,,,,5971.64,0
18989080,12:31:00,12:31:00,9641,19,,,,6395.61,
18989080,12:33:45,12:33:45,7742,20,,,,7351.34,0
18989080,12:35:21,12:35:21,1048,21,,,,7934.07,0
18989080,12:36:22,12:36:22,1049,22,,,,8294.53,0
18989080,12:36:55,12:36:55,1050,23,,,,8473.31,0
18989080,12:37:31,12:37:31,1051,24,,,,8727.7,0
18989080,12:38:07,12:38:07,1052,25,,,,8928.32,0
18989080,12:38:38,12:38:38,1053,26,,,,9134.6,0
18989080,12:39:34,12:39:34,1054,27,,,,9458.29,0
18989080,12:40:10,12:40:10,7743,28,,,,9666.57,0
18989080,12:41:04,12:41:04,1056,29,,,,9956.97,0
18989080,12:42:00,12:42:00,1057,30,,,,10280.69,
18989080,12:42:47,12:42:47,1058,31,,,,10602.43,0
18989080,12:43:23,12:43:23,1059,32,,,,10920.69,0
18989080,12:44:05,12:44:05,1060,33,,,,11240.78,0
18989080,12:44:50,12:44:50,1061,34,,,,11594.5,0
18989080,12:45:20,12:45:20,1062,35,,,,11816.77,0
18989080,12:46:21,12:46:21,1063,36,,,,12313.38,0
18989080,12:47:12,12:47:12,1064,37,,,,12682.46,0
18989080,12:48:56,12:48:56,1065,38,,,,13483.6,0
18989080,12:49:32,12:49:32,790,39,,,,13753.89,0
18989080,12:50:18,12:50:18,10749,40,,,,14083.08,0
18989080,12:51:21,12:51:21,792,41,,,,14614.03,0
18989080,12:52:14,12:52:14,793,42,,,,15071.92,0
18989080,12:53:00,12:53:00,94,43,,,,15457.87,
18989080,12:55:50,12:55:50,95,44,,,,16544.69,0
18989080,12:56:54,12:56:54,96,45,,,,16997.54,0
18989080,12:58:01,12:58:01,97,46,,,,17525.64,0
18989080,12:59:30,12:59:30,98,47,,,,18124.54,0
18989080,13:01:00,13:01:00,9952,48,,1,,18800.25,
1902090,07:02:00,07:02:00,2239,1,,,1,0,
1902090,07:02:36,07:02:36,6560,2,,,,289.29,0
1902090,07:03:25,07:03:25,5870,3,,,,669,0
1902090,07:05:36,07:05:36,5488,4,,,,1647.08,0
1902090,07:06:05,07:06:05,6308,5,,,,1819.91,0
1902090,07:07:00,07:07:00,5489,6,,,,2132.26,
1902090,07:07:47,07:07:47,8217,7,,,,2527.86,0
1902090,07:08:18,07:08:18,1034,8,,,,2781.14,0
1902090,07:08:53,07:08:53,1035,9,,,,3027.45,0
1902090,07:09:51,07:09:51,1036,10,,,,3462.43,0
1902090,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
1902090,07:11:17,07:11:17,1038,12,,,,4235.47,0
1902090,07:11:53,07:11:53,1039,13,,,,4584.52,0
1902090,07:12:26,07:12:26,1040,14,,,,4958.25,0
1902090,07:12:48,07:12:48,1041,15,,,,5170.02,0
1902090,07:13:30,07:13:30,1042,16,,,,5508.24,0
1902090,07:13:49,07:13:49,1043,17,,,,5683.17,0
1902090,07:14:18,07:14:18,1044,18,,,,5971.64,0
1902090,07:15:00,07:15:00,9641,19,,,,6395.61,
1902090,07:17:45,07:17:45,7742,20,,,,7351.34,0
1902090,07:19:21,07:19:21,1048,21,,,,7934.07,0
1902090,07:20:22,07:20:22,1049,22,,,,8294.53,0
1902090,07:20:55,07:20:55,1050,23,,,,8473.31,0
1902090,07:21:31,07:21:31,1051,24,,,,8727.7,0
1902090,07:22:07,07:22:07,1052,25,,,,8928.32,0
1902090,07:22:38,07:22:38,1053,26,,,,9134.6,0
1902090,07:23:34,07:23:34,1054,27,,,,9458.29,0
1902090,07:24:10,07:24:10,7743,28,,,,9666.57,0
1902090,07:25:04,07:25:04,1056,29,,,,9956.97,0
1902090,07:26:00,07:26:00,1057,30,,,,10280.69,
1902090,07:26:38,07:26:38,1058,31,,,,10602.43,0
1902090,07:27:08,07:27:08,1059,32,,,,10920.69,0
1902090,07:27:42,07:27:42,1060,33,,,,11240.78,0
1902090,07:28:19,07:28:19,1061,34,,,,11594.5,0
1902090,07:28:44,07:28:44,1062,35,,,,11816.77,0
1902090,07:29:34,07:29:34,1063,36,,,,12313.38,0
1902090,07:30:16,07:30:16,1064,37,,,,12682.46,0
1902090,07:31:40,07:31:40,1065,38,,,,13483.6,0
1902090,07:32:10,07:32:10,790,39,,,,13753.89,0
1902090,07:32:47,07:32:47,10749,40,,,,14083.08,0
1902090,07:33:39,07:33:39,792,41,,,,14614.03,0
1902090,07:34:22,07:34:22,793,42,,,,15071.92,0
1902090,07:35:00,07:35:00,94,43,,,,15457.87,
1902090,07:37:50,07:37:50,95,44,,,,16544.69,0
1902090,07:38:54,07:38:54,96,45,,,,16997.54,0
1902090,07:40:01,07:40:01,97,46,,,,17525.64,0
1902090,07:41:30,07:41:30,98,47,,,,18124.54,0
1902090,07:43:00,07:43:00,9952,48,,1,,18800.25,
19077090,16:40:00,16:40:00,2239,1,,,1,0,
19077090,16:40:36,16:40:36,6560,2,,,,289.29,0
19077090,16:41:25,16:41:25,5870,3,,,,669,0
19077090,16:43:36,16:43:36,5488,4,,,,1647.08,0
19077090,16:44:05,16:44:05,6308,5,,,,1819.91,0
19077090,16:45:00,16:45:00,5489,6,,,,2132.26,
19077090,16:45:58,16:45:58,8217,7,,,,2527.86,0
19077090,16:46:38,16:46:38,1034,8,,,,2781.14,0
19077090,16:47:21,16:47:21,1035,9,,,,3027.45,0
19077090,16:48:34,16:48:34,1036,10,,,,3462.43,0
19077090,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
19077090,16:50:21,16:50:21,1038,12,,,,4235.47,0
19077090,16:51:06,16:51:06,1039,13,,,,4584.52,0
19077090,16:51:48,16:51:48,1040,14,,,,4958.25,0
19077090,16:52:15,16:52:15,1041,15,,,,5170.02,0
19077090,16:53:07,16:53:07,1042,16,,,,5508.24,0
19077090,16:53:31,16:53:31,1043,17,,,,5683.17,0
19077090,16:54:08,16:54:08,1044,18,,,,5971.64,0
19077090,16:55:00,16:55:00,9641,19,,,,6395.61,
19077090,16:57:45,16:57:45,7742,20,,,,7351.34,0
19077090,16:59:21,16:59:21,1048,21,,,,7934.07,0
19077090,17:00:22,17:00:22,1049,22,,,,8294.53,0
19077090,17:00:55,17:00:55,1050,23,,,,8473.31,0
19077090,17:01:31,17:01:31,1051,24,,,,8727.7,0
19077090,17:02:07,17:02:07,1052,25,,,,8928.32,0
19077090,17:02:38,17:02:38,1053,26,,,,9134.6,0
19077090,17:03:34,17:03:34,1054,27,,,,9458.29,0
19077090,17:04:10,17:04:10,7743,28,,,,9666.57,0
19077090,17:05:04,17:05:04,1056,29,,,,9956.97,0
19077090,17:06:00,17:06:00,1057,30,,,,10280.69,
19077090,17:06:47,17:06:47,1058,31,,,,10602.43,0
19077090,17:07:23,17:07:23,1059,32,,,,10920.69,0
19077090,17:08:05,17:08:05,1060,33,,,,11240.78,0
19077090,17:08:50,17:08:50,1061,34,,,,11594.5,0
19077090,17:09:20,17:09:20,1062,35,,,,11816.77,0
19077090,17:10:21,17:10:21,1063,36,,,,12313.38,0
19077090,17:11:12,17:11:12,1064,37,,,,12682.46,0
19077090,17:12:56,17:12:56,1065,38,,,,13483.6,0
19077090,17:13:32,17:13:32,790,39,,,,13753.89,0
19077090,17:14:18,17:14:18,10749,40,,,,14083.08,0
19077090,17:15:21,17:15:21,792,41,,,,14614.03,0
19077090,17:16:14,17:16:14,793,42,,,,15071.92,0
19077090,17:17:00,17:17:00,94,43,,,,15457.87,
19077090,17:19:50,17:19:50,95,44,,,,16544.69,0
19077090,17:20:54,17:20:54,96,45,,,,16997.54,0
19077090,17:22:01,17:22:01,97,46,,,,17525.64,0
19077090,17:23:30,17:23:30,98,47,,,,18124.54,0
19077090,17:25:00,17:25:00,9952,48,,1,,18800.25,
19111090,23:10:00,23:10:00,2239,1,,,1,0,
19111090,23:10:36,23:10:36,6560,2,,,,289.29,0
19111090,23:11:25,23:11:25,5870,3,,,,669,0
19111090,23:13:36,23:13:36,5488,4,,,,1647.08,0
19111090,23:14:05,23:14:05,6308,5,,,,1819.91,0
19111090,23:15:00,23:15:00,5489,6,,,,2132.26,
19111090,23:15:47,23:15:47,8217,7,,,,2527.86,0
19111090,23:16:18,23:16:18,1034,8,,,,2781.14,0
19111090,23:16:53,23:16:53,1035,9,,,,3027.45,0
19111090,23:17:51,23:17:51,1036,10,,,,3462.43,0
19111090,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
19111090,23:19:17,23:19:17,1038,12,,,,4235.47,0
19111090,23:19:53,23:19:53,1039,13,,,,4584.52,0
19111090,23:20:26,23:20:26,1040,14,,,,4958.25,0
19111090,23:20:48,23:20:48,1041,15,,,,5170.02,0
19111090,23:21:30,23:21:30,1042,16,,,,5508.24,0
19111090,23:21:49,23:21:49,1043,17,,,,5683.17,0
19111090,23:22:18,23:22:18,1044,18,,,,5971.64,0
19111090,23:23:00,23:23:00,9641,19,,,,6395.61,
19111090,23:25:45,23:25:45,7742,20,,,,7351.34,0
19111090,23:27:21,23:27:21,1048,21,,,,7934.07,0
19111090,23:28:22,23:28:22,1049,22,,,,8294.53,0
19111090,23:28:55,23:28:55,1050,23,,,,8473.31,0
19111090,23:29:31,23:29:31,1051,24,,,,8727.7,0
19111090,23:30:07,23:30:07,1052,25,,,,8928.32,0
19111090,23:30:38,23:30:38,1053,26,,,,9134.6,0
19111090,23:31:34,23:31:34,1054,27,,,,9458.29,0
19111090,23:32:10,23:32:10,7743,28,,,,9666.57,0
19111090,23:33:04,23:33:04,1056,29,,,,9956.97,0
19111090,23:34:00,23:34:00,1057,30,,,,10280.69,
19111090,23:34:38,23:34:38,1058,31,,,,10602.43,0
19111090,23:35:08,23:35:08,1059,32,,,,10920.69,0
19111090,23:35:42,23:35:42,1060,33,,,,11240.78,0
19111090,23:36:19,23:36:19,1061,34,,,,11594.5,0
19111090,23:36:44,23:36:44,1062,35,,,,11816.77,0
19111090,23:37:34,23:37:34,1063,36,,,,12313.38,0
19111090,23:38:16,23:38:16,1064,37,,,,12682.46,0
19111090,23:39:40,23:39:40,1065,38,,,,13483.6,0
19111090,23:40:10,23:40:10,790,39,,,,13753.89,0
19111090,23:40:47,23:40:47,10749,40,,,,14083.08,0
19111090,23:41:39,23:41:39,792,41,,,,14614.03,0
19111090,23:42:22,23:42:22,793,42,,,,15071.92,0
19111090,23:43:00,23:43:00,94,43,,,,15457.87,
19111090,23:45:50,23:45:50,95,44,,,,16544.69,0
19111090,23:46:54,23:46:54,96,45,,,,16997.54,0
19111090,23:48:01,23:48:01,97,46,,,,17525.64,0
19111090,23:49:30,23:49:30,98,47,,,,18124.54,0
19111090,23:51:00,23:51:00,9952,48,,1,,18800.25,
19429010,22:08:00,22:08:00,2239,1,,,1,0,
19429010,22:08:36,22:08:36,6560,2,,,,289.29,0
19429010,22:09:25,22:09:25,5870,3,,,,669,0
19429010,22:11:36,22:11:36,5488,4,,,,1647.08,0
19429010,22:12:05,22:12:05,6308,5,,,,1819.91,0
19429010,22:13:00,22:13:00,5489,6,,,,2132.26,
19429010,22:13:47,22:13:47,8217,7,,,,2527.86,0
19429010,22:14:18,22:14:18,1034,8,,,,2781.14,0
19429010,22:14:53,22:14:53,1035,9,,,,3027.45,0
19429010,22:15:51,22:15:51,1036,10,,,,3462.43,0
19429010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
19429010,22:17:17,22:17:17,1038,12,,,,4235.47,0
19429010,22:17:53,22:17:53,1039,13,,,,4584.52,0
19429010,22:18:26,22:18:26,1040,14,,,,4958.25,0
19429010,22:18:48,22:18:48,1041,15,,,,5170.02,0
19429010,22:19:30,22:19:30,1042,16,,,,5508.24,0
19429010,22:19:49,22:19:49,1043,17,,,,5683.17,0
19429010,22:20:18,22:20:18,1044,18,,,,5971.64,0
19429010,22:21:00,22:21:00,9641,19,,,,6395.61,
19429010,22:23:45,22:23:45,7742,20,,,,7351.34,0
19429010,22:25:21,22:25:21,1048,21,,,,7934.07,0
19429010,22:26:22,22:26:22,1049,22,,,,8294.53,0
19429010,22:26:55,22:26:55,1050,23,,,,8473.31,0
19429010,22:27:31,22:27:31,1051,24,,,,8727.7,0
19429010,22:28:07,22:28:07,1052,25,,,,8928.32,0
19429010,22:28:38,22:28:38,1053,26,,,,9134.6,0
19429010,22:29:34,22:29:34,1054,27,,,,9458.29,0
19429010,22:30:10,22:30:10,7743,28,,,,9666.57,0
19429010,22:31:04,22:31:04,1056,29,,,,9956.97,0
19429010,22:32:00,22:32:00,1057,30,,,,10280.69,
19429010,22:32:38,22:32:38,1058,31,,,,10602.43,0
19429010,22:33:08,22:33:08,1059,32,,,,10920.69,0
19429010,22:33:42,22:33:42,1060,33,,,,11240.78,0
19429010,22:34:19,22:34:19,1061,34,,,,11594.5,0
19429010,22:34:44,22:34:44,1062,35,,,,11816.77,0
19429010,22:35:34,22:35:34,1063,36,,,,12313.38,0
19429010,22:36:16,22:36:16,1064,37,,,,12682.46,0
19429010,22:37:40,22:37:40,1065,38,,,,13483.6,0
19429010,22:38:10,22:38:10,790,39,,,,13753.89,0
19429010,22:38:47,22:38:47,10749,40,,,,14083.08,0
19429010,22:39:39,22:39:39,792,41,,,,14614.03,0
19429010,22:40:22,22:40:22,793,42,,,,15071.92,0
19429010,22:41:00,22:41:00,94,43,,,,15457.87,
19429010,22:43:50,22:43:50,95,44,,,,16544.69,0
19429010,22:44:54,22:44:54,96,45,,,,16997.54,0
19429010,22:46:01,22:46:01,97,46,,,,17525.64,0
19429010,22:47:30,22:47:30,98,47,,,,18124.54,0
19429010,22:49:00,22:49:00,9952,48,,1,,18800.25,
19429080,22:08:00,22:08:00,2239,1,,,1,0,
19429080,22:08:36,22:08:36,6560,2,,,,289.29,0
19429080,22:09:25,22:09:25,5870,3,,,,669,0
19429080,22:11:36,22:11:36,5488,4,,,,1647.08,0
19429080,22:12:05,22:12:05,6308,5,,,,1819.91,0
19429080,22:13:00,22:13:00,5489,6,,,,2132.26,
19429080,22:13:47,22:13:47,8217,7,,,,2527.86,0
19429080,22:14:18,22:14:18,1034,8,,,,2781.14,0
19429080,22:14:53,22:14:53,1035,9,,,,3027.45,0
19429080,22:15:51,22:15:51,1036,10,,,,3462.43,0
19429080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
19429080,22:17:17,22:17:17,1038,12,,,,4235.47,0
19429080,22:17:53,22:17:53,1039,13,,,,4584.52,0
19429080,22:18:26,22:18:26,1040,14,,,,4958.25,0
19429080,22:18:48,22:18:48,1041,15,,,,5170.02,0
19429080,22:19:30,22:19:30,1042,16,,,,5508.24,0
19429080,22:19:49,22:19:49,1043,17,,,,5683.17,0
19429080,22:20:18,22:20:18,1044,18,,,,5971.64,0
19429080,22:21:00,22:21:00,9641,19,,,,6395.61,
19429080,22:23:45,22:23:45,7742,20,,,,7351.34,0
19429080,22:25:21,22:25:21,1048,21,,,,7934.07,0
19429080,22:26:22,22:26:22,1049,22,,,,8294.53,0
19429080,22:26:55,22:26:55,1050,23,,,,8473.31,0
19429080,22:27:31,22:27:31,1051,24,,,,8727.7,0
19429080,22:28:07,22:28:07,1052,25,,,,8928.32,0
19429080,22:28:38,22:28:38,1053,26,,,,9134.6,0
19429080,22:29:34,22:29:34,1054,27,,,,9458.29,0
19429080,22:30:10,22:30:10,7743,28,,,,9666.57,0
19429080,22:31:04,22:31:04,1056,29,,,,9956.97,0
19429080,22:32:00,22:32:00,1057,30,,,,10280.69,
19429080,22:32:38,22:32:38,1058,31,,,,10602.43,0
19429080,22:33:08,22:33:08,1059,32,,,,10920.69,0
19429080,22:33:42,22:33:42,1060,33,,,,11240.78,0
19429080,22:34:19,22:34:19,1061,34,,,,11594.5,0
19429080,22:34:44,22:34:44,1062,35,,,,11816.77,0
19429080,22:35:34,22:35:34,1063,36,,,,12313.38,0
19429080,22:36:16,22:36:16,1064,37,,,,12682.46,0
19429080,22:37:40,22:37:40,1065,38,,,,13483.6,0
19429080,22:38:10,22:38:10,790,39,,,,13753.89,0
19429080,22:38:47,22:38:47,10749,40,,,,14083.08,0
19429080,22:39:39,22:39:39,792,41,,,,14614.03,0
19429080,22:40:22,22:40:22,793,42,,,,15071.92,0
19429080,22:41:00,22:41:00,94,43,,,,15457.87,
19429080,22:43:50,22:43:50,95,44,,,,16544.69,0
19429080,22:44:54,22:44:54,96,45,,,,16997.54,0
19429080,22:46:01,22:46:01,97,46,,,,17525.64,0
19429080,22:47:30,22:47:30,98,47,,,,18124.54,0
19429080,22:49:00,22:49:00,9952,48,,1,,18800.25,
19453020,08:00:00,08:00:00,2239,1,,,1,0,
19453020,08:01:05,08:01:05,6560,2,,,,289.29,0
19453020,08:02:33,08:02:33,5870,3,,,,669,0
19453020,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453020,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453020,08:09:00,08:09:00,5489,6,,,,2132.26,
19453020,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453020,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453020,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453020,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453020,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453020,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453020,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453020,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453020,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453020,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453020,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453020,08:19:00,08:19:00,9641,19,,,,6407.04,
19453020,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453020,08:24:00,08:24:00,7742,21,,,,7415.11,
19453020,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453020,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453020,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453020,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453020,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453020,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453020,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453020,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453020,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453020,08:34:00,08:34:00,1057,31,,,,10328.9,
19453020,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453020,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453020,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453020,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453020,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453020,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453020,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453020,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453020,08:41:26,08:41:26,790,40,,,,13802.1,0
19453020,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453020,08:43:15,08:43:15,792,42,,,,14662.2,0
19453020,08:44:14,08:44:14,793,43,,,,15122.06,0
19453020,08:45:00,08:45:00,94,44,,,,15500.41,
19453020,08:46:14,08:46:14,95,45,,,,16588.47,0
19453020,08:46:47,08:46:47,96,46,,,,17044.5,0
19453020,08:47:25,08:47:25,97,47,,,,17573.38,0
19453020,08:48:08,08:48:08,98,48,,,,18170.05,0
19453020,08:49:00,08:49:00,9952,49,,1,,18850.84,
19453030,08:00:00,08:00:00,2239,1,,,1,0,
19453030,08:01:05,08:01:05,6560,2,,,,289.29,0
19453030,08:02:33,08:02:33,5870,3,,,,669,0
19453030,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453030,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453030,08:09:00,08:09:00,5489,6,,,,2132.26,
19453030,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453030,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453030,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453030,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453030,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453030,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453030,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453030,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453030,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453030,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453030,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453030,08:19:00,08:19:00,9641,19,,,,6407.04,
19453030,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453030,08:24:00,08:24:00,7742,21,,,,7415.11,
19453030,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453030,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453030,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453030,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453030,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453030,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453030,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453030,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453030,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453030,08:34:00,08:34:00,1057,31,,,,10328.9,
19453030,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453030,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453030,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453030,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453030,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453030,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453030,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453030,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453030,08:41:26,08:41:26,790,40,,,,13802.1,0
19453030,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453030,08:43:15,08:43:15,792,42,,,,14662.2,0
19453030,08:44:14,08:44:14,793,43,,,,15122.06,0
19453030,08:45:00,08:45:00,94,44,,,,15500.41,
19453030,08:46:14,08:46:14,95,45,,,,16588.47,0
19453030,08:46:47,08:46:47,96,46,,,,17044.5,0
19453030,08:47:25,08:47:25,97,47,,,,17573.38,0
19453030,08:48:08,08:48:08,98,48,,,,18170.05,0
19453030,08:49:00,08:49:00,9952,49,,1,,18850.84,
19453040,08:00:00,08:00:00,2239,1,,,1,0,
19453040,08:01:05,08:01:05,6560,2,,,,289.29,0
19453040,08:02:33,08:02:33,5870,3,,,,669,0
19453040,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453040,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453040,08:09:00,08:09:00,5489,6,,,,2132.26,
19453040,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453040,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453040,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453040,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453040,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453040,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453040,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453040,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453040,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453040,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453040,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453040,08:19:00,08:19:00,9641,19,,,,6407.04,
19453040,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453040,08:24:00,08:24:00,7742,21,,,,7415.11,
19453040,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453040,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453040,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453040,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453040,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453040,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453040,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453040,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453040,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453040,08:34:00,08:34:00,1057,31,,,,10328.9,
19453040,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453040,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453040,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453040,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453040,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453040,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453040,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453040,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453040,08:41:26,08:41:26,790,40,,,,13802.1,0
19453040,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453040,08:43:15,08:43:15,792,42,,,,14662.2,0
19453040,08:44:14,08:44:14,793,43,,,,15122.06,0
19453040,08:45:00,08:45:00,94,44,,,,15500.41,
19453040,08:46:14,08:46:14,95,45,,,,16588.47,0
19453040,08:46:47,08:46:47,96,46,,,,17044.5,0
19453040,08:47:25,08:47:25,97,47,,,,17573.38,0
19453040,08:48:08,08:48:08,98,48,,,,18170.05,0
19453040,08:49:00,08:49:00,9952,49,,1,,18850.84,
19453050,08:00:00,08:00:00,2239,1,,,1,0,
19453050,08:01:05,08:01:05,6560,2,,,,289.29,0
19453050,08:02:33,08:02:33,5870,3,,,,669,0
19453050,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453050,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453050,08:09:00,08:09:00,5489,6,,,,2132.26,
19453050,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453050,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453050,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453050,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453050,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453050,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453050,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453050,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453050,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453050,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453050,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453050,08:19:00,08:19:00,9641,19,,,,6407.04,
19453050,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453050,08:24:00,08:24:00,7742,21,,,,7415.11,
19453050,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453050,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453050,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453050,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453050,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453050,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453050,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453050,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453050,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453050,08:34:00,08:34:00,1057,31,,,,10328.9,
19453050,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453050,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453050,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453050,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453050,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453050,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453050,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453050,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453050,08:41:26,08:41:26,790,40,,,,13802.1,0
19453050,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453050,08:43:15,08:43:15,792,42,,,,14662.2,0
19453050,08:44:14,08:44:14,793,43,,,,15122.06,0
19453050,08:45:00,08:45:00,94,44,,,,15500.41,
19453050,08:46:14,08:46:14,95,45,,,,16588.47,0
19453050,08:46:47,08:46:47,96,46,,,,17044.5,0
19453050,08:47:25,08:47:25,97,47,,,,17573.38,0
19453050,08:48:08,08:48:08,98,48,,,,18170.05,0
19453050,08:49:00,08:49:00,9952,49,,1,,18850.84,
19453060,08:00:00,08:00:00,2239,1,,,1,0,
19453060,08:01:05,08:01:05,6560,2,,,,289.29,0
19453060,08:02:33,08:02:33,5870,3,,,,669,0
19453060,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453060,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453060,08:09:00,08:09:00,5489,6,,,,2132.26,
19453060,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453060,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453060,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453060,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453060,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453060,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453060,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453060,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453060,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453060,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453060,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453060,08:19:00,08:19:00,9641,19,,,,6407.04,
19453060,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453060,08:24:00,08:24:00,7742,21,,,,7415.11,
19453060,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453060,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453060,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453060,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453060,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453060,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453060,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453060,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453060,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453060,08:34:00,08:34:00,1057,31,,,,10328.9,
19453060,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453060,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453060,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453060,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453060,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453060,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453060,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453060,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453060,08:41:26,08:41:26,790,40,,,,13802.1,0
19453060,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453060,08:43:15,08:43:15,792,42,,,,14662.2,0
19453060,08:44:14,08:44:14,793,43,,,,15122.06,0
19453060,08:45:00,08:45:00,94,44,,,,15500.41,
19453060,08:46:14,08:46:14,95,45,,,,16588.47,0
19453060,08:46:47,08:46:47,96,46,,,,17044.5,0
19453060,08:47:25,08:47:25,97,47,,,,17573.38,0
19453060,08:48:08,08:48:08,98,48,,,,18170.05,0
19453060,08:49:00,08:49:00,9952,49,,1,,18850.84,
19453100,08:00:00,08:00:00,2239,1,,,1,0,
19453100,08:01:05,08:01:05,6560,2,,,,289.29,0
19453100,08:02:33,08:02:33,5870,3,,,,669,0
19453100,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453100,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453100,08:09:00,08:09:00,5489,6,,,,2132.26,
19453100,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453100,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453100,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453100,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453100,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453100,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453100,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453100,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453100,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453100,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453100,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453100,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453100,08:19:00,08:19:00,9641,19,,,,6407.04,
19453100,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453100,08:24:00,08:24:00,7742,21,,,,7415.11,
19453100,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453100,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453100,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453100,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453100,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453100,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453100,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453100,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453100,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453100,08:34:00,08:34:00,1057,31,,,,10328.9,
19453100,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453100,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453100,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453100,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453100,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453100,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453100,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453100,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453100,08:41:26,08:41:26,790,40,,,,13802.1,0
19453100,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453100,08:43:15,08:43:15,792,42,,,,14662.2,0
19453100,08:44:14,08:44:14,793,43,,,,15122.06,0
19453100,08:45:00,08:45:00,94,44,,,,15500.41,
19453100,08:46:14,08:46:14,95,45,,,,16588.47,0
19453100,08:46:47,08:46:47,96,46,,,,17044.5,0
19453100,08:47:25,08:47:25,97,47,,,,17573.38,0
19453100,08:48:08,08:48:08,98,48,,,,18170.05,0
19453100,08:49:00,08:49:00,9952,49,,1,,18850.84,
19453110,08:00:00,08:00:00,2239,1,,,1,0,
19453110,08:01:05,08:01:05,6560,2,,,,289.29,0
19453110,08:02:33,08:02:33,5870,3,,,,669,0
19453110,08:06:29,08:06:29,5488,4,,,,1647.08,0
19453110,08:07:21,08:07:21,6308,5,,,,1819.91,0
19453110,08:09:00,08:09:00,5489,6,,,,2132.26,
19453110,08:09:58,08:09:58,8217,7,,,,2527.86,0
19453110,08:10:38,08:10:38,1034,8,,,,2781.14,0
19453110,08:11:21,08:11:21,1035,9,,,,3027.45,0
19453110,08:12:33,08:12:33,1036,10,,,,3462.43,0
19453110,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
19453110,08:14:20,08:14:20,1038,12,,,,4235.47,0
19453110,08:15:05,08:15:05,1039,13,,,,4584.52,0
19453110,08:15:46,08:15:46,1040,14,,,,4958.25,0
19453110,08:16:14,08:16:14,1041,15,,,,5170.02,0
19453110,08:17:06,08:17:06,1042,16,,,,5508.24,0
19453110,08:17:30,08:17:30,1043,17,,,,5683.17,0
19453110,08:18:04,08:18:04,1044,18,,,,5973.7,0
19453110,08:19:00,08:19:00,9641,19,,,,6407.04,
19453110,08:22:28,08:22:28,1046,20,,,,7061.27,0
19453110,08:24:00,08:24:00,7742,21,,,,7415.11,
19453110,08:25:54,08:25:54,1048,22,,,,7982.28,0
19453110,08:27:08,08:27:08,1049,23,,,,8342.74,0
19453110,08:27:49,08:27:49,1050,24,,,,8521.52,0
19453110,08:28:32,08:28:32,1051,25,,,,8775.91,0
19453110,08:29:16,08:29:16,1052,26,,,,8976.53,0
19453110,08:29:54,08:29:54,1053,27,,,,9182.81,0
19453110,08:31:02,08:31:02,1054,28,,,,9506.5,0
19453110,08:31:46,08:31:46,7743,29,,,,9714.78,0
19453110,08:32:51,08:32:51,1056,30,,,,10005.18,0
19453110,08:34:00,08:34:00,1057,31,,,,10328.9,
19453110,08:34:47,08:34:47,1058,32,,,,10650.64,0
19453110,08:35:22,08:35:22,1059,33,,,,10968.9,0
19453110,08:36:04,08:36:04,1060,34,,,,11288.99,0
19453110,08:36:47,08:36:47,1061,35,,,,11642.71,0
19453110,08:37:18,08:37:18,1062,36,,,,11864.98,0
19453110,08:38:18,08:38:18,1063,37,,,,12361.59,0
19453110,08:39:09,08:39:09,1064,38,,,,12730.67,0
19453110,08:40:51,08:40:51,1065,39,,,,13531.81,0
19453110,08:41:26,08:41:26,790,40,,,,13802.1,0
19453110,08:42:12,08:42:12,10749,41,,,,14131.29,0
19453110,08:43:15,08:43:15,792,42,,,,14662.2,0
19453110,08:44:14,08:44:14,793,43,,,,15122.06,0
19453110,08:45:00,08:45:00,94,44,,,,15500.41,
19453110,08:46:14,08:46:14,95,45,,,,16588.47,0
19453110,08:46:47,08:46:47,96,46,,,,17044.5,0
19453110,08:47:25,08:47:25,97,47,,,,17573.38,0
19453110,08:48:08,08:48:08,98,48,,,,18170.05,0
19453110,08:49:00,08:49:00,9952,49,,1,,18850.84,
19510020,13:31:00,13:31:00,2239,1,,,1,0,
19510020,13:32:05,13:32:05,6560,2,,,,289.29,0
19510020,13:33:33,13:33:33,5870,3,,,,669,0
19510020,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510020,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510020,13:40:00,13:40:00,5489,6,,,,2132.26,
19510020,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510020,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510020,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510020,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510020,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510020,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510020,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510020,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510020,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510020,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510020,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510020,13:50:00,13:50:00,9641,19,,,,6407.04,
19510020,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510020,13:55:00,13:55:00,7742,21,,,,7415.11,
19510020,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510020,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510020,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510020,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510020,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510020,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510020,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510020,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510020,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510020,14:05:00,14:05:00,1057,31,,,,10328.9,
19510020,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510020,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510020,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510020,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510020,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510020,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510020,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510020,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510020,14:12:26,14:12:26,790,40,,,,13802.1,0
19510020,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510020,14:14:15,14:14:15,792,42,,,,14662.2,0
19510020,14:15:14,14:15:14,793,43,,,,15122.06,0
19510020,14:16:00,14:16:00,94,44,,,,15500.41,
19510020,14:18:29,14:18:29,95,45,,,,16588.47,0
19510020,14:19:34,14:19:34,96,46,,,,17044.5,0
19510020,14:20:50,14:20:50,97,47,,,,17573.38,0
19510020,14:22:16,14:22:16,98,48,,,,18170.05,0
19510020,14:24:00,14:24:00,9952,49,,1,,18850.84,
19510030,13:31:00,13:31:00,2239,1,,,1,0,
19510030,13:32:05,13:32:05,6560,2,,,,289.29,0
19510030,13:33:33,13:33:33,5870,3,,,,669,0
19510030,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510030,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510030,13:40:00,13:40:00,5489,6,,,,2132.26,
19510030,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510030,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510030,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510030,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510030,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510030,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510030,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510030,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510030,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510030,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510030,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510030,13:50:00,13:50:00,9641,19,,,,6407.04,
19510030,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510030,13:55:00,13:55:00,7742,21,,,,7415.11,
19510030,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510030,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510030,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510030,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510030,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510030,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510030,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510030,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510030,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510030,14:05:00,14:05:00,1057,31,,,,10328.9,
19510030,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510030,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510030,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510030,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510030,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510030,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510030,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510030,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510030,14:12:26,14:12:26,790,40,,,,13802.1,0
19510030,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510030,14:14:15,14:14:15,792,42,,,,14662.2,0
19510030,14:15:14,14:15:14,793,43,,,,15122.06,0
19510030,14:16:00,14:16:00,94,44,,,,15500.41,
19510030,14:18:29,14:18:29,95,45,,,,16588.47,0
19510030,14:19:34,14:19:34,96,46,,,,17044.5,0
19510030,14:20:50,14:20:50,97,47,,,,17573.38,0
19510030,14:22:16,14:22:16,98,48,,,,18170.05,0
19510030,14:24:00,14:24:00,9952,49,,1,,18850.84,
19510040,13:31:00,13:31:00,2239,1,,,1,0,
19510040,13:32:05,13:32:05,6560,2,,,,289.29,0
19510040,13:33:33,13:33:33,5870,3,,,,669,0
19510040,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510040,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510040,13:40:00,13:40:00,5489,6,,,,2132.26,
19510040,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510040,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510040,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510040,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510040,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510040,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510040,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510040,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510040,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510040,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510040,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510040,13:50:00,13:50:00,9641,19,,,,6407.04,
19510040,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510040,13:55:00,13:55:00,7742,21,,,,7415.11,
19510040,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510040,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510040,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510040,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510040,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510040,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510040,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510040,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510040,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510040,14:05:00,14:05:00,1057,31,,,,10328.9,
19510040,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510040,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510040,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510040,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510040,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510040,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510040,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510040,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510040,14:12:26,14:12:26,790,40,,,,13802.1,0
19510040,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510040,14:14:15,14:14:15,792,42,,,,14662.2,0
19510040,14:15:14,14:15:14,793,43,,,,15122.06,0
19510040,14:16:00,14:16:00,94,44,,,,15500.41,
19510040,14:18:29,14:18:29,95,45,,,,16588.47,0
19510040,14:19:34,14:19:34,96,46,,,,17044.5,0
19510040,14:20:50,14:20:50,97,47,,,,17573.38,0
19510040,14:22:16,14:22:16,98,48,,,,18170.05,0
19510040,14:24:00,14:24:00,9952,49,,1,,18850.84,
19510050,13:31:00,13:31:00,2239,1,,,1,0,
19510050,13:32:05,13:32:05,6560,2,,,,289.29,0
19510050,13:33:33,13:33:33,5870,3,,,,669,0
19510050,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510050,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510050,13:40:00,13:40:00,5489,6,,,,2132.26,
19510050,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510050,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510050,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510050,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510050,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510050,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510050,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510050,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510050,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510050,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510050,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510050,13:50:00,13:50:00,9641,19,,,,6407.04,
19510050,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510050,13:55:00,13:55:00,7742,21,,,,7415.11,
19510050,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510050,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510050,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510050,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510050,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510050,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510050,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510050,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510050,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510050,14:05:00,14:05:00,1057,31,,,,10328.9,
19510050,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510050,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510050,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510050,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510050,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510050,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510050,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510050,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510050,14:12:26,14:12:26,790,40,,,,13802.1,0
19510050,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510050,14:14:15,14:14:15,792,42,,,,14662.2,0
19510050,14:15:14,14:15:14,793,43,,,,15122.06,0
19510050,14:16:00,14:16:00,94,44,,,,15500.41,
19510050,14:18:29,14:18:29,95,45,,,,16588.47,0
19510050,14:19:34,14:19:34,96,46,,,,17044.5,0
19510050,14:20:50,14:20:50,97,47,,,,17573.38,0
19510050,14:22:16,14:22:16,98,48,,,,18170.05,0
19510050,14:24:00,14:24:00,9952,49,,1,,18850.84,
19510060,13:31:00,13:31:00,2239,1,,,1,0,
19510060,13:32:05,13:32:05,6560,2,,,,289.29,0
19510060,13:33:33,13:33:33,5870,3,,,,669,0
19510060,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510060,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510060,13:40:00,13:40:00,5489,6,,,,2132.26,
19510060,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510060,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510060,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510060,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510060,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510060,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510060,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510060,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510060,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510060,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510060,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510060,13:50:00,13:50:00,9641,19,,,,6407.04,
19510060,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510060,13:55:00,13:55:00,7742,21,,,,7415.11,
19510060,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510060,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510060,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510060,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510060,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510060,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510060,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510060,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510060,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510060,14:05:00,14:05:00,1057,31,,,,10328.9,
19510060,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510060,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510060,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510060,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510060,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510060,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510060,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510060,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510060,14:12:26,14:12:26,790,40,,,,13802.1,0
19510060,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510060,14:14:15,14:14:15,792,42,,,,14662.2,0
19510060,14:15:14,14:15:14,793,43,,,,15122.06,0
19510060,14:16:00,14:16:00,94,44,,,,15500.41,
19510060,14:18:29,14:18:29,95,45,,,,16588.47,0
19510060,14:19:34,14:19:34,96,46,,,,17044.5,0
19510060,14:20:50,14:20:50,97,47,,,,17573.38,0
19510060,14:22:16,14:22:16,98,48,,,,18170.05,0
19510060,14:24:00,14:24:00,9952,49,,1,,18850.84,
19510100,13:31:00,13:31:00,2239,1,,,1,0,
19510100,13:32:05,13:32:05,6560,2,,,,289.29,0
19510100,13:33:33,13:33:33,5870,3,,,,669,0
19510100,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510100,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510100,13:40:00,13:40:00,5489,6,,,,2132.26,
19510100,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510100,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510100,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510100,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510100,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510100,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510100,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510100,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510100,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510100,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510100,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510100,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510100,13:50:00,13:50:00,9641,19,,,,6407.04,
19510100,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510100,13:55:00,13:55:00,7742,21,,,,7415.11,
19510100,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510100,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510100,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510100,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510100,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510100,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510100,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510100,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510100,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510100,14:05:00,14:05:00,1057,31,,,,10328.9,
19510100,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510100,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510100,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510100,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510100,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510100,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510100,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510100,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510100,14:12:26,14:12:26,790,40,,,,13802.1,0
19510100,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510100,14:14:15,14:14:15,792,42,,,,14662.2,0
19510100,14:15:14,14:15:14,793,43,,,,15122.06,0
19510100,14:16:00,14:16:00,94,44,,,,15500.41,
19510100,14:18:29,14:18:29,95,45,,,,16588.47,0
19510100,14:19:34,14:19:34,96,46,,,,17044.5,0
19510100,14:20:50,14:20:50,97,47,,,,17573.38,0
19510100,14:22:16,14:22:16,98,48,,,,18170.05,0
19510100,14:24:00,14:24:00,9952,49,,1,,18850.84,
19510110,13:31:00,13:31:00,2239,1,,,1,0,
19510110,13:32:05,13:32:05,6560,2,,,,289.29,0
19510110,13:33:33,13:33:33,5870,3,,,,669,0
19510110,13:37:29,13:37:29,5488,4,,,,1647.08,0
19510110,13:38:21,13:38:21,6308,5,,,,1819.91,0
19510110,13:40:00,13:40:00,5489,6,,,,2132.26,
19510110,13:40:58,13:40:58,8217,7,,,,2527.86,0
19510110,13:41:38,13:41:38,1034,8,,,,2781.14,0
19510110,13:42:21,13:42:21,1035,9,,,,3027.45,0
19510110,13:43:33,13:43:33,1036,10,,,,3462.43,0
19510110,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
19510110,13:45:20,13:45:20,1038,12,,,,4235.47,0
19510110,13:46:05,13:46:05,1039,13,,,,4584.52,0
19510110,13:46:46,13:46:46,1040,14,,,,4958.25,0
19510110,13:47:14,13:47:14,1041,15,,,,5170.02,0
19510110,13:48:06,13:48:06,1042,16,,,,5508.24,0
19510110,13:48:30,13:48:30,1043,17,,,,5683.17,0
19510110,13:49:04,13:49:04,1044,18,,,,5973.7,0
19510110,13:50:00,13:50:00,9641,19,,,,6407.04,
19510110,13:53:28,13:53:28,1046,20,,,,7061.27,0
19510110,13:55:00,13:55:00,7742,21,,,,7415.11,
19510110,13:56:54,13:56:54,1048,22,,,,7982.28,0
19510110,13:58:08,13:58:08,1049,23,,,,8342.74,0
19510110,13:58:49,13:58:49,1050,24,,,,8521.52,0
19510110,13:59:32,13:59:32,1051,25,,,,8775.91,0
19510110,14:00:16,14:00:16,1052,26,,,,8976.53,0
19510110,14:00:54,14:00:54,1053,27,,,,9182.81,0
19510110,14:02:02,14:02:02,1054,28,,,,9506.5,0
19510110,14:02:46,14:02:46,7743,29,,,,9714.78,0
19510110,14:03:51,14:03:51,1056,30,,,,10005.18,0
19510110,14:05:00,14:05:00,1057,31,,,,10328.9,
19510110,14:05:47,14:05:47,1058,32,,,,10650.64,0
19510110,14:06:22,14:06:22,1059,33,,,,10968.9,0
19510110,14:07:04,14:07:04,1060,34,,,,11288.99,0
19510110,14:07:47,14:07:47,1061,35,,,,11642.71,0
19510110,14:08:18,14:08:18,1062,36,,,,11864.98,0
19510110,14:09:18,14:09:18,1063,37,,,,12361.59,0
19510110,14:10:09,14:10:09,1064,38,,,,12730.67,0
19510110,14:11:51,14:11:51,1065,39,,,,13531.81,0
19510110,14:12:26,14:12:26,790,40,,,,13802.1,0
19510110,14:13:12,14:13:12,10749,41,,,,14131.29,0
19510110,14:14:15,14:14:15,792,42,,,,14662.2,0
19510110,14:15:14,14:15:14,793,43,,,,15122.06,0
19510110,14:16:00,14:16:00,94,44,,,,15500.41,
19510110,14:18:29,14:18:29,95,45,,,,16588.47,0
19510110,14:19:34,14:19:34,96,46,,,,17044.5,0
19510110,14:20:50,14:20:50,97,47,,,,17573.38,0
19510110,14:22:16,14:22:16,98,48,,,,18170.05,0
19510110,14:24:00,14:24:00,9952,49,,1,,18850.84,
19574010,09:55:00,09:55:00,2239,1,,,1,0,
19574010,09:55:36,09:55:36,6560,2,,,,289.29,0
19574010,09:56:25,09:56:25,5870,3,,,,669,0
19574010,09:58:36,09:58:36,5488,4,,,,1647.08,0
19574010,09:59:05,09:59:05,6308,5,,,,1819.91,0
19574010,10:00:00,10:00:00,5489,6,,,,2132.26,
19574010,10:00:47,10:00:47,8217,7,,,,2527.86,0
19574010,10:01:18,10:01:18,1034,8,,,,2781.14,0
19574010,10:01:53,10:01:53,1035,9,,,,3027.45,0
19574010,10:02:51,10:02:51,1036,10,,,,3462.43,0
19574010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
19574010,10:04:17,10:04:17,1038,12,,,,4235.47,0
19574010,10:04:53,10:04:53,1039,13,,,,4584.52,0
19574010,10:05:26,10:05:26,1040,14,,,,4958.25,0
19574010,10:05:48,10:05:48,1041,15,,,,5170.02,0
19574010,10:06:30,10:06:30,1042,16,,,,5508.24,0
19574010,10:06:49,10:06:49,1043,17,,,,5683.17,0
19574010,10:07:18,10:07:18,1044,18,,,,5971.64,0
19574010,10:08:00,10:08:00,9641,19,,,,6395.61,
19574010,10:10:45,10:10:45,7742,20,,,,7351.34,0
19574010,10:12:21,10:12:21,1048,21,,,,7934.07,0
19574010,10:13:22,10:13:22,1049,22,,,,8294.53,0
19574010,10:13:55,10:13:55,1050,23,,,,8473.31,0
19574010,10:14:31,10:14:31,1051,24,,,,8727.7,0
19574010,10:15:07,10:15:07,1052,25,,,,8928.32,0
19574010,10:15:38,10:15:38,1053,26,,,,9134.6,0
19574010,10:16:34,10:16:34,1054,27,,,,9458.29,0
19574010,10:17:10,10:17:10,7743,28,,,,9666.57,0
19574010,10:18:04,10:18:04,1056,29,,,,9956.97,0
19574010,10:19:00,10:19:00,1057,30,,,,10280.69,
19574010,10:19:43,10:19:43,1058,31,,,,10602.43,0
19574010,10:20:15,10:20:15,1059,32,,,,10920.69,0
19574010,10:20:54,10:20:54,1060,33,,,,11240.78,0
19574010,10:21:34,10:21:34,1061,34,,,,11594.5,0
19574010,10:22:02,10:22:02,1062,35,,,,11816.77,0
19574010,10:22:58,10:22:58,1063,36,,,,12313.38,0
19574010,10:23:44,10:23:44,1064,37,,,,12682.46,0
19574010,10:25:18,10:25:18,1065,38,,,,13483.6,0
19574010,10:25:51,10:25:51,790,39,,,,13753.89,0
19574010,10:26:33,10:26:33,10749,40,,,,14083.08,0
19574010,10:27:30,10:27:30,792,41,,,,14614.03,0
19574010,10:28:18,10:28:18,793,42,,,,15071.92,0
19574010,10:29:00,10:29:00,94,43,,,,15457.87,
19574010,10:31:50,10:31:50,95,44,,,,16544.69,0
19574010,10:32:54,10:32:54,96,45,,,,16997.54,0
19574010,10:34:01,10:34:01,97,46,,,,17525.64,0
19574010,10:35:30,10:35:30,98,47,,,,18124.54,0
19574010,10:37:00,10:37:00,9952,48,,1,,18800.25,
19574080,09:55:00,09:55:00,2239,1,,,1,0,
19574080,09:55:36,09:55:36,6560,2,,,,289.29,0
19574080,09:56:25,09:56:25,5870,3,,,,669,0
19574080,09:58:36,09:58:36,5488,4,,,,1647.08,0
19574080,09:59:05,09:59:05,6308,5,,,,1819.91,0
19574080,10:00:00,10:00:00,5489,6,,,,2132.26,
19574080,10:00:47,10:00:47,8217,7,,,,2527.86,0
19574080,10:01:18,10:01:18,1034,8,,,,2781.14,0
19574080,10:01:53,10:01:53,1035,9,,,,3027.45,0
19574080,10:02:51,10:02:51,1036,10,,,,3462.43,0
19574080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
19574080,10:04:17,10:04:17,1038,12,,,,4235.47,0
19574080,10:04:53,10:04:53,1039,13,,,,4584.52,0
19574080,10:05:26,10:05:26,1040,14,,,,4958.25,0
19574080,10:05:48,10:05:48,1041,15,,,,5170.02,0
19574080,10:06:30,10:06:30,1042,16,,,,5508.24,0
19574080,10:06:49,10:06:49,1043,17,,,,5683.17,0
19574080,10:07:18,10:07:18,1044,18,,,,5971.64,0
19574080,10:08:00,10:08:00,9641,19,,,,6395.61,
19574080,10:10:45,10:10:45,7742,20,,,,7351.34,0
19574080,10:12:21,10:12:21,1048,21,,,,7934.07,0
19574080,10:13:22,10:13:22,1049,22,,,,8294.53,0
19574080,10:13:55,10:13:55,1050,23,,,,8473.31,0
19574080,10:14:31,10:14:31,1051,24,,,,8727.7,0
19574080,10:15:07,10:15:07,1052,25,,,,8928.32,0
19574080,10:15:38,10:15:38,1053,26,,,,9134.6,0
19574080,10:16:34,10:16:34,1054,27,,,,9458.29,0
19574080,10:17:10,10:17:10,7743,28,,,,9666.57,0
19574080,10:18:04,10:18:04,1056,29,,,,9956.97,0
19574080,10:19:00,10:19:00,1057,30,,,,10280.69,
19574080,10:19:43,10:19:43,1058,31,,,,10602.43,0
19574080,10:20:15,10:20:15,1059,32,,,,10920.69,0
19574080,10:20:54,10:20:54,1060,33,,,,11240.78,0
19574080,10:21:34,10:21:34,1061,34,,,,11594.5,0
19574080,10:22:02,10:22:02,1062,35,,,,11816.77,0
19574080,10:22:58,10:22:58,1063,36,,,,12313.38,0
19574080,10:23:44,10:23:44,1064,37,,,,12682.46,0
19574080,10:25:18,10:25:18,1065,38,,,,13483.6,0
19574080,10:25:51,10:25:51,790,39,,,,13753.89,0
19574080,10:26:33,10:26:33,10749,40,,,,14083.08,0
19574080,10:27:30,10:27:30,792,41,,,,14614.03,0
19574080,10:28:18,10:28:18,793,42,,,,15071.92,0
19574080,10:29:00,10:29:00,94,43,,,,15457.87,
19574080,10:31:50,10:31:50,95,44,,,,16544.69,0
19574080,10:32:54,10:32:54,96,45,,,,16997.54,0
19574080,10:34:01,10:34:01,97,46,,,,17525.64,0
19574080,10:35:30,10:35:30,98,47,,,,18124.54,0
19574080,10:37:00,10:37:00,9952,48,,1,,18800.25,
19592020,19:01:00,19:01:00,2239,1,,,1,0,
19592020,19:01:58,19:01:58,6560,2,,,,289.29,0
19592020,19:03:16,19:03:16,5870,3,,,,669,0
19592020,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592020,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592020,19:09:00,19:09:00,5489,6,,,,2132.26,
19592020,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592020,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592020,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592020,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592020,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592020,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592020,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592020,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592020,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592020,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592020,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592020,19:18:00,19:18:00,9641,19,,,,6407.04,
19592020,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592020,19:23:00,19:23:00,7742,21,,,,7415.11,
19592020,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592020,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592020,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592020,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592020,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592020,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592020,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592020,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592020,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592020,19:32:00,19:32:00,1057,31,,,,10328.9,
19592020,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592020,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592020,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592020,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592020,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592020,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592020,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592020,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592020,19:38:46,19:38:46,790,40,,,,13802.1,0
19592020,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592020,19:40:25,19:40:25,792,42,,,,14662.2,0
19592020,19:41:18,19:41:18,793,43,,,,15122.06,0
19592020,19:42:00,19:42:00,94,44,,,,15500.41,
19592020,19:43:33,19:43:33,95,45,,,,16588.47,0
19592020,19:44:14,19:44:14,96,46,,,,17044.5,0
19592020,19:45:01,19:45:01,97,47,,,,17573.38,0
19592020,19:45:55,19:45:55,98,48,,,,18170.05,0
19592020,19:47:00,19:47:00,9952,49,,1,,18850.84,
19592030,19:01:00,19:01:00,2239,1,,,1,0,
19592030,19:01:58,19:01:58,6560,2,,,,289.29,0
19592030,19:03:16,19:03:16,5870,3,,,,669,0
19592030,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592030,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592030,19:09:00,19:09:00,5489,6,,,,2132.26,
19592030,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592030,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592030,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592030,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592030,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592030,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592030,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592030,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592030,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592030,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592030,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592030,19:18:00,19:18:00,9641,19,,,,6407.04,
19592030,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592030,19:23:00,19:23:00,7742,21,,,,7415.11,
19592030,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592030,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592030,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592030,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592030,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592030,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592030,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592030,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592030,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592030,19:32:00,19:32:00,1057,31,,,,10328.9,
19592030,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592030,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592030,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592030,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592030,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592030,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592030,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592030,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592030,19:38:46,19:38:46,790,40,,,,13802.1,0
19592030,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592030,19:40:25,19:40:25,792,42,,,,14662.2,0
19592030,19:41:18,19:41:18,793,43,,,,15122.06,0
19592030,19:42:00,19:42:00,94,44,,,,15500.41,
19592030,19:43:33,19:43:33,95,45,,,,16588.47,0
19592030,19:44:14,19:44:14,96,46,,,,17044.5,0
19592030,19:45:01,19:45:01,97,47,,,,17573.38,0
19592030,19:45:55,19:45:55,98,48,,,,18170.05,0
19592030,19:47:00,19:47:00,9952,49,,1,,18850.84,
19592040,19:01:00,19:01:00,2239,1,,,1,0,
19592040,19:01:58,19:01:58,6560,2,,,,289.29,0
19592040,19:03:16,19:03:16,5870,3,,,,669,0
19592040,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592040,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592040,19:09:00,19:09:00,5489,6,,,,2132.26,
19592040,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592040,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592040,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592040,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592040,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592040,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592040,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592040,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592040,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592040,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592040,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592040,19:18:00,19:18:00,9641,19,,,,6407.04,
19592040,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592040,19:23:00,19:23:00,7742,21,,,,7415.11,
19592040,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592040,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592040,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592040,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592040,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592040,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592040,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592040,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592040,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592040,19:32:00,19:32:00,1057,31,,,,10328.9,
19592040,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592040,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592040,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592040,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592040,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592040,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592040,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592040,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592040,19:38:46,19:38:46,790,40,,,,13802.1,0
19592040,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592040,19:40:25,19:40:25,792,42,,,,14662.2,0
19592040,19:41:18,19:41:18,793,43,,,,15122.06,0
19592040,19:42:00,19:42:00,94,44,,,,15500.41,
19592040,19:43:33,19:43:33,95,45,,,,16588.47,0
19592040,19:44:14,19:44:14,96,46,,,,17044.5,0
19592040,19:45:01,19:45:01,97,47,,,,17573.38,0
19592040,19:45:55,19:45:55,98,48,,,,18170.05,0
19592040,19:47:00,19:47:00,9952,49,,1,,18850.84,
19592050,19:01:00,19:01:00,2239,1,,,1,0,
19592050,19:01:58,19:01:58,6560,2,,,,289.29,0
19592050,19:03:16,19:03:16,5870,3,,,,669,0
19592050,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592050,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592050,19:09:00,19:09:00,5489,6,,,,2132.26,
19592050,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592050,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592050,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592050,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592050,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592050,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592050,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592050,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592050,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592050,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592050,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592050,19:18:00,19:18:00,9641,19,,,,6407.04,
19592050,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592050,19:23:00,19:23:00,7742,21,,,,7415.11,
19592050,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592050,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592050,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592050,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592050,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592050,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592050,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592050,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592050,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592050,19:32:00,19:32:00,1057,31,,,,10328.9,
19592050,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592050,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592050,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592050,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592050,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592050,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592050,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592050,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592050,19:38:46,19:38:46,790,40,,,,13802.1,0
19592050,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592050,19:40:25,19:40:25,792,42,,,,14662.2,0
19592050,19:41:18,19:41:18,793,43,,,,15122.06,0
19592050,19:42:00,19:42:00,94,44,,,,15500.41,
19592050,19:43:33,19:43:33,95,45,,,,16588.47,0
19592050,19:44:14,19:44:14,96,46,,,,17044.5,0
19592050,19:45:01,19:45:01,97,47,,,,17573.38,0
19592050,19:45:55,19:45:55,98,48,,,,18170.05,0
19592050,19:47:00,19:47:00,9952,49,,1,,18850.84,
19592060,19:01:00,19:01:00,2239,1,,,1,0,
19592060,19:01:58,19:01:58,6560,2,,,,289.29,0
19592060,19:03:16,19:03:16,5870,3,,,,669,0
19592060,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592060,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592060,19:09:00,19:09:00,5489,6,,,,2132.26,
19592060,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592060,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592060,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592060,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592060,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592060,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592060,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592060,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592060,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592060,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592060,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592060,19:18:00,19:18:00,9641,19,,,,6407.04,
19592060,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592060,19:23:00,19:23:00,7742,21,,,,7415.11,
19592060,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592060,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592060,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592060,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592060,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592060,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592060,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592060,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592060,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592060,19:32:00,19:32:00,1057,31,,,,10328.9,
19592060,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592060,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592060,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592060,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592060,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592060,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592060,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592060,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592060,19:38:46,19:38:46,790,40,,,,13802.1,0
19592060,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592060,19:40:25,19:40:25,792,42,,,,14662.2,0
19592060,19:41:18,19:41:18,793,43,,,,15122.06,0
19592060,19:42:00,19:42:00,94,44,,,,15500.41,
19592060,19:43:33,19:43:33,95,45,,,,16588.47,0
19592060,19:44:14,19:44:14,96,46,,,,17044.5,0
19592060,19:45:01,19:45:01,97,47,,,,17573.38,0
19592060,19:45:55,19:45:55,98,48,,,,18170.05,0
19592060,19:47:00,19:47:00,9952,49,,1,,18850.84,
19592100,19:01:00,19:01:00,2239,1,,,1,0,
19592100,19:01:58,19:01:58,6560,2,,,,289.29,0
19592100,19:03:16,19:03:16,5870,3,,,,669,0
19592100,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592100,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592100,19:09:00,19:09:00,5489,6,,,,2132.26,
19592100,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592100,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592100,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592100,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592100,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592100,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592100,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592100,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592100,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592100,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592100,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592100,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592100,19:18:00,19:18:00,9641,19,,,,6407.04,
19592100,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592100,19:23:00,19:23:00,7742,21,,,,7415.11,
19592100,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592100,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592100,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592100,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592100,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592100,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592100,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592100,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592100,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592100,19:32:00,19:32:00,1057,31,,,,10328.9,
19592100,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592100,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592100,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592100,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592100,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592100,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592100,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592100,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592100,19:38:46,19:38:46,790,40,,,,13802.1,0
19592100,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592100,19:40:25,19:40:25,792,42,,,,14662.2,0
19592100,19:41:18,19:41:18,793,43,,,,15122.06,0
19592100,19:42:00,19:42:00,94,44,,,,15500.41,
19592100,19:43:33,19:43:33,95,45,,,,16588.47,0
19592100,19:44:14,19:44:14,96,46,,,,17044.5,0
19592100,19:45:01,19:45:01,97,47,,,,17573.38,0
19592100,19:45:55,19:45:55,98,48,,,,18170.05,0
19592100,19:47:00,19:47:00,9952,49,,1,,18850.84,
19592110,19:01:00,19:01:00,2239,1,,,1,0,
19592110,19:01:58,19:01:58,6560,2,,,,289.29,0
19592110,19:03:16,19:03:16,5870,3,,,,669,0
19592110,19:06:46,19:06:46,5488,4,,,,1647.08,0
19592110,19:07:32,19:07:32,6308,5,,,,1819.91,0
19592110,19:09:00,19:09:00,5489,6,,,,2132.26,
19592110,19:09:52,19:09:52,8217,7,,,,2527.86,0
19592110,19:10:28,19:10:28,1034,8,,,,2781.14,0
19592110,19:11:07,19:11:07,1035,9,,,,3027.45,0
19592110,19:12:12,19:12:12,1036,10,,,,3462.43,0
19592110,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19592110,19:13:48,19:13:48,1038,12,,,,4235.47,0
19592110,19:14:28,19:14:28,1039,13,,,,4584.52,0
19592110,19:15:06,19:15:06,1040,14,,,,4958.25,0
19592110,19:15:31,19:15:31,1041,15,,,,5170.02,0
19592110,19:16:17,19:16:17,1042,16,,,,5508.24,0
19592110,19:16:39,19:16:39,1043,17,,,,5683.17,0
19592110,19:17:10,19:17:10,1044,18,,,,5973.7,0
19592110,19:18:00,19:18:00,9641,19,,,,6407.04,
19592110,19:21:28,19:21:28,1046,20,,,,7061.27,0
19592110,19:23:00,19:23:00,7742,21,,,,7415.11,
19592110,19:24:43,19:24:43,1048,22,,,,7982.28,0
19592110,19:25:49,19:25:49,1049,23,,,,8342.74,0
19592110,19:26:26,19:26:26,1050,24,,,,8521.52,0
19592110,19:27:05,19:27:05,1051,25,,,,8775.91,0
19592110,19:27:44,19:27:44,1052,26,,,,8976.53,0
19592110,19:28:19,19:28:19,1053,27,,,,9182.81,0
19592110,19:29:20,19:29:20,1054,28,,,,9506.5,0
19592110,19:29:59,19:29:59,7743,29,,,,9714.78,0
19592110,19:30:58,19:30:58,1056,30,,,,10005.18,0
19592110,19:32:00,19:32:00,1057,31,,,,10328.9,
19592110,19:32:42,19:32:42,1058,32,,,,10650.64,0
19592110,19:33:14,19:33:14,1059,33,,,,10968.9,0
19592110,19:33:52,19:33:52,1060,34,,,,11288.99,0
19592110,19:34:32,19:34:32,1061,35,,,,11642.71,0
19592110,19:35:00,19:35:00,1062,36,,,,11864.98,0
19592110,19:35:55,19:35:55,1063,37,,,,12361.59,0
19592110,19:36:40,19:36:40,1064,38,,,,12730.67,0
19592110,19:38:14,19:38:14,1065,39,,,,13531.81,0
19592110,19:38:46,19:38:46,790,40,,,,13802.1,0
19592110,19:39:27,19:39:27,10749,41,,,,14131.29,0
19592110,19:40:25,19:40:25,792,42,,,,14662.2,0
19592110,19:41:18,19:41:18,793,43,,,,15122.06,0
19592110,19:42:00,19:42:00,94,44,,,,15500.41,
19592110,19:43:33,19:43:33,95,45,,,,16588.47,0
19592110,19:44:14,19:44:14,96,46,,,,17044.5,0
19592110,19:45:01,19:45:01,97,47,,,,17573.38,0
19592110,19:45:55,19:45:55,98,48,,,,18170.05,0
19592110,19:47:00,19:47:00,9952,49,,1,,18850.84,
19759070,21:40:00,21:40:00,2239,1,,,1,0,
19759070,21:40:36,21:40:36,6560,2,,,,289.29,0
19759070,21:41:25,21:41:25,5870,3,,,,669,0
19759070,21:43:36,21:43:36,5488,4,,,,1647.08,0
19759070,21:44:05,21:44:05,6308,5,,,,1819.91,0
19759070,21:45:00,21:45:00,5489,6,,,,2132.26,
19759070,21:45:52,21:45:52,8217,7,,,,2527.86,0
19759070,21:46:28,21:46:28,1034,8,,,,2781.14,0
19759070,21:47:07,21:47:07,1035,9,,,,3027.45,0
19759070,21:48:12,21:48:12,1036,10,,,,3462.43,0
19759070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
19759070,21:49:49,21:49:49,1038,12,,,,4235.47,0
19759070,21:50:29,21:50:29,1039,13,,,,4584.52,0
19759070,21:51:07,21:51:07,1040,14,,,,4958.25,0
19759070,21:51:32,21:51:32,1041,15,,,,5170.02,0
19759070,21:52:18,21:52:18,1042,16,,,,5508.24,0
19759070,21:52:40,21:52:40,1043,17,,,,5683.17,0
19759070,21:53:13,21:53:13,1044,18,,,,5971.64,0
19759070,21:54:00,21:54:00,9641,19,,,,6395.61,
19759070,21:56:45,21:56:45,7742,20,,,,7351.34,0
19759070,21:58:21,21:58:21,1048,21,,,,7934.07,0
19759070,21:59:22,21:59:22,1049,22,,,,8294.53,0
19759070,21:59:55,21:59:55,1050,23,,,,8473.31,0
19759070,22:00:31,22:00:31,1051,24,,,,8727.7,0
19759070,22:01:07,22:01:07,1052,25,,,,8928.32,0
19759070,22:01:38,22:01:38,1053,26,,,,9134.6,0
19759070,22:02:34,22:02:34,1054,27,,,,9458.29,0
19759070,22:03:10,22:03:10,7743,28,,,,9666.57,0
19759070,22:04:04,22:04:04,1056,29,,,,9956.97,0
19759070,22:05:00,22:05:00,1057,30,,,,10280.69,
19759070,22:05:43,22:05:43,1058,31,,,,10602.43,0
19759070,22:06:15,22:06:15,1059,32,,,,10920.69,0
19759070,22:06:54,22:06:54,1060,33,,,,11240.78,0
19759070,22:07:34,22:07:34,1061,34,,,,11594.5,0
19759070,22:08:02,22:08:02,1062,35,,,,11816.77,0
19759070,22:08:58,22:08:58,1063,36,,,,12313.38,0
19759070,22:09:44,22:09:44,1064,37,,,,12682.46,0
19759070,22:11:18,22:11:18,1065,38,,,,13483.6,0
19759070,22:11:51,22:11:51,790,39,,,,13753.89,0
19759070,22:12:33,22:12:33,10749,40,,,,14083.08,0
19759070,22:13:30,22:13:30,792,41,,,,14614.03,0
19759070,22:14:18,22:14:18,793,42,,,,15071.92,0
19759070,22:15:00,22:15:00,94,43,,,,15457.87,
19759070,22:17:50,22:17:50,95,44,,,,16544.69,0
19759070,22:18:54,22:18:54,96,45,,,,16997.54,0
19759070,22:20:01,22:20:01,97,46,,,,17525.64,0
19759070,22:21:30,22:21:30,98,47,,,,18124.54,0
19759070,22:23:00,22:23:00,9952,48,,1,,18800.25,
2012010,19:08:00,19:08:00,2239,1,,,1,0,
2012010,19:08:36,19:08:36,6560,2,,,,289.29,0
2012010,19:09:25,19:09:25,5870,3,,,,669,0
2012010,19:11:36,19:11:36,5488,4,,,,1647.08,0
2012010,19:12:05,19:12:05,6308,5,,,,1819.91,0
2012010,19:13:00,19:13:00,5489,6,,,,2132.26,
2012010,19:13:52,19:13:52,8217,7,,,,2527.86,0
2012010,19:14:28,19:14:28,1034,8,,,,2781.14,0
2012010,19:15:07,19:15:07,1035,9,,,,3027.45,0
2012010,19:16:12,19:16:12,1036,10,,,,3462.43,0
2012010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2012010,19:17:49,19:17:49,1038,12,,,,4235.47,0
2012010,19:18:29,19:18:29,1039,13,,,,4584.52,0
2012010,19:19:07,19:19:07,1040,14,,,,4958.25,0
2012010,19:19:32,19:19:32,1041,15,,,,5170.02,0
2012010,19:20:18,19:20:18,1042,16,,,,5508.24,0
2012010,19:20:40,19:20:40,1043,17,,,,5683.17,0
2012010,19:21:13,19:21:13,1044,18,,,,5971.64,0
2012010,19:22:00,19:22:00,9641,19,,,,6395.61,
2012010,19:24:45,19:24:45,7742,20,,,,7351.34,0
2012010,19:26:21,19:26:21,1048,21,,,,7934.07,0
2012010,19:27:22,19:27:22,1049,22,,,,8294.53,0
2012010,19:27:55,19:27:55,1050,23,,,,8473.31,0
2012010,19:28:31,19:28:31,1051,24,,,,8727.7,0
2012010,19:29:07,19:29:07,1052,25,,,,8928.32,0
2012010,19:29:38,19:29:38,1053,26,,,,9134.6,0
2012010,19:30:34,19:30:34,1054,27,,,,9458.29,0
2012010,19:31:10,19:31:10,7743,28,,,,9666.57,0
2012010,19:32:04,19:32:04,1056,29,,,,9956.97,0
2012010,19:33:00,19:33:00,1057,30,,,,10280.69,
2012010,19:33:43,19:33:43,1058,31,,,,10602.43,0
2012010,19:34:15,19:34:15,1059,32,,,,10920.69,0
2012010,19:34:54,19:34:54,1060,33,,,,11240.78,0
2012010,19:35:34,19:35:34,1061,34,,,,11594.5,0
2012010,19:36:02,19:36:02,1062,35,,,,11816.77,0
2012010,19:36:58,19:36:58,1063,36,,,,12313.38,0
2012010,19:37:44,19:37:44,1064,37,,,,12682.46,0
2012010,19:39:18,19:39:18,1065,38,,,,13483.6,0
2012010,19:39:51,19:39:51,790,39,,,,13753.89,0
2012010,19:40:33,19:40:33,10749,40,,,,14083.08,0
2012010,19:41:30,19:41:30,792,41,,,,14614.03,0
2012010,19:42:18,19:42:18,793,42,,,,15071.92,0
2012010,19:43:00,19:43:00,94,43,,,,15457.87,
2012010,19:45:50,19:45:50,95,44,,,,16544.69,0
2012010,19:46:54,19:46:54,96,45,,,,16997.54,0
2012010,19:48:01,19:48:01,97,46,,,,17525.64,0
2012010,19:49:30,19:49:30,98,47,,,,18124.54,0
2012010,19:51:00,19:51:00,9952,48,,1,,18800.25,
2012080,19:08:00,19:08:00,2239,1,,,1,0,
2012080,19:08:36,19:08:36,6560,2,,,,289.29,0
2012080,19:09:25,19:09:25,5870,3,,,,669,0
2012080,19:11:36,19:11:36,5488,4,,,,1647.08,0
2012080,19:12:05,19:12:05,6308,5,,,,1819.91,0
2012080,19:13:00,19:13:00,5489,6,,,,2132.26,
2012080,19:13:52,19:13:52,8217,7,,,,2527.86,0
2012080,19:14:28,19:14:28,1034,8,,,,2781.14,0
2012080,19:15:07,19:15:07,1035,9,,,,3027.45,0
2012080,19:16:12,19:16:12,1036,10,,,,3462.43,0
2012080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2012080,19:17:49,19:17:49,1038,12,,,,4235.47,0
2012080,19:18:29,19:18:29,1039,13,,,,4584.52,0
2012080,19:19:07,19:19:07,1040,14,,,,4958.25,0
2012080,19:19:32,19:19:32,1041,15,,,,5170.02,0
2012080,19:20:18,19:20:18,1042,16,,,,5508.24,0
2012080,19:20:40,19:20:40,1043,17,,,,5683.17,0
2012080,19:21:13,19:21:13,1044,18,,,,5971.64,0
2012080,19:22:00,19:22:00,9641,19,,,,6395.61,
2012080,19:24:45,19:24:45,7742,20,,,,7351.34,0
2012080,19:26:21,19:26:21,1048,21,,,,7934.07,0
2012080,19:27:22,19:27:22,1049,22,,,,8294.53,0
2012080,19:27:55,19:27:55,1050,23,,,,8473.31,0
2012080,19:28:31,19:28:31,1051,24,,,,8727.7,0
2012080,19:29:07,19:29:07,1052,25,,,,8928.32,0
2012080,19:29:38,19:29:38,1053,26,,,,9134.6,0
2012080,19:30:34,19:30:34,1054,27,,,,9458.29,0
2012080,19:31:10,19:31:10,7743,28,,,,9666.57,0
2012080,19:32:04,19:32:04,1056,29,,,,9956.97,0
2012080,19:33:00,19:33:00,1057,30,,,,10280.69,
2012080,19:33:43,19:33:43,1058,31,,,,10602.43,0
2012080,19:34:15,19:34:15,1059,32,,,,10920.69,0
2012080,19:34:54,19:34:54,1060,33,,,,11240.78,0
2012080,19:35:34,19:35:34,1061,34,,,,11594.5,0
2012080,19:36:02,19:36:02,1062,35,,,,11816.77,0
2012080,19:36:58,19:36:58,1063,36,,,,12313.38,0
2012080,19:37:44,19:37:44,1064,37,,,,12682.46,0
2012080,19:39:18,19:39:18,1065,38,,,,13483.6,0
2012080,19:39:51,19:39:51,790,39,,,,13753.89,0
2012080,19:40:33,19:40:33,10749,40,,,,14083.08,0
2012080,19:41:30,19:41:30,792,41,,,,14614.03,0
2012080,19:42:18,19:42:18,793,42,,,,15071.92,0
2012080,19:43:00,19:43:00,94,43,,,,15457.87,
2012080,19:45:50,19:45:50,95,44,,,,16544.69,0
2012080,19:46:54,19:46:54,96,45,,,,16997.54,0
2012080,19:48:01,19:48:01,97,46,,,,17525.64,0
2012080,19:49:30,19:49:30,98,47,,,,18124.54,0
2012080,19:51:00,19:51:00,9952,48,,1,,18800.25,
20131090,18:39:00,18:39:00,9641,1,,,1,0,
20131090,18:41:50,18:41:50,7742,2,,,,949.56,0
20131090,18:43:37,18:43:37,1048,3,,,,1532.29,0
20131090,18:44:45,18:44:45,1049,4,,,,1892.75,0
20131090,18:45:22,18:45:22,1050,5,,,,2071.53,0
20131090,18:46:02,18:46:02,1051,6,,,,2325.92,0
20131090,18:46:42,18:46:42,1052,7,,,,2526.54,0
20131090,18:47:17,18:47:17,1053,8,,,,2732.82,0
20131090,18:48:20,18:48:20,1054,9,,,,3056.51,0
20131090,18:49:00,18:49:00,7743,10,,,,3264.79,0
20131090,18:50:00,18:50:00,1056,11,,,,3555.19,
20131090,18:50:36,18:50:36,1057,12,,,,3878.91,0
20131090,18:51:17,18:51:17,1058,13,,,,4200.65,0
20131090,18:51:47,18:51:47,1059,14,,,,4518.91,0
20131090,18:52:24,18:52:24,1060,15,,,,4839,0
20131090,18:53:02,18:53:02,1061,16,,,,5192.72,0
20131090,18:53:28,18:53:28,1062,17,,,,5414.99,0
20131090,18:54:20,18:54:20,1063,18,,,,5911.6,0
20131090,18:55:04,18:55:04,1064,19,,,,6280.68,0
20131090,18:56:33,18:56:33,1065,20,,,,7081.82,0
20131090,18:57:03,18:57:03,790,21,,,,7352.11,0
20131090,18:57:43,18:57:43,10749,22,,,,7681.3,0
20131090,18:58:35,18:58:35,792,23,,,,8218.73,0
20131090,18:59:23,18:59:23,793,24,,,,8672.07,0
20131090,19:00:00,19:00:00,94,25,,,,9048.23,
20131090,19:02:21,19:02:21,95,26,,,,10138.48,0
20131090,19:03:15,19:03:15,96,27,,,,10600.79,0
20131090,19:04:37,19:04:37,97,28,,,,11133.86,0
20131090,19:06:14,19:06:14,98,29,,,,11731.47,0
20131090,19:08:00,19:08:00,9952,30,,1,,12410.98,
20399070,14:10:00,14:10:00,2239,1,,,1,0,
20399070,14:10:36,14:10:36,6560,2,,,,289.29,0
20399070,14:11:25,14:11:25,5870,3,,,,669,0
20399070,14:13:36,14:13:36,5488,4,,,,1647.08,0
20399070,14:14:05,14:14:05,6308,5,,,,1819.91,0
20399070,14:15:00,14:15:00,5489,6,,,,2132.26,
20399070,14:15:58,14:15:58,8217,7,,,,2527.86,0
20399070,14:16:38,14:16:38,1034,8,,,,2781.14,0
20399070,14:17:21,14:17:21,1035,9,,,,3027.45,0
20399070,14:18:34,14:18:34,1036,10,,,,3462.43,0
20399070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
20399070,14:20:21,14:20:21,1038,12,,,,4235.47,0
20399070,14:21:06,14:21:06,1039,13,,,,4584.52,0
20399070,14:21:48,14:21:48,1040,14,,,,4958.25,0
20399070,14:22:15,14:22:15,1041,15,,,,5170.02,0
20399070,14:23:07,14:23:07,1042,16,,,,5508.24,0
20399070,14:23:31,14:23:31,1043,17,,,,5683.17,0
20399070,14:24:08,14:24:08,1044,18,,,,5971.64,0
20399070,14:25:00,14:25:00,9641,19,,,,6395.61,
20399070,14:27:45,14:27:45,7742,20,,,,7351.34,0
20399070,14:29:21,14:29:21,1048,21,,,,7934.07,0
20399070,14:30:22,14:30:22,1049,22,,,,8294.53,0
20399070,14:30:55,14:30:55,1050,23,,,,8473.31,0
20399070,14:31:31,14:31:31,1051,24,,,,8727.7,0
20399070,14:32:07,14:32:07,1052,25,,,,8928.32,0
20399070,14:32:38,14:32:38,1053,26,,,,9134.6,0
20399070,14:33:34,14:33:34,1054,27,,,,9458.29,0
20399070,14:34:10,14:34:10,7743,28,,,,9666.57,0
20399070,14:35:04,14:35:04,1056,29,,,,9956.97,0
20399070,14:36:00,14:36:00,1057,30,,,,10280.69,
20399070,14:36:51,14:36:51,1058,31,,,,10602.43,0
20399070,14:37:30,14:37:30,1059,32,,,,10920.69,0
20399070,14:38:17,14:38:17,1060,33,,,,11240.78,0
20399070,14:39:05,14:39:05,1061,34,,,,11594.5,0
20399070,14:39:38,14:39:38,1062,35,,,,11816.77,0
20399070,14:40:45,14:40:45,1063,36,,,,12313.38,0
20399070,14:41:41,14:41:41,1064,37,,,,12682.46,0
20399070,14:43:34,14:43:34,1065,38,,,,13483.6,0
20399070,14:44:13,14:44:13,790,39,,,,13753.89,0
20399070,14:45:03,14:45:03,10749,40,,,,14083.08,0
20399070,14:46:12,14:46:12,792,41,,,,14614.03,0
20399070,14:47:09,14:47:09,793,42,,,,15071.92,0
20399070,14:48:00,14:48:00,94,43,,,,15457.87,
20399070,14:50:50,14:50:50,95,44,,,,16544.69,0
20399070,14:51:54,14:51:54,96,45,,,,16997.54,0
20399070,14:53:01,14:53:01,97,46,,,,17525.64,0
20399070,14:54:30,14:54:30,98,47,,,,18124.54,0
20399070,14:56:00,14:56:00,9952,48,,1,,18800.25,
20472020,08:46:00,08:46:00,2239,1,,,1,0,
20472020,08:47:05,08:47:05,6560,2,,,,289.29,0
20472020,08:48:33,08:48:33,5870,3,,,,669,0
20472020,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472020,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472020,08:55:00,08:55:00,5489,6,,,,2132.26,
20472020,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472020,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472020,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472020,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472020,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472020,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472020,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472020,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472020,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472020,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472020,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472020,09:05:00,09:05:00,9641,19,,,,6407.04,
20472020,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472020,09:10:00,09:10:00,7742,21,,,,7415.11,
20472020,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472020,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472020,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472020,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472020,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472020,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472020,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472020,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472020,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472020,09:20:00,09:20:00,1057,31,,,,10328.9,
20472020,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472020,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472020,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472020,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472020,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472020,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472020,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472020,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472020,09:27:26,09:27:26,790,40,,,,13802.1,0
20472020,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472020,09:29:15,09:29:15,792,42,,,,14662.2,0
20472020,09:30:14,09:30:14,793,43,,,,15122.06,0
20472020,09:31:00,09:31:00,94,44,,,,15500.41,
20472020,09:32:14,09:32:14,95,45,,,,16588.47,0
20472020,09:32:47,09:32:47,96,46,,,,17044.5,0
20472020,09:33:25,09:33:25,97,47,,,,17573.38,0
20472020,09:34:08,09:34:08,98,48,,,,18170.05,0
20472020,09:35:00,09:35:00,9952,49,,1,,18850.84,
20472030,08:46:00,08:46:00,2239,1,,,1,0,
20472030,08:47:05,08:47:05,6560,2,,,,289.29,0
20472030,08:48:33,08:48:33,5870,3,,,,669,0
20472030,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472030,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472030,08:55:00,08:55:00,5489,6,,,,2132.26,
20472030,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472030,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472030,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472030,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472030,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472030,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472030,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472030,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472030,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472030,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472030,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472030,09:05:00,09:05:00,9641,19,,,,6407.04,
20472030,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472030,09:10:00,09:10:00,7742,21,,,,7415.11,
20472030,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472030,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472030,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472030,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472030,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472030,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472030,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472030,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472030,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472030,09:20:00,09:20:00,1057,31,,,,10328.9,
20472030,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472030,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472030,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472030,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472030,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472030,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472030,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472030,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472030,09:27:26,09:27:26,790,40,,,,13802.1,0
20472030,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472030,09:29:15,09:29:15,792,42,,,,14662.2,0
20472030,09:30:14,09:30:14,793,43,,,,15122.06,0
20472030,09:31:00,09:31:00,94,44,,,,15500.41,
20472030,09:32:14,09:32:14,95,45,,,,16588.47,0
20472030,09:32:47,09:32:47,96,46,,,,17044.5,0
20472030,09:33:25,09:33:25,97,47,,,,17573.38,0
20472030,09:34:08,09:34:08,98,48,,,,18170.05,0
20472030,09:35:00,09:35:00,9952,49,,1,,18850.84,
20472040,08:46:00,08:46:00,2239,1,,,1,0,
20472040,08:47:05,08:47:05,6560,2,,,,289.29,0
20472040,08:48:33,08:48:33,5870,3,,,,669,0
20472040,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472040,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472040,08:55:00,08:55:00,5489,6,,,,2132.26,
20472040,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472040,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472040,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472040,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472040,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472040,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472040,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472040,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472040,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472040,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472040,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472040,09:05:00,09:05:00,9641,19,,,,6407.04,
20472040,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472040,09:10:00,09:10:00,7742,21,,,,7415.11,
20472040,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472040,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472040,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472040,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472040,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472040,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472040,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472040,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472040,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472040,09:20:00,09:20:00,1057,31,,,,10328.9,
20472040,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472040,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472040,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472040,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472040,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472040,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472040,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472040,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472040,09:27:26,09:27:26,790,40,,,,13802.1,0
20472040,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472040,09:29:15,09:29:15,792,42,,,,14662.2,0
20472040,09:30:14,09:30:14,793,43,,,,15122.06,0
20472040,09:31:00,09:31:00,94,44,,,,15500.41,
20472040,09:32:14,09:32:14,95,45,,,,16588.47,0
20472040,09:32:47,09:32:47,96,46,,,,17044.5,0
20472040,09:33:25,09:33:25,97,47,,,,17573.38,0
20472040,09:34:08,09:34:08,98,48,,,,18170.05,0
20472040,09:35:00,09:35:00,9952,49,,1,,18850.84,
20472050,08:46:00,08:46:00,2239,1,,,1,0,
20472050,08:47:05,08:47:05,6560,2,,,,289.29,0
20472050,08:48:33,08:48:33,5870,3,,,,669,0
20472050,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472050,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472050,08:55:00,08:55:00,5489,6,,,,2132.26,
20472050,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472050,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472050,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472050,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472050,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472050,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472050,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472050,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472050,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472050,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472050,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472050,09:05:00,09:05:00,9641,19,,,,6407.04,
20472050,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472050,09:10:00,09:10:00,7742,21,,,,7415.11,
20472050,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472050,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472050,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472050,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472050,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472050,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472050,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472050,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472050,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472050,09:20:00,09:20:00,1057,31,,,,10328.9,
20472050,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472050,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472050,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472050,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472050,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472050,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472050,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472050,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472050,09:27:26,09:27:26,790,40,,,,13802.1,0
20472050,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472050,09:29:15,09:29:15,792,42,,,,14662.2,0
20472050,09:30:14,09:30:14,793,43,,,,15122.06,0
20472050,09:31:00,09:31:00,94,44,,,,15500.41,
20472050,09:32:14,09:32:14,95,45,,,,16588.47,0
20472050,09:32:47,09:32:47,96,46,,,,17044.5,0
20472050,09:33:25,09:33:25,97,47,,,,17573.38,0
20472050,09:34:08,09:34:08,98,48,,,,18170.05,0
20472050,09:35:00,09:35:00,9952,49,,1,,18850.84,
20472060,08:46:00,08:46:00,2239,1,,,1,0,
20472060,08:47:05,08:47:05,6560,2,,,,289.29,0
20472060,08:48:33,08:48:33,5870,3,,,,669,0
20472060,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472060,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472060,08:55:00,08:55:00,5489,6,,,,2132.26,
20472060,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472060,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472060,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472060,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472060,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472060,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472060,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472060,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472060,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472060,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472060,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472060,09:05:00,09:05:00,9641,19,,,,6407.04,
20472060,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472060,09:10:00,09:10:00,7742,21,,,,7415.11,
20472060,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472060,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472060,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472060,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472060,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472060,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472060,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472060,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472060,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472060,09:20:00,09:20:00,1057,31,,,,10328.9,
20472060,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472060,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472060,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472060,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472060,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472060,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472060,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472060,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472060,09:27:26,09:27:26,790,40,,,,13802.1,0
20472060,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472060,09:29:15,09:29:15,792,42,,,,14662.2,0
20472060,09:30:14,09:30:14,793,43,,,,15122.06,0
20472060,09:31:00,09:31:00,94,44,,,,15500.41,
20472060,09:32:14,09:32:14,95,45,,,,16588.47,0
20472060,09:32:47,09:32:47,96,46,,,,17044.5,0
20472060,09:33:25,09:33:25,97,47,,,,17573.38,0
20472060,09:34:08,09:34:08,98,48,,,,18170.05,0
20472060,09:35:00,09:35:00,9952,49,,1,,18850.84,
20472100,08:46:00,08:46:00,2239,1,,,1,0,
20472100,08:47:05,08:47:05,6560,2,,,,289.29,0
20472100,08:48:33,08:48:33,5870,3,,,,669,0
20472100,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472100,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472100,08:55:00,08:55:00,5489,6,,,,2132.26,
20472100,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472100,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472100,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472100,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472100,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472100,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472100,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472100,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472100,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472100,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472100,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472100,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472100,09:05:00,09:05:00,9641,19,,,,6407.04,
20472100,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472100,09:10:00,09:10:00,7742,21,,,,7415.11,
20472100,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472100,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472100,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472100,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472100,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472100,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472100,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472100,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472100,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472100,09:20:00,09:20:00,1057,31,,,,10328.9,
20472100,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472100,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472100,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472100,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472100,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472100,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472100,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472100,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472100,09:27:26,09:27:26,790,40,,,,13802.1,0
20472100,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472100,09:29:15,09:29:15,792,42,,,,14662.2,0
20472100,09:30:14,09:30:14,793,43,,,,15122.06,0
20472100,09:31:00,09:31:00,94,44,,,,15500.41,
20472100,09:32:14,09:32:14,95,45,,,,16588.47,0
20472100,09:32:47,09:32:47,96,46,,,,17044.5,0
20472100,09:33:25,09:33:25,97,47,,,,17573.38,0
20472100,09:34:08,09:34:08,98,48,,,,18170.05,0
20472100,09:35:00,09:35:00,9952,49,,1,,18850.84,
20472110,08:46:00,08:46:00,2239,1,,,1,0,
20472110,08:47:05,08:47:05,6560,2,,,,289.29,0
20472110,08:48:33,08:48:33,5870,3,,,,669,0
20472110,08:52:29,08:52:29,5488,4,,,,1647.08,0
20472110,08:53:21,08:53:21,6308,5,,,,1819.91,0
20472110,08:55:00,08:55:00,5489,6,,,,2132.26,
20472110,08:55:58,08:55:58,8217,7,,,,2527.86,0
20472110,08:56:38,08:56:38,1034,8,,,,2781.14,0
20472110,08:57:21,08:57:21,1035,9,,,,3027.45,0
20472110,08:58:33,08:58:33,1036,10,,,,3462.43,0
20472110,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
20472110,09:00:20,09:00:20,1038,12,,,,4235.47,0
20472110,09:01:05,09:01:05,1039,13,,,,4584.52,0
20472110,09:01:46,09:01:46,1040,14,,,,4958.25,0
20472110,09:02:14,09:02:14,1041,15,,,,5170.02,0
20472110,09:03:06,09:03:06,1042,16,,,,5508.24,0
20472110,09:03:30,09:03:30,1043,17,,,,5683.17,0
20472110,09:04:04,09:04:04,1044,18,,,,5973.7,0
20472110,09:05:00,09:05:00,9641,19,,,,6407.04,
20472110,09:08:28,09:08:28,1046,20,,,,7061.27,0
20472110,09:10:00,09:10:00,7742,21,,,,7415.11,
20472110,09:11:54,09:11:54,1048,22,,,,7982.28,0
20472110,09:13:08,09:13:08,1049,23,,,,8342.74,0
20472110,09:13:49,09:13:49,1050,24,,,,8521.52,0
20472110,09:14:32,09:14:32,1051,25,,,,8775.91,0
20472110,09:15:16,09:15:16,1052,26,,,,8976.53,0
20472110,09:15:54,09:15:54,1053,27,,,,9182.81,0
20472110,09:17:02,09:17:02,1054,28,,,,9506.5,0
20472110,09:17:46,09:17:46,7743,29,,,,9714.78,0
20472110,09:18:51,09:18:51,1056,30,,,,10005.18,0
20472110,09:20:00,09:20:00,1057,31,,,,10328.9,
20472110,09:20:47,09:20:47,1058,32,,,,10650.64,0
20472110,09:21:22,09:21:22,1059,33,,,,10968.9,0
20472110,09:22:04,09:22:04,1060,34,,,,11288.99,0
20472110,09:22:47,09:22:47,1061,35,,,,11642.71,0
20472110,09:23:18,09:23:18,1062,36,,,,11864.98,0
20472110,09:24:18,09:24:18,1063,37,,,,12361.59,0
20472110,09:25:09,09:25:09,1064,38,,,,12730.67,0
20472110,09:26:51,09:26:51,1065,39,,,,13531.81,0
20472110,09:27:26,09:27:26,790,40,,,,13802.1,0
20472110,09:28:12,09:28:12,10749,41,,,,14131.29,0
20472110,09:29:15,09:29:15,792,42,,,,14662.2,0
20472110,09:30:14,09:30:14,793,43,,,,15122.06,0
20472110,09:31:00,09:31:00,94,44,,,,15500.41,
20472110,09:32:14,09:32:14,95,45,,,,16588.47,0
20472110,09:32:47,09:32:47,96,46,,,,17044.5,0
20472110,09:33:25,09:33:25,97,47,,,,17573.38,0
20472110,09:34:08,09:34:08,98,48,,,,18170.05,0
20472110,09:35:00,09:35:00,9952,49,,1,,18850.84,
20505020,13:05:00,13:05:00,9641,1,,,1,0,
20505020,13:08:24,13:08:24,1046,2,,,,666.01,0
20505020,13:10:00,13:10:00,7742,3,,,,1025.44,
20505020,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505020,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505020,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505020,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505020,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505020,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505020,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505020,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505020,13:20:00,13:20:00,1056,12,,,,3624.84,
20505020,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505020,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505020,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505020,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505020,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505020,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505020,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505020,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505020,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505020,13:27:50,13:27:50,790,22,,,,7423.5,0
20505020,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505020,13:29:37,13:29:37,792,24,,,,8276.78,0
20505020,13:30:19,13:30:19,793,25,,,,8722.25,0
20505020,13:31:00,13:31:00,94,26,,,,9092.47,
20505020,13:32:58,13:32:58,95,27,,,,10169.14,0
20505020,13:33:48,13:33:48,96,28,,,,10632.87,0
20505020,13:34:41,13:34:41,97,29,,,,11163.05,0
20505020,13:35:53,13:35:53,98,30,,,,11762.51,0
20505020,13:37:00,13:37:00,9952,31,,1,,12438.38,
20505030,13:05:00,13:05:00,9641,1,,,1,0,
20505030,13:08:24,13:08:24,1046,2,,,,666.01,0
20505030,13:10:00,13:10:00,7742,3,,,,1025.44,
20505030,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505030,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505030,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505030,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505030,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505030,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505030,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505030,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505030,13:20:00,13:20:00,1056,12,,,,3624.84,
20505030,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505030,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505030,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505030,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505030,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505030,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505030,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505030,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505030,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505030,13:27:50,13:27:50,790,22,,,,7423.5,0
20505030,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505030,13:29:37,13:29:37,792,24,,,,8276.78,0
20505030,13:30:19,13:30:19,793,25,,,,8722.25,0
20505030,13:31:00,13:31:00,94,26,,,,9092.47,
20505030,13:32:58,13:32:58,95,27,,,,10169.14,0
20505030,13:33:48,13:33:48,96,28,,,,10632.87,0
20505030,13:34:41,13:34:41,97,29,,,,11163.05,0
20505030,13:35:53,13:35:53,98,30,,,,11762.51,0
20505030,13:37:00,13:37:00,9952,31,,1,,12438.38,
20505040,13:05:00,13:05:00,9641,1,,,1,0,
20505040,13:08:24,13:08:24,1046,2,,,,666.01,0
20505040,13:10:00,13:10:00,7742,3,,,,1025.44,
20505040,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505040,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505040,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505040,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505040,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505040,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505040,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505040,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505040,13:20:00,13:20:00,1056,12,,,,3624.84,
20505040,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505040,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505040,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505040,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505040,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505040,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505040,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505040,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505040,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505040,13:27:50,13:27:50,790,22,,,,7423.5,0
20505040,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505040,13:29:37,13:29:37,792,24,,,,8276.78,0
20505040,13:30:19,13:30:19,793,25,,,,8722.25,0
20505040,13:31:00,13:31:00,94,26,,,,9092.47,
20505040,13:32:58,13:32:58,95,27,,,,10169.14,0
20505040,13:33:48,13:33:48,96,28,,,,10632.87,0
20505040,13:34:41,13:34:41,97,29,,,,11163.05,0
20505040,13:35:53,13:35:53,98,30,,,,11762.51,0
20505040,13:37:00,13:37:00,9952,31,,1,,12438.38,
20505050,13:05:00,13:05:00,9641,1,,,1,0,
20505050,13:08:24,13:08:24,1046,2,,,,666.01,0
20505050,13:10:00,13:10:00,7742,3,,,,1025.44,
20505050,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505050,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505050,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505050,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505050,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505050,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505050,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505050,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505050,13:20:00,13:20:00,1056,12,,,,3624.84,
20505050,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505050,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505050,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505050,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505050,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505050,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505050,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505050,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505050,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505050,13:27:50,13:27:50,790,22,,,,7423.5,0
20505050,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505050,13:29:37,13:29:37,792,24,,,,8276.78,0
20505050,13:30:19,13:30:19,793,25,,,,8722.25,0
20505050,13:31:00,13:31:00,94,26,,,,9092.47,
20505050,13:32:58,13:32:58,95,27,,,,10169.14,0
20505050,13:33:48,13:33:48,96,28,,,,10632.87,0
20505050,13:34:41,13:34:41,97,29,,,,11163.05,0
20505050,13:35:53,13:35:53,98,30,,,,11762.51,0
20505050,13:37:00,13:37:00,9952,31,,1,,12438.38,
20505060,13:05:00,13:05:00,9641,1,,,1,0,
20505060,13:08:24,13:08:24,1046,2,,,,666.01,0
20505060,13:10:00,13:10:00,7742,3,,,,1025.44,
20505060,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505060,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505060,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505060,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505060,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505060,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505060,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505060,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505060,13:20:00,13:20:00,1056,12,,,,3624.84,
20505060,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505060,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505060,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505060,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505060,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505060,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505060,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505060,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505060,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505060,13:27:50,13:27:50,790,22,,,,7423.5,0
20505060,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505060,13:29:37,13:29:37,792,24,,,,8276.78,0
20505060,13:30:19,13:30:19,793,25,,,,8722.25,0
20505060,13:31:00,13:31:00,94,26,,,,9092.47,
20505060,13:32:58,13:32:58,95,27,,,,10169.14,0
20505060,13:33:48,13:33:48,96,28,,,,10632.87,0
20505060,13:34:41,13:34:41,97,29,,,,11163.05,0
20505060,13:35:53,13:35:53,98,30,,,,11762.51,0
20505060,13:37:00,13:37:00,9952,31,,1,,12438.38,
20505100,13:05:00,13:05:00,9641,1,,,1,0,
20505100,13:08:24,13:08:24,1046,2,,,,666.01,0
20505100,13:10:00,13:10:00,7742,3,,,,1025.44,
20505100,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505100,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505100,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505100,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505100,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505100,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505100,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505100,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505100,13:20:00,13:20:00,1056,12,,,,3624.84,
20505100,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505100,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505100,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505100,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505100,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505100,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505100,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505100,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505100,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505100,13:27:50,13:27:50,790,22,,,,7423.5,0
20505100,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505100,13:29:37,13:29:37,792,24,,,,8276.78,0
20505100,13:30:19,13:30:19,793,25,,,,8722.25,0
20505100,13:31:00,13:31:00,94,26,,,,9092.47,
20505100,13:32:58,13:32:58,95,27,,,,10169.14,0
20505100,13:33:48,13:33:48,96,28,,,,10632.87,0
20505100,13:34:41,13:34:41,97,29,,,,11163.05,0
20505100,13:35:53,13:35:53,98,30,,,,11762.51,0
20505100,13:37:00,13:37:00,9952,31,,1,,12438.38,
20505110,13:05:00,13:05:00,9641,1,,,1,0,
20505110,13:08:24,13:08:24,1046,2,,,,666.01,0
20505110,13:10:00,13:10:00,7742,3,,,,1025.44,
20505110,13:12:09,13:12:09,1048,4,,,,1601.94,0
20505110,13:13:32,13:13:32,1049,5,,,,1962.4,0
20505110,13:14:18,13:14:18,1050,6,,,,2141.18,0
20505110,13:15:07,13:15:07,1051,7,,,,2395.57,0
20505110,13:15:56,13:15:56,1052,8,,,,2596.19,0
20505110,13:16:40,13:16:40,1053,9,,,,2802.47,0
20505110,13:17:56,13:17:56,1054,10,,,,3126.16,0
20505110,13:18:46,13:18:46,7743,11,,,,3334.44,0
20505110,13:20:00,13:20:00,1056,12,,,,3624.84,
20505110,13:20:40,13:20:40,1057,13,,,,3948.56,0
20505110,13:21:25,13:21:25,1058,14,,,,4270.3,0
20505110,13:22:00,13:22:00,1059,15,,,,4588.56,0
20505110,13:22:40,13:22:40,1060,16,,,,4908.65,0
20505110,13:23:22,13:23:22,1061,17,,,,5262.37,0
20505110,13:23:51,13:23:51,1062,18,,,,5484.64,0
20505110,13:24:50,13:24:50,1063,19,,,,5981.25,0
20505110,13:25:38,13:25:38,1064,20,,,,6350.33,0
20505110,13:27:17,13:27:17,1065,21,,,,7151.47,0
20505110,13:27:50,13:27:50,790,22,,,,7423.5,0
20505110,13:28:25,13:28:25,10749,23,,,,7752.37,0
20505110,13:29:37,13:29:37,792,24,,,,8276.78,0
20505110,13:30:19,13:30:19,793,25,,,,8722.25,0
20505110,13:31:00,13:31:00,94,26,,,,9092.47,
20505110,13:32:58,13:32:58,95,27,,,,10169.14,0
20505110,13:33:48,13:33:48,96,28,,,,10632.87,0
20505110,13:34:41,13:34:41,97,29,,,,11163.05,0
20505110,13:35:53,13:35:53,98,30,,,,11762.51,0
20505110,13:37:00,13:37:00,9952,31,,1,,12438.38,
20606020,10:01:00,10:01:00,2239,1,,,1,0,
20606020,10:02:05,10:02:05,6560,2,,,,289.29,0
20606020,10:03:33,10:03:33,5870,3,,,,669,0
20606020,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606020,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606020,10:10:00,10:10:00,5489,6,,,,2132.26,
20606020,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606020,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606020,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606020,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606020,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606020,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606020,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606020,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606020,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606020,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606020,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606020,10:20:00,10:20:00,9641,19,,,,6407.04,
20606020,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606020,10:25:00,10:25:00,7742,21,,,,7415.11,
20606020,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606020,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606020,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606020,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606020,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606020,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606020,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606020,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606020,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606020,10:35:00,10:35:00,1057,31,,,,10328.9,
20606020,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606020,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606020,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606020,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606020,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606020,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606020,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606020,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606020,10:42:26,10:42:26,790,40,,,,13802.1,0
20606020,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606020,10:44:15,10:44:15,792,42,,,,14662.2,0
20606020,10:45:14,10:45:14,793,43,,,,15122.06,0
20606020,10:46:00,10:46:00,94,44,,,,15500.41,
20606020,10:47:14,10:47:14,95,45,,,,16588.47,0
20606020,10:47:47,10:47:47,96,46,,,,17044.5,0
20606020,10:48:25,10:48:25,97,47,,,,17573.38,0
20606020,10:49:08,10:49:08,98,48,,,,18170.05,0
20606020,10:50:00,10:50:00,9952,49,,1,,18850.84,
20606030,10:01:00,10:01:00,2239,1,,,1,0,
20606030,10:02:05,10:02:05,6560,2,,,,289.29,0
20606030,10:03:33,10:03:33,5870,3,,,,669,0
20606030,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606030,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606030,10:10:00,10:10:00,5489,6,,,,2132.26,
20606030,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606030,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606030,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606030,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606030,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606030,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606030,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606030,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606030,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606030,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606030,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606030,10:20:00,10:20:00,9641,19,,,,6407.04,
20606030,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606030,10:25:00,10:25:00,7742,21,,,,7415.11,
20606030,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606030,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606030,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606030,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606030,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606030,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606030,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606030,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606030,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606030,10:35:00,10:35:00,1057,31,,,,10328.9,
20606030,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606030,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606030,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606030,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606030,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606030,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606030,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606030,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606030,10:42:26,10:42:26,790,40,,,,13802.1,0
20606030,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606030,10:44:15,10:44:15,792,42,,,,14662.2,0
20606030,10:45:14,10:45:14,793,43,,,,15122.06,0
20606030,10:46:00,10:46:00,94,44,,,,15500.41,
20606030,10:47:14,10:47:14,95,45,,,,16588.47,0
20606030,10:47:47,10:47:47,96,46,,,,17044.5,0
20606030,10:48:25,10:48:25,97,47,,,,17573.38,0
20606030,10:49:08,10:49:08,98,48,,,,18170.05,0
20606030,10:50:00,10:50:00,9952,49,,1,,18850.84,
20606040,10:01:00,10:01:00,2239,1,,,1,0,
20606040,10:02:05,10:02:05,6560,2,,,,289.29,0
20606040,10:03:33,10:03:33,5870,3,,,,669,0
20606040,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606040,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606040,10:10:00,10:10:00,5489,6,,,,2132.26,
20606040,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606040,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606040,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606040,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606040,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606040,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606040,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606040,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606040,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606040,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606040,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606040,10:20:00,10:20:00,9641,19,,,,6407.04,
20606040,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606040,10:25:00,10:25:00,7742,21,,,,7415.11,
20606040,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606040,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606040,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606040,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606040,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606040,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606040,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606040,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606040,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606040,10:35:00,10:35:00,1057,31,,,,10328.9,
20606040,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606040,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606040,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606040,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606040,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606040,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606040,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606040,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606040,10:42:26,10:42:26,790,40,,,,13802.1,0
20606040,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606040,10:44:15,10:44:15,792,42,,,,14662.2,0
20606040,10:45:14,10:45:14,793,43,,,,15122.06,0
20606040,10:46:00,10:46:00,94,44,,,,15500.41,
20606040,10:47:14,10:47:14,95,45,,,,16588.47,0
20606040,10:47:47,10:47:47,96,46,,,,17044.5,0
20606040,10:48:25,10:48:25,97,47,,,,17573.38,0
20606040,10:49:08,10:49:08,98,48,,,,18170.05,0
20606040,10:50:00,10:50:00,9952,49,,1,,18850.84,
20606050,10:01:00,10:01:00,2239,1,,,1,0,
20606050,10:02:05,10:02:05,6560,2,,,,289.29,0
20606050,10:03:33,10:03:33,5870,3,,,,669,0
20606050,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606050,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606050,10:10:00,10:10:00,5489,6,,,,2132.26,
20606050,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606050,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606050,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606050,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606050,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606050,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606050,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606050,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606050,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606050,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606050,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606050,10:20:00,10:20:00,9641,19,,,,6407.04,
20606050,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606050,10:25:00,10:25:00,7742,21,,,,7415.11,
20606050,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606050,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606050,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606050,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606050,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606050,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606050,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606050,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606050,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606050,10:35:00,10:35:00,1057,31,,,,10328.9,
20606050,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606050,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606050,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606050,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606050,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606050,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606050,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606050,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606050,10:42:26,10:42:26,790,40,,,,13802.1,0
20606050,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606050,10:44:15,10:44:15,792,42,,,,14662.2,0
20606050,10:45:14,10:45:14,793,43,,,,15122.06,0
20606050,10:46:00,10:46:00,94,44,,,,15500.41,
20606050,10:47:14,10:47:14,95,45,,,,16588.47,0
20606050,10:47:47,10:47:47,96,46,,,,17044.5,0
20606050,10:48:25,10:48:25,97,47,,,,17573.38,0
20606050,10:49:08,10:49:08,98,48,,,,18170.05,0
20606050,10:50:00,10:50:00,9952,49,,1,,18850.84,
20606060,10:01:00,10:01:00,2239,1,,,1,0,
20606060,10:02:05,10:02:05,6560,2,,,,289.29,0
20606060,10:03:33,10:03:33,5870,3,,,,669,0
20606060,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606060,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606060,10:10:00,10:10:00,5489,6,,,,2132.26,
20606060,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606060,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606060,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606060,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606060,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606060,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606060,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606060,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606060,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606060,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606060,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606060,10:20:00,10:20:00,9641,19,,,,6407.04,
20606060,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606060,10:25:00,10:25:00,7742,21,,,,7415.11,
20606060,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606060,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606060,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606060,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606060,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606060,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606060,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606060,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606060,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606060,10:35:00,10:35:00,1057,31,,,,10328.9,
20606060,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606060,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606060,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606060,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606060,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606060,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606060,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606060,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606060,10:42:26,10:42:26,790,40,,,,13802.1,0
20606060,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606060,10:44:15,10:44:15,792,42,,,,14662.2,0
20606060,10:45:14,10:45:14,793,43,,,,15122.06,0
20606060,10:46:00,10:46:00,94,44,,,,15500.41,
20606060,10:47:14,10:47:14,95,45,,,,16588.47,0
20606060,10:47:47,10:47:47,96,46,,,,17044.5,0
20606060,10:48:25,10:48:25,97,47,,,,17573.38,0
20606060,10:49:08,10:49:08,98,48,,,,18170.05,0
20606060,10:50:00,10:50:00,9952,49,,1,,18850.84,
20606100,10:01:00,10:01:00,2239,1,,,1,0,
20606100,10:02:05,10:02:05,6560,2,,,,289.29,0
20606100,10:03:33,10:03:33,5870,3,,,,669,0
20606100,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606100,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606100,10:10:00,10:10:00,5489,6,,,,2132.26,
20606100,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606100,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606100,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606100,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606100,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606100,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606100,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606100,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606100,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606100,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606100,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606100,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606100,10:20:00,10:20:00,9641,19,,,,6407.04,
20606100,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606100,10:25:00,10:25:00,7742,21,,,,7415.11,
20606100,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606100,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606100,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606100,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606100,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606100,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606100,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606100,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606100,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606100,10:35:00,10:35:00,1057,31,,,,10328.9,
20606100,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606100,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606100,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606100,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606100,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606100,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606100,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606100,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606100,10:42:26,10:42:26,790,40,,,,13802.1,0
20606100,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606100,10:44:15,10:44:15,792,42,,,,14662.2,0
20606100,10:45:14,10:45:14,793,43,,,,15122.06,0
20606100,10:46:00,10:46:00,94,44,,,,15500.41,
20606100,10:47:14,10:47:14,95,45,,,,16588.47,0
20606100,10:47:47,10:47:47,96,46,,,,17044.5,0
20606100,10:48:25,10:48:25,97,47,,,,17573.38,0
20606100,10:49:08,10:49:08,98,48,,,,18170.05,0
20606100,10:50:00,10:50:00,9952,49,,1,,18850.84,
20606110,10:01:00,10:01:00,2239,1,,,1,0,
20606110,10:02:05,10:02:05,6560,2,,,,289.29,0
20606110,10:03:33,10:03:33,5870,3,,,,669,0
20606110,10:07:29,10:07:29,5488,4,,,,1647.08,0
20606110,10:08:21,10:08:21,6308,5,,,,1819.91,0
20606110,10:10:00,10:10:00,5489,6,,,,2132.26,
20606110,10:10:58,10:10:58,8217,7,,,,2527.86,0
20606110,10:11:38,10:11:38,1034,8,,,,2781.14,0
20606110,10:12:21,10:12:21,1035,9,,,,3027.45,0
20606110,10:13:33,10:13:33,1036,10,,,,3462.43,0
20606110,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20606110,10:15:20,10:15:20,1038,12,,,,4235.47,0
20606110,10:16:05,10:16:05,1039,13,,,,4584.52,0
20606110,10:16:46,10:16:46,1040,14,,,,4958.25,0
20606110,10:17:14,10:17:14,1041,15,,,,5170.02,0
20606110,10:18:06,10:18:06,1042,16,,,,5508.24,0
20606110,10:18:30,10:18:30,1043,17,,,,5683.17,0
20606110,10:19:04,10:19:04,1044,18,,,,5973.7,0
20606110,10:20:00,10:20:00,9641,19,,,,6407.04,
20606110,10:23:28,10:23:28,1046,20,,,,7061.27,0
20606110,10:25:00,10:25:00,7742,21,,,,7415.11,
20606110,10:26:54,10:26:54,1048,22,,,,7982.28,0
20606110,10:28:08,10:28:08,1049,23,,,,8342.74,0
20606110,10:28:49,10:28:49,1050,24,,,,8521.52,0
20606110,10:29:32,10:29:32,1051,25,,,,8775.91,0
20606110,10:30:16,10:30:16,1052,26,,,,8976.53,0
20606110,10:30:54,10:30:54,1053,27,,,,9182.81,0
20606110,10:32:02,10:32:02,1054,28,,,,9506.5,0
20606110,10:32:46,10:32:46,7743,29,,,,9714.78,0
20606110,10:33:51,10:33:51,1056,30,,,,10005.18,0
20606110,10:35:00,10:35:00,1057,31,,,,10328.9,
20606110,10:35:47,10:35:47,1058,32,,,,10650.64,0
20606110,10:36:22,10:36:22,1059,33,,,,10968.9,0
20606110,10:37:04,10:37:04,1060,34,,,,11288.99,0
20606110,10:37:47,10:37:47,1061,35,,,,11642.71,0
20606110,10:38:18,10:38:18,1062,36,,,,11864.98,0
20606110,10:39:18,10:39:18,1063,37,,,,12361.59,0
20606110,10:40:09,10:40:09,1064,38,,,,12730.67,0
20606110,10:41:51,10:41:51,1065,39,,,,13531.81,0
20606110,10:42:26,10:42:26,790,40,,,,13802.1,0
20606110,10:43:12,10:43:12,10749,41,,,,14131.29,0
20606110,10:44:15,10:44:15,792,42,,,,14662.2,0
20606110,10:45:14,10:45:14,793,43,,,,15122.06,0
20606110,10:46:00,10:46:00,94,44,,,,15500.41,
20606110,10:47:14,10:47:14,95,45,,,,16588.47,0
20606110,10:47:47,10:47:47,96,46,,,,17044.5,0
20606110,10:48:25,10:48:25,97,47,,,,17573.38,0
20606110,10:49:08,10:49:08,98,48,,,,18170.05,0
20606110,10:50:00,10:50:00,9952,49,,1,,18850.84,
20675090,17:40:00,17:40:00,2239,1,,,1,0,
20675090,17:40:36,17:40:36,6560,2,,,,289.29,0
20675090,17:41:25,17:41:25,5870,3,,,,669,0
20675090,17:43:36,17:43:36,5488,4,,,,1647.08,0
20675090,17:44:05,17:44:05,6308,5,,,,1819.91,0
20675090,17:45:00,17:45:00,5489,6,,,,2132.26,
20675090,17:45:58,17:45:58,8217,7,,,,2527.86,0
20675090,17:46:38,17:46:38,1034,8,,,,2781.14,0
20675090,17:47:21,17:47:21,1035,9,,,,3027.45,0
20675090,17:48:34,17:48:34,1036,10,,,,3462.43,0
20675090,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
20675090,17:50:21,17:50:21,1038,12,,,,4235.47,0
20675090,17:51:06,17:51:06,1039,13,,,,4584.52,0
20675090,17:51:48,17:51:48,1040,14,,,,4958.25,0
20675090,17:52:15,17:52:15,1041,15,,,,5170.02,0
20675090,17:53:07,17:53:07,1042,16,,,,5508.24,0
20675090,17:53:31,17:53:31,1043,17,,,,5683.17,0
20675090,17:54:08,17:54:08,1044,18,,,,5971.64,0
20675090,17:55:00,17:55:00,9641,19,,,,6395.61,
20675090,17:57:45,17:57:45,7742,20,,,,7351.34,0
20675090,17:59:21,17:59:21,1048,21,,,,7934.07,0
20675090,18:00:22,18:00:22,1049,22,,,,8294.53,0
20675090,18:00:55,18:00:55,1050,23,,,,8473.31,0
20675090,18:01:31,18:01:31,1051,24,,,,8727.7,0
20675090,18:02:07,18:02:07,1052,25,,,,8928.32,0
20675090,18:02:38,18:02:38,1053,26,,,,9134.6,0
20675090,18:03:34,18:03:34,1054,27,,,,9458.29,0
20675090,18:04:10,18:04:10,7743,28,,,,9666.57,0
20675090,18:05:04,18:05:04,1056,29,,,,9956.97,0
20675090,18:06:00,18:06:00,1057,30,,,,10280.69,
20675090,18:06:47,18:06:47,1058,31,,,,10602.43,0
20675090,18:07:23,18:07:23,1059,32,,,,10920.69,0
20675090,18:08:05,18:08:05,1060,33,,,,11240.78,0
20675090,18:08:50,18:08:50,1061,34,,,,11594.5,0
20675090,18:09:20,18:09:20,1062,35,,,,11816.77,0
20675090,18:10:21,18:10:21,1063,36,,,,12313.38,0
20675090,18:11:12,18:11:12,1064,37,,,,12682.46,0
20675090,18:12:56,18:12:56,1065,38,,,,13483.6,0
20675090,18:13:32,18:13:32,790,39,,,,13753.89,0
20675090,18:14:18,18:14:18,10749,40,,,,14083.08,0
20675090,18:15:21,18:15:21,792,41,,,,14614.03,0
20675090,18:16:14,18:16:14,793,42,,,,15071.92,0
20675090,18:17:00,18:17:00,94,43,,,,15457.87,
20675090,18:19:50,18:19:50,95,44,,,,16544.69,0
20675090,18:20:54,18:20:54,96,45,,,,16997.54,0
20675090,18:22:01,18:22:01,97,46,,,,17525.64,0
20675090,18:23:30,18:23:30,98,47,,,,18124.54,0
20675090,18:25:00,18:25:00,9952,48,,1,,18800.25,
20716070,13:40:00,13:40:00,2239,1,,,1,0,
20716070,13:40:36,13:40:36,6560,2,,,,289.29,0
20716070,13:41:25,13:41:25,5870,3,,,,669,0
20716070,13:43:36,13:43:36,5488,4,,,,1647.08,0
20716070,13:44:05,13:44:05,6308,5,,,,1819.91,0
20716070,13:45:00,13:45:00,5489,6,,,,2132.26,
20716070,13:45:52,13:45:52,8217,7,,,,2527.86,0
20716070,13:46:28,13:46:28,1034,8,,,,2781.14,0
20716070,13:47:07,13:47:07,1035,9,,,,3027.45,0
20716070,13:48:12,13:48:12,1036,10,,,,3462.43,0
20716070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
20716070,13:49:49,13:49:49,1038,12,,,,4235.47,0
20716070,13:50:29,13:50:29,1039,13,,,,4584.52,0
20716070,13:51:07,13:51:07,1040,14,,,,4958.25,0
20716070,13:51:32,13:51:32,1041,15,,,,5170.02,0
20716070,13:52:18,13:52:18,1042,16,,,,5508.24,0
20716070,13:52:40,13:52:40,1043,17,,,,5683.17,0
20716070,13:53:13,13:53:13,1044,18,,,,5971.64,0
20716070,13:54:00,13:54:00,9641,19,,,,6395.61,
20716070,13:56:45,13:56:45,7742,20,,,,7351.34,0
20716070,13:58:21,13:58:21,1048,21,,,,7934.07,0
20716070,13:59:22,13:59:22,1049,22,,,,8294.53,0
20716070,13:59:55,13:59:55,1050,23,,,,8473.31,0
20716070,14:00:31,14:00:31,1051,24,,,,8727.7,0
20716070,14:01:07,14:01:07,1052,25,,,,8928.32,0
20716070,14:01:38,14:01:38,1053,26,,,,9134.6,0
20716070,14:02:34,14:02:34,1054,27,,,,9458.29,0
20716070,14:03:10,14:03:10,7743,28,,,,9666.57,0
20716070,14:04:04,14:04:04,1056,29,,,,9956.97,0
20716070,14:05:00,14:05:00,1057,30,,,,10280.69,
20716070,14:05:47,14:05:47,1058,31,,,,10602.43,0
20716070,14:06:23,14:06:23,1059,32,,,,10920.69,0
20716070,14:07:05,14:07:05,1060,33,,,,11240.78,0
20716070,14:07:50,14:07:50,1061,34,,,,11594.5,0
20716070,14:08:20,14:08:20,1062,35,,,,11816.77,0
20716070,14:09:21,14:09:21,1063,36,,,,12313.38,0
20716070,14:10:12,14:10:12,1064,37,,,,12682.46,0
20716070,14:11:56,14:11:56,1065,38,,,,13483.6,0
20716070,14:12:32,14:12:32,790,39,,,,13753.89,0
20716070,14:13:18,14:13:18,10749,40,,,,14083.08,0
20716070,14:14:21,14:14:21,792,41,,,,14614.03,0
20716070,14:15:14,14:15:14,793,42,,,,15071.92,0
20716070,14:16:00,14:16:00,94,43,,,,15457.87,
20716070,14:18:50,14:18:50,95,44,,,,16544.69,0
20716070,14:19:54,14:19:54,96,45,,,,16997.54,0
20716070,14:21:01,14:21:01,97,46,,,,17525.64,0
20716070,14:22:30,14:22:30,98,47,,,,18124.54,0
20716070,14:24:00,14:24:00,9952,48,,1,,18800.25,
2075070,15:10:00,15:10:00,9641,1,,,1,0,
2075070,15:12:50,15:12:50,7742,2,,,,949.56,0
2075070,15:14:37,15:14:37,1048,3,,,,1532.29,0
2075070,15:15:45,15:15:45,1049,4,,,,1892.75,0
2075070,15:16:22,15:16:22,1050,5,,,,2071.53,0
2075070,15:17:02,15:17:02,1051,6,,,,2325.92,0
2075070,15:17:42,15:17:42,1052,7,,,,2526.54,0
2075070,15:18:17,15:18:17,1053,8,,,,2732.82,0
2075070,15:19:20,15:19:20,1054,9,,,,3056.51,0
2075070,15:20:00,15:20:00,7743,10,,,,3264.79,0
2075070,15:21:00,15:21:00,1056,11,,,,3555.19,
2075070,15:21:43,15:21:43,1057,12,,,,3878.91,0
2075070,15:22:32,15:22:32,1058,13,,,,4200.65,0
2075070,15:23:09,15:23:09,1059,14,,,,4518.91,0
2075070,15:23:53,15:23:53,1060,15,,,,4839,0
2075070,15:24:38,15:24:38,1061,16,,,,5192.72,0
2075070,15:25:09,15:25:09,1062,17,,,,5414.99,0
2075070,15:26:12,15:26:12,1063,18,,,,5911.6,0
2075070,15:27:05,15:27:05,1064,19,,,,6280.68,0
2075070,15:28:51,15:28:51,1065,20,,,,7081.82,0
2075070,15:29:28,15:29:28,790,21,,,,7352.11,0
2075070,15:30:15,15:30:15,10749,22,,,,7681.3,0
2075070,15:31:18,15:31:18,792,23,,,,8218.73,0
2075070,15:32:16,15:32:16,793,24,,,,8672.07,0
2075070,15:33:00,15:33:00,94,25,,,,9048.23,
2075070,15:35:21,15:35:21,95,26,,,,10138.48,0
2075070,15:36:15,15:36:15,96,27,,,,10600.79,0
2075070,15:37:37,15:37:37,97,28,,,,11133.86,0
2075070,15:39:14,15:39:14,98,29,,,,11731.47,0
2075070,15:41:00,15:41:00,9952,30,,1,,12410.98,
20795090,13:40:00,13:40:00,2239,1,,,1,0,
20795090,13:40:36,13:40:36,6560,2,,,,289.29,0
20795090,13:41:25,13:41:25,5870,3,,,,669,0
20795090,13:43:36,13:43:36,5488,4,,,,1647.08,0
20795090,13:44:05,13:44:05,6308,5,,,,1819.91,0
20795090,13:45:00,13:45:00,5489,6,,,,2132.26,
20795090,13:45:52,13:45:52,8217,7,,,,2527.86,0
20795090,13:46:28,13:46:28,1034,8,,,,2781.14,0
20795090,13:47:07,13:47:07,1035,9,,,,3027.45,0
20795090,13:48:12,13:48:12,1036,10,,,,3462.43,0
20795090,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
20795090,13:49:49,13:49:49,1038,12,,,,4235.47,0
20795090,13:50:29,13:50:29,1039,13,,,,4584.52,0
20795090,13:51:07,13:51:07,1040,14,,,,4958.25,0
20795090,13:51:32,13:51:32,1041,15,,,,5170.02,0
20795090,13:52:18,13:52:18,1042,16,,,,5508.24,0
20795090,13:52:40,13:52:40,1043,17,,,,5683.17,0
20795090,13:53:13,13:53:13,1044,18,,,,5971.64,0
20795090,13:54:00,13:54:00,9641,19,,,,6395.61,
20795090,13:56:45,13:56:45,7742,20,,,,7351.34,0
20795090,13:58:21,13:58:21,1048,21,,,,7934.07,0
20795090,13:59:22,13:59:22,1049,22,,,,8294.53,0
20795090,13:59:55,13:59:55,1050,23,,,,8473.31,0
20795090,14:00:31,14:00:31,1051,24,,,,8727.7,0
20795090,14:01:07,14:01:07,1052,25,,,,8928.32,0
20795090,14:01:38,14:01:38,1053,26,,,,9134.6,0
20795090,14:02:34,14:02:34,1054,27,,,,9458.29,0
20795090,14:03:10,14:03:10,7743,28,,,,9666.57,0
20795090,14:04:04,14:04:04,1056,29,,,,9956.97,0
20795090,14:05:00,14:05:00,1057,30,,,,10280.69,
20795090,14:05:47,14:05:47,1058,31,,,,10602.43,0
20795090,14:06:23,14:06:23,1059,32,,,,10920.69,0
20795090,14:07:05,14:07:05,1060,33,,,,11240.78,0
20795090,14:07:50,14:07:50,1061,34,,,,11594.5,0
20795090,14:08:20,14:08:20,1062,35,,,,11816.77,0
20795090,14:09:21,14:09:21,1063,36,,,,12313.38,0
20795090,14:10:12,14:10:12,1064,37,,,,12682.46,0
20795090,14:11:56,14:11:56,1065,38,,,,13483.6,0
20795090,14:12:32,14:12:32,790,39,,,,13753.89,0
20795090,14:13:18,14:13:18,10749,40,,,,14083.08,0
20795090,14:14:21,14:14:21,792,41,,,,14614.03,0
20795090,14:15:14,14:15:14,793,42,,,,15071.92,0
20795090,14:16:00,14:16:00,94,43,,,,15457.87,
20795090,14:18:50,14:18:50,95,44,,,,16544.69,0
20795090,14:19:54,14:19:54,96,45,,,,16997.54,0
20795090,14:21:01,14:21:01,97,46,,,,17525.64,0
20795090,14:22:30,14:22:30,98,47,,,,18124.54,0
20795090,14:24:00,14:24:00,9952,48,,1,,18800.25,
21002090,12:37:00,12:37:00,9641,1,,,1,0,
21002090,12:39:50,12:39:50,7742,2,,,,949.56,0
21002090,12:41:37,12:41:37,1048,3,,,,1532.29,0
21002090,12:42:45,12:42:45,1049,4,,,,1892.75,0
21002090,12:43:22,12:43:22,1050,5,,,,2071.53,0
21002090,12:44:02,12:44:02,1051,6,,,,2325.92,0
21002090,12:44:42,12:44:42,1052,7,,,,2526.54,0
21002090,12:45:17,12:45:17,1053,8,,,,2732.82,0
21002090,12:46:20,12:46:20,1054,9,,,,3056.51,0
21002090,12:47:00,12:47:00,7743,10,,,,3264.79,0
21002090,12:48:00,12:48:00,1056,11,,,,3555.19,
21002090,12:48:40,12:48:40,1057,12,,,,3878.91,0
21002090,12:49:24,12:49:24,1058,13,,,,4200.65,0
21002090,12:49:58,12:49:58,1059,14,,,,4518.91,0
21002090,12:50:38,12:50:38,1060,15,,,,4839,0
21002090,12:51:20,12:51:20,1061,16,,,,5192.72,0
21002090,12:51:49,12:51:49,1062,17,,,,5414.99,0
21002090,12:52:46,12:52:46,1063,18,,,,5911.6,0
21002090,12:53:34,12:53:34,1064,19,,,,6280.68,0
21002090,12:55:12,12:55:12,1065,20,,,,7081.82,0
21002090,12:55:46,12:55:46,790,21,,,,7352.11,0
21002090,12:56:29,12:56:29,10749,22,,,,7681.3,0
21002090,12:57:27,12:57:27,792,23,,,,8218.73,0
21002090,12:58:19,12:58:19,793,24,,,,8672.07,0
21002090,12:59:00,12:59:00,94,25,,,,9048.23,
21002090,13:01:21,13:01:21,95,26,,,,10138.48,0
21002090,13:02:15,13:02:15,96,27,,,,10600.79,0
21002090,13:03:37,13:03:37,97,28,,,,11133.86,0
21002090,13:05:14,13:05:14,98,29,,,,11731.47,0
21002090,13:07:00,13:07:00,9952,30,,1,,12410.98,
21035010,06:55:00,06:55:00,2239,1,,,1,0,
21035010,06:55:36,06:55:36,6560,2,,,,289.29,0
21035010,06:56:25,06:56:25,5870,3,,,,669,0
21035010,06:58:36,06:58:36,5488,4,,,,1647.08,0
21035010,06:59:05,06:59:05,6308,5,,,,1819.91,0
21035010,07:00:00,07:00:00,5489,6,,,,2132.26,
21035010,07:00:47,07:00:47,8217,7,,,,2527.86,0
21035010,07:01:18,07:01:18,1034,8,,,,2781.14,0
21035010,07:01:53,07:01:53,1035,9,,,,3027.45,0
21035010,07:02:51,07:02:51,1036,10,,,,3462.43,0
21035010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
21035010,07:04:17,07:04:17,1038,12,,,,4235.47,0
21035010,07:04:53,07:04:53,1039,13,,,,4584.52,0
21035010,07:05:26,07:05:26,1040,14,,,,4958.25,0
21035010,07:05:48,07:05:48,1041,15,,,,5170.02,0
21035010,07:06:30,07:06:30,1042,16,,,,5508.24,0
21035010,07:06:49,07:06:49,1043,17,,,,5683.17,0
21035010,07:07:18,07:07:18,1044,18,,,,5971.64,0
21035010,07:08:00,07:08:00,9641,19,,,,6395.61,
21035010,07:10:45,07:10:45,7742,20,,,,7351.34,0
21035010,07:12:21,07:12:21,1048,21,,,,7934.07,0
21035010,07:13:22,07:13:22,1049,22,,,,8294.53,0
21035010,07:13:55,07:13:55,1050,23,,,,8473.31,0
21035010,07:14:31,07:14:31,1051,24,,,,8727.7,0
21035010,07:15:07,07:15:07,1052,25,,,,8928.32,0
21035010,07:15:38,07:15:38,1053,26,,,,9134.6,0
21035010,07:16:34,07:16:34,1054,27,,,,9458.29,0
21035010,07:17:10,07:17:10,7743,28,,,,9666.57,0
21035010,07:18:04,07:18:04,1056,29,,,,9956.97,0
21035010,07:19:00,07:19:00,1057,30,,,,10280.69,
21035010,07:19:38,07:19:38,1058,31,,,,10602.43,0
21035010,07:20:08,07:20:08,1059,32,,,,10920.69,0
21035010,07:20:42,07:20:42,1060,33,,,,11240.78,0
21035010,07:21:19,07:21:19,1061,34,,,,11594.5,0
21035010,07:21:44,07:21:44,1062,35,,,,11816.77,0
21035010,07:22:34,07:22:34,1063,36,,,,12313.38,0
21035010,07:23:16,07:23:16,1064,37,,,,12682.46,0
21035010,07:24:40,07:24:40,1065,38,,,,13483.6,0
21035010,07:25:10,07:25:10,790,39,,,,13753.89,0
21035010,07:25:47,07:25:47,10749,40,,,,14083.08,0
21035010,07:26:39,07:26:39,792,41,,,,14614.03,0
21035010,07:27:22,07:27:22,793,42,,,,15071.92,0
21035010,07:28:00,07:28:00,94,43,,,,15457.87,
21035010,07:30:50,07:30:50,95,44,,,,16544.69,0
21035010,07:31:54,07:31:54,96,45,,,,16997.54,0
21035010,07:33:01,07:33:01,97,46,,,,17525.64,0
21035010,07:34:30,07:34:30,98,47,,,,18124.54,0
21035010,07:36:00,07:36:00,9952,48,,1,,18800.25,
21035080,06:55:00,06:55:00,2239,1,,,1,0,
21035080,06:55:36,06:55:36,6560,2,,,,289.29,0
21035080,06:56:25,06:56:25,5870,3,,,,669,0
21035080,06:58:36,06:58:36,5488,4,,,,1647.08,0
21035080,06:59:05,06:59:05,6308,5,,,,1819.91,0
21035080,07:00:00,07:00:00,5489,6,,,,2132.26,
21035080,07:00:47,07:00:47,8217,7,,,,2527.86,0
21035080,07:01:18,07:01:18,1034,8,,,,2781.14,0
21035080,07:01:53,07:01:53,1035,9,,,,3027.45,0
21035080,07:02:51,07:02:51,1036,10,,,,3462.43,0
21035080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
21035080,07:04:17,07:04:17,1038,12,,,,4235.47,0
21035080,07:04:53,07:04:53,1039,13,,,,4584.52,0
21035080,07:05:26,07:05:26,1040,14,,,,4958.25,0
21035080,07:05:48,07:05:48,1041,15,,,,5170.02,0
21035080,07:06:30,07:06:30,1042,16,,,,5508.24,0
21035080,07:06:49,07:06:49,1043,17,,,,5683.17,0
21035080,07:07:18,07:07:18,1044,18,,,,5971.64,0
21035080,07:08:00,07:08:00,9641,19,,,,6395.61,
21035080,07:10:45,07:10:45,7742,20,,,,7351.34,0
21035080,07:12:21,07:12:21,1048,21,,,,7934.07,0
21035080,07:13:22,07:13:22,1049,22,,,,8294.53,0
21035080,07:13:55,07:13:55,1050,23,,,,8473.31,0
21035080,07:14:31,07:14:31,1051,24,,,,8727.7,0
21035080,07:15:07,07:15:07,1052,25,,,,8928.32,0
21035080,07:15:38,07:15:38,1053,26,,,,9134.6,0
21035080,07:16:34,07:16:34,1054,27,,,,9458.29,0
21035080,07:17:10,07:17:10,7743,28,,,,9666.57,0
21035080,07:18:04,07:18:04,1056,29,,,,9956.97,0
21035080,07:19:00,07:19:00,1057,30,,,,10280.69,
21035080,07:19:38,07:19:38,1058,31,,,,10602.43,0
21035080,07:20:08,07:20:08,1059,32,,,,10920.69,0
21035080,07:20:42,07:20:42,1060,33,,,,11240.78,0
21035080,07:21:19,07:21:19,1061,34,,,,11594.5,0
21035080,07:21:44,07:21:44,1062,35,,,,11816.77,0
21035080,07:22:34,07:22:34,1063,36,,,,12313.38,0
21035080,07:23:16,07:23:16,1064,37,,,,12682.46,0
21035080,07:24:40,07:24:40,1065,38,,,,13483.6,0
21035080,07:25:10,07:25:10,790,39,,,,13753.89,0
21035080,07:25:47,07:25:47,10749,40,,,,14083.08,0
21035080,07:26:39,07:26:39,792,41,,,,14614.03,0
21035080,07:27:22,07:27:22,793,42,,,,15071.92,0
21035080,07:28:00,07:28:00,94,43,,,,15457.87,
21035080,07:30:50,07:30:50,95,44,,,,16544.69,0
21035080,07:31:54,07:31:54,96,45,,,,16997.54,0
21035080,07:33:01,07:33:01,97,46,,,,17525.64,0
21035080,07:34:30,07:34:30,98,47,,,,18124.54,0
21035080,07:36:00,07:36:00,9952,48,,1,,18800.25,
21141090,17:10:00,17:10:00,9641,1,,,1,0,
21141090,17:12:50,17:12:50,7742,2,,,,949.56,0
21141090,17:14:37,17:14:37,1048,3,,,,1532.29,0
21141090,17:15:45,17:15:45,1049,4,,,,1892.75,0
21141090,17:16:22,17:16:22,1050,5,,,,2071.53,0
21141090,17:17:02,17:17:02,1051,6,,,,2325.92,0
21141090,17:17:42,17:17:42,1052,7,,,,2526.54,0
21141090,17:18:17,17:18:17,1053,8,,,,2732.82,0
21141090,17:19:20,17:19:20,1054,9,,,,3056.51,0
21141090,17:20:00,17:20:00,7743,10,,,,3264.79,0
21141090,17:21:00,17:21:00,1056,11,,,,3555.19,
21141090,17:21:40,17:21:40,1057,12,,,,3878.91,0
21141090,17:22:24,17:22:24,1058,13,,,,4200.65,0
21141090,17:22:58,17:22:58,1059,14,,,,4518.91,0
21141090,17:23:38,17:23:38,1060,15,,,,4839,0
21141090,17:24:20,17:24:20,1061,16,,,,5192.72,0
21141090,17:24:49,17:24:49,1062,17,,,,5414.99,0
21141090,17:25:46,17:25:46,1063,18,,,,5911.6,0
21141090,17:26:34,17:26:34,1064,19,,,,6280.68,0
21141090,17:28:12,17:28:12,1065,20,,,,7081.82,0
21141090,17:28:46,17:28:46,790,21,,,,7352.11,0
21141090,17:29:29,17:29:29,10749,22,,,,7681.3,0
21141090,17:30:27,17:30:27,792,23,,,,8218.73,0
21141090,17:31:19,17:31:19,793,24,,,,8672.07,0
21141090,17:32:00,17:32:00,94,25,,,,9048.23,
21141090,17:34:21,17:34:21,95,26,,,,10138.48,0
21141090,17:35:15,17:35:15,96,27,,,,10600.79,0
21141090,17:36:37,17:36:37,97,28,,,,11133.86,0
21141090,17:38:14,17:38:14,98,29,,,,11731.47,0
21141090,17:40:00,17:40:00,9952,30,,1,,12410.98,
21151010,20:38:00,20:38:00,2239,1,,,1,0,
21151010,20:38:36,20:38:36,6560,2,,,,289.29,0
21151010,20:39:25,20:39:25,5870,3,,,,669,0
21151010,20:41:36,20:41:36,5488,4,,,,1647.08,0
21151010,20:42:05,20:42:05,6308,5,,,,1819.91,0
21151010,20:43:00,20:43:00,5489,6,,,,2132.26,
21151010,20:43:52,20:43:52,8217,7,,,,2527.86,0
21151010,20:44:28,20:44:28,1034,8,,,,2781.14,0
21151010,20:45:07,20:45:07,1035,9,,,,3027.45,0
21151010,20:46:12,20:46:12,1036,10,,,,3462.43,0
21151010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
21151010,20:47:49,20:47:49,1038,12,,,,4235.47,0
21151010,20:48:29,20:48:29,1039,13,,,,4584.52,0
21151010,20:49:07,20:49:07,1040,14,,,,4958.25,0
21151010,20:49:32,20:49:32,1041,15,,,,5170.02,0
21151010,20:50:18,20:50:18,1042,16,,,,5508.24,0
21151010,20:50:40,20:50:40,1043,17,,,,5683.17,0
21151010,20:51:13,20:51:13,1044,18,,,,5971.64,0
21151010,20:52:00,20:52:00,9641,19,,,,6395.61,
21151010,20:54:45,20:54:45,7742,20,,,,7351.34,0
21151010,20:56:21,20:56:21,1048,21,,,,7934.07,0
21151010,20:57:22,20:57:22,1049,22,,,,8294.53,0
21151010,20:57:55,20:57:55,1050,23,,,,8473.31,0
21151010,20:58:31,20:58:31,1051,24,,,,8727.7,0
21151010,20:59:07,20:59:07,1052,25,,,,8928.32,0
21151010,20:59:38,20:59:38,1053,26,,,,9134.6,0
21151010,21:00:34,21:00:34,1054,27,,,,9458.29,0
21151010,21:01:10,21:01:10,7743,28,,,,9666.57,0
21151010,21:02:04,21:02:04,1056,29,,,,9956.97,0
21151010,21:03:00,21:03:00,1057,30,,,,10280.69,
21151010,21:03:43,21:03:43,1058,31,,,,10602.43,0
21151010,21:04:15,21:04:15,1059,32,,,,10920.69,0
21151010,21:04:54,21:04:54,1060,33,,,,11240.78,0
21151010,21:05:34,21:05:34,1061,34,,,,11594.5,0
21151010,21:06:02,21:06:02,1062,35,,,,11816.77,0
21151010,21:06:58,21:06:58,1063,36,,,,12313.38,0
21151010,21:07:44,21:07:44,1064,37,,,,12682.46,0
21151010,21:09:18,21:09:18,1065,38,,,,13483.6,0
21151010,21:09:51,21:09:51,790,39,,,,13753.89,0
21151010,21:10:33,21:10:33,10749,40,,,,14083.08,0
21151010,21:11:30,21:11:30,792,41,,,,14614.03,0
21151010,21:12:18,21:12:18,793,42,,,,15071.92,0
21151010,21:13:00,21:13:00,94,43,,,,15457.87,
21151010,21:15:50,21:15:50,95,44,,,,16544.69,0
21151010,21:16:54,21:16:54,96,45,,,,16997.54,0
21151010,21:18:01,21:18:01,97,46,,,,17525.64,0
21151010,21:19:30,21:19:30,98,47,,,,18124.54,0
21151010,21:21:00,21:21:00,9952,48,,1,,18800.25,
21151080,20:38:00,20:38:00,2239,1,,,1,0,
21151080,20:38:36,20:38:36,6560,2,,,,289.29,0
21151080,20:39:25,20:39:25,5870,3,,,,669,0
21151080,20:41:36,20:41:36,5488,4,,,,1647.08,0
21151080,20:42:05,20:42:05,6308,5,,,,1819.91,0
21151080,20:43:00,20:43:00,5489,6,,,,2132.26,
21151080,20:43:52,20:43:52,8217,7,,,,2527.86,0
21151080,20:44:28,20:44:28,1034,8,,,,2781.14,0
21151080,20:45:07,20:45:07,1035,9,,,,3027.45,0
21151080,20:46:12,20:46:12,1036,10,,,,3462.43,0
21151080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
21151080,20:47:49,20:47:49,1038,12,,,,4235.47,0
21151080,20:48:29,20:48:29,1039,13,,,,4584.52,0
21151080,20:49:07,20:49:07,1040,14,,,,4958.25,0
21151080,20:49:32,20:49:32,1041,15,,,,5170.02,0
21151080,20:50:18,20:50:18,1042,16,,,,5508.24,0
21151080,20:50:40,20:50:40,1043,17,,,,5683.17,0
21151080,20:51:13,20:51:13,1044,18,,,,5971.64,0
21151080,20:52:00,20:52:00,9641,19,,,,6395.61,
21151080,20:54:45,20:54:45,7742,20,,,,7351.34,0
21151080,20:56:21,20:56:21,1048,21,,,,7934.07,0
21151080,20:57:22,20:57:22,1049,22,,,,8294.53,0
21151080,20:57:55,20:57:55,1050,23,,,,8473.31,0
21151080,20:58:31,20:58:31,1051,24,,,,8727.7,0
21151080,20:59:07,20:59:07,1052,25,,,,8928.32,0
21151080,20:59:38,20:59:38,1053,26,,,,9134.6,0
21151080,21:00:34,21:00:34,1054,27,,,,9458.29,0
21151080,21:01:10,21:01:10,7743,28,,,,9666.57,0
21151080,21:02:04,21:02:04,1056,29,,,,9956.97,0
21151080,21:03:00,21:03:00,1057,30,,,,10280.69,
21151080,21:03:43,21:03:43,1058,31,,,,10602.43,0
21151080,21:04:15,21:04:15,1059,32,,,,10920.69,0
21151080,21:04:54,21:04:54,1060,33,,,,11240.78,0
21151080,21:05:34,21:05:34,1061,34,,,,11594.5,0
21151080,21:06:02,21:06:02,1062,35,,,,11816.77,0
21151080,21:06:58,21:06:58,1063,36,,,,12313.38,0
21151080,21:07:44,21:07:44,1064,37,,,,12682.46,0
21151080,21:09:18,21:09:18,1065,38,,,,13483.6,0
21151080,21:09:51,21:09:51,790,39,,,,13753.89,0
21151080,21:10:33,21:10:33,10749,40,,,,14083.08,0
21151080,21:11:30,21:11:30,792,41,,,,14614.03,0
21151080,21:12:18,21:12:18,793,42,,,,15071.92,0
21151080,21:13:00,21:13:00,94,43,,,,15457.87,
21151080,21:15:50,21:15:50,95,44,,,,16544.69,0
21151080,21:16:54,21:16:54,96,45,,,,16997.54,0
21151080,21:18:01,21:18:01,97,46,,,,17525.64,0
21151080,21:19:30,21:19:30,98,47,,,,18124.54,0
21151080,21:21:00,21:21:00,9952,48,,1,,18800.25,
21356020,24:13:00,24:13:00,2239,1,,,1,0,
21356020,24:13:50,24:13:50,6560,2,,,,289.29,0
21356020,24:14:59,24:14:59,5870,3,,,,669,0
21356020,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356020,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356020,24:20:00,24:20:00,5489,6,,,,2132.26,
21356020,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356020,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356020,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356020,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356020,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356020,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356020,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356020,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356020,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356020,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356020,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356020,24:28:00,24:28:00,9641,19,,,,6407.04,
21356020,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356020,24:33:00,24:33:00,7742,21,,,,7415.11,
21356020,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356020,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356020,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356020,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356020,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356020,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356020,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356020,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356020,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356020,24:41:00,24:41:00,1057,31,,,,10328.9,
21356020,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356020,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356020,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356020,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356020,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356020,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356020,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356020,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356020,24:47:46,24:47:46,790,40,,,,13802.1,0
21356020,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356020,24:49:25,24:49:25,792,42,,,,14662.2,0
21356020,24:50:18,24:50:18,793,43,,,,15122.06,0
21356020,24:51:00,24:51:00,94,44,,,,15500.41,
21356020,24:52:33,24:52:33,95,45,,,,16588.47,0
21356020,24:53:14,24:53:14,96,46,,,,17044.5,0
21356020,24:54:01,24:54:01,97,47,,,,17573.38,0
21356020,24:54:55,24:54:55,98,48,,,,18170.05,0
21356020,24:56:00,24:56:00,9952,49,,1,,18850.84,
21356030,24:13:00,24:13:00,2239,1,,,1,0,
21356030,24:13:50,24:13:50,6560,2,,,,289.29,0
21356030,24:14:59,24:14:59,5870,3,,,,669,0
21356030,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356030,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356030,24:20:00,24:20:00,5489,6,,,,2132.26,
21356030,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356030,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356030,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356030,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356030,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356030,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356030,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356030,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356030,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356030,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356030,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356030,24:28:00,24:28:00,9641,19,,,,6407.04,
21356030,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356030,24:33:00,24:33:00,7742,21,,,,7415.11,
21356030,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356030,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356030,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356030,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356030,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356030,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356030,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356030,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356030,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356030,24:41:00,24:41:00,1057,31,,,,10328.9,
21356030,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356030,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356030,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356030,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356030,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356030,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356030,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356030,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356030,24:47:46,24:47:46,790,40,,,,13802.1,0
21356030,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356030,24:49:25,24:49:25,792,42,,,,14662.2,0
21356030,24:50:18,24:50:18,793,43,,,,15122.06,0
21356030,24:51:00,24:51:00,94,44,,,,15500.41,
21356030,24:52:33,24:52:33,95,45,,,,16588.47,0
21356030,24:53:14,24:53:14,96,46,,,,17044.5,0
21356030,24:54:01,24:54:01,97,47,,,,17573.38,0
21356030,24:54:55,24:54:55,98,48,,,,18170.05,0
21356030,24:56:00,24:56:00,9952,49,,1,,18850.84,
21356040,24:13:00,24:13:00,2239,1,,,1,0,
21356040,24:13:50,24:13:50,6560,2,,,,289.29,0
21356040,24:14:59,24:14:59,5870,3,,,,669,0
21356040,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356040,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356040,24:20:00,24:20:00,5489,6,,,,2132.26,
21356040,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356040,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356040,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356040,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356040,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356040,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356040,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356040,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356040,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356040,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356040,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356040,24:28:00,24:28:00,9641,19,,,,6407.04,
21356040,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356040,24:33:00,24:33:00,7742,21,,,,7415.11,
21356040,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356040,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356040,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356040,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356040,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356040,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356040,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356040,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356040,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356040,24:41:00,24:41:00,1057,31,,,,10328.9,
21356040,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356040,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356040,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356040,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356040,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356040,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356040,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356040,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356040,24:47:46,24:47:46,790,40,,,,13802.1,0
21356040,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356040,24:49:25,24:49:25,792,42,,,,14662.2,0
21356040,24:50:18,24:50:18,793,43,,,,15122.06,0
21356040,24:51:00,24:51:00,94,44,,,,15500.41,
21356040,24:52:33,24:52:33,95,45,,,,16588.47,0
21356040,24:53:14,24:53:14,96,46,,,,17044.5,0
21356040,24:54:01,24:54:01,97,47,,,,17573.38,0
21356040,24:54:55,24:54:55,98,48,,,,18170.05,0
21356040,24:56:00,24:56:00,9952,49,,1,,18850.84,
21356050,24:13:00,24:13:00,2239,1,,,1,0,
21356050,24:13:50,24:13:50,6560,2,,,,289.29,0
21356050,24:14:59,24:14:59,5870,3,,,,669,0
21356050,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356050,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356050,24:20:00,24:20:00,5489,6,,,,2132.26,
21356050,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356050,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356050,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356050,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356050,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356050,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356050,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356050,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356050,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356050,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356050,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356050,24:28:00,24:28:00,9641,19,,,,6407.04,
21356050,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356050,24:33:00,24:33:00,7742,21,,,,7415.11,
21356050,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356050,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356050,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356050,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356050,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356050,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356050,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356050,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356050,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356050,24:41:00,24:41:00,1057,31,,,,10328.9,
21356050,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356050,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356050,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356050,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356050,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356050,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356050,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356050,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356050,24:47:46,24:47:46,790,40,,,,13802.1,0
21356050,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356050,24:49:25,24:49:25,792,42,,,,14662.2,0
21356050,24:50:18,24:50:18,793,43,,,,15122.06,0
21356050,24:51:00,24:51:00,94,44,,,,15500.41,
21356050,24:52:33,24:52:33,95,45,,,,16588.47,0
21356050,24:53:14,24:53:14,96,46,,,,17044.5,0
21356050,24:54:01,24:54:01,97,47,,,,17573.38,0
21356050,24:54:55,24:54:55,98,48,,,,18170.05,0
21356050,24:56:00,24:56:00,9952,49,,1,,18850.84,
21356060,24:13:00,24:13:00,2239,1,,,1,0,
21356060,24:13:50,24:13:50,6560,2,,,,289.29,0
21356060,24:14:59,24:14:59,5870,3,,,,669,0
21356060,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356060,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356060,24:20:00,24:20:00,5489,6,,,,2132.26,
21356060,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356060,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356060,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356060,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356060,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356060,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356060,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356060,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356060,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356060,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356060,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356060,24:28:00,24:28:00,9641,19,,,,6407.04,
21356060,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356060,24:33:00,24:33:00,7742,21,,,,7415.11,
21356060,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356060,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356060,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356060,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356060,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356060,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356060,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356060,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356060,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356060,24:41:00,24:41:00,1057,31,,,,10328.9,
21356060,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356060,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356060,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356060,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356060,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356060,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356060,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356060,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356060,24:47:46,24:47:46,790,40,,,,13802.1,0
21356060,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356060,24:49:25,24:49:25,792,42,,,,14662.2,0
21356060,24:50:18,24:50:18,793,43,,,,15122.06,0
21356060,24:51:00,24:51:00,94,44,,,,15500.41,
21356060,24:52:33,24:52:33,95,45,,,,16588.47,0
21356060,24:53:14,24:53:14,96,46,,,,17044.5,0
21356060,24:54:01,24:54:01,97,47,,,,17573.38,0
21356060,24:54:55,24:54:55,98,48,,,,18170.05,0
21356060,24:56:00,24:56:00,9952,49,,1,,18850.84,
21356100,24:13:00,24:13:00,2239,1,,,1,0,
21356100,24:13:50,24:13:50,6560,2,,,,289.29,0
21356100,24:14:59,24:14:59,5870,3,,,,669,0
21356100,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356100,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356100,24:20:00,24:20:00,5489,6,,,,2132.26,
21356100,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356100,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356100,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356100,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356100,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356100,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356100,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356100,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356100,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356100,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356100,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356100,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356100,24:28:00,24:28:00,9641,19,,,,6407.04,
21356100,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356100,24:33:00,24:33:00,7742,21,,,,7415.11,
21356100,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356100,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356100,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356100,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356100,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356100,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356100,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356100,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356100,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356100,24:41:00,24:41:00,1057,31,,,,10328.9,
21356100,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356100,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356100,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356100,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356100,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356100,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356100,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356100,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356100,24:47:46,24:47:46,790,40,,,,13802.1,0
21356100,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356100,24:49:25,24:49:25,792,42,,,,14662.2,0
21356100,24:50:18,24:50:18,793,43,,,,15122.06,0
21356100,24:51:00,24:51:00,94,44,,,,15500.41,
21356100,24:52:33,24:52:33,95,45,,,,16588.47,0
21356100,24:53:14,24:53:14,96,46,,,,17044.5,0
21356100,24:54:01,24:54:01,97,47,,,,17573.38,0
21356100,24:54:55,24:54:55,98,48,,,,18170.05,0
21356100,24:56:00,24:56:00,9952,49,,1,,18850.84,
21356110,24:13:00,24:13:00,2239,1,,,1,0,
21356110,24:13:50,24:13:50,6560,2,,,,289.29,0
21356110,24:14:59,24:14:59,5870,3,,,,669,0
21356110,24:18:02,24:18:02,5488,4,,,,1647.08,0
21356110,24:18:43,24:18:43,6308,5,,,,1819.91,0
21356110,24:20:00,24:20:00,5489,6,,,,2132.26,
21356110,24:20:46,24:20:46,8217,7,,,,2527.86,0
21356110,24:21:18,24:21:18,1034,8,,,,2781.14,0
21356110,24:21:53,24:21:53,1035,9,,,,3027.45,0
21356110,24:22:51,24:22:51,1036,10,,,,3462.43,0
21356110,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21356110,24:24:16,24:24:16,1038,12,,,,4235.47,0
21356110,24:24:52,24:24:52,1039,13,,,,4584.52,0
21356110,24:25:25,24:25:25,1040,14,,,,4958.25,0
21356110,24:25:47,24:25:47,1041,15,,,,5170.02,0
21356110,24:26:28,24:26:28,1042,16,,,,5508.24,0
21356110,24:26:48,24:26:48,1043,17,,,,5683.17,0
21356110,24:27:15,24:27:15,1044,18,,,,5973.7,0
21356110,24:28:00,24:28:00,9641,19,,,,6407.04,
21356110,24:31:28,24:31:28,1046,20,,,,7061.27,0
21356110,24:33:00,24:33:00,7742,21,,,,7415.11,
21356110,24:34:31,24:34:31,1048,22,,,,7982.28,0
21356110,24:35:30,24:35:30,1049,23,,,,8342.74,0
21356110,24:36:03,24:36:03,1050,24,,,,8521.52,0
21356110,24:36:38,24:36:38,1051,25,,,,8775.91,0
21356110,24:37:13,24:37:13,1052,26,,,,8976.53,0
21356110,24:37:43,24:37:43,1053,27,,,,9182.81,0
21356110,24:38:38,24:38:38,1054,28,,,,9506.5,0
21356110,24:39:13,24:39:13,7743,29,,,,9714.78,0
21356110,24:40:05,24:40:05,1056,30,,,,10005.18,0
21356110,24:41:00,24:41:00,1057,31,,,,10328.9,
21356110,24:41:42,24:41:42,1058,32,,,,10650.64,0
21356110,24:42:14,24:42:14,1059,33,,,,10968.9,0
21356110,24:42:52,24:42:52,1060,34,,,,11288.99,0
21356110,24:43:32,24:43:32,1061,35,,,,11642.71,0
21356110,24:44:00,24:44:00,1062,36,,,,11864.98,0
21356110,24:44:55,24:44:55,1063,37,,,,12361.59,0
21356110,24:45:40,24:45:40,1064,38,,,,12730.67,0
21356110,24:47:14,24:47:14,1065,39,,,,13531.81,0
21356110,24:47:46,24:47:46,790,40,,,,13802.1,0
21356110,24:48:27,24:48:27,10749,41,,,,14131.29,0
21356110,24:49:25,24:49:25,792,42,,,,14662.2,0
21356110,24:50:18,24:50:18,793,43,,,,15122.06,0
21356110,24:51:00,24:51:00,94,44,,,,15500.41,
21356110,24:52:33,24:52:33,95,45,,,,16588.47,0
21356110,24:53:14,24:53:14,96,46,,,,17044.5,0
21356110,24:54:01,24:54:01,97,47,,,,17573.38,0
21356110,24:54:55,24:54:55,98,48,,,,18170.05,0
21356110,24:56:00,24:56:00,9952,49,,1,,18850.84,
21385070,10:06:00,10:06:00,2239,1,,,1,0,
21385070,10:06:36,10:06:36,6560,2,,,,289.29,0
21385070,10:07:25,10:07:25,5870,3,,,,669,0
21385070,10:09:36,10:09:36,5488,4,,,,1647.08,0
21385070,10:10:05,10:10:05,6308,5,,,,1819.91,0
21385070,10:11:00,10:11:00,5489,6,,,,2132.26,
21385070,10:11:52,10:11:52,8217,7,,,,2527.86,0
21385070,10:12:28,10:12:28,1034,8,,,,2781.14,0
21385070,10:13:07,10:13:07,1035,9,,,,3027.45,0
21385070,10:14:12,10:14:12,1036,10,,,,3462.43,0
21385070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
21385070,10:15:49,10:15:49,1038,12,,,,4235.47,0
21385070,10:16:29,10:16:29,1039,13,,,,4584.52,0
21385070,10:17:07,10:17:07,1040,14,,,,4958.25,0
21385070,10:17:32,10:17:32,1041,15,,,,5170.02,0
21385070,10:18:18,10:18:18,1042,16,,,,5508.24,0
21385070,10:18:40,10:18:40,1043,17,,,,5683.17,0
21385070,10:19:13,10:19:13,1044,18,,,,5971.64,0
21385070,10:20:00,10:20:00,9641,19,,,,6395.61,
21385070,10:22:45,10:22:45,7742,20,,,,7351.34,0
21385070,10:24:21,10:24:21,1048,21,,,,7934.07,0
21385070,10:25:22,10:25:22,1049,22,,,,8294.53,0
21385070,10:25:55,10:25:55,1050,23,,,,8473.31,0
21385070,10:26:31,10:26:31,1051,24,,,,8727.7,0
21385070,10:27:07,10:27:07,1052,25,,,,8928.32,0
21385070,10:27:38,10:27:38,1053,26,,,,9134.6,0
21385070,10:28:34,10:28:34,1054,27,,,,9458.29,0
21385070,10:29:10,10:29:10,7743,28,,,,9666.57,0
21385070,10:30:04,10:30:04,1056,29,,,,9956.97,0
21385070,10:31:00,10:31:00,1057,30,,,,10280.69,
21385070,10:31:47,10:31:47,1058,31,,,,10602.43,0
21385070,10:32:23,10:32:23,1059,32,,,,10920.69,0
21385070,10:33:05,10:33:05,1060,33,,,,11240.78,0
21385070,10:33:50,10:33:50,1061,34,,,,11594.5,0
21385070,10:34:20,10:34:20,1062,35,,,,11816.77,0
21385070,10:35:21,10:35:21,1063,36,,,,12313.38,0
21385070,10:36:12,10:36:12,1064,37,,,,12682.46,0
21385070,10:37:56,10:37:56,1065,38,,,,13483.6,0
21385070,10:38:32,10:38:32,790,39,,,,13753.89,0
21385070,10:39:18,10:39:18,10749,40,,,,14083.08,0
21385070,10:40:21,10:40:21,792,41,,,,14614.03,0
21385070,10:41:14,10:41:14,793,42,,,,15071.92,0
21385070,10:42:00,10:42:00,94,43,,,,15457.87,
21385070,10:44:50,10:44:50,95,44,,,,16544.69,0
21385070,10:45:54,10:45:54,96,45,,,,16997.54,0
21385070,10:47:01,10:47:01,97,46,,,,17525.64,0
21385070,10:48:30,10:48:30,98,47,,,,18124.54,0
21385070,10:50:00,10:50:00,9952,48,,1,,18800.25,
21605020,07:46:00,07:46:00,2239,1,,,1,0,
21605020,07:47:05,07:47:05,6560,2,,,,289.29,0
21605020,07:48:33,07:48:33,5870,3,,,,669,0
21605020,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605020,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605020,07:55:00,07:55:00,5489,6,,,,2132.26,
21605020,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605020,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605020,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605020,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605020,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605020,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605020,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605020,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605020,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605020,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605020,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605020,08:05:00,08:05:00,9641,19,,,,6407.04,
21605020,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605020,08:10:00,08:10:00,7742,21,,,,7415.11,
21605020,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605020,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605020,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605020,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605020,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605020,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605020,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605020,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605020,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605020,08:20:00,08:20:00,1057,31,,,,10328.9,
21605020,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605020,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605020,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605020,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605020,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605020,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605020,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605020,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605020,08:27:26,08:27:26,790,40,,,,13802.1,0
21605020,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605020,08:29:15,08:29:15,792,42,,,,14662.2,0
21605020,08:30:14,08:30:14,793,43,,,,15122.06,0
21605020,08:31:00,08:31:00,94,44,,,,15500.41,
21605020,08:33:10,08:33:10,95,45,,,,16588.47,0
21605020,08:34:07,08:34:07,96,46,,,,17044.5,0
21605020,08:35:14,08:35:14,97,47,,,,17573.38,0
21605020,08:36:29,08:36:29,98,48,,,,18170.05,0
21605020,08:38:00,08:38:00,9952,49,,1,,18850.84,
21605030,07:46:00,07:46:00,2239,1,,,1,0,
21605030,07:47:05,07:47:05,6560,2,,,,289.29,0
21605030,07:48:33,07:48:33,5870,3,,,,669,0
21605030,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605030,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605030,07:55:00,07:55:00,5489,6,,,,2132.26,
21605030,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605030,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605030,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605030,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605030,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605030,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605030,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605030,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605030,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605030,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605030,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605030,08:05:00,08:05:00,9641,19,,,,6407.04,
21605030,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605030,08:10:00,08:10:00,7742,21,,,,7415.11,
21605030,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605030,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605030,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605030,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605030,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605030,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605030,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605030,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605030,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605030,08:20:00,08:20:00,1057,31,,,,10328.9,
21605030,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605030,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605030,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605030,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605030,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605030,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605030,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605030,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605030,08:27:26,08:27:26,790,40,,,,13802.1,0
21605030,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605030,08:29:15,08:29:15,792,42,,,,14662.2,0
21605030,08:30:14,08:30:14,793,43,,,,15122.06,0
21605030,08:31:00,08:31:00,94,44,,,,15500.41,
21605030,08:33:10,08:33:10,95,45,,,,16588.47,0
21605030,08:34:07,08:34:07,96,46,,,,17044.5,0
21605030,08:35:14,08:35:14,97,47,,,,17573.38,0
21605030,08:36:29,08:36:29,98,48,,,,18170.05,0
21605030,08:38:00,08:38:00,9952,49,,1,,18850.84,
21605040,07:46:00,07:46:00,2239,1,,,1,0,
21605040,07:47:05,07:47:05,6560,2,,,,289.29,0
21605040,07:48:33,07:48:33,5870,3,,,,669,0
21605040,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605040,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605040,07:55:00,07:55:00,5489,6,,,,2132.26,
21605040,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605040,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605040,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605040,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605040,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605040,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605040,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605040,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605040,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605040,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605040,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605040,08:05:00,08:05:00,9641,19,,,,6407.04,
21605040,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605040,08:10:00,08:10:00,7742,21,,,,7415.11,
21605040,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605040,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605040,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605040,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605040,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605040,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605040,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605040,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605040,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605040,08:20:00,08:20:00,1057,31,,,,10328.9,
21605040,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605040,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605040,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605040,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605040,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605040,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605040,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605040,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605040,08:27:26,08:27:26,790,40,,,,13802.1,0
21605040,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605040,08:29:15,08:29:15,792,42,,,,14662.2,0
21605040,08:30:14,08:30:14,793,43,,,,15122.06,0
21605040,08:31:00,08:31:00,94,44,,,,15500.41,
21605040,08:33:10,08:33:10,95,45,,,,16588.47,0
21605040,08:34:07,08:34:07,96,46,,,,17044.5,0
21605040,08:35:14,08:35:14,97,47,,,,17573.38,0
21605040,08:36:29,08:36:29,98,48,,,,18170.05,0
21605040,08:38:00,08:38:00,9952,49,,1,,18850.84,
21605050,07:46:00,07:46:00,2239,1,,,1,0,
21605050,07:47:05,07:47:05,6560,2,,,,289.29,0
21605050,07:48:33,07:48:33,5870,3,,,,669,0
21605050,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605050,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605050,07:55:00,07:55:00,5489,6,,,,2132.26,
21605050,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605050,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605050,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605050,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605050,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605050,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605050,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605050,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605050,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605050,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605050,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605050,08:05:00,08:05:00,9641,19,,,,6407.04,
21605050,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605050,08:10:00,08:10:00,7742,21,,,,7415.11,
21605050,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605050,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605050,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605050,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605050,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605050,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605050,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605050,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605050,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605050,08:20:00,08:20:00,1057,31,,,,10328.9,
21605050,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605050,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605050,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605050,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605050,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605050,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605050,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605050,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605050,08:27:26,08:27:26,790,40,,,,13802.1,0
21605050,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605050,08:29:15,08:29:15,792,42,,,,14662.2,0
21605050,08:30:14,08:30:14,793,43,,,,15122.06,0
21605050,08:31:00,08:31:00,94,44,,,,15500.41,
21605050,08:33:10,08:33:10,95,45,,,,16588.47,0
21605050,08:34:07,08:34:07,96,46,,,,17044.5,0
21605050,08:35:14,08:35:14,97,47,,,,17573.38,0
21605050,08:36:29,08:36:29,98,48,,,,18170.05,0
21605050,08:38:00,08:38:00,9952,49,,1,,18850.84,
21605060,07:46:00,07:46:00,2239,1,,,1,0,
21605060,07:47:05,07:47:05,6560,2,,,,289.29,0
21605060,07:48:33,07:48:33,5870,3,,,,669,0
21605060,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605060,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605060,07:55:00,07:55:00,5489,6,,,,2132.26,
21605060,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605060,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605060,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605060,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605060,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605060,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605060,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605060,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605060,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605060,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605060,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605060,08:05:00,08:05:00,9641,19,,,,6407.04,
21605060,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605060,08:10:00,08:10:00,7742,21,,,,7415.11,
21605060,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605060,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605060,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605060,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605060,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605060,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605060,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605060,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605060,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605060,08:20:00,08:20:00,1057,31,,,,10328.9,
21605060,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605060,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605060,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605060,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605060,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605060,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605060,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605060,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605060,08:27:26,08:27:26,790,40,,,,13802.1,0
21605060,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605060,08:29:15,08:29:15,792,42,,,,14662.2,0
21605060,08:30:14,08:30:14,793,43,,,,15122.06,0
21605060,08:31:00,08:31:00,94,44,,,,15500.41,
21605060,08:33:10,08:33:10,95,45,,,,16588.47,0
21605060,08:34:07,08:34:07,96,46,,,,17044.5,0
21605060,08:35:14,08:35:14,97,47,,,,17573.38,0
21605060,08:36:29,08:36:29,98,48,,,,18170.05,0
21605060,08:38:00,08:38:00,9952,49,,1,,18850.84,
21605100,07:46:00,07:46:00,2239,1,,,1,0,
21605100,07:47:05,07:47:05,6560,2,,,,289.29,0
21605100,07:48:33,07:48:33,5870,3,,,,669,0
21605100,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605100,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605100,07:55:00,07:55:00,5489,6,,,,2132.26,
21605100,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605100,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605100,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605100,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605100,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605100,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605100,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605100,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605100,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605100,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605100,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605100,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605100,08:05:00,08:05:00,9641,19,,,,6407.04,
21605100,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605100,08:10:00,08:10:00,7742,21,,,,7415.11,
21605100,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605100,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605100,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605100,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605100,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605100,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605100,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605100,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605100,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605100,08:20:00,08:20:00,1057,31,,,,10328.9,
21605100,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605100,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605100,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605100,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605100,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605100,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605100,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605100,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605100,08:27:26,08:27:26,790,40,,,,13802.1,0
21605100,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605100,08:29:15,08:29:15,792,42,,,,14662.2,0
21605100,08:30:14,08:30:14,793,43,,,,15122.06,0
21605100,08:31:00,08:31:00,94,44,,,,15500.41,
21605100,08:33:10,08:33:10,95,45,,,,16588.47,0
21605100,08:34:07,08:34:07,96,46,,,,17044.5,0
21605100,08:35:14,08:35:14,97,47,,,,17573.38,0
21605100,08:36:29,08:36:29,98,48,,,,18170.05,0
21605100,08:38:00,08:38:00,9952,49,,1,,18850.84,
21605110,07:46:00,07:46:00,2239,1,,,1,0,
21605110,07:47:05,07:47:05,6560,2,,,,289.29,0
21605110,07:48:33,07:48:33,5870,3,,,,669,0
21605110,07:52:29,07:52:29,5488,4,,,,1647.08,0
21605110,07:53:21,07:53:21,6308,5,,,,1819.91,0
21605110,07:55:00,07:55:00,5489,6,,,,2132.26,
21605110,07:55:58,07:55:58,8217,7,,,,2527.86,0
21605110,07:56:38,07:56:38,1034,8,,,,2781.14,0
21605110,07:57:21,07:57:21,1035,9,,,,3027.45,0
21605110,07:58:33,07:58:33,1036,10,,,,3462.43,0
21605110,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21605110,08:00:20,08:00:20,1038,12,,,,4235.47,0
21605110,08:01:05,08:01:05,1039,13,,,,4584.52,0
21605110,08:01:46,08:01:46,1040,14,,,,4958.25,0
21605110,08:02:14,08:02:14,1041,15,,,,5170.02,0
21605110,08:03:06,08:03:06,1042,16,,,,5508.24,0
21605110,08:03:30,08:03:30,1043,17,,,,5683.17,0
21605110,08:04:04,08:04:04,1044,18,,,,5973.7,0
21605110,08:05:00,08:05:00,9641,19,,,,6407.04,
21605110,08:08:28,08:08:28,1046,20,,,,7061.27,0
21605110,08:10:00,08:10:00,7742,21,,,,7415.11,
21605110,08:11:54,08:11:54,1048,22,,,,7982.28,0
21605110,08:13:08,08:13:08,1049,23,,,,8342.74,0
21605110,08:13:49,08:13:49,1050,24,,,,8521.52,0
21605110,08:14:32,08:14:32,1051,25,,,,8775.91,0
21605110,08:15:16,08:15:16,1052,26,,,,8976.53,0
21605110,08:15:54,08:15:54,1053,27,,,,9182.81,0
21605110,08:17:02,08:17:02,1054,28,,,,9506.5,0
21605110,08:17:46,08:17:46,7743,29,,,,9714.78,0
21605110,08:18:51,08:18:51,1056,30,,,,10005.18,0
21605110,08:20:00,08:20:00,1057,31,,,,10328.9,
21605110,08:20:47,08:20:47,1058,32,,,,10650.64,0
21605110,08:21:22,08:21:22,1059,33,,,,10968.9,0
21605110,08:22:04,08:22:04,1060,34,,,,11288.99,0
21605110,08:22:47,08:22:47,1061,35,,,,11642.71,0
21605110,08:23:18,08:23:18,1062,36,,,,11864.98,0
21605110,08:24:18,08:24:18,1063,37,,,,12361.59,0
21605110,08:25:09,08:25:09,1064,38,,,,12730.67,0
21605110,08:26:51,08:26:51,1065,39,,,,13531.81,0
21605110,08:27:26,08:27:26,790,40,,,,13802.1,0
21605110,08:28:12,08:28:12,10749,41,,,,14131.29,0
21605110,08:29:15,08:29:15,792,42,,,,14662.2,0
21605110,08:30:14,08:30:14,793,43,,,,15122.06,0
21605110,08:31:00,08:31:00,94,44,,,,15500.41,
21605110,08:33:10,08:33:10,95,45,,,,16588.47,0
21605110,08:34:07,08:34:07,96,46,,,,17044.5,0
21605110,08:35:14,08:35:14,97,47,,,,17573.38,0
21605110,08:36:29,08:36:29,98,48,,,,18170.05,0
21605110,08:38:00,08:38:00,9952,49,,1,,18850.84,
21726010,10:25:00,10:25:00,2239,1,,,1,0,
21726010,10:25:36,10:25:36,6560,2,,,,289.29,0
21726010,10:26:25,10:26:25,5870,3,,,,669,0
21726010,10:28:36,10:28:36,5488,4,,,,1647.08,0
21726010,10:29:05,10:29:05,6308,5,,,,1819.91,0
21726010,10:30:00,10:30:00,5489,6,,,,2132.26,
21726010,10:30:52,10:30:52,8217,7,,,,2527.86,0
21726010,10:31:28,10:31:28,1034,8,,,,2781.14,0
21726010,10:32:07,10:32:07,1035,9,,,,3027.45,0
21726010,10:33:12,10:33:12,1036,10,,,,3462.43,0
21726010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
21726010,10:34:49,10:34:49,1038,12,,,,4235.47,0
21726010,10:35:29,10:35:29,1039,13,,,,4584.52,0
21726010,10:36:07,10:36:07,1040,14,,,,4958.25,0
21726010,10:36:32,10:36:32,1041,15,,,,5170.02,0
21726010,10:37:18,10:37:18,1042,16,,,,5508.24,0
21726010,10:37:40,10:37:40,1043,17,,,,5683.17,0
21726010,10:38:13,10:38:13,1044,18,,,,5971.64,0
21726010,10:39:00,10:39:00,9641,19,,,,6395.61,
21726010,10:41:45,10:41:45,7742,20,,,,7351.34,0
21726010,10:43:21,10:43:21,1048,21,,,,7934.07,0
21726010,10:44:22,10:44:22,1049,22,,,,8294.53,0
21726010,10:44:55,10:44:55,1050,23,,,,8473.31,0
21726010,10:45:31,10:45:31,1051,24,,,,8727.7,0
21726010,10:46:07,10:46:07,1052,25,,,,8928.32,0
21726010,10:46:38,10:46:38,1053,26,,,,9134.6,0
21726010,10:47:34,10:47:34,1054,27,,,,9458.29,0
21726010,10:48:10,10:48:10,7743,28,,,,9666.57,0
21726010,10:49:04,10:49:04,1056,29,,,,9956.97,0
21726010,10:50:00,10:50:00,1057,30,,,,10280.69,
21726010,10:50:47,10:50:47,1058,31,,,,10602.43,0
21726010,10:51:23,10:51:23,1059,32,,,,10920.69,0
21726010,10:52:05,10:52:05,1060,33,,,,11240.78,0
21726010,10:52:50,10:52:50,1061,34,,,,11594.5,0
21726010,10:53:20,10:53:20,1062,35,,,,11816.77,0
21726010,10:54:21,10:54:21,1063,36,,,,12313.38,0
21726010,10:55:12,10:55:12,1064,37,,,,12682.46,0
21726010,10:56:56,10:56:56,1065,38,,,,13483.6,0
21726010,10:57:32,10:57:32,790,39,,,,13753.89,0
21726010,10:58:18,10:58:18,10749,40,,,,14083.08,0
21726010,10:59:21,10:59:21,792,41,,,,14614.03,0
21726010,11:00:14,11:00:14,793,42,,,,15071.92,0
21726010,11:01:00,11:01:00,94,43,,,,15457.87,
21726010,11:03:50,11:03:50,95,44,,,,16544.69,0
21726010,11:04:54,11:04:54,96,45,,,,16997.54,0
21726010,11:06:01,11:06:01,97,46,,,,17525.64,0
21726010,11:07:30,11:07:30,98,47,,,,18124.54,0
21726010,11:09:00,11:09:00,9952,48,,1,,18800.25,
21726080,10:25:00,10:25:00,2239,1,,,1,0,
21726080,10:25:36,10:25:36,6560,2,,,,289.29,0
21726080,10:26:25,10:26:25,5870,3,,,,669,0
21726080,10:28:36,10:28:36,5488,4,,,,1647.08,0
21726080,10:29:05,10:29:05,6308,5,,,,1819.91,0
21726080,10:30:00,10:30:00,5489,6,,,,2132.26,
21726080,10:30:52,10:30:52,8217,7,,,,2527.86,0
21726080,10:31:28,10:31:28,1034,8,,,,2781.14,0
21726080,10:32:07,10:32:07,1035,9,,,,3027.45,0
21726080,10:33:12,10:33:12,1036,10,,,,3462.43,0
21726080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
21726080,10:34:49,10:34:49,1038,12,,,,4235.47,0
21726080,10:35:29,10:35:29,1039,13,,,,4584.52,0
21726080,10:36:07,10:36:07,1040,14,,,,4958.25,0
21726080,10:36:32,10:36:32,1041,15,,,,5170.02,0
21726080,10:37:18,10:37:18,1042,16,,,,5508.24,0
21726080,10:37:40,10:37:40,1043,17,,,,5683.17,0
21726080,10:38:13,10:38:13,1044,18,,,,5971.64,0
21726080,10:39:00,10:39:00,9641,19,,,,6395.61,
21726080,10:41:45,10:41:45,7742,20,,,,7351.34,0
21726080,10:43:21,10:43:21,1048,21,,,,7934.07,0
21726080,10:44:22,10:44:22,1049,22,,,,8294.53,0
21726080,10:44:55,10:44:55,1050,23,,,,8473.31,0
21726080,10:45:31,10:45:31,1051,24,,,,8727.7,0
21726080,10:46:07,10:46:07,1052,25,,,,8928.32,0
21726080,10:46:38,10:46:38,1053,26,,,,9134.6,0
21726080,10:47:34,10:47:34,1054,27,,,,9458.29,0
21726080,10:48:10,10:48:10,7743,28,,,,9666.57,0
21726080,10:49:04,10:49:04,1056,29,,,,9956.97,0
21726080,10:50:00,10:50:00,1057,30,,,,10280.69,
21726080,10:50:47,10:50:47,1058,31,,,,10602.43,0
21726080,10:51:23,10:51:23,1059,32,,,,10920.69,0
21726080,10:52:05,10:52:05,1060,33,,,,11240.78,0
21726080,10:52:50,10:52:50,1061,34,,,,11594.5,0
21726080,10:53:20,10:53:20,1062,35,,,,11816.77,0
21726080,10:54:21,10:54:21,1063,36,,,,12313.38,0
21726080,10:55:12,10:55:12,1064,37,,,,12682.46,0
21726080,10:56:56,10:56:56,1065,38,,,,13483.6,0
21726080,10:57:32,10:57:32,790,39,,,,13753.89,0
21726080,10:58:18,10:58:18,10749,40,,,,14083.08,0
21726080,10:59:21,10:59:21,792,41,,,,14614.03,0
21726080,11:00:14,11:00:14,793,42,,,,15071.92,0
21726080,11:01:00,11:01:00,94,43,,,,15457.87,
21726080,11:03:50,11:03:50,95,44,,,,16544.69,0
21726080,11:04:54,11:04:54,96,45,,,,16997.54,0
21726080,11:06:01,11:06:01,97,46,,,,17525.64,0
21726080,11:07:30,11:07:30,98,47,,,,18124.54,0
21726080,11:09:00,11:09:00,9952,48,,1,,18800.25,
22025020,04:48:00,04:48:00,2239,1,,,1,0,
22025020,04:48:50,04:48:50,6560,2,,,,289.29,0
22025020,04:49:59,04:49:59,5870,3,,,,669,0
22025020,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025020,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025020,04:55:00,04:55:00,5489,6,,,,2132.26,
22025020,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025020,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025020,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025020,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025020,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025020,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025020,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025020,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025020,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025020,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025020,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025020,05:03:00,05:03:00,9641,19,,,,6395.61,
22025020,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025020,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025020,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025020,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025020,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025020,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025020,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025020,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025020,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025020,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025020,05:12:00,05:12:00,1057,30,,,,10280.69,
22025020,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025020,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025020,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025020,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025020,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025020,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025020,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025020,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025020,05:19:32,05:19:32,790,39,,,,13753.89,0
22025020,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025020,05:21:21,05:21:21,792,41,,,,14614.03,0
22025020,05:22:14,05:22:14,793,42,,,,15071.92,0
22025020,05:23:00,05:23:00,94,43,,,,15457.87,
22025020,05:24:46,05:24:46,95,44,,,,16544.69,0
22025020,05:25:26,05:25:26,96,45,,,,16997.54,0
22025020,05:26:08,05:26:08,97,46,,,,17525.64,0
22025020,05:27:04,05:27:04,98,47,,,,18124.54,0
22025020,05:28:00,05:28:00,9952,48,,1,,18800.25,
22025030,04:48:00,04:48:00,2239,1,,,1,0,
22025030,04:48:50,04:48:50,6560,2,,,,289.29,0
22025030,04:49:59,04:49:59,5870,3,,,,669,0
22025030,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025030,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025030,04:55:00,04:55:00,5489,6,,,,2132.26,
22025030,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025030,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025030,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025030,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025030,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025030,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025030,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025030,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025030,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025030,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025030,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025030,05:03:00,05:03:00,9641,19,,,,6395.61,
22025030,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025030,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025030,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025030,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025030,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025030,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025030,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025030,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025030,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025030,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025030,05:12:00,05:12:00,1057,30,,,,10280.69,
22025030,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025030,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025030,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025030,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025030,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025030,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025030,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025030,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025030,05:19:32,05:19:32,790,39,,,,13753.89,0
22025030,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025030,05:21:21,05:21:21,792,41,,,,14614.03,0
22025030,05:22:14,05:22:14,793,42,,,,15071.92,0
22025030,05:23:00,05:23:00,94,43,,,,15457.87,
22025030,05:24:46,05:24:46,95,44,,,,16544.69,0
22025030,05:25:26,05:25:26,96,45,,,,16997.54,0
22025030,05:26:08,05:26:08,97,46,,,,17525.64,0
22025030,05:27:04,05:27:04,98,47,,,,18124.54,0
22025030,05:28:00,05:28:00,9952,48,,1,,18800.25,
22025040,04:48:00,04:48:00,2239,1,,,1,0,
22025040,04:48:50,04:48:50,6560,2,,,,289.29,0
22025040,04:49:59,04:49:59,5870,3,,,,669,0
22025040,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025040,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025040,04:55:00,04:55:00,5489,6,,,,2132.26,
22025040,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025040,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025040,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025040,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025040,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025040,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025040,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025040,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025040,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025040,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025040,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025040,05:03:00,05:03:00,9641,19,,,,6395.61,
22025040,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025040,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025040,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025040,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025040,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025040,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025040,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025040,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025040,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025040,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025040,05:12:00,05:12:00,1057,30,,,,10280.69,
22025040,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025040,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025040,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025040,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025040,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025040,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025040,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025040,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025040,05:19:32,05:19:32,790,39,,,,13753.89,0
22025040,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025040,05:21:21,05:21:21,792,41,,,,14614.03,0
22025040,05:22:14,05:22:14,793,42,,,,15071.92,0
22025040,05:23:00,05:23:00,94,43,,,,15457.87,
22025040,05:24:46,05:24:46,95,44,,,,16544.69,0
22025040,05:25:26,05:25:26,96,45,,,,16997.54,0
22025040,05:26:08,05:26:08,97,46,,,,17525.64,0
22025040,05:27:04,05:27:04,98,47,,,,18124.54,0
22025040,05:28:00,05:28:00,9952,48,,1,,18800.25,
22025050,04:48:00,04:48:00,2239,1,,,1,0,
22025050,04:48:50,04:48:50,6560,2,,,,289.29,0
22025050,04:49:59,04:49:59,5870,3,,,,669,0
22025050,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025050,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025050,04:55:00,04:55:00,5489,6,,,,2132.26,
22025050,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025050,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025050,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025050,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025050,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025050,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025050,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025050,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025050,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025050,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025050,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025050,05:03:00,05:03:00,9641,19,,,,6395.61,
22025050,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025050,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025050,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025050,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025050,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025050,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025050,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025050,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025050,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025050,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025050,05:12:00,05:12:00,1057,30,,,,10280.69,
22025050,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025050,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025050,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025050,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025050,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025050,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025050,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025050,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025050,05:19:32,05:19:32,790,39,,,,13753.89,0
22025050,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025050,05:21:21,05:21:21,792,41,,,,14614.03,0
22025050,05:22:14,05:22:14,793,42,,,,15071.92,0
22025050,05:23:00,05:23:00,94,43,,,,15457.87,
22025050,05:24:46,05:24:46,95,44,,,,16544.69,0
22025050,05:25:26,05:25:26,96,45,,,,16997.54,0
22025050,05:26:08,05:26:08,97,46,,,,17525.64,0
22025050,05:27:04,05:27:04,98,47,,,,18124.54,0
22025050,05:28:00,05:28:00,9952,48,,1,,18800.25,
22025060,04:48:00,04:48:00,2239,1,,,1,0,
22025060,04:48:50,04:48:50,6560,2,,,,289.29,0
22025060,04:49:59,04:49:59,5870,3,,,,669,0
22025060,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025060,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025060,04:55:00,04:55:00,5489,6,,,,2132.26,
22025060,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025060,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025060,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025060,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025060,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025060,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025060,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025060,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025060,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025060,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025060,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025060,05:03:00,05:03:00,9641,19,,,,6395.61,
22025060,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025060,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025060,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025060,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025060,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025060,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025060,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025060,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025060,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025060,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025060,05:12:00,05:12:00,1057,30,,,,10280.69,
22025060,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025060,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025060,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025060,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025060,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025060,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025060,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025060,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025060,05:19:32,05:19:32,790,39,,,,13753.89,0
22025060,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025060,05:21:21,05:21:21,792,41,,,,14614.03,0
22025060,05:22:14,05:22:14,793,42,,,,15071.92,0
22025060,05:23:00,05:23:00,94,43,,,,15457.87,
22025060,05:24:46,05:24:46,95,44,,,,16544.69,0
22025060,05:25:26,05:25:26,96,45,,,,16997.54,0
22025060,05:26:08,05:26:08,97,46,,,,17525.64,0
22025060,05:27:04,05:27:04,98,47,,,,18124.54,0
22025060,05:28:00,05:28:00,9952,48,,1,,18800.25,
22025100,04:48:00,04:48:00,2239,1,,,1,0,
22025100,04:48:50,04:48:50,6560,2,,,,289.29,0
22025100,04:49:59,04:49:59,5870,3,,,,669,0
22025100,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025100,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025100,04:55:00,04:55:00,5489,6,,,,2132.26,
22025100,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025100,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025100,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025100,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025100,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025100,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025100,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025100,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025100,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025100,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025100,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025100,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025100,05:03:00,05:03:00,9641,19,,,,6395.61,
22025100,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025100,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025100,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025100,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025100,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025100,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025100,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025100,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025100,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025100,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025100,05:12:00,05:12:00,1057,30,,,,10280.69,
22025100,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025100,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025100,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025100,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025100,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025100,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025100,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025100,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025100,05:19:32,05:19:32,790,39,,,,13753.89,0
22025100,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025100,05:21:21,05:21:21,792,41,,,,14614.03,0
22025100,05:22:14,05:22:14,793,42,,,,15071.92,0
22025100,05:23:00,05:23:00,94,43,,,,15457.87,
22025100,05:24:46,05:24:46,95,44,,,,16544.69,0
22025100,05:25:26,05:25:26,96,45,,,,16997.54,0
22025100,05:26:08,05:26:08,97,46,,,,17525.64,0
22025100,05:27:04,05:27:04,98,47,,,,18124.54,0
22025100,05:28:00,05:28:00,9952,48,,1,,18800.25,
22025110,04:48:00,04:48:00,2239,1,,,1,0,
22025110,04:48:50,04:48:50,6560,2,,,,289.29,0
22025110,04:49:59,04:49:59,5870,3,,,,669,0
22025110,04:53:02,04:53:02,5488,4,,,,1647.08,0
22025110,04:53:43,04:53:43,6308,5,,,,1819.91,0
22025110,04:55:00,04:55:00,5489,6,,,,2132.26,
22025110,04:55:47,04:55:47,8217,7,,,,2527.86,0
22025110,04:56:18,04:56:18,1034,8,,,,2781.14,0
22025110,04:56:53,04:56:53,1035,9,,,,3027.45,0
22025110,04:57:51,04:57:51,1036,10,,,,3462.43,0
22025110,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22025110,04:59:17,04:59:17,1038,12,,,,4235.47,0
22025110,04:59:53,04:59:53,1039,13,,,,4584.52,0
22025110,05:00:26,05:00:26,1040,14,,,,4958.25,0
22025110,05:00:48,05:00:48,1041,15,,,,5170.02,0
22025110,05:01:30,05:01:30,1042,16,,,,5508.24,0
22025110,05:01:49,05:01:49,1043,17,,,,5683.17,0
22025110,05:02:18,05:02:18,1044,18,,,,5971.64,0
22025110,05:03:00,05:03:00,9641,19,,,,6395.61,
22025110,05:05:15,05:05:15,7742,20,,,,7351.34,0
22025110,05:06:34,05:06:34,1048,21,,,,7934.07,0
22025110,05:07:23,05:07:23,1049,22,,,,8294.53,0
22025110,05:07:51,05:07:51,1050,23,,,,8473.31,0
22025110,05:08:20,05:08:20,1051,24,,,,8727.7,0
22025110,05:08:49,05:08:49,1052,25,,,,8928.32,0
22025110,05:09:15,05:09:15,1053,26,,,,9134.6,0
22025110,05:10:01,05:10:01,1054,27,,,,9458.29,0
22025110,05:10:30,05:10:30,7743,28,,,,9666.57,0
22025110,05:11:14,05:11:14,1056,29,,,,9956.97,0
22025110,05:12:00,05:12:00,1057,30,,,,10280.69,
22025110,05:12:47,05:12:47,1058,31,,,,10602.43,0
22025110,05:13:23,05:13:23,1059,32,,,,10920.69,0
22025110,05:14:05,05:14:05,1060,33,,,,11240.78,0
22025110,05:14:50,05:14:50,1061,34,,,,11594.5,0
22025110,05:15:20,05:15:20,1062,35,,,,11816.77,0
22025110,05:16:21,05:16:21,1063,36,,,,12313.38,0
22025110,05:17:12,05:17:12,1064,37,,,,12682.46,0
22025110,05:18:56,05:18:56,1065,38,,,,13483.6,0
22025110,05:19:32,05:19:32,790,39,,,,13753.89,0
22025110,05:20:18,05:20:18,10749,40,,,,14083.08,0
22025110,05:21:21,05:21:21,792,41,,,,14614.03,0
22025110,05:22:14,05:22:14,793,42,,,,15071.92,0
22025110,05:23:00,05:23:00,94,43,,,,15457.87,
22025110,05:24:46,05:24:46,95,44,,,,16544.69,0
22025110,05:25:26,05:25:26,96,45,,,,16997.54,0
22025110,05:26:08,05:26:08,97,46,,,,17525.64,0
22025110,05:27:04,05:27:04,98,47,,,,18124.54,0
22025110,05:28:00,05:28:00,9952,48,,1,,18800.25,
22372070,23:10:00,23:10:00,2239,1,,,1,0,
22372070,23:10:36,23:10:36,6560,2,,,,289.29,0
22372070,23:11:25,23:11:25,5870,3,,,,669,0
22372070,23:13:36,23:13:36,5488,4,,,,1647.08,0
22372070,23:14:05,23:14:05,6308,5,,,,1819.91,0
22372070,23:15:00,23:15:00,5489,6,,,,2132.26,
22372070,23:15:47,23:15:47,8217,7,,,,2527.86,0
22372070,23:16:18,23:16:18,1034,8,,,,2781.14,0
22372070,23:16:53,23:16:53,1035,9,,,,3027.45,0
22372070,23:17:51,23:17:51,1036,10,,,,3462.43,0
22372070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
22372070,23:19:17,23:19:17,1038,12,,,,4235.47,0
22372070,23:19:53,23:19:53,1039,13,,,,4584.52,0
22372070,23:20:26,23:20:26,1040,14,,,,4958.25,0
22372070,23:20:48,23:20:48,1041,15,,,,5170.02,0
22372070,23:21:30,23:21:30,1042,16,,,,5508.24,0
22372070,23:21:49,23:21:49,1043,17,,,,5683.17,0
22372070,23:22:18,23:22:18,1044,18,,,,5971.64,0
22372070,23:23:00,23:23:00,9641,19,,,,6395.61,
22372070,23:25:45,23:25:45,7742,20,,,,7351.34,0
22372070,23:27:21,23:27:21,1048,21,,,,7934.07,0
22372070,23:28:22,23:28:22,1049,22,,,,8294.53,0
22372070,23:28:55,23:28:55,1050,23,,,,8473.31,0
22372070,23:29:31,23:29:31,1051,24,,,,8727.7,0
22372070,23:30:07,23:30:07,1052,25,,,,8928.32,0
22372070,23:30:38,23:30:38,1053,26,,,,9134.6,0
22372070,23:31:34,23:31:34,1054,27,,,,9458.29,0
22372070,23:32:10,23:32:10,7743,28,,,,9666.57,0
22372070,23:33:04,23:33:04,1056,29,,,,9956.97,0
22372070,23:34:00,23:34:00,1057,30,,,,10280.69,
22372070,23:34:38,23:34:38,1058,31,,,,10602.43,0
22372070,23:35:08,23:35:08,1059,32,,,,10920.69,0
22372070,23:35:42,23:35:42,1060,33,,,,11240.78,0
22372070,23:36:19,23:36:19,1061,34,,,,11594.5,0
22372070,23:36:44,23:36:44,1062,35,,,,11816.77,0
22372070,23:37:34,23:37:34,1063,36,,,,12313.38,0
22372070,23:38:16,23:38:16,1064,37,,,,12682.46,0
22372070,23:39:40,23:39:40,1065,38,,,,13483.6,0
22372070,23:40:10,23:40:10,790,39,,,,13753.89,0
22372070,23:40:47,23:40:47,10749,40,,,,14083.08,0
22372070,23:41:39,23:41:39,792,41,,,,14614.03,0
22372070,23:42:22,23:42:22,793,42,,,,15071.92,0
22372070,23:43:00,23:43:00,94,43,,,,15457.87,
22372070,23:45:50,23:45:50,95,44,,,,16544.69,0
22372070,23:46:54,23:46:54,96,45,,,,16997.54,0
22372070,23:48:01,23:48:01,97,46,,,,17525.64,0
22372070,23:49:30,23:49:30,98,47,,,,18124.54,0
22372070,23:51:00,23:51:00,9952,48,,1,,18800.25,
2249090,20:10:00,20:10:00,2239,1,,,1,0,
2249090,20:10:36,20:10:36,6560,2,,,,289.29,0
2249090,20:11:25,20:11:25,5870,3,,,,669,0
2249090,20:13:36,20:13:36,5488,4,,,,1647.08,0
2249090,20:14:05,20:14:05,6308,5,,,,1819.91,0
2249090,20:15:00,20:15:00,5489,6,,,,2132.26,
2249090,20:15:52,20:15:52,8217,7,,,,2527.86,0
2249090,20:16:28,20:16:28,1034,8,,,,2781.14,0
2249090,20:17:07,20:17:07,1035,9,,,,3027.45,0
2249090,20:18:12,20:18:12,1036,10,,,,3462.43,0
2249090,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
2249090,20:19:49,20:19:49,1038,12,,,,4235.47,0
2249090,20:20:29,20:20:29,1039,13,,,,4584.52,0
2249090,20:21:07,20:21:07,1040,14,,,,4958.25,0
2249090,20:21:32,20:21:32,1041,15,,,,5170.02,0
2249090,20:22:18,20:22:18,1042,16,,,,5508.24,0
2249090,20:22:40,20:22:40,1043,17,,,,5683.17,0
2249090,20:23:13,20:23:13,1044,18,,,,5971.64,0
2249090,20:24:00,20:24:00,9641,19,,,,6395.61,
2249090,20:26:45,20:26:45,7742,20,,,,7351.34,0
2249090,20:28:21,20:28:21,1048,21,,,,7934.07,0
2249090,20:29:22,20:29:22,1049,22,,,,8294.53,0
2249090,20:29:55,20:29:55,1050,23,,,,8473.31,0
2249090,20:30:31,20:30:31,1051,24,,,,8727.7,0
2249090,20:31:07,20:31:07,1052,25,,,,8928.32,0
2249090,20:31:38,20:31:38,1053,26,,,,9134.6,0
2249090,20:32:34,20:32:34,1054,27,,,,9458.29,0
2249090,20:33:10,20:33:10,7743,28,,,,9666.57,0
2249090,20:34:04,20:34:04,1056,29,,,,9956.97,0
2249090,20:35:00,20:35:00,1057,30,,,,10280.69,
2249090,20:35:43,20:35:43,1058,31,,,,10602.43,0
2249090,20:36:15,20:36:15,1059,32,,,,10920.69,0
2249090,20:36:54,20:36:54,1060,33,,,,11240.78,0
2249090,20:37:34,20:37:34,1061,34,,,,11594.5,0
2249090,20:38:02,20:38:02,1062,35,,,,11816.77,0
2249090,20:38:58,20:38:58,1063,36,,,,12313.38,0
2249090,20:39:44,20:39:44,1064,37,,,,12682.46,0
2249090,20:41:18,20:41:18,1065,38,,,,13483.6,0
2249090,20:41:51,20:41:51,790,39,,,,13753.89,0
2249090,20:42:33,20:42:33,10749,40,,,,14083.08,0
2249090,20:43:30,20:43:30,792,41,,,,14614.03,0
2249090,20:44:18,20:44:18,793,42,,,,15071.92,0
2249090,20:45:00,20:45:00,94,43,,,,15457.87,
2249090,20:47:50,20:47:50,95,44,,,,16544.69,0
2249090,20:48:54,20:48:54,96,45,,,,16997.54,0
2249090,20:50:01,20:50:01,97,46,,,,17525.64,0
2249090,20:51:30,20:51:30,98,47,,,,18124.54,0
2249090,20:53:00,20:53:00,9952,48,,1,,18800.25,
22639020,08:16:00,08:16:00,2239,1,,,1,0,
22639020,08:17:05,08:17:05,6560,2,,,,289.29,0
22639020,08:18:33,08:18:33,5870,3,,,,669,0
22639020,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639020,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639020,08:25:00,08:25:00,5489,6,,,,2132.26,
22639020,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639020,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639020,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639020,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639020,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639020,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639020,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639020,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639020,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639020,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639020,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639020,08:35:00,08:35:00,9641,19,,,,6407.04,
22639020,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639020,08:40:00,08:40:00,7742,21,,,,7415.11,
22639020,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639020,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639020,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639020,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639020,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639020,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639020,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639020,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639020,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639020,08:50:00,08:50:00,1057,31,,,,10328.9,
22639020,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639020,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639020,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639020,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639020,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639020,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639020,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639020,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639020,08:57:26,08:57:26,790,40,,,,13802.1,0
22639020,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639020,08:59:15,08:59:15,792,42,,,,14662.2,0
22639020,09:00:14,09:00:14,793,43,,,,15122.06,0
22639020,09:01:00,09:01:00,94,44,,,,15500.41,
22639020,09:02:14,09:02:14,95,45,,,,16588.47,0
22639020,09:02:47,09:02:47,96,46,,,,17044.5,0
22639020,09:03:25,09:03:25,97,47,,,,17573.38,0
22639020,09:04:08,09:04:08,98,48,,,,18170.05,0
22639020,09:05:00,09:05:00,9952,49,,1,,18850.84,
22639030,08:16:00,08:16:00,2239,1,,,1,0,
22639030,08:17:05,08:17:05,6560,2,,,,289.29,0
22639030,08:18:33,08:18:33,5870,3,,,,669,0
22639030,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639030,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639030,08:25:00,08:25:00,5489,6,,,,2132.26,
22639030,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639030,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639030,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639030,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639030,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639030,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639030,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639030,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639030,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639030,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639030,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639030,08:35:00,08:35:00,9641,19,,,,6407.04,
22639030,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639030,08:40:00,08:40:00,7742,21,,,,7415.11,
22639030,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639030,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639030,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639030,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639030,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639030,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639030,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639030,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639030,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639030,08:50:00,08:50:00,1057,31,,,,10328.9,
22639030,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639030,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639030,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639030,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639030,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639030,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639030,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639030,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639030,08:57:26,08:57:26,790,40,,,,13802.1,0
22639030,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639030,08:59:15,08:59:15,792,42,,,,14662.2,0
22639030,09:00:14,09:00:14,793,43,,,,15122.06,0
22639030,09:01:00,09:01:00,94,44,,,,15500.41,
22639030,09:02:14,09:02:14,95,45,,,,16588.47,0
22639030,09:02:47,09:02:47,96,46,,,,17044.5,0
22639030,09:03:25,09:03:25,97,47,,,,17573.38,0
22639030,09:04:08,09:04:08,98,48,,,,18170.05,0
22639030,09:05:00,09:05:00,9952,49,,1,,18850.84,
22639040,08:16:00,08:16:00,2239,1,,,1,0,
22639040,08:17:05,08:17:05,6560,2,,,,289.29,0
22639040,08:18:33,08:18:33,5870,3,,,,669,0
22639040,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639040,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639040,08:25:00,08:25:00,5489,6,,,,2132.26,
22639040,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639040,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639040,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639040,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639040,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639040,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639040,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639040,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639040,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639040,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639040,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639040,08:35:00,08:35:00,9641,19,,,,6407.04,
22639040,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639040,08:40:00,08:40:00,7742,21,,,,7415.11,
22639040,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639040,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639040,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639040,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639040,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639040,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639040,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639040,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639040,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639040,08:50:00,08:50:00,1057,31,,,,10328.9,
22639040,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639040,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639040,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639040,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639040,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639040,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639040,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639040,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639040,08:57:26,08:57:26,790,40,,,,13802.1,0
22639040,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639040,08:59:15,08:59:15,792,42,,,,14662.2,0
22639040,09:00:14,09:00:14,793,43,,,,15122.06,0
22639040,09:01:00,09:01:00,94,44,,,,15500.41,
22639040,09:02:14,09:02:14,95,45,,,,16588.47,0
22639040,09:02:47,09:02:47,96,46,,,,17044.5,0
22639040,09:03:25,09:03:25,97,47,,,,17573.38,0
22639040,09:04:08,09:04:08,98,48,,,,18170.05,0
22639040,09:05:00,09:05:00,9952,49,,1,,18850.84,
22639050,08:16:00,08:16:00,2239,1,,,1,0,
22639050,08:17:05,08:17:05,6560,2,,,,289.29,0
22639050,08:18:33,08:18:33,5870,3,,,,669,0
22639050,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639050,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639050,08:25:00,08:25:00,5489,6,,,,2132.26,
22639050,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639050,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639050,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639050,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639050,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639050,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639050,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639050,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639050,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639050,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639050,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639050,08:35:00,08:35:00,9641,19,,,,6407.04,
22639050,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639050,08:40:00,08:40:00,7742,21,,,,7415.11,
22639050,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639050,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639050,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639050,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639050,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639050,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639050,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639050,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639050,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639050,08:50:00,08:50:00,1057,31,,,,10328.9,
22639050,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639050,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639050,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639050,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639050,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639050,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639050,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639050,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639050,08:57:26,08:57:26,790,40,,,,13802.1,0
22639050,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639050,08:59:15,08:59:15,792,42,,,,14662.2,0
22639050,09:00:14,09:00:14,793,43,,,,15122.06,0
22639050,09:01:00,09:01:00,94,44,,,,15500.41,
22639050,09:02:14,09:02:14,95,45,,,,16588.47,0
22639050,09:02:47,09:02:47,96,46,,,,17044.5,0
22639050,09:03:25,09:03:25,97,47,,,,17573.38,0
22639050,09:04:08,09:04:08,98,48,,,,18170.05,0
22639050,09:05:00,09:05:00,9952,49,,1,,18850.84,
22639060,08:16:00,08:16:00,2239,1,,,1,0,
22639060,08:17:05,08:17:05,6560,2,,,,289.29,0
22639060,08:18:33,08:18:33,5870,3,,,,669,0
22639060,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639060,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639060,08:25:00,08:25:00,5489,6,,,,2132.26,
22639060,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639060,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639060,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639060,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639060,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639060,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639060,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639060,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639060,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639060,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639060,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639060,08:35:00,08:35:00,9641,19,,,,6407.04,
22639060,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639060,08:40:00,08:40:00,7742,21,,,,7415.11,
22639060,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639060,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639060,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639060,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639060,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639060,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639060,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639060,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639060,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639060,08:50:00,08:50:00,1057,31,,,,10328.9,
22639060,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639060,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639060,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639060,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639060,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639060,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639060,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639060,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639060,08:57:26,08:57:26,790,40,,,,13802.1,0
22639060,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639060,08:59:15,08:59:15,792,42,,,,14662.2,0
22639060,09:00:14,09:00:14,793,43,,,,15122.06,0
22639060,09:01:00,09:01:00,94,44,,,,15500.41,
22639060,09:02:14,09:02:14,95,45,,,,16588.47,0
22639060,09:02:47,09:02:47,96,46,,,,17044.5,0
22639060,09:03:25,09:03:25,97,47,,,,17573.38,0
22639060,09:04:08,09:04:08,98,48,,,,18170.05,0
22639060,09:05:00,09:05:00,9952,49,,1,,18850.84,
22639100,08:16:00,08:16:00,2239,1,,,1,0,
22639100,08:17:05,08:17:05,6560,2,,,,289.29,0
22639100,08:18:33,08:18:33,5870,3,,,,669,0
22639100,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639100,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639100,08:25:00,08:25:00,5489,6,,,,2132.26,
22639100,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639100,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639100,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639100,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639100,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639100,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639100,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639100,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639100,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639100,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639100,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639100,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639100,08:35:00,08:35:00,9641,19,,,,6407.04,
22639100,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639100,08:40:00,08:40:00,7742,21,,,,7415.11,
22639100,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639100,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639100,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639100,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639100,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639100,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639100,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639100,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639100,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639100,08:50:00,08:50:00,1057,31,,,,10328.9,
22639100,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639100,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639100,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639100,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639100,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639100,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639100,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639100,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639100,08:57:26,08:57:26,790,40,,,,13802.1,0
22639100,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639100,08:59:15,08:59:15,792,42,,,,14662.2,0
22639100,09:00:14,09:00:14,793,43,,,,15122.06,0
22639100,09:01:00,09:01:00,94,44,,,,15500.41,
22639100,09:02:14,09:02:14,95,45,,,,16588.47,0
22639100,09:02:47,09:02:47,96,46,,,,17044.5,0
22639100,09:03:25,09:03:25,97,47,,,,17573.38,0
22639100,09:04:08,09:04:08,98,48,,,,18170.05,0
22639100,09:05:00,09:05:00,9952,49,,1,,18850.84,
22639110,08:16:00,08:16:00,2239,1,,,1,0,
22639110,08:17:05,08:17:05,6560,2,,,,289.29,0
22639110,08:18:33,08:18:33,5870,3,,,,669,0
22639110,08:22:29,08:22:29,5488,4,,,,1647.08,0
22639110,08:23:21,08:23:21,6308,5,,,,1819.91,0
22639110,08:25:00,08:25:00,5489,6,,,,2132.26,
22639110,08:25:58,08:25:58,8217,7,,,,2527.86,0
22639110,08:26:38,08:26:38,1034,8,,,,2781.14,0
22639110,08:27:21,08:27:21,1035,9,,,,3027.45,0
22639110,08:28:33,08:28:33,1036,10,,,,3462.43,0
22639110,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22639110,08:30:20,08:30:20,1038,12,,,,4235.47,0
22639110,08:31:05,08:31:05,1039,13,,,,4584.52,0
22639110,08:31:46,08:31:46,1040,14,,,,4958.25,0
22639110,08:32:14,08:32:14,1041,15,,,,5170.02,0
22639110,08:33:06,08:33:06,1042,16,,,,5508.24,0
22639110,08:33:30,08:33:30,1043,17,,,,5683.17,0
22639110,08:34:04,08:34:04,1044,18,,,,5973.7,0
22639110,08:35:00,08:35:00,9641,19,,,,6407.04,
22639110,08:38:28,08:38:28,1046,20,,,,7061.27,0
22639110,08:40:00,08:40:00,7742,21,,,,7415.11,
22639110,08:41:54,08:41:54,1048,22,,,,7982.28,0
22639110,08:43:08,08:43:08,1049,23,,,,8342.74,0
22639110,08:43:49,08:43:49,1050,24,,,,8521.52,0
22639110,08:44:32,08:44:32,1051,25,,,,8775.91,0
22639110,08:45:16,08:45:16,1052,26,,,,8976.53,0
22639110,08:45:54,08:45:54,1053,27,,,,9182.81,0
22639110,08:47:02,08:47:02,1054,28,,,,9506.5,0
22639110,08:47:46,08:47:46,7743,29,,,,9714.78,0
22639110,08:48:51,08:48:51,1056,30,,,,10005.18,0
22639110,08:50:00,08:50:00,1057,31,,,,10328.9,
22639110,08:50:47,08:50:47,1058,32,,,,10650.64,0
22639110,08:51:22,08:51:22,1059,33,,,,10968.9,0
22639110,08:52:04,08:52:04,1060,34,,,,11288.99,0
22639110,08:52:47,08:52:47,1061,35,,,,11642.71,0
22639110,08:53:18,08:53:18,1062,36,,,,11864.98,0
22639110,08:54:18,08:54:18,1063,37,,,,12361.59,0
22639110,08:55:09,08:55:09,1064,38,,,,12730.67,0
22639110,08:56:51,08:56:51,1065,39,,,,13531.81,0
22639110,08:57:26,08:57:26,790,40,,,,13802.1,0
22639110,08:58:12,08:58:12,10749,41,,,,14131.29,0
22639110,08:59:15,08:59:15,792,42,,,,14662.2,0
22639110,09:00:14,09:00:14,793,43,,,,15122.06,0
22639110,09:01:00,09:01:00,94,44,,,,15500.41,
22639110,09:02:14,09:02:14,95,45,,,,16588.47,0
22639110,09:02:47,09:02:47,96,46,,,,17044.5,0
22639110,09:03:25,09:03:25,97,47,,,,17573.38,0
22639110,09:04:08,09:04:08,98,48,,,,18170.05,0
22639110,09:05:00,09:05:00,9952,49,,1,,18850.84,
2349070,22:40:00,22:40:00,2239,1,,,1,0,
2349070,22:40:36,22:40:36,6560,2,,,,289.29,0
2349070,22:41:25,22:41:25,5870,3,,,,669,0
2349070,22:43:36,22:43:36,5488,4,,,,1647.08,0
2349070,22:44:05,22:44:05,6308,5,,,,1819.91,0
2349070,22:45:00,22:45:00,5489,6,,,,2132.26,
2349070,22:45:47,22:45:47,8217,7,,,,2527.86,0
2349070,22:46:18,22:46:18,1034,8,,,,2781.14,0
2349070,22:46:53,22:46:53,1035,9,,,,3027.45,0
2349070,22:47:51,22:47:51,1036,10,,,,3462.43,0
2349070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
2349070,22:49:17,22:49:17,1038,12,,,,4235.47,0
2349070,22:49:53,22:49:53,1039,13,,,,4584.52,0
2349070,22:50:26,22:50:26,1040,14,,,,4958.25,0
2349070,22:50:48,22:50:48,1041,15,,,,5170.02,0
2349070,22:51:30,22:51:30,1042,16,,,,5508.24,0
2349070,22:51:49,22:51:49,1043,17,,,,5683.17,0
2349070,22:52:18,22:52:18,1044,18,,,,5971.64,0
2349070,22:53:00,22:53:00,9641,19,,,,6395.61,
2349070,22:55:45,22:55:45,7742,20,,,,7351.34,0
2349070,22:57:21,22:57:21,1048,21,,,,7934.07,0
2349070,22:58:22,22:58:22,1049,22,,,,8294.53,0
2349070,22:58:55,22:58:55,1050,23,,,,8473.31,0
2349070,22:59:31,22:59:31,1051,24,,,,8727.7,0
2349070,23:00:07,23:00:07,1052,25,,,,8928.32,0
2349070,23:00:38,23:00:38,1053,26,,,,9134.6,0
2349070,23:01:34,23:01:34,1054,27,,,,9458.29,0
2349070,23:02:10,23:02:10,7743,28,,,,9666.57,0
2349070,23:03:04,23:03:04,1056,29,,,,9956.97,0
2349070,23:04:00,23:04:00,1057,30,,,,10280.69,
2349070,23:04:38,23:04:38,1058,31,,,,10602.43,0
2349070,23:05:08,23:05:08,1059,32,,,,10920.69,0
2349070,23:05:42,23:05:42,1060,33,,,,11240.78,0
2349070,23:06:19,23:06:19,1061,34,,,,11594.5,0
2349070,23:06:44,23:06:44,1062,35,,,,11816.77,0
2349070,23:07:34,23:07:34,1063,36,,,,12313.38,0
2349070,23:08:16,23:08:16,1064,37,,,,12682.46,0
2349070,23:09:40,23:09:40,1065,38,,,,13483.6,0
2349070,23:10:10,23:10:10,790,39,,,,13753.89,0
2349070,23:10:47,23:10:47,10749,40,,,,14083.08,0
2349070,23:11:39,23:11:39,792,41,,,,14614.03,0
2349070,23:12:22,23:12:22,793,42,,,,15071.92,0
2349070,23:13:00,23:13:00,94,43,,,,15457.87,
2349070,23:15:50,23:15:50,95,44,,,,16544.69,0
2349070,23:16:54,23:16:54,96,45,,,,16997.54,0
2349070,23:18:01,23:18:01,97,46,,,,17525.64,0
2349070,23:19:30,23:19:30,98,47,,,,18124.54,0
2349070,23:21:00,23:21:00,9952,48,,1,,18800.25,
2424090,18:10:00,18:10:00,9641,1,,,1,0,
2424090,18:12:50,18:12:50,7742,2,,,,949.56,0
2424090,18:14:37,18:14:37,1048,3,,,,1532.29,0
2424090,18:15:45,18:15:45,1049,4,,,,1892.75,0
2424090,18:16:22,18:16:22,1050,5,,,,2071.53,0
2424090,18:17:02,18:17:02,1051,6,,,,2325.92,0
2424090,18:17:42,18:17:42,1052,7,,,,2526.54,0
2424090,18:18:17,18:18:17,1053,8,,,,2732.82,0
2424090,18:19:20,18:19:20,1054,9,,,,3056.51,0
2424090,18:20:00,18:20:00,7743,10,,,,3264.79,0
2424090,18:21:00,18:21:00,1056,11,,,,3555.19,
2424090,18:21:36,18:21:36,1057,12,,,,3878.91,0
2424090,18:22:17,18:22:17,1058,13,,,,4200.65,0
2424090,18:22:47,18:22:47,1059,14,,,,4518.91,0
2424090,18:23:24,18:23:24,1060,15,,,,4839,0
2424090,18:24:02,18:24:02,1061,16,,,,5192.72,0
2424090,18:24:28,18:24:28,1062,17,,,,5414.99,0
2424090,18:25:20,18:25:20,1063,18,,,,5911.6,0
2424090,18:26:04,18:26:04,1064,19,,,,6280.68,0
2424090,18:27:33,18:27:33,1065,20,,,,7081.82,0
2424090,18:28:03,18:28:03,790,21,,,,7352.11,0
2424090,18:28:43,18:28:43,10749,22,,,,7681.3,0
2424090,18:29:35,18:29:35,792,23,,,,8218.73,0
2424090,18:30:23,18:30:23,793,24,,,,8672.07,0
2424090,18:31:00,18:31:00,94,25,,,,9048.23,
2424090,18:33:21,18:33:21,95,26,,,,10138.48,0
2424090,18:34:15,18:34:15,96,27,,,,10600.79,0
2424090,18:35:37,18:35:37,97,28,,,,11133.86,0
2424090,18:37:14,18:37:14,98,29,,,,11731.47,0
2424090,18:39:00,18:39:00,9952,30,,1,,12410.98,
2472090,22:10:00,22:10:00,2239,1,,,1,0,
2472090,22:10:36,22:10:36,6560,2,,,,289.29,0
2472090,22:11:25,22:11:25,5870,3,,,,669,0
2472090,22:13:36,22:13:36,5488,4,,,,1647.08,0
2472090,22:14:05,22:14:05,6308,5,,,,1819.91,0
2472090,22:15:00,22:15:00,5489,6,,,,2132.26,
2472090,22:15:47,22:15:47,8217,7,,,,2527.86,0
2472090,22:16:18,22:16:18,1034,8,,,,2781.14,0
2472090,22:16:53,22:16:53,1035,9,,,,3027.45,0
2472090,22:17:51,22:17:51,1036,10,,,,3462.43,0
2472090,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
2472090,22:19:17,22:19:17,1038,12,,,,4235.47,0
2472090,22:19:53,22:19:53,1039,13,,,,4584.52,0
2472090,22:20:26,22:20:26,1040,14,,,,4958.25,0
2472090,22:20:48,22:20:48,1041,15,,,,5170.02,0
2472090,22:21:30,22:21:30,1042,16,,,,5508.24,0
2472090,22:21:49,22:21:49,1043,17,,,,5683.17,0
2472090,22:22:18,22:22:18,1044,18,,,,5971.64,0
2472090,22:23:00,22:23:00,9641,19,,,,6395.61,
2472090,22:25:45,22:25:45,7742,20,,,,7351.34,0
2472090,22:27:21,22:27:21,1048,21,,,,7934.07,0
2472090,22:28:22,22:28:22,1049,22,,,,8294.53,0
2472090,22:28:55,22:28:55,1050,23,,,,8473.31,0
2472090,22:29:31,22:29:31,1051,24,,,,8727.7,0
2472090,22:30:07,22:30:07,1052,25,,,,8928.32,0
2472090,22:30:38,22:30:38,1053,26,,,,9134.6,0
2472090,22:31:34,22:31:34,1054,27,,,,9458.29,0
2472090,22:32:10,22:32:10,7743,28,,,,9666.57,0
2472090,22:33:04,22:33:04,1056,29,,,,9956.97,0
2472090,22:34:00,22:34:00,1057,30,,,,10280.69,
2472090,22:34:38,22:34:38,1058,31,,,,10602.43,0
2472090,22:35:08,22:35:08,1059,32,,,,10920.69,0
2472090,22:35:42,22:35:42,1060,33,,,,11240.78,0
2472090,22:36:19,22:36:19,1061,34,,,,11594.5,0
2472090,22:36:44,22:36:44,1062,35,,,,11816.77,0
2472090,22:37:34,22:37:34,1063,36,,,,12313.38,0
2472090,22:38:16,22:38:16,1064,37,,,,12682.46,0
2472090,22:39:40,22:39:40,1065,38,,,,13483.6,0
2472090,22:40:10,22:40:10,790,39,,,,13753.89,0
2472090,22:40:47,22:40:47,10749,40,,,,14083.08,0
2472090,22:41:39,22:41:39,792,41,,,,14614.03,0
2472090,22:42:22,22:42:22,793,42,,,,15071.92,0
2472090,22:43:00,22:43:00,94,43,,,,15457.87,
2472090,22:45:50,22:45:50,95,44,,,,16544.69,0
2472090,22:46:54,22:46:54,96,45,,,,16997.54,0
2472090,22:48:01,22:48:01,97,46,,,,17525.64,0
2472090,22:49:30,22:49:30,98,47,,,,18124.54,0
2472090,22:51:00,22:51:00,9952,48,,1,,18800.25,
2571090,14:09:00,14:09:00,9641,1,,,1,0,
2571090,14:11:50,14:11:50,7742,2,,,,949.56,0
2571090,14:13:37,14:13:37,1048,3,,,,1532.29,0
2571090,14:14:45,14:14:45,1049,4,,,,1892.75,0
2571090,14:15:22,14:15:22,1050,5,,,,2071.53,0
2571090,14:16:02,14:16:02,1051,6,,,,2325.92,0
2571090,14:16:42,14:16:42,1052,7,,,,2526.54,0
2571090,14:17:17,14:17:17,1053,8,,,,2732.82,0
2571090,14:18:20,14:18:20,1054,9,,,,3056.51,0
2571090,14:19:00,14:19:00,7743,10,,,,3264.79,0
2571090,14:20:00,14:20:00,1056,11,,,,3555.19,
2571090,14:20:43,14:20:43,1057,12,,,,3878.91,0
2571090,14:21:32,14:21:32,1058,13,,,,4200.65,0
2571090,14:22:09,14:22:09,1059,14,,,,4518.91,0
2571090,14:22:53,14:22:53,1060,15,,,,4839,0
2571090,14:23:38,14:23:38,1061,16,,,,5192.72,0
2571090,14:24:09,14:24:09,1062,17,,,,5414.99,0
2571090,14:25:12,14:25:12,1063,18,,,,5911.6,0
2571090,14:26:05,14:26:05,1064,19,,,,6280.68,0
2571090,14:27:51,14:27:51,1065,20,,,,7081.82,0
2571090,14:28:28,14:28:28,790,21,,,,7352.11,0
2571090,14:29:15,14:29:15,10749,22,,,,7681.3,0
2571090,14:30:18,14:30:18,792,23,,,,8218.73,0
2571090,14:31:16,14:31:16,793,24,,,,8672.07,0
2571090,14:32:00,14:32:00,94,25,,,,9048.23,
2571090,14:34:21,14:34:21,95,26,,,,10138.48,0
2571090,14:35:15,14:35:15,96,27,,,,10600.79,0
2571090,14:36:37,14:36:37,97,28,,,,11133.86,0
2571090,14:38:14,14:38:14,98,29,,,,11731.47,0
2571090,14:40:00,14:40:00,9952,30,,1,,12410.98,
2606020,15:01:00,15:01:00,2239,1,,,1,0,
2606020,15:02:12,15:02:12,6560,2,,,,289.29,0
2606020,15:03:50,15:03:50,5870,3,,,,669,0
2606020,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606020,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606020,15:11:00,15:11:00,5489,6,,,,2132.26,
2606020,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606020,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606020,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606020,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606020,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606020,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606020,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606020,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606020,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606020,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606020,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606020,15:23:00,15:23:00,9641,19,,,,6407.04,
2606020,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606020,15:28:00,15:28:00,7742,21,,,,7415.11,
2606020,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606020,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606020,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606020,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606020,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606020,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606020,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606020,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606020,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606020,15:39:00,15:39:00,1057,31,,,,10328.9,
2606020,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606020,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606020,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606020,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606020,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606020,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606020,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606020,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606020,15:47:47,15:47:47,790,40,,,,13802.1,0
2606020,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606020,15:49:56,15:49:56,792,42,,,,14662.2,0
2606020,15:51:06,15:51:06,793,43,,,,15122.06,0
2606020,15:52:00,15:52:00,94,44,,,,15500.41,
2606020,15:53:52,15:53:52,95,45,,,,16588.47,0
2606020,15:54:41,15:54:41,96,46,,,,17044.5,0
2606020,15:55:37,15:55:37,97,47,,,,17573.38,0
2606020,15:56:42,15:56:42,98,48,,,,18170.05,0
2606020,15:58:00,15:58:00,9952,49,,1,,18850.84,
2606030,15:01:00,15:01:00,2239,1,,,1,0,
2606030,15:02:12,15:02:12,6560,2,,,,289.29,0
2606030,15:03:50,15:03:50,5870,3,,,,669,0
2606030,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606030,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606030,15:11:00,15:11:00,5489,6,,,,2132.26,
2606030,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606030,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606030,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606030,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606030,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606030,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606030,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606030,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606030,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606030,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606030,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606030,15:23:00,15:23:00,9641,19,,,,6407.04,
2606030,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606030,15:28:00,15:28:00,7742,21,,,,7415.11,
2606030,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606030,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606030,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606030,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606030,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606030,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606030,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606030,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606030,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606030,15:39:00,15:39:00,1057,31,,,,10328.9,
2606030,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606030,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606030,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606030,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606030,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606030,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606030,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606030,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606030,15:47:47,15:47:47,790,40,,,,13802.1,0
2606030,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606030,15:49:56,15:49:56,792,42,,,,14662.2,0
2606030,15:51:06,15:51:06,793,43,,,,15122.06,0
2606030,15:52:00,15:52:00,94,44,,,,15500.41,
2606030,15:53:52,15:53:52,95,45,,,,16588.47,0
2606030,15:54:41,15:54:41,96,46,,,,17044.5,0
2606030,15:55:37,15:55:37,97,47,,,,17573.38,0
2606030,15:56:42,15:56:42,98,48,,,,18170.05,0
2606030,15:58:00,15:58:00,9952,49,,1,,18850.84,
2606040,15:01:00,15:01:00,2239,1,,,1,0,
2606040,15:02:12,15:02:12,6560,2,,,,289.29,0
2606040,15:03:50,15:03:50,5870,3,,,,669,0
2606040,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606040,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606040,15:11:00,15:11:00,5489,6,,,,2132.26,
2606040,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606040,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606040,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606040,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606040,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606040,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606040,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606040,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606040,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606040,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606040,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606040,15:23:00,15:23:00,9641,19,,,,6407.04,
2606040,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606040,15:28:00,15:28:00,7742,21,,,,7415.11,
2606040,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606040,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606040,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606040,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606040,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606040,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606040,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606040,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606040,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606040,15:39:00,15:39:00,1057,31,,,,10328.9,
2606040,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606040,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606040,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606040,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606040,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606040,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606040,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606040,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606040,15:47:47,15:47:47,790,40,,,,13802.1,0
2606040,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606040,15:49:56,15:49:56,792,42,,,,14662.2,0
2606040,15:51:06,15:51:06,793,43,,,,15122.06,0
2606040,15:52:00,15:52:00,94,44,,,,15500.41,
2606040,15:53:52,15:53:52,95,45,,,,16588.47,0
2606040,15:54:41,15:54:41,96,46,,,,17044.5,0
2606040,15:55:37,15:55:37,97,47,,,,17573.38,0
2606040,15:56:42,15:56:42,98,48,,,,18170.05,0
2606040,15:58:00,15:58:00,9952,49,,1,,18850.84,
2606050,15:01:00,15:01:00,2239,1,,,1,0,
2606050,15:02:12,15:02:12,6560,2,,,,289.29,0
2606050,15:03:50,15:03:50,5870,3,,,,669,0
2606050,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606050,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606050,15:11:00,15:11:00,5489,6,,,,2132.26,
2606050,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606050,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606050,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606050,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606050,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606050,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606050,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606050,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606050,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606050,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606050,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606050,15:23:00,15:23:00,9641,19,,,,6407.04,
2606050,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606050,15:28:00,15:28:00,7742,21,,,,7415.11,
2606050,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606050,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606050,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606050,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606050,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606050,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606050,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606050,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606050,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606050,15:39:00,15:39:00,1057,31,,,,10328.9,
2606050,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606050,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606050,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606050,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606050,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606050,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606050,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606050,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606050,15:47:47,15:47:47,790,40,,,,13802.1,0
2606050,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606050,15:49:56,15:49:56,792,42,,,,14662.2,0
2606050,15:51:06,15:51:06,793,43,,,,15122.06,0
2606050,15:52:00,15:52:00,94,44,,,,15500.41,
2606050,15:53:52,15:53:52,95,45,,,,16588.47,0
2606050,15:54:41,15:54:41,96,46,,,,17044.5,0
2606050,15:55:37,15:55:37,97,47,,,,17573.38,0
2606050,15:56:42,15:56:42,98,48,,,,18170.05,0
2606050,15:58:00,15:58:00,9952,49,,1,,18850.84,
2606060,15:01:00,15:01:00,2239,1,,,1,0,
2606060,15:02:12,15:02:12,6560,2,,,,289.29,0
2606060,15:03:50,15:03:50,5870,3,,,,669,0
2606060,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606060,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606060,15:11:00,15:11:00,5489,6,,,,2132.26,
2606060,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606060,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606060,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606060,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606060,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606060,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606060,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606060,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606060,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606060,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606060,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606060,15:23:00,15:23:00,9641,19,,,,6407.04,
2606060,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606060,15:28:00,15:28:00,7742,21,,,,7415.11,
2606060,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606060,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606060,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606060,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606060,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606060,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606060,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606060,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606060,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606060,15:39:00,15:39:00,1057,31,,,,10328.9,
2606060,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606060,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606060,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606060,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606060,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606060,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606060,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606060,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606060,15:47:47,15:47:47,790,40,,,,13802.1,0
2606060,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606060,15:49:56,15:49:56,792,42,,,,14662.2,0
2606060,15:51:06,15:51:06,793,43,,,,15122.06,0
2606060,15:52:00,15:52:00,94,44,,,,15500.41,
2606060,15:53:52,15:53:52,95,45,,,,16588.47,0
2606060,15:54:41,15:54:41,96,46,,,,17044.5,0
2606060,15:55:37,15:55:37,97,47,,,,17573.38,0
2606060,15:56:42,15:56:42,98,48,,,,18170.05,0
2606060,15:58:00,15:58:00,9952,49,,1,,18850.84,
2606100,15:01:00,15:01:00,2239,1,,,1,0,
2606100,15:02:12,15:02:12,6560,2,,,,289.29,0
2606100,15:03:50,15:03:50,5870,3,,,,669,0
2606100,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606100,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606100,15:11:00,15:11:00,5489,6,,,,2132.26,
2606100,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606100,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606100,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606100,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606100,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606100,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606100,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606100,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606100,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606100,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606100,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606100,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606100,15:23:00,15:23:00,9641,19,,,,6407.04,
2606100,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606100,15:28:00,15:28:00,7742,21,,,,7415.11,
2606100,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606100,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606100,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606100,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606100,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606100,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606100,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606100,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606100,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606100,15:39:00,15:39:00,1057,31,,,,10328.9,
2606100,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606100,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606100,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606100,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606100,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606100,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606100,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606100,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606100,15:47:47,15:47:47,790,40,,,,13802.1,0
2606100,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606100,15:49:56,15:49:56,792,42,,,,14662.2,0
2606100,15:51:06,15:51:06,793,43,,,,15122.06,0
2606100,15:52:00,15:52:00,94,44,,,,15500.41,
2606100,15:53:52,15:53:52,95,45,,,,16588.47,0
2606100,15:54:41,15:54:41,96,46,,,,17044.5,0
2606100,15:55:37,15:55:37,97,47,,,,17573.38,0
2606100,15:56:42,15:56:42,98,48,,,,18170.05,0
2606100,15:58:00,15:58:00,9952,49,,1,,18850.84,
2606110,15:01:00,15:01:00,2239,1,,,1,0,
2606110,15:02:12,15:02:12,6560,2,,,,289.29,0
2606110,15:03:50,15:03:50,5870,3,,,,669,0
2606110,15:08:12,15:08:12,5488,4,,,,1647.08,0
2606110,15:09:10,15:09:10,6308,5,,,,1819.91,0
2606110,15:11:00,15:11:00,5489,6,,,,2132.26,
2606110,15:12:10,15:12:10,8217,7,,,,2527.86,0
2606110,15:12:57,15:12:57,1034,8,,,,2781.14,0
2606110,15:13:49,15:13:49,1035,9,,,,3027.45,0
2606110,15:15:16,15:15:16,1036,10,,,,3462.43,0
2606110,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2606110,15:17:24,15:17:24,1038,12,,,,4235.47,0
2606110,15:18:18,15:18:18,1039,13,,,,4584.52,0
2606110,15:19:08,15:19:08,1040,14,,,,4958.25,0
2606110,15:19:41,15:19:41,1041,15,,,,5170.02,0
2606110,15:20:43,15:20:43,1042,16,,,,5508.24,0
2606110,15:21:12,15:21:12,1043,17,,,,5683.17,0
2606110,15:21:53,15:21:53,1044,18,,,,5973.7,0
2606110,15:23:00,15:23:00,9641,19,,,,6407.04,
2606110,15:26:28,15:26:28,1046,20,,,,7061.27,0
2606110,15:28:00,15:28:00,7742,21,,,,7415.11,
2606110,15:30:06,15:30:06,1048,22,,,,7982.28,0
2606110,15:31:27,15:31:27,1049,23,,,,8342.74,0
2606110,15:32:12,15:32:12,1050,24,,,,8521.52,0
2606110,15:33:00,15:33:00,1051,25,,,,8775.91,0
2606110,15:33:48,15:33:48,1052,26,,,,8976.53,0
2606110,15:34:30,15:34:30,1053,27,,,,9182.81,0
2606110,15:35:45,15:35:45,1054,28,,,,9506.5,0
2606110,15:36:33,15:36:33,7743,29,,,,9714.78,0
2606110,15:37:45,15:37:45,1056,30,,,,10005.18,0
2606110,15:39:00,15:39:00,1057,31,,,,10328.9,
2606110,15:39:55,15:39:55,1058,32,,,,10650.64,0
2606110,15:40:37,15:40:37,1059,33,,,,10968.9,0
2606110,15:41:26,15:41:26,1060,34,,,,11288.99,0
2606110,15:42:18,15:42:18,1061,35,,,,11642.71,0
2606110,15:42:54,15:42:54,1062,36,,,,11864.98,0
2606110,15:44:05,15:44:05,1063,37,,,,12361.59,0
2606110,15:45:05,15:45:05,1064,38,,,,12730.67,0
2606110,15:47:06,15:47:06,1065,39,,,,13531.81,0
2606110,15:47:47,15:47:47,790,40,,,,13802.1,0
2606110,15:48:41,15:48:41,10749,41,,,,14131.29,0
2606110,15:49:56,15:49:56,792,42,,,,14662.2,0
2606110,15:51:06,15:51:06,793,43,,,,15122.06,0
2606110,15:52:00,15:52:00,94,44,,,,15500.41,
2606110,15:53:52,15:53:52,95,45,,,,16588.47,0
2606110,15:54:41,15:54:41,96,46,,,,17044.5,0
2606110,15:55:37,15:55:37,97,47,,,,17573.38,0
2606110,15:56:42,15:56:42,98,48,,,,18170.05,0
2606110,15:58:00,15:58:00,9952,49,,1,,18850.84,
2607020,11:35:00,11:35:00,9641,1,,,1,0,
2607020,11:38:24,11:38:24,1046,2,,,,666.01,0
2607020,11:40:00,11:40:00,7742,3,,,,1025.44,
2607020,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607020,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607020,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607020,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607020,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607020,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607020,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607020,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607020,11:50:00,11:50:00,1056,12,,,,3624.84,
2607020,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607020,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607020,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607020,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607020,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607020,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607020,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607020,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607020,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607020,11:57:50,11:57:50,790,22,,,,7423.5,0
2607020,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607020,11:59:37,11:59:37,792,24,,,,8276.78,0
2607020,12:00:19,12:00:19,793,25,,,,8722.25,0
2607020,12:01:00,12:01:00,94,26,,,,9092.47,
2607020,12:02:58,12:02:58,95,27,,,,10169.14,0
2607020,12:03:48,12:03:48,96,28,,,,10632.87,0
2607020,12:04:41,12:04:41,97,29,,,,11163.05,0
2607020,12:05:53,12:05:53,98,30,,,,11762.51,0
2607020,12:07:00,12:07:00,9952,31,,1,,12438.38,
2607030,11:35:00,11:35:00,9641,1,,,1,0,
2607030,11:38:24,11:38:24,1046,2,,,,666.01,0
2607030,11:40:00,11:40:00,7742,3,,,,1025.44,
2607030,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607030,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607030,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607030,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607030,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607030,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607030,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607030,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607030,11:50:00,11:50:00,1056,12,,,,3624.84,
2607030,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607030,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607030,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607030,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607030,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607030,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607030,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607030,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607030,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607030,11:57:50,11:57:50,790,22,,,,7423.5,0
2607030,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607030,11:59:37,11:59:37,792,24,,,,8276.78,0
2607030,12:00:19,12:00:19,793,25,,,,8722.25,0
2607030,12:01:00,12:01:00,94,26,,,,9092.47,
2607030,12:02:58,12:02:58,95,27,,,,10169.14,0
2607030,12:03:48,12:03:48,96,28,,,,10632.87,0
2607030,12:04:41,12:04:41,97,29,,,,11163.05,0
2607030,12:05:53,12:05:53,98,30,,,,11762.51,0
2607030,12:07:00,12:07:00,9952,31,,1,,12438.38,
2607040,11:35:00,11:35:00,9641,1,,,1,0,
2607040,11:38:24,11:38:24,1046,2,,,,666.01,0
2607040,11:40:00,11:40:00,7742,3,,,,1025.44,
2607040,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607040,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607040,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607040,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607040,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607040,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607040,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607040,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607040,11:50:00,11:50:00,1056,12,,,,3624.84,
2607040,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607040,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607040,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607040,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607040,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607040,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607040,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607040,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607040,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607040,11:57:50,11:57:50,790,22,,,,7423.5,0
2607040,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607040,11:59:37,11:59:37,792,24,,,,8276.78,0
2607040,12:00:19,12:00:19,793,25,,,,8722.25,0
2607040,12:01:00,12:01:00,94,26,,,,9092.47,
2607040,12:02:58,12:02:58,95,27,,,,10169.14,0
2607040,12:03:48,12:03:48,96,28,,,,10632.87,0
2607040,12:04:41,12:04:41,97,29,,,,11163.05,0
2607040,12:05:53,12:05:53,98,30,,,,11762.51,0
2607040,12:07:00,12:07:00,9952,31,,1,,12438.38,
2607050,11:35:00,11:35:00,9641,1,,,1,0,
2607050,11:38:24,11:38:24,1046,2,,,,666.01,0
2607050,11:40:00,11:40:00,7742,3,,,,1025.44,
2607050,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607050,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607050,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607050,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607050,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607050,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607050,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607050,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607050,11:50:00,11:50:00,1056,12,,,,3624.84,
2607050,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607050,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607050,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607050,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607050,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607050,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607050,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607050,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607050,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607050,11:57:50,11:57:50,790,22,,,,7423.5,0
2607050,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607050,11:59:37,11:59:37,792,24,,,,8276.78,0
2607050,12:00:19,12:00:19,793,25,,,,8722.25,0
2607050,12:01:00,12:01:00,94,26,,,,9092.47,
2607050,12:02:58,12:02:58,95,27,,,,10169.14,0
2607050,12:03:48,12:03:48,96,28,,,,10632.87,0
2607050,12:04:41,12:04:41,97,29,,,,11163.05,0
2607050,12:05:53,12:05:53,98,30,,,,11762.51,0
2607050,12:07:00,12:07:00,9952,31,,1,,12438.38,
2607060,11:35:00,11:35:00,9641,1,,,1,0,
2607060,11:38:24,11:38:24,1046,2,,,,666.01,0
2607060,11:40:00,11:40:00,7742,3,,,,1025.44,
2607060,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607060,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607060,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607060,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607060,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607060,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607060,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607060,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607060,11:50:00,11:50:00,1056,12,,,,3624.84,
2607060,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607060,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607060,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607060,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607060,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607060,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607060,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607060,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607060,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607060,11:57:50,11:57:50,790,22,,,,7423.5,0
2607060,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607060,11:59:37,11:59:37,792,24,,,,8276.78,0
2607060,12:00:19,12:00:19,793,25,,,,8722.25,0
2607060,12:01:00,12:01:00,94,26,,,,9092.47,
2607060,12:02:58,12:02:58,95,27,,,,10169.14,0
2607060,12:03:48,12:03:48,96,28,,,,10632.87,0
2607060,12:04:41,12:04:41,97,29,,,,11163.05,0
2607060,12:05:53,12:05:53,98,30,,,,11762.51,0
2607060,12:07:00,12:07:00,9952,31,,1,,12438.38,
2607100,11:35:00,11:35:00,9641,1,,,1,0,
2607100,11:38:24,11:38:24,1046,2,,,,666.01,0
2607100,11:40:00,11:40:00,7742,3,,,,1025.44,
2607100,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607100,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607100,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607100,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607100,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607100,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607100,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607100,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607100,11:50:00,11:50:00,1056,12,,,,3624.84,
2607100,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607100,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607100,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607100,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607100,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607100,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607100,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607100,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607100,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607100,11:57:50,11:57:50,790,22,,,,7423.5,0
2607100,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607100,11:59:37,11:59:37,792,24,,,,8276.78,0
2607100,12:00:19,12:00:19,793,25,,,,8722.25,0
2607100,12:01:00,12:01:00,94,26,,,,9092.47,
2607100,12:02:58,12:02:58,95,27,,,,10169.14,0
2607100,12:03:48,12:03:48,96,28,,,,10632.87,0
2607100,12:04:41,12:04:41,97,29,,,,11163.05,0
2607100,12:05:53,12:05:53,98,30,,,,11762.51,0
2607100,12:07:00,12:07:00,9952,31,,1,,12438.38,
2607110,11:35:00,11:35:00,9641,1,,,1,0,
2607110,11:38:24,11:38:24,1046,2,,,,666.01,0
2607110,11:40:00,11:40:00,7742,3,,,,1025.44,
2607110,11:42:09,11:42:09,1048,4,,,,1601.94,0
2607110,11:43:32,11:43:32,1049,5,,,,1962.4,0
2607110,11:44:18,11:44:18,1050,6,,,,2141.18,0
2607110,11:45:07,11:45:07,1051,7,,,,2395.57,0
2607110,11:45:56,11:45:56,1052,8,,,,2596.19,0
2607110,11:46:40,11:46:40,1053,9,,,,2802.47,0
2607110,11:47:56,11:47:56,1054,10,,,,3126.16,0
2607110,11:48:46,11:48:46,7743,11,,,,3334.44,0
2607110,11:50:00,11:50:00,1056,12,,,,3624.84,
2607110,11:50:40,11:50:40,1057,13,,,,3948.56,0
2607110,11:51:25,11:51:25,1058,14,,,,4270.3,0
2607110,11:52:00,11:52:00,1059,15,,,,4588.56,0
2607110,11:52:40,11:52:40,1060,16,,,,4908.65,0
2607110,11:53:22,11:53:22,1061,17,,,,5262.37,0
2607110,11:53:51,11:53:51,1062,18,,,,5484.64,0
2607110,11:54:50,11:54:50,1063,19,,,,5981.25,0
2607110,11:55:38,11:55:38,1064,20,,,,6350.33,0
2607110,11:57:17,11:57:17,1065,21,,,,7151.47,0
2607110,11:57:50,11:57:50,790,22,,,,7423.5,0
2607110,11:58:25,11:58:25,10749,23,,,,7752.37,0
2607110,11:59:37,11:59:37,792,24,,,,8276.78,0
2607110,12:00:19,12:00:19,793,25,,,,8722.25,0
2607110,12:01:00,12:01:00,94,26,,,,9092.47,
2607110,12:02:58,12:02:58,95,27,,,,10169.14,0
2607110,12:03:48,12:03:48,96,28,,,,10632.87,0
2607110,12:04:41,12:04:41,97,29,,,,11163.05,0
2607110,12:05:53,12:05:53,98,30,,,,11762.51,0
2607110,12:07:00,12:07:00,9952,31,,1,,12438.38,
2672010,08:25:00,08:25:00,2239,1,,,1,0,
2672010,08:25:36,08:25:36,6560,2,,,,289.29,0
2672010,08:26:25,08:26:25,5870,3,,,,669,0
2672010,08:28:36,08:28:36,5488,4,,,,1647.08,0
2672010,08:29:05,08:29:05,6308,5,,,,1819.91,0
2672010,08:30:00,08:30:00,5489,6,,,,2132.26,
2672010,08:30:47,08:30:47,8217,7,,,,2527.86,0
2672010,08:31:18,08:31:18,1034,8,,,,2781.14,0
2672010,08:31:53,08:31:53,1035,9,,,,3027.45,0
2672010,08:32:51,08:32:51,1036,10,,,,3462.43,0
2672010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
2672010,08:34:17,08:34:17,1038,12,,,,4235.47,0
2672010,08:34:53,08:34:53,1039,13,,,,4584.52,0
2672010,08:35:26,08:35:26,1040,14,,,,4958.25,0
2672010,08:35:48,08:35:48,1041,15,,,,5170.02,0
2672010,08:36:30,08:36:30,1042,16,,,,5508.24,0
2672010,08:36:49,08:36:49,1043,17,,,,5683.17,0
2672010,08:37:18,08:37:18,1044,18,,,,5971.64,0
2672010,08:38:00,08:38:00,9641,19,,,,6395.61,
2672010,08:40:45,08:40:45,7742,20,,,,7351.34,0
2672010,08:42:21,08:42:21,1048,21,,,,7934.07,0
2672010,08:43:22,08:43:22,1049,22,,,,8294.53,0
2672010,08:43:55,08:43:55,1050,23,,,,8473.31,0
2672010,08:44:31,08:44:31,1051,24,,,,8727.7,0
2672010,08:45:07,08:45:07,1052,25,,,,8928.32,0
2672010,08:45:38,08:45:38,1053,26,,,,9134.6,0
2672010,08:46:34,08:46:34,1054,27,,,,9458.29,0
2672010,08:47:10,08:47:10,7743,28,,,,9666.57,0
2672010,08:48:04,08:48:04,1056,29,,,,9956.97,0
2672010,08:49:00,08:49:00,1057,30,,,,10280.69,
2672010,08:49:43,08:49:43,1058,31,,,,10602.43,0
2672010,08:50:15,08:50:15,1059,32,,,,10920.69,0
2672010,08:50:54,08:50:54,1060,33,,,,11240.78,0
2672010,08:51:34,08:51:34,1061,34,,,,11594.5,0
2672010,08:52:02,08:52:02,1062,35,,,,11816.77,0
2672010,08:52:58,08:52:58,1063,36,,,,12313.38,0
2672010,08:53:44,08:53:44,1064,37,,,,12682.46,0
2672010,08:55:18,08:55:18,1065,38,,,,13483.6,0
2672010,08:55:51,08:55:51,790,39,,,,13753.89,0
2672010,08:56:33,08:56:33,10749,40,,,,14083.08,0
2672010,08:57:30,08:57:30,792,41,,,,14614.03,0
2672010,08:58:18,08:58:18,793,42,,,,15071.92,0
2672010,08:59:00,08:59:00,94,43,,,,15457.87,
2672010,09:01:50,09:01:50,95,44,,,,16544.69,0
2672010,09:02:54,09:02:54,96,45,,,,16997.54,0
2672010,09:04:01,09:04:01,97,46,,,,17525.64,0
2672010,09:05:30,09:05:30,98,47,,,,18124.54,0
2672010,09:07:00,09:07:00,9952,48,,1,,18800.25,
2672080,08:25:00,08:25:00,2239,1,,,1,0,
2672080,08:25:36,08:25:36,6560,2,,,,289.29,0
2672080,08:26:25,08:26:25,5870,3,,,,669,0
2672080,08:28:36,08:28:36,5488,4,,,,1647.08,0
2672080,08:29:05,08:29:05,6308,5,,,,1819.91,0
2672080,08:30:00,08:30:00,5489,6,,,,2132.26,
2672080,08:30:47,08:30:47,8217,7,,,,2527.86,0
2672080,08:31:18,08:31:18,1034,8,,,,2781.14,0
2672080,08:31:53,08:31:53,1035,9,,,,3027.45,0
2672080,08:32:51,08:32:51,1036,10,,,,3462.43,0
2672080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
2672080,08:34:17,08:34:17,1038,12,,,,4235.47,0
2672080,08:34:53,08:34:53,1039,13,,,,4584.52,0
2672080,08:35:26,08:35:26,1040,14,,,,4958.25,0
2672080,08:35:48,08:35:48,1041,15,,,,5170.02,0
2672080,08:36:30,08:36:30,1042,16,,,,5508.24,0
2672080,08:36:49,08:36:49,1043,17,,,,5683.17,0
2672080,08:37:18,08:37:18,1044,18,,,,5971.64,0
2672080,08:38:00,08:38:00,9641,19,,,,6395.61,
2672080,08:40:45,08:40:45,7742,20,,,,7351.34,0
2672080,08:42:21,08:42:21,1048,21,,,,7934.07,0
2672080,08:43:22,08:43:22,1049,22,,,,8294.53,0
2672080,08:43:55,08:43:55,1050,23,,,,8473.31,0
2672080,08:44:31,08:44:31,1051,24,,,,8727.7,0
2672080,08:45:07,08:45:07,1052,25,,,,8928.32,0
2672080,08:45:38,08:45:38,1053,26,,,,9134.6,0
2672080,08:46:34,08:46:34,1054,27,,,,9458.29,0
2672080,08:47:10,08:47:10,7743,28,,,,9666.57,0
2672080,08:48:04,08:48:04,1056,29,,,,9956.97,0
2672080,08:49:00,08:49:00,1057,30,,,,10280.69,
2672080,08:49:43,08:49:43,1058,31,,,,10602.43,0
2672080,08:50:15,08:50:15,1059,32,,,,10920.69,0
2672080,08:50:54,08:50:54,1060,33,,,,11240.78,0
2672080,08:51:34,08:51:34,1061,34,,,,11594.5,0
2672080,08:52:02,08:52:02,1062,35,,,,11816.77,0
2672080,08:52:58,08:52:58,1063,36,,,,12313.38,0
2672080,08:53:44,08:53:44,1064,37,,,,12682.46,0
2672080,08:55:18,08:55:18,1065,38,,,,13483.6,0
2672080,08:55:51,08:55:51,790,39,,,,13753.89,0
2672080,08:56:33,08:56:33,10749,40,,,,14083.08,0
2672080,08:57:30,08:57:30,792,41,,,,14614.03,0
2672080,08:58:18,08:58:18,793,42,,,,15071.92,0
2672080,08:59:00,08:59:00,94,43,,,,15457.87,
2672080,09:01:50,09:01:50,95,44,,,,16544.69,0
2672080,09:02:54,09:02:54,96,45,,,,16997.54,0
2672080,09:04:01,09:04:01,97,46,,,,17525.64,0
2672080,09:05:30,09:05:30,98,47,,,,18124.54,0
2672080,09:07:00,09:07:00,9952,48,,1,,18800.25,
2736090,10:35:00,10:35:00,9641,1,,,1,0,
2736090,10:37:50,10:37:50,7742,2,,,,949.56,0
2736090,10:39:37,10:39:37,1048,3,,,,1532.29,0
2736090,10:40:45,10:40:45,1049,4,,,,1892.75,0
2736090,10:41:22,10:41:22,1050,5,,,,2071.53,0
2736090,10:42:02,10:42:02,1051,6,,,,2325.92,0
2736090,10:42:42,10:42:42,1052,7,,,,2526.54,0
2736090,10:43:17,10:43:17,1053,8,,,,2732.82,0
2736090,10:44:20,10:44:20,1054,9,,,,3056.51,0
2736090,10:45:00,10:45:00,7743,10,,,,3264.79,0
2736090,10:46:00,10:46:00,1056,11,,,,3555.19,
2736090,10:46:40,10:46:40,1057,12,,,,3878.91,0
2736090,10:47:24,10:47:24,1058,13,,,,4200.65,0
2736090,10:47:58,10:47:58,1059,14,,,,4518.91,0
2736090,10:48:38,10:48:38,1060,15,,,,4839,0
2736090,10:49:20,10:49:20,1061,16,,,,5192.72,0
2736090,10:49:49,10:49:49,1062,17,,,,5414.99,0
2736090,10:50:46,10:50:46,1063,18,,,,5911.6,0
2736090,10:51:34,10:51:34,1064,19,,,,6280.68,0
2736090,10:53:12,10:53:12,1065,20,,,,7081.82,0
2736090,10:53:46,10:53:46,790,21,,,,7352.11,0
2736090,10:54:29,10:54:29,10749,22,,,,7681.3,0
2736090,10:55:27,10:55:27,792,23,,,,8218.73,0
2736090,10:56:19,10:56:19,793,24,,,,8672.07,0
2736090,10:57:00,10:57:00,94,25,,,,9048.23,
2736090,10:59:21,10:59:21,95,26,,,,10138.48,0
2736090,11:00:15,11:00:15,96,27,,,,10600.79,0
2736090,11:01:37,11:01:37,97,28,,,,11133.86,0
2736090,11:03:14,11:03:14,98,29,,,,11731.47,0
2736090,11:05:00,11:05:00,9952,30,,1,,12410.98,
2846010,15:17:00,15:17:00,2239,1,,,1,0,
2846010,15:17:36,15:17:36,6560,2,,,,289.29,0
2846010,15:18:25,15:18:25,5870,3,,,,669,0
2846010,15:20:36,15:20:36,5488,4,,,,1647.08,0
2846010,15:21:05,15:21:05,6308,5,,,,1819.91,0
2846010,15:22:00,15:22:00,5489,6,,,,2132.26,
2846010,15:22:58,15:22:58,8217,7,,,,2527.86,0
2846010,15:23:38,15:23:38,1034,8,,,,2781.14,0
2846010,15:24:21,15:24:21,1035,9,,,,3027.45,0
2846010,15:25:34,15:25:34,1036,10,,,,3462.43,0
2846010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
2846010,15:27:21,15:27:21,1038,12,,,,4235.47,0
2846010,15:28:06,15:28:06,1039,13,,,,4584.52,0
2846010,15:28:48,15:28:48,1040,14,,,,4958.25,0
2846010,15:29:15,15:29:15,1041,15,,,,5170.02,0
2846010,15:30:07,15:30:07,1042,16,,,,5508.24,0
2846010,15:30:31,15:30:31,1043,17,,,,5683.17,0
2846010,15:31:08,15:31:08,1044,18,,,,5971.64,0
2846010,15:32:00,15:32:00,9641,19,,,,6395.61,
2846010,15:34:45,15:34:45,7742,20,,,,7351.34,0
2846010,15:36:21,15:36:21,1048,21,,,,7934.07,0
2846010,15:37:22,15:37:22,1049,22,,,,8294.53,0
2846010,15:37:55,15:37:55,1050,23,,,,8473.31,0
2846010,15:38:31,15:38:31,1051,24,,,,8727.7,0
2846010,15:39:07,15:39:07,1052,25,,,,8928.32,0
2846010,15:39:38,15:39:38,1053,26,,,,9134.6,0
2846010,15:40:34,15:40:34,1054,27,,,,9458.29,0
2846010,15:41:10,15:41:10,7743,28,,,,9666.57,0
2846010,15:42:04,15:42:04,1056,29,,,,9956.97,0
2846010,15:43:00,15:43:00,1057,30,,,,10280.69,
2846010,15:43:51,15:43:51,1058,31,,,,10602.43,0
2846010,15:44:30,15:44:30,1059,32,,,,10920.69,0
2846010,15:45:17,15:45:17,1060,33,,,,11240.78,0
2846010,15:46:05,15:46:05,1061,34,,,,11594.5,0
2846010,15:46:38,15:46:38,1062,35,,,,11816.77,0
2846010,15:47:45,15:47:45,1063,36,,,,12313.38,0
2846010,15:48:41,15:48:41,1064,37,,,,12682.46,0
2846010,15:50:34,15:50:34,1065,38,,,,13483.6,0
2846010,15:51:13,15:51:13,790,39,,,,13753.89,0
2846010,15:52:03,15:52:03,10749,40,,,,14083.08,0
2846010,15:53:12,15:53:12,792,41,,,,14614.03,0
2846010,15:54:09,15:54:09,793,42,,,,15071.92,0
2846010,15:55:00,15:55:00,94,43,,,,15457.87,
2846010,15:57:50,15:57:50,95,44,,,,16544.69,0
2846010,15:58:54,15:58:54,96,45,,,,16997.54,0
2846010,16:00:01,16:00:01,97,46,,,,17525.64,0
2846010,16:01:30,16:01:30,98,47,,,,18124.54,0
2846010,16:03:00,16:03:00,9952,48,,1,,18800.25,
2846080,15:17:00,15:17:00,2239,1,,,1,0,
2846080,15:17:36,15:17:36,6560,2,,,,289.29,0
2846080,15:18:25,15:18:25,5870,3,,,,669,0
2846080,15:20:36,15:20:36,5488,4,,,,1647.08,0
2846080,15:21:05,15:21:05,6308,5,,,,1819.91,0
2846080,15:22:00,15:22:00,5489,6,,,,2132.26,
2846080,15:22:58,15:22:58,8217,7,,,,2527.86,0
2846080,15:23:38,15:23:38,1034,8,,,,2781.14,0
2846080,15:24:21,15:24:21,1035,9,,,,3027.45,0
2846080,15:25:34,15:25:34,1036,10,,,,3462.43,0
2846080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
2846080,15:27:21,15:27:21,1038,12,,,,4235.47,0
2846080,15:28:06,15:28:06,1039,13,,,,4584.52,0
2846080,15:28:48,15:28:48,1040,14,,,,4958.25,0
2846080,15:29:15,15:29:15,1041,15,,,,5170.02,0
2846080,15:30:07,15:30:07,1042,16,,,,5508.24,0
2846080,15:30:31,15:30:31,1043,17,,,,5683.17,0
2846080,15:31:08,15:31:08,1044,18,,,,5971.64,0
2846080,15:32:00,15:32:00,9641,19,,,,6395.61,
2846080,15:34:45,15:34:45,7742,20,,,,7351.34,0
2846080,15:36:21,15:36:21,1048,21,,,,7934.07,0
2846080,15:37:22,15:37:22,1049,22,,,,8294.53,0
2846080,15:37:55,15:37:55,1050,23,,,,8473.31,0
2846080,15:38:31,15:38:31,1051,24,,,,8727.7,0
2846080,15:39:07,15:39:07,1052,25,,,,8928.32,0
2846080,15:39:38,15:39:38,1053,26,,,,9134.6,0
2846080,15:40:34,15:40:34,1054,27,,,,9458.29,0
2846080,15:41:10,15:41:10,7743,28,,,,9666.57,0
2846080,15:42:04,15:42:04,1056,29,,,,9956.97,0
2846080,15:43:00,15:43:00,1057,30,,,,10280.69,
2846080,15:43:51,15:43:51,1058,31,,,,10602.43,0
2846080,15:44:30,15:44:30,1059,32,,,,10920.69,0
2846080,15:45:17,15:45:17,1060,33,,,,11240.78,0
2846080,15:46:05,15:46:05,1061,34,,,,11594.5,0
2846080,15:46:38,15:46:38,1062,35,,,,11816.77,0
2846080,15:47:45,15:47:45,1063,36,,,,12313.38,0
2846080,15:48:41,15:48:41,1064,37,,,,12682.46,0
2846080,15:50:34,15:50:34,1065,38,,,,13483.6,0
2846080,15:51:13,15:51:13,790,39,,,,13753.89,0
2846080,15:52:03,15:52:03,10749,40,,,,14083.08,0
2846080,15:53:12,15:53:12,792,41,,,,14614.03,0
2846080,15:54:09,15:54:09,793,42,,,,15071.92,0
2846080,15:55:00,15:55:00,94,43,,,,15457.87,
2846080,15:57:50,15:57:50,95,44,,,,16544.69,0
2846080,15:58:54,15:58:54,96,45,,,,16997.54,0
2846080,16:00:01,16:00:01,97,46,,,,17525.64,0
2846080,16:01:30,16:01:30,98,47,,,,18124.54,0
2846080,16:03:00,16:03:00,9952,48,,1,,18800.25,
2855070,18:40:00,18:40:00,2239,1,,,1,0,
2855070,18:40:36,18:40:36,6560,2,,,,289.29,0
2855070,18:41:25,18:41:25,5870,3,,,,669,0
2855070,18:43:36,18:43:36,5488,4,,,,1647.08,0
2855070,18:44:05,18:44:05,6308,5,,,,1819.91,0
2855070,18:45:00,18:45:00,5489,6,,,,2132.26,
2855070,18:45:52,18:45:52,8217,7,,,,2527.86,0
2855070,18:46:28,18:46:28,1034,8,,,,2781.14,0
2855070,18:47:07,18:47:07,1035,9,,,,3027.45,0
2855070,18:48:12,18:48:12,1036,10,,,,3462.43,0
2855070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
2855070,18:49:49,18:49:49,1038,12,,,,4235.47,0
2855070,18:50:29,18:50:29,1039,13,,,,4584.52,0
2855070,18:51:07,18:51:07,1040,14,,,,4958.25,0
2855070,18:51:32,18:51:32,1041,15,,,,5170.02,0
2855070,18:52:18,18:52:18,1042,16,,,,5508.24,0
2855070,18:52:40,18:52:40,1043,17,,,,5683.17,0
2855070,18:53:13,18:53:13,1044,18,,,,5971.64,0
2855070,18:54:00,18:54:00,9641,19,,,,6395.61,
2855070,18:56:45,18:56:45,7742,20,,,,7351.34,0
2855070,18:58:21,18:58:21,1048,21,,,,7934.07,0
2855070,18:59:22,18:59:22,1049,22,,,,8294.53,0
2855070,18:59:55,18:59:55,1050,23,,,,8473.31,0
2855070,19:00:31,19:00:31,1051,24,,,,8727.7,0
2855070,19:01:07,19:01:07,1052,25,,,,8928.32,0
2855070,19:01:38,19:01:38,1053,26,,,,9134.6,0
2855070,19:02:34,19:02:34,1054,27,,,,9458.29,0
2855070,19:03:10,19:03:10,7743,28,,,,9666.57,0
2855070,19:04:04,19:04:04,1056,29,,,,9956.97,0
2855070,19:05:00,19:05:00,1057,30,,,,10280.69,
2855070,19:05:43,19:05:43,1058,31,,,,10602.43,0
2855070,19:06:15,19:06:15,1059,32,,,,10920.69,0
2855070,19:06:54,19:06:54,1060,33,,,,11240.78,0
2855070,19:07:34,19:07:34,1061,34,,,,11594.5,0
2855070,19:08:02,19:08:02,1062,35,,,,11816.77,0
2855070,19:08:58,19:08:58,1063,36,,,,12313.38,0
2855070,19:09:44,19:09:44,1064,37,,,,12682.46,0
2855070,19:11:18,19:11:18,1065,38,,,,13483.6,0
2855070,19:11:51,19:11:51,790,39,,,,13753.89,0
2855070,19:12:33,19:12:33,10749,40,,,,14083.08,0
2855070,19:13:30,19:13:30,792,41,,,,14614.03,0
2855070,19:14:18,19:14:18,793,42,,,,15071.92,0
2855070,19:15:00,19:15:00,94,43,,,,15457.87,
2855070,19:17:50,19:17:50,95,44,,,,16544.69,0
2855070,19:18:54,19:18:54,96,45,,,,16997.54,0
2855070,19:20:01,19:20:01,97,46,,,,17525.64,0
2855070,19:21:30,19:21:30,98,47,,,,18124.54,0
2855070,19:23:00,19:23:00,9952,48,,1,,18800.25,
2879070,15:10:00,15:10:00,2239,1,,,1,0,
2879070,15:10:36,15:10:36,6560,2,,,,289.29,0
2879070,15:11:25,15:11:25,5870,3,,,,669,0
2879070,15:13:36,15:13:36,5488,4,,,,1647.08,0
2879070,15:14:05,15:14:05,6308,5,,,,1819.91,0
2879070,15:15:00,15:15:00,5489,6,,,,2132.26,
2879070,15:15:58,15:15:58,8217,7,,,,2527.86,0
2879070,15:16:38,15:16:38,1034,8,,,,2781.14,0
2879070,15:17:21,15:17:21,1035,9,,,,3027.45,0
2879070,15:18:34,15:18:34,1036,10,,,,3462.43,0
2879070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
2879070,15:20:21,15:20:21,1038,12,,,,4235.47,0
2879070,15:21:06,15:21:06,1039,13,,,,4584.52,0
2879070,15:21:48,15:21:48,1040,14,,,,4958.25,0
2879070,15:22:15,15:22:15,1041,15,,,,5170.02,0
2879070,15:23:07,15:23:07,1042,16,,,,5508.24,0
2879070,15:23:31,15:23:31,1043,17,,,,5683.17,0
2879070,15:24:08,15:24:08,1044,18,,,,5971.64,0
2879070,15:25:00,15:25:00,9641,19,,,,6395.61,
2879070,15:27:45,15:27:45,7742,20,,,,7351.34,0
2879070,15:29:21,15:29:21,1048,21,,,,7934.07,0
2879070,15:30:22,15:30:22,1049,22,,,,8294.53,0
2879070,15:30:55,15:30:55,1050,23,,,,8473.31,0
2879070,15:31:31,15:31:31,1051,24,,,,8727.7,0
2879070,15:32:07,15:32:07,1052,25,,,,8928.32,0
2879070,15:32:38,15:32:38,1053,26,,,,9134.6,0
2879070,15:33:34,15:33:34,1054,27,,,,9458.29,0
2879070,15:34:10,15:34:10,7743,28,,,,9666.57,0
2879070,15:35:04,15:35:04,1056,29,,,,9956.97,0
2879070,15:36:00,15:36:00,1057,30,,,,10280.69,
2879070,15:36:51,15:36:51,1058,31,,,,10602.43,0
2879070,15:37:30,15:37:30,1059,32,,,,10920.69,0
2879070,15:38:17,15:38:17,1060,33,,,,11240.78,0
2879070,15:39:05,15:39:05,1061,34,,,,11594.5,0
2879070,15:39:38,15:39:38,1062,35,,,,11816.77,0
2879070,15:40:45,15:40:45,1063,36,,,,12313.38,0
2879070,15:41:41,15:41:41,1064,37,,,,12682.46,0
2879070,15:43:34,15:43:34,1065,38,,,,13483.6,0
2879070,15:44:13,15:44:13,790,39,,,,13753.89,0
2879070,15:45:03,15:45:03,10749,40,,,,14083.08,0
2879070,15:46:12,15:46:12,792,41,,,,14614.03,0
2879070,15:47:09,15:47:09,793,42,,,,15071.92,0
2879070,15:48:00,15:48:00,94,43,,,,15457.87,
2879070,15:50:50,15:50:50,95,44,,,,16544.69,0
2879070,15:51:54,15:51:54,96,45,,,,16997.54,0
2879070,15:53:01,15:53:01,97,46,,,,17525.64,0
2879070,15:54:30,15:54:30,98,47,,,,18124.54,0
2879070,15:56:00,15:56:00,9952,48,,1,,18800.25,
2903020,16:01:00,16:01:00,2239,1,,,1,0,
2903020,16:02:12,16:02:12,6560,2,,,,289.29,0
2903020,16:03:50,16:03:50,5870,3,,,,669,0
2903020,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903020,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903020,16:11:00,16:11:00,5489,6,,,,2132.26,
2903020,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903020,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903020,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903020,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903020,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903020,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903020,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903020,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903020,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903020,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903020,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903020,16:23:00,16:23:00,9641,19,,,,6407.04,
2903020,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903020,16:28:00,16:28:00,7742,21,,,,7415.11,
2903020,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903020,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903020,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903020,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903020,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903020,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903020,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903020,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903020,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903020,16:39:00,16:39:00,1057,31,,,,10328.9,
2903020,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903020,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903020,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903020,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903020,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903020,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903020,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903020,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903020,16:47:47,16:47:47,790,40,,,,13802.1,0
2903020,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903020,16:49:56,16:49:56,792,42,,,,14662.2,0
2903020,16:51:06,16:51:06,793,43,,,,15122.06,0
2903020,16:52:00,16:52:00,94,44,,,,15500.41,
2903020,16:53:52,16:53:52,95,45,,,,16588.47,0
2903020,16:54:41,16:54:41,96,46,,,,17044.5,0
2903020,16:55:37,16:55:37,97,47,,,,17573.38,0
2903020,16:56:42,16:56:42,98,48,,,,18170.05,0
2903020,16:58:00,16:58:00,9952,49,,1,,18850.84,
2903030,16:01:00,16:01:00,2239,1,,,1,0,
2903030,16:02:12,16:02:12,6560,2,,,,289.29,0
2903030,16:03:50,16:03:50,5870,3,,,,669,0
2903030,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903030,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903030,16:11:00,16:11:00,5489,6,,,,2132.26,
2903030,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903030,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903030,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903030,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903030,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903030,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903030,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903030,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903030,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903030,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903030,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903030,16:23:00,16:23:00,9641,19,,,,6407.04,
2903030,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903030,16:28:00,16:28:00,7742,21,,,,7415.11,
2903030,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903030,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903030,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903030,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903030,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903030,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903030,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903030,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903030,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903030,16:39:00,16:39:00,1057,31,,,,10328.9,
2903030,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903030,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903030,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903030,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903030,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903030,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903030,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903030,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903030,16:47:47,16:47:47,790,40,,,,13802.1,0
2903030,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903030,16:49:56,16:49:56,792,42,,,,14662.2,0
2903030,16:51:06,16:51:06,793,43,,,,15122.06,0
2903030,16:52:00,16:52:00,94,44,,,,15500.41,
2903030,16:53:52,16:53:52,95,45,,,,16588.47,0
2903030,16:54:41,16:54:41,96,46,,,,17044.5,0
2903030,16:55:37,16:55:37,97,47,,,,17573.38,0
2903030,16:56:42,16:56:42,98,48,,,,18170.05,0
2903030,16:58:00,16:58:00,9952,49,,1,,18850.84,
2903040,16:01:00,16:01:00,2239,1,,,1,0,
2903040,16:02:12,16:02:12,6560,2,,,,289.29,0
2903040,16:03:50,16:03:50,5870,3,,,,669,0
2903040,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903040,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903040,16:11:00,16:11:00,5489,6,,,,2132.26,
2903040,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903040,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903040,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903040,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903040,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903040,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903040,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903040,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903040,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903040,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903040,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903040,16:23:00,16:23:00,9641,19,,,,6407.04,
2903040,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903040,16:28:00,16:28:00,7742,21,,,,7415.11,
2903040,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903040,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903040,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903040,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903040,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903040,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903040,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903040,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903040,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903040,16:39:00,16:39:00,1057,31,,,,10328.9,
2903040,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903040,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903040,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903040,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903040,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903040,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903040,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903040,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903040,16:47:47,16:47:47,790,40,,,,13802.1,0
2903040,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903040,16:49:56,16:49:56,792,42,,,,14662.2,0
2903040,16:51:06,16:51:06,793,43,,,,15122.06,0
2903040,16:52:00,16:52:00,94,44,,,,15500.41,
2903040,16:53:52,16:53:52,95,45,,,,16588.47,0
2903040,16:54:41,16:54:41,96,46,,,,17044.5,0
2903040,16:55:37,16:55:37,97,47,,,,17573.38,0
2903040,16:56:42,16:56:42,98,48,,,,18170.05,0
2903040,16:58:00,16:58:00,9952,49,,1,,18850.84,
2903050,16:01:00,16:01:00,2239,1,,,1,0,
2903050,16:02:12,16:02:12,6560,2,,,,289.29,0
2903050,16:03:50,16:03:50,5870,3,,,,669,0
2903050,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903050,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903050,16:11:00,16:11:00,5489,6,,,,2132.26,
2903050,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903050,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903050,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903050,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903050,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903050,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903050,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903050,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903050,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903050,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903050,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903050,16:23:00,16:23:00,9641,19,,,,6407.04,
2903050,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903050,16:28:00,16:28:00,7742,21,,,,7415.11,
2903050,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903050,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903050,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903050,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903050,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903050,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903050,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903050,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903050,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903050,16:39:00,16:39:00,1057,31,,,,10328.9,
2903050,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903050,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903050,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903050,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903050,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903050,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903050,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903050,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903050,16:47:47,16:47:47,790,40,,,,13802.1,0
2903050,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903050,16:49:56,16:49:56,792,42,,,,14662.2,0
2903050,16:51:06,16:51:06,793,43,,,,15122.06,0
2903050,16:52:00,16:52:00,94,44,,,,15500.41,
2903050,16:53:52,16:53:52,95,45,,,,16588.47,0
2903050,16:54:41,16:54:41,96,46,,,,17044.5,0
2903050,16:55:37,16:55:37,97,47,,,,17573.38,0
2903050,16:56:42,16:56:42,98,48,,,,18170.05,0
2903050,16:58:00,16:58:00,9952,49,,1,,18850.84,
2903060,16:01:00,16:01:00,2239,1,,,1,0,
2903060,16:02:12,16:02:12,6560,2,,,,289.29,0
2903060,16:03:50,16:03:50,5870,3,,,,669,0
2903060,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903060,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903060,16:11:00,16:11:00,5489,6,,,,2132.26,
2903060,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903060,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903060,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903060,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903060,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903060,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903060,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903060,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903060,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903060,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903060,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903060,16:23:00,16:23:00,9641,19,,,,6407.04,
2903060,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903060,16:28:00,16:28:00,7742,21,,,,7415.11,
2903060,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903060,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903060,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903060,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903060,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903060,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903060,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903060,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903060,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903060,16:39:00,16:39:00,1057,31,,,,10328.9,
2903060,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903060,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903060,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903060,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903060,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903060,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903060,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903060,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903060,16:47:47,16:47:47,790,40,,,,13802.1,0
2903060,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903060,16:49:56,16:49:56,792,42,,,,14662.2,0
2903060,16:51:06,16:51:06,793,43,,,,15122.06,0
2903060,16:52:00,16:52:00,94,44,,,,15500.41,
2903060,16:53:52,16:53:52,95,45,,,,16588.47,0
2903060,16:54:41,16:54:41,96,46,,,,17044.5,0
2903060,16:55:37,16:55:37,97,47,,,,17573.38,0
2903060,16:56:42,16:56:42,98,48,,,,18170.05,0
2903060,16:58:00,16:58:00,9952,49,,1,,18850.84,
2903100,16:01:00,16:01:00,2239,1,,,1,0,
2903100,16:02:12,16:02:12,6560,2,,,,289.29,0
2903100,16:03:50,16:03:50,5870,3,,,,669,0
2903100,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903100,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903100,16:11:00,16:11:00,5489,6,,,,2132.26,
2903100,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903100,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903100,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903100,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903100,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903100,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903100,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903100,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903100,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903100,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903100,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903100,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903100,16:23:00,16:23:00,9641,19,,,,6407.04,
2903100,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903100,16:28:00,16:28:00,7742,21,,,,7415.11,
2903100,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903100,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903100,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903100,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903100,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903100,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903100,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903100,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903100,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903100,16:39:00,16:39:00,1057,31,,,,10328.9,
2903100,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903100,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903100,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903100,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903100,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903100,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903100,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903100,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903100,16:47:47,16:47:47,790,40,,,,13802.1,0
2903100,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903100,16:49:56,16:49:56,792,42,,,,14662.2,0
2903100,16:51:06,16:51:06,793,43,,,,15122.06,0
2903100,16:52:00,16:52:00,94,44,,,,15500.41,
2903100,16:53:52,16:53:52,95,45,,,,16588.47,0
2903100,16:54:41,16:54:41,96,46,,,,17044.5,0
2903100,16:55:37,16:55:37,97,47,,,,17573.38,0
2903100,16:56:42,16:56:42,98,48,,,,18170.05,0
2903100,16:58:00,16:58:00,9952,49,,1,,18850.84,
2903110,16:01:00,16:01:00,2239,1,,,1,0,
2903110,16:02:12,16:02:12,6560,2,,,,289.29,0
2903110,16:03:50,16:03:50,5870,3,,,,669,0
2903110,16:08:12,16:08:12,5488,4,,,,1647.08,0
2903110,16:09:10,16:09:10,6308,5,,,,1819.91,0
2903110,16:11:00,16:11:00,5489,6,,,,2132.26,
2903110,16:12:10,16:12:10,8217,7,,,,2527.86,0
2903110,16:12:57,16:12:57,1034,8,,,,2781.14,0
2903110,16:13:49,16:13:49,1035,9,,,,3027.45,0
2903110,16:15:16,16:15:16,1036,10,,,,3462.43,0
2903110,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2903110,16:17:24,16:17:24,1038,12,,,,4235.47,0
2903110,16:18:18,16:18:18,1039,13,,,,4584.52,0
2903110,16:19:08,16:19:08,1040,14,,,,4958.25,0
2903110,16:19:41,16:19:41,1041,15,,,,5170.02,0
2903110,16:20:43,16:20:43,1042,16,,,,5508.24,0
2903110,16:21:12,16:21:12,1043,17,,,,5683.17,0
2903110,16:21:53,16:21:53,1044,18,,,,5973.7,0
2903110,16:23:00,16:23:00,9641,19,,,,6407.04,
2903110,16:26:28,16:26:28,1046,20,,,,7061.27,0
2903110,16:28:00,16:28:00,7742,21,,,,7415.11,
2903110,16:30:06,16:30:06,1048,22,,,,7982.28,0
2903110,16:31:27,16:31:27,1049,23,,,,8342.74,0
2903110,16:32:12,16:32:12,1050,24,,,,8521.52,0
2903110,16:33:00,16:33:00,1051,25,,,,8775.91,0
2903110,16:33:48,16:33:48,1052,26,,,,8976.53,0
2903110,16:34:30,16:34:30,1053,27,,,,9182.81,0
2903110,16:35:45,16:35:45,1054,28,,,,9506.5,0
2903110,16:36:33,16:36:33,7743,29,,,,9714.78,0
2903110,16:37:45,16:37:45,1056,30,,,,10005.18,0
2903110,16:39:00,16:39:00,1057,31,,,,10328.9,
2903110,16:39:55,16:39:55,1058,32,,,,10650.64,0
2903110,16:40:37,16:40:37,1059,33,,,,10968.9,0
2903110,16:41:26,16:41:26,1060,34,,,,11288.99,0
2903110,16:42:18,16:42:18,1061,35,,,,11642.71,0
2903110,16:42:54,16:42:54,1062,36,,,,11864.98,0
2903110,16:44:05,16:44:05,1063,37,,,,12361.59,0
2903110,16:45:05,16:45:05,1064,38,,,,12730.67,0
2903110,16:47:06,16:47:06,1065,39,,,,13531.81,0
2903110,16:47:47,16:47:47,790,40,,,,13802.1,0
2903110,16:48:41,16:48:41,10749,41,,,,14131.29,0
2903110,16:49:56,16:49:56,792,42,,,,14662.2,0
2903110,16:51:06,16:51:06,793,43,,,,15122.06,0
2903110,16:52:00,16:52:00,94,44,,,,15500.41,
2903110,16:53:52,16:53:52,95,45,,,,16588.47,0
2903110,16:54:41,16:54:41,96,46,,,,17044.5,0
2903110,16:55:37,16:55:37,97,47,,,,17573.38,0
2903110,16:56:42,16:56:42,98,48,,,,18170.05,0
2903110,16:58:00,16:58:00,9952,49,,1,,18850.84,
3213070,16:10:00,16:10:00,2239,1,,,1,0,
3213070,16:10:36,16:10:36,6560,2,,,,289.29,0
3213070,16:11:25,16:11:25,5870,3,,,,669,0
3213070,16:13:36,16:13:36,5488,4,,,,1647.08,0
3213070,16:14:05,16:14:05,6308,5,,,,1819.91,0
3213070,16:15:00,16:15:00,5489,6,,,,2132.26,
3213070,16:15:58,16:15:58,8217,7,,,,2527.86,0
3213070,16:16:38,16:16:38,1034,8,,,,2781.14,0
3213070,16:17:21,16:17:21,1035,9,,,,3027.45,0
3213070,16:18:34,16:18:34,1036,10,,,,3462.43,0
3213070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
3213070,16:20:21,16:20:21,1038,12,,,,4235.47,0
3213070,16:21:06,16:21:06,1039,13,,,,4584.52,0
3213070,16:21:48,16:21:48,1040,14,,,,4958.25,0
3213070,16:22:15,16:22:15,1041,15,,,,5170.02,0
3213070,16:23:07,16:23:07,1042,16,,,,5508.24,0
3213070,16:23:31,16:23:31,1043,17,,,,5683.17,0
3213070,16:24:08,16:24:08,1044,18,,,,5971.64,0
3213070,16:25:00,16:25:00,9641,19,,,,6395.61,
3213070,16:27:45,16:27:45,7742,20,,,,7351.34,0
3213070,16:29:21,16:29:21,1048,21,,,,7934.07,0
3213070,16:30:22,16:30:22,1049,22,,,,8294.53,0
3213070,16:30:55,16:30:55,1050,23,,,,8473.31,0
3213070,16:31:31,16:31:31,1051,24,,,,8727.7,0
3213070,16:32:07,16:32:07,1052,25,,,,8928.32,0
3213070,16:32:38,16:32:38,1053,26,,,,9134.6,0
3213070,16:33:34,16:33:34,1054,27,,,,9458.29,0
3213070,16:34:10,16:34:10,7743,28,,,,9666.57,0
3213070,16:35:04,16:35:04,1056,29,,,,9956.97,0
3213070,16:36:00,16:36:00,1057,30,,,,10280.69,
3213070,16:36:47,16:36:47,1058,31,,,,10602.43,0
3213070,16:37:23,16:37:23,1059,32,,,,10920.69,0
3213070,16:38:05,16:38:05,1060,33,,,,11240.78,0
3213070,16:38:50,16:38:50,1061,34,,,,11594.5,0
3213070,16:39:20,16:39:20,1062,35,,,,11816.77,0
3213070,16:40:21,16:40:21,1063,36,,,,12313.38,0
3213070,16:41:12,16:41:12,1064,37,,,,12682.46,0
3213070,16:42:56,16:42:56,1065,38,,,,13483.6,0
3213070,16:43:32,16:43:32,790,39,,,,13753.89,0
3213070,16:44:18,16:44:18,10749,40,,,,14083.08,0
3213070,16:45:21,16:45:21,792,41,,,,14614.03,0
3213070,16:46:14,16:46:14,793,42,,,,15071.92,0
3213070,16:47:00,16:47:00,94,43,,,,15457.87,
3213070,16:49:50,16:49:50,95,44,,,,16544.69,0
3213070,16:50:54,16:50:54,96,45,,,,16997.54,0
3213070,16:52:01,16:52:01,97,46,,,,17525.64,0
3213070,16:53:30,16:53:30,98,47,,,,18124.54,0
3213070,16:55:00,16:55:00,9952,48,,1,,18800.25,
3281090,21:10:00,21:10:00,2239,1,,,1,0,
3281090,21:10:36,21:10:36,6560,2,,,,289.29,0
3281090,21:11:25,21:11:25,5870,3,,,,669,0
3281090,21:13:36,21:13:36,5488,4,,,,1647.08,0
3281090,21:14:05,21:14:05,6308,5,,,,1819.91,0
3281090,21:15:00,21:15:00,5489,6,,,,2132.26,
3281090,21:15:52,21:15:52,8217,7,,,,2527.86,0
3281090,21:16:28,21:16:28,1034,8,,,,2781.14,0
3281090,21:17:07,21:17:07,1035,9,,,,3027.45,0
3281090,21:18:12,21:18:12,1036,10,,,,3462.43,0
3281090,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
3281090,21:19:49,21:19:49,1038,12,,,,4235.47,0
3281090,21:20:29,21:20:29,1039,13,,,,4584.52,0
3281090,21:21:07,21:21:07,1040,14,,,,4958.25,0
3281090,21:21:32,21:21:32,1041,15,,,,5170.02,0
3281090,21:22:18,21:22:18,1042,16,,,,5508.24,0
3281090,21:22:40,21:22:40,1043,17,,,,5683.17,0
3281090,21:23:13,21:23:13,1044,18,,,,5971.64,0
3281090,21:24:00,21:24:00,9641,19,,,,6395.61,
3281090,21:26:45,21:26:45,7742,20,,,,7351.34,0
3281090,21:28:21,21:28:21,1048,21,,,,7934.07,0
3281090,21:29:22,21:29:22,1049,22,,,,8294.53,0
3281090,21:29:55,21:29:55,1050,23,,,,8473.31,0
3281090,21:30:31,21:30:31,1051,24,,,,8727.7,0
3281090,21:31:07,21:31:07,1052,25,,,,8928.32,0
3281090,21:31:38,21:31:38,1053,26,,,,9134.6,0
3281090,21:32:34,21:32:34,1054,27,,,,9458.29,0
3281090,21:33:10,21:33:10,7743,28,,,,9666.57,0
3281090,21:34:04,21:34:04,1056,29,,,,9956.97,0
3281090,21:35:00,21:35:00,1057,30,,,,10280.69,
3281090,21:35:43,21:35:43,1058,31,,,,10602.43,0
3281090,21:36:15,21:36:15,1059,32,,,,10920.69,0
3281090,21:36:54,21:36:54,1060,33,,,,11240.78,0
3281090,21:37:34,21:37:34,1061,34,,,,11594.5,0
3281090,21:38:02,21:38:02,1062,35,,,,11816.77,0
3281090,21:38:58,21:38:58,1063,36,,,,12313.38,0
3281090,21:39:44,21:39:44,1064,37,,,,12682.46,0
3281090,21:41:18,21:41:18,1065,38,,,,13483.6,0
3281090,21:41:51,21:41:51,790,39,,,,13753.89,0
3281090,21:42:33,21:42:33,10749,40,,,,14083.08,0
3281090,21:43:30,21:43:30,792,41,,,,14614.03,0
3281090,21:44:18,21:44:18,793,42,,,,15071.92,0
3281090,21:45:00,21:45:00,94,43,,,,15457.87,
3281090,21:47:50,21:47:50,95,44,,,,16544.69,0
3281090,21:48:54,21:48:54,96,45,,,,16997.54,0
3281090,21:50:01,21:50:01,97,46,,,,17525.64,0
3281090,21:51:30,21:51:30,98,47,,,,18124.54,0
3281090,21:53:00,21:53:00,9952,48,,1,,18800.25,
3315090,14:40:00,14:40:00,2239,1,,,1,0,
3315090,14:40:36,14:40:36,6560,2,,,,289.29,0
3315090,14:41:25,14:41:25,5870,3,,,,669,0
3315090,14:43:36,14:43:36,5488,4,,,,1647.08,0
3315090,14:44:05,14:44:05,6308,5,,,,1819.91,0
3315090,14:45:00,14:45:00,5489,6,,,,2132.26,
3315090,14:45:58,14:45:58,8217,7,,,,2527.86,0
3315090,14:46:38,14:46:38,1034,8,,,,2781.14,0
3315090,14:47:21,14:47:21,1035,9,,,,3027.45,0
3315090,14:48:34,14:48:34,1036,10,,,,3462.43,0
3315090,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3315090,14:50:21,14:50:21,1038,12,,,,4235.47,0
3315090,14:51:06,14:51:06,1039,13,,,,4584.52,0
3315090,14:51:48,14:51:48,1040,14,,,,4958.25,0
3315090,14:52:15,14:52:15,1041,15,,,,5170.02,0
3315090,14:53:07,14:53:07,1042,16,,,,5508.24,0
3315090,14:53:31,14:53:31,1043,17,,,,5683.17,0
3315090,14:54:08,14:54:08,1044,18,,,,5971.64,0
3315090,14:55:00,14:55:00,9641,19,,,,6395.61,
3315090,14:57:45,14:57:45,7742,20,,,,7351.34,0
3315090,14:59:21,14:59:21,1048,21,,,,7934.07,0
3315090,15:00:22,15:00:22,1049,22,,,,8294.53,0
3315090,15:00:55,15:00:55,1050,23,,,,8473.31,0
3315090,15:01:31,15:01:31,1051,24,,,,8727.7,0
3315090,15:02:07,15:02:07,1052,25,,,,8928.32,0
3315090,15:02:38,15:02:38,1053,26,,,,9134.6,0
3315090,15:03:34,15:03:34,1054,27,,,,9458.29,0
3315090,15:04:10,15:04:10,7743,28,,,,9666.57,0
3315090,15:05:04,15:05:04,1056,29,,,,9956.97,0
3315090,15:06:00,15:06:00,1057,30,,,,10280.69,
3315090,15:06:51,15:06:51,1058,31,,,,10602.43,0
3315090,15:07:30,15:07:30,1059,32,,,,10920.69,0
3315090,15:08:17,15:08:17,1060,33,,,,11240.78,0
3315090,15:09:05,15:09:05,1061,34,,,,11594.5,0
3315090,15:09:38,15:09:38,1062,35,,,,11816.77,0
3315090,15:10:45,15:10:45,1063,36,,,,12313.38,0
3315090,15:11:41,15:11:41,1064,37,,,,12682.46,0
3315090,15:13:34,15:13:34,1065,38,,,,13483.6,0
3315090,15:14:13,15:14:13,790,39,,,,13753.89,0
3315090,15:15:03,15:15:03,10749,40,,,,14083.08,0
3315090,15:16:12,15:16:12,792,41,,,,14614.03,0
3315090,15:17:09,15:17:09,793,42,,,,15071.92,0
3315090,15:18:00,15:18:00,94,43,,,,15457.87,
3315090,15:20:50,15:20:50,95,44,,,,16544.69,0
3315090,15:21:54,15:21:54,96,45,,,,16997.54,0
3315090,15:23:01,15:23:01,97,46,,,,17525.64,0
3315090,15:24:30,15:24:30,98,47,,,,18124.54,0
3315090,15:26:00,15:26:00,9952,48,,1,,18800.25,
3403010,21:38:00,21:38:00,2239,1,,,1,0,
3403010,21:38:36,21:38:36,6560,2,,,,289.29,0
3403010,21:39:25,21:39:25,5870,3,,,,669,0
3403010,21:41:36,21:41:36,5488,4,,,,1647.08,0
3403010,21:42:05,21:42:05,6308,5,,,,1819.91,0
3403010,21:43:00,21:43:00,5489,6,,,,2132.26,
3403010,21:43:52,21:43:52,8217,7,,,,2527.86,0
3403010,21:44:28,21:44:28,1034,8,,,,2781.14,0
3403010,21:45:07,21:45:07,1035,9,,,,3027.45,0
3403010,21:46:12,21:46:12,1036,10,,,,3462.43,0
3403010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
3403010,21:47:49,21:47:49,1038,12,,,,4235.47,0
3403010,21:48:29,21:48:29,1039,13,,,,4584.52,0
3403010,21:49:07,21:49:07,1040,14,,,,4958.25,0
3403010,21:49:32,21:49:32,1041,15,,,,5170.02,0
3403010,21:50:18,21:50:18,1042,16,,,,5508.24,0
3403010,21:50:40,21:50:40,1043,17,,,,5683.17,0
3403010,21:51:13,21:51:13,1044,18,,,,5971.64,0
3403010,21:52:00,21:52:00,9641,19,,,,6395.61,
3403010,21:54:45,21:54:45,7742,20,,,,7351.34,0
3403010,21:56:21,21:56:21,1048,21,,,,7934.07,0
3403010,21:57:22,21:57:22,1049,22,,,,8294.53,0
3403010,21:57:55,21:57:55,1050,23,,,,8473.31,0
3403010,21:58:31,21:58:31,1051,24,,,,8727.7,0
3403010,21:59:07,21:59:07,1052,25,,,,8928.32,0
3403010,21:59:38,21:59:38,1053,26,,,,9134.6,0
3403010,22:00:34,22:00:34,1054,27,,,,9458.29,0
3403010,22:01:10,22:01:10,7743,28,,,,9666.57,0
3403010,22:02:04,22:02:04,1056,29,,,,9956.97,0
3403010,22:03:00,22:03:00,1057,30,,,,10280.69,
3403010,22:03:43,22:03:43,1058,31,,,,10602.43,0
3403010,22:04:15,22:04:15,1059,32,,,,10920.69,0
3403010,22:04:54,22:04:54,1060,33,,,,11240.78,0
3403010,22:05:34,22:05:34,1061,34,,,,11594.5,0
3403010,22:06:02,22:06:02,1062,35,,,,11816.77,0
3403010,22:06:58,22:06:58,1063,36,,,,12313.38,0
3403010,22:07:44,22:07:44,1064,37,,,,12682.46,0
3403010,22:09:18,22:09:18,1065,38,,,,13483.6,0
3403010,22:09:51,22:09:51,790,39,,,,13753.89,0
3403010,22:10:33,22:10:33,10749,40,,,,14083.08,0
3403010,22:11:30,22:11:30,792,41,,,,14614.03,0
3403010,22:12:18,22:12:18,793,42,,,,15071.92,0
3403010,22:13:00,22:13:00,94,43,,,,15457.87,
3403010,22:15:50,22:15:50,95,44,,,,16544.69,0
3403010,22:16:54,22:16:54,96,45,,,,16997.54,0
3403010,22:18:01,22:18:01,97,46,,,,17525.64,0
3403010,22:19:30,22:19:30,98,47,,,,18124.54,0
3403010,22:21:00,22:21:00,9952,48,,1,,18800.25,
3403080,21:38:00,21:38:00,2239,1,,,1,0,
3403080,21:38:36,21:38:36,6560,2,,,,289.29,0
3403080,21:39:25,21:39:25,5870,3,,,,669,0
3403080,21:41:36,21:41:36,5488,4,,,,1647.08,0
3403080,21:42:05,21:42:05,6308,5,,,,1819.91,0
3403080,21:43:00,21:43:00,5489,6,,,,2132.26,
3403080,21:43:52,21:43:52,8217,7,,,,2527.86,0
3403080,21:44:28,21:44:28,1034,8,,,,2781.14,0
3403080,21:45:07,21:45:07,1035,9,,,,3027.45,0
3403080,21:46:12,21:46:12,1036,10,,,,3462.43,0
3403080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
3403080,21:47:49,21:47:49,1038,12,,,,4235.47,0
3403080,21:48:29,21:48:29,1039,13,,,,4584.52,0
3403080,21:49:07,21:49:07,1040,14,,,,4958.25,0
3403080,21:49:32,21:49:32,1041,15,,,,5170.02,0
3403080,21:50:18,21:50:18,1042,16,,,,5508.24,0
3403080,21:50:40,21:50:40,1043,17,,,,5683.17,0
3403080,21:51:13,21:51:13,1044,18,,,,5971.64,0
3403080,21:52:00,21:52:00,9641,19,,,,6395.61,
3403080,21:54:45,21:54:45,7742,20,,,,7351.34,0
3403080,21:56:21,21:56:21,1048,21,,,,7934.07,0
3403080,21:57:22,21:57:22,1049,22,,,,8294.53,0
3403080,21:57:55,21:57:55,1050,23,,,,8473.31,0
3403080,21:58:31,21:58:31,1051,24,,,,8727.7,0
3403080,21:59:07,21:59:07,1052,25,,,,8928.32,0
3403080,21:59:38,21:59:38,1053,26,,,,9134.6,0
3403080,22:00:34,22:00:34,1054,27,,,,9458.29,0
3403080,22:01:10,22:01:10,7743,28,,,,9666.57,0
3403080,22:02:04,22:02:04,1056,29,,,,9956.97,0
3403080,22:03:00,22:03:00,1057,30,,,,10280.69,
3403080,22:03:43,22:03:43,1058,31,,,,10602.43,0
3403080,22:04:15,22:04:15,1059,32,,,,10920.69,0
3403080,22:04:54,22:04:54,1060,33,,,,11240.78,0
3403080,22:05:34,22:05:34,1061,34,,,,11594.5,0
3403080,22:06:02,22:06:02,1062,35,,,,11816.77,0
3403080,22:06:58,22:06:58,1063,36,,,,12313.38,0
3403080,22:07:44,22:07:44,1064,37,,,,12682.46,0
3403080,22:09:18,22:09:18,1065,38,,,,13483.6,0
3403080,22:09:51,22:09:51,790,39,,,,13753.89,0
3403080,22:10:33,22:10:33,10749,40,,,,14083.08,0
3403080,22:11:30,22:11:30,792,41,,,,14614.03,0
3403080,22:12:18,22:12:18,793,42,,,,15071.92,0
3403080,22:13:00,22:13:00,94,43,,,,15457.87,
3403080,22:15:50,22:15:50,95,44,,,,16544.69,0
3403080,22:16:54,22:16:54,96,45,,,,16997.54,0
3403080,22:18:01,22:18:01,97,46,,,,17525.64,0
3403080,22:19:30,22:19:30,98,47,,,,18124.54,0
3403080,22:21:00,22:21:00,9952,48,,1,,18800.25,
3471090,11:36:00,11:36:00,9641,1,,,1,0,
3471090,11:38:50,11:38:50,7742,2,,,,949.56,0
3471090,11:40:37,11:40:37,1048,3,,,,1532.29,0
3471090,11:41:45,11:41:45,1049,4,,,,1892.75,0
3471090,11:42:22,11:42:22,1050,5,,,,2071.53,0
3471090,11:43:02,11:43:02,1051,6,,,,2325.92,0
3471090,11:43:42,11:43:42,1052,7,,,,2526.54,0
3471090,11:44:17,11:44:17,1053,8,,,,2732.82,0
3471090,11:45:20,11:45:20,1054,9,,,,3056.51,0
3471090,11:46:00,11:46:00,7743,10,,,,3264.79,0
3471090,11:47:00,11:47:00,1056,11,,,,3555.19,
3471090,11:47:40,11:47:40,1057,12,,,,3878.91,0
3471090,11:48:24,11:48:24,1058,13,,,,4200.65,0
3471090,11:48:58,11:48:58,1059,14,,,,4518.91,0
3471090,11:49:38,11:49:38,1060,15,,,,4839,0
3471090,11:50:20,11:50:20,1061,16,,,,5192.72,0
3471090,11:50:49,11:50:49,1062,17,,,,5414.99,0
3471090,11:51:46,11:51:46,1063,18,,,,5911.6,0
3471090,11:52:34,11:52:34,1064,19,,,,6280.68,0
3471090,11:54:12,11:54:12,1065,20,,,,7081.82,0
3471090,11:54:46,11:54:46,790,21,,,,7352.11,0
3471090,11:55:29,11:55:29,10749,22,,,,7681.3,0
3471090,11:56:27,11:56:27,792,23,,,,8218.73,0
3471090,11:57:19,11:57:19,793,24,,,,8672.07,0
3471090,11:58:00,11:58:00,94,25,,,,9048.23,
3471090,12:00:21,12:00:21,95,26,,,,10138.48,0
3471090,12:01:15,12:01:15,96,27,,,,10600.79,0
3471090,12:02:37,12:02:37,97,28,,,,11133.86,0
3471090,12:04:14,12:04:14,98,29,,,,11731.47,0
3471090,12:06:00,12:06:00,9952,30,,1,,12410.98,
3545010,17:17:00,17:17:00,2239,1,,,1,0,
3545010,17:17:36,17:17:36,6560,2,,,,289.29,0
3545010,17:18:25,17:18:25,5870,3,,,,669,0
3545010,17:20:36,17:20:36,5488,4,,,,1647.08,0
3545010,17:21:05,17:21:05,6308,5,,,,1819.91,0
3545010,17:22:00,17:22:00,5489,6,,,,2132.26,
3545010,17:22:58,17:22:58,8217,7,,,,2527.86,0
3545010,17:23:38,17:23:38,1034,8,,,,2781.14,0
3545010,17:24:21,17:24:21,1035,9,,,,3027.45,0
3545010,17:25:34,17:25:34,1036,10,,,,3462.43,0
3545010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
3545010,17:27:21,17:27:21,1038,12,,,,4235.47,0
3545010,17:28:06,17:28:06,1039,13,,,,4584.52,0
3545010,17:28:48,17:28:48,1040,14,,,,4958.25,0
3545010,17:29:15,17:29:15,1041,15,,,,5170.02,0
3545010,17:30:07,17:30:07,1042,16,,,,5508.24,0
3545010,17:30:31,17:30:31,1043,17,,,,5683.17,0
3545010,17:31:08,17:31:08,1044,18,,,,5971.64,0
3545010,17:32:00,17:32:00,9641,19,,,,6395.61,
3545010,17:34:45,17:34:45,7742,20,,,,7351.34,0
3545010,17:36:21,17:36:21,1048,21,,,,7934.07,0
3545010,17:37:22,17:37:22,1049,22,,,,8294.53,0
3545010,17:37:55,17:37:55,1050,23,,,,8473.31,0
3545010,17:38:31,17:38:31,1051,24,,,,8727.7,0
3545010,17:39:07,17:39:07,1052,25,,,,8928.32,0
3545010,17:39:38,17:39:38,1053,26,,,,9134.6,0
3545010,17:40:34,17:40:34,1054,27,,,,9458.29,0
3545010,17:41:10,17:41:10,7743,28,,,,9666.57,0
3545010,17:42:04,17:42:04,1056,29,,,,9956.97,0
3545010,17:43:00,17:43:00,1057,30,,,,10280.69,
3545010,17:43:47,17:43:47,1058,31,,,,10602.43,0
3545010,17:44:23,17:44:23,1059,32,,,,10920.69,0
3545010,17:45:05,17:45:05,1060,33,,,,11240.78,0
3545010,17:45:50,17:45:50,1061,34,,,,11594.5,0
3545010,17:46:20,17:46:20,1062,35,,,,11816.77,0
3545010,17:47:21,17:47:21,1063,36,,,,12313.38,0
3545010,17:48:12,17:48:12,1064,37,,,,12682.46,0
3545010,17:49:56,17:49:56,1065,38,,,,13483.6,0
3545010,17:50:32,17:50:32,790,39,,,,13753.89,0
3545010,17:51:18,17:51:18,10749,40,,,,14083.08,0
3545010,17:52:21,17:52:21,792,41,,,,14614.03,0
3545010,17:53:14,17:53:14,793,42,,,,15071.92,0
3545010,17:54:00,17:54:00,94,43,,,,15457.87,
3545010,17:56:50,17:56:50,95,44,,,,16544.69,0
3545010,17:57:54,17:57:54,96,45,,,,16997.54,0
3545010,17:59:01,17:59:01,97,46,,,,17525.64,0
3545010,18:00:30,18:00:30,98,47,,,,18124.54,0
3545010,18:02:00,18:02:00,9952,48,,1,,18800.25,
3545080,17:17:00,17:17:00,2239,1,,,1,0,
3545080,17:17:36,17:17:36,6560,2,,,,289.29,0
3545080,17:18:25,17:18:25,5870,3,,,,669,0
3545080,17:20:36,17:20:36,5488,4,,,,1647.08,0
3545080,17:21:05,17:21:05,6308,5,,,,1819.91,0
3545080,17:22:00,17:22:00,5489,6,,,,2132.26,
3545080,17:22:58,17:22:58,8217,7,,,,2527.86,0
3545080,17:23:38,17:23:38,1034,8,,,,2781.14,0
3545080,17:24:21,17:24:21,1035,9,,,,3027.45,0
3545080,17:25:34,17:25:34,1036,10,,,,3462.43,0
3545080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
3545080,17:27:21,17:27:21,1038,12,,,,4235.47,0
3545080,17:28:06,17:28:06,1039,13,,,,4584.52,0
3545080,17:28:48,17:28:48,1040,14,,,,4958.25,0
3545080,17:29:15,17:29:15,1041,15,,,,5170.02,0
3545080,17:30:07,17:30:07,1042,16,,,,5508.24,0
3545080,17:30:31,17:30:31,1043,17,,,,5683.17,0
3545080,17:31:08,17:31:08,1044,18,,,,5971.64,0
3545080,17:32:00,17:32:00,9641,19,,,,6395.61,
3545080,17:34:45,17:34:45,7742,20,,,,7351.34,0
3545080,17:36:21,17:36:21,1048,21,,,,7934.07,0
3545080,17:37:22,17:37:22,1049,22,,,,8294.53,0
3545080,17:37:55,17:37:55,1050,23,,,,8473.31,0
3545080,17:38:31,17:38:31,1051,24,,,,8727.7,0
3545080,17:39:07,17:39:07,1052,25,,,,8928.32,0
3545080,17:39:38,17:39:38,1053,26,,,,9134.6,0
3545080,17:40:34,17:40:34,1054,27,,,,9458.29,0
3545080,17:41:10,17:41:10,7743,28,,,,9666.57,0
3545080,17:42:04,17:42:04,1056,29,,,,9956.97,0
3545080,17:43:00,17:43:00,1057,30,,,,10280.69,
3545080,17:43:47,17:43:47,1058,31,,,,10602.43,0
3545080,17:44:23,17:44:23,1059,32,,,,10920.69,0
3545080,17:45:05,17:45:05,1060,33,,,,11240.78,0
3545080,17:45:50,17:45:50,1061,34,,,,11594.5,0
3545080,17:46:20,17:46:20,1062,35,,,,11816.77,0
3545080,17:47:21,17:47:21,1063,36,,,,12313.38,0
3545080,17:48:12,17:48:12,1064,37,,,,12682.46,0
3545080,17:49:56,17:49:56,1065,38,,,,13483.6,0
3545080,17:50:32,17:50:32,790,39,,,,13753.89,0
3545080,17:51:18,17:51:18,10749,40,,,,14083.08,0
3545080,17:52:21,17:52:21,792,41,,,,14614.03,0
3545080,17:53:14,17:53:14,793,42,,,,15071.92,0
3545080,17:54:00,17:54:00,94,43,,,,15457.87,
3545080,17:56:50,17:56:50,95,44,,,,16544.69,0
3545080,17:57:54,17:57:54,96,45,,,,16997.54,0
3545080,17:59:01,17:59:01,97,46,,,,17525.64,0
3545080,18:00:30,18:00:30,98,47,,,,18124.54,0
3545080,18:02:00,18:02:00,9952,48,,1,,18800.25,
3556020,14:31:00,14:31:00,2239,1,,,1,0,
3556020,14:32:12,14:32:12,6560,2,,,,289.29,0
3556020,14:33:50,14:33:50,5870,3,,,,669,0
3556020,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556020,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556020,14:41:00,14:41:00,5489,6,,,,2132.26,
3556020,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556020,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556020,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556020,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556020,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556020,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556020,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556020,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556020,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556020,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556020,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556020,14:52:00,14:52:00,9641,19,,,,6407.04,
3556020,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556020,14:57:00,14:57:00,7742,21,,,,7415.11,
3556020,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556020,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556020,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556020,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556020,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556020,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556020,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556020,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556020,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556020,15:07:00,15:07:00,1057,31,,,,10328.9,
3556020,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556020,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556020,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556020,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556020,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556020,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556020,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556020,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556020,15:17:09,15:17:09,790,40,,,,13802.1,0
3556020,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556020,15:19:38,15:19:38,792,42,,,,14662.2,0
3556020,15:20:58,15:20:58,793,43,,,,15122.06,0
3556020,15:22:00,15:22:00,94,44,,,,15500.41,
3556020,15:23:52,15:23:52,95,45,,,,16588.47,0
3556020,15:24:41,15:24:41,96,46,,,,17044.5,0
3556020,15:25:37,15:25:37,97,47,,,,17573.38,0
3556020,15:26:42,15:26:42,98,48,,,,18170.05,0
3556020,15:28:00,15:28:00,9952,49,,1,,18850.84,
3556030,14:31:00,14:31:00,2239,1,,,1,0,
3556030,14:32:12,14:32:12,6560,2,,,,289.29,0
3556030,14:33:50,14:33:50,5870,3,,,,669,0
3556030,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556030,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556030,14:41:00,14:41:00,5489,6,,,,2132.26,
3556030,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556030,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556030,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556030,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556030,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556030,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556030,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556030,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556030,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556030,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556030,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556030,14:52:00,14:52:00,9641,19,,,,6407.04,
3556030,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556030,14:57:00,14:57:00,7742,21,,,,7415.11,
3556030,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556030,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556030,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556030,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556030,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556030,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556030,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556030,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556030,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556030,15:07:00,15:07:00,1057,31,,,,10328.9,
3556030,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556030,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556030,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556030,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556030,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556030,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556030,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556030,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556030,15:17:09,15:17:09,790,40,,,,13802.1,0
3556030,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556030,15:19:38,15:19:38,792,42,,,,14662.2,0
3556030,15:20:58,15:20:58,793,43,,,,15122.06,0
3556030,15:22:00,15:22:00,94,44,,,,15500.41,
3556030,15:23:52,15:23:52,95,45,,,,16588.47,0
3556030,15:24:41,15:24:41,96,46,,,,17044.5,0
3556030,15:25:37,15:25:37,97,47,,,,17573.38,0
3556030,15:26:42,15:26:42,98,48,,,,18170.05,0
3556030,15:28:00,15:28:00,9952,49,,1,,18850.84,
3556040,14:31:00,14:31:00,2239,1,,,1,0,
3556040,14:32:12,14:32:12,6560,2,,,,289.29,0
3556040,14:33:50,14:33:50,5870,3,,,,669,0
3556040,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556040,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556040,14:41:00,14:41:00,5489,6,,,,2132.26,
3556040,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556040,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556040,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556040,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556040,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556040,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556040,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556040,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556040,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556040,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556040,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556040,14:52:00,14:52:00,9641,19,,,,6407.04,
3556040,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556040,14:57:00,14:57:00,7742,21,,,,7415.11,
3556040,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556040,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556040,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556040,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556040,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556040,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556040,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556040,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556040,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556040,15:07:00,15:07:00,1057,31,,,,10328.9,
3556040,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556040,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556040,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556040,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556040,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556040,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556040,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556040,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556040,15:17:09,15:17:09,790,40,,,,13802.1,0
3556040,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556040,15:19:38,15:19:38,792,42,,,,14662.2,0
3556040,15:20:58,15:20:58,793,43,,,,15122.06,0
3556040,15:22:00,15:22:00,94,44,,,,15500.41,
3556040,15:23:52,15:23:52,95,45,,,,16588.47,0
3556040,15:24:41,15:24:41,96,46,,,,17044.5,0
3556040,15:25:37,15:25:37,97,47,,,,17573.38,0
3556040,15:26:42,15:26:42,98,48,,,,18170.05,0
3556040,15:28:00,15:28:00,9952,49,,1,,18850.84,
3556050,14:31:00,14:31:00,2239,1,,,1,0,
3556050,14:32:12,14:32:12,6560,2,,,,289.29,0
3556050,14:33:50,14:33:50,5870,3,,,,669,0
3556050,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556050,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556050,14:41:00,14:41:00,5489,6,,,,2132.26,
3556050,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556050,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556050,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556050,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556050,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556050,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556050,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556050,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556050,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556050,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556050,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556050,14:52:00,14:52:00,9641,19,,,,6407.04,
3556050,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556050,14:57:00,14:57:00,7742,21,,,,7415.11,
3556050,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556050,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556050,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556050,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556050,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556050,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556050,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556050,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556050,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556050,15:07:00,15:07:00,1057,31,,,,10328.9,
3556050,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556050,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556050,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556050,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556050,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556050,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556050,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556050,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556050,15:17:09,15:17:09,790,40,,,,13802.1,0
3556050,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556050,15:19:38,15:19:38,792,42,,,,14662.2,0
3556050,15:20:58,15:20:58,793,43,,,,15122.06,0
3556050,15:22:00,15:22:00,94,44,,,,15500.41,
3556050,15:23:52,15:23:52,95,45,,,,16588.47,0
3556050,15:24:41,15:24:41,96,46,,,,17044.5,0
3556050,15:25:37,15:25:37,97,47,,,,17573.38,0
3556050,15:26:42,15:26:42,98,48,,,,18170.05,0
3556050,15:28:00,15:28:00,9952,49,,1,,18850.84,
3556060,14:31:00,14:31:00,2239,1,,,1,0,
3556060,14:32:12,14:32:12,6560,2,,,,289.29,0
3556060,14:33:50,14:33:50,5870,3,,,,669,0
3556060,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556060,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556060,14:41:00,14:41:00,5489,6,,,,2132.26,
3556060,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556060,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556060,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556060,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556060,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556060,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556060,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556060,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556060,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556060,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556060,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556060,14:52:00,14:52:00,9641,19,,,,6407.04,
3556060,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556060,14:57:00,14:57:00,7742,21,,,,7415.11,
3556060,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556060,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556060,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556060,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556060,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556060,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556060,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556060,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556060,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556060,15:07:00,15:07:00,1057,31,,,,10328.9,
3556060,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556060,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556060,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556060,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556060,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556060,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556060,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556060,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556060,15:17:09,15:17:09,790,40,,,,13802.1,0
3556060,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556060,15:19:38,15:19:38,792,42,,,,14662.2,0
3556060,15:20:58,15:20:58,793,43,,,,15122.06,0
3556060,15:22:00,15:22:00,94,44,,,,15500.41,
3556060,15:23:52,15:23:52,95,45,,,,16588.47,0
3556060,15:24:41,15:24:41,96,46,,,,17044.5,0
3556060,15:25:37,15:25:37,97,47,,,,17573.38,0
3556060,15:26:42,15:26:42,98,48,,,,18170.05,0
3556060,15:28:00,15:28:00,9952,49,,1,,18850.84,
3556100,14:31:00,14:31:00,2239,1,,,1,0,
3556100,14:32:12,14:32:12,6560,2,,,,289.29,0
3556100,14:33:50,14:33:50,5870,3,,,,669,0
3556100,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556100,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556100,14:41:00,14:41:00,5489,6,,,,2132.26,
3556100,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556100,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556100,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556100,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556100,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556100,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556100,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556100,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556100,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556100,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556100,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556100,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556100,14:52:00,14:52:00,9641,19,,,,6407.04,
3556100,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556100,14:57:00,14:57:00,7742,21,,,,7415.11,
3556100,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556100,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556100,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556100,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556100,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556100,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556100,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556100,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556100,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556100,15:07:00,15:07:00,1057,31,,,,10328.9,
3556100,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556100,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556100,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556100,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556100,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556100,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556100,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556100,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556100,15:17:09,15:17:09,790,40,,,,13802.1,0
3556100,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556100,15:19:38,15:19:38,792,42,,,,14662.2,0
3556100,15:20:58,15:20:58,793,43,,,,15122.06,0
3556100,15:22:00,15:22:00,94,44,,,,15500.41,
3556100,15:23:52,15:23:52,95,45,,,,16588.47,0
3556100,15:24:41,15:24:41,96,46,,,,17044.5,0
3556100,15:25:37,15:25:37,97,47,,,,17573.38,0
3556100,15:26:42,15:26:42,98,48,,,,18170.05,0
3556100,15:28:00,15:28:00,9952,49,,1,,18850.84,
3556110,14:31:00,14:31:00,2239,1,,,1,0,
3556110,14:32:12,14:32:12,6560,2,,,,289.29,0
3556110,14:33:50,14:33:50,5870,3,,,,669,0
3556110,14:38:12,14:38:12,5488,4,,,,1647.08,0
3556110,14:39:10,14:39:10,6308,5,,,,1819.91,0
3556110,14:41:00,14:41:00,5489,6,,,,2132.26,
3556110,14:42:04,14:42:04,8217,7,,,,2527.86,0
3556110,14:42:48,14:42:48,1034,8,,,,2781.14,0
3556110,14:43:35,14:43:35,1035,9,,,,3027.45,0
3556110,14:44:55,14:44:55,1036,10,,,,3462.43,0
3556110,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3556110,14:46:52,14:46:52,1038,12,,,,4235.47,0
3556110,14:47:42,14:47:42,1039,13,,,,4584.52,0
3556110,14:48:27,14:48:27,1040,14,,,,4958.25,0
3556110,14:48:57,14:48:57,1041,15,,,,5170.02,0
3556110,14:49:54,14:49:54,1042,16,,,,5508.24,0
3556110,14:50:21,14:50:21,1043,17,,,,5683.17,0
3556110,14:50:59,14:50:59,1044,18,,,,5973.7,0
3556110,14:52:00,14:52:00,9641,19,,,,6407.04,
3556110,14:55:28,14:55:28,1046,20,,,,7061.27,0
3556110,14:57:00,14:57:00,7742,21,,,,7415.11,
3556110,14:58:54,14:58:54,1048,22,,,,7982.28,0
3556110,15:00:08,15:00:08,1049,23,,,,8342.74,0
3556110,15:00:49,15:00:49,1050,24,,,,8521.52,0
3556110,15:01:32,15:01:32,1051,25,,,,8775.91,0
3556110,15:02:16,15:02:16,1052,26,,,,8976.53,0
3556110,15:02:54,15:02:54,1053,27,,,,9182.81,0
3556110,15:04:02,15:04:02,1054,28,,,,9506.5,0
3556110,15:04:46,15:04:46,7743,29,,,,9714.78,0
3556110,15:05:51,15:05:51,1056,30,,,,10005.18,0
3556110,15:07:00,15:07:00,1057,31,,,,10328.9,
3556110,15:08:04,15:08:04,1058,32,,,,10650.64,0
3556110,15:08:52,15:08:52,1059,33,,,,10968.9,0
3556110,15:09:49,15:09:49,1060,34,,,,11288.99,0
3556110,15:10:49,15:10:49,1061,35,,,,11642.71,0
3556110,15:11:30,15:11:30,1062,36,,,,11864.98,0
3556110,15:12:52,15:12:52,1063,37,,,,12361.59,0
3556110,15:14:01,15:14:01,1064,38,,,,12730.67,0
3556110,15:16:21,15:16:21,1065,39,,,,13531.81,0
3556110,15:17:09,15:17:09,790,40,,,,13802.1,0
3556110,15:18:10,15:18:10,10749,41,,,,14131.29,0
3556110,15:19:38,15:19:38,792,42,,,,14662.2,0
3556110,15:20:58,15:20:58,793,43,,,,15122.06,0
3556110,15:22:00,15:22:00,94,44,,,,15500.41,
3556110,15:23:52,15:23:52,95,45,,,,16588.47,0
3556110,15:24:41,15:24:41,96,46,,,,17044.5,0
3556110,15:25:37,15:25:37,97,47,,,,17573.38,0
3556110,15:26:42,15:26:42,98,48,,,,18170.05,0
3556110,15:28:00,15:28:00,9952,49,,1,,18850.84,
3622090,08:02:00,08:02:00,2239,1,,,1,0,
3622090,08:02:36,08:02:36,6560,2,,,,289.29,0
3622090,08:03:25,08:03:25,5870,3,,,,669,0
3622090,08:05:36,08:05:36,5488,4,,,,1647.08,0
3622090,08:06:05,08:06:05,6308,5,,,,1819.91,0
3622090,08:07:00,08:07:00,5489,6,,,,2132.26,
3622090,08:07:47,08:07:47,8217,7,,,,2527.86,0
3622090,08:08:18,08:08:18,1034,8,,,,2781.14,0
3622090,08:08:53,08:08:53,1035,9,,,,3027.45,0
3622090,08:09:51,08:09:51,1036,10,,,,3462.43,0
3622090,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
3622090,08:11:17,08:11:17,1038,12,,,,4235.47,0
3622090,08:11:53,08:11:53,1039,13,,,,4584.52,0
3622090,08:12:26,08:12:26,1040,14,,,,4958.25,0
3622090,08:12:48,08:12:48,1041,15,,,,5170.02,0
3622090,08:13:30,08:13:30,1042,16,,,,5508.24,0
3622090,08:13:49,08:13:49,1043,17,,,,5683.17,0
3622090,08:14:18,08:14:18,1044,18,,,,5971.64,0
3622090,08:15:00,08:15:00,9641,19,,,,6395.61,
3622090,08:17:45,08:17:45,7742,20,,,,7351.34,0
3622090,08:19:21,08:19:21,1048,21,,,,7934.07,0
3622090,08:20:22,08:20:22,1049,22,,,,8294.53,0
3622090,08:20:55,08:20:55,1050,23,,,,8473.31,0
3622090,08:21:31,08:21:31,1051,24,,,,8727.7,0
3622090,08:22:07,08:22:07,1052,25,,,,8928.32,0
3622090,08:22:38,08:22:38,1053,26,,,,9134.6,0
3622090,08:23:34,08:23:34,1054,27,,,,9458.29,0
3622090,08:24:10,08:24:10,7743,28,,,,9666.57,0
3622090,08:25:04,08:25:04,1056,29,,,,9956.97,0
3622090,08:26:00,08:26:00,1057,30,,,,10280.69,
3622090,08:26:38,08:26:38,1058,31,,,,10602.43,0
3622090,08:27:08,08:27:08,1059,32,,,,10920.69,0
3622090,08:27:42,08:27:42,1060,33,,,,11240.78,0
3622090,08:28:19,08:28:19,1061,34,,,,11594.5,0
3622090,08:28:44,08:28:44,1062,35,,,,11816.77,0
3622090,08:29:34,08:29:34,1063,36,,,,12313.38,0
3622090,08:30:16,08:30:16,1064,37,,,,12682.46,0
3622090,08:31:40,08:31:40,1065,38,,,,13483.6,0
3622090,08:32:10,08:32:10,790,39,,,,13753.89,0
3622090,08:32:47,08:32:47,10749,40,,,,14083.08,0
3622090,08:33:39,08:33:39,792,41,,,,14614.03,0
3622090,08:34:22,08:34:22,793,42,,,,15071.92,0
3622090,08:35:00,08:35:00,94,43,,,,15457.87,
3622090,08:37:50,08:37:50,95,44,,,,16544.69,0
3622090,08:38:54,08:38:54,96,45,,,,16997.54,0
3622090,08:40:01,08:40:01,97,46,,,,17525.64,0
3622090,08:41:30,08:41:30,98,47,,,,18124.54,0
3622090,08:43:00,08:43:00,9952,48,,1,,18800.25,
3884020,09:31:00,09:31:00,2239,1,,,1,0,
3884020,09:32:05,09:32:05,6560,2,,,,289.29,0
3884020,09:33:33,09:33:33,5870,3,,,,669,0
3884020,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884020,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884020,09:40:00,09:40:00,5489,6,,,,2132.26,
3884020,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884020,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884020,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884020,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884020,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884020,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884020,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884020,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884020,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884020,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884020,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884020,09:50:00,09:50:00,9641,19,,,,6407.04,
3884020,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884020,09:55:00,09:55:00,7742,21,,,,7415.11,
3884020,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884020,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884020,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884020,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884020,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884020,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884020,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884020,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884020,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884020,10:05:00,10:05:00,1057,31,,,,10328.9,
3884020,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884020,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884020,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884020,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884020,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884020,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884020,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884020,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884020,10:12:26,10:12:26,790,40,,,,13802.1,0
3884020,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884020,10:14:15,10:14:15,792,42,,,,14662.2,0
3884020,10:15:14,10:15:14,793,43,,,,15122.06,0
3884020,10:16:00,10:16:00,94,44,,,,15500.41,
3884020,10:17:14,10:17:14,95,45,,,,16588.47,0
3884020,10:17:47,10:17:47,96,46,,,,17044.5,0
3884020,10:18:25,10:18:25,97,47,,,,17573.38,0
3884020,10:19:08,10:19:08,98,48,,,,18170.05,0
3884020,10:20:00,10:20:00,9952,49,,1,,18850.84,
3884030,09:31:00,09:31:00,2239,1,,,1,0,
3884030,09:32:05,09:32:05,6560,2,,,,289.29,0
3884030,09:33:33,09:33:33,5870,3,,,,669,0
3884030,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884030,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884030,09:40:00,09:40:00,5489,6,,,,2132.26,
3884030,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884030,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884030,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884030,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884030,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884030,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884030,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884030,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884030,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884030,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884030,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884030,09:50:00,09:50:00,9641,19,,,,6407.04,
3884030,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884030,09:55:00,09:55:00,7742,21,,,,7415.11,
3884030,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884030,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884030,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884030,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884030,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884030,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884030,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884030,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884030,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884030,10:05:00,10:05:00,1057,31,,,,10328.9,
3884030,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884030,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884030,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884030,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884030,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884030,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884030,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884030,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884030,10:12:26,10:12:26,790,40,,,,13802.1,0
3884030,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884030,10:14:15,10:14:15,792,42,,,,14662.2,0
3884030,10:15:14,10:15:14,793,43,,,,15122.06,0
3884030,10:16:00,10:16:00,94,44,,,,15500.41,
3884030,10:17:14,10:17:14,95,45,,,,16588.47,0
3884030,10:17:47,10:17:47,96,46,,,,17044.5,0
3884030,10:18:25,10:18:25,97,47,,,,17573.38,0
3884030,10:19:08,10:19:08,98,48,,,,18170.05,0
3884030,10:20:00,10:20:00,9952,49,,1,,18850.84,
3884040,09:31:00,09:31:00,2239,1,,,1,0,
3884040,09:32:05,09:32:05,6560,2,,,,289.29,0
3884040,09:33:33,09:33:33,5870,3,,,,669,0
3884040,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884040,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884040,09:40:00,09:40:00,5489,6,,,,2132.26,
3884040,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884040,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884040,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884040,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884040,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884040,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884040,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884040,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884040,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884040,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884040,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884040,09:50:00,09:50:00,9641,19,,,,6407.04,
3884040,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884040,09:55:00,09:55:00,7742,21,,,,7415.11,
3884040,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884040,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884040,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884040,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884040,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884040,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884040,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884040,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884040,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884040,10:05:00,10:05:00,1057,31,,,,10328.9,
3884040,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884040,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884040,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884040,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884040,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884040,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884040,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884040,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884040,10:12:26,10:12:26,790,40,,,,13802.1,0
3884040,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884040,10:14:15,10:14:15,792,42,,,,14662.2,0
3884040,10:15:14,10:15:14,793,43,,,,15122.06,0
3884040,10:16:00,10:16:00,94,44,,,,15500.41,
3884040,10:17:14,10:17:14,95,45,,,,16588.47,0
3884040,10:17:47,10:17:47,96,46,,,,17044.5,0
3884040,10:18:25,10:18:25,97,47,,,,17573.38,0
3884040,10:19:08,10:19:08,98,48,,,,18170.05,0
3884040,10:20:00,10:20:00,9952,49,,1,,18850.84,
3884050,09:31:00,09:31:00,2239,1,,,1,0,
3884050,09:32:05,09:32:05,6560,2,,,,289.29,0
3884050,09:33:33,09:33:33,5870,3,,,,669,0
3884050,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884050,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884050,09:40:00,09:40:00,5489,6,,,,2132.26,
3884050,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884050,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884050,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884050,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884050,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884050,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884050,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884050,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884050,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884050,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884050,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884050,09:50:00,09:50:00,9641,19,,,,6407.04,
3884050,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884050,09:55:00,09:55:00,7742,21,,,,7415.11,
3884050,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884050,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884050,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884050,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884050,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884050,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884050,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884050,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884050,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884050,10:05:00,10:05:00,1057,31,,,,10328.9,
3884050,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884050,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884050,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884050,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884050,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884050,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884050,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884050,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884050,10:12:26,10:12:26,790,40,,,,13802.1,0
3884050,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884050,10:14:15,10:14:15,792,42,,,,14662.2,0
3884050,10:15:14,10:15:14,793,43,,,,15122.06,0
3884050,10:16:00,10:16:00,94,44,,,,15500.41,
3884050,10:17:14,10:17:14,95,45,,,,16588.47,0
3884050,10:17:47,10:17:47,96,46,,,,17044.5,0
3884050,10:18:25,10:18:25,97,47,,,,17573.38,0
3884050,10:19:08,10:19:08,98,48,,,,18170.05,0
3884050,10:20:00,10:20:00,9952,49,,1,,18850.84,
3884060,09:31:00,09:31:00,2239,1,,,1,0,
3884060,09:32:05,09:32:05,6560,2,,,,289.29,0
3884060,09:33:33,09:33:33,5870,3,,,,669,0
3884060,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884060,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884060,09:40:00,09:40:00,5489,6,,,,2132.26,
3884060,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884060,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884060,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884060,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884060,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884060,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884060,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884060,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884060,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884060,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884060,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884060,09:50:00,09:50:00,9641,19,,,,6407.04,
3884060,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884060,09:55:00,09:55:00,7742,21,,,,7415.11,
3884060,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884060,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884060,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884060,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884060,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884060,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884060,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884060,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884060,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884060,10:05:00,10:05:00,1057,31,,,,10328.9,
3884060,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884060,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884060,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884060,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884060,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884060,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884060,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884060,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884060,10:12:26,10:12:26,790,40,,,,13802.1,0
3884060,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884060,10:14:15,10:14:15,792,42,,,,14662.2,0
3884060,10:15:14,10:15:14,793,43,,,,15122.06,0
3884060,10:16:00,10:16:00,94,44,,,,15500.41,
3884060,10:17:14,10:17:14,95,45,,,,16588.47,0
3884060,10:17:47,10:17:47,96,46,,,,17044.5,0
3884060,10:18:25,10:18:25,97,47,,,,17573.38,0
3884060,10:19:08,10:19:08,98,48,,,,18170.05,0
3884060,10:20:00,10:20:00,9952,49,,1,,18850.84,
3884100,09:31:00,09:31:00,2239,1,,,1,0,
3884100,09:32:05,09:32:05,6560,2,,,,289.29,0
3884100,09:33:33,09:33:33,5870,3,,,,669,0
3884100,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884100,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884100,09:40:00,09:40:00,5489,6,,,,2132.26,
3884100,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884100,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884100,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884100,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884100,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884100,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884100,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884100,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884100,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884100,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884100,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884100,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884100,09:50:00,09:50:00,9641,19,,,,6407.04,
3884100,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884100,09:55:00,09:55:00,7742,21,,,,7415.11,
3884100,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884100,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884100,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884100,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884100,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884100,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884100,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884100,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884100,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884100,10:05:00,10:05:00,1057,31,,,,10328.9,
3884100,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884100,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884100,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884100,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884100,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884100,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884100,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884100,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884100,10:12:26,10:12:26,790,40,,,,13802.1,0
3884100,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884100,10:14:15,10:14:15,792,42,,,,14662.2,0
3884100,10:15:14,10:15:14,793,43,,,,15122.06,0
3884100,10:16:00,10:16:00,94,44,,,,15500.41,
3884100,10:17:14,10:17:14,95,45,,,,16588.47,0
3884100,10:17:47,10:17:47,96,46,,,,17044.5,0
3884100,10:18:25,10:18:25,97,47,,,,17573.38,0
3884100,10:19:08,10:19:08,98,48,,,,18170.05,0
3884100,10:20:00,10:20:00,9952,49,,1,,18850.84,
3884110,09:31:00,09:31:00,2239,1,,,1,0,
3884110,09:32:05,09:32:05,6560,2,,,,289.29,0
3884110,09:33:33,09:33:33,5870,3,,,,669,0
3884110,09:37:29,09:37:29,5488,4,,,,1647.08,0
3884110,09:38:21,09:38:21,6308,5,,,,1819.91,0
3884110,09:40:00,09:40:00,5489,6,,,,2132.26,
3884110,09:40:58,09:40:58,8217,7,,,,2527.86,0
3884110,09:41:38,09:41:38,1034,8,,,,2781.14,0
3884110,09:42:21,09:42:21,1035,9,,,,3027.45,0
3884110,09:43:33,09:43:33,1036,10,,,,3462.43,0
3884110,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3884110,09:45:20,09:45:20,1038,12,,,,4235.47,0
3884110,09:46:05,09:46:05,1039,13,,,,4584.52,0
3884110,09:46:46,09:46:46,1040,14,,,,4958.25,0
3884110,09:47:14,09:47:14,1041,15,,,,5170.02,0
3884110,09:48:06,09:48:06,1042,16,,,,5508.24,0
3884110,09:48:30,09:48:30,1043,17,,,,5683.17,0
3884110,09:49:04,09:49:04,1044,18,,,,5973.7,0
3884110,09:50:00,09:50:00,9641,19,,,,6407.04,
3884110,09:53:28,09:53:28,1046,20,,,,7061.27,0
3884110,09:55:00,09:55:00,7742,21,,,,7415.11,
3884110,09:56:54,09:56:54,1048,22,,,,7982.28,0
3884110,09:58:08,09:58:08,1049,23,,,,8342.74,0
3884110,09:58:49,09:58:49,1050,24,,,,8521.52,0
3884110,09:59:32,09:59:32,1051,25,,,,8775.91,0
3884110,10:00:16,10:00:16,1052,26,,,,8976.53,0
3884110,10:00:54,10:00:54,1053,27,,,,9182.81,0
3884110,10:02:02,10:02:02,1054,28,,,,9506.5,0
3884110,10:02:46,10:02:46,7743,29,,,,9714.78,0
3884110,10:03:51,10:03:51,1056,30,,,,10005.18,0
3884110,10:05:00,10:05:00,1057,31,,,,10328.9,
3884110,10:05:47,10:05:47,1058,32,,,,10650.64,0
3884110,10:06:22,10:06:22,1059,33,,,,10968.9,0
3884110,10:07:04,10:07:04,1060,34,,,,11288.99,0
3884110,10:07:47,10:07:47,1061,35,,,,11642.71,0
3884110,10:08:18,10:08:18,1062,36,,,,11864.98,0
3884110,10:09:18,10:09:18,1063,37,,,,12361.59,0
3884110,10:10:09,10:10:09,1064,38,,,,12730.67,0
3884110,10:11:51,10:11:51,1065,39,,,,13531.81,0
3884110,10:12:26,10:12:26,790,40,,,,13802.1,0
3884110,10:13:12,10:13:12,10749,41,,,,14131.29,0
3884110,10:14:15,10:14:15,792,42,,,,14662.2,0
3884110,10:15:14,10:15:14,793,43,,,,15122.06,0
3884110,10:16:00,10:16:00,94,44,,,,15500.41,
3884110,10:17:14,10:17:14,95,45,,,,16588.47,0
3884110,10:17:47,10:17:47,96,46,,,,17044.5,0
3884110,10:18:25,10:18:25,97,47,,,,17573.38,0
3884110,10:19:08,10:19:08,98,48,,,,18170.05,0
3884110,10:20:00,10:20:00,9952,49,,1,,18850.84,
3963020,06:46:00,06:46:00,2239,1,,,1,0,
3963020,06:46:58,06:46:58,6560,2,,,,289.29,0
3963020,06:48:16,06:48:16,5870,3,,,,669,0
3963020,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963020,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963020,06:54:00,06:54:00,5489,6,,,,2132.26,
3963020,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963020,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963020,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963020,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963020,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963020,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963020,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963020,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963020,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963020,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963020,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963020,07:03:00,07:03:00,9641,19,,,,6407.04,
3963020,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963020,07:08:00,07:08:00,7742,21,,,,7415.11,
3963020,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963020,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963020,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963020,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963020,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963020,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963020,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963020,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963020,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963020,07:18:00,07:18:00,1057,31,,,,10328.9,
3963020,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963020,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963020,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963020,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963020,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963020,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963020,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963020,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963020,07:25:26,07:25:26,790,40,,,,13802.1,0
3963020,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963020,07:27:15,07:27:15,792,42,,,,14662.2,0
3963020,07:28:14,07:28:14,793,43,,,,15122.06,0
3963020,07:29:00,07:29:00,94,44,,,,15500.41,
3963020,07:32:06,07:32:06,95,45,,,,16588.47,0
3963020,07:33:28,07:33:28,96,46,,,,17044.5,0
3963020,07:35:03,07:35:03,97,47,,,,17573.38,0
3963020,07:36:51,07:36:51,98,48,,,,18170.05,0
3963020,07:39:00,07:39:00,9952,49,,1,,18850.84,
3963030,06:46:00,06:46:00,2239,1,,,1,0,
3963030,06:46:58,06:46:58,6560,2,,,,289.29,0
3963030,06:48:16,06:48:16,5870,3,,,,669,0
3963030,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963030,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963030,06:54:00,06:54:00,5489,6,,,,2132.26,
3963030,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963030,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963030,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963030,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963030,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963030,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963030,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963030,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963030,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963030,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963030,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963030,07:03:00,07:03:00,9641,19,,,,6407.04,
3963030,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963030,07:08:00,07:08:00,7742,21,,,,7415.11,
3963030,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963030,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963030,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963030,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963030,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963030,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963030,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963030,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963030,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963030,07:18:00,07:18:00,1057,31,,,,10328.9,
3963030,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963030,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963030,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963030,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963030,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963030,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963030,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963030,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963030,07:25:26,07:25:26,790,40,,,,13802.1,0
3963030,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963030,07:27:15,07:27:15,792,42,,,,14662.2,0
3963030,07:28:14,07:28:14,793,43,,,,15122.06,0
3963030,07:29:00,07:29:00,94,44,,,,15500.41,
3963030,07:32:06,07:32:06,95,45,,,,16588.47,0
3963030,07:33:28,07:33:28,96,46,,,,17044.5,0
3963030,07:35:03,07:35:03,97,47,,,,17573.38,0
3963030,07:36:51,07:36:51,98,48,,,,18170.05,0
3963030,07:39:00,07:39:00,9952,49,,1,,18850.84,
3963040,06:46:00,06:46:00,2239,1,,,1,0,
3963040,06:46:58,06:46:58,6560,2,,,,289.29,0
3963040,06:48:16,06:48:16,5870,3,,,,669,0
3963040,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963040,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963040,06:54:00,06:54:00,5489,6,,,,2132.26,
3963040,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963040,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963040,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963040,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963040,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963040,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963040,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963040,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963040,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963040,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963040,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963040,07:03:00,07:03:00,9641,19,,,,6407.04,
3963040,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963040,07:08:00,07:08:00,7742,21,,,,7415.11,
3963040,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963040,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963040,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963040,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963040,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963040,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963040,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963040,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963040,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963040,07:18:00,07:18:00,1057,31,,,,10328.9,
3963040,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963040,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963040,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963040,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963040,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963040,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963040,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963040,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963040,07:25:26,07:25:26,790,40,,,,13802.1,0
3963040,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963040,07:27:15,07:27:15,792,42,,,,14662.2,0
3963040,07:28:14,07:28:14,793,43,,,,15122.06,0
3963040,07:29:00,07:29:00,94,44,,,,15500.41,
3963040,07:32:06,07:32:06,95,45,,,,16588.47,0
3963040,07:33:28,07:33:28,96,46,,,,17044.5,0
3963040,07:35:03,07:35:03,97,47,,,,17573.38,0
3963040,07:36:51,07:36:51,98,48,,,,18170.05,0
3963040,07:39:00,07:39:00,9952,49,,1,,18850.84,
3963050,06:46:00,06:46:00,2239,1,,,1,0,
3963050,06:46:58,06:46:58,6560,2,,,,289.29,0
3963050,06:48:16,06:48:16,5870,3,,,,669,0
3963050,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963050,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963050,06:54:00,06:54:00,5489,6,,,,2132.26,
3963050,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963050,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963050,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963050,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963050,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963050,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963050,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963050,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963050,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963050,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963050,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963050,07:03:00,07:03:00,9641,19,,,,6407.04,
3963050,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963050,07:08:00,07:08:00,7742,21,,,,7415.11,
3963050,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963050,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963050,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963050,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963050,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963050,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963050,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963050,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963050,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963050,07:18:00,07:18:00,1057,31,,,,10328.9,
3963050,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963050,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963050,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963050,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963050,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963050,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963050,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963050,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963050,07:25:26,07:25:26,790,40,,,,13802.1,0
3963050,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963050,07:27:15,07:27:15,792,42,,,,14662.2,0
3963050,07:28:14,07:28:14,793,43,,,,15122.06,0
3963050,07:29:00,07:29:00,94,44,,,,15500.41,
3963050,07:32:06,07:32:06,95,45,,,,16588.47,0
3963050,07:33:28,07:33:28,96,46,,,,17044.5,0
3963050,07:35:03,07:35:03,97,47,,,,17573.38,0
3963050,07:36:51,07:36:51,98,48,,,,18170.05,0
3963050,07:39:00,07:39:00,9952,49,,1,,18850.84,
3963060,06:46:00,06:46:00,2239,1,,,1,0,
3963060,06:46:58,06:46:58,6560,2,,,,289.29,0
3963060,06:48:16,06:48:16,5870,3,,,,669,0
3963060,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963060,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963060,06:54:00,06:54:00,5489,6,,,,2132.26,
3963060,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963060,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963060,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963060,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963060,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963060,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963060,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963060,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963060,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963060,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963060,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963060,07:03:00,07:03:00,9641,19,,,,6407.04,
3963060,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963060,07:08:00,07:08:00,7742,21,,,,7415.11,
3963060,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963060,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963060,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963060,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963060,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963060,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963060,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963060,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963060,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963060,07:18:00,07:18:00,1057,31,,,,10328.9,
3963060,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963060,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963060,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963060,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963060,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963060,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963060,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963060,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963060,07:25:26,07:25:26,790,40,,,,13802.1,0
3963060,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963060,07:27:15,07:27:15,792,42,,,,14662.2,0
3963060,07:28:14,07:28:14,793,43,,,,15122.06,0
3963060,07:29:00,07:29:00,94,44,,,,15500.41,
3963060,07:32:06,07:32:06,95,45,,,,16588.47,0
3963060,07:33:28,07:33:28,96,46,,,,17044.5,0
3963060,07:35:03,07:35:03,97,47,,,,17573.38,0
3963060,07:36:51,07:36:51,98,48,,,,18170.05,0
3963060,07:39:00,07:39:00,9952,49,,1,,18850.84,
3963100,06:46:00,06:46:00,2239,1,,,1,0,
3963100,06:46:58,06:46:58,6560,2,,,,289.29,0
3963100,06:48:16,06:48:16,5870,3,,,,669,0
3963100,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963100,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963100,06:54:00,06:54:00,5489,6,,,,2132.26,
3963100,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963100,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963100,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963100,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963100,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963100,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963100,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963100,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963100,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963100,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963100,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963100,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963100,07:03:00,07:03:00,9641,19,,,,6407.04,
3963100,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963100,07:08:00,07:08:00,7742,21,,,,7415.11,
3963100,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963100,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963100,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963100,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963100,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963100,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963100,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963100,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963100,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963100,07:18:00,07:18:00,1057,31,,,,10328.9,
3963100,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963100,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963100,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963100,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963100,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963100,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963100,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963100,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963100,07:25:26,07:25:26,790,40,,,,13802.1,0
3963100,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963100,07:27:15,07:27:15,792,42,,,,14662.2,0
3963100,07:28:14,07:28:14,793,43,,,,15122.06,0
3963100,07:29:00,07:29:00,94,44,,,,15500.41,
3963100,07:32:06,07:32:06,95,45,,,,16588.47,0
3963100,07:33:28,07:33:28,96,46,,,,17044.5,0
3963100,07:35:03,07:35:03,97,47,,,,17573.38,0
3963100,07:36:51,07:36:51,98,48,,,,18170.05,0
3963100,07:39:00,07:39:00,9952,49,,1,,18850.84,
3963110,06:46:00,06:46:00,2239,1,,,1,0,
3963110,06:46:58,06:46:58,6560,2,,,,289.29,0
3963110,06:48:16,06:48:16,5870,3,,,,669,0
3963110,06:51:46,06:51:46,5488,4,,,,1647.08,0
3963110,06:52:32,06:52:32,6308,5,,,,1819.91,0
3963110,06:54:00,06:54:00,5489,6,,,,2132.26,
3963110,06:54:52,06:54:52,8217,7,,,,2527.86,0
3963110,06:55:28,06:55:28,1034,8,,,,2781.14,0
3963110,06:56:07,06:56:07,1035,9,,,,3027.45,0
3963110,06:57:12,06:57:12,1036,10,,,,3462.43,0
3963110,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
3963110,06:58:48,06:58:48,1038,12,,,,4235.47,0
3963110,06:59:28,06:59:28,1039,13,,,,4584.52,0
3963110,07:00:06,07:00:06,1040,14,,,,4958.25,0
3963110,07:00:31,07:00:31,1041,15,,,,5170.02,0
3963110,07:01:17,07:01:17,1042,16,,,,5508.24,0
3963110,07:01:39,07:01:39,1043,17,,,,5683.17,0
3963110,07:02:10,07:02:10,1044,18,,,,5973.7,0
3963110,07:03:00,07:03:00,9641,19,,,,6407.04,
3963110,07:06:28,07:06:28,1046,20,,,,7061.27,0
3963110,07:08:00,07:08:00,7742,21,,,,7415.11,
3963110,07:09:54,07:09:54,1048,22,,,,7982.28,0
3963110,07:11:08,07:11:08,1049,23,,,,8342.74,0
3963110,07:11:49,07:11:49,1050,24,,,,8521.52,0
3963110,07:12:32,07:12:32,1051,25,,,,8775.91,0
3963110,07:13:16,07:13:16,1052,26,,,,8976.53,0
3963110,07:13:54,07:13:54,1053,27,,,,9182.81,0
3963110,07:15:02,07:15:02,1054,28,,,,9506.5,0
3963110,07:15:46,07:15:46,7743,29,,,,9714.78,0
3963110,07:16:51,07:16:51,1056,30,,,,10005.18,0
3963110,07:18:00,07:18:00,1057,31,,,,10328.9,
3963110,07:18:47,07:18:47,1058,32,,,,10650.64,0
3963110,07:19:22,07:19:22,1059,33,,,,10968.9,0
3963110,07:20:04,07:20:04,1060,34,,,,11288.99,0
3963110,07:20:47,07:20:47,1061,35,,,,11642.71,0
3963110,07:21:18,07:21:18,1062,36,,,,11864.98,0
3963110,07:22:18,07:22:18,1063,37,,,,12361.59,0
3963110,07:23:09,07:23:09,1064,38,,,,12730.67,0
3963110,07:24:51,07:24:51,1065,39,,,,13531.81,0
3963110,07:25:26,07:25:26,790,40,,,,13802.1,0
3963110,07:26:12,07:26:12,10749,41,,,,14131.29,0
3963110,07:27:15,07:27:15,792,42,,,,14662.2,0
3963110,07:28:14,07:28:14,793,43,,,,15122.06,0
3963110,07:29:00,07:29:00,94,44,,,,15500.41,
3963110,07:32:06,07:32:06,95,45,,,,16588.47,0
3963110,07:33:28,07:33:28,96,46,,,,17044.5,0
3963110,07:35:03,07:35:03,97,47,,,,17573.38,0
3963110,07:36:51,07:36:51,98,48,,,,18170.05,0
3963110,07:39:00,07:39:00,9952,49,,1,,18850.84,
4014020,18:16:00,18:16:00,2239,1,,,1,0,
4014020,18:17:05,18:17:05,6560,2,,,,289.29,0
4014020,18:18:33,18:18:33,5870,3,,,,669,0
4014020,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014020,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014020,18:25:00,18:25:00,5489,6,,,,2132.26,
4014020,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014020,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014020,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014020,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014020,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014020,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014020,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014020,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014020,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014020,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014020,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014020,18:35:00,18:35:00,9641,19,,,,6407.04,
4014020,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014020,18:40:00,18:40:00,7742,21,,,,7415.11,
4014020,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014020,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014020,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014020,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014020,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014020,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014020,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014020,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014020,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014020,18:50:00,18:50:00,1057,31,,,,10328.9,
4014020,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014020,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014020,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014020,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014020,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014020,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014020,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014020,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014020,18:57:26,18:57:26,790,40,,,,13802.1,0
4014020,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014020,18:59:15,18:59:15,792,42,,,,14662.2,0
4014020,19:00:14,19:00:14,793,43,,,,15122.06,0
4014020,19:01:00,19:01:00,94,44,,,,15500.41,
4014020,19:02:52,19:02:52,95,45,,,,16588.47,0
4014020,19:03:41,19:03:41,96,46,,,,17044.5,0
4014020,19:04:37,19:04:37,97,47,,,,17573.38,0
4014020,19:05:42,19:05:42,98,48,,,,18170.05,0
4014020,19:07:00,19:07:00,9952,49,,1,,18850.84,
4014030,18:16:00,18:16:00,2239,1,,,1,0,
4014030,18:17:05,18:17:05,6560,2,,,,289.29,0
4014030,18:18:33,18:18:33,5870,3,,,,669,0
4014030,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014030,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014030,18:25:00,18:25:00,5489,6,,,,2132.26,
4014030,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014030,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014030,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014030,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014030,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014030,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014030,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014030,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014030,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014030,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014030,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014030,18:35:00,18:35:00,9641,19,,,,6407.04,
4014030,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014030,18:40:00,18:40:00,7742,21,,,,7415.11,
4014030,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014030,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014030,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014030,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014030,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014030,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014030,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014030,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014030,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014030,18:50:00,18:50:00,1057,31,,,,10328.9,
4014030,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014030,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014030,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014030,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014030,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014030,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014030,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014030,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014030,18:57:26,18:57:26,790,40,,,,13802.1,0
4014030,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014030,18:59:15,18:59:15,792,42,,,,14662.2,0
4014030,19:00:14,19:00:14,793,43,,,,15122.06,0
4014030,19:01:00,19:01:00,94,44,,,,15500.41,
4014030,19:02:52,19:02:52,95,45,,,,16588.47,0
4014030,19:03:41,19:03:41,96,46,,,,17044.5,0
4014030,19:04:37,19:04:37,97,47,,,,17573.38,0
4014030,19:05:42,19:05:42,98,48,,,,18170.05,0
4014030,19:07:00,19:07:00,9952,49,,1,,18850.84,
4014040,18:16:00,18:16:00,2239,1,,,1,0,
4014040,18:17:05,18:17:05,6560,2,,,,289.29,0
4014040,18:18:33,18:18:33,5870,3,,,,669,0
4014040,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014040,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014040,18:25:00,18:25:00,5489,6,,,,2132.26,
4014040,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014040,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014040,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014040,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014040,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014040,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014040,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014040,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014040,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014040,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014040,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014040,18:35:00,18:35:00,9641,19,,,,6407.04,
4014040,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014040,18:40:00,18:40:00,7742,21,,,,7415.11,
4014040,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014040,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014040,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014040,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014040,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014040,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014040,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014040,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014040,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014040,18:50:00,18:50:00,1057,31,,,,10328.9,
4014040,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014040,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014040,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014040,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014040,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014040,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014040,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014040,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014040,18:57:26,18:57:26,790,40,,,,13802.1,0
4014040,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014040,18:59:15,18:59:15,792,42,,,,14662.2,0
4014040,19:00:14,19:00:14,793,43,,,,15122.06,0
4014040,19:01:00,19:01:00,94,44,,,,15500.41,
4014040,19:02:52,19:02:52,95,45,,,,16588.47,0
4014040,19:03:41,19:03:41,96,46,,,,17044.5,0
4014040,19:04:37,19:04:37,97,47,,,,17573.38,0
4014040,19:05:42,19:05:42,98,48,,,,18170.05,0
4014040,19:07:00,19:07:00,9952,49,,1,,18850.84,
4014050,18:16:00,18:16:00,2239,1,,,1,0,
4014050,18:17:05,18:17:05,6560,2,,,,289.29,0
4014050,18:18:33,18:18:33,5870,3,,,,669,0
4014050,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014050,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014050,18:25:00,18:25:00,5489,6,,,,2132.26,
4014050,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014050,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014050,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014050,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014050,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014050,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014050,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014050,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014050,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014050,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014050,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014050,18:35:00,18:35:00,9641,19,,,,6407.04,
4014050,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014050,18:40:00,18:40:00,7742,21,,,,7415.11,
4014050,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014050,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014050,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014050,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014050,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014050,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014050,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014050,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014050,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014050,18:50:00,18:50:00,1057,31,,,,10328.9,
4014050,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014050,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014050,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014050,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014050,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014050,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014050,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014050,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014050,18:57:26,18:57:26,790,40,,,,13802.1,0
4014050,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014050,18:59:15,18:59:15,792,42,,,,14662.2,0
4014050,19:00:14,19:00:14,793,43,,,,15122.06,0
4014050,19:01:00,19:01:00,94,44,,,,15500.41,
4014050,19:02:52,19:02:52,95,45,,,,16588.47,0
4014050,19:03:41,19:03:41,96,46,,,,17044.5,0
4014050,19:04:37,19:04:37,97,47,,,,17573.38,0
4014050,19:05:42,19:05:42,98,48,,,,18170.05,0
4014050,19:07:00,19:07:00,9952,49,,1,,18850.84,
4014060,18:16:00,18:16:00,2239,1,,,1,0,
4014060,18:17:05,18:17:05,6560,2,,,,289.29,0
4014060,18:18:33,18:18:33,5870,3,,,,669,0
4014060,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014060,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014060,18:25:00,18:25:00,5489,6,,,,2132.26,
4014060,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014060,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014060,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014060,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014060,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014060,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014060,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014060,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014060,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014060,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014060,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014060,18:35:00,18:35:00,9641,19,,,,6407.04,
4014060,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014060,18:40:00,18:40:00,7742,21,,,,7415.11,
4014060,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014060,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014060,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014060,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014060,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014060,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014060,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014060,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014060,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014060,18:50:00,18:50:00,1057,31,,,,10328.9,
4014060,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014060,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014060,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014060,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014060,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014060,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014060,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014060,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014060,18:57:26,18:57:26,790,40,,,,13802.1,0
4014060,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014060,18:59:15,18:59:15,792,42,,,,14662.2,0
4014060,19:00:14,19:00:14,793,43,,,,15122.06,0
4014060,19:01:00,19:01:00,94,44,,,,15500.41,
4014060,19:02:52,19:02:52,95,45,,,,16588.47,0
4014060,19:03:41,19:03:41,96,46,,,,17044.5,0
4014060,19:04:37,19:04:37,97,47,,,,17573.38,0
4014060,19:05:42,19:05:42,98,48,,,,18170.05,0
4014060,19:07:00,19:07:00,9952,49,,1,,18850.84,
4014100,18:16:00,18:16:00,2239,1,,,1,0,
4014100,18:17:05,18:17:05,6560,2,,,,289.29,0
4014100,18:18:33,18:18:33,5870,3,,,,669,0
4014100,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014100,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014100,18:25:00,18:25:00,5489,6,,,,2132.26,
4014100,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014100,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014100,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014100,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014100,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014100,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014100,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014100,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014100,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014100,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014100,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014100,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014100,18:35:00,18:35:00,9641,19,,,,6407.04,
4014100,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014100,18:40:00,18:40:00,7742,21,,,,7415.11,
4014100,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014100,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014100,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014100,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014100,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014100,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014100,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014100,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014100,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014100,18:50:00,18:50:00,1057,31,,,,10328.9,
4014100,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014100,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014100,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014100,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014100,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014100,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014100,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014100,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014100,18:57:26,18:57:26,790,40,,,,13802.1,0
4014100,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014100,18:59:15,18:59:15,792,42,,,,14662.2,0
4014100,19:00:14,19:00:14,793,43,,,,15122.06,0
4014100,19:01:00,19:01:00,94,44,,,,15500.41,
4014100,19:02:52,19:02:52,95,45,,,,16588.47,0
4014100,19:03:41,19:03:41,96,46,,,,17044.5,0
4014100,19:04:37,19:04:37,97,47,,,,17573.38,0
4014100,19:05:42,19:05:42,98,48,,,,18170.05,0
4014100,19:07:00,19:07:00,9952,49,,1,,18850.84,
4014110,18:16:00,18:16:00,2239,1,,,1,0,
4014110,18:17:05,18:17:05,6560,2,,,,289.29,0
4014110,18:18:33,18:18:33,5870,3,,,,669,0
4014110,18:22:29,18:22:29,5488,4,,,,1647.08,0
4014110,18:23:21,18:23:21,6308,5,,,,1819.91,0
4014110,18:25:00,18:25:00,5489,6,,,,2132.26,
4014110,18:25:58,18:25:58,8217,7,,,,2527.86,0
4014110,18:26:38,18:26:38,1034,8,,,,2781.14,0
4014110,18:27:21,18:27:21,1035,9,,,,3027.45,0
4014110,18:28:33,18:28:33,1036,10,,,,3462.43,0
4014110,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4014110,18:30:20,18:30:20,1038,12,,,,4235.47,0
4014110,18:31:05,18:31:05,1039,13,,,,4584.52,0
4014110,18:31:46,18:31:46,1040,14,,,,4958.25,0
4014110,18:32:14,18:32:14,1041,15,,,,5170.02,0
4014110,18:33:06,18:33:06,1042,16,,,,5508.24,0
4014110,18:33:30,18:33:30,1043,17,,,,5683.17,0
4014110,18:34:04,18:34:04,1044,18,,,,5973.7,0
4014110,18:35:00,18:35:00,9641,19,,,,6407.04,
4014110,18:38:28,18:38:28,1046,20,,,,7061.27,0
4014110,18:40:00,18:40:00,7742,21,,,,7415.11,
4014110,18:41:54,18:41:54,1048,22,,,,7982.28,0
4014110,18:43:08,18:43:08,1049,23,,,,8342.74,0
4014110,18:43:49,18:43:49,1050,24,,,,8521.52,0
4014110,18:44:32,18:44:32,1051,25,,,,8775.91,0
4014110,18:45:16,18:45:16,1052,26,,,,8976.53,0
4014110,18:45:54,18:45:54,1053,27,,,,9182.81,0
4014110,18:47:02,18:47:02,1054,28,,,,9506.5,0
4014110,18:47:46,18:47:46,7743,29,,,,9714.78,0
4014110,18:48:51,18:48:51,1056,30,,,,10005.18,0
4014110,18:50:00,18:50:00,1057,31,,,,10328.9,
4014110,18:50:47,18:50:47,1058,32,,,,10650.64,0
4014110,18:51:22,18:51:22,1059,33,,,,10968.9,0
4014110,18:52:04,18:52:04,1060,34,,,,11288.99,0
4014110,18:52:47,18:52:47,1061,35,,,,11642.71,0
4014110,18:53:18,18:53:18,1062,36,,,,11864.98,0
4014110,18:54:18,18:54:18,1063,37,,,,12361.59,0
4014110,18:55:09,18:55:09,1064,38,,,,12730.67,0
4014110,18:56:51,18:56:51,1065,39,,,,13531.81,0
4014110,18:57:26,18:57:26,790,40,,,,13802.1,0
4014110,18:58:12,18:58:12,10749,41,,,,14131.29,0
4014110,18:59:15,18:59:15,792,42,,,,14662.2,0
4014110,19:00:14,19:00:14,793,43,,,,15122.06,0
4014110,19:01:00,19:01:00,94,44,,,,15500.41,
4014110,19:02:52,19:02:52,95,45,,,,16588.47,0
4014110,19:03:41,19:03:41,96,46,,,,17044.5,0
4014110,19:04:37,19:04:37,97,47,,,,17573.38,0
4014110,19:05:42,19:05:42,98,48,,,,18170.05,0
4014110,19:07:00,19:07:00,9952,49,,1,,18850.84,
4079090,10:06:00,10:06:00,2239,1,,,1,0,
4079090,10:06:36,10:06:36,6560,2,,,,289.29,0
4079090,10:07:25,10:07:25,5870,3,,,,669,0
4079090,10:09:36,10:09:36,5488,4,,,,1647.08,0
4079090,10:10:05,10:10:05,6308,5,,,,1819.91,0
4079090,10:11:00,10:11:00,5489,6,,,,2132.26,
4079090,10:11:52,10:11:52,8217,7,,,,2527.86,0
4079090,10:12:28,10:12:28,1034,8,,,,2781.14,0
4079090,10:13:07,10:13:07,1035,9,,,,3027.45,0
4079090,10:14:12,10:14:12,1036,10,,,,3462.43,0
4079090,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
4079090,10:15:49,10:15:49,1038,12,,,,4235.47,0
4079090,10:16:29,10:16:29,1039,13,,,,4584.52,0
4079090,10:17:07,10:17:07,1040,14,,,,4958.25,0
4079090,10:17:32,10:17:32,1041,15,,,,5170.02,0
4079090,10:18:18,10:18:18,1042,16,,,,5508.24,0
4079090,10:18:40,10:18:40,1043,17,,,,5683.17,0
4079090,10:19:13,10:19:13,1044,18,,,,5971.64,0
4079090,10:20:00,10:20:00,9641,19,,,,6395.61,
4079090,10:22:45,10:22:45,7742,20,,,,7351.34,0
4079090,10:24:21,10:24:21,1048,21,,,,7934.07,0
4079090,10:25:22,10:25:22,1049,22,,,,8294.53,0
4079090,10:25:55,10:25:55,1050,23,,,,8473.31,0
4079090,10:26:31,10:26:31,1051,24,,,,8727.7,0
4079090,10:27:07,10:27:07,1052,25,,,,8928.32,0
4079090,10:27:38,10:27:38,1053,26,,,,9134.6,0
4079090,10:28:34,10:28:34,1054,27,,,,9458.29,0
4079090,10:29:10,10:29:10,7743,28,,,,9666.57,0
4079090,10:30:04,10:30:04,1056,29,,,,9956.97,0
4079090,10:31:00,10:31:00,1057,30,,,,10280.69,
4079090,10:31:47,10:31:47,1058,31,,,,10602.43,0
4079090,10:32:23,10:32:23,1059,32,,,,10920.69,0
4079090,10:33:05,10:33:05,1060,33,,,,11240.78,0
4079090,10:33:50,10:33:50,1061,34,,,,11594.5,0
4079090,10:34:20,10:34:20,1062,35,,,,11816.77,0
4079090,10:35:21,10:35:21,1063,36,,,,12313.38,0
4079090,10:36:12,10:36:12,1064,37,,,,12682.46,0
4079090,10:37:56,10:37:56,1065,38,,,,13483.6,0
4079090,10:38:32,10:38:32,790,39,,,,13753.89,0
4079090,10:39:18,10:39:18,10749,40,,,,14083.08,0
4079090,10:40:21,10:40:21,792,41,,,,14614.03,0
4079090,10:41:14,10:41:14,793,42,,,,15071.92,0
4079090,10:42:00,10:42:00,94,43,,,,15457.87,
4079090,10:44:50,10:44:50,95,44,,,,16544.69,0
4079090,10:45:54,10:45:54,96,45,,,,16997.54,0
4079090,10:47:01,10:47:01,97,46,,,,17525.64,0
4079090,10:48:30,10:48:30,98,47,,,,18124.54,0
4079090,10:50:00,10:50:00,9952,48,,1,,18800.25,
4098010,11:57:00,11:57:00,2239,1,,,1,0,
4098010,11:57:36,11:57:36,6560,2,,,,289.29,0
4098010,11:58:25,11:58:25,5870,3,,,,669,0
4098010,12:00:36,12:00:36,5488,4,,,,1647.08,0
4098010,12:01:05,12:01:05,6308,5,,,,1819.91,0
4098010,12:02:00,12:02:00,5489,6,,,,2132.26,
4098010,12:02:52,12:02:52,8217,7,,,,2527.86,0
4098010,12:03:28,12:03:28,1034,8,,,,2781.14,0
4098010,12:04:07,12:04:07,1035,9,,,,3027.45,0
4098010,12:05:12,12:05:12,1036,10,,,,3462.43,0
4098010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
4098010,12:06:49,12:06:49,1038,12,,,,4235.47,0
4098010,12:07:29,12:07:29,1039,13,,,,4584.52,0
4098010,12:08:07,12:08:07,1040,14,,,,4958.25,0
4098010,12:08:32,12:08:32,1041,15,,,,5170.02,0
4098010,12:09:18,12:09:18,1042,16,,,,5508.24,0
4098010,12:09:40,12:09:40,1043,17,,,,5683.17,0
4098010,12:10:13,12:10:13,1044,18,,,,5971.64,0
4098010,12:11:00,12:11:00,9641,19,,,,6395.61,
4098010,12:13:45,12:13:45,7742,20,,,,7351.34,0
4098010,12:15:21,12:15:21,1048,21,,,,7934.07,0
4098010,12:16:22,12:16:22,1049,22,,,,8294.53,0
4098010,12:16:55,12:16:55,1050,23,,,,8473.31,0
4098010,12:17:31,12:17:31,1051,24,,,,8727.7,0
4098010,12:18:07,12:18:07,1052,25,,,,8928.32,0
4098010,12:18:38,12:18:38,1053,26,,,,9134.6,0
4098010,12:19:34,12:19:34,1054,27,,,,9458.29,0
4098010,12:20:10,12:20:10,7743,28,,,,9666.57,0
4098010,12:21:04,12:21:04,1056,29,,,,9956.97,0
4098010,12:22:00,12:22:00,1057,30,,,,10280.69,
4098010,12:22:47,12:22:47,1058,31,,,,10602.43,0
4098010,12:23:23,12:23:23,1059,32,,,,10920.69,0
4098010,12:24:05,12:24:05,1060,33,,,,11240.78,0
4098010,12:24:50,12:24:50,1061,34,,,,11594.5,0
4098010,12:25:20,12:25:20,1062,35,,,,11816.77,0
4098010,12:26:21,12:26:21,1063,36,,,,12313.38,0
4098010,12:27:12,12:27:12,1064,37,,,,12682.46,0
4098010,12:28:56,12:28:56,1065,38,,,,13483.6,0
4098010,12:29:32,12:29:32,790,39,,,,13753.89,0
4098010,12:30:18,12:30:18,10749,40,,,,14083.08,0
4098010,12:31:21,12:31:21,792,41,,,,14614.03,0
4098010,12:32:14,12:32:14,793,42,,,,15071.92,0
4098010,12:33:00,12:33:00,94,43,,,,15457.87,
4098010,12:35:50,12:35:50,95,44,,,,16544.69,0
4098010,12:36:54,12:36:54,96,45,,,,16997.54,0
4098010,12:38:01,12:38:01,97,46,,,,17525.64,0
4098010,12:39:30,12:39:30,98,47,,,,18124.54,0
4098010,12:41:00,12:41:00,9952,48,,1,,18800.25,
4098080,11:57:00,11:57:00,2239,1,,,1,0,
4098080,11:57:36,11:57:36,6560,2,,,,289.29,0
4098080,11:58:25,11:58:25,5870,3,,,,669,0
4098080,12:00:36,12:00:36,5488,4,,,,1647.08,0
4098080,12:01:05,12:01:05,6308,5,,,,1819.91,0
4098080,12:02:00,12:02:00,5489,6,,,,2132.26,
4098080,12:02:52,12:02:52,8217,7,,,,2527.86,0
4098080,12:03:28,12:03:28,1034,8,,,,2781.14,0
4098080,12:04:07,12:04:07,1035,9,,,,3027.45,0
4098080,12:05:12,12:05:12,1036,10,,,,3462.43,0
4098080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
4098080,12:06:49,12:06:49,1038,12,,,,4235.47,0
4098080,12:07:29,12:07:29,1039,13,,,,4584.52,0
4098080,12:08:07,12:08:07,1040,14,,,,4958.25,0
4098080,12:08:32,12:08:32,1041,15,,,,5170.02,0
4098080,12:09:18,12:09:18,1042,16,,,,5508.24,0
4098080,12:09:40,12:09:40,1043,17,,,,5683.17,0
4098080,12:10:13,12:10:13,1044,18,,,,5971.64,0
4098080,12:11:00,12:11:00,9641,19,,,,6395.61,
4098080,12:13:45,12:13:45,7742,20,,,,7351.34,0
4098080,12:15:21,12:15:21,1048,21,,,,7934.07,0
4098080,12:16:22,12:16:22,1049,22,,,,8294.53,0
4098080,12:16:55,12:16:55,1050,23,,,,8473.31,0
4098080,12:17:31,12:17:31,1051,24,,,,8727.7,0
4098080,12:18:07,12:18:07,1052,25,,,,8928.32,0
4098080,12:18:38,12:18:38,1053,26,,,,9134.6,0
4098080,12:19:34,12:19:34,1054,27,,,,9458.29,0
4098080,12:20:10,12:20:10,7743,28,,,,9666.57,0
4098080,12:21:04,12:21:04,1056,29,,,,9956.97,0
4098080,12:22:00,12:22:00,1057,30,,,,10280.69,
4098080,12:22:47,12:22:47,1058,31,,,,10602.43,0
4098080,12:23:23,12:23:23,1059,32,,,,10920.69,0
4098080,12:24:05,12:24:05,1060,33,,,,11240.78,0
4098080,12:24:50,12:24:50,1061,34,,,,11594.5,0
4098080,12:25:20,12:25:20,1062,35,,,,11816.77,0
4098080,12:26:21,12:26:21,1063,36,,,,12313.38,0
4098080,12:27:12,12:27:12,1064,37,,,,12682.46,0
4098080,12:28:56,12:28:56,1065,38,,,,13483.6,0
4098080,12:29:32,12:29:32,790,39,,,,13753.89,0
4098080,12:30:18,12:30:18,10749,40,,,,14083.08,0
4098080,12:31:21,12:31:21,792,41,,,,14614.03,0
4098080,12:32:14,12:32:14,793,42,,,,15071.92,0
4098080,12:33:00,12:33:00,94,43,,,,15457.87,
4098080,12:35:50,12:35:50,95,44,,,,16544.69,0
4098080,12:36:54,12:36:54,96,45,,,,16997.54,0
4098080,12:38:01,12:38:01,97,46,,,,17525.64,0
4098080,12:39:30,12:39:30,98,47,,,,18124.54,0
4098080,12:41:00,12:41:00,9952,48,,1,,18800.25,
4130010,08:55:00,08:55:00,2239,1,,,1,0,
4130010,08:55:36,08:55:36,6560,2,,,,289.29,0
4130010,08:56:25,08:56:25,5870,3,,,,669,0
4130010,08:58:36,08:58:36,5488,4,,,,1647.08,0
4130010,08:59:05,08:59:05,6308,5,,,,1819.91,0
4130010,09:00:00,09:00:00,5489,6,,,,2132.26,
4130010,09:00:47,09:00:47,8217,7,,,,2527.86,0
4130010,09:01:18,09:01:18,1034,8,,,,2781.14,0
4130010,09:01:53,09:01:53,1035,9,,,,3027.45,0
4130010,09:02:51,09:02:51,1036,10,,,,3462.43,0
4130010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
4130010,09:04:17,09:04:17,1038,12,,,,4235.47,0
4130010,09:04:53,09:04:53,1039,13,,,,4584.52,0
4130010,09:05:26,09:05:26,1040,14,,,,4958.25,0
4130010,09:05:48,09:05:48,1041,15,,,,5170.02,0
4130010,09:06:30,09:06:30,1042,16,,,,5508.24,0
4130010,09:06:49,09:06:49,1043,17,,,,5683.17,0
4130010,09:07:18,09:07:18,1044,18,,,,5971.64,0
4130010,09:08:00,09:08:00,9641,19,,,,6395.61,
4130010,09:10:45,09:10:45,7742,20,,,,7351.34,0
4130010,09:12:21,09:12:21,1048,21,,,,7934.07,0
4130010,09:13:22,09:13:22,1049,22,,,,8294.53,0
4130010,09:13:55,09:13:55,1050,23,,,,8473.31,0
4130010,09:14:31,09:14:31,1051,24,,,,8727.7,0
4130010,09:15:07,09:15:07,1052,25,,,,8928.32,0
4130010,09:15:38,09:15:38,1053,26,,,,9134.6,0
4130010,09:16:34,09:16:34,1054,27,,,,9458.29,0
4130010,09:17:10,09:17:10,7743,28,,,,9666.57,0
4130010,09:18:04,09:18:04,1056,29,,,,9956.97,0
4130010,09:19:00,09:19:00,1057,30,,,,10280.69,
4130010,09:19:43,09:19:43,1058,31,,,,10602.43,0
4130010,09:20:15,09:20:15,1059,32,,,,10920.69,0
4130010,09:20:54,09:20:54,1060,33,,,,11240.78,0
4130010,09:21:34,09:21:34,1061,34,,,,11594.5,0
4130010,09:22:02,09:22:02,1062,35,,,,11816.77,0
4130010,09:22:58,09:22:58,1063,36,,,,12313.38,0
4130010,09:23:44,09:23:44,1064,37,,,,12682.46,0
4130010,09:25:18,09:25:18,1065,38,,,,13483.6,0
4130010,09:25:51,09:25:51,790,39,,,,13753.89,0
4130010,09:26:33,09:26:33,10749,40,,,,14083.08,0
4130010,09:27:30,09:27:30,792,41,,,,14614.03,0
4130010,09:28:18,09:28:18,793,42,,,,15071.92,0
4130010,09:29:00,09:29:00,94,43,,,,15457.87,
4130010,09:31:50,09:31:50,95,44,,,,16544.69,0
4130010,09:32:54,09:32:54,96,45,,,,16997.54,0
4130010,09:34:01,09:34:01,97,46,,,,17525.64,0
4130010,09:35:30,09:35:30,98,47,,,,18124.54,0
4130010,09:37:00,09:37:00,9952,48,,1,,18800.25,
4130080,08:55:00,08:55:00,2239,1,,,1,0,
4130080,08:55:36,08:55:36,6560,2,,,,289.29,0
4130080,08:56:25,08:56:25,5870,3,,,,669,0
4130080,08:58:36,08:58:36,5488,4,,,,1647.08,0
4130080,08:59:05,08:59:05,6308,5,,,,1819.91,0
4130080,09:00:00,09:00:00,5489,6,,,,2132.26,
4130080,09:00:47,09:00:47,8217,7,,,,2527.86,0
4130080,09:01:18,09:01:18,1034,8,,,,2781.14,0
4130080,09:01:53,09:01:53,1035,9,,,,3027.45,0
4130080,09:02:51,09:02:51,1036,10,,,,3462.43,0
4130080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
4130080,09:04:17,09:04:17,1038,12,,,,4235.47,0
4130080,09:04:53,09:04:53,1039,13,,,,4584.52,0
4130080,09:05:26,09:05:26,1040,14,,,,4958.25,0
4130080,09:05:48,09:05:48,1041,15,,,,5170.02,0
4130080,09:06:30,09:06:30,1042,16,,,,5508.24,0
4130080,09:06:49,09:06:49,1043,17,,,,5683.17,0
4130080,09:07:18,09:07:18,1044,18,,,,5971.64,0
4130080,09:08:00,09:08:00,9641,19,,,,6395.61,
4130080,09:10:45,09:10:45,7742,20,,,,7351.34,0
4130080,09:12:21,09:12:21,1048,21,,,,7934.07,0
4130080,09:13:22,09:13:22,1049,22,,,,8294.53,0
4130080,09:13:55,09:13:55,1050,23,,,,8473.31,0
4130080,09:14:31,09:14:31,1051,24,,,,8727.7,0
4130080,09:15:07,09:15:07,1052,25,,,,8928.32,0
4130080,09:15:38,09:15:38,1053,26,,,,9134.6,0
4130080,09:16:34,09:16:34,1054,27,,,,9458.29,0
4130080,09:17:10,09:17:10,7743,28,,,,9666.57,0
4130080,09:18:04,09:18:04,1056,29,,,,9956.97,0
4130080,09:19:00,09:19:00,1057,30,,,,10280.69,
4130080,09:19:43,09:19:43,1058,31,,,,10602.43,0
4130080,09:20:15,09:20:15,1059,32,,,,10920.69,0
4130080,09:20:54,09:20:54,1060,33,,,,11240.78,0
4130080,09:21:34,09:21:34,1061,34,,,,11594.5,0
4130080,09:22:02,09:22:02,1062,35,,,,11816.77,0
4130080,09:22:58,09:22:58,1063,36,,,,12313.38,0
4130080,09:23:44,09:23:44,1064,37,,,,12682.46,0
4130080,09:25:18,09:25:18,1065,38,,,,13483.6,0
4130080,09:25:51,09:25:51,790,39,,,,13753.89,0
4130080,09:26:33,09:26:33,10749,40,,,,14083.08,0
4130080,09:27:30,09:27:30,792,41,,,,14614.03,0
4130080,09:28:18,09:28:18,793,42,,,,15071.92,0
4130080,09:29:00,09:29:00,94,43,,,,15457.87,
4130080,09:31:50,09:31:50,95,44,,,,16544.69,0
4130080,09:32:54,09:32:54,96,45,,,,16997.54,0
4130080,09:34:01,09:34:01,97,46,,,,17525.64,0
4130080,09:35:30,09:35:30,98,47,,,,18124.54,0
4130080,09:37:00,09:37:00,9952,48,,1,,18800.25,
4138070,13:10:00,13:10:00,2239,1,,,1,0,
4138070,13:10:36,13:10:36,6560,2,,,,289.29,0
4138070,13:11:25,13:11:25,5870,3,,,,669,0
4138070,13:13:36,13:13:36,5488,4,,,,1647.08,0
4138070,13:14:05,13:14:05,6308,5,,,,1819.91,0
4138070,13:15:00,13:15:00,5489,6,,,,2132.26,
4138070,13:15:52,13:15:52,8217,7,,,,2527.86,0
4138070,13:16:28,13:16:28,1034,8,,,,2781.14,0
4138070,13:17:07,13:17:07,1035,9,,,,3027.45,0
4138070,13:18:12,13:18:12,1036,10,,,,3462.43,0
4138070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4138070,13:19:49,13:19:49,1038,12,,,,4235.47,0
4138070,13:20:29,13:20:29,1039,13,,,,4584.52,0
4138070,13:21:07,13:21:07,1040,14,,,,4958.25,0
4138070,13:21:32,13:21:32,1041,15,,,,5170.02,0
4138070,13:22:18,13:22:18,1042,16,,,,5508.24,0
4138070,13:22:40,13:22:40,1043,17,,,,5683.17,0
4138070,13:23:13,13:23:13,1044,18,,,,5971.64,0
4138070,13:24:00,13:24:00,9641,19,,,,6395.61,
4138070,13:26:45,13:26:45,7742,20,,,,7351.34,0
4138070,13:28:21,13:28:21,1048,21,,,,7934.07,0
4138070,13:29:22,13:29:22,1049,22,,,,8294.53,0
4138070,13:29:55,13:29:55,1050,23,,,,8473.31,0
4138070,13:30:31,13:30:31,1051,24,,,,8727.7,0
4138070,13:31:07,13:31:07,1052,25,,,,8928.32,0
4138070,13:31:38,13:31:38,1053,26,,,,9134.6,0
4138070,13:32:34,13:32:34,1054,27,,,,9458.29,0
4138070,13:33:10,13:33:10,7743,28,,,,9666.57,0
4138070,13:34:04,13:34:04,1056,29,,,,9956.97,0
4138070,13:35:00,13:35:00,1057,30,,,,10280.69,
4138070,13:35:47,13:35:47,1058,31,,,,10602.43,0
4138070,13:36:23,13:36:23,1059,32,,,,10920.69,0
4138070,13:37:05,13:37:05,1060,33,,,,11240.78,0
4138070,13:37:50,13:37:50,1061,34,,,,11594.5,0
4138070,13:38:20,13:38:20,1062,35,,,,11816.77,0
4138070,13:39:21,13:39:21,1063,36,,,,12313.38,0
4138070,13:40:12,13:40:12,1064,37,,,,12682.46,0
4138070,13:41:56,13:41:56,1065,38,,,,13483.6,0
4138070,13:42:32,13:42:32,790,39,,,,13753.89,0
4138070,13:43:18,13:43:18,10749,40,,,,14083.08,0
4138070,13:44:21,13:44:21,792,41,,,,14614.03,0
4138070,13:45:14,13:45:14,793,42,,,,15071.92,0
4138070,13:46:00,13:46:00,94,43,,,,15457.87,
4138070,13:48:50,13:48:50,95,44,,,,16544.69,0
4138070,13:49:54,13:49:54,96,45,,,,16997.54,0
4138070,13:51:01,13:51:01,97,46,,,,17525.64,0
4138070,13:52:30,13:52:30,98,47,,,,18124.54,0
4138070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4204090,19:10:00,19:10:00,2239,1,,,1,0,
4204090,19:10:36,19:10:36,6560,2,,,,289.29,0
4204090,19:11:25,19:11:25,5870,3,,,,669,0
4204090,19:13:36,19:13:36,5488,4,,,,1647.08,0
4204090,19:14:05,19:14:05,6308,5,,,,1819.91,0
4204090,19:15:00,19:15:00,5489,6,,,,2132.26,
4204090,19:15:52,19:15:52,8217,7,,,,2527.86,0
4204090,19:16:28,19:16:28,1034,8,,,,2781.14,0
4204090,19:17:07,19:17:07,1035,9,,,,3027.45,0
4204090,19:18:12,19:18:12,1036,10,,,,3462.43,0
4204090,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
4204090,19:19:49,19:19:49,1038,12,,,,4235.47,0
4204090,19:20:29,19:20:29,1039,13,,,,4584.52,0
4204090,19:21:07,19:21:07,1040,14,,,,4958.25,0
4204090,19:21:32,19:21:32,1041,15,,,,5170.02,0
4204090,19:22:18,19:22:18,1042,16,,,,5508.24,0
4204090,19:22:40,19:22:40,1043,17,,,,5683.17,0
4204090,19:23:13,19:23:13,1044,18,,,,5971.64,0
4204090,19:24:00,19:24:00,9641,19,,,,6395.61,
4204090,19:26:45,19:26:45,7742,20,,,,7351.34,0
4204090,19:28:21,19:28:21,1048,21,,,,7934.07,0
4204090,19:29:22,19:29:22,1049,22,,,,8294.53,0
4204090,19:29:55,19:29:55,1050,23,,,,8473.31,0
4204090,19:30:31,19:30:31,1051,24,,,,8727.7,0
4204090,19:31:07,19:31:07,1052,25,,,,8928.32,0
4204090,19:31:38,19:31:38,1053,26,,,,9134.6,0
4204090,19:32:34,19:32:34,1054,27,,,,9458.29,0
4204090,19:33:10,19:33:10,7743,28,,,,9666.57,0
4204090,19:34:04,19:34:04,1056,29,,,,9956.97,0
4204090,19:35:00,19:35:00,1057,30,,,,10280.69,
4204090,19:35:43,19:35:43,1058,31,,,,10602.43,0
4204090,19:36:15,19:36:15,1059,32,,,,10920.69,0
4204090,19:36:54,19:36:54,1060,33,,,,11240.78,0
4204090,19:37:34,19:37:34,1061,34,,,,11594.5,0
4204090,19:38:02,19:38:02,1062,35,,,,11816.77,0
4204090,19:38:58,19:38:58,1063,36,,,,12313.38,0
4204090,19:39:44,19:39:44,1064,37,,,,12682.46,0
4204090,19:41:18,19:41:18,1065,38,,,,13483.6,0
4204090,19:41:51,19:41:51,790,39,,,,13753.89,0
4204090,19:42:33,19:42:33,10749,40,,,,14083.08,0
4204090,19:43:30,19:43:30,792,41,,,,14614.03,0
4204090,19:44:18,19:44:18,793,42,,,,15071.92,0
4204090,19:45:00,19:45:00,94,43,,,,15457.87,
4204090,19:47:50,19:47:50,95,44,,,,16544.69,0
4204090,19:48:54,19:48:54,96,45,,,,16997.54,0
4204090,19:50:01,19:50:01,97,46,,,,17525.64,0
4204090,19:51:30,19:51:30,98,47,,,,18124.54,0
4204090,19:53:00,19:53:00,9952,48,,1,,18800.25,
4451020,07:16:00,07:16:00,2239,1,,,1,0,
4451020,07:17:05,07:17:05,6560,2,,,,289.29,0
4451020,07:18:33,07:18:33,5870,3,,,,669,0
4451020,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451020,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451020,07:25:00,07:25:00,5489,6,,,,2132.26,
4451020,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451020,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451020,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451020,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451020,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451020,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451020,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451020,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451020,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451020,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451020,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451020,07:35:00,07:35:00,9641,19,,,,6407.04,
4451020,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451020,07:40:00,07:40:00,7742,21,,,,7415.11,
4451020,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451020,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451020,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451020,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451020,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451020,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451020,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451020,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451020,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451020,07:50:00,07:50:00,1057,31,,,,10328.9,
4451020,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451020,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451020,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451020,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451020,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451020,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451020,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451020,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451020,07:57:26,07:57:26,790,40,,,,13802.1,0
4451020,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451020,07:59:15,07:59:15,792,42,,,,14662.2,0
4451020,08:00:14,08:00:14,793,43,,,,15122.06,0
4451020,08:01:00,08:01:00,94,44,,,,15500.41,
4451020,08:03:10,08:03:10,95,45,,,,16588.47,0
4451020,08:04:07,08:04:07,96,46,,,,17044.5,0
4451020,08:05:14,08:05:14,97,47,,,,17573.38,0
4451020,08:06:29,08:06:29,98,48,,,,18170.05,0
4451020,08:08:00,08:08:00,9952,49,,1,,18850.84,
4451030,07:16:00,07:16:00,2239,1,,,1,0,
4451030,07:17:05,07:17:05,6560,2,,,,289.29,0
4451030,07:18:33,07:18:33,5870,3,,,,669,0
4451030,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451030,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451030,07:25:00,07:25:00,5489,6,,,,2132.26,
4451030,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451030,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451030,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451030,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451030,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451030,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451030,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451030,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451030,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451030,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451030,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451030,07:35:00,07:35:00,9641,19,,,,6407.04,
4451030,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451030,07:40:00,07:40:00,7742,21,,,,7415.11,
4451030,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451030,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451030,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451030,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451030,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451030,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451030,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451030,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451030,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451030,07:50:00,07:50:00,1057,31,,,,10328.9,
4451030,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451030,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451030,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451030,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451030,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451030,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451030,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451030,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451030,07:57:26,07:57:26,790,40,,,,13802.1,0
4451030,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451030,07:59:15,07:59:15,792,42,,,,14662.2,0
4451030,08:00:14,08:00:14,793,43,,,,15122.06,0
4451030,08:01:00,08:01:00,94,44,,,,15500.41,
4451030,08:03:10,08:03:10,95,45,,,,16588.47,0
4451030,08:04:07,08:04:07,96,46,,,,17044.5,0
4451030,08:05:14,08:05:14,97,47,,,,17573.38,0
4451030,08:06:29,08:06:29,98,48,,,,18170.05,0
4451030,08:08:00,08:08:00,9952,49,,1,,18850.84,
4451040,07:16:00,07:16:00,2239,1,,,1,0,
4451040,07:17:05,07:17:05,6560,2,,,,289.29,0
4451040,07:18:33,07:18:33,5870,3,,,,669,0
4451040,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451040,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451040,07:25:00,07:25:00,5489,6,,,,2132.26,
4451040,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451040,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451040,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451040,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451040,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451040,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451040,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451040,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451040,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451040,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451040,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451040,07:35:00,07:35:00,9641,19,,,,6407.04,
4451040,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451040,07:40:00,07:40:00,7742,21,,,,7415.11,
4451040,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451040,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451040,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451040,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451040,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451040,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451040,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451040,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451040,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451040,07:50:00,07:50:00,1057,31,,,,10328.9,
4451040,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451040,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451040,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451040,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451040,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451040,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451040,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451040,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451040,07:57:26,07:57:26,790,40,,,,13802.1,0
4451040,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451040,07:59:15,07:59:15,792,42,,,,14662.2,0
4451040,08:00:14,08:00:14,793,43,,,,15122.06,0
4451040,08:01:00,08:01:00,94,44,,,,15500.41,
4451040,08:03:10,08:03:10,95,45,,,,16588.47,0
4451040,08:04:07,08:04:07,96,46,,,,17044.5,0
4451040,08:05:14,08:05:14,97,47,,,,17573.38,0
4451040,08:06:29,08:06:29,98,48,,,,18170.05,0
4451040,08:08:00,08:08:00,9952,49,,1,,18850.84,
4451050,07:16:00,07:16:00,2239,1,,,1,0,
4451050,07:17:05,07:17:05,6560,2,,,,289.29,0
4451050,07:18:33,07:18:33,5870,3,,,,669,0
4451050,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451050,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451050,07:25:00,07:25:00,5489,6,,,,2132.26,
4451050,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451050,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451050,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451050,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451050,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451050,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451050,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451050,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451050,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451050,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451050,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451050,07:35:00,07:35:00,9641,19,,,,6407.04,
4451050,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451050,07:40:00,07:40:00,7742,21,,,,7415.11,
4451050,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451050,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451050,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451050,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451050,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451050,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451050,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451050,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451050,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451050,07:50:00,07:50:00,1057,31,,,,10328.9,
4451050,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451050,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451050,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451050,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451050,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451050,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451050,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451050,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451050,07:57:26,07:57:26,790,40,,,,13802.1,0
4451050,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451050,07:59:15,07:59:15,792,42,,,,14662.2,0
4451050,08:00:14,08:00:14,793,43,,,,15122.06,0
4451050,08:01:00,08:01:00,94,44,,,,15500.41,
4451050,08:03:10,08:03:10,95,45,,,,16588.47,0
4451050,08:04:07,08:04:07,96,46,,,,17044.5,0
4451050,08:05:14,08:05:14,97,47,,,,17573.38,0
4451050,08:06:29,08:06:29,98,48,,,,18170.05,0
4451050,08:08:00,08:08:00,9952,49,,1,,18850.84,
4451060,07:16:00,07:16:00,2239,1,,,1,0,
4451060,07:17:05,07:17:05,6560,2,,,,289.29,0
4451060,07:18:33,07:18:33,5870,3,,,,669,0
4451060,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451060,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451060,07:25:00,07:25:00,5489,6,,,,2132.26,
4451060,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451060,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451060,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451060,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451060,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451060,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451060,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451060,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451060,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451060,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451060,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451060,07:35:00,07:35:00,9641,19,,,,6407.04,
4451060,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451060,07:40:00,07:40:00,7742,21,,,,7415.11,
4451060,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451060,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451060,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451060,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451060,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451060,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451060,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451060,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451060,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451060,07:50:00,07:50:00,1057,31,,,,10328.9,
4451060,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451060,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451060,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451060,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451060,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451060,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451060,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451060,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451060,07:57:26,07:57:26,790,40,,,,13802.1,0
4451060,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451060,07:59:15,07:59:15,792,42,,,,14662.2,0
4451060,08:00:14,08:00:14,793,43,,,,15122.06,0
4451060,08:01:00,08:01:00,94,44,,,,15500.41,
4451060,08:03:10,08:03:10,95,45,,,,16588.47,0
4451060,08:04:07,08:04:07,96,46,,,,17044.5,0
4451060,08:05:14,08:05:14,97,47,,,,17573.38,0
4451060,08:06:29,08:06:29,98,48,,,,18170.05,0
4451060,08:08:00,08:08:00,9952,49,,1,,18850.84,
4451100,07:16:00,07:16:00,2239,1,,,1,0,
4451100,07:17:05,07:17:05,6560,2,,,,289.29,0
4451100,07:18:33,07:18:33,5870,3,,,,669,0
4451100,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451100,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451100,07:25:00,07:25:00,5489,6,,,,2132.26,
4451100,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451100,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451100,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451100,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451100,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451100,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451100,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451100,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451100,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451100,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451100,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451100,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451100,07:35:00,07:35:00,9641,19,,,,6407.04,
4451100,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451100,07:40:00,07:40:00,7742,21,,,,7415.11,
4451100,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451100,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451100,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451100,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451100,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451100,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451100,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451100,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451100,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451100,07:50:00,07:50:00,1057,31,,,,10328.9,
4451100,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451100,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451100,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451100,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451100,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451100,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451100,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451100,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451100,07:57:26,07:57:26,790,40,,,,13802.1,0
4451100,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451100,07:59:15,07:59:15,792,42,,,,14662.2,0
4451100,08:00:14,08:00:14,793,43,,,,15122.06,0
4451100,08:01:00,08:01:00,94,44,,,,15500.41,
4451100,08:03:10,08:03:10,95,45,,,,16588.47,0
4451100,08:04:07,08:04:07,96,46,,,,17044.5,0
4451100,08:05:14,08:05:14,97,47,,,,17573.38,0
4451100,08:06:29,08:06:29,98,48,,,,18170.05,0
4451100,08:08:00,08:08:00,9952,49,,1,,18850.84,
4451110,07:16:00,07:16:00,2239,1,,,1,0,
4451110,07:17:05,07:17:05,6560,2,,,,289.29,0
4451110,07:18:33,07:18:33,5870,3,,,,669,0
4451110,07:22:29,07:22:29,5488,4,,,,1647.08,0
4451110,07:23:21,07:23:21,6308,5,,,,1819.91,0
4451110,07:25:00,07:25:00,5489,6,,,,2132.26,
4451110,07:25:58,07:25:58,8217,7,,,,2527.86,0
4451110,07:26:38,07:26:38,1034,8,,,,2781.14,0
4451110,07:27:21,07:27:21,1035,9,,,,3027.45,0
4451110,07:28:33,07:28:33,1036,10,,,,3462.43,0
4451110,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4451110,07:30:20,07:30:20,1038,12,,,,4235.47,0
4451110,07:31:05,07:31:05,1039,13,,,,4584.52,0
4451110,07:31:46,07:31:46,1040,14,,,,4958.25,0
4451110,07:32:14,07:32:14,1041,15,,,,5170.02,0
4451110,07:33:06,07:33:06,1042,16,,,,5508.24,0
4451110,07:33:30,07:33:30,1043,17,,,,5683.17,0
4451110,07:34:04,07:34:04,1044,18,,,,5973.7,0
4451110,07:35:00,07:35:00,9641,19,,,,6407.04,
4451110,07:38:28,07:38:28,1046,20,,,,7061.27,0
4451110,07:40:00,07:40:00,7742,21,,,,7415.11,
4451110,07:41:54,07:41:54,1048,22,,,,7982.28,0
4451110,07:43:08,07:43:08,1049,23,,,,8342.74,0
4451110,07:43:49,07:43:49,1050,24,,,,8521.52,0
4451110,07:44:32,07:44:32,1051,25,,,,8775.91,0
4451110,07:45:16,07:45:16,1052,26,,,,8976.53,0
4451110,07:45:54,07:45:54,1053,27,,,,9182.81,0
4451110,07:47:02,07:47:02,1054,28,,,,9506.5,0
4451110,07:47:46,07:47:46,7743,29,,,,9714.78,0
4451110,07:48:51,07:48:51,1056,30,,,,10005.18,0
4451110,07:50:00,07:50:00,1057,31,,,,10328.9,
4451110,07:50:47,07:50:47,1058,32,,,,10650.64,0
4451110,07:51:22,07:51:22,1059,33,,,,10968.9,0
4451110,07:52:04,07:52:04,1060,34,,,,11288.99,0
4451110,07:52:47,07:52:47,1061,35,,,,11642.71,0
4451110,07:53:18,07:53:18,1062,36,,,,11864.98,0
4451110,07:54:18,07:54:18,1063,37,,,,12361.59,0
4451110,07:55:09,07:55:09,1064,38,,,,12730.67,0
4451110,07:56:51,07:56:51,1065,39,,,,13531.81,0
4451110,07:57:26,07:57:26,790,40,,,,13802.1,0
4451110,07:58:12,07:58:12,10749,41,,,,14131.29,0
4451110,07:59:15,07:59:15,792,42,,,,14662.2,0
4451110,08:00:14,08:00:14,793,43,,,,15122.06,0
4451110,08:01:00,08:01:00,94,44,,,,15500.41,
4451110,08:03:10,08:03:10,95,45,,,,16588.47,0
4451110,08:04:07,08:04:07,96,46,,,,17044.5,0
4451110,08:05:14,08:05:14,97,47,,,,17573.38,0
4451110,08:06:29,08:06:29,98,48,,,,18170.05,0
4451110,08:08:00,08:08:00,9952,49,,1,,18850.84,
4526020,12:35:00,12:35:00,9641,1,,,1,0,
4526020,12:38:24,12:38:24,1046,2,,,,666.01,0
4526020,12:40:00,12:40:00,7742,3,,,,1025.44,
4526020,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526020,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526020,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526020,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526020,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526020,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526020,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526020,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526020,12:50:00,12:50:00,1056,12,,,,3624.84,
4526020,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526020,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526020,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526020,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526020,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526020,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526020,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526020,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526020,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526020,12:57:50,12:57:50,790,22,,,,7423.5,0
4526020,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526020,12:59:37,12:59:37,792,24,,,,8276.78,0
4526020,13:00:19,13:00:19,793,25,,,,8722.25,0
4526020,13:01:00,13:01:00,94,26,,,,9092.47,
4526020,13:02:58,13:02:58,95,27,,,,10169.14,0
4526020,13:03:48,13:03:48,96,28,,,,10632.87,0
4526020,13:04:41,13:04:41,97,29,,,,11163.05,0
4526020,13:05:53,13:05:53,98,30,,,,11762.51,0
4526020,13:07:00,13:07:00,9952,31,,1,,12438.38,
4526030,12:35:00,12:35:00,9641,1,,,1,0,
4526030,12:38:24,12:38:24,1046,2,,,,666.01,0
4526030,12:40:00,12:40:00,7742,3,,,,1025.44,
4526030,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526030,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526030,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526030,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526030,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526030,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526030,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526030,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526030,12:50:00,12:50:00,1056,12,,,,3624.84,
4526030,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526030,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526030,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526030,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526030,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526030,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526030,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526030,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526030,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526030,12:57:50,12:57:50,790,22,,,,7423.5,0
4526030,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526030,12:59:37,12:59:37,792,24,,,,8276.78,0
4526030,13:00:19,13:00:19,793,25,,,,8722.25,0
4526030,13:01:00,13:01:00,94,26,,,,9092.47,
4526030,13:02:58,13:02:58,95,27,,,,10169.14,0
4526030,13:03:48,13:03:48,96,28,,,,10632.87,0
4526030,13:04:41,13:04:41,97,29,,,,11163.05,0
4526030,13:05:53,13:05:53,98,30,,,,11762.51,0
4526030,13:07:00,13:07:00,9952,31,,1,,12438.38,
4526040,12:35:00,12:35:00,9641,1,,,1,0,
4526040,12:38:24,12:38:24,1046,2,,,,666.01,0
4526040,12:40:00,12:40:00,7742,3,,,,1025.44,
4526040,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526040,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526040,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526040,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526040,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526040,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526040,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526040,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526040,12:50:00,12:50:00,1056,12,,,,3624.84,
4526040,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526040,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526040,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526040,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526040,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526040,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526040,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526040,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526040,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526040,12:57:50,12:57:50,790,22,,,,7423.5,0
4526040,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526040,12:59:37,12:59:37,792,24,,,,8276.78,0
4526040,13:00:19,13:00:19,793,25,,,,8722.25,0
4526040,13:01:00,13:01:00,94,26,,,,9092.47,
4526040,13:02:58,13:02:58,95,27,,,,10169.14,0
4526040,13:03:48,13:03:48,96,28,,,,10632.87,0
4526040,13:04:41,13:04:41,97,29,,,,11163.05,0
4526040,13:05:53,13:05:53,98,30,,,,11762.51,0
4526040,13:07:00,13:07:00,9952,31,,1,,12438.38,
4526050,12:35:00,12:35:00,9641,1,,,1,0,
4526050,12:38:24,12:38:24,1046,2,,,,666.01,0
4526050,12:40:00,12:40:00,7742,3,,,,1025.44,
4526050,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526050,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526050,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526050,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526050,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526050,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526050,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526050,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526050,12:50:00,12:50:00,1056,12,,,,3624.84,
4526050,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526050,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526050,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526050,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526050,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526050,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526050,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526050,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526050,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526050,12:57:50,12:57:50,790,22,,,,7423.5,0
4526050,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526050,12:59:37,12:59:37,792,24,,,,8276.78,0
4526050,13:00:19,13:00:19,793,25,,,,8722.25,0
4526050,13:01:00,13:01:00,94,26,,,,9092.47,
4526050,13:02:58,13:02:58,95,27,,,,10169.14,0
4526050,13:03:48,13:03:48,96,28,,,,10632.87,0
4526050,13:04:41,13:04:41,97,29,,,,11163.05,0
4526050,13:05:53,13:05:53,98,30,,,,11762.51,0
4526050,13:07:00,13:07:00,9952,31,,1,,12438.38,
4526060,12:35:00,12:35:00,9641,1,,,1,0,
4526060,12:38:24,12:38:24,1046,2,,,,666.01,0
4526060,12:40:00,12:40:00,7742,3,,,,1025.44,
4526060,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526060,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526060,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526060,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526060,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526060,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526060,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526060,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526060,12:50:00,12:50:00,1056,12,,,,3624.84,
4526060,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526060,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526060,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526060,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526060,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526060,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526060,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526060,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526060,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526060,12:57:50,12:57:50,790,22,,,,7423.5,0
4526060,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526060,12:59:37,12:59:37,792,24,,,,8276.78,0
4526060,13:00:19,13:00:19,793,25,,,,8722.25,0
4526060,13:01:00,13:01:00,94,26,,,,9092.47,
4526060,13:02:58,13:02:58,95,27,,,,10169.14,0
4526060,13:03:48,13:03:48,96,28,,,,10632.87,0
4526060,13:04:41,13:04:41,97,29,,,,11163.05,0
4526060,13:05:53,13:05:53,98,30,,,,11762.51,0
4526060,13:07:00,13:07:00,9952,31,,1,,12438.38,
4526100,12:35:00,12:35:00,9641,1,,,1,0,
4526100,12:38:24,12:38:24,1046,2,,,,666.01,0
4526100,12:40:00,12:40:00,7742,3,,,,1025.44,
4526100,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526100,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526100,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526100,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526100,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526100,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526100,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526100,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526100,12:50:00,12:50:00,1056,12,,,,3624.84,
4526100,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526100,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526100,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526100,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526100,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526100,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526100,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526100,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526100,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526100,12:57:50,12:57:50,790,22,,,,7423.5,0
4526100,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526100,12:59:37,12:59:37,792,24,,,,8276.78,0
4526100,13:00:19,13:00:19,793,25,,,,8722.25,0
4526100,13:01:00,13:01:00,94,26,,,,9092.47,
4526100,13:02:58,13:02:58,95,27,,,,10169.14,0
4526100,13:03:48,13:03:48,96,28,,,,10632.87,0
4526100,13:04:41,13:04:41,97,29,,,,11163.05,0
4526100,13:05:53,13:05:53,98,30,,,,11762.51,0
4526100,13:07:00,13:07:00,9952,31,,1,,12438.38,
4526110,12:35:00,12:35:00,9641,1,,,1,0,
4526110,12:38:24,12:38:24,1046,2,,,,666.01,0
4526110,12:40:00,12:40:00,7742,3,,,,1025.44,
4526110,12:42:09,12:42:09,1048,4,,,,1601.94,0
4526110,12:43:32,12:43:32,1049,5,,,,1962.4,0
4526110,12:44:18,12:44:18,1050,6,,,,2141.18,0
4526110,12:45:07,12:45:07,1051,7,,,,2395.57,0
4526110,12:45:56,12:45:56,1052,8,,,,2596.19,0
4526110,12:46:40,12:46:40,1053,9,,,,2802.47,0
4526110,12:47:56,12:47:56,1054,10,,,,3126.16,0
4526110,12:48:46,12:48:46,7743,11,,,,3334.44,0
4526110,12:50:00,12:50:00,1056,12,,,,3624.84,
4526110,12:50:40,12:50:40,1057,13,,,,3948.56,0
4526110,12:51:25,12:51:25,1058,14,,,,4270.3,0
4526110,12:52:00,12:52:00,1059,15,,,,4588.56,0
4526110,12:52:40,12:52:40,1060,16,,,,4908.65,0
4526110,12:53:22,12:53:22,1061,17,,,,5262.37,0
4526110,12:53:51,12:53:51,1062,18,,,,5484.64,0
4526110,12:54:50,12:54:50,1063,19,,,,5981.25,0
4526110,12:55:38,12:55:38,1064,20,,,,6350.33,0
4526110,12:57:17,12:57:17,1065,21,,,,7151.47,0
4526110,12:57:50,12:57:50,790,22,,,,7423.5,0
4526110,12:58:25,12:58:25,10749,23,,,,7752.37,0
4526110,12:59:37,12:59:37,792,24,,,,8276.78,0
4526110,13:00:19,13:00:19,793,25,,,,8722.25,0
4526110,13:01:00,13:01:00,94,26,,,,9092.47,
4526110,13:02:58,13:02:58,95,27,,,,10169.14,0
4526110,13:03:48,13:03:48,96,28,,,,10632.87,0
4526110,13:04:41,13:04:41,97,29,,,,11163.05,0
4526110,13:05:53,13:05:53,98,30,,,,11762.51,0
4526110,13:07:00,13:07:00,9952,31,,1,,12438.38,
4598020,12:01:00,12:01:00,2239,1,,,1,0,
4598020,12:01:58,12:01:58,6560,2,,,,289.29,0
4598020,12:03:16,12:03:16,5870,3,,,,669,0
4598020,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598020,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598020,12:09:00,12:09:00,5489,6,,,,2132.26,
4598020,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598020,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598020,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598020,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598020,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598020,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598020,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598020,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598020,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598020,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598020,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598020,12:19:00,12:19:00,9641,19,,,,6407.04,
4598020,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598020,12:24:00,12:24:00,7742,21,,,,7415.11,
4598020,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598020,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598020,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598020,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598020,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598020,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598020,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598020,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598020,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598020,12:34:00,12:34:00,1057,31,,,,10328.9,
4598020,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598020,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598020,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598020,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598020,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598020,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598020,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598020,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598020,12:41:26,12:41:26,790,40,,,,13802.1,0
4598020,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598020,12:43:15,12:43:15,792,42,,,,14662.2,0
4598020,12:44:14,12:44:14,793,43,,,,15122.06,0
4598020,12:45:00,12:45:00,94,44,,,,15500.41,
4598020,12:46:52,12:46:52,95,45,,,,16588.47,0
4598020,12:47:41,12:47:41,96,46,,,,17044.5,0
4598020,12:48:37,12:48:37,97,47,,,,17573.38,0
4598020,12:49:42,12:49:42,98,48,,,,18170.05,0
4598020,12:51:00,12:51:00,9952,49,,1,,18850.84,
4598030,12:01:00,12:01:00,2239,1,,,1,0,
4598030,12:01:58,12:01:58,6560,2,,,,289.29,0
4598030,12:03:16,12:03:16,5870,3,,,,669,0
4598030,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598030,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598030,12:09:00,12:09:00,5489,6,,,,2132.26,
4598030,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598030,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598030,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598030,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598030,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598030,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598030,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598030,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598030,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598030,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598030,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598030,12:19:00,12:19:00,9641,19,,,,6407.04,
4598030,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598030,12:24:00,12:24:00,7742,21,,,,7415.11,
4598030,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598030,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598030,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598030,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598030,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598030,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598030,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598030,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598030,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598030,12:34:00,12:34:00,1057,31,,,,10328.9,
4598030,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598030,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598030,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598030,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598030,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598030,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598030,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598030,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598030,12:41:26,12:41:26,790,40,,,,13802.1,0
4598030,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598030,12:43:15,12:43:15,792,42,,,,14662.2,0
4598030,12:44:14,12:44:14,793,43,,,,15122.06,0
4598030,12:45:00,12:45:00,94,44,,,,15500.41,
4598030,12:46:52,12:46:52,95,45,,,,16588.47,0
4598030,12:47:41,12:47:41,96,46,,,,17044.5,0
4598030,12:48:37,12:48:37,97,47,,,,17573.38,0
4598030,12:49:42,12:49:42,98,48,,,,18170.05,0
4598030,12:51:00,12:51:00,9952,49,,1,,18850.84,
4598040,12:01:00,12:01:00,2239,1,,,1,0,
4598040,12:01:58,12:01:58,6560,2,,,,289.29,0
4598040,12:03:16,12:03:16,5870,3,,,,669,0
4598040,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598040,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598040,12:09:00,12:09:00,5489,6,,,,2132.26,
4598040,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598040,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598040,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598040,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598040,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598040,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598040,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598040,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598040,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598040,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598040,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598040,12:19:00,12:19:00,9641,19,,,,6407.04,
4598040,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598040,12:24:00,12:24:00,7742,21,,,,7415.11,
4598040,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598040,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598040,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598040,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598040,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598040,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598040,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598040,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598040,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598040,12:34:00,12:34:00,1057,31,,,,10328.9,
4598040,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598040,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598040,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598040,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598040,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598040,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598040,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598040,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598040,12:41:26,12:41:26,790,40,,,,13802.1,0
4598040,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598040,12:43:15,12:43:15,792,42,,,,14662.2,0
4598040,12:44:14,12:44:14,793,43,,,,15122.06,0
4598040,12:45:00,12:45:00,94,44,,,,15500.41,
4598040,12:46:52,12:46:52,95,45,,,,16588.47,0
4598040,12:47:41,12:47:41,96,46,,,,17044.5,0
4598040,12:48:37,12:48:37,97,47,,,,17573.38,0
4598040,12:49:42,12:49:42,98,48,,,,18170.05,0
4598040,12:51:00,12:51:00,9952,49,,1,,18850.84,
4598050,12:01:00,12:01:00,2239,1,,,1,0,
4598050,12:01:58,12:01:58,6560,2,,,,289.29,0
4598050,12:03:16,12:03:16,5870,3,,,,669,0
4598050,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598050,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598050,12:09:00,12:09:00,5489,6,,,,2132.26,
4598050,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598050,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598050,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598050,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598050,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598050,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598050,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598050,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598050,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598050,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598050,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598050,12:19:00,12:19:00,9641,19,,,,6407.04,
4598050,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598050,12:24:00,12:24:00,7742,21,,,,7415.11,
4598050,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598050,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598050,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598050,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598050,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598050,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598050,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598050,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598050,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598050,12:34:00,12:34:00,1057,31,,,,10328.9,
4598050,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598050,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598050,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598050,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598050,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598050,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598050,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598050,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598050,12:41:26,12:41:26,790,40,,,,13802.1,0
4598050,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598050,12:43:15,12:43:15,792,42,,,,14662.2,0
4598050,12:44:14,12:44:14,793,43,,,,15122.06,0
4598050,12:45:00,12:45:00,94,44,,,,15500.41,
4598050,12:46:52,12:46:52,95,45,,,,16588.47,0
4598050,12:47:41,12:47:41,96,46,,,,17044.5,0
4598050,12:48:37,12:48:37,97,47,,,,17573.38,0
4598050,12:49:42,12:49:42,98,48,,,,18170.05,0
4598050,12:51:00,12:51:00,9952,49,,1,,18850.84,
4598060,12:01:00,12:01:00,2239,1,,,1,0,
4598060,12:01:58,12:01:58,6560,2,,,,289.29,0
4598060,12:03:16,12:03:16,5870,3,,,,669,0
4598060,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598060,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598060,12:09:00,12:09:00,5489,6,,,,2132.26,
4598060,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598060,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598060,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598060,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598060,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598060,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598060,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598060,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598060,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598060,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598060,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598060,12:19:00,12:19:00,9641,19,,,,6407.04,
4598060,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598060,12:24:00,12:24:00,7742,21,,,,7415.11,
4598060,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598060,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598060,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598060,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598060,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598060,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598060,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598060,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598060,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598060,12:34:00,12:34:00,1057,31,,,,10328.9,
4598060,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598060,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598060,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598060,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598060,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598060,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598060,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598060,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598060,12:41:26,12:41:26,790,40,,,,13802.1,0
4598060,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598060,12:43:15,12:43:15,792,42,,,,14662.2,0
4598060,12:44:14,12:44:14,793,43,,,,15122.06,0
4598060,12:45:00,12:45:00,94,44,,,,15500.41,
4598060,12:46:52,12:46:52,95,45,,,,16588.47,0
4598060,12:47:41,12:47:41,96,46,,,,17044.5,0
4598060,12:48:37,12:48:37,97,47,,,,17573.38,0
4598060,12:49:42,12:49:42,98,48,,,,18170.05,0
4598060,12:51:00,12:51:00,9952,49,,1,,18850.84,
4598100,12:01:00,12:01:00,2239,1,,,1,0,
4598100,12:01:58,12:01:58,6560,2,,,,289.29,0
4598100,12:03:16,12:03:16,5870,3,,,,669,0
4598100,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598100,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598100,12:09:00,12:09:00,5489,6,,,,2132.26,
4598100,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598100,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598100,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598100,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598100,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598100,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598100,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598100,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598100,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598100,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598100,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598100,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598100,12:19:00,12:19:00,9641,19,,,,6407.04,
4598100,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598100,12:24:00,12:24:00,7742,21,,,,7415.11,
4598100,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598100,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598100,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598100,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598100,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598100,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598100,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598100,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598100,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598100,12:34:00,12:34:00,1057,31,,,,10328.9,
4598100,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598100,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598100,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598100,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598100,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598100,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598100,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598100,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598100,12:41:26,12:41:26,790,40,,,,13802.1,0
4598100,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598100,12:43:15,12:43:15,792,42,,,,14662.2,0
4598100,12:44:14,12:44:14,793,43,,,,15122.06,0
4598100,12:45:00,12:45:00,94,44,,,,15500.41,
4598100,12:46:52,12:46:52,95,45,,,,16588.47,0
4598100,12:47:41,12:47:41,96,46,,,,17044.5,0
4598100,12:48:37,12:48:37,97,47,,,,17573.38,0
4598100,12:49:42,12:49:42,98,48,,,,18170.05,0
4598100,12:51:00,12:51:00,9952,49,,1,,18850.84,
4598110,12:01:00,12:01:00,2239,1,,,1,0,
4598110,12:01:58,12:01:58,6560,2,,,,289.29,0
4598110,12:03:16,12:03:16,5870,3,,,,669,0
4598110,12:06:46,12:06:46,5488,4,,,,1647.08,0
4598110,12:07:32,12:07:32,6308,5,,,,1819.91,0
4598110,12:09:00,12:09:00,5489,6,,,,2132.26,
4598110,12:09:58,12:09:58,8217,7,,,,2527.86,0
4598110,12:10:38,12:10:38,1034,8,,,,2781.14,0
4598110,12:11:21,12:11:21,1035,9,,,,3027.45,0
4598110,12:12:33,12:12:33,1036,10,,,,3462.43,0
4598110,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4598110,12:14:20,12:14:20,1038,12,,,,4235.47,0
4598110,12:15:05,12:15:05,1039,13,,,,4584.52,0
4598110,12:15:46,12:15:46,1040,14,,,,4958.25,0
4598110,12:16:14,12:16:14,1041,15,,,,5170.02,0
4598110,12:17:06,12:17:06,1042,16,,,,5508.24,0
4598110,12:17:30,12:17:30,1043,17,,,,5683.17,0
4598110,12:18:04,12:18:04,1044,18,,,,5973.7,0
4598110,12:19:00,12:19:00,9641,19,,,,6407.04,
4598110,12:22:28,12:22:28,1046,20,,,,7061.27,0
4598110,12:24:00,12:24:00,7742,21,,,,7415.11,
4598110,12:25:54,12:25:54,1048,22,,,,7982.28,0
4598110,12:27:08,12:27:08,1049,23,,,,8342.74,0
4598110,12:27:49,12:27:49,1050,24,,,,8521.52,0
4598110,12:28:32,12:28:32,1051,25,,,,8775.91,0
4598110,12:29:16,12:29:16,1052,26,,,,8976.53,0
4598110,12:29:54,12:29:54,1053,27,,,,9182.81,0
4598110,12:31:02,12:31:02,1054,28,,,,9506.5,0
4598110,12:31:46,12:31:46,7743,29,,,,9714.78,0
4598110,12:32:51,12:32:51,1056,30,,,,10005.18,0
4598110,12:34:00,12:34:00,1057,31,,,,10328.9,
4598110,12:34:47,12:34:47,1058,32,,,,10650.64,0
4598110,12:35:22,12:35:22,1059,33,,,,10968.9,0
4598110,12:36:04,12:36:04,1060,34,,,,11288.99,0
4598110,12:36:47,12:36:47,1061,35,,,,11642.71,0
4598110,12:37:18,12:37:18,1062,36,,,,11864.98,0
4598110,12:38:18,12:38:18,1063,37,,,,12361.59,0
4598110,12:39:09,12:39:09,1064,38,,,,12730.67,0
4598110,12:40:51,12:40:51,1065,39,,,,13531.81,0
4598110,12:41:26,12:41:26,790,40,,,,13802.1,0
4598110,12:42:12,12:42:12,10749,41,,,,14131.29,0
4598110,12:43:15,12:43:15,792,42,,,,14662.2,0
4598110,12:44:14,12:44:14,793,43,,,,15122.06,0
4598110,12:45:00,12:45:00,94,44,,,,15500.41,
4598110,12:46:52,12:46:52,95,45,,,,16588.47,0
4598110,12:47:41,12:47:41,96,46,,,,17044.5,0
4598110,12:48:37,12:48:37,97,47,,,,17573.38,0
4598110,12:49:42,12:49:42,98,48,,,,18170.05,0
4598110,12:51:00,12:51:00,9952,49,,1,,18850.84,
4906070,17:10:00,17:10:00,2239,1,,,1,0,
4906070,17:10:36,17:10:36,6560,2,,,,289.29,0
4906070,17:11:25,17:11:25,5870,3,,,,669,0
4906070,17:13:36,17:13:36,5488,4,,,,1647.08,0
4906070,17:14:05,17:14:05,6308,5,,,,1819.91,0
4906070,17:15:00,17:15:00,5489,6,,,,2132.26,
4906070,17:15:58,17:15:58,8217,7,,,,2527.86,0
4906070,17:16:38,17:16:38,1034,8,,,,2781.14,0
4906070,17:17:21,17:17:21,1035,9,,,,3027.45,0
4906070,17:18:34,17:18:34,1036,10,,,,3462.43,0
4906070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
4906070,17:20:21,17:20:21,1038,12,,,,4235.47,0
4906070,17:21:06,17:21:06,1039,13,,,,4584.52,0
4906070,17:21:48,17:21:48,1040,14,,,,4958.25,0
4906070,17:22:15,17:22:15,1041,15,,,,5170.02,0
4906070,17:23:07,17:23:07,1042,16,,,,5508.24,0
4906070,17:23:31,17:23:31,1043,17,,,,5683.17,0
4906070,17:24:08,17:24:08,1044,18,,,,5971.64,0
4906070,17:25:00,17:25:00,9641,19,,,,6395.61,
4906070,17:27:45,17:27:45,7742,20,,,,7351.34,0
4906070,17:29:21,17:29:21,1048,21,,,,7934.07,0
4906070,17:30:22,17:30:22,1049,22,,,,8294.53,0
4906070,17:30:55,17:30:55,1050,23,,,,8473.31,0
4906070,17:31:31,17:31:31,1051,24,,,,8727.7,0
4906070,17:32:07,17:32:07,1052,25,,,,8928.32,0
4906070,17:32:38,17:32:38,1053,26,,,,9134.6,0
4906070,17:33:34,17:33:34,1054,27,,,,9458.29,0
4906070,17:34:10,17:34:10,7743,28,,,,9666.57,0
4906070,17:35:04,17:35:04,1056,29,,,,9956.97,0
4906070,17:36:00,17:36:00,1057,30,,,,10280.69,
4906070,17:36:47,17:36:47,1058,31,,,,10602.43,0
4906070,17:37:23,17:37:23,1059,32,,,,10920.69,0
4906070,17:38:05,17:38:05,1060,33,,,,11240.78,0
4906070,17:38:50,17:38:50,1061,34,,,,11594.5,0
4906070,17:39:20,17:39:20,1062,35,,,,11816.77,0
4906070,17:40:21,17:40:21,1063,36,,,,12313.38,0
4906070,17:41:12,17:41:12,1064,37,,,,12682.46,0
4906070,17:42:56,17:42:56,1065,38,,,,13483.6,0
4906070,17:43:32,17:43:32,790,39,,,,13753.89,0
4906070,17:44:18,17:44:18,10749,40,,,,14083.08,0
4906070,17:45:21,17:45:21,792,41,,,,14614.03,0
4906070,17:46:14,17:46:14,793,42,,,,15071.92,0
4906070,17:47:00,17:47:00,94,43,,,,15457.87,
4906070,17:49:50,17:49:50,95,44,,,,16544.69,0
4906070,17:50:54,17:50:54,96,45,,,,16997.54,0
4906070,17:52:01,17:52:01,97,46,,,,17525.64,0
4906070,17:53:30,17:53:30,98,47,,,,18124.54,0
4906070,17:55:00,17:55:00,9952,48,,1,,18800.25,
495090,09:34:00,09:34:00,2239,1,,,1,0,
495090,09:34:36,09:34:36,6560,2,,,,289.29,0
495090,09:35:25,09:35:25,5870,3,,,,669,0
495090,09:37:36,09:37:36,5488,4,,,,1647.08,0
495090,09:38:05,09:38:05,6308,5,,,,1819.91,0
495090,09:39:00,09:39:00,5489,6,,,,2132.26,
495090,09:39:47,09:39:47,8217,7,,,,2527.86,0
495090,09:40:18,09:40:18,1034,8,,,,2781.14,0
495090,09:40:53,09:40:53,1035,9,,,,3027.45,0
495090,09:41:51,09:41:51,1036,10,,,,3462.43,0
495090,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
495090,09:43:17,09:43:17,1038,12,,,,4235.47,0
495090,09:43:53,09:43:53,1039,13,,,,4584.52,0
495090,09:44:26,09:44:26,1040,14,,,,4958.25,0
495090,09:44:48,09:44:48,1041,15,,,,5170.02,0
495090,09:45:30,09:45:30,1042,16,,,,5508.24,0
495090,09:45:49,09:45:49,1043,17,,,,5683.17,0
495090,09:46:18,09:46:18,1044,18,,,,5971.64,0
495090,09:47:00,09:47:00,9641,19,,,,6395.61,
495090,09:49:45,09:49:45,7742,20,,,,7351.34,0
495090,09:51:21,09:51:21,1048,21,,,,7934.07,0
495090,09:52:22,09:52:22,1049,22,,,,8294.53,0
495090,09:52:55,09:52:55,1050,23,,,,8473.31,0
495090,09:53:31,09:53:31,1051,24,,,,8727.7,0
495090,09:54:07,09:54:07,1052,25,,,,8928.32,0
495090,09:54:38,09:54:38,1053,26,,,,9134.6,0
495090,09:55:34,09:55:34,1054,27,,,,9458.29,0
495090,09:56:10,09:56:10,7743,28,,,,9666.57,0
495090,09:57:04,09:57:04,1056,29,,,,9956.97,0
495090,09:58:00,09:58:00,1057,30,,,,10280.69,
495090,09:58:43,09:58:43,1058,31,,,,10602.43,0
495090,09:59:15,09:59:15,1059,32,,,,10920.69,0
495090,09:59:54,09:59:54,1060,33,,,,11240.78,0
495090,10:00:34,10:00:34,1061,34,,,,11594.5,0
495090,10:01:02,10:01:02,1062,35,,,,11816.77,0
495090,10:01:58,10:01:58,1063,36,,,,12313.38,0
495090,10:02:44,10:02:44,1064,37,,,,12682.46,0
495090,10:04:18,10:04:18,1065,38,,,,13483.6,0
495090,10:04:51,10:04:51,790,39,,,,13753.89,0
495090,10:05:33,10:05:33,10749,40,,,,14083.08,0
495090,10:06:30,10:06:30,792,41,,,,14614.03,0
495090,10:07:18,10:07:18,793,42,,,,15071.92,0
495090,10:08:00,10:08:00,94,43,,,,15457.87,
495090,10:10:50,10:10:50,95,44,,,,16544.69,0
495090,10:11:54,10:11:54,96,45,,,,16997.54,0
495090,10:13:01,10:13:01,97,46,,,,17525.64,0
495090,10:14:30,10:14:30,98,47,,,,18124.54,0
495090,10:16:00,10:16:00,9952,48,,1,,18800.25,
5188070,20:40:00,20:40:00,2239,1,,,1,0,
5188070,20:40:36,20:40:36,6560,2,,,,289.29,0
5188070,20:41:25,20:41:25,5870,3,,,,669,0
5188070,20:43:36,20:43:36,5488,4,,,,1647.08,0
5188070,20:44:05,20:44:05,6308,5,,,,1819.91,0
5188070,20:45:00,20:45:00,5489,6,,,,2132.26,
5188070,20:45:52,20:45:52,8217,7,,,,2527.86,0
5188070,20:46:28,20:46:28,1034,8,,,,2781.14,0
5188070,20:47:07,20:47:07,1035,9,,,,3027.45,0
5188070,20:48:12,20:48:12,1036,10,,,,3462.43,0
5188070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
5188070,20:49:49,20:49:49,1038,12,,,,4235.47,0
5188070,20:50:29,20:50:29,1039,13,,,,4584.52,0
5188070,20:51:07,20:51:07,1040,14,,,,4958.25,0
5188070,20:51:32,20:51:32,1041,15,,,,5170.02,0
5188070,20:52:18,20:52:18,1042,16,,,,5508.24,0
5188070,20:52:40,20:52:40,1043,17,,,,5683.17,0
5188070,20:53:13,20:53:13,1044,18,,,,5971.64,0
5188070,20:54:00,20:54:00,9641,19,,,,6395.61,
5188070,20:56:45,20:56:45,7742,20,,,,7351.34,0
5188070,20:58:21,20:58:21,1048,21,,,,7934.07,0
5188070,20:59:22,20:59:22,1049,22,,,,8294.53,0
5188070,20:59:55,20:59:55,1050,23,,,,8473.31,0
5188070,21:00:31,21:00:31,1051,24,,,,8727.7,0
5188070,21:01:07,21:01:07,1052,25,,,,8928.32,0
5188070,21:01:38,21:01:38,1053,26,,,,9134.6,0
5188070,21:02:34,21:02:34,1054,27,,,,9458.29,0
5188070,21:03:10,21:03:10,7743,28,,,,9666.57,0
5188070,21:04:04,21:04:04,1056,29,,,,9956.97,0
5188070,21:05:00,21:05:00,1057,30,,,,10280.69,
5188070,21:05:43,21:05:43,1058,31,,,,10602.43,0
5188070,21:06:15,21:06:15,1059,32,,,,10920.69,0
5188070,21:06:54,21:06:54,1060,33,,,,11240.78,0
5188070,21:07:34,21:07:34,1061,34,,,,11594.5,0
5188070,21:08:02,21:08:02,1062,35,,,,11816.77,0
5188070,21:08:58,21:08:58,1063,36,,,,12313.38,0
5188070,21:09:44,21:09:44,1064,37,,,,12682.46,0
5188070,21:11:18,21:11:18,1065,38,,,,13483.6,0
5188070,21:11:51,21:11:51,790,39,,,,13753.89,0
5188070,21:12:33,21:12:33,10749,40,,,,14083.08,0
5188070,21:13:30,21:13:30,792,41,,,,14614.03,0
5188070,21:14:18,21:14:18,793,42,,,,15071.92,0
5188070,21:15:00,21:15:00,94,43,,,,15457.87,
5188070,21:17:50,21:17:50,95,44,,,,16544.69,0
5188070,21:18:54,21:18:54,96,45,,,,16997.54,0
5188070,21:20:01,21:20:01,97,46,,,,17525.64,0
5188070,21:21:30,21:21:30,98,47,,,,18124.54,0
5188070,21:23:00,21:23:00,9952,48,,1,,18800.25,
5229020,06:31:00,06:31:00,2239,1,,,1,0,
5229020,06:31:58,06:31:58,6560,2,,,,289.29,0
5229020,06:33:16,06:33:16,5870,3,,,,669,0
5229020,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229020,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229020,06:39:00,06:39:00,5489,6,,,,2132.26,
5229020,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229020,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229020,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229020,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229020,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229020,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229020,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229020,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229020,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229020,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229020,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229020,06:48:00,06:48:00,9641,19,,,,6395.61,
5229020,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229020,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229020,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229020,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229020,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229020,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229020,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229020,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229020,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229020,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229020,07:02:00,07:02:00,1057,30,,,,10280.69,
5229020,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229020,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229020,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229020,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229020,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229020,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229020,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229020,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229020,07:09:32,07:09:32,790,39,,,,13753.89,0
5229020,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229020,07:11:21,07:11:21,792,41,,,,14614.03,0
5229020,07:12:14,07:12:14,793,42,,,,15071.92,0
5229020,07:13:00,07:13:00,94,43,,,,15457.87,
5229020,07:16:32,07:16:32,95,44,,,,16544.69,0
5229020,07:17:53,07:17:53,96,45,,,,16997.54,0
5229020,07:19:16,07:19:16,97,46,,,,17525.64,0
5229020,07:21:08,07:21:08,98,47,,,,18124.54,0
5229020,07:23:00,07:23:00,9952,48,,1,,18800.25,
5229030,06:31:00,06:31:00,2239,1,,,1,0,
5229030,06:31:58,06:31:58,6560,2,,,,289.29,0
5229030,06:33:16,06:33:16,5870,3,,,,669,0
5229030,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229030,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229030,06:39:00,06:39:00,5489,6,,,,2132.26,
5229030,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229030,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229030,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229030,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229030,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229030,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229030,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229030,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229030,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229030,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229030,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229030,06:48:00,06:48:00,9641,19,,,,6395.61,
5229030,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229030,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229030,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229030,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229030,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229030,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229030,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229030,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229030,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229030,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229030,07:02:00,07:02:00,1057,30,,,,10280.69,
5229030,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229030,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229030,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229030,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229030,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229030,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229030,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229030,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229030,07:09:32,07:09:32,790,39,,,,13753.89,0
5229030,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229030,07:11:21,07:11:21,792,41,,,,14614.03,0
5229030,07:12:14,07:12:14,793,42,,,,15071.92,0
5229030,07:13:00,07:13:00,94,43,,,,15457.87,
5229030,07:16:32,07:16:32,95,44,,,,16544.69,0
5229030,07:17:53,07:17:53,96,45,,,,16997.54,0
5229030,07:19:16,07:19:16,97,46,,,,17525.64,0
5229030,07:21:08,07:21:08,98,47,,,,18124.54,0
5229030,07:23:00,07:23:00,9952,48,,1,,18800.25,
5229040,06:31:00,06:31:00,2239,1,,,1,0,
5229040,06:31:58,06:31:58,6560,2,,,,289.29,0
5229040,06:33:16,06:33:16,5870,3,,,,669,0
5229040,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229040,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229040,06:39:00,06:39:00,5489,6,,,,2132.26,
5229040,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229040,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229040,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229040,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229040,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229040,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229040,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229040,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229040,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229040,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229040,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229040,06:48:00,06:48:00,9641,19,,,,6395.61,
5229040,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229040,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229040,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229040,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229040,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229040,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229040,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229040,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229040,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229040,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229040,07:02:00,07:02:00,1057,30,,,,10280.69,
5229040,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229040,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229040,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229040,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229040,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229040,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229040,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229040,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229040,07:09:32,07:09:32,790,39,,,,13753.89,0
5229040,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229040,07:11:21,07:11:21,792,41,,,,14614.03,0
5229040,07:12:14,07:12:14,793,42,,,,15071.92,0
5229040,07:13:00,07:13:00,94,43,,,,15457.87,
5229040,07:16:32,07:16:32,95,44,,,,16544.69,0
5229040,07:17:53,07:17:53,96,45,,,,16997.54,0
5229040,07:19:16,07:19:16,97,46,,,,17525.64,0
5229040,07:21:08,07:21:08,98,47,,,,18124.54,0
5229040,07:23:00,07:23:00,9952,48,,1,,18800.25,
5229050,06:31:00,06:31:00,2239,1,,,1,0,
5229050,06:31:58,06:31:58,6560,2,,,,289.29,0
5229050,06:33:16,06:33:16,5870,3,,,,669,0
5229050,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229050,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229050,06:39:00,06:39:00,5489,6,,,,2132.26,
5229050,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229050,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229050,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229050,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229050,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229050,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229050,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229050,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229050,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229050,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229050,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229050,06:48:00,06:48:00,9641,19,,,,6395.61,
5229050,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229050,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229050,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229050,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229050,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229050,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229050,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229050,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229050,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229050,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229050,07:02:00,07:02:00,1057,30,,,,10280.69,
5229050,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229050,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229050,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229050,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229050,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229050,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229050,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229050,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229050,07:09:32,07:09:32,790,39,,,,13753.89,0
5229050,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229050,07:11:21,07:11:21,792,41,,,,14614.03,0
5229050,07:12:14,07:12:14,793,42,,,,15071.92,0
5229050,07:13:00,07:13:00,94,43,,,,15457.87,
5229050,07:16:32,07:16:32,95,44,,,,16544.69,0
5229050,07:17:53,07:17:53,96,45,,,,16997.54,0
5229050,07:19:16,07:19:16,97,46,,,,17525.64,0
5229050,07:21:08,07:21:08,98,47,,,,18124.54,0
5229050,07:23:00,07:23:00,9952,48,,1,,18800.25,
5229060,06:31:00,06:31:00,2239,1,,,1,0,
5229060,06:31:58,06:31:58,6560,2,,,,289.29,0
5229060,06:33:16,06:33:16,5870,3,,,,669,0
5229060,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229060,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229060,06:39:00,06:39:00,5489,6,,,,2132.26,
5229060,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229060,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229060,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229060,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229060,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229060,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229060,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229060,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229060,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229060,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229060,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229060,06:48:00,06:48:00,9641,19,,,,6395.61,
5229060,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229060,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229060,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229060,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229060,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229060,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229060,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229060,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229060,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229060,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229060,07:02:00,07:02:00,1057,30,,,,10280.69,
5229060,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229060,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229060,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229060,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229060,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229060,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229060,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229060,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229060,07:09:32,07:09:32,790,39,,,,13753.89,0
5229060,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229060,07:11:21,07:11:21,792,41,,,,14614.03,0
5229060,07:12:14,07:12:14,793,42,,,,15071.92,0
5229060,07:13:00,07:13:00,94,43,,,,15457.87,
5229060,07:16:32,07:16:32,95,44,,,,16544.69,0
5229060,07:17:53,07:17:53,96,45,,,,16997.54,0
5229060,07:19:16,07:19:16,97,46,,,,17525.64,0
5229060,07:21:08,07:21:08,98,47,,,,18124.54,0
5229060,07:23:00,07:23:00,9952,48,,1,,18800.25,
5229100,06:31:00,06:31:00,2239,1,,,1,0,
5229100,06:31:58,06:31:58,6560,2,,,,289.29,0
5229100,06:33:16,06:33:16,5870,3,,,,669,0
5229100,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229100,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229100,06:39:00,06:39:00,5489,6,,,,2132.26,
5229100,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229100,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229100,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229100,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229100,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229100,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229100,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229100,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229100,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229100,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229100,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229100,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229100,06:48:00,06:48:00,9641,19,,,,6395.61,
5229100,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229100,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229100,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229100,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229100,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229100,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229100,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229100,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229100,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229100,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229100,07:02:00,07:02:00,1057,30,,,,10280.69,
5229100,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229100,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229100,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229100,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229100,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229100,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229100,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229100,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229100,07:09:32,07:09:32,790,39,,,,13753.89,0
5229100,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229100,07:11:21,07:11:21,792,41,,,,14614.03,0
5229100,07:12:14,07:12:14,793,42,,,,15071.92,0
5229100,07:13:00,07:13:00,94,43,,,,15457.87,
5229100,07:16:32,07:16:32,95,44,,,,16544.69,0
5229100,07:17:53,07:17:53,96,45,,,,16997.54,0
5229100,07:19:16,07:19:16,97,46,,,,17525.64,0
5229100,07:21:08,07:21:08,98,47,,,,18124.54,0
5229100,07:23:00,07:23:00,9952,48,,1,,18800.25,
5229110,06:31:00,06:31:00,2239,1,,,1,0,
5229110,06:31:58,06:31:58,6560,2,,,,289.29,0
5229110,06:33:16,06:33:16,5870,3,,,,669,0
5229110,06:36:46,06:36:46,5488,4,,,,1647.08,0
5229110,06:37:32,06:37:32,6308,5,,,,1819.91,0
5229110,06:39:00,06:39:00,5489,6,,,,2132.26,
5229110,06:39:52,06:39:52,8217,7,,,,2527.86,0
5229110,06:40:28,06:40:28,1034,8,,,,2781.14,0
5229110,06:41:07,06:41:07,1035,9,,,,3027.45,0
5229110,06:42:12,06:42:12,1036,10,,,,3462.43,0
5229110,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5229110,06:43:49,06:43:49,1038,12,,,,4235.47,0
5229110,06:44:29,06:44:29,1039,13,,,,4584.52,0
5229110,06:45:07,06:45:07,1040,14,,,,4958.25,0
5229110,06:45:32,06:45:32,1041,15,,,,5170.02,0
5229110,06:46:18,06:46:18,1042,16,,,,5508.24,0
5229110,06:46:40,06:46:40,1043,17,,,,5683.17,0
5229110,06:47:13,06:47:13,1044,18,,,,5971.64,0
5229110,06:48:00,06:48:00,9641,19,,,,6395.61,
5229110,06:51:30,06:51:30,7742,20,,,,7351.34,0
5229110,06:53:33,06:53:33,1048,21,,,,7934.07,0
5229110,06:54:50,06:54:50,1049,22,,,,8294.53,0
5229110,06:55:32,06:55:32,1050,23,,,,8473.31,0
5229110,06:56:18,06:56:18,1051,24,,,,8727.7,0
5229110,06:57:03,06:57:03,1052,25,,,,8928.32,0
5229110,06:57:43,06:57:43,1053,26,,,,9134.6,0
5229110,06:58:54,06:58:54,1054,27,,,,9458.29,0
5229110,06:59:40,06:59:40,7743,28,,,,9666.57,0
5229110,07:00:48,07:00:48,1056,29,,,,9956.97,0
5229110,07:02:00,07:02:00,1057,30,,,,10280.69,
5229110,07:02:47,07:02:47,1058,31,,,,10602.43,0
5229110,07:03:23,07:03:23,1059,32,,,,10920.69,0
5229110,07:04:05,07:04:05,1060,33,,,,11240.78,0
5229110,07:04:50,07:04:50,1061,34,,,,11594.5,0
5229110,07:05:20,07:05:20,1062,35,,,,11816.77,0
5229110,07:06:21,07:06:21,1063,36,,,,12313.38,0
5229110,07:07:12,07:07:12,1064,37,,,,12682.46,0
5229110,07:08:56,07:08:56,1065,38,,,,13483.6,0
5229110,07:09:32,07:09:32,790,39,,,,13753.89,0
5229110,07:10:18,07:10:18,10749,40,,,,14083.08,0
5229110,07:11:21,07:11:21,792,41,,,,14614.03,0
5229110,07:12:14,07:12:14,793,42,,,,15071.92,0
5229110,07:13:00,07:13:00,94,43,,,,15457.87,
5229110,07:16:32,07:16:32,95,44,,,,16544.69,0
5229110,07:17:53,07:17:53,96,45,,,,16997.54,0
5229110,07:19:16,07:19:16,97,46,,,,17525.64,0
5229110,07:21:08,07:21:08,98,47,,,,18124.54,0
5229110,07:23:00,07:23:00,9952,48,,1,,18800.25,
537070,12:06:00,12:06:00,9641,1,,,1,0,
537070,12:08:50,12:08:50,7742,2,,,,949.56,0
537070,12:10:37,12:10:37,1048,3,,,,1532.29,0
537070,12:11:45,12:11:45,1049,4,,,,1892.75,0
537070,12:12:22,12:12:22,1050,5,,,,2071.53,0
537070,12:13:02,12:13:02,1051,6,,,,2325.92,0
537070,12:13:42,12:13:42,1052,7,,,,2526.54,0
537070,12:14:17,12:14:17,1053,8,,,,2732.82,0
537070,12:15:20,12:15:20,1054,9,,,,3056.51,0
537070,12:16:00,12:16:00,7743,10,,,,3264.79,0
537070,12:17:00,12:17:00,1056,11,,,,3555.19,
537070,12:17:40,12:17:40,1057,12,,,,3878.91,0
537070,12:18:24,12:18:24,1058,13,,,,4200.65,0
537070,12:18:58,12:18:58,1059,14,,,,4518.91,0
537070,12:19:38,12:19:38,1060,15,,,,4839,0
537070,12:20:20,12:20:20,1061,16,,,,5192.72,0
537070,12:20:49,12:20:49,1062,17,,,,5414.99,0
537070,12:21:46,12:21:46,1063,18,,,,5911.6,0
537070,12:22:34,12:22:34,1064,19,,,,6280.68,0
537070,12:24:12,12:24:12,1065,20,,,,7081.82,0
537070,12:24:46,12:24:46,790,21,,,,7352.11,0
537070,12:25:29,12:25:29,10749,22,,,,7681.3,0
537070,12:26:27,12:26:27,792,23,,,,8218.73,0
537070,12:27:19,12:27:19,793,24,,,,8672.07,0
537070,12:28:00,12:28:00,94,25,,,,9048.23,
537070,12:30:21,12:30:21,95,26,,,,10138.48,0
537070,12:31:15,12:31:15,96,27,,,,10600.79,0
537070,12:32:37,12:32:37,97,28,,,,11133.86,0
537070,12:34:14,12:34:14,98,29,,,,11731.47,0
537070,12:36:00,12:36:00,9952,30,,1,,12410.98,
5628090,13:09:00,13:09:00,9641,1,,,1,0,
5628090,13:11:50,13:11:50,7742,2,,,,949.56,0
5628090,13:13:37,13:13:37,1048,3,,,,1532.29,0
5628090,13:14:45,13:14:45,1049,4,,,,1892.75,0
5628090,13:15:22,13:15:22,1050,5,,,,2071.53,0
5628090,13:16:02,13:16:02,1051,6,,,,2325.92,0
5628090,13:16:42,13:16:42,1052,7,,,,2526.54,0
5628090,13:17:17,13:17:17,1053,8,,,,2732.82,0
5628090,13:18:20,13:18:20,1054,9,,,,3056.51,0
5628090,13:19:00,13:19:00,7743,10,,,,3264.79,0
5628090,13:20:00,13:20:00,1056,11,,,,3555.19,
5628090,13:20:40,13:20:40,1057,12,,,,3878.91,0
5628090,13:21:24,13:21:24,1058,13,,,,4200.65,0
5628090,13:21:58,13:21:58,1059,14,,,,4518.91,0
5628090,13:22:38,13:22:38,1060,15,,,,4839,0
5628090,13:23:20,13:23:20,1061,16,,,,5192.72,0
5628090,13:23:49,13:23:49,1062,17,,,,5414.99,0
5628090,13:24:46,13:24:46,1063,18,,,,5911.6,0
5628090,13:25:34,13:25:34,1064,19,,,,6280.68,0
5628090,13:27:12,13:27:12,1065,20,,,,7081.82,0
5628090,13:27:46,13:27:46,790,21,,,,7352.11,0
5628090,13:28:29,13:28:29,10749,22,,,,7681.3,0
5628090,13:29:27,13:29:27,792,23,,,,8218.73,0
5628090,13:30:19,13:30:19,793,24,,,,8672.07,0
5628090,13:31:00,13:31:00,94,25,,,,9048.23,
5628090,13:33:21,13:33:21,95,26,,,,10138.48,0
5628090,13:34:15,13:34:15,96,27,,,,10600.79,0
5628090,13:35:37,13:35:37,97,28,,,,11133.86,0
5628090,13:37:14,13:37:14,98,29,,,,11731.47,0
5628090,13:39:00,13:39:00,9952,30,,1,,12410.98,
5674070,06:32:00,06:32:00,2239,1,,,1,0,
5674070,06:32:36,06:32:36,6560,2,,,,289.29,0
5674070,06:33:25,06:33:25,5870,3,,,,669,0
5674070,06:35:36,06:35:36,5488,4,,,,1647.08,0
5674070,06:36:05,06:36:05,6308,5,,,,1819.91,0
5674070,06:37:00,06:37:00,5489,6,,,,2132.26,
5674070,06:37:47,06:37:47,8217,7,,,,2527.86,0
5674070,06:38:18,06:38:18,1034,8,,,,2781.14,0
5674070,06:38:53,06:38:53,1035,9,,,,3027.45,0
5674070,06:39:51,06:39:51,1036,10,,,,3462.43,0
5674070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
5674070,06:41:17,06:41:17,1038,12,,,,4235.47,0
5674070,06:41:53,06:41:53,1039,13,,,,4584.52,0
5674070,06:42:26,06:42:26,1040,14,,,,4958.25,0
5674070,06:42:48,06:42:48,1041,15,,,,5170.02,0
5674070,06:43:30,06:43:30,1042,16,,,,5508.24,0
5674070,06:43:49,06:43:49,1043,17,,,,5683.17,0
5674070,06:44:18,06:44:18,1044,18,,,,5971.64,0
5674070,06:45:00,06:45:00,9641,19,,,,6395.61,
5674070,06:47:45,06:47:45,7742,20,,,,7351.34,0
5674070,06:49:21,06:49:21,1048,21,,,,7934.07,0
5674070,06:50:22,06:50:22,1049,22,,,,8294.53,0
5674070,06:50:55,06:50:55,1050,23,,,,8473.31,0
5674070,06:51:31,06:51:31,1051,24,,,,8727.7,0
5674070,06:52:07,06:52:07,1052,25,,,,8928.32,0
5674070,06:52:38,06:52:38,1053,26,,,,9134.6,0
5674070,06:53:34,06:53:34,1054,27,,,,9458.29,0
5674070,06:54:10,06:54:10,7743,28,,,,9666.57,0
5674070,06:55:04,06:55:04,1056,29,,,,9956.97,0
5674070,06:56:00,06:56:00,1057,30,,,,10280.69,
5674070,06:56:38,06:56:38,1058,31,,,,10602.43,0
5674070,06:57:08,06:57:08,1059,32,,,,10920.69,0
5674070,06:57:42,06:57:42,1060,33,,,,11240.78,0
5674070,06:58:19,06:58:19,1061,34,,,,11594.5,0
5674070,06:58:44,06:58:44,1062,35,,,,11816.77,0
5674070,06:59:34,06:59:34,1063,36,,,,12313.38,0
5674070,07:00:16,07:00:16,1064,37,,,,12682.46,0
5674070,07:01:40,07:01:40,1065,38,,,,13483.6,0
5674070,07:02:10,07:02:10,790,39,,,,13753.89,0
5674070,07:02:47,07:02:47,10749,40,,,,14083.08,0
5674070,07:03:39,07:03:39,792,41,,,,14614.03,0
5674070,07:04:22,07:04:22,793,42,,,,15071.92,0
5674070,07:05:00,07:05:00,94,43,,,,15457.87,
5674070,07:07:50,07:07:50,95,44,,,,16544.69,0
5674070,07:08:54,07:08:54,96,45,,,,16997.54,0
5674070,07:10:01,07:10:01,97,46,,,,17525.64,0
5674070,07:11:30,07:11:30,98,47,,,,18124.54,0
5674070,07:13:00,07:13:00,9952,48,,1,,18800.25,
5796010,15:57:00,15:57:00,2239,1,,,1,0,
5796010,15:57:36,15:57:36,6560,2,,,,289.29,0
5796010,15:58:25,15:58:25,5870,3,,,,669,0
5796010,16:00:36,16:00:36,5488,4,,,,1647.08,0
5796010,16:01:05,16:01:05,6308,5,,,,1819.91,0
5796010,16:02:00,16:02:00,5489,6,,,,2132.26,
5796010,16:02:58,16:02:58,8217,7,,,,2527.86,0
5796010,16:03:38,16:03:38,1034,8,,,,2781.14,0
5796010,16:04:21,16:04:21,1035,9,,,,3027.45,0
5796010,16:05:34,16:05:34,1036,10,,,,3462.43,0
5796010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
5796010,16:07:21,16:07:21,1038,12,,,,4235.47,0
5796010,16:08:06,16:08:06,1039,13,,,,4584.52,0
5796010,16:08:48,16:08:48,1040,14,,,,4958.25,0
5796010,16:09:15,16:09:15,1041,15,,,,5170.02,0
5796010,16:10:07,16:10:07,1042,16,,,,5508.24,0
5796010,16:10:31,16:10:31,1043,17,,,,5683.17,0
5796010,16:11:08,16:11:08,1044,18,,,,5971.64,0
5796010,16:12:00,16:12:00,9641,19,,,,6395.61,
5796010,16:14:45,16:14:45,7742,20,,,,7351.34,0
5796010,16:16:21,16:16:21,1048,21,,,,7934.07,0
5796010,16:17:22,16:17:22,1049,22,,,,8294.53,0
5796010,16:17:55,16:17:55,1050,23,,,,8473.31,0
5796010,16:18:31,16:18:31,1051,24,,,,8727.7,0
5796010,16:19:07,16:19:07,1052,25,,,,8928.32,0
5796010,16:19:38,16:19:38,1053,26,,,,9134.6,0
5796010,16:20:34,16:20:34,1054,27,,,,9458.29,0
5796010,16:21:10,16:21:10,7743,28,,,,9666.57,0
5796010,16:22:04,16:22:04,1056,29,,,,9956.97,0
5796010,16:23:00,16:23:00,1057,30,,,,10280.69,
5796010,16:23:51,16:23:51,1058,31,,,,10602.43,0
5796010,16:24:30,16:24:30,1059,32,,,,10920.69,0
5796010,16:25:17,16:25:17,1060,33,,,,11240.78,0
5796010,16:26:05,16:26:05,1061,34,,,,11594.5,0
5796010,16:26:38,16:26:38,1062,35,,,,11816.77,0
5796010,16:27:45,16:27:45,1063,36,,,,12313.38,0
5796010,16:28:41,16:28:41,1064,37,,,,12682.46,0
5796010,16:30:34,16:30:34,1065,38,,,,13483.6,0
5796010,16:31:13,16:31:13,790,39,,,,13753.89,0
5796010,16:32:03,16:32:03,10749,40,,,,14083.08,0
5796010,16:33:12,16:33:12,792,41,,,,14614.03,0
5796010,16:34:09,16:34:09,793,42,,,,15071.92,0
5796010,16:35:00,16:35:00,94,43,,,,15457.87,
5796010,16:37:50,16:37:50,95,44,,,,16544.69,0
5796010,16:38:54,16:38:54,96,45,,,,16997.54,0
5796010,16:40:01,16:40:01,97,46,,,,17525.64,0
5796010,16:41:30,16:41:30,98,47,,,,18124.54,0
5796010,16:43:00,16:43:00,9952,48,,1,,18800.25,
5796080,15:57:00,15:57:00,2239,1,,,1,0,
5796080,15:57:36,15:57:36,6560,2,,,,289.29,0
5796080,15:58:25,15:58:25,5870,3,,,,669,0
5796080,16:00:36,16:00:36,5488,4,,,,1647.08,0
5796080,16:01:05,16:01:05,6308,5,,,,1819.91,0
5796080,16:02:00,16:02:00,5489,6,,,,2132.26,
5796080,16:02:58,16:02:58,8217,7,,,,2527.86,0
5796080,16:03:38,16:03:38,1034,8,,,,2781.14,0
5796080,16:04:21,16:04:21,1035,9,,,,3027.45,0
5796080,16:05:34,16:05:34,1036,10,,,,3462.43,0
5796080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
5796080,16:07:21,16:07:21,1038,12,,,,4235.47,0
5796080,16:08:06,16:08:06,1039,13,,,,4584.52,0
5796080,16:08:48,16:08:48,1040,14,,,,4958.25,0
5796080,16:09:15,16:09:15,1041,15,,,,5170.02,0
5796080,16:10:07,16:10:07,1042,16,,,,5508.24,0
5796080,16:10:31,16:10:31,1043,17,,,,5683.17,0
5796080,16:11:08,16:11:08,1044,18,,,,5971.64,0
5796080,16:12:00,16:12:00,9641,19,,,,6395.61,
5796080,16:14:45,16:14:45,7742,20,,,,7351.34,0
5796080,16:16:21,16:16:21,1048,21,,,,7934.07,0
5796080,16:17:22,16:17:22,1049,22,,,,8294.53,0
5796080,16:17:55,16:17:55,1050,23,,,,8473.31,0
5796080,16:18:31,16:18:31,1051,24,,,,8727.7,0
5796080,16:19:07,16:19:07,1052,25,,,,8928.32,0
5796080,16:19:38,16:19:38,1053,26,,,,9134.6,0
5796080,16:20:34,16:20:34,1054,27,,,,9458.29,0
5796080,16:21:10,16:21:10,7743,28,,,,9666.57,0
5796080,16:22:04,16:22:04,1056,29,,,,9956.97,0
5796080,16:23:00,16:23:00,1057,30,,,,10280.69,
5796080,16:23:51,16:23:51,1058,31,,,,10602.43,0
5796080,16:24:30,16:24:30,1059,32,,,,10920.69,0
5796080,16:25:17,16:25:17,1060,33,,,,11240.78,0
5796080,16:26:05,16:26:05,1061,34,,,,11594.5,0
5796080,16:26:38,16:26:38,1062,35,,,,11816.77,0
5796080,16:27:45,16:27:45,1063,36,,,,12313.38,0
5796080,16:28:41,16:28:41,1064,37,,,,12682.46,0
5796080,16:30:34,16:30:34,1065,38,,,,13483.6,0
5796080,16:31:13,16:31:13,790,39,,,,13753.89,0
5796080,16:32:03,16:32:03,10749,40,,,,14083.08,0
5796080,16:33:12,16:33:12,792,41,,,,14614.03,0
5796080,16:34:09,16:34:09,793,42,,,,15071.92,0
5796080,16:35:00,16:35:00,94,43,,,,15457.87,
5796080,16:37:50,16:37:50,95,44,,,,16544.69,0
5796080,16:38:54,16:38:54,96,45,,,,16997.54,0
5796080,16:40:01,16:40:01,97,46,,,,17525.64,0
5796080,16:41:30,16:41:30,98,47,,,,18124.54,0
5796080,16:43:00,16:43:00,9952,48,,1,,18800.25,
5804020,11:01:00,11:01:00,2239,1,,,1,0,
5804020,11:01:58,11:01:58,6560,2,,,,289.29,0
5804020,11:03:16,11:03:16,5870,3,,,,669,0
5804020,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804020,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804020,11:09:00,11:09:00,5489,6,,,,2132.26,
5804020,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804020,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804020,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804020,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804020,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804020,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804020,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804020,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804020,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804020,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804020,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804020,11:19:00,11:19:00,9641,19,,,,6407.04,
5804020,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804020,11:24:00,11:24:00,7742,21,,,,7415.11,
5804020,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804020,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804020,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804020,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804020,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804020,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804020,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804020,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804020,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804020,11:34:00,11:34:00,1057,31,,,,10328.9,
5804020,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804020,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804020,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804020,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804020,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804020,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804020,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804020,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804020,11:41:26,11:41:26,790,40,,,,13802.1,0
5804020,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804020,11:43:15,11:43:15,792,42,,,,14662.2,0
5804020,11:44:14,11:44:14,793,43,,,,15122.06,0
5804020,11:45:00,11:45:00,94,44,,,,15500.41,
5804020,11:46:52,11:46:52,95,45,,,,16588.47,0
5804020,11:47:41,11:47:41,96,46,,,,17044.5,0
5804020,11:48:37,11:48:37,97,47,,,,17573.38,0
5804020,11:49:42,11:49:42,98,48,,,,18170.05,0
5804020,11:51:00,11:51:00,9952,49,,1,,18850.84,
5804030,11:01:00,11:01:00,2239,1,,,1,0,
5804030,11:01:58,11:01:58,6560,2,,,,289.29,0
5804030,11:03:16,11:03:16,5870,3,,,,669,0
5804030,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804030,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804030,11:09:00,11:09:00,5489,6,,,,2132.26,
5804030,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804030,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804030,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804030,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804030,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804030,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804030,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804030,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804030,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804030,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804030,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804030,11:19:00,11:19:00,9641,19,,,,6407.04,
5804030,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804030,11:24:00,11:24:00,7742,21,,,,7415.11,
5804030,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804030,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804030,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804030,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804030,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804030,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804030,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804030,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804030,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804030,11:34:00,11:34:00,1057,31,,,,10328.9,
5804030,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804030,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804030,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804030,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804030,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804030,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804030,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804030,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804030,11:41:26,11:41:26,790,40,,,,13802.1,0
5804030,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804030,11:43:15,11:43:15,792,42,,,,14662.2,0
5804030,11:44:14,11:44:14,793,43,,,,15122.06,0
5804030,11:45:00,11:45:00,94,44,,,,15500.41,
5804030,11:46:52,11:46:52,95,45,,,,16588.47,0
5804030,11:47:41,11:47:41,96,46,,,,17044.5,0
5804030,11:48:37,11:48:37,97,47,,,,17573.38,0
5804030,11:49:42,11:49:42,98,48,,,,18170.05,0
5804030,11:51:00,11:51:00,9952,49,,1,,18850.84,
5804040,11:01:00,11:01:00,2239,1,,,1,0,
5804040,11:01:58,11:01:58,6560,2,,,,289.29,0
5804040,11:03:16,11:03:16,5870,3,,,,669,0
5804040,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804040,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804040,11:09:00,11:09:00,5489,6,,,,2132.26,
5804040,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804040,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804040,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804040,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804040,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804040,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804040,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804040,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804040,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804040,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804040,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804040,11:19:00,11:19:00,9641,19,,,,6407.04,
5804040,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804040,11:24:00,11:24:00,7742,21,,,,7415.11,
5804040,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804040,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804040,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804040,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804040,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804040,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804040,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804040,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804040,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804040,11:34:00,11:34:00,1057,31,,,,10328.9,
5804040,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804040,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804040,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804040,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804040,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804040,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804040,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804040,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804040,11:41:26,11:41:26,790,40,,,,13802.1,0
5804040,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804040,11:43:15,11:43:15,792,42,,,,14662.2,0
5804040,11:44:14,11:44:14,793,43,,,,15122.06,0
5804040,11:45:00,11:45:00,94,44,,,,15500.41,
5804040,11:46:52,11:46:52,95,45,,,,16588.47,0
5804040,11:47:41,11:47:41,96,46,,,,17044.5,0
5804040,11:48:37,11:48:37,97,47,,,,17573.38,0
5804040,11:49:42,11:49:42,98,48,,,,18170.05,0
5804040,11:51:00,11:51:00,9952,49,,1,,18850.84,
5804050,11:01:00,11:01:00,2239,1,,,1,0,
5804050,11:01:58,11:01:58,6560,2,,,,289.29,0
5804050,11:03:16,11:03:16,5870,3,,,,669,0
5804050,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804050,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804050,11:09:00,11:09:00,5489,6,,,,2132.26,
5804050,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804050,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804050,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804050,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804050,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804050,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804050,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804050,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804050,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804050,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804050,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804050,11:19:00,11:19:00,9641,19,,,,6407.04,
5804050,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804050,11:24:00,11:24:00,7742,21,,,,7415.11,
5804050,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804050,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804050,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804050,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804050,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804050,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804050,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804050,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804050,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804050,11:34:00,11:34:00,1057,31,,,,10328.9,
5804050,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804050,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804050,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804050,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804050,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804050,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804050,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804050,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804050,11:41:26,11:41:26,790,40,,,,13802.1,0
5804050,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804050,11:43:15,11:43:15,792,42,,,,14662.2,0
5804050,11:44:14,11:44:14,793,43,,,,15122.06,0
5804050,11:45:00,11:45:00,94,44,,,,15500.41,
5804050,11:46:52,11:46:52,95,45,,,,16588.47,0
5804050,11:47:41,11:47:41,96,46,,,,17044.5,0
5804050,11:48:37,11:48:37,97,47,,,,17573.38,0
5804050,11:49:42,11:49:42,98,48,,,,18170.05,0
5804050,11:51:00,11:51:00,9952,49,,1,,18850.84,
5804060,11:01:00,11:01:00,2239,1,,,1,0,
5804060,11:01:58,11:01:58,6560,2,,,,289.29,0
5804060,11:03:16,11:03:16,5870,3,,,,669,0
5804060,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804060,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804060,11:09:00,11:09:00,5489,6,,,,2132.26,
5804060,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804060,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804060,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804060,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804060,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804060,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804060,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804060,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804060,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804060,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804060,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804060,11:19:00,11:19:00,9641,19,,,,6407.04,
5804060,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804060,11:24:00,11:24:00,7742,21,,,,7415.11,
5804060,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804060,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804060,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804060,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804060,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804060,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804060,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804060,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804060,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804060,11:34:00,11:34:00,1057,31,,,,10328.9,
5804060,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804060,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804060,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804060,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804060,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804060,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804060,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804060,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804060,11:41:26,11:41:26,790,40,,,,13802.1,0
5804060,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804060,11:43:15,11:43:15,792,42,,,,14662.2,0
5804060,11:44:14,11:44:14,793,43,,,,15122.06,0
5804060,11:45:00,11:45:00,94,44,,,,15500.41,
5804060,11:46:52,11:46:52,95,45,,,,16588.47,0
5804060,11:47:41,11:47:41,96,46,,,,17044.5,0
5804060,11:48:37,11:48:37,97,47,,,,17573.38,0
5804060,11:49:42,11:49:42,98,48,,,,18170.05,0
5804060,11:51:00,11:51:00,9952,49,,1,,18850.84,
5804100,11:01:00,11:01:00,2239,1,,,1,0,
5804100,11:01:58,11:01:58,6560,2,,,,289.29,0
5804100,11:03:16,11:03:16,5870,3,,,,669,0
5804100,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804100,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804100,11:09:00,11:09:00,5489,6,,,,2132.26,
5804100,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804100,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804100,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804100,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804100,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804100,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804100,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804100,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804100,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804100,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804100,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804100,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804100,11:19:00,11:19:00,9641,19,,,,6407.04,
5804100,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804100,11:24:00,11:24:00,7742,21,,,,7415.11,
5804100,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804100,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804100,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804100,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804100,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804100,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804100,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804100,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804100,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804100,11:34:00,11:34:00,1057,31,,,,10328.9,
5804100,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804100,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804100,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804100,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804100,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804100,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804100,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804100,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804100,11:41:26,11:41:26,790,40,,,,13802.1,0
5804100,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804100,11:43:15,11:43:15,792,42,,,,14662.2,0
5804100,11:44:14,11:44:14,793,43,,,,15122.06,0
5804100,11:45:00,11:45:00,94,44,,,,15500.41,
5804100,11:46:52,11:46:52,95,45,,,,16588.47,0
5804100,11:47:41,11:47:41,96,46,,,,17044.5,0
5804100,11:48:37,11:48:37,97,47,,,,17573.38,0
5804100,11:49:42,11:49:42,98,48,,,,18170.05,0
5804100,11:51:00,11:51:00,9952,49,,1,,18850.84,
5804110,11:01:00,11:01:00,2239,1,,,1,0,
5804110,11:01:58,11:01:58,6560,2,,,,289.29,0
5804110,11:03:16,11:03:16,5870,3,,,,669,0
5804110,11:06:46,11:06:46,5488,4,,,,1647.08,0
5804110,11:07:32,11:07:32,6308,5,,,,1819.91,0
5804110,11:09:00,11:09:00,5489,6,,,,2132.26,
5804110,11:09:58,11:09:58,8217,7,,,,2527.86,0
5804110,11:10:38,11:10:38,1034,8,,,,2781.14,0
5804110,11:11:21,11:11:21,1035,9,,,,3027.45,0
5804110,11:12:33,11:12:33,1036,10,,,,3462.43,0
5804110,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5804110,11:14:20,11:14:20,1038,12,,,,4235.47,0
5804110,11:15:05,11:15:05,1039,13,,,,4584.52,0
5804110,11:15:46,11:15:46,1040,14,,,,4958.25,0
5804110,11:16:14,11:16:14,1041,15,,,,5170.02,0
5804110,11:17:06,11:17:06,1042,16,,,,5508.24,0
5804110,11:17:30,11:17:30,1043,17,,,,5683.17,0
5804110,11:18:04,11:18:04,1044,18,,,,5973.7,0
5804110,11:19:00,11:19:00,9641,19,,,,6407.04,
5804110,11:22:28,11:22:28,1046,20,,,,7061.27,0
5804110,11:24:00,11:24:00,7742,21,,,,7415.11,
5804110,11:25:54,11:25:54,1048,22,,,,7982.28,0
5804110,11:27:08,11:27:08,1049,23,,,,8342.74,0
5804110,11:27:49,11:27:49,1050,24,,,,8521.52,0
5804110,11:28:32,11:28:32,1051,25,,,,8775.91,0
5804110,11:29:16,11:29:16,1052,26,,,,8976.53,0
5804110,11:29:54,11:29:54,1053,27,,,,9182.81,0
5804110,11:31:02,11:31:02,1054,28,,,,9506.5,0
5804110,11:31:46,11:31:46,7743,29,,,,9714.78,0
5804110,11:32:51,11:32:51,1056,30,,,,10005.18,0
5804110,11:34:00,11:34:00,1057,31,,,,10328.9,
5804110,11:34:47,11:34:47,1058,32,,,,10650.64,0
5804110,11:35:22,11:35:22,1059,33,,,,10968.9,0
5804110,11:36:04,11:36:04,1060,34,,,,11288.99,0
5804110,11:36:47,11:36:47,1061,35,,,,11642.71,0
5804110,11:37:18,11:37:18,1062,36,,,,11864.98,0
5804110,11:38:18,11:38:18,1063,37,,,,12361.59,0
5804110,11:39:09,11:39:09,1064,38,,,,12730.67,0
5804110,11:40:51,11:40:51,1065,39,,,,13531.81,0
5804110,11:41:26,11:41:26,790,40,,,,13802.1,0
5804110,11:42:12,11:42:12,10749,41,,,,14131.29,0
5804110,11:43:15,11:43:15,792,42,,,,14662.2,0
5804110,11:44:14,11:44:14,793,43,,,,15122.06,0
5804110,11:45:00,11:45:00,94,44,,,,15500.41,
5804110,11:46:52,11:46:52,95,45,,,,16588.47,0
5804110,11:47:41,11:47:41,96,46,,,,17044.5,0
5804110,11:48:37,11:48:37,97,47,,,,17573.38,0
5804110,11:49:42,11:49:42,98,48,,,,18170.05,0
5804110,11:51:00,11:51:00,9952,49,,1,,18850.84,
585070,07:32:00,07:32:00,2239,1,,,1,0,
585070,07:32:36,07:32:36,6560,2,,,,289.29,0
585070,07:33:25,07:33:25,5870,3,,,,669,0
585070,07:35:36,07:35:36,5488,4,,,,1647.08,0
585070,07:36:05,07:36:05,6308,5,,,,1819.91,0
585070,07:37:00,07:37:00,5489,6,,,,2132.26,
585070,07:37:47,07:37:47,8217,7,,,,2527.86,0
585070,07:38:18,07:38:18,1034,8,,,,2781.14,0
585070,07:38:53,07:38:53,1035,9,,,,3027.45,0
585070,07:39:51,07:39:51,1036,10,,,,3462.43,0
585070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
585070,07:41:17,07:41:17,1038,12,,,,4235.47,0
585070,07:41:53,07:41:53,1039,13,,,,4584.52,0
585070,07:42:26,07:42:26,1040,14,,,,4958.25,0
585070,07:42:48,07:42:48,1041,15,,,,5170.02,0
585070,07:43:30,07:43:30,1042,16,,,,5508.24,0
585070,07:43:49,07:43:49,1043,17,,,,5683.17,0
585070,07:44:18,07:44:18,1044,18,,,,5971.64,0
585070,07:45:00,07:45:00,9641,19,,,,6395.61,
585070,07:47:45,07:47:45,7742,20,,,,7351.34,0
585070,07:49:21,07:49:21,1048,21,,,,7934.07,0
585070,07:50:22,07:50:22,1049,22,,,,8294.53,0
585070,07:50:55,07:50:55,1050,23,,,,8473.31,0
585070,07:51:31,07:51:31,1051,24,,,,8727.7,0
585070,07:52:07,07:52:07,1052,25,,,,8928.32,0
585070,07:52:38,07:52:38,1053,26,,,,9134.6,0
585070,07:53:34,07:53:34,1054,27,,,,9458.29,0
585070,07:54:10,07:54:10,7743,28,,,,9666.57,0
585070,07:55:04,07:55:04,1056,29,,,,9956.97,0
585070,07:56:00,07:56:00,1057,30,,,,10280.69,
585070,07:56:38,07:56:38,1058,31,,,,10602.43,0
585070,07:57:08,07:57:08,1059,32,,,,10920.69,0
585070,07:57:42,07:57:42,1060,33,,,,11240.78,0
585070,07:58:19,07:58:19,1061,34,,,,11594.5,0
585070,07:58:44,07:58:44,1062,35,,,,11816.77,0
585070,07:59:34,07:59:34,1063,36,,,,12313.38,0
585070,08:00:16,08:00:16,1064,37,,,,12682.46,0
585070,08:01:40,08:01:40,1065,38,,,,13483.6,0
585070,08:02:10,08:02:10,790,39,,,,13753.89,0
585070,08:02:47,08:02:47,10749,40,,,,14083.08,0
585070,08:03:39,08:03:39,792,41,,,,14614.03,0
585070,08:04:22,08:04:22,793,42,,,,15071.92,0
585070,08:05:00,08:05:00,94,43,,,,15457.87,
585070,08:07:50,08:07:50,95,44,,,,16544.69,0
585070,08:08:54,08:08:54,96,45,,,,16997.54,0
585070,08:10:01,08:10:01,97,46,,,,17525.64,0
585070,08:11:30,08:11:30,98,47,,,,18124.54,0
585070,08:13:00,08:13:00,9952,48,,1,,18800.25,
592010,12:57:00,12:57:00,2239,1,,,1,0,
592010,12:57:36,12:57:36,6560,2,,,,289.29,0
592010,12:58:25,12:58:25,5870,3,,,,669,0
592010,13:00:36,13:00:36,5488,4,,,,1647.08,0
592010,13:01:05,13:01:05,6308,5,,,,1819.91,0
592010,13:02:00,13:02:00,5489,6,,,,2132.26,
592010,13:02:52,13:02:52,8217,7,,,,2527.86,0
592010,13:03:28,13:03:28,1034,8,,,,2781.14,0
592010,13:04:07,13:04:07,1035,9,,,,3027.45,0
592010,13:05:12,13:05:12,1036,10,,,,3462.43,0
592010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
592010,13:06:49,13:06:49,1038,12,,,,4235.47,0
592010,13:07:29,13:07:29,1039,13,,,,4584.52,0
592010,13:08:07,13:08:07,1040,14,,,,4958.25,0
592010,13:08:32,13:08:32,1041,15,,,,5170.02,0
592010,13:09:18,13:09:18,1042,16,,,,5508.24,0
592010,13:09:40,13:09:40,1043,17,,,,5683.17,0
592010,13:10:13,13:10:13,1044,18,,,,5971.64,0
592010,13:11:00,13:11:00,9641,19,,,,6395.61,
592010,13:13:45,13:13:45,7742,20,,,,7351.34,0
592010,13:15:21,13:15:21,1048,21,,,,7934.07,0
592010,13:16:22,13:16:22,1049,22,,,,8294.53,0
592010,13:16:55,13:16:55,1050,23,,,,8473.31,0
592010,13:17:31,13:17:31,1051,24,,,,8727.7,0
592010,13:18:07,13:18:07,1052,25,,,,8928.32,0
592010,13:18:38,13:18:38,1053,26,,,,9134.6,0
592010,13:19:34,13:19:34,1054,27,,,,9458.29,0
592010,13:20:10,13:20:10,7743,28,,,,9666.57,0
592010,13:21:04,13:21:04,1056,29,,,,9956.97,0
592010,13:22:00,13:22:00,1057,30,,,,10280.69,
592010,13:22:47,13:22:47,1058,31,,,,10602.43,0
592010,13:23:23,13:23:23,1059,32,,,,10920.69,0
592010,13:24:05,13:24:05,1060,33,,,,11240.78,0
592010,13:24:50,13:24:50,1061,34,,,,11594.5,0
592010,13:25:20,13:25:20,1062,35,,,,11816.77,0
592010,13:26:21,13:26:21,1063,36,,,,12313.38,0
592010,13:27:12,13:27:12,1064,37,,,,12682.46,0
592010,13:28:56,13:28:56,1065,38,,,,13483.6,0
592010,13:29:32,13:29:32,790,39,,,,13753.89,0
592010,13:30:18,13:30:18,10749,40,,,,14083.08,0
592010,13:31:21,13:31:21,792,41,,,,14614.03,0
592010,13:32:14,13:32:14,793,42,,,,15071.92,0
592010,13:33:00,13:33:00,94,43,,,,15457.87,
592010,13:35:50,13:35:50,95,44,,,,16544.69,0
592010,13:36:54,13:36:54,96,45,,,,16997.54,0
592010,13:38:01,13:38:01,97,46,,,,17525.64,0
592010,13:39:30,13:39:30,98,47,,,,18124.54,0
592010,13:41:00,13:41:00,9952,48,,1,,18800.25,
592080,12:57:00,12:57:00,2239,1,,,1,0,
592080,12:57:36,12:57:36,6560,2,,,,289.29,0
592080,12:58:25,12:58:25,5870,3,,,,669,0
592080,13:00:36,13:00:36,5488,4,,,,1647.08,0
592080,13:01:05,13:01:05,6308,5,,,,1819.91,0
592080,13:02:00,13:02:00,5489,6,,,,2132.26,
592080,13:02:52,13:02:52,8217,7,,,,2527.86,0
592080,13:03:28,13:03:28,1034,8,,,,2781.14,0
592080,13:04:07,13:04:07,1035,9,,,,3027.45,0
592080,13:05:12,13:05:12,1036,10,,,,3462.43,0
592080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
592080,13:06:49,13:06:49,1038,12,,,,4235.47,0
592080,13:07:29,13:07:29,1039,13,,,,4584.52,0
592080,13:08:07,13:08:07,1040,14,,,,4958.25,0
592080,13:08:32,13:08:32,1041,15,,,,5170.02,0
592080,13:09:18,13:09:18,1042,16,,,,5508.24,0
592080,13:09:40,13:09:40,1043,17,,,,5683.17,0
592080,13:10:13,13:10:13,1044,18,,,,5971.64,0
592080,13:11:00,13:11:00,9641,19,,,,6395.61,
592080,13:13:45,13:13:45,7742,20,,,,7351.34,0
592080,13:15:21,13:15:21,1048,21,,,,7934.07,0
592080,13:16:22,13:16:22,1049,22,,,,8294.53,0
592080,13:16:55,13:16:55,1050,23,,,,8473.31,0
592080,13:17:31,13:17:31,1051,24,,,,8727.7,0
592080,13:18:07,13:18:07,1052,25,,,,8928.32,0
592080,13:18:38,13:18:38,1053,26,,,,9134.6,0
592080,13:19:34,13:19:34,1054,27,,,,9458.29,0
592080,13:20:10,13:20:10,7743,28,,,,9666.57,0
592080,13:21:04,13:21:04,1056,29,,,,9956.97,0
592080,13:22:00,13:22:00,1057,30,,,,10280.69,
592080,13:22:47,13:22:47,1058,31,,,,10602.43,0
592080,13:23:23,13:23:23,1059,32,,,,10920.69,0
592080,13:24:05,13:24:05,1060,33,,,,11240.78,0
592080,13:24:50,13:24:50,1061,34,,,,11594.5,0
592080,13:25:20,13:25:20,1062,35,,,,11816.77,0
592080,13:26:21,13:26:21,1063,36,,,,12313.38,0
592080,13:27:12,13:27:12,1064,37,,,,12682.46,0
592080,13:28:56,13:28:56,1065,38,,,,13483.6,0
592080,13:29:32,13:29:32,790,39,,,,13753.89,0
592080,13:30:18,13:30:18,10749,40,,,,14083.08,0
592080,13:31:21,13:31:21,792,41,,,,14614.03,0
592080,13:32:14,13:32:14,793,42,,,,15071.92,0
592080,13:33:00,13:33:00,94,43,,,,15457.87,
592080,13:35:50,13:35:50,95,44,,,,16544.69,0
592080,13:36:54,13:36:54,96,45,,,,16997.54,0
592080,13:38:01,13:38:01,97,46,,,,17525.64,0
592080,13:39:30,13:39:30,98,47,,,,18124.54,0
592080,13:41:00,13:41:00,9952,48,,1,,18800.25,
6097070,17:10:00,17:10:00,9641,1,,,1,0,
6097070,17:12:50,17:12:50,7742,2,,,,949.56,0
6097070,17:14:37,17:14:37,1048,3,,,,1532.29,0
6097070,17:15:45,17:15:45,1049,4,,,,1892.75,0
6097070,17:16:22,17:16:22,1050,5,,,,2071.53,0
6097070,17:17:02,17:17:02,1051,6,,,,2325.92,0
6097070,17:17:42,17:17:42,1052,7,,,,2526.54,0
6097070,17:18:17,17:18:17,1053,8,,,,2732.82,0
6097070,17:19:20,17:19:20,1054,9,,,,3056.51,0
6097070,17:20:00,17:20:00,7743,10,,,,3264.79,0
6097070,17:21:00,17:21:00,1056,11,,,,3555.19,
6097070,17:21:40,17:21:40,1057,12,,,,3878.91,0
6097070,17:22:24,17:22:24,1058,13,,,,4200.65,0
6097070,17:22:58,17:22:58,1059,14,,,,4518.91,0
6097070,17:23:38,17:23:38,1060,15,,,,4839,0
6097070,17:24:20,17:24:20,1061,16,,,,5192.72,0
6097070,17:24:49,17:24:49,1062,17,,,,5414.99,0
6097070,17:25:46,17:25:46,1063,18,,,,5911.6,0
6097070,17:26:34,17:26:34,1064,19,,,,6280.68,0
6097070,17:28:12,17:28:12,1065,20,,,,7081.82,0
6097070,17:28:46,17:28:46,790,21,,,,7352.11,0
6097070,17:29:29,17:29:29,10749,22,,,,7681.3,0
6097070,17:30:27,17:30:27,792,23,,,,8218.73,0
6097070,17:31:19,17:31:19,793,24,,,,8672.07,0
6097070,17:32:00,17:32:00,94,25,,,,9048.23,
6097070,17:34:21,17:34:21,95,26,,,,10138.48,0
6097070,17:35:15,17:35:15,96,27,,,,10600.79,0
6097070,17:36:37,17:36:37,97,28,,,,11133.86,0
6097070,17:38:14,17:38:14,98,29,,,,11731.47,0
6097070,17:40:00,17:40:00,9952,30,,1,,12410.98,
6127020,13:01:00,13:01:00,2239,1,,,1,0,
6127020,13:01:58,13:01:58,6560,2,,,,289.29,0
6127020,13:03:16,13:03:16,5870,3,,,,669,0
6127020,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127020,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127020,13:09:00,13:09:00,5489,6,,,,2132.26,
6127020,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127020,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127020,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127020,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127020,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127020,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127020,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127020,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127020,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127020,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127020,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127020,13:19:00,13:19:00,9641,19,,,,6407.04,
6127020,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127020,13:24:00,13:24:00,7742,21,,,,7415.11,
6127020,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127020,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127020,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127020,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127020,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127020,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127020,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127020,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127020,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127020,13:34:00,13:34:00,1057,31,,,,10328.9,
6127020,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127020,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127020,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127020,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127020,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127020,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127020,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127020,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127020,13:41:26,13:41:26,790,40,,,,13802.1,0
6127020,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127020,13:43:15,13:43:15,792,42,,,,14662.2,0
6127020,13:44:14,13:44:14,793,43,,,,15122.06,0
6127020,13:45:00,13:45:00,94,44,,,,15500.41,
6127020,13:46:52,13:46:52,95,45,,,,16588.47,0
6127020,13:47:41,13:47:41,96,46,,,,17044.5,0
6127020,13:48:37,13:48:37,97,47,,,,17573.38,0
6127020,13:49:42,13:49:42,98,48,,,,18170.05,0
6127020,13:51:00,13:51:00,9952,49,,1,,18850.84,
6127030,13:01:00,13:01:00,2239,1,,,1,0,
6127030,13:01:58,13:01:58,6560,2,,,,289.29,0
6127030,13:03:16,13:03:16,5870,3,,,,669,0
6127030,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127030,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127030,13:09:00,13:09:00,5489,6,,,,2132.26,
6127030,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127030,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127030,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127030,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127030,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127030,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127030,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127030,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127030,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127030,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127030,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127030,13:19:00,13:19:00,9641,19,,,,6407.04,
6127030,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127030,13:24:00,13:24:00,7742,21,,,,7415.11,
6127030,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127030,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127030,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127030,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127030,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127030,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127030,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127030,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127030,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127030,13:34:00,13:34:00,1057,31,,,,10328.9,
6127030,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127030,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127030,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127030,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127030,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127030,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127030,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127030,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127030,13:41:26,13:41:26,790,40,,,,13802.1,0
6127030,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127030,13:43:15,13:43:15,792,42,,,,14662.2,0
6127030,13:44:14,13:44:14,793,43,,,,15122.06,0
6127030,13:45:00,13:45:00,94,44,,,,15500.41,
6127030,13:46:52,13:46:52,95,45,,,,16588.47,0
6127030,13:47:41,13:47:41,96,46,,,,17044.5,0
6127030,13:48:37,13:48:37,97,47,,,,17573.38,0
6127030,13:49:42,13:49:42,98,48,,,,18170.05,0
6127030,13:51:00,13:51:00,9952,49,,1,,18850.84,
6127040,13:01:00,13:01:00,2239,1,,,1,0,
6127040,13:01:58,13:01:58,6560,2,,,,289.29,0
6127040,13:03:16,13:03:16,5870,3,,,,669,0
6127040,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127040,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127040,13:09:00,13:09:00,5489,6,,,,2132.26,
6127040,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127040,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127040,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127040,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127040,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127040,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127040,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127040,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127040,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127040,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127040,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127040,13:19:00,13:19:00,9641,19,,,,6407.04,
6127040,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127040,13:24:00,13:24:00,7742,21,,,,7415.11,
6127040,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127040,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127040,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127040,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127040,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127040,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127040,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127040,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127040,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127040,13:34:00,13:34:00,1057,31,,,,10328.9,
6127040,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127040,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127040,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127040,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127040,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127040,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127040,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127040,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127040,13:41:26,13:41:26,790,40,,,,13802.1,0
6127040,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127040,13:43:15,13:43:15,792,42,,,,14662.2,0
6127040,13:44:14,13:44:14,793,43,,,,15122.06,0
6127040,13:45:00,13:45:00,94,44,,,,15500.41,
6127040,13:46:52,13:46:52,95,45,,,,16588.47,0
6127040,13:47:41,13:47:41,96,46,,,,17044.5,0
6127040,13:48:37,13:48:37,97,47,,,,17573.38,0
6127040,13:49:42,13:49:42,98,48,,,,18170.05,0
6127040,13:51:00,13:51:00,9952,49,,1,,18850.84,
6127050,13:01:00,13:01:00,2239,1,,,1,0,
6127050,13:01:58,13:01:58,6560,2,,,,289.29,0
6127050,13:03:16,13:03:16,5870,3,,,,669,0
6127050,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127050,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127050,13:09:00,13:09:00,5489,6,,,,2132.26,
6127050,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127050,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127050,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127050,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127050,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127050,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127050,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127050,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127050,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127050,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127050,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127050,13:19:00,13:19:00,9641,19,,,,6407.04,
6127050,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127050,13:24:00,13:24:00,7742,21,,,,7415.11,
6127050,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127050,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127050,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127050,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127050,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127050,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127050,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127050,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127050,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127050,13:34:00,13:34:00,1057,31,,,,10328.9,
6127050,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127050,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127050,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127050,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127050,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127050,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127050,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127050,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127050,13:41:26,13:41:26,790,40,,,,13802.1,0
6127050,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127050,13:43:15,13:43:15,792,42,,,,14662.2,0
6127050,13:44:14,13:44:14,793,43,,,,15122.06,0
6127050,13:45:00,13:45:00,94,44,,,,15500.41,
6127050,13:46:52,13:46:52,95,45,,,,16588.47,0
6127050,13:47:41,13:47:41,96,46,,,,17044.5,0
6127050,13:48:37,13:48:37,97,47,,,,17573.38,0
6127050,13:49:42,13:49:42,98,48,,,,18170.05,0
6127050,13:51:00,13:51:00,9952,49,,1,,18850.84,
6127060,13:01:00,13:01:00,2239,1,,,1,0,
6127060,13:01:58,13:01:58,6560,2,,,,289.29,0
6127060,13:03:16,13:03:16,5870,3,,,,669,0
6127060,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127060,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127060,13:09:00,13:09:00,5489,6,,,,2132.26,
6127060,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127060,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127060,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127060,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127060,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127060,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127060,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127060,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127060,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127060,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127060,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127060,13:19:00,13:19:00,9641,19,,,,6407.04,
6127060,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127060,13:24:00,13:24:00,7742,21,,,,7415.11,
6127060,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127060,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127060,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127060,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127060,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127060,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127060,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127060,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127060,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127060,13:34:00,13:34:00,1057,31,,,,10328.9,
6127060,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127060,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127060,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127060,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127060,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127060,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127060,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127060,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127060,13:41:26,13:41:26,790,40,,,,13802.1,0
6127060,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127060,13:43:15,13:43:15,792,42,,,,14662.2,0
6127060,13:44:14,13:44:14,793,43,,,,15122.06,0
6127060,13:45:00,13:45:00,94,44,,,,15500.41,
6127060,13:46:52,13:46:52,95,45,,,,16588.47,0
6127060,13:47:41,13:47:41,96,46,,,,17044.5,0
6127060,13:48:37,13:48:37,97,47,,,,17573.38,0
6127060,13:49:42,13:49:42,98,48,,,,18170.05,0
6127060,13:51:00,13:51:00,9952,49,,1,,18850.84,
6127100,13:01:00,13:01:00,2239,1,,,1,0,
6127100,13:01:58,13:01:58,6560,2,,,,289.29,0
6127100,13:03:16,13:03:16,5870,3,,,,669,0
6127100,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127100,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127100,13:09:00,13:09:00,5489,6,,,,2132.26,
6127100,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127100,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127100,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127100,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127100,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127100,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127100,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127100,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127100,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127100,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127100,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127100,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127100,13:19:00,13:19:00,9641,19,,,,6407.04,
6127100,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127100,13:24:00,13:24:00,7742,21,,,,7415.11,
6127100,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127100,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127100,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127100,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127100,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127100,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127100,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127100,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127100,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127100,13:34:00,13:34:00,1057,31,,,,10328.9,
6127100,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127100,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127100,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127100,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127100,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127100,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127100,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127100,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127100,13:41:26,13:41:26,790,40,,,,13802.1,0
6127100,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127100,13:43:15,13:43:15,792,42,,,,14662.2,0
6127100,13:44:14,13:44:14,793,43,,,,15122.06,0
6127100,13:45:00,13:45:00,94,44,,,,15500.41,
6127100,13:46:52,13:46:52,95,45,,,,16588.47,0
6127100,13:47:41,13:47:41,96,46,,,,17044.5,0
6127100,13:48:37,13:48:37,97,47,,,,17573.38,0
6127100,13:49:42,13:49:42,98,48,,,,18170.05,0
6127100,13:51:00,13:51:00,9952,49,,1,,18850.84,
6127110,13:01:00,13:01:00,2239,1,,,1,0,
6127110,13:01:58,13:01:58,6560,2,,,,289.29,0
6127110,13:03:16,13:03:16,5870,3,,,,669,0
6127110,13:06:46,13:06:46,5488,4,,,,1647.08,0
6127110,13:07:32,13:07:32,6308,5,,,,1819.91,0
6127110,13:09:00,13:09:00,5489,6,,,,2132.26,
6127110,13:09:58,13:09:58,8217,7,,,,2527.86,0
6127110,13:10:38,13:10:38,1034,8,,,,2781.14,0
6127110,13:11:21,13:11:21,1035,9,,,,3027.45,0
6127110,13:12:33,13:12:33,1036,10,,,,3462.43,0
6127110,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6127110,13:14:20,13:14:20,1038,12,,,,4235.47,0
6127110,13:15:05,13:15:05,1039,13,,,,4584.52,0
6127110,13:15:46,13:15:46,1040,14,,,,4958.25,0
6127110,13:16:14,13:16:14,1041,15,,,,5170.02,0
6127110,13:17:06,13:17:06,1042,16,,,,5508.24,0
6127110,13:17:30,13:17:30,1043,17,,,,5683.17,0
6127110,13:18:04,13:18:04,1044,18,,,,5973.7,0
6127110,13:19:00,13:19:00,9641,19,,,,6407.04,
6127110,13:22:28,13:22:28,1046,20,,,,7061.27,0
6127110,13:24:00,13:24:00,7742,21,,,,7415.11,
6127110,13:25:54,13:25:54,1048,22,,,,7982.28,0
6127110,13:27:08,13:27:08,1049,23,,,,8342.74,0
6127110,13:27:49,13:27:49,1050,24,,,,8521.52,0
6127110,13:28:32,13:28:32,1051,25,,,,8775.91,0
6127110,13:29:16,13:29:16,1052,26,,,,8976.53,0
6127110,13:29:54,13:29:54,1053,27,,,,9182.81,0
6127110,13:31:02,13:31:02,1054,28,,,,9506.5,0
6127110,13:31:46,13:31:46,7743,29,,,,9714.78,0
6127110,13:32:51,13:32:51,1056,30,,,,10005.18,0
6127110,13:34:00,13:34:00,1057,31,,,,10328.9,
6127110,13:34:47,13:34:47,1058,32,,,,10650.64,0
6127110,13:35:22,13:35:22,1059,33,,,,10968.9,0
6127110,13:36:04,13:36:04,1060,34,,,,11288.99,0
6127110,13:36:47,13:36:47,1061,35,,,,11642.71,0
6127110,13:37:18,13:37:18,1062,36,,,,11864.98,0
6127110,13:38:18,13:38:18,1063,37,,,,12361.59,0
6127110,13:39:09,13:39:09,1064,38,,,,12730.67,0
6127110,13:40:51,13:40:51,1065,39,,,,13531.81,0
6127110,13:41:26,13:41:26,790,40,,,,13802.1,0
6127110,13:42:12,13:42:12,10749,41,,,,14131.29,0
6127110,13:43:15,13:43:15,792,42,,,,14662.2,0
6127110,13:44:14,13:44:14,793,43,,,,15122.06,0
6127110,13:45:00,13:45:00,94,44,,,,15500.41,
6127110,13:46:52,13:46:52,95,45,,,,16588.47,0
6127110,13:47:41,13:47:41,96,46,,,,17044.5,0
6127110,13:48:37,13:48:37,97,47,,,,17573.38,0
6127110,13:49:42,13:49:42,98,48,,,,18170.05,0
6127110,13:51:00,13:51:00,9952,49,,1,,18850.84,
6141010,13:17:00,13:17:00,2239,1,,,1,0,
6141010,13:17:36,13:17:36,6560,2,,,,289.29,0
6141010,13:18:25,13:18:25,5870,3,,,,669,0
6141010,13:20:36,13:20:36,5488,4,,,,1647.08,0
6141010,13:21:05,13:21:05,6308,5,,,,1819.91,0
6141010,13:22:00,13:22:00,5489,6,,,,2132.26,
6141010,13:22:52,13:22:52,8217,7,,,,2527.86,0
6141010,13:23:28,13:23:28,1034,8,,,,2781.14,0
6141010,13:24:07,13:24:07,1035,9,,,,3027.45,0
6141010,13:25:12,13:25:12,1036,10,,,,3462.43,0
6141010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
6141010,13:26:49,13:26:49,1038,12,,,,4235.47,0
6141010,13:27:29,13:27:29,1039,13,,,,4584.52,0
6141010,13:28:07,13:28:07,1040,14,,,,4958.25,0
6141010,13:28:32,13:28:32,1041,15,,,,5170.02,0
6141010,13:29:18,13:29:18,1042,16,,,,5508.24,0
6141010,13:29:40,13:29:40,1043,17,,,,5683.17,0
6141010,13:30:13,13:30:13,1044,18,,,,5971.64,0
6141010,13:31:00,13:31:00,9641,19,,,,6395.61,
6141010,13:33:45,13:33:45,7742,20,,,,7351.34,0
6141010,13:35:21,13:35:21,1048,21,,,,7934.07,0
6141010,13:36:22,13:36:22,1049,22,,,,8294.53,0
6141010,13:36:55,13:36:55,1050,23,,,,8473.31,0
6141010,13:37:31,13:37:31,1051,24,,,,8727.7,0
6141010,13:38:07,13:38:07,1052,25,,,,8928.32,0
6141010,13:38:38,13:38:38,1053,26,,,,9134.6,0
6141010,13:39:34,13:39:34,1054,27,,,,9458.29,0
6141010,13:40:10,13:40:10,7743,28,,,,9666.57,0
6141010,13:41:04,13:41:04,1056,29,,,,9956.97,0
6141010,13:42:00,13:42:00,1057,30,,,,10280.69,
6141010,13:42:47,13:42:47,1058,31,,,,10602.43,0
6141010,13:43:23,13:43:23,1059,32,,,,10920.69,0
6141010,13:44:05,13:44:05,1060,33,,,,11240.78,0
6141010,13:44:50,13:44:50,1061,34,,,,11594.5,0
6141010,13:45:20,13:45:20,1062,35,,,,11816.77,0
6141010,13:46:21,13:46:21,1063,36,,,,12313.38,0
6141010,13:47:12,13:47:12,1064,37,,,,12682.46,0
6141010,13:48:56,13:48:56,1065,38,,,,13483.6,0
6141010,13:49:32,13:49:32,790,39,,,,13753.89,0
6141010,13:50:18,13:50:18,10749,40,,,,14083.08,0
6141010,13:51:21,13:51:21,792,41,,,,14614.03,0
6141010,13:52:14,13:52:14,793,42,,,,15071.92,0
6141010,13:53:00,13:53:00,94,43,,,,15457.87,
6141010,13:55:50,13:55:50,95,44,,,,16544.69,0
6141010,13:56:54,13:56:54,96,45,,,,16997.54,0
6141010,13:58:01,13:58:01,97,46,,,,17525.64,0
6141010,13:59:30,13:59:30,98,47,,,,18124.54,0
6141010,14:01:00,14:01:00,9952,48,,1,,18800.25,
6141080,13:17:00,13:17:00,2239,1,,,1,0,
6141080,13:17:36,13:17:36,6560,2,,,,289.29,0
6141080,13:18:25,13:18:25,5870,3,,,,669,0
6141080,13:20:36,13:20:36,5488,4,,,,1647.08,0
6141080,13:21:05,13:21:05,6308,5,,,,1819.91,0
6141080,13:22:00,13:22:00,5489,6,,,,2132.26,
6141080,13:22:52,13:22:52,8217,7,,,,2527.86,0
6141080,13:23:28,13:23:28,1034,8,,,,2781.14,0
6141080,13:24:07,13:24:07,1035,9,,,,3027.45,0
6141080,13:25:12,13:25:12,1036,10,,,,3462.43,0
6141080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
6141080,13:26:49,13:26:49,1038,12,,,,4235.47,0
6141080,13:27:29,13:27:29,1039,13,,,,4584.52,0
6141080,13:28:07,13:28:07,1040,14,,,,4958.25,0
6141080,13:28:32,13:28:32,1041,15,,,,5170.02,0
6141080,13:29:18,13:29:18,1042,16,,,,5508.24,0
6141080,13:29:40,13:29:40,1043,17,,,,5683.17,0
6141080,13:30:13,13:30:13,1044,18,,,,5971.64,0
6141080,13:31:00,13:31:00,9641,19,,,,6395.61,
6141080,13:33:45,13:33:45,7742,20,,,,7351.34,0
6141080,13:35:21,13:35:21,1048,21,,,,7934.07,0
6141080,13:36:22,13:36:22,1049,22,,,,8294.53,0
6141080,13:36:55,13:36:55,1050,23,,,,8473.31,0
6141080,13:37:31,13:37:31,1051,24,,,,8727.7,0
6141080,13:38:07,13:38:07,1052,25,,,,8928.32,0
6141080,13:38:38,13:38:38,1053,26,,,,9134.6,0
6141080,13:39:34,13:39:34,1054,27,,,,9458.29,0
6141080,13:40:10,13:40:10,7743,28,,,,9666.57,0
6141080,13:41:04,13:41:04,1056,29,,,,9956.97,0
6141080,13:42:00,13:42:00,1057,30,,,,10280.69,
6141080,13:42:47,13:42:47,1058,31,,,,10602.43,0
6141080,13:43:23,13:43:23,1059,32,,,,10920.69,0
6141080,13:44:05,13:44:05,1060,33,,,,11240.78,0
6141080,13:44:50,13:44:50,1061,34,,,,11594.5,0
6141080,13:45:20,13:45:20,1062,35,,,,11816.77,0
6141080,13:46:21,13:46:21,1063,36,,,,12313.38,0
6141080,13:47:12,13:47:12,1064,37,,,,12682.46,0
6141080,13:48:56,13:48:56,1065,38,,,,13483.6,0
6141080,13:49:32,13:49:32,790,39,,,,13753.89,0
6141080,13:50:18,13:50:18,10749,40,,,,14083.08,0
6141080,13:51:21,13:51:21,792,41,,,,14614.03,0
6141080,13:52:14,13:52:14,793,42,,,,15071.92,0
6141080,13:53:00,13:53:00,94,43,,,,15457.87,
6141080,13:55:50,13:55:50,95,44,,,,16544.69,0
6141080,13:56:54,13:56:54,96,45,,,,16997.54,0
6141080,13:58:01,13:58:01,97,46,,,,17525.64,0
6141080,13:59:30,13:59:30,98,47,,,,18124.54,0
6141080,14:01:00,14:01:00,9952,48,,1,,18800.25,
6287090,19:39:00,19:39:00,9641,1,,,1,0,
6287090,19:41:50,19:41:50,7742,2,,,,949.56,0
6287090,19:43:37,19:43:37,1048,3,,,,1532.29,0
6287090,19:44:45,19:44:45,1049,4,,,,1892.75,0
6287090,19:45:22,19:45:22,1050,5,,,,2071.53,0
6287090,19:46:02,19:46:02,1051,6,,,,2325.92,0
6287090,19:46:42,19:46:42,1052,7,,,,2526.54,0
6287090,19:47:17,19:47:17,1053,8,,,,2732.82,0
6287090,19:48:20,19:48:20,1054,9,,,,3056.51,0
6287090,19:49:00,19:49:00,7743,10,,,,3264.79,0
6287090,19:50:00,19:50:00,1056,11,,,,3555.19,
6287090,19:50:36,19:50:36,1057,12,,,,3878.91,0
6287090,19:51:17,19:51:17,1058,13,,,,4200.65,0
6287090,19:51:47,19:51:47,1059,14,,,,4518.91,0
6287090,19:52:24,19:52:24,1060,15,,,,4839,0
6287090,19:53:02,19:53:02,1061,16,,,,5192.72,0
6287090,19:53:28,19:53:28,1062,17,,,,5414.99,0
6287090,19:54:20,19:54:20,1063,18,,,,5911.6,0
6287090,19:55:04,19:55:04,1064,19,,,,6280.68,0
6287090,19:56:33,19:56:33,1065,20,,,,7081.82,0
6287090,19:57:03,19:57:03,790,21,,,,7352.11,0
6287090,19:57:43,19:57:43,10749,22,,,,7681.3,0
6287090,19:58:35,19:58:35,792,23,,,,8218.73,0
6287090,19:59:23,19:59:23,793,24,,,,8672.07,0
6287090,20:00:00,20:00:00,94,25,,,,9048.23,
6287090,20:02:21,20:02:21,95,26,,,,10138.48,0
6287090,20:03:15,20:03:15,96,27,,,,10600.79,0
6287090,20:04:37,20:04:37,97,28,,,,11133.86,0
6287090,20:06:14,20:06:14,98,29,,,,11731.47,0
6287090,20:08:00,20:08:00,9952,30,,1,,12410.98,
6530010,16:57:00,16:57:00,2239,1,,,1,0,
6530010,16:57:36,16:57:36,6560,2,,,,289.29,0
6530010,16:58:25,16:58:25,5870,3,,,,669,0
6530010,17:00:36,17:00:36,5488,4,,,,1647.08,0
6530010,17:01:05,17:01:05,6308,5,,,,1819.91,0
6530010,17:02:00,17:02:00,5489,6,,,,2132.26,
6530010,17:02:58,17:02:58,8217,7,,,,2527.86,0
6530010,17:03:38,17:03:38,1034,8,,,,2781.14,0
6530010,17:04:21,17:04:21,1035,9,,,,3027.45,0
6530010,17:05:34,17:05:34,1036,10,,,,3462.43,0
6530010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
6530010,17:07:21,17:07:21,1038,12,,,,4235.47,0
6530010,17:08:06,17:08:06,1039,13,,,,4584.52,0
6530010,17:08:48,17:08:48,1040,14,,,,4958.25,0
6530010,17:09:15,17:09:15,1041,15,,,,5170.02,0
6530010,17:10:07,17:10:07,1042,16,,,,5508.24,0
6530010,17:10:31,17:10:31,1043,17,,,,5683.17,0
6530010,17:11:08,17:11:08,1044,18,,,,5971.64,0
6530010,17:12:00,17:12:00,9641,19,,,,6395.61,
6530010,17:14:45,17:14:45,7742,20,,,,7351.34,0
6530010,17:16:21,17:16:21,1048,21,,,,7934.07,0
6530010,17:17:22,17:17:22,1049,22,,,,8294.53,0
6530010,17:17:55,17:17:55,1050,23,,,,8473.31,0
6530010,17:18:31,17:18:31,1051,24,,,,8727.7,0
6530010,17:19:07,17:19:07,1052,25,,,,8928.32,0
6530010,17:19:38,17:19:38,1053,26,,,,9134.6,0
6530010,17:20:34,17:20:34,1054,27,,,,9458.29,0
6530010,17:21:10,17:21:10,7743,28,,,,9666.57,0
6530010,17:22:04,17:22:04,1056,29,,,,9956.97,0
6530010,17:23:00,17:23:00,1057,30,,,,10280.69,
6530010,17:23:47,17:23:47,1058,31,,,,10602.43,0
6530010,17:24:23,17:24:23,1059,32,,,,10920.69,0
6530010,17:25:05,17:25:05,1060,33,,,,11240.78,0
6530010,17:25:50,17:25:50,1061,34,,,,11594.5,0
6530010,17:26:20,17:26:20,1062,35,,,,11816.77,0
6530010,17:27:21,17:27:21,1063,36,,,,12313.38,0
6530010,17:28:12,17:28:12,1064,37,,,,12682.46,0
6530010,17:29:56,17:29:56,1065,38,,,,13483.6,0
6530010,17:30:32,17:30:32,790,39,,,,13753.89,0
6530010,17:31:18,17:31:18,10749,40,,,,14083.08,0
6530010,17:32:21,17:32:21,792,41,,,,14614.03,0
6530010,17:33:14,17:33:14,793,42,,,,15071.92,0
6530010,17:34:00,17:34:00,94,43,,,,15457.87,
6530010,17:36:50,17:36:50,95,44,,,,16544.69,0
6530010,17:37:54,17:37:54,96,45,,,,16997.54,0
6530010,17:39:01,17:39:01,97,46,,,,17525.64,0
6530010,17:40:30,17:40:30,98,47,,,,18124.54,0
6530010,17:42:00,17:42:00,9952,48,,1,,18800.25,
6530080,16:57:00,16:57:00,2239,1,,,1,0,
6530080,16:57:36,16:57:36,6560,2,,,,289.29,0
6530080,16:58:25,16:58:25,5870,3,,,,669,0
6530080,17:00:36,17:00:36,5488,4,,,,1647.08,0
6530080,17:01:05,17:01:05,6308,5,,,,1819.91,0
6530080,17:02:00,17:02:00,5489,6,,,,2132.26,
6530080,17:02:58,17:02:58,8217,7,,,,2527.86,0
6530080,17:03:38,17:03:38,1034,8,,,,2781.14,0
6530080,17:04:21,17:04:21,1035,9,,,,3027.45,0
6530080,17:05:34,17:05:34,1036,10,,,,3462.43,0
6530080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
6530080,17:07:21,17:07:21,1038,12,,,,4235.47,0
6530080,17:08:06,17:08:06,1039,13,,,,4584.52,0
6530080,17:08:48,17:08:48,1040,14,,,,4958.25,0
6530080,17:09:15,17:09:15,1041,15,,,,5170.02,0
6530080,17:10:07,17:10:07,1042,16,,,,5508.24,0
6530080,17:10:31,17:10:31,1043,17,,,,5683.17,0
6530080,17:11:08,17:11:08,1044,18,,,,5971.64,0
6530080,17:12:00,17:12:00,9641,19,,,,6395.61,
6530080,17:14:45,17:14:45,7742,20,,,,7351.34,0
6530080,17:16:21,17:16:21,1048,21,,,,7934.07,0
6530080,17:17:22,17:17:22,1049,22,,,,8294.53,0
6530080,17:17:55,17:17:55,1050,23,,,,8473.31,0
6530080,17:18:31,17:18:31,1051,24,,,,8727.7,0
6530080,17:19:07,17:19:07,1052,25,,,,8928.32,0
6530080,17:19:38,17:19:38,1053,26,,,,9134.6,0
6530080,17:20:34,17:20:34,1054,27,,,,9458.29,0
6530080,17:21:10,17:21:10,7743,28,,,,9666.57,0
6530080,17:22:04,17:22:04,1056,29,,,,9956.97,0
6530080,17:23:00,17:23:00,1057,30,,,,10280.69,
6530080,17:23:47,17:23:47,1058,31,,,,10602.43,0
6530080,17:24:23,17:24:23,1059,32,,,,10920.69,0
6530080,17:25:05,17:25:05,1060,33,,,,11240.78,0
6530080,17:25:50,17:25:50,1061,34,,,,11594.5,0
6530080,17:26:20,17:26:20,1062,35,,,,11816.77,0
6530080,17:27:21,17:27:21,1063,36,,,,12313.38,0
6530080,17:28:12,17:28:12,1064,37,,,,12682.46,0
6530080,17:29:56,17:29:56,1065,38,,,,13483.6,0
6530080,17:30:32,17:30:32,790,39,,,,13753.89,0
6530080,17:31:18,17:31:18,10749,40,,,,14083.08,0
6530080,17:32:21,17:32:21,792,41,,,,14614.03,0
6530080,17:33:14,17:33:14,793,42,,,,15071.92,0
6530080,17:34:00,17:34:00,94,43,,,,15457.87,
6530080,17:36:50,17:36:50,95,44,,,,16544.69,0
6530080,17:37:54,17:37:54,96,45,,,,16997.54,0
6530080,17:39:01,17:39:01,97,46,,,,17525.64,0
6530080,17:40:30,17:40:30,98,47,,,,18124.54,0
6530080,17:42:00,17:42:00,9952,48,,1,,18800.25,
6563020,07:01:00,07:01:00,2239,1,,,1,0,
6563020,07:01:58,07:01:58,6560,2,,,,289.29,0
6563020,07:03:16,07:03:16,5870,3,,,,669,0
6563020,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563020,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563020,07:09:00,07:09:00,5489,6,,,,2132.26,
6563020,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563020,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563020,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563020,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563020,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563020,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563020,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563020,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563020,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563020,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563020,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563020,07:18:00,07:18:00,9641,19,,,,6407.04,
6563020,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563020,07:23:00,07:23:00,7742,21,,,,7415.11,
6563020,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563020,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563020,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563020,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563020,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563020,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563020,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563020,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563020,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563020,07:33:00,07:33:00,1057,31,,,,10328.9,
6563020,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563020,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563020,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563020,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563020,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563020,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563020,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563020,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563020,07:40:26,07:40:26,790,40,,,,13802.1,0
6563020,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563020,07:42:15,07:42:15,792,42,,,,14662.2,0
6563020,07:43:14,07:43:14,793,43,,,,15122.06,0
6563020,07:44:00,07:44:00,94,44,,,,15500.41,
6563020,07:47:06,07:47:06,95,45,,,,16588.47,0
6563020,07:48:28,07:48:28,96,46,,,,17044.5,0
6563020,07:50:03,07:50:03,97,47,,,,17573.38,0
6563020,07:51:51,07:51:51,98,48,,,,18170.05,0
6563020,07:54:00,07:54:00,9952,49,,1,,18850.84,
6563030,07:01:00,07:01:00,2239,1,,,1,0,
6563030,07:01:58,07:01:58,6560,2,,,,289.29,0
6563030,07:03:16,07:03:16,5870,3,,,,669,0
6563030,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563030,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563030,07:09:00,07:09:00,5489,6,,,,2132.26,
6563030,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563030,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563030,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563030,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563030,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563030,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563030,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563030,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563030,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563030,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563030,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563030,07:18:00,07:18:00,9641,19,,,,6407.04,
6563030,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563030,07:23:00,07:23:00,7742,21,,,,7415.11,
6563030,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563030,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563030,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563030,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563030,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563030,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563030,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563030,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563030,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563030,07:33:00,07:33:00,1057,31,,,,10328.9,
6563030,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563030,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563030,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563030,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563030,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563030,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563030,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563030,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563030,07:40:26,07:40:26,790,40,,,,13802.1,0
6563030,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563030,07:42:15,07:42:15,792,42,,,,14662.2,0
6563030,07:43:14,07:43:14,793,43,,,,15122.06,0
6563030,07:44:00,07:44:00,94,44,,,,15500.41,
6563030,07:47:06,07:47:06,95,45,,,,16588.47,0
6563030,07:48:28,07:48:28,96,46,,,,17044.5,0
6563030,07:50:03,07:50:03,97,47,,,,17573.38,0
6563030,07:51:51,07:51:51,98,48,,,,18170.05,0
6563030,07:54:00,07:54:00,9952,49,,1,,18850.84,
6563040,07:01:00,07:01:00,2239,1,,,1,0,
6563040,07:01:58,07:01:58,6560,2,,,,289.29,0
6563040,07:03:16,07:03:16,5870,3,,,,669,0
6563040,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563040,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563040,07:09:00,07:09:00,5489,6,,,,2132.26,
6563040,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563040,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563040,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563040,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563040,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563040,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563040,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563040,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563040,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563040,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563040,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563040,07:18:00,07:18:00,9641,19,,,,6407.04,
6563040,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563040,07:23:00,07:23:00,7742,21,,,,7415.11,
6563040,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563040,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563040,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563040,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563040,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563040,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563040,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563040,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563040,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563040,07:33:00,07:33:00,1057,31,,,,10328.9,
6563040,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563040,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563040,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563040,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563040,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563040,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563040,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563040,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563040,07:40:26,07:40:26,790,40,,,,13802.1,0
6563040,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563040,07:42:15,07:42:15,792,42,,,,14662.2,0
6563040,07:43:14,07:43:14,793,43,,,,15122.06,0
6563040,07:44:00,07:44:00,94,44,,,,15500.41,
6563040,07:47:06,07:47:06,95,45,,,,16588.47,0
6563040,07:48:28,07:48:28,96,46,,,,17044.5,0
6563040,07:50:03,07:50:03,97,47,,,,17573.38,0
6563040,07:51:51,07:51:51,98,48,,,,18170.05,0
6563040,07:54:00,07:54:00,9952,49,,1,,18850.84,
6563050,07:01:00,07:01:00,2239,1,,,1,0,
6563050,07:01:58,07:01:58,6560,2,,,,289.29,0
6563050,07:03:16,07:03:16,5870,3,,,,669,0
6563050,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563050,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563050,07:09:00,07:09:00,5489,6,,,,2132.26,
6563050,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563050,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563050,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563050,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563050,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563050,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563050,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563050,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563050,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563050,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563050,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563050,07:18:00,07:18:00,9641,19,,,,6407.04,
6563050,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563050,07:23:00,07:23:00,7742,21,,,,7415.11,
6563050,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563050,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563050,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563050,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563050,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563050,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563050,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563050,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563050,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563050,07:33:00,07:33:00,1057,31,,,,10328.9,
6563050,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563050,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563050,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563050,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563050,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563050,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563050,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563050,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563050,07:40:26,07:40:26,790,40,,,,13802.1,0
6563050,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563050,07:42:15,07:42:15,792,42,,,,14662.2,0
6563050,07:43:14,07:43:14,793,43,,,,15122.06,0
6563050,07:44:00,07:44:00,94,44,,,,15500.41,
6563050,07:47:06,07:47:06,95,45,,,,16588.47,0
6563050,07:48:28,07:48:28,96,46,,,,17044.5,0
6563050,07:50:03,07:50:03,97,47,,,,17573.38,0
6563050,07:51:51,07:51:51,98,48,,,,18170.05,0
6563050,07:54:00,07:54:00,9952,49,,1,,18850.84,
6563060,07:01:00,07:01:00,2239,1,,,1,0,
6563060,07:01:58,07:01:58,6560,2,,,,289.29,0
6563060,07:03:16,07:03:16,5870,3,,,,669,0
6563060,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563060,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563060,07:09:00,07:09:00,5489,6,,,,2132.26,
6563060,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563060,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563060,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563060,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563060,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563060,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563060,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563060,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563060,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563060,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563060,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563060,07:18:00,07:18:00,9641,19,,,,6407.04,
6563060,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563060,07:23:00,07:23:00,7742,21,,,,7415.11,
6563060,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563060,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563060,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563060,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563060,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563060,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563060,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563060,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563060,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563060,07:33:00,07:33:00,1057,31,,,,10328.9,
6563060,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563060,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563060,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563060,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563060,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563060,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563060,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563060,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563060,07:40:26,07:40:26,790,40,,,,13802.1,0
6563060,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563060,07:42:15,07:42:15,792,42,,,,14662.2,0
6563060,07:43:14,07:43:14,793,43,,,,15122.06,0
6563060,07:44:00,07:44:00,94,44,,,,15500.41,
6563060,07:47:06,07:47:06,95,45,,,,16588.47,0
6563060,07:48:28,07:48:28,96,46,,,,17044.5,0
6563060,07:50:03,07:50:03,97,47,,,,17573.38,0
6563060,07:51:51,07:51:51,98,48,,,,18170.05,0
6563060,07:54:00,07:54:00,9952,49,,1,,18850.84,
6563100,07:01:00,07:01:00,2239,1,,,1,0,
6563100,07:01:58,07:01:58,6560,2,,,,289.29,0
6563100,07:03:16,07:03:16,5870,3,,,,669,0
6563100,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563100,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563100,07:09:00,07:09:00,5489,6,,,,2132.26,
6563100,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563100,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563100,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563100,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563100,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563100,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563100,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563100,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563100,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563100,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563100,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563100,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563100,07:18:00,07:18:00,9641,19,,,,6407.04,
6563100,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563100,07:23:00,07:23:00,7742,21,,,,7415.11,
6563100,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563100,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563100,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563100,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563100,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563100,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563100,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563100,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563100,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563100,07:33:00,07:33:00,1057,31,,,,10328.9,
6563100,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563100,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563100,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563100,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563100,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563100,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563100,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563100,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563100,07:40:26,07:40:26,790,40,,,,13802.1,0
6563100,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563100,07:42:15,07:42:15,792,42,,,,14662.2,0
6563100,07:43:14,07:43:14,793,43,,,,15122.06,0
6563100,07:44:00,07:44:00,94,44,,,,15500.41,
6563100,07:47:06,07:47:06,95,45,,,,16588.47,0
6563100,07:48:28,07:48:28,96,46,,,,17044.5,0
6563100,07:50:03,07:50:03,97,47,,,,17573.38,0
6563100,07:51:51,07:51:51,98,48,,,,18170.05,0
6563100,07:54:00,07:54:00,9952,49,,1,,18850.84,
6563110,07:01:00,07:01:00,2239,1,,,1,0,
6563110,07:01:58,07:01:58,6560,2,,,,289.29,0
6563110,07:03:16,07:03:16,5870,3,,,,669,0
6563110,07:06:46,07:06:46,5488,4,,,,1647.08,0
6563110,07:07:32,07:07:32,6308,5,,,,1819.91,0
6563110,07:09:00,07:09:00,5489,6,,,,2132.26,
6563110,07:09:52,07:09:52,8217,7,,,,2527.86,0
6563110,07:10:28,07:10:28,1034,8,,,,2781.14,0
6563110,07:11:07,07:11:07,1035,9,,,,3027.45,0
6563110,07:12:12,07:12:12,1036,10,,,,3462.43,0
6563110,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6563110,07:13:48,07:13:48,1038,12,,,,4235.47,0
6563110,07:14:28,07:14:28,1039,13,,,,4584.52,0
6563110,07:15:06,07:15:06,1040,14,,,,4958.25,0
6563110,07:15:31,07:15:31,1041,15,,,,5170.02,0
6563110,07:16:17,07:16:17,1042,16,,,,5508.24,0
6563110,07:16:39,07:16:39,1043,17,,,,5683.17,0
6563110,07:17:10,07:17:10,1044,18,,,,5973.7,0
6563110,07:18:00,07:18:00,9641,19,,,,6407.04,
6563110,07:21:28,07:21:28,1046,20,,,,7061.27,0
6563110,07:23:00,07:23:00,7742,21,,,,7415.11,
6563110,07:24:54,07:24:54,1048,22,,,,7982.28,0
6563110,07:26:08,07:26:08,1049,23,,,,8342.74,0
6563110,07:26:49,07:26:49,1050,24,,,,8521.52,0
6563110,07:27:32,07:27:32,1051,25,,,,8775.91,0
6563110,07:28:16,07:28:16,1052,26,,,,8976.53,0
6563110,07:28:54,07:28:54,1053,27,,,,9182.81,0
6563110,07:30:02,07:30:02,1054,28,,,,9506.5,0
6563110,07:30:46,07:30:46,7743,29,,,,9714.78,0
6563110,07:31:51,07:31:51,1056,30,,,,10005.18,0
6563110,07:33:00,07:33:00,1057,31,,,,10328.9,
6563110,07:33:47,07:33:47,1058,32,,,,10650.64,0
6563110,07:34:22,07:34:22,1059,33,,,,10968.9,0
6563110,07:35:04,07:35:04,1060,34,,,,11288.99,0
6563110,07:35:47,07:35:47,1061,35,,,,11642.71,0
6563110,07:36:18,07:36:18,1062,36,,,,11864.98,0
6563110,07:37:18,07:37:18,1063,37,,,,12361.59,0
6563110,07:38:09,07:38:09,1064,38,,,,12730.67,0
6563110,07:39:51,07:39:51,1065,39,,,,13531.81,0
6563110,07:40:26,07:40:26,790,40,,,,13802.1,0
6563110,07:41:12,07:41:12,10749,41,,,,14131.29,0
6563110,07:42:15,07:42:15,792,42,,,,14662.2,0
6563110,07:43:14,07:43:14,793,43,,,,15122.06,0
6563110,07:44:00,07:44:00,94,44,,,,15500.41,
6563110,07:47:06,07:47:06,95,45,,,,16588.47,0
6563110,07:48:28,07:48:28,96,46,,,,17044.5,0
6563110,07:50:03,07:50:03,97,47,,,,17573.38,0
6563110,07:51:51,07:51:51,98,48,,,,18170.05,0
6563110,07:54:00,07:54:00,9952,49,,1,,18850.84,
6915070,05:04:00,05:04:00,2239,1,,,1,0,
6915070,05:04:36,05:04:36,6560,2,,,,289.29,0
6915070,05:05:25,05:05:25,5870,3,,,,669,0
6915070,05:07:36,05:07:36,5488,4,,,,1647.08,0
6915070,05:08:05,05:08:05,6308,5,,,,1819.91,0
6915070,05:09:00,05:09:00,5489,6,,,,2132.26,
6915070,05:09:47,05:09:47,8217,7,,,,2527.86,0
6915070,05:10:18,05:10:18,1034,8,,,,2781.14,0
6915070,05:10:53,05:10:53,1035,9,,,,3027.45,0
6915070,05:11:51,05:11:51,1036,10,,,,3462.43,0
6915070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
6915070,05:13:17,05:13:17,1038,12,,,,4235.47,0
6915070,05:13:53,05:13:53,1039,13,,,,4584.52,0
6915070,05:14:26,05:14:26,1040,14,,,,4958.25,0
6915070,05:14:48,05:14:48,1041,15,,,,5170.02,0
6915070,05:15:30,05:15:30,1042,16,,,,5508.24,0
6915070,05:15:49,05:15:49,1043,17,,,,5683.17,0
6915070,05:16:18,05:16:18,1044,18,,,,5971.64,0
6915070,05:17:00,05:17:00,9641,19,,,,6395.61,
6915070,05:19:45,05:19:45,7742,20,,,,7351.34,0
6915070,05:21:21,05:21:21,1048,21,,,,7934.07,0
6915070,05:22:22,05:22:22,1049,22,,,,8294.53,0
6915070,05:22:55,05:22:55,1050,23,,,,8473.31,0
6915070,05:23:31,05:23:31,1051,24,,,,8727.7,0
6915070,05:24:07,05:24:07,1052,25,,,,8928.32,0
6915070,05:24:38,05:24:38,1053,26,,,,9134.6,0
6915070,05:25:34,05:25:34,1054,27,,,,9458.29,0
6915070,05:26:10,05:26:10,7743,28,,,,9666.57,0
6915070,05:27:04,05:27:04,1056,29,,,,9956.97,0
6915070,05:28:00,05:28:00,1057,30,,,,10280.69,
6915070,05:28:38,05:28:38,1058,31,,,,10602.43,0
6915070,05:29:08,05:29:08,1059,32,,,,10920.69,0
6915070,05:29:42,05:29:42,1060,33,,,,11240.78,0
6915070,05:30:19,05:30:19,1061,34,,,,11594.5,0
6915070,05:30:44,05:30:44,1062,35,,,,11816.77,0
6915070,05:31:34,05:31:34,1063,36,,,,12313.38,0
6915070,05:32:16,05:32:16,1064,37,,,,12682.46,0
6915070,05:33:40,05:33:40,1065,38,,,,13483.6,0
6915070,05:34:10,05:34:10,790,39,,,,13753.89,0
6915070,05:34:47,05:34:47,10749,40,,,,14083.08,0
6915070,05:35:39,05:35:39,792,41,,,,14614.03,0
6915070,05:36:22,05:36:22,793,42,,,,15071.92,0
6915070,05:37:00,05:37:00,94,43,,,,15457.87,
6915070,05:39:50,05:39:50,95,44,,,,16544.69,0
6915070,05:40:54,05:40:54,96,45,,,,16997.54,0
6915070,05:42:01,05:42:01,97,46,,,,17525.64,0
6915070,05:43:30,05:43:30,98,47,,,,18124.54,0
6915070,05:45:00,05:45:00,9952,48,,1,,18800.25,
7032010,19:38:00,19:38:00,2239,1,,,1,0,
7032010,19:38:36,19:38:36,6560,2,,,,289.29,0
7032010,19:39:25,19:39:25,5870,3,,,,669,0
7032010,19:41:36,19:41:36,5488,4,,,,1647.08,0
7032010,19:42:05,19:42:05,6308,5,,,,1819.91,0
7032010,19:43:00,19:43:00,5489,6,,,,2132.26,
7032010,19:43:52,19:43:52,8217,7,,,,2527.86,0
7032010,19:44:28,19:44:28,1034,8,,,,2781.14,0
7032010,19:45:07,19:45:07,1035,9,,,,3027.45,0
7032010,19:46:12,19:46:12,1036,10,,,,3462.43,0
7032010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7032010,19:47:49,19:47:49,1038,12,,,,4235.47,0
7032010,19:48:29,19:48:29,1039,13,,,,4584.52,0
7032010,19:49:07,19:49:07,1040,14,,,,4958.25,0
7032010,19:49:32,19:49:32,1041,15,,,,5170.02,0
7032010,19:50:18,19:50:18,1042,16,,,,5508.24,0
7032010,19:50:40,19:50:40,1043,17,,,,5683.17,0
7032010,19:51:13,19:51:13,1044,18,,,,5971.64,0
7032010,19:52:00,19:52:00,9641,19,,,,6395.61,
7032010,19:54:45,19:54:45,7742,20,,,,7351.34,0
7032010,19:56:21,19:56:21,1048,21,,,,7934.07,0
7032010,19:57:22,19:57:22,1049,22,,,,8294.53,0
7032010,19:57:55,19:57:55,1050,23,,,,8473.31,0
7032010,19:58:31,19:58:31,1051,24,,,,8727.7,0
7032010,19:59:07,19:59:07,1052,25,,,,8928.32,0
7032010,19:59:38,19:59:38,1053,26,,,,9134.6,0
7032010,20:00:34,20:00:34,1054,27,,,,9458.29,0
7032010,20:01:10,20:01:10,7743,28,,,,9666.57,0
7032010,20:02:04,20:02:04,1056,29,,,,9956.97,0
7032010,20:03:00,20:03:00,1057,30,,,,10280.69,
7032010,20:03:43,20:03:43,1058,31,,,,10602.43,0
7032010,20:04:15,20:04:15,1059,32,,,,10920.69,0
7032010,20:04:54,20:04:54,1060,33,,,,11240.78,0
7032010,20:05:34,20:05:34,1061,34,,,,11594.5,0
7032010,20:06:02,20:06:02,1062,35,,,,11816.77,0
7032010,20:06:58,20:06:58,1063,36,,,,12313.38,0
7032010,20:07:44,20:07:44,1064,37,,,,12682.46,0
7032010,20:09:18,20:09:18,1065,38,,,,13483.6,0
7032010,20:09:51,20:09:51,790,39,,,,13753.89,0
7032010,20:10:33,20:10:33,10749,40,,,,14083.08,0
7032010,20:11:30,20:11:30,792,41,,,,14614.03,0
7032010,20:12:18,20:12:18,793,42,,,,15071.92,0
7032010,20:13:00,20:13:00,94,43,,,,15457.87,
7032010,20:15:50,20:15:50,95,44,,,,16544.69,0
7032010,20:16:54,20:16:54,96,45,,,,16997.54,0
7032010,20:18:01,20:18:01,97,46,,,,17525.64,0
7032010,20:19:30,20:19:30,98,47,,,,18124.54,0
7032010,20:21:00,20:21:00,9952,48,,1,,18800.25,
7032080,19:38:00,19:38:00,2239,1,,,1,0,
7032080,19:38:36,19:38:36,6560,2,,,,289.29,0
7032080,19:39:25,19:39:25,5870,3,,,,669,0
7032080,19:41:36,19:41:36,5488,4,,,,1647.08,0
7032080,19:42:05,19:42:05,6308,5,,,,1819.91,0
7032080,19:43:00,19:43:00,5489,6,,,,2132.26,
7032080,19:43:52,19:43:52,8217,7,,,,2527.86,0
7032080,19:44:28,19:44:28,1034,8,,,,2781.14,0
7032080,19:45:07,19:45:07,1035,9,,,,3027.45,0
7032080,19:46:12,19:46:12,1036,10,,,,3462.43,0
7032080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7032080,19:47:49,19:47:49,1038,12,,,,4235.47,0
7032080,19:48:29,19:48:29,1039,13,,,,4584.52,0
7032080,19:49:07,19:49:07,1040,14,,,,4958.25,0
7032080,19:49:32,19:49:32,1041,15,,,,5170.02,0
7032080,19:50:18,19:50:18,1042,16,,,,5508.24,0
7032080,19:50:40,19:50:40,1043,17,,,,5683.17,0
7032080,19:51:13,19:51:13,1044,18,,,,5971.64,0
7032080,19:52:00,19:52:00,9641,19,,,,6395.61,
7032080,19:54:45,19:54:45,7742,20,,,,7351.34,0
7032080,19:56:21,19:56:21,1048,21,,,,7934.07,0
7032080,19:57:22,19:57:22,1049,22,,,,8294.53,0
7032080,19:57:55,19:57:55,1050,23,,,,8473.31,0
7032080,19:58:31,19:58:31,1051,24,,,,8727.7,0
7032080,19:59:07,19:59:07,1052,25,,,,8928.32,0
7032080,19:59:38,19:59:38,1053,26,,,,9134.6,0
7032080,20:00:34,20:00:34,1054,27,,,,9458.29,0
7032080,20:01:10,20:01:10,7743,28,,,,9666.57,0
7032080,20:02:04,20:02:04,1056,29,,,,9956.97,0
7032080,20:03:00,20:03:00,1057,30,,,,10280.69,
7032080,20:03:43,20:03:43,1058,31,,,,10602.43,0
7032080,20:04:15,20:04:15,1059,32,,,,10920.69,0
7032080,20:04:54,20:04:54,1060,33,,,,11240.78,0
7032080,20:05:34,20:05:34,1061,34,,,,11594.5,0
7032080,20:06:02,20:06:02,1062,35,,,,11816.77,0
7032080,20:06:58,20:06:58,1063,36,,,,12313.38,0
7032080,20:07:44,20:07:44,1064,37,,,,12682.46,0
7032080,20:09:18,20:09:18,1065,38,,,,13483.6,0
7032080,20:09:51,20:09:51,790,39,,,,13753.89,0
7032080,20:10:33,20:10:33,10749,40,,,,14083.08,0
7032080,20:11:30,20:11:30,792,41,,,,14614.03,0
7032080,20:12:18,20:12:18,793,42,,,,15071.92,0
7032080,20:13:00,20:13:00,94,43,,,,15457.87,
7032080,20:15:50,20:15:50,95,44,,,,16544.69,0
7032080,20:16:54,20:16:54,96,45,,,,16997.54,0
7032080,20:18:01,20:18:01,97,46,,,,17525.64,0
7032080,20:19:30,20:19:30,98,47,,,,18124.54,0
7032080,20:21:00,20:21:00,9952,48,,1,,18800.25,
7138020,09:01:00,09:01:00,2239,1,,,1,0,
7138020,09:02:05,09:02:05,6560,2,,,,289.29,0
7138020,09:03:33,09:03:33,5870,3,,,,669,0
7138020,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138020,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138020,09:10:00,09:10:00,5489,6,,,,2132.26,
7138020,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138020,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138020,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138020,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138020,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138020,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138020,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138020,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138020,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138020,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138020,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138020,09:20:00,09:20:00,9641,19,,,,6407.04,
7138020,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138020,09:25:00,09:25:00,7742,21,,,,7415.11,
7138020,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138020,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138020,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138020,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138020,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138020,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138020,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138020,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138020,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138020,09:35:00,09:35:00,1057,31,,,,10328.9,
7138020,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138020,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138020,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138020,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138020,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138020,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138020,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138020,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138020,09:42:26,09:42:26,790,40,,,,13802.1,0
7138020,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138020,09:44:15,09:44:15,792,42,,,,14662.2,0
7138020,09:45:14,09:45:14,793,43,,,,15122.06,0
7138020,09:46:00,09:46:00,94,44,,,,15500.41,
7138020,09:47:14,09:47:14,95,45,,,,16588.47,0
7138020,09:47:47,09:47:47,96,46,,,,17044.5,0
7138020,09:48:25,09:48:25,97,47,,,,17573.38,0
7138020,09:49:08,09:49:08,98,48,,,,18170.05,0
7138020,09:50:00,09:50:00,9952,49,,1,,18850.84,
7138030,09:01:00,09:01:00,2239,1,,,1,0,
7138030,09:02:05,09:02:05,6560,2,,,,289.29,0
7138030,09:03:33,09:03:33,5870,3,,,,669,0
7138030,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138030,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138030,09:10:00,09:10:00,5489,6,,,,2132.26,
7138030,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138030,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138030,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138030,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138030,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138030,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138030,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138030,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138030,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138030,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138030,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138030,09:20:00,09:20:00,9641,19,,,,6407.04,
7138030,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138030,09:25:00,09:25:00,7742,21,,,,7415.11,
7138030,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138030,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138030,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138030,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138030,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138030,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138030,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138030,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138030,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138030,09:35:00,09:35:00,1057,31,,,,10328.9,
7138030,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138030,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138030,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138030,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138030,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138030,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138030,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138030,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138030,09:42:26,09:42:26,790,40,,,,13802.1,0
7138030,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138030,09:44:15,09:44:15,792,42,,,,14662.2,0
7138030,09:45:14,09:45:14,793,43,,,,15122.06,0
7138030,09:46:00,09:46:00,94,44,,,,15500.41,
7138030,09:47:14,09:47:14,95,45,,,,16588.47,0
7138030,09:47:47,09:47:47,96,46,,,,17044.5,0
7138030,09:48:25,09:48:25,97,47,,,,17573.38,0
7138030,09:49:08,09:49:08,98,48,,,,18170.05,0
7138030,09:50:00,09:50:00,9952,49,,1,,18850.84,
7138040,09:01:00,09:01:00,2239,1,,,1,0,
7138040,09:02:05,09:02:05,6560,2,,,,289.29,0
7138040,09:03:33,09:03:33,5870,3,,,,669,0
7138040,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138040,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138040,09:10:00,09:10:00,5489,6,,,,2132.26,
7138040,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138040,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138040,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138040,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138040,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138040,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138040,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138040,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138040,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138040,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138040,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138040,09:20:00,09:20:00,9641,19,,,,6407.04,
7138040,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138040,09:25:00,09:25:00,7742,21,,,,7415.11,
7138040,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138040,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138040,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138040,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138040,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138040,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138040,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138040,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138040,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138040,09:35:00,09:35:00,1057,31,,,,10328.9,
7138040,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138040,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138040,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138040,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138040,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138040,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138040,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138040,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138040,09:42:26,09:42:26,790,40,,,,13802.1,0
7138040,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138040,09:44:15,09:44:15,792,42,,,,14662.2,0
7138040,09:45:14,09:45:14,793,43,,,,15122.06,0
7138040,09:46:00,09:46:00,94,44,,,,15500.41,
7138040,09:47:14,09:47:14,95,45,,,,16588.47,0
7138040,09:47:47,09:47:47,96,46,,,,17044.5,0
7138040,09:48:25,09:48:25,97,47,,,,17573.38,0
7138040,09:49:08,09:49:08,98,48,,,,18170.05,0
7138040,09:50:00,09:50:00,9952,49,,1,,18850.84,
7138050,09:01:00,09:01:00,2239,1,,,1,0,
7138050,09:02:05,09:02:05,6560,2,,,,289.29,0
7138050,09:03:33,09:03:33,5870,3,,,,669,0
7138050,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138050,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138050,09:10:00,09:10:00,5489,6,,,,2132.26,
7138050,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138050,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138050,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138050,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138050,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138050,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138050,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138050,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138050,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138050,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138050,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138050,09:20:00,09:20:00,9641,19,,,,6407.04,
7138050,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138050,09:25:00,09:25:00,7742,21,,,,7415.11,
7138050,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138050,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138050,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138050,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138050,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138050,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138050,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138050,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138050,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138050,09:35:00,09:35:00,1057,31,,,,10328.9,
7138050,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138050,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138050,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138050,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138050,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138050,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138050,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138050,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138050,09:42:26,09:42:26,790,40,,,,13802.1,0
7138050,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138050,09:44:15,09:44:15,792,42,,,,14662.2,0
7138050,09:45:14,09:45:14,793,43,,,,15122.06,0
7138050,09:46:00,09:46:00,94,44,,,,15500.41,
7138050,09:47:14,09:47:14,95,45,,,,16588.47,0
7138050,09:47:47,09:47:47,96,46,,,,17044.5,0
7138050,09:48:25,09:48:25,97,47,,,,17573.38,0
7138050,09:49:08,09:49:08,98,48,,,,18170.05,0
7138050,09:50:00,09:50:00,9952,49,,1,,18850.84,
7138060,09:01:00,09:01:00,2239,1,,,1,0,
7138060,09:02:05,09:02:05,6560,2,,,,289.29,0
7138060,09:03:33,09:03:33,5870,3,,,,669,0
7138060,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138060,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138060,09:10:00,09:10:00,5489,6,,,,2132.26,
7138060,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138060,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138060,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138060,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138060,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138060,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138060,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138060,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138060,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138060,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138060,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138060,09:20:00,09:20:00,9641,19,,,,6407.04,
7138060,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138060,09:25:00,09:25:00,7742,21,,,,7415.11,
7138060,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138060,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138060,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138060,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138060,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138060,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138060,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138060,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138060,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138060,09:35:00,09:35:00,1057,31,,,,10328.9,
7138060,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138060,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138060,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138060,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138060,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138060,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138060,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138060,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138060,09:42:26,09:42:26,790,40,,,,13802.1,0
7138060,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138060,09:44:15,09:44:15,792,42,,,,14662.2,0
7138060,09:45:14,09:45:14,793,43,,,,15122.06,0
7138060,09:46:00,09:46:00,94,44,,,,15500.41,
7138060,09:47:14,09:47:14,95,45,,,,16588.47,0
7138060,09:47:47,09:47:47,96,46,,,,17044.5,0
7138060,09:48:25,09:48:25,97,47,,,,17573.38,0
7138060,09:49:08,09:49:08,98,48,,,,18170.05,0
7138060,09:50:00,09:50:00,9952,49,,1,,18850.84,
7138100,09:01:00,09:01:00,2239,1,,,1,0,
7138100,09:02:05,09:02:05,6560,2,,,,289.29,0
7138100,09:03:33,09:03:33,5870,3,,,,669,0
7138100,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138100,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138100,09:10:00,09:10:00,5489,6,,,,2132.26,
7138100,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138100,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138100,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138100,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138100,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138100,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138100,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138100,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138100,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138100,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138100,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138100,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138100,09:20:00,09:20:00,9641,19,,,,6407.04,
7138100,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138100,09:25:00,09:25:00,7742,21,,,,7415.11,
7138100,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138100,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138100,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138100,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138100,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138100,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138100,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138100,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138100,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138100,09:35:00,09:35:00,1057,31,,,,10328.9,
7138100,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138100,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138100,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138100,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138100,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138100,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138100,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138100,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138100,09:42:26,09:42:26,790,40,,,,13802.1,0
7138100,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138100,09:44:15,09:44:15,792,42,,,,14662.2,0
7138100,09:45:14,09:45:14,793,43,,,,15122.06,0
7138100,09:46:00,09:46:00,94,44,,,,15500.41,
7138100,09:47:14,09:47:14,95,45,,,,16588.47,0
7138100,09:47:47,09:47:47,96,46,,,,17044.5,0
7138100,09:48:25,09:48:25,97,47,,,,17573.38,0
7138100,09:49:08,09:49:08,98,48,,,,18170.05,0
7138100,09:50:00,09:50:00,9952,49,,1,,18850.84,
7138110,09:01:00,09:01:00,2239,1,,,1,0,
7138110,09:02:05,09:02:05,6560,2,,,,289.29,0
7138110,09:03:33,09:03:33,5870,3,,,,669,0
7138110,09:07:29,09:07:29,5488,4,,,,1647.08,0
7138110,09:08:21,09:08:21,6308,5,,,,1819.91,0
7138110,09:10:00,09:10:00,5489,6,,,,2132.26,
7138110,09:10:58,09:10:58,8217,7,,,,2527.86,0
7138110,09:11:38,09:11:38,1034,8,,,,2781.14,0
7138110,09:12:21,09:12:21,1035,9,,,,3027.45,0
7138110,09:13:33,09:13:33,1036,10,,,,3462.43,0
7138110,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7138110,09:15:20,09:15:20,1038,12,,,,4235.47,0
7138110,09:16:05,09:16:05,1039,13,,,,4584.52,0
7138110,09:16:46,09:16:46,1040,14,,,,4958.25,0
7138110,09:17:14,09:17:14,1041,15,,,,5170.02,0
7138110,09:18:06,09:18:06,1042,16,,,,5508.24,0
7138110,09:18:30,09:18:30,1043,17,,,,5683.17,0
7138110,09:19:04,09:19:04,1044,18,,,,5973.7,0
7138110,09:20:00,09:20:00,9641,19,,,,6407.04,
7138110,09:23:28,09:23:28,1046,20,,,,7061.27,0
7138110,09:25:00,09:25:00,7742,21,,,,7415.11,
7138110,09:26:54,09:26:54,1048,22,,,,7982.28,0
7138110,09:28:08,09:28:08,1049,23,,,,8342.74,0
7138110,09:28:49,09:28:49,1050,24,,,,8521.52,0
7138110,09:29:32,09:29:32,1051,25,,,,8775.91,0
7138110,09:30:16,09:30:16,1052,26,,,,8976.53,0
7138110,09:30:54,09:30:54,1053,27,,,,9182.81,0
7138110,09:32:02,09:32:02,1054,28,,,,9506.5,0
7138110,09:32:46,09:32:46,7743,29,,,,9714.78,0
7138110,09:33:51,09:33:51,1056,30,,,,10005.18,0
7138110,09:35:00,09:35:00,1057,31,,,,10328.9,
7138110,09:35:47,09:35:47,1058,32,,,,10650.64,0
7138110,09:36:22,09:36:22,1059,33,,,,10968.9,0
7138110,09:37:04,09:37:04,1060,34,,,,11288.99,0
7138110,09:37:47,09:37:47,1061,35,,,,11642.71,0
7138110,09:38:18,09:38:18,1062,36,,,,11864.98,0
7138110,09:39:18,09:39:18,1063,37,,,,12361.59,0
7138110,09:40:09,09:40:09,1064,38,,,,12730.67,0
7138110,09:41:51,09:41:51,1065,39,,,,13531.81,0
7138110,09:42:26,09:42:26,790,40,,,,13802.1,0
7138110,09:43:12,09:43:12,10749,41,,,,14131.29,0
7138110,09:44:15,09:44:15,792,42,,,,14662.2,0
7138110,09:45:14,09:45:14,793,43,,,,15122.06,0
7138110,09:46:00,09:46:00,94,44,,,,15500.41,
7138110,09:47:14,09:47:14,95,45,,,,16588.47,0
7138110,09:47:47,09:47:47,96,46,,,,17044.5,0
7138110,09:48:25,09:48:25,97,47,,,,17573.38,0
7138110,09:49:08,09:49:08,98,48,,,,18170.05,0
7138110,09:50:00,09:50:00,9952,49,,1,,18850.84,
715090,15:40:00,15:40:00,2239,1,,,1,0,
715090,15:40:36,15:40:36,6560,2,,,,289.29,0
715090,15:41:25,15:41:25,5870,3,,,,669,0
715090,15:43:36,15:43:36,5488,4,,,,1647.08,0
715090,15:44:05,15:44:05,6308,5,,,,1819.91,0
715090,15:45:00,15:45:00,5489,6,,,,2132.26,
715090,15:45:58,15:45:58,8217,7,,,,2527.86,0
715090,15:46:38,15:46:38,1034,8,,,,2781.14,0
715090,15:47:21,15:47:21,1035,9,,,,3027.45,0
715090,15:48:34,15:48:34,1036,10,,,,3462.43,0
715090,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
715090,15:50:21,15:50:21,1038,12,,,,4235.47,0
715090,15:51:06,15:51:06,1039,13,,,,4584.52,0
715090,15:51:48,15:51:48,1040,14,,,,4958.25,0
715090,15:52:15,15:52:15,1041,15,,,,5170.02,0
715090,15:53:07,15:53:07,1042,16,,,,5508.24,0
715090,15:53:31,15:53:31,1043,17,,,,5683.17,0
715090,15:54:08,15:54:08,1044,18,,,,5971.64,0
715090,15:55:00,15:55:00,9641,19,,,,6395.61,
715090,15:57:45,15:57:45,7742,20,,,,7351.34,0
715090,15:59:21,15:59:21,1048,21,,,,7934.07,0
715090,16:00:22,16:00:22,1049,22,,,,8294.53,0
715090,16:00:55,16:00:55,1050,23,,,,8473.31,0
715090,16:01:31,16:01:31,1051,24,,,,8727.7,0
715090,16:02:07,16:02:07,1052,25,,,,8928.32,0
715090,16:02:38,16:02:38,1053,26,,,,9134.6,0
715090,16:03:34,16:03:34,1054,27,,,,9458.29,0
715090,16:04:10,16:04:10,7743,28,,,,9666.57,0
715090,16:05:04,16:05:04,1056,29,,,,9956.97,0
715090,16:06:00,16:06:00,1057,30,,,,10280.69,
715090,16:06:51,16:06:51,1058,31,,,,10602.43,0
715090,16:07:30,16:07:30,1059,32,,,,10920.69,0
715090,16:08:17,16:08:17,1060,33,,,,11240.78,0
715090,16:09:05,16:09:05,1061,34,,,,11594.5,0
715090,16:09:38,16:09:38,1062,35,,,,11816.77,0
715090,16:10:45,16:10:45,1063,36,,,,12313.38,0
715090,16:11:41,16:11:41,1064,37,,,,12682.46,0
715090,16:13:34,16:13:34,1065,38,,,,13483.6,0
715090,16:14:13,16:14:13,790,39,,,,13753.89,0
715090,16:15:03,16:15:03,10749,40,,,,14083.08,0
715090,16:16:12,16:16:12,792,41,,,,14614.03,0
715090,16:17:09,16:17:09,793,42,,,,15071.92,0
715090,16:18:00,16:18:00,94,43,,,,15457.87,
715090,16:20:50,16:20:50,95,44,,,,16544.69,0
715090,16:21:54,16:21:54,96,45,,,,16997.54,0
715090,16:23:01,16:23:01,97,46,,,,17525.64,0
715090,16:24:30,16:24:30,98,47,,,,18124.54,0
715090,16:26:00,16:26:00,9952,48,,1,,18800.25,
7160090,06:02:00,06:02:00,2239,1,,,1,0,
7160090,06:02:36,06:02:36,6560,2,,,,289.29,0
7160090,06:03:25,06:03:25,5870,3,,,,669,0
7160090,06:05:36,06:05:36,5488,4,,,,1647.08,0
7160090,06:06:05,06:06:05,6308,5,,,,1819.91,0
7160090,06:07:00,06:07:00,5489,6,,,,2132.26,
7160090,06:07:47,06:07:47,8217,7,,,,2527.86,0
7160090,06:08:18,06:08:18,1034,8,,,,2781.14,0
7160090,06:08:53,06:08:53,1035,9,,,,3027.45,0
7160090,06:09:51,06:09:51,1036,10,,,,3462.43,0
7160090,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
7160090,06:11:17,06:11:17,1038,12,,,,4235.47,0
7160090,06:11:53,06:11:53,1039,13,,,,4584.52,0
7160090,06:12:26,06:12:26,1040,14,,,,4958.25,0
7160090,06:12:48,06:12:48,1041,15,,,,5170.02,0
7160090,06:13:30,06:13:30,1042,16,,,,5508.24,0
7160090,06:13:49,06:13:49,1043,17,,,,5683.17,0
7160090,06:14:18,06:14:18,1044,18,,,,5971.64,0
7160090,06:15:00,06:15:00,9641,19,,,,6395.61,
7160090,06:17:45,06:17:45,7742,20,,,,7351.34,0
7160090,06:19:21,06:19:21,1048,21,,,,7934.07,0
7160090,06:20:22,06:20:22,1049,22,,,,8294.53,0
7160090,06:20:55,06:20:55,1050,23,,,,8473.31,0
7160090,06:21:31,06:21:31,1051,24,,,,8727.7,0
7160090,06:22:07,06:22:07,1052,25,,,,8928.32,0
7160090,06:22:38,06:22:38,1053,26,,,,9134.6,0
7160090,06:23:34,06:23:34,1054,27,,,,9458.29,0
7160090,06:24:10,06:24:10,7743,28,,,,9666.57,0
7160090,06:25:04,06:25:04,1056,29,,,,9956.97,0
7160090,06:26:00,06:26:00,1057,30,,,,10280.69,
7160090,06:26:38,06:26:38,1058,31,,,,10602.43,0
7160090,06:27:08,06:27:08,1059,32,,,,10920.69,0
7160090,06:27:42,06:27:42,1060,33,,,,11240.78,0
7160090,06:28:19,06:28:19,1061,34,,,,11594.5,0
7160090,06:28:44,06:28:44,1062,35,,,,11816.77,0
7160090,06:29:34,06:29:34,1063,36,,,,12313.38,0
7160090,06:30:16,06:30:16,1064,37,,,,12682.46,0
7160090,06:31:40,06:31:40,1065,38,,,,13483.6,0
7160090,06:32:10,06:32:10,790,39,,,,13753.89,0
7160090,06:32:47,06:32:47,10749,40,,,,14083.08,0
7160090,06:33:39,06:33:39,792,41,,,,14614.03,0
7160090,06:34:22,06:34:22,793,42,,,,15071.92,0
7160090,06:35:00,06:35:00,94,43,,,,15457.87,
7160090,06:37:50,06:37:50,95,44,,,,16544.69,0
7160090,06:38:54,06:38:54,96,45,,,,16997.54,0
7160090,06:40:01,06:40:01,97,46,,,,17525.64,0
7160090,06:41:30,06:41:30,98,47,,,,18124.54,0
7160090,06:43:00,06:43:00,9952,48,,1,,18800.25,
7222020,22:03:00,22:03:00,2239,1,,,1,0,
7222020,22:03:50,22:03:50,6560,2,,,,289.29,0
7222020,22:04:59,22:04:59,5870,3,,,,669,0
7222020,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222020,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222020,22:10:00,22:10:00,5489,6,,,,2132.26,
7222020,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222020,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222020,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222020,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222020,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222020,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222020,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222020,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222020,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222020,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222020,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222020,22:18:00,22:18:00,9641,19,,,,6407.04,
7222020,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222020,22:23:00,22:23:00,7742,21,,,,7415.11,
7222020,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222020,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222020,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222020,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222020,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222020,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222020,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222020,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222020,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222020,22:31:00,22:31:00,1057,31,,,,10328.9,
7222020,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222020,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222020,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222020,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222020,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222020,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222020,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222020,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222020,22:37:46,22:37:46,790,40,,,,13802.1,0
7222020,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222020,22:39:25,22:39:25,792,42,,,,14662.2,0
7222020,22:40:18,22:40:18,793,43,,,,15122.06,0
7222020,22:41:00,22:41:00,94,44,,,,15500.41,
7222020,22:42:33,22:42:33,95,45,,,,16588.47,0
7222020,22:43:14,22:43:14,96,46,,,,17044.5,0
7222020,22:44:01,22:44:01,97,47,,,,17573.38,0
7222020,22:44:55,22:44:55,98,48,,,,18170.05,0
7222020,22:46:00,22:46:00,9952,49,,1,,18850.84,
7222030,22:03:00,22:03:00,2239,1,,,1,0,
7222030,22:03:50,22:03:50,6560,2,,,,289.29,0
7222030,22:04:59,22:04:59,5870,3,,,,669,0
7222030,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222030,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222030,22:10:00,22:10:00,5489,6,,,,2132.26,
7222030,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222030,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222030,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222030,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222030,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222030,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222030,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222030,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222030,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222030,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222030,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222030,22:18:00,22:18:00,9641,19,,,,6407.04,
7222030,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222030,22:23:00,22:23:00,7742,21,,,,7415.11,
7222030,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222030,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222030,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222030,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222030,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222030,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222030,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222030,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222030,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222030,22:31:00,22:31:00,1057,31,,,,10328.9,
7222030,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222030,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222030,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222030,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222030,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222030,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222030,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222030,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222030,22:37:46,22:37:46,790,40,,,,13802.1,0
7222030,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222030,22:39:25,22:39:25,792,42,,,,14662.2,0
7222030,22:40:18,22:40:18,793,43,,,,15122.06,0
7222030,22:41:00,22:41:00,94,44,,,,15500.41,
7222030,22:42:33,22:42:33,95,45,,,,16588.47,0
7222030,22:43:14,22:43:14,96,46,,,,17044.5,0
7222030,22:44:01,22:44:01,97,47,,,,17573.38,0
7222030,22:44:55,22:44:55,98,48,,,,18170.05,0
7222030,22:46:00,22:46:00,9952,49,,1,,18850.84,
7222040,22:03:00,22:03:00,2239,1,,,1,0,
7222040,22:03:50,22:03:50,6560,2,,,,289.29,0
7222040,22:04:59,22:04:59,5870,3,,,,669,0
7222040,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222040,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222040,22:10:00,22:10:00,5489,6,,,,2132.26,
7222040,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222040,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222040,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222040,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222040,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222040,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222040,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222040,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222040,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222040,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222040,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222040,22:18:00,22:18:00,9641,19,,,,6407.04,
7222040,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222040,22:23:00,22:23:00,7742,21,,,,7415.11,
7222040,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222040,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222040,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222040,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222040,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222040,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222040,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222040,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222040,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222040,22:31:00,22:31:00,1057,31,,,,10328.9,
7222040,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222040,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222040,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222040,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222040,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222040,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222040,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222040,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222040,22:37:46,22:37:46,790,40,,,,13802.1,0
7222040,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222040,22:39:25,22:39:25,792,42,,,,14662.2,0
7222040,22:40:18,22:40:18,793,43,,,,15122.06,0
7222040,22:41:00,22:41:00,94,44,,,,15500.41,
7222040,22:42:33,22:42:33,95,45,,,,16588.47,0
7222040,22:43:14,22:43:14,96,46,,,,17044.5,0
7222040,22:44:01,22:44:01,97,47,,,,17573.38,0
7222040,22:44:55,22:44:55,98,48,,,,18170.05,0
7222040,22:46:00,22:46:00,9952,49,,1,,18850.84,
7222050,22:03:00,22:03:00,2239,1,,,1,0,
7222050,22:03:50,22:03:50,6560,2,,,,289.29,0
7222050,22:04:59,22:04:59,5870,3,,,,669,0
7222050,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222050,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222050,22:10:00,22:10:00,5489,6,,,,2132.26,
7222050,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222050,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222050,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222050,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222050,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222050,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222050,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222050,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222050,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222050,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222050,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222050,22:18:00,22:18:00,9641,19,,,,6407.04,
7222050,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222050,22:23:00,22:23:00,7742,21,,,,7415.11,
7222050,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222050,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222050,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222050,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222050,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222050,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222050,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222050,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222050,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222050,22:31:00,22:31:00,1057,31,,,,10328.9,
7222050,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222050,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222050,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222050,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222050,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222050,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222050,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222050,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222050,22:37:46,22:37:46,790,40,,,,13802.1,0
7222050,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222050,22:39:25,22:39:25,792,42,,,,14662.2,0
7222050,22:40:18,22:40:18,793,43,,,,15122.06,0
7222050,22:41:00,22:41:00,94,44,,,,15500.41,
7222050,22:42:33,22:42:33,95,45,,,,16588.47,0
7222050,22:43:14,22:43:14,96,46,,,,17044.5,0
7222050,22:44:01,22:44:01,97,47,,,,17573.38,0
7222050,22:44:55,22:44:55,98,48,,,,18170.05,0
7222050,22:46:00,22:46:00,9952,49,,1,,18850.84,
7222060,22:03:00,22:03:00,2239,1,,,1,0,
7222060,22:03:50,22:03:50,6560,2,,,,289.29,0
7222060,22:04:59,22:04:59,5870,3,,,,669,0
7222060,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222060,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222060,22:10:00,22:10:00,5489,6,,,,2132.26,
7222060,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222060,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222060,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222060,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222060,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222060,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222060,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222060,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222060,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222060,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222060,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222060,22:18:00,22:18:00,9641,19,,,,6407.04,
7222060,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222060,22:23:00,22:23:00,7742,21,,,,7415.11,
7222060,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222060,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222060,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222060,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222060,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222060,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222060,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222060,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222060,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222060,22:31:00,22:31:00,1057,31,,,,10328.9,
7222060,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222060,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222060,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222060,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222060,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222060,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222060,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222060,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222060,22:37:46,22:37:46,790,40,,,,13802.1,0
7222060,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222060,22:39:25,22:39:25,792,42,,,,14662.2,0
7222060,22:40:18,22:40:18,793,43,,,,15122.06,0
7222060,22:41:00,22:41:00,94,44,,,,15500.41,
7222060,22:42:33,22:42:33,95,45,,,,16588.47,0
7222060,22:43:14,22:43:14,96,46,,,,17044.5,0
7222060,22:44:01,22:44:01,97,47,,,,17573.38,0
7222060,22:44:55,22:44:55,98,48,,,,18170.05,0
7222060,22:46:00,22:46:00,9952,49,,1,,18850.84,
7222100,22:03:00,22:03:00,2239,1,,,1,0,
7222100,22:03:50,22:03:50,6560,2,,,,289.29,0
7222100,22:04:59,22:04:59,5870,3,,,,669,0
7222100,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222100,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222100,22:10:00,22:10:00,5489,6,,,,2132.26,
7222100,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222100,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222100,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222100,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222100,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222100,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222100,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222100,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222100,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222100,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222100,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222100,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222100,22:18:00,22:18:00,9641,19,,,,6407.04,
7222100,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222100,22:23:00,22:23:00,7742,21,,,,7415.11,
7222100,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222100,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222100,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222100,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222100,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222100,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222100,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222100,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222100,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222100,22:31:00,22:31:00,1057,31,,,,10328.9,
7222100,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222100,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222100,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222100,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222100,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222100,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222100,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222100,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222100,22:37:46,22:37:46,790,40,,,,13802.1,0
7222100,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222100,22:39:25,22:39:25,792,42,,,,14662.2,0
7222100,22:40:18,22:40:18,793,43,,,,15122.06,0
7222100,22:41:00,22:41:00,94,44,,,,15500.41,
7222100,22:42:33,22:42:33,95,45,,,,16588.47,0
7222100,22:43:14,22:43:14,96,46,,,,17044.5,0
7222100,22:44:01,22:44:01,97,47,,,,17573.38,0
7222100,22:44:55,22:44:55,98,48,,,,18170.05,0
7222100,22:46:00,22:46:00,9952,49,,1,,18850.84,
7222110,22:03:00,22:03:00,2239,1,,,1,0,
7222110,22:03:50,22:03:50,6560,2,,,,289.29,0
7222110,22:04:59,22:04:59,5870,3,,,,669,0
7222110,22:08:02,22:08:02,5488,4,,,,1647.08,0
7222110,22:08:43,22:08:43,6308,5,,,,1819.91,0
7222110,22:10:00,22:10:00,5489,6,,,,2132.26,
7222110,22:10:46,22:10:46,8217,7,,,,2527.86,0
7222110,22:11:18,22:11:18,1034,8,,,,2781.14,0
7222110,22:11:53,22:11:53,1035,9,,,,3027.45,0
7222110,22:12:51,22:12:51,1036,10,,,,3462.43,0
7222110,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7222110,22:14:16,22:14:16,1038,12,,,,4235.47,0
7222110,22:14:52,22:14:52,1039,13,,,,4584.52,0
7222110,22:15:25,22:15:25,1040,14,,,,4958.25,0
7222110,22:15:47,22:15:47,1041,15,,,,5170.02,0
7222110,22:16:28,22:16:28,1042,16,,,,5508.24,0
7222110,22:16:48,22:16:48,1043,17,,,,5683.17,0
7222110,22:17:15,22:17:15,1044,18,,,,5973.7,0
7222110,22:18:00,22:18:00,9641,19,,,,6407.04,
7222110,22:21:28,22:21:28,1046,20,,,,7061.27,0
7222110,22:23:00,22:23:00,7742,21,,,,7415.11,
7222110,22:24:31,22:24:31,1048,22,,,,7982.28,0
7222110,22:25:30,22:25:30,1049,23,,,,8342.74,0
7222110,22:26:03,22:26:03,1050,24,,,,8521.52,0
7222110,22:26:38,22:26:38,1051,25,,,,8775.91,0
7222110,22:27:13,22:27:13,1052,26,,,,8976.53,0
7222110,22:27:43,22:27:43,1053,27,,,,9182.81,0
7222110,22:28:38,22:28:38,1054,28,,,,9506.5,0
7222110,22:29:13,22:29:13,7743,29,,,,9714.78,0
7222110,22:30:05,22:30:05,1056,30,,,,10005.18,0
7222110,22:31:00,22:31:00,1057,31,,,,10328.9,
7222110,22:31:42,22:31:42,1058,32,,,,10650.64,0
7222110,22:32:14,22:32:14,1059,33,,,,10968.9,0
7222110,22:32:52,22:32:52,1060,34,,,,11288.99,0
7222110,22:33:32,22:33:32,1061,35,,,,11642.71,0
7222110,22:34:00,22:34:00,1062,36,,,,11864.98,0
7222110,22:34:55,22:34:55,1063,37,,,,12361.59,0
7222110,22:35:40,22:35:40,1064,38,,,,12730.67,0
7222110,22:37:14,22:37:14,1065,39,,,,13531.81,0
7222110,22:37:46,22:37:46,790,40,,,,13802.1,0
7222110,22:38:27,22:38:27,10749,41,,,,14131.29,0
7222110,22:39:25,22:39:25,792,42,,,,14662.2,0
7222110,22:40:18,22:40:18,793,43,,,,15122.06,0
7222110,22:41:00,22:41:00,94,44,,,,15500.41,
7222110,22:42:33,22:42:33,95,45,,,,16588.47,0
7222110,22:43:14,22:43:14,96,46,,,,17044.5,0
7222110,22:44:01,22:44:01,97,47,,,,17573.38,0
7222110,22:44:55,22:44:55,98,48,,,,18170.05,0
7222110,22:46:00,22:46:00,9952,49,,1,,18850.84,
7235070,22:10:00,22:10:00,2239,1,,,1,0,
7235070,22:10:36,22:10:36,6560,2,,,,289.29,0
7235070,22:11:25,22:11:25,5870,3,,,,669,0
7235070,22:13:36,22:13:36,5488,4,,,,1647.08,0
7235070,22:14:05,22:14:05,6308,5,,,,1819.91,0
7235070,22:15:00,22:15:00,5489,6,,,,2132.26,
7235070,22:15:47,22:15:47,8217,7,,,,2527.86,0
7235070,22:16:18,22:16:18,1034,8,,,,2781.14,0
7235070,22:16:53,22:16:53,1035,9,,,,3027.45,0
7235070,22:17:51,22:17:51,1036,10,,,,3462.43,0
7235070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
7235070,22:19:17,22:19:17,1038,12,,,,4235.47,0
7235070,22:19:53,22:19:53,1039,13,,,,4584.52,0
7235070,22:20:26,22:20:26,1040,14,,,,4958.25,0
7235070,22:20:48,22:20:48,1041,15,,,,5170.02,0
7235070,22:21:30,22:21:30,1042,16,,,,5508.24,0
7235070,22:21:49,22:21:49,1043,17,,,,5683.17,0
7235070,22:22:18,22:22:18,1044,18,,,,5971.64,0
7235070,22:23:00,22:23:00,9641,19,,,,6395.61,
7235070,22:25:45,22:25:45,7742,20,,,,7351.34,0
7235070,22:27:21,22:27:21,1048,21,,,,7934.07,0
7235070,22:28:22,22:28:22,1049,22,,,,8294.53,0
7235070,22:28:55,22:28:55,1050,23,,,,8473.31,0
7235070,22:29:31,22:29:31,1051,24,,,,8727.7,0
7235070,22:30:07,22:30:07,1052,25,,,,8928.32,0
7235070,22:30:38,22:30:38,1053,26,,,,9134.6,0
7235070,22:31:34,22:31:34,1054,27,,,,9458.29,0
7235070,22:32:10,22:32:10,7743,28,,,,9666.57,0
7235070,22:33:04,22:33:04,1056,29,,,,9956.97,0
7235070,22:34:00,22:34:00,1057,30,,,,10280.69,
7235070,22:34:38,22:34:38,1058,31,,,,10602.43,0
7235070,22:35:08,22:35:08,1059,32,,,,10920.69,0
7235070,22:35:42,22:35:42,1060,33,,,,11240.78,0
7235070,22:36:19,22:36:19,1061,34,,,,11594.5,0
7235070,22:36:44,22:36:44,1062,35,,,,11816.77,0
7235070,22:37:34,22:37:34,1063,36,,,,12313.38,0
7235070,22:38:16,22:38:16,1064,37,,,,12682.46,0
7235070,22:39:40,22:39:40,1065,38,,,,13483.6,0
7235070,22:40:10,22:40:10,790,39,,,,13753.89,0
7235070,22:40:47,22:40:47,10749,40,,,,14083.08,0
7235070,22:41:39,22:41:39,792,41,,,,14614.03,0
7235070,22:42:22,22:42:22,793,42,,,,15071.92,0
7235070,22:43:00,22:43:00,94,43,,,,15457.87,
7235070,22:45:50,22:45:50,95,44,,,,16544.69,0
7235070,22:46:54,22:46:54,96,45,,,,16997.54,0
7235070,22:48:01,22:48:01,97,46,,,,17525.64,0
7235070,22:49:30,22:49:30,98,47,,,,18124.54,0
7235070,22:51:00,22:51:00,9952,48,,1,,18800.25,
7337090,14:40:00,14:40:00,9641,1,,,1,0,
7337090,14:42:50,14:42:50,7742,2,,,,949.56,0
7337090,14:44:37,14:44:37,1048,3,,,,1532.29,0
7337090,14:45:45,14:45:45,1049,4,,,,1892.75,0
7337090,14:46:22,14:46:22,1050,5,,,,2071.53,0
7337090,14:47:02,14:47:02,1051,6,,,,2325.92,0
7337090,14:47:42,14:47:42,1052,7,,,,2526.54,0
7337090,14:48:17,14:48:17,1053,8,,,,2732.82,0
7337090,14:49:20,14:49:20,1054,9,,,,3056.51,0
7337090,14:50:00,14:50:00,7743,10,,,,3264.79,0
7337090,14:51:00,14:51:00,1056,11,,,,3555.19,
7337090,14:51:43,14:51:43,1057,12,,,,3878.91,0
7337090,14:52:32,14:52:32,1058,13,,,,4200.65,0
7337090,14:53:09,14:53:09,1059,14,,,,4518.91,0
7337090,14:53:53,14:53:53,1060,15,,,,4839,0
7337090,14:54:38,14:54:38,1061,16,,,,5192.72,0
7337090,14:55:09,14:55:09,1062,17,,,,5414.99,0
7337090,14:56:12,14:56:12,1063,18,,,,5911.6,0
7337090,14:57:05,14:57:05,1064,19,,,,6280.68,0
7337090,14:58:51,14:58:51,1065,20,,,,7081.82,0
7337090,14:59:28,14:59:28,790,21,,,,7352.11,0
7337090,15:00:15,15:00:15,10749,22,,,,7681.3,0
7337090,15:01:18,15:01:18,792,23,,,,8218.73,0
7337090,15:02:16,15:02:16,793,24,,,,8672.07,0
7337090,15:03:00,15:03:00,94,25,,,,9048.23,
7337090,15:05:21,15:05:21,95,26,,,,10138.48,0
7337090,15:06:15,15:06:15,96,27,,,,10600.79,0
7337090,15:07:37,15:07:37,97,28,,,,11133.86,0
7337090,15:09:14,15:09:14,98,29,,,,11731.47,0
7337090,15:11:00,15:11:00,9952,30,,1,,12410.98,
755070,14:09:00,14:09:00,9641,1,,,1,0,
755070,14:11:50,14:11:50,7742,2,,,,949.56,0
755070,14:13:37,14:13:37,1048,3,,,,1532.29,0
755070,14:14:45,14:14:45,1049,4,,,,1892.75,0
755070,14:15:22,14:15:22,1050,5,,,,2071.53,0
755070,14:16:02,14:16:02,1051,6,,,,2325.92,0
755070,14:16:42,14:16:42,1052,7,,,,2526.54,0
755070,14:17:17,14:17:17,1053,8,,,,2732.82,0
755070,14:18:20,14:18:20,1054,9,,,,3056.51,0
755070,14:19:00,14:19:00,7743,10,,,,3264.79,0
755070,14:20:00,14:20:00,1056,11,,,,3555.19,
755070,14:20:43,14:20:43,1057,12,,,,3878.91,0
755070,14:21:32,14:21:32,1058,13,,,,4200.65,0
755070,14:22:09,14:22:09,1059,14,,,,4518.91,0
755070,14:22:53,14:22:53,1060,15,,,,4839,0
755070,14:23:38,14:23:38,1061,16,,,,5192.72,0
755070,14:24:09,14:24:09,1062,17,,,,5414.99,0
755070,14:25:12,14:25:12,1063,18,,,,5911.6,0
755070,14:26:05,14:26:05,1064,19,,,,6280.68,0
755070,14:27:51,14:27:51,1065,20,,,,7081.82,0
755070,14:28:28,14:28:28,790,21,,,,7352.11,0
755070,14:29:15,14:29:15,10749,22,,,,7681.3,0
755070,14:30:18,14:30:18,792,23,,,,8218.73,0
755070,14:31:16,14:31:16,793,24,,,,8672.07,0
755070,14:32:00,14:32:00,94,25,,,,9048.23,
755070,14:34:21,14:34:21,95,26,,,,10138.48,0
755070,14:35:15,14:35:15,96,27,,,,10600.79,0
755070,14:36:37,14:36:37,97,28,,,,11133.86,0
755070,14:38:14,14:38:14,98,29,,,,11731.47,0
755070,14:40:00,14:40:00,9952,30,,1,,12410.98,
7617020,18:01:00,18:01:00,2239,1,,,1,0,
7617020,18:02:05,18:02:05,6560,2,,,,289.29,0
7617020,18:03:33,18:03:33,5870,3,,,,669,0
7617020,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617020,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617020,18:10:00,18:10:00,5489,6,,,,2132.26,
7617020,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617020,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617020,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617020,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617020,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617020,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617020,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617020,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617020,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617020,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617020,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617020,18:20:00,18:20:00,9641,19,,,,6407.04,
7617020,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617020,18:25:00,18:25:00,7742,21,,,,7415.11,
7617020,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617020,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617020,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617020,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617020,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617020,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617020,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617020,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617020,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617020,18:35:00,18:35:00,1057,31,,,,10328.9,
7617020,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617020,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617020,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617020,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617020,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617020,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617020,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617020,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617020,18:42:26,18:42:26,790,40,,,,13802.1,0
7617020,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617020,18:44:15,18:44:15,792,42,,,,14662.2,0
7617020,18:45:14,18:45:14,793,43,,,,15122.06,0
7617020,18:46:00,18:46:00,94,44,,,,15500.41,
7617020,18:47:52,18:47:52,95,45,,,,16588.47,0
7617020,18:48:41,18:48:41,96,46,,,,17044.5,0
7617020,18:49:37,18:49:37,97,47,,,,17573.38,0
7617020,18:50:42,18:50:42,98,48,,,,18170.05,0
7617020,18:52:00,18:52:00,9952,49,,1,,18850.84,
7617030,18:01:00,18:01:00,2239,1,,,1,0,
7617030,18:02:05,18:02:05,6560,2,,,,289.29,0
7617030,18:03:33,18:03:33,5870,3,,,,669,0
7617030,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617030,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617030,18:10:00,18:10:00,5489,6,,,,2132.26,
7617030,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617030,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617030,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617030,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617030,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617030,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617030,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617030,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617030,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617030,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617030,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617030,18:20:00,18:20:00,9641,19,,,,6407.04,
7617030,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617030,18:25:00,18:25:00,7742,21,,,,7415.11,
7617030,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617030,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617030,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617030,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617030,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617030,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617030,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617030,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617030,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617030,18:35:00,18:35:00,1057,31,,,,10328.9,
7617030,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617030,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617030,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617030,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617030,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617030,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617030,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617030,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617030,18:42:26,18:42:26,790,40,,,,13802.1,0
7617030,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617030,18:44:15,18:44:15,792,42,,,,14662.2,0
7617030,18:45:14,18:45:14,793,43,,,,15122.06,0
7617030,18:46:00,18:46:00,94,44,,,,15500.41,
7617030,18:47:52,18:47:52,95,45,,,,16588.47,0
7617030,18:48:41,18:48:41,96,46,,,,17044.5,0
7617030,18:49:37,18:49:37,97,47,,,,17573.38,0
7617030,18:50:42,18:50:42,98,48,,,,18170.05,0
7617030,18:52:00,18:52:00,9952,49,,1,,18850.84,
7617040,18:01:00,18:01:00,2239,1,,,1,0,
7617040,18:02:05,18:02:05,6560,2,,,,289.29,0
7617040,18:03:33,18:03:33,5870,3,,,,669,0
7617040,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617040,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617040,18:10:00,18:10:00,5489,6,,,,2132.26,
7617040,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617040,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617040,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617040,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617040,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617040,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617040,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617040,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617040,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617040,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617040,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617040,18:20:00,18:20:00,9641,19,,,,6407.04,
7617040,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617040,18:25:00,18:25:00,7742,21,,,,7415.11,
7617040,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617040,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617040,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617040,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617040,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617040,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617040,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617040,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617040,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617040,18:35:00,18:35:00,1057,31,,,,10328.9,
7617040,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617040,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617040,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617040,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617040,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617040,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617040,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617040,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617040,18:42:26,18:42:26,790,40,,,,13802.1,0
7617040,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617040,18:44:15,18:44:15,792,42,,,,14662.2,0
7617040,18:45:14,18:45:14,793,43,,,,15122.06,0
7617040,18:46:00,18:46:00,94,44,,,,15500.41,
7617040,18:47:52,18:47:52,95,45,,,,16588.47,0
7617040,18:48:41,18:48:41,96,46,,,,17044.5,0
7617040,18:49:37,18:49:37,97,47,,,,17573.38,0
7617040,18:50:42,18:50:42,98,48,,,,18170.05,0
7617040,18:52:00,18:52:00,9952,49,,1,,18850.84,
7617050,18:01:00,18:01:00,2239,1,,,1,0,
7617050,18:02:05,18:02:05,6560,2,,,,289.29,0
7617050,18:03:33,18:03:33,5870,3,,,,669,0
7617050,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617050,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617050,18:10:00,18:10:00,5489,6,,,,2132.26,
7617050,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617050,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617050,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617050,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617050,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617050,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617050,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617050,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617050,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617050,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617050,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617050,18:20:00,18:20:00,9641,19,,,,6407.04,
7617050,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617050,18:25:00,18:25:00,7742,21,,,,7415.11,
7617050,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617050,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617050,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617050,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617050,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617050,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617050,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617050,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617050,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617050,18:35:00,18:35:00,1057,31,,,,10328.9,
7617050,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617050,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617050,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617050,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617050,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617050,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617050,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617050,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617050,18:42:26,18:42:26,790,40,,,,13802.1,0
7617050,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617050,18:44:15,18:44:15,792,42,,,,14662.2,0
7617050,18:45:14,18:45:14,793,43,,,,15122.06,0
7617050,18:46:00,18:46:00,94,44,,,,15500.41,
7617050,18:47:52,18:47:52,95,45,,,,16588.47,0
7617050,18:48:41,18:48:41,96,46,,,,17044.5,0
7617050,18:49:37,18:49:37,97,47,,,,17573.38,0
7617050,18:50:42,18:50:42,98,48,,,,18170.05,0
7617050,18:52:00,18:52:00,9952,49,,1,,18850.84,
7617060,18:01:00,18:01:00,2239,1,,,1,0,
7617060,18:02:05,18:02:05,6560,2,,,,289.29,0
7617060,18:03:33,18:03:33,5870,3,,,,669,0
7617060,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617060,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617060,18:10:00,18:10:00,5489,6,,,,2132.26,
7617060,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617060,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617060,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617060,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617060,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617060,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617060,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617060,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617060,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617060,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617060,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617060,18:20:00,18:20:00,9641,19,,,,6407.04,
7617060,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617060,18:25:00,18:25:00,7742,21,,,,7415.11,
7617060,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617060,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617060,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617060,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617060,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617060,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617060,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617060,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617060,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617060,18:35:00,18:35:00,1057,31,,,,10328.9,
7617060,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617060,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617060,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617060,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617060,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617060,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617060,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617060,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617060,18:42:26,18:42:26,790,40,,,,13802.1,0
7617060,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617060,18:44:15,18:44:15,792,42,,,,14662.2,0
7617060,18:45:14,18:45:14,793,43,,,,15122.06,0
7617060,18:46:00,18:46:00,94,44,,,,15500.41,
7617060,18:47:52,18:47:52,95,45,,,,16588.47,0
7617060,18:48:41,18:48:41,96,46,,,,17044.5,0
7617060,18:49:37,18:49:37,97,47,,,,17573.38,0
7617060,18:50:42,18:50:42,98,48,,,,18170.05,0
7617060,18:52:00,18:52:00,9952,49,,1,,18850.84,
7617100,18:01:00,18:01:00,2239,1,,,1,0,
7617100,18:02:05,18:02:05,6560,2,,,,289.29,0
7617100,18:03:33,18:03:33,5870,3,,,,669,0
7617100,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617100,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617100,18:10:00,18:10:00,5489,6,,,,2132.26,
7617100,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617100,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617100,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617100,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617100,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617100,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617100,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617100,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617100,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617100,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617100,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617100,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617100,18:20:00,18:20:00,9641,19,,,,6407.04,
7617100,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617100,18:25:00,18:25:00,7742,21,,,,7415.11,
7617100,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617100,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617100,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617100,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617100,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617100,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617100,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617100,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617100,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617100,18:35:00,18:35:00,1057,31,,,,10328.9,
7617100,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617100,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617100,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617100,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617100,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617100,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617100,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617100,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617100,18:42:26,18:42:26,790,40,,,,13802.1,0
7617100,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617100,18:44:15,18:44:15,792,42,,,,14662.2,0
7617100,18:45:14,18:45:14,793,43,,,,15122.06,0
7617100,18:46:00,18:46:00,94,44,,,,15500.41,
7617100,18:47:52,18:47:52,95,45,,,,16588.47,0
7617100,18:48:41,18:48:41,96,46,,,,17044.5,0
7617100,18:49:37,18:49:37,97,47,,,,17573.38,0
7617100,18:50:42,18:50:42,98,48,,,,18170.05,0
7617100,18:52:00,18:52:00,9952,49,,1,,18850.84,
7617110,18:01:00,18:01:00,2239,1,,,1,0,
7617110,18:02:05,18:02:05,6560,2,,,,289.29,0
7617110,18:03:33,18:03:33,5870,3,,,,669,0
7617110,18:07:29,18:07:29,5488,4,,,,1647.08,0
7617110,18:08:21,18:08:21,6308,5,,,,1819.91,0
7617110,18:10:00,18:10:00,5489,6,,,,2132.26,
7617110,18:10:58,18:10:58,8217,7,,,,2527.86,0
7617110,18:11:38,18:11:38,1034,8,,,,2781.14,0
7617110,18:12:21,18:12:21,1035,9,,,,3027.45,0
7617110,18:13:33,18:13:33,1036,10,,,,3462.43,0
7617110,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7617110,18:15:20,18:15:20,1038,12,,,,4235.47,0
7617110,18:16:05,18:16:05,1039,13,,,,4584.52,0
7617110,18:16:46,18:16:46,1040,14,,,,4958.25,0
7617110,18:17:14,18:17:14,1041,15,,,,5170.02,0
7617110,18:18:06,18:18:06,1042,16,,,,5508.24,0
7617110,18:18:30,18:18:30,1043,17,,,,5683.17,0
7617110,18:19:04,18:19:04,1044,18,,,,5973.7,0
7617110,18:20:00,18:20:00,9641,19,,,,6407.04,
7617110,18:23:28,18:23:28,1046,20,,,,7061.27,0
7617110,18:25:00,18:25:00,7742,21,,,,7415.11,
7617110,18:26:54,18:26:54,1048,22,,,,7982.28,0
7617110,18:28:08,18:28:08,1049,23,,,,8342.74,0
7617110,18:28:49,18:28:49,1050,24,,,,8521.52,0
7617110,18:29:32,18:29:32,1051,25,,,,8775.91,0
7617110,18:30:16,18:30:16,1052,26,,,,8976.53,0
7617110,18:30:54,18:30:54,1053,27,,,,9182.81,0
7617110,18:32:02,18:32:02,1054,28,,,,9506.5,0
7617110,18:32:46,18:32:46,7743,29,,,,9714.78,0
7617110,18:33:51,18:33:51,1056,30,,,,10005.18,0
7617110,18:35:00,18:35:00,1057,31,,,,10328.9,
7617110,18:35:47,18:35:47,1058,32,,,,10650.64,0
7617110,18:36:22,18:36:22,1059,33,,,,10968.9,0
7617110,18:37:04,18:37:04,1060,34,,,,11288.99,0
7617110,18:37:47,18:37:47,1061,35,,,,11642.71,0
7617110,18:38:18,18:38:18,1062,36,,,,11864.98,0
7617110,18:39:18,18:39:18,1063,37,,,,12361.59,0
7617110,18:40:09,18:40:09,1064,38,,,,12730.67,0
7617110,18:41:51,18:41:51,1065,39,,,,13531.81,0
7617110,18:42:26,18:42:26,790,40,,,,13802.1,0
7617110,18:43:12,18:43:12,10749,41,,,,14131.29,0
7617110,18:44:15,18:44:15,792,42,,,,14662.2,0
7617110,18:45:14,18:45:14,793,43,,,,15122.06,0
7617110,18:46:00,18:46:00,94,44,,,,15500.41,
7617110,18:47:52,18:47:52,95,45,,,,16588.47,0
7617110,18:48:41,18:48:41,96,46,,,,17044.5,0
7617110,18:49:37,18:49:37,97,47,,,,17573.38,0
7617110,18:50:42,18:50:42,98,48,,,,18170.05,0
7617110,18:52:00,18:52:00,9952,49,,1,,18850.84,
7863070,18:10:00,18:10:00,9641,1,,,1,0,
7863070,18:12:50,18:12:50,7742,2,,,,949.56,0
7863070,18:14:37,18:14:37,1048,3,,,,1532.29,0
7863070,18:15:45,18:15:45,1049,4,,,,1892.75,0
7863070,18:16:22,18:16:22,1050,5,,,,2071.53,0
7863070,18:17:02,18:17:02,1051,6,,,,2325.92,0
7863070,18:17:42,18:17:42,1052,7,,,,2526.54,0
7863070,18:18:17,18:18:17,1053,8,,,,2732.82,0
7863070,18:19:20,18:19:20,1054,9,,,,3056.51,0
7863070,18:20:00,18:20:00,7743,10,,,,3264.79,0
7863070,18:21:00,18:21:00,1056,11,,,,3555.19,
7863070,18:21:36,18:21:36,1057,12,,,,3878.91,0
7863070,18:22:17,18:22:17,1058,13,,,,4200.65,0
7863070,18:22:47,18:22:47,1059,14,,,,4518.91,0
7863070,18:23:24,18:23:24,1060,15,,,,4839,0
7863070,18:24:02,18:24:02,1061,16,,,,5192.72,0
7863070,18:24:28,18:24:28,1062,17,,,,5414.99,0
7863070,18:25:20,18:25:20,1063,18,,,,5911.6,0
7863070,18:26:04,18:26:04,1064,19,,,,6280.68,0
7863070,18:27:33,18:27:33,1065,20,,,,7081.82,0
7863070,18:28:03,18:28:03,790,21,,,,7352.11,0
7863070,18:28:43,18:28:43,10749,22,,,,7681.3,0
7863070,18:29:35,18:29:35,792,23,,,,8218.73,0
7863070,18:30:23,18:30:23,793,24,,,,8672.07,0
7863070,18:31:00,18:31:00,94,25,,,,9048.23,
7863070,18:33:21,18:33:21,95,26,,,,10138.48,0
7863070,18:34:15,18:34:15,96,27,,,,10600.79,0
7863070,18:35:37,18:35:37,97,28,,,,11133.86,0
7863070,18:37:14,18:37:14,98,29,,,,11731.47,0
7863070,18:39:00,18:39:00,9952,30,,1,,12410.98,
7934090,18:10:00,18:10:00,2239,1,,,1,0,
7934090,18:10:36,18:10:36,6560,2,,,,289.29,0
7934090,18:11:25,18:11:25,5870,3,,,,669,0
7934090,18:13:36,18:13:36,5488,4,,,,1647.08,0
7934090,18:14:05,18:14:05,6308,5,,,,1819.91,0
7934090,18:15:00,18:15:00,5489,6,,,,2132.26,
7934090,18:15:52,18:15:52,8217,7,,,,2527.86,0
7934090,18:16:28,18:16:28,1034,8,,,,2781.14,0
7934090,18:17:07,18:17:07,1035,9,,,,3027.45,0
7934090,18:18:12,18:18:12,1036,10,,,,3462.43,0
7934090,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
7934090,18:19:49,18:19:49,1038,12,,,,4235.47,0
7934090,18:20:29,18:20:29,1039,13,,,,4584.52,0
7934090,18:21:07,18:21:07,1040,14,,,,4958.25,0
7934090,18:21:32,18:21:32,1041,15,,,,5170.02,0
7934090,18:22:18,18:22:18,1042,16,,,,5508.24,0
7934090,18:22:40,18:22:40,1043,17,,,,5683.17,0
7934090,18:23:13,18:23:13,1044,18,,,,5971.64,0
7934090,18:24:00,18:24:00,9641,19,,,,6395.61,
7934090,18:26:45,18:26:45,7742,20,,,,7351.34,0
7934090,18:28:21,18:28:21,1048,21,,,,7934.07,0
7934090,18:29:22,18:29:22,1049,22,,,,8294.53,0
7934090,18:29:55,18:29:55,1050,23,,,,8473.31,0
7934090,18:30:31,18:30:31,1051,24,,,,8727.7,0
7934090,18:31:07,18:31:07,1052,25,,,,8928.32,0
7934090,18:31:38,18:31:38,1053,26,,,,9134.6,0
7934090,18:32:34,18:32:34,1054,27,,,,9458.29,0
7934090,18:33:10,18:33:10,7743,28,,,,9666.57,0
7934090,18:34:04,18:34:04,1056,29,,,,9956.97,0
7934090,18:35:00,18:35:00,1057,30,,,,10280.69,
7934090,18:35:43,18:35:43,1058,31,,,,10602.43,0
7934090,18:36:15,18:36:15,1059,32,,,,10920.69,0
7934090,18:36:54,18:36:54,1060,33,,,,11240.78,0
7934090,18:37:34,18:37:34,1061,34,,,,11594.5,0
7934090,18:38:02,18:38:02,1062,35,,,,11816.77,0
7934090,18:38:58,18:38:58,1063,36,,,,12313.38,0
7934090,18:39:44,18:39:44,1064,37,,,,12682.46,0
7934090,18:41:18,18:41:18,1065,38,,,,13483.6,0
7934090,18:41:51,18:41:51,790,39,,,,13753.89,0
7934090,18:42:33,18:42:33,10749,40,,,,14083.08,0
7934090,18:43:30,18:43:30,792,41,,,,14614.03,0
7934090,18:44:18,18:44:18,793,42,,,,15071.92,0
7934090,18:45:00,18:45:00,94,43,,,,15457.87,
7934090,18:47:50,18:47:50,95,44,,,,16544.69,0
7934090,18:48:54,18:48:54,96,45,,,,16997.54,0
7934090,18:50:01,18:50:01,97,46,,,,17525.64,0
7934090,18:51:30,18:51:30,98,47,,,,18124.54,0
7934090,18:53:00,18:53:00,9952,48,,1,,18800.25,
7944010,21:08:00,21:08:00,2239,1,,,1,0,
7944010,21:08:36,21:08:36,6560,2,,,,289.29,0
7944010,21:09:25,21:09:25,5870,3,,,,669,0
7944010,21:11:36,21:11:36,5488,4,,,,1647.08,0
7944010,21:12:05,21:12:05,6308,5,,,,1819.91,0
7944010,21:13:00,21:13:00,5489,6,,,,2132.26,
7944010,21:13:52,21:13:52,8217,7,,,,2527.86,0
7944010,21:14:28,21:14:28,1034,8,,,,2781.14,0
7944010,21:15:07,21:15:07,1035,9,,,,3027.45,0
7944010,21:16:12,21:16:12,1036,10,,,,3462.43,0
7944010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
7944010,21:17:49,21:17:49,1038,12,,,,4235.47,0
7944010,21:18:29,21:18:29,1039,13,,,,4584.52,0
7944010,21:19:07,21:19:07,1040,14,,,,4958.25,0
7944010,21:19:32,21:19:32,1041,15,,,,5170.02,0
7944010,21:20:18,21:20:18,1042,16,,,,5508.24,0
7944010,21:20:40,21:20:40,1043,17,,,,5683.17,0
7944010,21:21:13,21:21:13,1044,18,,,,5971.64,0
7944010,21:22:00,21:22:00,9641,19,,,,6395.61,
7944010,21:24:45,21:24:45,7742,20,,,,7351.34,0
7944010,21:26:21,21:26:21,1048,21,,,,7934.07,0
7944010,21:27:22,21:27:22,1049,22,,,,8294.53,0
7944010,21:27:55,21:27:55,1050,23,,,,8473.31,0
7944010,21:28:31,21:28:31,1051,24,,,,8727.7,0
7944010,21:29:07,21:29:07,1052,25,,,,8928.32,0
7944010,21:29:38,21:29:38,1053,26,,,,9134.6,0
7944010,21:30:34,21:30:34,1054,27,,,,9458.29,0
7944010,21:31:10,21:31:10,7743,28,,,,9666.57,0
7944010,21:32:04,21:32:04,1056,29,,,,9956.97,0
7944010,21:33:00,21:33:00,1057,30,,,,10280.69,
7944010,21:33:43,21:33:43,1058,31,,,,10602.43,0
7944010,21:34:15,21:34:15,1059,32,,,,10920.69,0
7944010,21:34:54,21:34:54,1060,33,,,,11240.78,0
7944010,21:35:34,21:35:34,1061,34,,,,11594.5,0
7944010,21:36:02,21:36:02,1062,35,,,,11816.77,0
7944010,21:36:58,21:36:58,1063,36,,,,12313.38,0
7944010,21:37:44,21:37:44,1064,37,,,,12682.46,0
7944010,21:39:18,21:39:18,1065,38,,,,13483.6,0
7944010,21:39:51,21:39:51,790,39,,,,13753.89,0
7944010,21:40:33,21:40:33,10749,40,,,,14083.08,0
7944010,21:41:30,21:41:30,792,41,,,,14614.03,0
7944010,21:42:18,21:42:18,793,42,,,,15071.92,0
7944010,21:43:00,21:43:00,94,43,,,,15457.87,
7944010,21:45:50,21:45:50,95,44,,,,16544.69,0
7944010,21:46:54,21:46:54,96,45,,,,16997.54,0
7944010,21:48:01,21:48:01,97,46,,,,17525.64,0
7944010,21:49:30,21:49:30,98,47,,,,18124.54,0
7944010,21:51:00,21:51:00,9952,48,,1,,18800.25,
7944080,21:08:00,21:08:00,2239,1,,,1,0,
7944080,21:08:36,21:08:36,6560,2,,,,289.29,0
7944080,21:09:25,21:09:25,5870,3,,,,669,0
7944080,21:11:36,21:11:36,5488,4,,,,1647.08,0
7944080,21:12:05,21:12:05,6308,5,,,,1819.91,0
7944080,21:13:00,21:13:00,5489,6,,,,2132.26,
7944080,21:13:52,21:13:52,8217,7,,,,2527.86,0
7944080,21:14:28,21:14:28,1034,8,,,,2781.14,0
7944080,21:15:07,21:15:07,1035,9,,,,3027.45,0
7944080,21:16:12,21:16:12,1036,10,,,,3462.43,0
7944080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
7944080,21:17:49,21:17:49,1038,12,,,,4235.47,0
7944080,21:18:29,21:18:29,1039,13,,,,4584.52,0
7944080,21:19:07,21:19:07,1040,14,,,,4958.25,0
7944080,21:19:32,21:19:32,1041,15,,,,5170.02,0
7944080,21:20:18,21:20:18,1042,16,,,,5508.24,0
7944080,21:20:40,21:20:40,1043,17,,,,5683.17,0
7944080,21:21:13,21:21:13,1044,18,,,,5971.64,0
7944080,21:22:00,21:22:00,9641,19,,,,6395.61,
7944080,21:24:45,21:24:45,7742,20,,,,7351.34,0
7944080,21:26:21,21:26:21,1048,21,,,,7934.07,0
7944080,21:27:22,21:27:22,1049,22,,,,8294.53,0
7944080,21:27:55,21:27:55,1050,23,,,,8473.31,0
7944080,21:28:31,21:28:31,1051,24,,,,8727.7,0
7944080,21:29:07,21:29:07,1052,25,,,,8928.32,0
7944080,21:29:38,21:29:38,1053,26,,,,9134.6,0
7944080,21:30:34,21:30:34,1054,27,,,,9458.29,0
7944080,21:31:10,21:31:10,7743,28,,,,9666.57,0
7944080,21:32:04,21:32:04,1056,29,,,,9956.97,0
7944080,21:33:00,21:33:00,1057,30,,,,10280.69,
7944080,21:33:43,21:33:43,1058,31,,,,10602.43,0
7944080,21:34:15,21:34:15,1059,32,,,,10920.69,0
7944080,21:34:54,21:34:54,1060,33,,,,11240.78,0
7944080,21:35:34,21:35:34,1061,34,,,,11594.5,0
7944080,21:36:02,21:36:02,1062,35,,,,11816.77,0
7944080,21:36:58,21:36:58,1063,36,,,,12313.38,0
7944080,21:37:44,21:37:44,1064,37,,,,12682.46,0
7944080,21:39:18,21:39:18,1065,38,,,,13483.6,0
7944080,21:39:51,21:39:51,790,39,,,,13753.89,0
7944080,21:40:33,21:40:33,10749,40,,,,14083.08,0
7944080,21:41:30,21:41:30,792,41,,,,14614.03,0
7944080,21:42:18,21:42:18,793,42,,,,15071.92,0
7944080,21:43:00,21:43:00,94,43,,,,15457.87,
7944080,21:45:50,21:45:50,95,44,,,,16544.69,0
7944080,21:46:54,21:46:54,96,45,,,,16997.54,0
7944080,21:48:01,21:48:01,97,46,,,,17525.64,0
7944080,21:49:30,21:49:30,98,47,,,,18124.54,0
7944080,21:51:00,21:51:00,9952,48,,1,,18800.25,
7949020,06:01:00,06:01:00,2239,1,,,1,0,
7949020,06:01:50,06:01:50,6560,2,,,,289.29,0
7949020,06:02:59,06:02:59,5870,3,,,,669,0
7949020,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949020,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949020,06:08:00,06:08:00,5489,6,,,,2132.26,
7949020,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949020,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949020,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949020,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949020,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949020,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949020,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949020,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949020,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949020,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949020,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949020,06:16:00,06:16:00,9641,19,,,,6395.61,
7949020,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949020,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949020,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949020,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949020,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949020,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949020,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949020,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949020,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949020,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949020,06:27:00,06:27:00,1057,30,,,,10280.69,
7949020,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949020,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949020,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949020,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949020,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949020,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949020,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949020,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949020,06:34:32,06:34:32,790,39,,,,13753.89,0
7949020,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949020,06:36:21,06:36:21,792,41,,,,14614.03,0
7949020,06:37:14,06:37:14,793,42,,,,15071.92,0
7949020,06:38:00,06:38:00,94,43,,,,15457.87,
7949020,06:39:46,06:39:46,95,44,,,,16544.69,0
7949020,06:40:26,06:40:26,96,45,,,,16997.54,0
7949020,06:41:08,06:41:08,97,46,,,,17525.64,0
7949020,06:42:04,06:42:04,98,47,,,,18124.54,0
7949020,06:43:00,06:43:00,9952,48,,1,,18800.25,
7949030,06:01:00,06:01:00,2239,1,,,1,0,
7949030,06:01:50,06:01:50,6560,2,,,,289.29,0
7949030,06:02:59,06:02:59,5870,3,,,,669,0
7949030,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949030,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949030,06:08:00,06:08:00,5489,6,,,,2132.26,
7949030,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949030,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949030,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949030,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949030,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949030,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949030,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949030,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949030,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949030,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949030,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949030,06:16:00,06:16:00,9641,19,,,,6395.61,
7949030,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949030,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949030,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949030,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949030,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949030,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949030,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949030,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949030,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949030,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949030,06:27:00,06:27:00,1057,30,,,,10280.69,
7949030,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949030,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949030,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949030,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949030,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949030,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949030,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949030,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949030,06:34:32,06:34:32,790,39,,,,13753.89,0
7949030,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949030,06:36:21,06:36:21,792,41,,,,14614.03,0
7949030,06:37:14,06:37:14,793,42,,,,15071.92,0
7949030,06:38:00,06:38:00,94,43,,,,15457.87,
7949030,06:39:46,06:39:46,95,44,,,,16544.69,0
7949030,06:40:26,06:40:26,96,45,,,,16997.54,0
7949030,06:41:08,06:41:08,97,46,,,,17525.64,0
7949030,06:42:04,06:42:04,98,47,,,,18124.54,0
7949030,06:43:00,06:43:00,9952,48,,1,,18800.25,
7949040,06:01:00,06:01:00,2239,1,,,1,0,
7949040,06:01:50,06:01:50,6560,2,,,,289.29,0
7949040,06:02:59,06:02:59,5870,3,,,,669,0
7949040,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949040,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949040,06:08:00,06:08:00,5489,6,,,,2132.26,
7949040,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949040,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949040,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949040,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949040,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949040,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949040,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949040,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949040,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949040,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949040,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949040,06:16:00,06:16:00,9641,19,,,,6395.61,
7949040,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949040,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949040,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949040,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949040,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949040,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949040,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949040,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949040,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949040,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949040,06:27:00,06:27:00,1057,30,,,,10280.69,
7949040,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949040,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949040,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949040,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949040,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949040,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949040,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949040,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949040,06:34:32,06:34:32,790,39,,,,13753.89,0
7949040,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949040,06:36:21,06:36:21,792,41,,,,14614.03,0
7949040,06:37:14,06:37:14,793,42,,,,15071.92,0
7949040,06:38:00,06:38:00,94,43,,,,15457.87,
7949040,06:39:46,06:39:46,95,44,,,,16544.69,0
7949040,06:40:26,06:40:26,96,45,,,,16997.54,0
7949040,06:41:08,06:41:08,97,46,,,,17525.64,0
7949040,06:42:04,06:42:04,98,47,,,,18124.54,0
7949040,06:43:00,06:43:00,9952,48,,1,,18800.25,
7949050,06:01:00,06:01:00,2239,1,,,1,0,
7949050,06:01:50,06:01:50,6560,2,,,,289.29,0
7949050,06:02:59,06:02:59,5870,3,,,,669,0
7949050,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949050,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949050,06:08:00,06:08:00,5489,6,,,,2132.26,
7949050,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949050,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949050,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949050,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949050,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949050,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949050,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949050,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949050,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949050,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949050,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949050,06:16:00,06:16:00,9641,19,,,,6395.61,
7949050,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949050,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949050,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949050,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949050,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949050,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949050,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949050,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949050,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949050,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949050,06:27:00,06:27:00,1057,30,,,,10280.69,
7949050,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949050,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949050,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949050,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949050,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949050,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949050,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949050,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949050,06:34:32,06:34:32,790,39,,,,13753.89,0
7949050,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949050,06:36:21,06:36:21,792,41,,,,14614.03,0
7949050,06:37:14,06:37:14,793,42,,,,15071.92,0
7949050,06:38:00,06:38:00,94,43,,,,15457.87,
7949050,06:39:46,06:39:46,95,44,,,,16544.69,0
7949050,06:40:26,06:40:26,96,45,,,,16997.54,0
7949050,06:41:08,06:41:08,97,46,,,,17525.64,0
7949050,06:42:04,06:42:04,98,47,,,,18124.54,0
7949050,06:43:00,06:43:00,9952,48,,1,,18800.25,
7949060,06:01:00,06:01:00,2239,1,,,1,0,
7949060,06:01:50,06:01:50,6560,2,,,,289.29,0
7949060,06:02:59,06:02:59,5870,3,,,,669,0
7949060,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949060,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949060,06:08:00,06:08:00,5489,6,,,,2132.26,
7949060,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949060,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949060,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949060,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949060,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949060,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949060,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949060,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949060,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949060,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949060,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949060,06:16:00,06:16:00,9641,19,,,,6395.61,
7949060,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949060,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949060,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949060,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949060,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949060,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949060,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949060,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949060,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949060,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949060,06:27:00,06:27:00,1057,30,,,,10280.69,
7949060,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949060,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949060,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949060,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949060,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949060,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949060,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949060,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949060,06:34:32,06:34:32,790,39,,,,13753.89,0
7949060,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949060,06:36:21,06:36:21,792,41,,,,14614.03,0
7949060,06:37:14,06:37:14,793,42,,,,15071.92,0
7949060,06:38:00,06:38:00,94,43,,,,15457.87,
7949060,06:39:46,06:39:46,95,44,,,,16544.69,0
7949060,06:40:26,06:40:26,96,45,,,,16997.54,0
7949060,06:41:08,06:41:08,97,46,,,,17525.64,0
7949060,06:42:04,06:42:04,98,47,,,,18124.54,0
7949060,06:43:00,06:43:00,9952,48,,1,,18800.25,
7949100,06:01:00,06:01:00,2239,1,,,1,0,
7949100,06:01:50,06:01:50,6560,2,,,,289.29,0
7949100,06:02:59,06:02:59,5870,3,,,,669,0
7949100,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949100,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949100,06:08:00,06:08:00,5489,6,,,,2132.26,
7949100,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949100,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949100,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949100,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949100,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949100,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949100,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949100,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949100,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949100,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949100,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949100,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949100,06:16:00,06:16:00,9641,19,,,,6395.61,
7949100,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949100,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949100,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949100,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949100,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949100,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949100,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949100,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949100,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949100,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949100,06:27:00,06:27:00,1057,30,,,,10280.69,
7949100,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949100,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949100,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949100,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949100,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949100,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949100,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949100,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949100,06:34:32,06:34:32,790,39,,,,13753.89,0
7949100,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949100,06:36:21,06:36:21,792,41,,,,14614.03,0
7949100,06:37:14,06:37:14,793,42,,,,15071.92,0
7949100,06:38:00,06:38:00,94,43,,,,15457.87,
7949100,06:39:46,06:39:46,95,44,,,,16544.69,0
7949100,06:40:26,06:40:26,96,45,,,,16997.54,0
7949100,06:41:08,06:41:08,97,46,,,,17525.64,0
7949100,06:42:04,06:42:04,98,47,,,,18124.54,0
7949100,06:43:00,06:43:00,9952,48,,1,,18800.25,
7949110,06:01:00,06:01:00,2239,1,,,1,0,
7949110,06:01:50,06:01:50,6560,2,,,,289.29,0
7949110,06:02:59,06:02:59,5870,3,,,,669,0
7949110,06:06:02,06:06:02,5488,4,,,,1647.08,0
7949110,06:06:43,06:06:43,6308,5,,,,1819.91,0
7949110,06:08:00,06:08:00,5489,6,,,,2132.26,
7949110,06:08:47,06:08:47,8217,7,,,,2527.86,0
7949110,06:09:18,06:09:18,1034,8,,,,2781.14,0
7949110,06:09:53,06:09:53,1035,9,,,,3027.45,0
7949110,06:10:51,06:10:51,1036,10,,,,3462.43,0
7949110,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
7949110,06:12:17,06:12:17,1038,12,,,,4235.47,0
7949110,06:12:53,06:12:53,1039,13,,,,4584.52,0
7949110,06:13:26,06:13:26,1040,14,,,,4958.25,0
7949110,06:13:48,06:13:48,1041,15,,,,5170.02,0
7949110,06:14:30,06:14:30,1042,16,,,,5508.24,0
7949110,06:14:49,06:14:49,1043,17,,,,5683.17,0
7949110,06:15:18,06:15:18,1044,18,,,,5971.64,0
7949110,06:16:00,06:16:00,9641,19,,,,6395.61,
7949110,06:18:45,06:18:45,7742,20,,,,7351.34,0
7949110,06:20:21,06:20:21,1048,21,,,,7934.07,0
7949110,06:21:22,06:21:22,1049,22,,,,8294.53,0
7949110,06:21:55,06:21:55,1050,23,,,,8473.31,0
7949110,06:22:31,06:22:31,1051,24,,,,8727.7,0
7949110,06:23:07,06:23:07,1052,25,,,,8928.32,0
7949110,06:23:38,06:23:38,1053,26,,,,9134.6,0
7949110,06:24:34,06:24:34,1054,27,,,,9458.29,0
7949110,06:25:10,06:25:10,7743,28,,,,9666.57,0
7949110,06:26:04,06:26:04,1056,29,,,,9956.97,0
7949110,06:27:00,06:27:00,1057,30,,,,10280.69,
7949110,06:27:47,06:27:47,1058,31,,,,10602.43,0
7949110,06:28:23,06:28:23,1059,32,,,,10920.69,0
7949110,06:29:05,06:29:05,1060,33,,,,11240.78,0
7949110,06:29:50,06:29:50,1061,34,,,,11594.5,0
7949110,06:30:20,06:30:20,1062,35,,,,11816.77,0
7949110,06:31:21,06:31:21,1063,36,,,,12313.38,0
7949110,06:32:12,06:32:12,1064,37,,,,12682.46,0
7949110,06:33:56,06:33:56,1065,38,,,,13483.6,0
7949110,06:34:32,06:34:32,790,39,,,,13753.89,0
7949110,06:35:18,06:35:18,10749,40,,,,14083.08,0
7949110,06:36:21,06:36:21,792,41,,,,14614.03,0
7949110,06:37:14,06:37:14,793,42,,,,15071.92,0
7949110,06:38:00,06:38:00,94,43,,,,15457.87,
7949110,06:39:46,06:39:46,95,44,,,,16544.69,0
7949110,06:40:26,06:40:26,96,45,,,,16997.54,0
7949110,06:41:08,06:41:08,97,46,,,,17525.64,0
7949110,06:42:04,06:42:04,98,47,,,,18124.54,0
7949110,06:43:00,06:43:00,9952,48,,1,,18800.25,
8115020,15:05:00,15:05:00,9641,1,,,1,0,
8115020,15:08:24,15:08:24,1046,2,,,,666.01,0
8115020,15:10:00,15:10:00,7742,3,,,,1025.44,
8115020,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115020,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115020,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115020,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115020,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115020,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115020,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115020,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115020,15:21:00,15:21:00,1056,12,,,,3624.84,
8115020,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115020,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115020,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115020,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115020,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115020,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115020,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115020,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115020,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115020,15:30:15,15:30:15,790,22,,,,7423.5,0
8115020,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115020,15:32:22,15:32:22,792,24,,,,8276.78,0
8115020,15:33:12,15:33:12,793,25,,,,8722.25,0
8115020,15:34:00,15:34:00,94,26,,,,9092.47,
8115020,15:35:58,15:35:58,95,27,,,,10169.14,0
8115020,15:36:48,15:36:48,96,28,,,,10632.87,0
8115020,15:37:41,15:37:41,97,29,,,,11163.05,0
8115020,15:38:53,15:38:53,98,30,,,,11762.51,0
8115020,15:40:00,15:40:00,9952,31,,1,,12438.38,
8115030,15:05:00,15:05:00,9641,1,,,1,0,
8115030,15:08:24,15:08:24,1046,2,,,,666.01,0
8115030,15:10:00,15:10:00,7742,3,,,,1025.44,
8115030,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115030,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115030,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115030,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115030,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115030,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115030,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115030,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115030,15:21:00,15:21:00,1056,12,,,,3624.84,
8115030,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115030,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115030,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115030,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115030,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115030,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115030,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115030,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115030,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115030,15:30:15,15:30:15,790,22,,,,7423.5,0
8115030,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115030,15:32:22,15:32:22,792,24,,,,8276.78,0
8115030,15:33:12,15:33:12,793,25,,,,8722.25,0
8115030,15:34:00,15:34:00,94,26,,,,9092.47,
8115030,15:35:58,15:35:58,95,27,,,,10169.14,0
8115030,15:36:48,15:36:48,96,28,,,,10632.87,0
8115030,15:37:41,15:37:41,97,29,,,,11163.05,0
8115030,15:38:53,15:38:53,98,30,,,,11762.51,0
8115030,15:40:00,15:40:00,9952,31,,1,,12438.38,
8115040,15:05:00,15:05:00,9641,1,,,1,0,
8115040,15:08:24,15:08:24,1046,2,,,,666.01,0
8115040,15:10:00,15:10:00,7742,3,,,,1025.44,
8115040,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115040,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115040,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115040,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115040,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115040,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115040,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115040,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115040,15:21:00,15:21:00,1056,12,,,,3624.84,
8115040,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115040,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115040,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115040,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115040,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115040,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115040,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115040,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115040,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115040,15:30:15,15:30:15,790,22,,,,7423.5,0
8115040,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115040,15:32:22,15:32:22,792,24,,,,8276.78,0
8115040,15:33:12,15:33:12,793,25,,,,8722.25,0
8115040,15:34:00,15:34:00,94,26,,,,9092.47,
8115040,15:35:58,15:35:58,95,27,,,,10169.14,0
8115040,15:36:48,15:36:48,96,28,,,,10632.87,0
8115040,15:37:41,15:37:41,97,29,,,,11163.05,0
8115040,15:38:53,15:38:53,98,30,,,,11762.51,0
8115040,15:40:00,15:40:00,9952,31,,1,,12438.38,
8115050,15:05:00,15:05:00,9641,1,,,1,0,
8115050,15:08:24,15:08:24,1046,2,,,,666.01,0
8115050,15:10:00,15:10:00,7742,3,,,,1025.44,
8115050,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115050,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115050,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115050,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115050,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115050,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115050,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115050,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115050,15:21:00,15:21:00,1056,12,,,,3624.84,
8115050,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115050,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115050,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115050,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115050,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115050,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115050,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115050,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115050,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115050,15:30:15,15:30:15,790,22,,,,7423.5,0
8115050,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115050,15:32:22,15:32:22,792,24,,,,8276.78,0
8115050,15:33:12,15:33:12,793,25,,,,8722.25,0
8115050,15:34:00,15:34:00,94,26,,,,9092.47,
8115050,15:35:58,15:35:58,95,27,,,,10169.14,0
8115050,15:36:48,15:36:48,96,28,,,,10632.87,0
8115050,15:37:41,15:37:41,97,29,,,,11163.05,0
8115050,15:38:53,15:38:53,98,30,,,,11762.51,0
8115050,15:40:00,15:40:00,9952,31,,1,,12438.38,
8115060,15:05:00,15:05:00,9641,1,,,1,0,
8115060,15:08:24,15:08:24,1046,2,,,,666.01,0
8115060,15:10:00,15:10:00,7742,3,,,,1025.44,
8115060,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115060,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115060,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115060,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115060,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115060,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115060,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115060,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115060,15:21:00,15:21:00,1056,12,,,,3624.84,
8115060,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115060,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115060,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115060,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115060,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115060,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115060,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115060,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115060,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115060,15:30:15,15:30:15,790,22,,,,7423.5,0
8115060,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115060,15:32:22,15:32:22,792,24,,,,8276.78,0
8115060,15:33:12,15:33:12,793,25,,,,8722.25,0
8115060,15:34:00,15:34:00,94,26,,,,9092.47,
8115060,15:35:58,15:35:58,95,27,,,,10169.14,0
8115060,15:36:48,15:36:48,96,28,,,,10632.87,0
8115060,15:37:41,15:37:41,97,29,,,,11163.05,0
8115060,15:38:53,15:38:53,98,30,,,,11762.51,0
8115060,15:40:00,15:40:00,9952,31,,1,,12438.38,
8115100,15:05:00,15:05:00,9641,1,,,1,0,
8115100,15:08:24,15:08:24,1046,2,,,,666.01,0
8115100,15:10:00,15:10:00,7742,3,,,,1025.44,
8115100,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115100,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115100,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115100,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115100,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115100,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115100,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115100,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115100,15:21:00,15:21:00,1056,12,,,,3624.84,
8115100,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115100,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115100,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115100,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115100,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115100,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115100,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115100,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115100,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115100,15:30:15,15:30:15,790,22,,,,7423.5,0
8115100,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115100,15:32:22,15:32:22,792,24,,,,8276.78,0
8115100,15:33:12,15:33:12,793,25,,,,8722.25,0
8115100,15:34:00,15:34:00,94,26,,,,9092.47,
8115100,15:35:58,15:35:58,95,27,,,,10169.14,0
8115100,15:36:48,15:36:48,96,28,,,,10632.87,0
8115100,15:37:41,15:37:41,97,29,,,,11163.05,0
8115100,15:38:53,15:38:53,98,30,,,,11762.51,0
8115100,15:40:00,15:40:00,9952,31,,1,,12438.38,
8115110,15:05:00,15:05:00,9641,1,,,1,0,
8115110,15:08:24,15:08:24,1046,2,,,,666.01,0
8115110,15:10:00,15:10:00,7742,3,,,,1025.44,
8115110,15:12:22,15:12:22,1048,4,,,,1601.94,0
8115110,15:13:53,15:13:53,1049,5,,,,1962.4,0
8115110,15:14:44,15:14:44,1050,6,,,,2141.18,0
8115110,15:15:38,15:15:38,1051,7,,,,2395.57,0
8115110,15:16:32,15:16:32,1052,8,,,,2596.19,0
8115110,15:17:20,15:17:20,1053,9,,,,2802.47,0
8115110,15:18:44,15:18:44,1054,10,,,,3126.16,0
8115110,15:19:38,15:19:38,7743,11,,,,3334.44,0
8115110,15:21:00,15:21:00,1056,12,,,,3624.84,
8115110,15:21:47,15:21:47,1057,13,,,,3948.56,0
8115110,15:22:41,15:22:41,1058,14,,,,4270.3,0
8115110,15:23:21,15:23:21,1059,15,,,,4588.56,0
8115110,15:24:09,15:24:09,1060,16,,,,4908.65,0
8115110,15:24:59,15:24:59,1061,17,,,,5262.37,0
8115110,15:25:34,15:25:34,1062,18,,,,5484.64,0
8115110,15:26:43,15:26:43,1063,19,,,,5981.25,0
8115110,15:27:40,15:27:40,1064,20,,,,6350.33,0
8115110,15:29:37,15:29:37,1065,21,,,,7151.47,0
8115110,15:30:15,15:30:15,790,22,,,,7423.5,0
8115110,15:30:57,15:30:57,10749,23,,,,7752.37,0
8115110,15:32:22,15:32:22,792,24,,,,8276.78,0
8115110,15:33:12,15:33:12,793,25,,,,8722.25,0
8115110,15:34:00,15:34:00,94,26,,,,9092.47,
8115110,15:35:58,15:35:58,95,27,,,,10169.14,0
8115110,15:36:48,15:36:48,96,28,,,,10632.87,0
8115110,15:37:41,15:37:41,97,29,,,,11163.05,0
8115110,15:38:53,15:38:53,98,30,,,,11762.51,0
8115110,15:40:00,15:40:00,9952,31,,1,,12438.38,
8127070,24:10:00,24:10:00,2239,1,,,1,0,
8127070,24:10:36,24:10:36,6560,2,,,,289.29,0
8127070,24:11:25,24:11:25,5870,3,,,,669,0
8127070,24:13:36,24:13:36,5488,4,,,,1647.08,0
8127070,24:14:05,24:14:05,6308,5,,,,1819.91,0
8127070,24:15:00,24:15:00,5489,6,,,,2132.26,
8127070,24:15:47,24:15:47,8217,7,,,,2527.86,0
8127070,24:16:18,24:16:18,1034,8,,,,2781.14,0
8127070,24:16:53,24:16:53,1035,9,,,,3027.45,0
8127070,24:17:51,24:17:51,1036,10,,,,3462.43,0
8127070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
8127070,24:19:17,24:19:17,1038,12,,,,4235.47,0
8127070,24:19:53,24:19:53,1039,13,,,,4584.52,0
8127070,24:20:26,24:20:26,1040,14,,,,4958.25,0
8127070,24:20:48,24:20:48,1041,15,,,,5170.02,0
8127070,24:21:30,24:21:30,1042,16,,,,5508.24,0
8127070,24:21:49,24:21:49,1043,17,,,,5683.17,0
8127070,24:22:18,24:22:18,1044,18,,,,5971.64,0
8127070,24:23:00,24:23:00,9641,19,,,,6395.61,
8127070,24:25:45,24:25:45,7742,20,,,,7351.34,0
8127070,24:27:21,24:27:21,1048,21,,,,7934.07,0
8127070,24:28:22,24:28:22,1049,22,,,,8294.53,0
8127070,24:28:55,24:28:55,1050,23,,,,8473.31,0
8127070,24:29:31,24:29:31,1051,24,,,,8727.7,0
8127070,24:30:07,24:30:07,1052,25,,,,8928.32,0
8127070,24:30:38,24:30:38,1053,26,,,,9134.6,0
8127070,24:31:34,24:31:34,1054,27,,,,9458.29,0
8127070,24:32:10,24:32:10,7743,28,,,,9666.57,0
8127070,24:33:04,24:33:04,1056,29,,,,9956.97,0
8127070,24:34:00,24:34:00,1057,30,,,,10280.69,
8127070,24:34:38,24:34:38,1058,31,,,,10602.43,0
8127070,24:35:08,24:35:08,1059,32,,,,10920.69,0
8127070,24:35:42,24:35:42,1060,33,,,,11240.78,0
8127070,24:36:19,24:36:19,1061,34,,,,11594.5,0
8127070,24:36:44,24:36:44,1062,35,,,,11816.77,0
8127070,24:37:34,24:37:34,1063,36,,,,12313.38,0
8127070,24:38:16,24:38:16,1064,37,,,,12682.46,0
8127070,24:39:40,24:39:40,1065,38,,,,13483.6,0
8127070,24:40:10,24:40:10,790,39,,,,13753.89,0
8127070,24:40:47,24:40:47,10749,40,,,,14083.08,0
8127070,24:41:39,24:41:39,792,41,,,,14614.03,0
8127070,24:42:22,24:42:22,793,42,,,,15071.92,0
8127070,24:43:00,24:43:00,94,43,,,,15457.87,
8127070,24:45:50,24:45:50,95,44,,,,16544.69,0
8127070,24:46:54,24:46:54,96,45,,,,16997.54,0
8127070,24:48:01,24:48:01,97,46,,,,17525.64,0
8127070,24:49:30,24:49:30,98,47,,,,18124.54,0
8127070,24:51:00,24:51:00,9952,48,,1,,18800.25,
8157020,12:05:00,12:05:00,9641,1,,,1,0,
8157020,12:08:24,12:08:24,1046,2,,,,666.01,0
8157020,12:10:00,12:10:00,7742,3,,,,1025.44,
8157020,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157020,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157020,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157020,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157020,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157020,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157020,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157020,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157020,12:20:00,12:20:00,1056,12,,,,3624.84,
8157020,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157020,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157020,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157020,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157020,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157020,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157020,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157020,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157020,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157020,12:27:50,12:27:50,790,22,,,,7423.5,0
8157020,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157020,12:29:37,12:29:37,792,24,,,,8276.78,0
8157020,12:30:19,12:30:19,793,25,,,,8722.25,0
8157020,12:31:00,12:31:00,94,26,,,,9092.47,
8157020,12:32:58,12:32:58,95,27,,,,10169.14,0
8157020,12:33:48,12:33:48,96,28,,,,10632.87,0
8157020,12:34:41,12:34:41,97,29,,,,11163.05,0
8157020,12:35:53,12:35:53,98,30,,,,11762.51,0
8157020,12:37:00,12:37:00,9952,31,,1,,12438.38,
8157030,12:05:00,12:05:00,9641,1,,,1,0,
8157030,12:08:24,12:08:24,1046,2,,,,666.01,0
8157030,12:10:00,12:10:00,7742,3,,,,1025.44,
8157030,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157030,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157030,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157030,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157030,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157030,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157030,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157030,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157030,12:20:00,12:20:00,1056,12,,,,3624.84,
8157030,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157030,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157030,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157030,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157030,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157030,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157030,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157030,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157030,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157030,12:27:50,12:27:50,790,22,,,,7423.5,0
8157030,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157030,12:29:37,12:29:37,792,24,,,,8276.78,0
8157030,12:30:19,12:30:19,793,25,,,,8722.25,0
8157030,12:31:00,12:31:00,94,26,,,,9092.47,
8157030,12:32:58,12:32:58,95,27,,,,10169.14,0
8157030,12:33:48,12:33:48,96,28,,,,10632.87,0
8157030,12:34:41,12:34:41,97,29,,,,11163.05,0
8157030,12:35:53,12:35:53,98,30,,,,11762.51,0
8157030,12:37:00,12:37:00,9952,31,,1,,12438.38,
8157040,12:05:00,12:05:00,9641,1,,,1,0,
8157040,12:08:24,12:08:24,1046,2,,,,666.01,0
8157040,12:10:00,12:10:00,7742,3,,,,1025.44,
8157040,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157040,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157040,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157040,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157040,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157040,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157040,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157040,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157040,12:20:00,12:20:00,1056,12,,,,3624.84,
8157040,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157040,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157040,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157040,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157040,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157040,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157040,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157040,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157040,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157040,12:27:50,12:27:50,790,22,,,,7423.5,0
8157040,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157040,12:29:37,12:29:37,792,24,,,,8276.78,0
8157040,12:30:19,12:30:19,793,25,,,,8722.25,0
8157040,12:31:00,12:31:00,94,26,,,,9092.47,
8157040,12:32:58,12:32:58,95,27,,,,10169.14,0
8157040,12:33:48,12:33:48,96,28,,,,10632.87,0
8157040,12:34:41,12:34:41,97,29,,,,11163.05,0
8157040,12:35:53,12:35:53,98,30,,,,11762.51,0
8157040,12:37:00,12:37:00,9952,31,,1,,12438.38,
8157050,12:05:00,12:05:00,9641,1,,,1,0,
8157050,12:08:24,12:08:24,1046,2,,,,666.01,0
8157050,12:10:00,12:10:00,7742,3,,,,1025.44,
8157050,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157050,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157050,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157050,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157050,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157050,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157050,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157050,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157050,12:20:00,12:20:00,1056,12,,,,3624.84,
8157050,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157050,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157050,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157050,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157050,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157050,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157050,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157050,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157050,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157050,12:27:50,12:27:50,790,22,,,,7423.5,0
8157050,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157050,12:29:37,12:29:37,792,24,,,,8276.78,0
8157050,12:30:19,12:30:19,793,25,,,,8722.25,0
8157050,12:31:00,12:31:00,94,26,,,,9092.47,
8157050,12:32:58,12:32:58,95,27,,,,10169.14,0
8157050,12:33:48,12:33:48,96,28,,,,10632.87,0
8157050,12:34:41,12:34:41,97,29,,,,11163.05,0
8157050,12:35:53,12:35:53,98,30,,,,11762.51,0
8157050,12:37:00,12:37:00,9952,31,,1,,12438.38,
8157060,12:05:00,12:05:00,9641,1,,,1,0,
8157060,12:08:24,12:08:24,1046,2,,,,666.01,0
8157060,12:10:00,12:10:00,7742,3,,,,1025.44,
8157060,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157060,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157060,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157060,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157060,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157060,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157060,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157060,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157060,12:20:00,12:20:00,1056,12,,,,3624.84,
8157060,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157060,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157060,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157060,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157060,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157060,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157060,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157060,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157060,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157060,12:27:50,12:27:50,790,22,,,,7423.5,0
8157060,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157060,12:29:37,12:29:37,792,24,,,,8276.78,0
8157060,12:30:19,12:30:19,793,25,,,,8722.25,0
8157060,12:31:00,12:31:00,94,26,,,,9092.47,
8157060,12:32:58,12:32:58,95,27,,,,10169.14,0
8157060,12:33:48,12:33:48,96,28,,,,10632.87,0
8157060,12:34:41,12:34:41,97,29,,,,11163.05,0
8157060,12:35:53,12:35:53,98,30,,,,11762.51,0
8157060,12:37:00,12:37:00,9952,31,,1,,12438.38,
8157100,12:05:00,12:05:00,9641,1,,,1,0,
8157100,12:08:24,12:08:24,1046,2,,,,666.01,0
8157100,12:10:00,12:10:00,7742,3,,,,1025.44,
8157100,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157100,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157100,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157100,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157100,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157100,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157100,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157100,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157100,12:20:00,12:20:00,1056,12,,,,3624.84,
8157100,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157100,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157100,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157100,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157100,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157100,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157100,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157100,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157100,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157100,12:27:50,12:27:50,790,22,,,,7423.5,0
8157100,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157100,12:29:37,12:29:37,792,24,,,,8276.78,0
8157100,12:30:19,12:30:19,793,25,,,,8722.25,0
8157100,12:31:00,12:31:00,94,26,,,,9092.47,
8157100,12:32:58,12:32:58,95,27,,,,10169.14,0
8157100,12:33:48,12:33:48,96,28,,,,10632.87,0
8157100,12:34:41,12:34:41,97,29,,,,11163.05,0
8157100,12:35:53,12:35:53,98,30,,,,11762.51,0
8157100,12:37:00,12:37:00,9952,31,,1,,12438.38,
8157110,12:05:00,12:05:00,9641,1,,,1,0,
8157110,12:08:24,12:08:24,1046,2,,,,666.01,0
8157110,12:10:00,12:10:00,7742,3,,,,1025.44,
8157110,12:12:09,12:12:09,1048,4,,,,1601.94,0
8157110,12:13:32,12:13:32,1049,5,,,,1962.4,0
8157110,12:14:18,12:14:18,1050,6,,,,2141.18,0
8157110,12:15:07,12:15:07,1051,7,,,,2395.57,0
8157110,12:15:56,12:15:56,1052,8,,,,2596.19,0
8157110,12:16:40,12:16:40,1053,9,,,,2802.47,0
8157110,12:17:56,12:17:56,1054,10,,,,3126.16,0
8157110,12:18:46,12:18:46,7743,11,,,,3334.44,0
8157110,12:20:00,12:20:00,1056,12,,,,3624.84,
8157110,12:20:40,12:20:40,1057,13,,,,3948.56,0
8157110,12:21:25,12:21:25,1058,14,,,,4270.3,0
8157110,12:22:00,12:22:00,1059,15,,,,4588.56,0
8157110,12:22:40,12:22:40,1060,16,,,,4908.65,0
8157110,12:23:22,12:23:22,1061,17,,,,5262.37,0
8157110,12:23:51,12:23:51,1062,18,,,,5484.64,0
8157110,12:24:50,12:24:50,1063,19,,,,5981.25,0
8157110,12:25:38,12:25:38,1064,20,,,,6350.33,0
8157110,12:27:17,12:27:17,1065,21,,,,7151.47,0
8157110,12:27:50,12:27:50,790,22,,,,7423.5,0
8157110,12:28:25,12:28:25,10749,23,,,,7752.37,0
8157110,12:29:37,12:29:37,792,24,,,,8276.78,0
8157110,12:30:19,12:30:19,793,25,,,,8722.25,0
8157110,12:31:00,12:31:00,94,26,,,,9092.47,
8157110,12:32:58,12:32:58,95,27,,,,10169.14,0
8157110,12:33:48,12:33:48,96,28,,,,10632.87,0
8157110,12:34:41,12:34:41,97,29,,,,11163.05,0
8157110,12:35:53,12:35:53,98,30,,,,11762.51,0
8157110,12:37:00,12:37:00,9952,31,,1,,12438.38,
8236070,20:10:00,20:10:00,2239,1,,,1,0,
8236070,20:10:36,20:10:36,6560,2,,,,289.29,0
8236070,20:11:25,20:11:25,5870,3,,,,669,0
8236070,20:13:36,20:13:36,5488,4,,,,1647.08,0
8236070,20:14:05,20:14:05,6308,5,,,,1819.91,0
8236070,20:15:00,20:15:00,5489,6,,,,2132.26,
8236070,20:15:52,20:15:52,8217,7,,,,2527.86,0
8236070,20:16:28,20:16:28,1034,8,,,,2781.14,0
8236070,20:17:07,20:17:07,1035,9,,,,3027.45,0
8236070,20:18:12,20:18:12,1036,10,,,,3462.43,0
8236070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
8236070,20:19:49,20:19:49,1038,12,,,,4235.47,0
8236070,20:20:29,20:20:29,1039,13,,,,4584.52,0
8236070,20:21:07,20:21:07,1040,14,,,,4958.25,0
8236070,20:21:32,20:21:32,1041,15,,,,5170.02,0
8236070,20:22:18,20:22:18,1042,16,,,,5508.24,0
8236070,20:22:40,20:22:40,1043,17,,,,5683.17,0
8236070,20:23:13,20:23:13,1044,18,,,,5971.64,0
8236070,20:24:00,20:24:00,9641,19,,,,6395.61,
8236070,20:26:45,20:26:45,7742,20,,,,7351.34,0
8236070,20:28:21,20:28:21,1048,21,,,,7934.07,0
8236070,20:29:22,20:29:22,1049,22,,,,8294.53,0
8236070,20:29:55,20:29:55,1050,23,,,,8473.31,0
8236070,20:30:31,20:30:31,1051,24,,,,8727.7,0
8236070,20:31:07,20:31:07,1052,25,,,,8928.32,0
8236070,20:31:38,20:31:38,1053,26,,,,9134.6,0
8236070,20:32:34,20:32:34,1054,27,,,,9458.29,0
8236070,20:33:10,20:33:10,7743,28,,,,9666.57,0
8236070,20:34:04,20:34:04,1056,29,,,,9956.97,0
8236070,20:35:00,20:35:00,1057,30,,,,10280.69,
8236070,20:35:43,20:35:43,1058,31,,,,10602.43,0
8236070,20:36:15,20:36:15,1059,32,,,,10920.69,0
8236070,20:36:54,20:36:54,1060,33,,,,11240.78,0
8236070,20:37:34,20:37:34,1061,34,,,,11594.5,0
8236070,20:38:02,20:38:02,1062,35,,,,11816.77,0
8236070,20:38:58,20:38:58,1063,36,,,,12313.38,0
8236070,20:39:44,20:39:44,1064,37,,,,12682.46,0
8236070,20:41:18,20:41:18,1065,38,,,,13483.6,0
8236070,20:41:51,20:41:51,790,39,,,,13753.89,0
8236070,20:42:33,20:42:33,10749,40,,,,14083.08,0
8236070,20:43:30,20:43:30,792,41,,,,14614.03,0
8236070,20:44:18,20:44:18,793,42,,,,15071.92,0
8236070,20:45:00,20:45:00,94,43,,,,15457.87,
8236070,20:47:50,20:47:50,95,44,,,,16544.69,0
8236070,20:48:54,20:48:54,96,45,,,,16997.54,0
8236070,20:50:01,20:50:01,97,46,,,,17525.64,0
8236070,20:51:30,20:51:30,98,47,,,,18124.54,0
8236070,20:53:00,20:53:00,9952,48,,1,,18800.25,
8396090,19:09:00,19:09:00,9641,1,,,1,0,
8396090,19:11:50,19:11:50,7742,2,,,,949.56,0
8396090,19:13:37,19:13:37,1048,3,,,,1532.29,0
8396090,19:14:45,19:14:45,1049,4,,,,1892.75,0
8396090,19:15:22,19:15:22,1050,5,,,,2071.53,0
8396090,19:16:02,19:16:02,1051,6,,,,2325.92,0
8396090,19:16:42,19:16:42,1052,7,,,,2526.54,0
8396090,19:17:17,19:17:17,1053,8,,,,2732.82,0
8396090,19:18:20,19:18:20,1054,9,,,,3056.51,0
8396090,19:19:00,19:19:00,7743,10,,,,3264.79,0
8396090,19:20:00,19:20:00,1056,11,,,,3555.19,
8396090,19:20:36,19:20:36,1057,12,,,,3878.91,0
8396090,19:21:17,19:21:17,1058,13,,,,4200.65,0
8396090,19:21:47,19:21:47,1059,14,,,,4518.91,0
8396090,19:22:24,19:22:24,1060,15,,,,4839,0
8396090,19:23:02,19:23:02,1061,16,,,,5192.72,0
8396090,19:23:28,19:23:28,1062,17,,,,5414.99,0
8396090,19:24:20,19:24:20,1063,18,,,,5911.6,0
8396090,19:25:04,19:25:04,1064,19,,,,6280.68,0
8396090,19:26:33,19:26:33,1065,20,,,,7081.82,0
8396090,19:27:03,19:27:03,790,21,,,,7352.11,0
8396090,19:27:43,19:27:43,10749,22,,,,7681.3,0
8396090,19:28:35,19:28:35,792,23,,,,8218.73,0
8396090,19:29:23,19:29:23,793,24,,,,8672.07,0
8396090,19:30:00,19:30:00,94,25,,,,9048.23,
8396090,19:32:21,19:32:21,95,26,,,,10138.48,0
8396090,19:33:15,19:33:15,96,27,,,,10600.79,0
8396090,19:34:37,19:34:37,97,28,,,,11133.86,0
8396090,19:36:14,19:36:14,98,29,,,,11731.47,0
8396090,19:38:00,19:38:00,9952,30,,1,,12410.98,
8397090,12:08:00,12:08:00,2239,1,,,1,0,
8397090,12:08:36,12:08:36,6560,2,,,,289.29,0
8397090,12:09:25,12:09:25,5870,3,,,,669,0
8397090,12:11:36,12:11:36,5488,4,,,,1647.08,0
8397090,12:12:05,12:12:05,6308,5,,,,1819.91,0
8397090,12:13:00,12:13:00,5489,6,,,,2132.26,
8397090,12:13:52,12:13:52,8217,7,,,,2527.86,0
8397090,12:14:28,12:14:28,1034,8,,,,2781.14,0
8397090,12:15:07,12:15:07,1035,9,,,,3027.45,0
8397090,12:16:12,12:16:12,1036,10,,,,3462.43,0
8397090,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
8397090,12:17:49,12:17:49,1038,12,,,,4235.47,0
8397090,12:18:29,12:18:29,1039,13,,,,4584.52,0
8397090,12:19:07,12:19:07,1040,14,,,,4958.25,0
8397090,12:19:32,12:19:32,1041,15,,,,5170.02,0
8397090,12:20:18,12:20:18,1042,16,,,,5508.24,0
8397090,12:20:40,12:20:40,1043,17,,,,5683.17,0
8397090,12:21:13,12:21:13,1044,18,,,,5971.64,0
8397090,12:22:00,12:22:00,9641,19,,,,6395.61,
8397090,12:24:45,12:24:45,7742,20,,,,7351.34,0
8397090,12:26:21,12:26:21,1048,21,,,,7934.07,0
8397090,12:27:22,12:27:22,1049,22,,,,8294.53,0
8397090,12:27:55,12:27:55,1050,23,,,,8473.31,0
8397090,12:28:31,12:28:31,1051,24,,,,8727.7,0
8397090,12:29:07,12:29:07,1052,25,,,,8928.32,0
8397090,12:29:38,12:29:38,1053,26,,,,9134.6,0
8397090,12:30:34,12:30:34,1054,27,,,,9458.29,0
8397090,12:31:10,12:31:10,7743,28,,,,9666.57,0
8397090,12:32:04,12:32:04,1056,29,,,,9956.97,0
8397090,12:33:00,12:33:00,1057,30,,,,10280.69,
8397090,12:33:47,12:33:47,1058,31,,,,10602.43,0
8397090,12:34:23,12:34:23,1059,32,,,,10920.69,0
8397090,12:35:05,12:35:05,1060,33,,,,11240.78,0
8397090,12:35:50,12:35:50,1061,34,,,,11594.5,0
8397090,12:36:20,12:36:20,1062,35,,,,11816.77,0
8397090,12:37:21,12:37:21,1063,36,,,,12313.38,0
8397090,12:38:12,12:38:12,1064,37,,,,12682.46,0
8397090,12:39:56,12:39:56,1065,38,,,,13483.6,0
8397090,12:40:32,12:40:32,790,39,,,,13753.89,0
8397090,12:41:18,12:41:18,10749,40,,,,14083.08,0
8397090,12:42:21,12:42:21,792,41,,,,14614.03,0
8397090,12:43:14,12:43:14,793,42,,,,15071.92,0
8397090,12:44:00,12:44:00,94,43,,,,15457.87,
8397090,12:46:50,12:46:50,95,44,,,,16544.69,0
8397090,12:47:54,12:47:54,96,45,,,,16997.54,0
8397090,12:49:01,12:49:01,97,46,,,,17525.64,0
8397090,12:50:30,12:50:30,98,47,,,,18124.54,0
8397090,12:52:00,12:52:00,9952,48,,1,,18800.25,
8409090,24:51:00,24:51:00,2239,1,,,1,0,
8409090,24:51:36,24:51:36,6560,2,,,,289.29,0
8409090,24:52:25,24:52:25,5870,3,,,,669,0
8409090,24:54:36,24:54:36,5488,4,,,,1647.08,0
8409090,24:55:05,24:55:05,6308,5,,,,1819.91,0
8409090,24:56:00,24:56:00,5489,6,,,,2132.26,
8409090,24:56:47,24:56:47,8217,7,,,,2527.86,0
8409090,24:57:18,24:57:18,1034,8,,,,2781.14,0
8409090,24:57:53,24:57:53,1035,9,,,,3027.45,0
8409090,24:58:51,24:58:51,1036,10,,,,3462.43,0
8409090,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
8409090,25:00:17,25:00:17,1038,12,,,,4235.47,0
8409090,25:00:53,25:00:53,1039,13,,,,4584.52,0
8409090,25:01:26,25:01:26,1040,14,,,,4958.25,0
8409090,25:01:48,25:01:48,1041,15,,,,5170.02,0
8409090,25:02:30,25:02:30,1042,16,,,,5508.24,0
8409090,25:02:49,25:02:49,1043,17,,,,5683.17,0
8409090,25:03:18,25:03:18,1044,18,,,,5971.64,0
8409090,25:04:00,25:04:00,9641,19,,,,6395.61,
8409090,25:06:45,25:06:45,7742,20,,,,7351.34,0
8409090,25:08:21,25:08:21,1048,21,,,,7934.07,0
8409090,25:09:22,25:09:22,1049,22,,,,8294.53,0
8409090,25:09:55,25:09:55,1050,23,,,,8473.31,0
8409090,25:10:31,25:10:31,1051,24,,,,8727.7,0
8409090,25:11:07,25:11:07,1052,25,,,,8928.32,0
8409090,25:11:38,25:11:38,1053,26,,,,9134.6,0
8409090,25:12:34,25:12:34,1054,27,,,,9458.29,0
8409090,25:13:10,25:13:10,7743,28,,,,9666.57,0
8409090,25:14:04,25:14:04,1056,29,,,,9956.97,0
8409090,25:15:00,25:15:00,1057,30,,,,10280.69,
8409090,25:15:38,25:15:38,1058,31,,,,10602.43,0
8409090,25:16:08,25:16:08,1059,32,,,,10920.69,0
8409090,25:16:42,25:16:42,1060,33,,,,11240.78,0
8409090,25:17:19,25:17:19,1061,34,,,,11594.5,0
8409090,25:17:44,25:17:44,1062,35,,,,11816.77,0
8409090,25:18:34,25:18:34,1063,36,,,,12313.38,0
8409090,25:19:16,25:19:16,1064,37,,,,12682.46,0
8409090,25:20:40,25:20:40,1065,38,,,,13483.6,0
8409090,25:21:10,25:21:10,790,39,,,,13753.89,0
8409090,25:21:47,25:21:47,10749,40,,,,14083.08,0
8409090,25:22:39,25:22:39,792,41,,,,14614.03,0
8409090,25:23:22,25:23:22,793,42,,,,15071.92,0
8409090,25:24:00,25:24:00,94,43,,,,15457.87,
8409090,25:26:50,25:26:50,95,44,,,,16544.69,0
8409090,25:27:54,25:27:54,96,45,,,,16997.54,0
8409090,25:29:01,25:29:01,97,46,,,,17525.64,0
8409090,25:30:30,25:30:30,98,47,,,,18124.54,0
8409090,25:32:00,25:32:00,9952,48,,1,,18800.25,
8456070,10:04:00,10:04:00,9641,1,,,1,0,
8456070,10:06:50,10:06:50,7742,2,,,,949.56,0
8456070,10:08:37,10:08:37,1048,3,,,,1532.29,0
8456070,10:09:45,10:09:45,1049,4,,,,1892.75,0
8456070,10:10:22,10:10:22,1050,5,,,,2071.53,0
8456070,10:11:02,10:11:02,1051,6,,,,2325.92,0
8456070,10:11:42,10:11:42,1052,7,,,,2526.54,0
8456070,10:12:17,10:12:17,1053,8,,,,2732.82,0
8456070,10:13:20,10:13:20,1054,9,,,,3056.51,0
8456070,10:14:00,10:14:00,7743,10,,,,3264.79,0
8456070,10:15:00,10:15:00,1056,11,,,,3555.19,
8456070,10:15:36,10:15:36,1057,12,,,,3878.91,0
8456070,10:16:17,10:16:17,1058,13,,,,4200.65,0
8456070,10:16:47,10:16:47,1059,14,,,,4518.91,0
8456070,10:17:24,10:17:24,1060,15,,,,4839,0
8456070,10:18:02,10:18:02,1061,16,,,,5192.72,0
8456070,10:18:28,10:18:28,1062,17,,,,5414.99,0
8456070,10:19:20,10:19:20,1063,18,,,,5911.6,0
8456070,10:20:04,10:20:04,1064,19,,,,6280.68,0
8456070,10:21:33,10:21:33,1065,20,,,,7081.82,0
8456070,10:22:03,10:22:03,790,21,,,,7352.11,0
8456070,10:22:43,10:22:43,10749,22,,,,7681.3,0
8456070,10:23:35,10:23:35,792,23,,,,8218.73,0
8456070,10:24:23,10:24:23,793,24,,,,8672.07,0
8456070,10:25:00,10:25:00,94,25,,,,9048.23,
8456070,10:27:21,10:27:21,95,26,,,,10138.48,0
8456070,10:28:15,10:28:15,96,27,,,,10600.79,0
8456070,10:29:37,10:29:37,97,28,,,,11133.86,0
8456070,10:31:14,10:31:14,98,29,,,,11731.47,0
8456070,10:33:00,10:33:00,9952,30,,1,,12410.98,
8460010,12:37:00,12:37:00,2239,1,,,1,0,
8460010,12:37:36,12:37:36,6560,2,,,,289.29,0
8460010,12:38:25,12:38:25,5870,3,,,,669,0
8460010,12:40:36,12:40:36,5488,4,,,,1647.08,0
8460010,12:41:05,12:41:05,6308,5,,,,1819.91,0
8460010,12:42:00,12:42:00,5489,6,,,,2132.26,
8460010,12:42:52,12:42:52,8217,7,,,,2527.86,0
8460010,12:43:28,12:43:28,1034,8,,,,2781.14,0
8460010,12:44:07,12:44:07,1035,9,,,,3027.45,0
8460010,12:45:12,12:45:12,1036,10,,,,3462.43,0
8460010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8460010,12:46:49,12:46:49,1038,12,,,,4235.47,0
8460010,12:47:29,12:47:29,1039,13,,,,4584.52,0
8460010,12:48:07,12:48:07,1040,14,,,,4958.25,0
8460010,12:48:32,12:48:32,1041,15,,,,5170.02,0
8460010,12:49:18,12:49:18,1042,16,,,,5508.24,0
8460010,12:49:40,12:49:40,1043,17,,,,5683.17,0
8460010,12:50:13,12:50:13,1044,18,,,,5971.64,0
8460010,12:51:00,12:51:00,9641,19,,,,6395.61,
8460010,12:53:45,12:53:45,7742,20,,,,7351.34,0
8460010,12:55:21,12:55:21,1048,21,,,,7934.07,0
8460010,12:56:22,12:56:22,1049,22,,,,8294.53,0
8460010,12:56:55,12:56:55,1050,23,,,,8473.31,0
8460010,12:57:31,12:57:31,1051,24,,,,8727.7,0
8460010,12:58:07,12:58:07,1052,25,,,,8928.32,0
8460010,12:58:38,12:58:38,1053,26,,,,9134.6,0
8460010,12:59:34,12:59:34,1054,27,,,,9458.29,0
8460010,13:00:10,13:00:10,7743,28,,,,9666.57,0
8460010,13:01:04,13:01:04,1056,29,,,,9956.97,0
8460010,13:02:00,13:02:00,1057,30,,,,10280.69,
8460010,13:02:47,13:02:47,1058,31,,,,10602.43,0
8460010,13:03:23,13:03:23,1059,32,,,,10920.69,0
8460010,13:04:05,13:04:05,1060,33,,,,11240.78,0
8460010,13:04:50,13:04:50,1061,34,,,,11594.5,0
8460010,13:05:20,13:05:20,1062,35,,,,11816.77,0
8460010,13:06:21,13:06:21,1063,36,,,,12313.38,0
8460010,13:07:12,13:07:12,1064,37,,,,12682.46,0
8460010,13:08:56,13:08:56,1065,38,,,,13483.6,0
8460010,13:09:32,13:09:32,790,39,,,,13753.89,0
8460010,13:10:18,13:10:18,10749,40,,,,14083.08,0
8460010,13:11:21,13:11:21,792,41,,,,14614.03,0
8460010,13:12:14,13:12:14,793,42,,,,15071.92,0
8460010,13:13:00,13:13:00,94,43,,,,15457.87,
8460010,13:15:50,13:15:50,95,44,,,,16544.69,0
8460010,13:16:54,13:16:54,96,45,,,,16997.54,0
8460010,13:18:01,13:18:01,97,46,,,,17525.64,0
8460010,13:19:30,13:19:30,98,47,,,,18124.54,0
8460010,13:21:00,13:21:00,9952,48,,1,,18800.25,
8460080,12:37:00,12:37:00,2239,1,,,1,0,
8460080,12:37:36,12:37:36,6560,2,,,,289.29,0
8460080,12:38:25,12:38:25,5870,3,,,,669,0
8460080,12:40:36,12:40:36,5488,4,,,,1647.08,0
8460080,12:41:05,12:41:05,6308,5,,,,1819.91,0
8460080,12:42:00,12:42:00,5489,6,,,,2132.26,
8460080,12:42:52,12:42:52,8217,7,,,,2527.86,0
8460080,12:43:28,12:43:28,1034,8,,,,2781.14,0
8460080,12:44:07,12:44:07,1035,9,,,,3027.45,0
8460080,12:45:12,12:45:12,1036,10,,,,3462.43,0
8460080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8460080,12:46:49,12:46:49,1038,12,,,,4235.47,0
8460080,12:47:29,12:47:29,1039,13,,,,4584.52,0
8460080,12:48:07,12:48:07,1040,14,,,,4958.25,0
8460080,12:48:32,12:48:32,1041,15,,,,5170.02,0
8460080,12:49:18,12:49:18,1042,16,,,,5508.24,0
8460080,12:49:40,12:49:40,1043,17,,,,5683.17,0
8460080,12:50:13,12:50:13,1044,18,,,,5971.64,0
8460080,12:51:00,12:51:00,9641,19,,,,6395.61,
8460080,12:53:45,12:53:45,7742,20,,,,7351.34,0
8460080,12:55:21,12:55:21,1048,21,,,,7934.07,0
8460080,12:56:22,12:56:22,1049,22,,,,8294.53,0
8460080,12:56:55,12:56:55,1050,23,,,,8473.31,0
8460080,12:57:31,12:57:31,1051,24,,,,8727.7,0
8460080,12:58:07,12:58:07,1052,25,,,,8928.32,0
8460080,12:58:38,12:58:38,1053,26,,,,9134.6,0
8460080,12:59:34,12:59:34,1054,27,,,,9458.29,0
8460080,13:00:10,13:00:10,7743,28,,,,9666.57,0
8460080,13:01:04,13:01:04,1056,29,,,,9956.97,0
8460080,13:02:00,13:02:00,1057,30,,,,10280.69,
8460080,13:02:47,13:02:47,1058,31,,,,10602.43,0
8460080,13:03:23,13:03:23,1059,32,,,,10920.69,0
8460080,13:04:05,13:04:05,1060,33,,,,11240.78,0
8460080,13:04:50,13:04:50,1061,34,,,,11594.5,0
8460080,13:05:20,13:05:20,1062,35,,,,11816.77,0
8460080,13:06:21,13:06:21,1063,36,,,,12313.38,0
8460080,13:07:12,13:07:12,1064,37,,,,12682.46,0
8460080,13:08:56,13:08:56,1065,38,,,,13483.6,0
8460080,13:09:32,13:09:32,790,39,,,,13753.89,0
8460080,13:10:18,13:10:18,10749,40,,,,14083.08,0
8460080,13:11:21,13:11:21,792,41,,,,14614.03,0
8460080,13:12:14,13:12:14,793,42,,,,15071.92,0
8460080,13:13:00,13:13:00,94,43,,,,15457.87,
8460080,13:15:50,13:15:50,95,44,,,,16544.69,0
8460080,13:16:54,13:16:54,96,45,,,,16997.54,0
8460080,13:18:01,13:18:01,97,46,,,,17525.64,0
8460080,13:19:30,13:19:30,98,47,,,,18124.54,0
8460080,13:21:00,13:21:00,9952,48,,1,,18800.25,
847070,12:08:00,12:08:00,2239,1,,,1,0,
847070,12:08:36,12:08:36,6560,2,,,,289.29,0
847070,12:09:25,12:09:25,5870,3,,,,669,0
847070,12:11:36,12:11:36,5488,4,,,,1647.08,0
847070,12:12:05,12:12:05,6308,5,,,,1819.91,0
847070,12:13:00,12:13:00,5489,6,,,,2132.26,
847070,12:13:52,12:13:52,8217,7,,,,2527.86,0
847070,12:14:28,12:14:28,1034,8,,,,2781.14,0
847070,12:15:07,12:15:07,1035,9,,,,3027.45,0
847070,12:16:12,12:16:12,1036,10,,,,3462.43,0
847070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
847070,12:17:49,12:17:49,1038,12,,,,4235.47,0
847070,12:18:29,12:18:29,1039,13,,,,4584.52,0
847070,12:19:07,12:19:07,1040,14,,,,4958.25,0
847070,12:19:32,12:19:32,1041,15,,,,5170.02,0
847070,12:20:18,12:20:18,1042,16,,,,5508.24,0
847070,12:20:40,12:20:40,1043,17,,,,5683.17,0
847070,12:21:13,12:21:13,1044,18,,,,5971.64,0
847070,12:22:00,12:22:00,9641,19,,,,6395.61,
847070,12:24:45,12:24:45,7742,20,,,,7351.34,0
847070,12:26:21,12:26:21,1048,21,,,,7934.07,0
847070,12:27:22,12:27:22,1049,22,,,,8294.53,0
847070,12:27:55,12:27:55,1050,23,,,,8473.31,0
847070,12:28:31,12:28:31,1051,24,,,,8727.7,0
847070,12:29:07,12:29:07,1052,25,,,,8928.32,0
847070,12:29:38,12:29:38,1053,26,,,,9134.6,0
847070,12:30:34,12:30:34,1054,27,,,,9458.29,0
847070,12:31:10,12:31:10,7743,28,,,,9666.57,0
847070,12:32:04,12:32:04,1056,29,,,,9956.97,0
847070,12:33:00,12:33:00,1057,30,,,,10280.69,
847070,12:33:47,12:33:47,1058,31,,,,10602.43,0
847070,12:34:23,12:34:23,1059,32,,,,10920.69,0
847070,12:35:05,12:35:05,1060,33,,,,11240.78,0
847070,12:35:50,12:35:50,1061,34,,,,11594.5,0
847070,12:36:20,12:36:20,1062,35,,,,11816.77,0
847070,12:37:21,12:37:21,1063,36,,,,12313.38,0
847070,12:38:12,12:38:12,1064,37,,,,12682.46,0
847070,12:39:56,12:39:56,1065,38,,,,13483.6,0
847070,12:40:32,12:40:32,790,39,,,,13753.89,0
847070,12:41:18,12:41:18,10749,40,,,,14083.08,0
847070,12:42:21,12:42:21,792,41,,,,14614.03,0
847070,12:43:14,12:43:14,793,42,,,,15071.92,0
847070,12:44:00,12:44:00,94,43,,,,15457.87,
847070,12:46:50,12:46:50,95,44,,,,16544.69,0
847070,12:47:54,12:47:54,96,45,,,,16997.54,0
847070,12:49:01,12:49:01,97,46,,,,17525.64,0
847070,12:50:30,12:50:30,98,47,,,,18124.54,0
847070,12:52:00,12:52:00,9952,48,,1,,18800.25,
8500090,24:10:00,24:10:00,2239,1,,,1,0,
8500090,24:10:36,24:10:36,6560,2,,,,289.29,0
8500090,24:11:25,24:11:25,5870,3,,,,669,0
8500090,24:13:36,24:13:36,5488,4,,,,1647.08,0
8500090,24:14:05,24:14:05,6308,5,,,,1819.91,0
8500090,24:15:00,24:15:00,5489,6,,,,2132.26,
8500090,24:15:47,24:15:47,8217,7,,,,2527.86,0
8500090,24:16:18,24:16:18,1034,8,,,,2781.14,0
8500090,24:16:53,24:16:53,1035,9,,,,3027.45,0
8500090,24:17:51,24:17:51,1036,10,,,,3462.43,0
8500090,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
8500090,24:19:17,24:19:17,1038,12,,,,4235.47,0
8500090,24:19:53,24:19:53,1039,13,,,,4584.52,0
8500090,24:20:26,24:20:26,1040,14,,,,4958.25,0
8500090,24:20:48,24:20:48,1041,15,,,,5170.02,0
8500090,24:21:30,24:21:30,1042,16,,,,5508.24,0
8500090,24:21:49,24:21:49,1043,17,,,,5683.17,0
8500090,24:22:18,24:22:18,1044,18,,,,5971.64,0
8500090,24:23:00,24:23:00,9641,19,,,,6395.61,
8500090,24:25:45,24:25:45,7742,20,,,,7351.34,0
8500090,24:27:21,24:27:21,1048,21,,,,7934.07,0
8500090,24:28:22,24:28:22,1049,22,,,,8294.53,0
8500090,24:28:55,24:28:55,1050,23,,,,8473.31,0
8500090,24:29:31,24:29:31,1051,24,,,,8727.7,0
8500090,24:30:07,24:30:07,1052,25,,,,8928.32,0
8500090,24:30:38,24:30:38,1053,26,,,,9134.6,0
8500090,24:31:34,24:31:34,1054,27,,,,9458.29,0
8500090,24:32:10,24:32:10,7743,28,,,,9666.57,0
8500090,24:33:04,24:33:04,1056,29,,,,9956.97,0
8500090,24:34:00,24:34:00,1057,30,,,,10280.69,
8500090,24:34:38,24:34:38,1058,31,,,,10602.43,0
8500090,24:35:08,24:35:08,1059,32,,,,10920.69,0
8500090,24:35:42,24:35:42,1060,33,,,,11240.78,0
8500090,24:36:19,24:36:19,1061,34,,,,11594.5,0
8500090,24:36:44,24:36:44,1062,35,,,,11816.77,0
8500090,24:37:34,24:37:34,1063,36,,,,12313.38,0
8500090,24:38:16,24:38:16,1064,37,,,,12682.46,0
8500090,24:39:40,24:39:40,1065,38,,,,13483.6,0
8500090,24:40:10,24:40:10,790,39,,,,13753.89,0
8500090,24:40:47,24:40:47,10749,40,,,,14083.08,0
8500090,24:41:39,24:41:39,792,41,,,,14614.03,0
8500090,24:42:22,24:42:22,793,42,,,,15071.92,0
8500090,24:43:00,24:43:00,94,43,,,,15457.87,
8500090,24:45:50,24:45:50,95,44,,,,16544.69,0
8500090,24:46:54,24:46:54,96,45,,,,16997.54,0
8500090,24:48:01,24:48:01,97,46,,,,17525.64,0
8500090,24:49:30,24:49:30,98,47,,,,18124.54,0
8500090,24:51:00,24:51:00,9952,48,,1,,18800.25,
8771070,09:02:00,09:02:00,2239,1,,,1,0,
8771070,09:02:36,09:02:36,6560,2,,,,289.29,0
8771070,09:03:25,09:03:25,5870,3,,,,669,0
8771070,09:05:36,09:05:36,5488,4,,,,1647.08,0
8771070,09:06:05,09:06:05,6308,5,,,,1819.91,0
8771070,09:07:00,09:07:00,5489,6,,,,2132.26,
8771070,09:07:47,09:07:47,8217,7,,,,2527.86,0
8771070,09:08:18,09:08:18,1034,8,,,,2781.14,0
8771070,09:08:53,09:08:53,1035,9,,,,3027.45,0
8771070,09:09:51,09:09:51,1036,10,,,,3462.43,0
8771070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
8771070,09:11:17,09:11:17,1038,12,,,,4235.47,0
8771070,09:11:53,09:11:53,1039,13,,,,4584.52,0
8771070,09:12:26,09:12:26,1040,14,,,,4958.25,0
8771070,09:12:48,09:12:48,1041,15,,,,5170.02,0
8771070,09:13:30,09:13:30,1042,16,,,,5508.24,0
8771070,09:13:49,09:13:49,1043,17,,,,5683.17,0
8771070,09:14:18,09:14:18,1044,18,,,,5971.64,0
8771070,09:15:00,09:15:00,9641,19,,,,6395.61,
8771070,09:17:45,09:17:45,7742,20,,,,7351.34,0
8771070,09:19:21,09:19:21,1048,21,,,,7934.07,0
8771070,09:20:22,09:20:22,1049,22,,,,8294.53,0
8771070,09:20:55,09:20:55,1050,23,,,,8473.31,0
8771070,09:21:31,09:21:31,1051,24,,,,8727.7,0
8771070,09:22:07,09:22:07,1052,25,,,,8928.32,0
8771070,09:22:38,09:22:38,1053,26,,,,9134.6,0
8771070,09:23:34,09:23:34,1054,27,,,,9458.29,0
8771070,09:24:10,09:24:10,7743,28,,,,9666.57,0
8771070,09:25:04,09:25:04,1056,29,,,,9956.97,0
8771070,09:26:00,09:26:00,1057,30,,,,10280.69,
8771070,09:26:43,09:26:43,1058,31,,,,10602.43,0
8771070,09:27:15,09:27:15,1059,32,,,,10920.69,0
8771070,09:27:54,09:27:54,1060,33,,,,11240.78,0
8771070,09:28:34,09:28:34,1061,34,,,,11594.5,0
8771070,09:29:02,09:29:02,1062,35,,,,11816.77,0
8771070,09:29:58,09:29:58,1063,36,,,,12313.38,0
8771070,09:30:44,09:30:44,1064,37,,,,12682.46,0
8771070,09:32:18,09:32:18,1065,38,,,,13483.6,0
8771070,09:32:51,09:32:51,790,39,,,,13753.89,0
8771070,09:33:33,09:33:33,10749,40,,,,14083.08,0
8771070,09:34:30,09:34:30,792,41,,,,14614.03,0
8771070,09:35:18,09:35:18,793,42,,,,15071.92,0
8771070,09:36:00,09:36:00,94,43,,,,15457.87,
8771070,09:38:50,09:38:50,95,44,,,,16544.69,0
8771070,09:39:54,09:39:54,96,45,,,,16997.54,0
8771070,09:41:01,09:41:01,97,46,,,,17525.64,0
8771070,09:42:30,09:42:30,98,47,,,,18124.54,0
8771070,09:44:00,09:44:00,9952,48,,1,,18800.25,
8825070,13:09:00,13:09:00,9641,1,,,1,0,
8825070,13:11:50,13:11:50,7742,2,,,,949.56,0
8825070,13:13:37,13:13:37,1048,3,,,,1532.29,0
8825070,13:14:45,13:14:45,1049,4,,,,1892.75,0
8825070,13:15:22,13:15:22,1050,5,,,,2071.53,0
8825070,13:16:02,13:16:02,1051,6,,,,2325.92,0
8825070,13:16:42,13:16:42,1052,7,,,,2526.54,0
8825070,13:17:17,13:17:17,1053,8,,,,2732.82,0
8825070,13:18:20,13:18:20,1054,9,,,,3056.51,0
8825070,13:19:00,13:19:00,7743,10,,,,3264.79,0
8825070,13:20:00,13:20:00,1056,11,,,,3555.19,
8825070,13:20:40,13:20:40,1057,12,,,,3878.91,0
8825070,13:21:24,13:21:24,1058,13,,,,4200.65,0
8825070,13:21:58,13:21:58,1059,14,,,,4518.91,0
8825070,13:22:38,13:22:38,1060,15,,,,4839,0
8825070,13:23:20,13:23:20,1061,16,,,,5192.72,0
8825070,13:23:49,13:23:49,1062,17,,,,5414.99,0
8825070,13:24:46,13:24:46,1063,18,,,,5911.6,0
8825070,13:25:34,13:25:34,1064,19,,,,6280.68,0
8825070,13:27:12,13:27:12,1065,20,,,,7081.82,0
8825070,13:27:46,13:27:46,790,21,,,,7352.11,0
8825070,13:28:29,13:28:29,10749,22,,,,7681.3,0
8825070,13:29:27,13:29:27,792,23,,,,8218.73,0
8825070,13:30:19,13:30:19,793,24,,,,8672.07,0
8825070,13:31:00,13:31:00,94,25,,,,9048.23,
8825070,13:33:21,13:33:21,95,26,,,,10138.48,0
8825070,13:34:15,13:34:15,96,27,,,,10600.79,0
8825070,13:35:37,13:35:37,97,28,,,,11133.86,0
8825070,13:37:14,13:37:14,98,29,,,,11731.47,0
8825070,13:39:00,13:39:00,9952,30,,1,,12410.98,
8840020,19:31:00,19:31:00,2239,1,,,1,0,
8840020,19:31:58,19:31:58,6560,2,,,,289.29,0
8840020,19:33:16,19:33:16,5870,3,,,,669,0
8840020,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840020,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840020,19:39:00,19:39:00,5489,6,,,,2132.26,
8840020,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840020,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840020,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840020,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840020,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840020,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840020,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840020,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840020,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840020,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840020,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840020,19:48:00,19:48:00,9641,19,,,,6407.04,
8840020,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840020,19:53:00,19:53:00,7742,21,,,,7415.11,
8840020,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840020,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840020,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840020,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840020,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840020,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840020,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840020,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840020,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840020,20:02:00,20:02:00,1057,31,,,,10328.9,
8840020,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840020,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840020,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840020,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840020,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840020,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840020,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840020,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840020,20:08:46,20:08:46,790,40,,,,13802.1,0
8840020,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840020,20:10:25,20:10:25,792,42,,,,14662.2,0
8840020,20:11:18,20:11:18,793,43,,,,15122.06,0
8840020,20:12:00,20:12:00,94,44,,,,15500.41,
8840020,20:13:33,20:13:33,95,45,,,,16588.47,0
8840020,20:14:14,20:14:14,96,46,,,,17044.5,0
8840020,20:15:01,20:15:01,97,47,,,,17573.38,0
8840020,20:15:55,20:15:55,98,48,,,,18170.05,0
8840020,20:17:00,20:17:00,9952,49,,1,,18850.84,
8840030,19:31:00,19:31:00,2239,1,,,1,0,
8840030,19:31:58,19:31:58,6560,2,,,,289.29,0
8840030,19:33:16,19:33:16,5870,3,,,,669,0
8840030,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840030,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840030,19:39:00,19:39:00,5489,6,,,,2132.26,
8840030,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840030,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840030,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840030,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840030,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840030,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840030,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840030,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840030,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840030,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840030,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840030,19:48:00,19:48:00,9641,19,,,,6407.04,
8840030,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840030,19:53:00,19:53:00,7742,21,,,,7415.11,
8840030,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840030,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840030,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840030,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840030,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840030,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840030,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840030,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840030,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840030,20:02:00,20:02:00,1057,31,,,,10328.9,
8840030,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840030,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840030,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840030,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840030,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840030,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840030,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840030,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840030,20:08:46,20:08:46,790,40,,,,13802.1,0
8840030,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840030,20:10:25,20:10:25,792,42,,,,14662.2,0
8840030,20:11:18,20:11:18,793,43,,,,15122.06,0
8840030,20:12:00,20:12:00,94,44,,,,15500.41,
8840030,20:13:33,20:13:33,95,45,,,,16588.47,0
8840030,20:14:14,20:14:14,96,46,,,,17044.5,0
8840030,20:15:01,20:15:01,97,47,,,,17573.38,0
8840030,20:15:55,20:15:55,98,48,,,,18170.05,0
8840030,20:17:00,20:17:00,9952,49,,1,,18850.84,
8840040,19:31:00,19:31:00,2239,1,,,1,0,
8840040,19:31:58,19:31:58,6560,2,,,,289.29,0
8840040,19:33:16,19:33:16,5870,3,,,,669,0
8840040,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840040,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840040,19:39:00,19:39:00,5489,6,,,,2132.26,
8840040,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840040,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840040,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840040,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840040,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840040,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840040,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840040,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840040,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840040,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840040,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840040,19:48:00,19:48:00,9641,19,,,,6407.04,
8840040,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840040,19:53:00,19:53:00,7742,21,,,,7415.11,
8840040,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840040,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840040,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840040,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840040,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840040,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840040,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840040,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840040,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840040,20:02:00,20:02:00,1057,31,,,,10328.9,
8840040,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840040,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840040,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840040,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840040,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840040,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840040,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840040,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840040,20:08:46,20:08:46,790,40,,,,13802.1,0
8840040,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840040,20:10:25,20:10:25,792,42,,,,14662.2,0
8840040,20:11:18,20:11:18,793,43,,,,15122.06,0
8840040,20:12:00,20:12:00,94,44,,,,15500.41,
8840040,20:13:33,20:13:33,95,45,,,,16588.47,0
8840040,20:14:14,20:14:14,96,46,,,,17044.5,0
8840040,20:15:01,20:15:01,97,47,,,,17573.38,0
8840040,20:15:55,20:15:55,98,48,,,,18170.05,0
8840040,20:17:00,20:17:00,9952,49,,1,,18850.84,
8840050,19:31:00,19:31:00,2239,1,,,1,0,
8840050,19:31:58,19:31:58,6560,2,,,,289.29,0
8840050,19:33:16,19:33:16,5870,3,,,,669,0
8840050,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840050,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840050,19:39:00,19:39:00,5489,6,,,,2132.26,
8840050,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840050,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840050,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840050,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840050,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840050,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840050,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840050,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840050,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840050,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840050,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840050,19:48:00,19:48:00,9641,19,,,,6407.04,
8840050,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840050,19:53:00,19:53:00,7742,21,,,,7415.11,
8840050,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840050,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840050,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840050,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840050,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840050,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840050,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840050,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840050,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840050,20:02:00,20:02:00,1057,31,,,,10328.9,
8840050,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840050,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840050,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840050,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840050,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840050,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840050,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840050,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840050,20:08:46,20:08:46,790,40,,,,13802.1,0
8840050,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840050,20:10:25,20:10:25,792,42,,,,14662.2,0
8840050,20:11:18,20:11:18,793,43,,,,15122.06,0
8840050,20:12:00,20:12:00,94,44,,,,15500.41,
8840050,20:13:33,20:13:33,95,45,,,,16588.47,0
8840050,20:14:14,20:14:14,96,46,,,,17044.5,0
8840050,20:15:01,20:15:01,97,47,,,,17573.38,0
8840050,20:15:55,20:15:55,98,48,,,,18170.05,0
8840050,20:17:00,20:17:00,9952,49,,1,,18850.84,
8840060,19:31:00,19:31:00,2239,1,,,1,0,
8840060,19:31:58,19:31:58,6560,2,,,,289.29,0
8840060,19:33:16,19:33:16,5870,3,,,,669,0
8840060,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840060,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840060,19:39:00,19:39:00,5489,6,,,,2132.26,
8840060,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840060,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840060,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840060,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840060,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840060,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840060,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840060,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840060,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840060,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840060,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840060,19:48:00,19:48:00,9641,19,,,,6407.04,
8840060,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840060,19:53:00,19:53:00,7742,21,,,,7415.11,
8840060,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840060,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840060,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840060,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840060,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840060,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840060,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840060,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840060,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840060,20:02:00,20:02:00,1057,31,,,,10328.9,
8840060,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840060,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840060,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840060,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840060,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840060,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840060,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840060,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840060,20:08:46,20:08:46,790,40,,,,13802.1,0
8840060,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840060,20:10:25,20:10:25,792,42,,,,14662.2,0
8840060,20:11:18,20:11:18,793,43,,,,15122.06,0
8840060,20:12:00,20:12:00,94,44,,,,15500.41,
8840060,20:13:33,20:13:33,95,45,,,,16588.47,0
8840060,20:14:14,20:14:14,96,46,,,,17044.5,0
8840060,20:15:01,20:15:01,97,47,,,,17573.38,0
8840060,20:15:55,20:15:55,98,48,,,,18170.05,0
8840060,20:17:00,20:17:00,9952,49,,1,,18850.84,
8840100,19:31:00,19:31:00,2239,1,,,1,0,
8840100,19:31:58,19:31:58,6560,2,,,,289.29,0
8840100,19:33:16,19:33:16,5870,3,,,,669,0
8840100,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840100,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840100,19:39:00,19:39:00,5489,6,,,,2132.26,
8840100,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840100,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840100,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840100,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840100,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840100,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840100,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840100,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840100,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840100,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840100,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840100,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840100,19:48:00,19:48:00,9641,19,,,,6407.04,
8840100,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840100,19:53:00,19:53:00,7742,21,,,,7415.11,
8840100,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840100,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840100,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840100,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840100,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840100,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840100,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840100,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840100,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840100,20:02:00,20:02:00,1057,31,,,,10328.9,
8840100,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840100,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840100,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840100,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840100,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840100,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840100,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840100,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840100,20:08:46,20:08:46,790,40,,,,13802.1,0
8840100,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840100,20:10:25,20:10:25,792,42,,,,14662.2,0
8840100,20:11:18,20:11:18,793,43,,,,15122.06,0
8840100,20:12:00,20:12:00,94,44,,,,15500.41,
8840100,20:13:33,20:13:33,95,45,,,,16588.47,0
8840100,20:14:14,20:14:14,96,46,,,,17044.5,0
8840100,20:15:01,20:15:01,97,47,,,,17573.38,0
8840100,20:15:55,20:15:55,98,48,,,,18170.05,0
8840100,20:17:00,20:17:00,9952,49,,1,,18850.84,
8840110,19:31:00,19:31:00,2239,1,,,1,0,
8840110,19:31:58,19:31:58,6560,2,,,,289.29,0
8840110,19:33:16,19:33:16,5870,3,,,,669,0
8840110,19:36:46,19:36:46,5488,4,,,,1647.08,0
8840110,19:37:32,19:37:32,6308,5,,,,1819.91,0
8840110,19:39:00,19:39:00,5489,6,,,,2132.26,
8840110,19:39:52,19:39:52,8217,7,,,,2527.86,0
8840110,19:40:28,19:40:28,1034,8,,,,2781.14,0
8840110,19:41:07,19:41:07,1035,9,,,,3027.45,0
8840110,19:42:12,19:42:12,1036,10,,,,3462.43,0
8840110,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8840110,19:43:48,19:43:48,1038,12,,,,4235.47,0
8840110,19:44:28,19:44:28,1039,13,,,,4584.52,0
8840110,19:45:06,19:45:06,1040,14,,,,4958.25,0
8840110,19:45:31,19:45:31,1041,15,,,,5170.02,0
8840110,19:46:17,19:46:17,1042,16,,,,5508.24,0
8840110,19:46:39,19:46:39,1043,17,,,,5683.17,0
8840110,19:47:10,19:47:10,1044,18,,,,5973.7,0
8840110,19:48:00,19:48:00,9641,19,,,,6407.04,
8840110,19:51:28,19:51:28,1046,20,,,,7061.27,0
8840110,19:53:00,19:53:00,7742,21,,,,7415.11,
8840110,19:54:43,19:54:43,1048,22,,,,7982.28,0
8840110,19:55:49,19:55:49,1049,23,,,,8342.74,0
8840110,19:56:26,19:56:26,1050,24,,,,8521.52,0
8840110,19:57:05,19:57:05,1051,25,,,,8775.91,0
8840110,19:57:44,19:57:44,1052,26,,,,8976.53,0
8840110,19:58:19,19:58:19,1053,27,,,,9182.81,0
8840110,19:59:20,19:59:20,1054,28,,,,9506.5,0
8840110,19:59:59,19:59:59,7743,29,,,,9714.78,0
8840110,20:00:58,20:00:58,1056,30,,,,10005.18,0
8840110,20:02:00,20:02:00,1057,31,,,,10328.9,
8840110,20:02:42,20:02:42,1058,32,,,,10650.64,0
8840110,20:03:14,20:03:14,1059,33,,,,10968.9,0
8840110,20:03:52,20:03:52,1060,34,,,,11288.99,0
8840110,20:04:32,20:04:32,1061,35,,,,11642.71,0
8840110,20:05:00,20:05:00,1062,36,,,,11864.98,0
8840110,20:05:55,20:05:55,1063,37,,,,12361.59,0
8840110,20:06:40,20:06:40,1064,38,,,,12730.67,0
8840110,20:08:14,20:08:14,1065,39,,,,13531.81,0
8840110,20:08:46,20:08:46,790,40,,,,13802.1,0
8840110,20:09:27,20:09:27,10749,41,,,,14131.29,0
8840110,20:10:25,20:10:25,792,42,,,,14662.2,0
8840110,20:11:18,20:11:18,793,43,,,,15122.06,0
8840110,20:12:00,20:12:00,94,44,,,,15500.41,
8840110,20:13:33,20:13:33,95,45,,,,16588.47,0
8840110,20:14:14,20:14:14,96,46,,,,17044.5,0
8840110,20:15:01,20:15:01,97,47,,,,17573.38,0
8840110,20:15:55,20:15:55,98,48,,,,18170.05,0
8840110,20:17:00,20:17:00,9952,49,,1,,18850.84,
8976020,16:46:00,16:46:00,2239,1,,,1,0,
8976020,16:47:12,16:47:12,6560,2,,,,289.29,0
8976020,16:48:50,16:48:50,5870,3,,,,669,0
8976020,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976020,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976020,16:56:00,16:56:00,5489,6,,,,2132.26,
8976020,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976020,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976020,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976020,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976020,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976020,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976020,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976020,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976020,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976020,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976020,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976020,17:08:00,17:08:00,9641,19,,,,6407.04,
8976020,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976020,17:13:00,17:13:00,7742,21,,,,7415.11,
8976020,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976020,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976020,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976020,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976020,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976020,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976020,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976020,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976020,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976020,17:24:00,17:24:00,1057,31,,,,10328.9,
8976020,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976020,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976020,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976020,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976020,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976020,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976020,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976020,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976020,17:32:47,17:32:47,790,40,,,,13802.1,0
8976020,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976020,17:34:56,17:34:56,792,42,,,,14662.2,0
8976020,17:36:06,17:36:06,793,43,,,,15122.06,0
8976020,17:37:00,17:37:00,94,44,,,,15500.41,
8976020,17:38:52,17:38:52,95,45,,,,16588.47,0
8976020,17:39:41,17:39:41,96,46,,,,17044.5,0
8976020,17:40:37,17:40:37,97,47,,,,17573.38,0
8976020,17:41:42,17:41:42,98,48,,,,18170.05,0
8976020,17:43:00,17:43:00,9952,49,,1,,18850.84,
8976030,16:46:00,16:46:00,2239,1,,,1,0,
8976030,16:47:12,16:47:12,6560,2,,,,289.29,0
8976030,16:48:50,16:48:50,5870,3,,,,669,0
8976030,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976030,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976030,16:56:00,16:56:00,5489,6,,,,2132.26,
8976030,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976030,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976030,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976030,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976030,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976030,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976030,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976030,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976030,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976030,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976030,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976030,17:08:00,17:08:00,9641,19,,,,6407.04,
8976030,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976030,17:13:00,17:13:00,7742,21,,,,7415.11,
8976030,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976030,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976030,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976030,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976030,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976030,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976030,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976030,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976030,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976030,17:24:00,17:24:00,1057,31,,,,10328.9,
8976030,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976030,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976030,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976030,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976030,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976030,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976030,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976030,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976030,17:32:47,17:32:47,790,40,,,,13802.1,0
8976030,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976030,17:34:56,17:34:56,792,42,,,,14662.2,0
8976030,17:36:06,17:36:06,793,43,,,,15122.06,0
8976030,17:37:00,17:37:00,94,44,,,,15500.41,
8976030,17:38:52,17:38:52,95,45,,,,16588.47,0
8976030,17:39:41,17:39:41,96,46,,,,17044.5,0
8976030,17:40:37,17:40:37,97,47,,,,17573.38,0
8976030,17:41:42,17:41:42,98,48,,,,18170.05,0
8976030,17:43:00,17:43:00,9952,49,,1,,18850.84,
8976040,16:46:00,16:46:00,2239,1,,,1,0,
8976040,16:47:12,16:47:12,6560,2,,,,289.29,0
8976040,16:48:50,16:48:50,5870,3,,,,669,0
8976040,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976040,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976040,16:56:00,16:56:00,5489,6,,,,2132.26,
8976040,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976040,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976040,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976040,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976040,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976040,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976040,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976040,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976040,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976040,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976040,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976040,17:08:00,17:08:00,9641,19,,,,6407.04,
8976040,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976040,17:13:00,17:13:00,7742,21,,,,7415.11,
8976040,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976040,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976040,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976040,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976040,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976040,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976040,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976040,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976040,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976040,17:24:00,17:24:00,1057,31,,,,10328.9,
8976040,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976040,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976040,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976040,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976040,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976040,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976040,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976040,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976040,17:32:47,17:32:47,790,40,,,,13802.1,0
8976040,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976040,17:34:56,17:34:56,792,42,,,,14662.2,0
8976040,17:36:06,17:36:06,793,43,,,,15122.06,0
8976040,17:37:00,17:37:00,94,44,,,,15500.41,
8976040,17:38:52,17:38:52,95,45,,,,16588.47,0
8976040,17:39:41,17:39:41,96,46,,,,17044.5,0
8976040,17:40:37,17:40:37,97,47,,,,17573.38,0
8976040,17:41:42,17:41:42,98,48,,,,18170.05,0
8976040,17:43:00,17:43:00,9952,49,,1,,18850.84,
8976050,16:46:00,16:46:00,2239,1,,,1,0,
8976050,16:47:12,16:47:12,6560,2,,,,289.29,0
8976050,16:48:50,16:48:50,5870,3,,,,669,0
8976050,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976050,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976050,16:56:00,16:56:00,5489,6,,,,2132.26,
8976050,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976050,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976050,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976050,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976050,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976050,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976050,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976050,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976050,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976050,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976050,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976050,17:08:00,17:08:00,9641,19,,,,6407.04,
8976050,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976050,17:13:00,17:13:00,7742,21,,,,7415.11,
8976050,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976050,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976050,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976050,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976050,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976050,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976050,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976050,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976050,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976050,17:24:00,17:24:00,1057,31,,,,10328.9,
8976050,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976050,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976050,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976050,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976050,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976050,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976050,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976050,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976050,17:32:47,17:32:47,790,40,,,,13802.1,0
8976050,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976050,17:34:56,17:34:56,792,42,,,,14662.2,0
8976050,17:36:06,17:36:06,793,43,,,,15122.06,0
8976050,17:37:00,17:37:00,94,44,,,,15500.41,
8976050,17:38:52,17:38:52,95,45,,,,16588.47,0
8976050,17:39:41,17:39:41,96,46,,,,17044.5,0
8976050,17:40:37,17:40:37,97,47,,,,17573.38,0
8976050,17:41:42,17:41:42,98,48,,,,18170.05,0
8976050,17:43:00,17:43:00,9952,49,,1,,18850.84,
8976060,16:46:00,16:46:00,2239,1,,,1,0,
8976060,16:47:12,16:47:12,6560,2,,,,289.29,0
8976060,16:48:50,16:48:50,5870,3,,,,669,0
8976060,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976060,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976060,16:56:00,16:56:00,5489,6,,,,2132.26,
8976060,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976060,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976060,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976060,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976060,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976060,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976060,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976060,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976060,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976060,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976060,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976060,17:08:00,17:08:00,9641,19,,,,6407.04,
8976060,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976060,17:13:00,17:13:00,7742,21,,,,7415.11,
8976060,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976060,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976060,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976060,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976060,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976060,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976060,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976060,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976060,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976060,17:24:00,17:24:00,1057,31,,,,10328.9,
8976060,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976060,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976060,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976060,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976060,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976060,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976060,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976060,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976060,17:32:47,17:32:47,790,40,,,,13802.1,0
8976060,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976060,17:34:56,17:34:56,792,42,,,,14662.2,0
8976060,17:36:06,17:36:06,793,43,,,,15122.06,0
8976060,17:37:00,17:37:00,94,44,,,,15500.41,
8976060,17:38:52,17:38:52,95,45,,,,16588.47,0
8976060,17:39:41,17:39:41,96,46,,,,17044.5,0
8976060,17:40:37,17:40:37,97,47,,,,17573.38,0
8976060,17:41:42,17:41:42,98,48,,,,18170.05,0
8976060,17:43:00,17:43:00,9952,49,,1,,18850.84,
8976100,16:46:00,16:46:00,2239,1,,,1,0,
8976100,16:47:12,16:47:12,6560,2,,,,289.29,0
8976100,16:48:50,16:48:50,5870,3,,,,669,0
8976100,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976100,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976100,16:56:00,16:56:00,5489,6,,,,2132.26,
8976100,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976100,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976100,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976100,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976100,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976100,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976100,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976100,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976100,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976100,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976100,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976100,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976100,17:08:00,17:08:00,9641,19,,,,6407.04,
8976100,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976100,17:13:00,17:13:00,7742,21,,,,7415.11,
8976100,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976100,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976100,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976100,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976100,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976100,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976100,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976100,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976100,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976100,17:24:00,17:24:00,1057,31,,,,10328.9,
8976100,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976100,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976100,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976100,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976100,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976100,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976100,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976100,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976100,17:32:47,17:32:47,790,40,,,,13802.1,0
8976100,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976100,17:34:56,17:34:56,792,42,,,,14662.2,0
8976100,17:36:06,17:36:06,793,43,,,,15122.06,0
8976100,17:37:00,17:37:00,94,44,,,,15500.41,
8976100,17:38:52,17:38:52,95,45,,,,16588.47,0
8976100,17:39:41,17:39:41,96,46,,,,17044.5,0
8976100,17:40:37,17:40:37,97,47,,,,17573.38,0
8976100,17:41:42,17:41:42,98,48,,,,18170.05,0
8976100,17:43:00,17:43:00,9952,49,,1,,18850.84,
8976110,16:46:00,16:46:00,2239,1,,,1,0,
8976110,16:47:12,16:47:12,6560,2,,,,289.29,0
8976110,16:48:50,16:48:50,5870,3,,,,669,0
8976110,16:53:12,16:53:12,5488,4,,,,1647.08,0
8976110,16:54:10,16:54:10,6308,5,,,,1819.91,0
8976110,16:56:00,16:56:00,5489,6,,,,2132.26,
8976110,16:57:10,16:57:10,8217,7,,,,2527.86,0
8976110,16:57:57,16:57:57,1034,8,,,,2781.14,0
8976110,16:58:49,16:58:49,1035,9,,,,3027.45,0
8976110,17:00:16,17:00:16,1036,10,,,,3462.43,0
8976110,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8976110,17:02:24,17:02:24,1038,12,,,,4235.47,0
8976110,17:03:18,17:03:18,1039,13,,,,4584.52,0
8976110,17:04:08,17:04:08,1040,14,,,,4958.25,0
8976110,17:04:41,17:04:41,1041,15,,,,5170.02,0
8976110,17:05:43,17:05:43,1042,16,,,,5508.24,0
8976110,17:06:12,17:06:12,1043,17,,,,5683.17,0
8976110,17:06:53,17:06:53,1044,18,,,,5973.7,0
8976110,17:08:00,17:08:00,9641,19,,,,6407.04,
8976110,17:11:28,17:11:28,1046,20,,,,7061.27,0
8976110,17:13:00,17:13:00,7742,21,,,,7415.11,
8976110,17:15:06,17:15:06,1048,22,,,,7982.28,0
8976110,17:16:27,17:16:27,1049,23,,,,8342.74,0
8976110,17:17:12,17:17:12,1050,24,,,,8521.52,0
8976110,17:18:00,17:18:00,1051,25,,,,8775.91,0
8976110,17:18:48,17:18:48,1052,26,,,,8976.53,0
8976110,17:19:30,17:19:30,1053,27,,,,9182.81,0
8976110,17:20:45,17:20:45,1054,28,,,,9506.5,0
8976110,17:21:33,17:21:33,7743,29,,,,9714.78,0
8976110,17:22:45,17:22:45,1056,30,,,,10005.18,0
8976110,17:24:00,17:24:00,1057,31,,,,10328.9,
8976110,17:24:55,17:24:55,1058,32,,,,10650.64,0
8976110,17:25:37,17:25:37,1059,33,,,,10968.9,0
8976110,17:26:26,17:26:26,1060,34,,,,11288.99,0
8976110,17:27:18,17:27:18,1061,35,,,,11642.71,0
8976110,17:27:54,17:27:54,1062,36,,,,11864.98,0
8976110,17:29:05,17:29:05,1063,37,,,,12361.59,0
8976110,17:30:05,17:30:05,1064,38,,,,12730.67,0
8976110,17:32:06,17:32:06,1065,39,,,,13531.81,0
8976110,17:32:47,17:32:47,790,40,,,,13802.1,0
8976110,17:33:41,17:33:41,10749,41,,,,14131.29,0
8976110,17:34:56,17:34:56,792,42,,,,14662.2,0
8976110,17:36:06,17:36:06,793,43,,,,15122.06,0
8976110,17:37:00,17:37:00,94,44,,,,15500.41,
8976110,17:38:52,17:38:52,95,45,,,,16588.47,0
8976110,17:39:41,17:39:41,96,46,,,,17044.5,0
8976110,17:40:37,17:40:37,97,47,,,,17573.38,0
8976110,17:41:42,17:41:42,98,48,,,,18170.05,0
8976110,17:43:00,17:43:00,9952,49,,1,,18850.84,
900090,09:02:00,09:02:00,2239,1,,,1,0,
900090,09:02:36,09:02:36,6560,2,,,,289.29,0
900090,09:03:25,09:03:25,5870,3,,,,669,0
900090,09:05:36,09:05:36,5488,4,,,,1647.08,0
900090,09:06:05,09:06:05,6308,5,,,,1819.91,0
900090,09:07:00,09:07:00,5489,6,,,,2132.26,
900090,09:07:47,09:07:47,8217,7,,,,2527.86,0
900090,09:08:18,09:08:18,1034,8,,,,2781.14,0
900090,09:08:53,09:08:53,1035,9,,,,3027.45,0
900090,09:09:51,09:09:51,1036,10,,,,3462.43,0
900090,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
900090,09:11:17,09:11:17,1038,12,,,,4235.47,0
900090,09:11:53,09:11:53,1039,13,,,,4584.52,0
900090,09:12:26,09:12:26,1040,14,,,,4958.25,0
900090,09:12:48,09:12:48,1041,15,,,,5170.02,0
900090,09:13:30,09:13:30,1042,16,,,,5508.24,0
900090,09:13:49,09:13:49,1043,17,,,,5683.17,0
900090,09:14:18,09:14:18,1044,18,,,,5971.64,0
900090,09:15:00,09:15:00,9641,19,,,,6395.61,
900090,09:17:45,09:17:45,7742,20,,,,7351.34,0
900090,09:19:21,09:19:21,1048,21,,,,7934.07,0
900090,09:20:22,09:20:22,1049,22,,,,8294.53,0
900090,09:20:55,09:20:55,1050,23,,,,8473.31,0
900090,09:21:31,09:21:31,1051,24,,,,8727.7,0
900090,09:22:07,09:22:07,1052,25,,,,8928.32,0
900090,09:22:38,09:22:38,1053,26,,,,9134.6,0
900090,09:23:34,09:23:34,1054,27,,,,9458.29,0
900090,09:24:10,09:24:10,7743,28,,,,9666.57,0
900090,09:25:04,09:25:04,1056,29,,,,9956.97,0
900090,09:26:00,09:26:00,1057,30,,,,10280.69,
900090,09:26:43,09:26:43,1058,31,,,,10602.43,0
900090,09:27:15,09:27:15,1059,32,,,,10920.69,0
900090,09:27:54,09:27:54,1060,33,,,,11240.78,0
900090,09:28:34,09:28:34,1061,34,,,,11594.5,0
900090,09:29:02,09:29:02,1062,35,,,,11816.77,0
900090,09:29:58,09:29:58,1063,36,,,,12313.38,0
900090,09:30:44,09:30:44,1064,37,,,,12682.46,0
900090,09:32:18,09:32:18,1065,38,,,,13483.6,0
900090,09:32:51,09:32:51,790,39,,,,13753.89,0
900090,09:33:33,09:33:33,10749,40,,,,14083.08,0
900090,09:34:30,09:34:30,792,41,,,,14614.03,0
900090,09:35:18,09:35:18,793,42,,,,15071.92,0
900090,09:36:00,09:36:00,94,43,,,,15457.87,
900090,09:38:50,09:38:50,95,44,,,,16544.69,0
900090,09:39:54,09:39:54,96,45,,,,16997.54,0
900090,09:41:01,09:41:01,97,46,,,,17525.64,0
900090,09:42:30,09:42:30,98,47,,,,18124.54,0
900090,09:44:00,09:44:00,9952,48,,1,,18800.25,
9001090,22:40:00,22:40:00,2239,1,,,1,0,
9001090,22:40:36,22:40:36,6560,2,,,,289.29,0
9001090,22:41:25,22:41:25,5870,3,,,,669,0
9001090,22:43:36,22:43:36,5488,4,,,,1647.08,0
9001090,22:44:05,22:44:05,6308,5,,,,1819.91,0
9001090,22:45:00,22:45:00,5489,6,,,,2132.26,
9001090,22:45:47,22:45:47,8217,7,,,,2527.86,0
9001090,22:46:18,22:46:18,1034,8,,,,2781.14,0
9001090,22:46:53,22:46:53,1035,9,,,,3027.45,0
9001090,22:47:51,22:47:51,1036,10,,,,3462.43,0
9001090,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
9001090,22:49:17,22:49:17,1038,12,,,,4235.47,0
9001090,22:49:53,22:49:53,1039,13,,,,4584.52,0
9001090,22:50:26,22:50:26,1040,14,,,,4958.25,0
9001090,22:50:48,22:50:48,1041,15,,,,5170.02,0
9001090,22:51:30,22:51:30,1042,16,,,,5508.24,0
9001090,22:51:49,22:51:49,1043,17,,,,5683.17,0
9001090,22:52:18,22:52:18,1044,18,,,,5971.64,0
9001090,22:53:00,22:53:00,9641,19,,,,6395.61,
9001090,22:55:45,22:55:45,7742,20,,,,7351.34,0
9001090,22:57:21,22:57:21,1048,21,,,,7934.07,0
9001090,22:58:22,22:58:22,1049,22,,,,8294.53,0
9001090,22:58:55,22:58:55,1050,23,,,,8473.31,0
9001090,22:59:31,22:59:31,1051,24,,,,8727.7,0
9001090,23:00:07,23:00:07,1052,25,,,,8928.32,0
9001090,23:00:38,23:00:38,1053,26,,,,9134.6,0
9001090,23:01:34,23:01:34,1054,27,,,,9458.29,0
9001090,23:02:10,23:02:10,7743,28,,,,9666.57,0
9001090,23:03:04,23:03:04,1056,29,,,,9956.97,0
9001090,23:04:00,23:04:00,1057,30,,,,10280.69,
9001090,23:04:38,23:04:38,1058,31,,,,10602.43,0
9001090,23:05:08,23:05:08,1059,32,,,,10920.69,0
9001090,23:05:42,23:05:42,1060,33,,,,11240.78,0
9001090,23:06:19,23:06:19,1061,34,,,,11594.5,0
9001090,23:06:44,23:06:44,1062,35,,,,11816.77,0
9001090,23:07:34,23:07:34,1063,36,,,,12313.38,0
9001090,23:08:16,23:08:16,1064,37,,,,12682.46,0
9001090,23:09:40,23:09:40,1065,38,,,,13483.6,0
9001090,23:10:10,23:10:10,790,39,,,,13753.89,0
9001090,23:10:47,23:10:47,10749,40,,,,14083.08,0
9001090,23:11:39,23:11:39,792,41,,,,14614.03,0
9001090,23:12:22,23:12:22,793,42,,,,15071.92,0
9001090,23:13:00,23:13:00,94,43,,,,15457.87,
9001090,23:15:50,23:15:50,95,44,,,,16544.69,0
9001090,23:16:54,23:16:54,96,45,,,,16997.54,0
9001090,23:18:01,23:18:01,97,46,,,,17525.64,0
9001090,23:19:30,23:19:30,98,47,,,,18124.54,0
9001090,23:21:00,23:21:00,9952,48,,1,,18800.25,
9045010,07:55:00,07:55:00,2239,1,,,1,0,
9045010,07:55:36,07:55:36,6560,2,,,,289.29,0
9045010,07:56:25,07:56:25,5870,3,,,,669,0
9045010,07:58:36,07:58:36,5488,4,,,,1647.08,0
9045010,07:59:05,07:59:05,6308,5,,,,1819.91,0
9045010,08:00:00,08:00:00,5489,6,,,,2132.26,
9045010,08:00:47,08:00:47,8217,7,,,,2527.86,0
9045010,08:01:18,08:01:18,1034,8,,,,2781.14,0
9045010,08:01:53,08:01:53,1035,9,,,,3027.45,0
9045010,08:02:51,08:02:51,1036,10,,,,3462.43,0
9045010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
9045010,08:04:17,08:04:17,1038,12,,,,4235.47,0
9045010,08:04:53,08:04:53,1039,13,,,,4584.52,0
9045010,08:05:26,08:05:26,1040,14,,,,4958.25,0
9045010,08:05:48,08:05:48,1041,15,,,,5170.02,0
9045010,08:06:30,08:06:30,1042,16,,,,5508.24,0
9045010,08:06:49,08:06:49,1043,17,,,,5683.17,0
9045010,08:07:18,08:07:18,1044,18,,,,5971.64,0
9045010,08:08:00,08:08:00,9641,19,,,,6395.61,
9045010,08:10:45,08:10:45,7742,20,,,,7351.34,0
9045010,08:12:21,08:12:21,1048,21,,,,7934.07,0
9045010,08:13:22,08:13:22,1049,22,,,,8294.53,0
9045010,08:13:55,08:13:55,1050,23,,,,8473.31,0
9045010,08:14:31,08:14:31,1051,24,,,,8727.7,0
9045010,08:15:07,08:15:07,1052,25,,,,8928.32,0
9045010,08:15:38,08:15:38,1053,26,,,,9134.6,0
9045010,08:16:34,08:16:34,1054,27,,,,9458.29,0
9045010,08:17:10,08:17:10,7743,28,,,,9666.57,0
9045010,08:18:04,08:18:04,1056,29,,,,9956.97,0
9045010,08:19:00,08:19:00,1057,30,,,,10280.69,
9045010,08:19:38,08:19:38,1058,31,,,,10602.43,0
9045010,08:20:08,08:20:08,1059,32,,,,10920.69,0
9045010,08:20:42,08:20:42,1060,33,,,,11240.78,0
9045010,08:21:19,08:21:19,1061,34,,,,11594.5,0
9045010,08:21:44,08:21:44,1062,35,,,,11816.77,0
9045010,08:22:34,08:22:34,1063,36,,,,12313.38,0
9045010,08:23:16,08:23:16,1064,37,,,,12682.46,0
9045010,08:24:40,08:24:40,1065,38,,,,13483.6,0
9045010,08:25:10,08:25:10,790,39,,,,13753.89,0
9045010,08:25:47,08:25:47,10749,40,,,,14083.08,0
9045010,08:26:39,08:26:39,792,41,,,,14614.03,0
9045010,08:27:22,08:27:22,793,42,,,,15071.92,0
9045010,08:28:00,08:28:00,94,43,,,,15457.87,
9045010,08:30:50,08:30:50,95,44,,,,16544.69,0
9045010,08:31:54,08:31:54,96,45,,,,16997.54,0
9045010,08:33:01,08:33:01,97,46,,,,17525.64,0
9045010,08:34:30,08:34:30,98,47,,,,18124.54,0
9045010,08:36:00,08:36:00,9952,48,,1,,18800.25,
9045080,07:55:00,07:55:00,2239,1,,,1,0,
9045080,07:55:36,07:55:36,6560,2,,,,289.29,0
9045080,07:56:25,07:56:25,5870,3,,,,669,0
9045080,07:58:36,07:58:36,5488,4,,,,1647.08,0
9045080,07:59:05,07:59:05,6308,5,,,,1819.91,0
9045080,08:00:00,08:00:00,5489,6,,,,2132.26,
9045080,08:00:47,08:00:47,8217,7,,,,2527.86,0
9045080,08:01:18,08:01:18,1034,8,,,,2781.14,0
9045080,08:01:53,08:01:53,1035,9,,,,3027.45,0
9045080,08:02:51,08:02:51,1036,10,,,,3462.43,0
9045080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
9045080,08:04:17,08:04:17,1038,12,,,,4235.47,0
9045080,08:04:53,08:04:53,1039,13,,,,4584.52,0
9045080,08:05:26,08:05:26,1040,14,,,,4958.25,0
9045080,08:05:48,08:05:48,1041,15,,,,5170.02,0
9045080,08:06:30,08:06:30,1042,16,,,,5508.24,0
9045080,08:06:49,08:06:49,1043,17,,,,5683.17,0
9045080,08:07:18,08:07:18,1044,18,,,,5971.64,0
9045080,08:08:00,08:08:00,9641,19,,,,6395.61,
9045080,08:10:45,08:10:45,7742,20,,,,7351.34,0
9045080,08:12:21,08:12:21,1048,21,,,,7934.07,0
9045080,08:13:22,08:13:22,1049,22,,,,8294.53,0
9045080,08:13:55,08:13:55,1050,23,,,,8473.31,0
9045080,08:14:31,08:14:31,1051,24,,,,8727.7,0
9045080,08:15:07,08:15:07,1052,25,,,,8928.32,0
9045080,08:15:38,08:15:38,1053,26,,,,9134.6,0
9045080,08:16:34,08:16:34,1054,27,,,,9458.29,0
9045080,08:17:10,08:17:10,7743,28,,,,9666.57,0
9045080,08:18:04,08:18:04,1056,29,,,,9956.97,0
9045080,08:19:00,08:19:00,1057,30,,,,10280.69,
9045080,08:19:38,08:19:38,1058,31,,,,10602.43,0
9045080,08:20:08,08:20:08,1059,32,,,,10920.69,0
9045080,08:20:42,08:20:42,1060,33,,,,11240.78,0
9045080,08:21:19,08:21:19,1061,34,,,,11594.5,0
9045080,08:21:44,08:21:44,1062,35,,,,11816.77,0
9045080,08:22:34,08:22:34,1063,36,,,,12313.38,0
9045080,08:23:16,08:23:16,1064,37,,,,12682.46,0
9045080,08:24:40,08:24:40,1065,38,,,,13483.6,0
9045080,08:25:10,08:25:10,790,39,,,,13753.89,0
9045080,08:25:47,08:25:47,10749,40,,,,14083.08,0
9045080,08:26:39,08:26:39,792,41,,,,14614.03,0
9045080,08:27:22,08:27:22,793,42,,,,15071.92,0
9045080,08:28:00,08:28:00,94,43,,,,15457.87,
9045080,08:30:50,08:30:50,95,44,,,,16544.69,0
9045080,08:31:54,08:31:54,96,45,,,,16997.54,0
9045080,08:33:01,08:33:01,97,46,,,,17525.64,0
9045080,08:34:30,08:34:30,98,47,,,,18124.54,0
9045080,08:36:00,08:36:00,9952,48,,1,,18800.25,
9054070,14:40:00,14:40:00,9641,1,,,1,0,
9054070,14:42:50,14:42:50,7742,2,,,,949.56,0
9054070,14:44:37,14:44:37,1048,3,,,,1532.29,0
9054070,14:45:45,14:45:45,1049,4,,,,1892.75,0
9054070,14:46:22,14:46:22,1050,5,,,,2071.53,0
9054070,14:47:02,14:47:02,1051,6,,,,2325.92,0
9054070,14:47:42,14:47:42,1052,7,,,,2526.54,0
9054070,14:48:17,14:48:17,1053,8,,,,2732.82,0
9054070,14:49:20,14:49:20,1054,9,,,,3056.51,0
9054070,14:50:00,14:50:00,7743,10,,,,3264.79,0
9054070,14:51:00,14:51:00,1056,11,,,,3555.19,
9054070,14:51:43,14:51:43,1057,12,,,,3878.91,0
9054070,14:52:32,14:52:32,1058,13,,,,4200.65,0
9054070,14:53:09,14:53:09,1059,14,,,,4518.91,0
9054070,14:53:53,14:53:53,1060,15,,,,4839,0
9054070,14:54:38,14:54:38,1061,16,,,,5192.72,0
9054070,14:55:09,14:55:09,1062,17,,,,5414.99,0
9054070,14:56:12,14:56:12,1063,18,,,,5911.6,0
9054070,14:57:05,14:57:05,1064,19,,,,6280.68,0
9054070,14:58:51,14:58:51,1065,20,,,,7081.82,0
9054070,14:59:28,14:59:28,790,21,,,,7352.11,0
9054070,15:00:15,15:00:15,10749,22,,,,7681.3,0
9054070,15:01:18,15:01:18,792,23,,,,8218.73,0
9054070,15:02:16,15:02:16,793,24,,,,8672.07,0
9054070,15:03:00,15:03:00,94,25,,,,9048.23,
9054070,15:05:21,15:05:21,95,26,,,,10138.48,0
9054070,15:06:15,15:06:15,96,27,,,,10600.79,0
9054070,15:07:37,15:07:37,97,28,,,,11133.86,0
9054070,15:09:14,15:09:14,98,29,,,,11731.47,0
9054070,15:11:00,15:11:00,9952,30,,1,,12410.98,
9090090,06:32:00,06:32:00,2239,1,,,1,0,
9090090,06:32:36,06:32:36,6560,2,,,,289.29,0
9090090,06:33:25,06:33:25,5870,3,,,,669,0
9090090,06:35:36,06:35:36,5488,4,,,,1647.08,0
9090090,06:36:05,06:36:05,6308,5,,,,1819.91,0
9090090,06:37:00,06:37:00,5489,6,,,,2132.26,
9090090,06:37:47,06:37:47,8217,7,,,,2527.86,0
9090090,06:38:18,06:38:18,1034,8,,,,2781.14,0
9090090,06:38:53,06:38:53,1035,9,,,,3027.45,0
9090090,06:39:51,06:39:51,1036,10,,,,3462.43,0
9090090,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
9090090,06:41:17,06:41:17,1038,12,,,,4235.47,0
9090090,06:41:53,06:41:53,1039,13,,,,4584.52,0
9090090,06:42:26,06:42:26,1040,14,,,,4958.25,0
9090090,06:42:48,06:42:48,1041,15,,,,5170.02,0
9090090,06:43:30,06:43:30,1042,16,,,,5508.24,0
9090090,06:43:49,06:43:49,1043,17,,,,5683.17,0
9090090,06:44:18,06:44:18,1044,18,,,,5971.64,0
9090090,06:45:00,06:45:00,9641,19,,,,6395.61,
9090090,06:47:45,06:47:45,7742,20,,,,7351.34,0
9090090,06:49:21,06:49:21,1048,21,,,,7934.07,0
9090090,06:50:22,06:50:22,1049,22,,,,8294.53,0
9090090,06:50:55,06:50:55,1050,23,,,,8473.31,0
9090090,06:51:31,06:51:31,1051,24,,,,8727.7,0
9090090,06:52:07,06:52:07,1052,25,,,,8928.32,0
9090090,06:52:38,06:52:38,1053,26,,,,9134.6,0
9090090,06:53:34,06:53:34,1054,27,,,,9458.29,0
9090090,06:54:10,06:54:10,7743,28,,,,9666.57,0
9090090,06:55:04,06:55:04,1056,29,,,,9956.97,0
9090090,06:56:00,06:56:00,1057,30,,,,10280.69,
9090090,06:56:38,06:56:38,1058,31,,,,10602.43,0
9090090,06:57:08,06:57:08,1059,32,,,,10920.69,0
9090090,06:57:42,06:57:42,1060,33,,,,11240.78,0
9090090,06:58:19,06:58:19,1061,34,,,,11594.5,0
9090090,06:58:44,06:58:44,1062,35,,,,11816.77,0
9090090,06:59:34,06:59:34,1063,36,,,,12313.38,0
9090090,07:00:16,07:00:16,1064,37,,,,12682.46,0
9090090,07:01:40,07:01:40,1065,38,,,,13483.6,0
9090090,07:02:10,07:02:10,790,39,,,,13753.89,0
9090090,07:02:47,07:02:47,10749,40,,,,14083.08,0
9090090,07:03:39,07:03:39,792,41,,,,14614.03,0
9090090,07:04:22,07:04:22,793,42,,,,15071.92,0
9090090,07:05:00,07:05:00,94,43,,,,15457.87,
9090090,07:07:50,07:07:50,95,44,,,,16544.69,0
9090090,07:08:54,07:08:54,96,45,,,,16997.54,0
9090090,07:10:01,07:10:01,97,46,,,,17525.64,0
9090090,07:11:30,07:11:30,98,47,,,,18124.54,0
9090090,07:13:00,07:13:00,9952,48,,1,,18800.25,
9220070,11:07:00,11:07:00,2239,1,,,1,0,
9220070,11:07:36,11:07:36,6560,2,,,,289.29,0
9220070,11:08:25,11:08:25,5870,3,,,,669,0
9220070,11:10:36,11:10:36,5488,4,,,,1647.08,0
9220070,11:11:05,11:11:05,6308,5,,,,1819.91,0
9220070,11:12:00,11:12:00,5489,6,,,,2132.26,
9220070,11:12:52,11:12:52,8217,7,,,,2527.86,0
9220070,11:13:28,11:13:28,1034,8,,,,2781.14,0
9220070,11:14:07,11:14:07,1035,9,,,,3027.45,0
9220070,11:15:12,11:15:12,1036,10,,,,3462.43,0
9220070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
9220070,11:16:49,11:16:49,1038,12,,,,4235.47,0
9220070,11:17:29,11:17:29,1039,13,,,,4584.52,0
9220070,11:18:07,11:18:07,1040,14,,,,4958.25,0
9220070,11:18:32,11:18:32,1041,15,,,,5170.02,0
9220070,11:19:18,11:19:18,1042,16,,,,5508.24,0
9220070,11:19:40,11:19:40,1043,17,,,,5683.17,0
9220070,11:20:13,11:20:13,1044,18,,,,5971.64,0
9220070,11:21:00,11:21:00,9641,19,,,,6395.61,
9220070,11:23:45,11:23:45,7742,20,,,,7351.34,0
9220070,11:25:21,11:25:21,1048,21,,,,7934.07,0
9220070,11:26:22,11:26:22,1049,22,,,,8294.53,0
9220070,11:26:55,11:26:55,1050,23,,,,8473.31,0
9220070,11:27:31,11:27:31,1051,24,,,,8727.7,0
9220070,11:28:07,11:28:07,1052,25,,,,8928.32,0
9220070,11:28:38,11:28:38,1053,26,,,,9134.6,0
9220070,11:29:34,11:29:34,1054,27,,,,9458.29,0
9220070,11:30:10,11:30:10,7743,28,,,,9666.57,0
9220070,11:31:04,11:31:04,1056,29,,,,9956.97,0
9220070,11:32:00,11:32:00,1057,30,,,,10280.69,
9220070,11:32:47,11:32:47,1058,31,,,,10602.43,0
9220070,11:33:23,11:33:23,1059,32,,,,10920.69,0
9220070,11:34:05,11:34:05,1060,33,,,,11240.78,0
9220070,11:34:50,11:34:50,1061,34,,,,11594.5,0
9220070,11:35:20,11:35:20,1062,35,,,,11816.77,0
9220070,11:36:21,11:36:21,1063,36,,,,12313.38,0
9220070,11:37:12,11:37:12,1064,37,,,,12682.46,0
9220070,11:38:56,11:38:56,1065,38,,,,13483.6,0
9220070,11:39:32,11:39:32,790,39,,,,13753.89,0
9220070,11:40:18,11:40:18,10749,40,,,,14083.08,0
9220070,11:41:21,11:41:21,792,41,,,,14614.03,0
9220070,11:42:14,11:42:14,793,42,,,,15071.92,0
9220070,11:43:00,11:43:00,94,43,,,,15457.87,
9220070,11:45:50,11:45:50,95,44,,,,16544.69,0
9220070,11:46:54,11:46:54,96,45,,,,16997.54,0
9220070,11:48:01,11:48:01,97,46,,,,17525.64,0
9220070,11:49:30,11:49:30,98,47,,,,18124.54,0
9220070,11:51:00,11:51:00,9952,48,,1,,18800.25,
9279070,09:34:00,09:34:00,2239,1,,,1,0,
9279070,09:34:36,09:34:36,6560,2,,,,289.29,0
9279070,09:35:25,09:35:25,5870,3,,,,669,0
9279070,09:37:36,09:37:36,5488,4,,,,1647.08,0
9279070,09:38:05,09:38:05,6308,5,,,,1819.91,0
9279070,09:39:00,09:39:00,5489,6,,,,2132.26,
9279070,09:39:47,09:39:47,8217,7,,,,2527.86,0
9279070,09:40:18,09:40:18,1034,8,,,,2781.14,0
9279070,09:40:53,09:40:53,1035,9,,,,3027.45,0
9279070,09:41:51,09:41:51,1036,10,,,,3462.43,0
9279070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
9279070,09:43:17,09:43:17,1038,12,,,,4235.47,0
9279070,09:43:53,09:43:53,1039,13,,,,4584.52,0
9279070,09:44:26,09:44:26,1040,14,,,,4958.25,0
9279070,09:44:48,09:44:48,1041,15,,,,5170.02,0
9279070,09:45:30,09:45:30,1042,16,,,,5508.24,0
9279070,09:45:49,09:45:49,1043,17,,,,5683.17,0
9279070,09:46:18,09:46:18,1044,18,,,,5971.64,0
9279070,09:47:00,09:47:00,9641,19,,,,6395.61,
9279070,09:49:45,09:49:45,7742,20,,,,7351.34,0
9279070,09:51:21,09:51:21,1048,21,,,,7934.07,0
9279070,09:52:22,09:52:22,1049,22,,,,8294.53,0
9279070,09:52:55,09:52:55,1050,23,,,,8473.31,0
9279070,09:53:31,09:53:31,1051,24,,,,8727.7,0
9279070,09:54:07,09:54:07,1052,25,,,,8928.32,0
9279070,09:54:38,09:54:38,1053,26,,,,9134.6,0
9279070,09:55:34,09:55:34,1054,27,,,,9458.29,0
9279070,09:56:10,09:56:10,7743,28,,,,9666.57,0
9279070,09:57:04,09:57:04,1056,29,,,,9956.97,0
9279070,09:58:00,09:58:00,1057,30,,,,10280.69,
9279070,09:58:43,09:58:43,1058,31,,,,10602.43,0
9279070,09:59:15,09:59:15,1059,32,,,,10920.69,0
9279070,09:59:54,09:59:54,1060,33,,,,11240.78,0
9279070,10:00:34,10:00:34,1061,34,,,,11594.5,0
9279070,10:01:02,10:01:02,1062,35,,,,11816.77,0
9279070,10:01:58,10:01:58,1063,36,,,,12313.38,0
9279070,10:02:44,10:02:44,1064,37,,,,12682.46,0
9279070,10:04:18,10:04:18,1065,38,,,,13483.6,0
9279070,10:04:51,10:04:51,790,39,,,,13753.89,0
9279070,10:05:33,10:05:33,10749,40,,,,14083.08,0
9279070,10:06:30,10:06:30,792,41,,,,14614.03,0
9279070,10:07:18,10:07:18,793,42,,,,15071.92,0
9279070,10:08:00,10:08:00,94,43,,,,15457.87,
9279070,10:10:50,10:10:50,95,44,,,,16544.69,0
9279070,10:11:54,10:11:54,96,45,,,,16997.54,0
9279070,10:13:01,10:13:01,97,46,,,,17525.64,0
9279070,10:14:30,10:14:30,98,47,,,,18124.54,0
9279070,10:16:00,10:16:00,9952,48,,1,,18800.25,
9280070,12:40:00,12:40:00,2239,1,,,1,0,
9280070,12:40:36,12:40:36,6560,2,,,,289.29,0
9280070,12:41:25,12:41:25,5870,3,,,,669,0
9280070,12:43:36,12:43:36,5488,4,,,,1647.08,0
9280070,12:44:05,12:44:05,6308,5,,,,1819.91,0
9280070,12:45:00,12:45:00,5489,6,,,,2132.26,
9280070,12:45:52,12:45:52,8217,7,,,,2527.86,0
9280070,12:46:28,12:46:28,1034,8,,,,2781.14,0
9280070,12:47:07,12:47:07,1035,9,,,,3027.45,0
9280070,12:48:12,12:48:12,1036,10,,,,3462.43,0
9280070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
9280070,12:49:49,12:49:49,1038,12,,,,4235.47,0
9280070,12:50:29,12:50:29,1039,13,,,,4584.52,0
9280070,12:51:07,12:51:07,1040,14,,,,4958.25,0
9280070,12:51:32,12:51:32,1041,15,,,,5170.02,0
9280070,12:52:18,12:52:18,1042,16,,,,5508.24,0
9280070,12:52:40,12:52:40,1043,17,,,,5683.17,0
9280070,12:53:13,12:53:13,1044,18,,,,5971.64,0
9280070,12:54:00,12:54:00,9641,19,,,,6395.61,
9280070,12:56:45,12:56:45,7742,20,,,,7351.34,0
9280070,12:58:21,12:58:21,1048,21,,,,7934.07,0
9280070,12:59:22,12:59:22,1049,22,,,,8294.53,0
9280070,12:59:55,12:59:55,1050,23,,,,8473.31,0
9280070,13:00:31,13:00:31,1051,24,,,,8727.7,0
9280070,13:01:07,13:01:07,1052,25,,,,8928.32,0
9280070,13:01:38,13:01:38,1053,26,,,,9134.6,0
9280070,13:02:34,13:02:34,1054,27,,,,9458.29,0
9280070,13:03:10,13:03:10,7743,28,,,,9666.57,0
9280070,13:04:04,13:04:04,1056,29,,,,9956.97,0
9280070,13:05:00,13:05:00,1057,30,,,,10280.69,
9280070,13:05:47,13:05:47,1058,31,,,,10602.43,0
9280070,13:06:23,13:06:23,1059,32,,,,10920.69,0
9280070,13:07:05,13:07:05,1060,33,,,,11240.78,0
9280070,13:07:50,13:07:50,1061,34,,,,11594.5,0
9280070,13:08:20,13:08:20,1062,35,,,,11816.77,0
9280070,13:09:21,13:09:21,1063,36,,,,12313.38,0
9280070,13:10:12,13:10:12,1064,37,,,,12682.46,0
9280070,13:11:56,13:11:56,1065,38,,,,13483.6,0
9280070,13:12:32,13:12:32,790,39,,,,13753.89,0
9280070,13:13:18,13:13:18,10749,40,,,,14083.08,0
9280070,13:14:21,13:14:21,792,41,,,,14614.03,0
9280070,13:15:14,13:15:14,793,42,,,,15071.92,0
9280070,13:16:00,13:16:00,94,43,,,,15457.87,
9280070,13:18:50,13:18:50,95,44,,,,16544.69,0
9280070,13:19:54,13:19:54,96,45,,,,16997.54,0
9280070,13:21:01,13:21:01,97,46,,,,17525.64,0
9280070,13:22:30,13:22:30,98,47,,,,18124.54,0
9280070,13:24:00,13:24:00,9952,48,,1,,18800.25,
9285090,05:32:00,05:32:00,2239,1,,,1,0,
9285090,05:32:36,05:32:36,6560,2,,,,289.29,0
9285090,05:33:25,05:33:25,5870,3,,,,669,0
9285090,05:35:36,05:35:36,5488,4,,,,1647.08,0
9285090,05:36:05,05:36:05,6308,5,,,,1819.91,0
9285090,05:37:00,05:37:00,5489,6,,,,2132.26,
9285090,05:37:47,05:37:47,8217,7,,,,2527.86,0
9285090,05:38:18,05:38:18,1034,8,,,,2781.14,0
9285090,05:38:53,05:38:53,1035,9,,,,3027.45,0
9285090,05:39:51,05:39:51,1036,10,,,,3462.43,0
9285090,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
9285090,05:41:17,05:41:17,1038,12,,,,4235.47,0
9285090,05:41:53,05:41:53,1039,13,,,,4584.52,0
9285090,05:42:26,05:42:26,1040,14,,,,4958.25,0
9285090,05:42:48,05:42:48,1041,15,,,,5170.02,0
9285090,05:43:30,05:43:30,1042,16,,,,5508.24,0
9285090,05:43:49,05:43:49,1043,17,,,,5683.17,0
9285090,05:44:18,05:44:18,1044,18,,,,5971.64,0
9285090,05:45:00,05:45:00,9641,19,,,,6395.61,
9285090,05:47:45,05:47:45,7742,20,,,,7351.34,0
9285090,05:49:21,05:49:21,1048,21,,,,7934.07,0
9285090,05:50:22,05:50:22,1049,22,,,,8294.53,0
9285090,05:50:55,05:50:55,1050,23,,,,8473.31,0
9285090,05:51:31,05:51:31,1051,24,,,,8727.7,0
9285090,05:52:07,05:52:07,1052,25,,,,8928.32,0
9285090,05:52:38,05:52:38,1053,26,,,,9134.6,0
9285090,05:53:34,05:53:34,1054,27,,,,9458.29,0
9285090,05:54:10,05:54:10,7743,28,,,,9666.57,0
9285090,05:55:04,05:55:04,1056,29,,,,9956.97,0
9285090,05:56:00,05:56:00,1057,30,,,,10280.69,
9285090,05:56:38,05:56:38,1058,31,,,,10602.43,0
9285090,05:57:08,05:57:08,1059,32,,,,10920.69,0
9285090,05:57:42,05:57:42,1060,33,,,,11240.78,0
9285090,05:58:19,05:58:19,1061,34,,,,11594.5,0
9285090,05:58:44,05:58:44,1062,35,,,,11816.77,0
9285090,05:59:34,05:59:34,1063,36,,,,12313.38,0
9285090,06:00:16,06:00:16,1064,37,,,,12682.46,0
9285090,06:01:40,06:01:40,1065,38,,,,13483.6,0
9285090,06:02:10,06:02:10,790,39,,,,13753.89,0
9285090,06:02:47,06:02:47,10749,40,,,,14083.08,0
9285090,06:03:39,06:03:39,792,41,,,,14614.03,0
9285090,06:04:22,06:04:22,793,42,,,,15071.92,0
9285090,06:05:00,06:05:00,94,43,,,,15457.87,
9285090,06:07:50,06:07:50,95,44,,,,16544.69,0
9285090,06:08:54,06:08:54,96,45,,,,16997.54,0
9285090,06:10:01,06:10:01,97,46,,,,17525.64,0
9285090,06:11:30,06:11:30,98,47,,,,18124.54,0
9285090,06:13:00,06:13:00,9952,48,,1,,18800.25,
9370010,13:57:00,13:57:00,2239,1,,,1,0,
9370010,13:57:36,13:57:36,6560,2,,,,289.29,0
9370010,13:58:25,13:58:25,5870,3,,,,669,0
9370010,14:00:36,14:00:36,5488,4,,,,1647.08,0
9370010,14:01:05,14:01:05,6308,5,,,,1819.91,0
9370010,14:02:00,14:02:00,5489,6,,,,2132.26,
9370010,14:02:52,14:02:52,8217,7,,,,2527.86,0
9370010,14:03:28,14:03:28,1034,8,,,,2781.14,0
9370010,14:04:07,14:04:07,1035,9,,,,3027.45,0
9370010,14:05:12,14:05:12,1036,10,,,,3462.43,0
9370010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
9370010,14:06:49,14:06:49,1038,12,,,,4235.47,0
9370010,14:07:29,14:07:29,1039,13,,,,4584.52,0
9370010,14:08:07,14:08:07,1040,14,,,,4958.25,0
9370010,14:08:32,14:08:32,1041,15,,,,5170.02,0
9370010,14:09:18,14:09:18,1042,16,,,,5508.24,0
9370010,14:09:40,14:09:40,1043,17,,,,5683.17,0
9370010,14:10:13,14:10:13,1044,18,,,,5971.64,0
9370010,14:11:00,14:11:00,9641,19,,,,6395.61,
9370010,14:13:45,14:13:45,7742,20,,,,7351.34,0
9370010,14:15:21,14:15:21,1048,21,,,,7934.07,0
9370010,14:16:22,14:16:22,1049,22,,,,8294.53,0
9370010,14:16:55,14:16:55,1050,23,,,,8473.31,0
9370010,14:17:31,14:17:31,1051,24,,,,8727.7,0
9370010,14:18:07,14:18:07,1052,25,,,,8928.32,0
9370010,14:18:38,14:18:38,1053,26,,,,9134.6,0
9370010,14:19:34,14:19:34,1054,27,,,,9458.29,0
9370010,14:20:10,14:20:10,7743,28,,,,9666.57,0
9370010,14:21:04,14:21:04,1056,29,,,,9956.97,0
9370010,14:22:00,14:22:00,1057,30,,,,10280.69,
9370010,14:22:47,14:22:47,1058,31,,,,10602.43,0
9370010,14:23:23,14:23:23,1059,32,,,,10920.69,0
9370010,14:24:05,14:24:05,1060,33,,,,11240.78,0
9370010,14:24:50,14:24:50,1061,34,,,,11594.5,0
9370010,14:25:20,14:25:20,1062,35,,,,11816.77,0
9370010,14:26:21,14:26:21,1063,36,,,,12313.38,0
9370010,14:27:12,14:27:12,1064,37,,,,12682.46,0
9370010,14:28:56,14:28:56,1065,38,,,,13483.6,0
9370010,14:29:32,14:29:32,790,39,,,,13753.89,0
9370010,14:30:18,14:30:18,10749,40,,,,14083.08,0
9370010,14:31:21,14:31:21,792,41,,,,14614.03,0
9370010,14:32:14,14:32:14,793,42,,,,15071.92,0
9370010,14:33:00,14:33:00,94,43,,,,15457.87,
9370010,14:35:50,14:35:50,95,44,,,,16544.69,0
9370010,14:36:54,14:36:54,96,45,,,,16997.54,0
9370010,14:38:01,14:38:01,97,46,,,,17525.64,0
9370010,14:39:30,14:39:30,98,47,,,,18124.54,0
9370010,14:41:00,14:41:00,9952,48,,1,,18800.25,
9370080,13:57:00,13:57:00,2239,1,,,1,0,
9370080,13:57:36,13:57:36,6560,2,,,,289.29,0
9370080,13:58:25,13:58:25,5870,3,,,,669,0
9370080,14:00:36,14:00:36,5488,4,,,,1647.08,0
9370080,14:01:05,14:01:05,6308,5,,,,1819.91,0
9370080,14:02:00,14:02:00,5489,6,,,,2132.26,
9370080,14:02:52,14:02:52,8217,7,,,,2527.86,0
9370080,14:03:28,14:03:28,1034,8,,,,2781.14,0
9370080,14:04:07,14:04:07,1035,9,,,,3027.45,0
9370080,14:05:12,14:05:12,1036,10,,,,3462.43,0
9370080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
9370080,14:06:49,14:06:49,1038,12,,,,4235.47,0
9370080,14:07:29,14:07:29,1039,13,,,,4584.52,0
9370080,14:08:07,14:08:07,1040,14,,,,4958.25,0
9370080,14:08:32,14:08:32,1041,15,,,,5170.02,0
9370080,14:09:18,14:09:18,1042,16,,,,5508.24,0
9370080,14:09:40,14:09:40,1043,17,,,,5683.17,0
9370080,14:10:13,14:10:13,1044,18,,,,5971.64,0
9370080,14:11:00,14:11:00,9641,19,,,,6395.61,
9370080,14:13:45,14:13:45,7742,20,,,,7351.34,0
9370080,14:15:21,14:15:21,1048,21,,,,7934.07,0
9370080,14:16:22,14:16:22,1049,22,,,,8294.53,0
9370080,14:16:55,14:16:55,1050,23,,,,8473.31,0
9370080,14:17:31,14:17:31,1051,24,,,,8727.7,0
9370080,14:18:07,14:18:07,1052,25,,,,8928.32,0
9370080,14:18:38,14:18:38,1053,26,,,,9134.6,0
9370080,14:19:34,14:19:34,1054,27,,,,9458.29,0
9370080,14:20:10,14:20:10,7743,28,,,,9666.57,0
9370080,14:21:04,14:21:04,1056,29,,,,9956.97,0
9370080,14:22:00,14:22:00,1057,30,,,,10280.69,
9370080,14:22:47,14:22:47,1058,31,,,,10602.43,0
9370080,14:23:23,14:23:23,1059,32,,,,10920.69,0
9370080,14:24:05,14:24:05,1060,33,,,,11240.78,0
9370080,14:24:50,14:24:50,1061,34,,,,11594.5,0
9370080,14:25:20,14:25:20,1062,35,,,,11816.77,0
9370080,14:26:21,14:26:21,1063,36,,,,12313.38,0
9370080,14:27:12,14:27:12,1064,37,,,,12682.46,0
9370080,14:28:56,14:28:56,1065,38,,,,13483.6,0
9370080,14:29:32,14:29:32,790,39,,,,13753.89,0
9370080,14:30:18,14:30:18,10749,40,,,,14083.08,0
9370080,14:31:21,14:31:21,792,41,,,,14614.03,0
9370080,14:32:14,14:32:14,793,42,,,,15071.92,0
9370080,14:33:00,14:33:00,94,43,,,,15457.87,
9370080,14:35:50,14:35:50,95,44,,,,16544.69,0
9370080,14:36:54,14:36:54,96,45,,,,16997.54,0
9370080,14:38:01,14:38:01,97,46,,,,17525.64,0
9370080,14:39:30,14:39:30,98,47,,,,18124.54,0
9370080,14:41:00,14:41:00,9952,48,,1,,18800.25,
9382020,19:01:00,19:01:00,9641,1,,,1,0,
9382020,19:04:24,19:04:24,1046,2,,,,666.01,0
9382020,19:06:00,19:06:00,7742,3,,,,1025.44,
9382020,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382020,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382020,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382020,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382020,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382020,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382020,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382020,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382020,19:15:00,19:15:00,1056,12,,,,3624.84,
9382020,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382020,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382020,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382020,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382020,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382020,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382020,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382020,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382020,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382020,19:22:07,19:22:07,790,22,,,,7423.5,0
9382020,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382020,19:23:44,19:23:44,792,24,,,,8276.78,0
9382020,19:24:23,19:24:23,793,25,,,,8722.25,0
9382020,19:25:00,19:25:00,94,26,,,,9092.47,
9382020,19:26:39,19:26:39,95,27,,,,10169.14,0
9382020,19:27:20,19:27:20,96,28,,,,10632.87,0
9382020,19:28:04,19:28:04,97,29,,,,11163.05,0
9382020,19:29:04,19:29:04,98,30,,,,11762.51,0
9382020,19:30:00,19:30:00,9952,31,,1,,12438.38,
9382030,19:01:00,19:01:00,9641,1,,,1,0,
9382030,19:04:24,19:04:24,1046,2,,,,666.01,0
9382030,19:06:00,19:06:00,7742,3,,,,1025.44,
9382030,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382030,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382030,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382030,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382030,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382030,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382030,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382030,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382030,19:15:00,19:15:00,1056,12,,,,3624.84,
9382030,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382030,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382030,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382030,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382030,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382030,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382030,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382030,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382030,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382030,19:22:07,19:22:07,790,22,,,,7423.5,0
9382030,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382030,19:23:44,19:23:44,792,24,,,,8276.78,0
9382030,19:24:23,19:24:23,793,25,,,,8722.25,0
9382030,19:25:00,19:25:00,94,26,,,,9092.47,
9382030,19:26:39,19:26:39,95,27,,,,10169.14,0
9382030,19:27:20,19:27:20,96,28,,,,10632.87,0
9382030,19:28:04,19:28:04,97,29,,,,11163.05,0
9382030,19:29:04,19:29:04,98,30,,,,11762.51,0
9382030,19:30:00,19:30:00,9952,31,,1,,12438.38,
9382040,19:01:00,19:01:00,9641,1,,,1,0,
9382040,19:04:24,19:04:24,1046,2,,,,666.01,0
9382040,19:06:00,19:06:00,7742,3,,,,1025.44,
9382040,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382040,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382040,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382040,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382040,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382040,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382040,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382040,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382040,19:15:00,19:15:00,1056,12,,,,3624.84,
9382040,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382040,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382040,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382040,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382040,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382040,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382040,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382040,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382040,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382040,19:22:07,19:22:07,790,22,,,,7423.5,0
9382040,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382040,19:23:44,19:23:44,792,24,,,,8276.78,0
9382040,19:24:23,19:24:23,793,25,,,,8722.25,0
9382040,19:25:00,19:25:00,94,26,,,,9092.47,
9382040,19:26:39,19:26:39,95,27,,,,10169.14,0
9382040,19:27:20,19:27:20,96,28,,,,10632.87,0
9382040,19:28:04,19:28:04,97,29,,,,11163.05,0
9382040,19:29:04,19:29:04,98,30,,,,11762.51,0
9382040,19:30:00,19:30:00,9952,31,,1,,12438.38,
9382050,19:01:00,19:01:00,9641,1,,,1,0,
9382050,19:04:24,19:04:24,1046,2,,,,666.01,0
9382050,19:06:00,19:06:00,7742,3,,,,1025.44,
9382050,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382050,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382050,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382050,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382050,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382050,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382050,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382050,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382050,19:15:00,19:15:00,1056,12,,,,3624.84,
9382050,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382050,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382050,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382050,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382050,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382050,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382050,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382050,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382050,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382050,19:22:07,19:22:07,790,22,,,,7423.5,0
9382050,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382050,19:23:44,19:23:44,792,24,,,,8276.78,0
9382050,19:24:23,19:24:23,793,25,,,,8722.25,0
9382050,19:25:00,19:25:00,94,26,,,,9092.47,
9382050,19:26:39,19:26:39,95,27,,,,10169.14,0
9382050,19:27:20,19:27:20,96,28,,,,10632.87,0
9382050,19:28:04,19:28:04,97,29,,,,11163.05,0
9382050,19:29:04,19:29:04,98,30,,,,11762.51,0
9382050,19:30:00,19:30:00,9952,31,,1,,12438.38,
9382060,19:01:00,19:01:00,9641,1,,,1,0,
9382060,19:04:24,19:04:24,1046,2,,,,666.01,0
9382060,19:06:00,19:06:00,7742,3,,,,1025.44,
9382060,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382060,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382060,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382060,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382060,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382060,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382060,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382060,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382060,19:15:00,19:15:00,1056,12,,,,3624.84,
9382060,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382060,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382060,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382060,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382060,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382060,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382060,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382060,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382060,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382060,19:22:07,19:22:07,790,22,,,,7423.5,0
9382060,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382060,19:23:44,19:23:44,792,24,,,,8276.78,0
9382060,19:24:23,19:24:23,793,25,,,,8722.25,0
9382060,19:25:00,19:25:00,94,26,,,,9092.47,
9382060,19:26:39,19:26:39,95,27,,,,10169.14,0
9382060,19:27:20,19:27:20,96,28,,,,10632.87,0
9382060,19:28:04,19:28:04,97,29,,,,11163.05,0
9382060,19:29:04,19:29:04,98,30,,,,11762.51,0
9382060,19:30:00,19:30:00,9952,31,,1,,12438.38,
9382100,19:01:00,19:01:00,9641,1,,,1,0,
9382100,19:04:24,19:04:24,1046,2,,,,666.01,0
9382100,19:06:00,19:06:00,7742,3,,,,1025.44,
9382100,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382100,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382100,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382100,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382100,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382100,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382100,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382100,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382100,19:15:00,19:15:00,1056,12,,,,3624.84,
9382100,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382100,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382100,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382100,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382100,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382100,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382100,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382100,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382100,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382100,19:22:07,19:22:07,790,22,,,,7423.5,0
9382100,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382100,19:23:44,19:23:44,792,24,,,,8276.78,0
9382100,19:24:23,19:24:23,793,25,,,,8722.25,0
9382100,19:25:00,19:25:00,94,26,,,,9092.47,
9382100,19:26:39,19:26:39,95,27,,,,10169.14,0
9382100,19:27:20,19:27:20,96,28,,,,10632.87,0
9382100,19:28:04,19:28:04,97,29,,,,11163.05,0
9382100,19:29:04,19:29:04,98,30,,,,11762.51,0
9382100,19:30:00,19:30:00,9952,31,,1,,12438.38,
9382110,19:01:00,19:01:00,9641,1,,,1,0,
9382110,19:04:24,19:04:24,1046,2,,,,666.01,0
9382110,19:06:00,19:06:00,7742,3,,,,1025.44,
9382110,19:07:56,19:07:56,1048,4,,,,1601.94,0
9382110,19:09:11,19:09:11,1049,5,,,,1962.4,0
9382110,19:09:52,19:09:52,1050,6,,,,2141.18,0
9382110,19:10:36,19:10:36,1051,7,,,,2395.57,0
9382110,19:11:21,19:11:21,1052,8,,,,2596.19,0
9382110,19:12:00,19:12:00,1053,9,,,,2802.47,0
9382110,19:13:09,19:13:09,1054,10,,,,3126.16,0
9382110,19:13:53,19:13:53,7743,11,,,,3334.44,0
9382110,19:15:00,19:15:00,1056,12,,,,3624.84,
9382110,19:15:36,19:15:36,1057,13,,,,3948.56,0
9382110,19:16:18,19:16:18,1058,14,,,,4270.3,0
9382110,19:16:49,19:16:49,1059,15,,,,4588.56,0
9382110,19:17:25,19:17:25,1060,16,,,,4908.65,0
9382110,19:18:04,19:18:04,1061,17,,,,5262.37,0
9382110,19:18:30,19:18:30,1062,18,,,,5484.64,0
9382110,19:19:23,19:19:23,1063,19,,,,5981.25,0
9382110,19:20:08,19:20:08,1064,20,,,,6350.33,0
9382110,19:21:38,19:21:38,1065,21,,,,7151.47,0
9382110,19:22:07,19:22:07,790,22,,,,7423.5,0
9382110,19:22:39,19:22:39,10749,23,,,,7752.37,0
9382110,19:23:44,19:23:44,792,24,,,,8276.78,0
9382110,19:24:23,19:24:23,793,25,,,,8722.25,0
9382110,19:25:00,19:25:00,94,26,,,,9092.47,
9382110,19:26:39,19:26:39,95,27,,,,10169.14,0
9382110,19:27:20,19:27:20,96,28,,,,10632.87,0
9382110,19:28:04,19:28:04,97,29,,,,11163.05,0
9382110,19:29:04,19:29:04,98,30,,,,11762.51,0
9382110,19:30:00,19:30:00,9952,31,,1,,12438.38,
9400090,11:37:00,11:37:00,2239,1,,,1,0,
9400090,11:37:36,11:37:36,6560,2,,,,289.29,0
9400090,11:38:25,11:38:25,5870,3,,,,669,0
9400090,11:40:36,11:40:36,5488,4,,,,1647.08,0
9400090,11:41:05,11:41:05,6308,5,,,,1819.91,0
9400090,11:42:00,11:42:00,5489,6,,,,2132.26,
9400090,11:42:52,11:42:52,8217,7,,,,2527.86,0
9400090,11:43:28,11:43:28,1034,8,,,,2781.14,0
9400090,11:44:07,11:44:07,1035,9,,,,3027.45,0
9400090,11:45:12,11:45:12,1036,10,,,,3462.43,0
9400090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
9400090,11:46:49,11:46:49,1038,12,,,,4235.47,0
9400090,11:47:29,11:47:29,1039,13,,,,4584.52,0
9400090,11:48:07,11:48:07,1040,14,,,,4958.25,0
9400090,11:48:32,11:48:32,1041,15,,,,5170.02,0
9400090,11:49:18,11:49:18,1042,16,,,,5508.24,0
9400090,11:49:40,11:49:40,1043,17,,,,5683.17,0
9400090,11:50:13,11:50:13,1044,18,,,,5971.64,0
9400090,11:51:00,11:51:00,9641,19,,,,6395.61,
9400090,11:53:45,11:53:45,7742,20,,,,7351.34,0
9400090,11:55:21,11:55:21,1048,21,,,,7934.07,0
9400090,11:56:22,11:56:22,1049,22,,,,8294.53,0
9400090,11:56:55,11:56:55,1050,23,,,,8473.31,0
9400090,11:57:31,11:57:31,1051,24,,,,8727.7,0
9400090,11:58:07,11:58:07,1052,25,,,,8928.32,0
9400090,11:58:38,11:58:38,1053,26,,,,9134.6,0
9400090,11:59:34,11:59:34,1054,27,,,,9458.29,0
9400090,12:00:10,12:00:10,7743,28,,,,9666.57,0
9400090,12:01:04,12:01:04,1056,29,,,,9956.97,0
9400090,12:02:00,12:02:00,1057,30,,,,10280.69,
9400090,12:02:47,12:02:47,1058,31,,,,10602.43,0
9400090,12:03:23,12:03:23,1059,32,,,,10920.69,0
9400090,12:04:05,12:04:05,1060,33,,,,11240.78,0
9400090,12:04:50,12:04:50,1061,34,,,,11594.5,0
9400090,12:05:20,12:05:20,1062,35,,,,11816.77,0
9400090,12:06:21,12:06:21,1063,36,,,,12313.38,0
9400090,12:07:12,12:07:12,1064,37,,,,12682.46,0
9400090,12:08:56,12:08:56,1065,38,,,,13483.6,0
9400090,12:09:32,12:09:32,790,39,,,,13753.89,0
9400090,12:10:18,12:10:18,10749,40,,,,14083.08,0
9400090,12:11:21,12:11:21,792,41,,,,14614.03,0
9400090,12:12:14,12:12:14,793,42,,,,15071.92,0
9400090,12:13:00,12:13:00,94,43,,,,15457.87,
9400090,12:15:50,12:15:50,95,44,,,,16544.69,0
9400090,12:16:54,12:16:54,96,45,,,,16997.54,0
9400090,12:18:01,12:18:01,97,46,,,,17525.64,0
9400090,12:19:30,12:19:30,98,47,,,,18124.54,0
9400090,12:21:00,12:21:00,9952,48,,1,,18800.25,
9498090,20:40:00,20:40:00,2239,1,,,1,0,
9498090,20:40:36,20:40:36,6560,2,,,,289.29,0
9498090,20:41:25,20:41:25,5870,3,,,,669,0
9498090,20:43:36,20:43:36,5488,4,,,,1647.08,0
9498090,20:44:05,20:44:05,6308,5,,,,1819.91,0
9498090,20:45:00,20:45:00,5489,6,,,,2132.26,
9498090,20:45:52,20:45:52,8217,7,,,,2527.86,0
9498090,20:46:28,20:46:28,1034,8,,,,2781.14,0
9498090,20:47:07,20:47:07,1035,9,,,,3027.45,0
9498090,20:48:12,20:48:12,1036,10,,,,3462.43,0
9498090,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
9498090,20:49:49,20:49:49,1038,12,,,,4235.47,0
9498090,20:50:29,20:50:29,1039,13,,,,4584.52,0
9498090,20:51:07,20:51:07,1040,14,,,,4958.25,0
9498090,20:51:32,20:51:32,1041,15,,,,5170.02,0
9498090,20:52:18,20:52:18,1042,16,,,,5508.24,0
9498090,20:52:40,20:52:40,1043,17,,,,5683.17,0
9498090,20:53:13,20:53:13,1044,18,,,,5971.64,0
9498090,20:54:00,20:54:00,9641,19,,,,6395.61,
9498090,20:56:45,20:56:45,7742,20,,,,7351.34,0
9498090,20:58:21,20:58:21,1048,21,,,,7934.07,0
9498090,20:59:22,20:59:22,1049,22,,,,8294.53,0
9498090,20:59:55,20:59:55,1050,23,,,,8473.31,0
9498090,21:00:31,21:00:31,1051,24,,,,8727.7,0
9498090,21:01:07,21:01:07,1052,25,,,,8928.32,0
9498090,21:01:38,21:01:38,1053,26,,,,9134.6,0
9498090,21:02:34,21:02:34,1054,27,,,,9458.29,0
9498090,21:03:10,21:03:10,7743,28,,,,9666.57,0
9498090,21:04:04,21:04:04,1056,29,,,,9956.97,0
9498090,21:05:00,21:05:00,1057,30,,,,10280.69,
9498090,21:05:43,21:05:43,1058,31,,,,10602.43,0
9498090,21:06:15,21:06:15,1059,32,,,,10920.69,0
9498090,21:06:54,21:06:54,1060,33,,,,11240.78,0
9498090,21:07:34,21:07:34,1061,34,,,,11594.5,0
9498090,21:08:02,21:08:02,1062,35,,,,11816.77,0
9498090,21:08:58,21:08:58,1063,36,,,,12313.38,0
9498090,21:09:44,21:09:44,1064,37,,,,12682.46,0
9498090,21:11:18,21:11:18,1065,38,,,,13483.6,0
9498090,21:11:51,21:11:51,790,39,,,,13753.89,0
9498090,21:12:33,21:12:33,10749,40,,,,14083.08,0
9498090,21:13:30,21:13:30,792,41,,,,14614.03,0
9498090,21:14:18,21:14:18,793,42,,,,15071.92,0
9498090,21:15:00,21:15:00,94,43,,,,15457.87,
9498090,21:17:50,21:17:50,95,44,,,,16544.69,0
9498090,21:18:54,21:18:54,96,45,,,,16997.54,0
9498090,21:20:01,21:20:01,97,46,,,,17525.64,0
9498090,21:21:30,21:21:30,98,47,,,,18124.54,0
9498090,21:23:00,21:23:00,9952,48,,1,,18800.25,
9527020,20:31:00,20:31:00,2239,1,,,1,0,
9527020,20:31:50,20:31:50,6560,2,,,,289.29,0
9527020,20:32:59,20:32:59,5870,3,,,,669,0
9527020,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527020,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527020,20:38:00,20:38:00,5489,6,,,,2132.26,
9527020,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527020,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527020,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527020,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527020,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527020,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527020,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527020,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527020,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527020,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527020,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527020,20:46:00,20:46:00,9641,19,,,,6407.04,
9527020,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527020,20:51:00,20:51:00,7742,21,,,,7415.11,
9527020,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527020,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527020,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527020,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527020,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527020,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527020,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527020,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527020,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527020,20:59:00,20:59:00,1057,31,,,,10328.9,
9527020,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527020,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527020,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527020,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527020,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527020,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527020,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527020,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527020,21:05:46,21:05:46,790,40,,,,13802.1,0
9527020,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527020,21:07:25,21:07:25,792,42,,,,14662.2,0
9527020,21:08:18,21:08:18,793,43,,,,15122.06,0
9527020,21:09:00,21:09:00,94,44,,,,15500.41,
9527020,21:10:33,21:10:33,95,45,,,,16588.47,0
9527020,21:11:14,21:11:14,96,46,,,,17044.5,0
9527020,21:12:01,21:12:01,97,47,,,,17573.38,0
9527020,21:12:55,21:12:55,98,48,,,,18170.05,0
9527020,21:14:00,21:14:00,9952,49,,1,,18850.84,
9527030,20:31:00,20:31:00,2239,1,,,1,0,
9527030,20:31:50,20:31:50,6560,2,,,,289.29,0
9527030,20:32:59,20:32:59,5870,3,,,,669,0
9527030,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527030,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527030,20:38:00,20:38:00,5489,6,,,,2132.26,
9527030,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527030,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527030,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527030,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527030,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527030,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527030,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527030,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527030,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527030,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527030,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527030,20:46:00,20:46:00,9641,19,,,,6407.04,
9527030,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527030,20:51:00,20:51:00,7742,21,,,,7415.11,
9527030,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527030,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527030,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527030,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527030,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527030,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527030,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527030,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527030,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527030,20:59:00,20:59:00,1057,31,,,,10328.9,
9527030,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527030,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527030,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527030,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527030,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527030,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527030,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527030,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527030,21:05:46,21:05:46,790,40,,,,13802.1,0
9527030,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527030,21:07:25,21:07:25,792,42,,,,14662.2,0
9527030,21:08:18,21:08:18,793,43,,,,15122.06,0
9527030,21:09:00,21:09:00,94,44,,,,15500.41,
9527030,21:10:33,21:10:33,95,45,,,,16588.47,0
9527030,21:11:14,21:11:14,96,46,,,,17044.5,0
9527030,21:12:01,21:12:01,97,47,,,,17573.38,0
9527030,21:12:55,21:12:55,98,48,,,,18170.05,0
9527030,21:14:00,21:14:00,9952,49,,1,,18850.84,
9527040,20:31:00,20:31:00,2239,1,,,1,0,
9527040,20:31:50,20:31:50,6560,2,,,,289.29,0
9527040,20:32:59,20:32:59,5870,3,,,,669,0
9527040,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527040,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527040,20:38:00,20:38:00,5489,6,,,,2132.26,
9527040,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527040,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527040,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527040,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527040,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527040,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527040,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527040,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527040,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527040,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527040,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527040,20:46:00,20:46:00,9641,19,,,,6407.04,
9527040,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527040,20:51:00,20:51:00,7742,21,,,,7415.11,
9527040,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527040,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527040,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527040,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527040,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527040,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527040,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527040,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527040,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527040,20:59:00,20:59:00,1057,31,,,,10328.9,
9527040,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527040,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527040,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527040,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527040,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527040,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527040,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527040,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527040,21:05:46,21:05:46,790,40,,,,13802.1,0
9527040,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527040,21:07:25,21:07:25,792,42,,,,14662.2,0
9527040,21:08:18,21:08:18,793,43,,,,15122.06,0
9527040,21:09:00,21:09:00,94,44,,,,15500.41,
9527040,21:10:33,21:10:33,95,45,,,,16588.47,0
9527040,21:11:14,21:11:14,96,46,,,,17044.5,0
9527040,21:12:01,21:12:01,97,47,,,,17573.38,0
9527040,21:12:55,21:12:55,98,48,,,,18170.05,0
9527040,21:14:00,21:14:00,9952,49,,1,,18850.84,
9527050,20:31:00,20:31:00,2239,1,,,1,0,
9527050,20:31:50,20:31:50,6560,2,,,,289.29,0
9527050,20:32:59,20:32:59,5870,3,,,,669,0
9527050,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527050,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527050,20:38:00,20:38:00,5489,6,,,,2132.26,
9527050,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527050,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527050,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527050,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527050,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527050,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527050,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527050,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527050,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527050,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527050,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527050,20:46:00,20:46:00,9641,19,,,,6407.04,
9527050,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527050,20:51:00,20:51:00,7742,21,,,,7415.11,
9527050,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527050,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527050,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527050,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527050,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527050,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527050,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527050,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527050,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527050,20:59:00,20:59:00,1057,31,,,,10328.9,
9527050,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527050,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527050,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527050,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527050,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527050,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527050,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527050,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527050,21:05:46,21:05:46,790,40,,,,13802.1,0
9527050,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527050,21:07:25,21:07:25,792,42,,,,14662.2,0
9527050,21:08:18,21:08:18,793,43,,,,15122.06,0
9527050,21:09:00,21:09:00,94,44,,,,15500.41,
9527050,21:10:33,21:10:33,95,45,,,,16588.47,0
9527050,21:11:14,21:11:14,96,46,,,,17044.5,0
9527050,21:12:01,21:12:01,97,47,,,,17573.38,0
9527050,21:12:55,21:12:55,98,48,,,,18170.05,0
9527050,21:14:00,21:14:00,9952,49,,1,,18850.84,
9527060,20:31:00,20:31:00,2239,1,,,1,0,
9527060,20:31:50,20:31:50,6560,2,,,,289.29,0
9527060,20:32:59,20:32:59,5870,3,,,,669,0
9527060,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527060,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527060,20:38:00,20:38:00,5489,6,,,,2132.26,
9527060,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527060,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527060,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527060,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527060,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527060,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527060,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527060,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527060,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527060,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527060,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527060,20:46:00,20:46:00,9641,19,,,,6407.04,
9527060,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527060,20:51:00,20:51:00,7742,21,,,,7415.11,
9527060,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527060,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527060,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527060,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527060,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527060,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527060,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527060,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527060,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527060,20:59:00,20:59:00,1057,31,,,,10328.9,
9527060,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527060,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527060,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527060,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527060,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527060,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527060,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527060,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527060,21:05:46,21:05:46,790,40,,,,13802.1,0
9527060,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527060,21:07:25,21:07:25,792,42,,,,14662.2,0
9527060,21:08:18,21:08:18,793,43,,,,15122.06,0
9527060,21:09:00,21:09:00,94,44,,,,15500.41,
9527060,21:10:33,21:10:33,95,45,,,,16588.47,0
9527060,21:11:14,21:11:14,96,46,,,,17044.5,0
9527060,21:12:01,21:12:01,97,47,,,,17573.38,0
9527060,21:12:55,21:12:55,98,48,,,,18170.05,0
9527060,21:14:00,21:14:00,9952,49,,1,,18850.84,
9527100,20:31:00,20:31:00,2239,1,,,1,0,
9527100,20:31:50,20:31:50,6560,2,,,,289.29,0
9527100,20:32:59,20:32:59,5870,3,,,,669,0
9527100,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527100,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527100,20:38:00,20:38:00,5489,6,,,,2132.26,
9527100,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527100,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527100,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527100,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527100,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527100,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527100,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527100,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527100,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527100,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527100,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527100,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527100,20:46:00,20:46:00,9641,19,,,,6407.04,
9527100,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527100,20:51:00,20:51:00,7742,21,,,,7415.11,
9527100,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527100,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527100,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527100,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527100,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527100,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527100,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527100,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527100,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527100,20:59:00,20:59:00,1057,31,,,,10328.9,
9527100,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527100,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527100,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527100,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527100,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527100,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527100,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527100,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527100,21:05:46,21:05:46,790,40,,,,13802.1,0
9527100,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527100,21:07:25,21:07:25,792,42,,,,14662.2,0
9527100,21:08:18,21:08:18,793,43,,,,15122.06,0
9527100,21:09:00,21:09:00,94,44,,,,15500.41,
9527100,21:10:33,21:10:33,95,45,,,,16588.47,0
9527100,21:11:14,21:11:14,96,46,,,,17044.5,0
9527100,21:12:01,21:12:01,97,47,,,,17573.38,0
9527100,21:12:55,21:12:55,98,48,,,,18170.05,0
9527100,21:14:00,21:14:00,9952,49,,1,,18850.84,
9527110,20:31:00,20:31:00,2239,1,,,1,0,
9527110,20:31:50,20:31:50,6560,2,,,,289.29,0
9527110,20:32:59,20:32:59,5870,3,,,,669,0
9527110,20:36:02,20:36:02,5488,4,,,,1647.08,0
9527110,20:36:43,20:36:43,6308,5,,,,1819.91,0
9527110,20:38:00,20:38:00,5489,6,,,,2132.26,
9527110,20:38:46,20:38:46,8217,7,,,,2527.86,0
9527110,20:39:18,20:39:18,1034,8,,,,2781.14,0
9527110,20:39:53,20:39:53,1035,9,,,,3027.45,0
9527110,20:40:51,20:40:51,1036,10,,,,3462.43,0
9527110,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9527110,20:42:16,20:42:16,1038,12,,,,4235.47,0
9527110,20:42:52,20:42:52,1039,13,,,,4584.52,0
9527110,20:43:25,20:43:25,1040,14,,,,4958.25,0
9527110,20:43:47,20:43:47,1041,15,,,,5170.02,0
9527110,20:44:28,20:44:28,1042,16,,,,5508.24,0
9527110,20:44:48,20:44:48,1043,17,,,,5683.17,0
9527110,20:45:15,20:45:15,1044,18,,,,5973.7,0
9527110,20:46:00,20:46:00,9641,19,,,,6407.04,
9527110,20:49:28,20:49:28,1046,20,,,,7061.27,0
9527110,20:51:00,20:51:00,7742,21,,,,7415.11,
9527110,20:52:31,20:52:31,1048,22,,,,7982.28,0
9527110,20:53:30,20:53:30,1049,23,,,,8342.74,0
9527110,20:54:03,20:54:03,1050,24,,,,8521.52,0
9527110,20:54:38,20:54:38,1051,25,,,,8775.91,0
9527110,20:55:13,20:55:13,1052,26,,,,8976.53,0
9527110,20:55:43,20:55:43,1053,27,,,,9182.81,0
9527110,20:56:38,20:56:38,1054,28,,,,9506.5,0
9527110,20:57:13,20:57:13,7743,29,,,,9714.78,0
9527110,20:58:05,20:58:05,1056,30,,,,10005.18,0
9527110,20:59:00,20:59:00,1057,31,,,,10328.9,
9527110,20:59:42,20:59:42,1058,32,,,,10650.64,0
9527110,21:00:14,21:00:14,1059,33,,,,10968.9,0
9527110,21:00:52,21:00:52,1060,34,,,,11288.99,0
9527110,21:01:32,21:01:32,1061,35,,,,11642.71,0
9527110,21:02:00,21:02:00,1062,36,,,,11864.98,0
9527110,21:02:55,21:02:55,1063,37,,,,12361.59,0
9527110,21:03:40,21:03:40,1064,38,,,,12730.67,0
9527110,21:05:14,21:05:14,1065,39,,,,13531.81,0
9527110,21:05:46,21:05:46,790,40,,,,13802.1,0
9527110,21:06:27,21:06:27,10749,41,,,,14131.29,0
9527110,21:07:25,21:07:25,792,42,,,,14662.2,0
9527110,21:08:18,21:08:18,793,43,,,,15122.06,0
9527110,21:09:00,21:09:00,94,44,,,,15500.41,
9527110,21:10:33,21:10:33,95,45,,,,16588.47,0
9527110,21:11:14,21:11:14,96,46,,,,17044.5,0
9527110,21:12:01,21:12:01,97,47,,,,17573.38,0
9527110,21:12:55,21:12:55,98,48,,,,18170.05,0
9527110,21:14:00,21:14:00,9952,49,,1,,18850.84,
9620090,21:40:00,21:40:00,2239,1,,,1,0,
9620090,21:40:36,21:40:36,6560,2,,,,289.29,0
9620090,21:41:25,21:41:25,5870,3,,,,669,0
9620090,21:43:36,21:43:36,5488,4,,,,1647.08,0
9620090,21:44:05,21:44:05,6308,5,,,,1819.91,0
9620090,21:45:00,21:45:00,5489,6,,,,2132.26,
9620090,21:45:52,21:45:52,8217,7,,,,2527.86,0
9620090,21:46:28,21:46:28,1034,8,,,,2781.14,0
9620090,21:47:07,21:47:07,1035,9,,,,3027.45,0
9620090,21:48:12,21:48:12,1036,10,,,,3462.43,0
9620090,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
9620090,21:49:49,21:49:49,1038,12,,,,4235.47,0
9620090,21:50:29,21:50:29,1039,13,,,,4584.52,0
9620090,21:51:07,21:51:07,1040,14,,,,4958.25,0
9620090,21:51:32,21:51:32,1041,15,,,,5170.02,0
9620090,21:52:18,21:52:18,1042,16,,,,5508.24,0
9620090,21:52:40,21:52:40,1043,17,,,,5683.17,0
9620090,21:53:13,21:53:13,1044,18,,,,5971.64,0
9620090,21:54:00,21:54:00,9641,19,,,,6395.61,
9620090,21:56:45,21:56:45,7742,20,,,,7351.34,0
9620090,21:58:21,21:58:21,1048,21,,,,7934.07,0
9620090,21:59:22,21:59:22,1049,22,,,,8294.53,0
9620090,21:59:55,21:59:55,1050,23,,,,8473.31,0
9620090,22:00:31,22:00:31,1051,24,,,,8727.7,0
9620090,22:01:07,22:01:07,1052,25,,,,8928.32,0
9620090,22:01:38,22:01:38,1053,26,,,,9134.6,0
9620090,22:02:34,22:02:34,1054,27,,,,9458.29,0
9620090,22:03:10,22:03:10,7743,28,,,,9666.57,0
9620090,22:04:04,22:04:04,1056,29,,,,9956.97,0
9620090,22:05:00,22:05:00,1057,30,,,,10280.69,
9620090,22:05:43,22:05:43,1058,31,,,,10602.43,0
9620090,22:06:15,22:06:15,1059,32,,,,10920.69,0
9620090,22:06:54,22:06:54,1060,33,,,,11240.78,0
9620090,22:07:34,22:07:34,1061,34,,,,11594.5,0
9620090,22:08:02,22:08:02,1062,35,,,,11816.77,0
9620090,22:08:58,22:08:58,1063,36,,,,12313.38,0
9620090,22:09:44,22:09:44,1064,37,,,,12682.46,0
9620090,22:11:18,22:11:18,1065,38,,,,13483.6,0
9620090,22:11:51,22:11:51,790,39,,,,13753.89,0
9620090,22:12:33,22:12:33,10749,40,,,,14083.08,0
9620090,22:13:30,22:13:30,792,41,,,,14614.03,0
9620090,22:14:18,22:14:18,793,42,,,,15071.92,0
9620090,22:15:00,22:15:00,94,43,,,,15457.87,
9620090,22:17:50,22:17:50,95,44,,,,16544.69,0
9620090,22:18:54,22:18:54,96,45,,,,16997.54,0
9620090,22:20:01,22:20:01,97,46,,,,17525.64,0
9620090,22:21:30,22:21:30,98,47,,,,18124.54,0
9620090,22:23:00,22:23:00,9952,48,,1,,18800.25,
9676090,20:09:00,20:09:00,9641,1,,,1,0,
9676090,20:11:50,20:11:50,7742,2,,,,949.56,0
9676090,20:13:37,20:13:37,1048,3,,,,1532.29,0
9676090,20:14:45,20:14:45,1049,4,,,,1892.75,0
9676090,20:15:22,20:15:22,1050,5,,,,2071.53,0
9676090,20:16:02,20:16:02,1051,6,,,,2325.92,0
9676090,20:16:42,20:16:42,1052,7,,,,2526.54,0
9676090,20:17:17,20:17:17,1053,8,,,,2732.82,0
9676090,20:18:20,20:18:20,1054,9,,,,3056.51,0
9676090,20:19:00,20:19:00,7743,10,,,,3264.79,0
9676090,20:20:00,20:20:00,1056,11,,,,3555.19,
9676090,20:20:36,20:20:36,1057,12,,,,3878.91,0
9676090,20:21:17,20:21:17,1058,13,,,,4200.65,0
9676090,20:21:47,20:21:47,1059,14,,,,4518.91,0
9676090,20:22:24,20:22:24,1060,15,,,,4839,0
9676090,20:23:02,20:23:02,1061,16,,,,5192.72,0
9676090,20:23:28,20:23:28,1062,17,,,,5414.99,0
9676090,20:24:20,20:24:20,1063,18,,,,5911.6,0
9676090,20:25:04,20:25:04,1064,19,,,,6280.68,0
9676090,20:26:33,20:26:33,1065,20,,,,7081.82,0
9676090,20:27:03,20:27:03,790,21,,,,7352.11,0
9676090,20:27:43,20:27:43,10749,22,,,,7681.3,0
9676090,20:28:35,20:28:35,792,23,,,,8218.73,0
9676090,20:29:23,20:29:23,793,24,,,,8672.07,0
9676090,20:30:00,20:30:00,94,25,,,,9048.23,
9676090,20:32:21,20:32:21,95,26,,,,10138.48,0
9676090,20:33:15,20:33:15,96,27,,,,10600.79,0
9676090,20:34:37,20:34:37,97,28,,,,11133.86,0
9676090,20:36:14,20:36:14,98,29,,,,11731.47,0
9676090,20:38:00,20:38:00,9952,30,,1,,12410.98,
9718020,15:45:00,15:45:00,2239,1,,,1,0,
9718020,15:46:12,15:46:12,6560,2,,,,289.29,0
9718020,15:47:50,15:47:50,5870,3,,,,669,0
9718020,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718020,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718020,15:55:00,15:55:00,5489,6,,,,2132.26,
9718020,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718020,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718020,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718020,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718020,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718020,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718020,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718020,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718020,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718020,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718020,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718020,16:07:00,16:07:00,9641,19,,,,6407.04,
9718020,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718020,16:12:00,16:12:00,7742,21,,,,7415.11,
9718020,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718020,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718020,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718020,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718020,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718020,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718020,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718020,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718020,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718020,16:23:00,16:23:00,1057,31,,,,10328.9,
9718020,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718020,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718020,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718020,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718020,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718020,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718020,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718020,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718020,16:31:47,16:31:47,790,40,,,,13802.1,0
9718020,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718020,16:33:56,16:33:56,792,42,,,,14662.2,0
9718020,16:35:06,16:35:06,793,43,,,,15122.06,0
9718020,16:36:00,16:36:00,94,44,,,,15500.41,
9718020,16:37:52,16:37:52,95,45,,,,16588.47,0
9718020,16:38:41,16:38:41,96,46,,,,17044.5,0
9718020,16:39:37,16:39:37,97,47,,,,17573.38,0
9718020,16:40:42,16:40:42,98,48,,,,18170.05,0
9718020,16:42:00,16:42:00,9952,49,,1,,18850.84,
9718030,15:45:00,15:45:00,2239,1,,,1,0,
9718030,15:46:12,15:46:12,6560,2,,,,289.29,0
9718030,15:47:50,15:47:50,5870,3,,,,669,0
9718030,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718030,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718030,15:55:00,15:55:00,5489,6,,,,2132.26,
9718030,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718030,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718030,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718030,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718030,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718030,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718030,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718030,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718030,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718030,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718030,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718030,16:07:00,16:07:00,9641,19,,,,6407.04,
9718030,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718030,16:12:00,16:12:00,7742,21,,,,7415.11,
9718030,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718030,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718030,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718030,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718030,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718030,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718030,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718030,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718030,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718030,16:23:00,16:23:00,1057,31,,,,10328.9,
9718030,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718030,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718030,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718030,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718030,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718030,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718030,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718030,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718030,16:31:47,16:31:47,790,40,,,,13802.1,0
9718030,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718030,16:33:56,16:33:56,792,42,,,,14662.2,0
9718030,16:35:06,16:35:06,793,43,,,,15122.06,0
9718030,16:36:00,16:36:00,94,44,,,,15500.41,
9718030,16:37:52,16:37:52,95,45,,,,16588.47,0
9718030,16:38:41,16:38:41,96,46,,,,17044.5,0
9718030,16:39:37,16:39:37,97,47,,,,17573.38,0
9718030,16:40:42,16:40:42,98,48,,,,18170.05,0
9718030,16:42:00,16:42:00,9952,49,,1,,18850.84,
9718040,15:45:00,15:45:00,2239,1,,,1,0,
9718040,15:46:12,15:46:12,6560,2,,,,289.29,0
9718040,15:47:50,15:47:50,5870,3,,,,669,0
9718040,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718040,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718040,15:55:00,15:55:00,5489,6,,,,2132.26,
9718040,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718040,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718040,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718040,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718040,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718040,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718040,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718040,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718040,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718040,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718040,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718040,16:07:00,16:07:00,9641,19,,,,6407.04,
9718040,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718040,16:12:00,16:12:00,7742,21,,,,7415.11,
9718040,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718040,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718040,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718040,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718040,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718040,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718040,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718040,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718040,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718040,16:23:00,16:23:00,1057,31,,,,10328.9,
9718040,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718040,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718040,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718040,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718040,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718040,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718040,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718040,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718040,16:31:47,16:31:47,790,40,,,,13802.1,0
9718040,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718040,16:33:56,16:33:56,792,42,,,,14662.2,0
9718040,16:35:06,16:35:06,793,43,,,,15122.06,0
9718040,16:36:00,16:36:00,94,44,,,,15500.41,
9718040,16:37:52,16:37:52,95,45,,,,16588.47,0
9718040,16:38:41,16:38:41,96,46,,,,17044.5,0
9718040,16:39:37,16:39:37,97,47,,,,17573.38,0
9718040,16:40:42,16:40:42,98,48,,,,18170.05,0
9718040,16:42:00,16:42:00,9952,49,,1,,18850.84,
9718050,15:45:00,15:45:00,2239,1,,,1,0,
9718050,15:46:12,15:46:12,6560,2,,,,289.29,0
9718050,15:47:50,15:47:50,5870,3,,,,669,0
9718050,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718050,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718050,15:55:00,15:55:00,5489,6,,,,2132.26,
9718050,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718050,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718050,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718050,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718050,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718050,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718050,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718050,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718050,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718050,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718050,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718050,16:07:00,16:07:00,9641,19,,,,6407.04,
9718050,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718050,16:12:00,16:12:00,7742,21,,,,7415.11,
9718050,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718050,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718050,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718050,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718050,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718050,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718050,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718050,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718050,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718050,16:23:00,16:23:00,1057,31,,,,10328.9,
9718050,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718050,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718050,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718050,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718050,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718050,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718050,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718050,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718050,16:31:47,16:31:47,790,40,,,,13802.1,0
9718050,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718050,16:33:56,16:33:56,792,42,,,,14662.2,0
9718050,16:35:06,16:35:06,793,43,,,,15122.06,0
9718050,16:36:00,16:36:00,94,44,,,,15500.41,
9718050,16:37:52,16:37:52,95,45,,,,16588.47,0
9718050,16:38:41,16:38:41,96,46,,,,17044.5,0
9718050,16:39:37,16:39:37,97,47,,,,17573.38,0
9718050,16:40:42,16:40:42,98,48,,,,18170.05,0
9718050,16:42:00,16:42:00,9952,49,,1,,18850.84,
9718060,15:45:00,15:45:00,2239,1,,,1,0,
9718060,15:46:12,15:46:12,6560,2,,,,289.29,0
9718060,15:47:50,15:47:50,5870,3,,,,669,0
9718060,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718060,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718060,15:55:00,15:55:00,5489,6,,,,2132.26,
9718060,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718060,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718060,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718060,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718060,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718060,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718060,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718060,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718060,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718060,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718060,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718060,16:07:00,16:07:00,9641,19,,,,6407.04,
9718060,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718060,16:12:00,16:12:00,7742,21,,,,7415.11,
9718060,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718060,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718060,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718060,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718060,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718060,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718060,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718060,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718060,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718060,16:23:00,16:23:00,1057,31,,,,10328.9,
9718060,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718060,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718060,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718060,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718060,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718060,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718060,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718060,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718060,16:31:47,16:31:47,790,40,,,,13802.1,0
9718060,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718060,16:33:56,16:33:56,792,42,,,,14662.2,0
9718060,16:35:06,16:35:06,793,43,,,,15122.06,0
9718060,16:36:00,16:36:00,94,44,,,,15500.41,
9718060,16:37:52,16:37:52,95,45,,,,16588.47,0
9718060,16:38:41,16:38:41,96,46,,,,17044.5,0
9718060,16:39:37,16:39:37,97,47,,,,17573.38,0
9718060,16:40:42,16:40:42,98,48,,,,18170.05,0
9718060,16:42:00,16:42:00,9952,49,,1,,18850.84,
9718100,15:45:00,15:45:00,2239,1,,,1,0,
9718100,15:46:12,15:46:12,6560,2,,,,289.29,0
9718100,15:47:50,15:47:50,5870,3,,,,669,0
9718100,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718100,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718100,15:55:00,15:55:00,5489,6,,,,2132.26,
9718100,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718100,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718100,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718100,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718100,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718100,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718100,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718100,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718100,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718100,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718100,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718100,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718100,16:07:00,16:07:00,9641,19,,,,6407.04,
9718100,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718100,16:12:00,16:12:00,7742,21,,,,7415.11,
9718100,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718100,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718100,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718100,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718100,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718100,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718100,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718100,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718100,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718100,16:23:00,16:23:00,1057,31,,,,10328.9,
9718100,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718100,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718100,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718100,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718100,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718100,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718100,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718100,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718100,16:31:47,16:31:47,790,40,,,,13802.1,0
9718100,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718100,16:33:56,16:33:56,792,42,,,,14662.2,0
9718100,16:35:06,16:35:06,793,43,,,,15122.06,0
9718100,16:36:00,16:36:00,94,44,,,,15500.41,
9718100,16:37:52,16:37:52,95,45,,,,16588.47,0
9718100,16:38:41,16:38:41,96,46,,,,17044.5,0
9718100,16:39:37,16:39:37,97,47,,,,17573.38,0
9718100,16:40:42,16:40:42,98,48,,,,18170.05,0
9718100,16:42:00,16:42:00,9952,49,,1,,18850.84,
9718110,15:45:00,15:45:00,2239,1,,,1,0,
9718110,15:46:12,15:46:12,6560,2,,,,289.29,0
9718110,15:47:50,15:47:50,5870,3,,,,669,0
9718110,15:52:12,15:52:12,5488,4,,,,1647.08,0
9718110,15:53:10,15:53:10,6308,5,,,,1819.91,0
9718110,15:55:00,15:55:00,5489,6,,,,2132.26,
9718110,15:56:10,15:56:10,8217,7,,,,2527.86,0
9718110,15:56:57,15:56:57,1034,8,,,,2781.14,0
9718110,15:57:49,15:57:49,1035,9,,,,3027.45,0
9718110,15:59:16,15:59:16,1036,10,,,,3462.43,0
9718110,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9718110,16:01:24,16:01:24,1038,12,,,,4235.47,0
9718110,16:02:18,16:02:18,1039,13,,,,4584.52,0
9718110,16:03:08,16:03:08,1040,14,,,,4958.25,0
9718110,16:03:41,16:03:41,1041,15,,,,5170.02,0
9718110,16:04:43,16:04:43,1042,16,,,,5508.24,0
9718110,16:05:12,16:05:12,1043,17,,,,5683.17,0
9718110,16:05:53,16:05:53,1044,18,,,,5973.7,0
9718110,16:07:00,16:07:00,9641,19,,,,6407.04,
9718110,16:10:28,16:10:28,1046,20,,,,7061.27,0
9718110,16:12:00,16:12:00,7742,21,,,,7415.11,
9718110,16:14:06,16:14:06,1048,22,,,,7982.28,0
9718110,16:15:27,16:15:27,1049,23,,,,8342.74,0
9718110,16:16:12,16:16:12,1050,24,,,,8521.52,0
9718110,16:17:00,16:17:00,1051,25,,,,8775.91,0
9718110,16:17:48,16:17:48,1052,26,,,,8976.53,0
9718110,16:18:30,16:18:30,1053,27,,,,9182.81,0
9718110,16:19:45,16:19:45,1054,28,,,,9506.5,0
9718110,16:20:33,16:20:33,7743,29,,,,9714.78,0
9718110,16:21:45,16:21:45,1056,30,,,,10005.18,0
9718110,16:23:00,16:23:00,1057,31,,,,10328.9,
9718110,16:23:55,16:23:55,1058,32,,,,10650.64,0
9718110,16:24:37,16:24:37,1059,33,,,,10968.9,0
9718110,16:25:26,16:25:26,1060,34,,,,11288.99,0
9718110,16:26:18,16:26:18,1061,35,,,,11642.71,0
9718110,16:26:54,16:26:54,1062,36,,,,11864.98,0
9718110,16:28:05,16:28:05,1063,37,,,,12361.59,0
9718110,16:29:05,16:29:05,1064,38,,,,12730.67,0
9718110,16:31:06,16:31:06,1065,39,,,,13531.81,0
9718110,16:31:47,16:31:47,790,40,,,,13802.1,0
9718110,16:32:41,16:32:41,10749,41,,,,14131.29,0
9718110,16:33:56,16:33:56,792,42,,,,14662.2,0
9718110,16:35:06,16:35:06,793,43,,,,15122.06,0
9718110,16:36:00,16:36:00,94,44,,,,15500.41,
9718110,16:37:52,16:37:52,95,45,,,,16588.47,0
9718110,16:38:41,16:38:41,96,46,,,,17044.5,0
9718110,16:39:37,16:39:37,97,47,,,,17573.38,0
9718110,16:40:42,16:40:42,98,48,,,,18170.05,0
9718110,16:42:00,16:42:00,9952,49,,1,,18850.84,
9727020,10:35:00,10:35:00,9641,1,,,1,0,
9727020,10:38:24,10:38:24,1046,2,,,,666.01,0
9727020,10:40:00,10:40:00,7742,3,,,,1025.44,
9727020,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727020,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727020,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727020,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727020,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727020,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727020,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727020,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727020,10:50:00,10:50:00,1056,12,,,,3624.84,
9727020,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727020,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727020,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727020,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727020,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727020,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727020,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727020,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727020,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727020,10:57:50,10:57:50,790,22,,,,7423.5,0
9727020,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727020,10:59:37,10:59:37,792,24,,,,8276.78,0
9727020,11:00:19,11:00:19,793,25,,,,8722.25,0
9727020,11:01:00,11:01:00,94,26,,,,9092.47,
9727020,11:02:58,11:02:58,95,27,,,,10169.14,0
9727020,11:03:48,11:03:48,96,28,,,,10632.87,0
9727020,11:04:41,11:04:41,97,29,,,,11163.05,0
9727020,11:05:53,11:05:53,98,30,,,,11762.51,0
9727020,11:07:00,11:07:00,9952,31,,1,,12438.38,
9727030,10:35:00,10:35:00,9641,1,,,1,0,
9727030,10:38:24,10:38:24,1046,2,,,,666.01,0
9727030,10:40:00,10:40:00,7742,3,,,,1025.44,
9727030,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727030,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727030,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727030,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727030,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727030,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727030,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727030,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727030,10:50:00,10:50:00,1056,12,,,,3624.84,
9727030,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727030,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727030,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727030,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727030,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727030,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727030,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727030,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727030,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727030,10:57:50,10:57:50,790,22,,,,7423.5,0
9727030,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727030,10:59:37,10:59:37,792,24,,,,8276.78,0
9727030,11:00:19,11:00:19,793,25,,,,8722.25,0
9727030,11:01:00,11:01:00,94,26,,,,9092.47,
9727030,11:02:58,11:02:58,95,27,,,,10169.14,0
9727030,11:03:48,11:03:48,96,28,,,,10632.87,0
9727030,11:04:41,11:04:41,97,29,,,,11163.05,0
9727030,11:05:53,11:05:53,98,30,,,,11762.51,0
9727030,11:07:00,11:07:00,9952,31,,1,,12438.38,
9727040,10:35:00,10:35:00,9641,1,,,1,0,
9727040,10:38:24,10:38:24,1046,2,,,,666.01,0
9727040,10:40:00,10:40:00,7742,3,,,,1025.44,
9727040,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727040,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727040,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727040,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727040,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727040,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727040,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727040,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727040,10:50:00,10:50:00,1056,12,,,,3624.84,
9727040,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727040,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727040,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727040,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727040,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727040,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727040,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727040,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727040,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727040,10:57:50,10:57:50,790,22,,,,7423.5,0
9727040,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727040,10:59:37,10:59:37,792,24,,,,8276.78,0
9727040,11:00:19,11:00:19,793,25,,,,8722.25,0
9727040,11:01:00,11:01:00,94,26,,,,9092.47,
9727040,11:02:58,11:02:58,95,27,,,,10169.14,0
9727040,11:03:48,11:03:48,96,28,,,,10632.87,0
9727040,11:04:41,11:04:41,97,29,,,,11163.05,0
9727040,11:05:53,11:05:53,98,30,,,,11762.51,0
9727040,11:07:00,11:07:00,9952,31,,1,,12438.38,
9727050,10:35:00,10:35:00,9641,1,,,1,0,
9727050,10:38:24,10:38:24,1046,2,,,,666.01,0
9727050,10:40:00,10:40:00,7742,3,,,,1025.44,
9727050,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727050,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727050,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727050,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727050,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727050,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727050,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727050,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727050,10:50:00,10:50:00,1056,12,,,,3624.84,
9727050,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727050,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727050,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727050,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727050,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727050,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727050,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727050,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727050,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727050,10:57:50,10:57:50,790,22,,,,7423.5,0
9727050,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727050,10:59:37,10:59:37,792,24,,,,8276.78,0
9727050,11:00:19,11:00:19,793,25,,,,8722.25,0
9727050,11:01:00,11:01:00,94,26,,,,9092.47,
9727050,11:02:58,11:02:58,95,27,,,,10169.14,0
9727050,11:03:48,11:03:48,96,28,,,,10632.87,0
9727050,11:04:41,11:04:41,97,29,,,,11163.05,0
9727050,11:05:53,11:05:53,98,30,,,,11762.51,0
9727050,11:07:00,11:07:00,9952,31,,1,,12438.38,
9727060,10:35:00,10:35:00,9641,1,,,1,0,
9727060,10:38:24,10:38:24,1046,2,,,,666.01,0
9727060,10:40:00,10:40:00,7742,3,,,,1025.44,
9727060,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727060,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727060,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727060,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727060,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727060,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727060,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727060,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727060,10:50:00,10:50:00,1056,12,,,,3624.84,
9727060,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727060,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727060,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727060,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727060,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727060,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727060,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727060,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727060,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727060,10:57:50,10:57:50,790,22,,,,7423.5,0
9727060,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727060,10:59:37,10:59:37,792,24,,,,8276.78,0
9727060,11:00:19,11:00:19,793,25,,,,8722.25,0
9727060,11:01:00,11:01:00,94,26,,,,9092.47,
9727060,11:02:58,11:02:58,95,27,,,,10169.14,0
9727060,11:03:48,11:03:48,96,28,,,,10632.87,0
9727060,11:04:41,11:04:41,97,29,,,,11163.05,0
9727060,11:05:53,11:05:53,98,30,,,,11762.51,0
9727060,11:07:00,11:07:00,9952,31,,1,,12438.38,
9727100,10:35:00,10:35:00,9641,1,,,1,0,
9727100,10:38:24,10:38:24,1046,2,,,,666.01,0
9727100,10:40:00,10:40:00,7742,3,,,,1025.44,
9727100,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727100,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727100,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727100,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727100,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727100,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727100,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727100,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727100,10:50:00,10:50:00,1056,12,,,,3624.84,
9727100,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727100,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727100,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727100,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727100,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727100,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727100,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727100,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727100,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727100,10:57:50,10:57:50,790,22,,,,7423.5,0
9727100,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727100,10:59:37,10:59:37,792,24,,,,8276.78,0
9727100,11:00:19,11:00:19,793,25,,,,8722.25,0
9727100,11:01:00,11:01:00,94,26,,,,9092.47,
9727100,11:02:58,11:02:58,95,27,,,,10169.14,0
9727100,11:03:48,11:03:48,96,28,,,,10632.87,0
9727100,11:04:41,11:04:41,97,29,,,,11163.05,0
9727100,11:05:53,11:05:53,98,30,,,,11762.51,0
9727100,11:07:00,11:07:00,9952,31,,1,,12438.38,
9727110,10:35:00,10:35:00,9641,1,,,1,0,
9727110,10:38:24,10:38:24,1046,2,,,,666.01,0
9727110,10:40:00,10:40:00,7742,3,,,,1025.44,
9727110,10:42:09,10:42:09,1048,4,,,,1601.94,0
9727110,10:43:32,10:43:32,1049,5,,,,1962.4,0
9727110,10:44:18,10:44:18,1050,6,,,,2141.18,0
9727110,10:45:07,10:45:07,1051,7,,,,2395.57,0
9727110,10:45:56,10:45:56,1052,8,,,,2596.19,0
9727110,10:46:40,10:46:40,1053,9,,,,2802.47,0
9727110,10:47:56,10:47:56,1054,10,,,,3126.16,0
9727110,10:48:46,10:48:46,7743,11,,,,3334.44,0
9727110,10:50:00,10:50:00,1056,12,,,,3624.84,
9727110,10:50:40,10:50:40,1057,13,,,,3948.56,0
9727110,10:51:25,10:51:25,1058,14,,,,4270.3,0
9727110,10:52:00,10:52:00,1059,15,,,,4588.56,0
9727110,10:52:40,10:52:40,1060,16,,,,4908.65,0
9727110,10:53:22,10:53:22,1061,17,,,,5262.37,0
9727110,10:53:51,10:53:51,1062,18,,,,5484.64,0
9727110,10:54:50,10:54:50,1063,19,,,,5981.25,0
9727110,10:55:38,10:55:38,1064,20,,,,6350.33,0
9727110,10:57:17,10:57:17,1065,21,,,,7151.47,0
9727110,10:57:50,10:57:50,790,22,,,,7423.5,0
9727110,10:58:25,10:58:25,10749,23,,,,7752.37,0
9727110,10:59:37,10:59:37,792,24,,,,8276.78,0
9727110,11:00:19,11:00:19,793,25,,,,8722.25,0
9727110,11:01:00,11:01:00,94,26,,,,9092.47,
9727110,11:02:58,11:02:58,95,27,,,,10169.14,0
9727110,11:03:48,11:03:48,96,28,,,,10632.87,0
9727110,11:04:41,11:04:41,97,29,,,,11163.05,0
9727110,11:05:53,11:05:53,98,30,,,,11762.51,0
9727110,11:07:00,11:07:00,9952,31,,1,,12438.38,
9728090,08:32:00,08:32:00,2239,1,,,1,0,
9728090,08:32:36,08:32:36,6560,2,,,,289.29,0
9728090,08:33:25,08:33:25,5870,3,,,,669,0
9728090,08:35:36,08:35:36,5488,4,,,,1647.08,0
9728090,08:36:05,08:36:05,6308,5,,,,1819.91,0
9728090,08:37:00,08:37:00,5489,6,,,,2132.26,
9728090,08:37:47,08:37:47,8217,7,,,,2527.86,0
9728090,08:38:18,08:38:18,1034,8,,,,2781.14,0
9728090,08:38:53,08:38:53,1035,9,,,,3027.45,0
9728090,08:39:51,08:39:51,1036,10,,,,3462.43,0
9728090,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
9728090,08:41:17,08:41:17,1038,12,,,,4235.47,0
9728090,08:41:53,08:41:53,1039,13,,,,4584.52,0
9728090,08:42:26,08:42:26,1040,14,,,,4958.25,0
9728090,08:42:48,08:42:48,1041,15,,,,5170.02,0
9728090,08:43:30,08:43:30,1042,16,,,,5508.24,0
9728090,08:43:49,08:43:49,1043,17,,,,5683.17,0
9728090,08:44:18,08:44:18,1044,18,,,,5971.64,0
9728090,08:45:00,08:45:00,9641,19,,,,6395.61,
9728090,08:47:45,08:47:45,7742,20,,,,7351.34,0
9728090,08:49:21,08:49:21,1048,21,,,,7934.07,0
9728090,08:50:22,08:50:22,1049,22,,,,8294.53,0
9728090,08:50:55,08:50:55,1050,23,,,,8473.31,0
9728090,08:51:31,08:51:31,1051,24,,,,8727.7,0
9728090,08:52:07,08:52:07,1052,25,,,,8928.32,0
9728090,08:52:38,08:52:38,1053,26,,,,9134.6,0
9728090,08:53:34,08:53:34,1054,27,,,,9458.29,0
9728090,08:54:10,08:54:10,7743,28,,,,9666.57,0
9728090,08:55:04,08:55:04,1056,29,,,,9956.97,0
9728090,08:56:00,08:56:00,1057,30,,,,10280.69,
9728090,08:56:43,08:56:43,1058,31,,,,10602.43,0
9728090,08:57:15,08:57:15,1059,32,,,,10920.69,0
9728090,08:57:54,08:57:54,1060,33,,,,11240.78,0
9728090,08:58:34,08:58:34,1061,34,,,,11594.5,0
9728090,08:59:02,08:59:02,1062,35,,,,11816.77,0
9728090,08:59:58,08:59:58,1063,36,,,,12313.38,0
9728090,09:00:44,09:00:44,1064,37,,,,12682.46,0
9728090,09:02:18,09:02:18,1065,38,,,,13483.6,0
9728090,09:02:51,09:02:51,790,39,,,,13753.89,0
9728090,09:03:33,09:03:33,10749,40,,,,14083.08,0
9728090,09:04:30,09:04:30,792,41,,,,14614.03,0
9728090,09:05:18,09:05:18,793,42,,,,15071.92,0
9728090,09:06:00,09:06:00,94,43,,,,15457.87,
9728090,09:08:50,09:08:50,95,44,,,,16544.69,0
9728090,09:09:54,09:09:54,96,45,,,,16997.54,0
9728090,09:11:01,09:11:01,97,46,,,,17525.64,0
9728090,09:12:30,09:12:30,98,47,,,,18124.54,0
9728090,09:14:00,09:14:00,9952,48,,1,,18800.25,
9787070,05:32:00,05:32:00,2239,1,,,1,0,
9787070,05:32:36,05:32:36,6560,2,,,,289.29,0
9787070,05:33:25,05:33:25,5870,3,,,,669,0
9787070,05:35:36,05:35:36,5488,4,,,,1647.08,0
9787070,05:36:05,05:36:05,6308,5,,,,1819.91,0
9787070,05:37:00,05:37:00,5489,6,,,,2132.26,
9787070,05:37:47,05:37:47,8217,7,,,,2527.86,0
9787070,05:38:18,05:38:18,1034,8,,,,2781.14,0
9787070,05:38:53,05:38:53,1035,9,,,,3027.45,0
9787070,05:39:51,05:39:51,1036,10,,,,3462.43,0
9787070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
9787070,05:41:17,05:41:17,1038,12,,,,4235.47,0
9787070,05:41:53,05:41:53,1039,13,,,,4584.52,0
9787070,05:42:26,05:42:26,1040,14,,,,4958.25,0
9787070,05:42:48,05:42:48,1041,15,,,,5170.02,0
9787070,05:43:30,05:43:30,1042,16,,,,5508.24,0
9787070,05:43:49,05:43:49,1043,17,,,,5683.17,0
9787070,05:44:18,05:44:18,1044,18,,,,5971.64,0
9787070,05:45:00,05:45:00,9641,19,,,,6395.61,
9787070,05:47:45,05:47:45,7742,20,,,,7351.34,0
9787070,05:49:21,05:49:21,1048,21,,,,7934.07,0
9787070,05:50:22,05:50:22,1049,22,,,,8294.53,0
9787070,05:50:55,05:50:55,1050,23,,,,8473.31,0
9787070,05:51:31,05:51:31,1051,24,,,,8727.7,0
9787070,05:52:07,05:52:07,1052,25,,,,8928.32,0
9787070,05:52:38,05:52:38,1053,26,,,,9134.6,0
9787070,05:53:34,05:53:34,1054,27,,,,9458.29,0
9787070,05:54:10,05:54:10,7743,28,,,,9666.57,0
9787070,05:55:04,05:55:04,1056,29,,,,9956.97,0
9787070,05:56:00,05:56:00,1057,30,,,,10280.69,
9787070,05:56:38,05:56:38,1058,31,,,,10602.43,0
9787070,05:57:08,05:57:08,1059,32,,,,10920.69,0
9787070,05:57:42,05:57:42,1060,33,,,,11240.78,0
9787070,05:58:19,05:58:19,1061,34,,,,11594.5,0
9787070,05:58:44,05:58:44,1062,35,,,,11816.77,0
9787070,05:59:34,05:59:34,1063,36,,,,12313.38,0
9787070,06:00:16,06:00:16,1064,37,,,,12682.46,0
9787070,06:01:40,06:01:40,1065,38,,,,13483.6,0
9787070,06:02:10,06:02:10,790,39,,,,13753.89,0
9787070,06:02:47,06:02:47,10749,40,,,,14083.08,0
9787070,06:03:39,06:03:39,792,41,,,,14614.03,0
9787070,06:04:22,06:04:22,793,42,,,,15071.92,0
9787070,06:05:00,06:05:00,94,43,,,,15457.87,
9787070,06:07:50,06:07:50,95,44,,,,16544.69,0
9787070,06:08:54,06:08:54,96,45,,,,16997.54,0
9787070,06:10:01,06:10:01,97,46,,,,17525.64,0
9787070,06:11:30,06:11:30,98,47,,,,18124.54,0
9787070,06:13:00,06:13:00,9952,48,,1,,18800.25,
9923090,18:40:00,18:40:00,2239,1,,,1,0,
9923090,18:40:36,18:40:36,6560,2,,,,289.29,0
9923090,18:41:25,18:41:25,5870,3,,,,669,0
9923090,18:43:36,18:43:36,5488,4,,,,1647.08,0
9923090,18:44:05,18:44:05,6308,5,,,,1819.91,0
9923090,18:45:00,18:45:00,5489,6,,,,2132.26,
9923090,18:45:52,18:45:52,8217,7,,,,2527.86,0
9923090,18:46:28,18:46:28,1034,8,,,,2781.14,0
9923090,18:47:07,18:47:07,1035,9,,,,3027.45,0
9923090,18:48:12,18:48:12,1036,10,,,,3462.43,0
9923090,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
9923090,18:49:49,18:49:49,1038,12,,,,4235.47,0
9923090,18:50:29,18:50:29,1039,13,,,,4584.52,0
9923090,18:51:07,18:51:07,1040,14,,,,4958.25,0
9923090,18:51:32,18:51:32,1041,15,,,,5170.02,0
9923090,18:52:18,18:52:18,1042,16,,,,5508.24,0
9923090,18:52:40,18:52:40,1043,17,,,,5683.17,0
9923090,18:53:13,18:53:13,1044,18,,,,5971.64,0
9923090,18:54:00,18:54:00,9641,19,,,,6395.61,
9923090,18:56:45,18:56:45,7742,20,,,,7351.34,0
9923090,18:58:21,18:58:21,1048,21,,,,7934.07,0
9923090,18:59:22,18:59:22,1049,22,,,,8294.53,0
9923090,18:59:55,18:59:55,1050,23,,,,8473.31,0
9923090,19:00:31,19:00:31,1051,24,,,,8727.7,0
9923090,19:01:07,19:01:07,1052,25,,,,8928.32,0
9923090,19:01:38,19:01:38,1053,26,,,,9134.6,0
9923090,19:02:34,19:02:34,1054,27,,,,9458.29,0
9923090,19:03:10,19:03:10,7743,28,,,,9666.57,0
9923090,19:04:04,19:04:04,1056,29,,,,9956.97,0
9923090,19:05:00,19:05:00,1057,30,,,,10280.69,
9923090,19:05:43,19:05:43,1058,31,,,,10602.43,0
9923090,19:06:15,19:06:15,1059,32,,,,10920.69,0
9923090,19:06:54,19:06:54,1060,33,,,,11240.78,0
9923090,19:07:34,19:07:34,1061,34,,,,11594.5,0
9923090,19:08:02,19:08:02,1062,35,,,,11816.77,0
9923090,19:08:58,19:08:58,1063,36,,,,12313.38,0
9923090,19:09:44,19:09:44,1064,37,,,,12682.46,0
9923090,19:11:18,19:11:18,1065,38,,,,13483.6,0
9923090,19:11:51,19:11:51,790,39,,,,13753.89,0
9923090,19:12:33,19:12:33,10749,40,,,,14083.08,0
9923090,19:13:30,19:13:30,792,41,,,,14614.03,0
9923090,19:14:18,19:14:18,793,42,,,,15071.92,0
9923090,19:15:00,19:15:00,94,43,,,,15457.87,
9923090,19:17:50,19:17:50,95,44,,,,16544.69,0
9923090,19:18:54,19:18:54,96,45,,,,16997.54,0
9923090,19:20:01,19:20:01,97,46,,,,17525.64,0
9923090,19:21:30,19:21:30,98,47,,,,18124.54,0
9923090,19:23:00,19:23:00,9952,48,,1,,18800.25,
9948090,10:04:00,10:04:00,9641,1,,,1,0,
9948090,10:06:50,10:06:50,7742,2,,,,949.56,0
9948090,10:08:37,10:08:37,1048,3,,,,1532.29,0
9948090,10:09:45,10:09:45,1049,4,,,,1892.75,0
9948090,10:10:22,10:10:22,1050,5,,,,2071.53,0
9948090,10:11:02,10:11:02,1051,6,,,,2325.92,0
9948090,10:11:42,10:11:42,1052,7,,,,2526.54,0
9948090,10:12:17,10:12:17,1053,8,,,,2732.82,0
9948090,10:13:20,10:13:20,1054,9,,,,3056.51,0
9948090,10:14:00,10:14:00,7743,10,,,,3264.79,0
9948090,10:15:00,10:15:00,1056,11,,,,3555.19,
9948090,10:15:36,10:15:36,1057,12,,,,3878.91,0
9948090,10:16:17,10:16:17,1058,13,,,,4200.65,0
9948090,10:16:47,10:16:47,1059,14,,,,4518.91,0
9948090,10:17:24,10:17:24,1060,15,,,,4839,0
9948090,10:18:02,10:18:02,1061,16,,,,5192.72,0
9948090,10:18:28,10:18:28,1062,17,,,,5414.99,0
9948090,10:19:20,10:19:20,1063,18,,,,5911.6,0
9948090,10:20:04,10:20:04,1064,19,,,,6280.68,0
9948090,10:21:33,10:21:33,1065,20,,,,7081.82,0
9948090,10:22:03,10:22:03,790,21,,,,7352.11,0
9948090,10:22:43,10:22:43,10749,22,,,,7681.3,0
9948090,10:23:35,10:23:35,792,23,,,,8218.73,0
9948090,10:24:23,10:24:23,793,24,,,,8672.07,0
9948090,10:25:00,10:25:00,94,25,,,,9048.23,
9948090,10:27:21,10:27:21,95,26,,,,10138.48,0
9948090,10:28:15,10:28:15,96,27,,,,10600.79,0
9948090,10:29:37,10:29:37,97,28,,,,11133.86,0
9948090,10:31:14,10:31:14,98,29,,,,11731.47,0
9948090,10:33:00,10:33:00,9952,30,,1,,12410.98,
9967020,22:23:00,22:23:00,2239,1,,,1,0,
9967020,22:23:50,22:23:50,6560,2,,,,289.29,0
9967020,22:24:59,22:24:59,5870,3,,,,669,0
9967020,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967020,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967020,22:30:00,22:30:00,5489,6,,,,2132.26,
9967020,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967020,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967020,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967020,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967020,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967020,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967020,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967020,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967020,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967020,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967020,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967020,22:38:00,22:38:00,9641,19,,,,6407.04,
9967020,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967020,22:43:00,22:43:00,7742,21,,,,7415.11,
9967020,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967020,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967020,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967020,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967020,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967020,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967020,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967020,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967020,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967020,22:51:00,22:51:00,1057,31,,,,10328.9,
9967020,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967020,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967020,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967020,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967020,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967020,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967020,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967020,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967020,22:57:46,22:57:46,790,40,,,,13802.1,0
9967020,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967020,22:59:25,22:59:25,792,42,,,,14662.2,0
9967020,23:00:18,23:00:18,793,43,,,,15122.06,0
9967020,23:01:00,23:01:00,94,44,,,,15500.41,
9967020,23:02:33,23:02:33,95,45,,,,16588.47,0
9967020,23:03:14,23:03:14,96,46,,,,17044.5,0
9967020,23:04:01,23:04:01,97,47,,,,17573.38,0
9967020,23:04:55,23:04:55,98,48,,,,18170.05,0
9967020,23:06:00,23:06:00,9952,49,,1,,18850.84,
9967030,22:23:00,22:23:00,2239,1,,,1,0,
9967030,22:23:50,22:23:50,6560,2,,,,289.29,0
9967030,22:24:59,22:24:59,5870,3,,,,669,0
9967030,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967030,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967030,22:30:00,22:30:00,5489,6,,,,2132.26,
9967030,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967030,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967030,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967030,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967030,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967030,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967030,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967030,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967030,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967030,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967030,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967030,22:38:00,22:38:00,9641,19,,,,6407.04,
9967030,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967030,22:43:00,22:43:00,7742,21,,,,7415.11,
9967030,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967030,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967030,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967030,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967030,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967030,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967030,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967030,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967030,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967030,22:51:00,22:51:00,1057,31,,,,10328.9,
9967030,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967030,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967030,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967030,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967030,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967030,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967030,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967030,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967030,22:57:46,22:57:46,790,40,,,,13802.1,0
9967030,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967030,22:59:25,22:59:25,792,42,,,,14662.2,0
9967030,23:00:18,23:00:18,793,43,,,,15122.06,0
9967030,23:01:00,23:01:00,94,44,,,,15500.41,
9967030,23:02:33,23:02:33,95,45,,,,16588.47,0
9967030,23:03:14,23:03:14,96,46,,,,17044.5,0
9967030,23:04:01,23:04:01,97,47,,,,17573.38,0
9967030,23:04:55,23:04:55,98,48,,,,18170.05,0
9967030,23:06:00,23:06:00,9952,49,,1,,18850.84,
9967040,22:23:00,22:23:00,2239,1,,,1,0,
9967040,22:23:50,22:23:50,6560,2,,,,289.29,0
9967040,22:24:59,22:24:59,5870,3,,,,669,0
9967040,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967040,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967040,22:30:00,22:30:00,5489,6,,,,2132.26,
9967040,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967040,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967040,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967040,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967040,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967040,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967040,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967040,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967040,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967040,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967040,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967040,22:38:00,22:38:00,9641,19,,,,6407.04,
9967040,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967040,22:43:00,22:43:00,7742,21,,,,7415.11,
9967040,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967040,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967040,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967040,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967040,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967040,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967040,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967040,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967040,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967040,22:51:00,22:51:00,1057,31,,,,10328.9,
9967040,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967040,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967040,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967040,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967040,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967040,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967040,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967040,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967040,22:57:46,22:57:46,790,40,,,,13802.1,0
9967040,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967040,22:59:25,22:59:25,792,42,,,,14662.2,0
9967040,23:00:18,23:00:18,793,43,,,,15122.06,0
9967040,23:01:00,23:01:00,94,44,,,,15500.41,
9967040,23:02:33,23:02:33,95,45,,,,16588.47,0
9967040,23:03:14,23:03:14,96,46,,,,17044.5,0
9967040,23:04:01,23:04:01,97,47,,,,17573.38,0
9967040,23:04:55,23:04:55,98,48,,,,18170.05,0
9967040,23:06:00,23:06:00,9952,49,,1,,18850.84,
9967050,22:23:00,22:23:00,2239,1,,,1,0,
9967050,22:23:50,22:23:50,6560,2,,,,289.29,0
9967050,22:24:59,22:24:59,5870,3,,,,669,0
9967050,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967050,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967050,22:30:00,22:30:00,5489,6,,,,2132.26,
9967050,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967050,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967050,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967050,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967050,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967050,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967050,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967050,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967050,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967050,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967050,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967050,22:38:00,22:38:00,9641,19,,,,6407.04,
9967050,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967050,22:43:00,22:43:00,7742,21,,,,7415.11,
9967050,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967050,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967050,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967050,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967050,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967050,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967050,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967050,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967050,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967050,22:51:00,22:51:00,1057,31,,,,10328.9,
9967050,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967050,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967050,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967050,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967050,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967050,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967050,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967050,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967050,22:57:46,22:57:46,790,40,,,,13802.1,0
9967050,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967050,22:59:25,22:59:25,792,42,,,,14662.2,0
9967050,23:00:18,23:00:18,793,43,,,,15122.06,0
9967050,23:01:00,23:01:00,94,44,,,,15500.41,
9967050,23:02:33,23:02:33,95,45,,,,16588.47,0
9967050,23:03:14,23:03:14,96,46,,,,17044.5,0
9967050,23:04:01,23:04:01,97,47,,,,17573.38,0
9967050,23:04:55,23:04:55,98,48,,,,18170.05,0
9967050,23:06:00,23:06:00,9952,49,,1,,18850.84,
9967060,22:23:00,22:23:00,2239,1,,,1,0,
9967060,22:23:50,22:23:50,6560,2,,,,289.29,0
9967060,22:24:59,22:24:59,5870,3,,,,669,0
9967060,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967060,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967060,22:30:00,22:30:00,5489,6,,,,2132.26,
9967060,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967060,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967060,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967060,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967060,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967060,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967060,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967060,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967060,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967060,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967060,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967060,22:38:00,22:38:00,9641,19,,,,6407.04,
9967060,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967060,22:43:00,22:43:00,7742,21,,,,7415.11,
9967060,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967060,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967060,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967060,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967060,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967060,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967060,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967060,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967060,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967060,22:51:00,22:51:00,1057,31,,,,10328.9,
9967060,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967060,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967060,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967060,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967060,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967060,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967060,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967060,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967060,22:57:46,22:57:46,790,40,,,,13802.1,0
9967060,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967060,22:59:25,22:59:25,792,42,,,,14662.2,0
9967060,23:00:18,23:00:18,793,43,,,,15122.06,0
9967060,23:01:00,23:01:00,94,44,,,,15500.41,
9967060,23:02:33,23:02:33,95,45,,,,16588.47,0
9967060,23:03:14,23:03:14,96,46,,,,17044.5,0
9967060,23:04:01,23:04:01,97,47,,,,17573.38,0
9967060,23:04:55,23:04:55,98,48,,,,18170.05,0
9967060,23:06:00,23:06:00,9952,49,,1,,18850.84,
9967100,22:23:00,22:23:00,2239,1,,,1,0,
9967100,22:23:50,22:23:50,6560,2,,,,289.29,0
9967100,22:24:59,22:24:59,5870,3,,,,669,0
9967100,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967100,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967100,22:30:00,22:30:00,5489,6,,,,2132.26,
9967100,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967100,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967100,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967100,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967100,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967100,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967100,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967100,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967100,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967100,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967100,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967100,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967100,22:38:00,22:38:00,9641,19,,,,6407.04,
9967100,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967100,22:43:00,22:43:00,7742,21,,,,7415.11,
9967100,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967100,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967100,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967100,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967100,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967100,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967100,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967100,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967100,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967100,22:51:00,22:51:00,1057,31,,,,10328.9,
9967100,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967100,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967100,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967100,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967100,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967100,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967100,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967100,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967100,22:57:46,22:57:46,790,40,,,,13802.1,0
9967100,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967100,22:59:25,22:59:25,792,42,,,,14662.2,0
9967100,23:00:18,23:00:18,793,43,,,,15122.06,0
9967100,23:01:00,23:01:00,94,44,,,,15500.41,
9967100,23:02:33,23:02:33,95,45,,,,16588.47,0
9967100,23:03:14,23:03:14,96,46,,,,17044.5,0
9967100,23:04:01,23:04:01,97,47,,,,17573.38,0
9967100,23:04:55,23:04:55,98,48,,,,18170.05,0
9967100,23:06:00,23:06:00,9952,49,,1,,18850.84,
9967110,22:23:00,22:23:00,2239,1,,,1,0,
9967110,22:23:50,22:23:50,6560,2,,,,289.29,0
9967110,22:24:59,22:24:59,5870,3,,,,669,0
9967110,22:28:02,22:28:02,5488,4,,,,1647.08,0
9967110,22:28:43,22:28:43,6308,5,,,,1819.91,0
9967110,22:30:00,22:30:00,5489,6,,,,2132.26,
9967110,22:30:46,22:30:46,8217,7,,,,2527.86,0
9967110,22:31:18,22:31:18,1034,8,,,,2781.14,0
9967110,22:31:53,22:31:53,1035,9,,,,3027.45,0
9967110,22:32:51,22:32:51,1036,10,,,,3462.43,0
9967110,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9967110,22:34:16,22:34:16,1038,12,,,,4235.47,0
9967110,22:34:52,22:34:52,1039,13,,,,4584.52,0
9967110,22:35:25,22:35:25,1040,14,,,,4958.25,0
9967110,22:35:47,22:35:47,1041,15,,,,5170.02,0
9967110,22:36:28,22:36:28,1042,16,,,,5508.24,0
9967110,22:36:48,22:36:48,1043,17,,,,5683.17,0
9967110,22:37:15,22:37:15,1044,18,,,,5973.7,0
9967110,22:38:00,22:38:00,9641,19,,,,6407.04,
9967110,22:41:28,22:41:28,1046,20,,,,7061.27,0
9967110,22:43:00,22:43:00,7742,21,,,,7415.11,
9967110,22:44:31,22:44:31,1048,22,,,,7982.28,0
9967110,22:45:30,22:45:30,1049,23,,,,8342.74,0
9967110,22:46:03,22:46:03,1050,24,,,,8521.52,0
9967110,22:46:38,22:46:38,1051,25,,,,8775.91,0
9967110,22:47:13,22:47:13,1052,26,,,,8976.53,0
9967110,22:47:43,22:47:43,1053,27,,,,9182.81,0
9967110,22:48:38,22:48:38,1054,28,,,,9506.5,0
9967110,22:49:13,22:49:13,7743,29,,,,9714.78,0
9967110,22:50:05,22:50:05,1056,30,,,,10005.18,0
9967110,22:51:00,22:51:00,1057,31,,,,10328.9,
9967110,22:51:42,22:51:42,1058,32,,,,10650.64,0
9967110,22:52:14,22:52:14,1059,33,,,,10968.9,0
9967110,22:52:52,22:52:52,1060,34,,,,11288.99,0
9967110,22:53:32,22:53:32,1061,35,,,,11642.71,0
9967110,22:54:00,22:54:00,1062,36,,,,11864.98,0
9967110,22:54:55,22:54:55,1063,37,,,,12361.59,0
9967110,22:55:40,22:55:40,1064,38,,,,12730.67,0
9967110,22:57:14,22:57:14,1065,39,,,,13531.81,0
9967110,22:57:46,22:57:46,790,40,,,,13802.1,0
9967110,22:58:27,22:58:27,10749,41,,,,14131.29,0
9967110,22:59:25,22:59:25,792,42,,,,14662.2,0
9967110,23:00:18,23:00:18,793,43,,,,15122.06,0
9967110,23:01:00,23:01:00,94,44,,,,15500.41,
9967110,23:02:33,23:02:33,95,45,,,,16588.47,0
9967110,23:03:14,23:03:14,96,46,,,,17044.5,0
9967110,23:04:01,23:04:01,97,47,,,,17573.38,0
9967110,23:04:55,23:04:55,98,48,,,,18170.05,0
9967110,23:06:00,23:06:00,9952,49,,1,,18850.84,
9989090,15:40:00,15:40:00,9641,1,,,1,0,
9989090,15:42:50,15:42:50,7742,2,,,,949.56,0
9989090,15:44:37,15:44:37,1048,3,,,,1532.29,0
9989090,15:45:45,15:45:45,1049,4,,,,1892.75,0
9989090,15:46:22,15:46:22,1050,5,,,,2071.53,0
9989090,15:47:02,15:47:02,1051,6,,,,2325.92,0
9989090,15:47:42,15:47:42,1052,7,,,,2526.54,0
9989090,15:48:17,15:48:17,1053,8,,,,2732.82,0
9989090,15:49:20,15:49:20,1054,9,,,,3056.51,0
9989090,15:50:00,15:50:00,7743,10,,,,3264.79,0
9989090,15:51:00,15:51:00,1056,11,,,,3555.19,
9989090,15:51:43,15:51:43,1057,12,,,,3878.91,0
9989090,15:52:32,15:52:32,1058,13,,,,4200.65,0
9989090,15:53:09,15:53:09,1059,14,,,,4518.91,0
9989090,15:53:53,15:53:53,1060,15,,,,4839,0
9989090,15:54:38,15:54:38,1061,16,,,,5192.72,0
9989090,15:55:09,15:55:09,1062,17,,,,5414.99,0
9989090,15:56:12,15:56:12,1063,18,,,,5911.6,0
9989090,15:57:05,15:57:05,1064,19,,,,6280.68,0
9989090,15:58:51,15:58:51,1065,20,,,,7081.82,0
9989090,15:59:28,15:59:28,790,21,,,,7352.11,0
9989090,16:00:15,16:00:15,10749,22,,,,7681.3,0
9989090,16:01:18,16:01:18,792,23,,,,8218.73,0
9989090,16:02:16,16:02:16,793,24,,,,8672.07,0
9989090,16:03:00,16:03:00,94,25,,,,9048.23,
9989090,16:05:21,16:05:21,95,26,,,,10138.48,0
9989090,16:06:15,16:06:15,96,27,,,,10600.79,0
9989090,16:07:37,16:07:37,97,28,,,,11133.86,0
9989090,16:09:14,16:09:14,98,29,,,,11731.47,0
9989090,16:11:00,16:11:00,9952,30,,1,,12410.98,
11279020,04:20:00,04:20:00,10731,1,,,1,0,
11279020,04:21:31,04:21:31,4716,2,,,,543.13,0
11279020,04:22:03,04:22:03,4718,3,,,,691.93,0
11279020,04:22:29,04:22:29,4717,4,,,,830.71,0
11279020,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279020,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279020,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279020,04:25:28,04:25:28,858,8,,,,1849.88,0
11279020,04:25:59,04:25:59,859,9,,,,2093.96,0
11279020,04:26:37,04:26:37,860,10,,,,2450.03,0
11279020,04:27:03,04:27:03,861,11,,,,2635.79,0
11279020,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279020,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279020,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279020,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279020,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279020,04:31:00,04:31:00,2053,17,,,,4212.27,
11279020,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279020,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279020,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279020,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279020,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279020,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279020,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279020,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279020,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279020,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279020,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279020,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279020,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279020,04:39:11,04:39:11,508,31,,,,7357.78,0
11279020,04:39:49,04:39:49,509,32,,,,7596.32,0
11279020,04:40:23,04:40:23,463,33,,,,7788.35,0
11279020,04:41:00,04:41:00,510,34,,1,,8034.38,
11279030,04:20:00,04:20:00,10731,1,,,1,0,
11279030,04:21:31,04:21:31,4716,2,,,,543.13,0
11279030,04:22:03,04:22:03,4718,3,,,,691.93,0
11279030,04:22:29,04:22:29,4717,4,,,,830.71,0
11279030,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279030,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279030,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279030,04:25:28,04:25:28,858,8,,,,1849.88,0
11279030,04:25:59,04:25:59,859,9,,,,2093.96,0
11279030,04:26:37,04:26:37,860,10,,,,2450.03,0
11279030,04:27:03,04:27:03,861,11,,,,2635.79,0
11279030,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279030,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279030,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279030,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279030,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279030,04:31:00,04:31:00,2053,17,,,,4212.27,
11279030,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279030,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279030,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279030,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279030,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279030,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279030,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279030,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279030,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279030,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279030,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279030,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279030,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279030,04:39:11,04:39:11,508,31,,,,7357.78,0
11279030,04:39:49,04:39:49,509,32,,,,7596.32,0
11279030,04:40:23,04:40:23,463,33,,,,7788.35,0
11279030,04:41:00,04:41:00,510,34,,1,,8034.38,
11279040,04:20:00,04:20:00,10731,1,,,1,0,
11279040,04:21:31,04:21:31,4716,2,,,,543.13,0
11279040,04:22:03,04:22:03,4718,3,,,,691.93,0
11279040,04:22:29,04:22:29,4717,4,,,,830.71,0
11279040,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279040,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279040,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279040,04:25:28,04:25:28,858,8,,,,1849.88,0
11279040,04:25:59,04:25:59,859,9,,,,2093.96,0
11279040,04:26:37,04:26:37,860,10,,,,2450.03,0
11279040,04:27:03,04:27:03,861,11,,,,2635.79,0
11279040,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279040,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279040,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279040,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279040,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279040,04:31:00,04:31:00,2053,17,,,,4212.27,
11279040,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279040,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279040,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279040,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279040,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279040,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279040,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279040,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279040,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279040,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279040,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279040,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279040,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279040,04:39:11,04:39:11,508,31,,,,7357.78,0
11279040,04:39:49,04:39:49,509,32,,,,7596.32,0
11279040,04:40:23,04:40:23,463,33,,,,7788.35,0
11279040,04:41:00,04:41:00,510,34,,1,,8034.38,
11279050,04:20:00,04:20:00,10731,1,,,1,0,
11279050,04:21:31,04:21:31,4716,2,,,,543.13,0
11279050,04:22:03,04:22:03,4718,3,,,,691.93,0
11279050,04:22:29,04:22:29,4717,4,,,,830.71,0
11279050,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279050,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279050,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279050,04:25:28,04:25:28,858,8,,,,1849.88,0
11279050,04:25:59,04:25:59,859,9,,,,2093.96,0
11279050,04:26:37,04:26:37,860,10,,,,2450.03,0
11279050,04:27:03,04:27:03,861,11,,,,2635.79,0
11279050,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279050,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279050,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279050,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279050,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279050,04:31:00,04:31:00,2053,17,,,,4212.27,
11279050,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279050,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279050,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279050,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279050,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279050,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279050,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279050,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279050,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279050,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279050,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279050,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279050,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279050,04:39:11,04:39:11,508,31,,,,7357.78,0
11279050,04:39:49,04:39:49,509,32,,,,7596.32,0
11279050,04:40:23,04:40:23,463,33,,,,7788.35,0
11279050,04:41:00,04:41:00,510,34,,1,,8034.38,
11279060,04:20:00,04:20:00,10731,1,,,1,0,
11279060,04:21:31,04:21:31,4716,2,,,,543.13,0
11279060,04:22:03,04:22:03,4718,3,,,,691.93,0
11279060,04:22:29,04:22:29,4717,4,,,,830.71,0
11279060,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279060,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279060,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279060,04:25:28,04:25:28,858,8,,,,1849.88,0
11279060,04:25:59,04:25:59,859,9,,,,2093.96,0
11279060,04:26:37,04:26:37,860,10,,,,2450.03,0
11279060,04:27:03,04:27:03,861,11,,,,2635.79,0
11279060,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279060,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279060,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279060,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279060,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279060,04:31:00,04:31:00,2053,17,,,,4212.27,
11279060,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279060,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279060,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279060,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279060,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279060,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279060,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279060,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279060,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279060,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279060,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279060,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279060,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279060,04:39:11,04:39:11,508,31,,,,7357.78,0
11279060,04:39:49,04:39:49,509,32,,,,7596.32,0
11279060,04:40:23,04:40:23,463,33,,,,7788.35,0
11279060,04:41:00,04:41:00,510,34,,1,,8034.38,
11279100,04:20:00,04:20:00,10731,1,,,1,0,
11279100,04:21:31,04:21:31,4716,2,,,,543.13,0
11279100,04:22:03,04:22:03,4718,3,,,,691.93,0
11279100,04:22:29,04:22:29,4717,4,,,,830.71,0
11279100,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279100,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279100,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279100,04:25:28,04:25:28,858,8,,,,1849.88,0
11279100,04:25:59,04:25:59,859,9,,,,2093.96,0
11279100,04:26:37,04:26:37,860,10,,,,2450.03,0
11279100,04:27:03,04:27:03,861,11,,,,2635.79,0
11279100,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279100,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279100,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279100,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279100,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279100,04:31:00,04:31:00,2053,17,,,,4212.27,
11279100,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279100,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279100,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279100,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279100,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279100,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279100,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279100,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279100,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279100,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279100,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279100,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279100,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279100,04:39:11,04:39:11,508,31,,,,7357.78,0
11279100,04:39:49,04:39:49,509,32,,,,7596.32,0
11279100,04:40:23,04:40:23,463,33,,,,7788.35,0
11279100,04:41:00,04:41:00,510,34,,1,,8034.38,
11279110,04:20:00,04:20:00,10731,1,,,1,0,
11279110,04:21:31,04:21:31,4716,2,,,,543.13,0
11279110,04:22:03,04:22:03,4718,3,,,,691.93,0
11279110,04:22:29,04:22:29,4717,4,,,,830.71,0
11279110,04:23:23,04:23:23,4719,5,,,,1127.35,0
11279110,04:24:09,04:24:09,4720,6,,,,1410.3,0
11279110,04:24:55,04:24:55,8216,7,,,,1632.57,0
11279110,04:25:28,04:25:28,858,8,,,,1849.88,0
11279110,04:25:59,04:25:59,859,9,,,,2093.96,0
11279110,04:26:37,04:26:37,860,10,,,,2450.03,0
11279110,04:27:03,04:27:03,861,11,,,,2635.79,0
11279110,04:28:09,04:28:09,2048,12,,,,3073.63,0
11279110,04:29:00,04:29:00,2049,13,,,,3536.64,0
11279110,04:29:24,04:29:24,2050,14,,,,3686.34,0
11279110,04:29:57,04:29:57,2051,15,,,,3891.93,0
11279110,04:30:30,04:30:30,2052,16,,,,4081.88,0
11279110,04:31:00,04:31:00,2053,17,,,,4212.27,
11279110,04:31:41,04:31:41,2054,18,,,,4478.86,0
11279110,04:32:00,04:32:00,2055,19,,,,4623.98,0
11279110,04:32:35,04:32:35,2056,20,,,,4865.85,0
11279110,04:33:01,04:33:01,2057,21,,,,5029.27,0
11279110,04:33:40,04:33:40,2059,22,,,,5344.08,0
11279110,04:34:05,04:34:05,2060,23,,,,5531.82,0
11279110,04:34:34,04:34:34,2061,24,,,,5751.65,0
11279110,04:35:07,04:35:07,2062,25,,,,5961.52,0
11279110,04:35:45,04:35:45,2063,26,,,,6240.26,0
11279110,04:36:09,04:36:09,2064,27,,,,6392.91,0
11279110,04:36:40,04:36:40,2066,28,,,,6620.84,0
11279110,04:37:23,04:37:23,2067,29,,,,6949.01,0
11279110,04:38:24,04:38:24,2068,30,,,,7153.88,0
11279110,04:39:11,04:39:11,508,31,,,,7357.78,0
11279110,04:39:49,04:39:49,509,32,,,,7596.32,0
11279110,04:40:23,04:40:23,463,33,,,,7788.35,0
11279110,04:41:00,04:41:00,510,34,,1,,8034.38,
11645070,22:04:00,22:04:00,9954,1,,,1,0,
11645070,22:05:07,22:05:07,7581,2,,,,650.35,0
11645070,22:06:24,22:06:24,7747,3,,,,1094.04,0
11645070,22:06:53,22:06:53,10730,4,,,,1304.05,0
11645070,22:08:09,22:08:09,4989,5,,,,1761.93,0
11645070,22:08:49,22:08:49,4990,6,,,,2003.57,0
11645070,22:09:27,22:09:27,4991,7,,,,2317.5,0
11645070,22:10:09,22:10:09,4992,8,,,,2601,0
11645070,22:10:38,22:10:38,4993,9,,,,2915.94,0
11645070,22:11:00,22:11:00,4994,10,,,,3094.23,
11645070,22:11:32,22:11:32,4995,11,,,,3253.95,0
11645070,22:11:58,22:11:58,4996,12,,,,3416.7,0
11645070,22:12:36,22:12:36,4997,13,,,,3625.9,0
11645070,22:12:58,22:12:58,4998,14,,,,3727.06,0
11645070,22:14:03,22:14:03,4999,15,,,,4055.92,0
11645070,22:14:39,22:14:39,5000,16,,,,4263.28,0
11645070,22:16:00,22:16:00,10731,17,,,,4763.16,
11645070,22:17:14,22:17:14,4716,18,,,,5285.94,0
11645070,22:17:50,22:17:50,4718,19,,,,5434.74,0
11645070,22:18:19,22:18:19,4717,20,,,,5573.52,0
11645070,22:19:21,22:19:21,4719,21,,,,5870.16,0
11645070,22:20:13,22:20:13,4720,22,,,,6153.11,0
11645070,22:21:05,22:21:05,8216,23,,,,6375.38,0
11645070,22:21:43,22:21:43,858,24,,,,6592.69,0
11645070,22:22:18,22:22:18,859,25,,,,6836.77,0
11645070,22:23:01,22:23:01,860,26,,,,7192.84,0
11645070,22:23:31,22:23:31,861,27,,,,7378.6,0
11645070,22:24:46,22:24:46,2048,28,,,,7816.44,0
11645070,22:25:43,22:25:43,2049,29,,,,8279.45,0
11645070,22:26:11,22:26:11,2050,30,,,,8429.15,0
11645070,22:26:49,22:26:49,2051,31,,,,8634.74,0
11645070,22:27:26,22:27:26,2052,32,,,,8824.69,0
11645070,22:28:00,22:28:00,2053,33,,,,8955.08,
11645070,22:28:42,22:28:42,2054,34,,,,9221.67,0
11645070,22:29:02,22:29:02,2055,35,,,,9366.79,0
11645070,22:29:38,22:29:38,2056,36,,,,9608.66,0
11645070,22:30:05,22:30:05,2057,37,,,,9772.08,0
11645070,22:30:46,22:30:46,2059,38,,,,10086.89,0
11645070,22:31:11,22:31:11,2060,39,,,,10274.63,0
11645070,22:31:41,22:31:41,2061,40,,,,10494.46,0
11645070,22:32:15,22:32:15,2062,41,,,,10704.33,0
11645070,22:32:55,22:32:55,2063,42,,,,10983.07,0
11645070,22:33:20,22:33:20,2064,43,,,,11135.72,0
11645070,22:33:52,22:33:52,2066,44,,,,11363.65,0
11645070,22:34:37,22:34:37,2067,45,,,,11691.82,0
11645070,22:35:39,22:35:39,2068,46,,,,11896.69,0
11645070,22:36:31,22:36:31,508,47,,,,12119.5,0
11645070,22:37:09,22:37:09,509,48,,,,12358.35,0
11645070,22:37:34,22:37:34,463,49,,,,12552.26,0
11645070,22:39:00,22:39:00,510,50,,1,,13298.65,
12673010,19:46:00,19:46:00,9954,1,,,1,0,
12673010,19:47:17,19:47:17,7581,2,,,,650.35,0
12673010,19:48:44,19:48:44,7747,3,,,,1094.04,0
12673010,19:49:18,19:49:18,10730,4,,,,1304.05,0
12673010,19:50:44,19:50:44,4989,5,,,,1761.93,0
12673010,19:51:31,19:51:31,4990,6,,,,2003.57,0
12673010,19:52:14,19:52:14,4991,7,,,,2317.5,0
12673010,19:53:02,19:53:02,4992,8,,,,2601,0
12673010,19:53:34,19:53:34,4993,9,,,,2915.94,0
12673010,19:54:00,19:54:00,4994,10,,,,3094.23,
12673010,19:54:38,19:54:38,4995,11,,,,3253.95,0
12673010,19:55:10,19:55:10,4996,12,,,,3416.7,0
12673010,19:55:55,19:55:55,4997,13,,,,3625.9,0
12673010,19:56:22,19:56:22,4998,14,,,,3727.06,0
12673010,19:57:39,19:57:39,4999,15,,,,4055.92,0
12673010,19:58:23,19:58:23,5000,16,,,,4263.28,0
12673010,20:00:00,20:00:00,10731,17,,,,4763.16,
12673010,20:01:20,20:01:20,4716,18,,,,5285.94,0
12673010,20:01:59,20:01:59,4718,19,,,,5434.74,0
12673010,20:02:31,20:02:31,4717,20,,,,5573.52,0
12673010,20:03:38,20:03:38,4719,21,,,,5870.16,0
12673010,20:04:34,20:04:34,4720,22,,,,6153.11,0
12673010,20:05:31,20:05:31,8216,23,,,,6375.38,0
12673010,20:06:11,20:06:11,858,24,,,,6592.69,0
12673010,20:06:50,20:06:50,859,25,,,,6836.77,0
12673010,20:07:36,20:07:36,860,26,,,,7192.84,0
12673010,20:08:09,20:08:09,861,27,,,,7378.6,0
12673010,20:09:29,20:09:29,2048,28,,,,7816.44,0
12673010,20:10:32,20:10:32,2049,29,,,,8279.45,0
12673010,20:11:02,20:11:02,2050,30,,,,8429.15,0
12673010,20:11:43,20:11:43,2051,31,,,,8634.74,0
12673010,20:12:23,20:12:23,2052,32,,,,8824.69,0
12673010,20:13:00,20:13:00,2053,33,,,,8955.08,
12673010,20:13:46,20:13:46,2054,34,,,,9221.67,0
12673010,20:14:08,20:14:08,2055,35,,,,9366.79,0
12673010,20:14:47,20:14:47,2056,36,,,,9608.66,0
12673010,20:15:16,20:15:16,2057,37,,,,9772.08,0
12673010,20:16:01,20:16:01,2059,38,,,,10086.89,0
12673010,20:16:28,20:16:28,2060,39,,,,10274.63,0
12673010,20:17:01,20:17:01,2061,40,,,,10494.46,0
12673010,20:17:39,20:17:39,2062,41,,,,10704.33,0
12673010,20:18:21,20:18:21,2063,42,,,,10983.07,0
12673010,20:18:49,20:18:49,2064,43,,,,11135.72,0
12673010,20:19:24,20:19:24,2066,44,,,,11363.65,0
12673010,20:20:13,20:20:13,2067,45,,,,11691.82,0
12673010,20:21:21,20:21:21,2068,46,,,,11896.69,0
12673010,20:22:18,20:22:18,508,47,,,,12119.5,0
12673010,20:22:59,20:22:59,509,48,,,,12358.35,0
12673010,20:23:26,20:23:26,463,49,,,,12552.26,0
12673010,20:25:00,20:25:00,510,50,,1,,13298.65,
12673080,19:46:00,19:46:00,9954,1,,,1,0,
12673080,19:47:17,19:47:17,7581,2,,,,650.35,0
12673080,19:48:44,19:48:44,7747,3,,,,1094.04,0
12673080,19:49:18,19:49:18,10730,4,,,,1304.05,0
12673080,19:50:44,19:50:44,4989,5,,,,1761.93,0
12673080,19:51:31,19:51:31,4990,6,,,,2003.57,0
12673080,19:52:14,19:52:14,4991,7,,,,2317.5,0
12673080,19:53:02,19:53:02,4992,8,,,,2601,0
12673080,19:53:34,19:53:34,4993,9,,,,2915.94,0
12673080,19:54:00,19:54:00,4994,10,,,,3094.23,
12673080,19:54:38,19:54:38,4995,11,,,,3253.95,0
12673080,19:55:10,19:55:10,4996,12,,,,3416.7,0
12673080,19:55:55,19:55:55,4997,13,,,,3625.9,0
12673080,19:56:22,19:56:22,4998,14,,,,3727.06,0
12673080,19:57:39,19:57:39,4999,15,,,,4055.92,0
12673080,19:58:23,19:58:23,5000,16,,,,4263.28,0
12673080,20:00:00,20:00:00,10731,17,,,,4763.16,
12673080,20:01:20,20:01:20,4716,18,,,,5285.94,0
12673080,20:01:59,20:01:59,4718,19,,,,5434.74,0
12673080,20:02:31,20:02:31,4717,20,,,,5573.52,0
12673080,20:03:38,20:03:38,4719,21,,,,5870.16,0
12673080,20:04:34,20:04:34,4720,22,,,,6153.11,0
12673080,20:05:31,20:05:31,8216,23,,,,6375.38,0
12673080,20:06:11,20:06:11,858,24,,,,6592.69,0
12673080,20:06:50,20:06:50,859,25,,,,6836.77,0
12673080,20:07:36,20:07:36,860,26,,,,7192.84,0
12673080,20:08:09,20:08:09,861,27,,,,7378.6,0
12673080,20:09:29,20:09:29,2048,28,,,,7816.44,0
12673080,20:10:32,20:10:32,2049,29,,,,8279.45,0
12673080,20:11:02,20:11:02,2050,30,,,,8429.15,0
12673080,20:11:43,20:11:43,2051,31,,,,8634.74,0
12673080,20:12:23,20:12:23,2052,32,,,,8824.69,0
12673080,20:13:00,20:13:00,2053,33,,,,8955.08,
12673080,20:13:46,20:13:46,2054,34,,,,9221.67,0
12673080,20:14:08,20:14:08,2055,35,,,,9366.79,0
12673080,20:14:47,20:14:47,2056,36,,,,9608.66,0
12673080,20:15:16,20:15:16,2057,37,,,,9772.08,0
12673080,20:16:01,20:16:01,2059,38,,,,10086.89,0
12673080,20:16:28,20:16:28,2060,39,,,,10274.63,0
12673080,20:17:01,20:17:01,2061,40,,,,10494.46,0
12673080,20:17:39,20:17:39,2062,41,,,,10704.33,0
12673080,20:18:21,20:18:21,2063,42,,,,10983.07,0
12673080,20:18:49,20:18:49,2064,43,,,,11135.72,0
12673080,20:19:24,20:19:24,2066,44,,,,11363.65,0
12673080,20:20:13,20:20:13,2067,45,,,,11691.82,0
12673080,20:21:21,20:21:21,2068,46,,,,11896.69,0
12673080,20:22:18,20:22:18,508,47,,,,12119.5,0
12673080,20:22:59,20:22:59,509,48,,,,12358.35,0
12673080,20:23:26,20:23:26,463,49,,,,12552.26,0
12673080,20:25:00,20:25:00,510,50,,1,,13298.65,
13357020,22:22:00,22:22:00,9954,1,,,1,0,
13357020,22:23:17,22:23:17,7581,2,,,,650.35,0
13357020,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357020,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357020,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357020,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357020,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357020,22:29:02,22:29:02,4992,8,,,,2601,0
13357020,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357020,22:30:00,22:30:00,4994,10,,,,3094.23,
13357020,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357020,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357020,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357020,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357020,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357020,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357020,22:36:00,22:36:00,10731,17,,,,4763.16,
13357020,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357020,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357020,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357020,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357020,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357020,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357020,22:42:11,22:42:11,858,24,,,,6592.69,0
13357020,22:42:50,22:42:50,859,25,,,,6836.77,0
13357020,22:43:36,22:43:36,860,26,,,,7192.84,0
13357020,22:44:09,22:44:09,861,27,,,,7378.6,0
13357020,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357020,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357020,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357020,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357020,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357020,22:49:00,22:49:00,2053,33,,,,8955.08,
13357020,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357020,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357020,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357020,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357020,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357020,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357020,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357020,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357020,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357020,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357020,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357020,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357020,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357020,22:56:45,22:56:45,508,47,,,,12119.5,0
13357020,22:57:19,22:57:19,509,48,,,,12358.35,0
13357020,22:57:41,22:57:41,463,49,,,,12552.26,0
13357020,22:59:00,22:59:00,510,50,,1,,13298.65,
13357030,22:22:00,22:22:00,9954,1,,,1,0,
13357030,22:23:17,22:23:17,7581,2,,,,650.35,0
13357030,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357030,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357030,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357030,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357030,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357030,22:29:02,22:29:02,4992,8,,,,2601,0
13357030,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357030,22:30:00,22:30:00,4994,10,,,,3094.23,
13357030,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357030,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357030,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357030,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357030,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357030,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357030,22:36:00,22:36:00,10731,17,,,,4763.16,
13357030,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357030,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357030,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357030,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357030,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357030,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357030,22:42:11,22:42:11,858,24,,,,6592.69,0
13357030,22:42:50,22:42:50,859,25,,,,6836.77,0
13357030,22:43:36,22:43:36,860,26,,,,7192.84,0
13357030,22:44:09,22:44:09,861,27,,,,7378.6,0
13357030,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357030,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357030,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357030,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357030,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357030,22:49:00,22:49:00,2053,33,,,,8955.08,
13357030,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357030,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357030,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357030,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357030,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357030,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357030,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357030,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357030,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357030,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357030,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357030,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357030,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357030,22:56:45,22:56:45,508,47,,,,12119.5,0
13357030,22:57:19,22:57:19,509,48,,,,12358.35,0
13357030,22:57:41,22:57:41,463,49,,,,12552.26,0
13357030,22:59:00,22:59:00,510,50,,1,,13298.65,
13357040,22:22:00,22:22:00,9954,1,,,1,0,
13357040,22:23:17,22:23:17,7581,2,,,,650.35,0
13357040,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357040,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357040,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357040,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357040,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357040,22:29:02,22:29:02,4992,8,,,,2601,0
13357040,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357040,22:30:00,22:30:00,4994,10,,,,3094.23,
13357040,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357040,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357040,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357040,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357040,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357040,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357040,22:36:00,22:36:00,10731,17,,,,4763.16,
13357040,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357040,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357040,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357040,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357040,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357040,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357040,22:42:11,22:42:11,858,24,,,,6592.69,0
13357040,22:42:50,22:42:50,859,25,,,,6836.77,0
13357040,22:43:36,22:43:36,860,26,,,,7192.84,0
13357040,22:44:09,22:44:09,861,27,,,,7378.6,0
13357040,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357040,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357040,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357040,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357040,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357040,22:49:00,22:49:00,2053,33,,,,8955.08,
13357040,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357040,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357040,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357040,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357040,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357040,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357040,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357040,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357040,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357040,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357040,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357040,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357040,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357040,22:56:45,22:56:45,508,47,,,,12119.5,0
13357040,22:57:19,22:57:19,509,48,,,,12358.35,0
13357040,22:57:41,22:57:41,463,49,,,,12552.26,0
13357040,22:59:00,22:59:00,510,50,,1,,13298.65,
13357050,22:22:00,22:22:00,9954,1,,,1,0,
13357050,22:23:17,22:23:17,7581,2,,,,650.35,0
13357050,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357050,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357050,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357050,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357050,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357050,22:29:02,22:29:02,4992,8,,,,2601,0
13357050,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357050,22:30:00,22:30:00,4994,10,,,,3094.23,
13357050,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357050,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357050,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357050,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357050,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357050,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357050,22:36:00,22:36:00,10731,17,,,,4763.16,
13357050,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357050,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357050,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357050,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357050,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357050,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357050,22:42:11,22:42:11,858,24,,,,6592.69,0
13357050,22:42:50,22:42:50,859,25,,,,6836.77,0
13357050,22:43:36,22:43:36,860,26,,,,7192.84,0
13357050,22:44:09,22:44:09,861,27,,,,7378.6,0
13357050,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357050,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357050,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357050,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357050,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357050,22:49:00,22:49:00,2053,33,,,,8955.08,
13357050,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357050,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357050,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357050,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357050,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357050,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357050,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357050,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357050,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357050,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357050,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357050,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357050,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357050,22:56:45,22:56:45,508,47,,,,12119.5,0
13357050,22:57:19,22:57:19,509,48,,,,12358.35,0
13357050,22:57:41,22:57:41,463,49,,,,12552.26,0
13357050,22:59:00,22:59:00,510,50,,1,,13298.65,
13357060,22:22:00,22:22:00,9954,1,,,1,0,
13357060,22:23:17,22:23:17,7581,2,,,,650.35,0
13357060,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357060,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357060,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357060,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357060,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357060,22:29:02,22:29:02,4992,8,,,,2601,0
13357060,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357060,22:30:00,22:30:00,4994,10,,,,3094.23,
13357060,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357060,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357060,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357060,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357060,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357060,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357060,22:36:00,22:36:00,10731,17,,,,4763.16,
13357060,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357060,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357060,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357060,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357060,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357060,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357060,22:42:11,22:42:11,858,24,,,,6592.69,0
13357060,22:42:50,22:42:50,859,25,,,,6836.77,0
13357060,22:43:36,22:43:36,860,26,,,,7192.84,0
13357060,22:44:09,22:44:09,861,27,,,,7378.6,0
13357060,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357060,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357060,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357060,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357060,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357060,22:49:00,22:49:00,2053,33,,,,8955.08,
13357060,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357060,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357060,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357060,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357060,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357060,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357060,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357060,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357060,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357060,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357060,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357060,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357060,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357060,22:56:45,22:56:45,508,47,,,,12119.5,0
13357060,22:57:19,22:57:19,509,48,,,,12358.35,0
13357060,22:57:41,22:57:41,463,49,,,,12552.26,0
13357060,22:59:00,22:59:00,510,50,,1,,13298.65,
13357100,22:22:00,22:22:00,9954,1,,,1,0,
13357100,22:23:17,22:23:17,7581,2,,,,650.35,0
13357100,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357100,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357100,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357100,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357100,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357100,22:29:02,22:29:02,4992,8,,,,2601,0
13357100,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357100,22:30:00,22:30:00,4994,10,,,,3094.23,
13357100,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357100,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357100,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357100,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357100,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357100,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357100,22:36:00,22:36:00,10731,17,,,,4763.16,
13357100,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357100,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357100,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357100,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357100,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357100,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357100,22:42:11,22:42:11,858,24,,,,6592.69,0
13357100,22:42:50,22:42:50,859,25,,,,6836.77,0
13357100,22:43:36,22:43:36,860,26,,,,7192.84,0
13357100,22:44:09,22:44:09,861,27,,,,7378.6,0
13357100,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357100,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357100,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357100,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357100,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357100,22:49:00,22:49:00,2053,33,,,,8955.08,
13357100,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357100,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357100,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357100,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357100,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357100,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357100,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357100,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357100,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357100,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357100,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357100,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357100,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357100,22:56:45,22:56:45,508,47,,,,12119.5,0
13357100,22:57:19,22:57:19,509,48,,,,12358.35,0
13357100,22:57:41,22:57:41,463,49,,,,12552.26,0
13357100,22:59:00,22:59:00,510,50,,1,,13298.65,
13357110,22:22:00,22:22:00,9954,1,,,1,0,
13357110,22:23:17,22:23:17,7581,2,,,,650.35,0
13357110,22:24:44,22:24:44,7747,3,,,,1094.04,0
13357110,22:25:18,22:25:18,10730,4,,,,1304.05,0
13357110,22:26:44,22:26:44,4989,5,,,,1761.93,0
13357110,22:27:31,22:27:31,4990,6,,,,2003.57,0
13357110,22:28:14,22:28:14,4991,7,,,,2317.5,0
13357110,22:29:02,22:29:02,4992,8,,,,2601,0
13357110,22:29:34,22:29:34,4993,9,,,,2915.94,0
13357110,22:30:00,22:30:00,4994,10,,,,3094.23,
13357110,22:30:38,22:30:38,4995,11,,,,3253.95,0
13357110,22:31:10,22:31:10,4996,12,,,,3416.7,0
13357110,22:31:55,22:31:55,4997,13,,,,3625.9,0
13357110,22:32:22,22:32:22,4998,14,,,,3727.06,0
13357110,22:33:39,22:33:39,4999,15,,,,4055.92,0
13357110,22:34:23,22:34:23,5000,16,,,,4263.28,0
13357110,22:36:00,22:36:00,10731,17,,,,4763.16,
13357110,22:37:20,22:37:20,4716,18,,,,5285.94,0
13357110,22:37:59,22:37:59,4718,19,,,,5434.74,0
13357110,22:38:31,22:38:31,4717,20,,,,5573.52,0
13357110,22:39:38,22:39:38,4719,21,,,,5870.16,0
13357110,22:40:34,22:40:34,4720,22,,,,6153.11,0
13357110,22:41:31,22:41:31,8216,23,,,,6375.38,0
13357110,22:42:11,22:42:11,858,24,,,,6592.69,0
13357110,22:42:50,22:42:50,859,25,,,,6836.77,0
13357110,22:43:36,22:43:36,860,26,,,,7192.84,0
13357110,22:44:09,22:44:09,861,27,,,,7378.6,0
13357110,22:45:29,22:45:29,2048,28,,,,7816.44,0
13357110,22:46:32,22:46:32,2049,29,,,,8279.45,0
13357110,22:47:02,22:47:02,2050,30,,,,8429.15,0
13357110,22:47:43,22:47:43,2051,31,,,,8634.74,0
13357110,22:48:23,22:48:23,2052,32,,,,8824.69,0
13357110,22:49:00,22:49:00,2053,33,,,,8955.08,
13357110,22:49:39,22:49:39,2054,34,,,,9221.67,0
13357110,22:49:56,22:49:56,2055,35,,,,9366.79,0
13357110,22:50:29,22:50:29,2056,36,,,,9608.66,0
13357110,22:50:53,22:50:53,2057,37,,,,9772.08,0
13357110,22:51:31,22:51:31,2059,38,,,,10086.89,0
13357110,22:51:53,22:51:53,2060,39,,,,10274.63,0
13357110,22:52:21,22:52:21,2061,40,,,,10494.46,0
13357110,22:52:52,22:52:52,2062,41,,,,10704.33,0
13357110,22:53:28,22:53:28,2063,42,,,,10983.07,0
13357110,22:53:51,22:53:51,2064,43,,,,11135.72,0
13357110,22:54:20,22:54:20,2066,44,,,,11363.65,0
13357110,22:55:00,22:55:00,2067,45,,,,11691.82,0
13357110,22:55:57,22:55:57,2068,46,,,,11896.69,0
13357110,22:56:45,22:56:45,508,47,,,,12119.5,0
13357110,22:57:19,22:57:19,509,48,,,,12358.35,0
13357110,22:57:41,22:57:41,463,49,,,,12552.26,0
13357110,22:59:00,22:59:00,510,50,,1,,13298.65,
13628070,05:16:00,05:16:00,10731,1,,,1,0,
13628070,05:17:31,05:17:31,4716,2,,,,543.13,0
13628070,05:18:03,05:18:03,4718,3,,,,691.93,0
13628070,05:18:29,05:18:29,4717,4,,,,830.71,0
13628070,05:19:23,05:19:23,4719,5,,,,1127.35,0
13628070,05:20:09,05:20:09,4720,6,,,,1410.3,0
13628070,05:20:55,05:20:55,8216,7,,,,1632.57,0
13628070,05:21:28,05:21:28,858,8,,,,1849.88,0
13628070,05:21:59,05:21:59,859,9,,,,2093.96,0
13628070,05:22:37,05:22:37,860,10,,,,2450.03,0
13628070,05:23:03,05:23:03,861,11,,,,2635.79,0
13628070,05:24:09,05:24:09,2048,12,,,,3073.63,0
13628070,05:25:00,05:25:00,2049,13,,,,3536.64,0
13628070,05:25:24,05:25:24,2050,14,,,,3686.34,0
13628070,05:25:57,05:25:57,2051,15,,,,3891.93,0
13628070,05:26:30,05:26:30,2052,16,,,,4081.88,0
13628070,05:27:00,05:27:00,2053,17,,,,4212.27,
13628070,05:27:45,05:27:45,2054,18,,,,4478.86,0
13628070,05:28:06,05:28:06,2055,19,,,,4623.98,0
13628070,05:28:44,05:28:44,2056,20,,,,4865.85,0
13628070,05:29:13,05:29:13,2057,21,,,,5029.27,0
13628070,05:29:56,05:29:56,2059,22,,,,5344.08,0
13628070,05:30:23,05:30:23,2060,23,,,,5531.82,0
13628070,05:30:55,05:30:55,2061,24,,,,5751.65,0
13628070,05:31:31,05:31:31,2062,25,,,,5961.52,0
13628070,05:32:13,05:32:13,2063,26,,,,6240.26,0
13628070,05:32:40,05:32:40,2064,27,,,,6392.91,0
13628070,05:33:14,05:33:14,2066,28,,,,6620.84,0
13628070,05:34:02,05:34:02,2067,29,,,,6949.01,0
13628070,05:35:08,05:35:08,2068,30,,,,7153.88,0
13628070,05:36:00,05:36:00,508,31,,,,7357.78,0
13628070,05:36:42,05:36:42,509,32,,,,7596.32,0
13628070,05:37:20,05:37:20,463,33,,,,7788.35,0
13628070,05:38:00,05:38:00,510,34,,1,,8034.38,
14979090,23:34:00,23:34:00,9954,1,,,1,0,
14979090,23:35:07,23:35:07,7581,2,,,,650.35,0
14979090,23:36:24,23:36:24,7747,3,,,,1094.04,0
14979090,23:36:53,23:36:53,10730,4,,,,1304.05,0
14979090,23:38:09,23:38:09,4989,5,,,,1761.93,0
14979090,23:38:49,23:38:49,4990,6,,,,2003.57,0
14979090,23:39:27,23:39:27,4991,7,,,,2317.5,0
14979090,23:40:09,23:40:09,4992,8,,,,2601,0
14979090,23:40:38,23:40:38,4993,9,,,,2915.94,0
14979090,23:41:00,23:41:00,4994,10,,,,3094.23,
14979090,23:41:32,23:41:32,4995,11,,,,3253.95,0
14979090,23:41:58,23:41:58,4996,12,,,,3416.7,0
14979090,23:42:36,23:42:36,4997,13,,,,3625.9,0
14979090,23:42:58,23:42:58,4998,14,,,,3727.06,0
14979090,23:44:03,23:44:03,4999,15,,,,4055.92,0
14979090,23:44:39,23:44:39,5000,16,,,,4263.28,0
14979090,23:46:00,23:46:00,10731,17,,,,4763.16,
14979090,23:47:14,23:47:14,4716,18,,,,5285.94,0
14979090,23:47:50,23:47:50,4718,19,,,,5434.74,0
14979090,23:48:19,23:48:19,4717,20,,,,5573.52,0
14979090,23:49:21,23:49:21,4719,21,,,,5870.16,0
14979090,23:50:13,23:50:13,4720,22,,,,6153.11,0
14979090,23:51:05,23:51:05,8216,23,,,,6375.38,0
14979090,23:51:43,23:51:43,858,24,,,,6592.69,0
14979090,23:52:18,23:52:18,859,25,,,,6836.77,0
14979090,23:53:01,23:53:01,860,26,,,,7192.84,0
14979090,23:53:31,23:53:31,861,27,,,,7378.6,0
14979090,23:54:46,23:54:46,2048,28,,,,7816.44,0
14979090,23:55:43,23:55:43,2049,29,,,,8279.45,0
14979090,23:56:11,23:56:11,2050,30,,,,8429.15,0
14979090,23:56:49,23:56:49,2051,31,,,,8634.74,0
14979090,23:57:26,23:57:26,2052,32,,,,8824.69,0
14979090,23:58:00,23:58:00,2053,33,,,,8955.08,
14979090,23:58:42,23:58:42,2054,34,,,,9221.67,0
14979090,23:59:02,23:59:02,2055,35,,,,9366.79,0
14979090,23:59:38,23:59:38,2056,36,,,,9608.66,0
14979090,24:00:05,24:00:05,2057,37,,,,9772.08,0
14979090,24:00:46,24:00:46,2059,38,,,,10086.89,0
14979090,24:01:11,24:01:11,2060,39,,,,10274.63,0
14979090,24:01:41,24:01:41,2061,40,,,,10494.46,0
14979090,24:02:15,24:02:15,2062,41,,,,10704.33,0
14979090,24:02:55,24:02:55,2063,42,,,,10983.07,0
14979090,24:03:20,24:03:20,2064,43,,,,11135.72,0
14979090,24:03:52,24:03:52,2066,44,,,,11363.65,0
14979090,24:04:37,24:04:37,2067,45,,,,11691.82,0
14979090,24:05:39,24:05:39,2068,46,,,,11896.69,0
14979090,24:06:31,24:06:31,508,47,,,,12119.5,0
14979090,24:07:09,24:07:09,509,48,,,,12358.35,0
14979090,24:07:34,24:07:34,463,49,,,,12552.26,0
14979090,24:09:00,24:09:00,510,50,,1,,13298.65,
17963010,19:16:00,19:16:00,9954,1,,,1,0,
17963010,19:17:17,19:17:17,7581,2,,,,650.35,0
17963010,19:18:44,19:18:44,7747,3,,,,1094.04,0
17963010,19:19:18,19:19:18,10730,4,,,,1304.05,0
17963010,19:20:44,19:20:44,4989,5,,,,1761.93,0
17963010,19:21:31,19:21:31,4990,6,,,,2003.57,0
17963010,19:22:14,19:22:14,4991,7,,,,2317.5,0
17963010,19:23:02,19:23:02,4992,8,,,,2601,0
17963010,19:23:34,19:23:34,4993,9,,,,2915.94,0
17963010,19:24:00,19:24:00,4994,10,,,,3094.23,
17963010,19:24:38,19:24:38,4995,11,,,,3253.95,0
17963010,19:25:10,19:25:10,4996,12,,,,3416.7,0
17963010,19:25:55,19:25:55,4997,13,,,,3625.9,0
17963010,19:26:22,19:26:22,4998,14,,,,3727.06,0
17963010,19:27:39,19:27:39,4999,15,,,,4055.92,0
17963010,19:28:23,19:28:23,5000,16,,,,4263.28,0
17963010,19:30:00,19:30:00,10731,17,,,,4763.16,
17963010,19:31:20,19:31:20,4716,18,,,,5285.94,0
17963010,19:31:59,19:31:59,4718,19,,,,5434.74,0
17963010,19:32:31,19:32:31,4717,20,,,,5573.52,0
17963010,19:33:38,19:33:38,4719,21,,,,5870.16,0
17963010,19:34:34,19:34:34,4720,22,,,,6153.11,0
17963010,19:35:31,19:35:31,8216,23,,,,6375.38,0
17963010,19:36:11,19:36:11,858,24,,,,6592.69,0
17963010,19:36:50,19:36:50,859,25,,,,6836.77,0
17963010,19:37:36,19:37:36,860,26,,,,7192.84,0
17963010,19:38:09,19:38:09,861,27,,,,7378.6,0
17963010,19:39:29,19:39:29,2048,28,,,,7816.44,0
17963010,19:40:32,19:40:32,2049,29,,,,8279.45,0
17963010,19:41:02,19:41:02,2050,30,,,,8429.15,0
17963010,19:41:43,19:41:43,2051,31,,,,8634.74,0
17963010,19:42:23,19:42:23,2052,32,,,,8824.69,0
17963010,19:43:00,19:43:00,2053,33,,,,8955.08,
17963010,19:43:46,19:43:46,2054,34,,,,9221.67,0
17963010,19:44:08,19:44:08,2055,35,,,,9366.79,0
17963010,19:44:47,19:44:47,2056,36,,,,9608.66,0
17963010,19:45:16,19:45:16,2057,37,,,,9772.08,0
17963010,19:46:01,19:46:01,2059,38,,,,10086.89,0
17963010,19:46:28,19:46:28,2060,39,,,,10274.63,0
17963010,19:47:01,19:47:01,2061,40,,,,10494.46,0
17963010,19:47:39,19:47:39,2062,41,,,,10704.33,0
17963010,19:48:21,19:48:21,2063,42,,,,10983.07,0
17963010,19:48:49,19:48:49,2064,43,,,,11135.72,0
17963010,19:49:24,19:49:24,2066,44,,,,11363.65,0
17963010,19:50:13,19:50:13,2067,45,,,,11691.82,0
17963010,19:51:21,19:51:21,2068,46,,,,11896.69,0
17963010,19:52:18,19:52:18,508,47,,,,12119.5,0
17963010,19:52:59,19:52:59,509,48,,,,12358.35,0
17963010,19:53:26,19:53:26,463,49,,,,12552.26,0
17963010,19:55:00,19:55:00,510,50,,1,,13298.65,
17963080,19:16:00,19:16:00,9954,1,,,1,0,
17963080,19:17:17,19:17:17,7581,2,,,,650.35,0
17963080,19:18:44,19:18:44,7747,3,,,,1094.04,0
17963080,19:19:18,19:19:18,10730,4,,,,1304.05,0
17963080,19:20:44,19:20:44,4989,5,,,,1761.93,0
17963080,19:21:31,19:21:31,4990,6,,,,2003.57,0
17963080,19:22:14,19:22:14,4991,7,,,,2317.5,0
17963080,19:23:02,19:23:02,4992,8,,,,2601,0
17963080,19:23:34,19:23:34,4993,9,,,,2915.94,0
17963080,19:24:00,19:24:00,4994,10,,,,3094.23,
17963080,19:24:38,19:24:38,4995,11,,,,3253.95,0
17963080,19:25:10,19:25:10,4996,12,,,,3416.7,0
17963080,19:25:55,19:25:55,4997,13,,,,3625.9,0
17963080,19:26:22,19:26:22,4998,14,,,,3727.06,0
17963080,19:27:39,19:27:39,4999,15,,,,4055.92,0
17963080,19:28:23,19:28:23,5000,16,,,,4263.28,0
17963080,19:30:00,19:30:00,10731,17,,,,4763.16,
17963080,19:31:20,19:31:20,4716,18,,,,5285.94,0
17963080,19:31:59,19:31:59,4718,19,,,,5434.74,0
17963080,19:32:31,19:32:31,4717,20,,,,5573.52,0
17963080,19:33:38,19:33:38,4719,21,,,,5870.16,0
17963080,19:34:34,19:34:34,4720,22,,,,6153.11,0
17963080,19:35:31,19:35:31,8216,23,,,,6375.38,0
17963080,19:36:11,19:36:11,858,24,,,,6592.69,0
17963080,19:36:50,19:36:50,859,25,,,,6836.77,0
17963080,19:37:36,19:37:36,860,26,,,,7192.84,0
17963080,19:38:09,19:38:09,861,27,,,,7378.6,0
17963080,19:39:29,19:39:29,2048,28,,,,7816.44,0
17963080,19:40:32,19:40:32,2049,29,,,,8279.45,0
17963080,19:41:02,19:41:02,2050,30,,,,8429.15,0
17963080,19:41:43,19:41:43,2051,31,,,,8634.74,0
17963080,19:42:23,19:42:23,2052,32,,,,8824.69,0
17963080,19:43:00,19:43:00,2053,33,,,,8955.08,
17963080,19:43:46,19:43:46,2054,34,,,,9221.67,0
17963080,19:44:08,19:44:08,2055,35,,,,9366.79,0
17963080,19:44:47,19:44:47,2056,36,,,,9608.66,0
17963080,19:45:16,19:45:16,2057,37,,,,9772.08,0
17963080,19:46:01,19:46:01,2059,38,,,,10086.89,0
17963080,19:46:28,19:46:28,2060,39,,,,10274.63,0
17963080,19:47:01,19:47:01,2061,40,,,,10494.46,0
17963080,19:47:39,19:47:39,2062,41,,,,10704.33,0
17963080,19:48:21,19:48:21,2063,42,,,,10983.07,0
17963080,19:48:49,19:48:49,2064,43,,,,11135.72,0
17963080,19:49:24,19:49:24,2066,44,,,,11363.65,0
17963080,19:50:13,19:50:13,2067,45,,,,11691.82,0
17963080,19:51:21,19:51:21,2068,46,,,,11896.69,0
17963080,19:52:18,19:52:18,508,47,,,,12119.5,0
17963080,19:52:59,19:52:59,509,48,,,,12358.35,0
17963080,19:53:26,19:53:26,463,49,,,,12552.26,0
17963080,19:55:00,19:55:00,510,50,,1,,13298.65,
18304090,05:16:00,05:16:00,10731,1,,,1,0,
18304090,05:17:31,05:17:31,4716,2,,,,543.13,0
18304090,05:18:03,05:18:03,4718,3,,,,691.93,0
18304090,05:18:29,05:18:29,4717,4,,,,830.71,0
18304090,05:19:23,05:19:23,4719,5,,,,1127.35,0
18304090,05:20:09,05:20:09,4720,6,,,,1410.3,0
18304090,05:20:55,05:20:55,8216,7,,,,1632.57,0
18304090,05:21:28,05:21:28,858,8,,,,1849.88,0
18304090,05:21:59,05:21:59,859,9,,,,2093.96,0
18304090,05:22:37,05:22:37,860,10,,,,2450.03,0
18304090,05:23:03,05:23:03,861,11,,,,2635.79,0
18304090,05:24:09,05:24:09,2048,12,,,,3073.63,0
18304090,05:25:00,05:25:00,2049,13,,,,3536.64,0
18304090,05:25:24,05:25:24,2050,14,,,,3686.34,0
18304090,05:25:57,05:25:57,2051,15,,,,3891.93,0
18304090,05:26:30,05:26:30,2052,16,,,,4081.88,0
18304090,05:27:00,05:27:00,2053,17,,,,4212.27,
18304090,05:27:45,05:27:45,2054,18,,,,4478.86,0
18304090,05:28:06,05:28:06,2055,19,,,,4623.98,0
18304090,05:28:44,05:28:44,2056,20,,,,4865.85,0
18304090,05:29:13,05:29:13,2057,21,,,,5029.27,0
18304090,05:29:56,05:29:56,2059,22,,,,5344.08,0
18304090,05:30:23,05:30:23,2060,23,,,,5531.82,0
18304090,05:30:55,05:30:55,2061,24,,,,5751.65,0
18304090,05:31:31,05:31:31,2062,25,,,,5961.52,0
18304090,05:32:13,05:32:13,2063,26,,,,6240.26,0
18304090,05:32:40,05:32:40,2064,27,,,,6392.91,0
18304090,05:33:14,05:33:14,2066,28,,,,6620.84,0
18304090,05:34:02,05:34:02,2067,29,,,,6949.01,0
18304090,05:35:08,05:35:08,2068,30,,,,7153.88,0
18304090,05:36:00,05:36:00,508,31,,,,7357.78,0
18304090,05:36:42,05:36:42,509,32,,,,7596.32,0
18304090,05:37:20,05:37:20,463,33,,,,7788.35,0
18304090,05:38:00,05:38:00,510,34,,1,,8034.38,
19261010,22:16:00,22:16:00,9954,1,,,1,0,
19261010,22:17:07,22:17:07,7581,2,,,,650.35,0
19261010,22:18:24,22:18:24,7747,3,,,,1094.04,0
19261010,22:18:53,22:18:53,10730,4,,,,1304.05,0
19261010,22:20:09,22:20:09,4989,5,,,,1761.93,0
19261010,22:20:49,22:20:49,4990,6,,,,2003.57,0
19261010,22:21:27,22:21:27,4991,7,,,,2317.5,0
19261010,22:22:09,22:22:09,4992,8,,,,2601,0
19261010,22:22:38,22:22:38,4993,9,,,,2915.94,0
19261010,22:23:00,22:23:00,4994,10,,,,3094.23,
19261010,22:23:32,22:23:32,4995,11,,,,3253.95,0
19261010,22:23:58,22:23:58,4996,12,,,,3416.7,0
19261010,22:24:36,22:24:36,4997,13,,,,3625.9,0
19261010,22:24:58,22:24:58,4998,14,,,,3727.06,0
19261010,22:26:03,22:26:03,4999,15,,,,4055.92,0
19261010,22:26:39,22:26:39,5000,16,,,,4263.28,0
19261010,22:28:00,22:28:00,10731,17,,,,4763.16,
19261010,22:29:14,22:29:14,4716,18,,,,5285.94,0
19261010,22:29:50,22:29:50,4718,19,,,,5434.74,0
19261010,22:30:19,22:30:19,4717,20,,,,5573.52,0
19261010,22:31:21,22:31:21,4719,21,,,,5870.16,0
19261010,22:32:13,22:32:13,4720,22,,,,6153.11,0
19261010,22:33:05,22:33:05,8216,23,,,,6375.38,0
19261010,22:33:43,22:33:43,858,24,,,,6592.69,0
19261010,22:34:18,22:34:18,859,25,,,,6836.77,0
19261010,22:35:01,22:35:01,860,26,,,,7192.84,0
19261010,22:35:31,22:35:31,861,27,,,,7378.6,0
19261010,22:36:46,22:36:46,2048,28,,,,7816.44,0
19261010,22:37:43,22:37:43,2049,29,,,,8279.45,0
19261010,22:38:11,22:38:11,2050,30,,,,8429.15,0
19261010,22:38:49,22:38:49,2051,31,,,,8634.74,0
19261010,22:39:26,22:39:26,2052,32,,,,8824.69,0
19261010,22:40:00,22:40:00,2053,33,,,,8955.08,
19261010,22:40:42,22:40:42,2054,34,,,,9221.67,0
19261010,22:41:02,22:41:02,2055,35,,,,9366.79,0
19261010,22:41:38,22:41:38,2056,36,,,,9608.66,0
19261010,22:42:05,22:42:05,2057,37,,,,9772.08,0
19261010,22:42:46,22:42:46,2059,38,,,,10086.89,0
19261010,22:43:11,22:43:11,2060,39,,,,10274.63,0
19261010,22:43:41,22:43:41,2061,40,,,,10494.46,0
19261010,22:44:15,22:44:15,2062,41,,,,10704.33,0
19261010,22:44:55,22:44:55,2063,42,,,,10983.07,0
19261010,22:45:20,22:45:20,2064,43,,,,11135.72,0
19261010,22:45:52,22:45:52,2066,44,,,,11363.65,0
19261010,22:46:37,22:46:37,2067,45,,,,11691.82,0
19261010,22:47:39,22:47:39,2068,46,,,,11896.69,0
19261010,22:48:31,22:48:31,508,47,,,,12119.5,0
19261010,22:49:09,22:49:09,509,48,,,,12358.35,0
19261010,22:49:34,22:49:34,463,49,,,,12552.26,0
19261010,22:51:00,22:51:00,510,50,,1,,13298.65,
19261080,22:16:00,22:16:00,9954,1,,,1,0,
19261080,22:17:07,22:17:07,7581,2,,,,650.35,0
19261080,22:18:24,22:18:24,7747,3,,,,1094.04,0
19261080,22:18:53,22:18:53,10730,4,,,,1304.05,0
19261080,22:20:09,22:20:09,4989,5,,,,1761.93,0
19261080,22:20:49,22:20:49,4990,6,,,,2003.57,0
19261080,22:21:27,22:21:27,4991,7,,,,2317.5,0
19261080,22:22:09,22:22:09,4992,8,,,,2601,0
19261080,22:22:38,22:22:38,4993,9,,,,2915.94,0
19261080,22:23:00,22:23:00,4994,10,,,,3094.23,
19261080,22:23:32,22:23:32,4995,11,,,,3253.95,0
19261080,22:23:58,22:23:58,4996,12,,,,3416.7,0
19261080,22:24:36,22:24:36,4997,13,,,,3625.9,0
19261080,22:24:58,22:24:58,4998,14,,,,3727.06,0
19261080,22:26:03,22:26:03,4999,15,,,,4055.92,0
19261080,22:26:39,22:26:39,5000,16,,,,4263.28,0
19261080,22:28:00,22:28:00,10731,17,,,,4763.16,
19261080,22:29:14,22:29:14,4716,18,,,,5285.94,0
19261080,22:29:50,22:29:50,4718,19,,,,5434.74,0
19261080,22:30:19,22:30:19,4717,20,,,,5573.52,0
19261080,22:31:21,22:31:21,4719,21,,,,5870.16,0
19261080,22:32:13,22:32:13,4720,22,,,,6153.11,0
19261080,22:33:05,22:33:05,8216,23,,,,6375.38,0
19261080,22:33:43,22:33:43,858,24,,,,6592.69,0
19261080,22:34:18,22:34:18,859,25,,,,6836.77,0
19261080,22:35:01,22:35:01,860,26,,,,7192.84,0
19261080,22:35:31,22:35:31,861,27,,,,7378.6,0
19261080,22:36:46,22:36:46,2048,28,,,,7816.44,0
19261080,22:37:43,22:37:43,2049,29,,,,8279.45,0
19261080,22:38:11,22:38:11,2050,30,,,,8429.15,0
19261080,22:38:49,22:38:49,2051,31,,,,8634.74,0
19261080,22:39:26,22:39:26,2052,32,,,,8824.69,0
19261080,22:40:00,22:40:00,2053,33,,,,8955.08,
19261080,22:40:42,22:40:42,2054,34,,,,9221.67,0
19261080,22:41:02,22:41:02,2055,35,,,,9366.79,0
19261080,22:41:38,22:41:38,2056,36,,,,9608.66,0
19261080,22:42:05,22:42:05,2057,37,,,,9772.08,0
19261080,22:42:46,22:42:46,2059,38,,,,10086.89,0
19261080,22:43:11,22:43:11,2060,39,,,,10274.63,0
19261080,22:43:41,22:43:41,2061,40,,,,10494.46,0
19261080,22:44:15,22:44:15,2062,41,,,,10704.33,0
19261080,22:44:55,22:44:55,2063,42,,,,10983.07,0
19261080,22:45:20,22:45:20,2064,43,,,,11135.72,0
19261080,22:45:52,22:45:52,2066,44,,,,11363.65,0
19261080,22:46:37,22:46:37,2067,45,,,,11691.82,0
19261080,22:47:39,22:47:39,2068,46,,,,11896.69,0
19261080,22:48:31,22:48:31,508,47,,,,12119.5,0
19261080,22:49:09,22:49:09,509,48,,,,12358.35,0
19261080,22:49:34,22:49:34,463,49,,,,12552.26,0
19261080,22:51:00,22:51:00,510,50,,1,,13298.65,
20608070,22:34:00,22:34:00,9954,1,,,1,0,
20608070,22:35:07,22:35:07,7581,2,,,,650.35,0
20608070,22:36:24,22:36:24,7747,3,,,,1094.04,0
20608070,22:36:53,22:36:53,10730,4,,,,1304.05,0
20608070,22:38:09,22:38:09,4989,5,,,,1761.93,0
20608070,22:38:49,22:38:49,4990,6,,,,2003.57,0
20608070,22:39:27,22:39:27,4991,7,,,,2317.5,0
20608070,22:40:09,22:40:09,4992,8,,,,2601,0
20608070,22:40:38,22:40:38,4993,9,,,,2915.94,0
20608070,22:41:00,22:41:00,4994,10,,,,3094.23,
20608070,22:41:32,22:41:32,4995,11,,,,3253.95,0
20608070,22:41:58,22:41:58,4996,12,,,,3416.7,0
20608070,22:42:36,22:42:36,4997,13,,,,3625.9,0
20608070,22:42:58,22:42:58,4998,14,,,,3727.06,0
20608070,22:44:03,22:44:03,4999,15,,,,4055.92,0
20608070,22:44:39,22:44:39,5000,16,,,,4263.28,0
20608070,22:46:00,22:46:00,10731,17,,,,4763.16,
20608070,22:47:14,22:47:14,4716,18,,,,5285.94,0
20608070,22:47:50,22:47:50,4718,19,,,,5434.74,0
20608070,22:48:19,22:48:19,4717,20,,,,5573.52,0
20608070,22:49:21,22:49:21,4719,21,,,,5870.16,0
20608070,22:50:13,22:50:13,4720,22,,,,6153.11,0
20608070,22:51:05,22:51:05,8216,23,,,,6375.38,0
20608070,22:51:43,22:51:43,858,24,,,,6592.69,0
20608070,22:52:18,22:52:18,859,25,,,,6836.77,0
20608070,22:53:01,22:53:01,860,26,,,,7192.84,0
20608070,22:53:31,22:53:31,861,27,,,,7378.6,0
20608070,22:54:46,22:54:46,2048,28,,,,7816.44,0
20608070,22:55:43,22:55:43,2049,29,,,,8279.45,0
20608070,22:56:11,22:56:11,2050,30,,,,8429.15,0
20608070,22:56:49,22:56:49,2051,31,,,,8634.74,0
20608070,22:57:26,22:57:26,2052,32,,,,8824.69,0
20608070,22:58:00,22:58:00,2053,33,,,,8955.08,
20608070,22:58:42,22:58:42,2054,34,,,,9221.67,0
20608070,22:59:02,22:59:02,2055,35,,,,9366.79,0
20608070,22:59:38,22:59:38,2056,36,,,,9608.66,0
20608070,23:00:05,23:00:05,2057,37,,,,9772.08,0
20608070,23:00:46,23:00:46,2059,38,,,,10086.89,0
20608070,23:01:11,23:01:11,2060,39,,,,10274.63,0
20608070,23:01:41,23:01:41,2061,40,,,,10494.46,0
20608070,23:02:15,23:02:15,2062,41,,,,10704.33,0
20608070,23:02:55,23:02:55,2063,42,,,,10983.07,0
20608070,23:03:20,23:03:20,2064,43,,,,11135.72,0
20608070,23:03:52,23:03:52,2066,44,,,,11363.65,0
20608070,23:04:37,23:04:37,2067,45,,,,11691.82,0
20608070,23:05:39,23:05:39,2068,46,,,,11896.69,0
20608070,23:06:31,23:06:31,508,47,,,,12119.5,0
20608070,23:07:09,23:07:09,509,48,,,,12358.35,0
20608070,23:07:34,23:07:34,463,49,,,,12552.26,0
20608070,23:09:00,23:09:00,510,50,,1,,13298.65,
21934070,06:16:00,06:16:00,10731,1,,,1,0,
21934070,06:17:31,06:17:31,4716,2,,,,543.13,0
21934070,06:18:03,06:18:03,4718,3,,,,691.93,0
21934070,06:18:29,06:18:29,4717,4,,,,830.71,0
21934070,06:19:23,06:19:23,4719,5,,,,1127.35,0
21934070,06:20:09,06:20:09,4720,6,,,,1410.3,0
21934070,06:20:55,06:20:55,8216,7,,,,1632.57,0
21934070,06:21:28,06:21:28,858,8,,,,1849.88,0
21934070,06:21:59,06:21:59,859,9,,,,2093.96,0
21934070,06:22:37,06:22:37,860,10,,,,2450.03,0
21934070,06:23:03,06:23:03,861,11,,,,2635.79,0
21934070,06:24:09,06:24:09,2048,12,,,,3073.63,0
21934070,06:25:00,06:25:00,2049,13,,,,3536.64,0
21934070,06:25:24,06:25:24,2050,14,,,,3686.34,0
21934070,06:25:57,06:25:57,2051,15,,,,3891.93,0
21934070,06:26:30,06:26:30,2052,16,,,,4081.88,0
21934070,06:27:00,06:27:00,2053,17,,,,4212.27,
21934070,06:27:45,06:27:45,2054,18,,,,4478.86,0
21934070,06:28:06,06:28:06,2055,19,,,,4623.98,0
21934070,06:28:44,06:28:44,2056,20,,,,4865.85,0
21934070,06:29:13,06:29:13,2057,21,,,,5029.27,0
21934070,06:29:56,06:29:56,2059,22,,,,5344.08,0
21934070,06:30:23,06:30:23,2060,23,,,,5531.82,0
21934070,06:30:55,06:30:55,2061,24,,,,5751.65,0
21934070,06:31:31,06:31:31,2062,25,,,,5961.52,0
21934070,06:32:13,06:32:13,2063,26,,,,6240.26,0
21934070,06:32:40,06:32:40,2064,27,,,,6392.91,0
21934070,06:33:14,06:33:14,2066,28,,,,6620.84,0
21934070,06:34:02,06:34:02,2067,29,,,,6949.01,0
21934070,06:35:08,06:35:08,2068,30,,,,7153.88,0
21934070,06:36:00,06:36:00,508,31,,,,7357.78,0
21934070,06:36:42,06:36:42,509,32,,,,7596.32,0
21934070,06:37:20,06:37:20,463,33,,,,7788.35,0
21934070,06:38:00,06:38:00,510,34,,1,,8034.38,
22039020,05:21:00,05:21:00,9954,1,,,1,0,
22039020,05:21:57,05:21:57,7581,2,,,,650.35,0
22039020,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039020,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039020,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039020,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039020,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039020,05:26:17,05:26:17,4992,8,,,,2601,0
22039020,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039020,05:27:00,05:27:00,4994,10,,,,3094.23,
22039020,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039020,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039020,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039020,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039020,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039020,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039020,05:32:00,05:32:00,10731,17,,,,4763.16,
22039020,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039020,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039020,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039020,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039020,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039020,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039020,05:37:14,05:37:14,858,24,,,,6592.69,0
22039020,05:37:47,05:37:47,859,25,,,,6836.77,0
22039020,05:38:26,05:38:26,860,26,,,,7192.84,0
22039020,05:38:53,05:38:53,861,27,,,,7378.6,0
22039020,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039020,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039020,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039020,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039020,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039020,05:43:00,05:43:00,2053,33,,,,8955.08,
22039020,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039020,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039020,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039020,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039020,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039020,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039020,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039020,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039020,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039020,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039020,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039020,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039020,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039020,05:50:45,05:50:45,508,47,,,,12119.5,0
22039020,05:51:19,05:51:19,509,48,,,,12358.35,0
22039020,05:51:41,05:51:41,463,49,,,,12552.26,0
22039020,05:53:00,05:53:00,510,50,,1,,13298.65,
22039030,05:21:00,05:21:00,9954,1,,,1,0,
22039030,05:21:57,05:21:57,7581,2,,,,650.35,0
22039030,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039030,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039030,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039030,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039030,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039030,05:26:17,05:26:17,4992,8,,,,2601,0
22039030,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039030,05:27:00,05:27:00,4994,10,,,,3094.23,
22039030,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039030,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039030,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039030,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039030,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039030,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039030,05:32:00,05:32:00,10731,17,,,,4763.16,
22039030,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039030,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039030,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039030,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039030,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039030,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039030,05:37:14,05:37:14,858,24,,,,6592.69,0
22039030,05:37:47,05:37:47,859,25,,,,6836.77,0
22039030,05:38:26,05:38:26,860,26,,,,7192.84,0
22039030,05:38:53,05:38:53,861,27,,,,7378.6,0
22039030,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039030,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039030,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039030,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039030,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039030,05:43:00,05:43:00,2053,33,,,,8955.08,
22039030,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039030,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039030,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039030,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039030,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039030,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039030,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039030,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039030,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039030,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039030,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039030,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039030,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039030,05:50:45,05:50:45,508,47,,,,12119.5,0
22039030,05:51:19,05:51:19,509,48,,,,12358.35,0
22039030,05:51:41,05:51:41,463,49,,,,12552.26,0
22039030,05:53:00,05:53:00,510,50,,1,,13298.65,
22039040,05:21:00,05:21:00,9954,1,,,1,0,
22039040,05:21:57,05:21:57,7581,2,,,,650.35,0
22039040,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039040,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039040,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039040,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039040,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039040,05:26:17,05:26:17,4992,8,,,,2601,0
22039040,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039040,05:27:00,05:27:00,4994,10,,,,3094.23,
22039040,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039040,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039040,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039040,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039040,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039040,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039040,05:32:00,05:32:00,10731,17,,,,4763.16,
22039040,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039040,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039040,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039040,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039040,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039040,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039040,05:37:14,05:37:14,858,24,,,,6592.69,0
22039040,05:37:47,05:37:47,859,25,,,,6836.77,0
22039040,05:38:26,05:38:26,860,26,,,,7192.84,0
22039040,05:38:53,05:38:53,861,27,,,,7378.6,0
22039040,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039040,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039040,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039040,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039040,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039040,05:43:00,05:43:00,2053,33,,,,8955.08,
22039040,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039040,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039040,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039040,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039040,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039040,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039040,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039040,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039040,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039040,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039040,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039040,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039040,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039040,05:50:45,05:50:45,508,47,,,,12119.5,0
22039040,05:51:19,05:51:19,509,48,,,,12358.35,0
22039040,05:51:41,05:51:41,463,49,,,,12552.26,0
22039040,05:53:00,05:53:00,510,50,,1,,13298.65,
22039050,05:21:00,05:21:00,9954,1,,,1,0,
22039050,05:21:57,05:21:57,7581,2,,,,650.35,0
22039050,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039050,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039050,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039050,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039050,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039050,05:26:17,05:26:17,4992,8,,,,2601,0
22039050,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039050,05:27:00,05:27:00,4994,10,,,,3094.23,
22039050,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039050,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039050,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039050,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039050,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039050,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039050,05:32:00,05:32:00,10731,17,,,,4763.16,
22039050,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039050,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039050,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039050,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039050,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039050,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039050,05:37:14,05:37:14,858,24,,,,6592.69,0
22039050,05:37:47,05:37:47,859,25,,,,6836.77,0
22039050,05:38:26,05:38:26,860,26,,,,7192.84,0
22039050,05:38:53,05:38:53,861,27,,,,7378.6,0
22039050,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039050,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039050,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039050,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039050,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039050,05:43:00,05:43:00,2053,33,,,,8955.08,
22039050,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039050,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039050,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039050,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039050,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039050,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039050,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039050,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039050,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039050,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039050,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039050,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039050,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039050,05:50:45,05:50:45,508,47,,,,12119.5,0
22039050,05:51:19,05:51:19,509,48,,,,12358.35,0
22039050,05:51:41,05:51:41,463,49,,,,12552.26,0
22039050,05:53:00,05:53:00,510,50,,1,,13298.65,
22039060,05:21:00,05:21:00,9954,1,,,1,0,
22039060,05:21:57,05:21:57,7581,2,,,,650.35,0
22039060,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039060,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039060,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039060,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039060,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039060,05:26:17,05:26:17,4992,8,,,,2601,0
22039060,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039060,05:27:00,05:27:00,4994,10,,,,3094.23,
22039060,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039060,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039060,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039060,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039060,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039060,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039060,05:32:00,05:32:00,10731,17,,,,4763.16,
22039060,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039060,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039060,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039060,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039060,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039060,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039060,05:37:14,05:37:14,858,24,,,,6592.69,0
22039060,05:37:47,05:37:47,859,25,,,,6836.77,0
22039060,05:38:26,05:38:26,860,26,,,,7192.84,0
22039060,05:38:53,05:38:53,861,27,,,,7378.6,0
22039060,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039060,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039060,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039060,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039060,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039060,05:43:00,05:43:00,2053,33,,,,8955.08,
22039060,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039060,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039060,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039060,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039060,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039060,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039060,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039060,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039060,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039060,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039060,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039060,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039060,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039060,05:50:45,05:50:45,508,47,,,,12119.5,0
22039060,05:51:19,05:51:19,509,48,,,,12358.35,0
22039060,05:51:41,05:51:41,463,49,,,,12552.26,0
22039060,05:53:00,05:53:00,510,50,,1,,13298.65,
22039100,05:21:00,05:21:00,9954,1,,,1,0,
22039100,05:21:57,05:21:57,7581,2,,,,650.35,0
22039100,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039100,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039100,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039100,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039100,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039100,05:26:17,05:26:17,4992,8,,,,2601,0
22039100,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039100,05:27:00,05:27:00,4994,10,,,,3094.23,
22039100,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039100,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039100,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039100,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039100,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039100,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039100,05:32:00,05:32:00,10731,17,,,,4763.16,
22039100,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039100,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039100,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039100,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039100,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039100,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039100,05:37:14,05:37:14,858,24,,,,6592.69,0
22039100,05:37:47,05:37:47,859,25,,,,6836.77,0
22039100,05:38:26,05:38:26,860,26,,,,7192.84,0
22039100,05:38:53,05:38:53,861,27,,,,7378.6,0
22039100,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039100,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039100,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039100,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039100,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039100,05:43:00,05:43:00,2053,33,,,,8955.08,
22039100,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039100,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039100,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039100,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039100,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039100,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039100,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039100,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039100,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039100,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039100,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039100,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039100,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039100,05:50:45,05:50:45,508,47,,,,12119.5,0
22039100,05:51:19,05:51:19,509,48,,,,12358.35,0
22039100,05:51:41,05:51:41,463,49,,,,12552.26,0
22039100,05:53:00,05:53:00,510,50,,1,,13298.65,
22039110,05:21:00,05:21:00,9954,1,,,1,0,
22039110,05:21:57,05:21:57,7581,2,,,,650.35,0
22039110,05:23:03,05:23:03,7747,3,,,,1094.04,0
22039110,05:23:29,05:23:29,10730,4,,,,1304.05,0
22039110,05:24:33,05:24:33,4989,5,,,,1761.93,0
22039110,05:25:08,05:25:08,4990,6,,,,2003.57,0
22039110,05:25:40,05:25:40,4991,7,,,,2317.5,0
22039110,05:26:17,05:26:17,4992,8,,,,2601,0
22039110,05:26:41,05:26:41,4993,9,,,,2915.94,0
22039110,05:27:00,05:27:00,4994,10,,,,3094.23,
22039110,05:27:32,05:27:32,4995,11,,,,3253.95,0
22039110,05:27:58,05:27:58,4996,12,,,,3416.7,0
22039110,05:28:36,05:28:36,4997,13,,,,3625.9,0
22039110,05:28:58,05:28:58,4998,14,,,,3727.06,0
22039110,05:30:03,05:30:03,4999,15,,,,4055.92,0
22039110,05:30:39,05:30:39,5000,16,,,,4263.28,0
22039110,05:32:00,05:32:00,10731,17,,,,4763.16,
22039110,05:33:08,05:33:08,4716,18,,,,5285.94,0
22039110,05:33:40,05:33:40,4718,19,,,,5434.74,0
22039110,05:34:08,05:34:08,4717,20,,,,5573.52,0
22039110,05:35:04,05:35:04,4719,21,,,,5870.16,0
22039110,05:35:52,05:35:52,4720,22,,,,6153.11,0
22039110,05:36:40,05:36:40,8216,23,,,,6375.38,0
22039110,05:37:14,05:37:14,858,24,,,,6592.69,0
22039110,05:37:47,05:37:47,859,25,,,,6836.77,0
22039110,05:38:26,05:38:26,860,26,,,,7192.84,0
22039110,05:38:53,05:38:53,861,27,,,,7378.6,0
22039110,05:40:02,05:40:02,2048,28,,,,7816.44,0
22039110,05:40:55,05:40:55,2049,29,,,,8279.45,0
22039110,05:41:20,05:41:20,2050,30,,,,8429.15,0
22039110,05:41:55,05:41:55,2051,31,,,,8634.74,0
22039110,05:42:29,05:42:29,2052,32,,,,8824.69,0
22039110,05:43:00,05:43:00,2053,33,,,,8955.08,
22039110,05:43:39,05:43:39,2054,34,,,,9221.67,0
22039110,05:43:56,05:43:56,2055,35,,,,9366.79,0
22039110,05:44:29,05:44:29,2056,36,,,,9608.66,0
22039110,05:44:53,05:44:53,2057,37,,,,9772.08,0
22039110,05:45:31,05:45:31,2059,38,,,,10086.89,0
22039110,05:45:53,05:45:53,2060,39,,,,10274.63,0
22039110,05:46:21,05:46:21,2061,40,,,,10494.46,0
22039110,05:46:52,05:46:52,2062,41,,,,10704.33,0
22039110,05:47:28,05:47:28,2063,42,,,,10983.07,0
22039110,05:47:51,05:47:51,2064,43,,,,11135.72,0
22039110,05:48:20,05:48:20,2066,44,,,,11363.65,0
22039110,05:49:00,05:49:00,2067,45,,,,11691.82,0
22039110,05:49:57,05:49:57,2068,46,,,,11896.69,0
22039110,05:50:45,05:50:45,508,47,,,,12119.5,0
22039110,05:51:19,05:51:19,509,48,,,,12358.35,0
22039110,05:51:41,05:51:41,463,49,,,,12552.26,0
22039110,05:53:00,05:53:00,510,50,,1,,13298.65,
22550010,20:46:00,20:46:00,9954,1,,,1,0,
22550010,20:47:17,20:47:17,7581,2,,,,650.35,0
22550010,20:48:44,20:48:44,7747,3,,,,1094.04,0
22550010,20:49:18,20:49:18,10730,4,,,,1304.05,0
22550010,20:50:44,20:50:44,4989,5,,,,1761.93,0
22550010,20:51:31,20:51:31,4990,6,,,,2003.57,0
22550010,20:52:14,20:52:14,4991,7,,,,2317.5,0
22550010,20:53:02,20:53:02,4992,8,,,,2601,0
22550010,20:53:34,20:53:34,4993,9,,,,2915.94,0
22550010,20:54:00,20:54:00,4994,10,,,,3094.23,
22550010,20:54:38,20:54:38,4995,11,,,,3253.95,0
22550010,20:55:10,20:55:10,4996,12,,,,3416.7,0
22550010,20:55:55,20:55:55,4997,13,,,,3625.9,0
22550010,20:56:22,20:56:22,4998,14,,,,3727.06,0
22550010,20:57:39,20:57:39,4999,15,,,,4055.92,0
22550010,20:58:23,20:58:23,5000,16,,,,4263.28,0
22550010,21:00:00,21:00:00,10731,17,,,,4763.16,
22550010,21:01:14,21:01:14,4716,18,,,,5285.94,0
22550010,21:01:50,21:01:50,4718,19,,,,5434.74,0
22550010,21:02:19,21:02:19,4717,20,,,,5573.52,0
22550010,21:03:21,21:03:21,4719,21,,,,5870.16,0
22550010,21:04:13,21:04:13,4720,22,,,,6153.11,0
22550010,21:05:05,21:05:05,8216,23,,,,6375.38,0
22550010,21:05:43,21:05:43,858,24,,,,6592.69,0
22550010,21:06:18,21:06:18,859,25,,,,6836.77,0
22550010,21:07:01,21:07:01,860,26,,,,7192.84,0
22550010,21:07:31,21:07:31,861,27,,,,7378.6,0
22550010,21:08:46,21:08:46,2048,28,,,,7816.44,0
22550010,21:09:43,21:09:43,2049,29,,,,8279.45,0
22550010,21:10:11,21:10:11,2050,30,,,,8429.15,0
22550010,21:10:49,21:10:49,2051,31,,,,8634.74,0
22550010,21:11:26,21:11:26,2052,32,,,,8824.69,0
22550010,21:12:00,21:12:00,2053,33,,,,8955.08,
22550010,21:12:46,21:12:46,2054,34,,,,9221.67,0
22550010,21:13:08,21:13:08,2055,35,,,,9366.79,0
22550010,21:13:47,21:13:47,2056,36,,,,9608.66,0
22550010,21:14:16,21:14:16,2057,37,,,,9772.08,0
22550010,21:15:01,21:15:01,2059,38,,,,10086.89,0
22550010,21:15:28,21:15:28,2060,39,,,,10274.63,0
22550010,21:16:01,21:16:01,2061,40,,,,10494.46,0
22550010,21:16:39,21:16:39,2062,41,,,,10704.33,0
22550010,21:17:21,21:17:21,2063,42,,,,10983.07,0
22550010,21:17:49,21:17:49,2064,43,,,,11135.72,0
22550010,21:18:24,21:18:24,2066,44,,,,11363.65,0
22550010,21:19:13,21:19:13,2067,45,,,,11691.82,0
22550010,21:20:21,21:20:21,2068,46,,,,11896.69,0
22550010,21:21:18,21:21:18,508,47,,,,12119.5,0
22550010,21:21:59,21:21:59,509,48,,,,12358.35,0
22550010,21:22:26,21:22:26,463,49,,,,12552.26,0
22550010,21:24:00,21:24:00,510,50,,1,,13298.65,
22550080,20:46:00,20:46:00,9954,1,,,1,0,
22550080,20:47:17,20:47:17,7581,2,,,,650.35,0
22550080,20:48:44,20:48:44,7747,3,,,,1094.04,0
22550080,20:49:18,20:49:18,10730,4,,,,1304.05,0
22550080,20:50:44,20:50:44,4989,5,,,,1761.93,0
22550080,20:51:31,20:51:31,4990,6,,,,2003.57,0
22550080,20:52:14,20:52:14,4991,7,,,,2317.5,0
22550080,20:53:02,20:53:02,4992,8,,,,2601,0
22550080,20:53:34,20:53:34,4993,9,,,,2915.94,0
22550080,20:54:00,20:54:00,4994,10,,,,3094.23,
22550080,20:54:38,20:54:38,4995,11,,,,3253.95,0
22550080,20:55:10,20:55:10,4996,12,,,,3416.7,0
22550080,20:55:55,20:55:55,4997,13,,,,3625.9,0
22550080,20:56:22,20:56:22,4998,14,,,,3727.06,0
22550080,20:57:39,20:57:39,4999,15,,,,4055.92,0
22550080,20:58:23,20:58:23,5000,16,,,,4263.28,0
22550080,21:00:00,21:00:00,10731,17,,,,4763.16,
22550080,21:01:14,21:01:14,4716,18,,,,5285.94,0
22550080,21:01:50,21:01:50,4718,19,,,,5434.74,0
22550080,21:02:19,21:02:19,4717,20,,,,5573.52,0
22550080,21:03:21,21:03:21,4719,21,,,,5870.16,0
22550080,21:04:13,21:04:13,4720,22,,,,6153.11,0
22550080,21:05:05,21:05:05,8216,23,,,,6375.38,0
22550080,21:05:43,21:05:43,858,24,,,,6592.69,0
22550080,21:06:18,21:06:18,859,25,,,,6836.77,0
22550080,21:07:01,21:07:01,860,26,,,,7192.84,0
22550080,21:07:31,21:07:31,861,27,,,,7378.6,0
22550080,21:08:46,21:08:46,2048,28,,,,7816.44,0
22550080,21:09:43,21:09:43,2049,29,,,,8279.45,0
22550080,21:10:11,21:10:11,2050,30,,,,8429.15,0
22550080,21:10:49,21:10:49,2051,31,,,,8634.74,0
22550080,21:11:26,21:11:26,2052,32,,,,8824.69,0
22550080,21:12:00,21:12:00,2053,33,,,,8955.08,
22550080,21:12:46,21:12:46,2054,34,,,,9221.67,0
22550080,21:13:08,21:13:08,2055,35,,,,9366.79,0
22550080,21:13:47,21:13:47,2056,36,,,,9608.66,0
22550080,21:14:16,21:14:16,2057,37,,,,9772.08,0
22550080,21:15:01,21:15:01,2059,38,,,,10086.89,0
22550080,21:15:28,21:15:28,2060,39,,,,10274.63,0
22550080,21:16:01,21:16:01,2061,40,,,,10494.46,0
22550080,21:16:39,21:16:39,2062,41,,,,10704.33,0
22550080,21:17:21,21:17:21,2063,42,,,,10983.07,0
22550080,21:17:49,21:17:49,2064,43,,,,11135.72,0
22550080,21:18:24,21:18:24,2066,44,,,,11363.65,0
22550080,21:19:13,21:19:13,2067,45,,,,11691.82,0
22550080,21:20:21,21:20:21,2068,46,,,,11896.69,0
22550080,21:21:18,21:21:18,508,47,,,,12119.5,0
22550080,21:21:59,21:21:59,509,48,,,,12358.35,0
22550080,21:22:26,21:22:26,463,49,,,,12552.26,0
22550080,21:24:00,21:24:00,510,50,,1,,13298.65,
26070,24:44:00,24:44:00,9954,1,,,1,0,
26070,24:45:07,24:45:07,7581,2,,,,650.35,0
26070,24:46:24,24:46:24,7747,3,,,,1094.04,0
26070,24:46:53,24:46:53,10730,4,,,,1304.05,0
26070,24:48:09,24:48:09,4989,5,,,,1761.93,0
26070,24:48:49,24:48:49,4990,6,,,,2003.57,0
26070,24:49:27,24:49:27,4991,7,,,,2317.5,0
26070,24:50:09,24:50:09,4992,8,,,,2601,0
26070,24:50:38,24:50:38,4993,9,,,,2915.94,0
26070,24:51:00,24:51:00,4994,10,,,,3094.23,
26070,24:51:32,24:51:32,4995,11,,,,3253.95,0
26070,24:51:58,24:51:58,4996,12,,,,3416.7,0
26070,24:52:36,24:52:36,4997,13,,,,3625.9,0
26070,24:52:58,24:52:58,4998,14,,,,3727.06,0
26070,24:54:03,24:54:03,4999,15,,,,4055.92,0
26070,24:54:39,24:54:39,5000,16,,,,4263.28,0
26070,24:56:00,24:56:00,10731,17,,,,4763.16,
26070,24:57:14,24:57:14,4716,18,,,,5285.94,0
26070,24:57:50,24:57:50,4718,19,,,,5434.74,0
26070,24:58:19,24:58:19,4717,20,,,,5573.52,0
26070,24:59:21,24:59:21,4719,21,,,,5870.16,0
26070,25:00:13,25:00:13,4720,22,,,,6153.11,0
26070,25:01:05,25:01:05,8216,23,,,,6375.38,0
26070,25:01:43,25:01:43,858,24,,,,6592.69,0
26070,25:02:18,25:02:18,859,25,,,,6836.77,0
26070,25:03:01,25:03:01,860,26,,,,7192.84,0
26070,25:03:31,25:03:31,861,27,,,,7378.6,0
26070,25:04:46,25:04:46,2048,28,,,,7816.44,0
26070,25:05:43,25:05:43,2049,29,,,,8279.45,0
26070,25:06:11,25:06:11,2050,30,,,,8429.15,0
26070,25:06:49,25:06:49,2051,31,,,,8634.74,0
26070,25:07:26,25:07:26,2052,32,,,,8824.69,0
26070,25:08:00,25:08:00,2053,33,,,,8955.08,
26070,25:08:42,25:08:42,2054,34,,,,9221.67,0
26070,25:09:02,25:09:02,2055,35,,,,9366.79,0
26070,25:09:38,25:09:38,2056,36,,,,9608.66,0
26070,25:10:05,25:10:05,2057,37,,,,9772.08,0
26070,25:10:46,25:10:46,2059,38,,,,10086.89,0
26070,25:11:11,25:11:11,2060,39,,,,10274.63,0
26070,25:11:41,25:11:41,2061,40,,,,10494.46,0
26070,25:12:15,25:12:15,2062,41,,,,10704.33,0
26070,25:12:55,25:12:55,2063,42,,,,10983.07,0
26070,25:13:20,25:13:20,2064,43,,,,11135.72,0
26070,25:13:52,25:13:52,2066,44,,,,11363.65,0
26070,25:14:37,25:14:37,2067,45,,,,11691.82,0
26070,25:15:39,25:15:39,2068,46,,,,11896.69,0
26070,25:16:31,25:16:31,508,47,,,,12119.5,0
26070,25:17:09,25:17:09,509,48,,,,12358.35,0
26070,25:17:34,25:17:34,463,49,,,,12552.26,0
26070,25:19:00,25:19:00,510,50,,1,,13298.65,
2868010,07:28:00,07:28:00,10731,1,,,1,0,
2868010,07:29:31,07:29:31,4716,2,,,,543.13,0
2868010,07:30:03,07:30:03,4718,3,,,,691.93,0
2868010,07:30:29,07:30:29,4717,4,,,,830.71,0
2868010,07:31:23,07:31:23,4719,5,,,,1127.35,0
2868010,07:32:09,07:32:09,4720,6,,,,1410.3,0
2868010,07:32:55,07:32:55,8216,7,,,,1632.57,0
2868010,07:33:28,07:33:28,858,8,,,,1849.88,0
2868010,07:33:59,07:33:59,859,9,,,,2093.96,0
2868010,07:34:37,07:34:37,860,10,,,,2450.03,0
2868010,07:35:03,07:35:03,861,11,,,,2635.79,0
2868010,07:36:09,07:36:09,2048,12,,,,3073.63,0
2868010,07:37:00,07:37:00,2049,13,,,,3536.64,0
2868010,07:37:24,07:37:24,2050,14,,,,3686.34,0
2868010,07:37:57,07:37:57,2051,15,,,,3891.93,0
2868010,07:38:30,07:38:30,2052,16,,,,4081.88,0
2868010,07:39:00,07:39:00,2053,17,,,,4212.27,
2868010,07:39:45,07:39:45,2054,18,,,,4478.86,0
2868010,07:40:06,07:40:06,2055,19,,,,4623.98,0
2868010,07:40:44,07:40:44,2056,20,,,,4865.85,0
2868010,07:41:13,07:41:13,2057,21,,,,5029.27,0
2868010,07:41:56,07:41:56,2059,22,,,,5344.08,0
2868010,07:42:23,07:42:23,2060,23,,,,5531.82,0
2868010,07:42:55,07:42:55,2061,24,,,,5751.65,0
2868010,07:43:31,07:43:31,2062,25,,,,5961.52,0
2868010,07:44:13,07:44:13,2063,26,,,,6240.26,0
2868010,07:44:40,07:44:40,2064,27,,,,6392.91,0
2868010,07:45:14,07:45:14,2066,28,,,,6620.84,0
2868010,07:46:02,07:46:02,2067,29,,,,6949.01,0
2868010,07:47:08,07:47:08,2068,30,,,,7153.88,0
2868010,07:48:00,07:48:00,508,31,,,,7357.78,0
2868010,07:48:42,07:48:42,509,32,,,,7596.32,0
2868010,07:49:20,07:49:20,463,33,,,,7788.35,0
2868010,07:50:00,07:50:00,510,34,,1,,8034.38,
2868080,07:28:00,07:28:00,10731,1,,,1,0,
2868080,07:29:31,07:29:31,4716,2,,,,543.13,0
2868080,07:30:03,07:30:03,4718,3,,,,691.93,0
2868080,07:30:29,07:30:29,4717,4,,,,830.71,0
2868080,07:31:23,07:31:23,4719,5,,,,1127.35,0
2868080,07:32:09,07:32:09,4720,6,,,,1410.3,0
2868080,07:32:55,07:32:55,8216,7,,,,1632.57,0
2868080,07:33:28,07:33:28,858,8,,,,1849.88,0
2868080,07:33:59,07:33:59,859,9,,,,2093.96,0
2868080,07:34:37,07:34:37,860,10,,,,2450.03,0
2868080,07:35:03,07:35:03,861,11,,,,2635.79,0
2868080,07:36:09,07:36:09,2048,12,,,,3073.63,0
2868080,07:37:00,07:37:00,2049,13,,,,3536.64,0
2868080,07:37:24,07:37:24,2050,14,,,,3686.34,0
2868080,07:37:57,07:37:57,2051,15,,,,3891.93,0
2868080,07:38:30,07:38:30,2052,16,,,,4081.88,0
2868080,07:39:00,07:39:00,2053,17,,,,4212.27,
2868080,07:39:45,07:39:45,2054,18,,,,4478.86,0
2868080,07:40:06,07:40:06,2055,19,,,,4623.98,0
2868080,07:40:44,07:40:44,2056,20,,,,4865.85,0
2868080,07:41:13,07:41:13,2057,21,,,,5029.27,0
2868080,07:41:56,07:41:56,2059,22,,,,5344.08,0
2868080,07:42:23,07:42:23,2060,23,,,,5531.82,0
2868080,07:42:55,07:42:55,2061,24,,,,5751.65,0
2868080,07:43:31,07:43:31,2062,25,,,,5961.52,0
2868080,07:44:13,07:44:13,2063,26,,,,6240.26,0
2868080,07:44:40,07:44:40,2064,27,,,,6392.91,0
2868080,07:45:14,07:45:14,2066,28,,,,6620.84,0
2868080,07:46:02,07:46:02,2067,29,,,,6949.01,0
2868080,07:47:08,07:47:08,2068,30,,,,7153.88,0
2868080,07:48:00,07:48:00,508,31,,,,7357.78,0
2868080,07:48:42,07:48:42,509,32,,,,7596.32,0
2868080,07:49:20,07:49:20,463,33,,,,7788.35,0
2868080,07:50:00,07:50:00,510,34,,1,,8034.38,
440090,22:34:00,22:34:00,9954,1,,,1,0,
440090,22:35:07,22:35:07,7581,2,,,,650.35,0
440090,22:36:24,22:36:24,7747,3,,,,1094.04,0
440090,22:36:53,22:36:53,10730,4,,,,1304.05,0
440090,22:38:09,22:38:09,4989,5,,,,1761.93,0
440090,22:38:49,22:38:49,4990,6,,,,2003.57,0
440090,22:39:27,22:39:27,4991,7,,,,2317.5,0
440090,22:40:09,22:40:09,4992,8,,,,2601,0
440090,22:40:38,22:40:38,4993,9,,,,2915.94,0
440090,22:41:00,22:41:00,4994,10,,,,3094.23,
440090,22:41:32,22:41:32,4995,11,,,,3253.95,0
440090,22:41:58,22:41:58,4996,12,,,,3416.7,0
440090,22:42:36,22:42:36,4997,13,,,,3625.9,0
440090,22:42:58,22:42:58,4998,14,,,,3727.06,0
440090,22:44:03,22:44:03,4999,15,,,,4055.92,0
440090,22:44:39,22:44:39,5000,16,,,,4263.28,0
440090,22:46:00,22:46:00,10731,17,,,,4763.16,
440090,22:47:14,22:47:14,4716,18,,,,5285.94,0
440090,22:47:50,22:47:50,4718,19,,,,5434.74,0
440090,22:48:19,22:48:19,4717,20,,,,5573.52,0
440090,22:49:21,22:49:21,4719,21,,,,5870.16,0
440090,22:50:13,22:50:13,4720,22,,,,6153.11,0
440090,22:51:05,22:51:05,8216,23,,,,6375.38,0
440090,22:51:43,22:51:43,858,24,,,,6592.69,0
440090,22:52:18,22:52:18,859,25,,,,6836.77,0
440090,22:53:01,22:53:01,860,26,,,,7192.84,0
440090,22:53:31,22:53:31,861,27,,,,7378.6,0
440090,22:54:46,22:54:46,2048,28,,,,7816.44,0
440090,22:55:43,22:55:43,2049,29,,,,8279.45,0
440090,22:56:11,22:56:11,2050,30,,,,8429.15,0
440090,22:56:49,22:56:49,2051,31,,,,8634.74,0
440090,22:57:26,22:57:26,2052,32,,,,8824.69,0
440090,22:58:00,22:58:00,2053,33,,,,8955.08,
440090,22:58:42,22:58:42,2054,34,,,,9221.67,0
440090,22:59:02,22:59:02,2055,35,,,,9366.79,0
440090,22:59:38,22:59:38,2056,36,,,,9608.66,0
440090,23:00:05,23:00:05,2057,37,,,,9772.08,0
440090,23:00:46,23:00:46,2059,38,,,,10086.89,0
440090,23:01:11,23:01:11,2060,39,,,,10274.63,0
440090,23:01:41,23:01:41,2061,40,,,,10494.46,0
440090,23:02:15,23:02:15,2062,41,,,,10704.33,0
440090,23:02:55,23:02:55,2063,42,,,,10983.07,0
440090,23:03:20,23:03:20,2064,43,,,,11135.72,0
440090,23:03:52,23:03:52,2066,44,,,,11363.65,0
440090,23:04:37,23:04:37,2067,45,,,,11691.82,0
440090,23:05:39,23:05:39,2068,46,,,,11896.69,0
440090,23:06:31,23:06:31,508,47,,,,12119.5,0
440090,23:07:09,23:07:09,509,48,,,,12358.35,0
440090,23:07:34,23:07:34,463,49,,,,12552.26,0
440090,23:09:00,23:09:00,510,50,,1,,13298.65,
6280090,22:04:00,22:04:00,9954,1,,,1,0,
6280090,22:05:07,22:05:07,7581,2,,,,650.35,0
6280090,22:06:24,22:06:24,7747,3,,,,1094.04,0
6280090,22:06:53,22:06:53,10730,4,,,,1304.05,0
6280090,22:08:09,22:08:09,4989,5,,,,1761.93,0
6280090,22:08:49,22:08:49,4990,6,,,,2003.57,0
6280090,22:09:27,22:09:27,4991,7,,,,2317.5,0
6280090,22:10:09,22:10:09,4992,8,,,,2601,0
6280090,22:10:38,22:10:38,4993,9,,,,2915.94,0
6280090,22:11:00,22:11:00,4994,10,,,,3094.23,
6280090,22:11:32,22:11:32,4995,11,,,,3253.95,0
6280090,22:11:58,22:11:58,4996,12,,,,3416.7,0
6280090,22:12:36,22:12:36,4997,13,,,,3625.9,0
6280090,22:12:58,22:12:58,4998,14,,,,3727.06,0
6280090,22:14:03,22:14:03,4999,15,,,,4055.92,0
6280090,22:14:39,22:14:39,5000,16,,,,4263.28,0
6280090,22:16:00,22:16:00,10731,17,,,,4763.16,
6280090,22:17:14,22:17:14,4716,18,,,,5285.94,0
6280090,22:17:50,22:17:50,4718,19,,,,5434.74,0
6280090,22:18:19,22:18:19,4717,20,,,,5573.52,0
6280090,22:19:21,22:19:21,4719,21,,,,5870.16,0
6280090,22:20:13,22:20:13,4720,22,,,,6153.11,0
6280090,22:21:05,22:21:05,8216,23,,,,6375.38,0
6280090,22:21:43,22:21:43,858,24,,,,6592.69,0
6280090,22:22:18,22:22:18,859,25,,,,6836.77,0
6280090,22:23:01,22:23:01,860,26,,,,7192.84,0
6280090,22:23:31,22:23:31,861,27,,,,7378.6,0
6280090,22:24:46,22:24:46,2048,28,,,,7816.44,0
6280090,22:25:43,22:25:43,2049,29,,,,8279.45,0
6280090,22:26:11,22:26:11,2050,30,,,,8429.15,0
6280090,22:26:49,22:26:49,2051,31,,,,8634.74,0
6280090,22:27:26,22:27:26,2052,32,,,,8824.69,0
6280090,22:28:00,22:28:00,2053,33,,,,8955.08,
6280090,22:28:42,22:28:42,2054,34,,,,9221.67,0
6280090,22:29:02,22:29:02,2055,35,,,,9366.79,0
6280090,22:29:38,22:29:38,2056,36,,,,9608.66,0
6280090,22:30:05,22:30:05,2057,37,,,,9772.08,0
6280090,22:30:46,22:30:46,2059,38,,,,10086.89,0
6280090,22:31:11,22:31:11,2060,39,,,,10274.63,0
6280090,22:31:41,22:31:41,2061,40,,,,10494.46,0
6280090,22:32:15,22:32:15,2062,41,,,,10704.33,0
6280090,22:32:55,22:32:55,2063,42,,,,10983.07,0
6280090,22:33:20,22:33:20,2064,43,,,,11135.72,0
6280090,22:33:52,22:33:52,2066,44,,,,11363.65,0
6280090,22:34:37,22:34:37,2067,45,,,,11691.82,0
6280090,22:35:39,22:35:39,2068,46,,,,11896.69,0
6280090,22:36:31,22:36:31,508,47,,,,12119.5,0
6280090,22:37:09,22:37:09,509,48,,,,12358.35,0
6280090,22:37:34,22:37:34,463,49,,,,12552.26,0
6280090,22:39:00,22:39:00,510,50,,1,,13298.65,
6338090,24:44:00,24:44:00,9954,1,,,1,0,
6338090,24:45:07,24:45:07,7581,2,,,,650.35,0
6338090,24:46:24,24:46:24,7747,3,,,,1094.04,0
6338090,24:46:53,24:46:53,10730,4,,,,1304.05,0
6338090,24:48:09,24:48:09,4989,5,,,,1761.93,0
6338090,24:48:49,24:48:49,4990,6,,,,2003.57,0
6338090,24:49:27,24:49:27,4991,7,,,,2317.5,0
6338090,24:50:09,24:50:09,4992,8,,,,2601,0
6338090,24:50:38,24:50:38,4993,9,,,,2915.94,0
6338090,24:51:00,24:51:00,4994,10,,,,3094.23,
6338090,24:51:32,24:51:32,4995,11,,,,3253.95,0
6338090,24:51:58,24:51:58,4996,12,,,,3416.7,0
6338090,24:52:36,24:52:36,4997,13,,,,3625.9,0
6338090,24:52:58,24:52:58,4998,14,,,,3727.06,0
6338090,24:54:03,24:54:03,4999,15,,,,4055.92,0
6338090,24:54:39,24:54:39,5000,16,,,,4263.28,0
6338090,24:56:00,24:56:00,10731,17,,,,4763.16,
6338090,24:57:14,24:57:14,4716,18,,,,5285.94,0
6338090,24:57:50,24:57:50,4718,19,,,,5434.74,0
6338090,24:58:19,24:58:19,4717,20,,,,5573.52,0
6338090,24:59:21,24:59:21,4719,21,,,,5870.16,0
6338090,25:00:13,25:00:13,4720,22,,,,6153.11,0
6338090,25:01:05,25:01:05,8216,23,,,,6375.38,0
6338090,25:01:43,25:01:43,858,24,,,,6592.69,0
6338090,25:02:18,25:02:18,859,25,,,,6836.77,0
6338090,25:03:01,25:03:01,860,26,,,,7192.84,0
6338090,25:03:31,25:03:31,861,27,,,,7378.6,0
6338090,25:04:46,25:04:46,2048,28,,,,7816.44,0
6338090,25:05:43,25:05:43,2049,29,,,,8279.45,0
6338090,25:06:11,25:06:11,2050,30,,,,8429.15,0
6338090,25:06:49,25:06:49,2051,31,,,,8634.74,0
6338090,25:07:26,25:07:26,2052,32,,,,8824.69,0
6338090,25:08:00,25:08:00,2053,33,,,,8955.08,
6338090,25:08:42,25:08:42,2054,34,,,,9221.67,0
6338090,25:09:02,25:09:02,2055,35,,,,9366.79,0
6338090,25:09:38,25:09:38,2056,36,,,,9608.66,0
6338090,25:10:05,25:10:05,2057,37,,,,9772.08,0
6338090,25:10:46,25:10:46,2059,38,,,,10086.89,0
6338090,25:11:11,25:11:11,2060,39,,,,10274.63,0
6338090,25:11:41,25:11:41,2061,40,,,,10494.46,0
6338090,25:12:15,25:12:15,2062,41,,,,10704.33,0
6338090,25:12:55,25:12:55,2063,42,,,,10983.07,0
6338090,25:13:20,25:13:20,2064,43,,,,11135.72,0
6338090,25:13:52,25:13:52,2066,44,,,,11363.65,0
6338090,25:14:37,25:14:37,2067,45,,,,11691.82,0
6338090,25:15:39,25:15:39,2068,46,,,,11896.69,0
6338090,25:16:31,25:16:31,508,47,,,,12119.5,0
6338090,25:17:09,25:17:09,509,48,,,,12358.35,0
6338090,25:17:34,25:17:34,463,49,,,,12552.26,0
6338090,25:19:00,25:19:00,510,50,,1,,13298.65,
6752010,23:35:00,23:35:00,9954,1,,,1,0,
6752010,23:36:07,23:36:07,7581,2,,,,650.35,0
6752010,23:37:24,23:37:24,7747,3,,,,1094.04,0
6752010,23:37:53,23:37:53,10730,4,,,,1304.05,0
6752010,23:39:09,23:39:09,4989,5,,,,1761.93,0
6752010,23:39:49,23:39:49,4990,6,,,,2003.57,0
6752010,23:40:27,23:40:27,4991,7,,,,2317.5,0
6752010,23:41:09,23:41:09,4992,8,,,,2601,0
6752010,23:41:38,23:41:38,4993,9,,,,2915.94,0
6752010,23:42:00,23:42:00,4994,10,,,,3094.23,
6752010,23:42:32,23:42:32,4995,11,,,,3253.95,0
6752010,23:42:58,23:42:58,4996,12,,,,3416.7,0
6752010,23:43:36,23:43:36,4997,13,,,,3625.9,0
6752010,23:43:58,23:43:58,4998,14,,,,3727.06,0
6752010,23:45:03,23:45:03,4999,15,,,,4055.92,0
6752010,23:45:39,23:45:39,5000,16,,,,4263.28,0
6752010,23:47:00,23:47:00,10731,17,,,,4763.16,
6752010,23:48:14,23:48:14,4716,18,,,,5285.94,0
6752010,23:48:50,23:48:50,4718,19,,,,5434.74,0
6752010,23:49:19,23:49:19,4717,20,,,,5573.52,0
6752010,23:50:21,23:50:21,4719,21,,,,5870.16,0
6752010,23:51:13,23:51:13,4720,22,,,,6153.11,0
6752010,23:52:05,23:52:05,8216,23,,,,6375.38,0
6752010,23:52:43,23:52:43,858,24,,,,6592.69,0
6752010,23:53:18,23:53:18,859,25,,,,6836.77,0
6752010,23:54:01,23:54:01,860,26,,,,7192.84,0
6752010,23:54:31,23:54:31,861,27,,,,7378.6,0
6752010,23:55:46,23:55:46,2048,28,,,,7816.44,0
6752010,23:56:43,23:56:43,2049,29,,,,8279.45,0
6752010,23:57:11,23:57:11,2050,30,,,,8429.15,0
6752010,23:57:49,23:57:49,2051,31,,,,8634.74,0
6752010,23:58:26,23:58:26,2052,32,,,,8824.69,0
6752010,23:59:00,23:59:00,2053,33,,,,8955.08,
6752010,23:59:42,23:59:42,2054,34,,,,9221.67,0
6752010,24:00:02,24:00:02,2055,35,,,,9366.79,0
6752010,24:00:38,24:00:38,2056,36,,,,9608.66,0
6752010,24:01:05,24:01:05,2057,37,,,,9772.08,0
6752010,24:01:46,24:01:46,2059,38,,,,10086.89,0
6752010,24:02:11,24:02:11,2060,39,,,,10274.63,0
6752010,24:02:41,24:02:41,2061,40,,,,10494.46,0
6752010,24:03:15,24:03:15,2062,41,,,,10704.33,0
6752010,24:03:55,24:03:55,2063,42,,,,10983.07,0
6752010,24:04:20,24:04:20,2064,43,,,,11135.72,0
6752010,24:04:52,24:04:52,2066,44,,,,11363.65,0
6752010,24:05:37,24:05:37,2067,45,,,,11691.82,0
6752010,24:06:39,24:06:39,2068,46,,,,11896.69,0
6752010,24:07:31,24:07:31,508,47,,,,12119.5,0
6752010,24:08:09,24:08:09,509,48,,,,12358.35,0
6752010,24:08:34,24:08:34,463,49,,,,12552.26,0
6752010,24:10:00,24:10:00,510,50,,1,,13298.65,
6752080,23:35:00,23:35:00,9954,1,,,1,0,
6752080,23:36:07,23:36:07,7581,2,,,,650.35,0
6752080,23:37:24,23:37:24,7747,3,,,,1094.04,0
6752080,23:37:53,23:37:53,10730,4,,,,1304.05,0
6752080,23:39:09,23:39:09,4989,5,,,,1761.93,0
6752080,23:39:49,23:39:49,4990,6,,,,2003.57,0
6752080,23:40:27,23:40:27,4991,7,,,,2317.5,0
6752080,23:41:09,23:41:09,4992,8,,,,2601,0
6752080,23:41:38,23:41:38,4993,9,,,,2915.94,0
6752080,23:42:00,23:42:00,4994,10,,,,3094.23,
6752080,23:42:32,23:42:32,4995,11,,,,3253.95,0
6752080,23:42:58,23:42:58,4996,12,,,,3416.7,0
6752080,23:43:36,23:43:36,4997,13,,,,3625.9,0
6752080,23:43:58,23:43:58,4998,14,,,,3727.06,0
6752080,23:45:03,23:45:03,4999,15,,,,4055.92,0
6752080,23:45:39,23:45:39,5000,16,,,,4263.28,0
6752080,23:47:00,23:47:00,10731,17,,,,4763.16,
6752080,23:48:14,23:48:14,4716,18,,,,5285.94,0
6752080,23:48:50,23:48:50,4718,19,,,,5434.74,0
6752080,23:49:19,23:49:19,4717,20,,,,5573.52,0
6752080,23:50:21,23:50:21,4719,21,,,,5870.16,0
6752080,23:51:13,23:51:13,4720,22,,,,6153.11,0
6752080,23:52:05,23:52:05,8216,23,,,,6375.38,0
6752080,23:52:43,23:52:43,858,24,,,,6592.69,0
6752080,23:53:18,23:53:18,859,25,,,,6836.77,0
6752080,23:54:01,23:54:01,860,26,,,,7192.84,0
6752080,23:54:31,23:54:31,861,27,,,,7378.6,0
6752080,23:55:46,23:55:46,2048,28,,,,7816.44,0
6752080,23:56:43,23:56:43,2049,29,,,,8279.45,0
6752080,23:57:11,23:57:11,2050,30,,,,8429.15,0
6752080,23:57:49,23:57:49,2051,31,,,,8634.74,0
6752080,23:58:26,23:58:26,2052,32,,,,8824.69,0
6752080,23:59:00,23:59:00,2053,33,,,,8955.08,
6752080,23:59:42,23:59:42,2054,34,,,,9221.67,0
6752080,24:00:02,24:00:02,2055,35,,,,9366.79,0
6752080,24:00:38,24:00:38,2056,36,,,,9608.66,0
6752080,24:01:05,24:01:05,2057,37,,,,9772.08,0
6752080,24:01:46,24:01:46,2059,38,,,,10086.89,0
6752080,24:02:11,24:02:11,2060,39,,,,10274.63,0
6752080,24:02:41,24:02:41,2061,40,,,,10494.46,0
6752080,24:03:15,24:03:15,2062,41,,,,10704.33,0
6752080,24:03:55,24:03:55,2063,42,,,,10983.07,0
6752080,24:04:20,24:04:20,2064,43,,,,11135.72,0
6752080,24:04:52,24:04:52,2066,44,,,,11363.65,0
6752080,24:05:37,24:05:37,2067,45,,,,11691.82,0
6752080,24:06:39,24:06:39,2068,46,,,,11896.69,0
6752080,24:07:31,24:07:31,508,47,,,,12119.5,0
6752080,24:08:09,24:08:09,509,48,,,,12358.35,0
6752080,24:08:34,24:08:34,463,49,,,,12552.26,0
6752080,24:10:00,24:10:00,510,50,,1,,13298.65,
6830020,23:22:00,23:22:00,9954,1,,,1,0,
6830020,23:23:07,23:23:07,7581,2,,,,650.35,0
6830020,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830020,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830020,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830020,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830020,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830020,23:28:09,23:28:09,4992,8,,,,2601,0
6830020,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830020,23:29:00,23:29:00,4994,10,,,,3094.23,
6830020,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830020,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830020,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830020,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830020,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830020,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830020,23:34:00,23:34:00,10731,17,,,,4763.16,
6830020,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830020,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830020,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830020,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830020,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830020,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830020,23:39:43,23:39:43,858,24,,,,6592.69,0
6830020,23:40:18,23:40:18,859,25,,,,6836.77,0
6830020,23:41:01,23:41:01,860,26,,,,7192.84,0
6830020,23:41:31,23:41:31,861,27,,,,7378.6,0
6830020,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830020,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830020,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830020,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830020,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830020,23:46:00,23:46:00,2053,33,,,,8955.08,
6830020,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830020,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830020,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830020,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830020,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830020,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830020,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830020,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830020,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830020,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830020,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830020,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830020,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830020,23:54:31,23:54:31,508,47,,,,12119.5,0
6830020,23:55:09,23:55:09,509,48,,,,12358.35,0
6830020,23:55:34,23:55:34,463,49,,,,12552.26,0
6830020,23:57:00,23:57:00,510,50,,1,,13298.65,
6830030,23:22:00,23:22:00,9954,1,,,1,0,
6830030,23:23:07,23:23:07,7581,2,,,,650.35,0
6830030,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830030,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830030,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830030,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830030,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830030,23:28:09,23:28:09,4992,8,,,,2601,0
6830030,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830030,23:29:00,23:29:00,4994,10,,,,3094.23,
6830030,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830030,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830030,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830030,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830030,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830030,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830030,23:34:00,23:34:00,10731,17,,,,4763.16,
6830030,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830030,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830030,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830030,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830030,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830030,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830030,23:39:43,23:39:43,858,24,,,,6592.69,0
6830030,23:40:18,23:40:18,859,25,,,,6836.77,0
6830030,23:41:01,23:41:01,860,26,,,,7192.84,0
6830030,23:41:31,23:41:31,861,27,,,,7378.6,0
6830030,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830030,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830030,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830030,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830030,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830030,23:46:00,23:46:00,2053,33,,,,8955.08,
6830030,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830030,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830030,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830030,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830030,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830030,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830030,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830030,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830030,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830030,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830030,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830030,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830030,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830030,23:54:31,23:54:31,508,47,,,,12119.5,0
6830030,23:55:09,23:55:09,509,48,,,,12358.35,0
6830030,23:55:34,23:55:34,463,49,,,,12552.26,0
6830030,23:57:00,23:57:00,510,50,,1,,13298.65,
6830040,23:22:00,23:22:00,9954,1,,,1,0,
6830040,23:23:07,23:23:07,7581,2,,,,650.35,0
6830040,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830040,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830040,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830040,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830040,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830040,23:28:09,23:28:09,4992,8,,,,2601,0
6830040,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830040,23:29:00,23:29:00,4994,10,,,,3094.23,
6830040,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830040,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830040,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830040,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830040,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830040,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830040,23:34:00,23:34:00,10731,17,,,,4763.16,
6830040,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830040,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830040,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830040,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830040,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830040,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830040,23:39:43,23:39:43,858,24,,,,6592.69,0
6830040,23:40:18,23:40:18,859,25,,,,6836.77,0
6830040,23:41:01,23:41:01,860,26,,,,7192.84,0
6830040,23:41:31,23:41:31,861,27,,,,7378.6,0
6830040,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830040,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830040,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830040,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830040,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830040,23:46:00,23:46:00,2053,33,,,,8955.08,
6830040,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830040,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830040,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830040,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830040,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830040,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830040,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830040,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830040,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830040,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830040,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830040,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830040,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830040,23:54:31,23:54:31,508,47,,,,12119.5,0
6830040,23:55:09,23:55:09,509,48,,,,12358.35,0
6830040,23:55:34,23:55:34,463,49,,,,12552.26,0
6830040,23:57:00,23:57:00,510,50,,1,,13298.65,
6830050,23:22:00,23:22:00,9954,1,,,1,0,
6830050,23:23:07,23:23:07,7581,2,,,,650.35,0
6830050,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830050,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830050,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830050,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830050,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830050,23:28:09,23:28:09,4992,8,,,,2601,0
6830050,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830050,23:29:00,23:29:00,4994,10,,,,3094.23,
6830050,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830050,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830050,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830050,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830050,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830050,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830050,23:34:00,23:34:00,10731,17,,,,4763.16,
6830050,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830050,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830050,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830050,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830050,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830050,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830050,23:39:43,23:39:43,858,24,,,,6592.69,0
6830050,23:40:18,23:40:18,859,25,,,,6836.77,0
6830050,23:41:01,23:41:01,860,26,,,,7192.84,0
6830050,23:41:31,23:41:31,861,27,,,,7378.6,0
6830050,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830050,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830050,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830050,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830050,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830050,23:46:00,23:46:00,2053,33,,,,8955.08,
6830050,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830050,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830050,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830050,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830050,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830050,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830050,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830050,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830050,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830050,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830050,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830050,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830050,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830050,23:54:31,23:54:31,508,47,,,,12119.5,0
6830050,23:55:09,23:55:09,509,48,,,,12358.35,0
6830050,23:55:34,23:55:34,463,49,,,,12552.26,0
6830050,23:57:00,23:57:00,510,50,,1,,13298.65,
6830060,23:22:00,23:22:00,9954,1,,,1,0,
6830060,23:23:07,23:23:07,7581,2,,,,650.35,0
6830060,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830060,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830060,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830060,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830060,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830060,23:28:09,23:28:09,4992,8,,,,2601,0
6830060,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830060,23:29:00,23:29:00,4994,10,,,,3094.23,
6830060,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830060,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830060,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830060,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830060,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830060,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830060,23:34:00,23:34:00,10731,17,,,,4763.16,
6830060,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830060,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830060,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830060,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830060,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830060,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830060,23:39:43,23:39:43,858,24,,,,6592.69,0
6830060,23:40:18,23:40:18,859,25,,,,6836.77,0
6830060,23:41:01,23:41:01,860,26,,,,7192.84,0
6830060,23:41:31,23:41:31,861,27,,,,7378.6,0
6830060,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830060,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830060,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830060,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830060,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830060,23:46:00,23:46:00,2053,33,,,,8955.08,
6830060,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830060,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830060,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830060,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830060,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830060,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830060,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830060,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830060,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830060,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830060,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830060,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830060,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830060,23:54:31,23:54:31,508,47,,,,12119.5,0
6830060,23:55:09,23:55:09,509,48,,,,12358.35,0
6830060,23:55:34,23:55:34,463,49,,,,12552.26,0
6830060,23:57:00,23:57:00,510,50,,1,,13298.65,
6830100,23:22:00,23:22:00,9954,1,,,1,0,
6830100,23:23:07,23:23:07,7581,2,,,,650.35,0
6830100,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830100,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830100,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830100,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830100,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830100,23:28:09,23:28:09,4992,8,,,,2601,0
6830100,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830100,23:29:00,23:29:00,4994,10,,,,3094.23,
6830100,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830100,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830100,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830100,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830100,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830100,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830100,23:34:00,23:34:00,10731,17,,,,4763.16,
6830100,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830100,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830100,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830100,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830100,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830100,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830100,23:39:43,23:39:43,858,24,,,,6592.69,0
6830100,23:40:18,23:40:18,859,25,,,,6836.77,0
6830100,23:41:01,23:41:01,860,26,,,,7192.84,0
6830100,23:41:31,23:41:31,861,27,,,,7378.6,0
6830100,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830100,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830100,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830100,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830100,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830100,23:46:00,23:46:00,2053,33,,,,8955.08,
6830100,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830100,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830100,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830100,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830100,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830100,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830100,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830100,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830100,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830100,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830100,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830100,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830100,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830100,23:54:31,23:54:31,508,47,,,,12119.5,0
6830100,23:55:09,23:55:09,509,48,,,,12358.35,0
6830100,23:55:34,23:55:34,463,49,,,,12552.26,0
6830100,23:57:00,23:57:00,510,50,,1,,13298.65,
6830110,23:22:00,23:22:00,9954,1,,,1,0,
6830110,23:23:07,23:23:07,7581,2,,,,650.35,0
6830110,23:24:24,23:24:24,7747,3,,,,1094.04,0
6830110,23:24:53,23:24:53,10730,4,,,,1304.05,0
6830110,23:26:09,23:26:09,4989,5,,,,1761.93,0
6830110,23:26:49,23:26:49,4990,6,,,,2003.57,0
6830110,23:27:27,23:27:27,4991,7,,,,2317.5,0
6830110,23:28:09,23:28:09,4992,8,,,,2601,0
6830110,23:28:38,23:28:38,4993,9,,,,2915.94,0
6830110,23:29:00,23:29:00,4994,10,,,,3094.23,
6830110,23:29:32,23:29:32,4995,11,,,,3253.95,0
6830110,23:29:58,23:29:58,4996,12,,,,3416.7,0
6830110,23:30:36,23:30:36,4997,13,,,,3625.9,0
6830110,23:30:58,23:30:58,4998,14,,,,3727.06,0
6830110,23:32:03,23:32:03,4999,15,,,,4055.92,0
6830110,23:32:39,23:32:39,5000,16,,,,4263.28,0
6830110,23:34:00,23:34:00,10731,17,,,,4763.16,
6830110,23:35:14,23:35:14,4716,18,,,,5285.94,0
6830110,23:35:50,23:35:50,4718,19,,,,5434.74,0
6830110,23:36:19,23:36:19,4717,20,,,,5573.52,0
6830110,23:37:21,23:37:21,4719,21,,,,5870.16,0
6830110,23:38:13,23:38:13,4720,22,,,,6153.11,0
6830110,23:39:05,23:39:05,8216,23,,,,6375.38,0
6830110,23:39:43,23:39:43,858,24,,,,6592.69,0
6830110,23:40:18,23:40:18,859,25,,,,6836.77,0
6830110,23:41:01,23:41:01,860,26,,,,7192.84,0
6830110,23:41:31,23:41:31,861,27,,,,7378.6,0
6830110,23:42:46,23:42:46,2048,28,,,,7816.44,0
6830110,23:43:43,23:43:43,2049,29,,,,8279.45,0
6830110,23:44:11,23:44:11,2050,30,,,,8429.15,0
6830110,23:44:49,23:44:49,2051,31,,,,8634.74,0
6830110,23:45:26,23:45:26,2052,32,,,,8824.69,0
6830110,23:46:00,23:46:00,2053,33,,,,8955.08,
6830110,23:46:42,23:46:42,2054,34,,,,9221.67,0
6830110,23:47:02,23:47:02,2055,35,,,,9366.79,0
6830110,23:47:38,23:47:38,2056,36,,,,9608.66,0
6830110,23:48:05,23:48:05,2057,37,,,,9772.08,0
6830110,23:48:46,23:48:46,2059,38,,,,10086.89,0
6830110,23:49:11,23:49:11,2060,39,,,,10274.63,0
6830110,23:49:41,23:49:41,2061,40,,,,10494.46,0
6830110,23:50:15,23:50:15,2062,41,,,,10704.33,0
6830110,23:50:55,23:50:55,2063,42,,,,10983.07,0
6830110,23:51:20,23:51:20,2064,43,,,,11135.72,0
6830110,23:51:52,23:51:52,2066,44,,,,11363.65,0
6830110,23:52:37,23:52:37,2067,45,,,,11691.82,0
6830110,23:53:39,23:53:39,2068,46,,,,11896.69,0
6830110,23:54:31,23:54:31,508,47,,,,12119.5,0
6830110,23:55:09,23:55:09,509,48,,,,12358.35,0
6830110,23:55:34,23:55:34,463,49,,,,12552.26,0
6830110,23:57:00,23:57:00,510,50,,1,,13298.65,
7465070,23:34:00,23:34:00,9954,1,,,1,0,
7465070,23:35:07,23:35:07,7581,2,,,,650.35,0
7465070,23:36:24,23:36:24,7747,3,,,,1094.04,0
7465070,23:36:53,23:36:53,10730,4,,,,1304.05,0
7465070,23:38:09,23:38:09,4989,5,,,,1761.93,0
7465070,23:38:49,23:38:49,4990,6,,,,2003.57,0
7465070,23:39:27,23:39:27,4991,7,,,,2317.5,0
7465070,23:40:09,23:40:09,4992,8,,,,2601,0
7465070,23:40:38,23:40:38,4993,9,,,,2915.94,0
7465070,23:41:00,23:41:00,4994,10,,,,3094.23,
7465070,23:41:32,23:41:32,4995,11,,,,3253.95,0
7465070,23:41:58,23:41:58,4996,12,,,,3416.7,0
7465070,23:42:36,23:42:36,4997,13,,,,3625.9,0
7465070,23:42:58,23:42:58,4998,14,,,,3727.06,0
7465070,23:44:03,23:44:03,4999,15,,,,4055.92,0
7465070,23:44:39,23:44:39,5000,16,,,,4263.28,0
7465070,23:46:00,23:46:00,10731,17,,,,4763.16,
7465070,23:47:14,23:47:14,4716,18,,,,5285.94,0
7465070,23:47:50,23:47:50,4718,19,,,,5434.74,0
7465070,23:48:19,23:48:19,4717,20,,,,5573.52,0
7465070,23:49:21,23:49:21,4719,21,,,,5870.16,0
7465070,23:50:13,23:50:13,4720,22,,,,6153.11,0
7465070,23:51:05,23:51:05,8216,23,,,,6375.38,0
7465070,23:51:43,23:51:43,858,24,,,,6592.69,0
7465070,23:52:18,23:52:18,859,25,,,,6836.77,0
7465070,23:53:01,23:53:01,860,26,,,,7192.84,0
7465070,23:53:31,23:53:31,861,27,,,,7378.6,0
7465070,23:54:46,23:54:46,2048,28,,,,7816.44,0
7465070,23:55:43,23:55:43,2049,29,,,,8279.45,0
7465070,23:56:11,23:56:11,2050,30,,,,8429.15,0
7465070,23:56:49,23:56:49,2051,31,,,,8634.74,0
7465070,23:57:26,23:57:26,2052,32,,,,8824.69,0
7465070,23:58:00,23:58:00,2053,33,,,,8955.08,
7465070,23:58:42,23:58:42,2054,34,,,,9221.67,0
7465070,23:59:02,23:59:02,2055,35,,,,9366.79,0
7465070,23:59:38,23:59:38,2056,36,,,,9608.66,0
7465070,24:00:05,24:00:05,2057,37,,,,9772.08,0
7465070,24:00:46,24:00:46,2059,38,,,,10086.89,0
7465070,24:01:11,24:01:11,2060,39,,,,10274.63,0
7465070,24:01:41,24:01:41,2061,40,,,,10494.46,0
7465070,24:02:15,24:02:15,2062,41,,,,10704.33,0
7465070,24:02:55,24:02:55,2063,42,,,,10983.07,0
7465070,24:03:20,24:03:20,2064,43,,,,11135.72,0
7465070,24:03:52,24:03:52,2066,44,,,,11363.65,0
7465070,24:04:37,24:04:37,2067,45,,,,11691.82,0
7465070,24:05:39,24:05:39,2068,46,,,,11896.69,0
7465070,24:06:31,24:06:31,508,47,,,,12119.5,0
7465070,24:07:09,24:07:09,509,48,,,,12358.35,0
7465070,24:07:34,24:07:34,463,49,,,,12552.26,0
7465070,24:09:00,24:09:00,510,50,,1,,13298.65,
7883020,05:16:00,05:16:00,10731,1,,,1,0,
7883020,05:17:31,05:17:31,4716,2,,,,543.13,0
7883020,05:18:03,05:18:03,4718,3,,,,691.93,0
7883020,05:18:29,05:18:29,4717,4,,,,830.71,0
7883020,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883020,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883020,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883020,05:21:28,05:21:28,858,8,,,,1849.88,0
7883020,05:21:59,05:21:59,859,9,,,,2093.96,0
7883020,05:22:37,05:22:37,860,10,,,,2450.03,0
7883020,05:23:03,05:23:03,861,11,,,,2635.79,0
7883020,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883020,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883020,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883020,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883020,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883020,05:27:00,05:27:00,2053,17,,,,4212.27,
7883020,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883020,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883020,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883020,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883020,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883020,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883020,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883020,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883020,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883020,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883020,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883020,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883020,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883020,05:35:11,05:35:11,508,31,,,,7357.78,0
7883020,05:35:49,05:35:49,509,32,,,,7596.32,0
7883020,05:36:23,05:36:23,463,33,,,,7788.35,0
7883020,05:37:00,05:37:00,510,34,,1,,8034.38,
7883030,05:16:00,05:16:00,10731,1,,,1,0,
7883030,05:17:31,05:17:31,4716,2,,,,543.13,0
7883030,05:18:03,05:18:03,4718,3,,,,691.93,0
7883030,05:18:29,05:18:29,4717,4,,,,830.71,0
7883030,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883030,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883030,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883030,05:21:28,05:21:28,858,8,,,,1849.88,0
7883030,05:21:59,05:21:59,859,9,,,,2093.96,0
7883030,05:22:37,05:22:37,860,10,,,,2450.03,0
7883030,05:23:03,05:23:03,861,11,,,,2635.79,0
7883030,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883030,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883030,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883030,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883030,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883030,05:27:00,05:27:00,2053,17,,,,4212.27,
7883030,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883030,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883030,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883030,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883030,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883030,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883030,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883030,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883030,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883030,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883030,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883030,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883030,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883030,05:35:11,05:35:11,508,31,,,,7357.78,0
7883030,05:35:49,05:35:49,509,32,,,,7596.32,0
7883030,05:36:23,05:36:23,463,33,,,,7788.35,0
7883030,05:37:00,05:37:00,510,34,,1,,8034.38,
7883040,05:16:00,05:16:00,10731,1,,,1,0,
7883040,05:17:31,05:17:31,4716,2,,,,543.13,0
7883040,05:18:03,05:18:03,4718,3,,,,691.93,0
7883040,05:18:29,05:18:29,4717,4,,,,830.71,0
7883040,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883040,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883040,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883040,05:21:28,05:21:28,858,8,,,,1849.88,0
7883040,05:21:59,05:21:59,859,9,,,,2093.96,0
7883040,05:22:37,05:22:37,860,10,,,,2450.03,0
7883040,05:23:03,05:23:03,861,11,,,,2635.79,0
7883040,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883040,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883040,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883040,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883040,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883040,05:27:00,05:27:00,2053,17,,,,4212.27,
7883040,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883040,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883040,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883040,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883040,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883040,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883040,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883040,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883040,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883040,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883040,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883040,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883040,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883040,05:35:11,05:35:11,508,31,,,,7357.78,0
7883040,05:35:49,05:35:49,509,32,,,,7596.32,0
7883040,05:36:23,05:36:23,463,33,,,,7788.35,0
7883040,05:37:00,05:37:00,510,34,,1,,8034.38,
7883050,05:16:00,05:16:00,10731,1,,,1,0,
7883050,05:17:31,05:17:31,4716,2,,,,543.13,0
7883050,05:18:03,05:18:03,4718,3,,,,691.93,0
7883050,05:18:29,05:18:29,4717,4,,,,830.71,0
7883050,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883050,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883050,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883050,05:21:28,05:21:28,858,8,,,,1849.88,0
7883050,05:21:59,05:21:59,859,9,,,,2093.96,0
7883050,05:22:37,05:22:37,860,10,,,,2450.03,0
7883050,05:23:03,05:23:03,861,11,,,,2635.79,0
7883050,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883050,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883050,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883050,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883050,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883050,05:27:00,05:27:00,2053,17,,,,4212.27,
7883050,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883050,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883050,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883050,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883050,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883050,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883050,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883050,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883050,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883050,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883050,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883050,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883050,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883050,05:35:11,05:35:11,508,31,,,,7357.78,0
7883050,05:35:49,05:35:49,509,32,,,,7596.32,0
7883050,05:36:23,05:36:23,463,33,,,,7788.35,0
7883050,05:37:00,05:37:00,510,34,,1,,8034.38,
7883060,05:16:00,05:16:00,10731,1,,,1,0,
7883060,05:17:31,05:17:31,4716,2,,,,543.13,0
7883060,05:18:03,05:18:03,4718,3,,,,691.93,0
7883060,05:18:29,05:18:29,4717,4,,,,830.71,0
7883060,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883060,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883060,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883060,05:21:28,05:21:28,858,8,,,,1849.88,0
7883060,05:21:59,05:21:59,859,9,,,,2093.96,0
7883060,05:22:37,05:22:37,860,10,,,,2450.03,0
7883060,05:23:03,05:23:03,861,11,,,,2635.79,0
7883060,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883060,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883060,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883060,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883060,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883060,05:27:00,05:27:00,2053,17,,,,4212.27,
7883060,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883060,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883060,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883060,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883060,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883060,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883060,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883060,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883060,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883060,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883060,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883060,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883060,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883060,05:35:11,05:35:11,508,31,,,,7357.78,0
7883060,05:35:49,05:35:49,509,32,,,,7596.32,0
7883060,05:36:23,05:36:23,463,33,,,,7788.35,0
7883060,05:37:00,05:37:00,510,34,,1,,8034.38,
7883100,05:16:00,05:16:00,10731,1,,,1,0,
7883100,05:17:31,05:17:31,4716,2,,,,543.13,0
7883100,05:18:03,05:18:03,4718,3,,,,691.93,0
7883100,05:18:29,05:18:29,4717,4,,,,830.71,0
7883100,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883100,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883100,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883100,05:21:28,05:21:28,858,8,,,,1849.88,0
7883100,05:21:59,05:21:59,859,9,,,,2093.96,0
7883100,05:22:37,05:22:37,860,10,,,,2450.03,0
7883100,05:23:03,05:23:03,861,11,,,,2635.79,0
7883100,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883100,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883100,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883100,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883100,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883100,05:27:00,05:27:00,2053,17,,,,4212.27,
7883100,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883100,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883100,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883100,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883100,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883100,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883100,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883100,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883100,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883100,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883100,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883100,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883100,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883100,05:35:11,05:35:11,508,31,,,,7357.78,0
7883100,05:35:49,05:35:49,509,32,,,,7596.32,0
7883100,05:36:23,05:36:23,463,33,,,,7788.35,0
7883100,05:37:00,05:37:00,510,34,,1,,8034.38,
7883110,05:16:00,05:16:00,10731,1,,,1,0,
7883110,05:17:31,05:17:31,4716,2,,,,543.13,0
7883110,05:18:03,05:18:03,4718,3,,,,691.93,0
7883110,05:18:29,05:18:29,4717,4,,,,830.71,0
7883110,05:19:23,05:19:23,4719,5,,,,1127.35,0
7883110,05:20:09,05:20:09,4720,6,,,,1410.3,0
7883110,05:20:55,05:20:55,8216,7,,,,1632.57,0
7883110,05:21:28,05:21:28,858,8,,,,1849.88,0
7883110,05:21:59,05:21:59,859,9,,,,2093.96,0
7883110,05:22:37,05:22:37,860,10,,,,2450.03,0
7883110,05:23:03,05:23:03,861,11,,,,2635.79,0
7883110,05:24:09,05:24:09,2048,12,,,,3073.63,0
7883110,05:25:00,05:25:00,2049,13,,,,3536.64,0
7883110,05:25:24,05:25:24,2050,14,,,,3686.34,0
7883110,05:25:57,05:25:57,2051,15,,,,3891.93,0
7883110,05:26:30,05:26:30,2052,16,,,,4081.88,0
7883110,05:27:00,05:27:00,2053,17,,,,4212.27,
7883110,05:27:41,05:27:41,2054,18,,,,4478.86,0
7883110,05:28:00,05:28:00,2055,19,,,,4623.98,0
7883110,05:28:35,05:28:35,2056,20,,,,4865.85,0
7883110,05:29:01,05:29:01,2057,21,,,,5029.27,0
7883110,05:29:40,05:29:40,2059,22,,,,5344.08,0
7883110,05:30:05,05:30:05,2060,23,,,,5531.82,0
7883110,05:30:34,05:30:34,2061,24,,,,5751.65,0
7883110,05:31:07,05:31:07,2062,25,,,,5961.52,0
7883110,05:31:45,05:31:45,2063,26,,,,6240.26,0
7883110,05:32:09,05:32:09,2064,27,,,,6392.91,0
7883110,05:32:40,05:32:40,2066,28,,,,6620.84,0
7883110,05:33:23,05:33:23,2067,29,,,,6949.01,0
7883110,05:34:24,05:34:24,2068,30,,,,7153.88,0
7883110,05:35:11,05:35:11,508,31,,,,7357.78,0
7883110,05:35:49,05:35:49,509,32,,,,7596.32,0
7883110,05:36:23,05:36:23,463,33,,,,7788.35,0
7883110,05:37:00,05:37:00,510,34,,1,,8034.38,
8835010,21:16:00,21:16:00,9954,1,,,1,0,
8835010,21:17:17,21:17:17,7581,2,,,,650.35,0
8835010,21:18:44,21:18:44,7747,3,,,,1094.04,0
8835010,21:19:18,21:19:18,10730,4,,,,1304.05,0
8835010,21:20:44,21:20:44,4989,5,,,,1761.93,0
8835010,21:21:31,21:21:31,4990,6,,,,2003.57,0
8835010,21:22:14,21:22:14,4991,7,,,,2317.5,0
8835010,21:23:02,21:23:02,4992,8,,,,2601,0
8835010,21:23:34,21:23:34,4993,9,,,,2915.94,0
8835010,21:24:00,21:24:00,4994,10,,,,3094.23,
8835010,21:24:38,21:24:38,4995,11,,,,3253.95,0
8835010,21:25:10,21:25:10,4996,12,,,,3416.7,0
8835010,21:25:55,21:25:55,4997,13,,,,3625.9,0
8835010,21:26:22,21:26:22,4998,14,,,,3727.06,0
8835010,21:27:39,21:27:39,4999,15,,,,4055.92,0
8835010,21:28:23,21:28:23,5000,16,,,,4263.28,0
8835010,21:30:00,21:30:00,10731,17,,,,4763.16,
8835010,21:31:14,21:31:14,4716,18,,,,5285.94,0
8835010,21:31:50,21:31:50,4718,19,,,,5434.74,0
8835010,21:32:19,21:32:19,4717,20,,,,5573.52,0
8835010,21:33:21,21:33:21,4719,21,,,,5870.16,0
8835010,21:34:13,21:34:13,4720,22,,,,6153.11,0
8835010,21:35:05,21:35:05,8216,23,,,,6375.38,0
8835010,21:35:43,21:35:43,858,24,,,,6592.69,0
8835010,21:36:18,21:36:18,859,25,,,,6836.77,0
8835010,21:37:01,21:37:01,860,26,,,,7192.84,0
8835010,21:37:31,21:37:31,861,27,,,,7378.6,0
8835010,21:38:46,21:38:46,2048,28,,,,7816.44,0
8835010,21:39:43,21:39:43,2049,29,,,,8279.45,0
8835010,21:40:11,21:40:11,2050,30,,,,8429.15,0
8835010,21:40:49,21:40:49,2051,31,,,,8634.74,0
8835010,21:41:26,21:41:26,2052,32,,,,8824.69,0
8835010,21:42:00,21:42:00,2053,33,,,,8955.08,
8835010,21:42:46,21:42:46,2054,34,,,,9221.67,0
8835010,21:43:08,21:43:08,2055,35,,,,9366.79,0
8835010,21:43:47,21:43:47,2056,36,,,,9608.66,0
8835010,21:44:16,21:44:16,2057,37,,,,9772.08,0
8835010,21:45:01,21:45:01,2059,38,,,,10086.89,0
8835010,21:45:28,21:45:28,2060,39,,,,10274.63,0
8835010,21:46:01,21:46:01,2061,40,,,,10494.46,0
8835010,21:46:39,21:46:39,2062,41,,,,10704.33,0
8835010,21:47:21,21:47:21,2063,42,,,,10983.07,0
8835010,21:47:49,21:47:49,2064,43,,,,11135.72,0
8835010,21:48:24,21:48:24,2066,44,,,,11363.65,0
8835010,21:49:13,21:49:13,2067,45,,,,11691.82,0
8835010,21:50:21,21:50:21,2068,46,,,,11896.69,0
8835010,21:51:18,21:51:18,508,47,,,,12119.5,0
8835010,21:51:59,21:51:59,509,48,,,,12358.35,0
8835010,21:52:26,21:52:26,463,49,,,,12552.26,0
8835010,21:54:00,21:54:00,510,50,,1,,13298.65,
8835080,21:16:00,21:16:00,9954,1,,,1,0,
8835080,21:17:17,21:17:17,7581,2,,,,650.35,0
8835080,21:18:44,21:18:44,7747,3,,,,1094.04,0
8835080,21:19:18,21:19:18,10730,4,,,,1304.05,0
8835080,21:20:44,21:20:44,4989,5,,,,1761.93,0
8835080,21:21:31,21:21:31,4990,6,,,,2003.57,0
8835080,21:22:14,21:22:14,4991,7,,,,2317.5,0
8835080,21:23:02,21:23:02,4992,8,,,,2601,0
8835080,21:23:34,21:23:34,4993,9,,,,2915.94,0
8835080,21:24:00,21:24:00,4994,10,,,,3094.23,
8835080,21:24:38,21:24:38,4995,11,,,,3253.95,0
8835080,21:25:10,21:25:10,4996,12,,,,3416.7,0
8835080,21:25:55,21:25:55,4997,13,,,,3625.9,0
8835080,21:26:22,21:26:22,4998,14,,,,3727.06,0
8835080,21:27:39,21:27:39,4999,15,,,,4055.92,0
8835080,21:28:23,21:28:23,5000,16,,,,4263.28,0
8835080,21:30:00,21:30:00,10731,17,,,,4763.16,
8835080,21:31:14,21:31:14,4716,18,,,,5285.94,0
8835080,21:31:50,21:31:50,4718,19,,,,5434.74,0
8835080,21:32:19,21:32:19,4717,20,,,,5573.52,0
8835080,21:33:21,21:33:21,4719,21,,,,5870.16,0
8835080,21:34:13,21:34:13,4720,22,,,,6153.11,0
8835080,21:35:05,21:35:05,8216,23,,,,6375.38,0
8835080,21:35:43,21:35:43,858,24,,,,6592.69,0
8835080,21:36:18,21:36:18,859,25,,,,6836.77,0
8835080,21:37:01,21:37:01,860,26,,,,7192.84,0
8835080,21:37:31,21:37:31,861,27,,,,7378.6,0
8835080,21:38:46,21:38:46,2048,28,,,,7816.44,0
8835080,21:39:43,21:39:43,2049,29,,,,8279.45,0
8835080,21:40:11,21:40:11,2050,30,,,,8429.15,0
8835080,21:40:49,21:40:49,2051,31,,,,8634.74,0
8835080,21:41:26,21:41:26,2052,32,,,,8824.69,0
8835080,21:42:00,21:42:00,2053,33,,,,8955.08,
8835080,21:42:46,21:42:46,2054,34,,,,9221.67,0
8835080,21:43:08,21:43:08,2055,35,,,,9366.79,0
8835080,21:43:47,21:43:47,2056,36,,,,9608.66,0
8835080,21:44:16,21:44:16,2057,37,,,,9772.08,0
8835080,21:45:01,21:45:01,2059,38,,,,10086.89,0
8835080,21:45:28,21:45:28,2060,39,,,,10274.63,0
8835080,21:46:01,21:46:01,2061,40,,,,10494.46,0
8835080,21:46:39,21:46:39,2062,41,,,,10704.33,0
8835080,21:47:21,21:47:21,2063,42,,,,10983.07,0
8835080,21:47:49,21:47:49,2064,43,,,,11135.72,0
8835080,21:48:24,21:48:24,2066,44,,,,11363.65,0
8835080,21:49:13,21:49:13,2067,45,,,,11691.82,0
8835080,21:50:21,21:50:21,2068,46,,,,11896.69,0
8835080,21:51:18,21:51:18,508,47,,,,12119.5,0
8835080,21:51:59,21:51:59,509,48,,,,12358.35,0
8835080,21:52:26,21:52:26,463,49,,,,12552.26,0
8835080,21:54:00,21:54:00,510,50,,1,,13298.65,
8868090,06:16:00,06:16:00,10731,1,,,1,0,
8868090,06:17:31,06:17:31,4716,2,,,,543.13,0
8868090,06:18:03,06:18:03,4718,3,,,,691.93,0
8868090,06:18:29,06:18:29,4717,4,,,,830.71,0
8868090,06:19:23,06:19:23,4719,5,,,,1127.35,0
8868090,06:20:09,06:20:09,4720,6,,,,1410.3,0
8868090,06:20:55,06:20:55,8216,7,,,,1632.57,0
8868090,06:21:28,06:21:28,858,8,,,,1849.88,0
8868090,06:21:59,06:21:59,859,9,,,,2093.96,0
8868090,06:22:37,06:22:37,860,10,,,,2450.03,0
8868090,06:23:03,06:23:03,861,11,,,,2635.79,0
8868090,06:24:09,06:24:09,2048,12,,,,3073.63,0
8868090,06:25:00,06:25:00,2049,13,,,,3536.64,0
8868090,06:25:24,06:25:24,2050,14,,,,3686.34,0
8868090,06:25:57,06:25:57,2051,15,,,,3891.93,0
8868090,06:26:30,06:26:30,2052,16,,,,4081.88,0
8868090,06:27:00,06:27:00,2053,17,,,,4212.27,
8868090,06:27:45,06:27:45,2054,18,,,,4478.86,0
8868090,06:28:06,06:28:06,2055,19,,,,4623.98,0
8868090,06:28:44,06:28:44,2056,20,,,,4865.85,0
8868090,06:29:13,06:29:13,2057,21,,,,5029.27,0
8868090,06:29:56,06:29:56,2059,22,,,,5344.08,0
8868090,06:30:23,06:30:23,2060,23,,,,5531.82,0
8868090,06:30:55,06:30:55,2061,24,,,,5751.65,0
8868090,06:31:31,06:31:31,2062,25,,,,5961.52,0
8868090,06:32:13,06:32:13,2063,26,,,,6240.26,0
8868090,06:32:40,06:32:40,2064,27,,,,6392.91,0
8868090,06:33:14,06:33:14,2066,28,,,,6620.84,0
8868090,06:34:02,06:34:02,2067,29,,,,6949.01,0
8868090,06:35:08,06:35:08,2068,30,,,,7153.88,0
8868090,06:36:00,06:36:00,508,31,,,,7357.78,0
8868090,06:36:42,06:36:42,509,32,,,,7596.32,0
8868090,06:37:20,06:37:20,463,33,,,,7788.35,0
8868090,06:38:00,06:38:00,510,34,,1,,8034.38,
10090010,10:16:00,10:16:00,9954,1,,,1,0,
10090010,10:17:17,10:17:17,7581,2,,,,650.35,0
10090010,10:18:44,10:18:44,7747,3,,,,1094.04,0
10090010,10:19:18,10:19:18,10730,4,,,,1304.05,0
10090010,10:20:44,10:20:44,4989,5,,,,1761.93,0
10090010,10:21:31,10:21:31,4990,6,,,,2003.57,0
10090010,10:22:14,10:22:14,4991,7,,,,2317.5,0
10090010,10:23:02,10:23:02,4992,8,,,,2601,0
10090010,10:23:34,10:23:34,4993,9,,,,2915.94,0
10090010,10:24:00,10:24:00,4994,10,,,,3094.23,
10090010,10:24:38,10:24:38,4995,11,,,,3253.95,0
10090010,10:25:10,10:25:10,4996,12,,,,3416.7,0
10090010,10:25:55,10:25:55,4997,13,,,,3625.9,0
10090010,10:26:22,10:26:22,4998,14,,,,3727.06,0
10090010,10:27:39,10:27:39,4999,15,,,,4055.92,0
10090010,10:28:23,10:28:23,5000,16,,,,4263.28,0
10090010,10:30:00,10:30:00,10731,17,,,,4763.16,
10090010,10:31:14,10:31:14,4716,18,,,,5285.94,0
10090010,10:31:50,10:31:50,4718,19,,,,5434.74,0
10090010,10:32:19,10:32:19,4717,20,,,,5573.52,0
10090010,10:33:21,10:33:21,4719,21,,,,5870.16,0
10090010,10:34:13,10:34:13,4720,22,,,,6153.11,0
10090010,10:35:05,10:35:05,8216,23,,,,6375.38,0
10090010,10:35:43,10:35:43,858,24,,,,6592.69,0
10090010,10:36:18,10:36:18,859,25,,,,6836.77,0
10090010,10:37:01,10:37:01,860,26,,,,7192.84,0
10090010,10:37:31,10:37:31,861,27,,,,7378.6,0
10090010,10:38:46,10:38:46,2048,28,,,,7816.44,0
10090010,10:39:43,10:39:43,2049,29,,,,8279.45,0
10090010,10:40:11,10:40:11,2050,30,,,,8429.15,0
10090010,10:40:49,10:40:49,2051,31,,,,8634.74,0
10090010,10:41:26,10:41:26,2052,32,,,,8824.69,0
10090010,10:42:00,10:42:00,2053,33,,,,8955.08,
10090010,10:42:45,10:42:45,2054,34,,,,9221.67,0
10090010,10:43:06,10:43:06,2055,35,,,,9366.79,0
10090010,10:43:43,10:43:43,2056,36,,,,9608.66,0
10090010,10:44:12,10:44:12,2057,37,,,,9772.08,0
10090010,10:44:55,10:44:55,2059,38,,,,10086.89,0
10090010,10:45:22,10:45:22,2060,39,,,,10274.63,0
10090010,10:45:54,10:45:54,2061,40,,,,10494.46,0
10090010,10:46:30,10:46:30,2062,41,,,,10704.33,0
10090010,10:47:11,10:47:11,2063,42,,,,10983.07,0
10090010,10:47:38,10:47:38,2064,43,,,,11135.72,0
10090010,10:48:12,10:48:12,2066,44,,,,11363.65,0
10090010,10:48:59,10:48:59,2067,45,,,,11691.82,0
10090010,10:50:05,10:50:05,2068,46,,,,11896.69,0
10090010,10:51:00,10:51:00,508,47,,,,12119.5,0
10090010,10:51:40,10:51:40,509,48,,,,12357.49,0
10090010,10:52:02,10:52:02,463,49,,,,12539.24,0
10090010,10:54:00,10:54:00,510,50,,,,13280.28,
10090010,10:55:24,10:55:24,511,51,,,,13691.62,0
10090010,10:56:06,10:56:06,512,52,,,,13855.73,0
10090010,10:57:06,10:57:06,513,53,,,,14053.38,0
10090010,10:57:55,10:57:55,514,54,,,,14247.37,0
10090010,10:58:40,10:58:40,515,55,,,,14468.24,0
10090010,10:59:30,10:59:30,5896,56,,,,14690.39,0
10090010,11:00:12,11:00:12,5897,57,,,,14861.19,0
10090010,11:00:47,11:00:47,10148,58,,,,15038.06,0
10090010,11:01:26,11:01:26,5899,59,,,,15231.76,0
10090010,11:02:43,11:02:43,5900,60,,,,15535.7,0
10090010,11:05:20,11:05:20,990,61,,,,16069.75,0
10090010,11:06:00,11:06:00,10737,62,,1,,16296.1,
10090080,10:16:00,10:16:00,9954,1,,,1,0,
10090080,10:17:17,10:17:17,7581,2,,,,650.35,0
10090080,10:18:44,10:18:44,7747,3,,,,1094.04,0
10090080,10:19:18,10:19:18,10730,4,,,,1304.05,0
10090080,10:20:44,10:20:44,4989,5,,,,1761.93,0
10090080,10:21:31,10:21:31,4990,6,,,,2003.57,0
10090080,10:22:14,10:22:14,4991,7,,,,2317.5,0
10090080,10:23:02,10:23:02,4992,8,,,,2601,0
10090080,10:23:34,10:23:34,4993,9,,,,2915.94,0
10090080,10:24:00,10:24:00,4994,10,,,,3094.23,
10090080,10:24:38,10:24:38,4995,11,,,,3253.95,0
10090080,10:25:10,10:25:10,4996,12,,,,3416.7,0
10090080,10:25:55,10:25:55,4997,13,,,,3625.9,0
10090080,10:26:22,10:26:22,4998,14,,,,3727.06,0
10090080,10:27:39,10:27:39,4999,15,,,,4055.92,0
10090080,10:28:23,10:28:23,5000,16,,,,4263.28,0
10090080,10:30:00,10:30:00,10731,17,,,,4763.16,
10090080,10:31:14,10:31:14,4716,18,,,,5285.94,0
10090080,10:31:50,10:31:50,4718,19,,,,5434.74,0
10090080,10:32:19,10:32:19,4717,20,,,,5573.52,0
10090080,10:33:21,10:33:21,4719,21,,,,5870.16,0
10090080,10:34:13,10:34:13,4720,22,,,,6153.11,0
10090080,10:35:05,10:35:05,8216,23,,,,6375.38,0
10090080,10:35:43,10:35:43,858,24,,,,6592.69,0
10090080,10:36:18,10:36:18,859,25,,,,6836.77,0
10090080,10:37:01,10:37:01,860,26,,,,7192.84,0
10090080,10:37:31,10:37:31,861,27,,,,7378.6,0
10090080,10:38:46,10:38:46,2048,28,,,,7816.44,0
10090080,10:39:43,10:39:43,2049,29,,,,8279.45,0
10090080,10:40:11,10:40:11,2050,30,,,,8429.15,0
10090080,10:40:49,10:40:49,2051,31,,,,8634.74,0
10090080,10:41:26,10:41:26,2052,32,,,,8824.69,0
10090080,10:42:00,10:42:00,2053,33,,,,8955.08,
10090080,10:42:45,10:42:45,2054,34,,,,9221.67,0
10090080,10:43:06,10:43:06,2055,35,,,,9366.79,0
10090080,10:43:43,10:43:43,2056,36,,,,9608.66,0
10090080,10:44:12,10:44:12,2057,37,,,,9772.08,0
10090080,10:44:55,10:44:55,2059,38,,,,10086.89,0
10090080,10:45:22,10:45:22,2060,39,,,,10274.63,0
10090080,10:45:54,10:45:54,2061,40,,,,10494.46,0
10090080,10:46:30,10:46:30,2062,41,,,,10704.33,0
10090080,10:47:11,10:47:11,2063,42,,,,10983.07,0
10090080,10:47:38,10:47:38,2064,43,,,,11135.72,0
10090080,10:48:12,10:48:12,2066,44,,,,11363.65,0
10090080,10:48:59,10:48:59,2067,45,,,,11691.82,0
10090080,10:50:05,10:50:05,2068,46,,,,11896.69,0
10090080,10:51:00,10:51:00,508,47,,,,12119.5,0
10090080,10:51:40,10:51:40,509,48,,,,12357.49,0
10090080,10:52:02,10:52:02,463,49,,,,12539.24,0
10090080,10:54:00,10:54:00,510,50,,,,13280.28,
10090080,10:55:24,10:55:24,511,51,,,,13691.62,0
10090080,10:56:06,10:56:06,512,52,,,,13855.73,0
10090080,10:57:06,10:57:06,513,53,,,,14053.38,0
10090080,10:57:55,10:57:55,514,54,,,,14247.37,0
10090080,10:58:40,10:58:40,515,55,,,,14468.24,0
10090080,10:59:30,10:59:30,5896,56,,,,14690.39,0
10090080,11:00:12,11:00:12,5897,57,,,,14861.19,0
10090080,11:00:47,11:00:47,10148,58,,,,15038.06,0
10090080,11:01:26,11:01:26,5899,59,,,,15231.76,0
10090080,11:02:43,11:02:43,5900,60,,,,15535.7,0
10090080,11:05:20,11:05:20,990,61,,,,16069.75,0
10090080,11:06:00,11:06:00,10737,62,,1,,16296.1,
10467070,16:34:00,16:34:00,9954,1,,,1,0,
10467070,16:35:26,16:35:26,7581,2,,,,650.35,0
10467070,16:37:05,16:37:05,7747,3,,,,1094.04,0
10467070,16:37:43,16:37:43,10730,4,,,,1304.05,0
10467070,16:39:20,16:39:20,4989,5,,,,1761.93,0
10467070,16:40:12,16:40:12,4990,6,,,,2003.57,0
10467070,16:41:01,16:41:01,4991,7,,,,2317.5,0
10467070,16:41:55,16:41:55,4992,8,,,,2601,0
10467070,16:42:31,16:42:31,4993,9,,,,2915.94,0
10467070,16:43:00,16:43:00,4994,10,,,,3094.23,
10467070,16:43:38,16:43:38,4995,11,,,,3253.95,0
10467070,16:44:10,16:44:10,4996,12,,,,3416.7,0
10467070,16:44:55,16:44:55,4997,13,,,,3625.9,0
10467070,16:45:22,16:45:22,4998,14,,,,3727.06,0
10467070,16:46:39,16:46:39,4999,15,,,,4055.92,0
10467070,16:47:23,16:47:23,5000,16,,,,4263.28,0
10467070,16:49:00,16:49:00,10731,17,,,,4763.16,
10467070,16:50:20,16:50:20,4716,18,,,,5285.94,0
10467070,16:50:59,16:50:59,4718,19,,,,5434.74,0
10467070,16:51:31,16:51:31,4717,20,,,,5573.52,0
10467070,16:52:38,16:52:38,4719,21,,,,5870.16,0
10467070,16:53:34,16:53:34,4720,22,,,,6153.11,0
10467070,16:54:31,16:54:31,8216,23,,,,6375.38,0
10467070,16:55:11,16:55:11,858,24,,,,6592.69,0
10467070,16:55:50,16:55:50,859,25,,,,6836.77,0
10467070,16:56:36,16:56:36,860,26,,,,7192.84,0
10467070,16:57:09,16:57:09,861,27,,,,7378.6,0
10467070,16:58:29,16:58:29,2048,28,,,,7816.44,0
10467070,16:59:32,16:59:32,2049,29,,,,8279.45,0
10467070,17:00:02,17:00:02,2050,30,,,,8429.15,0
10467070,17:00:43,17:00:43,2051,31,,,,8634.74,0
10467070,17:01:23,17:01:23,2052,32,,,,8824.69,0
10467070,17:02:00,17:02:00,2053,33,,,,8955.08,
10467070,17:02:45,17:02:45,2054,34,,,,9221.67,0
10467070,17:03:06,17:03:06,2055,35,,,,9366.79,0
10467070,17:03:43,17:03:43,2056,36,,,,9608.66,0
10467070,17:04:12,17:04:12,2057,37,,,,9772.08,0
10467070,17:04:55,17:04:55,2059,38,,,,10086.89,0
10467070,17:05:22,17:05:22,2060,39,,,,10274.63,0
10467070,17:05:54,17:05:54,2061,40,,,,10494.46,0
10467070,17:06:30,17:06:30,2062,41,,,,10704.33,0
10467070,17:07:11,17:07:11,2063,42,,,,10983.07,0
10467070,17:07:38,17:07:38,2064,43,,,,11135.72,0
10467070,17:08:12,17:08:12,2066,44,,,,11363.65,0
10467070,17:08:59,17:08:59,2067,45,,,,11691.82,0
10467070,17:10:05,17:10:05,2068,46,,,,11896.69,0
10467070,17:11:00,17:11:00,508,47,,,,12119.5,0
10467070,17:11:40,17:11:40,509,48,,,,12357.49,0
10467070,17:12:02,17:12:02,463,49,,,,12539.24,0
10467070,17:14:00,17:14:00,510,50,,,,13280.28,
10467070,17:15:31,17:15:31,511,51,,,,13691.62,0
10467070,17:16:17,17:16:17,512,52,,,,13855.73,0
10467070,17:17:21,17:17:21,513,53,,,,14053.38,0
10467070,17:18:15,17:18:15,514,54,,,,14247.37,0
10467070,17:19:03,17:19:03,515,55,,,,14468.24,0
10467070,17:19:57,17:19:57,5896,56,,,,14690.39,0
10467070,17:20:43,17:20:43,5897,57,,,,14861.19,0
10467070,17:21:21,17:21:21,10148,58,,,,15038.06,0
10467070,17:22:04,17:22:04,5899,59,,,,15231.76,0
10467070,17:23:27,17:23:27,5900,60,,,,15535.7,0
10467070,17:26:16,17:26:16,990,61,,,,16069.75,0
10467070,17:27:00,17:27:00,10737,62,,1,,16296.1,
10489090,18:34:00,18:34:00,9954,1,,,1,0,
10489090,18:35:17,18:35:17,7581,2,,,,650.35,0
10489090,18:36:44,18:36:44,7747,3,,,,1094.04,0
10489090,18:37:18,18:37:18,10730,4,,,,1304.05,0
10489090,18:38:44,18:38:44,4989,5,,,,1761.93,0
10489090,18:39:31,18:39:31,4990,6,,,,2003.57,0
10489090,18:40:14,18:40:14,4991,7,,,,2317.5,0
10489090,18:41:02,18:41:02,4992,8,,,,2601,0
10489090,18:41:34,18:41:34,4993,9,,,,2915.94,0
10489090,18:42:00,18:42:00,4994,10,,,,3094.23,
10489090,18:42:38,18:42:38,4995,11,,,,3253.95,0
10489090,18:43:10,18:43:10,4996,12,,,,3416.7,0
10489090,18:43:55,18:43:55,4997,13,,,,3625.9,0
10489090,18:44:22,18:44:22,4998,14,,,,3727.06,0
10489090,18:45:39,18:45:39,4999,15,,,,4055.92,0
10489090,18:46:23,18:46:23,5000,16,,,,4263.28,0
10489090,18:48:00,18:48:00,10731,17,,,,4763.16,
10489090,18:49:20,18:49:20,4716,18,,,,5285.94,0
10489090,18:49:59,18:49:59,4718,19,,,,5434.74,0
10489090,18:50:31,18:50:31,4717,20,,,,5573.52,0
10489090,18:51:38,18:51:38,4719,21,,,,5870.16,0
10489090,18:52:34,18:52:34,4720,22,,,,6153.11,0
10489090,18:53:31,18:53:31,8216,23,,,,6375.38,0
10489090,18:54:11,18:54:11,858,24,,,,6592.69,0
10489090,18:54:50,18:54:50,859,25,,,,6836.77,0
10489090,18:55:36,18:55:36,860,26,,,,7192.84,0
10489090,18:56:09,18:56:09,861,27,,,,7378.6,0
10489090,18:57:29,18:57:29,2048,28,,,,7816.44,0
10489090,18:58:32,18:58:32,2049,29,,,,8279.45,0
10489090,18:59:02,18:59:02,2050,30,,,,8429.15,0
10489090,18:59:43,18:59:43,2051,31,,,,8634.74,0
10489090,19:00:23,19:00:23,2052,32,,,,8824.69,0
10489090,19:01:00,19:01:00,2053,33,,,,8955.08,
10489090,19:01:45,19:01:45,2054,34,,,,9221.67,0
10489090,19:02:06,19:02:06,2055,35,,,,9366.79,0
10489090,19:02:43,19:02:43,2056,36,,,,9608.66,0
10489090,19:03:12,19:03:12,2057,37,,,,9772.08,0
10489090,19:03:55,19:03:55,2059,38,,,,10086.89,0
10489090,19:04:22,19:04:22,2060,39,,,,10274.63,0
10489090,19:04:54,19:04:54,2061,40,,,,10494.46,0
10489090,19:05:30,19:05:30,2062,41,,,,10704.33,0
10489090,19:06:11,19:06:11,2063,42,,,,10983.07,0
10489090,19:06:38,19:06:38,2064,43,,,,11135.72,0
10489090,19:07:12,19:07:12,2066,44,,,,11363.65,0
10489090,19:07:59,19:07:59,2067,45,,,,11691.82,0
10489090,19:09:05,19:09:05,2068,46,,,,11896.69,0
10489090,19:10:00,19:10:00,508,47,,,,12119.5,0
10489090,19:10:40,19:10:40,509,48,,,,12357.49,0
10489090,19:11:02,19:11:02,463,49,,,,12539.24,0
10489090,19:13:00,19:13:00,510,50,,,,13280.28,
10489090,19:14:31,19:14:31,511,51,,,,13691.62,0
10489090,19:15:17,19:15:17,512,52,,,,13855.73,0
10489090,19:16:21,19:16:21,513,53,,,,14053.38,0
10489090,19:17:15,19:17:15,514,54,,,,14247.37,0
10489090,19:18:03,19:18:03,515,55,,,,14468.24,0
10489090,19:18:57,19:18:57,5896,56,,,,14690.39,0
10489090,19:19:43,19:19:43,5897,57,,,,14861.19,0
10489090,19:20:21,19:20:21,10148,58,,,,15038.06,0
10489090,19:21:04,19:21:04,5899,59,,,,15231.76,0
10489090,19:22:27,19:22:27,5900,60,,,,15535.7,0
10489090,19:25:16,19:25:16,990,61,,,,16069.75,0
10489090,19:26:00,19:26:00,10737,62,,1,,16296.1,
10697070,08:34:00,08:34:00,9954,1,,,1,0,
10697070,08:35:07,08:35:07,7581,2,,,,650.35,0
10697070,08:36:24,08:36:24,7747,3,,,,1094.04,0
10697070,08:36:53,08:36:53,10730,4,,,,1304.05,0
10697070,08:38:09,08:38:09,4989,5,,,,1761.93,0
10697070,08:38:49,08:38:49,4990,6,,,,2003.57,0
10697070,08:39:27,08:39:27,4991,7,,,,2317.5,0
10697070,08:40:09,08:40:09,4992,8,,,,2601,0
10697070,08:40:38,08:40:38,4993,9,,,,2915.94,0
10697070,08:41:00,08:41:00,4994,10,,,,3094.23,
10697070,08:41:32,08:41:32,4995,11,,,,3253.95,0
10697070,08:41:58,08:41:58,4996,12,,,,3416.7,0
10697070,08:42:36,08:42:36,4997,13,,,,3625.9,0
10697070,08:42:58,08:42:58,4998,14,,,,3727.06,0
10697070,08:44:03,08:44:03,4999,15,,,,4055.92,0
10697070,08:44:39,08:44:39,5000,16,,,,4263.28,0
10697070,08:46:00,08:46:00,10731,17,,,,4763.16,
10697070,08:47:08,08:47:08,4716,18,,,,5285.94,0
10697070,08:47:40,08:47:40,4718,19,,,,5434.74,0
10697070,08:48:08,08:48:08,4717,20,,,,5573.52,0
10697070,08:49:04,08:49:04,4719,21,,,,5870.16,0
10697070,08:49:52,08:49:52,4720,22,,,,6153.11,0
10697070,08:50:40,08:50:40,8216,23,,,,6375.38,0
10697070,08:51:14,08:51:14,858,24,,,,6592.69,0
10697070,08:51:47,08:51:47,859,25,,,,6836.77,0
10697070,08:52:26,08:52:26,860,26,,,,7192.84,0
10697070,08:52:53,08:52:53,861,27,,,,7378.6,0
10697070,08:54:02,08:54:02,2048,28,,,,7816.44,0
10697070,08:54:55,08:54:55,2049,29,,,,8279.45,0
10697070,08:55:20,08:55:20,2050,30,,,,8429.15,0
10697070,08:55:55,08:55:55,2051,31,,,,8634.74,0
10697070,08:56:29,08:56:29,2052,32,,,,8824.69,0
10697070,08:57:00,08:57:00,2053,33,,,,8955.08,
10697070,08:57:41,08:57:41,2054,34,,,,9221.67,0
10697070,08:58:00,08:58:00,2055,35,,,,9366.79,0
10697070,08:58:35,08:58:35,2056,36,,,,9608.66,0
10697070,08:59:01,08:59:01,2057,37,,,,9772.08,0
10697070,08:59:41,08:59:41,2059,38,,,,10086.89,0
10697070,09:00:05,09:00:05,2060,39,,,,10274.63,0
10697070,09:00:34,09:00:34,2061,40,,,,10494.46,0
10697070,09:01:07,09:01:07,2062,41,,,,10704.33,0
10697070,09:01:45,09:01:45,2063,42,,,,10983.07,0
10697070,09:02:10,09:02:10,2064,43,,,,11135.72,0
10697070,09:02:41,09:02:41,2066,44,,,,11363.65,0
10697070,09:03:24,09:03:24,2067,45,,,,11691.82,0
10697070,09:04:25,09:04:25,2068,46,,,,11896.69,0
10697070,09:05:15,09:05:15,508,47,,,,12119.5,0
10697070,09:05:51,09:05:51,509,48,,,,12357.49,0
10697070,09:06:12,09:06:12,463,49,,,,12539.24,0
10697070,09:08:00,09:08:00,510,50,,,,13280.28,
10697070,09:09:17,09:09:17,511,51,,,,13691.62,0
10697070,09:09:56,09:09:56,512,52,,,,13855.73,0
10697070,09:10:50,09:10:50,513,53,,,,14053.38,0
10697070,09:11:36,09:11:36,514,54,,,,14247.37,0
10697070,09:12:17,09:12:17,515,55,,,,14468.24,0
10697070,09:13:02,09:13:02,5896,56,,,,14690.39,0
10697070,09:13:41,09:13:41,5897,57,,,,14861.19,0
10697070,09:14:13,09:14:13,10148,58,,,,15038.06,0
10697070,09:14:49,09:14:49,5899,59,,,,15231.76,0
10697070,09:16:00,09:16:00,5900,60,,,,15535.7,0
10697070,09:18:23,09:18:23,990,61,,,,16069.75,0
10697070,09:19:00,09:19:00,10737,62,,1,,16296.1,
10751010,13:46:00,13:46:00,9954,1,,,1,0,
10751010,13:47:26,13:47:26,7581,2,,,,650.35,0
10751010,13:49:05,13:49:05,7747,3,,,,1094.04,0
10751010,13:49:43,13:49:43,10730,4,,,,1304.05,0
10751010,13:51:20,13:51:20,4989,5,,,,1761.93,0
10751010,13:52:12,13:52:12,4990,6,,,,2003.57,0
10751010,13:53:01,13:53:01,4991,7,,,,2317.5,0
10751010,13:53:55,13:53:55,4992,8,,,,2601,0
10751010,13:54:31,13:54:31,4993,9,,,,2915.94,0
10751010,13:55:00,13:55:00,4994,10,,,,3094.23,
10751010,13:55:38,13:55:38,4995,11,,,,3253.95,0
10751010,13:56:10,13:56:10,4996,12,,,,3416.7,0
10751010,13:56:55,13:56:55,4997,13,,,,3625.9,0
10751010,13:57:22,13:57:22,4998,14,,,,3727.06,0
10751010,13:58:39,13:58:39,4999,15,,,,4055.92,0
10751010,13:59:23,13:59:23,5000,16,,,,4263.28,0
10751010,14:01:00,14:01:00,10731,17,,,,4763.16,
10751010,14:02:20,14:02:20,4716,18,,,,5285.94,0
10751010,14:02:59,14:02:59,4718,19,,,,5434.74,0
10751010,14:03:31,14:03:31,4717,20,,,,5573.52,0
10751010,14:04:38,14:04:38,4719,21,,,,5870.16,0
10751010,14:05:34,14:05:34,4720,22,,,,6153.11,0
10751010,14:06:31,14:06:31,8216,23,,,,6375.38,0
10751010,14:07:11,14:07:11,858,24,,,,6592.69,0
10751010,14:07:50,14:07:50,859,25,,,,6836.77,0
10751010,14:08:36,14:08:36,860,26,,,,7192.84,0
10751010,14:09:09,14:09:09,861,27,,,,7378.6,0
10751010,14:10:29,14:10:29,2048,28,,,,7816.44,0
10751010,14:11:32,14:11:32,2049,29,,,,8279.45,0
10751010,14:12:02,14:12:02,2050,30,,,,8429.15,0
10751010,14:12:43,14:12:43,2051,31,,,,8634.74,0
10751010,14:13:23,14:13:23,2052,32,,,,8824.69,0
10751010,14:14:00,14:14:00,2053,33,,,,8955.08,
10751010,14:14:45,14:14:45,2054,34,,,,9221.67,0
10751010,14:15:06,14:15:06,2055,35,,,,9366.79,0
10751010,14:15:43,14:15:43,2056,36,,,,9608.66,0
10751010,14:16:12,14:16:12,2057,37,,,,9772.08,0
10751010,14:16:55,14:16:55,2059,38,,,,10086.89,0
10751010,14:17:22,14:17:22,2060,39,,,,10274.63,0
10751010,14:17:54,14:17:54,2061,40,,,,10494.46,0
10751010,14:18:30,14:18:30,2062,41,,,,10704.33,0
10751010,14:19:11,14:19:11,2063,42,,,,10983.07,0
10751010,14:19:38,14:19:38,2064,43,,,,11135.72,0
10751010,14:20:12,14:20:12,2066,44,,,,11363.65,0
10751010,14:20:59,14:20:59,2067,45,,,,11691.82,0
10751010,14:22:05,14:22:05,2068,46,,,,11896.69,0
10751010,14:23:00,14:23:00,508,47,,,,12119.5,0
10751010,14:23:40,14:23:40,509,48,,,,12357.49,0
10751010,14:24:02,14:24:02,463,49,,,,12539.24,0
10751010,14:26:00,14:26:00,510,50,,,,13280.28,
10751010,14:27:31,14:27:31,511,51,,,,13691.62,0
10751010,14:28:17,14:28:17,512,52,,,,13855.73,0
10751010,14:29:21,14:29:21,513,53,,,,14053.38,0
10751010,14:30:15,14:30:15,514,54,,,,14247.37,0
10751010,14:31:03,14:31:03,515,55,,,,14468.24,0
10751010,14:31:57,14:31:57,5896,56,,,,14690.39,0
10751010,14:32:43,14:32:43,5897,57,,,,14861.19,0
10751010,14:33:21,14:33:21,10148,58,,,,15038.06,0
10751010,14:34:04,14:34:04,5899,59,,,,15231.76,0
10751010,14:35:27,14:35:27,5900,60,,,,15535.7,0
10751010,14:38:16,14:38:16,990,61,,,,16069.75,0
10751010,14:39:00,14:39:00,10737,62,,1,,16296.1,
10751080,13:46:00,13:46:00,9954,1,,,1,0,
10751080,13:47:26,13:47:26,7581,2,,,,650.35,0
10751080,13:49:05,13:49:05,7747,3,,,,1094.04,0
10751080,13:49:43,13:49:43,10730,4,,,,1304.05,0
10751080,13:51:20,13:51:20,4989,5,,,,1761.93,0
10751080,13:52:12,13:52:12,4990,6,,,,2003.57,0
10751080,13:53:01,13:53:01,4991,7,,,,2317.5,0
10751080,13:53:55,13:53:55,4992,8,,,,2601,0
10751080,13:54:31,13:54:31,4993,9,,,,2915.94,0
10751080,13:55:00,13:55:00,4994,10,,,,3094.23,
10751080,13:55:38,13:55:38,4995,11,,,,3253.95,0
10751080,13:56:10,13:56:10,4996,12,,,,3416.7,0
10751080,13:56:55,13:56:55,4997,13,,,,3625.9,0
10751080,13:57:22,13:57:22,4998,14,,,,3727.06,0
10751080,13:58:39,13:58:39,4999,15,,,,4055.92,0
10751080,13:59:23,13:59:23,5000,16,,,,4263.28,0
10751080,14:01:00,14:01:00,10731,17,,,,4763.16,
10751080,14:02:20,14:02:20,4716,18,,,,5285.94,0
10751080,14:02:59,14:02:59,4718,19,,,,5434.74,0
10751080,14:03:31,14:03:31,4717,20,,,,5573.52,0
10751080,14:04:38,14:04:38,4719,21,,,,5870.16,0
10751080,14:05:34,14:05:34,4720,22,,,,6153.11,0
10751080,14:06:31,14:06:31,8216,23,,,,6375.38,0
10751080,14:07:11,14:07:11,858,24,,,,6592.69,0
10751080,14:07:50,14:07:50,859,25,,,,6836.77,0
10751080,14:08:36,14:08:36,860,26,,,,7192.84,0
10751080,14:09:09,14:09:09,861,27,,,,7378.6,0
10751080,14:10:29,14:10:29,2048,28,,,,7816.44,0
10751080,14:11:32,14:11:32,2049,29,,,,8279.45,0
10751080,14:12:02,14:12:02,2050,30,,,,8429.15,0
10751080,14:12:43,14:12:43,2051,31,,,,8634.74,0
10751080,14:13:23,14:13:23,2052,32,,,,8824.69,0
10751080,14:14:00,14:14:00,2053,33,,,,8955.08,
10751080,14:14:45,14:14:45,2054,34,,,,9221.67,0
10751080,14:15:06,14:15:06,2055,35,,,,9366.79,0
10751080,14:15:43,14:15:43,2056,36,,,,9608.66,0
10751080,14:16:12,14:16:12,2057,37,,,,9772.08,0
10751080,14:16:55,14:16:55,2059,38,,,,10086.89,0
10751080,14:17:22,14:17:22,2060,39,,,,10274.63,0
10751080,14:17:54,14:17:54,2061,40,,,,10494.46,0
10751080,14:18:30,14:18:30,2062,41,,,,10704.33,0
10751080,14:19:11,14:19:11,2063,42,,,,10983.07,0
10751080,14:19:38,14:19:38,2064,43,,,,11135.72,0
10751080,14:20:12,14:20:12,2066,44,,,,11363.65,0
10751080,14:20:59,14:20:59,2067,45,,,,11691.82,0
10751080,14:22:05,14:22:05,2068,46,,,,11896.69,0
10751080,14:23:00,14:23:00,508,47,,,,12119.5,0
10751080,14:23:40,14:23:40,509,48,,,,12357.49,0
10751080,14:24:02,14:24:02,463,49,,,,12539.24,0
10751080,14:26:00,14:26:00,510,50,,,,13280.28,
10751080,14:27:31,14:27:31,511,51,,,,13691.62,0
10751080,14:28:17,14:28:17,512,52,,,,13855.73,0
10751080,14:29:21,14:29:21,513,53,,,,14053.38,0
10751080,14:30:15,14:30:15,514,54,,,,14247.37,0
10751080,14:31:03,14:31:03,515,55,,,,14468.24,0
10751080,14:31:57,14:31:57,5896,56,,,,14690.39,0
10751080,14:32:43,14:32:43,5897,57,,,,14861.19,0
10751080,14:33:21,14:33:21,10148,58,,,,15038.06,0
10751080,14:34:04,14:34:04,5899,59,,,,15231.76,0
10751080,14:35:27,14:35:27,5900,60,,,,15535.7,0
10751080,14:38:16,14:38:16,990,61,,,,16069.75,0
10751080,14:39:00,14:39:00,10737,62,,1,,16296.1,
1081070,09:04:00,09:04:00,9954,1,,,1,0,
1081070,09:05:07,09:05:07,7581,2,,,,650.35,0
1081070,09:06:24,09:06:24,7747,3,,,,1094.04,0
1081070,09:06:53,09:06:53,10730,4,,,,1304.05,0
1081070,09:08:09,09:08:09,4989,5,,,,1761.93,0
1081070,09:08:49,09:08:49,4990,6,,,,2003.57,0
1081070,09:09:27,09:09:27,4991,7,,,,2317.5,0
1081070,09:10:09,09:10:09,4992,8,,,,2601,0
1081070,09:10:38,09:10:38,4993,9,,,,2915.94,0
1081070,09:11:00,09:11:00,4994,10,,,,3094.23,
1081070,09:11:32,09:11:32,4995,11,,,,3253.95,0
1081070,09:11:58,09:11:58,4996,12,,,,3416.7,0
1081070,09:12:36,09:12:36,4997,13,,,,3625.9,0
1081070,09:12:58,09:12:58,4998,14,,,,3727.06,0
1081070,09:14:03,09:14:03,4999,15,,,,4055.92,0
1081070,09:14:39,09:14:39,5000,16,,,,4263.28,0
1081070,09:16:00,09:16:00,10731,17,,,,4763.16,
1081070,09:17:08,09:17:08,4716,18,,,,5285.94,0
1081070,09:17:40,09:17:40,4718,19,,,,5434.74,0
1081070,09:18:08,09:18:08,4717,20,,,,5573.52,0
1081070,09:19:04,09:19:04,4719,21,,,,5870.16,0
1081070,09:19:52,09:19:52,4720,22,,,,6153.11,0
1081070,09:20:40,09:20:40,8216,23,,,,6375.38,0
1081070,09:21:14,09:21:14,858,24,,,,6592.69,0
1081070,09:21:47,09:21:47,859,25,,,,6836.77,0
1081070,09:22:26,09:22:26,860,26,,,,7192.84,0
1081070,09:22:53,09:22:53,861,27,,,,7378.6,0
1081070,09:24:02,09:24:02,2048,28,,,,7816.44,0
1081070,09:24:55,09:24:55,2049,29,,,,8279.45,0
1081070,09:25:20,09:25:20,2050,30,,,,8429.15,0
1081070,09:25:55,09:25:55,2051,31,,,,8634.74,0
1081070,09:26:29,09:26:29,2052,32,,,,8824.69,0
1081070,09:27:00,09:27:00,2053,33,,,,8955.08,
1081070,09:27:41,09:27:41,2054,34,,,,9221.67,0
1081070,09:28:00,09:28:00,2055,35,,,,9366.79,0
1081070,09:28:35,09:28:35,2056,36,,,,9608.66,0
1081070,09:29:01,09:29:01,2057,37,,,,9772.08,0
1081070,09:29:41,09:29:41,2059,38,,,,10086.89,0
1081070,09:30:05,09:30:05,2060,39,,,,10274.63,0
1081070,09:30:34,09:30:34,2061,40,,,,10494.46,0
1081070,09:31:07,09:31:07,2062,41,,,,10704.33,0
1081070,09:31:45,09:31:45,2063,42,,,,10983.07,0
1081070,09:32:10,09:32:10,2064,43,,,,11135.72,0
1081070,09:32:41,09:32:41,2066,44,,,,11363.65,0
1081070,09:33:24,09:33:24,2067,45,,,,11691.82,0
1081070,09:34:25,09:34:25,2068,46,,,,11896.69,0
1081070,09:35:15,09:35:15,508,47,,,,12119.5,0
1081070,09:35:51,09:35:51,509,48,,,,12357.49,0
1081070,09:36:12,09:36:12,463,49,,,,12539.24,0
1081070,09:38:00,09:38:00,510,50,,,,13280.28,
1081070,09:39:17,09:39:17,511,51,,,,13691.62,0
1081070,09:39:56,09:39:56,512,52,,,,13855.73,0
1081070,09:40:50,09:40:50,513,53,,,,14053.38,0
1081070,09:41:36,09:41:36,514,54,,,,14247.37,0
1081070,09:42:17,09:42:17,515,55,,,,14468.24,0
1081070,09:43:02,09:43:02,5896,56,,,,14690.39,0
1081070,09:43:41,09:43:41,5897,57,,,,14861.19,0
1081070,09:44:13,09:44:13,10148,58,,,,15038.06,0
1081070,09:44:49,09:44:49,5899,59,,,,15231.76,0
1081070,09:46:00,09:46:00,5900,60,,,,15535.7,0
1081070,09:48:23,09:48:23,990,61,,,,16069.75,0
1081070,09:49:00,09:49:00,10737,62,,1,,16296.1,
10829020,18:22:00,18:22:00,9954,1,,,1,0,
10829020,18:23:17,18:23:17,7581,2,,,,650.35,0
10829020,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829020,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829020,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829020,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829020,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829020,18:29:02,18:29:02,4992,8,,,,2601,0
10829020,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829020,18:30:00,18:30:00,4994,10,,,,3094.23,
10829020,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829020,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829020,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829020,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829020,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829020,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829020,18:36:00,18:36:00,10731,17,,,,4763.16,
10829020,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829020,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829020,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829020,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829020,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829020,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829020,18:43:09,18:43:09,858,24,,,,6592.69,0
10829020,18:43:53,18:43:53,859,25,,,,6836.77,0
10829020,18:44:46,18:44:46,860,26,,,,7192.84,0
10829020,18:45:24,18:45:24,861,27,,,,7378.6,0
10829020,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829020,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829020,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829020,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829020,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829020,18:51:00,18:51:00,2053,33,,,,8955.08,
10829020,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829020,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829020,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829020,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829020,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829020,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829020,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829020,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829020,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829020,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829020,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829020,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829020,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829020,18:58:30,18:58:30,508,47,,,,12119.5,0
10829020,18:59:03,18:59:03,509,48,,,,12357.49,0
10829020,18:59:22,18:59:22,463,49,,,,12539.24,0
10829020,19:01:00,19:01:00,510,50,,,,13280.28,
10829020,19:02:24,19:02:24,511,51,,,,13691.62,0
10829020,19:03:06,19:03:06,512,52,,,,13855.73,0
10829020,19:04:06,19:04:06,513,53,,,,14053.38,0
10829020,19:04:55,19:04:55,514,54,,,,14247.37,0
10829020,19:05:40,19:05:40,515,55,,,,14468.24,0
10829020,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829020,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829020,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829020,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829020,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829020,19:12:20,19:12:20,990,61,,,,16069.75,0
10829020,19:13:00,19:13:00,10737,62,,1,,16296.1,
10829030,18:22:00,18:22:00,9954,1,,,1,0,
10829030,18:23:17,18:23:17,7581,2,,,,650.35,0
10829030,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829030,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829030,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829030,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829030,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829030,18:29:02,18:29:02,4992,8,,,,2601,0
10829030,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829030,18:30:00,18:30:00,4994,10,,,,3094.23,
10829030,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829030,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829030,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829030,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829030,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829030,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829030,18:36:00,18:36:00,10731,17,,,,4763.16,
10829030,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829030,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829030,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829030,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829030,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829030,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829030,18:43:09,18:43:09,858,24,,,,6592.69,0
10829030,18:43:53,18:43:53,859,25,,,,6836.77,0
10829030,18:44:46,18:44:46,860,26,,,,7192.84,0
10829030,18:45:24,18:45:24,861,27,,,,7378.6,0
10829030,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829030,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829030,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829030,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829030,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829030,18:51:00,18:51:00,2053,33,,,,8955.08,
10829030,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829030,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829030,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829030,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829030,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829030,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829030,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829030,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829030,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829030,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829030,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829030,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829030,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829030,18:58:30,18:58:30,508,47,,,,12119.5,0
10829030,18:59:03,18:59:03,509,48,,,,12357.49,0
10829030,18:59:22,18:59:22,463,49,,,,12539.24,0
10829030,19:01:00,19:01:00,510,50,,,,13280.28,
10829030,19:02:24,19:02:24,511,51,,,,13691.62,0
10829030,19:03:06,19:03:06,512,52,,,,13855.73,0
10829030,19:04:06,19:04:06,513,53,,,,14053.38,0
10829030,19:04:55,19:04:55,514,54,,,,14247.37,0
10829030,19:05:40,19:05:40,515,55,,,,14468.24,0
10829030,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829030,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829030,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829030,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829030,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829030,19:12:20,19:12:20,990,61,,,,16069.75,0
10829030,19:13:00,19:13:00,10737,62,,1,,16296.1,
10829040,18:22:00,18:22:00,9954,1,,,1,0,
10829040,18:23:17,18:23:17,7581,2,,,,650.35,0
10829040,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829040,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829040,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829040,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829040,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829040,18:29:02,18:29:02,4992,8,,,,2601,0
10829040,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829040,18:30:00,18:30:00,4994,10,,,,3094.23,
10829040,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829040,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829040,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829040,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829040,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829040,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829040,18:36:00,18:36:00,10731,17,,,,4763.16,
10829040,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829040,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829040,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829040,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829040,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829040,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829040,18:43:09,18:43:09,858,24,,,,6592.69,0
10829040,18:43:53,18:43:53,859,25,,,,6836.77,0
10829040,18:44:46,18:44:46,860,26,,,,7192.84,0
10829040,18:45:24,18:45:24,861,27,,,,7378.6,0
10829040,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829040,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829040,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829040,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829040,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829040,18:51:00,18:51:00,2053,33,,,,8955.08,
10829040,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829040,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829040,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829040,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829040,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829040,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829040,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829040,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829040,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829040,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829040,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829040,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829040,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829040,18:58:30,18:58:30,508,47,,,,12119.5,0
10829040,18:59:03,18:59:03,509,48,,,,12357.49,0
10829040,18:59:22,18:59:22,463,49,,,,12539.24,0
10829040,19:01:00,19:01:00,510,50,,,,13280.28,
10829040,19:02:24,19:02:24,511,51,,,,13691.62,0
10829040,19:03:06,19:03:06,512,52,,,,13855.73,0
10829040,19:04:06,19:04:06,513,53,,,,14053.38,0
10829040,19:04:55,19:04:55,514,54,,,,14247.37,0
10829040,19:05:40,19:05:40,515,55,,,,14468.24,0
10829040,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829040,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829040,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829040,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829040,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829040,19:12:20,19:12:20,990,61,,,,16069.75,0
10829040,19:13:00,19:13:00,10737,62,,1,,16296.1,
10829050,18:22:00,18:22:00,9954,1,,,1,0,
10829050,18:23:17,18:23:17,7581,2,,,,650.35,0
10829050,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829050,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829050,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829050,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829050,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829050,18:29:02,18:29:02,4992,8,,,,2601,0
10829050,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829050,18:30:00,18:30:00,4994,10,,,,3094.23,
10829050,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829050,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829050,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829050,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829050,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829050,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829050,18:36:00,18:36:00,10731,17,,,,4763.16,
10829050,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829050,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829050,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829050,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829050,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829050,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829050,18:43:09,18:43:09,858,24,,,,6592.69,0
10829050,18:43:53,18:43:53,859,25,,,,6836.77,0
10829050,18:44:46,18:44:46,860,26,,,,7192.84,0
10829050,18:45:24,18:45:24,861,27,,,,7378.6,0
10829050,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829050,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829050,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829050,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829050,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829050,18:51:00,18:51:00,2053,33,,,,8955.08,
10829050,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829050,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829050,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829050,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829050,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829050,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829050,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829050,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829050,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829050,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829050,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829050,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829050,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829050,18:58:30,18:58:30,508,47,,,,12119.5,0
10829050,18:59:03,18:59:03,509,48,,,,12357.49,0
10829050,18:59:22,18:59:22,463,49,,,,12539.24,0
10829050,19:01:00,19:01:00,510,50,,,,13280.28,
10829050,19:02:24,19:02:24,511,51,,,,13691.62,0
10829050,19:03:06,19:03:06,512,52,,,,13855.73,0
10829050,19:04:06,19:04:06,513,53,,,,14053.38,0
10829050,19:04:55,19:04:55,514,54,,,,14247.37,0
10829050,19:05:40,19:05:40,515,55,,,,14468.24,0
10829050,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829050,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829050,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829050,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829050,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829050,19:12:20,19:12:20,990,61,,,,16069.75,0
10829050,19:13:00,19:13:00,10737,62,,1,,16296.1,
10829060,18:22:00,18:22:00,9954,1,,,1,0,
10829060,18:23:17,18:23:17,7581,2,,,,650.35,0
10829060,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829060,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829060,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829060,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829060,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829060,18:29:02,18:29:02,4992,8,,,,2601,0
10829060,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829060,18:30:00,18:30:00,4994,10,,,,3094.23,
10829060,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829060,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829060,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829060,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829060,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829060,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829060,18:36:00,18:36:00,10731,17,,,,4763.16,
10829060,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829060,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829060,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829060,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829060,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829060,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829060,18:43:09,18:43:09,858,24,,,,6592.69,0
10829060,18:43:53,18:43:53,859,25,,,,6836.77,0
10829060,18:44:46,18:44:46,860,26,,,,7192.84,0
10829060,18:45:24,18:45:24,861,27,,,,7378.6,0
10829060,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829060,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829060,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829060,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829060,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829060,18:51:00,18:51:00,2053,33,,,,8955.08,
10829060,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829060,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829060,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829060,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829060,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829060,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829060,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829060,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829060,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829060,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829060,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829060,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829060,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829060,18:58:30,18:58:30,508,47,,,,12119.5,0
10829060,18:59:03,18:59:03,509,48,,,,12357.49,0
10829060,18:59:22,18:59:22,463,49,,,,12539.24,0
10829060,19:01:00,19:01:00,510,50,,,,13280.28,
10829060,19:02:24,19:02:24,511,51,,,,13691.62,0
10829060,19:03:06,19:03:06,512,52,,,,13855.73,0
10829060,19:04:06,19:04:06,513,53,,,,14053.38,0
10829060,19:04:55,19:04:55,514,54,,,,14247.37,0
10829060,19:05:40,19:05:40,515,55,,,,14468.24,0
10829060,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829060,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829060,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829060,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829060,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829060,19:12:20,19:12:20,990,61,,,,16069.75,0
10829060,19:13:00,19:13:00,10737,62,,1,,16296.1,
10829100,18:22:00,18:22:00,9954,1,,,1,0,
10829100,18:23:17,18:23:17,7581,2,,,,650.35,0
10829100,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829100,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829100,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829100,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829100,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829100,18:29:02,18:29:02,4992,8,,,,2601,0
10829100,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829100,18:30:00,18:30:00,4994,10,,,,3094.23,
10829100,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829100,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829100,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829100,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829100,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829100,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829100,18:36:00,18:36:00,10731,17,,,,4763.16,
10829100,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829100,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829100,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829100,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829100,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829100,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829100,18:43:09,18:43:09,858,24,,,,6592.69,0
10829100,18:43:53,18:43:53,859,25,,,,6836.77,0
10829100,18:44:46,18:44:46,860,26,,,,7192.84,0
10829100,18:45:24,18:45:24,861,27,,,,7378.6,0
10829100,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829100,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829100,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829100,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829100,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829100,18:51:00,18:51:00,2053,33,,,,8955.08,
10829100,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829100,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829100,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829100,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829100,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829100,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829100,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829100,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829100,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829100,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829100,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829100,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829100,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829100,18:58:30,18:58:30,508,47,,,,12119.5,0
10829100,18:59:03,18:59:03,509,48,,,,12357.49,0
10829100,18:59:22,18:59:22,463,49,,,,12539.24,0
10829100,19:01:00,19:01:00,510,50,,,,13280.28,
10829100,19:02:24,19:02:24,511,51,,,,13691.62,0
10829100,19:03:06,19:03:06,512,52,,,,13855.73,0
10829100,19:04:06,19:04:06,513,53,,,,14053.38,0
10829100,19:04:55,19:04:55,514,54,,,,14247.37,0
10829100,19:05:40,19:05:40,515,55,,,,14468.24,0
10829100,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829100,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829100,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829100,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829100,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829100,19:12:20,19:12:20,990,61,,,,16069.75,0
10829100,19:13:00,19:13:00,10737,62,,1,,16296.1,
10829110,18:22:00,18:22:00,9954,1,,,1,0,
10829110,18:23:17,18:23:17,7581,2,,,,650.35,0
10829110,18:24:44,18:24:44,7747,3,,,,1094.04,0
10829110,18:25:18,18:25:18,10730,4,,,,1304.05,0
10829110,18:26:44,18:26:44,4989,5,,,,1761.93,0
10829110,18:27:31,18:27:31,4990,6,,,,2003.57,0
10829110,18:28:14,18:28:14,4991,7,,,,2317.5,0
10829110,18:29:02,18:29:02,4992,8,,,,2601,0
10829110,18:29:34,18:29:34,4993,9,,,,2915.94,0
10829110,18:30:00,18:30:00,4994,10,,,,3094.23,
10829110,18:30:38,18:30:38,4995,11,,,,3253.95,0
10829110,18:31:10,18:31:10,4996,12,,,,3416.7,0
10829110,18:31:55,18:31:55,4997,13,,,,3625.9,0
10829110,18:32:22,18:32:22,4998,14,,,,3727.06,0
10829110,18:33:39,18:33:39,4999,15,,,,4055.92,0
10829110,18:34:23,18:34:23,5000,16,,,,4263.28,0
10829110,18:36:00,18:36:00,10731,17,,,,4763.16,
10829110,18:37:33,18:37:33,4716,18,,,,5285.94,0
10829110,18:38:17,18:38:17,4718,19,,,,5434.74,0
10829110,18:38:54,18:38:54,4717,20,,,,5573.52,0
10829110,18:40:11,18:40:11,4719,21,,,,5870.16,0
10829110,18:41:17,18:41:17,4720,22,,,,6153.11,0
10829110,18:42:22,18:42:22,8216,23,,,,6375.38,0
10829110,18:43:09,18:43:09,858,24,,,,6592.69,0
10829110,18:43:53,18:43:53,859,25,,,,6836.77,0
10829110,18:44:46,18:44:46,860,26,,,,7192.84,0
10829110,18:45:24,18:45:24,861,27,,,,7378.6,0
10829110,18:46:57,18:46:57,2048,28,,,,7816.44,0
10829110,18:48:09,18:48:09,2049,29,,,,8279.45,0
10829110,18:48:44,18:48:44,2050,30,,,,8429.15,0
10829110,18:49:31,18:49:31,2051,31,,,,8634.74,0
10829110,18:50:18,18:50:18,2052,32,,,,8824.69,0
10829110,18:51:00,18:51:00,2053,33,,,,8955.08,
10829110,18:51:37,18:51:37,2054,34,,,,9221.67,0
10829110,18:51:55,18:51:55,2055,35,,,,9366.79,0
10829110,18:52:26,18:52:26,2056,36,,,,9608.66,0
10829110,18:52:50,18:52:50,2057,37,,,,9772.08,0
10829110,18:53:26,18:53:26,2059,38,,,,10086.89,0
10829110,18:53:48,18:53:48,2060,39,,,,10274.63,0
10829110,18:54:15,18:54:15,2061,40,,,,10494.46,0
10829110,18:54:45,18:54:45,2062,41,,,,10704.33,0
10829110,18:55:19,18:55:19,2063,42,,,,10983.07,0
10829110,18:55:41,18:55:41,2064,43,,,,11135.72,0
10829110,18:56:10,18:56:10,2066,44,,,,11363.65,0
10829110,18:56:49,18:56:49,2067,45,,,,11691.82,0
10829110,18:57:44,18:57:44,2068,46,,,,11896.69,0
10829110,18:58:30,18:58:30,508,47,,,,12119.5,0
10829110,18:59:03,18:59:03,509,48,,,,12357.49,0
10829110,18:59:22,18:59:22,463,49,,,,12539.24,0
10829110,19:01:00,19:01:00,510,50,,,,13280.28,
10829110,19:02:24,19:02:24,511,51,,,,13691.62,0
10829110,19:03:06,19:03:06,512,52,,,,13855.73,0
10829110,19:04:06,19:04:06,513,53,,,,14053.38,0
10829110,19:04:55,19:04:55,514,54,,,,14247.37,0
10829110,19:05:40,19:05:40,515,55,,,,14468.24,0
10829110,19:06:30,19:06:30,5896,56,,,,14690.39,0
10829110,19:07:12,19:07:12,5897,57,,,,14861.19,0
10829110,19:07:47,19:07:47,10148,58,,,,15038.06,0
10829110,19:08:26,19:08:26,5899,59,,,,15231.76,0
10829110,19:09:43,19:09:43,5900,60,,,,15535.7,0
10829110,19:12:20,19:12:20,990,61,,,,16069.75,0
10829110,19:13:00,19:13:00,10737,62,,1,,16296.1,
10885020,17:07:00,17:07:00,9954,1,,,1,0,
10885020,17:08:26,17:08:26,7581,2,,,,650.35,0
10885020,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885020,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885020,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885020,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885020,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885020,17:14:55,17:14:55,4992,8,,,,2601,0
10885020,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885020,17:16:00,17:16:00,4994,10,,,,3094.23,
10885020,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885020,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885020,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885020,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885020,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885020,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885020,17:22:00,17:22:00,10731,17,,,,4763.16,
10885020,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885020,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885020,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885020,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885020,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885020,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885020,17:30:34,17:30:34,858,24,,,,6592.69,0
10885020,17:31:27,17:31:27,859,25,,,,6836.77,0
10885020,17:32:32,17:32:32,860,26,,,,7192.84,0
10885020,17:33:17,17:33:17,861,27,,,,7378.6,0
10885020,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885020,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885020,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885020,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885020,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885020,17:40:00,17:40:00,2053,33,,,,8955.08,
10885020,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885020,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885020,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885020,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885020,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885020,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885020,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885020,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885020,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885020,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885020,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885020,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885020,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885020,17:49:00,17:49:00,508,47,,,,12119.5,0
10885020,17:49:40,17:49:40,509,48,,,,12357.49,0
10885020,17:50:02,17:50:02,463,49,,,,12539.24,0
10885020,17:52:00,17:52:00,510,50,,,,13280.28,
10885020,17:53:31,17:53:31,511,51,,,,13691.62,0
10885020,17:54:17,17:54:17,512,52,,,,13855.73,0
10885020,17:55:21,17:55:21,513,53,,,,14053.38,0
10885020,17:56:15,17:56:15,514,54,,,,14247.37,0
10885020,17:57:03,17:57:03,515,55,,,,14468.24,0
10885020,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885020,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885020,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885020,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885020,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885020,18:04:16,18:04:16,990,61,,,,16069.75,0
10885020,18:05:00,18:05:00,10737,62,,1,,16296.1,
10885030,17:07:00,17:07:00,9954,1,,,1,0,
10885030,17:08:26,17:08:26,7581,2,,,,650.35,0
10885030,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885030,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885030,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885030,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885030,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885030,17:14:55,17:14:55,4992,8,,,,2601,0
10885030,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885030,17:16:00,17:16:00,4994,10,,,,3094.23,
10885030,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885030,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885030,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885030,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885030,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885030,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885030,17:22:00,17:22:00,10731,17,,,,4763.16,
10885030,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885030,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885030,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885030,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885030,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885030,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885030,17:30:34,17:30:34,858,24,,,,6592.69,0
10885030,17:31:27,17:31:27,859,25,,,,6836.77,0
10885030,17:32:32,17:32:32,860,26,,,,7192.84,0
10885030,17:33:17,17:33:17,861,27,,,,7378.6,0
10885030,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885030,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885030,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885030,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885030,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885030,17:40:00,17:40:00,2053,33,,,,8955.08,
10885030,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885030,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885030,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885030,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885030,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885030,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885030,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885030,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885030,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885030,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885030,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885030,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885030,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885030,17:49:00,17:49:00,508,47,,,,12119.5,0
10885030,17:49:40,17:49:40,509,48,,,,12357.49,0
10885030,17:50:02,17:50:02,463,49,,,,12539.24,0
10885030,17:52:00,17:52:00,510,50,,,,13280.28,
10885030,17:53:31,17:53:31,511,51,,,,13691.62,0
10885030,17:54:17,17:54:17,512,52,,,,13855.73,0
10885030,17:55:21,17:55:21,513,53,,,,14053.38,0
10885030,17:56:15,17:56:15,514,54,,,,14247.37,0
10885030,17:57:03,17:57:03,515,55,,,,14468.24,0
10885030,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885030,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885030,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885030,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885030,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885030,18:04:16,18:04:16,990,61,,,,16069.75,0
10885030,18:05:00,18:05:00,10737,62,,1,,16296.1,
10885040,17:07:00,17:07:00,9954,1,,,1,0,
10885040,17:08:26,17:08:26,7581,2,,,,650.35,0
10885040,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885040,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885040,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885040,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885040,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885040,17:14:55,17:14:55,4992,8,,,,2601,0
10885040,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885040,17:16:00,17:16:00,4994,10,,,,3094.23,
10885040,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885040,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885040,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885040,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885040,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885040,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885040,17:22:00,17:22:00,10731,17,,,,4763.16,
10885040,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885040,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885040,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885040,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885040,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885040,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885040,17:30:34,17:30:34,858,24,,,,6592.69,0
10885040,17:31:27,17:31:27,859,25,,,,6836.77,0
10885040,17:32:32,17:32:32,860,26,,,,7192.84,0
10885040,17:33:17,17:33:17,861,27,,,,7378.6,0
10885040,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885040,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885040,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885040,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885040,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885040,17:40:00,17:40:00,2053,33,,,,8955.08,
10885040,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885040,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885040,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885040,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885040,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885040,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885040,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885040,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885040,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885040,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885040,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885040,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885040,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885040,17:49:00,17:49:00,508,47,,,,12119.5,0
10885040,17:49:40,17:49:40,509,48,,,,12357.49,0
10885040,17:50:02,17:50:02,463,49,,,,12539.24,0
10885040,17:52:00,17:52:00,510,50,,,,13280.28,
10885040,17:53:31,17:53:31,511,51,,,,13691.62,0
10885040,17:54:17,17:54:17,512,52,,,,13855.73,0
10885040,17:55:21,17:55:21,513,53,,,,14053.38,0
10885040,17:56:15,17:56:15,514,54,,,,14247.37,0
10885040,17:57:03,17:57:03,515,55,,,,14468.24,0
10885040,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885040,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885040,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885040,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885040,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885040,18:04:16,18:04:16,990,61,,,,16069.75,0
10885040,18:05:00,18:05:00,10737,62,,1,,16296.1,
10885050,17:07:00,17:07:00,9954,1,,,1,0,
10885050,17:08:26,17:08:26,7581,2,,,,650.35,0
10885050,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885050,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885050,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885050,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885050,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885050,17:14:55,17:14:55,4992,8,,,,2601,0
10885050,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885050,17:16:00,17:16:00,4994,10,,,,3094.23,
10885050,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885050,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885050,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885050,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885050,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885050,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885050,17:22:00,17:22:00,10731,17,,,,4763.16,
10885050,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885050,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885050,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885050,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885050,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885050,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885050,17:30:34,17:30:34,858,24,,,,6592.69,0
10885050,17:31:27,17:31:27,859,25,,,,6836.77,0
10885050,17:32:32,17:32:32,860,26,,,,7192.84,0
10885050,17:33:17,17:33:17,861,27,,,,7378.6,0
10885050,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885050,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885050,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885050,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885050,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885050,17:40:00,17:40:00,2053,33,,,,8955.08,
10885050,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885050,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885050,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885050,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885050,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885050,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885050,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885050,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885050,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885050,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885050,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885050,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885050,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885050,17:49:00,17:49:00,508,47,,,,12119.5,0
10885050,17:49:40,17:49:40,509,48,,,,12357.49,0
10885050,17:50:02,17:50:02,463,49,,,,12539.24,0
10885050,17:52:00,17:52:00,510,50,,,,13280.28,
10885050,17:53:31,17:53:31,511,51,,,,13691.62,0
10885050,17:54:17,17:54:17,512,52,,,,13855.73,0
10885050,17:55:21,17:55:21,513,53,,,,14053.38,0
10885050,17:56:15,17:56:15,514,54,,,,14247.37,0
10885050,17:57:03,17:57:03,515,55,,,,14468.24,0
10885050,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885050,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885050,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885050,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885050,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885050,18:04:16,18:04:16,990,61,,,,16069.75,0
10885050,18:05:00,18:05:00,10737,62,,1,,16296.1,
10885060,17:07:00,17:07:00,9954,1,,,1,0,
10885060,17:08:26,17:08:26,7581,2,,,,650.35,0
10885060,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885060,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885060,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885060,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885060,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885060,17:14:55,17:14:55,4992,8,,,,2601,0
10885060,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885060,17:16:00,17:16:00,4994,10,,,,3094.23,
10885060,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885060,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885060,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885060,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885060,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885060,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885060,17:22:00,17:22:00,10731,17,,,,4763.16,
10885060,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885060,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885060,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885060,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885060,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885060,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885060,17:30:34,17:30:34,858,24,,,,6592.69,0
10885060,17:31:27,17:31:27,859,25,,,,6836.77,0
10885060,17:32:32,17:32:32,860,26,,,,7192.84,0
10885060,17:33:17,17:33:17,861,27,,,,7378.6,0
10885060,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885060,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885060,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885060,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885060,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885060,17:40:00,17:40:00,2053,33,,,,8955.08,
10885060,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885060,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885060,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885060,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885060,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885060,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885060,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885060,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885060,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885060,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885060,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885060,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885060,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885060,17:49:00,17:49:00,508,47,,,,12119.5,0
10885060,17:49:40,17:49:40,509,48,,,,12357.49,0
10885060,17:50:02,17:50:02,463,49,,,,12539.24,0
10885060,17:52:00,17:52:00,510,50,,,,13280.28,
10885060,17:53:31,17:53:31,511,51,,,,13691.62,0
10885060,17:54:17,17:54:17,512,52,,,,13855.73,0
10885060,17:55:21,17:55:21,513,53,,,,14053.38,0
10885060,17:56:15,17:56:15,514,54,,,,14247.37,0
10885060,17:57:03,17:57:03,515,55,,,,14468.24,0
10885060,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885060,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885060,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885060,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885060,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885060,18:04:16,18:04:16,990,61,,,,16069.75,0
10885060,18:05:00,18:05:00,10737,62,,1,,16296.1,
10885100,17:07:00,17:07:00,9954,1,,,1,0,
10885100,17:08:26,17:08:26,7581,2,,,,650.35,0
10885100,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885100,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885100,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885100,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885100,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885100,17:14:55,17:14:55,4992,8,,,,2601,0
10885100,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885100,17:16:00,17:16:00,4994,10,,,,3094.23,
10885100,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885100,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885100,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885100,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885100,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885100,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885100,17:22:00,17:22:00,10731,17,,,,4763.16,
10885100,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885100,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885100,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885100,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885100,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885100,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885100,17:30:34,17:30:34,858,24,,,,6592.69,0
10885100,17:31:27,17:31:27,859,25,,,,6836.77,0
10885100,17:32:32,17:32:32,860,26,,,,7192.84,0
10885100,17:33:17,17:33:17,861,27,,,,7378.6,0
10885100,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885100,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885100,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885100,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885100,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885100,17:40:00,17:40:00,2053,33,,,,8955.08,
10885100,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885100,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885100,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885100,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885100,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885100,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885100,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885100,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885100,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885100,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885100,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885100,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885100,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885100,17:49:00,17:49:00,508,47,,,,12119.5,0
10885100,17:49:40,17:49:40,509,48,,,,12357.49,0
10885100,17:50:02,17:50:02,463,49,,,,12539.24,0
10885100,17:52:00,17:52:00,510,50,,,,13280.28,
10885100,17:53:31,17:53:31,511,51,,,,13691.62,0
10885100,17:54:17,17:54:17,512,52,,,,13855.73,0
10885100,17:55:21,17:55:21,513,53,,,,14053.38,0
10885100,17:56:15,17:56:15,514,54,,,,14247.37,0
10885100,17:57:03,17:57:03,515,55,,,,14468.24,0
10885100,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885100,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885100,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885100,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885100,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885100,18:04:16,18:04:16,990,61,,,,16069.75,0
10885100,18:05:00,18:05:00,10737,62,,1,,16296.1,
10885110,17:07:00,17:07:00,9954,1,,,1,0,
10885110,17:08:26,17:08:26,7581,2,,,,650.35,0
10885110,17:10:05,17:10:05,7747,3,,,,1094.04,0
10885110,17:10:43,17:10:43,10730,4,,,,1304.05,0
10885110,17:12:20,17:12:20,4989,5,,,,1761.93,0
10885110,17:13:12,17:13:12,4990,6,,,,2003.57,0
10885110,17:14:01,17:14:01,4991,7,,,,2317.5,0
10885110,17:14:55,17:14:55,4992,8,,,,2601,0
10885110,17:15:31,17:15:31,4993,9,,,,2915.94,0
10885110,17:16:00,17:16:00,4994,10,,,,3094.23,
10885110,17:16:38,17:16:38,4995,11,,,,3253.95,0
10885110,17:17:10,17:17:10,4996,12,,,,3416.7,0
10885110,17:17:55,17:17:55,4997,13,,,,3625.9,0
10885110,17:18:22,17:18:22,4998,14,,,,3727.06,0
10885110,17:19:39,17:19:39,4999,15,,,,4055.92,0
10885110,17:20:23,17:20:23,5000,16,,,,4263.28,0
10885110,17:22:00,17:22:00,10731,17,,,,4763.16,
10885110,17:23:51,17:23:51,4716,18,,,,5285.94,0
10885110,17:24:45,17:24:45,4718,19,,,,5434.74,0
10885110,17:25:29,17:25:29,4717,20,,,,5573.52,0
10885110,17:27:02,17:27:02,4719,21,,,,5870.16,0
10885110,17:28:20,17:28:20,4720,22,,,,6153.11,0
10885110,17:29:38,17:29:38,8216,23,,,,6375.38,0
10885110,17:30:34,17:30:34,858,24,,,,6592.69,0
10885110,17:31:27,17:31:27,859,25,,,,6836.77,0
10885110,17:32:32,17:32:32,860,26,,,,7192.84,0
10885110,17:33:17,17:33:17,861,27,,,,7378.6,0
10885110,17:35:09,17:35:09,2048,28,,,,7816.44,0
10885110,17:36:35,17:36:35,2049,29,,,,8279.45,0
10885110,17:37:17,17:37:17,2050,30,,,,8429.15,0
10885110,17:38:13,17:38:13,2051,31,,,,8634.74,0
10885110,17:39:09,17:39:09,2052,32,,,,8824.69,0
10885110,17:40:00,17:40:00,2053,33,,,,8955.08,
10885110,17:40:45,17:40:45,2054,34,,,,9221.67,0
10885110,17:41:06,17:41:06,2055,35,,,,9366.79,0
10885110,17:41:43,17:41:43,2056,36,,,,9608.66,0
10885110,17:42:12,17:42:12,2057,37,,,,9772.08,0
10885110,17:42:55,17:42:55,2059,38,,,,10086.89,0
10885110,17:43:22,17:43:22,2060,39,,,,10274.63,0
10885110,17:43:54,17:43:54,2061,40,,,,10494.46,0
10885110,17:44:30,17:44:30,2062,41,,,,10704.33,0
10885110,17:45:11,17:45:11,2063,42,,,,10983.07,0
10885110,17:45:38,17:45:38,2064,43,,,,11135.72,0
10885110,17:46:12,17:46:12,2066,44,,,,11363.65,0
10885110,17:46:59,17:46:59,2067,45,,,,11691.82,0
10885110,17:48:05,17:48:05,2068,46,,,,11896.69,0
10885110,17:49:00,17:49:00,508,47,,,,12119.5,0
10885110,17:49:40,17:49:40,509,48,,,,12357.49,0
10885110,17:50:02,17:50:02,463,49,,,,12539.24,0
10885110,17:52:00,17:52:00,510,50,,,,13280.28,
10885110,17:53:31,17:53:31,511,51,,,,13691.62,0
10885110,17:54:17,17:54:17,512,52,,,,13855.73,0
10885110,17:55:21,17:55:21,513,53,,,,14053.38,0
10885110,17:56:15,17:56:15,514,54,,,,14247.37,0
10885110,17:57:03,17:57:03,515,55,,,,14468.24,0
10885110,17:57:57,17:57:57,5896,56,,,,14690.39,0
10885110,17:58:43,17:58:43,5897,57,,,,14861.19,0
10885110,17:59:21,17:59:21,10148,58,,,,15038.06,0
10885110,18:00:04,18:00:04,5899,59,,,,15231.76,0
10885110,18:01:27,18:01:27,5900,60,,,,15535.7,0
10885110,18:04:16,18:04:16,990,61,,,,16069.75,0
10885110,18:05:00,18:05:00,10737,62,,1,,16296.1,
11002020,06:22:00,06:22:00,9954,1,,,1,0,
11002020,06:23:17,06:23:17,7581,2,,,,650.35,0
11002020,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002020,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002020,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002020,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002020,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002020,06:29:02,06:29:02,4992,8,,,,2601,0
11002020,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002020,06:30:00,06:30:00,4994,10,,,,3094.23,
11002020,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002020,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002020,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002020,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002020,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002020,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002020,06:36:00,06:36:00,10731,17,,,,4763.16,
11002020,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002020,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002020,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002020,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002020,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002020,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002020,06:43:09,06:43:09,858,24,,,,6592.69,0
11002020,06:43:53,06:43:53,859,25,,,,6836.77,0
11002020,06:44:46,06:44:46,860,26,,,,7192.84,0
11002020,06:45:24,06:45:24,861,27,,,,7378.6,0
11002020,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002020,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002020,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002020,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002020,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002020,06:51:00,06:51:00,2053,33,,,,8955.08,
11002020,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002020,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002020,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002020,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002020,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002020,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002020,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002020,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002020,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002020,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002020,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002020,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002020,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002020,06:59:15,06:59:15,508,47,,,,12119.5,0
11002020,06:59:51,06:59:51,509,48,,,,12357.49,0
11002020,07:00:12,07:00:12,463,49,,,,12539.24,0
11002020,07:02:00,07:02:00,510,50,,,,13280.28,
11002020,07:03:03,07:03:03,511,51,,,,13691.62,0
11002020,07:03:34,07:03:34,512,52,,,,13855.73,0
11002020,07:04:19,07:04:19,513,53,,,,14053.38,0
11002020,07:04:56,07:04:56,514,54,,,,14247.37,0
11002020,07:05:30,07:05:30,515,55,,,,14468.24,0
11002020,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002020,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002020,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002020,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002020,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002020,07:10:30,07:10:30,990,61,,,,16069.75,0
11002020,07:11:00,07:11:00,10737,62,,1,,16296.1,
11002030,06:22:00,06:22:00,9954,1,,,1,0,
11002030,06:23:17,06:23:17,7581,2,,,,650.35,0
11002030,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002030,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002030,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002030,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002030,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002030,06:29:02,06:29:02,4992,8,,,,2601,0
11002030,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002030,06:30:00,06:30:00,4994,10,,,,3094.23,
11002030,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002030,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002030,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002030,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002030,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002030,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002030,06:36:00,06:36:00,10731,17,,,,4763.16,
11002030,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002030,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002030,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002030,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002030,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002030,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002030,06:43:09,06:43:09,858,24,,,,6592.69,0
11002030,06:43:53,06:43:53,859,25,,,,6836.77,0
11002030,06:44:46,06:44:46,860,26,,,,7192.84,0
11002030,06:45:24,06:45:24,861,27,,,,7378.6,0
11002030,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002030,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002030,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002030,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002030,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002030,06:51:00,06:51:00,2053,33,,,,8955.08,
11002030,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002030,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002030,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002030,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002030,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002030,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002030,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002030,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002030,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002030,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002030,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002030,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002030,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002030,06:59:15,06:59:15,508,47,,,,12119.5,0
11002030,06:59:51,06:59:51,509,48,,,,12357.49,0
11002030,07:00:12,07:00:12,463,49,,,,12539.24,0
11002030,07:02:00,07:02:00,510,50,,,,13280.28,
11002030,07:03:03,07:03:03,511,51,,,,13691.62,0
11002030,07:03:34,07:03:34,512,52,,,,13855.73,0
11002030,07:04:19,07:04:19,513,53,,,,14053.38,0
11002030,07:04:56,07:04:56,514,54,,,,14247.37,0
11002030,07:05:30,07:05:30,515,55,,,,14468.24,0
11002030,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002030,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002030,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002030,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002030,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002030,07:10:30,07:10:30,990,61,,,,16069.75,0
11002030,07:11:00,07:11:00,10737,62,,1,,16296.1,
11002040,06:22:00,06:22:00,9954,1,,,1,0,
11002040,06:23:17,06:23:17,7581,2,,,,650.35,0
11002040,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002040,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002040,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002040,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002040,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002040,06:29:02,06:29:02,4992,8,,,,2601,0
11002040,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002040,06:30:00,06:30:00,4994,10,,,,3094.23,
11002040,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002040,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002040,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002040,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002040,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002040,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002040,06:36:00,06:36:00,10731,17,,,,4763.16,
11002040,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002040,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002040,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002040,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002040,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002040,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002040,06:43:09,06:43:09,858,24,,,,6592.69,0
11002040,06:43:53,06:43:53,859,25,,,,6836.77,0
11002040,06:44:46,06:44:46,860,26,,,,7192.84,0
11002040,06:45:24,06:45:24,861,27,,,,7378.6,0
11002040,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002040,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002040,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002040,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002040,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002040,06:51:00,06:51:00,2053,33,,,,8955.08,
11002040,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002040,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002040,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002040,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002040,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002040,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002040,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002040,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002040,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002040,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002040,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002040,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002040,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002040,06:59:15,06:59:15,508,47,,,,12119.5,0
11002040,06:59:51,06:59:51,509,48,,,,12357.49,0
11002040,07:00:12,07:00:12,463,49,,,,12539.24,0
11002040,07:02:00,07:02:00,510,50,,,,13280.28,
11002040,07:03:03,07:03:03,511,51,,,,13691.62,0
11002040,07:03:34,07:03:34,512,52,,,,13855.73,0
11002040,07:04:19,07:04:19,513,53,,,,14053.38,0
11002040,07:04:56,07:04:56,514,54,,,,14247.37,0
11002040,07:05:30,07:05:30,515,55,,,,14468.24,0
11002040,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002040,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002040,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002040,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002040,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002040,07:10:30,07:10:30,990,61,,,,16069.75,0
11002040,07:11:00,07:11:00,10737,62,,1,,16296.1,
11002050,06:22:00,06:22:00,9954,1,,,1,0,
11002050,06:23:17,06:23:17,7581,2,,,,650.35,0
11002050,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002050,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002050,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002050,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002050,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002050,06:29:02,06:29:02,4992,8,,,,2601,0
11002050,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002050,06:30:00,06:30:00,4994,10,,,,3094.23,
11002050,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002050,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002050,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002050,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002050,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002050,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002050,06:36:00,06:36:00,10731,17,,,,4763.16,
11002050,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002050,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002050,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002050,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002050,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002050,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002050,06:43:09,06:43:09,858,24,,,,6592.69,0
11002050,06:43:53,06:43:53,859,25,,,,6836.77,0
11002050,06:44:46,06:44:46,860,26,,,,7192.84,0
11002050,06:45:24,06:45:24,861,27,,,,7378.6,0
11002050,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002050,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002050,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002050,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002050,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002050,06:51:00,06:51:00,2053,33,,,,8955.08,
11002050,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002050,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002050,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002050,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002050,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002050,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002050,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002050,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002050,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002050,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002050,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002050,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002050,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002050,06:59:15,06:59:15,508,47,,,,12119.5,0
11002050,06:59:51,06:59:51,509,48,,,,12357.49,0
11002050,07:00:12,07:00:12,463,49,,,,12539.24,0
11002050,07:02:00,07:02:00,510,50,,,,13280.28,
11002050,07:03:03,07:03:03,511,51,,,,13691.62,0
11002050,07:03:34,07:03:34,512,52,,,,13855.73,0
11002050,07:04:19,07:04:19,513,53,,,,14053.38,0
11002050,07:04:56,07:04:56,514,54,,,,14247.37,0
11002050,07:05:30,07:05:30,515,55,,,,14468.24,0
11002050,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002050,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002050,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002050,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002050,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002050,07:10:30,07:10:30,990,61,,,,16069.75,0
11002050,07:11:00,07:11:00,10737,62,,1,,16296.1,
11002060,06:22:00,06:22:00,9954,1,,,1,0,
11002060,06:23:17,06:23:17,7581,2,,,,650.35,0
11002060,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002060,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002060,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002060,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002060,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002060,06:29:02,06:29:02,4992,8,,,,2601,0
11002060,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002060,06:30:00,06:30:00,4994,10,,,,3094.23,
11002060,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002060,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002060,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002060,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002060,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002060,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002060,06:36:00,06:36:00,10731,17,,,,4763.16,
11002060,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002060,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002060,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002060,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002060,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002060,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002060,06:43:09,06:43:09,858,24,,,,6592.69,0
11002060,06:43:53,06:43:53,859,25,,,,6836.77,0
11002060,06:44:46,06:44:46,860,26,,,,7192.84,0
11002060,06:45:24,06:45:24,861,27,,,,7378.6,0
11002060,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002060,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002060,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002060,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002060,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002060,06:51:00,06:51:00,2053,33,,,,8955.08,
11002060,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002060,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002060,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002060,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002060,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002060,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002060,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002060,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002060,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002060,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002060,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002060,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002060,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002060,06:59:15,06:59:15,508,47,,,,12119.5,0
11002060,06:59:51,06:59:51,509,48,,,,12357.49,0
11002060,07:00:12,07:00:12,463,49,,,,12539.24,0
11002060,07:02:00,07:02:00,510,50,,,,13280.28,
11002060,07:03:03,07:03:03,511,51,,,,13691.62,0
11002060,07:03:34,07:03:34,512,52,,,,13855.73,0
11002060,07:04:19,07:04:19,513,53,,,,14053.38,0
11002060,07:04:56,07:04:56,514,54,,,,14247.37,0
11002060,07:05:30,07:05:30,515,55,,,,14468.24,0
11002060,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002060,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002060,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002060,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002060,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002060,07:10:30,07:10:30,990,61,,,,16069.75,0
11002060,07:11:00,07:11:00,10737,62,,1,,16296.1,
11002100,06:22:00,06:22:00,9954,1,,,1,0,
11002100,06:23:17,06:23:17,7581,2,,,,650.35,0
11002100,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002100,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002100,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002100,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002100,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002100,06:29:02,06:29:02,4992,8,,,,2601,0
11002100,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002100,06:30:00,06:30:00,4994,10,,,,3094.23,
11002100,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002100,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002100,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002100,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002100,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002100,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002100,06:36:00,06:36:00,10731,17,,,,4763.16,
11002100,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002100,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002100,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002100,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002100,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002100,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002100,06:43:09,06:43:09,858,24,,,,6592.69,0
11002100,06:43:53,06:43:53,859,25,,,,6836.77,0
11002100,06:44:46,06:44:46,860,26,,,,7192.84,0
11002100,06:45:24,06:45:24,861,27,,,,7378.6,0
11002100,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002100,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002100,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002100,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002100,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002100,06:51:00,06:51:00,2053,33,,,,8955.08,
11002100,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002100,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002100,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002100,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002100,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002100,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002100,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002100,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002100,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002100,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002100,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002100,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002100,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002100,06:59:15,06:59:15,508,47,,,,12119.5,0
11002100,06:59:51,06:59:51,509,48,,,,12357.49,0
11002100,07:00:12,07:00:12,463,49,,,,12539.24,0
11002100,07:02:00,07:02:00,510,50,,,,13280.28,
11002100,07:03:03,07:03:03,511,51,,,,13691.62,0
11002100,07:03:34,07:03:34,512,52,,,,13855.73,0
11002100,07:04:19,07:04:19,513,53,,,,14053.38,0
11002100,07:04:56,07:04:56,514,54,,,,14247.37,0
11002100,07:05:30,07:05:30,515,55,,,,14468.24,0
11002100,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002100,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002100,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002100,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002100,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002100,07:10:30,07:10:30,990,61,,,,16069.75,0
11002100,07:11:00,07:11:00,10737,62,,1,,16296.1,
11002110,06:22:00,06:22:00,9954,1,,,1,0,
11002110,06:23:17,06:23:17,7581,2,,,,650.35,0
11002110,06:24:44,06:24:44,7747,3,,,,1094.04,0
11002110,06:25:18,06:25:18,10730,4,,,,1304.05,0
11002110,06:26:44,06:26:44,4989,5,,,,1761.93,0
11002110,06:27:31,06:27:31,4990,6,,,,2003.57,0
11002110,06:28:14,06:28:14,4991,7,,,,2317.5,0
11002110,06:29:02,06:29:02,4992,8,,,,2601,0
11002110,06:29:34,06:29:34,4993,9,,,,2915.94,0
11002110,06:30:00,06:30:00,4994,10,,,,3094.23,
11002110,06:30:38,06:30:38,4995,11,,,,3253.95,0
11002110,06:31:10,06:31:10,4996,12,,,,3416.7,0
11002110,06:31:55,06:31:55,4997,13,,,,3625.9,0
11002110,06:32:22,06:32:22,4998,14,,,,3727.06,0
11002110,06:33:39,06:33:39,4999,15,,,,4055.92,0
11002110,06:34:23,06:34:23,5000,16,,,,4263.28,0
11002110,06:36:00,06:36:00,10731,17,,,,4763.16,
11002110,06:37:33,06:37:33,4716,18,,,,5285.94,0
11002110,06:38:17,06:38:17,4718,19,,,,5434.74,0
11002110,06:38:54,06:38:54,4717,20,,,,5573.52,0
11002110,06:40:11,06:40:11,4719,21,,,,5870.16,0
11002110,06:41:17,06:41:17,4720,22,,,,6153.11,0
11002110,06:42:22,06:42:22,8216,23,,,,6375.38,0
11002110,06:43:09,06:43:09,858,24,,,,6592.69,0
11002110,06:43:53,06:43:53,859,25,,,,6836.77,0
11002110,06:44:46,06:44:46,860,26,,,,7192.84,0
11002110,06:45:24,06:45:24,861,27,,,,7378.6,0
11002110,06:46:57,06:46:57,2048,28,,,,7816.44,0
11002110,06:48:09,06:48:09,2049,29,,,,8279.45,0
11002110,06:48:44,06:48:44,2050,30,,,,8429.15,0
11002110,06:49:31,06:49:31,2051,31,,,,8634.74,0
11002110,06:50:18,06:50:18,2052,32,,,,8824.69,0
11002110,06:51:00,06:51:00,2053,33,,,,8955.08,
11002110,06:51:41,06:51:41,2054,34,,,,9221.67,0
11002110,06:52:00,06:52:00,2055,35,,,,9366.79,0
11002110,06:52:35,06:52:35,2056,36,,,,9608.66,0
11002110,06:53:01,06:53:01,2057,37,,,,9772.08,0
11002110,06:53:41,06:53:41,2059,38,,,,10086.89,0
11002110,06:54:05,06:54:05,2060,39,,,,10274.63,0
11002110,06:54:34,06:54:34,2061,40,,,,10494.46,0
11002110,06:55:07,06:55:07,2062,41,,,,10704.33,0
11002110,06:55:45,06:55:45,2063,42,,,,10983.07,0
11002110,06:56:10,06:56:10,2064,43,,,,11135.72,0
11002110,06:56:41,06:56:41,2066,44,,,,11363.65,0
11002110,06:57:24,06:57:24,2067,45,,,,11691.82,0
11002110,06:58:25,06:58:25,2068,46,,,,11896.69,0
11002110,06:59:15,06:59:15,508,47,,,,12119.5,0
11002110,06:59:51,06:59:51,509,48,,,,12357.49,0
11002110,07:00:12,07:00:12,463,49,,,,12539.24,0
11002110,07:02:00,07:02:00,510,50,,,,13280.28,
11002110,07:03:03,07:03:03,511,51,,,,13691.62,0
11002110,07:03:34,07:03:34,512,52,,,,13855.73,0
11002110,07:04:19,07:04:19,513,53,,,,14053.38,0
11002110,07:04:56,07:04:56,514,54,,,,14247.37,0
11002110,07:05:30,07:05:30,515,55,,,,14468.24,0
11002110,07:06:07,07:06:07,5896,56,,,,14690.39,0
11002110,07:06:39,07:06:39,5897,57,,,,14861.19,0
11002110,07:07:05,07:07:05,10148,58,,,,15038.06,0
11002110,07:07:35,07:07:35,5899,59,,,,15231.76,0
11002110,07:08:32,07:08:32,5900,60,,,,15535.7,0
11002110,07:10:30,07:10:30,990,61,,,,16069.75,0
11002110,07:11:00,07:11:00,10737,62,,1,,16296.1,
11375020,06:51:00,06:51:00,9954,1,,,1,0,
11375020,06:52:17,06:52:17,7581,2,,,,650.35,0
11375020,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375020,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375020,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375020,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375020,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375020,06:58:02,06:58:02,4992,8,,,,2601,0
11375020,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375020,06:59:00,06:59:00,4994,10,,,,3094.23,
11375020,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375020,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375020,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375020,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375020,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375020,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375020,07:05:00,07:05:00,10731,17,,,,4763.16,
11375020,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375020,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375020,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375020,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375020,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375020,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375020,07:12:09,07:12:09,858,24,,,,6592.69,0
11375020,07:12:53,07:12:53,859,25,,,,6836.77,0
11375020,07:13:46,07:13:46,860,26,,,,7192.84,0
11375020,07:14:24,07:14:24,861,27,,,,7378.6,0
11375020,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375020,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375020,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375020,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375020,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375020,07:20:00,07:20:00,2053,33,,,,8955.08,
11375020,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375020,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375020,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375020,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375020,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375020,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375020,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375020,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375020,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375020,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375020,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375020,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375020,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375020,07:28:15,07:28:15,508,47,,,,12119.5,0
11375020,07:28:51,07:28:51,509,48,,,,12357.49,0
11375020,07:29:12,07:29:12,463,49,,,,12539.24,0
11375020,07:31:00,07:31:00,510,50,,,,13280.28,
11375020,07:32:24,07:32:24,511,51,,,,13691.62,0
11375020,07:33:06,07:33:06,512,52,,,,13855.73,0
11375020,07:34:06,07:34:06,513,53,,,,14053.38,0
11375020,07:34:55,07:34:55,514,54,,,,14247.37,0
11375020,07:35:40,07:35:40,515,55,,,,14468.24,0
11375020,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375020,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375020,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375020,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375020,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375020,07:42:20,07:42:20,990,61,,,,16069.75,0
11375020,07:43:00,07:43:00,10737,62,,1,,16296.1,
11375030,06:51:00,06:51:00,9954,1,,,1,0,
11375030,06:52:17,06:52:17,7581,2,,,,650.35,0
11375030,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375030,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375030,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375030,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375030,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375030,06:58:02,06:58:02,4992,8,,,,2601,0
11375030,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375030,06:59:00,06:59:00,4994,10,,,,3094.23,
11375030,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375030,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375030,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375030,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375030,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375030,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375030,07:05:00,07:05:00,10731,17,,,,4763.16,
11375030,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375030,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375030,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375030,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375030,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375030,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375030,07:12:09,07:12:09,858,24,,,,6592.69,0
11375030,07:12:53,07:12:53,859,25,,,,6836.77,0
11375030,07:13:46,07:13:46,860,26,,,,7192.84,0
11375030,07:14:24,07:14:24,861,27,,,,7378.6,0
11375030,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375030,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375030,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375030,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375030,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375030,07:20:00,07:20:00,2053,33,,,,8955.08,
11375030,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375030,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375030,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375030,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375030,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375030,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375030,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375030,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375030,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375030,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375030,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375030,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375030,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375030,07:28:15,07:28:15,508,47,,,,12119.5,0
11375030,07:28:51,07:28:51,509,48,,,,12357.49,0
11375030,07:29:12,07:29:12,463,49,,,,12539.24,0
11375030,07:31:00,07:31:00,510,50,,,,13280.28,
11375030,07:32:24,07:32:24,511,51,,,,13691.62,0
11375030,07:33:06,07:33:06,512,52,,,,13855.73,0
11375030,07:34:06,07:34:06,513,53,,,,14053.38,0
11375030,07:34:55,07:34:55,514,54,,,,14247.37,0
11375030,07:35:40,07:35:40,515,55,,,,14468.24,0
11375030,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375030,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375030,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375030,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375030,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375030,07:42:20,07:42:20,990,61,,,,16069.75,0
11375030,07:43:00,07:43:00,10737,62,,1,,16296.1,
11375040,06:51:00,06:51:00,9954,1,,,1,0,
11375040,06:52:17,06:52:17,7581,2,,,,650.35,0
11375040,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375040,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375040,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375040,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375040,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375040,06:58:02,06:58:02,4992,8,,,,2601,0
11375040,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375040,06:59:00,06:59:00,4994,10,,,,3094.23,
11375040,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375040,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375040,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375040,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375040,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375040,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375040,07:05:00,07:05:00,10731,17,,,,4763.16,
11375040,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375040,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375040,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375040,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375040,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375040,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375040,07:12:09,07:12:09,858,24,,,,6592.69,0
11375040,07:12:53,07:12:53,859,25,,,,6836.77,0
11375040,07:13:46,07:13:46,860,26,,,,7192.84,0
11375040,07:14:24,07:14:24,861,27,,,,7378.6,0
11375040,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375040,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375040,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375040,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375040,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375040,07:20:00,07:20:00,2053,33,,,,8955.08,
11375040,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375040,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375040,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375040,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375040,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375040,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375040,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375040,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375040,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375040,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375040,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375040,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375040,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375040,07:28:15,07:28:15,508,47,,,,12119.5,0
11375040,07:28:51,07:28:51,509,48,,,,12357.49,0
11375040,07:29:12,07:29:12,463,49,,,,12539.24,0
11375040,07:31:00,07:31:00,510,50,,,,13280.28,
11375040,07:32:24,07:32:24,511,51,,,,13691.62,0
11375040,07:33:06,07:33:06,512,52,,,,13855.73,0
11375040,07:34:06,07:34:06,513,53,,,,14053.38,0
11375040,07:34:55,07:34:55,514,54,,,,14247.37,0
11375040,07:35:40,07:35:40,515,55,,,,14468.24,0
11375040,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375040,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375040,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375040,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375040,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375040,07:42:20,07:42:20,990,61,,,,16069.75,0
11375040,07:43:00,07:43:00,10737,62,,1,,16296.1,
11375050,06:51:00,06:51:00,9954,1,,,1,0,
11375050,06:52:17,06:52:17,7581,2,,,,650.35,0
11375050,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375050,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375050,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375050,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375050,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375050,06:58:02,06:58:02,4992,8,,,,2601,0
11375050,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375050,06:59:00,06:59:00,4994,10,,,,3094.23,
11375050,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375050,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375050,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375050,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375050,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375050,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375050,07:05:00,07:05:00,10731,17,,,,4763.16,
11375050,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375050,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375050,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375050,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375050,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375050,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375050,07:12:09,07:12:09,858,24,,,,6592.69,0
11375050,07:12:53,07:12:53,859,25,,,,6836.77,0
11375050,07:13:46,07:13:46,860,26,,,,7192.84,0
11375050,07:14:24,07:14:24,861,27,,,,7378.6,0
11375050,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375050,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375050,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375050,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375050,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375050,07:20:00,07:20:00,2053,33,,,,8955.08,
11375050,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375050,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375050,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375050,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375050,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375050,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375050,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375050,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375050,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375050,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375050,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375050,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375050,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375050,07:28:15,07:28:15,508,47,,,,12119.5,0
11375050,07:28:51,07:28:51,509,48,,,,12357.49,0
11375050,07:29:12,07:29:12,463,49,,,,12539.24,0
11375050,07:31:00,07:31:00,510,50,,,,13280.28,
11375050,07:32:24,07:32:24,511,51,,,,13691.62,0
11375050,07:33:06,07:33:06,512,52,,,,13855.73,0
11375050,07:34:06,07:34:06,513,53,,,,14053.38,0
11375050,07:34:55,07:34:55,514,54,,,,14247.37,0
11375050,07:35:40,07:35:40,515,55,,,,14468.24,0
11375050,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375050,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375050,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375050,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375050,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375050,07:42:20,07:42:20,990,61,,,,16069.75,0
11375050,07:43:00,07:43:00,10737,62,,1,,16296.1,
11375060,06:51:00,06:51:00,9954,1,,,1,0,
11375060,06:52:17,06:52:17,7581,2,,,,650.35,0
11375060,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375060,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375060,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375060,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375060,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375060,06:58:02,06:58:02,4992,8,,,,2601,0
11375060,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375060,06:59:00,06:59:00,4994,10,,,,3094.23,
11375060,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375060,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375060,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375060,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375060,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375060,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375060,07:05:00,07:05:00,10731,17,,,,4763.16,
11375060,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375060,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375060,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375060,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375060,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375060,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375060,07:12:09,07:12:09,858,24,,,,6592.69,0
11375060,07:12:53,07:12:53,859,25,,,,6836.77,0
11375060,07:13:46,07:13:46,860,26,,,,7192.84,0
11375060,07:14:24,07:14:24,861,27,,,,7378.6,0
11375060,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375060,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375060,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375060,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375060,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375060,07:20:00,07:20:00,2053,33,,,,8955.08,
11375060,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375060,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375060,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375060,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375060,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375060,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375060,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375060,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375060,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375060,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375060,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375060,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375060,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375060,07:28:15,07:28:15,508,47,,,,12119.5,0
11375060,07:28:51,07:28:51,509,48,,,,12357.49,0
11375060,07:29:12,07:29:12,463,49,,,,12539.24,0
11375060,07:31:00,07:31:00,510,50,,,,13280.28,
11375060,07:32:24,07:32:24,511,51,,,,13691.62,0
11375060,07:33:06,07:33:06,512,52,,,,13855.73,0
11375060,07:34:06,07:34:06,513,53,,,,14053.38,0
11375060,07:34:55,07:34:55,514,54,,,,14247.37,0
11375060,07:35:40,07:35:40,515,55,,,,14468.24,0
11375060,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375060,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375060,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375060,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375060,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375060,07:42:20,07:42:20,990,61,,,,16069.75,0
11375060,07:43:00,07:43:00,10737,62,,1,,16296.1,
11375100,06:51:00,06:51:00,9954,1,,,1,0,
11375100,06:52:17,06:52:17,7581,2,,,,650.35,0
11375100,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375100,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375100,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375100,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375100,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375100,06:58:02,06:58:02,4992,8,,,,2601,0
11375100,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375100,06:59:00,06:59:00,4994,10,,,,3094.23,
11375100,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375100,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375100,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375100,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375100,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375100,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375100,07:05:00,07:05:00,10731,17,,,,4763.16,
11375100,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375100,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375100,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375100,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375100,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375100,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375100,07:12:09,07:12:09,858,24,,,,6592.69,0
11375100,07:12:53,07:12:53,859,25,,,,6836.77,0
11375100,07:13:46,07:13:46,860,26,,,,7192.84,0
11375100,07:14:24,07:14:24,861,27,,,,7378.6,0
11375100,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375100,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375100,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375100,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375100,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375100,07:20:00,07:20:00,2053,33,,,,8955.08,
11375100,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375100,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375100,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375100,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375100,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375100,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375100,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375100,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375100,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375100,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375100,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375100,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375100,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375100,07:28:15,07:28:15,508,47,,,,12119.5,0
11375100,07:28:51,07:28:51,509,48,,,,12357.49,0
11375100,07:29:12,07:29:12,463,49,,,,12539.24,0
11375100,07:31:00,07:31:00,510,50,,,,13280.28,
11375100,07:32:24,07:32:24,511,51,,,,13691.62,0
11375100,07:33:06,07:33:06,512,52,,,,13855.73,0
11375100,07:34:06,07:34:06,513,53,,,,14053.38,0
11375100,07:34:55,07:34:55,514,54,,,,14247.37,0
11375100,07:35:40,07:35:40,515,55,,,,14468.24,0
11375100,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375100,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375100,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375100,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375100,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375100,07:42:20,07:42:20,990,61,,,,16069.75,0
11375100,07:43:00,07:43:00,10737,62,,1,,16296.1,
11375110,06:51:00,06:51:00,9954,1,,,1,0,
11375110,06:52:17,06:52:17,7581,2,,,,650.35,0
11375110,06:53:44,06:53:44,7747,3,,,,1094.04,0
11375110,06:54:18,06:54:18,10730,4,,,,1304.05,0
11375110,06:55:44,06:55:44,4989,5,,,,1761.93,0
11375110,06:56:31,06:56:31,4990,6,,,,2003.57,0
11375110,06:57:14,06:57:14,4991,7,,,,2317.5,0
11375110,06:58:02,06:58:02,4992,8,,,,2601,0
11375110,06:58:34,06:58:34,4993,9,,,,2915.94,0
11375110,06:59:00,06:59:00,4994,10,,,,3094.23,
11375110,06:59:38,06:59:38,4995,11,,,,3253.95,0
11375110,07:00:10,07:00:10,4996,12,,,,3416.7,0
11375110,07:00:55,07:00:55,4997,13,,,,3625.9,0
11375110,07:01:22,07:01:22,4998,14,,,,3727.06,0
11375110,07:02:39,07:02:39,4999,15,,,,4055.92,0
11375110,07:03:23,07:03:23,5000,16,,,,4263.28,0
11375110,07:05:00,07:05:00,10731,17,,,,4763.16,
11375110,07:06:33,07:06:33,4716,18,,,,5285.94,0
11375110,07:07:17,07:07:17,4718,19,,,,5434.74,0
11375110,07:07:54,07:07:54,4717,20,,,,5573.52,0
11375110,07:09:11,07:09:11,4719,21,,,,5870.16,0
11375110,07:10:17,07:10:17,4720,22,,,,6153.11,0
11375110,07:11:22,07:11:22,8216,23,,,,6375.38,0
11375110,07:12:09,07:12:09,858,24,,,,6592.69,0
11375110,07:12:53,07:12:53,859,25,,,,6836.77,0
11375110,07:13:46,07:13:46,860,26,,,,7192.84,0
11375110,07:14:24,07:14:24,861,27,,,,7378.6,0
11375110,07:15:57,07:15:57,2048,28,,,,7816.44,0
11375110,07:17:09,07:17:09,2049,29,,,,8279.45,0
11375110,07:17:44,07:17:44,2050,30,,,,8429.15,0
11375110,07:18:31,07:18:31,2051,31,,,,8634.74,0
11375110,07:19:18,07:19:18,2052,32,,,,8824.69,0
11375110,07:20:00,07:20:00,2053,33,,,,8955.08,
11375110,07:20:41,07:20:41,2054,34,,,,9221.67,0
11375110,07:21:00,07:21:00,2055,35,,,,9366.79,0
11375110,07:21:35,07:21:35,2056,36,,,,9608.66,0
11375110,07:22:01,07:22:01,2057,37,,,,9772.08,0
11375110,07:22:41,07:22:41,2059,38,,,,10086.89,0
11375110,07:23:05,07:23:05,2060,39,,,,10274.63,0
11375110,07:23:34,07:23:34,2061,40,,,,10494.46,0
11375110,07:24:07,07:24:07,2062,41,,,,10704.33,0
11375110,07:24:45,07:24:45,2063,42,,,,10983.07,0
11375110,07:25:10,07:25:10,2064,43,,,,11135.72,0
11375110,07:25:41,07:25:41,2066,44,,,,11363.65,0
11375110,07:26:24,07:26:24,2067,45,,,,11691.82,0
11375110,07:27:25,07:27:25,2068,46,,,,11896.69,0
11375110,07:28:15,07:28:15,508,47,,,,12119.5,0
11375110,07:28:51,07:28:51,509,48,,,,12357.49,0
11375110,07:29:12,07:29:12,463,49,,,,12539.24,0
11375110,07:31:00,07:31:00,510,50,,,,13280.28,
11375110,07:32:24,07:32:24,511,51,,,,13691.62,0
11375110,07:33:06,07:33:06,512,52,,,,13855.73,0
11375110,07:34:06,07:34:06,513,53,,,,14053.38,0
11375110,07:34:55,07:34:55,514,54,,,,14247.37,0
11375110,07:35:40,07:35:40,515,55,,,,14468.24,0
11375110,07:36:30,07:36:30,5896,56,,,,14690.39,0
11375110,07:37:12,07:37:12,5897,57,,,,14861.19,0
11375110,07:37:47,07:37:47,10148,58,,,,15038.06,0
11375110,07:38:26,07:38:26,5899,59,,,,15231.76,0
11375110,07:39:43,07:39:43,5900,60,,,,15535.7,0
11375110,07:42:20,07:42:20,990,61,,,,16069.75,0
11375110,07:43:00,07:43:00,10737,62,,1,,16296.1,
11636090,14:34:00,14:34:00,9954,1,,,1,0,
11636090,14:35:26,14:35:26,7581,2,,,,650.35,0
11636090,14:37:05,14:37:05,7747,3,,,,1094.04,0
11636090,14:37:43,14:37:43,10730,4,,,,1304.05,0
11636090,14:39:20,14:39:20,4989,5,,,,1761.93,0
11636090,14:40:12,14:40:12,4990,6,,,,2003.57,0
11636090,14:41:01,14:41:01,4991,7,,,,2317.5,0
11636090,14:41:55,14:41:55,4992,8,,,,2601,0
11636090,14:42:31,14:42:31,4993,9,,,,2915.94,0
11636090,14:43:00,14:43:00,4994,10,,,,3094.23,
11636090,14:43:38,14:43:38,4995,11,,,,3253.95,0
11636090,14:44:10,14:44:10,4996,12,,,,3416.7,0
11636090,14:44:55,14:44:55,4997,13,,,,3625.9,0
11636090,14:45:22,14:45:22,4998,14,,,,3727.06,0
11636090,14:46:39,14:46:39,4999,15,,,,4055.92,0
11636090,14:47:23,14:47:23,5000,16,,,,4263.28,0
11636090,14:49:00,14:49:00,10731,17,,,,4763.16,
11636090,14:50:20,14:50:20,4716,18,,,,5285.94,0
11636090,14:50:59,14:50:59,4718,19,,,,5434.74,0
11636090,14:51:31,14:51:31,4717,20,,,,5573.52,0
11636090,14:52:38,14:52:38,4719,21,,,,5870.16,0
11636090,14:53:34,14:53:34,4720,22,,,,6153.11,0
11636090,14:54:31,14:54:31,8216,23,,,,6375.38,0
11636090,14:55:11,14:55:11,858,24,,,,6592.69,0
11636090,14:55:50,14:55:50,859,25,,,,6836.77,0
11636090,14:56:36,14:56:36,860,26,,,,7192.84,0
11636090,14:57:09,14:57:09,861,27,,,,7378.6,0
11636090,14:58:29,14:58:29,2048,28,,,,7816.44,0
11636090,14:59:32,14:59:32,2049,29,,,,8279.45,0
11636090,15:00:02,15:00:02,2050,30,,,,8429.15,0
11636090,15:00:43,15:00:43,2051,31,,,,8634.74,0
11636090,15:01:23,15:01:23,2052,32,,,,8824.69,0
11636090,15:02:00,15:02:00,2053,33,,,,8955.08,
11636090,15:02:45,15:02:45,2054,34,,,,9221.67,0
11636090,15:03:06,15:03:06,2055,35,,,,9366.79,0
11636090,15:03:43,15:03:43,2056,36,,,,9608.66,0
11636090,15:04:12,15:04:12,2057,37,,,,9772.08,0
11636090,15:04:55,15:04:55,2059,38,,,,10086.89,0
11636090,15:05:22,15:05:22,2060,39,,,,10274.63,0
11636090,15:05:54,15:05:54,2061,40,,,,10494.46,0
11636090,15:06:30,15:06:30,2062,41,,,,10704.33,0
11636090,15:07:11,15:07:11,2063,42,,,,10983.07,0
11636090,15:07:38,15:07:38,2064,43,,,,11135.72,0
11636090,15:08:12,15:08:12,2066,44,,,,11363.65,0
11636090,15:08:59,15:08:59,2067,45,,,,11691.82,0
11636090,15:10:05,15:10:05,2068,46,,,,11896.69,0
11636090,15:11:00,15:11:00,508,47,,,,12119.5,0
11636090,15:11:40,15:11:40,509,48,,,,12357.49,0
11636090,15:12:02,15:12:02,463,49,,,,12539.24,0
11636090,15:14:00,15:14:00,510,50,,,,13280.28,
11636090,15:15:31,15:15:31,511,51,,,,13691.62,0
11636090,15:16:17,15:16:17,512,52,,,,13855.73,0
11636090,15:17:21,15:17:21,513,53,,,,14053.38,0
11636090,15:18:15,15:18:15,514,54,,,,14247.37,0
11636090,15:19:03,15:19:03,515,55,,,,14468.24,0
11636090,15:19:57,15:19:57,5896,56,,,,14690.39,0
11636090,15:20:43,15:20:43,5897,57,,,,14861.19,0
11636090,15:21:21,15:21:21,10148,58,,,,15038.06,0
11636090,15:22:04,15:22:04,5899,59,,,,15231.76,0
11636090,15:23:27,15:23:27,5900,60,,,,15535.7,0
11636090,15:26:16,15:26:16,990,61,,,,16069.75,0
11636090,15:27:00,15:27:00,10737,62,,1,,16296.1,
11730010,12:16:00,12:16:00,9954,1,,,1,0,
11730010,12:17:26,12:17:26,7581,2,,,,650.35,0
11730010,12:19:05,12:19:05,7747,3,,,,1094.04,0
11730010,12:19:43,12:19:43,10730,4,,,,1304.05,0
11730010,12:21:20,12:21:20,4989,5,,,,1761.93,0
11730010,12:22:12,12:22:12,4990,6,,,,2003.57,0
11730010,12:23:01,12:23:01,4991,7,,,,2317.5,0
11730010,12:23:55,12:23:55,4992,8,,,,2601,0
11730010,12:24:31,12:24:31,4993,9,,,,2915.94,0
11730010,12:25:00,12:25:00,4994,10,,,,3094.23,
11730010,12:25:38,12:25:38,4995,11,,,,3253.95,0
11730010,12:26:10,12:26:10,4996,12,,,,3416.7,0
11730010,12:26:55,12:26:55,4997,13,,,,3625.9,0
11730010,12:27:22,12:27:22,4998,14,,,,3727.06,0
11730010,12:28:39,12:28:39,4999,15,,,,4055.92,0
11730010,12:29:23,12:29:23,5000,16,,,,4263.28,0
11730010,12:31:00,12:31:00,10731,17,,,,4763.16,
11730010,12:32:20,12:32:20,4716,18,,,,5285.94,0
11730010,12:32:59,12:32:59,4718,19,,,,5434.74,0
11730010,12:33:31,12:33:31,4717,20,,,,5573.52,0
11730010,12:34:38,12:34:38,4719,21,,,,5870.16,0
11730010,12:35:34,12:35:34,4720,22,,,,6153.11,0
11730010,12:36:31,12:36:31,8216,23,,,,6375.38,0
11730010,12:37:11,12:37:11,858,24,,,,6592.69,0
11730010,12:37:50,12:37:50,859,25,,,,6836.77,0
11730010,12:38:36,12:38:36,860,26,,,,7192.84,0
11730010,12:39:09,12:39:09,861,27,,,,7378.6,0
11730010,12:40:29,12:40:29,2048,28,,,,7816.44,0
11730010,12:41:32,12:41:32,2049,29,,,,8279.45,0
11730010,12:42:02,12:42:02,2050,30,,,,8429.15,0
11730010,12:42:43,12:42:43,2051,31,,,,8634.74,0
11730010,12:43:23,12:43:23,2052,32,,,,8824.69,0
11730010,12:44:00,12:44:00,2053,33,,,,8955.08,
11730010,12:44:45,12:44:45,2054,34,,,,9221.67,0
11730010,12:45:06,12:45:06,2055,35,,,,9366.79,0
11730010,12:45:43,12:45:43,2056,36,,,,9608.66,0
11730010,12:46:12,12:46:12,2057,37,,,,9772.08,0
11730010,12:46:55,12:46:55,2059,38,,,,10086.89,0
11730010,12:47:22,12:47:22,2060,39,,,,10274.63,0
11730010,12:47:54,12:47:54,2061,40,,,,10494.46,0
11730010,12:48:30,12:48:30,2062,41,,,,10704.33,0
11730010,12:49:11,12:49:11,2063,42,,,,10983.07,0
11730010,12:49:38,12:49:38,2064,43,,,,11135.72,0
11730010,12:50:12,12:50:12,2066,44,,,,11363.65,0
11730010,12:50:59,12:50:59,2067,45,,,,11691.82,0
11730010,12:52:05,12:52:05,2068,46,,,,11896.69,0
11730010,12:53:00,12:53:00,508,47,,,,12119.5,0
11730010,12:53:40,12:53:40,509,48,,,,12357.49,0
11730010,12:54:02,12:54:02,463,49,,,,12539.24,0
11730010,12:56:00,12:56:00,510,50,,,,13280.28,
11730010,12:57:31,12:57:31,511,51,,,,13691.62,0
11730010,12:58:17,12:58:17,512,52,,,,13855.73,0
11730010,12:59:21,12:59:21,513,53,,,,14053.38,0
11730010,13:00:15,13:00:15,514,54,,,,14247.37,0
11730010,13:01:03,13:01:03,515,55,,,,14468.24,0
11730010,13:01:57,13:01:57,5896,56,,,,14690.39,0
11730010,13:02:43,13:02:43,5897,57,,,,14861.19,0
11730010,13:03:21,13:03:21,10148,58,,,,15038.06,0
11730010,13:04:04,13:04:04,5899,59,,,,15231.76,0
11730010,13:05:27,13:05:27,5900,60,,,,15535.7,0
11730010,13:08:16,13:08:16,990,61,,,,16069.75,0
11730010,13:09:00,13:09:00,10737,62,,1,,16296.1,
11730080,12:16:00,12:16:00,9954,1,,,1,0,
11730080,12:17:26,12:17:26,7581,2,,,,650.35,0
11730080,12:19:05,12:19:05,7747,3,,,,1094.04,0
11730080,12:19:43,12:19:43,10730,4,,,,1304.05,0
11730080,12:21:20,12:21:20,4989,5,,,,1761.93,0
11730080,12:22:12,12:22:12,4990,6,,,,2003.57,0
11730080,12:23:01,12:23:01,4991,7,,,,2317.5,0
11730080,12:23:55,12:23:55,4992,8,,,,2601,0
11730080,12:24:31,12:24:31,4993,9,,,,2915.94,0
11730080,12:25:00,12:25:00,4994,10,,,,3094.23,
11730080,12:25:38,12:25:38,4995,11,,,,3253.95,0
11730080,12:26:10,12:26:10,4996,12,,,,3416.7,0
11730080,12:26:55,12:26:55,4997,13,,,,3625.9,0
11730080,12:27:22,12:27:22,4998,14,,,,3727.06,0
11730080,12:28:39,12:28:39,4999,15,,,,4055.92,0
11730080,12:29:23,12:29:23,5000,16,,,,4263.28,0
11730080,12:31:00,12:31:00,10731,17,,,,4763.16,
11730080,12:32:20,12:32:20,4716,18,,,,5285.94,0
11730080,12:32:59,12:32:59,4718,19,,,,5434.74,0
11730080,12:33:31,12:33:31,4717,20,,,,5573.52,0
11730080,12:34:38,12:34:38,4719,21,,,,5870.16,0
11730080,12:35:34,12:35:34,4720,22,,,,6153.11,0
11730080,12:36:31,12:36:31,8216,23,,,,6375.38,0
11730080,12:37:11,12:37:11,858,24,,,,6592.69,0
11730080,12:37:50,12:37:50,859,25,,,,6836.77,0
11730080,12:38:36,12:38:36,860,26,,,,7192.84,0
11730080,12:39:09,12:39:09,861,27,,,,7378.6,0
11730080,12:40:29,12:40:29,2048,28,,,,7816.44,0
11730080,12:41:32,12:41:32,2049,29,,,,8279.45,0
11730080,12:42:02,12:42:02,2050,30,,,,8429.15,0
11730080,12:42:43,12:42:43,2051,31,,,,8634.74,0
11730080,12:43:23,12:43:23,2052,32,,,,8824.69,0
11730080,12:44:00,12:44:00,2053,33,,,,8955.08,
11730080,12:44:45,12:44:45,2054,34,,,,9221.67,0
11730080,12:45:06,12:45:06,2055,35,,,,9366.79,0
11730080,12:45:43,12:45:43,2056,36,,,,9608.66,0
11730080,12:46:12,12:46:12,2057,37,,,,9772.08,0
11730080,12:46:55,12:46:55,2059,38,,,,10086.89,0
11730080,12:47:22,12:47:22,2060,39,,,,10274.63,0
11730080,12:47:54,12:47:54,2061,40,,,,10494.46,0
11730080,12:48:30,12:48:30,2062,41,,,,10704.33,0
11730080,12:49:11,12:49:11,2063,42,,,,10983.07,0
11730080,12:49:38,12:49:38,2064,43,,,,11135.72,0
11730080,12:50:12,12:50:12,2066,44,,,,11363.65,0
11730080,12:50:59,12:50:59,2067,45,,,,11691.82,0
11730080,12:52:05,12:52:05,2068,46,,,,11896.69,0
11730080,12:53:00,12:53:00,508,47,,,,12119.5,0
11730080,12:53:40,12:53:40,509,48,,,,12357.49,0
11730080,12:54:02,12:54:02,463,49,,,,12539.24,0
11730080,12:56:00,12:56:00,510,50,,,,13280.28,
11730080,12:57:31,12:57:31,511,51,,,,13691.62,0
11730080,12:58:17,12:58:17,512,52,,,,13855.73,0
11730080,12:59:21,12:59:21,513,53,,,,14053.38,0
11730080,13:00:15,13:00:15,514,54,,,,14247.37,0
11730080,13:01:03,13:01:03,515,55,,,,14468.24,0
11730080,13:01:57,13:01:57,5896,56,,,,14690.39,0
11730080,13:02:43,13:02:43,5897,57,,,,14861.19,0
11730080,13:03:21,13:03:21,10148,58,,,,15038.06,0
11730080,13:04:04,13:04:04,5899,59,,,,15231.76,0
11730080,13:05:27,13:05:27,5900,60,,,,15535.7,0
11730080,13:08:16,13:08:16,990,61,,,,16069.75,0
11730080,13:09:00,13:09:00,10737,62,,1,,16296.1,
11802090,20:04:00,20:04:00,9954,1,,,1,0,
11802090,20:05:17,20:05:17,7581,2,,,,650.35,0
11802090,20:06:44,20:06:44,7747,3,,,,1094.04,0
11802090,20:07:18,20:07:18,10730,4,,,,1304.05,0
11802090,20:08:44,20:08:44,4989,5,,,,1761.93,0
11802090,20:09:31,20:09:31,4990,6,,,,2003.57,0
11802090,20:10:14,20:10:14,4991,7,,,,2317.5,0
11802090,20:11:02,20:11:02,4992,8,,,,2601,0
11802090,20:11:34,20:11:34,4993,9,,,,2915.94,0
11802090,20:12:00,20:12:00,4994,10,,,,3094.23,
11802090,20:12:38,20:12:38,4995,11,,,,3253.95,0
11802090,20:13:10,20:13:10,4996,12,,,,3416.7,0
11802090,20:13:55,20:13:55,4997,13,,,,3625.9,0
11802090,20:14:22,20:14:22,4998,14,,,,3727.06,0
11802090,20:15:39,20:15:39,4999,15,,,,4055.92,0
11802090,20:16:23,20:16:23,5000,16,,,,4263.28,0
11802090,20:18:00,20:18:00,10731,17,,,,4763.16,
11802090,20:19:14,20:19:14,4716,18,,,,5285.94,0
11802090,20:19:50,20:19:50,4718,19,,,,5434.74,0
11802090,20:20:19,20:20:19,4717,20,,,,5573.52,0
11802090,20:21:21,20:21:21,4719,21,,,,5870.16,0
11802090,20:22:13,20:22:13,4720,22,,,,6153.11,0
11802090,20:23:05,20:23:05,8216,23,,,,6375.38,0
11802090,20:23:43,20:23:43,858,24,,,,6592.69,0
11802090,20:24:18,20:24:18,859,25,,,,6836.77,0
11802090,20:25:01,20:25:01,860,26,,,,7192.84,0
11802090,20:25:31,20:25:31,861,27,,,,7378.6,0
11802090,20:26:46,20:26:46,2048,28,,,,7816.44,0
11802090,20:27:43,20:27:43,2049,29,,,,8279.45,0
11802090,20:28:11,20:28:11,2050,30,,,,8429.15,0
11802090,20:28:49,20:28:49,2051,31,,,,8634.74,0
11802090,20:29:26,20:29:26,2052,32,,,,8824.69,0
11802090,20:30:00,20:30:00,2053,33,,,,8955.08,
11802090,20:30:45,20:30:45,2054,34,,,,9221.67,0
11802090,20:31:06,20:31:06,2055,35,,,,9366.79,0
11802090,20:31:43,20:31:43,2056,36,,,,9608.66,0
11802090,20:32:12,20:32:12,2057,37,,,,9772.08,0
11802090,20:32:55,20:32:55,2059,38,,,,10086.89,0
11802090,20:33:22,20:33:22,2060,39,,,,10274.63,0
11802090,20:33:54,20:33:54,2061,40,,,,10494.46,0
11802090,20:34:30,20:34:30,2062,41,,,,10704.33,0
11802090,20:35:11,20:35:11,2063,42,,,,10983.07,0
11802090,20:35:38,20:35:38,2064,43,,,,11135.72,0
11802090,20:36:12,20:36:12,2066,44,,,,11363.65,0
11802090,20:36:59,20:36:59,2067,45,,,,11691.82,0
11802090,20:38:05,20:38:05,2068,46,,,,11896.69,0
11802090,20:39:00,20:39:00,508,47,,,,12119.5,0
11802090,20:39:40,20:39:40,509,48,,,,12357.49,0
11802090,20:40:02,20:40:02,463,49,,,,12539.24,0
11802090,20:42:00,20:42:00,510,50,,,,13280.28,
11802090,20:43:24,20:43:24,511,51,,,,13691.62,0
11802090,20:44:06,20:44:06,512,52,,,,13855.73,0
11802090,20:45:06,20:45:06,513,53,,,,14053.38,0
11802090,20:45:55,20:45:55,514,54,,,,14247.37,0
11802090,20:46:40,20:46:40,515,55,,,,14468.24,0
11802090,20:47:30,20:47:30,5896,56,,,,14690.39,0
11802090,20:48:12,20:48:12,5897,57,,,,14861.19,0
11802090,20:48:47,20:48:47,10148,58,,,,15038.06,0
11802090,20:49:26,20:49:26,5899,59,,,,15231.76,0
11802090,20:50:43,20:50:43,5900,60,,,,15535.7,0
11802090,20:53:20,20:53:20,990,61,,,,16069.75,0
11802090,20:54:00,20:54:00,10737,62,,1,,16296.1,
12058020,17:52:00,17:52:00,9954,1,,,1,0,
12058020,17:53:26,17:53:26,7581,2,,,,650.35,0
12058020,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058020,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058020,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058020,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058020,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058020,17:59:55,17:59:55,4992,8,,,,2601,0
12058020,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058020,18:01:00,18:01:00,4994,10,,,,3094.23,
12058020,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058020,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058020,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058020,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058020,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058020,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058020,18:07:00,18:07:00,10731,17,,,,4763.16,
12058020,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058020,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058020,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058020,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058020,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058020,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058020,18:14:37,18:14:37,858,24,,,,6592.69,0
12058020,18:15:24,18:15:24,859,25,,,,6836.77,0
12058020,18:16:22,18:16:22,860,26,,,,7192.84,0
12058020,18:17:01,18:17:01,861,27,,,,7378.6,0
12058020,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058020,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058020,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058020,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058020,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058020,18:23:00,18:23:00,2053,33,,,,8955.08,
12058020,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058020,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058020,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058020,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058020,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058020,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058020,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058020,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058020,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058020,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058020,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058020,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058020,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058020,18:32:00,18:32:00,508,47,,,,12119.5,0
12058020,18:32:40,18:32:40,509,48,,,,12357.49,0
12058020,18:33:02,18:33:02,463,49,,,,12539.24,0
12058020,18:35:00,18:35:00,510,50,,,,13280.28,
12058020,18:36:31,18:36:31,511,51,,,,13691.62,0
12058020,18:37:17,18:37:17,512,52,,,,13855.73,0
12058020,18:38:21,18:38:21,513,53,,,,14053.38,0
12058020,18:39:15,18:39:15,514,54,,,,14247.37,0
12058020,18:40:03,18:40:03,515,55,,,,14468.24,0
12058020,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058020,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058020,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058020,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058020,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058020,18:47:16,18:47:16,990,61,,,,16069.75,0
12058020,18:48:00,18:48:00,10737,62,,1,,16296.1,
12058030,17:52:00,17:52:00,9954,1,,,1,0,
12058030,17:53:26,17:53:26,7581,2,,,,650.35,0
12058030,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058030,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058030,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058030,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058030,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058030,17:59:55,17:59:55,4992,8,,,,2601,0
12058030,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058030,18:01:00,18:01:00,4994,10,,,,3094.23,
12058030,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058030,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058030,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058030,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058030,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058030,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058030,18:07:00,18:07:00,10731,17,,,,4763.16,
12058030,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058030,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058030,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058030,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058030,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058030,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058030,18:14:37,18:14:37,858,24,,,,6592.69,0
12058030,18:15:24,18:15:24,859,25,,,,6836.77,0
12058030,18:16:22,18:16:22,860,26,,,,7192.84,0
12058030,18:17:01,18:17:01,861,27,,,,7378.6,0
12058030,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058030,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058030,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058030,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058030,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058030,18:23:00,18:23:00,2053,33,,,,8955.08,
12058030,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058030,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058030,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058030,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058030,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058030,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058030,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058030,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058030,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058030,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058030,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058030,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058030,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058030,18:32:00,18:32:00,508,47,,,,12119.5,0
12058030,18:32:40,18:32:40,509,48,,,,12357.49,0
12058030,18:33:02,18:33:02,463,49,,,,12539.24,0
12058030,18:35:00,18:35:00,510,50,,,,13280.28,
12058030,18:36:31,18:36:31,511,51,,,,13691.62,0
12058030,18:37:17,18:37:17,512,52,,,,13855.73,0
12058030,18:38:21,18:38:21,513,53,,,,14053.38,0
12058030,18:39:15,18:39:15,514,54,,,,14247.37,0
12058030,18:40:03,18:40:03,515,55,,,,14468.24,0
12058030,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058030,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058030,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058030,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058030,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058030,18:47:16,18:47:16,990,61,,,,16069.75,0
12058030,18:48:00,18:48:00,10737,62,,1,,16296.1,
12058040,17:52:00,17:52:00,9954,1,,,1,0,
12058040,17:53:26,17:53:26,7581,2,,,,650.35,0
12058040,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058040,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058040,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058040,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058040,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058040,17:59:55,17:59:55,4992,8,,,,2601,0
12058040,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058040,18:01:00,18:01:00,4994,10,,,,3094.23,
12058040,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058040,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058040,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058040,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058040,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058040,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058040,18:07:00,18:07:00,10731,17,,,,4763.16,
12058040,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058040,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058040,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058040,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058040,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058040,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058040,18:14:37,18:14:37,858,24,,,,6592.69,0
12058040,18:15:24,18:15:24,859,25,,,,6836.77,0
12058040,18:16:22,18:16:22,860,26,,,,7192.84,0
12058040,18:17:01,18:17:01,861,27,,,,7378.6,0
12058040,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058040,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058040,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058040,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058040,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058040,18:23:00,18:23:00,2053,33,,,,8955.08,
12058040,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058040,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058040,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058040,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058040,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058040,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058040,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058040,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058040,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058040,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058040,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058040,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058040,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058040,18:32:00,18:32:00,508,47,,,,12119.5,0
12058040,18:32:40,18:32:40,509,48,,,,12357.49,0
12058040,18:33:02,18:33:02,463,49,,,,12539.24,0
12058040,18:35:00,18:35:00,510,50,,,,13280.28,
12058040,18:36:31,18:36:31,511,51,,,,13691.62,0
12058040,18:37:17,18:37:17,512,52,,,,13855.73,0
12058040,18:38:21,18:38:21,513,53,,,,14053.38,0
12058040,18:39:15,18:39:15,514,54,,,,14247.37,0
12058040,18:40:03,18:40:03,515,55,,,,14468.24,0
12058040,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058040,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058040,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058040,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058040,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058040,18:47:16,18:47:16,990,61,,,,16069.75,0
12058040,18:48:00,18:48:00,10737,62,,1,,16296.1,
12058050,17:52:00,17:52:00,9954,1,,,1,0,
12058050,17:53:26,17:53:26,7581,2,,,,650.35,0
12058050,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058050,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058050,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058050,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058050,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058050,17:59:55,17:59:55,4992,8,,,,2601,0
12058050,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058050,18:01:00,18:01:00,4994,10,,,,3094.23,
12058050,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058050,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058050,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058050,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058050,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058050,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058050,18:07:00,18:07:00,10731,17,,,,4763.16,
12058050,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058050,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058050,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058050,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058050,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058050,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058050,18:14:37,18:14:37,858,24,,,,6592.69,0
12058050,18:15:24,18:15:24,859,25,,,,6836.77,0
12058050,18:16:22,18:16:22,860,26,,,,7192.84,0
12058050,18:17:01,18:17:01,861,27,,,,7378.6,0
12058050,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058050,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058050,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058050,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058050,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058050,18:23:00,18:23:00,2053,33,,,,8955.08,
12058050,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058050,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058050,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058050,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058050,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058050,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058050,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058050,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058050,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058050,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058050,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058050,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058050,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058050,18:32:00,18:32:00,508,47,,,,12119.5,0
12058050,18:32:40,18:32:40,509,48,,,,12357.49,0
12058050,18:33:02,18:33:02,463,49,,,,12539.24,0
12058050,18:35:00,18:35:00,510,50,,,,13280.28,
12058050,18:36:31,18:36:31,511,51,,,,13691.62,0
12058050,18:37:17,18:37:17,512,52,,,,13855.73,0
12058050,18:38:21,18:38:21,513,53,,,,14053.38,0
12058050,18:39:15,18:39:15,514,54,,,,14247.37,0
12058050,18:40:03,18:40:03,515,55,,,,14468.24,0
12058050,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058050,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058050,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058050,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058050,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058050,18:47:16,18:47:16,990,61,,,,16069.75,0
12058050,18:48:00,18:48:00,10737,62,,1,,16296.1,
12058060,17:52:00,17:52:00,9954,1,,,1,0,
12058060,17:53:26,17:53:26,7581,2,,,,650.35,0
12058060,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058060,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058060,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058060,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058060,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058060,17:59:55,17:59:55,4992,8,,,,2601,0
12058060,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058060,18:01:00,18:01:00,4994,10,,,,3094.23,
12058060,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058060,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058060,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058060,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058060,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058060,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058060,18:07:00,18:07:00,10731,17,,,,4763.16,
12058060,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058060,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058060,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058060,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058060,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058060,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058060,18:14:37,18:14:37,858,24,,,,6592.69,0
12058060,18:15:24,18:15:24,859,25,,,,6836.77,0
12058060,18:16:22,18:16:22,860,26,,,,7192.84,0
12058060,18:17:01,18:17:01,861,27,,,,7378.6,0
12058060,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058060,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058060,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058060,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058060,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058060,18:23:00,18:23:00,2053,33,,,,8955.08,
12058060,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058060,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058060,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058060,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058060,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058060,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058060,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058060,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058060,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058060,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058060,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058060,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058060,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058060,18:32:00,18:32:00,508,47,,,,12119.5,0
12058060,18:32:40,18:32:40,509,48,,,,12357.49,0
12058060,18:33:02,18:33:02,463,49,,,,12539.24,0
12058060,18:35:00,18:35:00,510,50,,,,13280.28,
12058060,18:36:31,18:36:31,511,51,,,,13691.62,0
12058060,18:37:17,18:37:17,512,52,,,,13855.73,0
12058060,18:38:21,18:38:21,513,53,,,,14053.38,0
12058060,18:39:15,18:39:15,514,54,,,,14247.37,0
12058060,18:40:03,18:40:03,515,55,,,,14468.24,0
12058060,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058060,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058060,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058060,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058060,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058060,18:47:16,18:47:16,990,61,,,,16069.75,0
12058060,18:48:00,18:48:00,10737,62,,1,,16296.1,
12058100,17:52:00,17:52:00,9954,1,,,1,0,
12058100,17:53:26,17:53:26,7581,2,,,,650.35,0
12058100,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058100,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058100,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058100,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058100,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058100,17:59:55,17:59:55,4992,8,,,,2601,0
12058100,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058100,18:01:00,18:01:00,4994,10,,,,3094.23,
12058100,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058100,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058100,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058100,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058100,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058100,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058100,18:07:00,18:07:00,10731,17,,,,4763.16,
12058100,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058100,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058100,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058100,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058100,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058100,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058100,18:14:37,18:14:37,858,24,,,,6592.69,0
12058100,18:15:24,18:15:24,859,25,,,,6836.77,0
12058100,18:16:22,18:16:22,860,26,,,,7192.84,0
12058100,18:17:01,18:17:01,861,27,,,,7378.6,0
12058100,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058100,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058100,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058100,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058100,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058100,18:23:00,18:23:00,2053,33,,,,8955.08,
12058100,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058100,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058100,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058100,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058100,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058100,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058100,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058100,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058100,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058100,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058100,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058100,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058100,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058100,18:32:00,18:32:00,508,47,,,,12119.5,0
12058100,18:32:40,18:32:40,509,48,,,,12357.49,0
12058100,18:33:02,18:33:02,463,49,,,,12539.24,0
12058100,18:35:00,18:35:00,510,50,,,,13280.28,
12058100,18:36:31,18:36:31,511,51,,,,13691.62,0
12058100,18:37:17,18:37:17,512,52,,,,13855.73,0
12058100,18:38:21,18:38:21,513,53,,,,14053.38,0
12058100,18:39:15,18:39:15,514,54,,,,14247.37,0
12058100,18:40:03,18:40:03,515,55,,,,14468.24,0
12058100,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058100,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058100,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058100,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058100,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058100,18:47:16,18:47:16,990,61,,,,16069.75,0
12058100,18:48:00,18:48:00,10737,62,,1,,16296.1,
12058110,17:52:00,17:52:00,9954,1,,,1,0,
12058110,17:53:26,17:53:26,7581,2,,,,650.35,0
12058110,17:55:05,17:55:05,7747,3,,,,1094.04,0
12058110,17:55:43,17:55:43,10730,4,,,,1304.05,0
12058110,17:57:20,17:57:20,4989,5,,,,1761.93,0
12058110,17:58:12,17:58:12,4990,6,,,,2003.57,0
12058110,17:59:01,17:59:01,4991,7,,,,2317.5,0
12058110,17:59:55,17:59:55,4992,8,,,,2601,0
12058110,18:00:31,18:00:31,4993,9,,,,2915.94,0
12058110,18:01:00,18:01:00,4994,10,,,,3094.23,
12058110,18:01:38,18:01:38,4995,11,,,,3253.95,0
12058110,18:02:10,18:02:10,4996,12,,,,3416.7,0
12058110,18:02:55,18:02:55,4997,13,,,,3625.9,0
12058110,18:03:22,18:03:22,4998,14,,,,3727.06,0
12058110,18:04:39,18:04:39,4999,15,,,,4055.92,0
12058110,18:05:23,18:05:23,5000,16,,,,4263.28,0
12058110,18:07:00,18:07:00,10731,17,,,,4763.16,
12058110,18:08:39,18:08:39,4716,18,,,,5285.94,0
12058110,18:09:26,18:09:26,4718,19,,,,5434.74,0
12058110,18:10:06,18:10:06,4717,20,,,,5573.52,0
12058110,18:11:28,18:11:28,4719,21,,,,5870.16,0
12058110,18:12:38,18:12:38,4720,22,,,,6153.11,0
12058110,18:13:47,18:13:47,8216,23,,,,6375.38,0
12058110,18:14:37,18:14:37,858,24,,,,6592.69,0
12058110,18:15:24,18:15:24,859,25,,,,6836.77,0
12058110,18:16:22,18:16:22,860,26,,,,7192.84,0
12058110,18:17:01,18:17:01,861,27,,,,7378.6,0
12058110,18:18:41,18:18:41,2048,28,,,,7816.44,0
12058110,18:19:58,18:19:58,2049,29,,,,8279.45,0
12058110,18:20:35,18:20:35,2050,30,,,,8429.15,0
12058110,18:21:25,18:21:25,2051,31,,,,8634.74,0
12058110,18:22:15,18:22:15,2052,32,,,,8824.69,0
12058110,18:23:00,18:23:00,2053,33,,,,8955.08,
12058110,18:23:45,18:23:45,2054,34,,,,9221.67,0
12058110,18:24:06,18:24:06,2055,35,,,,9366.79,0
12058110,18:24:43,18:24:43,2056,36,,,,9608.66,0
12058110,18:25:12,18:25:12,2057,37,,,,9772.08,0
12058110,18:25:55,18:25:55,2059,38,,,,10086.89,0
12058110,18:26:22,18:26:22,2060,39,,,,10274.63,0
12058110,18:26:54,18:26:54,2061,40,,,,10494.46,0
12058110,18:27:30,18:27:30,2062,41,,,,10704.33,0
12058110,18:28:11,18:28:11,2063,42,,,,10983.07,0
12058110,18:28:38,18:28:38,2064,43,,,,11135.72,0
12058110,18:29:12,18:29:12,2066,44,,,,11363.65,0
12058110,18:29:59,18:29:59,2067,45,,,,11691.82,0
12058110,18:31:05,18:31:05,2068,46,,,,11896.69,0
12058110,18:32:00,18:32:00,508,47,,,,12119.5,0
12058110,18:32:40,18:32:40,509,48,,,,12357.49,0
12058110,18:33:02,18:33:02,463,49,,,,12539.24,0
12058110,18:35:00,18:35:00,510,50,,,,13280.28,
12058110,18:36:31,18:36:31,511,51,,,,13691.62,0
12058110,18:37:17,18:37:17,512,52,,,,13855.73,0
12058110,18:38:21,18:38:21,513,53,,,,14053.38,0
12058110,18:39:15,18:39:15,514,54,,,,14247.37,0
12058110,18:40:03,18:40:03,515,55,,,,14468.24,0
12058110,18:40:57,18:40:57,5896,56,,,,14690.39,0
12058110,18:41:43,18:41:43,5897,57,,,,14861.19,0
12058110,18:42:21,18:42:21,10148,58,,,,15038.06,0
12058110,18:43:04,18:43:04,5899,59,,,,15231.76,0
12058110,18:44:27,18:44:27,5900,60,,,,15535.7,0
12058110,18:47:16,18:47:16,990,61,,,,16069.75,0
12058110,18:48:00,18:48:00,10737,62,,1,,16296.1,
12562020,15:05:00,15:05:00,9954,1,,,1,0,
12562020,15:06:36,15:06:36,7581,2,,,,650.35,0
12562020,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562020,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562020,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562020,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562020,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562020,15:13:48,15:13:48,4992,8,,,,2601,0
12562020,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562020,15:15:00,15:15:00,4994,10,,,,3094.23,
12562020,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562020,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562020,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562020,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562020,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562020,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562020,15:22:00,15:22:00,10731,17,,,,4763.16,
12562020,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562020,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562020,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562020,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562020,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562020,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562020,15:30:34,15:30:34,858,24,,,,6592.69,0
12562020,15:31:27,15:31:27,859,25,,,,6836.77,0
12562020,15:32:32,15:32:32,860,26,,,,7192.84,0
12562020,15:33:17,15:33:17,861,27,,,,7378.6,0
12562020,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562020,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562020,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562020,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562020,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562020,15:40:00,15:40:00,2053,33,,,,8955.08,
12562020,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562020,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562020,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562020,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562020,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562020,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562020,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562020,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562020,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562020,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562020,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562020,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562020,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562020,15:50:30,15:50:30,508,47,,,,12119.5,0
12562020,15:51:16,15:51:16,509,48,,,,12357.49,0
12562020,15:51:43,15:51:43,463,49,,,,12539.24,0
12562020,15:54:00,15:54:00,510,50,,,,13280.28,
12562020,15:55:31,15:55:31,511,51,,,,13691.62,0
12562020,15:56:17,15:56:17,512,52,,,,13855.73,0
12562020,15:57:21,15:57:21,513,53,,,,14053.38,0
12562020,15:58:15,15:58:15,514,54,,,,14247.37,0
12562020,15:59:03,15:59:03,515,55,,,,14468.24,0
12562020,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562020,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562020,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562020,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562020,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562020,16:06:16,16:06:16,990,61,,,,16069.75,0
12562020,16:07:00,16:07:00,10737,62,,1,,16296.1,
12562030,15:05:00,15:05:00,9954,1,,,1,0,
12562030,15:06:36,15:06:36,7581,2,,,,650.35,0
12562030,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562030,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562030,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562030,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562030,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562030,15:13:48,15:13:48,4992,8,,,,2601,0
12562030,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562030,15:15:00,15:15:00,4994,10,,,,3094.23,
12562030,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562030,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562030,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562030,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562030,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562030,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562030,15:22:00,15:22:00,10731,17,,,,4763.16,
12562030,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562030,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562030,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562030,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562030,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562030,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562030,15:30:34,15:30:34,858,24,,,,6592.69,0
12562030,15:31:27,15:31:27,859,25,,,,6836.77,0
12562030,15:32:32,15:32:32,860,26,,,,7192.84,0
12562030,15:33:17,15:33:17,861,27,,,,7378.6,0
12562030,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562030,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562030,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562030,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562030,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562030,15:40:00,15:40:00,2053,33,,,,8955.08,
12562030,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562030,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562030,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562030,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562030,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562030,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562030,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562030,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562030,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562030,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562030,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562030,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562030,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562030,15:50:30,15:50:30,508,47,,,,12119.5,0
12562030,15:51:16,15:51:16,509,48,,,,12357.49,0
12562030,15:51:43,15:51:43,463,49,,,,12539.24,0
12562030,15:54:00,15:54:00,510,50,,,,13280.28,
12562030,15:55:31,15:55:31,511,51,,,,13691.62,0
12562030,15:56:17,15:56:17,512,52,,,,13855.73,0
12562030,15:57:21,15:57:21,513,53,,,,14053.38,0
12562030,15:58:15,15:58:15,514,54,,,,14247.37,0
12562030,15:59:03,15:59:03,515,55,,,,14468.24,0
12562030,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562030,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562030,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562030,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562030,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562030,16:06:16,16:06:16,990,61,,,,16069.75,0
12562030,16:07:00,16:07:00,10737,62,,1,,16296.1,
12562040,15:05:00,15:05:00,9954,1,,,1,0,
12562040,15:06:36,15:06:36,7581,2,,,,650.35,0
12562040,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562040,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562040,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562040,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562040,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562040,15:13:48,15:13:48,4992,8,,,,2601,0
12562040,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562040,15:15:00,15:15:00,4994,10,,,,3094.23,
12562040,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562040,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562040,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562040,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562040,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562040,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562040,15:22:00,15:22:00,10731,17,,,,4763.16,
12562040,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562040,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562040,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562040,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562040,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562040,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562040,15:30:34,15:30:34,858,24,,,,6592.69,0
12562040,15:31:27,15:31:27,859,25,,,,6836.77,0
12562040,15:32:32,15:32:32,860,26,,,,7192.84,0
12562040,15:33:17,15:33:17,861,27,,,,7378.6,0
12562040,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562040,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562040,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562040,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562040,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562040,15:40:00,15:40:00,2053,33,,,,8955.08,
12562040,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562040,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562040,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562040,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562040,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562040,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562040,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562040,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562040,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562040,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562040,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562040,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562040,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562040,15:50:30,15:50:30,508,47,,,,12119.5,0
12562040,15:51:16,15:51:16,509,48,,,,12357.49,0
12562040,15:51:43,15:51:43,463,49,,,,12539.24,0
12562040,15:54:00,15:54:00,510,50,,,,13280.28,
12562040,15:55:31,15:55:31,511,51,,,,13691.62,0
12562040,15:56:17,15:56:17,512,52,,,,13855.73,0
12562040,15:57:21,15:57:21,513,53,,,,14053.38,0
12562040,15:58:15,15:58:15,514,54,,,,14247.37,0
12562040,15:59:03,15:59:03,515,55,,,,14468.24,0
12562040,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562040,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562040,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562040,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562040,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562040,16:06:16,16:06:16,990,61,,,,16069.75,0
12562040,16:07:00,16:07:00,10737,62,,1,,16296.1,
12562050,15:05:00,15:05:00,9954,1,,,1,0,
12562050,15:06:36,15:06:36,7581,2,,,,650.35,0
12562050,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562050,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562050,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562050,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562050,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562050,15:13:48,15:13:48,4992,8,,,,2601,0
12562050,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562050,15:15:00,15:15:00,4994,10,,,,3094.23,
12562050,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562050,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562050,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562050,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562050,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562050,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562050,15:22:00,15:22:00,10731,17,,,,4763.16,
12562050,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562050,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562050,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562050,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562050,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562050,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562050,15:30:34,15:30:34,858,24,,,,6592.69,0
12562050,15:31:27,15:31:27,859,25,,,,6836.77,0
12562050,15:32:32,15:32:32,860,26,,,,7192.84,0
12562050,15:33:17,15:33:17,861,27,,,,7378.6,0
12562050,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562050,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562050,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562050,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562050,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562050,15:40:00,15:40:00,2053,33,,,,8955.08,
12562050,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562050,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562050,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562050,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562050,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562050,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562050,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562050,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562050,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562050,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562050,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562050,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562050,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562050,15:50:30,15:50:30,508,47,,,,12119.5,0
12562050,15:51:16,15:51:16,509,48,,,,12357.49,0
12562050,15:51:43,15:51:43,463,49,,,,12539.24,0
12562050,15:54:00,15:54:00,510,50,,,,13280.28,
12562050,15:55:31,15:55:31,511,51,,,,13691.62,0
12562050,15:56:17,15:56:17,512,52,,,,13855.73,0
12562050,15:57:21,15:57:21,513,53,,,,14053.38,0
12562050,15:58:15,15:58:15,514,54,,,,14247.37,0
12562050,15:59:03,15:59:03,515,55,,,,14468.24,0
12562050,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562050,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562050,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562050,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562050,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562050,16:06:16,16:06:16,990,61,,,,16069.75,0
12562050,16:07:00,16:07:00,10737,62,,1,,16296.1,
12562060,15:05:00,15:05:00,9954,1,,,1,0,
12562060,15:06:36,15:06:36,7581,2,,,,650.35,0
12562060,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562060,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562060,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562060,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562060,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562060,15:13:48,15:13:48,4992,8,,,,2601,0
12562060,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562060,15:15:00,15:15:00,4994,10,,,,3094.23,
12562060,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562060,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562060,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562060,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562060,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562060,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562060,15:22:00,15:22:00,10731,17,,,,4763.16,
12562060,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562060,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562060,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562060,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562060,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562060,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562060,15:30:34,15:30:34,858,24,,,,6592.69,0
12562060,15:31:27,15:31:27,859,25,,,,6836.77,0
12562060,15:32:32,15:32:32,860,26,,,,7192.84,0
12562060,15:33:17,15:33:17,861,27,,,,7378.6,0
12562060,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562060,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562060,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562060,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562060,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562060,15:40:00,15:40:00,2053,33,,,,8955.08,
12562060,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562060,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562060,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562060,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562060,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562060,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562060,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562060,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562060,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562060,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562060,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562060,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562060,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562060,15:50:30,15:50:30,508,47,,,,12119.5,0
12562060,15:51:16,15:51:16,509,48,,,,12357.49,0
12562060,15:51:43,15:51:43,463,49,,,,12539.24,0
12562060,15:54:00,15:54:00,510,50,,,,13280.28,
12562060,15:55:31,15:55:31,511,51,,,,13691.62,0
12562060,15:56:17,15:56:17,512,52,,,,13855.73,0
12562060,15:57:21,15:57:21,513,53,,,,14053.38,0
12562060,15:58:15,15:58:15,514,54,,,,14247.37,0
12562060,15:59:03,15:59:03,515,55,,,,14468.24,0
12562060,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562060,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562060,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562060,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562060,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562060,16:06:16,16:06:16,990,61,,,,16069.75,0
12562060,16:07:00,16:07:00,10737,62,,1,,16296.1,
12562100,15:05:00,15:05:00,9954,1,,,1,0,
12562100,15:06:36,15:06:36,7581,2,,,,650.35,0
12562100,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562100,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562100,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562100,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562100,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562100,15:13:48,15:13:48,4992,8,,,,2601,0
12562100,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562100,15:15:00,15:15:00,4994,10,,,,3094.23,
12562100,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562100,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562100,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562100,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562100,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562100,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562100,15:22:00,15:22:00,10731,17,,,,4763.16,
12562100,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562100,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562100,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562100,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562100,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562100,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562100,15:30:34,15:30:34,858,24,,,,6592.69,0
12562100,15:31:27,15:31:27,859,25,,,,6836.77,0
12562100,15:32:32,15:32:32,860,26,,,,7192.84,0
12562100,15:33:17,15:33:17,861,27,,,,7378.6,0
12562100,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562100,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562100,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562100,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562100,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562100,15:40:00,15:40:00,2053,33,,,,8955.08,
12562100,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562100,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562100,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562100,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562100,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562100,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562100,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562100,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562100,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562100,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562100,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562100,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562100,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562100,15:50:30,15:50:30,508,47,,,,12119.5,0
12562100,15:51:16,15:51:16,509,48,,,,12357.49,0
12562100,15:51:43,15:51:43,463,49,,,,12539.24,0
12562100,15:54:00,15:54:00,510,50,,,,13280.28,
12562100,15:55:31,15:55:31,511,51,,,,13691.62,0
12562100,15:56:17,15:56:17,512,52,,,,13855.73,0
12562100,15:57:21,15:57:21,513,53,,,,14053.38,0
12562100,15:58:15,15:58:15,514,54,,,,14247.37,0
12562100,15:59:03,15:59:03,515,55,,,,14468.24,0
12562100,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562100,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562100,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562100,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562100,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562100,16:06:16,16:06:16,990,61,,,,16069.75,0
12562100,16:07:00,16:07:00,10737,62,,1,,16296.1,
12562110,15:05:00,15:05:00,9954,1,,,1,0,
12562110,15:06:36,15:06:36,7581,2,,,,650.35,0
12562110,15:08:25,15:08:25,7747,3,,,,1094.04,0
12562110,15:09:08,15:09:08,10730,4,,,,1304.05,0
12562110,15:10:55,15:10:55,4989,5,,,,1761.93,0
12562110,15:11:54,15:11:54,4990,6,,,,2003.57,0
12562110,15:12:47,15:12:47,4991,7,,,,2317.5,0
12562110,15:13:48,15:13:48,4992,8,,,,2601,0
12562110,15:14:28,15:14:28,4993,9,,,,2915.94,0
12562110,15:15:00,15:15:00,4994,10,,,,3094.23,
12562110,15:15:45,15:15:45,4995,11,,,,3253.95,0
12562110,15:16:21,15:16:21,4996,12,,,,3416.7,0
12562110,15:17:15,15:17:15,4997,13,,,,3625.9,0
12562110,15:17:46,15:17:46,4998,14,,,,3727.06,0
12562110,15:19:16,15:19:16,4999,15,,,,4055.92,0
12562110,15:20:07,15:20:07,5000,16,,,,4263.28,0
12562110,15:22:00,15:22:00,10731,17,,,,4763.16,
12562110,15:23:51,15:23:51,4716,18,,,,5285.94,0
12562110,15:24:45,15:24:45,4718,19,,,,5434.74,0
12562110,15:25:29,15:25:29,4717,20,,,,5573.52,0
12562110,15:27:02,15:27:02,4719,21,,,,5870.16,0
12562110,15:28:20,15:28:20,4720,22,,,,6153.11,0
12562110,15:29:38,15:29:38,8216,23,,,,6375.38,0
12562110,15:30:34,15:30:34,858,24,,,,6592.69,0
12562110,15:31:27,15:31:27,859,25,,,,6836.77,0
12562110,15:32:32,15:32:32,860,26,,,,7192.84,0
12562110,15:33:17,15:33:17,861,27,,,,7378.6,0
12562110,15:35:09,15:35:09,2048,28,,,,7816.44,0
12562110,15:36:35,15:36:35,2049,29,,,,8279.45,0
12562110,15:37:17,15:37:17,2050,30,,,,8429.15,0
12562110,15:38:13,15:38:13,2051,31,,,,8634.74,0
12562110,15:39:09,15:39:09,2052,32,,,,8824.69,0
12562110,15:40:00,15:40:00,2053,33,,,,8955.08,
12562110,15:40:52,15:40:52,2054,34,,,,9221.67,0
12562110,15:41:17,15:41:17,2055,35,,,,9366.79,0
12562110,15:42:01,15:42:01,2056,36,,,,9608.66,0
12562110,15:42:34,15:42:34,2057,37,,,,9772.08,0
12562110,15:43:25,15:43:25,2059,38,,,,10086.89,0
12562110,15:43:55,15:43:55,2060,39,,,,10274.63,0
12562110,15:44:33,15:44:33,2061,40,,,,10494.46,0
12562110,15:45:15,15:45:15,2062,41,,,,10704.33,0
12562110,15:46:03,15:46:03,2063,42,,,,10983.07,0
12562110,15:46:34,15:46:34,2064,43,,,,11135.72,0
12562110,15:47:14,15:47:14,2066,44,,,,11363.65,0
12562110,15:48:09,15:48:09,2067,45,,,,11691.82,0
12562110,15:49:26,15:49:26,2068,46,,,,11896.69,0
12562110,15:50:30,15:50:30,508,47,,,,12119.5,0
12562110,15:51:16,15:51:16,509,48,,,,12357.49,0
12562110,15:51:43,15:51:43,463,49,,,,12539.24,0
12562110,15:54:00,15:54:00,510,50,,,,13280.28,
12562110,15:55:31,15:55:31,511,51,,,,13691.62,0
12562110,15:56:17,15:56:17,512,52,,,,13855.73,0
12562110,15:57:21,15:57:21,513,53,,,,14053.38,0
12562110,15:58:15,15:58:15,514,54,,,,14247.37,0
12562110,15:59:03,15:59:03,515,55,,,,14468.24,0
12562110,15:59:57,15:59:57,5896,56,,,,14690.39,0
12562110,16:00:43,16:00:43,5897,57,,,,14861.19,0
12562110,16:01:21,16:01:21,10148,58,,,,15038.06,0
12562110,16:02:04,16:02:04,5899,59,,,,15231.76,0
12562110,16:03:27,16:03:27,5900,60,,,,15535.7,0
12562110,16:06:16,16:06:16,990,61,,,,16069.75,0
12562110,16:07:00,16:07:00,10737,62,,1,,16296.1,
12720020,12:52:00,12:52:00,9954,1,,,1,0,
12720020,12:53:07,12:53:07,7581,2,,,,650.35,0
12720020,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720020,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720020,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720020,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720020,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720020,12:58:09,12:58:09,4992,8,,,,2601,0
12720020,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720020,12:59:00,12:59:00,4994,10,,,,3094.23,
12720020,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720020,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720020,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720020,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720020,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720020,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720020,13:05:00,13:05:00,10731,17,,,,4763.16,
12720020,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720020,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720020,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720020,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720020,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720020,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720020,13:13:06,13:13:06,858,24,,,,6592.69,0
12720020,13:13:56,13:13:56,859,25,,,,6836.77,0
12720020,13:14:57,13:14:57,860,26,,,,7192.84,0
12720020,13:15:39,13:15:39,861,27,,,,7378.6,0
12720020,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720020,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720020,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720020,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720020,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720020,13:22:00,13:22:00,2053,33,,,,8955.08,
12720020,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720020,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720020,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720020,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720020,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720020,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720020,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720020,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720020,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720020,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720020,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720020,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720020,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720020,13:31:00,13:31:00,508,47,,,,12119.5,0
12720020,13:31:40,13:31:40,509,48,,,,12357.49,0
12720020,13:32:02,13:32:02,463,49,,,,12539.24,0
12720020,13:34:00,13:34:00,510,50,,,,13280.28,
12720020,13:35:24,13:35:24,511,51,,,,13691.62,0
12720020,13:36:06,13:36:06,512,52,,,,13855.73,0
12720020,13:37:06,13:37:06,513,53,,,,14053.38,0
12720020,13:37:55,13:37:55,514,54,,,,14247.37,0
12720020,13:38:40,13:38:40,515,55,,,,14468.24,0
12720020,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720020,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720020,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720020,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720020,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720020,13:45:20,13:45:20,990,61,,,,16069.75,0
12720020,13:46:00,13:46:00,10737,62,,1,,16296.1,
12720030,12:52:00,12:52:00,9954,1,,,1,0,
12720030,12:53:07,12:53:07,7581,2,,,,650.35,0
12720030,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720030,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720030,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720030,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720030,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720030,12:58:09,12:58:09,4992,8,,,,2601,0
12720030,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720030,12:59:00,12:59:00,4994,10,,,,3094.23,
12720030,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720030,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720030,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720030,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720030,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720030,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720030,13:05:00,13:05:00,10731,17,,,,4763.16,
12720030,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720030,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720030,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720030,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720030,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720030,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720030,13:13:06,13:13:06,858,24,,,,6592.69,0
12720030,13:13:56,13:13:56,859,25,,,,6836.77,0
12720030,13:14:57,13:14:57,860,26,,,,7192.84,0
12720030,13:15:39,13:15:39,861,27,,,,7378.6,0
12720030,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720030,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720030,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720030,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720030,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720030,13:22:00,13:22:00,2053,33,,,,8955.08,
12720030,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720030,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720030,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720030,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720030,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720030,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720030,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720030,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720030,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720030,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720030,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720030,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720030,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720030,13:31:00,13:31:00,508,47,,,,12119.5,0
12720030,13:31:40,13:31:40,509,48,,,,12357.49,0
12720030,13:32:02,13:32:02,463,49,,,,12539.24,0
12720030,13:34:00,13:34:00,510,50,,,,13280.28,
12720030,13:35:24,13:35:24,511,51,,,,13691.62,0
12720030,13:36:06,13:36:06,512,52,,,,13855.73,0
12720030,13:37:06,13:37:06,513,53,,,,14053.38,0
12720030,13:37:55,13:37:55,514,54,,,,14247.37,0
12720030,13:38:40,13:38:40,515,55,,,,14468.24,0
12720030,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720030,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720030,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720030,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720030,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720030,13:45:20,13:45:20,990,61,,,,16069.75,0
12720030,13:46:00,13:46:00,10737,62,,1,,16296.1,
12720040,12:52:00,12:52:00,9954,1,,,1,0,
12720040,12:53:07,12:53:07,7581,2,,,,650.35,0
12720040,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720040,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720040,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720040,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720040,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720040,12:58:09,12:58:09,4992,8,,,,2601,0
12720040,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720040,12:59:00,12:59:00,4994,10,,,,3094.23,
12720040,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720040,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720040,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720040,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720040,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720040,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720040,13:05:00,13:05:00,10731,17,,,,4763.16,
12720040,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720040,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720040,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720040,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720040,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720040,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720040,13:13:06,13:13:06,858,24,,,,6592.69,0
12720040,13:13:56,13:13:56,859,25,,,,6836.77,0
12720040,13:14:57,13:14:57,860,26,,,,7192.84,0
12720040,13:15:39,13:15:39,861,27,,,,7378.6,0
12720040,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720040,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720040,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720040,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720040,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720040,13:22:00,13:22:00,2053,33,,,,8955.08,
12720040,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720040,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720040,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720040,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720040,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720040,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720040,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720040,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720040,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720040,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720040,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720040,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720040,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720040,13:31:00,13:31:00,508,47,,,,12119.5,0
12720040,13:31:40,13:31:40,509,48,,,,12357.49,0
12720040,13:32:02,13:32:02,463,49,,,,12539.24,0
12720040,13:34:00,13:34:00,510,50,,,,13280.28,
12720040,13:35:24,13:35:24,511,51,,,,13691.62,0
12720040,13:36:06,13:36:06,512,52,,,,13855.73,0
12720040,13:37:06,13:37:06,513,53,,,,14053.38,0
12720040,13:37:55,13:37:55,514,54,,,,14247.37,0
12720040,13:38:40,13:38:40,515,55,,,,14468.24,0
12720040,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720040,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720040,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720040,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720040,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720040,13:45:20,13:45:20,990,61,,,,16069.75,0
12720040,13:46:00,13:46:00,10737,62,,1,,16296.1,
12720050,12:52:00,12:52:00,9954,1,,,1,0,
12720050,12:53:07,12:53:07,7581,2,,,,650.35,0
12720050,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720050,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720050,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720050,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720050,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720050,12:58:09,12:58:09,4992,8,,,,2601,0
12720050,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720050,12:59:00,12:59:00,4994,10,,,,3094.23,
12720050,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720050,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720050,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720050,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720050,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720050,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720050,13:05:00,13:05:00,10731,17,,,,4763.16,
12720050,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720050,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720050,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720050,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720050,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720050,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720050,13:13:06,13:13:06,858,24,,,,6592.69,0
12720050,13:13:56,13:13:56,859,25,,,,6836.77,0
12720050,13:14:57,13:14:57,860,26,,,,7192.84,0
12720050,13:15:39,13:15:39,861,27,,,,7378.6,0
12720050,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720050,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720050,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720050,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720050,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720050,13:22:00,13:22:00,2053,33,,,,8955.08,
12720050,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720050,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720050,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720050,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720050,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720050,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720050,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720050,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720050,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720050,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720050,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720050,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720050,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720050,13:31:00,13:31:00,508,47,,,,12119.5,0
12720050,13:31:40,13:31:40,509,48,,,,12357.49,0
12720050,13:32:02,13:32:02,463,49,,,,12539.24,0
12720050,13:34:00,13:34:00,510,50,,,,13280.28,
12720050,13:35:24,13:35:24,511,51,,,,13691.62,0
12720050,13:36:06,13:36:06,512,52,,,,13855.73,0
12720050,13:37:06,13:37:06,513,53,,,,14053.38,0
12720050,13:37:55,13:37:55,514,54,,,,14247.37,0
12720050,13:38:40,13:38:40,515,55,,,,14468.24,0
12720050,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720050,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720050,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720050,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720050,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720050,13:45:20,13:45:20,990,61,,,,16069.75,0
12720050,13:46:00,13:46:00,10737,62,,1,,16296.1,
12720060,12:52:00,12:52:00,9954,1,,,1,0,
12720060,12:53:07,12:53:07,7581,2,,,,650.35,0
12720060,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720060,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720060,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720060,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720060,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720060,12:58:09,12:58:09,4992,8,,,,2601,0
12720060,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720060,12:59:00,12:59:00,4994,10,,,,3094.23,
12720060,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720060,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720060,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720060,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720060,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720060,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720060,13:05:00,13:05:00,10731,17,,,,4763.16,
12720060,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720060,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720060,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720060,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720060,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720060,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720060,13:13:06,13:13:06,858,24,,,,6592.69,0
12720060,13:13:56,13:13:56,859,25,,,,6836.77,0
12720060,13:14:57,13:14:57,860,26,,,,7192.84,0
12720060,13:15:39,13:15:39,861,27,,,,7378.6,0
12720060,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720060,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720060,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720060,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720060,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720060,13:22:00,13:22:00,2053,33,,,,8955.08,
12720060,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720060,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720060,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720060,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720060,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720060,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720060,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720060,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720060,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720060,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720060,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720060,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720060,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720060,13:31:00,13:31:00,508,47,,,,12119.5,0
12720060,13:31:40,13:31:40,509,48,,,,12357.49,0
12720060,13:32:02,13:32:02,463,49,,,,12539.24,0
12720060,13:34:00,13:34:00,510,50,,,,13280.28,
12720060,13:35:24,13:35:24,511,51,,,,13691.62,0
12720060,13:36:06,13:36:06,512,52,,,,13855.73,0
12720060,13:37:06,13:37:06,513,53,,,,14053.38,0
12720060,13:37:55,13:37:55,514,54,,,,14247.37,0
12720060,13:38:40,13:38:40,515,55,,,,14468.24,0
12720060,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720060,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720060,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720060,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720060,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720060,13:45:20,13:45:20,990,61,,,,16069.75,0
12720060,13:46:00,13:46:00,10737,62,,1,,16296.1,
12720100,12:52:00,12:52:00,9954,1,,,1,0,
12720100,12:53:07,12:53:07,7581,2,,,,650.35,0
12720100,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720100,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720100,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720100,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720100,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720100,12:58:09,12:58:09,4992,8,,,,2601,0
12720100,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720100,12:59:00,12:59:00,4994,10,,,,3094.23,
12720100,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720100,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720100,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720100,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720100,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720100,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720100,13:05:00,13:05:00,10731,17,,,,4763.16,
12720100,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720100,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720100,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720100,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720100,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720100,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720100,13:13:06,13:13:06,858,24,,,,6592.69,0
12720100,13:13:56,13:13:56,859,25,,,,6836.77,0
12720100,13:14:57,13:14:57,860,26,,,,7192.84,0
12720100,13:15:39,13:15:39,861,27,,,,7378.6,0
12720100,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720100,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720100,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720100,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720100,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720100,13:22:00,13:22:00,2053,33,,,,8955.08,
12720100,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720100,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720100,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720100,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720100,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720100,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720100,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720100,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720100,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720100,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720100,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720100,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720100,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720100,13:31:00,13:31:00,508,47,,,,12119.5,0
12720100,13:31:40,13:31:40,509,48,,,,12357.49,0
12720100,13:32:02,13:32:02,463,49,,,,12539.24,0
12720100,13:34:00,13:34:00,510,50,,,,13280.28,
12720100,13:35:24,13:35:24,511,51,,,,13691.62,0
12720100,13:36:06,13:36:06,512,52,,,,13855.73,0
12720100,13:37:06,13:37:06,513,53,,,,14053.38,0
12720100,13:37:55,13:37:55,514,54,,,,14247.37,0
12720100,13:38:40,13:38:40,515,55,,,,14468.24,0
12720100,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720100,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720100,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720100,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720100,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720100,13:45:20,13:45:20,990,61,,,,16069.75,0
12720100,13:46:00,13:46:00,10737,62,,1,,16296.1,
12720110,12:52:00,12:52:00,9954,1,,,1,0,
12720110,12:53:07,12:53:07,7581,2,,,,650.35,0
12720110,12:54:24,12:54:24,7747,3,,,,1094.04,0
12720110,12:54:53,12:54:53,10730,4,,,,1304.05,0
12720110,12:56:09,12:56:09,4989,5,,,,1761.93,0
12720110,12:56:49,12:56:49,4990,6,,,,2003.57,0
12720110,12:57:27,12:57:27,4991,7,,,,2317.5,0
12720110,12:58:09,12:58:09,4992,8,,,,2601,0
12720110,12:58:38,12:58:38,4993,9,,,,2915.94,0
12720110,12:59:00,12:59:00,4994,10,,,,3094.23,
12720110,12:59:38,12:59:38,4995,11,,,,3253.95,0
12720110,13:00:10,13:00:10,4996,12,,,,3416.7,0
12720110,13:00:55,13:00:55,4997,13,,,,3625.9,0
12720110,13:01:22,13:01:22,4998,14,,,,3727.06,0
12720110,13:02:39,13:02:39,4999,15,,,,4055.92,0
12720110,13:03:23,13:03:23,5000,16,,,,4263.28,0
12720110,13:05:00,13:05:00,10731,17,,,,4763.16,
12720110,13:06:45,13:06:45,4716,18,,,,5285.94,0
12720110,13:07:35,13:07:35,4718,19,,,,5434.74,0
12720110,13:08:18,13:08:18,4717,20,,,,5573.52,0
12720110,13:09:45,13:09:45,4719,21,,,,5870.16,0
12720110,13:10:59,13:10:59,4720,22,,,,6153.11,0
12720110,13:12:13,13:12:13,8216,23,,,,6375.38,0
12720110,13:13:06,13:13:06,858,24,,,,6592.69,0
12720110,13:13:56,13:13:56,859,25,,,,6836.77,0
12720110,13:14:57,13:14:57,860,26,,,,7192.84,0
12720110,13:15:39,13:15:39,861,27,,,,7378.6,0
12720110,13:17:25,13:17:25,2048,28,,,,7816.44,0
12720110,13:18:47,13:18:47,2049,29,,,,8279.45,0
12720110,13:19:26,13:19:26,2050,30,,,,8429.15,0
12720110,13:20:19,13:20:19,2051,31,,,,8634.74,0
12720110,13:21:12,13:21:12,2052,32,,,,8824.69,0
12720110,13:22:00,13:22:00,2053,33,,,,8955.08,
12720110,13:22:45,13:22:45,2054,34,,,,9221.67,0
12720110,13:23:06,13:23:06,2055,35,,,,9366.79,0
12720110,13:23:43,13:23:43,2056,36,,,,9608.66,0
12720110,13:24:12,13:24:12,2057,37,,,,9772.08,0
12720110,13:24:55,13:24:55,2059,38,,,,10086.89,0
12720110,13:25:22,13:25:22,2060,39,,,,10274.63,0
12720110,13:25:54,13:25:54,2061,40,,,,10494.46,0
12720110,13:26:30,13:26:30,2062,41,,,,10704.33,0
12720110,13:27:11,13:27:11,2063,42,,,,10983.07,0
12720110,13:27:38,13:27:38,2064,43,,,,11135.72,0
12720110,13:28:12,13:28:12,2066,44,,,,11363.65,0
12720110,13:28:59,13:28:59,2067,45,,,,11691.82,0
12720110,13:30:05,13:30:05,2068,46,,,,11896.69,0
12720110,13:31:00,13:31:00,508,47,,,,12119.5,0
12720110,13:31:40,13:31:40,509,48,,,,12357.49,0
12720110,13:32:02,13:32:02,463,49,,,,12539.24,0
12720110,13:34:00,13:34:00,510,50,,,,13280.28,
12720110,13:35:24,13:35:24,511,51,,,,13691.62,0
12720110,13:36:06,13:36:06,512,52,,,,13855.73,0
12720110,13:37:06,13:37:06,513,53,,,,14053.38,0
12720110,13:37:55,13:37:55,514,54,,,,14247.37,0
12720110,13:38:40,13:38:40,515,55,,,,14468.24,0
12720110,13:39:30,13:39:30,5896,56,,,,14690.39,0
12720110,13:40:12,13:40:12,5897,57,,,,14861.19,0
12720110,13:40:47,13:40:47,10148,58,,,,15038.06,0
12720110,13:41:26,13:41:26,5899,59,,,,15231.76,0
12720110,13:42:43,13:42:43,5900,60,,,,15535.7,0
12720110,13:45:20,13:45:20,990,61,,,,16069.75,0
12720110,13:46:00,13:46:00,10737,62,,1,,16296.1,
12732090,08:34:00,08:34:00,9954,1,,,1,0,
12732090,08:35:07,08:35:07,7581,2,,,,650.35,0
12732090,08:36:24,08:36:24,7747,3,,,,1094.04,0
12732090,08:36:53,08:36:53,10730,4,,,,1304.05,0
12732090,08:38:09,08:38:09,4989,5,,,,1761.93,0
12732090,08:38:49,08:38:49,4990,6,,,,2003.57,0
12732090,08:39:27,08:39:27,4991,7,,,,2317.5,0
12732090,08:40:09,08:40:09,4992,8,,,,2601,0
12732090,08:40:38,08:40:38,4993,9,,,,2915.94,0
12732090,08:41:00,08:41:00,4994,10,,,,3094.23,
12732090,08:41:32,08:41:32,4995,11,,,,3253.95,0
12732090,08:41:58,08:41:58,4996,12,,,,3416.7,0
12732090,08:42:36,08:42:36,4997,13,,,,3625.9,0
12732090,08:42:58,08:42:58,4998,14,,,,3727.06,0
12732090,08:44:03,08:44:03,4999,15,,,,4055.92,0
12732090,08:44:39,08:44:39,5000,16,,,,4263.28,0
12732090,08:46:00,08:46:00,10731,17,,,,4763.16,
12732090,08:47:08,08:47:08,4716,18,,,,5285.94,0
12732090,08:47:40,08:47:40,4718,19,,,,5434.74,0
12732090,08:48:08,08:48:08,4717,20,,,,5573.52,0
12732090,08:49:04,08:49:04,4719,21,,,,5870.16,0
12732090,08:49:52,08:49:52,4720,22,,,,6153.11,0
12732090,08:50:40,08:50:40,8216,23,,,,6375.38,0
12732090,08:51:14,08:51:14,858,24,,,,6592.69,0
12732090,08:51:47,08:51:47,859,25,,,,6836.77,0
12732090,08:52:26,08:52:26,860,26,,,,7192.84,0
12732090,08:52:53,08:52:53,861,27,,,,7378.6,0
12732090,08:54:02,08:54:02,2048,28,,,,7816.44,0
12732090,08:54:55,08:54:55,2049,29,,,,8279.45,0
12732090,08:55:20,08:55:20,2050,30,,,,8429.15,0
12732090,08:55:55,08:55:55,2051,31,,,,8634.74,0
12732090,08:56:29,08:56:29,2052,32,,,,8824.69,0
12732090,08:57:00,08:57:00,2053,33,,,,8955.08,
12732090,08:57:41,08:57:41,2054,34,,,,9221.67,0
12732090,08:58:00,08:58:00,2055,35,,,,9366.79,0
12732090,08:58:35,08:58:35,2056,36,,,,9608.66,0
12732090,08:59:01,08:59:01,2057,37,,,,9772.08,0
12732090,08:59:41,08:59:41,2059,38,,,,10086.89,0
12732090,09:00:05,09:00:05,2060,39,,,,10274.63,0
12732090,09:00:34,09:00:34,2061,40,,,,10494.46,0
12732090,09:01:07,09:01:07,2062,41,,,,10704.33,0
12732090,09:01:45,09:01:45,2063,42,,,,10983.07,0
12732090,09:02:10,09:02:10,2064,43,,,,11135.72,0
12732090,09:02:41,09:02:41,2066,44,,,,11363.65,0
12732090,09:03:24,09:03:24,2067,45,,,,11691.82,0
12732090,09:04:25,09:04:25,2068,46,,,,11896.69,0
12732090,09:05:15,09:05:15,508,47,,,,12119.5,0
12732090,09:05:51,09:05:51,509,48,,,,12357.49,0
12732090,09:06:12,09:06:12,463,49,,,,12539.24,0
12732090,09:08:00,09:08:00,510,50,,,,13280.28,
12732090,09:09:17,09:09:17,511,51,,,,13691.62,0
12732090,09:09:56,09:09:56,512,52,,,,13855.73,0
12732090,09:10:50,09:10:50,513,53,,,,14053.38,0
12732090,09:11:36,09:11:36,514,54,,,,14247.37,0
12732090,09:12:17,09:12:17,515,55,,,,14468.24,0
12732090,09:13:02,09:13:02,5896,56,,,,14690.39,0
12732090,09:13:41,09:13:41,5897,57,,,,14861.19,0
12732090,09:14:13,09:14:13,10148,58,,,,15038.06,0
12732090,09:14:49,09:14:49,5899,59,,,,15231.76,0
12732090,09:16:00,09:16:00,5900,60,,,,15535.7,0
12732090,09:18:23,09:18:23,990,61,,,,16069.75,0
12732090,09:19:00,09:19:00,10737,62,,1,,16296.1,
12739010,16:46:00,16:46:00,9954,1,,,1,0,
12739010,16:47:26,16:47:26,7581,2,,,,650.35,0
12739010,16:49:05,16:49:05,7747,3,,,,1094.04,0
12739010,16:49:43,16:49:43,10730,4,,,,1304.05,0
12739010,16:51:20,16:51:20,4989,5,,,,1761.93,0
12739010,16:52:12,16:52:12,4990,6,,,,2003.57,0
12739010,16:53:01,16:53:01,4991,7,,,,2317.5,0
12739010,16:53:55,16:53:55,4992,8,,,,2601,0
12739010,16:54:31,16:54:31,4993,9,,,,2915.94,0
12739010,16:55:00,16:55:00,4994,10,,,,3094.23,
12739010,16:55:38,16:55:38,4995,11,,,,3253.95,0
12739010,16:56:10,16:56:10,4996,12,,,,3416.7,0
12739010,16:56:55,16:56:55,4997,13,,,,3625.9,0
12739010,16:57:22,16:57:22,4998,14,,,,3727.06,0
12739010,16:58:39,16:58:39,4999,15,,,,4055.92,0
12739010,16:59:23,16:59:23,5000,16,,,,4263.28,0
12739010,17:01:00,17:01:00,10731,17,,,,4763.16,
12739010,17:02:20,17:02:20,4716,18,,,,5285.94,0
12739010,17:02:59,17:02:59,4718,19,,,,5434.74,0
12739010,17:03:31,17:03:31,4717,20,,,,5573.52,0
12739010,17:04:38,17:04:38,4719,21,,,,5870.16,0
12739010,17:05:34,17:05:34,4720,22,,,,6153.11,0
12739010,17:06:31,17:06:31,8216,23,,,,6375.38,0
12739010,17:07:11,17:07:11,858,24,,,,6592.69,0
12739010,17:07:50,17:07:50,859,25,,,,6836.77,0
12739010,17:08:36,17:08:36,860,26,,,,7192.84,0
12739010,17:09:09,17:09:09,861,27,,,,7378.6,0
12739010,17:10:29,17:10:29,2048,28,,,,7816.44,0
12739010,17:11:32,17:11:32,2049,29,,,,8279.45,0
12739010,17:12:02,17:12:02,2050,30,,,,8429.15,0
12739010,17:12:43,17:12:43,2051,31,,,,8634.74,0
12739010,17:13:23,17:13:23,2052,32,,,,8824.69,0
12739010,17:14:00,17:14:00,2053,33,,,,8955.08,
12739010,17:14:45,17:14:45,2054,34,,,,9221.67,0
12739010,17:15:06,17:15:06,2055,35,,,,9366.79,0
12739010,17:15:43,17:15:43,2056,36,,,,9608.66,0
12739010,17:16:12,17:16:12,2057,37,,,,9772.08,0
12739010,17:16:55,17:16:55,2059,38,,,,10086.89,0
12739010,17:17:22,17:17:22,2060,39,,,,10274.63,0
12739010,17:17:54,17:17:54,2061,40,,,,10494.46,0
12739010,17:18:30,17:18:30,2062,41,,,,10704.33,0
12739010,17:19:11,17:19:11,2063,42,,,,10983.07,0
12739010,17:19:38,17:19:38,2064,43,,,,11135.72,0
12739010,17:20:12,17:20:12,2066,44,,,,11363.65,0
12739010,17:20:59,17:20:59,2067,45,,,,11691.82,0
12739010,17:22:05,17:22:05,2068,46,,,,11896.69,0
12739010,17:23:00,17:23:00,508,47,,,,12119.5,0
12739010,17:23:40,17:23:40,509,48,,,,12357.49,0
12739010,17:24:02,17:24:02,463,49,,,,12539.24,0
12739010,17:26:00,17:26:00,510,50,,,,13280.28,
12739010,17:27:31,17:27:31,511,51,,,,13691.62,0
12739010,17:28:17,17:28:17,512,52,,,,13855.73,0
12739010,17:29:21,17:29:21,513,53,,,,14053.38,0
12739010,17:30:15,17:30:15,514,54,,,,14247.37,0
12739010,17:31:03,17:31:03,515,55,,,,14468.24,0
12739010,17:31:57,17:31:57,5896,56,,,,14690.39,0
12739010,17:32:43,17:32:43,5897,57,,,,14861.19,0
12739010,17:33:21,17:33:21,10148,58,,,,15038.06,0
12739010,17:34:04,17:34:04,5899,59,,,,15231.76,0
12739010,17:35:27,17:35:27,5900,60,,,,15535.7,0
12739010,17:38:16,17:38:16,990,61,,,,16069.75,0
12739010,17:39:00,17:39:00,10737,62,,1,,16296.1,
12739080,16:46:00,16:46:00,9954,1,,,1,0,
12739080,16:47:26,16:47:26,7581,2,,,,650.35,0
12739080,16:49:05,16:49:05,7747,3,,,,1094.04,0
12739080,16:49:43,16:49:43,10730,4,,,,1304.05,0
12739080,16:51:20,16:51:20,4989,5,,,,1761.93,0
12739080,16:52:12,16:52:12,4990,6,,,,2003.57,0
12739080,16:53:01,16:53:01,4991,7,,,,2317.5,0
12739080,16:53:55,16:53:55,4992,8,,,,2601,0
12739080,16:54:31,16:54:31,4993,9,,,,2915.94,0
12739080,16:55:00,16:55:00,4994,10,,,,3094.23,
12739080,16:55:38,16:55:38,4995,11,,,,3253.95,0
12739080,16:56:10,16:56:10,4996,12,,,,3416.7,0
12739080,16:56:55,16:56:55,4997,13,,,,3625.9,0
12739080,16:57:22,16:57:22,4998,14,,,,3727.06,0
12739080,16:58:39,16:58:39,4999,15,,,,4055.92,0
12739080,16:59:23,16:59:23,5000,16,,,,4263.28,0
12739080,17:01:00,17:01:00,10731,17,,,,4763.16,
12739080,17:02:20,17:02:20,4716,18,,,,5285.94,0
12739080,17:02:59,17:02:59,4718,19,,,,5434.74,0
12739080,17:03:31,17:03:31,4717,20,,,,5573.52,0
12739080,17:04:38,17:04:38,4719,21,,,,5870.16,0
12739080,17:05:34,17:05:34,4720,22,,,,6153.11,0
12739080,17:06:31,17:06:31,8216,23,,,,6375.38,0
12739080,17:07:11,17:07:11,858,24,,,,6592.69,0
12739080,17:07:50,17:07:50,859,25,,,,6836.77,0
12739080,17:08:36,17:08:36,860,26,,,,7192.84,0
12739080,17:09:09,17:09:09,861,27,,,,7378.6,0
12739080,17:10:29,17:10:29,2048,28,,,,7816.44,0
12739080,17:11:32,17:11:32,2049,29,,,,8279.45,0
12739080,17:12:02,17:12:02,2050,30,,,,8429.15,0
12739080,17:12:43,17:12:43,2051,31,,,,8634.74,0
12739080,17:13:23,17:13:23,2052,32,,,,8824.69,0
12739080,17:14:00,17:14:00,2053,33,,,,8955.08,
12739080,17:14:45,17:14:45,2054,34,,,,9221.67,0
12739080,17:15:06,17:15:06,2055,35,,,,9366.79,0
12739080,17:15:43,17:15:43,2056,36,,,,9608.66,0
12739080,17:16:12,17:16:12,2057,37,,,,9772.08,0
12739080,17:16:55,17:16:55,2059,38,,,,10086.89,0
12739080,17:17:22,17:17:22,2060,39,,,,10274.63,0
12739080,17:17:54,17:17:54,2061,40,,,,10494.46,0
12739080,17:18:30,17:18:30,2062,41,,,,10704.33,0
12739080,17:19:11,17:19:11,2063,42,,,,10983.07,0
12739080,17:19:38,17:19:38,2064,43,,,,11135.72,0
12739080,17:20:12,17:20:12,2066,44,,,,11363.65,0
12739080,17:20:59,17:20:59,2067,45,,,,11691.82,0
12739080,17:22:05,17:22:05,2068,46,,,,11896.69,0
12739080,17:23:00,17:23:00,508,47,,,,12119.5,0
12739080,17:23:40,17:23:40,509,48,,,,12357.49,0
12739080,17:24:02,17:24:02,463,49,,,,12539.24,0
12739080,17:26:00,17:26:00,510,50,,,,13280.28,
12739080,17:27:31,17:27:31,511,51,,,,13691.62,0
12739080,17:28:17,17:28:17,512,52,,,,13855.73,0
12739080,17:29:21,17:29:21,513,53,,,,14053.38,0
12739080,17:30:15,17:30:15,514,54,,,,14247.37,0
12739080,17:31:03,17:31:03,515,55,,,,14468.24,0
12739080,17:31:57,17:31:57,5896,56,,,,14690.39,0
12739080,17:32:43,17:32:43,5897,57,,,,14861.19,0
12739080,17:33:21,17:33:21,10148,58,,,,15038.06,0
12739080,17:34:04,17:34:04,5899,59,,,,15231.76,0
12739080,17:35:27,17:35:27,5900,60,,,,15535.7,0
12739080,17:38:16,17:38:16,990,61,,,,16069.75,0
12739080,17:39:00,17:39:00,10737,62,,1,,16296.1,
12759020,18:52:00,18:52:00,9954,1,,,1,0,
12759020,18:53:17,18:53:17,7581,2,,,,650.35,0
12759020,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759020,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759020,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759020,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759020,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759020,18:59:02,18:59:02,4992,8,,,,2601,0
12759020,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759020,19:00:00,19:00:00,4994,10,,,,3094.23,
12759020,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759020,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759020,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759020,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759020,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759020,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759020,19:06:00,19:06:00,10731,17,,,,4763.16,
12759020,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759020,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759020,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759020,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759020,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759020,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759020,19:13:09,19:13:09,858,24,,,,6592.69,0
12759020,19:13:53,19:13:53,859,25,,,,6836.77,0
12759020,19:14:46,19:14:46,860,26,,,,7192.84,0
12759020,19:15:24,19:15:24,861,27,,,,7378.6,0
12759020,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759020,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759020,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759020,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759020,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759020,19:21:00,19:21:00,2053,33,,,,8955.08,
12759020,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759020,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759020,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759020,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759020,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759020,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759020,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759020,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759020,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759020,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759020,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759020,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759020,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759020,19:28:30,19:28:30,508,47,,,,12119.5,0
12759020,19:29:03,19:29:03,509,48,,,,12357.49,0
12759020,19:29:22,19:29:22,463,49,,,,12539.24,0
12759020,19:31:00,19:31:00,510,50,,,,13280.28,
12759020,19:32:24,19:32:24,511,51,,,,13691.62,0
12759020,19:33:06,19:33:06,512,52,,,,13855.73,0
12759020,19:34:06,19:34:06,513,53,,,,14053.38,0
12759020,19:34:55,19:34:55,514,54,,,,14247.37,0
12759020,19:35:40,19:35:40,515,55,,,,14468.24,0
12759020,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759020,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759020,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759020,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759020,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759020,19:42:20,19:42:20,990,61,,,,16069.75,0
12759020,19:43:00,19:43:00,10737,62,,1,,16296.1,
12759030,18:52:00,18:52:00,9954,1,,,1,0,
12759030,18:53:17,18:53:17,7581,2,,,,650.35,0
12759030,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759030,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759030,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759030,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759030,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759030,18:59:02,18:59:02,4992,8,,,,2601,0
12759030,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759030,19:00:00,19:00:00,4994,10,,,,3094.23,
12759030,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759030,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759030,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759030,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759030,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759030,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759030,19:06:00,19:06:00,10731,17,,,,4763.16,
12759030,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759030,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759030,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759030,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759030,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759030,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759030,19:13:09,19:13:09,858,24,,,,6592.69,0
12759030,19:13:53,19:13:53,859,25,,,,6836.77,0
12759030,19:14:46,19:14:46,860,26,,,,7192.84,0
12759030,19:15:24,19:15:24,861,27,,,,7378.6,0
12759030,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759030,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759030,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759030,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759030,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759030,19:21:00,19:21:00,2053,33,,,,8955.08,
12759030,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759030,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759030,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759030,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759030,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759030,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759030,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759030,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759030,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759030,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759030,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759030,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759030,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759030,19:28:30,19:28:30,508,47,,,,12119.5,0
12759030,19:29:03,19:29:03,509,48,,,,12357.49,0
12759030,19:29:22,19:29:22,463,49,,,,12539.24,0
12759030,19:31:00,19:31:00,510,50,,,,13280.28,
12759030,19:32:24,19:32:24,511,51,,,,13691.62,0
12759030,19:33:06,19:33:06,512,52,,,,13855.73,0
12759030,19:34:06,19:34:06,513,53,,,,14053.38,0
12759030,19:34:55,19:34:55,514,54,,,,14247.37,0
12759030,19:35:40,19:35:40,515,55,,,,14468.24,0
12759030,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759030,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759030,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759030,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759030,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759030,19:42:20,19:42:20,990,61,,,,16069.75,0
12759030,19:43:00,19:43:00,10737,62,,1,,16296.1,
12759040,18:52:00,18:52:00,9954,1,,,1,0,
12759040,18:53:17,18:53:17,7581,2,,,,650.35,0
12759040,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759040,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759040,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759040,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759040,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759040,18:59:02,18:59:02,4992,8,,,,2601,0
12759040,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759040,19:00:00,19:00:00,4994,10,,,,3094.23,
12759040,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759040,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759040,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759040,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759040,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759040,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759040,19:06:00,19:06:00,10731,17,,,,4763.16,
12759040,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759040,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759040,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759040,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759040,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759040,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759040,19:13:09,19:13:09,858,24,,,,6592.69,0
12759040,19:13:53,19:13:53,859,25,,,,6836.77,0
12759040,19:14:46,19:14:46,860,26,,,,7192.84,0
12759040,19:15:24,19:15:24,861,27,,,,7378.6,0
12759040,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759040,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759040,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759040,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759040,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759040,19:21:00,19:21:00,2053,33,,,,8955.08,
12759040,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759040,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759040,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759040,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759040,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759040,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759040,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759040,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759040,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759040,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759040,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759040,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759040,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759040,19:28:30,19:28:30,508,47,,,,12119.5,0
12759040,19:29:03,19:29:03,509,48,,,,12357.49,0
12759040,19:29:22,19:29:22,463,49,,,,12539.24,0
12759040,19:31:00,19:31:00,510,50,,,,13280.28,
12759040,19:32:24,19:32:24,511,51,,,,13691.62,0
12759040,19:33:06,19:33:06,512,52,,,,13855.73,0
12759040,19:34:06,19:34:06,513,53,,,,14053.38,0
12759040,19:34:55,19:34:55,514,54,,,,14247.37,0
12759040,19:35:40,19:35:40,515,55,,,,14468.24,0
12759040,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759040,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759040,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759040,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759040,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759040,19:42:20,19:42:20,990,61,,,,16069.75,0
12759040,19:43:00,19:43:00,10737,62,,1,,16296.1,
12759050,18:52:00,18:52:00,9954,1,,,1,0,
12759050,18:53:17,18:53:17,7581,2,,,,650.35,0
12759050,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759050,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759050,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759050,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759050,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759050,18:59:02,18:59:02,4992,8,,,,2601,0
12759050,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759050,19:00:00,19:00:00,4994,10,,,,3094.23,
12759050,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759050,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759050,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759050,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759050,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759050,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759050,19:06:00,19:06:00,10731,17,,,,4763.16,
12759050,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759050,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759050,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759050,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759050,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759050,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759050,19:13:09,19:13:09,858,24,,,,6592.69,0
12759050,19:13:53,19:13:53,859,25,,,,6836.77,0
12759050,19:14:46,19:14:46,860,26,,,,7192.84,0
12759050,19:15:24,19:15:24,861,27,,,,7378.6,0
12759050,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759050,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759050,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759050,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759050,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759050,19:21:00,19:21:00,2053,33,,,,8955.08,
12759050,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759050,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759050,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759050,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759050,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759050,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759050,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759050,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759050,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759050,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759050,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759050,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759050,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759050,19:28:30,19:28:30,508,47,,,,12119.5,0
12759050,19:29:03,19:29:03,509,48,,,,12357.49,0
12759050,19:29:22,19:29:22,463,49,,,,12539.24,0
12759050,19:31:00,19:31:00,510,50,,,,13280.28,
12759050,19:32:24,19:32:24,511,51,,,,13691.62,0
12759050,19:33:06,19:33:06,512,52,,,,13855.73,0
12759050,19:34:06,19:34:06,513,53,,,,14053.38,0
12759050,19:34:55,19:34:55,514,54,,,,14247.37,0
12759050,19:35:40,19:35:40,515,55,,,,14468.24,0
12759050,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759050,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759050,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759050,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759050,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759050,19:42:20,19:42:20,990,61,,,,16069.75,0
12759050,19:43:00,19:43:00,10737,62,,1,,16296.1,
12759060,18:52:00,18:52:00,9954,1,,,1,0,
12759060,18:53:17,18:53:17,7581,2,,,,650.35,0
12759060,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759060,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759060,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759060,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759060,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759060,18:59:02,18:59:02,4992,8,,,,2601,0
12759060,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759060,19:00:00,19:00:00,4994,10,,,,3094.23,
12759060,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759060,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759060,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759060,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759060,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759060,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759060,19:06:00,19:06:00,10731,17,,,,4763.16,
12759060,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759060,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759060,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759060,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759060,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759060,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759060,19:13:09,19:13:09,858,24,,,,6592.69,0
12759060,19:13:53,19:13:53,859,25,,,,6836.77,0
12759060,19:14:46,19:14:46,860,26,,,,7192.84,0
12759060,19:15:24,19:15:24,861,27,,,,7378.6,0
12759060,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759060,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759060,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759060,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759060,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759060,19:21:00,19:21:00,2053,33,,,,8955.08,
12759060,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759060,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759060,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759060,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759060,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759060,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759060,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759060,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759060,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759060,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759060,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759060,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759060,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759060,19:28:30,19:28:30,508,47,,,,12119.5,0
12759060,19:29:03,19:29:03,509,48,,,,12357.49,0
12759060,19:29:22,19:29:22,463,49,,,,12539.24,0
12759060,19:31:00,19:31:00,510,50,,,,13280.28,
12759060,19:32:24,19:32:24,511,51,,,,13691.62,0
12759060,19:33:06,19:33:06,512,52,,,,13855.73,0
12759060,19:34:06,19:34:06,513,53,,,,14053.38,0
12759060,19:34:55,19:34:55,514,54,,,,14247.37,0
12759060,19:35:40,19:35:40,515,55,,,,14468.24,0
12759060,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759060,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759060,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759060,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759060,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759060,19:42:20,19:42:20,990,61,,,,16069.75,0
12759060,19:43:00,19:43:00,10737,62,,1,,16296.1,
12759100,18:52:00,18:52:00,9954,1,,,1,0,
12759100,18:53:17,18:53:17,7581,2,,,,650.35,0
12759100,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759100,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759100,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759100,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759100,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759100,18:59:02,18:59:02,4992,8,,,,2601,0
12759100,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759100,19:00:00,19:00:00,4994,10,,,,3094.23,
12759100,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759100,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759100,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759100,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759100,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759100,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759100,19:06:00,19:06:00,10731,17,,,,4763.16,
12759100,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759100,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759100,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759100,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759100,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759100,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759100,19:13:09,19:13:09,858,24,,,,6592.69,0
12759100,19:13:53,19:13:53,859,25,,,,6836.77,0
12759100,19:14:46,19:14:46,860,26,,,,7192.84,0
12759100,19:15:24,19:15:24,861,27,,,,7378.6,0
12759100,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759100,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759100,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759100,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759100,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759100,19:21:00,19:21:00,2053,33,,,,8955.08,
12759100,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759100,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759100,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759100,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759100,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759100,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759100,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759100,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759100,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759100,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759100,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759100,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759100,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759100,19:28:30,19:28:30,508,47,,,,12119.5,0
12759100,19:29:03,19:29:03,509,48,,,,12357.49,0
12759100,19:29:22,19:29:22,463,49,,,,12539.24,0
12759100,19:31:00,19:31:00,510,50,,,,13280.28,
12759100,19:32:24,19:32:24,511,51,,,,13691.62,0
12759100,19:33:06,19:33:06,512,52,,,,13855.73,0
12759100,19:34:06,19:34:06,513,53,,,,14053.38,0
12759100,19:34:55,19:34:55,514,54,,,,14247.37,0
12759100,19:35:40,19:35:40,515,55,,,,14468.24,0
12759100,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759100,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759100,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759100,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759100,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759100,19:42:20,19:42:20,990,61,,,,16069.75,0
12759100,19:43:00,19:43:00,10737,62,,1,,16296.1,
12759110,18:52:00,18:52:00,9954,1,,,1,0,
12759110,18:53:17,18:53:17,7581,2,,,,650.35,0
12759110,18:54:44,18:54:44,7747,3,,,,1094.04,0
12759110,18:55:18,18:55:18,10730,4,,,,1304.05,0
12759110,18:56:44,18:56:44,4989,5,,,,1761.93,0
12759110,18:57:31,18:57:31,4990,6,,,,2003.57,0
12759110,18:58:14,18:58:14,4991,7,,,,2317.5,0
12759110,18:59:02,18:59:02,4992,8,,,,2601,0
12759110,18:59:34,18:59:34,4993,9,,,,2915.94,0
12759110,19:00:00,19:00:00,4994,10,,,,3094.23,
12759110,19:00:38,19:00:38,4995,11,,,,3253.95,0
12759110,19:01:10,19:01:10,4996,12,,,,3416.7,0
12759110,19:01:55,19:01:55,4997,13,,,,3625.9,0
12759110,19:02:22,19:02:22,4998,14,,,,3727.06,0
12759110,19:03:39,19:03:39,4999,15,,,,4055.92,0
12759110,19:04:23,19:04:23,5000,16,,,,4263.28,0
12759110,19:06:00,19:06:00,10731,17,,,,4763.16,
12759110,19:07:33,19:07:33,4716,18,,,,5285.94,0
12759110,19:08:17,19:08:17,4718,19,,,,5434.74,0
12759110,19:08:54,19:08:54,4717,20,,,,5573.52,0
12759110,19:10:11,19:10:11,4719,21,,,,5870.16,0
12759110,19:11:17,19:11:17,4720,22,,,,6153.11,0
12759110,19:12:22,19:12:22,8216,23,,,,6375.38,0
12759110,19:13:09,19:13:09,858,24,,,,6592.69,0
12759110,19:13:53,19:13:53,859,25,,,,6836.77,0
12759110,19:14:46,19:14:46,860,26,,,,7192.84,0
12759110,19:15:24,19:15:24,861,27,,,,7378.6,0
12759110,19:16:57,19:16:57,2048,28,,,,7816.44,0
12759110,19:18:09,19:18:09,2049,29,,,,8279.45,0
12759110,19:18:44,19:18:44,2050,30,,,,8429.15,0
12759110,19:19:31,19:19:31,2051,31,,,,8634.74,0
12759110,19:20:18,19:20:18,2052,32,,,,8824.69,0
12759110,19:21:00,19:21:00,2053,33,,,,8955.08,
12759110,19:21:37,19:21:37,2054,34,,,,9221.67,0
12759110,19:21:55,19:21:55,2055,35,,,,9366.79,0
12759110,19:22:26,19:22:26,2056,36,,,,9608.66,0
12759110,19:22:50,19:22:50,2057,37,,,,9772.08,0
12759110,19:23:26,19:23:26,2059,38,,,,10086.89,0
12759110,19:23:48,19:23:48,2060,39,,,,10274.63,0
12759110,19:24:15,19:24:15,2061,40,,,,10494.46,0
12759110,19:24:45,19:24:45,2062,41,,,,10704.33,0
12759110,19:25:19,19:25:19,2063,42,,,,10983.07,0
12759110,19:25:41,19:25:41,2064,43,,,,11135.72,0
12759110,19:26:10,19:26:10,2066,44,,,,11363.65,0
12759110,19:26:49,19:26:49,2067,45,,,,11691.82,0
12759110,19:27:44,19:27:44,2068,46,,,,11896.69,0
12759110,19:28:30,19:28:30,508,47,,,,12119.5,0
12759110,19:29:03,19:29:03,509,48,,,,12357.49,0
12759110,19:29:22,19:29:22,463,49,,,,12539.24,0
12759110,19:31:00,19:31:00,510,50,,,,13280.28,
12759110,19:32:24,19:32:24,511,51,,,,13691.62,0
12759110,19:33:06,19:33:06,512,52,,,,13855.73,0
12759110,19:34:06,19:34:06,513,53,,,,14053.38,0
12759110,19:34:55,19:34:55,514,54,,,,14247.37,0
12759110,19:35:40,19:35:40,515,55,,,,14468.24,0
12759110,19:36:30,19:36:30,5896,56,,,,14690.39,0
12759110,19:37:12,19:37:12,5897,57,,,,14861.19,0
12759110,19:37:47,19:37:47,10148,58,,,,15038.06,0
12759110,19:38:26,19:38:26,5899,59,,,,15231.76,0
12759110,19:39:43,19:39:43,5900,60,,,,15535.7,0
12759110,19:42:20,19:42:20,990,61,,,,16069.75,0
12759110,19:43:00,19:43:00,10737,62,,1,,16296.1,
12871020,15:37:00,15:37:00,9954,1,,,1,0,
12871020,15:38:36,15:38:36,7581,2,,,,650.35,0
12871020,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871020,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871020,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871020,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871020,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871020,15:45:48,15:45:48,4992,8,,,,2601,0
12871020,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871020,15:47:00,15:47:00,4994,10,,,,3094.23,
12871020,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871020,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871020,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871020,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871020,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871020,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871020,15:54:00,15:54:00,10731,17,,,,4763.16,
12871020,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871020,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871020,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871020,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871020,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871020,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871020,16:02:34,16:02:34,858,24,,,,6592.69,0
12871020,16:03:27,16:03:27,859,25,,,,6836.77,0
12871020,16:04:32,16:04:32,860,26,,,,7192.84,0
12871020,16:05:17,16:05:17,861,27,,,,7378.6,0
12871020,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871020,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871020,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871020,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871020,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871020,16:12:00,16:12:00,2053,33,,,,8955.08,
12871020,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871020,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871020,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871020,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871020,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871020,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871020,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871020,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871020,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871020,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871020,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871020,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871020,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871020,16:22:30,16:22:30,508,47,,,,12119.5,0
12871020,16:23:16,16:23:16,509,48,,,,12357.49,0
12871020,16:23:43,16:23:43,463,49,,,,12539.24,0
12871020,16:26:00,16:26:00,510,50,,,,13280.28,
12871020,16:27:31,16:27:31,511,51,,,,13691.62,0
12871020,16:28:17,16:28:17,512,52,,,,13855.73,0
12871020,16:29:21,16:29:21,513,53,,,,14053.38,0
12871020,16:30:15,16:30:15,514,54,,,,14247.37,0
12871020,16:31:03,16:31:03,515,55,,,,14468.24,0
12871020,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871020,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871020,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871020,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871020,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871020,16:38:16,16:38:16,990,61,,,,16069.75,0
12871020,16:39:00,16:39:00,10737,62,,1,,16296.1,
12871030,15:37:00,15:37:00,9954,1,,,1,0,
12871030,15:38:36,15:38:36,7581,2,,,,650.35,0
12871030,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871030,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871030,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871030,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871030,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871030,15:45:48,15:45:48,4992,8,,,,2601,0
12871030,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871030,15:47:00,15:47:00,4994,10,,,,3094.23,
12871030,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871030,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871030,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871030,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871030,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871030,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871030,15:54:00,15:54:00,10731,17,,,,4763.16,
12871030,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871030,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871030,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871030,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871030,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871030,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871030,16:02:34,16:02:34,858,24,,,,6592.69,0
12871030,16:03:27,16:03:27,859,25,,,,6836.77,0
12871030,16:04:32,16:04:32,860,26,,,,7192.84,0
12871030,16:05:17,16:05:17,861,27,,,,7378.6,0
12871030,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871030,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871030,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871030,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871030,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871030,16:12:00,16:12:00,2053,33,,,,8955.08,
12871030,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871030,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871030,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871030,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871030,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871030,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871030,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871030,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871030,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871030,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871030,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871030,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871030,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871030,16:22:30,16:22:30,508,47,,,,12119.5,0
12871030,16:23:16,16:23:16,509,48,,,,12357.49,0
12871030,16:23:43,16:23:43,463,49,,,,12539.24,0
12871030,16:26:00,16:26:00,510,50,,,,13280.28,
12871030,16:27:31,16:27:31,511,51,,,,13691.62,0
12871030,16:28:17,16:28:17,512,52,,,,13855.73,0
12871030,16:29:21,16:29:21,513,53,,,,14053.38,0
12871030,16:30:15,16:30:15,514,54,,,,14247.37,0
12871030,16:31:03,16:31:03,515,55,,,,14468.24,0
12871030,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871030,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871030,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871030,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871030,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871030,16:38:16,16:38:16,990,61,,,,16069.75,0
12871030,16:39:00,16:39:00,10737,62,,1,,16296.1,
12871040,15:37:00,15:37:00,9954,1,,,1,0,
12871040,15:38:36,15:38:36,7581,2,,,,650.35,0
12871040,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871040,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871040,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871040,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871040,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871040,15:45:48,15:45:48,4992,8,,,,2601,0
12871040,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871040,15:47:00,15:47:00,4994,10,,,,3094.23,
12871040,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871040,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871040,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871040,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871040,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871040,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871040,15:54:00,15:54:00,10731,17,,,,4763.16,
12871040,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871040,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871040,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871040,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871040,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871040,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871040,16:02:34,16:02:34,858,24,,,,6592.69,0
12871040,16:03:27,16:03:27,859,25,,,,6836.77,0
12871040,16:04:32,16:04:32,860,26,,,,7192.84,0
12871040,16:05:17,16:05:17,861,27,,,,7378.6,0
12871040,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871040,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871040,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871040,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871040,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871040,16:12:00,16:12:00,2053,33,,,,8955.08,
12871040,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871040,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871040,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871040,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871040,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871040,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871040,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871040,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871040,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871040,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871040,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871040,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871040,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871040,16:22:30,16:22:30,508,47,,,,12119.5,0
12871040,16:23:16,16:23:16,509,48,,,,12357.49,0
12871040,16:23:43,16:23:43,463,49,,,,12539.24,0
12871040,16:26:00,16:26:00,510,50,,,,13280.28,
12871040,16:27:31,16:27:31,511,51,,,,13691.62,0
12871040,16:28:17,16:28:17,512,52,,,,13855.73,0
12871040,16:29:21,16:29:21,513,53,,,,14053.38,0
12871040,16:30:15,16:30:15,514,54,,,,14247.37,0
12871040,16:31:03,16:31:03,515,55,,,,14468.24,0
12871040,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871040,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871040,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871040,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871040,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871040,16:38:16,16:38:16,990,61,,,,16069.75,0
12871040,16:39:00,16:39:00,10737,62,,1,,16296.1,
12871050,15:37:00,15:37:00,9954,1,,,1,0,
12871050,15:38:36,15:38:36,7581,2,,,,650.35,0
12871050,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871050,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871050,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871050,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871050,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871050,15:45:48,15:45:48,4992,8,,,,2601,0
12871050,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871050,15:47:00,15:47:00,4994,10,,,,3094.23,
12871050,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871050,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871050,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871050,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871050,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871050,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871050,15:54:00,15:54:00,10731,17,,,,4763.16,
12871050,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871050,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871050,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871050,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871050,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871050,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871050,16:02:34,16:02:34,858,24,,,,6592.69,0
12871050,16:03:27,16:03:27,859,25,,,,6836.77,0
12871050,16:04:32,16:04:32,860,26,,,,7192.84,0
12871050,16:05:17,16:05:17,861,27,,,,7378.6,0
12871050,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871050,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871050,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871050,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871050,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871050,16:12:00,16:12:00,2053,33,,,,8955.08,
12871050,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871050,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871050,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871050,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871050,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871050,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871050,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871050,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871050,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871050,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871050,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871050,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871050,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871050,16:22:30,16:22:30,508,47,,,,12119.5,0
12871050,16:23:16,16:23:16,509,48,,,,12357.49,0
12871050,16:23:43,16:23:43,463,49,,,,12539.24,0
12871050,16:26:00,16:26:00,510,50,,,,13280.28,
12871050,16:27:31,16:27:31,511,51,,,,13691.62,0
12871050,16:28:17,16:28:17,512,52,,,,13855.73,0
12871050,16:29:21,16:29:21,513,53,,,,14053.38,0
12871050,16:30:15,16:30:15,514,54,,,,14247.37,0
12871050,16:31:03,16:31:03,515,55,,,,14468.24,0
12871050,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871050,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871050,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871050,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871050,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871050,16:38:16,16:38:16,990,61,,,,16069.75,0
12871050,16:39:00,16:39:00,10737,62,,1,,16296.1,
12871060,15:37:00,15:37:00,9954,1,,,1,0,
12871060,15:38:36,15:38:36,7581,2,,,,650.35,0
12871060,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871060,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871060,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871060,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871060,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871060,15:45:48,15:45:48,4992,8,,,,2601,0
12871060,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871060,15:47:00,15:47:00,4994,10,,,,3094.23,
12871060,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871060,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871060,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871060,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871060,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871060,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871060,15:54:00,15:54:00,10731,17,,,,4763.16,
12871060,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871060,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871060,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871060,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871060,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871060,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871060,16:02:34,16:02:34,858,24,,,,6592.69,0
12871060,16:03:27,16:03:27,859,25,,,,6836.77,0
12871060,16:04:32,16:04:32,860,26,,,,7192.84,0
12871060,16:05:17,16:05:17,861,27,,,,7378.6,0
12871060,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871060,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871060,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871060,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871060,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871060,16:12:00,16:12:00,2053,33,,,,8955.08,
12871060,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871060,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871060,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871060,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871060,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871060,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871060,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871060,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871060,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871060,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871060,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871060,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871060,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871060,16:22:30,16:22:30,508,47,,,,12119.5,0
12871060,16:23:16,16:23:16,509,48,,,,12357.49,0
12871060,16:23:43,16:23:43,463,49,,,,12539.24,0
12871060,16:26:00,16:26:00,510,50,,,,13280.28,
12871060,16:27:31,16:27:31,511,51,,,,13691.62,0
12871060,16:28:17,16:28:17,512,52,,,,13855.73,0
12871060,16:29:21,16:29:21,513,53,,,,14053.38,0
12871060,16:30:15,16:30:15,514,54,,,,14247.37,0
12871060,16:31:03,16:31:03,515,55,,,,14468.24,0
12871060,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871060,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871060,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871060,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871060,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871060,16:38:16,16:38:16,990,61,,,,16069.75,0
12871060,16:39:00,16:39:00,10737,62,,1,,16296.1,
12871100,15:37:00,15:37:00,9954,1,,,1,0,
12871100,15:38:36,15:38:36,7581,2,,,,650.35,0
12871100,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871100,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871100,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871100,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871100,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871100,15:45:48,15:45:48,4992,8,,,,2601,0
12871100,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871100,15:47:00,15:47:00,4994,10,,,,3094.23,
12871100,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871100,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871100,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871100,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871100,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871100,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871100,15:54:00,15:54:00,10731,17,,,,4763.16,
12871100,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871100,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871100,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871100,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871100,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871100,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871100,16:02:34,16:02:34,858,24,,,,6592.69,0
12871100,16:03:27,16:03:27,859,25,,,,6836.77,0
12871100,16:04:32,16:04:32,860,26,,,,7192.84,0
12871100,16:05:17,16:05:17,861,27,,,,7378.6,0
12871100,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871100,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871100,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871100,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871100,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871100,16:12:00,16:12:00,2053,33,,,,8955.08,
12871100,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871100,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871100,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871100,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871100,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871100,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871100,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871100,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871100,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871100,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871100,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871100,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871100,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871100,16:22:30,16:22:30,508,47,,,,12119.5,0
12871100,16:23:16,16:23:16,509,48,,,,12357.49,0
12871100,16:23:43,16:23:43,463,49,,,,12539.24,0
12871100,16:26:00,16:26:00,510,50,,,,13280.28,
12871100,16:27:31,16:27:31,511,51,,,,13691.62,0
12871100,16:28:17,16:28:17,512,52,,,,13855.73,0
12871100,16:29:21,16:29:21,513,53,,,,14053.38,0
12871100,16:30:15,16:30:15,514,54,,,,14247.37,0
12871100,16:31:03,16:31:03,515,55,,,,14468.24,0
12871100,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871100,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871100,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871100,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871100,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871100,16:38:16,16:38:16,990,61,,,,16069.75,0
12871100,16:39:00,16:39:00,10737,62,,1,,16296.1,
12871110,15:37:00,15:37:00,9954,1,,,1,0,
12871110,15:38:36,15:38:36,7581,2,,,,650.35,0
12871110,15:40:25,15:40:25,7747,3,,,,1094.04,0
12871110,15:41:08,15:41:08,10730,4,,,,1304.05,0
12871110,15:42:55,15:42:55,4989,5,,,,1761.93,0
12871110,15:43:54,15:43:54,4990,6,,,,2003.57,0
12871110,15:44:47,15:44:47,4991,7,,,,2317.5,0
12871110,15:45:48,15:45:48,4992,8,,,,2601,0
12871110,15:46:28,15:46:28,4993,9,,,,2915.94,0
12871110,15:47:00,15:47:00,4994,10,,,,3094.23,
12871110,15:47:45,15:47:45,4995,11,,,,3253.95,0
12871110,15:48:21,15:48:21,4996,12,,,,3416.7,0
12871110,15:49:15,15:49:15,4997,13,,,,3625.9,0
12871110,15:49:46,15:49:46,4998,14,,,,3727.06,0
12871110,15:51:16,15:51:16,4999,15,,,,4055.92,0
12871110,15:52:07,15:52:07,5000,16,,,,4263.28,0
12871110,15:54:00,15:54:00,10731,17,,,,4763.16,
12871110,15:55:51,15:55:51,4716,18,,,,5285.94,0
12871110,15:56:45,15:56:45,4718,19,,,,5434.74,0
12871110,15:57:29,15:57:29,4717,20,,,,5573.52,0
12871110,15:59:02,15:59:02,4719,21,,,,5870.16,0
12871110,16:00:20,16:00:20,4720,22,,,,6153.11,0
12871110,16:01:38,16:01:38,8216,23,,,,6375.38,0
12871110,16:02:34,16:02:34,858,24,,,,6592.69,0
12871110,16:03:27,16:03:27,859,25,,,,6836.77,0
12871110,16:04:32,16:04:32,860,26,,,,7192.84,0
12871110,16:05:17,16:05:17,861,27,,,,7378.6,0
12871110,16:07:09,16:07:09,2048,28,,,,7816.44,0
12871110,16:08:35,16:08:35,2049,29,,,,8279.45,0
12871110,16:09:17,16:09:17,2050,30,,,,8429.15,0
12871110,16:10:13,16:10:13,2051,31,,,,8634.74,0
12871110,16:11:09,16:11:09,2052,32,,,,8824.69,0
12871110,16:12:00,16:12:00,2053,33,,,,8955.08,
12871110,16:12:52,16:12:52,2054,34,,,,9221.67,0
12871110,16:13:17,16:13:17,2055,35,,,,9366.79,0
12871110,16:14:01,16:14:01,2056,36,,,,9608.66,0
12871110,16:14:34,16:14:34,2057,37,,,,9772.08,0
12871110,16:15:25,16:15:25,2059,38,,,,10086.89,0
12871110,16:15:55,16:15:55,2060,39,,,,10274.63,0
12871110,16:16:33,16:16:33,2061,40,,,,10494.46,0
12871110,16:17:15,16:17:15,2062,41,,,,10704.33,0
12871110,16:18:03,16:18:03,2063,42,,,,10983.07,0
12871110,16:18:34,16:18:34,2064,43,,,,11135.72,0
12871110,16:19:14,16:19:14,2066,44,,,,11363.65,0
12871110,16:20:09,16:20:09,2067,45,,,,11691.82,0
12871110,16:21:26,16:21:26,2068,46,,,,11896.69,0
12871110,16:22:30,16:22:30,508,47,,,,12119.5,0
12871110,16:23:16,16:23:16,509,48,,,,12357.49,0
12871110,16:23:43,16:23:43,463,49,,,,12539.24,0
12871110,16:26:00,16:26:00,510,50,,,,13280.28,
12871110,16:27:31,16:27:31,511,51,,,,13691.62,0
12871110,16:28:17,16:28:17,512,52,,,,13855.73,0
12871110,16:29:21,16:29:21,513,53,,,,14053.38,0
12871110,16:30:15,16:30:15,514,54,,,,14247.37,0
12871110,16:31:03,16:31:03,515,55,,,,14468.24,0
12871110,16:31:57,16:31:57,5896,56,,,,14690.39,0
12871110,16:32:43,16:32:43,5897,57,,,,14861.19,0
12871110,16:33:21,16:33:21,10148,58,,,,15038.06,0
12871110,16:34:04,16:34:04,5899,59,,,,15231.76,0
12871110,16:35:27,16:35:27,5900,60,,,,15535.7,0
12871110,16:38:16,16:38:16,990,61,,,,16069.75,0
12871110,16:39:00,16:39:00,10737,62,,1,,16296.1,
13034090,12:34:00,12:34:00,9954,1,,,1,0,
13034090,12:35:26,12:35:26,7581,2,,,,650.35,0
13034090,12:37:05,12:37:05,7747,3,,,,1094.04,0
13034090,12:37:43,12:37:43,10730,4,,,,1304.05,0
13034090,12:39:20,12:39:20,4989,5,,,,1761.93,0
13034090,12:40:12,12:40:12,4990,6,,,,2003.57,0
13034090,12:41:01,12:41:01,4991,7,,,,2317.5,0
13034090,12:41:55,12:41:55,4992,8,,,,2601,0
13034090,12:42:31,12:42:31,4993,9,,,,2915.94,0
13034090,12:43:00,12:43:00,4994,10,,,,3094.23,
13034090,12:43:38,12:43:38,4995,11,,,,3253.95,0
13034090,12:44:10,12:44:10,4996,12,,,,3416.7,0
13034090,12:44:55,12:44:55,4997,13,,,,3625.9,0
13034090,12:45:22,12:45:22,4998,14,,,,3727.06,0
13034090,12:46:39,12:46:39,4999,15,,,,4055.92,0
13034090,12:47:23,12:47:23,5000,16,,,,4263.28,0
13034090,12:49:00,12:49:00,10731,17,,,,4763.16,
13034090,12:50:20,12:50:20,4716,18,,,,5285.94,0
13034090,12:50:59,12:50:59,4718,19,,,,5434.74,0
13034090,12:51:31,12:51:31,4717,20,,,,5573.52,0
13034090,12:52:38,12:52:38,4719,21,,,,5870.16,0
13034090,12:53:34,12:53:34,4720,22,,,,6153.11,0
13034090,12:54:31,12:54:31,8216,23,,,,6375.38,0
13034090,12:55:11,12:55:11,858,24,,,,6592.69,0
13034090,12:55:50,12:55:50,859,25,,,,6836.77,0
13034090,12:56:36,12:56:36,860,26,,,,7192.84,0
13034090,12:57:09,12:57:09,861,27,,,,7378.6,0
13034090,12:58:29,12:58:29,2048,28,,,,7816.44,0
13034090,12:59:32,12:59:32,2049,29,,,,8279.45,0
13034090,13:00:02,13:00:02,2050,30,,,,8429.15,0
13034090,13:00:43,13:00:43,2051,31,,,,8634.74,0
13034090,13:01:23,13:01:23,2052,32,,,,8824.69,0
13034090,13:02:00,13:02:00,2053,33,,,,8955.08,
13034090,13:02:45,13:02:45,2054,34,,,,9221.67,0
13034090,13:03:06,13:03:06,2055,35,,,,9366.79,0
13034090,13:03:43,13:03:43,2056,36,,,,9608.66,0
13034090,13:04:12,13:04:12,2057,37,,,,9772.08,0
13034090,13:04:55,13:04:55,2059,38,,,,10086.89,0
13034090,13:05:22,13:05:22,2060,39,,,,10274.63,0
13034090,13:05:54,13:05:54,2061,40,,,,10494.46,0
13034090,13:06:30,13:06:30,2062,41,,,,10704.33,0
13034090,13:07:11,13:07:11,2063,42,,,,10983.07,0
13034090,13:07:38,13:07:38,2064,43,,,,11135.72,0
13034090,13:08:12,13:08:12,2066,44,,,,11363.65,0
13034090,13:08:59,13:08:59,2067,45,,,,11691.82,0
13034090,13:10:05,13:10:05,2068,46,,,,11896.69,0
13034090,13:11:00,13:11:00,508,47,,,,12119.5,0
13034090,13:11:40,13:11:40,509,48,,,,12357.49,0
13034090,13:12:02,13:12:02,463,49,,,,12539.24,0
13034090,13:14:00,13:14:00,510,50,,,,13280.28,
13034090,13:15:31,13:15:31,511,51,,,,13691.62,0
13034090,13:16:17,13:16:17,512,52,,,,13855.73,0
13034090,13:17:21,13:17:21,513,53,,,,14053.38,0
13034090,13:18:15,13:18:15,514,54,,,,14247.37,0
13034090,13:19:03,13:19:03,515,55,,,,14468.24,0
13034090,13:19:57,13:19:57,5896,56,,,,14690.39,0
13034090,13:20:43,13:20:43,5897,57,,,,14861.19,0
13034090,13:21:21,13:21:21,10148,58,,,,15038.06,0
13034090,13:22:04,13:22:04,5899,59,,,,15231.76,0
13034090,13:23:27,13:23:27,5900,60,,,,15535.7,0
13034090,13:26:16,13:26:16,990,61,,,,16069.75,0
13034090,13:27:00,13:27:00,10737,62,,1,,16296.1,
1304020,13:22:00,13:22:00,9954,1,,,1,0,
1304020,13:23:07,13:23:07,7581,2,,,,650.35,0
1304020,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304020,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304020,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304020,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304020,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304020,13:28:09,13:28:09,4992,8,,,,2601,0
1304020,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304020,13:29:00,13:29:00,4994,10,,,,3094.23,
1304020,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304020,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304020,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304020,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304020,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304020,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304020,13:35:00,13:35:00,10731,17,,,,4763.16,
1304020,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304020,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304020,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304020,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304020,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304020,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304020,13:42:37,13:42:37,858,24,,,,6592.69,0
1304020,13:43:24,13:43:24,859,25,,,,6836.77,0
1304020,13:44:22,13:44:22,860,26,,,,7192.84,0
1304020,13:45:01,13:45:01,861,27,,,,7378.6,0
1304020,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304020,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304020,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304020,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304020,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304020,13:51:00,13:51:00,2053,33,,,,8955.08,
1304020,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304020,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304020,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304020,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304020,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304020,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304020,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304020,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304020,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304020,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304020,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304020,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304020,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304020,14:00:00,14:00:00,508,47,,,,12119.5,0
1304020,14:00:40,14:00:40,509,48,,,,12357.49,0
1304020,14:01:02,14:01:02,463,49,,,,12539.24,0
1304020,14:03:00,14:03:00,510,50,,,,13280.28,
1304020,14:04:24,14:04:24,511,51,,,,13691.62,0
1304020,14:05:06,14:05:06,512,52,,,,13855.73,0
1304020,14:06:06,14:06:06,513,53,,,,14053.38,0
1304020,14:06:55,14:06:55,514,54,,,,14247.37,0
1304020,14:07:40,14:07:40,515,55,,,,14468.24,0
1304020,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304020,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304020,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304020,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304020,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304020,14:14:20,14:14:20,990,61,,,,16069.75,0
1304020,14:15:00,14:15:00,10737,62,,1,,16296.1,
1304030,13:22:00,13:22:00,9954,1,,,1,0,
1304030,13:23:07,13:23:07,7581,2,,,,650.35,0
1304030,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304030,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304030,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304030,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304030,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304030,13:28:09,13:28:09,4992,8,,,,2601,0
1304030,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304030,13:29:00,13:29:00,4994,10,,,,3094.23,
1304030,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304030,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304030,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304030,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304030,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304030,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304030,13:35:00,13:35:00,10731,17,,,,4763.16,
1304030,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304030,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304030,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304030,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304030,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304030,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304030,13:42:37,13:42:37,858,24,,,,6592.69,0
1304030,13:43:24,13:43:24,859,25,,,,6836.77,0
1304030,13:44:22,13:44:22,860,26,,,,7192.84,0
1304030,13:45:01,13:45:01,861,27,,,,7378.6,0
1304030,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304030,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304030,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304030,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304030,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304030,13:51:00,13:51:00,2053,33,,,,8955.08,
1304030,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304030,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304030,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304030,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304030,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304030,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304030,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304030,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304030,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304030,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304030,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304030,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304030,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304030,14:00:00,14:00:00,508,47,,,,12119.5,0
1304030,14:00:40,14:00:40,509,48,,,,12357.49,0
1304030,14:01:02,14:01:02,463,49,,,,12539.24,0
1304030,14:03:00,14:03:00,510,50,,,,13280.28,
1304030,14:04:24,14:04:24,511,51,,,,13691.62,0
1304030,14:05:06,14:05:06,512,52,,,,13855.73,0
1304030,14:06:06,14:06:06,513,53,,,,14053.38,0
1304030,14:06:55,14:06:55,514,54,,,,14247.37,0
1304030,14:07:40,14:07:40,515,55,,,,14468.24,0
1304030,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304030,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304030,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304030,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304030,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304030,14:14:20,14:14:20,990,61,,,,16069.75,0
1304030,14:15:00,14:15:00,10737,62,,1,,16296.1,
1304040,13:22:00,13:22:00,9954,1,,,1,0,
1304040,13:23:07,13:23:07,7581,2,,,,650.35,0
1304040,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304040,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304040,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304040,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304040,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304040,13:28:09,13:28:09,4992,8,,,,2601,0
1304040,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304040,13:29:00,13:29:00,4994,10,,,,3094.23,
1304040,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304040,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304040,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304040,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304040,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304040,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304040,13:35:00,13:35:00,10731,17,,,,4763.16,
1304040,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304040,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304040,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304040,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304040,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304040,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304040,13:42:37,13:42:37,858,24,,,,6592.69,0
1304040,13:43:24,13:43:24,859,25,,,,6836.77,0
1304040,13:44:22,13:44:22,860,26,,,,7192.84,0
1304040,13:45:01,13:45:01,861,27,,,,7378.6,0
1304040,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304040,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304040,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304040,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304040,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304040,13:51:00,13:51:00,2053,33,,,,8955.08,
1304040,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304040,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304040,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304040,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304040,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304040,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304040,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304040,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304040,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304040,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304040,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304040,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304040,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304040,14:00:00,14:00:00,508,47,,,,12119.5,0
1304040,14:00:40,14:00:40,509,48,,,,12357.49,0
1304040,14:01:02,14:01:02,463,49,,,,12539.24,0
1304040,14:03:00,14:03:00,510,50,,,,13280.28,
1304040,14:04:24,14:04:24,511,51,,,,13691.62,0
1304040,14:05:06,14:05:06,512,52,,,,13855.73,0
1304040,14:06:06,14:06:06,513,53,,,,14053.38,0
1304040,14:06:55,14:06:55,514,54,,,,14247.37,0
1304040,14:07:40,14:07:40,515,55,,,,14468.24,0
1304040,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304040,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304040,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304040,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304040,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304040,14:14:20,14:14:20,990,61,,,,16069.75,0
1304040,14:15:00,14:15:00,10737,62,,1,,16296.1,
1304050,13:22:00,13:22:00,9954,1,,,1,0,
1304050,13:23:07,13:23:07,7581,2,,,,650.35,0
1304050,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304050,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304050,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304050,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304050,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304050,13:28:09,13:28:09,4992,8,,,,2601,0
1304050,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304050,13:29:00,13:29:00,4994,10,,,,3094.23,
1304050,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304050,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304050,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304050,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304050,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304050,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304050,13:35:00,13:35:00,10731,17,,,,4763.16,
1304050,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304050,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304050,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304050,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304050,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304050,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304050,13:42:37,13:42:37,858,24,,,,6592.69,0
1304050,13:43:24,13:43:24,859,25,,,,6836.77,0
1304050,13:44:22,13:44:22,860,26,,,,7192.84,0
1304050,13:45:01,13:45:01,861,27,,,,7378.6,0
1304050,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304050,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304050,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304050,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304050,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304050,13:51:00,13:51:00,2053,33,,,,8955.08,
1304050,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304050,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304050,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304050,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304050,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304050,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304050,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304050,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304050,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304050,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304050,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304050,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304050,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304050,14:00:00,14:00:00,508,47,,,,12119.5,0
1304050,14:00:40,14:00:40,509,48,,,,12357.49,0
1304050,14:01:02,14:01:02,463,49,,,,12539.24,0
1304050,14:03:00,14:03:00,510,50,,,,13280.28,
1304050,14:04:24,14:04:24,511,51,,,,13691.62,0
1304050,14:05:06,14:05:06,512,52,,,,13855.73,0
1304050,14:06:06,14:06:06,513,53,,,,14053.38,0
1304050,14:06:55,14:06:55,514,54,,,,14247.37,0
1304050,14:07:40,14:07:40,515,55,,,,14468.24,0
1304050,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304050,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304050,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304050,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304050,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304050,14:14:20,14:14:20,990,61,,,,16069.75,0
1304050,14:15:00,14:15:00,10737,62,,1,,16296.1,
1304060,13:22:00,13:22:00,9954,1,,,1,0,
1304060,13:23:07,13:23:07,7581,2,,,,650.35,0
1304060,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304060,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304060,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304060,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304060,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304060,13:28:09,13:28:09,4992,8,,,,2601,0
1304060,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304060,13:29:00,13:29:00,4994,10,,,,3094.23,
1304060,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304060,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304060,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304060,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304060,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304060,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304060,13:35:00,13:35:00,10731,17,,,,4763.16,
1304060,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304060,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304060,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304060,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304060,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304060,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304060,13:42:37,13:42:37,858,24,,,,6592.69,0
1304060,13:43:24,13:43:24,859,25,,,,6836.77,0
1304060,13:44:22,13:44:22,860,26,,,,7192.84,0
1304060,13:45:01,13:45:01,861,27,,,,7378.6,0
1304060,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304060,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304060,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304060,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304060,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304060,13:51:00,13:51:00,2053,33,,,,8955.08,
1304060,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304060,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304060,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304060,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304060,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304060,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304060,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304060,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304060,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304060,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304060,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304060,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304060,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304060,14:00:00,14:00:00,508,47,,,,12119.5,0
1304060,14:00:40,14:00:40,509,48,,,,12357.49,0
1304060,14:01:02,14:01:02,463,49,,,,12539.24,0
1304060,14:03:00,14:03:00,510,50,,,,13280.28,
1304060,14:04:24,14:04:24,511,51,,,,13691.62,0
1304060,14:05:06,14:05:06,512,52,,,,13855.73,0
1304060,14:06:06,14:06:06,513,53,,,,14053.38,0
1304060,14:06:55,14:06:55,514,54,,,,14247.37,0
1304060,14:07:40,14:07:40,515,55,,,,14468.24,0
1304060,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304060,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304060,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304060,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304060,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304060,14:14:20,14:14:20,990,61,,,,16069.75,0
1304060,14:15:00,14:15:00,10737,62,,1,,16296.1,
1304100,13:22:00,13:22:00,9954,1,,,1,0,
1304100,13:23:07,13:23:07,7581,2,,,,650.35,0
1304100,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304100,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304100,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304100,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304100,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304100,13:28:09,13:28:09,4992,8,,,,2601,0
1304100,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304100,13:29:00,13:29:00,4994,10,,,,3094.23,
1304100,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304100,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304100,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304100,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304100,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304100,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304100,13:35:00,13:35:00,10731,17,,,,4763.16,
1304100,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304100,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304100,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304100,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304100,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304100,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304100,13:42:37,13:42:37,858,24,,,,6592.69,0
1304100,13:43:24,13:43:24,859,25,,,,6836.77,0
1304100,13:44:22,13:44:22,860,26,,,,7192.84,0
1304100,13:45:01,13:45:01,861,27,,,,7378.6,0
1304100,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304100,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304100,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304100,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304100,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304100,13:51:00,13:51:00,2053,33,,,,8955.08,
1304100,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304100,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304100,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304100,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304100,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304100,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304100,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304100,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304100,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304100,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304100,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304100,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304100,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304100,14:00:00,14:00:00,508,47,,,,12119.5,0
1304100,14:00:40,14:00:40,509,48,,,,12357.49,0
1304100,14:01:02,14:01:02,463,49,,,,12539.24,0
1304100,14:03:00,14:03:00,510,50,,,,13280.28,
1304100,14:04:24,14:04:24,511,51,,,,13691.62,0
1304100,14:05:06,14:05:06,512,52,,,,13855.73,0
1304100,14:06:06,14:06:06,513,53,,,,14053.38,0
1304100,14:06:55,14:06:55,514,54,,,,14247.37,0
1304100,14:07:40,14:07:40,515,55,,,,14468.24,0
1304100,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304100,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304100,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304100,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304100,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304100,14:14:20,14:14:20,990,61,,,,16069.75,0
1304100,14:15:00,14:15:00,10737,62,,1,,16296.1,
1304110,13:22:00,13:22:00,9954,1,,,1,0,
1304110,13:23:07,13:23:07,7581,2,,,,650.35,0
1304110,13:24:24,13:24:24,7747,3,,,,1094.04,0
1304110,13:24:53,13:24:53,10730,4,,,,1304.05,0
1304110,13:26:09,13:26:09,4989,5,,,,1761.93,0
1304110,13:26:49,13:26:49,4990,6,,,,2003.57,0
1304110,13:27:27,13:27:27,4991,7,,,,2317.5,0
1304110,13:28:09,13:28:09,4992,8,,,,2601,0
1304110,13:28:38,13:28:38,4993,9,,,,2915.94,0
1304110,13:29:00,13:29:00,4994,10,,,,3094.23,
1304110,13:29:38,13:29:38,4995,11,,,,3253.95,0
1304110,13:30:10,13:30:10,4996,12,,,,3416.7,0
1304110,13:30:55,13:30:55,4997,13,,,,3625.9,0
1304110,13:31:22,13:31:22,4998,14,,,,3727.06,0
1304110,13:32:39,13:32:39,4999,15,,,,4055.92,0
1304110,13:33:23,13:33:23,5000,16,,,,4263.28,0
1304110,13:35:00,13:35:00,10731,17,,,,4763.16,
1304110,13:36:39,13:36:39,4716,18,,,,5285.94,0
1304110,13:37:26,13:37:26,4718,19,,,,5434.74,0
1304110,13:38:06,13:38:06,4717,20,,,,5573.52,0
1304110,13:39:28,13:39:28,4719,21,,,,5870.16,0
1304110,13:40:38,13:40:38,4720,22,,,,6153.11,0
1304110,13:41:47,13:41:47,8216,23,,,,6375.38,0
1304110,13:42:37,13:42:37,858,24,,,,6592.69,0
1304110,13:43:24,13:43:24,859,25,,,,6836.77,0
1304110,13:44:22,13:44:22,860,26,,,,7192.84,0
1304110,13:45:01,13:45:01,861,27,,,,7378.6,0
1304110,13:46:41,13:46:41,2048,28,,,,7816.44,0
1304110,13:47:58,13:47:58,2049,29,,,,8279.45,0
1304110,13:48:35,13:48:35,2050,30,,,,8429.15,0
1304110,13:49:25,13:49:25,2051,31,,,,8634.74,0
1304110,13:50:15,13:50:15,2052,32,,,,8824.69,0
1304110,13:51:00,13:51:00,2053,33,,,,8955.08,
1304110,13:51:45,13:51:45,2054,34,,,,9221.67,0
1304110,13:52:06,13:52:06,2055,35,,,,9366.79,0
1304110,13:52:43,13:52:43,2056,36,,,,9608.66,0
1304110,13:53:12,13:53:12,2057,37,,,,9772.08,0
1304110,13:53:55,13:53:55,2059,38,,,,10086.89,0
1304110,13:54:22,13:54:22,2060,39,,,,10274.63,0
1304110,13:54:54,13:54:54,2061,40,,,,10494.46,0
1304110,13:55:30,13:55:30,2062,41,,,,10704.33,0
1304110,13:56:11,13:56:11,2063,42,,,,10983.07,0
1304110,13:56:38,13:56:38,2064,43,,,,11135.72,0
1304110,13:57:12,13:57:12,2066,44,,,,11363.65,0
1304110,13:57:59,13:57:59,2067,45,,,,11691.82,0
1304110,13:59:05,13:59:05,2068,46,,,,11896.69,0
1304110,14:00:00,14:00:00,508,47,,,,12119.5,0
1304110,14:00:40,14:00:40,509,48,,,,12357.49,0
1304110,14:01:02,14:01:02,463,49,,,,12539.24,0
1304110,14:03:00,14:03:00,510,50,,,,13280.28,
1304110,14:04:24,14:04:24,511,51,,,,13691.62,0
1304110,14:05:06,14:05:06,512,52,,,,13855.73,0
1304110,14:06:06,14:06:06,513,53,,,,14053.38,0
1304110,14:06:55,14:06:55,514,54,,,,14247.37,0
1304110,14:07:40,14:07:40,515,55,,,,14468.24,0
1304110,14:08:30,14:08:30,5896,56,,,,14690.39,0
1304110,14:09:12,14:09:12,5897,57,,,,14861.19,0
1304110,14:09:47,14:09:47,10148,58,,,,15038.06,0
1304110,14:10:26,14:10:26,5899,59,,,,15231.76,0
1304110,14:11:43,14:11:43,5900,60,,,,15535.7,0
1304110,14:14:20,14:14:20,990,61,,,,16069.75,0
1304110,14:15:00,14:15:00,10737,62,,1,,16296.1,
13044070,20:04:00,20:04:00,9954,1,,,1,0,
13044070,20:05:17,20:05:17,7581,2,,,,650.35,0
13044070,20:06:44,20:06:44,7747,3,,,,1094.04,0
13044070,20:07:18,20:07:18,10730,4,,,,1304.05,0
13044070,20:08:44,20:08:44,4989,5,,,,1761.93,0
13044070,20:09:31,20:09:31,4990,6,,,,2003.57,0
13044070,20:10:14,20:10:14,4991,7,,,,2317.5,0
13044070,20:11:02,20:11:02,4992,8,,,,2601,0
13044070,20:11:34,20:11:34,4993,9,,,,2915.94,0
13044070,20:12:00,20:12:00,4994,10,,,,3094.23,
13044070,20:12:38,20:12:38,4995,11,,,,3253.95,0
13044070,20:13:10,20:13:10,4996,12,,,,3416.7,0
13044070,20:13:55,20:13:55,4997,13,,,,3625.9,0
13044070,20:14:22,20:14:22,4998,14,,,,3727.06,0
13044070,20:15:39,20:15:39,4999,15,,,,4055.92,0
13044070,20:16:23,20:16:23,5000,16,,,,4263.28,0
13044070,20:18:00,20:18:00,10731,17,,,,4763.16,
13044070,20:19:14,20:19:14,4716,18,,,,5285.94,0
13044070,20:19:50,20:19:50,4718,19,,,,5434.74,0
13044070,20:20:19,20:20:19,4717,20,,,,5573.52,0
13044070,20:21:21,20:21:21,4719,21,,,,5870.16,0
13044070,20:22:13,20:22:13,4720,22,,,,6153.11,0
13044070,20:23:05,20:23:05,8216,23,,,,6375.38,0
13044070,20:23:43,20:23:43,858,24,,,,6592.69,0
13044070,20:24:18,20:24:18,859,25,,,,6836.77,0
13044070,20:25:01,20:25:01,860,26,,,,7192.84,0
13044070,20:25:31,20:25:31,861,27,,,,7378.6,0
13044070,20:26:46,20:26:46,2048,28,,,,7816.44,0
13044070,20:27:43,20:27:43,2049,29,,,,8279.45,0
13044070,20:28:11,20:28:11,2050,30,,,,8429.15,0
13044070,20:28:49,20:28:49,2051,31,,,,8634.74,0
13044070,20:29:26,20:29:26,2052,32,,,,8824.69,0
13044070,20:30:00,20:30:00,2053,33,,,,8955.08,
13044070,20:30:45,20:30:45,2054,34,,,,9221.67,0
13044070,20:31:06,20:31:06,2055,35,,,,9366.79,0
13044070,20:31:43,20:31:43,2056,36,,,,9608.66,0
13044070,20:32:12,20:32:12,2057,37,,,,9772.08,0
13044070,20:32:55,20:32:55,2059,38,,,,10086.89,0
13044070,20:33:22,20:33:22,2060,39,,,,10274.63,0
13044070,20:33:54,20:33:54,2061,40,,,,10494.46,0
13044070,20:34:30,20:34:30,2062,41,,,,10704.33,0
13044070,20:35:11,20:35:11,2063,42,,,,10983.07,0
13044070,20:35:38,20:35:38,2064,43,,,,11135.72,0
13044070,20:36:12,20:36:12,2066,44,,,,11363.65,0
13044070,20:36:59,20:36:59,2067,45,,,,11691.82,0
13044070,20:38:05,20:38:05,2068,46,,,,11896.69,0
13044070,20:39:00,20:39:00,508,47,,,,12119.5,0
13044070,20:39:40,20:39:40,509,48,,,,12357.49,0
13044070,20:40:02,20:40:02,463,49,,,,12539.24,0
13044070,20:42:00,20:42:00,510,50,,,,13280.28,
13044070,20:43:24,20:43:24,511,51,,,,13691.62,0
13044070,20:44:06,20:44:06,512,52,,,,13855.73,0
13044070,20:45:06,20:45:06,513,53,,,,14053.38,0
13044070,20:45:55,20:45:55,514,54,,,,14247.37,0
13044070,20:46:40,20:46:40,515,55,,,,14468.24,0
13044070,20:47:30,20:47:30,5896,56,,,,14690.39,0
13044070,20:48:12,20:48:12,5897,57,,,,14861.19,0
13044070,20:48:47,20:48:47,10148,58,,,,15038.06,0
13044070,20:49:26,20:49:26,5899,59,,,,15231.76,0
13044070,20:50:43,20:50:43,5900,60,,,,15535.7,0
13044070,20:53:20,20:53:20,990,61,,,,16069.75,0
13044070,20:54:00,20:54:00,10737,62,,1,,16296.1,
13047010,08:46:00,08:46:00,9954,1,,,1,0,
13047010,08:47:07,08:47:07,7581,2,,,,650.35,0
13047010,08:48:24,08:48:24,7747,3,,,,1094.04,0
13047010,08:48:53,08:48:53,10730,4,,,,1304.05,0
13047010,08:50:09,08:50:09,4989,5,,,,1761.93,0
13047010,08:50:49,08:50:49,4990,6,,,,2003.57,0
13047010,08:51:27,08:51:27,4991,7,,,,2317.5,0
13047010,08:52:09,08:52:09,4992,8,,,,2601,0
13047010,08:52:38,08:52:38,4993,9,,,,2915.94,0
13047010,08:53:00,08:53:00,4994,10,,,,3094.23,
13047010,08:53:32,08:53:32,4995,11,,,,3253.95,0
13047010,08:53:58,08:53:58,4996,12,,,,3416.7,0
13047010,08:54:36,08:54:36,4997,13,,,,3625.9,0
13047010,08:54:58,08:54:58,4998,14,,,,3727.06,0
13047010,08:56:03,08:56:03,4999,15,,,,4055.92,0
13047010,08:56:39,08:56:39,5000,16,,,,4263.28,0
13047010,08:58:00,08:58:00,10731,17,,,,4763.16,
13047010,08:59:08,08:59:08,4716,18,,,,5285.94,0
13047010,08:59:40,08:59:40,4718,19,,,,5434.74,0
13047010,09:00:08,09:00:08,4717,20,,,,5573.52,0
13047010,09:01:04,09:01:04,4719,21,,,,5870.16,0
13047010,09:01:52,09:01:52,4720,22,,,,6153.11,0
13047010,09:02:40,09:02:40,8216,23,,,,6375.38,0
13047010,09:03:14,09:03:14,858,24,,,,6592.69,0
13047010,09:03:47,09:03:47,859,25,,,,6836.77,0
13047010,09:04:26,09:04:26,860,26,,,,7192.84,0
13047010,09:04:53,09:04:53,861,27,,,,7378.6,0
13047010,09:06:02,09:06:02,2048,28,,,,7816.44,0
13047010,09:06:55,09:06:55,2049,29,,,,8279.45,0
13047010,09:07:20,09:07:20,2050,30,,,,8429.15,0
13047010,09:07:55,09:07:55,2051,31,,,,8634.74,0
13047010,09:08:29,09:08:29,2052,32,,,,8824.69,0
13047010,09:09:00,09:09:00,2053,33,,,,8955.08,
13047010,09:09:41,09:09:41,2054,34,,,,9221.67,0
13047010,09:10:00,09:10:00,2055,35,,,,9366.79,0
13047010,09:10:35,09:10:35,2056,36,,,,9608.66,0
13047010,09:11:01,09:11:01,2057,37,,,,9772.08,0
13047010,09:11:41,09:11:41,2059,38,,,,10086.89,0
13047010,09:12:05,09:12:05,2060,39,,,,10274.63,0
13047010,09:12:34,09:12:34,2061,40,,,,10494.46,0
13047010,09:13:07,09:13:07,2062,41,,,,10704.33,0
13047010,09:13:45,09:13:45,2063,42,,,,10983.07,0
13047010,09:14:10,09:14:10,2064,43,,,,11135.72,0
13047010,09:14:41,09:14:41,2066,44,,,,11363.65,0
13047010,09:15:24,09:15:24,2067,45,,,,11691.82,0
13047010,09:16:25,09:16:25,2068,46,,,,11896.69,0
13047010,09:17:15,09:17:15,508,47,,,,12119.5,0
13047010,09:17:51,09:17:51,509,48,,,,12357.49,0
13047010,09:18:12,09:18:12,463,49,,,,12539.24,0
13047010,09:20:00,09:20:00,510,50,,,,13280.28,
13047010,09:21:17,09:21:17,511,51,,,,13691.62,0
13047010,09:21:56,09:21:56,512,52,,,,13855.73,0
13047010,09:22:50,09:22:50,513,53,,,,14053.38,0
13047010,09:23:36,09:23:36,514,54,,,,14247.37,0
13047010,09:24:17,09:24:17,515,55,,,,14468.24,0
13047010,09:25:02,09:25:02,5896,56,,,,14690.39,0
13047010,09:25:41,09:25:41,5897,57,,,,14861.19,0
13047010,09:26:13,09:26:13,10148,58,,,,15038.06,0
13047010,09:26:49,09:26:49,5899,59,,,,15231.76,0
13047010,09:28:00,09:28:00,5900,60,,,,15535.7,0
13047010,09:30:23,09:30:23,990,61,,,,16069.75,0
13047010,09:31:00,09:31:00,10737,62,,1,,16296.1,
13047080,08:46:00,08:46:00,9954,1,,,1,0,
13047080,08:47:07,08:47:07,7581,2,,,,650.35,0
13047080,08:48:24,08:48:24,7747,3,,,,1094.04,0
13047080,08:48:53,08:48:53,10730,4,,,,1304.05,0
13047080,08:50:09,08:50:09,4989,5,,,,1761.93,0
13047080,08:50:49,08:50:49,4990,6,,,,2003.57,0
13047080,08:51:27,08:51:27,4991,7,,,,2317.5,0
13047080,08:52:09,08:52:09,4992,8,,,,2601,0
13047080,08:52:38,08:52:38,4993,9,,,,2915.94,0
13047080,08:53:00,08:53:00,4994,10,,,,3094.23,
13047080,08:53:32,08:53:32,4995,11,,,,3253.95,0
13047080,08:53:58,08:53:58,4996,12,,,,3416.7,0
13047080,08:54:36,08:54:36,4997,13,,,,3625.9,0
13047080,08:54:58,08:54:58,4998,14,,,,3727.06,0
13047080,08:56:03,08:56:03,4999,15,,,,4055.92,0
13047080,08:56:39,08:56:39,5000,16,,,,4263.28,0
13047080,08:58:00,08:58:00,10731,17,,,,4763.16,
13047080,08:59:08,08:59:08,4716,18,,,,5285.94,0
13047080,08:59:40,08:59:40,4718,19,,,,5434.74,0
13047080,09:00:08,09:00:08,4717,20,,,,5573.52,0
13047080,09:01:04,09:01:04,4719,21,,,,5870.16,0
13047080,09:01:52,09:01:52,4720,22,,,,6153.11,0
13047080,09:02:40,09:02:40,8216,23,,,,6375.38,0
13047080,09:03:14,09:03:14,858,24,,,,6592.69,0
13047080,09:03:47,09:03:47,859,25,,,,6836.77,0
13047080,09:04:26,09:04:26,860,26,,,,7192.84,0
13047080,09:04:53,09:04:53,861,27,,,,7378.6,0
13047080,09:06:02,09:06:02,2048,28,,,,7816.44,0
13047080,09:06:55,09:06:55,2049,29,,,,8279.45,0
13047080,09:07:20,09:07:20,2050,30,,,,8429.15,0
13047080,09:07:55,09:07:55,2051,31,,,,8634.74,0
13047080,09:08:29,09:08:29,2052,32,,,,8824.69,0
13047080,09:09:00,09:09:00,2053,33,,,,8955.08,
13047080,09:09:41,09:09:41,2054,34,,,,9221.67,0
13047080,09:10:00,09:10:00,2055,35,,,,9366.79,0
13047080,09:10:35,09:10:35,2056,36,,,,9608.66,0
13047080,09:11:01,09:11:01,2057,37,,,,9772.08,0
13047080,09:11:41,09:11:41,2059,38,,,,10086.89,0
13047080,09:12:05,09:12:05,2060,39,,,,10274.63,0
13047080,09:12:34,09:12:34,2061,40,,,,10494.46,0
13047080,09:13:07,09:13:07,2062,41,,,,10704.33,0
13047080,09:13:45,09:13:45,2063,42,,,,10983.07,0
13047080,09:14:10,09:14:10,2064,43,,,,11135.72,0
13047080,09:14:41,09:14:41,2066,44,,,,11363.65,0
13047080,09:15:24,09:15:24,2067,45,,,,11691.82,0
13047080,09:16:25,09:16:25,2068,46,,,,11896.69,0
13047080,09:17:15,09:17:15,508,47,,,,12119.5,0
13047080,09:17:51,09:17:51,509,48,,,,12357.49,0
13047080,09:18:12,09:18:12,463,49,,,,12539.24,0
13047080,09:20:00,09:20:00,510,50,,,,13280.28,
13047080,09:21:17,09:21:17,511,51,,,,13691.62,0
13047080,09:21:56,09:21:56,512,52,,,,13855.73,0
13047080,09:22:50,09:22:50,513,53,,,,14053.38,0
13047080,09:23:36,09:23:36,514,54,,,,14247.37,0
13047080,09:24:17,09:24:17,515,55,,,,14468.24,0
13047080,09:25:02,09:25:02,5896,56,,,,14690.39,0
13047080,09:25:41,09:25:41,5897,57,,,,14861.19,0
13047080,09:26:13,09:26:13,10148,58,,,,15038.06,0
13047080,09:26:49,09:26:49,5899,59,,,,15231.76,0
13047080,09:28:00,09:28:00,5900,60,,,,15535.7,0
13047080,09:30:23,09:30:23,990,61,,,,16069.75,0
13047080,09:31:00,09:31:00,10737,62,,1,,16296.1,
13078020,08:22:00,08:22:00,9954,1,,,1,0,
13078020,08:23:17,08:23:17,7581,2,,,,650.35,0
13078020,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078020,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078020,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078020,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078020,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078020,08:29:02,08:29:02,4992,8,,,,2601,0
13078020,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078020,08:30:00,08:30:00,4994,10,,,,3094.23,
13078020,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078020,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078020,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078020,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078020,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078020,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078020,08:36:00,08:36:00,10731,17,,,,4763.16,
13078020,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078020,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078020,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078020,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078020,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078020,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078020,08:44:34,08:44:34,858,24,,,,6592.69,0
13078020,08:45:27,08:45:27,859,25,,,,6836.77,0
13078020,08:46:32,08:46:32,860,26,,,,7192.84,0
13078020,08:47:17,08:47:17,861,27,,,,7378.6,0
13078020,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078020,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078020,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078020,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078020,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078020,08:54:00,08:54:00,2053,33,,,,8955.08,
13078020,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078020,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078020,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078020,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078020,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078020,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078020,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078020,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078020,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078020,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078020,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078020,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078020,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078020,09:02:15,09:02:15,508,47,,,,12119.5,0
13078020,09:02:51,09:02:51,509,48,,,,12357.49,0
13078020,09:03:12,09:03:12,463,49,,,,12539.24,0
13078020,09:05:00,09:05:00,510,50,,,,13280.28,
13078020,09:06:31,09:06:31,511,51,,,,13691.62,0
13078020,09:07:17,09:07:17,512,52,,,,13855.73,0
13078020,09:08:21,09:08:21,513,53,,,,14053.38,0
13078020,09:09:15,09:09:15,514,54,,,,14247.37,0
13078020,09:10:03,09:10:03,515,55,,,,14468.24,0
13078020,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078020,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078020,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078020,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078020,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078020,09:17:16,09:17:16,990,61,,,,16069.75,0
13078020,09:18:00,09:18:00,10737,62,,1,,16296.1,
13078030,08:22:00,08:22:00,9954,1,,,1,0,
13078030,08:23:17,08:23:17,7581,2,,,,650.35,0
13078030,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078030,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078030,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078030,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078030,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078030,08:29:02,08:29:02,4992,8,,,,2601,0
13078030,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078030,08:30:00,08:30:00,4994,10,,,,3094.23,
13078030,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078030,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078030,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078030,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078030,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078030,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078030,08:36:00,08:36:00,10731,17,,,,4763.16,
13078030,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078030,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078030,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078030,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078030,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078030,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078030,08:44:34,08:44:34,858,24,,,,6592.69,0
13078030,08:45:27,08:45:27,859,25,,,,6836.77,0
13078030,08:46:32,08:46:32,860,26,,,,7192.84,0
13078030,08:47:17,08:47:17,861,27,,,,7378.6,0
13078030,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078030,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078030,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078030,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078030,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078030,08:54:00,08:54:00,2053,33,,,,8955.08,
13078030,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078030,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078030,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078030,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078030,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078030,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078030,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078030,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078030,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078030,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078030,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078030,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078030,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078030,09:02:15,09:02:15,508,47,,,,12119.5,0
13078030,09:02:51,09:02:51,509,48,,,,12357.49,0
13078030,09:03:12,09:03:12,463,49,,,,12539.24,0
13078030,09:05:00,09:05:00,510,50,,,,13280.28,
13078030,09:06:31,09:06:31,511,51,,,,13691.62,0
13078030,09:07:17,09:07:17,512,52,,,,13855.73,0
13078030,09:08:21,09:08:21,513,53,,,,14053.38,0
13078030,09:09:15,09:09:15,514,54,,,,14247.37,0
13078030,09:10:03,09:10:03,515,55,,,,14468.24,0
13078030,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078030,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078030,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078030,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078030,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078030,09:17:16,09:17:16,990,61,,,,16069.75,0
13078030,09:18:00,09:18:00,10737,62,,1,,16296.1,
13078040,08:22:00,08:22:00,9954,1,,,1,0,
13078040,08:23:17,08:23:17,7581,2,,,,650.35,0
13078040,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078040,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078040,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078040,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078040,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078040,08:29:02,08:29:02,4992,8,,,,2601,0
13078040,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078040,08:30:00,08:30:00,4994,10,,,,3094.23,
13078040,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078040,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078040,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078040,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078040,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078040,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078040,08:36:00,08:36:00,10731,17,,,,4763.16,
13078040,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078040,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078040,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078040,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078040,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078040,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078040,08:44:34,08:44:34,858,24,,,,6592.69,0
13078040,08:45:27,08:45:27,859,25,,,,6836.77,0
13078040,08:46:32,08:46:32,860,26,,,,7192.84,0
13078040,08:47:17,08:47:17,861,27,,,,7378.6,0
13078040,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078040,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078040,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078040,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078040,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078040,08:54:00,08:54:00,2053,33,,,,8955.08,
13078040,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078040,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078040,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078040,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078040,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078040,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078040,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078040,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078040,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078040,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078040,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078040,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078040,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078040,09:02:15,09:02:15,508,47,,,,12119.5,0
13078040,09:02:51,09:02:51,509,48,,,,12357.49,0
13078040,09:03:12,09:03:12,463,49,,,,12539.24,0
13078040,09:05:00,09:05:00,510,50,,,,13280.28,
13078040,09:06:31,09:06:31,511,51,,,,13691.62,0
13078040,09:07:17,09:07:17,512,52,,,,13855.73,0
13078040,09:08:21,09:08:21,513,53,,,,14053.38,0
13078040,09:09:15,09:09:15,514,54,,,,14247.37,0
13078040,09:10:03,09:10:03,515,55,,,,14468.24,0
13078040,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078040,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078040,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078040,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078040,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078040,09:17:16,09:17:16,990,61,,,,16069.75,0
13078040,09:18:00,09:18:00,10737,62,,1,,16296.1,
13078050,08:22:00,08:22:00,9954,1,,,1,0,
13078050,08:23:17,08:23:17,7581,2,,,,650.35,0
13078050,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078050,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078050,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078050,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078050,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078050,08:29:02,08:29:02,4992,8,,,,2601,0
13078050,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078050,08:30:00,08:30:00,4994,10,,,,3094.23,
13078050,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078050,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078050,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078050,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078050,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078050,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078050,08:36:00,08:36:00,10731,17,,,,4763.16,
13078050,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078050,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078050,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078050,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078050,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078050,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078050,08:44:34,08:44:34,858,24,,,,6592.69,0
13078050,08:45:27,08:45:27,859,25,,,,6836.77,0
13078050,08:46:32,08:46:32,860,26,,,,7192.84,0
13078050,08:47:17,08:47:17,861,27,,,,7378.6,0
13078050,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078050,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078050,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078050,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078050,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078050,08:54:00,08:54:00,2053,33,,,,8955.08,
13078050,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078050,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078050,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078050,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078050,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078050,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078050,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078050,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078050,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078050,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078050,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078050,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078050,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078050,09:02:15,09:02:15,508,47,,,,12119.5,0
13078050,09:02:51,09:02:51,509,48,,,,12357.49,0
13078050,09:03:12,09:03:12,463,49,,,,12539.24,0
13078050,09:05:00,09:05:00,510,50,,,,13280.28,
13078050,09:06:31,09:06:31,511,51,,,,13691.62,0
13078050,09:07:17,09:07:17,512,52,,,,13855.73,0
13078050,09:08:21,09:08:21,513,53,,,,14053.38,0
13078050,09:09:15,09:09:15,514,54,,,,14247.37,0
13078050,09:10:03,09:10:03,515,55,,,,14468.24,0
13078050,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078050,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078050,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078050,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078050,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078050,09:17:16,09:17:16,990,61,,,,16069.75,0
13078050,09:18:00,09:18:00,10737,62,,1,,16296.1,
13078060,08:22:00,08:22:00,9954,1,,,1,0,
13078060,08:23:17,08:23:17,7581,2,,,,650.35,0
13078060,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078060,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078060,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078060,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078060,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078060,08:29:02,08:29:02,4992,8,,,,2601,0
13078060,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078060,08:30:00,08:30:00,4994,10,,,,3094.23,
13078060,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078060,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078060,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078060,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078060,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078060,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078060,08:36:00,08:36:00,10731,17,,,,4763.16,
13078060,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078060,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078060,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078060,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078060,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078060,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078060,08:44:34,08:44:34,858,24,,,,6592.69,0
13078060,08:45:27,08:45:27,859,25,,,,6836.77,0
13078060,08:46:32,08:46:32,860,26,,,,7192.84,0
13078060,08:47:17,08:47:17,861,27,,,,7378.6,0
13078060,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078060,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078060,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078060,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078060,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078060,08:54:00,08:54:00,2053,33,,,,8955.08,
13078060,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078060,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078060,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078060,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078060,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078060,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078060,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078060,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078060,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078060,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078060,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078060,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078060,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078060,09:02:15,09:02:15,508,47,,,,12119.5,0
13078060,09:02:51,09:02:51,509,48,,,,12357.49,0
13078060,09:03:12,09:03:12,463,49,,,,12539.24,0
13078060,09:05:00,09:05:00,510,50,,,,13280.28,
13078060,09:06:31,09:06:31,511,51,,,,13691.62,0
13078060,09:07:17,09:07:17,512,52,,,,13855.73,0
13078060,09:08:21,09:08:21,513,53,,,,14053.38,0
13078060,09:09:15,09:09:15,514,54,,,,14247.37,0
13078060,09:10:03,09:10:03,515,55,,,,14468.24,0
13078060,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078060,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078060,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078060,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078060,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078060,09:17:16,09:17:16,990,61,,,,16069.75,0
13078060,09:18:00,09:18:00,10737,62,,1,,16296.1,
13078100,08:22:00,08:22:00,9954,1,,,1,0,
13078100,08:23:17,08:23:17,7581,2,,,,650.35,0
13078100,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078100,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078100,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078100,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078100,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078100,08:29:02,08:29:02,4992,8,,,,2601,0
13078100,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078100,08:30:00,08:30:00,4994,10,,,,3094.23,
13078100,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078100,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078100,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078100,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078100,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078100,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078100,08:36:00,08:36:00,10731,17,,,,4763.16,
13078100,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078100,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078100,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078100,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078100,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078100,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078100,08:44:34,08:44:34,858,24,,,,6592.69,0
13078100,08:45:27,08:45:27,859,25,,,,6836.77,0
13078100,08:46:32,08:46:32,860,26,,,,7192.84,0
13078100,08:47:17,08:47:17,861,27,,,,7378.6,0
13078100,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078100,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078100,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078100,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078100,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078100,08:54:00,08:54:00,2053,33,,,,8955.08,
13078100,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078100,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078100,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078100,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078100,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078100,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078100,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078100,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078100,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078100,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078100,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078100,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078100,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078100,09:02:15,09:02:15,508,47,,,,12119.5,0
13078100,09:02:51,09:02:51,509,48,,,,12357.49,0
13078100,09:03:12,09:03:12,463,49,,,,12539.24,0
13078100,09:05:00,09:05:00,510,50,,,,13280.28,
13078100,09:06:31,09:06:31,511,51,,,,13691.62,0
13078100,09:07:17,09:07:17,512,52,,,,13855.73,0
13078100,09:08:21,09:08:21,513,53,,,,14053.38,0
13078100,09:09:15,09:09:15,514,54,,,,14247.37,0
13078100,09:10:03,09:10:03,515,55,,,,14468.24,0
13078100,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078100,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078100,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078100,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078100,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078100,09:17:16,09:17:16,990,61,,,,16069.75,0
13078100,09:18:00,09:18:00,10737,62,,1,,16296.1,
13078110,08:22:00,08:22:00,9954,1,,,1,0,
13078110,08:23:17,08:23:17,7581,2,,,,650.35,0
13078110,08:24:44,08:24:44,7747,3,,,,1094.04,0
13078110,08:25:18,08:25:18,10730,4,,,,1304.05,0
13078110,08:26:44,08:26:44,4989,5,,,,1761.93,0
13078110,08:27:31,08:27:31,4990,6,,,,2003.57,0
13078110,08:28:14,08:28:14,4991,7,,,,2317.5,0
13078110,08:29:02,08:29:02,4992,8,,,,2601,0
13078110,08:29:34,08:29:34,4993,9,,,,2915.94,0
13078110,08:30:00,08:30:00,4994,10,,,,3094.23,
13078110,08:30:38,08:30:38,4995,11,,,,3253.95,0
13078110,08:31:10,08:31:10,4996,12,,,,3416.7,0
13078110,08:31:55,08:31:55,4997,13,,,,3625.9,0
13078110,08:32:22,08:32:22,4998,14,,,,3727.06,0
13078110,08:33:39,08:33:39,4999,15,,,,4055.92,0
13078110,08:34:23,08:34:23,5000,16,,,,4263.28,0
13078110,08:36:00,08:36:00,10731,17,,,,4763.16,
13078110,08:37:51,08:37:51,4716,18,,,,5285.94,0
13078110,08:38:45,08:38:45,4718,19,,,,5434.74,0
13078110,08:39:29,08:39:29,4717,20,,,,5573.52,0
13078110,08:41:02,08:41:02,4719,21,,,,5870.16,0
13078110,08:42:20,08:42:20,4720,22,,,,6153.11,0
13078110,08:43:38,08:43:38,8216,23,,,,6375.38,0
13078110,08:44:34,08:44:34,858,24,,,,6592.69,0
13078110,08:45:27,08:45:27,859,25,,,,6836.77,0
13078110,08:46:32,08:46:32,860,26,,,,7192.84,0
13078110,08:47:17,08:47:17,861,27,,,,7378.6,0
13078110,08:49:09,08:49:09,2048,28,,,,7816.44,0
13078110,08:50:35,08:50:35,2049,29,,,,8279.45,0
13078110,08:51:17,08:51:17,2050,30,,,,8429.15,0
13078110,08:52:13,08:52:13,2051,31,,,,8634.74,0
13078110,08:53:09,08:53:09,2052,32,,,,8824.69,0
13078110,08:54:00,08:54:00,2053,33,,,,8955.08,
13078110,08:54:41,08:54:41,2054,34,,,,9221.67,0
13078110,08:55:00,08:55:00,2055,35,,,,9366.79,0
13078110,08:55:35,08:55:35,2056,36,,,,9608.66,0
13078110,08:56:01,08:56:01,2057,37,,,,9772.08,0
13078110,08:56:41,08:56:41,2059,38,,,,10086.89,0
13078110,08:57:05,08:57:05,2060,39,,,,10274.63,0
13078110,08:57:34,08:57:34,2061,40,,,,10494.46,0
13078110,08:58:07,08:58:07,2062,41,,,,10704.33,0
13078110,08:58:45,08:58:45,2063,42,,,,10983.07,0
13078110,08:59:10,08:59:10,2064,43,,,,11135.72,0
13078110,08:59:41,08:59:41,2066,44,,,,11363.65,0
13078110,09:00:24,09:00:24,2067,45,,,,11691.82,0
13078110,09:01:25,09:01:25,2068,46,,,,11896.69,0
13078110,09:02:15,09:02:15,508,47,,,,12119.5,0
13078110,09:02:51,09:02:51,509,48,,,,12357.49,0
13078110,09:03:12,09:03:12,463,49,,,,12539.24,0
13078110,09:05:00,09:05:00,510,50,,,,13280.28,
13078110,09:06:31,09:06:31,511,51,,,,13691.62,0
13078110,09:07:17,09:07:17,512,52,,,,13855.73,0
13078110,09:08:21,09:08:21,513,53,,,,14053.38,0
13078110,09:09:15,09:09:15,514,54,,,,14247.37,0
13078110,09:10:03,09:10:03,515,55,,,,14468.24,0
13078110,09:10:57,09:10:57,5896,56,,,,14690.39,0
13078110,09:11:43,09:11:43,5897,57,,,,14861.19,0
13078110,09:12:21,09:12:21,10148,58,,,,15038.06,0
13078110,09:13:04,09:13:04,5899,59,,,,15231.76,0
13078110,09:14:27,09:14:27,5900,60,,,,15535.7,0
13078110,09:17:16,09:17:16,990,61,,,,16069.75,0
13078110,09:18:00,09:18:00,10737,62,,1,,16296.1,
13521010,17:16:00,17:16:00,9954,1,,,1,0,
13521010,17:17:26,17:17:26,7581,2,,,,650.35,0
13521010,17:19:05,17:19:05,7747,3,,,,1094.04,0
13521010,17:19:43,17:19:43,10730,4,,,,1304.05,0
13521010,17:21:20,17:21:20,4989,5,,,,1761.93,0
13521010,17:22:12,17:22:12,4990,6,,,,2003.57,0
13521010,17:23:01,17:23:01,4991,7,,,,2317.5,0
13521010,17:23:55,17:23:55,4992,8,,,,2601,0
13521010,17:24:31,17:24:31,4993,9,,,,2915.94,0
13521010,17:25:00,17:25:00,4994,10,,,,3094.23,
13521010,17:25:38,17:25:38,4995,11,,,,3253.95,0
13521010,17:26:10,17:26:10,4996,12,,,,3416.7,0
13521010,17:26:55,17:26:55,4997,13,,,,3625.9,0
13521010,17:27:22,17:27:22,4998,14,,,,3727.06,0
13521010,17:28:39,17:28:39,4999,15,,,,4055.92,0
13521010,17:29:23,17:29:23,5000,16,,,,4263.28,0
13521010,17:31:00,17:31:00,10731,17,,,,4763.16,
13521010,17:32:20,17:32:20,4716,18,,,,5285.94,0
13521010,17:32:59,17:32:59,4718,19,,,,5434.74,0
13521010,17:33:31,17:33:31,4717,20,,,,5573.52,0
13521010,17:34:38,17:34:38,4719,21,,,,5870.16,0
13521010,17:35:34,17:35:34,4720,22,,,,6153.11,0
13521010,17:36:31,17:36:31,8216,23,,,,6375.38,0
13521010,17:37:11,17:37:11,858,24,,,,6592.69,0
13521010,17:37:50,17:37:50,859,25,,,,6836.77,0
13521010,17:38:36,17:38:36,860,26,,,,7192.84,0
13521010,17:39:09,17:39:09,861,27,,,,7378.6,0
13521010,17:40:29,17:40:29,2048,28,,,,7816.44,0
13521010,17:41:32,17:41:32,2049,29,,,,8279.45,0
13521010,17:42:02,17:42:02,2050,30,,,,8429.15,0
13521010,17:42:43,17:42:43,2051,31,,,,8634.74,0
13521010,17:43:23,17:43:23,2052,32,,,,8824.69,0
13521010,17:44:00,17:44:00,2053,33,,,,8955.08,
13521010,17:44:45,17:44:45,2054,34,,,,9221.67,0
13521010,17:45:06,17:45:06,2055,35,,,,9366.79,0
13521010,17:45:43,17:45:43,2056,36,,,,9608.66,0
13521010,17:46:12,17:46:12,2057,37,,,,9772.08,0
13521010,17:46:55,17:46:55,2059,38,,,,10086.89,0
13521010,17:47:22,17:47:22,2060,39,,,,10274.63,0
13521010,17:47:54,17:47:54,2061,40,,,,10494.46,0
13521010,17:48:30,17:48:30,2062,41,,,,10704.33,0
13521010,17:49:11,17:49:11,2063,42,,,,10983.07,0
13521010,17:49:38,17:49:38,2064,43,,,,11135.72,0
13521010,17:50:12,17:50:12,2066,44,,,,11363.65,0
13521010,17:50:59,17:50:59,2067,45,,,,11691.82,0
13521010,17:52:05,17:52:05,2068,46,,,,11896.69,0
13521010,17:53:00,17:53:00,508,47,,,,12119.5,0
13521010,17:53:40,17:53:40,509,48,,,,12357.49,0
13521010,17:54:02,17:54:02,463,49,,,,12539.24,0
13521010,17:56:00,17:56:00,510,50,,,,13280.28,
13521010,17:57:31,17:57:31,511,51,,,,13691.62,0
13521010,17:58:17,17:58:17,512,52,,,,13855.73,0
13521010,17:59:21,17:59:21,513,53,,,,14053.38,0
13521010,18:00:15,18:00:15,514,54,,,,14247.37,0
13521010,18:01:03,18:01:03,515,55,,,,14468.24,0
13521010,18:01:57,18:01:57,5896,56,,,,14690.39,0
13521010,18:02:43,18:02:43,5897,57,,,,14861.19,0
13521010,18:03:21,18:03:21,10148,58,,,,15038.06,0
13521010,18:04:04,18:04:04,5899,59,,,,15231.76,0
13521010,18:05:27,18:05:27,5900,60,,,,15535.7,0
13521010,18:08:16,18:08:16,990,61,,,,16069.75,0
13521010,18:09:00,18:09:00,10737,62,,1,,16296.1,
13521080,17:16:00,17:16:00,9954,1,,,1,0,
13521080,17:17:26,17:17:26,7581,2,,,,650.35,0
13521080,17:19:05,17:19:05,7747,3,,,,1094.04,0
13521080,17:19:43,17:19:43,10730,4,,,,1304.05,0
13521080,17:21:20,17:21:20,4989,5,,,,1761.93,0
13521080,17:22:12,17:22:12,4990,6,,,,2003.57,0
13521080,17:23:01,17:23:01,4991,7,,,,2317.5,0
13521080,17:23:55,17:23:55,4992,8,,,,2601,0
13521080,17:24:31,17:24:31,4993,9,,,,2915.94,0
13521080,17:25:00,17:25:00,4994,10,,,,3094.23,
13521080,17:25:38,17:25:38,4995,11,,,,3253.95,0
13521080,17:26:10,17:26:10,4996,12,,,,3416.7,0
13521080,17:26:55,17:26:55,4997,13,,,,3625.9,0
13521080,17:27:22,17:27:22,4998,14,,,,3727.06,0
13521080,17:28:39,17:28:39,4999,15,,,,4055.92,0
13521080,17:29:23,17:29:23,5000,16,,,,4263.28,0
13521080,17:31:00,17:31:00,10731,17,,,,4763.16,
13521080,17:32:20,17:32:20,4716,18,,,,5285.94,0
13521080,17:32:59,17:32:59,4718,19,,,,5434.74,0
13521080,17:33:31,17:33:31,4717,20,,,,5573.52,0
13521080,17:34:38,17:34:38,4719,21,,,,5870.16,0
13521080,17:35:34,17:35:34,4720,22,,,,6153.11,0
13521080,17:36:31,17:36:31,8216,23,,,,6375.38,0
13521080,17:37:11,17:37:11,858,24,,,,6592.69,0
13521080,17:37:50,17:37:50,859,25,,,,6836.77,0
13521080,17:38:36,17:38:36,860,26,,,,7192.84,0
13521080,17:39:09,17:39:09,861,27,,,,7378.6,0
13521080,17:40:29,17:40:29,2048,28,,,,7816.44,0
13521080,17:41:32,17:41:32,2049,29,,,,8279.45,0
13521080,17:42:02,17:42:02,2050,30,,,,8429.15,0
13521080,17:42:43,17:42:43,2051,31,,,,8634.74,0
13521080,17:43:23,17:43:23,2052,32,,,,8824.69,0
13521080,17:44:00,17:44:00,2053,33,,,,8955.08,
13521080,17:44:45,17:44:45,2054,34,,,,9221.67,0
13521080,17:45:06,17:45:06,2055,35,,,,9366.79,0
13521080,17:45:43,17:45:43,2056,36,,,,9608.66,0
13521080,17:46:12,17:46:12,2057,37,,,,9772.08,0
13521080,17:46:55,17:46:55,2059,38,,,,10086.89,0
13521080,17:47:22,17:47:22,2060,39,,,,10274.63,0
13521080,17:47:54,17:47:54,2061,40,,,,10494.46,0
13521080,17:48:30,17:48:30,2062,41,,,,10704.33,0
13521080,17:49:11,17:49:11,2063,42,,,,10983.07,0
13521080,17:49:38,17:49:38,2064,43,,,,11135.72,0
13521080,17:50:12,17:50:12,2066,44,,,,11363.65,0
13521080,17:50:59,17:50:59,2067,45,,,,11691.82,0
13521080,17:52:05,17:52:05,2068,46,,,,11896.69,0
13521080,17:53:00,17:53:00,508,47,,,,12119.5,0
13521080,17:53:40,17:53:40,509,48,,,,12357.49,0
13521080,17:54:02,17:54:02,463,49,,,,12539.24,0
13521080,17:56:00,17:56:00,510,50,,,,13280.28,
13521080,17:57:31,17:57:31,511,51,,,,13691.62,0
13521080,17:58:17,17:58:17,512,52,,,,13855.73,0
13521080,17:59:21,17:59:21,513,53,,,,14053.38,0
13521080,18:00:15,18:00:15,514,54,,,,14247.37,0
13521080,18:01:03,18:01:03,515,55,,,,14468.24,0
13521080,18:01:57,18:01:57,5896,56,,,,14690.39,0
13521080,18:02:43,18:02:43,5897,57,,,,14861.19,0
13521080,18:03:21,18:03:21,10148,58,,,,15038.06,0
13521080,18:04:04,18:04:04,5899,59,,,,15231.76,0
13521080,18:05:27,18:05:27,5900,60,,,,15535.7,0
13521080,18:08:16,18:08:16,990,61,,,,16069.75,0
13521080,18:09:00,18:09:00,10737,62,,1,,16296.1,
13571090,13:04:00,13:04:00,9954,1,,,1,0,
13571090,13:05:26,13:05:26,7581,2,,,,650.35,0
13571090,13:07:05,13:07:05,7747,3,,,,1094.04,0
13571090,13:07:43,13:07:43,10730,4,,,,1304.05,0
13571090,13:09:20,13:09:20,4989,5,,,,1761.93,0
13571090,13:10:12,13:10:12,4990,6,,,,2003.57,0
13571090,13:11:01,13:11:01,4991,7,,,,2317.5,0
13571090,13:11:55,13:11:55,4992,8,,,,2601,0
13571090,13:12:31,13:12:31,4993,9,,,,2915.94,0
13571090,13:13:00,13:13:00,4994,10,,,,3094.23,
13571090,13:13:38,13:13:38,4995,11,,,,3253.95,0
13571090,13:14:10,13:14:10,4996,12,,,,3416.7,0
13571090,13:14:55,13:14:55,4997,13,,,,3625.9,0
13571090,13:15:22,13:15:22,4998,14,,,,3727.06,0
13571090,13:16:39,13:16:39,4999,15,,,,4055.92,0
13571090,13:17:23,13:17:23,5000,16,,,,4263.28,0
13571090,13:19:00,13:19:00,10731,17,,,,4763.16,
13571090,13:20:20,13:20:20,4716,18,,,,5285.94,0
13571090,13:20:59,13:20:59,4718,19,,,,5434.74,0
13571090,13:21:31,13:21:31,4717,20,,,,5573.52,0
13571090,13:22:38,13:22:38,4719,21,,,,5870.16,0
13571090,13:23:34,13:23:34,4720,22,,,,6153.11,0
13571090,13:24:31,13:24:31,8216,23,,,,6375.38,0
13571090,13:25:11,13:25:11,858,24,,,,6592.69,0
13571090,13:25:50,13:25:50,859,25,,,,6836.77,0
13571090,13:26:36,13:26:36,860,26,,,,7192.84,0
13571090,13:27:09,13:27:09,861,27,,,,7378.6,0
13571090,13:28:29,13:28:29,2048,28,,,,7816.44,0
13571090,13:29:32,13:29:32,2049,29,,,,8279.45,0
13571090,13:30:02,13:30:02,2050,30,,,,8429.15,0
13571090,13:30:43,13:30:43,2051,31,,,,8634.74,0
13571090,13:31:23,13:31:23,2052,32,,,,8824.69,0
13571090,13:32:00,13:32:00,2053,33,,,,8955.08,
13571090,13:32:45,13:32:45,2054,34,,,,9221.67,0
13571090,13:33:06,13:33:06,2055,35,,,,9366.79,0
13571090,13:33:43,13:33:43,2056,36,,,,9608.66,0
13571090,13:34:12,13:34:12,2057,37,,,,9772.08,0
13571090,13:34:55,13:34:55,2059,38,,,,10086.89,0
13571090,13:35:22,13:35:22,2060,39,,,,10274.63,0
13571090,13:35:54,13:35:54,2061,40,,,,10494.46,0
13571090,13:36:30,13:36:30,2062,41,,,,10704.33,0
13571090,13:37:11,13:37:11,2063,42,,,,10983.07,0
13571090,13:37:38,13:37:38,2064,43,,,,11135.72,0
13571090,13:38:12,13:38:12,2066,44,,,,11363.65,0
13571090,13:38:59,13:38:59,2067,45,,,,11691.82,0
13571090,13:40:05,13:40:05,2068,46,,,,11896.69,0
13571090,13:41:00,13:41:00,508,47,,,,12119.5,0
13571090,13:41:40,13:41:40,509,48,,,,12357.49,0
13571090,13:42:02,13:42:02,463,49,,,,12539.24,0
13571090,13:44:00,13:44:00,510,50,,,,13280.28,
13571090,13:45:31,13:45:31,511,51,,,,13691.62,0
13571090,13:46:17,13:46:17,512,52,,,,13855.73,0
13571090,13:47:21,13:47:21,513,53,,,,14053.38,0
13571090,13:48:15,13:48:15,514,54,,,,14247.37,0
13571090,13:49:03,13:49:03,515,55,,,,14468.24,0
13571090,13:49:57,13:49:57,5896,56,,,,14690.39,0
13571090,13:50:43,13:50:43,5897,57,,,,14861.19,0
13571090,13:51:21,13:51:21,10148,58,,,,15038.06,0
13571090,13:52:04,13:52:04,5899,59,,,,15231.76,0
13571090,13:53:27,13:53:27,5900,60,,,,15535.7,0
13571090,13:56:16,13:56:16,990,61,,,,16069.75,0
13571090,13:57:00,13:57:00,10737,62,,1,,16296.1,
1358010,17:46:00,17:46:00,9954,1,,,1,0,
1358010,17:47:26,17:47:26,7581,2,,,,650.35,0
1358010,17:49:05,17:49:05,7747,3,,,,1094.04,0
1358010,17:49:43,17:49:43,10730,4,,,,1304.05,0
1358010,17:51:20,17:51:20,4989,5,,,,1761.93,0
1358010,17:52:12,17:52:12,4990,6,,,,2003.57,0
1358010,17:53:01,17:53:01,4991,7,,,,2317.5,0
1358010,17:53:55,17:53:55,4992,8,,,,2601,0
1358010,17:54:31,17:54:31,4993,9,,,,2915.94,0
1358010,17:55:00,17:55:00,4994,10,,,,3094.23,
1358010,17:55:38,17:55:38,4995,11,,,,3253.95,0
1358010,17:56:10,17:56:10,4996,12,,,,3416.7,0
1358010,17:56:55,17:56:55,4997,13,,,,3625.9,0
1358010,17:57:22,17:57:22,4998,14,,,,3727.06,0
1358010,17:58:39,17:58:39,4999,15,,,,4055.92,0
1358010,17:59:23,17:59:23,5000,16,,,,4263.28,0
1358010,18:01:00,18:01:00,10731,17,,,,4763.16,
1358010,18:02:20,18:02:20,4716,18,,,,5285.94,0
1358010,18:02:59,18:02:59,4718,19,,,,5434.74,0
1358010,18:03:31,18:03:31,4717,20,,,,5573.52,0
1358010,18:04:38,18:04:38,4719,21,,,,5870.16,0
1358010,18:05:34,18:05:34,4720,22,,,,6153.11,0
1358010,18:06:31,18:06:31,8216,23,,,,6375.38,0
1358010,18:07:11,18:07:11,858,24,,,,6592.69,0
1358010,18:07:50,18:07:50,859,25,,,,6836.77,0
1358010,18:08:36,18:08:36,860,26,,,,7192.84,0
1358010,18:09:09,18:09:09,861,27,,,,7378.6,0
1358010,18:10:29,18:10:29,2048,28,,,,7816.44,0
1358010,18:11:32,18:11:32,2049,29,,,,8279.45,0
1358010,18:12:02,18:12:02,2050,30,,,,8429.15,0
1358010,18:12:43,18:12:43,2051,31,,,,8634.74,0
1358010,18:13:23,18:13:23,2052,32,,,,8824.69,0
1358010,18:14:00,18:14:00,2053,33,,,,8955.08,
1358010,18:14:45,18:14:45,2054,34,,,,9221.67,0
1358010,18:15:06,18:15:06,2055,35,,,,9366.79,0
1358010,18:15:43,18:15:43,2056,36,,,,9608.66,0
1358010,18:16:12,18:16:12,2057,37,,,,9772.08,0
1358010,18:16:55,18:16:55,2059,38,,,,10086.89,0
1358010,18:17:22,18:17:22,2060,39,,,,10274.63,0
1358010,18:17:54,18:17:54,2061,40,,,,10494.46,0
1358010,18:18:30,18:18:30,2062,41,,,,10704.33,0
1358010,18:19:11,18:19:11,2063,42,,,,10983.07,0
1358010,18:19:38,18:19:38,2064,43,,,,11135.72,0
1358010,18:20:12,18:20:12,2066,44,,,,11363.65,0
1358010,18:20:59,18:20:59,2067,45,,,,11691.82,0
1358010,18:22:05,18:22:05,2068,46,,,,11896.69,0
1358010,18:23:00,18:23:00,508,47,,,,12119.5,0
1358010,18:23:40,18:23:40,509,48,,,,12357.49,0
1358010,18:24:02,18:24:02,463,49,,,,12539.24,0
1358010,18:26:00,18:26:00,510,50,,,,13280.28,
1358010,18:27:31,18:27:31,511,51,,,,13691.62,0
1358010,18:28:17,18:28:17,512,52,,,,13855.73,0
1358010,18:29:21,18:29:21,513,53,,,,14053.38,0
1358010,18:30:15,18:30:15,514,54,,,,14247.37,0
1358010,18:31:03,18:31:03,515,55,,,,14468.24,0
1358010,18:31:57,18:31:57,5896,56,,,,14690.39,0
1358010,18:32:43,18:32:43,5897,57,,,,14861.19,0
1358010,18:33:21,18:33:21,10148,58,,,,15038.06,0
1358010,18:34:04,18:34:04,5899,59,,,,15231.76,0
1358010,18:35:27,18:35:27,5900,60,,,,15535.7,0
1358010,18:38:16,18:38:16,990,61,,,,16069.75,0
1358010,18:39:00,18:39:00,10737,62,,1,,16296.1,
1358080,17:46:00,17:46:00,9954,1,,,1,0,
1358080,17:47:26,17:47:26,7581,2,,,,650.35,0
1358080,17:49:05,17:49:05,7747,3,,,,1094.04,0
1358080,17:49:43,17:49:43,10730,4,,,,1304.05,0
1358080,17:51:20,17:51:20,4989,5,,,,1761.93,0
1358080,17:52:12,17:52:12,4990,6,,,,2003.57,0
1358080,17:53:01,17:53:01,4991,7,,,,2317.5,0
1358080,17:53:55,17:53:55,4992,8,,,,2601,0
1358080,17:54:31,17:54:31,4993,9,,,,2915.94,0
1358080,17:55:00,17:55:00,4994,10,,,,3094.23,
1358080,17:55:38,17:55:38,4995,11,,,,3253.95,0
1358080,17:56:10,17:56:10,4996,12,,,,3416.7,0
1358080,17:56:55,17:56:55,4997,13,,,,3625.9,0
1358080,17:57:22,17:57:22,4998,14,,,,3727.06,0
1358080,17:58:39,17:58:39,4999,15,,,,4055.92,0
1358080,17:59:23,17:59:23,5000,16,,,,4263.28,0
1358080,18:01:00,18:01:00,10731,17,,,,4763.16,
1358080,18:02:20,18:02:20,4716,18,,,,5285.94,0
1358080,18:02:59,18:02:59,4718,19,,,,5434.74,0
1358080,18:03:31,18:03:31,4717,20,,,,5573.52,0
1358080,18:04:38,18:04:38,4719,21,,,,5870.16,0
1358080,18:05:34,18:05:34,4720,22,,,,6153.11,0
1358080,18:06:31,18:06:31,8216,23,,,,6375.38,0
1358080,18:07:11,18:07:11,858,24,,,,6592.69,0
1358080,18:07:50,18:07:50,859,25,,,,6836.77,0
1358080,18:08:36,18:08:36,860,26,,,,7192.84,0
1358080,18:09:09,18:09:09,861,27,,,,7378.6,0
1358080,18:10:29,18:10:29,2048,28,,,,7816.44,0
1358080,18:11:32,18:11:32,2049,29,,,,8279.45,0
1358080,18:12:02,18:12:02,2050,30,,,,8429.15,0
1358080,18:12:43,18:12:43,2051,31,,,,8634.74,0
1358080,18:13:23,18:13:23,2052,32,,,,8824.69,0
1358080,18:14:00,18:14:00,2053,33,,,,8955.08,
1358080,18:14:45,18:14:45,2054,34,,,,9221.67,0
1358080,18:15:06,18:15:06,2055,35,,,,9366.79,0
1358080,18:15:43,18:15:43,2056,36,,,,9608.66,0
1358080,18:16:12,18:16:12,2057,37,,,,9772.08,0
1358080,18:16:55,18:16:55,2059,38,,,,10086.89,0
1358080,18:17:22,18:17:22,2060,39,,,,10274.63,0
1358080,18:17:54,18:17:54,2061,40,,,,10494.46,0
1358080,18:18:30,18:18:30,2062,41,,,,10704.33,0
1358080,18:19:11,18:19:11,2063,42,,,,10983.07,0
1358080,18:19:38,18:19:38,2064,43,,,,11135.72,0
1358080,18:20:12,18:20:12,2066,44,,,,11363.65,0
1358080,18:20:59,18:20:59,2067,45,,,,11691.82,0
1358080,18:22:05,18:22:05,2068,46,,,,11896.69,0
1358080,18:23:00,18:23:00,508,47,,,,12119.5,0
1358080,18:23:40,18:23:40,509,48,,,,12357.49,0
1358080,18:24:02,18:24:02,463,49,,,,12539.24,0
1358080,18:26:00,18:26:00,510,50,,,,13280.28,
1358080,18:27:31,18:27:31,511,51,,,,13691.62,0
1358080,18:28:17,18:28:17,512,52,,,,13855.73,0
1358080,18:29:21,18:29:21,513,53,,,,14053.38,0
1358080,18:30:15,18:30:15,514,54,,,,14247.37,0
1358080,18:31:03,18:31:03,515,55,,,,14468.24,0
1358080,18:31:57,18:31:57,5896,56,,,,14690.39,0
1358080,18:32:43,18:32:43,5897,57,,,,14861.19,0
1358080,18:33:21,18:33:21,10148,58,,,,15038.06,0
1358080,18:34:04,18:34:04,5899,59,,,,15231.76,0
1358080,18:35:27,18:35:27,5900,60,,,,15535.7,0
1358080,18:38:16,18:38:16,990,61,,,,16069.75,0
1358080,18:39:00,18:39:00,10737,62,,1,,16296.1,
13656020,15:22:00,15:22:00,9954,1,,,1,0,
13656020,15:23:36,15:23:36,7581,2,,,,650.35,0
13656020,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656020,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656020,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656020,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656020,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656020,15:30:48,15:30:48,4992,8,,,,2601,0
13656020,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656020,15:32:00,15:32:00,4994,10,,,,3094.23,
13656020,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656020,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656020,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656020,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656020,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656020,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656020,15:39:00,15:39:00,10731,17,,,,4763.16,
13656020,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656020,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656020,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656020,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656020,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656020,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656020,15:47:34,15:47:34,858,24,,,,6592.69,0
13656020,15:48:27,15:48:27,859,25,,,,6836.77,0
13656020,15:49:32,15:49:32,860,26,,,,7192.84,0
13656020,15:50:17,15:50:17,861,27,,,,7378.6,0
13656020,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656020,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656020,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656020,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656020,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656020,15:57:00,15:57:00,2053,33,,,,8955.08,
13656020,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656020,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656020,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656020,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656020,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656020,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656020,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656020,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656020,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656020,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656020,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656020,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656020,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656020,16:07:30,16:07:30,508,47,,,,12119.5,0
13656020,16:08:16,16:08:16,509,48,,,,12357.49,0
13656020,16:08:43,16:08:43,463,49,,,,12539.24,0
13656020,16:11:00,16:11:00,510,50,,,,13280.28,
13656020,16:12:31,16:12:31,511,51,,,,13691.62,0
13656020,16:13:17,16:13:17,512,52,,,,13855.73,0
13656020,16:14:21,16:14:21,513,53,,,,14053.38,0
13656020,16:15:15,16:15:15,514,54,,,,14247.37,0
13656020,16:16:03,16:16:03,515,55,,,,14468.24,0
13656020,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656020,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656020,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656020,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656020,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656020,16:23:16,16:23:16,990,61,,,,16069.75,0
13656020,16:24:00,16:24:00,10737,62,,1,,16296.1,
13656030,15:22:00,15:22:00,9954,1,,,1,0,
13656030,15:23:36,15:23:36,7581,2,,,,650.35,0
13656030,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656030,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656030,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656030,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656030,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656030,15:30:48,15:30:48,4992,8,,,,2601,0
13656030,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656030,15:32:00,15:32:00,4994,10,,,,3094.23,
13656030,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656030,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656030,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656030,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656030,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656030,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656030,15:39:00,15:39:00,10731,17,,,,4763.16,
13656030,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656030,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656030,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656030,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656030,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656030,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656030,15:47:34,15:47:34,858,24,,,,6592.69,0
13656030,15:48:27,15:48:27,859,25,,,,6836.77,0
13656030,15:49:32,15:49:32,860,26,,,,7192.84,0
13656030,15:50:17,15:50:17,861,27,,,,7378.6,0
13656030,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656030,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656030,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656030,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656030,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656030,15:57:00,15:57:00,2053,33,,,,8955.08,
13656030,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656030,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656030,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656030,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656030,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656030,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656030,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656030,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656030,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656030,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656030,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656030,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656030,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656030,16:07:30,16:07:30,508,47,,,,12119.5,0
13656030,16:08:16,16:08:16,509,48,,,,12357.49,0
13656030,16:08:43,16:08:43,463,49,,,,12539.24,0
13656030,16:11:00,16:11:00,510,50,,,,13280.28,
13656030,16:12:31,16:12:31,511,51,,,,13691.62,0
13656030,16:13:17,16:13:17,512,52,,,,13855.73,0
13656030,16:14:21,16:14:21,513,53,,,,14053.38,0
13656030,16:15:15,16:15:15,514,54,,,,14247.37,0
13656030,16:16:03,16:16:03,515,55,,,,14468.24,0
13656030,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656030,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656030,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656030,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656030,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656030,16:23:16,16:23:16,990,61,,,,16069.75,0
13656030,16:24:00,16:24:00,10737,62,,1,,16296.1,
13656040,15:22:00,15:22:00,9954,1,,,1,0,
13656040,15:23:36,15:23:36,7581,2,,,,650.35,0
13656040,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656040,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656040,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656040,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656040,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656040,15:30:48,15:30:48,4992,8,,,,2601,0
13656040,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656040,15:32:00,15:32:00,4994,10,,,,3094.23,
13656040,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656040,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656040,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656040,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656040,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656040,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656040,15:39:00,15:39:00,10731,17,,,,4763.16,
13656040,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656040,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656040,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656040,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656040,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656040,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656040,15:47:34,15:47:34,858,24,,,,6592.69,0
13656040,15:48:27,15:48:27,859,25,,,,6836.77,0
13656040,15:49:32,15:49:32,860,26,,,,7192.84,0
13656040,15:50:17,15:50:17,861,27,,,,7378.6,0
13656040,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656040,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656040,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656040,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656040,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656040,15:57:00,15:57:00,2053,33,,,,8955.08,
13656040,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656040,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656040,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656040,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656040,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656040,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656040,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656040,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656040,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656040,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656040,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656040,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656040,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656040,16:07:30,16:07:30,508,47,,,,12119.5,0
13656040,16:08:16,16:08:16,509,48,,,,12357.49,0
13656040,16:08:43,16:08:43,463,49,,,,12539.24,0
13656040,16:11:00,16:11:00,510,50,,,,13280.28,
13656040,16:12:31,16:12:31,511,51,,,,13691.62,0
13656040,16:13:17,16:13:17,512,52,,,,13855.73,0
13656040,16:14:21,16:14:21,513,53,,,,14053.38,0
13656040,16:15:15,16:15:15,514,54,,,,14247.37,0
13656040,16:16:03,16:16:03,515,55,,,,14468.24,0
13656040,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656040,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656040,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656040,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656040,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656040,16:23:16,16:23:16,990,61,,,,16069.75,0
13656040,16:24:00,16:24:00,10737,62,,1,,16296.1,
13656050,15:22:00,15:22:00,9954,1,,,1,0,
13656050,15:23:36,15:23:36,7581,2,,,,650.35,0
13656050,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656050,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656050,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656050,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656050,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656050,15:30:48,15:30:48,4992,8,,,,2601,0
13656050,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656050,15:32:00,15:32:00,4994,10,,,,3094.23,
13656050,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656050,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656050,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656050,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656050,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656050,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656050,15:39:00,15:39:00,10731,17,,,,4763.16,
13656050,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656050,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656050,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656050,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656050,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656050,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656050,15:47:34,15:47:34,858,24,,,,6592.69,0
13656050,15:48:27,15:48:27,859,25,,,,6836.77,0
13656050,15:49:32,15:49:32,860,26,,,,7192.84,0
13656050,15:50:17,15:50:17,861,27,,,,7378.6,0
13656050,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656050,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656050,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656050,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656050,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656050,15:57:00,15:57:00,2053,33,,,,8955.08,
13656050,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656050,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656050,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656050,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656050,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656050,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656050,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656050,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656050,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656050,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656050,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656050,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656050,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656050,16:07:30,16:07:30,508,47,,,,12119.5,0
13656050,16:08:16,16:08:16,509,48,,,,12357.49,0
13656050,16:08:43,16:08:43,463,49,,,,12539.24,0
13656050,16:11:00,16:11:00,510,50,,,,13280.28,
13656050,16:12:31,16:12:31,511,51,,,,13691.62,0
13656050,16:13:17,16:13:17,512,52,,,,13855.73,0
13656050,16:14:21,16:14:21,513,53,,,,14053.38,0
13656050,16:15:15,16:15:15,514,54,,,,14247.37,0
13656050,16:16:03,16:16:03,515,55,,,,14468.24,0
13656050,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656050,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656050,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656050,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656050,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656050,16:23:16,16:23:16,990,61,,,,16069.75,0
13656050,16:24:00,16:24:00,10737,62,,1,,16296.1,
13656060,15:22:00,15:22:00,9954,1,,,1,0,
13656060,15:23:36,15:23:36,7581,2,,,,650.35,0
13656060,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656060,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656060,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656060,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656060,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656060,15:30:48,15:30:48,4992,8,,,,2601,0
13656060,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656060,15:32:00,15:32:00,4994,10,,,,3094.23,
13656060,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656060,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656060,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656060,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656060,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656060,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656060,15:39:00,15:39:00,10731,17,,,,4763.16,
13656060,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656060,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656060,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656060,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656060,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656060,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656060,15:47:34,15:47:34,858,24,,,,6592.69,0
13656060,15:48:27,15:48:27,859,25,,,,6836.77,0
13656060,15:49:32,15:49:32,860,26,,,,7192.84,0
13656060,15:50:17,15:50:17,861,27,,,,7378.6,0
13656060,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656060,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656060,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656060,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656060,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656060,15:57:00,15:57:00,2053,33,,,,8955.08,
13656060,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656060,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656060,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656060,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656060,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656060,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656060,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656060,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656060,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656060,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656060,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656060,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656060,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656060,16:07:30,16:07:30,508,47,,,,12119.5,0
13656060,16:08:16,16:08:16,509,48,,,,12357.49,0
13656060,16:08:43,16:08:43,463,49,,,,12539.24,0
13656060,16:11:00,16:11:00,510,50,,,,13280.28,
13656060,16:12:31,16:12:31,511,51,,,,13691.62,0
13656060,16:13:17,16:13:17,512,52,,,,13855.73,0
13656060,16:14:21,16:14:21,513,53,,,,14053.38,0
13656060,16:15:15,16:15:15,514,54,,,,14247.37,0
13656060,16:16:03,16:16:03,515,55,,,,14468.24,0
13656060,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656060,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656060,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656060,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656060,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656060,16:23:16,16:23:16,990,61,,,,16069.75,0
13656060,16:24:00,16:24:00,10737,62,,1,,16296.1,
13656100,15:22:00,15:22:00,9954,1,,,1,0,
13656100,15:23:36,15:23:36,7581,2,,,,650.35,0
13656100,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656100,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656100,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656100,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656100,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656100,15:30:48,15:30:48,4992,8,,,,2601,0
13656100,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656100,15:32:00,15:32:00,4994,10,,,,3094.23,
13656100,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656100,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656100,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656100,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656100,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656100,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656100,15:39:00,15:39:00,10731,17,,,,4763.16,
13656100,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656100,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656100,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656100,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656100,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656100,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656100,15:47:34,15:47:34,858,24,,,,6592.69,0
13656100,15:48:27,15:48:27,859,25,,,,6836.77,0
13656100,15:49:32,15:49:32,860,26,,,,7192.84,0
13656100,15:50:17,15:50:17,861,27,,,,7378.6,0
13656100,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656100,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656100,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656100,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656100,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656100,15:57:00,15:57:00,2053,33,,,,8955.08,
13656100,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656100,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656100,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656100,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656100,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656100,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656100,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656100,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656100,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656100,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656100,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656100,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656100,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656100,16:07:30,16:07:30,508,47,,,,12119.5,0
13656100,16:08:16,16:08:16,509,48,,,,12357.49,0
13656100,16:08:43,16:08:43,463,49,,,,12539.24,0
13656100,16:11:00,16:11:00,510,50,,,,13280.28,
13656100,16:12:31,16:12:31,511,51,,,,13691.62,0
13656100,16:13:17,16:13:17,512,52,,,,13855.73,0
13656100,16:14:21,16:14:21,513,53,,,,14053.38,0
13656100,16:15:15,16:15:15,514,54,,,,14247.37,0
13656100,16:16:03,16:16:03,515,55,,,,14468.24,0
13656100,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656100,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656100,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656100,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656100,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656100,16:23:16,16:23:16,990,61,,,,16069.75,0
13656100,16:24:00,16:24:00,10737,62,,1,,16296.1,
13656110,15:22:00,15:22:00,9954,1,,,1,0,
13656110,15:23:36,15:23:36,7581,2,,,,650.35,0
13656110,15:25:25,15:25:25,7747,3,,,,1094.04,0
13656110,15:26:08,15:26:08,10730,4,,,,1304.05,0
13656110,15:27:55,15:27:55,4989,5,,,,1761.93,0
13656110,15:28:54,15:28:54,4990,6,,,,2003.57,0
13656110,15:29:47,15:29:47,4991,7,,,,2317.5,0
13656110,15:30:48,15:30:48,4992,8,,,,2601,0
13656110,15:31:28,15:31:28,4993,9,,,,2915.94,0
13656110,15:32:00,15:32:00,4994,10,,,,3094.23,
13656110,15:32:45,15:32:45,4995,11,,,,3253.95,0
13656110,15:33:21,15:33:21,4996,12,,,,3416.7,0
13656110,15:34:15,15:34:15,4997,13,,,,3625.9,0
13656110,15:34:46,15:34:46,4998,14,,,,3727.06,0
13656110,15:36:16,15:36:16,4999,15,,,,4055.92,0
13656110,15:37:07,15:37:07,5000,16,,,,4263.28,0
13656110,15:39:00,15:39:00,10731,17,,,,4763.16,
13656110,15:40:51,15:40:51,4716,18,,,,5285.94,0
13656110,15:41:45,15:41:45,4718,19,,,,5434.74,0
13656110,15:42:29,15:42:29,4717,20,,,,5573.52,0
13656110,15:44:02,15:44:02,4719,21,,,,5870.16,0
13656110,15:45:20,15:45:20,4720,22,,,,6153.11,0
13656110,15:46:38,15:46:38,8216,23,,,,6375.38,0
13656110,15:47:34,15:47:34,858,24,,,,6592.69,0
13656110,15:48:27,15:48:27,859,25,,,,6836.77,0
13656110,15:49:32,15:49:32,860,26,,,,7192.84,0
13656110,15:50:17,15:50:17,861,27,,,,7378.6,0
13656110,15:52:09,15:52:09,2048,28,,,,7816.44,0
13656110,15:53:35,15:53:35,2049,29,,,,8279.45,0
13656110,15:54:17,15:54:17,2050,30,,,,8429.15,0
13656110,15:55:13,15:55:13,2051,31,,,,8634.74,0
13656110,15:56:09,15:56:09,2052,32,,,,8824.69,0
13656110,15:57:00,15:57:00,2053,33,,,,8955.08,
13656110,15:57:52,15:57:52,2054,34,,,,9221.67,0
13656110,15:58:17,15:58:17,2055,35,,,,9366.79,0
13656110,15:59:01,15:59:01,2056,36,,,,9608.66,0
13656110,15:59:34,15:59:34,2057,37,,,,9772.08,0
13656110,16:00:25,16:00:25,2059,38,,,,10086.89,0
13656110,16:00:55,16:00:55,2060,39,,,,10274.63,0
13656110,16:01:33,16:01:33,2061,40,,,,10494.46,0
13656110,16:02:15,16:02:15,2062,41,,,,10704.33,0
13656110,16:03:03,16:03:03,2063,42,,,,10983.07,0
13656110,16:03:34,16:03:34,2064,43,,,,11135.72,0
13656110,16:04:14,16:04:14,2066,44,,,,11363.65,0
13656110,16:05:09,16:05:09,2067,45,,,,11691.82,0
13656110,16:06:26,16:06:26,2068,46,,,,11896.69,0
13656110,16:07:30,16:07:30,508,47,,,,12119.5,0
13656110,16:08:16,16:08:16,509,48,,,,12357.49,0
13656110,16:08:43,16:08:43,463,49,,,,12539.24,0
13656110,16:11:00,16:11:00,510,50,,,,13280.28,
13656110,16:12:31,16:12:31,511,51,,,,13691.62,0
13656110,16:13:17,16:13:17,512,52,,,,13855.73,0
13656110,16:14:21,16:14:21,513,53,,,,14053.38,0
13656110,16:15:15,16:15:15,514,54,,,,14247.37,0
13656110,16:16:03,16:16:03,515,55,,,,14468.24,0
13656110,16:16:57,16:16:57,5896,56,,,,14690.39,0
13656110,16:17:43,16:17:43,5897,57,,,,14861.19,0
13656110,16:18:21,16:18:21,10148,58,,,,15038.06,0
13656110,16:19:04,16:19:04,5899,59,,,,15231.76,0
13656110,16:20:27,16:20:27,5900,60,,,,15535.7,0
13656110,16:23:16,16:23:16,990,61,,,,16069.75,0
13656110,16:24:00,16:24:00,10737,62,,1,,16296.1,
13678090,11:04:00,11:04:00,9954,1,,,1,0,
13678090,11:05:17,11:05:17,7581,2,,,,650.35,0
13678090,11:06:44,11:06:44,7747,3,,,,1094.04,0
13678090,11:07:18,11:07:18,10730,4,,,,1304.05,0
13678090,11:08:44,11:08:44,4989,5,,,,1761.93,0
13678090,11:09:31,11:09:31,4990,6,,,,2003.57,0
13678090,11:10:14,11:10:14,4991,7,,,,2317.5,0
13678090,11:11:02,11:11:02,4992,8,,,,2601,0
13678090,11:11:34,11:11:34,4993,9,,,,2915.94,0
13678090,11:12:00,11:12:00,4994,10,,,,3094.23,
13678090,11:12:38,11:12:38,4995,11,,,,3253.95,0
13678090,11:13:10,11:13:10,4996,12,,,,3416.7,0
13678090,11:13:55,11:13:55,4997,13,,,,3625.9,0
13678090,11:14:22,11:14:22,4998,14,,,,3727.06,0
13678090,11:15:39,11:15:39,4999,15,,,,4055.92,0
13678090,11:16:23,11:16:23,5000,16,,,,4263.28,0
13678090,11:18:00,11:18:00,10731,17,,,,4763.16,
13678090,11:19:14,11:19:14,4716,18,,,,5285.94,0
13678090,11:19:50,11:19:50,4718,19,,,,5434.74,0
13678090,11:20:19,11:20:19,4717,20,,,,5573.52,0
13678090,11:21:21,11:21:21,4719,21,,,,5870.16,0
13678090,11:22:13,11:22:13,4720,22,,,,6153.11,0
13678090,11:23:05,11:23:05,8216,23,,,,6375.38,0
13678090,11:23:43,11:23:43,858,24,,,,6592.69,0
13678090,11:24:18,11:24:18,859,25,,,,6836.77,0
13678090,11:25:01,11:25:01,860,26,,,,7192.84,0
13678090,11:25:31,11:25:31,861,27,,,,7378.6,0
13678090,11:26:46,11:26:46,2048,28,,,,7816.44,0
13678090,11:27:43,11:27:43,2049,29,,,,8279.45,0
13678090,11:28:11,11:28:11,2050,30,,,,8429.15,0
13678090,11:28:49,11:28:49,2051,31,,,,8634.74,0
13678090,11:29:26,11:29:26,2052,32,,,,8824.69,0
13678090,11:30:00,11:30:00,2053,33,,,,8955.08,
13678090,11:30:45,11:30:45,2054,34,,,,9221.67,0
13678090,11:31:06,11:31:06,2055,35,,,,9366.79,0
13678090,11:31:43,11:31:43,2056,36,,,,9608.66,0
13678090,11:32:12,11:32:12,2057,37,,,,9772.08,0
13678090,11:32:55,11:32:55,2059,38,,,,10086.89,0
13678090,11:33:22,11:33:22,2060,39,,,,10274.63,0
13678090,11:33:54,11:33:54,2061,40,,,,10494.46,0
13678090,11:34:30,11:34:30,2062,41,,,,10704.33,0
13678090,11:35:11,11:35:11,2063,42,,,,10983.07,0
13678090,11:35:38,11:35:38,2064,43,,,,11135.72,0
13678090,11:36:12,11:36:12,2066,44,,,,11363.65,0
13678090,11:36:59,11:36:59,2067,45,,,,11691.82,0
13678090,11:38:05,11:38:05,2068,46,,,,11896.69,0
13678090,11:39:00,11:39:00,508,47,,,,12119.5,0
13678090,11:39:40,11:39:40,509,48,,,,12357.49,0
13678090,11:40:02,11:40:02,463,49,,,,12539.24,0
13678090,11:42:00,11:42:00,510,50,,,,13280.28,
13678090,11:43:24,11:43:24,511,51,,,,13691.62,0
13678090,11:44:06,11:44:06,512,52,,,,13855.73,0
13678090,11:45:06,11:45:06,513,53,,,,14053.38,0
13678090,11:45:55,11:45:55,514,54,,,,14247.37,0
13678090,11:46:40,11:46:40,515,55,,,,14468.24,0
13678090,11:47:30,11:47:30,5896,56,,,,14690.39,0
13678090,11:48:12,11:48:12,5897,57,,,,14861.19,0
13678090,11:48:47,11:48:47,10148,58,,,,15038.06,0
13678090,11:49:26,11:49:26,5899,59,,,,15231.76,0
13678090,11:50:43,11:50:43,5900,60,,,,15535.7,0
13678090,11:53:20,11:53:20,990,61,,,,16069.75,0
13678090,11:54:00,11:54:00,10737,62,,1,,16296.1,
13711090,10:34:00,10:34:00,9954,1,,,1,0,
13711090,10:35:17,10:35:17,7581,2,,,,650.35,0
13711090,10:36:44,10:36:44,7747,3,,,,1094.04,0
13711090,10:37:18,10:37:18,10730,4,,,,1304.05,0
13711090,10:38:44,10:38:44,4989,5,,,,1761.93,0
13711090,10:39:31,10:39:31,4990,6,,,,2003.57,0
13711090,10:40:14,10:40:14,4991,7,,,,2317.5,0
13711090,10:41:02,10:41:02,4992,8,,,,2601,0
13711090,10:41:34,10:41:34,4993,9,,,,2915.94,0
13711090,10:42:00,10:42:00,4994,10,,,,3094.23,
13711090,10:42:38,10:42:38,4995,11,,,,3253.95,0
13711090,10:43:10,10:43:10,4996,12,,,,3416.7,0
13711090,10:43:55,10:43:55,4997,13,,,,3625.9,0
13711090,10:44:22,10:44:22,4998,14,,,,3727.06,0
13711090,10:45:39,10:45:39,4999,15,,,,4055.92,0
13711090,10:46:23,10:46:23,5000,16,,,,4263.28,0
13711090,10:48:00,10:48:00,10731,17,,,,4763.16,
13711090,10:49:14,10:49:14,4716,18,,,,5285.94,0
13711090,10:49:50,10:49:50,4718,19,,,,5434.74,0
13711090,10:50:19,10:50:19,4717,20,,,,5573.52,0
13711090,10:51:21,10:51:21,4719,21,,,,5870.16,0
13711090,10:52:13,10:52:13,4720,22,,,,6153.11,0
13711090,10:53:05,10:53:05,8216,23,,,,6375.38,0
13711090,10:53:43,10:53:43,858,24,,,,6592.69,0
13711090,10:54:18,10:54:18,859,25,,,,6836.77,0
13711090,10:55:01,10:55:01,860,26,,,,7192.84,0
13711090,10:55:31,10:55:31,861,27,,,,7378.6,0
13711090,10:56:46,10:56:46,2048,28,,,,7816.44,0
13711090,10:57:43,10:57:43,2049,29,,,,8279.45,0
13711090,10:58:11,10:58:11,2050,30,,,,8429.15,0
13711090,10:58:49,10:58:49,2051,31,,,,8634.74,0
13711090,10:59:26,10:59:26,2052,32,,,,8824.69,0
13711090,11:00:00,11:00:00,2053,33,,,,8955.08,
13711090,11:00:45,11:00:45,2054,34,,,,9221.67,0
13711090,11:01:06,11:01:06,2055,35,,,,9366.79,0
13711090,11:01:43,11:01:43,2056,36,,,,9608.66,0
13711090,11:02:12,11:02:12,2057,37,,,,9772.08,0
13711090,11:02:55,11:02:55,2059,38,,,,10086.89,0
13711090,11:03:22,11:03:22,2060,39,,,,10274.63,0
13711090,11:03:54,11:03:54,2061,40,,,,10494.46,0
13711090,11:04:30,11:04:30,2062,41,,,,10704.33,0
13711090,11:05:11,11:05:11,2063,42,,,,10983.07,0
13711090,11:05:38,11:05:38,2064,43,,,,11135.72,0
13711090,11:06:12,11:06:12,2066,44,,,,11363.65,0
13711090,11:06:59,11:06:59,2067,45,,,,11691.82,0
13711090,11:08:05,11:08:05,2068,46,,,,11896.69,0
13711090,11:09:00,11:09:00,508,47,,,,12119.5,0
13711090,11:09:40,11:09:40,509,48,,,,12357.49,0
13711090,11:10:02,11:10:02,463,49,,,,12539.24,0
13711090,11:12:00,11:12:00,510,50,,,,13280.28,
13711090,11:13:24,11:13:24,511,51,,,,13691.62,0
13711090,11:14:06,11:14:06,512,52,,,,13855.73,0
13711090,11:15:06,11:15:06,513,53,,,,14053.38,0
13711090,11:15:55,11:15:55,514,54,,,,14247.37,0
13711090,11:16:40,11:16:40,515,55,,,,14468.24,0
13711090,11:17:30,11:17:30,5896,56,,,,14690.39,0
13711090,11:18:12,11:18:12,5897,57,,,,14861.19,0
13711090,11:18:47,11:18:47,10148,58,,,,15038.06,0
13711090,11:19:26,11:19:26,5899,59,,,,15231.76,0
13711090,11:20:43,11:20:43,5900,60,,,,15535.7,0
13711090,11:23:20,11:23:20,990,61,,,,16069.75,0
13711090,11:24:00,11:24:00,10737,62,,1,,16296.1,
14133020,07:52:00,07:52:00,9954,1,,,1,0,
14133020,07:53:17,07:53:17,7581,2,,,,650.35,0
14133020,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133020,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133020,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133020,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133020,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133020,07:59:02,07:59:02,4992,8,,,,2601,0
14133020,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133020,08:00:00,08:00:00,4994,10,,,,3094.23,
14133020,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133020,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133020,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133020,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133020,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133020,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133020,08:06:00,08:06:00,10731,17,,,,4763.16,
14133020,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133020,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133020,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133020,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133020,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133020,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133020,08:14:34,08:14:34,858,24,,,,6592.69,0
14133020,08:15:27,08:15:27,859,25,,,,6836.77,0
14133020,08:16:32,08:16:32,860,26,,,,7192.84,0
14133020,08:17:17,08:17:17,861,27,,,,7378.6,0
14133020,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133020,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133020,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133020,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133020,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133020,08:24:00,08:24:00,2053,33,,,,8955.08,
14133020,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133020,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133020,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133020,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133020,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133020,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133020,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133020,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133020,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133020,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133020,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133020,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133020,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133020,08:32:15,08:32:15,508,47,,,,12119.5,0
14133020,08:32:51,08:32:51,509,48,,,,12357.49,0
14133020,08:33:12,08:33:12,463,49,,,,12539.24,0
14133020,08:35:00,08:35:00,510,50,,,,13280.28,
14133020,08:36:31,08:36:31,511,51,,,,13691.62,0
14133020,08:37:17,08:37:17,512,52,,,,13855.73,0
14133020,08:38:21,08:38:21,513,53,,,,14053.38,0
14133020,08:39:15,08:39:15,514,54,,,,14247.37,0
14133020,08:40:03,08:40:03,515,55,,,,14468.24,0
14133020,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133020,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133020,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133020,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133020,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133020,08:47:16,08:47:16,990,61,,,,16069.75,0
14133020,08:48:00,08:48:00,10737,62,,1,,16296.1,
14133030,07:52:00,07:52:00,9954,1,,,1,0,
14133030,07:53:17,07:53:17,7581,2,,,,650.35,0
14133030,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133030,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133030,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133030,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133030,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133030,07:59:02,07:59:02,4992,8,,,,2601,0
14133030,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133030,08:00:00,08:00:00,4994,10,,,,3094.23,
14133030,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133030,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133030,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133030,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133030,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133030,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133030,08:06:00,08:06:00,10731,17,,,,4763.16,
14133030,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133030,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133030,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133030,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133030,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133030,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133030,08:14:34,08:14:34,858,24,,,,6592.69,0
14133030,08:15:27,08:15:27,859,25,,,,6836.77,0
14133030,08:16:32,08:16:32,860,26,,,,7192.84,0
14133030,08:17:17,08:17:17,861,27,,,,7378.6,0
14133030,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133030,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133030,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133030,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133030,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133030,08:24:00,08:24:00,2053,33,,,,8955.08,
14133030,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133030,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133030,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133030,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133030,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133030,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133030,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133030,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133030,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133030,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133030,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133030,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133030,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133030,08:32:15,08:32:15,508,47,,,,12119.5,0
14133030,08:32:51,08:32:51,509,48,,,,12357.49,0
14133030,08:33:12,08:33:12,463,49,,,,12539.24,0
14133030,08:35:00,08:35:00,510,50,,,,13280.28,
14133030,08:36:31,08:36:31,511,51,,,,13691.62,0
14133030,08:37:17,08:37:17,512,52,,,,13855.73,0
14133030,08:38:21,08:38:21,513,53,,,,14053.38,0
14133030,08:39:15,08:39:15,514,54,,,,14247.37,0
14133030,08:40:03,08:40:03,515,55,,,,14468.24,0
14133030,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133030,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133030,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133030,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133030,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133030,08:47:16,08:47:16,990,61,,,,16069.75,0
14133030,08:48:00,08:48:00,10737,62,,1,,16296.1,
14133040,07:52:00,07:52:00,9954,1,,,1,0,
14133040,07:53:17,07:53:17,7581,2,,,,650.35,0
14133040,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133040,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133040,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133040,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133040,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133040,07:59:02,07:59:02,4992,8,,,,2601,0
14133040,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133040,08:00:00,08:00:00,4994,10,,,,3094.23,
14133040,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133040,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133040,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133040,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133040,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133040,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133040,08:06:00,08:06:00,10731,17,,,,4763.16,
14133040,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133040,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133040,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133040,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133040,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133040,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133040,08:14:34,08:14:34,858,24,,,,6592.69,0
14133040,08:15:27,08:15:27,859,25,,,,6836.77,0
14133040,08:16:32,08:16:32,860,26,,,,7192.84,0
14133040,08:17:17,08:17:17,861,27,,,,7378.6,0
14133040,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133040,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133040,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133040,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133040,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133040,08:24:00,08:24:00,2053,33,,,,8955.08,
14133040,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133040,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133040,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133040,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133040,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133040,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133040,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133040,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133040,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133040,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133040,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133040,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133040,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133040,08:32:15,08:32:15,508,47,,,,12119.5,0
14133040,08:32:51,08:32:51,509,48,,,,12357.49,0
14133040,08:33:12,08:33:12,463,49,,,,12539.24,0
14133040,08:35:00,08:35:00,510,50,,,,13280.28,
14133040,08:36:31,08:36:31,511,51,,,,13691.62,0
14133040,08:37:17,08:37:17,512,52,,,,13855.73,0
14133040,08:38:21,08:38:21,513,53,,,,14053.38,0
14133040,08:39:15,08:39:15,514,54,,,,14247.37,0
14133040,08:40:03,08:40:03,515,55,,,,14468.24,0
14133040,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133040,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133040,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133040,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133040,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133040,08:47:16,08:47:16,990,61,,,,16069.75,0
14133040,08:48:00,08:48:00,10737,62,,1,,16296.1,
14133050,07:52:00,07:52:00,9954,1,,,1,0,
14133050,07:53:17,07:53:17,7581,2,,,,650.35,0
14133050,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133050,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133050,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133050,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133050,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133050,07:59:02,07:59:02,4992,8,,,,2601,0
14133050,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133050,08:00:00,08:00:00,4994,10,,,,3094.23,
14133050,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133050,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133050,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133050,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133050,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133050,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133050,08:06:00,08:06:00,10731,17,,,,4763.16,
14133050,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133050,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133050,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133050,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133050,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133050,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133050,08:14:34,08:14:34,858,24,,,,6592.69,0
14133050,08:15:27,08:15:27,859,25,,,,6836.77,0
14133050,08:16:32,08:16:32,860,26,,,,7192.84,0
14133050,08:17:17,08:17:17,861,27,,,,7378.6,0
14133050,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133050,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133050,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133050,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133050,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133050,08:24:00,08:24:00,2053,33,,,,8955.08,
14133050,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133050,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133050,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133050,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133050,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133050,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133050,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133050,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133050,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133050,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133050,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133050,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133050,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133050,08:32:15,08:32:15,508,47,,,,12119.5,0
14133050,08:32:51,08:32:51,509,48,,,,12357.49,0
14133050,08:33:12,08:33:12,463,49,,,,12539.24,0
14133050,08:35:00,08:35:00,510,50,,,,13280.28,
14133050,08:36:31,08:36:31,511,51,,,,13691.62,0
14133050,08:37:17,08:37:17,512,52,,,,13855.73,0
14133050,08:38:21,08:38:21,513,53,,,,14053.38,0
14133050,08:39:15,08:39:15,514,54,,,,14247.37,0
14133050,08:40:03,08:40:03,515,55,,,,14468.24,0
14133050,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133050,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133050,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133050,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133050,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133050,08:47:16,08:47:16,990,61,,,,16069.75,0
14133050,08:48:00,08:48:00,10737,62,,1,,16296.1,
14133060,07:52:00,07:52:00,9954,1,,,1,0,
14133060,07:53:17,07:53:17,7581,2,,,,650.35,0
14133060,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133060,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133060,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133060,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133060,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133060,07:59:02,07:59:02,4992,8,,,,2601,0
14133060,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133060,08:00:00,08:00:00,4994,10,,,,3094.23,
14133060,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133060,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133060,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133060,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133060,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133060,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133060,08:06:00,08:06:00,10731,17,,,,4763.16,
14133060,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133060,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133060,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133060,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133060,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133060,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133060,08:14:34,08:14:34,858,24,,,,6592.69,0
14133060,08:15:27,08:15:27,859,25,,,,6836.77,0
14133060,08:16:32,08:16:32,860,26,,,,7192.84,0
14133060,08:17:17,08:17:17,861,27,,,,7378.6,0
14133060,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133060,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133060,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133060,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133060,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133060,08:24:00,08:24:00,2053,33,,,,8955.08,
14133060,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133060,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133060,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133060,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133060,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133060,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133060,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133060,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133060,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133060,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133060,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133060,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133060,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133060,08:32:15,08:32:15,508,47,,,,12119.5,0
14133060,08:32:51,08:32:51,509,48,,,,12357.49,0
14133060,08:33:12,08:33:12,463,49,,,,12539.24,0
14133060,08:35:00,08:35:00,510,50,,,,13280.28,
14133060,08:36:31,08:36:31,511,51,,,,13691.62,0
14133060,08:37:17,08:37:17,512,52,,,,13855.73,0
14133060,08:38:21,08:38:21,513,53,,,,14053.38,0
14133060,08:39:15,08:39:15,514,54,,,,14247.37,0
14133060,08:40:03,08:40:03,515,55,,,,14468.24,0
14133060,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133060,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133060,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133060,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133060,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133060,08:47:16,08:47:16,990,61,,,,16069.75,0
14133060,08:48:00,08:48:00,10737,62,,1,,16296.1,
14133100,07:52:00,07:52:00,9954,1,,,1,0,
14133100,07:53:17,07:53:17,7581,2,,,,650.35,0
14133100,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133100,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133100,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133100,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133100,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133100,07:59:02,07:59:02,4992,8,,,,2601,0
14133100,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133100,08:00:00,08:00:00,4994,10,,,,3094.23,
14133100,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133100,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133100,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133100,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133100,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133100,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133100,08:06:00,08:06:00,10731,17,,,,4763.16,
14133100,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133100,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133100,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133100,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133100,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133100,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133100,08:14:34,08:14:34,858,24,,,,6592.69,0
14133100,08:15:27,08:15:27,859,25,,,,6836.77,0
14133100,08:16:32,08:16:32,860,26,,,,7192.84,0
14133100,08:17:17,08:17:17,861,27,,,,7378.6,0
14133100,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133100,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133100,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133100,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133100,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133100,08:24:00,08:24:00,2053,33,,,,8955.08,
14133100,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133100,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133100,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133100,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133100,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133100,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133100,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133100,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133100,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133100,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133100,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133100,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133100,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133100,08:32:15,08:32:15,508,47,,,,12119.5,0
14133100,08:32:51,08:32:51,509,48,,,,12357.49,0
14133100,08:33:12,08:33:12,463,49,,,,12539.24,0
14133100,08:35:00,08:35:00,510,50,,,,13280.28,
14133100,08:36:31,08:36:31,511,51,,,,13691.62,0
14133100,08:37:17,08:37:17,512,52,,,,13855.73,0
14133100,08:38:21,08:38:21,513,53,,,,14053.38,0
14133100,08:39:15,08:39:15,514,54,,,,14247.37,0
14133100,08:40:03,08:40:03,515,55,,,,14468.24,0
14133100,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133100,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133100,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133100,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133100,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133100,08:47:16,08:47:16,990,61,,,,16069.75,0
14133100,08:48:00,08:48:00,10737,62,,1,,16296.1,
14133110,07:52:00,07:52:00,9954,1,,,1,0,
14133110,07:53:17,07:53:17,7581,2,,,,650.35,0
14133110,07:54:44,07:54:44,7747,3,,,,1094.04,0
14133110,07:55:18,07:55:18,10730,4,,,,1304.05,0
14133110,07:56:44,07:56:44,4989,5,,,,1761.93,0
14133110,07:57:31,07:57:31,4990,6,,,,2003.57,0
14133110,07:58:14,07:58:14,4991,7,,,,2317.5,0
14133110,07:59:02,07:59:02,4992,8,,,,2601,0
14133110,07:59:34,07:59:34,4993,9,,,,2915.94,0
14133110,08:00:00,08:00:00,4994,10,,,,3094.23,
14133110,08:00:38,08:00:38,4995,11,,,,3253.95,0
14133110,08:01:10,08:01:10,4996,12,,,,3416.7,0
14133110,08:01:55,08:01:55,4997,13,,,,3625.9,0
14133110,08:02:22,08:02:22,4998,14,,,,3727.06,0
14133110,08:03:39,08:03:39,4999,15,,,,4055.92,0
14133110,08:04:23,08:04:23,5000,16,,,,4263.28,0
14133110,08:06:00,08:06:00,10731,17,,,,4763.16,
14133110,08:07:51,08:07:51,4716,18,,,,5285.94,0
14133110,08:08:45,08:08:45,4718,19,,,,5434.74,0
14133110,08:09:29,08:09:29,4717,20,,,,5573.52,0
14133110,08:11:02,08:11:02,4719,21,,,,5870.16,0
14133110,08:12:20,08:12:20,4720,22,,,,6153.11,0
14133110,08:13:38,08:13:38,8216,23,,,,6375.38,0
14133110,08:14:34,08:14:34,858,24,,,,6592.69,0
14133110,08:15:27,08:15:27,859,25,,,,6836.77,0
14133110,08:16:32,08:16:32,860,26,,,,7192.84,0
14133110,08:17:17,08:17:17,861,27,,,,7378.6,0
14133110,08:19:09,08:19:09,2048,28,,,,7816.44,0
14133110,08:20:35,08:20:35,2049,29,,,,8279.45,0
14133110,08:21:17,08:21:17,2050,30,,,,8429.15,0
14133110,08:22:13,08:22:13,2051,31,,,,8634.74,0
14133110,08:23:09,08:23:09,2052,32,,,,8824.69,0
14133110,08:24:00,08:24:00,2053,33,,,,8955.08,
14133110,08:24:41,08:24:41,2054,34,,,,9221.67,0
14133110,08:25:00,08:25:00,2055,35,,,,9366.79,0
14133110,08:25:35,08:25:35,2056,36,,,,9608.66,0
14133110,08:26:01,08:26:01,2057,37,,,,9772.08,0
14133110,08:26:41,08:26:41,2059,38,,,,10086.89,0
14133110,08:27:05,08:27:05,2060,39,,,,10274.63,0
14133110,08:27:34,08:27:34,2061,40,,,,10494.46,0
14133110,08:28:07,08:28:07,2062,41,,,,10704.33,0
14133110,08:28:45,08:28:45,2063,42,,,,10983.07,0
14133110,08:29:10,08:29:10,2064,43,,,,11135.72,0
14133110,08:29:41,08:29:41,2066,44,,,,11363.65,0
14133110,08:30:24,08:30:24,2067,45,,,,11691.82,0
14133110,08:31:25,08:31:25,2068,46,,,,11896.69,0
14133110,08:32:15,08:32:15,508,47,,,,12119.5,0
14133110,08:32:51,08:32:51,509,48,,,,12357.49,0
14133110,08:33:12,08:33:12,463,49,,,,12539.24,0
14133110,08:35:00,08:35:00,510,50,,,,13280.28,
14133110,08:36:31,08:36:31,511,51,,,,13691.62,0
14133110,08:37:17,08:37:17,512,52,,,,13855.73,0
14133110,08:38:21,08:38:21,513,53,,,,14053.38,0
14133110,08:39:15,08:39:15,514,54,,,,14247.37,0
14133110,08:40:03,08:40:03,515,55,,,,14468.24,0
14133110,08:40:57,08:40:57,5896,56,,,,14690.39,0
14133110,08:41:43,08:41:43,5897,57,,,,14861.19,0
14133110,08:42:21,08:42:21,10148,58,,,,15038.06,0
14133110,08:43:04,08:43:04,5899,59,,,,15231.76,0
14133110,08:44:27,08:44:27,5900,60,,,,15535.7,0
14133110,08:47:16,08:47:16,990,61,,,,16069.75,0
14133110,08:48:00,08:48:00,10737,62,,1,,16296.1,
14200010,09:46:00,09:46:00,9954,1,,,1,0,
14200010,09:47:07,09:47:07,7581,2,,,,650.35,0
14200010,09:48:24,09:48:24,7747,3,,,,1094.04,0
14200010,09:48:53,09:48:53,10730,4,,,,1304.05,0
14200010,09:50:09,09:50:09,4989,5,,,,1761.93,0
14200010,09:50:49,09:50:49,4990,6,,,,2003.57,0
14200010,09:51:27,09:51:27,4991,7,,,,2317.5,0
14200010,09:52:09,09:52:09,4992,8,,,,2601,0
14200010,09:52:38,09:52:38,4993,9,,,,2915.94,0
14200010,09:53:00,09:53:00,4994,10,,,,3094.23,
14200010,09:53:32,09:53:32,4995,11,,,,3253.95,0
14200010,09:53:58,09:53:58,4996,12,,,,3416.7,0
14200010,09:54:36,09:54:36,4997,13,,,,3625.9,0
14200010,09:54:58,09:54:58,4998,14,,,,3727.06,0
14200010,09:56:03,09:56:03,4999,15,,,,4055.92,0
14200010,09:56:39,09:56:39,5000,16,,,,4263.28,0
14200010,09:58:00,09:58:00,10731,17,,,,4763.16,
14200010,09:59:08,09:59:08,4716,18,,,,5285.94,0
14200010,09:59:40,09:59:40,4718,19,,,,5434.74,0
14200010,10:00:08,10:00:08,4717,20,,,,5573.52,0
14200010,10:01:04,10:01:04,4719,21,,,,5870.16,0
14200010,10:01:52,10:01:52,4720,22,,,,6153.11,0
14200010,10:02:40,10:02:40,8216,23,,,,6375.38,0
14200010,10:03:14,10:03:14,858,24,,,,6592.69,0
14200010,10:03:47,10:03:47,859,25,,,,6836.77,0
14200010,10:04:26,10:04:26,860,26,,,,7192.84,0
14200010,10:04:53,10:04:53,861,27,,,,7378.6,0
14200010,10:06:02,10:06:02,2048,28,,,,7816.44,0
14200010,10:06:55,10:06:55,2049,29,,,,8279.45,0
14200010,10:07:20,10:07:20,2050,30,,,,8429.15,0
14200010,10:07:55,10:07:55,2051,31,,,,8634.74,0
14200010,10:08:29,10:08:29,2052,32,,,,8824.69,0
14200010,10:09:00,10:09:00,2053,33,,,,8955.08,
14200010,10:09:41,10:09:41,2054,34,,,,9221.67,0
14200010,10:10:00,10:10:00,2055,35,,,,9366.79,0
14200010,10:10:35,10:10:35,2056,36,,,,9608.66,0
14200010,10:11:01,10:11:01,2057,37,,,,9772.08,0
14200010,10:11:41,10:11:41,2059,38,,,,10086.89,0
14200010,10:12:05,10:12:05,2060,39,,,,10274.63,0
14200010,10:12:34,10:12:34,2061,40,,,,10494.46,0
14200010,10:13:07,10:13:07,2062,41,,,,10704.33,0
14200010,10:13:45,10:13:45,2063,42,,,,10983.07,0
14200010,10:14:10,10:14:10,2064,43,,,,11135.72,0
14200010,10:14:41,10:14:41,2066,44,,,,11363.65,0
14200010,10:15:24,10:15:24,2067,45,,,,11691.82,0
14200010,10:16:25,10:16:25,2068,46,,,,11896.69,0
14200010,10:17:15,10:17:15,508,47,,,,12119.5,0
14200010,10:17:51,10:17:51,509,48,,,,12357.49,0
14200010,10:18:12,10:18:12,463,49,,,,12539.24,0
14200010,10:20:00,10:20:00,510,50,,,,13280.28,
14200010,10:21:17,10:21:17,511,51,,,,13691.62,0
14200010,10:21:56,10:21:56,512,52,,,,13855.73,0
14200010,10:22:50,10:22:50,513,53,,,,14053.38,0
14200010,10:23:36,10:23:36,514,54,,,,14247.37,0
14200010,10:24:17,10:24:17,515,55,,,,14468.24,0
14200010,10:25:02,10:25:02,5896,56,,,,14690.39,0
14200010,10:25:41,10:25:41,5897,57,,,,14861.19,0
14200010,10:26:13,10:26:13,10148,58,,,,15038.06,0
14200010,10:26:49,10:26:49,5899,59,,,,15231.76,0
14200010,10:28:00,10:28:00,5900,60,,,,15535.7,0
14200010,10:30:23,10:30:23,990,61,,,,16069.75,0
14200010,10:31:00,10:31:00,10737,62,,1,,16296.1,
14200080,09:46:00,09:46:00,9954,1,,,1,0,
14200080,09:47:07,09:47:07,7581,2,,,,650.35,0
14200080,09:48:24,09:48:24,7747,3,,,,1094.04,0
14200080,09:48:53,09:48:53,10730,4,,,,1304.05,0
14200080,09:50:09,09:50:09,4989,5,,,,1761.93,0
14200080,09:50:49,09:50:49,4990,6,,,,2003.57,0
14200080,09:51:27,09:51:27,4991,7,,,,2317.5,0
14200080,09:52:09,09:52:09,4992,8,,,,2601,0
14200080,09:52:38,09:52:38,4993,9,,,,2915.94,0
14200080,09:53:00,09:53:00,4994,10,,,,3094.23,
14200080,09:53:32,09:53:32,4995,11,,,,3253.95,0
14200080,09:53:58,09:53:58,4996,12,,,,3416.7,0
14200080,09:54:36,09:54:36,4997,13,,,,3625.9,0
14200080,09:54:58,09:54:58,4998,14,,,,3727.06,0
14200080,09:56:03,09:56:03,4999,15,,,,4055.92,0
14200080,09:56:39,09:56:39,5000,16,,,,4263.28,0
14200080,09:58:00,09:58:00,10731,17,,,,4763.16,
14200080,09:59:08,09:59:08,4716,18,,,,5285.94,0
14200080,09:59:40,09:59:40,4718,19,,,,5434.74,0
14200080,10:00:08,10:00:08,4717,20,,,,5573.52,0
14200080,10:01:04,10:01:04,4719,21,,,,5870.16,0
14200080,10:01:52,10:01:52,4720,22,,,,6153.11,0
14200080,10:02:40,10:02:40,8216,23,,,,6375.38,0
14200080,10:03:14,10:03:14,858,24,,,,6592.69,0
14200080,10:03:47,10:03:47,859,25,,,,6836.77,0
14200080,10:04:26,10:04:26,860,26,,,,7192.84,0
14200080,10:04:53,10:04:53,861,27,,,,7378.6,0
14200080,10:06:02,10:06:02,2048,28,,,,7816.44,0
14200080,10:06:55,10:06:55,2049,29,,,,8279.45,0
14200080,10:07:20,10:07:20,2050,30,,,,8429.15,0
14200080,10:07:55,10:07:55,2051,31,,,,8634.74,0
14200080,10:08:29,10:08:29,2052,32,,,,8824.69,0
14200080,10:09:00,10:09:00,2053,33,,,,8955.08,
14200080,10:09:41,10:09:41,2054,34,,,,9221.67,0
14200080,10:10:00,10:10:00,2055,35,,,,9366.79,0
14200080,10:10:35,10:10:35,2056,36,,,,9608.66,0
14200080,10:11:01,10:11:01,2057,37,,,,9772.08,0
14200080,10:11:41,10:11:41,2059,38,,,,10086.89,0
14200080,10:12:05,10:12:05,2060,39,,,,10274.63,0
14200080,10:12:34,10:12:34,2061,40,,,,10494.46,0
14200080,10:13:07,10:13:07,2062,41,,,,10704.33,0
14200080,10:13:45,10:13:45,2063,42,,,,10983.07,0
14200080,10:14:10,10:14:10,2064,43,,,,11135.72,0
14200080,10:14:41,10:14:41,2066,44,,,,11363.65,0
14200080,10:15:24,10:15:24,2067,45,,,,11691.82,0
14200080,10:16:25,10:16:25,2068,46,,,,11896.69,0
14200080,10:17:15,10:17:15,508,47,,,,12119.5,0
14200080,10:17:51,10:17:51,509,48,,,,12357.49,0
14200080,10:18:12,10:18:12,463,49,,,,12539.24,0
14200080,10:20:00,10:20:00,510,50,,,,13280.28,
14200080,10:21:17,10:21:17,511,51,,,,13691.62,0
14200080,10:21:56,10:21:56,512,52,,,,13855.73,0
14200080,10:22:50,10:22:50,513,53,,,,14053.38,0
14200080,10:23:36,10:23:36,514,54,,,,14247.37,0
14200080,10:24:17,10:24:17,515,55,,,,14468.24,0
14200080,10:25:02,10:25:02,5896,56,,,,14690.39,0
14200080,10:25:41,10:25:41,5897,57,,,,14861.19,0
14200080,10:26:13,10:26:13,10148,58,,,,15038.06,0
14200080,10:26:49,10:26:49,5899,59,,,,15231.76,0
14200080,10:28:00,10:28:00,5900,60,,,,15535.7,0
14200080,10:30:23,10:30:23,990,61,,,,16069.75,0
14200080,10:31:00,10:31:00,10737,62,,1,,16296.1,
14440090,07:34:00,07:34:00,9954,1,,,1,0,
14440090,07:35:07,07:35:07,7581,2,,,,650.35,0
14440090,07:36:24,07:36:24,7747,3,,,,1094.04,0
14440090,07:36:53,07:36:53,10730,4,,,,1304.05,0
14440090,07:38:09,07:38:09,4989,5,,,,1761.93,0
14440090,07:38:49,07:38:49,4990,6,,,,2003.57,0
14440090,07:39:27,07:39:27,4991,7,,,,2317.5,0
14440090,07:40:09,07:40:09,4992,8,,,,2601,0
14440090,07:40:38,07:40:38,4993,9,,,,2915.94,0
14440090,07:41:00,07:41:00,4994,10,,,,3094.23,
14440090,07:41:32,07:41:32,4995,11,,,,3253.95,0
14440090,07:41:58,07:41:58,4996,12,,,,3416.7,0
14440090,07:42:36,07:42:36,4997,13,,,,3625.9,0
14440090,07:42:58,07:42:58,4998,14,,,,3727.06,0
14440090,07:44:03,07:44:03,4999,15,,,,4055.92,0
14440090,07:44:39,07:44:39,5000,16,,,,4263.28,0
14440090,07:46:00,07:46:00,10731,17,,,,4763.16,
14440090,07:47:08,07:47:08,4716,18,,,,5285.94,0
14440090,07:47:40,07:47:40,4718,19,,,,5434.74,0
14440090,07:48:08,07:48:08,4717,20,,,,5573.52,0
14440090,07:49:04,07:49:04,4719,21,,,,5870.16,0
14440090,07:49:52,07:49:52,4720,22,,,,6153.11,0
14440090,07:50:40,07:50:40,8216,23,,,,6375.38,0
14440090,07:51:14,07:51:14,858,24,,,,6592.69,0
14440090,07:51:47,07:51:47,859,25,,,,6836.77,0
14440090,07:52:26,07:52:26,860,26,,,,7192.84,0
14440090,07:52:53,07:52:53,861,27,,,,7378.6,0
14440090,07:54:02,07:54:02,2048,28,,,,7816.44,0
14440090,07:54:55,07:54:55,2049,29,,,,8279.45,0
14440090,07:55:20,07:55:20,2050,30,,,,8429.15,0
14440090,07:55:55,07:55:55,2051,31,,,,8634.74,0
14440090,07:56:29,07:56:29,2052,32,,,,8824.69,0
14440090,07:57:00,07:57:00,2053,33,,,,8955.08,
14440090,07:57:41,07:57:41,2054,34,,,,9221.67,0
14440090,07:58:00,07:58:00,2055,35,,,,9366.79,0
14440090,07:58:35,07:58:35,2056,36,,,,9608.66,0
14440090,07:59:01,07:59:01,2057,37,,,,9772.08,0
14440090,07:59:41,07:59:41,2059,38,,,,10086.89,0
14440090,08:00:05,08:00:05,2060,39,,,,10274.63,0
14440090,08:00:34,08:00:34,2061,40,,,,10494.46,0
14440090,08:01:07,08:01:07,2062,41,,,,10704.33,0
14440090,08:01:45,08:01:45,2063,42,,,,10983.07,0
14440090,08:02:10,08:02:10,2064,43,,,,11135.72,0
14440090,08:02:41,08:02:41,2066,44,,,,11363.65,0
14440090,08:03:24,08:03:24,2067,45,,,,11691.82,0
14440090,08:04:25,08:04:25,2068,46,,,,11896.69,0
14440090,08:05:15,08:05:15,508,47,,,,12119.5,0
14440090,08:05:51,08:05:51,509,48,,,,12357.49,0
14440090,08:06:12,08:06:12,463,49,,,,12539.24,0
14440090,08:08:00,08:08:00,510,50,,,,13280.28,
14440090,08:09:17,08:09:17,511,51,,,,13691.62,0
14440090,08:09:56,08:09:56,512,52,,,,13855.73,0
14440090,08:10:50,08:10:50,513,53,,,,14053.38,0
14440090,08:11:36,08:11:36,514,54,,,,14247.37,0
14440090,08:12:17,08:12:17,515,55,,,,14468.24,0
14440090,08:13:02,08:13:02,5896,56,,,,14690.39,0
14440090,08:13:41,08:13:41,5897,57,,,,14861.19,0
14440090,08:14:13,08:14:13,10148,58,,,,15038.06,0
14440090,08:14:49,08:14:49,5899,59,,,,15231.76,0
14440090,08:16:00,08:16:00,5900,60,,,,15535.7,0
14440090,08:18:23,08:18:23,990,61,,,,16069.75,0
14440090,08:19:00,08:19:00,10737,62,,1,,16296.1,
14472070,21:04:00,21:04:00,9954,1,,,1,0,
14472070,21:05:17,21:05:17,7581,2,,,,650.35,0
14472070,21:06:44,21:06:44,7747,3,,,,1094.04,0
14472070,21:07:18,21:07:18,10730,4,,,,1304.05,0
14472070,21:08:44,21:08:44,4989,5,,,,1761.93,0
14472070,21:09:31,21:09:31,4990,6,,,,2003.57,0
14472070,21:10:14,21:10:14,4991,7,,,,2317.5,0
14472070,21:11:02,21:11:02,4992,8,,,,2601,0
14472070,21:11:34,21:11:34,4993,9,,,,2915.94,0
14472070,21:12:00,21:12:00,4994,10,,,,3094.23,
14472070,21:12:38,21:12:38,4995,11,,,,3253.95,0
14472070,21:13:10,21:13:10,4996,12,,,,3416.7,0
14472070,21:13:55,21:13:55,4997,13,,,,3625.9,0
14472070,21:14:22,21:14:22,4998,14,,,,3727.06,0
14472070,21:15:39,21:15:39,4999,15,,,,4055.92,0
14472070,21:16:23,21:16:23,5000,16,,,,4263.28,0
14472070,21:18:00,21:18:00,10731,17,,,,4763.16,
14472070,21:19:14,21:19:14,4716,18,,,,5285.94,0
14472070,21:19:50,21:19:50,4718,19,,,,5434.74,0
14472070,21:20:19,21:20:19,4717,20,,,,5573.52,0
14472070,21:21:21,21:21:21,4719,21,,,,5870.16,0
14472070,21:22:13,21:22:13,4720,22,,,,6153.11,0
14472070,21:23:05,21:23:05,8216,23,,,,6375.38,0
14472070,21:23:43,21:23:43,858,24,,,,6592.69,0
14472070,21:24:18,21:24:18,859,25,,,,6836.77,0
14472070,21:25:01,21:25:01,860,26,,,,7192.84,0
14472070,21:25:31,21:25:31,861,27,,,,7378.6,0
14472070,21:26:46,21:26:46,2048,28,,,,7816.44,0
14472070,21:27:43,21:27:43,2049,29,,,,8279.45,0
14472070,21:28:11,21:28:11,2050,30,,,,8429.15,0
14472070,21:28:49,21:28:49,2051,31,,,,8634.74,0
14472070,21:29:26,21:29:26,2052,32,,,,8824.69,0
14472070,21:30:00,21:30:00,2053,33,,,,8955.08,
14472070,21:30:45,21:30:45,2054,34,,,,9221.67,0
14472070,21:31:06,21:31:06,2055,35,,,,9366.79,0
14472070,21:31:43,21:31:43,2056,36,,,,9608.66,0
14472070,21:32:12,21:32:12,2057,37,,,,9772.08,0
14472070,21:32:55,21:32:55,2059,38,,,,10086.89,0
14472070,21:33:22,21:33:22,2060,39,,,,10274.63,0
14472070,21:33:54,21:33:54,2061,40,,,,10494.46,0
14472070,21:34:30,21:34:30,2062,41,,,,10704.33,0
14472070,21:35:11,21:35:11,2063,42,,,,10983.07,0
14472070,21:35:38,21:35:38,2064,43,,,,11135.72,0
14472070,21:36:12,21:36:12,2066,44,,,,11363.65,0
14472070,21:36:59,21:36:59,2067,45,,,,11691.82,0
14472070,21:38:05,21:38:05,2068,46,,,,11896.69,0
14472070,21:39:00,21:39:00,508,47,,,,12119.5,0
14472070,21:39:40,21:39:40,509,48,,,,12357.49,0
14472070,21:40:02,21:40:02,463,49,,,,12539.24,0
14472070,21:42:00,21:42:00,510,50,,,,13280.28,
14472070,21:43:24,21:43:24,511,51,,,,13691.62,0
14472070,21:44:06,21:44:06,512,52,,,,13855.73,0
14472070,21:45:06,21:45:06,513,53,,,,14053.38,0
14472070,21:45:55,21:45:55,514,54,,,,14247.37,0
14472070,21:46:40,21:46:40,515,55,,,,14468.24,0
14472070,21:47:30,21:47:30,5896,56,,,,14690.39,0
14472070,21:48:12,21:48:12,5897,57,,,,14861.19,0
14472070,21:48:47,21:48:47,10148,58,,,,15038.06,0
14472070,21:49:26,21:49:26,5899,59,,,,15231.76,0
14472070,21:50:43,21:50:43,5900,60,,,,15535.7,0
14472070,21:53:20,21:53:20,990,61,,,,16069.75,0
14472070,21:54:00,21:54:00,10737,62,,1,,16296.1,
14567090,19:04:00,19:04:00,9954,1,,,1,0,
14567090,19:05:17,19:05:17,7581,2,,,,650.35,0
14567090,19:06:44,19:06:44,7747,3,,,,1094.04,0
14567090,19:07:18,19:07:18,10730,4,,,,1304.05,0
14567090,19:08:44,19:08:44,4989,5,,,,1761.93,0
14567090,19:09:31,19:09:31,4990,6,,,,2003.57,0
14567090,19:10:14,19:10:14,4991,7,,,,2317.5,0
14567090,19:11:02,19:11:02,4992,8,,,,2601,0
14567090,19:11:34,19:11:34,4993,9,,,,2915.94,0
14567090,19:12:00,19:12:00,4994,10,,,,3094.23,
14567090,19:12:38,19:12:38,4995,11,,,,3253.95,0
14567090,19:13:10,19:13:10,4996,12,,,,3416.7,0
14567090,19:13:55,19:13:55,4997,13,,,,3625.9,0
14567090,19:14:22,19:14:22,4998,14,,,,3727.06,0
14567090,19:15:39,19:15:39,4999,15,,,,4055.92,0
14567090,19:16:23,19:16:23,5000,16,,,,4263.28,0
14567090,19:18:00,19:18:00,10731,17,,,,4763.16,
14567090,19:19:20,19:19:20,4716,18,,,,5285.94,0
14567090,19:19:59,19:19:59,4718,19,,,,5434.74,0
14567090,19:20:31,19:20:31,4717,20,,,,5573.52,0
14567090,19:21:38,19:21:38,4719,21,,,,5870.16,0
14567090,19:22:34,19:22:34,4720,22,,,,6153.11,0
14567090,19:23:31,19:23:31,8216,23,,,,6375.38,0
14567090,19:24:11,19:24:11,858,24,,,,6592.69,0
14567090,19:24:50,19:24:50,859,25,,,,6836.77,0
14567090,19:25:36,19:25:36,860,26,,,,7192.84,0
14567090,19:26:09,19:26:09,861,27,,,,7378.6,0
14567090,19:27:29,19:27:29,2048,28,,,,7816.44,0
14567090,19:28:32,19:28:32,2049,29,,,,8279.45,0
14567090,19:29:02,19:29:02,2050,30,,,,8429.15,0
14567090,19:29:43,19:29:43,2051,31,,,,8634.74,0
14567090,19:30:23,19:30:23,2052,32,,,,8824.69,0
14567090,19:31:00,19:31:00,2053,33,,,,8955.08,
14567090,19:31:45,19:31:45,2054,34,,,,9221.67,0
14567090,19:32:06,19:32:06,2055,35,,,,9366.79,0
14567090,19:32:43,19:32:43,2056,36,,,,9608.66,0
14567090,19:33:12,19:33:12,2057,37,,,,9772.08,0
14567090,19:33:55,19:33:55,2059,38,,,,10086.89,0
14567090,19:34:22,19:34:22,2060,39,,,,10274.63,0
14567090,19:34:54,19:34:54,2061,40,,,,10494.46,0
14567090,19:35:30,19:35:30,2062,41,,,,10704.33,0
14567090,19:36:11,19:36:11,2063,42,,,,10983.07,0
14567090,19:36:38,19:36:38,2064,43,,,,11135.72,0
14567090,19:37:12,19:37:12,2066,44,,,,11363.65,0
14567090,19:37:59,19:37:59,2067,45,,,,11691.82,0
14567090,19:39:05,19:39:05,2068,46,,,,11896.69,0
14567090,19:40:00,19:40:00,508,47,,,,12119.5,0
14567090,19:40:40,19:40:40,509,48,,,,12357.49,0
14567090,19:41:02,19:41:02,463,49,,,,12539.24,0
14567090,19:43:00,19:43:00,510,50,,,,13280.28,
14567090,19:44:31,19:44:31,511,51,,,,13691.62,0
14567090,19:45:17,19:45:17,512,52,,,,13855.73,0
14567090,19:46:21,19:46:21,513,53,,,,14053.38,0
14567090,19:47:15,19:47:15,514,54,,,,14247.37,0
14567090,19:48:03,19:48:03,515,55,,,,14468.24,0
14567090,19:48:57,19:48:57,5896,56,,,,14690.39,0
14567090,19:49:43,19:49:43,5897,57,,,,14861.19,0
14567090,19:50:21,19:50:21,10148,58,,,,15038.06,0
14567090,19:51:04,19:51:04,5899,59,,,,15231.76,0
14567090,19:52:27,19:52:27,5900,60,,,,15535.7,0
14567090,19:55:16,19:55:16,990,61,,,,16069.75,0
14567090,19:56:00,19:56:00,10737,62,,1,,16296.1,
14632090,09:04:00,09:04:00,9954,1,,,1,0,
14632090,09:05:07,09:05:07,7581,2,,,,650.35,0
14632090,09:06:24,09:06:24,7747,3,,,,1094.04,0
14632090,09:06:53,09:06:53,10730,4,,,,1304.05,0
14632090,09:08:09,09:08:09,4989,5,,,,1761.93,0
14632090,09:08:49,09:08:49,4990,6,,,,2003.57,0
14632090,09:09:27,09:09:27,4991,7,,,,2317.5,0
14632090,09:10:09,09:10:09,4992,8,,,,2601,0
14632090,09:10:38,09:10:38,4993,9,,,,2915.94,0
14632090,09:11:00,09:11:00,4994,10,,,,3094.23,
14632090,09:11:32,09:11:32,4995,11,,,,3253.95,0
14632090,09:11:58,09:11:58,4996,12,,,,3416.7,0
14632090,09:12:36,09:12:36,4997,13,,,,3625.9,0
14632090,09:12:58,09:12:58,4998,14,,,,3727.06,0
14632090,09:14:03,09:14:03,4999,15,,,,4055.92,0
14632090,09:14:39,09:14:39,5000,16,,,,4263.28,0
14632090,09:16:00,09:16:00,10731,17,,,,4763.16,
14632090,09:17:08,09:17:08,4716,18,,,,5285.94,0
14632090,09:17:40,09:17:40,4718,19,,,,5434.74,0
14632090,09:18:08,09:18:08,4717,20,,,,5573.52,0
14632090,09:19:04,09:19:04,4719,21,,,,5870.16,0
14632090,09:19:52,09:19:52,4720,22,,,,6153.11,0
14632090,09:20:40,09:20:40,8216,23,,,,6375.38,0
14632090,09:21:14,09:21:14,858,24,,,,6592.69,0
14632090,09:21:47,09:21:47,859,25,,,,6836.77,0
14632090,09:22:26,09:22:26,860,26,,,,7192.84,0
14632090,09:22:53,09:22:53,861,27,,,,7378.6,0
14632090,09:24:02,09:24:02,2048,28,,,,7816.44,0
14632090,09:24:55,09:24:55,2049,29,,,,8279.45,0
14632090,09:25:20,09:25:20,2050,30,,,,8429.15,0
14632090,09:25:55,09:25:55,2051,31,,,,8634.74,0
14632090,09:26:29,09:26:29,2052,32,,,,8824.69,0
14632090,09:27:00,09:27:00,2053,33,,,,8955.08,
14632090,09:27:41,09:27:41,2054,34,,,,9221.67,0
14632090,09:28:00,09:28:00,2055,35,,,,9366.79,0
14632090,09:28:35,09:28:35,2056,36,,,,9608.66,0
14632090,09:29:01,09:29:01,2057,37,,,,9772.08,0
14632090,09:29:41,09:29:41,2059,38,,,,10086.89,0
14632090,09:30:05,09:30:05,2060,39,,,,10274.63,0
14632090,09:30:34,09:30:34,2061,40,,,,10494.46,0
14632090,09:31:07,09:31:07,2062,41,,,,10704.33,0
14632090,09:31:45,09:31:45,2063,42,,,,10983.07,0
14632090,09:32:10,09:32:10,2064,43,,,,11135.72,0
14632090,09:32:41,09:32:41,2066,44,,,,11363.65,0
14632090,09:33:24,09:33:24,2067,45,,,,11691.82,0
14632090,09:34:25,09:34:25,2068,46,,,,11896.69,0
14632090,09:35:15,09:35:15,508,47,,,,12119.5,0
14632090,09:35:51,09:35:51,509,48,,,,12357.49,0
14632090,09:36:12,09:36:12,463,49,,,,12539.24,0
14632090,09:38:00,09:38:00,510,50,,,,13280.28,
14632090,09:39:17,09:39:17,511,51,,,,13691.62,0
14632090,09:39:56,09:39:56,512,52,,,,13855.73,0
14632090,09:40:50,09:40:50,513,53,,,,14053.38,0
14632090,09:41:36,09:41:36,514,54,,,,14247.37,0
14632090,09:42:17,09:42:17,515,55,,,,14468.24,0
14632090,09:43:02,09:43:02,5896,56,,,,14690.39,0
14632090,09:43:41,09:43:41,5897,57,,,,14861.19,0
14632090,09:44:13,09:44:13,10148,58,,,,15038.06,0
14632090,09:44:49,09:44:49,5899,59,,,,15231.76,0
14632090,09:46:00,09:46:00,5900,60,,,,15535.7,0
14632090,09:48:23,09:48:23,990,61,,,,16069.75,0
14632090,09:49:00,09:49:00,10737,62,,1,,16296.1,
14757090,21:34:00,21:34:00,9954,1,,,1,0,
14757090,21:35:17,21:35:17,7581,2,,,,650.35,0
14757090,21:36:44,21:36:44,7747,3,,,,1094.04,0
14757090,21:37:18,21:37:18,10730,4,,,,1304.05,0
14757090,21:38:44,21:38:44,4989,5,,,,1761.93,0
14757090,21:39:31,21:39:31,4990,6,,,,2003.57,0
14757090,21:40:14,21:40:14,4991,7,,,,2317.5,0
14757090,21:41:02,21:41:02,4992,8,,,,2601,0
14757090,21:41:34,21:41:34,4993,9,,,,2915.94,0
14757090,21:42:00,21:42:00,4994,10,,,,3094.23,
14757090,21:42:38,21:42:38,4995,11,,,,3253.95,0
14757090,21:43:10,21:43:10,4996,12,,,,3416.7,0
14757090,21:43:55,21:43:55,4997,13,,,,3625.9,0
14757090,21:44:22,21:44:22,4998,14,,,,3727.06,0
14757090,21:45:39,21:45:39,4999,15,,,,4055.92,0
14757090,21:46:23,21:46:23,5000,16,,,,4263.28,0
14757090,21:48:00,21:48:00,10731,17,,,,4763.16,
14757090,21:49:14,21:49:14,4716,18,,,,5285.94,0
14757090,21:49:50,21:49:50,4718,19,,,,5434.74,0
14757090,21:50:19,21:50:19,4717,20,,,,5573.52,0
14757090,21:51:21,21:51:21,4719,21,,,,5870.16,0
14757090,21:52:13,21:52:13,4720,22,,,,6153.11,0
14757090,21:53:05,21:53:05,8216,23,,,,6375.38,0
14757090,21:53:43,21:53:43,858,24,,,,6592.69,0
14757090,21:54:18,21:54:18,859,25,,,,6836.77,0
14757090,21:55:01,21:55:01,860,26,,,,7192.84,0
14757090,21:55:31,21:55:31,861,27,,,,7378.6,0
14757090,21:56:46,21:56:46,2048,28,,,,7816.44,0
14757090,21:57:43,21:57:43,2049,29,,,,8279.45,0
14757090,21:58:11,21:58:11,2050,30,,,,8429.15,0
14757090,21:58:49,21:58:49,2051,31,,,,8634.74,0
14757090,21:59:26,21:59:26,2052,32,,,,8824.69,0
14757090,22:00:00,22:00:00,2053,33,,,,8955.08,
14757090,22:00:45,22:00:45,2054,34,,,,9221.67,0
14757090,22:01:06,22:01:06,2055,35,,,,9366.79,0
14757090,22:01:43,22:01:43,2056,36,,,,9608.66,0
14757090,22:02:12,22:02:12,2057,37,,,,9772.08,0
14757090,22:02:55,22:02:55,2059,38,,,,10086.89,0
14757090,22:03:22,22:03:22,2060,39,,,,10274.63,0
14757090,22:03:54,22:03:54,2061,40,,,,10494.46,0
14757090,22:04:30,22:04:30,2062,41,,,,10704.33,0
14757090,22:05:11,22:05:11,2063,42,,,,10983.07,0
14757090,22:05:38,22:05:38,2064,43,,,,11135.72,0
14757090,22:06:12,22:06:12,2066,44,,,,11363.65,0
14757090,22:06:59,22:06:59,2067,45,,,,11691.82,0
14757090,22:08:05,22:08:05,2068,46,,,,11896.69,0
14757090,22:09:00,22:09:00,508,47,,,,12119.5,0
14757090,22:09:40,22:09:40,509,48,,,,12357.49,0
14757090,22:10:02,22:10:02,463,49,,,,12539.24,0
14757090,22:12:00,22:12:00,510,50,,,,13280.28,
14757090,22:13:24,22:13:24,511,51,,,,13691.62,0
14757090,22:14:06,22:14:06,512,52,,,,13855.73,0
14757090,22:15:06,22:15:06,513,53,,,,14053.38,0
14757090,22:15:55,22:15:55,514,54,,,,14247.37,0
14757090,22:16:40,22:16:40,515,55,,,,14468.24,0
14757090,22:17:30,22:17:30,5896,56,,,,14690.39,0
14757090,22:18:12,22:18:12,5897,57,,,,14861.19,0
14757090,22:18:47,22:18:47,10148,58,,,,15038.06,0
14757090,22:19:26,22:19:26,5899,59,,,,15231.76,0
14757090,22:20:43,22:20:43,5900,60,,,,15535.7,0
14757090,22:23:20,22:23:20,990,61,,,,16069.75,0
14757090,22:24:00,22:24:00,10737,62,,1,,16296.1,
1486090,17:04:00,17:04:00,9954,1,,,1,0,
1486090,17:05:26,17:05:26,7581,2,,,,650.35,0
1486090,17:07:05,17:07:05,7747,3,,,,1094.04,0
1486090,17:07:43,17:07:43,10730,4,,,,1304.05,0
1486090,17:09:20,17:09:20,4989,5,,,,1761.93,0
1486090,17:10:12,17:10:12,4990,6,,,,2003.57,0
1486090,17:11:01,17:11:01,4991,7,,,,2317.5,0
1486090,17:11:55,17:11:55,4992,8,,,,2601,0
1486090,17:12:31,17:12:31,4993,9,,,,2915.94,0
1486090,17:13:00,17:13:00,4994,10,,,,3094.23,
1486090,17:13:38,17:13:38,4995,11,,,,3253.95,0
1486090,17:14:10,17:14:10,4996,12,,,,3416.7,0
1486090,17:14:55,17:14:55,4997,13,,,,3625.9,0
1486090,17:15:22,17:15:22,4998,14,,,,3727.06,0
1486090,17:16:39,17:16:39,4999,15,,,,4055.92,0
1486090,17:17:23,17:17:23,5000,16,,,,4263.28,0
1486090,17:19:00,17:19:00,10731,17,,,,4763.16,
1486090,17:20:20,17:20:20,4716,18,,,,5285.94,0
1486090,17:20:59,17:20:59,4718,19,,,,5434.74,0
1486090,17:21:31,17:21:31,4717,20,,,,5573.52,0
1486090,17:22:38,17:22:38,4719,21,,,,5870.16,0
1486090,17:23:34,17:23:34,4720,22,,,,6153.11,0
1486090,17:24:31,17:24:31,8216,23,,,,6375.38,0
1486090,17:25:11,17:25:11,858,24,,,,6592.69,0
1486090,17:25:50,17:25:50,859,25,,,,6836.77,0
1486090,17:26:36,17:26:36,860,26,,,,7192.84,0
1486090,17:27:09,17:27:09,861,27,,,,7378.6,0
1486090,17:28:29,17:28:29,2048,28,,,,7816.44,0
1486090,17:29:32,17:29:32,2049,29,,,,8279.45,0
1486090,17:30:02,17:30:02,2050,30,,,,8429.15,0
1486090,17:30:43,17:30:43,2051,31,,,,8634.74,0
1486090,17:31:23,17:31:23,2052,32,,,,8824.69,0
1486090,17:32:00,17:32:00,2053,33,,,,8955.08,
1486090,17:32:45,17:32:45,2054,34,,,,9221.67,0
1486090,17:33:06,17:33:06,2055,35,,,,9366.79,0
1486090,17:33:43,17:33:43,2056,36,,,,9608.66,0
1486090,17:34:12,17:34:12,2057,37,,,,9772.08,0
1486090,17:34:55,17:34:55,2059,38,,,,10086.89,0
1486090,17:35:22,17:35:22,2060,39,,,,10274.63,0
1486090,17:35:54,17:35:54,2061,40,,,,10494.46,0
1486090,17:36:30,17:36:30,2062,41,,,,10704.33,0
1486090,17:37:11,17:37:11,2063,42,,,,10983.07,0
1486090,17:37:38,17:37:38,2064,43,,,,11135.72,0
1486090,17:38:12,17:38:12,2066,44,,,,11363.65,0
1486090,17:38:59,17:38:59,2067,45,,,,11691.82,0
1486090,17:40:05,17:40:05,2068,46,,,,11896.69,0
1486090,17:41:00,17:41:00,508,47,,,,12119.5,0
1486090,17:41:40,17:41:40,509,48,,,,12357.49,0
1486090,17:42:02,17:42:02,463,49,,,,12539.24,0
1486090,17:44:00,17:44:00,510,50,,,,13280.28,
1486090,17:45:31,17:45:31,511,51,,,,13691.62,0
1486090,17:46:17,17:46:17,512,52,,,,13855.73,0
1486090,17:47:21,17:47:21,513,53,,,,14053.38,0
1486090,17:48:15,17:48:15,514,54,,,,14247.37,0
1486090,17:49:03,17:49:03,515,55,,,,14468.24,0
1486090,17:49:57,17:49:57,5896,56,,,,14690.39,0
1486090,17:50:43,17:50:43,5897,57,,,,14861.19,0
1486090,17:51:21,17:51:21,10148,58,,,,15038.06,0
1486090,17:52:04,17:52:04,5899,59,,,,15231.76,0
1486090,17:53:27,17:53:27,5900,60,,,,15535.7,0
1486090,17:56:16,17:56:16,990,61,,,,16069.75,0
1486090,17:57:00,17:57:00,10737,62,,1,,16296.1,
15004010,12:46:00,12:46:00,9954,1,,,1,0,
15004010,12:47:26,12:47:26,7581,2,,,,650.35,0
15004010,12:49:05,12:49:05,7747,3,,,,1094.04,0
15004010,12:49:43,12:49:43,10730,4,,,,1304.05,0
15004010,12:51:20,12:51:20,4989,5,,,,1761.93,0
15004010,12:52:12,12:52:12,4990,6,,,,2003.57,0
15004010,12:53:01,12:53:01,4991,7,,,,2317.5,0
15004010,12:53:55,12:53:55,4992,8,,,,2601,0
15004010,12:54:31,12:54:31,4993,9,,,,2915.94,0
15004010,12:55:00,12:55:00,4994,10,,,,3094.23,
15004010,12:55:38,12:55:38,4995,11,,,,3253.95,0
15004010,12:56:10,12:56:10,4996,12,,,,3416.7,0
15004010,12:56:55,12:56:55,4997,13,,,,3625.9,0
15004010,12:57:22,12:57:22,4998,14,,,,3727.06,0
15004010,12:58:39,12:58:39,4999,15,,,,4055.92,0
15004010,12:59:23,12:59:23,5000,16,,,,4263.28,0
15004010,13:01:00,13:01:00,10731,17,,,,4763.16,
15004010,13:02:20,13:02:20,4716,18,,,,5285.94,0
15004010,13:02:59,13:02:59,4718,19,,,,5434.74,0
15004010,13:03:31,13:03:31,4717,20,,,,5573.52,0
15004010,13:04:38,13:04:38,4719,21,,,,5870.16,0
15004010,13:05:34,13:05:34,4720,22,,,,6153.11,0
15004010,13:06:31,13:06:31,8216,23,,,,6375.38,0
15004010,13:07:11,13:07:11,858,24,,,,6592.69,0
15004010,13:07:50,13:07:50,859,25,,,,6836.77,0
15004010,13:08:36,13:08:36,860,26,,,,7192.84,0
15004010,13:09:09,13:09:09,861,27,,,,7378.6,0
15004010,13:10:29,13:10:29,2048,28,,,,7816.44,0
15004010,13:11:32,13:11:32,2049,29,,,,8279.45,0
15004010,13:12:02,13:12:02,2050,30,,,,8429.15,0
15004010,13:12:43,13:12:43,2051,31,,,,8634.74,0
15004010,13:13:23,13:13:23,2052,32,,,,8824.69,0
15004010,13:14:00,13:14:00,2053,33,,,,8955.08,
15004010,13:14:45,13:14:45,2054,34,,,,9221.67,0
15004010,13:15:06,13:15:06,2055,35,,,,9366.79,0
15004010,13:15:43,13:15:43,2056,36,,,,9608.66,0
15004010,13:16:12,13:16:12,2057,37,,,,9772.08,0
15004010,13:16:55,13:16:55,2059,38,,,,10086.89,0
15004010,13:17:22,13:17:22,2060,39,,,,10274.63,0
15004010,13:17:54,13:17:54,2061,40,,,,10494.46,0
15004010,13:18:30,13:18:30,2062,41,,,,10704.33,0
15004010,13:19:11,13:19:11,2063,42,,,,10983.07,0
15004010,13:19:38,13:19:38,2064,43,,,,11135.72,0
15004010,13:20:12,13:20:12,2066,44,,,,11363.65,0
15004010,13:20:59,13:20:59,2067,45,,,,11691.82,0
15004010,13:22:05,13:22:05,2068,46,,,,11896.69,0
15004010,13:23:00,13:23:00,508,47,,,,12119.5,0
15004010,13:23:40,13:23:40,509,48,,,,12357.49,0
15004010,13:24:02,13:24:02,463,49,,,,12539.24,0
15004010,13:26:00,13:26:00,510,50,,,,13280.28,
15004010,13:27:31,13:27:31,511,51,,,,13691.62,0
15004010,13:28:17,13:28:17,512,52,,,,13855.73,0
15004010,13:29:21,13:29:21,513,53,,,,14053.38,0
15004010,13:30:15,13:30:15,514,54,,,,14247.37,0
15004010,13:31:03,13:31:03,515,55,,,,14468.24,0
15004010,13:31:57,13:31:57,5896,56,,,,14690.39,0
15004010,13:32:43,13:32:43,5897,57,,,,14861.19,0
15004010,13:33:21,13:33:21,10148,58,,,,15038.06,0
15004010,13:34:04,13:34:04,5899,59,,,,15231.76,0
15004010,13:35:27,13:35:27,5900,60,,,,15535.7,0
15004010,13:38:16,13:38:16,990,61,,,,16069.75,0
15004010,13:39:00,13:39:00,10737,62,,1,,16296.1,
15004080,12:46:00,12:46:00,9954,1,,,1,0,
15004080,12:47:26,12:47:26,7581,2,,,,650.35,0
15004080,12:49:05,12:49:05,7747,3,,,,1094.04,0
15004080,12:49:43,12:49:43,10730,4,,,,1304.05,0
15004080,12:51:20,12:51:20,4989,5,,,,1761.93,0
15004080,12:52:12,12:52:12,4990,6,,,,2003.57,0
15004080,12:53:01,12:53:01,4991,7,,,,2317.5,0
15004080,12:53:55,12:53:55,4992,8,,,,2601,0
15004080,12:54:31,12:54:31,4993,9,,,,2915.94,0
15004080,12:55:00,12:55:00,4994,10,,,,3094.23,
15004080,12:55:38,12:55:38,4995,11,,,,3253.95,0
15004080,12:56:10,12:56:10,4996,12,,,,3416.7,0
15004080,12:56:55,12:56:55,4997,13,,,,3625.9,0
15004080,12:57:22,12:57:22,4998,14,,,,3727.06,0
15004080,12:58:39,12:58:39,4999,15,,,,4055.92,0
15004080,12:59:23,12:59:23,5000,16,,,,4263.28,0
15004080,13:01:00,13:01:00,10731,17,,,,4763.16,
15004080,13:02:20,13:02:20,4716,18,,,,5285.94,0
15004080,13:02:59,13:02:59,4718,19,,,,5434.74,0
15004080,13:03:31,13:03:31,4717,20,,,,5573.52,0
15004080,13:04:38,13:04:38,4719,21,,,,5870.16,0
15004080,13:05:34,13:05:34,4720,22,,,,6153.11,0
15004080,13:06:31,13:06:31,8216,23,,,,6375.38,0
15004080,13:07:11,13:07:11,858,24,,,,6592.69,0
15004080,13:07:50,13:07:50,859,25,,,,6836.77,0
15004080,13:08:36,13:08:36,860,26,,,,7192.84,0
15004080,13:09:09,13:09:09,861,27,,,,7378.6,0
15004080,13:10:29,13:10:29,2048,28,,,,7816.44,0
15004080,13:11:32,13:11:32,2049,29,,,,8279.45,0
15004080,13:12:02,13:12:02,2050,30,,,,8429.15,0
15004080,13:12:43,13:12:43,2051,31,,,,8634.74,0
15004080,13:13:23,13:13:23,2052,32,,,,8824.69,0
15004080,13:14:00,13:14:00,2053,33,,,,8955.08,
15004080,13:14:45,13:14:45,2054,34,,,,9221.67,0
15004080,13:15:06,13:15:06,2055,35,,,,9366.79,0
15004080,13:15:43,13:15:43,2056,36,,,,9608.66,0
15004080,13:16:12,13:16:12,2057,37,,,,9772.08,0
15004080,13:16:55,13:16:55,2059,38,,,,10086.89,0
15004080,13:17:22,13:17:22,2060,39,,,,10274.63,0
15004080,13:17:54,13:17:54,2061,40,,,,10494.46,0
15004080,13:18:30,13:18:30,2062,41,,,,10704.33,0
15004080,13:19:11,13:19:11,2063,42,,,,10983.07,0
15004080,13:19:38,13:19:38,2064,43,,,,11135.72,0
15004080,13:20:12,13:20:12,2066,44,,,,11363.65,0
15004080,13:20:59,13:20:59,2067,45,,,,11691.82,0
15004080,13:22:05,13:22:05,2068,46,,,,11896.69,0
15004080,13:23:00,13:23:00,508,47,,,,12119.5,0
15004080,13:23:40,13:23:40,509,48,,,,12357.49,0
15004080,13:24:02,13:24:02,463,49,,,,12539.24,0
15004080,13:26:00,13:26:00,510,50,,,,13280.28,
15004080,13:27:31,13:27:31,511,51,,,,13691.62,0
15004080,13:28:17,13:28:17,512,52,,,,13855.73,0
15004080,13:29:21,13:29:21,513,53,,,,14053.38,0
15004080,13:30:15,13:30:15,514,54,,,,14247.37,0
15004080,13:31:03,13:31:03,515,55,,,,14468.24,0
15004080,13:31:57,13:31:57,5896,56,,,,14690.39,0
15004080,13:32:43,13:32:43,5897,57,,,,14861.19,0
15004080,13:33:21,13:33:21,10148,58,,,,15038.06,0
15004080,13:34:04,13:34:04,5899,59,,,,15231.76,0
15004080,13:35:27,13:35:27,5900,60,,,,15535.7,0
15004080,13:38:16,13:38:16,990,61,,,,16069.75,0
15004080,13:39:00,13:39:00,10737,62,,1,,16296.1,
15403090,15:04:00,15:04:00,9954,1,,,1,0,
15403090,15:05:26,15:05:26,7581,2,,,,650.35,0
15403090,15:07:05,15:07:05,7747,3,,,,1094.04,0
15403090,15:07:43,15:07:43,10730,4,,,,1304.05,0
15403090,15:09:20,15:09:20,4989,5,,,,1761.93,0
15403090,15:10:12,15:10:12,4990,6,,,,2003.57,0
15403090,15:11:01,15:11:01,4991,7,,,,2317.5,0
15403090,15:11:55,15:11:55,4992,8,,,,2601,0
15403090,15:12:31,15:12:31,4993,9,,,,2915.94,0
15403090,15:13:00,15:13:00,4994,10,,,,3094.23,
15403090,15:13:38,15:13:38,4995,11,,,,3253.95,0
15403090,15:14:10,15:14:10,4996,12,,,,3416.7,0
15403090,15:14:55,15:14:55,4997,13,,,,3625.9,0
15403090,15:15:22,15:15:22,4998,14,,,,3727.06,0
15403090,15:16:39,15:16:39,4999,15,,,,4055.92,0
15403090,15:17:23,15:17:23,5000,16,,,,4263.28,0
15403090,15:19:00,15:19:00,10731,17,,,,4763.16,
15403090,15:20:20,15:20:20,4716,18,,,,5285.94,0
15403090,15:20:59,15:20:59,4718,19,,,,5434.74,0
15403090,15:21:31,15:21:31,4717,20,,,,5573.52,0
15403090,15:22:38,15:22:38,4719,21,,,,5870.16,0
15403090,15:23:34,15:23:34,4720,22,,,,6153.11,0
15403090,15:24:31,15:24:31,8216,23,,,,6375.38,0
15403090,15:25:11,15:25:11,858,24,,,,6592.69,0
15403090,15:25:50,15:25:50,859,25,,,,6836.77,0
15403090,15:26:36,15:26:36,860,26,,,,7192.84,0
15403090,15:27:09,15:27:09,861,27,,,,7378.6,0
15403090,15:28:29,15:28:29,2048,28,,,,7816.44,0
15403090,15:29:32,15:29:32,2049,29,,,,8279.45,0
15403090,15:30:02,15:30:02,2050,30,,,,8429.15,0
15403090,15:30:43,15:30:43,2051,31,,,,8634.74,0
15403090,15:31:23,15:31:23,2052,32,,,,8824.69,0
15403090,15:32:00,15:32:00,2053,33,,,,8955.08,
15403090,15:32:45,15:32:45,2054,34,,,,9221.67,0
15403090,15:33:06,15:33:06,2055,35,,,,9366.79,0
15403090,15:33:43,15:33:43,2056,36,,,,9608.66,0
15403090,15:34:12,15:34:12,2057,37,,,,9772.08,0
15403090,15:34:55,15:34:55,2059,38,,,,10086.89,0
15403090,15:35:22,15:35:22,2060,39,,,,10274.63,0
15403090,15:35:54,15:35:54,2061,40,,,,10494.46,0
15403090,15:36:30,15:36:30,2062,41,,,,10704.33,0
15403090,15:37:11,15:37:11,2063,42,,,,10983.07,0
15403090,15:37:38,15:37:38,2064,43,,,,11135.72,0
15403090,15:38:12,15:38:12,2066,44,,,,11363.65,0
15403090,15:38:59,15:38:59,2067,45,,,,11691.82,0
15403090,15:40:05,15:40:05,2068,46,,,,11896.69,0
15403090,15:41:00,15:41:00,508,47,,,,12119.5,0
15403090,15:41:40,15:41:40,509,48,,,,12357.49,0
15403090,15:42:02,15:42:02,463,49,,,,12539.24,0
15403090,15:44:00,15:44:00,510,50,,,,13280.28,
15403090,15:45:31,15:45:31,511,51,,,,13691.62,0
15403090,15:46:17,15:46:17,512,52,,,,13855.73,0
15403090,15:47:21,15:47:21,513,53,,,,14053.38,0
15403090,15:48:15,15:48:15,514,54,,,,14247.37,0
15403090,15:49:03,15:49:03,515,55,,,,14468.24,0
15403090,15:49:57,15:49:57,5896,56,,,,14690.39,0
15403090,15:50:43,15:50:43,5897,57,,,,14861.19,0
15403090,15:51:21,15:51:21,10148,58,,,,15038.06,0
15403090,15:52:04,15:52:04,5899,59,,,,15231.76,0
15403090,15:53:27,15:53:27,5900,60,,,,15535.7,0
15403090,15:56:16,15:56:16,990,61,,,,16069.75,0
15403090,15:57:00,15:57:00,10737,62,,1,,16296.1,
15450090,17:34:00,17:34:00,9954,1,,,1,0,
15450090,17:35:26,17:35:26,7581,2,,,,650.35,0
15450090,17:37:05,17:37:05,7747,3,,,,1094.04,0
15450090,17:37:43,17:37:43,10730,4,,,,1304.05,0
15450090,17:39:20,17:39:20,4989,5,,,,1761.93,0
15450090,17:40:12,17:40:12,4990,6,,,,2003.57,0
15450090,17:41:01,17:41:01,4991,7,,,,2317.5,0
15450090,17:41:55,17:41:55,4992,8,,,,2601,0
15450090,17:42:31,17:42:31,4993,9,,,,2915.94,0
15450090,17:43:00,17:43:00,4994,10,,,,3094.23,
15450090,17:43:38,17:43:38,4995,11,,,,3253.95,0
15450090,17:44:10,17:44:10,4996,12,,,,3416.7,0
15450090,17:44:55,17:44:55,4997,13,,,,3625.9,0
15450090,17:45:22,17:45:22,4998,14,,,,3727.06,0
15450090,17:46:39,17:46:39,4999,15,,,,4055.92,0
15450090,17:47:23,17:47:23,5000,16,,,,4263.28,0
15450090,17:49:00,17:49:00,10731,17,,,,4763.16,
15450090,17:50:20,17:50:20,4716,18,,,,5285.94,0
15450090,17:50:59,17:50:59,4718,19,,,,5434.74,0
15450090,17:51:31,17:51:31,4717,20,,,,5573.52,0
15450090,17:52:38,17:52:38,4719,21,,,,5870.16,0
15450090,17:53:34,17:53:34,4720,22,,,,6153.11,0
15450090,17:54:31,17:54:31,8216,23,,,,6375.38,0
15450090,17:55:11,17:55:11,858,24,,,,6592.69,0
15450090,17:55:50,17:55:50,859,25,,,,6836.77,0
15450090,17:56:36,17:56:36,860,26,,,,7192.84,0
15450090,17:57:09,17:57:09,861,27,,,,7378.6,0
15450090,17:58:29,17:58:29,2048,28,,,,7816.44,0
15450090,17:59:32,17:59:32,2049,29,,,,8279.45,0
15450090,18:00:02,18:00:02,2050,30,,,,8429.15,0
15450090,18:00:43,18:00:43,2051,31,,,,8634.74,0
15450090,18:01:23,18:01:23,2052,32,,,,8824.69,0
15450090,18:02:00,18:02:00,2053,33,,,,8955.08,
15450090,18:02:45,18:02:45,2054,34,,,,9221.67,0
15450090,18:03:06,18:03:06,2055,35,,,,9366.79,0
15450090,18:03:43,18:03:43,2056,36,,,,9608.66,0
15450090,18:04:12,18:04:12,2057,37,,,,9772.08,0
15450090,18:04:55,18:04:55,2059,38,,,,10086.89,0
15450090,18:05:22,18:05:22,2060,39,,,,10274.63,0
15450090,18:05:54,18:05:54,2061,40,,,,10494.46,0
15450090,18:06:30,18:06:30,2062,41,,,,10704.33,0
15450090,18:07:11,18:07:11,2063,42,,,,10983.07,0
15450090,18:07:38,18:07:38,2064,43,,,,11135.72,0
15450090,18:08:12,18:08:12,2066,44,,,,11363.65,0
15450090,18:08:59,18:08:59,2067,45,,,,11691.82,0
15450090,18:10:05,18:10:05,2068,46,,,,11896.69,0
15450090,18:11:00,18:11:00,508,47,,,,12119.5,0
15450090,18:11:40,18:11:40,509,48,,,,12357.49,0
15450090,18:12:02,18:12:02,463,49,,,,12539.24,0
15450090,18:14:00,18:14:00,510,50,,,,13280.28,
15450090,18:15:31,18:15:31,511,51,,,,13691.62,0
15450090,18:16:17,18:16:17,512,52,,,,13855.73,0
15450090,18:17:21,18:17:21,513,53,,,,14053.38,0
15450090,18:18:15,18:18:15,514,54,,,,14247.37,0
15450090,18:19:03,18:19:03,515,55,,,,14468.24,0
15450090,18:19:57,18:19:57,5896,56,,,,14690.39,0
15450090,18:20:43,18:20:43,5897,57,,,,14861.19,0
15450090,18:21:21,18:21:21,10148,58,,,,15038.06,0
15450090,18:22:04,18:22:04,5899,59,,,,15231.76,0
15450090,18:23:27,18:23:27,5900,60,,,,15535.7,0
15450090,18:26:16,18:26:16,990,61,,,,16069.75,0
15450090,18:27:00,18:27:00,10737,62,,1,,16296.1,
15490020,10:22:00,10:22:00,9954,1,,,1,0,
15490020,10:23:07,10:23:07,7581,2,,,,650.35,0
15490020,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490020,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490020,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490020,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490020,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490020,10:28:09,10:28:09,4992,8,,,,2601,0
15490020,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490020,10:29:00,10:29:00,4994,10,,,,3094.23,
15490020,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490020,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490020,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490020,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490020,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490020,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490020,10:35:00,10:35:00,10731,17,,,,4763.16,
15490020,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490020,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490020,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490020,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490020,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490020,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490020,10:41:40,10:41:40,858,24,,,,6592.69,0
15490020,10:42:21,10:42:21,859,25,,,,6836.77,0
15490020,10:43:11,10:43:11,860,26,,,,7192.84,0
15490020,10:43:46,10:43:46,861,27,,,,7378.6,0
15490020,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490020,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490020,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490020,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490020,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490020,10:49:00,10:49:00,2053,33,,,,8955.08,
15490020,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490020,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490020,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490020,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490020,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490020,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490020,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490020,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490020,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490020,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490020,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490020,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490020,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490020,10:58:00,10:58:00,508,47,,,,12119.5,0
15490020,10:58:40,10:58:40,509,48,,,,12357.49,0
15490020,10:59:02,10:59:02,463,49,,,,12539.24,0
15490020,11:01:00,11:01:00,510,50,,,,13280.28,
15490020,11:02:24,11:02:24,511,51,,,,13691.62,0
15490020,11:03:06,11:03:06,512,52,,,,13855.73,0
15490020,11:04:06,11:04:06,513,53,,,,14053.38,0
15490020,11:04:55,11:04:55,514,54,,,,14247.37,0
15490020,11:05:40,11:05:40,515,55,,,,14468.24,0
15490020,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490020,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490020,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490020,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490020,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490020,11:12:20,11:12:20,990,61,,,,16069.75,0
15490020,11:13:00,11:13:00,10737,62,,1,,16296.1,
15490030,10:22:00,10:22:00,9954,1,,,1,0,
15490030,10:23:07,10:23:07,7581,2,,,,650.35,0
15490030,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490030,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490030,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490030,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490030,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490030,10:28:09,10:28:09,4992,8,,,,2601,0
15490030,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490030,10:29:00,10:29:00,4994,10,,,,3094.23,
15490030,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490030,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490030,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490030,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490030,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490030,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490030,10:35:00,10:35:00,10731,17,,,,4763.16,
15490030,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490030,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490030,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490030,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490030,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490030,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490030,10:41:40,10:41:40,858,24,,,,6592.69,0
15490030,10:42:21,10:42:21,859,25,,,,6836.77,0
15490030,10:43:11,10:43:11,860,26,,,,7192.84,0
15490030,10:43:46,10:43:46,861,27,,,,7378.6,0
15490030,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490030,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490030,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490030,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490030,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490030,10:49:00,10:49:00,2053,33,,,,8955.08,
15490030,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490030,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490030,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490030,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490030,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490030,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490030,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490030,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490030,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490030,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490030,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490030,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490030,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490030,10:58:00,10:58:00,508,47,,,,12119.5,0
15490030,10:58:40,10:58:40,509,48,,,,12357.49,0
15490030,10:59:02,10:59:02,463,49,,,,12539.24,0
15490030,11:01:00,11:01:00,510,50,,,,13280.28,
15490030,11:02:24,11:02:24,511,51,,,,13691.62,0
15490030,11:03:06,11:03:06,512,52,,,,13855.73,0
15490030,11:04:06,11:04:06,513,53,,,,14053.38,0
15490030,11:04:55,11:04:55,514,54,,,,14247.37,0
15490030,11:05:40,11:05:40,515,55,,,,14468.24,0
15490030,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490030,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490030,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490030,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490030,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490030,11:12:20,11:12:20,990,61,,,,16069.75,0
15490030,11:13:00,11:13:00,10737,62,,1,,16296.1,
15490040,10:22:00,10:22:00,9954,1,,,1,0,
15490040,10:23:07,10:23:07,7581,2,,,,650.35,0
15490040,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490040,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490040,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490040,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490040,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490040,10:28:09,10:28:09,4992,8,,,,2601,0
15490040,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490040,10:29:00,10:29:00,4994,10,,,,3094.23,
15490040,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490040,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490040,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490040,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490040,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490040,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490040,10:35:00,10:35:00,10731,17,,,,4763.16,
15490040,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490040,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490040,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490040,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490040,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490040,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490040,10:41:40,10:41:40,858,24,,,,6592.69,0
15490040,10:42:21,10:42:21,859,25,,,,6836.77,0
15490040,10:43:11,10:43:11,860,26,,,,7192.84,0
15490040,10:43:46,10:43:46,861,27,,,,7378.6,0
15490040,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490040,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490040,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490040,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490040,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490040,10:49:00,10:49:00,2053,33,,,,8955.08,
15490040,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490040,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490040,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490040,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490040,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490040,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490040,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490040,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490040,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490040,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490040,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490040,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490040,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490040,10:58:00,10:58:00,508,47,,,,12119.5,0
15490040,10:58:40,10:58:40,509,48,,,,12357.49,0
15490040,10:59:02,10:59:02,463,49,,,,12539.24,0
15490040,11:01:00,11:01:00,510,50,,,,13280.28,
15490040,11:02:24,11:02:24,511,51,,,,13691.62,0
15490040,11:03:06,11:03:06,512,52,,,,13855.73,0
15490040,11:04:06,11:04:06,513,53,,,,14053.38,0
15490040,11:04:55,11:04:55,514,54,,,,14247.37,0
15490040,11:05:40,11:05:40,515,55,,,,14468.24,0
15490040,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490040,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490040,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490040,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490040,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490040,11:12:20,11:12:20,990,61,,,,16069.75,0
15490040,11:13:00,11:13:00,10737,62,,1,,16296.1,
15490050,10:22:00,10:22:00,9954,1,,,1,0,
15490050,10:23:07,10:23:07,7581,2,,,,650.35,0
15490050,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490050,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490050,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490050,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490050,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490050,10:28:09,10:28:09,4992,8,,,,2601,0
15490050,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490050,10:29:00,10:29:00,4994,10,,,,3094.23,
15490050,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490050,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490050,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490050,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490050,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490050,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490050,10:35:00,10:35:00,10731,17,,,,4763.16,
15490050,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490050,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490050,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490050,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490050,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490050,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490050,10:41:40,10:41:40,858,24,,,,6592.69,0
15490050,10:42:21,10:42:21,859,25,,,,6836.77,0
15490050,10:43:11,10:43:11,860,26,,,,7192.84,0
15490050,10:43:46,10:43:46,861,27,,,,7378.6,0
15490050,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490050,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490050,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490050,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490050,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490050,10:49:00,10:49:00,2053,33,,,,8955.08,
15490050,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490050,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490050,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490050,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490050,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490050,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490050,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490050,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490050,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490050,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490050,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490050,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490050,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490050,10:58:00,10:58:00,508,47,,,,12119.5,0
15490050,10:58:40,10:58:40,509,48,,,,12357.49,0
15490050,10:59:02,10:59:02,463,49,,,,12539.24,0
15490050,11:01:00,11:01:00,510,50,,,,13280.28,
15490050,11:02:24,11:02:24,511,51,,,,13691.62,0
15490050,11:03:06,11:03:06,512,52,,,,13855.73,0
15490050,11:04:06,11:04:06,513,53,,,,14053.38,0
15490050,11:04:55,11:04:55,514,54,,,,14247.37,0
15490050,11:05:40,11:05:40,515,55,,,,14468.24,0
15490050,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490050,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490050,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490050,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490050,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490050,11:12:20,11:12:20,990,61,,,,16069.75,0
15490050,11:13:00,11:13:00,10737,62,,1,,16296.1,
15490060,10:22:00,10:22:00,9954,1,,,1,0,
15490060,10:23:07,10:23:07,7581,2,,,,650.35,0
15490060,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490060,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490060,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490060,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490060,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490060,10:28:09,10:28:09,4992,8,,,,2601,0
15490060,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490060,10:29:00,10:29:00,4994,10,,,,3094.23,
15490060,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490060,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490060,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490060,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490060,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490060,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490060,10:35:00,10:35:00,10731,17,,,,4763.16,
15490060,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490060,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490060,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490060,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490060,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490060,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490060,10:41:40,10:41:40,858,24,,,,6592.69,0
15490060,10:42:21,10:42:21,859,25,,,,6836.77,0
15490060,10:43:11,10:43:11,860,26,,,,7192.84,0
15490060,10:43:46,10:43:46,861,27,,,,7378.6,0
15490060,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490060,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490060,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490060,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490060,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490060,10:49:00,10:49:00,2053,33,,,,8955.08,
15490060,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490060,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490060,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490060,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490060,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490060,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490060,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490060,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490060,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490060,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490060,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490060,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490060,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490060,10:58:00,10:58:00,508,47,,,,12119.5,0
15490060,10:58:40,10:58:40,509,48,,,,12357.49,0
15490060,10:59:02,10:59:02,463,49,,,,12539.24,0
15490060,11:01:00,11:01:00,510,50,,,,13280.28,
15490060,11:02:24,11:02:24,511,51,,,,13691.62,0
15490060,11:03:06,11:03:06,512,52,,,,13855.73,0
15490060,11:04:06,11:04:06,513,53,,,,14053.38,0
15490060,11:04:55,11:04:55,514,54,,,,14247.37,0
15490060,11:05:40,11:05:40,515,55,,,,14468.24,0
15490060,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490060,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490060,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490060,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490060,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490060,11:12:20,11:12:20,990,61,,,,16069.75,0
15490060,11:13:00,11:13:00,10737,62,,1,,16296.1,
15490100,10:22:00,10:22:00,9954,1,,,1,0,
15490100,10:23:07,10:23:07,7581,2,,,,650.35,0
15490100,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490100,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490100,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490100,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490100,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490100,10:28:09,10:28:09,4992,8,,,,2601,0
15490100,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490100,10:29:00,10:29:00,4994,10,,,,3094.23,
15490100,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490100,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490100,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490100,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490100,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490100,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490100,10:35:00,10:35:00,10731,17,,,,4763.16,
15490100,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490100,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490100,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490100,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490100,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490100,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490100,10:41:40,10:41:40,858,24,,,,6592.69,0
15490100,10:42:21,10:42:21,859,25,,,,6836.77,0
15490100,10:43:11,10:43:11,860,26,,,,7192.84,0
15490100,10:43:46,10:43:46,861,27,,,,7378.6,0
15490100,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490100,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490100,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490100,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490100,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490100,10:49:00,10:49:00,2053,33,,,,8955.08,
15490100,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490100,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490100,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490100,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490100,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490100,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490100,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490100,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490100,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490100,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490100,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490100,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490100,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490100,10:58:00,10:58:00,508,47,,,,12119.5,0
15490100,10:58:40,10:58:40,509,48,,,,12357.49,0
15490100,10:59:02,10:59:02,463,49,,,,12539.24,0
15490100,11:01:00,11:01:00,510,50,,,,13280.28,
15490100,11:02:24,11:02:24,511,51,,,,13691.62,0
15490100,11:03:06,11:03:06,512,52,,,,13855.73,0
15490100,11:04:06,11:04:06,513,53,,,,14053.38,0
15490100,11:04:55,11:04:55,514,54,,,,14247.37,0
15490100,11:05:40,11:05:40,515,55,,,,14468.24,0
15490100,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490100,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490100,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490100,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490100,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490100,11:12:20,11:12:20,990,61,,,,16069.75,0
15490100,11:13:00,11:13:00,10737,62,,1,,16296.1,
15490110,10:22:00,10:22:00,9954,1,,,1,0,
15490110,10:23:07,10:23:07,7581,2,,,,650.35,0
15490110,10:24:24,10:24:24,7747,3,,,,1094.04,0
15490110,10:24:53,10:24:53,10730,4,,,,1304.05,0
15490110,10:26:09,10:26:09,4989,5,,,,1761.93,0
15490110,10:26:49,10:26:49,4990,6,,,,2003.57,0
15490110,10:27:27,10:27:27,4991,7,,,,2317.5,0
15490110,10:28:09,10:28:09,4992,8,,,,2601,0
15490110,10:28:38,10:28:38,4993,9,,,,2915.94,0
15490110,10:29:00,10:29:00,4994,10,,,,3094.23,
15490110,10:29:38,10:29:38,4995,11,,,,3253.95,0
15490110,10:30:10,10:30:10,4996,12,,,,3416.7,0
15490110,10:30:55,10:30:55,4997,13,,,,3625.9,0
15490110,10:31:22,10:31:22,4998,14,,,,3727.06,0
15490110,10:32:39,10:32:39,4999,15,,,,4055.92,0
15490110,10:33:23,10:33:23,5000,16,,,,4263.28,0
15490110,10:35:00,10:35:00,10731,17,,,,4763.16,
15490110,10:36:27,10:36:27,4716,18,,,,5285.94,0
15490110,10:37:08,10:37:08,4718,19,,,,5434.74,0
15490110,10:37:43,10:37:43,4717,20,,,,5573.52,0
15490110,10:38:55,10:38:55,4719,21,,,,5870.16,0
15490110,10:39:55,10:39:55,4720,22,,,,6153.11,0
15490110,10:40:56,10:40:56,8216,23,,,,6375.38,0
15490110,10:41:40,10:41:40,858,24,,,,6592.69,0
15490110,10:42:21,10:42:21,859,25,,,,6836.77,0
15490110,10:43:11,10:43:11,860,26,,,,7192.84,0
15490110,10:43:46,10:43:46,861,27,,,,7378.6,0
15490110,10:45:13,10:45:13,2048,28,,,,7816.44,0
15490110,10:46:21,10:46:21,2049,29,,,,8279.45,0
15490110,10:46:53,10:46:53,2050,30,,,,8429.15,0
15490110,10:47:37,10:47:37,2051,31,,,,8634.74,0
15490110,10:48:20,10:48:20,2052,32,,,,8824.69,0
15490110,10:49:00,10:49:00,2053,33,,,,8955.08,
15490110,10:49:45,10:49:45,2054,34,,,,9221.67,0
15490110,10:50:06,10:50:06,2055,35,,,,9366.79,0
15490110,10:50:43,10:50:43,2056,36,,,,9608.66,0
15490110,10:51:12,10:51:12,2057,37,,,,9772.08,0
15490110,10:51:55,10:51:55,2059,38,,,,10086.89,0
15490110,10:52:22,10:52:22,2060,39,,,,10274.63,0
15490110,10:52:54,10:52:54,2061,40,,,,10494.46,0
15490110,10:53:30,10:53:30,2062,41,,,,10704.33,0
15490110,10:54:11,10:54:11,2063,42,,,,10983.07,0
15490110,10:54:38,10:54:38,2064,43,,,,11135.72,0
15490110,10:55:12,10:55:12,2066,44,,,,11363.65,0
15490110,10:55:59,10:55:59,2067,45,,,,11691.82,0
15490110,10:57:05,10:57:05,2068,46,,,,11896.69,0
15490110,10:58:00,10:58:00,508,47,,,,12119.5,0
15490110,10:58:40,10:58:40,509,48,,,,12357.49,0
15490110,10:59:02,10:59:02,463,49,,,,12539.24,0
15490110,11:01:00,11:01:00,510,50,,,,13280.28,
15490110,11:02:24,11:02:24,511,51,,,,13691.62,0
15490110,11:03:06,11:03:06,512,52,,,,13855.73,0
15490110,11:04:06,11:04:06,513,53,,,,14053.38,0
15490110,11:04:55,11:04:55,514,54,,,,14247.37,0
15490110,11:05:40,11:05:40,515,55,,,,14468.24,0
15490110,11:06:30,11:06:30,5896,56,,,,14690.39,0
15490110,11:07:12,11:07:12,5897,57,,,,14861.19,0
15490110,11:07:47,11:07:47,10148,58,,,,15038.06,0
15490110,11:08:26,11:08:26,5899,59,,,,15231.76,0
15490110,11:09:43,11:09:43,5900,60,,,,15535.7,0
15490110,11:12:20,11:12:20,990,61,,,,16069.75,0
15490110,11:13:00,11:13:00,10737,62,,1,,16296.1,
1560020,14:52:00,14:52:00,9954,1,,,1,0,
1560020,14:53:26,14:53:26,7581,2,,,,650.35,0
1560020,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560020,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560020,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560020,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560020,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560020,14:59:55,14:59:55,4992,8,,,,2601,0
1560020,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560020,15:01:00,15:01:00,4994,10,,,,3094.23,
1560020,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560020,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560020,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560020,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560020,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560020,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560020,15:07:00,15:07:00,10731,17,,,,4763.16,
1560020,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560020,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560020,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560020,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560020,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560020,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560020,15:15:34,15:15:34,858,24,,,,6592.69,0
1560020,15:16:27,15:16:27,859,25,,,,6836.77,0
1560020,15:17:32,15:17:32,860,26,,,,7192.84,0
1560020,15:18:17,15:18:17,861,27,,,,7378.6,0
1560020,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560020,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560020,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560020,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560020,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560020,15:25:00,15:25:00,2053,33,,,,8955.08,
1560020,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560020,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560020,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560020,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560020,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560020,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560020,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560020,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560020,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560020,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560020,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560020,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560020,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560020,15:34:45,15:34:45,508,47,,,,12119.5,0
1560020,15:35:28,15:35:28,509,48,,,,12357.49,0
1560020,15:35:53,15:35:53,463,49,,,,12539.24,0
1560020,15:38:00,15:38:00,510,50,,,,13280.28,
1560020,15:39:24,15:39:24,511,51,,,,13691.62,0
1560020,15:40:06,15:40:06,512,52,,,,13855.73,0
1560020,15:41:06,15:41:06,513,53,,,,14053.38,0
1560020,15:41:55,15:41:55,514,54,,,,14247.37,0
1560020,15:42:40,15:42:40,515,55,,,,14468.24,0
1560020,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560020,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560020,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560020,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560020,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560020,15:49:20,15:49:20,990,61,,,,16069.75,0
1560020,15:50:00,15:50:00,10737,62,,1,,16296.1,
1560030,14:52:00,14:52:00,9954,1,,,1,0,
1560030,14:53:26,14:53:26,7581,2,,,,650.35,0
1560030,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560030,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560030,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560030,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560030,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560030,14:59:55,14:59:55,4992,8,,,,2601,0
1560030,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560030,15:01:00,15:01:00,4994,10,,,,3094.23,
1560030,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560030,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560030,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560030,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560030,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560030,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560030,15:07:00,15:07:00,10731,17,,,,4763.16,
1560030,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560030,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560030,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560030,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560030,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560030,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560030,15:15:34,15:15:34,858,24,,,,6592.69,0
1560030,15:16:27,15:16:27,859,25,,,,6836.77,0
1560030,15:17:32,15:17:32,860,26,,,,7192.84,0
1560030,15:18:17,15:18:17,861,27,,,,7378.6,0
1560030,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560030,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560030,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560030,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560030,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560030,15:25:00,15:25:00,2053,33,,,,8955.08,
1560030,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560030,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560030,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560030,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560030,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560030,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560030,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560030,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560030,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560030,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560030,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560030,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560030,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560030,15:34:45,15:34:45,508,47,,,,12119.5,0
1560030,15:35:28,15:35:28,509,48,,,,12357.49,0
1560030,15:35:53,15:35:53,463,49,,,,12539.24,0
1560030,15:38:00,15:38:00,510,50,,,,13280.28,
1560030,15:39:24,15:39:24,511,51,,,,13691.62,0
1560030,15:40:06,15:40:06,512,52,,,,13855.73,0
1560030,15:41:06,15:41:06,513,53,,,,14053.38,0
1560030,15:41:55,15:41:55,514,54,,,,14247.37,0
1560030,15:42:40,15:42:40,515,55,,,,14468.24,0
1560030,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560030,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560030,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560030,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560030,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560030,15:49:20,15:49:20,990,61,,,,16069.75,0
1560030,15:50:00,15:50:00,10737,62,,1,,16296.1,
1560040,14:52:00,14:52:00,9954,1,,,1,0,
1560040,14:53:26,14:53:26,7581,2,,,,650.35,0
1560040,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560040,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560040,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560040,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560040,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560040,14:59:55,14:59:55,4992,8,,,,2601,0
1560040,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560040,15:01:00,15:01:00,4994,10,,,,3094.23,
1560040,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560040,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560040,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560040,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560040,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560040,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560040,15:07:00,15:07:00,10731,17,,,,4763.16,
1560040,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560040,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560040,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560040,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560040,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560040,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560040,15:15:34,15:15:34,858,24,,,,6592.69,0
1560040,15:16:27,15:16:27,859,25,,,,6836.77,0
1560040,15:17:32,15:17:32,860,26,,,,7192.84,0
1560040,15:18:17,15:18:17,861,27,,,,7378.6,0
1560040,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560040,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560040,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560040,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560040,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560040,15:25:00,15:25:00,2053,33,,,,8955.08,
1560040,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560040,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560040,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560040,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560040,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560040,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560040,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560040,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560040,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560040,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560040,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560040,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560040,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560040,15:34:45,15:34:45,508,47,,,,12119.5,0
1560040,15:35:28,15:35:28,509,48,,,,12357.49,0
1560040,15:35:53,15:35:53,463,49,,,,12539.24,0
1560040,15:38:00,15:38:00,510,50,,,,13280.28,
1560040,15:39:24,15:39:24,511,51,,,,13691.62,0
1560040,15:40:06,15:40:06,512,52,,,,13855.73,0
1560040,15:41:06,15:41:06,513,53,,,,14053.38,0
1560040,15:41:55,15:41:55,514,54,,,,14247.37,0
1560040,15:42:40,15:42:40,515,55,,,,14468.24,0
1560040,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560040,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560040,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560040,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560040,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560040,15:49:20,15:49:20,990,61,,,,16069.75,0
1560040,15:50:00,15:50:00,10737,62,,1,,16296.1,
1560050,14:52:00,14:52:00,9954,1,,,1,0,
1560050,14:53:26,14:53:26,7581,2,,,,650.35,0
1560050,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560050,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560050,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560050,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560050,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560050,14:59:55,14:59:55,4992,8,,,,2601,0
1560050,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560050,15:01:00,15:01:00,4994,10,,,,3094.23,
1560050,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560050,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560050,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560050,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560050,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560050,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560050,15:07:00,15:07:00,10731,17,,,,4763.16,
1560050,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560050,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560050,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560050,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560050,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560050,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560050,15:15:34,15:15:34,858,24,,,,6592.69,0
1560050,15:16:27,15:16:27,859,25,,,,6836.77,0
1560050,15:17:32,15:17:32,860,26,,,,7192.84,0
1560050,15:18:17,15:18:17,861,27,,,,7378.6,0
1560050,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560050,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560050,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560050,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560050,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560050,15:25:00,15:25:00,2053,33,,,,8955.08,
1560050,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560050,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560050,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560050,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560050,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560050,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560050,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560050,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560050,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560050,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560050,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560050,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560050,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560050,15:34:45,15:34:45,508,47,,,,12119.5,0
1560050,15:35:28,15:35:28,509,48,,,,12357.49,0
1560050,15:35:53,15:35:53,463,49,,,,12539.24,0
1560050,15:38:00,15:38:00,510,50,,,,13280.28,
1560050,15:39:24,15:39:24,511,51,,,,13691.62,0
1560050,15:40:06,15:40:06,512,52,,,,13855.73,0
1560050,15:41:06,15:41:06,513,53,,,,14053.38,0
1560050,15:41:55,15:41:55,514,54,,,,14247.37,0
1560050,15:42:40,15:42:40,515,55,,,,14468.24,0
1560050,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560050,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560050,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560050,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560050,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560050,15:49:20,15:49:20,990,61,,,,16069.75,0
1560050,15:50:00,15:50:00,10737,62,,1,,16296.1,
1560060,14:52:00,14:52:00,9954,1,,,1,0,
1560060,14:53:26,14:53:26,7581,2,,,,650.35,0
1560060,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560060,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560060,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560060,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560060,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560060,14:59:55,14:59:55,4992,8,,,,2601,0
1560060,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560060,15:01:00,15:01:00,4994,10,,,,3094.23,
1560060,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560060,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560060,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560060,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560060,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560060,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560060,15:07:00,15:07:00,10731,17,,,,4763.16,
1560060,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560060,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560060,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560060,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560060,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560060,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560060,15:15:34,15:15:34,858,24,,,,6592.69,0
1560060,15:16:27,15:16:27,859,25,,,,6836.77,0
1560060,15:17:32,15:17:32,860,26,,,,7192.84,0
1560060,15:18:17,15:18:17,861,27,,,,7378.6,0
1560060,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560060,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560060,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560060,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560060,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560060,15:25:00,15:25:00,2053,33,,,,8955.08,
1560060,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560060,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560060,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560060,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560060,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560060,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560060,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560060,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560060,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560060,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560060,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560060,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560060,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560060,15:34:45,15:34:45,508,47,,,,12119.5,0
1560060,15:35:28,15:35:28,509,48,,,,12357.49,0
1560060,15:35:53,15:35:53,463,49,,,,12539.24,0
1560060,15:38:00,15:38:00,510,50,,,,13280.28,
1560060,15:39:24,15:39:24,511,51,,,,13691.62,0
1560060,15:40:06,15:40:06,512,52,,,,13855.73,0
1560060,15:41:06,15:41:06,513,53,,,,14053.38,0
1560060,15:41:55,15:41:55,514,54,,,,14247.37,0
1560060,15:42:40,15:42:40,515,55,,,,14468.24,0
1560060,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560060,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560060,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560060,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560060,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560060,15:49:20,15:49:20,990,61,,,,16069.75,0
1560060,15:50:00,15:50:00,10737,62,,1,,16296.1,
1560100,14:52:00,14:52:00,9954,1,,,1,0,
1560100,14:53:26,14:53:26,7581,2,,,,650.35,0
1560100,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560100,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560100,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560100,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560100,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560100,14:59:55,14:59:55,4992,8,,,,2601,0
1560100,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560100,15:01:00,15:01:00,4994,10,,,,3094.23,
1560100,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560100,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560100,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560100,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560100,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560100,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560100,15:07:00,15:07:00,10731,17,,,,4763.16,
1560100,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560100,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560100,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560100,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560100,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560100,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560100,15:15:34,15:15:34,858,24,,,,6592.69,0
1560100,15:16:27,15:16:27,859,25,,,,6836.77,0
1560100,15:17:32,15:17:32,860,26,,,,7192.84,0
1560100,15:18:17,15:18:17,861,27,,,,7378.6,0
1560100,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560100,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560100,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560100,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560100,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560100,15:25:00,15:25:00,2053,33,,,,8955.08,
1560100,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560100,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560100,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560100,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560100,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560100,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560100,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560100,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560100,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560100,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560100,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560100,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560100,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560100,15:34:45,15:34:45,508,47,,,,12119.5,0
1560100,15:35:28,15:35:28,509,48,,,,12357.49,0
1560100,15:35:53,15:35:53,463,49,,,,12539.24,0
1560100,15:38:00,15:38:00,510,50,,,,13280.28,
1560100,15:39:24,15:39:24,511,51,,,,13691.62,0
1560100,15:40:06,15:40:06,512,52,,,,13855.73,0
1560100,15:41:06,15:41:06,513,53,,,,14053.38,0
1560100,15:41:55,15:41:55,514,54,,,,14247.37,0
1560100,15:42:40,15:42:40,515,55,,,,14468.24,0
1560100,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560100,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560100,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560100,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560100,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560100,15:49:20,15:49:20,990,61,,,,16069.75,0
1560100,15:50:00,15:50:00,10737,62,,1,,16296.1,
1560110,14:52:00,14:52:00,9954,1,,,1,0,
1560110,14:53:26,14:53:26,7581,2,,,,650.35,0
1560110,14:55:05,14:55:05,7747,3,,,,1094.04,0
1560110,14:55:43,14:55:43,10730,4,,,,1304.05,0
1560110,14:57:20,14:57:20,4989,5,,,,1761.93,0
1560110,14:58:12,14:58:12,4990,6,,,,2003.57,0
1560110,14:59:01,14:59:01,4991,7,,,,2317.5,0
1560110,14:59:55,14:59:55,4992,8,,,,2601,0
1560110,15:00:31,15:00:31,4993,9,,,,2915.94,0
1560110,15:01:00,15:01:00,4994,10,,,,3094.23,
1560110,15:01:38,15:01:38,4995,11,,,,3253.95,0
1560110,15:02:10,15:02:10,4996,12,,,,3416.7,0
1560110,15:02:55,15:02:55,4997,13,,,,3625.9,0
1560110,15:03:22,15:03:22,4998,14,,,,3727.06,0
1560110,15:04:39,15:04:39,4999,15,,,,4055.92,0
1560110,15:05:23,15:05:23,5000,16,,,,4263.28,0
1560110,15:07:00,15:07:00,10731,17,,,,4763.16,
1560110,15:08:51,15:08:51,4716,18,,,,5285.94,0
1560110,15:09:45,15:09:45,4718,19,,,,5434.74,0
1560110,15:10:29,15:10:29,4717,20,,,,5573.52,0
1560110,15:12:02,15:12:02,4719,21,,,,5870.16,0
1560110,15:13:20,15:13:20,4720,22,,,,6153.11,0
1560110,15:14:38,15:14:38,8216,23,,,,6375.38,0
1560110,15:15:34,15:15:34,858,24,,,,6592.69,0
1560110,15:16:27,15:16:27,859,25,,,,6836.77,0
1560110,15:17:32,15:17:32,860,26,,,,7192.84,0
1560110,15:18:17,15:18:17,861,27,,,,7378.6,0
1560110,15:20:09,15:20:09,2048,28,,,,7816.44,0
1560110,15:21:35,15:21:35,2049,29,,,,8279.45,0
1560110,15:22:17,15:22:17,2050,30,,,,8429.15,0
1560110,15:23:13,15:23:13,2051,31,,,,8634.74,0
1560110,15:24:09,15:24:09,2052,32,,,,8824.69,0
1560110,15:25:00,15:25:00,2053,33,,,,8955.08,
1560110,15:25:49,15:25:49,2054,34,,,,9221.67,0
1560110,15:26:11,15:26:11,2055,35,,,,9366.79,0
1560110,15:26:52,15:26:52,2056,36,,,,9608.66,0
1560110,15:27:23,15:27:23,2057,37,,,,9772.08,0
1560110,15:28:10,15:28:10,2059,38,,,,10086.89,0
1560110,15:28:39,15:28:39,2060,39,,,,10274.63,0
1560110,15:29:13,15:29:13,2061,40,,,,10494.46,0
1560110,15:29:52,15:29:52,2062,41,,,,10704.33,0
1560110,15:30:37,15:30:37,2063,42,,,,10983.07,0
1560110,15:31:06,15:31:06,2064,43,,,,11135.72,0
1560110,15:31:43,15:31:43,2066,44,,,,11363.65,0
1560110,15:32:34,15:32:34,2067,45,,,,11691.82,0
1560110,15:33:46,15:33:46,2068,46,,,,11896.69,0
1560110,15:34:45,15:34:45,508,47,,,,12119.5,0
1560110,15:35:28,15:35:28,509,48,,,,12357.49,0
1560110,15:35:53,15:35:53,463,49,,,,12539.24,0
1560110,15:38:00,15:38:00,510,50,,,,13280.28,
1560110,15:39:24,15:39:24,511,51,,,,13691.62,0
1560110,15:40:06,15:40:06,512,52,,,,13855.73,0
1560110,15:41:06,15:41:06,513,53,,,,14053.38,0
1560110,15:41:55,15:41:55,514,54,,,,14247.37,0
1560110,15:42:40,15:42:40,515,55,,,,14468.24,0
1560110,15:43:30,15:43:30,5896,56,,,,14690.39,0
1560110,15:44:12,15:44:12,5897,57,,,,14861.19,0
1560110,15:44:47,15:44:47,10148,58,,,,15038.06,0
1560110,15:45:26,15:45:26,5899,59,,,,15231.76,0
1560110,15:46:43,15:46:43,5900,60,,,,15535.7,0
1560110,15:49:20,15:49:20,990,61,,,,16069.75,0
1560110,15:50:00,15:50:00,10737,62,,1,,16296.1,
15607020,08:37:00,08:37:00,9954,1,,,1,0,
15607020,08:38:17,08:38:17,7581,2,,,,650.35,0
15607020,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607020,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607020,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607020,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607020,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607020,08:44:02,08:44:02,4992,8,,,,2601,0
15607020,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607020,08:45:00,08:45:00,4994,10,,,,3094.23,
15607020,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607020,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607020,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607020,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607020,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607020,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607020,08:51:00,08:51:00,10731,17,,,,4763.16,
15607020,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607020,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607020,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607020,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607020,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607020,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607020,08:59:34,08:59:34,858,24,,,,6592.69,0
15607020,09:00:27,09:00:27,859,25,,,,6836.77,0
15607020,09:01:32,09:01:32,860,26,,,,7192.84,0
15607020,09:02:17,09:02:17,861,27,,,,7378.6,0
15607020,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607020,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607020,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607020,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607020,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607020,09:09:00,09:09:00,2053,33,,,,8955.08,
15607020,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607020,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607020,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607020,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607020,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607020,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607020,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607020,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607020,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607020,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607020,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607020,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607020,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607020,09:17:15,09:17:15,508,47,,,,12119.5,0
15607020,09:17:51,09:17:51,509,48,,,,12357.49,0
15607020,09:18:12,09:18:12,463,49,,,,12539.24,0
15607020,09:20:00,09:20:00,510,50,,,,13280.28,
15607020,09:21:24,09:21:24,511,51,,,,13691.62,0
15607020,09:22:06,09:22:06,512,52,,,,13855.73,0
15607020,09:23:06,09:23:06,513,53,,,,14053.38,0
15607020,09:23:55,09:23:55,514,54,,,,14247.37,0
15607020,09:24:40,09:24:40,515,55,,,,14468.24,0
15607020,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607020,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607020,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607020,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607020,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607020,09:31:20,09:31:20,990,61,,,,16069.75,0
15607020,09:32:00,09:32:00,10737,62,,1,,16296.1,
15607030,08:37:00,08:37:00,9954,1,,,1,0,
15607030,08:38:17,08:38:17,7581,2,,,,650.35,0
15607030,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607030,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607030,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607030,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607030,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607030,08:44:02,08:44:02,4992,8,,,,2601,0
15607030,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607030,08:45:00,08:45:00,4994,10,,,,3094.23,
15607030,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607030,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607030,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607030,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607030,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607030,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607030,08:51:00,08:51:00,10731,17,,,,4763.16,
15607030,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607030,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607030,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607030,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607030,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607030,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607030,08:59:34,08:59:34,858,24,,,,6592.69,0
15607030,09:00:27,09:00:27,859,25,,,,6836.77,0
15607030,09:01:32,09:01:32,860,26,,,,7192.84,0
15607030,09:02:17,09:02:17,861,27,,,,7378.6,0
15607030,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607030,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607030,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607030,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607030,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607030,09:09:00,09:09:00,2053,33,,,,8955.08,
15607030,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607030,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607030,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607030,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607030,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607030,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607030,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607030,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607030,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607030,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607030,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607030,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607030,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607030,09:17:15,09:17:15,508,47,,,,12119.5,0
15607030,09:17:51,09:17:51,509,48,,,,12357.49,0
15607030,09:18:12,09:18:12,463,49,,,,12539.24,0
15607030,09:20:00,09:20:00,510,50,,,,13280.28,
15607030,09:21:24,09:21:24,511,51,,,,13691.62,0
15607030,09:22:06,09:22:06,512,52,,,,13855.73,0
15607030,09:23:06,09:23:06,513,53,,,,14053.38,0
15607030,09:23:55,09:23:55,514,54,,,,14247.37,0
15607030,09:24:40,09:24:40,515,55,,,,14468.24,0
15607030,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607030,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607030,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607030,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607030,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607030,09:31:20,09:31:20,990,61,,,,16069.75,0
15607030,09:32:00,09:32:00,10737,62,,1,,16296.1,
15607040,08:37:00,08:37:00,9954,1,,,1,0,
15607040,08:38:17,08:38:17,7581,2,,,,650.35,0
15607040,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607040,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607040,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607040,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607040,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607040,08:44:02,08:44:02,4992,8,,,,2601,0
15607040,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607040,08:45:00,08:45:00,4994,10,,,,3094.23,
15607040,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607040,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607040,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607040,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607040,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607040,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607040,08:51:00,08:51:00,10731,17,,,,4763.16,
15607040,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607040,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607040,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607040,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607040,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607040,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607040,08:59:34,08:59:34,858,24,,,,6592.69,0
15607040,09:00:27,09:00:27,859,25,,,,6836.77,0
15607040,09:01:32,09:01:32,860,26,,,,7192.84,0
15607040,09:02:17,09:02:17,861,27,,,,7378.6,0
15607040,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607040,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607040,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607040,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607040,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607040,09:09:00,09:09:00,2053,33,,,,8955.08,
15607040,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607040,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607040,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607040,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607040,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607040,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607040,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607040,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607040,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607040,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607040,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607040,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607040,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607040,09:17:15,09:17:15,508,47,,,,12119.5,0
15607040,09:17:51,09:17:51,509,48,,,,12357.49,0
15607040,09:18:12,09:18:12,463,49,,,,12539.24,0
15607040,09:20:00,09:20:00,510,50,,,,13280.28,
15607040,09:21:24,09:21:24,511,51,,,,13691.62,0
15607040,09:22:06,09:22:06,512,52,,,,13855.73,0
15607040,09:23:06,09:23:06,513,53,,,,14053.38,0
15607040,09:23:55,09:23:55,514,54,,,,14247.37,0
15607040,09:24:40,09:24:40,515,55,,,,14468.24,0
15607040,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607040,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607040,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607040,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607040,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607040,09:31:20,09:31:20,990,61,,,,16069.75,0
15607040,09:32:00,09:32:00,10737,62,,1,,16296.1,
15607050,08:37:00,08:37:00,9954,1,,,1,0,
15607050,08:38:17,08:38:17,7581,2,,,,650.35,0
15607050,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607050,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607050,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607050,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607050,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607050,08:44:02,08:44:02,4992,8,,,,2601,0
15607050,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607050,08:45:00,08:45:00,4994,10,,,,3094.23,
15607050,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607050,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607050,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607050,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607050,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607050,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607050,08:51:00,08:51:00,10731,17,,,,4763.16,
15607050,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607050,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607050,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607050,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607050,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607050,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607050,08:59:34,08:59:34,858,24,,,,6592.69,0
15607050,09:00:27,09:00:27,859,25,,,,6836.77,0
15607050,09:01:32,09:01:32,860,26,,,,7192.84,0
15607050,09:02:17,09:02:17,861,27,,,,7378.6,0
15607050,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607050,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607050,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607050,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607050,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607050,09:09:00,09:09:00,2053,33,,,,8955.08,
15607050,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607050,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607050,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607050,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607050,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607050,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607050,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607050,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607050,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607050,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607050,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607050,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607050,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607050,09:17:15,09:17:15,508,47,,,,12119.5,0
15607050,09:17:51,09:17:51,509,48,,,,12357.49,0
15607050,09:18:12,09:18:12,463,49,,,,12539.24,0
15607050,09:20:00,09:20:00,510,50,,,,13280.28,
15607050,09:21:24,09:21:24,511,51,,,,13691.62,0
15607050,09:22:06,09:22:06,512,52,,,,13855.73,0
15607050,09:23:06,09:23:06,513,53,,,,14053.38,0
15607050,09:23:55,09:23:55,514,54,,,,14247.37,0
15607050,09:24:40,09:24:40,515,55,,,,14468.24,0
15607050,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607050,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607050,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607050,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607050,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607050,09:31:20,09:31:20,990,61,,,,16069.75,0
15607050,09:32:00,09:32:00,10737,62,,1,,16296.1,
15607060,08:37:00,08:37:00,9954,1,,,1,0,
15607060,08:38:17,08:38:17,7581,2,,,,650.35,0
15607060,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607060,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607060,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607060,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607060,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607060,08:44:02,08:44:02,4992,8,,,,2601,0
15607060,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607060,08:45:00,08:45:00,4994,10,,,,3094.23,
15607060,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607060,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607060,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607060,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607060,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607060,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607060,08:51:00,08:51:00,10731,17,,,,4763.16,
15607060,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607060,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607060,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607060,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607060,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607060,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607060,08:59:34,08:59:34,858,24,,,,6592.69,0
15607060,09:00:27,09:00:27,859,25,,,,6836.77,0
15607060,09:01:32,09:01:32,860,26,,,,7192.84,0
15607060,09:02:17,09:02:17,861,27,,,,7378.6,0
15607060,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607060,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607060,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607060,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607060,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607060,09:09:00,09:09:00,2053,33,,,,8955.08,
15607060,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607060,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607060,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607060,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607060,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607060,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607060,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607060,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607060,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607060,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607060,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607060,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607060,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607060,09:17:15,09:17:15,508,47,,,,12119.5,0
15607060,09:17:51,09:17:51,509,48,,,,12357.49,0
15607060,09:18:12,09:18:12,463,49,,,,12539.24,0
15607060,09:20:00,09:20:00,510,50,,,,13280.28,
15607060,09:21:24,09:21:24,511,51,,,,13691.62,0
15607060,09:22:06,09:22:06,512,52,,,,13855.73,0
15607060,09:23:06,09:23:06,513,53,,,,14053.38,0
15607060,09:23:55,09:23:55,514,54,,,,14247.37,0
15607060,09:24:40,09:24:40,515,55,,,,14468.24,0
15607060,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607060,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607060,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607060,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607060,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607060,09:31:20,09:31:20,990,61,,,,16069.75,0
15607060,09:32:00,09:32:00,10737,62,,1,,16296.1,
15607100,08:37:00,08:37:00,9954,1,,,1,0,
15607100,08:38:17,08:38:17,7581,2,,,,650.35,0
15607100,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607100,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607100,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607100,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607100,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607100,08:44:02,08:44:02,4992,8,,,,2601,0
15607100,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607100,08:45:00,08:45:00,4994,10,,,,3094.23,
15607100,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607100,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607100,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607100,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607100,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607100,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607100,08:51:00,08:51:00,10731,17,,,,4763.16,
15607100,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607100,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607100,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607100,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607100,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607100,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607100,08:59:34,08:59:34,858,24,,,,6592.69,0
15607100,09:00:27,09:00:27,859,25,,,,6836.77,0
15607100,09:01:32,09:01:32,860,26,,,,7192.84,0
15607100,09:02:17,09:02:17,861,27,,,,7378.6,0
15607100,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607100,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607100,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607100,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607100,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607100,09:09:00,09:09:00,2053,33,,,,8955.08,
15607100,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607100,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607100,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607100,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607100,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607100,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607100,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607100,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607100,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607100,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607100,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607100,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607100,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607100,09:17:15,09:17:15,508,47,,,,12119.5,0
15607100,09:17:51,09:17:51,509,48,,,,12357.49,0
15607100,09:18:12,09:18:12,463,49,,,,12539.24,0
15607100,09:20:00,09:20:00,510,50,,,,13280.28,
15607100,09:21:24,09:21:24,511,51,,,,13691.62,0
15607100,09:22:06,09:22:06,512,52,,,,13855.73,0
15607100,09:23:06,09:23:06,513,53,,,,14053.38,0
15607100,09:23:55,09:23:55,514,54,,,,14247.37,0
15607100,09:24:40,09:24:40,515,55,,,,14468.24,0
15607100,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607100,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607100,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607100,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607100,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607100,09:31:20,09:31:20,990,61,,,,16069.75,0
15607100,09:32:00,09:32:00,10737,62,,1,,16296.1,
15607110,08:37:00,08:37:00,9954,1,,,1,0,
15607110,08:38:17,08:38:17,7581,2,,,,650.35,0
15607110,08:39:44,08:39:44,7747,3,,,,1094.04,0
15607110,08:40:18,08:40:18,10730,4,,,,1304.05,0
15607110,08:41:44,08:41:44,4989,5,,,,1761.93,0
15607110,08:42:31,08:42:31,4990,6,,,,2003.57,0
15607110,08:43:14,08:43:14,4991,7,,,,2317.5,0
15607110,08:44:02,08:44:02,4992,8,,,,2601,0
15607110,08:44:34,08:44:34,4993,9,,,,2915.94,0
15607110,08:45:00,08:45:00,4994,10,,,,3094.23,
15607110,08:45:38,08:45:38,4995,11,,,,3253.95,0
15607110,08:46:10,08:46:10,4996,12,,,,3416.7,0
15607110,08:46:55,08:46:55,4997,13,,,,3625.9,0
15607110,08:47:22,08:47:22,4998,14,,,,3727.06,0
15607110,08:48:39,08:48:39,4999,15,,,,4055.92,0
15607110,08:49:23,08:49:23,5000,16,,,,4263.28,0
15607110,08:51:00,08:51:00,10731,17,,,,4763.16,
15607110,08:52:51,08:52:51,4716,18,,,,5285.94,0
15607110,08:53:45,08:53:45,4718,19,,,,5434.74,0
15607110,08:54:29,08:54:29,4717,20,,,,5573.52,0
15607110,08:56:02,08:56:02,4719,21,,,,5870.16,0
15607110,08:57:20,08:57:20,4720,22,,,,6153.11,0
15607110,08:58:38,08:58:38,8216,23,,,,6375.38,0
15607110,08:59:34,08:59:34,858,24,,,,6592.69,0
15607110,09:00:27,09:00:27,859,25,,,,6836.77,0
15607110,09:01:32,09:01:32,860,26,,,,7192.84,0
15607110,09:02:17,09:02:17,861,27,,,,7378.6,0
15607110,09:04:09,09:04:09,2048,28,,,,7816.44,0
15607110,09:05:35,09:05:35,2049,29,,,,8279.45,0
15607110,09:06:17,09:06:17,2050,30,,,,8429.15,0
15607110,09:07:13,09:07:13,2051,31,,,,8634.74,0
15607110,09:08:09,09:08:09,2052,32,,,,8824.69,0
15607110,09:09:00,09:09:00,2053,33,,,,8955.08,
15607110,09:09:41,09:09:41,2054,34,,,,9221.67,0
15607110,09:10:00,09:10:00,2055,35,,,,9366.79,0
15607110,09:10:35,09:10:35,2056,36,,,,9608.66,0
15607110,09:11:01,09:11:01,2057,37,,,,9772.08,0
15607110,09:11:41,09:11:41,2059,38,,,,10086.89,0
15607110,09:12:05,09:12:05,2060,39,,,,10274.63,0
15607110,09:12:34,09:12:34,2061,40,,,,10494.46,0
15607110,09:13:07,09:13:07,2062,41,,,,10704.33,0
15607110,09:13:45,09:13:45,2063,42,,,,10983.07,0
15607110,09:14:10,09:14:10,2064,43,,,,11135.72,0
15607110,09:14:41,09:14:41,2066,44,,,,11363.65,0
15607110,09:15:24,09:15:24,2067,45,,,,11691.82,0
15607110,09:16:25,09:16:25,2068,46,,,,11896.69,0
15607110,09:17:15,09:17:15,508,47,,,,12119.5,0
15607110,09:17:51,09:17:51,509,48,,,,12357.49,0
15607110,09:18:12,09:18:12,463,49,,,,12539.24,0
15607110,09:20:00,09:20:00,510,50,,,,13280.28,
15607110,09:21:24,09:21:24,511,51,,,,13691.62,0
15607110,09:22:06,09:22:06,512,52,,,,13855.73,0
15607110,09:23:06,09:23:06,513,53,,,,14053.38,0
15607110,09:23:55,09:23:55,514,54,,,,14247.37,0
15607110,09:24:40,09:24:40,515,55,,,,14468.24,0
15607110,09:25:30,09:25:30,5896,56,,,,14690.39,0
15607110,09:26:12,09:26:12,5897,57,,,,14861.19,0
15607110,09:26:47,09:26:47,10148,58,,,,15038.06,0
15607110,09:27:26,09:27:26,5899,59,,,,15231.76,0
15607110,09:28:43,09:28:43,5900,60,,,,15535.7,0
15607110,09:31:20,09:31:20,990,61,,,,16069.75,0
15607110,09:32:00,09:32:00,10737,62,,1,,16296.1,
1571070,21:34:00,21:34:00,9954,1,,,1,0,
1571070,21:35:17,21:35:17,7581,2,,,,650.35,0
1571070,21:36:44,21:36:44,7747,3,,,,1094.04,0
1571070,21:37:18,21:37:18,10730,4,,,,1304.05,0
1571070,21:38:44,21:38:44,4989,5,,,,1761.93,0
1571070,21:39:31,21:39:31,4990,6,,,,2003.57,0
1571070,21:40:14,21:40:14,4991,7,,,,2317.5,0
1571070,21:41:02,21:41:02,4992,8,,,,2601,0
1571070,21:41:34,21:41:34,4993,9,,,,2915.94,0
1571070,21:42:00,21:42:00,4994,10,,,,3094.23,
1571070,21:42:38,21:42:38,4995,11,,,,3253.95,0
1571070,21:43:10,21:43:10,4996,12,,,,3416.7,0
1571070,21:43:55,21:43:55,4997,13,,,,3625.9,0
1571070,21:44:22,21:44:22,4998,14,,,,3727.06,0
1571070,21:45:39,21:45:39,4999,15,,,,4055.92,0
1571070,21:46:23,21:46:23,5000,16,,,,4263.28,0
1571070,21:48:00,21:48:00,10731,17,,,,4763.16,
1571070,21:49:14,21:49:14,4716,18,,,,5285.94,0
1571070,21:49:50,21:49:50,4718,19,,,,5434.74,0
1571070,21:50:19,21:50:19,4717,20,,,,5573.52,0
1571070,21:51:21,21:51:21,4719,21,,,,5870.16,0
1571070,21:52:13,21:52:13,4720,22,,,,6153.11,0
1571070,21:53:05,21:53:05,8216,23,,,,6375.38,0
1571070,21:53:43,21:53:43,858,24,,,,6592.69,0
1571070,21:54:18,21:54:18,859,25,,,,6836.77,0
1571070,21:55:01,21:55:01,860,26,,,,7192.84,0
1571070,21:55:31,21:55:31,861,27,,,,7378.6,0
1571070,21:56:46,21:56:46,2048,28,,,,7816.44,0
1571070,21:57:43,21:57:43,2049,29,,,,8279.45,0
1571070,21:58:11,21:58:11,2050,30,,,,8429.15,0
1571070,21:58:49,21:58:49,2051,31,,,,8634.74,0
1571070,21:59:26,21:59:26,2052,32,,,,8824.69,0
1571070,22:00:00,22:00:00,2053,33,,,,8955.08,
1571070,22:00:45,22:00:45,2054,34,,,,9221.67,0
1571070,22:01:06,22:01:06,2055,35,,,,9366.79,0
1571070,22:01:43,22:01:43,2056,36,,,,9608.66,0
1571070,22:02:12,22:02:12,2057,37,,,,9772.08,0
1571070,22:02:55,22:02:55,2059,38,,,,10086.89,0
1571070,22:03:22,22:03:22,2060,39,,,,10274.63,0
1571070,22:03:54,22:03:54,2061,40,,,,10494.46,0
1571070,22:04:30,22:04:30,2062,41,,,,10704.33,0
1571070,22:05:11,22:05:11,2063,42,,,,10983.07,0
1571070,22:05:38,22:05:38,2064,43,,,,11135.72,0
1571070,22:06:12,22:06:12,2066,44,,,,11363.65,0
1571070,22:06:59,22:06:59,2067,45,,,,11691.82,0
1571070,22:08:05,22:08:05,2068,46,,,,11896.69,0
1571070,22:09:00,22:09:00,508,47,,,,12119.5,0
1571070,22:09:40,22:09:40,509,48,,,,12357.49,0
1571070,22:10:02,22:10:02,463,49,,,,12539.24,0
1571070,22:12:00,22:12:00,510,50,,,,13280.28,
1571070,22:13:24,22:13:24,511,51,,,,13691.62,0
1571070,22:14:06,22:14:06,512,52,,,,13855.73,0
1571070,22:15:06,22:15:06,513,53,,,,14053.38,0
1571070,22:15:55,22:15:55,514,54,,,,14247.37,0
1571070,22:16:40,22:16:40,515,55,,,,14468.24,0
1571070,22:17:30,22:17:30,5896,56,,,,14690.39,0
1571070,22:18:12,22:18:12,5897,57,,,,14861.19,0
1571070,22:18:47,22:18:47,10148,58,,,,15038.06,0
1571070,22:19:26,22:19:26,5899,59,,,,15231.76,0
1571070,22:20:43,22:20:43,5900,60,,,,15535.7,0
1571070,22:23:20,22:23:20,990,61,,,,16069.75,0
1571070,22:24:00,22:24:00,10737,62,,1,,16296.1,
15774070,07:34:00,07:34:00,9954,1,,,1,0,
15774070,07:35:07,07:35:07,7581,2,,,,650.35,0
15774070,07:36:24,07:36:24,7747,3,,,,1094.04,0
15774070,07:36:53,07:36:53,10730,4,,,,1304.05,0
15774070,07:38:09,07:38:09,4989,5,,,,1761.93,0
15774070,07:38:49,07:38:49,4990,6,,,,2003.57,0
15774070,07:39:27,07:39:27,4991,7,,,,2317.5,0
15774070,07:40:09,07:40:09,4992,8,,,,2601,0
15774070,07:40:38,07:40:38,4993,9,,,,2915.94,0
15774070,07:41:00,07:41:00,4994,10,,,,3094.23,
15774070,07:41:32,07:41:32,4995,11,,,,3253.95,0
15774070,07:41:58,07:41:58,4996,12,,,,3416.7,0
15774070,07:42:36,07:42:36,4997,13,,,,3625.9,0
15774070,07:42:58,07:42:58,4998,14,,,,3727.06,0
15774070,07:44:03,07:44:03,4999,15,,,,4055.92,0
15774070,07:44:39,07:44:39,5000,16,,,,4263.28,0
15774070,07:46:00,07:46:00,10731,17,,,,4763.16,
15774070,07:47:08,07:47:08,4716,18,,,,5285.94,0
15774070,07:47:40,07:47:40,4718,19,,,,5434.74,0
15774070,07:48:08,07:48:08,4717,20,,,,5573.52,0
15774070,07:49:04,07:49:04,4719,21,,,,5870.16,0
15774070,07:49:52,07:49:52,4720,22,,,,6153.11,0
15774070,07:50:40,07:50:40,8216,23,,,,6375.38,0
15774070,07:51:14,07:51:14,858,24,,,,6592.69,0
15774070,07:51:47,07:51:47,859,25,,,,6836.77,0
15774070,07:52:26,07:52:26,860,26,,,,7192.84,0
15774070,07:52:53,07:52:53,861,27,,,,7378.6,0
15774070,07:54:02,07:54:02,2048,28,,,,7816.44,0
15774070,07:54:55,07:54:55,2049,29,,,,8279.45,0
15774070,07:55:20,07:55:20,2050,30,,,,8429.15,0
15774070,07:55:55,07:55:55,2051,31,,,,8634.74,0
15774070,07:56:29,07:56:29,2052,32,,,,8824.69,0
15774070,07:57:00,07:57:00,2053,33,,,,8955.08,
15774070,07:57:41,07:57:41,2054,34,,,,9221.67,0
15774070,07:58:00,07:58:00,2055,35,,,,9366.79,0
15774070,07:58:35,07:58:35,2056,36,,,,9608.66,0
15774070,07:59:01,07:59:01,2057,37,,,,9772.08,0
15774070,07:59:41,07:59:41,2059,38,,,,10086.89,0
15774070,08:00:05,08:00:05,2060,39,,,,10274.63,0
15774070,08:00:34,08:00:34,2061,40,,,,10494.46,0
15774070,08:01:07,08:01:07,2062,41,,,,10704.33,0
15774070,08:01:45,08:01:45,2063,42,,,,10983.07,0
15774070,08:02:10,08:02:10,2064,43,,,,11135.72,0
15774070,08:02:41,08:02:41,2066,44,,,,11363.65,0
15774070,08:03:24,08:03:24,2067,45,,,,11691.82,0
15774070,08:04:25,08:04:25,2068,46,,,,11896.69,0
15774070,08:05:15,08:05:15,508,47,,,,12119.5,0
15774070,08:05:51,08:05:51,509,48,,,,12357.49,0
15774070,08:06:12,08:06:12,463,49,,,,12539.24,0
15774070,08:08:00,08:08:00,510,50,,,,13280.28,
15774070,08:09:17,08:09:17,511,51,,,,13691.62,0
15774070,08:09:56,08:09:56,512,52,,,,13855.73,0
15774070,08:10:50,08:10:50,513,53,,,,14053.38,0
15774070,08:11:36,08:11:36,514,54,,,,14247.37,0
15774070,08:12:17,08:12:17,515,55,,,,14468.24,0
15774070,08:13:02,08:13:02,5896,56,,,,14690.39,0
15774070,08:13:41,08:13:41,5897,57,,,,14861.19,0
15774070,08:14:13,08:14:13,10148,58,,,,15038.06,0
15774070,08:14:49,08:14:49,5899,59,,,,15231.76,0
15774070,08:16:00,08:16:00,5900,60,,,,15535.7,0
15774070,08:18:23,08:18:23,990,61,,,,16069.75,0
15774070,08:19:00,08:19:00,10737,62,,1,,16296.1,
15872070,10:04:00,10:04:00,9954,1,,,1,0,
15872070,10:05:17,10:05:17,7581,2,,,,650.35,0
15872070,10:06:44,10:06:44,7747,3,,,,1094.04,0
15872070,10:07:18,10:07:18,10730,4,,,,1304.05,0
15872070,10:08:44,10:08:44,4989,5,,,,1761.93,0
15872070,10:09:31,10:09:31,4990,6,,,,2003.57,0
15872070,10:10:14,10:10:14,4991,7,,,,2317.5,0
15872070,10:11:02,10:11:02,4992,8,,,,2601,0
15872070,10:11:34,10:11:34,4993,9,,,,2915.94,0
15872070,10:12:00,10:12:00,4994,10,,,,3094.23,
15872070,10:12:38,10:12:38,4995,11,,,,3253.95,0
15872070,10:13:10,10:13:10,4996,12,,,,3416.7,0
15872070,10:13:55,10:13:55,4997,13,,,,3625.9,0
15872070,10:14:22,10:14:22,4998,14,,,,3727.06,0
15872070,10:15:39,10:15:39,4999,15,,,,4055.92,0
15872070,10:16:23,10:16:23,5000,16,,,,4263.28,0
15872070,10:18:00,10:18:00,10731,17,,,,4763.16,
15872070,10:19:14,10:19:14,4716,18,,,,5285.94,0
15872070,10:19:50,10:19:50,4718,19,,,,5434.74,0
15872070,10:20:19,10:20:19,4717,20,,,,5573.52,0
15872070,10:21:21,10:21:21,4719,21,,,,5870.16,0
15872070,10:22:13,10:22:13,4720,22,,,,6153.11,0
15872070,10:23:05,10:23:05,8216,23,,,,6375.38,0
15872070,10:23:43,10:23:43,858,24,,,,6592.69,0
15872070,10:24:18,10:24:18,859,25,,,,6836.77,0
15872070,10:25:01,10:25:01,860,26,,,,7192.84,0
15872070,10:25:31,10:25:31,861,27,,,,7378.6,0
15872070,10:26:46,10:26:46,2048,28,,,,7816.44,0
15872070,10:27:43,10:27:43,2049,29,,,,8279.45,0
15872070,10:28:11,10:28:11,2050,30,,,,8429.15,0
15872070,10:28:49,10:28:49,2051,31,,,,8634.74,0
15872070,10:29:26,10:29:26,2052,32,,,,8824.69,0
15872070,10:30:00,10:30:00,2053,33,,,,8955.08,
15872070,10:30:45,10:30:45,2054,34,,,,9221.67,0
15872070,10:31:06,10:31:06,2055,35,,,,9366.79,0
15872070,10:31:43,10:31:43,2056,36,,,,9608.66,0
15872070,10:32:12,10:32:12,2057,37,,,,9772.08,0
15872070,10:32:55,10:32:55,2059,38,,,,10086.89,0
15872070,10:33:22,10:33:22,2060,39,,,,10274.63,0
15872070,10:33:54,10:33:54,2061,40,,,,10494.46,0
15872070,10:34:30,10:34:30,2062,41,,,,10704.33,0
15872070,10:35:11,10:35:11,2063,42,,,,10983.07,0
15872070,10:35:38,10:35:38,2064,43,,,,11135.72,0
15872070,10:36:12,10:36:12,2066,44,,,,11363.65,0
15872070,10:36:59,10:36:59,2067,45,,,,11691.82,0
15872070,10:38:05,10:38:05,2068,46,,,,11896.69,0
15872070,10:39:00,10:39:00,508,47,,,,12119.5,0
15872070,10:39:40,10:39:40,509,48,,,,12357.49,0
15872070,10:40:02,10:40:02,463,49,,,,12539.24,0
15872070,10:42:00,10:42:00,510,50,,,,13280.28,
15872070,10:43:24,10:43:24,511,51,,,,13691.62,0
15872070,10:44:06,10:44:06,512,52,,,,13855.73,0
15872070,10:45:06,10:45:06,513,53,,,,14053.38,0
15872070,10:45:55,10:45:55,514,54,,,,14247.37,0
15872070,10:46:40,10:46:40,515,55,,,,14468.24,0
15872070,10:47:30,10:47:30,5896,56,,,,14690.39,0
15872070,10:48:12,10:48:12,5897,57,,,,14861.19,0
15872070,10:48:47,10:48:47,10148,58,,,,15038.06,0
15872070,10:49:26,10:49:26,5899,59,,,,15231.76,0
15872070,10:50:43,10:50:43,5900,60,,,,15535.7,0
15872070,10:53:20,10:53:20,990,61,,,,16069.75,0
15872070,10:54:00,10:54:00,10737,62,,1,,16296.1,
16265090,12:04:00,12:04:00,9954,1,,,1,0,
16265090,12:05:26,12:05:26,7581,2,,,,650.35,0
16265090,12:07:05,12:07:05,7747,3,,,,1094.04,0
16265090,12:07:43,12:07:43,10730,4,,,,1304.05,0
16265090,12:09:20,12:09:20,4989,5,,,,1761.93,0
16265090,12:10:12,12:10:12,4990,6,,,,2003.57,0
16265090,12:11:01,12:11:01,4991,7,,,,2317.5,0
16265090,12:11:55,12:11:55,4992,8,,,,2601,0
16265090,12:12:31,12:12:31,4993,9,,,,2915.94,0
16265090,12:13:00,12:13:00,4994,10,,,,3094.23,
16265090,12:13:38,12:13:38,4995,11,,,,3253.95,0
16265090,12:14:10,12:14:10,4996,12,,,,3416.7,0
16265090,12:14:55,12:14:55,4997,13,,,,3625.9,0
16265090,12:15:22,12:15:22,4998,14,,,,3727.06,0
16265090,12:16:39,12:16:39,4999,15,,,,4055.92,0
16265090,12:17:23,12:17:23,5000,16,,,,4263.28,0
16265090,12:19:00,12:19:00,10731,17,,,,4763.16,
16265090,12:20:20,12:20:20,4716,18,,,,5285.94,0
16265090,12:20:59,12:20:59,4718,19,,,,5434.74,0
16265090,12:21:31,12:21:31,4717,20,,,,5573.52,0
16265090,12:22:38,12:22:38,4719,21,,,,5870.16,0
16265090,12:23:34,12:23:34,4720,22,,,,6153.11,0
16265090,12:24:31,12:24:31,8216,23,,,,6375.38,0
16265090,12:25:11,12:25:11,858,24,,,,6592.69,0
16265090,12:25:50,12:25:50,859,25,,,,6836.77,0
16265090,12:26:36,12:26:36,860,26,,,,7192.84,0
16265090,12:27:09,12:27:09,861,27,,,,7378.6,0
16265090,12:28:29,12:28:29,2048,28,,,,7816.44,0
16265090,12:29:32,12:29:32,2049,29,,,,8279.45,0
16265090,12:30:02,12:30:02,2050,30,,,,8429.15,0
16265090,12:30:43,12:30:43,2051,31,,,,8634.74,0
16265090,12:31:23,12:31:23,2052,32,,,,8824.69,0
16265090,12:32:00,12:32:00,2053,33,,,,8955.08,
16265090,12:32:45,12:32:45,2054,34,,,,9221.67,0
16265090,12:33:06,12:33:06,2055,35,,,,9366.79,0
16265090,12:33:43,12:33:43,2056,36,,,,9608.66,0
16265090,12:34:12,12:34:12,2057,37,,,,9772.08,0
16265090,12:34:55,12:34:55,2059,38,,,,10086.89,0
16265090,12:35:22,12:35:22,2060,39,,,,10274.63,0
16265090,12:35:54,12:35:54,2061,40,,,,10494.46,0
16265090,12:36:30,12:36:30,2062,41,,,,10704.33,0
16265090,12:37:11,12:37:11,2063,42,,,,10983.07,0
16265090,12:37:38,12:37:38,2064,43,,,,11135.72,0
16265090,12:38:12,12:38:12,2066,44,,,,11363.65,0
16265090,12:38:59,12:38:59,2067,45,,,,11691.82,0
16265090,12:40:05,12:40:05,2068,46,,,,11896.69,0
16265090,12:41:00,12:41:00,508,47,,,,12119.5,0
16265090,12:41:40,12:41:40,509,48,,,,12357.49,0
16265090,12:42:02,12:42:02,463,49,,,,12539.24,0
16265090,12:44:00,12:44:00,510,50,,,,13280.28,
16265090,12:45:31,12:45:31,511,51,,,,13691.62,0
16265090,12:46:17,12:46:17,512,52,,,,13855.73,0
16265090,12:47:21,12:47:21,513,53,,,,14053.38,0
16265090,12:48:15,12:48:15,514,54,,,,14247.37,0
16265090,12:49:03,12:49:03,515,55,,,,14468.24,0
16265090,12:49:57,12:49:57,5896,56,,,,14690.39,0
16265090,12:50:43,12:50:43,5897,57,,,,14861.19,0
16265090,12:51:21,12:51:21,10148,58,,,,15038.06,0
16265090,12:52:04,12:52:04,5899,59,,,,15231.76,0
16265090,12:53:27,12:53:27,5900,60,,,,15535.7,0
16265090,12:56:16,12:56:16,990,61,,,,16069.75,0
16265090,12:57:00,12:57:00,10737,62,,1,,16296.1,
16375070,06:34:00,06:34:00,9954,1,,,1,0,
16375070,06:35:07,06:35:07,7581,2,,,,650.35,0
16375070,06:36:24,06:36:24,7747,3,,,,1094.04,0
16375070,06:36:53,06:36:53,10730,4,,,,1304.05,0
16375070,06:38:09,06:38:09,4989,5,,,,1761.93,0
16375070,06:38:49,06:38:49,4990,6,,,,2003.57,0
16375070,06:39:27,06:39:27,4991,7,,,,2317.5,0
16375070,06:40:09,06:40:09,4992,8,,,,2601,0
16375070,06:40:38,06:40:38,4993,9,,,,2915.94,0
16375070,06:41:00,06:41:00,4994,10,,,,3094.23,
16375070,06:41:32,06:41:32,4995,11,,,,3253.95,0
16375070,06:41:58,06:41:58,4996,12,,,,3416.7,0
16375070,06:42:36,06:42:36,4997,13,,,,3625.9,0
16375070,06:42:58,06:42:58,4998,14,,,,3727.06,0
16375070,06:44:03,06:44:03,4999,15,,,,4055.92,0
16375070,06:44:39,06:44:39,5000,16,,,,4263.28,0
16375070,06:46:00,06:46:00,10731,17,,,,4763.16,
16375070,06:47:08,06:47:08,4716,18,,,,5285.94,0
16375070,06:47:40,06:47:40,4718,19,,,,5434.74,0
16375070,06:48:08,06:48:08,4717,20,,,,5573.52,0
16375070,06:49:04,06:49:04,4719,21,,,,5870.16,0
16375070,06:49:52,06:49:52,4720,22,,,,6153.11,0
16375070,06:50:40,06:50:40,8216,23,,,,6375.38,0
16375070,06:51:14,06:51:14,858,24,,,,6592.69,0
16375070,06:51:47,06:51:47,859,25,,,,6836.77,0
16375070,06:52:26,06:52:26,860,26,,,,7192.84,0
16375070,06:52:53,06:52:53,861,27,,,,7378.6,0
16375070,06:54:02,06:54:02,2048,28,,,,7816.44,0
16375070,06:54:55,06:54:55,2049,29,,,,8279.45,0
16375070,06:55:20,06:55:20,2050,30,,,,8429.15,0
16375070,06:55:55,06:55:55,2051,31,,,,8634.74,0
16375070,06:56:29,06:56:29,2052,32,,,,8824.69,0
16375070,06:57:00,06:57:00,2053,33,,,,8955.08,
16375070,06:57:41,06:57:41,2054,34,,,,9221.67,0
16375070,06:58:00,06:58:00,2055,35,,,,9366.79,0
16375070,06:58:35,06:58:35,2056,36,,,,9608.66,0
16375070,06:59:01,06:59:01,2057,37,,,,9772.08,0
16375070,06:59:41,06:59:41,2059,38,,,,10086.89,0
16375070,07:00:05,07:00:05,2060,39,,,,10274.63,0
16375070,07:00:34,07:00:34,2061,40,,,,10494.46,0
16375070,07:01:07,07:01:07,2062,41,,,,10704.33,0
16375070,07:01:45,07:01:45,2063,42,,,,10983.07,0
16375070,07:02:10,07:02:10,2064,43,,,,11135.72,0
16375070,07:02:41,07:02:41,2066,44,,,,11363.65,0
16375070,07:03:24,07:03:24,2067,45,,,,11691.82,0
16375070,07:04:25,07:04:25,2068,46,,,,11896.69,0
16375070,07:05:15,07:05:15,508,47,,,,12119.5,0
16375070,07:05:51,07:05:51,509,48,,,,12357.49,0
16375070,07:06:12,07:06:12,463,49,,,,12539.24,0
16375070,07:08:00,07:08:00,510,50,,,,13280.28,
16375070,07:09:17,07:09:17,511,51,,,,13691.62,0
16375070,07:09:56,07:09:56,512,52,,,,13855.73,0
16375070,07:10:50,07:10:50,513,53,,,,14053.38,0
16375070,07:11:36,07:11:36,514,54,,,,14247.37,0
16375070,07:12:17,07:12:17,515,55,,,,14468.24,0
16375070,07:13:02,07:13:02,5896,56,,,,14690.39,0
16375070,07:13:41,07:13:41,5897,57,,,,14861.19,0
16375070,07:14:13,07:14:13,10148,58,,,,15038.06,0
16375070,07:14:49,07:14:49,5899,59,,,,15231.76,0
16375070,07:16:00,07:16:00,5900,60,,,,15535.7,0
16375070,07:18:23,07:18:23,990,61,,,,16069.75,0
16375070,07:19:00,07:19:00,10737,62,,1,,16296.1,
16639020,12:22:00,12:22:00,9954,1,,,1,0,
16639020,12:23:07,12:23:07,7581,2,,,,650.35,0
16639020,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639020,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639020,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639020,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639020,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639020,12:28:09,12:28:09,4992,8,,,,2601,0
16639020,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639020,12:29:00,12:29:00,4994,10,,,,3094.23,
16639020,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639020,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639020,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639020,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639020,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639020,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639020,12:35:00,12:35:00,10731,17,,,,4763.16,
16639020,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639020,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639020,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639020,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639020,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639020,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639020,12:43:06,12:43:06,858,24,,,,6592.69,0
16639020,12:43:56,12:43:56,859,25,,,,6836.77,0
16639020,12:44:57,12:44:57,860,26,,,,7192.84,0
16639020,12:45:39,12:45:39,861,27,,,,7378.6,0
16639020,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639020,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639020,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639020,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639020,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639020,12:52:00,12:52:00,2053,33,,,,8955.08,
16639020,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639020,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639020,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639020,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639020,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639020,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639020,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639020,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639020,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639020,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639020,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639020,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639020,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639020,13:01:00,13:01:00,508,47,,,,12119.5,0
16639020,13:01:40,13:01:40,509,48,,,,12357.49,0
16639020,13:02:02,13:02:02,463,49,,,,12539.24,0
16639020,13:04:00,13:04:00,510,50,,,,13280.28,
16639020,13:05:24,13:05:24,511,51,,,,13691.62,0
16639020,13:06:06,13:06:06,512,52,,,,13855.73,0
16639020,13:07:06,13:07:06,513,53,,,,14053.38,0
16639020,13:07:55,13:07:55,514,54,,,,14247.37,0
16639020,13:08:40,13:08:40,515,55,,,,14468.24,0
16639020,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639020,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639020,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639020,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639020,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639020,13:15:20,13:15:20,990,61,,,,16069.75,0
16639020,13:16:00,13:16:00,10737,62,,1,,16296.1,
16639030,12:22:00,12:22:00,9954,1,,,1,0,
16639030,12:23:07,12:23:07,7581,2,,,,650.35,0
16639030,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639030,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639030,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639030,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639030,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639030,12:28:09,12:28:09,4992,8,,,,2601,0
16639030,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639030,12:29:00,12:29:00,4994,10,,,,3094.23,
16639030,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639030,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639030,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639030,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639030,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639030,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639030,12:35:00,12:35:00,10731,17,,,,4763.16,
16639030,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639030,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639030,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639030,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639030,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639030,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639030,12:43:06,12:43:06,858,24,,,,6592.69,0
16639030,12:43:56,12:43:56,859,25,,,,6836.77,0
16639030,12:44:57,12:44:57,860,26,,,,7192.84,0
16639030,12:45:39,12:45:39,861,27,,,,7378.6,0
16639030,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639030,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639030,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639030,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639030,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639030,12:52:00,12:52:00,2053,33,,,,8955.08,
16639030,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639030,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639030,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639030,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639030,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639030,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639030,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639030,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639030,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639030,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639030,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639030,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639030,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639030,13:01:00,13:01:00,508,47,,,,12119.5,0
16639030,13:01:40,13:01:40,509,48,,,,12357.49,0
16639030,13:02:02,13:02:02,463,49,,,,12539.24,0
16639030,13:04:00,13:04:00,510,50,,,,13280.28,
16639030,13:05:24,13:05:24,511,51,,,,13691.62,0
16639030,13:06:06,13:06:06,512,52,,,,13855.73,0
16639030,13:07:06,13:07:06,513,53,,,,14053.38,0
16639030,13:07:55,13:07:55,514,54,,,,14247.37,0
16639030,13:08:40,13:08:40,515,55,,,,14468.24,0
16639030,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639030,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639030,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639030,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639030,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639030,13:15:20,13:15:20,990,61,,,,16069.75,0
16639030,13:16:00,13:16:00,10737,62,,1,,16296.1,
16639040,12:22:00,12:22:00,9954,1,,,1,0,
16639040,12:23:07,12:23:07,7581,2,,,,650.35,0
16639040,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639040,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639040,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639040,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639040,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639040,12:28:09,12:28:09,4992,8,,,,2601,0
16639040,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639040,12:29:00,12:29:00,4994,10,,,,3094.23,
16639040,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639040,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639040,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639040,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639040,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639040,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639040,12:35:00,12:35:00,10731,17,,,,4763.16,
16639040,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639040,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639040,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639040,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639040,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639040,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639040,12:43:06,12:43:06,858,24,,,,6592.69,0
16639040,12:43:56,12:43:56,859,25,,,,6836.77,0
16639040,12:44:57,12:44:57,860,26,,,,7192.84,0
16639040,12:45:39,12:45:39,861,27,,,,7378.6,0
16639040,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639040,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639040,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639040,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639040,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639040,12:52:00,12:52:00,2053,33,,,,8955.08,
16639040,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639040,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639040,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639040,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639040,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639040,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639040,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639040,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639040,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639040,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639040,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639040,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639040,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639040,13:01:00,13:01:00,508,47,,,,12119.5,0
16639040,13:01:40,13:01:40,509,48,,,,12357.49,0
16639040,13:02:02,13:02:02,463,49,,,,12539.24,0
16639040,13:04:00,13:04:00,510,50,,,,13280.28,
16639040,13:05:24,13:05:24,511,51,,,,13691.62,0
16639040,13:06:06,13:06:06,512,52,,,,13855.73,0
16639040,13:07:06,13:07:06,513,53,,,,14053.38,0
16639040,13:07:55,13:07:55,514,54,,,,14247.37,0
16639040,13:08:40,13:08:40,515,55,,,,14468.24,0
16639040,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639040,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639040,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639040,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639040,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639040,13:15:20,13:15:20,990,61,,,,16069.75,0
16639040,13:16:00,13:16:00,10737,62,,1,,16296.1,
16639050,12:22:00,12:22:00,9954,1,,,1,0,
16639050,12:23:07,12:23:07,7581,2,,,,650.35,0
16639050,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639050,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639050,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639050,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639050,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639050,12:28:09,12:28:09,4992,8,,,,2601,0
16639050,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639050,12:29:00,12:29:00,4994,10,,,,3094.23,
16639050,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639050,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639050,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639050,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639050,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639050,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639050,12:35:00,12:35:00,10731,17,,,,4763.16,
16639050,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639050,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639050,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639050,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639050,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639050,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639050,12:43:06,12:43:06,858,24,,,,6592.69,0
16639050,12:43:56,12:43:56,859,25,,,,6836.77,0
16639050,12:44:57,12:44:57,860,26,,,,7192.84,0
16639050,12:45:39,12:45:39,861,27,,,,7378.6,0
16639050,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639050,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639050,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639050,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639050,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639050,12:52:00,12:52:00,2053,33,,,,8955.08,
16639050,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639050,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639050,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639050,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639050,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639050,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639050,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639050,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639050,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639050,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639050,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639050,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639050,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639050,13:01:00,13:01:00,508,47,,,,12119.5,0
16639050,13:01:40,13:01:40,509,48,,,,12357.49,0
16639050,13:02:02,13:02:02,463,49,,,,12539.24,0
16639050,13:04:00,13:04:00,510,50,,,,13280.28,
16639050,13:05:24,13:05:24,511,51,,,,13691.62,0
16639050,13:06:06,13:06:06,512,52,,,,13855.73,0
16639050,13:07:06,13:07:06,513,53,,,,14053.38,0
16639050,13:07:55,13:07:55,514,54,,,,14247.37,0
16639050,13:08:40,13:08:40,515,55,,,,14468.24,0
16639050,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639050,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639050,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639050,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639050,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639050,13:15:20,13:15:20,990,61,,,,16069.75,0
16639050,13:16:00,13:16:00,10737,62,,1,,16296.1,
16639060,12:22:00,12:22:00,9954,1,,,1,0,
16639060,12:23:07,12:23:07,7581,2,,,,650.35,0
16639060,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639060,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639060,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639060,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639060,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639060,12:28:09,12:28:09,4992,8,,,,2601,0
16639060,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639060,12:29:00,12:29:00,4994,10,,,,3094.23,
16639060,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639060,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639060,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639060,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639060,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639060,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639060,12:35:00,12:35:00,10731,17,,,,4763.16,
16639060,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639060,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639060,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639060,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639060,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639060,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639060,12:43:06,12:43:06,858,24,,,,6592.69,0
16639060,12:43:56,12:43:56,859,25,,,,6836.77,0
16639060,12:44:57,12:44:57,860,26,,,,7192.84,0
16639060,12:45:39,12:45:39,861,27,,,,7378.6,0
16639060,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639060,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639060,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639060,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639060,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639060,12:52:00,12:52:00,2053,33,,,,8955.08,
16639060,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639060,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639060,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639060,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639060,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639060,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639060,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639060,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639060,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639060,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639060,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639060,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639060,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639060,13:01:00,13:01:00,508,47,,,,12119.5,0
16639060,13:01:40,13:01:40,509,48,,,,12357.49,0
16639060,13:02:02,13:02:02,463,49,,,,12539.24,0
16639060,13:04:00,13:04:00,510,50,,,,13280.28,
16639060,13:05:24,13:05:24,511,51,,,,13691.62,0
16639060,13:06:06,13:06:06,512,52,,,,13855.73,0
16639060,13:07:06,13:07:06,513,53,,,,14053.38,0
16639060,13:07:55,13:07:55,514,54,,,,14247.37,0
16639060,13:08:40,13:08:40,515,55,,,,14468.24,0
16639060,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639060,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639060,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639060,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639060,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639060,13:15:20,13:15:20,990,61,,,,16069.75,0
16639060,13:16:00,13:16:00,10737,62,,1,,16296.1,
16639100,12:22:00,12:22:00,9954,1,,,1,0,
16639100,12:23:07,12:23:07,7581,2,,,,650.35,0
16639100,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639100,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639100,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639100,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639100,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639100,12:28:09,12:28:09,4992,8,,,,2601,0
16639100,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639100,12:29:00,12:29:00,4994,10,,,,3094.23,
16639100,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639100,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639100,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639100,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639100,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639100,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639100,12:35:00,12:35:00,10731,17,,,,4763.16,
16639100,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639100,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639100,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639100,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639100,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639100,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639100,12:43:06,12:43:06,858,24,,,,6592.69,0
16639100,12:43:56,12:43:56,859,25,,,,6836.77,0
16639100,12:44:57,12:44:57,860,26,,,,7192.84,0
16639100,12:45:39,12:45:39,861,27,,,,7378.6,0
16639100,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639100,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639100,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639100,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639100,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639100,12:52:00,12:52:00,2053,33,,,,8955.08,
16639100,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639100,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639100,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639100,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639100,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639100,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639100,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639100,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639100,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639100,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639100,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639100,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639100,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639100,13:01:00,13:01:00,508,47,,,,12119.5,0
16639100,13:01:40,13:01:40,509,48,,,,12357.49,0
16639100,13:02:02,13:02:02,463,49,,,,12539.24,0
16639100,13:04:00,13:04:00,510,50,,,,13280.28,
16639100,13:05:24,13:05:24,511,51,,,,13691.62,0
16639100,13:06:06,13:06:06,512,52,,,,13855.73,0
16639100,13:07:06,13:07:06,513,53,,,,14053.38,0
16639100,13:07:55,13:07:55,514,54,,,,14247.37,0
16639100,13:08:40,13:08:40,515,55,,,,14468.24,0
16639100,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639100,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639100,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639100,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639100,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639100,13:15:20,13:15:20,990,61,,,,16069.75,0
16639100,13:16:00,13:16:00,10737,62,,1,,16296.1,
16639110,12:22:00,12:22:00,9954,1,,,1,0,
16639110,12:23:07,12:23:07,7581,2,,,,650.35,0
16639110,12:24:24,12:24:24,7747,3,,,,1094.04,0
16639110,12:24:53,12:24:53,10730,4,,,,1304.05,0
16639110,12:26:09,12:26:09,4989,5,,,,1761.93,0
16639110,12:26:49,12:26:49,4990,6,,,,2003.57,0
16639110,12:27:27,12:27:27,4991,7,,,,2317.5,0
16639110,12:28:09,12:28:09,4992,8,,,,2601,0
16639110,12:28:38,12:28:38,4993,9,,,,2915.94,0
16639110,12:29:00,12:29:00,4994,10,,,,3094.23,
16639110,12:29:38,12:29:38,4995,11,,,,3253.95,0
16639110,12:30:10,12:30:10,4996,12,,,,3416.7,0
16639110,12:30:55,12:30:55,4997,13,,,,3625.9,0
16639110,12:31:22,12:31:22,4998,14,,,,3727.06,0
16639110,12:32:39,12:32:39,4999,15,,,,4055.92,0
16639110,12:33:23,12:33:23,5000,16,,,,4263.28,0
16639110,12:35:00,12:35:00,10731,17,,,,4763.16,
16639110,12:36:45,12:36:45,4716,18,,,,5285.94,0
16639110,12:37:35,12:37:35,4718,19,,,,5434.74,0
16639110,12:38:18,12:38:18,4717,20,,,,5573.52,0
16639110,12:39:45,12:39:45,4719,21,,,,5870.16,0
16639110,12:40:59,12:40:59,4720,22,,,,6153.11,0
16639110,12:42:13,12:42:13,8216,23,,,,6375.38,0
16639110,12:43:06,12:43:06,858,24,,,,6592.69,0
16639110,12:43:56,12:43:56,859,25,,,,6836.77,0
16639110,12:44:57,12:44:57,860,26,,,,7192.84,0
16639110,12:45:39,12:45:39,861,27,,,,7378.6,0
16639110,12:47:25,12:47:25,2048,28,,,,7816.44,0
16639110,12:48:47,12:48:47,2049,29,,,,8279.45,0
16639110,12:49:26,12:49:26,2050,30,,,,8429.15,0
16639110,12:50:19,12:50:19,2051,31,,,,8634.74,0
16639110,12:51:12,12:51:12,2052,32,,,,8824.69,0
16639110,12:52:00,12:52:00,2053,33,,,,8955.08,
16639110,12:52:45,12:52:45,2054,34,,,,9221.67,0
16639110,12:53:06,12:53:06,2055,35,,,,9366.79,0
16639110,12:53:43,12:53:43,2056,36,,,,9608.66,0
16639110,12:54:12,12:54:12,2057,37,,,,9772.08,0
16639110,12:54:55,12:54:55,2059,38,,,,10086.89,0
16639110,12:55:22,12:55:22,2060,39,,,,10274.63,0
16639110,12:55:54,12:55:54,2061,40,,,,10494.46,0
16639110,12:56:30,12:56:30,2062,41,,,,10704.33,0
16639110,12:57:11,12:57:11,2063,42,,,,10983.07,0
16639110,12:57:38,12:57:38,2064,43,,,,11135.72,0
16639110,12:58:12,12:58:12,2066,44,,,,11363.65,0
16639110,12:58:59,12:58:59,2067,45,,,,11691.82,0
16639110,13:00:05,13:00:05,2068,46,,,,11896.69,0
16639110,13:01:00,13:01:00,508,47,,,,12119.5,0
16639110,13:01:40,13:01:40,509,48,,,,12357.49,0
16639110,13:02:02,13:02:02,463,49,,,,12539.24,0
16639110,13:04:00,13:04:00,510,50,,,,13280.28,
16639110,13:05:24,13:05:24,511,51,,,,13691.62,0
16639110,13:06:06,13:06:06,512,52,,,,13855.73,0
16639110,13:07:06,13:07:06,513,53,,,,14053.38,0
16639110,13:07:55,13:07:55,514,54,,,,14247.37,0
16639110,13:08:40,13:08:40,515,55,,,,14468.24,0
16639110,13:09:30,13:09:30,5896,56,,,,14690.39,0
16639110,13:10:12,13:10:12,5897,57,,,,14861.19,0
16639110,13:10:47,13:10:47,10148,58,,,,15038.06,0
16639110,13:11:26,13:11:26,5899,59,,,,15231.76,0
16639110,13:12:43,13:12:43,5900,60,,,,15535.7,0
16639110,13:15:20,13:15:20,990,61,,,,16069.75,0
16639110,13:16:00,13:16:00,10737,62,,1,,16296.1,
16796010,13:16:00,13:16:00,9954,1,,,1,0,
16796010,13:17:26,13:17:26,7581,2,,,,650.35,0
16796010,13:19:05,13:19:05,7747,3,,,,1094.04,0
16796010,13:19:43,13:19:43,10730,4,,,,1304.05,0
16796010,13:21:20,13:21:20,4989,5,,,,1761.93,0
16796010,13:22:12,13:22:12,4990,6,,,,2003.57,0
16796010,13:23:01,13:23:01,4991,7,,,,2317.5,0
16796010,13:23:55,13:23:55,4992,8,,,,2601,0
16796010,13:24:31,13:24:31,4993,9,,,,2915.94,0
16796010,13:25:00,13:25:00,4994,10,,,,3094.23,
16796010,13:25:38,13:25:38,4995,11,,,,3253.95,0
16796010,13:26:10,13:26:10,4996,12,,,,3416.7,0
16796010,13:26:55,13:26:55,4997,13,,,,3625.9,0
16796010,13:27:22,13:27:22,4998,14,,,,3727.06,0
16796010,13:28:39,13:28:39,4999,15,,,,4055.92,0
16796010,13:29:23,13:29:23,5000,16,,,,4263.28,0
16796010,13:31:00,13:31:00,10731,17,,,,4763.16,
16796010,13:32:20,13:32:20,4716,18,,,,5285.94,0
16796010,13:32:59,13:32:59,4718,19,,,,5434.74,0
16796010,13:33:31,13:33:31,4717,20,,,,5573.52,0
16796010,13:34:38,13:34:38,4719,21,,,,5870.16,0
16796010,13:35:34,13:35:34,4720,22,,,,6153.11,0
16796010,13:36:31,13:36:31,8216,23,,,,6375.38,0
16796010,13:37:11,13:37:11,858,24,,,,6592.69,0
16796010,13:37:50,13:37:50,859,25,,,,6836.77,0
16796010,13:38:36,13:38:36,860,26,,,,7192.84,0
16796010,13:39:09,13:39:09,861,27,,,,7378.6,0
16796010,13:40:29,13:40:29,2048,28,,,,7816.44,0
16796010,13:41:32,13:41:32,2049,29,,,,8279.45,0
16796010,13:42:02,13:42:02,2050,30,,,,8429.15,0
16796010,13:42:43,13:42:43,2051,31,,,,8634.74,0
16796010,13:43:23,13:43:23,2052,32,,,,8824.69,0
16796010,13:44:00,13:44:00,2053,33,,,,8955.08,
16796010,13:44:45,13:44:45,2054,34,,,,9221.67,0
16796010,13:45:06,13:45:06,2055,35,,,,9366.79,0
16796010,13:45:43,13:45:43,2056,36,,,,9608.66,0
16796010,13:46:12,13:46:12,2057,37,,,,9772.08,0
16796010,13:46:55,13:46:55,2059,38,,,,10086.89,0
16796010,13:47:22,13:47:22,2060,39,,,,10274.63,0
16796010,13:47:54,13:47:54,2061,40,,,,10494.46,0
16796010,13:48:30,13:48:30,2062,41,,,,10704.33,0
16796010,13:49:11,13:49:11,2063,42,,,,10983.07,0
16796010,13:49:38,13:49:38,2064,43,,,,11135.72,0
16796010,13:50:12,13:50:12,2066,44,,,,11363.65,0
16796010,13:50:59,13:50:59,2067,45,,,,11691.82,0
16796010,13:52:05,13:52:05,2068,46,,,,11896.69,0
16796010,13:53:00,13:53:00,508,47,,,,12119.5,0
16796010,13:53:40,13:53:40,509,48,,,,12357.49,0
16796010,13:54:02,13:54:02,463,49,,,,12539.24,0
16796010,13:56:00,13:56:00,510,50,,,,13280.28,
16796010,13:57:31,13:57:31,511,51,,,,13691.62,0
16796010,13:58:17,13:58:17,512,52,,,,13855.73,0
16796010,13:59:21,13:59:21,513,53,,,,14053.38,0
16796010,14:00:15,14:00:15,514,54,,,,14247.37,0
16796010,14:01:03,14:01:03,515,55,,,,14468.24,0
16796010,14:01:57,14:01:57,5896,56,,,,14690.39,0
16796010,14:02:43,14:02:43,5897,57,,,,14861.19,0
16796010,14:03:21,14:03:21,10148,58,,,,15038.06,0
16796010,14:04:04,14:04:04,5899,59,,,,15231.76,0
16796010,14:05:27,14:05:27,5900,60,,,,15535.7,0
16796010,14:08:16,14:08:16,990,61,,,,16069.75,0
16796010,14:09:00,14:09:00,10737,62,,1,,16296.1,
16796080,13:16:00,13:16:00,9954,1,,,1,0,
16796080,13:17:26,13:17:26,7581,2,,,,650.35,0
16796080,13:19:05,13:19:05,7747,3,,,,1094.04,0
16796080,13:19:43,13:19:43,10730,4,,,,1304.05,0
16796080,13:21:20,13:21:20,4989,5,,,,1761.93,0
16796080,13:22:12,13:22:12,4990,6,,,,2003.57,0
16796080,13:23:01,13:23:01,4991,7,,,,2317.5,0
16796080,13:23:55,13:23:55,4992,8,,,,2601,0
16796080,13:24:31,13:24:31,4993,9,,,,2915.94,0
16796080,13:25:00,13:25:00,4994,10,,,,3094.23,
16796080,13:25:38,13:25:38,4995,11,,,,3253.95,0
16796080,13:26:10,13:26:10,4996,12,,,,3416.7,0
16796080,13:26:55,13:26:55,4997,13,,,,3625.9,0
16796080,13:27:22,13:27:22,4998,14,,,,3727.06,0
16796080,13:28:39,13:28:39,4999,15,,,,4055.92,0
16796080,13:29:23,13:29:23,5000,16,,,,4263.28,0
16796080,13:31:00,13:31:00,10731,17,,,,4763.16,
16796080,13:32:20,13:32:20,4716,18,,,,5285.94,0
16796080,13:32:59,13:32:59,4718,19,,,,5434.74,0
16796080,13:33:31,13:33:31,4717,20,,,,5573.52,0
16796080,13:34:38,13:34:38,4719,21,,,,5870.16,0
16796080,13:35:34,13:35:34,4720,22,,,,6153.11,0
16796080,13:36:31,13:36:31,8216,23,,,,6375.38,0
16796080,13:37:11,13:37:11,858,24,,,,6592.69,0
16796080,13:37:50,13:37:50,859,25,,,,6836.77,0
16796080,13:38:36,13:38:36,860,26,,,,7192.84,0
16796080,13:39:09,13:39:09,861,27,,,,7378.6,0
16796080,13:40:29,13:40:29,2048,28,,,,7816.44,0
16796080,13:41:32,13:41:32,2049,29,,,,8279.45,0
16796080,13:42:02,13:42:02,2050,30,,,,8429.15,0
16796080,13:42:43,13:42:43,2051,31,,,,8634.74,0
16796080,13:43:23,13:43:23,2052,32,,,,8824.69,0
16796080,13:44:00,13:44:00,2053,33,,,,8955.08,
16796080,13:44:45,13:44:45,2054,34,,,,9221.67,0
16796080,13:45:06,13:45:06,2055,35,,,,9366.79,0
16796080,13:45:43,13:45:43,2056,36,,,,9608.66,0
16796080,13:46:12,13:46:12,2057,37,,,,9772.08,0
16796080,13:46:55,13:46:55,2059,38,,,,10086.89,0
16796080,13:47:22,13:47:22,2060,39,,,,10274.63,0
16796080,13:47:54,13:47:54,2061,40,,,,10494.46,0
16796080,13:48:30,13:48:30,2062,41,,,,10704.33,0
16796080,13:49:11,13:49:11,2063,42,,,,10983.07,0
16796080,13:49:38,13:49:38,2064,43,,,,11135.72,0
16796080,13:50:12,13:50:12,2066,44,,,,11363.65,0
16796080,13:50:59,13:50:59,2067,45,,,,11691.82,0
16796080,13:52:05,13:52:05,2068,46,,,,11896.69,0
16796080,13:53:00,13:53:00,508,47,,,,12119.5,0
16796080,13:53:40,13:53:40,509,48,,,,12357.49,0
16796080,13:54:02,13:54:02,463,49,,,,12539.24,0
16796080,13:56:00,13:56:00,510,50,,,,13280.28,
16796080,13:57:31,13:57:31,511,51,,,,13691.62,0
16796080,13:58:17,13:58:17,512,52,,,,13855.73,0
16796080,13:59:21,13:59:21,513,53,,,,14053.38,0
16796080,14:00:15,14:00:15,514,54,,,,14247.37,0
16796080,14:01:03,14:01:03,515,55,,,,14468.24,0
16796080,14:01:57,14:01:57,5896,56,,,,14690.39,0
16796080,14:02:43,14:02:43,5897,57,,,,14861.19,0
16796080,14:03:21,14:03:21,10148,58,,,,15038.06,0
16796080,14:04:04,14:04:04,5899,59,,,,15231.76,0
16796080,14:05:27,14:05:27,5900,60,,,,15535.7,0
16796080,14:08:16,14:08:16,990,61,,,,16069.75,0
16796080,14:09:00,14:09:00,10737,62,,1,,16296.1,
16913070,14:04:00,14:04:00,9954,1,,,1,0,
16913070,14:05:26,14:05:26,7581,2,,,,650.35,0
16913070,14:07:05,14:07:05,7747,3,,,,1094.04,0
16913070,14:07:43,14:07:43,10730,4,,,,1304.05,0
16913070,14:09:20,14:09:20,4989,5,,,,1761.93,0
16913070,14:10:12,14:10:12,4990,6,,,,2003.57,0
16913070,14:11:01,14:11:01,4991,7,,,,2317.5,0
16913070,14:11:55,14:11:55,4992,8,,,,2601,0
16913070,14:12:31,14:12:31,4993,9,,,,2915.94,0
16913070,14:13:00,14:13:00,4994,10,,,,3094.23,
16913070,14:13:38,14:13:38,4995,11,,,,3253.95,0
16913070,14:14:10,14:14:10,4996,12,,,,3416.7,0
16913070,14:14:55,14:14:55,4997,13,,,,3625.9,0
16913070,14:15:22,14:15:22,4998,14,,,,3727.06,0
16913070,14:16:39,14:16:39,4999,15,,,,4055.92,0
16913070,14:17:23,14:17:23,5000,16,,,,4263.28,0
16913070,14:19:00,14:19:00,10731,17,,,,4763.16,
16913070,14:20:20,14:20:20,4716,18,,,,5285.94,0
16913070,14:20:59,14:20:59,4718,19,,,,5434.74,0
16913070,14:21:31,14:21:31,4717,20,,,,5573.52,0
16913070,14:22:38,14:22:38,4719,21,,,,5870.16,0
16913070,14:23:34,14:23:34,4720,22,,,,6153.11,0
16913070,14:24:31,14:24:31,8216,23,,,,6375.38,0
16913070,14:25:11,14:25:11,858,24,,,,6592.69,0
16913070,14:25:50,14:25:50,859,25,,,,6836.77,0
16913070,14:26:36,14:26:36,860,26,,,,7192.84,0
16913070,14:27:09,14:27:09,861,27,,,,7378.6,0
16913070,14:28:29,14:28:29,2048,28,,,,7816.44,0
16913070,14:29:32,14:29:32,2049,29,,,,8279.45,0
16913070,14:30:02,14:30:02,2050,30,,,,8429.15,0
16913070,14:30:43,14:30:43,2051,31,,,,8634.74,0
16913070,14:31:23,14:31:23,2052,32,,,,8824.69,0
16913070,14:32:00,14:32:00,2053,33,,,,8955.08,
16913070,14:32:45,14:32:45,2054,34,,,,9221.67,0
16913070,14:33:06,14:33:06,2055,35,,,,9366.79,0
16913070,14:33:43,14:33:43,2056,36,,,,9608.66,0
16913070,14:34:12,14:34:12,2057,37,,,,9772.08,0
16913070,14:34:55,14:34:55,2059,38,,,,10086.89,0
16913070,14:35:22,14:35:22,2060,39,,,,10274.63,0
16913070,14:35:54,14:35:54,2061,40,,,,10494.46,0
16913070,14:36:30,14:36:30,2062,41,,,,10704.33,0
16913070,14:37:11,14:37:11,2063,42,,,,10983.07,0
16913070,14:37:38,14:37:38,2064,43,,,,11135.72,0
16913070,14:38:12,14:38:12,2066,44,,,,11363.65,0
16913070,14:38:59,14:38:59,2067,45,,,,11691.82,0
16913070,14:40:05,14:40:05,2068,46,,,,11896.69,0
16913070,14:41:00,14:41:00,508,47,,,,12119.5,0
16913070,14:41:40,14:41:40,509,48,,,,12357.49,0
16913070,14:42:02,14:42:02,463,49,,,,12539.24,0
16913070,14:44:00,14:44:00,510,50,,,,13280.28,
16913070,14:45:31,14:45:31,511,51,,,,13691.62,0
16913070,14:46:17,14:46:17,512,52,,,,13855.73,0
16913070,14:47:21,14:47:21,513,53,,,,14053.38,0
16913070,14:48:15,14:48:15,514,54,,,,14247.37,0
16913070,14:49:03,14:49:03,515,55,,,,14468.24,0
16913070,14:49:57,14:49:57,5896,56,,,,14690.39,0
16913070,14:50:43,14:50:43,5897,57,,,,14861.19,0
16913070,14:51:21,14:51:21,10148,58,,,,15038.06,0
16913070,14:52:04,14:52:04,5899,59,,,,15231.76,0
16913070,14:53:27,14:53:27,5900,60,,,,15535.7,0
16913070,14:56:16,14:56:16,990,61,,,,16069.75,0
16913070,14:57:00,14:57:00,10737,62,,1,,16296.1,
1699070,11:04:00,11:04:00,9954,1,,,1,0,
1699070,11:05:17,11:05:17,7581,2,,,,650.35,0
1699070,11:06:44,11:06:44,7747,3,,,,1094.04,0
1699070,11:07:18,11:07:18,10730,4,,,,1304.05,0
1699070,11:08:44,11:08:44,4989,5,,,,1761.93,0
1699070,11:09:31,11:09:31,4990,6,,,,2003.57,0
1699070,11:10:14,11:10:14,4991,7,,,,2317.5,0
1699070,11:11:02,11:11:02,4992,8,,,,2601,0
1699070,11:11:34,11:11:34,4993,9,,,,2915.94,0
1699070,11:12:00,11:12:00,4994,10,,,,3094.23,
1699070,11:12:38,11:12:38,4995,11,,,,3253.95,0
1699070,11:13:10,11:13:10,4996,12,,,,3416.7,0
1699070,11:13:55,11:13:55,4997,13,,,,3625.9,0
1699070,11:14:22,11:14:22,4998,14,,,,3727.06,0
1699070,11:15:39,11:15:39,4999,15,,,,4055.92,0
1699070,11:16:23,11:16:23,5000,16,,,,4263.28,0
1699070,11:18:00,11:18:00,10731,17,,,,4763.16,
1699070,11:19:14,11:19:14,4716,18,,,,5285.94,0
1699070,11:19:50,11:19:50,4718,19,,,,5434.74,0
1699070,11:20:19,11:20:19,4717,20,,,,5573.52,0
1699070,11:21:21,11:21:21,4719,21,,,,5870.16,0
1699070,11:22:13,11:22:13,4720,22,,,,6153.11,0
1699070,11:23:05,11:23:05,8216,23,,,,6375.38,0
1699070,11:23:43,11:23:43,858,24,,,,6592.69,0
1699070,11:24:18,11:24:18,859,25,,,,6836.77,0
1699070,11:25:01,11:25:01,860,26,,,,7192.84,0
1699070,11:25:31,11:25:31,861,27,,,,7378.6,0
1699070,11:26:46,11:26:46,2048,28,,,,7816.44,0
1699070,11:27:43,11:27:43,2049,29,,,,8279.45,0
1699070,11:28:11,11:28:11,2050,30,,,,8429.15,0
1699070,11:28:49,11:28:49,2051,31,,,,8634.74,0
1699070,11:29:26,11:29:26,2052,32,,,,8824.69,0
1699070,11:30:00,11:30:00,2053,33,,,,8955.08,
1699070,11:30:45,11:30:45,2054,34,,,,9221.67,0
1699070,11:31:06,11:31:06,2055,35,,,,9366.79,0
1699070,11:31:43,11:31:43,2056,36,,,,9608.66,0
1699070,11:32:12,11:32:12,2057,37,,,,9772.08,0
1699070,11:32:55,11:32:55,2059,38,,,,10086.89,0
1699070,11:33:22,11:33:22,2060,39,,,,10274.63,0
1699070,11:33:54,11:33:54,2061,40,,,,10494.46,0
1699070,11:34:30,11:34:30,2062,41,,,,10704.33,0
1699070,11:35:11,11:35:11,2063,42,,,,10983.07,0
1699070,11:35:38,11:35:38,2064,43,,,,11135.72,0
1699070,11:36:12,11:36:12,2066,44,,,,11363.65,0
1699070,11:36:59,11:36:59,2067,45,,,,11691.82,0
1699070,11:38:05,11:38:05,2068,46,,,,11896.69,0
1699070,11:39:00,11:39:00,508,47,,,,12119.5,0
1699070,11:39:40,11:39:40,509,48,,,,12357.49,0
1699070,11:40:02,11:40:02,463,49,,,,12539.24,0
1699070,11:42:00,11:42:00,510,50,,,,13280.28,
1699070,11:43:24,11:43:24,511,51,,,,13691.62,0
1699070,11:44:06,11:44:06,512,52,,,,13855.73,0
1699070,11:45:06,11:45:06,513,53,,,,14053.38,0
1699070,11:45:55,11:45:55,514,54,,,,14247.37,0
1699070,11:46:40,11:46:40,515,55,,,,14468.24,0
1699070,11:47:30,11:47:30,5896,56,,,,14690.39,0
1699070,11:48:12,11:48:12,5897,57,,,,14861.19,0
1699070,11:48:47,11:48:47,10148,58,,,,15038.06,0
1699070,11:49:26,11:49:26,5899,59,,,,15231.76,0
1699070,11:50:43,11:50:43,5900,60,,,,15535.7,0
1699070,11:53:20,11:53:20,990,61,,,,16069.75,0
1699070,11:54:00,11:54:00,10737,62,,1,,16296.1,
17508020,17:39:00,17:39:00,9954,1,,,1,0,
17508020,17:40:26,17:40:26,7581,2,,,,650.35,0
17508020,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508020,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508020,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508020,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508020,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508020,17:46:55,17:46:55,4992,8,,,,2601,0
17508020,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508020,17:48:00,17:48:00,4994,10,,,,3094.23,
17508020,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508020,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508020,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508020,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508020,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508020,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508020,17:54:00,17:54:00,10731,17,,,,4763.16,
17508020,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508020,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508020,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508020,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508020,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508020,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508020,18:01:37,18:01:37,858,24,,,,6592.69,0
17508020,18:02:24,18:02:24,859,25,,,,6836.77,0
17508020,18:03:22,18:03:22,860,26,,,,7192.84,0
17508020,18:04:01,18:04:01,861,27,,,,7378.6,0
17508020,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508020,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508020,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508020,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508020,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508020,18:10:00,18:10:00,2053,33,,,,8955.08,
17508020,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508020,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508020,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508020,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508020,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508020,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508020,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508020,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508020,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508020,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508020,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508020,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508020,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508020,18:19:00,18:19:00,508,47,,,,12119.5,0
17508020,18:19:40,18:19:40,509,48,,,,12357.49,0
17508020,18:20:02,18:20:02,463,49,,,,12539.24,0
17508020,18:22:00,18:22:00,510,50,,,,13280.28,
17508020,18:23:31,18:23:31,511,51,,,,13691.62,0
17508020,18:24:17,18:24:17,512,52,,,,13855.73,0
17508020,18:25:21,18:25:21,513,53,,,,14053.38,0
17508020,18:26:15,18:26:15,514,54,,,,14247.37,0
17508020,18:27:03,18:27:03,515,55,,,,14468.24,0
17508020,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508020,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508020,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508020,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508020,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508020,18:34:16,18:34:16,990,61,,,,16069.75,0
17508020,18:35:00,18:35:00,10737,62,,1,,16296.1,
17508030,17:39:00,17:39:00,9954,1,,,1,0,
17508030,17:40:26,17:40:26,7581,2,,,,650.35,0
17508030,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508030,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508030,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508030,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508030,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508030,17:46:55,17:46:55,4992,8,,,,2601,0
17508030,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508030,17:48:00,17:48:00,4994,10,,,,3094.23,
17508030,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508030,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508030,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508030,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508030,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508030,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508030,17:54:00,17:54:00,10731,17,,,,4763.16,
17508030,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508030,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508030,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508030,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508030,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508030,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508030,18:01:37,18:01:37,858,24,,,,6592.69,0
17508030,18:02:24,18:02:24,859,25,,,,6836.77,0
17508030,18:03:22,18:03:22,860,26,,,,7192.84,0
17508030,18:04:01,18:04:01,861,27,,,,7378.6,0
17508030,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508030,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508030,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508030,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508030,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508030,18:10:00,18:10:00,2053,33,,,,8955.08,
17508030,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508030,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508030,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508030,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508030,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508030,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508030,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508030,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508030,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508030,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508030,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508030,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508030,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508030,18:19:00,18:19:00,508,47,,,,12119.5,0
17508030,18:19:40,18:19:40,509,48,,,,12357.49,0
17508030,18:20:02,18:20:02,463,49,,,,12539.24,0
17508030,18:22:00,18:22:00,510,50,,,,13280.28,
17508030,18:23:31,18:23:31,511,51,,,,13691.62,0
17508030,18:24:17,18:24:17,512,52,,,,13855.73,0
17508030,18:25:21,18:25:21,513,53,,,,14053.38,0
17508030,18:26:15,18:26:15,514,54,,,,14247.37,0
17508030,18:27:03,18:27:03,515,55,,,,14468.24,0
17508030,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508030,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508030,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508030,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508030,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508030,18:34:16,18:34:16,990,61,,,,16069.75,0
17508030,18:35:00,18:35:00,10737,62,,1,,16296.1,
17508040,17:39:00,17:39:00,9954,1,,,1,0,
17508040,17:40:26,17:40:26,7581,2,,,,650.35,0
17508040,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508040,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508040,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508040,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508040,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508040,17:46:55,17:46:55,4992,8,,,,2601,0
17508040,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508040,17:48:00,17:48:00,4994,10,,,,3094.23,
17508040,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508040,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508040,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508040,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508040,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508040,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508040,17:54:00,17:54:00,10731,17,,,,4763.16,
17508040,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508040,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508040,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508040,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508040,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508040,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508040,18:01:37,18:01:37,858,24,,,,6592.69,0
17508040,18:02:24,18:02:24,859,25,,,,6836.77,0
17508040,18:03:22,18:03:22,860,26,,,,7192.84,0
17508040,18:04:01,18:04:01,861,27,,,,7378.6,0
17508040,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508040,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508040,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508040,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508040,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508040,18:10:00,18:10:00,2053,33,,,,8955.08,
17508040,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508040,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508040,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508040,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508040,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508040,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508040,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508040,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508040,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508040,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508040,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508040,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508040,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508040,18:19:00,18:19:00,508,47,,,,12119.5,0
17508040,18:19:40,18:19:40,509,48,,,,12357.49,0
17508040,18:20:02,18:20:02,463,49,,,,12539.24,0
17508040,18:22:00,18:22:00,510,50,,,,13280.28,
17508040,18:23:31,18:23:31,511,51,,,,13691.62,0
17508040,18:24:17,18:24:17,512,52,,,,13855.73,0
17508040,18:25:21,18:25:21,513,53,,,,14053.38,0
17508040,18:26:15,18:26:15,514,54,,,,14247.37,0
17508040,18:27:03,18:27:03,515,55,,,,14468.24,0
17508040,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508040,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508040,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508040,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508040,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508040,18:34:16,18:34:16,990,61,,,,16069.75,0
17508040,18:35:00,18:35:00,10737,62,,1,,16296.1,
17508050,17:39:00,17:39:00,9954,1,,,1,0,
17508050,17:40:26,17:40:26,7581,2,,,,650.35,0
17508050,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508050,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508050,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508050,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508050,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508050,17:46:55,17:46:55,4992,8,,,,2601,0
17508050,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508050,17:48:00,17:48:00,4994,10,,,,3094.23,
17508050,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508050,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508050,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508050,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508050,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508050,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508050,17:54:00,17:54:00,10731,17,,,,4763.16,
17508050,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508050,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508050,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508050,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508050,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508050,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508050,18:01:37,18:01:37,858,24,,,,6592.69,0
17508050,18:02:24,18:02:24,859,25,,,,6836.77,0
17508050,18:03:22,18:03:22,860,26,,,,7192.84,0
17508050,18:04:01,18:04:01,861,27,,,,7378.6,0
17508050,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508050,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508050,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508050,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508050,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508050,18:10:00,18:10:00,2053,33,,,,8955.08,
17508050,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508050,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508050,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508050,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508050,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508050,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508050,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508050,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508050,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508050,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508050,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508050,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508050,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508050,18:19:00,18:19:00,508,47,,,,12119.5,0
17508050,18:19:40,18:19:40,509,48,,,,12357.49,0
17508050,18:20:02,18:20:02,463,49,,,,12539.24,0
17508050,18:22:00,18:22:00,510,50,,,,13280.28,
17508050,18:23:31,18:23:31,511,51,,,,13691.62,0
17508050,18:24:17,18:24:17,512,52,,,,13855.73,0
17508050,18:25:21,18:25:21,513,53,,,,14053.38,0
17508050,18:26:15,18:26:15,514,54,,,,14247.37,0
17508050,18:27:03,18:27:03,515,55,,,,14468.24,0
17508050,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508050,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508050,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508050,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508050,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508050,18:34:16,18:34:16,990,61,,,,16069.75,0
17508050,18:35:00,18:35:00,10737,62,,1,,16296.1,
17508060,17:39:00,17:39:00,9954,1,,,1,0,
17508060,17:40:26,17:40:26,7581,2,,,,650.35,0
17508060,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508060,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508060,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508060,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508060,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508060,17:46:55,17:46:55,4992,8,,,,2601,0
17508060,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508060,17:48:00,17:48:00,4994,10,,,,3094.23,
17508060,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508060,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508060,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508060,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508060,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508060,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508060,17:54:00,17:54:00,10731,17,,,,4763.16,
17508060,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508060,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508060,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508060,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508060,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508060,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508060,18:01:37,18:01:37,858,24,,,,6592.69,0
17508060,18:02:24,18:02:24,859,25,,,,6836.77,0
17508060,18:03:22,18:03:22,860,26,,,,7192.84,0
17508060,18:04:01,18:04:01,861,27,,,,7378.6,0
17508060,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508060,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508060,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508060,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508060,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508060,18:10:00,18:10:00,2053,33,,,,8955.08,
17508060,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508060,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508060,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508060,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508060,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508060,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508060,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508060,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508060,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508060,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508060,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508060,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508060,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508060,18:19:00,18:19:00,508,47,,,,12119.5,0
17508060,18:19:40,18:19:40,509,48,,,,12357.49,0
17508060,18:20:02,18:20:02,463,49,,,,12539.24,0
17508060,18:22:00,18:22:00,510,50,,,,13280.28,
17508060,18:23:31,18:23:31,511,51,,,,13691.62,0
17508060,18:24:17,18:24:17,512,52,,,,13855.73,0
17508060,18:25:21,18:25:21,513,53,,,,14053.38,0
17508060,18:26:15,18:26:15,514,54,,,,14247.37,0
17508060,18:27:03,18:27:03,515,55,,,,14468.24,0
17508060,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508060,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508060,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508060,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508060,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508060,18:34:16,18:34:16,990,61,,,,16069.75,0
17508060,18:35:00,18:35:00,10737,62,,1,,16296.1,
17508100,17:39:00,17:39:00,9954,1,,,1,0,
17508100,17:40:26,17:40:26,7581,2,,,,650.35,0
17508100,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508100,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508100,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508100,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508100,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508100,17:46:55,17:46:55,4992,8,,,,2601,0
17508100,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508100,17:48:00,17:48:00,4994,10,,,,3094.23,
17508100,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508100,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508100,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508100,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508100,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508100,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508100,17:54:00,17:54:00,10731,17,,,,4763.16,
17508100,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508100,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508100,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508100,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508100,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508100,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508100,18:01:37,18:01:37,858,24,,,,6592.69,0
17508100,18:02:24,18:02:24,859,25,,,,6836.77,0
17508100,18:03:22,18:03:22,860,26,,,,7192.84,0
17508100,18:04:01,18:04:01,861,27,,,,7378.6,0
17508100,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508100,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508100,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508100,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508100,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508100,18:10:00,18:10:00,2053,33,,,,8955.08,
17508100,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508100,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508100,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508100,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508100,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508100,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508100,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508100,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508100,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508100,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508100,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508100,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508100,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508100,18:19:00,18:19:00,508,47,,,,12119.5,0
17508100,18:19:40,18:19:40,509,48,,,,12357.49,0
17508100,18:20:02,18:20:02,463,49,,,,12539.24,0
17508100,18:22:00,18:22:00,510,50,,,,13280.28,
17508100,18:23:31,18:23:31,511,51,,,,13691.62,0
17508100,18:24:17,18:24:17,512,52,,,,13855.73,0
17508100,18:25:21,18:25:21,513,53,,,,14053.38,0
17508100,18:26:15,18:26:15,514,54,,,,14247.37,0
17508100,18:27:03,18:27:03,515,55,,,,14468.24,0
17508100,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508100,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508100,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508100,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508100,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508100,18:34:16,18:34:16,990,61,,,,16069.75,0
17508100,18:35:00,18:35:00,10737,62,,1,,16296.1,
17508110,17:39:00,17:39:00,9954,1,,,1,0,
17508110,17:40:26,17:40:26,7581,2,,,,650.35,0
17508110,17:42:05,17:42:05,7747,3,,,,1094.04,0
17508110,17:42:43,17:42:43,10730,4,,,,1304.05,0
17508110,17:44:20,17:44:20,4989,5,,,,1761.93,0
17508110,17:45:12,17:45:12,4990,6,,,,2003.57,0
17508110,17:46:01,17:46:01,4991,7,,,,2317.5,0
17508110,17:46:55,17:46:55,4992,8,,,,2601,0
17508110,17:47:31,17:47:31,4993,9,,,,2915.94,0
17508110,17:48:00,17:48:00,4994,10,,,,3094.23,
17508110,17:48:38,17:48:38,4995,11,,,,3253.95,0
17508110,17:49:10,17:49:10,4996,12,,,,3416.7,0
17508110,17:49:55,17:49:55,4997,13,,,,3625.9,0
17508110,17:50:22,17:50:22,4998,14,,,,3727.06,0
17508110,17:51:39,17:51:39,4999,15,,,,4055.92,0
17508110,17:52:23,17:52:23,5000,16,,,,4263.28,0
17508110,17:54:00,17:54:00,10731,17,,,,4763.16,
17508110,17:55:39,17:55:39,4716,18,,,,5285.94,0
17508110,17:56:26,17:56:26,4718,19,,,,5434.74,0
17508110,17:57:06,17:57:06,4717,20,,,,5573.52,0
17508110,17:58:28,17:58:28,4719,21,,,,5870.16,0
17508110,17:59:38,17:59:38,4720,22,,,,6153.11,0
17508110,18:00:47,18:00:47,8216,23,,,,6375.38,0
17508110,18:01:37,18:01:37,858,24,,,,6592.69,0
17508110,18:02:24,18:02:24,859,25,,,,6836.77,0
17508110,18:03:22,18:03:22,860,26,,,,7192.84,0
17508110,18:04:01,18:04:01,861,27,,,,7378.6,0
17508110,18:05:41,18:05:41,2048,28,,,,7816.44,0
17508110,18:06:58,18:06:58,2049,29,,,,8279.45,0
17508110,18:07:35,18:07:35,2050,30,,,,8429.15,0
17508110,18:08:25,18:08:25,2051,31,,,,8634.74,0
17508110,18:09:15,18:09:15,2052,32,,,,8824.69,0
17508110,18:10:00,18:10:00,2053,33,,,,8955.08,
17508110,18:10:45,18:10:45,2054,34,,,,9221.67,0
17508110,18:11:06,18:11:06,2055,35,,,,9366.79,0
17508110,18:11:43,18:11:43,2056,36,,,,9608.66,0
17508110,18:12:12,18:12:12,2057,37,,,,9772.08,0
17508110,18:12:55,18:12:55,2059,38,,,,10086.89,0
17508110,18:13:22,18:13:22,2060,39,,,,10274.63,0
17508110,18:13:54,18:13:54,2061,40,,,,10494.46,0
17508110,18:14:30,18:14:30,2062,41,,,,10704.33,0
17508110,18:15:11,18:15:11,2063,42,,,,10983.07,0
17508110,18:15:38,18:15:38,2064,43,,,,11135.72,0
17508110,18:16:12,18:16:12,2066,44,,,,11363.65,0
17508110,18:16:59,18:16:59,2067,45,,,,11691.82,0
17508110,18:18:05,18:18:05,2068,46,,,,11896.69,0
17508110,18:19:00,18:19:00,508,47,,,,12119.5,0
17508110,18:19:40,18:19:40,509,48,,,,12357.49,0
17508110,18:20:02,18:20:02,463,49,,,,12539.24,0
17508110,18:22:00,18:22:00,510,50,,,,13280.28,
17508110,18:23:31,18:23:31,511,51,,,,13691.62,0
17508110,18:24:17,18:24:17,512,52,,,,13855.73,0
17508110,18:25:21,18:25:21,513,53,,,,14053.38,0
17508110,18:26:15,18:26:15,514,54,,,,14247.37,0
17508110,18:27:03,18:27:03,515,55,,,,14468.24,0
17508110,18:27:57,18:27:57,5896,56,,,,14690.39,0
17508110,18:28:43,18:28:43,5897,57,,,,14861.19,0
17508110,18:29:21,18:29:21,10148,58,,,,15038.06,0
17508110,18:30:04,18:30:04,5899,59,,,,15231.76,0
17508110,18:31:27,18:31:27,5900,60,,,,15535.7,0
17508110,18:34:16,18:34:16,990,61,,,,16069.75,0
17508110,18:35:00,18:35:00,10737,62,,1,,16296.1,
18153070,12:04:00,12:04:00,9954,1,,,1,0,
18153070,12:05:26,12:05:26,7581,2,,,,650.35,0
18153070,12:07:05,12:07:05,7747,3,,,,1094.04,0
18153070,12:07:43,12:07:43,10730,4,,,,1304.05,0
18153070,12:09:20,12:09:20,4989,5,,,,1761.93,0
18153070,12:10:12,12:10:12,4990,6,,,,2003.57,0
18153070,12:11:01,12:11:01,4991,7,,,,2317.5,0
18153070,12:11:55,12:11:55,4992,8,,,,2601,0
18153070,12:12:31,12:12:31,4993,9,,,,2915.94,0
18153070,12:13:00,12:13:00,4994,10,,,,3094.23,
18153070,12:13:38,12:13:38,4995,11,,,,3253.95,0
18153070,12:14:10,12:14:10,4996,12,,,,3416.7,0
18153070,12:14:55,12:14:55,4997,13,,,,3625.9,0
18153070,12:15:22,12:15:22,4998,14,,,,3727.06,0
18153070,12:16:39,12:16:39,4999,15,,,,4055.92,0
18153070,12:17:23,12:17:23,5000,16,,,,4263.28,0
18153070,12:19:00,12:19:00,10731,17,,,,4763.16,
18153070,12:20:20,12:20:20,4716,18,,,,5285.94,0
18153070,12:20:59,12:20:59,4718,19,,,,5434.74,0
18153070,12:21:31,12:21:31,4717,20,,,,5573.52,0
18153070,12:22:38,12:22:38,4719,21,,,,5870.16,0
18153070,12:23:34,12:23:34,4720,22,,,,6153.11,0
18153070,12:24:31,12:24:31,8216,23,,,,6375.38,0
18153070,12:25:11,12:25:11,858,24,,,,6592.69,0
18153070,12:25:50,12:25:50,859,25,,,,6836.77,0
18153070,12:26:36,12:26:36,860,26,,,,7192.84,0
18153070,12:27:09,12:27:09,861,27,,,,7378.6,0
18153070,12:28:29,12:28:29,2048,28,,,,7816.44,0
18153070,12:29:32,12:29:32,2049,29,,,,8279.45,0
18153070,12:30:02,12:30:02,2050,30,,,,8429.15,0
18153070,12:30:43,12:30:43,2051,31,,,,8634.74,0
18153070,12:31:23,12:31:23,2052,32,,,,8824.69,0
18153070,12:32:00,12:32:00,2053,33,,,,8955.08,
18153070,12:32:45,12:32:45,2054,34,,,,9221.67,0
18153070,12:33:06,12:33:06,2055,35,,,,9366.79,0
18153070,12:33:43,12:33:43,2056,36,,,,9608.66,0
18153070,12:34:12,12:34:12,2057,37,,,,9772.08,0
18153070,12:34:55,12:34:55,2059,38,,,,10086.89,0
18153070,12:35:22,12:35:22,2060,39,,,,10274.63,0
18153070,12:35:54,12:35:54,2061,40,,,,10494.46,0
18153070,12:36:30,12:36:30,2062,41,,,,10704.33,0
18153070,12:37:11,12:37:11,2063,42,,,,10983.07,0
18153070,12:37:38,12:37:38,2064,43,,,,11135.72,0
18153070,12:38:12,12:38:12,2066,44,,,,11363.65,0
18153070,12:38:59,12:38:59,2067,45,,,,11691.82,0
18153070,12:40:05,12:40:05,2068,46,,,,11896.69,0
18153070,12:41:00,12:41:00,508,47,,,,12119.5,0
18153070,12:41:40,12:41:40,509,48,,,,12357.49,0
18153070,12:42:02,12:42:02,463,49,,,,12539.24,0
18153070,12:44:00,12:44:00,510,50,,,,13280.28,
18153070,12:45:31,12:45:31,511,51,,,,13691.62,0
18153070,12:46:17,12:46:17,512,52,,,,13855.73,0
18153070,12:47:21,12:47:21,513,53,,,,14053.38,0
18153070,12:48:15,12:48:15,514,54,,,,14247.37,0
18153070,12:49:03,12:49:03,515,55,,,,14468.24,0
18153070,12:49:57,12:49:57,5896,56,,,,14690.39,0
18153070,12:50:43,12:50:43,5897,57,,,,14861.19,0
18153070,12:51:21,12:51:21,10148,58,,,,15038.06,0
18153070,12:52:04,12:52:04,5899,59,,,,15231.76,0
18153070,12:53:27,12:53:27,5900,60,,,,15535.7,0
18153070,12:56:16,12:56:16,990,61,,,,16069.75,0
18153070,12:57:00,12:57:00,10737,62,,1,,16296.1,
18250020,09:52:00,09:52:00,9954,1,,,1,0,
18250020,09:53:07,09:53:07,7581,2,,,,650.35,0
18250020,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250020,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250020,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250020,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250020,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250020,09:58:09,09:58:09,4992,8,,,,2601,0
18250020,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250020,09:59:00,09:59:00,4994,10,,,,3094.23,
18250020,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250020,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250020,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250020,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250020,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250020,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250020,10:04:00,10:04:00,10731,17,,,,4763.16,
18250020,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250020,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250020,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250020,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250020,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250020,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250020,10:10:40,10:10:40,858,24,,,,6592.69,0
18250020,10:11:21,10:11:21,859,25,,,,6836.77,0
18250020,10:12:11,10:12:11,860,26,,,,7192.84,0
18250020,10:12:46,10:12:46,861,27,,,,7378.6,0
18250020,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250020,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250020,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250020,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250020,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250020,10:18:00,10:18:00,2053,33,,,,8955.08,
18250020,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250020,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250020,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250020,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250020,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250020,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250020,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250020,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250020,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250020,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250020,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250020,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250020,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250020,10:26:15,10:26:15,508,47,,,,12119.5,0
18250020,10:26:51,10:26:51,509,48,,,,12357.49,0
18250020,10:27:12,10:27:12,463,49,,,,12539.24,0
18250020,10:29:00,10:29:00,510,50,,,,13280.28,
18250020,10:30:24,10:30:24,511,51,,,,13691.62,0
18250020,10:31:06,10:31:06,512,52,,,,13855.73,0
18250020,10:32:06,10:32:06,513,53,,,,14053.38,0
18250020,10:32:55,10:32:55,514,54,,,,14247.37,0
18250020,10:33:40,10:33:40,515,55,,,,14468.24,0
18250020,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250020,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250020,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250020,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250020,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250020,10:40:20,10:40:20,990,61,,,,16069.75,0
18250020,10:41:00,10:41:00,10737,62,,1,,16296.1,
18250030,09:52:00,09:52:00,9954,1,,,1,0,
18250030,09:53:07,09:53:07,7581,2,,,,650.35,0
18250030,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250030,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250030,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250030,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250030,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250030,09:58:09,09:58:09,4992,8,,,,2601,0
18250030,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250030,09:59:00,09:59:00,4994,10,,,,3094.23,
18250030,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250030,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250030,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250030,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250030,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250030,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250030,10:04:00,10:04:00,10731,17,,,,4763.16,
18250030,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250030,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250030,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250030,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250030,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250030,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250030,10:10:40,10:10:40,858,24,,,,6592.69,0
18250030,10:11:21,10:11:21,859,25,,,,6836.77,0
18250030,10:12:11,10:12:11,860,26,,,,7192.84,0
18250030,10:12:46,10:12:46,861,27,,,,7378.6,0
18250030,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250030,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250030,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250030,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250030,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250030,10:18:00,10:18:00,2053,33,,,,8955.08,
18250030,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250030,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250030,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250030,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250030,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250030,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250030,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250030,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250030,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250030,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250030,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250030,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250030,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250030,10:26:15,10:26:15,508,47,,,,12119.5,0
18250030,10:26:51,10:26:51,509,48,,,,12357.49,0
18250030,10:27:12,10:27:12,463,49,,,,12539.24,0
18250030,10:29:00,10:29:00,510,50,,,,13280.28,
18250030,10:30:24,10:30:24,511,51,,,,13691.62,0
18250030,10:31:06,10:31:06,512,52,,,,13855.73,0
18250030,10:32:06,10:32:06,513,53,,,,14053.38,0
18250030,10:32:55,10:32:55,514,54,,,,14247.37,0
18250030,10:33:40,10:33:40,515,55,,,,14468.24,0
18250030,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250030,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250030,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250030,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250030,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250030,10:40:20,10:40:20,990,61,,,,16069.75,0
18250030,10:41:00,10:41:00,10737,62,,1,,16296.1,
18250040,09:52:00,09:52:00,9954,1,,,1,0,
18250040,09:53:07,09:53:07,7581,2,,,,650.35,0
18250040,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250040,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250040,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250040,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250040,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250040,09:58:09,09:58:09,4992,8,,,,2601,0
18250040,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250040,09:59:00,09:59:00,4994,10,,,,3094.23,
18250040,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250040,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250040,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250040,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250040,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250040,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250040,10:04:00,10:04:00,10731,17,,,,4763.16,
18250040,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250040,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250040,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250040,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250040,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250040,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250040,10:10:40,10:10:40,858,24,,,,6592.69,0
18250040,10:11:21,10:11:21,859,25,,,,6836.77,0
18250040,10:12:11,10:12:11,860,26,,,,7192.84,0
18250040,10:12:46,10:12:46,861,27,,,,7378.6,0
18250040,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250040,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250040,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250040,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250040,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250040,10:18:00,10:18:00,2053,33,,,,8955.08,
18250040,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250040,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250040,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250040,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250040,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250040,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250040,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250040,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250040,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250040,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250040,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250040,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250040,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250040,10:26:15,10:26:15,508,47,,,,12119.5,0
18250040,10:26:51,10:26:51,509,48,,,,12357.49,0
18250040,10:27:12,10:27:12,463,49,,,,12539.24,0
18250040,10:29:00,10:29:00,510,50,,,,13280.28,
18250040,10:30:24,10:30:24,511,51,,,,13691.62,0
18250040,10:31:06,10:31:06,512,52,,,,13855.73,0
18250040,10:32:06,10:32:06,513,53,,,,14053.38,0
18250040,10:32:55,10:32:55,514,54,,,,14247.37,0
18250040,10:33:40,10:33:40,515,55,,,,14468.24,0
18250040,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250040,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250040,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250040,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250040,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250040,10:40:20,10:40:20,990,61,,,,16069.75,0
18250040,10:41:00,10:41:00,10737,62,,1,,16296.1,
18250050,09:52:00,09:52:00,9954,1,,,1,0,
18250050,09:53:07,09:53:07,7581,2,,,,650.35,0
18250050,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250050,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250050,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250050,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250050,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250050,09:58:09,09:58:09,4992,8,,,,2601,0
18250050,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250050,09:59:00,09:59:00,4994,10,,,,3094.23,
18250050,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250050,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250050,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250050,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250050,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250050,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250050,10:04:00,10:04:00,10731,17,,,,4763.16,
18250050,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250050,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250050,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250050,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250050,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250050,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250050,10:10:40,10:10:40,858,24,,,,6592.69,0
18250050,10:11:21,10:11:21,859,25,,,,6836.77,0
18250050,10:12:11,10:12:11,860,26,,,,7192.84,0
18250050,10:12:46,10:12:46,861,27,,,,7378.6,0
18250050,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250050,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250050,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250050,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250050,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250050,10:18:00,10:18:00,2053,33,,,,8955.08,
18250050,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250050,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250050,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250050,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250050,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250050,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250050,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250050,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250050,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250050,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250050,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250050,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250050,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250050,10:26:15,10:26:15,508,47,,,,12119.5,0
18250050,10:26:51,10:26:51,509,48,,,,12357.49,0
18250050,10:27:12,10:27:12,463,49,,,,12539.24,0
18250050,10:29:00,10:29:00,510,50,,,,13280.28,
18250050,10:30:24,10:30:24,511,51,,,,13691.62,0
18250050,10:31:06,10:31:06,512,52,,,,13855.73,0
18250050,10:32:06,10:32:06,513,53,,,,14053.38,0
18250050,10:32:55,10:32:55,514,54,,,,14247.37,0
18250050,10:33:40,10:33:40,515,55,,,,14468.24,0
18250050,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250050,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250050,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250050,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250050,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250050,10:40:20,10:40:20,990,61,,,,16069.75,0
18250050,10:41:00,10:41:00,10737,62,,1,,16296.1,
18250060,09:52:00,09:52:00,9954,1,,,1,0,
18250060,09:53:07,09:53:07,7581,2,,,,650.35,0
18250060,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250060,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250060,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250060,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250060,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250060,09:58:09,09:58:09,4992,8,,,,2601,0
18250060,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250060,09:59:00,09:59:00,4994,10,,,,3094.23,
18250060,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250060,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250060,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250060,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250060,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250060,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250060,10:04:00,10:04:00,10731,17,,,,4763.16,
18250060,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250060,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250060,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250060,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250060,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250060,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250060,10:10:40,10:10:40,858,24,,,,6592.69,0
18250060,10:11:21,10:11:21,859,25,,,,6836.77,0
18250060,10:12:11,10:12:11,860,26,,,,7192.84,0
18250060,10:12:46,10:12:46,861,27,,,,7378.6,0
18250060,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250060,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250060,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250060,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250060,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250060,10:18:00,10:18:00,2053,33,,,,8955.08,
18250060,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250060,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250060,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250060,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250060,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250060,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250060,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250060,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250060,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250060,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250060,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250060,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250060,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250060,10:26:15,10:26:15,508,47,,,,12119.5,0
18250060,10:26:51,10:26:51,509,48,,,,12357.49,0
18250060,10:27:12,10:27:12,463,49,,,,12539.24,0
18250060,10:29:00,10:29:00,510,50,,,,13280.28,
18250060,10:30:24,10:30:24,511,51,,,,13691.62,0
18250060,10:31:06,10:31:06,512,52,,,,13855.73,0
18250060,10:32:06,10:32:06,513,53,,,,14053.38,0
18250060,10:32:55,10:32:55,514,54,,,,14247.37,0
18250060,10:33:40,10:33:40,515,55,,,,14468.24,0
18250060,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250060,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250060,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250060,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250060,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250060,10:40:20,10:40:20,990,61,,,,16069.75,0
18250060,10:41:00,10:41:00,10737,62,,1,,16296.1,
18250100,09:52:00,09:52:00,9954,1,,,1,0,
18250100,09:53:07,09:53:07,7581,2,,,,650.35,0
18250100,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250100,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250100,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250100,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250100,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250100,09:58:09,09:58:09,4992,8,,,,2601,0
18250100,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250100,09:59:00,09:59:00,4994,10,,,,3094.23,
18250100,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250100,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250100,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250100,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250100,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250100,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250100,10:04:00,10:04:00,10731,17,,,,4763.16,
18250100,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250100,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250100,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250100,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250100,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250100,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250100,10:10:40,10:10:40,858,24,,,,6592.69,0
18250100,10:11:21,10:11:21,859,25,,,,6836.77,0
18250100,10:12:11,10:12:11,860,26,,,,7192.84,0
18250100,10:12:46,10:12:46,861,27,,,,7378.6,0
18250100,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250100,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250100,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250100,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250100,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250100,10:18:00,10:18:00,2053,33,,,,8955.08,
18250100,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250100,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250100,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250100,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250100,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250100,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250100,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250100,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250100,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250100,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250100,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250100,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250100,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250100,10:26:15,10:26:15,508,47,,,,12119.5,0
18250100,10:26:51,10:26:51,509,48,,,,12357.49,0
18250100,10:27:12,10:27:12,463,49,,,,12539.24,0
18250100,10:29:00,10:29:00,510,50,,,,13280.28,
18250100,10:30:24,10:30:24,511,51,,,,13691.62,0
18250100,10:31:06,10:31:06,512,52,,,,13855.73,0
18250100,10:32:06,10:32:06,513,53,,,,14053.38,0
18250100,10:32:55,10:32:55,514,54,,,,14247.37,0
18250100,10:33:40,10:33:40,515,55,,,,14468.24,0
18250100,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250100,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250100,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250100,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250100,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250100,10:40:20,10:40:20,990,61,,,,16069.75,0
18250100,10:41:00,10:41:00,10737,62,,1,,16296.1,
18250110,09:52:00,09:52:00,9954,1,,,1,0,
18250110,09:53:07,09:53:07,7581,2,,,,650.35,0
18250110,09:54:24,09:54:24,7747,3,,,,1094.04,0
18250110,09:54:53,09:54:53,10730,4,,,,1304.05,0
18250110,09:56:09,09:56:09,4989,5,,,,1761.93,0
18250110,09:56:49,09:56:49,4990,6,,,,2003.57,0
18250110,09:57:27,09:57:27,4991,7,,,,2317.5,0
18250110,09:58:09,09:58:09,4992,8,,,,2601,0
18250110,09:58:38,09:58:38,4993,9,,,,2915.94,0
18250110,09:59:00,09:59:00,4994,10,,,,3094.23,
18250110,09:59:32,09:59:32,4995,11,,,,3253.95,0
18250110,09:59:58,09:59:58,4996,12,,,,3416.7,0
18250110,10:00:36,10:00:36,4997,13,,,,3625.9,0
18250110,10:00:58,10:00:58,4998,14,,,,3727.06,0
18250110,10:02:03,10:02:03,4999,15,,,,4055.92,0
18250110,10:02:39,10:02:39,5000,16,,,,4263.28,0
18250110,10:04:00,10:04:00,10731,17,,,,4763.16,
18250110,10:05:27,10:05:27,4716,18,,,,5285.94,0
18250110,10:06:08,10:06:08,4718,19,,,,5434.74,0
18250110,10:06:43,10:06:43,4717,20,,,,5573.52,0
18250110,10:07:55,10:07:55,4719,21,,,,5870.16,0
18250110,10:08:55,10:08:55,4720,22,,,,6153.11,0
18250110,10:09:56,10:09:56,8216,23,,,,6375.38,0
18250110,10:10:40,10:10:40,858,24,,,,6592.69,0
18250110,10:11:21,10:11:21,859,25,,,,6836.77,0
18250110,10:12:11,10:12:11,860,26,,,,7192.84,0
18250110,10:12:46,10:12:46,861,27,,,,7378.6,0
18250110,10:14:13,10:14:13,2048,28,,,,7816.44,0
18250110,10:15:21,10:15:21,2049,29,,,,8279.45,0
18250110,10:15:53,10:15:53,2050,30,,,,8429.15,0
18250110,10:16:37,10:16:37,2051,31,,,,8634.74,0
18250110,10:17:20,10:17:20,2052,32,,,,8824.69,0
18250110,10:18:00,10:18:00,2053,33,,,,8955.08,
18250110,10:18:41,10:18:41,2054,34,,,,9221.67,0
18250110,10:19:00,10:19:00,2055,35,,,,9366.79,0
18250110,10:19:35,10:19:35,2056,36,,,,9608.66,0
18250110,10:20:01,10:20:01,2057,37,,,,9772.08,0
18250110,10:20:41,10:20:41,2059,38,,,,10086.89,0
18250110,10:21:05,10:21:05,2060,39,,,,10274.63,0
18250110,10:21:34,10:21:34,2061,40,,,,10494.46,0
18250110,10:22:07,10:22:07,2062,41,,,,10704.33,0
18250110,10:22:45,10:22:45,2063,42,,,,10983.07,0
18250110,10:23:10,10:23:10,2064,43,,,,11135.72,0
18250110,10:23:41,10:23:41,2066,44,,,,11363.65,0
18250110,10:24:24,10:24:24,2067,45,,,,11691.82,0
18250110,10:25:25,10:25:25,2068,46,,,,11896.69,0
18250110,10:26:15,10:26:15,508,47,,,,12119.5,0
18250110,10:26:51,10:26:51,509,48,,,,12357.49,0
18250110,10:27:12,10:27:12,463,49,,,,12539.24,0
18250110,10:29:00,10:29:00,510,50,,,,13280.28,
18250110,10:30:24,10:30:24,511,51,,,,13691.62,0
18250110,10:31:06,10:31:06,512,52,,,,13855.73,0
18250110,10:32:06,10:32:06,513,53,,,,14053.38,0
18250110,10:32:55,10:32:55,514,54,,,,14247.37,0
18250110,10:33:40,10:33:40,515,55,,,,14468.24,0
18250110,10:34:30,10:34:30,5896,56,,,,14690.39,0
18250110,10:35:12,10:35:12,5897,57,,,,14861.19,0
18250110,10:35:47,10:35:47,10148,58,,,,15038.06,0
18250110,10:36:26,10:36:26,5899,59,,,,15231.76,0
18250110,10:37:43,10:37:43,5900,60,,,,15535.7,0
18250110,10:40:20,10:40:20,990,61,,,,16069.75,0
18250110,10:41:00,10:41:00,10737,62,,1,,16296.1,
18540070,16:04:00,16:04:00,9954,1,,,1,0,
18540070,16:05:26,16:05:26,7581,2,,,,650.35,0
18540070,16:07:05,16:07:05,7747,3,,,,1094.04,0
18540070,16:07:43,16:07:43,10730,4,,,,1304.05,0
18540070,16:09:20,16:09:20,4989,5,,,,1761.93,0
18540070,16:10:12,16:10:12,4990,6,,,,2003.57,0
18540070,16:11:01,16:11:01,4991,7,,,,2317.5,0
18540070,16:11:55,16:11:55,4992,8,,,,2601,0
18540070,16:12:31,16:12:31,4993,9,,,,2915.94,0
18540070,16:13:00,16:13:00,4994,10,,,,3094.23,
18540070,16:13:38,16:13:38,4995,11,,,,3253.95,0
18540070,16:14:10,16:14:10,4996,12,,,,3416.7,0
18540070,16:14:55,16:14:55,4997,13,,,,3625.9,0
18540070,16:15:22,16:15:22,4998,14,,,,3727.06,0
18540070,16:16:39,16:16:39,4999,15,,,,4055.92,0
18540070,16:17:23,16:17:23,5000,16,,,,4263.28,0
18540070,16:19:00,16:19:00,10731,17,,,,4763.16,
18540070,16:20:20,16:20:20,4716,18,,,,5285.94,0
18540070,16:20:59,16:20:59,4718,19,,,,5434.74,0
18540070,16:21:31,16:21:31,4717,20,,,,5573.52,0
18540070,16:22:38,16:22:38,4719,21,,,,5870.16,0
18540070,16:23:34,16:23:34,4720,22,,,,6153.11,0
18540070,16:24:31,16:24:31,8216,23,,,,6375.38,0
18540070,16:25:11,16:25:11,858,24,,,,6592.69,0
18540070,16:25:50,16:25:50,859,25,,,,6836.77,0
18540070,16:26:36,16:26:36,860,26,,,,7192.84,0
18540070,16:27:09,16:27:09,861,27,,,,7378.6,0
18540070,16:28:29,16:28:29,2048,28,,,,7816.44,0
18540070,16:29:32,16:29:32,2049,29,,,,8279.45,0
18540070,16:30:02,16:30:02,2050,30,,,,8429.15,0
18540070,16:30:43,16:30:43,2051,31,,,,8634.74,0
18540070,16:31:23,16:31:23,2052,32,,,,8824.69,0
18540070,16:32:00,16:32:00,2053,33,,,,8955.08,
18540070,16:32:45,16:32:45,2054,34,,,,9221.67,0
18540070,16:33:06,16:33:06,2055,35,,,,9366.79,0
18540070,16:33:43,16:33:43,2056,36,,,,9608.66,0
18540070,16:34:12,16:34:12,2057,37,,,,9772.08,0
18540070,16:34:55,16:34:55,2059,38,,,,10086.89,0
18540070,16:35:22,16:35:22,2060,39,,,,10274.63,0
18540070,16:35:54,16:35:54,2061,40,,,,10494.46,0
18540070,16:36:30,16:36:30,2062,41,,,,10704.33,0
18540070,16:37:11,16:37:11,2063,42,,,,10983.07,0
18540070,16:37:38,16:37:38,2064,43,,,,11135.72,0
18540070,16:38:12,16:38:12,2066,44,,,,11363.65,0
18540070,16:38:59,16:38:59,2067,45,,,,11691.82,0
18540070,16:40:05,16:40:05,2068,46,,,,11896.69,0
18540070,16:41:00,16:41:00,508,47,,,,12119.5,0
18540070,16:41:40,16:41:40,509,48,,,,12357.49,0
18540070,16:42:02,16:42:02,463,49,,,,12539.24,0
18540070,16:44:00,16:44:00,510,50,,,,13280.28,
18540070,16:45:31,16:45:31,511,51,,,,13691.62,0
18540070,16:46:17,16:46:17,512,52,,,,13855.73,0
18540070,16:47:21,16:47:21,513,53,,,,14053.38,0
18540070,16:48:15,16:48:15,514,54,,,,14247.37,0
18540070,16:49:03,16:49:03,515,55,,,,14468.24,0
18540070,16:49:57,16:49:57,5896,56,,,,14690.39,0
18540070,16:50:43,16:50:43,5897,57,,,,14861.19,0
18540070,16:51:21,16:51:21,10148,58,,,,15038.06,0
18540070,16:52:04,16:52:04,5899,59,,,,15231.76,0
18540070,16:53:27,16:53:27,5900,60,,,,15535.7,0
18540070,16:56:16,16:56:16,990,61,,,,16069.75,0
18540070,16:57:00,16:57:00,10737,62,,1,,16296.1,
18598020,11:22:00,11:22:00,9954,1,,,1,0,
18598020,11:23:07,11:23:07,7581,2,,,,650.35,0
18598020,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598020,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598020,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598020,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598020,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598020,11:28:09,11:28:09,4992,8,,,,2601,0
18598020,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598020,11:29:00,11:29:00,4994,10,,,,3094.23,
18598020,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598020,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598020,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598020,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598020,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598020,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598020,11:35:00,11:35:00,10731,17,,,,4763.16,
18598020,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598020,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598020,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598020,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598020,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598020,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598020,11:42:09,11:42:09,858,24,,,,6592.69,0
18598020,11:42:53,11:42:53,859,25,,,,6836.77,0
18598020,11:43:46,11:43:46,860,26,,,,7192.84,0
18598020,11:44:24,11:44:24,861,27,,,,7378.6,0
18598020,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598020,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598020,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598020,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598020,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598020,11:50:00,11:50:00,2053,33,,,,8955.08,
18598020,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598020,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598020,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598020,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598020,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598020,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598020,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598020,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598020,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598020,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598020,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598020,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598020,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598020,11:59:00,11:59:00,508,47,,,,12119.5,0
18598020,11:59:40,11:59:40,509,48,,,,12357.49,0
18598020,12:00:02,12:00:02,463,49,,,,12539.24,0
18598020,12:02:00,12:02:00,510,50,,,,13280.28,
18598020,12:03:24,12:03:24,511,51,,,,13691.62,0
18598020,12:04:06,12:04:06,512,52,,,,13855.73,0
18598020,12:05:06,12:05:06,513,53,,,,14053.38,0
18598020,12:05:55,12:05:55,514,54,,,,14247.37,0
18598020,12:06:40,12:06:40,515,55,,,,14468.24,0
18598020,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598020,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598020,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598020,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598020,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598020,12:13:20,12:13:20,990,61,,,,16069.75,0
18598020,12:14:00,12:14:00,10737,62,,1,,16296.1,
18598030,11:22:00,11:22:00,9954,1,,,1,0,
18598030,11:23:07,11:23:07,7581,2,,,,650.35,0
18598030,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598030,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598030,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598030,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598030,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598030,11:28:09,11:28:09,4992,8,,,,2601,0
18598030,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598030,11:29:00,11:29:00,4994,10,,,,3094.23,
18598030,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598030,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598030,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598030,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598030,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598030,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598030,11:35:00,11:35:00,10731,17,,,,4763.16,
18598030,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598030,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598030,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598030,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598030,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598030,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598030,11:42:09,11:42:09,858,24,,,,6592.69,0
18598030,11:42:53,11:42:53,859,25,,,,6836.77,0
18598030,11:43:46,11:43:46,860,26,,,,7192.84,0
18598030,11:44:24,11:44:24,861,27,,,,7378.6,0
18598030,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598030,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598030,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598030,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598030,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598030,11:50:00,11:50:00,2053,33,,,,8955.08,
18598030,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598030,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598030,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598030,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598030,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598030,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598030,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598030,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598030,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598030,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598030,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598030,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598030,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598030,11:59:00,11:59:00,508,47,,,,12119.5,0
18598030,11:59:40,11:59:40,509,48,,,,12357.49,0
18598030,12:00:02,12:00:02,463,49,,,,12539.24,0
18598030,12:02:00,12:02:00,510,50,,,,13280.28,
18598030,12:03:24,12:03:24,511,51,,,,13691.62,0
18598030,12:04:06,12:04:06,512,52,,,,13855.73,0
18598030,12:05:06,12:05:06,513,53,,,,14053.38,0
18598030,12:05:55,12:05:55,514,54,,,,14247.37,0
18598030,12:06:40,12:06:40,515,55,,,,14468.24,0
18598030,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598030,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598030,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598030,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598030,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598030,12:13:20,12:13:20,990,61,,,,16069.75,0
18598030,12:14:00,12:14:00,10737,62,,1,,16296.1,
18598040,11:22:00,11:22:00,9954,1,,,1,0,
18598040,11:23:07,11:23:07,7581,2,,,,650.35,0
18598040,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598040,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598040,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598040,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598040,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598040,11:28:09,11:28:09,4992,8,,,,2601,0
18598040,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598040,11:29:00,11:29:00,4994,10,,,,3094.23,
18598040,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598040,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598040,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598040,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598040,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598040,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598040,11:35:00,11:35:00,10731,17,,,,4763.16,
18598040,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598040,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598040,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598040,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598040,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598040,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598040,11:42:09,11:42:09,858,24,,,,6592.69,0
18598040,11:42:53,11:42:53,859,25,,,,6836.77,0
18598040,11:43:46,11:43:46,860,26,,,,7192.84,0
18598040,11:44:24,11:44:24,861,27,,,,7378.6,0
18598040,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598040,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598040,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598040,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598040,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598040,11:50:00,11:50:00,2053,33,,,,8955.08,
18598040,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598040,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598040,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598040,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598040,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598040,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598040,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598040,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598040,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598040,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598040,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598040,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598040,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598040,11:59:00,11:59:00,508,47,,,,12119.5,0
18598040,11:59:40,11:59:40,509,48,,,,12357.49,0
18598040,12:00:02,12:00:02,463,49,,,,12539.24,0
18598040,12:02:00,12:02:00,510,50,,,,13280.28,
18598040,12:03:24,12:03:24,511,51,,,,13691.62,0
18598040,12:04:06,12:04:06,512,52,,,,13855.73,0
18598040,12:05:06,12:05:06,513,53,,,,14053.38,0
18598040,12:05:55,12:05:55,514,54,,,,14247.37,0
18598040,12:06:40,12:06:40,515,55,,,,14468.24,0
18598040,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598040,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598040,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598040,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598040,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598040,12:13:20,12:13:20,990,61,,,,16069.75,0
18598040,12:14:00,12:14:00,10737,62,,1,,16296.1,
18598050,11:22:00,11:22:00,9954,1,,,1,0,
18598050,11:23:07,11:23:07,7581,2,,,,650.35,0
18598050,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598050,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598050,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598050,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598050,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598050,11:28:09,11:28:09,4992,8,,,,2601,0
18598050,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598050,11:29:00,11:29:00,4994,10,,,,3094.23,
18598050,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598050,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598050,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598050,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598050,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598050,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598050,11:35:00,11:35:00,10731,17,,,,4763.16,
18598050,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598050,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598050,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598050,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598050,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598050,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598050,11:42:09,11:42:09,858,24,,,,6592.69,0
18598050,11:42:53,11:42:53,859,25,,,,6836.77,0
18598050,11:43:46,11:43:46,860,26,,,,7192.84,0
18598050,11:44:24,11:44:24,861,27,,,,7378.6,0
18598050,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598050,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598050,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598050,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598050,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598050,11:50:00,11:50:00,2053,33,,,,8955.08,
18598050,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598050,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598050,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598050,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598050,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598050,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598050,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598050,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598050,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598050,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598050,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598050,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598050,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598050,11:59:00,11:59:00,508,47,,,,12119.5,0
18598050,11:59:40,11:59:40,509,48,,,,12357.49,0
18598050,12:00:02,12:00:02,463,49,,,,12539.24,0
18598050,12:02:00,12:02:00,510,50,,,,13280.28,
18598050,12:03:24,12:03:24,511,51,,,,13691.62,0
18598050,12:04:06,12:04:06,512,52,,,,13855.73,0
18598050,12:05:06,12:05:06,513,53,,,,14053.38,0
18598050,12:05:55,12:05:55,514,54,,,,14247.37,0
18598050,12:06:40,12:06:40,515,55,,,,14468.24,0
18598050,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598050,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598050,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598050,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598050,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598050,12:13:20,12:13:20,990,61,,,,16069.75,0
18598050,12:14:00,12:14:00,10737,62,,1,,16296.1,
18598060,11:22:00,11:22:00,9954,1,,,1,0,
18598060,11:23:07,11:23:07,7581,2,,,,650.35,0
18598060,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598060,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598060,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598060,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598060,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598060,11:28:09,11:28:09,4992,8,,,,2601,0
18598060,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598060,11:29:00,11:29:00,4994,10,,,,3094.23,
18598060,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598060,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598060,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598060,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598060,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598060,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598060,11:35:00,11:35:00,10731,17,,,,4763.16,
18598060,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598060,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598060,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598060,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598060,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598060,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598060,11:42:09,11:42:09,858,24,,,,6592.69,0
18598060,11:42:53,11:42:53,859,25,,,,6836.77,0
18598060,11:43:46,11:43:46,860,26,,,,7192.84,0
18598060,11:44:24,11:44:24,861,27,,,,7378.6,0
18598060,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598060,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598060,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598060,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598060,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598060,11:50:00,11:50:00,2053,33,,,,8955.08,
18598060,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598060,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598060,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598060,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598060,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598060,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598060,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598060,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598060,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598060,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598060,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598060,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598060,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598060,11:59:00,11:59:00,508,47,,,,12119.5,0
18598060,11:59:40,11:59:40,509,48,,,,12357.49,0
18598060,12:00:02,12:00:02,463,49,,,,12539.24,0
18598060,12:02:00,12:02:00,510,50,,,,13280.28,
18598060,12:03:24,12:03:24,511,51,,,,13691.62,0
18598060,12:04:06,12:04:06,512,52,,,,13855.73,0
18598060,12:05:06,12:05:06,513,53,,,,14053.38,0
18598060,12:05:55,12:05:55,514,54,,,,14247.37,0
18598060,12:06:40,12:06:40,515,55,,,,14468.24,0
18598060,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598060,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598060,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598060,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598060,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598060,12:13:20,12:13:20,990,61,,,,16069.75,0
18598060,12:14:00,12:14:00,10737,62,,1,,16296.1,
18598100,11:22:00,11:22:00,9954,1,,,1,0,
18598100,11:23:07,11:23:07,7581,2,,,,650.35,0
18598100,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598100,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598100,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598100,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598100,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598100,11:28:09,11:28:09,4992,8,,,,2601,0
18598100,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598100,11:29:00,11:29:00,4994,10,,,,3094.23,
18598100,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598100,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598100,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598100,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598100,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598100,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598100,11:35:00,11:35:00,10731,17,,,,4763.16,
18598100,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598100,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598100,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598100,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598100,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598100,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598100,11:42:09,11:42:09,858,24,,,,6592.69,0
18598100,11:42:53,11:42:53,859,25,,,,6836.77,0
18598100,11:43:46,11:43:46,860,26,,,,7192.84,0
18598100,11:44:24,11:44:24,861,27,,,,7378.6,0
18598100,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598100,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598100,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598100,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598100,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598100,11:50:00,11:50:00,2053,33,,,,8955.08,
18598100,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598100,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598100,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598100,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598100,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598100,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598100,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598100,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598100,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598100,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598100,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598100,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598100,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598100,11:59:00,11:59:00,508,47,,,,12119.5,0
18598100,11:59:40,11:59:40,509,48,,,,12357.49,0
18598100,12:00:02,12:00:02,463,49,,,,12539.24,0
18598100,12:02:00,12:02:00,510,50,,,,13280.28,
18598100,12:03:24,12:03:24,511,51,,,,13691.62,0
18598100,12:04:06,12:04:06,512,52,,,,13855.73,0
18598100,12:05:06,12:05:06,513,53,,,,14053.38,0
18598100,12:05:55,12:05:55,514,54,,,,14247.37,0
18598100,12:06:40,12:06:40,515,55,,,,14468.24,0
18598100,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598100,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598100,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598100,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598100,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598100,12:13:20,12:13:20,990,61,,,,16069.75,0
18598100,12:14:00,12:14:00,10737,62,,1,,16296.1,
18598110,11:22:00,11:22:00,9954,1,,,1,0,
18598110,11:23:07,11:23:07,7581,2,,,,650.35,0
18598110,11:24:24,11:24:24,7747,3,,,,1094.04,0
18598110,11:24:53,11:24:53,10730,4,,,,1304.05,0
18598110,11:26:09,11:26:09,4989,5,,,,1761.93,0
18598110,11:26:49,11:26:49,4990,6,,,,2003.57,0
18598110,11:27:27,11:27:27,4991,7,,,,2317.5,0
18598110,11:28:09,11:28:09,4992,8,,,,2601,0
18598110,11:28:38,11:28:38,4993,9,,,,2915.94,0
18598110,11:29:00,11:29:00,4994,10,,,,3094.23,
18598110,11:29:38,11:29:38,4995,11,,,,3253.95,0
18598110,11:30:10,11:30:10,4996,12,,,,3416.7,0
18598110,11:30:55,11:30:55,4997,13,,,,3625.9,0
18598110,11:31:22,11:31:22,4998,14,,,,3727.06,0
18598110,11:32:39,11:32:39,4999,15,,,,4055.92,0
18598110,11:33:23,11:33:23,5000,16,,,,4263.28,0
18598110,11:35:00,11:35:00,10731,17,,,,4763.16,
18598110,11:36:33,11:36:33,4716,18,,,,5285.94,0
18598110,11:37:17,11:37:17,4718,19,,,,5434.74,0
18598110,11:37:54,11:37:54,4717,20,,,,5573.52,0
18598110,11:39:11,11:39:11,4719,21,,,,5870.16,0
18598110,11:40:17,11:40:17,4720,22,,,,6153.11,0
18598110,11:41:22,11:41:22,8216,23,,,,6375.38,0
18598110,11:42:09,11:42:09,858,24,,,,6592.69,0
18598110,11:42:53,11:42:53,859,25,,,,6836.77,0
18598110,11:43:46,11:43:46,860,26,,,,7192.84,0
18598110,11:44:24,11:44:24,861,27,,,,7378.6,0
18598110,11:45:57,11:45:57,2048,28,,,,7816.44,0
18598110,11:47:09,11:47:09,2049,29,,,,8279.45,0
18598110,11:47:44,11:47:44,2050,30,,,,8429.15,0
18598110,11:48:31,11:48:31,2051,31,,,,8634.74,0
18598110,11:49:18,11:49:18,2052,32,,,,8824.69,0
18598110,11:50:00,11:50:00,2053,33,,,,8955.08,
18598110,11:50:45,11:50:45,2054,34,,,,9221.67,0
18598110,11:51:06,11:51:06,2055,35,,,,9366.79,0
18598110,11:51:43,11:51:43,2056,36,,,,9608.66,0
18598110,11:52:12,11:52:12,2057,37,,,,9772.08,0
18598110,11:52:55,11:52:55,2059,38,,,,10086.89,0
18598110,11:53:22,11:53:22,2060,39,,,,10274.63,0
18598110,11:53:54,11:53:54,2061,40,,,,10494.46,0
18598110,11:54:30,11:54:30,2062,41,,,,10704.33,0
18598110,11:55:11,11:55:11,2063,42,,,,10983.07,0
18598110,11:55:38,11:55:38,2064,43,,,,11135.72,0
18598110,11:56:12,11:56:12,2066,44,,,,11363.65,0
18598110,11:56:59,11:56:59,2067,45,,,,11691.82,0
18598110,11:58:05,11:58:05,2068,46,,,,11896.69,0
18598110,11:59:00,11:59:00,508,47,,,,12119.5,0
18598110,11:59:40,11:59:40,509,48,,,,12357.49,0
18598110,12:00:02,12:00:02,463,49,,,,12539.24,0
18598110,12:02:00,12:02:00,510,50,,,,13280.28,
18598110,12:03:24,12:03:24,511,51,,,,13691.62,0
18598110,12:04:06,12:04:06,512,52,,,,13855.73,0
18598110,12:05:06,12:05:06,513,53,,,,14053.38,0
18598110,12:05:55,12:05:55,514,54,,,,14247.37,0
18598110,12:06:40,12:06:40,515,55,,,,14468.24,0
18598110,12:07:30,12:07:30,5896,56,,,,14690.39,0
18598110,12:08:12,12:08:12,5897,57,,,,14861.19,0
18598110,12:08:47,12:08:47,10148,58,,,,15038.06,0
18598110,12:09:26,12:09:26,5899,59,,,,15231.76,0
18598110,12:10:43,12:10:43,5900,60,,,,15535.7,0
18598110,12:13:20,12:13:20,990,61,,,,16069.75,0
18598110,12:14:00,12:14:00,10737,62,,1,,16296.1,
1862070,15:34:00,15:34:00,9954,1,,,1,0,
1862070,15:35:26,15:35:26,7581,2,,,,650.35,0
1862070,15:37:05,15:37:05,7747,3,,,,1094.04,0
1862070,15:37:43,15:37:43,10730,4,,,,1304.05,0
1862070,15:39:20,15:39:20,4989,5,,,,1761.93,0
1862070,15:40:12,15:40:12,4990,6,,,,2003.57,0
1862070,15:41:01,15:41:01,4991,7,,,,2317.5,0
1862070,15:41:55,15:41:55,4992,8,,,,2601,0
1862070,15:42:31,15:42:31,4993,9,,,,2915.94,0
1862070,15:43:00,15:43:00,4994,10,,,,3094.23,
1862070,15:43:38,15:43:38,4995,11,,,,3253.95,0
1862070,15:44:10,15:44:10,4996,12,,,,3416.7,0
1862070,15:44:55,15:44:55,4997,13,,,,3625.9,0
1862070,15:45:22,15:45:22,4998,14,,,,3727.06,0
1862070,15:46:39,15:46:39,4999,15,,,,4055.92,0
1862070,15:47:23,15:47:23,5000,16,,,,4263.28,0
1862070,15:49:00,15:49:00,10731,17,,,,4763.16,
1862070,15:50:20,15:50:20,4716,18,,,,5285.94,0
1862070,15:50:59,15:50:59,4718,19,,,,5434.74,0
1862070,15:51:31,15:51:31,4717,20,,,,5573.52,0
1862070,15:52:38,15:52:38,4719,21,,,,5870.16,0
1862070,15:53:34,15:53:34,4720,22,,,,6153.11,0
1862070,15:54:31,15:54:31,8216,23,,,,6375.38,0
1862070,15:55:11,15:55:11,858,24,,,,6592.69,0
1862070,15:55:50,15:55:50,859,25,,,,6836.77,0
1862070,15:56:36,15:56:36,860,26,,,,7192.84,0
1862070,15:57:09,15:57:09,861,27,,,,7378.6,0
1862070,15:58:29,15:58:29,2048,28,,,,7816.44,0
1862070,15:59:32,15:59:32,2049,29,,,,8279.45,0
1862070,16:00:02,16:00:02,2050,30,,,,8429.15,0
1862070,16:00:43,16:00:43,2051,31,,,,8634.74,0
1862070,16:01:23,16:01:23,2052,32,,,,8824.69,0
1862070,16:02:00,16:02:00,2053,33,,,,8955.08,
1862070,16:02:45,16:02:45,2054,34,,,,9221.67,0
1862070,16:03:06,16:03:06,2055,35,,,,9366.79,0
1862070,16:03:43,16:03:43,2056,36,,,,9608.66,0
1862070,16:04:12,16:04:12,2057,37,,,,9772.08,0
1862070,16:04:55,16:04:55,2059,38,,,,10086.89,0
1862070,16:05:22,16:05:22,2060,39,,,,10274.63,0
1862070,16:05:54,16:05:54,2061,40,,,,10494.46,0
1862070,16:06:30,16:06:30,2062,41,,,,10704.33,0
1862070,16:07:11,16:07:11,2063,42,,,,10983.07,0
1862070,16:07:38,16:07:38,2064,43,,,,11135.72,0
1862070,16:08:12,16:08:12,2066,44,,,,11363.65,0
1862070,16:08:59,16:08:59,2067,45,,,,11691.82,0
1862070,16:10:05,16:10:05,2068,46,,,,11896.69,0
1862070,16:11:00,16:11:00,508,47,,,,12119.5,0
1862070,16:11:40,16:11:40,509,48,,,,12357.49,0
1862070,16:12:02,16:12:02,463,49,,,,12539.24,0
1862070,16:14:00,16:14:00,510,50,,,,13280.28,
1862070,16:15:31,16:15:31,511,51,,,,13691.62,0
1862070,16:16:17,16:16:17,512,52,,,,13855.73,0
1862070,16:17:21,16:17:21,513,53,,,,14053.38,0
1862070,16:18:15,16:18:15,514,54,,,,14247.37,0
1862070,16:19:03,16:19:03,515,55,,,,14468.24,0
1862070,16:19:57,16:19:57,5896,56,,,,14690.39,0
1862070,16:20:43,16:20:43,5897,57,,,,14861.19,0
1862070,16:21:21,16:21:21,10148,58,,,,15038.06,0
1862070,16:22:04,16:22:04,5899,59,,,,15231.76,0
1862070,16:23:27,16:23:27,5900,60,,,,15535.7,0
1862070,16:26:16,16:26:16,990,61,,,,16069.75,0
1862070,16:27:00,16:27:00,10737,62,,1,,16296.1,
18636090,11:34:00,11:34:00,9954,1,,,1,0,
18636090,11:35:17,11:35:17,7581,2,,,,650.35,0
18636090,11:36:44,11:36:44,7747,3,,,,1094.04,0
18636090,11:37:18,11:37:18,10730,4,,,,1304.05,0
18636090,11:38:44,11:38:44,4989,5,,,,1761.93,0
18636090,11:39:31,11:39:31,4990,6,,,,2003.57,0
18636090,11:40:14,11:40:14,4991,7,,,,2317.5,0
18636090,11:41:02,11:41:02,4992,8,,,,2601,0
18636090,11:41:34,11:41:34,4993,9,,,,2915.94,0
18636090,11:42:00,11:42:00,4994,10,,,,3094.23,
18636090,11:42:38,11:42:38,4995,11,,,,3253.95,0
18636090,11:43:10,11:43:10,4996,12,,,,3416.7,0
18636090,11:43:55,11:43:55,4997,13,,,,3625.9,0
18636090,11:44:22,11:44:22,4998,14,,,,3727.06,0
18636090,11:45:39,11:45:39,4999,15,,,,4055.92,0
18636090,11:46:23,11:46:23,5000,16,,,,4263.28,0
18636090,11:48:00,11:48:00,10731,17,,,,4763.16,
18636090,11:49:14,11:49:14,4716,18,,,,5285.94,0
18636090,11:49:50,11:49:50,4718,19,,,,5434.74,0
18636090,11:50:19,11:50:19,4717,20,,,,5573.52,0
18636090,11:51:21,11:51:21,4719,21,,,,5870.16,0
18636090,11:52:13,11:52:13,4720,22,,,,6153.11,0
18636090,11:53:05,11:53:05,8216,23,,,,6375.38,0
18636090,11:53:43,11:53:43,858,24,,,,6592.69,0
18636090,11:54:18,11:54:18,859,25,,,,6836.77,0
18636090,11:55:01,11:55:01,860,26,,,,7192.84,0
18636090,11:55:31,11:55:31,861,27,,,,7378.6,0
18636090,11:56:46,11:56:46,2048,28,,,,7816.44,0
18636090,11:57:43,11:57:43,2049,29,,,,8279.45,0
18636090,11:58:11,11:58:11,2050,30,,,,8429.15,0
18636090,11:58:49,11:58:49,2051,31,,,,8634.74,0
18636090,11:59:26,11:59:26,2052,32,,,,8824.69,0
18636090,12:00:00,12:00:00,2053,33,,,,8955.08,
18636090,12:00:45,12:00:45,2054,34,,,,9221.67,0
18636090,12:01:06,12:01:06,2055,35,,,,9366.79,0
18636090,12:01:43,12:01:43,2056,36,,,,9608.66,0
18636090,12:02:12,12:02:12,2057,37,,,,9772.08,0
18636090,12:02:55,12:02:55,2059,38,,,,10086.89,0
18636090,12:03:22,12:03:22,2060,39,,,,10274.63,0
18636090,12:03:54,12:03:54,2061,40,,,,10494.46,0
18636090,12:04:30,12:04:30,2062,41,,,,10704.33,0
18636090,12:05:11,12:05:11,2063,42,,,,10983.07,0
18636090,12:05:38,12:05:38,2064,43,,,,11135.72,0
18636090,12:06:12,12:06:12,2066,44,,,,11363.65,0
18636090,12:06:59,12:06:59,2067,45,,,,11691.82,0
18636090,12:08:05,12:08:05,2068,46,,,,11896.69,0
18636090,12:09:00,12:09:00,508,47,,,,12119.5,0
18636090,12:09:40,12:09:40,509,48,,,,12357.49,0
18636090,12:10:02,12:10:02,463,49,,,,12539.24,0
18636090,12:12:00,12:12:00,510,50,,,,13280.28,
18636090,12:13:24,12:13:24,511,51,,,,13691.62,0
18636090,12:14:06,12:14:06,512,52,,,,13855.73,0
18636090,12:15:06,12:15:06,513,53,,,,14053.38,0
18636090,12:15:55,12:15:55,514,54,,,,14247.37,0
18636090,12:16:40,12:16:40,515,55,,,,14468.24,0
18636090,12:17:30,12:17:30,5896,56,,,,14690.39,0
18636090,12:18:12,12:18:12,5897,57,,,,14861.19,0
18636090,12:18:47,12:18:47,10148,58,,,,15038.06,0
18636090,12:19:26,12:19:26,5899,59,,,,15231.76,0
18636090,12:20:43,12:20:43,5900,60,,,,15535.7,0
18636090,12:23:20,12:23:20,990,61,,,,16069.75,0
18636090,12:24:00,12:24:00,10737,62,,1,,16296.1,
18637090,13:34:00,13:34:00,9954,1,,,1,0,
18637090,13:35:26,13:35:26,7581,2,,,,650.35,0
18637090,13:37:05,13:37:05,7747,3,,,,1094.04,0
18637090,13:37:43,13:37:43,10730,4,,,,1304.05,0
18637090,13:39:20,13:39:20,4989,5,,,,1761.93,0
18637090,13:40:12,13:40:12,4990,6,,,,2003.57,0
18637090,13:41:01,13:41:01,4991,7,,,,2317.5,0
18637090,13:41:55,13:41:55,4992,8,,,,2601,0
18637090,13:42:31,13:42:31,4993,9,,,,2915.94,0
18637090,13:43:00,13:43:00,4994,10,,,,3094.23,
18637090,13:43:38,13:43:38,4995,11,,,,3253.95,0
18637090,13:44:10,13:44:10,4996,12,,,,3416.7,0
18637090,13:44:55,13:44:55,4997,13,,,,3625.9,0
18637090,13:45:22,13:45:22,4998,14,,,,3727.06,0
18637090,13:46:39,13:46:39,4999,15,,,,4055.92,0
18637090,13:47:23,13:47:23,5000,16,,,,4263.28,0
18637090,13:49:00,13:49:00,10731,17,,,,4763.16,
18637090,13:50:20,13:50:20,4716,18,,,,5285.94,0
18637090,13:50:59,13:50:59,4718,19,,,,5434.74,0
18637090,13:51:31,13:51:31,4717,20,,,,5573.52,0
18637090,13:52:38,13:52:38,4719,21,,,,5870.16,0
18637090,13:53:34,13:53:34,4720,22,,,,6153.11,0
18637090,13:54:31,13:54:31,8216,23,,,,6375.38,0
18637090,13:55:11,13:55:11,858,24,,,,6592.69,0
18637090,13:55:50,13:55:50,859,25,,,,6836.77,0
18637090,13:56:36,13:56:36,860,26,,,,7192.84,0
18637090,13:57:09,13:57:09,861,27,,,,7378.6,0
18637090,13:58:29,13:58:29,2048,28,,,,7816.44,0
18637090,13:59:32,13:59:32,2049,29,,,,8279.45,0
18637090,14:00:02,14:00:02,2050,30,,,,8429.15,0
18637090,14:00:43,14:00:43,2051,31,,,,8634.74,0
18637090,14:01:23,14:01:23,2052,32,,,,8824.69,0
18637090,14:02:00,14:02:00,2053,33,,,,8955.08,
18637090,14:02:45,14:02:45,2054,34,,,,9221.67,0
18637090,14:03:06,14:03:06,2055,35,,,,9366.79,0
18637090,14:03:43,14:03:43,2056,36,,,,9608.66,0
18637090,14:04:12,14:04:12,2057,37,,,,9772.08,0
18637090,14:04:55,14:04:55,2059,38,,,,10086.89,0
18637090,14:05:22,14:05:22,2060,39,,,,10274.63,0
18637090,14:05:54,14:05:54,2061,40,,,,10494.46,0
18637090,14:06:30,14:06:30,2062,41,,,,10704.33,0
18637090,14:07:11,14:07:11,2063,42,,,,10983.07,0
18637090,14:07:38,14:07:38,2064,43,,,,11135.72,0
18637090,14:08:12,14:08:12,2066,44,,,,11363.65,0
18637090,14:08:59,14:08:59,2067,45,,,,11691.82,0
18637090,14:10:05,14:10:05,2068,46,,,,11896.69,0
18637090,14:11:00,14:11:00,508,47,,,,12119.5,0
18637090,14:11:40,14:11:40,509,48,,,,12357.49,0
18637090,14:12:02,14:12:02,463,49,,,,12539.24,0
18637090,14:14:00,14:14:00,510,50,,,,13280.28,
18637090,14:15:31,14:15:31,511,51,,,,13691.62,0
18637090,14:16:17,14:16:17,512,52,,,,13855.73,0
18637090,14:17:21,14:17:21,513,53,,,,14053.38,0
18637090,14:18:15,14:18:15,514,54,,,,14247.37,0
18637090,14:19:03,14:19:03,515,55,,,,14468.24,0
18637090,14:19:57,14:19:57,5896,56,,,,14690.39,0
18637090,14:20:43,14:20:43,5897,57,,,,14861.19,0
18637090,14:21:21,14:21:21,10148,58,,,,15038.06,0
18637090,14:22:04,14:22:04,5899,59,,,,15231.76,0
18637090,14:23:27,14:23:27,5900,60,,,,15535.7,0
18637090,14:26:16,14:26:16,990,61,,,,16069.75,0
18637090,14:27:00,14:27:00,10737,62,,1,,16296.1,
18931070,19:04:00,19:04:00,9954,1,,,1,0,
18931070,19:05:17,19:05:17,7581,2,,,,650.35,0
18931070,19:06:44,19:06:44,7747,3,,,,1094.04,0
18931070,19:07:18,19:07:18,10730,4,,,,1304.05,0
18931070,19:08:44,19:08:44,4989,5,,,,1761.93,0
18931070,19:09:31,19:09:31,4990,6,,,,2003.57,0
18931070,19:10:14,19:10:14,4991,7,,,,2317.5,0
18931070,19:11:02,19:11:02,4992,8,,,,2601,0
18931070,19:11:34,19:11:34,4993,9,,,,2915.94,0
18931070,19:12:00,19:12:00,4994,10,,,,3094.23,
18931070,19:12:38,19:12:38,4995,11,,,,3253.95,0
18931070,19:13:10,19:13:10,4996,12,,,,3416.7,0
18931070,19:13:55,19:13:55,4997,13,,,,3625.9,0
18931070,19:14:22,19:14:22,4998,14,,,,3727.06,0
18931070,19:15:39,19:15:39,4999,15,,,,4055.92,0
18931070,19:16:23,19:16:23,5000,16,,,,4263.28,0
18931070,19:18:00,19:18:00,10731,17,,,,4763.16,
18931070,19:19:20,19:19:20,4716,18,,,,5285.94,0
18931070,19:19:59,19:19:59,4718,19,,,,5434.74,0
18931070,19:20:31,19:20:31,4717,20,,,,5573.52,0
18931070,19:21:38,19:21:38,4719,21,,,,5870.16,0
18931070,19:22:34,19:22:34,4720,22,,,,6153.11,0
18931070,19:23:31,19:23:31,8216,23,,,,6375.38,0
18931070,19:24:11,19:24:11,858,24,,,,6592.69,0
18931070,19:24:50,19:24:50,859,25,,,,6836.77,0
18931070,19:25:36,19:25:36,860,26,,,,7192.84,0
18931070,19:26:09,19:26:09,861,27,,,,7378.6,0
18931070,19:27:29,19:27:29,2048,28,,,,7816.44,0
18931070,19:28:32,19:28:32,2049,29,,,,8279.45,0
18931070,19:29:02,19:29:02,2050,30,,,,8429.15,0
18931070,19:29:43,19:29:43,2051,31,,,,8634.74,0
18931070,19:30:23,19:30:23,2052,32,,,,8824.69,0
18931070,19:31:00,19:31:00,2053,33,,,,8955.08,
18931070,19:31:45,19:31:45,2054,34,,,,9221.67,0
18931070,19:32:06,19:32:06,2055,35,,,,9366.79,0
18931070,19:32:43,19:32:43,2056,36,,,,9608.66,0
18931070,19:33:12,19:33:12,2057,37,,,,9772.08,0
18931070,19:33:55,19:33:55,2059,38,,,,10086.89,0
18931070,19:34:22,19:34:22,2060,39,,,,10274.63,0
18931070,19:34:54,19:34:54,2061,40,,,,10494.46,0
18931070,19:35:30,19:35:30,2062,41,,,,10704.33,0
18931070,19:36:11,19:36:11,2063,42,,,,10983.07,0
18931070,19:36:38,19:36:38,2064,43,,,,11135.72,0
18931070,19:37:12,19:37:12,2066,44,,,,11363.65,0
18931070,19:37:59,19:37:59,2067,45,,,,11691.82,0
18931070,19:39:05,19:39:05,2068,46,,,,11896.69,0
18931070,19:40:00,19:40:00,508,47,,,,12119.5,0
18931070,19:40:40,19:40:40,509,48,,,,12357.49,0
18931070,19:41:02,19:41:02,463,49,,,,12539.24,0
18931070,19:43:00,19:43:00,510,50,,,,13280.28,
18931070,19:44:31,19:44:31,511,51,,,,13691.62,0
18931070,19:45:17,19:45:17,512,52,,,,13855.73,0
18931070,19:46:21,19:46:21,513,53,,,,14053.38,0
18931070,19:47:15,19:47:15,514,54,,,,14247.37,0
18931070,19:48:03,19:48:03,515,55,,,,14468.24,0
18931070,19:48:57,19:48:57,5896,56,,,,14690.39,0
18931070,19:49:43,19:49:43,5897,57,,,,14861.19,0
18931070,19:50:21,19:50:21,10148,58,,,,15038.06,0
18931070,19:51:04,19:51:04,5899,59,,,,15231.76,0
18931070,19:52:27,19:52:27,5900,60,,,,15535.7,0
18931070,19:55:16,19:55:16,990,61,,,,16069.75,0
18931070,19:56:00,19:56:00,10737,62,,1,,16296.1,
19331070,15:04:00,15:04:00,9954,1,,,1,0,
19331070,15:05:26,15:05:26,7581,2,,,,650.35,0
19331070,15:07:05,15:07:05,7747,3,,,,1094.04,0
19331070,15:07:43,15:07:43,10730,4,,,,1304.05,0
19331070,15:09:20,15:09:20,4989,5,,,,1761.93,0
19331070,15:10:12,15:10:12,4990,6,,,,2003.57,0
19331070,15:11:01,15:11:01,4991,7,,,,2317.5,0
19331070,15:11:55,15:11:55,4992,8,,,,2601,0
19331070,15:12:31,15:12:31,4993,9,,,,2915.94,0
19331070,15:13:00,15:13:00,4994,10,,,,3094.23,
19331070,15:13:38,15:13:38,4995,11,,,,3253.95,0
19331070,15:14:10,15:14:10,4996,12,,,,3416.7,0
19331070,15:14:55,15:14:55,4997,13,,,,3625.9,0
19331070,15:15:22,15:15:22,4998,14,,,,3727.06,0
19331070,15:16:39,15:16:39,4999,15,,,,4055.92,0
19331070,15:17:23,15:17:23,5000,16,,,,4263.28,0
19331070,15:19:00,15:19:00,10731,17,,,,4763.16,
19331070,15:20:20,15:20:20,4716,18,,,,5285.94,0
19331070,15:20:59,15:20:59,4718,19,,,,5434.74,0
19331070,15:21:31,15:21:31,4717,20,,,,5573.52,0
19331070,15:22:38,15:22:38,4719,21,,,,5870.16,0
19331070,15:23:34,15:23:34,4720,22,,,,6153.11,0
19331070,15:24:31,15:24:31,8216,23,,,,6375.38,0
19331070,15:25:11,15:25:11,858,24,,,,6592.69,0
19331070,15:25:50,15:25:50,859,25,,,,6836.77,0
19331070,15:26:36,15:26:36,860,26,,,,7192.84,0
19331070,15:27:09,15:27:09,861,27,,,,7378.6,0
19331070,15:28:29,15:28:29,2048,28,,,,7816.44,0
19331070,15:29:32,15:29:32,2049,29,,,,8279.45,0
19331070,15:30:02,15:30:02,2050,30,,,,8429.15,0
19331070,15:30:43,15:30:43,2051,31,,,,8634.74,0
19331070,15:31:23,15:31:23,2052,32,,,,8824.69,0
19331070,15:32:00,15:32:00,2053,33,,,,8955.08,
19331070,15:32:45,15:32:45,2054,34,,,,9221.67,0
19331070,15:33:06,15:33:06,2055,35,,,,9366.79,0
19331070,15:33:43,15:33:43,2056,36,,,,9608.66,0
19331070,15:34:12,15:34:12,2057,37,,,,9772.08,0
19331070,15:34:55,15:34:55,2059,38,,,,10086.89,0
19331070,15:35:22,15:35:22,2060,39,,,,10274.63,0
19331070,15:35:54,15:35:54,2061,40,,,,10494.46,0
19331070,15:36:30,15:36:30,2062,41,,,,10704.33,0
19331070,15:37:11,15:37:11,2063,42,,,,10983.07,0
19331070,15:37:38,15:37:38,2064,43,,,,11135.72,0
19331070,15:38:12,15:38:12,2066,44,,,,11363.65,0
19331070,15:38:59,15:38:59,2067,45,,,,11691.82,0
19331070,15:40:05,15:40:05,2068,46,,,,11896.69,0
19331070,15:41:00,15:41:00,508,47,,,,12119.5,0
19331070,15:41:40,15:41:40,509,48,,,,12357.49,0
19331070,15:42:02,15:42:02,463,49,,,,12539.24,0
19331070,15:44:00,15:44:00,510,50,,,,13280.28,
19331070,15:45:31,15:45:31,511,51,,,,13691.62,0
19331070,15:46:17,15:46:17,512,52,,,,13855.73,0
19331070,15:47:21,15:47:21,513,53,,,,14053.38,0
19331070,15:48:15,15:48:15,514,54,,,,14247.37,0
19331070,15:49:03,15:49:03,515,55,,,,14468.24,0
19331070,15:49:57,15:49:57,5896,56,,,,14690.39,0
19331070,15:50:43,15:50:43,5897,57,,,,14861.19,0
19331070,15:51:21,15:51:21,10148,58,,,,15038.06,0
19331070,15:52:04,15:52:04,5899,59,,,,15231.76,0
19331070,15:53:27,15:53:27,5900,60,,,,15535.7,0
19331070,15:56:16,15:56:16,990,61,,,,16069.75,0
19331070,15:57:00,15:57:00,10737,62,,1,,16296.1,
19495010,11:46:00,11:46:00,9954,1,,,1,0,
19495010,11:47:17,11:47:17,7581,2,,,,650.35,0
19495010,11:48:44,11:48:44,7747,3,,,,1094.04,0
19495010,11:49:18,11:49:18,10730,4,,,,1304.05,0
19495010,11:50:44,11:50:44,4989,5,,,,1761.93,0
19495010,11:51:31,11:51:31,4990,6,,,,2003.57,0
19495010,11:52:14,11:52:14,4991,7,,,,2317.5,0
19495010,11:53:02,11:53:02,4992,8,,,,2601,0
19495010,11:53:34,11:53:34,4993,9,,,,2915.94,0
19495010,11:54:00,11:54:00,4994,10,,,,3094.23,
19495010,11:54:38,11:54:38,4995,11,,,,3253.95,0
19495010,11:55:10,11:55:10,4996,12,,,,3416.7,0
19495010,11:55:55,11:55:55,4997,13,,,,3625.9,0
19495010,11:56:22,11:56:22,4998,14,,,,3727.06,0
19495010,11:57:39,11:57:39,4999,15,,,,4055.92,0
19495010,11:58:23,11:58:23,5000,16,,,,4263.28,0
19495010,12:00:00,12:00:00,10731,17,,,,4763.16,
19495010,12:01:14,12:01:14,4716,18,,,,5285.94,0
19495010,12:01:50,12:01:50,4718,19,,,,5434.74,0
19495010,12:02:19,12:02:19,4717,20,,,,5573.52,0
19495010,12:03:21,12:03:21,4719,21,,,,5870.16,0
19495010,12:04:13,12:04:13,4720,22,,,,6153.11,0
19495010,12:05:05,12:05:05,8216,23,,,,6375.38,0
19495010,12:05:43,12:05:43,858,24,,,,6592.69,0
19495010,12:06:18,12:06:18,859,25,,,,6836.77,0
19495010,12:07:01,12:07:01,860,26,,,,7192.84,0
19495010,12:07:31,12:07:31,861,27,,,,7378.6,0
19495010,12:08:46,12:08:46,2048,28,,,,7816.44,0
19495010,12:09:43,12:09:43,2049,29,,,,8279.45,0
19495010,12:10:11,12:10:11,2050,30,,,,8429.15,0
19495010,12:10:49,12:10:49,2051,31,,,,8634.74,0
19495010,12:11:26,12:11:26,2052,32,,,,8824.69,0
19495010,12:12:00,12:12:00,2053,33,,,,8955.08,
19495010,12:12:45,12:12:45,2054,34,,,,9221.67,0
19495010,12:13:06,12:13:06,2055,35,,,,9366.79,0
19495010,12:13:43,12:13:43,2056,36,,,,9608.66,0
19495010,12:14:12,12:14:12,2057,37,,,,9772.08,0
19495010,12:14:55,12:14:55,2059,38,,,,10086.89,0
19495010,12:15:22,12:15:22,2060,39,,,,10274.63,0
19495010,12:15:54,12:15:54,2061,40,,,,10494.46,0
19495010,12:16:30,12:16:30,2062,41,,,,10704.33,0
19495010,12:17:11,12:17:11,2063,42,,,,10983.07,0
19495010,12:17:38,12:17:38,2064,43,,,,11135.72,0
19495010,12:18:12,12:18:12,2066,44,,,,11363.65,0
19495010,12:18:59,12:18:59,2067,45,,,,11691.82,0
19495010,12:20:05,12:20:05,2068,46,,,,11896.69,0
19495010,12:21:00,12:21:00,508,47,,,,12119.5,0
19495010,12:21:40,12:21:40,509,48,,,,12357.49,0
19495010,12:22:02,12:22:02,463,49,,,,12539.24,0
19495010,12:24:00,12:24:00,510,50,,,,13280.28,
19495010,12:25:24,12:25:24,511,51,,,,13691.62,0
19495010,12:26:06,12:26:06,512,52,,,,13855.73,0
19495010,12:27:06,12:27:06,513,53,,,,14053.38,0
19495010,12:27:55,12:27:55,514,54,,,,14247.37,0
19495010,12:28:40,12:28:40,515,55,,,,14468.24,0
19495010,12:29:30,12:29:30,5896,56,,,,14690.39,0
19495010,12:30:12,12:30:12,5897,57,,,,14861.19,0
19495010,12:30:47,12:30:47,10148,58,,,,15038.06,0
19495010,12:31:26,12:31:26,5899,59,,,,15231.76,0
19495010,12:32:43,12:32:43,5900,60,,,,15535.7,0
19495010,12:35:20,12:35:20,990,61,,,,16069.75,0
19495010,12:36:00,12:36:00,10737,62,,1,,16296.1,
19495080,11:46:00,11:46:00,9954,1,,,1,0,
19495080,11:47:17,11:47:17,7581,2,,,,650.35,0
19495080,11:48:44,11:48:44,7747,3,,,,1094.04,0
19495080,11:49:18,11:49:18,10730,4,,,,1304.05,0
19495080,11:50:44,11:50:44,4989,5,,,,1761.93,0
19495080,11:51:31,11:51:31,4990,6,,,,2003.57,0
19495080,11:52:14,11:52:14,4991,7,,,,2317.5,0
19495080,11:53:02,11:53:02,4992,8,,,,2601,0
19495080,11:53:34,11:53:34,4993,9,,,,2915.94,0
19495080,11:54:00,11:54:00,4994,10,,,,3094.23,
19495080,11:54:38,11:54:38,4995,11,,,,3253.95,0
19495080,11:55:10,11:55:10,4996,12,,,,3416.7,0
19495080,11:55:55,11:55:55,4997,13,,,,3625.9,0
19495080,11:56:22,11:56:22,4998,14,,,,3727.06,0
19495080,11:57:39,11:57:39,4999,15,,,,4055.92,0
19495080,11:58:23,11:58:23,5000,16,,,,4263.28,0
19495080,12:00:00,12:00:00,10731,17,,,,4763.16,
19495080,12:01:14,12:01:14,4716,18,,,,5285.94,0
19495080,12:01:50,12:01:50,4718,19,,,,5434.74,0
19495080,12:02:19,12:02:19,4717,20,,,,5573.52,0
19495080,12:03:21,12:03:21,4719,21,,,,5870.16,0
19495080,12:04:13,12:04:13,4720,22,,,,6153.11,0
19495080,12:05:05,12:05:05,8216,23,,,,6375.38,0
19495080,12:05:43,12:05:43,858,24,,,,6592.69,0
19495080,12:06:18,12:06:18,859,25,,,,6836.77,0
19495080,12:07:01,12:07:01,860,26,,,,7192.84,0
19495080,12:07:31,12:07:31,861,27,,,,7378.6,0
19495080,12:08:46,12:08:46,2048,28,,,,7816.44,0
19495080,12:09:43,12:09:43,2049,29,,,,8279.45,0
19495080,12:10:11,12:10:11,2050,30,,,,8429.15,0
19495080,12:10:49,12:10:49,2051,31,,,,8634.74,0
19495080,12:11:26,12:11:26,2052,32,,,,8824.69,0
19495080,12:12:00,12:12:00,2053,33,,,,8955.08,
19495080,12:12:45,12:12:45,2054,34,,,,9221.67,0
19495080,12:13:06,12:13:06,2055,35,,,,9366.79,0
19495080,12:13:43,12:13:43,2056,36,,,,9608.66,0
19495080,12:14:12,12:14:12,2057,37,,,,9772.08,0
19495080,12:14:55,12:14:55,2059,38,,,,10086.89,0
19495080,12:15:22,12:15:22,2060,39,,,,10274.63,0
19495080,12:15:54,12:15:54,2061,40,,,,10494.46,0
19495080,12:16:30,12:16:30,2062,41,,,,10704.33,0
19495080,12:17:11,12:17:11,2063,42,,,,10983.07,0
19495080,12:17:38,12:17:38,2064,43,,,,11135.72,0
19495080,12:18:12,12:18:12,2066,44,,,,11363.65,0
19495080,12:18:59,12:18:59,2067,45,,,,11691.82,0
19495080,12:20:05,12:20:05,2068,46,,,,11896.69,0
19495080,12:21:00,12:21:00,508,47,,,,12119.5,0
19495080,12:21:40,12:21:40,509,48,,,,12357.49,0
19495080,12:22:02,12:22:02,463,49,,,,12539.24,0
19495080,12:24:00,12:24:00,510,50,,,,13280.28,
19495080,12:25:24,12:25:24,511,51,,,,13691.62,0
19495080,12:26:06,12:26:06,512,52,,,,13855.73,0
19495080,12:27:06,12:27:06,513,53,,,,14053.38,0
19495080,12:27:55,12:27:55,514,54,,,,14247.37,0
19495080,12:28:40,12:28:40,515,55,,,,14468.24,0
19495080,12:29:30,12:29:30,5896,56,,,,14690.39,0
19495080,12:30:12,12:30:12,5897,57,,,,14861.19,0
19495080,12:30:47,12:30:47,10148,58,,,,15038.06,0
19495080,12:31:26,12:31:26,5899,59,,,,15231.76,0
19495080,12:32:43,12:32:43,5900,60,,,,15535.7,0
19495080,12:35:20,12:35:20,990,61,,,,16069.75,0
19495080,12:36:00,12:36:00,10737,62,,1,,16296.1,
19576070,17:04:00,17:04:00,9954,1,,,1,0,
19576070,17:05:26,17:05:26,7581,2,,,,650.35,0
19576070,17:07:05,17:07:05,7747,3,,,,1094.04,0
19576070,17:07:43,17:07:43,10730,4,,,,1304.05,0
19576070,17:09:20,17:09:20,4989,5,,,,1761.93,0
19576070,17:10:12,17:10:12,4990,6,,,,2003.57,0
19576070,17:11:01,17:11:01,4991,7,,,,2317.5,0
19576070,17:11:55,17:11:55,4992,8,,,,2601,0
19576070,17:12:31,17:12:31,4993,9,,,,2915.94,0
19576070,17:13:00,17:13:00,4994,10,,,,3094.23,
19576070,17:13:38,17:13:38,4995,11,,,,3253.95,0
19576070,17:14:10,17:14:10,4996,12,,,,3416.7,0
19576070,17:14:55,17:14:55,4997,13,,,,3625.9,0
19576070,17:15:22,17:15:22,4998,14,,,,3727.06,0
19576070,17:16:39,17:16:39,4999,15,,,,4055.92,0
19576070,17:17:23,17:17:23,5000,16,,,,4263.28,0
19576070,17:19:00,17:19:00,10731,17,,,,4763.16,
19576070,17:20:20,17:20:20,4716,18,,,,5285.94,0
19576070,17:20:59,17:20:59,4718,19,,,,5434.74,0
19576070,17:21:31,17:21:31,4717,20,,,,5573.52,0
19576070,17:22:38,17:22:38,4719,21,,,,5870.16,0
19576070,17:23:34,17:23:34,4720,22,,,,6153.11,0
19576070,17:24:31,17:24:31,8216,23,,,,6375.38,0
19576070,17:25:11,17:25:11,858,24,,,,6592.69,0
19576070,17:25:50,17:25:50,859,25,,,,6836.77,0
19576070,17:26:36,17:26:36,860,26,,,,7192.84,0
19576070,17:27:09,17:27:09,861,27,,,,7378.6,0
19576070,17:28:29,17:28:29,2048,28,,,,7816.44,0
19576070,17:29:32,17:29:32,2049,29,,,,8279.45,0
19576070,17:30:02,17:30:02,2050,30,,,,8429.15,0
19576070,17:30:43,17:30:43,2051,31,,,,8634.74,0
19576070,17:31:23,17:31:23,2052,32,,,,8824.69,0
19576070,17:32:00,17:32:00,2053,33,,,,8955.08,
19576070,17:32:45,17:32:45,2054,34,,,,9221.67,0
19576070,17:33:06,17:33:06,2055,35,,,,9366.79,0
19576070,17:33:43,17:33:43,2056,36,,,,9608.66,0
19576070,17:34:12,17:34:12,2057,37,,,,9772.08,0
19576070,17:34:55,17:34:55,2059,38,,,,10086.89,0
19576070,17:35:22,17:35:22,2060,39,,,,10274.63,0
19576070,17:35:54,17:35:54,2061,40,,,,10494.46,0
19576070,17:36:30,17:36:30,2062,41,,,,10704.33,0
19576070,17:37:11,17:37:11,2063,42,,,,10983.07,0
19576070,17:37:38,17:37:38,2064,43,,,,11135.72,0
19576070,17:38:12,17:38:12,2066,44,,,,11363.65,0
19576070,17:38:59,17:38:59,2067,45,,,,11691.82,0
19576070,17:40:05,17:40:05,2068,46,,,,11896.69,0
19576070,17:41:00,17:41:00,508,47,,,,12119.5,0
19576070,17:41:40,17:41:40,509,48,,,,12357.49,0
19576070,17:42:02,17:42:02,463,49,,,,12539.24,0
19576070,17:44:00,17:44:00,510,50,,,,13280.28,
19576070,17:45:31,17:45:31,511,51,,,,13691.62,0
19576070,17:46:17,17:46:17,512,52,,,,13855.73,0
19576070,17:47:21,17:47:21,513,53,,,,14053.38,0
19576070,17:48:15,17:48:15,514,54,,,,14247.37,0
19576070,17:49:03,17:49:03,515,55,,,,14468.24,0
19576070,17:49:57,17:49:57,5896,56,,,,14690.39,0
19576070,17:50:43,17:50:43,5897,57,,,,14861.19,0
19576070,17:51:21,17:51:21,10148,58,,,,15038.06,0
19576070,17:52:04,17:52:04,5899,59,,,,15231.76,0
19576070,17:53:27,17:53:27,5900,60,,,,15535.7,0
19576070,17:56:16,17:56:16,990,61,,,,16069.75,0
19576070,17:57:00,17:57:00,10737,62,,1,,16296.1,
19701090,16:34:00,16:34:00,9954,1,,,1,0,
19701090,16:35:26,16:35:26,7581,2,,,,650.35,0
19701090,16:37:05,16:37:05,7747,3,,,,1094.04,0
19701090,16:37:43,16:37:43,10730,4,,,,1304.05,0
19701090,16:39:20,16:39:20,4989,5,,,,1761.93,0
19701090,16:40:12,16:40:12,4990,6,,,,2003.57,0
19701090,16:41:01,16:41:01,4991,7,,,,2317.5,0
19701090,16:41:55,16:41:55,4992,8,,,,2601,0
19701090,16:42:31,16:42:31,4993,9,,,,2915.94,0
19701090,16:43:00,16:43:00,4994,10,,,,3094.23,
19701090,16:43:38,16:43:38,4995,11,,,,3253.95,0
19701090,16:44:10,16:44:10,4996,12,,,,3416.7,0
19701090,16:44:55,16:44:55,4997,13,,,,3625.9,0
19701090,16:45:22,16:45:22,4998,14,,,,3727.06,0
19701090,16:46:39,16:46:39,4999,15,,,,4055.92,0
19701090,16:47:23,16:47:23,5000,16,,,,4263.28,0
19701090,16:49:00,16:49:00,10731,17,,,,4763.16,
19701090,16:50:20,16:50:20,4716,18,,,,5285.94,0
19701090,16:50:59,16:50:59,4718,19,,,,5434.74,0
19701090,16:51:31,16:51:31,4717,20,,,,5573.52,0
19701090,16:52:38,16:52:38,4719,21,,,,5870.16,0
19701090,16:53:34,16:53:34,4720,22,,,,6153.11,0
19701090,16:54:31,16:54:31,8216,23,,,,6375.38,0
19701090,16:55:11,16:55:11,858,24,,,,6592.69,0
19701090,16:55:50,16:55:50,859,25,,,,6836.77,0
19701090,16:56:36,16:56:36,860,26,,,,7192.84,0
19701090,16:57:09,16:57:09,861,27,,,,7378.6,0
19701090,16:58:29,16:58:29,2048,28,,,,7816.44,0
19701090,16:59:32,16:59:32,2049,29,,,,8279.45,0
19701090,17:00:02,17:00:02,2050,30,,,,8429.15,0
19701090,17:00:43,17:00:43,2051,31,,,,8634.74,0
19701090,17:01:23,17:01:23,2052,32,,,,8824.69,0
19701090,17:02:00,17:02:00,2053,33,,,,8955.08,
19701090,17:02:45,17:02:45,2054,34,,,,9221.67,0
19701090,17:03:06,17:03:06,2055,35,,,,9366.79,0
19701090,17:03:43,17:03:43,2056,36,,,,9608.66,0
19701090,17:04:12,17:04:12,2057,37,,,,9772.08,0
19701090,17:04:55,17:04:55,2059,38,,,,10086.89,0
19701090,17:05:22,17:05:22,2060,39,,,,10274.63,0
19701090,17:05:54,17:05:54,2061,40,,,,10494.46,0
19701090,17:06:30,17:06:30,2062,41,,,,10704.33,0
19701090,17:07:11,17:07:11,2063,42,,,,10983.07,0
19701090,17:07:38,17:07:38,2064,43,,,,11135.72,0
19701090,17:08:12,17:08:12,2066,44,,,,11363.65,0
19701090,17:08:59,17:08:59,2067,45,,,,11691.82,0
19701090,17:10:05,17:10:05,2068,46,,,,11896.69,0
19701090,17:11:00,17:11:00,508,47,,,,12119.5,0
19701090,17:11:40,17:11:40,509,48,,,,12357.49,0
19701090,17:12:02,17:12:02,463,49,,,,12539.24,0
19701090,17:14:00,17:14:00,510,50,,,,13280.28,
19701090,17:15:31,17:15:31,511,51,,,,13691.62,0
19701090,17:16:17,17:16:17,512,52,,,,13855.73,0
19701090,17:17:21,17:17:21,513,53,,,,14053.38,0
19701090,17:18:15,17:18:15,514,54,,,,14247.37,0
19701090,17:19:03,17:19:03,515,55,,,,14468.24,0
19701090,17:19:57,17:19:57,5896,56,,,,14690.39,0
19701090,17:20:43,17:20:43,5897,57,,,,14861.19,0
19701090,17:21:21,17:21:21,10148,58,,,,15038.06,0
19701090,17:22:04,17:22:04,5899,59,,,,15231.76,0
19701090,17:23:27,17:23:27,5900,60,,,,15535.7,0
19701090,17:26:16,17:26:16,990,61,,,,16069.75,0
19701090,17:27:00,17:27:00,10737,62,,1,,16296.1,
1978070,14:34:00,14:34:00,9954,1,,,1,0,
1978070,14:35:26,14:35:26,7581,2,,,,650.35,0
1978070,14:37:05,14:37:05,7747,3,,,,1094.04,0
1978070,14:37:43,14:37:43,10730,4,,,,1304.05,0
1978070,14:39:20,14:39:20,4989,5,,,,1761.93,0
1978070,14:40:12,14:40:12,4990,6,,,,2003.57,0
1978070,14:41:01,14:41:01,4991,7,,,,2317.5,0
1978070,14:41:55,14:41:55,4992,8,,,,2601,0
1978070,14:42:31,14:42:31,4993,9,,,,2915.94,0
1978070,14:43:00,14:43:00,4994,10,,,,3094.23,
1978070,14:43:38,14:43:38,4995,11,,,,3253.95,0
1978070,14:44:10,14:44:10,4996,12,,,,3416.7,0
1978070,14:44:55,14:44:55,4997,13,,,,3625.9,0
1978070,14:45:22,14:45:22,4998,14,,,,3727.06,0
1978070,14:46:39,14:46:39,4999,15,,,,4055.92,0
1978070,14:47:23,14:47:23,5000,16,,,,4263.28,0
1978070,14:49:00,14:49:00,10731,17,,,,4763.16,
1978070,14:50:20,14:50:20,4716,18,,,,5285.94,0
1978070,14:50:59,14:50:59,4718,19,,,,5434.74,0
1978070,14:51:31,14:51:31,4717,20,,,,5573.52,0
1978070,14:52:38,14:52:38,4719,21,,,,5870.16,0
1978070,14:53:34,14:53:34,4720,22,,,,6153.11,0
1978070,14:54:31,14:54:31,8216,23,,,,6375.38,0
1978070,14:55:11,14:55:11,858,24,,,,6592.69,0
1978070,14:55:50,14:55:50,859,25,,,,6836.77,0
1978070,14:56:36,14:56:36,860,26,,,,7192.84,0
1978070,14:57:09,14:57:09,861,27,,,,7378.6,0
1978070,14:58:29,14:58:29,2048,28,,,,7816.44,0
1978070,14:59:32,14:59:32,2049,29,,,,8279.45,0
1978070,15:00:02,15:00:02,2050,30,,,,8429.15,0
1978070,15:00:43,15:00:43,2051,31,,,,8634.74,0
1978070,15:01:23,15:01:23,2052,32,,,,8824.69,0
1978070,15:02:00,15:02:00,2053,33,,,,8955.08,
1978070,15:02:45,15:02:45,2054,34,,,,9221.67,0
1978070,15:03:06,15:03:06,2055,35,,,,9366.79,0
1978070,15:03:43,15:03:43,2056,36,,,,9608.66,0
1978070,15:04:12,15:04:12,2057,37,,,,9772.08,0
1978070,15:04:55,15:04:55,2059,38,,,,10086.89,0
1978070,15:05:22,15:05:22,2060,39,,,,10274.63,0
1978070,15:05:54,15:05:54,2061,40,,,,10494.46,0
1978070,15:06:30,15:06:30,2062,41,,,,10704.33,0
1978070,15:07:11,15:07:11,2063,42,,,,10983.07,0
1978070,15:07:38,15:07:38,2064,43,,,,11135.72,0
1978070,15:08:12,15:08:12,2066,44,,,,11363.65,0
1978070,15:08:59,15:08:59,2067,45,,,,11691.82,0
1978070,15:10:05,15:10:05,2068,46,,,,11896.69,0
1978070,15:11:00,15:11:00,508,47,,,,12119.5,0
1978070,15:11:40,15:11:40,509,48,,,,12357.49,0
1978070,15:12:02,15:12:02,463,49,,,,12539.24,0
1978070,15:14:00,15:14:00,510,50,,,,13280.28,
1978070,15:15:31,15:15:31,511,51,,,,13691.62,0
1978070,15:16:17,15:16:17,512,52,,,,13855.73,0
1978070,15:17:21,15:17:21,513,53,,,,14053.38,0
1978070,15:18:15,15:18:15,514,54,,,,14247.37,0
1978070,15:19:03,15:19:03,515,55,,,,14468.24,0
1978070,15:19:57,15:19:57,5896,56,,,,14690.39,0
1978070,15:20:43,15:20:43,5897,57,,,,14861.19,0
1978070,15:21:21,15:21:21,10148,58,,,,15038.06,0
1978070,15:22:04,15:22:04,5899,59,,,,15231.76,0
1978070,15:23:27,15:23:27,5900,60,,,,15535.7,0
1978070,15:26:16,15:26:16,990,61,,,,16069.75,0
1978070,15:27:00,15:27:00,10737,62,,1,,16296.1,
20233090,09:34:00,09:34:00,9954,1,,,1,0,
20233090,09:35:07,09:35:07,7581,2,,,,650.35,0
20233090,09:36:24,09:36:24,7747,3,,,,1094.04,0
20233090,09:36:53,09:36:53,10730,4,,,,1304.05,0
20233090,09:38:09,09:38:09,4989,5,,,,1761.93,0
20233090,09:38:49,09:38:49,4990,6,,,,2003.57,0
20233090,09:39:27,09:39:27,4991,7,,,,2317.5,0
20233090,09:40:09,09:40:09,4992,8,,,,2601,0
20233090,09:40:38,09:40:38,4993,9,,,,2915.94,0
20233090,09:41:00,09:41:00,4994,10,,,,3094.23,
20233090,09:41:32,09:41:32,4995,11,,,,3253.95,0
20233090,09:41:58,09:41:58,4996,12,,,,3416.7,0
20233090,09:42:36,09:42:36,4997,13,,,,3625.9,0
20233090,09:42:58,09:42:58,4998,14,,,,3727.06,0
20233090,09:44:03,09:44:03,4999,15,,,,4055.92,0
20233090,09:44:39,09:44:39,5000,16,,,,4263.28,0
20233090,09:46:00,09:46:00,10731,17,,,,4763.16,
20233090,09:47:08,09:47:08,4716,18,,,,5285.94,0
20233090,09:47:40,09:47:40,4718,19,,,,5434.74,0
20233090,09:48:08,09:48:08,4717,20,,,,5573.52,0
20233090,09:49:04,09:49:04,4719,21,,,,5870.16,0
20233090,09:49:52,09:49:52,4720,22,,,,6153.11,0
20233090,09:50:40,09:50:40,8216,23,,,,6375.38,0
20233090,09:51:14,09:51:14,858,24,,,,6592.69,0
20233090,09:51:47,09:51:47,859,25,,,,6836.77,0
20233090,09:52:26,09:52:26,860,26,,,,7192.84,0
20233090,09:52:53,09:52:53,861,27,,,,7378.6,0
20233090,09:54:02,09:54:02,2048,28,,,,7816.44,0
20233090,09:54:55,09:54:55,2049,29,,,,8279.45,0
20233090,09:55:20,09:55:20,2050,30,,,,8429.15,0
20233090,09:55:55,09:55:55,2051,31,,,,8634.74,0
20233090,09:56:29,09:56:29,2052,32,,,,8824.69,0
20233090,09:57:00,09:57:00,2053,33,,,,8955.08,
20233090,09:57:41,09:57:41,2054,34,,,,9221.67,0
20233090,09:58:00,09:58:00,2055,35,,,,9366.79,0
20233090,09:58:35,09:58:35,2056,36,,,,9608.66,0
20233090,09:59:01,09:59:01,2057,37,,,,9772.08,0
20233090,09:59:41,09:59:41,2059,38,,,,10086.89,0
20233090,10:00:05,10:00:05,2060,39,,,,10274.63,0
20233090,10:00:34,10:00:34,2061,40,,,,10494.46,0
20233090,10:01:07,10:01:07,2062,41,,,,10704.33,0
20233090,10:01:45,10:01:45,2063,42,,,,10983.07,0
20233090,10:02:10,10:02:10,2064,43,,,,11135.72,0
20233090,10:02:41,10:02:41,2066,44,,,,11363.65,0
20233090,10:03:24,10:03:24,2067,45,,,,11691.82,0
20233090,10:04:25,10:04:25,2068,46,,,,11896.69,0
20233090,10:05:15,10:05:15,508,47,,,,12119.5,0
20233090,10:05:51,10:05:51,509,48,,,,12357.49,0
20233090,10:06:12,10:06:12,463,49,,,,12539.24,0
20233090,10:08:00,10:08:00,510,50,,,,13280.28,
20233090,10:09:17,10:09:17,511,51,,,,13691.62,0
20233090,10:09:56,10:09:56,512,52,,,,13855.73,0
20233090,10:10:50,10:10:50,513,53,,,,14053.38,0
20233090,10:11:36,10:11:36,514,54,,,,14247.37,0
20233090,10:12:17,10:12:17,515,55,,,,14468.24,0
20233090,10:13:02,10:13:02,5896,56,,,,14690.39,0
20233090,10:13:41,10:13:41,5897,57,,,,14861.19,0
20233090,10:14:13,10:14:13,10148,58,,,,15038.06,0
20233090,10:14:49,10:14:49,5899,59,,,,15231.76,0
20233090,10:16:00,10:16:00,5900,60,,,,15535.7,0
20233090,10:18:23,10:18:23,990,61,,,,16069.75,0
20233090,10:19:00,10:19:00,10737,62,,1,,16296.1,
20267090,10:04:00,10:04:00,9954,1,,,1,0,
20267090,10:05:17,10:05:17,7581,2,,,,650.35,0
20267090,10:06:44,10:06:44,7747,3,,,,1094.04,0
20267090,10:07:18,10:07:18,10730,4,,,,1304.05,0
20267090,10:08:44,10:08:44,4989,5,,,,1761.93,0
20267090,10:09:31,10:09:31,4990,6,,,,2003.57,0
20267090,10:10:14,10:10:14,4991,7,,,,2317.5,0
20267090,10:11:02,10:11:02,4992,8,,,,2601,0
20267090,10:11:34,10:11:34,4993,9,,,,2915.94,0
20267090,10:12:00,10:12:00,4994,10,,,,3094.23,
20267090,10:12:38,10:12:38,4995,11,,,,3253.95,0
20267090,10:13:10,10:13:10,4996,12,,,,3416.7,0
20267090,10:13:55,10:13:55,4997,13,,,,3625.9,0
20267090,10:14:22,10:14:22,4998,14,,,,3727.06,0
20267090,10:15:39,10:15:39,4999,15,,,,4055.92,0
20267090,10:16:23,10:16:23,5000,16,,,,4263.28,0
20267090,10:18:00,10:18:00,10731,17,,,,4763.16,
20267090,10:19:14,10:19:14,4716,18,,,,5285.94,0
20267090,10:19:50,10:19:50,4718,19,,,,5434.74,0
20267090,10:20:19,10:20:19,4717,20,,,,5573.52,0
20267090,10:21:21,10:21:21,4719,21,,,,5870.16,0
20267090,10:22:13,10:22:13,4720,22,,,,6153.11,0
20267090,10:23:05,10:23:05,8216,23,,,,6375.38,0
20267090,10:23:43,10:23:43,858,24,,,,6592.69,0
20267090,10:24:18,10:24:18,859,25,,,,6836.77,0
20267090,10:25:01,10:25:01,860,26,,,,7192.84,0
20267090,10:25:31,10:25:31,861,27,,,,7378.6,0
20267090,10:26:46,10:26:46,2048,28,,,,7816.44,0
20267090,10:27:43,10:27:43,2049,29,,,,8279.45,0
20267090,10:28:11,10:28:11,2050,30,,,,8429.15,0
20267090,10:28:49,10:28:49,2051,31,,,,8634.74,0
20267090,10:29:26,10:29:26,2052,32,,,,8824.69,0
20267090,10:30:00,10:30:00,2053,33,,,,8955.08,
20267090,10:30:45,10:30:45,2054,34,,,,9221.67,0
20267090,10:31:06,10:31:06,2055,35,,,,9366.79,0
20267090,10:31:43,10:31:43,2056,36,,,,9608.66,0
20267090,10:32:12,10:32:12,2057,37,,,,9772.08,0
20267090,10:32:55,10:32:55,2059,38,,,,10086.89,0
20267090,10:33:22,10:33:22,2060,39,,,,10274.63,0
20267090,10:33:54,10:33:54,2061,40,,,,10494.46,0
20267090,10:34:30,10:34:30,2062,41,,,,10704.33,0
20267090,10:35:11,10:35:11,2063,42,,,,10983.07,0
20267090,10:35:38,10:35:38,2064,43,,,,11135.72,0
20267090,10:36:12,10:36:12,2066,44,,,,11363.65,0
20267090,10:36:59,10:36:59,2067,45,,,,11691.82,0
20267090,10:38:05,10:38:05,2068,46,,,,11896.69,0
20267090,10:39:00,10:39:00,508,47,,,,12119.5,0
20267090,10:39:40,10:39:40,509,48,,,,12357.49,0
20267090,10:40:02,10:40:02,463,49,,,,12539.24,0
20267090,10:42:00,10:42:00,510,50,,,,13280.28,
20267090,10:43:24,10:43:24,511,51,,,,13691.62,0
20267090,10:44:06,10:44:06,512,52,,,,13855.73,0
20267090,10:45:06,10:45:06,513,53,,,,14053.38,0
20267090,10:45:55,10:45:55,514,54,,,,14247.37,0
20267090,10:46:40,10:46:40,515,55,,,,14468.24,0
20267090,10:47:30,10:47:30,5896,56,,,,14690.39,0
20267090,10:48:12,10:48:12,5897,57,,,,14861.19,0
20267090,10:48:47,10:48:47,10148,58,,,,15038.06,0
20267090,10:49:26,10:49:26,5899,59,,,,15231.76,0
20267090,10:50:43,10:50:43,5900,60,,,,15535.7,0
20267090,10:53:20,10:53:20,990,61,,,,16069.75,0
20267090,10:54:00,10:54:00,10737,62,,1,,16296.1,
20392070,11:34:00,11:34:00,9954,1,,,1,0,
20392070,11:35:17,11:35:17,7581,2,,,,650.35,0
20392070,11:36:44,11:36:44,7747,3,,,,1094.04,0
20392070,11:37:18,11:37:18,10730,4,,,,1304.05,0
20392070,11:38:44,11:38:44,4989,5,,,,1761.93,0
20392070,11:39:31,11:39:31,4990,6,,,,2003.57,0
20392070,11:40:14,11:40:14,4991,7,,,,2317.5,0
20392070,11:41:02,11:41:02,4992,8,,,,2601,0
20392070,11:41:34,11:41:34,4993,9,,,,2915.94,0
20392070,11:42:00,11:42:00,4994,10,,,,3094.23,
20392070,11:42:38,11:42:38,4995,11,,,,3253.95,0
20392070,11:43:10,11:43:10,4996,12,,,,3416.7,0
20392070,11:43:55,11:43:55,4997,13,,,,3625.9,0
20392070,11:44:22,11:44:22,4998,14,,,,3727.06,0
20392070,11:45:39,11:45:39,4999,15,,,,4055.92,0
20392070,11:46:23,11:46:23,5000,16,,,,4263.28,0
20392070,11:48:00,11:48:00,10731,17,,,,4763.16,
20392070,11:49:14,11:49:14,4716,18,,,,5285.94,0
20392070,11:49:50,11:49:50,4718,19,,,,5434.74,0
20392070,11:50:19,11:50:19,4717,20,,,,5573.52,0
20392070,11:51:21,11:51:21,4719,21,,,,5870.16,0
20392070,11:52:13,11:52:13,4720,22,,,,6153.11,0
20392070,11:53:05,11:53:05,8216,23,,,,6375.38,0
20392070,11:53:43,11:53:43,858,24,,,,6592.69,0
20392070,11:54:18,11:54:18,859,25,,,,6836.77,0
20392070,11:55:01,11:55:01,860,26,,,,7192.84,0
20392070,11:55:31,11:55:31,861,27,,,,7378.6,0
20392070,11:56:46,11:56:46,2048,28,,,,7816.44,0
20392070,11:57:43,11:57:43,2049,29,,,,8279.45,0
20392070,11:58:11,11:58:11,2050,30,,,,8429.15,0
20392070,11:58:49,11:58:49,2051,31,,,,8634.74,0
20392070,11:59:26,11:59:26,2052,32,,,,8824.69,0
20392070,12:00:00,12:00:00,2053,33,,,,8955.08,
20392070,12:00:45,12:00:45,2054,34,,,,9221.67,0
20392070,12:01:06,12:01:06,2055,35,,,,9366.79,0
20392070,12:01:43,12:01:43,2056,36,,,,9608.66,0
20392070,12:02:12,12:02:12,2057,37,,,,9772.08,0
20392070,12:02:55,12:02:55,2059,38,,,,10086.89,0
20392070,12:03:22,12:03:22,2060,39,,,,10274.63,0
20392070,12:03:54,12:03:54,2061,40,,,,10494.46,0
20392070,12:04:30,12:04:30,2062,41,,,,10704.33,0
20392070,12:05:11,12:05:11,2063,42,,,,10983.07,0
20392070,12:05:38,12:05:38,2064,43,,,,11135.72,0
20392070,12:06:12,12:06:12,2066,44,,,,11363.65,0
20392070,12:06:59,12:06:59,2067,45,,,,11691.82,0
20392070,12:08:05,12:08:05,2068,46,,,,11896.69,0
20392070,12:09:00,12:09:00,508,47,,,,12119.5,0
20392070,12:09:40,12:09:40,509,48,,,,12357.49,0
20392070,12:10:02,12:10:02,463,49,,,,12539.24,0
20392070,12:12:00,12:12:00,510,50,,,,13280.28,
20392070,12:13:24,12:13:24,511,51,,,,13691.62,0
20392070,12:14:06,12:14:06,512,52,,,,13855.73,0
20392070,12:15:06,12:15:06,513,53,,,,14053.38,0
20392070,12:15:55,12:15:55,514,54,,,,14247.37,0
20392070,12:16:40,12:16:40,515,55,,,,14468.24,0
20392070,12:17:30,12:17:30,5896,56,,,,14690.39,0
20392070,12:18:12,12:18:12,5897,57,,,,14861.19,0
20392070,12:18:47,12:18:47,10148,58,,,,15038.06,0
20392070,12:19:26,12:19:26,5899,59,,,,15231.76,0
20392070,12:20:43,12:20:43,5900,60,,,,15535.7,0
20392070,12:23:20,12:23:20,990,61,,,,16069.75,0
20392070,12:24:00,12:24:00,10737,62,,1,,16296.1,
20432070,10:34:00,10:34:00,9954,1,,,1,0,
20432070,10:35:17,10:35:17,7581,2,,,,650.35,0
20432070,10:36:44,10:36:44,7747,3,,,,1094.04,0
20432070,10:37:18,10:37:18,10730,4,,,,1304.05,0
20432070,10:38:44,10:38:44,4989,5,,,,1761.93,0
20432070,10:39:31,10:39:31,4990,6,,,,2003.57,0
20432070,10:40:14,10:40:14,4991,7,,,,2317.5,0
20432070,10:41:02,10:41:02,4992,8,,,,2601,0
20432070,10:41:34,10:41:34,4993,9,,,,2915.94,0
20432070,10:42:00,10:42:00,4994,10,,,,3094.23,
20432070,10:42:38,10:42:38,4995,11,,,,3253.95,0
20432070,10:43:10,10:43:10,4996,12,,,,3416.7,0
20432070,10:43:55,10:43:55,4997,13,,,,3625.9,0
20432070,10:44:22,10:44:22,4998,14,,,,3727.06,0
20432070,10:45:39,10:45:39,4999,15,,,,4055.92,0
20432070,10:46:23,10:46:23,5000,16,,,,4263.28,0
20432070,10:48:00,10:48:00,10731,17,,,,4763.16,
20432070,10:49:14,10:49:14,4716,18,,,,5285.94,0
20432070,10:49:50,10:49:50,4718,19,,,,5434.74,0
20432070,10:50:19,10:50:19,4717,20,,,,5573.52,0
20432070,10:51:21,10:51:21,4719,21,,,,5870.16,0
20432070,10:52:13,10:52:13,4720,22,,,,6153.11,0
20432070,10:53:05,10:53:05,8216,23,,,,6375.38,0
20432070,10:53:43,10:53:43,858,24,,,,6592.69,0
20432070,10:54:18,10:54:18,859,25,,,,6836.77,0
20432070,10:55:01,10:55:01,860,26,,,,7192.84,0
20432070,10:55:31,10:55:31,861,27,,,,7378.6,0
20432070,10:56:46,10:56:46,2048,28,,,,7816.44,0
20432070,10:57:43,10:57:43,2049,29,,,,8279.45,0
20432070,10:58:11,10:58:11,2050,30,,,,8429.15,0
20432070,10:58:49,10:58:49,2051,31,,,,8634.74,0
20432070,10:59:26,10:59:26,2052,32,,,,8824.69,0
20432070,11:00:00,11:00:00,2053,33,,,,8955.08,
20432070,11:00:45,11:00:45,2054,34,,,,9221.67,0
20432070,11:01:06,11:01:06,2055,35,,,,9366.79,0
20432070,11:01:43,11:01:43,2056,36,,,,9608.66,0
20432070,11:02:12,11:02:12,2057,37,,,,9772.08,0
20432070,11:02:55,11:02:55,2059,38,,,,10086.89,0
20432070,11:03:22,11:03:22,2060,39,,,,10274.63,0
20432070,11:03:54,11:03:54,2061,40,,,,10494.46,0
20432070,11:04:30,11:04:30,2062,41,,,,10704.33,0
20432070,11:05:11,11:05:11,2063,42,,,,10983.07,0
20432070,11:05:38,11:05:38,2064,43,,,,11135.72,0
20432070,11:06:12,11:06:12,2066,44,,,,11363.65,0
20432070,11:06:59,11:06:59,2067,45,,,,11691.82,0
20432070,11:08:05,11:08:05,2068,46,,,,11896.69,0
20432070,11:09:00,11:09:00,508,47,,,,12119.5,0
20432070,11:09:40,11:09:40,509,48,,,,12357.49,0
20432070,11:10:02,11:10:02,463,49,,,,12539.24,0
20432070,11:12:00,11:12:00,510,50,,,,13280.28,
20432070,11:13:24,11:13:24,511,51,,,,13691.62,0
20432070,11:14:06,11:14:06,512,52,,,,13855.73,0
20432070,11:15:06,11:15:06,513,53,,,,14053.38,0
20432070,11:15:55,11:15:55,514,54,,,,14247.37,0
20432070,11:16:40,11:16:40,515,55,,,,14468.24,0
20432070,11:17:30,11:17:30,5896,56,,,,14690.39,0
20432070,11:18:12,11:18:12,5897,57,,,,14861.19,0
20432070,11:18:47,11:18:47,10148,58,,,,15038.06,0
20432070,11:19:26,11:19:26,5899,59,,,,15231.76,0
20432070,11:20:43,11:20:43,5900,60,,,,15535.7,0
20432070,11:23:20,11:23:20,990,61,,,,16069.75,0
20432070,11:24:00,11:24:00,10737,62,,1,,16296.1,
20507020,16:22:00,16:22:00,9954,1,,,1,0,
20507020,16:23:36,16:23:36,7581,2,,,,650.35,0
20507020,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507020,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507020,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507020,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507020,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507020,16:30:48,16:30:48,4992,8,,,,2601,0
20507020,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507020,16:32:00,16:32:00,4994,10,,,,3094.23,
20507020,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507020,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507020,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507020,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507020,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507020,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507020,16:39:00,16:39:00,10731,17,,,,4763.16,
20507020,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507020,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507020,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507020,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507020,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507020,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507020,16:47:34,16:47:34,858,24,,,,6592.69,0
20507020,16:48:27,16:48:27,859,25,,,,6836.77,0
20507020,16:49:32,16:49:32,860,26,,,,7192.84,0
20507020,16:50:17,16:50:17,861,27,,,,7378.6,0
20507020,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507020,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507020,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507020,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507020,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507020,16:57:00,16:57:00,2053,33,,,,8955.08,
20507020,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507020,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507020,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507020,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507020,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507020,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507020,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507020,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507020,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507020,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507020,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507020,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507020,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507020,17:07:30,17:07:30,508,47,,,,12119.5,0
20507020,17:08:16,17:08:16,509,48,,,,12357.49,0
20507020,17:08:43,17:08:43,463,49,,,,12539.24,0
20507020,17:11:00,17:11:00,510,50,,,,13280.28,
20507020,17:12:31,17:12:31,511,51,,,,13691.62,0
20507020,17:13:17,17:13:17,512,52,,,,13855.73,0
20507020,17:14:21,17:14:21,513,53,,,,14053.38,0
20507020,17:15:15,17:15:15,514,54,,,,14247.37,0
20507020,17:16:03,17:16:03,515,55,,,,14468.24,0
20507020,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507020,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507020,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507020,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507020,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507020,17:23:16,17:23:16,990,61,,,,16069.75,0
20507020,17:24:00,17:24:00,10737,62,,1,,16296.1,
20507030,16:22:00,16:22:00,9954,1,,,1,0,
20507030,16:23:36,16:23:36,7581,2,,,,650.35,0
20507030,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507030,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507030,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507030,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507030,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507030,16:30:48,16:30:48,4992,8,,,,2601,0
20507030,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507030,16:32:00,16:32:00,4994,10,,,,3094.23,
20507030,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507030,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507030,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507030,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507030,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507030,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507030,16:39:00,16:39:00,10731,17,,,,4763.16,
20507030,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507030,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507030,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507030,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507030,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507030,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507030,16:47:34,16:47:34,858,24,,,,6592.69,0
20507030,16:48:27,16:48:27,859,25,,,,6836.77,0
20507030,16:49:32,16:49:32,860,26,,,,7192.84,0
20507030,16:50:17,16:50:17,861,27,,,,7378.6,0
20507030,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507030,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507030,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507030,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507030,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507030,16:57:00,16:57:00,2053,33,,,,8955.08,
20507030,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507030,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507030,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507030,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507030,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507030,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507030,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507030,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507030,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507030,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507030,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507030,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507030,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507030,17:07:30,17:07:30,508,47,,,,12119.5,0
20507030,17:08:16,17:08:16,509,48,,,,12357.49,0
20507030,17:08:43,17:08:43,463,49,,,,12539.24,0
20507030,17:11:00,17:11:00,510,50,,,,13280.28,
20507030,17:12:31,17:12:31,511,51,,,,13691.62,0
20507030,17:13:17,17:13:17,512,52,,,,13855.73,0
20507030,17:14:21,17:14:21,513,53,,,,14053.38,0
20507030,17:15:15,17:15:15,514,54,,,,14247.37,0
20507030,17:16:03,17:16:03,515,55,,,,14468.24,0
20507030,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507030,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507030,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507030,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507030,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507030,17:23:16,17:23:16,990,61,,,,16069.75,0
20507030,17:24:00,17:24:00,10737,62,,1,,16296.1,
20507040,16:22:00,16:22:00,9954,1,,,1,0,
20507040,16:23:36,16:23:36,7581,2,,,,650.35,0
20507040,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507040,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507040,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507040,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507040,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507040,16:30:48,16:30:48,4992,8,,,,2601,0
20507040,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507040,16:32:00,16:32:00,4994,10,,,,3094.23,
20507040,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507040,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507040,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507040,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507040,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507040,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507040,16:39:00,16:39:00,10731,17,,,,4763.16,
20507040,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507040,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507040,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507040,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507040,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507040,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507040,16:47:34,16:47:34,858,24,,,,6592.69,0
20507040,16:48:27,16:48:27,859,25,,,,6836.77,0
20507040,16:49:32,16:49:32,860,26,,,,7192.84,0
20507040,16:50:17,16:50:17,861,27,,,,7378.6,0
20507040,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507040,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507040,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507040,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507040,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507040,16:57:00,16:57:00,2053,33,,,,8955.08,
20507040,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507040,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507040,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507040,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507040,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507040,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507040,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507040,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507040,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507040,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507040,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507040,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507040,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507040,17:07:30,17:07:30,508,47,,,,12119.5,0
20507040,17:08:16,17:08:16,509,48,,,,12357.49,0
20507040,17:08:43,17:08:43,463,49,,,,12539.24,0
20507040,17:11:00,17:11:00,510,50,,,,13280.28,
20507040,17:12:31,17:12:31,511,51,,,,13691.62,0
20507040,17:13:17,17:13:17,512,52,,,,13855.73,0
20507040,17:14:21,17:14:21,513,53,,,,14053.38,0
20507040,17:15:15,17:15:15,514,54,,,,14247.37,0
20507040,17:16:03,17:16:03,515,55,,,,14468.24,0
20507040,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507040,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507040,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507040,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507040,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507040,17:23:16,17:23:16,990,61,,,,16069.75,0
20507040,17:24:00,17:24:00,10737,62,,1,,16296.1,
20507050,16:22:00,16:22:00,9954,1,,,1,0,
20507050,16:23:36,16:23:36,7581,2,,,,650.35,0
20507050,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507050,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507050,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507050,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507050,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507050,16:30:48,16:30:48,4992,8,,,,2601,0
20507050,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507050,16:32:00,16:32:00,4994,10,,,,3094.23,
20507050,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507050,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507050,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507050,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507050,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507050,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507050,16:39:00,16:39:00,10731,17,,,,4763.16,
20507050,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507050,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507050,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507050,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507050,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507050,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507050,16:47:34,16:47:34,858,24,,,,6592.69,0
20507050,16:48:27,16:48:27,859,25,,,,6836.77,0
20507050,16:49:32,16:49:32,860,26,,,,7192.84,0
20507050,16:50:17,16:50:17,861,27,,,,7378.6,0
20507050,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507050,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507050,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507050,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507050,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507050,16:57:00,16:57:00,2053,33,,,,8955.08,
20507050,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507050,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507050,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507050,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507050,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507050,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507050,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507050,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507050,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507050,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507050,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507050,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507050,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507050,17:07:30,17:07:30,508,47,,,,12119.5,0
20507050,17:08:16,17:08:16,509,48,,,,12357.49,0
20507050,17:08:43,17:08:43,463,49,,,,12539.24,0
20507050,17:11:00,17:11:00,510,50,,,,13280.28,
20507050,17:12:31,17:12:31,511,51,,,,13691.62,0
20507050,17:13:17,17:13:17,512,52,,,,13855.73,0
20507050,17:14:21,17:14:21,513,53,,,,14053.38,0
20507050,17:15:15,17:15:15,514,54,,,,14247.37,0
20507050,17:16:03,17:16:03,515,55,,,,14468.24,0
20507050,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507050,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507050,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507050,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507050,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507050,17:23:16,17:23:16,990,61,,,,16069.75,0
20507050,17:24:00,17:24:00,10737,62,,1,,16296.1,
20507060,16:22:00,16:22:00,9954,1,,,1,0,
20507060,16:23:36,16:23:36,7581,2,,,,650.35,0
20507060,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507060,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507060,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507060,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507060,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507060,16:30:48,16:30:48,4992,8,,,,2601,0
20507060,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507060,16:32:00,16:32:00,4994,10,,,,3094.23,
20507060,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507060,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507060,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507060,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507060,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507060,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507060,16:39:00,16:39:00,10731,17,,,,4763.16,
20507060,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507060,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507060,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507060,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507060,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507060,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507060,16:47:34,16:47:34,858,24,,,,6592.69,0
20507060,16:48:27,16:48:27,859,25,,,,6836.77,0
20507060,16:49:32,16:49:32,860,26,,,,7192.84,0
20507060,16:50:17,16:50:17,861,27,,,,7378.6,0
20507060,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507060,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507060,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507060,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507060,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507060,16:57:00,16:57:00,2053,33,,,,8955.08,
20507060,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507060,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507060,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507060,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507060,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507060,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507060,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507060,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507060,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507060,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507060,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507060,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507060,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507060,17:07:30,17:07:30,508,47,,,,12119.5,0
20507060,17:08:16,17:08:16,509,48,,,,12357.49,0
20507060,17:08:43,17:08:43,463,49,,,,12539.24,0
20507060,17:11:00,17:11:00,510,50,,,,13280.28,
20507060,17:12:31,17:12:31,511,51,,,,13691.62,0
20507060,17:13:17,17:13:17,512,52,,,,13855.73,0
20507060,17:14:21,17:14:21,513,53,,,,14053.38,0
20507060,17:15:15,17:15:15,514,54,,,,14247.37,0
20507060,17:16:03,17:16:03,515,55,,,,14468.24,0
20507060,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507060,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507060,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507060,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507060,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507060,17:23:16,17:23:16,990,61,,,,16069.75,0
20507060,17:24:00,17:24:00,10737,62,,1,,16296.1,
20507100,16:22:00,16:22:00,9954,1,,,1,0,
20507100,16:23:36,16:23:36,7581,2,,,,650.35,0
20507100,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507100,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507100,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507100,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507100,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507100,16:30:48,16:30:48,4992,8,,,,2601,0
20507100,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507100,16:32:00,16:32:00,4994,10,,,,3094.23,
20507100,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507100,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507100,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507100,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507100,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507100,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507100,16:39:00,16:39:00,10731,17,,,,4763.16,
20507100,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507100,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507100,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507100,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507100,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507100,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507100,16:47:34,16:47:34,858,24,,,,6592.69,0
20507100,16:48:27,16:48:27,859,25,,,,6836.77,0
20507100,16:49:32,16:49:32,860,26,,,,7192.84,0
20507100,16:50:17,16:50:17,861,27,,,,7378.6,0
20507100,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507100,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507100,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507100,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507100,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507100,16:57:00,16:57:00,2053,33,,,,8955.08,
20507100,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507100,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507100,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507100,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507100,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507100,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507100,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507100,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507100,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507100,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507100,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507100,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507100,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507100,17:07:30,17:07:30,508,47,,,,12119.5,0
20507100,17:08:16,17:08:16,509,48,,,,12357.49,0
20507100,17:08:43,17:08:43,463,49,,,,12539.24,0
20507100,17:11:00,17:11:00,510,50,,,,13280.28,
20507100,17:12:31,17:12:31,511,51,,,,13691.62,0
20507100,17:13:17,17:13:17,512,52,,,,13855.73,0
20507100,17:14:21,17:14:21,513,53,,,,14053.38,0
20507100,17:15:15,17:15:15,514,54,,,,14247.37,0
20507100,17:16:03,17:16:03,515,55,,,,14468.24,0
20507100,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507100,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507100,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507100,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507100,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507100,17:23:16,17:23:16,990,61,,,,16069.75,0
20507100,17:24:00,17:24:00,10737,62,,1,,16296.1,
20507110,16:22:00,16:22:00,9954,1,,,1,0,
20507110,16:23:36,16:23:36,7581,2,,,,650.35,0
20507110,16:25:25,16:25:25,7747,3,,,,1094.04,0
20507110,16:26:08,16:26:08,10730,4,,,,1304.05,0
20507110,16:27:55,16:27:55,4989,5,,,,1761.93,0
20507110,16:28:54,16:28:54,4990,6,,,,2003.57,0
20507110,16:29:47,16:29:47,4991,7,,,,2317.5,0
20507110,16:30:48,16:30:48,4992,8,,,,2601,0
20507110,16:31:28,16:31:28,4993,9,,,,2915.94,0
20507110,16:32:00,16:32:00,4994,10,,,,3094.23,
20507110,16:32:45,16:32:45,4995,11,,,,3253.95,0
20507110,16:33:21,16:33:21,4996,12,,,,3416.7,0
20507110,16:34:15,16:34:15,4997,13,,,,3625.9,0
20507110,16:34:46,16:34:46,4998,14,,,,3727.06,0
20507110,16:36:16,16:36:16,4999,15,,,,4055.92,0
20507110,16:37:07,16:37:07,5000,16,,,,4263.28,0
20507110,16:39:00,16:39:00,10731,17,,,,4763.16,
20507110,16:40:51,16:40:51,4716,18,,,,5285.94,0
20507110,16:41:45,16:41:45,4718,19,,,,5434.74,0
20507110,16:42:29,16:42:29,4717,20,,,,5573.52,0
20507110,16:44:02,16:44:02,4719,21,,,,5870.16,0
20507110,16:45:20,16:45:20,4720,22,,,,6153.11,0
20507110,16:46:38,16:46:38,8216,23,,,,6375.38,0
20507110,16:47:34,16:47:34,858,24,,,,6592.69,0
20507110,16:48:27,16:48:27,859,25,,,,6836.77,0
20507110,16:49:32,16:49:32,860,26,,,,7192.84,0
20507110,16:50:17,16:50:17,861,27,,,,7378.6,0
20507110,16:52:09,16:52:09,2048,28,,,,7816.44,0
20507110,16:53:35,16:53:35,2049,29,,,,8279.45,0
20507110,16:54:17,16:54:17,2050,30,,,,8429.15,0
20507110,16:55:13,16:55:13,2051,31,,,,8634.74,0
20507110,16:56:09,16:56:09,2052,32,,,,8824.69,0
20507110,16:57:00,16:57:00,2053,33,,,,8955.08,
20507110,16:57:52,16:57:52,2054,34,,,,9221.67,0
20507110,16:58:17,16:58:17,2055,35,,,,9366.79,0
20507110,16:59:01,16:59:01,2056,36,,,,9608.66,0
20507110,16:59:34,16:59:34,2057,37,,,,9772.08,0
20507110,17:00:25,17:00:25,2059,38,,,,10086.89,0
20507110,17:00:55,17:00:55,2060,39,,,,10274.63,0
20507110,17:01:33,17:01:33,2061,40,,,,10494.46,0
20507110,17:02:15,17:02:15,2062,41,,,,10704.33,0
20507110,17:03:03,17:03:03,2063,42,,,,10983.07,0
20507110,17:03:34,17:03:34,2064,43,,,,11135.72,0
20507110,17:04:14,17:04:14,2066,44,,,,11363.65,0
20507110,17:05:09,17:05:09,2067,45,,,,11691.82,0
20507110,17:06:26,17:06:26,2068,46,,,,11896.69,0
20507110,17:07:30,17:07:30,508,47,,,,12119.5,0
20507110,17:08:16,17:08:16,509,48,,,,12357.49,0
20507110,17:08:43,17:08:43,463,49,,,,12539.24,0
20507110,17:11:00,17:11:00,510,50,,,,13280.28,
20507110,17:12:31,17:12:31,511,51,,,,13691.62,0
20507110,17:13:17,17:13:17,512,52,,,,13855.73,0
20507110,17:14:21,17:14:21,513,53,,,,14053.38,0
20507110,17:15:15,17:15:15,514,54,,,,14247.37,0
20507110,17:16:03,17:16:03,515,55,,,,14468.24,0
20507110,17:16:57,17:16:57,5896,56,,,,14690.39,0
20507110,17:17:43,17:17:43,5897,57,,,,14861.19,0
20507110,17:18:21,17:18:21,10148,58,,,,15038.06,0
20507110,17:19:04,17:19:04,5899,59,,,,15231.76,0
20507110,17:20:27,17:20:27,5900,60,,,,15535.7,0
20507110,17:23:16,17:23:16,990,61,,,,16069.75,0
20507110,17:24:00,17:24:00,10737,62,,1,,16296.1,
20772020,13:52:00,13:52:00,9954,1,,,1,0,
20772020,13:53:07,13:53:07,7581,2,,,,650.35,0
20772020,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772020,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772020,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772020,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772020,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772020,13:58:09,13:58:09,4992,8,,,,2601,0
20772020,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772020,13:59:00,13:59:00,4994,10,,,,3094.23,
20772020,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772020,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772020,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772020,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772020,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772020,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772020,14:05:00,14:05:00,10731,17,,,,4763.16,
20772020,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772020,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772020,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772020,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772020,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772020,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772020,14:12:37,14:12:37,858,24,,,,6592.69,0
20772020,14:13:24,14:13:24,859,25,,,,6836.77,0
20772020,14:14:22,14:14:22,860,26,,,,7192.84,0
20772020,14:15:01,14:15:01,861,27,,,,7378.6,0
20772020,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772020,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772020,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772020,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772020,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772020,14:21:00,14:21:00,2053,33,,,,8955.08,
20772020,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772020,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772020,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772020,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772020,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772020,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772020,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772020,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772020,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772020,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772020,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772020,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772020,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772020,14:30:00,14:30:00,508,47,,,,12119.5,0
20772020,14:30:40,14:30:40,509,48,,,,12357.49,0
20772020,14:31:02,14:31:02,463,49,,,,12539.24,0
20772020,14:33:00,14:33:00,510,50,,,,13280.28,
20772020,14:34:24,14:34:24,511,51,,,,13691.62,0
20772020,14:35:06,14:35:06,512,52,,,,13855.73,0
20772020,14:36:06,14:36:06,513,53,,,,14053.38,0
20772020,14:36:55,14:36:55,514,54,,,,14247.37,0
20772020,14:37:40,14:37:40,515,55,,,,14468.24,0
20772020,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772020,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772020,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772020,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772020,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772020,14:44:20,14:44:20,990,61,,,,16069.75,0
20772020,14:45:00,14:45:00,10737,62,,1,,16296.1,
20772030,13:52:00,13:52:00,9954,1,,,1,0,
20772030,13:53:07,13:53:07,7581,2,,,,650.35,0
20772030,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772030,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772030,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772030,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772030,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772030,13:58:09,13:58:09,4992,8,,,,2601,0
20772030,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772030,13:59:00,13:59:00,4994,10,,,,3094.23,
20772030,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772030,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772030,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772030,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772030,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772030,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772030,14:05:00,14:05:00,10731,17,,,,4763.16,
20772030,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772030,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772030,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772030,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772030,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772030,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772030,14:12:37,14:12:37,858,24,,,,6592.69,0
20772030,14:13:24,14:13:24,859,25,,,,6836.77,0
20772030,14:14:22,14:14:22,860,26,,,,7192.84,0
20772030,14:15:01,14:15:01,861,27,,,,7378.6,0
20772030,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772030,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772030,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772030,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772030,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772030,14:21:00,14:21:00,2053,33,,,,8955.08,
20772030,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772030,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772030,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772030,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772030,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772030,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772030,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772030,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772030,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772030,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772030,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772030,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772030,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772030,14:30:00,14:30:00,508,47,,,,12119.5,0
20772030,14:30:40,14:30:40,509,48,,,,12357.49,0
20772030,14:31:02,14:31:02,463,49,,,,12539.24,0
20772030,14:33:00,14:33:00,510,50,,,,13280.28,
20772030,14:34:24,14:34:24,511,51,,,,13691.62,0
20772030,14:35:06,14:35:06,512,52,,,,13855.73,0
20772030,14:36:06,14:36:06,513,53,,,,14053.38,0
20772030,14:36:55,14:36:55,514,54,,,,14247.37,0
20772030,14:37:40,14:37:40,515,55,,,,14468.24,0
20772030,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772030,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772030,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772030,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772030,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772030,14:44:20,14:44:20,990,61,,,,16069.75,0
20772030,14:45:00,14:45:00,10737,62,,1,,16296.1,
20772040,13:52:00,13:52:00,9954,1,,,1,0,
20772040,13:53:07,13:53:07,7581,2,,,,650.35,0
20772040,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772040,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772040,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772040,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772040,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772040,13:58:09,13:58:09,4992,8,,,,2601,0
20772040,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772040,13:59:00,13:59:00,4994,10,,,,3094.23,
20772040,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772040,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772040,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772040,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772040,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772040,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772040,14:05:00,14:05:00,10731,17,,,,4763.16,
20772040,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772040,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772040,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772040,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772040,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772040,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772040,14:12:37,14:12:37,858,24,,,,6592.69,0
20772040,14:13:24,14:13:24,859,25,,,,6836.77,0
20772040,14:14:22,14:14:22,860,26,,,,7192.84,0
20772040,14:15:01,14:15:01,861,27,,,,7378.6,0
20772040,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772040,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772040,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772040,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772040,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772040,14:21:00,14:21:00,2053,33,,,,8955.08,
20772040,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772040,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772040,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772040,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772040,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772040,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772040,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772040,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772040,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772040,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772040,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772040,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772040,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772040,14:30:00,14:30:00,508,47,,,,12119.5,0
20772040,14:30:40,14:30:40,509,48,,,,12357.49,0
20772040,14:31:02,14:31:02,463,49,,,,12539.24,0
20772040,14:33:00,14:33:00,510,50,,,,13280.28,
20772040,14:34:24,14:34:24,511,51,,,,13691.62,0
20772040,14:35:06,14:35:06,512,52,,,,13855.73,0
20772040,14:36:06,14:36:06,513,53,,,,14053.38,0
20772040,14:36:55,14:36:55,514,54,,,,14247.37,0
20772040,14:37:40,14:37:40,515,55,,,,14468.24,0
20772040,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772040,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772040,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772040,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772040,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772040,14:44:20,14:44:20,990,61,,,,16069.75,0
20772040,14:45:00,14:45:00,10737,62,,1,,16296.1,
20772050,13:52:00,13:52:00,9954,1,,,1,0,
20772050,13:53:07,13:53:07,7581,2,,,,650.35,0
20772050,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772050,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772050,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772050,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772050,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772050,13:58:09,13:58:09,4992,8,,,,2601,0
20772050,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772050,13:59:00,13:59:00,4994,10,,,,3094.23,
20772050,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772050,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772050,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772050,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772050,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772050,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772050,14:05:00,14:05:00,10731,17,,,,4763.16,
20772050,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772050,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772050,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772050,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772050,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772050,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772050,14:12:37,14:12:37,858,24,,,,6592.69,0
20772050,14:13:24,14:13:24,859,25,,,,6836.77,0
20772050,14:14:22,14:14:22,860,26,,,,7192.84,0
20772050,14:15:01,14:15:01,861,27,,,,7378.6,0
20772050,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772050,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772050,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772050,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772050,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772050,14:21:00,14:21:00,2053,33,,,,8955.08,
20772050,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772050,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772050,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772050,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772050,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772050,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772050,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772050,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772050,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772050,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772050,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772050,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772050,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772050,14:30:00,14:30:00,508,47,,,,12119.5,0
20772050,14:30:40,14:30:40,509,48,,,,12357.49,0
20772050,14:31:02,14:31:02,463,49,,,,12539.24,0
20772050,14:33:00,14:33:00,510,50,,,,13280.28,
20772050,14:34:24,14:34:24,511,51,,,,13691.62,0
20772050,14:35:06,14:35:06,512,52,,,,13855.73,0
20772050,14:36:06,14:36:06,513,53,,,,14053.38,0
20772050,14:36:55,14:36:55,514,54,,,,14247.37,0
20772050,14:37:40,14:37:40,515,55,,,,14468.24,0
20772050,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772050,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772050,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772050,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772050,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772050,14:44:20,14:44:20,990,61,,,,16069.75,0
20772050,14:45:00,14:45:00,10737,62,,1,,16296.1,
20772060,13:52:00,13:52:00,9954,1,,,1,0,
20772060,13:53:07,13:53:07,7581,2,,,,650.35,0
20772060,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772060,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772060,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772060,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772060,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772060,13:58:09,13:58:09,4992,8,,,,2601,0
20772060,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772060,13:59:00,13:59:00,4994,10,,,,3094.23,
20772060,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772060,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772060,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772060,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772060,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772060,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772060,14:05:00,14:05:00,10731,17,,,,4763.16,
20772060,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772060,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772060,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772060,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772060,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772060,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772060,14:12:37,14:12:37,858,24,,,,6592.69,0
20772060,14:13:24,14:13:24,859,25,,,,6836.77,0
20772060,14:14:22,14:14:22,860,26,,,,7192.84,0
20772060,14:15:01,14:15:01,861,27,,,,7378.6,0
20772060,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772060,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772060,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772060,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772060,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772060,14:21:00,14:21:00,2053,33,,,,8955.08,
20772060,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772060,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772060,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772060,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772060,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772060,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772060,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772060,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772060,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772060,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772060,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772060,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772060,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772060,14:30:00,14:30:00,508,47,,,,12119.5,0
20772060,14:30:40,14:30:40,509,48,,,,12357.49,0
20772060,14:31:02,14:31:02,463,49,,,,12539.24,0
20772060,14:33:00,14:33:00,510,50,,,,13280.28,
20772060,14:34:24,14:34:24,511,51,,,,13691.62,0
20772060,14:35:06,14:35:06,512,52,,,,13855.73,0
20772060,14:36:06,14:36:06,513,53,,,,14053.38,0
20772060,14:36:55,14:36:55,514,54,,,,14247.37,0
20772060,14:37:40,14:37:40,515,55,,,,14468.24,0
20772060,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772060,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772060,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772060,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772060,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772060,14:44:20,14:44:20,990,61,,,,16069.75,0
20772060,14:45:00,14:45:00,10737,62,,1,,16296.1,
20772100,13:52:00,13:52:00,9954,1,,,1,0,
20772100,13:53:07,13:53:07,7581,2,,,,650.35,0
20772100,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772100,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772100,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772100,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772100,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772100,13:58:09,13:58:09,4992,8,,,,2601,0
20772100,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772100,13:59:00,13:59:00,4994,10,,,,3094.23,
20772100,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772100,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772100,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772100,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772100,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772100,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772100,14:05:00,14:05:00,10731,17,,,,4763.16,
20772100,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772100,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772100,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772100,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772100,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772100,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772100,14:12:37,14:12:37,858,24,,,,6592.69,0
20772100,14:13:24,14:13:24,859,25,,,,6836.77,0
20772100,14:14:22,14:14:22,860,26,,,,7192.84,0
20772100,14:15:01,14:15:01,861,27,,,,7378.6,0
20772100,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772100,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772100,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772100,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772100,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772100,14:21:00,14:21:00,2053,33,,,,8955.08,
20772100,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772100,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772100,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772100,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772100,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772100,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772100,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772100,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772100,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772100,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772100,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772100,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772100,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772100,14:30:00,14:30:00,508,47,,,,12119.5,0
20772100,14:30:40,14:30:40,509,48,,,,12357.49,0
20772100,14:31:02,14:31:02,463,49,,,,12539.24,0
20772100,14:33:00,14:33:00,510,50,,,,13280.28,
20772100,14:34:24,14:34:24,511,51,,,,13691.62,0
20772100,14:35:06,14:35:06,512,52,,,,13855.73,0
20772100,14:36:06,14:36:06,513,53,,,,14053.38,0
20772100,14:36:55,14:36:55,514,54,,,,14247.37,0
20772100,14:37:40,14:37:40,515,55,,,,14468.24,0
20772100,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772100,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772100,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772100,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772100,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772100,14:44:20,14:44:20,990,61,,,,16069.75,0
20772100,14:45:00,14:45:00,10737,62,,1,,16296.1,
20772110,13:52:00,13:52:00,9954,1,,,1,0,
20772110,13:53:07,13:53:07,7581,2,,,,650.35,0
20772110,13:54:24,13:54:24,7747,3,,,,1094.04,0
20772110,13:54:53,13:54:53,10730,4,,,,1304.05,0
20772110,13:56:09,13:56:09,4989,5,,,,1761.93,0
20772110,13:56:49,13:56:49,4990,6,,,,2003.57,0
20772110,13:57:27,13:57:27,4991,7,,,,2317.5,0
20772110,13:58:09,13:58:09,4992,8,,,,2601,0
20772110,13:58:38,13:58:38,4993,9,,,,2915.94,0
20772110,13:59:00,13:59:00,4994,10,,,,3094.23,
20772110,13:59:38,13:59:38,4995,11,,,,3253.95,0
20772110,14:00:10,14:00:10,4996,12,,,,3416.7,0
20772110,14:00:55,14:00:55,4997,13,,,,3625.9,0
20772110,14:01:22,14:01:22,4998,14,,,,3727.06,0
20772110,14:02:39,14:02:39,4999,15,,,,4055.92,0
20772110,14:03:23,14:03:23,5000,16,,,,4263.28,0
20772110,14:05:00,14:05:00,10731,17,,,,4763.16,
20772110,14:06:39,14:06:39,4716,18,,,,5285.94,0
20772110,14:07:26,14:07:26,4718,19,,,,5434.74,0
20772110,14:08:06,14:08:06,4717,20,,,,5573.52,0
20772110,14:09:28,14:09:28,4719,21,,,,5870.16,0
20772110,14:10:38,14:10:38,4720,22,,,,6153.11,0
20772110,14:11:47,14:11:47,8216,23,,,,6375.38,0
20772110,14:12:37,14:12:37,858,24,,,,6592.69,0
20772110,14:13:24,14:13:24,859,25,,,,6836.77,0
20772110,14:14:22,14:14:22,860,26,,,,7192.84,0
20772110,14:15:01,14:15:01,861,27,,,,7378.6,0
20772110,14:16:41,14:16:41,2048,28,,,,7816.44,0
20772110,14:17:58,14:17:58,2049,29,,,,8279.45,0
20772110,14:18:35,14:18:35,2050,30,,,,8429.15,0
20772110,14:19:25,14:19:25,2051,31,,,,8634.74,0
20772110,14:20:15,14:20:15,2052,32,,,,8824.69,0
20772110,14:21:00,14:21:00,2053,33,,,,8955.08,
20772110,14:21:45,14:21:45,2054,34,,,,9221.67,0
20772110,14:22:06,14:22:06,2055,35,,,,9366.79,0
20772110,14:22:43,14:22:43,2056,36,,,,9608.66,0
20772110,14:23:12,14:23:12,2057,37,,,,9772.08,0
20772110,14:23:55,14:23:55,2059,38,,,,10086.89,0
20772110,14:24:22,14:24:22,2060,39,,,,10274.63,0
20772110,14:24:54,14:24:54,2061,40,,,,10494.46,0
20772110,14:25:30,14:25:30,2062,41,,,,10704.33,0
20772110,14:26:11,14:26:11,2063,42,,,,10983.07,0
20772110,14:26:38,14:26:38,2064,43,,,,11135.72,0
20772110,14:27:12,14:27:12,2066,44,,,,11363.65,0
20772110,14:27:59,14:27:59,2067,45,,,,11691.82,0
20772110,14:29:05,14:29:05,2068,46,,,,11896.69,0
20772110,14:30:00,14:30:00,508,47,,,,12119.5,0
20772110,14:30:40,14:30:40,509,48,,,,12357.49,0
20772110,14:31:02,14:31:02,463,49,,,,12539.24,0
20772110,14:33:00,14:33:00,510,50,,,,13280.28,
20772110,14:34:24,14:34:24,511,51,,,,13691.62,0
20772110,14:35:06,14:35:06,512,52,,,,13855.73,0
20772110,14:36:06,14:36:06,513,53,,,,14053.38,0
20772110,14:36:55,14:36:55,514,54,,,,14247.37,0
20772110,14:37:40,14:37:40,515,55,,,,14468.24,0
20772110,14:38:30,14:38:30,5896,56,,,,14690.39,0
20772110,14:39:12,14:39:12,5897,57,,,,14861.19,0
20772110,14:39:47,14:39:47,10148,58,,,,15038.06,0
20772110,14:40:26,14:40:26,5899,59,,,,15231.76,0
20772110,14:41:43,14:41:43,5900,60,,,,15535.7,0
20772110,14:44:20,14:44:20,990,61,,,,16069.75,0
20772110,14:45:00,14:45:00,10737,62,,1,,16296.1,
20828070,17:34:00,17:34:00,9954,1,,,1,0,
20828070,17:35:26,17:35:26,7581,2,,,,650.35,0
20828070,17:37:05,17:37:05,7747,3,,,,1094.04,0
20828070,17:37:43,17:37:43,10730,4,,,,1304.05,0
20828070,17:39:20,17:39:20,4989,5,,,,1761.93,0
20828070,17:40:12,17:40:12,4990,6,,,,2003.57,0
20828070,17:41:01,17:41:01,4991,7,,,,2317.5,0
20828070,17:41:55,17:41:55,4992,8,,,,2601,0
20828070,17:42:31,17:42:31,4993,9,,,,2915.94,0
20828070,17:43:00,17:43:00,4994,10,,,,3094.23,
20828070,17:43:38,17:43:38,4995,11,,,,3253.95,0
20828070,17:44:10,17:44:10,4996,12,,,,3416.7,0
20828070,17:44:55,17:44:55,4997,13,,,,3625.9,0
20828070,17:45:22,17:45:22,4998,14,,,,3727.06,0
20828070,17:46:39,17:46:39,4999,15,,,,4055.92,0
20828070,17:47:23,17:47:23,5000,16,,,,4263.28,0
20828070,17:49:00,17:49:00,10731,17,,,,4763.16,
20828070,17:50:20,17:50:20,4716,18,,,,5285.94,0
20828070,17:50:59,17:50:59,4718,19,,,,5434.74,0
20828070,17:51:31,17:51:31,4717,20,,,,5573.52,0
20828070,17:52:38,17:52:38,4719,21,,,,5870.16,0
20828070,17:53:34,17:53:34,4720,22,,,,6153.11,0
20828070,17:54:31,17:54:31,8216,23,,,,6375.38,0
20828070,17:55:11,17:55:11,858,24,,,,6592.69,0
20828070,17:55:50,17:55:50,859,25,,,,6836.77,0
20828070,17:56:36,17:56:36,860,26,,,,7192.84,0
20828070,17:57:09,17:57:09,861,27,,,,7378.6,0
20828070,17:58:29,17:58:29,2048,28,,,,7816.44,0
20828070,17:59:32,17:59:32,2049,29,,,,8279.45,0
20828070,18:00:02,18:00:02,2050,30,,,,8429.15,0
20828070,18:00:43,18:00:43,2051,31,,,,8634.74,0
20828070,18:01:23,18:01:23,2052,32,,,,8824.69,0
20828070,18:02:00,18:02:00,2053,33,,,,8955.08,
20828070,18:02:45,18:02:45,2054,34,,,,9221.67,0
20828070,18:03:06,18:03:06,2055,35,,,,9366.79,0
20828070,18:03:43,18:03:43,2056,36,,,,9608.66,0
20828070,18:04:12,18:04:12,2057,37,,,,9772.08,0
20828070,18:04:55,18:04:55,2059,38,,,,10086.89,0
20828070,18:05:22,18:05:22,2060,39,,,,10274.63,0
20828070,18:05:54,18:05:54,2061,40,,,,10494.46,0
20828070,18:06:30,18:06:30,2062,41,,,,10704.33,0
20828070,18:07:11,18:07:11,2063,42,,,,10983.07,0
20828070,18:07:38,18:07:38,2064,43,,,,11135.72,0
20828070,18:08:12,18:08:12,2066,44,,,,11363.65,0
20828070,18:08:59,18:08:59,2067,45,,,,11691.82,0
20828070,18:10:05,18:10:05,2068,46,,,,11896.69,0
20828070,18:11:00,18:11:00,508,47,,,,12119.5,0
20828070,18:11:40,18:11:40,509,48,,,,12357.49,0
20828070,18:12:02,18:12:02,463,49,,,,12539.24,0
20828070,18:14:00,18:14:00,510,50,,,,13280.28,
20828070,18:15:31,18:15:31,511,51,,,,13691.62,0
20828070,18:16:17,18:16:17,512,52,,,,13855.73,0
20828070,18:17:21,18:17:21,513,53,,,,14053.38,0
20828070,18:18:15,18:18:15,514,54,,,,14247.37,0
20828070,18:19:03,18:19:03,515,55,,,,14468.24,0
20828070,18:19:57,18:19:57,5896,56,,,,14690.39,0
20828070,18:20:43,18:20:43,5897,57,,,,14861.19,0
20828070,18:21:21,18:21:21,10148,58,,,,15038.06,0
20828070,18:22:04,18:22:04,5899,59,,,,15231.76,0
20828070,18:23:27,18:23:27,5900,60,,,,15535.7,0
20828070,18:26:16,18:26:16,990,61,,,,16069.75,0
20828070,18:27:00,18:27:00,10737,62,,1,,16296.1,
20922020,09:22:00,09:22:00,9954,1,,,1,0,
20922020,09:23:07,09:23:07,7581,2,,,,650.35,0
20922020,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922020,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922020,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922020,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922020,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922020,09:28:09,09:28:09,4992,8,,,,2601,0
20922020,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922020,09:29:00,09:29:00,4994,10,,,,3094.23,
20922020,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922020,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922020,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922020,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922020,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922020,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922020,09:35:00,09:35:00,10731,17,,,,4763.16,
20922020,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922020,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922020,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922020,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922020,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922020,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922020,09:41:40,09:41:40,858,24,,,,6592.69,0
20922020,09:42:21,09:42:21,859,25,,,,6836.77,0
20922020,09:43:11,09:43:11,860,26,,,,7192.84,0
20922020,09:43:46,09:43:46,861,27,,,,7378.6,0
20922020,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922020,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922020,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922020,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922020,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922020,09:49:00,09:49:00,2053,33,,,,8955.08,
20922020,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922020,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922020,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922020,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922020,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922020,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922020,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922020,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922020,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922020,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922020,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922020,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922020,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922020,09:57:15,09:57:15,508,47,,,,12119.5,0
20922020,09:57:51,09:57:51,509,48,,,,12357.49,0
20922020,09:58:12,09:58:12,463,49,,,,12539.24,0
20922020,10:00:00,10:00:00,510,50,,,,13280.28,
20922020,10:01:24,10:01:24,511,51,,,,13691.62,0
20922020,10:02:06,10:02:06,512,52,,,,13855.73,0
20922020,10:03:06,10:03:06,513,53,,,,14053.38,0
20922020,10:03:55,10:03:55,514,54,,,,14247.37,0
20922020,10:04:40,10:04:40,515,55,,,,14468.24,0
20922020,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922020,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922020,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922020,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922020,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922020,10:11:20,10:11:20,990,61,,,,16069.75,0
20922020,10:12:00,10:12:00,10737,62,,1,,16296.1,
20922030,09:22:00,09:22:00,9954,1,,,1,0,
20922030,09:23:07,09:23:07,7581,2,,,,650.35,0
20922030,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922030,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922030,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922030,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922030,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922030,09:28:09,09:28:09,4992,8,,,,2601,0
20922030,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922030,09:29:00,09:29:00,4994,10,,,,3094.23,
20922030,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922030,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922030,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922030,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922030,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922030,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922030,09:35:00,09:35:00,10731,17,,,,4763.16,
20922030,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922030,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922030,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922030,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922030,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922030,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922030,09:41:40,09:41:40,858,24,,,,6592.69,0
20922030,09:42:21,09:42:21,859,25,,,,6836.77,0
20922030,09:43:11,09:43:11,860,26,,,,7192.84,0
20922030,09:43:46,09:43:46,861,27,,,,7378.6,0
20922030,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922030,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922030,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922030,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922030,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922030,09:49:00,09:49:00,2053,33,,,,8955.08,
20922030,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922030,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922030,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922030,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922030,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922030,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922030,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922030,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922030,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922030,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922030,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922030,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922030,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922030,09:57:15,09:57:15,508,47,,,,12119.5,0
20922030,09:57:51,09:57:51,509,48,,,,12357.49,0
20922030,09:58:12,09:58:12,463,49,,,,12539.24,0
20922030,10:00:00,10:00:00,510,50,,,,13280.28,
20922030,10:01:24,10:01:24,511,51,,,,13691.62,0
20922030,10:02:06,10:02:06,512,52,,,,13855.73,0
20922030,10:03:06,10:03:06,513,53,,,,14053.38,0
20922030,10:03:55,10:03:55,514,54,,,,14247.37,0
20922030,10:04:40,10:04:40,515,55,,,,14468.24,0
20922030,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922030,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922030,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922030,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922030,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922030,10:11:20,10:11:20,990,61,,,,16069.75,0
20922030,10:12:00,10:12:00,10737,62,,1,,16296.1,
20922040,09:22:00,09:22:00,9954,1,,,1,0,
20922040,09:23:07,09:23:07,7581,2,,,,650.35,0
20922040,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922040,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922040,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922040,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922040,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922040,09:28:09,09:28:09,4992,8,,,,2601,0
20922040,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922040,09:29:00,09:29:00,4994,10,,,,3094.23,
20922040,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922040,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922040,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922040,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922040,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922040,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922040,09:35:00,09:35:00,10731,17,,,,4763.16,
20922040,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922040,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922040,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922040,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922040,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922040,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922040,09:41:40,09:41:40,858,24,,,,6592.69,0
20922040,09:42:21,09:42:21,859,25,,,,6836.77,0
20922040,09:43:11,09:43:11,860,26,,,,7192.84,0
20922040,09:43:46,09:43:46,861,27,,,,7378.6,0
20922040,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922040,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922040,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922040,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922040,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922040,09:49:00,09:49:00,2053,33,,,,8955.08,
20922040,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922040,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922040,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922040,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922040,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922040,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922040,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922040,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922040,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922040,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922040,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922040,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922040,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922040,09:57:15,09:57:15,508,47,,,,12119.5,0
20922040,09:57:51,09:57:51,509,48,,,,12357.49,0
20922040,09:58:12,09:58:12,463,49,,,,12539.24,0
20922040,10:00:00,10:00:00,510,50,,,,13280.28,
20922040,10:01:24,10:01:24,511,51,,,,13691.62,0
20922040,10:02:06,10:02:06,512,52,,,,13855.73,0
20922040,10:03:06,10:03:06,513,53,,,,14053.38,0
20922040,10:03:55,10:03:55,514,54,,,,14247.37,0
20922040,10:04:40,10:04:40,515,55,,,,14468.24,0
20922040,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922040,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922040,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922040,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922040,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922040,10:11:20,10:11:20,990,61,,,,16069.75,0
20922040,10:12:00,10:12:00,10737,62,,1,,16296.1,
20922050,09:22:00,09:22:00,9954,1,,,1,0,
20922050,09:23:07,09:23:07,7581,2,,,,650.35,0
20922050,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922050,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922050,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922050,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922050,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922050,09:28:09,09:28:09,4992,8,,,,2601,0
20922050,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922050,09:29:00,09:29:00,4994,10,,,,3094.23,
20922050,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922050,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922050,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922050,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922050,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922050,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922050,09:35:00,09:35:00,10731,17,,,,4763.16,
20922050,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922050,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922050,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922050,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922050,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922050,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922050,09:41:40,09:41:40,858,24,,,,6592.69,0
20922050,09:42:21,09:42:21,859,25,,,,6836.77,0
20922050,09:43:11,09:43:11,860,26,,,,7192.84,0
20922050,09:43:46,09:43:46,861,27,,,,7378.6,0
20922050,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922050,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922050,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922050,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922050,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922050,09:49:00,09:49:00,2053,33,,,,8955.08,
20922050,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922050,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922050,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922050,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922050,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922050,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922050,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922050,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922050,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922050,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922050,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922050,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922050,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922050,09:57:15,09:57:15,508,47,,,,12119.5,0
20922050,09:57:51,09:57:51,509,48,,,,12357.49,0
20922050,09:58:12,09:58:12,463,49,,,,12539.24,0
20922050,10:00:00,10:00:00,510,50,,,,13280.28,
20922050,10:01:24,10:01:24,511,51,,,,13691.62,0
20922050,10:02:06,10:02:06,512,52,,,,13855.73,0
20922050,10:03:06,10:03:06,513,53,,,,14053.38,0
20922050,10:03:55,10:03:55,514,54,,,,14247.37,0
20922050,10:04:40,10:04:40,515,55,,,,14468.24,0
20922050,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922050,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922050,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922050,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922050,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922050,10:11:20,10:11:20,990,61,,,,16069.75,0
20922050,10:12:00,10:12:00,10737,62,,1,,16296.1,
20922060,09:22:00,09:22:00,9954,1,,,1,0,
20922060,09:23:07,09:23:07,7581,2,,,,650.35,0
20922060,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922060,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922060,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922060,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922060,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922060,09:28:09,09:28:09,4992,8,,,,2601,0
20922060,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922060,09:29:00,09:29:00,4994,10,,,,3094.23,
20922060,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922060,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922060,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922060,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922060,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922060,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922060,09:35:00,09:35:00,10731,17,,,,4763.16,
20922060,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922060,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922060,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922060,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922060,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922060,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922060,09:41:40,09:41:40,858,24,,,,6592.69,0
20922060,09:42:21,09:42:21,859,25,,,,6836.77,0
20922060,09:43:11,09:43:11,860,26,,,,7192.84,0
20922060,09:43:46,09:43:46,861,27,,,,7378.6,0
20922060,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922060,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922060,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922060,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922060,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922060,09:49:00,09:49:00,2053,33,,,,8955.08,
20922060,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922060,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922060,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922060,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922060,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922060,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922060,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922060,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922060,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922060,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922060,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922060,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922060,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922060,09:57:15,09:57:15,508,47,,,,12119.5,0
20922060,09:57:51,09:57:51,509,48,,,,12357.49,0
20922060,09:58:12,09:58:12,463,49,,,,12539.24,0
20922060,10:00:00,10:00:00,510,50,,,,13280.28,
20922060,10:01:24,10:01:24,511,51,,,,13691.62,0
20922060,10:02:06,10:02:06,512,52,,,,13855.73,0
20922060,10:03:06,10:03:06,513,53,,,,14053.38,0
20922060,10:03:55,10:03:55,514,54,,,,14247.37,0
20922060,10:04:40,10:04:40,515,55,,,,14468.24,0
20922060,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922060,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922060,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922060,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922060,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922060,10:11:20,10:11:20,990,61,,,,16069.75,0
20922060,10:12:00,10:12:00,10737,62,,1,,16296.1,
20922100,09:22:00,09:22:00,9954,1,,,1,0,
20922100,09:23:07,09:23:07,7581,2,,,,650.35,0
20922100,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922100,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922100,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922100,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922100,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922100,09:28:09,09:28:09,4992,8,,,,2601,0
20922100,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922100,09:29:00,09:29:00,4994,10,,,,3094.23,
20922100,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922100,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922100,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922100,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922100,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922100,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922100,09:35:00,09:35:00,10731,17,,,,4763.16,
20922100,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922100,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922100,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922100,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922100,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922100,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922100,09:41:40,09:41:40,858,24,,,,6592.69,0
20922100,09:42:21,09:42:21,859,25,,,,6836.77,0
20922100,09:43:11,09:43:11,860,26,,,,7192.84,0
20922100,09:43:46,09:43:46,861,27,,,,7378.6,0
20922100,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922100,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922100,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922100,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922100,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922100,09:49:00,09:49:00,2053,33,,,,8955.08,
20922100,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922100,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922100,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922100,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922100,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922100,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922100,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922100,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922100,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922100,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922100,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922100,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922100,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922100,09:57:15,09:57:15,508,47,,,,12119.5,0
20922100,09:57:51,09:57:51,509,48,,,,12357.49,0
20922100,09:58:12,09:58:12,463,49,,,,12539.24,0
20922100,10:00:00,10:00:00,510,50,,,,13280.28,
20922100,10:01:24,10:01:24,511,51,,,,13691.62,0
20922100,10:02:06,10:02:06,512,52,,,,13855.73,0
20922100,10:03:06,10:03:06,513,53,,,,14053.38,0
20922100,10:03:55,10:03:55,514,54,,,,14247.37,0
20922100,10:04:40,10:04:40,515,55,,,,14468.24,0
20922100,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922100,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922100,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922100,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922100,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922100,10:11:20,10:11:20,990,61,,,,16069.75,0
20922100,10:12:00,10:12:00,10737,62,,1,,16296.1,
20922110,09:22:00,09:22:00,9954,1,,,1,0,
20922110,09:23:07,09:23:07,7581,2,,,,650.35,0
20922110,09:24:24,09:24:24,7747,3,,,,1094.04,0
20922110,09:24:53,09:24:53,10730,4,,,,1304.05,0
20922110,09:26:09,09:26:09,4989,5,,,,1761.93,0
20922110,09:26:49,09:26:49,4990,6,,,,2003.57,0
20922110,09:27:27,09:27:27,4991,7,,,,2317.5,0
20922110,09:28:09,09:28:09,4992,8,,,,2601,0
20922110,09:28:38,09:28:38,4993,9,,,,2915.94,0
20922110,09:29:00,09:29:00,4994,10,,,,3094.23,
20922110,09:29:38,09:29:38,4995,11,,,,3253.95,0
20922110,09:30:10,09:30:10,4996,12,,,,3416.7,0
20922110,09:30:55,09:30:55,4997,13,,,,3625.9,0
20922110,09:31:22,09:31:22,4998,14,,,,3727.06,0
20922110,09:32:39,09:32:39,4999,15,,,,4055.92,0
20922110,09:33:23,09:33:23,5000,16,,,,4263.28,0
20922110,09:35:00,09:35:00,10731,17,,,,4763.16,
20922110,09:36:27,09:36:27,4716,18,,,,5285.94,0
20922110,09:37:08,09:37:08,4718,19,,,,5434.74,0
20922110,09:37:43,09:37:43,4717,20,,,,5573.52,0
20922110,09:38:55,09:38:55,4719,21,,,,5870.16,0
20922110,09:39:55,09:39:55,4720,22,,,,6153.11,0
20922110,09:40:56,09:40:56,8216,23,,,,6375.38,0
20922110,09:41:40,09:41:40,858,24,,,,6592.69,0
20922110,09:42:21,09:42:21,859,25,,,,6836.77,0
20922110,09:43:11,09:43:11,860,26,,,,7192.84,0
20922110,09:43:46,09:43:46,861,27,,,,7378.6,0
20922110,09:45:13,09:45:13,2048,28,,,,7816.44,0
20922110,09:46:21,09:46:21,2049,29,,,,8279.45,0
20922110,09:46:53,09:46:53,2050,30,,,,8429.15,0
20922110,09:47:37,09:47:37,2051,31,,,,8634.74,0
20922110,09:48:20,09:48:20,2052,32,,,,8824.69,0
20922110,09:49:00,09:49:00,2053,33,,,,8955.08,
20922110,09:49:41,09:49:41,2054,34,,,,9221.67,0
20922110,09:50:00,09:50:00,2055,35,,,,9366.79,0
20922110,09:50:35,09:50:35,2056,36,,,,9608.66,0
20922110,09:51:01,09:51:01,2057,37,,,,9772.08,0
20922110,09:51:41,09:51:41,2059,38,,,,10086.89,0
20922110,09:52:05,09:52:05,2060,39,,,,10274.63,0
20922110,09:52:34,09:52:34,2061,40,,,,10494.46,0
20922110,09:53:07,09:53:07,2062,41,,,,10704.33,0
20922110,09:53:45,09:53:45,2063,42,,,,10983.07,0
20922110,09:54:10,09:54:10,2064,43,,,,11135.72,0
20922110,09:54:41,09:54:41,2066,44,,,,11363.65,0
20922110,09:55:24,09:55:24,2067,45,,,,11691.82,0
20922110,09:56:25,09:56:25,2068,46,,,,11896.69,0
20922110,09:57:15,09:57:15,508,47,,,,12119.5,0
20922110,09:57:51,09:57:51,509,48,,,,12357.49,0
20922110,09:58:12,09:58:12,463,49,,,,12539.24,0
20922110,10:00:00,10:00:00,510,50,,,,13280.28,
20922110,10:01:24,10:01:24,511,51,,,,13691.62,0
20922110,10:02:06,10:02:06,512,52,,,,13855.73,0
20922110,10:03:06,10:03:06,513,53,,,,14053.38,0
20922110,10:03:55,10:03:55,514,54,,,,14247.37,0
20922110,10:04:40,10:04:40,515,55,,,,14468.24,0
20922110,10:05:30,10:05:30,5896,56,,,,14690.39,0
20922110,10:06:12,10:06:12,5897,57,,,,14861.19,0
20922110,10:06:47,10:06:47,10148,58,,,,15038.06,0
20922110,10:07:26,10:07:26,5899,59,,,,15231.76,0
20922110,10:08:43,10:08:43,5900,60,,,,15535.7,0
20922110,10:11:20,10:11:20,990,61,,,,16069.75,0
20922110,10:12:00,10:12:00,10737,62,,1,,16296.1,
20984070,13:04:00,13:04:00,9954,1,,,1,0,
20984070,13:05:26,13:05:26,7581,2,,,,650.35,0
20984070,13:07:05,13:07:05,7747,3,,,,1094.04,0
20984070,13:07:43,13:07:43,10730,4,,,,1304.05,0
20984070,13:09:20,13:09:20,4989,5,,,,1761.93,0
20984070,13:10:12,13:10:12,4990,6,,,,2003.57,0
20984070,13:11:01,13:11:01,4991,7,,,,2317.5,0
20984070,13:11:55,13:11:55,4992,8,,,,2601,0
20984070,13:12:31,13:12:31,4993,9,,,,2915.94,0
20984070,13:13:00,13:13:00,4994,10,,,,3094.23,
20984070,13:13:38,13:13:38,4995,11,,,,3253.95,0
20984070,13:14:10,13:14:10,4996,12,,,,3416.7,0
20984070,13:14:55,13:14:55,4997,13,,,,3625.9,0
20984070,13:15:22,13:15:22,4998,14,,,,3727.06,0
20984070,13:16:39,13:16:39,4999,15,,,,4055.92,0
20984070,13:17:23,13:17:23,5000,16,,,,4263.28,0
20984070,13:19:00,13:19:00,10731,17,,,,4763.16,
20984070,13:20:20,13:20:20,4716,18,,,,5285.94,0
20984070,13:20:59,13:20:59,4718,19,,,,5434.74,0
20984070,13:21:31,13:21:31,4717,20,,,,5573.52,0
20984070,13:22:38,13:22:38,4719,21,,,,5870.16,0
20984070,13:23:34,13:23:34,4720,22,,,,6153.11,0
20984070,13:24:31,13:24:31,8216,23,,,,6375.38,0
20984070,13:25:11,13:25:11,858,24,,,,6592.69,0
20984070,13:25:50,13:25:50,859,25,,,,6836.77,0
20984070,13:26:36,13:26:36,860,26,,,,7192.84,0
20984070,13:27:09,13:27:09,861,27,,,,7378.6,0
20984070,13:28:29,13:28:29,2048,28,,,,7816.44,0
20984070,13:29:32,13:29:32,2049,29,,,,8279.45,0
20984070,13:30:02,13:30:02,2050,30,,,,8429.15,0
20984070,13:30:43,13:30:43,2051,31,,,,8634.74,0
20984070,13:31:23,13:31:23,2052,32,,,,8824.69,0
20984070,13:32:00,13:32:00,2053,33,,,,8955.08,
20984070,13:32:45,13:32:45,2054,34,,,,9221.67,0
20984070,13:33:06,13:33:06,2055,35,,,,9366.79,0
20984070,13:33:43,13:33:43,2056,36,,,,9608.66,0
20984070,13:34:12,13:34:12,2057,37,,,,9772.08,0
20984070,13:34:55,13:34:55,2059,38,,,,10086.89,0
20984070,13:35:22,13:35:22,2060,39,,,,10274.63,0
20984070,13:35:54,13:35:54,2061,40,,,,10494.46,0
20984070,13:36:30,13:36:30,2062,41,,,,10704.33,0
20984070,13:37:11,13:37:11,2063,42,,,,10983.07,0
20984070,13:37:38,13:37:38,2064,43,,,,11135.72,0
20984070,13:38:12,13:38:12,2066,44,,,,11363.65,0
20984070,13:38:59,13:38:59,2067,45,,,,11691.82,0
20984070,13:40:05,13:40:05,2068,46,,,,11896.69,0
20984070,13:41:00,13:41:00,508,47,,,,12119.5,0
20984070,13:41:40,13:41:40,509,48,,,,12357.49,0
20984070,13:42:02,13:42:02,463,49,,,,12539.24,0
20984070,13:44:00,13:44:00,510,50,,,,13280.28,
20984070,13:45:31,13:45:31,511,51,,,,13691.62,0
20984070,13:46:17,13:46:17,512,52,,,,13855.73,0
20984070,13:47:21,13:47:21,513,53,,,,14053.38,0
20984070,13:48:15,13:48:15,514,54,,,,14247.37,0
20984070,13:49:03,13:49:03,515,55,,,,14468.24,0
20984070,13:49:57,13:49:57,5896,56,,,,14690.39,0
20984070,13:50:43,13:50:43,5897,57,,,,14861.19,0
20984070,13:51:21,13:51:21,10148,58,,,,15038.06,0
20984070,13:52:04,13:52:04,5899,59,,,,15231.76,0
20984070,13:53:27,13:53:27,5900,60,,,,15535.7,0
20984070,13:56:16,13:56:16,990,61,,,,16069.75,0
20984070,13:57:00,13:57:00,10737,62,,1,,16296.1,
21187020,14:22:00,14:22:00,9954,1,,,1,0,
21187020,14:23:26,14:23:26,7581,2,,,,650.35,0
21187020,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187020,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187020,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187020,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187020,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187020,14:29:55,14:29:55,4992,8,,,,2601,0
21187020,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187020,14:31:00,14:31:00,4994,10,,,,3094.23,
21187020,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187020,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187020,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187020,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187020,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187020,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187020,14:37:00,14:37:00,10731,17,,,,4763.16,
21187020,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187020,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187020,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187020,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187020,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187020,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187020,14:45:34,14:45:34,858,24,,,,6592.69,0
21187020,14:46:27,14:46:27,859,25,,,,6836.77,0
21187020,14:47:32,14:47:32,860,26,,,,7192.84,0
21187020,14:48:17,14:48:17,861,27,,,,7378.6,0
21187020,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187020,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187020,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187020,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187020,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187020,14:55:00,14:55:00,2053,33,,,,8955.08,
21187020,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187020,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187020,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187020,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187020,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187020,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187020,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187020,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187020,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187020,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187020,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187020,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187020,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187020,15:04:45,15:04:45,508,47,,,,12119.5,0
21187020,15:05:28,15:05:28,509,48,,,,12357.49,0
21187020,15:05:53,15:05:53,463,49,,,,12539.24,0
21187020,15:08:00,15:08:00,510,50,,,,13280.28,
21187020,15:09:24,15:09:24,511,51,,,,13691.62,0
21187020,15:10:06,15:10:06,512,52,,,,13855.73,0
21187020,15:11:06,15:11:06,513,53,,,,14053.38,0
21187020,15:11:55,15:11:55,514,54,,,,14247.37,0
21187020,15:12:40,15:12:40,515,55,,,,14468.24,0
21187020,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187020,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187020,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187020,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187020,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187020,15:19:20,15:19:20,990,61,,,,16069.75,0
21187020,15:20:00,15:20:00,10737,62,,1,,16296.1,
21187030,14:22:00,14:22:00,9954,1,,,1,0,
21187030,14:23:26,14:23:26,7581,2,,,,650.35,0
21187030,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187030,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187030,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187030,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187030,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187030,14:29:55,14:29:55,4992,8,,,,2601,0
21187030,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187030,14:31:00,14:31:00,4994,10,,,,3094.23,
21187030,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187030,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187030,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187030,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187030,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187030,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187030,14:37:00,14:37:00,10731,17,,,,4763.16,
21187030,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187030,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187030,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187030,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187030,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187030,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187030,14:45:34,14:45:34,858,24,,,,6592.69,0
21187030,14:46:27,14:46:27,859,25,,,,6836.77,0
21187030,14:47:32,14:47:32,860,26,,,,7192.84,0
21187030,14:48:17,14:48:17,861,27,,,,7378.6,0
21187030,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187030,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187030,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187030,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187030,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187030,14:55:00,14:55:00,2053,33,,,,8955.08,
21187030,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187030,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187030,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187030,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187030,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187030,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187030,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187030,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187030,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187030,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187030,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187030,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187030,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187030,15:04:45,15:04:45,508,47,,,,12119.5,0
21187030,15:05:28,15:05:28,509,48,,,,12357.49,0
21187030,15:05:53,15:05:53,463,49,,,,12539.24,0
21187030,15:08:00,15:08:00,510,50,,,,13280.28,
21187030,15:09:24,15:09:24,511,51,,,,13691.62,0
21187030,15:10:06,15:10:06,512,52,,,,13855.73,0
21187030,15:11:06,15:11:06,513,53,,,,14053.38,0
21187030,15:11:55,15:11:55,514,54,,,,14247.37,0
21187030,15:12:40,15:12:40,515,55,,,,14468.24,0
21187030,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187030,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187030,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187030,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187030,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187030,15:19:20,15:19:20,990,61,,,,16069.75,0
21187030,15:20:00,15:20:00,10737,62,,1,,16296.1,
21187040,14:22:00,14:22:00,9954,1,,,1,0,
21187040,14:23:26,14:23:26,7581,2,,,,650.35,0
21187040,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187040,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187040,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187040,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187040,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187040,14:29:55,14:29:55,4992,8,,,,2601,0
21187040,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187040,14:31:00,14:31:00,4994,10,,,,3094.23,
21187040,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187040,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187040,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187040,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187040,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187040,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187040,14:37:00,14:37:00,10731,17,,,,4763.16,
21187040,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187040,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187040,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187040,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187040,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187040,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187040,14:45:34,14:45:34,858,24,,,,6592.69,0
21187040,14:46:27,14:46:27,859,25,,,,6836.77,0
21187040,14:47:32,14:47:32,860,26,,,,7192.84,0
21187040,14:48:17,14:48:17,861,27,,,,7378.6,0
21187040,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187040,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187040,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187040,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187040,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187040,14:55:00,14:55:00,2053,33,,,,8955.08,
21187040,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187040,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187040,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187040,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187040,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187040,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187040,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187040,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187040,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187040,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187040,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187040,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187040,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187040,15:04:45,15:04:45,508,47,,,,12119.5,0
21187040,15:05:28,15:05:28,509,48,,,,12357.49,0
21187040,15:05:53,15:05:53,463,49,,,,12539.24,0
21187040,15:08:00,15:08:00,510,50,,,,13280.28,
21187040,15:09:24,15:09:24,511,51,,,,13691.62,0
21187040,15:10:06,15:10:06,512,52,,,,13855.73,0
21187040,15:11:06,15:11:06,513,53,,,,14053.38,0
21187040,15:11:55,15:11:55,514,54,,,,14247.37,0
21187040,15:12:40,15:12:40,515,55,,,,14468.24,0
21187040,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187040,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187040,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187040,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187040,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187040,15:19:20,15:19:20,990,61,,,,16069.75,0
21187040,15:20:00,15:20:00,10737,62,,1,,16296.1,
21187050,14:22:00,14:22:00,9954,1,,,1,0,
21187050,14:23:26,14:23:26,7581,2,,,,650.35,0
21187050,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187050,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187050,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187050,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187050,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187050,14:29:55,14:29:55,4992,8,,,,2601,0
21187050,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187050,14:31:00,14:31:00,4994,10,,,,3094.23,
21187050,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187050,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187050,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187050,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187050,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187050,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187050,14:37:00,14:37:00,10731,17,,,,4763.16,
21187050,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187050,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187050,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187050,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187050,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187050,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187050,14:45:34,14:45:34,858,24,,,,6592.69,0
21187050,14:46:27,14:46:27,859,25,,,,6836.77,0
21187050,14:47:32,14:47:32,860,26,,,,7192.84,0
21187050,14:48:17,14:48:17,861,27,,,,7378.6,0
21187050,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187050,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187050,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187050,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187050,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187050,14:55:00,14:55:00,2053,33,,,,8955.08,
21187050,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187050,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187050,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187050,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187050,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187050,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187050,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187050,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187050,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187050,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187050,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187050,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187050,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187050,15:04:45,15:04:45,508,47,,,,12119.5,0
21187050,15:05:28,15:05:28,509,48,,,,12357.49,0
21187050,15:05:53,15:05:53,463,49,,,,12539.24,0
21187050,15:08:00,15:08:00,510,50,,,,13280.28,
21187050,15:09:24,15:09:24,511,51,,,,13691.62,0
21187050,15:10:06,15:10:06,512,52,,,,13855.73,0
21187050,15:11:06,15:11:06,513,53,,,,14053.38,0
21187050,15:11:55,15:11:55,514,54,,,,14247.37,0
21187050,15:12:40,15:12:40,515,55,,,,14468.24,0
21187050,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187050,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187050,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187050,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187050,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187050,15:19:20,15:19:20,990,61,,,,16069.75,0
21187050,15:20:00,15:20:00,10737,62,,1,,16296.1,
21187060,14:22:00,14:22:00,9954,1,,,1,0,
21187060,14:23:26,14:23:26,7581,2,,,,650.35,0
21187060,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187060,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187060,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187060,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187060,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187060,14:29:55,14:29:55,4992,8,,,,2601,0
21187060,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187060,14:31:00,14:31:00,4994,10,,,,3094.23,
21187060,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187060,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187060,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187060,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187060,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187060,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187060,14:37:00,14:37:00,10731,17,,,,4763.16,
21187060,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187060,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187060,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187060,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187060,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187060,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187060,14:45:34,14:45:34,858,24,,,,6592.69,0
21187060,14:46:27,14:46:27,859,25,,,,6836.77,0
21187060,14:47:32,14:47:32,860,26,,,,7192.84,0
21187060,14:48:17,14:48:17,861,27,,,,7378.6,0
21187060,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187060,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187060,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187060,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187060,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187060,14:55:00,14:55:00,2053,33,,,,8955.08,
21187060,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187060,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187060,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187060,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187060,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187060,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187060,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187060,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187060,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187060,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187060,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187060,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187060,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187060,15:04:45,15:04:45,508,47,,,,12119.5,0
21187060,15:05:28,15:05:28,509,48,,,,12357.49,0
21187060,15:05:53,15:05:53,463,49,,,,12539.24,0
21187060,15:08:00,15:08:00,510,50,,,,13280.28,
21187060,15:09:24,15:09:24,511,51,,,,13691.62,0
21187060,15:10:06,15:10:06,512,52,,,,13855.73,0
21187060,15:11:06,15:11:06,513,53,,,,14053.38,0
21187060,15:11:55,15:11:55,514,54,,,,14247.37,0
21187060,15:12:40,15:12:40,515,55,,,,14468.24,0
21187060,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187060,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187060,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187060,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187060,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187060,15:19:20,15:19:20,990,61,,,,16069.75,0
21187060,15:20:00,15:20:00,10737,62,,1,,16296.1,
21187100,14:22:00,14:22:00,9954,1,,,1,0,
21187100,14:23:26,14:23:26,7581,2,,,,650.35,0
21187100,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187100,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187100,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187100,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187100,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187100,14:29:55,14:29:55,4992,8,,,,2601,0
21187100,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187100,14:31:00,14:31:00,4994,10,,,,3094.23,
21187100,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187100,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187100,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187100,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187100,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187100,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187100,14:37:00,14:37:00,10731,17,,,,4763.16,
21187100,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187100,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187100,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187100,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187100,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187100,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187100,14:45:34,14:45:34,858,24,,,,6592.69,0
21187100,14:46:27,14:46:27,859,25,,,,6836.77,0
21187100,14:47:32,14:47:32,860,26,,,,7192.84,0
21187100,14:48:17,14:48:17,861,27,,,,7378.6,0
21187100,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187100,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187100,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187100,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187100,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187100,14:55:00,14:55:00,2053,33,,,,8955.08,
21187100,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187100,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187100,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187100,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187100,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187100,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187100,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187100,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187100,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187100,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187100,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187100,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187100,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187100,15:04:45,15:04:45,508,47,,,,12119.5,0
21187100,15:05:28,15:05:28,509,48,,,,12357.49,0
21187100,15:05:53,15:05:53,463,49,,,,12539.24,0
21187100,15:08:00,15:08:00,510,50,,,,13280.28,
21187100,15:09:24,15:09:24,511,51,,,,13691.62,0
21187100,15:10:06,15:10:06,512,52,,,,13855.73,0
21187100,15:11:06,15:11:06,513,53,,,,14053.38,0
21187100,15:11:55,15:11:55,514,54,,,,14247.37,0
21187100,15:12:40,15:12:40,515,55,,,,14468.24,0
21187100,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187100,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187100,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187100,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187100,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187100,15:19:20,15:19:20,990,61,,,,16069.75,0
21187100,15:20:00,15:20:00,10737,62,,1,,16296.1,
21187110,14:22:00,14:22:00,9954,1,,,1,0,
21187110,14:23:26,14:23:26,7581,2,,,,650.35,0
21187110,14:25:05,14:25:05,7747,3,,,,1094.04,0
21187110,14:25:43,14:25:43,10730,4,,,,1304.05,0
21187110,14:27:20,14:27:20,4989,5,,,,1761.93,0
21187110,14:28:12,14:28:12,4990,6,,,,2003.57,0
21187110,14:29:01,14:29:01,4991,7,,,,2317.5,0
21187110,14:29:55,14:29:55,4992,8,,,,2601,0
21187110,14:30:31,14:30:31,4993,9,,,,2915.94,0
21187110,14:31:00,14:31:00,4994,10,,,,3094.23,
21187110,14:31:38,14:31:38,4995,11,,,,3253.95,0
21187110,14:32:10,14:32:10,4996,12,,,,3416.7,0
21187110,14:32:55,14:32:55,4997,13,,,,3625.9,0
21187110,14:33:22,14:33:22,4998,14,,,,3727.06,0
21187110,14:34:39,14:34:39,4999,15,,,,4055.92,0
21187110,14:35:23,14:35:23,5000,16,,,,4263.28,0
21187110,14:37:00,14:37:00,10731,17,,,,4763.16,
21187110,14:38:51,14:38:51,4716,18,,,,5285.94,0
21187110,14:39:45,14:39:45,4718,19,,,,5434.74,0
21187110,14:40:29,14:40:29,4717,20,,,,5573.52,0
21187110,14:42:02,14:42:02,4719,21,,,,5870.16,0
21187110,14:43:20,14:43:20,4720,22,,,,6153.11,0
21187110,14:44:38,14:44:38,8216,23,,,,6375.38,0
21187110,14:45:34,14:45:34,858,24,,,,6592.69,0
21187110,14:46:27,14:46:27,859,25,,,,6836.77,0
21187110,14:47:32,14:47:32,860,26,,,,7192.84,0
21187110,14:48:17,14:48:17,861,27,,,,7378.6,0
21187110,14:50:09,14:50:09,2048,28,,,,7816.44,0
21187110,14:51:35,14:51:35,2049,29,,,,8279.45,0
21187110,14:52:17,14:52:17,2050,30,,,,8429.15,0
21187110,14:53:13,14:53:13,2051,31,,,,8634.74,0
21187110,14:54:09,14:54:09,2052,32,,,,8824.69,0
21187110,14:55:00,14:55:00,2053,33,,,,8955.08,
21187110,14:55:49,14:55:49,2054,34,,,,9221.67,0
21187110,14:56:11,14:56:11,2055,35,,,,9366.79,0
21187110,14:56:52,14:56:52,2056,36,,,,9608.66,0
21187110,14:57:23,14:57:23,2057,37,,,,9772.08,0
21187110,14:58:10,14:58:10,2059,38,,,,10086.89,0
21187110,14:58:39,14:58:39,2060,39,,,,10274.63,0
21187110,14:59:13,14:59:13,2061,40,,,,10494.46,0
21187110,14:59:52,14:59:52,2062,41,,,,10704.33,0
21187110,15:00:37,15:00:37,2063,42,,,,10983.07,0
21187110,15:01:06,15:01:06,2064,43,,,,11135.72,0
21187110,15:01:43,15:01:43,2066,44,,,,11363.65,0
21187110,15:02:34,15:02:34,2067,45,,,,11691.82,0
21187110,15:03:46,15:03:46,2068,46,,,,11896.69,0
21187110,15:04:45,15:04:45,508,47,,,,12119.5,0
21187110,15:05:28,15:05:28,509,48,,,,12357.49,0
21187110,15:05:53,15:05:53,463,49,,,,12539.24,0
21187110,15:08:00,15:08:00,510,50,,,,13280.28,
21187110,15:09:24,15:09:24,511,51,,,,13691.62,0
21187110,15:10:06,15:10:06,512,52,,,,13855.73,0
21187110,15:11:06,15:11:06,513,53,,,,14053.38,0
21187110,15:11:55,15:11:55,514,54,,,,14247.37,0
21187110,15:12:40,15:12:40,515,55,,,,14468.24,0
21187110,15:13:30,15:13:30,5896,56,,,,14690.39,0
21187110,15:14:12,15:14:12,5897,57,,,,14861.19,0
21187110,15:14:47,15:14:47,10148,58,,,,15038.06,0
21187110,15:15:26,15:15:26,5899,59,,,,15231.76,0
21187110,15:16:43,15:16:43,5900,60,,,,15535.7,0
21187110,15:19:20,15:19:20,990,61,,,,16069.75,0
21187110,15:20:00,15:20:00,10737,62,,1,,16296.1,
21222090,20:34:00,20:34:00,9954,1,,,1,0,
21222090,20:35:17,20:35:17,7581,2,,,,650.35,0
21222090,20:36:44,20:36:44,7747,3,,,,1094.04,0
21222090,20:37:18,20:37:18,10730,4,,,,1304.05,0
21222090,20:38:44,20:38:44,4989,5,,,,1761.93,0
21222090,20:39:31,20:39:31,4990,6,,,,2003.57,0
21222090,20:40:14,20:40:14,4991,7,,,,2317.5,0
21222090,20:41:02,20:41:02,4992,8,,,,2601,0
21222090,20:41:34,20:41:34,4993,9,,,,2915.94,0
21222090,20:42:00,20:42:00,4994,10,,,,3094.23,
21222090,20:42:38,20:42:38,4995,11,,,,3253.95,0
21222090,20:43:10,20:43:10,4996,12,,,,3416.7,0
21222090,20:43:55,20:43:55,4997,13,,,,3625.9,0
21222090,20:44:22,20:44:22,4998,14,,,,3727.06,0
21222090,20:45:39,20:45:39,4999,15,,,,4055.92,0
21222090,20:46:23,20:46:23,5000,16,,,,4263.28,0
21222090,20:48:00,20:48:00,10731,17,,,,4763.16,
21222090,20:49:14,20:49:14,4716,18,,,,5285.94,0
21222090,20:49:50,20:49:50,4718,19,,,,5434.74,0
21222090,20:50:19,20:50:19,4717,20,,,,5573.52,0
21222090,20:51:21,20:51:21,4719,21,,,,5870.16,0
21222090,20:52:13,20:52:13,4720,22,,,,6153.11,0
21222090,20:53:05,20:53:05,8216,23,,,,6375.38,0
21222090,20:53:43,20:53:43,858,24,,,,6592.69,0
21222090,20:54:18,20:54:18,859,25,,,,6836.77,0
21222090,20:55:01,20:55:01,860,26,,,,7192.84,0
21222090,20:55:31,20:55:31,861,27,,,,7378.6,0
21222090,20:56:46,20:56:46,2048,28,,,,7816.44,0
21222090,20:57:43,20:57:43,2049,29,,,,8279.45,0
21222090,20:58:11,20:58:11,2050,30,,,,8429.15,0
21222090,20:58:49,20:58:49,2051,31,,,,8634.74,0
21222090,20:59:26,20:59:26,2052,32,,,,8824.69,0
21222090,21:00:00,21:00:00,2053,33,,,,8955.08,
21222090,21:00:45,21:00:45,2054,34,,,,9221.67,0
21222090,21:01:06,21:01:06,2055,35,,,,9366.79,0
21222090,21:01:43,21:01:43,2056,36,,,,9608.66,0
21222090,21:02:12,21:02:12,2057,37,,,,9772.08,0
21222090,21:02:55,21:02:55,2059,38,,,,10086.89,0
21222090,21:03:22,21:03:22,2060,39,,,,10274.63,0
21222090,21:03:54,21:03:54,2061,40,,,,10494.46,0
21222090,21:04:30,21:04:30,2062,41,,,,10704.33,0
21222090,21:05:11,21:05:11,2063,42,,,,10983.07,0
21222090,21:05:38,21:05:38,2064,43,,,,11135.72,0
21222090,21:06:12,21:06:12,2066,44,,,,11363.65,0
21222090,21:06:59,21:06:59,2067,45,,,,11691.82,0
21222090,21:08:05,21:08:05,2068,46,,,,11896.69,0
21222090,21:09:00,21:09:00,508,47,,,,12119.5,0
21222090,21:09:40,21:09:40,509,48,,,,12357.49,0
21222090,21:10:02,21:10:02,463,49,,,,12539.24,0
21222090,21:12:00,21:12:00,510,50,,,,13280.28,
21222090,21:13:24,21:13:24,511,51,,,,13691.62,0
21222090,21:14:06,21:14:06,512,52,,,,13855.73,0
21222090,21:15:06,21:15:06,513,53,,,,14053.38,0
21222090,21:15:55,21:15:55,514,54,,,,14247.37,0
21222090,21:16:40,21:16:40,515,55,,,,14468.24,0
21222090,21:17:30,21:17:30,5896,56,,,,14690.39,0
21222090,21:18:12,21:18:12,5897,57,,,,14861.19,0
21222090,21:18:47,21:18:47,10148,58,,,,15038.06,0
21222090,21:19:26,21:19:26,5899,59,,,,15231.76,0
21222090,21:20:43,21:20:43,5900,60,,,,15535.7,0
21222090,21:23:20,21:23:20,990,61,,,,16069.75,0
21222090,21:24:00,21:24:00,10737,62,,1,,16296.1,
21691020,10:52:00,10:52:00,9954,1,,,1,0,
21691020,10:53:07,10:53:07,7581,2,,,,650.35,0
21691020,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691020,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691020,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691020,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691020,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691020,10:58:09,10:58:09,4992,8,,,,2601,0
21691020,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691020,10:59:00,10:59:00,4994,10,,,,3094.23,
21691020,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691020,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691020,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691020,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691020,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691020,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691020,11:05:00,11:05:00,10731,17,,,,4763.16,
21691020,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691020,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691020,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691020,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691020,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691020,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691020,11:11:40,11:11:40,858,24,,,,6592.69,0
21691020,11:12:21,11:12:21,859,25,,,,6836.77,0
21691020,11:13:11,11:13:11,860,26,,,,7192.84,0
21691020,11:13:46,11:13:46,861,27,,,,7378.6,0
21691020,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691020,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691020,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691020,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691020,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691020,11:19:00,11:19:00,2053,33,,,,8955.08,
21691020,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691020,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691020,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691020,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691020,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691020,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691020,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691020,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691020,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691020,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691020,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691020,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691020,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691020,11:28:00,11:28:00,508,47,,,,12119.5,0
21691020,11:28:40,11:28:40,509,48,,,,12357.49,0
21691020,11:29:02,11:29:02,463,49,,,,12539.24,0
21691020,11:31:00,11:31:00,510,50,,,,13280.28,
21691020,11:32:24,11:32:24,511,51,,,,13691.62,0
21691020,11:33:06,11:33:06,512,52,,,,13855.73,0
21691020,11:34:06,11:34:06,513,53,,,,14053.38,0
21691020,11:34:55,11:34:55,514,54,,,,14247.37,0
21691020,11:35:40,11:35:40,515,55,,,,14468.24,0
21691020,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691020,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691020,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691020,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691020,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691020,11:42:20,11:42:20,990,61,,,,16069.75,0
21691020,11:43:00,11:43:00,10737,62,,1,,16296.1,
21691030,10:52:00,10:52:00,9954,1,,,1,0,
21691030,10:53:07,10:53:07,7581,2,,,,650.35,0
21691030,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691030,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691030,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691030,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691030,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691030,10:58:09,10:58:09,4992,8,,,,2601,0
21691030,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691030,10:59:00,10:59:00,4994,10,,,,3094.23,
21691030,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691030,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691030,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691030,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691030,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691030,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691030,11:05:00,11:05:00,10731,17,,,,4763.16,
21691030,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691030,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691030,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691030,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691030,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691030,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691030,11:11:40,11:11:40,858,24,,,,6592.69,0
21691030,11:12:21,11:12:21,859,25,,,,6836.77,0
21691030,11:13:11,11:13:11,860,26,,,,7192.84,0
21691030,11:13:46,11:13:46,861,27,,,,7378.6,0
21691030,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691030,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691030,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691030,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691030,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691030,11:19:00,11:19:00,2053,33,,,,8955.08,
21691030,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691030,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691030,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691030,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691030,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691030,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691030,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691030,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691030,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691030,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691030,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691030,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691030,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691030,11:28:00,11:28:00,508,47,,,,12119.5,0
21691030,11:28:40,11:28:40,509,48,,,,12357.49,0
21691030,11:29:02,11:29:02,463,49,,,,12539.24,0
21691030,11:31:00,11:31:00,510,50,,,,13280.28,
21691030,11:32:24,11:32:24,511,51,,,,13691.62,0
21691030,11:33:06,11:33:06,512,52,,,,13855.73,0
21691030,11:34:06,11:34:06,513,53,,,,14053.38,0
21691030,11:34:55,11:34:55,514,54,,,,14247.37,0
21691030,11:35:40,11:35:40,515,55,,,,14468.24,0
21691030,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691030,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691030,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691030,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691030,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691030,11:42:20,11:42:20,990,61,,,,16069.75,0
21691030,11:43:00,11:43:00,10737,62,,1,,16296.1,
21691040,10:52:00,10:52:00,9954,1,,,1,0,
21691040,10:53:07,10:53:07,7581,2,,,,650.35,0
21691040,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691040,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691040,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691040,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691040,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691040,10:58:09,10:58:09,4992,8,,,,2601,0
21691040,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691040,10:59:00,10:59:00,4994,10,,,,3094.23,
21691040,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691040,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691040,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691040,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691040,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691040,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691040,11:05:00,11:05:00,10731,17,,,,4763.16,
21691040,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691040,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691040,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691040,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691040,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691040,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691040,11:11:40,11:11:40,858,24,,,,6592.69,0
21691040,11:12:21,11:12:21,859,25,,,,6836.77,0
21691040,11:13:11,11:13:11,860,26,,,,7192.84,0
21691040,11:13:46,11:13:46,861,27,,,,7378.6,0
21691040,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691040,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691040,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691040,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691040,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691040,11:19:00,11:19:00,2053,33,,,,8955.08,
21691040,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691040,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691040,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691040,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691040,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691040,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691040,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691040,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691040,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691040,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691040,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691040,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691040,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691040,11:28:00,11:28:00,508,47,,,,12119.5,0
21691040,11:28:40,11:28:40,509,48,,,,12357.49,0
21691040,11:29:02,11:29:02,463,49,,,,12539.24,0
21691040,11:31:00,11:31:00,510,50,,,,13280.28,
21691040,11:32:24,11:32:24,511,51,,,,13691.62,0
21691040,11:33:06,11:33:06,512,52,,,,13855.73,0
21691040,11:34:06,11:34:06,513,53,,,,14053.38,0
21691040,11:34:55,11:34:55,514,54,,,,14247.37,0
21691040,11:35:40,11:35:40,515,55,,,,14468.24,0
21691040,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691040,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691040,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691040,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691040,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691040,11:42:20,11:42:20,990,61,,,,16069.75,0
21691040,11:43:00,11:43:00,10737,62,,1,,16296.1,
21691050,10:52:00,10:52:00,9954,1,,,1,0,
21691050,10:53:07,10:53:07,7581,2,,,,650.35,0
21691050,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691050,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691050,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691050,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691050,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691050,10:58:09,10:58:09,4992,8,,,,2601,0
21691050,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691050,10:59:00,10:59:00,4994,10,,,,3094.23,
21691050,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691050,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691050,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691050,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691050,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691050,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691050,11:05:00,11:05:00,10731,17,,,,4763.16,
21691050,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691050,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691050,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691050,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691050,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691050,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691050,11:11:40,11:11:40,858,24,,,,6592.69,0
21691050,11:12:21,11:12:21,859,25,,,,6836.77,0
21691050,11:13:11,11:13:11,860,26,,,,7192.84,0
21691050,11:13:46,11:13:46,861,27,,,,7378.6,0
21691050,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691050,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691050,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691050,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691050,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691050,11:19:00,11:19:00,2053,33,,,,8955.08,
21691050,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691050,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691050,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691050,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691050,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691050,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691050,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691050,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691050,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691050,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691050,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691050,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691050,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691050,11:28:00,11:28:00,508,47,,,,12119.5,0
21691050,11:28:40,11:28:40,509,48,,,,12357.49,0
21691050,11:29:02,11:29:02,463,49,,,,12539.24,0
21691050,11:31:00,11:31:00,510,50,,,,13280.28,
21691050,11:32:24,11:32:24,511,51,,,,13691.62,0
21691050,11:33:06,11:33:06,512,52,,,,13855.73,0
21691050,11:34:06,11:34:06,513,53,,,,14053.38,0
21691050,11:34:55,11:34:55,514,54,,,,14247.37,0
21691050,11:35:40,11:35:40,515,55,,,,14468.24,0
21691050,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691050,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691050,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691050,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691050,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691050,11:42:20,11:42:20,990,61,,,,16069.75,0
21691050,11:43:00,11:43:00,10737,62,,1,,16296.1,
21691060,10:52:00,10:52:00,9954,1,,,1,0,
21691060,10:53:07,10:53:07,7581,2,,,,650.35,0
21691060,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691060,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691060,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691060,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691060,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691060,10:58:09,10:58:09,4992,8,,,,2601,0
21691060,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691060,10:59:00,10:59:00,4994,10,,,,3094.23,
21691060,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691060,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691060,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691060,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691060,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691060,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691060,11:05:00,11:05:00,10731,17,,,,4763.16,
21691060,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691060,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691060,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691060,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691060,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691060,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691060,11:11:40,11:11:40,858,24,,,,6592.69,0
21691060,11:12:21,11:12:21,859,25,,,,6836.77,0
21691060,11:13:11,11:13:11,860,26,,,,7192.84,0
21691060,11:13:46,11:13:46,861,27,,,,7378.6,0
21691060,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691060,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691060,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691060,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691060,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691060,11:19:00,11:19:00,2053,33,,,,8955.08,
21691060,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691060,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691060,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691060,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691060,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691060,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691060,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691060,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691060,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691060,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691060,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691060,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691060,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691060,11:28:00,11:28:00,508,47,,,,12119.5,0
21691060,11:28:40,11:28:40,509,48,,,,12357.49,0
21691060,11:29:02,11:29:02,463,49,,,,12539.24,0
21691060,11:31:00,11:31:00,510,50,,,,13280.28,
21691060,11:32:24,11:32:24,511,51,,,,13691.62,0
21691060,11:33:06,11:33:06,512,52,,,,13855.73,0
21691060,11:34:06,11:34:06,513,53,,,,14053.38,0
21691060,11:34:55,11:34:55,514,54,,,,14247.37,0
21691060,11:35:40,11:35:40,515,55,,,,14468.24,0
21691060,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691060,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691060,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691060,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691060,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691060,11:42:20,11:42:20,990,61,,,,16069.75,0
21691060,11:43:00,11:43:00,10737,62,,1,,16296.1,
21691100,10:52:00,10:52:00,9954,1,,,1,0,
21691100,10:53:07,10:53:07,7581,2,,,,650.35,0
21691100,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691100,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691100,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691100,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691100,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691100,10:58:09,10:58:09,4992,8,,,,2601,0
21691100,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691100,10:59:00,10:59:00,4994,10,,,,3094.23,
21691100,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691100,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691100,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691100,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691100,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691100,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691100,11:05:00,11:05:00,10731,17,,,,4763.16,
21691100,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691100,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691100,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691100,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691100,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691100,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691100,11:11:40,11:11:40,858,24,,,,6592.69,0
21691100,11:12:21,11:12:21,859,25,,,,6836.77,0
21691100,11:13:11,11:13:11,860,26,,,,7192.84,0
21691100,11:13:46,11:13:46,861,27,,,,7378.6,0
21691100,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691100,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691100,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691100,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691100,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691100,11:19:00,11:19:00,2053,33,,,,8955.08,
21691100,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691100,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691100,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691100,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691100,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691100,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691100,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691100,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691100,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691100,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691100,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691100,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691100,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691100,11:28:00,11:28:00,508,47,,,,12119.5,0
21691100,11:28:40,11:28:40,509,48,,,,12357.49,0
21691100,11:29:02,11:29:02,463,49,,,,12539.24,0
21691100,11:31:00,11:31:00,510,50,,,,13280.28,
21691100,11:32:24,11:32:24,511,51,,,,13691.62,0
21691100,11:33:06,11:33:06,512,52,,,,13855.73,0
21691100,11:34:06,11:34:06,513,53,,,,14053.38,0
21691100,11:34:55,11:34:55,514,54,,,,14247.37,0
21691100,11:35:40,11:35:40,515,55,,,,14468.24,0
21691100,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691100,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691100,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691100,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691100,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691100,11:42:20,11:42:20,990,61,,,,16069.75,0
21691100,11:43:00,11:43:00,10737,62,,1,,16296.1,
21691110,10:52:00,10:52:00,9954,1,,,1,0,
21691110,10:53:07,10:53:07,7581,2,,,,650.35,0
21691110,10:54:24,10:54:24,7747,3,,,,1094.04,0
21691110,10:54:53,10:54:53,10730,4,,,,1304.05,0
21691110,10:56:09,10:56:09,4989,5,,,,1761.93,0
21691110,10:56:49,10:56:49,4990,6,,,,2003.57,0
21691110,10:57:27,10:57:27,4991,7,,,,2317.5,0
21691110,10:58:09,10:58:09,4992,8,,,,2601,0
21691110,10:58:38,10:58:38,4993,9,,,,2915.94,0
21691110,10:59:00,10:59:00,4994,10,,,,3094.23,
21691110,10:59:38,10:59:38,4995,11,,,,3253.95,0
21691110,11:00:10,11:00:10,4996,12,,,,3416.7,0
21691110,11:00:55,11:00:55,4997,13,,,,3625.9,0
21691110,11:01:22,11:01:22,4998,14,,,,3727.06,0
21691110,11:02:39,11:02:39,4999,15,,,,4055.92,0
21691110,11:03:23,11:03:23,5000,16,,,,4263.28,0
21691110,11:05:00,11:05:00,10731,17,,,,4763.16,
21691110,11:06:27,11:06:27,4716,18,,,,5285.94,0
21691110,11:07:08,11:07:08,4718,19,,,,5434.74,0
21691110,11:07:43,11:07:43,4717,20,,,,5573.52,0
21691110,11:08:55,11:08:55,4719,21,,,,5870.16,0
21691110,11:09:55,11:09:55,4720,22,,,,6153.11,0
21691110,11:10:56,11:10:56,8216,23,,,,6375.38,0
21691110,11:11:40,11:11:40,858,24,,,,6592.69,0
21691110,11:12:21,11:12:21,859,25,,,,6836.77,0
21691110,11:13:11,11:13:11,860,26,,,,7192.84,0
21691110,11:13:46,11:13:46,861,27,,,,7378.6,0
21691110,11:15:13,11:15:13,2048,28,,,,7816.44,0
21691110,11:16:21,11:16:21,2049,29,,,,8279.45,0
21691110,11:16:53,11:16:53,2050,30,,,,8429.15,0
21691110,11:17:37,11:17:37,2051,31,,,,8634.74,0
21691110,11:18:20,11:18:20,2052,32,,,,8824.69,0
21691110,11:19:00,11:19:00,2053,33,,,,8955.08,
21691110,11:19:45,11:19:45,2054,34,,,,9221.67,0
21691110,11:20:06,11:20:06,2055,35,,,,9366.79,0
21691110,11:20:43,11:20:43,2056,36,,,,9608.66,0
21691110,11:21:12,11:21:12,2057,37,,,,9772.08,0
21691110,11:21:55,11:21:55,2059,38,,,,10086.89,0
21691110,11:22:22,11:22:22,2060,39,,,,10274.63,0
21691110,11:22:54,11:22:54,2061,40,,,,10494.46,0
21691110,11:23:30,11:23:30,2062,41,,,,10704.33,0
21691110,11:24:11,11:24:11,2063,42,,,,10983.07,0
21691110,11:24:38,11:24:38,2064,43,,,,11135.72,0
21691110,11:25:12,11:25:12,2066,44,,,,11363.65,0
21691110,11:25:59,11:25:59,2067,45,,,,11691.82,0
21691110,11:27:05,11:27:05,2068,46,,,,11896.69,0
21691110,11:28:00,11:28:00,508,47,,,,12119.5,0
21691110,11:28:40,11:28:40,509,48,,,,12357.49,0
21691110,11:29:02,11:29:02,463,49,,,,12539.24,0
21691110,11:31:00,11:31:00,510,50,,,,13280.28,
21691110,11:32:24,11:32:24,511,51,,,,13691.62,0
21691110,11:33:06,11:33:06,512,52,,,,13855.73,0
21691110,11:34:06,11:34:06,513,53,,,,14053.38,0
21691110,11:34:55,11:34:55,514,54,,,,14247.37,0
21691110,11:35:40,11:35:40,515,55,,,,14468.24,0
21691110,11:36:30,11:36:30,5896,56,,,,14690.39,0
21691110,11:37:12,11:37:12,5897,57,,,,14861.19,0
21691110,11:37:47,11:37:47,10148,58,,,,15038.06,0
21691110,11:38:26,11:38:26,5899,59,,,,15231.76,0
21691110,11:39:43,11:39:43,5900,60,,,,15535.7,0
21691110,11:42:20,11:42:20,990,61,,,,16069.75,0
21691110,11:43:00,11:43:00,10737,62,,1,,16296.1,
21946020,16:52:00,16:52:00,9954,1,,,1,0,
21946020,16:53:26,16:53:26,7581,2,,,,650.35,0
21946020,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946020,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946020,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946020,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946020,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946020,16:59:55,16:59:55,4992,8,,,,2601,0
21946020,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946020,17:01:00,17:01:00,4994,10,,,,3094.23,
21946020,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946020,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946020,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946020,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946020,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946020,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946020,17:07:00,17:07:00,10731,17,,,,4763.16,
21946020,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946020,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946020,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946020,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946020,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946020,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946020,17:15:34,17:15:34,858,24,,,,6592.69,0
21946020,17:16:27,17:16:27,859,25,,,,6836.77,0
21946020,17:17:32,17:17:32,860,26,,,,7192.84,0
21946020,17:18:17,17:18:17,861,27,,,,7378.6,0
21946020,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946020,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946020,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946020,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946020,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946020,17:25:00,17:25:00,2053,33,,,,8955.08,
21946020,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946020,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946020,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946020,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946020,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946020,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946020,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946020,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946020,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946020,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946020,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946020,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946020,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946020,17:34:00,17:34:00,508,47,,,,12119.5,0
21946020,17:34:40,17:34:40,509,48,,,,12357.49,0
21946020,17:35:02,17:35:02,463,49,,,,12539.24,0
21946020,17:37:00,17:37:00,510,50,,,,13280.28,
21946020,17:38:31,17:38:31,511,51,,,,13691.62,0
21946020,17:39:17,17:39:17,512,52,,,,13855.73,0
21946020,17:40:21,17:40:21,513,53,,,,14053.38,0
21946020,17:41:15,17:41:15,514,54,,,,14247.37,0
21946020,17:42:03,17:42:03,515,55,,,,14468.24,0
21946020,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946020,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946020,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946020,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946020,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946020,17:49:16,17:49:16,990,61,,,,16069.75,0
21946020,17:50:00,17:50:00,10737,62,,1,,16296.1,
21946030,16:52:00,16:52:00,9954,1,,,1,0,
21946030,16:53:26,16:53:26,7581,2,,,,650.35,0
21946030,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946030,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946030,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946030,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946030,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946030,16:59:55,16:59:55,4992,8,,,,2601,0
21946030,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946030,17:01:00,17:01:00,4994,10,,,,3094.23,
21946030,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946030,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946030,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946030,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946030,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946030,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946030,17:07:00,17:07:00,10731,17,,,,4763.16,
21946030,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946030,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946030,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946030,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946030,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946030,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946030,17:15:34,17:15:34,858,24,,,,6592.69,0
21946030,17:16:27,17:16:27,859,25,,,,6836.77,0
21946030,17:17:32,17:17:32,860,26,,,,7192.84,0
21946030,17:18:17,17:18:17,861,27,,,,7378.6,0
21946030,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946030,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946030,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946030,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946030,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946030,17:25:00,17:25:00,2053,33,,,,8955.08,
21946030,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946030,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946030,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946030,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946030,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946030,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946030,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946030,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946030,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946030,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946030,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946030,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946030,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946030,17:34:00,17:34:00,508,47,,,,12119.5,0
21946030,17:34:40,17:34:40,509,48,,,,12357.49,0
21946030,17:35:02,17:35:02,463,49,,,,12539.24,0
21946030,17:37:00,17:37:00,510,50,,,,13280.28,
21946030,17:38:31,17:38:31,511,51,,,,13691.62,0
21946030,17:39:17,17:39:17,512,52,,,,13855.73,0
21946030,17:40:21,17:40:21,513,53,,,,14053.38,0
21946030,17:41:15,17:41:15,514,54,,,,14247.37,0
21946030,17:42:03,17:42:03,515,55,,,,14468.24,0
21946030,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946030,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946030,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946030,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946030,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946030,17:49:16,17:49:16,990,61,,,,16069.75,0
21946030,17:50:00,17:50:00,10737,62,,1,,16296.1,
21946040,16:52:00,16:52:00,9954,1,,,1,0,
21946040,16:53:26,16:53:26,7581,2,,,,650.35,0
21946040,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946040,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946040,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946040,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946040,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946040,16:59:55,16:59:55,4992,8,,,,2601,0
21946040,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946040,17:01:00,17:01:00,4994,10,,,,3094.23,
21946040,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946040,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946040,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946040,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946040,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946040,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946040,17:07:00,17:07:00,10731,17,,,,4763.16,
21946040,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946040,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946040,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946040,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946040,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946040,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946040,17:15:34,17:15:34,858,24,,,,6592.69,0
21946040,17:16:27,17:16:27,859,25,,,,6836.77,0
21946040,17:17:32,17:17:32,860,26,,,,7192.84,0
21946040,17:18:17,17:18:17,861,27,,,,7378.6,0
21946040,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946040,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946040,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946040,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946040,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946040,17:25:00,17:25:00,2053,33,,,,8955.08,
21946040,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946040,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946040,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946040,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946040,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946040,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946040,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946040,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946040,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946040,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946040,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946040,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946040,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946040,17:34:00,17:34:00,508,47,,,,12119.5,0
21946040,17:34:40,17:34:40,509,48,,,,12357.49,0
21946040,17:35:02,17:35:02,463,49,,,,12539.24,0
21946040,17:37:00,17:37:00,510,50,,,,13280.28,
21946040,17:38:31,17:38:31,511,51,,,,13691.62,0
21946040,17:39:17,17:39:17,512,52,,,,13855.73,0
21946040,17:40:21,17:40:21,513,53,,,,14053.38,0
21946040,17:41:15,17:41:15,514,54,,,,14247.37,0
21946040,17:42:03,17:42:03,515,55,,,,14468.24,0
21946040,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946040,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946040,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946040,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946040,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946040,17:49:16,17:49:16,990,61,,,,16069.75,0
21946040,17:50:00,17:50:00,10737,62,,1,,16296.1,
21946050,16:52:00,16:52:00,9954,1,,,1,0,
21946050,16:53:26,16:53:26,7581,2,,,,650.35,0
21946050,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946050,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946050,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946050,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946050,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946050,16:59:55,16:59:55,4992,8,,,,2601,0
21946050,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946050,17:01:00,17:01:00,4994,10,,,,3094.23,
21946050,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946050,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946050,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946050,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946050,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946050,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946050,17:07:00,17:07:00,10731,17,,,,4763.16,
21946050,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946050,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946050,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946050,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946050,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946050,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946050,17:15:34,17:15:34,858,24,,,,6592.69,0
21946050,17:16:27,17:16:27,859,25,,,,6836.77,0
21946050,17:17:32,17:17:32,860,26,,,,7192.84,0
21946050,17:18:17,17:18:17,861,27,,,,7378.6,0
21946050,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946050,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946050,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946050,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946050,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946050,17:25:00,17:25:00,2053,33,,,,8955.08,
21946050,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946050,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946050,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946050,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946050,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946050,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946050,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946050,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946050,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946050,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946050,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946050,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946050,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946050,17:34:00,17:34:00,508,47,,,,12119.5,0
21946050,17:34:40,17:34:40,509,48,,,,12357.49,0
21946050,17:35:02,17:35:02,463,49,,,,12539.24,0
21946050,17:37:00,17:37:00,510,50,,,,13280.28,
21946050,17:38:31,17:38:31,511,51,,,,13691.62,0
21946050,17:39:17,17:39:17,512,52,,,,13855.73,0
21946050,17:40:21,17:40:21,513,53,,,,14053.38,0
21946050,17:41:15,17:41:15,514,54,,,,14247.37,0
21946050,17:42:03,17:42:03,515,55,,,,14468.24,0
21946050,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946050,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946050,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946050,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946050,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946050,17:49:16,17:49:16,990,61,,,,16069.75,0
21946050,17:50:00,17:50:00,10737,62,,1,,16296.1,
21946060,16:52:00,16:52:00,9954,1,,,1,0,
21946060,16:53:26,16:53:26,7581,2,,,,650.35,0
21946060,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946060,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946060,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946060,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946060,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946060,16:59:55,16:59:55,4992,8,,,,2601,0
21946060,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946060,17:01:00,17:01:00,4994,10,,,,3094.23,
21946060,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946060,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946060,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946060,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946060,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946060,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946060,17:07:00,17:07:00,10731,17,,,,4763.16,
21946060,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946060,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946060,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946060,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946060,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946060,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946060,17:15:34,17:15:34,858,24,,,,6592.69,0
21946060,17:16:27,17:16:27,859,25,,,,6836.77,0
21946060,17:17:32,17:17:32,860,26,,,,7192.84,0
21946060,17:18:17,17:18:17,861,27,,,,7378.6,0
21946060,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946060,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946060,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946060,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946060,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946060,17:25:00,17:25:00,2053,33,,,,8955.08,
21946060,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946060,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946060,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946060,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946060,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946060,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946060,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946060,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946060,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946060,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946060,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946060,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946060,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946060,17:34:00,17:34:00,508,47,,,,12119.5,0
21946060,17:34:40,17:34:40,509,48,,,,12357.49,0
21946060,17:35:02,17:35:02,463,49,,,,12539.24,0
21946060,17:37:00,17:37:00,510,50,,,,13280.28,
21946060,17:38:31,17:38:31,511,51,,,,13691.62,0
21946060,17:39:17,17:39:17,512,52,,,,13855.73,0
21946060,17:40:21,17:40:21,513,53,,,,14053.38,0
21946060,17:41:15,17:41:15,514,54,,,,14247.37,0
21946060,17:42:03,17:42:03,515,55,,,,14468.24,0
21946060,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946060,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946060,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946060,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946060,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946060,17:49:16,17:49:16,990,61,,,,16069.75,0
21946060,17:50:00,17:50:00,10737,62,,1,,16296.1,
21946100,16:52:00,16:52:00,9954,1,,,1,0,
21946100,16:53:26,16:53:26,7581,2,,,,650.35,0
21946100,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946100,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946100,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946100,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946100,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946100,16:59:55,16:59:55,4992,8,,,,2601,0
21946100,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946100,17:01:00,17:01:00,4994,10,,,,3094.23,
21946100,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946100,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946100,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946100,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946100,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946100,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946100,17:07:00,17:07:00,10731,17,,,,4763.16,
21946100,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946100,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946100,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946100,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946100,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946100,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946100,17:15:34,17:15:34,858,24,,,,6592.69,0
21946100,17:16:27,17:16:27,859,25,,,,6836.77,0
21946100,17:17:32,17:17:32,860,26,,,,7192.84,0
21946100,17:18:17,17:18:17,861,27,,,,7378.6,0
21946100,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946100,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946100,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946100,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946100,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946100,17:25:00,17:25:00,2053,33,,,,8955.08,
21946100,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946100,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946100,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946100,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946100,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946100,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946100,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946100,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946100,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946100,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946100,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946100,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946100,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946100,17:34:00,17:34:00,508,47,,,,12119.5,0
21946100,17:34:40,17:34:40,509,48,,,,12357.49,0
21946100,17:35:02,17:35:02,463,49,,,,12539.24,0
21946100,17:37:00,17:37:00,510,50,,,,13280.28,
21946100,17:38:31,17:38:31,511,51,,,,13691.62,0
21946100,17:39:17,17:39:17,512,52,,,,13855.73,0
21946100,17:40:21,17:40:21,513,53,,,,14053.38,0
21946100,17:41:15,17:41:15,514,54,,,,14247.37,0
21946100,17:42:03,17:42:03,515,55,,,,14468.24,0
21946100,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946100,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946100,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946100,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946100,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946100,17:49:16,17:49:16,990,61,,,,16069.75,0
21946100,17:50:00,17:50:00,10737,62,,1,,16296.1,
21946110,16:52:00,16:52:00,9954,1,,,1,0,
21946110,16:53:26,16:53:26,7581,2,,,,650.35,0
21946110,16:55:05,16:55:05,7747,3,,,,1094.04,0
21946110,16:55:43,16:55:43,10730,4,,,,1304.05,0
21946110,16:57:20,16:57:20,4989,5,,,,1761.93,0
21946110,16:58:12,16:58:12,4990,6,,,,2003.57,0
21946110,16:59:01,16:59:01,4991,7,,,,2317.5,0
21946110,16:59:55,16:59:55,4992,8,,,,2601,0
21946110,17:00:31,17:00:31,4993,9,,,,2915.94,0
21946110,17:01:00,17:01:00,4994,10,,,,3094.23,
21946110,17:01:38,17:01:38,4995,11,,,,3253.95,0
21946110,17:02:10,17:02:10,4996,12,,,,3416.7,0
21946110,17:02:55,17:02:55,4997,13,,,,3625.9,0
21946110,17:03:22,17:03:22,4998,14,,,,3727.06,0
21946110,17:04:39,17:04:39,4999,15,,,,4055.92,0
21946110,17:05:23,17:05:23,5000,16,,,,4263.28,0
21946110,17:07:00,17:07:00,10731,17,,,,4763.16,
21946110,17:08:51,17:08:51,4716,18,,,,5285.94,0
21946110,17:09:45,17:09:45,4718,19,,,,5434.74,0
21946110,17:10:29,17:10:29,4717,20,,,,5573.52,0
21946110,17:12:02,17:12:02,4719,21,,,,5870.16,0
21946110,17:13:20,17:13:20,4720,22,,,,6153.11,0
21946110,17:14:38,17:14:38,8216,23,,,,6375.38,0
21946110,17:15:34,17:15:34,858,24,,,,6592.69,0
21946110,17:16:27,17:16:27,859,25,,,,6836.77,0
21946110,17:17:32,17:17:32,860,26,,,,7192.84,0
21946110,17:18:17,17:18:17,861,27,,,,7378.6,0
21946110,17:20:09,17:20:09,2048,28,,,,7816.44,0
21946110,17:21:35,17:21:35,2049,29,,,,8279.45,0
21946110,17:22:17,17:22:17,2050,30,,,,8429.15,0
21946110,17:23:13,17:23:13,2051,31,,,,8634.74,0
21946110,17:24:09,17:24:09,2052,32,,,,8824.69,0
21946110,17:25:00,17:25:00,2053,33,,,,8955.08,
21946110,17:25:45,17:25:45,2054,34,,,,9221.67,0
21946110,17:26:06,17:26:06,2055,35,,,,9366.79,0
21946110,17:26:43,17:26:43,2056,36,,,,9608.66,0
21946110,17:27:12,17:27:12,2057,37,,,,9772.08,0
21946110,17:27:55,17:27:55,2059,38,,,,10086.89,0
21946110,17:28:22,17:28:22,2060,39,,,,10274.63,0
21946110,17:28:54,17:28:54,2061,40,,,,10494.46,0
21946110,17:29:30,17:29:30,2062,41,,,,10704.33,0
21946110,17:30:11,17:30:11,2063,42,,,,10983.07,0
21946110,17:30:38,17:30:38,2064,43,,,,11135.72,0
21946110,17:31:12,17:31:12,2066,44,,,,11363.65,0
21946110,17:31:59,17:31:59,2067,45,,,,11691.82,0
21946110,17:33:05,17:33:05,2068,46,,,,11896.69,0
21946110,17:34:00,17:34:00,508,47,,,,12119.5,0
21946110,17:34:40,17:34:40,509,48,,,,12357.49,0
21946110,17:35:02,17:35:02,463,49,,,,12539.24,0
21946110,17:37:00,17:37:00,510,50,,,,13280.28,
21946110,17:38:31,17:38:31,511,51,,,,13691.62,0
21946110,17:39:17,17:39:17,512,52,,,,13855.73,0
21946110,17:40:21,17:40:21,513,53,,,,14053.38,0
21946110,17:41:15,17:41:15,514,54,,,,14247.37,0
21946110,17:42:03,17:42:03,515,55,,,,14468.24,0
21946110,17:42:57,17:42:57,5896,56,,,,14690.39,0
21946110,17:43:43,17:43:43,5897,57,,,,14861.19,0
21946110,17:44:21,17:44:21,10148,58,,,,15038.06,0
21946110,17:45:04,17:45:04,5899,59,,,,15231.76,0
21946110,17:46:27,17:46:27,5900,60,,,,15535.7,0
21946110,17:49:16,17:49:16,990,61,,,,16069.75,0
21946110,17:50:00,17:50:00,10737,62,,1,,16296.1,
22187090,18:04:00,18:04:00,9954,1,,,1,0,
22187090,18:05:17,18:05:17,7581,2,,,,650.35,0
22187090,18:06:44,18:06:44,7747,3,,,,1094.04,0
22187090,18:07:18,18:07:18,10730,4,,,,1304.05,0
22187090,18:08:44,18:08:44,4989,5,,,,1761.93,0
22187090,18:09:31,18:09:31,4990,6,,,,2003.57,0
22187090,18:10:14,18:10:14,4991,7,,,,2317.5,0
22187090,18:11:02,18:11:02,4992,8,,,,2601,0
22187090,18:11:34,18:11:34,4993,9,,,,2915.94,0
22187090,18:12:00,18:12:00,4994,10,,,,3094.23,
22187090,18:12:38,18:12:38,4995,11,,,,3253.95,0
22187090,18:13:10,18:13:10,4996,12,,,,3416.7,0
22187090,18:13:55,18:13:55,4997,13,,,,3625.9,0
22187090,18:14:22,18:14:22,4998,14,,,,3727.06,0
22187090,18:15:39,18:15:39,4999,15,,,,4055.92,0
22187090,18:16:23,18:16:23,5000,16,,,,4263.28,0
22187090,18:18:00,18:18:00,10731,17,,,,4763.16,
22187090,18:19:20,18:19:20,4716,18,,,,5285.94,0
22187090,18:19:59,18:19:59,4718,19,,,,5434.74,0
22187090,18:20:31,18:20:31,4717,20,,,,5573.52,0
22187090,18:21:38,18:21:38,4719,21,,,,5870.16,0
22187090,18:22:34,18:22:34,4720,22,,,,6153.11,0
22187090,18:23:31,18:23:31,8216,23,,,,6375.38,0
22187090,18:24:11,18:24:11,858,24,,,,6592.69,0
22187090,18:24:50,18:24:50,859,25,,,,6836.77,0
22187090,18:25:36,18:25:36,860,26,,,,7192.84,0
22187090,18:26:09,18:26:09,861,27,,,,7378.6,0
22187090,18:27:29,18:27:29,2048,28,,,,7816.44,0
22187090,18:28:32,18:28:32,2049,29,,,,8279.45,0
22187090,18:29:02,18:29:02,2050,30,,,,8429.15,0
22187090,18:29:43,18:29:43,2051,31,,,,8634.74,0
22187090,18:30:23,18:30:23,2052,32,,,,8824.69,0
22187090,18:31:00,18:31:00,2053,33,,,,8955.08,
22187090,18:31:45,18:31:45,2054,34,,,,9221.67,0
22187090,18:32:06,18:32:06,2055,35,,,,9366.79,0
22187090,18:32:43,18:32:43,2056,36,,,,9608.66,0
22187090,18:33:12,18:33:12,2057,37,,,,9772.08,0
22187090,18:33:55,18:33:55,2059,38,,,,10086.89,0
22187090,18:34:22,18:34:22,2060,39,,,,10274.63,0
22187090,18:34:54,18:34:54,2061,40,,,,10494.46,0
22187090,18:35:30,18:35:30,2062,41,,,,10704.33,0
22187090,18:36:11,18:36:11,2063,42,,,,10983.07,0
22187090,18:36:38,18:36:38,2064,43,,,,11135.72,0
22187090,18:37:12,18:37:12,2066,44,,,,11363.65,0
22187090,18:37:59,18:37:59,2067,45,,,,11691.82,0
22187090,18:39:05,18:39:05,2068,46,,,,11896.69,0
22187090,18:40:00,18:40:00,508,47,,,,12119.5,0
22187090,18:40:40,18:40:40,509,48,,,,12357.49,0
22187090,18:41:02,18:41:02,463,49,,,,12539.24,0
22187090,18:43:00,18:43:00,510,50,,,,13280.28,
22187090,18:44:31,18:44:31,511,51,,,,13691.62,0
22187090,18:45:17,18:45:17,512,52,,,,13855.73,0
22187090,18:46:21,18:46:21,513,53,,,,14053.38,0
22187090,18:47:15,18:47:15,514,54,,,,14247.37,0
22187090,18:48:03,18:48:03,515,55,,,,14468.24,0
22187090,18:48:57,18:48:57,5896,56,,,,14690.39,0
22187090,18:49:43,18:49:43,5897,57,,,,14861.19,0
22187090,18:50:21,18:50:21,10148,58,,,,15038.06,0
22187090,18:51:04,18:51:04,5899,59,,,,15231.76,0
22187090,18:52:27,18:52:27,5900,60,,,,15535.7,0
22187090,18:55:16,18:55:16,990,61,,,,16069.75,0
22187090,18:56:00,18:56:00,10737,62,,1,,16296.1,
2241020,19:52:00,19:52:00,9954,1,,,1,0,
2241020,19:53:17,19:53:17,7581,2,,,,650.35,0
2241020,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241020,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241020,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241020,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241020,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241020,19:59:02,19:59:02,4992,8,,,,2601,0
2241020,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241020,20:00:00,20:00:00,4994,10,,,,3094.23,
2241020,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241020,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241020,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241020,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241020,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241020,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241020,20:06:00,20:06:00,10731,17,,,,4763.16,
2241020,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241020,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241020,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241020,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241020,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241020,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241020,20:13:09,20:13:09,858,24,,,,6592.69,0
2241020,20:13:53,20:13:53,859,25,,,,6836.77,0
2241020,20:14:46,20:14:46,860,26,,,,7192.84,0
2241020,20:15:24,20:15:24,861,27,,,,7378.6,0
2241020,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241020,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241020,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241020,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241020,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241020,20:21:00,20:21:00,2053,33,,,,8955.08,
2241020,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241020,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241020,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241020,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241020,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241020,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241020,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241020,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241020,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241020,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241020,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241020,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241020,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241020,20:28:30,20:28:30,508,47,,,,12119.5,0
2241020,20:29:03,20:29:03,509,48,,,,12357.49,0
2241020,20:29:22,20:29:22,463,49,,,,12539.24,0
2241020,20:31:00,20:31:00,510,50,,,,13280.28,
2241020,20:32:24,20:32:24,511,51,,,,13691.62,0
2241020,20:33:06,20:33:06,512,52,,,,13855.73,0
2241020,20:34:06,20:34:06,513,53,,,,14053.38,0
2241020,20:34:55,20:34:55,514,54,,,,14247.37,0
2241020,20:35:40,20:35:40,515,55,,,,14468.24,0
2241020,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241020,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241020,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241020,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241020,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241020,20:42:20,20:42:20,990,61,,,,16069.75,0
2241020,20:43:00,20:43:00,10737,62,,1,,16296.1,
2241030,19:52:00,19:52:00,9954,1,,,1,0,
2241030,19:53:17,19:53:17,7581,2,,,,650.35,0
2241030,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241030,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241030,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241030,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241030,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241030,19:59:02,19:59:02,4992,8,,,,2601,0
2241030,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241030,20:00:00,20:00:00,4994,10,,,,3094.23,
2241030,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241030,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241030,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241030,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241030,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241030,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241030,20:06:00,20:06:00,10731,17,,,,4763.16,
2241030,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241030,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241030,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241030,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241030,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241030,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241030,20:13:09,20:13:09,858,24,,,,6592.69,0
2241030,20:13:53,20:13:53,859,25,,,,6836.77,0
2241030,20:14:46,20:14:46,860,26,,,,7192.84,0
2241030,20:15:24,20:15:24,861,27,,,,7378.6,0
2241030,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241030,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241030,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241030,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241030,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241030,20:21:00,20:21:00,2053,33,,,,8955.08,
2241030,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241030,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241030,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241030,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241030,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241030,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241030,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241030,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241030,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241030,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241030,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241030,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241030,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241030,20:28:30,20:28:30,508,47,,,,12119.5,0
2241030,20:29:03,20:29:03,509,48,,,,12357.49,0
2241030,20:29:22,20:29:22,463,49,,,,12539.24,0
2241030,20:31:00,20:31:00,510,50,,,,13280.28,
2241030,20:32:24,20:32:24,511,51,,,,13691.62,0
2241030,20:33:06,20:33:06,512,52,,,,13855.73,0
2241030,20:34:06,20:34:06,513,53,,,,14053.38,0
2241030,20:34:55,20:34:55,514,54,,,,14247.37,0
2241030,20:35:40,20:35:40,515,55,,,,14468.24,0
2241030,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241030,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241030,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241030,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241030,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241030,20:42:20,20:42:20,990,61,,,,16069.75,0
2241030,20:43:00,20:43:00,10737,62,,1,,16296.1,
2241040,19:52:00,19:52:00,9954,1,,,1,0,
2241040,19:53:17,19:53:17,7581,2,,,,650.35,0
2241040,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241040,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241040,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241040,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241040,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241040,19:59:02,19:59:02,4992,8,,,,2601,0
2241040,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241040,20:00:00,20:00:00,4994,10,,,,3094.23,
2241040,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241040,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241040,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241040,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241040,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241040,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241040,20:06:00,20:06:00,10731,17,,,,4763.16,
2241040,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241040,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241040,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241040,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241040,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241040,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241040,20:13:09,20:13:09,858,24,,,,6592.69,0
2241040,20:13:53,20:13:53,859,25,,,,6836.77,0
2241040,20:14:46,20:14:46,860,26,,,,7192.84,0
2241040,20:15:24,20:15:24,861,27,,,,7378.6,0
2241040,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241040,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241040,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241040,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241040,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241040,20:21:00,20:21:00,2053,33,,,,8955.08,
2241040,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241040,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241040,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241040,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241040,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241040,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241040,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241040,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241040,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241040,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241040,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241040,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241040,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241040,20:28:30,20:28:30,508,47,,,,12119.5,0
2241040,20:29:03,20:29:03,509,48,,,,12357.49,0
2241040,20:29:22,20:29:22,463,49,,,,12539.24,0
2241040,20:31:00,20:31:00,510,50,,,,13280.28,
2241040,20:32:24,20:32:24,511,51,,,,13691.62,0
2241040,20:33:06,20:33:06,512,52,,,,13855.73,0
2241040,20:34:06,20:34:06,513,53,,,,14053.38,0
2241040,20:34:55,20:34:55,514,54,,,,14247.37,0
2241040,20:35:40,20:35:40,515,55,,,,14468.24,0
2241040,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241040,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241040,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241040,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241040,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241040,20:42:20,20:42:20,990,61,,,,16069.75,0
2241040,20:43:00,20:43:00,10737,62,,1,,16296.1,
2241050,19:52:00,19:52:00,9954,1,,,1,0,
2241050,19:53:17,19:53:17,7581,2,,,,650.35,0
2241050,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241050,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241050,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241050,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241050,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241050,19:59:02,19:59:02,4992,8,,,,2601,0
2241050,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241050,20:00:00,20:00:00,4994,10,,,,3094.23,
2241050,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241050,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241050,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241050,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241050,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241050,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241050,20:06:00,20:06:00,10731,17,,,,4763.16,
2241050,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241050,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241050,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241050,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241050,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241050,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241050,20:13:09,20:13:09,858,24,,,,6592.69,0
2241050,20:13:53,20:13:53,859,25,,,,6836.77,0
2241050,20:14:46,20:14:46,860,26,,,,7192.84,0
2241050,20:15:24,20:15:24,861,27,,,,7378.6,0
2241050,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241050,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241050,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241050,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241050,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241050,20:21:00,20:21:00,2053,33,,,,8955.08,
2241050,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241050,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241050,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241050,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241050,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241050,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241050,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241050,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241050,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241050,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241050,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241050,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241050,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241050,20:28:30,20:28:30,508,47,,,,12119.5,0
2241050,20:29:03,20:29:03,509,48,,,,12357.49,0
2241050,20:29:22,20:29:22,463,49,,,,12539.24,0
2241050,20:31:00,20:31:00,510,50,,,,13280.28,
2241050,20:32:24,20:32:24,511,51,,,,13691.62,0
2241050,20:33:06,20:33:06,512,52,,,,13855.73,0
2241050,20:34:06,20:34:06,513,53,,,,14053.38,0
2241050,20:34:55,20:34:55,514,54,,,,14247.37,0
2241050,20:35:40,20:35:40,515,55,,,,14468.24,0
2241050,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241050,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241050,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241050,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241050,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241050,20:42:20,20:42:20,990,61,,,,16069.75,0
2241050,20:43:00,20:43:00,10737,62,,1,,16296.1,
2241060,19:52:00,19:52:00,9954,1,,,1,0,
2241060,19:53:17,19:53:17,7581,2,,,,650.35,0
2241060,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241060,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241060,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241060,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241060,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241060,19:59:02,19:59:02,4992,8,,,,2601,0
2241060,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241060,20:00:00,20:00:00,4994,10,,,,3094.23,
2241060,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241060,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241060,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241060,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241060,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241060,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241060,20:06:00,20:06:00,10731,17,,,,4763.16,
2241060,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241060,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241060,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241060,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241060,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241060,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241060,20:13:09,20:13:09,858,24,,,,6592.69,0
2241060,20:13:53,20:13:53,859,25,,,,6836.77,0
2241060,20:14:46,20:14:46,860,26,,,,7192.84,0
2241060,20:15:24,20:15:24,861,27,,,,7378.6,0
2241060,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241060,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241060,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241060,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241060,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241060,20:21:00,20:21:00,2053,33,,,,8955.08,
2241060,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241060,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241060,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241060,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241060,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241060,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241060,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241060,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241060,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241060,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241060,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241060,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241060,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241060,20:28:30,20:28:30,508,47,,,,12119.5,0
2241060,20:29:03,20:29:03,509,48,,,,12357.49,0
2241060,20:29:22,20:29:22,463,49,,,,12539.24,0
2241060,20:31:00,20:31:00,510,50,,,,13280.28,
2241060,20:32:24,20:32:24,511,51,,,,13691.62,0
2241060,20:33:06,20:33:06,512,52,,,,13855.73,0
2241060,20:34:06,20:34:06,513,53,,,,14053.38,0
2241060,20:34:55,20:34:55,514,54,,,,14247.37,0
2241060,20:35:40,20:35:40,515,55,,,,14468.24,0
2241060,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241060,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241060,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241060,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241060,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241060,20:42:20,20:42:20,990,61,,,,16069.75,0
2241060,20:43:00,20:43:00,10737,62,,1,,16296.1,
2241100,19:52:00,19:52:00,9954,1,,,1,0,
2241100,19:53:17,19:53:17,7581,2,,,,650.35,0
2241100,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241100,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241100,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241100,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241100,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241100,19:59:02,19:59:02,4992,8,,,,2601,0
2241100,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241100,20:00:00,20:00:00,4994,10,,,,3094.23,
2241100,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241100,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241100,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241100,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241100,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241100,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241100,20:06:00,20:06:00,10731,17,,,,4763.16,
2241100,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241100,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241100,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241100,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241100,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241100,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241100,20:13:09,20:13:09,858,24,,,,6592.69,0
2241100,20:13:53,20:13:53,859,25,,,,6836.77,0
2241100,20:14:46,20:14:46,860,26,,,,7192.84,0
2241100,20:15:24,20:15:24,861,27,,,,7378.6,0
2241100,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241100,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241100,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241100,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241100,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241100,20:21:00,20:21:00,2053,33,,,,8955.08,
2241100,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241100,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241100,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241100,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241100,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241100,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241100,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241100,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241100,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241100,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241100,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241100,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241100,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241100,20:28:30,20:28:30,508,47,,,,12119.5,0
2241100,20:29:03,20:29:03,509,48,,,,12357.49,0
2241100,20:29:22,20:29:22,463,49,,,,12539.24,0
2241100,20:31:00,20:31:00,510,50,,,,13280.28,
2241100,20:32:24,20:32:24,511,51,,,,13691.62,0
2241100,20:33:06,20:33:06,512,52,,,,13855.73,0
2241100,20:34:06,20:34:06,513,53,,,,14053.38,0
2241100,20:34:55,20:34:55,514,54,,,,14247.37,0
2241100,20:35:40,20:35:40,515,55,,,,14468.24,0
2241100,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241100,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241100,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241100,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241100,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241100,20:42:20,20:42:20,990,61,,,,16069.75,0
2241100,20:43:00,20:43:00,10737,62,,1,,16296.1,
2241110,19:52:00,19:52:00,9954,1,,,1,0,
2241110,19:53:17,19:53:17,7581,2,,,,650.35,0
2241110,19:54:44,19:54:44,7747,3,,,,1094.04,0
2241110,19:55:18,19:55:18,10730,4,,,,1304.05,0
2241110,19:56:44,19:56:44,4989,5,,,,1761.93,0
2241110,19:57:31,19:57:31,4990,6,,,,2003.57,0
2241110,19:58:14,19:58:14,4991,7,,,,2317.5,0
2241110,19:59:02,19:59:02,4992,8,,,,2601,0
2241110,19:59:34,19:59:34,4993,9,,,,2915.94,0
2241110,20:00:00,20:00:00,4994,10,,,,3094.23,
2241110,20:00:38,20:00:38,4995,11,,,,3253.95,0
2241110,20:01:10,20:01:10,4996,12,,,,3416.7,0
2241110,20:01:55,20:01:55,4997,13,,,,3625.9,0
2241110,20:02:22,20:02:22,4998,14,,,,3727.06,0
2241110,20:03:39,20:03:39,4999,15,,,,4055.92,0
2241110,20:04:23,20:04:23,5000,16,,,,4263.28,0
2241110,20:06:00,20:06:00,10731,17,,,,4763.16,
2241110,20:07:33,20:07:33,4716,18,,,,5285.94,0
2241110,20:08:17,20:08:17,4718,19,,,,5434.74,0
2241110,20:08:54,20:08:54,4717,20,,,,5573.52,0
2241110,20:10:11,20:10:11,4719,21,,,,5870.16,0
2241110,20:11:17,20:11:17,4720,22,,,,6153.11,0
2241110,20:12:22,20:12:22,8216,23,,,,6375.38,0
2241110,20:13:09,20:13:09,858,24,,,,6592.69,0
2241110,20:13:53,20:13:53,859,25,,,,6836.77,0
2241110,20:14:46,20:14:46,860,26,,,,7192.84,0
2241110,20:15:24,20:15:24,861,27,,,,7378.6,0
2241110,20:16:57,20:16:57,2048,28,,,,7816.44,0
2241110,20:18:09,20:18:09,2049,29,,,,8279.45,0
2241110,20:18:44,20:18:44,2050,30,,,,8429.15,0
2241110,20:19:31,20:19:31,2051,31,,,,8634.74,0
2241110,20:20:18,20:20:18,2052,32,,,,8824.69,0
2241110,20:21:00,20:21:00,2053,33,,,,8955.08,
2241110,20:21:37,20:21:37,2054,34,,,,9221.67,0
2241110,20:21:55,20:21:55,2055,35,,,,9366.79,0
2241110,20:22:26,20:22:26,2056,36,,,,9608.66,0
2241110,20:22:50,20:22:50,2057,37,,,,9772.08,0
2241110,20:23:26,20:23:26,2059,38,,,,10086.89,0
2241110,20:23:48,20:23:48,2060,39,,,,10274.63,0
2241110,20:24:15,20:24:15,2061,40,,,,10494.46,0
2241110,20:24:45,20:24:45,2062,41,,,,10704.33,0
2241110,20:25:19,20:25:19,2063,42,,,,10983.07,0
2241110,20:25:41,20:25:41,2064,43,,,,11135.72,0
2241110,20:26:10,20:26:10,2066,44,,,,11363.65,0
2241110,20:26:49,20:26:49,2067,45,,,,11691.82,0
2241110,20:27:44,20:27:44,2068,46,,,,11896.69,0
2241110,20:28:30,20:28:30,508,47,,,,12119.5,0
2241110,20:29:03,20:29:03,509,48,,,,12357.49,0
2241110,20:29:22,20:29:22,463,49,,,,12539.24,0
2241110,20:31:00,20:31:00,510,50,,,,13280.28,
2241110,20:32:24,20:32:24,511,51,,,,13691.62,0
2241110,20:33:06,20:33:06,512,52,,,,13855.73,0
2241110,20:34:06,20:34:06,513,53,,,,14053.38,0
2241110,20:34:55,20:34:55,514,54,,,,14247.37,0
2241110,20:35:40,20:35:40,515,55,,,,14468.24,0
2241110,20:36:30,20:36:30,5896,56,,,,14690.39,0
2241110,20:37:12,20:37:12,5897,57,,,,14861.19,0
2241110,20:37:47,20:37:47,10148,58,,,,15038.06,0
2241110,20:38:26,20:38:26,5899,59,,,,15231.76,0
2241110,20:39:43,20:39:43,5900,60,,,,15535.7,0
2241110,20:42:20,20:42:20,990,61,,,,16069.75,0
2241110,20:43:00,20:43:00,10737,62,,1,,16296.1,
22478090,21:04:00,21:04:00,9954,1,,,1,0,
22478090,21:05:17,21:05:17,7581,2,,,,650.35,0
22478090,21:06:44,21:06:44,7747,3,,,,1094.04,0
22478090,21:07:18,21:07:18,10730,4,,,,1304.05,0
22478090,21:08:44,21:08:44,4989,5,,,,1761.93,0
22478090,21:09:31,21:09:31,4990,6,,,,2003.57,0
22478090,21:10:14,21:10:14,4991,7,,,,2317.5,0
22478090,21:11:02,21:11:02,4992,8,,,,2601,0
22478090,21:11:34,21:11:34,4993,9,,,,2915.94,0
22478090,21:12:00,21:12:00,4994,10,,,,3094.23,
22478090,21:12:38,21:12:38,4995,11,,,,3253.95,0
22478090,21:13:10,21:13:10,4996,12,,,,3416.7,0
22478090,21:13:55,21:13:55,4997,13,,,,3625.9,0
22478090,21:14:22,21:14:22,4998,14,,,,3727.06,0
22478090,21:15:39,21:15:39,4999,15,,,,4055.92,0
22478090,21:16:23,21:16:23,5000,16,,,,4263.28,0
22478090,21:18:00,21:18:00,10731,17,,,,4763.16,
22478090,21:19:14,21:19:14,4716,18,,,,5285.94,0
22478090,21:19:50,21:19:50,4718,19,,,,5434.74,0
22478090,21:20:19,21:20:19,4717,20,,,,5573.52,0
22478090,21:21:21,21:21:21,4719,21,,,,5870.16,0
22478090,21:22:13,21:22:13,4720,22,,,,6153.11,0
22478090,21:23:05,21:23:05,8216,23,,,,6375.38,0
22478090,21:23:43,21:23:43,858,24,,,,6592.69,0
22478090,21:24:18,21:24:18,859,25,,,,6836.77,0
22478090,21:25:01,21:25:01,860,26,,,,7192.84,0
22478090,21:25:31,21:25:31,861,27,,,,7378.6,0
22478090,21:26:46,21:26:46,2048,28,,,,7816.44,0
22478090,21:27:43,21:27:43,2049,29,,,,8279.45,0
22478090,21:28:11,21:28:11,2050,30,,,,8429.15,0
22478090,21:28:49,21:28:49,2051,31,,,,8634.74,0
22478090,21:29:26,21:29:26,2052,32,,,,8824.69,0
22478090,21:30:00,21:30:00,2053,33,,,,8955.08,
22478090,21:30:45,21:30:45,2054,34,,,,9221.67,0
22478090,21:31:06,21:31:06,2055,35,,,,9366.79,0
22478090,21:31:43,21:31:43,2056,36,,,,9608.66,0
22478090,21:32:12,21:32:12,2057,37,,,,9772.08,0
22478090,21:32:55,21:32:55,2059,38,,,,10086.89,0
22478090,21:33:22,21:33:22,2060,39,,,,10274.63,0
22478090,21:33:54,21:33:54,2061,40,,,,10494.46,0
22478090,21:34:30,21:34:30,2062,41,,,,10704.33,0
22478090,21:35:11,21:35:11,2063,42,,,,10983.07,0
22478090,21:35:38,21:35:38,2064,43,,,,11135.72,0
22478090,21:36:12,21:36:12,2066,44,,,,11363.65,0
22478090,21:36:59,21:36:59,2067,45,,,,11691.82,0
22478090,21:38:05,21:38:05,2068,46,,,,11896.69,0
22478090,21:39:00,21:39:00,508,47,,,,12119.5,0
22478090,21:39:40,21:39:40,509,48,,,,12357.49,0
22478090,21:40:02,21:40:02,463,49,,,,12539.24,0
22478090,21:42:00,21:42:00,510,50,,,,13280.28,
22478090,21:43:24,21:43:24,511,51,,,,13691.62,0
22478090,21:44:06,21:44:06,512,52,,,,13855.73,0
22478090,21:45:06,21:45:06,513,53,,,,14053.38,0
22478090,21:45:55,21:45:55,514,54,,,,14247.37,0
22478090,21:46:40,21:46:40,515,55,,,,14468.24,0
22478090,21:47:30,21:47:30,5896,56,,,,14690.39,0
22478090,21:48:12,21:48:12,5897,57,,,,14861.19,0
22478090,21:48:47,21:48:47,10148,58,,,,15038.06,0
22478090,21:49:26,21:49:26,5899,59,,,,15231.76,0
22478090,21:50:43,21:50:43,5900,60,,,,15535.7,0
22478090,21:53:20,21:53:20,990,61,,,,16069.75,0
22478090,21:54:00,21:54:00,10737,62,,1,,16296.1,
2984020,20:52:00,20:52:00,9954,1,,,1,0,
2984020,20:53:17,20:53:17,7581,2,,,,650.35,0
2984020,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984020,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984020,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984020,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984020,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984020,20:59:02,20:59:02,4992,8,,,,2601,0
2984020,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984020,21:00:00,21:00:00,4994,10,,,,3094.23,
2984020,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984020,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984020,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984020,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984020,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984020,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984020,21:06:00,21:06:00,10731,17,,,,4763.16,
2984020,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984020,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984020,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984020,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984020,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984020,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984020,21:12:11,21:12:11,858,24,,,,6592.69,0
2984020,21:12:50,21:12:50,859,25,,,,6836.77,0
2984020,21:13:36,21:13:36,860,26,,,,7192.84,0
2984020,21:14:09,21:14:09,861,27,,,,7378.6,0
2984020,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984020,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984020,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984020,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984020,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984020,21:19:00,21:19:00,2053,33,,,,8955.08,
2984020,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984020,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984020,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984020,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984020,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984020,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984020,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984020,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984020,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984020,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984020,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984020,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984020,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984020,21:26:30,21:26:30,508,47,,,,12119.5,0
2984020,21:27:03,21:27:03,509,48,,,,12357.49,0
2984020,21:27:22,21:27:22,463,49,,,,12539.24,0
2984020,21:29:00,21:29:00,510,50,,,,13280.28,
2984020,21:30:10,21:30:10,511,51,,,,13691.62,0
2984020,21:30:45,21:30:45,512,52,,,,13855.73,0
2984020,21:31:35,21:31:35,513,53,,,,14053.38,0
2984020,21:32:16,21:32:16,514,54,,,,14247.37,0
2984020,21:32:53,21:32:53,515,55,,,,14468.24,0
2984020,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984020,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984020,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984020,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984020,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984020,21:38:26,21:38:26,990,61,,,,16069.75,0
2984020,21:39:00,21:39:00,10737,62,,1,,16296.1,
2984030,20:52:00,20:52:00,9954,1,,,1,0,
2984030,20:53:17,20:53:17,7581,2,,,,650.35,0
2984030,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984030,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984030,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984030,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984030,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984030,20:59:02,20:59:02,4992,8,,,,2601,0
2984030,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984030,21:00:00,21:00:00,4994,10,,,,3094.23,
2984030,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984030,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984030,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984030,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984030,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984030,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984030,21:06:00,21:06:00,10731,17,,,,4763.16,
2984030,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984030,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984030,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984030,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984030,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984030,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984030,21:12:11,21:12:11,858,24,,,,6592.69,0
2984030,21:12:50,21:12:50,859,25,,,,6836.77,0
2984030,21:13:36,21:13:36,860,26,,,,7192.84,0
2984030,21:14:09,21:14:09,861,27,,,,7378.6,0
2984030,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984030,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984030,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984030,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984030,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984030,21:19:00,21:19:00,2053,33,,,,8955.08,
2984030,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984030,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984030,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984030,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984030,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984030,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984030,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984030,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984030,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984030,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984030,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984030,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984030,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984030,21:26:30,21:26:30,508,47,,,,12119.5,0
2984030,21:27:03,21:27:03,509,48,,,,12357.49,0
2984030,21:27:22,21:27:22,463,49,,,,12539.24,0
2984030,21:29:00,21:29:00,510,50,,,,13280.28,
2984030,21:30:10,21:30:10,511,51,,,,13691.62,0
2984030,21:30:45,21:30:45,512,52,,,,13855.73,0
2984030,21:31:35,21:31:35,513,53,,,,14053.38,0
2984030,21:32:16,21:32:16,514,54,,,,14247.37,0
2984030,21:32:53,21:32:53,515,55,,,,14468.24,0
2984030,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984030,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984030,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984030,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984030,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984030,21:38:26,21:38:26,990,61,,,,16069.75,0
2984030,21:39:00,21:39:00,10737,62,,1,,16296.1,
2984040,20:52:00,20:52:00,9954,1,,,1,0,
2984040,20:53:17,20:53:17,7581,2,,,,650.35,0
2984040,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984040,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984040,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984040,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984040,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984040,20:59:02,20:59:02,4992,8,,,,2601,0
2984040,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984040,21:00:00,21:00:00,4994,10,,,,3094.23,
2984040,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984040,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984040,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984040,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984040,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984040,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984040,21:06:00,21:06:00,10731,17,,,,4763.16,
2984040,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984040,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984040,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984040,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984040,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984040,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984040,21:12:11,21:12:11,858,24,,,,6592.69,0
2984040,21:12:50,21:12:50,859,25,,,,6836.77,0
2984040,21:13:36,21:13:36,860,26,,,,7192.84,0
2984040,21:14:09,21:14:09,861,27,,,,7378.6,0
2984040,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984040,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984040,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984040,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984040,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984040,21:19:00,21:19:00,2053,33,,,,8955.08,
2984040,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984040,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984040,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984040,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984040,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984040,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984040,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984040,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984040,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984040,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984040,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984040,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984040,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984040,21:26:30,21:26:30,508,47,,,,12119.5,0
2984040,21:27:03,21:27:03,509,48,,,,12357.49,0
2984040,21:27:22,21:27:22,463,49,,,,12539.24,0
2984040,21:29:00,21:29:00,510,50,,,,13280.28,
2984040,21:30:10,21:30:10,511,51,,,,13691.62,0
2984040,21:30:45,21:30:45,512,52,,,,13855.73,0
2984040,21:31:35,21:31:35,513,53,,,,14053.38,0
2984040,21:32:16,21:32:16,514,54,,,,14247.37,0
2984040,21:32:53,21:32:53,515,55,,,,14468.24,0
2984040,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984040,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984040,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984040,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984040,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984040,21:38:26,21:38:26,990,61,,,,16069.75,0
2984040,21:39:00,21:39:00,10737,62,,1,,16296.1,
2984050,20:52:00,20:52:00,9954,1,,,1,0,
2984050,20:53:17,20:53:17,7581,2,,,,650.35,0
2984050,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984050,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984050,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984050,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984050,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984050,20:59:02,20:59:02,4992,8,,,,2601,0
2984050,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984050,21:00:00,21:00:00,4994,10,,,,3094.23,
2984050,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984050,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984050,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984050,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984050,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984050,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984050,21:06:00,21:06:00,10731,17,,,,4763.16,
2984050,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984050,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984050,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984050,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984050,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984050,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984050,21:12:11,21:12:11,858,24,,,,6592.69,0
2984050,21:12:50,21:12:50,859,25,,,,6836.77,0
2984050,21:13:36,21:13:36,860,26,,,,7192.84,0
2984050,21:14:09,21:14:09,861,27,,,,7378.6,0
2984050,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984050,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984050,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984050,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984050,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984050,21:19:00,21:19:00,2053,33,,,,8955.08,
2984050,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984050,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984050,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984050,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984050,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984050,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984050,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984050,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984050,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984050,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984050,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984050,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984050,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984050,21:26:30,21:26:30,508,47,,,,12119.5,0
2984050,21:27:03,21:27:03,509,48,,,,12357.49,0
2984050,21:27:22,21:27:22,463,49,,,,12539.24,0
2984050,21:29:00,21:29:00,510,50,,,,13280.28,
2984050,21:30:10,21:30:10,511,51,,,,13691.62,0
2984050,21:30:45,21:30:45,512,52,,,,13855.73,0
2984050,21:31:35,21:31:35,513,53,,,,14053.38,0
2984050,21:32:16,21:32:16,514,54,,,,14247.37,0
2984050,21:32:53,21:32:53,515,55,,,,14468.24,0
2984050,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984050,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984050,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984050,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984050,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984050,21:38:26,21:38:26,990,61,,,,16069.75,0
2984050,21:39:00,21:39:00,10737,62,,1,,16296.1,
2984060,20:52:00,20:52:00,9954,1,,,1,0,
2984060,20:53:17,20:53:17,7581,2,,,,650.35,0
2984060,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984060,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984060,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984060,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984060,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984060,20:59:02,20:59:02,4992,8,,,,2601,0
2984060,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984060,21:00:00,21:00:00,4994,10,,,,3094.23,
2984060,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984060,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984060,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984060,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984060,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984060,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984060,21:06:00,21:06:00,10731,17,,,,4763.16,
2984060,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984060,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984060,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984060,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984060,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984060,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984060,21:12:11,21:12:11,858,24,,,,6592.69,0
2984060,21:12:50,21:12:50,859,25,,,,6836.77,0
2984060,21:13:36,21:13:36,860,26,,,,7192.84,0
2984060,21:14:09,21:14:09,861,27,,,,7378.6,0
2984060,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984060,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984060,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984060,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984060,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984060,21:19:00,21:19:00,2053,33,,,,8955.08,
2984060,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984060,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984060,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984060,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984060,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984060,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984060,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984060,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984060,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984060,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984060,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984060,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984060,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984060,21:26:30,21:26:30,508,47,,,,12119.5,0
2984060,21:27:03,21:27:03,509,48,,,,12357.49,0
2984060,21:27:22,21:27:22,463,49,,,,12539.24,0
2984060,21:29:00,21:29:00,510,50,,,,13280.28,
2984060,21:30:10,21:30:10,511,51,,,,13691.62,0
2984060,21:30:45,21:30:45,512,52,,,,13855.73,0
2984060,21:31:35,21:31:35,513,53,,,,14053.38,0
2984060,21:32:16,21:32:16,514,54,,,,14247.37,0
2984060,21:32:53,21:32:53,515,55,,,,14468.24,0
2984060,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984060,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984060,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984060,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984060,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984060,21:38:26,21:38:26,990,61,,,,16069.75,0
2984060,21:39:00,21:39:00,10737,62,,1,,16296.1,
2984100,20:52:00,20:52:00,9954,1,,,1,0,
2984100,20:53:17,20:53:17,7581,2,,,,650.35,0
2984100,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984100,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984100,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984100,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984100,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984100,20:59:02,20:59:02,4992,8,,,,2601,0
2984100,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984100,21:00:00,21:00:00,4994,10,,,,3094.23,
2984100,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984100,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984100,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984100,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984100,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984100,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984100,21:06:00,21:06:00,10731,17,,,,4763.16,
2984100,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984100,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984100,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984100,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984100,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984100,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984100,21:12:11,21:12:11,858,24,,,,6592.69,0
2984100,21:12:50,21:12:50,859,25,,,,6836.77,0
2984100,21:13:36,21:13:36,860,26,,,,7192.84,0
2984100,21:14:09,21:14:09,861,27,,,,7378.6,0
2984100,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984100,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984100,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984100,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984100,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984100,21:19:00,21:19:00,2053,33,,,,8955.08,
2984100,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984100,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984100,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984100,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984100,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984100,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984100,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984100,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984100,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984100,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984100,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984100,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984100,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984100,21:26:30,21:26:30,508,47,,,,12119.5,0
2984100,21:27:03,21:27:03,509,48,,,,12357.49,0
2984100,21:27:22,21:27:22,463,49,,,,12539.24,0
2984100,21:29:00,21:29:00,510,50,,,,13280.28,
2984100,21:30:10,21:30:10,511,51,,,,13691.62,0
2984100,21:30:45,21:30:45,512,52,,,,13855.73,0
2984100,21:31:35,21:31:35,513,53,,,,14053.38,0
2984100,21:32:16,21:32:16,514,54,,,,14247.37,0
2984100,21:32:53,21:32:53,515,55,,,,14468.24,0
2984100,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984100,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984100,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984100,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984100,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984100,21:38:26,21:38:26,990,61,,,,16069.75,0
2984100,21:39:00,21:39:00,10737,62,,1,,16296.1,
2984110,20:52:00,20:52:00,9954,1,,,1,0,
2984110,20:53:17,20:53:17,7581,2,,,,650.35,0
2984110,20:54:44,20:54:44,7747,3,,,,1094.04,0
2984110,20:55:18,20:55:18,10730,4,,,,1304.05,0
2984110,20:56:44,20:56:44,4989,5,,,,1761.93,0
2984110,20:57:31,20:57:31,4990,6,,,,2003.57,0
2984110,20:58:14,20:58:14,4991,7,,,,2317.5,0
2984110,20:59:02,20:59:02,4992,8,,,,2601,0
2984110,20:59:34,20:59:34,4993,9,,,,2915.94,0
2984110,21:00:00,21:00:00,4994,10,,,,3094.23,
2984110,21:00:38,21:00:38,4995,11,,,,3253.95,0
2984110,21:01:10,21:01:10,4996,12,,,,3416.7,0
2984110,21:01:55,21:01:55,4997,13,,,,3625.9,0
2984110,21:02:22,21:02:22,4998,14,,,,3727.06,0
2984110,21:03:39,21:03:39,4999,15,,,,4055.92,0
2984110,21:04:23,21:04:23,5000,16,,,,4263.28,0
2984110,21:06:00,21:06:00,10731,17,,,,4763.16,
2984110,21:07:20,21:07:20,4716,18,,,,5285.94,0
2984110,21:07:59,21:07:59,4718,19,,,,5434.74,0
2984110,21:08:31,21:08:31,4717,20,,,,5573.52,0
2984110,21:09:38,21:09:38,4719,21,,,,5870.16,0
2984110,21:10:34,21:10:34,4720,22,,,,6153.11,0
2984110,21:11:31,21:11:31,8216,23,,,,6375.38,0
2984110,21:12:11,21:12:11,858,24,,,,6592.69,0
2984110,21:12:50,21:12:50,859,25,,,,6836.77,0
2984110,21:13:36,21:13:36,860,26,,,,7192.84,0
2984110,21:14:09,21:14:09,861,27,,,,7378.6,0
2984110,21:15:29,21:15:29,2048,28,,,,7816.44,0
2984110,21:16:32,21:16:32,2049,29,,,,8279.45,0
2984110,21:17:02,21:17:02,2050,30,,,,8429.15,0
2984110,21:17:43,21:17:43,2051,31,,,,8634.74,0
2984110,21:18:23,21:18:23,2052,32,,,,8824.69,0
2984110,21:19:00,21:19:00,2053,33,,,,8955.08,
2984110,21:19:37,21:19:37,2054,34,,,,9221.67,0
2984110,21:19:55,21:19:55,2055,35,,,,9366.79,0
2984110,21:20:26,21:20:26,2056,36,,,,9608.66,0
2984110,21:20:50,21:20:50,2057,37,,,,9772.08,0
2984110,21:21:26,21:21:26,2059,38,,,,10086.89,0
2984110,21:21:48,21:21:48,2060,39,,,,10274.63,0
2984110,21:22:15,21:22:15,2061,40,,,,10494.46,0
2984110,21:22:45,21:22:45,2062,41,,,,10704.33,0
2984110,21:23:19,21:23:19,2063,42,,,,10983.07,0
2984110,21:23:41,21:23:41,2064,43,,,,11135.72,0
2984110,21:24:10,21:24:10,2066,44,,,,11363.65,0
2984110,21:24:49,21:24:49,2067,45,,,,11691.82,0
2984110,21:25:44,21:25:44,2068,46,,,,11896.69,0
2984110,21:26:30,21:26:30,508,47,,,,12119.5,0
2984110,21:27:03,21:27:03,509,48,,,,12357.49,0
2984110,21:27:22,21:27:22,463,49,,,,12539.24,0
2984110,21:29:00,21:29:00,510,50,,,,13280.28,
2984110,21:30:10,21:30:10,511,51,,,,13691.62,0
2984110,21:30:45,21:30:45,512,52,,,,13855.73,0
2984110,21:31:35,21:31:35,513,53,,,,14053.38,0
2984110,21:32:16,21:32:16,514,54,,,,14247.37,0
2984110,21:32:53,21:32:53,515,55,,,,14468.24,0
2984110,21:33:35,21:33:35,5896,56,,,,14690.39,0
2984110,21:34:10,21:34:10,5897,57,,,,14861.19,0
2984110,21:34:39,21:34:39,10148,58,,,,15038.06,0
2984110,21:35:12,21:35:12,5899,59,,,,15231.76,0
2984110,21:36:16,21:36:16,5900,60,,,,15535.7,0
2984110,21:38:26,21:38:26,990,61,,,,16069.75,0
2984110,21:39:00,21:39:00,10737,62,,1,,16296.1,
3258020,21:22:00,21:22:00,9954,1,,,1,0,
3258020,21:23:17,21:23:17,7581,2,,,,650.35,0
3258020,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258020,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258020,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258020,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258020,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258020,21:29:02,21:29:02,4992,8,,,,2601,0
3258020,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258020,21:30:00,21:30:00,4994,10,,,,3094.23,
3258020,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258020,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258020,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258020,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258020,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258020,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258020,21:36:00,21:36:00,10731,17,,,,4763.16,
3258020,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258020,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258020,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258020,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258020,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258020,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258020,21:42:11,21:42:11,858,24,,,,6592.69,0
3258020,21:42:50,21:42:50,859,25,,,,6836.77,0
3258020,21:43:36,21:43:36,860,26,,,,7192.84,0
3258020,21:44:09,21:44:09,861,27,,,,7378.6,0
3258020,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258020,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258020,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258020,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258020,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258020,21:49:00,21:49:00,2053,33,,,,8955.08,
3258020,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258020,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258020,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258020,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258020,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258020,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258020,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258020,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258020,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258020,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258020,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258020,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258020,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258020,21:56:30,21:56:30,508,47,,,,12119.5,0
3258020,21:57:03,21:57:03,509,48,,,,12357.49,0
3258020,21:57:22,21:57:22,463,49,,,,12539.24,0
3258020,21:59:00,21:59:00,510,50,,,,13280.28,
3258020,22:00:10,22:00:10,511,51,,,,13691.62,0
3258020,22:00:45,22:00:45,512,52,,,,13855.73,0
3258020,22:01:35,22:01:35,513,53,,,,14053.38,0
3258020,22:02:16,22:02:16,514,54,,,,14247.37,0
3258020,22:02:53,22:02:53,515,55,,,,14468.24,0
3258020,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258020,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258020,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258020,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258020,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258020,22:08:26,22:08:26,990,61,,,,16069.75,0
3258020,22:09:00,22:09:00,10737,62,,1,,16296.1,
3258030,21:22:00,21:22:00,9954,1,,,1,0,
3258030,21:23:17,21:23:17,7581,2,,,,650.35,0
3258030,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258030,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258030,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258030,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258030,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258030,21:29:02,21:29:02,4992,8,,,,2601,0
3258030,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258030,21:30:00,21:30:00,4994,10,,,,3094.23,
3258030,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258030,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258030,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258030,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258030,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258030,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258030,21:36:00,21:36:00,10731,17,,,,4763.16,
3258030,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258030,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258030,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258030,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258030,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258030,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258030,21:42:11,21:42:11,858,24,,,,6592.69,0
3258030,21:42:50,21:42:50,859,25,,,,6836.77,0
3258030,21:43:36,21:43:36,860,26,,,,7192.84,0
3258030,21:44:09,21:44:09,861,27,,,,7378.6,0
3258030,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258030,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258030,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258030,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258030,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258030,21:49:00,21:49:00,2053,33,,,,8955.08,
3258030,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258030,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258030,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258030,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258030,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258030,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258030,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258030,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258030,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258030,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258030,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258030,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258030,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258030,21:56:30,21:56:30,508,47,,,,12119.5,0
3258030,21:57:03,21:57:03,509,48,,,,12357.49,0
3258030,21:57:22,21:57:22,463,49,,,,12539.24,0
3258030,21:59:00,21:59:00,510,50,,,,13280.28,
3258030,22:00:10,22:00:10,511,51,,,,13691.62,0
3258030,22:00:45,22:00:45,512,52,,,,13855.73,0
3258030,22:01:35,22:01:35,513,53,,,,14053.38,0
3258030,22:02:16,22:02:16,514,54,,,,14247.37,0
3258030,22:02:53,22:02:53,515,55,,,,14468.24,0
3258030,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258030,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258030,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258030,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258030,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258030,22:08:26,22:08:26,990,61,,,,16069.75,0
3258030,22:09:00,22:09:00,10737,62,,1,,16296.1,
3258040,21:22:00,21:22:00,9954,1,,,1,0,
3258040,21:23:17,21:23:17,7581,2,,,,650.35,0
3258040,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258040,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258040,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258040,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258040,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258040,21:29:02,21:29:02,4992,8,,,,2601,0
3258040,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258040,21:30:00,21:30:00,4994,10,,,,3094.23,
3258040,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258040,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258040,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258040,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258040,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258040,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258040,21:36:00,21:36:00,10731,17,,,,4763.16,
3258040,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258040,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258040,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258040,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258040,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258040,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258040,21:42:11,21:42:11,858,24,,,,6592.69,0
3258040,21:42:50,21:42:50,859,25,,,,6836.77,0
3258040,21:43:36,21:43:36,860,26,,,,7192.84,0
3258040,21:44:09,21:44:09,861,27,,,,7378.6,0
3258040,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258040,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258040,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258040,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258040,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258040,21:49:00,21:49:00,2053,33,,,,8955.08,
3258040,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258040,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258040,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258040,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258040,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258040,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258040,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258040,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258040,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258040,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258040,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258040,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258040,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258040,21:56:30,21:56:30,508,47,,,,12119.5,0
3258040,21:57:03,21:57:03,509,48,,,,12357.49,0
3258040,21:57:22,21:57:22,463,49,,,,12539.24,0
3258040,21:59:00,21:59:00,510,50,,,,13280.28,
3258040,22:00:10,22:00:10,511,51,,,,13691.62,0
3258040,22:00:45,22:00:45,512,52,,,,13855.73,0
3258040,22:01:35,22:01:35,513,53,,,,14053.38,0
3258040,22:02:16,22:02:16,514,54,,,,14247.37,0
3258040,22:02:53,22:02:53,515,55,,,,14468.24,0
3258040,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258040,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258040,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258040,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258040,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258040,22:08:26,22:08:26,990,61,,,,16069.75,0
3258040,22:09:00,22:09:00,10737,62,,1,,16296.1,
3258050,21:22:00,21:22:00,9954,1,,,1,0,
3258050,21:23:17,21:23:17,7581,2,,,,650.35,0
3258050,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258050,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258050,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258050,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258050,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258050,21:29:02,21:29:02,4992,8,,,,2601,0
3258050,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258050,21:30:00,21:30:00,4994,10,,,,3094.23,
3258050,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258050,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258050,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258050,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258050,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258050,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258050,21:36:00,21:36:00,10731,17,,,,4763.16,
3258050,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258050,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258050,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258050,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258050,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258050,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258050,21:42:11,21:42:11,858,24,,,,6592.69,0
3258050,21:42:50,21:42:50,859,25,,,,6836.77,0
3258050,21:43:36,21:43:36,860,26,,,,7192.84,0
3258050,21:44:09,21:44:09,861,27,,,,7378.6,0
3258050,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258050,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258050,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258050,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258050,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258050,21:49:00,21:49:00,2053,33,,,,8955.08,
3258050,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258050,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258050,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258050,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258050,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258050,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258050,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258050,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258050,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258050,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258050,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258050,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258050,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258050,21:56:30,21:56:30,508,47,,,,12119.5,0
3258050,21:57:03,21:57:03,509,48,,,,12357.49,0
3258050,21:57:22,21:57:22,463,49,,,,12539.24,0
3258050,21:59:00,21:59:00,510,50,,,,13280.28,
3258050,22:00:10,22:00:10,511,51,,,,13691.62,0
3258050,22:00:45,22:00:45,512,52,,,,13855.73,0
3258050,22:01:35,22:01:35,513,53,,,,14053.38,0
3258050,22:02:16,22:02:16,514,54,,,,14247.37,0
3258050,22:02:53,22:02:53,515,55,,,,14468.24,0
3258050,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258050,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258050,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258050,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258050,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258050,22:08:26,22:08:26,990,61,,,,16069.75,0
3258050,22:09:00,22:09:00,10737,62,,1,,16296.1,
3258060,21:22:00,21:22:00,9954,1,,,1,0,
3258060,21:23:17,21:23:17,7581,2,,,,650.35,0
3258060,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258060,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258060,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258060,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258060,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258060,21:29:02,21:29:02,4992,8,,,,2601,0
3258060,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258060,21:30:00,21:30:00,4994,10,,,,3094.23,
3258060,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258060,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258060,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258060,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258060,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258060,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258060,21:36:00,21:36:00,10731,17,,,,4763.16,
3258060,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258060,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258060,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258060,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258060,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258060,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258060,21:42:11,21:42:11,858,24,,,,6592.69,0
3258060,21:42:50,21:42:50,859,25,,,,6836.77,0
3258060,21:43:36,21:43:36,860,26,,,,7192.84,0
3258060,21:44:09,21:44:09,861,27,,,,7378.6,0
3258060,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258060,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258060,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258060,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258060,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258060,21:49:00,21:49:00,2053,33,,,,8955.08,
3258060,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258060,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258060,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258060,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258060,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258060,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258060,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258060,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258060,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258060,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258060,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258060,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258060,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258060,21:56:30,21:56:30,508,47,,,,12119.5,0
3258060,21:57:03,21:57:03,509,48,,,,12357.49,0
3258060,21:57:22,21:57:22,463,49,,,,12539.24,0
3258060,21:59:00,21:59:00,510,50,,,,13280.28,
3258060,22:00:10,22:00:10,511,51,,,,13691.62,0
3258060,22:00:45,22:00:45,512,52,,,,13855.73,0
3258060,22:01:35,22:01:35,513,53,,,,14053.38,0
3258060,22:02:16,22:02:16,514,54,,,,14247.37,0
3258060,22:02:53,22:02:53,515,55,,,,14468.24,0
3258060,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258060,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258060,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258060,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258060,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258060,22:08:26,22:08:26,990,61,,,,16069.75,0
3258060,22:09:00,22:09:00,10737,62,,1,,16296.1,
3258100,21:22:00,21:22:00,9954,1,,,1,0,
3258100,21:23:17,21:23:17,7581,2,,,,650.35,0
3258100,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258100,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258100,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258100,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258100,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258100,21:29:02,21:29:02,4992,8,,,,2601,0
3258100,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258100,21:30:00,21:30:00,4994,10,,,,3094.23,
3258100,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258100,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258100,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258100,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258100,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258100,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258100,21:36:00,21:36:00,10731,17,,,,4763.16,
3258100,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258100,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258100,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258100,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258100,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258100,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258100,21:42:11,21:42:11,858,24,,,,6592.69,0
3258100,21:42:50,21:42:50,859,25,,,,6836.77,0
3258100,21:43:36,21:43:36,860,26,,,,7192.84,0
3258100,21:44:09,21:44:09,861,27,,,,7378.6,0
3258100,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258100,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258100,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258100,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258100,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258100,21:49:00,21:49:00,2053,33,,,,8955.08,
3258100,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258100,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258100,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258100,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258100,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258100,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258100,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258100,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258100,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258100,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258100,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258100,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258100,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258100,21:56:30,21:56:30,508,47,,,,12119.5,0
3258100,21:57:03,21:57:03,509,48,,,,12357.49,0
3258100,21:57:22,21:57:22,463,49,,,,12539.24,0
3258100,21:59:00,21:59:00,510,50,,,,13280.28,
3258100,22:00:10,22:00:10,511,51,,,,13691.62,0
3258100,22:00:45,22:00:45,512,52,,,,13855.73,0
3258100,22:01:35,22:01:35,513,53,,,,14053.38,0
3258100,22:02:16,22:02:16,514,54,,,,14247.37,0
3258100,22:02:53,22:02:53,515,55,,,,14468.24,0
3258100,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258100,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258100,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258100,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258100,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258100,22:08:26,22:08:26,990,61,,,,16069.75,0
3258100,22:09:00,22:09:00,10737,62,,1,,16296.1,
3258110,21:22:00,21:22:00,9954,1,,,1,0,
3258110,21:23:17,21:23:17,7581,2,,,,650.35,0
3258110,21:24:44,21:24:44,7747,3,,,,1094.04,0
3258110,21:25:18,21:25:18,10730,4,,,,1304.05,0
3258110,21:26:44,21:26:44,4989,5,,,,1761.93,0
3258110,21:27:31,21:27:31,4990,6,,,,2003.57,0
3258110,21:28:14,21:28:14,4991,7,,,,2317.5,0
3258110,21:29:02,21:29:02,4992,8,,,,2601,0
3258110,21:29:34,21:29:34,4993,9,,,,2915.94,0
3258110,21:30:00,21:30:00,4994,10,,,,3094.23,
3258110,21:30:38,21:30:38,4995,11,,,,3253.95,0
3258110,21:31:10,21:31:10,4996,12,,,,3416.7,0
3258110,21:31:55,21:31:55,4997,13,,,,3625.9,0
3258110,21:32:22,21:32:22,4998,14,,,,3727.06,0
3258110,21:33:39,21:33:39,4999,15,,,,4055.92,0
3258110,21:34:23,21:34:23,5000,16,,,,4263.28,0
3258110,21:36:00,21:36:00,10731,17,,,,4763.16,
3258110,21:37:20,21:37:20,4716,18,,,,5285.94,0
3258110,21:37:59,21:37:59,4718,19,,,,5434.74,0
3258110,21:38:31,21:38:31,4717,20,,,,5573.52,0
3258110,21:39:38,21:39:38,4719,21,,,,5870.16,0
3258110,21:40:34,21:40:34,4720,22,,,,6153.11,0
3258110,21:41:31,21:41:31,8216,23,,,,6375.38,0
3258110,21:42:11,21:42:11,858,24,,,,6592.69,0
3258110,21:42:50,21:42:50,859,25,,,,6836.77,0
3258110,21:43:36,21:43:36,860,26,,,,7192.84,0
3258110,21:44:09,21:44:09,861,27,,,,7378.6,0
3258110,21:45:29,21:45:29,2048,28,,,,7816.44,0
3258110,21:46:32,21:46:32,2049,29,,,,8279.45,0
3258110,21:47:02,21:47:02,2050,30,,,,8429.15,0
3258110,21:47:43,21:47:43,2051,31,,,,8634.74,0
3258110,21:48:23,21:48:23,2052,32,,,,8824.69,0
3258110,21:49:00,21:49:00,2053,33,,,,8955.08,
3258110,21:49:37,21:49:37,2054,34,,,,9221.67,0
3258110,21:49:55,21:49:55,2055,35,,,,9366.79,0
3258110,21:50:26,21:50:26,2056,36,,,,9608.66,0
3258110,21:50:50,21:50:50,2057,37,,,,9772.08,0
3258110,21:51:26,21:51:26,2059,38,,,,10086.89,0
3258110,21:51:48,21:51:48,2060,39,,,,10274.63,0
3258110,21:52:15,21:52:15,2061,40,,,,10494.46,0
3258110,21:52:45,21:52:45,2062,41,,,,10704.33,0
3258110,21:53:19,21:53:19,2063,42,,,,10983.07,0
3258110,21:53:41,21:53:41,2064,43,,,,11135.72,0
3258110,21:54:10,21:54:10,2066,44,,,,11363.65,0
3258110,21:54:49,21:54:49,2067,45,,,,11691.82,0
3258110,21:55:44,21:55:44,2068,46,,,,11896.69,0
3258110,21:56:30,21:56:30,508,47,,,,12119.5,0
3258110,21:57:03,21:57:03,509,48,,,,12357.49,0
3258110,21:57:22,21:57:22,463,49,,,,12539.24,0
3258110,21:59:00,21:59:00,510,50,,,,13280.28,
3258110,22:00:10,22:00:10,511,51,,,,13691.62,0
3258110,22:00:45,22:00:45,512,52,,,,13855.73,0
3258110,22:01:35,22:01:35,513,53,,,,14053.38,0
3258110,22:02:16,22:02:16,514,54,,,,14247.37,0
3258110,22:02:53,22:02:53,515,55,,,,14468.24,0
3258110,22:03:35,22:03:35,5896,56,,,,14690.39,0
3258110,22:04:10,22:04:10,5897,57,,,,14861.19,0
3258110,22:04:39,22:04:39,10148,58,,,,15038.06,0
3258110,22:05:12,22:05:12,5899,59,,,,15231.76,0
3258110,22:06:16,22:06:16,5900,60,,,,15535.7,0
3258110,22:08:26,22:08:26,990,61,,,,16069.75,0
3258110,22:09:00,22:09:00,10737,62,,1,,16296.1,
3326010,09:16:00,09:16:00,9954,1,,,1,0,
3326010,09:17:07,09:17:07,7581,2,,,,650.35,0
3326010,09:18:24,09:18:24,7747,3,,,,1094.04,0
3326010,09:18:53,09:18:53,10730,4,,,,1304.05,0
3326010,09:20:09,09:20:09,4989,5,,,,1761.93,0
3326010,09:20:49,09:20:49,4990,6,,,,2003.57,0
3326010,09:21:27,09:21:27,4991,7,,,,2317.5,0
3326010,09:22:09,09:22:09,4992,8,,,,2601,0
3326010,09:22:38,09:22:38,4993,9,,,,2915.94,0
3326010,09:23:00,09:23:00,4994,10,,,,3094.23,
3326010,09:23:32,09:23:32,4995,11,,,,3253.95,0
3326010,09:23:58,09:23:58,4996,12,,,,3416.7,0
3326010,09:24:36,09:24:36,4997,13,,,,3625.9,0
3326010,09:24:58,09:24:58,4998,14,,,,3727.06,0
3326010,09:26:03,09:26:03,4999,15,,,,4055.92,0
3326010,09:26:39,09:26:39,5000,16,,,,4263.28,0
3326010,09:28:00,09:28:00,10731,17,,,,4763.16,
3326010,09:29:08,09:29:08,4716,18,,,,5285.94,0
3326010,09:29:40,09:29:40,4718,19,,,,5434.74,0
3326010,09:30:08,09:30:08,4717,20,,,,5573.52,0
3326010,09:31:04,09:31:04,4719,21,,,,5870.16,0
3326010,09:31:52,09:31:52,4720,22,,,,6153.11,0
3326010,09:32:40,09:32:40,8216,23,,,,6375.38,0
3326010,09:33:14,09:33:14,858,24,,,,6592.69,0
3326010,09:33:47,09:33:47,859,25,,,,6836.77,0
3326010,09:34:26,09:34:26,860,26,,,,7192.84,0
3326010,09:34:53,09:34:53,861,27,,,,7378.6,0
3326010,09:36:02,09:36:02,2048,28,,,,7816.44,0
3326010,09:36:55,09:36:55,2049,29,,,,8279.45,0
3326010,09:37:20,09:37:20,2050,30,,,,8429.15,0
3326010,09:37:55,09:37:55,2051,31,,,,8634.74,0
3326010,09:38:29,09:38:29,2052,32,,,,8824.69,0
3326010,09:39:00,09:39:00,2053,33,,,,8955.08,
3326010,09:39:41,09:39:41,2054,34,,,,9221.67,0
3326010,09:40:00,09:40:00,2055,35,,,,9366.79,0
3326010,09:40:35,09:40:35,2056,36,,,,9608.66,0
3326010,09:41:01,09:41:01,2057,37,,,,9772.08,0
3326010,09:41:41,09:41:41,2059,38,,,,10086.89,0
3326010,09:42:05,09:42:05,2060,39,,,,10274.63,0
3326010,09:42:34,09:42:34,2061,40,,,,10494.46,0
3326010,09:43:07,09:43:07,2062,41,,,,10704.33,0
3326010,09:43:45,09:43:45,2063,42,,,,10983.07,0
3326010,09:44:10,09:44:10,2064,43,,,,11135.72,0
3326010,09:44:41,09:44:41,2066,44,,,,11363.65,0
3326010,09:45:24,09:45:24,2067,45,,,,11691.82,0
3326010,09:46:25,09:46:25,2068,46,,,,11896.69,0
3326010,09:47:15,09:47:15,508,47,,,,12119.5,0
3326010,09:47:51,09:47:51,509,48,,,,12357.49,0
3326010,09:48:12,09:48:12,463,49,,,,12539.24,0
3326010,09:50:00,09:50:00,510,50,,,,13280.28,
3326010,09:51:17,09:51:17,511,51,,,,13691.62,0
3326010,09:51:56,09:51:56,512,52,,,,13855.73,0
3326010,09:52:50,09:52:50,513,53,,,,14053.38,0
3326010,09:53:36,09:53:36,514,54,,,,14247.37,0
3326010,09:54:17,09:54:17,515,55,,,,14468.24,0
3326010,09:55:02,09:55:02,5896,56,,,,14690.39,0
3326010,09:55:41,09:55:41,5897,57,,,,14861.19,0
3326010,09:56:13,09:56:13,10148,58,,,,15038.06,0
3326010,09:56:49,09:56:49,5899,59,,,,15231.76,0
3326010,09:58:00,09:58:00,5900,60,,,,15535.7,0
3326010,10:00:23,10:00:23,990,61,,,,16069.75,0
3326010,10:01:00,10:01:00,10737,62,,1,,16296.1,
3326080,09:16:00,09:16:00,9954,1,,,1,0,
3326080,09:17:07,09:17:07,7581,2,,,,650.35,0
3326080,09:18:24,09:18:24,7747,3,,,,1094.04,0
3326080,09:18:53,09:18:53,10730,4,,,,1304.05,0
3326080,09:20:09,09:20:09,4989,5,,,,1761.93,0
3326080,09:20:49,09:20:49,4990,6,,,,2003.57,0
3326080,09:21:27,09:21:27,4991,7,,,,2317.5,0
3326080,09:22:09,09:22:09,4992,8,,,,2601,0
3326080,09:22:38,09:22:38,4993,9,,,,2915.94,0
3326080,09:23:00,09:23:00,4994,10,,,,3094.23,
3326080,09:23:32,09:23:32,4995,11,,,,3253.95,0
3326080,09:23:58,09:23:58,4996,12,,,,3416.7,0
3326080,09:24:36,09:24:36,4997,13,,,,3625.9,0
3326080,09:24:58,09:24:58,4998,14,,,,3727.06,0
3326080,09:26:03,09:26:03,4999,15,,,,4055.92,0
3326080,09:26:39,09:26:39,5000,16,,,,4263.28,0
3326080,09:28:00,09:28:00,10731,17,,,,4763.16,
3326080,09:29:08,09:29:08,4716,18,,,,5285.94,0
3326080,09:29:40,09:29:40,4718,19,,,,5434.74,0
3326080,09:30:08,09:30:08,4717,20,,,,5573.52,0
3326080,09:31:04,09:31:04,4719,21,,,,5870.16,0
3326080,09:31:52,09:31:52,4720,22,,,,6153.11,0
3326080,09:32:40,09:32:40,8216,23,,,,6375.38,0
3326080,09:33:14,09:33:14,858,24,,,,6592.69,0
3326080,09:33:47,09:33:47,859,25,,,,6836.77,0
3326080,09:34:26,09:34:26,860,26,,,,7192.84,0
3326080,09:34:53,09:34:53,861,27,,,,7378.6,0
3326080,09:36:02,09:36:02,2048,28,,,,7816.44,0
3326080,09:36:55,09:36:55,2049,29,,,,8279.45,0
3326080,09:37:20,09:37:20,2050,30,,,,8429.15,0
3326080,09:37:55,09:37:55,2051,31,,,,8634.74,0
3326080,09:38:29,09:38:29,2052,32,,,,8824.69,0
3326080,09:39:00,09:39:00,2053,33,,,,8955.08,
3326080,09:39:41,09:39:41,2054,34,,,,9221.67,0
3326080,09:40:00,09:40:00,2055,35,,,,9366.79,0
3326080,09:40:35,09:40:35,2056,36,,,,9608.66,0
3326080,09:41:01,09:41:01,2057,37,,,,9772.08,0
3326080,09:41:41,09:41:41,2059,38,,,,10086.89,0
3326080,09:42:05,09:42:05,2060,39,,,,10274.63,0
3326080,09:42:34,09:42:34,2061,40,,,,10494.46,0
3326080,09:43:07,09:43:07,2062,41,,,,10704.33,0
3326080,09:43:45,09:43:45,2063,42,,,,10983.07,0
3326080,09:44:10,09:44:10,2064,43,,,,11135.72,0
3326080,09:44:41,09:44:41,2066,44,,,,11363.65,0
3326080,09:45:24,09:45:24,2067,45,,,,11691.82,0
3326080,09:46:25,09:46:25,2068,46,,,,11896.69,0
3326080,09:47:15,09:47:15,508,47,,,,12119.5,0
3326080,09:47:51,09:47:51,509,48,,,,12357.49,0
3326080,09:48:12,09:48:12,463,49,,,,12539.24,0
3326080,09:50:00,09:50:00,510,50,,,,13280.28,
3326080,09:51:17,09:51:17,511,51,,,,13691.62,0
3326080,09:51:56,09:51:56,512,52,,,,13855.73,0
3326080,09:52:50,09:52:50,513,53,,,,14053.38,0
3326080,09:53:36,09:53:36,514,54,,,,14247.37,0
3326080,09:54:17,09:54:17,515,55,,,,14468.24,0
3326080,09:55:02,09:55:02,5896,56,,,,14690.39,0
3326080,09:55:41,09:55:41,5897,57,,,,14861.19,0
3326080,09:56:13,09:56:13,10148,58,,,,15038.06,0
3326080,09:56:49,09:56:49,5899,59,,,,15231.76,0
3326080,09:58:00,09:58:00,5900,60,,,,15535.7,0
3326080,10:00:23,10:00:23,990,61,,,,16069.75,0
3326080,10:01:00,10:01:00,10737,62,,1,,16296.1,
3546070,13:34:00,13:34:00,9954,1,,,1,0,
3546070,13:35:26,13:35:26,7581,2,,,,650.35,0
3546070,13:37:05,13:37:05,7747,3,,,,1094.04,0
3546070,13:37:43,13:37:43,10730,4,,,,1304.05,0
3546070,13:39:20,13:39:20,4989,5,,,,1761.93,0
3546070,13:40:12,13:40:12,4990,6,,,,2003.57,0
3546070,13:41:01,13:41:01,4991,7,,,,2317.5,0
3546070,13:41:55,13:41:55,4992,8,,,,2601,0
3546070,13:42:31,13:42:31,4993,9,,,,2915.94,0
3546070,13:43:00,13:43:00,4994,10,,,,3094.23,
3546070,13:43:38,13:43:38,4995,11,,,,3253.95,0
3546070,13:44:10,13:44:10,4996,12,,,,3416.7,0
3546070,13:44:55,13:44:55,4997,13,,,,3625.9,0
3546070,13:45:22,13:45:22,4998,14,,,,3727.06,0
3546070,13:46:39,13:46:39,4999,15,,,,4055.92,0
3546070,13:47:23,13:47:23,5000,16,,,,4263.28,0
3546070,13:49:00,13:49:00,10731,17,,,,4763.16,
3546070,13:50:20,13:50:20,4716,18,,,,5285.94,0
3546070,13:50:59,13:50:59,4718,19,,,,5434.74,0
3546070,13:51:31,13:51:31,4717,20,,,,5573.52,0
3546070,13:52:38,13:52:38,4719,21,,,,5870.16,0
3546070,13:53:34,13:53:34,4720,22,,,,6153.11,0
3546070,13:54:31,13:54:31,8216,23,,,,6375.38,0
3546070,13:55:11,13:55:11,858,24,,,,6592.69,0
3546070,13:55:50,13:55:50,859,25,,,,6836.77,0
3546070,13:56:36,13:56:36,860,26,,,,7192.84,0
3546070,13:57:09,13:57:09,861,27,,,,7378.6,0
3546070,13:58:29,13:58:29,2048,28,,,,7816.44,0
3546070,13:59:32,13:59:32,2049,29,,,,8279.45,0
3546070,14:00:02,14:00:02,2050,30,,,,8429.15,0
3546070,14:00:43,14:00:43,2051,31,,,,8634.74,0
3546070,14:01:23,14:01:23,2052,32,,,,8824.69,0
3546070,14:02:00,14:02:00,2053,33,,,,8955.08,
3546070,14:02:45,14:02:45,2054,34,,,,9221.67,0
3546070,14:03:06,14:03:06,2055,35,,,,9366.79,0
3546070,14:03:43,14:03:43,2056,36,,,,9608.66,0
3546070,14:04:12,14:04:12,2057,37,,,,9772.08,0
3546070,14:04:55,14:04:55,2059,38,,,,10086.89,0
3546070,14:05:22,14:05:22,2060,39,,,,10274.63,0
3546070,14:05:54,14:05:54,2061,40,,,,10494.46,0
3546070,14:06:30,14:06:30,2062,41,,,,10704.33,0
3546070,14:07:11,14:07:11,2063,42,,,,10983.07,0
3546070,14:07:38,14:07:38,2064,43,,,,11135.72,0
3546070,14:08:12,14:08:12,2066,44,,,,11363.65,0
3546070,14:08:59,14:08:59,2067,45,,,,11691.82,0
3546070,14:10:05,14:10:05,2068,46,,,,11896.69,0
3546070,14:11:00,14:11:00,508,47,,,,12119.5,0
3546070,14:11:40,14:11:40,509,48,,,,12357.49,0
3546070,14:12:02,14:12:02,463,49,,,,12539.24,0
3546070,14:14:00,14:14:00,510,50,,,,13280.28,
3546070,14:15:31,14:15:31,511,51,,,,13691.62,0
3546070,14:16:17,14:16:17,512,52,,,,13855.73,0
3546070,14:17:21,14:17:21,513,53,,,,14053.38,0
3546070,14:18:15,14:18:15,514,54,,,,14247.37,0
3546070,14:19:03,14:19:03,515,55,,,,14468.24,0
3546070,14:19:57,14:19:57,5896,56,,,,14690.39,0
3546070,14:20:43,14:20:43,5897,57,,,,14861.19,0
3546070,14:21:21,14:21:21,10148,58,,,,15038.06,0
3546070,14:22:04,14:22:04,5899,59,,,,15231.76,0
3546070,14:23:27,14:23:27,5900,60,,,,15535.7,0
3546070,14:26:16,14:26:16,990,61,,,,16069.75,0
3546070,14:27:00,14:27:00,10737,62,,1,,16296.1,
3570020,07:22:00,07:22:00,9954,1,,,1,0,
3570020,07:23:17,07:23:17,7581,2,,,,650.35,0
3570020,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570020,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570020,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570020,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570020,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570020,07:29:02,07:29:02,4992,8,,,,2601,0
3570020,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570020,07:30:00,07:30:00,4994,10,,,,3094.23,
3570020,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570020,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570020,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570020,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570020,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570020,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570020,07:36:00,07:36:00,10731,17,,,,4763.16,
3570020,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570020,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570020,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570020,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570020,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570020,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570020,07:44:34,07:44:34,858,24,,,,6592.69,0
3570020,07:45:27,07:45:27,859,25,,,,6836.77,0
3570020,07:46:32,07:46:32,860,26,,,,7192.84,0
3570020,07:47:17,07:47:17,861,27,,,,7378.6,0
3570020,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570020,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570020,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570020,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570020,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570020,07:54:00,07:54:00,2053,33,,,,8955.08,
3570020,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570020,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570020,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570020,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570020,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570020,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570020,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570020,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570020,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570020,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570020,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570020,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570020,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570020,08:03:45,08:03:45,508,47,,,,12119.5,0
3570020,08:04:28,08:04:28,509,48,,,,12357.49,0
3570020,08:04:53,08:04:53,463,49,,,,12539.24,0
3570020,08:07:00,08:07:00,510,50,,,,13280.28,
3570020,08:08:24,08:08:24,511,51,,,,13691.62,0
3570020,08:09:06,08:09:06,512,52,,,,13855.73,0
3570020,08:10:06,08:10:06,513,53,,,,14053.38,0
3570020,08:10:55,08:10:55,514,54,,,,14247.37,0
3570020,08:11:40,08:11:40,515,55,,,,14468.24,0
3570020,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570020,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570020,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570020,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570020,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570020,08:18:20,08:18:20,990,61,,,,16069.75,0
3570020,08:19:00,08:19:00,10737,62,,1,,16296.1,
3570030,07:22:00,07:22:00,9954,1,,,1,0,
3570030,07:23:17,07:23:17,7581,2,,,,650.35,0
3570030,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570030,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570030,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570030,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570030,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570030,07:29:02,07:29:02,4992,8,,,,2601,0
3570030,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570030,07:30:00,07:30:00,4994,10,,,,3094.23,
3570030,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570030,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570030,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570030,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570030,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570030,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570030,07:36:00,07:36:00,10731,17,,,,4763.16,
3570030,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570030,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570030,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570030,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570030,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570030,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570030,07:44:34,07:44:34,858,24,,,,6592.69,0
3570030,07:45:27,07:45:27,859,25,,,,6836.77,0
3570030,07:46:32,07:46:32,860,26,,,,7192.84,0
3570030,07:47:17,07:47:17,861,27,,,,7378.6,0
3570030,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570030,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570030,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570030,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570030,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570030,07:54:00,07:54:00,2053,33,,,,8955.08,
3570030,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570030,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570030,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570030,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570030,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570030,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570030,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570030,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570030,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570030,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570030,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570030,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570030,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570030,08:03:45,08:03:45,508,47,,,,12119.5,0
3570030,08:04:28,08:04:28,509,48,,,,12357.49,0
3570030,08:04:53,08:04:53,463,49,,,,12539.24,0
3570030,08:07:00,08:07:00,510,50,,,,13280.28,
3570030,08:08:24,08:08:24,511,51,,,,13691.62,0
3570030,08:09:06,08:09:06,512,52,,,,13855.73,0
3570030,08:10:06,08:10:06,513,53,,,,14053.38,0
3570030,08:10:55,08:10:55,514,54,,,,14247.37,0
3570030,08:11:40,08:11:40,515,55,,,,14468.24,0
3570030,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570030,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570030,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570030,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570030,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570030,08:18:20,08:18:20,990,61,,,,16069.75,0
3570030,08:19:00,08:19:00,10737,62,,1,,16296.1,
3570040,07:22:00,07:22:00,9954,1,,,1,0,
3570040,07:23:17,07:23:17,7581,2,,,,650.35,0
3570040,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570040,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570040,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570040,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570040,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570040,07:29:02,07:29:02,4992,8,,,,2601,0
3570040,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570040,07:30:00,07:30:00,4994,10,,,,3094.23,
3570040,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570040,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570040,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570040,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570040,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570040,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570040,07:36:00,07:36:00,10731,17,,,,4763.16,
3570040,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570040,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570040,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570040,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570040,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570040,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570040,07:44:34,07:44:34,858,24,,,,6592.69,0
3570040,07:45:27,07:45:27,859,25,,,,6836.77,0
3570040,07:46:32,07:46:32,860,26,,,,7192.84,0
3570040,07:47:17,07:47:17,861,27,,,,7378.6,0
3570040,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570040,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570040,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570040,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570040,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570040,07:54:00,07:54:00,2053,33,,,,8955.08,
3570040,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570040,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570040,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570040,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570040,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570040,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570040,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570040,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570040,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570040,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570040,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570040,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570040,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570040,08:03:45,08:03:45,508,47,,,,12119.5,0
3570040,08:04:28,08:04:28,509,48,,,,12357.49,0
3570040,08:04:53,08:04:53,463,49,,,,12539.24,0
3570040,08:07:00,08:07:00,510,50,,,,13280.28,
3570040,08:08:24,08:08:24,511,51,,,,13691.62,0
3570040,08:09:06,08:09:06,512,52,,,,13855.73,0
3570040,08:10:06,08:10:06,513,53,,,,14053.38,0
3570040,08:10:55,08:10:55,514,54,,,,14247.37,0
3570040,08:11:40,08:11:40,515,55,,,,14468.24,0
3570040,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570040,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570040,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570040,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570040,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570040,08:18:20,08:18:20,990,61,,,,16069.75,0
3570040,08:19:00,08:19:00,10737,62,,1,,16296.1,
3570050,07:22:00,07:22:00,9954,1,,,1,0,
3570050,07:23:17,07:23:17,7581,2,,,,650.35,0
3570050,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570050,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570050,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570050,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570050,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570050,07:29:02,07:29:02,4992,8,,,,2601,0
3570050,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570050,07:30:00,07:30:00,4994,10,,,,3094.23,
3570050,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570050,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570050,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570050,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570050,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570050,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570050,07:36:00,07:36:00,10731,17,,,,4763.16,
3570050,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570050,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570050,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570050,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570050,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570050,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570050,07:44:34,07:44:34,858,24,,,,6592.69,0
3570050,07:45:27,07:45:27,859,25,,,,6836.77,0
3570050,07:46:32,07:46:32,860,26,,,,7192.84,0
3570050,07:47:17,07:47:17,861,27,,,,7378.6,0
3570050,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570050,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570050,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570050,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570050,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570050,07:54:00,07:54:00,2053,33,,,,8955.08,
3570050,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570050,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570050,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570050,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570050,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570050,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570050,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570050,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570050,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570050,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570050,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570050,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570050,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570050,08:03:45,08:03:45,508,47,,,,12119.5,0
3570050,08:04:28,08:04:28,509,48,,,,12357.49,0
3570050,08:04:53,08:04:53,463,49,,,,12539.24,0
3570050,08:07:00,08:07:00,510,50,,,,13280.28,
3570050,08:08:24,08:08:24,511,51,,,,13691.62,0
3570050,08:09:06,08:09:06,512,52,,,,13855.73,0
3570050,08:10:06,08:10:06,513,53,,,,14053.38,0
3570050,08:10:55,08:10:55,514,54,,,,14247.37,0
3570050,08:11:40,08:11:40,515,55,,,,14468.24,0
3570050,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570050,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570050,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570050,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570050,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570050,08:18:20,08:18:20,990,61,,,,16069.75,0
3570050,08:19:00,08:19:00,10737,62,,1,,16296.1,
3570060,07:22:00,07:22:00,9954,1,,,1,0,
3570060,07:23:17,07:23:17,7581,2,,,,650.35,0
3570060,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570060,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570060,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570060,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570060,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570060,07:29:02,07:29:02,4992,8,,,,2601,0
3570060,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570060,07:30:00,07:30:00,4994,10,,,,3094.23,
3570060,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570060,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570060,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570060,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570060,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570060,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570060,07:36:00,07:36:00,10731,17,,,,4763.16,
3570060,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570060,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570060,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570060,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570060,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570060,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570060,07:44:34,07:44:34,858,24,,,,6592.69,0
3570060,07:45:27,07:45:27,859,25,,,,6836.77,0
3570060,07:46:32,07:46:32,860,26,,,,7192.84,0
3570060,07:47:17,07:47:17,861,27,,,,7378.6,0
3570060,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570060,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570060,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570060,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570060,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570060,07:54:00,07:54:00,2053,33,,,,8955.08,
3570060,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570060,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570060,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570060,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570060,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570060,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570060,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570060,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570060,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570060,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570060,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570060,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570060,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570060,08:03:45,08:03:45,508,47,,,,12119.5,0
3570060,08:04:28,08:04:28,509,48,,,,12357.49,0
3570060,08:04:53,08:04:53,463,49,,,,12539.24,0
3570060,08:07:00,08:07:00,510,50,,,,13280.28,
3570060,08:08:24,08:08:24,511,51,,,,13691.62,0
3570060,08:09:06,08:09:06,512,52,,,,13855.73,0
3570060,08:10:06,08:10:06,513,53,,,,14053.38,0
3570060,08:10:55,08:10:55,514,54,,,,14247.37,0
3570060,08:11:40,08:11:40,515,55,,,,14468.24,0
3570060,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570060,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570060,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570060,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570060,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570060,08:18:20,08:18:20,990,61,,,,16069.75,0
3570060,08:19:00,08:19:00,10737,62,,1,,16296.1,
3570100,07:22:00,07:22:00,9954,1,,,1,0,
3570100,07:23:17,07:23:17,7581,2,,,,650.35,0
3570100,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570100,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570100,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570100,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570100,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570100,07:29:02,07:29:02,4992,8,,,,2601,0
3570100,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570100,07:30:00,07:30:00,4994,10,,,,3094.23,
3570100,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570100,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570100,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570100,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570100,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570100,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570100,07:36:00,07:36:00,10731,17,,,,4763.16,
3570100,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570100,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570100,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570100,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570100,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570100,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570100,07:44:34,07:44:34,858,24,,,,6592.69,0
3570100,07:45:27,07:45:27,859,25,,,,6836.77,0
3570100,07:46:32,07:46:32,860,26,,,,7192.84,0
3570100,07:47:17,07:47:17,861,27,,,,7378.6,0
3570100,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570100,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570100,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570100,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570100,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570100,07:54:00,07:54:00,2053,33,,,,8955.08,
3570100,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570100,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570100,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570100,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570100,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570100,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570100,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570100,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570100,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570100,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570100,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570100,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570100,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570100,08:03:45,08:03:45,508,47,,,,12119.5,0
3570100,08:04:28,08:04:28,509,48,,,,12357.49,0
3570100,08:04:53,08:04:53,463,49,,,,12539.24,0
3570100,08:07:00,08:07:00,510,50,,,,13280.28,
3570100,08:08:24,08:08:24,511,51,,,,13691.62,0
3570100,08:09:06,08:09:06,512,52,,,,13855.73,0
3570100,08:10:06,08:10:06,513,53,,,,14053.38,0
3570100,08:10:55,08:10:55,514,54,,,,14247.37,0
3570100,08:11:40,08:11:40,515,55,,,,14468.24,0
3570100,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570100,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570100,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570100,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570100,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570100,08:18:20,08:18:20,990,61,,,,16069.75,0
3570100,08:19:00,08:19:00,10737,62,,1,,16296.1,
3570110,07:22:00,07:22:00,9954,1,,,1,0,
3570110,07:23:17,07:23:17,7581,2,,,,650.35,0
3570110,07:24:44,07:24:44,7747,3,,,,1094.04,0
3570110,07:25:18,07:25:18,10730,4,,,,1304.05,0
3570110,07:26:44,07:26:44,4989,5,,,,1761.93,0
3570110,07:27:31,07:27:31,4990,6,,,,2003.57,0
3570110,07:28:14,07:28:14,4991,7,,,,2317.5,0
3570110,07:29:02,07:29:02,4992,8,,,,2601,0
3570110,07:29:34,07:29:34,4993,9,,,,2915.94,0
3570110,07:30:00,07:30:00,4994,10,,,,3094.23,
3570110,07:30:38,07:30:38,4995,11,,,,3253.95,0
3570110,07:31:10,07:31:10,4996,12,,,,3416.7,0
3570110,07:31:55,07:31:55,4997,13,,,,3625.9,0
3570110,07:32:22,07:32:22,4998,14,,,,3727.06,0
3570110,07:33:39,07:33:39,4999,15,,,,4055.92,0
3570110,07:34:23,07:34:23,5000,16,,,,4263.28,0
3570110,07:36:00,07:36:00,10731,17,,,,4763.16,
3570110,07:37:51,07:37:51,4716,18,,,,5285.94,0
3570110,07:38:45,07:38:45,4718,19,,,,5434.74,0
3570110,07:39:29,07:39:29,4717,20,,,,5573.52,0
3570110,07:41:02,07:41:02,4719,21,,,,5870.16,0
3570110,07:42:20,07:42:20,4720,22,,,,6153.11,0
3570110,07:43:38,07:43:38,8216,23,,,,6375.38,0
3570110,07:44:34,07:44:34,858,24,,,,6592.69,0
3570110,07:45:27,07:45:27,859,25,,,,6836.77,0
3570110,07:46:32,07:46:32,860,26,,,,7192.84,0
3570110,07:47:17,07:47:17,861,27,,,,7378.6,0
3570110,07:49:09,07:49:09,2048,28,,,,7816.44,0
3570110,07:50:35,07:50:35,2049,29,,,,8279.45,0
3570110,07:51:17,07:51:17,2050,30,,,,8429.15,0
3570110,07:52:13,07:52:13,2051,31,,,,8634.74,0
3570110,07:53:09,07:53:09,2052,32,,,,8824.69,0
3570110,07:54:00,07:54:00,2053,33,,,,8955.08,
3570110,07:54:49,07:54:49,2054,34,,,,9221.67,0
3570110,07:55:11,07:55:11,2055,35,,,,9366.79,0
3570110,07:55:52,07:55:52,2056,36,,,,9608.66,0
3570110,07:56:23,07:56:23,2057,37,,,,9772.08,0
3570110,07:57:10,07:57:10,2059,38,,,,10086.89,0
3570110,07:57:39,07:57:39,2060,39,,,,10274.63,0
3570110,07:58:13,07:58:13,2061,40,,,,10494.46,0
3570110,07:58:52,07:58:52,2062,41,,,,10704.33,0
3570110,07:59:37,07:59:37,2063,42,,,,10983.07,0
3570110,08:00:06,08:00:06,2064,43,,,,11135.72,0
3570110,08:00:43,08:00:43,2066,44,,,,11363.65,0
3570110,08:01:34,08:01:34,2067,45,,,,11691.82,0
3570110,08:02:46,08:02:46,2068,46,,,,11896.69,0
3570110,08:03:45,08:03:45,508,47,,,,12119.5,0
3570110,08:04:28,08:04:28,509,48,,,,12357.49,0
3570110,08:04:53,08:04:53,463,49,,,,12539.24,0
3570110,08:07:00,08:07:00,510,50,,,,13280.28,
3570110,08:08:24,08:08:24,511,51,,,,13691.62,0
3570110,08:09:06,08:09:06,512,52,,,,13855.73,0
3570110,08:10:06,08:10:06,513,53,,,,14053.38,0
3570110,08:10:55,08:10:55,514,54,,,,14247.37,0
3570110,08:11:40,08:11:40,515,55,,,,14468.24,0
3570110,08:12:30,08:12:30,5896,56,,,,14690.39,0
3570110,08:13:12,08:13:12,5897,57,,,,14861.19,0
3570110,08:13:47,08:13:47,10148,58,,,,15038.06,0
3570110,08:14:26,08:14:26,5899,59,,,,15231.76,0
3570110,08:15:43,08:15:43,5900,60,,,,15535.7,0
3570110,08:18:20,08:18:20,990,61,,,,16069.75,0
3570110,08:19:00,08:19:00,10737,62,,1,,16296.1,
3611020,15:50:00,15:50:00,9954,1,,,1,0,
3611020,15:51:36,15:51:36,7581,2,,,,650.35,0
3611020,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611020,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611020,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611020,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611020,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611020,15:58:48,15:58:48,4992,8,,,,2601,0
3611020,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611020,16:00:00,16:00:00,4994,10,,,,3094.23,
3611020,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611020,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611020,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611020,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611020,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611020,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611020,16:07:00,16:07:00,10731,17,,,,4763.16,
3611020,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611020,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611020,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611020,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611020,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611020,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611020,16:15:34,16:15:34,858,24,,,,6592.69,0
3611020,16:16:27,16:16:27,859,25,,,,6836.77,0
3611020,16:17:32,16:17:32,860,26,,,,7192.84,0
3611020,16:18:17,16:18:17,861,27,,,,7378.6,0
3611020,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611020,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611020,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611020,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611020,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611020,16:25:00,16:25:00,2053,33,,,,8955.08,
3611020,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611020,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611020,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611020,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611020,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611020,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611020,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611020,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611020,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611020,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611020,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611020,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611020,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611020,16:35:30,16:35:30,508,47,,,,12119.5,0
3611020,16:36:16,16:36:16,509,48,,,,12357.49,0
3611020,16:36:43,16:36:43,463,49,,,,12539.24,0
3611020,16:39:00,16:39:00,510,50,,,,13280.28,
3611020,16:40:31,16:40:31,511,51,,,,13691.62,0
3611020,16:41:17,16:41:17,512,52,,,,13855.73,0
3611020,16:42:21,16:42:21,513,53,,,,14053.38,0
3611020,16:43:15,16:43:15,514,54,,,,14247.37,0
3611020,16:44:03,16:44:03,515,55,,,,14468.24,0
3611020,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611020,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611020,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611020,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611020,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611020,16:51:16,16:51:16,990,61,,,,16069.75,0
3611020,16:52:00,16:52:00,10737,62,,1,,16296.1,
3611030,15:50:00,15:50:00,9954,1,,,1,0,
3611030,15:51:36,15:51:36,7581,2,,,,650.35,0
3611030,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611030,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611030,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611030,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611030,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611030,15:58:48,15:58:48,4992,8,,,,2601,0
3611030,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611030,16:00:00,16:00:00,4994,10,,,,3094.23,
3611030,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611030,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611030,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611030,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611030,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611030,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611030,16:07:00,16:07:00,10731,17,,,,4763.16,
3611030,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611030,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611030,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611030,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611030,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611030,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611030,16:15:34,16:15:34,858,24,,,,6592.69,0
3611030,16:16:27,16:16:27,859,25,,,,6836.77,0
3611030,16:17:32,16:17:32,860,26,,,,7192.84,0
3611030,16:18:17,16:18:17,861,27,,,,7378.6,0
3611030,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611030,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611030,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611030,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611030,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611030,16:25:00,16:25:00,2053,33,,,,8955.08,
3611030,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611030,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611030,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611030,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611030,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611030,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611030,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611030,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611030,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611030,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611030,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611030,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611030,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611030,16:35:30,16:35:30,508,47,,,,12119.5,0
3611030,16:36:16,16:36:16,509,48,,,,12357.49,0
3611030,16:36:43,16:36:43,463,49,,,,12539.24,0
3611030,16:39:00,16:39:00,510,50,,,,13280.28,
3611030,16:40:31,16:40:31,511,51,,,,13691.62,0
3611030,16:41:17,16:41:17,512,52,,,,13855.73,0
3611030,16:42:21,16:42:21,513,53,,,,14053.38,0
3611030,16:43:15,16:43:15,514,54,,,,14247.37,0
3611030,16:44:03,16:44:03,515,55,,,,14468.24,0
3611030,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611030,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611030,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611030,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611030,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611030,16:51:16,16:51:16,990,61,,,,16069.75,0
3611030,16:52:00,16:52:00,10737,62,,1,,16296.1,
3611040,15:50:00,15:50:00,9954,1,,,1,0,
3611040,15:51:36,15:51:36,7581,2,,,,650.35,0
3611040,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611040,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611040,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611040,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611040,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611040,15:58:48,15:58:48,4992,8,,,,2601,0
3611040,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611040,16:00:00,16:00:00,4994,10,,,,3094.23,
3611040,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611040,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611040,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611040,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611040,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611040,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611040,16:07:00,16:07:00,10731,17,,,,4763.16,
3611040,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611040,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611040,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611040,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611040,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611040,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611040,16:15:34,16:15:34,858,24,,,,6592.69,0
3611040,16:16:27,16:16:27,859,25,,,,6836.77,0
3611040,16:17:32,16:17:32,860,26,,,,7192.84,0
3611040,16:18:17,16:18:17,861,27,,,,7378.6,0
3611040,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611040,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611040,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611040,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611040,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611040,16:25:00,16:25:00,2053,33,,,,8955.08,
3611040,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611040,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611040,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611040,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611040,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611040,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611040,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611040,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611040,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611040,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611040,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611040,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611040,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611040,16:35:30,16:35:30,508,47,,,,12119.5,0
3611040,16:36:16,16:36:16,509,48,,,,12357.49,0
3611040,16:36:43,16:36:43,463,49,,,,12539.24,0
3611040,16:39:00,16:39:00,510,50,,,,13280.28,
3611040,16:40:31,16:40:31,511,51,,,,13691.62,0
3611040,16:41:17,16:41:17,512,52,,,,13855.73,0
3611040,16:42:21,16:42:21,513,53,,,,14053.38,0
3611040,16:43:15,16:43:15,514,54,,,,14247.37,0
3611040,16:44:03,16:44:03,515,55,,,,14468.24,0
3611040,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611040,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611040,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611040,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611040,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611040,16:51:16,16:51:16,990,61,,,,16069.75,0
3611040,16:52:00,16:52:00,10737,62,,1,,16296.1,
3611050,15:50:00,15:50:00,9954,1,,,1,0,
3611050,15:51:36,15:51:36,7581,2,,,,650.35,0
3611050,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611050,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611050,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611050,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611050,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611050,15:58:48,15:58:48,4992,8,,,,2601,0
3611050,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611050,16:00:00,16:00:00,4994,10,,,,3094.23,
3611050,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611050,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611050,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611050,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611050,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611050,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611050,16:07:00,16:07:00,10731,17,,,,4763.16,
3611050,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611050,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611050,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611050,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611050,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611050,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611050,16:15:34,16:15:34,858,24,,,,6592.69,0
3611050,16:16:27,16:16:27,859,25,,,,6836.77,0
3611050,16:17:32,16:17:32,860,26,,,,7192.84,0
3611050,16:18:17,16:18:17,861,27,,,,7378.6,0
3611050,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611050,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611050,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611050,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611050,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611050,16:25:00,16:25:00,2053,33,,,,8955.08,
3611050,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611050,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611050,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611050,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611050,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611050,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611050,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611050,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611050,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611050,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611050,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611050,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611050,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611050,16:35:30,16:35:30,508,47,,,,12119.5,0
3611050,16:36:16,16:36:16,509,48,,,,12357.49,0
3611050,16:36:43,16:36:43,463,49,,,,12539.24,0
3611050,16:39:00,16:39:00,510,50,,,,13280.28,
3611050,16:40:31,16:40:31,511,51,,,,13691.62,0
3611050,16:41:17,16:41:17,512,52,,,,13855.73,0
3611050,16:42:21,16:42:21,513,53,,,,14053.38,0
3611050,16:43:15,16:43:15,514,54,,,,14247.37,0
3611050,16:44:03,16:44:03,515,55,,,,14468.24,0
3611050,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611050,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611050,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611050,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611050,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611050,16:51:16,16:51:16,990,61,,,,16069.75,0
3611050,16:52:00,16:52:00,10737,62,,1,,16296.1,
3611060,15:50:00,15:50:00,9954,1,,,1,0,
3611060,15:51:36,15:51:36,7581,2,,,,650.35,0
3611060,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611060,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611060,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611060,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611060,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611060,15:58:48,15:58:48,4992,8,,,,2601,0
3611060,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611060,16:00:00,16:00:00,4994,10,,,,3094.23,
3611060,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611060,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611060,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611060,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611060,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611060,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611060,16:07:00,16:07:00,10731,17,,,,4763.16,
3611060,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611060,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611060,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611060,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611060,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611060,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611060,16:15:34,16:15:34,858,24,,,,6592.69,0
3611060,16:16:27,16:16:27,859,25,,,,6836.77,0
3611060,16:17:32,16:17:32,860,26,,,,7192.84,0
3611060,16:18:17,16:18:17,861,27,,,,7378.6,0
3611060,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611060,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611060,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611060,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611060,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611060,16:25:00,16:25:00,2053,33,,,,8955.08,
3611060,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611060,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611060,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611060,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611060,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611060,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611060,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611060,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611060,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611060,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611060,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611060,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611060,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611060,16:35:30,16:35:30,508,47,,,,12119.5,0
3611060,16:36:16,16:36:16,509,48,,,,12357.49,0
3611060,16:36:43,16:36:43,463,49,,,,12539.24,0
3611060,16:39:00,16:39:00,510,50,,,,13280.28,
3611060,16:40:31,16:40:31,511,51,,,,13691.62,0
3611060,16:41:17,16:41:17,512,52,,,,13855.73,0
3611060,16:42:21,16:42:21,513,53,,,,14053.38,0
3611060,16:43:15,16:43:15,514,54,,,,14247.37,0
3611060,16:44:03,16:44:03,515,55,,,,14468.24,0
3611060,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611060,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611060,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611060,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611060,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611060,16:51:16,16:51:16,990,61,,,,16069.75,0
3611060,16:52:00,16:52:00,10737,62,,1,,16296.1,
3611100,15:50:00,15:50:00,9954,1,,,1,0,
3611100,15:51:36,15:51:36,7581,2,,,,650.35,0
3611100,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611100,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611100,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611100,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611100,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611100,15:58:48,15:58:48,4992,8,,,,2601,0
3611100,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611100,16:00:00,16:00:00,4994,10,,,,3094.23,
3611100,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611100,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611100,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611100,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611100,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611100,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611100,16:07:00,16:07:00,10731,17,,,,4763.16,
3611100,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611100,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611100,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611100,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611100,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611100,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611100,16:15:34,16:15:34,858,24,,,,6592.69,0
3611100,16:16:27,16:16:27,859,25,,,,6836.77,0
3611100,16:17:32,16:17:32,860,26,,,,7192.84,0
3611100,16:18:17,16:18:17,861,27,,,,7378.6,0
3611100,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611100,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611100,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611100,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611100,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611100,16:25:00,16:25:00,2053,33,,,,8955.08,
3611100,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611100,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611100,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611100,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611100,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611100,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611100,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611100,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611100,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611100,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611100,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611100,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611100,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611100,16:35:30,16:35:30,508,47,,,,12119.5,0
3611100,16:36:16,16:36:16,509,48,,,,12357.49,0
3611100,16:36:43,16:36:43,463,49,,,,12539.24,0
3611100,16:39:00,16:39:00,510,50,,,,13280.28,
3611100,16:40:31,16:40:31,511,51,,,,13691.62,0
3611100,16:41:17,16:41:17,512,52,,,,13855.73,0
3611100,16:42:21,16:42:21,513,53,,,,14053.38,0
3611100,16:43:15,16:43:15,514,54,,,,14247.37,0
3611100,16:44:03,16:44:03,515,55,,,,14468.24,0
3611100,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611100,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611100,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611100,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611100,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611100,16:51:16,16:51:16,990,61,,,,16069.75,0
3611100,16:52:00,16:52:00,10737,62,,1,,16296.1,
3611110,15:50:00,15:50:00,9954,1,,,1,0,
3611110,15:51:36,15:51:36,7581,2,,,,650.35,0
3611110,15:53:25,15:53:25,7747,3,,,,1094.04,0
3611110,15:54:08,15:54:08,10730,4,,,,1304.05,0
3611110,15:55:55,15:55:55,4989,5,,,,1761.93,0
3611110,15:56:54,15:56:54,4990,6,,,,2003.57,0
3611110,15:57:47,15:57:47,4991,7,,,,2317.5,0
3611110,15:58:48,15:58:48,4992,8,,,,2601,0
3611110,15:59:28,15:59:28,4993,9,,,,2915.94,0
3611110,16:00:00,16:00:00,4994,10,,,,3094.23,
3611110,16:00:45,16:00:45,4995,11,,,,3253.95,0
3611110,16:01:21,16:01:21,4996,12,,,,3416.7,0
3611110,16:02:15,16:02:15,4997,13,,,,3625.9,0
3611110,16:02:46,16:02:46,4998,14,,,,3727.06,0
3611110,16:04:16,16:04:16,4999,15,,,,4055.92,0
3611110,16:05:07,16:05:07,5000,16,,,,4263.28,0
3611110,16:07:00,16:07:00,10731,17,,,,4763.16,
3611110,16:08:51,16:08:51,4716,18,,,,5285.94,0
3611110,16:09:45,16:09:45,4718,19,,,,5434.74,0
3611110,16:10:29,16:10:29,4717,20,,,,5573.52,0
3611110,16:12:02,16:12:02,4719,21,,,,5870.16,0
3611110,16:13:20,16:13:20,4720,22,,,,6153.11,0
3611110,16:14:38,16:14:38,8216,23,,,,6375.38,0
3611110,16:15:34,16:15:34,858,24,,,,6592.69,0
3611110,16:16:27,16:16:27,859,25,,,,6836.77,0
3611110,16:17:32,16:17:32,860,26,,,,7192.84,0
3611110,16:18:17,16:18:17,861,27,,,,7378.6,0
3611110,16:20:09,16:20:09,2048,28,,,,7816.44,0
3611110,16:21:35,16:21:35,2049,29,,,,8279.45,0
3611110,16:22:17,16:22:17,2050,30,,,,8429.15,0
3611110,16:23:13,16:23:13,2051,31,,,,8634.74,0
3611110,16:24:09,16:24:09,2052,32,,,,8824.69,0
3611110,16:25:00,16:25:00,2053,33,,,,8955.08,
3611110,16:25:52,16:25:52,2054,34,,,,9221.67,0
3611110,16:26:17,16:26:17,2055,35,,,,9366.79,0
3611110,16:27:01,16:27:01,2056,36,,,,9608.66,0
3611110,16:27:34,16:27:34,2057,37,,,,9772.08,0
3611110,16:28:25,16:28:25,2059,38,,,,10086.89,0
3611110,16:28:55,16:28:55,2060,39,,,,10274.63,0
3611110,16:29:33,16:29:33,2061,40,,,,10494.46,0
3611110,16:30:15,16:30:15,2062,41,,,,10704.33,0
3611110,16:31:03,16:31:03,2063,42,,,,10983.07,0
3611110,16:31:34,16:31:34,2064,43,,,,11135.72,0
3611110,16:32:14,16:32:14,2066,44,,,,11363.65,0
3611110,16:33:09,16:33:09,2067,45,,,,11691.82,0
3611110,16:34:26,16:34:26,2068,46,,,,11896.69,0
3611110,16:35:30,16:35:30,508,47,,,,12119.5,0
3611110,16:36:16,16:36:16,509,48,,,,12357.49,0
3611110,16:36:43,16:36:43,463,49,,,,12539.24,0
3611110,16:39:00,16:39:00,510,50,,,,13280.28,
3611110,16:40:31,16:40:31,511,51,,,,13691.62,0
3611110,16:41:17,16:41:17,512,52,,,,13855.73,0
3611110,16:42:21,16:42:21,513,53,,,,14053.38,0
3611110,16:43:15,16:43:15,514,54,,,,14247.37,0
3611110,16:44:03,16:44:03,515,55,,,,14468.24,0
3611110,16:44:57,16:44:57,5896,56,,,,14690.39,0
3611110,16:45:43,16:45:43,5897,57,,,,14861.19,0
3611110,16:46:21,16:46:21,10148,58,,,,15038.06,0
3611110,16:47:04,16:47:04,5899,59,,,,15231.76,0
3611110,16:48:27,16:48:27,5900,60,,,,15535.7,0
3611110,16:51:16,16:51:16,990,61,,,,16069.75,0
3611110,16:52:00,16:52:00,10737,62,,1,,16296.1,
3830020,20:22:00,20:22:00,9954,1,,,1,0,
3830020,20:23:17,20:23:17,7581,2,,,,650.35,0
3830020,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830020,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830020,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830020,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830020,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830020,20:29:02,20:29:02,4992,8,,,,2601,0
3830020,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830020,20:30:00,20:30:00,4994,10,,,,3094.23,
3830020,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830020,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830020,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830020,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830020,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830020,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830020,20:36:00,20:36:00,10731,17,,,,4763.16,
3830020,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830020,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830020,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830020,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830020,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830020,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830020,20:43:09,20:43:09,858,24,,,,6592.69,0
3830020,20:43:53,20:43:53,859,25,,,,6836.77,0
3830020,20:44:46,20:44:46,860,26,,,,7192.84,0
3830020,20:45:24,20:45:24,861,27,,,,7378.6,0
3830020,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830020,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830020,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830020,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830020,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830020,20:51:00,20:51:00,2053,33,,,,8955.08,
3830020,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830020,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830020,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830020,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830020,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830020,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830020,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830020,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830020,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830020,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830020,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830020,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830020,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830020,20:58:30,20:58:30,508,47,,,,12119.5,0
3830020,20:59:03,20:59:03,509,48,,,,12357.49,0
3830020,20:59:22,20:59:22,463,49,,,,12539.24,0
3830020,21:01:00,21:01:00,510,50,,,,13280.28,
3830020,21:02:17,21:02:17,511,51,,,,13691.62,0
3830020,21:02:56,21:02:56,512,52,,,,13855.73,0
3830020,21:03:50,21:03:50,513,53,,,,14053.38,0
3830020,21:04:36,21:04:36,514,54,,,,14247.37,0
3830020,21:05:17,21:05:17,515,55,,,,14468.24,0
3830020,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830020,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830020,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830020,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830020,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830020,21:11:23,21:11:23,990,61,,,,16069.75,0
3830020,21:12:00,21:12:00,10737,62,,1,,16296.1,
3830030,20:22:00,20:22:00,9954,1,,,1,0,
3830030,20:23:17,20:23:17,7581,2,,,,650.35,0
3830030,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830030,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830030,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830030,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830030,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830030,20:29:02,20:29:02,4992,8,,,,2601,0
3830030,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830030,20:30:00,20:30:00,4994,10,,,,3094.23,
3830030,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830030,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830030,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830030,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830030,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830030,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830030,20:36:00,20:36:00,10731,17,,,,4763.16,
3830030,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830030,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830030,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830030,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830030,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830030,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830030,20:43:09,20:43:09,858,24,,,,6592.69,0
3830030,20:43:53,20:43:53,859,25,,,,6836.77,0
3830030,20:44:46,20:44:46,860,26,,,,7192.84,0
3830030,20:45:24,20:45:24,861,27,,,,7378.6,0
3830030,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830030,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830030,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830030,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830030,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830030,20:51:00,20:51:00,2053,33,,,,8955.08,
3830030,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830030,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830030,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830030,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830030,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830030,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830030,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830030,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830030,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830030,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830030,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830030,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830030,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830030,20:58:30,20:58:30,508,47,,,,12119.5,0
3830030,20:59:03,20:59:03,509,48,,,,12357.49,0
3830030,20:59:22,20:59:22,463,49,,,,12539.24,0
3830030,21:01:00,21:01:00,510,50,,,,13280.28,
3830030,21:02:17,21:02:17,511,51,,,,13691.62,0
3830030,21:02:56,21:02:56,512,52,,,,13855.73,0
3830030,21:03:50,21:03:50,513,53,,,,14053.38,0
3830030,21:04:36,21:04:36,514,54,,,,14247.37,0
3830030,21:05:17,21:05:17,515,55,,,,14468.24,0
3830030,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830030,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830030,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830030,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830030,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830030,21:11:23,21:11:23,990,61,,,,16069.75,0
3830030,21:12:00,21:12:00,10737,62,,1,,16296.1,
3830040,20:22:00,20:22:00,9954,1,,,1,0,
3830040,20:23:17,20:23:17,7581,2,,,,650.35,0
3830040,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830040,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830040,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830040,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830040,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830040,20:29:02,20:29:02,4992,8,,,,2601,0
3830040,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830040,20:30:00,20:30:00,4994,10,,,,3094.23,
3830040,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830040,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830040,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830040,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830040,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830040,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830040,20:36:00,20:36:00,10731,17,,,,4763.16,
3830040,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830040,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830040,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830040,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830040,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830040,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830040,20:43:09,20:43:09,858,24,,,,6592.69,0
3830040,20:43:53,20:43:53,859,25,,,,6836.77,0
3830040,20:44:46,20:44:46,860,26,,,,7192.84,0
3830040,20:45:24,20:45:24,861,27,,,,7378.6,0
3830040,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830040,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830040,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830040,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830040,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830040,20:51:00,20:51:00,2053,33,,,,8955.08,
3830040,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830040,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830040,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830040,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830040,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830040,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830040,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830040,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830040,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830040,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830040,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830040,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830040,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830040,20:58:30,20:58:30,508,47,,,,12119.5,0
3830040,20:59:03,20:59:03,509,48,,,,12357.49,0
3830040,20:59:22,20:59:22,463,49,,,,12539.24,0
3830040,21:01:00,21:01:00,510,50,,,,13280.28,
3830040,21:02:17,21:02:17,511,51,,,,13691.62,0
3830040,21:02:56,21:02:56,512,52,,,,13855.73,0
3830040,21:03:50,21:03:50,513,53,,,,14053.38,0
3830040,21:04:36,21:04:36,514,54,,,,14247.37,0
3830040,21:05:17,21:05:17,515,55,,,,14468.24,0
3830040,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830040,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830040,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830040,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830040,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830040,21:11:23,21:11:23,990,61,,,,16069.75,0
3830040,21:12:00,21:12:00,10737,62,,1,,16296.1,
3830050,20:22:00,20:22:00,9954,1,,,1,0,
3830050,20:23:17,20:23:17,7581,2,,,,650.35,0
3830050,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830050,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830050,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830050,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830050,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830050,20:29:02,20:29:02,4992,8,,,,2601,0
3830050,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830050,20:30:00,20:30:00,4994,10,,,,3094.23,
3830050,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830050,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830050,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830050,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830050,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830050,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830050,20:36:00,20:36:00,10731,17,,,,4763.16,
3830050,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830050,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830050,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830050,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830050,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830050,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830050,20:43:09,20:43:09,858,24,,,,6592.69,0
3830050,20:43:53,20:43:53,859,25,,,,6836.77,0
3830050,20:44:46,20:44:46,860,26,,,,7192.84,0
3830050,20:45:24,20:45:24,861,27,,,,7378.6,0
3830050,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830050,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830050,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830050,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830050,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830050,20:51:00,20:51:00,2053,33,,,,8955.08,
3830050,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830050,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830050,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830050,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830050,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830050,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830050,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830050,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830050,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830050,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830050,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830050,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830050,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830050,20:58:30,20:58:30,508,47,,,,12119.5,0
3830050,20:59:03,20:59:03,509,48,,,,12357.49,0
3830050,20:59:22,20:59:22,463,49,,,,12539.24,0
3830050,21:01:00,21:01:00,510,50,,,,13280.28,
3830050,21:02:17,21:02:17,511,51,,,,13691.62,0
3830050,21:02:56,21:02:56,512,52,,,,13855.73,0
3830050,21:03:50,21:03:50,513,53,,,,14053.38,0
3830050,21:04:36,21:04:36,514,54,,,,14247.37,0
3830050,21:05:17,21:05:17,515,55,,,,14468.24,0
3830050,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830050,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830050,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830050,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830050,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830050,21:11:23,21:11:23,990,61,,,,16069.75,0
3830050,21:12:00,21:12:00,10737,62,,1,,16296.1,
3830060,20:22:00,20:22:00,9954,1,,,1,0,
3830060,20:23:17,20:23:17,7581,2,,,,650.35,0
3830060,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830060,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830060,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830060,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830060,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830060,20:29:02,20:29:02,4992,8,,,,2601,0
3830060,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830060,20:30:00,20:30:00,4994,10,,,,3094.23,
3830060,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830060,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830060,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830060,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830060,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830060,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830060,20:36:00,20:36:00,10731,17,,,,4763.16,
3830060,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830060,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830060,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830060,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830060,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830060,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830060,20:43:09,20:43:09,858,24,,,,6592.69,0
3830060,20:43:53,20:43:53,859,25,,,,6836.77,0
3830060,20:44:46,20:44:46,860,26,,,,7192.84,0
3830060,20:45:24,20:45:24,861,27,,,,7378.6,0
3830060,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830060,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830060,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830060,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830060,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830060,20:51:00,20:51:00,2053,33,,,,8955.08,
3830060,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830060,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830060,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830060,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830060,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830060,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830060,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830060,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830060,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830060,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830060,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830060,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830060,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830060,20:58:30,20:58:30,508,47,,,,12119.5,0
3830060,20:59:03,20:59:03,509,48,,,,12357.49,0
3830060,20:59:22,20:59:22,463,49,,,,12539.24,0
3830060,21:01:00,21:01:00,510,50,,,,13280.28,
3830060,21:02:17,21:02:17,511,51,,,,13691.62,0
3830060,21:02:56,21:02:56,512,52,,,,13855.73,0
3830060,21:03:50,21:03:50,513,53,,,,14053.38,0
3830060,21:04:36,21:04:36,514,54,,,,14247.37,0
3830060,21:05:17,21:05:17,515,55,,,,14468.24,0
3830060,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830060,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830060,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830060,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830060,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830060,21:11:23,21:11:23,990,61,,,,16069.75,0
3830060,21:12:00,21:12:00,10737,62,,1,,16296.1,
3830100,20:22:00,20:22:00,9954,1,,,1,0,
3830100,20:23:17,20:23:17,7581,2,,,,650.35,0
3830100,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830100,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830100,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830100,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830100,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830100,20:29:02,20:29:02,4992,8,,,,2601,0
3830100,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830100,20:30:00,20:30:00,4994,10,,,,3094.23,
3830100,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830100,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830100,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830100,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830100,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830100,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830100,20:36:00,20:36:00,10731,17,,,,4763.16,
3830100,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830100,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830100,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830100,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830100,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830100,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830100,20:43:09,20:43:09,858,24,,,,6592.69,0
3830100,20:43:53,20:43:53,859,25,,,,6836.77,0
3830100,20:44:46,20:44:46,860,26,,,,7192.84,0
3830100,20:45:24,20:45:24,861,27,,,,7378.6,0
3830100,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830100,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830100,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830100,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830100,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830100,20:51:00,20:51:00,2053,33,,,,8955.08,
3830100,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830100,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830100,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830100,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830100,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830100,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830100,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830100,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830100,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830100,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830100,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830100,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830100,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830100,20:58:30,20:58:30,508,47,,,,12119.5,0
3830100,20:59:03,20:59:03,509,48,,,,12357.49,0
3830100,20:59:22,20:59:22,463,49,,,,12539.24,0
3830100,21:01:00,21:01:00,510,50,,,,13280.28,
3830100,21:02:17,21:02:17,511,51,,,,13691.62,0
3830100,21:02:56,21:02:56,512,52,,,,13855.73,0
3830100,21:03:50,21:03:50,513,53,,,,14053.38,0
3830100,21:04:36,21:04:36,514,54,,,,14247.37,0
3830100,21:05:17,21:05:17,515,55,,,,14468.24,0
3830100,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830100,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830100,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830100,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830100,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830100,21:11:23,21:11:23,990,61,,,,16069.75,0
3830100,21:12:00,21:12:00,10737,62,,1,,16296.1,
3830110,20:22:00,20:22:00,9954,1,,,1,0,
3830110,20:23:17,20:23:17,7581,2,,,,650.35,0
3830110,20:24:44,20:24:44,7747,3,,,,1094.04,0
3830110,20:25:18,20:25:18,10730,4,,,,1304.05,0
3830110,20:26:44,20:26:44,4989,5,,,,1761.93,0
3830110,20:27:31,20:27:31,4990,6,,,,2003.57,0
3830110,20:28:14,20:28:14,4991,7,,,,2317.5,0
3830110,20:29:02,20:29:02,4992,8,,,,2601,0
3830110,20:29:34,20:29:34,4993,9,,,,2915.94,0
3830110,20:30:00,20:30:00,4994,10,,,,3094.23,
3830110,20:30:38,20:30:38,4995,11,,,,3253.95,0
3830110,20:31:10,20:31:10,4996,12,,,,3416.7,0
3830110,20:31:55,20:31:55,4997,13,,,,3625.9,0
3830110,20:32:22,20:32:22,4998,14,,,,3727.06,0
3830110,20:33:39,20:33:39,4999,15,,,,4055.92,0
3830110,20:34:23,20:34:23,5000,16,,,,4263.28,0
3830110,20:36:00,20:36:00,10731,17,,,,4763.16,
3830110,20:37:33,20:37:33,4716,18,,,,5285.94,0
3830110,20:38:17,20:38:17,4718,19,,,,5434.74,0
3830110,20:38:54,20:38:54,4717,20,,,,5573.52,0
3830110,20:40:11,20:40:11,4719,21,,,,5870.16,0
3830110,20:41:17,20:41:17,4720,22,,,,6153.11,0
3830110,20:42:22,20:42:22,8216,23,,,,6375.38,0
3830110,20:43:09,20:43:09,858,24,,,,6592.69,0
3830110,20:43:53,20:43:53,859,25,,,,6836.77,0
3830110,20:44:46,20:44:46,860,26,,,,7192.84,0
3830110,20:45:24,20:45:24,861,27,,,,7378.6,0
3830110,20:46:57,20:46:57,2048,28,,,,7816.44,0
3830110,20:48:09,20:48:09,2049,29,,,,8279.45,0
3830110,20:48:44,20:48:44,2050,30,,,,8429.15,0
3830110,20:49:31,20:49:31,2051,31,,,,8634.74,0
3830110,20:50:18,20:50:18,2052,32,,,,8824.69,0
3830110,20:51:00,20:51:00,2053,33,,,,8955.08,
3830110,20:51:37,20:51:37,2054,34,,,,9221.67,0
3830110,20:51:55,20:51:55,2055,35,,,,9366.79,0
3830110,20:52:26,20:52:26,2056,36,,,,9608.66,0
3830110,20:52:50,20:52:50,2057,37,,,,9772.08,0
3830110,20:53:26,20:53:26,2059,38,,,,10086.89,0
3830110,20:53:48,20:53:48,2060,39,,,,10274.63,0
3830110,20:54:15,20:54:15,2061,40,,,,10494.46,0
3830110,20:54:45,20:54:45,2062,41,,,,10704.33,0
3830110,20:55:19,20:55:19,2063,42,,,,10983.07,0
3830110,20:55:41,20:55:41,2064,43,,,,11135.72,0
3830110,20:56:10,20:56:10,2066,44,,,,11363.65,0
3830110,20:56:49,20:56:49,2067,45,,,,11691.82,0
3830110,20:57:44,20:57:44,2068,46,,,,11896.69,0
3830110,20:58:30,20:58:30,508,47,,,,12119.5,0
3830110,20:59:03,20:59:03,509,48,,,,12357.49,0
3830110,20:59:22,20:59:22,463,49,,,,12539.24,0
3830110,21:01:00,21:01:00,510,50,,,,13280.28,
3830110,21:02:17,21:02:17,511,51,,,,13691.62,0
3830110,21:02:56,21:02:56,512,52,,,,13855.73,0
3830110,21:03:50,21:03:50,513,53,,,,14053.38,0
3830110,21:04:36,21:04:36,514,54,,,,14247.37,0
3830110,21:05:17,21:05:17,515,55,,,,14468.24,0
3830110,21:06:02,21:06:02,5896,56,,,,14690.39,0
3830110,21:06:41,21:06:41,5897,57,,,,14861.19,0
3830110,21:07:13,21:07:13,10148,58,,,,15038.06,0
3830110,21:07:49,21:07:49,5899,59,,,,15231.76,0
3830110,21:09:00,21:09:00,5900,60,,,,15535.7,0
3830110,21:11:23,21:11:23,990,61,,,,16069.75,0
3830110,21:12:00,21:12:00,10737,62,,1,,16296.1,
398020,08:52:00,08:52:00,9954,1,,,1,0,
398020,08:53:07,08:53:07,7581,2,,,,650.35,0
398020,08:54:24,08:54:24,7747,3,,,,1094.04,0
398020,08:54:53,08:54:53,10730,4,,,,1304.05,0
398020,08:56:09,08:56:09,4989,5,,,,1761.93,0
398020,08:56:49,08:56:49,4990,6,,,,2003.57,0
398020,08:57:27,08:57:27,4991,7,,,,2317.5,0
398020,08:58:09,08:58:09,4992,8,,,,2601,0
398020,08:58:38,08:58:38,4993,9,,,,2915.94,0
398020,08:59:00,08:59:00,4994,10,,,,3094.23,
398020,08:59:38,08:59:38,4995,11,,,,3253.95,0
398020,09:00:10,09:00:10,4996,12,,,,3416.7,0
398020,09:00:55,09:00:55,4997,13,,,,3625.9,0
398020,09:01:22,09:01:22,4998,14,,,,3727.06,0
398020,09:02:39,09:02:39,4999,15,,,,4055.92,0
398020,09:03:23,09:03:23,5000,16,,,,4263.28,0
398020,09:05:00,09:05:00,10731,17,,,,4763.16,
398020,09:06:27,09:06:27,4716,18,,,,5285.94,0
398020,09:07:08,09:07:08,4718,19,,,,5434.74,0
398020,09:07:43,09:07:43,4717,20,,,,5573.52,0
398020,09:08:55,09:08:55,4719,21,,,,5870.16,0
398020,09:09:55,09:09:55,4720,22,,,,6153.11,0
398020,09:10:56,09:10:56,8216,23,,,,6375.38,0
398020,09:11:40,09:11:40,858,24,,,,6592.69,0
398020,09:12:21,09:12:21,859,25,,,,6836.77,0
398020,09:13:11,09:13:11,860,26,,,,7192.84,0
398020,09:13:46,09:13:46,861,27,,,,7378.6,0
398020,09:15:13,09:15:13,2048,28,,,,7816.44,0
398020,09:16:21,09:16:21,2049,29,,,,8279.45,0
398020,09:16:53,09:16:53,2050,30,,,,8429.15,0
398020,09:17:37,09:17:37,2051,31,,,,8634.74,0
398020,09:18:20,09:18:20,2052,32,,,,8824.69,0
398020,09:19:00,09:19:00,2053,33,,,,8955.08,
398020,09:19:41,09:19:41,2054,34,,,,9221.67,0
398020,09:20:00,09:20:00,2055,35,,,,9366.79,0
398020,09:20:35,09:20:35,2056,36,,,,9608.66,0
398020,09:21:01,09:21:01,2057,37,,,,9772.08,0
398020,09:21:41,09:21:41,2059,38,,,,10086.89,0
398020,09:22:05,09:22:05,2060,39,,,,10274.63,0
398020,09:22:34,09:22:34,2061,40,,,,10494.46,0
398020,09:23:07,09:23:07,2062,41,,,,10704.33,0
398020,09:23:45,09:23:45,2063,42,,,,10983.07,0
398020,09:24:10,09:24:10,2064,43,,,,11135.72,0
398020,09:24:41,09:24:41,2066,44,,,,11363.65,0
398020,09:25:24,09:25:24,2067,45,,,,11691.82,0
398020,09:26:25,09:26:25,2068,46,,,,11896.69,0
398020,09:27:15,09:27:15,508,47,,,,12119.5,0
398020,09:27:51,09:27:51,509,48,,,,12357.49,0
398020,09:28:12,09:28:12,463,49,,,,12539.24,0
398020,09:30:00,09:30:00,510,50,,,,13280.28,
398020,09:31:24,09:31:24,511,51,,,,13691.62,0
398020,09:32:06,09:32:06,512,52,,,,13855.73,0
398020,09:33:06,09:33:06,513,53,,,,14053.38,0
398020,09:33:55,09:33:55,514,54,,,,14247.37,0
398020,09:34:40,09:34:40,515,55,,,,14468.24,0
398020,09:35:30,09:35:30,5896,56,,,,14690.39,0
398020,09:36:12,09:36:12,5897,57,,,,14861.19,0
398020,09:36:47,09:36:47,10148,58,,,,15038.06,0
398020,09:37:26,09:37:26,5899,59,,,,15231.76,0
398020,09:38:43,09:38:43,5900,60,,,,15535.7,0
398020,09:41:20,09:41:20,990,61,,,,16069.75,0
398020,09:42:00,09:42:00,10737,62,,1,,16296.1,
398030,08:52:00,08:52:00,9954,1,,,1,0,
398030,08:53:07,08:53:07,7581,2,,,,650.35,0
398030,08:54:24,08:54:24,7747,3,,,,1094.04,0
398030,08:54:53,08:54:53,10730,4,,,,1304.05,0
398030,08:56:09,08:56:09,4989,5,,,,1761.93,0
398030,08:56:49,08:56:49,4990,6,,,,2003.57,0
398030,08:57:27,08:57:27,4991,7,,,,2317.5,0
398030,08:58:09,08:58:09,4992,8,,,,2601,0
398030,08:58:38,08:58:38,4993,9,,,,2915.94,0
398030,08:59:00,08:59:00,4994,10,,,,3094.23,
398030,08:59:38,08:59:38,4995,11,,,,3253.95,0
398030,09:00:10,09:00:10,4996,12,,,,3416.7,0
398030,09:00:55,09:00:55,4997,13,,,,3625.9,0
398030,09:01:22,09:01:22,4998,14,,,,3727.06,0
398030,09:02:39,09:02:39,4999,15,,,,4055.92,0
398030,09:03:23,09:03:23,5000,16,,,,4263.28,0
398030,09:05:00,09:05:00,10731,17,,,,4763.16,
398030,09:06:27,09:06:27,4716,18,,,,5285.94,0
398030,09:07:08,09:07:08,4718,19,,,,5434.74,0
398030,09:07:43,09:07:43,4717,20,,,,5573.52,0
398030,09:08:55,09:08:55,4719,21,,,,5870.16,0
398030,09:09:55,09:09:55,4720,22,,,,6153.11,0
398030,09:10:56,09:10:56,8216,23,,,,6375.38,0
398030,09:11:40,09:11:40,858,24,,,,6592.69,0
398030,09:12:21,09:12:21,859,25,,,,6836.77,0
398030,09:13:11,09:13:11,860,26,,,,7192.84,0
398030,09:13:46,09:13:46,861,27,,,,7378.6,0
398030,09:15:13,09:15:13,2048,28,,,,7816.44,0
398030,09:16:21,09:16:21,2049,29,,,,8279.45,0
398030,09:16:53,09:16:53,2050,30,,,,8429.15,0
398030,09:17:37,09:17:37,2051,31,,,,8634.74,0
398030,09:18:20,09:18:20,2052,32,,,,8824.69,0
398030,09:19:00,09:19:00,2053,33,,,,8955.08,
398030,09:19:41,09:19:41,2054,34,,,,9221.67,0
398030,09:20:00,09:20:00,2055,35,,,,9366.79,0
398030,09:20:35,09:20:35,2056,36,,,,9608.66,0
398030,09:21:01,09:21:01,2057,37,,,,9772.08,0
398030,09:21:41,09:21:41,2059,38,,,,10086.89,0
398030,09:22:05,09:22:05,2060,39,,,,10274.63,0
398030,09:22:34,09:22:34,2061,40,,,,10494.46,0
398030,09:23:07,09:23:07,2062,41,,,,10704.33,0
398030,09:23:45,09:23:45,2063,42,,,,10983.07,0
398030,09:24:10,09:24:10,2064,43,,,,11135.72,0
398030,09:24:41,09:24:41,2066,44,,,,11363.65,0
398030,09:25:24,09:25:24,2067,45,,,,11691.82,0
398030,09:26:25,09:26:25,2068,46,,,,11896.69,0
398030,09:27:15,09:27:15,508,47,,,,12119.5,0
398030,09:27:51,09:27:51,509,48,,,,12357.49,0
398030,09:28:12,09:28:12,463,49,,,,12539.24,0
398030,09:30:00,09:30:00,510,50,,,,13280.28,
398030,09:31:24,09:31:24,511,51,,,,13691.62,0
398030,09:32:06,09:32:06,512,52,,,,13855.73,0
398030,09:33:06,09:33:06,513,53,,,,14053.38,0
398030,09:33:55,09:33:55,514,54,,,,14247.37,0
398030,09:34:40,09:34:40,515,55,,,,14468.24,0
398030,09:35:30,09:35:30,5896,56,,,,14690.39,0
398030,09:36:12,09:36:12,5897,57,,,,14861.19,0
398030,09:36:47,09:36:47,10148,58,,,,15038.06,0
398030,09:37:26,09:37:26,5899,59,,,,15231.76,0
398030,09:38:43,09:38:43,5900,60,,,,15535.7,0
398030,09:41:20,09:41:20,990,61,,,,16069.75,0
398030,09:42:00,09:42:00,10737,62,,1,,16296.1,
398040,08:52:00,08:52:00,9954,1,,,1,0,
398040,08:53:07,08:53:07,7581,2,,,,650.35,0
398040,08:54:24,08:54:24,7747,3,,,,1094.04,0
398040,08:54:53,08:54:53,10730,4,,,,1304.05,0
398040,08:56:09,08:56:09,4989,5,,,,1761.93,0
398040,08:56:49,08:56:49,4990,6,,,,2003.57,0
398040,08:57:27,08:57:27,4991,7,,,,2317.5,0
398040,08:58:09,08:58:09,4992,8,,,,2601,0
398040,08:58:38,08:58:38,4993,9,,,,2915.94,0
398040,08:59:00,08:59:00,4994,10,,,,3094.23,
398040,08:59:38,08:59:38,4995,11,,,,3253.95,0
398040,09:00:10,09:00:10,4996,12,,,,3416.7,0
398040,09:00:55,09:00:55,4997,13,,,,3625.9,0
398040,09:01:22,09:01:22,4998,14,,,,3727.06,0
398040,09:02:39,09:02:39,4999,15,,,,4055.92,0
398040,09:03:23,09:03:23,5000,16,,,,4263.28,0
398040,09:05:00,09:05:00,10731,17,,,,4763.16,
398040,09:06:27,09:06:27,4716,18,,,,5285.94,0
398040,09:07:08,09:07:08,4718,19,,,,5434.74,0
398040,09:07:43,09:07:43,4717,20,,,,5573.52,0
398040,09:08:55,09:08:55,4719,21,,,,5870.16,0
398040,09:09:55,09:09:55,4720,22,,,,6153.11,0
398040,09:10:56,09:10:56,8216,23,,,,6375.38,0
398040,09:11:40,09:11:40,858,24,,,,6592.69,0
398040,09:12:21,09:12:21,859,25,,,,6836.77,0
398040,09:13:11,09:13:11,860,26,,,,7192.84,0
398040,09:13:46,09:13:46,861,27,,,,7378.6,0
398040,09:15:13,09:15:13,2048,28,,,,7816.44,0
398040,09:16:21,09:16:21,2049,29,,,,8279.45,0
398040,09:16:53,09:16:53,2050,30,,,,8429.15,0
398040,09:17:37,09:17:37,2051,31,,,,8634.74,0
398040,09:18:20,09:18:20,2052,32,,,,8824.69,0
398040,09:19:00,09:19:00,2053,33,,,,8955.08,
398040,09:19:41,09:19:41,2054,34,,,,9221.67,0
398040,09:20:00,09:20:00,2055,35,,,,9366.79,0
398040,09:20:35,09:20:35,2056,36,,,,9608.66,0
398040,09:21:01,09:21:01,2057,37,,,,9772.08,0
398040,09:21:41,09:21:41,2059,38,,,,10086.89,0
398040,09:22:05,09:22:05,2060,39,,,,10274.63,0
398040,09:22:34,09:22:34,2061,40,,,,10494.46,0
398040,09:23:07,09:23:07,2062,41,,,,10704.33,0
398040,09:23:45,09:23:45,2063,42,,,,10983.07,0
398040,09:24:10,09:24:10,2064,43,,,,11135.72,0
398040,09:24:41,09:24:41,2066,44,,,,11363.65,0
398040,09:25:24,09:25:24,2067,45,,,,11691.82,0
398040,09:26:25,09:26:25,2068,46,,,,11896.69,0
398040,09:27:15,09:27:15,508,47,,,,12119.5,0
398040,09:27:51,09:27:51,509,48,,,,12357.49,0
398040,09:28:12,09:28:12,463,49,,,,12539.24,0
398040,09:30:00,09:30:00,510,50,,,,13280.28,
398040,09:31:24,09:31:24,511,51,,,,13691.62,0
398040,09:32:06,09:32:06,512,52,,,,13855.73,0
398040,09:33:06,09:33:06,513,53,,,,14053.38,0
398040,09:33:55,09:33:55,514,54,,,,14247.37,0
398040,09:34:40,09:34:40,515,55,,,,14468.24,0
398040,09:35:30,09:35:30,5896,56,,,,14690.39,0
398040,09:36:12,09:36:12,5897,57,,,,14861.19,0
398040,09:36:47,09:36:47,10148,58,,,,15038.06,0
398040,09:37:26,09:37:26,5899,59,,,,15231.76,0
398040,09:38:43,09:38:43,5900,60,,,,15535.7,0
398040,09:41:20,09:41:20,990,61,,,,16069.75,0
398040,09:42:00,09:42:00,10737,62,,1,,16296.1,
398050,08:52:00,08:52:00,9954,1,,,1,0,
398050,08:53:07,08:53:07,7581,2,,,,650.35,0
398050,08:54:24,08:54:24,7747,3,,,,1094.04,0
398050,08:54:53,08:54:53,10730,4,,,,1304.05,0
398050,08:56:09,08:56:09,4989,5,,,,1761.93,0
398050,08:56:49,08:56:49,4990,6,,,,2003.57,0
398050,08:57:27,08:57:27,4991,7,,,,2317.5,0
398050,08:58:09,08:58:09,4992,8,,,,2601,0
398050,08:58:38,08:58:38,4993,9,,,,2915.94,0
398050,08:59:00,08:59:00,4994,10,,,,3094.23,
398050,08:59:38,08:59:38,4995,11,,,,3253.95,0
398050,09:00:10,09:00:10,4996,12,,,,3416.7,0
398050,09:00:55,09:00:55,4997,13,,,,3625.9,0
398050,09:01:22,09:01:22,4998,14,,,,3727.06,0
398050,09:02:39,09:02:39,4999,15,,,,4055.92,0
398050,09:03:23,09:03:23,5000,16,,,,4263.28,0
398050,09:05:00,09:05:00,10731,17,,,,4763.16,
398050,09:06:27,09:06:27,4716,18,,,,5285.94,0
398050,09:07:08,09:07:08,4718,19,,,,5434.74,0
398050,09:07:43,09:07:43,4717,20,,,,5573.52,0
398050,09:08:55,09:08:55,4719,21,,,,5870.16,0
398050,09:09:55,09:09:55,4720,22,,,,6153.11,0
398050,09:10:56,09:10:56,8216,23,,,,6375.38,0
398050,09:11:40,09:11:40,858,24,,,,6592.69,0
398050,09:12:21,09:12:21,859,25,,,,6836.77,0
398050,09:13:11,09:13:11,860,26,,,,7192.84,0
398050,09:13:46,09:13:46,861,27,,,,7378.6,0
398050,09:15:13,09:15:13,2048,28,,,,7816.44,0
398050,09:16:21,09:16:21,2049,29,,,,8279.45,0
398050,09:16:53,09:16:53,2050,30,,,,8429.15,0
398050,09:17:37,09:17:37,2051,31,,,,8634.74,0
398050,09:18:20,09:18:20,2052,32,,,,8824.69,0
398050,09:19:00,09:19:00,2053,33,,,,8955.08,
398050,09:19:41,09:19:41,2054,34,,,,9221.67,0
398050,09:20:00,09:20:00,2055,35,,,,9366.79,0
398050,09:20:35,09:20:35,2056,36,,,,9608.66,0
398050,09:21:01,09:21:01,2057,37,,,,9772.08,0
398050,09:21:41,09:21:41,2059,38,,,,10086.89,0
398050,09:22:05,09:22:05,2060,39,,,,10274.63,0
398050,09:22:34,09:22:34,2061,40,,,,10494.46,0
398050,09:23:07,09:23:07,2062,41,,,,10704.33,0
398050,09:23:45,09:23:45,2063,42,,,,10983.07,0
398050,09:24:10,09:24:10,2064,43,,,,11135.72,0
398050,09:24:41,09:24:41,2066,44,,,,11363.65,0
398050,09:25:24,09:25:24,2067,45,,,,11691.82,0
398050,09:26:25,09:26:25,2068,46,,,,11896.69,0
398050,09:27:15,09:27:15,508,47,,,,12119.5,0
398050,09:27:51,09:27:51,509,48,,,,12357.49,0
398050,09:28:12,09:28:12,463,49,,,,12539.24,0
398050,09:30:00,09:30:00,510,50,,,,13280.28,
398050,09:31:24,09:31:24,511,51,,,,13691.62,0
398050,09:32:06,09:32:06,512,52,,,,13855.73,0
398050,09:33:06,09:33:06,513,53,,,,14053.38,0
398050,09:33:55,09:33:55,514,54,,,,14247.37,0
398050,09:34:40,09:34:40,515,55,,,,14468.24,0
398050,09:35:30,09:35:30,5896,56,,,,14690.39,0
398050,09:36:12,09:36:12,5897,57,,,,14861.19,0
398050,09:36:47,09:36:47,10148,58,,,,15038.06,0
398050,09:37:26,09:37:26,5899,59,,,,15231.76,0
398050,09:38:43,09:38:43,5900,60,,,,15535.7,0
398050,09:41:20,09:41:20,990,61,,,,16069.75,0
398050,09:42:00,09:42:00,10737,62,,1,,16296.1,
398060,08:52:00,08:52:00,9954,1,,,1,0,
398060,08:53:07,08:53:07,7581,2,,,,650.35,0
398060,08:54:24,08:54:24,7747,3,,,,1094.04,0
398060,08:54:53,08:54:53,10730,4,,,,1304.05,0
398060,08:56:09,08:56:09,4989,5,,,,1761.93,0
398060,08:56:49,08:56:49,4990,6,,,,2003.57,0
398060,08:57:27,08:57:27,4991,7,,,,2317.5,0
398060,08:58:09,08:58:09,4992,8,,,,2601,0
398060,08:58:38,08:58:38,4993,9,,,,2915.94,0
398060,08:59:00,08:59:00,4994,10,,,,3094.23,
398060,08:59:38,08:59:38,4995,11,,,,3253.95,0
398060,09:00:10,09:00:10,4996,12,,,,3416.7,0
398060,09:00:55,09:00:55,4997,13,,,,3625.9,0
398060,09:01:22,09:01:22,4998,14,,,,3727.06,0
398060,09:02:39,09:02:39,4999,15,,,,4055.92,0
398060,09:03:23,09:03:23,5000,16,,,,4263.28,0
398060,09:05:00,09:05:00,10731,17,,,,4763.16,
398060,09:06:27,09:06:27,4716,18,,,,5285.94,0
398060,09:07:08,09:07:08,4718,19,,,,5434.74,0
398060,09:07:43,09:07:43,4717,20,,,,5573.52,0
398060,09:08:55,09:08:55,4719,21,,,,5870.16,0
398060,09:09:55,09:09:55,4720,22,,,,6153.11,0
398060,09:10:56,09:10:56,8216,23,,,,6375.38,0
398060,09:11:40,09:11:40,858,24,,,,6592.69,0
398060,09:12:21,09:12:21,859,25,,,,6836.77,0
398060,09:13:11,09:13:11,860,26,,,,7192.84,0
398060,09:13:46,09:13:46,861,27,,,,7378.6,0
398060,09:15:13,09:15:13,2048,28,,,,7816.44,0
398060,09:16:21,09:16:21,2049,29,,,,8279.45,0
398060,09:16:53,09:16:53,2050,30,,,,8429.15,0
398060,09:17:37,09:17:37,2051,31,,,,8634.74,0
398060,09:18:20,09:18:20,2052,32,,,,8824.69,0
398060,09:19:00,09:19:00,2053,33,,,,8955.08,
398060,09:19:41,09:19:41,2054,34,,,,9221.67,0
398060,09:20:00,09:20:00,2055,35,,,,9366.79,0
398060,09:20:35,09:20:35,2056,36,,,,9608.66,0
398060,09:21:01,09:21:01,2057,37,,,,9772.08,0
398060,09:21:41,09:21:41,2059,38,,,,10086.89,0
398060,09:22:05,09:22:05,2060,39,,,,10274.63,0
398060,09:22:34,09:22:34,2061,40,,,,10494.46,0
398060,09:23:07,09:23:07,2062,41,,,,10704.33,0
398060,09:23:45,09:23:45,2063,42,,,,10983.07,0
398060,09:24:10,09:24:10,2064,43,,,,11135.72,0
398060,09:24:41,09:24:41,2066,44,,,,11363.65,0
398060,09:25:24,09:25:24,2067,45,,,,11691.82,0
398060,09:26:25,09:26:25,2068,46,,,,11896.69,0
398060,09:27:15,09:27:15,508,47,,,,12119.5,0
398060,09:27:51,09:27:51,509,48,,,,12357.49,0
398060,09:28:12,09:28:12,463,49,,,,12539.24,0
398060,09:30:00,09:30:00,510,50,,,,13280.28,
398060,09:31:24,09:31:24,511,51,,,,13691.62,0
398060,09:32:06,09:32:06,512,52,,,,13855.73,0
398060,09:33:06,09:33:06,513,53,,,,14053.38,0
398060,09:33:55,09:33:55,514,54,,,,14247.37,0
398060,09:34:40,09:34:40,515,55,,,,14468.24,0
398060,09:35:30,09:35:30,5896,56,,,,14690.39,0
398060,09:36:12,09:36:12,5897,57,,,,14861.19,0
398060,09:36:47,09:36:47,10148,58,,,,15038.06,0
398060,09:37:26,09:37:26,5899,59,,,,15231.76,0
398060,09:38:43,09:38:43,5900,60,,,,15535.7,0
398060,09:41:20,09:41:20,990,61,,,,16069.75,0
398060,09:42:00,09:42:00,10737,62,,1,,16296.1,
398100,08:52:00,08:52:00,9954,1,,,1,0,
398100,08:53:07,08:53:07,7581,2,,,,650.35,0
398100,08:54:24,08:54:24,7747,3,,,,1094.04,0
398100,08:54:53,08:54:53,10730,4,,,,1304.05,0
398100,08:56:09,08:56:09,4989,5,,,,1761.93,0
398100,08:56:49,08:56:49,4990,6,,,,2003.57,0
398100,08:57:27,08:57:27,4991,7,,,,2317.5,0
398100,08:58:09,08:58:09,4992,8,,,,2601,0
398100,08:58:38,08:58:38,4993,9,,,,2915.94,0
398100,08:59:00,08:59:00,4994,10,,,,3094.23,
398100,08:59:38,08:59:38,4995,11,,,,3253.95,0
398100,09:00:10,09:00:10,4996,12,,,,3416.7,0
398100,09:00:55,09:00:55,4997,13,,,,3625.9,0
398100,09:01:22,09:01:22,4998,14,,,,3727.06,0
398100,09:02:39,09:02:39,4999,15,,,,4055.92,0
398100,09:03:23,09:03:23,5000,16,,,,4263.28,0
398100,09:05:00,09:05:00,10731,17,,,,4763.16,
398100,09:06:27,09:06:27,4716,18,,,,5285.94,0
398100,09:07:08,09:07:08,4718,19,,,,5434.74,0
398100,09:07:43,09:07:43,4717,20,,,,5573.52,0
398100,09:08:55,09:08:55,4719,21,,,,5870.16,0
398100,09:09:55,09:09:55,4720,22,,,,6153.11,0
398100,09:10:56,09:10:56,8216,23,,,,6375.38,0
398100,09:11:40,09:11:40,858,24,,,,6592.69,0
398100,09:12:21,09:12:21,859,25,,,,6836.77,0
398100,09:13:11,09:13:11,860,26,,,,7192.84,0
398100,09:13:46,09:13:46,861,27,,,,7378.6,0
398100,09:15:13,09:15:13,2048,28,,,,7816.44,0
398100,09:16:21,09:16:21,2049,29,,,,8279.45,0
398100,09:16:53,09:16:53,2050,30,,,,8429.15,0
398100,09:17:37,09:17:37,2051,31,,,,8634.74,0
398100,09:18:20,09:18:20,2052,32,,,,8824.69,0
398100,09:19:00,09:19:00,2053,33,,,,8955.08,
398100,09:19:41,09:19:41,2054,34,,,,9221.67,0
398100,09:20:00,09:20:00,2055,35,,,,9366.79,0
398100,09:20:35,09:20:35,2056,36,,,,9608.66,0
398100,09:21:01,09:21:01,2057,37,,,,9772.08,0
398100,09:21:41,09:21:41,2059,38,,,,10086.89,0
398100,09:22:05,09:22:05,2060,39,,,,10274.63,0
398100,09:22:34,09:22:34,2061,40,,,,10494.46,0
398100,09:23:07,09:23:07,2062,41,,,,10704.33,0
398100,09:23:45,09:23:45,2063,42,,,,10983.07,0
398100,09:24:10,09:24:10,2064,43,,,,11135.72,0
398100,09:24:41,09:24:41,2066,44,,,,11363.65,0
398100,09:25:24,09:25:24,2067,45,,,,11691.82,0
398100,09:26:25,09:26:25,2068,46,,,,11896.69,0
398100,09:27:15,09:27:15,508,47,,,,12119.5,0
398100,09:27:51,09:27:51,509,48,,,,12357.49,0
398100,09:28:12,09:28:12,463,49,,,,12539.24,0
398100,09:30:00,09:30:00,510,50,,,,13280.28,
398100,09:31:24,09:31:24,511,51,,,,13691.62,0
398100,09:32:06,09:32:06,512,52,,,,13855.73,0
398100,09:33:06,09:33:06,513,53,,,,14053.38,0
398100,09:33:55,09:33:55,514,54,,,,14247.37,0
398100,09:34:40,09:34:40,515,55,,,,14468.24,0
398100,09:35:30,09:35:30,5896,56,,,,14690.39,0
398100,09:36:12,09:36:12,5897,57,,,,14861.19,0
398100,09:36:47,09:36:47,10148,58,,,,15038.06,0
398100,09:37:26,09:37:26,5899,59,,,,15231.76,0
398100,09:38:43,09:38:43,5900,60,,,,15535.7,0
398100,09:41:20,09:41:20,990,61,,,,16069.75,0
398100,09:42:00,09:42:00,10737,62,,1,,16296.1,
398110,08:52:00,08:52:00,9954,1,,,1,0,
398110,08:53:07,08:53:07,7581,2,,,,650.35,0
398110,08:54:24,08:54:24,7747,3,,,,1094.04,0
398110,08:54:53,08:54:53,10730,4,,,,1304.05,0
398110,08:56:09,08:56:09,4989,5,,,,1761.93,0
398110,08:56:49,08:56:49,4990,6,,,,2003.57,0
398110,08:57:27,08:57:27,4991,7,,,,2317.5,0
398110,08:58:09,08:58:09,4992,8,,,,2601,0
398110,08:58:38,08:58:38,4993,9,,,,2915.94,0
398110,08:59:00,08:59:00,4994,10,,,,3094.23,
398110,08:59:38,08:59:38,4995,11,,,,3253.95,0
398110,09:00:10,09:00:10,4996,12,,,,3416.7,0
398110,09:00:55,09:00:55,4997,13,,,,3625.9,0
398110,09:01:22,09:01:22,4998,14,,,,3727.06,0
398110,09:02:39,09:02:39,4999,15,,,,4055.92,0
398110,09:03:23,09:03:23,5000,16,,,,4263.28,0
398110,09:05:00,09:05:00,10731,17,,,,4763.16,
398110,09:06:27,09:06:27,4716,18,,,,5285.94,0
398110,09:07:08,09:07:08,4718,19,,,,5434.74,0
398110,09:07:43,09:07:43,4717,20,,,,5573.52,0
398110,09:08:55,09:08:55,4719,21,,,,5870.16,0
398110,09:09:55,09:09:55,4720,22,,,,6153.11,0
398110,09:10:56,09:10:56,8216,23,,,,6375.38,0
398110,09:11:40,09:11:40,858,24,,,,6592.69,0
398110,09:12:21,09:12:21,859,25,,,,6836.77,0
398110,09:13:11,09:13:11,860,26,,,,7192.84,0
398110,09:13:46,09:13:46,861,27,,,,7378.6,0
398110,09:15:13,09:15:13,2048,28,,,,7816.44,0
398110,09:16:21,09:16:21,2049,29,,,,8279.45,0
398110,09:16:53,09:16:53,2050,30,,,,8429.15,0
398110,09:17:37,09:17:37,2051,31,,,,8634.74,0
398110,09:18:20,09:18:20,2052,32,,,,8824.69,0
398110,09:19:00,09:19:00,2053,33,,,,8955.08,
398110,09:19:41,09:19:41,2054,34,,,,9221.67,0
398110,09:20:00,09:20:00,2055,35,,,,9366.79,0
398110,09:20:35,09:20:35,2056,36,,,,9608.66,0
398110,09:21:01,09:21:01,2057,37,,,,9772.08,0
398110,09:21:41,09:21:41,2059,38,,,,10086.89,0
398110,09:22:05,09:22:05,2060,39,,,,10274.63,0
398110,09:22:34,09:22:34,2061,40,,,,10494.46,0
398110,09:23:07,09:23:07,2062,41,,,,10704.33,0
398110,09:23:45,09:23:45,2063,42,,,,10983.07,0
398110,09:24:10,09:24:10,2064,43,,,,11135.72,0
398110,09:24:41,09:24:41,2066,44,,,,11363.65,0
398110,09:25:24,09:25:24,2067,45,,,,11691.82,0
398110,09:26:25,09:26:25,2068,46,,,,11896.69,0
398110,09:27:15,09:27:15,508,47,,,,12119.5,0
398110,09:27:51,09:27:51,509,48,,,,12357.49,0
398110,09:28:12,09:28:12,463,49,,,,12539.24,0
398110,09:30:00,09:30:00,510,50,,,,13280.28,
398110,09:31:24,09:31:24,511,51,,,,13691.62,0
398110,09:32:06,09:32:06,512,52,,,,13855.73,0
398110,09:33:06,09:33:06,513,53,,,,14053.38,0
398110,09:33:55,09:33:55,514,54,,,,14247.37,0
398110,09:34:40,09:34:40,515,55,,,,14468.24,0
398110,09:35:30,09:35:30,5896,56,,,,14690.39,0
398110,09:36:12,09:36:12,5897,57,,,,14861.19,0
398110,09:36:47,09:36:47,10148,58,,,,15038.06,0
398110,09:37:26,09:37:26,5899,59,,,,15231.76,0
398110,09:38:43,09:38:43,5900,60,,,,15535.7,0
398110,09:41:20,09:41:20,990,61,,,,16069.75,0
398110,09:42:00,09:42:00,10737,62,,1,,16296.1,
4110020,19:22:00,19:22:00,9954,1,,,1,0,
4110020,19:23:17,19:23:17,7581,2,,,,650.35,0
4110020,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110020,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110020,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110020,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110020,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110020,19:29:02,19:29:02,4992,8,,,,2601,0
4110020,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110020,19:30:00,19:30:00,4994,10,,,,3094.23,
4110020,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110020,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110020,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110020,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110020,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110020,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110020,19:36:00,19:36:00,10731,17,,,,4763.16,
4110020,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110020,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110020,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110020,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110020,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110020,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110020,19:43:09,19:43:09,858,24,,,,6592.69,0
4110020,19:43:53,19:43:53,859,25,,,,6836.77,0
4110020,19:44:46,19:44:46,860,26,,,,7192.84,0
4110020,19:45:24,19:45:24,861,27,,,,7378.6,0
4110020,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110020,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110020,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110020,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110020,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110020,19:51:00,19:51:00,2053,33,,,,8955.08,
4110020,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110020,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110020,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110020,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110020,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110020,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110020,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110020,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110020,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110020,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110020,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110020,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110020,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110020,19:58:30,19:58:30,508,47,,,,12119.5,0
4110020,19:59:03,19:59:03,509,48,,,,12357.49,0
4110020,19:59:22,19:59:22,463,49,,,,12539.24,0
4110020,20:01:00,20:01:00,510,50,,,,13280.28,
4110020,20:02:24,20:02:24,511,51,,,,13691.62,0
4110020,20:03:06,20:03:06,512,52,,,,13855.73,0
4110020,20:04:06,20:04:06,513,53,,,,14053.38,0
4110020,20:04:55,20:04:55,514,54,,,,14247.37,0
4110020,20:05:40,20:05:40,515,55,,,,14468.24,0
4110020,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110020,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110020,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110020,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110020,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110020,20:12:20,20:12:20,990,61,,,,16069.75,0
4110020,20:13:00,20:13:00,10737,62,,1,,16296.1,
4110030,19:22:00,19:22:00,9954,1,,,1,0,
4110030,19:23:17,19:23:17,7581,2,,,,650.35,0
4110030,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110030,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110030,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110030,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110030,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110030,19:29:02,19:29:02,4992,8,,,,2601,0
4110030,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110030,19:30:00,19:30:00,4994,10,,,,3094.23,
4110030,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110030,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110030,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110030,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110030,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110030,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110030,19:36:00,19:36:00,10731,17,,,,4763.16,
4110030,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110030,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110030,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110030,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110030,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110030,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110030,19:43:09,19:43:09,858,24,,,,6592.69,0
4110030,19:43:53,19:43:53,859,25,,,,6836.77,0
4110030,19:44:46,19:44:46,860,26,,,,7192.84,0
4110030,19:45:24,19:45:24,861,27,,,,7378.6,0
4110030,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110030,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110030,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110030,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110030,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110030,19:51:00,19:51:00,2053,33,,,,8955.08,
4110030,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110030,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110030,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110030,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110030,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110030,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110030,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110030,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110030,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110030,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110030,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110030,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110030,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110030,19:58:30,19:58:30,508,47,,,,12119.5,0
4110030,19:59:03,19:59:03,509,48,,,,12357.49,0
4110030,19:59:22,19:59:22,463,49,,,,12539.24,0
4110030,20:01:00,20:01:00,510,50,,,,13280.28,
4110030,20:02:24,20:02:24,511,51,,,,13691.62,0
4110030,20:03:06,20:03:06,512,52,,,,13855.73,0
4110030,20:04:06,20:04:06,513,53,,,,14053.38,0
4110030,20:04:55,20:04:55,514,54,,,,14247.37,0
4110030,20:05:40,20:05:40,515,55,,,,14468.24,0
4110030,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110030,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110030,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110030,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110030,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110030,20:12:20,20:12:20,990,61,,,,16069.75,0
4110030,20:13:00,20:13:00,10737,62,,1,,16296.1,
4110040,19:22:00,19:22:00,9954,1,,,1,0,
4110040,19:23:17,19:23:17,7581,2,,,,650.35,0
4110040,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110040,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110040,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110040,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110040,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110040,19:29:02,19:29:02,4992,8,,,,2601,0
4110040,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110040,19:30:00,19:30:00,4994,10,,,,3094.23,
4110040,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110040,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110040,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110040,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110040,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110040,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110040,19:36:00,19:36:00,10731,17,,,,4763.16,
4110040,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110040,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110040,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110040,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110040,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110040,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110040,19:43:09,19:43:09,858,24,,,,6592.69,0
4110040,19:43:53,19:43:53,859,25,,,,6836.77,0
4110040,19:44:46,19:44:46,860,26,,,,7192.84,0
4110040,19:45:24,19:45:24,861,27,,,,7378.6,0
4110040,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110040,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110040,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110040,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110040,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110040,19:51:00,19:51:00,2053,33,,,,8955.08,
4110040,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110040,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110040,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110040,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110040,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110040,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110040,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110040,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110040,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110040,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110040,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110040,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110040,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110040,19:58:30,19:58:30,508,47,,,,12119.5,0
4110040,19:59:03,19:59:03,509,48,,,,12357.49,0
4110040,19:59:22,19:59:22,463,49,,,,12539.24,0
4110040,20:01:00,20:01:00,510,50,,,,13280.28,
4110040,20:02:24,20:02:24,511,51,,,,13691.62,0
4110040,20:03:06,20:03:06,512,52,,,,13855.73,0
4110040,20:04:06,20:04:06,513,53,,,,14053.38,0
4110040,20:04:55,20:04:55,514,54,,,,14247.37,0
4110040,20:05:40,20:05:40,515,55,,,,14468.24,0
4110040,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110040,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110040,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110040,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110040,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110040,20:12:20,20:12:20,990,61,,,,16069.75,0
4110040,20:13:00,20:13:00,10737,62,,1,,16296.1,
4110050,19:22:00,19:22:00,9954,1,,,1,0,
4110050,19:23:17,19:23:17,7581,2,,,,650.35,0
4110050,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110050,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110050,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110050,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110050,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110050,19:29:02,19:29:02,4992,8,,,,2601,0
4110050,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110050,19:30:00,19:30:00,4994,10,,,,3094.23,
4110050,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110050,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110050,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110050,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110050,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110050,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110050,19:36:00,19:36:00,10731,17,,,,4763.16,
4110050,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110050,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110050,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110050,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110050,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110050,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110050,19:43:09,19:43:09,858,24,,,,6592.69,0
4110050,19:43:53,19:43:53,859,25,,,,6836.77,0
4110050,19:44:46,19:44:46,860,26,,,,7192.84,0
4110050,19:45:24,19:45:24,861,27,,,,7378.6,0
4110050,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110050,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110050,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110050,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110050,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110050,19:51:00,19:51:00,2053,33,,,,8955.08,
4110050,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110050,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110050,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110050,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110050,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110050,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110050,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110050,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110050,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110050,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110050,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110050,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110050,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110050,19:58:30,19:58:30,508,47,,,,12119.5,0
4110050,19:59:03,19:59:03,509,48,,,,12357.49,0
4110050,19:59:22,19:59:22,463,49,,,,12539.24,0
4110050,20:01:00,20:01:00,510,50,,,,13280.28,
4110050,20:02:24,20:02:24,511,51,,,,13691.62,0
4110050,20:03:06,20:03:06,512,52,,,,13855.73,0
4110050,20:04:06,20:04:06,513,53,,,,14053.38,0
4110050,20:04:55,20:04:55,514,54,,,,14247.37,0
4110050,20:05:40,20:05:40,515,55,,,,14468.24,0
4110050,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110050,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110050,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110050,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110050,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110050,20:12:20,20:12:20,990,61,,,,16069.75,0
4110050,20:13:00,20:13:00,10737,62,,1,,16296.1,
4110060,19:22:00,19:22:00,9954,1,,,1,0,
4110060,19:23:17,19:23:17,7581,2,,,,650.35,0
4110060,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110060,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110060,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110060,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110060,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110060,19:29:02,19:29:02,4992,8,,,,2601,0
4110060,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110060,19:30:00,19:30:00,4994,10,,,,3094.23,
4110060,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110060,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110060,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110060,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110060,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110060,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110060,19:36:00,19:36:00,10731,17,,,,4763.16,
4110060,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110060,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110060,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110060,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110060,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110060,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110060,19:43:09,19:43:09,858,24,,,,6592.69,0
4110060,19:43:53,19:43:53,859,25,,,,6836.77,0
4110060,19:44:46,19:44:46,860,26,,,,7192.84,0
4110060,19:45:24,19:45:24,861,27,,,,7378.6,0
4110060,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110060,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110060,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110060,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110060,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110060,19:51:00,19:51:00,2053,33,,,,8955.08,
4110060,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110060,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110060,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110060,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110060,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110060,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110060,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110060,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110060,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110060,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110060,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110060,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110060,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110060,19:58:30,19:58:30,508,47,,,,12119.5,0
4110060,19:59:03,19:59:03,509,48,,,,12357.49,0
4110060,19:59:22,19:59:22,463,49,,,,12539.24,0
4110060,20:01:00,20:01:00,510,50,,,,13280.28,
4110060,20:02:24,20:02:24,511,51,,,,13691.62,0
4110060,20:03:06,20:03:06,512,52,,,,13855.73,0
4110060,20:04:06,20:04:06,513,53,,,,14053.38,0
4110060,20:04:55,20:04:55,514,54,,,,14247.37,0
4110060,20:05:40,20:05:40,515,55,,,,14468.24,0
4110060,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110060,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110060,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110060,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110060,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110060,20:12:20,20:12:20,990,61,,,,16069.75,0
4110060,20:13:00,20:13:00,10737,62,,1,,16296.1,
4110100,19:22:00,19:22:00,9954,1,,,1,0,
4110100,19:23:17,19:23:17,7581,2,,,,650.35,0
4110100,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110100,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110100,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110100,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110100,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110100,19:29:02,19:29:02,4992,8,,,,2601,0
4110100,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110100,19:30:00,19:30:00,4994,10,,,,3094.23,
4110100,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110100,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110100,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110100,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110100,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110100,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110100,19:36:00,19:36:00,10731,17,,,,4763.16,
4110100,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110100,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110100,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110100,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110100,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110100,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110100,19:43:09,19:43:09,858,24,,,,6592.69,0
4110100,19:43:53,19:43:53,859,25,,,,6836.77,0
4110100,19:44:46,19:44:46,860,26,,,,7192.84,0
4110100,19:45:24,19:45:24,861,27,,,,7378.6,0
4110100,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110100,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110100,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110100,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110100,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110100,19:51:00,19:51:00,2053,33,,,,8955.08,
4110100,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110100,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110100,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110100,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110100,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110100,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110100,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110100,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110100,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110100,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110100,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110100,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110100,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110100,19:58:30,19:58:30,508,47,,,,12119.5,0
4110100,19:59:03,19:59:03,509,48,,,,12357.49,0
4110100,19:59:22,19:59:22,463,49,,,,12539.24,0
4110100,20:01:00,20:01:00,510,50,,,,13280.28,
4110100,20:02:24,20:02:24,511,51,,,,13691.62,0
4110100,20:03:06,20:03:06,512,52,,,,13855.73,0
4110100,20:04:06,20:04:06,513,53,,,,14053.38,0
4110100,20:04:55,20:04:55,514,54,,,,14247.37,0
4110100,20:05:40,20:05:40,515,55,,,,14468.24,0
4110100,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110100,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110100,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110100,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110100,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110100,20:12:20,20:12:20,990,61,,,,16069.75,0
4110100,20:13:00,20:13:00,10737,62,,1,,16296.1,
4110110,19:22:00,19:22:00,9954,1,,,1,0,
4110110,19:23:17,19:23:17,7581,2,,,,650.35,0
4110110,19:24:44,19:24:44,7747,3,,,,1094.04,0
4110110,19:25:18,19:25:18,10730,4,,,,1304.05,0
4110110,19:26:44,19:26:44,4989,5,,,,1761.93,0
4110110,19:27:31,19:27:31,4990,6,,,,2003.57,0
4110110,19:28:14,19:28:14,4991,7,,,,2317.5,0
4110110,19:29:02,19:29:02,4992,8,,,,2601,0
4110110,19:29:34,19:29:34,4993,9,,,,2915.94,0
4110110,19:30:00,19:30:00,4994,10,,,,3094.23,
4110110,19:30:38,19:30:38,4995,11,,,,3253.95,0
4110110,19:31:10,19:31:10,4996,12,,,,3416.7,0
4110110,19:31:55,19:31:55,4997,13,,,,3625.9,0
4110110,19:32:22,19:32:22,4998,14,,,,3727.06,0
4110110,19:33:39,19:33:39,4999,15,,,,4055.92,0
4110110,19:34:23,19:34:23,5000,16,,,,4263.28,0
4110110,19:36:00,19:36:00,10731,17,,,,4763.16,
4110110,19:37:33,19:37:33,4716,18,,,,5285.94,0
4110110,19:38:17,19:38:17,4718,19,,,,5434.74,0
4110110,19:38:54,19:38:54,4717,20,,,,5573.52,0
4110110,19:40:11,19:40:11,4719,21,,,,5870.16,0
4110110,19:41:17,19:41:17,4720,22,,,,6153.11,0
4110110,19:42:22,19:42:22,8216,23,,,,6375.38,0
4110110,19:43:09,19:43:09,858,24,,,,6592.69,0
4110110,19:43:53,19:43:53,859,25,,,,6836.77,0
4110110,19:44:46,19:44:46,860,26,,,,7192.84,0
4110110,19:45:24,19:45:24,861,27,,,,7378.6,0
4110110,19:46:57,19:46:57,2048,28,,,,7816.44,0
4110110,19:48:09,19:48:09,2049,29,,,,8279.45,0
4110110,19:48:44,19:48:44,2050,30,,,,8429.15,0
4110110,19:49:31,19:49:31,2051,31,,,,8634.74,0
4110110,19:50:18,19:50:18,2052,32,,,,8824.69,0
4110110,19:51:00,19:51:00,2053,33,,,,8955.08,
4110110,19:51:37,19:51:37,2054,34,,,,9221.67,0
4110110,19:51:55,19:51:55,2055,35,,,,9366.79,0
4110110,19:52:26,19:52:26,2056,36,,,,9608.66,0
4110110,19:52:50,19:52:50,2057,37,,,,9772.08,0
4110110,19:53:26,19:53:26,2059,38,,,,10086.89,0
4110110,19:53:48,19:53:48,2060,39,,,,10274.63,0
4110110,19:54:15,19:54:15,2061,40,,,,10494.46,0
4110110,19:54:45,19:54:45,2062,41,,,,10704.33,0
4110110,19:55:19,19:55:19,2063,42,,,,10983.07,0
4110110,19:55:41,19:55:41,2064,43,,,,11135.72,0
4110110,19:56:10,19:56:10,2066,44,,,,11363.65,0
4110110,19:56:49,19:56:49,2067,45,,,,11691.82,0
4110110,19:57:44,19:57:44,2068,46,,,,11896.69,0
4110110,19:58:30,19:58:30,508,47,,,,12119.5,0
4110110,19:59:03,19:59:03,509,48,,,,12357.49,0
4110110,19:59:22,19:59:22,463,49,,,,12539.24,0
4110110,20:01:00,20:01:00,510,50,,,,13280.28,
4110110,20:02:24,20:02:24,511,51,,,,13691.62,0
4110110,20:03:06,20:03:06,512,52,,,,13855.73,0
4110110,20:04:06,20:04:06,513,53,,,,14053.38,0
4110110,20:04:55,20:04:55,514,54,,,,14247.37,0
4110110,20:05:40,20:05:40,515,55,,,,14468.24,0
4110110,20:06:30,20:06:30,5896,56,,,,14690.39,0
4110110,20:07:12,20:07:12,5897,57,,,,14861.19,0
4110110,20:07:47,20:07:47,10148,58,,,,15038.06,0
4110110,20:08:26,20:08:26,5899,59,,,,15231.76,0
4110110,20:09:43,20:09:43,5900,60,,,,15535.7,0
4110110,20:12:20,20:12:20,990,61,,,,16069.75,0
4110110,20:13:00,20:13:00,10737,62,,1,,16296.1,
442090,08:04:00,08:04:00,9954,1,,,1,0,
442090,08:05:07,08:05:07,7581,2,,,,650.35,0
442090,08:06:24,08:06:24,7747,3,,,,1094.04,0
442090,08:06:53,08:06:53,10730,4,,,,1304.05,0
442090,08:08:09,08:08:09,4989,5,,,,1761.93,0
442090,08:08:49,08:08:49,4990,6,,,,2003.57,0
442090,08:09:27,08:09:27,4991,7,,,,2317.5,0
442090,08:10:09,08:10:09,4992,8,,,,2601,0
442090,08:10:38,08:10:38,4993,9,,,,2915.94,0
442090,08:11:00,08:11:00,4994,10,,,,3094.23,
442090,08:11:32,08:11:32,4995,11,,,,3253.95,0
442090,08:11:58,08:11:58,4996,12,,,,3416.7,0
442090,08:12:36,08:12:36,4997,13,,,,3625.9,0
442090,08:12:58,08:12:58,4998,14,,,,3727.06,0
442090,08:14:03,08:14:03,4999,15,,,,4055.92,0
442090,08:14:39,08:14:39,5000,16,,,,4263.28,0
442090,08:16:00,08:16:00,10731,17,,,,4763.16,
442090,08:17:08,08:17:08,4716,18,,,,5285.94,0
442090,08:17:40,08:17:40,4718,19,,,,5434.74,0
442090,08:18:08,08:18:08,4717,20,,,,5573.52,0
442090,08:19:04,08:19:04,4719,21,,,,5870.16,0
442090,08:19:52,08:19:52,4720,22,,,,6153.11,0
442090,08:20:40,08:20:40,8216,23,,,,6375.38,0
442090,08:21:14,08:21:14,858,24,,,,6592.69,0
442090,08:21:47,08:21:47,859,25,,,,6836.77,0
442090,08:22:26,08:22:26,860,26,,,,7192.84,0
442090,08:22:53,08:22:53,861,27,,,,7378.6,0
442090,08:24:02,08:24:02,2048,28,,,,7816.44,0
442090,08:24:55,08:24:55,2049,29,,,,8279.45,0
442090,08:25:20,08:25:20,2050,30,,,,8429.15,0
442090,08:25:55,08:25:55,2051,31,,,,8634.74,0
442090,08:26:29,08:26:29,2052,32,,,,8824.69,0
442090,08:27:00,08:27:00,2053,33,,,,8955.08,
442090,08:27:41,08:27:41,2054,34,,,,9221.67,0
442090,08:28:00,08:28:00,2055,35,,,,9366.79,0
442090,08:28:35,08:28:35,2056,36,,,,9608.66,0
442090,08:29:01,08:29:01,2057,37,,,,9772.08,0
442090,08:29:41,08:29:41,2059,38,,,,10086.89,0
442090,08:30:05,08:30:05,2060,39,,,,10274.63,0
442090,08:30:34,08:30:34,2061,40,,,,10494.46,0
442090,08:31:07,08:31:07,2062,41,,,,10704.33,0
442090,08:31:45,08:31:45,2063,42,,,,10983.07,0
442090,08:32:10,08:32:10,2064,43,,,,11135.72,0
442090,08:32:41,08:32:41,2066,44,,,,11363.65,0
442090,08:33:24,08:33:24,2067,45,,,,11691.82,0
442090,08:34:25,08:34:25,2068,46,,,,11896.69,0
442090,08:35:15,08:35:15,508,47,,,,12119.5,0
442090,08:35:51,08:35:51,509,48,,,,12357.49,0
442090,08:36:12,08:36:12,463,49,,,,12539.24,0
442090,08:38:00,08:38:00,510,50,,,,13280.28,
442090,08:39:17,08:39:17,511,51,,,,13691.62,0
442090,08:39:56,08:39:56,512,52,,,,13855.73,0
442090,08:40:50,08:40:50,513,53,,,,14053.38,0
442090,08:41:36,08:41:36,514,54,,,,14247.37,0
442090,08:42:17,08:42:17,515,55,,,,14468.24,0
442090,08:43:02,08:43:02,5896,56,,,,14690.39,0
442090,08:43:41,08:43:41,5897,57,,,,14861.19,0
442090,08:44:13,08:44:13,10148,58,,,,15038.06,0
442090,08:44:49,08:44:49,5899,59,,,,15231.76,0
442090,08:46:00,08:46:00,5900,60,,,,15535.7,0
442090,08:48:23,08:48:23,990,61,,,,16069.75,0
442090,08:49:00,08:49:00,10737,62,,1,,16296.1,
4633020,17:22:00,17:22:00,9954,1,,,1,0,
4633020,17:23:26,17:23:26,7581,2,,,,650.35,0
4633020,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633020,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633020,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633020,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633020,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633020,17:29:55,17:29:55,4992,8,,,,2601,0
4633020,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633020,17:31:00,17:31:00,4994,10,,,,3094.23,
4633020,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633020,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633020,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633020,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633020,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633020,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633020,17:37:00,17:37:00,10731,17,,,,4763.16,
4633020,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633020,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633020,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633020,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633020,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633020,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633020,17:44:37,17:44:37,858,24,,,,6592.69,0
4633020,17:45:24,17:45:24,859,25,,,,6836.77,0
4633020,17:46:22,17:46:22,860,26,,,,7192.84,0
4633020,17:47:01,17:47:01,861,27,,,,7378.6,0
4633020,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633020,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633020,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633020,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633020,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633020,17:53:00,17:53:00,2053,33,,,,8955.08,
4633020,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633020,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633020,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633020,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633020,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633020,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633020,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633020,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633020,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633020,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633020,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633020,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633020,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633020,18:02:00,18:02:00,508,47,,,,12119.5,0
4633020,18:02:40,18:02:40,509,48,,,,12357.49,0
4633020,18:03:02,18:03:02,463,49,,,,12539.24,0
4633020,18:05:00,18:05:00,510,50,,,,13280.28,
4633020,18:06:31,18:06:31,511,51,,,,13691.62,0
4633020,18:07:17,18:07:17,512,52,,,,13855.73,0
4633020,18:08:21,18:08:21,513,53,,,,14053.38,0
4633020,18:09:15,18:09:15,514,54,,,,14247.37,0
4633020,18:10:03,18:10:03,515,55,,,,14468.24,0
4633020,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633020,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633020,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633020,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633020,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633020,18:17:16,18:17:16,990,61,,,,16069.75,0
4633020,18:18:00,18:18:00,10737,62,,1,,16296.1,
4633030,17:22:00,17:22:00,9954,1,,,1,0,
4633030,17:23:26,17:23:26,7581,2,,,,650.35,0
4633030,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633030,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633030,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633030,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633030,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633030,17:29:55,17:29:55,4992,8,,,,2601,0
4633030,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633030,17:31:00,17:31:00,4994,10,,,,3094.23,
4633030,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633030,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633030,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633030,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633030,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633030,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633030,17:37:00,17:37:00,10731,17,,,,4763.16,
4633030,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633030,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633030,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633030,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633030,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633030,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633030,17:44:37,17:44:37,858,24,,,,6592.69,0
4633030,17:45:24,17:45:24,859,25,,,,6836.77,0
4633030,17:46:22,17:46:22,860,26,,,,7192.84,0
4633030,17:47:01,17:47:01,861,27,,,,7378.6,0
4633030,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633030,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633030,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633030,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633030,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633030,17:53:00,17:53:00,2053,33,,,,8955.08,
4633030,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633030,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633030,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633030,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633030,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633030,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633030,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633030,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633030,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633030,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633030,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633030,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633030,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633030,18:02:00,18:02:00,508,47,,,,12119.5,0
4633030,18:02:40,18:02:40,509,48,,,,12357.49,0
4633030,18:03:02,18:03:02,463,49,,,,12539.24,0
4633030,18:05:00,18:05:00,510,50,,,,13280.28,
4633030,18:06:31,18:06:31,511,51,,,,13691.62,0
4633030,18:07:17,18:07:17,512,52,,,,13855.73,0
4633030,18:08:21,18:08:21,513,53,,,,14053.38,0
4633030,18:09:15,18:09:15,514,54,,,,14247.37,0
4633030,18:10:03,18:10:03,515,55,,,,14468.24,0
4633030,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633030,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633030,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633030,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633030,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633030,18:17:16,18:17:16,990,61,,,,16069.75,0
4633030,18:18:00,18:18:00,10737,62,,1,,16296.1,
4633040,17:22:00,17:22:00,9954,1,,,1,0,
4633040,17:23:26,17:23:26,7581,2,,,,650.35,0
4633040,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633040,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633040,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633040,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633040,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633040,17:29:55,17:29:55,4992,8,,,,2601,0
4633040,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633040,17:31:00,17:31:00,4994,10,,,,3094.23,
4633040,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633040,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633040,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633040,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633040,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633040,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633040,17:37:00,17:37:00,10731,17,,,,4763.16,
4633040,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633040,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633040,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633040,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633040,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633040,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633040,17:44:37,17:44:37,858,24,,,,6592.69,0
4633040,17:45:24,17:45:24,859,25,,,,6836.77,0
4633040,17:46:22,17:46:22,860,26,,,,7192.84,0
4633040,17:47:01,17:47:01,861,27,,,,7378.6,0
4633040,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633040,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633040,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633040,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633040,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633040,17:53:00,17:53:00,2053,33,,,,8955.08,
4633040,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633040,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633040,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633040,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633040,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633040,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633040,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633040,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633040,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633040,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633040,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633040,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633040,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633040,18:02:00,18:02:00,508,47,,,,12119.5,0
4633040,18:02:40,18:02:40,509,48,,,,12357.49,0
4633040,18:03:02,18:03:02,463,49,,,,12539.24,0
4633040,18:05:00,18:05:00,510,50,,,,13280.28,
4633040,18:06:31,18:06:31,511,51,,,,13691.62,0
4633040,18:07:17,18:07:17,512,52,,,,13855.73,0
4633040,18:08:21,18:08:21,513,53,,,,14053.38,0
4633040,18:09:15,18:09:15,514,54,,,,14247.37,0
4633040,18:10:03,18:10:03,515,55,,,,14468.24,0
4633040,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633040,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633040,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633040,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633040,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633040,18:17:16,18:17:16,990,61,,,,16069.75,0
4633040,18:18:00,18:18:00,10737,62,,1,,16296.1,
4633050,17:22:00,17:22:00,9954,1,,,1,0,
4633050,17:23:26,17:23:26,7581,2,,,,650.35,0
4633050,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633050,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633050,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633050,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633050,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633050,17:29:55,17:29:55,4992,8,,,,2601,0
4633050,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633050,17:31:00,17:31:00,4994,10,,,,3094.23,
4633050,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633050,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633050,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633050,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633050,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633050,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633050,17:37:00,17:37:00,10731,17,,,,4763.16,
4633050,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633050,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633050,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633050,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633050,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633050,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633050,17:44:37,17:44:37,858,24,,,,6592.69,0
4633050,17:45:24,17:45:24,859,25,,,,6836.77,0
4633050,17:46:22,17:46:22,860,26,,,,7192.84,0
4633050,17:47:01,17:47:01,861,27,,,,7378.6,0
4633050,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633050,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633050,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633050,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633050,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633050,17:53:00,17:53:00,2053,33,,,,8955.08,
4633050,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633050,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633050,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633050,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633050,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633050,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633050,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633050,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633050,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633050,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633050,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633050,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633050,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633050,18:02:00,18:02:00,508,47,,,,12119.5,0
4633050,18:02:40,18:02:40,509,48,,,,12357.49,0
4633050,18:03:02,18:03:02,463,49,,,,12539.24,0
4633050,18:05:00,18:05:00,510,50,,,,13280.28,
4633050,18:06:31,18:06:31,511,51,,,,13691.62,0
4633050,18:07:17,18:07:17,512,52,,,,13855.73,0
4633050,18:08:21,18:08:21,513,53,,,,14053.38,0
4633050,18:09:15,18:09:15,514,54,,,,14247.37,0
4633050,18:10:03,18:10:03,515,55,,,,14468.24,0
4633050,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633050,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633050,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633050,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633050,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633050,18:17:16,18:17:16,990,61,,,,16069.75,0
4633050,18:18:00,18:18:00,10737,62,,1,,16296.1,
4633060,17:22:00,17:22:00,9954,1,,,1,0,
4633060,17:23:26,17:23:26,7581,2,,,,650.35,0
4633060,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633060,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633060,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633060,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633060,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633060,17:29:55,17:29:55,4992,8,,,,2601,0
4633060,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633060,17:31:00,17:31:00,4994,10,,,,3094.23,
4633060,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633060,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633060,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633060,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633060,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633060,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633060,17:37:00,17:37:00,10731,17,,,,4763.16,
4633060,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633060,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633060,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633060,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633060,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633060,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633060,17:44:37,17:44:37,858,24,,,,6592.69,0
4633060,17:45:24,17:45:24,859,25,,,,6836.77,0
4633060,17:46:22,17:46:22,860,26,,,,7192.84,0
4633060,17:47:01,17:47:01,861,27,,,,7378.6,0
4633060,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633060,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633060,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633060,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633060,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633060,17:53:00,17:53:00,2053,33,,,,8955.08,
4633060,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633060,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633060,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633060,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633060,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633060,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633060,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633060,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633060,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633060,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633060,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633060,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633060,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633060,18:02:00,18:02:00,508,47,,,,12119.5,0
4633060,18:02:40,18:02:40,509,48,,,,12357.49,0
4633060,18:03:02,18:03:02,463,49,,,,12539.24,0
4633060,18:05:00,18:05:00,510,50,,,,13280.28,
4633060,18:06:31,18:06:31,511,51,,,,13691.62,0
4633060,18:07:17,18:07:17,512,52,,,,13855.73,0
4633060,18:08:21,18:08:21,513,53,,,,14053.38,0
4633060,18:09:15,18:09:15,514,54,,,,14247.37,0
4633060,18:10:03,18:10:03,515,55,,,,14468.24,0
4633060,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633060,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633060,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633060,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633060,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633060,18:17:16,18:17:16,990,61,,,,16069.75,0
4633060,18:18:00,18:18:00,10737,62,,1,,16296.1,
4633100,17:22:00,17:22:00,9954,1,,,1,0,
4633100,17:23:26,17:23:26,7581,2,,,,650.35,0
4633100,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633100,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633100,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633100,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633100,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633100,17:29:55,17:29:55,4992,8,,,,2601,0
4633100,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633100,17:31:00,17:31:00,4994,10,,,,3094.23,
4633100,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633100,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633100,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633100,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633100,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633100,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633100,17:37:00,17:37:00,10731,17,,,,4763.16,
4633100,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633100,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633100,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633100,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633100,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633100,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633100,17:44:37,17:44:37,858,24,,,,6592.69,0
4633100,17:45:24,17:45:24,859,25,,,,6836.77,0
4633100,17:46:22,17:46:22,860,26,,,,7192.84,0
4633100,17:47:01,17:47:01,861,27,,,,7378.6,0
4633100,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633100,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633100,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633100,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633100,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633100,17:53:00,17:53:00,2053,33,,,,8955.08,
4633100,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633100,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633100,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633100,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633100,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633100,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633100,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633100,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633100,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633100,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633100,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633100,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633100,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633100,18:02:00,18:02:00,508,47,,,,12119.5,0
4633100,18:02:40,18:02:40,509,48,,,,12357.49,0
4633100,18:03:02,18:03:02,463,49,,,,12539.24,0
4633100,18:05:00,18:05:00,510,50,,,,13280.28,
4633100,18:06:31,18:06:31,511,51,,,,13691.62,0
4633100,18:07:17,18:07:17,512,52,,,,13855.73,0
4633100,18:08:21,18:08:21,513,53,,,,14053.38,0
4633100,18:09:15,18:09:15,514,54,,,,14247.37,0
4633100,18:10:03,18:10:03,515,55,,,,14468.24,0
4633100,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633100,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633100,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633100,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633100,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633100,18:17:16,18:17:16,990,61,,,,16069.75,0
4633100,18:18:00,18:18:00,10737,62,,1,,16296.1,
4633110,17:22:00,17:22:00,9954,1,,,1,0,
4633110,17:23:26,17:23:26,7581,2,,,,650.35,0
4633110,17:25:05,17:25:05,7747,3,,,,1094.04,0
4633110,17:25:43,17:25:43,10730,4,,,,1304.05,0
4633110,17:27:20,17:27:20,4989,5,,,,1761.93,0
4633110,17:28:12,17:28:12,4990,6,,,,2003.57,0
4633110,17:29:01,17:29:01,4991,7,,,,2317.5,0
4633110,17:29:55,17:29:55,4992,8,,,,2601,0
4633110,17:30:31,17:30:31,4993,9,,,,2915.94,0
4633110,17:31:00,17:31:00,4994,10,,,,3094.23,
4633110,17:31:38,17:31:38,4995,11,,,,3253.95,0
4633110,17:32:10,17:32:10,4996,12,,,,3416.7,0
4633110,17:32:55,17:32:55,4997,13,,,,3625.9,0
4633110,17:33:22,17:33:22,4998,14,,,,3727.06,0
4633110,17:34:39,17:34:39,4999,15,,,,4055.92,0
4633110,17:35:23,17:35:23,5000,16,,,,4263.28,0
4633110,17:37:00,17:37:00,10731,17,,,,4763.16,
4633110,17:38:39,17:38:39,4716,18,,,,5285.94,0
4633110,17:39:26,17:39:26,4718,19,,,,5434.74,0
4633110,17:40:06,17:40:06,4717,20,,,,5573.52,0
4633110,17:41:28,17:41:28,4719,21,,,,5870.16,0
4633110,17:42:38,17:42:38,4720,22,,,,6153.11,0
4633110,17:43:47,17:43:47,8216,23,,,,6375.38,0
4633110,17:44:37,17:44:37,858,24,,,,6592.69,0
4633110,17:45:24,17:45:24,859,25,,,,6836.77,0
4633110,17:46:22,17:46:22,860,26,,,,7192.84,0
4633110,17:47:01,17:47:01,861,27,,,,7378.6,0
4633110,17:48:41,17:48:41,2048,28,,,,7816.44,0
4633110,17:49:58,17:49:58,2049,29,,,,8279.45,0
4633110,17:50:35,17:50:35,2050,30,,,,8429.15,0
4633110,17:51:25,17:51:25,2051,31,,,,8634.74,0
4633110,17:52:15,17:52:15,2052,32,,,,8824.69,0
4633110,17:53:00,17:53:00,2053,33,,,,8955.08,
4633110,17:53:45,17:53:45,2054,34,,,,9221.67,0
4633110,17:54:06,17:54:06,2055,35,,,,9366.79,0
4633110,17:54:43,17:54:43,2056,36,,,,9608.66,0
4633110,17:55:12,17:55:12,2057,37,,,,9772.08,0
4633110,17:55:55,17:55:55,2059,38,,,,10086.89,0
4633110,17:56:22,17:56:22,2060,39,,,,10274.63,0
4633110,17:56:54,17:56:54,2061,40,,,,10494.46,0
4633110,17:57:30,17:57:30,2062,41,,,,10704.33,0
4633110,17:58:11,17:58:11,2063,42,,,,10983.07,0
4633110,17:58:38,17:58:38,2064,43,,,,11135.72,0
4633110,17:59:12,17:59:12,2066,44,,,,11363.65,0
4633110,17:59:59,17:59:59,2067,45,,,,11691.82,0
4633110,18:01:05,18:01:05,2068,46,,,,11896.69,0
4633110,18:02:00,18:02:00,508,47,,,,12119.5,0
4633110,18:02:40,18:02:40,509,48,,,,12357.49,0
4633110,18:03:02,18:03:02,463,49,,,,12539.24,0
4633110,18:05:00,18:05:00,510,50,,,,13280.28,
4633110,18:06:31,18:06:31,511,51,,,,13691.62,0
4633110,18:07:17,18:07:17,512,52,,,,13855.73,0
4633110,18:08:21,18:08:21,513,53,,,,14053.38,0
4633110,18:09:15,18:09:15,514,54,,,,14247.37,0
4633110,18:10:03,18:10:03,515,55,,,,14468.24,0
4633110,18:10:57,18:10:57,5896,56,,,,14690.39,0
4633110,18:11:43,18:11:43,5897,57,,,,14861.19,0
4633110,18:12:21,18:12:21,10148,58,,,,15038.06,0
4633110,18:13:04,18:13:04,5899,59,,,,15231.76,0
4633110,18:14:27,18:14:27,5900,60,,,,15535.7,0
4633110,18:17:16,18:17:16,990,61,,,,16069.75,0
4633110,18:18:00,18:18:00,10737,62,,1,,16296.1,
4943010,15:46:00,15:46:00,9954,1,,,1,0,
4943010,15:47:26,15:47:26,7581,2,,,,650.35,0
4943010,15:49:05,15:49:05,7747,3,,,,1094.04,0
4943010,15:49:43,15:49:43,10730,4,,,,1304.05,0
4943010,15:51:20,15:51:20,4989,5,,,,1761.93,0
4943010,15:52:12,15:52:12,4990,6,,,,2003.57,0
4943010,15:53:01,15:53:01,4991,7,,,,2317.5,0
4943010,15:53:55,15:53:55,4992,8,,,,2601,0
4943010,15:54:31,15:54:31,4993,9,,,,2915.94,0
4943010,15:55:00,15:55:00,4994,10,,,,3094.23,
4943010,15:55:38,15:55:38,4995,11,,,,3253.95,0
4943010,15:56:10,15:56:10,4996,12,,,,3416.7,0
4943010,15:56:55,15:56:55,4997,13,,,,3625.9,0
4943010,15:57:22,15:57:22,4998,14,,,,3727.06,0
4943010,15:58:39,15:58:39,4999,15,,,,4055.92,0
4943010,15:59:23,15:59:23,5000,16,,,,4263.28,0
4943010,16:01:00,16:01:00,10731,17,,,,4763.16,
4943010,16:02:20,16:02:20,4716,18,,,,5285.94,0
4943010,16:02:59,16:02:59,4718,19,,,,5434.74,0
4943010,16:03:31,16:03:31,4717,20,,,,5573.52,0
4943010,16:04:38,16:04:38,4719,21,,,,5870.16,0
4943010,16:05:34,16:05:34,4720,22,,,,6153.11,0
4943010,16:06:31,16:06:31,8216,23,,,,6375.38,0
4943010,16:07:11,16:07:11,858,24,,,,6592.69,0
4943010,16:07:50,16:07:50,859,25,,,,6836.77,0
4943010,16:08:36,16:08:36,860,26,,,,7192.84,0
4943010,16:09:09,16:09:09,861,27,,,,7378.6,0
4943010,16:10:29,16:10:29,2048,28,,,,7816.44,0
4943010,16:11:32,16:11:32,2049,29,,,,8279.45,0
4943010,16:12:02,16:12:02,2050,30,,,,8429.15,0
4943010,16:12:43,16:12:43,2051,31,,,,8634.74,0
4943010,16:13:23,16:13:23,2052,32,,,,8824.69,0
4943010,16:14:00,16:14:00,2053,33,,,,8955.08,
4943010,16:14:45,16:14:45,2054,34,,,,9221.67,0
4943010,16:15:06,16:15:06,2055,35,,,,9366.79,0
4943010,16:15:43,16:15:43,2056,36,,,,9608.66,0
4943010,16:16:12,16:16:12,2057,37,,,,9772.08,0
4943010,16:16:55,16:16:55,2059,38,,,,10086.89,0
4943010,16:17:22,16:17:22,2060,39,,,,10274.63,0
4943010,16:17:54,16:17:54,2061,40,,,,10494.46,0
4943010,16:18:30,16:18:30,2062,41,,,,10704.33,0
4943010,16:19:11,16:19:11,2063,42,,,,10983.07,0
4943010,16:19:38,16:19:38,2064,43,,,,11135.72,0
4943010,16:20:12,16:20:12,2066,44,,,,11363.65,0
4943010,16:20:59,16:20:59,2067,45,,,,11691.82,0
4943010,16:22:05,16:22:05,2068,46,,,,11896.69,0
4943010,16:23:00,16:23:00,508,47,,,,12119.5,0
4943010,16:23:40,16:23:40,509,48,,,,12357.49,0
4943010,16:24:02,16:24:02,463,49,,,,12539.24,0
4943010,16:26:00,16:26:00,510,50,,,,13280.28,
4943010,16:27:31,16:27:31,511,51,,,,13691.62,0
4943010,16:28:17,16:28:17,512,52,,,,13855.73,0
4943010,16:29:21,16:29:21,513,53,,,,14053.38,0
4943010,16:30:15,16:30:15,514,54,,,,14247.37,0
4943010,16:31:03,16:31:03,515,55,,,,14468.24,0
4943010,16:31:57,16:31:57,5896,56,,,,14690.39,0
4943010,16:32:43,16:32:43,5897,57,,,,14861.19,0
4943010,16:33:21,16:33:21,10148,58,,,,15038.06,0
4943010,16:34:04,16:34:04,5899,59,,,,15231.76,0
4943010,16:35:27,16:35:27,5900,60,,,,15535.7,0
4943010,16:38:16,16:38:16,990,61,,,,16069.75,0
4943010,16:39:00,16:39:00,10737,62,,1,,16296.1,
4943080,15:46:00,15:46:00,9954,1,,,1,0,
4943080,15:47:26,15:47:26,7581,2,,,,650.35,0
4943080,15:49:05,15:49:05,7747,3,,,,1094.04,0
4943080,15:49:43,15:49:43,10730,4,,,,1304.05,0
4943080,15:51:20,15:51:20,4989,5,,,,1761.93,0
4943080,15:52:12,15:52:12,4990,6,,,,2003.57,0
4943080,15:53:01,15:53:01,4991,7,,,,2317.5,0
4943080,15:53:55,15:53:55,4992,8,,,,2601,0
4943080,15:54:31,15:54:31,4993,9,,,,2915.94,0
4943080,15:55:00,15:55:00,4994,10,,,,3094.23,
4943080,15:55:38,15:55:38,4995,11,,,,3253.95,0
4943080,15:56:10,15:56:10,4996,12,,,,3416.7,0
4943080,15:56:55,15:56:55,4997,13,,,,3625.9,0
4943080,15:57:22,15:57:22,4998,14,,,,3727.06,0
4943080,15:58:39,15:58:39,4999,15,,,,4055.92,0
4943080,15:59:23,15:59:23,5000,16,,,,4263.28,0
4943080,16:01:00,16:01:00,10731,17,,,,4763.16,
4943080,16:02:20,16:02:20,4716,18,,,,5285.94,0
4943080,16:02:59,16:02:59,4718,19,,,,5434.74,0
4943080,16:03:31,16:03:31,4717,20,,,,5573.52,0
4943080,16:04:38,16:04:38,4719,21,,,,5870.16,0
4943080,16:05:34,16:05:34,4720,22,,,,6153.11,0
4943080,16:06:31,16:06:31,8216,23,,,,6375.38,0
4943080,16:07:11,16:07:11,858,24,,,,6592.69,0
4943080,16:07:50,16:07:50,859,25,,,,6836.77,0
4943080,16:08:36,16:08:36,860,26,,,,7192.84,0
4943080,16:09:09,16:09:09,861,27,,,,7378.6,0
4943080,16:10:29,16:10:29,2048,28,,,,7816.44,0
4943080,16:11:32,16:11:32,2049,29,,,,8279.45,0
4943080,16:12:02,16:12:02,2050,30,,,,8429.15,0
4943080,16:12:43,16:12:43,2051,31,,,,8634.74,0
4943080,16:13:23,16:13:23,2052,32,,,,8824.69,0
4943080,16:14:00,16:14:00,2053,33,,,,8955.08,
4943080,16:14:45,16:14:45,2054,34,,,,9221.67,0
4943080,16:15:06,16:15:06,2055,35,,,,9366.79,0
4943080,16:15:43,16:15:43,2056,36,,,,9608.66,0
4943080,16:16:12,16:16:12,2057,37,,,,9772.08,0
4943080,16:16:55,16:16:55,2059,38,,,,10086.89,0
4943080,16:17:22,16:17:22,2060,39,,,,10274.63,0
4943080,16:17:54,16:17:54,2061,40,,,,10494.46,0
4943080,16:18:30,16:18:30,2062,41,,,,10704.33,0
4943080,16:19:11,16:19:11,2063,42,,,,10983.07,0
4943080,16:19:38,16:19:38,2064,43,,,,11135.72,0
4943080,16:20:12,16:20:12,2066,44,,,,11363.65,0
4943080,16:20:59,16:20:59,2067,45,,,,11691.82,0
4943080,16:22:05,16:22:05,2068,46,,,,11896.69,0
4943080,16:23:00,16:23:00,508,47,,,,12119.5,0
4943080,16:23:40,16:23:40,509,48,,,,12357.49,0
4943080,16:24:02,16:24:02,463,49,,,,12539.24,0
4943080,16:26:00,16:26:00,510,50,,,,13280.28,
4943080,16:27:31,16:27:31,511,51,,,,13691.62,0
4943080,16:28:17,16:28:17,512,52,,,,13855.73,0
4943080,16:29:21,16:29:21,513,53,,,,14053.38,0
4943080,16:30:15,16:30:15,514,54,,,,14247.37,0
4943080,16:31:03,16:31:03,515,55,,,,14468.24,0
4943080,16:31:57,16:31:57,5896,56,,,,14690.39,0
4943080,16:32:43,16:32:43,5897,57,,,,14861.19,0
4943080,16:33:21,16:33:21,10148,58,,,,15038.06,0
4943080,16:34:04,16:34:04,5899,59,,,,15231.76,0
4943080,16:35:27,16:35:27,5900,60,,,,15535.7,0
4943080,16:38:16,16:38:16,990,61,,,,16069.75,0
4943080,16:39:00,16:39:00,10737,62,,1,,16296.1,
4953010,11:16:00,11:16:00,9954,1,,,1,0,
4953010,11:17:17,11:17:17,7581,2,,,,650.35,0
4953010,11:18:44,11:18:44,7747,3,,,,1094.04,0
4953010,11:19:18,11:19:18,10730,4,,,,1304.05,0
4953010,11:20:44,11:20:44,4989,5,,,,1761.93,0
4953010,11:21:31,11:21:31,4990,6,,,,2003.57,0
4953010,11:22:14,11:22:14,4991,7,,,,2317.5,0
4953010,11:23:02,11:23:02,4992,8,,,,2601,0
4953010,11:23:34,11:23:34,4993,9,,,,2915.94,0
4953010,11:24:00,11:24:00,4994,10,,,,3094.23,
4953010,11:24:38,11:24:38,4995,11,,,,3253.95,0
4953010,11:25:10,11:25:10,4996,12,,,,3416.7,0
4953010,11:25:55,11:25:55,4997,13,,,,3625.9,0
4953010,11:26:22,11:26:22,4998,14,,,,3727.06,0
4953010,11:27:39,11:27:39,4999,15,,,,4055.92,0
4953010,11:28:23,11:28:23,5000,16,,,,4263.28,0
4953010,11:30:00,11:30:00,10731,17,,,,4763.16,
4953010,11:31:14,11:31:14,4716,18,,,,5285.94,0
4953010,11:31:50,11:31:50,4718,19,,,,5434.74,0
4953010,11:32:19,11:32:19,4717,20,,,,5573.52,0
4953010,11:33:21,11:33:21,4719,21,,,,5870.16,0
4953010,11:34:13,11:34:13,4720,22,,,,6153.11,0
4953010,11:35:05,11:35:05,8216,23,,,,6375.38,0
4953010,11:35:43,11:35:43,858,24,,,,6592.69,0
4953010,11:36:18,11:36:18,859,25,,,,6836.77,0
4953010,11:37:01,11:37:01,860,26,,,,7192.84,0
4953010,11:37:31,11:37:31,861,27,,,,7378.6,0
4953010,11:38:46,11:38:46,2048,28,,,,7816.44,0
4953010,11:39:43,11:39:43,2049,29,,,,8279.45,0
4953010,11:40:11,11:40:11,2050,30,,,,8429.15,0
4953010,11:40:49,11:40:49,2051,31,,,,8634.74,0
4953010,11:41:26,11:41:26,2052,32,,,,8824.69,0
4953010,11:42:00,11:42:00,2053,33,,,,8955.08,
4953010,11:42:45,11:42:45,2054,34,,,,9221.67,0
4953010,11:43:06,11:43:06,2055,35,,,,9366.79,0
4953010,11:43:43,11:43:43,2056,36,,,,9608.66,0
4953010,11:44:12,11:44:12,2057,37,,,,9772.08,0
4953010,11:44:55,11:44:55,2059,38,,,,10086.89,0
4953010,11:45:22,11:45:22,2060,39,,,,10274.63,0
4953010,11:45:54,11:45:54,2061,40,,,,10494.46,0
4953010,11:46:30,11:46:30,2062,41,,,,10704.33,0
4953010,11:47:11,11:47:11,2063,42,,,,10983.07,0
4953010,11:47:38,11:47:38,2064,43,,,,11135.72,0
4953010,11:48:12,11:48:12,2066,44,,,,11363.65,0
4953010,11:48:59,11:48:59,2067,45,,,,11691.82,0
4953010,11:50:05,11:50:05,2068,46,,,,11896.69,0
4953010,11:51:00,11:51:00,508,47,,,,12119.5,0
4953010,11:51:40,11:51:40,509,48,,,,12357.49,0
4953010,11:52:02,11:52:02,463,49,,,,12539.24,0
4953010,11:54:00,11:54:00,510,50,,,,13280.28,
4953010,11:55:24,11:55:24,511,51,,,,13691.62,0
4953010,11:56:06,11:56:06,512,52,,,,13855.73,0
4953010,11:57:06,11:57:06,513,53,,,,14053.38,0
4953010,11:57:55,11:57:55,514,54,,,,14247.37,0
4953010,11:58:40,11:58:40,515,55,,,,14468.24,0
4953010,11:59:30,11:59:30,5896,56,,,,14690.39,0
4953010,12:00:12,12:00:12,5897,57,,,,14861.19,0
4953010,12:00:47,12:00:47,10148,58,,,,15038.06,0
4953010,12:01:26,12:01:26,5899,59,,,,15231.76,0
4953010,12:02:43,12:02:43,5900,60,,,,15535.7,0
4953010,12:05:20,12:05:20,990,61,,,,16069.75,0
4953010,12:06:00,12:06:00,10737,62,,1,,16296.1,
4953080,11:16:00,11:16:00,9954,1,,,1,0,
4953080,11:17:17,11:17:17,7581,2,,,,650.35,0
4953080,11:18:44,11:18:44,7747,3,,,,1094.04,0
4953080,11:19:18,11:19:18,10730,4,,,,1304.05,0
4953080,11:20:44,11:20:44,4989,5,,,,1761.93,0
4953080,11:21:31,11:21:31,4990,6,,,,2003.57,0
4953080,11:22:14,11:22:14,4991,7,,,,2317.5,0
4953080,11:23:02,11:23:02,4992,8,,,,2601,0
4953080,11:23:34,11:23:34,4993,9,,,,2915.94,0
4953080,11:24:00,11:24:00,4994,10,,,,3094.23,
4953080,11:24:38,11:24:38,4995,11,,,,3253.95,0
4953080,11:25:10,11:25:10,4996,12,,,,3416.7,0
4953080,11:25:55,11:25:55,4997,13,,,,3625.9,0
4953080,11:26:22,11:26:22,4998,14,,,,3727.06,0
4953080,11:27:39,11:27:39,4999,15,,,,4055.92,0
4953080,11:28:23,11:28:23,5000,16,,,,4263.28,0
4953080,11:30:00,11:30:00,10731,17,,,,4763.16,
4953080,11:31:14,11:31:14,4716,18,,,,5285.94,0
4953080,11:31:50,11:31:50,4718,19,,,,5434.74,0
4953080,11:32:19,11:32:19,4717,20,,,,5573.52,0
4953080,11:33:21,11:33:21,4719,21,,,,5870.16,0
4953080,11:34:13,11:34:13,4720,22,,,,6153.11,0
4953080,11:35:05,11:35:05,8216,23,,,,6375.38,0
4953080,11:35:43,11:35:43,858,24,,,,6592.69,0
4953080,11:36:18,11:36:18,859,25,,,,6836.77,0
4953080,11:37:01,11:37:01,860,26,,,,7192.84,0
4953080,11:37:31,11:37:31,861,27,,,,7378.6,0
4953080,11:38:46,11:38:46,2048,28,,,,7816.44,0
4953080,11:39:43,11:39:43,2049,29,,,,8279.45,0
4953080,11:40:11,11:40:11,2050,30,,,,8429.15,0
4953080,11:40:49,11:40:49,2051,31,,,,8634.74,0
4953080,11:41:26,11:41:26,2052,32,,,,8824.69,0
4953080,11:42:00,11:42:00,2053,33,,,,8955.08,
4953080,11:42:45,11:42:45,2054,34,,,,9221.67,0
4953080,11:43:06,11:43:06,2055,35,,,,9366.79,0
4953080,11:43:43,11:43:43,2056,36,,,,9608.66,0
4953080,11:44:12,11:44:12,2057,37,,,,9772.08,0
4953080,11:44:55,11:44:55,2059,38,,,,10086.89,0
4953080,11:45:22,11:45:22,2060,39,,,,10274.63,0
4953080,11:45:54,11:45:54,2061,40,,,,10494.46,0
4953080,11:46:30,11:46:30,2062,41,,,,10704.33,0
4953080,11:47:11,11:47:11,2063,42,,,,10983.07,0
4953080,11:47:38,11:47:38,2064,43,,,,11135.72,0
4953080,11:48:12,11:48:12,2066,44,,,,11363.65,0
4953080,11:48:59,11:48:59,2067,45,,,,11691.82,0
4953080,11:50:05,11:50:05,2068,46,,,,11896.69,0
4953080,11:51:00,11:51:00,508,47,,,,12119.5,0
4953080,11:51:40,11:51:40,509,48,,,,12357.49,0
4953080,11:52:02,11:52:02,463,49,,,,12539.24,0
4953080,11:54:00,11:54:00,510,50,,,,13280.28,
4953080,11:55:24,11:55:24,511,51,,,,13691.62,0
4953080,11:56:06,11:56:06,512,52,,,,13855.73,0
4953080,11:57:06,11:57:06,513,53,,,,14053.38,0
4953080,11:57:55,11:57:55,514,54,,,,14247.37,0
4953080,11:58:40,11:58:40,515,55,,,,14468.24,0
4953080,11:59:30,11:59:30,5896,56,,,,14690.39,0
4953080,12:00:12,12:00:12,5897,57,,,,14861.19,0
4953080,12:00:47,12:00:47,10148,58,,,,15038.06,0
4953080,12:01:26,12:01:26,5899,59,,,,15231.76,0
4953080,12:02:43,12:02:43,5900,60,,,,15535.7,0
4953080,12:05:20,12:05:20,990,61,,,,16069.75,0
4953080,12:06:00,12:06:00,10737,62,,1,,16296.1,
5456020,07:37:00,07:37:00,9954,1,,,1,0,
5456020,07:38:17,07:38:17,7581,2,,,,650.35,0
5456020,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456020,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456020,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456020,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456020,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456020,07:44:02,07:44:02,4992,8,,,,2601,0
5456020,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456020,07:45:00,07:45:00,4994,10,,,,3094.23,
5456020,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456020,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456020,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456020,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456020,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456020,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456020,07:51:00,07:51:00,10731,17,,,,4763.16,
5456020,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456020,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456020,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456020,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456020,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456020,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456020,07:59:34,07:59:34,858,24,,,,6592.69,0
5456020,08:00:27,08:00:27,859,25,,,,6836.77,0
5456020,08:01:32,08:01:32,860,26,,,,7192.84,0
5456020,08:02:17,08:02:17,861,27,,,,7378.6,0
5456020,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456020,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456020,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456020,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456020,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456020,08:09:00,08:09:00,2053,33,,,,8955.08,
5456020,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456020,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456020,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456020,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456020,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456020,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456020,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456020,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456020,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456020,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456020,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456020,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456020,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456020,08:17:15,08:17:15,508,47,,,,12119.5,0
5456020,08:17:51,08:17:51,509,48,,,,12357.49,0
5456020,08:18:12,08:18:12,463,49,,,,12539.24,0
5456020,08:20:00,08:20:00,510,50,,,,13280.28,
5456020,08:21:31,08:21:31,511,51,,,,13691.62,0
5456020,08:22:17,08:22:17,512,52,,,,13855.73,0
5456020,08:23:21,08:23:21,513,53,,,,14053.38,0
5456020,08:24:15,08:24:15,514,54,,,,14247.37,0
5456020,08:25:03,08:25:03,515,55,,,,14468.24,0
5456020,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456020,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456020,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456020,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456020,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456020,08:32:16,08:32:16,990,61,,,,16069.75,0
5456020,08:33:00,08:33:00,10737,62,,1,,16296.1,
5456030,07:37:00,07:37:00,9954,1,,,1,0,
5456030,07:38:17,07:38:17,7581,2,,,,650.35,0
5456030,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456030,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456030,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456030,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456030,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456030,07:44:02,07:44:02,4992,8,,,,2601,0
5456030,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456030,07:45:00,07:45:00,4994,10,,,,3094.23,
5456030,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456030,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456030,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456030,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456030,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456030,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456030,07:51:00,07:51:00,10731,17,,,,4763.16,
5456030,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456030,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456030,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456030,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456030,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456030,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456030,07:59:34,07:59:34,858,24,,,,6592.69,0
5456030,08:00:27,08:00:27,859,25,,,,6836.77,0
5456030,08:01:32,08:01:32,860,26,,,,7192.84,0
5456030,08:02:17,08:02:17,861,27,,,,7378.6,0
5456030,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456030,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456030,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456030,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456030,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456030,08:09:00,08:09:00,2053,33,,,,8955.08,
5456030,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456030,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456030,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456030,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456030,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456030,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456030,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456030,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456030,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456030,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456030,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456030,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456030,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456030,08:17:15,08:17:15,508,47,,,,12119.5,0
5456030,08:17:51,08:17:51,509,48,,,,12357.49,0
5456030,08:18:12,08:18:12,463,49,,,,12539.24,0
5456030,08:20:00,08:20:00,510,50,,,,13280.28,
5456030,08:21:31,08:21:31,511,51,,,,13691.62,0
5456030,08:22:17,08:22:17,512,52,,,,13855.73,0
5456030,08:23:21,08:23:21,513,53,,,,14053.38,0
5456030,08:24:15,08:24:15,514,54,,,,14247.37,0
5456030,08:25:03,08:25:03,515,55,,,,14468.24,0
5456030,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456030,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456030,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456030,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456030,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456030,08:32:16,08:32:16,990,61,,,,16069.75,0
5456030,08:33:00,08:33:00,10737,62,,1,,16296.1,
5456040,07:37:00,07:37:00,9954,1,,,1,0,
5456040,07:38:17,07:38:17,7581,2,,,,650.35,0
5456040,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456040,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456040,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456040,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456040,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456040,07:44:02,07:44:02,4992,8,,,,2601,0
5456040,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456040,07:45:00,07:45:00,4994,10,,,,3094.23,
5456040,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456040,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456040,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456040,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456040,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456040,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456040,07:51:00,07:51:00,10731,17,,,,4763.16,
5456040,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456040,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456040,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456040,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456040,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456040,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456040,07:59:34,07:59:34,858,24,,,,6592.69,0
5456040,08:00:27,08:00:27,859,25,,,,6836.77,0
5456040,08:01:32,08:01:32,860,26,,,,7192.84,0
5456040,08:02:17,08:02:17,861,27,,,,7378.6,0
5456040,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456040,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456040,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456040,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456040,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456040,08:09:00,08:09:00,2053,33,,,,8955.08,
5456040,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456040,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456040,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456040,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456040,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456040,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456040,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456040,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456040,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456040,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456040,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456040,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456040,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456040,08:17:15,08:17:15,508,47,,,,12119.5,0
5456040,08:17:51,08:17:51,509,48,,,,12357.49,0
5456040,08:18:12,08:18:12,463,49,,,,12539.24,0
5456040,08:20:00,08:20:00,510,50,,,,13280.28,
5456040,08:21:31,08:21:31,511,51,,,,13691.62,0
5456040,08:22:17,08:22:17,512,52,,,,13855.73,0
5456040,08:23:21,08:23:21,513,53,,,,14053.38,0
5456040,08:24:15,08:24:15,514,54,,,,14247.37,0
5456040,08:25:03,08:25:03,515,55,,,,14468.24,0
5456040,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456040,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456040,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456040,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456040,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456040,08:32:16,08:32:16,990,61,,,,16069.75,0
5456040,08:33:00,08:33:00,10737,62,,1,,16296.1,
5456050,07:37:00,07:37:00,9954,1,,,1,0,
5456050,07:38:17,07:38:17,7581,2,,,,650.35,0
5456050,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456050,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456050,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456050,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456050,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456050,07:44:02,07:44:02,4992,8,,,,2601,0
5456050,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456050,07:45:00,07:45:00,4994,10,,,,3094.23,
5456050,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456050,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456050,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456050,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456050,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456050,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456050,07:51:00,07:51:00,10731,17,,,,4763.16,
5456050,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456050,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456050,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456050,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456050,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456050,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456050,07:59:34,07:59:34,858,24,,,,6592.69,0
5456050,08:00:27,08:00:27,859,25,,,,6836.77,0
5456050,08:01:32,08:01:32,860,26,,,,7192.84,0
5456050,08:02:17,08:02:17,861,27,,,,7378.6,0
5456050,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456050,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456050,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456050,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456050,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456050,08:09:00,08:09:00,2053,33,,,,8955.08,
5456050,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456050,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456050,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456050,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456050,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456050,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456050,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456050,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456050,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456050,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456050,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456050,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456050,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456050,08:17:15,08:17:15,508,47,,,,12119.5,0
5456050,08:17:51,08:17:51,509,48,,,,12357.49,0
5456050,08:18:12,08:18:12,463,49,,,,12539.24,0
5456050,08:20:00,08:20:00,510,50,,,,13280.28,
5456050,08:21:31,08:21:31,511,51,,,,13691.62,0
5456050,08:22:17,08:22:17,512,52,,,,13855.73,0
5456050,08:23:21,08:23:21,513,53,,,,14053.38,0
5456050,08:24:15,08:24:15,514,54,,,,14247.37,0
5456050,08:25:03,08:25:03,515,55,,,,14468.24,0
5456050,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456050,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456050,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456050,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456050,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456050,08:32:16,08:32:16,990,61,,,,16069.75,0
5456050,08:33:00,08:33:00,10737,62,,1,,16296.1,
5456060,07:37:00,07:37:00,9954,1,,,1,0,
5456060,07:38:17,07:38:17,7581,2,,,,650.35,0
5456060,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456060,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456060,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456060,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456060,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456060,07:44:02,07:44:02,4992,8,,,,2601,0
5456060,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456060,07:45:00,07:45:00,4994,10,,,,3094.23,
5456060,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456060,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456060,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456060,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456060,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456060,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456060,07:51:00,07:51:00,10731,17,,,,4763.16,
5456060,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456060,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456060,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456060,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456060,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456060,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456060,07:59:34,07:59:34,858,24,,,,6592.69,0
5456060,08:00:27,08:00:27,859,25,,,,6836.77,0
5456060,08:01:32,08:01:32,860,26,,,,7192.84,0
5456060,08:02:17,08:02:17,861,27,,,,7378.6,0
5456060,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456060,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456060,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456060,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456060,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456060,08:09:00,08:09:00,2053,33,,,,8955.08,
5456060,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456060,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456060,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456060,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456060,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456060,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456060,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456060,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456060,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456060,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456060,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456060,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456060,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456060,08:17:15,08:17:15,508,47,,,,12119.5,0
5456060,08:17:51,08:17:51,509,48,,,,12357.49,0
5456060,08:18:12,08:18:12,463,49,,,,12539.24,0
5456060,08:20:00,08:20:00,510,50,,,,13280.28,
5456060,08:21:31,08:21:31,511,51,,,,13691.62,0
5456060,08:22:17,08:22:17,512,52,,,,13855.73,0
5456060,08:23:21,08:23:21,513,53,,,,14053.38,0
5456060,08:24:15,08:24:15,514,54,,,,14247.37,0
5456060,08:25:03,08:25:03,515,55,,,,14468.24,0
5456060,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456060,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456060,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456060,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456060,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456060,08:32:16,08:32:16,990,61,,,,16069.75,0
5456060,08:33:00,08:33:00,10737,62,,1,,16296.1,
5456100,07:37:00,07:37:00,9954,1,,,1,0,
5456100,07:38:17,07:38:17,7581,2,,,,650.35,0
5456100,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456100,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456100,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456100,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456100,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456100,07:44:02,07:44:02,4992,8,,,,2601,0
5456100,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456100,07:45:00,07:45:00,4994,10,,,,3094.23,
5456100,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456100,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456100,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456100,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456100,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456100,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456100,07:51:00,07:51:00,10731,17,,,,4763.16,
5456100,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456100,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456100,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456100,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456100,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456100,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456100,07:59:34,07:59:34,858,24,,,,6592.69,0
5456100,08:00:27,08:00:27,859,25,,,,6836.77,0
5456100,08:01:32,08:01:32,860,26,,,,7192.84,0
5456100,08:02:17,08:02:17,861,27,,,,7378.6,0
5456100,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456100,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456100,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456100,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456100,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456100,08:09:00,08:09:00,2053,33,,,,8955.08,
5456100,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456100,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456100,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456100,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456100,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456100,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456100,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456100,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456100,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456100,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456100,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456100,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456100,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456100,08:17:15,08:17:15,508,47,,,,12119.5,0
5456100,08:17:51,08:17:51,509,48,,,,12357.49,0
5456100,08:18:12,08:18:12,463,49,,,,12539.24,0
5456100,08:20:00,08:20:00,510,50,,,,13280.28,
5456100,08:21:31,08:21:31,511,51,,,,13691.62,0
5456100,08:22:17,08:22:17,512,52,,,,13855.73,0
5456100,08:23:21,08:23:21,513,53,,,,14053.38,0
5456100,08:24:15,08:24:15,514,54,,,,14247.37,0
5456100,08:25:03,08:25:03,515,55,,,,14468.24,0
5456100,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456100,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456100,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456100,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456100,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456100,08:32:16,08:32:16,990,61,,,,16069.75,0
5456100,08:33:00,08:33:00,10737,62,,1,,16296.1,
5456110,07:37:00,07:37:00,9954,1,,,1,0,
5456110,07:38:17,07:38:17,7581,2,,,,650.35,0
5456110,07:39:44,07:39:44,7747,3,,,,1094.04,0
5456110,07:40:18,07:40:18,10730,4,,,,1304.05,0
5456110,07:41:44,07:41:44,4989,5,,,,1761.93,0
5456110,07:42:31,07:42:31,4990,6,,,,2003.57,0
5456110,07:43:14,07:43:14,4991,7,,,,2317.5,0
5456110,07:44:02,07:44:02,4992,8,,,,2601,0
5456110,07:44:34,07:44:34,4993,9,,,,2915.94,0
5456110,07:45:00,07:45:00,4994,10,,,,3094.23,
5456110,07:45:38,07:45:38,4995,11,,,,3253.95,0
5456110,07:46:10,07:46:10,4996,12,,,,3416.7,0
5456110,07:46:55,07:46:55,4997,13,,,,3625.9,0
5456110,07:47:22,07:47:22,4998,14,,,,3727.06,0
5456110,07:48:39,07:48:39,4999,15,,,,4055.92,0
5456110,07:49:23,07:49:23,5000,16,,,,4263.28,0
5456110,07:51:00,07:51:00,10731,17,,,,4763.16,
5456110,07:52:51,07:52:51,4716,18,,,,5285.94,0
5456110,07:53:45,07:53:45,4718,19,,,,5434.74,0
5456110,07:54:29,07:54:29,4717,20,,,,5573.52,0
5456110,07:56:02,07:56:02,4719,21,,,,5870.16,0
5456110,07:57:20,07:57:20,4720,22,,,,6153.11,0
5456110,07:58:38,07:58:38,8216,23,,,,6375.38,0
5456110,07:59:34,07:59:34,858,24,,,,6592.69,0
5456110,08:00:27,08:00:27,859,25,,,,6836.77,0
5456110,08:01:32,08:01:32,860,26,,,,7192.84,0
5456110,08:02:17,08:02:17,861,27,,,,7378.6,0
5456110,08:04:09,08:04:09,2048,28,,,,7816.44,0
5456110,08:05:35,08:05:35,2049,29,,,,8279.45,0
5456110,08:06:17,08:06:17,2050,30,,,,8429.15,0
5456110,08:07:13,08:07:13,2051,31,,,,8634.74,0
5456110,08:08:09,08:08:09,2052,32,,,,8824.69,0
5456110,08:09:00,08:09:00,2053,33,,,,8955.08,
5456110,08:09:41,08:09:41,2054,34,,,,9221.67,0
5456110,08:10:00,08:10:00,2055,35,,,,9366.79,0
5456110,08:10:35,08:10:35,2056,36,,,,9608.66,0
5456110,08:11:01,08:11:01,2057,37,,,,9772.08,0
5456110,08:11:41,08:11:41,2059,38,,,,10086.89,0
5456110,08:12:05,08:12:05,2060,39,,,,10274.63,0
5456110,08:12:34,08:12:34,2061,40,,,,10494.46,0
5456110,08:13:07,08:13:07,2062,41,,,,10704.33,0
5456110,08:13:45,08:13:45,2063,42,,,,10983.07,0
5456110,08:14:10,08:14:10,2064,43,,,,11135.72,0
5456110,08:14:41,08:14:41,2066,44,,,,11363.65,0
5456110,08:15:24,08:15:24,2067,45,,,,11691.82,0
5456110,08:16:25,08:16:25,2068,46,,,,11896.69,0
5456110,08:17:15,08:17:15,508,47,,,,12119.5,0
5456110,08:17:51,08:17:51,509,48,,,,12357.49,0
5456110,08:18:12,08:18:12,463,49,,,,12539.24,0
5456110,08:20:00,08:20:00,510,50,,,,13280.28,
5456110,08:21:31,08:21:31,511,51,,,,13691.62,0
5456110,08:22:17,08:22:17,512,52,,,,13855.73,0
5456110,08:23:21,08:23:21,513,53,,,,14053.38,0
5456110,08:24:15,08:24:15,514,54,,,,14247.37,0
5456110,08:25:03,08:25:03,515,55,,,,14468.24,0
5456110,08:25:57,08:25:57,5896,56,,,,14690.39,0
5456110,08:26:43,08:26:43,5897,57,,,,14861.19,0
5456110,08:27:21,08:27:21,10148,58,,,,15038.06,0
5456110,08:28:04,08:28:04,5899,59,,,,15231.76,0
5456110,08:29:27,08:29:27,5900,60,,,,15535.7,0
5456110,08:32:16,08:32:16,990,61,,,,16069.75,0
5456110,08:33:00,08:33:00,10737,62,,1,,16296.1,
6494090,15:34:00,15:34:00,9954,1,,,1,0,
6494090,15:35:26,15:35:26,7581,2,,,,650.35,0
6494090,15:37:05,15:37:05,7747,3,,,,1094.04,0
6494090,15:37:43,15:37:43,10730,4,,,,1304.05,0
6494090,15:39:20,15:39:20,4989,5,,,,1761.93,0
6494090,15:40:12,15:40:12,4990,6,,,,2003.57,0
6494090,15:41:01,15:41:01,4991,7,,,,2317.5,0
6494090,15:41:55,15:41:55,4992,8,,,,2601,0
6494090,15:42:31,15:42:31,4993,9,,,,2915.94,0
6494090,15:43:00,15:43:00,4994,10,,,,3094.23,
6494090,15:43:38,15:43:38,4995,11,,,,3253.95,0
6494090,15:44:10,15:44:10,4996,12,,,,3416.7,0
6494090,15:44:55,15:44:55,4997,13,,,,3625.9,0
6494090,15:45:22,15:45:22,4998,14,,,,3727.06,0
6494090,15:46:39,15:46:39,4999,15,,,,4055.92,0
6494090,15:47:23,15:47:23,5000,16,,,,4263.28,0
6494090,15:49:00,15:49:00,10731,17,,,,4763.16,
6494090,15:50:20,15:50:20,4716,18,,,,5285.94,0
6494090,15:50:59,15:50:59,4718,19,,,,5434.74,0
6494090,15:51:31,15:51:31,4717,20,,,,5573.52,0
6494090,15:52:38,15:52:38,4719,21,,,,5870.16,0
6494090,15:53:34,15:53:34,4720,22,,,,6153.11,0
6494090,15:54:31,15:54:31,8216,23,,,,6375.38,0
6494090,15:55:11,15:55:11,858,24,,,,6592.69,0
6494090,15:55:50,15:55:50,859,25,,,,6836.77,0
6494090,15:56:36,15:56:36,860,26,,,,7192.84,0
6494090,15:57:09,15:57:09,861,27,,,,7378.6,0
6494090,15:58:29,15:58:29,2048,28,,,,7816.44,0
6494090,15:59:32,15:59:32,2049,29,,,,8279.45,0
6494090,16:00:02,16:00:02,2050,30,,,,8429.15,0
6494090,16:00:43,16:00:43,2051,31,,,,8634.74,0
6494090,16:01:23,16:01:23,2052,32,,,,8824.69,0
6494090,16:02:00,16:02:00,2053,33,,,,8955.08,
6494090,16:02:45,16:02:45,2054,34,,,,9221.67,0
6494090,16:03:06,16:03:06,2055,35,,,,9366.79,0
6494090,16:03:43,16:03:43,2056,36,,,,9608.66,0
6494090,16:04:12,16:04:12,2057,37,,,,9772.08,0
6494090,16:04:55,16:04:55,2059,38,,,,10086.89,0
6494090,16:05:22,16:05:22,2060,39,,,,10274.63,0
6494090,16:05:54,16:05:54,2061,40,,,,10494.46,0
6494090,16:06:30,16:06:30,2062,41,,,,10704.33,0
6494090,16:07:11,16:07:11,2063,42,,,,10983.07,0
6494090,16:07:38,16:07:38,2064,43,,,,11135.72,0
6494090,16:08:12,16:08:12,2066,44,,,,11363.65,0
6494090,16:08:59,16:08:59,2067,45,,,,11691.82,0
6494090,16:10:05,16:10:05,2068,46,,,,11896.69,0
6494090,16:11:00,16:11:00,508,47,,,,12119.5,0
6494090,16:11:40,16:11:40,509,48,,,,12357.49,0
6494090,16:12:02,16:12:02,463,49,,,,12539.24,0
6494090,16:14:00,16:14:00,510,50,,,,13280.28,
6494090,16:15:31,16:15:31,511,51,,,,13691.62,0
6494090,16:16:17,16:16:17,512,52,,,,13855.73,0
6494090,16:17:21,16:17:21,513,53,,,,14053.38,0
6494090,16:18:15,16:18:15,514,54,,,,14247.37,0
6494090,16:19:03,16:19:03,515,55,,,,14468.24,0
6494090,16:19:57,16:19:57,5896,56,,,,14690.39,0
6494090,16:20:43,16:20:43,5897,57,,,,14861.19,0
6494090,16:21:21,16:21:21,10148,58,,,,15038.06,0
6494090,16:22:04,16:22:04,5899,59,,,,15231.76,0
6494090,16:23:27,16:23:27,5900,60,,,,15535.7,0
6494090,16:26:16,16:26:16,990,61,,,,16069.75,0
6494090,16:27:00,16:27:00,10737,62,,1,,16296.1,
685090,06:34:00,06:34:00,9954,1,,,1,0,
685090,06:35:07,06:35:07,7581,2,,,,650.35,0
685090,06:36:24,06:36:24,7747,3,,,,1094.04,0
685090,06:36:53,06:36:53,10730,4,,,,1304.05,0
685090,06:38:09,06:38:09,4989,5,,,,1761.93,0
685090,06:38:49,06:38:49,4990,6,,,,2003.57,0
685090,06:39:27,06:39:27,4991,7,,,,2317.5,0
685090,06:40:09,06:40:09,4992,8,,,,2601,0
685090,06:40:38,06:40:38,4993,9,,,,2915.94,0
685090,06:41:00,06:41:00,4994,10,,,,3094.23,
685090,06:41:32,06:41:32,4995,11,,,,3253.95,0
685090,06:41:58,06:41:58,4996,12,,,,3416.7,0
685090,06:42:36,06:42:36,4997,13,,,,3625.9,0
685090,06:42:58,06:42:58,4998,14,,,,3727.06,0
685090,06:44:03,06:44:03,4999,15,,,,4055.92,0
685090,06:44:39,06:44:39,5000,16,,,,4263.28,0
685090,06:46:00,06:46:00,10731,17,,,,4763.16,
685090,06:47:08,06:47:08,4716,18,,,,5285.94,0
685090,06:47:40,06:47:40,4718,19,,,,5434.74,0
685090,06:48:08,06:48:08,4717,20,,,,5573.52,0
685090,06:49:04,06:49:04,4719,21,,,,5870.16,0
685090,06:49:52,06:49:52,4720,22,,,,6153.11,0
685090,06:50:40,06:50:40,8216,23,,,,6375.38,0
685090,06:51:14,06:51:14,858,24,,,,6592.69,0
685090,06:51:47,06:51:47,859,25,,,,6836.77,0
685090,06:52:26,06:52:26,860,26,,,,7192.84,0
685090,06:52:53,06:52:53,861,27,,,,7378.6,0
685090,06:54:02,06:54:02,2048,28,,,,7816.44,0
685090,06:54:55,06:54:55,2049,29,,,,8279.45,0
685090,06:55:20,06:55:20,2050,30,,,,8429.15,0
685090,06:55:55,06:55:55,2051,31,,,,8634.74,0
685090,06:56:29,06:56:29,2052,32,,,,8824.69,0
685090,06:57:00,06:57:00,2053,33,,,,8955.08,
685090,06:57:41,06:57:41,2054,34,,,,9221.67,0
685090,06:58:00,06:58:00,2055,35,,,,9366.79,0
685090,06:58:35,06:58:35,2056,36,,,,9608.66,0
685090,06:59:01,06:59:01,2057,37,,,,9772.08,0
685090,06:59:41,06:59:41,2059,38,,,,10086.89,0
685090,07:00:05,07:00:05,2060,39,,,,10274.63,0
685090,07:00:34,07:00:34,2061,40,,,,10494.46,0
685090,07:01:07,07:01:07,2062,41,,,,10704.33,0
685090,07:01:45,07:01:45,2063,42,,,,10983.07,0
685090,07:02:10,07:02:10,2064,43,,,,11135.72,0
685090,07:02:41,07:02:41,2066,44,,,,11363.65,0
685090,07:03:24,07:03:24,2067,45,,,,11691.82,0
685090,07:04:25,07:04:25,2068,46,,,,11896.69,0
685090,07:05:15,07:05:15,508,47,,,,12119.5,0
685090,07:05:51,07:05:51,509,48,,,,12357.49,0
685090,07:06:12,07:06:12,463,49,,,,12539.24,0
685090,07:08:00,07:08:00,510,50,,,,13280.28,
685090,07:09:17,07:09:17,511,51,,,,13691.62,0
685090,07:09:56,07:09:56,512,52,,,,13855.73,0
685090,07:10:50,07:10:50,513,53,,,,14053.38,0
685090,07:11:36,07:11:36,514,54,,,,14247.37,0
685090,07:12:17,07:12:17,515,55,,,,14468.24,0
685090,07:13:02,07:13:02,5896,56,,,,14690.39,0
685090,07:13:41,07:13:41,5897,57,,,,14861.19,0
685090,07:14:13,07:14:13,10148,58,,,,15038.06,0
685090,07:14:49,07:14:49,5899,59,,,,15231.76,0
685090,07:16:00,07:16:00,5900,60,,,,15535.7,0
685090,07:18:23,07:18:23,990,61,,,,16069.75,0
685090,07:19:00,07:19:00,10737,62,,1,,16296.1,
7181010,14:16:00,14:16:00,9954,1,,,1,0,
7181010,14:17:26,14:17:26,7581,2,,,,650.35,0
7181010,14:19:05,14:19:05,7747,3,,,,1094.04,0
7181010,14:19:43,14:19:43,10730,4,,,,1304.05,0
7181010,14:21:20,14:21:20,4989,5,,,,1761.93,0
7181010,14:22:12,14:22:12,4990,6,,,,2003.57,0
7181010,14:23:01,14:23:01,4991,7,,,,2317.5,0
7181010,14:23:55,14:23:55,4992,8,,,,2601,0
7181010,14:24:31,14:24:31,4993,9,,,,2915.94,0
7181010,14:25:00,14:25:00,4994,10,,,,3094.23,
7181010,14:25:38,14:25:38,4995,11,,,,3253.95,0
7181010,14:26:10,14:26:10,4996,12,,,,3416.7,0
7181010,14:26:55,14:26:55,4997,13,,,,3625.9,0
7181010,14:27:22,14:27:22,4998,14,,,,3727.06,0
7181010,14:28:39,14:28:39,4999,15,,,,4055.92,0
7181010,14:29:23,14:29:23,5000,16,,,,4263.28,0
7181010,14:31:00,14:31:00,10731,17,,,,4763.16,
7181010,14:32:20,14:32:20,4716,18,,,,5285.94,0
7181010,14:32:59,14:32:59,4718,19,,,,5434.74,0
7181010,14:33:31,14:33:31,4717,20,,,,5573.52,0
7181010,14:34:38,14:34:38,4719,21,,,,5870.16,0
7181010,14:35:34,14:35:34,4720,22,,,,6153.11,0
7181010,14:36:31,14:36:31,8216,23,,,,6375.38,0
7181010,14:37:11,14:37:11,858,24,,,,6592.69,0
7181010,14:37:50,14:37:50,859,25,,,,6836.77,0
7181010,14:38:36,14:38:36,860,26,,,,7192.84,0
7181010,14:39:09,14:39:09,861,27,,,,7378.6,0
7181010,14:40:29,14:40:29,2048,28,,,,7816.44,0
7181010,14:41:32,14:41:32,2049,29,,,,8279.45,0
7181010,14:42:02,14:42:02,2050,30,,,,8429.15,0
7181010,14:42:43,14:42:43,2051,31,,,,8634.74,0
7181010,14:43:23,14:43:23,2052,32,,,,8824.69,0
7181010,14:44:00,14:44:00,2053,33,,,,8955.08,
7181010,14:44:45,14:44:45,2054,34,,,,9221.67,0
7181010,14:45:06,14:45:06,2055,35,,,,9366.79,0
7181010,14:45:43,14:45:43,2056,36,,,,9608.66,0
7181010,14:46:12,14:46:12,2057,37,,,,9772.08,0
7181010,14:46:55,14:46:55,2059,38,,,,10086.89,0
7181010,14:47:22,14:47:22,2060,39,,,,10274.63,0
7181010,14:47:54,14:47:54,2061,40,,,,10494.46,0
7181010,14:48:30,14:48:30,2062,41,,,,10704.33,0
7181010,14:49:11,14:49:11,2063,42,,,,10983.07,0
7181010,14:49:38,14:49:38,2064,43,,,,11135.72,0
7181010,14:50:12,14:50:12,2066,44,,,,11363.65,0
7181010,14:50:59,14:50:59,2067,45,,,,11691.82,0
7181010,14:52:05,14:52:05,2068,46,,,,11896.69,0
7181010,14:53:00,14:53:00,508,47,,,,12119.5,0
7181010,14:53:40,14:53:40,509,48,,,,12357.49,0
7181010,14:54:02,14:54:02,463,49,,,,12539.24,0
7181010,14:56:00,14:56:00,510,50,,,,13280.28,
7181010,14:57:31,14:57:31,511,51,,,,13691.62,0
7181010,14:58:17,14:58:17,512,52,,,,13855.73,0
7181010,14:59:21,14:59:21,513,53,,,,14053.38,0
7181010,15:00:15,15:00:15,514,54,,,,14247.37,0
7181010,15:01:03,15:01:03,515,55,,,,14468.24,0
7181010,15:01:57,15:01:57,5896,56,,,,14690.39,0
7181010,15:02:43,15:02:43,5897,57,,,,14861.19,0
7181010,15:03:21,15:03:21,10148,58,,,,15038.06,0
7181010,15:04:04,15:04:04,5899,59,,,,15231.76,0
7181010,15:05:27,15:05:27,5900,60,,,,15535.7,0
7181010,15:08:16,15:08:16,990,61,,,,16069.75,0
7181010,15:09:00,15:09:00,10737,62,,1,,16296.1,
7181080,14:16:00,14:16:00,9954,1,,,1,0,
7181080,14:17:26,14:17:26,7581,2,,,,650.35,0
7181080,14:19:05,14:19:05,7747,3,,,,1094.04,0
7181080,14:19:43,14:19:43,10730,4,,,,1304.05,0
7181080,14:21:20,14:21:20,4989,5,,,,1761.93,0
7181080,14:22:12,14:22:12,4990,6,,,,2003.57,0
7181080,14:23:01,14:23:01,4991,7,,,,2317.5,0
7181080,14:23:55,14:23:55,4992,8,,,,2601,0
7181080,14:24:31,14:24:31,4993,9,,,,2915.94,0
7181080,14:25:00,14:25:00,4994,10,,,,3094.23,
7181080,14:25:38,14:25:38,4995,11,,,,3253.95,0
7181080,14:26:10,14:26:10,4996,12,,,,3416.7,0
7181080,14:26:55,14:26:55,4997,13,,,,3625.9,0
7181080,14:27:22,14:27:22,4998,14,,,,3727.06,0
7181080,14:28:39,14:28:39,4999,15,,,,4055.92,0
7181080,14:29:23,14:29:23,5000,16,,,,4263.28,0
7181080,14:31:00,14:31:00,10731,17,,,,4763.16,
7181080,14:32:20,14:32:20,4716,18,,,,5285.94,0
7181080,14:32:59,14:32:59,4718,19,,,,5434.74,0
7181080,14:33:31,14:33:31,4717,20,,,,5573.52,0
7181080,14:34:38,14:34:38,4719,21,,,,5870.16,0
7181080,14:35:34,14:35:34,4720,22,,,,6153.11,0
7181080,14:36:31,14:36:31,8216,23,,,,6375.38,0
7181080,14:37:11,14:37:11,858,24,,,,6592.69,0
7181080,14:37:50,14:37:50,859,25,,,,6836.77,0
7181080,14:38:36,14:38:36,860,26,,,,7192.84,0
7181080,14:39:09,14:39:09,861,27,,,,7378.6,0
7181080,14:40:29,14:40:29,2048,28,,,,7816.44,0
7181080,14:41:32,14:41:32,2049,29,,,,8279.45,0
7181080,14:42:02,14:42:02,2050,30,,,,8429.15,0
7181080,14:42:43,14:42:43,2051,31,,,,8634.74,0
7181080,14:43:23,14:43:23,2052,32,,,,8824.69,0
7181080,14:44:00,14:44:00,2053,33,,,,8955.08,
7181080,14:44:45,14:44:45,2054,34,,,,9221.67,0
7181080,14:45:06,14:45:06,2055,35,,,,9366.79,0
7181080,14:45:43,14:45:43,2056,36,,,,9608.66,0
7181080,14:46:12,14:46:12,2057,37,,,,9772.08,0
7181080,14:46:55,14:46:55,2059,38,,,,10086.89,0
7181080,14:47:22,14:47:22,2060,39,,,,10274.63,0
7181080,14:47:54,14:47:54,2061,40,,,,10494.46,0
7181080,14:48:30,14:48:30,2062,41,,,,10704.33,0
7181080,14:49:11,14:49:11,2063,42,,,,10983.07,0
7181080,14:49:38,14:49:38,2064,43,,,,11135.72,0
7181080,14:50:12,14:50:12,2066,44,,,,11363.65,0
7181080,14:50:59,14:50:59,2067,45,,,,11691.82,0
7181080,14:52:05,14:52:05,2068,46,,,,11896.69,0
7181080,14:53:00,14:53:00,508,47,,,,12119.5,0
7181080,14:53:40,14:53:40,509,48,,,,12357.49,0
7181080,14:54:02,14:54:02,463,49,,,,12539.24,0
7181080,14:56:00,14:56:00,510,50,,,,13280.28,
7181080,14:57:31,14:57:31,511,51,,,,13691.62,0
7181080,14:58:17,14:58:17,512,52,,,,13855.73,0
7181080,14:59:21,14:59:21,513,53,,,,14053.38,0
7181080,15:00:15,15:00:15,514,54,,,,14247.37,0
7181080,15:01:03,15:01:03,515,55,,,,14468.24,0
7181080,15:01:57,15:01:57,5896,56,,,,14690.39,0
7181080,15:02:43,15:02:43,5897,57,,,,14861.19,0
7181080,15:03:21,15:03:21,10148,58,,,,15038.06,0
7181080,15:04:04,15:04:04,5899,59,,,,15231.76,0
7181080,15:05:27,15:05:27,5900,60,,,,15535.7,0
7181080,15:08:16,15:08:16,990,61,,,,16069.75,0
7181080,15:09:00,15:09:00,10737,62,,1,,16296.1,
7240010,14:46:00,14:46:00,9954,1,,,1,0,
7240010,14:47:26,14:47:26,7581,2,,,,650.35,0
7240010,14:49:05,14:49:05,7747,3,,,,1094.04,0
7240010,14:49:43,14:49:43,10730,4,,,,1304.05,0
7240010,14:51:20,14:51:20,4989,5,,,,1761.93,0
7240010,14:52:12,14:52:12,4990,6,,,,2003.57,0
7240010,14:53:01,14:53:01,4991,7,,,,2317.5,0
7240010,14:53:55,14:53:55,4992,8,,,,2601,0
7240010,14:54:31,14:54:31,4993,9,,,,2915.94,0
7240010,14:55:00,14:55:00,4994,10,,,,3094.23,
7240010,14:55:38,14:55:38,4995,11,,,,3253.95,0
7240010,14:56:10,14:56:10,4996,12,,,,3416.7,0
7240010,14:56:55,14:56:55,4997,13,,,,3625.9,0
7240010,14:57:22,14:57:22,4998,14,,,,3727.06,0
7240010,14:58:39,14:58:39,4999,15,,,,4055.92,0
7240010,14:59:23,14:59:23,5000,16,,,,4263.28,0
7240010,15:01:00,15:01:00,10731,17,,,,4763.16,
7240010,15:02:20,15:02:20,4716,18,,,,5285.94,0
7240010,15:02:59,15:02:59,4718,19,,,,5434.74,0
7240010,15:03:31,15:03:31,4717,20,,,,5573.52,0
7240010,15:04:38,15:04:38,4719,21,,,,5870.16,0
7240010,15:05:34,15:05:34,4720,22,,,,6153.11,0
7240010,15:06:31,15:06:31,8216,23,,,,6375.38,0
7240010,15:07:11,15:07:11,858,24,,,,6592.69,0
7240010,15:07:50,15:07:50,859,25,,,,6836.77,0
7240010,15:08:36,15:08:36,860,26,,,,7192.84,0
7240010,15:09:09,15:09:09,861,27,,,,7378.6,0
7240010,15:10:29,15:10:29,2048,28,,,,7816.44,0
7240010,15:11:32,15:11:32,2049,29,,,,8279.45,0
7240010,15:12:02,15:12:02,2050,30,,,,8429.15,0
7240010,15:12:43,15:12:43,2051,31,,,,8634.74,0
7240010,15:13:23,15:13:23,2052,32,,,,8824.69,0
7240010,15:14:00,15:14:00,2053,33,,,,8955.08,
7240010,15:14:45,15:14:45,2054,34,,,,9221.67,0
7240010,15:15:06,15:15:06,2055,35,,,,9366.79,0
7240010,15:15:43,15:15:43,2056,36,,,,9608.66,0
7240010,15:16:12,15:16:12,2057,37,,,,9772.08,0
7240010,15:16:55,15:16:55,2059,38,,,,10086.89,0
7240010,15:17:22,15:17:22,2060,39,,,,10274.63,0
7240010,15:17:54,15:17:54,2061,40,,,,10494.46,0
7240010,15:18:30,15:18:30,2062,41,,,,10704.33,0
7240010,15:19:11,15:19:11,2063,42,,,,10983.07,0
7240010,15:19:38,15:19:38,2064,43,,,,11135.72,0
7240010,15:20:12,15:20:12,2066,44,,,,11363.65,0
7240010,15:20:59,15:20:59,2067,45,,,,11691.82,0
7240010,15:22:05,15:22:05,2068,46,,,,11896.69,0
7240010,15:23:00,15:23:00,508,47,,,,12119.5,0
7240010,15:23:40,15:23:40,509,48,,,,12357.49,0
7240010,15:24:02,15:24:02,463,49,,,,12539.24,0
7240010,15:26:00,15:26:00,510,50,,,,13280.28,
7240010,15:27:31,15:27:31,511,51,,,,13691.62,0
7240010,15:28:17,15:28:17,512,52,,,,13855.73,0
7240010,15:29:21,15:29:21,513,53,,,,14053.38,0
7240010,15:30:15,15:30:15,514,54,,,,14247.37,0
7240010,15:31:03,15:31:03,515,55,,,,14468.24,0
7240010,15:31:57,15:31:57,5896,56,,,,14690.39,0
7240010,15:32:43,15:32:43,5897,57,,,,14861.19,0
7240010,15:33:21,15:33:21,10148,58,,,,15038.06,0
7240010,15:34:04,15:34:04,5899,59,,,,15231.76,0
7240010,15:35:27,15:35:27,5900,60,,,,15535.7,0
7240010,15:38:16,15:38:16,990,61,,,,16069.75,0
7240010,15:39:00,15:39:00,10737,62,,1,,16296.1,
7240080,14:46:00,14:46:00,9954,1,,,1,0,
7240080,14:47:26,14:47:26,7581,2,,,,650.35,0
7240080,14:49:05,14:49:05,7747,3,,,,1094.04,0
7240080,14:49:43,14:49:43,10730,4,,,,1304.05,0
7240080,14:51:20,14:51:20,4989,5,,,,1761.93,0
7240080,14:52:12,14:52:12,4990,6,,,,2003.57,0
7240080,14:53:01,14:53:01,4991,7,,,,2317.5,0
7240080,14:53:55,14:53:55,4992,8,,,,2601,0
7240080,14:54:31,14:54:31,4993,9,,,,2915.94,0
7240080,14:55:00,14:55:00,4994,10,,,,3094.23,
7240080,14:55:38,14:55:38,4995,11,,,,3253.95,0
7240080,14:56:10,14:56:10,4996,12,,,,3416.7,0
7240080,14:56:55,14:56:55,4997,13,,,,3625.9,0
7240080,14:57:22,14:57:22,4998,14,,,,3727.06,0
7240080,14:58:39,14:58:39,4999,15,,,,4055.92,0
7240080,14:59:23,14:59:23,5000,16,,,,4263.28,0
7240080,15:01:00,15:01:00,10731,17,,,,4763.16,
7240080,15:02:20,15:02:20,4716,18,,,,5285.94,0
7240080,15:02:59,15:02:59,4718,19,,,,5434.74,0
7240080,15:03:31,15:03:31,4717,20,,,,5573.52,0
7240080,15:04:38,15:04:38,4719,21,,,,5870.16,0
7240080,15:05:34,15:05:34,4720,22,,,,6153.11,0
7240080,15:06:31,15:06:31,8216,23,,,,6375.38,0
7240080,15:07:11,15:07:11,858,24,,,,6592.69,0
7240080,15:07:50,15:07:50,859,25,,,,6836.77,0
7240080,15:08:36,15:08:36,860,26,,,,7192.84,0
7240080,15:09:09,15:09:09,861,27,,,,7378.6,0
7240080,15:10:29,15:10:29,2048,28,,,,7816.44,0
7240080,15:11:32,15:11:32,2049,29,,,,8279.45,0
7240080,15:12:02,15:12:02,2050,30,,,,8429.15,0
7240080,15:12:43,15:12:43,2051,31,,,,8634.74,0
7240080,15:13:23,15:13:23,2052,32,,,,8824.69,0
7240080,15:14:00,15:14:00,2053,33,,,,8955.08,
7240080,15:14:45,15:14:45,2054,34,,,,9221.67,0
7240080,15:15:06,15:15:06,2055,35,,,,9366.79,0
7240080,15:15:43,15:15:43,2056,36,,,,9608.66,0
7240080,15:16:12,15:16:12,2057,37,,,,9772.08,0
7240080,15:16:55,15:16:55,2059,38,,,,10086.89,0
7240080,15:17:22,15:17:22,2060,39,,,,10274.63,0
7240080,15:17:54,15:17:54,2061,40,,,,10494.46,0
7240080,15:18:30,15:18:30,2062,41,,,,10704.33,0
7240080,15:19:11,15:19:11,2063,42,,,,10983.07,0
7240080,15:19:38,15:19:38,2064,43,,,,11135.72,0
7240080,15:20:12,15:20:12,2066,44,,,,11363.65,0
7240080,15:20:59,15:20:59,2067,45,,,,11691.82,0
7240080,15:22:05,15:22:05,2068,46,,,,11896.69,0
7240080,15:23:00,15:23:00,508,47,,,,12119.5,0
7240080,15:23:40,15:23:40,509,48,,,,12357.49,0
7240080,15:24:02,15:24:02,463,49,,,,12539.24,0
7240080,15:26:00,15:26:00,510,50,,,,13280.28,
7240080,15:27:31,15:27:31,511,51,,,,13691.62,0
7240080,15:28:17,15:28:17,512,52,,,,13855.73,0
7240080,15:29:21,15:29:21,513,53,,,,14053.38,0
7240080,15:30:15,15:30:15,514,54,,,,14247.37,0
7240080,15:31:03,15:31:03,515,55,,,,14468.24,0
7240080,15:31:57,15:31:57,5896,56,,,,14690.39,0
7240080,15:32:43,15:32:43,5897,57,,,,14861.19,0
7240080,15:33:21,15:33:21,10148,58,,,,15038.06,0
7240080,15:34:04,15:34:04,5899,59,,,,15231.76,0
7240080,15:35:27,15:35:27,5900,60,,,,15535.7,0
7240080,15:38:16,15:38:16,990,61,,,,16069.75,0
7240080,15:39:00,15:39:00,10737,62,,1,,16296.1,
7281020,11:52:00,11:52:00,9954,1,,,1,0,
7281020,11:53:07,11:53:07,7581,2,,,,650.35,0
7281020,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281020,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281020,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281020,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281020,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281020,11:58:09,11:58:09,4992,8,,,,2601,0
7281020,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281020,11:59:00,11:59:00,4994,10,,,,3094.23,
7281020,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281020,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281020,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281020,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281020,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281020,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281020,12:05:00,12:05:00,10731,17,,,,4763.16,
7281020,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281020,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281020,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281020,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281020,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281020,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281020,12:12:09,12:12:09,858,24,,,,6592.69,0
7281020,12:12:53,12:12:53,859,25,,,,6836.77,0
7281020,12:13:46,12:13:46,860,26,,,,7192.84,0
7281020,12:14:24,12:14:24,861,27,,,,7378.6,0
7281020,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281020,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281020,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281020,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281020,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281020,12:20:00,12:20:00,2053,33,,,,8955.08,
7281020,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281020,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281020,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281020,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281020,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281020,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281020,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281020,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281020,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281020,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281020,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281020,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281020,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281020,12:29:00,12:29:00,508,47,,,,12119.5,0
7281020,12:29:40,12:29:40,509,48,,,,12357.49,0
7281020,12:30:02,12:30:02,463,49,,,,12539.24,0
7281020,12:32:00,12:32:00,510,50,,,,13280.28,
7281020,12:33:24,12:33:24,511,51,,,,13691.62,0
7281020,12:34:06,12:34:06,512,52,,,,13855.73,0
7281020,12:35:06,12:35:06,513,53,,,,14053.38,0
7281020,12:35:55,12:35:55,514,54,,,,14247.37,0
7281020,12:36:40,12:36:40,515,55,,,,14468.24,0
7281020,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281020,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281020,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281020,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281020,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281020,12:43:20,12:43:20,990,61,,,,16069.75,0
7281020,12:44:00,12:44:00,10737,62,,1,,16296.1,
7281030,11:52:00,11:52:00,9954,1,,,1,0,
7281030,11:53:07,11:53:07,7581,2,,,,650.35,0
7281030,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281030,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281030,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281030,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281030,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281030,11:58:09,11:58:09,4992,8,,,,2601,0
7281030,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281030,11:59:00,11:59:00,4994,10,,,,3094.23,
7281030,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281030,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281030,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281030,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281030,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281030,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281030,12:05:00,12:05:00,10731,17,,,,4763.16,
7281030,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281030,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281030,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281030,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281030,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281030,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281030,12:12:09,12:12:09,858,24,,,,6592.69,0
7281030,12:12:53,12:12:53,859,25,,,,6836.77,0
7281030,12:13:46,12:13:46,860,26,,,,7192.84,0
7281030,12:14:24,12:14:24,861,27,,,,7378.6,0
7281030,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281030,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281030,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281030,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281030,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281030,12:20:00,12:20:00,2053,33,,,,8955.08,
7281030,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281030,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281030,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281030,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281030,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281030,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281030,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281030,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281030,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281030,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281030,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281030,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281030,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281030,12:29:00,12:29:00,508,47,,,,12119.5,0
7281030,12:29:40,12:29:40,509,48,,,,12357.49,0
7281030,12:30:02,12:30:02,463,49,,,,12539.24,0
7281030,12:32:00,12:32:00,510,50,,,,13280.28,
7281030,12:33:24,12:33:24,511,51,,,,13691.62,0
7281030,12:34:06,12:34:06,512,52,,,,13855.73,0
7281030,12:35:06,12:35:06,513,53,,,,14053.38,0
7281030,12:35:55,12:35:55,514,54,,,,14247.37,0
7281030,12:36:40,12:36:40,515,55,,,,14468.24,0
7281030,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281030,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281030,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281030,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281030,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281030,12:43:20,12:43:20,990,61,,,,16069.75,0
7281030,12:44:00,12:44:00,10737,62,,1,,16296.1,
7281040,11:52:00,11:52:00,9954,1,,,1,0,
7281040,11:53:07,11:53:07,7581,2,,,,650.35,0
7281040,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281040,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281040,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281040,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281040,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281040,11:58:09,11:58:09,4992,8,,,,2601,0
7281040,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281040,11:59:00,11:59:00,4994,10,,,,3094.23,
7281040,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281040,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281040,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281040,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281040,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281040,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281040,12:05:00,12:05:00,10731,17,,,,4763.16,
7281040,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281040,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281040,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281040,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281040,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281040,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281040,12:12:09,12:12:09,858,24,,,,6592.69,0
7281040,12:12:53,12:12:53,859,25,,,,6836.77,0
7281040,12:13:46,12:13:46,860,26,,,,7192.84,0
7281040,12:14:24,12:14:24,861,27,,,,7378.6,0
7281040,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281040,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281040,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281040,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281040,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281040,12:20:00,12:20:00,2053,33,,,,8955.08,
7281040,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281040,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281040,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281040,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281040,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281040,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281040,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281040,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281040,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281040,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281040,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281040,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281040,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281040,12:29:00,12:29:00,508,47,,,,12119.5,0
7281040,12:29:40,12:29:40,509,48,,,,12357.49,0
7281040,12:30:02,12:30:02,463,49,,,,12539.24,0
7281040,12:32:00,12:32:00,510,50,,,,13280.28,
7281040,12:33:24,12:33:24,511,51,,,,13691.62,0
7281040,12:34:06,12:34:06,512,52,,,,13855.73,0
7281040,12:35:06,12:35:06,513,53,,,,14053.38,0
7281040,12:35:55,12:35:55,514,54,,,,14247.37,0
7281040,12:36:40,12:36:40,515,55,,,,14468.24,0
7281040,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281040,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281040,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281040,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281040,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281040,12:43:20,12:43:20,990,61,,,,16069.75,0
7281040,12:44:00,12:44:00,10737,62,,1,,16296.1,
7281050,11:52:00,11:52:00,9954,1,,,1,0,
7281050,11:53:07,11:53:07,7581,2,,,,650.35,0
7281050,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281050,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281050,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281050,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281050,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281050,11:58:09,11:58:09,4992,8,,,,2601,0
7281050,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281050,11:59:00,11:59:00,4994,10,,,,3094.23,
7281050,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281050,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281050,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281050,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281050,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281050,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281050,12:05:00,12:05:00,10731,17,,,,4763.16,
7281050,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281050,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281050,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281050,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281050,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281050,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281050,12:12:09,12:12:09,858,24,,,,6592.69,0
7281050,12:12:53,12:12:53,859,25,,,,6836.77,0
7281050,12:13:46,12:13:46,860,26,,,,7192.84,0
7281050,12:14:24,12:14:24,861,27,,,,7378.6,0
7281050,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281050,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281050,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281050,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281050,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281050,12:20:00,12:20:00,2053,33,,,,8955.08,
7281050,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281050,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281050,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281050,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281050,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281050,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281050,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281050,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281050,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281050,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281050,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281050,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281050,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281050,12:29:00,12:29:00,508,47,,,,12119.5,0
7281050,12:29:40,12:29:40,509,48,,,,12357.49,0
7281050,12:30:02,12:30:02,463,49,,,,12539.24,0
7281050,12:32:00,12:32:00,510,50,,,,13280.28,
7281050,12:33:24,12:33:24,511,51,,,,13691.62,0
7281050,12:34:06,12:34:06,512,52,,,,13855.73,0
7281050,12:35:06,12:35:06,513,53,,,,14053.38,0
7281050,12:35:55,12:35:55,514,54,,,,14247.37,0
7281050,12:36:40,12:36:40,515,55,,,,14468.24,0
7281050,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281050,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281050,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281050,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281050,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281050,12:43:20,12:43:20,990,61,,,,16069.75,0
7281050,12:44:00,12:44:00,10737,62,,1,,16296.1,
7281060,11:52:00,11:52:00,9954,1,,,1,0,
7281060,11:53:07,11:53:07,7581,2,,,,650.35,0
7281060,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281060,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281060,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281060,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281060,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281060,11:58:09,11:58:09,4992,8,,,,2601,0
7281060,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281060,11:59:00,11:59:00,4994,10,,,,3094.23,
7281060,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281060,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281060,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281060,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281060,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281060,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281060,12:05:00,12:05:00,10731,17,,,,4763.16,
7281060,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281060,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281060,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281060,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281060,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281060,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281060,12:12:09,12:12:09,858,24,,,,6592.69,0
7281060,12:12:53,12:12:53,859,25,,,,6836.77,0
7281060,12:13:46,12:13:46,860,26,,,,7192.84,0
7281060,12:14:24,12:14:24,861,27,,,,7378.6,0
7281060,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281060,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281060,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281060,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281060,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281060,12:20:00,12:20:00,2053,33,,,,8955.08,
7281060,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281060,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281060,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281060,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281060,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281060,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281060,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281060,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281060,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281060,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281060,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281060,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281060,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281060,12:29:00,12:29:00,508,47,,,,12119.5,0
7281060,12:29:40,12:29:40,509,48,,,,12357.49,0
7281060,12:30:02,12:30:02,463,49,,,,12539.24,0
7281060,12:32:00,12:32:00,510,50,,,,13280.28,
7281060,12:33:24,12:33:24,511,51,,,,13691.62,0
7281060,12:34:06,12:34:06,512,52,,,,13855.73,0
7281060,12:35:06,12:35:06,513,53,,,,14053.38,0
7281060,12:35:55,12:35:55,514,54,,,,14247.37,0
7281060,12:36:40,12:36:40,515,55,,,,14468.24,0
7281060,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281060,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281060,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281060,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281060,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281060,12:43:20,12:43:20,990,61,,,,16069.75,0
7281060,12:44:00,12:44:00,10737,62,,1,,16296.1,
7281100,11:52:00,11:52:00,9954,1,,,1,0,
7281100,11:53:07,11:53:07,7581,2,,,,650.35,0
7281100,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281100,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281100,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281100,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281100,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281100,11:58:09,11:58:09,4992,8,,,,2601,0
7281100,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281100,11:59:00,11:59:00,4994,10,,,,3094.23,
7281100,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281100,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281100,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281100,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281100,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281100,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281100,12:05:00,12:05:00,10731,17,,,,4763.16,
7281100,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281100,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281100,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281100,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281100,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281100,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281100,12:12:09,12:12:09,858,24,,,,6592.69,0
7281100,12:12:53,12:12:53,859,25,,,,6836.77,0
7281100,12:13:46,12:13:46,860,26,,,,7192.84,0
7281100,12:14:24,12:14:24,861,27,,,,7378.6,0
7281100,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281100,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281100,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281100,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281100,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281100,12:20:00,12:20:00,2053,33,,,,8955.08,
7281100,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281100,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281100,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281100,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281100,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281100,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281100,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281100,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281100,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281100,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281100,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281100,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281100,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281100,12:29:00,12:29:00,508,47,,,,12119.5,0
7281100,12:29:40,12:29:40,509,48,,,,12357.49,0
7281100,12:30:02,12:30:02,463,49,,,,12539.24,0
7281100,12:32:00,12:32:00,510,50,,,,13280.28,
7281100,12:33:24,12:33:24,511,51,,,,13691.62,0
7281100,12:34:06,12:34:06,512,52,,,,13855.73,0
7281100,12:35:06,12:35:06,513,53,,,,14053.38,0
7281100,12:35:55,12:35:55,514,54,,,,14247.37,0
7281100,12:36:40,12:36:40,515,55,,,,14468.24,0
7281100,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281100,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281100,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281100,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281100,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281100,12:43:20,12:43:20,990,61,,,,16069.75,0
7281100,12:44:00,12:44:00,10737,62,,1,,16296.1,
7281110,11:52:00,11:52:00,9954,1,,,1,0,
7281110,11:53:07,11:53:07,7581,2,,,,650.35,0
7281110,11:54:24,11:54:24,7747,3,,,,1094.04,0
7281110,11:54:53,11:54:53,10730,4,,,,1304.05,0
7281110,11:56:09,11:56:09,4989,5,,,,1761.93,0
7281110,11:56:49,11:56:49,4990,6,,,,2003.57,0
7281110,11:57:27,11:57:27,4991,7,,,,2317.5,0
7281110,11:58:09,11:58:09,4992,8,,,,2601,0
7281110,11:58:38,11:58:38,4993,9,,,,2915.94,0
7281110,11:59:00,11:59:00,4994,10,,,,3094.23,
7281110,11:59:38,11:59:38,4995,11,,,,3253.95,0
7281110,12:00:10,12:00:10,4996,12,,,,3416.7,0
7281110,12:00:55,12:00:55,4997,13,,,,3625.9,0
7281110,12:01:22,12:01:22,4998,14,,,,3727.06,0
7281110,12:02:39,12:02:39,4999,15,,,,4055.92,0
7281110,12:03:23,12:03:23,5000,16,,,,4263.28,0
7281110,12:05:00,12:05:00,10731,17,,,,4763.16,
7281110,12:06:33,12:06:33,4716,18,,,,5285.94,0
7281110,12:07:17,12:07:17,4718,19,,,,5434.74,0
7281110,12:07:54,12:07:54,4717,20,,,,5573.52,0
7281110,12:09:11,12:09:11,4719,21,,,,5870.16,0
7281110,12:10:17,12:10:17,4720,22,,,,6153.11,0
7281110,12:11:22,12:11:22,8216,23,,,,6375.38,0
7281110,12:12:09,12:12:09,858,24,,,,6592.69,0
7281110,12:12:53,12:12:53,859,25,,,,6836.77,0
7281110,12:13:46,12:13:46,860,26,,,,7192.84,0
7281110,12:14:24,12:14:24,861,27,,,,7378.6,0
7281110,12:15:57,12:15:57,2048,28,,,,7816.44,0
7281110,12:17:09,12:17:09,2049,29,,,,8279.45,0
7281110,12:17:44,12:17:44,2050,30,,,,8429.15,0
7281110,12:18:31,12:18:31,2051,31,,,,8634.74,0
7281110,12:19:18,12:19:18,2052,32,,,,8824.69,0
7281110,12:20:00,12:20:00,2053,33,,,,8955.08,
7281110,12:20:45,12:20:45,2054,34,,,,9221.67,0
7281110,12:21:06,12:21:06,2055,35,,,,9366.79,0
7281110,12:21:43,12:21:43,2056,36,,,,9608.66,0
7281110,12:22:12,12:22:12,2057,37,,,,9772.08,0
7281110,12:22:55,12:22:55,2059,38,,,,10086.89,0
7281110,12:23:22,12:23:22,2060,39,,,,10274.63,0
7281110,12:23:54,12:23:54,2061,40,,,,10494.46,0
7281110,12:24:30,12:24:30,2062,41,,,,10704.33,0
7281110,12:25:11,12:25:11,2063,42,,,,10983.07,0
7281110,12:25:38,12:25:38,2064,43,,,,11135.72,0
7281110,12:26:12,12:26:12,2066,44,,,,11363.65,0
7281110,12:26:59,12:26:59,2067,45,,,,11691.82,0
7281110,12:28:05,12:28:05,2068,46,,,,11896.69,0
7281110,12:29:00,12:29:00,508,47,,,,12119.5,0
7281110,12:29:40,12:29:40,509,48,,,,12357.49,0
7281110,12:30:02,12:30:02,463,49,,,,12539.24,0
7281110,12:32:00,12:32:00,510,50,,,,13280.28,
7281110,12:33:24,12:33:24,511,51,,,,13691.62,0
7281110,12:34:06,12:34:06,512,52,,,,13855.73,0
7281110,12:35:06,12:35:06,513,53,,,,14053.38,0
7281110,12:35:55,12:35:55,514,54,,,,14247.37,0
7281110,12:36:40,12:36:40,515,55,,,,14468.24,0
7281110,12:37:30,12:37:30,5896,56,,,,14690.39,0
7281110,12:38:12,12:38:12,5897,57,,,,14861.19,0
7281110,12:38:47,12:38:47,10148,58,,,,15038.06,0
7281110,12:39:26,12:39:26,5899,59,,,,15231.76,0
7281110,12:40:43,12:40:43,5900,60,,,,15535.7,0
7281110,12:43:20,12:43:20,990,61,,,,16069.75,0
7281110,12:44:00,12:44:00,10737,62,,1,,16296.1,
7287070,18:34:00,18:34:00,9954,1,,,1,0,
7287070,18:35:17,18:35:17,7581,2,,,,650.35,0
7287070,18:36:44,18:36:44,7747,3,,,,1094.04,0
7287070,18:37:18,18:37:18,10730,4,,,,1304.05,0
7287070,18:38:44,18:38:44,4989,5,,,,1761.93,0
7287070,18:39:31,18:39:31,4990,6,,,,2003.57,0
7287070,18:40:14,18:40:14,4991,7,,,,2317.5,0
7287070,18:41:02,18:41:02,4992,8,,,,2601,0
7287070,18:41:34,18:41:34,4993,9,,,,2915.94,0
7287070,18:42:00,18:42:00,4994,10,,,,3094.23,
7287070,18:42:38,18:42:38,4995,11,,,,3253.95,0
7287070,18:43:10,18:43:10,4996,12,,,,3416.7,0
7287070,18:43:55,18:43:55,4997,13,,,,3625.9,0
7287070,18:44:22,18:44:22,4998,14,,,,3727.06,0
7287070,18:45:39,18:45:39,4999,15,,,,4055.92,0
7287070,18:46:23,18:46:23,5000,16,,,,4263.28,0
7287070,18:48:00,18:48:00,10731,17,,,,4763.16,
7287070,18:49:20,18:49:20,4716,18,,,,5285.94,0
7287070,18:49:59,18:49:59,4718,19,,,,5434.74,0
7287070,18:50:31,18:50:31,4717,20,,,,5573.52,0
7287070,18:51:38,18:51:38,4719,21,,,,5870.16,0
7287070,18:52:34,18:52:34,4720,22,,,,6153.11,0
7287070,18:53:31,18:53:31,8216,23,,,,6375.38,0
7287070,18:54:11,18:54:11,858,24,,,,6592.69,0
7287070,18:54:50,18:54:50,859,25,,,,6836.77,0
7287070,18:55:36,18:55:36,860,26,,,,7192.84,0
7287070,18:56:09,18:56:09,861,27,,,,7378.6,0
7287070,18:57:29,18:57:29,2048,28,,,,7816.44,0
7287070,18:58:32,18:58:32,2049,29,,,,8279.45,0
7287070,18:59:02,18:59:02,2050,30,,,,8429.15,0
7287070,18:59:43,18:59:43,2051,31,,,,8634.74,0
7287070,19:00:23,19:00:23,2052,32,,,,8824.69,0
7287070,19:01:00,19:01:00,2053,33,,,,8955.08,
7287070,19:01:45,19:01:45,2054,34,,,,9221.67,0
7287070,19:02:06,19:02:06,2055,35,,,,9366.79,0
7287070,19:02:43,19:02:43,2056,36,,,,9608.66,0
7287070,19:03:12,19:03:12,2057,37,,,,9772.08,0
7287070,19:03:55,19:03:55,2059,38,,,,10086.89,0
7287070,19:04:22,19:04:22,2060,39,,,,10274.63,0
7287070,19:04:54,19:04:54,2061,40,,,,10494.46,0
7287070,19:05:30,19:05:30,2062,41,,,,10704.33,0
7287070,19:06:11,19:06:11,2063,42,,,,10983.07,0
7287070,19:06:38,19:06:38,2064,43,,,,11135.72,0
7287070,19:07:12,19:07:12,2066,44,,,,11363.65,0
7287070,19:07:59,19:07:59,2067,45,,,,11691.82,0
7287070,19:09:05,19:09:05,2068,46,,,,11896.69,0
7287070,19:10:00,19:10:00,508,47,,,,12119.5,0
7287070,19:10:40,19:10:40,509,48,,,,12357.49,0
7287070,19:11:02,19:11:02,463,49,,,,12539.24,0
7287070,19:13:00,19:13:00,510,50,,,,13280.28,
7287070,19:14:31,19:14:31,511,51,,,,13691.62,0
7287070,19:15:17,19:15:17,512,52,,,,13855.73,0
7287070,19:16:21,19:16:21,513,53,,,,14053.38,0
7287070,19:17:15,19:17:15,514,54,,,,14247.37,0
7287070,19:18:03,19:18:03,515,55,,,,14468.24,0
7287070,19:18:57,19:18:57,5896,56,,,,14690.39,0
7287070,19:19:43,19:19:43,5897,57,,,,14861.19,0
7287070,19:20:21,19:20:21,10148,58,,,,15038.06,0
7287070,19:21:04,19:21:04,5899,59,,,,15231.76,0
7287070,19:22:27,19:22:27,5900,60,,,,15535.7,0
7287070,19:25:16,19:25:16,990,61,,,,16069.75,0
7287070,19:26:00,19:26:00,10737,62,,1,,16296.1,
7352020,06:07:00,06:07:00,9954,1,,,1,0,
7352020,06:07:57,06:07:57,7581,2,,,,650.35,0
7352020,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352020,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352020,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352020,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352020,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352020,06:12:17,06:12:17,4992,8,,,,2601,0
7352020,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352020,06:13:00,06:13:00,4994,10,,,,3094.23,
7352020,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352020,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352020,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352020,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352020,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352020,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352020,06:18:00,06:18:00,10731,17,,,,4763.16,
7352020,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352020,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352020,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352020,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352020,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352020,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352020,06:23:14,06:23:14,858,24,,,,6592.69,0
7352020,06:23:47,06:23:47,859,25,,,,6836.77,0
7352020,06:24:26,06:24:26,860,26,,,,7192.84,0
7352020,06:24:53,06:24:53,861,27,,,,7378.6,0
7352020,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352020,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352020,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352020,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352020,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352020,06:29:00,06:29:00,2053,33,,,,8955.08,
7352020,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352020,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352020,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352020,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352020,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352020,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352020,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352020,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352020,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352020,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352020,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352020,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352020,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352020,06:36:30,06:36:30,508,47,,,,12119.5,0
7352020,06:37:03,06:37:03,509,48,,,,12357.49,0
7352020,06:37:22,06:37:22,463,49,,,,12539.24,0
7352020,06:39:00,06:39:00,510,50,,,,13280.28,
7352020,06:40:03,06:40:03,511,51,,,,13691.62,0
7352020,06:40:34,06:40:34,512,52,,,,13855.73,0
7352020,06:41:19,06:41:19,513,53,,,,14053.38,0
7352020,06:41:56,06:41:56,514,54,,,,14247.37,0
7352020,06:42:30,06:42:30,515,55,,,,14468.24,0
7352020,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352020,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352020,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352020,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352020,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352020,06:47:30,06:47:30,990,61,,,,16069.75,0
7352020,06:48:00,06:48:00,10737,62,,1,,16296.1,
7352030,06:07:00,06:07:00,9954,1,,,1,0,
7352030,06:07:57,06:07:57,7581,2,,,,650.35,0
7352030,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352030,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352030,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352030,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352030,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352030,06:12:17,06:12:17,4992,8,,,,2601,0
7352030,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352030,06:13:00,06:13:00,4994,10,,,,3094.23,
7352030,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352030,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352030,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352030,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352030,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352030,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352030,06:18:00,06:18:00,10731,17,,,,4763.16,
7352030,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352030,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352030,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352030,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352030,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352030,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352030,06:23:14,06:23:14,858,24,,,,6592.69,0
7352030,06:23:47,06:23:47,859,25,,,,6836.77,0
7352030,06:24:26,06:24:26,860,26,,,,7192.84,0
7352030,06:24:53,06:24:53,861,27,,,,7378.6,0
7352030,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352030,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352030,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352030,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352030,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352030,06:29:00,06:29:00,2053,33,,,,8955.08,
7352030,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352030,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352030,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352030,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352030,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352030,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352030,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352030,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352030,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352030,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352030,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352030,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352030,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352030,06:36:30,06:36:30,508,47,,,,12119.5,0
7352030,06:37:03,06:37:03,509,48,,,,12357.49,0
7352030,06:37:22,06:37:22,463,49,,,,12539.24,0
7352030,06:39:00,06:39:00,510,50,,,,13280.28,
7352030,06:40:03,06:40:03,511,51,,,,13691.62,0
7352030,06:40:34,06:40:34,512,52,,,,13855.73,0
7352030,06:41:19,06:41:19,513,53,,,,14053.38,0
7352030,06:41:56,06:41:56,514,54,,,,14247.37,0
7352030,06:42:30,06:42:30,515,55,,,,14468.24,0
7352030,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352030,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352030,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352030,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352030,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352030,06:47:30,06:47:30,990,61,,,,16069.75,0
7352030,06:48:00,06:48:00,10737,62,,1,,16296.1,
7352040,06:07:00,06:07:00,9954,1,,,1,0,
7352040,06:07:57,06:07:57,7581,2,,,,650.35,0
7352040,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352040,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352040,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352040,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352040,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352040,06:12:17,06:12:17,4992,8,,,,2601,0
7352040,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352040,06:13:00,06:13:00,4994,10,,,,3094.23,
7352040,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352040,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352040,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352040,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352040,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352040,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352040,06:18:00,06:18:00,10731,17,,,,4763.16,
7352040,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352040,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352040,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352040,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352040,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352040,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352040,06:23:14,06:23:14,858,24,,,,6592.69,0
7352040,06:23:47,06:23:47,859,25,,,,6836.77,0
7352040,06:24:26,06:24:26,860,26,,,,7192.84,0
7352040,06:24:53,06:24:53,861,27,,,,7378.6,0
7352040,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352040,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352040,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352040,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352040,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352040,06:29:00,06:29:00,2053,33,,,,8955.08,
7352040,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352040,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352040,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352040,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352040,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352040,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352040,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352040,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352040,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352040,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352040,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352040,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352040,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352040,06:36:30,06:36:30,508,47,,,,12119.5,0
7352040,06:37:03,06:37:03,509,48,,,,12357.49,0
7352040,06:37:22,06:37:22,463,49,,,,12539.24,0
7352040,06:39:00,06:39:00,510,50,,,,13280.28,
7352040,06:40:03,06:40:03,511,51,,,,13691.62,0
7352040,06:40:34,06:40:34,512,52,,,,13855.73,0
7352040,06:41:19,06:41:19,513,53,,,,14053.38,0
7352040,06:41:56,06:41:56,514,54,,,,14247.37,0
7352040,06:42:30,06:42:30,515,55,,,,14468.24,0
7352040,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352040,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352040,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352040,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352040,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352040,06:47:30,06:47:30,990,61,,,,16069.75,0
7352040,06:48:00,06:48:00,10737,62,,1,,16296.1,
7352050,06:07:00,06:07:00,9954,1,,,1,0,
7352050,06:07:57,06:07:57,7581,2,,,,650.35,0
7352050,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352050,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352050,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352050,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352050,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352050,06:12:17,06:12:17,4992,8,,,,2601,0
7352050,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352050,06:13:00,06:13:00,4994,10,,,,3094.23,
7352050,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352050,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352050,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352050,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352050,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352050,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352050,06:18:00,06:18:00,10731,17,,,,4763.16,
7352050,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352050,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352050,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352050,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352050,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352050,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352050,06:23:14,06:23:14,858,24,,,,6592.69,0
7352050,06:23:47,06:23:47,859,25,,,,6836.77,0
7352050,06:24:26,06:24:26,860,26,,,,7192.84,0
7352050,06:24:53,06:24:53,861,27,,,,7378.6,0
7352050,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352050,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352050,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352050,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352050,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352050,06:29:00,06:29:00,2053,33,,,,8955.08,
7352050,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352050,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352050,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352050,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352050,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352050,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352050,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352050,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352050,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352050,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352050,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352050,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352050,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352050,06:36:30,06:36:30,508,47,,,,12119.5,0
7352050,06:37:03,06:37:03,509,48,,,,12357.49,0
7352050,06:37:22,06:37:22,463,49,,,,12539.24,0
7352050,06:39:00,06:39:00,510,50,,,,13280.28,
7352050,06:40:03,06:40:03,511,51,,,,13691.62,0
7352050,06:40:34,06:40:34,512,52,,,,13855.73,0
7352050,06:41:19,06:41:19,513,53,,,,14053.38,0
7352050,06:41:56,06:41:56,514,54,,,,14247.37,0
7352050,06:42:30,06:42:30,515,55,,,,14468.24,0
7352050,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352050,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352050,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352050,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352050,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352050,06:47:30,06:47:30,990,61,,,,16069.75,0
7352050,06:48:00,06:48:00,10737,62,,1,,16296.1,
7352060,06:07:00,06:07:00,9954,1,,,1,0,
7352060,06:07:57,06:07:57,7581,2,,,,650.35,0
7352060,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352060,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352060,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352060,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352060,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352060,06:12:17,06:12:17,4992,8,,,,2601,0
7352060,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352060,06:13:00,06:13:00,4994,10,,,,3094.23,
7352060,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352060,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352060,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352060,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352060,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352060,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352060,06:18:00,06:18:00,10731,17,,,,4763.16,
7352060,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352060,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352060,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352060,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352060,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352060,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352060,06:23:14,06:23:14,858,24,,,,6592.69,0
7352060,06:23:47,06:23:47,859,25,,,,6836.77,0
7352060,06:24:26,06:24:26,860,26,,,,7192.84,0
7352060,06:24:53,06:24:53,861,27,,,,7378.6,0
7352060,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352060,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352060,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352060,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352060,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352060,06:29:00,06:29:00,2053,33,,,,8955.08,
7352060,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352060,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352060,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352060,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352060,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352060,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352060,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352060,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352060,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352060,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352060,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352060,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352060,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352060,06:36:30,06:36:30,508,47,,,,12119.5,0
7352060,06:37:03,06:37:03,509,48,,,,12357.49,0
7352060,06:37:22,06:37:22,463,49,,,,12539.24,0
7352060,06:39:00,06:39:00,510,50,,,,13280.28,
7352060,06:40:03,06:40:03,511,51,,,,13691.62,0
7352060,06:40:34,06:40:34,512,52,,,,13855.73,0
7352060,06:41:19,06:41:19,513,53,,,,14053.38,0
7352060,06:41:56,06:41:56,514,54,,,,14247.37,0
7352060,06:42:30,06:42:30,515,55,,,,14468.24,0
7352060,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352060,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352060,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352060,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352060,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352060,06:47:30,06:47:30,990,61,,,,16069.75,0
7352060,06:48:00,06:48:00,10737,62,,1,,16296.1,
7352100,06:07:00,06:07:00,9954,1,,,1,0,
7352100,06:07:57,06:07:57,7581,2,,,,650.35,0
7352100,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352100,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352100,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352100,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352100,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352100,06:12:17,06:12:17,4992,8,,,,2601,0
7352100,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352100,06:13:00,06:13:00,4994,10,,,,3094.23,
7352100,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352100,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352100,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352100,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352100,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352100,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352100,06:18:00,06:18:00,10731,17,,,,4763.16,
7352100,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352100,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352100,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352100,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352100,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352100,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352100,06:23:14,06:23:14,858,24,,,,6592.69,0
7352100,06:23:47,06:23:47,859,25,,,,6836.77,0
7352100,06:24:26,06:24:26,860,26,,,,7192.84,0
7352100,06:24:53,06:24:53,861,27,,,,7378.6,0
7352100,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352100,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352100,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352100,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352100,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352100,06:29:00,06:29:00,2053,33,,,,8955.08,
7352100,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352100,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352100,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352100,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352100,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352100,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352100,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352100,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352100,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352100,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352100,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352100,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352100,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352100,06:36:30,06:36:30,508,47,,,,12119.5,0
7352100,06:37:03,06:37:03,509,48,,,,12357.49,0
7352100,06:37:22,06:37:22,463,49,,,,12539.24,0
7352100,06:39:00,06:39:00,510,50,,,,13280.28,
7352100,06:40:03,06:40:03,511,51,,,,13691.62,0
7352100,06:40:34,06:40:34,512,52,,,,13855.73,0
7352100,06:41:19,06:41:19,513,53,,,,14053.38,0
7352100,06:41:56,06:41:56,514,54,,,,14247.37,0
7352100,06:42:30,06:42:30,515,55,,,,14468.24,0
7352100,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352100,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352100,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352100,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352100,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352100,06:47:30,06:47:30,990,61,,,,16069.75,0
7352100,06:48:00,06:48:00,10737,62,,1,,16296.1,
7352110,06:07:00,06:07:00,9954,1,,,1,0,
7352110,06:07:57,06:07:57,7581,2,,,,650.35,0
7352110,06:09:03,06:09:03,7747,3,,,,1094.04,0
7352110,06:09:29,06:09:29,10730,4,,,,1304.05,0
7352110,06:10:33,06:10:33,4989,5,,,,1761.93,0
7352110,06:11:08,06:11:08,4990,6,,,,2003.57,0
7352110,06:11:40,06:11:40,4991,7,,,,2317.5,0
7352110,06:12:17,06:12:17,4992,8,,,,2601,0
7352110,06:12:41,06:12:41,4993,9,,,,2915.94,0
7352110,06:13:00,06:13:00,4994,10,,,,3094.23,
7352110,06:13:32,06:13:32,4995,11,,,,3253.95,0
7352110,06:13:58,06:13:58,4996,12,,,,3416.7,0
7352110,06:14:36,06:14:36,4997,13,,,,3625.9,0
7352110,06:14:58,06:14:58,4998,14,,,,3727.06,0
7352110,06:16:03,06:16:03,4999,15,,,,4055.92,0
7352110,06:16:39,06:16:39,5000,16,,,,4263.28,0
7352110,06:18:00,06:18:00,10731,17,,,,4763.16,
7352110,06:19:08,06:19:08,4716,18,,,,5285.94,0
7352110,06:19:40,06:19:40,4718,19,,,,5434.74,0
7352110,06:20:08,06:20:08,4717,20,,,,5573.52,0
7352110,06:21:04,06:21:04,4719,21,,,,5870.16,0
7352110,06:21:52,06:21:52,4720,22,,,,6153.11,0
7352110,06:22:40,06:22:40,8216,23,,,,6375.38,0
7352110,06:23:14,06:23:14,858,24,,,,6592.69,0
7352110,06:23:47,06:23:47,859,25,,,,6836.77,0
7352110,06:24:26,06:24:26,860,26,,,,7192.84,0
7352110,06:24:53,06:24:53,861,27,,,,7378.6,0
7352110,06:26:02,06:26:02,2048,28,,,,7816.44,0
7352110,06:26:55,06:26:55,2049,29,,,,8279.45,0
7352110,06:27:20,06:27:20,2050,30,,,,8429.15,0
7352110,06:27:55,06:27:55,2051,31,,,,8634.74,0
7352110,06:28:29,06:28:29,2052,32,,,,8824.69,0
7352110,06:29:00,06:29:00,2053,33,,,,8955.08,
7352110,06:29:37,06:29:37,2054,34,,,,9221.67,0
7352110,06:29:55,06:29:55,2055,35,,,,9366.79,0
7352110,06:30:26,06:30:26,2056,36,,,,9608.66,0
7352110,06:30:50,06:30:50,2057,37,,,,9772.08,0
7352110,06:31:26,06:31:26,2059,38,,,,10086.89,0
7352110,06:31:48,06:31:48,2060,39,,,,10274.63,0
7352110,06:32:15,06:32:15,2061,40,,,,10494.46,0
7352110,06:32:45,06:32:45,2062,41,,,,10704.33,0
7352110,06:33:19,06:33:19,2063,42,,,,10983.07,0
7352110,06:33:41,06:33:41,2064,43,,,,11135.72,0
7352110,06:34:10,06:34:10,2066,44,,,,11363.65,0
7352110,06:34:49,06:34:49,2067,45,,,,11691.82,0
7352110,06:35:44,06:35:44,2068,46,,,,11896.69,0
7352110,06:36:30,06:36:30,508,47,,,,12119.5,0
7352110,06:37:03,06:37:03,509,48,,,,12357.49,0
7352110,06:37:22,06:37:22,463,49,,,,12539.24,0
7352110,06:39:00,06:39:00,510,50,,,,13280.28,
7352110,06:40:03,06:40:03,511,51,,,,13691.62,0
7352110,06:40:34,06:40:34,512,52,,,,13855.73,0
7352110,06:41:19,06:41:19,513,53,,,,14053.38,0
7352110,06:41:56,06:41:56,514,54,,,,14247.37,0
7352110,06:42:30,06:42:30,515,55,,,,14468.24,0
7352110,06:43:07,06:43:07,5896,56,,,,14690.39,0
7352110,06:43:39,06:43:39,5897,57,,,,14861.19,0
7352110,06:44:05,06:44:05,10148,58,,,,15038.06,0
7352110,06:44:35,06:44:35,5899,59,,,,15231.76,0
7352110,06:45:32,06:45:32,5900,60,,,,15535.7,0
7352110,06:47:30,06:47:30,990,61,,,,16069.75,0
7352110,06:48:00,06:48:00,10737,62,,1,,16296.1,
7581010,10:46:00,10:46:00,9954,1,,,1,0,
7581010,10:47:17,10:47:17,7581,2,,,,650.35,0
7581010,10:48:44,10:48:44,7747,3,,,,1094.04,0
7581010,10:49:18,10:49:18,10730,4,,,,1304.05,0
7581010,10:50:44,10:50:44,4989,5,,,,1761.93,0
7581010,10:51:31,10:51:31,4990,6,,,,2003.57,0
7581010,10:52:14,10:52:14,4991,7,,,,2317.5,0
7581010,10:53:02,10:53:02,4992,8,,,,2601,0
7581010,10:53:34,10:53:34,4993,9,,,,2915.94,0
7581010,10:54:00,10:54:00,4994,10,,,,3094.23,
7581010,10:54:38,10:54:38,4995,11,,,,3253.95,0
7581010,10:55:10,10:55:10,4996,12,,,,3416.7,0
7581010,10:55:55,10:55:55,4997,13,,,,3625.9,0
7581010,10:56:22,10:56:22,4998,14,,,,3727.06,0
7581010,10:57:39,10:57:39,4999,15,,,,4055.92,0
7581010,10:58:23,10:58:23,5000,16,,,,4263.28,0
7581010,11:00:00,11:00:00,10731,17,,,,4763.16,
7581010,11:01:14,11:01:14,4716,18,,,,5285.94,0
7581010,11:01:50,11:01:50,4718,19,,,,5434.74,0
7581010,11:02:19,11:02:19,4717,20,,,,5573.52,0
7581010,11:03:21,11:03:21,4719,21,,,,5870.16,0
7581010,11:04:13,11:04:13,4720,22,,,,6153.11,0
7581010,11:05:05,11:05:05,8216,23,,,,6375.38,0
7581010,11:05:43,11:05:43,858,24,,,,6592.69,0
7581010,11:06:18,11:06:18,859,25,,,,6836.77,0
7581010,11:07:01,11:07:01,860,26,,,,7192.84,0
7581010,11:07:31,11:07:31,861,27,,,,7378.6,0
7581010,11:08:46,11:08:46,2048,28,,,,7816.44,0
7581010,11:09:43,11:09:43,2049,29,,,,8279.45,0
7581010,11:10:11,11:10:11,2050,30,,,,8429.15,0
7581010,11:10:49,11:10:49,2051,31,,,,8634.74,0
7581010,11:11:26,11:11:26,2052,32,,,,8824.69,0
7581010,11:12:00,11:12:00,2053,33,,,,8955.08,
7581010,11:12:45,11:12:45,2054,34,,,,9221.67,0
7581010,11:13:06,11:13:06,2055,35,,,,9366.79,0
7581010,11:13:43,11:13:43,2056,36,,,,9608.66,0
7581010,11:14:12,11:14:12,2057,37,,,,9772.08,0
7581010,11:14:55,11:14:55,2059,38,,,,10086.89,0
7581010,11:15:22,11:15:22,2060,39,,,,10274.63,0
7581010,11:15:54,11:15:54,2061,40,,,,10494.46,0
7581010,11:16:30,11:16:30,2062,41,,,,10704.33,0
7581010,11:17:11,11:17:11,2063,42,,,,10983.07,0
7581010,11:17:38,11:17:38,2064,43,,,,11135.72,0
7581010,11:18:12,11:18:12,2066,44,,,,11363.65,0
7581010,11:18:59,11:18:59,2067,45,,,,11691.82,0
7581010,11:20:05,11:20:05,2068,46,,,,11896.69,0
7581010,11:21:00,11:21:00,508,47,,,,12119.5,0
7581010,11:21:40,11:21:40,509,48,,,,12357.49,0
7581010,11:22:02,11:22:02,463,49,,,,12539.24,0
7581010,11:24:00,11:24:00,510,50,,,,13280.28,
7581010,11:25:24,11:25:24,511,51,,,,13691.62,0
7581010,11:26:06,11:26:06,512,52,,,,13855.73,0
7581010,11:27:06,11:27:06,513,53,,,,14053.38,0
7581010,11:27:55,11:27:55,514,54,,,,14247.37,0
7581010,11:28:40,11:28:40,515,55,,,,14468.24,0
7581010,11:29:30,11:29:30,5896,56,,,,14690.39,0
7581010,11:30:12,11:30:12,5897,57,,,,14861.19,0
7581010,11:30:47,11:30:47,10148,58,,,,15038.06,0
7581010,11:31:26,11:31:26,5899,59,,,,15231.76,0
7581010,11:32:43,11:32:43,5900,60,,,,15535.7,0
7581010,11:35:20,11:35:20,990,61,,,,16069.75,0
7581010,11:36:00,11:36:00,10737,62,,1,,16296.1,
7581080,10:46:00,10:46:00,9954,1,,,1,0,
7581080,10:47:17,10:47:17,7581,2,,,,650.35,0
7581080,10:48:44,10:48:44,7747,3,,,,1094.04,0
7581080,10:49:18,10:49:18,10730,4,,,,1304.05,0
7581080,10:50:44,10:50:44,4989,5,,,,1761.93,0
7581080,10:51:31,10:51:31,4990,6,,,,2003.57,0
7581080,10:52:14,10:52:14,4991,7,,,,2317.5,0
7581080,10:53:02,10:53:02,4992,8,,,,2601,0
7581080,10:53:34,10:53:34,4993,9,,,,2915.94,0
7581080,10:54:00,10:54:00,4994,10,,,,3094.23,
7581080,10:54:38,10:54:38,4995,11,,,,3253.95,0
7581080,10:55:10,10:55:10,4996,12,,,,3416.7,0
7581080,10:55:55,10:55:55,4997,13,,,,3625.9,0
7581080,10:56:22,10:56:22,4998,14,,,,3727.06,0
7581080,10:57:39,10:57:39,4999,15,,,,4055.92,0
7581080,10:58:23,10:58:23,5000,16,,,,4263.28,0
7581080,11:00:00,11:00:00,10731,17,,,,4763.16,
7581080,11:01:14,11:01:14,4716,18,,,,5285.94,0
7581080,11:01:50,11:01:50,4718,19,,,,5434.74,0
7581080,11:02:19,11:02:19,4717,20,,,,5573.52,0
7581080,11:03:21,11:03:21,4719,21,,,,5870.16,0
7581080,11:04:13,11:04:13,4720,22,,,,6153.11,0
7581080,11:05:05,11:05:05,8216,23,,,,6375.38,0
7581080,11:05:43,11:05:43,858,24,,,,6592.69,0
7581080,11:06:18,11:06:18,859,25,,,,6836.77,0
7581080,11:07:01,11:07:01,860,26,,,,7192.84,0
7581080,11:07:31,11:07:31,861,27,,,,7378.6,0
7581080,11:08:46,11:08:46,2048,28,,,,7816.44,0
7581080,11:09:43,11:09:43,2049,29,,,,8279.45,0
7581080,11:10:11,11:10:11,2050,30,,,,8429.15,0
7581080,11:10:49,11:10:49,2051,31,,,,8634.74,0
7581080,11:11:26,11:11:26,2052,32,,,,8824.69,0
7581080,11:12:00,11:12:00,2053,33,,,,8955.08,
7581080,11:12:45,11:12:45,2054,34,,,,9221.67,0
7581080,11:13:06,11:13:06,2055,35,,,,9366.79,0
7581080,11:13:43,11:13:43,2056,36,,,,9608.66,0
7581080,11:14:12,11:14:12,2057,37,,,,9772.08,0
7581080,11:14:55,11:14:55,2059,38,,,,10086.89,0
7581080,11:15:22,11:15:22,2060,39,,,,10274.63,0
7581080,11:15:54,11:15:54,2061,40,,,,10494.46,0
7581080,11:16:30,11:16:30,2062,41,,,,10704.33,0
7581080,11:17:11,11:17:11,2063,42,,,,10983.07,0
7581080,11:17:38,11:17:38,2064,43,,,,11135.72,0
7581080,11:18:12,11:18:12,2066,44,,,,11363.65,0
7581080,11:18:59,11:18:59,2067,45,,,,11691.82,0
7581080,11:20:05,11:20:05,2068,46,,,,11896.69,0
7581080,11:21:00,11:21:00,508,47,,,,12119.5,0
7581080,11:21:40,11:21:40,509,48,,,,12357.49,0
7581080,11:22:02,11:22:02,463,49,,,,12539.24,0
7581080,11:24:00,11:24:00,510,50,,,,13280.28,
7581080,11:25:24,11:25:24,511,51,,,,13691.62,0
7581080,11:26:06,11:26:06,512,52,,,,13855.73,0
7581080,11:27:06,11:27:06,513,53,,,,14053.38,0
7581080,11:27:55,11:27:55,514,54,,,,14247.37,0
7581080,11:28:40,11:28:40,515,55,,,,14468.24,0
7581080,11:29:30,11:29:30,5896,56,,,,14690.39,0
7581080,11:30:12,11:30:12,5897,57,,,,14861.19,0
7581080,11:30:47,11:30:47,10148,58,,,,15038.06,0
7581080,11:31:26,11:31:26,5899,59,,,,15231.76,0
7581080,11:32:43,11:32:43,5900,60,,,,15535.7,0
7581080,11:35:20,11:35:20,990,61,,,,16069.75,0
7581080,11:36:00,11:36:00,10737,62,,1,,16296.1,
8039020,08:07:00,08:07:00,9954,1,,,1,0,
8039020,08:08:17,08:08:17,7581,2,,,,650.35,0
8039020,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039020,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039020,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039020,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039020,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039020,08:14:02,08:14:02,4992,8,,,,2601,0
8039020,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039020,08:15:00,08:15:00,4994,10,,,,3094.23,
8039020,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039020,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039020,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039020,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039020,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039020,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039020,08:21:00,08:21:00,10731,17,,,,4763.16,
8039020,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039020,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039020,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039020,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039020,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039020,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039020,08:29:34,08:29:34,858,24,,,,6592.69,0
8039020,08:30:27,08:30:27,859,25,,,,6836.77,0
8039020,08:31:32,08:31:32,860,26,,,,7192.84,0
8039020,08:32:17,08:32:17,861,27,,,,7378.6,0
8039020,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039020,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039020,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039020,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039020,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039020,08:39:00,08:39:00,2053,33,,,,8955.08,
8039020,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039020,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039020,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039020,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039020,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039020,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039020,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039020,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039020,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039020,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039020,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039020,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039020,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039020,08:47:15,08:47:15,508,47,,,,12119.5,0
8039020,08:47:51,08:47:51,509,48,,,,12357.49,0
8039020,08:48:12,08:48:12,463,49,,,,12539.24,0
8039020,08:50:00,08:50:00,510,50,,,,13280.28,
8039020,08:51:31,08:51:31,511,51,,,,13691.62,0
8039020,08:52:17,08:52:17,512,52,,,,13855.73,0
8039020,08:53:21,08:53:21,513,53,,,,14053.38,0
8039020,08:54:15,08:54:15,514,54,,,,14247.37,0
8039020,08:55:03,08:55:03,515,55,,,,14468.24,0
8039020,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039020,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039020,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039020,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039020,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039020,09:02:16,09:02:16,990,61,,,,16069.75,0
8039020,09:03:00,09:03:00,10737,62,,1,,16296.1,
8039030,08:07:00,08:07:00,9954,1,,,1,0,
8039030,08:08:17,08:08:17,7581,2,,,,650.35,0
8039030,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039030,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039030,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039030,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039030,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039030,08:14:02,08:14:02,4992,8,,,,2601,0
8039030,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039030,08:15:00,08:15:00,4994,10,,,,3094.23,
8039030,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039030,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039030,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039030,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039030,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039030,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039030,08:21:00,08:21:00,10731,17,,,,4763.16,
8039030,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039030,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039030,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039030,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039030,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039030,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039030,08:29:34,08:29:34,858,24,,,,6592.69,0
8039030,08:30:27,08:30:27,859,25,,,,6836.77,0
8039030,08:31:32,08:31:32,860,26,,,,7192.84,0
8039030,08:32:17,08:32:17,861,27,,,,7378.6,0
8039030,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039030,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039030,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039030,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039030,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039030,08:39:00,08:39:00,2053,33,,,,8955.08,
8039030,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039030,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039030,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039030,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039030,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039030,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039030,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039030,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039030,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039030,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039030,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039030,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039030,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039030,08:47:15,08:47:15,508,47,,,,12119.5,0
8039030,08:47:51,08:47:51,509,48,,,,12357.49,0
8039030,08:48:12,08:48:12,463,49,,,,12539.24,0
8039030,08:50:00,08:50:00,510,50,,,,13280.28,
8039030,08:51:31,08:51:31,511,51,,,,13691.62,0
8039030,08:52:17,08:52:17,512,52,,,,13855.73,0
8039030,08:53:21,08:53:21,513,53,,,,14053.38,0
8039030,08:54:15,08:54:15,514,54,,,,14247.37,0
8039030,08:55:03,08:55:03,515,55,,,,14468.24,0
8039030,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039030,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039030,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039030,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039030,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039030,09:02:16,09:02:16,990,61,,,,16069.75,0
8039030,09:03:00,09:03:00,10737,62,,1,,16296.1,
8039040,08:07:00,08:07:00,9954,1,,,1,0,
8039040,08:08:17,08:08:17,7581,2,,,,650.35,0
8039040,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039040,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039040,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039040,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039040,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039040,08:14:02,08:14:02,4992,8,,,,2601,0
8039040,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039040,08:15:00,08:15:00,4994,10,,,,3094.23,
8039040,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039040,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039040,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039040,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039040,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039040,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039040,08:21:00,08:21:00,10731,17,,,,4763.16,
8039040,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039040,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039040,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039040,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039040,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039040,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039040,08:29:34,08:29:34,858,24,,,,6592.69,0
8039040,08:30:27,08:30:27,859,25,,,,6836.77,0
8039040,08:31:32,08:31:32,860,26,,,,7192.84,0
8039040,08:32:17,08:32:17,861,27,,,,7378.6,0
8039040,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039040,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039040,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039040,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039040,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039040,08:39:00,08:39:00,2053,33,,,,8955.08,
8039040,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039040,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039040,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039040,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039040,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039040,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039040,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039040,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039040,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039040,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039040,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039040,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039040,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039040,08:47:15,08:47:15,508,47,,,,12119.5,0
8039040,08:47:51,08:47:51,509,48,,,,12357.49,0
8039040,08:48:12,08:48:12,463,49,,,,12539.24,0
8039040,08:50:00,08:50:00,510,50,,,,13280.28,
8039040,08:51:31,08:51:31,511,51,,,,13691.62,0
8039040,08:52:17,08:52:17,512,52,,,,13855.73,0
8039040,08:53:21,08:53:21,513,53,,,,14053.38,0
8039040,08:54:15,08:54:15,514,54,,,,14247.37,0
8039040,08:55:03,08:55:03,515,55,,,,14468.24,0
8039040,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039040,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039040,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039040,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039040,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039040,09:02:16,09:02:16,990,61,,,,16069.75,0
8039040,09:03:00,09:03:00,10737,62,,1,,16296.1,
8039050,08:07:00,08:07:00,9954,1,,,1,0,
8039050,08:08:17,08:08:17,7581,2,,,,650.35,0
8039050,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039050,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039050,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039050,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039050,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039050,08:14:02,08:14:02,4992,8,,,,2601,0
8039050,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039050,08:15:00,08:15:00,4994,10,,,,3094.23,
8039050,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039050,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039050,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039050,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039050,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039050,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039050,08:21:00,08:21:00,10731,17,,,,4763.16,
8039050,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039050,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039050,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039050,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039050,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039050,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039050,08:29:34,08:29:34,858,24,,,,6592.69,0
8039050,08:30:27,08:30:27,859,25,,,,6836.77,0
8039050,08:31:32,08:31:32,860,26,,,,7192.84,0
8039050,08:32:17,08:32:17,861,27,,,,7378.6,0
8039050,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039050,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039050,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039050,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039050,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039050,08:39:00,08:39:00,2053,33,,,,8955.08,
8039050,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039050,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039050,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039050,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039050,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039050,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039050,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039050,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039050,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039050,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039050,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039050,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039050,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039050,08:47:15,08:47:15,508,47,,,,12119.5,0
8039050,08:47:51,08:47:51,509,48,,,,12357.49,0
8039050,08:48:12,08:48:12,463,49,,,,12539.24,0
8039050,08:50:00,08:50:00,510,50,,,,13280.28,
8039050,08:51:31,08:51:31,511,51,,,,13691.62,0
8039050,08:52:17,08:52:17,512,52,,,,13855.73,0
8039050,08:53:21,08:53:21,513,53,,,,14053.38,0
8039050,08:54:15,08:54:15,514,54,,,,14247.37,0
8039050,08:55:03,08:55:03,515,55,,,,14468.24,0
8039050,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039050,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039050,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039050,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039050,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039050,09:02:16,09:02:16,990,61,,,,16069.75,0
8039050,09:03:00,09:03:00,10737,62,,1,,16296.1,
8039060,08:07:00,08:07:00,9954,1,,,1,0,
8039060,08:08:17,08:08:17,7581,2,,,,650.35,0
8039060,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039060,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039060,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039060,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039060,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039060,08:14:02,08:14:02,4992,8,,,,2601,0
8039060,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039060,08:15:00,08:15:00,4994,10,,,,3094.23,
8039060,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039060,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039060,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039060,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039060,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039060,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039060,08:21:00,08:21:00,10731,17,,,,4763.16,
8039060,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039060,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039060,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039060,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039060,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039060,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039060,08:29:34,08:29:34,858,24,,,,6592.69,0
8039060,08:30:27,08:30:27,859,25,,,,6836.77,0
8039060,08:31:32,08:31:32,860,26,,,,7192.84,0
8039060,08:32:17,08:32:17,861,27,,,,7378.6,0
8039060,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039060,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039060,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039060,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039060,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039060,08:39:00,08:39:00,2053,33,,,,8955.08,
8039060,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039060,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039060,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039060,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039060,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039060,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039060,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039060,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039060,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039060,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039060,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039060,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039060,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039060,08:47:15,08:47:15,508,47,,,,12119.5,0
8039060,08:47:51,08:47:51,509,48,,,,12357.49,0
8039060,08:48:12,08:48:12,463,49,,,,12539.24,0
8039060,08:50:00,08:50:00,510,50,,,,13280.28,
8039060,08:51:31,08:51:31,511,51,,,,13691.62,0
8039060,08:52:17,08:52:17,512,52,,,,13855.73,0
8039060,08:53:21,08:53:21,513,53,,,,14053.38,0
8039060,08:54:15,08:54:15,514,54,,,,14247.37,0
8039060,08:55:03,08:55:03,515,55,,,,14468.24,0
8039060,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039060,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039060,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039060,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039060,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039060,09:02:16,09:02:16,990,61,,,,16069.75,0
8039060,09:03:00,09:03:00,10737,62,,1,,16296.1,
8039100,08:07:00,08:07:00,9954,1,,,1,0,
8039100,08:08:17,08:08:17,7581,2,,,,650.35,0
8039100,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039100,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039100,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039100,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039100,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039100,08:14:02,08:14:02,4992,8,,,,2601,0
8039100,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039100,08:15:00,08:15:00,4994,10,,,,3094.23,
8039100,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039100,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039100,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039100,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039100,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039100,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039100,08:21:00,08:21:00,10731,17,,,,4763.16,
8039100,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039100,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039100,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039100,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039100,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039100,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039100,08:29:34,08:29:34,858,24,,,,6592.69,0
8039100,08:30:27,08:30:27,859,25,,,,6836.77,0
8039100,08:31:32,08:31:32,860,26,,,,7192.84,0
8039100,08:32:17,08:32:17,861,27,,,,7378.6,0
8039100,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039100,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039100,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039100,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039100,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039100,08:39:00,08:39:00,2053,33,,,,8955.08,
8039100,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039100,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039100,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039100,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039100,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039100,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039100,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039100,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039100,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039100,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039100,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039100,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039100,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039100,08:47:15,08:47:15,508,47,,,,12119.5,0
8039100,08:47:51,08:47:51,509,48,,,,12357.49,0
8039100,08:48:12,08:48:12,463,49,,,,12539.24,0
8039100,08:50:00,08:50:00,510,50,,,,13280.28,
8039100,08:51:31,08:51:31,511,51,,,,13691.62,0
8039100,08:52:17,08:52:17,512,52,,,,13855.73,0
8039100,08:53:21,08:53:21,513,53,,,,14053.38,0
8039100,08:54:15,08:54:15,514,54,,,,14247.37,0
8039100,08:55:03,08:55:03,515,55,,,,14468.24,0
8039100,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039100,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039100,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039100,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039100,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039100,09:02:16,09:02:16,990,61,,,,16069.75,0
8039100,09:03:00,09:03:00,10737,62,,1,,16296.1,
8039110,08:07:00,08:07:00,9954,1,,,1,0,
8039110,08:08:17,08:08:17,7581,2,,,,650.35,0
8039110,08:09:44,08:09:44,7747,3,,,,1094.04,0
8039110,08:10:18,08:10:18,10730,4,,,,1304.05,0
8039110,08:11:44,08:11:44,4989,5,,,,1761.93,0
8039110,08:12:31,08:12:31,4990,6,,,,2003.57,0
8039110,08:13:14,08:13:14,4991,7,,,,2317.5,0
8039110,08:14:02,08:14:02,4992,8,,,,2601,0
8039110,08:14:34,08:14:34,4993,9,,,,2915.94,0
8039110,08:15:00,08:15:00,4994,10,,,,3094.23,
8039110,08:15:38,08:15:38,4995,11,,,,3253.95,0
8039110,08:16:10,08:16:10,4996,12,,,,3416.7,0
8039110,08:16:55,08:16:55,4997,13,,,,3625.9,0
8039110,08:17:22,08:17:22,4998,14,,,,3727.06,0
8039110,08:18:39,08:18:39,4999,15,,,,4055.92,0
8039110,08:19:23,08:19:23,5000,16,,,,4263.28,0
8039110,08:21:00,08:21:00,10731,17,,,,4763.16,
8039110,08:22:51,08:22:51,4716,18,,,,5285.94,0
8039110,08:23:45,08:23:45,4718,19,,,,5434.74,0
8039110,08:24:29,08:24:29,4717,20,,,,5573.52,0
8039110,08:26:02,08:26:02,4719,21,,,,5870.16,0
8039110,08:27:20,08:27:20,4720,22,,,,6153.11,0
8039110,08:28:38,08:28:38,8216,23,,,,6375.38,0
8039110,08:29:34,08:29:34,858,24,,,,6592.69,0
8039110,08:30:27,08:30:27,859,25,,,,6836.77,0
8039110,08:31:32,08:31:32,860,26,,,,7192.84,0
8039110,08:32:17,08:32:17,861,27,,,,7378.6,0
8039110,08:34:09,08:34:09,2048,28,,,,7816.44,0
8039110,08:35:35,08:35:35,2049,29,,,,8279.45,0
8039110,08:36:17,08:36:17,2050,30,,,,8429.15,0
8039110,08:37:13,08:37:13,2051,31,,,,8634.74,0
8039110,08:38:09,08:38:09,2052,32,,,,8824.69,0
8039110,08:39:00,08:39:00,2053,33,,,,8955.08,
8039110,08:39:41,08:39:41,2054,34,,,,9221.67,0
8039110,08:40:00,08:40:00,2055,35,,,,9366.79,0
8039110,08:40:35,08:40:35,2056,36,,,,9608.66,0
8039110,08:41:01,08:41:01,2057,37,,,,9772.08,0
8039110,08:41:41,08:41:41,2059,38,,,,10086.89,0
8039110,08:42:05,08:42:05,2060,39,,,,10274.63,0
8039110,08:42:34,08:42:34,2061,40,,,,10494.46,0
8039110,08:43:07,08:43:07,2062,41,,,,10704.33,0
8039110,08:43:45,08:43:45,2063,42,,,,10983.07,0
8039110,08:44:10,08:44:10,2064,43,,,,11135.72,0
8039110,08:44:41,08:44:41,2066,44,,,,11363.65,0
8039110,08:45:24,08:45:24,2067,45,,,,11691.82,0
8039110,08:46:25,08:46:25,2068,46,,,,11896.69,0
8039110,08:47:15,08:47:15,508,47,,,,12119.5,0
8039110,08:47:51,08:47:51,509,48,,,,12357.49,0
8039110,08:48:12,08:48:12,463,49,,,,12539.24,0
8039110,08:50:00,08:50:00,510,50,,,,13280.28,
8039110,08:51:31,08:51:31,511,51,,,,13691.62,0
8039110,08:52:17,08:52:17,512,52,,,,13855.73,0
8039110,08:53:21,08:53:21,513,53,,,,14053.38,0
8039110,08:54:15,08:54:15,514,54,,,,14247.37,0
8039110,08:55:03,08:55:03,515,55,,,,14468.24,0
8039110,08:55:57,08:55:57,5896,56,,,,14690.39,0
8039110,08:56:43,08:56:43,5897,57,,,,14861.19,0
8039110,08:57:21,08:57:21,10148,58,,,,15038.06,0
8039110,08:58:04,08:58:04,5899,59,,,,15231.76,0
8039110,08:59:27,08:59:27,5900,60,,,,15535.7,0
8039110,09:02:16,09:02:16,990,61,,,,16069.75,0
8039110,09:03:00,09:03:00,10737,62,,1,,16296.1,
8116020,07:07:00,07:07:00,9954,1,,,1,0,
8116020,07:08:17,07:08:17,7581,2,,,,650.35,0
8116020,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116020,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116020,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116020,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116020,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116020,07:14:02,07:14:02,4992,8,,,,2601,0
8116020,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116020,07:15:00,07:15:00,4994,10,,,,3094.23,
8116020,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116020,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116020,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116020,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116020,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116020,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116020,07:21:00,07:21:00,10731,17,,,,4763.16,
8116020,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116020,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116020,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116020,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116020,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116020,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116020,07:28:09,07:28:09,858,24,,,,6592.69,0
8116020,07:28:53,07:28:53,859,25,,,,6836.77,0
8116020,07:29:46,07:29:46,860,26,,,,7192.84,0
8116020,07:30:24,07:30:24,861,27,,,,7378.6,0
8116020,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116020,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116020,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116020,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116020,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116020,07:36:00,07:36:00,2053,33,,,,8955.08,
8116020,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116020,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116020,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116020,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116020,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116020,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116020,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116020,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116020,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116020,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116020,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116020,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116020,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116020,07:45:45,07:45:45,508,47,,,,12119.5,0
8116020,07:46:28,07:46:28,509,48,,,,12357.49,0
8116020,07:46:53,07:46:53,463,49,,,,12539.24,0
8116020,07:49:00,07:49:00,510,50,,,,13280.28,
8116020,07:50:24,07:50:24,511,51,,,,13691.62,0
8116020,07:51:06,07:51:06,512,52,,,,13855.73,0
8116020,07:52:06,07:52:06,513,53,,,,14053.38,0
8116020,07:52:55,07:52:55,514,54,,,,14247.37,0
8116020,07:53:40,07:53:40,515,55,,,,14468.24,0
8116020,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116020,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116020,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116020,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116020,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116020,08:00:20,08:00:20,990,61,,,,16069.75,0
8116020,08:01:00,08:01:00,10737,62,,1,,16296.1,
8116030,07:07:00,07:07:00,9954,1,,,1,0,
8116030,07:08:17,07:08:17,7581,2,,,,650.35,0
8116030,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116030,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116030,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116030,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116030,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116030,07:14:02,07:14:02,4992,8,,,,2601,0
8116030,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116030,07:15:00,07:15:00,4994,10,,,,3094.23,
8116030,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116030,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116030,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116030,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116030,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116030,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116030,07:21:00,07:21:00,10731,17,,,,4763.16,
8116030,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116030,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116030,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116030,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116030,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116030,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116030,07:28:09,07:28:09,858,24,,,,6592.69,0
8116030,07:28:53,07:28:53,859,25,,,,6836.77,0
8116030,07:29:46,07:29:46,860,26,,,,7192.84,0
8116030,07:30:24,07:30:24,861,27,,,,7378.6,0
8116030,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116030,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116030,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116030,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116030,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116030,07:36:00,07:36:00,2053,33,,,,8955.08,
8116030,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116030,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116030,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116030,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116030,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116030,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116030,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116030,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116030,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116030,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116030,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116030,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116030,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116030,07:45:45,07:45:45,508,47,,,,12119.5,0
8116030,07:46:28,07:46:28,509,48,,,,12357.49,0
8116030,07:46:53,07:46:53,463,49,,,,12539.24,0
8116030,07:49:00,07:49:00,510,50,,,,13280.28,
8116030,07:50:24,07:50:24,511,51,,,,13691.62,0
8116030,07:51:06,07:51:06,512,52,,,,13855.73,0
8116030,07:52:06,07:52:06,513,53,,,,14053.38,0
8116030,07:52:55,07:52:55,514,54,,,,14247.37,0
8116030,07:53:40,07:53:40,515,55,,,,14468.24,0
8116030,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116030,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116030,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116030,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116030,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116030,08:00:20,08:00:20,990,61,,,,16069.75,0
8116030,08:01:00,08:01:00,10737,62,,1,,16296.1,
8116040,07:07:00,07:07:00,9954,1,,,1,0,
8116040,07:08:17,07:08:17,7581,2,,,,650.35,0
8116040,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116040,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116040,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116040,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116040,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116040,07:14:02,07:14:02,4992,8,,,,2601,0
8116040,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116040,07:15:00,07:15:00,4994,10,,,,3094.23,
8116040,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116040,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116040,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116040,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116040,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116040,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116040,07:21:00,07:21:00,10731,17,,,,4763.16,
8116040,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116040,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116040,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116040,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116040,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116040,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116040,07:28:09,07:28:09,858,24,,,,6592.69,0
8116040,07:28:53,07:28:53,859,25,,,,6836.77,0
8116040,07:29:46,07:29:46,860,26,,,,7192.84,0
8116040,07:30:24,07:30:24,861,27,,,,7378.6,0
8116040,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116040,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116040,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116040,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116040,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116040,07:36:00,07:36:00,2053,33,,,,8955.08,
8116040,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116040,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116040,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116040,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116040,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116040,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116040,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116040,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116040,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116040,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116040,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116040,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116040,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116040,07:45:45,07:45:45,508,47,,,,12119.5,0
8116040,07:46:28,07:46:28,509,48,,,,12357.49,0
8116040,07:46:53,07:46:53,463,49,,,,12539.24,0
8116040,07:49:00,07:49:00,510,50,,,,13280.28,
8116040,07:50:24,07:50:24,511,51,,,,13691.62,0
8116040,07:51:06,07:51:06,512,52,,,,13855.73,0
8116040,07:52:06,07:52:06,513,53,,,,14053.38,0
8116040,07:52:55,07:52:55,514,54,,,,14247.37,0
8116040,07:53:40,07:53:40,515,55,,,,14468.24,0
8116040,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116040,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116040,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116040,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116040,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116040,08:00:20,08:00:20,990,61,,,,16069.75,0
8116040,08:01:00,08:01:00,10737,62,,1,,16296.1,
8116050,07:07:00,07:07:00,9954,1,,,1,0,
8116050,07:08:17,07:08:17,7581,2,,,,650.35,0
8116050,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116050,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116050,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116050,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116050,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116050,07:14:02,07:14:02,4992,8,,,,2601,0
8116050,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116050,07:15:00,07:15:00,4994,10,,,,3094.23,
8116050,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116050,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116050,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116050,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116050,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116050,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116050,07:21:00,07:21:00,10731,17,,,,4763.16,
8116050,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116050,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116050,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116050,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116050,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116050,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116050,07:28:09,07:28:09,858,24,,,,6592.69,0
8116050,07:28:53,07:28:53,859,25,,,,6836.77,0
8116050,07:29:46,07:29:46,860,26,,,,7192.84,0
8116050,07:30:24,07:30:24,861,27,,,,7378.6,0
8116050,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116050,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116050,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116050,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116050,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116050,07:36:00,07:36:00,2053,33,,,,8955.08,
8116050,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116050,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116050,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116050,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116050,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116050,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116050,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116050,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116050,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116050,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116050,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116050,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116050,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116050,07:45:45,07:45:45,508,47,,,,12119.5,0
8116050,07:46:28,07:46:28,509,48,,,,12357.49,0
8116050,07:46:53,07:46:53,463,49,,,,12539.24,0
8116050,07:49:00,07:49:00,510,50,,,,13280.28,
8116050,07:50:24,07:50:24,511,51,,,,13691.62,0
8116050,07:51:06,07:51:06,512,52,,,,13855.73,0
8116050,07:52:06,07:52:06,513,53,,,,14053.38,0
8116050,07:52:55,07:52:55,514,54,,,,14247.37,0
8116050,07:53:40,07:53:40,515,55,,,,14468.24,0
8116050,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116050,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116050,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116050,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116050,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116050,08:00:20,08:00:20,990,61,,,,16069.75,0
8116050,08:01:00,08:01:00,10737,62,,1,,16296.1,
8116060,07:07:00,07:07:00,9954,1,,,1,0,
8116060,07:08:17,07:08:17,7581,2,,,,650.35,0
8116060,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116060,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116060,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116060,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116060,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116060,07:14:02,07:14:02,4992,8,,,,2601,0
8116060,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116060,07:15:00,07:15:00,4994,10,,,,3094.23,
8116060,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116060,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116060,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116060,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116060,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116060,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116060,07:21:00,07:21:00,10731,17,,,,4763.16,
8116060,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116060,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116060,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116060,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116060,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116060,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116060,07:28:09,07:28:09,858,24,,,,6592.69,0
8116060,07:28:53,07:28:53,859,25,,,,6836.77,0
8116060,07:29:46,07:29:46,860,26,,,,7192.84,0
8116060,07:30:24,07:30:24,861,27,,,,7378.6,0
8116060,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116060,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116060,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116060,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116060,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116060,07:36:00,07:36:00,2053,33,,,,8955.08,
8116060,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116060,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116060,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116060,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116060,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116060,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116060,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116060,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116060,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116060,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116060,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116060,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116060,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116060,07:45:45,07:45:45,508,47,,,,12119.5,0
8116060,07:46:28,07:46:28,509,48,,,,12357.49,0
8116060,07:46:53,07:46:53,463,49,,,,12539.24,0
8116060,07:49:00,07:49:00,510,50,,,,13280.28,
8116060,07:50:24,07:50:24,511,51,,,,13691.62,0
8116060,07:51:06,07:51:06,512,52,,,,13855.73,0
8116060,07:52:06,07:52:06,513,53,,,,14053.38,0
8116060,07:52:55,07:52:55,514,54,,,,14247.37,0
8116060,07:53:40,07:53:40,515,55,,,,14468.24,0
8116060,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116060,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116060,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116060,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116060,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116060,08:00:20,08:00:20,990,61,,,,16069.75,0
8116060,08:01:00,08:01:00,10737,62,,1,,16296.1,
8116100,07:07:00,07:07:00,9954,1,,,1,0,
8116100,07:08:17,07:08:17,7581,2,,,,650.35,0
8116100,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116100,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116100,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116100,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116100,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116100,07:14:02,07:14:02,4992,8,,,,2601,0
8116100,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116100,07:15:00,07:15:00,4994,10,,,,3094.23,
8116100,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116100,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116100,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116100,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116100,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116100,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116100,07:21:00,07:21:00,10731,17,,,,4763.16,
8116100,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116100,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116100,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116100,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116100,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116100,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116100,07:28:09,07:28:09,858,24,,,,6592.69,0
8116100,07:28:53,07:28:53,859,25,,,,6836.77,0
8116100,07:29:46,07:29:46,860,26,,,,7192.84,0
8116100,07:30:24,07:30:24,861,27,,,,7378.6,0
8116100,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116100,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116100,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116100,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116100,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116100,07:36:00,07:36:00,2053,33,,,,8955.08,
8116100,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116100,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116100,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116100,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116100,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116100,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116100,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116100,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116100,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116100,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116100,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116100,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116100,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116100,07:45:45,07:45:45,508,47,,,,12119.5,0
8116100,07:46:28,07:46:28,509,48,,,,12357.49,0
8116100,07:46:53,07:46:53,463,49,,,,12539.24,0
8116100,07:49:00,07:49:00,510,50,,,,13280.28,
8116100,07:50:24,07:50:24,511,51,,,,13691.62,0
8116100,07:51:06,07:51:06,512,52,,,,13855.73,0
8116100,07:52:06,07:52:06,513,53,,,,14053.38,0
8116100,07:52:55,07:52:55,514,54,,,,14247.37,0
8116100,07:53:40,07:53:40,515,55,,,,14468.24,0
8116100,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116100,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116100,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116100,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116100,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116100,08:00:20,08:00:20,990,61,,,,16069.75,0
8116100,08:01:00,08:01:00,10737,62,,1,,16296.1,
8116110,07:07:00,07:07:00,9954,1,,,1,0,
8116110,07:08:17,07:08:17,7581,2,,,,650.35,0
8116110,07:09:44,07:09:44,7747,3,,,,1094.04,0
8116110,07:10:18,07:10:18,10730,4,,,,1304.05,0
8116110,07:11:44,07:11:44,4989,5,,,,1761.93,0
8116110,07:12:31,07:12:31,4990,6,,,,2003.57,0
8116110,07:13:14,07:13:14,4991,7,,,,2317.5,0
8116110,07:14:02,07:14:02,4992,8,,,,2601,0
8116110,07:14:34,07:14:34,4993,9,,,,2915.94,0
8116110,07:15:00,07:15:00,4994,10,,,,3094.23,
8116110,07:15:38,07:15:38,4995,11,,,,3253.95,0
8116110,07:16:10,07:16:10,4996,12,,,,3416.7,0
8116110,07:16:55,07:16:55,4997,13,,,,3625.9,0
8116110,07:17:22,07:17:22,4998,14,,,,3727.06,0
8116110,07:18:39,07:18:39,4999,15,,,,4055.92,0
8116110,07:19:23,07:19:23,5000,16,,,,4263.28,0
8116110,07:21:00,07:21:00,10731,17,,,,4763.16,
8116110,07:22:33,07:22:33,4716,18,,,,5285.94,0
8116110,07:23:17,07:23:17,4718,19,,,,5434.74,0
8116110,07:23:54,07:23:54,4717,20,,,,5573.52,0
8116110,07:25:11,07:25:11,4719,21,,,,5870.16,0
8116110,07:26:17,07:26:17,4720,22,,,,6153.11,0
8116110,07:27:22,07:27:22,8216,23,,,,6375.38,0
8116110,07:28:09,07:28:09,858,24,,,,6592.69,0
8116110,07:28:53,07:28:53,859,25,,,,6836.77,0
8116110,07:29:46,07:29:46,860,26,,,,7192.84,0
8116110,07:30:24,07:30:24,861,27,,,,7378.6,0
8116110,07:31:57,07:31:57,2048,28,,,,7816.44,0
8116110,07:33:09,07:33:09,2049,29,,,,8279.45,0
8116110,07:33:44,07:33:44,2050,30,,,,8429.15,0
8116110,07:34:31,07:34:31,2051,31,,,,8634.74,0
8116110,07:35:18,07:35:18,2052,32,,,,8824.69,0
8116110,07:36:00,07:36:00,2053,33,,,,8955.08,
8116110,07:36:49,07:36:49,2054,34,,,,9221.67,0
8116110,07:37:11,07:37:11,2055,35,,,,9366.79,0
8116110,07:37:52,07:37:52,2056,36,,,,9608.66,0
8116110,07:38:23,07:38:23,2057,37,,,,9772.08,0
8116110,07:39:10,07:39:10,2059,38,,,,10086.89,0
8116110,07:39:39,07:39:39,2060,39,,,,10274.63,0
8116110,07:40:13,07:40:13,2061,40,,,,10494.46,0
8116110,07:40:52,07:40:52,2062,41,,,,10704.33,0
8116110,07:41:37,07:41:37,2063,42,,,,10983.07,0
8116110,07:42:06,07:42:06,2064,43,,,,11135.72,0
8116110,07:42:43,07:42:43,2066,44,,,,11363.65,0
8116110,07:43:34,07:43:34,2067,45,,,,11691.82,0
8116110,07:44:46,07:44:46,2068,46,,,,11896.69,0
8116110,07:45:45,07:45:45,508,47,,,,12119.5,0
8116110,07:46:28,07:46:28,509,48,,,,12357.49,0
8116110,07:46:53,07:46:53,463,49,,,,12539.24,0
8116110,07:49:00,07:49:00,510,50,,,,13280.28,
8116110,07:50:24,07:50:24,511,51,,,,13691.62,0
8116110,07:51:06,07:51:06,512,52,,,,13855.73,0
8116110,07:52:06,07:52:06,513,53,,,,14053.38,0
8116110,07:52:55,07:52:55,514,54,,,,14247.37,0
8116110,07:53:40,07:53:40,515,55,,,,14468.24,0
8116110,07:54:30,07:54:30,5896,56,,,,14690.39,0
8116110,07:55:12,07:55:12,5897,57,,,,14861.19,0
8116110,07:55:47,07:55:47,10148,58,,,,15038.06,0
8116110,07:56:26,07:56:26,5899,59,,,,15231.76,0
8116110,07:57:43,07:57:43,5900,60,,,,15535.7,0
8116110,08:00:20,08:00:20,990,61,,,,16069.75,0
8116110,08:01:00,08:01:00,10737,62,,1,,16296.1,
8521090,19:34:00,19:34:00,9954,1,,,1,0,
8521090,19:35:17,19:35:17,7581,2,,,,650.35,0
8521090,19:36:44,19:36:44,7747,3,,,,1094.04,0
8521090,19:37:18,19:37:18,10730,4,,,,1304.05,0
8521090,19:38:44,19:38:44,4989,5,,,,1761.93,0
8521090,19:39:31,19:39:31,4990,6,,,,2003.57,0
8521090,19:40:14,19:40:14,4991,7,,,,2317.5,0
8521090,19:41:02,19:41:02,4992,8,,,,2601,0
8521090,19:41:34,19:41:34,4993,9,,,,2915.94,0
8521090,19:42:00,19:42:00,4994,10,,,,3094.23,
8521090,19:42:38,19:42:38,4995,11,,,,3253.95,0
8521090,19:43:10,19:43:10,4996,12,,,,3416.7,0
8521090,19:43:55,19:43:55,4997,13,,,,3625.9,0
8521090,19:44:22,19:44:22,4998,14,,,,3727.06,0
8521090,19:45:39,19:45:39,4999,15,,,,4055.92,0
8521090,19:46:23,19:46:23,5000,16,,,,4263.28,0
8521090,19:48:00,19:48:00,10731,17,,,,4763.16,
8521090,19:49:20,19:49:20,4716,18,,,,5285.94,0
8521090,19:49:59,19:49:59,4718,19,,,,5434.74,0
8521090,19:50:31,19:50:31,4717,20,,,,5573.52,0
8521090,19:51:38,19:51:38,4719,21,,,,5870.16,0
8521090,19:52:34,19:52:34,4720,22,,,,6153.11,0
8521090,19:53:31,19:53:31,8216,23,,,,6375.38,0
8521090,19:54:11,19:54:11,858,24,,,,6592.69,0
8521090,19:54:50,19:54:50,859,25,,,,6836.77,0
8521090,19:55:36,19:55:36,860,26,,,,7192.84,0
8521090,19:56:09,19:56:09,861,27,,,,7378.6,0
8521090,19:57:29,19:57:29,2048,28,,,,7816.44,0
8521090,19:58:32,19:58:32,2049,29,,,,8279.45,0
8521090,19:59:02,19:59:02,2050,30,,,,8429.15,0
8521090,19:59:43,19:59:43,2051,31,,,,8634.74,0
8521090,20:00:23,20:00:23,2052,32,,,,8824.69,0
8521090,20:01:00,20:01:00,2053,33,,,,8955.08,
8521090,20:01:45,20:01:45,2054,34,,,,9221.67,0
8521090,20:02:06,20:02:06,2055,35,,,,9366.79,0
8521090,20:02:43,20:02:43,2056,36,,,,9608.66,0
8521090,20:03:12,20:03:12,2057,37,,,,9772.08,0
8521090,20:03:55,20:03:55,2059,38,,,,10086.89,0
8521090,20:04:22,20:04:22,2060,39,,,,10274.63,0
8521090,20:04:54,20:04:54,2061,40,,,,10494.46,0
8521090,20:05:30,20:05:30,2062,41,,,,10704.33,0
8521090,20:06:11,20:06:11,2063,42,,,,10983.07,0
8521090,20:06:38,20:06:38,2064,43,,,,11135.72,0
8521090,20:07:12,20:07:12,2066,44,,,,11363.65,0
8521090,20:07:59,20:07:59,2067,45,,,,11691.82,0
8521090,20:09:05,20:09:05,2068,46,,,,11896.69,0
8521090,20:10:00,20:10:00,508,47,,,,12119.5,0
8521090,20:10:40,20:10:40,509,48,,,,12357.49,0
8521090,20:11:02,20:11:02,463,49,,,,12539.24,0
8521090,20:13:00,20:13:00,510,50,,,,13280.28,
8521090,20:14:31,20:14:31,511,51,,,,13691.62,0
8521090,20:15:17,20:15:17,512,52,,,,13855.73,0
8521090,20:16:21,20:16:21,513,53,,,,14053.38,0
8521090,20:17:15,20:17:15,514,54,,,,14247.37,0
8521090,20:18:03,20:18:03,515,55,,,,14468.24,0
8521090,20:18:57,20:18:57,5896,56,,,,14690.39,0
8521090,20:19:43,20:19:43,5897,57,,,,14861.19,0
8521090,20:20:21,20:20:21,10148,58,,,,15038.06,0
8521090,20:21:04,20:21:04,5899,59,,,,15231.76,0
8521090,20:22:27,20:22:27,5900,60,,,,15535.7,0
8521090,20:25:16,20:25:16,990,61,,,,16069.75,0
8521090,20:26:00,20:26:00,10737,62,,1,,16296.1,
8569020,16:39:00,16:39:00,9954,1,,,1,0,
8569020,16:40:26,16:40:26,7581,2,,,,650.35,0
8569020,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569020,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569020,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569020,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569020,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569020,16:46:55,16:46:55,4992,8,,,,2601,0
8569020,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569020,16:48:00,16:48:00,4994,10,,,,3094.23,
8569020,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569020,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569020,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569020,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569020,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569020,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569020,16:54:00,16:54:00,10731,17,,,,4763.16,
8569020,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569020,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569020,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569020,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569020,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569020,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569020,17:02:34,17:02:34,858,24,,,,6592.69,0
8569020,17:03:27,17:03:27,859,25,,,,6836.77,0
8569020,17:04:32,17:04:32,860,26,,,,7192.84,0
8569020,17:05:17,17:05:17,861,27,,,,7378.6,0
8569020,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569020,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569020,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569020,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569020,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569020,17:12:00,17:12:00,2053,33,,,,8955.08,
8569020,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569020,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569020,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569020,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569020,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569020,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569020,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569020,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569020,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569020,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569020,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569020,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569020,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569020,17:21:00,17:21:00,508,47,,,,12119.5,0
8569020,17:21:40,17:21:40,509,48,,,,12357.49,0
8569020,17:22:02,17:22:02,463,49,,,,12539.24,0
8569020,17:24:00,17:24:00,510,50,,,,13280.28,
8569020,17:25:31,17:25:31,511,51,,,,13691.62,0
8569020,17:26:17,17:26:17,512,52,,,,13855.73,0
8569020,17:27:21,17:27:21,513,53,,,,14053.38,0
8569020,17:28:15,17:28:15,514,54,,,,14247.37,0
8569020,17:29:03,17:29:03,515,55,,,,14468.24,0
8569020,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569020,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569020,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569020,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569020,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569020,17:36:16,17:36:16,990,61,,,,16069.75,0
8569020,17:37:00,17:37:00,10737,62,,1,,16296.1,
8569030,16:39:00,16:39:00,9954,1,,,1,0,
8569030,16:40:26,16:40:26,7581,2,,,,650.35,0
8569030,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569030,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569030,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569030,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569030,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569030,16:46:55,16:46:55,4992,8,,,,2601,0
8569030,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569030,16:48:00,16:48:00,4994,10,,,,3094.23,
8569030,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569030,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569030,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569030,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569030,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569030,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569030,16:54:00,16:54:00,10731,17,,,,4763.16,
8569030,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569030,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569030,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569030,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569030,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569030,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569030,17:02:34,17:02:34,858,24,,,,6592.69,0
8569030,17:03:27,17:03:27,859,25,,,,6836.77,0
8569030,17:04:32,17:04:32,860,26,,,,7192.84,0
8569030,17:05:17,17:05:17,861,27,,,,7378.6,0
8569030,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569030,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569030,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569030,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569030,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569030,17:12:00,17:12:00,2053,33,,,,8955.08,
8569030,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569030,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569030,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569030,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569030,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569030,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569030,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569030,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569030,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569030,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569030,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569030,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569030,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569030,17:21:00,17:21:00,508,47,,,,12119.5,0
8569030,17:21:40,17:21:40,509,48,,,,12357.49,0
8569030,17:22:02,17:22:02,463,49,,,,12539.24,0
8569030,17:24:00,17:24:00,510,50,,,,13280.28,
8569030,17:25:31,17:25:31,511,51,,,,13691.62,0
8569030,17:26:17,17:26:17,512,52,,,,13855.73,0
8569030,17:27:21,17:27:21,513,53,,,,14053.38,0
8569030,17:28:15,17:28:15,514,54,,,,14247.37,0
8569030,17:29:03,17:29:03,515,55,,,,14468.24,0
8569030,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569030,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569030,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569030,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569030,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569030,17:36:16,17:36:16,990,61,,,,16069.75,0
8569030,17:37:00,17:37:00,10737,62,,1,,16296.1,
8569040,16:39:00,16:39:00,9954,1,,,1,0,
8569040,16:40:26,16:40:26,7581,2,,,,650.35,0
8569040,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569040,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569040,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569040,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569040,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569040,16:46:55,16:46:55,4992,8,,,,2601,0
8569040,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569040,16:48:00,16:48:00,4994,10,,,,3094.23,
8569040,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569040,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569040,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569040,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569040,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569040,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569040,16:54:00,16:54:00,10731,17,,,,4763.16,
8569040,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569040,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569040,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569040,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569040,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569040,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569040,17:02:34,17:02:34,858,24,,,,6592.69,0
8569040,17:03:27,17:03:27,859,25,,,,6836.77,0
8569040,17:04:32,17:04:32,860,26,,,,7192.84,0
8569040,17:05:17,17:05:17,861,27,,,,7378.6,0
8569040,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569040,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569040,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569040,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569040,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569040,17:12:00,17:12:00,2053,33,,,,8955.08,
8569040,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569040,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569040,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569040,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569040,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569040,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569040,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569040,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569040,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569040,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569040,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569040,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569040,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569040,17:21:00,17:21:00,508,47,,,,12119.5,0
8569040,17:21:40,17:21:40,509,48,,,,12357.49,0
8569040,17:22:02,17:22:02,463,49,,,,12539.24,0
8569040,17:24:00,17:24:00,510,50,,,,13280.28,
8569040,17:25:31,17:25:31,511,51,,,,13691.62,0
8569040,17:26:17,17:26:17,512,52,,,,13855.73,0
8569040,17:27:21,17:27:21,513,53,,,,14053.38,0
8569040,17:28:15,17:28:15,514,54,,,,14247.37,0
8569040,17:29:03,17:29:03,515,55,,,,14468.24,0
8569040,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569040,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569040,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569040,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569040,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569040,17:36:16,17:36:16,990,61,,,,16069.75,0
8569040,17:37:00,17:37:00,10737,62,,1,,16296.1,
8569050,16:39:00,16:39:00,9954,1,,,1,0,
8569050,16:40:26,16:40:26,7581,2,,,,650.35,0
8569050,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569050,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569050,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569050,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569050,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569050,16:46:55,16:46:55,4992,8,,,,2601,0
8569050,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569050,16:48:00,16:48:00,4994,10,,,,3094.23,
8569050,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569050,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569050,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569050,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569050,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569050,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569050,16:54:00,16:54:00,10731,17,,,,4763.16,
8569050,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569050,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569050,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569050,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569050,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569050,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569050,17:02:34,17:02:34,858,24,,,,6592.69,0
8569050,17:03:27,17:03:27,859,25,,,,6836.77,0
8569050,17:04:32,17:04:32,860,26,,,,7192.84,0
8569050,17:05:17,17:05:17,861,27,,,,7378.6,0
8569050,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569050,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569050,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569050,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569050,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569050,17:12:00,17:12:00,2053,33,,,,8955.08,
8569050,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569050,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569050,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569050,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569050,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569050,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569050,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569050,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569050,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569050,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569050,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569050,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569050,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569050,17:21:00,17:21:00,508,47,,,,12119.5,0
8569050,17:21:40,17:21:40,509,48,,,,12357.49,0
8569050,17:22:02,17:22:02,463,49,,,,12539.24,0
8569050,17:24:00,17:24:00,510,50,,,,13280.28,
8569050,17:25:31,17:25:31,511,51,,,,13691.62,0
8569050,17:26:17,17:26:17,512,52,,,,13855.73,0
8569050,17:27:21,17:27:21,513,53,,,,14053.38,0
8569050,17:28:15,17:28:15,514,54,,,,14247.37,0
8569050,17:29:03,17:29:03,515,55,,,,14468.24,0
8569050,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569050,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569050,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569050,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569050,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569050,17:36:16,17:36:16,990,61,,,,16069.75,0
8569050,17:37:00,17:37:00,10737,62,,1,,16296.1,
8569060,16:39:00,16:39:00,9954,1,,,1,0,
8569060,16:40:26,16:40:26,7581,2,,,,650.35,0
8569060,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569060,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569060,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569060,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569060,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569060,16:46:55,16:46:55,4992,8,,,,2601,0
8569060,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569060,16:48:00,16:48:00,4994,10,,,,3094.23,
8569060,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569060,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569060,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569060,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569060,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569060,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569060,16:54:00,16:54:00,10731,17,,,,4763.16,
8569060,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569060,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569060,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569060,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569060,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569060,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569060,17:02:34,17:02:34,858,24,,,,6592.69,0
8569060,17:03:27,17:03:27,859,25,,,,6836.77,0
8569060,17:04:32,17:04:32,860,26,,,,7192.84,0
8569060,17:05:17,17:05:17,861,27,,,,7378.6,0
8569060,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569060,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569060,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569060,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569060,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569060,17:12:00,17:12:00,2053,33,,,,8955.08,
8569060,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569060,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569060,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569060,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569060,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569060,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569060,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569060,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569060,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569060,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569060,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569060,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569060,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569060,17:21:00,17:21:00,508,47,,,,12119.5,0
8569060,17:21:40,17:21:40,509,48,,,,12357.49,0
8569060,17:22:02,17:22:02,463,49,,,,12539.24,0
8569060,17:24:00,17:24:00,510,50,,,,13280.28,
8569060,17:25:31,17:25:31,511,51,,,,13691.62,0
8569060,17:26:17,17:26:17,512,52,,,,13855.73,0
8569060,17:27:21,17:27:21,513,53,,,,14053.38,0
8569060,17:28:15,17:28:15,514,54,,,,14247.37,0
8569060,17:29:03,17:29:03,515,55,,,,14468.24,0
8569060,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569060,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569060,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569060,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569060,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569060,17:36:16,17:36:16,990,61,,,,16069.75,0
8569060,17:37:00,17:37:00,10737,62,,1,,16296.1,
8569100,16:39:00,16:39:00,9954,1,,,1,0,
8569100,16:40:26,16:40:26,7581,2,,,,650.35,0
8569100,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569100,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569100,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569100,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569100,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569100,16:46:55,16:46:55,4992,8,,,,2601,0
8569100,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569100,16:48:00,16:48:00,4994,10,,,,3094.23,
8569100,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569100,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569100,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569100,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569100,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569100,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569100,16:54:00,16:54:00,10731,17,,,,4763.16,
8569100,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569100,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569100,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569100,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569100,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569100,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569100,17:02:34,17:02:34,858,24,,,,6592.69,0
8569100,17:03:27,17:03:27,859,25,,,,6836.77,0
8569100,17:04:32,17:04:32,860,26,,,,7192.84,0
8569100,17:05:17,17:05:17,861,27,,,,7378.6,0
8569100,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569100,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569100,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569100,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569100,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569100,17:12:00,17:12:00,2053,33,,,,8955.08,
8569100,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569100,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569100,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569100,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569100,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569100,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569100,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569100,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569100,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569100,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569100,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569100,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569100,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569100,17:21:00,17:21:00,508,47,,,,12119.5,0
8569100,17:21:40,17:21:40,509,48,,,,12357.49,0
8569100,17:22:02,17:22:02,463,49,,,,12539.24,0
8569100,17:24:00,17:24:00,510,50,,,,13280.28,
8569100,17:25:31,17:25:31,511,51,,,,13691.62,0
8569100,17:26:17,17:26:17,512,52,,,,13855.73,0
8569100,17:27:21,17:27:21,513,53,,,,14053.38,0
8569100,17:28:15,17:28:15,514,54,,,,14247.37,0
8569100,17:29:03,17:29:03,515,55,,,,14468.24,0
8569100,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569100,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569100,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569100,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569100,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569100,17:36:16,17:36:16,990,61,,,,16069.75,0
8569100,17:37:00,17:37:00,10737,62,,1,,16296.1,
8569110,16:39:00,16:39:00,9954,1,,,1,0,
8569110,16:40:26,16:40:26,7581,2,,,,650.35,0
8569110,16:42:05,16:42:05,7747,3,,,,1094.04,0
8569110,16:42:43,16:42:43,10730,4,,,,1304.05,0
8569110,16:44:20,16:44:20,4989,5,,,,1761.93,0
8569110,16:45:12,16:45:12,4990,6,,,,2003.57,0
8569110,16:46:01,16:46:01,4991,7,,,,2317.5,0
8569110,16:46:55,16:46:55,4992,8,,,,2601,0
8569110,16:47:31,16:47:31,4993,9,,,,2915.94,0
8569110,16:48:00,16:48:00,4994,10,,,,3094.23,
8569110,16:48:38,16:48:38,4995,11,,,,3253.95,0
8569110,16:49:10,16:49:10,4996,12,,,,3416.7,0
8569110,16:49:55,16:49:55,4997,13,,,,3625.9,0
8569110,16:50:22,16:50:22,4998,14,,,,3727.06,0
8569110,16:51:39,16:51:39,4999,15,,,,4055.92,0
8569110,16:52:23,16:52:23,5000,16,,,,4263.28,0
8569110,16:54:00,16:54:00,10731,17,,,,4763.16,
8569110,16:55:51,16:55:51,4716,18,,,,5285.94,0
8569110,16:56:45,16:56:45,4718,19,,,,5434.74,0
8569110,16:57:29,16:57:29,4717,20,,,,5573.52,0
8569110,16:59:02,16:59:02,4719,21,,,,5870.16,0
8569110,17:00:20,17:00:20,4720,22,,,,6153.11,0
8569110,17:01:38,17:01:38,8216,23,,,,6375.38,0
8569110,17:02:34,17:02:34,858,24,,,,6592.69,0
8569110,17:03:27,17:03:27,859,25,,,,6836.77,0
8569110,17:04:32,17:04:32,860,26,,,,7192.84,0
8569110,17:05:17,17:05:17,861,27,,,,7378.6,0
8569110,17:07:09,17:07:09,2048,28,,,,7816.44,0
8569110,17:08:35,17:08:35,2049,29,,,,8279.45,0
8569110,17:09:17,17:09:17,2050,30,,,,8429.15,0
8569110,17:10:13,17:10:13,2051,31,,,,8634.74,0
8569110,17:11:09,17:11:09,2052,32,,,,8824.69,0
8569110,17:12:00,17:12:00,2053,33,,,,8955.08,
8569110,17:12:45,17:12:45,2054,34,,,,9221.67,0
8569110,17:13:06,17:13:06,2055,35,,,,9366.79,0
8569110,17:13:43,17:13:43,2056,36,,,,9608.66,0
8569110,17:14:12,17:14:12,2057,37,,,,9772.08,0
8569110,17:14:55,17:14:55,2059,38,,,,10086.89,0
8569110,17:15:22,17:15:22,2060,39,,,,10274.63,0
8569110,17:15:54,17:15:54,2061,40,,,,10494.46,0
8569110,17:16:30,17:16:30,2062,41,,,,10704.33,0
8569110,17:17:11,17:17:11,2063,42,,,,10983.07,0
8569110,17:17:38,17:17:38,2064,43,,,,11135.72,0
8569110,17:18:12,17:18:12,2066,44,,,,11363.65,0
8569110,17:18:59,17:18:59,2067,45,,,,11691.82,0
8569110,17:20:05,17:20:05,2068,46,,,,11896.69,0
8569110,17:21:00,17:21:00,508,47,,,,12119.5,0
8569110,17:21:40,17:21:40,509,48,,,,12357.49,0
8569110,17:22:02,17:22:02,463,49,,,,12539.24,0
8569110,17:24:00,17:24:00,510,50,,,,13280.28,
8569110,17:25:31,17:25:31,511,51,,,,13691.62,0
8569110,17:26:17,17:26:17,512,52,,,,13855.73,0
8569110,17:27:21,17:27:21,513,53,,,,14053.38,0
8569110,17:28:15,17:28:15,514,54,,,,14247.37,0
8569110,17:29:03,17:29:03,515,55,,,,14468.24,0
8569110,17:29:57,17:29:57,5896,56,,,,14690.39,0
8569110,17:30:43,17:30:43,5897,57,,,,14861.19,0
8569110,17:31:21,17:31:21,10148,58,,,,15038.06,0
8569110,17:32:04,17:32:04,5899,59,,,,15231.76,0
8569110,17:33:27,17:33:27,5900,60,,,,15535.7,0
8569110,17:36:16,17:36:16,990,61,,,,16069.75,0
8569110,17:37:00,17:37:00,10737,62,,1,,16296.1,
8638010,18:46:00,18:46:00,9954,1,,,1,0,
8638010,18:47:17,18:47:17,7581,2,,,,650.35,0
8638010,18:48:44,18:48:44,7747,3,,,,1094.04,0
8638010,18:49:18,18:49:18,10730,4,,,,1304.05,0
8638010,18:50:44,18:50:44,4989,5,,,,1761.93,0
8638010,18:51:31,18:51:31,4990,6,,,,2003.57,0
8638010,18:52:14,18:52:14,4991,7,,,,2317.5,0
8638010,18:53:02,18:53:02,4992,8,,,,2601,0
8638010,18:53:34,18:53:34,4993,9,,,,2915.94,0
8638010,18:54:00,18:54:00,4994,10,,,,3094.23,
8638010,18:54:38,18:54:38,4995,11,,,,3253.95,0
8638010,18:55:10,18:55:10,4996,12,,,,3416.7,0
8638010,18:55:55,18:55:55,4997,13,,,,3625.9,0
8638010,18:56:22,18:56:22,4998,14,,,,3727.06,0
8638010,18:57:39,18:57:39,4999,15,,,,4055.92,0
8638010,18:58:23,18:58:23,5000,16,,,,4263.28,0
8638010,19:00:00,19:00:00,10731,17,,,,4763.16,
8638010,19:01:20,19:01:20,4716,18,,,,5285.94,0
8638010,19:01:59,19:01:59,4718,19,,,,5434.74,0
8638010,19:02:31,19:02:31,4717,20,,,,5573.52,0
8638010,19:03:38,19:03:38,4719,21,,,,5870.16,0
8638010,19:04:34,19:04:34,4720,22,,,,6153.11,0
8638010,19:05:31,19:05:31,8216,23,,,,6375.38,0
8638010,19:06:11,19:06:11,858,24,,,,6592.69,0
8638010,19:06:50,19:06:50,859,25,,,,6836.77,0
8638010,19:07:36,19:07:36,860,26,,,,7192.84,0
8638010,19:08:09,19:08:09,861,27,,,,7378.6,0
8638010,19:09:29,19:09:29,2048,28,,,,7816.44,0
8638010,19:10:32,19:10:32,2049,29,,,,8279.45,0
8638010,19:11:02,19:11:02,2050,30,,,,8429.15,0
8638010,19:11:43,19:11:43,2051,31,,,,8634.74,0
8638010,19:12:23,19:12:23,2052,32,,,,8824.69,0
8638010,19:13:00,19:13:00,2053,33,,,,8955.08,
8638010,19:13:45,19:13:45,2054,34,,,,9221.67,0
8638010,19:14:06,19:14:06,2055,35,,,,9366.79,0
8638010,19:14:43,19:14:43,2056,36,,,,9608.66,0
8638010,19:15:12,19:15:12,2057,37,,,,9772.08,0
8638010,19:15:55,19:15:55,2059,38,,,,10086.89,0
8638010,19:16:22,19:16:22,2060,39,,,,10274.63,0
8638010,19:16:54,19:16:54,2061,40,,,,10494.46,0
8638010,19:17:30,19:17:30,2062,41,,,,10704.33,0
8638010,19:18:11,19:18:11,2063,42,,,,10983.07,0
8638010,19:18:38,19:18:38,2064,43,,,,11135.72,0
8638010,19:19:12,19:19:12,2066,44,,,,11363.65,0
8638010,19:19:59,19:19:59,2067,45,,,,11691.82,0
8638010,19:21:05,19:21:05,2068,46,,,,11896.69,0
8638010,19:22:00,19:22:00,508,47,,,,12119.5,0
8638010,19:22:40,19:22:40,509,48,,,,12357.49,0
8638010,19:23:02,19:23:02,463,49,,,,12539.24,0
8638010,19:25:00,19:25:00,510,50,,,,13280.28,
8638010,19:26:31,19:26:31,511,51,,,,13691.62,0
8638010,19:27:17,19:27:17,512,52,,,,13855.73,0
8638010,19:28:21,19:28:21,513,53,,,,14053.38,0
8638010,19:29:15,19:29:15,514,54,,,,14247.37,0
8638010,19:30:03,19:30:03,515,55,,,,14468.24,0
8638010,19:30:57,19:30:57,5896,56,,,,14690.39,0
8638010,19:31:43,19:31:43,5897,57,,,,14861.19,0
8638010,19:32:21,19:32:21,10148,58,,,,15038.06,0
8638010,19:33:04,19:33:04,5899,59,,,,15231.76,0
8638010,19:34:27,19:34:27,5900,60,,,,15535.7,0
8638010,19:37:16,19:37:16,990,61,,,,16069.75,0
8638010,19:38:00,19:38:00,10737,62,,1,,16296.1,
8638080,18:46:00,18:46:00,9954,1,,,1,0,
8638080,18:47:17,18:47:17,7581,2,,,,650.35,0
8638080,18:48:44,18:48:44,7747,3,,,,1094.04,0
8638080,18:49:18,18:49:18,10730,4,,,,1304.05,0
8638080,18:50:44,18:50:44,4989,5,,,,1761.93,0
8638080,18:51:31,18:51:31,4990,6,,,,2003.57,0
8638080,18:52:14,18:52:14,4991,7,,,,2317.5,0
8638080,18:53:02,18:53:02,4992,8,,,,2601,0
8638080,18:53:34,18:53:34,4993,9,,,,2915.94,0
8638080,18:54:00,18:54:00,4994,10,,,,3094.23,
8638080,18:54:38,18:54:38,4995,11,,,,3253.95,0
8638080,18:55:10,18:55:10,4996,12,,,,3416.7,0
8638080,18:55:55,18:55:55,4997,13,,,,3625.9,0
8638080,18:56:22,18:56:22,4998,14,,,,3727.06,0
8638080,18:57:39,18:57:39,4999,15,,,,4055.92,0
8638080,18:58:23,18:58:23,5000,16,,,,4263.28,0
8638080,19:00:00,19:00:00,10731,17,,,,4763.16,
8638080,19:01:20,19:01:20,4716,18,,,,5285.94,0
8638080,19:01:59,19:01:59,4718,19,,,,5434.74,0
8638080,19:02:31,19:02:31,4717,20,,,,5573.52,0
8638080,19:03:38,19:03:38,4719,21,,,,5870.16,0
8638080,19:04:34,19:04:34,4720,22,,,,6153.11,0
8638080,19:05:31,19:05:31,8216,23,,,,6375.38,0
8638080,19:06:11,19:06:11,858,24,,,,6592.69,0
8638080,19:06:50,19:06:50,859,25,,,,6836.77,0
8638080,19:07:36,19:07:36,860,26,,,,7192.84,0
8638080,19:08:09,19:08:09,861,27,,,,7378.6,0
8638080,19:09:29,19:09:29,2048,28,,,,7816.44,0
8638080,19:10:32,19:10:32,2049,29,,,,8279.45,0
8638080,19:11:02,19:11:02,2050,30,,,,8429.15,0
8638080,19:11:43,19:11:43,2051,31,,,,8634.74,0
8638080,19:12:23,19:12:23,2052,32,,,,8824.69,0
8638080,19:13:00,19:13:00,2053,33,,,,8955.08,
8638080,19:13:45,19:13:45,2054,34,,,,9221.67,0
8638080,19:14:06,19:14:06,2055,35,,,,9366.79,0
8638080,19:14:43,19:14:43,2056,36,,,,9608.66,0
8638080,19:15:12,19:15:12,2057,37,,,,9772.08,0
8638080,19:15:55,19:15:55,2059,38,,,,10086.89,0
8638080,19:16:22,19:16:22,2060,39,,,,10274.63,0
8638080,19:16:54,19:16:54,2061,40,,,,10494.46,0
8638080,19:17:30,19:17:30,2062,41,,,,10704.33,0
8638080,19:18:11,19:18:11,2063,42,,,,10983.07,0
8638080,19:18:38,19:18:38,2064,43,,,,11135.72,0
8638080,19:19:12,19:19:12,2066,44,,,,11363.65,0
8638080,19:19:59,19:19:59,2067,45,,,,11691.82,0
8638080,19:21:05,19:21:05,2068,46,,,,11896.69,0
8638080,19:22:00,19:22:00,508,47,,,,12119.5,0
8638080,19:22:40,19:22:40,509,48,,,,12357.49,0
8638080,19:23:02,19:23:02,463,49,,,,12539.24,0
8638080,19:25:00,19:25:00,510,50,,,,13280.28,
8638080,19:26:31,19:26:31,511,51,,,,13691.62,0
8638080,19:27:17,19:27:17,512,52,,,,13855.73,0
8638080,19:28:21,19:28:21,513,53,,,,14053.38,0
8638080,19:29:15,19:29:15,514,54,,,,14247.37,0
8638080,19:30:03,19:30:03,515,55,,,,14468.24,0
8638080,19:30:57,19:30:57,5896,56,,,,14690.39,0
8638080,19:31:43,19:31:43,5897,57,,,,14861.19,0
8638080,19:32:21,19:32:21,10148,58,,,,15038.06,0
8638080,19:33:04,19:33:04,5899,59,,,,15231.76,0
8638080,19:34:27,19:34:27,5900,60,,,,15535.7,0
8638080,19:37:16,19:37:16,990,61,,,,16069.75,0
8638080,19:38:00,19:38:00,10737,62,,1,,16296.1,
9148020,06:37:00,06:37:00,9954,1,,,1,0,
9148020,06:38:17,06:38:17,7581,2,,,,650.35,0
9148020,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148020,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148020,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148020,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148020,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148020,06:44:02,06:44:02,4992,8,,,,2601,0
9148020,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148020,06:45:00,06:45:00,4994,10,,,,3094.23,
9148020,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148020,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148020,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148020,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148020,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148020,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148020,06:51:00,06:51:00,10731,17,,,,4763.16,
9148020,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148020,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148020,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148020,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148020,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148020,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148020,06:58:09,06:58:09,858,24,,,,6592.69,0
9148020,06:58:53,06:58:53,859,25,,,,6836.77,0
9148020,06:59:46,06:59:46,860,26,,,,7192.84,0
9148020,07:00:24,07:00:24,861,27,,,,7378.6,0
9148020,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148020,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148020,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148020,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148020,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148020,07:06:00,07:06:00,2053,33,,,,8955.08,
9148020,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148020,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148020,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148020,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148020,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148020,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148020,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148020,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148020,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148020,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148020,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148020,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148020,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148020,07:14:15,07:14:15,508,47,,,,12119.5,0
9148020,07:14:51,07:14:51,509,48,,,,12357.49,0
9148020,07:15:12,07:15:12,463,49,,,,12539.24,0
9148020,07:17:00,07:17:00,510,50,,,,13280.28,
9148020,07:18:24,07:18:24,511,51,,,,13691.62,0
9148020,07:19:06,07:19:06,512,52,,,,13855.73,0
9148020,07:20:06,07:20:06,513,53,,,,14053.38,0
9148020,07:20:55,07:20:55,514,54,,,,14247.37,0
9148020,07:21:40,07:21:40,515,55,,,,14468.24,0
9148020,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148020,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148020,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148020,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148020,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148020,07:28:20,07:28:20,990,61,,,,16069.75,0
9148020,07:29:00,07:29:00,10737,62,,1,,16296.1,
9148030,06:37:00,06:37:00,9954,1,,,1,0,
9148030,06:38:17,06:38:17,7581,2,,,,650.35,0
9148030,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148030,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148030,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148030,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148030,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148030,06:44:02,06:44:02,4992,8,,,,2601,0
9148030,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148030,06:45:00,06:45:00,4994,10,,,,3094.23,
9148030,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148030,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148030,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148030,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148030,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148030,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148030,06:51:00,06:51:00,10731,17,,,,4763.16,
9148030,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148030,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148030,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148030,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148030,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148030,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148030,06:58:09,06:58:09,858,24,,,,6592.69,0
9148030,06:58:53,06:58:53,859,25,,,,6836.77,0
9148030,06:59:46,06:59:46,860,26,,,,7192.84,0
9148030,07:00:24,07:00:24,861,27,,,,7378.6,0
9148030,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148030,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148030,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148030,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148030,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148030,07:06:00,07:06:00,2053,33,,,,8955.08,
9148030,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148030,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148030,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148030,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148030,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148030,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148030,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148030,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148030,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148030,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148030,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148030,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148030,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148030,07:14:15,07:14:15,508,47,,,,12119.5,0
9148030,07:14:51,07:14:51,509,48,,,,12357.49,0
9148030,07:15:12,07:15:12,463,49,,,,12539.24,0
9148030,07:17:00,07:17:00,510,50,,,,13280.28,
9148030,07:18:24,07:18:24,511,51,,,,13691.62,0
9148030,07:19:06,07:19:06,512,52,,,,13855.73,0
9148030,07:20:06,07:20:06,513,53,,,,14053.38,0
9148030,07:20:55,07:20:55,514,54,,,,14247.37,0
9148030,07:21:40,07:21:40,515,55,,,,14468.24,0
9148030,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148030,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148030,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148030,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148030,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148030,07:28:20,07:28:20,990,61,,,,16069.75,0
9148030,07:29:00,07:29:00,10737,62,,1,,16296.1,
9148040,06:37:00,06:37:00,9954,1,,,1,0,
9148040,06:38:17,06:38:17,7581,2,,,,650.35,0
9148040,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148040,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148040,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148040,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148040,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148040,06:44:02,06:44:02,4992,8,,,,2601,0
9148040,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148040,06:45:00,06:45:00,4994,10,,,,3094.23,
9148040,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148040,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148040,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148040,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148040,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148040,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148040,06:51:00,06:51:00,10731,17,,,,4763.16,
9148040,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148040,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148040,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148040,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148040,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148040,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148040,06:58:09,06:58:09,858,24,,,,6592.69,0
9148040,06:58:53,06:58:53,859,25,,,,6836.77,0
9148040,06:59:46,06:59:46,860,26,,,,7192.84,0
9148040,07:00:24,07:00:24,861,27,,,,7378.6,0
9148040,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148040,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148040,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148040,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148040,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148040,07:06:00,07:06:00,2053,33,,,,8955.08,
9148040,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148040,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148040,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148040,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148040,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148040,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148040,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148040,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148040,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148040,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148040,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148040,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148040,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148040,07:14:15,07:14:15,508,47,,,,12119.5,0
9148040,07:14:51,07:14:51,509,48,,,,12357.49,0
9148040,07:15:12,07:15:12,463,49,,,,12539.24,0
9148040,07:17:00,07:17:00,510,50,,,,13280.28,
9148040,07:18:24,07:18:24,511,51,,,,13691.62,0
9148040,07:19:06,07:19:06,512,52,,,,13855.73,0
9148040,07:20:06,07:20:06,513,53,,,,14053.38,0
9148040,07:20:55,07:20:55,514,54,,,,14247.37,0
9148040,07:21:40,07:21:40,515,55,,,,14468.24,0
9148040,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148040,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148040,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148040,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148040,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148040,07:28:20,07:28:20,990,61,,,,16069.75,0
9148040,07:29:00,07:29:00,10737,62,,1,,16296.1,
9148050,06:37:00,06:37:00,9954,1,,,1,0,
9148050,06:38:17,06:38:17,7581,2,,,,650.35,0
9148050,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148050,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148050,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148050,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148050,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148050,06:44:02,06:44:02,4992,8,,,,2601,0
9148050,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148050,06:45:00,06:45:00,4994,10,,,,3094.23,
9148050,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148050,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148050,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148050,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148050,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148050,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148050,06:51:00,06:51:00,10731,17,,,,4763.16,
9148050,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148050,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148050,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148050,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148050,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148050,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148050,06:58:09,06:58:09,858,24,,,,6592.69,0
9148050,06:58:53,06:58:53,859,25,,,,6836.77,0
9148050,06:59:46,06:59:46,860,26,,,,7192.84,0
9148050,07:00:24,07:00:24,861,27,,,,7378.6,0
9148050,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148050,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148050,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148050,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148050,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148050,07:06:00,07:06:00,2053,33,,,,8955.08,
9148050,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148050,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148050,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148050,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148050,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148050,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148050,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148050,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148050,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148050,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148050,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148050,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148050,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148050,07:14:15,07:14:15,508,47,,,,12119.5,0
9148050,07:14:51,07:14:51,509,48,,,,12357.49,0
9148050,07:15:12,07:15:12,463,49,,,,12539.24,0
9148050,07:17:00,07:17:00,510,50,,,,13280.28,
9148050,07:18:24,07:18:24,511,51,,,,13691.62,0
9148050,07:19:06,07:19:06,512,52,,,,13855.73,0
9148050,07:20:06,07:20:06,513,53,,,,14053.38,0
9148050,07:20:55,07:20:55,514,54,,,,14247.37,0
9148050,07:21:40,07:21:40,515,55,,,,14468.24,0
9148050,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148050,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148050,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148050,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148050,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148050,07:28:20,07:28:20,990,61,,,,16069.75,0
9148050,07:29:00,07:29:00,10737,62,,1,,16296.1,
9148060,06:37:00,06:37:00,9954,1,,,1,0,
9148060,06:38:17,06:38:17,7581,2,,,,650.35,0
9148060,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148060,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148060,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148060,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148060,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148060,06:44:02,06:44:02,4992,8,,,,2601,0
9148060,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148060,06:45:00,06:45:00,4994,10,,,,3094.23,
9148060,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148060,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148060,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148060,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148060,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148060,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148060,06:51:00,06:51:00,10731,17,,,,4763.16,
9148060,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148060,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148060,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148060,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148060,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148060,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148060,06:58:09,06:58:09,858,24,,,,6592.69,0
9148060,06:58:53,06:58:53,859,25,,,,6836.77,0
9148060,06:59:46,06:59:46,860,26,,,,7192.84,0
9148060,07:00:24,07:00:24,861,27,,,,7378.6,0
9148060,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148060,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148060,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148060,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148060,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148060,07:06:00,07:06:00,2053,33,,,,8955.08,
9148060,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148060,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148060,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148060,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148060,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148060,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148060,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148060,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148060,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148060,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148060,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148060,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148060,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148060,07:14:15,07:14:15,508,47,,,,12119.5,0
9148060,07:14:51,07:14:51,509,48,,,,12357.49,0
9148060,07:15:12,07:15:12,463,49,,,,12539.24,0
9148060,07:17:00,07:17:00,510,50,,,,13280.28,
9148060,07:18:24,07:18:24,511,51,,,,13691.62,0
9148060,07:19:06,07:19:06,512,52,,,,13855.73,0
9148060,07:20:06,07:20:06,513,53,,,,14053.38,0
9148060,07:20:55,07:20:55,514,54,,,,14247.37,0
9148060,07:21:40,07:21:40,515,55,,,,14468.24,0
9148060,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148060,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148060,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148060,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148060,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148060,07:28:20,07:28:20,990,61,,,,16069.75,0
9148060,07:29:00,07:29:00,10737,62,,1,,16296.1,
9148100,06:37:00,06:37:00,9954,1,,,1,0,
9148100,06:38:17,06:38:17,7581,2,,,,650.35,0
9148100,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148100,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148100,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148100,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148100,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148100,06:44:02,06:44:02,4992,8,,,,2601,0
9148100,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148100,06:45:00,06:45:00,4994,10,,,,3094.23,
9148100,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148100,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148100,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148100,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148100,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148100,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148100,06:51:00,06:51:00,10731,17,,,,4763.16,
9148100,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148100,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148100,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148100,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148100,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148100,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148100,06:58:09,06:58:09,858,24,,,,6592.69,0
9148100,06:58:53,06:58:53,859,25,,,,6836.77,0
9148100,06:59:46,06:59:46,860,26,,,,7192.84,0
9148100,07:00:24,07:00:24,861,27,,,,7378.6,0
9148100,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148100,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148100,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148100,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148100,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148100,07:06:00,07:06:00,2053,33,,,,8955.08,
9148100,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148100,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148100,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148100,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148100,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148100,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148100,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148100,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148100,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148100,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148100,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148100,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148100,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148100,07:14:15,07:14:15,508,47,,,,12119.5,0
9148100,07:14:51,07:14:51,509,48,,,,12357.49,0
9148100,07:15:12,07:15:12,463,49,,,,12539.24,0
9148100,07:17:00,07:17:00,510,50,,,,13280.28,
9148100,07:18:24,07:18:24,511,51,,,,13691.62,0
9148100,07:19:06,07:19:06,512,52,,,,13855.73,0
9148100,07:20:06,07:20:06,513,53,,,,14053.38,0
9148100,07:20:55,07:20:55,514,54,,,,14247.37,0
9148100,07:21:40,07:21:40,515,55,,,,14468.24,0
9148100,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148100,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148100,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148100,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148100,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148100,07:28:20,07:28:20,990,61,,,,16069.75,0
9148100,07:29:00,07:29:00,10737,62,,1,,16296.1,
9148110,06:37:00,06:37:00,9954,1,,,1,0,
9148110,06:38:17,06:38:17,7581,2,,,,650.35,0
9148110,06:39:44,06:39:44,7747,3,,,,1094.04,0
9148110,06:40:18,06:40:18,10730,4,,,,1304.05,0
9148110,06:41:44,06:41:44,4989,5,,,,1761.93,0
9148110,06:42:31,06:42:31,4990,6,,,,2003.57,0
9148110,06:43:14,06:43:14,4991,7,,,,2317.5,0
9148110,06:44:02,06:44:02,4992,8,,,,2601,0
9148110,06:44:34,06:44:34,4993,9,,,,2915.94,0
9148110,06:45:00,06:45:00,4994,10,,,,3094.23,
9148110,06:45:38,06:45:38,4995,11,,,,3253.95,0
9148110,06:46:10,06:46:10,4996,12,,,,3416.7,0
9148110,06:46:55,06:46:55,4997,13,,,,3625.9,0
9148110,06:47:22,06:47:22,4998,14,,,,3727.06,0
9148110,06:48:39,06:48:39,4999,15,,,,4055.92,0
9148110,06:49:23,06:49:23,5000,16,,,,4263.28,0
9148110,06:51:00,06:51:00,10731,17,,,,4763.16,
9148110,06:52:33,06:52:33,4716,18,,,,5285.94,0
9148110,06:53:17,06:53:17,4718,19,,,,5434.74,0
9148110,06:53:54,06:53:54,4717,20,,,,5573.52,0
9148110,06:55:11,06:55:11,4719,21,,,,5870.16,0
9148110,06:56:17,06:56:17,4720,22,,,,6153.11,0
9148110,06:57:22,06:57:22,8216,23,,,,6375.38,0
9148110,06:58:09,06:58:09,858,24,,,,6592.69,0
9148110,06:58:53,06:58:53,859,25,,,,6836.77,0
9148110,06:59:46,06:59:46,860,26,,,,7192.84,0
9148110,07:00:24,07:00:24,861,27,,,,7378.6,0
9148110,07:01:57,07:01:57,2048,28,,,,7816.44,0
9148110,07:03:09,07:03:09,2049,29,,,,8279.45,0
9148110,07:03:44,07:03:44,2050,30,,,,8429.15,0
9148110,07:04:31,07:04:31,2051,31,,,,8634.74,0
9148110,07:05:18,07:05:18,2052,32,,,,8824.69,0
9148110,07:06:00,07:06:00,2053,33,,,,8955.08,
9148110,07:06:41,07:06:41,2054,34,,,,9221.67,0
9148110,07:07:00,07:07:00,2055,35,,,,9366.79,0
9148110,07:07:35,07:07:35,2056,36,,,,9608.66,0
9148110,07:08:01,07:08:01,2057,37,,,,9772.08,0
9148110,07:08:41,07:08:41,2059,38,,,,10086.89,0
9148110,07:09:05,07:09:05,2060,39,,,,10274.63,0
9148110,07:09:34,07:09:34,2061,40,,,,10494.46,0
9148110,07:10:07,07:10:07,2062,41,,,,10704.33,0
9148110,07:10:45,07:10:45,2063,42,,,,10983.07,0
9148110,07:11:10,07:11:10,2064,43,,,,11135.72,0
9148110,07:11:41,07:11:41,2066,44,,,,11363.65,0
9148110,07:12:24,07:12:24,2067,45,,,,11691.82,0
9148110,07:13:25,07:13:25,2068,46,,,,11896.69,0
9148110,07:14:15,07:14:15,508,47,,,,12119.5,0
9148110,07:14:51,07:14:51,509,48,,,,12357.49,0
9148110,07:15:12,07:15:12,463,49,,,,12539.24,0
9148110,07:17:00,07:17:00,510,50,,,,13280.28,
9148110,07:18:24,07:18:24,511,51,,,,13691.62,0
9148110,07:19:06,07:19:06,512,52,,,,13855.73,0
9148110,07:20:06,07:20:06,513,53,,,,14053.38,0
9148110,07:20:55,07:20:55,514,54,,,,14247.37,0
9148110,07:21:40,07:21:40,515,55,,,,14468.24,0
9148110,07:22:30,07:22:30,5896,56,,,,14690.39,0
9148110,07:23:12,07:23:12,5897,57,,,,14861.19,0
9148110,07:23:47,07:23:47,10148,58,,,,15038.06,0
9148110,07:24:26,07:24:26,5899,59,,,,15231.76,0
9148110,07:25:43,07:25:43,5900,60,,,,15535.7,0
9148110,07:28:20,07:28:20,990,61,,,,16069.75,0
9148110,07:29:00,07:29:00,10737,62,,1,,16296.1,
9354010,07:46:00,07:46:00,9954,1,,,1,0,
9354010,07:47:07,07:47:07,7581,2,,,,650.35,0
9354010,07:48:24,07:48:24,7747,3,,,,1094.04,0
9354010,07:48:53,07:48:53,10730,4,,,,1304.05,0
9354010,07:50:09,07:50:09,4989,5,,,,1761.93,0
9354010,07:50:49,07:50:49,4990,6,,,,2003.57,0
9354010,07:51:27,07:51:27,4991,7,,,,2317.5,0
9354010,07:52:09,07:52:09,4992,8,,,,2601,0
9354010,07:52:38,07:52:38,4993,9,,,,2915.94,0
9354010,07:53:00,07:53:00,4994,10,,,,3094.23,
9354010,07:53:32,07:53:32,4995,11,,,,3253.95,0
9354010,07:53:58,07:53:58,4996,12,,,,3416.7,0
9354010,07:54:36,07:54:36,4997,13,,,,3625.9,0
9354010,07:54:58,07:54:58,4998,14,,,,3727.06,0
9354010,07:56:03,07:56:03,4999,15,,,,4055.92,0
9354010,07:56:39,07:56:39,5000,16,,,,4263.28,0
9354010,07:58:00,07:58:00,10731,17,,,,4763.16,
9354010,07:59:08,07:59:08,4716,18,,,,5285.94,0
9354010,07:59:40,07:59:40,4718,19,,,,5434.74,0
9354010,08:00:08,08:00:08,4717,20,,,,5573.52,0
9354010,08:01:04,08:01:04,4719,21,,,,5870.16,0
9354010,08:01:52,08:01:52,4720,22,,,,6153.11,0
9354010,08:02:40,08:02:40,8216,23,,,,6375.38,0
9354010,08:03:14,08:03:14,858,24,,,,6592.69,0
9354010,08:03:47,08:03:47,859,25,,,,6836.77,0
9354010,08:04:26,08:04:26,860,26,,,,7192.84,0
9354010,08:04:53,08:04:53,861,27,,,,7378.6,0
9354010,08:06:02,08:06:02,2048,28,,,,7816.44,0
9354010,08:06:55,08:06:55,2049,29,,,,8279.45,0
9354010,08:07:20,08:07:20,2050,30,,,,8429.15,0
9354010,08:07:55,08:07:55,2051,31,,,,8634.74,0
9354010,08:08:29,08:08:29,2052,32,,,,8824.69,0
9354010,08:09:00,08:09:00,2053,33,,,,8955.08,
9354010,08:09:41,08:09:41,2054,34,,,,9221.67,0
9354010,08:10:00,08:10:00,2055,35,,,,9366.79,0
9354010,08:10:35,08:10:35,2056,36,,,,9608.66,0
9354010,08:11:01,08:11:01,2057,37,,,,9772.08,0
9354010,08:11:41,08:11:41,2059,38,,,,10086.89,0
9354010,08:12:05,08:12:05,2060,39,,,,10274.63,0
9354010,08:12:34,08:12:34,2061,40,,,,10494.46,0
9354010,08:13:07,08:13:07,2062,41,,,,10704.33,0
9354010,08:13:45,08:13:45,2063,42,,,,10983.07,0
9354010,08:14:10,08:14:10,2064,43,,,,11135.72,0
9354010,08:14:41,08:14:41,2066,44,,,,11363.65,0
9354010,08:15:24,08:15:24,2067,45,,,,11691.82,0
9354010,08:16:25,08:16:25,2068,46,,,,11896.69,0
9354010,08:17:15,08:17:15,508,47,,,,12119.5,0
9354010,08:17:51,08:17:51,509,48,,,,12357.49,0
9354010,08:18:12,08:18:12,463,49,,,,12539.24,0
9354010,08:20:00,08:20:00,510,50,,,,13280.28,
9354010,08:21:17,08:21:17,511,51,,,,13691.62,0
9354010,08:21:56,08:21:56,512,52,,,,13855.73,0
9354010,08:22:50,08:22:50,513,53,,,,14053.38,0
9354010,08:23:36,08:23:36,514,54,,,,14247.37,0
9354010,08:24:17,08:24:17,515,55,,,,14468.24,0
9354010,08:25:02,08:25:02,5896,56,,,,14690.39,0
9354010,08:25:41,08:25:41,5897,57,,,,14861.19,0
9354010,08:26:13,08:26:13,10148,58,,,,15038.06,0
9354010,08:26:49,08:26:49,5899,59,,,,15231.76,0
9354010,08:28:00,08:28:00,5900,60,,,,15535.7,0
9354010,08:30:23,08:30:23,990,61,,,,16069.75,0
9354010,08:31:00,08:31:00,10737,62,,1,,16296.1,
9354080,07:46:00,07:46:00,9954,1,,,1,0,
9354080,07:47:07,07:47:07,7581,2,,,,650.35,0
9354080,07:48:24,07:48:24,7747,3,,,,1094.04,0
9354080,07:48:53,07:48:53,10730,4,,,,1304.05,0
9354080,07:50:09,07:50:09,4989,5,,,,1761.93,0
9354080,07:50:49,07:50:49,4990,6,,,,2003.57,0
9354080,07:51:27,07:51:27,4991,7,,,,2317.5,0
9354080,07:52:09,07:52:09,4992,8,,,,2601,0
9354080,07:52:38,07:52:38,4993,9,,,,2915.94,0
9354080,07:53:00,07:53:00,4994,10,,,,3094.23,
9354080,07:53:32,07:53:32,4995,11,,,,3253.95,0
9354080,07:53:58,07:53:58,4996,12,,,,3416.7,0
9354080,07:54:36,07:54:36,4997,13,,,,3625.9,0
9354080,07:54:58,07:54:58,4998,14,,,,3727.06,0
9354080,07:56:03,07:56:03,4999,15,,,,4055.92,0
9354080,07:56:39,07:56:39,5000,16,,,,4263.28,0
9354080,07:58:00,07:58:00,10731,17,,,,4763.16,
9354080,07:59:08,07:59:08,4716,18,,,,5285.94,0
9354080,07:59:40,07:59:40,4718,19,,,,5434.74,0
9354080,08:00:08,08:00:08,4717,20,,,,5573.52,0
9354080,08:01:04,08:01:04,4719,21,,,,5870.16,0
9354080,08:01:52,08:01:52,4720,22,,,,6153.11,0
9354080,08:02:40,08:02:40,8216,23,,,,6375.38,0
9354080,08:03:14,08:03:14,858,24,,,,6592.69,0
9354080,08:03:47,08:03:47,859,25,,,,6836.77,0
9354080,08:04:26,08:04:26,860,26,,,,7192.84,0
9354080,08:04:53,08:04:53,861,27,,,,7378.6,0
9354080,08:06:02,08:06:02,2048,28,,,,7816.44,0
9354080,08:06:55,08:06:55,2049,29,,,,8279.45,0
9354080,08:07:20,08:07:20,2050,30,,,,8429.15,0
9354080,08:07:55,08:07:55,2051,31,,,,8634.74,0
9354080,08:08:29,08:08:29,2052,32,,,,8824.69,0
9354080,08:09:00,08:09:00,2053,33,,,,8955.08,
9354080,08:09:41,08:09:41,2054,34,,,,9221.67,0
9354080,08:10:00,08:10:00,2055,35,,,,9366.79,0
9354080,08:10:35,08:10:35,2056,36,,,,9608.66,0
9354080,08:11:01,08:11:01,2057,37,,,,9772.08,0
9354080,08:11:41,08:11:41,2059,38,,,,10086.89,0
9354080,08:12:05,08:12:05,2060,39,,,,10274.63,0
9354080,08:12:34,08:12:34,2061,40,,,,10494.46,0
9354080,08:13:07,08:13:07,2062,41,,,,10704.33,0
9354080,08:13:45,08:13:45,2063,42,,,,10983.07,0
9354080,08:14:10,08:14:10,2064,43,,,,11135.72,0
9354080,08:14:41,08:14:41,2066,44,,,,11363.65,0
9354080,08:15:24,08:15:24,2067,45,,,,11691.82,0
9354080,08:16:25,08:16:25,2068,46,,,,11896.69,0
9354080,08:17:15,08:17:15,508,47,,,,12119.5,0
9354080,08:17:51,08:17:51,509,48,,,,12357.49,0
9354080,08:18:12,08:18:12,463,49,,,,12539.24,0
9354080,08:20:00,08:20:00,510,50,,,,13280.28,
9354080,08:21:17,08:21:17,511,51,,,,13691.62,0
9354080,08:21:56,08:21:56,512,52,,,,13855.73,0
9354080,08:22:50,08:22:50,513,53,,,,14053.38,0
9354080,08:23:36,08:23:36,514,54,,,,14247.37,0
9354080,08:24:17,08:24:17,515,55,,,,14468.24,0
9354080,08:25:02,08:25:02,5896,56,,,,14690.39,0
9354080,08:25:41,08:25:41,5897,57,,,,14861.19,0
9354080,08:26:13,08:26:13,10148,58,,,,15038.06,0
9354080,08:26:49,08:26:49,5899,59,,,,15231.76,0
9354080,08:28:00,08:28:00,5900,60,,,,15535.7,0
9354080,08:30:23,08:30:23,990,61,,,,16069.75,0
9354080,08:31:00,08:31:00,10737,62,,1,,16296.1,
10147070,12:34:00,12:34:00,10737,1,,,1,0,
10147070,12:36:28,12:36:28,10738,2,,,,778.33,0
10147070,12:37:05,12:37:05,10145,3,,,,970.46,0
10147070,12:38:43,12:38:43,5933,4,,,,1493.81,0
10147070,12:39:24,12:39:24,5902,5,,,,1704.69,0
10147070,12:39:50,12:39:50,10453,6,,,,1848.69,0
10147070,12:40:25,12:40:25,10452,7,,,,2064.67,0
10147070,12:41:16,12:41:16,458,8,,,,2382.14,0
10147070,12:41:47,12:41:47,459,9,,,,2549.15,0
10147070,12:42:16,12:42:16,460,10,,,,2727.95,0
10147070,12:43:00,12:43:00,461,11,,,,2951.08,0
10147070,12:43:43,12:43:43,462,12,,,,3177.4,0
10147070,12:44:22,12:44:22,463,13,,,,3415.07,0
10147070,12:46:00,12:46:00,464,14,,,,4111.52,
10147070,12:46:48,12:46:48,465,15,,,,4453.9,0
10147070,12:47:14,12:47:14,466,16,,,,4634.46,0
10147070,12:47:52,12:47:52,2030,17,,,,4914.93,0
10147070,12:48:53,12:48:53,2031,18,,,,5153.97,0
10147070,12:49:24,12:49:24,2032,19,,,,5321.17,0
10147070,12:49:57,12:49:57,2033,20,,,,5486.97,0
10147070,12:50:32,12:50:32,2034,21,,,,5674.7,0
10147070,12:51:12,12:51:12,2035,22,,,,5873.75,0
10147070,12:52:00,12:52:00,2036,23,,,,6143.67,0
10147070,12:52:38,12:52:38,2037,24,,,,6314.98,0
10147070,12:53:24,12:53:24,2038,25,,,,6590.56,0
10147070,12:53:48,12:53:48,2039,26,,,,6731.25,0
10147070,12:54:54,12:54:54,2040,27,,,,7163.75,0
10147070,12:55:47,12:55:47,2041,28,,,,7474.82,0
10147070,12:56:24,12:56:24,2042,29,,,,7655,0
10147070,12:57:00,12:57:00,2043,30,,,,7851.07,
10147070,12:58:11,12:58:11,2044,31,,,,8169.24,0
10147070,12:58:57,12:58:57,2045,32,,,,8400.78,0
10147070,12:59:45,12:59:45,2046,33,,,,8605.12,0
10147070,13:00:36,13:00:36,2047,34,,,,8854.43,0
10147070,13:01:39,13:01:39,844,35,,,,9171.94,0
10147070,13:02:33,13:02:33,845,36,,,,9468.95,0
10147070,13:03:28,13:03:28,846,37,,,,9756.03,0
10147070,13:04:02,13:04:02,847,38,,,,10094.43,0
10147070,13:04:56,13:04:56,848,39,,,,10433.43,0
10147070,13:05:24,13:05:24,5001,40,,,,10586.4,0
10147070,13:06:12,13:06:12,5002,41,,,,10752.26,0
10147070,13:06:56,13:06:56,5003,42,,,,10968.27,0
10147070,13:07:42,13:07:42,5004,43,,,,11195.1,0
10147070,13:08:54,13:08:54,5005,44,,,,11492.14,0
10147070,13:09:42,13:09:42,852,45,,,,11684.02,0
10147070,13:11:00,13:11:00,10732,46,,,,12253.7,
10147070,13:12:40,13:12:40,5006,47,,,,13049.64,0
10147070,13:13:09,13:13:09,5007,48,,,,13216.61,0
10147070,13:14:02,13:14:02,5008,49,,,,13516.36,0
10147070,13:14:25,13:14:25,5009,50,,,,13650.59,0
10147070,13:15:03,13:15:03,5010,51,,,,13893.83,0
10147070,13:15:29,13:15:29,5011,52,,,,14066.31,0
10147070,13:16:00,13:16:00,5012,53,,,,14219.23,
10147070,13:16:41,13:16:41,5013,54,,,,14408.97,0
10147070,13:17:30,13:17:30,5014,55,,,,14712.85,0
10147070,13:18:37,13:18:37,5015,56,,,,14990.01,0
10147070,13:19:38,13:19:38,5016,57,,,,15307.86,0
10147070,13:20:27,13:20:27,5017,58,,,,15492.2,0
10147070,13:21:11,13:21:11,5018,59,,,,15661.72,0
10147070,13:22:18,13:22:18,4931,60,,,,15960.44,0
10147070,13:23:07,13:23:07,340,61,,,,16144.71,0
10147070,13:23:35,13:23:35,7749,62,,,,16337.06,0
10147070,13:26:00,13:26:00,9952,63,,1,,17177.27,
10218070,20:04:00,20:04:00,10737,1,,,1,0,
10218070,20:06:16,20:06:16,10738,2,,,,778.33,0
10218070,20:06:50,20:06:50,10145,3,,,,970.46,0
10218070,20:08:20,20:08:20,5933,4,,,,1493.81,0
10218070,20:08:57,20:08:57,5902,5,,,,1704.69,0
10218070,20:09:21,20:09:21,10453,6,,,,1848.69,0
10218070,20:09:53,20:09:53,10452,7,,,,2064.67,0
10218070,20:10:39,20:10:39,458,8,,,,2382.14,0
10218070,20:11:08,20:11:08,459,9,,,,2549.15,0
10218070,20:11:35,20:11:35,460,10,,,,2727.95,0
10218070,20:12:15,20:12:15,461,11,,,,2951.08,0
10218070,20:12:54,20:12:54,462,12,,,,3177.4,0
10218070,20:13:30,20:13:30,463,13,,,,3415.07,0
10218070,20:15:00,20:15:00,464,14,,,,4111.52,
10218070,20:15:44,20:15:44,465,15,,,,4453.9,0
10218070,20:16:08,20:16:08,466,16,,,,4634.46,0
10218070,20:16:42,20:16:42,2030,17,,,,4914.93,0
10218070,20:17:38,20:17:38,2031,18,,,,5153.97,0
10218070,20:18:06,20:18:06,2032,19,,,,5321.17,0
10218070,20:18:36,20:18:36,2033,20,,,,5486.97,0
10218070,20:19:08,20:19:08,2034,21,,,,5674.7,0
10218070,20:19:44,20:19:44,2035,22,,,,5873.75,0
10218070,20:20:28,20:20:28,2036,23,,,,6143.67,0
10218070,20:21:02,20:21:02,2037,24,,,,6314.98,0
10218070,20:21:44,20:21:44,2038,25,,,,6590.56,0
10218070,20:22:06,20:22:06,2039,26,,,,6731.25,0
10218070,20:23:06,20:23:06,2040,27,,,,7163.75,0
10218070,20:23:54,20:23:54,2041,28,,,,7474.82,0
10218070,20:24:28,20:24:28,2042,29,,,,7655,0
10218070,20:25:00,20:25:00,2043,30,,,,7851.07,
10218070,20:26:06,20:26:06,2044,31,,,,8169.24,0
10218070,20:26:49,20:26:49,2045,32,,,,8400.78,0
10218070,20:27:34,20:27:34,2046,33,,,,8605.12,0
10218070,20:28:20,20:28:20,2047,34,,,,8854.43,0
10218070,20:29:19,20:29:19,844,35,,,,9171.94,0
10218070,20:30:10,20:30:10,845,36,,,,9468.95,0
10218070,20:31:00,20:31:00,846,37,,,,9756.03,0
10218070,20:31:31,20:31:31,847,38,,,,10094.43,0
10218070,20:32:22,20:32:22,848,39,,,,10433.43,0
10218070,20:32:48,20:32:48,5001,40,,,,10586.4,0
10218070,20:33:32,20:33:32,5002,41,,,,10752.26,0
10218070,20:34:13,20:34:13,5003,42,,,,10968.27,0
10218070,20:34:56,20:34:56,5004,43,,,,11195.1,0
10218070,20:36:03,20:36:03,5005,44,,,,11492.14,0
10218070,20:36:47,20:36:47,852,45,,,,11684.02,0
10218070,20:38:00,20:38:00,10732,46,,,,12253.7,
10218070,20:39:40,20:39:40,5006,47,,,,13049.64,0
10218070,20:40:09,20:40:09,5007,48,,,,13216.61,0
10218070,20:41:02,20:41:02,5008,49,,,,13516.36,0
10218070,20:41:25,20:41:25,5009,50,,,,13650.59,0
10218070,20:42:03,20:42:03,5010,51,,,,13893.83,0
10218070,20:42:29,20:42:29,5011,52,,,,14066.31,0
10218070,20:43:00,20:43:00,5012,53,,,,14219.23,
10218070,20:43:37,20:43:37,5013,54,,,,14408.97,0
10218070,20:44:21,20:44:21,5014,55,,,,14712.85,0
10218070,20:45:21,20:45:21,5015,56,,,,14990.01,0
10218070,20:46:16,20:46:16,5016,57,,,,15307.86,0
10218070,20:47:01,20:47:01,5017,58,,,,15492.2,0
10218070,20:47:40,20:47:40,5018,59,,,,15661.72,0
10218070,20:48:40,20:48:40,4931,60,,,,15960.44,0
10218070,20:49:24,20:49:24,340,61,,,,16144.71,0
10218070,20:49:50,20:49:50,7749,62,,,,16337.06,0
10218070,20:52:00,20:52:00,9952,63,,1,,17177.27,
10341070,16:04:00,16:04:00,10737,1,,,1,0,
10341070,16:06:28,16:06:28,10738,2,,,,778.33,0
10341070,16:07:05,16:07:05,10145,3,,,,970.46,0
10341070,16:08:43,16:08:43,5933,4,,,,1493.81,0
10341070,16:09:24,16:09:24,5902,5,,,,1704.69,0
10341070,16:09:50,16:09:50,10453,6,,,,1848.69,0
10341070,16:10:25,16:10:25,10452,7,,,,2064.67,0
10341070,16:11:16,16:11:16,458,8,,,,2382.14,0
10341070,16:11:47,16:11:47,459,9,,,,2549.15,0
10341070,16:12:16,16:12:16,460,10,,,,2727.95,0
10341070,16:13:00,16:13:00,461,11,,,,2951.08,0
10341070,16:13:43,16:13:43,462,12,,,,3177.4,0
10341070,16:14:22,16:14:22,463,13,,,,3415.07,0
10341070,16:16:00,16:16:00,464,14,,,,4111.52,
10341070,16:16:48,16:16:48,465,15,,,,4453.9,0
10341070,16:17:14,16:17:14,466,16,,,,4634.46,0
10341070,16:17:52,16:17:52,2030,17,,,,4914.93,0
10341070,16:18:53,16:18:53,2031,18,,,,5153.97,0
10341070,16:19:24,16:19:24,2032,19,,,,5321.17,0
10341070,16:19:57,16:19:57,2033,20,,,,5486.97,0
10341070,16:20:32,16:20:32,2034,21,,,,5674.7,0
10341070,16:21:12,16:21:12,2035,22,,,,5873.75,0
10341070,16:22:00,16:22:00,2036,23,,,,6143.67,0
10341070,16:22:38,16:22:38,2037,24,,,,6314.98,0
10341070,16:23:24,16:23:24,2038,25,,,,6590.56,0
10341070,16:23:48,16:23:48,2039,26,,,,6731.25,0
10341070,16:24:54,16:24:54,2040,27,,,,7163.75,0
10341070,16:25:47,16:25:47,2041,28,,,,7474.82,0
10341070,16:26:24,16:26:24,2042,29,,,,7655,0
10341070,16:27:00,16:27:00,2043,30,,,,7851.07,
10341070,16:28:11,16:28:11,2044,31,,,,8169.24,0
10341070,16:28:57,16:28:57,2045,32,,,,8400.78,0
10341070,16:29:45,16:29:45,2046,33,,,,8605.12,0
10341070,16:30:36,16:30:36,2047,34,,,,8854.43,0
10341070,16:31:39,16:31:39,844,35,,,,9171.94,0
10341070,16:32:33,16:32:33,845,36,,,,9468.95,0
10341070,16:33:28,16:33:28,846,37,,,,9756.03,0
10341070,16:34:02,16:34:02,847,38,,,,10094.43,0
10341070,16:34:56,16:34:56,848,39,,,,10433.43,0
10341070,16:35:24,16:35:24,5001,40,,,,10586.4,0
10341070,16:36:12,16:36:12,5002,41,,,,10752.26,0
10341070,16:36:56,16:36:56,5003,42,,,,10968.27,0
10341070,16:37:42,16:37:42,5004,43,,,,11195.1,0
10341070,16:38:54,16:38:54,5005,44,,,,11492.14,0
10341070,16:39:42,16:39:42,852,45,,,,11684.02,0
10341070,16:41:00,16:41:00,10732,46,,,,12253.7,
10341070,16:42:40,16:42:40,5006,47,,,,13049.64,0
10341070,16:43:09,16:43:09,5007,48,,,,13216.61,0
10341070,16:44:02,16:44:02,5008,49,,,,13516.36,0
10341070,16:44:25,16:44:25,5009,50,,,,13650.59,0
10341070,16:45:03,16:45:03,5010,51,,,,13893.83,0
10341070,16:45:29,16:45:29,5011,52,,,,14066.31,0
10341070,16:46:00,16:46:00,5012,53,,,,14219.23,
10341070,16:46:41,16:46:41,5013,54,,,,14408.97,0
10341070,16:47:30,16:47:30,5014,55,,,,14712.85,0
10341070,16:48:37,16:48:37,5015,56,,,,14990.01,0
10341070,16:49:38,16:49:38,5016,57,,,,15307.86,0
10341070,16:50:27,16:50:27,5017,58,,,,15492.2,0
10341070,16:51:11,16:51:11,5018,59,,,,15661.72,0
10341070,16:52:18,16:52:18,4931,60,,,,15960.44,0
10341070,16:53:07,16:53:07,340,61,,,,16144.71,0
10341070,16:53:35,16:53:35,7749,62,,,,16337.06,0
10341070,16:56:00,16:56:00,9952,63,,1,,17177.27,
10343020,17:16:00,17:16:00,10737,1,,,1,0,
10343020,17:18:16,17:18:16,10738,2,,,,778.33,0
10343020,17:18:50,17:18:50,10145,3,,,,970.46,0
10343020,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343020,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343020,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343020,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343020,17:22:39,17:22:39,458,8,,,,2382.14,0
10343020,17:23:08,17:23:08,459,9,,,,2549.15,0
10343020,17:23:35,17:23:35,460,10,,,,2727.95,0
10343020,17:24:15,17:24:15,461,11,,,,2951.08,0
10343020,17:24:54,17:24:54,462,12,,,,3177.4,0
10343020,17:25:30,17:25:30,463,13,,,,3415.07,0
10343020,17:27:00,17:27:00,464,14,,,,4111.52,
10343020,17:27:57,17:27:57,465,15,,,,4453.9,0
10343020,17:28:28,17:28:28,466,16,,,,4634.46,0
10343020,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343020,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343020,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343020,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343020,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343020,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343020,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343020,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343020,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343020,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343020,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343020,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343020,17:39:18,17:39:18,2042,29,,,,7655,0
10343020,17:40:00,17:40:00,2043,30,,,,7851.07,
10343020,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343020,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343020,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343020,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343020,17:45:19,17:45:19,844,35,,,,9171.94,0
10343020,17:46:21,17:46:21,845,36,,,,9468.95,0
10343020,17:47:24,17:47:24,846,37,,,,9756.03,0
10343020,17:48:02,17:48:02,847,38,,,,10094.43,0
10343020,17:49:04,17:49:04,848,39,,,,10433.43,0
10343020,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343020,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343020,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343020,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343020,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343020,17:54:31,17:54:31,852,45,,,,11684.02,0
10343020,17:56:00,17:56:00,10732,46,,,,12253.7,
10343020,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343020,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343020,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343020,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343020,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343020,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343020,18:01:00,18:01:00,5012,53,,,,14219.23,
10343020,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343020,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343020,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343020,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343020,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343020,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343020,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343020,18:05:59,18:05:59,340,61,,,,16144.71,0
10343020,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343020,18:08:00,18:08:00,9952,63,,1,,17177.27,
10343030,17:16:00,17:16:00,10737,1,,,1,0,
10343030,17:18:16,17:18:16,10738,2,,,,778.33,0
10343030,17:18:50,17:18:50,10145,3,,,,970.46,0
10343030,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343030,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343030,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343030,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343030,17:22:39,17:22:39,458,8,,,,2382.14,0
10343030,17:23:08,17:23:08,459,9,,,,2549.15,0
10343030,17:23:35,17:23:35,460,10,,,,2727.95,0
10343030,17:24:15,17:24:15,461,11,,,,2951.08,0
10343030,17:24:54,17:24:54,462,12,,,,3177.4,0
10343030,17:25:30,17:25:30,463,13,,,,3415.07,0
10343030,17:27:00,17:27:00,464,14,,,,4111.52,
10343030,17:27:57,17:27:57,465,15,,,,4453.9,0
10343030,17:28:28,17:28:28,466,16,,,,4634.46,0
10343030,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343030,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343030,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343030,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343030,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343030,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343030,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343030,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343030,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343030,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343030,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343030,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343030,17:39:18,17:39:18,2042,29,,,,7655,0
10343030,17:40:00,17:40:00,2043,30,,,,7851.07,
10343030,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343030,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343030,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343030,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343030,17:45:19,17:45:19,844,35,,,,9171.94,0
10343030,17:46:21,17:46:21,845,36,,,,9468.95,0
10343030,17:47:24,17:47:24,846,37,,,,9756.03,0
10343030,17:48:02,17:48:02,847,38,,,,10094.43,0
10343030,17:49:04,17:49:04,848,39,,,,10433.43,0
10343030,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343030,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343030,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343030,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343030,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343030,17:54:31,17:54:31,852,45,,,,11684.02,0
10343030,17:56:00,17:56:00,10732,46,,,,12253.7,
10343030,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343030,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343030,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343030,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343030,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343030,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343030,18:01:00,18:01:00,5012,53,,,,14219.23,
10343030,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343030,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343030,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343030,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343030,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343030,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343030,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343030,18:05:59,18:05:59,340,61,,,,16144.71,0
10343030,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343030,18:08:00,18:08:00,9952,63,,1,,17177.27,
10343040,17:16:00,17:16:00,10737,1,,,1,0,
10343040,17:18:16,17:18:16,10738,2,,,,778.33,0
10343040,17:18:50,17:18:50,10145,3,,,,970.46,0
10343040,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343040,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343040,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343040,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343040,17:22:39,17:22:39,458,8,,,,2382.14,0
10343040,17:23:08,17:23:08,459,9,,,,2549.15,0
10343040,17:23:35,17:23:35,460,10,,,,2727.95,0
10343040,17:24:15,17:24:15,461,11,,,,2951.08,0
10343040,17:24:54,17:24:54,462,12,,,,3177.4,0
10343040,17:25:30,17:25:30,463,13,,,,3415.07,0
10343040,17:27:00,17:27:00,464,14,,,,4111.52,
10343040,17:27:57,17:27:57,465,15,,,,4453.9,0
10343040,17:28:28,17:28:28,466,16,,,,4634.46,0
10343040,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343040,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343040,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343040,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343040,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343040,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343040,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343040,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343040,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343040,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343040,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343040,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343040,17:39:18,17:39:18,2042,29,,,,7655,0
10343040,17:40:00,17:40:00,2043,30,,,,7851.07,
10343040,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343040,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343040,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343040,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343040,17:45:19,17:45:19,844,35,,,,9171.94,0
10343040,17:46:21,17:46:21,845,36,,,,9468.95,0
10343040,17:47:24,17:47:24,846,37,,,,9756.03,0
10343040,17:48:02,17:48:02,847,38,,,,10094.43,0
10343040,17:49:04,17:49:04,848,39,,,,10433.43,0
10343040,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343040,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343040,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343040,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343040,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343040,17:54:31,17:54:31,852,45,,,,11684.02,0
10343040,17:56:00,17:56:00,10732,46,,,,12253.7,
10343040,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343040,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343040,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343040,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343040,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343040,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343040,18:01:00,18:01:00,5012,53,,,,14219.23,
10343040,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343040,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343040,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343040,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343040,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343040,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343040,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343040,18:05:59,18:05:59,340,61,,,,16144.71,0
10343040,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343040,18:08:00,18:08:00,9952,63,,1,,17177.27,
10343050,17:16:00,17:16:00,10737,1,,,1,0,
10343050,17:18:16,17:18:16,10738,2,,,,778.33,0
10343050,17:18:50,17:18:50,10145,3,,,,970.46,0
10343050,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343050,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343050,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343050,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343050,17:22:39,17:22:39,458,8,,,,2382.14,0
10343050,17:23:08,17:23:08,459,9,,,,2549.15,0
10343050,17:23:35,17:23:35,460,10,,,,2727.95,0
10343050,17:24:15,17:24:15,461,11,,,,2951.08,0
10343050,17:24:54,17:24:54,462,12,,,,3177.4,0
10343050,17:25:30,17:25:30,463,13,,,,3415.07,0
10343050,17:27:00,17:27:00,464,14,,,,4111.52,
10343050,17:27:57,17:27:57,465,15,,,,4453.9,0
10343050,17:28:28,17:28:28,466,16,,,,4634.46,0
10343050,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343050,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343050,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343050,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343050,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343050,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343050,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343050,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343050,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343050,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343050,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343050,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343050,17:39:18,17:39:18,2042,29,,,,7655,0
10343050,17:40:00,17:40:00,2043,30,,,,7851.07,
10343050,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343050,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343050,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343050,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343050,17:45:19,17:45:19,844,35,,,,9171.94,0
10343050,17:46:21,17:46:21,845,36,,,,9468.95,0
10343050,17:47:24,17:47:24,846,37,,,,9756.03,0
10343050,17:48:02,17:48:02,847,38,,,,10094.43,0
10343050,17:49:04,17:49:04,848,39,,,,10433.43,0
10343050,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343050,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343050,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343050,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343050,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343050,17:54:31,17:54:31,852,45,,,,11684.02,0
10343050,17:56:00,17:56:00,10732,46,,,,12253.7,
10343050,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343050,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343050,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343050,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343050,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343050,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343050,18:01:00,18:01:00,5012,53,,,,14219.23,
10343050,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343050,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343050,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343050,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343050,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343050,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343050,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343050,18:05:59,18:05:59,340,61,,,,16144.71,0
10343050,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343050,18:08:00,18:08:00,9952,63,,1,,17177.27,
10343060,17:16:00,17:16:00,10737,1,,,1,0,
10343060,17:18:16,17:18:16,10738,2,,,,778.33,0
10343060,17:18:50,17:18:50,10145,3,,,,970.46,0
10343060,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343060,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343060,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343060,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343060,17:22:39,17:22:39,458,8,,,,2382.14,0
10343060,17:23:08,17:23:08,459,9,,,,2549.15,0
10343060,17:23:35,17:23:35,460,10,,,,2727.95,0
10343060,17:24:15,17:24:15,461,11,,,,2951.08,0
10343060,17:24:54,17:24:54,462,12,,,,3177.4,0
10343060,17:25:30,17:25:30,463,13,,,,3415.07,0
10343060,17:27:00,17:27:00,464,14,,,,4111.52,
10343060,17:27:57,17:27:57,465,15,,,,4453.9,0
10343060,17:28:28,17:28:28,466,16,,,,4634.46,0
10343060,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343060,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343060,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343060,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343060,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343060,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343060,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343060,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343060,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343060,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343060,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343060,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343060,17:39:18,17:39:18,2042,29,,,,7655,0
10343060,17:40:00,17:40:00,2043,30,,,,7851.07,
10343060,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343060,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343060,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343060,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343060,17:45:19,17:45:19,844,35,,,,9171.94,0
10343060,17:46:21,17:46:21,845,36,,,,9468.95,0
10343060,17:47:24,17:47:24,846,37,,,,9756.03,0
10343060,17:48:02,17:48:02,847,38,,,,10094.43,0
10343060,17:49:04,17:49:04,848,39,,,,10433.43,0
10343060,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343060,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343060,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343060,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343060,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343060,17:54:31,17:54:31,852,45,,,,11684.02,0
10343060,17:56:00,17:56:00,10732,46,,,,12253.7,
10343060,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343060,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343060,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343060,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343060,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343060,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343060,18:01:00,18:01:00,5012,53,,,,14219.23,
10343060,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343060,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343060,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343060,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343060,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343060,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343060,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343060,18:05:59,18:05:59,340,61,,,,16144.71,0
10343060,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343060,18:08:00,18:08:00,9952,63,,1,,17177.27,
10343100,17:16:00,17:16:00,10737,1,,,1,0,
10343100,17:18:16,17:18:16,10738,2,,,,778.33,0
10343100,17:18:50,17:18:50,10145,3,,,,970.46,0
10343100,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343100,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343100,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343100,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343100,17:22:39,17:22:39,458,8,,,,2382.14,0
10343100,17:23:08,17:23:08,459,9,,,,2549.15,0
10343100,17:23:35,17:23:35,460,10,,,,2727.95,0
10343100,17:24:15,17:24:15,461,11,,,,2951.08,0
10343100,17:24:54,17:24:54,462,12,,,,3177.4,0
10343100,17:25:30,17:25:30,463,13,,,,3415.07,0
10343100,17:27:00,17:27:00,464,14,,,,4111.52,
10343100,17:27:57,17:27:57,465,15,,,,4453.9,0
10343100,17:28:28,17:28:28,466,16,,,,4634.46,0
10343100,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343100,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343100,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343100,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343100,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343100,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343100,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343100,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343100,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343100,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343100,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343100,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343100,17:39:18,17:39:18,2042,29,,,,7655,0
10343100,17:40:00,17:40:00,2043,30,,,,7851.07,
10343100,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343100,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343100,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343100,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343100,17:45:19,17:45:19,844,35,,,,9171.94,0
10343100,17:46:21,17:46:21,845,36,,,,9468.95,0
10343100,17:47:24,17:47:24,846,37,,,,9756.03,0
10343100,17:48:02,17:48:02,847,38,,,,10094.43,0
10343100,17:49:04,17:49:04,848,39,,,,10433.43,0
10343100,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343100,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343100,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343100,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343100,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343100,17:54:31,17:54:31,852,45,,,,11684.02,0
10343100,17:56:00,17:56:00,10732,46,,,,12253.7,
10343100,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343100,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343100,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343100,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343100,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343100,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343100,18:01:00,18:01:00,5012,53,,,,14219.23,
10343100,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343100,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343100,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343100,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343100,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343100,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343100,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343100,18:05:59,18:05:59,340,61,,,,16144.71,0
10343100,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343100,18:08:00,18:08:00,9952,63,,1,,17177.27,
10343110,17:16:00,17:16:00,10737,1,,,1,0,
10343110,17:18:16,17:18:16,10738,2,,,,778.33,0
10343110,17:18:50,17:18:50,10145,3,,,,970.46,0
10343110,17:20:20,17:20:20,5933,4,,,,1493.81,0
10343110,17:20:57,17:20:57,5902,5,,,,1704.69,0
10343110,17:21:21,17:21:21,10453,6,,,,1848.69,0
10343110,17:21:53,17:21:53,10452,7,,,,2064.67,0
10343110,17:22:39,17:22:39,458,8,,,,2382.14,0
10343110,17:23:08,17:23:08,459,9,,,,2549.15,0
10343110,17:23:35,17:23:35,460,10,,,,2727.95,0
10343110,17:24:15,17:24:15,461,11,,,,2951.08,0
10343110,17:24:54,17:24:54,462,12,,,,3177.4,0
10343110,17:25:30,17:25:30,463,13,,,,3415.07,0
10343110,17:27:00,17:27:00,464,14,,,,4111.52,
10343110,17:27:57,17:27:57,465,15,,,,4453.9,0
10343110,17:28:28,17:28:28,466,16,,,,4634.46,0
10343110,17:29:12,17:29:12,2030,17,,,,4914.93,0
10343110,17:30:25,17:30:25,2031,18,,,,5153.97,0
10343110,17:31:01,17:31:01,2032,19,,,,5321.17,0
10343110,17:31:40,17:31:40,2033,20,,,,5486.97,0
10343110,17:32:22,17:32:22,2034,21,,,,5674.7,0
10343110,17:33:09,17:33:09,2035,22,,,,5873.75,0
10343110,17:34:06,17:34:06,2036,23,,,,6143.67,0
10343110,17:34:50,17:34:50,2037,24,,,,6314.98,0
10343110,17:35:45,17:35:45,2038,25,,,,6590.56,0
10343110,17:36:13,17:36:13,2039,26,,,,6731.25,0
10343110,17:37:31,17:37:31,2040,27,,,,7163.75,0
10343110,17:38:34,17:38:34,2041,28,,,,7474.82,0
10343110,17:39:18,17:39:18,2042,29,,,,7655,0
10343110,17:40:00,17:40:00,2043,30,,,,7851.07,
10343110,17:41:21,17:41:21,2044,31,,,,8169.24,0
10343110,17:42:14,17:42:14,2045,32,,,,8400.78,0
10343110,17:43:09,17:43:09,2046,33,,,,8605.12,0
10343110,17:44:07,17:44:07,2047,34,,,,8854.43,0
10343110,17:45:19,17:45:19,844,35,,,,9171.94,0
10343110,17:46:21,17:46:21,845,36,,,,9468.95,0
10343110,17:47:24,17:47:24,846,37,,,,9756.03,0
10343110,17:48:02,17:48:02,847,38,,,,10094.43,0
10343110,17:49:04,17:49:04,848,39,,,,10433.43,0
10343110,17:49:36,17:49:36,5001,40,,,,10586.4,0
10343110,17:50:31,17:50:31,5002,41,,,,10752.26,0
10343110,17:51:21,17:51:21,5003,42,,,,10968.27,0
10343110,17:52:14,17:52:14,5004,43,,,,11195.1,0
10343110,17:53:36,17:53:36,5005,44,,,,11492.14,0
10343110,17:54:31,17:54:31,852,45,,,,11684.02,0
10343110,17:56:00,17:56:00,10732,46,,,,12253.7,
10343110,17:57:40,17:57:40,5006,47,,,,13049.64,0
10343110,17:58:09,17:58:09,5007,48,,,,13216.61,0
10343110,17:59:02,17:59:02,5008,49,,,,13516.36,0
10343110,17:59:25,17:59:25,5009,50,,,,13650.59,0
10343110,18:00:03,18:00:03,5010,51,,,,13893.83,0
10343110,18:00:29,18:00:29,5011,52,,,,14066.31,0
10343110,18:01:00,18:01:00,5012,53,,,,14219.23,
10343110,18:01:28,18:01:28,5013,54,,,,14408.97,0
10343110,18:02:03,18:02:03,5014,55,,,,14712.85,0
10343110,18:02:49,18:02:49,5015,56,,,,14990.01,0
10343110,18:03:33,18:03:33,5016,57,,,,15307.86,0
10343110,18:04:07,18:04:07,5017,58,,,,15492.2,0
10343110,18:04:38,18:04:38,5018,59,,,,15661.72,0
10343110,18:05:24,18:05:24,4931,60,,,,15960.44,0
10343110,18:05:59,18:05:59,340,61,,,,16144.71,0
10343110,18:06:19,18:06:19,7749,62,,,,16337.06,0
10343110,18:08:00,18:08:00,9952,63,,1,,17177.27,
10428090,18:04:00,18:04:00,10737,1,,,1,0,
10428090,18:06:28,18:06:28,10738,2,,,,778.33,0
10428090,18:07:05,18:07:05,10145,3,,,,970.46,0
10428090,18:08:43,18:08:43,5933,4,,,,1493.81,0
10428090,18:09:24,18:09:24,5902,5,,,,1704.69,0
10428090,18:09:50,18:09:50,10453,6,,,,1848.69,0
10428090,18:10:25,18:10:25,10452,7,,,,2064.67,0
10428090,18:11:16,18:11:16,458,8,,,,2382.14,0
10428090,18:11:47,18:11:47,459,9,,,,2549.15,0
10428090,18:12:16,18:12:16,460,10,,,,2727.95,0
10428090,18:13:00,18:13:00,461,11,,,,2951.08,0
10428090,18:13:43,18:13:43,462,12,,,,3177.4,0
10428090,18:14:22,18:14:22,463,13,,,,3415.07,0
10428090,18:16:00,18:16:00,464,14,,,,4111.52,
10428090,18:16:48,18:16:48,465,15,,,,4453.9,0
10428090,18:17:14,18:17:14,466,16,,,,4634.46,0
10428090,18:17:52,18:17:52,2030,17,,,,4914.93,0
10428090,18:18:53,18:18:53,2031,18,,,,5153.97,0
10428090,18:19:24,18:19:24,2032,19,,,,5321.17,0
10428090,18:19:57,18:19:57,2033,20,,,,5486.97,0
10428090,18:20:32,18:20:32,2034,21,,,,5674.7,0
10428090,18:21:12,18:21:12,2035,22,,,,5873.75,0
10428090,18:22:00,18:22:00,2036,23,,,,6143.67,0
10428090,18:22:38,18:22:38,2037,24,,,,6314.98,0
10428090,18:23:24,18:23:24,2038,25,,,,6590.56,0
10428090,18:23:48,18:23:48,2039,26,,,,6731.25,0
10428090,18:24:54,18:24:54,2040,27,,,,7163.75,0
10428090,18:25:47,18:25:47,2041,28,,,,7474.82,0
10428090,18:26:24,18:26:24,2042,29,,,,7655,0
10428090,18:27:00,18:27:00,2043,30,,,,7851.07,
10428090,18:28:06,18:28:06,2044,31,,,,8169.24,0
10428090,18:28:49,18:28:49,2045,32,,,,8400.78,0
10428090,18:29:34,18:29:34,2046,33,,,,8605.12,0
10428090,18:30:20,18:30:20,2047,34,,,,8854.43,0
10428090,18:31:19,18:31:19,844,35,,,,9171.94,0
10428090,18:32:10,18:32:10,845,36,,,,9468.95,0
10428090,18:33:00,18:33:00,846,37,,,,9756.03,0
10428090,18:33:31,18:33:31,847,38,,,,10094.43,0
10428090,18:34:22,18:34:22,848,39,,,,10433.43,0
10428090,18:34:48,18:34:48,5001,40,,,,10586.4,0
10428090,18:35:32,18:35:32,5002,41,,,,10752.26,0
10428090,18:36:13,18:36:13,5003,42,,,,10968.27,0
10428090,18:36:56,18:36:56,5004,43,,,,11195.1,0
10428090,18:38:03,18:38:03,5005,44,,,,11492.14,0
10428090,18:38:47,18:38:47,852,45,,,,11684.02,0
10428090,18:40:00,18:40:00,10732,46,,,,12253.7,
10428090,18:41:40,18:41:40,5006,47,,,,13049.64,0
10428090,18:42:09,18:42:09,5007,48,,,,13216.61,0
10428090,18:43:02,18:43:02,5008,49,,,,13516.36,0
10428090,18:43:25,18:43:25,5009,50,,,,13650.59,0
10428090,18:44:03,18:44:03,5010,51,,,,13893.83,0
10428090,18:44:29,18:44:29,5011,52,,,,14066.31,0
10428090,18:45:00,18:45:00,5012,53,,,,14219.23,
10428090,18:45:41,18:45:41,5013,54,,,,14408.97,0
10428090,18:46:30,18:46:30,5014,55,,,,14712.85,0
10428090,18:47:37,18:47:37,5015,56,,,,14990.01,0
10428090,18:48:38,18:48:38,5016,57,,,,15307.86,0
10428090,18:49:27,18:49:27,5017,58,,,,15492.2,0
10428090,18:50:11,18:50:11,5018,59,,,,15661.72,0
10428090,18:51:18,18:51:18,4931,60,,,,15960.44,0
10428090,18:52:07,18:52:07,340,61,,,,16144.71,0
10428090,18:52:35,18:52:35,7749,62,,,,16337.06,0
10428090,18:55:00,18:55:00,9952,63,,1,,17177.27,
1053010,23:52:00,23:52:00,464,1,,,1,0,
1053010,23:52:44,23:52:44,465,2,,,,342.38,0
1053010,23:53:08,23:53:08,466,3,,,,522.94,0
1053010,23:53:42,23:53:42,2030,4,,,,803.41,0
1053010,23:54:38,23:54:38,2031,5,,,,1042.45,0
1053010,23:55:06,23:55:06,2032,6,,,,1209.65,0
1053010,23:55:36,23:55:36,2033,7,,,,1375.45,0
1053010,23:56:08,23:56:08,2034,8,,,,1563.18,0
1053010,23:56:44,23:56:44,2035,9,,,,1762.23,0
1053010,23:57:28,23:57:28,2036,10,,,,2032.15,0
1053010,23:58:02,23:58:02,2037,11,,,,2203.46,0
1053010,23:58:44,23:58:44,2038,12,,,,2479.04,0
1053010,23:59:06,23:59:06,2039,13,,,,2619.73,0
1053010,24:00:06,24:00:06,2040,14,,,,3052.23,0
1053010,24:00:54,24:00:54,2041,15,,,,3363.3,0
1053010,24:01:28,24:01:28,2042,16,,,,3543.48,0
1053010,24:02:00,24:02:00,2043,17,,,,3739.55,
1053010,24:03:06,24:03:06,2044,18,,,,4057.72,0
1053010,24:03:49,24:03:49,2045,19,,,,4289.26,0
1053010,24:04:34,24:04:34,2046,20,,,,4493.6,0
1053010,24:05:21,24:05:21,2047,21,,,,4745.2,0
1053010,24:06:18,24:06:18,844,22,,,,5076.02,0
1053010,24:07:09,24:07:09,845,23,,,,5373.03,0
1053010,24:08:00,24:08:00,846,24,,,,5660.11,0
1053010,24:08:31,24:08:31,847,25,,,,5998.51,0
1053010,24:09:22,24:09:22,848,26,,,,6337.51,0
1053010,24:09:48,24:09:48,5001,27,,,,6490.48,0
1053010,24:10:33,24:10:33,5002,28,,,,6656.34,0
1053010,24:11:14,24:11:14,5003,29,,,,6872.35,0
1053010,24:11:57,24:11:57,5004,30,,,,7099.18,0
1053010,24:13:04,24:13:04,5005,31,,,,7396.22,0
1053010,24:13:47,24:13:47,852,32,,,,7587.56,0
1053010,24:15:00,24:15:00,10732,33,,,,8157.24,
1053010,24:16:40,24:16:40,5006,34,,,,8953.18,0
1053010,24:17:09,24:17:09,5007,35,,,,9120.15,0
1053010,24:18:02,24:18:02,5008,36,,,,9419.9,0
1053010,24:18:25,24:18:25,5009,37,,,,9554.13,0
1053010,24:19:03,24:19:03,5010,38,,,,9797.37,0
1053010,24:19:29,24:19:29,5011,39,,,,9969.85,0
1053010,24:20:00,24:20:00,5012,40,,,,10122.77,
1053010,24:20:32,24:20:32,5013,41,,,,10312.51,0
1053010,24:21:11,24:21:11,5014,42,,,,10616.39,0
1053010,24:22:04,24:22:04,5015,43,,,,10893.55,0
1053010,24:22:52,24:22:52,5016,44,,,,11211.4,0
1053010,24:23:31,24:23:31,5017,45,,,,11395.74,0
1053010,24:24:06,24:24:06,5018,46,,,,11565.26,0
1053010,24:24:58,24:24:58,4931,47,,,,11863.98,0
1053010,24:25:39,24:25:39,340,48,,,,12047.99,0
1053010,24:26:04,24:26:04,7749,49,,,,12242.3,0
1053010,24:28:00,24:28:00,9952,50,,1,,13074.7,
1053080,23:52:00,23:52:00,464,1,,,1,0,
1053080,23:52:44,23:52:44,465,2,,,,342.38,0
1053080,23:53:08,23:53:08,466,3,,,,522.94,0
1053080,23:53:42,23:53:42,2030,4,,,,803.41,0
1053080,23:54:38,23:54:38,2031,5,,,,1042.45,0
1053080,23:55:06,23:55:06,2032,6,,,,1209.65,0
1053080,23:55:36,23:55:36,2033,7,,,,1375.45,0
1053080,23:56:08,23:56:08,2034,8,,,,1563.18,0
1053080,23:56:44,23:56:44,2035,9,,,,1762.23,0
1053080,23:57:28,23:57:28,2036,10,,,,2032.15,0
1053080,23:58:02,23:58:02,2037,11,,,,2203.46,0
1053080,23:58:44,23:58:44,2038,12,,,,2479.04,0
1053080,23:59:06,23:59:06,2039,13,,,,2619.73,0
1053080,24:00:06,24:00:06,2040,14,,,,3052.23,0
1053080,24:00:54,24:00:54,2041,15,,,,3363.3,0
1053080,24:01:28,24:01:28,2042,16,,,,3543.48,0
1053080,24:02:00,24:02:00,2043,17,,,,3739.55,
1053080,24:03:06,24:03:06,2044,18,,,,4057.72,0
1053080,24:03:49,24:03:49,2045,19,,,,4289.26,0
1053080,24:04:34,24:04:34,2046,20,,,,4493.6,0
1053080,24:05:21,24:05:21,2047,21,,,,4745.2,0
1053080,24:06:18,24:06:18,844,22,,,,5076.02,0
1053080,24:07:09,24:07:09,845,23,,,,5373.03,0
1053080,24:08:00,24:08:00,846,24,,,,5660.11,0
1053080,24:08:31,24:08:31,847,25,,,,5998.51,0
1053080,24:09:22,24:09:22,848,26,,,,6337.51,0
1053080,24:09:48,24:09:48,5001,27,,,,6490.48,0
1053080,24:10:33,24:10:33,5002,28,,,,6656.34,0
1053080,24:11:14,24:11:14,5003,29,,,,6872.35,0
1053080,24:11:57,24:11:57,5004,30,,,,7099.18,0
1053080,24:13:04,24:13:04,5005,31,,,,7396.22,0
1053080,24:13:47,24:13:47,852,32,,,,7587.56,0
1053080,24:15:00,24:15:00,10732,33,,,,8157.24,
1053080,24:16:40,24:16:40,5006,34,,,,8953.18,0
1053080,24:17:09,24:17:09,5007,35,,,,9120.15,0
1053080,24:18:02,24:18:02,5008,36,,,,9419.9,0
1053080,24:18:25,24:18:25,5009,37,,,,9554.13,0
1053080,24:19:03,24:19:03,5010,38,,,,9797.37,0
1053080,24:19:29,24:19:29,5011,39,,,,9969.85,0
1053080,24:20:00,24:20:00,5012,40,,,,10122.77,
1053080,24:20:32,24:20:32,5013,41,,,,10312.51,0
1053080,24:21:11,24:21:11,5014,42,,,,10616.39,0
1053080,24:22:04,24:22:04,5015,43,,,,10893.55,0
1053080,24:22:52,24:22:52,5016,44,,,,11211.4,0
1053080,24:23:31,24:23:31,5017,45,,,,11395.74,0
1053080,24:24:06,24:24:06,5018,46,,,,11565.26,0
1053080,24:24:58,24:24:58,4931,47,,,,11863.98,0
1053080,24:25:39,24:25:39,340,48,,,,12047.99,0
1053080,24:26:04,24:26:04,7749,49,,,,12242.3,0
1053080,24:28:00,24:28:00,9952,50,,1,,13074.7,
10767020,16:30:00,16:30:00,10737,1,,,1,0,
10767020,16:32:28,16:32:28,10738,2,,,,778.33,0
10767020,16:33:05,16:33:05,10145,3,,,,970.46,0
10767020,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767020,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767020,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767020,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767020,16:37:16,16:37:16,458,8,,,,2382.14,0
10767020,16:37:47,16:37:47,459,9,,,,2549.15,0
10767020,16:38:16,16:38:16,460,10,,,,2727.95,0
10767020,16:39:00,16:39:00,461,11,,,,2951.08,0
10767020,16:39:43,16:39:43,462,12,,,,3177.4,0
10767020,16:40:22,16:40:22,463,13,,,,3415.07,0
10767020,16:42:00,16:42:00,464,14,,,,4111.52,
10767020,16:43:06,16:43:06,465,15,,,,4453.9,0
10767020,16:43:42,16:43:42,466,16,,,,4634.46,0
10767020,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767020,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767020,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767020,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767020,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767020,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767020,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767020,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767020,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767020,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767020,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767020,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767020,16:56:12,16:56:12,2042,29,,,,7655,0
10767020,16:57:00,16:57:00,2043,30,,,,7851.07,
10767020,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767020,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767020,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767020,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767020,17:02:39,17:02:39,844,35,,,,9171.94,0
10767020,17:03:45,17:03:45,845,36,,,,9468.95,0
10767020,17:04:51,17:04:51,846,37,,,,9756.03,0
10767020,17:05:32,17:05:32,847,38,,,,10094.43,0
10767020,17:06:38,17:06:38,848,39,,,,10433.43,0
10767020,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767020,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767020,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767020,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767020,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767020,17:12:25,17:12:25,852,45,,,,11684.02,0
10767020,17:14:00,17:14:00,10732,46,,,,12253.7,
10767020,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767020,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767020,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767020,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767020,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767020,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767020,17:20:00,17:20:00,5012,53,,,,14219.23,
10767020,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767020,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767020,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767020,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767020,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767020,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767020,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767020,17:24:59,17:24:59,340,61,,,,16144.71,0
10767020,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767020,17:27:00,17:27:00,9952,63,,1,,17177.27,
10767030,16:30:00,16:30:00,10737,1,,,1,0,
10767030,16:32:28,16:32:28,10738,2,,,,778.33,0
10767030,16:33:05,16:33:05,10145,3,,,,970.46,0
10767030,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767030,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767030,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767030,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767030,16:37:16,16:37:16,458,8,,,,2382.14,0
10767030,16:37:47,16:37:47,459,9,,,,2549.15,0
10767030,16:38:16,16:38:16,460,10,,,,2727.95,0
10767030,16:39:00,16:39:00,461,11,,,,2951.08,0
10767030,16:39:43,16:39:43,462,12,,,,3177.4,0
10767030,16:40:22,16:40:22,463,13,,,,3415.07,0
10767030,16:42:00,16:42:00,464,14,,,,4111.52,
10767030,16:43:06,16:43:06,465,15,,,,4453.9,0
10767030,16:43:42,16:43:42,466,16,,,,4634.46,0
10767030,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767030,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767030,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767030,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767030,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767030,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767030,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767030,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767030,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767030,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767030,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767030,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767030,16:56:12,16:56:12,2042,29,,,,7655,0
10767030,16:57:00,16:57:00,2043,30,,,,7851.07,
10767030,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767030,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767030,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767030,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767030,17:02:39,17:02:39,844,35,,,,9171.94,0
10767030,17:03:45,17:03:45,845,36,,,,9468.95,0
10767030,17:04:51,17:04:51,846,37,,,,9756.03,0
10767030,17:05:32,17:05:32,847,38,,,,10094.43,0
10767030,17:06:38,17:06:38,848,39,,,,10433.43,0
10767030,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767030,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767030,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767030,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767030,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767030,17:12:25,17:12:25,852,45,,,,11684.02,0
10767030,17:14:00,17:14:00,10732,46,,,,12253.7,
10767030,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767030,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767030,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767030,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767030,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767030,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767030,17:20:00,17:20:00,5012,53,,,,14219.23,
10767030,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767030,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767030,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767030,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767030,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767030,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767030,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767030,17:24:59,17:24:59,340,61,,,,16144.71,0
10767030,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767030,17:27:00,17:27:00,9952,63,,1,,17177.27,
10767040,16:30:00,16:30:00,10737,1,,,1,0,
10767040,16:32:28,16:32:28,10738,2,,,,778.33,0
10767040,16:33:05,16:33:05,10145,3,,,,970.46,0
10767040,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767040,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767040,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767040,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767040,16:37:16,16:37:16,458,8,,,,2382.14,0
10767040,16:37:47,16:37:47,459,9,,,,2549.15,0
10767040,16:38:16,16:38:16,460,10,,,,2727.95,0
10767040,16:39:00,16:39:00,461,11,,,,2951.08,0
10767040,16:39:43,16:39:43,462,12,,,,3177.4,0
10767040,16:40:22,16:40:22,463,13,,,,3415.07,0
10767040,16:42:00,16:42:00,464,14,,,,4111.52,
10767040,16:43:06,16:43:06,465,15,,,,4453.9,0
10767040,16:43:42,16:43:42,466,16,,,,4634.46,0
10767040,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767040,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767040,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767040,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767040,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767040,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767040,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767040,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767040,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767040,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767040,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767040,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767040,16:56:12,16:56:12,2042,29,,,,7655,0
10767040,16:57:00,16:57:00,2043,30,,,,7851.07,
10767040,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767040,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767040,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767040,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767040,17:02:39,17:02:39,844,35,,,,9171.94,0
10767040,17:03:45,17:03:45,845,36,,,,9468.95,0
10767040,17:04:51,17:04:51,846,37,,,,9756.03,0
10767040,17:05:32,17:05:32,847,38,,,,10094.43,0
10767040,17:06:38,17:06:38,848,39,,,,10433.43,0
10767040,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767040,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767040,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767040,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767040,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767040,17:12:25,17:12:25,852,45,,,,11684.02,0
10767040,17:14:00,17:14:00,10732,46,,,,12253.7,
10767040,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767040,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767040,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767040,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767040,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767040,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767040,17:20:00,17:20:00,5012,53,,,,14219.23,
10767040,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767040,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767040,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767040,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767040,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767040,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767040,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767040,17:24:59,17:24:59,340,61,,,,16144.71,0
10767040,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767040,17:27:00,17:27:00,9952,63,,1,,17177.27,
10767050,16:30:00,16:30:00,10737,1,,,1,0,
10767050,16:32:28,16:32:28,10738,2,,,,778.33,0
10767050,16:33:05,16:33:05,10145,3,,,,970.46,0
10767050,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767050,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767050,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767050,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767050,16:37:16,16:37:16,458,8,,,,2382.14,0
10767050,16:37:47,16:37:47,459,9,,,,2549.15,0
10767050,16:38:16,16:38:16,460,10,,,,2727.95,0
10767050,16:39:00,16:39:00,461,11,,,,2951.08,0
10767050,16:39:43,16:39:43,462,12,,,,3177.4,0
10767050,16:40:22,16:40:22,463,13,,,,3415.07,0
10767050,16:42:00,16:42:00,464,14,,,,4111.52,
10767050,16:43:06,16:43:06,465,15,,,,4453.9,0
10767050,16:43:42,16:43:42,466,16,,,,4634.46,0
10767050,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767050,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767050,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767050,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767050,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767050,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767050,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767050,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767050,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767050,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767050,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767050,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767050,16:56:12,16:56:12,2042,29,,,,7655,0
10767050,16:57:00,16:57:00,2043,30,,,,7851.07,
10767050,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767050,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767050,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767050,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767050,17:02:39,17:02:39,844,35,,,,9171.94,0
10767050,17:03:45,17:03:45,845,36,,,,9468.95,0
10767050,17:04:51,17:04:51,846,37,,,,9756.03,0
10767050,17:05:32,17:05:32,847,38,,,,10094.43,0
10767050,17:06:38,17:06:38,848,39,,,,10433.43,0
10767050,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767050,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767050,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767050,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767050,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767050,17:12:25,17:12:25,852,45,,,,11684.02,0
10767050,17:14:00,17:14:00,10732,46,,,,12253.7,
10767050,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767050,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767050,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767050,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767050,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767050,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767050,17:20:00,17:20:00,5012,53,,,,14219.23,
10767050,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767050,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767050,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767050,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767050,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767050,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767050,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767050,17:24:59,17:24:59,340,61,,,,16144.71,0
10767050,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767050,17:27:00,17:27:00,9952,63,,1,,17177.27,
10767060,16:30:00,16:30:00,10737,1,,,1,0,
10767060,16:32:28,16:32:28,10738,2,,,,778.33,0
10767060,16:33:05,16:33:05,10145,3,,,,970.46,0
10767060,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767060,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767060,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767060,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767060,16:37:16,16:37:16,458,8,,,,2382.14,0
10767060,16:37:47,16:37:47,459,9,,,,2549.15,0
10767060,16:38:16,16:38:16,460,10,,,,2727.95,0
10767060,16:39:00,16:39:00,461,11,,,,2951.08,0
10767060,16:39:43,16:39:43,462,12,,,,3177.4,0
10767060,16:40:22,16:40:22,463,13,,,,3415.07,0
10767060,16:42:00,16:42:00,464,14,,,,4111.52,
10767060,16:43:06,16:43:06,465,15,,,,4453.9,0
10767060,16:43:42,16:43:42,466,16,,,,4634.46,0
10767060,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767060,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767060,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767060,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767060,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767060,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767060,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767060,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767060,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767060,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767060,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767060,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767060,16:56:12,16:56:12,2042,29,,,,7655,0
10767060,16:57:00,16:57:00,2043,30,,,,7851.07,
10767060,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767060,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767060,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767060,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767060,17:02:39,17:02:39,844,35,,,,9171.94,0
10767060,17:03:45,17:03:45,845,36,,,,9468.95,0
10767060,17:04:51,17:04:51,846,37,,,,9756.03,0
10767060,17:05:32,17:05:32,847,38,,,,10094.43,0
10767060,17:06:38,17:06:38,848,39,,,,10433.43,0
10767060,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767060,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767060,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767060,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767060,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767060,17:12:25,17:12:25,852,45,,,,11684.02,0
10767060,17:14:00,17:14:00,10732,46,,,,12253.7,
10767060,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767060,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767060,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767060,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767060,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767060,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767060,17:20:00,17:20:00,5012,53,,,,14219.23,
10767060,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767060,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767060,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767060,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767060,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767060,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767060,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767060,17:24:59,17:24:59,340,61,,,,16144.71,0
10767060,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767060,17:27:00,17:27:00,9952,63,,1,,17177.27,
10767100,16:30:00,16:30:00,10737,1,,,1,0,
10767100,16:32:28,16:32:28,10738,2,,,,778.33,0
10767100,16:33:05,16:33:05,10145,3,,,,970.46,0
10767100,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767100,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767100,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767100,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767100,16:37:16,16:37:16,458,8,,,,2382.14,0
10767100,16:37:47,16:37:47,459,9,,,,2549.15,0
10767100,16:38:16,16:38:16,460,10,,,,2727.95,0
10767100,16:39:00,16:39:00,461,11,,,,2951.08,0
10767100,16:39:43,16:39:43,462,12,,,,3177.4,0
10767100,16:40:22,16:40:22,463,13,,,,3415.07,0
10767100,16:42:00,16:42:00,464,14,,,,4111.52,
10767100,16:43:06,16:43:06,465,15,,,,4453.9,0
10767100,16:43:42,16:43:42,466,16,,,,4634.46,0
10767100,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767100,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767100,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767100,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767100,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767100,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767100,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767100,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767100,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767100,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767100,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767100,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767100,16:56:12,16:56:12,2042,29,,,,7655,0
10767100,16:57:00,16:57:00,2043,30,,,,7851.07,
10767100,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767100,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767100,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767100,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767100,17:02:39,17:02:39,844,35,,,,9171.94,0
10767100,17:03:45,17:03:45,845,36,,,,9468.95,0
10767100,17:04:51,17:04:51,846,37,,,,9756.03,0
10767100,17:05:32,17:05:32,847,38,,,,10094.43,0
10767100,17:06:38,17:06:38,848,39,,,,10433.43,0
10767100,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767100,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767100,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767100,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767100,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767100,17:12:25,17:12:25,852,45,,,,11684.02,0
10767100,17:14:00,17:14:00,10732,46,,,,12253.7,
10767100,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767100,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767100,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767100,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767100,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767100,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767100,17:20:00,17:20:00,5012,53,,,,14219.23,
10767100,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767100,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767100,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767100,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767100,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767100,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767100,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767100,17:24:59,17:24:59,340,61,,,,16144.71,0
10767100,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767100,17:27:00,17:27:00,9952,63,,1,,17177.27,
10767110,16:30:00,16:30:00,10737,1,,,1,0,
10767110,16:32:28,16:32:28,10738,2,,,,778.33,0
10767110,16:33:05,16:33:05,10145,3,,,,970.46,0
10767110,16:34:43,16:34:43,5933,4,,,,1493.81,0
10767110,16:35:24,16:35:24,5902,5,,,,1704.69,0
10767110,16:35:50,16:35:50,10453,6,,,,1848.69,0
10767110,16:36:25,16:36:25,10452,7,,,,2064.67,0
10767110,16:37:16,16:37:16,458,8,,,,2382.14,0
10767110,16:37:47,16:37:47,459,9,,,,2549.15,0
10767110,16:38:16,16:38:16,460,10,,,,2727.95,0
10767110,16:39:00,16:39:00,461,11,,,,2951.08,0
10767110,16:39:43,16:39:43,462,12,,,,3177.4,0
10767110,16:40:22,16:40:22,463,13,,,,3415.07,0
10767110,16:42:00,16:42:00,464,14,,,,4111.52,
10767110,16:43:06,16:43:06,465,15,,,,4453.9,0
10767110,16:43:42,16:43:42,466,16,,,,4634.46,0
10767110,16:44:33,16:44:33,2030,17,,,,4914.93,0
10767110,16:45:57,16:45:57,2031,18,,,,5153.97,0
10767110,16:46:39,16:46:39,2032,19,,,,5321.17,0
10767110,16:47:24,16:47:24,2033,20,,,,5486.97,0
10767110,16:48:12,16:48:12,2034,21,,,,5674.7,0
10767110,16:49:06,16:49:06,2035,22,,,,5873.75,0
10767110,16:50:12,16:50:12,2036,23,,,,6143.67,0
10767110,16:51:03,16:51:03,2037,24,,,,6314.98,0
10767110,16:52:06,16:52:06,2038,25,,,,6590.56,0
10767110,16:52:39,16:52:39,2039,26,,,,6731.25,0
10767110,16:54:09,16:54:09,2040,27,,,,7163.75,0
10767110,16:55:21,16:55:21,2041,28,,,,7474.82,0
10767110,16:56:12,16:56:12,2042,29,,,,7655,0
10767110,16:57:00,16:57:00,2043,30,,,,7851.07,
10767110,16:58:26,16:58:26,2044,31,,,,8169.24,0
10767110,16:59:22,16:59:22,2045,32,,,,8400.78,0
10767110,17:00:21,17:00:21,2046,33,,,,8605.12,0
10767110,17:01:22,17:01:22,2047,34,,,,8854.43,0
10767110,17:02:39,17:02:39,844,35,,,,9171.94,0
10767110,17:03:45,17:03:45,845,36,,,,9468.95,0
10767110,17:04:51,17:04:51,846,37,,,,9756.03,0
10767110,17:05:32,17:05:32,847,38,,,,10094.43,0
10767110,17:06:38,17:06:38,848,39,,,,10433.43,0
10767110,17:07:12,17:07:12,5001,40,,,,10586.4,0
10767110,17:08:10,17:08:10,5002,41,,,,10752.26,0
10767110,17:09:04,17:09:04,5003,42,,,,10968.27,0
10767110,17:10:00,17:10:00,5004,43,,,,11195.1,0
10767110,17:11:27,17:11:27,5005,44,,,,11492.14,0
10767110,17:12:25,17:12:25,852,45,,,,11684.02,0
10767110,17:14:00,17:14:00,10732,46,,,,12253.7,
10767110,17:16:00,17:16:00,5006,47,,,,13049.64,0
10767110,17:16:34,17:16:34,5007,48,,,,13216.61,0
10767110,17:17:38,17:17:38,5008,49,,,,13516.36,0
10767110,17:18:06,17:18:06,5009,50,,,,13650.59,0
10767110,17:18:51,17:18:51,5010,51,,,,13893.83,0
10767110,17:19:23,17:19:23,5011,52,,,,14066.31,0
10767110,17:20:00,17:20:00,5012,53,,,,14219.23,
10767110,17:20:28,17:20:28,5013,54,,,,14408.97,0
10767110,17:21:03,17:21:03,5014,55,,,,14712.85,0
10767110,17:21:49,17:21:49,5015,56,,,,14990.01,0
10767110,17:22:33,17:22:33,5016,57,,,,15307.86,0
10767110,17:23:07,17:23:07,5017,58,,,,15492.2,0
10767110,17:23:38,17:23:38,5018,59,,,,15661.72,0
10767110,17:24:24,17:24:24,4931,60,,,,15960.44,0
10767110,17:24:59,17:24:59,340,61,,,,16144.71,0
10767110,17:25:19,17:25:19,7749,62,,,,16337.06,0
10767110,17:27:00,17:27:00,9952,63,,1,,17177.27,
10882020,16:16:00,16:16:00,10737,1,,,1,0,
10882020,16:18:28,16:18:28,10738,2,,,,778.33,0
10882020,16:19:05,16:19:05,10145,3,,,,970.46,0
10882020,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882020,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882020,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882020,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882020,16:23:16,16:23:16,458,8,,,,2382.14,0
10882020,16:23:47,16:23:47,459,9,,,,2549.15,0
10882020,16:24:16,16:24:16,460,10,,,,2727.95,0
10882020,16:25:00,16:25:00,461,11,,,,2951.08,0
10882020,16:25:43,16:25:43,462,12,,,,3177.4,0
10882020,16:26:22,16:26:22,463,13,,,,3415.07,0
10882020,16:28:00,16:28:00,464,14,,,,4111.52,
10882020,16:29:06,16:29:06,465,15,,,,4453.9,0
10882020,16:29:42,16:29:42,466,16,,,,4634.46,0
10882020,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882020,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882020,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882020,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882020,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882020,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882020,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882020,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882020,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882020,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882020,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882020,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882020,16:42:12,16:42:12,2042,29,,,,7655,0
10882020,16:43:00,16:43:00,2043,30,,,,7851.07,
10882020,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882020,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882020,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882020,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882020,16:48:39,16:48:39,844,35,,,,9171.94,0
10882020,16:49:45,16:49:45,845,36,,,,9468.95,0
10882020,16:50:51,16:50:51,846,37,,,,9756.03,0
10882020,16:51:32,16:51:32,847,38,,,,10094.43,0
10882020,16:52:38,16:52:38,848,39,,,,10433.43,0
10882020,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882020,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882020,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882020,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882020,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882020,16:58:25,16:58:25,852,45,,,,11684.02,0
10882020,17:00:00,17:00:00,10732,46,,,,12253.7,
10882020,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882020,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882020,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882020,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882020,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882020,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882020,17:06:00,17:06:00,5012,53,,,,14219.23,
10882020,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882020,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882020,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882020,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882020,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882020,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882020,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882020,17:10:59,17:10:59,340,61,,,,16144.71,0
10882020,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882020,17:13:00,17:13:00,9952,63,,1,,17177.27,
10882030,16:16:00,16:16:00,10737,1,,,1,0,
10882030,16:18:28,16:18:28,10738,2,,,,778.33,0
10882030,16:19:05,16:19:05,10145,3,,,,970.46,0
10882030,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882030,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882030,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882030,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882030,16:23:16,16:23:16,458,8,,,,2382.14,0
10882030,16:23:47,16:23:47,459,9,,,,2549.15,0
10882030,16:24:16,16:24:16,460,10,,,,2727.95,0
10882030,16:25:00,16:25:00,461,11,,,,2951.08,0
10882030,16:25:43,16:25:43,462,12,,,,3177.4,0
10882030,16:26:22,16:26:22,463,13,,,,3415.07,0
10882030,16:28:00,16:28:00,464,14,,,,4111.52,
10882030,16:29:06,16:29:06,465,15,,,,4453.9,0
10882030,16:29:42,16:29:42,466,16,,,,4634.46,0
10882030,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882030,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882030,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882030,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882030,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882030,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882030,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882030,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882030,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882030,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882030,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882030,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882030,16:42:12,16:42:12,2042,29,,,,7655,0
10882030,16:43:00,16:43:00,2043,30,,,,7851.07,
10882030,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882030,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882030,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882030,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882030,16:48:39,16:48:39,844,35,,,,9171.94,0
10882030,16:49:45,16:49:45,845,36,,,,9468.95,0
10882030,16:50:51,16:50:51,846,37,,,,9756.03,0
10882030,16:51:32,16:51:32,847,38,,,,10094.43,0
10882030,16:52:38,16:52:38,848,39,,,,10433.43,0
10882030,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882030,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882030,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882030,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882030,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882030,16:58:25,16:58:25,852,45,,,,11684.02,0
10882030,17:00:00,17:00:00,10732,46,,,,12253.7,
10882030,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882030,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882030,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882030,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882030,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882030,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882030,17:06:00,17:06:00,5012,53,,,,14219.23,
10882030,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882030,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882030,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882030,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882030,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882030,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882030,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882030,17:10:59,17:10:59,340,61,,,,16144.71,0
10882030,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882030,17:13:00,17:13:00,9952,63,,1,,17177.27,
10882040,16:16:00,16:16:00,10737,1,,,1,0,
10882040,16:18:28,16:18:28,10738,2,,,,778.33,0
10882040,16:19:05,16:19:05,10145,3,,,,970.46,0
10882040,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882040,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882040,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882040,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882040,16:23:16,16:23:16,458,8,,,,2382.14,0
10882040,16:23:47,16:23:47,459,9,,,,2549.15,0
10882040,16:24:16,16:24:16,460,10,,,,2727.95,0
10882040,16:25:00,16:25:00,461,11,,,,2951.08,0
10882040,16:25:43,16:25:43,462,12,,,,3177.4,0
10882040,16:26:22,16:26:22,463,13,,,,3415.07,0
10882040,16:28:00,16:28:00,464,14,,,,4111.52,
10882040,16:29:06,16:29:06,465,15,,,,4453.9,0
10882040,16:29:42,16:29:42,466,16,,,,4634.46,0
10882040,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882040,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882040,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882040,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882040,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882040,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882040,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882040,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882040,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882040,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882040,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882040,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882040,16:42:12,16:42:12,2042,29,,,,7655,0
10882040,16:43:00,16:43:00,2043,30,,,,7851.07,
10882040,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882040,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882040,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882040,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882040,16:48:39,16:48:39,844,35,,,,9171.94,0
10882040,16:49:45,16:49:45,845,36,,,,9468.95,0
10882040,16:50:51,16:50:51,846,37,,,,9756.03,0
10882040,16:51:32,16:51:32,847,38,,,,10094.43,0
10882040,16:52:38,16:52:38,848,39,,,,10433.43,0
10882040,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882040,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882040,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882040,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882040,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882040,16:58:25,16:58:25,852,45,,,,11684.02,0
10882040,17:00:00,17:00:00,10732,46,,,,12253.7,
10882040,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882040,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882040,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882040,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882040,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882040,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882040,17:06:00,17:06:00,5012,53,,,,14219.23,
10882040,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882040,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882040,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882040,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882040,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882040,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882040,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882040,17:10:59,17:10:59,340,61,,,,16144.71,0
10882040,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882040,17:13:00,17:13:00,9952,63,,1,,17177.27,
10882050,16:16:00,16:16:00,10737,1,,,1,0,
10882050,16:18:28,16:18:28,10738,2,,,,778.33,0
10882050,16:19:05,16:19:05,10145,3,,,,970.46,0
10882050,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882050,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882050,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882050,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882050,16:23:16,16:23:16,458,8,,,,2382.14,0
10882050,16:23:47,16:23:47,459,9,,,,2549.15,0
10882050,16:24:16,16:24:16,460,10,,,,2727.95,0
10882050,16:25:00,16:25:00,461,11,,,,2951.08,0
10882050,16:25:43,16:25:43,462,12,,,,3177.4,0
10882050,16:26:22,16:26:22,463,13,,,,3415.07,0
10882050,16:28:00,16:28:00,464,14,,,,4111.52,
10882050,16:29:06,16:29:06,465,15,,,,4453.9,0
10882050,16:29:42,16:29:42,466,16,,,,4634.46,0
10882050,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882050,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882050,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882050,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882050,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882050,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882050,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882050,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882050,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882050,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882050,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882050,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882050,16:42:12,16:42:12,2042,29,,,,7655,0
10882050,16:43:00,16:43:00,2043,30,,,,7851.07,
10882050,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882050,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882050,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882050,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882050,16:48:39,16:48:39,844,35,,,,9171.94,0
10882050,16:49:45,16:49:45,845,36,,,,9468.95,0
10882050,16:50:51,16:50:51,846,37,,,,9756.03,0
10882050,16:51:32,16:51:32,847,38,,,,10094.43,0
10882050,16:52:38,16:52:38,848,39,,,,10433.43,0
10882050,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882050,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882050,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882050,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882050,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882050,16:58:25,16:58:25,852,45,,,,11684.02,0
10882050,17:00:00,17:00:00,10732,46,,,,12253.7,
10882050,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882050,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882050,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882050,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882050,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882050,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882050,17:06:00,17:06:00,5012,53,,,,14219.23,
10882050,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882050,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882050,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882050,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882050,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882050,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882050,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882050,17:10:59,17:10:59,340,61,,,,16144.71,0
10882050,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882050,17:13:00,17:13:00,9952,63,,1,,17177.27,
10882060,16:16:00,16:16:00,10737,1,,,1,0,
10882060,16:18:28,16:18:28,10738,2,,,,778.33,0
10882060,16:19:05,16:19:05,10145,3,,,,970.46,0
10882060,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882060,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882060,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882060,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882060,16:23:16,16:23:16,458,8,,,,2382.14,0
10882060,16:23:47,16:23:47,459,9,,,,2549.15,0
10882060,16:24:16,16:24:16,460,10,,,,2727.95,0
10882060,16:25:00,16:25:00,461,11,,,,2951.08,0
10882060,16:25:43,16:25:43,462,12,,,,3177.4,0
10882060,16:26:22,16:26:22,463,13,,,,3415.07,0
10882060,16:28:00,16:28:00,464,14,,,,4111.52,
10882060,16:29:06,16:29:06,465,15,,,,4453.9,0
10882060,16:29:42,16:29:42,466,16,,,,4634.46,0
10882060,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882060,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882060,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882060,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882060,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882060,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882060,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882060,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882060,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882060,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882060,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882060,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882060,16:42:12,16:42:12,2042,29,,,,7655,0
10882060,16:43:00,16:43:00,2043,30,,,,7851.07,
10882060,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882060,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882060,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882060,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882060,16:48:39,16:48:39,844,35,,,,9171.94,0
10882060,16:49:45,16:49:45,845,36,,,,9468.95,0
10882060,16:50:51,16:50:51,846,37,,,,9756.03,0
10882060,16:51:32,16:51:32,847,38,,,,10094.43,0
10882060,16:52:38,16:52:38,848,39,,,,10433.43,0
10882060,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882060,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882060,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882060,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882060,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882060,16:58:25,16:58:25,852,45,,,,11684.02,0
10882060,17:00:00,17:00:00,10732,46,,,,12253.7,
10882060,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882060,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882060,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882060,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882060,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882060,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882060,17:06:00,17:06:00,5012,53,,,,14219.23,
10882060,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882060,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882060,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882060,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882060,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882060,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882060,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882060,17:10:59,17:10:59,340,61,,,,16144.71,0
10882060,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882060,17:13:00,17:13:00,9952,63,,1,,17177.27,
10882100,16:16:00,16:16:00,10737,1,,,1,0,
10882100,16:18:28,16:18:28,10738,2,,,,778.33,0
10882100,16:19:05,16:19:05,10145,3,,,,970.46,0
10882100,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882100,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882100,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882100,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882100,16:23:16,16:23:16,458,8,,,,2382.14,0
10882100,16:23:47,16:23:47,459,9,,,,2549.15,0
10882100,16:24:16,16:24:16,460,10,,,,2727.95,0
10882100,16:25:00,16:25:00,461,11,,,,2951.08,0
10882100,16:25:43,16:25:43,462,12,,,,3177.4,0
10882100,16:26:22,16:26:22,463,13,,,,3415.07,0
10882100,16:28:00,16:28:00,464,14,,,,4111.52,
10882100,16:29:06,16:29:06,465,15,,,,4453.9,0
10882100,16:29:42,16:29:42,466,16,,,,4634.46,0
10882100,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882100,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882100,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882100,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882100,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882100,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882100,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882100,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882100,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882100,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882100,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882100,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882100,16:42:12,16:42:12,2042,29,,,,7655,0
10882100,16:43:00,16:43:00,2043,30,,,,7851.07,
10882100,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882100,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882100,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882100,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882100,16:48:39,16:48:39,844,35,,,,9171.94,0
10882100,16:49:45,16:49:45,845,36,,,,9468.95,0
10882100,16:50:51,16:50:51,846,37,,,,9756.03,0
10882100,16:51:32,16:51:32,847,38,,,,10094.43,0
10882100,16:52:38,16:52:38,848,39,,,,10433.43,0
10882100,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882100,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882100,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882100,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882100,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882100,16:58:25,16:58:25,852,45,,,,11684.02,0
10882100,17:00:00,17:00:00,10732,46,,,,12253.7,
10882100,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882100,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882100,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882100,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882100,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882100,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882100,17:06:00,17:06:00,5012,53,,,,14219.23,
10882100,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882100,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882100,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882100,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882100,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882100,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882100,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882100,17:10:59,17:10:59,340,61,,,,16144.71,0
10882100,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882100,17:13:00,17:13:00,9952,63,,1,,17177.27,
10882110,16:16:00,16:16:00,10737,1,,,1,0,
10882110,16:18:28,16:18:28,10738,2,,,,778.33,0
10882110,16:19:05,16:19:05,10145,3,,,,970.46,0
10882110,16:20:43,16:20:43,5933,4,,,,1493.81,0
10882110,16:21:24,16:21:24,5902,5,,,,1704.69,0
10882110,16:21:50,16:21:50,10453,6,,,,1848.69,0
10882110,16:22:25,16:22:25,10452,7,,,,2064.67,0
10882110,16:23:16,16:23:16,458,8,,,,2382.14,0
10882110,16:23:47,16:23:47,459,9,,,,2549.15,0
10882110,16:24:16,16:24:16,460,10,,,,2727.95,0
10882110,16:25:00,16:25:00,461,11,,,,2951.08,0
10882110,16:25:43,16:25:43,462,12,,,,3177.4,0
10882110,16:26:22,16:26:22,463,13,,,,3415.07,0
10882110,16:28:00,16:28:00,464,14,,,,4111.52,
10882110,16:29:06,16:29:06,465,15,,,,4453.9,0
10882110,16:29:42,16:29:42,466,16,,,,4634.46,0
10882110,16:30:33,16:30:33,2030,17,,,,4914.93,0
10882110,16:31:57,16:31:57,2031,18,,,,5153.97,0
10882110,16:32:39,16:32:39,2032,19,,,,5321.17,0
10882110,16:33:24,16:33:24,2033,20,,,,5486.97,0
10882110,16:34:12,16:34:12,2034,21,,,,5674.7,0
10882110,16:35:06,16:35:06,2035,22,,,,5873.75,0
10882110,16:36:12,16:36:12,2036,23,,,,6143.67,0
10882110,16:37:03,16:37:03,2037,24,,,,6314.98,0
10882110,16:38:06,16:38:06,2038,25,,,,6590.56,0
10882110,16:38:39,16:38:39,2039,26,,,,6731.25,0
10882110,16:40:09,16:40:09,2040,27,,,,7163.75,0
10882110,16:41:21,16:41:21,2041,28,,,,7474.82,0
10882110,16:42:12,16:42:12,2042,29,,,,7655,0
10882110,16:43:00,16:43:00,2043,30,,,,7851.07,
10882110,16:44:26,16:44:26,2044,31,,,,8169.24,0
10882110,16:45:22,16:45:22,2045,32,,,,8400.78,0
10882110,16:46:21,16:46:21,2046,33,,,,8605.12,0
10882110,16:47:22,16:47:22,2047,34,,,,8854.43,0
10882110,16:48:39,16:48:39,844,35,,,,9171.94,0
10882110,16:49:45,16:49:45,845,36,,,,9468.95,0
10882110,16:50:51,16:50:51,846,37,,,,9756.03,0
10882110,16:51:32,16:51:32,847,38,,,,10094.43,0
10882110,16:52:38,16:52:38,848,39,,,,10433.43,0
10882110,16:53:12,16:53:12,5001,40,,,,10586.4,0
10882110,16:54:10,16:54:10,5002,41,,,,10752.26,0
10882110,16:55:04,16:55:04,5003,42,,,,10968.27,0
10882110,16:56:00,16:56:00,5004,43,,,,11195.1,0
10882110,16:57:27,16:57:27,5005,44,,,,11492.14,0
10882110,16:58:25,16:58:25,852,45,,,,11684.02,0
10882110,17:00:00,17:00:00,10732,46,,,,12253.7,
10882110,17:02:00,17:02:00,5006,47,,,,13049.64,0
10882110,17:02:34,17:02:34,5007,48,,,,13216.61,0
10882110,17:03:38,17:03:38,5008,49,,,,13516.36,0
10882110,17:04:06,17:04:06,5009,50,,,,13650.59,0
10882110,17:04:51,17:04:51,5010,51,,,,13893.83,0
10882110,17:05:23,17:05:23,5011,52,,,,14066.31,0
10882110,17:06:00,17:06:00,5012,53,,,,14219.23,
10882110,17:06:28,17:06:28,5013,54,,,,14408.97,0
10882110,17:07:03,17:07:03,5014,55,,,,14712.85,0
10882110,17:07:49,17:07:49,5015,56,,,,14990.01,0
10882110,17:08:33,17:08:33,5016,57,,,,15307.86,0
10882110,17:09:07,17:09:07,5017,58,,,,15492.2,0
10882110,17:09:38,17:09:38,5018,59,,,,15661.72,0
10882110,17:10:24,17:10:24,4931,60,,,,15960.44,0
10882110,17:10:59,17:10:59,340,61,,,,16144.71,0
10882110,17:11:19,17:11:19,7749,62,,,,16337.06,0
10882110,17:13:00,17:13:00,9952,63,,1,,17177.27,
10923070,23:45:00,23:45:00,464,1,,,1,0,
10923070,23:45:44,23:45:44,465,2,,,,342.38,0
10923070,23:46:08,23:46:08,466,3,,,,522.94,0
10923070,23:46:42,23:46:42,2030,4,,,,803.41,0
10923070,23:47:38,23:47:38,2031,5,,,,1042.45,0
10923070,23:48:06,23:48:06,2032,6,,,,1209.65,0
10923070,23:48:36,23:48:36,2033,7,,,,1375.45,0
10923070,23:49:08,23:49:08,2034,8,,,,1563.18,0
10923070,23:49:44,23:49:44,2035,9,,,,1762.23,0
10923070,23:50:28,23:50:28,2036,10,,,,2032.15,0
10923070,23:51:02,23:51:02,2037,11,,,,2203.46,0
10923070,23:51:44,23:51:44,2038,12,,,,2479.04,0
10923070,23:52:06,23:52:06,2039,13,,,,2619.73,0
10923070,23:53:06,23:53:06,2040,14,,,,3052.23,0
10923070,23:53:54,23:53:54,2041,15,,,,3363.3,0
10923070,23:54:28,23:54:28,2042,16,,,,3543.48,0
10923070,23:55:00,23:55:00,2043,17,,,,3739.55,
10923070,23:56:06,23:56:06,2044,18,,,,4057.72,0
10923070,23:56:49,23:56:49,2045,19,,,,4289.26,0
10923070,23:57:34,23:57:34,2046,20,,,,4493.6,0
10923070,23:58:21,23:58:21,2047,21,,,,4745.2,0
10923070,23:59:18,23:59:18,844,22,,,,5076.02,0
10923070,24:00:09,24:00:09,845,23,,,,5373.03,0
10923070,24:01:00,24:01:00,846,24,,,,5660.11,0
10923070,24:01:31,24:01:31,847,25,,,,5998.51,0
10923070,24:02:22,24:02:22,848,26,,,,6337.51,0
10923070,24:02:48,24:02:48,5001,27,,,,6490.48,0
10923070,24:03:33,24:03:33,5002,28,,,,6656.34,0
10923070,24:04:14,24:04:14,5003,29,,,,6872.35,0
10923070,24:04:57,24:04:57,5004,30,,,,7099.18,0
10923070,24:06:04,24:06:04,5005,31,,,,7396.22,0
10923070,24:06:47,24:06:47,852,32,,,,7587.56,0
10923070,24:08:00,24:08:00,10732,33,,,,8157.24,
10923070,24:09:40,24:09:40,5006,34,,,,8953.18,0
10923070,24:10:09,24:10:09,5007,35,,,,9120.15,0
10923070,24:11:02,24:11:02,5008,36,,,,9419.9,0
10923070,24:11:25,24:11:25,5009,37,,,,9554.13,0
10923070,24:12:03,24:12:03,5010,38,,,,9797.37,0
10923070,24:12:29,24:12:29,5011,39,,,,9969.85,0
10923070,24:13:00,24:13:00,5012,40,,,,10122.77,
10923070,24:13:32,24:13:32,5013,41,,,,10312.51,0
10923070,24:14:11,24:14:11,5014,42,,,,10616.39,0
10923070,24:15:04,24:15:04,5015,43,,,,10893.55,0
10923070,24:15:52,24:15:52,5016,44,,,,11211.4,0
10923070,24:16:31,24:16:31,5017,45,,,,11395.74,0
10923070,24:17:06,24:17:06,5018,46,,,,11565.26,0
10923070,24:17:58,24:17:58,4931,47,,,,11863.98,0
10923070,24:18:39,24:18:39,340,48,,,,12047.99,0
10923070,24:19:04,24:19:04,7749,49,,,,12242.3,0
10923070,24:21:00,24:21:00,9952,50,,1,,13074.7,
11019070,15:04:00,15:04:00,10737,1,,,1,0,
11019070,15:06:28,15:06:28,10738,2,,,,778.33,0
11019070,15:07:05,15:07:05,10145,3,,,,970.46,0
11019070,15:08:43,15:08:43,5933,4,,,,1493.81,0
11019070,15:09:24,15:09:24,5902,5,,,,1704.69,0
11019070,15:09:50,15:09:50,10453,6,,,,1848.69,0
11019070,15:10:25,15:10:25,10452,7,,,,2064.67,0
11019070,15:11:16,15:11:16,458,8,,,,2382.14,0
11019070,15:11:47,15:11:47,459,9,,,,2549.15,0
11019070,15:12:16,15:12:16,460,10,,,,2727.95,0
11019070,15:13:00,15:13:00,461,11,,,,2951.08,0
11019070,15:13:43,15:13:43,462,12,,,,3177.4,0
11019070,15:14:22,15:14:22,463,13,,,,3415.07,0
11019070,15:16:00,15:16:00,464,14,,,,4111.52,
11019070,15:16:48,15:16:48,465,15,,,,4453.9,0
11019070,15:17:14,15:17:14,466,16,,,,4634.46,0
11019070,15:17:52,15:17:52,2030,17,,,,4914.93,0
11019070,15:18:53,15:18:53,2031,18,,,,5153.97,0
11019070,15:19:24,15:19:24,2032,19,,,,5321.17,0
11019070,15:19:57,15:19:57,2033,20,,,,5486.97,0
11019070,15:20:32,15:20:32,2034,21,,,,5674.7,0
11019070,15:21:12,15:21:12,2035,22,,,,5873.75,0
11019070,15:22:00,15:22:00,2036,23,,,,6143.67,0
11019070,15:22:38,15:22:38,2037,24,,,,6314.98,0
11019070,15:23:24,15:23:24,2038,25,,,,6590.56,0
11019070,15:23:48,15:23:48,2039,26,,,,6731.25,0
11019070,15:24:54,15:24:54,2040,27,,,,7163.75,0
11019070,15:25:47,15:25:47,2041,28,,,,7474.82,0
11019070,15:26:24,15:26:24,2042,29,,,,7655,0
11019070,15:27:00,15:27:00,2043,30,,,,7851.07,
11019070,15:28:11,15:28:11,2044,31,,,,8169.24,0
11019070,15:28:57,15:28:57,2045,32,,,,8400.78,0
11019070,15:29:45,15:29:45,2046,33,,,,8605.12,0
11019070,15:30:36,15:30:36,2047,34,,,,8854.43,0
11019070,15:31:39,15:31:39,844,35,,,,9171.94,0
11019070,15:32:33,15:32:33,845,36,,,,9468.95,0
11019070,15:33:28,15:33:28,846,37,,,,9756.03,0
11019070,15:34:02,15:34:02,847,38,,,,10094.43,0
11019070,15:34:56,15:34:56,848,39,,,,10433.43,0
11019070,15:35:24,15:35:24,5001,40,,,,10586.4,0
11019070,15:36:12,15:36:12,5002,41,,,,10752.26,0
11019070,15:36:56,15:36:56,5003,42,,,,10968.27,0
11019070,15:37:42,15:37:42,5004,43,,,,11195.1,0
11019070,15:38:54,15:38:54,5005,44,,,,11492.14,0
11019070,15:39:42,15:39:42,852,45,,,,11684.02,0
11019070,15:41:00,15:41:00,10732,46,,,,12253.7,
11019070,15:42:40,15:42:40,5006,47,,,,13049.64,0
11019070,15:43:09,15:43:09,5007,48,,,,13216.61,0
11019070,15:44:02,15:44:02,5008,49,,,,13516.36,0
11019070,15:44:25,15:44:25,5009,50,,,,13650.59,0
11019070,15:45:03,15:45:03,5010,51,,,,13893.83,0
11019070,15:45:29,15:45:29,5011,52,,,,14066.31,0
11019070,15:46:00,15:46:00,5012,53,,,,14219.23,
11019070,15:46:41,15:46:41,5013,54,,,,14408.97,0
11019070,15:47:30,15:47:30,5014,55,,,,14712.85,0
11019070,15:48:37,15:48:37,5015,56,,,,14990.01,0
11019070,15:49:38,15:49:38,5016,57,,,,15307.86,0
11019070,15:50:27,15:50:27,5017,58,,,,15492.2,0
11019070,15:51:11,15:51:11,5018,59,,,,15661.72,0
11019070,15:52:18,15:52:18,4931,60,,,,15960.44,0
11019070,15:53:07,15:53:07,340,61,,,,16144.71,0
11019070,15:53:35,15:53:35,7749,62,,,,16337.06,0
11019070,15:56:00,15:56:00,9952,63,,1,,17177.27,
11129090,07:34:00,07:34:00,10737,1,,,1,0,
11129090,07:36:03,07:36:03,10738,2,,,,778.33,0
11129090,07:36:34,07:36:34,10145,3,,,,970.46,0
11129090,07:37:56,07:37:56,5933,4,,,,1493.81,0
11129090,07:38:30,07:38:30,5902,5,,,,1704.69,0
11129090,07:38:51,07:38:51,10453,6,,,,1848.69,0
11129090,07:39:21,07:39:21,10452,7,,,,2064.67,0
11129090,07:40:03,07:40:03,458,8,,,,2382.14,0
11129090,07:40:29,07:40:29,459,9,,,,2549.15,0
11129090,07:40:54,07:40:54,460,10,,,,2727.95,0
11129090,07:41:30,07:41:30,461,11,,,,2951.08,0
11129090,07:42:05,07:42:05,462,12,,,,3177.4,0
11129090,07:42:38,07:42:38,463,13,,,,3415.07,0
11129090,07:44:00,07:44:00,464,14,,,,4111.52,
11129090,07:44:44,07:44:44,465,15,,,,4453.9,0
11129090,07:45:08,07:45:08,466,16,,,,4634.46,0
11129090,07:45:42,07:45:42,2030,17,,,,4914.93,0
11129090,07:46:38,07:46:38,2031,18,,,,5153.97,0
11129090,07:47:06,07:47:06,2032,19,,,,5321.17,0
11129090,07:47:36,07:47:36,2033,20,,,,5486.97,0
11129090,07:48:08,07:48:08,2034,21,,,,5674.7,0
11129090,07:48:44,07:48:44,2035,22,,,,5873.75,0
11129090,07:49:28,07:49:28,2036,23,,,,6143.67,0
11129090,07:50:02,07:50:02,2037,24,,,,6314.98,0
11129090,07:50:44,07:50:44,2038,25,,,,6590.56,0
11129090,07:51:06,07:51:06,2039,26,,,,6731.25,0
11129090,07:52:06,07:52:06,2040,27,,,,7163.75,0
11129090,07:52:54,07:52:54,2041,28,,,,7474.82,0
11129090,07:53:28,07:53:28,2042,29,,,,7655,0
11129090,07:54:00,07:54:00,2043,30,,,,7851.07,
11129090,07:55:06,07:55:06,2044,31,,,,8169.24,0
11129090,07:55:49,07:55:49,2045,32,,,,8400.78,0
11129090,07:56:34,07:56:34,2046,33,,,,8605.12,0
11129090,07:57:20,07:57:20,2047,34,,,,8854.43,0
11129090,07:58:19,07:58:19,844,35,,,,9171.94,0
11129090,07:59:10,07:59:10,845,36,,,,9468.95,0
11129090,08:00:00,08:00:00,846,37,,,,9756.03,0
11129090,08:00:31,08:00:31,847,38,,,,10094.43,0
11129090,08:01:22,08:01:22,848,39,,,,10433.43,0
11129090,08:01:48,08:01:48,5001,40,,,,10586.4,0
11129090,08:02:32,08:02:32,5002,41,,,,10752.26,0
11129090,08:03:13,08:03:13,5003,42,,,,10968.27,0
11129090,08:03:56,08:03:56,5004,43,,,,11195.1,0
11129090,08:05:03,08:05:03,5005,44,,,,11492.14,0
11129090,08:05:47,08:05:47,852,45,,,,11684.02,0
11129090,08:07:00,08:07:00,10732,46,,,,12253.7,
11129090,08:08:40,08:08:40,5006,47,,,,13049.64,0
11129090,08:09:09,08:09:09,5007,48,,,,13216.61,0
11129090,08:10:02,08:10:02,5008,49,,,,13516.36,0
11129090,08:10:25,08:10:25,5009,50,,,,13650.59,0
11129090,08:11:03,08:11:03,5010,51,,,,13893.83,0
11129090,08:11:29,08:11:29,5011,52,,,,14066.31,0
11129090,08:12:00,08:12:00,5012,53,,,,14219.23,
11129090,08:12:32,08:12:32,5013,54,,,,14408.97,0
11129090,08:13:12,08:13:12,5014,55,,,,14712.85,0
11129090,08:14:05,08:14:05,5015,56,,,,14990.01,0
11129090,08:14:55,08:14:55,5016,57,,,,15307.86,0
11129090,08:15:34,08:15:34,5017,58,,,,15492.2,0
11129090,08:16:09,08:16:09,5018,59,,,,15661.72,0
11129090,08:17:02,08:17:02,4931,60,,,,15960.44,0
11129090,08:17:41,08:17:41,340,61,,,,16144.71,0
11129090,08:18:04,08:18:04,7749,62,,,,16337.06,0
11129090,08:20:00,08:20:00,9952,63,,1,,17177.27,
11182020,23:45:00,23:45:00,464,1,,,1,0,
11182020,23:45:35,23:45:35,465,2,,,,342.38,0
11182020,23:45:54,23:45:54,466,3,,,,522.94,0
11182020,23:46:21,23:46:21,2030,4,,,,803.41,0
11182020,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182020,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182020,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182020,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182020,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182020,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182020,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182020,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182020,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182020,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182020,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182020,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182020,23:53:00,23:53:00,2043,17,,,,3739.55,
11182020,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182020,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182020,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182020,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182020,23:57:18,23:57:18,844,22,,,,5076.02,0
11182020,23:58:09,23:58:09,845,23,,,,5373.03,0
11182020,23:59:00,23:59:00,846,24,,,,5660.11,0
11182020,23:59:31,23:59:31,847,25,,,,5998.51,0
11182020,24:00:22,24:00:22,848,26,,,,6337.51,0
11182020,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182020,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182020,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182020,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182020,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182020,24:04:47,24:04:47,852,32,,,,7587.56,0
11182020,24:06:00,24:06:00,10732,33,,,,8157.24,
11182020,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182020,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182020,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182020,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182020,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182020,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182020,24:10:00,24:10:00,5012,40,,,,10122.77,
11182020,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182020,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182020,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182020,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182020,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182020,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182020,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182020,24:14:57,24:14:57,340,48,,,,12047.99,0
11182020,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182020,24:17:00,24:17:00,9952,50,,1,,13074.7,
11182030,23:45:00,23:45:00,464,1,,,1,0,
11182030,23:45:35,23:45:35,465,2,,,,342.38,0
11182030,23:45:54,23:45:54,466,3,,,,522.94,0
11182030,23:46:21,23:46:21,2030,4,,,,803.41,0
11182030,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182030,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182030,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182030,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182030,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182030,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182030,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182030,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182030,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182030,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182030,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182030,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182030,23:53:00,23:53:00,2043,17,,,,3739.55,
11182030,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182030,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182030,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182030,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182030,23:57:18,23:57:18,844,22,,,,5076.02,0
11182030,23:58:09,23:58:09,845,23,,,,5373.03,0
11182030,23:59:00,23:59:00,846,24,,,,5660.11,0
11182030,23:59:31,23:59:31,847,25,,,,5998.51,0
11182030,24:00:22,24:00:22,848,26,,,,6337.51,0
11182030,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182030,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182030,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182030,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182030,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182030,24:04:47,24:04:47,852,32,,,,7587.56,0
11182030,24:06:00,24:06:00,10732,33,,,,8157.24,
11182030,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182030,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182030,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182030,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182030,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182030,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182030,24:10:00,24:10:00,5012,40,,,,10122.77,
11182030,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182030,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182030,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182030,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182030,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182030,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182030,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182030,24:14:57,24:14:57,340,48,,,,12047.99,0
11182030,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182030,24:17:00,24:17:00,9952,50,,1,,13074.7,
11182040,23:45:00,23:45:00,464,1,,,1,0,
11182040,23:45:35,23:45:35,465,2,,,,342.38,0
11182040,23:45:54,23:45:54,466,3,,,,522.94,0
11182040,23:46:21,23:46:21,2030,4,,,,803.41,0
11182040,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182040,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182040,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182040,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182040,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182040,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182040,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182040,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182040,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182040,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182040,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182040,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182040,23:53:00,23:53:00,2043,17,,,,3739.55,
11182040,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182040,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182040,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182040,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182040,23:57:18,23:57:18,844,22,,,,5076.02,0
11182040,23:58:09,23:58:09,845,23,,,,5373.03,0
11182040,23:59:00,23:59:00,846,24,,,,5660.11,0
11182040,23:59:31,23:59:31,847,25,,,,5998.51,0
11182040,24:00:22,24:00:22,848,26,,,,6337.51,0
11182040,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182040,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182040,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182040,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182040,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182040,24:04:47,24:04:47,852,32,,,,7587.56,0
11182040,24:06:00,24:06:00,10732,33,,,,8157.24,
11182040,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182040,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182040,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182040,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182040,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182040,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182040,24:10:00,24:10:00,5012,40,,,,10122.77,
11182040,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182040,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182040,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182040,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182040,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182040,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182040,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182040,24:14:57,24:14:57,340,48,,,,12047.99,0
11182040,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182040,24:17:00,24:17:00,9952,50,,1,,13074.7,
11182050,23:45:00,23:45:00,464,1,,,1,0,
11182050,23:45:35,23:45:35,465,2,,,,342.38,0
11182050,23:45:54,23:45:54,466,3,,,,522.94,0
11182050,23:46:21,23:46:21,2030,4,,,,803.41,0
11182050,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182050,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182050,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182050,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182050,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182050,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182050,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182050,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182050,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182050,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182050,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182050,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182050,23:53:00,23:53:00,2043,17,,,,3739.55,
11182050,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182050,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182050,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182050,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182050,23:57:18,23:57:18,844,22,,,,5076.02,0
11182050,23:58:09,23:58:09,845,23,,,,5373.03,0
11182050,23:59:00,23:59:00,846,24,,,,5660.11,0
11182050,23:59:31,23:59:31,847,25,,,,5998.51,0
11182050,24:00:22,24:00:22,848,26,,,,6337.51,0
11182050,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182050,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182050,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182050,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182050,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182050,24:04:47,24:04:47,852,32,,,,7587.56,0
11182050,24:06:00,24:06:00,10732,33,,,,8157.24,
11182050,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182050,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182050,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182050,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182050,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182050,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182050,24:10:00,24:10:00,5012,40,,,,10122.77,
11182050,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182050,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182050,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182050,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182050,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182050,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182050,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182050,24:14:57,24:14:57,340,48,,,,12047.99,0
11182050,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182050,24:17:00,24:17:00,9952,50,,1,,13074.7,
11182060,23:45:00,23:45:00,464,1,,,1,0,
11182060,23:45:35,23:45:35,465,2,,,,342.38,0
11182060,23:45:54,23:45:54,466,3,,,,522.94,0
11182060,23:46:21,23:46:21,2030,4,,,,803.41,0
11182060,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182060,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182060,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182060,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182060,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182060,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182060,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182060,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182060,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182060,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182060,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182060,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182060,23:53:00,23:53:00,2043,17,,,,3739.55,
11182060,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182060,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182060,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182060,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182060,23:57:18,23:57:18,844,22,,,,5076.02,0
11182060,23:58:09,23:58:09,845,23,,,,5373.03,0
11182060,23:59:00,23:59:00,846,24,,,,5660.11,0
11182060,23:59:31,23:59:31,847,25,,,,5998.51,0
11182060,24:00:22,24:00:22,848,26,,,,6337.51,0
11182060,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182060,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182060,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182060,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182060,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182060,24:04:47,24:04:47,852,32,,,,7587.56,0
11182060,24:06:00,24:06:00,10732,33,,,,8157.24,
11182060,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182060,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182060,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182060,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182060,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182060,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182060,24:10:00,24:10:00,5012,40,,,,10122.77,
11182060,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182060,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182060,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182060,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182060,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182060,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182060,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182060,24:14:57,24:14:57,340,48,,,,12047.99,0
11182060,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182060,24:17:00,24:17:00,9952,50,,1,,13074.7,
11182100,23:45:00,23:45:00,464,1,,,1,0,
11182100,23:45:35,23:45:35,465,2,,,,342.38,0
11182100,23:45:54,23:45:54,466,3,,,,522.94,0
11182100,23:46:21,23:46:21,2030,4,,,,803.41,0
11182100,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182100,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182100,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182100,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182100,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182100,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182100,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182100,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182100,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182100,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182100,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182100,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182100,23:53:00,23:53:00,2043,17,,,,3739.55,
11182100,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182100,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182100,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182100,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182100,23:57:18,23:57:18,844,22,,,,5076.02,0
11182100,23:58:09,23:58:09,845,23,,,,5373.03,0
11182100,23:59:00,23:59:00,846,24,,,,5660.11,0
11182100,23:59:31,23:59:31,847,25,,,,5998.51,0
11182100,24:00:22,24:00:22,848,26,,,,6337.51,0
11182100,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182100,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182100,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182100,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182100,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182100,24:04:47,24:04:47,852,32,,,,7587.56,0
11182100,24:06:00,24:06:00,10732,33,,,,8157.24,
11182100,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182100,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182100,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182100,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182100,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182100,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182100,24:10:00,24:10:00,5012,40,,,,10122.77,
11182100,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182100,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182100,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182100,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182100,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182100,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182100,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182100,24:14:57,24:14:57,340,48,,,,12047.99,0
11182100,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182100,24:17:00,24:17:00,9952,50,,1,,13074.7,
11182110,23:45:00,23:45:00,464,1,,,1,0,
11182110,23:45:35,23:45:35,465,2,,,,342.38,0
11182110,23:45:54,23:45:54,466,3,,,,522.94,0
11182110,23:46:21,23:46:21,2030,4,,,,803.41,0
11182110,23:47:06,23:47:06,2031,5,,,,1042.45,0
11182110,23:47:28,23:47:28,2032,6,,,,1209.65,0
11182110,23:47:52,23:47:52,2033,7,,,,1375.45,0
11182110,23:48:18,23:48:18,2034,8,,,,1563.18,0
11182110,23:48:47,23:48:47,2035,9,,,,1762.23,0
11182110,23:49:22,23:49:22,2036,10,,,,2032.15,0
11182110,23:49:49,23:49:49,2037,11,,,,2203.46,0
11182110,23:50:23,23:50:23,2038,12,,,,2479.04,0
11182110,23:50:40,23:50:40,2039,13,,,,2619.73,0
11182110,23:51:28,23:51:28,2040,14,,,,3052.23,0
11182110,23:52:07,23:52:07,2041,15,,,,3363.3,0
11182110,23:52:34,23:52:34,2042,16,,,,3543.48,0
11182110,23:53:00,23:53:00,2043,17,,,,3739.55,
11182110,23:54:06,23:54:06,2044,18,,,,4057.72,0
11182110,23:54:49,23:54:49,2045,19,,,,4289.26,0
11182110,23:55:34,23:55:34,2046,20,,,,4493.6,0
11182110,23:56:21,23:56:21,2047,21,,,,4745.2,0
11182110,23:57:18,23:57:18,844,22,,,,5076.02,0
11182110,23:58:09,23:58:09,845,23,,,,5373.03,0
11182110,23:59:00,23:59:00,846,24,,,,5660.11,0
11182110,23:59:31,23:59:31,847,25,,,,5998.51,0
11182110,24:00:22,24:00:22,848,26,,,,6337.51,0
11182110,24:00:48,24:00:48,5001,27,,,,6490.48,0
11182110,24:01:33,24:01:33,5002,28,,,,6656.34,0
11182110,24:02:14,24:02:14,5003,29,,,,6872.35,0
11182110,24:02:57,24:02:57,5004,30,,,,7099.18,0
11182110,24:04:04,24:04:04,5005,31,,,,7396.22,0
11182110,24:04:47,24:04:47,852,32,,,,7587.56,0
11182110,24:06:00,24:06:00,10732,33,,,,8157.24,
11182110,24:07:20,24:07:20,5006,34,,,,8953.18,0
11182110,24:07:43,24:07:43,5007,35,,,,9120.15,0
11182110,24:08:25,24:08:25,5008,36,,,,9419.9,0
11182110,24:08:44,24:08:44,5009,37,,,,9554.13,0
11182110,24:09:14,24:09:14,5010,38,,,,9797.37,0
11182110,24:09:35,24:09:35,5011,39,,,,9969.85,0
11182110,24:10:00,24:10:00,5012,40,,,,10122.77,
11182110,24:10:28,24:10:28,5013,41,,,,10312.51,0
11182110,24:11:02,24:11:02,5014,42,,,,10616.39,0
11182110,24:11:48,24:11:48,5015,43,,,,10893.55,0
11182110,24:12:31,24:12:31,5016,44,,,,11211.4,0
11182110,24:13:05,24:13:05,5017,45,,,,11395.74,0
11182110,24:13:35,24:13:35,5018,46,,,,11565.26,0
11182110,24:14:21,24:14:21,4931,47,,,,11863.98,0
11182110,24:14:57,24:14:57,340,48,,,,12047.99,0
11182110,24:15:18,24:15:18,7749,49,,,,12242.3,0
11182110,24:17:00,24:17:00,9952,50,,1,,13074.7,
11323020,11:00:00,11:00:00,10737,1,,,1,0,
11323020,11:01:51,11:01:51,10738,2,,,,778.33,0
11323020,11:02:19,11:02:19,10145,3,,,,970.46,0
11323020,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323020,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323020,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323020,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323020,11:05:27,11:05:27,458,8,,,,2382.14,0
11323020,11:05:50,11:05:50,459,9,,,,2549.15,0
11323020,11:06:12,11:06:12,460,10,,,,2727.95,0
11323020,11:06:45,11:06:45,461,11,,,,2951.08,0
11323020,11:07:17,11:07:17,462,12,,,,3177.4,0
11323020,11:07:46,11:07:46,463,13,,,,3415.07,0
11323020,11:09:00,11:09:00,464,14,,,,4111.52,
11323020,11:09:48,11:09:48,465,15,,,,4453.9,0
11323020,11:10:14,11:10:14,466,16,,,,4634.46,0
11323020,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323020,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323020,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323020,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323020,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323020,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323020,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323020,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323020,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323020,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323020,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323020,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323020,11:19:24,11:19:24,2042,29,,,,7655,0
11323020,11:20:00,11:20:00,2043,30,,,,7851.07,
11323020,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323020,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323020,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323020,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323020,11:25:19,11:25:19,844,35,,,,9171.94,0
11323020,11:26:21,11:26:21,845,36,,,,9468.95,0
11323020,11:27:24,11:27:24,846,37,,,,9756.03,0
11323020,11:28:02,11:28:02,847,38,,,,10094.43,0
11323020,11:29:04,11:29:04,848,39,,,,10433.43,0
11323020,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323020,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323020,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323020,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323020,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323020,11:34:31,11:34:31,852,45,,,,11684.02,0
11323020,11:36:00,11:36:00,10732,46,,,,12253.7,
11323020,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323020,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323020,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323020,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323020,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323020,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323020,11:42:00,11:42:00,5012,53,,,,14219.23,
11323020,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323020,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323020,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323020,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323020,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323020,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323020,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323020,11:46:59,11:46:59,340,61,,,,16144.71,0
11323020,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323020,11:49:00,11:49:00,9952,63,,1,,17177.27,
11323030,11:00:00,11:00:00,10737,1,,,1,0,
11323030,11:01:51,11:01:51,10738,2,,,,778.33,0
11323030,11:02:19,11:02:19,10145,3,,,,970.46,0
11323030,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323030,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323030,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323030,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323030,11:05:27,11:05:27,458,8,,,,2382.14,0
11323030,11:05:50,11:05:50,459,9,,,,2549.15,0
11323030,11:06:12,11:06:12,460,10,,,,2727.95,0
11323030,11:06:45,11:06:45,461,11,,,,2951.08,0
11323030,11:07:17,11:07:17,462,12,,,,3177.4,0
11323030,11:07:46,11:07:46,463,13,,,,3415.07,0
11323030,11:09:00,11:09:00,464,14,,,,4111.52,
11323030,11:09:48,11:09:48,465,15,,,,4453.9,0
11323030,11:10:14,11:10:14,466,16,,,,4634.46,0
11323030,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323030,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323030,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323030,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323030,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323030,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323030,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323030,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323030,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323030,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323030,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323030,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323030,11:19:24,11:19:24,2042,29,,,,7655,0
11323030,11:20:00,11:20:00,2043,30,,,,7851.07,
11323030,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323030,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323030,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323030,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323030,11:25:19,11:25:19,844,35,,,,9171.94,0
11323030,11:26:21,11:26:21,845,36,,,,9468.95,0
11323030,11:27:24,11:27:24,846,37,,,,9756.03,0
11323030,11:28:02,11:28:02,847,38,,,,10094.43,0
11323030,11:29:04,11:29:04,848,39,,,,10433.43,0
11323030,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323030,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323030,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323030,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323030,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323030,11:34:31,11:34:31,852,45,,,,11684.02,0
11323030,11:36:00,11:36:00,10732,46,,,,12253.7,
11323030,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323030,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323030,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323030,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323030,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323030,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323030,11:42:00,11:42:00,5012,53,,,,14219.23,
11323030,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323030,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323030,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323030,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323030,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323030,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323030,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323030,11:46:59,11:46:59,340,61,,,,16144.71,0
11323030,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323030,11:49:00,11:49:00,9952,63,,1,,17177.27,
11323040,11:00:00,11:00:00,10737,1,,,1,0,
11323040,11:01:51,11:01:51,10738,2,,,,778.33,0
11323040,11:02:19,11:02:19,10145,3,,,,970.46,0
11323040,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323040,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323040,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323040,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323040,11:05:27,11:05:27,458,8,,,,2382.14,0
11323040,11:05:50,11:05:50,459,9,,,,2549.15,0
11323040,11:06:12,11:06:12,460,10,,,,2727.95,0
11323040,11:06:45,11:06:45,461,11,,,,2951.08,0
11323040,11:07:17,11:07:17,462,12,,,,3177.4,0
11323040,11:07:46,11:07:46,463,13,,,,3415.07,0
11323040,11:09:00,11:09:00,464,14,,,,4111.52,
11323040,11:09:48,11:09:48,465,15,,,,4453.9,0
11323040,11:10:14,11:10:14,466,16,,,,4634.46,0
11323040,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323040,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323040,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323040,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323040,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323040,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323040,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323040,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323040,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323040,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323040,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323040,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323040,11:19:24,11:19:24,2042,29,,,,7655,0
11323040,11:20:00,11:20:00,2043,30,,,,7851.07,
11323040,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323040,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323040,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323040,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323040,11:25:19,11:25:19,844,35,,,,9171.94,0
11323040,11:26:21,11:26:21,845,36,,,,9468.95,0
11323040,11:27:24,11:27:24,846,37,,,,9756.03,0
11323040,11:28:02,11:28:02,847,38,,,,10094.43,0
11323040,11:29:04,11:29:04,848,39,,,,10433.43,0
11323040,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323040,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323040,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323040,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323040,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323040,11:34:31,11:34:31,852,45,,,,11684.02,0
11323040,11:36:00,11:36:00,10732,46,,,,12253.7,
11323040,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323040,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323040,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323040,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323040,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323040,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323040,11:42:00,11:42:00,5012,53,,,,14219.23,
11323040,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323040,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323040,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323040,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323040,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323040,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323040,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323040,11:46:59,11:46:59,340,61,,,,16144.71,0
11323040,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323040,11:49:00,11:49:00,9952,63,,1,,17177.27,
11323050,11:00:00,11:00:00,10737,1,,,1,0,
11323050,11:01:51,11:01:51,10738,2,,,,778.33,0
11323050,11:02:19,11:02:19,10145,3,,,,970.46,0
11323050,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323050,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323050,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323050,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323050,11:05:27,11:05:27,458,8,,,,2382.14,0
11323050,11:05:50,11:05:50,459,9,,,,2549.15,0
11323050,11:06:12,11:06:12,460,10,,,,2727.95,0
11323050,11:06:45,11:06:45,461,11,,,,2951.08,0
11323050,11:07:17,11:07:17,462,12,,,,3177.4,0
11323050,11:07:46,11:07:46,463,13,,,,3415.07,0
11323050,11:09:00,11:09:00,464,14,,,,4111.52,
11323050,11:09:48,11:09:48,465,15,,,,4453.9,0
11323050,11:10:14,11:10:14,466,16,,,,4634.46,0
11323050,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323050,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323050,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323050,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323050,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323050,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323050,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323050,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323050,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323050,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323050,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323050,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323050,11:19:24,11:19:24,2042,29,,,,7655,0
11323050,11:20:00,11:20:00,2043,30,,,,7851.07,
11323050,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323050,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323050,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323050,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323050,11:25:19,11:25:19,844,35,,,,9171.94,0
11323050,11:26:21,11:26:21,845,36,,,,9468.95,0
11323050,11:27:24,11:27:24,846,37,,,,9756.03,0
11323050,11:28:02,11:28:02,847,38,,,,10094.43,0
11323050,11:29:04,11:29:04,848,39,,,,10433.43,0
11323050,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323050,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323050,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323050,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323050,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323050,11:34:31,11:34:31,852,45,,,,11684.02,0
11323050,11:36:00,11:36:00,10732,46,,,,12253.7,
11323050,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323050,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323050,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323050,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323050,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323050,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323050,11:42:00,11:42:00,5012,53,,,,14219.23,
11323050,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323050,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323050,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323050,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323050,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323050,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323050,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323050,11:46:59,11:46:59,340,61,,,,16144.71,0
11323050,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323050,11:49:00,11:49:00,9952,63,,1,,17177.27,
11323060,11:00:00,11:00:00,10737,1,,,1,0,
11323060,11:01:51,11:01:51,10738,2,,,,778.33,0
11323060,11:02:19,11:02:19,10145,3,,,,970.46,0
11323060,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323060,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323060,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323060,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323060,11:05:27,11:05:27,458,8,,,,2382.14,0
11323060,11:05:50,11:05:50,459,9,,,,2549.15,0
11323060,11:06:12,11:06:12,460,10,,,,2727.95,0
11323060,11:06:45,11:06:45,461,11,,,,2951.08,0
11323060,11:07:17,11:07:17,462,12,,,,3177.4,0
11323060,11:07:46,11:07:46,463,13,,,,3415.07,0
11323060,11:09:00,11:09:00,464,14,,,,4111.52,
11323060,11:09:48,11:09:48,465,15,,,,4453.9,0
11323060,11:10:14,11:10:14,466,16,,,,4634.46,0
11323060,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323060,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323060,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323060,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323060,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323060,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323060,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323060,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323060,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323060,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323060,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323060,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323060,11:19:24,11:19:24,2042,29,,,,7655,0
11323060,11:20:00,11:20:00,2043,30,,,,7851.07,
11323060,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323060,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323060,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323060,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323060,11:25:19,11:25:19,844,35,,,,9171.94,0
11323060,11:26:21,11:26:21,845,36,,,,9468.95,0
11323060,11:27:24,11:27:24,846,37,,,,9756.03,0
11323060,11:28:02,11:28:02,847,38,,,,10094.43,0
11323060,11:29:04,11:29:04,848,39,,,,10433.43,0
11323060,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323060,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323060,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323060,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323060,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323060,11:34:31,11:34:31,852,45,,,,11684.02,0
11323060,11:36:00,11:36:00,10732,46,,,,12253.7,
11323060,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323060,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323060,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323060,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323060,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323060,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323060,11:42:00,11:42:00,5012,53,,,,14219.23,
11323060,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323060,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323060,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323060,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323060,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323060,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323060,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323060,11:46:59,11:46:59,340,61,,,,16144.71,0
11323060,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323060,11:49:00,11:49:00,9952,63,,1,,17177.27,
11323100,11:00:00,11:00:00,10737,1,,,1,0,
11323100,11:01:51,11:01:51,10738,2,,,,778.33,0
11323100,11:02:19,11:02:19,10145,3,,,,970.46,0
11323100,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323100,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323100,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323100,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323100,11:05:27,11:05:27,458,8,,,,2382.14,0
11323100,11:05:50,11:05:50,459,9,,,,2549.15,0
11323100,11:06:12,11:06:12,460,10,,,,2727.95,0
11323100,11:06:45,11:06:45,461,11,,,,2951.08,0
11323100,11:07:17,11:07:17,462,12,,,,3177.4,0
11323100,11:07:46,11:07:46,463,13,,,,3415.07,0
11323100,11:09:00,11:09:00,464,14,,,,4111.52,
11323100,11:09:48,11:09:48,465,15,,,,4453.9,0
11323100,11:10:14,11:10:14,466,16,,,,4634.46,0
11323100,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323100,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323100,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323100,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323100,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323100,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323100,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323100,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323100,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323100,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323100,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323100,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323100,11:19:24,11:19:24,2042,29,,,,7655,0
11323100,11:20:00,11:20:00,2043,30,,,,7851.07,
11323100,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323100,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323100,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323100,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323100,11:25:19,11:25:19,844,35,,,,9171.94,0
11323100,11:26:21,11:26:21,845,36,,,,9468.95,0
11323100,11:27:24,11:27:24,846,37,,,,9756.03,0
11323100,11:28:02,11:28:02,847,38,,,,10094.43,0
11323100,11:29:04,11:29:04,848,39,,,,10433.43,0
11323100,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323100,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323100,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323100,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323100,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323100,11:34:31,11:34:31,852,45,,,,11684.02,0
11323100,11:36:00,11:36:00,10732,46,,,,12253.7,
11323100,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323100,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323100,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323100,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323100,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323100,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323100,11:42:00,11:42:00,5012,53,,,,14219.23,
11323100,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323100,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323100,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323100,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323100,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323100,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323100,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323100,11:46:59,11:46:59,340,61,,,,16144.71,0
11323100,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323100,11:49:00,11:49:00,9952,63,,1,,17177.27,
11323110,11:00:00,11:00:00,10737,1,,,1,0,
11323110,11:01:51,11:01:51,10738,2,,,,778.33,0
11323110,11:02:19,11:02:19,10145,3,,,,970.46,0
11323110,11:03:32,11:03:32,5933,4,,,,1493.81,0
11323110,11:04:03,11:04:03,5902,5,,,,1704.69,0
11323110,11:04:22,11:04:22,10453,6,,,,1848.69,0
11323110,11:04:49,11:04:49,10452,7,,,,2064.67,0
11323110,11:05:27,11:05:27,458,8,,,,2382.14,0
11323110,11:05:50,11:05:50,459,9,,,,2549.15,0
11323110,11:06:12,11:06:12,460,10,,,,2727.95,0
11323110,11:06:45,11:06:45,461,11,,,,2951.08,0
11323110,11:07:17,11:07:17,462,12,,,,3177.4,0
11323110,11:07:46,11:07:46,463,13,,,,3415.07,0
11323110,11:09:00,11:09:00,464,14,,,,4111.52,
11323110,11:09:48,11:09:48,465,15,,,,4453.9,0
11323110,11:10:14,11:10:14,466,16,,,,4634.46,0
11323110,11:10:52,11:10:52,2030,17,,,,4914.93,0
11323110,11:11:53,11:11:53,2031,18,,,,5153.97,0
11323110,11:12:24,11:12:24,2032,19,,,,5321.17,0
11323110,11:12:57,11:12:57,2033,20,,,,5486.97,0
11323110,11:13:32,11:13:32,2034,21,,,,5674.7,0
11323110,11:14:12,11:14:12,2035,22,,,,5873.75,0
11323110,11:15:00,11:15:00,2036,23,,,,6143.67,0
11323110,11:15:38,11:15:38,2037,24,,,,6314.98,0
11323110,11:16:24,11:16:24,2038,25,,,,6590.56,0
11323110,11:16:48,11:16:48,2039,26,,,,6731.25,0
11323110,11:17:54,11:17:54,2040,27,,,,7163.75,0
11323110,11:18:47,11:18:47,2041,28,,,,7474.82,0
11323110,11:19:24,11:19:24,2042,29,,,,7655,0
11323110,11:20:00,11:20:00,2043,30,,,,7851.07,
11323110,11:21:21,11:21:21,2044,31,,,,8169.24,0
11323110,11:22:14,11:22:14,2045,32,,,,8400.78,0
11323110,11:23:09,11:23:09,2046,33,,,,8605.12,0
11323110,11:24:07,11:24:07,2047,34,,,,8854.43,0
11323110,11:25:19,11:25:19,844,35,,,,9171.94,0
11323110,11:26:21,11:26:21,845,36,,,,9468.95,0
11323110,11:27:24,11:27:24,846,37,,,,9756.03,0
11323110,11:28:02,11:28:02,847,38,,,,10094.43,0
11323110,11:29:04,11:29:04,848,39,,,,10433.43,0
11323110,11:29:36,11:29:36,5001,40,,,,10586.4,0
11323110,11:30:31,11:30:31,5002,41,,,,10752.26,0
11323110,11:31:21,11:31:21,5003,42,,,,10968.27,0
11323110,11:32:14,11:32:14,5004,43,,,,11195.1,0
11323110,11:33:36,11:33:36,5005,44,,,,11492.14,0
11323110,11:34:31,11:34:31,852,45,,,,11684.02,0
11323110,11:36:00,11:36:00,10732,46,,,,12253.7,
11323110,11:38:00,11:38:00,5006,47,,,,13049.64,0
11323110,11:38:34,11:38:34,5007,48,,,,13216.61,0
11323110,11:39:38,11:39:38,5008,49,,,,13516.36,0
11323110,11:40:06,11:40:06,5009,50,,,,13650.59,0
11323110,11:40:51,11:40:51,5010,51,,,,13893.83,0
11323110,11:41:23,11:41:23,5011,52,,,,14066.31,0
11323110,11:42:00,11:42:00,5012,53,,,,14219.23,
11323110,11:42:28,11:42:28,5013,54,,,,14408.97,0
11323110,11:43:03,11:43:03,5014,55,,,,14712.85,0
11323110,11:43:49,11:43:49,5015,56,,,,14990.01,0
11323110,11:44:33,11:44:33,5016,57,,,,15307.86,0
11323110,11:45:07,11:45:07,5017,58,,,,15492.2,0
11323110,11:45:38,11:45:38,5018,59,,,,15661.72,0
11323110,11:46:24,11:46:24,4931,60,,,,15960.44,0
11323110,11:46:59,11:46:59,340,61,,,,16144.71,0
11323110,11:47:19,11:47:19,7749,62,,,,16337.06,0
11323110,11:49:00,11:49:00,9952,63,,1,,17177.27,
11470020,14:31:00,14:31:00,10737,1,,,1,0,
11470020,14:33:03,14:33:03,10738,2,,,,778.33,0
11470020,14:33:34,14:33:34,10145,3,,,,970.46,0
11470020,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470020,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470020,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470020,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470020,14:37:03,14:37:03,458,8,,,,2382.14,0
11470020,14:37:29,14:37:29,459,9,,,,2549.15,0
11470020,14:37:54,14:37:54,460,10,,,,2727.95,0
11470020,14:38:30,14:38:30,461,11,,,,2951.08,0
11470020,14:39:05,14:39:05,462,12,,,,3177.4,0
11470020,14:39:38,14:39:38,463,13,,,,3415.07,0
11470020,14:41:00,14:41:00,464,14,,,,4111.52,
11470020,14:42:06,14:42:06,465,15,,,,4453.9,0
11470020,14:42:42,14:42:42,466,16,,,,4634.46,0
11470020,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470020,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470020,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470020,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470020,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470020,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470020,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470020,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470020,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470020,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470020,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470020,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470020,14:55:12,14:55:12,2042,29,,,,7655,0
11470020,14:56:00,14:56:00,2043,30,,,,7851.07,
11470020,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470020,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470020,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470020,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470020,15:01:39,15:01:39,844,35,,,,9171.94,0
11470020,15:02:45,15:02:45,845,36,,,,9468.95,0
11470020,15:03:51,15:03:51,846,37,,,,9756.03,0
11470020,15:04:32,15:04:32,847,38,,,,10094.43,0
11470020,15:05:38,15:05:38,848,39,,,,10433.43,0
11470020,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470020,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470020,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470020,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470020,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470020,15:11:25,15:11:25,852,45,,,,11684.02,0
11470020,15:13:00,15:13:00,10732,46,,,,12253.7,
11470020,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470020,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470020,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470020,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470020,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470020,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470020,15:19:00,15:19:00,5012,53,,,,14219.23,
11470020,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470020,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470020,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470020,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470020,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470020,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470020,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470020,15:23:59,15:23:59,340,61,,,,16144.71,0
11470020,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470020,15:26:00,15:26:00,9952,63,,1,,17177.27,
11470030,14:31:00,14:31:00,10737,1,,,1,0,
11470030,14:33:03,14:33:03,10738,2,,,,778.33,0
11470030,14:33:34,14:33:34,10145,3,,,,970.46,0
11470030,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470030,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470030,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470030,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470030,14:37:03,14:37:03,458,8,,,,2382.14,0
11470030,14:37:29,14:37:29,459,9,,,,2549.15,0
11470030,14:37:54,14:37:54,460,10,,,,2727.95,0
11470030,14:38:30,14:38:30,461,11,,,,2951.08,0
11470030,14:39:05,14:39:05,462,12,,,,3177.4,0
11470030,14:39:38,14:39:38,463,13,,,,3415.07,0
11470030,14:41:00,14:41:00,464,14,,,,4111.52,
11470030,14:42:06,14:42:06,465,15,,,,4453.9,0
11470030,14:42:42,14:42:42,466,16,,,,4634.46,0
11470030,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470030,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470030,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470030,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470030,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470030,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470030,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470030,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470030,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470030,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470030,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470030,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470030,14:55:12,14:55:12,2042,29,,,,7655,0
11470030,14:56:00,14:56:00,2043,30,,,,7851.07,
11470030,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470030,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470030,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470030,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470030,15:01:39,15:01:39,844,35,,,,9171.94,0
11470030,15:02:45,15:02:45,845,36,,,,9468.95,0
11470030,15:03:51,15:03:51,846,37,,,,9756.03,0
11470030,15:04:32,15:04:32,847,38,,,,10094.43,0
11470030,15:05:38,15:05:38,848,39,,,,10433.43,0
11470030,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470030,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470030,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470030,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470030,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470030,15:11:25,15:11:25,852,45,,,,11684.02,0
11470030,15:13:00,15:13:00,10732,46,,,,12253.7,
11470030,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470030,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470030,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470030,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470030,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470030,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470030,15:19:00,15:19:00,5012,53,,,,14219.23,
11470030,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470030,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470030,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470030,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470030,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470030,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470030,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470030,15:23:59,15:23:59,340,61,,,,16144.71,0
11470030,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470030,15:26:00,15:26:00,9952,63,,1,,17177.27,
11470040,14:31:00,14:31:00,10737,1,,,1,0,
11470040,14:33:03,14:33:03,10738,2,,,,778.33,0
11470040,14:33:34,14:33:34,10145,3,,,,970.46,0
11470040,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470040,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470040,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470040,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470040,14:37:03,14:37:03,458,8,,,,2382.14,0
11470040,14:37:29,14:37:29,459,9,,,,2549.15,0
11470040,14:37:54,14:37:54,460,10,,,,2727.95,0
11470040,14:38:30,14:38:30,461,11,,,,2951.08,0
11470040,14:39:05,14:39:05,462,12,,,,3177.4,0
11470040,14:39:38,14:39:38,463,13,,,,3415.07,0
11470040,14:41:00,14:41:00,464,14,,,,4111.52,
11470040,14:42:06,14:42:06,465,15,,,,4453.9,0
11470040,14:42:42,14:42:42,466,16,,,,4634.46,0
11470040,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470040,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470040,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470040,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470040,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470040,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470040,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470040,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470040,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470040,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470040,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470040,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470040,14:55:12,14:55:12,2042,29,,,,7655,0
11470040,14:56:00,14:56:00,2043,30,,,,7851.07,
11470040,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470040,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470040,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470040,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470040,15:01:39,15:01:39,844,35,,,,9171.94,0
11470040,15:02:45,15:02:45,845,36,,,,9468.95,0
11470040,15:03:51,15:03:51,846,37,,,,9756.03,0
11470040,15:04:32,15:04:32,847,38,,,,10094.43,0
11470040,15:05:38,15:05:38,848,39,,,,10433.43,0
11470040,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470040,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470040,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470040,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470040,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470040,15:11:25,15:11:25,852,45,,,,11684.02,0
11470040,15:13:00,15:13:00,10732,46,,,,12253.7,
11470040,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470040,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470040,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470040,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470040,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470040,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470040,15:19:00,15:19:00,5012,53,,,,14219.23,
11470040,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470040,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470040,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470040,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470040,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470040,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470040,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470040,15:23:59,15:23:59,340,61,,,,16144.71,0
11470040,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470040,15:26:00,15:26:00,9952,63,,1,,17177.27,
11470050,14:31:00,14:31:00,10737,1,,,1,0,
11470050,14:33:03,14:33:03,10738,2,,,,778.33,0
11470050,14:33:34,14:33:34,10145,3,,,,970.46,0
11470050,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470050,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470050,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470050,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470050,14:37:03,14:37:03,458,8,,,,2382.14,0
11470050,14:37:29,14:37:29,459,9,,,,2549.15,0
11470050,14:37:54,14:37:54,460,10,,,,2727.95,0
11470050,14:38:30,14:38:30,461,11,,,,2951.08,0
11470050,14:39:05,14:39:05,462,12,,,,3177.4,0
11470050,14:39:38,14:39:38,463,13,,,,3415.07,0
11470050,14:41:00,14:41:00,464,14,,,,4111.52,
11470050,14:42:06,14:42:06,465,15,,,,4453.9,0
11470050,14:42:42,14:42:42,466,16,,,,4634.46,0
11470050,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470050,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470050,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470050,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470050,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470050,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470050,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470050,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470050,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470050,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470050,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470050,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470050,14:55:12,14:55:12,2042,29,,,,7655,0
11470050,14:56:00,14:56:00,2043,30,,,,7851.07,
11470050,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470050,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470050,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470050,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470050,15:01:39,15:01:39,844,35,,,,9171.94,0
11470050,15:02:45,15:02:45,845,36,,,,9468.95,0
11470050,15:03:51,15:03:51,846,37,,,,9756.03,0
11470050,15:04:32,15:04:32,847,38,,,,10094.43,0
11470050,15:05:38,15:05:38,848,39,,,,10433.43,0
11470050,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470050,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470050,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470050,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470050,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470050,15:11:25,15:11:25,852,45,,,,11684.02,0
11470050,15:13:00,15:13:00,10732,46,,,,12253.7,
11470050,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470050,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470050,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470050,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470050,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470050,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470050,15:19:00,15:19:00,5012,53,,,,14219.23,
11470050,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470050,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470050,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470050,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470050,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470050,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470050,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470050,15:23:59,15:23:59,340,61,,,,16144.71,0
11470050,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470050,15:26:00,15:26:00,9952,63,,1,,17177.27,
11470060,14:31:00,14:31:00,10737,1,,,1,0,
11470060,14:33:03,14:33:03,10738,2,,,,778.33,0
11470060,14:33:34,14:33:34,10145,3,,,,970.46,0
11470060,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470060,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470060,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470060,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470060,14:37:03,14:37:03,458,8,,,,2382.14,0
11470060,14:37:29,14:37:29,459,9,,,,2549.15,0
11470060,14:37:54,14:37:54,460,10,,,,2727.95,0
11470060,14:38:30,14:38:30,461,11,,,,2951.08,0
11470060,14:39:05,14:39:05,462,12,,,,3177.4,0
11470060,14:39:38,14:39:38,463,13,,,,3415.07,0
11470060,14:41:00,14:41:00,464,14,,,,4111.52,
11470060,14:42:06,14:42:06,465,15,,,,4453.9,0
11470060,14:42:42,14:42:42,466,16,,,,4634.46,0
11470060,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470060,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470060,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470060,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470060,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470060,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470060,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470060,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470060,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470060,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470060,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470060,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470060,14:55:12,14:55:12,2042,29,,,,7655,0
11470060,14:56:00,14:56:00,2043,30,,,,7851.07,
11470060,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470060,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470060,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470060,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470060,15:01:39,15:01:39,844,35,,,,9171.94,0
11470060,15:02:45,15:02:45,845,36,,,,9468.95,0
11470060,15:03:51,15:03:51,846,37,,,,9756.03,0
11470060,15:04:32,15:04:32,847,38,,,,10094.43,0
11470060,15:05:38,15:05:38,848,39,,,,10433.43,0
11470060,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470060,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470060,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470060,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470060,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470060,15:11:25,15:11:25,852,45,,,,11684.02,0
11470060,15:13:00,15:13:00,10732,46,,,,12253.7,
11470060,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470060,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470060,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470060,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470060,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470060,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470060,15:19:00,15:19:00,5012,53,,,,14219.23,
11470060,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470060,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470060,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470060,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470060,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470060,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470060,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470060,15:23:59,15:23:59,340,61,,,,16144.71,0
11470060,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470060,15:26:00,15:26:00,9952,63,,1,,17177.27,
11470100,14:31:00,14:31:00,10737,1,,,1,0,
11470100,14:33:03,14:33:03,10738,2,,,,778.33,0
11470100,14:33:34,14:33:34,10145,3,,,,970.46,0
11470100,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470100,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470100,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470100,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470100,14:37:03,14:37:03,458,8,,,,2382.14,0
11470100,14:37:29,14:37:29,459,9,,,,2549.15,0
11470100,14:37:54,14:37:54,460,10,,,,2727.95,0
11470100,14:38:30,14:38:30,461,11,,,,2951.08,0
11470100,14:39:05,14:39:05,462,12,,,,3177.4,0
11470100,14:39:38,14:39:38,463,13,,,,3415.07,0
11470100,14:41:00,14:41:00,464,14,,,,4111.52,
11470100,14:42:06,14:42:06,465,15,,,,4453.9,0
11470100,14:42:42,14:42:42,466,16,,,,4634.46,0
11470100,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470100,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470100,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470100,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470100,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470100,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470100,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470100,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470100,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470100,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470100,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470100,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470100,14:55:12,14:55:12,2042,29,,,,7655,0
11470100,14:56:00,14:56:00,2043,30,,,,7851.07,
11470100,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470100,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470100,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470100,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470100,15:01:39,15:01:39,844,35,,,,9171.94,0
11470100,15:02:45,15:02:45,845,36,,,,9468.95,0
11470100,15:03:51,15:03:51,846,37,,,,9756.03,0
11470100,15:04:32,15:04:32,847,38,,,,10094.43,0
11470100,15:05:38,15:05:38,848,39,,,,10433.43,0
11470100,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470100,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470100,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470100,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470100,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470100,15:11:25,15:11:25,852,45,,,,11684.02,0
11470100,15:13:00,15:13:00,10732,46,,,,12253.7,
11470100,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470100,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470100,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470100,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470100,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470100,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470100,15:19:00,15:19:00,5012,53,,,,14219.23,
11470100,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470100,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470100,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470100,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470100,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470100,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470100,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470100,15:23:59,15:23:59,340,61,,,,16144.71,0
11470100,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470100,15:26:00,15:26:00,9952,63,,1,,17177.27,
11470110,14:31:00,14:31:00,10737,1,,,1,0,
11470110,14:33:03,14:33:03,10738,2,,,,778.33,0
11470110,14:33:34,14:33:34,10145,3,,,,970.46,0
11470110,14:34:56,14:34:56,5933,4,,,,1493.81,0
11470110,14:35:30,14:35:30,5902,5,,,,1704.69,0
11470110,14:35:51,14:35:51,10453,6,,,,1848.69,0
11470110,14:36:21,14:36:21,10452,7,,,,2064.67,0
11470110,14:37:03,14:37:03,458,8,,,,2382.14,0
11470110,14:37:29,14:37:29,459,9,,,,2549.15,0
11470110,14:37:54,14:37:54,460,10,,,,2727.95,0
11470110,14:38:30,14:38:30,461,11,,,,2951.08,0
11470110,14:39:05,14:39:05,462,12,,,,3177.4,0
11470110,14:39:38,14:39:38,463,13,,,,3415.07,0
11470110,14:41:00,14:41:00,464,14,,,,4111.52,
11470110,14:42:06,14:42:06,465,15,,,,4453.9,0
11470110,14:42:42,14:42:42,466,16,,,,4634.46,0
11470110,14:43:33,14:43:33,2030,17,,,,4914.93,0
11470110,14:44:57,14:44:57,2031,18,,,,5153.97,0
11470110,14:45:39,14:45:39,2032,19,,,,5321.17,0
11470110,14:46:24,14:46:24,2033,20,,,,5486.97,0
11470110,14:47:12,14:47:12,2034,21,,,,5674.7,0
11470110,14:48:06,14:48:06,2035,22,,,,5873.75,0
11470110,14:49:12,14:49:12,2036,23,,,,6143.67,0
11470110,14:50:03,14:50:03,2037,24,,,,6314.98,0
11470110,14:51:06,14:51:06,2038,25,,,,6590.56,0
11470110,14:51:39,14:51:39,2039,26,,,,6731.25,0
11470110,14:53:09,14:53:09,2040,27,,,,7163.75,0
11470110,14:54:21,14:54:21,2041,28,,,,7474.82,0
11470110,14:55:12,14:55:12,2042,29,,,,7655,0
11470110,14:56:00,14:56:00,2043,30,,,,7851.07,
11470110,14:57:26,14:57:26,2044,31,,,,8169.24,0
11470110,14:58:22,14:58:22,2045,32,,,,8400.78,0
11470110,14:59:21,14:59:21,2046,33,,,,8605.12,0
11470110,15:00:22,15:00:22,2047,34,,,,8854.43,0
11470110,15:01:39,15:01:39,844,35,,,,9171.94,0
11470110,15:02:45,15:02:45,845,36,,,,9468.95,0
11470110,15:03:51,15:03:51,846,37,,,,9756.03,0
11470110,15:04:32,15:04:32,847,38,,,,10094.43,0
11470110,15:05:38,15:05:38,848,39,,,,10433.43,0
11470110,15:06:12,15:06:12,5001,40,,,,10586.4,0
11470110,15:07:10,15:07:10,5002,41,,,,10752.26,0
11470110,15:08:04,15:08:04,5003,42,,,,10968.27,0
11470110,15:09:00,15:09:00,5004,43,,,,11195.1,0
11470110,15:10:27,15:10:27,5005,44,,,,11492.14,0
11470110,15:11:25,15:11:25,852,45,,,,11684.02,0
11470110,15:13:00,15:13:00,10732,46,,,,12253.7,
11470110,15:15:00,15:15:00,5006,47,,,,13049.64,0
11470110,15:15:34,15:15:34,5007,48,,,,13216.61,0
11470110,15:16:38,15:16:38,5008,49,,,,13516.36,0
11470110,15:17:06,15:17:06,5009,50,,,,13650.59,0
11470110,15:17:51,15:17:51,5010,51,,,,13893.83,0
11470110,15:18:23,15:18:23,5011,52,,,,14066.31,0
11470110,15:19:00,15:19:00,5012,53,,,,14219.23,
11470110,15:19:28,15:19:28,5013,54,,,,14408.97,0
11470110,15:20:03,15:20:03,5014,55,,,,14712.85,0
11470110,15:20:49,15:20:49,5015,56,,,,14990.01,0
11470110,15:21:33,15:21:33,5016,57,,,,15307.86,0
11470110,15:22:07,15:22:07,5017,58,,,,15492.2,0
11470110,15:22:38,15:22:38,5018,59,,,,15661.72,0
11470110,15:23:24,15:23:24,4931,60,,,,15960.44,0
11470110,15:23:59,15:23:59,340,61,,,,16144.71,0
11470110,15:24:19,15:24:19,7749,62,,,,16337.06,0
11470110,15:26:00,15:26:00,9952,63,,1,,17177.27,
11960010,19:52:00,19:52:00,464,1,,,1,0,
11960010,19:52:48,19:52:48,465,2,,,,342.38,0
11960010,19:53:14,19:53:14,466,3,,,,522.94,0
11960010,19:53:52,19:53:52,2030,4,,,,803.41,0
11960010,19:54:53,19:54:53,2031,5,,,,1042.45,0
11960010,19:55:24,19:55:24,2032,6,,,,1209.65,0
11960010,19:55:57,19:55:57,2033,7,,,,1375.45,0
11960010,19:56:32,19:56:32,2034,8,,,,1563.18,0
11960010,19:57:12,19:57:12,2035,9,,,,1762.23,0
11960010,19:58:00,19:58:00,2036,10,,,,2032.15,0
11960010,19:58:38,19:58:38,2037,11,,,,2203.46,0
11960010,19:59:24,19:59:24,2038,12,,,,2479.04,0
11960010,19:59:48,19:59:48,2039,13,,,,2619.73,0
11960010,20:00:54,20:00:54,2040,14,,,,3052.23,0
11960010,20:01:47,20:01:47,2041,15,,,,3363.3,0
11960010,20:02:24,20:02:24,2042,16,,,,3543.48,0
11960010,20:03:00,20:03:00,2043,17,,,,3739.55,
11960010,20:04:06,20:04:06,2044,18,,,,4057.72,0
11960010,20:04:49,20:04:49,2045,19,,,,4289.26,0
11960010,20:05:34,20:05:34,2046,20,,,,4493.6,0
11960010,20:06:21,20:06:21,2047,21,,,,4745.2,0
11960010,20:07:18,20:07:18,844,22,,,,5076.02,0
11960010,20:08:09,20:08:09,845,23,,,,5373.03,0
11960010,20:09:00,20:09:00,846,24,,,,5660.11,0
11960010,20:09:31,20:09:31,847,25,,,,5998.51,0
11960010,20:10:22,20:10:22,848,26,,,,6337.51,0
11960010,20:10:48,20:10:48,5001,27,,,,6490.48,0
11960010,20:11:33,20:11:33,5002,28,,,,6656.34,0
11960010,20:12:14,20:12:14,5003,29,,,,6872.35,0
11960010,20:12:57,20:12:57,5004,30,,,,7099.18,0
11960010,20:14:04,20:14:04,5005,31,,,,7396.22,0
11960010,20:14:47,20:14:47,852,32,,,,7587.56,0
11960010,20:16:00,20:16:00,10732,33,,,,8157.24,
11960010,20:17:40,20:17:40,5006,34,,,,8953.18,0
11960010,20:18:09,20:18:09,5007,35,,,,9120.15,0
11960010,20:19:02,20:19:02,5008,36,,,,9419.9,0
11960010,20:19:25,20:19:25,5009,37,,,,9554.13,0
11960010,20:20:03,20:20:03,5010,38,,,,9797.37,0
11960010,20:20:29,20:20:29,5011,39,,,,9969.85,0
11960010,20:21:00,20:21:00,5012,40,,,,10122.77,
11960010,20:21:40,20:21:40,5013,41,,,,10312.51,0
11960010,20:22:28,20:22:28,5014,42,,,,10616.39,0
11960010,20:23:35,20:23:35,5015,43,,,,10893.55,0
11960010,20:24:36,20:24:36,5016,44,,,,11211.4,0
11960010,20:25:24,20:25:24,5017,45,,,,11395.74,0
11960010,20:26:07,20:26:07,5018,46,,,,11565.26,0
11960010,20:27:13,20:27:13,4931,47,,,,11863.98,0
11960010,20:28:04,20:28:04,340,48,,,,12047.99,0
11960010,20:28:35,20:28:35,7749,49,,,,12242.3,0
11960010,20:31:00,20:31:00,9952,50,,1,,13074.7,
11960080,19:52:00,19:52:00,464,1,,,1,0,
11960080,19:52:48,19:52:48,465,2,,,,342.38,0
11960080,19:53:14,19:53:14,466,3,,,,522.94,0
11960080,19:53:52,19:53:52,2030,4,,,,803.41,0
11960080,19:54:53,19:54:53,2031,5,,,,1042.45,0
11960080,19:55:24,19:55:24,2032,6,,,,1209.65,0
11960080,19:55:57,19:55:57,2033,7,,,,1375.45,0
11960080,19:56:32,19:56:32,2034,8,,,,1563.18,0
11960080,19:57:12,19:57:12,2035,9,,,,1762.23,0
11960080,19:58:00,19:58:00,2036,10,,,,2032.15,0
11960080,19:58:38,19:58:38,2037,11,,,,2203.46,0
11960080,19:59:24,19:59:24,2038,12,,,,2479.04,0
11960080,19:59:48,19:59:48,2039,13,,,,2619.73,0
11960080,20:00:54,20:00:54,2040,14,,,,3052.23,0
11960080,20:01:47,20:01:47,2041,15,,,,3363.3,0
11960080,20:02:24,20:02:24,2042,16,,,,3543.48,0
11960080,20:03:00,20:03:00,2043,17,,,,3739.55,
11960080,20:04:06,20:04:06,2044,18,,,,4057.72,0
11960080,20:04:49,20:04:49,2045,19,,,,4289.26,0
11960080,20:05:34,20:05:34,2046,20,,,,4493.6,0
11960080,20:06:21,20:06:21,2047,21,,,,4745.2,0
11960080,20:07:18,20:07:18,844,22,,,,5076.02,0
11960080,20:08:09,20:08:09,845,23,,,,5373.03,0
11960080,20:09:00,20:09:00,846,24,,,,5660.11,0
11960080,20:09:31,20:09:31,847,25,,,,5998.51,0
11960080,20:10:22,20:10:22,848,26,,,,6337.51,0
11960080,20:10:48,20:10:48,5001,27,,,,6490.48,0
11960080,20:11:33,20:11:33,5002,28,,,,6656.34,0
11960080,20:12:14,20:12:14,5003,29,,,,6872.35,0
11960080,20:12:57,20:12:57,5004,30,,,,7099.18,0
11960080,20:14:04,20:14:04,5005,31,,,,7396.22,0
11960080,20:14:47,20:14:47,852,32,,,,7587.56,0
11960080,20:16:00,20:16:00,10732,33,,,,8157.24,
11960080,20:17:40,20:17:40,5006,34,,,,8953.18,0
11960080,20:18:09,20:18:09,5007,35,,,,9120.15,0
11960080,20:19:02,20:19:02,5008,36,,,,9419.9,0
11960080,20:19:25,20:19:25,5009,37,,,,9554.13,0
11960080,20:20:03,20:20:03,5010,38,,,,9797.37,0
11960080,20:20:29,20:20:29,5011,39,,,,9969.85,0
11960080,20:21:00,20:21:00,5012,40,,,,10122.77,
11960080,20:21:40,20:21:40,5013,41,,,,10312.51,0
11960080,20:22:28,20:22:28,5014,42,,,,10616.39,0
11960080,20:23:35,20:23:35,5015,43,,,,10893.55,0
11960080,20:24:36,20:24:36,5016,44,,,,11211.4,0
11960080,20:25:24,20:25:24,5017,45,,,,11395.74,0
11960080,20:26:07,20:26:07,5018,46,,,,11565.26,0
11960080,20:27:13,20:27:13,4931,47,,,,11863.98,0
11960080,20:28:04,20:28:04,340,48,,,,12047.99,0
11960080,20:28:35,20:28:35,7749,49,,,,12242.3,0
11960080,20:31:00,20:31:00,9952,50,,1,,13074.7,
12220090,14:34:00,14:34:00,10737,1,,,1,0,
12220090,14:36:28,14:36:28,10738,2,,,,778.33,0
12220090,14:37:05,14:37:05,10145,3,,,,970.46,0
12220090,14:38:43,14:38:43,5933,4,,,,1493.81,0
12220090,14:39:24,14:39:24,5902,5,,,,1704.69,0
12220090,14:39:50,14:39:50,10453,6,,,,1848.69,0
12220090,14:40:25,14:40:25,10452,7,,,,2064.67,0
12220090,14:41:16,14:41:16,458,8,,,,2382.14,0
12220090,14:41:47,14:41:47,459,9,,,,2549.15,0
12220090,14:42:16,14:42:16,460,10,,,,2727.95,0
12220090,14:43:00,14:43:00,461,11,,,,2951.08,0
12220090,14:43:43,14:43:43,462,12,,,,3177.4,0
12220090,14:44:22,14:44:22,463,13,,,,3415.07,0
12220090,14:46:00,14:46:00,464,14,,,,4111.52,
12220090,14:46:48,14:46:48,465,15,,,,4453.9,0
12220090,14:47:14,14:47:14,466,16,,,,4634.46,0
12220090,14:47:52,14:47:52,2030,17,,,,4914.93,0
12220090,14:48:53,14:48:53,2031,18,,,,5153.97,0
12220090,14:49:24,14:49:24,2032,19,,,,5321.17,0
12220090,14:49:57,14:49:57,2033,20,,,,5486.97,0
12220090,14:50:32,14:50:32,2034,21,,,,5674.7,0
12220090,14:51:12,14:51:12,2035,22,,,,5873.75,0
12220090,14:52:00,14:52:00,2036,23,,,,6143.67,0
12220090,14:52:38,14:52:38,2037,24,,,,6314.98,0
12220090,14:53:24,14:53:24,2038,25,,,,6590.56,0
12220090,14:53:48,14:53:48,2039,26,,,,6731.25,0
12220090,14:54:54,14:54:54,2040,27,,,,7163.75,0
12220090,14:55:47,14:55:47,2041,28,,,,7474.82,0
12220090,14:56:24,14:56:24,2042,29,,,,7655,0
12220090,14:57:00,14:57:00,2043,30,,,,7851.07,
12220090,14:58:11,14:58:11,2044,31,,,,8169.24,0
12220090,14:58:57,14:58:57,2045,32,,,,8400.78,0
12220090,14:59:45,14:59:45,2046,33,,,,8605.12,0
12220090,15:00:36,15:00:36,2047,34,,,,8854.43,0
12220090,15:01:39,15:01:39,844,35,,,,9171.94,0
12220090,15:02:33,15:02:33,845,36,,,,9468.95,0
12220090,15:03:28,15:03:28,846,37,,,,9756.03,0
12220090,15:04:02,15:04:02,847,38,,,,10094.43,0
12220090,15:04:56,15:04:56,848,39,,,,10433.43,0
12220090,15:05:24,15:05:24,5001,40,,,,10586.4,0
12220090,15:06:12,15:06:12,5002,41,,,,10752.26,0
12220090,15:06:56,15:06:56,5003,42,,,,10968.27,0
12220090,15:07:42,15:07:42,5004,43,,,,11195.1,0
12220090,15:08:54,15:08:54,5005,44,,,,11492.14,0
12220090,15:09:42,15:09:42,852,45,,,,11684.02,0
12220090,15:11:00,15:11:00,10732,46,,,,12253.7,
12220090,15:12:40,15:12:40,5006,47,,,,13049.64,0
12220090,15:13:09,15:13:09,5007,48,,,,13216.61,0
12220090,15:14:02,15:14:02,5008,49,,,,13516.36,0
12220090,15:14:25,15:14:25,5009,50,,,,13650.59,0
12220090,15:15:03,15:15:03,5010,51,,,,13893.83,0
12220090,15:15:29,15:15:29,5011,52,,,,14066.31,0
12220090,15:16:00,15:16:00,5012,53,,,,14219.23,
12220090,15:16:41,15:16:41,5013,54,,,,14408.97,0
12220090,15:17:30,15:17:30,5014,55,,,,14712.85,0
12220090,15:18:37,15:18:37,5015,56,,,,14990.01,0
12220090,15:19:38,15:19:38,5016,57,,,,15307.86,0
12220090,15:20:27,15:20:27,5017,58,,,,15492.2,0
12220090,15:21:11,15:21:11,5018,59,,,,15661.72,0
12220090,15:22:18,15:22:18,4931,60,,,,15960.44,0
12220090,15:23:07,15:23:07,340,61,,,,16144.71,0
12220090,15:23:35,15:23:35,7749,62,,,,16337.06,0
12220090,15:26:00,15:26:00,9952,63,,1,,17177.27,
12337020,06:31:00,06:31:00,10737,1,,,1,0,
12337020,06:32:51,06:32:51,10738,2,,,,778.33,0
12337020,06:33:19,06:33:19,10145,3,,,,970.46,0
12337020,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337020,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337020,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337020,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337020,06:36:27,06:36:27,458,8,,,,2382.14,0
12337020,06:36:50,06:36:50,459,9,,,,2549.15,0
12337020,06:37:12,06:37:12,460,10,,,,2727.95,0
12337020,06:37:45,06:37:45,461,11,,,,2951.08,0
12337020,06:38:17,06:38:17,462,12,,,,3177.4,0
12337020,06:38:46,06:38:46,463,13,,,,3415.07,0
12337020,06:40:00,06:40:00,464,14,,,,4111.52,
12337020,06:40:39,06:40:39,465,15,,,,4453.9,0
12337020,06:41:01,06:41:01,466,16,,,,4634.46,0
12337020,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337020,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337020,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337020,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337020,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337020,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337020,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337020,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337020,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337020,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337020,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337020,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337020,06:48:31,06:48:31,2042,29,,,,7655,0
12337020,06:49:00,06:49:00,2043,30,,,,7851.07,
12337020,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337020,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337020,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337020,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337020,06:54:19,06:54:19,844,35,,,,9171.94,0
12337020,06:55:21,06:55:21,845,36,,,,9468.95,0
12337020,06:56:24,06:56:24,846,37,,,,9756.03,0
12337020,06:57:02,06:57:02,847,38,,,,10094.43,0
12337020,06:58:04,06:58:04,848,39,,,,10433.43,0
12337020,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337020,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337020,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337020,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337020,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337020,07:03:31,07:03:31,852,45,,,,11684.02,0
12337020,07:05:00,07:05:00,10732,46,,,,12253.7,
12337020,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337020,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337020,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337020,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337020,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337020,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337020,07:11:00,07:11:00,5012,53,,,,14219.23,
12337020,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337020,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337020,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337020,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337020,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337020,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337020,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337020,07:16:41,07:16:41,340,61,,,,16144.71,0
12337020,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337020,07:19:00,07:19:00,9952,63,,1,,17177.27,
12337030,06:31:00,06:31:00,10737,1,,,1,0,
12337030,06:32:51,06:32:51,10738,2,,,,778.33,0
12337030,06:33:19,06:33:19,10145,3,,,,970.46,0
12337030,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337030,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337030,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337030,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337030,06:36:27,06:36:27,458,8,,,,2382.14,0
12337030,06:36:50,06:36:50,459,9,,,,2549.15,0
12337030,06:37:12,06:37:12,460,10,,,,2727.95,0
12337030,06:37:45,06:37:45,461,11,,,,2951.08,0
12337030,06:38:17,06:38:17,462,12,,,,3177.4,0
12337030,06:38:46,06:38:46,463,13,,,,3415.07,0
12337030,06:40:00,06:40:00,464,14,,,,4111.52,
12337030,06:40:39,06:40:39,465,15,,,,4453.9,0
12337030,06:41:01,06:41:01,466,16,,,,4634.46,0
12337030,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337030,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337030,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337030,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337030,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337030,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337030,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337030,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337030,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337030,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337030,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337030,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337030,06:48:31,06:48:31,2042,29,,,,7655,0
12337030,06:49:00,06:49:00,2043,30,,,,7851.07,
12337030,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337030,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337030,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337030,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337030,06:54:19,06:54:19,844,35,,,,9171.94,0
12337030,06:55:21,06:55:21,845,36,,,,9468.95,0
12337030,06:56:24,06:56:24,846,37,,,,9756.03,0
12337030,06:57:02,06:57:02,847,38,,,,10094.43,0
12337030,06:58:04,06:58:04,848,39,,,,10433.43,0
12337030,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337030,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337030,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337030,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337030,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337030,07:03:31,07:03:31,852,45,,,,11684.02,0
12337030,07:05:00,07:05:00,10732,46,,,,12253.7,
12337030,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337030,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337030,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337030,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337030,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337030,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337030,07:11:00,07:11:00,5012,53,,,,14219.23,
12337030,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337030,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337030,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337030,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337030,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337030,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337030,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337030,07:16:41,07:16:41,340,61,,,,16144.71,0
12337030,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337030,07:19:00,07:19:00,9952,63,,1,,17177.27,
12337040,06:31:00,06:31:00,10737,1,,,1,0,
12337040,06:32:51,06:32:51,10738,2,,,,778.33,0
12337040,06:33:19,06:33:19,10145,3,,,,970.46,0
12337040,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337040,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337040,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337040,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337040,06:36:27,06:36:27,458,8,,,,2382.14,0
12337040,06:36:50,06:36:50,459,9,,,,2549.15,0
12337040,06:37:12,06:37:12,460,10,,,,2727.95,0
12337040,06:37:45,06:37:45,461,11,,,,2951.08,0
12337040,06:38:17,06:38:17,462,12,,,,3177.4,0
12337040,06:38:46,06:38:46,463,13,,,,3415.07,0
12337040,06:40:00,06:40:00,464,14,,,,4111.52,
12337040,06:40:39,06:40:39,465,15,,,,4453.9,0
12337040,06:41:01,06:41:01,466,16,,,,4634.46,0
12337040,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337040,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337040,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337040,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337040,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337040,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337040,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337040,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337040,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337040,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337040,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337040,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337040,06:48:31,06:48:31,2042,29,,,,7655,0
12337040,06:49:00,06:49:00,2043,30,,,,7851.07,
12337040,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337040,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337040,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337040,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337040,06:54:19,06:54:19,844,35,,,,9171.94,0
12337040,06:55:21,06:55:21,845,36,,,,9468.95,0
12337040,06:56:24,06:56:24,846,37,,,,9756.03,0
12337040,06:57:02,06:57:02,847,38,,,,10094.43,0
12337040,06:58:04,06:58:04,848,39,,,,10433.43,0
12337040,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337040,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337040,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337040,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337040,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337040,07:03:31,07:03:31,852,45,,,,11684.02,0
12337040,07:05:00,07:05:00,10732,46,,,,12253.7,
12337040,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337040,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337040,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337040,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337040,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337040,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337040,07:11:00,07:11:00,5012,53,,,,14219.23,
12337040,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337040,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337040,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337040,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337040,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337040,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337040,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337040,07:16:41,07:16:41,340,61,,,,16144.71,0
12337040,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337040,07:19:00,07:19:00,9952,63,,1,,17177.27,
12337050,06:31:00,06:31:00,10737,1,,,1,0,
12337050,06:32:51,06:32:51,10738,2,,,,778.33,0
12337050,06:33:19,06:33:19,10145,3,,,,970.46,0
12337050,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337050,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337050,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337050,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337050,06:36:27,06:36:27,458,8,,,,2382.14,0
12337050,06:36:50,06:36:50,459,9,,,,2549.15,0
12337050,06:37:12,06:37:12,460,10,,,,2727.95,0
12337050,06:37:45,06:37:45,461,11,,,,2951.08,0
12337050,06:38:17,06:38:17,462,12,,,,3177.4,0
12337050,06:38:46,06:38:46,463,13,,,,3415.07,0
12337050,06:40:00,06:40:00,464,14,,,,4111.52,
12337050,06:40:39,06:40:39,465,15,,,,4453.9,0
12337050,06:41:01,06:41:01,466,16,,,,4634.46,0
12337050,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337050,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337050,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337050,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337050,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337050,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337050,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337050,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337050,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337050,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337050,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337050,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337050,06:48:31,06:48:31,2042,29,,,,7655,0
12337050,06:49:00,06:49:00,2043,30,,,,7851.07,
12337050,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337050,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337050,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337050,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337050,06:54:19,06:54:19,844,35,,,,9171.94,0
12337050,06:55:21,06:55:21,845,36,,,,9468.95,0
12337050,06:56:24,06:56:24,846,37,,,,9756.03,0
12337050,06:57:02,06:57:02,847,38,,,,10094.43,0
12337050,06:58:04,06:58:04,848,39,,,,10433.43,0
12337050,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337050,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337050,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337050,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337050,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337050,07:03:31,07:03:31,852,45,,,,11684.02,0
12337050,07:05:00,07:05:00,10732,46,,,,12253.7,
12337050,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337050,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337050,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337050,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337050,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337050,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337050,07:11:00,07:11:00,5012,53,,,,14219.23,
12337050,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337050,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337050,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337050,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337050,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337050,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337050,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337050,07:16:41,07:16:41,340,61,,,,16144.71,0
12337050,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337050,07:19:00,07:19:00,9952,63,,1,,17177.27,
12337060,06:31:00,06:31:00,10737,1,,,1,0,
12337060,06:32:51,06:32:51,10738,2,,,,778.33,0
12337060,06:33:19,06:33:19,10145,3,,,,970.46,0
12337060,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337060,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337060,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337060,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337060,06:36:27,06:36:27,458,8,,,,2382.14,0
12337060,06:36:50,06:36:50,459,9,,,,2549.15,0
12337060,06:37:12,06:37:12,460,10,,,,2727.95,0
12337060,06:37:45,06:37:45,461,11,,,,2951.08,0
12337060,06:38:17,06:38:17,462,12,,,,3177.4,0
12337060,06:38:46,06:38:46,463,13,,,,3415.07,0
12337060,06:40:00,06:40:00,464,14,,,,4111.52,
12337060,06:40:39,06:40:39,465,15,,,,4453.9,0
12337060,06:41:01,06:41:01,466,16,,,,4634.46,0
12337060,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337060,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337060,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337060,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337060,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337060,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337060,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337060,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337060,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337060,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337060,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337060,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337060,06:48:31,06:48:31,2042,29,,,,7655,0
12337060,06:49:00,06:49:00,2043,30,,,,7851.07,
12337060,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337060,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337060,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337060,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337060,06:54:19,06:54:19,844,35,,,,9171.94,0
12337060,06:55:21,06:55:21,845,36,,,,9468.95,0
12337060,06:56:24,06:56:24,846,37,,,,9756.03,0
12337060,06:57:02,06:57:02,847,38,,,,10094.43,0
12337060,06:58:04,06:58:04,848,39,,,,10433.43,0
12337060,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337060,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337060,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337060,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337060,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337060,07:03:31,07:03:31,852,45,,,,11684.02,0
12337060,07:05:00,07:05:00,10732,46,,,,12253.7,
12337060,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337060,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337060,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337060,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337060,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337060,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337060,07:11:00,07:11:00,5012,53,,,,14219.23,
12337060,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337060,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337060,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337060,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337060,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337060,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337060,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337060,07:16:41,07:16:41,340,61,,,,16144.71,0
12337060,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337060,07:19:00,07:19:00,9952,63,,1,,17177.27,
12337100,06:31:00,06:31:00,10737,1,,,1,0,
12337100,06:32:51,06:32:51,10738,2,,,,778.33,0
12337100,06:33:19,06:33:19,10145,3,,,,970.46,0
12337100,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337100,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337100,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337100,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337100,06:36:27,06:36:27,458,8,,,,2382.14,0
12337100,06:36:50,06:36:50,459,9,,,,2549.15,0
12337100,06:37:12,06:37:12,460,10,,,,2727.95,0
12337100,06:37:45,06:37:45,461,11,,,,2951.08,0
12337100,06:38:17,06:38:17,462,12,,,,3177.4,0
12337100,06:38:46,06:38:46,463,13,,,,3415.07,0
12337100,06:40:00,06:40:00,464,14,,,,4111.52,
12337100,06:40:39,06:40:39,465,15,,,,4453.9,0
12337100,06:41:01,06:41:01,466,16,,,,4634.46,0
12337100,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337100,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337100,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337100,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337100,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337100,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337100,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337100,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337100,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337100,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337100,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337100,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337100,06:48:31,06:48:31,2042,29,,,,7655,0
12337100,06:49:00,06:49:00,2043,30,,,,7851.07,
12337100,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337100,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337100,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337100,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337100,06:54:19,06:54:19,844,35,,,,9171.94,0
12337100,06:55:21,06:55:21,845,36,,,,9468.95,0
12337100,06:56:24,06:56:24,846,37,,,,9756.03,0
12337100,06:57:02,06:57:02,847,38,,,,10094.43,0
12337100,06:58:04,06:58:04,848,39,,,,10433.43,0
12337100,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337100,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337100,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337100,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337100,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337100,07:03:31,07:03:31,852,45,,,,11684.02,0
12337100,07:05:00,07:05:00,10732,46,,,,12253.7,
12337100,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337100,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337100,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337100,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337100,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337100,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337100,07:11:00,07:11:00,5012,53,,,,14219.23,
12337100,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337100,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337100,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337100,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337100,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337100,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337100,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337100,07:16:41,07:16:41,340,61,,,,16144.71,0
12337100,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337100,07:19:00,07:19:00,9952,63,,1,,17177.27,
12337110,06:31:00,06:31:00,10737,1,,,1,0,
12337110,06:32:51,06:32:51,10738,2,,,,778.33,0
12337110,06:33:19,06:33:19,10145,3,,,,970.46,0
12337110,06:34:32,06:34:32,5933,4,,,,1493.81,0
12337110,06:35:03,06:35:03,5902,5,,,,1704.69,0
12337110,06:35:22,06:35:22,10453,6,,,,1848.69,0
12337110,06:35:49,06:35:49,10452,7,,,,2064.67,0
12337110,06:36:27,06:36:27,458,8,,,,2382.14,0
12337110,06:36:50,06:36:50,459,9,,,,2549.15,0
12337110,06:37:12,06:37:12,460,10,,,,2727.95,0
12337110,06:37:45,06:37:45,461,11,,,,2951.08,0
12337110,06:38:17,06:38:17,462,12,,,,3177.4,0
12337110,06:38:46,06:38:46,463,13,,,,3415.07,0
12337110,06:40:00,06:40:00,464,14,,,,4111.52,
12337110,06:40:39,06:40:39,465,15,,,,4453.9,0
12337110,06:41:01,06:41:01,466,16,,,,4634.46,0
12337110,06:41:31,06:41:31,2030,17,,,,4914.93,0
12337110,06:42:22,06:42:22,2031,18,,,,5153.97,0
12337110,06:42:47,06:42:47,2032,19,,,,5321.17,0
12337110,06:43:14,06:43:14,2033,20,,,,5486.97,0
12337110,06:43:43,06:43:43,2034,21,,,,5674.7,0
12337110,06:44:15,06:44:15,2035,22,,,,5873.75,0
12337110,06:44:55,06:44:55,2036,23,,,,6143.67,0
12337110,06:45:25,06:45:25,2037,24,,,,6314.98,0
12337110,06:46:03,06:46:03,2038,25,,,,6590.56,0
12337110,06:46:23,06:46:23,2039,26,,,,6731.25,0
12337110,06:47:17,06:47:17,2040,27,,,,7163.75,0
12337110,06:48:00,06:48:00,2041,28,,,,7474.82,0
12337110,06:48:31,06:48:31,2042,29,,,,7655,0
12337110,06:49:00,06:49:00,2043,30,,,,7851.07,
12337110,06:50:21,06:50:21,2044,31,,,,8169.24,0
12337110,06:51:14,06:51:14,2045,32,,,,8400.78,0
12337110,06:52:09,06:52:09,2046,33,,,,8605.12,0
12337110,06:53:07,06:53:07,2047,34,,,,8854.43,0
12337110,06:54:19,06:54:19,844,35,,,,9171.94,0
12337110,06:55:21,06:55:21,845,36,,,,9468.95,0
12337110,06:56:24,06:56:24,846,37,,,,9756.03,0
12337110,06:57:02,06:57:02,847,38,,,,10094.43,0
12337110,06:58:04,06:58:04,848,39,,,,10433.43,0
12337110,06:58:36,06:58:36,5001,40,,,,10586.4,0
12337110,06:59:31,06:59:31,5002,41,,,,10752.26,0
12337110,07:00:21,07:00:21,5003,42,,,,10968.27,0
12337110,07:01:14,07:01:14,5004,43,,,,11195.1,0
12337110,07:02:36,07:02:36,5005,44,,,,11492.14,0
12337110,07:03:31,07:03:31,852,45,,,,11684.02,0
12337110,07:05:00,07:05:00,10732,46,,,,12253.7,
12337110,07:07:00,07:07:00,5006,47,,,,13049.64,0
12337110,07:07:34,07:07:34,5007,48,,,,13216.61,0
12337110,07:08:38,07:08:38,5008,49,,,,13516.36,0
12337110,07:09:06,07:09:06,5009,50,,,,13650.59,0
12337110,07:09:51,07:09:51,5010,51,,,,13893.83,0
12337110,07:10:23,07:10:23,5011,52,,,,14066.31,0
12337110,07:11:00,07:11:00,5012,53,,,,14219.23,
12337110,07:11:32,07:11:32,5013,54,,,,14408.97,0
12337110,07:12:12,07:12:12,5014,55,,,,14712.85,0
12337110,07:13:05,07:13:05,5015,56,,,,14990.01,0
12337110,07:13:55,07:13:55,5016,57,,,,15307.86,0
12337110,07:14:34,07:14:34,5017,58,,,,15492.2,0
12337110,07:15:09,07:15:09,5018,59,,,,15661.72,0
12337110,07:16:02,07:16:02,4931,60,,,,15960.44,0
12337110,07:16:41,07:16:41,340,61,,,,16144.71,0
12337110,07:17:04,07:17:04,7749,62,,,,16337.06,0
12337110,07:19:00,07:19:00,9952,63,,1,,17177.27,
12630020,15:30:00,15:30:00,10737,1,,,1,0,
12630020,15:32:28,15:32:28,10738,2,,,,778.33,0
12630020,15:33:05,15:33:05,10145,3,,,,970.46,0
12630020,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630020,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630020,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630020,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630020,15:37:16,15:37:16,458,8,,,,2382.14,0
12630020,15:37:47,15:37:47,459,9,,,,2549.15,0
12630020,15:38:16,15:38:16,460,10,,,,2727.95,0
12630020,15:39:00,15:39:00,461,11,,,,2951.08,0
12630020,15:39:43,15:39:43,462,12,,,,3177.4,0
12630020,15:40:22,15:40:22,463,13,,,,3415.07,0
12630020,15:42:00,15:42:00,464,14,,,,4111.52,
12630020,15:43:06,15:43:06,465,15,,,,4453.9,0
12630020,15:43:42,15:43:42,466,16,,,,4634.46,0
12630020,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630020,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630020,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630020,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630020,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630020,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630020,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630020,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630020,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630020,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630020,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630020,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630020,15:56:12,15:56:12,2042,29,,,,7655,0
12630020,15:57:00,15:57:00,2043,30,,,,7851.07,
12630020,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630020,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630020,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630020,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630020,16:02:39,16:02:39,844,35,,,,9171.94,0
12630020,16:03:45,16:03:45,845,36,,,,9468.95,0
12630020,16:04:51,16:04:51,846,37,,,,9756.03,0
12630020,16:05:32,16:05:32,847,38,,,,10094.43,0
12630020,16:06:38,16:06:38,848,39,,,,10433.43,0
12630020,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630020,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630020,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630020,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630020,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630020,16:12:25,16:12:25,852,45,,,,11684.02,0
12630020,16:14:00,16:14:00,10732,46,,,,12253.7,
12630020,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630020,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630020,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630020,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630020,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630020,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630020,16:20:00,16:20:00,5012,53,,,,14219.23,
12630020,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630020,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630020,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630020,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630020,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630020,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630020,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630020,16:24:59,16:24:59,340,61,,,,16144.71,0
12630020,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630020,16:27:00,16:27:00,9952,63,,1,,17177.27,
12630030,15:30:00,15:30:00,10737,1,,,1,0,
12630030,15:32:28,15:32:28,10738,2,,,,778.33,0
12630030,15:33:05,15:33:05,10145,3,,,,970.46,0
12630030,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630030,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630030,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630030,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630030,15:37:16,15:37:16,458,8,,,,2382.14,0
12630030,15:37:47,15:37:47,459,9,,,,2549.15,0
12630030,15:38:16,15:38:16,460,10,,,,2727.95,0
12630030,15:39:00,15:39:00,461,11,,,,2951.08,0
12630030,15:39:43,15:39:43,462,12,,,,3177.4,0
12630030,15:40:22,15:40:22,463,13,,,,3415.07,0
12630030,15:42:00,15:42:00,464,14,,,,4111.52,
12630030,15:43:06,15:43:06,465,15,,,,4453.9,0
12630030,15:43:42,15:43:42,466,16,,,,4634.46,0
12630030,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630030,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630030,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630030,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630030,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630030,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630030,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630030,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630030,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630030,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630030,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630030,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630030,15:56:12,15:56:12,2042,29,,,,7655,0
12630030,15:57:00,15:57:00,2043,30,,,,7851.07,
12630030,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630030,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630030,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630030,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630030,16:02:39,16:02:39,844,35,,,,9171.94,0
12630030,16:03:45,16:03:45,845,36,,,,9468.95,0
12630030,16:04:51,16:04:51,846,37,,,,9756.03,0
12630030,16:05:32,16:05:32,847,38,,,,10094.43,0
12630030,16:06:38,16:06:38,848,39,,,,10433.43,0
12630030,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630030,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630030,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630030,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630030,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630030,16:12:25,16:12:25,852,45,,,,11684.02,0
12630030,16:14:00,16:14:00,10732,46,,,,12253.7,
12630030,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630030,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630030,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630030,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630030,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630030,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630030,16:20:00,16:20:00,5012,53,,,,14219.23,
12630030,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630030,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630030,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630030,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630030,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630030,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630030,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630030,16:24:59,16:24:59,340,61,,,,16144.71,0
12630030,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630030,16:27:00,16:27:00,9952,63,,1,,17177.27,
12630040,15:30:00,15:30:00,10737,1,,,1,0,
12630040,15:32:28,15:32:28,10738,2,,,,778.33,0
12630040,15:33:05,15:33:05,10145,3,,,,970.46,0
12630040,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630040,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630040,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630040,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630040,15:37:16,15:37:16,458,8,,,,2382.14,0
12630040,15:37:47,15:37:47,459,9,,,,2549.15,0
12630040,15:38:16,15:38:16,460,10,,,,2727.95,0
12630040,15:39:00,15:39:00,461,11,,,,2951.08,0
12630040,15:39:43,15:39:43,462,12,,,,3177.4,0
12630040,15:40:22,15:40:22,463,13,,,,3415.07,0
12630040,15:42:00,15:42:00,464,14,,,,4111.52,
12630040,15:43:06,15:43:06,465,15,,,,4453.9,0
12630040,15:43:42,15:43:42,466,16,,,,4634.46,0
12630040,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630040,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630040,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630040,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630040,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630040,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630040,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630040,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630040,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630040,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630040,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630040,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630040,15:56:12,15:56:12,2042,29,,,,7655,0
12630040,15:57:00,15:57:00,2043,30,,,,7851.07,
12630040,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630040,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630040,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630040,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630040,16:02:39,16:02:39,844,35,,,,9171.94,0
12630040,16:03:45,16:03:45,845,36,,,,9468.95,0
12630040,16:04:51,16:04:51,846,37,,,,9756.03,0
12630040,16:05:32,16:05:32,847,38,,,,10094.43,0
12630040,16:06:38,16:06:38,848,39,,,,10433.43,0
12630040,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630040,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630040,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630040,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630040,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630040,16:12:25,16:12:25,852,45,,,,11684.02,0
12630040,16:14:00,16:14:00,10732,46,,,,12253.7,
12630040,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630040,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630040,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630040,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630040,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630040,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630040,16:20:00,16:20:00,5012,53,,,,14219.23,
12630040,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630040,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630040,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630040,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630040,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630040,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630040,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630040,16:24:59,16:24:59,340,61,,,,16144.71,0
12630040,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630040,16:27:00,16:27:00,9952,63,,1,,17177.27,
12630050,15:30:00,15:30:00,10737,1,,,1,0,
12630050,15:32:28,15:32:28,10738,2,,,,778.33,0
12630050,15:33:05,15:33:05,10145,3,,,,970.46,0
12630050,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630050,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630050,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630050,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630050,15:37:16,15:37:16,458,8,,,,2382.14,0
12630050,15:37:47,15:37:47,459,9,,,,2549.15,0
12630050,15:38:16,15:38:16,460,10,,,,2727.95,0
12630050,15:39:00,15:39:00,461,11,,,,2951.08,0
12630050,15:39:43,15:39:43,462,12,,,,3177.4,0
12630050,15:40:22,15:40:22,463,13,,,,3415.07,0
12630050,15:42:00,15:42:00,464,14,,,,4111.52,
12630050,15:43:06,15:43:06,465,15,,,,4453.9,0
12630050,15:43:42,15:43:42,466,16,,,,4634.46,0
12630050,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630050,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630050,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630050,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630050,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630050,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630050,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630050,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630050,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630050,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630050,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630050,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630050,15:56:12,15:56:12,2042,29,,,,7655,0
12630050,15:57:00,15:57:00,2043,30,,,,7851.07,
12630050,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630050,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630050,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630050,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630050,16:02:39,16:02:39,844,35,,,,9171.94,0
12630050,16:03:45,16:03:45,845,36,,,,9468.95,0
12630050,16:04:51,16:04:51,846,37,,,,9756.03,0
12630050,16:05:32,16:05:32,847,38,,,,10094.43,0
12630050,16:06:38,16:06:38,848,39,,,,10433.43,0
12630050,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630050,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630050,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630050,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630050,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630050,16:12:25,16:12:25,852,45,,,,11684.02,0
12630050,16:14:00,16:14:00,10732,46,,,,12253.7,
12630050,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630050,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630050,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630050,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630050,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630050,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630050,16:20:00,16:20:00,5012,53,,,,14219.23,
12630050,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630050,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630050,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630050,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630050,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630050,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630050,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630050,16:24:59,16:24:59,340,61,,,,16144.71,0
12630050,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630050,16:27:00,16:27:00,9952,63,,1,,17177.27,
12630060,15:30:00,15:30:00,10737,1,,,1,0,
12630060,15:32:28,15:32:28,10738,2,,,,778.33,0
12630060,15:33:05,15:33:05,10145,3,,,,970.46,0
12630060,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630060,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630060,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630060,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630060,15:37:16,15:37:16,458,8,,,,2382.14,0
12630060,15:37:47,15:37:47,459,9,,,,2549.15,0
12630060,15:38:16,15:38:16,460,10,,,,2727.95,0
12630060,15:39:00,15:39:00,461,11,,,,2951.08,0
12630060,15:39:43,15:39:43,462,12,,,,3177.4,0
12630060,15:40:22,15:40:22,463,13,,,,3415.07,0
12630060,15:42:00,15:42:00,464,14,,,,4111.52,
12630060,15:43:06,15:43:06,465,15,,,,4453.9,0
12630060,15:43:42,15:43:42,466,16,,,,4634.46,0
12630060,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630060,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630060,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630060,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630060,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630060,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630060,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630060,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630060,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630060,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630060,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630060,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630060,15:56:12,15:56:12,2042,29,,,,7655,0
12630060,15:57:00,15:57:00,2043,30,,,,7851.07,
12630060,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630060,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630060,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630060,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630060,16:02:39,16:02:39,844,35,,,,9171.94,0
12630060,16:03:45,16:03:45,845,36,,,,9468.95,0
12630060,16:04:51,16:04:51,846,37,,,,9756.03,0
12630060,16:05:32,16:05:32,847,38,,,,10094.43,0
12630060,16:06:38,16:06:38,848,39,,,,10433.43,0
12630060,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630060,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630060,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630060,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630060,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630060,16:12:25,16:12:25,852,45,,,,11684.02,0
12630060,16:14:00,16:14:00,10732,46,,,,12253.7,
12630060,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630060,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630060,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630060,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630060,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630060,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630060,16:20:00,16:20:00,5012,53,,,,14219.23,
12630060,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630060,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630060,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630060,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630060,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630060,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630060,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630060,16:24:59,16:24:59,340,61,,,,16144.71,0
12630060,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630060,16:27:00,16:27:00,9952,63,,1,,17177.27,
12630100,15:30:00,15:30:00,10737,1,,,1,0,
12630100,15:32:28,15:32:28,10738,2,,,,778.33,0
12630100,15:33:05,15:33:05,10145,3,,,,970.46,0
12630100,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630100,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630100,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630100,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630100,15:37:16,15:37:16,458,8,,,,2382.14,0
12630100,15:37:47,15:37:47,459,9,,,,2549.15,0
12630100,15:38:16,15:38:16,460,10,,,,2727.95,0
12630100,15:39:00,15:39:00,461,11,,,,2951.08,0
12630100,15:39:43,15:39:43,462,12,,,,3177.4,0
12630100,15:40:22,15:40:22,463,13,,,,3415.07,0
12630100,15:42:00,15:42:00,464,14,,,,4111.52,
12630100,15:43:06,15:43:06,465,15,,,,4453.9,0
12630100,15:43:42,15:43:42,466,16,,,,4634.46,0
12630100,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630100,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630100,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630100,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630100,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630100,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630100,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630100,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630100,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630100,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630100,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630100,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630100,15:56:12,15:56:12,2042,29,,,,7655,0
12630100,15:57:00,15:57:00,2043,30,,,,7851.07,
12630100,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630100,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630100,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630100,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630100,16:02:39,16:02:39,844,35,,,,9171.94,0
12630100,16:03:45,16:03:45,845,36,,,,9468.95,0
12630100,16:04:51,16:04:51,846,37,,,,9756.03,0
12630100,16:05:32,16:05:32,847,38,,,,10094.43,0
12630100,16:06:38,16:06:38,848,39,,,,10433.43,0
12630100,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630100,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630100,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630100,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630100,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630100,16:12:25,16:12:25,852,45,,,,11684.02,0
12630100,16:14:00,16:14:00,10732,46,,,,12253.7,
12630100,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630100,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630100,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630100,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630100,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630100,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630100,16:20:00,16:20:00,5012,53,,,,14219.23,
12630100,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630100,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630100,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630100,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630100,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630100,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630100,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630100,16:24:59,16:24:59,340,61,,,,16144.71,0
12630100,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630100,16:27:00,16:27:00,9952,63,,1,,17177.27,
12630110,15:30:00,15:30:00,10737,1,,,1,0,
12630110,15:32:28,15:32:28,10738,2,,,,778.33,0
12630110,15:33:05,15:33:05,10145,3,,,,970.46,0
12630110,15:34:43,15:34:43,5933,4,,,,1493.81,0
12630110,15:35:24,15:35:24,5902,5,,,,1704.69,0
12630110,15:35:50,15:35:50,10453,6,,,,1848.69,0
12630110,15:36:25,15:36:25,10452,7,,,,2064.67,0
12630110,15:37:16,15:37:16,458,8,,,,2382.14,0
12630110,15:37:47,15:37:47,459,9,,,,2549.15,0
12630110,15:38:16,15:38:16,460,10,,,,2727.95,0
12630110,15:39:00,15:39:00,461,11,,,,2951.08,0
12630110,15:39:43,15:39:43,462,12,,,,3177.4,0
12630110,15:40:22,15:40:22,463,13,,,,3415.07,0
12630110,15:42:00,15:42:00,464,14,,,,4111.52,
12630110,15:43:06,15:43:06,465,15,,,,4453.9,0
12630110,15:43:42,15:43:42,466,16,,,,4634.46,0
12630110,15:44:33,15:44:33,2030,17,,,,4914.93,0
12630110,15:45:57,15:45:57,2031,18,,,,5153.97,0
12630110,15:46:39,15:46:39,2032,19,,,,5321.17,0
12630110,15:47:24,15:47:24,2033,20,,,,5486.97,0
12630110,15:48:12,15:48:12,2034,21,,,,5674.7,0
12630110,15:49:06,15:49:06,2035,22,,,,5873.75,0
12630110,15:50:12,15:50:12,2036,23,,,,6143.67,0
12630110,15:51:03,15:51:03,2037,24,,,,6314.98,0
12630110,15:52:06,15:52:06,2038,25,,,,6590.56,0
12630110,15:52:39,15:52:39,2039,26,,,,6731.25,0
12630110,15:54:09,15:54:09,2040,27,,,,7163.75,0
12630110,15:55:21,15:55:21,2041,28,,,,7474.82,0
12630110,15:56:12,15:56:12,2042,29,,,,7655,0
12630110,15:57:00,15:57:00,2043,30,,,,7851.07,
12630110,15:58:26,15:58:26,2044,31,,,,8169.24,0
12630110,15:59:22,15:59:22,2045,32,,,,8400.78,0
12630110,16:00:21,16:00:21,2046,33,,,,8605.12,0
12630110,16:01:22,16:01:22,2047,34,,,,8854.43,0
12630110,16:02:39,16:02:39,844,35,,,,9171.94,0
12630110,16:03:45,16:03:45,845,36,,,,9468.95,0
12630110,16:04:51,16:04:51,846,37,,,,9756.03,0
12630110,16:05:32,16:05:32,847,38,,,,10094.43,0
12630110,16:06:38,16:06:38,848,39,,,,10433.43,0
12630110,16:07:12,16:07:12,5001,40,,,,10586.4,0
12630110,16:08:10,16:08:10,5002,41,,,,10752.26,0
12630110,16:09:04,16:09:04,5003,42,,,,10968.27,0
12630110,16:10:00,16:10:00,5004,43,,,,11195.1,0
12630110,16:11:27,16:11:27,5005,44,,,,11492.14,0
12630110,16:12:25,16:12:25,852,45,,,,11684.02,0
12630110,16:14:00,16:14:00,10732,46,,,,12253.7,
12630110,16:16:00,16:16:00,5006,47,,,,13049.64,0
12630110,16:16:34,16:16:34,5007,48,,,,13216.61,0
12630110,16:17:38,16:17:38,5008,49,,,,13516.36,0
12630110,16:18:06,16:18:06,5009,50,,,,13650.59,0
12630110,16:18:51,16:18:51,5010,51,,,,13893.83,0
12630110,16:19:23,16:19:23,5011,52,,,,14066.31,0
12630110,16:20:00,16:20:00,5012,53,,,,14219.23,
12630110,16:20:28,16:20:28,5013,54,,,,14408.97,0
12630110,16:21:03,16:21:03,5014,55,,,,14712.85,0
12630110,16:21:49,16:21:49,5015,56,,,,14990.01,0
12630110,16:22:33,16:22:33,5016,57,,,,15307.86,0
12630110,16:23:07,16:23:07,5017,58,,,,15492.2,0
12630110,16:23:38,16:23:38,5018,59,,,,15661.72,0
12630110,16:24:24,16:24:24,4931,60,,,,15960.44,0
12630110,16:24:59,16:24:59,340,61,,,,16144.71,0
12630110,16:25:19,16:25:19,7749,62,,,,16337.06,0
12630110,16:27:00,16:27:00,9952,63,,1,,17177.27,
12858010,10:10:00,10:10:00,10737,1,,,1,0,
12858010,10:12:16,10:12:16,10738,2,,,,778.33,0
12858010,10:12:50,10:12:50,10145,3,,,,970.46,0
12858010,10:14:20,10:14:20,5933,4,,,,1493.81,0
12858010,10:14:57,10:14:57,5902,5,,,,1704.69,0
12858010,10:15:21,10:15:21,10453,6,,,,1848.69,0
12858010,10:15:53,10:15:53,10452,7,,,,2064.67,0
12858010,10:16:39,10:16:39,458,8,,,,2382.14,0
12858010,10:17:08,10:17:08,459,9,,,,2549.15,0
12858010,10:17:35,10:17:35,460,10,,,,2727.95,0
12858010,10:18:15,10:18:15,461,11,,,,2951.08,0
12858010,10:18:54,10:18:54,462,12,,,,3177.4,0
12858010,10:19:30,10:19:30,463,13,,,,3415.07,0
12858010,10:21:00,10:21:00,464,14,,,,4111.52,
12858010,10:21:44,10:21:44,465,15,,,,4453.9,0
12858010,10:22:08,10:22:08,466,16,,,,4634.46,0
12858010,10:22:42,10:22:42,2030,17,,,,4914.93,0
12858010,10:23:38,10:23:38,2031,18,,,,5153.97,0
12858010,10:24:06,10:24:06,2032,19,,,,5321.17,0
12858010,10:24:36,10:24:36,2033,20,,,,5486.97,0
12858010,10:25:08,10:25:08,2034,21,,,,5674.7,0
12858010,10:25:44,10:25:44,2035,22,,,,5873.75,0
12858010,10:26:28,10:26:28,2036,23,,,,6143.67,0
12858010,10:27:02,10:27:02,2037,24,,,,6314.98,0
12858010,10:27:44,10:27:44,2038,25,,,,6590.56,0
12858010,10:28:06,10:28:06,2039,26,,,,6731.25,0
12858010,10:29:06,10:29:06,2040,27,,,,7163.75,0
12858010,10:29:54,10:29:54,2041,28,,,,7474.82,0
12858010,10:30:28,10:30:28,2042,29,,,,7655,0
12858010,10:31:00,10:31:00,2043,30,,,,7851.07,
12858010,10:32:06,10:32:06,2044,31,,,,8169.24,0
12858010,10:32:49,10:32:49,2045,32,,,,8400.78,0
12858010,10:33:34,10:33:34,2046,33,,,,8605.12,0
12858010,10:34:20,10:34:20,2047,34,,,,8854.43,0
12858010,10:35:19,10:35:19,844,35,,,,9171.94,0
12858010,10:36:10,10:36:10,845,36,,,,9468.95,0
12858010,10:37:00,10:37:00,846,37,,,,9756.03,0
12858010,10:37:31,10:37:31,847,38,,,,10094.43,0
12858010,10:38:22,10:38:22,848,39,,,,10433.43,0
12858010,10:38:48,10:38:48,5001,40,,,,10586.4,0
12858010,10:39:32,10:39:32,5002,41,,,,10752.26,0
12858010,10:40:13,10:40:13,5003,42,,,,10968.27,0
12858010,10:40:56,10:40:56,5004,43,,,,11195.1,0
12858010,10:42:03,10:42:03,5005,44,,,,11492.14,0
12858010,10:42:47,10:42:47,852,45,,,,11684.02,0
12858010,10:44:00,10:44:00,10732,46,,,,12253.7,
12858010,10:45:40,10:45:40,5006,47,,,,13049.64,0
12858010,10:46:09,10:46:09,5007,48,,,,13216.61,0
12858010,10:47:02,10:47:02,5008,49,,,,13516.36,0
12858010,10:47:25,10:47:25,5009,50,,,,13650.59,0
12858010,10:48:03,10:48:03,5010,51,,,,13893.83,0
12858010,10:48:29,10:48:29,5011,52,,,,14066.31,0
12858010,10:49:00,10:49:00,5012,53,,,,14219.23,
12858010,10:49:37,10:49:37,5013,54,,,,14408.97,0
12858010,10:50:21,10:50:21,5014,55,,,,14712.85,0
12858010,10:51:21,10:51:21,5015,56,,,,14990.01,0
12858010,10:52:16,10:52:16,5016,57,,,,15307.86,0
12858010,10:53:01,10:53:01,5017,58,,,,15492.2,0
12858010,10:53:40,10:53:40,5018,59,,,,15661.72,0
12858010,10:54:40,10:54:40,4931,60,,,,15960.44,0
12858010,10:55:24,10:55:24,340,61,,,,16144.71,0
12858010,10:55:50,10:55:50,7749,62,,,,16337.06,0
12858010,10:58:00,10:58:00,9952,63,,1,,17177.27,
12858080,10:10:00,10:10:00,10737,1,,,1,0,
12858080,10:12:16,10:12:16,10738,2,,,,778.33,0
12858080,10:12:50,10:12:50,10145,3,,,,970.46,0
12858080,10:14:20,10:14:20,5933,4,,,,1493.81,0
12858080,10:14:57,10:14:57,5902,5,,,,1704.69,0
12858080,10:15:21,10:15:21,10453,6,,,,1848.69,0
12858080,10:15:53,10:15:53,10452,7,,,,2064.67,0
12858080,10:16:39,10:16:39,458,8,,,,2382.14,0
12858080,10:17:08,10:17:08,459,9,,,,2549.15,0
12858080,10:17:35,10:17:35,460,10,,,,2727.95,0
12858080,10:18:15,10:18:15,461,11,,,,2951.08,0
12858080,10:18:54,10:18:54,462,12,,,,3177.4,0
12858080,10:19:30,10:19:30,463,13,,,,3415.07,0
12858080,10:21:00,10:21:00,464,14,,,,4111.52,
12858080,10:21:44,10:21:44,465,15,,,,4453.9,0
12858080,10:22:08,10:22:08,466,16,,,,4634.46,0
12858080,10:22:42,10:22:42,2030,17,,,,4914.93,0
12858080,10:23:38,10:23:38,2031,18,,,,5153.97,0
12858080,10:24:06,10:24:06,2032,19,,,,5321.17,0
12858080,10:24:36,10:24:36,2033,20,,,,5486.97,0
12858080,10:25:08,10:25:08,2034,21,,,,5674.7,0
12858080,10:25:44,10:25:44,2035,22,,,,5873.75,0
12858080,10:26:28,10:26:28,2036,23,,,,6143.67,0
12858080,10:27:02,10:27:02,2037,24,,,,6314.98,0
12858080,10:27:44,10:27:44,2038,25,,,,6590.56,0
12858080,10:28:06,10:28:06,2039,26,,,,6731.25,0
12858080,10:29:06,10:29:06,2040,27,,,,7163.75,0
12858080,10:29:54,10:29:54,2041,28,,,,7474.82,0
12858080,10:30:28,10:30:28,2042,29,,,,7655,0
12858080,10:31:00,10:31:00,2043,30,,,,7851.07,
12858080,10:32:06,10:32:06,2044,31,,,,8169.24,0
12858080,10:32:49,10:32:49,2045,32,,,,8400.78,0
12858080,10:33:34,10:33:34,2046,33,,,,8605.12,0
12858080,10:34:20,10:34:20,2047,34,,,,8854.43,0
12858080,10:35:19,10:35:19,844,35,,,,9171.94,0
12858080,10:36:10,10:36:10,845,36,,,,9468.95,0
12858080,10:37:00,10:37:00,846,37,,,,9756.03,0
12858080,10:37:31,10:37:31,847,38,,,,10094.43,0
12858080,10:38:22,10:38:22,848,39,,,,10433.43,0
12858080,10:38:48,10:38:48,5001,40,,,,10586.4,0
12858080,10:39:32,10:39:32,5002,41,,,,10752.26,0
12858080,10:40:13,10:40:13,5003,42,,,,10968.27,0
12858080,10:40:56,10:40:56,5004,43,,,,11195.1,0
12858080,10:42:03,10:42:03,5005,44,,,,11492.14,0
12858080,10:42:47,10:42:47,852,45,,,,11684.02,0
12858080,10:44:00,10:44:00,10732,46,,,,12253.7,
12858080,10:45:40,10:45:40,5006,47,,,,13049.64,0
12858080,10:46:09,10:46:09,5007,48,,,,13216.61,0
12858080,10:47:02,10:47:02,5008,49,,,,13516.36,0
12858080,10:47:25,10:47:25,5009,50,,,,13650.59,0
12858080,10:48:03,10:48:03,5010,51,,,,13893.83,0
12858080,10:48:29,10:48:29,5011,52,,,,14066.31,0
12858080,10:49:00,10:49:00,5012,53,,,,14219.23,
12858080,10:49:37,10:49:37,5013,54,,,,14408.97,0
12858080,10:50:21,10:50:21,5014,55,,,,14712.85,0
12858080,10:51:21,10:51:21,5015,56,,,,14990.01,0
12858080,10:52:16,10:52:16,5016,57,,,,15307.86,0
12858080,10:53:01,10:53:01,5017,58,,,,15492.2,0
12858080,10:53:40,10:53:40,5018,59,,,,15661.72,0
12858080,10:54:40,10:54:40,4931,60,,,,15960.44,0
12858080,10:55:24,10:55:24,340,61,,,,16144.71,0
12858080,10:55:50,10:55:50,7749,62,,,,16337.06,0
12858080,10:58:00,10:58:00,9952,63,,1,,17177.27,
13143090,09:34:00,09:34:00,10737,1,,,1,0,
13143090,09:36:03,09:36:03,10738,2,,,,778.33,0
13143090,09:36:34,09:36:34,10145,3,,,,970.46,0
13143090,09:37:56,09:37:56,5933,4,,,,1493.81,0
13143090,09:38:30,09:38:30,5902,5,,,,1704.69,0
13143090,09:38:51,09:38:51,10453,6,,,,1848.69,0
13143090,09:39:21,09:39:21,10452,7,,,,2064.67,0
13143090,09:40:03,09:40:03,458,8,,,,2382.14,0
13143090,09:40:29,09:40:29,459,9,,,,2549.15,0
13143090,09:40:54,09:40:54,460,10,,,,2727.95,0
13143090,09:41:30,09:41:30,461,11,,,,2951.08,0
13143090,09:42:05,09:42:05,462,12,,,,3177.4,0
13143090,09:42:38,09:42:38,463,13,,,,3415.07,0
13143090,09:44:00,09:44:00,464,14,,,,4111.52,
13143090,09:44:44,09:44:44,465,15,,,,4453.9,0
13143090,09:45:08,09:45:08,466,16,,,,4634.46,0
13143090,09:45:42,09:45:42,2030,17,,,,4914.93,0
13143090,09:46:38,09:46:38,2031,18,,,,5153.97,0
13143090,09:47:06,09:47:06,2032,19,,,,5321.17,0
13143090,09:47:36,09:47:36,2033,20,,,,5486.97,0
13143090,09:48:08,09:48:08,2034,21,,,,5674.7,0
13143090,09:48:44,09:48:44,2035,22,,,,5873.75,0
13143090,09:49:28,09:49:28,2036,23,,,,6143.67,0
13143090,09:50:02,09:50:02,2037,24,,,,6314.98,0
13143090,09:50:44,09:50:44,2038,25,,,,6590.56,0
13143090,09:51:06,09:51:06,2039,26,,,,6731.25,0
13143090,09:52:06,09:52:06,2040,27,,,,7163.75,0
13143090,09:52:54,09:52:54,2041,28,,,,7474.82,0
13143090,09:53:28,09:53:28,2042,29,,,,7655,0
13143090,09:54:00,09:54:00,2043,30,,,,7851.07,
13143090,09:55:06,09:55:06,2044,31,,,,8169.24,0
13143090,09:55:49,09:55:49,2045,32,,,,8400.78,0
13143090,09:56:34,09:56:34,2046,33,,,,8605.12,0
13143090,09:57:20,09:57:20,2047,34,,,,8854.43,0
13143090,09:58:19,09:58:19,844,35,,,,9171.94,0
13143090,09:59:10,09:59:10,845,36,,,,9468.95,0
13143090,10:00:00,10:00:00,846,37,,,,9756.03,0
13143090,10:00:31,10:00:31,847,38,,,,10094.43,0
13143090,10:01:22,10:01:22,848,39,,,,10433.43,0
13143090,10:01:48,10:01:48,5001,40,,,,10586.4,0
13143090,10:02:32,10:02:32,5002,41,,,,10752.26,0
13143090,10:03:13,10:03:13,5003,42,,,,10968.27,0
13143090,10:03:56,10:03:56,5004,43,,,,11195.1,0
13143090,10:05:03,10:05:03,5005,44,,,,11492.14,0
13143090,10:05:47,10:05:47,852,45,,,,11684.02,0
13143090,10:07:00,10:07:00,10732,46,,,,12253.7,
13143090,10:08:40,10:08:40,5006,47,,,,13049.64,0
13143090,10:09:09,10:09:09,5007,48,,,,13216.61,0
13143090,10:10:02,10:10:02,5008,49,,,,13516.36,0
13143090,10:10:25,10:10:25,5009,50,,,,13650.59,0
13143090,10:11:03,10:11:03,5010,51,,,,13893.83,0
13143090,10:11:29,10:11:29,5011,52,,,,14066.31,0
13143090,10:12:00,10:12:00,5012,53,,,,14219.23,
13143090,10:12:32,10:12:32,5013,54,,,,14408.97,0
13143090,10:13:12,10:13:12,5014,55,,,,14712.85,0
13143090,10:14:05,10:14:05,5015,56,,,,14990.01,0
13143090,10:14:55,10:14:55,5016,57,,,,15307.86,0
13143090,10:15:34,10:15:34,5017,58,,,,15492.2,0
13143090,10:16:09,10:16:09,5018,59,,,,15661.72,0
13143090,10:17:02,10:17:02,4931,60,,,,15960.44,0
13143090,10:17:41,10:17:41,340,61,,,,16144.71,0
13143090,10:18:04,10:18:04,7749,62,,,,16337.06,0
13143090,10:20:00,10:20:00,9952,63,,1,,17177.27,
13221010,14:40:00,14:40:00,10737,1,,,1,0,
13221010,14:42:28,14:42:28,10738,2,,,,778.33,0
13221010,14:43:05,14:43:05,10145,3,,,,970.46,0
13221010,14:44:43,14:44:43,5933,4,,,,1493.81,0
13221010,14:45:24,14:45:24,5902,5,,,,1704.69,0
13221010,14:45:50,14:45:50,10453,6,,,,1848.69,0
13221010,14:46:25,14:46:25,10452,7,,,,2064.67,0
13221010,14:47:16,14:47:16,458,8,,,,2382.14,0
13221010,14:47:47,14:47:47,459,9,,,,2549.15,0
13221010,14:48:16,14:48:16,460,10,,,,2727.95,0
13221010,14:49:00,14:49:00,461,11,,,,2951.08,0
13221010,14:49:43,14:49:43,462,12,,,,3177.4,0
13221010,14:50:22,14:50:22,463,13,,,,3415.07,0
13221010,14:52:00,14:52:00,464,14,,,,4111.52,
13221010,14:52:48,14:52:48,465,15,,,,4453.9,0
13221010,14:53:14,14:53:14,466,16,,,,4634.46,0
13221010,14:53:52,14:53:52,2030,17,,,,4914.93,0
13221010,14:54:53,14:54:53,2031,18,,,,5153.97,0
13221010,14:55:24,14:55:24,2032,19,,,,5321.17,0
13221010,14:55:57,14:55:57,2033,20,,,,5486.97,0
13221010,14:56:32,14:56:32,2034,21,,,,5674.7,0
13221010,14:57:12,14:57:12,2035,22,,,,5873.75,0
13221010,14:58:00,14:58:00,2036,23,,,,6143.67,0
13221010,14:58:38,14:58:38,2037,24,,,,6314.98,0
13221010,14:59:24,14:59:24,2038,25,,,,6590.56,0
13221010,14:59:48,14:59:48,2039,26,,,,6731.25,0
13221010,15:00:54,15:00:54,2040,27,,,,7163.75,0
13221010,15:01:47,15:01:47,2041,28,,,,7474.82,0
13221010,15:02:24,15:02:24,2042,29,,,,7655,0
13221010,15:03:00,15:03:00,2043,30,,,,7851.07,
13221010,15:04:11,15:04:11,2044,31,,,,8169.24,0
13221010,15:04:57,15:04:57,2045,32,,,,8400.78,0
13221010,15:05:45,15:05:45,2046,33,,,,8605.12,0
13221010,15:06:36,15:06:36,2047,34,,,,8854.43,0
13221010,15:07:39,15:07:39,844,35,,,,9171.94,0
13221010,15:08:33,15:08:33,845,36,,,,9468.95,0
13221010,15:09:28,15:09:28,846,37,,,,9756.03,0
13221010,15:10:02,15:10:02,847,38,,,,10094.43,0
13221010,15:10:56,15:10:56,848,39,,,,10433.43,0
13221010,15:11:24,15:11:24,5001,40,,,,10586.4,0
13221010,15:12:12,15:12:12,5002,41,,,,10752.26,0
13221010,15:12:56,15:12:56,5003,42,,,,10968.27,0
13221010,15:13:42,15:13:42,5004,43,,,,11195.1,0
13221010,15:14:54,15:14:54,5005,44,,,,11492.14,0
13221010,15:15:42,15:15:42,852,45,,,,11684.02,0
13221010,15:17:00,15:17:00,10732,46,,,,12253.7,
13221010,15:18:40,15:18:40,5006,47,,,,13049.64,0
13221010,15:19:09,15:19:09,5007,48,,,,13216.61,0
13221010,15:20:02,15:20:02,5008,49,,,,13516.36,0
13221010,15:20:25,15:20:25,5009,50,,,,13650.59,0
13221010,15:21:03,15:21:03,5010,51,,,,13893.83,0
13221010,15:21:29,15:21:29,5011,52,,,,14066.31,0
13221010,15:22:00,15:22:00,5012,53,,,,14219.23,
13221010,15:22:41,15:22:41,5013,54,,,,14408.97,0
13221010,15:23:30,15:23:30,5014,55,,,,14712.85,0
13221010,15:24:37,15:24:37,5015,56,,,,14990.01,0
13221010,15:25:38,15:25:38,5016,57,,,,15307.86,0
13221010,15:26:27,15:26:27,5017,58,,,,15492.2,0
13221010,15:27:11,15:27:11,5018,59,,,,15661.72,0
13221010,15:28:18,15:28:18,4931,60,,,,15960.44,0
13221010,15:29:07,15:29:07,340,61,,,,16144.71,0
13221010,15:29:35,15:29:35,7749,62,,,,16337.06,0
13221010,15:32:00,15:32:00,9952,63,,1,,17177.27,
13221080,14:40:00,14:40:00,10737,1,,,1,0,
13221080,14:42:28,14:42:28,10738,2,,,,778.33,0
13221080,14:43:05,14:43:05,10145,3,,,,970.46,0
13221080,14:44:43,14:44:43,5933,4,,,,1493.81,0
13221080,14:45:24,14:45:24,5902,5,,,,1704.69,0
13221080,14:45:50,14:45:50,10453,6,,,,1848.69,0
13221080,14:46:25,14:46:25,10452,7,,,,2064.67,0
13221080,14:47:16,14:47:16,458,8,,,,2382.14,0
13221080,14:47:47,14:47:47,459,9,,,,2549.15,0
13221080,14:48:16,14:48:16,460,10,,,,2727.95,0
13221080,14:49:00,14:49:00,461,11,,,,2951.08,0
13221080,14:49:43,14:49:43,462,12,,,,3177.4,0
13221080,14:50:22,14:50:22,463,13,,,,3415.07,0
13221080,14:52:00,14:52:00,464,14,,,,4111.52,
13221080,14:52:48,14:52:48,465,15,,,,4453.9,0
13221080,14:53:14,14:53:14,466,16,,,,4634.46,0
13221080,14:53:52,14:53:52,2030,17,,,,4914.93,0
13221080,14:54:53,14:54:53,2031,18,,,,5153.97,0
13221080,14:55:24,14:55:24,2032,19,,,,5321.17,0
13221080,14:55:57,14:55:57,2033,20,,,,5486.97,0
13221080,14:56:32,14:56:32,2034,21,,,,5674.7,0
13221080,14:57:12,14:57:12,2035,22,,,,5873.75,0
13221080,14:58:00,14:58:00,2036,23,,,,6143.67,0
13221080,14:58:38,14:58:38,2037,24,,,,6314.98,0
13221080,14:59:24,14:59:24,2038,25,,,,6590.56,0
13221080,14:59:48,14:59:48,2039,26,,,,6731.25,0
13221080,15:00:54,15:00:54,2040,27,,,,7163.75,0
13221080,15:01:47,15:01:47,2041,28,,,,7474.82,0
13221080,15:02:24,15:02:24,2042,29,,,,7655,0
13221080,15:03:00,15:03:00,2043,30,,,,7851.07,
13221080,15:04:11,15:04:11,2044,31,,,,8169.24,0
13221080,15:04:57,15:04:57,2045,32,,,,8400.78,0
13221080,15:05:45,15:05:45,2046,33,,,,8605.12,0
13221080,15:06:36,15:06:36,2047,34,,,,8854.43,0
13221080,15:07:39,15:07:39,844,35,,,,9171.94,0
13221080,15:08:33,15:08:33,845,36,,,,9468.95,0
13221080,15:09:28,15:09:28,846,37,,,,9756.03,0
13221080,15:10:02,15:10:02,847,38,,,,10094.43,0
13221080,15:10:56,15:10:56,848,39,,,,10433.43,0
13221080,15:11:24,15:11:24,5001,40,,,,10586.4,0
13221080,15:12:12,15:12:12,5002,41,,,,10752.26,0
13221080,15:12:56,15:12:56,5003,42,,,,10968.27,0
13221080,15:13:42,15:13:42,5004,43,,,,11195.1,0
13221080,15:14:54,15:14:54,5005,44,,,,11492.14,0
13221080,15:15:42,15:15:42,852,45,,,,11684.02,0
13221080,15:17:00,15:17:00,10732,46,,,,12253.7,
13221080,15:18:40,15:18:40,5006,47,,,,13049.64,0
13221080,15:19:09,15:19:09,5007,48,,,,13216.61,0
13221080,15:20:02,15:20:02,5008,49,,,,13516.36,0
13221080,15:20:25,15:20:25,5009,50,,,,13650.59,0
13221080,15:21:03,15:21:03,5010,51,,,,13893.83,0
13221080,15:21:29,15:21:29,5011,52,,,,14066.31,0
13221080,15:22:00,15:22:00,5012,53,,,,14219.23,
13221080,15:22:41,15:22:41,5013,54,,,,14408.97,0
13221080,15:23:30,15:23:30,5014,55,,,,14712.85,0
13221080,15:24:37,15:24:37,5015,56,,,,14990.01,0
13221080,15:25:38,15:25:38,5016,57,,,,15307.86,0
13221080,15:26:27,15:26:27,5017,58,,,,15492.2,0
13221080,15:27:11,15:27:11,5018,59,,,,15661.72,0
13221080,15:28:18,15:28:18,4931,60,,,,15960.44,0
13221080,15:29:07,15:29:07,340,61,,,,16144.71,0
13221080,15:29:35,15:29:35,7749,62,,,,16337.06,0
13221080,15:32:00,15:32:00,9952,63,,1,,17177.27,
13258010,11:40:00,11:40:00,10737,1,,,1,0,
13258010,11:42:16,11:42:16,10738,2,,,,778.33,0
13258010,11:42:50,11:42:50,10145,3,,,,970.46,0
13258010,11:44:20,11:44:20,5933,4,,,,1493.81,0
13258010,11:44:57,11:44:57,5902,5,,,,1704.69,0
13258010,11:45:21,11:45:21,10453,6,,,,1848.69,0
13258010,11:45:53,11:45:53,10452,7,,,,2064.67,0
13258010,11:46:39,11:46:39,458,8,,,,2382.14,0
13258010,11:47:08,11:47:08,459,9,,,,2549.15,0
13258010,11:47:35,11:47:35,460,10,,,,2727.95,0
13258010,11:48:15,11:48:15,461,11,,,,2951.08,0
13258010,11:48:54,11:48:54,462,12,,,,3177.4,0
13258010,11:49:30,11:49:30,463,13,,,,3415.07,0
13258010,11:51:00,11:51:00,464,14,,,,4111.52,
13258010,11:51:44,11:51:44,465,15,,,,4453.9,0
13258010,11:52:08,11:52:08,466,16,,,,4634.46,0
13258010,11:52:42,11:52:42,2030,17,,,,4914.93,0
13258010,11:53:38,11:53:38,2031,18,,,,5153.97,0
13258010,11:54:06,11:54:06,2032,19,,,,5321.17,0
13258010,11:54:36,11:54:36,2033,20,,,,5486.97,0
13258010,11:55:08,11:55:08,2034,21,,,,5674.7,0
13258010,11:55:44,11:55:44,2035,22,,,,5873.75,0
13258010,11:56:28,11:56:28,2036,23,,,,6143.67,0
13258010,11:57:02,11:57:02,2037,24,,,,6314.98,0
13258010,11:57:44,11:57:44,2038,25,,,,6590.56,0
13258010,11:58:06,11:58:06,2039,26,,,,6731.25,0
13258010,11:59:06,11:59:06,2040,27,,,,7163.75,0
13258010,11:59:54,11:59:54,2041,28,,,,7474.82,0
13258010,12:00:28,12:00:28,2042,29,,,,7655,0
13258010,12:01:00,12:01:00,2043,30,,,,7851.07,
13258010,12:02:06,12:02:06,2044,31,,,,8169.24,0
13258010,12:02:49,12:02:49,2045,32,,,,8400.78,0
13258010,12:03:34,12:03:34,2046,33,,,,8605.12,0
13258010,12:04:20,12:04:20,2047,34,,,,8854.43,0
13258010,12:05:19,12:05:19,844,35,,,,9171.94,0
13258010,12:06:10,12:06:10,845,36,,,,9468.95,0
13258010,12:07:00,12:07:00,846,37,,,,9756.03,0
13258010,12:07:31,12:07:31,847,38,,,,10094.43,0
13258010,12:08:22,12:08:22,848,39,,,,10433.43,0
13258010,12:08:48,12:08:48,5001,40,,,,10586.4,0
13258010,12:09:32,12:09:32,5002,41,,,,10752.26,0
13258010,12:10:13,12:10:13,5003,42,,,,10968.27,0
13258010,12:10:56,12:10:56,5004,43,,,,11195.1,0
13258010,12:12:03,12:12:03,5005,44,,,,11492.14,0
13258010,12:12:47,12:12:47,852,45,,,,11684.02,0
13258010,12:14:00,12:14:00,10732,46,,,,12253.7,
13258010,12:15:40,12:15:40,5006,47,,,,13049.64,0
13258010,12:16:09,12:16:09,5007,48,,,,13216.61,0
13258010,12:17:02,12:17:02,5008,49,,,,13516.36,0
13258010,12:17:25,12:17:25,5009,50,,,,13650.59,0
13258010,12:18:03,12:18:03,5010,51,,,,13893.83,0
13258010,12:18:29,12:18:29,5011,52,,,,14066.31,0
13258010,12:19:00,12:19:00,5012,53,,,,14219.23,
13258010,12:19:37,12:19:37,5013,54,,,,14408.97,0
13258010,12:20:21,12:20:21,5014,55,,,,14712.85,0
13258010,12:21:21,12:21:21,5015,56,,,,14990.01,0
13258010,12:22:16,12:22:16,5016,57,,,,15307.86,0
13258010,12:23:01,12:23:01,5017,58,,,,15492.2,0
13258010,12:23:40,12:23:40,5018,59,,,,15661.72,0
13258010,12:24:40,12:24:40,4931,60,,,,15960.44,0
13258010,12:25:24,12:25:24,340,61,,,,16144.71,0
13258010,12:25:50,12:25:50,7749,62,,,,16337.06,0
13258010,12:28:00,12:28:00,9952,63,,1,,17177.27,
13258080,11:40:00,11:40:00,10737,1,,,1,0,
13258080,11:42:16,11:42:16,10738,2,,,,778.33,0
13258080,11:42:50,11:42:50,10145,3,,,,970.46,0
13258080,11:44:20,11:44:20,5933,4,,,,1493.81,0
13258080,11:44:57,11:44:57,5902,5,,,,1704.69,0
13258080,11:45:21,11:45:21,10453,6,,,,1848.69,0
13258080,11:45:53,11:45:53,10452,7,,,,2064.67,0
13258080,11:46:39,11:46:39,458,8,,,,2382.14,0
13258080,11:47:08,11:47:08,459,9,,,,2549.15,0
13258080,11:47:35,11:47:35,460,10,,,,2727.95,0
13258080,11:48:15,11:48:15,461,11,,,,2951.08,0
13258080,11:48:54,11:48:54,462,12,,,,3177.4,0
13258080,11:49:30,11:49:30,463,13,,,,3415.07,0
13258080,11:51:00,11:51:00,464,14,,,,4111.52,
13258080,11:51:44,11:51:44,465,15,,,,4453.9,0
13258080,11:52:08,11:52:08,466,16,,,,4634.46,0
13258080,11:52:42,11:52:42,2030,17,,,,4914.93,0
13258080,11:53:38,11:53:38,2031,18,,,,5153.97,0
13258080,11:54:06,11:54:06,2032,19,,,,5321.17,0
13258080,11:54:36,11:54:36,2033,20,,,,5486.97,0
13258080,11:55:08,11:55:08,2034,21,,,,5674.7,0
13258080,11:55:44,11:55:44,2035,22,,,,5873.75,0
13258080,11:56:28,11:56:28,2036,23,,,,6143.67,0
13258080,11:57:02,11:57:02,2037,24,,,,6314.98,0
13258080,11:57:44,11:57:44,2038,25,,,,6590.56,0
13258080,11:58:06,11:58:06,2039,26,,,,6731.25,0
13258080,11:59:06,11:59:06,2040,27,,,,7163.75,0
13258080,11:59:54,11:59:54,2041,28,,,,7474.82,0
13258080,12:00:28,12:00:28,2042,29,,,,7655,0
13258080,12:01:00,12:01:00,2043,30,,,,7851.07,
13258080,12:02:06,12:02:06,2044,31,,,,8169.24,0
13258080,12:02:49,12:02:49,2045,32,,,,8400.78,0
13258080,12:03:34,12:03:34,2046,33,,,,8605.12,0
13258080,12:04:20,12:04:20,2047,34,,,,8854.43,0
13258080,12:05:19,12:05:19,844,35,,,,9171.94,0
13258080,12:06:10,12:06:10,845,36,,,,9468.95,0
13258080,12:07:00,12:07:00,846,37,,,,9756.03,0
13258080,12:07:31,12:07:31,847,38,,,,10094.43,0
13258080,12:08:22,12:08:22,848,39,,,,10433.43,0
13258080,12:08:48,12:08:48,5001,40,,,,10586.4,0
13258080,12:09:32,12:09:32,5002,41,,,,10752.26,0
13258080,12:10:13,12:10:13,5003,42,,,,10968.27,0
13258080,12:10:56,12:10:56,5004,43,,,,11195.1,0
13258080,12:12:03,12:12:03,5005,44,,,,11492.14,0
13258080,12:12:47,12:12:47,852,45,,,,11684.02,0
13258080,12:14:00,12:14:00,10732,46,,,,12253.7,
13258080,12:15:40,12:15:40,5006,47,,,,13049.64,0
13258080,12:16:09,12:16:09,5007,48,,,,13216.61,0
13258080,12:17:02,12:17:02,5008,49,,,,13516.36,0
13258080,12:17:25,12:17:25,5009,50,,,,13650.59,0
13258080,12:18:03,12:18:03,5010,51,,,,13893.83,0
13258080,12:18:29,12:18:29,5011,52,,,,14066.31,0
13258080,12:19:00,12:19:00,5012,53,,,,14219.23,
13258080,12:19:37,12:19:37,5013,54,,,,14408.97,0
13258080,12:20:21,12:20:21,5014,55,,,,14712.85,0
13258080,12:21:21,12:21:21,5015,56,,,,14990.01,0
13258080,12:22:16,12:22:16,5016,57,,,,15307.86,0
13258080,12:23:01,12:23:01,5017,58,,,,15492.2,0
13258080,12:23:40,12:23:40,5018,59,,,,15661.72,0
13258080,12:24:40,12:24:40,4931,60,,,,15960.44,0
13258080,12:25:24,12:25:24,340,61,,,,16144.71,0
13258080,12:25:50,12:25:50,7749,62,,,,16337.06,0
13258080,12:28:00,12:28:00,9952,63,,1,,17177.27,
1328020,08:02:00,08:02:00,10737,1,,,1,0,
1328020,08:04:16,08:04:16,10738,2,,,,778.33,0
1328020,08:04:50,08:04:50,10145,3,,,,970.46,0
1328020,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328020,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328020,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328020,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328020,08:08:39,08:08:39,458,8,,,,2382.14,0
1328020,08:09:08,08:09:08,459,9,,,,2549.15,0
1328020,08:09:35,08:09:35,460,10,,,,2727.95,0
1328020,08:10:15,08:10:15,461,11,,,,2951.08,0
1328020,08:10:54,08:10:54,462,12,,,,3177.4,0
1328020,08:11:30,08:11:30,463,13,,,,3415.07,0
1328020,08:13:00,08:13:00,464,14,,,,4111.52,
1328020,08:13:48,08:13:48,465,15,,,,4453.9,0
1328020,08:14:14,08:14:14,466,16,,,,4634.46,0
1328020,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328020,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328020,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328020,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328020,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328020,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328020,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328020,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328020,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328020,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328020,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328020,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328020,08:23:24,08:23:24,2042,29,,,,7655,0
1328020,08:24:00,08:24:00,2043,30,,,,7851.07,
1328020,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328020,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328020,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328020,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328020,08:29:39,08:29:39,844,35,,,,9171.94,0
1328020,08:30:45,08:30:45,845,36,,,,9468.95,0
1328020,08:31:51,08:31:51,846,37,,,,9756.03,0
1328020,08:32:32,08:32:32,847,38,,,,10094.43,0
1328020,08:33:38,08:33:38,848,39,,,,10433.43,0
1328020,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328020,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328020,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328020,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328020,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328020,08:39:25,08:39:25,852,45,,,,11684.02,0
1328020,08:41:00,08:41:00,10732,46,,,,12253.7,
1328020,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328020,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328020,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328020,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328020,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328020,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328020,08:46:00,08:46:00,5012,53,,,,14219.23,
1328020,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328020,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328020,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328020,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328020,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328020,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328020,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328020,08:51:41,08:51:41,340,61,,,,16144.71,0
1328020,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328020,08:54:00,08:54:00,9952,63,,1,,17177.27,
1328030,08:02:00,08:02:00,10737,1,,,1,0,
1328030,08:04:16,08:04:16,10738,2,,,,778.33,0
1328030,08:04:50,08:04:50,10145,3,,,,970.46,0
1328030,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328030,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328030,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328030,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328030,08:08:39,08:08:39,458,8,,,,2382.14,0
1328030,08:09:08,08:09:08,459,9,,,,2549.15,0
1328030,08:09:35,08:09:35,460,10,,,,2727.95,0
1328030,08:10:15,08:10:15,461,11,,,,2951.08,0
1328030,08:10:54,08:10:54,462,12,,,,3177.4,0
1328030,08:11:30,08:11:30,463,13,,,,3415.07,0
1328030,08:13:00,08:13:00,464,14,,,,4111.52,
1328030,08:13:48,08:13:48,465,15,,,,4453.9,0
1328030,08:14:14,08:14:14,466,16,,,,4634.46,0
1328030,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328030,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328030,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328030,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328030,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328030,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328030,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328030,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328030,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328030,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328030,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328030,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328030,08:23:24,08:23:24,2042,29,,,,7655,0
1328030,08:24:00,08:24:00,2043,30,,,,7851.07,
1328030,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328030,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328030,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328030,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328030,08:29:39,08:29:39,844,35,,,,9171.94,0
1328030,08:30:45,08:30:45,845,36,,,,9468.95,0
1328030,08:31:51,08:31:51,846,37,,,,9756.03,0
1328030,08:32:32,08:32:32,847,38,,,,10094.43,0
1328030,08:33:38,08:33:38,848,39,,,,10433.43,0
1328030,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328030,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328030,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328030,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328030,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328030,08:39:25,08:39:25,852,45,,,,11684.02,0
1328030,08:41:00,08:41:00,10732,46,,,,12253.7,
1328030,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328030,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328030,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328030,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328030,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328030,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328030,08:46:00,08:46:00,5012,53,,,,14219.23,
1328030,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328030,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328030,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328030,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328030,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328030,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328030,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328030,08:51:41,08:51:41,340,61,,,,16144.71,0
1328030,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328030,08:54:00,08:54:00,9952,63,,1,,17177.27,
1328040,08:02:00,08:02:00,10737,1,,,1,0,
1328040,08:04:16,08:04:16,10738,2,,,,778.33,0
1328040,08:04:50,08:04:50,10145,3,,,,970.46,0
1328040,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328040,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328040,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328040,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328040,08:08:39,08:08:39,458,8,,,,2382.14,0
1328040,08:09:08,08:09:08,459,9,,,,2549.15,0
1328040,08:09:35,08:09:35,460,10,,,,2727.95,0
1328040,08:10:15,08:10:15,461,11,,,,2951.08,0
1328040,08:10:54,08:10:54,462,12,,,,3177.4,0
1328040,08:11:30,08:11:30,463,13,,,,3415.07,0
1328040,08:13:00,08:13:00,464,14,,,,4111.52,
1328040,08:13:48,08:13:48,465,15,,,,4453.9,0
1328040,08:14:14,08:14:14,466,16,,,,4634.46,0
1328040,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328040,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328040,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328040,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328040,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328040,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328040,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328040,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328040,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328040,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328040,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328040,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328040,08:23:24,08:23:24,2042,29,,,,7655,0
1328040,08:24:00,08:24:00,2043,30,,,,7851.07,
1328040,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328040,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328040,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328040,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328040,08:29:39,08:29:39,844,35,,,,9171.94,0
1328040,08:30:45,08:30:45,845,36,,,,9468.95,0
1328040,08:31:51,08:31:51,846,37,,,,9756.03,0
1328040,08:32:32,08:32:32,847,38,,,,10094.43,0
1328040,08:33:38,08:33:38,848,39,,,,10433.43,0
1328040,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328040,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328040,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328040,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328040,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328040,08:39:25,08:39:25,852,45,,,,11684.02,0
1328040,08:41:00,08:41:00,10732,46,,,,12253.7,
1328040,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328040,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328040,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328040,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328040,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328040,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328040,08:46:00,08:46:00,5012,53,,,,14219.23,
1328040,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328040,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328040,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328040,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328040,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328040,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328040,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328040,08:51:41,08:51:41,340,61,,,,16144.71,0
1328040,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328040,08:54:00,08:54:00,9952,63,,1,,17177.27,
1328050,08:02:00,08:02:00,10737,1,,,1,0,
1328050,08:04:16,08:04:16,10738,2,,,,778.33,0
1328050,08:04:50,08:04:50,10145,3,,,,970.46,0
1328050,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328050,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328050,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328050,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328050,08:08:39,08:08:39,458,8,,,,2382.14,0
1328050,08:09:08,08:09:08,459,9,,,,2549.15,0
1328050,08:09:35,08:09:35,460,10,,,,2727.95,0
1328050,08:10:15,08:10:15,461,11,,,,2951.08,0
1328050,08:10:54,08:10:54,462,12,,,,3177.4,0
1328050,08:11:30,08:11:30,463,13,,,,3415.07,0
1328050,08:13:00,08:13:00,464,14,,,,4111.52,
1328050,08:13:48,08:13:48,465,15,,,,4453.9,0
1328050,08:14:14,08:14:14,466,16,,,,4634.46,0
1328050,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328050,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328050,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328050,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328050,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328050,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328050,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328050,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328050,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328050,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328050,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328050,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328050,08:23:24,08:23:24,2042,29,,,,7655,0
1328050,08:24:00,08:24:00,2043,30,,,,7851.07,
1328050,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328050,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328050,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328050,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328050,08:29:39,08:29:39,844,35,,,,9171.94,0
1328050,08:30:45,08:30:45,845,36,,,,9468.95,0
1328050,08:31:51,08:31:51,846,37,,,,9756.03,0
1328050,08:32:32,08:32:32,847,38,,,,10094.43,0
1328050,08:33:38,08:33:38,848,39,,,,10433.43,0
1328050,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328050,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328050,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328050,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328050,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328050,08:39:25,08:39:25,852,45,,,,11684.02,0
1328050,08:41:00,08:41:00,10732,46,,,,12253.7,
1328050,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328050,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328050,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328050,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328050,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328050,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328050,08:46:00,08:46:00,5012,53,,,,14219.23,
1328050,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328050,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328050,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328050,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328050,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328050,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328050,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328050,08:51:41,08:51:41,340,61,,,,16144.71,0
1328050,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328050,08:54:00,08:54:00,9952,63,,1,,17177.27,
1328060,08:02:00,08:02:00,10737,1,,,1,0,
1328060,08:04:16,08:04:16,10738,2,,,,778.33,0
1328060,08:04:50,08:04:50,10145,3,,,,970.46,0
1328060,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328060,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328060,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328060,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328060,08:08:39,08:08:39,458,8,,,,2382.14,0
1328060,08:09:08,08:09:08,459,9,,,,2549.15,0
1328060,08:09:35,08:09:35,460,10,,,,2727.95,0
1328060,08:10:15,08:10:15,461,11,,,,2951.08,0
1328060,08:10:54,08:10:54,462,12,,,,3177.4,0
1328060,08:11:30,08:11:30,463,13,,,,3415.07,0
1328060,08:13:00,08:13:00,464,14,,,,4111.52,
1328060,08:13:48,08:13:48,465,15,,,,4453.9,0
1328060,08:14:14,08:14:14,466,16,,,,4634.46,0
1328060,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328060,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328060,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328060,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328060,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328060,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328060,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328060,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328060,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328060,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328060,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328060,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328060,08:23:24,08:23:24,2042,29,,,,7655,0
1328060,08:24:00,08:24:00,2043,30,,,,7851.07,
1328060,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328060,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328060,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328060,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328060,08:29:39,08:29:39,844,35,,,,9171.94,0
1328060,08:30:45,08:30:45,845,36,,,,9468.95,0
1328060,08:31:51,08:31:51,846,37,,,,9756.03,0
1328060,08:32:32,08:32:32,847,38,,,,10094.43,0
1328060,08:33:38,08:33:38,848,39,,,,10433.43,0
1328060,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328060,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328060,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328060,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328060,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328060,08:39:25,08:39:25,852,45,,,,11684.02,0
1328060,08:41:00,08:41:00,10732,46,,,,12253.7,
1328060,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328060,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328060,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328060,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328060,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328060,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328060,08:46:00,08:46:00,5012,53,,,,14219.23,
1328060,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328060,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328060,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328060,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328060,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328060,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328060,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328060,08:51:41,08:51:41,340,61,,,,16144.71,0
1328060,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328060,08:54:00,08:54:00,9952,63,,1,,17177.27,
1328100,08:02:00,08:02:00,10737,1,,,1,0,
1328100,08:04:16,08:04:16,10738,2,,,,778.33,0
1328100,08:04:50,08:04:50,10145,3,,,,970.46,0
1328100,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328100,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328100,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328100,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328100,08:08:39,08:08:39,458,8,,,,2382.14,0
1328100,08:09:08,08:09:08,459,9,,,,2549.15,0
1328100,08:09:35,08:09:35,460,10,,,,2727.95,0
1328100,08:10:15,08:10:15,461,11,,,,2951.08,0
1328100,08:10:54,08:10:54,462,12,,,,3177.4,0
1328100,08:11:30,08:11:30,463,13,,,,3415.07,0
1328100,08:13:00,08:13:00,464,14,,,,4111.52,
1328100,08:13:48,08:13:48,465,15,,,,4453.9,0
1328100,08:14:14,08:14:14,466,16,,,,4634.46,0
1328100,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328100,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328100,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328100,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328100,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328100,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328100,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328100,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328100,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328100,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328100,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328100,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328100,08:23:24,08:23:24,2042,29,,,,7655,0
1328100,08:24:00,08:24:00,2043,30,,,,7851.07,
1328100,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328100,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328100,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328100,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328100,08:29:39,08:29:39,844,35,,,,9171.94,0
1328100,08:30:45,08:30:45,845,36,,,,9468.95,0
1328100,08:31:51,08:31:51,846,37,,,,9756.03,0
1328100,08:32:32,08:32:32,847,38,,,,10094.43,0
1328100,08:33:38,08:33:38,848,39,,,,10433.43,0
1328100,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328100,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328100,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328100,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328100,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328100,08:39:25,08:39:25,852,45,,,,11684.02,0
1328100,08:41:00,08:41:00,10732,46,,,,12253.7,
1328100,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328100,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328100,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328100,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328100,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328100,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328100,08:46:00,08:46:00,5012,53,,,,14219.23,
1328100,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328100,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328100,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328100,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328100,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328100,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328100,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328100,08:51:41,08:51:41,340,61,,,,16144.71,0
1328100,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328100,08:54:00,08:54:00,9952,63,,1,,17177.27,
1328110,08:02:00,08:02:00,10737,1,,,1,0,
1328110,08:04:16,08:04:16,10738,2,,,,778.33,0
1328110,08:04:50,08:04:50,10145,3,,,,970.46,0
1328110,08:06:20,08:06:20,5933,4,,,,1493.81,0
1328110,08:06:57,08:06:57,5902,5,,,,1704.69,0
1328110,08:07:21,08:07:21,10453,6,,,,1848.69,0
1328110,08:07:53,08:07:53,10452,7,,,,2064.67,0
1328110,08:08:39,08:08:39,458,8,,,,2382.14,0
1328110,08:09:08,08:09:08,459,9,,,,2549.15,0
1328110,08:09:35,08:09:35,460,10,,,,2727.95,0
1328110,08:10:15,08:10:15,461,11,,,,2951.08,0
1328110,08:10:54,08:10:54,462,12,,,,3177.4,0
1328110,08:11:30,08:11:30,463,13,,,,3415.07,0
1328110,08:13:00,08:13:00,464,14,,,,4111.52,
1328110,08:13:48,08:13:48,465,15,,,,4453.9,0
1328110,08:14:14,08:14:14,466,16,,,,4634.46,0
1328110,08:14:52,08:14:52,2030,17,,,,4914.93,0
1328110,08:15:53,08:15:53,2031,18,,,,5153.97,0
1328110,08:16:24,08:16:24,2032,19,,,,5321.17,0
1328110,08:16:57,08:16:57,2033,20,,,,5486.97,0
1328110,08:17:32,08:17:32,2034,21,,,,5674.7,0
1328110,08:18:12,08:18:12,2035,22,,,,5873.75,0
1328110,08:19:00,08:19:00,2036,23,,,,6143.67,0
1328110,08:19:38,08:19:38,2037,24,,,,6314.98,0
1328110,08:20:24,08:20:24,2038,25,,,,6590.56,0
1328110,08:20:48,08:20:48,2039,26,,,,6731.25,0
1328110,08:21:54,08:21:54,2040,27,,,,7163.75,0
1328110,08:22:47,08:22:47,2041,28,,,,7474.82,0
1328110,08:23:24,08:23:24,2042,29,,,,7655,0
1328110,08:24:00,08:24:00,2043,30,,,,7851.07,
1328110,08:25:26,08:25:26,2044,31,,,,8169.24,0
1328110,08:26:22,08:26:22,2045,32,,,,8400.78,0
1328110,08:27:21,08:27:21,2046,33,,,,8605.12,0
1328110,08:28:22,08:28:22,2047,34,,,,8854.43,0
1328110,08:29:39,08:29:39,844,35,,,,9171.94,0
1328110,08:30:45,08:30:45,845,36,,,,9468.95,0
1328110,08:31:51,08:31:51,846,37,,,,9756.03,0
1328110,08:32:32,08:32:32,847,38,,,,10094.43,0
1328110,08:33:38,08:33:38,848,39,,,,10433.43,0
1328110,08:34:12,08:34:12,5001,40,,,,10586.4,0
1328110,08:35:10,08:35:10,5002,41,,,,10752.26,0
1328110,08:36:04,08:36:04,5003,42,,,,10968.27,0
1328110,08:37:00,08:37:00,5004,43,,,,11195.1,0
1328110,08:38:27,08:38:27,5005,44,,,,11492.14,0
1328110,08:39:25,08:39:25,852,45,,,,11684.02,0
1328110,08:41:00,08:41:00,10732,46,,,,12253.7,
1328110,08:42:40,08:42:40,5006,47,,,,13049.64,0
1328110,08:43:09,08:43:09,5007,48,,,,13216.61,0
1328110,08:44:02,08:44:02,5008,49,,,,13516.36,0
1328110,08:44:25,08:44:25,5009,50,,,,13650.59,0
1328110,08:45:03,08:45:03,5010,51,,,,13893.83,0
1328110,08:45:29,08:45:29,5011,52,,,,14066.31,0
1328110,08:46:00,08:46:00,5012,53,,,,14219.23,
1328110,08:46:32,08:46:32,5013,54,,,,14408.97,0
1328110,08:47:12,08:47:12,5014,55,,,,14712.85,0
1328110,08:48:05,08:48:05,5015,56,,,,14990.01,0
1328110,08:48:55,08:48:55,5016,57,,,,15307.86,0
1328110,08:49:34,08:49:34,5017,58,,,,15492.2,0
1328110,08:50:09,08:50:09,5018,59,,,,15661.72,0
1328110,08:51:02,08:51:02,4931,60,,,,15960.44,0
1328110,08:51:41,08:51:41,340,61,,,,16144.71,0
1328110,08:52:04,08:52:04,7749,62,,,,16337.06,0
1328110,08:54:00,08:54:00,9952,63,,1,,17177.27,
13338090,15:34:00,15:34:00,10737,1,,,1,0,
13338090,15:36:28,15:36:28,10738,2,,,,778.33,0
13338090,15:37:05,15:37:05,10145,3,,,,970.46,0
13338090,15:38:43,15:38:43,5933,4,,,,1493.81,0
13338090,15:39:24,15:39:24,5902,5,,,,1704.69,0
13338090,15:39:50,15:39:50,10453,6,,,,1848.69,0
13338090,15:40:25,15:40:25,10452,7,,,,2064.67,0
13338090,15:41:16,15:41:16,458,8,,,,2382.14,0
13338090,15:41:47,15:41:47,459,9,,,,2549.15,0
13338090,15:42:16,15:42:16,460,10,,,,2727.95,0
13338090,15:43:00,15:43:00,461,11,,,,2951.08,0
13338090,15:43:43,15:43:43,462,12,,,,3177.4,0
13338090,15:44:22,15:44:22,463,13,,,,3415.07,0
13338090,15:46:00,15:46:00,464,14,,,,4111.52,
13338090,15:46:48,15:46:48,465,15,,,,4453.9,0
13338090,15:47:14,15:47:14,466,16,,,,4634.46,0
13338090,15:47:52,15:47:52,2030,17,,,,4914.93,0
13338090,15:48:53,15:48:53,2031,18,,,,5153.97,0
13338090,15:49:24,15:49:24,2032,19,,,,5321.17,0
13338090,15:49:57,15:49:57,2033,20,,,,5486.97,0
13338090,15:50:32,15:50:32,2034,21,,,,5674.7,0
13338090,15:51:12,15:51:12,2035,22,,,,5873.75,0
13338090,15:52:00,15:52:00,2036,23,,,,6143.67,0
13338090,15:52:38,15:52:38,2037,24,,,,6314.98,0
13338090,15:53:24,15:53:24,2038,25,,,,6590.56,0
13338090,15:53:48,15:53:48,2039,26,,,,6731.25,0
13338090,15:54:54,15:54:54,2040,27,,,,7163.75,0
13338090,15:55:47,15:55:47,2041,28,,,,7474.82,0
13338090,15:56:24,15:56:24,2042,29,,,,7655,0
13338090,15:57:00,15:57:00,2043,30,,,,7851.07,
13338090,15:58:11,15:58:11,2044,31,,,,8169.24,0
13338090,15:58:57,15:58:57,2045,32,,,,8400.78,0
13338090,15:59:45,15:59:45,2046,33,,,,8605.12,0
13338090,16:00:36,16:00:36,2047,34,,,,8854.43,0
13338090,16:01:39,16:01:39,844,35,,,,9171.94,0
13338090,16:02:33,16:02:33,845,36,,,,9468.95,0
13338090,16:03:28,16:03:28,846,37,,,,9756.03,0
13338090,16:04:02,16:04:02,847,38,,,,10094.43,0
13338090,16:04:56,16:04:56,848,39,,,,10433.43,0
13338090,16:05:24,16:05:24,5001,40,,,,10586.4,0
13338090,16:06:12,16:06:12,5002,41,,,,10752.26,0
13338090,16:06:56,16:06:56,5003,42,,,,10968.27,0
13338090,16:07:42,16:07:42,5004,43,,,,11195.1,0
13338090,16:08:54,16:08:54,5005,44,,,,11492.14,0
13338090,16:09:42,16:09:42,852,45,,,,11684.02,0
13338090,16:11:00,16:11:00,10732,46,,,,12253.7,
13338090,16:12:40,16:12:40,5006,47,,,,13049.64,0
13338090,16:13:09,16:13:09,5007,48,,,,13216.61,0
13338090,16:14:02,16:14:02,5008,49,,,,13516.36,0
13338090,16:14:25,16:14:25,5009,50,,,,13650.59,0
13338090,16:15:03,16:15:03,5010,51,,,,13893.83,0
13338090,16:15:29,16:15:29,5011,52,,,,14066.31,0
13338090,16:16:00,16:16:00,5012,53,,,,14219.23,
13338090,16:16:41,16:16:41,5013,54,,,,14408.97,0
13338090,16:17:30,16:17:30,5014,55,,,,14712.85,0
13338090,16:18:37,16:18:37,5015,56,,,,14990.01,0
13338090,16:19:38,16:19:38,5016,57,,,,15307.86,0
13338090,16:20:27,16:20:27,5017,58,,,,15492.2,0
13338090,16:21:11,16:21:11,5018,59,,,,15661.72,0
13338090,16:22:18,16:22:18,4931,60,,,,15960.44,0
13338090,16:23:07,16:23:07,340,61,,,,16144.71,0
13338090,16:23:35,16:23:35,7749,62,,,,16337.06,0
13338090,16:26:00,16:26:00,9952,63,,1,,17177.27,
13532010,09:40:00,09:40:00,10737,1,,,1,0,
13532010,09:42:03,09:42:03,10738,2,,,,778.33,0
13532010,09:42:34,09:42:34,10145,3,,,,970.46,0
13532010,09:43:56,09:43:56,5933,4,,,,1493.81,0
13532010,09:44:30,09:44:30,5902,5,,,,1704.69,0
13532010,09:44:51,09:44:51,10453,6,,,,1848.69,0
13532010,09:45:21,09:45:21,10452,7,,,,2064.67,0
13532010,09:46:03,09:46:03,458,8,,,,2382.14,0
13532010,09:46:29,09:46:29,459,9,,,,2549.15,0
13532010,09:46:54,09:46:54,460,10,,,,2727.95,0
13532010,09:47:30,09:47:30,461,11,,,,2951.08,0
13532010,09:48:05,09:48:05,462,12,,,,3177.4,0
13532010,09:48:38,09:48:38,463,13,,,,3415.07,0
13532010,09:50:00,09:50:00,464,14,,,,4111.52,
13532010,09:50:44,09:50:44,465,15,,,,4453.9,0
13532010,09:51:08,09:51:08,466,16,,,,4634.46,0
13532010,09:51:42,09:51:42,2030,17,,,,4914.93,0
13532010,09:52:38,09:52:38,2031,18,,,,5153.97,0
13532010,09:53:06,09:53:06,2032,19,,,,5321.17,0
13532010,09:53:36,09:53:36,2033,20,,,,5486.97,0
13532010,09:54:08,09:54:08,2034,21,,,,5674.7,0
13532010,09:54:44,09:54:44,2035,22,,,,5873.75,0
13532010,09:55:28,09:55:28,2036,23,,,,6143.67,0
13532010,09:56:02,09:56:02,2037,24,,,,6314.98,0
13532010,09:56:44,09:56:44,2038,25,,,,6590.56,0
13532010,09:57:06,09:57:06,2039,26,,,,6731.25,0
13532010,09:58:06,09:58:06,2040,27,,,,7163.75,0
13532010,09:58:54,09:58:54,2041,28,,,,7474.82,0
13532010,09:59:28,09:59:28,2042,29,,,,7655,0
13532010,10:00:00,10:00:00,2043,30,,,,7851.07,
13532010,10:01:06,10:01:06,2044,31,,,,8169.24,0
13532010,10:01:49,10:01:49,2045,32,,,,8400.78,0
13532010,10:02:34,10:02:34,2046,33,,,,8605.12,0
13532010,10:03:20,10:03:20,2047,34,,,,8854.43,0
13532010,10:04:19,10:04:19,844,35,,,,9171.94,0
13532010,10:05:10,10:05:10,845,36,,,,9468.95,0
13532010,10:06:00,10:06:00,846,37,,,,9756.03,0
13532010,10:06:31,10:06:31,847,38,,,,10094.43,0
13532010,10:07:22,10:07:22,848,39,,,,10433.43,0
13532010,10:07:48,10:07:48,5001,40,,,,10586.4,0
13532010,10:08:32,10:08:32,5002,41,,,,10752.26,0
13532010,10:09:13,10:09:13,5003,42,,,,10968.27,0
13532010,10:09:56,10:09:56,5004,43,,,,11195.1,0
13532010,10:11:03,10:11:03,5005,44,,,,11492.14,0
13532010,10:11:47,10:11:47,852,45,,,,11684.02,0
13532010,10:13:00,10:13:00,10732,46,,,,12253.7,
13532010,10:14:40,10:14:40,5006,47,,,,13049.64,0
13532010,10:15:09,10:15:09,5007,48,,,,13216.61,0
13532010,10:16:02,10:16:02,5008,49,,,,13516.36,0
13532010,10:16:25,10:16:25,5009,50,,,,13650.59,0
13532010,10:17:03,10:17:03,5010,51,,,,13893.83,0
13532010,10:17:29,10:17:29,5011,52,,,,14066.31,0
13532010,10:18:00,10:18:00,5012,53,,,,14219.23,
13532010,10:18:32,10:18:32,5013,54,,,,14408.97,0
13532010,10:19:12,10:19:12,5014,55,,,,14712.85,0
13532010,10:20:05,10:20:05,5015,56,,,,14990.01,0
13532010,10:20:55,10:20:55,5016,57,,,,15307.86,0
13532010,10:21:34,10:21:34,5017,58,,,,15492.2,0
13532010,10:22:09,10:22:09,5018,59,,,,15661.72,0
13532010,10:23:02,10:23:02,4931,60,,,,15960.44,0
13532010,10:23:41,10:23:41,340,61,,,,16144.71,0
13532010,10:24:04,10:24:04,7749,62,,,,16337.06,0
13532010,10:26:00,10:26:00,9952,63,,1,,17177.27,
13532080,09:40:00,09:40:00,10737,1,,,1,0,
13532080,09:42:03,09:42:03,10738,2,,,,778.33,0
13532080,09:42:34,09:42:34,10145,3,,,,970.46,0
13532080,09:43:56,09:43:56,5933,4,,,,1493.81,0
13532080,09:44:30,09:44:30,5902,5,,,,1704.69,0
13532080,09:44:51,09:44:51,10453,6,,,,1848.69,0
13532080,09:45:21,09:45:21,10452,7,,,,2064.67,0
13532080,09:46:03,09:46:03,458,8,,,,2382.14,0
13532080,09:46:29,09:46:29,459,9,,,,2549.15,0
13532080,09:46:54,09:46:54,460,10,,,,2727.95,0
13532080,09:47:30,09:47:30,461,11,,,,2951.08,0
13532080,09:48:05,09:48:05,462,12,,,,3177.4,0
13532080,09:48:38,09:48:38,463,13,,,,3415.07,0
13532080,09:50:00,09:50:00,464,14,,,,4111.52,
13532080,09:50:44,09:50:44,465,15,,,,4453.9,0
13532080,09:51:08,09:51:08,466,16,,,,4634.46,0
13532080,09:51:42,09:51:42,2030,17,,,,4914.93,0
13532080,09:52:38,09:52:38,2031,18,,,,5153.97,0
13532080,09:53:06,09:53:06,2032,19,,,,5321.17,0
13532080,09:53:36,09:53:36,2033,20,,,,5486.97,0
13532080,09:54:08,09:54:08,2034,21,,,,5674.7,0
13532080,09:54:44,09:54:44,2035,22,,,,5873.75,0
13532080,09:55:28,09:55:28,2036,23,,,,6143.67,0
13532080,09:56:02,09:56:02,2037,24,,,,6314.98,0
13532080,09:56:44,09:56:44,2038,25,,,,6590.56,0
13532080,09:57:06,09:57:06,2039,26,,,,6731.25,0
13532080,09:58:06,09:58:06,2040,27,,,,7163.75,0
13532080,09:58:54,09:58:54,2041,28,,,,7474.82,0
13532080,09:59:28,09:59:28,2042,29,,,,7655,0
13532080,10:00:00,10:00:00,2043,30,,,,7851.07,
13532080,10:01:06,10:01:06,2044,31,,,,8169.24,0
13532080,10:01:49,10:01:49,2045,32,,,,8400.78,0
13532080,10:02:34,10:02:34,2046,33,,,,8605.12,0
13532080,10:03:20,10:03:20,2047,34,,,,8854.43,0
13532080,10:04:19,10:04:19,844,35,,,,9171.94,0
13532080,10:05:10,10:05:10,845,36,,,,9468.95,0
13532080,10:06:00,10:06:00,846,37,,,,9756.03,0
13532080,10:06:31,10:06:31,847,38,,,,10094.43,0
13532080,10:07:22,10:07:22,848,39,,,,10433.43,0
13532080,10:07:48,10:07:48,5001,40,,,,10586.4,0
13532080,10:08:32,10:08:32,5002,41,,,,10752.26,0
13532080,10:09:13,10:09:13,5003,42,,,,10968.27,0
13532080,10:09:56,10:09:56,5004,43,,,,11195.1,0
13532080,10:11:03,10:11:03,5005,44,,,,11492.14,0
13532080,10:11:47,10:11:47,852,45,,,,11684.02,0
13532080,10:13:00,10:13:00,10732,46,,,,12253.7,
13532080,10:14:40,10:14:40,5006,47,,,,13049.64,0
13532080,10:15:09,10:15:09,5007,48,,,,13216.61,0
13532080,10:16:02,10:16:02,5008,49,,,,13516.36,0
13532080,10:16:25,10:16:25,5009,50,,,,13650.59,0
13532080,10:17:03,10:17:03,5010,51,,,,13893.83,0
13532080,10:17:29,10:17:29,5011,52,,,,14066.31,0
13532080,10:18:00,10:18:00,5012,53,,,,14219.23,
13532080,10:18:32,10:18:32,5013,54,,,,14408.97,0
13532080,10:19:12,10:19:12,5014,55,,,,14712.85,0
13532080,10:20:05,10:20:05,5015,56,,,,14990.01,0
13532080,10:20:55,10:20:55,5016,57,,,,15307.86,0
13532080,10:21:34,10:21:34,5017,58,,,,15492.2,0
13532080,10:22:09,10:22:09,5018,59,,,,15661.72,0
13532080,10:23:02,10:23:02,4931,60,,,,15960.44,0
13532080,10:23:41,10:23:41,340,61,,,,16144.71,0
13532080,10:24:04,10:24:04,7749,62,,,,16337.06,0
13532080,10:26:00,10:26:00,9952,63,,1,,17177.27,
13569020,17:31:00,17:31:00,10737,1,,,1,0,
13569020,17:33:16,17:33:16,10738,2,,,,778.33,0
13569020,17:33:50,17:33:50,10145,3,,,,970.46,0
13569020,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569020,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569020,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569020,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569020,17:37:39,17:37:39,458,8,,,,2382.14,0
13569020,17:38:08,17:38:08,459,9,,,,2549.15,0
13569020,17:38:35,17:38:35,460,10,,,,2727.95,0
13569020,17:39:15,17:39:15,461,11,,,,2951.08,0
13569020,17:39:54,17:39:54,462,12,,,,3177.4,0
13569020,17:40:30,17:40:30,463,13,,,,3415.07,0
13569020,17:42:00,17:42:00,464,14,,,,4111.52,
13569020,17:42:57,17:42:57,465,15,,,,4453.9,0
13569020,17:43:28,17:43:28,466,16,,,,4634.46,0
13569020,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569020,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569020,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569020,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569020,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569020,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569020,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569020,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569020,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569020,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569020,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569020,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569020,17:54:18,17:54:18,2042,29,,,,7655,0
13569020,17:55:00,17:55:00,2043,30,,,,7851.07,
13569020,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569020,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569020,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569020,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569020,18:00:19,18:00:19,844,35,,,,9171.94,0
13569020,18:01:21,18:01:21,845,36,,,,9468.95,0
13569020,18:02:24,18:02:24,846,37,,,,9756.03,0
13569020,18:03:02,18:03:02,847,38,,,,10094.43,0
13569020,18:04:04,18:04:04,848,39,,,,10433.43,0
13569020,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569020,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569020,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569020,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569020,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569020,18:09:31,18:09:31,852,45,,,,11684.02,0
13569020,18:11:00,18:11:00,10732,46,,,,12253.7,
13569020,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569020,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569020,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569020,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569020,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569020,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569020,18:16:00,18:16:00,5012,53,,,,14219.23,
13569020,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569020,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569020,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569020,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569020,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569020,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569020,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569020,18:20:59,18:20:59,340,61,,,,16144.71,0
13569020,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569020,18:23:00,18:23:00,9952,63,,1,,17177.27,
13569030,17:31:00,17:31:00,10737,1,,,1,0,
13569030,17:33:16,17:33:16,10738,2,,,,778.33,0
13569030,17:33:50,17:33:50,10145,3,,,,970.46,0
13569030,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569030,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569030,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569030,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569030,17:37:39,17:37:39,458,8,,,,2382.14,0
13569030,17:38:08,17:38:08,459,9,,,,2549.15,0
13569030,17:38:35,17:38:35,460,10,,,,2727.95,0
13569030,17:39:15,17:39:15,461,11,,,,2951.08,0
13569030,17:39:54,17:39:54,462,12,,,,3177.4,0
13569030,17:40:30,17:40:30,463,13,,,,3415.07,0
13569030,17:42:00,17:42:00,464,14,,,,4111.52,
13569030,17:42:57,17:42:57,465,15,,,,4453.9,0
13569030,17:43:28,17:43:28,466,16,,,,4634.46,0
13569030,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569030,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569030,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569030,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569030,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569030,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569030,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569030,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569030,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569030,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569030,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569030,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569030,17:54:18,17:54:18,2042,29,,,,7655,0
13569030,17:55:00,17:55:00,2043,30,,,,7851.07,
13569030,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569030,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569030,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569030,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569030,18:00:19,18:00:19,844,35,,,,9171.94,0
13569030,18:01:21,18:01:21,845,36,,,,9468.95,0
13569030,18:02:24,18:02:24,846,37,,,,9756.03,0
13569030,18:03:02,18:03:02,847,38,,,,10094.43,0
13569030,18:04:04,18:04:04,848,39,,,,10433.43,0
13569030,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569030,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569030,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569030,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569030,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569030,18:09:31,18:09:31,852,45,,,,11684.02,0
13569030,18:11:00,18:11:00,10732,46,,,,12253.7,
13569030,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569030,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569030,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569030,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569030,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569030,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569030,18:16:00,18:16:00,5012,53,,,,14219.23,
13569030,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569030,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569030,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569030,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569030,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569030,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569030,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569030,18:20:59,18:20:59,340,61,,,,16144.71,0
13569030,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569030,18:23:00,18:23:00,9952,63,,1,,17177.27,
13569040,17:31:00,17:31:00,10737,1,,,1,0,
13569040,17:33:16,17:33:16,10738,2,,,,778.33,0
13569040,17:33:50,17:33:50,10145,3,,,,970.46,0
13569040,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569040,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569040,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569040,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569040,17:37:39,17:37:39,458,8,,,,2382.14,0
13569040,17:38:08,17:38:08,459,9,,,,2549.15,0
13569040,17:38:35,17:38:35,460,10,,,,2727.95,0
13569040,17:39:15,17:39:15,461,11,,,,2951.08,0
13569040,17:39:54,17:39:54,462,12,,,,3177.4,0
13569040,17:40:30,17:40:30,463,13,,,,3415.07,0
13569040,17:42:00,17:42:00,464,14,,,,4111.52,
13569040,17:42:57,17:42:57,465,15,,,,4453.9,0
13569040,17:43:28,17:43:28,466,16,,,,4634.46,0
13569040,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569040,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569040,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569040,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569040,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569040,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569040,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569040,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569040,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569040,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569040,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569040,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569040,17:54:18,17:54:18,2042,29,,,,7655,0
13569040,17:55:00,17:55:00,2043,30,,,,7851.07,
13569040,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569040,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569040,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569040,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569040,18:00:19,18:00:19,844,35,,,,9171.94,0
13569040,18:01:21,18:01:21,845,36,,,,9468.95,0
13569040,18:02:24,18:02:24,846,37,,,,9756.03,0
13569040,18:03:02,18:03:02,847,38,,,,10094.43,0
13569040,18:04:04,18:04:04,848,39,,,,10433.43,0
13569040,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569040,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569040,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569040,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569040,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569040,18:09:31,18:09:31,852,45,,,,11684.02,0
13569040,18:11:00,18:11:00,10732,46,,,,12253.7,
13569040,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569040,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569040,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569040,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569040,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569040,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569040,18:16:00,18:16:00,5012,53,,,,14219.23,
13569040,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569040,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569040,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569040,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569040,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569040,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569040,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569040,18:20:59,18:20:59,340,61,,,,16144.71,0
13569040,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569040,18:23:00,18:23:00,9952,63,,1,,17177.27,
13569050,17:31:00,17:31:00,10737,1,,,1,0,
13569050,17:33:16,17:33:16,10738,2,,,,778.33,0
13569050,17:33:50,17:33:50,10145,3,,,,970.46,0
13569050,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569050,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569050,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569050,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569050,17:37:39,17:37:39,458,8,,,,2382.14,0
13569050,17:38:08,17:38:08,459,9,,,,2549.15,0
13569050,17:38:35,17:38:35,460,10,,,,2727.95,0
13569050,17:39:15,17:39:15,461,11,,,,2951.08,0
13569050,17:39:54,17:39:54,462,12,,,,3177.4,0
13569050,17:40:30,17:40:30,463,13,,,,3415.07,0
13569050,17:42:00,17:42:00,464,14,,,,4111.52,
13569050,17:42:57,17:42:57,465,15,,,,4453.9,0
13569050,17:43:28,17:43:28,466,16,,,,4634.46,0
13569050,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569050,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569050,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569050,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569050,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569050,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569050,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569050,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569050,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569050,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569050,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569050,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569050,17:54:18,17:54:18,2042,29,,,,7655,0
13569050,17:55:00,17:55:00,2043,30,,,,7851.07,
13569050,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569050,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569050,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569050,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569050,18:00:19,18:00:19,844,35,,,,9171.94,0
13569050,18:01:21,18:01:21,845,36,,,,9468.95,0
13569050,18:02:24,18:02:24,846,37,,,,9756.03,0
13569050,18:03:02,18:03:02,847,38,,,,10094.43,0
13569050,18:04:04,18:04:04,848,39,,,,10433.43,0
13569050,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569050,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569050,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569050,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569050,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569050,18:09:31,18:09:31,852,45,,,,11684.02,0
13569050,18:11:00,18:11:00,10732,46,,,,12253.7,
13569050,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569050,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569050,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569050,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569050,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569050,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569050,18:16:00,18:16:00,5012,53,,,,14219.23,
13569050,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569050,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569050,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569050,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569050,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569050,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569050,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569050,18:20:59,18:20:59,340,61,,,,16144.71,0
13569050,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569050,18:23:00,18:23:00,9952,63,,1,,17177.27,
13569060,17:31:00,17:31:00,10737,1,,,1,0,
13569060,17:33:16,17:33:16,10738,2,,,,778.33,0
13569060,17:33:50,17:33:50,10145,3,,,,970.46,0
13569060,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569060,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569060,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569060,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569060,17:37:39,17:37:39,458,8,,,,2382.14,0
13569060,17:38:08,17:38:08,459,9,,,,2549.15,0
13569060,17:38:35,17:38:35,460,10,,,,2727.95,0
13569060,17:39:15,17:39:15,461,11,,,,2951.08,0
13569060,17:39:54,17:39:54,462,12,,,,3177.4,0
13569060,17:40:30,17:40:30,463,13,,,,3415.07,0
13569060,17:42:00,17:42:00,464,14,,,,4111.52,
13569060,17:42:57,17:42:57,465,15,,,,4453.9,0
13569060,17:43:28,17:43:28,466,16,,,,4634.46,0
13569060,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569060,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569060,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569060,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569060,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569060,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569060,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569060,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569060,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569060,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569060,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569060,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569060,17:54:18,17:54:18,2042,29,,,,7655,0
13569060,17:55:00,17:55:00,2043,30,,,,7851.07,
13569060,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569060,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569060,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569060,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569060,18:00:19,18:00:19,844,35,,,,9171.94,0
13569060,18:01:21,18:01:21,845,36,,,,9468.95,0
13569060,18:02:24,18:02:24,846,37,,,,9756.03,0
13569060,18:03:02,18:03:02,847,38,,,,10094.43,0
13569060,18:04:04,18:04:04,848,39,,,,10433.43,0
13569060,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569060,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569060,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569060,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569060,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569060,18:09:31,18:09:31,852,45,,,,11684.02,0
13569060,18:11:00,18:11:00,10732,46,,,,12253.7,
13569060,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569060,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569060,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569060,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569060,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569060,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569060,18:16:00,18:16:00,5012,53,,,,14219.23,
13569060,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569060,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569060,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569060,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569060,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569060,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569060,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569060,18:20:59,18:20:59,340,61,,,,16144.71,0
13569060,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569060,18:23:00,18:23:00,9952,63,,1,,17177.27,
13569100,17:31:00,17:31:00,10737,1,,,1,0,
13569100,17:33:16,17:33:16,10738,2,,,,778.33,0
13569100,17:33:50,17:33:50,10145,3,,,,970.46,0
13569100,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569100,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569100,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569100,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569100,17:37:39,17:37:39,458,8,,,,2382.14,0
13569100,17:38:08,17:38:08,459,9,,,,2549.15,0
13569100,17:38:35,17:38:35,460,10,,,,2727.95,0
13569100,17:39:15,17:39:15,461,11,,,,2951.08,0
13569100,17:39:54,17:39:54,462,12,,,,3177.4,0
13569100,17:40:30,17:40:30,463,13,,,,3415.07,0
13569100,17:42:00,17:42:00,464,14,,,,4111.52,
13569100,17:42:57,17:42:57,465,15,,,,4453.9,0
13569100,17:43:28,17:43:28,466,16,,,,4634.46,0
13569100,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569100,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569100,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569100,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569100,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569100,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569100,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569100,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569100,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569100,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569100,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569100,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569100,17:54:18,17:54:18,2042,29,,,,7655,0
13569100,17:55:00,17:55:00,2043,30,,,,7851.07,
13569100,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569100,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569100,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569100,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569100,18:00:19,18:00:19,844,35,,,,9171.94,0
13569100,18:01:21,18:01:21,845,36,,,,9468.95,0
13569100,18:02:24,18:02:24,846,37,,,,9756.03,0
13569100,18:03:02,18:03:02,847,38,,,,10094.43,0
13569100,18:04:04,18:04:04,848,39,,,,10433.43,0
13569100,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569100,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569100,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569100,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569100,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569100,18:09:31,18:09:31,852,45,,,,11684.02,0
13569100,18:11:00,18:11:00,10732,46,,,,12253.7,
13569100,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569100,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569100,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569100,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569100,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569100,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569100,18:16:00,18:16:00,5012,53,,,,14219.23,
13569100,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569100,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569100,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569100,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569100,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569100,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569100,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569100,18:20:59,18:20:59,340,61,,,,16144.71,0
13569100,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569100,18:23:00,18:23:00,9952,63,,1,,17177.27,
13569110,17:31:00,17:31:00,10737,1,,,1,0,
13569110,17:33:16,17:33:16,10738,2,,,,778.33,0
13569110,17:33:50,17:33:50,10145,3,,,,970.46,0
13569110,17:35:20,17:35:20,5933,4,,,,1493.81,0
13569110,17:35:57,17:35:57,5902,5,,,,1704.69,0
13569110,17:36:21,17:36:21,10453,6,,,,1848.69,0
13569110,17:36:53,17:36:53,10452,7,,,,2064.67,0
13569110,17:37:39,17:37:39,458,8,,,,2382.14,0
13569110,17:38:08,17:38:08,459,9,,,,2549.15,0
13569110,17:38:35,17:38:35,460,10,,,,2727.95,0
13569110,17:39:15,17:39:15,461,11,,,,2951.08,0
13569110,17:39:54,17:39:54,462,12,,,,3177.4,0
13569110,17:40:30,17:40:30,463,13,,,,3415.07,0
13569110,17:42:00,17:42:00,464,14,,,,4111.52,
13569110,17:42:57,17:42:57,465,15,,,,4453.9,0
13569110,17:43:28,17:43:28,466,16,,,,4634.46,0
13569110,17:44:12,17:44:12,2030,17,,,,4914.93,0
13569110,17:45:25,17:45:25,2031,18,,,,5153.97,0
13569110,17:46:01,17:46:01,2032,19,,,,5321.17,0
13569110,17:46:40,17:46:40,2033,20,,,,5486.97,0
13569110,17:47:22,17:47:22,2034,21,,,,5674.7,0
13569110,17:48:09,17:48:09,2035,22,,,,5873.75,0
13569110,17:49:06,17:49:06,2036,23,,,,6143.67,0
13569110,17:49:50,17:49:50,2037,24,,,,6314.98,0
13569110,17:50:45,17:50:45,2038,25,,,,6590.56,0
13569110,17:51:13,17:51:13,2039,26,,,,6731.25,0
13569110,17:52:31,17:52:31,2040,27,,,,7163.75,0
13569110,17:53:34,17:53:34,2041,28,,,,7474.82,0
13569110,17:54:18,17:54:18,2042,29,,,,7655,0
13569110,17:55:00,17:55:00,2043,30,,,,7851.07,
13569110,17:56:21,17:56:21,2044,31,,,,8169.24,0
13569110,17:57:14,17:57:14,2045,32,,,,8400.78,0
13569110,17:58:09,17:58:09,2046,33,,,,8605.12,0
13569110,17:59:07,17:59:07,2047,34,,,,8854.43,0
13569110,18:00:19,18:00:19,844,35,,,,9171.94,0
13569110,18:01:21,18:01:21,845,36,,,,9468.95,0
13569110,18:02:24,18:02:24,846,37,,,,9756.03,0
13569110,18:03:02,18:03:02,847,38,,,,10094.43,0
13569110,18:04:04,18:04:04,848,39,,,,10433.43,0
13569110,18:04:36,18:04:36,5001,40,,,,10586.4,0
13569110,18:05:31,18:05:31,5002,41,,,,10752.26,0
13569110,18:06:21,18:06:21,5003,42,,,,10968.27,0
13569110,18:07:14,18:07:14,5004,43,,,,11195.1,0
13569110,18:08:36,18:08:36,5005,44,,,,11492.14,0
13569110,18:09:31,18:09:31,852,45,,,,11684.02,0
13569110,18:11:00,18:11:00,10732,46,,,,12253.7,
13569110,18:12:40,18:12:40,5006,47,,,,13049.64,0
13569110,18:13:09,18:13:09,5007,48,,,,13216.61,0
13569110,18:14:02,18:14:02,5008,49,,,,13516.36,0
13569110,18:14:25,18:14:25,5009,50,,,,13650.59,0
13569110,18:15:03,18:15:03,5010,51,,,,13893.83,0
13569110,18:15:29,18:15:29,5011,52,,,,14066.31,0
13569110,18:16:00,18:16:00,5012,53,,,,14219.23,
13569110,18:16:28,18:16:28,5013,54,,,,14408.97,0
13569110,18:17:03,18:17:03,5014,55,,,,14712.85,0
13569110,18:17:49,18:17:49,5015,56,,,,14990.01,0
13569110,18:18:33,18:18:33,5016,57,,,,15307.86,0
13569110,18:19:07,18:19:07,5017,58,,,,15492.2,0
13569110,18:19:38,18:19:38,5018,59,,,,15661.72,0
13569110,18:20:24,18:20:24,4931,60,,,,15960.44,0
13569110,18:20:59,18:20:59,340,61,,,,16144.71,0
13569110,18:21:19,18:21:19,7749,62,,,,16337.06,0
13569110,18:23:00,18:23:00,9952,63,,1,,17177.27,
13783090,19:34:00,19:34:00,10737,1,,,1,0,
13783090,19:36:28,19:36:28,10738,2,,,,778.33,0
13783090,19:37:05,19:37:05,10145,3,,,,970.46,0
13783090,19:38:43,19:38:43,5933,4,,,,1493.81,0
13783090,19:39:24,19:39:24,5902,5,,,,1704.69,0
13783090,19:39:50,19:39:50,10453,6,,,,1848.69,0
13783090,19:40:25,19:40:25,10452,7,,,,2064.67,0
13783090,19:41:16,19:41:16,458,8,,,,2382.14,0
13783090,19:41:47,19:41:47,459,9,,,,2549.15,0
13783090,19:42:16,19:42:16,460,10,,,,2727.95,0
13783090,19:43:00,19:43:00,461,11,,,,2951.08,0
13783090,19:43:43,19:43:43,462,12,,,,3177.4,0
13783090,19:44:22,19:44:22,463,13,,,,3415.07,0
13783090,19:46:00,19:46:00,464,14,,,,4111.52,
13783090,19:46:48,19:46:48,465,15,,,,4453.9,0
13783090,19:47:14,19:47:14,466,16,,,,4634.46,0
13783090,19:47:52,19:47:52,2030,17,,,,4914.93,0
13783090,19:48:53,19:48:53,2031,18,,,,5153.97,0
13783090,19:49:24,19:49:24,2032,19,,,,5321.17,0
13783090,19:49:57,19:49:57,2033,20,,,,5486.97,0
13783090,19:50:32,19:50:32,2034,21,,,,5674.7,0
13783090,19:51:12,19:51:12,2035,22,,,,5873.75,0
13783090,19:52:00,19:52:00,2036,23,,,,6143.67,0
13783090,19:52:38,19:52:38,2037,24,,,,6314.98,0
13783090,19:53:24,19:53:24,2038,25,,,,6590.56,0
13783090,19:53:48,19:53:48,2039,26,,,,6731.25,0
13783090,19:54:54,19:54:54,2040,27,,,,7163.75,0
13783090,19:55:47,19:55:47,2041,28,,,,7474.82,0
13783090,19:56:24,19:56:24,2042,29,,,,7655,0
13783090,19:57:00,19:57:00,2043,30,,,,7851.07,
13783090,19:58:06,19:58:06,2044,31,,,,8169.24,0
13783090,19:58:49,19:58:49,2045,32,,,,8400.78,0
13783090,19:59:34,19:59:34,2046,33,,,,8605.12,0
13783090,20:00:20,20:00:20,2047,34,,,,8854.43,0
13783090,20:01:19,20:01:19,844,35,,,,9171.94,0
13783090,20:02:10,20:02:10,845,36,,,,9468.95,0
13783090,20:03:00,20:03:00,846,37,,,,9756.03,0
13783090,20:03:31,20:03:31,847,38,,,,10094.43,0
13783090,20:04:22,20:04:22,848,39,,,,10433.43,0
13783090,20:04:48,20:04:48,5001,40,,,,10586.4,0
13783090,20:05:32,20:05:32,5002,41,,,,10752.26,0
13783090,20:06:13,20:06:13,5003,42,,,,10968.27,0
13783090,20:06:56,20:06:56,5004,43,,,,11195.1,0
13783090,20:08:03,20:08:03,5005,44,,,,11492.14,0
13783090,20:08:47,20:08:47,852,45,,,,11684.02,0
13783090,20:10:00,20:10:00,10732,46,,,,12253.7,
13783090,20:11:40,20:11:40,5006,47,,,,13049.64,0
13783090,20:12:09,20:12:09,5007,48,,,,13216.61,0
13783090,20:13:02,20:13:02,5008,49,,,,13516.36,0
13783090,20:13:25,20:13:25,5009,50,,,,13650.59,0
13783090,20:14:03,20:14:03,5010,51,,,,13893.83,0
13783090,20:14:29,20:14:29,5011,52,,,,14066.31,0
13783090,20:15:00,20:15:00,5012,53,,,,14219.23,
13783090,20:15:41,20:15:41,5013,54,,,,14408.97,0
13783090,20:16:30,20:16:30,5014,55,,,,14712.85,0
13783090,20:17:37,20:17:37,5015,56,,,,14990.01,0
13783090,20:18:38,20:18:38,5016,57,,,,15307.86,0
13783090,20:19:27,20:19:27,5017,58,,,,15492.2,0
13783090,20:20:11,20:20:11,5018,59,,,,15661.72,0
13783090,20:21:18,20:21:18,4931,60,,,,15960.44,0
13783090,20:22:07,20:22:07,340,61,,,,16144.71,0
13783090,20:22:35,20:22:35,7749,62,,,,16337.06,0
13783090,20:25:00,20:25:00,9952,63,,1,,17177.27,
13853010,12:40:00,12:40:00,10737,1,,,1,0,
13853010,12:42:28,12:42:28,10738,2,,,,778.33,0
13853010,12:43:05,12:43:05,10145,3,,,,970.46,0
13853010,12:44:43,12:44:43,5933,4,,,,1493.81,0
13853010,12:45:24,12:45:24,5902,5,,,,1704.69,0
13853010,12:45:50,12:45:50,10453,6,,,,1848.69,0
13853010,12:46:25,12:46:25,10452,7,,,,2064.67,0
13853010,12:47:16,12:47:16,458,8,,,,2382.14,0
13853010,12:47:47,12:47:47,459,9,,,,2549.15,0
13853010,12:48:16,12:48:16,460,10,,,,2727.95,0
13853010,12:49:00,12:49:00,461,11,,,,2951.08,0
13853010,12:49:43,12:49:43,462,12,,,,3177.4,0
13853010,12:50:22,12:50:22,463,13,,,,3415.07,0
13853010,12:52:00,12:52:00,464,14,,,,4111.52,
13853010,12:52:48,12:52:48,465,15,,,,4453.9,0
13853010,12:53:14,12:53:14,466,16,,,,4634.46,0
13853010,12:53:52,12:53:52,2030,17,,,,4914.93,0
13853010,12:54:53,12:54:53,2031,18,,,,5153.97,0
13853010,12:55:24,12:55:24,2032,19,,,,5321.17,0
13853010,12:55:57,12:55:57,2033,20,,,,5486.97,0
13853010,12:56:32,12:56:32,2034,21,,,,5674.7,0
13853010,12:57:12,12:57:12,2035,22,,,,5873.75,0
13853010,12:58:00,12:58:00,2036,23,,,,6143.67,0
13853010,12:58:38,12:58:38,2037,24,,,,6314.98,0
13853010,12:59:24,12:59:24,2038,25,,,,6590.56,0
13853010,12:59:48,12:59:48,2039,26,,,,6731.25,0
13853010,13:00:54,13:00:54,2040,27,,,,7163.75,0
13853010,13:01:47,13:01:47,2041,28,,,,7474.82,0
13853010,13:02:24,13:02:24,2042,29,,,,7655,0
13853010,13:03:00,13:03:00,2043,30,,,,7851.07,
13853010,13:04:11,13:04:11,2044,31,,,,8169.24,0
13853010,13:04:57,13:04:57,2045,32,,,,8400.78,0
13853010,13:05:45,13:05:45,2046,33,,,,8605.12,0
13853010,13:06:36,13:06:36,2047,34,,,,8854.43,0
13853010,13:07:39,13:07:39,844,35,,,,9171.94,0
13853010,13:08:33,13:08:33,845,36,,,,9468.95,0
13853010,13:09:28,13:09:28,846,37,,,,9756.03,0
13853010,13:10:02,13:10:02,847,38,,,,10094.43,0
13853010,13:10:56,13:10:56,848,39,,,,10433.43,0
13853010,13:11:24,13:11:24,5001,40,,,,10586.4,0
13853010,13:12:12,13:12:12,5002,41,,,,10752.26,0
13853010,13:12:56,13:12:56,5003,42,,,,10968.27,0
13853010,13:13:42,13:13:42,5004,43,,,,11195.1,0
13853010,13:14:54,13:14:54,5005,44,,,,11492.14,0
13853010,13:15:42,13:15:42,852,45,,,,11684.02,0
13853010,13:17:00,13:17:00,10732,46,,,,12253.7,
13853010,13:18:40,13:18:40,5006,47,,,,13049.64,0
13853010,13:19:09,13:19:09,5007,48,,,,13216.61,0
13853010,13:20:02,13:20:02,5008,49,,,,13516.36,0
13853010,13:20:25,13:20:25,5009,50,,,,13650.59,0
13853010,13:21:03,13:21:03,5010,51,,,,13893.83,0
13853010,13:21:29,13:21:29,5011,52,,,,14066.31,0
13853010,13:22:00,13:22:00,5012,53,,,,14219.23,
13853010,13:22:41,13:22:41,5013,54,,,,14408.97,0
13853010,13:23:30,13:23:30,5014,55,,,,14712.85,0
13853010,13:24:37,13:24:37,5015,56,,,,14990.01,0
13853010,13:25:38,13:25:38,5016,57,,,,15307.86,0
13853010,13:26:27,13:26:27,5017,58,,,,15492.2,0
13853010,13:27:11,13:27:11,5018,59,,,,15661.72,0
13853010,13:28:18,13:28:18,4931,60,,,,15960.44,0
13853010,13:29:07,13:29:07,340,61,,,,16144.71,0
13853010,13:29:35,13:29:35,7749,62,,,,16337.06,0
13853010,13:32:00,13:32:00,9952,63,,1,,17177.27,
13853080,12:40:00,12:40:00,10737,1,,,1,0,
13853080,12:42:28,12:42:28,10738,2,,,,778.33,0
13853080,12:43:05,12:43:05,10145,3,,,,970.46,0
13853080,12:44:43,12:44:43,5933,4,,,,1493.81,0
13853080,12:45:24,12:45:24,5902,5,,,,1704.69,0
13853080,12:45:50,12:45:50,10453,6,,,,1848.69,0
13853080,12:46:25,12:46:25,10452,7,,,,2064.67,0
13853080,12:47:16,12:47:16,458,8,,,,2382.14,0
13853080,12:47:47,12:47:47,459,9,,,,2549.15,0
13853080,12:48:16,12:48:16,460,10,,,,2727.95,0
13853080,12:49:00,12:49:00,461,11,,,,2951.08,0
13853080,12:49:43,12:49:43,462,12,,,,3177.4,0
13853080,12:50:22,12:50:22,463,13,,,,3415.07,0
13853080,12:52:00,12:52:00,464,14,,,,4111.52,
13853080,12:52:48,12:52:48,465,15,,,,4453.9,0
13853080,12:53:14,12:53:14,466,16,,,,4634.46,0
13853080,12:53:52,12:53:52,2030,17,,,,4914.93,0
13853080,12:54:53,12:54:53,2031,18,,,,5153.97,0
13853080,12:55:24,12:55:24,2032,19,,,,5321.17,0
13853080,12:55:57,12:55:57,2033,20,,,,5486.97,0
13853080,12:56:32,12:56:32,2034,21,,,,5674.7,0
13853080,12:57:12,12:57:12,2035,22,,,,5873.75,0
13853080,12:58:00,12:58:00,2036,23,,,,6143.67,0
13853080,12:58:38,12:58:38,2037,24,,,,6314.98,0
13853080,12:59:24,12:59:24,2038,25,,,,6590.56,0
13853080,12:59:48,12:59:48,2039,26,,,,6731.25,0
13853080,13:00:54,13:00:54,2040,27,,,,7163.75,0
13853080,13:01:47,13:01:47,2041,28,,,,7474.82,0
13853080,13:02:24,13:02:24,2042,29,,,,7655,0
13853080,13:03:00,13:03:00,2043,30,,,,7851.07,
13853080,13:04:11,13:04:11,2044,31,,,,8169.24,0
13853080,13:04:57,13:04:57,2045,32,,,,8400.78,0
13853080,13:05:45,13:05:45,2046,33,,,,8605.12,0
13853080,13:06:36,13:06:36,2047,34,,,,8854.43,0
13853080,13:07:39,13:07:39,844,35,,,,9171.94,0
13853080,13:08:33,13:08:33,845,36,,,,9468.95,0
13853080,13:09:28,13:09:28,846,37,,,,9756.03,0
13853080,13:10:02,13:10:02,847,38,,,,10094.43,0
13853080,13:10:56,13:10:56,848,39,,,,10433.43,0
13853080,13:11:24,13:11:24,5001,40,,,,10586.4,0
13853080,13:12:12,13:12:12,5002,41,,,,10752.26,0
13853080,13:12:56,13:12:56,5003,42,,,,10968.27,0
13853080,13:13:42,13:13:42,5004,43,,,,11195.1,0
13853080,13:14:54,13:14:54,5005,44,,,,11492.14,0
13853080,13:15:42,13:15:42,852,45,,,,11684.02,0
13853080,13:17:00,13:17:00,10732,46,,,,12253.7,
13853080,13:18:40,13:18:40,5006,47,,,,13049.64,0
13853080,13:19:09,13:19:09,5007,48,,,,13216.61,0
13853080,13:20:02,13:20:02,5008,49,,,,13516.36,0
13853080,13:20:25,13:20:25,5009,50,,,,13650.59,0
13853080,13:21:03,13:21:03,5010,51,,,,13893.83,0
13853080,13:21:29,13:21:29,5011,52,,,,14066.31,0
13853080,13:22:00,13:22:00,5012,53,,,,14219.23,
13853080,13:22:41,13:22:41,5013,54,,,,14408.97,0
13853080,13:23:30,13:23:30,5014,55,,,,14712.85,0
13853080,13:24:37,13:24:37,5015,56,,,,14990.01,0
13853080,13:25:38,13:25:38,5016,57,,,,15307.86,0
13853080,13:26:27,13:26:27,5017,58,,,,15492.2,0
13853080,13:27:11,13:27:11,5018,59,,,,15661.72,0
13853080,13:28:18,13:28:18,4931,60,,,,15960.44,0
13853080,13:29:07,13:29:07,340,61,,,,16144.71,0
13853080,13:29:35,13:29:35,7749,62,,,,16337.06,0
13853080,13:32:00,13:32:00,9952,63,,1,,17177.27,
13939020,06:46:00,06:46:00,10737,1,,,1,0,
13939020,06:47:51,06:47:51,10738,2,,,,778.33,0
13939020,06:48:19,06:48:19,10145,3,,,,970.46,0
13939020,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939020,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939020,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939020,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939020,06:51:27,06:51:27,458,8,,,,2382.14,0
13939020,06:51:50,06:51:50,459,9,,,,2549.15,0
13939020,06:52:12,06:52:12,460,10,,,,2727.95,0
13939020,06:52:45,06:52:45,461,11,,,,2951.08,0
13939020,06:53:17,06:53:17,462,12,,,,3177.4,0
13939020,06:53:46,06:53:46,463,13,,,,3415.07,0
13939020,06:55:00,06:55:00,464,14,,,,4111.52,
13939020,06:55:39,06:55:39,465,15,,,,4453.9,0
13939020,06:56:01,06:56:01,466,16,,,,4634.46,0
13939020,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939020,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939020,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939020,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939020,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939020,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939020,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939020,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939020,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939020,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939020,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939020,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939020,07:03:31,07:03:31,2042,29,,,,7655,0
13939020,07:04:00,07:04:00,2043,30,,,,7851.07,
13939020,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939020,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939020,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939020,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939020,07:09:19,07:09:19,844,35,,,,9171.94,0
13939020,07:10:21,07:10:21,845,36,,,,9468.95,0
13939020,07:11:24,07:11:24,846,37,,,,9756.03,0
13939020,07:12:02,07:12:02,847,38,,,,10094.43,0
13939020,07:13:04,07:13:04,848,39,,,,10433.43,0
13939020,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939020,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939020,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939020,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939020,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939020,07:18:31,07:18:31,852,45,,,,11684.02,0
13939020,07:20:00,07:20:00,10732,46,,,,12253.7,
13939020,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939020,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939020,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939020,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939020,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939020,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939020,07:26:00,07:26:00,5012,53,,,,14219.23,
13939020,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939020,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939020,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939020,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939020,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939020,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939020,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939020,07:31:41,07:31:41,340,61,,,,16144.71,0
13939020,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939020,07:34:00,07:34:00,9952,63,,1,,17177.27,
13939030,06:46:00,06:46:00,10737,1,,,1,0,
13939030,06:47:51,06:47:51,10738,2,,,,778.33,0
13939030,06:48:19,06:48:19,10145,3,,,,970.46,0
13939030,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939030,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939030,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939030,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939030,06:51:27,06:51:27,458,8,,,,2382.14,0
13939030,06:51:50,06:51:50,459,9,,,,2549.15,0
13939030,06:52:12,06:52:12,460,10,,,,2727.95,0
13939030,06:52:45,06:52:45,461,11,,,,2951.08,0
13939030,06:53:17,06:53:17,462,12,,,,3177.4,0
13939030,06:53:46,06:53:46,463,13,,,,3415.07,0
13939030,06:55:00,06:55:00,464,14,,,,4111.52,
13939030,06:55:39,06:55:39,465,15,,,,4453.9,0
13939030,06:56:01,06:56:01,466,16,,,,4634.46,0
13939030,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939030,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939030,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939030,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939030,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939030,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939030,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939030,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939030,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939030,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939030,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939030,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939030,07:03:31,07:03:31,2042,29,,,,7655,0
13939030,07:04:00,07:04:00,2043,30,,,,7851.07,
13939030,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939030,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939030,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939030,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939030,07:09:19,07:09:19,844,35,,,,9171.94,0
13939030,07:10:21,07:10:21,845,36,,,,9468.95,0
13939030,07:11:24,07:11:24,846,37,,,,9756.03,0
13939030,07:12:02,07:12:02,847,38,,,,10094.43,0
13939030,07:13:04,07:13:04,848,39,,,,10433.43,0
13939030,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939030,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939030,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939030,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939030,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939030,07:18:31,07:18:31,852,45,,,,11684.02,0
13939030,07:20:00,07:20:00,10732,46,,,,12253.7,
13939030,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939030,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939030,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939030,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939030,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939030,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939030,07:26:00,07:26:00,5012,53,,,,14219.23,
13939030,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939030,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939030,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939030,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939030,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939030,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939030,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939030,07:31:41,07:31:41,340,61,,,,16144.71,0
13939030,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939030,07:34:00,07:34:00,9952,63,,1,,17177.27,
13939040,06:46:00,06:46:00,10737,1,,,1,0,
13939040,06:47:51,06:47:51,10738,2,,,,778.33,0
13939040,06:48:19,06:48:19,10145,3,,,,970.46,0
13939040,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939040,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939040,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939040,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939040,06:51:27,06:51:27,458,8,,,,2382.14,0
13939040,06:51:50,06:51:50,459,9,,,,2549.15,0
13939040,06:52:12,06:52:12,460,10,,,,2727.95,0
13939040,06:52:45,06:52:45,461,11,,,,2951.08,0
13939040,06:53:17,06:53:17,462,12,,,,3177.4,0
13939040,06:53:46,06:53:46,463,13,,,,3415.07,0
13939040,06:55:00,06:55:00,464,14,,,,4111.52,
13939040,06:55:39,06:55:39,465,15,,,,4453.9,0
13939040,06:56:01,06:56:01,466,16,,,,4634.46,0
13939040,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939040,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939040,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939040,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939040,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939040,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939040,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939040,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939040,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939040,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939040,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939040,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939040,07:03:31,07:03:31,2042,29,,,,7655,0
13939040,07:04:00,07:04:00,2043,30,,,,7851.07,
13939040,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939040,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939040,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939040,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939040,07:09:19,07:09:19,844,35,,,,9171.94,0
13939040,07:10:21,07:10:21,845,36,,,,9468.95,0
13939040,07:11:24,07:11:24,846,37,,,,9756.03,0
13939040,07:12:02,07:12:02,847,38,,,,10094.43,0
13939040,07:13:04,07:13:04,848,39,,,,10433.43,0
13939040,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939040,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939040,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939040,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939040,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939040,07:18:31,07:18:31,852,45,,,,11684.02,0
13939040,07:20:00,07:20:00,10732,46,,,,12253.7,
13939040,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939040,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939040,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939040,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939040,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939040,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939040,07:26:00,07:26:00,5012,53,,,,14219.23,
13939040,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939040,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939040,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939040,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939040,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939040,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939040,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939040,07:31:41,07:31:41,340,61,,,,16144.71,0
13939040,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939040,07:34:00,07:34:00,9952,63,,1,,17177.27,
13939050,06:46:00,06:46:00,10737,1,,,1,0,
13939050,06:47:51,06:47:51,10738,2,,,,778.33,0
13939050,06:48:19,06:48:19,10145,3,,,,970.46,0
13939050,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939050,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939050,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939050,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939050,06:51:27,06:51:27,458,8,,,,2382.14,0
13939050,06:51:50,06:51:50,459,9,,,,2549.15,0
13939050,06:52:12,06:52:12,460,10,,,,2727.95,0
13939050,06:52:45,06:52:45,461,11,,,,2951.08,0
13939050,06:53:17,06:53:17,462,12,,,,3177.4,0
13939050,06:53:46,06:53:46,463,13,,,,3415.07,0
13939050,06:55:00,06:55:00,464,14,,,,4111.52,
13939050,06:55:39,06:55:39,465,15,,,,4453.9,0
13939050,06:56:01,06:56:01,466,16,,,,4634.46,0
13939050,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939050,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939050,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939050,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939050,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939050,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939050,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939050,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939050,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939050,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939050,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939050,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939050,07:03:31,07:03:31,2042,29,,,,7655,0
13939050,07:04:00,07:04:00,2043,30,,,,7851.07,
13939050,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939050,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939050,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939050,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939050,07:09:19,07:09:19,844,35,,,,9171.94,0
13939050,07:10:21,07:10:21,845,36,,,,9468.95,0
13939050,07:11:24,07:11:24,846,37,,,,9756.03,0
13939050,07:12:02,07:12:02,847,38,,,,10094.43,0
13939050,07:13:04,07:13:04,848,39,,,,10433.43,0
13939050,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939050,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939050,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939050,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939050,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939050,07:18:31,07:18:31,852,45,,,,11684.02,0
13939050,07:20:00,07:20:00,10732,46,,,,12253.7,
13939050,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939050,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939050,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939050,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939050,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939050,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939050,07:26:00,07:26:00,5012,53,,,,14219.23,
13939050,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939050,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939050,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939050,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939050,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939050,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939050,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939050,07:31:41,07:31:41,340,61,,,,16144.71,0
13939050,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939050,07:34:00,07:34:00,9952,63,,1,,17177.27,
13939060,06:46:00,06:46:00,10737,1,,,1,0,
13939060,06:47:51,06:47:51,10738,2,,,,778.33,0
13939060,06:48:19,06:48:19,10145,3,,,,970.46,0
13939060,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939060,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939060,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939060,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939060,06:51:27,06:51:27,458,8,,,,2382.14,0
13939060,06:51:50,06:51:50,459,9,,,,2549.15,0
13939060,06:52:12,06:52:12,460,10,,,,2727.95,0
13939060,06:52:45,06:52:45,461,11,,,,2951.08,0
13939060,06:53:17,06:53:17,462,12,,,,3177.4,0
13939060,06:53:46,06:53:46,463,13,,,,3415.07,0
13939060,06:55:00,06:55:00,464,14,,,,4111.52,
13939060,06:55:39,06:55:39,465,15,,,,4453.9,0
13939060,06:56:01,06:56:01,466,16,,,,4634.46,0
13939060,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939060,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939060,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939060,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939060,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939060,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939060,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939060,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939060,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939060,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939060,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939060,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939060,07:03:31,07:03:31,2042,29,,,,7655,0
13939060,07:04:00,07:04:00,2043,30,,,,7851.07,
13939060,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939060,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939060,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939060,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939060,07:09:19,07:09:19,844,35,,,,9171.94,0
13939060,07:10:21,07:10:21,845,36,,,,9468.95,0
13939060,07:11:24,07:11:24,846,37,,,,9756.03,0
13939060,07:12:02,07:12:02,847,38,,,,10094.43,0
13939060,07:13:04,07:13:04,848,39,,,,10433.43,0
13939060,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939060,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939060,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939060,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939060,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939060,07:18:31,07:18:31,852,45,,,,11684.02,0
13939060,07:20:00,07:20:00,10732,46,,,,12253.7,
13939060,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939060,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939060,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939060,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939060,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939060,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939060,07:26:00,07:26:00,5012,53,,,,14219.23,
13939060,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939060,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939060,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939060,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939060,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939060,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939060,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939060,07:31:41,07:31:41,340,61,,,,16144.71,0
13939060,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939060,07:34:00,07:34:00,9952,63,,1,,17177.27,
13939100,06:46:00,06:46:00,10737,1,,,1,0,
13939100,06:47:51,06:47:51,10738,2,,,,778.33,0
13939100,06:48:19,06:48:19,10145,3,,,,970.46,0
13939100,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939100,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939100,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939100,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939100,06:51:27,06:51:27,458,8,,,,2382.14,0
13939100,06:51:50,06:51:50,459,9,,,,2549.15,0
13939100,06:52:12,06:52:12,460,10,,,,2727.95,0
13939100,06:52:45,06:52:45,461,11,,,,2951.08,0
13939100,06:53:17,06:53:17,462,12,,,,3177.4,0
13939100,06:53:46,06:53:46,463,13,,,,3415.07,0
13939100,06:55:00,06:55:00,464,14,,,,4111.52,
13939100,06:55:39,06:55:39,465,15,,,,4453.9,0
13939100,06:56:01,06:56:01,466,16,,,,4634.46,0
13939100,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939100,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939100,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939100,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939100,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939100,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939100,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939100,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939100,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939100,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939100,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939100,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939100,07:03:31,07:03:31,2042,29,,,,7655,0
13939100,07:04:00,07:04:00,2043,30,,,,7851.07,
13939100,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939100,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939100,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939100,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939100,07:09:19,07:09:19,844,35,,,,9171.94,0
13939100,07:10:21,07:10:21,845,36,,,,9468.95,0
13939100,07:11:24,07:11:24,846,37,,,,9756.03,0
13939100,07:12:02,07:12:02,847,38,,,,10094.43,0
13939100,07:13:04,07:13:04,848,39,,,,10433.43,0
13939100,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939100,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939100,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939100,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939100,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939100,07:18:31,07:18:31,852,45,,,,11684.02,0
13939100,07:20:00,07:20:00,10732,46,,,,12253.7,
13939100,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939100,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939100,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939100,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939100,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939100,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939100,07:26:00,07:26:00,5012,53,,,,14219.23,
13939100,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939100,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939100,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939100,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939100,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939100,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939100,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939100,07:31:41,07:31:41,340,61,,,,16144.71,0
13939100,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939100,07:34:00,07:34:00,9952,63,,1,,17177.27,
13939110,06:46:00,06:46:00,10737,1,,,1,0,
13939110,06:47:51,06:47:51,10738,2,,,,778.33,0
13939110,06:48:19,06:48:19,10145,3,,,,970.46,0
13939110,06:49:32,06:49:32,5933,4,,,,1493.81,0
13939110,06:50:03,06:50:03,5902,5,,,,1704.69,0
13939110,06:50:22,06:50:22,10453,6,,,,1848.69,0
13939110,06:50:49,06:50:49,10452,7,,,,2064.67,0
13939110,06:51:27,06:51:27,458,8,,,,2382.14,0
13939110,06:51:50,06:51:50,459,9,,,,2549.15,0
13939110,06:52:12,06:52:12,460,10,,,,2727.95,0
13939110,06:52:45,06:52:45,461,11,,,,2951.08,0
13939110,06:53:17,06:53:17,462,12,,,,3177.4,0
13939110,06:53:46,06:53:46,463,13,,,,3415.07,0
13939110,06:55:00,06:55:00,464,14,,,,4111.52,
13939110,06:55:39,06:55:39,465,15,,,,4453.9,0
13939110,06:56:01,06:56:01,466,16,,,,4634.46,0
13939110,06:56:31,06:56:31,2030,17,,,,4914.93,0
13939110,06:57:22,06:57:22,2031,18,,,,5153.97,0
13939110,06:57:47,06:57:47,2032,19,,,,5321.17,0
13939110,06:58:14,06:58:14,2033,20,,,,5486.97,0
13939110,06:58:43,06:58:43,2034,21,,,,5674.7,0
13939110,06:59:15,06:59:15,2035,22,,,,5873.75,0
13939110,06:59:55,06:59:55,2036,23,,,,6143.67,0
13939110,07:00:25,07:00:25,2037,24,,,,6314.98,0
13939110,07:01:03,07:01:03,2038,25,,,,6590.56,0
13939110,07:01:23,07:01:23,2039,26,,,,6731.25,0
13939110,07:02:17,07:02:17,2040,27,,,,7163.75,0
13939110,07:03:00,07:03:00,2041,28,,,,7474.82,0
13939110,07:03:31,07:03:31,2042,29,,,,7655,0
13939110,07:04:00,07:04:00,2043,30,,,,7851.07,
13939110,07:05:21,07:05:21,2044,31,,,,8169.24,0
13939110,07:06:14,07:06:14,2045,32,,,,8400.78,0
13939110,07:07:09,07:07:09,2046,33,,,,8605.12,0
13939110,07:08:07,07:08:07,2047,34,,,,8854.43,0
13939110,07:09:19,07:09:19,844,35,,,,9171.94,0
13939110,07:10:21,07:10:21,845,36,,,,9468.95,0
13939110,07:11:24,07:11:24,846,37,,,,9756.03,0
13939110,07:12:02,07:12:02,847,38,,,,10094.43,0
13939110,07:13:04,07:13:04,848,39,,,,10433.43,0
13939110,07:13:36,07:13:36,5001,40,,,,10586.4,0
13939110,07:14:31,07:14:31,5002,41,,,,10752.26,0
13939110,07:15:21,07:15:21,5003,42,,,,10968.27,0
13939110,07:16:14,07:16:14,5004,43,,,,11195.1,0
13939110,07:17:36,07:17:36,5005,44,,,,11492.14,0
13939110,07:18:31,07:18:31,852,45,,,,11684.02,0
13939110,07:20:00,07:20:00,10732,46,,,,12253.7,
13939110,07:22:00,07:22:00,5006,47,,,,13049.64,0
13939110,07:22:34,07:22:34,5007,48,,,,13216.61,0
13939110,07:23:38,07:23:38,5008,49,,,,13516.36,0
13939110,07:24:06,07:24:06,5009,50,,,,13650.59,0
13939110,07:24:51,07:24:51,5010,51,,,,13893.83,0
13939110,07:25:23,07:25:23,5011,52,,,,14066.31,0
13939110,07:26:00,07:26:00,5012,53,,,,14219.23,
13939110,07:26:32,07:26:32,5013,54,,,,14408.97,0
13939110,07:27:12,07:27:12,5014,55,,,,14712.85,0
13939110,07:28:05,07:28:05,5015,56,,,,14990.01,0
13939110,07:28:55,07:28:55,5016,57,,,,15307.86,0
13939110,07:29:34,07:29:34,5017,58,,,,15492.2,0
13939110,07:30:09,07:30:09,5018,59,,,,15661.72,0
13939110,07:31:02,07:31:02,4931,60,,,,15960.44,0
13939110,07:31:41,07:31:41,340,61,,,,16144.71,0
13939110,07:32:04,07:32:04,7749,62,,,,16337.06,0
13939110,07:34:00,07:34:00,9952,63,,1,,17177.27,
13975010,09:10:00,09:10:00,10737,1,,,1,0,
13975010,09:12:03,09:12:03,10738,2,,,,778.33,0
13975010,09:12:34,09:12:34,10145,3,,,,970.46,0
13975010,09:13:56,09:13:56,5933,4,,,,1493.81,0
13975010,09:14:30,09:14:30,5902,5,,,,1704.69,0
13975010,09:14:51,09:14:51,10453,6,,,,1848.69,0
13975010,09:15:21,09:15:21,10452,7,,,,2064.67,0
13975010,09:16:03,09:16:03,458,8,,,,2382.14,0
13975010,09:16:29,09:16:29,459,9,,,,2549.15,0
13975010,09:16:54,09:16:54,460,10,,,,2727.95,0
13975010,09:17:30,09:17:30,461,11,,,,2951.08,0
13975010,09:18:05,09:18:05,462,12,,,,3177.4,0
13975010,09:18:38,09:18:38,463,13,,,,3415.07,0
13975010,09:20:00,09:20:00,464,14,,,,4111.52,
13975010,09:20:44,09:20:44,465,15,,,,4453.9,0
13975010,09:21:08,09:21:08,466,16,,,,4634.46,0
13975010,09:21:42,09:21:42,2030,17,,,,4914.93,0
13975010,09:22:38,09:22:38,2031,18,,,,5153.97,0
13975010,09:23:06,09:23:06,2032,19,,,,5321.17,0
13975010,09:23:36,09:23:36,2033,20,,,,5486.97,0
13975010,09:24:08,09:24:08,2034,21,,,,5674.7,0
13975010,09:24:44,09:24:44,2035,22,,,,5873.75,0
13975010,09:25:28,09:25:28,2036,23,,,,6143.67,0
13975010,09:26:02,09:26:02,2037,24,,,,6314.98,0
13975010,09:26:44,09:26:44,2038,25,,,,6590.56,0
13975010,09:27:06,09:27:06,2039,26,,,,6731.25,0
13975010,09:28:06,09:28:06,2040,27,,,,7163.75,0
13975010,09:28:54,09:28:54,2041,28,,,,7474.82,0
13975010,09:29:28,09:29:28,2042,29,,,,7655,0
13975010,09:30:00,09:30:00,2043,30,,,,7851.07,
13975010,09:31:06,09:31:06,2044,31,,,,8169.24,0
13975010,09:31:49,09:31:49,2045,32,,,,8400.78,0
13975010,09:32:34,09:32:34,2046,33,,,,8605.12,0
13975010,09:33:20,09:33:20,2047,34,,,,8854.43,0
13975010,09:34:19,09:34:19,844,35,,,,9171.94,0
13975010,09:35:10,09:35:10,845,36,,,,9468.95,0
13975010,09:36:00,09:36:00,846,37,,,,9756.03,0
13975010,09:36:31,09:36:31,847,38,,,,10094.43,0
13975010,09:37:22,09:37:22,848,39,,,,10433.43,0
13975010,09:37:48,09:37:48,5001,40,,,,10586.4,0
13975010,09:38:32,09:38:32,5002,41,,,,10752.26,0
13975010,09:39:13,09:39:13,5003,42,,,,10968.27,0
13975010,09:39:56,09:39:56,5004,43,,,,11195.1,0
13975010,09:41:03,09:41:03,5005,44,,,,11492.14,0
13975010,09:41:47,09:41:47,852,45,,,,11684.02,0
13975010,09:43:00,09:43:00,10732,46,,,,12253.7,
13975010,09:44:40,09:44:40,5006,47,,,,13049.64,0
13975010,09:45:09,09:45:09,5007,48,,,,13216.61,0
13975010,09:46:02,09:46:02,5008,49,,,,13516.36,0
13975010,09:46:25,09:46:25,5009,50,,,,13650.59,0
13975010,09:47:03,09:47:03,5010,51,,,,13893.83,0
13975010,09:47:29,09:47:29,5011,52,,,,14066.31,0
13975010,09:48:00,09:48:00,5012,53,,,,14219.23,
13975010,09:48:32,09:48:32,5013,54,,,,14408.97,0
13975010,09:49:12,09:49:12,5014,55,,,,14712.85,0
13975010,09:50:05,09:50:05,5015,56,,,,14990.01,0
13975010,09:50:55,09:50:55,5016,57,,,,15307.86,0
13975010,09:51:34,09:51:34,5017,58,,,,15492.2,0
13975010,09:52:09,09:52:09,5018,59,,,,15661.72,0
13975010,09:53:02,09:53:02,4931,60,,,,15960.44,0
13975010,09:53:41,09:53:41,340,61,,,,16144.71,0
13975010,09:54:04,09:54:04,7749,62,,,,16337.06,0
13975010,09:56:00,09:56:00,9952,63,,1,,17177.27,
13975080,09:10:00,09:10:00,10737,1,,,1,0,
13975080,09:12:03,09:12:03,10738,2,,,,778.33,0
13975080,09:12:34,09:12:34,10145,3,,,,970.46,0
13975080,09:13:56,09:13:56,5933,4,,,,1493.81,0
13975080,09:14:30,09:14:30,5902,5,,,,1704.69,0
13975080,09:14:51,09:14:51,10453,6,,,,1848.69,0
13975080,09:15:21,09:15:21,10452,7,,,,2064.67,0
13975080,09:16:03,09:16:03,458,8,,,,2382.14,0
13975080,09:16:29,09:16:29,459,9,,,,2549.15,0
13975080,09:16:54,09:16:54,460,10,,,,2727.95,0
13975080,09:17:30,09:17:30,461,11,,,,2951.08,0
13975080,09:18:05,09:18:05,462,12,,,,3177.4,0
13975080,09:18:38,09:18:38,463,13,,,,3415.07,0
13975080,09:20:00,09:20:00,464,14,,,,4111.52,
13975080,09:20:44,09:20:44,465,15,,,,4453.9,0
13975080,09:21:08,09:21:08,466,16,,,,4634.46,0
13975080,09:21:42,09:21:42,2030,17,,,,4914.93,0
13975080,09:22:38,09:22:38,2031,18,,,,5153.97,0
13975080,09:23:06,09:23:06,2032,19,,,,5321.17,0
13975080,09:23:36,09:23:36,2033,20,,,,5486.97,0
13975080,09:24:08,09:24:08,2034,21,,,,5674.7,0
13975080,09:24:44,09:24:44,2035,22,,,,5873.75,0
13975080,09:25:28,09:25:28,2036,23,,,,6143.67,0
13975080,09:26:02,09:26:02,2037,24,,,,6314.98,0
13975080,09:26:44,09:26:44,2038,25,,,,6590.56,0
13975080,09:27:06,09:27:06,2039,26,,,,6731.25,0
13975080,09:28:06,09:28:06,2040,27,,,,7163.75,0
13975080,09:28:54,09:28:54,2041,28,,,,7474.82,0
13975080,09:29:28,09:29:28,2042,29,,,,7655,0
13975080,09:30:00,09:30:00,2043,30,,,,7851.07,
13975080,09:31:06,09:31:06,2044,31,,,,8169.24,0
13975080,09:31:49,09:31:49,2045,32,,,,8400.78,0
13975080,09:32:34,09:32:34,2046,33,,,,8605.12,0
13975080,09:33:20,09:33:20,2047,34,,,,8854.43,0
13975080,09:34:19,09:34:19,844,35,,,,9171.94,0
13975080,09:35:10,09:35:10,845,36,,,,9468.95,0
13975080,09:36:00,09:36:00,846,37,,,,9756.03,0
13975080,09:36:31,09:36:31,847,38,,,,10094.43,0
13975080,09:37:22,09:37:22,848,39,,,,10433.43,0
13975080,09:37:48,09:37:48,5001,40,,,,10586.4,0
13975080,09:38:32,09:38:32,5002,41,,,,10752.26,0
13975080,09:39:13,09:39:13,5003,42,,,,10968.27,0
13975080,09:39:56,09:39:56,5004,43,,,,11195.1,0
13975080,09:41:03,09:41:03,5005,44,,,,11492.14,0
13975080,09:41:47,09:41:47,852,45,,,,11684.02,0
13975080,09:43:00,09:43:00,10732,46,,,,12253.7,
13975080,09:44:40,09:44:40,5006,47,,,,13049.64,0
13975080,09:45:09,09:45:09,5007,48,,,,13216.61,0
13975080,09:46:02,09:46:02,5008,49,,,,13516.36,0
13975080,09:46:25,09:46:25,5009,50,,,,13650.59,0
13975080,09:47:03,09:47:03,5010,51,,,,13893.83,0
13975080,09:47:29,09:47:29,5011,52,,,,14066.31,0
13975080,09:48:00,09:48:00,5012,53,,,,14219.23,
13975080,09:48:32,09:48:32,5013,54,,,,14408.97,0
13975080,09:49:12,09:49:12,5014,55,,,,14712.85,0
13975080,09:50:05,09:50:05,5015,56,,,,14990.01,0
13975080,09:50:55,09:50:55,5016,57,,,,15307.86,0
13975080,09:51:34,09:51:34,5017,58,,,,15492.2,0
13975080,09:52:09,09:52:09,5018,59,,,,15661.72,0
13975080,09:53:02,09:53:02,4931,60,,,,15960.44,0
13975080,09:53:41,09:53:41,340,61,,,,16144.71,0
13975080,09:54:04,09:54:04,7749,62,,,,16337.06,0
13975080,09:56:00,09:56:00,9952,63,,1,,17177.27,
14161020,08:18:00,08:18:00,10737,1,,,1,0,
14161020,08:20:16,08:20:16,10738,2,,,,778.33,0
14161020,08:20:50,08:20:50,10145,3,,,,970.46,0
14161020,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161020,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161020,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161020,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161020,08:24:39,08:24:39,458,8,,,,2382.14,0
14161020,08:25:08,08:25:08,459,9,,,,2549.15,0
14161020,08:25:35,08:25:35,460,10,,,,2727.95,0
14161020,08:26:15,08:26:15,461,11,,,,2951.08,0
14161020,08:26:54,08:26:54,462,12,,,,3177.4,0
14161020,08:27:30,08:27:30,463,13,,,,3415.07,0
14161020,08:29:00,08:29:00,464,14,,,,4111.52,
14161020,08:29:48,08:29:48,465,15,,,,4453.9,0
14161020,08:30:14,08:30:14,466,16,,,,4634.46,0
14161020,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161020,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161020,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161020,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161020,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161020,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161020,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161020,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161020,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161020,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161020,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161020,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161020,08:39:24,08:39:24,2042,29,,,,7655,0
14161020,08:40:00,08:40:00,2043,30,,,,7851.07,
14161020,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161020,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161020,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161020,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161020,08:45:39,08:45:39,844,35,,,,9171.94,0
14161020,08:46:45,08:46:45,845,36,,,,9468.95,0
14161020,08:47:51,08:47:51,846,37,,,,9756.03,0
14161020,08:48:32,08:48:32,847,38,,,,10094.43,0
14161020,08:49:38,08:49:38,848,39,,,,10433.43,0
14161020,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161020,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161020,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161020,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161020,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161020,08:55:25,08:55:25,852,45,,,,11684.02,0
14161020,08:57:00,08:57:00,10732,46,,,,12253.7,
14161020,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161020,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161020,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161020,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161020,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161020,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161020,09:02:00,09:02:00,5012,53,,,,14219.23,
14161020,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161020,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161020,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161020,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161020,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161020,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161020,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161020,09:07:41,09:07:41,340,61,,,,16144.71,0
14161020,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161020,09:10:00,09:10:00,9952,63,,1,,17177.27,
14161030,08:18:00,08:18:00,10737,1,,,1,0,
14161030,08:20:16,08:20:16,10738,2,,,,778.33,0
14161030,08:20:50,08:20:50,10145,3,,,,970.46,0
14161030,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161030,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161030,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161030,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161030,08:24:39,08:24:39,458,8,,,,2382.14,0
14161030,08:25:08,08:25:08,459,9,,,,2549.15,0
14161030,08:25:35,08:25:35,460,10,,,,2727.95,0
14161030,08:26:15,08:26:15,461,11,,,,2951.08,0
14161030,08:26:54,08:26:54,462,12,,,,3177.4,0
14161030,08:27:30,08:27:30,463,13,,,,3415.07,0
14161030,08:29:00,08:29:00,464,14,,,,4111.52,
14161030,08:29:48,08:29:48,465,15,,,,4453.9,0
14161030,08:30:14,08:30:14,466,16,,,,4634.46,0
14161030,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161030,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161030,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161030,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161030,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161030,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161030,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161030,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161030,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161030,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161030,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161030,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161030,08:39:24,08:39:24,2042,29,,,,7655,0
14161030,08:40:00,08:40:00,2043,30,,,,7851.07,
14161030,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161030,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161030,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161030,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161030,08:45:39,08:45:39,844,35,,,,9171.94,0
14161030,08:46:45,08:46:45,845,36,,,,9468.95,0
14161030,08:47:51,08:47:51,846,37,,,,9756.03,0
14161030,08:48:32,08:48:32,847,38,,,,10094.43,0
14161030,08:49:38,08:49:38,848,39,,,,10433.43,0
14161030,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161030,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161030,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161030,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161030,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161030,08:55:25,08:55:25,852,45,,,,11684.02,0
14161030,08:57:00,08:57:00,10732,46,,,,12253.7,
14161030,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161030,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161030,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161030,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161030,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161030,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161030,09:02:00,09:02:00,5012,53,,,,14219.23,
14161030,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161030,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161030,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161030,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161030,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161030,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161030,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161030,09:07:41,09:07:41,340,61,,,,16144.71,0
14161030,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161030,09:10:00,09:10:00,9952,63,,1,,17177.27,
14161040,08:18:00,08:18:00,10737,1,,,1,0,
14161040,08:20:16,08:20:16,10738,2,,,,778.33,0
14161040,08:20:50,08:20:50,10145,3,,,,970.46,0
14161040,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161040,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161040,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161040,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161040,08:24:39,08:24:39,458,8,,,,2382.14,0
14161040,08:25:08,08:25:08,459,9,,,,2549.15,0
14161040,08:25:35,08:25:35,460,10,,,,2727.95,0
14161040,08:26:15,08:26:15,461,11,,,,2951.08,0
14161040,08:26:54,08:26:54,462,12,,,,3177.4,0
14161040,08:27:30,08:27:30,463,13,,,,3415.07,0
14161040,08:29:00,08:29:00,464,14,,,,4111.52,
14161040,08:29:48,08:29:48,465,15,,,,4453.9,0
14161040,08:30:14,08:30:14,466,16,,,,4634.46,0
14161040,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161040,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161040,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161040,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161040,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161040,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161040,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161040,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161040,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161040,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161040,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161040,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161040,08:39:24,08:39:24,2042,29,,,,7655,0
14161040,08:40:00,08:40:00,2043,30,,,,7851.07,
14161040,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161040,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161040,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161040,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161040,08:45:39,08:45:39,844,35,,,,9171.94,0
14161040,08:46:45,08:46:45,845,36,,,,9468.95,0
14161040,08:47:51,08:47:51,846,37,,,,9756.03,0
14161040,08:48:32,08:48:32,847,38,,,,10094.43,0
14161040,08:49:38,08:49:38,848,39,,,,10433.43,0
14161040,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161040,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161040,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161040,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161040,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161040,08:55:25,08:55:25,852,45,,,,11684.02,0
14161040,08:57:00,08:57:00,10732,46,,,,12253.7,
14161040,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161040,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161040,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161040,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161040,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161040,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161040,09:02:00,09:02:00,5012,53,,,,14219.23,
14161040,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161040,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161040,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161040,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161040,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161040,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161040,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161040,09:07:41,09:07:41,340,61,,,,16144.71,0
14161040,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161040,09:10:00,09:10:00,9952,63,,1,,17177.27,
14161050,08:18:00,08:18:00,10737,1,,,1,0,
14161050,08:20:16,08:20:16,10738,2,,,,778.33,0
14161050,08:20:50,08:20:50,10145,3,,,,970.46,0
14161050,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161050,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161050,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161050,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161050,08:24:39,08:24:39,458,8,,,,2382.14,0
14161050,08:25:08,08:25:08,459,9,,,,2549.15,0
14161050,08:25:35,08:25:35,460,10,,,,2727.95,0
14161050,08:26:15,08:26:15,461,11,,,,2951.08,0
14161050,08:26:54,08:26:54,462,12,,,,3177.4,0
14161050,08:27:30,08:27:30,463,13,,,,3415.07,0
14161050,08:29:00,08:29:00,464,14,,,,4111.52,
14161050,08:29:48,08:29:48,465,15,,,,4453.9,0
14161050,08:30:14,08:30:14,466,16,,,,4634.46,0
14161050,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161050,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161050,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161050,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161050,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161050,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161050,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161050,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161050,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161050,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161050,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161050,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161050,08:39:24,08:39:24,2042,29,,,,7655,0
14161050,08:40:00,08:40:00,2043,30,,,,7851.07,
14161050,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161050,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161050,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161050,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161050,08:45:39,08:45:39,844,35,,,,9171.94,0
14161050,08:46:45,08:46:45,845,36,,,,9468.95,0
14161050,08:47:51,08:47:51,846,37,,,,9756.03,0
14161050,08:48:32,08:48:32,847,38,,,,10094.43,0
14161050,08:49:38,08:49:38,848,39,,,,10433.43,0
14161050,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161050,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161050,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161050,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161050,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161050,08:55:25,08:55:25,852,45,,,,11684.02,0
14161050,08:57:00,08:57:00,10732,46,,,,12253.7,
14161050,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161050,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161050,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161050,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161050,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161050,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161050,09:02:00,09:02:00,5012,53,,,,14219.23,
14161050,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161050,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161050,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161050,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161050,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161050,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161050,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161050,09:07:41,09:07:41,340,61,,,,16144.71,0
14161050,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161050,09:10:00,09:10:00,9952,63,,1,,17177.27,
14161060,08:18:00,08:18:00,10737,1,,,1,0,
14161060,08:20:16,08:20:16,10738,2,,,,778.33,0
14161060,08:20:50,08:20:50,10145,3,,,,970.46,0
14161060,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161060,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161060,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161060,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161060,08:24:39,08:24:39,458,8,,,,2382.14,0
14161060,08:25:08,08:25:08,459,9,,,,2549.15,0
14161060,08:25:35,08:25:35,460,10,,,,2727.95,0
14161060,08:26:15,08:26:15,461,11,,,,2951.08,0
14161060,08:26:54,08:26:54,462,12,,,,3177.4,0
14161060,08:27:30,08:27:30,463,13,,,,3415.07,0
14161060,08:29:00,08:29:00,464,14,,,,4111.52,
14161060,08:29:48,08:29:48,465,15,,,,4453.9,0
14161060,08:30:14,08:30:14,466,16,,,,4634.46,0
14161060,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161060,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161060,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161060,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161060,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161060,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161060,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161060,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161060,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161060,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161060,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161060,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161060,08:39:24,08:39:24,2042,29,,,,7655,0
14161060,08:40:00,08:40:00,2043,30,,,,7851.07,
14161060,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161060,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161060,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161060,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161060,08:45:39,08:45:39,844,35,,,,9171.94,0
14161060,08:46:45,08:46:45,845,36,,,,9468.95,0
14161060,08:47:51,08:47:51,846,37,,,,9756.03,0
14161060,08:48:32,08:48:32,847,38,,,,10094.43,0
14161060,08:49:38,08:49:38,848,39,,,,10433.43,0
14161060,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161060,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161060,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161060,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161060,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161060,08:55:25,08:55:25,852,45,,,,11684.02,0
14161060,08:57:00,08:57:00,10732,46,,,,12253.7,
14161060,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161060,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161060,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161060,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161060,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161060,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161060,09:02:00,09:02:00,5012,53,,,,14219.23,
14161060,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161060,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161060,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161060,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161060,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161060,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161060,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161060,09:07:41,09:07:41,340,61,,,,16144.71,0
14161060,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161060,09:10:00,09:10:00,9952,63,,1,,17177.27,
14161100,08:18:00,08:18:00,10737,1,,,1,0,
14161100,08:20:16,08:20:16,10738,2,,,,778.33,0
14161100,08:20:50,08:20:50,10145,3,,,,970.46,0
14161100,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161100,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161100,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161100,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161100,08:24:39,08:24:39,458,8,,,,2382.14,0
14161100,08:25:08,08:25:08,459,9,,,,2549.15,0
14161100,08:25:35,08:25:35,460,10,,,,2727.95,0
14161100,08:26:15,08:26:15,461,11,,,,2951.08,0
14161100,08:26:54,08:26:54,462,12,,,,3177.4,0
14161100,08:27:30,08:27:30,463,13,,,,3415.07,0
14161100,08:29:00,08:29:00,464,14,,,,4111.52,
14161100,08:29:48,08:29:48,465,15,,,,4453.9,0
14161100,08:30:14,08:30:14,466,16,,,,4634.46,0
14161100,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161100,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161100,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161100,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161100,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161100,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161100,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161100,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161100,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161100,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161100,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161100,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161100,08:39:24,08:39:24,2042,29,,,,7655,0
14161100,08:40:00,08:40:00,2043,30,,,,7851.07,
14161100,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161100,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161100,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161100,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161100,08:45:39,08:45:39,844,35,,,,9171.94,0
14161100,08:46:45,08:46:45,845,36,,,,9468.95,0
14161100,08:47:51,08:47:51,846,37,,,,9756.03,0
14161100,08:48:32,08:48:32,847,38,,,,10094.43,0
14161100,08:49:38,08:49:38,848,39,,,,10433.43,0
14161100,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161100,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161100,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161100,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161100,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161100,08:55:25,08:55:25,852,45,,,,11684.02,0
14161100,08:57:00,08:57:00,10732,46,,,,12253.7,
14161100,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161100,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161100,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161100,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161100,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161100,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161100,09:02:00,09:02:00,5012,53,,,,14219.23,
14161100,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161100,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161100,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161100,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161100,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161100,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161100,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161100,09:07:41,09:07:41,340,61,,,,16144.71,0
14161100,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161100,09:10:00,09:10:00,9952,63,,1,,17177.27,
14161110,08:18:00,08:18:00,10737,1,,,1,0,
14161110,08:20:16,08:20:16,10738,2,,,,778.33,0
14161110,08:20:50,08:20:50,10145,3,,,,970.46,0
14161110,08:22:20,08:22:20,5933,4,,,,1493.81,0
14161110,08:22:57,08:22:57,5902,5,,,,1704.69,0
14161110,08:23:21,08:23:21,10453,6,,,,1848.69,0
14161110,08:23:53,08:23:53,10452,7,,,,2064.67,0
14161110,08:24:39,08:24:39,458,8,,,,2382.14,0
14161110,08:25:08,08:25:08,459,9,,,,2549.15,0
14161110,08:25:35,08:25:35,460,10,,,,2727.95,0
14161110,08:26:15,08:26:15,461,11,,,,2951.08,0
14161110,08:26:54,08:26:54,462,12,,,,3177.4,0
14161110,08:27:30,08:27:30,463,13,,,,3415.07,0
14161110,08:29:00,08:29:00,464,14,,,,4111.52,
14161110,08:29:48,08:29:48,465,15,,,,4453.9,0
14161110,08:30:14,08:30:14,466,16,,,,4634.46,0
14161110,08:30:52,08:30:52,2030,17,,,,4914.93,0
14161110,08:31:53,08:31:53,2031,18,,,,5153.97,0
14161110,08:32:24,08:32:24,2032,19,,,,5321.17,0
14161110,08:32:57,08:32:57,2033,20,,,,5486.97,0
14161110,08:33:32,08:33:32,2034,21,,,,5674.7,0
14161110,08:34:12,08:34:12,2035,22,,,,5873.75,0
14161110,08:35:00,08:35:00,2036,23,,,,6143.67,0
14161110,08:35:38,08:35:38,2037,24,,,,6314.98,0
14161110,08:36:24,08:36:24,2038,25,,,,6590.56,0
14161110,08:36:48,08:36:48,2039,26,,,,6731.25,0
14161110,08:37:54,08:37:54,2040,27,,,,7163.75,0
14161110,08:38:47,08:38:47,2041,28,,,,7474.82,0
14161110,08:39:24,08:39:24,2042,29,,,,7655,0
14161110,08:40:00,08:40:00,2043,30,,,,7851.07,
14161110,08:41:26,08:41:26,2044,31,,,,8169.24,0
14161110,08:42:22,08:42:22,2045,32,,,,8400.78,0
14161110,08:43:21,08:43:21,2046,33,,,,8605.12,0
14161110,08:44:22,08:44:22,2047,34,,,,8854.43,0
14161110,08:45:39,08:45:39,844,35,,,,9171.94,0
14161110,08:46:45,08:46:45,845,36,,,,9468.95,0
14161110,08:47:51,08:47:51,846,37,,,,9756.03,0
14161110,08:48:32,08:48:32,847,38,,,,10094.43,0
14161110,08:49:38,08:49:38,848,39,,,,10433.43,0
14161110,08:50:12,08:50:12,5001,40,,,,10586.4,0
14161110,08:51:10,08:51:10,5002,41,,,,10752.26,0
14161110,08:52:04,08:52:04,5003,42,,,,10968.27,0
14161110,08:53:00,08:53:00,5004,43,,,,11195.1,0
14161110,08:54:27,08:54:27,5005,44,,,,11492.14,0
14161110,08:55:25,08:55:25,852,45,,,,11684.02,0
14161110,08:57:00,08:57:00,10732,46,,,,12253.7,
14161110,08:58:40,08:58:40,5006,47,,,,13049.64,0
14161110,08:59:09,08:59:09,5007,48,,,,13216.61,0
14161110,09:00:02,09:00:02,5008,49,,,,13516.36,0
14161110,09:00:25,09:00:25,5009,50,,,,13650.59,0
14161110,09:01:03,09:01:03,5010,51,,,,13893.83,0
14161110,09:01:29,09:01:29,5011,52,,,,14066.31,0
14161110,09:02:00,09:02:00,5012,53,,,,14219.23,
14161110,09:02:32,09:02:32,5013,54,,,,14408.97,0
14161110,09:03:12,09:03:12,5014,55,,,,14712.85,0
14161110,09:04:05,09:04:05,5015,56,,,,14990.01,0
14161110,09:04:55,09:04:55,5016,57,,,,15307.86,0
14161110,09:05:34,09:05:34,5017,58,,,,15492.2,0
14161110,09:06:09,09:06:09,5018,59,,,,15661.72,0
14161110,09:07:02,09:07:02,4931,60,,,,15960.44,0
14161110,09:07:41,09:07:41,340,61,,,,16144.71,0
14161110,09:08:04,09:08:04,7749,62,,,,16337.06,0
14161110,09:10:00,09:10:00,9952,63,,1,,17177.27,
14219010,10:40:00,10:40:00,10737,1,,,1,0,
14219010,10:42:16,10:42:16,10738,2,,,,778.33,0
14219010,10:42:50,10:42:50,10145,3,,,,970.46,0
14219010,10:44:20,10:44:20,5933,4,,,,1493.81,0
14219010,10:44:57,10:44:57,5902,5,,,,1704.69,0
14219010,10:45:21,10:45:21,10453,6,,,,1848.69,0
14219010,10:45:53,10:45:53,10452,7,,,,2064.67,0
14219010,10:46:39,10:46:39,458,8,,,,2382.14,0
14219010,10:47:08,10:47:08,459,9,,,,2549.15,0
14219010,10:47:35,10:47:35,460,10,,,,2727.95,0
14219010,10:48:15,10:48:15,461,11,,,,2951.08,0
14219010,10:48:54,10:48:54,462,12,,,,3177.4,0
14219010,10:49:30,10:49:30,463,13,,,,3415.07,0
14219010,10:51:00,10:51:00,464,14,,,,4111.52,
14219010,10:51:44,10:51:44,465,15,,,,4453.9,0
14219010,10:52:08,10:52:08,466,16,,,,4634.46,0
14219010,10:52:42,10:52:42,2030,17,,,,4914.93,0
14219010,10:53:38,10:53:38,2031,18,,,,5153.97,0
14219010,10:54:06,10:54:06,2032,19,,,,5321.17,0
14219010,10:54:36,10:54:36,2033,20,,,,5486.97,0
14219010,10:55:08,10:55:08,2034,21,,,,5674.7,0
14219010,10:55:44,10:55:44,2035,22,,,,5873.75,0
14219010,10:56:28,10:56:28,2036,23,,,,6143.67,0
14219010,10:57:02,10:57:02,2037,24,,,,6314.98,0
14219010,10:57:44,10:57:44,2038,25,,,,6590.56,0
14219010,10:58:06,10:58:06,2039,26,,,,6731.25,0
14219010,10:59:06,10:59:06,2040,27,,,,7163.75,0
14219010,10:59:54,10:59:54,2041,28,,,,7474.82,0
14219010,11:00:28,11:00:28,2042,29,,,,7655,0
14219010,11:01:00,11:01:00,2043,30,,,,7851.07,
14219010,11:02:06,11:02:06,2044,31,,,,8169.24,0
14219010,11:02:49,11:02:49,2045,32,,,,8400.78,0
14219010,11:03:34,11:03:34,2046,33,,,,8605.12,0
14219010,11:04:20,11:04:20,2047,34,,,,8854.43,0
14219010,11:05:19,11:05:19,844,35,,,,9171.94,0
14219010,11:06:10,11:06:10,845,36,,,,9468.95,0
14219010,11:07:00,11:07:00,846,37,,,,9756.03,0
14219010,11:07:31,11:07:31,847,38,,,,10094.43,0
14219010,11:08:22,11:08:22,848,39,,,,10433.43,0
14219010,11:08:48,11:08:48,5001,40,,,,10586.4,0
14219010,11:09:32,11:09:32,5002,41,,,,10752.26,0
14219010,11:10:13,11:10:13,5003,42,,,,10968.27,0
14219010,11:10:56,11:10:56,5004,43,,,,11195.1,0
14219010,11:12:03,11:12:03,5005,44,,,,11492.14,0
14219010,11:12:47,11:12:47,852,45,,,,11684.02,0
14219010,11:14:00,11:14:00,10732,46,,,,12253.7,
14219010,11:15:40,11:15:40,5006,47,,,,13049.64,0
14219010,11:16:09,11:16:09,5007,48,,,,13216.61,0
14219010,11:17:02,11:17:02,5008,49,,,,13516.36,0
14219010,11:17:25,11:17:25,5009,50,,,,13650.59,0
14219010,11:18:03,11:18:03,5010,51,,,,13893.83,0
14219010,11:18:29,11:18:29,5011,52,,,,14066.31,0
14219010,11:19:00,11:19:00,5012,53,,,,14219.23,
14219010,11:19:37,11:19:37,5013,54,,,,14408.97,0
14219010,11:20:21,11:20:21,5014,55,,,,14712.85,0
14219010,11:21:21,11:21:21,5015,56,,,,14990.01,0
14219010,11:22:16,11:22:16,5016,57,,,,15307.86,0
14219010,11:23:01,11:23:01,5017,58,,,,15492.2,0
14219010,11:23:40,11:23:40,5018,59,,,,15661.72,0
14219010,11:24:40,11:24:40,4931,60,,,,15960.44,0
14219010,11:25:24,11:25:24,340,61,,,,16144.71,0
14219010,11:25:50,11:25:50,7749,62,,,,16337.06,0
14219010,11:28:00,11:28:00,9952,63,,1,,17177.27,
14219080,10:40:00,10:40:00,10737,1,,,1,0,
14219080,10:42:16,10:42:16,10738,2,,,,778.33,0
14219080,10:42:50,10:42:50,10145,3,,,,970.46,0
14219080,10:44:20,10:44:20,5933,4,,,,1493.81,0
14219080,10:44:57,10:44:57,5902,5,,,,1704.69,0
14219080,10:45:21,10:45:21,10453,6,,,,1848.69,0
14219080,10:45:53,10:45:53,10452,7,,,,2064.67,0
14219080,10:46:39,10:46:39,458,8,,,,2382.14,0
14219080,10:47:08,10:47:08,459,9,,,,2549.15,0
14219080,10:47:35,10:47:35,460,10,,,,2727.95,0
14219080,10:48:15,10:48:15,461,11,,,,2951.08,0
14219080,10:48:54,10:48:54,462,12,,,,3177.4,0
14219080,10:49:30,10:49:30,463,13,,,,3415.07,0
14219080,10:51:00,10:51:00,464,14,,,,4111.52,
14219080,10:51:44,10:51:44,465,15,,,,4453.9,0
14219080,10:52:08,10:52:08,466,16,,,,4634.46,0
14219080,10:52:42,10:52:42,2030,17,,,,4914.93,0
14219080,10:53:38,10:53:38,2031,18,,,,5153.97,0
14219080,10:54:06,10:54:06,2032,19,,,,5321.17,0
14219080,10:54:36,10:54:36,2033,20,,,,5486.97,0
14219080,10:55:08,10:55:08,2034,21,,,,5674.7,0
14219080,10:55:44,10:55:44,2035,22,,,,5873.75,0
14219080,10:56:28,10:56:28,2036,23,,,,6143.67,0
14219080,10:57:02,10:57:02,2037,24,,,,6314.98,0
14219080,10:57:44,10:57:44,2038,25,,,,6590.56,0
14219080,10:58:06,10:58:06,2039,26,,,,6731.25,0
14219080,10:59:06,10:59:06,2040,27,,,,7163.75,0
14219080,10:59:54,10:59:54,2041,28,,,,7474.82,0
14219080,11:00:28,11:00:28,2042,29,,,,7655,0
14219080,11:01:00,11:01:00,2043,30,,,,7851.07,
14219080,11:02:06,11:02:06,2044,31,,,,8169.24,0
14219080,11:02:49,11:02:49,2045,32,,,,8400.78,0
14219080,11:03:34,11:03:34,2046,33,,,,8605.12,0
14219080,11:04:20,11:04:20,2047,34,,,,8854.43,0
14219080,11:05:19,11:05:19,844,35,,,,9171.94,0
14219080,11:06:10,11:06:10,845,36,,,,9468.95,0
14219080,11:07:00,11:07:00,846,37,,,,9756.03,0
14219080,11:07:31,11:07:31,847,38,,,,10094.43,0
14219080,11:08:22,11:08:22,848,39,,,,10433.43,0
14219080,11:08:48,11:08:48,5001,40,,,,10586.4,0
14219080,11:09:32,11:09:32,5002,41,,,,10752.26,0
14219080,11:10:13,11:10:13,5003,42,,,,10968.27,0
14219080,11:10:56,11:10:56,5004,43,,,,11195.1,0
14219080,11:12:03,11:12:03,5005,44,,,,11492.14,0
14219080,11:12:47,11:12:47,852,45,,,,11684.02,0
14219080,11:14:00,11:14:00,10732,46,,,,12253.7,
14219080,11:15:40,11:15:40,5006,47,,,,13049.64,0
14219080,11:16:09,11:16:09,5007,48,,,,13216.61,0
14219080,11:17:02,11:17:02,5008,49,,,,13516.36,0
14219080,11:17:25,11:17:25,5009,50,,,,13650.59,0
14219080,11:18:03,11:18:03,5010,51,,,,13893.83,0
14219080,11:18:29,11:18:29,5011,52,,,,14066.31,0
14219080,11:19:00,11:19:00,5012,53,,,,14219.23,
14219080,11:19:37,11:19:37,5013,54,,,,14408.97,0
14219080,11:20:21,11:20:21,5014,55,,,,14712.85,0
14219080,11:21:21,11:21:21,5015,56,,,,14990.01,0
14219080,11:22:16,11:22:16,5016,57,,,,15307.86,0
14219080,11:23:01,11:23:01,5017,58,,,,15492.2,0
14219080,11:23:40,11:23:40,5018,59,,,,15661.72,0
14219080,11:24:40,11:24:40,4931,60,,,,15960.44,0
14219080,11:25:24,11:25:24,340,61,,,,16144.71,0
14219080,11:25:50,11:25:50,7749,62,,,,16337.06,0
14219080,11:28:00,11:28:00,9952,63,,1,,17177.27,
14458020,13:00:00,13:00:00,10737,1,,,1,0,
14458020,13:01:51,13:01:51,10738,2,,,,778.33,0
14458020,13:02:19,13:02:19,10145,3,,,,970.46,0
14458020,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458020,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458020,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458020,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458020,13:05:27,13:05:27,458,8,,,,2382.14,0
14458020,13:05:50,13:05:50,459,9,,,,2549.15,0
14458020,13:06:12,13:06:12,460,10,,,,2727.95,0
14458020,13:06:45,13:06:45,461,11,,,,2951.08,0
14458020,13:07:17,13:07:17,462,12,,,,3177.4,0
14458020,13:07:46,13:07:46,463,13,,,,3415.07,0
14458020,13:09:00,13:09:00,464,14,,,,4111.52,
14458020,13:09:48,13:09:48,465,15,,,,4453.9,0
14458020,13:10:14,13:10:14,466,16,,,,4634.46,0
14458020,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458020,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458020,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458020,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458020,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458020,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458020,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458020,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458020,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458020,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458020,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458020,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458020,13:19:24,13:19:24,2042,29,,,,7655,0
14458020,13:20:00,13:20:00,2043,30,,,,7851.07,
14458020,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458020,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458020,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458020,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458020,13:25:19,13:25:19,844,35,,,,9171.94,0
14458020,13:26:21,13:26:21,845,36,,,,9468.95,0
14458020,13:27:24,13:27:24,846,37,,,,9756.03,0
14458020,13:28:02,13:28:02,847,38,,,,10094.43,0
14458020,13:29:04,13:29:04,848,39,,,,10433.43,0
14458020,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458020,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458020,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458020,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458020,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458020,13:34:31,13:34:31,852,45,,,,11684.02,0
14458020,13:36:00,13:36:00,10732,46,,,,12253.7,
14458020,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458020,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458020,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458020,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458020,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458020,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458020,13:42:00,13:42:00,5012,53,,,,14219.23,
14458020,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458020,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458020,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458020,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458020,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458020,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458020,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458020,13:46:59,13:46:59,340,61,,,,16144.71,0
14458020,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458020,13:49:00,13:49:00,9952,63,,1,,17177.27,
14458030,13:00:00,13:00:00,10737,1,,,1,0,
14458030,13:01:51,13:01:51,10738,2,,,,778.33,0
14458030,13:02:19,13:02:19,10145,3,,,,970.46,0
14458030,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458030,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458030,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458030,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458030,13:05:27,13:05:27,458,8,,,,2382.14,0
14458030,13:05:50,13:05:50,459,9,,,,2549.15,0
14458030,13:06:12,13:06:12,460,10,,,,2727.95,0
14458030,13:06:45,13:06:45,461,11,,,,2951.08,0
14458030,13:07:17,13:07:17,462,12,,,,3177.4,0
14458030,13:07:46,13:07:46,463,13,,,,3415.07,0
14458030,13:09:00,13:09:00,464,14,,,,4111.52,
14458030,13:09:48,13:09:48,465,15,,,,4453.9,0
14458030,13:10:14,13:10:14,466,16,,,,4634.46,0
14458030,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458030,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458030,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458030,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458030,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458030,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458030,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458030,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458030,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458030,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458030,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458030,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458030,13:19:24,13:19:24,2042,29,,,,7655,0
14458030,13:20:00,13:20:00,2043,30,,,,7851.07,
14458030,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458030,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458030,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458030,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458030,13:25:19,13:25:19,844,35,,,,9171.94,0
14458030,13:26:21,13:26:21,845,36,,,,9468.95,0
14458030,13:27:24,13:27:24,846,37,,,,9756.03,0
14458030,13:28:02,13:28:02,847,38,,,,10094.43,0
14458030,13:29:04,13:29:04,848,39,,,,10433.43,0
14458030,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458030,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458030,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458030,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458030,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458030,13:34:31,13:34:31,852,45,,,,11684.02,0
14458030,13:36:00,13:36:00,10732,46,,,,12253.7,
14458030,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458030,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458030,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458030,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458030,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458030,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458030,13:42:00,13:42:00,5012,53,,,,14219.23,
14458030,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458030,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458030,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458030,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458030,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458030,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458030,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458030,13:46:59,13:46:59,340,61,,,,16144.71,0
14458030,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458030,13:49:00,13:49:00,9952,63,,1,,17177.27,
14458040,13:00:00,13:00:00,10737,1,,,1,0,
14458040,13:01:51,13:01:51,10738,2,,,,778.33,0
14458040,13:02:19,13:02:19,10145,3,,,,970.46,0
14458040,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458040,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458040,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458040,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458040,13:05:27,13:05:27,458,8,,,,2382.14,0
14458040,13:05:50,13:05:50,459,9,,,,2549.15,0
14458040,13:06:12,13:06:12,460,10,,,,2727.95,0
14458040,13:06:45,13:06:45,461,11,,,,2951.08,0
14458040,13:07:17,13:07:17,462,12,,,,3177.4,0
14458040,13:07:46,13:07:46,463,13,,,,3415.07,0
14458040,13:09:00,13:09:00,464,14,,,,4111.52,
14458040,13:09:48,13:09:48,465,15,,,,4453.9,0
14458040,13:10:14,13:10:14,466,16,,,,4634.46,0
14458040,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458040,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458040,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458040,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458040,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458040,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458040,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458040,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458040,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458040,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458040,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458040,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458040,13:19:24,13:19:24,2042,29,,,,7655,0
14458040,13:20:00,13:20:00,2043,30,,,,7851.07,
14458040,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458040,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458040,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458040,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458040,13:25:19,13:25:19,844,35,,,,9171.94,0
14458040,13:26:21,13:26:21,845,36,,,,9468.95,0
14458040,13:27:24,13:27:24,846,37,,,,9756.03,0
14458040,13:28:02,13:28:02,847,38,,,,10094.43,0
14458040,13:29:04,13:29:04,848,39,,,,10433.43,0
14458040,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458040,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458040,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458040,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458040,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458040,13:34:31,13:34:31,852,45,,,,11684.02,0
14458040,13:36:00,13:36:00,10732,46,,,,12253.7,
14458040,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458040,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458040,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458040,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458040,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458040,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458040,13:42:00,13:42:00,5012,53,,,,14219.23,
14458040,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458040,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458040,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458040,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458040,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458040,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458040,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458040,13:46:59,13:46:59,340,61,,,,16144.71,0
14458040,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458040,13:49:00,13:49:00,9952,63,,1,,17177.27,
14458050,13:00:00,13:00:00,10737,1,,,1,0,
14458050,13:01:51,13:01:51,10738,2,,,,778.33,0
14458050,13:02:19,13:02:19,10145,3,,,,970.46,0
14458050,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458050,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458050,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458050,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458050,13:05:27,13:05:27,458,8,,,,2382.14,0
14458050,13:05:50,13:05:50,459,9,,,,2549.15,0
14458050,13:06:12,13:06:12,460,10,,,,2727.95,0
14458050,13:06:45,13:06:45,461,11,,,,2951.08,0
14458050,13:07:17,13:07:17,462,12,,,,3177.4,0
14458050,13:07:46,13:07:46,463,13,,,,3415.07,0
14458050,13:09:00,13:09:00,464,14,,,,4111.52,
14458050,13:09:48,13:09:48,465,15,,,,4453.9,0
14458050,13:10:14,13:10:14,466,16,,,,4634.46,0
14458050,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458050,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458050,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458050,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458050,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458050,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458050,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458050,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458050,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458050,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458050,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458050,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458050,13:19:24,13:19:24,2042,29,,,,7655,0
14458050,13:20:00,13:20:00,2043,30,,,,7851.07,
14458050,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458050,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458050,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458050,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458050,13:25:19,13:25:19,844,35,,,,9171.94,0
14458050,13:26:21,13:26:21,845,36,,,,9468.95,0
14458050,13:27:24,13:27:24,846,37,,,,9756.03,0
14458050,13:28:02,13:28:02,847,38,,,,10094.43,0
14458050,13:29:04,13:29:04,848,39,,,,10433.43,0
14458050,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458050,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458050,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458050,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458050,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458050,13:34:31,13:34:31,852,45,,,,11684.02,0
14458050,13:36:00,13:36:00,10732,46,,,,12253.7,
14458050,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458050,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458050,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458050,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458050,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458050,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458050,13:42:00,13:42:00,5012,53,,,,14219.23,
14458050,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458050,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458050,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458050,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458050,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458050,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458050,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458050,13:46:59,13:46:59,340,61,,,,16144.71,0
14458050,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458050,13:49:00,13:49:00,9952,63,,1,,17177.27,
14458060,13:00:00,13:00:00,10737,1,,,1,0,
14458060,13:01:51,13:01:51,10738,2,,,,778.33,0
14458060,13:02:19,13:02:19,10145,3,,,,970.46,0
14458060,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458060,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458060,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458060,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458060,13:05:27,13:05:27,458,8,,,,2382.14,0
14458060,13:05:50,13:05:50,459,9,,,,2549.15,0
14458060,13:06:12,13:06:12,460,10,,,,2727.95,0
14458060,13:06:45,13:06:45,461,11,,,,2951.08,0
14458060,13:07:17,13:07:17,462,12,,,,3177.4,0
14458060,13:07:46,13:07:46,463,13,,,,3415.07,0
14458060,13:09:00,13:09:00,464,14,,,,4111.52,
14458060,13:09:48,13:09:48,465,15,,,,4453.9,0
14458060,13:10:14,13:10:14,466,16,,,,4634.46,0
14458060,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458060,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458060,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458060,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458060,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458060,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458060,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458060,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458060,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458060,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458060,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458060,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458060,13:19:24,13:19:24,2042,29,,,,7655,0
14458060,13:20:00,13:20:00,2043,30,,,,7851.07,
14458060,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458060,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458060,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458060,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458060,13:25:19,13:25:19,844,35,,,,9171.94,0
14458060,13:26:21,13:26:21,845,36,,,,9468.95,0
14458060,13:27:24,13:27:24,846,37,,,,9756.03,0
14458060,13:28:02,13:28:02,847,38,,,,10094.43,0
14458060,13:29:04,13:29:04,848,39,,,,10433.43,0
14458060,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458060,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458060,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458060,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458060,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458060,13:34:31,13:34:31,852,45,,,,11684.02,0
14458060,13:36:00,13:36:00,10732,46,,,,12253.7,
14458060,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458060,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458060,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458060,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458060,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458060,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458060,13:42:00,13:42:00,5012,53,,,,14219.23,
14458060,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458060,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458060,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458060,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458060,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458060,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458060,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458060,13:46:59,13:46:59,340,61,,,,16144.71,0
14458060,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458060,13:49:00,13:49:00,9952,63,,1,,17177.27,
14458100,13:00:00,13:00:00,10737,1,,,1,0,
14458100,13:01:51,13:01:51,10738,2,,,,778.33,0
14458100,13:02:19,13:02:19,10145,3,,,,970.46,0
14458100,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458100,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458100,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458100,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458100,13:05:27,13:05:27,458,8,,,,2382.14,0
14458100,13:05:50,13:05:50,459,9,,,,2549.15,0
14458100,13:06:12,13:06:12,460,10,,,,2727.95,0
14458100,13:06:45,13:06:45,461,11,,,,2951.08,0
14458100,13:07:17,13:07:17,462,12,,,,3177.4,0
14458100,13:07:46,13:07:46,463,13,,,,3415.07,0
14458100,13:09:00,13:09:00,464,14,,,,4111.52,
14458100,13:09:48,13:09:48,465,15,,,,4453.9,0
14458100,13:10:14,13:10:14,466,16,,,,4634.46,0
14458100,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458100,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458100,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458100,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458100,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458100,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458100,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458100,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458100,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458100,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458100,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458100,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458100,13:19:24,13:19:24,2042,29,,,,7655,0
14458100,13:20:00,13:20:00,2043,30,,,,7851.07,
14458100,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458100,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458100,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458100,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458100,13:25:19,13:25:19,844,35,,,,9171.94,0
14458100,13:26:21,13:26:21,845,36,,,,9468.95,0
14458100,13:27:24,13:27:24,846,37,,,,9756.03,0
14458100,13:28:02,13:28:02,847,38,,,,10094.43,0
14458100,13:29:04,13:29:04,848,39,,,,10433.43,0
14458100,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458100,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458100,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458100,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458100,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458100,13:34:31,13:34:31,852,45,,,,11684.02,0
14458100,13:36:00,13:36:00,10732,46,,,,12253.7,
14458100,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458100,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458100,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458100,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458100,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458100,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458100,13:42:00,13:42:00,5012,53,,,,14219.23,
14458100,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458100,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458100,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458100,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458100,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458100,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458100,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458100,13:46:59,13:46:59,340,61,,,,16144.71,0
14458100,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458100,13:49:00,13:49:00,9952,63,,1,,17177.27,
14458110,13:00:00,13:00:00,10737,1,,,1,0,
14458110,13:01:51,13:01:51,10738,2,,,,778.33,0
14458110,13:02:19,13:02:19,10145,3,,,,970.46,0
14458110,13:03:32,13:03:32,5933,4,,,,1493.81,0
14458110,13:04:03,13:04:03,5902,5,,,,1704.69,0
14458110,13:04:22,13:04:22,10453,6,,,,1848.69,0
14458110,13:04:49,13:04:49,10452,7,,,,2064.67,0
14458110,13:05:27,13:05:27,458,8,,,,2382.14,0
14458110,13:05:50,13:05:50,459,9,,,,2549.15,0
14458110,13:06:12,13:06:12,460,10,,,,2727.95,0
14458110,13:06:45,13:06:45,461,11,,,,2951.08,0
14458110,13:07:17,13:07:17,462,12,,,,3177.4,0
14458110,13:07:46,13:07:46,463,13,,,,3415.07,0
14458110,13:09:00,13:09:00,464,14,,,,4111.52,
14458110,13:09:48,13:09:48,465,15,,,,4453.9,0
14458110,13:10:14,13:10:14,466,16,,,,4634.46,0
14458110,13:10:52,13:10:52,2030,17,,,,4914.93,0
14458110,13:11:53,13:11:53,2031,18,,,,5153.97,0
14458110,13:12:24,13:12:24,2032,19,,,,5321.17,0
14458110,13:12:57,13:12:57,2033,20,,,,5486.97,0
14458110,13:13:32,13:13:32,2034,21,,,,5674.7,0
14458110,13:14:12,13:14:12,2035,22,,,,5873.75,0
14458110,13:15:00,13:15:00,2036,23,,,,6143.67,0
14458110,13:15:38,13:15:38,2037,24,,,,6314.98,0
14458110,13:16:24,13:16:24,2038,25,,,,6590.56,0
14458110,13:16:48,13:16:48,2039,26,,,,6731.25,0
14458110,13:17:54,13:17:54,2040,27,,,,7163.75,0
14458110,13:18:47,13:18:47,2041,28,,,,7474.82,0
14458110,13:19:24,13:19:24,2042,29,,,,7655,0
14458110,13:20:00,13:20:00,2043,30,,,,7851.07,
14458110,13:21:21,13:21:21,2044,31,,,,8169.24,0
14458110,13:22:14,13:22:14,2045,32,,,,8400.78,0
14458110,13:23:09,13:23:09,2046,33,,,,8605.12,0
14458110,13:24:07,13:24:07,2047,34,,,,8854.43,0
14458110,13:25:19,13:25:19,844,35,,,,9171.94,0
14458110,13:26:21,13:26:21,845,36,,,,9468.95,0
14458110,13:27:24,13:27:24,846,37,,,,9756.03,0
14458110,13:28:02,13:28:02,847,38,,,,10094.43,0
14458110,13:29:04,13:29:04,848,39,,,,10433.43,0
14458110,13:29:36,13:29:36,5001,40,,,,10586.4,0
14458110,13:30:31,13:30:31,5002,41,,,,10752.26,0
14458110,13:31:21,13:31:21,5003,42,,,,10968.27,0
14458110,13:32:14,13:32:14,5004,43,,,,11195.1,0
14458110,13:33:36,13:33:36,5005,44,,,,11492.14,0
14458110,13:34:31,13:34:31,852,45,,,,11684.02,0
14458110,13:36:00,13:36:00,10732,46,,,,12253.7,
14458110,13:38:00,13:38:00,5006,47,,,,13049.64,0
14458110,13:38:34,13:38:34,5007,48,,,,13216.61,0
14458110,13:39:38,13:39:38,5008,49,,,,13516.36,0
14458110,13:40:06,13:40:06,5009,50,,,,13650.59,0
14458110,13:40:51,13:40:51,5010,51,,,,13893.83,0
14458110,13:41:23,13:41:23,5011,52,,,,14066.31,0
14458110,13:42:00,13:42:00,5012,53,,,,14219.23,
14458110,13:42:28,13:42:28,5013,54,,,,14408.97,0
14458110,13:43:03,13:43:03,5014,55,,,,14712.85,0
14458110,13:43:49,13:43:49,5015,56,,,,14990.01,0
14458110,13:44:33,13:44:33,5016,57,,,,15307.86,0
14458110,13:45:07,13:45:07,5017,58,,,,15492.2,0
14458110,13:45:38,13:45:38,5018,59,,,,15661.72,0
14458110,13:46:24,13:46:24,4931,60,,,,15960.44,0
14458110,13:46:59,13:46:59,340,61,,,,16144.71,0
14458110,13:47:19,13:47:19,7749,62,,,,16337.06,0
14458110,13:49:00,13:49:00,9952,63,,1,,17177.27,
14611070,11:04:00,11:04:00,10737,1,,,1,0,
14611070,11:06:16,11:06:16,10738,2,,,,778.33,0
14611070,11:06:50,11:06:50,10145,3,,,,970.46,0
14611070,11:08:20,11:08:20,5933,4,,,,1493.81,0
14611070,11:08:57,11:08:57,5902,5,,,,1704.69,0
14611070,11:09:21,11:09:21,10453,6,,,,1848.69,0
14611070,11:09:53,11:09:53,10452,7,,,,2064.67,0
14611070,11:10:39,11:10:39,458,8,,,,2382.14,0
14611070,11:11:08,11:11:08,459,9,,,,2549.15,0
14611070,11:11:35,11:11:35,460,10,,,,2727.95,0
14611070,11:12:15,11:12:15,461,11,,,,2951.08,0
14611070,11:12:54,11:12:54,462,12,,,,3177.4,0
14611070,11:13:30,11:13:30,463,13,,,,3415.07,0
14611070,11:15:00,11:15:00,464,14,,,,4111.52,
14611070,11:15:44,11:15:44,465,15,,,,4453.9,0
14611070,11:16:08,11:16:08,466,16,,,,4634.46,0
14611070,11:16:42,11:16:42,2030,17,,,,4914.93,0
14611070,11:17:38,11:17:38,2031,18,,,,5153.97,0
14611070,11:18:06,11:18:06,2032,19,,,,5321.17,0
14611070,11:18:36,11:18:36,2033,20,,,,5486.97,0
14611070,11:19:08,11:19:08,2034,21,,,,5674.7,0
14611070,11:19:44,11:19:44,2035,22,,,,5873.75,0
14611070,11:20:28,11:20:28,2036,23,,,,6143.67,0
14611070,11:21:02,11:21:02,2037,24,,,,6314.98,0
14611070,11:21:44,11:21:44,2038,25,,,,6590.56,0
14611070,11:22:06,11:22:06,2039,26,,,,6731.25,0
14611070,11:23:06,11:23:06,2040,27,,,,7163.75,0
14611070,11:23:54,11:23:54,2041,28,,,,7474.82,0
14611070,11:24:28,11:24:28,2042,29,,,,7655,0
14611070,11:25:00,11:25:00,2043,30,,,,7851.07,
14611070,11:26:06,11:26:06,2044,31,,,,8169.24,0
14611070,11:26:49,11:26:49,2045,32,,,,8400.78,0
14611070,11:27:34,11:27:34,2046,33,,,,8605.12,0
14611070,11:28:20,11:28:20,2047,34,,,,8854.43,0
14611070,11:29:19,11:29:19,844,35,,,,9171.94,0
14611070,11:30:10,11:30:10,845,36,,,,9468.95,0
14611070,11:31:00,11:31:00,846,37,,,,9756.03,0
14611070,11:31:31,11:31:31,847,38,,,,10094.43,0
14611070,11:32:22,11:32:22,848,39,,,,10433.43,0
14611070,11:32:48,11:32:48,5001,40,,,,10586.4,0
14611070,11:33:32,11:33:32,5002,41,,,,10752.26,0
14611070,11:34:13,11:34:13,5003,42,,,,10968.27,0
14611070,11:34:56,11:34:56,5004,43,,,,11195.1,0
14611070,11:36:03,11:36:03,5005,44,,,,11492.14,0
14611070,11:36:47,11:36:47,852,45,,,,11684.02,0
14611070,11:38:00,11:38:00,10732,46,,,,12253.7,
14611070,11:39:40,11:39:40,5006,47,,,,13049.64,0
14611070,11:40:09,11:40:09,5007,48,,,,13216.61,0
14611070,11:41:02,11:41:02,5008,49,,,,13516.36,0
14611070,11:41:25,11:41:25,5009,50,,,,13650.59,0
14611070,11:42:03,11:42:03,5010,51,,,,13893.83,0
14611070,11:42:29,11:42:29,5011,52,,,,14066.31,0
14611070,11:43:00,11:43:00,5012,53,,,,14219.23,
14611070,11:43:37,11:43:37,5013,54,,,,14408.97,0
14611070,11:44:21,11:44:21,5014,55,,,,14712.85,0
14611070,11:45:21,11:45:21,5015,56,,,,14990.01,0
14611070,11:46:16,11:46:16,5016,57,,,,15307.86,0
14611070,11:47:01,11:47:01,5017,58,,,,15492.2,0
14611070,11:47:40,11:47:40,5018,59,,,,15661.72,0
14611070,11:48:40,11:48:40,4931,60,,,,15960.44,0
14611070,11:49:24,11:49:24,340,61,,,,16144.71,0
14611070,11:49:50,11:49:50,7749,62,,,,16337.06,0
14611070,11:52:00,11:52:00,9952,63,,1,,17177.27,
1469090,24:55:00,24:55:00,464,1,,,1,0,
1469090,24:55:44,24:55:44,465,2,,,,342.38,0
1469090,24:56:08,24:56:08,466,3,,,,522.94,0
1469090,24:56:42,24:56:42,2030,4,,,,803.41,0
1469090,24:57:38,24:57:38,2031,5,,,,1042.45,0
1469090,24:58:06,24:58:06,2032,6,,,,1209.65,0
1469090,24:58:36,24:58:36,2033,7,,,,1375.45,0
1469090,24:59:08,24:59:08,2034,8,,,,1563.18,0
1469090,24:59:44,24:59:44,2035,9,,,,1762.23,0
1469090,25:00:28,25:00:28,2036,10,,,,2032.15,0
1469090,25:01:02,25:01:02,2037,11,,,,2203.46,0
1469090,25:01:44,25:01:44,2038,12,,,,2479.04,0
1469090,25:02:06,25:02:06,2039,13,,,,2619.73,0
1469090,25:03:06,25:03:06,2040,14,,,,3052.23,0
1469090,25:03:54,25:03:54,2041,15,,,,3363.3,0
1469090,25:04:28,25:04:28,2042,16,,,,3543.48,0
1469090,25:05:00,25:05:00,2043,17,,,,3739.55,
1469090,25:06:06,25:06:06,2044,18,,,,4057.72,0
1469090,25:06:49,25:06:49,2045,19,,,,4289.26,0
1469090,25:07:34,25:07:34,2046,20,,,,4493.6,0
1469090,25:08:21,25:08:21,2047,21,,,,4745.2,0
1469090,25:09:18,25:09:18,844,22,,,,5076.02,0
1469090,25:10:09,25:10:09,845,23,,,,5373.03,0
1469090,25:11:00,25:11:00,846,24,,,,5660.11,0
1469090,25:11:31,25:11:31,847,25,,,,5998.51,0
1469090,25:12:22,25:12:22,848,26,,,,6337.51,0
1469090,25:12:48,25:12:48,5001,27,,,,6490.48,0
1469090,25:13:33,25:13:33,5002,28,,,,6656.34,0
1469090,25:14:14,25:14:14,5003,29,,,,6872.35,0
1469090,25:14:57,25:14:57,5004,30,,,,7099.18,0
1469090,25:16:04,25:16:04,5005,31,,,,7396.22,0
1469090,25:16:47,25:16:47,852,32,,,,7587.56,0
1469090,25:18:00,25:18:00,10732,33,,,,8157.24,
1469090,25:19:40,25:19:40,5006,34,,,,8953.18,0
1469090,25:20:09,25:20:09,5007,35,,,,9120.15,0
1469090,25:21:02,25:21:02,5008,36,,,,9419.9,0
1469090,25:21:25,25:21:25,5009,37,,,,9554.13,0
1469090,25:22:03,25:22:03,5010,38,,,,9797.37,0
1469090,25:22:29,25:22:29,5011,39,,,,9969.85,0
1469090,25:23:00,25:23:00,5012,40,,,,10122.77,
1469090,25:23:32,25:23:32,5013,41,,,,10312.51,0
1469090,25:24:11,25:24:11,5014,42,,,,10616.39,0
1469090,25:25:04,25:25:04,5015,43,,,,10893.55,0
1469090,25:25:52,25:25:52,5016,44,,,,11211.4,0
1469090,25:26:31,25:26:31,5017,45,,,,11395.74,0
1469090,25:27:06,25:27:06,5018,46,,,,11565.26,0
1469090,25:27:58,25:27:58,4931,47,,,,11863.98,0
1469090,25:28:39,25:28:39,340,48,,,,12047.99,0
1469090,25:29:04,25:29:04,7749,49,,,,12242.3,0
1469090,25:31:00,25:31:00,9952,50,,1,,13074.7,
14744070,14:34:00,14:34:00,10737,1,,,1,0,
14744070,14:36:28,14:36:28,10738,2,,,,778.33,0
14744070,14:37:05,14:37:05,10145,3,,,,970.46,0
14744070,14:38:43,14:38:43,5933,4,,,,1493.81,0
14744070,14:39:24,14:39:24,5902,5,,,,1704.69,0
14744070,14:39:50,14:39:50,10453,6,,,,1848.69,0
14744070,14:40:25,14:40:25,10452,7,,,,2064.67,0
14744070,14:41:16,14:41:16,458,8,,,,2382.14,0
14744070,14:41:47,14:41:47,459,9,,,,2549.15,0
14744070,14:42:16,14:42:16,460,10,,,,2727.95,0
14744070,14:43:00,14:43:00,461,11,,,,2951.08,0
14744070,14:43:43,14:43:43,462,12,,,,3177.4,0
14744070,14:44:22,14:44:22,463,13,,,,3415.07,0
14744070,14:46:00,14:46:00,464,14,,,,4111.52,
14744070,14:46:48,14:46:48,465,15,,,,4453.9,0
14744070,14:47:14,14:47:14,466,16,,,,4634.46,0
14744070,14:47:52,14:47:52,2030,17,,,,4914.93,0
14744070,14:48:53,14:48:53,2031,18,,,,5153.97,0
14744070,14:49:24,14:49:24,2032,19,,,,5321.17,0
14744070,14:49:57,14:49:57,2033,20,,,,5486.97,0
14744070,14:50:32,14:50:32,2034,21,,,,5674.7,0
14744070,14:51:12,14:51:12,2035,22,,,,5873.75,0
14744070,14:52:00,14:52:00,2036,23,,,,6143.67,0
14744070,14:52:38,14:52:38,2037,24,,,,6314.98,0
14744070,14:53:24,14:53:24,2038,25,,,,6590.56,0
14744070,14:53:48,14:53:48,2039,26,,,,6731.25,0
14744070,14:54:54,14:54:54,2040,27,,,,7163.75,0
14744070,14:55:47,14:55:47,2041,28,,,,7474.82,0
14744070,14:56:24,14:56:24,2042,29,,,,7655,0
14744070,14:57:00,14:57:00,2043,30,,,,7851.07,
14744070,14:58:11,14:58:11,2044,31,,,,8169.24,0
14744070,14:58:57,14:58:57,2045,32,,,,8400.78,0
14744070,14:59:45,14:59:45,2046,33,,,,8605.12,0
14744070,15:00:36,15:00:36,2047,34,,,,8854.43,0
14744070,15:01:39,15:01:39,844,35,,,,9171.94,0
14744070,15:02:33,15:02:33,845,36,,,,9468.95,0
14744070,15:03:28,15:03:28,846,37,,,,9756.03,0
14744070,15:04:02,15:04:02,847,38,,,,10094.43,0
14744070,15:04:56,15:04:56,848,39,,,,10433.43,0
14744070,15:05:24,15:05:24,5001,40,,,,10586.4,0
14744070,15:06:12,15:06:12,5002,41,,,,10752.26,0
14744070,15:06:56,15:06:56,5003,42,,,,10968.27,0
14744070,15:07:42,15:07:42,5004,43,,,,11195.1,0
14744070,15:08:54,15:08:54,5005,44,,,,11492.14,0
14744070,15:09:42,15:09:42,852,45,,,,11684.02,0
14744070,15:11:00,15:11:00,10732,46,,,,12253.7,
14744070,15:12:40,15:12:40,5006,47,,,,13049.64,0
14744070,15:13:09,15:13:09,5007,48,,,,13216.61,0
14744070,15:14:02,15:14:02,5008,49,,,,13516.36,0
14744070,15:14:25,15:14:25,5009,50,,,,13650.59,0
14744070,15:15:03,15:15:03,5010,51,,,,13893.83,0
14744070,15:15:29,15:15:29,5011,52,,,,14066.31,0
14744070,15:16:00,15:16:00,5012,53,,,,14219.23,
14744070,15:16:41,15:16:41,5013,54,,,,14408.97,0
14744070,15:17:30,15:17:30,5014,55,,,,14712.85,0
14744070,15:18:37,15:18:37,5015,56,,,,14990.01,0
14744070,15:19:38,15:19:38,5016,57,,,,15307.86,0
14744070,15:20:27,15:20:27,5017,58,,,,15492.2,0
14744070,15:21:11,15:21:11,5018,59,,,,15661.72,0
14744070,15:22:18,15:22:18,4931,60,,,,15960.44,0
14744070,15:23:07,15:23:07,340,61,,,,16144.71,0
14744070,15:23:35,15:23:35,7749,62,,,,16337.06,0
14744070,15:26:00,15:26:00,9952,63,,1,,17177.27,
14937020,15:46:00,15:46:00,10737,1,,,1,0,
14937020,15:48:28,15:48:28,10738,2,,,,778.33,0
14937020,15:49:05,15:49:05,10145,3,,,,970.46,0
14937020,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937020,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937020,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937020,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937020,15:53:16,15:53:16,458,8,,,,2382.14,0
14937020,15:53:47,15:53:47,459,9,,,,2549.15,0
14937020,15:54:16,15:54:16,460,10,,,,2727.95,0
14937020,15:55:00,15:55:00,461,11,,,,2951.08,0
14937020,15:55:43,15:55:43,462,12,,,,3177.4,0
14937020,15:56:22,15:56:22,463,13,,,,3415.07,0
14937020,15:58:00,15:58:00,464,14,,,,4111.52,
14937020,15:59:06,15:59:06,465,15,,,,4453.9,0
14937020,15:59:42,15:59:42,466,16,,,,4634.46,0
14937020,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937020,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937020,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937020,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937020,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937020,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937020,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937020,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937020,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937020,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937020,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937020,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937020,16:12:12,16:12:12,2042,29,,,,7655,0
14937020,16:13:00,16:13:00,2043,30,,,,7851.07,
14937020,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937020,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937020,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937020,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937020,16:18:39,16:18:39,844,35,,,,9171.94,0
14937020,16:19:45,16:19:45,845,36,,,,9468.95,0
14937020,16:20:51,16:20:51,846,37,,,,9756.03,0
14937020,16:21:32,16:21:32,847,38,,,,10094.43,0
14937020,16:22:38,16:22:38,848,39,,,,10433.43,0
14937020,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937020,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937020,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937020,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937020,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937020,16:28:25,16:28:25,852,45,,,,11684.02,0
14937020,16:30:00,16:30:00,10732,46,,,,12253.7,
14937020,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937020,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937020,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937020,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937020,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937020,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937020,16:36:00,16:36:00,5012,53,,,,14219.23,
14937020,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937020,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937020,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937020,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937020,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937020,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937020,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937020,16:40:59,16:40:59,340,61,,,,16144.71,0
14937020,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937020,16:43:00,16:43:00,9952,63,,1,,17177.27,
14937030,15:46:00,15:46:00,10737,1,,,1,0,
14937030,15:48:28,15:48:28,10738,2,,,,778.33,0
14937030,15:49:05,15:49:05,10145,3,,,,970.46,0
14937030,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937030,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937030,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937030,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937030,15:53:16,15:53:16,458,8,,,,2382.14,0
14937030,15:53:47,15:53:47,459,9,,,,2549.15,0
14937030,15:54:16,15:54:16,460,10,,,,2727.95,0
14937030,15:55:00,15:55:00,461,11,,,,2951.08,0
14937030,15:55:43,15:55:43,462,12,,,,3177.4,0
14937030,15:56:22,15:56:22,463,13,,,,3415.07,0
14937030,15:58:00,15:58:00,464,14,,,,4111.52,
14937030,15:59:06,15:59:06,465,15,,,,4453.9,0
14937030,15:59:42,15:59:42,466,16,,,,4634.46,0
14937030,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937030,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937030,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937030,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937030,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937030,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937030,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937030,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937030,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937030,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937030,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937030,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937030,16:12:12,16:12:12,2042,29,,,,7655,0
14937030,16:13:00,16:13:00,2043,30,,,,7851.07,
14937030,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937030,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937030,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937030,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937030,16:18:39,16:18:39,844,35,,,,9171.94,0
14937030,16:19:45,16:19:45,845,36,,,,9468.95,0
14937030,16:20:51,16:20:51,846,37,,,,9756.03,0
14937030,16:21:32,16:21:32,847,38,,,,10094.43,0
14937030,16:22:38,16:22:38,848,39,,,,10433.43,0
14937030,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937030,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937030,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937030,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937030,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937030,16:28:25,16:28:25,852,45,,,,11684.02,0
14937030,16:30:00,16:30:00,10732,46,,,,12253.7,
14937030,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937030,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937030,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937030,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937030,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937030,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937030,16:36:00,16:36:00,5012,53,,,,14219.23,
14937030,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937030,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937030,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937030,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937030,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937030,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937030,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937030,16:40:59,16:40:59,340,61,,,,16144.71,0
14937030,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937030,16:43:00,16:43:00,9952,63,,1,,17177.27,
14937040,15:46:00,15:46:00,10737,1,,,1,0,
14937040,15:48:28,15:48:28,10738,2,,,,778.33,0
14937040,15:49:05,15:49:05,10145,3,,,,970.46,0
14937040,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937040,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937040,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937040,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937040,15:53:16,15:53:16,458,8,,,,2382.14,0
14937040,15:53:47,15:53:47,459,9,,,,2549.15,0
14937040,15:54:16,15:54:16,460,10,,,,2727.95,0
14937040,15:55:00,15:55:00,461,11,,,,2951.08,0
14937040,15:55:43,15:55:43,462,12,,,,3177.4,0
14937040,15:56:22,15:56:22,463,13,,,,3415.07,0
14937040,15:58:00,15:58:00,464,14,,,,4111.52,
14937040,15:59:06,15:59:06,465,15,,,,4453.9,0
14937040,15:59:42,15:59:42,466,16,,,,4634.46,0
14937040,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937040,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937040,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937040,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937040,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937040,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937040,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937040,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937040,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937040,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937040,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937040,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937040,16:12:12,16:12:12,2042,29,,,,7655,0
14937040,16:13:00,16:13:00,2043,30,,,,7851.07,
14937040,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937040,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937040,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937040,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937040,16:18:39,16:18:39,844,35,,,,9171.94,0
14937040,16:19:45,16:19:45,845,36,,,,9468.95,0
14937040,16:20:51,16:20:51,846,37,,,,9756.03,0
14937040,16:21:32,16:21:32,847,38,,,,10094.43,0
14937040,16:22:38,16:22:38,848,39,,,,10433.43,0
14937040,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937040,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937040,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937040,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937040,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937040,16:28:25,16:28:25,852,45,,,,11684.02,0
14937040,16:30:00,16:30:00,10732,46,,,,12253.7,
14937040,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937040,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937040,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937040,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937040,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937040,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937040,16:36:00,16:36:00,5012,53,,,,14219.23,
14937040,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937040,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937040,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937040,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937040,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937040,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937040,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937040,16:40:59,16:40:59,340,61,,,,16144.71,0
14937040,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937040,16:43:00,16:43:00,9952,63,,1,,17177.27,
14937050,15:46:00,15:46:00,10737,1,,,1,0,
14937050,15:48:28,15:48:28,10738,2,,,,778.33,0
14937050,15:49:05,15:49:05,10145,3,,,,970.46,0
14937050,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937050,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937050,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937050,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937050,15:53:16,15:53:16,458,8,,,,2382.14,0
14937050,15:53:47,15:53:47,459,9,,,,2549.15,0
14937050,15:54:16,15:54:16,460,10,,,,2727.95,0
14937050,15:55:00,15:55:00,461,11,,,,2951.08,0
14937050,15:55:43,15:55:43,462,12,,,,3177.4,0
14937050,15:56:22,15:56:22,463,13,,,,3415.07,0
14937050,15:58:00,15:58:00,464,14,,,,4111.52,
14937050,15:59:06,15:59:06,465,15,,,,4453.9,0
14937050,15:59:42,15:59:42,466,16,,,,4634.46,0
14937050,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937050,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937050,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937050,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937050,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937050,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937050,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937050,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937050,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937050,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937050,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937050,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937050,16:12:12,16:12:12,2042,29,,,,7655,0
14937050,16:13:00,16:13:00,2043,30,,,,7851.07,
14937050,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937050,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937050,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937050,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937050,16:18:39,16:18:39,844,35,,,,9171.94,0
14937050,16:19:45,16:19:45,845,36,,,,9468.95,0
14937050,16:20:51,16:20:51,846,37,,,,9756.03,0
14937050,16:21:32,16:21:32,847,38,,,,10094.43,0
14937050,16:22:38,16:22:38,848,39,,,,10433.43,0
14937050,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937050,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937050,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937050,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937050,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937050,16:28:25,16:28:25,852,45,,,,11684.02,0
14937050,16:30:00,16:30:00,10732,46,,,,12253.7,
14937050,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937050,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937050,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937050,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937050,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937050,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937050,16:36:00,16:36:00,5012,53,,,,14219.23,
14937050,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937050,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937050,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937050,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937050,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937050,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937050,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937050,16:40:59,16:40:59,340,61,,,,16144.71,0
14937050,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937050,16:43:00,16:43:00,9952,63,,1,,17177.27,
14937060,15:46:00,15:46:00,10737,1,,,1,0,
14937060,15:48:28,15:48:28,10738,2,,,,778.33,0
14937060,15:49:05,15:49:05,10145,3,,,,970.46,0
14937060,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937060,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937060,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937060,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937060,15:53:16,15:53:16,458,8,,,,2382.14,0
14937060,15:53:47,15:53:47,459,9,,,,2549.15,0
14937060,15:54:16,15:54:16,460,10,,,,2727.95,0
14937060,15:55:00,15:55:00,461,11,,,,2951.08,0
14937060,15:55:43,15:55:43,462,12,,,,3177.4,0
14937060,15:56:22,15:56:22,463,13,,,,3415.07,0
14937060,15:58:00,15:58:00,464,14,,,,4111.52,
14937060,15:59:06,15:59:06,465,15,,,,4453.9,0
14937060,15:59:42,15:59:42,466,16,,,,4634.46,0
14937060,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937060,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937060,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937060,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937060,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937060,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937060,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937060,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937060,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937060,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937060,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937060,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937060,16:12:12,16:12:12,2042,29,,,,7655,0
14937060,16:13:00,16:13:00,2043,30,,,,7851.07,
14937060,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937060,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937060,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937060,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937060,16:18:39,16:18:39,844,35,,,,9171.94,0
14937060,16:19:45,16:19:45,845,36,,,,9468.95,0
14937060,16:20:51,16:20:51,846,37,,,,9756.03,0
14937060,16:21:32,16:21:32,847,38,,,,10094.43,0
14937060,16:22:38,16:22:38,848,39,,,,10433.43,0
14937060,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937060,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937060,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937060,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937060,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937060,16:28:25,16:28:25,852,45,,,,11684.02,0
14937060,16:30:00,16:30:00,10732,46,,,,12253.7,
14937060,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937060,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937060,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937060,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937060,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937060,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937060,16:36:00,16:36:00,5012,53,,,,14219.23,
14937060,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937060,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937060,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937060,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937060,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937060,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937060,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937060,16:40:59,16:40:59,340,61,,,,16144.71,0
14937060,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937060,16:43:00,16:43:00,9952,63,,1,,17177.27,
14937100,15:46:00,15:46:00,10737,1,,,1,0,
14937100,15:48:28,15:48:28,10738,2,,,,778.33,0
14937100,15:49:05,15:49:05,10145,3,,,,970.46,0
14937100,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937100,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937100,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937100,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937100,15:53:16,15:53:16,458,8,,,,2382.14,0
14937100,15:53:47,15:53:47,459,9,,,,2549.15,0
14937100,15:54:16,15:54:16,460,10,,,,2727.95,0
14937100,15:55:00,15:55:00,461,11,,,,2951.08,0
14937100,15:55:43,15:55:43,462,12,,,,3177.4,0
14937100,15:56:22,15:56:22,463,13,,,,3415.07,0
14937100,15:58:00,15:58:00,464,14,,,,4111.52,
14937100,15:59:06,15:59:06,465,15,,,,4453.9,0
14937100,15:59:42,15:59:42,466,16,,,,4634.46,0
14937100,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937100,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937100,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937100,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937100,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937100,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937100,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937100,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937100,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937100,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937100,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937100,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937100,16:12:12,16:12:12,2042,29,,,,7655,0
14937100,16:13:00,16:13:00,2043,30,,,,7851.07,
14937100,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937100,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937100,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937100,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937100,16:18:39,16:18:39,844,35,,,,9171.94,0
14937100,16:19:45,16:19:45,845,36,,,,9468.95,0
14937100,16:20:51,16:20:51,846,37,,,,9756.03,0
14937100,16:21:32,16:21:32,847,38,,,,10094.43,0
14937100,16:22:38,16:22:38,848,39,,,,10433.43,0
14937100,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937100,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937100,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937100,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937100,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937100,16:28:25,16:28:25,852,45,,,,11684.02,0
14937100,16:30:00,16:30:00,10732,46,,,,12253.7,
14937100,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937100,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937100,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937100,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937100,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937100,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937100,16:36:00,16:36:00,5012,53,,,,14219.23,
14937100,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937100,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937100,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937100,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937100,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937100,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937100,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937100,16:40:59,16:40:59,340,61,,,,16144.71,0
14937100,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937100,16:43:00,16:43:00,9952,63,,1,,17177.27,
14937110,15:46:00,15:46:00,10737,1,,,1,0,
14937110,15:48:28,15:48:28,10738,2,,,,778.33,0
14937110,15:49:05,15:49:05,10145,3,,,,970.46,0
14937110,15:50:43,15:50:43,5933,4,,,,1493.81,0
14937110,15:51:24,15:51:24,5902,5,,,,1704.69,0
14937110,15:51:50,15:51:50,10453,6,,,,1848.69,0
14937110,15:52:25,15:52:25,10452,7,,,,2064.67,0
14937110,15:53:16,15:53:16,458,8,,,,2382.14,0
14937110,15:53:47,15:53:47,459,9,,,,2549.15,0
14937110,15:54:16,15:54:16,460,10,,,,2727.95,0
14937110,15:55:00,15:55:00,461,11,,,,2951.08,0
14937110,15:55:43,15:55:43,462,12,,,,3177.4,0
14937110,15:56:22,15:56:22,463,13,,,,3415.07,0
14937110,15:58:00,15:58:00,464,14,,,,4111.52,
14937110,15:59:06,15:59:06,465,15,,,,4453.9,0
14937110,15:59:42,15:59:42,466,16,,,,4634.46,0
14937110,16:00:33,16:00:33,2030,17,,,,4914.93,0
14937110,16:01:57,16:01:57,2031,18,,,,5153.97,0
14937110,16:02:39,16:02:39,2032,19,,,,5321.17,0
14937110,16:03:24,16:03:24,2033,20,,,,5486.97,0
14937110,16:04:12,16:04:12,2034,21,,,,5674.7,0
14937110,16:05:06,16:05:06,2035,22,,,,5873.75,0
14937110,16:06:12,16:06:12,2036,23,,,,6143.67,0
14937110,16:07:03,16:07:03,2037,24,,,,6314.98,0
14937110,16:08:06,16:08:06,2038,25,,,,6590.56,0
14937110,16:08:39,16:08:39,2039,26,,,,6731.25,0
14937110,16:10:09,16:10:09,2040,27,,,,7163.75,0
14937110,16:11:21,16:11:21,2041,28,,,,7474.82,0
14937110,16:12:12,16:12:12,2042,29,,,,7655,0
14937110,16:13:00,16:13:00,2043,30,,,,7851.07,
14937110,16:14:26,16:14:26,2044,31,,,,8169.24,0
14937110,16:15:22,16:15:22,2045,32,,,,8400.78,0
14937110,16:16:21,16:16:21,2046,33,,,,8605.12,0
14937110,16:17:22,16:17:22,2047,34,,,,8854.43,0
14937110,16:18:39,16:18:39,844,35,,,,9171.94,0
14937110,16:19:45,16:19:45,845,36,,,,9468.95,0
14937110,16:20:51,16:20:51,846,37,,,,9756.03,0
14937110,16:21:32,16:21:32,847,38,,,,10094.43,0
14937110,16:22:38,16:22:38,848,39,,,,10433.43,0
14937110,16:23:12,16:23:12,5001,40,,,,10586.4,0
14937110,16:24:10,16:24:10,5002,41,,,,10752.26,0
14937110,16:25:04,16:25:04,5003,42,,,,10968.27,0
14937110,16:26:00,16:26:00,5004,43,,,,11195.1,0
14937110,16:27:27,16:27:27,5005,44,,,,11492.14,0
14937110,16:28:25,16:28:25,852,45,,,,11684.02,0
14937110,16:30:00,16:30:00,10732,46,,,,12253.7,
14937110,16:32:00,16:32:00,5006,47,,,,13049.64,0
14937110,16:32:34,16:32:34,5007,48,,,,13216.61,0
14937110,16:33:38,16:33:38,5008,49,,,,13516.36,0
14937110,16:34:06,16:34:06,5009,50,,,,13650.59,0
14937110,16:34:51,16:34:51,5010,51,,,,13893.83,0
14937110,16:35:23,16:35:23,5011,52,,,,14066.31,0
14937110,16:36:00,16:36:00,5012,53,,,,14219.23,
14937110,16:36:28,16:36:28,5013,54,,,,14408.97,0
14937110,16:37:03,16:37:03,5014,55,,,,14712.85,0
14937110,16:37:49,16:37:49,5015,56,,,,14990.01,0
14937110,16:38:33,16:38:33,5016,57,,,,15307.86,0
14937110,16:39:07,16:39:07,5017,58,,,,15492.2,0
14937110,16:39:38,16:39:38,5018,59,,,,15661.72,0
14937110,16:40:24,16:40:24,4931,60,,,,15960.44,0
14937110,16:40:59,16:40:59,340,61,,,,16144.71,0
14937110,16:41:19,16:41:19,7749,62,,,,16337.06,0
14937110,16:43:00,16:43:00,9952,63,,1,,17177.27,
14986020,05:59:00,05:59:00,464,1,,,1,0,
14986020,05:59:35,05:59:35,465,2,,,,342.38,0
14986020,05:59:54,05:59:54,466,3,,,,522.94,0
14986020,06:00:21,06:00:21,2030,4,,,,803.41,0
14986020,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986020,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986020,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986020,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986020,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986020,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986020,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986020,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986020,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986020,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986020,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986020,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986020,06:07:00,06:07:00,2043,17,,,,3739.55,
14986020,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986020,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986020,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986020,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986020,06:11:58,06:11:58,844,22,,,,5076.02,0
14986020,06:12:57,06:12:57,845,23,,,,5373.03,0
14986020,06:13:56,06:13:56,846,24,,,,5660.11,0
14986020,06:14:32,06:14:32,847,25,,,,5998.51,0
14986020,06:15:31,06:15:31,848,26,,,,6337.51,0
14986020,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986020,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986020,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986020,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986020,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986020,06:20:36,06:20:36,852,32,,,,7587.56,0
14986020,06:22:00,06:22:00,10732,33,,,,8157.24,
14986020,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986020,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986020,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986020,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986020,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986020,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986020,06:27:00,06:27:00,5012,40,,,,10122.77,
14986020,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986020,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986020,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986020,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986020,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986020,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986020,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986020,06:31:57,06:31:57,340,48,,,,12047.99,0
14986020,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986020,06:34:00,06:34:00,9952,50,,1,,13074.7,
14986030,05:59:00,05:59:00,464,1,,,1,0,
14986030,05:59:35,05:59:35,465,2,,,,342.38,0
14986030,05:59:54,05:59:54,466,3,,,,522.94,0
14986030,06:00:21,06:00:21,2030,4,,,,803.41,0
14986030,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986030,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986030,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986030,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986030,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986030,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986030,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986030,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986030,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986030,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986030,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986030,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986030,06:07:00,06:07:00,2043,17,,,,3739.55,
14986030,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986030,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986030,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986030,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986030,06:11:58,06:11:58,844,22,,,,5076.02,0
14986030,06:12:57,06:12:57,845,23,,,,5373.03,0
14986030,06:13:56,06:13:56,846,24,,,,5660.11,0
14986030,06:14:32,06:14:32,847,25,,,,5998.51,0
14986030,06:15:31,06:15:31,848,26,,,,6337.51,0
14986030,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986030,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986030,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986030,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986030,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986030,06:20:36,06:20:36,852,32,,,,7587.56,0
14986030,06:22:00,06:22:00,10732,33,,,,8157.24,
14986030,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986030,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986030,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986030,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986030,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986030,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986030,06:27:00,06:27:00,5012,40,,,,10122.77,
14986030,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986030,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986030,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986030,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986030,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986030,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986030,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986030,06:31:57,06:31:57,340,48,,,,12047.99,0
14986030,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986030,06:34:00,06:34:00,9952,50,,1,,13074.7,
14986040,05:59:00,05:59:00,464,1,,,1,0,
14986040,05:59:35,05:59:35,465,2,,,,342.38,0
14986040,05:59:54,05:59:54,466,3,,,,522.94,0
14986040,06:00:21,06:00:21,2030,4,,,,803.41,0
14986040,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986040,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986040,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986040,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986040,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986040,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986040,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986040,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986040,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986040,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986040,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986040,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986040,06:07:00,06:07:00,2043,17,,,,3739.55,
14986040,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986040,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986040,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986040,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986040,06:11:58,06:11:58,844,22,,,,5076.02,0
14986040,06:12:57,06:12:57,845,23,,,,5373.03,0
14986040,06:13:56,06:13:56,846,24,,,,5660.11,0
14986040,06:14:32,06:14:32,847,25,,,,5998.51,0
14986040,06:15:31,06:15:31,848,26,,,,6337.51,0
14986040,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986040,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986040,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986040,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986040,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986040,06:20:36,06:20:36,852,32,,,,7587.56,0
14986040,06:22:00,06:22:00,10732,33,,,,8157.24,
14986040,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986040,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986040,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986040,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986040,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986040,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986040,06:27:00,06:27:00,5012,40,,,,10122.77,
14986040,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986040,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986040,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986040,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986040,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986040,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986040,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986040,06:31:57,06:31:57,340,48,,,,12047.99,0
14986040,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986040,06:34:00,06:34:00,9952,50,,1,,13074.7,
14986050,05:59:00,05:59:00,464,1,,,1,0,
14986050,05:59:35,05:59:35,465,2,,,,342.38,0
14986050,05:59:54,05:59:54,466,3,,,,522.94,0
14986050,06:00:21,06:00:21,2030,4,,,,803.41,0
14986050,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986050,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986050,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986050,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986050,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986050,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986050,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986050,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986050,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986050,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986050,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986050,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986050,06:07:00,06:07:00,2043,17,,,,3739.55,
14986050,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986050,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986050,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986050,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986050,06:11:58,06:11:58,844,22,,,,5076.02,0
14986050,06:12:57,06:12:57,845,23,,,,5373.03,0
14986050,06:13:56,06:13:56,846,24,,,,5660.11,0
14986050,06:14:32,06:14:32,847,25,,,,5998.51,0
14986050,06:15:31,06:15:31,848,26,,,,6337.51,0
14986050,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986050,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986050,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986050,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986050,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986050,06:20:36,06:20:36,852,32,,,,7587.56,0
14986050,06:22:00,06:22:00,10732,33,,,,8157.24,
14986050,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986050,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986050,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986050,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986050,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986050,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986050,06:27:00,06:27:00,5012,40,,,,10122.77,
14986050,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986050,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986050,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986050,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986050,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986050,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986050,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986050,06:31:57,06:31:57,340,48,,,,12047.99,0
14986050,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986050,06:34:00,06:34:00,9952,50,,1,,13074.7,
14986060,05:59:00,05:59:00,464,1,,,1,0,
14986060,05:59:35,05:59:35,465,2,,,,342.38,0
14986060,05:59:54,05:59:54,466,3,,,,522.94,0
14986060,06:00:21,06:00:21,2030,4,,,,803.41,0
14986060,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986060,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986060,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986060,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986060,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986060,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986060,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986060,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986060,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986060,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986060,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986060,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986060,06:07:00,06:07:00,2043,17,,,,3739.55,
14986060,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986060,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986060,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986060,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986060,06:11:58,06:11:58,844,22,,,,5076.02,0
14986060,06:12:57,06:12:57,845,23,,,,5373.03,0
14986060,06:13:56,06:13:56,846,24,,,,5660.11,0
14986060,06:14:32,06:14:32,847,25,,,,5998.51,0
14986060,06:15:31,06:15:31,848,26,,,,6337.51,0
14986060,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986060,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986060,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986060,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986060,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986060,06:20:36,06:20:36,852,32,,,,7587.56,0
14986060,06:22:00,06:22:00,10732,33,,,,8157.24,
14986060,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986060,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986060,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986060,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986060,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986060,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986060,06:27:00,06:27:00,5012,40,,,,10122.77,
14986060,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986060,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986060,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986060,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986060,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986060,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986060,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986060,06:31:57,06:31:57,340,48,,,,12047.99,0
14986060,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986060,06:34:00,06:34:00,9952,50,,1,,13074.7,
14986100,05:59:00,05:59:00,464,1,,,1,0,
14986100,05:59:35,05:59:35,465,2,,,,342.38,0
14986100,05:59:54,05:59:54,466,3,,,,522.94,0
14986100,06:00:21,06:00:21,2030,4,,,,803.41,0
14986100,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986100,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986100,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986100,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986100,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986100,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986100,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986100,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986100,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986100,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986100,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986100,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986100,06:07:00,06:07:00,2043,17,,,,3739.55,
14986100,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986100,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986100,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986100,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986100,06:11:58,06:11:58,844,22,,,,5076.02,0
14986100,06:12:57,06:12:57,845,23,,,,5373.03,0
14986100,06:13:56,06:13:56,846,24,,,,5660.11,0
14986100,06:14:32,06:14:32,847,25,,,,5998.51,0
14986100,06:15:31,06:15:31,848,26,,,,6337.51,0
14986100,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986100,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986100,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986100,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986100,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986100,06:20:36,06:20:36,852,32,,,,7587.56,0
14986100,06:22:00,06:22:00,10732,33,,,,8157.24,
14986100,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986100,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986100,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986100,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986100,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986100,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986100,06:27:00,06:27:00,5012,40,,,,10122.77,
14986100,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986100,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986100,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986100,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986100,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986100,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986100,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986100,06:31:57,06:31:57,340,48,,,,12047.99,0
14986100,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986100,06:34:00,06:34:00,9952,50,,1,,13074.7,
14986110,05:59:00,05:59:00,464,1,,,1,0,
14986110,05:59:35,05:59:35,465,2,,,,342.38,0
14986110,05:59:54,05:59:54,466,3,,,,522.94,0
14986110,06:00:21,06:00:21,2030,4,,,,803.41,0
14986110,06:01:06,06:01:06,2031,5,,,,1042.45,0
14986110,06:01:28,06:01:28,2032,6,,,,1209.65,0
14986110,06:01:52,06:01:52,2033,7,,,,1375.45,0
14986110,06:02:18,06:02:18,2034,8,,,,1563.18,0
14986110,06:02:47,06:02:47,2035,9,,,,1762.23,0
14986110,06:03:22,06:03:22,2036,10,,,,2032.15,0
14986110,06:03:49,06:03:49,2037,11,,,,2203.46,0
14986110,06:04:23,06:04:23,2038,12,,,,2479.04,0
14986110,06:04:40,06:04:40,2039,13,,,,2619.73,0
14986110,06:05:28,06:05:28,2040,14,,,,3052.23,0
14986110,06:06:07,06:06:07,2041,15,,,,3363.3,0
14986110,06:06:34,06:06:34,2042,16,,,,3543.48,0
14986110,06:07:00,06:07:00,2043,17,,,,3739.55,
14986110,06:08:16,06:08:16,2044,18,,,,4057.72,0
14986110,06:09:06,06:09:06,2045,19,,,,4289.26,0
14986110,06:09:58,06:09:58,2046,20,,,,4493.6,0
14986110,06:10:52,06:10:52,2047,21,,,,4745.2,0
14986110,06:11:58,06:11:58,844,22,,,,5076.02,0
14986110,06:12:57,06:12:57,845,23,,,,5373.03,0
14986110,06:13:56,06:13:56,846,24,,,,5660.11,0
14986110,06:14:32,06:14:32,847,25,,,,5998.51,0
14986110,06:15:31,06:15:31,848,26,,,,6337.51,0
14986110,06:16:00,06:16:00,5001,27,,,,6490.48,0
14986110,06:16:52,06:16:52,5002,28,,,,6656.34,0
14986110,06:17:39,06:17:39,5003,29,,,,6872.35,0
14986110,06:18:29,06:18:29,5004,30,,,,7099.18,0
14986110,06:19:46,06:19:46,5005,31,,,,7396.22,0
14986110,06:20:36,06:20:36,852,32,,,,7587.56,0
14986110,06:22:00,06:22:00,10732,33,,,,8157.24,
14986110,06:23:40,06:23:40,5006,34,,,,8953.18,0
14986110,06:24:09,06:24:09,5007,35,,,,9120.15,0
14986110,06:25:02,06:25:02,5008,36,,,,9419.9,0
14986110,06:25:25,06:25:25,5009,37,,,,9554.13,0
14986110,06:26:03,06:26:03,5010,38,,,,9797.37,0
14986110,06:26:29,06:26:29,5011,39,,,,9969.85,0
14986110,06:27:00,06:27:00,5012,40,,,,10122.77,
14986110,06:27:28,06:27:28,5013,41,,,,10312.51,0
14986110,06:28:02,06:28:02,5014,42,,,,10616.39,0
14986110,06:28:48,06:28:48,5015,43,,,,10893.55,0
14986110,06:29:31,06:29:31,5016,44,,,,11211.4,0
14986110,06:30:05,06:30:05,5017,45,,,,11395.74,0
14986110,06:30:35,06:30:35,5018,46,,,,11565.26,0
14986110,06:31:21,06:31:21,4931,47,,,,11863.98,0
14986110,06:31:57,06:31:57,340,48,,,,12047.99,0
14986110,06:32:18,06:32:18,7749,49,,,,12242.3,0
14986110,06:34:00,06:34:00,9952,50,,1,,13074.7,
15012090,08:34:00,08:34:00,10737,1,,,1,0,
15012090,08:36:03,08:36:03,10738,2,,,,778.33,0
15012090,08:36:34,08:36:34,10145,3,,,,970.46,0
15012090,08:37:56,08:37:56,5933,4,,,,1493.81,0
15012090,08:38:30,08:38:30,5902,5,,,,1704.69,0
15012090,08:38:51,08:38:51,10453,6,,,,1848.69,0
15012090,08:39:21,08:39:21,10452,7,,,,2064.67,0
15012090,08:40:03,08:40:03,458,8,,,,2382.14,0
15012090,08:40:29,08:40:29,459,9,,,,2549.15,0
15012090,08:40:54,08:40:54,460,10,,,,2727.95,0
15012090,08:41:30,08:41:30,461,11,,,,2951.08,0
15012090,08:42:05,08:42:05,462,12,,,,3177.4,0
15012090,08:42:38,08:42:38,463,13,,,,3415.07,0
15012090,08:44:00,08:44:00,464,14,,,,4111.52,
15012090,08:44:44,08:44:44,465,15,,,,4453.9,0
15012090,08:45:08,08:45:08,466,16,,,,4634.46,0
15012090,08:45:42,08:45:42,2030,17,,,,4914.93,0
15012090,08:46:38,08:46:38,2031,18,,,,5153.97,0
15012090,08:47:06,08:47:06,2032,19,,,,5321.17,0
15012090,08:47:36,08:47:36,2033,20,,,,5486.97,0
15012090,08:48:08,08:48:08,2034,21,,,,5674.7,0
15012090,08:48:44,08:48:44,2035,22,,,,5873.75,0
15012090,08:49:28,08:49:28,2036,23,,,,6143.67,0
15012090,08:50:02,08:50:02,2037,24,,,,6314.98,0
15012090,08:50:44,08:50:44,2038,25,,,,6590.56,0
15012090,08:51:06,08:51:06,2039,26,,,,6731.25,0
15012090,08:52:06,08:52:06,2040,27,,,,7163.75,0
15012090,08:52:54,08:52:54,2041,28,,,,7474.82,0
15012090,08:53:28,08:53:28,2042,29,,,,7655,0
15012090,08:54:00,08:54:00,2043,30,,,,7851.07,
15012090,08:55:06,08:55:06,2044,31,,,,8169.24,0
15012090,08:55:49,08:55:49,2045,32,,,,8400.78,0
15012090,08:56:34,08:56:34,2046,33,,,,8605.12,0
15012090,08:57:20,08:57:20,2047,34,,,,8854.43,0
15012090,08:58:19,08:58:19,844,35,,,,9171.94,0
15012090,08:59:10,08:59:10,845,36,,,,9468.95,0
15012090,09:00:00,09:00:00,846,37,,,,9756.03,0
15012090,09:00:31,09:00:31,847,38,,,,10094.43,0
15012090,09:01:22,09:01:22,848,39,,,,10433.43,0
15012090,09:01:48,09:01:48,5001,40,,,,10586.4,0
15012090,09:02:32,09:02:32,5002,41,,,,10752.26,0
15012090,09:03:13,09:03:13,5003,42,,,,10968.27,0
15012090,09:03:56,09:03:56,5004,43,,,,11195.1,0
15012090,09:05:03,09:05:03,5005,44,,,,11492.14,0
15012090,09:05:47,09:05:47,852,45,,,,11684.02,0
15012090,09:07:00,09:07:00,10732,46,,,,12253.7,
15012090,09:08:40,09:08:40,5006,47,,,,13049.64,0
15012090,09:09:09,09:09:09,5007,48,,,,13216.61,0
15012090,09:10:02,09:10:02,5008,49,,,,13516.36,0
15012090,09:10:25,09:10:25,5009,50,,,,13650.59,0
15012090,09:11:03,09:11:03,5010,51,,,,13893.83,0
15012090,09:11:29,09:11:29,5011,52,,,,14066.31,0
15012090,09:12:00,09:12:00,5012,53,,,,14219.23,
15012090,09:12:32,09:12:32,5013,54,,,,14408.97,0
15012090,09:13:12,09:13:12,5014,55,,,,14712.85,0
15012090,09:14:05,09:14:05,5015,56,,,,14990.01,0
15012090,09:14:55,09:14:55,5016,57,,,,15307.86,0
15012090,09:15:34,09:15:34,5017,58,,,,15492.2,0
15012090,09:16:09,09:16:09,5018,59,,,,15661.72,0
15012090,09:17:02,09:17:02,4931,60,,,,15960.44,0
15012090,09:17:41,09:17:41,340,61,,,,16144.71,0
15012090,09:18:04,09:18:04,7749,62,,,,16337.06,0
15012090,09:20:00,09:20:00,9952,63,,1,,17177.27,
15136020,14:01:00,14:01:00,10737,1,,,1,0,
15136020,14:02:51,14:02:51,10738,2,,,,778.33,0
15136020,14:03:19,14:03:19,10145,3,,,,970.46,0
15136020,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136020,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136020,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136020,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136020,14:06:27,14:06:27,458,8,,,,2382.14,0
15136020,14:06:50,14:06:50,459,9,,,,2549.15,0
15136020,14:07:12,14:07:12,460,10,,,,2727.95,0
15136020,14:07:45,14:07:45,461,11,,,,2951.08,0
15136020,14:08:17,14:08:17,462,12,,,,3177.4,0
15136020,14:08:46,14:08:46,463,13,,,,3415.07,0
15136020,14:10:00,14:10:00,464,14,,,,4111.52,
15136020,14:10:48,14:10:48,465,15,,,,4453.9,0
15136020,14:11:14,14:11:14,466,16,,,,4634.46,0
15136020,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136020,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136020,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136020,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136020,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136020,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136020,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136020,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136020,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136020,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136020,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136020,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136020,14:20:24,14:20:24,2042,29,,,,7655,0
15136020,14:21:00,14:21:00,2043,30,,,,7851.07,
15136020,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136020,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136020,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136020,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136020,14:26:19,14:26:19,844,35,,,,9171.94,0
15136020,14:27:21,14:27:21,845,36,,,,9468.95,0
15136020,14:28:24,14:28:24,846,37,,,,9756.03,0
15136020,14:29:02,14:29:02,847,38,,,,10094.43,0
15136020,14:30:04,14:30:04,848,39,,,,10433.43,0
15136020,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136020,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136020,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136020,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136020,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136020,14:35:31,14:35:31,852,45,,,,11684.02,0
15136020,14:37:00,14:37:00,10732,46,,,,12253.7,
15136020,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136020,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136020,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136020,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136020,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136020,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136020,14:43:00,14:43:00,5012,53,,,,14219.23,
15136020,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136020,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136020,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136020,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136020,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136020,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136020,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136020,14:47:59,14:47:59,340,61,,,,16144.71,0
15136020,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136020,14:50:00,14:50:00,9952,63,,1,,17177.27,
15136030,14:01:00,14:01:00,10737,1,,,1,0,
15136030,14:02:51,14:02:51,10738,2,,,,778.33,0
15136030,14:03:19,14:03:19,10145,3,,,,970.46,0
15136030,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136030,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136030,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136030,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136030,14:06:27,14:06:27,458,8,,,,2382.14,0
15136030,14:06:50,14:06:50,459,9,,,,2549.15,0
15136030,14:07:12,14:07:12,460,10,,,,2727.95,0
15136030,14:07:45,14:07:45,461,11,,,,2951.08,0
15136030,14:08:17,14:08:17,462,12,,,,3177.4,0
15136030,14:08:46,14:08:46,463,13,,,,3415.07,0
15136030,14:10:00,14:10:00,464,14,,,,4111.52,
15136030,14:10:48,14:10:48,465,15,,,,4453.9,0
15136030,14:11:14,14:11:14,466,16,,,,4634.46,0
15136030,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136030,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136030,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136030,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136030,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136030,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136030,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136030,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136030,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136030,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136030,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136030,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136030,14:20:24,14:20:24,2042,29,,,,7655,0
15136030,14:21:00,14:21:00,2043,30,,,,7851.07,
15136030,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136030,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136030,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136030,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136030,14:26:19,14:26:19,844,35,,,,9171.94,0
15136030,14:27:21,14:27:21,845,36,,,,9468.95,0
15136030,14:28:24,14:28:24,846,37,,,,9756.03,0
15136030,14:29:02,14:29:02,847,38,,,,10094.43,0
15136030,14:30:04,14:30:04,848,39,,,,10433.43,0
15136030,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136030,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136030,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136030,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136030,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136030,14:35:31,14:35:31,852,45,,,,11684.02,0
15136030,14:37:00,14:37:00,10732,46,,,,12253.7,
15136030,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136030,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136030,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136030,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136030,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136030,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136030,14:43:00,14:43:00,5012,53,,,,14219.23,
15136030,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136030,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136030,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136030,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136030,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136030,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136030,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136030,14:47:59,14:47:59,340,61,,,,16144.71,0
15136030,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136030,14:50:00,14:50:00,9952,63,,1,,17177.27,
15136040,14:01:00,14:01:00,10737,1,,,1,0,
15136040,14:02:51,14:02:51,10738,2,,,,778.33,0
15136040,14:03:19,14:03:19,10145,3,,,,970.46,0
15136040,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136040,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136040,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136040,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136040,14:06:27,14:06:27,458,8,,,,2382.14,0
15136040,14:06:50,14:06:50,459,9,,,,2549.15,0
15136040,14:07:12,14:07:12,460,10,,,,2727.95,0
15136040,14:07:45,14:07:45,461,11,,,,2951.08,0
15136040,14:08:17,14:08:17,462,12,,,,3177.4,0
15136040,14:08:46,14:08:46,463,13,,,,3415.07,0
15136040,14:10:00,14:10:00,464,14,,,,4111.52,
15136040,14:10:48,14:10:48,465,15,,,,4453.9,0
15136040,14:11:14,14:11:14,466,16,,,,4634.46,0
15136040,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136040,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136040,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136040,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136040,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136040,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136040,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136040,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136040,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136040,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136040,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136040,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136040,14:20:24,14:20:24,2042,29,,,,7655,0
15136040,14:21:00,14:21:00,2043,30,,,,7851.07,
15136040,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136040,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136040,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136040,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136040,14:26:19,14:26:19,844,35,,,,9171.94,0
15136040,14:27:21,14:27:21,845,36,,,,9468.95,0
15136040,14:28:24,14:28:24,846,37,,,,9756.03,0
15136040,14:29:02,14:29:02,847,38,,,,10094.43,0
15136040,14:30:04,14:30:04,848,39,,,,10433.43,0
15136040,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136040,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136040,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136040,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136040,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136040,14:35:31,14:35:31,852,45,,,,11684.02,0
15136040,14:37:00,14:37:00,10732,46,,,,12253.7,
15136040,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136040,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136040,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136040,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136040,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136040,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136040,14:43:00,14:43:00,5012,53,,,,14219.23,
15136040,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136040,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136040,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136040,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136040,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136040,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136040,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136040,14:47:59,14:47:59,340,61,,,,16144.71,0
15136040,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136040,14:50:00,14:50:00,9952,63,,1,,17177.27,
15136050,14:01:00,14:01:00,10737,1,,,1,0,
15136050,14:02:51,14:02:51,10738,2,,,,778.33,0
15136050,14:03:19,14:03:19,10145,3,,,,970.46,0
15136050,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136050,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136050,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136050,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136050,14:06:27,14:06:27,458,8,,,,2382.14,0
15136050,14:06:50,14:06:50,459,9,,,,2549.15,0
15136050,14:07:12,14:07:12,460,10,,,,2727.95,0
15136050,14:07:45,14:07:45,461,11,,,,2951.08,0
15136050,14:08:17,14:08:17,462,12,,,,3177.4,0
15136050,14:08:46,14:08:46,463,13,,,,3415.07,0
15136050,14:10:00,14:10:00,464,14,,,,4111.52,
15136050,14:10:48,14:10:48,465,15,,,,4453.9,0
15136050,14:11:14,14:11:14,466,16,,,,4634.46,0
15136050,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136050,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136050,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136050,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136050,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136050,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136050,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136050,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136050,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136050,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136050,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136050,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136050,14:20:24,14:20:24,2042,29,,,,7655,0
15136050,14:21:00,14:21:00,2043,30,,,,7851.07,
15136050,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136050,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136050,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136050,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136050,14:26:19,14:26:19,844,35,,,,9171.94,0
15136050,14:27:21,14:27:21,845,36,,,,9468.95,0
15136050,14:28:24,14:28:24,846,37,,,,9756.03,0
15136050,14:29:02,14:29:02,847,38,,,,10094.43,0
15136050,14:30:04,14:30:04,848,39,,,,10433.43,0
15136050,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136050,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136050,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136050,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136050,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136050,14:35:31,14:35:31,852,45,,,,11684.02,0
15136050,14:37:00,14:37:00,10732,46,,,,12253.7,
15136050,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136050,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136050,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136050,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136050,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136050,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136050,14:43:00,14:43:00,5012,53,,,,14219.23,
15136050,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136050,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136050,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136050,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136050,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136050,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136050,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136050,14:47:59,14:47:59,340,61,,,,16144.71,0
15136050,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136050,14:50:00,14:50:00,9952,63,,1,,17177.27,
15136060,14:01:00,14:01:00,10737,1,,,1,0,
15136060,14:02:51,14:02:51,10738,2,,,,778.33,0
15136060,14:03:19,14:03:19,10145,3,,,,970.46,0
15136060,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136060,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136060,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136060,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136060,14:06:27,14:06:27,458,8,,,,2382.14,0
15136060,14:06:50,14:06:50,459,9,,,,2549.15,0
15136060,14:07:12,14:07:12,460,10,,,,2727.95,0
15136060,14:07:45,14:07:45,461,11,,,,2951.08,0
15136060,14:08:17,14:08:17,462,12,,,,3177.4,0
15136060,14:08:46,14:08:46,463,13,,,,3415.07,0
15136060,14:10:00,14:10:00,464,14,,,,4111.52,
15136060,14:10:48,14:10:48,465,15,,,,4453.9,0
15136060,14:11:14,14:11:14,466,16,,,,4634.46,0
15136060,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136060,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136060,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136060,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136060,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136060,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136060,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136060,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136060,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136060,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136060,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136060,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136060,14:20:24,14:20:24,2042,29,,,,7655,0
15136060,14:21:00,14:21:00,2043,30,,,,7851.07,
15136060,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136060,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136060,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136060,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136060,14:26:19,14:26:19,844,35,,,,9171.94,0
15136060,14:27:21,14:27:21,845,36,,,,9468.95,0
15136060,14:28:24,14:28:24,846,37,,,,9756.03,0
15136060,14:29:02,14:29:02,847,38,,,,10094.43,0
15136060,14:30:04,14:30:04,848,39,,,,10433.43,0
15136060,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136060,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136060,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136060,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136060,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136060,14:35:31,14:35:31,852,45,,,,11684.02,0
15136060,14:37:00,14:37:00,10732,46,,,,12253.7,
15136060,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136060,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136060,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136060,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136060,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136060,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136060,14:43:00,14:43:00,5012,53,,,,14219.23,
15136060,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136060,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136060,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136060,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136060,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136060,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136060,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136060,14:47:59,14:47:59,340,61,,,,16144.71,0
15136060,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136060,14:50:00,14:50:00,9952,63,,1,,17177.27,
15136100,14:01:00,14:01:00,10737,1,,,1,0,
15136100,14:02:51,14:02:51,10738,2,,,,778.33,0
15136100,14:03:19,14:03:19,10145,3,,,,970.46,0
15136100,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136100,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136100,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136100,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136100,14:06:27,14:06:27,458,8,,,,2382.14,0
15136100,14:06:50,14:06:50,459,9,,,,2549.15,0
15136100,14:07:12,14:07:12,460,10,,,,2727.95,0
15136100,14:07:45,14:07:45,461,11,,,,2951.08,0
15136100,14:08:17,14:08:17,462,12,,,,3177.4,0
15136100,14:08:46,14:08:46,463,13,,,,3415.07,0
15136100,14:10:00,14:10:00,464,14,,,,4111.52,
15136100,14:10:48,14:10:48,465,15,,,,4453.9,0
15136100,14:11:14,14:11:14,466,16,,,,4634.46,0
15136100,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136100,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136100,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136100,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136100,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136100,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136100,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136100,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136100,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136100,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136100,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136100,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136100,14:20:24,14:20:24,2042,29,,,,7655,0
15136100,14:21:00,14:21:00,2043,30,,,,7851.07,
15136100,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136100,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136100,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136100,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136100,14:26:19,14:26:19,844,35,,,,9171.94,0
15136100,14:27:21,14:27:21,845,36,,,,9468.95,0
15136100,14:28:24,14:28:24,846,37,,,,9756.03,0
15136100,14:29:02,14:29:02,847,38,,,,10094.43,0
15136100,14:30:04,14:30:04,848,39,,,,10433.43,0
15136100,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136100,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136100,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136100,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136100,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136100,14:35:31,14:35:31,852,45,,,,11684.02,0
15136100,14:37:00,14:37:00,10732,46,,,,12253.7,
15136100,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136100,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136100,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136100,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136100,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136100,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136100,14:43:00,14:43:00,5012,53,,,,14219.23,
15136100,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136100,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136100,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136100,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136100,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136100,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136100,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136100,14:47:59,14:47:59,340,61,,,,16144.71,0
15136100,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136100,14:50:00,14:50:00,9952,63,,1,,17177.27,
15136110,14:01:00,14:01:00,10737,1,,,1,0,
15136110,14:02:51,14:02:51,10738,2,,,,778.33,0
15136110,14:03:19,14:03:19,10145,3,,,,970.46,0
15136110,14:04:32,14:04:32,5933,4,,,,1493.81,0
15136110,14:05:03,14:05:03,5902,5,,,,1704.69,0
15136110,14:05:22,14:05:22,10453,6,,,,1848.69,0
15136110,14:05:49,14:05:49,10452,7,,,,2064.67,0
15136110,14:06:27,14:06:27,458,8,,,,2382.14,0
15136110,14:06:50,14:06:50,459,9,,,,2549.15,0
15136110,14:07:12,14:07:12,460,10,,,,2727.95,0
15136110,14:07:45,14:07:45,461,11,,,,2951.08,0
15136110,14:08:17,14:08:17,462,12,,,,3177.4,0
15136110,14:08:46,14:08:46,463,13,,,,3415.07,0
15136110,14:10:00,14:10:00,464,14,,,,4111.52,
15136110,14:10:48,14:10:48,465,15,,,,4453.9,0
15136110,14:11:14,14:11:14,466,16,,,,4634.46,0
15136110,14:11:52,14:11:52,2030,17,,,,4914.93,0
15136110,14:12:53,14:12:53,2031,18,,,,5153.97,0
15136110,14:13:24,14:13:24,2032,19,,,,5321.17,0
15136110,14:13:57,14:13:57,2033,20,,,,5486.97,0
15136110,14:14:32,14:14:32,2034,21,,,,5674.7,0
15136110,14:15:12,14:15:12,2035,22,,,,5873.75,0
15136110,14:16:00,14:16:00,2036,23,,,,6143.67,0
15136110,14:16:38,14:16:38,2037,24,,,,6314.98,0
15136110,14:17:24,14:17:24,2038,25,,,,6590.56,0
15136110,14:17:48,14:17:48,2039,26,,,,6731.25,0
15136110,14:18:54,14:18:54,2040,27,,,,7163.75,0
15136110,14:19:47,14:19:47,2041,28,,,,7474.82,0
15136110,14:20:24,14:20:24,2042,29,,,,7655,0
15136110,14:21:00,14:21:00,2043,30,,,,7851.07,
15136110,14:22:21,14:22:21,2044,31,,,,8169.24,0
15136110,14:23:14,14:23:14,2045,32,,,,8400.78,0
15136110,14:24:09,14:24:09,2046,33,,,,8605.12,0
15136110,14:25:07,14:25:07,2047,34,,,,8854.43,0
15136110,14:26:19,14:26:19,844,35,,,,9171.94,0
15136110,14:27:21,14:27:21,845,36,,,,9468.95,0
15136110,14:28:24,14:28:24,846,37,,,,9756.03,0
15136110,14:29:02,14:29:02,847,38,,,,10094.43,0
15136110,14:30:04,14:30:04,848,39,,,,10433.43,0
15136110,14:30:36,14:30:36,5001,40,,,,10586.4,0
15136110,14:31:31,14:31:31,5002,41,,,,10752.26,0
15136110,14:32:21,14:32:21,5003,42,,,,10968.27,0
15136110,14:33:14,14:33:14,5004,43,,,,11195.1,0
15136110,14:34:36,14:34:36,5005,44,,,,11492.14,0
15136110,14:35:31,14:35:31,852,45,,,,11684.02,0
15136110,14:37:00,14:37:00,10732,46,,,,12253.7,
15136110,14:39:00,14:39:00,5006,47,,,,13049.64,0
15136110,14:39:34,14:39:34,5007,48,,,,13216.61,0
15136110,14:40:38,14:40:38,5008,49,,,,13516.36,0
15136110,14:41:06,14:41:06,5009,50,,,,13650.59,0
15136110,14:41:51,14:41:51,5010,51,,,,13893.83,0
15136110,14:42:23,14:42:23,5011,52,,,,14066.31,0
15136110,14:43:00,14:43:00,5012,53,,,,14219.23,
15136110,14:43:28,14:43:28,5013,54,,,,14408.97,0
15136110,14:44:03,14:44:03,5014,55,,,,14712.85,0
15136110,14:44:49,14:44:49,5015,56,,,,14990.01,0
15136110,14:45:33,14:45:33,5016,57,,,,15307.86,0
15136110,14:46:07,14:46:07,5017,58,,,,15492.2,0
15136110,14:46:38,14:46:38,5018,59,,,,15661.72,0
15136110,14:47:24,14:47:24,4931,60,,,,15960.44,0
15136110,14:47:59,14:47:59,340,61,,,,16144.71,0
15136110,14:48:19,14:48:19,7749,62,,,,16337.06,0
15136110,14:50:00,14:50:00,9952,63,,1,,17177.27,
15150010,13:40:00,13:40:00,10737,1,,,1,0,
15150010,13:42:28,13:42:28,10738,2,,,,778.33,0
15150010,13:43:05,13:43:05,10145,3,,,,970.46,0
15150010,13:44:43,13:44:43,5933,4,,,,1493.81,0
15150010,13:45:24,13:45:24,5902,5,,,,1704.69,0
15150010,13:45:50,13:45:50,10453,6,,,,1848.69,0
15150010,13:46:25,13:46:25,10452,7,,,,2064.67,0
15150010,13:47:16,13:47:16,458,8,,,,2382.14,0
15150010,13:47:47,13:47:47,459,9,,,,2549.15,0
15150010,13:48:16,13:48:16,460,10,,,,2727.95,0
15150010,13:49:00,13:49:00,461,11,,,,2951.08,0
15150010,13:49:43,13:49:43,462,12,,,,3177.4,0
15150010,13:50:22,13:50:22,463,13,,,,3415.07,0
15150010,13:52:00,13:52:00,464,14,,,,4111.52,
15150010,13:52:48,13:52:48,465,15,,,,4453.9,0
15150010,13:53:14,13:53:14,466,16,,,,4634.46,0
15150010,13:53:52,13:53:52,2030,17,,,,4914.93,0
15150010,13:54:53,13:54:53,2031,18,,,,5153.97,0
15150010,13:55:24,13:55:24,2032,19,,,,5321.17,0
15150010,13:55:57,13:55:57,2033,20,,,,5486.97,0
15150010,13:56:32,13:56:32,2034,21,,,,5674.7,0
15150010,13:57:12,13:57:12,2035,22,,,,5873.75,0
15150010,13:58:00,13:58:00,2036,23,,,,6143.67,0
15150010,13:58:38,13:58:38,2037,24,,,,6314.98,0
15150010,13:59:24,13:59:24,2038,25,,,,6590.56,0
15150010,13:59:48,13:59:48,2039,26,,,,6731.25,0
15150010,14:00:54,14:00:54,2040,27,,,,7163.75,0
15150010,14:01:47,14:01:47,2041,28,,,,7474.82,0
15150010,14:02:24,14:02:24,2042,29,,,,7655,0
15150010,14:03:00,14:03:00,2043,30,,,,7851.07,
15150010,14:04:11,14:04:11,2044,31,,,,8169.24,0
15150010,14:04:57,14:04:57,2045,32,,,,8400.78,0
15150010,14:05:45,14:05:45,2046,33,,,,8605.12,0
15150010,14:06:36,14:06:36,2047,34,,,,8854.43,0
15150010,14:07:39,14:07:39,844,35,,,,9171.94,0
15150010,14:08:33,14:08:33,845,36,,,,9468.95,0
15150010,14:09:28,14:09:28,846,37,,,,9756.03,0
15150010,14:10:02,14:10:02,847,38,,,,10094.43,0
15150010,14:10:56,14:10:56,848,39,,,,10433.43,0
15150010,14:11:24,14:11:24,5001,40,,,,10586.4,0
15150010,14:12:12,14:12:12,5002,41,,,,10752.26,0
15150010,14:12:56,14:12:56,5003,42,,,,10968.27,0
15150010,14:13:42,14:13:42,5004,43,,,,11195.1,0
15150010,14:14:54,14:14:54,5005,44,,,,11492.14,0
15150010,14:15:42,14:15:42,852,45,,,,11684.02,0
15150010,14:17:00,14:17:00,10732,46,,,,12253.7,
15150010,14:18:40,14:18:40,5006,47,,,,13049.64,0
15150010,14:19:09,14:19:09,5007,48,,,,13216.61,0
15150010,14:20:02,14:20:02,5008,49,,,,13516.36,0
15150010,14:20:25,14:20:25,5009,50,,,,13650.59,0
15150010,14:21:03,14:21:03,5010,51,,,,13893.83,0
15150010,14:21:29,14:21:29,5011,52,,,,14066.31,0
15150010,14:22:00,14:22:00,5012,53,,,,14219.23,
15150010,14:22:41,14:22:41,5013,54,,,,14408.97,0
15150010,14:23:30,14:23:30,5014,55,,,,14712.85,0
15150010,14:24:37,14:24:37,5015,56,,,,14990.01,0
15150010,14:25:38,14:25:38,5016,57,,,,15307.86,0
15150010,14:26:27,14:26:27,5017,58,,,,15492.2,0
15150010,14:27:11,14:27:11,5018,59,,,,15661.72,0
15150010,14:28:18,14:28:18,4931,60,,,,15960.44,0
15150010,14:29:07,14:29:07,340,61,,,,16144.71,0
15150010,14:29:35,14:29:35,7749,62,,,,16337.06,0
15150010,14:32:00,14:32:00,9952,63,,1,,17177.27,
15150080,13:40:00,13:40:00,10737,1,,,1,0,
15150080,13:42:28,13:42:28,10738,2,,,,778.33,0
15150080,13:43:05,13:43:05,10145,3,,,,970.46,0
15150080,13:44:43,13:44:43,5933,4,,,,1493.81,0
15150080,13:45:24,13:45:24,5902,5,,,,1704.69,0
15150080,13:45:50,13:45:50,10453,6,,,,1848.69,0
15150080,13:46:25,13:46:25,10452,7,,,,2064.67,0
15150080,13:47:16,13:47:16,458,8,,,,2382.14,0
15150080,13:47:47,13:47:47,459,9,,,,2549.15,0
15150080,13:48:16,13:48:16,460,10,,,,2727.95,0
15150080,13:49:00,13:49:00,461,11,,,,2951.08,0
15150080,13:49:43,13:49:43,462,12,,,,3177.4,0
15150080,13:50:22,13:50:22,463,13,,,,3415.07,0
15150080,13:52:00,13:52:00,464,14,,,,4111.52,
15150080,13:52:48,13:52:48,465,15,,,,4453.9,0
15150080,13:53:14,13:53:14,466,16,,,,4634.46,0
15150080,13:53:52,13:53:52,2030,17,,,,4914.93,0
15150080,13:54:53,13:54:53,2031,18,,,,5153.97,0
15150080,13:55:24,13:55:24,2032,19,,,,5321.17,0
15150080,13:55:57,13:55:57,2033,20,,,,5486.97,0
15150080,13:56:32,13:56:32,2034,21,,,,5674.7,0
15150080,13:57:12,13:57:12,2035,22,,,,5873.75,0
15150080,13:58:00,13:58:00,2036,23,,,,6143.67,0
15150080,13:58:38,13:58:38,2037,24,,,,6314.98,0
15150080,13:59:24,13:59:24,2038,25,,,,6590.56,0
15150080,13:59:48,13:59:48,2039,26,,,,6731.25,0
15150080,14:00:54,14:00:54,2040,27,,,,7163.75,0
15150080,14:01:47,14:01:47,2041,28,,,,7474.82,0
15150080,14:02:24,14:02:24,2042,29,,,,7655,0
15150080,14:03:00,14:03:00,2043,30,,,,7851.07,
15150080,14:04:11,14:04:11,2044,31,,,,8169.24,0
15150080,14:04:57,14:04:57,2045,32,,,,8400.78,0
15150080,14:05:45,14:05:45,2046,33,,,,8605.12,0
15150080,14:06:36,14:06:36,2047,34,,,,8854.43,0
15150080,14:07:39,14:07:39,844,35,,,,9171.94,0
15150080,14:08:33,14:08:33,845,36,,,,9468.95,0
15150080,14:09:28,14:09:28,846,37,,,,9756.03,0
15150080,14:10:02,14:10:02,847,38,,,,10094.43,0
15150080,14:10:56,14:10:56,848,39,,,,10433.43,0
15150080,14:11:24,14:11:24,5001,40,,,,10586.4,0
15150080,14:12:12,14:12:12,5002,41,,,,10752.26,0
15150080,14:12:56,14:12:56,5003,42,,,,10968.27,0
15150080,14:13:42,14:13:42,5004,43,,,,11195.1,0
15150080,14:14:54,14:14:54,5005,44,,,,11492.14,0
15150080,14:15:42,14:15:42,852,45,,,,11684.02,0
15150080,14:17:00,14:17:00,10732,46,,,,12253.7,
15150080,14:18:40,14:18:40,5006,47,,,,13049.64,0
15150080,14:19:09,14:19:09,5007,48,,,,13216.61,0
15150080,14:20:02,14:20:02,5008,49,,,,13516.36,0
15150080,14:20:25,14:20:25,5009,50,,,,13650.59,0
15150080,14:21:03,14:21:03,5010,51,,,,13893.83,0
15150080,14:21:29,14:21:29,5011,52,,,,14066.31,0
15150080,14:22:00,14:22:00,5012,53,,,,14219.23,
15150080,14:22:41,14:22:41,5013,54,,,,14408.97,0
15150080,14:23:30,14:23:30,5014,55,,,,14712.85,0
15150080,14:24:37,14:24:37,5015,56,,,,14990.01,0
15150080,14:25:38,14:25:38,5016,57,,,,15307.86,0
15150080,14:26:27,14:26:27,5017,58,,,,15492.2,0
15150080,14:27:11,14:27:11,5018,59,,,,15661.72,0
15150080,14:28:18,14:28:18,4931,60,,,,15960.44,0
15150080,14:29:07,14:29:07,340,61,,,,16144.71,0
15150080,14:29:35,14:29:35,7749,62,,,,16337.06,0
15150080,14:32:00,14:32:00,9952,63,,1,,17177.27,
15181020,12:30:00,12:30:00,10737,1,,,1,0,
15181020,12:31:51,12:31:51,10738,2,,,,778.33,0
15181020,12:32:19,12:32:19,10145,3,,,,970.46,0
15181020,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181020,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181020,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181020,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181020,12:35:27,12:35:27,458,8,,,,2382.14,0
15181020,12:35:50,12:35:50,459,9,,,,2549.15,0
15181020,12:36:12,12:36:12,460,10,,,,2727.95,0
15181020,12:36:45,12:36:45,461,11,,,,2951.08,0
15181020,12:37:17,12:37:17,462,12,,,,3177.4,0
15181020,12:37:46,12:37:46,463,13,,,,3415.07,0
15181020,12:39:00,12:39:00,464,14,,,,4111.52,
15181020,12:39:48,12:39:48,465,15,,,,4453.9,0
15181020,12:40:14,12:40:14,466,16,,,,4634.46,0
15181020,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181020,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181020,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181020,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181020,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181020,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181020,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181020,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181020,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181020,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181020,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181020,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181020,12:49:24,12:49:24,2042,29,,,,7655,0
15181020,12:50:00,12:50:00,2043,30,,,,7851.07,
15181020,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181020,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181020,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181020,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181020,12:55:19,12:55:19,844,35,,,,9171.94,0
15181020,12:56:21,12:56:21,845,36,,,,9468.95,0
15181020,12:57:24,12:57:24,846,37,,,,9756.03,0
15181020,12:58:02,12:58:02,847,38,,,,10094.43,0
15181020,12:59:04,12:59:04,848,39,,,,10433.43,0
15181020,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181020,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181020,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181020,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181020,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181020,13:04:31,13:04:31,852,45,,,,11684.02,0
15181020,13:06:00,13:06:00,10732,46,,,,12253.7,
15181020,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181020,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181020,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181020,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181020,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181020,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181020,13:12:00,13:12:00,5012,53,,,,14219.23,
15181020,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181020,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181020,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181020,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181020,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181020,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181020,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181020,13:16:59,13:16:59,340,61,,,,16144.71,0
15181020,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181020,13:19:00,13:19:00,9952,63,,1,,17177.27,
15181030,12:30:00,12:30:00,10737,1,,,1,0,
15181030,12:31:51,12:31:51,10738,2,,,,778.33,0
15181030,12:32:19,12:32:19,10145,3,,,,970.46,0
15181030,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181030,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181030,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181030,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181030,12:35:27,12:35:27,458,8,,,,2382.14,0
15181030,12:35:50,12:35:50,459,9,,,,2549.15,0
15181030,12:36:12,12:36:12,460,10,,,,2727.95,0
15181030,12:36:45,12:36:45,461,11,,,,2951.08,0
15181030,12:37:17,12:37:17,462,12,,,,3177.4,0
15181030,12:37:46,12:37:46,463,13,,,,3415.07,0
15181030,12:39:00,12:39:00,464,14,,,,4111.52,
15181030,12:39:48,12:39:48,465,15,,,,4453.9,0
15181030,12:40:14,12:40:14,466,16,,,,4634.46,0
15181030,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181030,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181030,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181030,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181030,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181030,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181030,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181030,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181030,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181030,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181030,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181030,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181030,12:49:24,12:49:24,2042,29,,,,7655,0
15181030,12:50:00,12:50:00,2043,30,,,,7851.07,
15181030,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181030,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181030,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181030,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181030,12:55:19,12:55:19,844,35,,,,9171.94,0
15181030,12:56:21,12:56:21,845,36,,,,9468.95,0
15181030,12:57:24,12:57:24,846,37,,,,9756.03,0
15181030,12:58:02,12:58:02,847,38,,,,10094.43,0
15181030,12:59:04,12:59:04,848,39,,,,10433.43,0
15181030,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181030,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181030,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181030,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181030,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181030,13:04:31,13:04:31,852,45,,,,11684.02,0
15181030,13:06:00,13:06:00,10732,46,,,,12253.7,
15181030,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181030,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181030,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181030,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181030,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181030,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181030,13:12:00,13:12:00,5012,53,,,,14219.23,
15181030,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181030,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181030,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181030,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181030,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181030,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181030,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181030,13:16:59,13:16:59,340,61,,,,16144.71,0
15181030,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181030,13:19:00,13:19:00,9952,63,,1,,17177.27,
15181040,12:30:00,12:30:00,10737,1,,,1,0,
15181040,12:31:51,12:31:51,10738,2,,,,778.33,0
15181040,12:32:19,12:32:19,10145,3,,,,970.46,0
15181040,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181040,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181040,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181040,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181040,12:35:27,12:35:27,458,8,,,,2382.14,0
15181040,12:35:50,12:35:50,459,9,,,,2549.15,0
15181040,12:36:12,12:36:12,460,10,,,,2727.95,0
15181040,12:36:45,12:36:45,461,11,,,,2951.08,0
15181040,12:37:17,12:37:17,462,12,,,,3177.4,0
15181040,12:37:46,12:37:46,463,13,,,,3415.07,0
15181040,12:39:00,12:39:00,464,14,,,,4111.52,
15181040,12:39:48,12:39:48,465,15,,,,4453.9,0
15181040,12:40:14,12:40:14,466,16,,,,4634.46,0
15181040,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181040,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181040,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181040,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181040,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181040,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181040,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181040,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181040,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181040,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181040,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181040,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181040,12:49:24,12:49:24,2042,29,,,,7655,0
15181040,12:50:00,12:50:00,2043,30,,,,7851.07,
15181040,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181040,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181040,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181040,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181040,12:55:19,12:55:19,844,35,,,,9171.94,0
15181040,12:56:21,12:56:21,845,36,,,,9468.95,0
15181040,12:57:24,12:57:24,846,37,,,,9756.03,0
15181040,12:58:02,12:58:02,847,38,,,,10094.43,0
15181040,12:59:04,12:59:04,848,39,,,,10433.43,0
15181040,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181040,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181040,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181040,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181040,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181040,13:04:31,13:04:31,852,45,,,,11684.02,0
15181040,13:06:00,13:06:00,10732,46,,,,12253.7,
15181040,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181040,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181040,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181040,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181040,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181040,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181040,13:12:00,13:12:00,5012,53,,,,14219.23,
15181040,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181040,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181040,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181040,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181040,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181040,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181040,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181040,13:16:59,13:16:59,340,61,,,,16144.71,0
15181040,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181040,13:19:00,13:19:00,9952,63,,1,,17177.27,
15181050,12:30:00,12:30:00,10737,1,,,1,0,
15181050,12:31:51,12:31:51,10738,2,,,,778.33,0
15181050,12:32:19,12:32:19,10145,3,,,,970.46,0
15181050,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181050,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181050,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181050,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181050,12:35:27,12:35:27,458,8,,,,2382.14,0
15181050,12:35:50,12:35:50,459,9,,,,2549.15,0
15181050,12:36:12,12:36:12,460,10,,,,2727.95,0
15181050,12:36:45,12:36:45,461,11,,,,2951.08,0
15181050,12:37:17,12:37:17,462,12,,,,3177.4,0
15181050,12:37:46,12:37:46,463,13,,,,3415.07,0
15181050,12:39:00,12:39:00,464,14,,,,4111.52,
15181050,12:39:48,12:39:48,465,15,,,,4453.9,0
15181050,12:40:14,12:40:14,466,16,,,,4634.46,0
15181050,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181050,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181050,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181050,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181050,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181050,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181050,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181050,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181050,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181050,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181050,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181050,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181050,12:49:24,12:49:24,2042,29,,,,7655,0
15181050,12:50:00,12:50:00,2043,30,,,,7851.07,
15181050,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181050,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181050,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181050,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181050,12:55:19,12:55:19,844,35,,,,9171.94,0
15181050,12:56:21,12:56:21,845,36,,,,9468.95,0
15181050,12:57:24,12:57:24,846,37,,,,9756.03,0
15181050,12:58:02,12:58:02,847,38,,,,10094.43,0
15181050,12:59:04,12:59:04,848,39,,,,10433.43,0
15181050,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181050,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181050,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181050,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181050,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181050,13:04:31,13:04:31,852,45,,,,11684.02,0
15181050,13:06:00,13:06:00,10732,46,,,,12253.7,
15181050,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181050,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181050,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181050,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181050,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181050,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181050,13:12:00,13:12:00,5012,53,,,,14219.23,
15181050,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181050,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181050,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181050,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181050,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181050,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181050,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181050,13:16:59,13:16:59,340,61,,,,16144.71,0
15181050,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181050,13:19:00,13:19:00,9952,63,,1,,17177.27,
15181060,12:30:00,12:30:00,10737,1,,,1,0,
15181060,12:31:51,12:31:51,10738,2,,,,778.33,0
15181060,12:32:19,12:32:19,10145,3,,,,970.46,0
15181060,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181060,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181060,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181060,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181060,12:35:27,12:35:27,458,8,,,,2382.14,0
15181060,12:35:50,12:35:50,459,9,,,,2549.15,0
15181060,12:36:12,12:36:12,460,10,,,,2727.95,0
15181060,12:36:45,12:36:45,461,11,,,,2951.08,0
15181060,12:37:17,12:37:17,462,12,,,,3177.4,0
15181060,12:37:46,12:37:46,463,13,,,,3415.07,0
15181060,12:39:00,12:39:00,464,14,,,,4111.52,
15181060,12:39:48,12:39:48,465,15,,,,4453.9,0
15181060,12:40:14,12:40:14,466,16,,,,4634.46,0
15181060,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181060,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181060,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181060,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181060,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181060,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181060,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181060,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181060,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181060,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181060,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181060,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181060,12:49:24,12:49:24,2042,29,,,,7655,0
15181060,12:50:00,12:50:00,2043,30,,,,7851.07,
15181060,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181060,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181060,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181060,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181060,12:55:19,12:55:19,844,35,,,,9171.94,0
15181060,12:56:21,12:56:21,845,36,,,,9468.95,0
15181060,12:57:24,12:57:24,846,37,,,,9756.03,0
15181060,12:58:02,12:58:02,847,38,,,,10094.43,0
15181060,12:59:04,12:59:04,848,39,,,,10433.43,0
15181060,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181060,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181060,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181060,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181060,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181060,13:04:31,13:04:31,852,45,,,,11684.02,0
15181060,13:06:00,13:06:00,10732,46,,,,12253.7,
15181060,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181060,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181060,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181060,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181060,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181060,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181060,13:12:00,13:12:00,5012,53,,,,14219.23,
15181060,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181060,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181060,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181060,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181060,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181060,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181060,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181060,13:16:59,13:16:59,340,61,,,,16144.71,0
15181060,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181060,13:19:00,13:19:00,9952,63,,1,,17177.27,
15181100,12:30:00,12:30:00,10737,1,,,1,0,
15181100,12:31:51,12:31:51,10738,2,,,,778.33,0
15181100,12:32:19,12:32:19,10145,3,,,,970.46,0
15181100,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181100,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181100,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181100,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181100,12:35:27,12:35:27,458,8,,,,2382.14,0
15181100,12:35:50,12:35:50,459,9,,,,2549.15,0
15181100,12:36:12,12:36:12,460,10,,,,2727.95,0
15181100,12:36:45,12:36:45,461,11,,,,2951.08,0
15181100,12:37:17,12:37:17,462,12,,,,3177.4,0
15181100,12:37:46,12:37:46,463,13,,,,3415.07,0
15181100,12:39:00,12:39:00,464,14,,,,4111.52,
15181100,12:39:48,12:39:48,465,15,,,,4453.9,0
15181100,12:40:14,12:40:14,466,16,,,,4634.46,0
15181100,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181100,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181100,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181100,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181100,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181100,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181100,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181100,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181100,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181100,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181100,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181100,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181100,12:49:24,12:49:24,2042,29,,,,7655,0
15181100,12:50:00,12:50:00,2043,30,,,,7851.07,
15181100,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181100,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181100,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181100,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181100,12:55:19,12:55:19,844,35,,,,9171.94,0
15181100,12:56:21,12:56:21,845,36,,,,9468.95,0
15181100,12:57:24,12:57:24,846,37,,,,9756.03,0
15181100,12:58:02,12:58:02,847,38,,,,10094.43,0
15181100,12:59:04,12:59:04,848,39,,,,10433.43,0
15181100,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181100,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181100,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181100,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181100,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181100,13:04:31,13:04:31,852,45,,,,11684.02,0
15181100,13:06:00,13:06:00,10732,46,,,,12253.7,
15181100,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181100,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181100,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181100,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181100,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181100,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181100,13:12:00,13:12:00,5012,53,,,,14219.23,
15181100,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181100,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181100,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181100,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181100,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181100,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181100,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181100,13:16:59,13:16:59,340,61,,,,16144.71,0
15181100,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181100,13:19:00,13:19:00,9952,63,,1,,17177.27,
15181110,12:30:00,12:30:00,10737,1,,,1,0,
15181110,12:31:51,12:31:51,10738,2,,,,778.33,0
15181110,12:32:19,12:32:19,10145,3,,,,970.46,0
15181110,12:33:32,12:33:32,5933,4,,,,1493.81,0
15181110,12:34:03,12:34:03,5902,5,,,,1704.69,0
15181110,12:34:22,12:34:22,10453,6,,,,1848.69,0
15181110,12:34:49,12:34:49,10452,7,,,,2064.67,0
15181110,12:35:27,12:35:27,458,8,,,,2382.14,0
15181110,12:35:50,12:35:50,459,9,,,,2549.15,0
15181110,12:36:12,12:36:12,460,10,,,,2727.95,0
15181110,12:36:45,12:36:45,461,11,,,,2951.08,0
15181110,12:37:17,12:37:17,462,12,,,,3177.4,0
15181110,12:37:46,12:37:46,463,13,,,,3415.07,0
15181110,12:39:00,12:39:00,464,14,,,,4111.52,
15181110,12:39:48,12:39:48,465,15,,,,4453.9,0
15181110,12:40:14,12:40:14,466,16,,,,4634.46,0
15181110,12:40:52,12:40:52,2030,17,,,,4914.93,0
15181110,12:41:53,12:41:53,2031,18,,,,5153.97,0
15181110,12:42:24,12:42:24,2032,19,,,,5321.17,0
15181110,12:42:57,12:42:57,2033,20,,,,5486.97,0
15181110,12:43:32,12:43:32,2034,21,,,,5674.7,0
15181110,12:44:12,12:44:12,2035,22,,,,5873.75,0
15181110,12:45:00,12:45:00,2036,23,,,,6143.67,0
15181110,12:45:38,12:45:38,2037,24,,,,6314.98,0
15181110,12:46:24,12:46:24,2038,25,,,,6590.56,0
15181110,12:46:48,12:46:48,2039,26,,,,6731.25,0
15181110,12:47:54,12:47:54,2040,27,,,,7163.75,0
15181110,12:48:47,12:48:47,2041,28,,,,7474.82,0
15181110,12:49:24,12:49:24,2042,29,,,,7655,0
15181110,12:50:00,12:50:00,2043,30,,,,7851.07,
15181110,12:51:21,12:51:21,2044,31,,,,8169.24,0
15181110,12:52:14,12:52:14,2045,32,,,,8400.78,0
15181110,12:53:09,12:53:09,2046,33,,,,8605.12,0
15181110,12:54:07,12:54:07,2047,34,,,,8854.43,0
15181110,12:55:19,12:55:19,844,35,,,,9171.94,0
15181110,12:56:21,12:56:21,845,36,,,,9468.95,0
15181110,12:57:24,12:57:24,846,37,,,,9756.03,0
15181110,12:58:02,12:58:02,847,38,,,,10094.43,0
15181110,12:59:04,12:59:04,848,39,,,,10433.43,0
15181110,12:59:36,12:59:36,5001,40,,,,10586.4,0
15181110,13:00:31,13:00:31,5002,41,,,,10752.26,0
15181110,13:01:21,13:01:21,5003,42,,,,10968.27,0
15181110,13:02:14,13:02:14,5004,43,,,,11195.1,0
15181110,13:03:36,13:03:36,5005,44,,,,11492.14,0
15181110,13:04:31,13:04:31,852,45,,,,11684.02,0
15181110,13:06:00,13:06:00,10732,46,,,,12253.7,
15181110,13:08:00,13:08:00,5006,47,,,,13049.64,0
15181110,13:08:34,13:08:34,5007,48,,,,13216.61,0
15181110,13:09:38,13:09:38,5008,49,,,,13516.36,0
15181110,13:10:06,13:10:06,5009,50,,,,13650.59,0
15181110,13:10:51,13:10:51,5010,51,,,,13893.83,0
15181110,13:11:23,13:11:23,5011,52,,,,14066.31,0
15181110,13:12:00,13:12:00,5012,53,,,,14219.23,
15181110,13:12:28,13:12:28,5013,54,,,,14408.97,0
15181110,13:13:03,13:13:03,5014,55,,,,14712.85,0
15181110,13:13:49,13:13:49,5015,56,,,,14990.01,0
15181110,13:14:33,13:14:33,5016,57,,,,15307.86,0
15181110,13:15:07,13:15:07,5017,58,,,,15492.2,0
15181110,13:15:38,13:15:38,5018,59,,,,15661.72,0
15181110,13:16:24,13:16:24,4931,60,,,,15960.44,0
15181110,13:16:59,13:16:59,340,61,,,,16144.71,0
15181110,13:17:19,13:17:19,7749,62,,,,16337.06,0
15181110,13:19:00,13:19:00,9952,63,,1,,17177.27,
15347020,05:39:00,05:39:00,464,1,,,1,0,
15347020,05:39:35,05:39:35,465,2,,,,342.38,0
15347020,05:39:54,05:39:54,466,3,,,,522.94,0
15347020,05:40:21,05:40:21,2030,4,,,,803.41,0
15347020,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347020,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347020,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347020,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347020,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347020,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347020,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347020,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347020,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347020,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347020,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347020,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347020,05:47:00,05:47:00,2043,17,,,,3739.55,
15347020,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347020,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347020,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347020,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347020,05:51:58,05:51:58,844,22,,,,5076.02,0
15347020,05:52:57,05:52:57,845,23,,,,5373.03,0
15347020,05:53:56,05:53:56,846,24,,,,5660.11,0
15347020,05:54:32,05:54:32,847,25,,,,5998.51,0
15347020,05:55:31,05:55:31,848,26,,,,6337.51,0
15347020,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347020,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347020,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347020,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347020,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347020,06:00:36,06:00:36,852,32,,,,7587.56,0
15347020,06:02:00,06:02:00,10732,33,,,,8157.24,
15347020,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347020,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347020,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347020,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347020,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347020,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347020,06:07:00,06:07:00,5012,40,,,,10122.77,
15347020,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347020,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347020,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347020,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347020,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347020,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347020,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347020,06:11:57,06:11:57,340,48,,,,12047.99,0
15347020,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347020,06:14:00,06:14:00,9952,50,,1,,13074.7,
15347030,05:39:00,05:39:00,464,1,,,1,0,
15347030,05:39:35,05:39:35,465,2,,,,342.38,0
15347030,05:39:54,05:39:54,466,3,,,,522.94,0
15347030,05:40:21,05:40:21,2030,4,,,,803.41,0
15347030,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347030,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347030,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347030,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347030,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347030,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347030,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347030,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347030,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347030,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347030,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347030,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347030,05:47:00,05:47:00,2043,17,,,,3739.55,
15347030,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347030,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347030,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347030,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347030,05:51:58,05:51:58,844,22,,,,5076.02,0
15347030,05:52:57,05:52:57,845,23,,,,5373.03,0
15347030,05:53:56,05:53:56,846,24,,,,5660.11,0
15347030,05:54:32,05:54:32,847,25,,,,5998.51,0
15347030,05:55:31,05:55:31,848,26,,,,6337.51,0
15347030,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347030,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347030,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347030,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347030,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347030,06:00:36,06:00:36,852,32,,,,7587.56,0
15347030,06:02:00,06:02:00,10732,33,,,,8157.24,
15347030,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347030,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347030,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347030,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347030,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347030,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347030,06:07:00,06:07:00,5012,40,,,,10122.77,
15347030,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347030,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347030,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347030,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347030,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347030,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347030,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347030,06:11:57,06:11:57,340,48,,,,12047.99,0
15347030,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347030,06:14:00,06:14:00,9952,50,,1,,13074.7,
15347040,05:39:00,05:39:00,464,1,,,1,0,
15347040,05:39:35,05:39:35,465,2,,,,342.38,0
15347040,05:39:54,05:39:54,466,3,,,,522.94,0
15347040,05:40:21,05:40:21,2030,4,,,,803.41,0
15347040,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347040,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347040,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347040,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347040,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347040,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347040,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347040,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347040,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347040,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347040,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347040,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347040,05:47:00,05:47:00,2043,17,,,,3739.55,
15347040,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347040,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347040,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347040,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347040,05:51:58,05:51:58,844,22,,,,5076.02,0
15347040,05:52:57,05:52:57,845,23,,,,5373.03,0
15347040,05:53:56,05:53:56,846,24,,,,5660.11,0
15347040,05:54:32,05:54:32,847,25,,,,5998.51,0
15347040,05:55:31,05:55:31,848,26,,,,6337.51,0
15347040,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347040,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347040,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347040,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347040,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347040,06:00:36,06:00:36,852,32,,,,7587.56,0
15347040,06:02:00,06:02:00,10732,33,,,,8157.24,
15347040,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347040,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347040,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347040,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347040,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347040,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347040,06:07:00,06:07:00,5012,40,,,,10122.77,
15347040,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347040,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347040,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347040,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347040,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347040,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347040,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347040,06:11:57,06:11:57,340,48,,,,12047.99,0
15347040,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347040,06:14:00,06:14:00,9952,50,,1,,13074.7,
15347050,05:39:00,05:39:00,464,1,,,1,0,
15347050,05:39:35,05:39:35,465,2,,,,342.38,0
15347050,05:39:54,05:39:54,466,3,,,,522.94,0
15347050,05:40:21,05:40:21,2030,4,,,,803.41,0
15347050,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347050,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347050,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347050,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347050,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347050,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347050,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347050,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347050,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347050,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347050,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347050,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347050,05:47:00,05:47:00,2043,17,,,,3739.55,
15347050,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347050,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347050,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347050,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347050,05:51:58,05:51:58,844,22,,,,5076.02,0
15347050,05:52:57,05:52:57,845,23,,,,5373.03,0
15347050,05:53:56,05:53:56,846,24,,,,5660.11,0
15347050,05:54:32,05:54:32,847,25,,,,5998.51,0
15347050,05:55:31,05:55:31,848,26,,,,6337.51,0
15347050,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347050,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347050,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347050,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347050,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347050,06:00:36,06:00:36,852,32,,,,7587.56,0
15347050,06:02:00,06:02:00,10732,33,,,,8157.24,
15347050,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347050,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347050,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347050,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347050,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347050,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347050,06:07:00,06:07:00,5012,40,,,,10122.77,
15347050,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347050,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347050,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347050,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347050,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347050,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347050,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347050,06:11:57,06:11:57,340,48,,,,12047.99,0
15347050,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347050,06:14:00,06:14:00,9952,50,,1,,13074.7,
15347060,05:39:00,05:39:00,464,1,,,1,0,
15347060,05:39:35,05:39:35,465,2,,,,342.38,0
15347060,05:39:54,05:39:54,466,3,,,,522.94,0
15347060,05:40:21,05:40:21,2030,4,,,,803.41,0
15347060,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347060,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347060,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347060,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347060,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347060,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347060,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347060,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347060,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347060,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347060,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347060,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347060,05:47:00,05:47:00,2043,17,,,,3739.55,
15347060,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347060,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347060,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347060,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347060,05:51:58,05:51:58,844,22,,,,5076.02,0
15347060,05:52:57,05:52:57,845,23,,,,5373.03,0
15347060,05:53:56,05:53:56,846,24,,,,5660.11,0
15347060,05:54:32,05:54:32,847,25,,,,5998.51,0
15347060,05:55:31,05:55:31,848,26,,,,6337.51,0
15347060,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347060,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347060,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347060,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347060,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347060,06:00:36,06:00:36,852,32,,,,7587.56,0
15347060,06:02:00,06:02:00,10732,33,,,,8157.24,
15347060,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347060,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347060,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347060,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347060,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347060,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347060,06:07:00,06:07:00,5012,40,,,,10122.77,
15347060,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347060,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347060,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347060,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347060,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347060,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347060,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347060,06:11:57,06:11:57,340,48,,,,12047.99,0
15347060,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347060,06:14:00,06:14:00,9952,50,,1,,13074.7,
15347100,05:39:00,05:39:00,464,1,,,1,0,
15347100,05:39:35,05:39:35,465,2,,,,342.38,0
15347100,05:39:54,05:39:54,466,3,,,,522.94,0
15347100,05:40:21,05:40:21,2030,4,,,,803.41,0
15347100,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347100,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347100,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347100,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347100,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347100,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347100,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347100,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347100,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347100,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347100,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347100,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347100,05:47:00,05:47:00,2043,17,,,,3739.55,
15347100,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347100,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347100,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347100,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347100,05:51:58,05:51:58,844,22,,,,5076.02,0
15347100,05:52:57,05:52:57,845,23,,,,5373.03,0
15347100,05:53:56,05:53:56,846,24,,,,5660.11,0
15347100,05:54:32,05:54:32,847,25,,,,5998.51,0
15347100,05:55:31,05:55:31,848,26,,,,6337.51,0
15347100,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347100,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347100,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347100,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347100,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347100,06:00:36,06:00:36,852,32,,,,7587.56,0
15347100,06:02:00,06:02:00,10732,33,,,,8157.24,
15347100,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347100,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347100,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347100,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347100,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347100,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347100,06:07:00,06:07:00,5012,40,,,,10122.77,
15347100,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347100,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347100,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347100,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347100,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347100,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347100,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347100,06:11:57,06:11:57,340,48,,,,12047.99,0
15347100,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347100,06:14:00,06:14:00,9952,50,,1,,13074.7,
15347110,05:39:00,05:39:00,464,1,,,1,0,
15347110,05:39:35,05:39:35,465,2,,,,342.38,0
15347110,05:39:54,05:39:54,466,3,,,,522.94,0
15347110,05:40:21,05:40:21,2030,4,,,,803.41,0
15347110,05:41:06,05:41:06,2031,5,,,,1042.45,0
15347110,05:41:28,05:41:28,2032,6,,,,1209.65,0
15347110,05:41:52,05:41:52,2033,7,,,,1375.45,0
15347110,05:42:18,05:42:18,2034,8,,,,1563.18,0
15347110,05:42:47,05:42:47,2035,9,,,,1762.23,0
15347110,05:43:22,05:43:22,2036,10,,,,2032.15,0
15347110,05:43:49,05:43:49,2037,11,,,,2203.46,0
15347110,05:44:23,05:44:23,2038,12,,,,2479.04,0
15347110,05:44:40,05:44:40,2039,13,,,,2619.73,0
15347110,05:45:28,05:45:28,2040,14,,,,3052.23,0
15347110,05:46:07,05:46:07,2041,15,,,,3363.3,0
15347110,05:46:34,05:46:34,2042,16,,,,3543.48,0
15347110,05:47:00,05:47:00,2043,17,,,,3739.55,
15347110,05:48:16,05:48:16,2044,18,,,,4057.72,0
15347110,05:49:06,05:49:06,2045,19,,,,4289.26,0
15347110,05:49:58,05:49:58,2046,20,,,,4493.6,0
15347110,05:50:52,05:50:52,2047,21,,,,4745.2,0
15347110,05:51:58,05:51:58,844,22,,,,5076.02,0
15347110,05:52:57,05:52:57,845,23,,,,5373.03,0
15347110,05:53:56,05:53:56,846,24,,,,5660.11,0
15347110,05:54:32,05:54:32,847,25,,,,5998.51,0
15347110,05:55:31,05:55:31,848,26,,,,6337.51,0
15347110,05:56:00,05:56:00,5001,27,,,,6490.48,0
15347110,05:56:52,05:56:52,5002,28,,,,6656.34,0
15347110,05:57:39,05:57:39,5003,29,,,,6872.35,0
15347110,05:58:29,05:58:29,5004,30,,,,7099.18,0
15347110,05:59:46,05:59:46,5005,31,,,,7396.22,0
15347110,06:00:36,06:00:36,852,32,,,,7587.56,0
15347110,06:02:00,06:02:00,10732,33,,,,8157.24,
15347110,06:03:40,06:03:40,5006,34,,,,8953.18,0
15347110,06:04:09,06:04:09,5007,35,,,,9120.15,0
15347110,06:05:02,06:05:02,5008,36,,,,9419.9,0
15347110,06:05:25,06:05:25,5009,37,,,,9554.13,0
15347110,06:06:03,06:06:03,5010,38,,,,9797.37,0
15347110,06:06:29,06:06:29,5011,39,,,,9969.85,0
15347110,06:07:00,06:07:00,5012,40,,,,10122.77,
15347110,06:07:28,06:07:28,5013,41,,,,10312.51,0
15347110,06:08:02,06:08:02,5014,42,,,,10616.39,0
15347110,06:08:48,06:08:48,5015,43,,,,10893.55,0
15347110,06:09:31,06:09:31,5016,44,,,,11211.4,0
15347110,06:10:05,06:10:05,5017,45,,,,11395.74,0
15347110,06:10:35,06:10:35,5018,46,,,,11565.26,0
15347110,06:11:21,06:11:21,4931,47,,,,11863.98,0
15347110,06:11:57,06:11:57,340,48,,,,12047.99,0
15347110,06:12:18,06:12:18,7749,49,,,,12242.3,0
15347110,06:14:00,06:14:00,9952,50,,1,,13074.7,
15489020,09:31:00,09:31:00,10737,1,,,1,0,
15489020,09:32:51,09:32:51,10738,2,,,,778.33,0
15489020,09:33:19,09:33:19,10145,3,,,,970.46,0
15489020,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489020,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489020,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489020,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489020,09:36:27,09:36:27,458,8,,,,2382.14,0
15489020,09:36:50,09:36:50,459,9,,,,2549.15,0
15489020,09:37:12,09:37:12,460,10,,,,2727.95,0
15489020,09:37:45,09:37:45,461,11,,,,2951.08,0
15489020,09:38:17,09:38:17,462,12,,,,3177.4,0
15489020,09:38:46,09:38:46,463,13,,,,3415.07,0
15489020,09:40:00,09:40:00,464,14,,,,4111.52,
15489020,09:40:44,09:40:44,465,15,,,,4453.9,0
15489020,09:41:08,09:41:08,466,16,,,,4634.46,0
15489020,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489020,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489020,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489020,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489020,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489020,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489020,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489020,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489020,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489020,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489020,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489020,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489020,09:49:28,09:49:28,2042,29,,,,7655,0
15489020,09:50:00,09:50:00,2043,30,,,,7851.07,
15489020,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489020,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489020,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489020,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489020,09:55:19,09:55:19,844,35,,,,9171.94,0
15489020,09:56:21,09:56:21,845,36,,,,9468.95,0
15489020,09:57:24,09:57:24,846,37,,,,9756.03,0
15489020,09:58:02,09:58:02,847,38,,,,10094.43,0
15489020,09:59:04,09:59:04,848,39,,,,10433.43,0
15489020,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489020,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489020,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489020,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489020,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489020,10:04:31,10:04:31,852,45,,,,11684.02,0
15489020,10:06:00,10:06:00,10732,46,,,,12253.7,
15489020,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489020,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489020,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489020,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489020,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489020,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489020,10:11:00,10:11:00,5012,53,,,,14219.23,
15489020,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489020,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489020,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489020,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489020,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489020,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489020,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489020,10:15:59,10:15:59,340,61,,,,16144.71,0
15489020,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489020,10:18:00,10:18:00,9952,63,,1,,17177.27,
15489030,09:31:00,09:31:00,10737,1,,,1,0,
15489030,09:32:51,09:32:51,10738,2,,,,778.33,0
15489030,09:33:19,09:33:19,10145,3,,,,970.46,0
15489030,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489030,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489030,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489030,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489030,09:36:27,09:36:27,458,8,,,,2382.14,0
15489030,09:36:50,09:36:50,459,9,,,,2549.15,0
15489030,09:37:12,09:37:12,460,10,,,,2727.95,0
15489030,09:37:45,09:37:45,461,11,,,,2951.08,0
15489030,09:38:17,09:38:17,462,12,,,,3177.4,0
15489030,09:38:46,09:38:46,463,13,,,,3415.07,0
15489030,09:40:00,09:40:00,464,14,,,,4111.52,
15489030,09:40:44,09:40:44,465,15,,,,4453.9,0
15489030,09:41:08,09:41:08,466,16,,,,4634.46,0
15489030,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489030,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489030,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489030,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489030,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489030,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489030,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489030,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489030,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489030,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489030,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489030,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489030,09:49:28,09:49:28,2042,29,,,,7655,0
15489030,09:50:00,09:50:00,2043,30,,,,7851.07,
15489030,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489030,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489030,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489030,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489030,09:55:19,09:55:19,844,35,,,,9171.94,0
15489030,09:56:21,09:56:21,845,36,,,,9468.95,0
15489030,09:57:24,09:57:24,846,37,,,,9756.03,0
15489030,09:58:02,09:58:02,847,38,,,,10094.43,0
15489030,09:59:04,09:59:04,848,39,,,,10433.43,0
15489030,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489030,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489030,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489030,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489030,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489030,10:04:31,10:04:31,852,45,,,,11684.02,0
15489030,10:06:00,10:06:00,10732,46,,,,12253.7,
15489030,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489030,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489030,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489030,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489030,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489030,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489030,10:11:00,10:11:00,5012,53,,,,14219.23,
15489030,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489030,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489030,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489030,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489030,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489030,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489030,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489030,10:15:59,10:15:59,340,61,,,,16144.71,0
15489030,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489030,10:18:00,10:18:00,9952,63,,1,,17177.27,
15489040,09:31:00,09:31:00,10737,1,,,1,0,
15489040,09:32:51,09:32:51,10738,2,,,,778.33,0
15489040,09:33:19,09:33:19,10145,3,,,,970.46,0
15489040,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489040,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489040,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489040,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489040,09:36:27,09:36:27,458,8,,,,2382.14,0
15489040,09:36:50,09:36:50,459,9,,,,2549.15,0
15489040,09:37:12,09:37:12,460,10,,,,2727.95,0
15489040,09:37:45,09:37:45,461,11,,,,2951.08,0
15489040,09:38:17,09:38:17,462,12,,,,3177.4,0
15489040,09:38:46,09:38:46,463,13,,,,3415.07,0
15489040,09:40:00,09:40:00,464,14,,,,4111.52,
15489040,09:40:44,09:40:44,465,15,,,,4453.9,0
15489040,09:41:08,09:41:08,466,16,,,,4634.46,0
15489040,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489040,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489040,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489040,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489040,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489040,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489040,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489040,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489040,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489040,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489040,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489040,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489040,09:49:28,09:49:28,2042,29,,,,7655,0
15489040,09:50:00,09:50:00,2043,30,,,,7851.07,
15489040,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489040,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489040,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489040,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489040,09:55:19,09:55:19,844,35,,,,9171.94,0
15489040,09:56:21,09:56:21,845,36,,,,9468.95,0
15489040,09:57:24,09:57:24,846,37,,,,9756.03,0
15489040,09:58:02,09:58:02,847,38,,,,10094.43,0
15489040,09:59:04,09:59:04,848,39,,,,10433.43,0
15489040,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489040,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489040,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489040,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489040,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489040,10:04:31,10:04:31,852,45,,,,11684.02,0
15489040,10:06:00,10:06:00,10732,46,,,,12253.7,
15489040,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489040,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489040,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489040,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489040,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489040,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489040,10:11:00,10:11:00,5012,53,,,,14219.23,
15489040,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489040,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489040,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489040,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489040,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489040,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489040,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489040,10:15:59,10:15:59,340,61,,,,16144.71,0
15489040,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489040,10:18:00,10:18:00,9952,63,,1,,17177.27,
15489050,09:31:00,09:31:00,10737,1,,,1,0,
15489050,09:32:51,09:32:51,10738,2,,,,778.33,0
15489050,09:33:19,09:33:19,10145,3,,,,970.46,0
15489050,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489050,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489050,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489050,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489050,09:36:27,09:36:27,458,8,,,,2382.14,0
15489050,09:36:50,09:36:50,459,9,,,,2549.15,0
15489050,09:37:12,09:37:12,460,10,,,,2727.95,0
15489050,09:37:45,09:37:45,461,11,,,,2951.08,0
15489050,09:38:17,09:38:17,462,12,,,,3177.4,0
15489050,09:38:46,09:38:46,463,13,,,,3415.07,0
15489050,09:40:00,09:40:00,464,14,,,,4111.52,
15489050,09:40:44,09:40:44,465,15,,,,4453.9,0
15489050,09:41:08,09:41:08,466,16,,,,4634.46,0
15489050,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489050,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489050,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489050,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489050,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489050,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489050,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489050,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489050,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489050,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489050,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489050,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489050,09:49:28,09:49:28,2042,29,,,,7655,0
15489050,09:50:00,09:50:00,2043,30,,,,7851.07,
15489050,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489050,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489050,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489050,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489050,09:55:19,09:55:19,844,35,,,,9171.94,0
15489050,09:56:21,09:56:21,845,36,,,,9468.95,0
15489050,09:57:24,09:57:24,846,37,,,,9756.03,0
15489050,09:58:02,09:58:02,847,38,,,,10094.43,0
15489050,09:59:04,09:59:04,848,39,,,,10433.43,0
15489050,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489050,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489050,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489050,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489050,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489050,10:04:31,10:04:31,852,45,,,,11684.02,0
15489050,10:06:00,10:06:00,10732,46,,,,12253.7,
15489050,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489050,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489050,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489050,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489050,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489050,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489050,10:11:00,10:11:00,5012,53,,,,14219.23,
15489050,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489050,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489050,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489050,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489050,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489050,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489050,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489050,10:15:59,10:15:59,340,61,,,,16144.71,0
15489050,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489050,10:18:00,10:18:00,9952,63,,1,,17177.27,
15489060,09:31:00,09:31:00,10737,1,,,1,0,
15489060,09:32:51,09:32:51,10738,2,,,,778.33,0
15489060,09:33:19,09:33:19,10145,3,,,,970.46,0
15489060,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489060,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489060,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489060,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489060,09:36:27,09:36:27,458,8,,,,2382.14,0
15489060,09:36:50,09:36:50,459,9,,,,2549.15,0
15489060,09:37:12,09:37:12,460,10,,,,2727.95,0
15489060,09:37:45,09:37:45,461,11,,,,2951.08,0
15489060,09:38:17,09:38:17,462,12,,,,3177.4,0
15489060,09:38:46,09:38:46,463,13,,,,3415.07,0
15489060,09:40:00,09:40:00,464,14,,,,4111.52,
15489060,09:40:44,09:40:44,465,15,,,,4453.9,0
15489060,09:41:08,09:41:08,466,16,,,,4634.46,0
15489060,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489060,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489060,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489060,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489060,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489060,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489060,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489060,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489060,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489060,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489060,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489060,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489060,09:49:28,09:49:28,2042,29,,,,7655,0
15489060,09:50:00,09:50:00,2043,30,,,,7851.07,
15489060,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489060,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489060,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489060,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489060,09:55:19,09:55:19,844,35,,,,9171.94,0
15489060,09:56:21,09:56:21,845,36,,,,9468.95,0
15489060,09:57:24,09:57:24,846,37,,,,9756.03,0
15489060,09:58:02,09:58:02,847,38,,,,10094.43,0
15489060,09:59:04,09:59:04,848,39,,,,10433.43,0
15489060,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489060,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489060,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489060,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489060,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489060,10:04:31,10:04:31,852,45,,,,11684.02,0
15489060,10:06:00,10:06:00,10732,46,,,,12253.7,
15489060,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489060,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489060,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489060,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489060,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489060,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489060,10:11:00,10:11:00,5012,53,,,,14219.23,
15489060,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489060,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489060,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489060,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489060,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489060,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489060,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489060,10:15:59,10:15:59,340,61,,,,16144.71,0
15489060,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489060,10:18:00,10:18:00,9952,63,,1,,17177.27,
15489100,09:31:00,09:31:00,10737,1,,,1,0,
15489100,09:32:51,09:32:51,10738,2,,,,778.33,0
15489100,09:33:19,09:33:19,10145,3,,,,970.46,0
15489100,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489100,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489100,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489100,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489100,09:36:27,09:36:27,458,8,,,,2382.14,0
15489100,09:36:50,09:36:50,459,9,,,,2549.15,0
15489100,09:37:12,09:37:12,460,10,,,,2727.95,0
15489100,09:37:45,09:37:45,461,11,,,,2951.08,0
15489100,09:38:17,09:38:17,462,12,,,,3177.4,0
15489100,09:38:46,09:38:46,463,13,,,,3415.07,0
15489100,09:40:00,09:40:00,464,14,,,,4111.52,
15489100,09:40:44,09:40:44,465,15,,,,4453.9,0
15489100,09:41:08,09:41:08,466,16,,,,4634.46,0
15489100,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489100,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489100,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489100,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489100,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489100,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489100,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489100,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489100,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489100,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489100,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489100,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489100,09:49:28,09:49:28,2042,29,,,,7655,0
15489100,09:50:00,09:50:00,2043,30,,,,7851.07,
15489100,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489100,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489100,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489100,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489100,09:55:19,09:55:19,844,35,,,,9171.94,0
15489100,09:56:21,09:56:21,845,36,,,,9468.95,0
15489100,09:57:24,09:57:24,846,37,,,,9756.03,0
15489100,09:58:02,09:58:02,847,38,,,,10094.43,0
15489100,09:59:04,09:59:04,848,39,,,,10433.43,0
15489100,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489100,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489100,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489100,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489100,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489100,10:04:31,10:04:31,852,45,,,,11684.02,0
15489100,10:06:00,10:06:00,10732,46,,,,12253.7,
15489100,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489100,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489100,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489100,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489100,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489100,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489100,10:11:00,10:11:00,5012,53,,,,14219.23,
15489100,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489100,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489100,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489100,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489100,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489100,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489100,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489100,10:15:59,10:15:59,340,61,,,,16144.71,0
15489100,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489100,10:18:00,10:18:00,9952,63,,1,,17177.27,
15489110,09:31:00,09:31:00,10737,1,,,1,0,
15489110,09:32:51,09:32:51,10738,2,,,,778.33,0
15489110,09:33:19,09:33:19,10145,3,,,,970.46,0
15489110,09:34:32,09:34:32,5933,4,,,,1493.81,0
15489110,09:35:03,09:35:03,5902,5,,,,1704.69,0
15489110,09:35:22,09:35:22,10453,6,,,,1848.69,0
15489110,09:35:49,09:35:49,10452,7,,,,2064.67,0
15489110,09:36:27,09:36:27,458,8,,,,2382.14,0
15489110,09:36:50,09:36:50,459,9,,,,2549.15,0
15489110,09:37:12,09:37:12,460,10,,,,2727.95,0
15489110,09:37:45,09:37:45,461,11,,,,2951.08,0
15489110,09:38:17,09:38:17,462,12,,,,3177.4,0
15489110,09:38:46,09:38:46,463,13,,,,3415.07,0
15489110,09:40:00,09:40:00,464,14,,,,4111.52,
15489110,09:40:44,09:40:44,465,15,,,,4453.9,0
15489110,09:41:08,09:41:08,466,16,,,,4634.46,0
15489110,09:41:42,09:41:42,2030,17,,,,4914.93,0
15489110,09:42:38,09:42:38,2031,18,,,,5153.97,0
15489110,09:43:06,09:43:06,2032,19,,,,5321.17,0
15489110,09:43:36,09:43:36,2033,20,,,,5486.97,0
15489110,09:44:08,09:44:08,2034,21,,,,5674.7,0
15489110,09:44:44,09:44:44,2035,22,,,,5873.75,0
15489110,09:45:28,09:45:28,2036,23,,,,6143.67,0
15489110,09:46:02,09:46:02,2037,24,,,,6314.98,0
15489110,09:46:44,09:46:44,2038,25,,,,6590.56,0
15489110,09:47:06,09:47:06,2039,26,,,,6731.25,0
15489110,09:48:06,09:48:06,2040,27,,,,7163.75,0
15489110,09:48:54,09:48:54,2041,28,,,,7474.82,0
15489110,09:49:28,09:49:28,2042,29,,,,7655,0
15489110,09:50:00,09:50:00,2043,30,,,,7851.07,
15489110,09:51:21,09:51:21,2044,31,,,,8169.24,0
15489110,09:52:14,09:52:14,2045,32,,,,8400.78,0
15489110,09:53:09,09:53:09,2046,33,,,,8605.12,0
15489110,09:54:07,09:54:07,2047,34,,,,8854.43,0
15489110,09:55:19,09:55:19,844,35,,,,9171.94,0
15489110,09:56:21,09:56:21,845,36,,,,9468.95,0
15489110,09:57:24,09:57:24,846,37,,,,9756.03,0
15489110,09:58:02,09:58:02,847,38,,,,10094.43,0
15489110,09:59:04,09:59:04,848,39,,,,10433.43,0
15489110,09:59:36,09:59:36,5001,40,,,,10586.4,0
15489110,10:00:31,10:00:31,5002,41,,,,10752.26,0
15489110,10:01:21,10:01:21,5003,42,,,,10968.27,0
15489110,10:02:14,10:02:14,5004,43,,,,11195.1,0
15489110,10:03:36,10:03:36,5005,44,,,,11492.14,0
15489110,10:04:31,10:04:31,852,45,,,,11684.02,0
15489110,10:06:00,10:06:00,10732,46,,,,12253.7,
15489110,10:07:40,10:07:40,5006,47,,,,13049.64,0
15489110,10:08:09,10:08:09,5007,48,,,,13216.61,0
15489110,10:09:02,10:09:02,5008,49,,,,13516.36,0
15489110,10:09:25,10:09:25,5009,50,,,,13650.59,0
15489110,10:10:03,10:10:03,5010,51,,,,13893.83,0
15489110,10:10:29,10:10:29,5011,52,,,,14066.31,0
15489110,10:11:00,10:11:00,5012,53,,,,14219.23,
15489110,10:11:28,10:11:28,5013,54,,,,14408.97,0
15489110,10:12:03,10:12:03,5014,55,,,,14712.85,0
15489110,10:12:49,10:12:49,5015,56,,,,14990.01,0
15489110,10:13:33,10:13:33,5016,57,,,,15307.86,0
15489110,10:14:07,10:14:07,5017,58,,,,15492.2,0
15489110,10:14:38,10:14:38,5018,59,,,,15661.72,0
15489110,10:15:24,10:15:24,4931,60,,,,15960.44,0
15489110,10:15:59,10:15:59,340,61,,,,16144.71,0
15489110,10:16:19,10:16:19,7749,62,,,,16337.06,0
15489110,10:18:00,10:18:00,9952,63,,1,,17177.27,
16248070,24:55:00,24:55:00,464,1,,,1,0,
16248070,24:55:44,24:55:44,465,2,,,,342.38,0
16248070,24:56:08,24:56:08,466,3,,,,522.94,0
16248070,24:56:42,24:56:42,2030,4,,,,803.41,0
16248070,24:57:38,24:57:38,2031,5,,,,1042.45,0
16248070,24:58:06,24:58:06,2032,6,,,,1209.65,0
16248070,24:58:36,24:58:36,2033,7,,,,1375.45,0
16248070,24:59:08,24:59:08,2034,8,,,,1563.18,0
16248070,24:59:44,24:59:44,2035,9,,,,1762.23,0
16248070,25:00:28,25:00:28,2036,10,,,,2032.15,0
16248070,25:01:02,25:01:02,2037,11,,,,2203.46,0
16248070,25:01:44,25:01:44,2038,12,,,,2479.04,0
16248070,25:02:06,25:02:06,2039,13,,,,2619.73,0
16248070,25:03:06,25:03:06,2040,14,,,,3052.23,0
16248070,25:03:54,25:03:54,2041,15,,,,3363.3,0
16248070,25:04:28,25:04:28,2042,16,,,,3543.48,0
16248070,25:05:00,25:05:00,2043,17,,,,3739.55,
16248070,25:06:06,25:06:06,2044,18,,,,4057.72,0
16248070,25:06:49,25:06:49,2045,19,,,,4289.26,0
16248070,25:07:34,25:07:34,2046,20,,,,4493.6,0
16248070,25:08:21,25:08:21,2047,21,,,,4745.2,0
16248070,25:09:18,25:09:18,844,22,,,,5076.02,0
16248070,25:10:09,25:10:09,845,23,,,,5373.03,0
16248070,25:11:00,25:11:00,846,24,,,,5660.11,0
16248070,25:11:31,25:11:31,847,25,,,,5998.51,0
16248070,25:12:22,25:12:22,848,26,,,,6337.51,0
16248070,25:12:48,25:12:48,5001,27,,,,6490.48,0
16248070,25:13:33,25:13:33,5002,28,,,,6656.34,0
16248070,25:14:14,25:14:14,5003,29,,,,6872.35,0
16248070,25:14:57,25:14:57,5004,30,,,,7099.18,0
16248070,25:16:04,25:16:04,5005,31,,,,7396.22,0
16248070,25:16:47,25:16:47,852,32,,,,7587.56,0
16248070,25:18:00,25:18:00,10732,33,,,,8157.24,
16248070,25:19:40,25:19:40,5006,34,,,,8953.18,0
16248070,25:20:09,25:20:09,5007,35,,,,9120.15,0
16248070,25:21:02,25:21:02,5008,36,,,,9419.9,0
16248070,25:21:25,25:21:25,5009,37,,,,9554.13,0
16248070,25:22:03,25:22:03,5010,38,,,,9797.37,0
16248070,25:22:29,25:22:29,5011,39,,,,9969.85,0
16248070,25:23:00,25:23:00,5012,40,,,,10122.77,
16248070,25:23:32,25:23:32,5013,41,,,,10312.51,0
16248070,25:24:11,25:24:11,5014,42,,,,10616.39,0
16248070,25:25:04,25:25:04,5015,43,,,,10893.55,0
16248070,25:25:52,25:25:52,5016,44,,,,11211.4,0
16248070,25:26:31,25:26:31,5017,45,,,,11395.74,0
16248070,25:27:06,25:27:06,5018,46,,,,11565.26,0
16248070,25:27:58,25:27:58,4931,47,,,,11863.98,0
16248070,25:28:39,25:28:39,340,48,,,,12047.99,0
16248070,25:29:04,25:29:04,7749,49,,,,12242.3,0
16248070,25:31:00,25:31:00,9952,50,,1,,13074.7,
16259090,13:04:00,13:04:00,10737,1,,,1,0,
16259090,13:06:28,13:06:28,10738,2,,,,778.33,0
16259090,13:07:05,13:07:05,10145,3,,,,970.46,0
16259090,13:08:43,13:08:43,5933,4,,,,1493.81,0
16259090,13:09:24,13:09:24,5902,5,,,,1704.69,0
16259090,13:09:50,13:09:50,10453,6,,,,1848.69,0
16259090,13:10:25,13:10:25,10452,7,,,,2064.67,0
16259090,13:11:16,13:11:16,458,8,,,,2382.14,0
16259090,13:11:47,13:11:47,459,9,,,,2549.15,0
16259090,13:12:16,13:12:16,460,10,,,,2727.95,0
16259090,13:13:00,13:13:00,461,11,,,,2951.08,0
16259090,13:13:43,13:13:43,462,12,,,,3177.4,0
16259090,13:14:22,13:14:22,463,13,,,,3415.07,0
16259090,13:16:00,13:16:00,464,14,,,,4111.52,
16259090,13:16:48,13:16:48,465,15,,,,4453.9,0
16259090,13:17:14,13:17:14,466,16,,,,4634.46,0
16259090,13:17:52,13:17:52,2030,17,,,,4914.93,0
16259090,13:18:53,13:18:53,2031,18,,,,5153.97,0
16259090,13:19:24,13:19:24,2032,19,,,,5321.17,0
16259090,13:19:57,13:19:57,2033,20,,,,5486.97,0
16259090,13:20:32,13:20:32,2034,21,,,,5674.7,0
16259090,13:21:12,13:21:12,2035,22,,,,5873.75,0
16259090,13:22:00,13:22:00,2036,23,,,,6143.67,0
16259090,13:22:38,13:22:38,2037,24,,,,6314.98,0
16259090,13:23:24,13:23:24,2038,25,,,,6590.56,0
16259090,13:23:48,13:23:48,2039,26,,,,6731.25,0
16259090,13:24:54,13:24:54,2040,27,,,,7163.75,0
16259090,13:25:47,13:25:47,2041,28,,,,7474.82,0
16259090,13:26:24,13:26:24,2042,29,,,,7655,0
16259090,13:27:00,13:27:00,2043,30,,,,7851.07,
16259090,13:28:11,13:28:11,2044,31,,,,8169.24,0
16259090,13:28:57,13:28:57,2045,32,,,,8400.78,0
16259090,13:29:45,13:29:45,2046,33,,,,8605.12,0
16259090,13:30:36,13:30:36,2047,34,,,,8854.43,0
16259090,13:31:39,13:31:39,844,35,,,,9171.94,0
16259090,13:32:33,13:32:33,845,36,,,,9468.95,0
16259090,13:33:28,13:33:28,846,37,,,,9756.03,0
16259090,13:34:02,13:34:02,847,38,,,,10094.43,0
16259090,13:34:56,13:34:56,848,39,,,,10433.43,0
16259090,13:35:24,13:35:24,5001,40,,,,10586.4,0
16259090,13:36:12,13:36:12,5002,41,,,,10752.26,0
16259090,13:36:56,13:36:56,5003,42,,,,10968.27,0
16259090,13:37:42,13:37:42,5004,43,,,,11195.1,0
16259090,13:38:54,13:38:54,5005,44,,,,11492.14,0
16259090,13:39:42,13:39:42,852,45,,,,11684.02,0
16259090,13:41:00,13:41:00,10732,46,,,,12253.7,
16259090,13:42:40,13:42:40,5006,47,,,,13049.64,0
16259090,13:43:09,13:43:09,5007,48,,,,13216.61,0
16259090,13:44:02,13:44:02,5008,49,,,,13516.36,0
16259090,13:44:25,13:44:25,5009,50,,,,13650.59,0
16259090,13:45:03,13:45:03,5010,51,,,,13893.83,0
16259090,13:45:29,13:45:29,5011,52,,,,14066.31,0
16259090,13:46:00,13:46:00,5012,53,,,,14219.23,
16259090,13:46:41,13:46:41,5013,54,,,,14408.97,0
16259090,13:47:30,13:47:30,5014,55,,,,14712.85,0
16259090,13:48:37,13:48:37,5015,56,,,,14990.01,0
16259090,13:49:38,13:49:38,5016,57,,,,15307.86,0
16259090,13:50:27,13:50:27,5017,58,,,,15492.2,0
16259090,13:51:11,13:51:11,5018,59,,,,15661.72,0
16259090,13:52:18,13:52:18,4931,60,,,,15960.44,0
16259090,13:53:07,13:53:07,340,61,,,,16144.71,0
16259090,13:53:35,13:53:35,7749,62,,,,16337.06,0
16259090,13:56:00,13:56:00,9952,63,,1,,17177.27,
16401010,07:50:00,07:50:00,464,1,,,1,0,
16401010,07:50:44,07:50:44,465,2,,,,342.38,0
16401010,07:51:08,07:51:08,466,3,,,,522.94,0
16401010,07:51:42,07:51:42,2030,4,,,,803.41,0
16401010,07:52:38,07:52:38,2031,5,,,,1042.45,0
16401010,07:53:06,07:53:06,2032,6,,,,1209.65,0
16401010,07:53:36,07:53:36,2033,7,,,,1375.45,0
16401010,07:54:08,07:54:08,2034,8,,,,1563.18,0
16401010,07:54:44,07:54:44,2035,9,,,,1762.23,0
16401010,07:55:28,07:55:28,2036,10,,,,2032.15,0
16401010,07:56:02,07:56:02,2037,11,,,,2203.46,0
16401010,07:56:44,07:56:44,2038,12,,,,2479.04,0
16401010,07:57:06,07:57:06,2039,13,,,,2619.73,0
16401010,07:58:06,07:58:06,2040,14,,,,3052.23,0
16401010,07:58:54,07:58:54,2041,15,,,,3363.3,0
16401010,07:59:28,07:59:28,2042,16,,,,3543.48,0
16401010,08:00:00,08:00:00,2043,17,,,,3739.55,
16401010,08:01:06,08:01:06,2044,18,,,,4057.72,0
16401010,08:01:49,08:01:49,2045,19,,,,4289.26,0
16401010,08:02:34,08:02:34,2046,20,,,,4493.6,0
16401010,08:03:21,08:03:21,2047,21,,,,4745.2,0
16401010,08:04:18,08:04:18,844,22,,,,5076.02,0
16401010,08:05:09,08:05:09,845,23,,,,5373.03,0
16401010,08:06:00,08:06:00,846,24,,,,5660.11,0
16401010,08:06:31,08:06:31,847,25,,,,5998.51,0
16401010,08:07:22,08:07:22,848,26,,,,6337.51,0
16401010,08:07:48,08:07:48,5001,27,,,,6490.48,0
16401010,08:08:33,08:08:33,5002,28,,,,6656.34,0
16401010,08:09:14,08:09:14,5003,29,,,,6872.35,0
16401010,08:09:57,08:09:57,5004,30,,,,7099.18,0
16401010,08:11:04,08:11:04,5005,31,,,,7396.22,0
16401010,08:11:47,08:11:47,852,32,,,,7587.56,0
16401010,08:13:00,08:13:00,10732,33,,,,8157.24,
16401010,08:14:40,08:14:40,5006,34,,,,8953.18,0
16401010,08:15:09,08:15:09,5007,35,,,,9120.15,0
16401010,08:16:02,08:16:02,5008,36,,,,9419.9,0
16401010,08:16:25,08:16:25,5009,37,,,,9554.13,0
16401010,08:17:03,08:17:03,5010,38,,,,9797.37,0
16401010,08:17:29,08:17:29,5011,39,,,,9969.85,0
16401010,08:18:00,08:18:00,5012,40,,,,10122.77,
16401010,08:18:32,08:18:32,5013,41,,,,10312.51,0
16401010,08:19:11,08:19:11,5014,42,,,,10616.39,0
16401010,08:20:04,08:20:04,5015,43,,,,10893.55,0
16401010,08:20:52,08:20:52,5016,44,,,,11211.4,0
16401010,08:21:31,08:21:31,5017,45,,,,11395.74,0
16401010,08:22:06,08:22:06,5018,46,,,,11565.26,0
16401010,08:22:58,08:22:58,4931,47,,,,11863.98,0
16401010,08:23:39,08:23:39,340,48,,,,12047.99,0
16401010,08:24:04,08:24:04,7749,49,,,,12242.3,0
16401010,08:26:00,08:26:00,9952,50,,1,,13074.7,
16401080,07:50:00,07:50:00,464,1,,,1,0,
16401080,07:50:44,07:50:44,465,2,,,,342.38,0
16401080,07:51:08,07:51:08,466,3,,,,522.94,0
16401080,07:51:42,07:51:42,2030,4,,,,803.41,0
16401080,07:52:38,07:52:38,2031,5,,,,1042.45,0
16401080,07:53:06,07:53:06,2032,6,,,,1209.65,0
16401080,07:53:36,07:53:36,2033,7,,,,1375.45,0
16401080,07:54:08,07:54:08,2034,8,,,,1563.18,0
16401080,07:54:44,07:54:44,2035,9,,,,1762.23,0
16401080,07:55:28,07:55:28,2036,10,,,,2032.15,0
16401080,07:56:02,07:56:02,2037,11,,,,2203.46,0
16401080,07:56:44,07:56:44,2038,12,,,,2479.04,0
16401080,07:57:06,07:57:06,2039,13,,,,2619.73,0
16401080,07:58:06,07:58:06,2040,14,,,,3052.23,0
16401080,07:58:54,07:58:54,2041,15,,,,3363.3,0
16401080,07:59:28,07:59:28,2042,16,,,,3543.48,0
16401080,08:00:00,08:00:00,2043,17,,,,3739.55,
16401080,08:01:06,08:01:06,2044,18,,,,4057.72,0
16401080,08:01:49,08:01:49,2045,19,,,,4289.26,0
16401080,08:02:34,08:02:34,2046,20,,,,4493.6,0
16401080,08:03:21,08:03:21,2047,21,,,,4745.2,0
16401080,08:04:18,08:04:18,844,22,,,,5076.02,0
16401080,08:05:09,08:05:09,845,23,,,,5373.03,0
16401080,08:06:00,08:06:00,846,24,,,,5660.11,0
16401080,08:06:31,08:06:31,847,25,,,,5998.51,0
16401080,08:07:22,08:07:22,848,26,,,,6337.51,0
16401080,08:07:48,08:07:48,5001,27,,,,6490.48,0
16401080,08:08:33,08:08:33,5002,28,,,,6656.34,0
16401080,08:09:14,08:09:14,5003,29,,,,6872.35,0
16401080,08:09:57,08:09:57,5004,30,,,,7099.18,0
16401080,08:11:04,08:11:04,5005,31,,,,7396.22,0
16401080,08:11:47,08:11:47,852,32,,,,7587.56,0
16401080,08:13:00,08:13:00,10732,33,,,,8157.24,
16401080,08:14:40,08:14:40,5006,34,,,,8953.18,0
16401080,08:15:09,08:15:09,5007,35,,,,9120.15,0
16401080,08:16:02,08:16:02,5008,36,,,,9419.9,0
16401080,08:16:25,08:16:25,5009,37,,,,9554.13,0
16401080,08:17:03,08:17:03,5010,38,,,,9797.37,0
16401080,08:17:29,08:17:29,5011,39,,,,9969.85,0
16401080,08:18:00,08:18:00,5012,40,,,,10122.77,
16401080,08:18:32,08:18:32,5013,41,,,,10312.51,0
16401080,08:19:11,08:19:11,5014,42,,,,10616.39,0
16401080,08:20:04,08:20:04,5015,43,,,,10893.55,0
16401080,08:20:52,08:20:52,5016,44,,,,11211.4,0
16401080,08:21:31,08:21:31,5017,45,,,,11395.74,0
16401080,08:22:06,08:22:06,5018,46,,,,11565.26,0
16401080,08:22:58,08:22:58,4931,47,,,,11863.98,0
16401080,08:23:39,08:23:39,340,48,,,,12047.99,0
16401080,08:24:04,08:24:04,7749,49,,,,12242.3,0
16401080,08:26:00,08:26:00,9952,50,,1,,13074.7,
16771010,16:10:00,16:10:00,10737,1,,,1,0,
16771010,16:12:28,16:12:28,10738,2,,,,778.33,0
16771010,16:13:05,16:13:05,10145,3,,,,970.46,0
16771010,16:14:43,16:14:43,5933,4,,,,1493.81,0
16771010,16:15:24,16:15:24,5902,5,,,,1704.69,0
16771010,16:15:50,16:15:50,10453,6,,,,1848.69,0
16771010,16:16:25,16:16:25,10452,7,,,,2064.67,0
16771010,16:17:16,16:17:16,458,8,,,,2382.14,0
16771010,16:17:47,16:17:47,459,9,,,,2549.15,0
16771010,16:18:16,16:18:16,460,10,,,,2727.95,0
16771010,16:19:00,16:19:00,461,11,,,,2951.08,0
16771010,16:19:43,16:19:43,462,12,,,,3177.4,0
16771010,16:20:22,16:20:22,463,13,,,,3415.07,0
16771010,16:22:00,16:22:00,464,14,,,,4111.52,
16771010,16:22:48,16:22:48,465,15,,,,4453.9,0
16771010,16:23:14,16:23:14,466,16,,,,4634.46,0
16771010,16:23:52,16:23:52,2030,17,,,,4914.93,0
16771010,16:24:53,16:24:53,2031,18,,,,5153.97,0
16771010,16:25:24,16:25:24,2032,19,,,,5321.17,0
16771010,16:25:57,16:25:57,2033,20,,,,5486.97,0
16771010,16:26:32,16:26:32,2034,21,,,,5674.7,0
16771010,16:27:12,16:27:12,2035,22,,,,5873.75,0
16771010,16:28:00,16:28:00,2036,23,,,,6143.67,0
16771010,16:28:38,16:28:38,2037,24,,,,6314.98,0
16771010,16:29:24,16:29:24,2038,25,,,,6590.56,0
16771010,16:29:48,16:29:48,2039,26,,,,6731.25,0
16771010,16:30:54,16:30:54,2040,27,,,,7163.75,0
16771010,16:31:47,16:31:47,2041,28,,,,7474.82,0
16771010,16:32:24,16:32:24,2042,29,,,,7655,0
16771010,16:33:00,16:33:00,2043,30,,,,7851.07,
16771010,16:34:11,16:34:11,2044,31,,,,8169.24,0
16771010,16:34:57,16:34:57,2045,32,,,,8400.78,0
16771010,16:35:45,16:35:45,2046,33,,,,8605.12,0
16771010,16:36:36,16:36:36,2047,34,,,,8854.43,0
16771010,16:37:39,16:37:39,844,35,,,,9171.94,0
16771010,16:38:33,16:38:33,845,36,,,,9468.95,0
16771010,16:39:28,16:39:28,846,37,,,,9756.03,0
16771010,16:40:02,16:40:02,847,38,,,,10094.43,0
16771010,16:40:56,16:40:56,848,39,,,,10433.43,0
16771010,16:41:24,16:41:24,5001,40,,,,10586.4,0
16771010,16:42:12,16:42:12,5002,41,,,,10752.26,0
16771010,16:42:56,16:42:56,5003,42,,,,10968.27,0
16771010,16:43:42,16:43:42,5004,43,,,,11195.1,0
16771010,16:44:54,16:44:54,5005,44,,,,11492.14,0
16771010,16:45:42,16:45:42,852,45,,,,11684.02,0
16771010,16:47:00,16:47:00,10732,46,,,,12253.7,
16771010,16:48:40,16:48:40,5006,47,,,,13049.64,0
16771010,16:49:09,16:49:09,5007,48,,,,13216.61,0
16771010,16:50:02,16:50:02,5008,49,,,,13516.36,0
16771010,16:50:25,16:50:25,5009,50,,,,13650.59,0
16771010,16:51:03,16:51:03,5010,51,,,,13893.83,0
16771010,16:51:29,16:51:29,5011,52,,,,14066.31,0
16771010,16:52:00,16:52:00,5012,53,,,,14219.23,
16771010,16:52:41,16:52:41,5013,54,,,,14408.97,0
16771010,16:53:30,16:53:30,5014,55,,,,14712.85,0
16771010,16:54:37,16:54:37,5015,56,,,,14990.01,0
16771010,16:55:38,16:55:38,5016,57,,,,15307.86,0
16771010,16:56:27,16:56:27,5017,58,,,,15492.2,0
16771010,16:57:11,16:57:11,5018,59,,,,15661.72,0
16771010,16:58:18,16:58:18,4931,60,,,,15960.44,0
16771010,16:59:07,16:59:07,340,61,,,,16144.71,0
16771010,16:59:35,16:59:35,7749,62,,,,16337.06,0
16771010,17:02:00,17:02:00,9952,63,,1,,17177.27,
16771080,16:10:00,16:10:00,10737,1,,,1,0,
16771080,16:12:28,16:12:28,10738,2,,,,778.33,0
16771080,16:13:05,16:13:05,10145,3,,,,970.46,0
16771080,16:14:43,16:14:43,5933,4,,,,1493.81,0
16771080,16:15:24,16:15:24,5902,5,,,,1704.69,0
16771080,16:15:50,16:15:50,10453,6,,,,1848.69,0
16771080,16:16:25,16:16:25,10452,7,,,,2064.67,0
16771080,16:17:16,16:17:16,458,8,,,,2382.14,0
16771080,16:17:47,16:17:47,459,9,,,,2549.15,0
16771080,16:18:16,16:18:16,460,10,,,,2727.95,0
16771080,16:19:00,16:19:00,461,11,,,,2951.08,0
16771080,16:19:43,16:19:43,462,12,,,,3177.4,0
16771080,16:20:22,16:20:22,463,13,,,,3415.07,0
16771080,16:22:00,16:22:00,464,14,,,,4111.52,
16771080,16:22:48,16:22:48,465,15,,,,4453.9,0
16771080,16:23:14,16:23:14,466,16,,,,4634.46,0
16771080,16:23:52,16:23:52,2030,17,,,,4914.93,0
16771080,16:24:53,16:24:53,2031,18,,,,5153.97,0
16771080,16:25:24,16:25:24,2032,19,,,,5321.17,0
16771080,16:25:57,16:25:57,2033,20,,,,5486.97,0
16771080,16:26:32,16:26:32,2034,21,,,,5674.7,0
16771080,16:27:12,16:27:12,2035,22,,,,5873.75,0
16771080,16:28:00,16:28:00,2036,23,,,,6143.67,0
16771080,16:28:38,16:28:38,2037,24,,,,6314.98,0
16771080,16:29:24,16:29:24,2038,25,,,,6590.56,0
16771080,16:29:48,16:29:48,2039,26,,,,6731.25,0
16771080,16:30:54,16:30:54,2040,27,,,,7163.75,0
16771080,16:31:47,16:31:47,2041,28,,,,7474.82,0
16771080,16:32:24,16:32:24,2042,29,,,,7655,0
16771080,16:33:00,16:33:00,2043,30,,,,7851.07,
16771080,16:34:11,16:34:11,2044,31,,,,8169.24,0
16771080,16:34:57,16:34:57,2045,32,,,,8400.78,0
16771080,16:35:45,16:35:45,2046,33,,,,8605.12,0
16771080,16:36:36,16:36:36,2047,34,,,,8854.43,0
16771080,16:37:39,16:37:39,844,35,,,,9171.94,0
16771080,16:38:33,16:38:33,845,36,,,,9468.95,0
16771080,16:39:28,16:39:28,846,37,,,,9756.03,0
16771080,16:40:02,16:40:02,847,38,,,,10094.43,0
16771080,16:40:56,16:40:56,848,39,,,,10433.43,0
16771080,16:41:24,16:41:24,5001,40,,,,10586.4,0
16771080,16:42:12,16:42:12,5002,41,,,,10752.26,0
16771080,16:42:56,16:42:56,5003,42,,,,10968.27,0
16771080,16:43:42,16:43:42,5004,43,,,,11195.1,0
16771080,16:44:54,16:44:54,5005,44,,,,11492.14,0
16771080,16:45:42,16:45:42,852,45,,,,11684.02,0
16771080,16:47:00,16:47:00,10732,46,,,,12253.7,
16771080,16:48:40,16:48:40,5006,47,,,,13049.64,0
16771080,16:49:09,16:49:09,5007,48,,,,13216.61,0
16771080,16:50:02,16:50:02,5008,49,,,,13516.36,0
16771080,16:50:25,16:50:25,5009,50,,,,13650.59,0
16771080,16:51:03,16:51:03,5010,51,,,,13893.83,0
16771080,16:51:29,16:51:29,5011,52,,,,14066.31,0
16771080,16:52:00,16:52:00,5012,53,,,,14219.23,
16771080,16:52:41,16:52:41,5013,54,,,,14408.97,0
16771080,16:53:30,16:53:30,5014,55,,,,14712.85,0
16771080,16:54:37,16:54:37,5015,56,,,,14990.01,0
16771080,16:55:38,16:55:38,5016,57,,,,15307.86,0
16771080,16:56:27,16:56:27,5017,58,,,,15492.2,0
16771080,16:57:11,16:57:11,5018,59,,,,15661.72,0
16771080,16:58:18,16:58:18,4931,60,,,,15960.44,0
16771080,16:59:07,16:59:07,340,61,,,,16144.71,0
16771080,16:59:35,16:59:35,7749,62,,,,16337.06,0
16771080,17:02:00,17:02:00,9952,63,,1,,17177.27,
16853070,22:04:00,22:04:00,10737,1,,,1,0,
16853070,22:06:16,22:06:16,10738,2,,,,778.33,0
16853070,22:06:50,22:06:50,10145,3,,,,970.46,0
16853070,22:08:20,22:08:20,5933,4,,,,1493.81,0
16853070,22:08:57,22:08:57,5902,5,,,,1704.69,0
16853070,22:09:21,22:09:21,10453,6,,,,1848.69,0
16853070,22:09:53,22:09:53,10452,7,,,,2064.67,0
16853070,22:10:39,22:10:39,458,8,,,,2382.14,0
16853070,22:11:08,22:11:08,459,9,,,,2549.15,0
16853070,22:11:35,22:11:35,460,10,,,,2727.95,0
16853070,22:12:15,22:12:15,461,11,,,,2951.08,0
16853070,22:12:54,22:12:54,462,12,,,,3177.4,0
16853070,22:13:30,22:13:30,463,13,,,,3415.07,0
16853070,22:15:00,22:15:00,464,14,,,,4111.52,
16853070,22:15:44,22:15:44,465,15,,,,4453.9,0
16853070,22:16:08,22:16:08,466,16,,,,4634.46,0
16853070,22:16:42,22:16:42,2030,17,,,,4914.93,0
16853070,22:17:38,22:17:38,2031,18,,,,5153.97,0
16853070,22:18:06,22:18:06,2032,19,,,,5321.17,0
16853070,22:18:36,22:18:36,2033,20,,,,5486.97,0
16853070,22:19:08,22:19:08,2034,21,,,,5674.7,0
16853070,22:19:44,22:19:44,2035,22,,,,5873.75,0
16853070,22:20:28,22:20:28,2036,23,,,,6143.67,0
16853070,22:21:02,22:21:02,2037,24,,,,6314.98,0
16853070,22:21:44,22:21:44,2038,25,,,,6590.56,0
16853070,22:22:06,22:22:06,2039,26,,,,6731.25,0
16853070,22:23:06,22:23:06,2040,27,,,,7163.75,0
16853070,22:23:54,22:23:54,2041,28,,,,7474.82,0
16853070,22:24:28,22:24:28,2042,29,,,,7655,0
16853070,22:25:00,22:25:00,2043,30,,,,7851.07,
16853070,22:26:06,22:26:06,2044,31,,,,8169.24,0
16853070,22:26:49,22:26:49,2045,32,,,,8400.78,0
16853070,22:27:34,22:27:34,2046,33,,,,8605.12,0
16853070,22:28:20,22:28:20,2047,34,,,,8854.43,0
16853070,22:29:19,22:29:19,844,35,,,,9171.94,0
16853070,22:30:10,22:30:10,845,36,,,,9468.95,0
16853070,22:31:00,22:31:00,846,37,,,,9756.03,0
16853070,22:31:31,22:31:31,847,38,,,,10094.43,0
16853070,22:32:22,22:32:22,848,39,,,,10433.43,0
16853070,22:32:48,22:32:48,5001,40,,,,10586.4,0
16853070,22:33:32,22:33:32,5002,41,,,,10752.26,0
16853070,22:34:13,22:34:13,5003,42,,,,10968.27,0
16853070,22:34:56,22:34:56,5004,43,,,,11195.1,0
16853070,22:36:03,22:36:03,5005,44,,,,11492.14,0
16853070,22:36:47,22:36:47,852,45,,,,11684.02,0
16853070,22:38:00,22:38:00,10732,46,,,,12253.7,
16853070,22:39:40,22:39:40,5006,47,,,,13049.64,0
16853070,22:40:09,22:40:09,5007,48,,,,13216.61,0
16853070,22:41:02,22:41:02,5008,49,,,,13516.36,0
16853070,22:41:25,22:41:25,5009,50,,,,13650.59,0
16853070,22:42:03,22:42:03,5010,51,,,,13893.83,0
16853070,22:42:29,22:42:29,5011,52,,,,14066.31,0
16853070,22:43:00,22:43:00,5012,53,,,,14219.23,
16853070,22:43:32,22:43:32,5013,54,,,,14408.97,0
16853070,22:44:12,22:44:12,5014,55,,,,14712.85,0
16853070,22:45:05,22:45:05,5015,56,,,,14990.01,0
16853070,22:45:55,22:45:55,5016,57,,,,15307.86,0
16853070,22:46:34,22:46:34,5017,58,,,,15492.2,0
16853070,22:47:09,22:47:09,5018,59,,,,15661.72,0
16853070,22:48:02,22:48:02,4931,60,,,,15960.44,0
16853070,22:48:41,22:48:41,340,61,,,,16144.71,0
16853070,22:49:04,22:49:04,7749,62,,,,16337.06,0
16853070,22:51:00,22:51:00,9952,63,,1,,17177.27,
16951010,18:10:00,18:10:00,10737,1,,,1,0,
16951010,18:12:28,18:12:28,10738,2,,,,778.33,0
16951010,18:13:05,18:13:05,10145,3,,,,970.46,0
16951010,18:14:43,18:14:43,5933,4,,,,1493.81,0
16951010,18:15:24,18:15:24,5902,5,,,,1704.69,0
16951010,18:15:50,18:15:50,10453,6,,,,1848.69,0
16951010,18:16:25,18:16:25,10452,7,,,,2064.67,0
16951010,18:17:16,18:17:16,458,8,,,,2382.14,0
16951010,18:17:47,18:17:47,459,9,,,,2549.15,0
16951010,18:18:16,18:18:16,460,10,,,,2727.95,0
16951010,18:19:00,18:19:00,461,11,,,,2951.08,0
16951010,18:19:43,18:19:43,462,12,,,,3177.4,0
16951010,18:20:22,18:20:22,463,13,,,,3415.07,0
16951010,18:22:00,18:22:00,464,14,,,,4111.52,
16951010,18:22:48,18:22:48,465,15,,,,4453.9,0
16951010,18:23:14,18:23:14,466,16,,,,4634.46,0
16951010,18:23:52,18:23:52,2030,17,,,,4914.93,0
16951010,18:24:53,18:24:53,2031,18,,,,5153.97,0
16951010,18:25:24,18:25:24,2032,19,,,,5321.17,0
16951010,18:25:57,18:25:57,2033,20,,,,5486.97,0
16951010,18:26:32,18:26:32,2034,21,,,,5674.7,0
16951010,18:27:12,18:27:12,2035,22,,,,5873.75,0
16951010,18:28:00,18:28:00,2036,23,,,,6143.67,0
16951010,18:28:38,18:28:38,2037,24,,,,6314.98,0
16951010,18:29:24,18:29:24,2038,25,,,,6590.56,0
16951010,18:29:48,18:29:48,2039,26,,,,6731.25,0
16951010,18:30:54,18:30:54,2040,27,,,,7163.75,0
16951010,18:31:47,18:31:47,2041,28,,,,7474.82,0
16951010,18:32:24,18:32:24,2042,29,,,,7655,0
16951010,18:33:00,18:33:00,2043,30,,,,7851.07,
16951010,18:34:06,18:34:06,2044,31,,,,8169.24,0
16951010,18:34:49,18:34:49,2045,32,,,,8400.78,0
16951010,18:35:34,18:35:34,2046,33,,,,8605.12,0
16951010,18:36:20,18:36:20,2047,34,,,,8854.43,0
16951010,18:37:19,18:37:19,844,35,,,,9171.94,0
16951010,18:38:10,18:38:10,845,36,,,,9468.95,0
16951010,18:39:00,18:39:00,846,37,,,,9756.03,0
16951010,18:39:31,18:39:31,847,38,,,,10094.43,0
16951010,18:40:22,18:40:22,848,39,,,,10433.43,0
16951010,18:40:48,18:40:48,5001,40,,,,10586.4,0
16951010,18:41:32,18:41:32,5002,41,,,,10752.26,0
16951010,18:42:13,18:42:13,5003,42,,,,10968.27,0
16951010,18:42:56,18:42:56,5004,43,,,,11195.1,0
16951010,18:44:03,18:44:03,5005,44,,,,11492.14,0
16951010,18:44:47,18:44:47,852,45,,,,11684.02,0
16951010,18:46:00,18:46:00,10732,46,,,,12253.7,
16951010,18:47:40,18:47:40,5006,47,,,,13049.64,0
16951010,18:48:09,18:48:09,5007,48,,,,13216.61,0
16951010,18:49:02,18:49:02,5008,49,,,,13516.36,0
16951010,18:49:25,18:49:25,5009,50,,,,13650.59,0
16951010,18:50:03,18:50:03,5010,51,,,,13893.83,0
16951010,18:50:29,18:50:29,5011,52,,,,14066.31,0
16951010,18:51:00,18:51:00,5012,53,,,,14219.23,
16951010,18:51:41,18:51:41,5013,54,,,,14408.97,0
16951010,18:52:30,18:52:30,5014,55,,,,14712.85,0
16951010,18:53:37,18:53:37,5015,56,,,,14990.01,0
16951010,18:54:38,18:54:38,5016,57,,,,15307.86,0
16951010,18:55:27,18:55:27,5017,58,,,,15492.2,0
16951010,18:56:11,18:56:11,5018,59,,,,15661.72,0
16951010,18:57:18,18:57:18,4931,60,,,,15960.44,0
16951010,18:58:07,18:58:07,340,61,,,,16144.71,0
16951010,18:58:35,18:58:35,7749,62,,,,16337.06,0
16951010,19:01:00,19:01:00,9952,63,,1,,17177.27,
16951080,18:10:00,18:10:00,10737,1,,,1,0,
16951080,18:12:28,18:12:28,10738,2,,,,778.33,0
16951080,18:13:05,18:13:05,10145,3,,,,970.46,0
16951080,18:14:43,18:14:43,5933,4,,,,1493.81,0
16951080,18:15:24,18:15:24,5902,5,,,,1704.69,0
16951080,18:15:50,18:15:50,10453,6,,,,1848.69,0
16951080,18:16:25,18:16:25,10452,7,,,,2064.67,0
16951080,18:17:16,18:17:16,458,8,,,,2382.14,0
16951080,18:17:47,18:17:47,459,9,,,,2549.15,0
16951080,18:18:16,18:18:16,460,10,,,,2727.95,0
16951080,18:19:00,18:19:00,461,11,,,,2951.08,0
16951080,18:19:43,18:19:43,462,12,,,,3177.4,0
16951080,18:20:22,18:20:22,463,13,,,,3415.07,0
16951080,18:22:00,18:22:00,464,14,,,,4111.52,
16951080,18:22:48,18:22:48,465,15,,,,4453.9,0
16951080,18:23:14,18:23:14,466,16,,,,4634.46,0
16951080,18:23:52,18:23:52,2030,17,,,,4914.93,0
16951080,18:24:53,18:24:53,2031,18,,,,5153.97,0
16951080,18:25:24,18:25:24,2032,19,,,,5321.17,0
16951080,18:25:57,18:25:57,2033,20,,,,5486.97,0
16951080,18:26:32,18:26:32,2034,21,,,,5674.7,0
16951080,18:27:12,18:27:12,2035,22,,,,5873.75,0
16951080,18:28:00,18:28:00,2036,23,,,,6143.67,0
16951080,18:28:38,18:28:38,2037,24,,,,6314.98,0
16951080,18:29:24,18:29:24,2038,25,,,,6590.56,0
16951080,18:29:48,18:29:48,2039,26,,,,6731.25,0
16951080,18:30:54,18:30:54,2040,27,,,,7163.75,0
16951080,18:31:47,18:31:47,2041,28,,,,7474.82,0
16951080,18:32:24,18:32:24,2042,29,,,,7655,0
16951080,18:33:00,18:33:00,2043,30,,,,7851.07,
16951080,18:34:06,18:34:06,2044,31,,,,8169.24,0
16951080,18:34:49,18:34:49,2045,32,,,,8400.78,0
16951080,18:35:34,18:35:34,2046,33,,,,8605.12,0
16951080,18:36:20,18:36:20,2047,34,,,,8854.43,0
16951080,18:37:19,18:37:19,844,35,,,,9171.94,0
16951080,18:38:10,18:38:10,845,36,,,,9468.95,0
16951080,18:39:00,18:39:00,846,37,,,,9756.03,0
16951080,18:39:31,18:39:31,847,38,,,,10094.43,0
16951080,18:40:22,18:40:22,848,39,,,,10433.43,0
16951080,18:40:48,18:40:48,5001,40,,,,10586.4,0
16951080,18:41:32,18:41:32,5002,41,,,,10752.26,0
16951080,18:42:13,18:42:13,5003,42,,,,10968.27,0
16951080,18:42:56,18:42:56,5004,43,,,,11195.1,0
16951080,18:44:03,18:44:03,5005,44,,,,11492.14,0
16951080,18:44:47,18:44:47,852,45,,,,11684.02,0
16951080,18:46:00,18:46:00,10732,46,,,,12253.7,
16951080,18:47:40,18:47:40,5006,47,,,,13049.64,0
16951080,18:48:09,18:48:09,5007,48,,,,13216.61,0
16951080,18:49:02,18:49:02,5008,49,,,,13516.36,0
16951080,18:49:25,18:49:25,5009,50,,,,13650.59,0
16951080,18:50:03,18:50:03,5010,51,,,,13893.83,0
16951080,18:50:29,18:50:29,5011,52,,,,14066.31,0
16951080,18:51:00,18:51:00,5012,53,,,,14219.23,
16951080,18:51:41,18:51:41,5013,54,,,,14408.97,0
16951080,18:52:30,18:52:30,5014,55,,,,14712.85,0
16951080,18:53:37,18:53:37,5015,56,,,,14990.01,0
16951080,18:54:38,18:54:38,5016,57,,,,15307.86,0
16951080,18:55:27,18:55:27,5017,58,,,,15492.2,0
16951080,18:56:11,18:56:11,5018,59,,,,15661.72,0
16951080,18:57:18,18:57:18,4931,60,,,,15960.44,0
16951080,18:58:07,18:58:07,340,61,,,,16144.71,0
16951080,18:58:35,18:58:35,7749,62,,,,16337.06,0
16951080,19:01:00,19:01:00,9952,63,,1,,17177.27,
16994070,06:44:00,06:44:00,464,1,,,1,0,
16994070,06:44:44,06:44:44,465,2,,,,342.38,0
16994070,06:45:08,06:45:08,466,3,,,,522.94,0
16994070,06:45:42,06:45:42,2030,4,,,,803.41,0
16994070,06:46:38,06:46:38,2031,5,,,,1042.45,0
16994070,06:47:06,06:47:06,2032,6,,,,1209.65,0
16994070,06:47:36,06:47:36,2033,7,,,,1375.45,0
16994070,06:48:08,06:48:08,2034,8,,,,1563.18,0
16994070,06:48:44,06:48:44,2035,9,,,,1762.23,0
16994070,06:49:28,06:49:28,2036,10,,,,2032.15,0
16994070,06:50:02,06:50:02,2037,11,,,,2203.46,0
16994070,06:50:44,06:50:44,2038,12,,,,2479.04,0
16994070,06:51:06,06:51:06,2039,13,,,,2619.73,0
16994070,06:52:06,06:52:06,2040,14,,,,3052.23,0
16994070,06:52:54,06:52:54,2041,15,,,,3363.3,0
16994070,06:53:28,06:53:28,2042,16,,,,3543.48,0
16994070,06:54:00,06:54:00,2043,17,,,,3739.55,
16994070,06:55:06,06:55:06,2044,18,,,,4057.72,0
16994070,06:55:49,06:55:49,2045,19,,,,4289.26,0
16994070,06:56:34,06:56:34,2046,20,,,,4493.6,0
16994070,06:57:21,06:57:21,2047,21,,,,4745.2,0
16994070,06:58:18,06:58:18,844,22,,,,5076.02,0
16994070,06:59:09,06:59:09,845,23,,,,5373.03,0
16994070,07:00:00,07:00:00,846,24,,,,5660.11,0
16994070,07:00:31,07:00:31,847,25,,,,5998.51,0
16994070,07:01:22,07:01:22,848,26,,,,6337.51,0
16994070,07:01:48,07:01:48,5001,27,,,,6490.48,0
16994070,07:02:33,07:02:33,5002,28,,,,6656.34,0
16994070,07:03:14,07:03:14,5003,29,,,,6872.35,0
16994070,07:03:57,07:03:57,5004,30,,,,7099.18,0
16994070,07:05:04,07:05:04,5005,31,,,,7396.22,0
16994070,07:05:47,07:05:47,852,32,,,,7587.56,0
16994070,07:07:00,07:07:00,10732,33,,,,8157.24,
16994070,07:08:40,07:08:40,5006,34,,,,8953.18,0
16994070,07:09:09,07:09:09,5007,35,,,,9120.15,0
16994070,07:10:02,07:10:02,5008,36,,,,9419.9,0
16994070,07:10:25,07:10:25,5009,37,,,,9554.13,0
16994070,07:11:03,07:11:03,5010,38,,,,9797.37,0
16994070,07:11:29,07:11:29,5011,39,,,,9969.85,0
16994070,07:12:00,07:12:00,5012,40,,,,10122.77,
16994070,07:12:32,07:12:32,5013,41,,,,10312.51,0
16994070,07:13:11,07:13:11,5014,42,,,,10616.39,0
16994070,07:14:04,07:14:04,5015,43,,,,10893.55,0
16994070,07:14:52,07:14:52,5016,44,,,,11211.4,0
16994070,07:15:31,07:15:31,5017,45,,,,11395.74,0
16994070,07:16:06,07:16:06,5018,46,,,,11565.26,0
16994070,07:16:58,07:16:58,4931,47,,,,11863.98,0
16994070,07:17:39,07:17:39,340,48,,,,12047.99,0
16994070,07:18:04,07:18:04,7749,49,,,,12242.3,0
16994070,07:20:00,07:20:00,9952,50,,1,,13074.7,
17040090,20:04:00,20:04:00,10737,1,,,1,0,
17040090,20:06:16,20:06:16,10738,2,,,,778.33,0
17040090,20:06:50,20:06:50,10145,3,,,,970.46,0
17040090,20:08:20,20:08:20,5933,4,,,,1493.81,0
17040090,20:08:57,20:08:57,5902,5,,,,1704.69,0
17040090,20:09:21,20:09:21,10453,6,,,,1848.69,0
17040090,20:09:53,20:09:53,10452,7,,,,2064.67,0
17040090,20:10:39,20:10:39,458,8,,,,2382.14,0
17040090,20:11:08,20:11:08,459,9,,,,2549.15,0
17040090,20:11:35,20:11:35,460,10,,,,2727.95,0
17040090,20:12:15,20:12:15,461,11,,,,2951.08,0
17040090,20:12:54,20:12:54,462,12,,,,3177.4,0
17040090,20:13:30,20:13:30,463,13,,,,3415.07,0
17040090,20:15:00,20:15:00,464,14,,,,4111.52,
17040090,20:15:44,20:15:44,465,15,,,,4453.9,0
17040090,20:16:08,20:16:08,466,16,,,,4634.46,0
17040090,20:16:42,20:16:42,2030,17,,,,4914.93,0
17040090,20:17:38,20:17:38,2031,18,,,,5153.97,0
17040090,20:18:06,20:18:06,2032,19,,,,5321.17,0
17040090,20:18:36,20:18:36,2033,20,,,,5486.97,0
17040090,20:19:08,20:19:08,2034,21,,,,5674.7,0
17040090,20:19:44,20:19:44,2035,22,,,,5873.75,0
17040090,20:20:28,20:20:28,2036,23,,,,6143.67,0
17040090,20:21:02,20:21:02,2037,24,,,,6314.98,0
17040090,20:21:44,20:21:44,2038,25,,,,6590.56,0
17040090,20:22:06,20:22:06,2039,26,,,,6731.25,0
17040090,20:23:06,20:23:06,2040,27,,,,7163.75,0
17040090,20:23:54,20:23:54,2041,28,,,,7474.82,0
17040090,20:24:28,20:24:28,2042,29,,,,7655,0
17040090,20:25:00,20:25:00,2043,30,,,,7851.07,
17040090,20:26:06,20:26:06,2044,31,,,,8169.24,0
17040090,20:26:49,20:26:49,2045,32,,,,8400.78,0
17040090,20:27:34,20:27:34,2046,33,,,,8605.12,0
17040090,20:28:20,20:28:20,2047,34,,,,8854.43,0
17040090,20:29:19,20:29:19,844,35,,,,9171.94,0
17040090,20:30:10,20:30:10,845,36,,,,9468.95,0
17040090,20:31:00,20:31:00,846,37,,,,9756.03,0
17040090,20:31:31,20:31:31,847,38,,,,10094.43,0
17040090,20:32:22,20:32:22,848,39,,,,10433.43,0
17040090,20:32:48,20:32:48,5001,40,,,,10586.4,0
17040090,20:33:32,20:33:32,5002,41,,,,10752.26,0
17040090,20:34:13,20:34:13,5003,42,,,,10968.27,0
17040090,20:34:56,20:34:56,5004,43,,,,11195.1,0
17040090,20:36:03,20:36:03,5005,44,,,,11492.14,0
17040090,20:36:47,20:36:47,852,45,,,,11684.02,0
17040090,20:38:00,20:38:00,10732,46,,,,12253.7,
17040090,20:39:40,20:39:40,5006,47,,,,13049.64,0
17040090,20:40:09,20:40:09,5007,48,,,,13216.61,0
17040090,20:41:02,20:41:02,5008,49,,,,13516.36,0
17040090,20:41:25,20:41:25,5009,50,,,,13650.59,0
17040090,20:42:03,20:42:03,5010,51,,,,13893.83,0
17040090,20:42:29,20:42:29,5011,52,,,,14066.31,0
17040090,20:43:00,20:43:00,5012,53,,,,14219.23,
17040090,20:43:37,20:43:37,5013,54,,,,14408.97,0
17040090,20:44:21,20:44:21,5014,55,,,,14712.85,0
17040090,20:45:21,20:45:21,5015,56,,,,14990.01,0
17040090,20:46:16,20:46:16,5016,57,,,,15307.86,0
17040090,20:47:01,20:47:01,5017,58,,,,15492.2,0
17040090,20:47:40,20:47:40,5018,59,,,,15661.72,0
17040090,20:48:40,20:48:40,4931,60,,,,15960.44,0
17040090,20:49:24,20:49:24,340,61,,,,16144.71,0
17040090,20:49:50,20:49:50,7749,62,,,,16337.06,0
17040090,20:52:00,20:52:00,9952,63,,1,,17177.27,
17163020,09:01:00,09:01:00,10737,1,,,1,0,
17163020,09:03:03,09:03:03,10738,2,,,,778.33,0
17163020,09:03:34,09:03:34,10145,3,,,,970.46,0
17163020,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163020,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163020,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163020,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163020,09:07:03,09:07:03,458,8,,,,2382.14,0
17163020,09:07:29,09:07:29,459,9,,,,2549.15,0
17163020,09:07:54,09:07:54,460,10,,,,2727.95,0
17163020,09:08:30,09:08:30,461,11,,,,2951.08,0
17163020,09:09:05,09:09:05,462,12,,,,3177.4,0
17163020,09:09:38,09:09:38,463,13,,,,3415.07,0
17163020,09:11:00,09:11:00,464,14,,,,4111.52,
17163020,09:11:44,09:11:44,465,15,,,,4453.9,0
17163020,09:12:08,09:12:08,466,16,,,,4634.46,0
17163020,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163020,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163020,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163020,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163020,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163020,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163020,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163020,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163020,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163020,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163020,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163020,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163020,09:20:28,09:20:28,2042,29,,,,7655,0
17163020,09:21:00,09:21:00,2043,30,,,,7851.07,
17163020,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163020,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163020,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163020,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163020,09:26:19,09:26:19,844,35,,,,9171.94,0
17163020,09:27:21,09:27:21,845,36,,,,9468.95,0
17163020,09:28:24,09:28:24,846,37,,,,9756.03,0
17163020,09:29:02,09:29:02,847,38,,,,10094.43,0
17163020,09:30:04,09:30:04,848,39,,,,10433.43,0
17163020,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163020,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163020,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163020,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163020,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163020,09:35:31,09:35:31,852,45,,,,11684.02,0
17163020,09:37:00,09:37:00,10732,46,,,,12253.7,
17163020,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163020,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163020,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163020,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163020,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163020,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163020,09:42:00,09:42:00,5012,53,,,,14219.23,
17163020,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163020,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163020,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163020,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163020,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163020,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163020,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163020,09:46:59,09:46:59,340,61,,,,16144.71,0
17163020,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163020,09:49:00,09:49:00,9952,63,,1,,17177.27,
17163030,09:01:00,09:01:00,10737,1,,,1,0,
17163030,09:03:03,09:03:03,10738,2,,,,778.33,0
17163030,09:03:34,09:03:34,10145,3,,,,970.46,0
17163030,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163030,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163030,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163030,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163030,09:07:03,09:07:03,458,8,,,,2382.14,0
17163030,09:07:29,09:07:29,459,9,,,,2549.15,0
17163030,09:07:54,09:07:54,460,10,,,,2727.95,0
17163030,09:08:30,09:08:30,461,11,,,,2951.08,0
17163030,09:09:05,09:09:05,462,12,,,,3177.4,0
17163030,09:09:38,09:09:38,463,13,,,,3415.07,0
17163030,09:11:00,09:11:00,464,14,,,,4111.52,
17163030,09:11:44,09:11:44,465,15,,,,4453.9,0
17163030,09:12:08,09:12:08,466,16,,,,4634.46,0
17163030,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163030,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163030,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163030,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163030,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163030,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163030,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163030,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163030,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163030,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163030,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163030,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163030,09:20:28,09:20:28,2042,29,,,,7655,0
17163030,09:21:00,09:21:00,2043,30,,,,7851.07,
17163030,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163030,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163030,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163030,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163030,09:26:19,09:26:19,844,35,,,,9171.94,0
17163030,09:27:21,09:27:21,845,36,,,,9468.95,0
17163030,09:28:24,09:28:24,846,37,,,,9756.03,0
17163030,09:29:02,09:29:02,847,38,,,,10094.43,0
17163030,09:30:04,09:30:04,848,39,,,,10433.43,0
17163030,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163030,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163030,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163030,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163030,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163030,09:35:31,09:35:31,852,45,,,,11684.02,0
17163030,09:37:00,09:37:00,10732,46,,,,12253.7,
17163030,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163030,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163030,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163030,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163030,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163030,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163030,09:42:00,09:42:00,5012,53,,,,14219.23,
17163030,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163030,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163030,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163030,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163030,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163030,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163030,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163030,09:46:59,09:46:59,340,61,,,,16144.71,0
17163030,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163030,09:49:00,09:49:00,9952,63,,1,,17177.27,
17163040,09:01:00,09:01:00,10737,1,,,1,0,
17163040,09:03:03,09:03:03,10738,2,,,,778.33,0
17163040,09:03:34,09:03:34,10145,3,,,,970.46,0
17163040,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163040,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163040,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163040,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163040,09:07:03,09:07:03,458,8,,,,2382.14,0
17163040,09:07:29,09:07:29,459,9,,,,2549.15,0
17163040,09:07:54,09:07:54,460,10,,,,2727.95,0
17163040,09:08:30,09:08:30,461,11,,,,2951.08,0
17163040,09:09:05,09:09:05,462,12,,,,3177.4,0
17163040,09:09:38,09:09:38,463,13,,,,3415.07,0
17163040,09:11:00,09:11:00,464,14,,,,4111.52,
17163040,09:11:44,09:11:44,465,15,,,,4453.9,0
17163040,09:12:08,09:12:08,466,16,,,,4634.46,0
17163040,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163040,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163040,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163040,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163040,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163040,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163040,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163040,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163040,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163040,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163040,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163040,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163040,09:20:28,09:20:28,2042,29,,,,7655,0
17163040,09:21:00,09:21:00,2043,30,,,,7851.07,
17163040,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163040,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163040,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163040,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163040,09:26:19,09:26:19,844,35,,,,9171.94,0
17163040,09:27:21,09:27:21,845,36,,,,9468.95,0
17163040,09:28:24,09:28:24,846,37,,,,9756.03,0
17163040,09:29:02,09:29:02,847,38,,,,10094.43,0
17163040,09:30:04,09:30:04,848,39,,,,10433.43,0
17163040,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163040,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163040,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163040,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163040,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163040,09:35:31,09:35:31,852,45,,,,11684.02,0
17163040,09:37:00,09:37:00,10732,46,,,,12253.7,
17163040,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163040,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163040,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163040,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163040,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163040,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163040,09:42:00,09:42:00,5012,53,,,,14219.23,
17163040,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163040,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163040,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163040,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163040,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163040,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163040,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163040,09:46:59,09:46:59,340,61,,,,16144.71,0
17163040,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163040,09:49:00,09:49:00,9952,63,,1,,17177.27,
17163050,09:01:00,09:01:00,10737,1,,,1,0,
17163050,09:03:03,09:03:03,10738,2,,,,778.33,0
17163050,09:03:34,09:03:34,10145,3,,,,970.46,0
17163050,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163050,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163050,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163050,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163050,09:07:03,09:07:03,458,8,,,,2382.14,0
17163050,09:07:29,09:07:29,459,9,,,,2549.15,0
17163050,09:07:54,09:07:54,460,10,,,,2727.95,0
17163050,09:08:30,09:08:30,461,11,,,,2951.08,0
17163050,09:09:05,09:09:05,462,12,,,,3177.4,0
17163050,09:09:38,09:09:38,463,13,,,,3415.07,0
17163050,09:11:00,09:11:00,464,14,,,,4111.52,
17163050,09:11:44,09:11:44,465,15,,,,4453.9,0
17163050,09:12:08,09:12:08,466,16,,,,4634.46,0
17163050,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163050,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163050,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163050,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163050,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163050,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163050,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163050,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163050,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163050,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163050,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163050,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163050,09:20:28,09:20:28,2042,29,,,,7655,0
17163050,09:21:00,09:21:00,2043,30,,,,7851.07,
17163050,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163050,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163050,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163050,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163050,09:26:19,09:26:19,844,35,,,,9171.94,0
17163050,09:27:21,09:27:21,845,36,,,,9468.95,0
17163050,09:28:24,09:28:24,846,37,,,,9756.03,0
17163050,09:29:02,09:29:02,847,38,,,,10094.43,0
17163050,09:30:04,09:30:04,848,39,,,,10433.43,0
17163050,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163050,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163050,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163050,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163050,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163050,09:35:31,09:35:31,852,45,,,,11684.02,0
17163050,09:37:00,09:37:00,10732,46,,,,12253.7,
17163050,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163050,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163050,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163050,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163050,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163050,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163050,09:42:00,09:42:00,5012,53,,,,14219.23,
17163050,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163050,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163050,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163050,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163050,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163050,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163050,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163050,09:46:59,09:46:59,340,61,,,,16144.71,0
17163050,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163050,09:49:00,09:49:00,9952,63,,1,,17177.27,
17163060,09:01:00,09:01:00,10737,1,,,1,0,
17163060,09:03:03,09:03:03,10738,2,,,,778.33,0
17163060,09:03:34,09:03:34,10145,3,,,,970.46,0
17163060,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163060,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163060,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163060,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163060,09:07:03,09:07:03,458,8,,,,2382.14,0
17163060,09:07:29,09:07:29,459,9,,,,2549.15,0
17163060,09:07:54,09:07:54,460,10,,,,2727.95,0
17163060,09:08:30,09:08:30,461,11,,,,2951.08,0
17163060,09:09:05,09:09:05,462,12,,,,3177.4,0
17163060,09:09:38,09:09:38,463,13,,,,3415.07,0
17163060,09:11:00,09:11:00,464,14,,,,4111.52,
17163060,09:11:44,09:11:44,465,15,,,,4453.9,0
17163060,09:12:08,09:12:08,466,16,,,,4634.46,0
17163060,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163060,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163060,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163060,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163060,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163060,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163060,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163060,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163060,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163060,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163060,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163060,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163060,09:20:28,09:20:28,2042,29,,,,7655,0
17163060,09:21:00,09:21:00,2043,30,,,,7851.07,
17163060,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163060,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163060,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163060,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163060,09:26:19,09:26:19,844,35,,,,9171.94,0
17163060,09:27:21,09:27:21,845,36,,,,9468.95,0
17163060,09:28:24,09:28:24,846,37,,,,9756.03,0
17163060,09:29:02,09:29:02,847,38,,,,10094.43,0
17163060,09:30:04,09:30:04,848,39,,,,10433.43,0
17163060,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163060,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163060,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163060,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163060,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163060,09:35:31,09:35:31,852,45,,,,11684.02,0
17163060,09:37:00,09:37:00,10732,46,,,,12253.7,
17163060,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163060,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163060,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163060,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163060,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163060,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163060,09:42:00,09:42:00,5012,53,,,,14219.23,
17163060,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163060,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163060,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163060,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163060,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163060,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163060,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163060,09:46:59,09:46:59,340,61,,,,16144.71,0
17163060,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163060,09:49:00,09:49:00,9952,63,,1,,17177.27,
17163100,09:01:00,09:01:00,10737,1,,,1,0,
17163100,09:03:03,09:03:03,10738,2,,,,778.33,0
17163100,09:03:34,09:03:34,10145,3,,,,970.46,0
17163100,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163100,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163100,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163100,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163100,09:07:03,09:07:03,458,8,,,,2382.14,0
17163100,09:07:29,09:07:29,459,9,,,,2549.15,0
17163100,09:07:54,09:07:54,460,10,,,,2727.95,0
17163100,09:08:30,09:08:30,461,11,,,,2951.08,0
17163100,09:09:05,09:09:05,462,12,,,,3177.4,0
17163100,09:09:38,09:09:38,463,13,,,,3415.07,0
17163100,09:11:00,09:11:00,464,14,,,,4111.52,
17163100,09:11:44,09:11:44,465,15,,,,4453.9,0
17163100,09:12:08,09:12:08,466,16,,,,4634.46,0
17163100,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163100,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163100,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163100,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163100,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163100,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163100,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163100,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163100,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163100,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163100,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163100,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163100,09:20:28,09:20:28,2042,29,,,,7655,0
17163100,09:21:00,09:21:00,2043,30,,,,7851.07,
17163100,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163100,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163100,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163100,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163100,09:26:19,09:26:19,844,35,,,,9171.94,0
17163100,09:27:21,09:27:21,845,36,,,,9468.95,0
17163100,09:28:24,09:28:24,846,37,,,,9756.03,0
17163100,09:29:02,09:29:02,847,38,,,,10094.43,0
17163100,09:30:04,09:30:04,848,39,,,,10433.43,0
17163100,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163100,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163100,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163100,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163100,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163100,09:35:31,09:35:31,852,45,,,,11684.02,0
17163100,09:37:00,09:37:00,10732,46,,,,12253.7,
17163100,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163100,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163100,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163100,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163100,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163100,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163100,09:42:00,09:42:00,5012,53,,,,14219.23,
17163100,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163100,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163100,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163100,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163100,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163100,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163100,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163100,09:46:59,09:46:59,340,61,,,,16144.71,0
17163100,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163100,09:49:00,09:49:00,9952,63,,1,,17177.27,
17163110,09:01:00,09:01:00,10737,1,,,1,0,
17163110,09:03:03,09:03:03,10738,2,,,,778.33,0
17163110,09:03:34,09:03:34,10145,3,,,,970.46,0
17163110,09:04:56,09:04:56,5933,4,,,,1493.81,0
17163110,09:05:30,09:05:30,5902,5,,,,1704.69,0
17163110,09:05:51,09:05:51,10453,6,,,,1848.69,0
17163110,09:06:21,09:06:21,10452,7,,,,2064.67,0
17163110,09:07:03,09:07:03,458,8,,,,2382.14,0
17163110,09:07:29,09:07:29,459,9,,,,2549.15,0
17163110,09:07:54,09:07:54,460,10,,,,2727.95,0
17163110,09:08:30,09:08:30,461,11,,,,2951.08,0
17163110,09:09:05,09:09:05,462,12,,,,3177.4,0
17163110,09:09:38,09:09:38,463,13,,,,3415.07,0
17163110,09:11:00,09:11:00,464,14,,,,4111.52,
17163110,09:11:44,09:11:44,465,15,,,,4453.9,0
17163110,09:12:08,09:12:08,466,16,,,,4634.46,0
17163110,09:12:42,09:12:42,2030,17,,,,4914.93,0
17163110,09:13:38,09:13:38,2031,18,,,,5153.97,0
17163110,09:14:06,09:14:06,2032,19,,,,5321.17,0
17163110,09:14:36,09:14:36,2033,20,,,,5486.97,0
17163110,09:15:08,09:15:08,2034,21,,,,5674.7,0
17163110,09:15:44,09:15:44,2035,22,,,,5873.75,0
17163110,09:16:28,09:16:28,2036,23,,,,6143.67,0
17163110,09:17:02,09:17:02,2037,24,,,,6314.98,0
17163110,09:17:44,09:17:44,2038,25,,,,6590.56,0
17163110,09:18:06,09:18:06,2039,26,,,,6731.25,0
17163110,09:19:06,09:19:06,2040,27,,,,7163.75,0
17163110,09:19:54,09:19:54,2041,28,,,,7474.82,0
17163110,09:20:28,09:20:28,2042,29,,,,7655,0
17163110,09:21:00,09:21:00,2043,30,,,,7851.07,
17163110,09:22:21,09:22:21,2044,31,,,,8169.24,0
17163110,09:23:14,09:23:14,2045,32,,,,8400.78,0
17163110,09:24:09,09:24:09,2046,33,,,,8605.12,0
17163110,09:25:07,09:25:07,2047,34,,,,8854.43,0
17163110,09:26:19,09:26:19,844,35,,,,9171.94,0
17163110,09:27:21,09:27:21,845,36,,,,9468.95,0
17163110,09:28:24,09:28:24,846,37,,,,9756.03,0
17163110,09:29:02,09:29:02,847,38,,,,10094.43,0
17163110,09:30:04,09:30:04,848,39,,,,10433.43,0
17163110,09:30:36,09:30:36,5001,40,,,,10586.4,0
17163110,09:31:31,09:31:31,5002,41,,,,10752.26,0
17163110,09:32:21,09:32:21,5003,42,,,,10968.27,0
17163110,09:33:14,09:33:14,5004,43,,,,11195.1,0
17163110,09:34:36,09:34:36,5005,44,,,,11492.14,0
17163110,09:35:31,09:35:31,852,45,,,,11684.02,0
17163110,09:37:00,09:37:00,10732,46,,,,12253.7,
17163110,09:38:40,09:38:40,5006,47,,,,13049.64,0
17163110,09:39:09,09:39:09,5007,48,,,,13216.61,0
17163110,09:40:02,09:40:02,5008,49,,,,13516.36,0
17163110,09:40:25,09:40:25,5009,50,,,,13650.59,0
17163110,09:41:03,09:41:03,5010,51,,,,13893.83,0
17163110,09:41:29,09:41:29,5011,52,,,,14066.31,0
17163110,09:42:00,09:42:00,5012,53,,,,14219.23,
17163110,09:42:28,09:42:28,5013,54,,,,14408.97,0
17163110,09:43:03,09:43:03,5014,55,,,,14712.85,0
17163110,09:43:49,09:43:49,5015,56,,,,14990.01,0
17163110,09:44:33,09:44:33,5016,57,,,,15307.86,0
17163110,09:45:07,09:45:07,5017,58,,,,15492.2,0
17163110,09:45:38,09:45:38,5018,59,,,,15661.72,0
17163110,09:46:24,09:46:24,4931,60,,,,15960.44,0
17163110,09:46:59,09:46:59,340,61,,,,16144.71,0
17163110,09:47:19,09:47:19,7749,62,,,,16337.06,0
17163110,09:49:00,09:49:00,9952,63,,1,,17177.27,
17188020,10:01:00,10:01:00,10737,1,,,1,0,
17188020,10:02:51,10:02:51,10738,2,,,,778.33,0
17188020,10:03:19,10:03:19,10145,3,,,,970.46,0
17188020,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188020,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188020,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188020,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188020,10:06:27,10:06:27,458,8,,,,2382.14,0
17188020,10:06:50,10:06:50,459,9,,,,2549.15,0
17188020,10:07:12,10:07:12,460,10,,,,2727.95,0
17188020,10:07:45,10:07:45,461,11,,,,2951.08,0
17188020,10:08:17,10:08:17,462,12,,,,3177.4,0
17188020,10:08:46,10:08:46,463,13,,,,3415.07,0
17188020,10:10:00,10:10:00,464,14,,,,4111.52,
17188020,10:10:44,10:10:44,465,15,,,,4453.9,0
17188020,10:11:08,10:11:08,466,16,,,,4634.46,0
17188020,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188020,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188020,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188020,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188020,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188020,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188020,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188020,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188020,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188020,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188020,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188020,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188020,10:19:28,10:19:28,2042,29,,,,7655,0
17188020,10:20:00,10:20:00,2043,30,,,,7851.07,
17188020,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188020,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188020,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188020,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188020,10:25:19,10:25:19,844,35,,,,9171.94,0
17188020,10:26:21,10:26:21,845,36,,,,9468.95,0
17188020,10:27:24,10:27:24,846,37,,,,9756.03,0
17188020,10:28:02,10:28:02,847,38,,,,10094.43,0
17188020,10:29:04,10:29:04,848,39,,,,10433.43,0
17188020,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188020,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188020,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188020,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188020,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188020,10:34:31,10:34:31,852,45,,,,11684.02,0
17188020,10:36:00,10:36:00,10732,46,,,,12253.7,
17188020,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188020,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188020,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188020,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188020,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188020,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188020,10:41:00,10:41:00,5012,53,,,,14219.23,
17188020,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188020,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188020,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188020,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188020,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188020,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188020,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188020,10:45:59,10:45:59,340,61,,,,16144.71,0
17188020,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188020,10:48:00,10:48:00,9952,63,,1,,17177.27,
17188030,10:01:00,10:01:00,10737,1,,,1,0,
17188030,10:02:51,10:02:51,10738,2,,,,778.33,0
17188030,10:03:19,10:03:19,10145,3,,,,970.46,0
17188030,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188030,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188030,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188030,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188030,10:06:27,10:06:27,458,8,,,,2382.14,0
17188030,10:06:50,10:06:50,459,9,,,,2549.15,0
17188030,10:07:12,10:07:12,460,10,,,,2727.95,0
17188030,10:07:45,10:07:45,461,11,,,,2951.08,0
17188030,10:08:17,10:08:17,462,12,,,,3177.4,0
17188030,10:08:46,10:08:46,463,13,,,,3415.07,0
17188030,10:10:00,10:10:00,464,14,,,,4111.52,
17188030,10:10:44,10:10:44,465,15,,,,4453.9,0
17188030,10:11:08,10:11:08,466,16,,,,4634.46,0
17188030,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188030,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188030,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188030,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188030,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188030,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188030,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188030,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188030,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188030,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188030,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188030,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188030,10:19:28,10:19:28,2042,29,,,,7655,0
17188030,10:20:00,10:20:00,2043,30,,,,7851.07,
17188030,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188030,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188030,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188030,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188030,10:25:19,10:25:19,844,35,,,,9171.94,0
17188030,10:26:21,10:26:21,845,36,,,,9468.95,0
17188030,10:27:24,10:27:24,846,37,,,,9756.03,0
17188030,10:28:02,10:28:02,847,38,,,,10094.43,0
17188030,10:29:04,10:29:04,848,39,,,,10433.43,0
17188030,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188030,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188030,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188030,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188030,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188030,10:34:31,10:34:31,852,45,,,,11684.02,0
17188030,10:36:00,10:36:00,10732,46,,,,12253.7,
17188030,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188030,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188030,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188030,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188030,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188030,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188030,10:41:00,10:41:00,5012,53,,,,14219.23,
17188030,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188030,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188030,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188030,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188030,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188030,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188030,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188030,10:45:59,10:45:59,340,61,,,,16144.71,0
17188030,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188030,10:48:00,10:48:00,9952,63,,1,,17177.27,
17188040,10:01:00,10:01:00,10737,1,,,1,0,
17188040,10:02:51,10:02:51,10738,2,,,,778.33,0
17188040,10:03:19,10:03:19,10145,3,,,,970.46,0
17188040,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188040,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188040,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188040,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188040,10:06:27,10:06:27,458,8,,,,2382.14,0
17188040,10:06:50,10:06:50,459,9,,,,2549.15,0
17188040,10:07:12,10:07:12,460,10,,,,2727.95,0
17188040,10:07:45,10:07:45,461,11,,,,2951.08,0
17188040,10:08:17,10:08:17,462,12,,,,3177.4,0
17188040,10:08:46,10:08:46,463,13,,,,3415.07,0
17188040,10:10:00,10:10:00,464,14,,,,4111.52,
17188040,10:10:44,10:10:44,465,15,,,,4453.9,0
17188040,10:11:08,10:11:08,466,16,,,,4634.46,0
17188040,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188040,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188040,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188040,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188040,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188040,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188040,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188040,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188040,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188040,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188040,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188040,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188040,10:19:28,10:19:28,2042,29,,,,7655,0
17188040,10:20:00,10:20:00,2043,30,,,,7851.07,
17188040,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188040,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188040,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188040,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188040,10:25:19,10:25:19,844,35,,,,9171.94,0
17188040,10:26:21,10:26:21,845,36,,,,9468.95,0
17188040,10:27:24,10:27:24,846,37,,,,9756.03,0
17188040,10:28:02,10:28:02,847,38,,,,10094.43,0
17188040,10:29:04,10:29:04,848,39,,,,10433.43,0
17188040,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188040,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188040,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188040,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188040,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188040,10:34:31,10:34:31,852,45,,,,11684.02,0
17188040,10:36:00,10:36:00,10732,46,,,,12253.7,
17188040,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188040,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188040,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188040,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188040,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188040,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188040,10:41:00,10:41:00,5012,53,,,,14219.23,
17188040,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188040,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188040,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188040,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188040,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188040,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188040,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188040,10:45:59,10:45:59,340,61,,,,16144.71,0
17188040,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188040,10:48:00,10:48:00,9952,63,,1,,17177.27,
17188050,10:01:00,10:01:00,10737,1,,,1,0,
17188050,10:02:51,10:02:51,10738,2,,,,778.33,0
17188050,10:03:19,10:03:19,10145,3,,,,970.46,0
17188050,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188050,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188050,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188050,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188050,10:06:27,10:06:27,458,8,,,,2382.14,0
17188050,10:06:50,10:06:50,459,9,,,,2549.15,0
17188050,10:07:12,10:07:12,460,10,,,,2727.95,0
17188050,10:07:45,10:07:45,461,11,,,,2951.08,0
17188050,10:08:17,10:08:17,462,12,,,,3177.4,0
17188050,10:08:46,10:08:46,463,13,,,,3415.07,0
17188050,10:10:00,10:10:00,464,14,,,,4111.52,
17188050,10:10:44,10:10:44,465,15,,,,4453.9,0
17188050,10:11:08,10:11:08,466,16,,,,4634.46,0
17188050,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188050,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188050,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188050,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188050,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188050,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188050,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188050,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188050,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188050,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188050,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188050,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188050,10:19:28,10:19:28,2042,29,,,,7655,0
17188050,10:20:00,10:20:00,2043,30,,,,7851.07,
17188050,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188050,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188050,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188050,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188050,10:25:19,10:25:19,844,35,,,,9171.94,0
17188050,10:26:21,10:26:21,845,36,,,,9468.95,0
17188050,10:27:24,10:27:24,846,37,,,,9756.03,0
17188050,10:28:02,10:28:02,847,38,,,,10094.43,0
17188050,10:29:04,10:29:04,848,39,,,,10433.43,0
17188050,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188050,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188050,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188050,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188050,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188050,10:34:31,10:34:31,852,45,,,,11684.02,0
17188050,10:36:00,10:36:00,10732,46,,,,12253.7,
17188050,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188050,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188050,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188050,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188050,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188050,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188050,10:41:00,10:41:00,5012,53,,,,14219.23,
17188050,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188050,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188050,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188050,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188050,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188050,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188050,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188050,10:45:59,10:45:59,340,61,,,,16144.71,0
17188050,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188050,10:48:00,10:48:00,9952,63,,1,,17177.27,
17188060,10:01:00,10:01:00,10737,1,,,1,0,
17188060,10:02:51,10:02:51,10738,2,,,,778.33,0
17188060,10:03:19,10:03:19,10145,3,,,,970.46,0
17188060,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188060,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188060,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188060,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188060,10:06:27,10:06:27,458,8,,,,2382.14,0
17188060,10:06:50,10:06:50,459,9,,,,2549.15,0
17188060,10:07:12,10:07:12,460,10,,,,2727.95,0
17188060,10:07:45,10:07:45,461,11,,,,2951.08,0
17188060,10:08:17,10:08:17,462,12,,,,3177.4,0
17188060,10:08:46,10:08:46,463,13,,,,3415.07,0
17188060,10:10:00,10:10:00,464,14,,,,4111.52,
17188060,10:10:44,10:10:44,465,15,,,,4453.9,0
17188060,10:11:08,10:11:08,466,16,,,,4634.46,0
17188060,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188060,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188060,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188060,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188060,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188060,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188060,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188060,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188060,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188060,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188060,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188060,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188060,10:19:28,10:19:28,2042,29,,,,7655,0
17188060,10:20:00,10:20:00,2043,30,,,,7851.07,
17188060,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188060,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188060,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188060,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188060,10:25:19,10:25:19,844,35,,,,9171.94,0
17188060,10:26:21,10:26:21,845,36,,,,9468.95,0
17188060,10:27:24,10:27:24,846,37,,,,9756.03,0
17188060,10:28:02,10:28:02,847,38,,,,10094.43,0
17188060,10:29:04,10:29:04,848,39,,,,10433.43,0
17188060,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188060,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188060,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188060,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188060,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188060,10:34:31,10:34:31,852,45,,,,11684.02,0
17188060,10:36:00,10:36:00,10732,46,,,,12253.7,
17188060,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188060,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188060,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188060,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188060,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188060,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188060,10:41:00,10:41:00,5012,53,,,,14219.23,
17188060,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188060,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188060,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188060,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188060,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188060,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188060,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188060,10:45:59,10:45:59,340,61,,,,16144.71,0
17188060,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188060,10:48:00,10:48:00,9952,63,,1,,17177.27,
17188100,10:01:00,10:01:00,10737,1,,,1,0,
17188100,10:02:51,10:02:51,10738,2,,,,778.33,0
17188100,10:03:19,10:03:19,10145,3,,,,970.46,0
17188100,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188100,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188100,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188100,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188100,10:06:27,10:06:27,458,8,,,,2382.14,0
17188100,10:06:50,10:06:50,459,9,,,,2549.15,0
17188100,10:07:12,10:07:12,460,10,,,,2727.95,0
17188100,10:07:45,10:07:45,461,11,,,,2951.08,0
17188100,10:08:17,10:08:17,462,12,,,,3177.4,0
17188100,10:08:46,10:08:46,463,13,,,,3415.07,0
17188100,10:10:00,10:10:00,464,14,,,,4111.52,
17188100,10:10:44,10:10:44,465,15,,,,4453.9,0
17188100,10:11:08,10:11:08,466,16,,,,4634.46,0
17188100,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188100,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188100,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188100,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188100,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188100,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188100,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188100,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188100,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188100,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188100,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188100,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188100,10:19:28,10:19:28,2042,29,,,,7655,0
17188100,10:20:00,10:20:00,2043,30,,,,7851.07,
17188100,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188100,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188100,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188100,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188100,10:25:19,10:25:19,844,35,,,,9171.94,0
17188100,10:26:21,10:26:21,845,36,,,,9468.95,0
17188100,10:27:24,10:27:24,846,37,,,,9756.03,0
17188100,10:28:02,10:28:02,847,38,,,,10094.43,0
17188100,10:29:04,10:29:04,848,39,,,,10433.43,0
17188100,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188100,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188100,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188100,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188100,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188100,10:34:31,10:34:31,852,45,,,,11684.02,0
17188100,10:36:00,10:36:00,10732,46,,,,12253.7,
17188100,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188100,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188100,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188100,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188100,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188100,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188100,10:41:00,10:41:00,5012,53,,,,14219.23,
17188100,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188100,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188100,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188100,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188100,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188100,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188100,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188100,10:45:59,10:45:59,340,61,,,,16144.71,0
17188100,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188100,10:48:00,10:48:00,9952,63,,1,,17177.27,
17188110,10:01:00,10:01:00,10737,1,,,1,0,
17188110,10:02:51,10:02:51,10738,2,,,,778.33,0
17188110,10:03:19,10:03:19,10145,3,,,,970.46,0
17188110,10:04:32,10:04:32,5933,4,,,,1493.81,0
17188110,10:05:03,10:05:03,5902,5,,,,1704.69,0
17188110,10:05:22,10:05:22,10453,6,,,,1848.69,0
17188110,10:05:49,10:05:49,10452,7,,,,2064.67,0
17188110,10:06:27,10:06:27,458,8,,,,2382.14,0
17188110,10:06:50,10:06:50,459,9,,,,2549.15,0
17188110,10:07:12,10:07:12,460,10,,,,2727.95,0
17188110,10:07:45,10:07:45,461,11,,,,2951.08,0
17188110,10:08:17,10:08:17,462,12,,,,3177.4,0
17188110,10:08:46,10:08:46,463,13,,,,3415.07,0
17188110,10:10:00,10:10:00,464,14,,,,4111.52,
17188110,10:10:44,10:10:44,465,15,,,,4453.9,0
17188110,10:11:08,10:11:08,466,16,,,,4634.46,0
17188110,10:11:42,10:11:42,2030,17,,,,4914.93,0
17188110,10:12:38,10:12:38,2031,18,,,,5153.97,0
17188110,10:13:06,10:13:06,2032,19,,,,5321.17,0
17188110,10:13:36,10:13:36,2033,20,,,,5486.97,0
17188110,10:14:08,10:14:08,2034,21,,,,5674.7,0
17188110,10:14:44,10:14:44,2035,22,,,,5873.75,0
17188110,10:15:28,10:15:28,2036,23,,,,6143.67,0
17188110,10:16:02,10:16:02,2037,24,,,,6314.98,0
17188110,10:16:44,10:16:44,2038,25,,,,6590.56,0
17188110,10:17:06,10:17:06,2039,26,,,,6731.25,0
17188110,10:18:06,10:18:06,2040,27,,,,7163.75,0
17188110,10:18:54,10:18:54,2041,28,,,,7474.82,0
17188110,10:19:28,10:19:28,2042,29,,,,7655,0
17188110,10:20:00,10:20:00,2043,30,,,,7851.07,
17188110,10:21:21,10:21:21,2044,31,,,,8169.24,0
17188110,10:22:14,10:22:14,2045,32,,,,8400.78,0
17188110,10:23:09,10:23:09,2046,33,,,,8605.12,0
17188110,10:24:07,10:24:07,2047,34,,,,8854.43,0
17188110,10:25:19,10:25:19,844,35,,,,9171.94,0
17188110,10:26:21,10:26:21,845,36,,,,9468.95,0
17188110,10:27:24,10:27:24,846,37,,,,9756.03,0
17188110,10:28:02,10:28:02,847,38,,,,10094.43,0
17188110,10:29:04,10:29:04,848,39,,,,10433.43,0
17188110,10:29:36,10:29:36,5001,40,,,,10586.4,0
17188110,10:30:31,10:30:31,5002,41,,,,10752.26,0
17188110,10:31:21,10:31:21,5003,42,,,,10968.27,0
17188110,10:32:14,10:32:14,5004,43,,,,11195.1,0
17188110,10:33:36,10:33:36,5005,44,,,,11492.14,0
17188110,10:34:31,10:34:31,852,45,,,,11684.02,0
17188110,10:36:00,10:36:00,10732,46,,,,12253.7,
17188110,10:37:40,10:37:40,5006,47,,,,13049.64,0
17188110,10:38:09,10:38:09,5007,48,,,,13216.61,0
17188110,10:39:02,10:39:02,5008,49,,,,13516.36,0
17188110,10:39:25,10:39:25,5009,50,,,,13650.59,0
17188110,10:40:03,10:40:03,5010,51,,,,13893.83,0
17188110,10:40:29,10:40:29,5011,52,,,,14066.31,0
17188110,10:41:00,10:41:00,5012,53,,,,14219.23,
17188110,10:41:28,10:41:28,5013,54,,,,14408.97,0
17188110,10:42:03,10:42:03,5014,55,,,,14712.85,0
17188110,10:42:49,10:42:49,5015,56,,,,14990.01,0
17188110,10:43:33,10:43:33,5016,57,,,,15307.86,0
17188110,10:44:07,10:44:07,5017,58,,,,15492.2,0
17188110,10:44:38,10:44:38,5018,59,,,,15661.72,0
17188110,10:45:24,10:45:24,4931,60,,,,15960.44,0
17188110,10:45:59,10:45:59,340,61,,,,16144.71,0
17188110,10:46:19,10:46:19,7749,62,,,,16337.06,0
17188110,10:48:00,10:48:00,9952,63,,1,,17177.27,
17519070,09:34:00,09:34:00,10737,1,,,1,0,
17519070,09:36:03,09:36:03,10738,2,,,,778.33,0
17519070,09:36:34,09:36:34,10145,3,,,,970.46,0
17519070,09:37:56,09:37:56,5933,4,,,,1493.81,0
17519070,09:38:30,09:38:30,5902,5,,,,1704.69,0
17519070,09:38:51,09:38:51,10453,6,,,,1848.69,0
17519070,09:39:21,09:39:21,10452,7,,,,2064.67,0
17519070,09:40:03,09:40:03,458,8,,,,2382.14,0
17519070,09:40:29,09:40:29,459,9,,,,2549.15,0
17519070,09:40:54,09:40:54,460,10,,,,2727.95,0
17519070,09:41:30,09:41:30,461,11,,,,2951.08,0
17519070,09:42:05,09:42:05,462,12,,,,3177.4,0
17519070,09:42:38,09:42:38,463,13,,,,3415.07,0
17519070,09:44:00,09:44:00,464,14,,,,4111.52,
17519070,09:44:44,09:44:44,465,15,,,,4453.9,0
17519070,09:45:08,09:45:08,466,16,,,,4634.46,0
17519070,09:45:42,09:45:42,2030,17,,,,4914.93,0
17519070,09:46:38,09:46:38,2031,18,,,,5153.97,0
17519070,09:47:06,09:47:06,2032,19,,,,5321.17,0
17519070,09:47:36,09:47:36,2033,20,,,,5486.97,0
17519070,09:48:08,09:48:08,2034,21,,,,5674.7,0
17519070,09:48:44,09:48:44,2035,22,,,,5873.75,0
17519070,09:49:28,09:49:28,2036,23,,,,6143.67,0
17519070,09:50:02,09:50:02,2037,24,,,,6314.98,0
17519070,09:50:44,09:50:44,2038,25,,,,6590.56,0
17519070,09:51:06,09:51:06,2039,26,,,,6731.25,0
17519070,09:52:06,09:52:06,2040,27,,,,7163.75,0
17519070,09:52:54,09:52:54,2041,28,,,,7474.82,0
17519070,09:53:28,09:53:28,2042,29,,,,7655,0
17519070,09:54:00,09:54:00,2043,30,,,,7851.07,
17519070,09:55:06,09:55:06,2044,31,,,,8169.24,0
17519070,09:55:49,09:55:49,2045,32,,,,8400.78,0
17519070,09:56:34,09:56:34,2046,33,,,,8605.12,0
17519070,09:57:20,09:57:20,2047,34,,,,8854.43,0
17519070,09:58:19,09:58:19,844,35,,,,9171.94,0
17519070,09:59:10,09:59:10,845,36,,,,9468.95,0
17519070,10:00:00,10:00:00,846,37,,,,9756.03,0
17519070,10:00:31,10:00:31,847,38,,,,10094.43,0
17519070,10:01:22,10:01:22,848,39,,,,10433.43,0
17519070,10:01:48,10:01:48,5001,40,,,,10586.4,0
17519070,10:02:32,10:02:32,5002,41,,,,10752.26,0
17519070,10:03:13,10:03:13,5003,42,,,,10968.27,0
17519070,10:03:56,10:03:56,5004,43,,,,11195.1,0
17519070,10:05:03,10:05:03,5005,44,,,,11492.14,0
17519070,10:05:47,10:05:47,852,45,,,,11684.02,0
17519070,10:07:00,10:07:00,10732,46,,,,12253.7,
17519070,10:08:40,10:08:40,5006,47,,,,13049.64,0
17519070,10:09:09,10:09:09,5007,48,,,,13216.61,0
17519070,10:10:02,10:10:02,5008,49,,,,13516.36,0
17519070,10:10:25,10:10:25,5009,50,,,,13650.59,0
17519070,10:11:03,10:11:03,5010,51,,,,13893.83,0
17519070,10:11:29,10:11:29,5011,52,,,,14066.31,0
17519070,10:12:00,10:12:00,5012,53,,,,14219.23,
17519070,10:12:32,10:12:32,5013,54,,,,14408.97,0
17519070,10:13:12,10:13:12,5014,55,,,,14712.85,0
17519070,10:14:05,10:14:05,5015,56,,,,14990.01,0
17519070,10:14:55,10:14:55,5016,57,,,,15307.86,0
17519070,10:15:34,10:15:34,5017,58,,,,15492.2,0
17519070,10:16:09,10:16:09,5018,59,,,,15661.72,0
17519070,10:17:02,10:17:02,4931,60,,,,15960.44,0
17519070,10:17:41,10:17:41,340,61,,,,16144.71,0
17519070,10:18:04,10:18:04,7749,62,,,,16337.06,0
17519070,10:20:00,10:20:00,9952,63,,1,,17177.27,
17644070,18:04:00,18:04:00,10737,1,,,1,0,
17644070,18:06:28,18:06:28,10738,2,,,,778.33,0
17644070,18:07:05,18:07:05,10145,3,,,,970.46,0
17644070,18:08:43,18:08:43,5933,4,,,,1493.81,0
17644070,18:09:24,18:09:24,5902,5,,,,1704.69,0
17644070,18:09:50,18:09:50,10453,6,,,,1848.69,0
17644070,18:10:25,18:10:25,10452,7,,,,2064.67,0
17644070,18:11:16,18:11:16,458,8,,,,2382.14,0
17644070,18:11:47,18:11:47,459,9,,,,2549.15,0
17644070,18:12:16,18:12:16,460,10,,,,2727.95,0
17644070,18:13:00,18:13:00,461,11,,,,2951.08,0
17644070,18:13:43,18:13:43,462,12,,,,3177.4,0
17644070,18:14:22,18:14:22,463,13,,,,3415.07,0
17644070,18:16:00,18:16:00,464,14,,,,4111.52,
17644070,18:16:48,18:16:48,465,15,,,,4453.9,0
17644070,18:17:14,18:17:14,466,16,,,,4634.46,0
17644070,18:17:52,18:17:52,2030,17,,,,4914.93,0
17644070,18:18:53,18:18:53,2031,18,,,,5153.97,0
17644070,18:19:24,18:19:24,2032,19,,,,5321.17,0
17644070,18:19:57,18:19:57,2033,20,,,,5486.97,0
17644070,18:20:32,18:20:32,2034,21,,,,5674.7,0
17644070,18:21:12,18:21:12,2035,22,,,,5873.75,0
17644070,18:22:00,18:22:00,2036,23,,,,6143.67,0
17644070,18:22:38,18:22:38,2037,24,,,,6314.98,0
17644070,18:23:24,18:23:24,2038,25,,,,6590.56,0
17644070,18:23:48,18:23:48,2039,26,,,,6731.25,0
17644070,18:24:54,18:24:54,2040,27,,,,7163.75,0
17644070,18:25:47,18:25:47,2041,28,,,,7474.82,0
17644070,18:26:24,18:26:24,2042,29,,,,7655,0
17644070,18:27:00,18:27:00,2043,30,,,,7851.07,
17644070,18:28:06,18:28:06,2044,31,,,,8169.24,0
17644070,18:28:49,18:28:49,2045,32,,,,8400.78,0
17644070,18:29:34,18:29:34,2046,33,,,,8605.12,0
17644070,18:30:20,18:30:20,2047,34,,,,8854.43,0
17644070,18:31:19,18:31:19,844,35,,,,9171.94,0
17644070,18:32:10,18:32:10,845,36,,,,9468.95,0
17644070,18:33:00,18:33:00,846,37,,,,9756.03,0
17644070,18:33:31,18:33:31,847,38,,,,10094.43,0
17644070,18:34:22,18:34:22,848,39,,,,10433.43,0
17644070,18:34:48,18:34:48,5001,40,,,,10586.4,0
17644070,18:35:32,18:35:32,5002,41,,,,10752.26,0
17644070,18:36:13,18:36:13,5003,42,,,,10968.27,0
17644070,18:36:56,18:36:56,5004,43,,,,11195.1,0
17644070,18:38:03,18:38:03,5005,44,,,,11492.14,0
17644070,18:38:47,18:38:47,852,45,,,,11684.02,0
17644070,18:40:00,18:40:00,10732,46,,,,12253.7,
17644070,18:41:40,18:41:40,5006,47,,,,13049.64,0
17644070,18:42:09,18:42:09,5007,48,,,,13216.61,0
17644070,18:43:02,18:43:02,5008,49,,,,13516.36,0
17644070,18:43:25,18:43:25,5009,50,,,,13650.59,0
17644070,18:44:03,18:44:03,5010,51,,,,13893.83,0
17644070,18:44:29,18:44:29,5011,52,,,,14066.31,0
17644070,18:45:00,18:45:00,5012,53,,,,14219.23,
17644070,18:45:41,18:45:41,5013,54,,,,14408.97,0
17644070,18:46:30,18:46:30,5014,55,,,,14712.85,0
17644070,18:47:37,18:47:37,5015,56,,,,14990.01,0
17644070,18:48:38,18:48:38,5016,57,,,,15307.86,0
17644070,18:49:27,18:49:27,5017,58,,,,15492.2,0
17644070,18:50:11,18:50:11,5018,59,,,,15661.72,0
17644070,18:51:18,18:51:18,4931,60,,,,15960.44,0
17644070,18:52:07,18:52:07,340,61,,,,16144.71,0
17644070,18:52:35,18:52:35,7749,62,,,,16337.06,0
17644070,18:55:00,18:55:00,9952,63,,1,,17177.27,
17684020,15:16:00,15:16:00,10737,1,,,1,0,
17684020,15:18:03,15:18:03,10738,2,,,,778.33,0
17684020,15:18:34,15:18:34,10145,3,,,,970.46,0
17684020,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684020,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684020,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684020,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684020,15:22:03,15:22:03,458,8,,,,2382.14,0
17684020,15:22:29,15:22:29,459,9,,,,2549.15,0
17684020,15:22:54,15:22:54,460,10,,,,2727.95,0
17684020,15:23:30,15:23:30,461,11,,,,2951.08,0
17684020,15:24:05,15:24:05,462,12,,,,3177.4,0
17684020,15:24:38,15:24:38,463,13,,,,3415.07,0
17684020,15:26:00,15:26:00,464,14,,,,4111.52,
17684020,15:27:06,15:27:06,465,15,,,,4453.9,0
17684020,15:27:42,15:27:42,466,16,,,,4634.46,0
17684020,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684020,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684020,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684020,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684020,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684020,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684020,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684020,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684020,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684020,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684020,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684020,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684020,15:40:12,15:40:12,2042,29,,,,7655,0
17684020,15:41:00,15:41:00,2043,30,,,,7851.07,
17684020,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684020,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684020,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684020,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684020,15:46:39,15:46:39,844,35,,,,9171.94,0
17684020,15:47:45,15:47:45,845,36,,,,9468.95,0
17684020,15:48:51,15:48:51,846,37,,,,9756.03,0
17684020,15:49:32,15:49:32,847,38,,,,10094.43,0
17684020,15:50:38,15:50:38,848,39,,,,10433.43,0
17684020,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684020,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684020,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684020,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684020,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684020,15:56:25,15:56:25,852,45,,,,11684.02,0
17684020,15:58:00,15:58:00,10732,46,,,,12253.7,
17684020,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684020,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684020,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684020,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684020,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684020,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684020,16:04:00,16:04:00,5012,53,,,,14219.23,
17684020,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684020,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684020,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684020,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684020,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684020,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684020,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684020,16:08:59,16:08:59,340,61,,,,16144.71,0
17684020,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684020,16:11:00,16:11:00,9952,63,,1,,17177.27,
17684030,15:16:00,15:16:00,10737,1,,,1,0,
17684030,15:18:03,15:18:03,10738,2,,,,778.33,0
17684030,15:18:34,15:18:34,10145,3,,,,970.46,0
17684030,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684030,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684030,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684030,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684030,15:22:03,15:22:03,458,8,,,,2382.14,0
17684030,15:22:29,15:22:29,459,9,,,,2549.15,0
17684030,15:22:54,15:22:54,460,10,,,,2727.95,0
17684030,15:23:30,15:23:30,461,11,,,,2951.08,0
17684030,15:24:05,15:24:05,462,12,,,,3177.4,0
17684030,15:24:38,15:24:38,463,13,,,,3415.07,0
17684030,15:26:00,15:26:00,464,14,,,,4111.52,
17684030,15:27:06,15:27:06,465,15,,,,4453.9,0
17684030,15:27:42,15:27:42,466,16,,,,4634.46,0
17684030,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684030,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684030,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684030,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684030,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684030,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684030,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684030,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684030,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684030,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684030,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684030,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684030,15:40:12,15:40:12,2042,29,,,,7655,0
17684030,15:41:00,15:41:00,2043,30,,,,7851.07,
17684030,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684030,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684030,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684030,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684030,15:46:39,15:46:39,844,35,,,,9171.94,0
17684030,15:47:45,15:47:45,845,36,,,,9468.95,0
17684030,15:48:51,15:48:51,846,37,,,,9756.03,0
17684030,15:49:32,15:49:32,847,38,,,,10094.43,0
17684030,15:50:38,15:50:38,848,39,,,,10433.43,0
17684030,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684030,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684030,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684030,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684030,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684030,15:56:25,15:56:25,852,45,,,,11684.02,0
17684030,15:58:00,15:58:00,10732,46,,,,12253.7,
17684030,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684030,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684030,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684030,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684030,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684030,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684030,16:04:00,16:04:00,5012,53,,,,14219.23,
17684030,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684030,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684030,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684030,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684030,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684030,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684030,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684030,16:08:59,16:08:59,340,61,,,,16144.71,0
17684030,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684030,16:11:00,16:11:00,9952,63,,1,,17177.27,
17684040,15:16:00,15:16:00,10737,1,,,1,0,
17684040,15:18:03,15:18:03,10738,2,,,,778.33,0
17684040,15:18:34,15:18:34,10145,3,,,,970.46,0
17684040,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684040,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684040,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684040,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684040,15:22:03,15:22:03,458,8,,,,2382.14,0
17684040,15:22:29,15:22:29,459,9,,,,2549.15,0
17684040,15:22:54,15:22:54,460,10,,,,2727.95,0
17684040,15:23:30,15:23:30,461,11,,,,2951.08,0
17684040,15:24:05,15:24:05,462,12,,,,3177.4,0
17684040,15:24:38,15:24:38,463,13,,,,3415.07,0
17684040,15:26:00,15:26:00,464,14,,,,4111.52,
17684040,15:27:06,15:27:06,465,15,,,,4453.9,0
17684040,15:27:42,15:27:42,466,16,,,,4634.46,0
17684040,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684040,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684040,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684040,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684040,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684040,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684040,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684040,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684040,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684040,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684040,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684040,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684040,15:40:12,15:40:12,2042,29,,,,7655,0
17684040,15:41:00,15:41:00,2043,30,,,,7851.07,
17684040,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684040,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684040,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684040,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684040,15:46:39,15:46:39,844,35,,,,9171.94,0
17684040,15:47:45,15:47:45,845,36,,,,9468.95,0
17684040,15:48:51,15:48:51,846,37,,,,9756.03,0
17684040,15:49:32,15:49:32,847,38,,,,10094.43,0
17684040,15:50:38,15:50:38,848,39,,,,10433.43,0
17684040,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684040,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684040,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684040,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684040,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684040,15:56:25,15:56:25,852,45,,,,11684.02,0
17684040,15:58:00,15:58:00,10732,46,,,,12253.7,
17684040,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684040,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684040,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684040,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684040,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684040,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684040,16:04:00,16:04:00,5012,53,,,,14219.23,
17684040,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684040,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684040,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684040,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684040,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684040,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684040,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684040,16:08:59,16:08:59,340,61,,,,16144.71,0
17684040,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684040,16:11:00,16:11:00,9952,63,,1,,17177.27,
17684050,15:16:00,15:16:00,10737,1,,,1,0,
17684050,15:18:03,15:18:03,10738,2,,,,778.33,0
17684050,15:18:34,15:18:34,10145,3,,,,970.46,0
17684050,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684050,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684050,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684050,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684050,15:22:03,15:22:03,458,8,,,,2382.14,0
17684050,15:22:29,15:22:29,459,9,,,,2549.15,0
17684050,15:22:54,15:22:54,460,10,,,,2727.95,0
17684050,15:23:30,15:23:30,461,11,,,,2951.08,0
17684050,15:24:05,15:24:05,462,12,,,,3177.4,0
17684050,15:24:38,15:24:38,463,13,,,,3415.07,0
17684050,15:26:00,15:26:00,464,14,,,,4111.52,
17684050,15:27:06,15:27:06,465,15,,,,4453.9,0
17684050,15:27:42,15:27:42,466,16,,,,4634.46,0
17684050,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684050,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684050,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684050,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684050,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684050,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684050,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684050,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684050,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684050,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684050,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684050,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684050,15:40:12,15:40:12,2042,29,,,,7655,0
17684050,15:41:00,15:41:00,2043,30,,,,7851.07,
17684050,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684050,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684050,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684050,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684050,15:46:39,15:46:39,844,35,,,,9171.94,0
17684050,15:47:45,15:47:45,845,36,,,,9468.95,0
17684050,15:48:51,15:48:51,846,37,,,,9756.03,0
17684050,15:49:32,15:49:32,847,38,,,,10094.43,0
17684050,15:50:38,15:50:38,848,39,,,,10433.43,0
17684050,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684050,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684050,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684050,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684050,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684050,15:56:25,15:56:25,852,45,,,,11684.02,0
17684050,15:58:00,15:58:00,10732,46,,,,12253.7,
17684050,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684050,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684050,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684050,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684050,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684050,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684050,16:04:00,16:04:00,5012,53,,,,14219.23,
17684050,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684050,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684050,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684050,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684050,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684050,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684050,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684050,16:08:59,16:08:59,340,61,,,,16144.71,0
17684050,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684050,16:11:00,16:11:00,9952,63,,1,,17177.27,
17684060,15:16:00,15:16:00,10737,1,,,1,0,
17684060,15:18:03,15:18:03,10738,2,,,,778.33,0
17684060,15:18:34,15:18:34,10145,3,,,,970.46,0
17684060,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684060,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684060,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684060,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684060,15:22:03,15:22:03,458,8,,,,2382.14,0
17684060,15:22:29,15:22:29,459,9,,,,2549.15,0
17684060,15:22:54,15:22:54,460,10,,,,2727.95,0
17684060,15:23:30,15:23:30,461,11,,,,2951.08,0
17684060,15:24:05,15:24:05,462,12,,,,3177.4,0
17684060,15:24:38,15:24:38,463,13,,,,3415.07,0
17684060,15:26:00,15:26:00,464,14,,,,4111.52,
17684060,15:27:06,15:27:06,465,15,,,,4453.9,0
17684060,15:27:42,15:27:42,466,16,,,,4634.46,0
17684060,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684060,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684060,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684060,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684060,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684060,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684060,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684060,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684060,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684060,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684060,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684060,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684060,15:40:12,15:40:12,2042,29,,,,7655,0
17684060,15:41:00,15:41:00,2043,30,,,,7851.07,
17684060,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684060,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684060,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684060,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684060,15:46:39,15:46:39,844,35,,,,9171.94,0
17684060,15:47:45,15:47:45,845,36,,,,9468.95,0
17684060,15:48:51,15:48:51,846,37,,,,9756.03,0
17684060,15:49:32,15:49:32,847,38,,,,10094.43,0
17684060,15:50:38,15:50:38,848,39,,,,10433.43,0
17684060,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684060,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684060,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684060,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684060,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684060,15:56:25,15:56:25,852,45,,,,11684.02,0
17684060,15:58:00,15:58:00,10732,46,,,,12253.7,
17684060,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684060,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684060,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684060,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684060,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684060,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684060,16:04:00,16:04:00,5012,53,,,,14219.23,
17684060,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684060,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684060,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684060,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684060,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684060,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684060,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684060,16:08:59,16:08:59,340,61,,,,16144.71,0
17684060,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684060,16:11:00,16:11:00,9952,63,,1,,17177.27,
17684100,15:16:00,15:16:00,10737,1,,,1,0,
17684100,15:18:03,15:18:03,10738,2,,,,778.33,0
17684100,15:18:34,15:18:34,10145,3,,,,970.46,0
17684100,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684100,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684100,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684100,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684100,15:22:03,15:22:03,458,8,,,,2382.14,0
17684100,15:22:29,15:22:29,459,9,,,,2549.15,0
17684100,15:22:54,15:22:54,460,10,,,,2727.95,0
17684100,15:23:30,15:23:30,461,11,,,,2951.08,0
17684100,15:24:05,15:24:05,462,12,,,,3177.4,0
17684100,15:24:38,15:24:38,463,13,,,,3415.07,0
17684100,15:26:00,15:26:00,464,14,,,,4111.52,
17684100,15:27:06,15:27:06,465,15,,,,4453.9,0
17684100,15:27:42,15:27:42,466,16,,,,4634.46,0
17684100,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684100,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684100,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684100,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684100,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684100,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684100,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684100,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684100,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684100,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684100,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684100,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684100,15:40:12,15:40:12,2042,29,,,,7655,0
17684100,15:41:00,15:41:00,2043,30,,,,7851.07,
17684100,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684100,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684100,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684100,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684100,15:46:39,15:46:39,844,35,,,,9171.94,0
17684100,15:47:45,15:47:45,845,36,,,,9468.95,0
17684100,15:48:51,15:48:51,846,37,,,,9756.03,0
17684100,15:49:32,15:49:32,847,38,,,,10094.43,0
17684100,15:50:38,15:50:38,848,39,,,,10433.43,0
17684100,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684100,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684100,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684100,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684100,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684100,15:56:25,15:56:25,852,45,,,,11684.02,0
17684100,15:58:00,15:58:00,10732,46,,,,12253.7,
17684100,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684100,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684100,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684100,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684100,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684100,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684100,16:04:00,16:04:00,5012,53,,,,14219.23,
17684100,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684100,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684100,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684100,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684100,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684100,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684100,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684100,16:08:59,16:08:59,340,61,,,,16144.71,0
17684100,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684100,16:11:00,16:11:00,9952,63,,1,,17177.27,
17684110,15:16:00,15:16:00,10737,1,,,1,0,
17684110,15:18:03,15:18:03,10738,2,,,,778.33,0
17684110,15:18:34,15:18:34,10145,3,,,,970.46,0
17684110,15:19:56,15:19:56,5933,4,,,,1493.81,0
17684110,15:20:30,15:20:30,5902,5,,,,1704.69,0
17684110,15:20:51,15:20:51,10453,6,,,,1848.69,0
17684110,15:21:21,15:21:21,10452,7,,,,2064.67,0
17684110,15:22:03,15:22:03,458,8,,,,2382.14,0
17684110,15:22:29,15:22:29,459,9,,,,2549.15,0
17684110,15:22:54,15:22:54,460,10,,,,2727.95,0
17684110,15:23:30,15:23:30,461,11,,,,2951.08,0
17684110,15:24:05,15:24:05,462,12,,,,3177.4,0
17684110,15:24:38,15:24:38,463,13,,,,3415.07,0
17684110,15:26:00,15:26:00,464,14,,,,4111.52,
17684110,15:27:06,15:27:06,465,15,,,,4453.9,0
17684110,15:27:42,15:27:42,466,16,,,,4634.46,0
17684110,15:28:33,15:28:33,2030,17,,,,4914.93,0
17684110,15:29:57,15:29:57,2031,18,,,,5153.97,0
17684110,15:30:39,15:30:39,2032,19,,,,5321.17,0
17684110,15:31:24,15:31:24,2033,20,,,,5486.97,0
17684110,15:32:12,15:32:12,2034,21,,,,5674.7,0
17684110,15:33:06,15:33:06,2035,22,,,,5873.75,0
17684110,15:34:12,15:34:12,2036,23,,,,6143.67,0
17684110,15:35:03,15:35:03,2037,24,,,,6314.98,0
17684110,15:36:06,15:36:06,2038,25,,,,6590.56,0
17684110,15:36:39,15:36:39,2039,26,,,,6731.25,0
17684110,15:38:09,15:38:09,2040,27,,,,7163.75,0
17684110,15:39:21,15:39:21,2041,28,,,,7474.82,0
17684110,15:40:12,15:40:12,2042,29,,,,7655,0
17684110,15:41:00,15:41:00,2043,30,,,,7851.07,
17684110,15:42:26,15:42:26,2044,31,,,,8169.24,0
17684110,15:43:22,15:43:22,2045,32,,,,8400.78,0
17684110,15:44:21,15:44:21,2046,33,,,,8605.12,0
17684110,15:45:22,15:45:22,2047,34,,,,8854.43,0
17684110,15:46:39,15:46:39,844,35,,,,9171.94,0
17684110,15:47:45,15:47:45,845,36,,,,9468.95,0
17684110,15:48:51,15:48:51,846,37,,,,9756.03,0
17684110,15:49:32,15:49:32,847,38,,,,10094.43,0
17684110,15:50:38,15:50:38,848,39,,,,10433.43,0
17684110,15:51:12,15:51:12,5001,40,,,,10586.4,0
17684110,15:52:10,15:52:10,5002,41,,,,10752.26,0
17684110,15:53:04,15:53:04,5003,42,,,,10968.27,0
17684110,15:54:00,15:54:00,5004,43,,,,11195.1,0
17684110,15:55:27,15:55:27,5005,44,,,,11492.14,0
17684110,15:56:25,15:56:25,852,45,,,,11684.02,0
17684110,15:58:00,15:58:00,10732,46,,,,12253.7,
17684110,16:00:00,16:00:00,5006,47,,,,13049.64,0
17684110,16:00:34,16:00:34,5007,48,,,,13216.61,0
17684110,16:01:38,16:01:38,5008,49,,,,13516.36,0
17684110,16:02:06,16:02:06,5009,50,,,,13650.59,0
17684110,16:02:51,16:02:51,5010,51,,,,13893.83,0
17684110,16:03:23,16:03:23,5011,52,,,,14066.31,0
17684110,16:04:00,16:04:00,5012,53,,,,14219.23,
17684110,16:04:28,16:04:28,5013,54,,,,14408.97,0
17684110,16:05:03,16:05:03,5014,55,,,,14712.85,0
17684110,16:05:49,16:05:49,5015,56,,,,14990.01,0
17684110,16:06:33,16:06:33,5016,57,,,,15307.86,0
17684110,16:07:07,16:07:07,5017,58,,,,15492.2,0
17684110,16:07:38,16:07:38,5018,59,,,,15661.72,0
17684110,16:08:24,16:08:24,4931,60,,,,15960.44,0
17684110,16:08:59,16:08:59,340,61,,,,16144.71,0
17684110,16:09:19,16:09:19,7749,62,,,,16337.06,0
17684110,16:11:00,16:11:00,9952,63,,1,,17177.27,
1775010,18:40:00,18:40:00,10737,1,,,1,0,
1775010,18:42:28,18:42:28,10738,2,,,,778.33,0
1775010,18:43:05,18:43:05,10145,3,,,,970.46,0
1775010,18:44:43,18:44:43,5933,4,,,,1493.81,0
1775010,18:45:24,18:45:24,5902,5,,,,1704.69,0
1775010,18:45:50,18:45:50,10453,6,,,,1848.69,0
1775010,18:46:25,18:46:25,10452,7,,,,2064.67,0
1775010,18:47:16,18:47:16,458,8,,,,2382.14,0
1775010,18:47:47,18:47:47,459,9,,,,2549.15,0
1775010,18:48:16,18:48:16,460,10,,,,2727.95,0
1775010,18:49:00,18:49:00,461,11,,,,2951.08,0
1775010,18:49:43,18:49:43,462,12,,,,3177.4,0
1775010,18:50:22,18:50:22,463,13,,,,3415.07,0
1775010,18:52:00,18:52:00,464,14,,,,4111.52,
1775010,18:52:48,18:52:48,465,15,,,,4453.9,0
1775010,18:53:14,18:53:14,466,16,,,,4634.46,0
1775010,18:53:52,18:53:52,2030,17,,,,4914.93,0
1775010,18:54:53,18:54:53,2031,18,,,,5153.97,0
1775010,18:55:24,18:55:24,2032,19,,,,5321.17,0
1775010,18:55:57,18:55:57,2033,20,,,,5486.97,0
1775010,18:56:32,18:56:32,2034,21,,,,5674.7,0
1775010,18:57:12,18:57:12,2035,22,,,,5873.75,0
1775010,18:58:00,18:58:00,2036,23,,,,6143.67,0
1775010,18:58:38,18:58:38,2037,24,,,,6314.98,0
1775010,18:59:24,18:59:24,2038,25,,,,6590.56,0
1775010,18:59:48,18:59:48,2039,26,,,,6731.25,0
1775010,19:00:54,19:00:54,2040,27,,,,7163.75,0
1775010,19:01:47,19:01:47,2041,28,,,,7474.82,0
1775010,19:02:24,19:02:24,2042,29,,,,7655,0
1775010,19:03:00,19:03:00,2043,30,,,,7851.07,
1775010,19:04:06,19:04:06,2044,31,,,,8169.24,0
1775010,19:04:49,19:04:49,2045,32,,,,8400.78,0
1775010,19:05:34,19:05:34,2046,33,,,,8605.12,0
1775010,19:06:20,19:06:20,2047,34,,,,8854.43,0
1775010,19:07:19,19:07:19,844,35,,,,9171.94,0
1775010,19:08:10,19:08:10,845,36,,,,9468.95,0
1775010,19:09:00,19:09:00,846,37,,,,9756.03,0
1775010,19:09:31,19:09:31,847,38,,,,10094.43,0
1775010,19:10:22,19:10:22,848,39,,,,10433.43,0
1775010,19:10:48,19:10:48,5001,40,,,,10586.4,0
1775010,19:11:32,19:11:32,5002,41,,,,10752.26,0
1775010,19:12:13,19:12:13,5003,42,,,,10968.27,0
1775010,19:12:56,19:12:56,5004,43,,,,11195.1,0
1775010,19:14:03,19:14:03,5005,44,,,,11492.14,0
1775010,19:14:47,19:14:47,852,45,,,,11684.02,0
1775010,19:16:00,19:16:00,10732,46,,,,12253.7,
1775010,19:17:40,19:17:40,5006,47,,,,13049.64,0
1775010,19:18:09,19:18:09,5007,48,,,,13216.61,0
1775010,19:19:02,19:19:02,5008,49,,,,13516.36,0
1775010,19:19:25,19:19:25,5009,50,,,,13650.59,0
1775010,19:20:03,19:20:03,5010,51,,,,13893.83,0
1775010,19:20:29,19:20:29,5011,52,,,,14066.31,0
1775010,19:21:00,19:21:00,5012,53,,,,14219.23,
1775010,19:21:41,19:21:41,5013,54,,,,14408.97,0
1775010,19:22:30,19:22:30,5014,55,,,,14712.85,0
1775010,19:23:37,19:23:37,5015,56,,,,14990.01,0
1775010,19:24:38,19:24:38,5016,57,,,,15307.86,0
1775010,19:25:27,19:25:27,5017,58,,,,15492.2,0
1775010,19:26:11,19:26:11,5018,59,,,,15661.72,0
1775010,19:27:18,19:27:18,4931,60,,,,15960.44,0
1775010,19:28:07,19:28:07,340,61,,,,16144.71,0
1775010,19:28:35,19:28:35,7749,62,,,,16337.06,0
1775010,19:31:00,19:31:00,9952,63,,1,,17177.27,
1775080,18:40:00,18:40:00,10737,1,,,1,0,
1775080,18:42:28,18:42:28,10738,2,,,,778.33,0
1775080,18:43:05,18:43:05,10145,3,,,,970.46,0
1775080,18:44:43,18:44:43,5933,4,,,,1493.81,0
1775080,18:45:24,18:45:24,5902,5,,,,1704.69,0
1775080,18:45:50,18:45:50,10453,6,,,,1848.69,0
1775080,18:46:25,18:46:25,10452,7,,,,2064.67,0
1775080,18:47:16,18:47:16,458,8,,,,2382.14,0
1775080,18:47:47,18:47:47,459,9,,,,2549.15,0
1775080,18:48:16,18:48:16,460,10,,,,2727.95,0
1775080,18:49:00,18:49:00,461,11,,,,2951.08,0
1775080,18:49:43,18:49:43,462,12,,,,3177.4,0
1775080,18:50:22,18:50:22,463,13,,,,3415.07,0
1775080,18:52:00,18:52:00,464,14,,,,4111.52,
1775080,18:52:48,18:52:48,465,15,,,,4453.9,0
1775080,18:53:14,18:53:14,466,16,,,,4634.46,0
1775080,18:53:52,18:53:52,2030,17,,,,4914.93,0
1775080,18:54:53,18:54:53,2031,18,,,,5153.97,0
1775080,18:55:24,18:55:24,2032,19,,,,5321.17,0
1775080,18:55:57,18:55:57,2033,20,,,,5486.97,0
1775080,18:56:32,18:56:32,2034,21,,,,5674.7,0
1775080,18:57:12,18:57:12,2035,22,,,,5873.75,0
1775080,18:58:00,18:58:00,2036,23,,,,6143.67,0
1775080,18:58:38,18:58:38,2037,24,,,,6314.98,0
1775080,18:59:24,18:59:24,2038,25,,,,6590.56,0
1775080,18:59:48,18:59:48,2039,26,,,,6731.25,0
1775080,19:00:54,19:00:54,2040,27,,,,7163.75,0
1775080,19:01:47,19:01:47,2041,28,,,,7474.82,0
1775080,19:02:24,19:02:24,2042,29,,,,7655,0
1775080,19:03:00,19:03:00,2043,30,,,,7851.07,
1775080,19:04:06,19:04:06,2044,31,,,,8169.24,0
1775080,19:04:49,19:04:49,2045,32,,,,8400.78,0
1775080,19:05:34,19:05:34,2046,33,,,,8605.12,0
1775080,19:06:20,19:06:20,2047,34,,,,8854.43,0
1775080,19:07:19,19:07:19,844,35,,,,9171.94,0
1775080,19:08:10,19:08:10,845,36,,,,9468.95,0
1775080,19:09:00,19:09:00,846,37,,,,9756.03,0
1775080,19:09:31,19:09:31,847,38,,,,10094.43,0
1775080,19:10:22,19:10:22,848,39,,,,10433.43,0
1775080,19:10:48,19:10:48,5001,40,,,,10586.4,0
1775080,19:11:32,19:11:32,5002,41,,,,10752.26,0
1775080,19:12:13,19:12:13,5003,42,,,,10968.27,0
1775080,19:12:56,19:12:56,5004,43,,,,11195.1,0
1775080,19:14:03,19:14:03,5005,44,,,,11492.14,0
1775080,19:14:47,19:14:47,852,45,,,,11684.02,0
1775080,19:16:00,19:16:00,10732,46,,,,12253.7,
1775080,19:17:40,19:17:40,5006,47,,,,13049.64,0
1775080,19:18:09,19:18:09,5007,48,,,,13216.61,0
1775080,19:19:02,19:19:02,5008,49,,,,13516.36,0
1775080,19:19:25,19:19:25,5009,50,,,,13650.59,0
1775080,19:20:03,19:20:03,5010,51,,,,13893.83,0
1775080,19:20:29,19:20:29,5011,52,,,,14066.31,0
1775080,19:21:00,19:21:00,5012,53,,,,14219.23,
1775080,19:21:41,19:21:41,5013,54,,,,14408.97,0
1775080,19:22:30,19:22:30,5014,55,,,,14712.85,0
1775080,19:23:37,19:23:37,5015,56,,,,14990.01,0
1775080,19:24:38,19:24:38,5016,57,,,,15307.86,0
1775080,19:25:27,19:25:27,5017,58,,,,15492.2,0
1775080,19:26:11,19:26:11,5018,59,,,,15661.72,0
1775080,19:27:18,19:27:18,4931,60,,,,15960.44,0
1775080,19:28:07,19:28:07,340,61,,,,16144.71,0
1775080,19:28:35,19:28:35,7749,62,,,,16337.06,0
1775080,19:31:00,19:31:00,9952,63,,1,,17177.27,
17793090,15:04:00,15:04:00,10737,1,,,1,0,
17793090,15:06:28,15:06:28,10738,2,,,,778.33,0
17793090,15:07:05,15:07:05,10145,3,,,,970.46,0
17793090,15:08:43,15:08:43,5933,4,,,,1493.81,0
17793090,15:09:24,15:09:24,5902,5,,,,1704.69,0
17793090,15:09:50,15:09:50,10453,6,,,,1848.69,0
17793090,15:10:25,15:10:25,10452,7,,,,2064.67,0
17793090,15:11:16,15:11:16,458,8,,,,2382.14,0
17793090,15:11:47,15:11:47,459,9,,,,2549.15,0
17793090,15:12:16,15:12:16,460,10,,,,2727.95,0
17793090,15:13:00,15:13:00,461,11,,,,2951.08,0
17793090,15:13:43,15:13:43,462,12,,,,3177.4,0
17793090,15:14:22,15:14:22,463,13,,,,3415.07,0
17793090,15:16:00,15:16:00,464,14,,,,4111.52,
17793090,15:16:48,15:16:48,465,15,,,,4453.9,0
17793090,15:17:14,15:17:14,466,16,,,,4634.46,0
17793090,15:17:52,15:17:52,2030,17,,,,4914.93,0
17793090,15:18:53,15:18:53,2031,18,,,,5153.97,0
17793090,15:19:24,15:19:24,2032,19,,,,5321.17,0
17793090,15:19:57,15:19:57,2033,20,,,,5486.97,0
17793090,15:20:32,15:20:32,2034,21,,,,5674.7,0
17793090,15:21:12,15:21:12,2035,22,,,,5873.75,0
17793090,15:22:00,15:22:00,2036,23,,,,6143.67,0
17793090,15:22:38,15:22:38,2037,24,,,,6314.98,0
17793090,15:23:24,15:23:24,2038,25,,,,6590.56,0
17793090,15:23:48,15:23:48,2039,26,,,,6731.25,0
17793090,15:24:54,15:24:54,2040,27,,,,7163.75,0
17793090,15:25:47,15:25:47,2041,28,,,,7474.82,0
17793090,15:26:24,15:26:24,2042,29,,,,7655,0
17793090,15:27:00,15:27:00,2043,30,,,,7851.07,
17793090,15:28:11,15:28:11,2044,31,,,,8169.24,0
17793090,15:28:57,15:28:57,2045,32,,,,8400.78,0
17793090,15:29:45,15:29:45,2046,33,,,,8605.12,0
17793090,15:30:36,15:30:36,2047,34,,,,8854.43,0
17793090,15:31:39,15:31:39,844,35,,,,9171.94,0
17793090,15:32:33,15:32:33,845,36,,,,9468.95,0
17793090,15:33:28,15:33:28,846,37,,,,9756.03,0
17793090,15:34:02,15:34:02,847,38,,,,10094.43,0
17793090,15:34:56,15:34:56,848,39,,,,10433.43,0
17793090,15:35:24,15:35:24,5001,40,,,,10586.4,0
17793090,15:36:12,15:36:12,5002,41,,,,10752.26,0
17793090,15:36:56,15:36:56,5003,42,,,,10968.27,0
17793090,15:37:42,15:37:42,5004,43,,,,11195.1,0
17793090,15:38:54,15:38:54,5005,44,,,,11492.14,0
17793090,15:39:42,15:39:42,852,45,,,,11684.02,0
17793090,15:41:00,15:41:00,10732,46,,,,12253.7,
17793090,15:42:40,15:42:40,5006,47,,,,13049.64,0
17793090,15:43:09,15:43:09,5007,48,,,,13216.61,0
17793090,15:44:02,15:44:02,5008,49,,,,13516.36,0
17793090,15:44:25,15:44:25,5009,50,,,,13650.59,0
17793090,15:45:03,15:45:03,5010,51,,,,13893.83,0
17793090,15:45:29,15:45:29,5011,52,,,,14066.31,0
17793090,15:46:00,15:46:00,5012,53,,,,14219.23,
17793090,15:46:41,15:46:41,5013,54,,,,14408.97,0
17793090,15:47:30,15:47:30,5014,55,,,,14712.85,0
17793090,15:48:37,15:48:37,5015,56,,,,14990.01,0
17793090,15:49:38,15:49:38,5016,57,,,,15307.86,0
17793090,15:50:27,15:50:27,5017,58,,,,15492.2,0
17793090,15:51:11,15:51:11,5018,59,,,,15661.72,0
17793090,15:52:18,15:52:18,4931,60,,,,15960.44,0
17793090,15:53:07,15:53:07,340,61,,,,16144.71,0
17793090,15:53:35,15:53:35,7749,62,,,,16337.06,0
17793090,15:56:00,15:56:00,9952,63,,1,,17177.27,
18289010,20:22:00,20:22:00,464,1,,,1,0,
18289010,20:22:44,20:22:44,465,2,,,,342.38,0
18289010,20:23:08,20:23:08,466,3,,,,522.94,0
18289010,20:23:42,20:23:42,2030,4,,,,803.41,0
18289010,20:24:38,20:24:38,2031,5,,,,1042.45,0
18289010,20:25:06,20:25:06,2032,6,,,,1209.65,0
18289010,20:25:36,20:25:36,2033,7,,,,1375.45,0
18289010,20:26:08,20:26:08,2034,8,,,,1563.18,0
18289010,20:26:44,20:26:44,2035,9,,,,1762.23,0
18289010,20:27:28,20:27:28,2036,10,,,,2032.15,0
18289010,20:28:02,20:28:02,2037,11,,,,2203.46,0
18289010,20:28:44,20:28:44,2038,12,,,,2479.04,0
18289010,20:29:06,20:29:06,2039,13,,,,2619.73,0
18289010,20:30:06,20:30:06,2040,14,,,,3052.23,0
18289010,20:30:54,20:30:54,2041,15,,,,3363.3,0
18289010,20:31:28,20:31:28,2042,16,,,,3543.48,0
18289010,20:32:00,20:32:00,2043,17,,,,3739.55,
18289010,20:33:06,20:33:06,2044,18,,,,4057.72,0
18289010,20:33:49,20:33:49,2045,19,,,,4289.26,0
18289010,20:34:34,20:34:34,2046,20,,,,4493.6,0
18289010,20:35:21,20:35:21,2047,21,,,,4745.2,0
18289010,20:36:18,20:36:18,844,22,,,,5076.02,0
18289010,20:37:09,20:37:09,845,23,,,,5373.03,0
18289010,20:38:00,20:38:00,846,24,,,,5660.11,0
18289010,20:38:31,20:38:31,847,25,,,,5998.51,0
18289010,20:39:22,20:39:22,848,26,,,,6337.51,0
18289010,20:39:48,20:39:48,5001,27,,,,6490.48,0
18289010,20:40:33,20:40:33,5002,28,,,,6656.34,0
18289010,20:41:14,20:41:14,5003,29,,,,6872.35,0
18289010,20:41:57,20:41:57,5004,30,,,,7099.18,0
18289010,20:43:04,20:43:04,5005,31,,,,7396.22,0
18289010,20:43:47,20:43:47,852,32,,,,7587.56,0
18289010,20:45:00,20:45:00,10732,33,,,,8157.24,
18289010,20:46:40,20:46:40,5006,34,,,,8953.18,0
18289010,20:47:09,20:47:09,5007,35,,,,9120.15,0
18289010,20:48:02,20:48:02,5008,36,,,,9419.9,0
18289010,20:48:25,20:48:25,5009,37,,,,9554.13,0
18289010,20:49:03,20:49:03,5010,38,,,,9797.37,0
18289010,20:49:29,20:49:29,5011,39,,,,9969.85,0
18289010,20:50:00,20:50:00,5012,40,,,,10122.77,
18289010,20:50:36,20:50:36,5013,41,,,,10312.51,0
18289010,20:51:20,20:51:20,5014,42,,,,10616.39,0
18289010,20:52:19,20:52:19,5015,43,,,,10893.55,0
18289010,20:53:14,20:53:14,5016,44,,,,11211.4,0
18289010,20:53:57,20:53:57,5017,45,,,,11395.74,0
18289010,20:54:36,20:54:36,5018,46,,,,11565.26,0
18289010,20:55:36,20:55:36,4931,47,,,,11863.98,0
18289010,20:56:22,20:56:22,340,48,,,,12047.99,0
18289010,20:56:49,20:56:49,7749,49,,,,12242.3,0
18289010,20:59:00,20:59:00,9952,50,,1,,13074.7,
18289080,20:22:00,20:22:00,464,1,,,1,0,
18289080,20:22:44,20:22:44,465,2,,,,342.38,0
18289080,20:23:08,20:23:08,466,3,,,,522.94,0
18289080,20:23:42,20:23:42,2030,4,,,,803.41,0
18289080,20:24:38,20:24:38,2031,5,,,,1042.45,0
18289080,20:25:06,20:25:06,2032,6,,,,1209.65,0
18289080,20:25:36,20:25:36,2033,7,,,,1375.45,0
18289080,20:26:08,20:26:08,2034,8,,,,1563.18,0
18289080,20:26:44,20:26:44,2035,9,,,,1762.23,0
18289080,20:27:28,20:27:28,2036,10,,,,2032.15,0
18289080,20:28:02,20:28:02,2037,11,,,,2203.46,0
18289080,20:28:44,20:28:44,2038,12,,,,2479.04,0
18289080,20:29:06,20:29:06,2039,13,,,,2619.73,0
18289080,20:30:06,20:30:06,2040,14,,,,3052.23,0
18289080,20:30:54,20:30:54,2041,15,,,,3363.3,0
18289080,20:31:28,20:31:28,2042,16,,,,3543.48,0
18289080,20:32:00,20:32:00,2043,17,,,,3739.55,
18289080,20:33:06,20:33:06,2044,18,,,,4057.72,0
18289080,20:33:49,20:33:49,2045,19,,,,4289.26,0
18289080,20:34:34,20:34:34,2046,20,,,,4493.6,0
18289080,20:35:21,20:35:21,2047,21,,,,4745.2,0
18289080,20:36:18,20:36:18,844,22,,,,5076.02,0
18289080,20:37:09,20:37:09,845,23,,,,5373.03,0
18289080,20:38:00,20:38:00,846,24,,,,5660.11,0
18289080,20:38:31,20:38:31,847,25,,,,5998.51,0
18289080,20:39:22,20:39:22,848,26,,,,6337.51,0
18289080,20:39:48,20:39:48,5001,27,,,,6490.48,0
18289080,20:40:33,20:40:33,5002,28,,,,6656.34,0
18289080,20:41:14,20:41:14,5003,29,,,,6872.35,0
18289080,20:41:57,20:41:57,5004,30,,,,7099.18,0
18289080,20:43:04,20:43:04,5005,31,,,,7396.22,0
18289080,20:43:47,20:43:47,852,32,,,,7587.56,0
18289080,20:45:00,20:45:00,10732,33,,,,8157.24,
18289080,20:46:40,20:46:40,5006,34,,,,8953.18,0
18289080,20:47:09,20:47:09,5007,35,,,,9120.15,0
18289080,20:48:02,20:48:02,5008,36,,,,9419.9,0
18289080,20:48:25,20:48:25,5009,37,,,,9554.13,0
18289080,20:49:03,20:49:03,5010,38,,,,9797.37,0
18289080,20:49:29,20:49:29,5011,39,,,,9969.85,0
18289080,20:50:00,20:50:00,5012,40,,,,10122.77,
18289080,20:50:36,20:50:36,5013,41,,,,10312.51,0
18289080,20:51:20,20:51:20,5014,42,,,,10616.39,0
18289080,20:52:19,20:52:19,5015,43,,,,10893.55,0
18289080,20:53:14,20:53:14,5016,44,,,,11211.4,0
18289080,20:53:57,20:53:57,5017,45,,,,11395.74,0
18289080,20:54:36,20:54:36,5018,46,,,,11565.26,0
18289080,20:55:36,20:55:36,4931,47,,,,11863.98,0
18289080,20:56:22,20:56:22,340,48,,,,12047.99,0
18289080,20:56:49,20:56:49,7749,49,,,,12242.3,0
18289080,20:59:00,20:59:00,9952,50,,1,,13074.7,
183020,21:31:00,21:31:00,10737,1,,,1,0,
183020,21:32:51,21:32:51,10738,2,,,,778.33,0
183020,21:33:19,21:33:19,10145,3,,,,970.46,0
183020,21:34:32,21:34:32,5933,4,,,,1493.81,0
183020,21:35:03,21:35:03,5902,5,,,,1704.69,0
183020,21:35:22,21:35:22,10453,6,,,,1848.69,0
183020,21:35:49,21:35:49,10452,7,,,,2064.67,0
183020,21:36:27,21:36:27,458,8,,,,2382.14,0
183020,21:36:50,21:36:50,459,9,,,,2549.15,0
183020,21:37:12,21:37:12,460,10,,,,2727.95,0
183020,21:37:45,21:37:45,461,11,,,,2951.08,0
183020,21:38:17,21:38:17,462,12,,,,3177.4,0
183020,21:38:46,21:38:46,463,13,,,,3415.07,0
183020,21:40:00,21:40:00,464,14,,,,4111.52,
183020,21:40:39,21:40:39,465,15,,,,4453.9,0
183020,21:41:01,21:41:01,466,16,,,,4634.46,0
183020,21:41:31,21:41:31,2030,17,,,,4914.93,0
183020,21:42:22,21:42:22,2031,18,,,,5153.97,0
183020,21:42:47,21:42:47,2032,19,,,,5321.17,0
183020,21:43:14,21:43:14,2033,20,,,,5486.97,0
183020,21:43:43,21:43:43,2034,21,,,,5674.7,0
183020,21:44:15,21:44:15,2035,22,,,,5873.75,0
183020,21:44:55,21:44:55,2036,23,,,,6143.67,0
183020,21:45:25,21:45:25,2037,24,,,,6314.98,0
183020,21:46:03,21:46:03,2038,25,,,,6590.56,0
183020,21:46:23,21:46:23,2039,26,,,,6731.25,0
183020,21:47:17,21:47:17,2040,27,,,,7163.75,0
183020,21:48:00,21:48:00,2041,28,,,,7474.82,0
183020,21:48:31,21:48:31,2042,29,,,,7655,0
183020,21:49:00,21:49:00,2043,30,,,,7851.07,
183020,21:50:11,21:50:11,2044,31,,,,8169.24,0
183020,21:50:57,21:50:57,2045,32,,,,8400.78,0
183020,21:51:45,21:51:45,2046,33,,,,8605.12,0
183020,21:52:36,21:52:36,2047,34,,,,8854.43,0
183020,21:53:39,21:53:39,844,35,,,,9171.94,0
183020,21:54:33,21:54:33,845,36,,,,9468.95,0
183020,21:55:28,21:55:28,846,37,,,,9756.03,0
183020,21:56:02,21:56:02,847,38,,,,10094.43,0
183020,21:56:56,21:56:56,848,39,,,,10433.43,0
183020,21:57:24,21:57:24,5001,40,,,,10586.4,0
183020,21:58:12,21:58:12,5002,41,,,,10752.26,0
183020,21:58:56,21:58:56,5003,42,,,,10968.27,0
183020,21:59:42,21:59:42,5004,43,,,,11195.1,0
183020,22:00:54,22:00:54,5005,44,,,,11492.14,0
183020,22:01:42,22:01:42,852,45,,,,11684.02,0
183020,22:03:00,22:03:00,10732,46,,,,12253.7,
183020,22:04:20,22:04:20,5006,47,,,,13049.64,0
183020,22:04:43,22:04:43,5007,48,,,,13216.61,0
183020,22:05:25,22:05:25,5008,49,,,,13516.36,0
183020,22:05:44,22:05:44,5009,50,,,,13650.59,0
183020,22:06:14,22:06:14,5010,51,,,,13893.83,0
183020,22:06:35,22:06:35,5011,52,,,,14066.31,0
183020,22:07:00,22:07:00,5012,53,,,,14219.23,
183020,22:07:28,22:07:28,5013,54,,,,14408.97,0
183020,22:08:03,22:08:03,5014,55,,,,14712.85,0
183020,22:08:49,22:08:49,5015,56,,,,14990.01,0
183020,22:09:33,22:09:33,5016,57,,,,15307.86,0
183020,22:10:07,22:10:07,5017,58,,,,15492.2,0
183020,22:10:38,22:10:38,5018,59,,,,15661.72,0
183020,22:11:24,22:11:24,4931,60,,,,15960.44,0
183020,22:11:59,22:11:59,340,61,,,,16144.71,0
183020,22:12:19,22:12:19,7749,62,,,,16337.06,0
183020,22:14:00,22:14:00,9952,63,,1,,17177.27,
183030,21:31:00,21:31:00,10737,1,,,1,0,
183030,21:32:51,21:32:51,10738,2,,,,778.33,0
183030,21:33:19,21:33:19,10145,3,,,,970.46,0
183030,21:34:32,21:34:32,5933,4,,,,1493.81,0
183030,21:35:03,21:35:03,5902,5,,,,1704.69,0
183030,21:35:22,21:35:22,10453,6,,,,1848.69,0
183030,21:35:49,21:35:49,10452,7,,,,2064.67,0
183030,21:36:27,21:36:27,458,8,,,,2382.14,0
183030,21:36:50,21:36:50,459,9,,,,2549.15,0
183030,21:37:12,21:37:12,460,10,,,,2727.95,0
183030,21:37:45,21:37:45,461,11,,,,2951.08,0
183030,21:38:17,21:38:17,462,12,,,,3177.4,0
183030,21:38:46,21:38:46,463,13,,,,3415.07,0
183030,21:40:00,21:40:00,464,14,,,,4111.52,
183030,21:40:39,21:40:39,465,15,,,,4453.9,0
183030,21:41:01,21:41:01,466,16,,,,4634.46,0
183030,21:41:31,21:41:31,2030,17,,,,4914.93,0
183030,21:42:22,21:42:22,2031,18,,,,5153.97,0
183030,21:42:47,21:42:47,2032,19,,,,5321.17,0
183030,21:43:14,21:43:14,2033,20,,,,5486.97,0
183030,21:43:43,21:43:43,2034,21,,,,5674.7,0
183030,21:44:15,21:44:15,2035,22,,,,5873.75,0
183030,21:44:55,21:44:55,2036,23,,,,6143.67,0
183030,21:45:25,21:45:25,2037,24,,,,6314.98,0
183030,21:46:03,21:46:03,2038,25,,,,6590.56,0
183030,21:46:23,21:46:23,2039,26,,,,6731.25,0
183030,21:47:17,21:47:17,2040,27,,,,7163.75,0
183030,21:48:00,21:48:00,2041,28,,,,7474.82,0
183030,21:48:31,21:48:31,2042,29,,,,7655,0
183030,21:49:00,21:49:00,2043,30,,,,7851.07,
183030,21:50:11,21:50:11,2044,31,,,,8169.24,0
183030,21:50:57,21:50:57,2045,32,,,,8400.78,0
183030,21:51:45,21:51:45,2046,33,,,,8605.12,0
183030,21:52:36,21:52:36,2047,34,,,,8854.43,0
183030,21:53:39,21:53:39,844,35,,,,9171.94,0
183030,21:54:33,21:54:33,845,36,,,,9468.95,0
183030,21:55:28,21:55:28,846,37,,,,9756.03,0
183030,21:56:02,21:56:02,847,38,,,,10094.43,0
183030,21:56:56,21:56:56,848,39,,,,10433.43,0
183030,21:57:24,21:57:24,5001,40,,,,10586.4,0
183030,21:58:12,21:58:12,5002,41,,,,10752.26,0
183030,21:58:56,21:58:56,5003,42,,,,10968.27,0
183030,21:59:42,21:59:42,5004,43,,,,11195.1,0
183030,22:00:54,22:00:54,5005,44,,,,11492.14,0
183030,22:01:42,22:01:42,852,45,,,,11684.02,0
183030,22:03:00,22:03:00,10732,46,,,,12253.7,
183030,22:04:20,22:04:20,5006,47,,,,13049.64,0
183030,22:04:43,22:04:43,5007,48,,,,13216.61,0
183030,22:05:25,22:05:25,5008,49,,,,13516.36,0
183030,22:05:44,22:05:44,5009,50,,,,13650.59,0
183030,22:06:14,22:06:14,5010,51,,,,13893.83,0
183030,22:06:35,22:06:35,5011,52,,,,14066.31,0
183030,22:07:00,22:07:00,5012,53,,,,14219.23,
183030,22:07:28,22:07:28,5013,54,,,,14408.97,0
183030,22:08:03,22:08:03,5014,55,,,,14712.85,0
183030,22:08:49,22:08:49,5015,56,,,,14990.01,0
183030,22:09:33,22:09:33,5016,57,,,,15307.86,0
183030,22:10:07,22:10:07,5017,58,,,,15492.2,0
183030,22:10:38,22:10:38,5018,59,,,,15661.72,0
183030,22:11:24,22:11:24,4931,60,,,,15960.44,0
183030,22:11:59,22:11:59,340,61,,,,16144.71,0
183030,22:12:19,22:12:19,7749,62,,,,16337.06,0
183030,22:14:00,22:14:00,9952,63,,1,,17177.27,
183040,21:31:00,21:31:00,10737,1,,,1,0,
183040,21:32:51,21:32:51,10738,2,,,,778.33,0
183040,21:33:19,21:33:19,10145,3,,,,970.46,0
183040,21:34:32,21:34:32,5933,4,,,,1493.81,0
183040,21:35:03,21:35:03,5902,5,,,,1704.69,0
183040,21:35:22,21:35:22,10453,6,,,,1848.69,0
183040,21:35:49,21:35:49,10452,7,,,,2064.67,0
183040,21:36:27,21:36:27,458,8,,,,2382.14,0
183040,21:36:50,21:36:50,459,9,,,,2549.15,0
183040,21:37:12,21:37:12,460,10,,,,2727.95,0
183040,21:37:45,21:37:45,461,11,,,,2951.08,0
183040,21:38:17,21:38:17,462,12,,,,3177.4,0
183040,21:38:46,21:38:46,463,13,,,,3415.07,0
183040,21:40:00,21:40:00,464,14,,,,4111.52,
183040,21:40:39,21:40:39,465,15,,,,4453.9,0
183040,21:41:01,21:41:01,466,16,,,,4634.46,0
183040,21:41:31,21:41:31,2030,17,,,,4914.93,0
183040,21:42:22,21:42:22,2031,18,,,,5153.97,0
183040,21:42:47,21:42:47,2032,19,,,,5321.17,0
183040,21:43:14,21:43:14,2033,20,,,,5486.97,0
183040,21:43:43,21:43:43,2034,21,,,,5674.7,0
183040,21:44:15,21:44:15,2035,22,,,,5873.75,0
183040,21:44:55,21:44:55,2036,23,,,,6143.67,0
183040,21:45:25,21:45:25,2037,24,,,,6314.98,0
183040,21:46:03,21:46:03,2038,25,,,,6590.56,0
183040,21:46:23,21:46:23,2039,26,,,,6731.25,0
183040,21:47:17,21:47:17,2040,27,,,,7163.75,0
183040,21:48:00,21:48:00,2041,28,,,,7474.82,0
183040,21:48:31,21:48:31,2042,29,,,,7655,0
183040,21:49:00,21:49:00,2043,30,,,,7851.07,
183040,21:50:11,21:50:11,2044,31,,,,8169.24,0
183040,21:50:57,21:50:57,2045,32,,,,8400.78,0
183040,21:51:45,21:51:45,2046,33,,,,8605.12,0
183040,21:52:36,21:52:36,2047,34,,,,8854.43,0
183040,21:53:39,21:53:39,844,35,,,,9171.94,0
183040,21:54:33,21:54:33,845,36,,,,9468.95,0
183040,21:55:28,21:55:28,846,37,,,,9756.03,0
183040,21:56:02,21:56:02,847,38,,,,10094.43,0
183040,21:56:56,21:56:56,848,39,,,,10433.43,0
183040,21:57:24,21:57:24,5001,40,,,,10586.4,0
183040,21:58:12,21:58:12,5002,41,,,,10752.26,0
183040,21:58:56,21:58:56,5003,42,,,,10968.27,0
183040,21:59:42,21:59:42,5004,43,,,,11195.1,0
183040,22:00:54,22:00:54,5005,44,,,,11492.14,0
183040,22:01:42,22:01:42,852,45,,,,11684.02,0
183040,22:03:00,22:03:00,10732,46,,,,12253.7,
183040,22:04:20,22:04:20,5006,47,,,,13049.64,0
183040,22:04:43,22:04:43,5007,48,,,,13216.61,0
183040,22:05:25,22:05:25,5008,49,,,,13516.36,0
183040,22:05:44,22:05:44,5009,50,,,,13650.59,0
183040,22:06:14,22:06:14,5010,51,,,,13893.83,0
183040,22:06:35,22:06:35,5011,52,,,,14066.31,0
183040,22:07:00,22:07:00,5012,53,,,,14219.23,
183040,22:07:28,22:07:28,5013,54,,,,14408.97,0
183040,22:08:03,22:08:03,5014,55,,,,14712.85,0
183040,22:08:49,22:08:49,5015,56,,,,14990.01,0
183040,22:09:33,22:09:33,5016,57,,,,15307.86,0
183040,22:10:07,22:10:07,5017,58,,,,15492.2,0
183040,22:10:38,22:10:38,5018,59,,,,15661.72,0
183040,22:11:24,22:11:24,4931,60,,,,15960.44,0
183040,22:11:59,22:11:59,340,61,,,,16144.71,0
183040,22:12:19,22:12:19,7749,62,,,,16337.06,0
183040,22:14:00,22:14:00,9952,63,,1,,17177.27,
183050,21:31:00,21:31:00,10737,1,,,1,0,
183050,21:32:51,21:32:51,10738,2,,,,778.33,0
183050,21:33:19,21:33:19,10145,3,,,,970.46,0
183050,21:34:32,21:34:32,5933,4,,,,1493.81,0
183050,21:35:03,21:35:03,5902,5,,,,1704.69,0
183050,21:35:22,21:35:22,10453,6,,,,1848.69,0
183050,21:35:49,21:35:49,10452,7,,,,2064.67,0
183050,21:36:27,21:36:27,458,8,,,,2382.14,0
183050,21:36:50,21:36:50,459,9,,,,2549.15,0
183050,21:37:12,21:37:12,460,10,,,,2727.95,0
183050,21:37:45,21:37:45,461,11,,,,2951.08,0
183050,21:38:17,21:38:17,462,12,,,,3177.4,0
183050,21:38:46,21:38:46,463,13,,,,3415.07,0
183050,21:40:00,21:40:00,464,14,,,,4111.52,
183050,21:40:39,21:40:39,465,15,,,,4453.9,0
183050,21:41:01,21:41:01,466,16,,,,4634.46,0
183050,21:41:31,21:41:31,2030,17,,,,4914.93,0
183050,21:42:22,21:42:22,2031,18,,,,5153.97,0
183050,21:42:47,21:42:47,2032,19,,,,5321.17,0
183050,21:43:14,21:43:14,2033,20,,,,5486.97,0
183050,21:43:43,21:43:43,2034,21,,,,5674.7,0
183050,21:44:15,21:44:15,2035,22,,,,5873.75,0
183050,21:44:55,21:44:55,2036,23,,,,6143.67,0
183050,21:45:25,21:45:25,2037,24,,,,6314.98,0
183050,21:46:03,21:46:03,2038,25,,,,6590.56,0
183050,21:46:23,21:46:23,2039,26,,,,6731.25,0
183050,21:47:17,21:47:17,2040,27,,,,7163.75,0
183050,21:48:00,21:48:00,2041,28,,,,7474.82,0
183050,21:48:31,21:48:31,2042,29,,,,7655,0
183050,21:49:00,21:49:00,2043,30,,,,7851.07,
183050,21:50:11,21:50:11,2044,31,,,,8169.24,0
183050,21:50:57,21:50:57,2045,32,,,,8400.78,0
183050,21:51:45,21:51:45,2046,33,,,,8605.12,0
183050,21:52:36,21:52:36,2047,34,,,,8854.43,0
183050,21:53:39,21:53:39,844,35,,,,9171.94,0
183050,21:54:33,21:54:33,845,36,,,,9468.95,0
183050,21:55:28,21:55:28,846,37,,,,9756.03,0
183050,21:56:02,21:56:02,847,38,,,,10094.43,0
183050,21:56:56,21:56:56,848,39,,,,10433.43,0
183050,21:57:24,21:57:24,5001,40,,,,10586.4,0
183050,21:58:12,21:58:12,5002,41,,,,10752.26,0
183050,21:58:56,21:58:56,5003,42,,,,10968.27,0
183050,21:59:42,21:59:42,5004,43,,,,11195.1,0
183050,22:00:54,22:00:54,5005,44,,,,11492.14,0
183050,22:01:42,22:01:42,852,45,,,,11684.02,0
183050,22:03:00,22:03:00,10732,46,,,,12253.7,
183050,22:04:20,22:04:20,5006,47,,,,13049.64,0
183050,22:04:43,22:04:43,5007,48,,,,13216.61,0
183050,22:05:25,22:05:25,5008,49,,,,13516.36,0
183050,22:05:44,22:05:44,5009,50,,,,13650.59,0
183050,22:06:14,22:06:14,5010,51,,,,13893.83,0
183050,22:06:35,22:06:35,5011,52,,,,14066.31,0
183050,22:07:00,22:07:00,5012,53,,,,14219.23,
183050,22:07:28,22:07:28,5013,54,,,,14408.97,0
183050,22:08:03,22:08:03,5014,55,,,,14712.85,0
183050,22:08:49,22:08:49,5015,56,,,,14990.01,0
183050,22:09:33,22:09:33,5016,57,,,,15307.86,0
183050,22:10:07,22:10:07,5017,58,,,,15492.2,0
183050,22:10:38,22:10:38,5018,59,,,,15661.72,0
183050,22:11:24,22:11:24,4931,60,,,,15960.44,0
183050,22:11:59,22:11:59,340,61,,,,16144.71,0
183050,22:12:19,22:12:19,7749,62,,,,16337.06,0
183050,22:14:00,22:14:00,9952,63,,1,,17177.27,
183060,21:31:00,21:31:00,10737,1,,,1,0,
183060,21:32:51,21:32:51,10738,2,,,,778.33,0
183060,21:33:19,21:33:19,10145,3,,,,970.46,0
183060,21:34:32,21:34:32,5933,4,,,,1493.81,0
183060,21:35:03,21:35:03,5902,5,,,,1704.69,0
183060,21:35:22,21:35:22,10453,6,,,,1848.69,0
183060,21:35:49,21:35:49,10452,7,,,,2064.67,0
183060,21:36:27,21:36:27,458,8,,,,2382.14,0
183060,21:36:50,21:36:50,459,9,,,,2549.15,0
183060,21:37:12,21:37:12,460,10,,,,2727.95,0
183060,21:37:45,21:37:45,461,11,,,,2951.08,0
183060,21:38:17,21:38:17,462,12,,,,3177.4,0
183060,21:38:46,21:38:46,463,13,,,,3415.07,0
183060,21:40:00,21:40:00,464,14,,,,4111.52,
183060,21:40:39,21:40:39,465,15,,,,4453.9,0
183060,21:41:01,21:41:01,466,16,,,,4634.46,0
183060,21:41:31,21:41:31,2030,17,,,,4914.93,0
183060,21:42:22,21:42:22,2031,18,,,,5153.97,0
183060,21:42:47,21:42:47,2032,19,,,,5321.17,0
183060,21:43:14,21:43:14,2033,20,,,,5486.97,0
183060,21:43:43,21:43:43,2034,21,,,,5674.7,0
183060,21:44:15,21:44:15,2035,22,,,,5873.75,0
183060,21:44:55,21:44:55,2036,23,,,,6143.67,0
183060,21:45:25,21:45:25,2037,24,,,,6314.98,0
183060,21:46:03,21:46:03,2038,25,,,,6590.56,0
183060,21:46:23,21:46:23,2039,26,,,,6731.25,0
183060,21:47:17,21:47:17,2040,27,,,,7163.75,0
183060,21:48:00,21:48:00,2041,28,,,,7474.82,0
183060,21:48:31,21:48:31,2042,29,,,,7655,0
183060,21:49:00,21:49:00,2043,30,,,,7851.07,
183060,21:50:11,21:50:11,2044,31,,,,8169.24,0
183060,21:50:57,21:50:57,2045,32,,,,8400.78,0
183060,21:51:45,21:51:45,2046,33,,,,8605.12,0
183060,21:52:36,21:52:36,2047,34,,,,8854.43,0
183060,21:53:39,21:53:39,844,35,,,,9171.94,0
183060,21:54:33,21:54:33,845,36,,,,9468.95,0
183060,21:55:28,21:55:28,846,37,,,,9756.03,0
183060,21:56:02,21:56:02,847,38,,,,10094.43,0
183060,21:56:56,21:56:56,848,39,,,,10433.43,0
183060,21:57:24,21:57:24,5001,40,,,,10586.4,0
183060,21:58:12,21:58:12,5002,41,,,,10752.26,0
183060,21:58:56,21:58:56,5003,42,,,,10968.27,0
183060,21:59:42,21:59:42,5004,43,,,,11195.1,0
183060,22:00:54,22:00:54,5005,44,,,,11492.14,0
183060,22:01:42,22:01:42,852,45,,,,11684.02,0
183060,22:03:00,22:03:00,10732,46,,,,12253.7,
183060,22:04:20,22:04:20,5006,47,,,,13049.64,0
183060,22:04:43,22:04:43,5007,48,,,,13216.61,0
183060,22:05:25,22:05:25,5008,49,,,,13516.36,0
183060,22:05:44,22:05:44,5009,50,,,,13650.59,0
183060,22:06:14,22:06:14,5010,51,,,,13893.83,0
183060,22:06:35,22:06:35,5011,52,,,,14066.31,0
183060,22:07:00,22:07:00,5012,53,,,,14219.23,
183060,22:07:28,22:07:28,5013,54,,,,14408.97,0
183060,22:08:03,22:08:03,5014,55,,,,14712.85,0
183060,22:08:49,22:08:49,5015,56,,,,14990.01,0
183060,22:09:33,22:09:33,5016,57,,,,15307.86,0
183060,22:10:07,22:10:07,5017,58,,,,15492.2,0
183060,22:10:38,22:10:38,5018,59,,,,15661.72,0
183060,22:11:24,22:11:24,4931,60,,,,15960.44,0
183060,22:11:59,22:11:59,340,61,,,,16144.71,0
183060,22:12:19,22:12:19,7749,62,,,,16337.06,0
183060,22:14:00,22:14:00,9952,63,,1,,17177.27,
183100,21:31:00,21:31:00,10737,1,,,1,0,
183100,21:32:51,21:32:51,10738,2,,,,778.33,0
183100,21:33:19,21:33:19,10145,3,,,,970.46,0
183100,21:34:32,21:34:32,5933,4,,,,1493.81,0
183100,21:35:03,21:35:03,5902,5,,,,1704.69,0
183100,21:35:22,21:35:22,10453,6,,,,1848.69,0
183100,21:35:49,21:35:49,10452,7,,,,2064.67,0
183100,21:36:27,21:36:27,458,8,,,,2382.14,0
183100,21:36:50,21:36:50,459,9,,,,2549.15,0
183100,21:37:12,21:37:12,460,10,,,,2727.95,0
183100,21:37:45,21:37:45,461,11,,,,2951.08,0
183100,21:38:17,21:38:17,462,12,,,,3177.4,0
183100,21:38:46,21:38:46,463,13,,,,3415.07,0
183100,21:40:00,21:40:00,464,14,,,,4111.52,
183100,21:40:39,21:40:39,465,15,,,,4453.9,0
183100,21:41:01,21:41:01,466,16,,,,4634.46,0
183100,21:41:31,21:41:31,2030,17,,,,4914.93,0
183100,21:42:22,21:42:22,2031,18,,,,5153.97,0
183100,21:42:47,21:42:47,2032,19,,,,5321.17,0
183100,21:43:14,21:43:14,2033,20,,,,5486.97,0
183100,21:43:43,21:43:43,2034,21,,,,5674.7,0
183100,21:44:15,21:44:15,2035,22,,,,5873.75,0
183100,21:44:55,21:44:55,2036,23,,,,6143.67,0
183100,21:45:25,21:45:25,2037,24,,,,6314.98,0
183100,21:46:03,21:46:03,2038,25,,,,6590.56,0
183100,21:46:23,21:46:23,2039,26,,,,6731.25,0
183100,21:47:17,21:47:17,2040,27,,,,7163.75,0
183100,21:48:00,21:48:00,2041,28,,,,7474.82,0
183100,21:48:31,21:48:31,2042,29,,,,7655,0
183100,21:49:00,21:49:00,2043,30,,,,7851.07,
183100,21:50:11,21:50:11,2044,31,,,,8169.24,0
183100,21:50:57,21:50:57,2045,32,,,,8400.78,0
183100,21:51:45,21:51:45,2046,33,,,,8605.12,0
183100,21:52:36,21:52:36,2047,34,,,,8854.43,0
183100,21:53:39,21:53:39,844,35,,,,9171.94,0
183100,21:54:33,21:54:33,845,36,,,,9468.95,0
183100,21:55:28,21:55:28,846,37,,,,9756.03,0
183100,21:56:02,21:56:02,847,38,,,,10094.43,0
183100,21:56:56,21:56:56,848,39,,,,10433.43,0
183100,21:57:24,21:57:24,5001,40,,,,10586.4,0
183100,21:58:12,21:58:12,5002,41,,,,10752.26,0
183100,21:58:56,21:58:56,5003,42,,,,10968.27,0
183100,21:59:42,21:59:42,5004,43,,,,11195.1,0
183100,22:00:54,22:00:54,5005,44,,,,11492.14,0
183100,22:01:42,22:01:42,852,45,,,,11684.02,0
183100,22:03:00,22:03:00,10732,46,,,,12253.7,
183100,22:04:20,22:04:20,5006,47,,,,13049.64,0
183100,22:04:43,22:04:43,5007,48,,,,13216.61,0
183100,22:05:25,22:05:25,5008,49,,,,13516.36,0
183100,22:05:44,22:05:44,5009,50,,,,13650.59,0
183100,22:06:14,22:06:14,5010,51,,,,13893.83,0
183100,22:06:35,22:06:35,5011,52,,,,14066.31,0
183100,22:07:00,22:07:00,5012,53,,,,14219.23,
183100,22:07:28,22:07:28,5013,54,,,,14408.97,0
183100,22:08:03,22:08:03,5014,55,,,,14712.85,0
183100,22:08:49,22:08:49,5015,56,,,,14990.01,0
183100,22:09:33,22:09:33,5016,57,,,,15307.86,0
183100,22:10:07,22:10:07,5017,58,,,,15492.2,0
183100,22:10:38,22:10:38,5018,59,,,,15661.72,0
183100,22:11:24,22:11:24,4931,60,,,,15960.44,0
183100,22:11:59,22:11:59,340,61,,,,16144.71,0
183100,22:12:19,22:12:19,7749,62,,,,16337.06,0
183100,22:14:00,22:14:00,9952,63,,1,,17177.27,
183110,21:31:00,21:31:00,10737,1,,,1,0,
183110,21:32:51,21:32:51,10738,2,,,,778.33,0
183110,21:33:19,21:33:19,10145,3,,,,970.46,0
183110,21:34:32,21:34:32,5933,4,,,,1493.81,0
183110,21:35:03,21:35:03,5902,5,,,,1704.69,0
183110,21:35:22,21:35:22,10453,6,,,,1848.69,0
183110,21:35:49,21:35:49,10452,7,,,,2064.67,0
183110,21:36:27,21:36:27,458,8,,,,2382.14,0
183110,21:36:50,21:36:50,459,9,,,,2549.15,0
183110,21:37:12,21:37:12,460,10,,,,2727.95,0
183110,21:37:45,21:37:45,461,11,,,,2951.08,0
183110,21:38:17,21:38:17,462,12,,,,3177.4,0
183110,21:38:46,21:38:46,463,13,,,,3415.07,0
183110,21:40:00,21:40:00,464,14,,,,4111.52,
183110,21:40:39,21:40:39,465,15,,,,4453.9,0
183110,21:41:01,21:41:01,466,16,,,,4634.46,0
183110,21:41:31,21:41:31,2030,17,,,,4914.93,0
183110,21:42:22,21:42:22,2031,18,,,,5153.97,0
183110,21:42:47,21:42:47,2032,19,,,,5321.17,0
183110,21:43:14,21:43:14,2033,20,,,,5486.97,0
183110,21:43:43,21:43:43,2034,21,,,,5674.7,0
183110,21:44:15,21:44:15,2035,22,,,,5873.75,0
183110,21:44:55,21:44:55,2036,23,,,,6143.67,0
183110,21:45:25,21:45:25,2037,24,,,,6314.98,0
183110,21:46:03,21:46:03,2038,25,,,,6590.56,0
183110,21:46:23,21:46:23,2039,26,,,,6731.25,0
183110,21:47:17,21:47:17,2040,27,,,,7163.75,0
183110,21:48:00,21:48:00,2041,28,,,,7474.82,0
183110,21:48:31,21:48:31,2042,29,,,,7655,0
183110,21:49:00,21:49:00,2043,30,,,,7851.07,
183110,21:50:11,21:50:11,2044,31,,,,8169.24,0
183110,21:50:57,21:50:57,2045,32,,,,8400.78,0
183110,21:51:45,21:51:45,2046,33,,,,8605.12,0
183110,21:52:36,21:52:36,2047,34,,,,8854.43,0
183110,21:53:39,21:53:39,844,35,,,,9171.94,0
183110,21:54:33,21:54:33,845,36,,,,9468.95,0
183110,21:55:28,21:55:28,846,37,,,,9756.03,0
183110,21:56:02,21:56:02,847,38,,,,10094.43,0
183110,21:56:56,21:56:56,848,39,,,,10433.43,0
183110,21:57:24,21:57:24,5001,40,,,,10586.4,0
183110,21:58:12,21:58:12,5002,41,,,,10752.26,0
183110,21:58:56,21:58:56,5003,42,,,,10968.27,0
183110,21:59:42,21:59:42,5004,43,,,,11195.1,0
183110,22:00:54,22:00:54,5005,44,,,,11492.14,0
183110,22:01:42,22:01:42,852,45,,,,11684.02,0
183110,22:03:00,22:03:00,10732,46,,,,12253.7,
183110,22:04:20,22:04:20,5006,47,,,,13049.64,0
183110,22:04:43,22:04:43,5007,48,,,,13216.61,0
183110,22:05:25,22:05:25,5008,49,,,,13516.36,0
183110,22:05:44,22:05:44,5009,50,,,,13650.59,0
183110,22:06:14,22:06:14,5010,51,,,,13893.83,0
183110,22:06:35,22:06:35,5011,52,,,,14066.31,0
183110,22:07:00,22:07:00,5012,53,,,,14219.23,
183110,22:07:28,22:07:28,5013,54,,,,14408.97,0
183110,22:08:03,22:08:03,5014,55,,,,14712.85,0
183110,22:08:49,22:08:49,5015,56,,,,14990.01,0
183110,22:09:33,22:09:33,5016,57,,,,15307.86,0
183110,22:10:07,22:10:07,5017,58,,,,15492.2,0
183110,22:10:38,22:10:38,5018,59,,,,15661.72,0
183110,22:11:24,22:11:24,4931,60,,,,15960.44,0
183110,22:11:59,22:11:59,340,61,,,,16144.71,0
183110,22:12:19,22:12:19,7749,62,,,,16337.06,0
183110,22:14:00,22:14:00,9952,63,,1,,17177.27,
18440070,15:34:00,15:34:00,10737,1,,,1,0,
18440070,15:36:28,15:36:28,10738,2,,,,778.33,0
18440070,15:37:05,15:37:05,10145,3,,,,970.46,0
18440070,15:38:43,15:38:43,5933,4,,,,1493.81,0
18440070,15:39:24,15:39:24,5902,5,,,,1704.69,0
18440070,15:39:50,15:39:50,10453,6,,,,1848.69,0
18440070,15:40:25,15:40:25,10452,7,,,,2064.67,0
18440070,15:41:16,15:41:16,458,8,,,,2382.14,0
18440070,15:41:47,15:41:47,459,9,,,,2549.15,0
18440070,15:42:16,15:42:16,460,10,,,,2727.95,0
18440070,15:43:00,15:43:00,461,11,,,,2951.08,0
18440070,15:43:43,15:43:43,462,12,,,,3177.4,0
18440070,15:44:22,15:44:22,463,13,,,,3415.07,0
18440070,15:46:00,15:46:00,464,14,,,,4111.52,
18440070,15:46:48,15:46:48,465,15,,,,4453.9,0
18440070,15:47:14,15:47:14,466,16,,,,4634.46,0
18440070,15:47:52,15:47:52,2030,17,,,,4914.93,0
18440070,15:48:53,15:48:53,2031,18,,,,5153.97,0
18440070,15:49:24,15:49:24,2032,19,,,,5321.17,0
18440070,15:49:57,15:49:57,2033,20,,,,5486.97,0
18440070,15:50:32,15:50:32,2034,21,,,,5674.7,0
18440070,15:51:12,15:51:12,2035,22,,,,5873.75,0
18440070,15:52:00,15:52:00,2036,23,,,,6143.67,0
18440070,15:52:38,15:52:38,2037,24,,,,6314.98,0
18440070,15:53:24,15:53:24,2038,25,,,,6590.56,0
18440070,15:53:48,15:53:48,2039,26,,,,6731.25,0
18440070,15:54:54,15:54:54,2040,27,,,,7163.75,0
18440070,15:55:47,15:55:47,2041,28,,,,7474.82,0
18440070,15:56:24,15:56:24,2042,29,,,,7655,0
18440070,15:57:00,15:57:00,2043,30,,,,7851.07,
18440070,15:58:11,15:58:11,2044,31,,,,8169.24,0
18440070,15:58:57,15:58:57,2045,32,,,,8400.78,0
18440070,15:59:45,15:59:45,2046,33,,,,8605.12,0
18440070,16:00:36,16:00:36,2047,34,,,,8854.43,0
18440070,16:01:39,16:01:39,844,35,,,,9171.94,0
18440070,16:02:33,16:02:33,845,36,,,,9468.95,0
18440070,16:03:28,16:03:28,846,37,,,,9756.03,0
18440070,16:04:02,16:04:02,847,38,,,,10094.43,0
18440070,16:04:56,16:04:56,848,39,,,,10433.43,0
18440070,16:05:24,16:05:24,5001,40,,,,10586.4,0
18440070,16:06:12,16:06:12,5002,41,,,,10752.26,0
18440070,16:06:56,16:06:56,5003,42,,,,10968.27,0
18440070,16:07:42,16:07:42,5004,43,,,,11195.1,0
18440070,16:08:54,16:08:54,5005,44,,,,11492.14,0
18440070,16:09:42,16:09:42,852,45,,,,11684.02,0
18440070,16:11:00,16:11:00,10732,46,,,,12253.7,
18440070,16:12:40,16:12:40,5006,47,,,,13049.64,0
18440070,16:13:09,16:13:09,5007,48,,,,13216.61,0
18440070,16:14:02,16:14:02,5008,49,,,,13516.36,0
18440070,16:14:25,16:14:25,5009,50,,,,13650.59,0
18440070,16:15:03,16:15:03,5010,51,,,,13893.83,0
18440070,16:15:29,16:15:29,5011,52,,,,14066.31,0
18440070,16:16:00,16:16:00,5012,53,,,,14219.23,
18440070,16:16:41,16:16:41,5013,54,,,,14408.97,0
18440070,16:17:30,16:17:30,5014,55,,,,14712.85,0
18440070,16:18:37,16:18:37,5015,56,,,,14990.01,0
18440070,16:19:38,16:19:38,5016,57,,,,15307.86,0
18440070,16:20:27,16:20:27,5017,58,,,,15492.2,0
18440070,16:21:11,16:21:11,5018,59,,,,15661.72,0
18440070,16:22:18,16:22:18,4931,60,,,,15960.44,0
18440070,16:23:07,16:23:07,340,61,,,,16144.71,0
18440070,16:23:35,16:23:35,7749,62,,,,16337.06,0
18440070,16:26:00,16:26:00,9952,63,,1,,17177.27,
18485020,12:01:00,12:01:00,10737,1,,,1,0,
18485020,12:02:51,12:02:51,10738,2,,,,778.33,0
18485020,12:03:19,12:03:19,10145,3,,,,970.46,0
18485020,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485020,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485020,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485020,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485020,12:06:27,12:06:27,458,8,,,,2382.14,0
18485020,12:06:50,12:06:50,459,9,,,,2549.15,0
18485020,12:07:12,12:07:12,460,10,,,,2727.95,0
18485020,12:07:45,12:07:45,461,11,,,,2951.08,0
18485020,12:08:17,12:08:17,462,12,,,,3177.4,0
18485020,12:08:46,12:08:46,463,13,,,,3415.07,0
18485020,12:10:00,12:10:00,464,14,,,,4111.52,
18485020,12:10:48,12:10:48,465,15,,,,4453.9,0
18485020,12:11:14,12:11:14,466,16,,,,4634.46,0
18485020,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485020,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485020,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485020,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485020,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485020,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485020,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485020,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485020,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485020,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485020,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485020,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485020,12:20:24,12:20:24,2042,29,,,,7655,0
18485020,12:21:00,12:21:00,2043,30,,,,7851.07,
18485020,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485020,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485020,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485020,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485020,12:26:19,12:26:19,844,35,,,,9171.94,0
18485020,12:27:21,12:27:21,845,36,,,,9468.95,0
18485020,12:28:24,12:28:24,846,37,,,,9756.03,0
18485020,12:29:02,12:29:02,847,38,,,,10094.43,0
18485020,12:30:04,12:30:04,848,39,,,,10433.43,0
18485020,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485020,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485020,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485020,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485020,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485020,12:35:31,12:35:31,852,45,,,,11684.02,0
18485020,12:37:00,12:37:00,10732,46,,,,12253.7,
18485020,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485020,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485020,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485020,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485020,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485020,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485020,12:43:00,12:43:00,5012,53,,,,14219.23,
18485020,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485020,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485020,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485020,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485020,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485020,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485020,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485020,12:47:59,12:47:59,340,61,,,,16144.71,0
18485020,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485020,12:50:00,12:50:00,9952,63,,1,,17177.27,
18485030,12:01:00,12:01:00,10737,1,,,1,0,
18485030,12:02:51,12:02:51,10738,2,,,,778.33,0
18485030,12:03:19,12:03:19,10145,3,,,,970.46,0
18485030,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485030,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485030,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485030,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485030,12:06:27,12:06:27,458,8,,,,2382.14,0
18485030,12:06:50,12:06:50,459,9,,,,2549.15,0
18485030,12:07:12,12:07:12,460,10,,,,2727.95,0
18485030,12:07:45,12:07:45,461,11,,,,2951.08,0
18485030,12:08:17,12:08:17,462,12,,,,3177.4,0
18485030,12:08:46,12:08:46,463,13,,,,3415.07,0
18485030,12:10:00,12:10:00,464,14,,,,4111.52,
18485030,12:10:48,12:10:48,465,15,,,,4453.9,0
18485030,12:11:14,12:11:14,466,16,,,,4634.46,0
18485030,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485030,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485030,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485030,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485030,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485030,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485030,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485030,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485030,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485030,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485030,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485030,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485030,12:20:24,12:20:24,2042,29,,,,7655,0
18485030,12:21:00,12:21:00,2043,30,,,,7851.07,
18485030,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485030,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485030,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485030,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485030,12:26:19,12:26:19,844,35,,,,9171.94,0
18485030,12:27:21,12:27:21,845,36,,,,9468.95,0
18485030,12:28:24,12:28:24,846,37,,,,9756.03,0
18485030,12:29:02,12:29:02,847,38,,,,10094.43,0
18485030,12:30:04,12:30:04,848,39,,,,10433.43,0
18485030,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485030,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485030,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485030,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485030,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485030,12:35:31,12:35:31,852,45,,,,11684.02,0
18485030,12:37:00,12:37:00,10732,46,,,,12253.7,
18485030,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485030,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485030,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485030,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485030,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485030,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485030,12:43:00,12:43:00,5012,53,,,,14219.23,
18485030,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485030,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485030,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485030,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485030,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485030,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485030,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485030,12:47:59,12:47:59,340,61,,,,16144.71,0
18485030,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485030,12:50:00,12:50:00,9952,63,,1,,17177.27,
18485040,12:01:00,12:01:00,10737,1,,,1,0,
18485040,12:02:51,12:02:51,10738,2,,,,778.33,0
18485040,12:03:19,12:03:19,10145,3,,,,970.46,0
18485040,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485040,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485040,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485040,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485040,12:06:27,12:06:27,458,8,,,,2382.14,0
18485040,12:06:50,12:06:50,459,9,,,,2549.15,0
18485040,12:07:12,12:07:12,460,10,,,,2727.95,0
18485040,12:07:45,12:07:45,461,11,,,,2951.08,0
18485040,12:08:17,12:08:17,462,12,,,,3177.4,0
18485040,12:08:46,12:08:46,463,13,,,,3415.07,0
18485040,12:10:00,12:10:00,464,14,,,,4111.52,
18485040,12:10:48,12:10:48,465,15,,,,4453.9,0
18485040,12:11:14,12:11:14,466,16,,,,4634.46,0
18485040,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485040,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485040,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485040,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485040,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485040,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485040,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485040,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485040,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485040,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485040,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485040,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485040,12:20:24,12:20:24,2042,29,,,,7655,0
18485040,12:21:00,12:21:00,2043,30,,,,7851.07,
18485040,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485040,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485040,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485040,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485040,12:26:19,12:26:19,844,35,,,,9171.94,0
18485040,12:27:21,12:27:21,845,36,,,,9468.95,0
18485040,12:28:24,12:28:24,846,37,,,,9756.03,0
18485040,12:29:02,12:29:02,847,38,,,,10094.43,0
18485040,12:30:04,12:30:04,848,39,,,,10433.43,0
18485040,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485040,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485040,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485040,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485040,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485040,12:35:31,12:35:31,852,45,,,,11684.02,0
18485040,12:37:00,12:37:00,10732,46,,,,12253.7,
18485040,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485040,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485040,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485040,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485040,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485040,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485040,12:43:00,12:43:00,5012,53,,,,14219.23,
18485040,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485040,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485040,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485040,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485040,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485040,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485040,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485040,12:47:59,12:47:59,340,61,,,,16144.71,0
18485040,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485040,12:50:00,12:50:00,9952,63,,1,,17177.27,
18485050,12:01:00,12:01:00,10737,1,,,1,0,
18485050,12:02:51,12:02:51,10738,2,,,,778.33,0
18485050,12:03:19,12:03:19,10145,3,,,,970.46,0
18485050,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485050,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485050,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485050,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485050,12:06:27,12:06:27,458,8,,,,2382.14,0
18485050,12:06:50,12:06:50,459,9,,,,2549.15,0
18485050,12:07:12,12:07:12,460,10,,,,2727.95,0
18485050,12:07:45,12:07:45,461,11,,,,2951.08,0
18485050,12:08:17,12:08:17,462,12,,,,3177.4,0
18485050,12:08:46,12:08:46,463,13,,,,3415.07,0
18485050,12:10:00,12:10:00,464,14,,,,4111.52,
18485050,12:10:48,12:10:48,465,15,,,,4453.9,0
18485050,12:11:14,12:11:14,466,16,,,,4634.46,0
18485050,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485050,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485050,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485050,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485050,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485050,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485050,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485050,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485050,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485050,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485050,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485050,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485050,12:20:24,12:20:24,2042,29,,,,7655,0
18485050,12:21:00,12:21:00,2043,30,,,,7851.07,
18485050,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485050,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485050,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485050,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485050,12:26:19,12:26:19,844,35,,,,9171.94,0
18485050,12:27:21,12:27:21,845,36,,,,9468.95,0
18485050,12:28:24,12:28:24,846,37,,,,9756.03,0
18485050,12:29:02,12:29:02,847,38,,,,10094.43,0
18485050,12:30:04,12:30:04,848,39,,,,10433.43,0
18485050,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485050,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485050,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485050,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485050,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485050,12:35:31,12:35:31,852,45,,,,11684.02,0
18485050,12:37:00,12:37:00,10732,46,,,,12253.7,
18485050,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485050,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485050,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485050,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485050,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485050,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485050,12:43:00,12:43:00,5012,53,,,,14219.23,
18485050,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485050,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485050,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485050,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485050,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485050,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485050,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485050,12:47:59,12:47:59,340,61,,,,16144.71,0
18485050,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485050,12:50:00,12:50:00,9952,63,,1,,17177.27,
18485060,12:01:00,12:01:00,10737,1,,,1,0,
18485060,12:02:51,12:02:51,10738,2,,,,778.33,0
18485060,12:03:19,12:03:19,10145,3,,,,970.46,0
18485060,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485060,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485060,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485060,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485060,12:06:27,12:06:27,458,8,,,,2382.14,0
18485060,12:06:50,12:06:50,459,9,,,,2549.15,0
18485060,12:07:12,12:07:12,460,10,,,,2727.95,0
18485060,12:07:45,12:07:45,461,11,,,,2951.08,0
18485060,12:08:17,12:08:17,462,12,,,,3177.4,0
18485060,12:08:46,12:08:46,463,13,,,,3415.07,0
18485060,12:10:00,12:10:00,464,14,,,,4111.52,
18485060,12:10:48,12:10:48,465,15,,,,4453.9,0
18485060,12:11:14,12:11:14,466,16,,,,4634.46,0
18485060,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485060,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485060,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485060,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485060,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485060,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485060,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485060,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485060,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485060,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485060,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485060,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485060,12:20:24,12:20:24,2042,29,,,,7655,0
18485060,12:21:00,12:21:00,2043,30,,,,7851.07,
18485060,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485060,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485060,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485060,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485060,12:26:19,12:26:19,844,35,,,,9171.94,0
18485060,12:27:21,12:27:21,845,36,,,,9468.95,0
18485060,12:28:24,12:28:24,846,37,,,,9756.03,0
18485060,12:29:02,12:29:02,847,38,,,,10094.43,0
18485060,12:30:04,12:30:04,848,39,,,,10433.43,0
18485060,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485060,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485060,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485060,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485060,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485060,12:35:31,12:35:31,852,45,,,,11684.02,0
18485060,12:37:00,12:37:00,10732,46,,,,12253.7,
18485060,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485060,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485060,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485060,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485060,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485060,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485060,12:43:00,12:43:00,5012,53,,,,14219.23,
18485060,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485060,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485060,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485060,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485060,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485060,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485060,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485060,12:47:59,12:47:59,340,61,,,,16144.71,0
18485060,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485060,12:50:00,12:50:00,9952,63,,1,,17177.27,
18485100,12:01:00,12:01:00,10737,1,,,1,0,
18485100,12:02:51,12:02:51,10738,2,,,,778.33,0
18485100,12:03:19,12:03:19,10145,3,,,,970.46,0
18485100,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485100,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485100,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485100,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485100,12:06:27,12:06:27,458,8,,,,2382.14,0
18485100,12:06:50,12:06:50,459,9,,,,2549.15,0
18485100,12:07:12,12:07:12,460,10,,,,2727.95,0
18485100,12:07:45,12:07:45,461,11,,,,2951.08,0
18485100,12:08:17,12:08:17,462,12,,,,3177.4,0
18485100,12:08:46,12:08:46,463,13,,,,3415.07,0
18485100,12:10:00,12:10:00,464,14,,,,4111.52,
18485100,12:10:48,12:10:48,465,15,,,,4453.9,0
18485100,12:11:14,12:11:14,466,16,,,,4634.46,0
18485100,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485100,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485100,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485100,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485100,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485100,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485100,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485100,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485100,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485100,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485100,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485100,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485100,12:20:24,12:20:24,2042,29,,,,7655,0
18485100,12:21:00,12:21:00,2043,30,,,,7851.07,
18485100,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485100,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485100,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485100,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485100,12:26:19,12:26:19,844,35,,,,9171.94,0
18485100,12:27:21,12:27:21,845,36,,,,9468.95,0
18485100,12:28:24,12:28:24,846,37,,,,9756.03,0
18485100,12:29:02,12:29:02,847,38,,,,10094.43,0
18485100,12:30:04,12:30:04,848,39,,,,10433.43,0
18485100,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485100,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485100,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485100,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485100,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485100,12:35:31,12:35:31,852,45,,,,11684.02,0
18485100,12:37:00,12:37:00,10732,46,,,,12253.7,
18485100,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485100,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485100,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485100,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485100,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485100,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485100,12:43:00,12:43:00,5012,53,,,,14219.23,
18485100,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485100,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485100,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485100,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485100,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485100,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485100,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485100,12:47:59,12:47:59,340,61,,,,16144.71,0
18485100,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485100,12:50:00,12:50:00,9952,63,,1,,17177.27,
18485110,12:01:00,12:01:00,10737,1,,,1,0,
18485110,12:02:51,12:02:51,10738,2,,,,778.33,0
18485110,12:03:19,12:03:19,10145,3,,,,970.46,0
18485110,12:04:32,12:04:32,5933,4,,,,1493.81,0
18485110,12:05:03,12:05:03,5902,5,,,,1704.69,0
18485110,12:05:22,12:05:22,10453,6,,,,1848.69,0
18485110,12:05:49,12:05:49,10452,7,,,,2064.67,0
18485110,12:06:27,12:06:27,458,8,,,,2382.14,0
18485110,12:06:50,12:06:50,459,9,,,,2549.15,0
18485110,12:07:12,12:07:12,460,10,,,,2727.95,0
18485110,12:07:45,12:07:45,461,11,,,,2951.08,0
18485110,12:08:17,12:08:17,462,12,,,,3177.4,0
18485110,12:08:46,12:08:46,463,13,,,,3415.07,0
18485110,12:10:00,12:10:00,464,14,,,,4111.52,
18485110,12:10:48,12:10:48,465,15,,,,4453.9,0
18485110,12:11:14,12:11:14,466,16,,,,4634.46,0
18485110,12:11:52,12:11:52,2030,17,,,,4914.93,0
18485110,12:12:53,12:12:53,2031,18,,,,5153.97,0
18485110,12:13:24,12:13:24,2032,19,,,,5321.17,0
18485110,12:13:57,12:13:57,2033,20,,,,5486.97,0
18485110,12:14:32,12:14:32,2034,21,,,,5674.7,0
18485110,12:15:12,12:15:12,2035,22,,,,5873.75,0
18485110,12:16:00,12:16:00,2036,23,,,,6143.67,0
18485110,12:16:38,12:16:38,2037,24,,,,6314.98,0
18485110,12:17:24,12:17:24,2038,25,,,,6590.56,0
18485110,12:17:48,12:17:48,2039,26,,,,6731.25,0
18485110,12:18:54,12:18:54,2040,27,,,,7163.75,0
18485110,12:19:47,12:19:47,2041,28,,,,7474.82,0
18485110,12:20:24,12:20:24,2042,29,,,,7655,0
18485110,12:21:00,12:21:00,2043,30,,,,7851.07,
18485110,12:22:21,12:22:21,2044,31,,,,8169.24,0
18485110,12:23:14,12:23:14,2045,32,,,,8400.78,0
18485110,12:24:09,12:24:09,2046,33,,,,8605.12,0
18485110,12:25:07,12:25:07,2047,34,,,,8854.43,0
18485110,12:26:19,12:26:19,844,35,,,,9171.94,0
18485110,12:27:21,12:27:21,845,36,,,,9468.95,0
18485110,12:28:24,12:28:24,846,37,,,,9756.03,0
18485110,12:29:02,12:29:02,847,38,,,,10094.43,0
18485110,12:30:04,12:30:04,848,39,,,,10433.43,0
18485110,12:30:36,12:30:36,5001,40,,,,10586.4,0
18485110,12:31:31,12:31:31,5002,41,,,,10752.26,0
18485110,12:32:21,12:32:21,5003,42,,,,10968.27,0
18485110,12:33:14,12:33:14,5004,43,,,,11195.1,0
18485110,12:34:36,12:34:36,5005,44,,,,11492.14,0
18485110,12:35:31,12:35:31,852,45,,,,11684.02,0
18485110,12:37:00,12:37:00,10732,46,,,,12253.7,
18485110,12:39:00,12:39:00,5006,47,,,,13049.64,0
18485110,12:39:34,12:39:34,5007,48,,,,13216.61,0
18485110,12:40:38,12:40:38,5008,49,,,,13516.36,0
18485110,12:41:06,12:41:06,5009,50,,,,13650.59,0
18485110,12:41:51,12:41:51,5010,51,,,,13893.83,0
18485110,12:42:23,12:42:23,5011,52,,,,14066.31,0
18485110,12:43:00,12:43:00,5012,53,,,,14219.23,
18485110,12:43:28,12:43:28,5013,54,,,,14408.97,0
18485110,12:44:03,12:44:03,5014,55,,,,14712.85,0
18485110,12:44:49,12:44:49,5015,56,,,,14990.01,0
18485110,12:45:33,12:45:33,5016,57,,,,15307.86,0
18485110,12:46:07,12:46:07,5017,58,,,,15492.2,0
18485110,12:46:38,12:46:38,5018,59,,,,15661.72,0
18485110,12:47:24,12:47:24,4931,60,,,,15960.44,0
18485110,12:47:59,12:47:59,340,61,,,,16144.71,0
18485110,12:48:19,12:48:19,7749,62,,,,16337.06,0
18485110,12:50:00,12:50:00,9952,63,,1,,17177.27,
1851070,16:34:00,16:34:00,10737,1,,,1,0,
1851070,16:36:28,16:36:28,10738,2,,,,778.33,0
1851070,16:37:05,16:37:05,10145,3,,,,970.46,0
1851070,16:38:43,16:38:43,5933,4,,,,1493.81,0
1851070,16:39:24,16:39:24,5902,5,,,,1704.69,0
1851070,16:39:50,16:39:50,10453,6,,,,1848.69,0
1851070,16:40:25,16:40:25,10452,7,,,,2064.67,0
1851070,16:41:16,16:41:16,458,8,,,,2382.14,0
1851070,16:41:47,16:41:47,459,9,,,,2549.15,0
1851070,16:42:16,16:42:16,460,10,,,,2727.95,0
1851070,16:43:00,16:43:00,461,11,,,,2951.08,0
1851070,16:43:43,16:43:43,462,12,,,,3177.4,0
1851070,16:44:22,16:44:22,463,13,,,,3415.07,0
1851070,16:46:00,16:46:00,464,14,,,,4111.52,
1851070,16:46:48,16:46:48,465,15,,,,4453.9,0
1851070,16:47:14,16:47:14,466,16,,,,4634.46,0
1851070,16:47:52,16:47:52,2030,17,,,,4914.93,0
1851070,16:48:53,16:48:53,2031,18,,,,5153.97,0
1851070,16:49:24,16:49:24,2032,19,,,,5321.17,0
1851070,16:49:57,16:49:57,2033,20,,,,5486.97,0
1851070,16:50:32,16:50:32,2034,21,,,,5674.7,0
1851070,16:51:12,16:51:12,2035,22,,,,5873.75,0
1851070,16:52:00,16:52:00,2036,23,,,,6143.67,0
1851070,16:52:38,16:52:38,2037,24,,,,6314.98,0
1851070,16:53:24,16:53:24,2038,25,,,,6590.56,0
1851070,16:53:48,16:53:48,2039,26,,,,6731.25,0
1851070,16:54:54,16:54:54,2040,27,,,,7163.75,0
1851070,16:55:47,16:55:47,2041,28,,,,7474.82,0
1851070,16:56:24,16:56:24,2042,29,,,,7655,0
1851070,16:57:00,16:57:00,2043,30,,,,7851.07,
1851070,16:58:11,16:58:11,2044,31,,,,8169.24,0
1851070,16:58:57,16:58:57,2045,32,,,,8400.78,0
1851070,16:59:45,16:59:45,2046,33,,,,8605.12,0
1851070,17:00:36,17:00:36,2047,34,,,,8854.43,0
1851070,17:01:39,17:01:39,844,35,,,,9171.94,0
1851070,17:02:33,17:02:33,845,36,,,,9468.95,0
1851070,17:03:28,17:03:28,846,37,,,,9756.03,0
1851070,17:04:02,17:04:02,847,38,,,,10094.43,0
1851070,17:04:56,17:04:56,848,39,,,,10433.43,0
1851070,17:05:24,17:05:24,5001,40,,,,10586.4,0
1851070,17:06:12,17:06:12,5002,41,,,,10752.26,0
1851070,17:06:56,17:06:56,5003,42,,,,10968.27,0
1851070,17:07:42,17:07:42,5004,43,,,,11195.1,0
1851070,17:08:54,17:08:54,5005,44,,,,11492.14,0
1851070,17:09:42,17:09:42,852,45,,,,11684.02,0
1851070,17:11:00,17:11:00,10732,46,,,,12253.7,
1851070,17:12:40,17:12:40,5006,47,,,,13049.64,0
1851070,17:13:09,17:13:09,5007,48,,,,13216.61,0
1851070,17:14:02,17:14:02,5008,49,,,,13516.36,0
1851070,17:14:25,17:14:25,5009,50,,,,13650.59,0
1851070,17:15:03,17:15:03,5010,51,,,,13893.83,0
1851070,17:15:29,17:15:29,5011,52,,,,14066.31,0
1851070,17:16:00,17:16:00,5012,53,,,,14219.23,
1851070,17:16:41,17:16:41,5013,54,,,,14408.97,0
1851070,17:17:30,17:17:30,5014,55,,,,14712.85,0
1851070,17:18:37,17:18:37,5015,56,,,,14990.01,0
1851070,17:19:38,17:19:38,5016,57,,,,15307.86,0
1851070,17:20:27,17:20:27,5017,58,,,,15492.2,0
1851070,17:21:11,17:21:11,5018,59,,,,15661.72,0
1851070,17:22:18,17:22:18,4931,60,,,,15960.44,0
1851070,17:23:07,17:23:07,340,61,,,,16144.71,0
1851070,17:23:35,17:23:35,7749,62,,,,16337.06,0
1851070,17:26:00,17:26:00,9952,63,,1,,17177.27,
18520020,07:44:00,07:44:00,10737,1,,,1,0,
18520020,07:46:28,07:46:28,10738,2,,,,778.33,0
18520020,07:47:05,07:47:05,10145,3,,,,970.46,0
18520020,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520020,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520020,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520020,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520020,07:51:16,07:51:16,458,8,,,,2382.14,0
18520020,07:51:47,07:51:47,459,9,,,,2549.15,0
18520020,07:52:16,07:52:16,460,10,,,,2727.95,0
18520020,07:53:00,07:53:00,461,11,,,,2951.08,0
18520020,07:53:43,07:53:43,462,12,,,,3177.4,0
18520020,07:54:22,07:54:22,463,13,,,,3415.07,0
18520020,07:56:00,07:56:00,464,14,,,,4111.52,
18520020,07:56:44,07:56:44,465,15,,,,4453.9,0
18520020,07:57:08,07:57:08,466,16,,,,4634.46,0
18520020,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520020,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520020,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520020,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520020,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520020,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520020,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520020,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520020,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520020,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520020,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520020,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520020,08:05:28,08:05:28,2042,29,,,,7655,0
18520020,08:06:00,08:06:00,2043,30,,,,7851.07,
18520020,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520020,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520020,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520020,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520020,08:11:39,08:11:39,844,35,,,,9171.94,0
18520020,08:12:45,08:12:45,845,36,,,,9468.95,0
18520020,08:13:51,08:13:51,846,37,,,,9756.03,0
18520020,08:14:32,08:14:32,847,38,,,,10094.43,0
18520020,08:15:38,08:15:38,848,39,,,,10433.43,0
18520020,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520020,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520020,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520020,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520020,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520020,08:21:25,08:21:25,852,45,,,,11684.02,0
18520020,08:23:00,08:23:00,10732,46,,,,12253.7,
18520020,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520020,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520020,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520020,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520020,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520020,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520020,08:29:00,08:29:00,5012,53,,,,14219.23,
18520020,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520020,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520020,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520020,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520020,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520020,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520020,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520020,08:34:41,08:34:41,340,61,,,,16144.71,0
18520020,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520020,08:37:00,08:37:00,9952,63,,1,,17177.27,
18520030,07:44:00,07:44:00,10737,1,,,1,0,
18520030,07:46:28,07:46:28,10738,2,,,,778.33,0
18520030,07:47:05,07:47:05,10145,3,,,,970.46,0
18520030,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520030,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520030,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520030,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520030,07:51:16,07:51:16,458,8,,,,2382.14,0
18520030,07:51:47,07:51:47,459,9,,,,2549.15,0
18520030,07:52:16,07:52:16,460,10,,,,2727.95,0
18520030,07:53:00,07:53:00,461,11,,,,2951.08,0
18520030,07:53:43,07:53:43,462,12,,,,3177.4,0
18520030,07:54:22,07:54:22,463,13,,,,3415.07,0
18520030,07:56:00,07:56:00,464,14,,,,4111.52,
18520030,07:56:44,07:56:44,465,15,,,,4453.9,0
18520030,07:57:08,07:57:08,466,16,,,,4634.46,0
18520030,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520030,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520030,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520030,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520030,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520030,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520030,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520030,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520030,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520030,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520030,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520030,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520030,08:05:28,08:05:28,2042,29,,,,7655,0
18520030,08:06:00,08:06:00,2043,30,,,,7851.07,
18520030,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520030,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520030,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520030,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520030,08:11:39,08:11:39,844,35,,,,9171.94,0
18520030,08:12:45,08:12:45,845,36,,,,9468.95,0
18520030,08:13:51,08:13:51,846,37,,,,9756.03,0
18520030,08:14:32,08:14:32,847,38,,,,10094.43,0
18520030,08:15:38,08:15:38,848,39,,,,10433.43,0
18520030,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520030,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520030,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520030,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520030,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520030,08:21:25,08:21:25,852,45,,,,11684.02,0
18520030,08:23:00,08:23:00,10732,46,,,,12253.7,
18520030,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520030,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520030,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520030,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520030,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520030,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520030,08:29:00,08:29:00,5012,53,,,,14219.23,
18520030,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520030,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520030,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520030,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520030,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520030,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520030,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520030,08:34:41,08:34:41,340,61,,,,16144.71,0
18520030,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520030,08:37:00,08:37:00,9952,63,,1,,17177.27,
18520040,07:44:00,07:44:00,10737,1,,,1,0,
18520040,07:46:28,07:46:28,10738,2,,,,778.33,0
18520040,07:47:05,07:47:05,10145,3,,,,970.46,0
18520040,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520040,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520040,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520040,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520040,07:51:16,07:51:16,458,8,,,,2382.14,0
18520040,07:51:47,07:51:47,459,9,,,,2549.15,0
18520040,07:52:16,07:52:16,460,10,,,,2727.95,0
18520040,07:53:00,07:53:00,461,11,,,,2951.08,0
18520040,07:53:43,07:53:43,462,12,,,,3177.4,0
18520040,07:54:22,07:54:22,463,13,,,,3415.07,0
18520040,07:56:00,07:56:00,464,14,,,,4111.52,
18520040,07:56:44,07:56:44,465,15,,,,4453.9,0
18520040,07:57:08,07:57:08,466,16,,,,4634.46,0
18520040,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520040,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520040,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520040,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520040,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520040,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520040,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520040,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520040,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520040,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520040,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520040,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520040,08:05:28,08:05:28,2042,29,,,,7655,0
18520040,08:06:00,08:06:00,2043,30,,,,7851.07,
18520040,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520040,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520040,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520040,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520040,08:11:39,08:11:39,844,35,,,,9171.94,0
18520040,08:12:45,08:12:45,845,36,,,,9468.95,0
18520040,08:13:51,08:13:51,846,37,,,,9756.03,0
18520040,08:14:32,08:14:32,847,38,,,,10094.43,0
18520040,08:15:38,08:15:38,848,39,,,,10433.43,0
18520040,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520040,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520040,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520040,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520040,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520040,08:21:25,08:21:25,852,45,,,,11684.02,0
18520040,08:23:00,08:23:00,10732,46,,,,12253.7,
18520040,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520040,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520040,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520040,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520040,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520040,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520040,08:29:00,08:29:00,5012,53,,,,14219.23,
18520040,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520040,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520040,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520040,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520040,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520040,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520040,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520040,08:34:41,08:34:41,340,61,,,,16144.71,0
18520040,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520040,08:37:00,08:37:00,9952,63,,1,,17177.27,
18520050,07:44:00,07:44:00,10737,1,,,1,0,
18520050,07:46:28,07:46:28,10738,2,,,,778.33,0
18520050,07:47:05,07:47:05,10145,3,,,,970.46,0
18520050,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520050,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520050,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520050,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520050,07:51:16,07:51:16,458,8,,,,2382.14,0
18520050,07:51:47,07:51:47,459,9,,,,2549.15,0
18520050,07:52:16,07:52:16,460,10,,,,2727.95,0
18520050,07:53:00,07:53:00,461,11,,,,2951.08,0
18520050,07:53:43,07:53:43,462,12,,,,3177.4,0
18520050,07:54:22,07:54:22,463,13,,,,3415.07,0
18520050,07:56:00,07:56:00,464,14,,,,4111.52,
18520050,07:56:44,07:56:44,465,15,,,,4453.9,0
18520050,07:57:08,07:57:08,466,16,,,,4634.46,0
18520050,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520050,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520050,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520050,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520050,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520050,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520050,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520050,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520050,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520050,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520050,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520050,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520050,08:05:28,08:05:28,2042,29,,,,7655,0
18520050,08:06:00,08:06:00,2043,30,,,,7851.07,
18520050,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520050,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520050,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520050,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520050,08:11:39,08:11:39,844,35,,,,9171.94,0
18520050,08:12:45,08:12:45,845,36,,,,9468.95,0
18520050,08:13:51,08:13:51,846,37,,,,9756.03,0
18520050,08:14:32,08:14:32,847,38,,,,10094.43,0
18520050,08:15:38,08:15:38,848,39,,,,10433.43,0
18520050,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520050,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520050,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520050,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520050,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520050,08:21:25,08:21:25,852,45,,,,11684.02,0
18520050,08:23:00,08:23:00,10732,46,,,,12253.7,
18520050,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520050,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520050,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520050,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520050,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520050,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520050,08:29:00,08:29:00,5012,53,,,,14219.23,
18520050,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520050,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520050,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520050,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520050,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520050,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520050,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520050,08:34:41,08:34:41,340,61,,,,16144.71,0
18520050,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520050,08:37:00,08:37:00,9952,63,,1,,17177.27,
18520060,07:44:00,07:44:00,10737,1,,,1,0,
18520060,07:46:28,07:46:28,10738,2,,,,778.33,0
18520060,07:47:05,07:47:05,10145,3,,,,970.46,0
18520060,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520060,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520060,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520060,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520060,07:51:16,07:51:16,458,8,,,,2382.14,0
18520060,07:51:47,07:51:47,459,9,,,,2549.15,0
18520060,07:52:16,07:52:16,460,10,,,,2727.95,0
18520060,07:53:00,07:53:00,461,11,,,,2951.08,0
18520060,07:53:43,07:53:43,462,12,,,,3177.4,0
18520060,07:54:22,07:54:22,463,13,,,,3415.07,0
18520060,07:56:00,07:56:00,464,14,,,,4111.52,
18520060,07:56:44,07:56:44,465,15,,,,4453.9,0
18520060,07:57:08,07:57:08,466,16,,,,4634.46,0
18520060,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520060,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520060,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520060,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520060,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520060,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520060,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520060,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520060,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520060,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520060,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520060,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520060,08:05:28,08:05:28,2042,29,,,,7655,0
18520060,08:06:00,08:06:00,2043,30,,,,7851.07,
18520060,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520060,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520060,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520060,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520060,08:11:39,08:11:39,844,35,,,,9171.94,0
18520060,08:12:45,08:12:45,845,36,,,,9468.95,0
18520060,08:13:51,08:13:51,846,37,,,,9756.03,0
18520060,08:14:32,08:14:32,847,38,,,,10094.43,0
18520060,08:15:38,08:15:38,848,39,,,,10433.43,0
18520060,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520060,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520060,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520060,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520060,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520060,08:21:25,08:21:25,852,45,,,,11684.02,0
18520060,08:23:00,08:23:00,10732,46,,,,12253.7,
18520060,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520060,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520060,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520060,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520060,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520060,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520060,08:29:00,08:29:00,5012,53,,,,14219.23,
18520060,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520060,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520060,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520060,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520060,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520060,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520060,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520060,08:34:41,08:34:41,340,61,,,,16144.71,0
18520060,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520060,08:37:00,08:37:00,9952,63,,1,,17177.27,
18520100,07:44:00,07:44:00,10737,1,,,1,0,
18520100,07:46:28,07:46:28,10738,2,,,,778.33,0
18520100,07:47:05,07:47:05,10145,3,,,,970.46,0
18520100,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520100,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520100,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520100,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520100,07:51:16,07:51:16,458,8,,,,2382.14,0
18520100,07:51:47,07:51:47,459,9,,,,2549.15,0
18520100,07:52:16,07:52:16,460,10,,,,2727.95,0
18520100,07:53:00,07:53:00,461,11,,,,2951.08,0
18520100,07:53:43,07:53:43,462,12,,,,3177.4,0
18520100,07:54:22,07:54:22,463,13,,,,3415.07,0
18520100,07:56:00,07:56:00,464,14,,,,4111.52,
18520100,07:56:44,07:56:44,465,15,,,,4453.9,0
18520100,07:57:08,07:57:08,466,16,,,,4634.46,0
18520100,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520100,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520100,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520100,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520100,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520100,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520100,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520100,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520100,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520100,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520100,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520100,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520100,08:05:28,08:05:28,2042,29,,,,7655,0
18520100,08:06:00,08:06:00,2043,30,,,,7851.07,
18520100,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520100,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520100,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520100,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520100,08:11:39,08:11:39,844,35,,,,9171.94,0
18520100,08:12:45,08:12:45,845,36,,,,9468.95,0
18520100,08:13:51,08:13:51,846,37,,,,9756.03,0
18520100,08:14:32,08:14:32,847,38,,,,10094.43,0
18520100,08:15:38,08:15:38,848,39,,,,10433.43,0
18520100,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520100,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520100,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520100,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520100,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520100,08:21:25,08:21:25,852,45,,,,11684.02,0
18520100,08:23:00,08:23:00,10732,46,,,,12253.7,
18520100,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520100,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520100,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520100,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520100,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520100,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520100,08:29:00,08:29:00,5012,53,,,,14219.23,
18520100,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520100,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520100,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520100,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520100,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520100,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520100,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520100,08:34:41,08:34:41,340,61,,,,16144.71,0
18520100,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520100,08:37:00,08:37:00,9952,63,,1,,17177.27,
18520110,07:44:00,07:44:00,10737,1,,,1,0,
18520110,07:46:28,07:46:28,10738,2,,,,778.33,0
18520110,07:47:05,07:47:05,10145,3,,,,970.46,0
18520110,07:48:43,07:48:43,5933,4,,,,1493.81,0
18520110,07:49:24,07:49:24,5902,5,,,,1704.69,0
18520110,07:49:50,07:49:50,10453,6,,,,1848.69,0
18520110,07:50:25,07:50:25,10452,7,,,,2064.67,0
18520110,07:51:16,07:51:16,458,8,,,,2382.14,0
18520110,07:51:47,07:51:47,459,9,,,,2549.15,0
18520110,07:52:16,07:52:16,460,10,,,,2727.95,0
18520110,07:53:00,07:53:00,461,11,,,,2951.08,0
18520110,07:53:43,07:53:43,462,12,,,,3177.4,0
18520110,07:54:22,07:54:22,463,13,,,,3415.07,0
18520110,07:56:00,07:56:00,464,14,,,,4111.52,
18520110,07:56:44,07:56:44,465,15,,,,4453.9,0
18520110,07:57:08,07:57:08,466,16,,,,4634.46,0
18520110,07:57:42,07:57:42,2030,17,,,,4914.93,0
18520110,07:58:38,07:58:38,2031,18,,,,5153.97,0
18520110,07:59:06,07:59:06,2032,19,,,,5321.17,0
18520110,07:59:36,07:59:36,2033,20,,,,5486.97,0
18520110,08:00:08,08:00:08,2034,21,,,,5674.7,0
18520110,08:00:44,08:00:44,2035,22,,,,5873.75,0
18520110,08:01:28,08:01:28,2036,23,,,,6143.67,0
18520110,08:02:02,08:02:02,2037,24,,,,6314.98,0
18520110,08:02:44,08:02:44,2038,25,,,,6590.56,0
18520110,08:03:06,08:03:06,2039,26,,,,6731.25,0
18520110,08:04:06,08:04:06,2040,27,,,,7163.75,0
18520110,08:04:54,08:04:54,2041,28,,,,7474.82,0
18520110,08:05:28,08:05:28,2042,29,,,,7655,0
18520110,08:06:00,08:06:00,2043,30,,,,7851.07,
18520110,08:07:26,08:07:26,2044,31,,,,8169.24,0
18520110,08:08:22,08:08:22,2045,32,,,,8400.78,0
18520110,08:09:21,08:09:21,2046,33,,,,8605.12,0
18520110,08:10:22,08:10:22,2047,34,,,,8854.43,0
18520110,08:11:39,08:11:39,844,35,,,,9171.94,0
18520110,08:12:45,08:12:45,845,36,,,,9468.95,0
18520110,08:13:51,08:13:51,846,37,,,,9756.03,0
18520110,08:14:32,08:14:32,847,38,,,,10094.43,0
18520110,08:15:38,08:15:38,848,39,,,,10433.43,0
18520110,08:16:12,08:16:12,5001,40,,,,10586.4,0
18520110,08:17:10,08:17:10,5002,41,,,,10752.26,0
18520110,08:18:04,08:18:04,5003,42,,,,10968.27,0
18520110,08:19:00,08:19:00,5004,43,,,,11195.1,0
18520110,08:20:27,08:20:27,5005,44,,,,11492.14,0
18520110,08:21:25,08:21:25,852,45,,,,11684.02,0
18520110,08:23:00,08:23:00,10732,46,,,,12253.7,
18520110,08:25:00,08:25:00,5006,47,,,,13049.64,0
18520110,08:25:34,08:25:34,5007,48,,,,13216.61,0
18520110,08:26:38,08:26:38,5008,49,,,,13516.36,0
18520110,08:27:06,08:27:06,5009,50,,,,13650.59,0
18520110,08:27:51,08:27:51,5010,51,,,,13893.83,0
18520110,08:28:23,08:28:23,5011,52,,,,14066.31,0
18520110,08:29:00,08:29:00,5012,53,,,,14219.23,
18520110,08:29:32,08:29:32,5013,54,,,,14408.97,0
18520110,08:30:12,08:30:12,5014,55,,,,14712.85,0
18520110,08:31:05,08:31:05,5015,56,,,,14990.01,0
18520110,08:31:55,08:31:55,5016,57,,,,15307.86,0
18520110,08:32:34,08:32:34,5017,58,,,,15492.2,0
18520110,08:33:09,08:33:09,5018,59,,,,15661.72,0
18520110,08:34:02,08:34:02,4931,60,,,,15960.44,0
18520110,08:34:41,08:34:41,340,61,,,,16144.71,0
18520110,08:35:04,08:35:04,7749,62,,,,16337.06,0
18520110,08:37:00,08:37:00,9952,63,,1,,17177.27,
18796070,12:04:00,12:04:00,10737,1,,,1,0,
18796070,12:06:28,12:06:28,10738,2,,,,778.33,0
18796070,12:07:05,12:07:05,10145,3,,,,970.46,0
18796070,12:08:43,12:08:43,5933,4,,,,1493.81,0
18796070,12:09:24,12:09:24,5902,5,,,,1704.69,0
18796070,12:09:50,12:09:50,10453,6,,,,1848.69,0
18796070,12:10:25,12:10:25,10452,7,,,,2064.67,0
18796070,12:11:16,12:11:16,458,8,,,,2382.14,0
18796070,12:11:47,12:11:47,459,9,,,,2549.15,0
18796070,12:12:16,12:12:16,460,10,,,,2727.95,0
18796070,12:13:00,12:13:00,461,11,,,,2951.08,0
18796070,12:13:43,12:13:43,462,12,,,,3177.4,0
18796070,12:14:22,12:14:22,463,13,,,,3415.07,0
18796070,12:16:00,12:16:00,464,14,,,,4111.52,
18796070,12:16:48,12:16:48,465,15,,,,4453.9,0
18796070,12:17:14,12:17:14,466,16,,,,4634.46,0
18796070,12:17:52,12:17:52,2030,17,,,,4914.93,0
18796070,12:18:53,12:18:53,2031,18,,,,5153.97,0
18796070,12:19:24,12:19:24,2032,19,,,,5321.17,0
18796070,12:19:57,12:19:57,2033,20,,,,5486.97,0
18796070,12:20:32,12:20:32,2034,21,,,,5674.7,0
18796070,12:21:12,12:21:12,2035,22,,,,5873.75,0
18796070,12:22:00,12:22:00,2036,23,,,,6143.67,0
18796070,12:22:38,12:22:38,2037,24,,,,6314.98,0
18796070,12:23:24,12:23:24,2038,25,,,,6590.56,0
18796070,12:23:48,12:23:48,2039,26,,,,6731.25,0
18796070,12:24:54,12:24:54,2040,27,,,,7163.75,0
18796070,12:25:47,12:25:47,2041,28,,,,7474.82,0
18796070,12:26:24,12:26:24,2042,29,,,,7655,0
18796070,12:27:00,12:27:00,2043,30,,,,7851.07,
18796070,12:28:11,12:28:11,2044,31,,,,8169.24,0
18796070,12:28:57,12:28:57,2045,32,,,,8400.78,0
18796070,12:29:45,12:29:45,2046,33,,,,8605.12,0
18796070,12:30:36,12:30:36,2047,34,,,,8854.43,0
18796070,12:31:39,12:31:39,844,35,,,,9171.94,0
18796070,12:32:33,12:32:33,845,36,,,,9468.95,0
18796070,12:33:28,12:33:28,846,37,,,,9756.03,0
18796070,12:34:02,12:34:02,847,38,,,,10094.43,0
18796070,12:34:56,12:34:56,848,39,,,,10433.43,0
18796070,12:35:24,12:35:24,5001,40,,,,10586.4,0
18796070,12:36:12,12:36:12,5002,41,,,,10752.26,0
18796070,12:36:56,12:36:56,5003,42,,,,10968.27,0
18796070,12:37:42,12:37:42,5004,43,,,,11195.1,0
18796070,12:38:54,12:38:54,5005,44,,,,11492.14,0
18796070,12:39:42,12:39:42,852,45,,,,11684.02,0
18796070,12:41:00,12:41:00,10732,46,,,,12253.7,
18796070,12:42:40,12:42:40,5006,47,,,,13049.64,0
18796070,12:43:09,12:43:09,5007,48,,,,13216.61,0
18796070,12:44:02,12:44:02,5008,49,,,,13516.36,0
18796070,12:44:25,12:44:25,5009,50,,,,13650.59,0
18796070,12:45:03,12:45:03,5010,51,,,,13893.83,0
18796070,12:45:29,12:45:29,5011,52,,,,14066.31,0
18796070,12:46:00,12:46:00,5012,53,,,,14219.23,
18796070,12:46:41,12:46:41,5013,54,,,,14408.97,0
18796070,12:47:30,12:47:30,5014,55,,,,14712.85,0
18796070,12:48:37,12:48:37,5015,56,,,,14990.01,0
18796070,12:49:38,12:49:38,5016,57,,,,15307.86,0
18796070,12:50:27,12:50:27,5017,58,,,,15492.2,0
18796070,12:51:11,12:51:11,5018,59,,,,15661.72,0
18796070,12:52:18,12:52:18,4931,60,,,,15960.44,0
18796070,12:53:07,12:53:07,340,61,,,,16144.71,0
18796070,12:53:35,12:53:35,7749,62,,,,16337.06,0
18796070,12:56:00,12:56:00,9952,63,,1,,17177.27,
18990020,20:01:00,20:01:00,10737,1,,,1,0,
18990020,20:02:51,20:02:51,10738,2,,,,778.33,0
18990020,20:03:19,20:03:19,10145,3,,,,970.46,0
18990020,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990020,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990020,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990020,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990020,20:06:27,20:06:27,458,8,,,,2382.14,0
18990020,20:06:50,20:06:50,459,9,,,,2549.15,0
18990020,20:07:12,20:07:12,460,10,,,,2727.95,0
18990020,20:07:45,20:07:45,461,11,,,,2951.08,0
18990020,20:08:17,20:08:17,462,12,,,,3177.4,0
18990020,20:08:46,20:08:46,463,13,,,,3415.07,0
18990020,20:10:00,20:10:00,464,14,,,,4111.52,
18990020,20:10:48,20:10:48,465,15,,,,4453.9,0
18990020,20:11:14,20:11:14,466,16,,,,4634.46,0
18990020,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990020,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990020,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990020,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990020,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990020,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990020,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990020,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990020,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990020,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990020,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990020,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990020,20:20:24,20:20:24,2042,29,,,,7655,0
18990020,20:21:00,20:21:00,2043,30,,,,7851.07,
18990020,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990020,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990020,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990020,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990020,20:25:39,20:25:39,844,35,,,,9171.94,0
18990020,20:26:33,20:26:33,845,36,,,,9468.95,0
18990020,20:27:28,20:27:28,846,37,,,,9756.03,0
18990020,20:28:02,20:28:02,847,38,,,,10094.43,0
18990020,20:28:56,20:28:56,848,39,,,,10433.43,0
18990020,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990020,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990020,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990020,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990020,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990020,20:33:42,20:33:42,852,45,,,,11684.02,0
18990020,20:35:00,20:35:00,10732,46,,,,12253.7,
18990020,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990020,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990020,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990020,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990020,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990020,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990020,20:40:00,20:40:00,5012,53,,,,14219.23,
18990020,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990020,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990020,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990020,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990020,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990020,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990020,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990020,20:44:59,20:44:59,340,61,,,,16144.71,0
18990020,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990020,20:47:00,20:47:00,9952,63,,1,,17177.27,
18990030,20:01:00,20:01:00,10737,1,,,1,0,
18990030,20:02:51,20:02:51,10738,2,,,,778.33,0
18990030,20:03:19,20:03:19,10145,3,,,,970.46,0
18990030,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990030,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990030,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990030,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990030,20:06:27,20:06:27,458,8,,,,2382.14,0
18990030,20:06:50,20:06:50,459,9,,,,2549.15,0
18990030,20:07:12,20:07:12,460,10,,,,2727.95,0
18990030,20:07:45,20:07:45,461,11,,,,2951.08,0
18990030,20:08:17,20:08:17,462,12,,,,3177.4,0
18990030,20:08:46,20:08:46,463,13,,,,3415.07,0
18990030,20:10:00,20:10:00,464,14,,,,4111.52,
18990030,20:10:48,20:10:48,465,15,,,,4453.9,0
18990030,20:11:14,20:11:14,466,16,,,,4634.46,0
18990030,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990030,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990030,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990030,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990030,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990030,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990030,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990030,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990030,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990030,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990030,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990030,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990030,20:20:24,20:20:24,2042,29,,,,7655,0
18990030,20:21:00,20:21:00,2043,30,,,,7851.07,
18990030,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990030,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990030,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990030,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990030,20:25:39,20:25:39,844,35,,,,9171.94,0
18990030,20:26:33,20:26:33,845,36,,,,9468.95,0
18990030,20:27:28,20:27:28,846,37,,,,9756.03,0
18990030,20:28:02,20:28:02,847,38,,,,10094.43,0
18990030,20:28:56,20:28:56,848,39,,,,10433.43,0
18990030,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990030,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990030,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990030,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990030,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990030,20:33:42,20:33:42,852,45,,,,11684.02,0
18990030,20:35:00,20:35:00,10732,46,,,,12253.7,
18990030,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990030,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990030,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990030,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990030,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990030,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990030,20:40:00,20:40:00,5012,53,,,,14219.23,
18990030,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990030,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990030,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990030,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990030,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990030,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990030,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990030,20:44:59,20:44:59,340,61,,,,16144.71,0
18990030,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990030,20:47:00,20:47:00,9952,63,,1,,17177.27,
18990040,20:01:00,20:01:00,10737,1,,,1,0,
18990040,20:02:51,20:02:51,10738,2,,,,778.33,0
18990040,20:03:19,20:03:19,10145,3,,,,970.46,0
18990040,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990040,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990040,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990040,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990040,20:06:27,20:06:27,458,8,,,,2382.14,0
18990040,20:06:50,20:06:50,459,9,,,,2549.15,0
18990040,20:07:12,20:07:12,460,10,,,,2727.95,0
18990040,20:07:45,20:07:45,461,11,,,,2951.08,0
18990040,20:08:17,20:08:17,462,12,,,,3177.4,0
18990040,20:08:46,20:08:46,463,13,,,,3415.07,0
18990040,20:10:00,20:10:00,464,14,,,,4111.52,
18990040,20:10:48,20:10:48,465,15,,,,4453.9,0
18990040,20:11:14,20:11:14,466,16,,,,4634.46,0
18990040,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990040,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990040,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990040,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990040,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990040,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990040,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990040,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990040,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990040,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990040,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990040,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990040,20:20:24,20:20:24,2042,29,,,,7655,0
18990040,20:21:00,20:21:00,2043,30,,,,7851.07,
18990040,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990040,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990040,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990040,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990040,20:25:39,20:25:39,844,35,,,,9171.94,0
18990040,20:26:33,20:26:33,845,36,,,,9468.95,0
18990040,20:27:28,20:27:28,846,37,,,,9756.03,0
18990040,20:28:02,20:28:02,847,38,,,,10094.43,0
18990040,20:28:56,20:28:56,848,39,,,,10433.43,0
18990040,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990040,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990040,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990040,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990040,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990040,20:33:42,20:33:42,852,45,,,,11684.02,0
18990040,20:35:00,20:35:00,10732,46,,,,12253.7,
18990040,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990040,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990040,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990040,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990040,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990040,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990040,20:40:00,20:40:00,5012,53,,,,14219.23,
18990040,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990040,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990040,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990040,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990040,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990040,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990040,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990040,20:44:59,20:44:59,340,61,,,,16144.71,0
18990040,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990040,20:47:00,20:47:00,9952,63,,1,,17177.27,
18990050,20:01:00,20:01:00,10737,1,,,1,0,
18990050,20:02:51,20:02:51,10738,2,,,,778.33,0
18990050,20:03:19,20:03:19,10145,3,,,,970.46,0
18990050,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990050,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990050,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990050,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990050,20:06:27,20:06:27,458,8,,,,2382.14,0
18990050,20:06:50,20:06:50,459,9,,,,2549.15,0
18990050,20:07:12,20:07:12,460,10,,,,2727.95,0
18990050,20:07:45,20:07:45,461,11,,,,2951.08,0
18990050,20:08:17,20:08:17,462,12,,,,3177.4,0
18990050,20:08:46,20:08:46,463,13,,,,3415.07,0
18990050,20:10:00,20:10:00,464,14,,,,4111.52,
18990050,20:10:48,20:10:48,465,15,,,,4453.9,0
18990050,20:11:14,20:11:14,466,16,,,,4634.46,0
18990050,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990050,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990050,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990050,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990050,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990050,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990050,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990050,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990050,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990050,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990050,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990050,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990050,20:20:24,20:20:24,2042,29,,,,7655,0
18990050,20:21:00,20:21:00,2043,30,,,,7851.07,
18990050,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990050,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990050,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990050,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990050,20:25:39,20:25:39,844,35,,,,9171.94,0
18990050,20:26:33,20:26:33,845,36,,,,9468.95,0
18990050,20:27:28,20:27:28,846,37,,,,9756.03,0
18990050,20:28:02,20:28:02,847,38,,,,10094.43,0
18990050,20:28:56,20:28:56,848,39,,,,10433.43,0
18990050,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990050,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990050,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990050,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990050,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990050,20:33:42,20:33:42,852,45,,,,11684.02,0
18990050,20:35:00,20:35:00,10732,46,,,,12253.7,
18990050,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990050,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990050,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990050,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990050,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990050,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990050,20:40:00,20:40:00,5012,53,,,,14219.23,
18990050,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990050,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990050,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990050,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990050,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990050,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990050,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990050,20:44:59,20:44:59,340,61,,,,16144.71,0
18990050,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990050,20:47:00,20:47:00,9952,63,,1,,17177.27,
18990060,20:01:00,20:01:00,10737,1,,,1,0,
18990060,20:02:51,20:02:51,10738,2,,,,778.33,0
18990060,20:03:19,20:03:19,10145,3,,,,970.46,0
18990060,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990060,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990060,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990060,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990060,20:06:27,20:06:27,458,8,,,,2382.14,0
18990060,20:06:50,20:06:50,459,9,,,,2549.15,0
18990060,20:07:12,20:07:12,460,10,,,,2727.95,0
18990060,20:07:45,20:07:45,461,11,,,,2951.08,0
18990060,20:08:17,20:08:17,462,12,,,,3177.4,0
18990060,20:08:46,20:08:46,463,13,,,,3415.07,0
18990060,20:10:00,20:10:00,464,14,,,,4111.52,
18990060,20:10:48,20:10:48,465,15,,,,4453.9,0
18990060,20:11:14,20:11:14,466,16,,,,4634.46,0
18990060,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990060,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990060,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990060,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990060,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990060,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990060,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990060,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990060,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990060,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990060,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990060,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990060,20:20:24,20:20:24,2042,29,,,,7655,0
18990060,20:21:00,20:21:00,2043,30,,,,7851.07,
18990060,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990060,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990060,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990060,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990060,20:25:39,20:25:39,844,35,,,,9171.94,0
18990060,20:26:33,20:26:33,845,36,,,,9468.95,0
18990060,20:27:28,20:27:28,846,37,,,,9756.03,0
18990060,20:28:02,20:28:02,847,38,,,,10094.43,0
18990060,20:28:56,20:28:56,848,39,,,,10433.43,0
18990060,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990060,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990060,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990060,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990060,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990060,20:33:42,20:33:42,852,45,,,,11684.02,0
18990060,20:35:00,20:35:00,10732,46,,,,12253.7,
18990060,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990060,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990060,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990060,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990060,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990060,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990060,20:40:00,20:40:00,5012,53,,,,14219.23,
18990060,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990060,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990060,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990060,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990060,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990060,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990060,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990060,20:44:59,20:44:59,340,61,,,,16144.71,0
18990060,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990060,20:47:00,20:47:00,9952,63,,1,,17177.27,
18990100,20:01:00,20:01:00,10737,1,,,1,0,
18990100,20:02:51,20:02:51,10738,2,,,,778.33,0
18990100,20:03:19,20:03:19,10145,3,,,,970.46,0
18990100,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990100,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990100,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990100,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990100,20:06:27,20:06:27,458,8,,,,2382.14,0
18990100,20:06:50,20:06:50,459,9,,,,2549.15,0
18990100,20:07:12,20:07:12,460,10,,,,2727.95,0
18990100,20:07:45,20:07:45,461,11,,,,2951.08,0
18990100,20:08:17,20:08:17,462,12,,,,3177.4,0
18990100,20:08:46,20:08:46,463,13,,,,3415.07,0
18990100,20:10:00,20:10:00,464,14,,,,4111.52,
18990100,20:10:48,20:10:48,465,15,,,,4453.9,0
18990100,20:11:14,20:11:14,466,16,,,,4634.46,0
18990100,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990100,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990100,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990100,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990100,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990100,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990100,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990100,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990100,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990100,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990100,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990100,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990100,20:20:24,20:20:24,2042,29,,,,7655,0
18990100,20:21:00,20:21:00,2043,30,,,,7851.07,
18990100,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990100,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990100,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990100,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990100,20:25:39,20:25:39,844,35,,,,9171.94,0
18990100,20:26:33,20:26:33,845,36,,,,9468.95,0
18990100,20:27:28,20:27:28,846,37,,,,9756.03,0
18990100,20:28:02,20:28:02,847,38,,,,10094.43,0
18990100,20:28:56,20:28:56,848,39,,,,10433.43,0
18990100,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990100,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990100,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990100,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990100,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990100,20:33:42,20:33:42,852,45,,,,11684.02,0
18990100,20:35:00,20:35:00,10732,46,,,,12253.7,
18990100,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990100,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990100,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990100,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990100,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990100,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990100,20:40:00,20:40:00,5012,53,,,,14219.23,
18990100,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990100,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990100,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990100,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990100,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990100,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990100,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990100,20:44:59,20:44:59,340,61,,,,16144.71,0
18990100,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990100,20:47:00,20:47:00,9952,63,,1,,17177.27,
18990110,20:01:00,20:01:00,10737,1,,,1,0,
18990110,20:02:51,20:02:51,10738,2,,,,778.33,0
18990110,20:03:19,20:03:19,10145,3,,,,970.46,0
18990110,20:04:32,20:04:32,5933,4,,,,1493.81,0
18990110,20:05:03,20:05:03,5902,5,,,,1704.69,0
18990110,20:05:22,20:05:22,10453,6,,,,1848.69,0
18990110,20:05:49,20:05:49,10452,7,,,,2064.67,0
18990110,20:06:27,20:06:27,458,8,,,,2382.14,0
18990110,20:06:50,20:06:50,459,9,,,,2549.15,0
18990110,20:07:12,20:07:12,460,10,,,,2727.95,0
18990110,20:07:45,20:07:45,461,11,,,,2951.08,0
18990110,20:08:17,20:08:17,462,12,,,,3177.4,0
18990110,20:08:46,20:08:46,463,13,,,,3415.07,0
18990110,20:10:00,20:10:00,464,14,,,,4111.52,
18990110,20:10:48,20:10:48,465,15,,,,4453.9,0
18990110,20:11:14,20:11:14,466,16,,,,4634.46,0
18990110,20:11:52,20:11:52,2030,17,,,,4914.93,0
18990110,20:12:53,20:12:53,2031,18,,,,5153.97,0
18990110,20:13:24,20:13:24,2032,19,,,,5321.17,0
18990110,20:13:57,20:13:57,2033,20,,,,5486.97,0
18990110,20:14:32,20:14:32,2034,21,,,,5674.7,0
18990110,20:15:12,20:15:12,2035,22,,,,5873.75,0
18990110,20:16:00,20:16:00,2036,23,,,,6143.67,0
18990110,20:16:38,20:16:38,2037,24,,,,6314.98,0
18990110,20:17:24,20:17:24,2038,25,,,,6590.56,0
18990110,20:17:48,20:17:48,2039,26,,,,6731.25,0
18990110,20:18:54,20:18:54,2040,27,,,,7163.75,0
18990110,20:19:47,20:19:47,2041,28,,,,7474.82,0
18990110,20:20:24,20:20:24,2042,29,,,,7655,0
18990110,20:21:00,20:21:00,2043,30,,,,7851.07,
18990110,20:22:11,20:22:11,2044,31,,,,8169.24,0
18990110,20:22:57,20:22:57,2045,32,,,,8400.78,0
18990110,20:23:45,20:23:45,2046,33,,,,8605.12,0
18990110,20:24:36,20:24:36,2047,34,,,,8854.43,0
18990110,20:25:39,20:25:39,844,35,,,,9171.94,0
18990110,20:26:33,20:26:33,845,36,,,,9468.95,0
18990110,20:27:28,20:27:28,846,37,,,,9756.03,0
18990110,20:28:02,20:28:02,847,38,,,,10094.43,0
18990110,20:28:56,20:28:56,848,39,,,,10433.43,0
18990110,20:29:24,20:29:24,5001,40,,,,10586.4,0
18990110,20:30:12,20:30:12,5002,41,,,,10752.26,0
18990110,20:30:56,20:30:56,5003,42,,,,10968.27,0
18990110,20:31:42,20:31:42,5004,43,,,,11195.1,0
18990110,20:32:54,20:32:54,5005,44,,,,11492.14,0
18990110,20:33:42,20:33:42,852,45,,,,11684.02,0
18990110,20:35:00,20:35:00,10732,46,,,,12253.7,
18990110,20:36:40,20:36:40,5006,47,,,,13049.64,0
18990110,20:37:09,20:37:09,5007,48,,,,13216.61,0
18990110,20:38:02,20:38:02,5008,49,,,,13516.36,0
18990110,20:38:25,20:38:25,5009,50,,,,13650.59,0
18990110,20:39:03,20:39:03,5010,51,,,,13893.83,0
18990110,20:39:29,20:39:29,5011,52,,,,14066.31,0
18990110,20:40:00,20:40:00,5012,53,,,,14219.23,
18990110,20:40:28,20:40:28,5013,54,,,,14408.97,0
18990110,20:41:03,20:41:03,5014,55,,,,14712.85,0
18990110,20:41:49,20:41:49,5015,56,,,,14990.01,0
18990110,20:42:33,20:42:33,5016,57,,,,15307.86,0
18990110,20:43:07,20:43:07,5017,58,,,,15492.2,0
18990110,20:43:38,20:43:38,5018,59,,,,15661.72,0
18990110,20:44:24,20:44:24,4931,60,,,,15960.44,0
18990110,20:44:59,20:44:59,340,61,,,,16144.71,0
18990110,20:45:19,20:45:19,7749,62,,,,16337.06,0
18990110,20:47:00,20:47:00,9952,63,,1,,17177.27,
19013020,21:01:00,21:01:00,10737,1,,,1,0,
19013020,21:02:51,21:02:51,10738,2,,,,778.33,0
19013020,21:03:19,21:03:19,10145,3,,,,970.46,0
19013020,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013020,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013020,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013020,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013020,21:06:27,21:06:27,458,8,,,,2382.14,0
19013020,21:06:50,21:06:50,459,9,,,,2549.15,0
19013020,21:07:12,21:07:12,460,10,,,,2727.95,0
19013020,21:07:45,21:07:45,461,11,,,,2951.08,0
19013020,21:08:17,21:08:17,462,12,,,,3177.4,0
19013020,21:08:46,21:08:46,463,13,,,,3415.07,0
19013020,21:10:00,21:10:00,464,14,,,,4111.52,
19013020,21:10:39,21:10:39,465,15,,,,4453.9,0
19013020,21:11:01,21:11:01,466,16,,,,4634.46,0
19013020,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013020,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013020,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013020,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013020,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013020,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013020,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013020,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013020,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013020,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013020,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013020,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013020,21:18:31,21:18:31,2042,29,,,,7655,0
19013020,21:19:00,21:19:00,2043,30,,,,7851.07,
19013020,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013020,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013020,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013020,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013020,21:23:39,21:23:39,844,35,,,,9171.94,0
19013020,21:24:33,21:24:33,845,36,,,,9468.95,0
19013020,21:25:28,21:25:28,846,37,,,,9756.03,0
19013020,21:26:02,21:26:02,847,38,,,,10094.43,0
19013020,21:26:56,21:26:56,848,39,,,,10433.43,0
19013020,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013020,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013020,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013020,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013020,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013020,21:31:42,21:31:42,852,45,,,,11684.02,0
19013020,21:33:00,21:33:00,10732,46,,,,12253.7,
19013020,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013020,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013020,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013020,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013020,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013020,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013020,21:37:00,21:37:00,5012,53,,,,14219.23,
19013020,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013020,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013020,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013020,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013020,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013020,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013020,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013020,21:41:59,21:41:59,340,61,,,,16144.71,0
19013020,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013020,21:44:00,21:44:00,9952,63,,1,,17177.27,
19013030,21:01:00,21:01:00,10737,1,,,1,0,
19013030,21:02:51,21:02:51,10738,2,,,,778.33,0
19013030,21:03:19,21:03:19,10145,3,,,,970.46,0
19013030,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013030,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013030,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013030,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013030,21:06:27,21:06:27,458,8,,,,2382.14,0
19013030,21:06:50,21:06:50,459,9,,,,2549.15,0
19013030,21:07:12,21:07:12,460,10,,,,2727.95,0
19013030,21:07:45,21:07:45,461,11,,,,2951.08,0
19013030,21:08:17,21:08:17,462,12,,,,3177.4,0
19013030,21:08:46,21:08:46,463,13,,,,3415.07,0
19013030,21:10:00,21:10:00,464,14,,,,4111.52,
19013030,21:10:39,21:10:39,465,15,,,,4453.9,0
19013030,21:11:01,21:11:01,466,16,,,,4634.46,0
19013030,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013030,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013030,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013030,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013030,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013030,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013030,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013030,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013030,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013030,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013030,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013030,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013030,21:18:31,21:18:31,2042,29,,,,7655,0
19013030,21:19:00,21:19:00,2043,30,,,,7851.07,
19013030,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013030,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013030,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013030,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013030,21:23:39,21:23:39,844,35,,,,9171.94,0
19013030,21:24:33,21:24:33,845,36,,,,9468.95,0
19013030,21:25:28,21:25:28,846,37,,,,9756.03,0
19013030,21:26:02,21:26:02,847,38,,,,10094.43,0
19013030,21:26:56,21:26:56,848,39,,,,10433.43,0
19013030,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013030,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013030,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013030,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013030,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013030,21:31:42,21:31:42,852,45,,,,11684.02,0
19013030,21:33:00,21:33:00,10732,46,,,,12253.7,
19013030,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013030,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013030,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013030,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013030,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013030,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013030,21:37:00,21:37:00,5012,53,,,,14219.23,
19013030,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013030,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013030,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013030,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013030,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013030,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013030,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013030,21:41:59,21:41:59,340,61,,,,16144.71,0
19013030,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013030,21:44:00,21:44:00,9952,63,,1,,17177.27,
19013040,21:01:00,21:01:00,10737,1,,,1,0,
19013040,21:02:51,21:02:51,10738,2,,,,778.33,0
19013040,21:03:19,21:03:19,10145,3,,,,970.46,0
19013040,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013040,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013040,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013040,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013040,21:06:27,21:06:27,458,8,,,,2382.14,0
19013040,21:06:50,21:06:50,459,9,,,,2549.15,0
19013040,21:07:12,21:07:12,460,10,,,,2727.95,0
19013040,21:07:45,21:07:45,461,11,,,,2951.08,0
19013040,21:08:17,21:08:17,462,12,,,,3177.4,0
19013040,21:08:46,21:08:46,463,13,,,,3415.07,0
19013040,21:10:00,21:10:00,464,14,,,,4111.52,
19013040,21:10:39,21:10:39,465,15,,,,4453.9,0
19013040,21:11:01,21:11:01,466,16,,,,4634.46,0
19013040,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013040,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013040,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013040,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013040,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013040,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013040,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013040,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013040,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013040,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013040,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013040,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013040,21:18:31,21:18:31,2042,29,,,,7655,0
19013040,21:19:00,21:19:00,2043,30,,,,7851.07,
19013040,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013040,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013040,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013040,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013040,21:23:39,21:23:39,844,35,,,,9171.94,0
19013040,21:24:33,21:24:33,845,36,,,,9468.95,0
19013040,21:25:28,21:25:28,846,37,,,,9756.03,0
19013040,21:26:02,21:26:02,847,38,,,,10094.43,0
19013040,21:26:56,21:26:56,848,39,,,,10433.43,0
19013040,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013040,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013040,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013040,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013040,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013040,21:31:42,21:31:42,852,45,,,,11684.02,0
19013040,21:33:00,21:33:00,10732,46,,,,12253.7,
19013040,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013040,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013040,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013040,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013040,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013040,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013040,21:37:00,21:37:00,5012,53,,,,14219.23,
19013040,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013040,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013040,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013040,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013040,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013040,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013040,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013040,21:41:59,21:41:59,340,61,,,,16144.71,0
19013040,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013040,21:44:00,21:44:00,9952,63,,1,,17177.27,
19013050,21:01:00,21:01:00,10737,1,,,1,0,
19013050,21:02:51,21:02:51,10738,2,,,,778.33,0
19013050,21:03:19,21:03:19,10145,3,,,,970.46,0
19013050,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013050,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013050,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013050,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013050,21:06:27,21:06:27,458,8,,,,2382.14,0
19013050,21:06:50,21:06:50,459,9,,,,2549.15,0
19013050,21:07:12,21:07:12,460,10,,,,2727.95,0
19013050,21:07:45,21:07:45,461,11,,,,2951.08,0
19013050,21:08:17,21:08:17,462,12,,,,3177.4,0
19013050,21:08:46,21:08:46,463,13,,,,3415.07,0
19013050,21:10:00,21:10:00,464,14,,,,4111.52,
19013050,21:10:39,21:10:39,465,15,,,,4453.9,0
19013050,21:11:01,21:11:01,466,16,,,,4634.46,0
19013050,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013050,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013050,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013050,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013050,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013050,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013050,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013050,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013050,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013050,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013050,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013050,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013050,21:18:31,21:18:31,2042,29,,,,7655,0
19013050,21:19:00,21:19:00,2043,30,,,,7851.07,
19013050,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013050,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013050,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013050,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013050,21:23:39,21:23:39,844,35,,,,9171.94,0
19013050,21:24:33,21:24:33,845,36,,,,9468.95,0
19013050,21:25:28,21:25:28,846,37,,,,9756.03,0
19013050,21:26:02,21:26:02,847,38,,,,10094.43,0
19013050,21:26:56,21:26:56,848,39,,,,10433.43,0
19013050,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013050,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013050,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013050,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013050,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013050,21:31:42,21:31:42,852,45,,,,11684.02,0
19013050,21:33:00,21:33:00,10732,46,,,,12253.7,
19013050,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013050,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013050,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013050,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013050,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013050,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013050,21:37:00,21:37:00,5012,53,,,,14219.23,
19013050,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013050,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013050,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013050,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013050,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013050,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013050,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013050,21:41:59,21:41:59,340,61,,,,16144.71,0
19013050,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013050,21:44:00,21:44:00,9952,63,,1,,17177.27,
19013060,21:01:00,21:01:00,10737,1,,,1,0,
19013060,21:02:51,21:02:51,10738,2,,,,778.33,0
19013060,21:03:19,21:03:19,10145,3,,,,970.46,0
19013060,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013060,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013060,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013060,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013060,21:06:27,21:06:27,458,8,,,,2382.14,0
19013060,21:06:50,21:06:50,459,9,,,,2549.15,0
19013060,21:07:12,21:07:12,460,10,,,,2727.95,0
19013060,21:07:45,21:07:45,461,11,,,,2951.08,0
19013060,21:08:17,21:08:17,462,12,,,,3177.4,0
19013060,21:08:46,21:08:46,463,13,,,,3415.07,0
19013060,21:10:00,21:10:00,464,14,,,,4111.52,
19013060,21:10:39,21:10:39,465,15,,,,4453.9,0
19013060,21:11:01,21:11:01,466,16,,,,4634.46,0
19013060,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013060,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013060,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013060,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013060,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013060,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013060,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013060,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013060,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013060,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013060,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013060,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013060,21:18:31,21:18:31,2042,29,,,,7655,0
19013060,21:19:00,21:19:00,2043,30,,,,7851.07,
19013060,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013060,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013060,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013060,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013060,21:23:39,21:23:39,844,35,,,,9171.94,0
19013060,21:24:33,21:24:33,845,36,,,,9468.95,0
19013060,21:25:28,21:25:28,846,37,,,,9756.03,0
19013060,21:26:02,21:26:02,847,38,,,,10094.43,0
19013060,21:26:56,21:26:56,848,39,,,,10433.43,0
19013060,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013060,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013060,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013060,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013060,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013060,21:31:42,21:31:42,852,45,,,,11684.02,0
19013060,21:33:00,21:33:00,10732,46,,,,12253.7,
19013060,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013060,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013060,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013060,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013060,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013060,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013060,21:37:00,21:37:00,5012,53,,,,14219.23,
19013060,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013060,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013060,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013060,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013060,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013060,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013060,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013060,21:41:59,21:41:59,340,61,,,,16144.71,0
19013060,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013060,21:44:00,21:44:00,9952,63,,1,,17177.27,
19013100,21:01:00,21:01:00,10737,1,,,1,0,
19013100,21:02:51,21:02:51,10738,2,,,,778.33,0
19013100,21:03:19,21:03:19,10145,3,,,,970.46,0
19013100,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013100,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013100,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013100,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013100,21:06:27,21:06:27,458,8,,,,2382.14,0
19013100,21:06:50,21:06:50,459,9,,,,2549.15,0
19013100,21:07:12,21:07:12,460,10,,,,2727.95,0
19013100,21:07:45,21:07:45,461,11,,,,2951.08,0
19013100,21:08:17,21:08:17,462,12,,,,3177.4,0
19013100,21:08:46,21:08:46,463,13,,,,3415.07,0
19013100,21:10:00,21:10:00,464,14,,,,4111.52,
19013100,21:10:39,21:10:39,465,15,,,,4453.9,0
19013100,21:11:01,21:11:01,466,16,,,,4634.46,0
19013100,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013100,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013100,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013100,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013100,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013100,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013100,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013100,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013100,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013100,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013100,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013100,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013100,21:18:31,21:18:31,2042,29,,,,7655,0
19013100,21:19:00,21:19:00,2043,30,,,,7851.07,
19013100,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013100,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013100,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013100,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013100,21:23:39,21:23:39,844,35,,,,9171.94,0
19013100,21:24:33,21:24:33,845,36,,,,9468.95,0
19013100,21:25:28,21:25:28,846,37,,,,9756.03,0
19013100,21:26:02,21:26:02,847,38,,,,10094.43,0
19013100,21:26:56,21:26:56,848,39,,,,10433.43,0
19013100,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013100,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013100,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013100,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013100,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013100,21:31:42,21:31:42,852,45,,,,11684.02,0
19013100,21:33:00,21:33:00,10732,46,,,,12253.7,
19013100,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013100,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013100,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013100,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013100,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013100,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013100,21:37:00,21:37:00,5012,53,,,,14219.23,
19013100,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013100,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013100,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013100,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013100,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013100,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013100,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013100,21:41:59,21:41:59,340,61,,,,16144.71,0
19013100,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013100,21:44:00,21:44:00,9952,63,,1,,17177.27,
19013110,21:01:00,21:01:00,10737,1,,,1,0,
19013110,21:02:51,21:02:51,10738,2,,,,778.33,0
19013110,21:03:19,21:03:19,10145,3,,,,970.46,0
19013110,21:04:32,21:04:32,5933,4,,,,1493.81,0
19013110,21:05:03,21:05:03,5902,5,,,,1704.69,0
19013110,21:05:22,21:05:22,10453,6,,,,1848.69,0
19013110,21:05:49,21:05:49,10452,7,,,,2064.67,0
19013110,21:06:27,21:06:27,458,8,,,,2382.14,0
19013110,21:06:50,21:06:50,459,9,,,,2549.15,0
19013110,21:07:12,21:07:12,460,10,,,,2727.95,0
19013110,21:07:45,21:07:45,461,11,,,,2951.08,0
19013110,21:08:17,21:08:17,462,12,,,,3177.4,0
19013110,21:08:46,21:08:46,463,13,,,,3415.07,0
19013110,21:10:00,21:10:00,464,14,,,,4111.52,
19013110,21:10:39,21:10:39,465,15,,,,4453.9,0
19013110,21:11:01,21:11:01,466,16,,,,4634.46,0
19013110,21:11:31,21:11:31,2030,17,,,,4914.93,0
19013110,21:12:22,21:12:22,2031,18,,,,5153.97,0
19013110,21:12:47,21:12:47,2032,19,,,,5321.17,0
19013110,21:13:14,21:13:14,2033,20,,,,5486.97,0
19013110,21:13:43,21:13:43,2034,21,,,,5674.7,0
19013110,21:14:15,21:14:15,2035,22,,,,5873.75,0
19013110,21:14:55,21:14:55,2036,23,,,,6143.67,0
19013110,21:15:25,21:15:25,2037,24,,,,6314.98,0
19013110,21:16:03,21:16:03,2038,25,,,,6590.56,0
19013110,21:16:23,21:16:23,2039,26,,,,6731.25,0
19013110,21:17:17,21:17:17,2040,27,,,,7163.75,0
19013110,21:18:00,21:18:00,2041,28,,,,7474.82,0
19013110,21:18:31,21:18:31,2042,29,,,,7655,0
19013110,21:19:00,21:19:00,2043,30,,,,7851.07,
19013110,21:20:11,21:20:11,2044,31,,,,8169.24,0
19013110,21:20:57,21:20:57,2045,32,,,,8400.78,0
19013110,21:21:45,21:21:45,2046,33,,,,8605.12,0
19013110,21:22:36,21:22:36,2047,34,,,,8854.43,0
19013110,21:23:39,21:23:39,844,35,,,,9171.94,0
19013110,21:24:33,21:24:33,845,36,,,,9468.95,0
19013110,21:25:28,21:25:28,846,37,,,,9756.03,0
19013110,21:26:02,21:26:02,847,38,,,,10094.43,0
19013110,21:26:56,21:26:56,848,39,,,,10433.43,0
19013110,21:27:24,21:27:24,5001,40,,,,10586.4,0
19013110,21:28:12,21:28:12,5002,41,,,,10752.26,0
19013110,21:28:56,21:28:56,5003,42,,,,10968.27,0
19013110,21:29:42,21:29:42,5004,43,,,,11195.1,0
19013110,21:30:54,21:30:54,5005,44,,,,11492.14,0
19013110,21:31:42,21:31:42,852,45,,,,11684.02,0
19013110,21:33:00,21:33:00,10732,46,,,,12253.7,
19013110,21:34:20,21:34:20,5006,47,,,,13049.64,0
19013110,21:34:43,21:34:43,5007,48,,,,13216.61,0
19013110,21:35:25,21:35:25,5008,49,,,,13516.36,0
19013110,21:35:44,21:35:44,5009,50,,,,13650.59,0
19013110,21:36:14,21:36:14,5010,51,,,,13893.83,0
19013110,21:36:35,21:36:35,5011,52,,,,14066.31,0
19013110,21:37:00,21:37:00,5012,53,,,,14219.23,
19013110,21:37:28,21:37:28,5013,54,,,,14408.97,0
19013110,21:38:03,21:38:03,5014,55,,,,14712.85,0
19013110,21:38:49,21:38:49,5015,56,,,,14990.01,0
19013110,21:39:33,21:39:33,5016,57,,,,15307.86,0
19013110,21:40:07,21:40:07,5017,58,,,,15492.2,0
19013110,21:40:38,21:40:38,5018,59,,,,15661.72,0
19013110,21:41:24,21:41:24,4931,60,,,,15960.44,0
19013110,21:41:59,21:41:59,340,61,,,,16144.71,0
19013110,21:42:19,21:42:19,7749,62,,,,16337.06,0
19013110,21:44:00,21:44:00,9952,63,,1,,17177.27,
19058090,08:04:00,08:04:00,10737,1,,,1,0,
19058090,08:06:03,08:06:03,10738,2,,,,778.33,0
19058090,08:06:34,08:06:34,10145,3,,,,970.46,0
19058090,08:07:56,08:07:56,5933,4,,,,1493.81,0
19058090,08:08:30,08:08:30,5902,5,,,,1704.69,0
19058090,08:08:51,08:08:51,10453,6,,,,1848.69,0
19058090,08:09:21,08:09:21,10452,7,,,,2064.67,0
19058090,08:10:03,08:10:03,458,8,,,,2382.14,0
19058090,08:10:29,08:10:29,459,9,,,,2549.15,0
19058090,08:10:54,08:10:54,460,10,,,,2727.95,0
19058090,08:11:30,08:11:30,461,11,,,,2951.08,0
19058090,08:12:05,08:12:05,462,12,,,,3177.4,0
19058090,08:12:38,08:12:38,463,13,,,,3415.07,0
19058090,08:14:00,08:14:00,464,14,,,,4111.52,
19058090,08:14:44,08:14:44,465,15,,,,4453.9,0
19058090,08:15:08,08:15:08,466,16,,,,4634.46,0
19058090,08:15:42,08:15:42,2030,17,,,,4914.93,0
19058090,08:16:38,08:16:38,2031,18,,,,5153.97,0
19058090,08:17:06,08:17:06,2032,19,,,,5321.17,0
19058090,08:17:36,08:17:36,2033,20,,,,5486.97,0
19058090,08:18:08,08:18:08,2034,21,,,,5674.7,0
19058090,08:18:44,08:18:44,2035,22,,,,5873.75,0
19058090,08:19:28,08:19:28,2036,23,,,,6143.67,0
19058090,08:20:02,08:20:02,2037,24,,,,6314.98,0
19058090,08:20:44,08:20:44,2038,25,,,,6590.56,0
19058090,08:21:06,08:21:06,2039,26,,,,6731.25,0
19058090,08:22:06,08:22:06,2040,27,,,,7163.75,0
19058090,08:22:54,08:22:54,2041,28,,,,7474.82,0
19058090,08:23:28,08:23:28,2042,29,,,,7655,0
19058090,08:24:00,08:24:00,2043,30,,,,7851.07,
19058090,08:25:06,08:25:06,2044,31,,,,8169.24,0
19058090,08:25:49,08:25:49,2045,32,,,,8400.78,0
19058090,08:26:34,08:26:34,2046,33,,,,8605.12,0
19058090,08:27:20,08:27:20,2047,34,,,,8854.43,0
19058090,08:28:19,08:28:19,844,35,,,,9171.94,0
19058090,08:29:10,08:29:10,845,36,,,,9468.95,0
19058090,08:30:00,08:30:00,846,37,,,,9756.03,0
19058090,08:30:31,08:30:31,847,38,,,,10094.43,0
19058090,08:31:22,08:31:22,848,39,,,,10433.43,0
19058090,08:31:48,08:31:48,5001,40,,,,10586.4,0
19058090,08:32:32,08:32:32,5002,41,,,,10752.26,0
19058090,08:33:13,08:33:13,5003,42,,,,10968.27,0
19058090,08:33:56,08:33:56,5004,43,,,,11195.1,0
19058090,08:35:03,08:35:03,5005,44,,,,11492.14,0
19058090,08:35:47,08:35:47,852,45,,,,11684.02,0
19058090,08:37:00,08:37:00,10732,46,,,,12253.7,
19058090,08:38:40,08:38:40,5006,47,,,,13049.64,0
19058090,08:39:09,08:39:09,5007,48,,,,13216.61,0
19058090,08:40:02,08:40:02,5008,49,,,,13516.36,0
19058090,08:40:25,08:40:25,5009,50,,,,13650.59,0
19058090,08:41:03,08:41:03,5010,51,,,,13893.83,0
19058090,08:41:29,08:41:29,5011,52,,,,14066.31,0
19058090,08:42:00,08:42:00,5012,53,,,,14219.23,
19058090,08:42:32,08:42:32,5013,54,,,,14408.97,0
19058090,08:43:12,08:43:12,5014,55,,,,14712.85,0
19058090,08:44:05,08:44:05,5015,56,,,,14990.01,0
19058090,08:44:55,08:44:55,5016,57,,,,15307.86,0
19058090,08:45:34,08:45:34,5017,58,,,,15492.2,0
19058090,08:46:09,08:46:09,5018,59,,,,15661.72,0
19058090,08:47:02,08:47:02,4931,60,,,,15960.44,0
19058090,08:47:41,08:47:41,340,61,,,,16144.71,0
19058090,08:48:04,08:48:04,7749,62,,,,16337.06,0
19058090,08:50:00,08:50:00,9952,63,,1,,17177.27,
19270020,06:16:00,06:16:00,10737,1,,,1,0,
19270020,06:17:39,06:17:39,10738,2,,,,778.33,0
19270020,06:18:03,06:18:03,10145,3,,,,970.46,0
19270020,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270020,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270020,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270020,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270020,06:20:50,06:20:50,458,8,,,,2382.14,0
19270020,06:21:11,06:21:11,459,9,,,,2549.15,0
19270020,06:21:31,06:21:31,460,10,,,,2727.95,0
19270020,06:22:00,06:22:00,461,11,,,,2951.08,0
19270020,06:22:28,06:22:28,462,12,,,,3177.4,0
19270020,06:22:54,06:22:54,463,13,,,,3415.07,0
19270020,06:24:00,06:24:00,464,14,,,,4111.52,
19270020,06:24:35,06:24:35,465,15,,,,4453.9,0
19270020,06:24:54,06:24:54,466,16,,,,4634.46,0
19270020,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270020,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270020,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270020,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270020,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270020,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270020,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270020,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270020,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270020,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270020,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270020,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270020,06:31:34,06:31:34,2042,29,,,,7655,0
19270020,06:32:00,06:32:00,2043,30,,,,7851.07,
19270020,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270020,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270020,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270020,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270020,06:36:59,06:36:59,844,35,,,,9171.94,0
19270020,06:37:57,06:37:57,845,36,,,,9468.95,0
19270020,06:38:56,06:38:56,846,37,,,,9756.03,0
19270020,06:39:32,06:39:32,847,38,,,,10094.43,0
19270020,06:40:30,06:40:30,848,39,,,,10433.43,0
19270020,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270020,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270020,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270020,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270020,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270020,06:45:36,06:45:36,852,45,,,,11684.02,0
19270020,06:47:00,06:47:00,10732,46,,,,12253.7,
19270020,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270020,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270020,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270020,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270020,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270020,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270020,06:52:00,06:52:00,5012,53,,,,14219.23,
19270020,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270020,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270020,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270020,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270020,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270020,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270020,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270020,06:56:59,06:56:59,340,61,,,,16144.71,0
19270020,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270020,06:59:00,06:59:00,9952,63,,1,,17177.27,
19270030,06:16:00,06:16:00,10737,1,,,1,0,
19270030,06:17:39,06:17:39,10738,2,,,,778.33,0
19270030,06:18:03,06:18:03,10145,3,,,,970.46,0
19270030,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270030,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270030,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270030,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270030,06:20:50,06:20:50,458,8,,,,2382.14,0
19270030,06:21:11,06:21:11,459,9,,,,2549.15,0
19270030,06:21:31,06:21:31,460,10,,,,2727.95,0
19270030,06:22:00,06:22:00,461,11,,,,2951.08,0
19270030,06:22:28,06:22:28,462,12,,,,3177.4,0
19270030,06:22:54,06:22:54,463,13,,,,3415.07,0
19270030,06:24:00,06:24:00,464,14,,,,4111.52,
19270030,06:24:35,06:24:35,465,15,,,,4453.9,0
19270030,06:24:54,06:24:54,466,16,,,,4634.46,0
19270030,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270030,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270030,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270030,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270030,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270030,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270030,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270030,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270030,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270030,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270030,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270030,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270030,06:31:34,06:31:34,2042,29,,,,7655,0
19270030,06:32:00,06:32:00,2043,30,,,,7851.07,
19270030,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270030,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270030,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270030,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270030,06:36:59,06:36:59,844,35,,,,9171.94,0
19270030,06:37:57,06:37:57,845,36,,,,9468.95,0
19270030,06:38:56,06:38:56,846,37,,,,9756.03,0
19270030,06:39:32,06:39:32,847,38,,,,10094.43,0
19270030,06:40:30,06:40:30,848,39,,,,10433.43,0
19270030,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270030,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270030,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270030,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270030,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270030,06:45:36,06:45:36,852,45,,,,11684.02,0
19270030,06:47:00,06:47:00,10732,46,,,,12253.7,
19270030,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270030,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270030,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270030,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270030,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270030,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270030,06:52:00,06:52:00,5012,53,,,,14219.23,
19270030,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270030,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270030,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270030,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270030,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270030,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270030,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270030,06:56:59,06:56:59,340,61,,,,16144.71,0
19270030,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270030,06:59:00,06:59:00,9952,63,,1,,17177.27,
19270040,06:16:00,06:16:00,10737,1,,,1,0,
19270040,06:17:39,06:17:39,10738,2,,,,778.33,0
19270040,06:18:03,06:18:03,10145,3,,,,970.46,0
19270040,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270040,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270040,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270040,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270040,06:20:50,06:20:50,458,8,,,,2382.14,0
19270040,06:21:11,06:21:11,459,9,,,,2549.15,0
19270040,06:21:31,06:21:31,460,10,,,,2727.95,0
19270040,06:22:00,06:22:00,461,11,,,,2951.08,0
19270040,06:22:28,06:22:28,462,12,,,,3177.4,0
19270040,06:22:54,06:22:54,463,13,,,,3415.07,0
19270040,06:24:00,06:24:00,464,14,,,,4111.52,
19270040,06:24:35,06:24:35,465,15,,,,4453.9,0
19270040,06:24:54,06:24:54,466,16,,,,4634.46,0
19270040,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270040,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270040,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270040,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270040,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270040,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270040,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270040,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270040,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270040,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270040,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270040,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270040,06:31:34,06:31:34,2042,29,,,,7655,0
19270040,06:32:00,06:32:00,2043,30,,,,7851.07,
19270040,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270040,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270040,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270040,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270040,06:36:59,06:36:59,844,35,,,,9171.94,0
19270040,06:37:57,06:37:57,845,36,,,,9468.95,0
19270040,06:38:56,06:38:56,846,37,,,,9756.03,0
19270040,06:39:32,06:39:32,847,38,,,,10094.43,0
19270040,06:40:30,06:40:30,848,39,,,,10433.43,0
19270040,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270040,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270040,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270040,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270040,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270040,06:45:36,06:45:36,852,45,,,,11684.02,0
19270040,06:47:00,06:47:00,10732,46,,,,12253.7,
19270040,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270040,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270040,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270040,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270040,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270040,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270040,06:52:00,06:52:00,5012,53,,,,14219.23,
19270040,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270040,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270040,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270040,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270040,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270040,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270040,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270040,06:56:59,06:56:59,340,61,,,,16144.71,0
19270040,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270040,06:59:00,06:59:00,9952,63,,1,,17177.27,
19270050,06:16:00,06:16:00,10737,1,,,1,0,
19270050,06:17:39,06:17:39,10738,2,,,,778.33,0
19270050,06:18:03,06:18:03,10145,3,,,,970.46,0
19270050,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270050,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270050,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270050,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270050,06:20:50,06:20:50,458,8,,,,2382.14,0
19270050,06:21:11,06:21:11,459,9,,,,2549.15,0
19270050,06:21:31,06:21:31,460,10,,,,2727.95,0
19270050,06:22:00,06:22:00,461,11,,,,2951.08,0
19270050,06:22:28,06:22:28,462,12,,,,3177.4,0
19270050,06:22:54,06:22:54,463,13,,,,3415.07,0
19270050,06:24:00,06:24:00,464,14,,,,4111.52,
19270050,06:24:35,06:24:35,465,15,,,,4453.9,0
19270050,06:24:54,06:24:54,466,16,,,,4634.46,0
19270050,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270050,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270050,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270050,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270050,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270050,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270050,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270050,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270050,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270050,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270050,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270050,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270050,06:31:34,06:31:34,2042,29,,,,7655,0
19270050,06:32:00,06:32:00,2043,30,,,,7851.07,
19270050,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270050,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270050,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270050,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270050,06:36:59,06:36:59,844,35,,,,9171.94,0
19270050,06:37:57,06:37:57,845,36,,,,9468.95,0
19270050,06:38:56,06:38:56,846,37,,,,9756.03,0
19270050,06:39:32,06:39:32,847,38,,,,10094.43,0
19270050,06:40:30,06:40:30,848,39,,,,10433.43,0
19270050,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270050,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270050,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270050,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270050,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270050,06:45:36,06:45:36,852,45,,,,11684.02,0
19270050,06:47:00,06:47:00,10732,46,,,,12253.7,
19270050,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270050,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270050,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270050,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270050,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270050,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270050,06:52:00,06:52:00,5012,53,,,,14219.23,
19270050,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270050,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270050,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270050,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270050,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270050,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270050,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270050,06:56:59,06:56:59,340,61,,,,16144.71,0
19270050,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270050,06:59:00,06:59:00,9952,63,,1,,17177.27,
19270060,06:16:00,06:16:00,10737,1,,,1,0,
19270060,06:17:39,06:17:39,10738,2,,,,778.33,0
19270060,06:18:03,06:18:03,10145,3,,,,970.46,0
19270060,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270060,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270060,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270060,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270060,06:20:50,06:20:50,458,8,,,,2382.14,0
19270060,06:21:11,06:21:11,459,9,,,,2549.15,0
19270060,06:21:31,06:21:31,460,10,,,,2727.95,0
19270060,06:22:00,06:22:00,461,11,,,,2951.08,0
19270060,06:22:28,06:22:28,462,12,,,,3177.4,0
19270060,06:22:54,06:22:54,463,13,,,,3415.07,0
19270060,06:24:00,06:24:00,464,14,,,,4111.52,
19270060,06:24:35,06:24:35,465,15,,,,4453.9,0
19270060,06:24:54,06:24:54,466,16,,,,4634.46,0
19270060,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270060,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270060,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270060,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270060,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270060,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270060,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270060,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270060,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270060,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270060,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270060,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270060,06:31:34,06:31:34,2042,29,,,,7655,0
19270060,06:32:00,06:32:00,2043,30,,,,7851.07,
19270060,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270060,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270060,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270060,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270060,06:36:59,06:36:59,844,35,,,,9171.94,0
19270060,06:37:57,06:37:57,845,36,,,,9468.95,0
19270060,06:38:56,06:38:56,846,37,,,,9756.03,0
19270060,06:39:32,06:39:32,847,38,,,,10094.43,0
19270060,06:40:30,06:40:30,848,39,,,,10433.43,0
19270060,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270060,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270060,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270060,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270060,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270060,06:45:36,06:45:36,852,45,,,,11684.02,0
19270060,06:47:00,06:47:00,10732,46,,,,12253.7,
19270060,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270060,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270060,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270060,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270060,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270060,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270060,06:52:00,06:52:00,5012,53,,,,14219.23,
19270060,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270060,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270060,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270060,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270060,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270060,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270060,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270060,06:56:59,06:56:59,340,61,,,,16144.71,0
19270060,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270060,06:59:00,06:59:00,9952,63,,1,,17177.27,
19270100,06:16:00,06:16:00,10737,1,,,1,0,
19270100,06:17:39,06:17:39,10738,2,,,,778.33,0
19270100,06:18:03,06:18:03,10145,3,,,,970.46,0
19270100,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270100,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270100,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270100,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270100,06:20:50,06:20:50,458,8,,,,2382.14,0
19270100,06:21:11,06:21:11,459,9,,,,2549.15,0
19270100,06:21:31,06:21:31,460,10,,,,2727.95,0
19270100,06:22:00,06:22:00,461,11,,,,2951.08,0
19270100,06:22:28,06:22:28,462,12,,,,3177.4,0
19270100,06:22:54,06:22:54,463,13,,,,3415.07,0
19270100,06:24:00,06:24:00,464,14,,,,4111.52,
19270100,06:24:35,06:24:35,465,15,,,,4453.9,0
19270100,06:24:54,06:24:54,466,16,,,,4634.46,0
19270100,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270100,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270100,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270100,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270100,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270100,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270100,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270100,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270100,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270100,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270100,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270100,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270100,06:31:34,06:31:34,2042,29,,,,7655,0
19270100,06:32:00,06:32:00,2043,30,,,,7851.07,
19270100,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270100,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270100,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270100,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270100,06:36:59,06:36:59,844,35,,,,9171.94,0
19270100,06:37:57,06:37:57,845,36,,,,9468.95,0
19270100,06:38:56,06:38:56,846,37,,,,9756.03,0
19270100,06:39:32,06:39:32,847,38,,,,10094.43,0
19270100,06:40:30,06:40:30,848,39,,,,10433.43,0
19270100,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270100,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270100,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270100,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270100,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270100,06:45:36,06:45:36,852,45,,,,11684.02,0
19270100,06:47:00,06:47:00,10732,46,,,,12253.7,
19270100,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270100,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270100,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270100,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270100,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270100,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270100,06:52:00,06:52:00,5012,53,,,,14219.23,
19270100,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270100,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270100,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270100,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270100,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270100,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270100,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270100,06:56:59,06:56:59,340,61,,,,16144.71,0
19270100,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270100,06:59:00,06:59:00,9952,63,,1,,17177.27,
19270110,06:16:00,06:16:00,10737,1,,,1,0,
19270110,06:17:39,06:17:39,10738,2,,,,778.33,0
19270110,06:18:03,06:18:03,10145,3,,,,970.46,0
19270110,06:19:09,06:19:09,5933,4,,,,1493.81,0
19270110,06:19:36,06:19:36,5902,5,,,,1704.69,0
19270110,06:19:53,06:19:53,10453,6,,,,1848.69,0
19270110,06:20:16,06:20:16,10452,7,,,,2064.67,0
19270110,06:20:50,06:20:50,458,8,,,,2382.14,0
19270110,06:21:11,06:21:11,459,9,,,,2549.15,0
19270110,06:21:31,06:21:31,460,10,,,,2727.95,0
19270110,06:22:00,06:22:00,461,11,,,,2951.08,0
19270110,06:22:28,06:22:28,462,12,,,,3177.4,0
19270110,06:22:54,06:22:54,463,13,,,,3415.07,0
19270110,06:24:00,06:24:00,464,14,,,,4111.52,
19270110,06:24:35,06:24:35,465,15,,,,4453.9,0
19270110,06:24:54,06:24:54,466,16,,,,4634.46,0
19270110,06:25:21,06:25:21,2030,17,,,,4914.93,0
19270110,06:26:06,06:26:06,2031,18,,,,5153.97,0
19270110,06:26:28,06:26:28,2032,19,,,,5321.17,0
19270110,06:26:52,06:26:52,2033,20,,,,5486.97,0
19270110,06:27:18,06:27:18,2034,21,,,,5674.7,0
19270110,06:27:47,06:27:47,2035,22,,,,5873.75,0
19270110,06:28:22,06:28:22,2036,23,,,,6143.67,0
19270110,06:28:49,06:28:49,2037,24,,,,6314.98,0
19270110,06:29:23,06:29:23,2038,25,,,,6590.56,0
19270110,06:29:40,06:29:40,2039,26,,,,6731.25,0
19270110,06:30:28,06:30:28,2040,27,,,,7163.75,0
19270110,06:31:07,06:31:07,2041,28,,,,7474.82,0
19270110,06:31:34,06:31:34,2042,29,,,,7655,0
19270110,06:32:00,06:32:00,2043,30,,,,7851.07,
19270110,06:33:16,06:33:16,2044,31,,,,8169.24,0
19270110,06:34:06,06:34:06,2045,32,,,,8400.78,0
19270110,06:34:57,06:34:57,2046,33,,,,8605.12,0
19270110,06:35:51,06:35:51,2047,34,,,,8854.43,0
19270110,06:36:59,06:36:59,844,35,,,,9171.94,0
19270110,06:37:57,06:37:57,845,36,,,,9468.95,0
19270110,06:38:56,06:38:56,846,37,,,,9756.03,0
19270110,06:39:32,06:39:32,847,38,,,,10094.43,0
19270110,06:40:30,06:40:30,848,39,,,,10433.43,0
19270110,06:41:00,06:41:00,5001,40,,,,10586.4,0
19270110,06:41:51,06:41:51,5002,41,,,,10752.26,0
19270110,06:42:39,06:42:39,5003,42,,,,10968.27,0
19270110,06:43:28,06:43:28,5004,43,,,,11195.1,0
19270110,06:44:45,06:44:45,5005,44,,,,11492.14,0
19270110,06:45:36,06:45:36,852,45,,,,11684.02,0
19270110,06:47:00,06:47:00,10732,46,,,,12253.7,
19270110,06:48:40,06:48:40,5006,47,,,,13049.64,0
19270110,06:49:09,06:49:09,5007,48,,,,13216.61,0
19270110,06:50:02,06:50:02,5008,49,,,,13516.36,0
19270110,06:50:25,06:50:25,5009,50,,,,13650.59,0
19270110,06:51:03,06:51:03,5010,51,,,,13893.83,0
19270110,06:51:29,06:51:29,5011,52,,,,14066.31,0
19270110,06:52:00,06:52:00,5012,53,,,,14219.23,
19270110,06:52:28,06:52:28,5013,54,,,,14408.97,0
19270110,06:53:03,06:53:03,5014,55,,,,14712.85,0
19270110,06:53:49,06:53:49,5015,56,,,,14990.01,0
19270110,06:54:33,06:54:33,5016,57,,,,15307.86,0
19270110,06:55:07,06:55:07,5017,58,,,,15492.2,0
19270110,06:55:38,06:55:38,5018,59,,,,15661.72,0
19270110,06:56:24,06:56:24,4931,60,,,,15960.44,0
19270110,06:56:59,06:56:59,340,61,,,,16144.71,0
19270110,06:57:19,06:57:19,7749,62,,,,16337.06,0
19270110,06:59:00,06:59:00,9952,63,,1,,17177.27,
19357020,18:01:00,18:01:00,10737,1,,,1,0,
19357020,18:03:16,18:03:16,10738,2,,,,778.33,0
19357020,18:03:50,18:03:50,10145,3,,,,970.46,0
19357020,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357020,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357020,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357020,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357020,18:07:39,18:07:39,458,8,,,,2382.14,0
19357020,18:08:08,18:08:08,459,9,,,,2549.15,0
19357020,18:08:35,18:08:35,460,10,,,,2727.95,0
19357020,18:09:15,18:09:15,461,11,,,,2951.08,0
19357020,18:09:54,18:09:54,462,12,,,,3177.4,0
19357020,18:10:30,18:10:30,463,13,,,,3415.07,0
19357020,18:12:00,18:12:00,464,14,,,,4111.52,
19357020,18:12:52,18:12:52,465,15,,,,4453.9,0
19357020,18:13:21,18:13:21,466,16,,,,4634.46,0
19357020,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357020,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357020,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357020,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357020,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357020,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357020,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357020,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357020,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357020,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357020,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357020,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357020,18:23:21,18:23:21,2042,29,,,,7655,0
19357020,18:24:00,18:24:00,2043,30,,,,7851.07,
19357020,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357020,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357020,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357020,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357020,18:29:19,18:29:19,844,35,,,,9171.94,0
19357020,18:30:21,18:30:21,845,36,,,,9468.95,0
19357020,18:31:24,18:31:24,846,37,,,,9756.03,0
19357020,18:32:02,18:32:02,847,38,,,,10094.43,0
19357020,18:33:04,18:33:04,848,39,,,,10433.43,0
19357020,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357020,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357020,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357020,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357020,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357020,18:38:31,18:38:31,852,45,,,,11684.02,0
19357020,18:40:00,18:40:00,10732,46,,,,12253.7,
19357020,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357020,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357020,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357020,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357020,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357020,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357020,18:45:00,18:45:00,5012,53,,,,14219.23,
19357020,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357020,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357020,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357020,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357020,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357020,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357020,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357020,18:49:59,18:49:59,340,61,,,,16144.71,0
19357020,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357020,18:52:00,18:52:00,9952,63,,1,,17177.27,
19357030,18:01:00,18:01:00,10737,1,,,1,0,
19357030,18:03:16,18:03:16,10738,2,,,,778.33,0
19357030,18:03:50,18:03:50,10145,3,,,,970.46,0
19357030,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357030,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357030,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357030,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357030,18:07:39,18:07:39,458,8,,,,2382.14,0
19357030,18:08:08,18:08:08,459,9,,,,2549.15,0
19357030,18:08:35,18:08:35,460,10,,,,2727.95,0
19357030,18:09:15,18:09:15,461,11,,,,2951.08,0
19357030,18:09:54,18:09:54,462,12,,,,3177.4,0
19357030,18:10:30,18:10:30,463,13,,,,3415.07,0
19357030,18:12:00,18:12:00,464,14,,,,4111.52,
19357030,18:12:52,18:12:52,465,15,,,,4453.9,0
19357030,18:13:21,18:13:21,466,16,,,,4634.46,0
19357030,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357030,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357030,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357030,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357030,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357030,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357030,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357030,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357030,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357030,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357030,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357030,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357030,18:23:21,18:23:21,2042,29,,,,7655,0
19357030,18:24:00,18:24:00,2043,30,,,,7851.07,
19357030,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357030,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357030,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357030,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357030,18:29:19,18:29:19,844,35,,,,9171.94,0
19357030,18:30:21,18:30:21,845,36,,,,9468.95,0
19357030,18:31:24,18:31:24,846,37,,,,9756.03,0
19357030,18:32:02,18:32:02,847,38,,,,10094.43,0
19357030,18:33:04,18:33:04,848,39,,,,10433.43,0
19357030,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357030,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357030,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357030,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357030,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357030,18:38:31,18:38:31,852,45,,,,11684.02,0
19357030,18:40:00,18:40:00,10732,46,,,,12253.7,
19357030,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357030,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357030,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357030,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357030,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357030,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357030,18:45:00,18:45:00,5012,53,,,,14219.23,
19357030,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357030,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357030,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357030,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357030,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357030,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357030,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357030,18:49:59,18:49:59,340,61,,,,16144.71,0
19357030,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357030,18:52:00,18:52:00,9952,63,,1,,17177.27,
19357040,18:01:00,18:01:00,10737,1,,,1,0,
19357040,18:03:16,18:03:16,10738,2,,,,778.33,0
19357040,18:03:50,18:03:50,10145,3,,,,970.46,0
19357040,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357040,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357040,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357040,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357040,18:07:39,18:07:39,458,8,,,,2382.14,0
19357040,18:08:08,18:08:08,459,9,,,,2549.15,0
19357040,18:08:35,18:08:35,460,10,,,,2727.95,0
19357040,18:09:15,18:09:15,461,11,,,,2951.08,0
19357040,18:09:54,18:09:54,462,12,,,,3177.4,0
19357040,18:10:30,18:10:30,463,13,,,,3415.07,0
19357040,18:12:00,18:12:00,464,14,,,,4111.52,
19357040,18:12:52,18:12:52,465,15,,,,4453.9,0
19357040,18:13:21,18:13:21,466,16,,,,4634.46,0
19357040,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357040,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357040,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357040,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357040,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357040,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357040,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357040,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357040,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357040,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357040,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357040,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357040,18:23:21,18:23:21,2042,29,,,,7655,0
19357040,18:24:00,18:24:00,2043,30,,,,7851.07,
19357040,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357040,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357040,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357040,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357040,18:29:19,18:29:19,844,35,,,,9171.94,0
19357040,18:30:21,18:30:21,845,36,,,,9468.95,0
19357040,18:31:24,18:31:24,846,37,,,,9756.03,0
19357040,18:32:02,18:32:02,847,38,,,,10094.43,0
19357040,18:33:04,18:33:04,848,39,,,,10433.43,0
19357040,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357040,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357040,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357040,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357040,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357040,18:38:31,18:38:31,852,45,,,,11684.02,0
19357040,18:40:00,18:40:00,10732,46,,,,12253.7,
19357040,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357040,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357040,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357040,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357040,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357040,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357040,18:45:00,18:45:00,5012,53,,,,14219.23,
19357040,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357040,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357040,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357040,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357040,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357040,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357040,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357040,18:49:59,18:49:59,340,61,,,,16144.71,0
19357040,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357040,18:52:00,18:52:00,9952,63,,1,,17177.27,
19357050,18:01:00,18:01:00,10737,1,,,1,0,
19357050,18:03:16,18:03:16,10738,2,,,,778.33,0
19357050,18:03:50,18:03:50,10145,3,,,,970.46,0
19357050,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357050,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357050,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357050,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357050,18:07:39,18:07:39,458,8,,,,2382.14,0
19357050,18:08:08,18:08:08,459,9,,,,2549.15,0
19357050,18:08:35,18:08:35,460,10,,,,2727.95,0
19357050,18:09:15,18:09:15,461,11,,,,2951.08,0
19357050,18:09:54,18:09:54,462,12,,,,3177.4,0
19357050,18:10:30,18:10:30,463,13,,,,3415.07,0
19357050,18:12:00,18:12:00,464,14,,,,4111.52,
19357050,18:12:52,18:12:52,465,15,,,,4453.9,0
19357050,18:13:21,18:13:21,466,16,,,,4634.46,0
19357050,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357050,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357050,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357050,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357050,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357050,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357050,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357050,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357050,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357050,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357050,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357050,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357050,18:23:21,18:23:21,2042,29,,,,7655,0
19357050,18:24:00,18:24:00,2043,30,,,,7851.07,
19357050,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357050,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357050,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357050,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357050,18:29:19,18:29:19,844,35,,,,9171.94,0
19357050,18:30:21,18:30:21,845,36,,,,9468.95,0
19357050,18:31:24,18:31:24,846,37,,,,9756.03,0
19357050,18:32:02,18:32:02,847,38,,,,10094.43,0
19357050,18:33:04,18:33:04,848,39,,,,10433.43,0
19357050,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357050,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357050,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357050,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357050,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357050,18:38:31,18:38:31,852,45,,,,11684.02,0
19357050,18:40:00,18:40:00,10732,46,,,,12253.7,
19357050,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357050,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357050,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357050,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357050,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357050,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357050,18:45:00,18:45:00,5012,53,,,,14219.23,
19357050,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357050,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357050,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357050,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357050,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357050,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357050,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357050,18:49:59,18:49:59,340,61,,,,16144.71,0
19357050,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357050,18:52:00,18:52:00,9952,63,,1,,17177.27,
19357060,18:01:00,18:01:00,10737,1,,,1,0,
19357060,18:03:16,18:03:16,10738,2,,,,778.33,0
19357060,18:03:50,18:03:50,10145,3,,,,970.46,0
19357060,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357060,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357060,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357060,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357060,18:07:39,18:07:39,458,8,,,,2382.14,0
19357060,18:08:08,18:08:08,459,9,,,,2549.15,0
19357060,18:08:35,18:08:35,460,10,,,,2727.95,0
19357060,18:09:15,18:09:15,461,11,,,,2951.08,0
19357060,18:09:54,18:09:54,462,12,,,,3177.4,0
19357060,18:10:30,18:10:30,463,13,,,,3415.07,0
19357060,18:12:00,18:12:00,464,14,,,,4111.52,
19357060,18:12:52,18:12:52,465,15,,,,4453.9,0
19357060,18:13:21,18:13:21,466,16,,,,4634.46,0
19357060,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357060,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357060,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357060,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357060,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357060,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357060,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357060,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357060,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357060,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357060,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357060,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357060,18:23:21,18:23:21,2042,29,,,,7655,0
19357060,18:24:00,18:24:00,2043,30,,,,7851.07,
19357060,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357060,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357060,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357060,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357060,18:29:19,18:29:19,844,35,,,,9171.94,0
19357060,18:30:21,18:30:21,845,36,,,,9468.95,0
19357060,18:31:24,18:31:24,846,37,,,,9756.03,0
19357060,18:32:02,18:32:02,847,38,,,,10094.43,0
19357060,18:33:04,18:33:04,848,39,,,,10433.43,0
19357060,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357060,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357060,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357060,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357060,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357060,18:38:31,18:38:31,852,45,,,,11684.02,0
19357060,18:40:00,18:40:00,10732,46,,,,12253.7,
19357060,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357060,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357060,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357060,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357060,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357060,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357060,18:45:00,18:45:00,5012,53,,,,14219.23,
19357060,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357060,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357060,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357060,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357060,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357060,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357060,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357060,18:49:59,18:49:59,340,61,,,,16144.71,0
19357060,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357060,18:52:00,18:52:00,9952,63,,1,,17177.27,
19357100,18:01:00,18:01:00,10737,1,,,1,0,
19357100,18:03:16,18:03:16,10738,2,,,,778.33,0
19357100,18:03:50,18:03:50,10145,3,,,,970.46,0
19357100,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357100,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357100,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357100,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357100,18:07:39,18:07:39,458,8,,,,2382.14,0
19357100,18:08:08,18:08:08,459,9,,,,2549.15,0
19357100,18:08:35,18:08:35,460,10,,,,2727.95,0
19357100,18:09:15,18:09:15,461,11,,,,2951.08,0
19357100,18:09:54,18:09:54,462,12,,,,3177.4,0
19357100,18:10:30,18:10:30,463,13,,,,3415.07,0
19357100,18:12:00,18:12:00,464,14,,,,4111.52,
19357100,18:12:52,18:12:52,465,15,,,,4453.9,0
19357100,18:13:21,18:13:21,466,16,,,,4634.46,0
19357100,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357100,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357100,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357100,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357100,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357100,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357100,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357100,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357100,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357100,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357100,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357100,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357100,18:23:21,18:23:21,2042,29,,,,7655,0
19357100,18:24:00,18:24:00,2043,30,,,,7851.07,
19357100,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357100,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357100,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357100,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357100,18:29:19,18:29:19,844,35,,,,9171.94,0
19357100,18:30:21,18:30:21,845,36,,,,9468.95,0
19357100,18:31:24,18:31:24,846,37,,,,9756.03,0
19357100,18:32:02,18:32:02,847,38,,,,10094.43,0
19357100,18:33:04,18:33:04,848,39,,,,10433.43,0
19357100,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357100,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357100,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357100,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357100,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357100,18:38:31,18:38:31,852,45,,,,11684.02,0
19357100,18:40:00,18:40:00,10732,46,,,,12253.7,
19357100,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357100,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357100,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357100,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357100,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357100,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357100,18:45:00,18:45:00,5012,53,,,,14219.23,
19357100,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357100,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357100,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357100,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357100,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357100,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357100,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357100,18:49:59,18:49:59,340,61,,,,16144.71,0
19357100,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357100,18:52:00,18:52:00,9952,63,,1,,17177.27,
19357110,18:01:00,18:01:00,10737,1,,,1,0,
19357110,18:03:16,18:03:16,10738,2,,,,778.33,0
19357110,18:03:50,18:03:50,10145,3,,,,970.46,0
19357110,18:05:20,18:05:20,5933,4,,,,1493.81,0
19357110,18:05:57,18:05:57,5902,5,,,,1704.69,0
19357110,18:06:21,18:06:21,10453,6,,,,1848.69,0
19357110,18:06:53,18:06:53,10452,7,,,,2064.67,0
19357110,18:07:39,18:07:39,458,8,,,,2382.14,0
19357110,18:08:08,18:08:08,459,9,,,,2549.15,0
19357110,18:08:35,18:08:35,460,10,,,,2727.95,0
19357110,18:09:15,18:09:15,461,11,,,,2951.08,0
19357110,18:09:54,18:09:54,462,12,,,,3177.4,0
19357110,18:10:30,18:10:30,463,13,,,,3415.07,0
19357110,18:12:00,18:12:00,464,14,,,,4111.52,
19357110,18:12:52,18:12:52,465,15,,,,4453.9,0
19357110,18:13:21,18:13:21,466,16,,,,4634.46,0
19357110,18:14:02,18:14:02,2030,17,,,,4914.93,0
19357110,18:15:09,18:15:09,2031,18,,,,5153.97,0
19357110,18:15:43,18:15:43,2032,19,,,,5321.17,0
19357110,18:16:19,18:16:19,2033,20,,,,5486.97,0
19357110,18:16:57,18:16:57,2034,21,,,,5674.7,0
19357110,18:17:40,18:17:40,2035,22,,,,5873.75,0
19357110,18:18:33,18:18:33,2036,23,,,,6143.67,0
19357110,18:19:14,18:19:14,2037,24,,,,6314.98,0
19357110,18:20:04,18:20:04,2038,25,,,,6590.56,0
19357110,18:20:31,18:20:31,2039,26,,,,6731.25,0
19357110,18:21:43,18:21:43,2040,27,,,,7163.75,0
19357110,18:22:40,18:22:40,2041,28,,,,7474.82,0
19357110,18:23:21,18:23:21,2042,29,,,,7655,0
19357110,18:24:00,18:24:00,2043,30,,,,7851.07,
19357110,18:25:21,18:25:21,2044,31,,,,8169.24,0
19357110,18:26:14,18:26:14,2045,32,,,,8400.78,0
19357110,18:27:09,18:27:09,2046,33,,,,8605.12,0
19357110,18:28:07,18:28:07,2047,34,,,,8854.43,0
19357110,18:29:19,18:29:19,844,35,,,,9171.94,0
19357110,18:30:21,18:30:21,845,36,,,,9468.95,0
19357110,18:31:24,18:31:24,846,37,,,,9756.03,0
19357110,18:32:02,18:32:02,847,38,,,,10094.43,0
19357110,18:33:04,18:33:04,848,39,,,,10433.43,0
19357110,18:33:36,18:33:36,5001,40,,,,10586.4,0
19357110,18:34:31,18:34:31,5002,41,,,,10752.26,0
19357110,18:35:21,18:35:21,5003,42,,,,10968.27,0
19357110,18:36:14,18:36:14,5004,43,,,,11195.1,0
19357110,18:37:36,18:37:36,5005,44,,,,11492.14,0
19357110,18:38:31,18:38:31,852,45,,,,11684.02,0
19357110,18:40:00,18:40:00,10732,46,,,,12253.7,
19357110,18:41:40,18:41:40,5006,47,,,,13049.64,0
19357110,18:42:09,18:42:09,5007,48,,,,13216.61,0
19357110,18:43:02,18:43:02,5008,49,,,,13516.36,0
19357110,18:43:25,18:43:25,5009,50,,,,13650.59,0
19357110,18:44:03,18:44:03,5010,51,,,,13893.83,0
19357110,18:44:29,18:44:29,5011,52,,,,14066.31,0
19357110,18:45:00,18:45:00,5012,53,,,,14219.23,
19357110,18:45:28,18:45:28,5013,54,,,,14408.97,0
19357110,18:46:03,18:46:03,5014,55,,,,14712.85,0
19357110,18:46:49,18:46:49,5015,56,,,,14990.01,0
19357110,18:47:33,18:47:33,5016,57,,,,15307.86,0
19357110,18:48:07,18:48:07,5017,58,,,,15492.2,0
19357110,18:48:38,18:48:38,5018,59,,,,15661.72,0
19357110,18:49:24,18:49:24,4931,60,,,,15960.44,0
19357110,18:49:59,18:49:59,340,61,,,,16144.71,0
19357110,18:50:19,18:50:19,7749,62,,,,16337.06,0
19357110,18:52:00,18:52:00,9952,63,,1,,17177.27,
19391020,11:31:00,11:31:00,10737,1,,,1,0,
19391020,11:32:51,11:32:51,10738,2,,,,778.33,0
19391020,11:33:19,11:33:19,10145,3,,,,970.46,0
19391020,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391020,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391020,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391020,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391020,11:36:27,11:36:27,458,8,,,,2382.14,0
19391020,11:36:50,11:36:50,459,9,,,,2549.15,0
19391020,11:37:12,11:37:12,460,10,,,,2727.95,0
19391020,11:37:45,11:37:45,461,11,,,,2951.08,0
19391020,11:38:17,11:38:17,462,12,,,,3177.4,0
19391020,11:38:46,11:38:46,463,13,,,,3415.07,0
19391020,11:40:00,11:40:00,464,14,,,,4111.52,
19391020,11:40:48,11:40:48,465,15,,,,4453.9,0
19391020,11:41:14,11:41:14,466,16,,,,4634.46,0
19391020,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391020,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391020,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391020,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391020,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391020,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391020,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391020,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391020,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391020,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391020,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391020,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391020,11:50:24,11:50:24,2042,29,,,,7655,0
19391020,11:51:00,11:51:00,2043,30,,,,7851.07,
19391020,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391020,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391020,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391020,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391020,11:56:19,11:56:19,844,35,,,,9171.94,0
19391020,11:57:21,11:57:21,845,36,,,,9468.95,0
19391020,11:58:24,11:58:24,846,37,,,,9756.03,0
19391020,11:59:02,11:59:02,847,38,,,,10094.43,0
19391020,12:00:04,12:00:04,848,39,,,,10433.43,0
19391020,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391020,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391020,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391020,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391020,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391020,12:05:31,12:05:31,852,45,,,,11684.02,0
19391020,12:07:00,12:07:00,10732,46,,,,12253.7,
19391020,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391020,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391020,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391020,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391020,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391020,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391020,12:13:00,12:13:00,5012,53,,,,14219.23,
19391020,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391020,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391020,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391020,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391020,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391020,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391020,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391020,12:17:59,12:17:59,340,61,,,,16144.71,0
19391020,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391020,12:20:00,12:20:00,9952,63,,1,,17177.27,
19391030,11:31:00,11:31:00,10737,1,,,1,0,
19391030,11:32:51,11:32:51,10738,2,,,,778.33,0
19391030,11:33:19,11:33:19,10145,3,,,,970.46,0
19391030,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391030,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391030,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391030,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391030,11:36:27,11:36:27,458,8,,,,2382.14,0
19391030,11:36:50,11:36:50,459,9,,,,2549.15,0
19391030,11:37:12,11:37:12,460,10,,,,2727.95,0
19391030,11:37:45,11:37:45,461,11,,,,2951.08,0
19391030,11:38:17,11:38:17,462,12,,,,3177.4,0
19391030,11:38:46,11:38:46,463,13,,,,3415.07,0
19391030,11:40:00,11:40:00,464,14,,,,4111.52,
19391030,11:40:48,11:40:48,465,15,,,,4453.9,0
19391030,11:41:14,11:41:14,466,16,,,,4634.46,0
19391030,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391030,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391030,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391030,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391030,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391030,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391030,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391030,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391030,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391030,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391030,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391030,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391030,11:50:24,11:50:24,2042,29,,,,7655,0
19391030,11:51:00,11:51:00,2043,30,,,,7851.07,
19391030,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391030,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391030,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391030,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391030,11:56:19,11:56:19,844,35,,,,9171.94,0
19391030,11:57:21,11:57:21,845,36,,,,9468.95,0
19391030,11:58:24,11:58:24,846,37,,,,9756.03,0
19391030,11:59:02,11:59:02,847,38,,,,10094.43,0
19391030,12:00:04,12:00:04,848,39,,,,10433.43,0
19391030,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391030,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391030,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391030,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391030,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391030,12:05:31,12:05:31,852,45,,,,11684.02,0
19391030,12:07:00,12:07:00,10732,46,,,,12253.7,
19391030,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391030,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391030,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391030,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391030,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391030,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391030,12:13:00,12:13:00,5012,53,,,,14219.23,
19391030,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391030,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391030,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391030,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391030,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391030,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391030,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391030,12:17:59,12:17:59,340,61,,,,16144.71,0
19391030,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391030,12:20:00,12:20:00,9952,63,,1,,17177.27,
19391040,11:31:00,11:31:00,10737,1,,,1,0,
19391040,11:32:51,11:32:51,10738,2,,,,778.33,0
19391040,11:33:19,11:33:19,10145,3,,,,970.46,0
19391040,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391040,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391040,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391040,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391040,11:36:27,11:36:27,458,8,,,,2382.14,0
19391040,11:36:50,11:36:50,459,9,,,,2549.15,0
19391040,11:37:12,11:37:12,460,10,,,,2727.95,0
19391040,11:37:45,11:37:45,461,11,,,,2951.08,0
19391040,11:38:17,11:38:17,462,12,,,,3177.4,0
19391040,11:38:46,11:38:46,463,13,,,,3415.07,0
19391040,11:40:00,11:40:00,464,14,,,,4111.52,
19391040,11:40:48,11:40:48,465,15,,,,4453.9,0
19391040,11:41:14,11:41:14,466,16,,,,4634.46,0
19391040,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391040,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391040,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391040,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391040,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391040,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391040,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391040,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391040,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391040,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391040,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391040,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391040,11:50:24,11:50:24,2042,29,,,,7655,0
19391040,11:51:00,11:51:00,2043,30,,,,7851.07,
19391040,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391040,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391040,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391040,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391040,11:56:19,11:56:19,844,35,,,,9171.94,0
19391040,11:57:21,11:57:21,845,36,,,,9468.95,0
19391040,11:58:24,11:58:24,846,37,,,,9756.03,0
19391040,11:59:02,11:59:02,847,38,,,,10094.43,0
19391040,12:00:04,12:00:04,848,39,,,,10433.43,0
19391040,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391040,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391040,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391040,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391040,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391040,12:05:31,12:05:31,852,45,,,,11684.02,0
19391040,12:07:00,12:07:00,10732,46,,,,12253.7,
19391040,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391040,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391040,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391040,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391040,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391040,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391040,12:13:00,12:13:00,5012,53,,,,14219.23,
19391040,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391040,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391040,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391040,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391040,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391040,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391040,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391040,12:17:59,12:17:59,340,61,,,,16144.71,0
19391040,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391040,12:20:00,12:20:00,9952,63,,1,,17177.27,
19391050,11:31:00,11:31:00,10737,1,,,1,0,
19391050,11:32:51,11:32:51,10738,2,,,,778.33,0
19391050,11:33:19,11:33:19,10145,3,,,,970.46,0
19391050,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391050,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391050,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391050,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391050,11:36:27,11:36:27,458,8,,,,2382.14,0
19391050,11:36:50,11:36:50,459,9,,,,2549.15,0
19391050,11:37:12,11:37:12,460,10,,,,2727.95,0
19391050,11:37:45,11:37:45,461,11,,,,2951.08,0
19391050,11:38:17,11:38:17,462,12,,,,3177.4,0
19391050,11:38:46,11:38:46,463,13,,,,3415.07,0
19391050,11:40:00,11:40:00,464,14,,,,4111.52,
19391050,11:40:48,11:40:48,465,15,,,,4453.9,0
19391050,11:41:14,11:41:14,466,16,,,,4634.46,0
19391050,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391050,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391050,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391050,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391050,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391050,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391050,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391050,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391050,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391050,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391050,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391050,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391050,11:50:24,11:50:24,2042,29,,,,7655,0
19391050,11:51:00,11:51:00,2043,30,,,,7851.07,
19391050,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391050,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391050,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391050,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391050,11:56:19,11:56:19,844,35,,,,9171.94,0
19391050,11:57:21,11:57:21,845,36,,,,9468.95,0
19391050,11:58:24,11:58:24,846,37,,,,9756.03,0
19391050,11:59:02,11:59:02,847,38,,,,10094.43,0
19391050,12:00:04,12:00:04,848,39,,,,10433.43,0
19391050,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391050,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391050,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391050,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391050,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391050,12:05:31,12:05:31,852,45,,,,11684.02,0
19391050,12:07:00,12:07:00,10732,46,,,,12253.7,
19391050,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391050,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391050,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391050,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391050,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391050,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391050,12:13:00,12:13:00,5012,53,,,,14219.23,
19391050,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391050,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391050,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391050,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391050,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391050,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391050,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391050,12:17:59,12:17:59,340,61,,,,16144.71,0
19391050,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391050,12:20:00,12:20:00,9952,63,,1,,17177.27,
19391060,11:31:00,11:31:00,10737,1,,,1,0,
19391060,11:32:51,11:32:51,10738,2,,,,778.33,0
19391060,11:33:19,11:33:19,10145,3,,,,970.46,0
19391060,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391060,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391060,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391060,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391060,11:36:27,11:36:27,458,8,,,,2382.14,0
19391060,11:36:50,11:36:50,459,9,,,,2549.15,0
19391060,11:37:12,11:37:12,460,10,,,,2727.95,0
19391060,11:37:45,11:37:45,461,11,,,,2951.08,0
19391060,11:38:17,11:38:17,462,12,,,,3177.4,0
19391060,11:38:46,11:38:46,463,13,,,,3415.07,0
19391060,11:40:00,11:40:00,464,14,,,,4111.52,
19391060,11:40:48,11:40:48,465,15,,,,4453.9,0
19391060,11:41:14,11:41:14,466,16,,,,4634.46,0
19391060,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391060,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391060,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391060,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391060,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391060,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391060,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391060,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391060,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391060,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391060,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391060,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391060,11:50:24,11:50:24,2042,29,,,,7655,0
19391060,11:51:00,11:51:00,2043,30,,,,7851.07,
19391060,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391060,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391060,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391060,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391060,11:56:19,11:56:19,844,35,,,,9171.94,0
19391060,11:57:21,11:57:21,845,36,,,,9468.95,0
19391060,11:58:24,11:58:24,846,37,,,,9756.03,0
19391060,11:59:02,11:59:02,847,38,,,,10094.43,0
19391060,12:00:04,12:00:04,848,39,,,,10433.43,0
19391060,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391060,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391060,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391060,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391060,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391060,12:05:31,12:05:31,852,45,,,,11684.02,0
19391060,12:07:00,12:07:00,10732,46,,,,12253.7,
19391060,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391060,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391060,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391060,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391060,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391060,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391060,12:13:00,12:13:00,5012,53,,,,14219.23,
19391060,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391060,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391060,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391060,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391060,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391060,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391060,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391060,12:17:59,12:17:59,340,61,,,,16144.71,0
19391060,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391060,12:20:00,12:20:00,9952,63,,1,,17177.27,
19391100,11:31:00,11:31:00,10737,1,,,1,0,
19391100,11:32:51,11:32:51,10738,2,,,,778.33,0
19391100,11:33:19,11:33:19,10145,3,,,,970.46,0
19391100,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391100,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391100,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391100,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391100,11:36:27,11:36:27,458,8,,,,2382.14,0
19391100,11:36:50,11:36:50,459,9,,,,2549.15,0
19391100,11:37:12,11:37:12,460,10,,,,2727.95,0
19391100,11:37:45,11:37:45,461,11,,,,2951.08,0
19391100,11:38:17,11:38:17,462,12,,,,3177.4,0
19391100,11:38:46,11:38:46,463,13,,,,3415.07,0
19391100,11:40:00,11:40:00,464,14,,,,4111.52,
19391100,11:40:48,11:40:48,465,15,,,,4453.9,0
19391100,11:41:14,11:41:14,466,16,,,,4634.46,0
19391100,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391100,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391100,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391100,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391100,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391100,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391100,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391100,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391100,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391100,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391100,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391100,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391100,11:50:24,11:50:24,2042,29,,,,7655,0
19391100,11:51:00,11:51:00,2043,30,,,,7851.07,
19391100,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391100,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391100,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391100,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391100,11:56:19,11:56:19,844,35,,,,9171.94,0
19391100,11:57:21,11:57:21,845,36,,,,9468.95,0
19391100,11:58:24,11:58:24,846,37,,,,9756.03,0
19391100,11:59:02,11:59:02,847,38,,,,10094.43,0
19391100,12:00:04,12:00:04,848,39,,,,10433.43,0
19391100,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391100,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391100,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391100,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391100,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391100,12:05:31,12:05:31,852,45,,,,11684.02,0
19391100,12:07:00,12:07:00,10732,46,,,,12253.7,
19391100,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391100,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391100,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391100,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391100,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391100,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391100,12:13:00,12:13:00,5012,53,,,,14219.23,
19391100,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391100,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391100,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391100,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391100,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391100,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391100,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391100,12:17:59,12:17:59,340,61,,,,16144.71,0
19391100,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391100,12:20:00,12:20:00,9952,63,,1,,17177.27,
19391110,11:31:00,11:31:00,10737,1,,,1,0,
19391110,11:32:51,11:32:51,10738,2,,,,778.33,0
19391110,11:33:19,11:33:19,10145,3,,,,970.46,0
19391110,11:34:32,11:34:32,5933,4,,,,1493.81,0
19391110,11:35:03,11:35:03,5902,5,,,,1704.69,0
19391110,11:35:22,11:35:22,10453,6,,,,1848.69,0
19391110,11:35:49,11:35:49,10452,7,,,,2064.67,0
19391110,11:36:27,11:36:27,458,8,,,,2382.14,0
19391110,11:36:50,11:36:50,459,9,,,,2549.15,0
19391110,11:37:12,11:37:12,460,10,,,,2727.95,0
19391110,11:37:45,11:37:45,461,11,,,,2951.08,0
19391110,11:38:17,11:38:17,462,12,,,,3177.4,0
19391110,11:38:46,11:38:46,463,13,,,,3415.07,0
19391110,11:40:00,11:40:00,464,14,,,,4111.52,
19391110,11:40:48,11:40:48,465,15,,,,4453.9,0
19391110,11:41:14,11:41:14,466,16,,,,4634.46,0
19391110,11:41:52,11:41:52,2030,17,,,,4914.93,0
19391110,11:42:53,11:42:53,2031,18,,,,5153.97,0
19391110,11:43:24,11:43:24,2032,19,,,,5321.17,0
19391110,11:43:57,11:43:57,2033,20,,,,5486.97,0
19391110,11:44:32,11:44:32,2034,21,,,,5674.7,0
19391110,11:45:12,11:45:12,2035,22,,,,5873.75,0
19391110,11:46:00,11:46:00,2036,23,,,,6143.67,0
19391110,11:46:38,11:46:38,2037,24,,,,6314.98,0
19391110,11:47:24,11:47:24,2038,25,,,,6590.56,0
19391110,11:47:48,11:47:48,2039,26,,,,6731.25,0
19391110,11:48:54,11:48:54,2040,27,,,,7163.75,0
19391110,11:49:47,11:49:47,2041,28,,,,7474.82,0
19391110,11:50:24,11:50:24,2042,29,,,,7655,0
19391110,11:51:00,11:51:00,2043,30,,,,7851.07,
19391110,11:52:21,11:52:21,2044,31,,,,8169.24,0
19391110,11:53:14,11:53:14,2045,32,,,,8400.78,0
19391110,11:54:09,11:54:09,2046,33,,,,8605.12,0
19391110,11:55:07,11:55:07,2047,34,,,,8854.43,0
19391110,11:56:19,11:56:19,844,35,,,,9171.94,0
19391110,11:57:21,11:57:21,845,36,,,,9468.95,0
19391110,11:58:24,11:58:24,846,37,,,,9756.03,0
19391110,11:59:02,11:59:02,847,38,,,,10094.43,0
19391110,12:00:04,12:00:04,848,39,,,,10433.43,0
19391110,12:00:36,12:00:36,5001,40,,,,10586.4,0
19391110,12:01:31,12:01:31,5002,41,,,,10752.26,0
19391110,12:02:21,12:02:21,5003,42,,,,10968.27,0
19391110,12:03:14,12:03:14,5004,43,,,,11195.1,0
19391110,12:04:36,12:04:36,5005,44,,,,11492.14,0
19391110,12:05:31,12:05:31,852,45,,,,11684.02,0
19391110,12:07:00,12:07:00,10732,46,,,,12253.7,
19391110,12:09:00,12:09:00,5006,47,,,,13049.64,0
19391110,12:09:34,12:09:34,5007,48,,,,13216.61,0
19391110,12:10:38,12:10:38,5008,49,,,,13516.36,0
19391110,12:11:06,12:11:06,5009,50,,,,13650.59,0
19391110,12:11:51,12:11:51,5010,51,,,,13893.83,0
19391110,12:12:23,12:12:23,5011,52,,,,14066.31,0
19391110,12:13:00,12:13:00,5012,53,,,,14219.23,
19391110,12:13:28,12:13:28,5013,54,,,,14408.97,0
19391110,12:14:03,12:14:03,5014,55,,,,14712.85,0
19391110,12:14:49,12:14:49,5015,56,,,,14990.01,0
19391110,12:15:33,12:15:33,5016,57,,,,15307.86,0
19391110,12:16:07,12:16:07,5017,58,,,,15492.2,0
19391110,12:16:38,12:16:38,5018,59,,,,15661.72,0
19391110,12:17:24,12:17:24,4931,60,,,,15960.44,0
19391110,12:17:59,12:17:59,340,61,,,,16144.71,0
19391110,12:18:19,12:18:19,7749,62,,,,16337.06,0
19391110,12:20:00,12:20:00,9952,63,,1,,17177.27,
20017090,16:34:00,16:34:00,10737,1,,,1,0,
20017090,16:36:28,16:36:28,10738,2,,,,778.33,0
20017090,16:37:05,16:37:05,10145,3,,,,970.46,0
20017090,16:38:43,16:38:43,5933,4,,,,1493.81,0
20017090,16:39:24,16:39:24,5902,5,,,,1704.69,0
20017090,16:39:50,16:39:50,10453,6,,,,1848.69,0
20017090,16:40:25,16:40:25,10452,7,,,,2064.67,0
20017090,16:41:16,16:41:16,458,8,,,,2382.14,0
20017090,16:41:47,16:41:47,459,9,,,,2549.15,0
20017090,16:42:16,16:42:16,460,10,,,,2727.95,0
20017090,16:43:00,16:43:00,461,11,,,,2951.08,0
20017090,16:43:43,16:43:43,462,12,,,,3177.4,0
20017090,16:44:22,16:44:22,463,13,,,,3415.07,0
20017090,16:46:00,16:46:00,464,14,,,,4111.52,
20017090,16:46:48,16:46:48,465,15,,,,4453.9,0
20017090,16:47:14,16:47:14,466,16,,,,4634.46,0
20017090,16:47:52,16:47:52,2030,17,,,,4914.93,0
20017090,16:48:53,16:48:53,2031,18,,,,5153.97,0
20017090,16:49:24,16:49:24,2032,19,,,,5321.17,0
20017090,16:49:57,16:49:57,2033,20,,,,5486.97,0
20017090,16:50:32,16:50:32,2034,21,,,,5674.7,0
20017090,16:51:12,16:51:12,2035,22,,,,5873.75,0
20017090,16:52:00,16:52:00,2036,23,,,,6143.67,0
20017090,16:52:38,16:52:38,2037,24,,,,6314.98,0
20017090,16:53:24,16:53:24,2038,25,,,,6590.56,0
20017090,16:53:48,16:53:48,2039,26,,,,6731.25,0
20017090,16:54:54,16:54:54,2040,27,,,,7163.75,0
20017090,16:55:47,16:55:47,2041,28,,,,7474.82,0
20017090,16:56:24,16:56:24,2042,29,,,,7655,0
20017090,16:57:00,16:57:00,2043,30,,,,7851.07,
20017090,16:58:11,16:58:11,2044,31,,,,8169.24,0
20017090,16:58:57,16:58:57,2045,32,,,,8400.78,0
20017090,16:59:45,16:59:45,2046,33,,,,8605.12,0
20017090,17:00:36,17:00:36,2047,34,,,,8854.43,0
20017090,17:01:39,17:01:39,844,35,,,,9171.94,0
20017090,17:02:33,17:02:33,845,36,,,,9468.95,0
20017090,17:03:28,17:03:28,846,37,,,,9756.03,0
20017090,17:04:02,17:04:02,847,38,,,,10094.43,0
20017090,17:04:56,17:04:56,848,39,,,,10433.43,0
20017090,17:05:24,17:05:24,5001,40,,,,10586.4,0
20017090,17:06:12,17:06:12,5002,41,,,,10752.26,0
20017090,17:06:56,17:06:56,5003,42,,,,10968.27,0
20017090,17:07:42,17:07:42,5004,43,,,,11195.1,0
20017090,17:08:54,17:08:54,5005,44,,,,11492.14,0
20017090,17:09:42,17:09:42,852,45,,,,11684.02,0
20017090,17:11:00,17:11:00,10732,46,,,,12253.7,
20017090,17:12:40,17:12:40,5006,47,,,,13049.64,0
20017090,17:13:09,17:13:09,5007,48,,,,13216.61,0
20017090,17:14:02,17:14:02,5008,49,,,,13516.36,0
20017090,17:14:25,17:14:25,5009,50,,,,13650.59,0
20017090,17:15:03,17:15:03,5010,51,,,,13893.83,0
20017090,17:15:29,17:15:29,5011,52,,,,14066.31,0
20017090,17:16:00,17:16:00,5012,53,,,,14219.23,
20017090,17:16:41,17:16:41,5013,54,,,,14408.97,0
20017090,17:17:30,17:17:30,5014,55,,,,14712.85,0
20017090,17:18:37,17:18:37,5015,56,,,,14990.01,0
20017090,17:19:38,17:19:38,5016,57,,,,15307.86,0
20017090,17:20:27,17:20:27,5017,58,,,,15492.2,0
20017090,17:21:11,17:21:11,5018,59,,,,15661.72,0
20017090,17:22:18,17:22:18,4931,60,,,,15960.44,0
20017090,17:23:07,17:23:07,340,61,,,,16144.71,0
20017090,17:23:35,17:23:35,7749,62,,,,16337.06,0
20017090,17:26:00,17:26:00,9952,63,,1,,17177.27,
20348010,16:40:00,16:40:00,10737,1,,,1,0,
20348010,16:42:28,16:42:28,10738,2,,,,778.33,0
20348010,16:43:05,16:43:05,10145,3,,,,970.46,0
20348010,16:44:43,16:44:43,5933,4,,,,1493.81,0
20348010,16:45:24,16:45:24,5902,5,,,,1704.69,0
20348010,16:45:50,16:45:50,10453,6,,,,1848.69,0
20348010,16:46:25,16:46:25,10452,7,,,,2064.67,0
20348010,16:47:16,16:47:16,458,8,,,,2382.14,0
20348010,16:47:47,16:47:47,459,9,,,,2549.15,0
20348010,16:48:16,16:48:16,460,10,,,,2727.95,0
20348010,16:49:00,16:49:00,461,11,,,,2951.08,0
20348010,16:49:43,16:49:43,462,12,,,,3177.4,0
20348010,16:50:22,16:50:22,463,13,,,,3415.07,0
20348010,16:52:00,16:52:00,464,14,,,,4111.52,
20348010,16:52:48,16:52:48,465,15,,,,4453.9,0
20348010,16:53:14,16:53:14,466,16,,,,4634.46,0
20348010,16:53:52,16:53:52,2030,17,,,,4914.93,0
20348010,16:54:53,16:54:53,2031,18,,,,5153.97,0
20348010,16:55:24,16:55:24,2032,19,,,,5321.17,0
20348010,16:55:57,16:55:57,2033,20,,,,5486.97,0
20348010,16:56:32,16:56:32,2034,21,,,,5674.7,0
20348010,16:57:12,16:57:12,2035,22,,,,5873.75,0
20348010,16:58:00,16:58:00,2036,23,,,,6143.67,0
20348010,16:58:38,16:58:38,2037,24,,,,6314.98,0
20348010,16:59:24,16:59:24,2038,25,,,,6590.56,0
20348010,16:59:48,16:59:48,2039,26,,,,6731.25,0
20348010,17:00:54,17:00:54,2040,27,,,,7163.75,0
20348010,17:01:47,17:01:47,2041,28,,,,7474.82,0
20348010,17:02:24,17:02:24,2042,29,,,,7655,0
20348010,17:03:00,17:03:00,2043,30,,,,7851.07,
20348010,17:04:11,17:04:11,2044,31,,,,8169.24,0
20348010,17:04:57,17:04:57,2045,32,,,,8400.78,0
20348010,17:05:45,17:05:45,2046,33,,,,8605.12,0
20348010,17:06:36,17:06:36,2047,34,,,,8854.43,0
20348010,17:07:39,17:07:39,844,35,,,,9171.94,0
20348010,17:08:33,17:08:33,845,36,,,,9468.95,0
20348010,17:09:28,17:09:28,846,37,,,,9756.03,0
20348010,17:10:02,17:10:02,847,38,,,,10094.43,0
20348010,17:10:56,17:10:56,848,39,,,,10433.43,0
20348010,17:11:24,17:11:24,5001,40,,,,10586.4,0
20348010,17:12:12,17:12:12,5002,41,,,,10752.26,0
20348010,17:12:56,17:12:56,5003,42,,,,10968.27,0
20348010,17:13:42,17:13:42,5004,43,,,,11195.1,0
20348010,17:14:54,17:14:54,5005,44,,,,11492.14,0
20348010,17:15:42,17:15:42,852,45,,,,11684.02,0
20348010,17:17:00,17:17:00,10732,46,,,,12253.7,
20348010,17:18:40,17:18:40,5006,47,,,,13049.64,0
20348010,17:19:09,17:19:09,5007,48,,,,13216.61,0
20348010,17:20:02,17:20:02,5008,49,,,,13516.36,0
20348010,17:20:25,17:20:25,5009,50,,,,13650.59,0
20348010,17:21:03,17:21:03,5010,51,,,,13893.83,0
20348010,17:21:29,17:21:29,5011,52,,,,14066.31,0
20348010,17:22:00,17:22:00,5012,53,,,,14219.23,
20348010,17:22:41,17:22:41,5013,54,,,,14408.97,0
20348010,17:23:30,17:23:30,5014,55,,,,14712.85,0
20348010,17:24:37,17:24:37,5015,56,,,,14990.01,0
20348010,17:25:38,17:25:38,5016,57,,,,15307.86,0
20348010,17:26:27,17:26:27,5017,58,,,,15492.2,0
20348010,17:27:11,17:27:11,5018,59,,,,15661.72,0
20348010,17:28:18,17:28:18,4931,60,,,,15960.44,0
20348010,17:29:07,17:29:07,340,61,,,,16144.71,0
20348010,17:29:35,17:29:35,7749,62,,,,16337.06,0
20348010,17:32:00,17:32:00,9952,63,,1,,17177.27,
20348080,16:40:00,16:40:00,10737,1,,,1,0,
20348080,16:42:28,16:42:28,10738,2,,,,778.33,0
20348080,16:43:05,16:43:05,10145,3,,,,970.46,0
20348080,16:44:43,16:44:43,5933,4,,,,1493.81,0
20348080,16:45:24,16:45:24,5902,5,,,,1704.69,0
20348080,16:45:50,16:45:50,10453,6,,,,1848.69,0
20348080,16:46:25,16:46:25,10452,7,,,,2064.67,0
20348080,16:47:16,16:47:16,458,8,,,,2382.14,0
20348080,16:47:47,16:47:47,459,9,,,,2549.15,0
20348080,16:48:16,16:48:16,460,10,,,,2727.95,0
20348080,16:49:00,16:49:00,461,11,,,,2951.08,0
20348080,16:49:43,16:49:43,462,12,,,,3177.4,0
20348080,16:50:22,16:50:22,463,13,,,,3415.07,0
20348080,16:52:00,16:52:00,464,14,,,,4111.52,
20348080,16:52:48,16:52:48,465,15,,,,4453.9,0
20348080,16:53:14,16:53:14,466,16,,,,4634.46,0
20348080,16:53:52,16:53:52,2030,17,,,,4914.93,0
20348080,16:54:53,16:54:53,2031,18,,,,5153.97,0
20348080,16:55:24,16:55:24,2032,19,,,,5321.17,0
20348080,16:55:57,16:55:57,2033,20,,,,5486.97,0
20348080,16:56:32,16:56:32,2034,21,,,,5674.7,0
20348080,16:57:12,16:57:12,2035,22,,,,5873.75,0
20348080,16:58:00,16:58:00,2036,23,,,,6143.67,0
20348080,16:58:38,16:58:38,2037,24,,,,6314.98,0
20348080,16:59:24,16:59:24,2038,25,,,,6590.56,0
20348080,16:59:48,16:59:48,2039,26,,,,6731.25,0
20348080,17:00:54,17:00:54,2040,27,,,,7163.75,0
20348080,17:01:47,17:01:47,2041,28,,,,7474.82,0
20348080,17:02:24,17:02:24,2042,29,,,,7655,0
20348080,17:03:00,17:03:00,2043,30,,,,7851.07,
20348080,17:04:11,17:04:11,2044,31,,,,8169.24,0
20348080,17:04:57,17:04:57,2045,32,,,,8400.78,0
20348080,17:05:45,17:05:45,2046,33,,,,8605.12,0
20348080,17:06:36,17:06:36,2047,34,,,,8854.43,0
20348080,17:07:39,17:07:39,844,35,,,,9171.94,0
20348080,17:08:33,17:08:33,845,36,,,,9468.95,0
20348080,17:09:28,17:09:28,846,37,,,,9756.03,0
20348080,17:10:02,17:10:02,847,38,,,,10094.43,0
20348080,17:10:56,17:10:56,848,39,,,,10433.43,0
20348080,17:11:24,17:11:24,5001,40,,,,10586.4,0
20348080,17:12:12,17:12:12,5002,41,,,,10752.26,0
20348080,17:12:56,17:12:56,5003,42,,,,10968.27,0
20348080,17:13:42,17:13:42,5004,43,,,,11195.1,0
20348080,17:14:54,17:14:54,5005,44,,,,11492.14,0
20348080,17:15:42,17:15:42,852,45,,,,11684.02,0
20348080,17:17:00,17:17:00,10732,46,,,,12253.7,
20348080,17:18:40,17:18:40,5006,47,,,,13049.64,0
20348080,17:19:09,17:19:09,5007,48,,,,13216.61,0
20348080,17:20:02,17:20:02,5008,49,,,,13516.36,0
20348080,17:20:25,17:20:25,5009,50,,,,13650.59,0
20348080,17:21:03,17:21:03,5010,51,,,,13893.83,0
20348080,17:21:29,17:21:29,5011,52,,,,14066.31,0
20348080,17:22:00,17:22:00,5012,53,,,,14219.23,
20348080,17:22:41,17:22:41,5013,54,,,,14408.97,0
20348080,17:23:30,17:23:30,5014,55,,,,14712.85,0
20348080,17:24:37,17:24:37,5015,56,,,,14990.01,0
20348080,17:25:38,17:25:38,5016,57,,,,15307.86,0
20348080,17:26:27,17:26:27,5017,58,,,,15492.2,0
20348080,17:27:11,17:27:11,5018,59,,,,15661.72,0
20348080,17:28:18,17:28:18,4931,60,,,,15960.44,0
20348080,17:29:07,17:29:07,340,61,,,,16144.71,0
20348080,17:29:35,17:29:35,7749,62,,,,16337.06,0
20348080,17:32:00,17:32:00,9952,63,,1,,17177.27,
20749090,14:04:00,14:04:00,10737,1,,,1,0,
20749090,14:06:28,14:06:28,10738,2,,,,778.33,0
20749090,14:07:05,14:07:05,10145,3,,,,970.46,0
20749090,14:08:43,14:08:43,5933,4,,,,1493.81,0
20749090,14:09:24,14:09:24,5902,5,,,,1704.69,0
20749090,14:09:50,14:09:50,10453,6,,,,1848.69,0
20749090,14:10:25,14:10:25,10452,7,,,,2064.67,0
20749090,14:11:16,14:11:16,458,8,,,,2382.14,0
20749090,14:11:47,14:11:47,459,9,,,,2549.15,0
20749090,14:12:16,14:12:16,460,10,,,,2727.95,0
20749090,14:13:00,14:13:00,461,11,,,,2951.08,0
20749090,14:13:43,14:13:43,462,12,,,,3177.4,0
20749090,14:14:22,14:14:22,463,13,,,,3415.07,0
20749090,14:16:00,14:16:00,464,14,,,,4111.52,
20749090,14:16:48,14:16:48,465,15,,,,4453.9,0
20749090,14:17:14,14:17:14,466,16,,,,4634.46,0
20749090,14:17:52,14:17:52,2030,17,,,,4914.93,0
20749090,14:18:53,14:18:53,2031,18,,,,5153.97,0
20749090,14:19:24,14:19:24,2032,19,,,,5321.17,0
20749090,14:19:57,14:19:57,2033,20,,,,5486.97,0
20749090,14:20:32,14:20:32,2034,21,,,,5674.7,0
20749090,14:21:12,14:21:12,2035,22,,,,5873.75,0
20749090,14:22:00,14:22:00,2036,23,,,,6143.67,0
20749090,14:22:38,14:22:38,2037,24,,,,6314.98,0
20749090,14:23:24,14:23:24,2038,25,,,,6590.56,0
20749090,14:23:48,14:23:48,2039,26,,,,6731.25,0
20749090,14:24:54,14:24:54,2040,27,,,,7163.75,0
20749090,14:25:47,14:25:47,2041,28,,,,7474.82,0
20749090,14:26:24,14:26:24,2042,29,,,,7655,0
20749090,14:27:00,14:27:00,2043,30,,,,7851.07,
20749090,14:28:11,14:28:11,2044,31,,,,8169.24,0
20749090,14:28:57,14:28:57,2045,32,,,,8400.78,0
20749090,14:29:45,14:29:45,2046,33,,,,8605.12,0
20749090,14:30:36,14:30:36,2047,34,,,,8854.43,0
20749090,14:31:39,14:31:39,844,35,,,,9171.94,0
20749090,14:32:33,14:32:33,845,36,,,,9468.95,0
20749090,14:33:28,14:33:28,846,37,,,,9756.03,0
20749090,14:34:02,14:34:02,847,38,,,,10094.43,0
20749090,14:34:56,14:34:56,848,39,,,,10433.43,0
20749090,14:35:24,14:35:24,5001,40,,,,10586.4,0
20749090,14:36:12,14:36:12,5002,41,,,,10752.26,0
20749090,14:36:56,14:36:56,5003,42,,,,10968.27,0
20749090,14:37:42,14:37:42,5004,43,,,,11195.1,0
20749090,14:38:54,14:38:54,5005,44,,,,11492.14,0
20749090,14:39:42,14:39:42,852,45,,,,11684.02,0
20749090,14:41:00,14:41:00,10732,46,,,,12253.7,
20749090,14:42:40,14:42:40,5006,47,,,,13049.64,0
20749090,14:43:09,14:43:09,5007,48,,,,13216.61,0
20749090,14:44:02,14:44:02,5008,49,,,,13516.36,0
20749090,14:44:25,14:44:25,5009,50,,,,13650.59,0
20749090,14:45:03,14:45:03,5010,51,,,,13893.83,0
20749090,14:45:29,14:45:29,5011,52,,,,14066.31,0
20749090,14:46:00,14:46:00,5012,53,,,,14219.23,
20749090,14:46:41,14:46:41,5013,54,,,,14408.97,0
20749090,14:47:30,14:47:30,5014,55,,,,14712.85,0
20749090,14:48:37,14:48:37,5015,56,,,,14990.01,0
20749090,14:49:38,14:49:38,5016,57,,,,15307.86,0
20749090,14:50:27,14:50:27,5017,58,,,,15492.2,0
20749090,14:51:11,14:51:11,5018,59,,,,15661.72,0
20749090,14:52:18,14:52:18,4931,60,,,,15960.44,0
20749090,14:53:07,14:53:07,340,61,,,,16144.71,0
20749090,14:53:35,14:53:35,7749,62,,,,16337.06,0
20749090,14:56:00,14:56:00,9952,63,,1,,17177.27,
2079090,19:04:00,19:04:00,10737,1,,,1,0,
2079090,19:06:28,19:06:28,10738,2,,,,778.33,0
2079090,19:07:05,19:07:05,10145,3,,,,970.46,0
2079090,19:08:43,19:08:43,5933,4,,,,1493.81,0
2079090,19:09:24,19:09:24,5902,5,,,,1704.69,0
2079090,19:09:50,19:09:50,10453,6,,,,1848.69,0
2079090,19:10:25,19:10:25,10452,7,,,,2064.67,0
2079090,19:11:16,19:11:16,458,8,,,,2382.14,0
2079090,19:11:47,19:11:47,459,9,,,,2549.15,0
2079090,19:12:16,19:12:16,460,10,,,,2727.95,0
2079090,19:13:00,19:13:00,461,11,,,,2951.08,0
2079090,19:13:43,19:13:43,462,12,,,,3177.4,0
2079090,19:14:22,19:14:22,463,13,,,,3415.07,0
2079090,19:16:00,19:16:00,464,14,,,,4111.52,
2079090,19:16:48,19:16:48,465,15,,,,4453.9,0
2079090,19:17:14,19:17:14,466,16,,,,4634.46,0
2079090,19:17:52,19:17:52,2030,17,,,,4914.93,0
2079090,19:18:53,19:18:53,2031,18,,,,5153.97,0
2079090,19:19:24,19:19:24,2032,19,,,,5321.17,0
2079090,19:19:57,19:19:57,2033,20,,,,5486.97,0
2079090,19:20:32,19:20:32,2034,21,,,,5674.7,0
2079090,19:21:12,19:21:12,2035,22,,,,5873.75,0
2079090,19:22:00,19:22:00,2036,23,,,,6143.67,0
2079090,19:22:38,19:22:38,2037,24,,,,6314.98,0
2079090,19:23:24,19:23:24,2038,25,,,,6590.56,0
2079090,19:23:48,19:23:48,2039,26,,,,6731.25,0
2079090,19:24:54,19:24:54,2040,27,,,,7163.75,0
2079090,19:25:47,19:25:47,2041,28,,,,7474.82,0
2079090,19:26:24,19:26:24,2042,29,,,,7655,0
2079090,19:27:00,19:27:00,2043,30,,,,7851.07,
2079090,19:28:06,19:28:06,2044,31,,,,8169.24,0
2079090,19:28:49,19:28:49,2045,32,,,,8400.78,0
2079090,19:29:34,19:29:34,2046,33,,,,8605.12,0
2079090,19:30:20,19:30:20,2047,34,,,,8854.43,0
2079090,19:31:19,19:31:19,844,35,,,,9171.94,0
2079090,19:32:10,19:32:10,845,36,,,,9468.95,0
2079090,19:33:00,19:33:00,846,37,,,,9756.03,0
2079090,19:33:31,19:33:31,847,38,,,,10094.43,0
2079090,19:34:22,19:34:22,848,39,,,,10433.43,0
2079090,19:34:48,19:34:48,5001,40,,,,10586.4,0
2079090,19:35:32,19:35:32,5002,41,,,,10752.26,0
2079090,19:36:13,19:36:13,5003,42,,,,10968.27,0
2079090,19:36:56,19:36:56,5004,43,,,,11195.1,0
2079090,19:38:03,19:38:03,5005,44,,,,11492.14,0
2079090,19:38:47,19:38:47,852,45,,,,11684.02,0
2079090,19:40:00,19:40:00,10732,46,,,,12253.7,
2079090,19:41:40,19:41:40,5006,47,,,,13049.64,0
2079090,19:42:09,19:42:09,5007,48,,,,13216.61,0
2079090,19:43:02,19:43:02,5008,49,,,,13516.36,0
2079090,19:43:25,19:43:25,5009,50,,,,13650.59,0
2079090,19:44:03,19:44:03,5010,51,,,,13893.83,0
2079090,19:44:29,19:44:29,5011,52,,,,14066.31,0
2079090,19:45:00,19:45:00,5012,53,,,,14219.23,
2079090,19:45:41,19:45:41,5013,54,,,,14408.97,0
2079090,19:46:30,19:46:30,5014,55,,,,14712.85,0
2079090,19:47:37,19:47:37,5015,56,,,,14990.01,0
2079090,19:48:38,19:48:38,5016,57,,,,15307.86,0
2079090,19:49:27,19:49:27,5017,58,,,,15492.2,0
2079090,19:50:11,19:50:11,5018,59,,,,15661.72,0
2079090,19:51:18,19:51:18,4931,60,,,,15960.44,0
2079090,19:52:07,19:52:07,340,61,,,,16144.71,0
2079090,19:52:35,19:52:35,7749,62,,,,16337.06,0
2079090,19:55:00,19:55:00,9952,63,,1,,17177.27,
21219070,22:45:00,22:45:00,464,1,,,1,0,
21219070,22:45:44,22:45:44,465,2,,,,342.38,0
21219070,22:46:08,22:46:08,466,3,,,,522.94,0
21219070,22:46:42,22:46:42,2030,4,,,,803.41,0
21219070,22:47:38,22:47:38,2031,5,,,,1042.45,0
21219070,22:48:06,22:48:06,2032,6,,,,1209.65,0
21219070,22:48:36,22:48:36,2033,7,,,,1375.45,0
21219070,22:49:08,22:49:08,2034,8,,,,1563.18,0
21219070,22:49:44,22:49:44,2035,9,,,,1762.23,0
21219070,22:50:28,22:50:28,2036,10,,,,2032.15,0
21219070,22:51:02,22:51:02,2037,11,,,,2203.46,0
21219070,22:51:44,22:51:44,2038,12,,,,2479.04,0
21219070,22:52:06,22:52:06,2039,13,,,,2619.73,0
21219070,22:53:06,22:53:06,2040,14,,,,3052.23,0
21219070,22:53:54,22:53:54,2041,15,,,,3363.3,0
21219070,22:54:28,22:54:28,2042,16,,,,3543.48,0
21219070,22:55:00,22:55:00,2043,17,,,,3739.55,
21219070,22:56:06,22:56:06,2044,18,,,,4057.72,0
21219070,22:56:49,22:56:49,2045,19,,,,4289.26,0
21219070,22:57:34,22:57:34,2046,20,,,,4493.6,0
21219070,22:58:21,22:58:21,2047,21,,,,4745.2,0
21219070,22:59:18,22:59:18,844,22,,,,5076.02,0
21219070,23:00:09,23:00:09,845,23,,,,5373.03,0
21219070,23:01:00,23:01:00,846,24,,,,5660.11,0
21219070,23:01:31,23:01:31,847,25,,,,5998.51,0
21219070,23:02:22,23:02:22,848,26,,,,6337.51,0
21219070,23:02:48,23:02:48,5001,27,,,,6490.48,0
21219070,23:03:33,23:03:33,5002,28,,,,6656.34,0
21219070,23:04:14,23:04:14,5003,29,,,,6872.35,0
21219070,23:04:57,23:04:57,5004,30,,,,7099.18,0
21219070,23:06:04,23:06:04,5005,31,,,,7396.22,0
21219070,23:06:47,23:06:47,852,32,,,,7587.56,0
21219070,23:08:00,23:08:00,10732,33,,,,8157.24,
21219070,23:09:40,23:09:40,5006,34,,,,8953.18,0
21219070,23:10:09,23:10:09,5007,35,,,,9120.15,0
21219070,23:11:02,23:11:02,5008,36,,,,9419.9,0
21219070,23:11:25,23:11:25,5009,37,,,,9554.13,0
21219070,23:12:03,23:12:03,5010,38,,,,9797.37,0
21219070,23:12:29,23:12:29,5011,39,,,,9969.85,0
21219070,23:13:00,23:13:00,5012,40,,,,10122.77,
21219070,23:13:32,23:13:32,5013,41,,,,10312.51,0
21219070,23:14:11,23:14:11,5014,42,,,,10616.39,0
21219070,23:15:04,23:15:04,5015,43,,,,10893.55,0
21219070,23:15:52,23:15:52,5016,44,,,,11211.4,0
21219070,23:16:31,23:16:31,5017,45,,,,11395.74,0
21219070,23:17:06,23:17:06,5018,46,,,,11565.26,0
21219070,23:17:58,23:17:58,4931,47,,,,11863.98,0
21219070,23:18:39,23:18:39,340,48,,,,12047.99,0
21219070,23:19:04,23:19:04,7749,49,,,,12242.3,0
21219070,23:21:00,23:21:00,9952,50,,1,,13074.7,
21279090,06:44:00,06:44:00,464,1,,,1,0,
21279090,06:44:44,06:44:44,465,2,,,,342.38,0
21279090,06:45:08,06:45:08,466,3,,,,522.94,0
21279090,06:45:42,06:45:42,2030,4,,,,803.41,0
21279090,06:46:38,06:46:38,2031,5,,,,1042.45,0
21279090,06:47:06,06:47:06,2032,6,,,,1209.65,0
21279090,06:47:36,06:47:36,2033,7,,,,1375.45,0
21279090,06:48:08,06:48:08,2034,8,,,,1563.18,0
21279090,06:48:44,06:48:44,2035,9,,,,1762.23,0
21279090,06:49:28,06:49:28,2036,10,,,,2032.15,0
21279090,06:50:02,06:50:02,2037,11,,,,2203.46,0
21279090,06:50:44,06:50:44,2038,12,,,,2479.04,0
21279090,06:51:06,06:51:06,2039,13,,,,2619.73,0
21279090,06:52:06,06:52:06,2040,14,,,,3052.23,0
21279090,06:52:54,06:52:54,2041,15,,,,3363.3,0
21279090,06:53:28,06:53:28,2042,16,,,,3543.48,0
21279090,06:54:00,06:54:00,2043,17,,,,3739.55,
21279090,06:55:06,06:55:06,2044,18,,,,4057.72,0
21279090,06:55:49,06:55:49,2045,19,,,,4289.26,0
21279090,06:56:34,06:56:34,2046,20,,,,4493.6,0
21279090,06:57:21,06:57:21,2047,21,,,,4745.2,0
21279090,06:58:18,06:58:18,844,22,,,,5076.02,0
21279090,06:59:09,06:59:09,845,23,,,,5373.03,0
21279090,07:00:00,07:00:00,846,24,,,,5660.11,0
21279090,07:00:31,07:00:31,847,25,,,,5998.51,0
21279090,07:01:22,07:01:22,848,26,,,,6337.51,0
21279090,07:01:48,07:01:48,5001,27,,,,6490.48,0
21279090,07:02:33,07:02:33,5002,28,,,,6656.34,0
21279090,07:03:14,07:03:14,5003,29,,,,6872.35,0
21279090,07:03:57,07:03:57,5004,30,,,,7099.18,0
21279090,07:05:04,07:05:04,5005,31,,,,7396.22,0
21279090,07:05:47,07:05:47,852,32,,,,7587.56,0
21279090,07:07:00,07:07:00,10732,33,,,,8157.24,
21279090,07:08:40,07:08:40,5006,34,,,,8953.18,0
21279090,07:09:09,07:09:09,5007,35,,,,9120.15,0
21279090,07:10:02,07:10:02,5008,36,,,,9419.9,0
21279090,07:10:25,07:10:25,5009,37,,,,9554.13,0
21279090,07:11:03,07:11:03,5010,38,,,,9797.37,0
21279090,07:11:29,07:11:29,5011,39,,,,9969.85,0
21279090,07:12:00,07:12:00,5012,40,,,,10122.77,
21279090,07:12:32,07:12:32,5013,41,,,,10312.51,0
21279090,07:13:11,07:13:11,5014,42,,,,10616.39,0
21279090,07:14:04,07:14:04,5015,43,,,,10893.55,0
21279090,07:14:52,07:14:52,5016,44,,,,11211.4,0
21279090,07:15:31,07:15:31,5017,45,,,,11395.74,0
21279090,07:16:06,07:16:06,5018,46,,,,11565.26,0
21279090,07:16:58,07:16:58,4931,47,,,,11863.98,0
21279090,07:17:39,07:17:39,340,48,,,,12047.99,0
21279090,07:18:04,07:18:04,7749,49,,,,12242.3,0
21279090,07:20:00,07:20:00,9952,50,,1,,13074.7,
21293070,08:04:00,08:04:00,10737,1,,,1,0,
21293070,08:06:03,08:06:03,10738,2,,,,778.33,0
21293070,08:06:34,08:06:34,10145,3,,,,970.46,0
21293070,08:07:56,08:07:56,5933,4,,,,1493.81,0
21293070,08:08:30,08:08:30,5902,5,,,,1704.69,0
21293070,08:08:51,08:08:51,10453,6,,,,1848.69,0
21293070,08:09:21,08:09:21,10452,7,,,,2064.67,0
21293070,08:10:03,08:10:03,458,8,,,,2382.14,0
21293070,08:10:29,08:10:29,459,9,,,,2549.15,0
21293070,08:10:54,08:10:54,460,10,,,,2727.95,0
21293070,08:11:30,08:11:30,461,11,,,,2951.08,0
21293070,08:12:05,08:12:05,462,12,,,,3177.4,0
21293070,08:12:38,08:12:38,463,13,,,,3415.07,0
21293070,08:14:00,08:14:00,464,14,,,,4111.52,
21293070,08:14:44,08:14:44,465,15,,,,4453.9,0
21293070,08:15:08,08:15:08,466,16,,,,4634.46,0
21293070,08:15:42,08:15:42,2030,17,,,,4914.93,0
21293070,08:16:38,08:16:38,2031,18,,,,5153.97,0
21293070,08:17:06,08:17:06,2032,19,,,,5321.17,0
21293070,08:17:36,08:17:36,2033,20,,,,5486.97,0
21293070,08:18:08,08:18:08,2034,21,,,,5674.7,0
21293070,08:18:44,08:18:44,2035,22,,,,5873.75,0
21293070,08:19:28,08:19:28,2036,23,,,,6143.67,0
21293070,08:20:02,08:20:02,2037,24,,,,6314.98,0
21293070,08:20:44,08:20:44,2038,25,,,,6590.56,0
21293070,08:21:06,08:21:06,2039,26,,,,6731.25,0
21293070,08:22:06,08:22:06,2040,27,,,,7163.75,0
21293070,08:22:54,08:22:54,2041,28,,,,7474.82,0
21293070,08:23:28,08:23:28,2042,29,,,,7655,0
21293070,08:24:00,08:24:00,2043,30,,,,7851.07,
21293070,08:25:06,08:25:06,2044,31,,,,8169.24,0
21293070,08:25:49,08:25:49,2045,32,,,,8400.78,0
21293070,08:26:34,08:26:34,2046,33,,,,8605.12,0
21293070,08:27:20,08:27:20,2047,34,,,,8854.43,0
21293070,08:28:19,08:28:19,844,35,,,,9171.94,0
21293070,08:29:10,08:29:10,845,36,,,,9468.95,0
21293070,08:30:00,08:30:00,846,37,,,,9756.03,0
21293070,08:30:31,08:30:31,847,38,,,,10094.43,0
21293070,08:31:22,08:31:22,848,39,,,,10433.43,0
21293070,08:31:48,08:31:48,5001,40,,,,10586.4,0
21293070,08:32:32,08:32:32,5002,41,,,,10752.26,0
21293070,08:33:13,08:33:13,5003,42,,,,10968.27,0
21293070,08:33:56,08:33:56,5004,43,,,,11195.1,0
21293070,08:35:03,08:35:03,5005,44,,,,11492.14,0
21293070,08:35:47,08:35:47,852,45,,,,11684.02,0
21293070,08:37:00,08:37:00,10732,46,,,,12253.7,
21293070,08:38:40,08:38:40,5006,47,,,,13049.64,0
21293070,08:39:09,08:39:09,5007,48,,,,13216.61,0
21293070,08:40:02,08:40:02,5008,49,,,,13516.36,0
21293070,08:40:25,08:40:25,5009,50,,,,13650.59,0
21293070,08:41:03,08:41:03,5010,51,,,,13893.83,0
21293070,08:41:29,08:41:29,5011,52,,,,14066.31,0
21293070,08:42:00,08:42:00,5012,53,,,,14219.23,
21293070,08:42:32,08:42:32,5013,54,,,,14408.97,0
21293070,08:43:12,08:43:12,5014,55,,,,14712.85,0
21293070,08:44:05,08:44:05,5015,56,,,,14990.01,0
21293070,08:44:55,08:44:55,5016,57,,,,15307.86,0
21293070,08:45:34,08:45:34,5017,58,,,,15492.2,0
21293070,08:46:09,08:46:09,5018,59,,,,15661.72,0
21293070,08:47:02,08:47:02,4931,60,,,,15960.44,0
21293070,08:47:41,08:47:41,340,61,,,,16144.71,0
21293070,08:48:04,08:48:04,7749,62,,,,16337.06,0
21293070,08:50:00,08:50:00,9952,63,,1,,17177.27,
21430090,18:34:00,18:34:00,10737,1,,,1,0,
21430090,18:36:28,18:36:28,10738,2,,,,778.33,0
21430090,18:37:05,18:37:05,10145,3,,,,970.46,0
21430090,18:38:43,18:38:43,5933,4,,,,1493.81,0
21430090,18:39:24,18:39:24,5902,5,,,,1704.69,0
21430090,18:39:50,18:39:50,10453,6,,,,1848.69,0
21430090,18:40:25,18:40:25,10452,7,,,,2064.67,0
21430090,18:41:16,18:41:16,458,8,,,,2382.14,0
21430090,18:41:47,18:41:47,459,9,,,,2549.15,0
21430090,18:42:16,18:42:16,460,10,,,,2727.95,0
21430090,18:43:00,18:43:00,461,11,,,,2951.08,0
21430090,18:43:43,18:43:43,462,12,,,,3177.4,0
21430090,18:44:22,18:44:22,463,13,,,,3415.07,0
21430090,18:46:00,18:46:00,464,14,,,,4111.52,
21430090,18:46:48,18:46:48,465,15,,,,4453.9,0
21430090,18:47:14,18:47:14,466,16,,,,4634.46,0
21430090,18:47:52,18:47:52,2030,17,,,,4914.93,0
21430090,18:48:53,18:48:53,2031,18,,,,5153.97,0
21430090,18:49:24,18:49:24,2032,19,,,,5321.17,0
21430090,18:49:57,18:49:57,2033,20,,,,5486.97,0
21430090,18:50:32,18:50:32,2034,21,,,,5674.7,0
21430090,18:51:12,18:51:12,2035,22,,,,5873.75,0
21430090,18:52:00,18:52:00,2036,23,,,,6143.67,0
21430090,18:52:38,18:52:38,2037,24,,,,6314.98,0
21430090,18:53:24,18:53:24,2038,25,,,,6590.56,0
21430090,18:53:48,18:53:48,2039,26,,,,6731.25,0
21430090,18:54:54,18:54:54,2040,27,,,,7163.75,0
21430090,18:55:47,18:55:47,2041,28,,,,7474.82,0
21430090,18:56:24,18:56:24,2042,29,,,,7655,0
21430090,18:57:00,18:57:00,2043,30,,,,7851.07,
21430090,18:58:06,18:58:06,2044,31,,,,8169.24,0
21430090,18:58:49,18:58:49,2045,32,,,,8400.78,0
21430090,18:59:34,18:59:34,2046,33,,,,8605.12,0
21430090,19:00:20,19:00:20,2047,34,,,,8854.43,0
21430090,19:01:19,19:01:19,844,35,,,,9171.94,0
21430090,19:02:10,19:02:10,845,36,,,,9468.95,0
21430090,19:03:00,19:03:00,846,37,,,,9756.03,0
21430090,19:03:31,19:03:31,847,38,,,,10094.43,0
21430090,19:04:22,19:04:22,848,39,,,,10433.43,0
21430090,19:04:48,19:04:48,5001,40,,,,10586.4,0
21430090,19:05:32,19:05:32,5002,41,,,,10752.26,0
21430090,19:06:13,19:06:13,5003,42,,,,10968.27,0
21430090,19:06:56,19:06:56,5004,43,,,,11195.1,0
21430090,19:08:03,19:08:03,5005,44,,,,11492.14,0
21430090,19:08:47,19:08:47,852,45,,,,11684.02,0
21430090,19:10:00,19:10:00,10732,46,,,,12253.7,
21430090,19:11:40,19:11:40,5006,47,,,,13049.64,0
21430090,19:12:09,19:12:09,5007,48,,,,13216.61,0
21430090,19:13:02,19:13:02,5008,49,,,,13516.36,0
21430090,19:13:25,19:13:25,5009,50,,,,13650.59,0
21430090,19:14:03,19:14:03,5010,51,,,,13893.83,0
21430090,19:14:29,19:14:29,5011,52,,,,14066.31,0
21430090,19:15:00,19:15:00,5012,53,,,,14219.23,
21430090,19:15:41,19:15:41,5013,54,,,,14408.97,0
21430090,19:16:30,19:16:30,5014,55,,,,14712.85,0
21430090,19:17:37,19:17:37,5015,56,,,,14990.01,0
21430090,19:18:38,19:18:38,5016,57,,,,15307.86,0
21430090,19:19:27,19:19:27,5017,58,,,,15492.2,0
21430090,19:20:11,19:20:11,5018,59,,,,15661.72,0
21430090,19:21:18,19:21:18,4931,60,,,,15960.44,0
21430090,19:22:07,19:22:07,340,61,,,,16144.71,0
21430090,19:22:35,19:22:35,7749,62,,,,16337.06,0
21430090,19:25:00,19:25:00,9952,63,,1,,17177.27,
21564090,13:34:00,13:34:00,10737,1,,,1,0,
21564090,13:36:28,13:36:28,10738,2,,,,778.33,0
21564090,13:37:05,13:37:05,10145,3,,,,970.46,0
21564090,13:38:43,13:38:43,5933,4,,,,1493.81,0
21564090,13:39:24,13:39:24,5902,5,,,,1704.69,0
21564090,13:39:50,13:39:50,10453,6,,,,1848.69,0
21564090,13:40:25,13:40:25,10452,7,,,,2064.67,0
21564090,13:41:16,13:41:16,458,8,,,,2382.14,0
21564090,13:41:47,13:41:47,459,9,,,,2549.15,0
21564090,13:42:16,13:42:16,460,10,,,,2727.95,0
21564090,13:43:00,13:43:00,461,11,,,,2951.08,0
21564090,13:43:43,13:43:43,462,12,,,,3177.4,0
21564090,13:44:22,13:44:22,463,13,,,,3415.07,0
21564090,13:46:00,13:46:00,464,14,,,,4111.52,
21564090,13:46:48,13:46:48,465,15,,,,4453.9,0
21564090,13:47:14,13:47:14,466,16,,,,4634.46,0
21564090,13:47:52,13:47:52,2030,17,,,,4914.93,0
21564090,13:48:53,13:48:53,2031,18,,,,5153.97,0
21564090,13:49:24,13:49:24,2032,19,,,,5321.17,0
21564090,13:49:57,13:49:57,2033,20,,,,5486.97,0
21564090,13:50:32,13:50:32,2034,21,,,,5674.7,0
21564090,13:51:12,13:51:12,2035,22,,,,5873.75,0
21564090,13:52:00,13:52:00,2036,23,,,,6143.67,0
21564090,13:52:38,13:52:38,2037,24,,,,6314.98,0
21564090,13:53:24,13:53:24,2038,25,,,,6590.56,0
21564090,13:53:48,13:53:48,2039,26,,,,6731.25,0
21564090,13:54:54,13:54:54,2040,27,,,,7163.75,0
21564090,13:55:47,13:55:47,2041,28,,,,7474.82,0
21564090,13:56:24,13:56:24,2042,29,,,,7655,0
21564090,13:57:00,13:57:00,2043,30,,,,7851.07,
21564090,13:58:11,13:58:11,2044,31,,,,8169.24,0
21564090,13:58:57,13:58:57,2045,32,,,,8400.78,0
21564090,13:59:45,13:59:45,2046,33,,,,8605.12,0
21564090,14:00:36,14:00:36,2047,34,,,,8854.43,0
21564090,14:01:39,14:01:39,844,35,,,,9171.94,0
21564090,14:02:33,14:02:33,845,36,,,,9468.95,0
21564090,14:03:28,14:03:28,846,37,,,,9756.03,0
21564090,14:04:02,14:04:02,847,38,,,,10094.43,0
21564090,14:04:56,14:04:56,848,39,,,,10433.43,0
21564090,14:05:24,14:05:24,5001,40,,,,10586.4,0
21564090,14:06:12,14:06:12,5002,41,,,,10752.26,0
21564090,14:06:56,14:06:56,5003,42,,,,10968.27,0
21564090,14:07:42,14:07:42,5004,43,,,,11195.1,0
21564090,14:08:54,14:08:54,5005,44,,,,11492.14,0
21564090,14:09:42,14:09:42,852,45,,,,11684.02,0
21564090,14:11:00,14:11:00,10732,46,,,,12253.7,
21564090,14:12:40,14:12:40,5006,47,,,,13049.64,0
21564090,14:13:09,14:13:09,5007,48,,,,13216.61,0
21564090,14:14:02,14:14:02,5008,49,,,,13516.36,0
21564090,14:14:25,14:14:25,5009,50,,,,13650.59,0
21564090,14:15:03,14:15:03,5010,51,,,,13893.83,0
21564090,14:15:29,14:15:29,5011,52,,,,14066.31,0
21564090,14:16:00,14:16:00,5012,53,,,,14219.23,
21564090,14:16:41,14:16:41,5013,54,,,,14408.97,0
21564090,14:17:30,14:17:30,5014,55,,,,14712.85,0
21564090,14:18:37,14:18:37,5015,56,,,,14990.01,0
21564090,14:19:38,14:19:38,5016,57,,,,15307.86,0
21564090,14:20:27,14:20:27,5017,58,,,,15492.2,0
21564090,14:21:11,14:21:11,5018,59,,,,15661.72,0
21564090,14:22:18,14:22:18,4931,60,,,,15960.44,0
21564090,14:23:07,14:23:07,340,61,,,,16144.71,0
21564090,14:23:35,14:23:35,7749,62,,,,16337.06,0
21564090,14:26:00,14:26:00,9952,63,,1,,17177.27,
2175070,19:04:00,19:04:00,10737,1,,,1,0,
2175070,19:06:28,19:06:28,10738,2,,,,778.33,0
2175070,19:07:05,19:07:05,10145,3,,,,970.46,0
2175070,19:08:43,19:08:43,5933,4,,,,1493.81,0
2175070,19:09:24,19:09:24,5902,5,,,,1704.69,0
2175070,19:09:50,19:09:50,10453,6,,,,1848.69,0
2175070,19:10:25,19:10:25,10452,7,,,,2064.67,0
2175070,19:11:16,19:11:16,458,8,,,,2382.14,0
2175070,19:11:47,19:11:47,459,9,,,,2549.15,0
2175070,19:12:16,19:12:16,460,10,,,,2727.95,0
2175070,19:13:00,19:13:00,461,11,,,,2951.08,0
2175070,19:13:43,19:13:43,462,12,,,,3177.4,0
2175070,19:14:22,19:14:22,463,13,,,,3415.07,0
2175070,19:16:00,19:16:00,464,14,,,,4111.52,
2175070,19:16:48,19:16:48,465,15,,,,4453.9,0
2175070,19:17:14,19:17:14,466,16,,,,4634.46,0
2175070,19:17:52,19:17:52,2030,17,,,,4914.93,0
2175070,19:18:53,19:18:53,2031,18,,,,5153.97,0
2175070,19:19:24,19:19:24,2032,19,,,,5321.17,0
2175070,19:19:57,19:19:57,2033,20,,,,5486.97,0
2175070,19:20:32,19:20:32,2034,21,,,,5674.7,0
2175070,19:21:12,19:21:12,2035,22,,,,5873.75,0
2175070,19:22:00,19:22:00,2036,23,,,,6143.67,0
2175070,19:22:38,19:22:38,2037,24,,,,6314.98,0
2175070,19:23:24,19:23:24,2038,25,,,,6590.56,0
2175070,19:23:48,19:23:48,2039,26,,,,6731.25,0
2175070,19:24:54,19:24:54,2040,27,,,,7163.75,0
2175070,19:25:47,19:25:47,2041,28,,,,7474.82,0
2175070,19:26:24,19:26:24,2042,29,,,,7655,0
2175070,19:27:00,19:27:00,2043,30,,,,7851.07,
2175070,19:28:06,19:28:06,2044,31,,,,8169.24,0
2175070,19:28:49,19:28:49,2045,32,,,,8400.78,0
2175070,19:29:34,19:29:34,2046,33,,,,8605.12,0
2175070,19:30:20,19:30:20,2047,34,,,,8854.43,0
2175070,19:31:19,19:31:19,844,35,,,,9171.94,0
2175070,19:32:10,19:32:10,845,36,,,,9468.95,0
2175070,19:33:00,19:33:00,846,37,,,,9756.03,0
2175070,19:33:31,19:33:31,847,38,,,,10094.43,0
2175070,19:34:22,19:34:22,848,39,,,,10433.43,0
2175070,19:34:48,19:34:48,5001,40,,,,10586.4,0
2175070,19:35:32,19:35:32,5002,41,,,,10752.26,0
2175070,19:36:13,19:36:13,5003,42,,,,10968.27,0
2175070,19:36:56,19:36:56,5004,43,,,,11195.1,0
2175070,19:38:03,19:38:03,5005,44,,,,11492.14,0
2175070,19:38:47,19:38:47,852,45,,,,11684.02,0
2175070,19:40:00,19:40:00,10732,46,,,,12253.7,
2175070,19:41:40,19:41:40,5006,47,,,,13049.64,0
2175070,19:42:09,19:42:09,5007,48,,,,13216.61,0
2175070,19:43:02,19:43:02,5008,49,,,,13516.36,0
2175070,19:43:25,19:43:25,5009,50,,,,13650.59,0
2175070,19:44:03,19:44:03,5010,51,,,,13893.83,0
2175070,19:44:29,19:44:29,5011,52,,,,14066.31,0
2175070,19:45:00,19:45:00,5012,53,,,,14219.23,
2175070,19:45:41,19:45:41,5013,54,,,,14408.97,0
2175070,19:46:30,19:46:30,5014,55,,,,14712.85,0
2175070,19:47:37,19:47:37,5015,56,,,,14990.01,0
2175070,19:48:38,19:48:38,5016,57,,,,15307.86,0
2175070,19:49:27,19:49:27,5017,58,,,,15492.2,0
2175070,19:50:11,19:50:11,5018,59,,,,15661.72,0
2175070,19:51:18,19:51:18,4931,60,,,,15960.44,0
2175070,19:52:07,19:52:07,340,61,,,,16144.71,0
2175070,19:52:35,19:52:35,7749,62,,,,16337.06,0
2175070,19:55:00,19:55:00,9952,63,,1,,17177.27,
2182070,20:34:00,20:34:00,10737,1,,,1,0,
2182070,20:36:16,20:36:16,10738,2,,,,778.33,0
2182070,20:36:50,20:36:50,10145,3,,,,970.46,0
2182070,20:38:20,20:38:20,5933,4,,,,1493.81,0
2182070,20:38:57,20:38:57,5902,5,,,,1704.69,0
2182070,20:39:21,20:39:21,10453,6,,,,1848.69,0
2182070,20:39:53,20:39:53,10452,7,,,,2064.67,0
2182070,20:40:39,20:40:39,458,8,,,,2382.14,0
2182070,20:41:08,20:41:08,459,9,,,,2549.15,0
2182070,20:41:35,20:41:35,460,10,,,,2727.95,0
2182070,20:42:15,20:42:15,461,11,,,,2951.08,0
2182070,20:42:54,20:42:54,462,12,,,,3177.4,0
2182070,20:43:30,20:43:30,463,13,,,,3415.07,0
2182070,20:45:00,20:45:00,464,14,,,,4111.52,
2182070,20:45:44,20:45:44,465,15,,,,4453.9,0
2182070,20:46:08,20:46:08,466,16,,,,4634.46,0
2182070,20:46:42,20:46:42,2030,17,,,,4914.93,0
2182070,20:47:38,20:47:38,2031,18,,,,5153.97,0
2182070,20:48:06,20:48:06,2032,19,,,,5321.17,0
2182070,20:48:36,20:48:36,2033,20,,,,5486.97,0
2182070,20:49:08,20:49:08,2034,21,,,,5674.7,0
2182070,20:49:44,20:49:44,2035,22,,,,5873.75,0
2182070,20:50:28,20:50:28,2036,23,,,,6143.67,0
2182070,20:51:02,20:51:02,2037,24,,,,6314.98,0
2182070,20:51:44,20:51:44,2038,25,,,,6590.56,0
2182070,20:52:06,20:52:06,2039,26,,,,6731.25,0
2182070,20:53:06,20:53:06,2040,27,,,,7163.75,0
2182070,20:53:54,20:53:54,2041,28,,,,7474.82,0
2182070,20:54:28,20:54:28,2042,29,,,,7655,0
2182070,20:55:00,20:55:00,2043,30,,,,7851.07,
2182070,20:56:06,20:56:06,2044,31,,,,8169.24,0
2182070,20:56:49,20:56:49,2045,32,,,,8400.78,0
2182070,20:57:34,20:57:34,2046,33,,,,8605.12,0
2182070,20:58:20,20:58:20,2047,34,,,,8854.43,0
2182070,20:59:19,20:59:19,844,35,,,,9171.94,0
2182070,21:00:10,21:00:10,845,36,,,,9468.95,0
2182070,21:01:00,21:01:00,846,37,,,,9756.03,0
2182070,21:01:31,21:01:31,847,38,,,,10094.43,0
2182070,21:02:22,21:02:22,848,39,,,,10433.43,0
2182070,21:02:48,21:02:48,5001,40,,,,10586.4,0
2182070,21:03:32,21:03:32,5002,41,,,,10752.26,0
2182070,21:04:13,21:04:13,5003,42,,,,10968.27,0
2182070,21:04:56,21:04:56,5004,43,,,,11195.1,0
2182070,21:06:03,21:06:03,5005,44,,,,11492.14,0
2182070,21:06:47,21:06:47,852,45,,,,11684.02,0
2182070,21:08:00,21:08:00,10732,46,,,,12253.7,
2182070,21:09:40,21:09:40,5006,47,,,,13049.64,0
2182070,21:10:09,21:10:09,5007,48,,,,13216.61,0
2182070,21:11:02,21:11:02,5008,49,,,,13516.36,0
2182070,21:11:25,21:11:25,5009,50,,,,13650.59,0
2182070,21:12:03,21:12:03,5010,51,,,,13893.83,0
2182070,21:12:29,21:12:29,5011,52,,,,14066.31,0
2182070,21:13:00,21:13:00,5012,53,,,,14219.23,
2182070,21:13:37,21:13:37,5013,54,,,,14408.97,0
2182070,21:14:21,21:14:21,5014,55,,,,14712.85,0
2182070,21:15:21,21:15:21,5015,56,,,,14990.01,0
2182070,21:16:16,21:16:16,5016,57,,,,15307.86,0
2182070,21:17:01,21:17:01,5017,58,,,,15492.2,0
2182070,21:17:40,21:17:40,5018,59,,,,15661.72,0
2182070,21:18:40,21:18:40,4931,60,,,,15960.44,0
2182070,21:19:24,21:19:24,340,61,,,,16144.71,0
2182070,21:19:50,21:19:50,7749,62,,,,16337.06,0
2182070,21:22:00,21:22:00,9952,63,,1,,17177.27,
21868090,22:04:00,22:04:00,10737,1,,,1,0,
21868090,22:06:16,22:06:16,10738,2,,,,778.33,0
21868090,22:06:50,22:06:50,10145,3,,,,970.46,0
21868090,22:08:20,22:08:20,5933,4,,,,1493.81,0
21868090,22:08:57,22:08:57,5902,5,,,,1704.69,0
21868090,22:09:21,22:09:21,10453,6,,,,1848.69,0
21868090,22:09:53,22:09:53,10452,7,,,,2064.67,0
21868090,22:10:39,22:10:39,458,8,,,,2382.14,0
21868090,22:11:08,22:11:08,459,9,,,,2549.15,0
21868090,22:11:35,22:11:35,460,10,,,,2727.95,0
21868090,22:12:15,22:12:15,461,11,,,,2951.08,0
21868090,22:12:54,22:12:54,462,12,,,,3177.4,0
21868090,22:13:30,22:13:30,463,13,,,,3415.07,0
21868090,22:15:00,22:15:00,464,14,,,,4111.52,
21868090,22:15:44,22:15:44,465,15,,,,4453.9,0
21868090,22:16:08,22:16:08,466,16,,,,4634.46,0
21868090,22:16:42,22:16:42,2030,17,,,,4914.93,0
21868090,22:17:38,22:17:38,2031,18,,,,5153.97,0
21868090,22:18:06,22:18:06,2032,19,,,,5321.17,0
21868090,22:18:36,22:18:36,2033,20,,,,5486.97,0
21868090,22:19:08,22:19:08,2034,21,,,,5674.7,0
21868090,22:19:44,22:19:44,2035,22,,,,5873.75,0
21868090,22:20:28,22:20:28,2036,23,,,,6143.67,0
21868090,22:21:02,22:21:02,2037,24,,,,6314.98,0
21868090,22:21:44,22:21:44,2038,25,,,,6590.56,0
21868090,22:22:06,22:22:06,2039,26,,,,6731.25,0
21868090,22:23:06,22:23:06,2040,27,,,,7163.75,0
21868090,22:23:54,22:23:54,2041,28,,,,7474.82,0
21868090,22:24:28,22:24:28,2042,29,,,,7655,0
21868090,22:25:00,22:25:00,2043,30,,,,7851.07,
21868090,22:26:06,22:26:06,2044,31,,,,8169.24,0
21868090,22:26:49,22:26:49,2045,32,,,,8400.78,0
21868090,22:27:34,22:27:34,2046,33,,,,8605.12,0
21868090,22:28:20,22:28:20,2047,34,,,,8854.43,0
21868090,22:29:19,22:29:19,844,35,,,,9171.94,0
21868090,22:30:10,22:30:10,845,36,,,,9468.95,0
21868090,22:31:00,22:31:00,846,37,,,,9756.03,0
21868090,22:31:31,22:31:31,847,38,,,,10094.43,0
21868090,22:32:22,22:32:22,848,39,,,,10433.43,0
21868090,22:32:48,22:32:48,5001,40,,,,10586.4,0
21868090,22:33:32,22:33:32,5002,41,,,,10752.26,0
21868090,22:34:13,22:34:13,5003,42,,,,10968.27,0
21868090,22:34:56,22:34:56,5004,43,,,,11195.1,0
21868090,22:36:03,22:36:03,5005,44,,,,11492.14,0
21868090,22:36:47,22:36:47,852,45,,,,11684.02,0
21868090,22:38:00,22:38:00,10732,46,,,,12253.7,
21868090,22:39:40,22:39:40,5006,47,,,,13049.64,0
21868090,22:40:09,22:40:09,5007,48,,,,13216.61,0
21868090,22:41:02,22:41:02,5008,49,,,,13516.36,0
21868090,22:41:25,22:41:25,5009,50,,,,13650.59,0
21868090,22:42:03,22:42:03,5010,51,,,,13893.83,0
21868090,22:42:29,22:42:29,5011,52,,,,14066.31,0
21868090,22:43:00,22:43:00,5012,53,,,,14219.23,
21868090,22:43:32,22:43:32,5013,54,,,,14408.97,0
21868090,22:44:12,22:44:12,5014,55,,,,14712.85,0
21868090,22:45:05,22:45:05,5015,56,,,,14990.01,0
21868090,22:45:55,22:45:55,5016,57,,,,15307.86,0
21868090,22:46:34,22:46:34,5017,58,,,,15492.2,0
21868090,22:47:09,22:47:09,5018,59,,,,15661.72,0
21868090,22:48:02,22:48:02,4931,60,,,,15960.44,0
21868090,22:48:41,22:48:41,340,61,,,,16144.71,0
21868090,22:49:04,22:49:04,7749,62,,,,16337.06,0
21868090,22:51:00,22:51:00,9952,63,,1,,17177.27,
22040010,22:52:00,22:52:00,464,1,,,1,0,
22040010,22:52:44,22:52:44,465,2,,,,342.38,0
22040010,22:53:08,22:53:08,466,3,,,,522.94,0
22040010,22:53:42,22:53:42,2030,4,,,,803.41,0
22040010,22:54:38,22:54:38,2031,5,,,,1042.45,0
22040010,22:55:06,22:55:06,2032,6,,,,1209.65,0
22040010,22:55:36,22:55:36,2033,7,,,,1375.45,0
22040010,22:56:08,22:56:08,2034,8,,,,1563.18,0
22040010,22:56:44,22:56:44,2035,9,,,,1762.23,0
22040010,22:57:28,22:57:28,2036,10,,,,2032.15,0
22040010,22:58:02,22:58:02,2037,11,,,,2203.46,0
22040010,22:58:44,22:58:44,2038,12,,,,2479.04,0
22040010,22:59:06,22:59:06,2039,13,,,,2619.73,0
22040010,23:00:06,23:00:06,2040,14,,,,3052.23,0
22040010,23:00:54,23:00:54,2041,15,,,,3363.3,0
22040010,23:01:28,23:01:28,2042,16,,,,3543.48,0
22040010,23:02:00,23:02:00,2043,17,,,,3739.55,
22040010,23:03:06,23:03:06,2044,18,,,,4057.72,0
22040010,23:03:49,23:03:49,2045,19,,,,4289.26,0
22040010,23:04:34,23:04:34,2046,20,,,,4493.6,0
22040010,23:05:21,23:05:21,2047,21,,,,4745.2,0
22040010,23:06:18,23:06:18,844,22,,,,5076.02,0
22040010,23:07:09,23:07:09,845,23,,,,5373.03,0
22040010,23:08:00,23:08:00,846,24,,,,5660.11,0
22040010,23:08:31,23:08:31,847,25,,,,5998.51,0
22040010,23:09:22,23:09:22,848,26,,,,6337.51,0
22040010,23:09:48,23:09:48,5001,27,,,,6490.48,0
22040010,23:10:33,23:10:33,5002,28,,,,6656.34,0
22040010,23:11:14,23:11:14,5003,29,,,,6872.35,0
22040010,23:11:57,23:11:57,5004,30,,,,7099.18,0
22040010,23:13:04,23:13:04,5005,31,,,,7396.22,0
22040010,23:13:47,23:13:47,852,32,,,,7587.56,0
22040010,23:15:00,23:15:00,10732,33,,,,8157.24,
22040010,23:16:40,23:16:40,5006,34,,,,8953.18,0
22040010,23:17:09,23:17:09,5007,35,,,,9120.15,0
22040010,23:18:02,23:18:02,5008,36,,,,9419.9,0
22040010,23:18:25,23:18:25,5009,37,,,,9554.13,0
22040010,23:19:03,23:19:03,5010,38,,,,9797.37,0
22040010,23:19:29,23:19:29,5011,39,,,,9969.85,0
22040010,23:20:00,23:20:00,5012,40,,,,10122.77,
22040010,23:20:32,23:20:32,5013,41,,,,10312.51,0
22040010,23:21:11,23:21:11,5014,42,,,,10616.39,0
22040010,23:22:04,23:22:04,5015,43,,,,10893.55,0
22040010,23:22:52,23:22:52,5016,44,,,,11211.4,0
22040010,23:23:31,23:23:31,5017,45,,,,11395.74,0
22040010,23:24:06,23:24:06,5018,46,,,,11565.26,0
22040010,23:24:58,23:24:58,4931,47,,,,11863.98,0
22040010,23:25:39,23:25:39,340,48,,,,12047.99,0
22040010,23:26:04,23:26:04,7749,49,,,,12242.3,0
22040010,23:28:00,23:28:00,9952,50,,1,,13074.7,
22040080,22:52:00,22:52:00,464,1,,,1,0,
22040080,22:52:44,22:52:44,465,2,,,,342.38,0
22040080,22:53:08,22:53:08,466,3,,,,522.94,0
22040080,22:53:42,22:53:42,2030,4,,,,803.41,0
22040080,22:54:38,22:54:38,2031,5,,,,1042.45,0
22040080,22:55:06,22:55:06,2032,6,,,,1209.65,0
22040080,22:55:36,22:55:36,2033,7,,,,1375.45,0
22040080,22:56:08,22:56:08,2034,8,,,,1563.18,0
22040080,22:56:44,22:56:44,2035,9,,,,1762.23,0
22040080,22:57:28,22:57:28,2036,10,,,,2032.15,0
22040080,22:58:02,22:58:02,2037,11,,,,2203.46,0
22040080,22:58:44,22:58:44,2038,12,,,,2479.04,0
22040080,22:59:06,22:59:06,2039,13,,,,2619.73,0
22040080,23:00:06,23:00:06,2040,14,,,,3052.23,0
22040080,23:00:54,23:00:54,2041,15,,,,3363.3,0
22040080,23:01:28,23:01:28,2042,16,,,,3543.48,0
22040080,23:02:00,23:02:00,2043,17,,,,3739.55,
22040080,23:03:06,23:03:06,2044,18,,,,4057.72,0
22040080,23:03:49,23:03:49,2045,19,,,,4289.26,0
22040080,23:04:34,23:04:34,2046,20,,,,4493.6,0
22040080,23:05:21,23:05:21,2047,21,,,,4745.2,0
22040080,23:06:18,23:06:18,844,22,,,,5076.02,0
22040080,23:07:09,23:07:09,845,23,,,,5373.03,0
22040080,23:08:00,23:08:00,846,24,,,,5660.11,0
22040080,23:08:31,23:08:31,847,25,,,,5998.51,0
22040080,23:09:22,23:09:22,848,26,,,,6337.51,0
22040080,23:09:48,23:09:48,5001,27,,,,6490.48,0
22040080,23:10:33,23:10:33,5002,28,,,,6656.34,0
22040080,23:11:14,23:11:14,5003,29,,,,6872.35,0
22040080,23:11:57,23:11:57,5004,30,,,,7099.18,0
22040080,23:13:04,23:13:04,5005,31,,,,7396.22,0
22040080,23:13:47,23:13:47,852,32,,,,7587.56,0
22040080,23:15:00,23:15:00,10732,33,,,,8157.24,
22040080,23:16:40,23:16:40,5006,34,,,,8953.18,0
22040080,23:17:09,23:17:09,5007,35,,,,9120.15,0
22040080,23:18:02,23:18:02,5008,36,,,,9419.9,0
22040080,23:18:25,23:18:25,5009,37,,,,9554.13,0
22040080,23:19:03,23:19:03,5010,38,,,,9797.37,0
22040080,23:19:29,23:19:29,5011,39,,,,9969.85,0
22040080,23:20:00,23:20:00,5012,40,,,,10122.77,
22040080,23:20:32,23:20:32,5013,41,,,,10312.51,0
22040080,23:21:11,23:21:11,5014,42,,,,10616.39,0
22040080,23:22:04,23:22:04,5015,43,,,,10893.55,0
22040080,23:22:52,23:22:52,5016,44,,,,11211.4,0
22040080,23:23:31,23:23:31,5017,45,,,,11395.74,0
22040080,23:24:06,23:24:06,5018,46,,,,11565.26,0
22040080,23:24:58,23:24:58,4931,47,,,,11863.98,0
22040080,23:25:39,23:25:39,340,48,,,,12047.99,0
22040080,23:26:04,23:26:04,7749,49,,,,12242.3,0
22040080,23:28:00,23:28:00,9952,50,,1,,13074.7,
22188010,13:10:00,13:10:00,10737,1,,,1,0,
22188010,13:12:28,13:12:28,10738,2,,,,778.33,0
22188010,13:13:05,13:13:05,10145,3,,,,970.46,0
22188010,13:14:43,13:14:43,5933,4,,,,1493.81,0
22188010,13:15:24,13:15:24,5902,5,,,,1704.69,0
22188010,13:15:50,13:15:50,10453,6,,,,1848.69,0
22188010,13:16:25,13:16:25,10452,7,,,,2064.67,0
22188010,13:17:16,13:17:16,458,8,,,,2382.14,0
22188010,13:17:47,13:17:47,459,9,,,,2549.15,0
22188010,13:18:16,13:18:16,460,10,,,,2727.95,0
22188010,13:19:00,13:19:00,461,11,,,,2951.08,0
22188010,13:19:43,13:19:43,462,12,,,,3177.4,0
22188010,13:20:22,13:20:22,463,13,,,,3415.07,0
22188010,13:22:00,13:22:00,464,14,,,,4111.52,
22188010,13:22:48,13:22:48,465,15,,,,4453.9,0
22188010,13:23:14,13:23:14,466,16,,,,4634.46,0
22188010,13:23:52,13:23:52,2030,17,,,,4914.93,0
22188010,13:24:53,13:24:53,2031,18,,,,5153.97,0
22188010,13:25:24,13:25:24,2032,19,,,,5321.17,0
22188010,13:25:57,13:25:57,2033,20,,,,5486.97,0
22188010,13:26:32,13:26:32,2034,21,,,,5674.7,0
22188010,13:27:12,13:27:12,2035,22,,,,5873.75,0
22188010,13:28:00,13:28:00,2036,23,,,,6143.67,0
22188010,13:28:38,13:28:38,2037,24,,,,6314.98,0
22188010,13:29:24,13:29:24,2038,25,,,,6590.56,0
22188010,13:29:48,13:29:48,2039,26,,,,6731.25,0
22188010,13:30:54,13:30:54,2040,27,,,,7163.75,0
22188010,13:31:47,13:31:47,2041,28,,,,7474.82,0
22188010,13:32:24,13:32:24,2042,29,,,,7655,0
22188010,13:33:00,13:33:00,2043,30,,,,7851.07,
22188010,13:34:11,13:34:11,2044,31,,,,8169.24,0
22188010,13:34:57,13:34:57,2045,32,,,,8400.78,0
22188010,13:35:45,13:35:45,2046,33,,,,8605.12,0
22188010,13:36:36,13:36:36,2047,34,,,,8854.43,0
22188010,13:37:39,13:37:39,844,35,,,,9171.94,0
22188010,13:38:33,13:38:33,845,36,,,,9468.95,0
22188010,13:39:28,13:39:28,846,37,,,,9756.03,0
22188010,13:40:02,13:40:02,847,38,,,,10094.43,0
22188010,13:40:56,13:40:56,848,39,,,,10433.43,0
22188010,13:41:24,13:41:24,5001,40,,,,10586.4,0
22188010,13:42:12,13:42:12,5002,41,,,,10752.26,0
22188010,13:42:56,13:42:56,5003,42,,,,10968.27,0
22188010,13:43:42,13:43:42,5004,43,,,,11195.1,0
22188010,13:44:54,13:44:54,5005,44,,,,11492.14,0
22188010,13:45:42,13:45:42,852,45,,,,11684.02,0
22188010,13:47:00,13:47:00,10732,46,,,,12253.7,
22188010,13:48:40,13:48:40,5006,47,,,,13049.64,0
22188010,13:49:09,13:49:09,5007,48,,,,13216.61,0
22188010,13:50:02,13:50:02,5008,49,,,,13516.36,0
22188010,13:50:25,13:50:25,5009,50,,,,13650.59,0
22188010,13:51:03,13:51:03,5010,51,,,,13893.83,0
22188010,13:51:29,13:51:29,5011,52,,,,14066.31,0
22188010,13:52:00,13:52:00,5012,53,,,,14219.23,
22188010,13:52:41,13:52:41,5013,54,,,,14408.97,0
22188010,13:53:30,13:53:30,5014,55,,,,14712.85,0
22188010,13:54:37,13:54:37,5015,56,,,,14990.01,0
22188010,13:55:38,13:55:38,5016,57,,,,15307.86,0
22188010,13:56:27,13:56:27,5017,58,,,,15492.2,0
22188010,13:57:11,13:57:11,5018,59,,,,15661.72,0
22188010,13:58:18,13:58:18,4931,60,,,,15960.44,0
22188010,13:59:07,13:59:07,340,61,,,,16144.71,0
22188010,13:59:35,13:59:35,7749,62,,,,16337.06,0
22188010,14:02:00,14:02:00,9952,63,,1,,17177.27,
22188080,13:10:00,13:10:00,10737,1,,,1,0,
22188080,13:12:28,13:12:28,10738,2,,,,778.33,0
22188080,13:13:05,13:13:05,10145,3,,,,970.46,0
22188080,13:14:43,13:14:43,5933,4,,,,1493.81,0
22188080,13:15:24,13:15:24,5902,5,,,,1704.69,0
22188080,13:15:50,13:15:50,10453,6,,,,1848.69,0
22188080,13:16:25,13:16:25,10452,7,,,,2064.67,0
22188080,13:17:16,13:17:16,458,8,,,,2382.14,0
22188080,13:17:47,13:17:47,459,9,,,,2549.15,0
22188080,13:18:16,13:18:16,460,10,,,,2727.95,0
22188080,13:19:00,13:19:00,461,11,,,,2951.08,0
22188080,13:19:43,13:19:43,462,12,,,,3177.4,0
22188080,13:20:22,13:20:22,463,13,,,,3415.07,0
22188080,13:22:00,13:22:00,464,14,,,,4111.52,
22188080,13:22:48,13:22:48,465,15,,,,4453.9,0
22188080,13:23:14,13:23:14,466,16,,,,4634.46,0
22188080,13:23:52,13:23:52,2030,17,,,,4914.93,0
22188080,13:24:53,13:24:53,2031,18,,,,5153.97,0
22188080,13:25:24,13:25:24,2032,19,,,,5321.17,0
22188080,13:25:57,13:25:57,2033,20,,,,5486.97,0
22188080,13:26:32,13:26:32,2034,21,,,,5674.7,0
22188080,13:27:12,13:27:12,2035,22,,,,5873.75,0
22188080,13:28:00,13:28:00,2036,23,,,,6143.67,0
22188080,13:28:38,13:28:38,2037,24,,,,6314.98,0
22188080,13:29:24,13:29:24,2038,25,,,,6590.56,0
22188080,13:29:48,13:29:48,2039,26,,,,6731.25,0
22188080,13:30:54,13:30:54,2040,27,,,,7163.75,0
22188080,13:31:47,13:31:47,2041,28,,,,7474.82,0
22188080,13:32:24,13:32:24,2042,29,,,,7655,0
22188080,13:33:00,13:33:00,2043,30,,,,7851.07,
22188080,13:34:11,13:34:11,2044,31,,,,8169.24,0
22188080,13:34:57,13:34:57,2045,32,,,,8400.78,0
22188080,13:35:45,13:35:45,2046,33,,,,8605.12,0
22188080,13:36:36,13:36:36,2047,34,,,,8854.43,0
22188080,13:37:39,13:37:39,844,35,,,,9171.94,0
22188080,13:38:33,13:38:33,845,36,,,,9468.95,0
22188080,13:39:28,13:39:28,846,37,,,,9756.03,0
22188080,13:40:02,13:40:02,847,38,,,,10094.43,0
22188080,13:40:56,13:40:56,848,39,,,,10433.43,0
22188080,13:41:24,13:41:24,5001,40,,,,10586.4,0
22188080,13:42:12,13:42:12,5002,41,,,,10752.26,0
22188080,13:42:56,13:42:56,5003,42,,,,10968.27,0
22188080,13:43:42,13:43:42,5004,43,,,,11195.1,0
22188080,13:44:54,13:44:54,5005,44,,,,11492.14,0
22188080,13:45:42,13:45:42,852,45,,,,11684.02,0
22188080,13:47:00,13:47:00,10732,46,,,,12253.7,
22188080,13:48:40,13:48:40,5006,47,,,,13049.64,0
22188080,13:49:09,13:49:09,5007,48,,,,13216.61,0
22188080,13:50:02,13:50:02,5008,49,,,,13516.36,0
22188080,13:50:25,13:50:25,5009,50,,,,13650.59,0
22188080,13:51:03,13:51:03,5010,51,,,,13893.83,0
22188080,13:51:29,13:51:29,5011,52,,,,14066.31,0
22188080,13:52:00,13:52:00,5012,53,,,,14219.23,
22188080,13:52:41,13:52:41,5013,54,,,,14408.97,0
22188080,13:53:30,13:53:30,5014,55,,,,14712.85,0
22188080,13:54:37,13:54:37,5015,56,,,,14990.01,0
22188080,13:55:38,13:55:38,5016,57,,,,15307.86,0
22188080,13:56:27,13:56:27,5017,58,,,,15492.2,0
22188080,13:57:11,13:57:11,5018,59,,,,15661.72,0
22188080,13:58:18,13:58:18,4931,60,,,,15960.44,0
22188080,13:59:07,13:59:07,340,61,,,,16144.71,0
22188080,13:59:35,13:59:35,7749,62,,,,16337.06,0
22188080,14:02:00,14:02:00,9952,63,,1,,17177.27,
22312090,17:34:00,17:34:00,10737,1,,,1,0,
22312090,17:36:28,17:36:28,10738,2,,,,778.33,0
22312090,17:37:05,17:37:05,10145,3,,,,970.46,0
22312090,17:38:43,17:38:43,5933,4,,,,1493.81,0
22312090,17:39:24,17:39:24,5902,5,,,,1704.69,0
22312090,17:39:50,17:39:50,10453,6,,,,1848.69,0
22312090,17:40:25,17:40:25,10452,7,,,,2064.67,0
22312090,17:41:16,17:41:16,458,8,,,,2382.14,0
22312090,17:41:47,17:41:47,459,9,,,,2549.15,0
22312090,17:42:16,17:42:16,460,10,,,,2727.95,0
22312090,17:43:00,17:43:00,461,11,,,,2951.08,0
22312090,17:43:43,17:43:43,462,12,,,,3177.4,0
22312090,17:44:22,17:44:22,463,13,,,,3415.07,0
22312090,17:46:00,17:46:00,464,14,,,,4111.52,
22312090,17:46:48,17:46:48,465,15,,,,4453.9,0
22312090,17:47:14,17:47:14,466,16,,,,4634.46,0
22312090,17:47:52,17:47:52,2030,17,,,,4914.93,0
22312090,17:48:53,17:48:53,2031,18,,,,5153.97,0
22312090,17:49:24,17:49:24,2032,19,,,,5321.17,0
22312090,17:49:57,17:49:57,2033,20,,,,5486.97,0
22312090,17:50:32,17:50:32,2034,21,,,,5674.7,0
22312090,17:51:12,17:51:12,2035,22,,,,5873.75,0
22312090,17:52:00,17:52:00,2036,23,,,,6143.67,0
22312090,17:52:38,17:52:38,2037,24,,,,6314.98,0
22312090,17:53:24,17:53:24,2038,25,,,,6590.56,0
22312090,17:53:48,17:53:48,2039,26,,,,6731.25,0
22312090,17:54:54,17:54:54,2040,27,,,,7163.75,0
22312090,17:55:47,17:55:47,2041,28,,,,7474.82,0
22312090,17:56:24,17:56:24,2042,29,,,,7655,0
22312090,17:57:00,17:57:00,2043,30,,,,7851.07,
22312090,17:58:11,17:58:11,2044,31,,,,8169.24,0
22312090,17:58:57,17:58:57,2045,32,,,,8400.78,0
22312090,17:59:45,17:59:45,2046,33,,,,8605.12,0
22312090,18:00:36,18:00:36,2047,34,,,,8854.43,0
22312090,18:01:39,18:01:39,844,35,,,,9171.94,0
22312090,18:02:33,18:02:33,845,36,,,,9468.95,0
22312090,18:03:28,18:03:28,846,37,,,,9756.03,0
22312090,18:04:02,18:04:02,847,38,,,,10094.43,0
22312090,18:04:56,18:04:56,848,39,,,,10433.43,0
22312090,18:05:24,18:05:24,5001,40,,,,10586.4,0
22312090,18:06:12,18:06:12,5002,41,,,,10752.26,0
22312090,18:06:56,18:06:56,5003,42,,,,10968.27,0
22312090,18:07:42,18:07:42,5004,43,,,,11195.1,0
22312090,18:08:54,18:08:54,5005,44,,,,11492.14,0
22312090,18:09:42,18:09:42,852,45,,,,11684.02,0
22312090,18:11:00,18:11:00,10732,46,,,,12253.7,
22312090,18:12:40,18:12:40,5006,47,,,,13049.64,0
22312090,18:13:09,18:13:09,5007,48,,,,13216.61,0
22312090,18:14:02,18:14:02,5008,49,,,,13516.36,0
22312090,18:14:25,18:14:25,5009,50,,,,13650.59,0
22312090,18:15:03,18:15:03,5010,51,,,,13893.83,0
22312090,18:15:29,18:15:29,5011,52,,,,14066.31,0
22312090,18:16:00,18:16:00,5012,53,,,,14219.23,
22312090,18:16:41,18:16:41,5013,54,,,,14408.97,0
22312090,18:17:30,18:17:30,5014,55,,,,14712.85,0
22312090,18:18:37,18:18:37,5015,56,,,,14990.01,0
22312090,18:19:38,18:19:38,5016,57,,,,15307.86,0
22312090,18:20:27,18:20:27,5017,58,,,,15492.2,0
22312090,18:21:11,18:21:11,5018,59,,,,15661.72,0
22312090,18:22:18,18:22:18,4931,60,,,,15960.44,0
22312090,18:23:07,18:23:07,340,61,,,,16144.71,0
22312090,18:23:35,18:23:35,7749,62,,,,16337.06,0
22312090,18:26:00,18:26:00,9952,63,,1,,17177.27,
22680020,17:01:00,17:01:00,10737,1,,,1,0,
22680020,17:03:28,17:03:28,10738,2,,,,778.33,0
22680020,17:04:05,17:04:05,10145,3,,,,970.46,0
22680020,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680020,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680020,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680020,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680020,17:08:16,17:08:16,458,8,,,,2382.14,0
22680020,17:08:47,17:08:47,459,9,,,,2549.15,0
22680020,17:09:16,17:09:16,460,10,,,,2727.95,0
22680020,17:10:00,17:10:00,461,11,,,,2951.08,0
22680020,17:10:43,17:10:43,462,12,,,,3177.4,0
22680020,17:11:22,17:11:22,463,13,,,,3415.07,0
22680020,17:13:00,17:13:00,464,14,,,,4111.52,
22680020,17:13:57,17:13:57,465,15,,,,4453.9,0
22680020,17:14:28,17:14:28,466,16,,,,4634.46,0
22680020,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680020,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680020,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680020,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680020,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680020,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680020,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680020,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680020,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680020,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680020,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680020,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680020,17:25:18,17:25:18,2042,29,,,,7655,0
22680020,17:26:00,17:26:00,2043,30,,,,7851.07,
22680020,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680020,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680020,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680020,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680020,17:31:19,17:31:19,844,35,,,,9171.94,0
22680020,17:32:21,17:32:21,845,36,,,,9468.95,0
22680020,17:33:24,17:33:24,846,37,,,,9756.03,0
22680020,17:34:02,17:34:02,847,38,,,,10094.43,0
22680020,17:35:04,17:35:04,848,39,,,,10433.43,0
22680020,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680020,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680020,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680020,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680020,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680020,17:40:31,17:40:31,852,45,,,,11684.02,0
22680020,17:42:00,17:42:00,10732,46,,,,12253.7,
22680020,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680020,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680020,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680020,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680020,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680020,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680020,17:47:00,17:47:00,5012,53,,,,14219.23,
22680020,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680020,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680020,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680020,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680020,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680020,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680020,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680020,17:51:59,17:51:59,340,61,,,,16144.71,0
22680020,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680020,17:54:00,17:54:00,9952,63,,1,,17177.27,
22680030,17:01:00,17:01:00,10737,1,,,1,0,
22680030,17:03:28,17:03:28,10738,2,,,,778.33,0
22680030,17:04:05,17:04:05,10145,3,,,,970.46,0
22680030,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680030,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680030,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680030,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680030,17:08:16,17:08:16,458,8,,,,2382.14,0
22680030,17:08:47,17:08:47,459,9,,,,2549.15,0
22680030,17:09:16,17:09:16,460,10,,,,2727.95,0
22680030,17:10:00,17:10:00,461,11,,,,2951.08,0
22680030,17:10:43,17:10:43,462,12,,,,3177.4,0
22680030,17:11:22,17:11:22,463,13,,,,3415.07,0
22680030,17:13:00,17:13:00,464,14,,,,4111.52,
22680030,17:13:57,17:13:57,465,15,,,,4453.9,0
22680030,17:14:28,17:14:28,466,16,,,,4634.46,0
22680030,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680030,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680030,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680030,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680030,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680030,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680030,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680030,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680030,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680030,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680030,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680030,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680030,17:25:18,17:25:18,2042,29,,,,7655,0
22680030,17:26:00,17:26:00,2043,30,,,,7851.07,
22680030,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680030,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680030,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680030,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680030,17:31:19,17:31:19,844,35,,,,9171.94,0
22680030,17:32:21,17:32:21,845,36,,,,9468.95,0
22680030,17:33:24,17:33:24,846,37,,,,9756.03,0
22680030,17:34:02,17:34:02,847,38,,,,10094.43,0
22680030,17:35:04,17:35:04,848,39,,,,10433.43,0
22680030,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680030,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680030,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680030,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680030,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680030,17:40:31,17:40:31,852,45,,,,11684.02,0
22680030,17:42:00,17:42:00,10732,46,,,,12253.7,
22680030,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680030,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680030,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680030,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680030,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680030,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680030,17:47:00,17:47:00,5012,53,,,,14219.23,
22680030,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680030,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680030,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680030,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680030,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680030,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680030,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680030,17:51:59,17:51:59,340,61,,,,16144.71,0
22680030,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680030,17:54:00,17:54:00,9952,63,,1,,17177.27,
22680040,17:01:00,17:01:00,10737,1,,,1,0,
22680040,17:03:28,17:03:28,10738,2,,,,778.33,0
22680040,17:04:05,17:04:05,10145,3,,,,970.46,0
22680040,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680040,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680040,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680040,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680040,17:08:16,17:08:16,458,8,,,,2382.14,0
22680040,17:08:47,17:08:47,459,9,,,,2549.15,0
22680040,17:09:16,17:09:16,460,10,,,,2727.95,0
22680040,17:10:00,17:10:00,461,11,,,,2951.08,0
22680040,17:10:43,17:10:43,462,12,,,,3177.4,0
22680040,17:11:22,17:11:22,463,13,,,,3415.07,0
22680040,17:13:00,17:13:00,464,14,,,,4111.52,
22680040,17:13:57,17:13:57,465,15,,,,4453.9,0
22680040,17:14:28,17:14:28,466,16,,,,4634.46,0
22680040,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680040,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680040,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680040,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680040,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680040,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680040,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680040,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680040,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680040,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680040,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680040,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680040,17:25:18,17:25:18,2042,29,,,,7655,0
22680040,17:26:00,17:26:00,2043,30,,,,7851.07,
22680040,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680040,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680040,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680040,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680040,17:31:19,17:31:19,844,35,,,,9171.94,0
22680040,17:32:21,17:32:21,845,36,,,,9468.95,0
22680040,17:33:24,17:33:24,846,37,,,,9756.03,0
22680040,17:34:02,17:34:02,847,38,,,,10094.43,0
22680040,17:35:04,17:35:04,848,39,,,,10433.43,0
22680040,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680040,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680040,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680040,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680040,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680040,17:40:31,17:40:31,852,45,,,,11684.02,0
22680040,17:42:00,17:42:00,10732,46,,,,12253.7,
22680040,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680040,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680040,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680040,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680040,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680040,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680040,17:47:00,17:47:00,5012,53,,,,14219.23,
22680040,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680040,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680040,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680040,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680040,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680040,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680040,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680040,17:51:59,17:51:59,340,61,,,,16144.71,0
22680040,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680040,17:54:00,17:54:00,9952,63,,1,,17177.27,
22680050,17:01:00,17:01:00,10737,1,,,1,0,
22680050,17:03:28,17:03:28,10738,2,,,,778.33,0
22680050,17:04:05,17:04:05,10145,3,,,,970.46,0
22680050,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680050,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680050,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680050,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680050,17:08:16,17:08:16,458,8,,,,2382.14,0
22680050,17:08:47,17:08:47,459,9,,,,2549.15,0
22680050,17:09:16,17:09:16,460,10,,,,2727.95,0
22680050,17:10:00,17:10:00,461,11,,,,2951.08,0
22680050,17:10:43,17:10:43,462,12,,,,3177.4,0
22680050,17:11:22,17:11:22,463,13,,,,3415.07,0
22680050,17:13:00,17:13:00,464,14,,,,4111.52,
22680050,17:13:57,17:13:57,465,15,,,,4453.9,0
22680050,17:14:28,17:14:28,466,16,,,,4634.46,0
22680050,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680050,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680050,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680050,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680050,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680050,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680050,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680050,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680050,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680050,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680050,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680050,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680050,17:25:18,17:25:18,2042,29,,,,7655,0
22680050,17:26:00,17:26:00,2043,30,,,,7851.07,
22680050,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680050,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680050,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680050,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680050,17:31:19,17:31:19,844,35,,,,9171.94,0
22680050,17:32:21,17:32:21,845,36,,,,9468.95,0
22680050,17:33:24,17:33:24,846,37,,,,9756.03,0
22680050,17:34:02,17:34:02,847,38,,,,10094.43,0
22680050,17:35:04,17:35:04,848,39,,,,10433.43,0
22680050,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680050,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680050,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680050,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680050,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680050,17:40:31,17:40:31,852,45,,,,11684.02,0
22680050,17:42:00,17:42:00,10732,46,,,,12253.7,
22680050,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680050,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680050,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680050,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680050,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680050,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680050,17:47:00,17:47:00,5012,53,,,,14219.23,
22680050,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680050,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680050,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680050,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680050,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680050,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680050,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680050,17:51:59,17:51:59,340,61,,,,16144.71,0
22680050,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680050,17:54:00,17:54:00,9952,63,,1,,17177.27,
22680060,17:01:00,17:01:00,10737,1,,,1,0,
22680060,17:03:28,17:03:28,10738,2,,,,778.33,0
22680060,17:04:05,17:04:05,10145,3,,,,970.46,0
22680060,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680060,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680060,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680060,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680060,17:08:16,17:08:16,458,8,,,,2382.14,0
22680060,17:08:47,17:08:47,459,9,,,,2549.15,0
22680060,17:09:16,17:09:16,460,10,,,,2727.95,0
22680060,17:10:00,17:10:00,461,11,,,,2951.08,0
22680060,17:10:43,17:10:43,462,12,,,,3177.4,0
22680060,17:11:22,17:11:22,463,13,,,,3415.07,0
22680060,17:13:00,17:13:00,464,14,,,,4111.52,
22680060,17:13:57,17:13:57,465,15,,,,4453.9,0
22680060,17:14:28,17:14:28,466,16,,,,4634.46,0
22680060,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680060,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680060,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680060,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680060,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680060,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680060,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680060,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680060,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680060,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680060,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680060,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680060,17:25:18,17:25:18,2042,29,,,,7655,0
22680060,17:26:00,17:26:00,2043,30,,,,7851.07,
22680060,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680060,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680060,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680060,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680060,17:31:19,17:31:19,844,35,,,,9171.94,0
22680060,17:32:21,17:32:21,845,36,,,,9468.95,0
22680060,17:33:24,17:33:24,846,37,,,,9756.03,0
22680060,17:34:02,17:34:02,847,38,,,,10094.43,0
22680060,17:35:04,17:35:04,848,39,,,,10433.43,0
22680060,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680060,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680060,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680060,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680060,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680060,17:40:31,17:40:31,852,45,,,,11684.02,0
22680060,17:42:00,17:42:00,10732,46,,,,12253.7,
22680060,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680060,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680060,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680060,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680060,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680060,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680060,17:47:00,17:47:00,5012,53,,,,14219.23,
22680060,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680060,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680060,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680060,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680060,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680060,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680060,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680060,17:51:59,17:51:59,340,61,,,,16144.71,0
22680060,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680060,17:54:00,17:54:00,9952,63,,1,,17177.27,
22680100,17:01:00,17:01:00,10737,1,,,1,0,
22680100,17:03:28,17:03:28,10738,2,,,,778.33,0
22680100,17:04:05,17:04:05,10145,3,,,,970.46,0
22680100,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680100,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680100,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680100,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680100,17:08:16,17:08:16,458,8,,,,2382.14,0
22680100,17:08:47,17:08:47,459,9,,,,2549.15,0
22680100,17:09:16,17:09:16,460,10,,,,2727.95,0
22680100,17:10:00,17:10:00,461,11,,,,2951.08,0
22680100,17:10:43,17:10:43,462,12,,,,3177.4,0
22680100,17:11:22,17:11:22,463,13,,,,3415.07,0
22680100,17:13:00,17:13:00,464,14,,,,4111.52,
22680100,17:13:57,17:13:57,465,15,,,,4453.9,0
22680100,17:14:28,17:14:28,466,16,,,,4634.46,0
22680100,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680100,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680100,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680100,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680100,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680100,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680100,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680100,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680100,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680100,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680100,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680100,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680100,17:25:18,17:25:18,2042,29,,,,7655,0
22680100,17:26:00,17:26:00,2043,30,,,,7851.07,
22680100,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680100,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680100,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680100,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680100,17:31:19,17:31:19,844,35,,,,9171.94,0
22680100,17:32:21,17:32:21,845,36,,,,9468.95,0
22680100,17:33:24,17:33:24,846,37,,,,9756.03,0
22680100,17:34:02,17:34:02,847,38,,,,10094.43,0
22680100,17:35:04,17:35:04,848,39,,,,10433.43,0
22680100,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680100,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680100,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680100,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680100,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680100,17:40:31,17:40:31,852,45,,,,11684.02,0
22680100,17:42:00,17:42:00,10732,46,,,,12253.7,
22680100,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680100,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680100,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680100,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680100,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680100,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680100,17:47:00,17:47:00,5012,53,,,,14219.23,
22680100,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680100,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680100,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680100,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680100,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680100,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680100,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680100,17:51:59,17:51:59,340,61,,,,16144.71,0
22680100,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680100,17:54:00,17:54:00,9952,63,,1,,17177.27,
22680110,17:01:00,17:01:00,10737,1,,,1,0,
22680110,17:03:28,17:03:28,10738,2,,,,778.33,0
22680110,17:04:05,17:04:05,10145,3,,,,970.46,0
22680110,17:05:43,17:05:43,5933,4,,,,1493.81,0
22680110,17:06:24,17:06:24,5902,5,,,,1704.69,0
22680110,17:06:50,17:06:50,10453,6,,,,1848.69,0
22680110,17:07:25,17:07:25,10452,7,,,,2064.67,0
22680110,17:08:16,17:08:16,458,8,,,,2382.14,0
22680110,17:08:47,17:08:47,459,9,,,,2549.15,0
22680110,17:09:16,17:09:16,460,10,,,,2727.95,0
22680110,17:10:00,17:10:00,461,11,,,,2951.08,0
22680110,17:10:43,17:10:43,462,12,,,,3177.4,0
22680110,17:11:22,17:11:22,463,13,,,,3415.07,0
22680110,17:13:00,17:13:00,464,14,,,,4111.52,
22680110,17:13:57,17:13:57,465,15,,,,4453.9,0
22680110,17:14:28,17:14:28,466,16,,,,4634.46,0
22680110,17:15:12,17:15:12,2030,17,,,,4914.93,0
22680110,17:16:25,17:16:25,2031,18,,,,5153.97,0
22680110,17:17:01,17:17:01,2032,19,,,,5321.17,0
22680110,17:17:40,17:17:40,2033,20,,,,5486.97,0
22680110,17:18:22,17:18:22,2034,21,,,,5674.7,0
22680110,17:19:09,17:19:09,2035,22,,,,5873.75,0
22680110,17:20:06,17:20:06,2036,23,,,,6143.67,0
22680110,17:20:50,17:20:50,2037,24,,,,6314.98,0
22680110,17:21:45,17:21:45,2038,25,,,,6590.56,0
22680110,17:22:13,17:22:13,2039,26,,,,6731.25,0
22680110,17:23:31,17:23:31,2040,27,,,,7163.75,0
22680110,17:24:34,17:24:34,2041,28,,,,7474.82,0
22680110,17:25:18,17:25:18,2042,29,,,,7655,0
22680110,17:26:00,17:26:00,2043,30,,,,7851.07,
22680110,17:27:21,17:27:21,2044,31,,,,8169.24,0
22680110,17:28:14,17:28:14,2045,32,,,,8400.78,0
22680110,17:29:09,17:29:09,2046,33,,,,8605.12,0
22680110,17:30:07,17:30:07,2047,34,,,,8854.43,0
22680110,17:31:19,17:31:19,844,35,,,,9171.94,0
22680110,17:32:21,17:32:21,845,36,,,,9468.95,0
22680110,17:33:24,17:33:24,846,37,,,,9756.03,0
22680110,17:34:02,17:34:02,847,38,,,,10094.43,0
22680110,17:35:04,17:35:04,848,39,,,,10433.43,0
22680110,17:35:36,17:35:36,5001,40,,,,10586.4,0
22680110,17:36:31,17:36:31,5002,41,,,,10752.26,0
22680110,17:37:21,17:37:21,5003,42,,,,10968.27,0
22680110,17:38:14,17:38:14,5004,43,,,,11195.1,0
22680110,17:39:36,17:39:36,5005,44,,,,11492.14,0
22680110,17:40:31,17:40:31,852,45,,,,11684.02,0
22680110,17:42:00,17:42:00,10732,46,,,,12253.7,
22680110,17:43:40,17:43:40,5006,47,,,,13049.64,0
22680110,17:44:09,17:44:09,5007,48,,,,13216.61,0
22680110,17:45:02,17:45:02,5008,49,,,,13516.36,0
22680110,17:45:25,17:45:25,5009,50,,,,13650.59,0
22680110,17:46:03,17:46:03,5010,51,,,,13893.83,0
22680110,17:46:29,17:46:29,5011,52,,,,14066.31,0
22680110,17:47:00,17:47:00,5012,53,,,,14219.23,
22680110,17:47:28,17:47:28,5013,54,,,,14408.97,0
22680110,17:48:03,17:48:03,5014,55,,,,14712.85,0
22680110,17:48:49,17:48:49,5015,56,,,,14990.01,0
22680110,17:49:33,17:49:33,5016,57,,,,15307.86,0
22680110,17:50:07,17:50:07,5017,58,,,,15492.2,0
22680110,17:50:38,17:50:38,5018,59,,,,15661.72,0
22680110,17:51:24,17:51:24,4931,60,,,,15960.44,0
22680110,17:51:59,17:51:59,340,61,,,,16144.71,0
22680110,17:52:19,17:52:19,7749,62,,,,16337.06,0
22680110,17:54:00,17:54:00,9952,63,,1,,17177.27,
2294070,10:04:00,10:04:00,10737,1,,,1,0,
2294070,10:06:16,10:06:16,10738,2,,,,778.33,0
2294070,10:06:50,10:06:50,10145,3,,,,970.46,0
2294070,10:08:20,10:08:20,5933,4,,,,1493.81,0
2294070,10:08:57,10:08:57,5902,5,,,,1704.69,0
2294070,10:09:21,10:09:21,10453,6,,,,1848.69,0
2294070,10:09:53,10:09:53,10452,7,,,,2064.67,0
2294070,10:10:39,10:10:39,458,8,,,,2382.14,0
2294070,10:11:08,10:11:08,459,9,,,,2549.15,0
2294070,10:11:35,10:11:35,460,10,,,,2727.95,0
2294070,10:12:15,10:12:15,461,11,,,,2951.08,0
2294070,10:12:54,10:12:54,462,12,,,,3177.4,0
2294070,10:13:30,10:13:30,463,13,,,,3415.07,0
2294070,10:15:00,10:15:00,464,14,,,,4111.52,
2294070,10:15:44,10:15:44,465,15,,,,4453.9,0
2294070,10:16:08,10:16:08,466,16,,,,4634.46,0
2294070,10:16:42,10:16:42,2030,17,,,,4914.93,0
2294070,10:17:38,10:17:38,2031,18,,,,5153.97,0
2294070,10:18:06,10:18:06,2032,19,,,,5321.17,0
2294070,10:18:36,10:18:36,2033,20,,,,5486.97,0
2294070,10:19:08,10:19:08,2034,21,,,,5674.7,0
2294070,10:19:44,10:19:44,2035,22,,,,5873.75,0
2294070,10:20:28,10:20:28,2036,23,,,,6143.67,0
2294070,10:21:02,10:21:02,2037,24,,,,6314.98,0
2294070,10:21:44,10:21:44,2038,25,,,,6590.56,0
2294070,10:22:06,10:22:06,2039,26,,,,6731.25,0
2294070,10:23:06,10:23:06,2040,27,,,,7163.75,0
2294070,10:23:54,10:23:54,2041,28,,,,7474.82,0
2294070,10:24:28,10:24:28,2042,29,,,,7655,0
2294070,10:25:00,10:25:00,2043,30,,,,7851.07,
2294070,10:26:06,10:26:06,2044,31,,,,8169.24,0
2294070,10:26:49,10:26:49,2045,32,,,,8400.78,0
2294070,10:27:34,10:27:34,2046,33,,,,8605.12,0
2294070,10:28:20,10:28:20,2047,34,,,,8854.43,0
2294070,10:29:19,10:29:19,844,35,,,,9171.94,0
2294070,10:30:10,10:30:10,845,36,,,,9468.95,0
2294070,10:31:00,10:31:00,846,37,,,,9756.03,0
2294070,10:31:31,10:31:31,847,38,,,,10094.43,0
2294070,10:32:22,10:32:22,848,39,,,,10433.43,0
2294070,10:32:48,10:32:48,5001,40,,,,10586.4,0
2294070,10:33:32,10:33:32,5002,41,,,,10752.26,0
2294070,10:34:13,10:34:13,5003,42,,,,10968.27,0
2294070,10:34:56,10:34:56,5004,43,,,,11195.1,0
2294070,10:36:03,10:36:03,5005,44,,,,11492.14,0
2294070,10:36:47,10:36:47,852,45,,,,11684.02,0
2294070,10:38:00,10:38:00,10732,46,,,,12253.7,
2294070,10:39:40,10:39:40,5006,47,,,,13049.64,0
2294070,10:40:09,10:40:09,5007,48,,,,13216.61,0
2294070,10:41:02,10:41:02,5008,49,,,,13516.36,0
2294070,10:41:25,10:41:25,5009,50,,,,13650.59,0
2294070,10:42:03,10:42:03,5010,51,,,,13893.83,0
2294070,10:42:29,10:42:29,5011,52,,,,14066.31,0
2294070,10:43:00,10:43:00,5012,53,,,,14219.23,
2294070,10:43:37,10:43:37,5013,54,,,,14408.97,0
2294070,10:44:21,10:44:21,5014,55,,,,14712.85,0
2294070,10:45:21,10:45:21,5015,56,,,,14990.01,0
2294070,10:46:16,10:46:16,5016,57,,,,15307.86,0
2294070,10:47:01,10:47:01,5017,58,,,,15492.2,0
2294070,10:47:40,10:47:40,5018,59,,,,15661.72,0
2294070,10:48:40,10:48:40,4931,60,,,,15960.44,0
2294070,10:49:24,10:49:24,340,61,,,,16144.71,0
2294070,10:49:50,10:49:50,7749,62,,,,16337.06,0
2294070,10:52:00,10:52:00,9952,63,,1,,17177.27,
2312010,12:10:00,12:10:00,10737,1,,,1,0,
2312010,12:12:28,12:12:28,10738,2,,,,778.33,0
2312010,12:13:05,12:13:05,10145,3,,,,970.46,0
2312010,12:14:43,12:14:43,5933,4,,,,1493.81,0
2312010,12:15:24,12:15:24,5902,5,,,,1704.69,0
2312010,12:15:50,12:15:50,10453,6,,,,1848.69,0
2312010,12:16:25,12:16:25,10452,7,,,,2064.67,0
2312010,12:17:16,12:17:16,458,8,,,,2382.14,0
2312010,12:17:47,12:17:47,459,9,,,,2549.15,0
2312010,12:18:16,12:18:16,460,10,,,,2727.95,0
2312010,12:19:00,12:19:00,461,11,,,,2951.08,0
2312010,12:19:43,12:19:43,462,12,,,,3177.4,0
2312010,12:20:22,12:20:22,463,13,,,,3415.07,0
2312010,12:22:00,12:22:00,464,14,,,,4111.52,
2312010,12:22:48,12:22:48,465,15,,,,4453.9,0
2312010,12:23:14,12:23:14,466,16,,,,4634.46,0
2312010,12:23:52,12:23:52,2030,17,,,,4914.93,0
2312010,12:24:53,12:24:53,2031,18,,,,5153.97,0
2312010,12:25:24,12:25:24,2032,19,,,,5321.17,0
2312010,12:25:57,12:25:57,2033,20,,,,5486.97,0
2312010,12:26:32,12:26:32,2034,21,,,,5674.7,0
2312010,12:27:12,12:27:12,2035,22,,,,5873.75,0
2312010,12:28:00,12:28:00,2036,23,,,,6143.67,0
2312010,12:28:38,12:28:38,2037,24,,,,6314.98,0
2312010,12:29:24,12:29:24,2038,25,,,,6590.56,0
2312010,12:29:48,12:29:48,2039,26,,,,6731.25,0
2312010,12:30:54,12:30:54,2040,27,,,,7163.75,0
2312010,12:31:47,12:31:47,2041,28,,,,7474.82,0
2312010,12:32:24,12:32:24,2042,29,,,,7655,0
2312010,12:33:00,12:33:00,2043,30,,,,7851.07,
2312010,12:34:11,12:34:11,2044,31,,,,8169.24,0
2312010,12:34:57,12:34:57,2045,32,,,,8400.78,0
2312010,12:35:45,12:35:45,2046,33,,,,8605.12,0
2312010,12:36:36,12:36:36,2047,34,,,,8854.43,0
2312010,12:37:39,12:37:39,844,35,,,,9171.94,0
2312010,12:38:33,12:38:33,845,36,,,,9468.95,0
2312010,12:39:28,12:39:28,846,37,,,,9756.03,0
2312010,12:40:02,12:40:02,847,38,,,,10094.43,0
2312010,12:40:56,12:40:56,848,39,,,,10433.43,0
2312010,12:41:24,12:41:24,5001,40,,,,10586.4,0
2312010,12:42:12,12:42:12,5002,41,,,,10752.26,0
2312010,12:42:56,12:42:56,5003,42,,,,10968.27,0
2312010,12:43:42,12:43:42,5004,43,,,,11195.1,0
2312010,12:44:54,12:44:54,5005,44,,,,11492.14,0
2312010,12:45:42,12:45:42,852,45,,,,11684.02,0
2312010,12:47:00,12:47:00,10732,46,,,,12253.7,
2312010,12:48:40,12:48:40,5006,47,,,,13049.64,0
2312010,12:49:09,12:49:09,5007,48,,,,13216.61,0
2312010,12:50:02,12:50:02,5008,49,,,,13516.36,0
2312010,12:50:25,12:50:25,5009,50,,,,13650.59,0
2312010,12:51:03,12:51:03,5010,51,,,,13893.83,0
2312010,12:51:29,12:51:29,5011,52,,,,14066.31,0
2312010,12:52:00,12:52:00,5012,53,,,,14219.23,
2312010,12:52:41,12:52:41,5013,54,,,,14408.97,0
2312010,12:53:30,12:53:30,5014,55,,,,14712.85,0
2312010,12:54:37,12:54:37,5015,56,,,,14990.01,0
2312010,12:55:38,12:55:38,5016,57,,,,15307.86,0
2312010,12:56:27,12:56:27,5017,58,,,,15492.2,0
2312010,12:57:11,12:57:11,5018,59,,,,15661.72,0
2312010,12:58:18,12:58:18,4931,60,,,,15960.44,0
2312010,12:59:07,12:59:07,340,61,,,,16144.71,0
2312010,12:59:35,12:59:35,7749,62,,,,16337.06,0
2312010,13:02:00,13:02:00,9952,63,,1,,17177.27,
2312080,12:10:00,12:10:00,10737,1,,,1,0,
2312080,12:12:28,12:12:28,10738,2,,,,778.33,0
2312080,12:13:05,12:13:05,10145,3,,,,970.46,0
2312080,12:14:43,12:14:43,5933,4,,,,1493.81,0
2312080,12:15:24,12:15:24,5902,5,,,,1704.69,0
2312080,12:15:50,12:15:50,10453,6,,,,1848.69,0
2312080,12:16:25,12:16:25,10452,7,,,,2064.67,0
2312080,12:17:16,12:17:16,458,8,,,,2382.14,0
2312080,12:17:47,12:17:47,459,9,,,,2549.15,0
2312080,12:18:16,12:18:16,460,10,,,,2727.95,0
2312080,12:19:00,12:19:00,461,11,,,,2951.08,0
2312080,12:19:43,12:19:43,462,12,,,,3177.4,0
2312080,12:20:22,12:20:22,463,13,,,,3415.07,0
2312080,12:22:00,12:22:00,464,14,,,,4111.52,
2312080,12:22:48,12:22:48,465,15,,,,4453.9,0
2312080,12:23:14,12:23:14,466,16,,,,4634.46,0
2312080,12:23:52,12:23:52,2030,17,,,,4914.93,0
2312080,12:24:53,12:24:53,2031,18,,,,5153.97,0
2312080,12:25:24,12:25:24,2032,19,,,,5321.17,0
2312080,12:25:57,12:25:57,2033,20,,,,5486.97,0
2312080,12:26:32,12:26:32,2034,21,,,,5674.7,0
2312080,12:27:12,12:27:12,2035,22,,,,5873.75,0
2312080,12:28:00,12:28:00,2036,23,,,,6143.67,0
2312080,12:28:38,12:28:38,2037,24,,,,6314.98,0
2312080,12:29:24,12:29:24,2038,25,,,,6590.56,0
2312080,12:29:48,12:29:48,2039,26,,,,6731.25,0
2312080,12:30:54,12:30:54,2040,27,,,,7163.75,0
2312080,12:31:47,12:31:47,2041,28,,,,7474.82,0
2312080,12:32:24,12:32:24,2042,29,,,,7655,0
2312080,12:33:00,12:33:00,2043,30,,,,7851.07,
2312080,12:34:11,12:34:11,2044,31,,,,8169.24,0
2312080,12:34:57,12:34:57,2045,32,,,,8400.78,0
2312080,12:35:45,12:35:45,2046,33,,,,8605.12,0
2312080,12:36:36,12:36:36,2047,34,,,,8854.43,0
2312080,12:37:39,12:37:39,844,35,,,,9171.94,0
2312080,12:38:33,12:38:33,845,36,,,,9468.95,0
2312080,12:39:28,12:39:28,846,37,,,,9756.03,0
2312080,12:40:02,12:40:02,847,38,,,,10094.43,0
2312080,12:40:56,12:40:56,848,39,,,,10433.43,0
2312080,12:41:24,12:41:24,5001,40,,,,10586.4,0
2312080,12:42:12,12:42:12,5002,41,,,,10752.26,0
2312080,12:42:56,12:42:56,5003,42,,,,10968.27,0
2312080,12:43:42,12:43:42,5004,43,,,,11195.1,0
2312080,12:44:54,12:44:54,5005,44,,,,11492.14,0
2312080,12:45:42,12:45:42,852,45,,,,11684.02,0
2312080,12:47:00,12:47:00,10732,46,,,,12253.7,
2312080,12:48:40,12:48:40,5006,47,,,,13049.64,0
2312080,12:49:09,12:49:09,5007,48,,,,13216.61,0
2312080,12:50:02,12:50:02,5008,49,,,,13516.36,0
2312080,12:50:25,12:50:25,5009,50,,,,13650.59,0
2312080,12:51:03,12:51:03,5010,51,,,,13893.83,0
2312080,12:51:29,12:51:29,5011,52,,,,14066.31,0
2312080,12:52:00,12:52:00,5012,53,,,,14219.23,
2312080,12:52:41,12:52:41,5013,54,,,,14408.97,0
2312080,12:53:30,12:53:30,5014,55,,,,14712.85,0
2312080,12:54:37,12:54:37,5015,56,,,,14990.01,0
2312080,12:55:38,12:55:38,5016,57,,,,15307.86,0
2312080,12:56:27,12:56:27,5017,58,,,,15492.2,0
2312080,12:57:11,12:57:11,5018,59,,,,15661.72,0
2312080,12:58:18,12:58:18,4931,60,,,,15960.44,0
2312080,12:59:07,12:59:07,340,61,,,,16144.71,0
2312080,12:59:35,12:59:35,7749,62,,,,16337.06,0
2312080,13:02:00,13:02:00,9952,63,,1,,17177.27,
2366010,21:52:00,21:52:00,464,1,,,1,0,
2366010,21:52:44,21:52:44,465,2,,,,342.38,0
2366010,21:53:08,21:53:08,466,3,,,,522.94,0
2366010,21:53:42,21:53:42,2030,4,,,,803.41,0
2366010,21:54:38,21:54:38,2031,5,,,,1042.45,0
2366010,21:55:06,21:55:06,2032,6,,,,1209.65,0
2366010,21:55:36,21:55:36,2033,7,,,,1375.45,0
2366010,21:56:08,21:56:08,2034,8,,,,1563.18,0
2366010,21:56:44,21:56:44,2035,9,,,,1762.23,0
2366010,21:57:28,21:57:28,2036,10,,,,2032.15,0
2366010,21:58:02,21:58:02,2037,11,,,,2203.46,0
2366010,21:58:44,21:58:44,2038,12,,,,2479.04,0
2366010,21:59:06,21:59:06,2039,13,,,,2619.73,0
2366010,22:00:06,22:00:06,2040,14,,,,3052.23,0
2366010,22:00:54,22:00:54,2041,15,,,,3363.3,0
2366010,22:01:28,22:01:28,2042,16,,,,3543.48,0
2366010,22:02:00,22:02:00,2043,17,,,,3739.55,
2366010,22:03:06,22:03:06,2044,18,,,,4057.72,0
2366010,22:03:49,22:03:49,2045,19,,,,4289.26,0
2366010,22:04:34,22:04:34,2046,20,,,,4493.6,0
2366010,22:05:21,22:05:21,2047,21,,,,4745.2,0
2366010,22:06:18,22:06:18,844,22,,,,5076.02,0
2366010,22:07:09,22:07:09,845,23,,,,5373.03,0
2366010,22:08:00,22:08:00,846,24,,,,5660.11,0
2366010,22:08:31,22:08:31,847,25,,,,5998.51,0
2366010,22:09:22,22:09:22,848,26,,,,6337.51,0
2366010,22:09:48,22:09:48,5001,27,,,,6490.48,0
2366010,22:10:33,22:10:33,5002,28,,,,6656.34,0
2366010,22:11:14,22:11:14,5003,29,,,,6872.35,0
2366010,22:11:57,22:11:57,5004,30,,,,7099.18,0
2366010,22:13:04,22:13:04,5005,31,,,,7396.22,0
2366010,22:13:47,22:13:47,852,32,,,,7587.56,0
2366010,22:15:00,22:15:00,10732,33,,,,8157.24,
2366010,22:16:40,22:16:40,5006,34,,,,8953.18,0
2366010,22:17:09,22:17:09,5007,35,,,,9120.15,0
2366010,22:18:02,22:18:02,5008,36,,,,9419.9,0
2366010,22:18:25,22:18:25,5009,37,,,,9554.13,0
2366010,22:19:03,22:19:03,5010,38,,,,9797.37,0
2366010,22:19:29,22:19:29,5011,39,,,,9969.85,0
2366010,22:20:00,22:20:00,5012,40,,,,10122.77,
2366010,22:20:36,22:20:36,5013,41,,,,10312.51,0
2366010,22:21:20,22:21:20,5014,42,,,,10616.39,0
2366010,22:22:19,22:22:19,5015,43,,,,10893.55,0
2366010,22:23:14,22:23:14,5016,44,,,,11211.4,0
2366010,22:23:57,22:23:57,5017,45,,,,11395.74,0
2366010,22:24:36,22:24:36,5018,46,,,,11565.26,0
2366010,22:25:36,22:25:36,4931,47,,,,11863.98,0
2366010,22:26:22,22:26:22,340,48,,,,12047.99,0
2366010,22:26:49,22:26:49,7749,49,,,,12242.3,0
2366010,22:29:00,22:29:00,9952,50,,1,,13074.7,
2366080,21:52:00,21:52:00,464,1,,,1,0,
2366080,21:52:44,21:52:44,465,2,,,,342.38,0
2366080,21:53:08,21:53:08,466,3,,,,522.94,0
2366080,21:53:42,21:53:42,2030,4,,,,803.41,0
2366080,21:54:38,21:54:38,2031,5,,,,1042.45,0
2366080,21:55:06,21:55:06,2032,6,,,,1209.65,0
2366080,21:55:36,21:55:36,2033,7,,,,1375.45,0
2366080,21:56:08,21:56:08,2034,8,,,,1563.18,0
2366080,21:56:44,21:56:44,2035,9,,,,1762.23,0
2366080,21:57:28,21:57:28,2036,10,,,,2032.15,0
2366080,21:58:02,21:58:02,2037,11,,,,2203.46,0
2366080,21:58:44,21:58:44,2038,12,,,,2479.04,0
2366080,21:59:06,21:59:06,2039,13,,,,2619.73,0
2366080,22:00:06,22:00:06,2040,14,,,,3052.23,0
2366080,22:00:54,22:00:54,2041,15,,,,3363.3,0
2366080,22:01:28,22:01:28,2042,16,,,,3543.48,0
2366080,22:02:00,22:02:00,2043,17,,,,3739.55,
2366080,22:03:06,22:03:06,2044,18,,,,4057.72,0
2366080,22:03:49,22:03:49,2045,19,,,,4289.26,0
2366080,22:04:34,22:04:34,2046,20,,,,4493.6,0
2366080,22:05:21,22:05:21,2047,21,,,,4745.2,0
2366080,22:06:18,22:06:18,844,22,,,,5076.02,0
2366080,22:07:09,22:07:09,845,23,,,,5373.03,0
2366080,22:08:00,22:08:00,846,24,,,,5660.11,0
2366080,22:08:31,22:08:31,847,25,,,,5998.51,0
2366080,22:09:22,22:09:22,848,26,,,,6337.51,0
2366080,22:09:48,22:09:48,5001,27,,,,6490.48,0
2366080,22:10:33,22:10:33,5002,28,,,,6656.34,0
2366080,22:11:14,22:11:14,5003,29,,,,6872.35,0
2366080,22:11:57,22:11:57,5004,30,,,,7099.18,0
2366080,22:13:04,22:13:04,5005,31,,,,7396.22,0
2366080,22:13:47,22:13:47,852,32,,,,7587.56,0
2366080,22:15:00,22:15:00,10732,33,,,,8157.24,
2366080,22:16:40,22:16:40,5006,34,,,,8953.18,0
2366080,22:17:09,22:17:09,5007,35,,,,9120.15,0
2366080,22:18:02,22:18:02,5008,36,,,,9419.9,0
2366080,22:18:25,22:18:25,5009,37,,,,9554.13,0
2366080,22:19:03,22:19:03,5010,38,,,,9797.37,0
2366080,22:19:29,22:19:29,5011,39,,,,9969.85,0
2366080,22:20:00,22:20:00,5012,40,,,,10122.77,
2366080,22:20:36,22:20:36,5013,41,,,,10312.51,0
2366080,22:21:20,22:21:20,5014,42,,,,10616.39,0
2366080,22:22:19,22:22:19,5015,43,,,,10893.55,0
2366080,22:23:14,22:23:14,5016,44,,,,11211.4,0
2366080,22:23:57,22:23:57,5017,45,,,,11395.74,0
2366080,22:24:36,22:24:36,5018,46,,,,11565.26,0
2366080,22:25:36,22:25:36,4931,47,,,,11863.98,0
2366080,22:26:22,22:26:22,340,48,,,,12047.99,0
2366080,22:26:49,22:26:49,7749,49,,,,12242.3,0
2366080,22:29:00,22:29:00,9952,50,,1,,13074.7,
2416090,20:34:00,20:34:00,10737,1,,,1,0,
2416090,20:36:16,20:36:16,10738,2,,,,778.33,0
2416090,20:36:50,20:36:50,10145,3,,,,970.46,0
2416090,20:38:20,20:38:20,5933,4,,,,1493.81,0
2416090,20:38:57,20:38:57,5902,5,,,,1704.69,0
2416090,20:39:21,20:39:21,10453,6,,,,1848.69,0
2416090,20:39:53,20:39:53,10452,7,,,,2064.67,0
2416090,20:40:39,20:40:39,458,8,,,,2382.14,0
2416090,20:41:08,20:41:08,459,9,,,,2549.15,0
2416090,20:41:35,20:41:35,460,10,,,,2727.95,0
2416090,20:42:15,20:42:15,461,11,,,,2951.08,0
2416090,20:42:54,20:42:54,462,12,,,,3177.4,0
2416090,20:43:30,20:43:30,463,13,,,,3415.07,0
2416090,20:45:00,20:45:00,464,14,,,,4111.52,
2416090,20:45:44,20:45:44,465,15,,,,4453.9,0
2416090,20:46:08,20:46:08,466,16,,,,4634.46,0
2416090,20:46:42,20:46:42,2030,17,,,,4914.93,0
2416090,20:47:38,20:47:38,2031,18,,,,5153.97,0
2416090,20:48:06,20:48:06,2032,19,,,,5321.17,0
2416090,20:48:36,20:48:36,2033,20,,,,5486.97,0
2416090,20:49:08,20:49:08,2034,21,,,,5674.7,0
2416090,20:49:44,20:49:44,2035,22,,,,5873.75,0
2416090,20:50:28,20:50:28,2036,23,,,,6143.67,0
2416090,20:51:02,20:51:02,2037,24,,,,6314.98,0
2416090,20:51:44,20:51:44,2038,25,,,,6590.56,0
2416090,20:52:06,20:52:06,2039,26,,,,6731.25,0
2416090,20:53:06,20:53:06,2040,27,,,,7163.75,0
2416090,20:53:54,20:53:54,2041,28,,,,7474.82,0
2416090,20:54:28,20:54:28,2042,29,,,,7655,0
2416090,20:55:00,20:55:00,2043,30,,,,7851.07,
2416090,20:56:06,20:56:06,2044,31,,,,8169.24,0
2416090,20:56:49,20:56:49,2045,32,,,,8400.78,0
2416090,20:57:34,20:57:34,2046,33,,,,8605.12,0
2416090,20:58:20,20:58:20,2047,34,,,,8854.43,0
2416090,20:59:19,20:59:19,844,35,,,,9171.94,0
2416090,21:00:10,21:00:10,845,36,,,,9468.95,0
2416090,21:01:00,21:01:00,846,37,,,,9756.03,0
2416090,21:01:31,21:01:31,847,38,,,,10094.43,0
2416090,21:02:22,21:02:22,848,39,,,,10433.43,0
2416090,21:02:48,21:02:48,5001,40,,,,10586.4,0
2416090,21:03:32,21:03:32,5002,41,,,,10752.26,0
2416090,21:04:13,21:04:13,5003,42,,,,10968.27,0
2416090,21:04:56,21:04:56,5004,43,,,,11195.1,0
2416090,21:06:03,21:06:03,5005,44,,,,11492.14,0
2416090,21:06:47,21:06:47,852,45,,,,11684.02,0
2416090,21:08:00,21:08:00,10732,46,,,,12253.7,
2416090,21:09:40,21:09:40,5006,47,,,,13049.64,0
2416090,21:10:09,21:10:09,5007,48,,,,13216.61,0
2416090,21:11:02,21:11:02,5008,49,,,,13516.36,0
2416090,21:11:25,21:11:25,5009,50,,,,13650.59,0
2416090,21:12:03,21:12:03,5010,51,,,,13893.83,0
2416090,21:12:29,21:12:29,5011,52,,,,14066.31,0
2416090,21:13:00,21:13:00,5012,53,,,,14219.23,
2416090,21:13:37,21:13:37,5013,54,,,,14408.97,0
2416090,21:14:21,21:14:21,5014,55,,,,14712.85,0
2416090,21:15:21,21:15:21,5015,56,,,,14990.01,0
2416090,21:16:16,21:16:16,5016,57,,,,15307.86,0
2416090,21:17:01,21:17:01,5017,58,,,,15492.2,0
2416090,21:17:40,21:17:40,5018,59,,,,15661.72,0
2416090,21:18:40,21:18:40,4931,60,,,,15960.44,0
2416090,21:19:24,21:19:24,340,61,,,,16144.71,0
2416090,21:19:50,21:19:50,7749,62,,,,16337.06,0
2416090,21:22:00,21:22:00,9952,63,,1,,17177.27,
2437020,16:00:00,16:00:00,10737,1,,,1,0,
2437020,16:02:28,16:02:28,10738,2,,,,778.33,0
2437020,16:03:05,16:03:05,10145,3,,,,970.46,0
2437020,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437020,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437020,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437020,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437020,16:07:16,16:07:16,458,8,,,,2382.14,0
2437020,16:07:47,16:07:47,459,9,,,,2549.15,0
2437020,16:08:16,16:08:16,460,10,,,,2727.95,0
2437020,16:09:00,16:09:00,461,11,,,,2951.08,0
2437020,16:09:43,16:09:43,462,12,,,,3177.4,0
2437020,16:10:22,16:10:22,463,13,,,,3415.07,0
2437020,16:12:00,16:12:00,464,14,,,,4111.52,
2437020,16:13:06,16:13:06,465,15,,,,4453.9,0
2437020,16:13:42,16:13:42,466,16,,,,4634.46,0
2437020,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437020,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437020,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437020,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437020,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437020,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437020,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437020,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437020,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437020,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437020,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437020,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437020,16:26:12,16:26:12,2042,29,,,,7655,0
2437020,16:27:00,16:27:00,2043,30,,,,7851.07,
2437020,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437020,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437020,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437020,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437020,16:32:39,16:32:39,844,35,,,,9171.94,0
2437020,16:33:45,16:33:45,845,36,,,,9468.95,0
2437020,16:34:51,16:34:51,846,37,,,,9756.03,0
2437020,16:35:32,16:35:32,847,38,,,,10094.43,0
2437020,16:36:38,16:36:38,848,39,,,,10433.43,0
2437020,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437020,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437020,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437020,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437020,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437020,16:42:25,16:42:25,852,45,,,,11684.02,0
2437020,16:44:00,16:44:00,10732,46,,,,12253.7,
2437020,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437020,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437020,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437020,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437020,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437020,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437020,16:50:00,16:50:00,5012,53,,,,14219.23,
2437020,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437020,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437020,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437020,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437020,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437020,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437020,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437020,16:54:59,16:54:59,340,61,,,,16144.71,0
2437020,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437020,16:57:00,16:57:00,9952,63,,1,,17177.27,
2437030,16:00:00,16:00:00,10737,1,,,1,0,
2437030,16:02:28,16:02:28,10738,2,,,,778.33,0
2437030,16:03:05,16:03:05,10145,3,,,,970.46,0
2437030,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437030,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437030,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437030,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437030,16:07:16,16:07:16,458,8,,,,2382.14,0
2437030,16:07:47,16:07:47,459,9,,,,2549.15,0
2437030,16:08:16,16:08:16,460,10,,,,2727.95,0
2437030,16:09:00,16:09:00,461,11,,,,2951.08,0
2437030,16:09:43,16:09:43,462,12,,,,3177.4,0
2437030,16:10:22,16:10:22,463,13,,,,3415.07,0
2437030,16:12:00,16:12:00,464,14,,,,4111.52,
2437030,16:13:06,16:13:06,465,15,,,,4453.9,0
2437030,16:13:42,16:13:42,466,16,,,,4634.46,0
2437030,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437030,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437030,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437030,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437030,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437030,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437030,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437030,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437030,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437030,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437030,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437030,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437030,16:26:12,16:26:12,2042,29,,,,7655,0
2437030,16:27:00,16:27:00,2043,30,,,,7851.07,
2437030,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437030,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437030,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437030,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437030,16:32:39,16:32:39,844,35,,,,9171.94,0
2437030,16:33:45,16:33:45,845,36,,,,9468.95,0
2437030,16:34:51,16:34:51,846,37,,,,9756.03,0
2437030,16:35:32,16:35:32,847,38,,,,10094.43,0
2437030,16:36:38,16:36:38,848,39,,,,10433.43,0
2437030,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437030,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437030,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437030,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437030,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437030,16:42:25,16:42:25,852,45,,,,11684.02,0
2437030,16:44:00,16:44:00,10732,46,,,,12253.7,
2437030,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437030,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437030,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437030,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437030,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437030,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437030,16:50:00,16:50:00,5012,53,,,,14219.23,
2437030,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437030,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437030,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437030,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437030,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437030,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437030,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437030,16:54:59,16:54:59,340,61,,,,16144.71,0
2437030,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437030,16:57:00,16:57:00,9952,63,,1,,17177.27,
2437040,16:00:00,16:00:00,10737,1,,,1,0,
2437040,16:02:28,16:02:28,10738,2,,,,778.33,0
2437040,16:03:05,16:03:05,10145,3,,,,970.46,0
2437040,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437040,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437040,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437040,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437040,16:07:16,16:07:16,458,8,,,,2382.14,0
2437040,16:07:47,16:07:47,459,9,,,,2549.15,0
2437040,16:08:16,16:08:16,460,10,,,,2727.95,0
2437040,16:09:00,16:09:00,461,11,,,,2951.08,0
2437040,16:09:43,16:09:43,462,12,,,,3177.4,0
2437040,16:10:22,16:10:22,463,13,,,,3415.07,0
2437040,16:12:00,16:12:00,464,14,,,,4111.52,
2437040,16:13:06,16:13:06,465,15,,,,4453.9,0
2437040,16:13:42,16:13:42,466,16,,,,4634.46,0
2437040,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437040,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437040,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437040,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437040,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437040,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437040,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437040,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437040,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437040,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437040,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437040,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437040,16:26:12,16:26:12,2042,29,,,,7655,0
2437040,16:27:00,16:27:00,2043,30,,,,7851.07,
2437040,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437040,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437040,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437040,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437040,16:32:39,16:32:39,844,35,,,,9171.94,0
2437040,16:33:45,16:33:45,845,36,,,,9468.95,0
2437040,16:34:51,16:34:51,846,37,,,,9756.03,0
2437040,16:35:32,16:35:32,847,38,,,,10094.43,0
2437040,16:36:38,16:36:38,848,39,,,,10433.43,0
2437040,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437040,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437040,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437040,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437040,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437040,16:42:25,16:42:25,852,45,,,,11684.02,0
2437040,16:44:00,16:44:00,10732,46,,,,12253.7,
2437040,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437040,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437040,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437040,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437040,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437040,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437040,16:50:00,16:50:00,5012,53,,,,14219.23,
2437040,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437040,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437040,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437040,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437040,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437040,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437040,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437040,16:54:59,16:54:59,340,61,,,,16144.71,0
2437040,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437040,16:57:00,16:57:00,9952,63,,1,,17177.27,
2437050,16:00:00,16:00:00,10737,1,,,1,0,
2437050,16:02:28,16:02:28,10738,2,,,,778.33,0
2437050,16:03:05,16:03:05,10145,3,,,,970.46,0
2437050,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437050,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437050,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437050,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437050,16:07:16,16:07:16,458,8,,,,2382.14,0
2437050,16:07:47,16:07:47,459,9,,,,2549.15,0
2437050,16:08:16,16:08:16,460,10,,,,2727.95,0
2437050,16:09:00,16:09:00,461,11,,,,2951.08,0
2437050,16:09:43,16:09:43,462,12,,,,3177.4,0
2437050,16:10:22,16:10:22,463,13,,,,3415.07,0
2437050,16:12:00,16:12:00,464,14,,,,4111.52,
2437050,16:13:06,16:13:06,465,15,,,,4453.9,0
2437050,16:13:42,16:13:42,466,16,,,,4634.46,0
2437050,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437050,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437050,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437050,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437050,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437050,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437050,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437050,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437050,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437050,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437050,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437050,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437050,16:26:12,16:26:12,2042,29,,,,7655,0
2437050,16:27:00,16:27:00,2043,30,,,,7851.07,
2437050,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437050,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437050,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437050,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437050,16:32:39,16:32:39,844,35,,,,9171.94,0
2437050,16:33:45,16:33:45,845,36,,,,9468.95,0
2437050,16:34:51,16:34:51,846,37,,,,9756.03,0
2437050,16:35:32,16:35:32,847,38,,,,10094.43,0
2437050,16:36:38,16:36:38,848,39,,,,10433.43,0
2437050,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437050,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437050,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437050,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437050,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437050,16:42:25,16:42:25,852,45,,,,11684.02,0
2437050,16:44:00,16:44:00,10732,46,,,,12253.7,
2437050,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437050,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437050,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437050,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437050,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437050,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437050,16:50:00,16:50:00,5012,53,,,,14219.23,
2437050,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437050,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437050,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437050,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437050,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437050,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437050,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437050,16:54:59,16:54:59,340,61,,,,16144.71,0
2437050,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437050,16:57:00,16:57:00,9952,63,,1,,17177.27,
2437060,16:00:00,16:00:00,10737,1,,,1,0,
2437060,16:02:28,16:02:28,10738,2,,,,778.33,0
2437060,16:03:05,16:03:05,10145,3,,,,970.46,0
2437060,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437060,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437060,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437060,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437060,16:07:16,16:07:16,458,8,,,,2382.14,0
2437060,16:07:47,16:07:47,459,9,,,,2549.15,0
2437060,16:08:16,16:08:16,460,10,,,,2727.95,0
2437060,16:09:00,16:09:00,461,11,,,,2951.08,0
2437060,16:09:43,16:09:43,462,12,,,,3177.4,0
2437060,16:10:22,16:10:22,463,13,,,,3415.07,0
2437060,16:12:00,16:12:00,464,14,,,,4111.52,
2437060,16:13:06,16:13:06,465,15,,,,4453.9,0
2437060,16:13:42,16:13:42,466,16,,,,4634.46,0
2437060,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437060,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437060,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437060,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437060,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437060,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437060,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437060,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437060,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437060,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437060,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437060,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437060,16:26:12,16:26:12,2042,29,,,,7655,0
2437060,16:27:00,16:27:00,2043,30,,,,7851.07,
2437060,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437060,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437060,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437060,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437060,16:32:39,16:32:39,844,35,,,,9171.94,0
2437060,16:33:45,16:33:45,845,36,,,,9468.95,0
2437060,16:34:51,16:34:51,846,37,,,,9756.03,0
2437060,16:35:32,16:35:32,847,38,,,,10094.43,0
2437060,16:36:38,16:36:38,848,39,,,,10433.43,0
2437060,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437060,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437060,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437060,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437060,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437060,16:42:25,16:42:25,852,45,,,,11684.02,0
2437060,16:44:00,16:44:00,10732,46,,,,12253.7,
2437060,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437060,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437060,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437060,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437060,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437060,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437060,16:50:00,16:50:00,5012,53,,,,14219.23,
2437060,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437060,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437060,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437060,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437060,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437060,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437060,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437060,16:54:59,16:54:59,340,61,,,,16144.71,0
2437060,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437060,16:57:00,16:57:00,9952,63,,1,,17177.27,
2437100,16:00:00,16:00:00,10737,1,,,1,0,
2437100,16:02:28,16:02:28,10738,2,,,,778.33,0
2437100,16:03:05,16:03:05,10145,3,,,,970.46,0
2437100,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437100,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437100,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437100,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437100,16:07:16,16:07:16,458,8,,,,2382.14,0
2437100,16:07:47,16:07:47,459,9,,,,2549.15,0
2437100,16:08:16,16:08:16,460,10,,,,2727.95,0
2437100,16:09:00,16:09:00,461,11,,,,2951.08,0
2437100,16:09:43,16:09:43,462,12,,,,3177.4,0
2437100,16:10:22,16:10:22,463,13,,,,3415.07,0
2437100,16:12:00,16:12:00,464,14,,,,4111.52,
2437100,16:13:06,16:13:06,465,15,,,,4453.9,0
2437100,16:13:42,16:13:42,466,16,,,,4634.46,0
2437100,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437100,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437100,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437100,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437100,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437100,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437100,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437100,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437100,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437100,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437100,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437100,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437100,16:26:12,16:26:12,2042,29,,,,7655,0
2437100,16:27:00,16:27:00,2043,30,,,,7851.07,
2437100,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437100,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437100,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437100,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437100,16:32:39,16:32:39,844,35,,,,9171.94,0
2437100,16:33:45,16:33:45,845,36,,,,9468.95,0
2437100,16:34:51,16:34:51,846,37,,,,9756.03,0
2437100,16:35:32,16:35:32,847,38,,,,10094.43,0
2437100,16:36:38,16:36:38,848,39,,,,10433.43,0
2437100,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437100,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437100,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437100,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437100,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437100,16:42:25,16:42:25,852,45,,,,11684.02,0
2437100,16:44:00,16:44:00,10732,46,,,,12253.7,
2437100,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437100,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437100,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437100,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437100,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437100,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437100,16:50:00,16:50:00,5012,53,,,,14219.23,
2437100,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437100,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437100,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437100,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437100,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437100,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437100,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437100,16:54:59,16:54:59,340,61,,,,16144.71,0
2437100,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437100,16:57:00,16:57:00,9952,63,,1,,17177.27,
2437110,16:00:00,16:00:00,10737,1,,,1,0,
2437110,16:02:28,16:02:28,10738,2,,,,778.33,0
2437110,16:03:05,16:03:05,10145,3,,,,970.46,0
2437110,16:04:43,16:04:43,5933,4,,,,1493.81,0
2437110,16:05:24,16:05:24,5902,5,,,,1704.69,0
2437110,16:05:50,16:05:50,10453,6,,,,1848.69,0
2437110,16:06:25,16:06:25,10452,7,,,,2064.67,0
2437110,16:07:16,16:07:16,458,8,,,,2382.14,0
2437110,16:07:47,16:07:47,459,9,,,,2549.15,0
2437110,16:08:16,16:08:16,460,10,,,,2727.95,0
2437110,16:09:00,16:09:00,461,11,,,,2951.08,0
2437110,16:09:43,16:09:43,462,12,,,,3177.4,0
2437110,16:10:22,16:10:22,463,13,,,,3415.07,0
2437110,16:12:00,16:12:00,464,14,,,,4111.52,
2437110,16:13:06,16:13:06,465,15,,,,4453.9,0
2437110,16:13:42,16:13:42,466,16,,,,4634.46,0
2437110,16:14:33,16:14:33,2030,17,,,,4914.93,0
2437110,16:15:57,16:15:57,2031,18,,,,5153.97,0
2437110,16:16:39,16:16:39,2032,19,,,,5321.17,0
2437110,16:17:24,16:17:24,2033,20,,,,5486.97,0
2437110,16:18:12,16:18:12,2034,21,,,,5674.7,0
2437110,16:19:06,16:19:06,2035,22,,,,5873.75,0
2437110,16:20:12,16:20:12,2036,23,,,,6143.67,0
2437110,16:21:03,16:21:03,2037,24,,,,6314.98,0
2437110,16:22:06,16:22:06,2038,25,,,,6590.56,0
2437110,16:22:39,16:22:39,2039,26,,,,6731.25,0
2437110,16:24:09,16:24:09,2040,27,,,,7163.75,0
2437110,16:25:21,16:25:21,2041,28,,,,7474.82,0
2437110,16:26:12,16:26:12,2042,29,,,,7655,0
2437110,16:27:00,16:27:00,2043,30,,,,7851.07,
2437110,16:28:26,16:28:26,2044,31,,,,8169.24,0
2437110,16:29:22,16:29:22,2045,32,,,,8400.78,0
2437110,16:30:21,16:30:21,2046,33,,,,8605.12,0
2437110,16:31:22,16:31:22,2047,34,,,,8854.43,0
2437110,16:32:39,16:32:39,844,35,,,,9171.94,0
2437110,16:33:45,16:33:45,845,36,,,,9468.95,0
2437110,16:34:51,16:34:51,846,37,,,,9756.03,0
2437110,16:35:32,16:35:32,847,38,,,,10094.43,0
2437110,16:36:38,16:36:38,848,39,,,,10433.43,0
2437110,16:37:12,16:37:12,5001,40,,,,10586.4,0
2437110,16:38:10,16:38:10,5002,41,,,,10752.26,0
2437110,16:39:04,16:39:04,5003,42,,,,10968.27,0
2437110,16:40:00,16:40:00,5004,43,,,,11195.1,0
2437110,16:41:27,16:41:27,5005,44,,,,11492.14,0
2437110,16:42:25,16:42:25,852,45,,,,11684.02,0
2437110,16:44:00,16:44:00,10732,46,,,,12253.7,
2437110,16:46:00,16:46:00,5006,47,,,,13049.64,0
2437110,16:46:34,16:46:34,5007,48,,,,13216.61,0
2437110,16:47:38,16:47:38,5008,49,,,,13516.36,0
2437110,16:48:06,16:48:06,5009,50,,,,13650.59,0
2437110,16:48:51,16:48:51,5010,51,,,,13893.83,0
2437110,16:49:23,16:49:23,5011,52,,,,14066.31,0
2437110,16:50:00,16:50:00,5012,53,,,,14219.23,
2437110,16:50:28,16:50:28,5013,54,,,,14408.97,0
2437110,16:51:03,16:51:03,5014,55,,,,14712.85,0
2437110,16:51:49,16:51:49,5015,56,,,,14990.01,0
2437110,16:52:33,16:52:33,5016,57,,,,15307.86,0
2437110,16:53:07,16:53:07,5017,58,,,,15492.2,0
2437110,16:53:38,16:53:38,5018,59,,,,15661.72,0
2437110,16:54:24,16:54:24,4931,60,,,,15960.44,0
2437110,16:54:59,16:54:59,340,61,,,,16144.71,0
2437110,16:55:19,16:55:19,7749,62,,,,16337.06,0
2437110,16:57:00,16:57:00,9952,63,,1,,17177.27,
2469090,09:04:00,09:04:00,10737,1,,,1,0,
2469090,09:06:03,09:06:03,10738,2,,,,778.33,0
2469090,09:06:34,09:06:34,10145,3,,,,970.46,0
2469090,09:07:56,09:07:56,5933,4,,,,1493.81,0
2469090,09:08:30,09:08:30,5902,5,,,,1704.69,0
2469090,09:08:51,09:08:51,10453,6,,,,1848.69,0
2469090,09:09:21,09:09:21,10452,7,,,,2064.67,0
2469090,09:10:03,09:10:03,458,8,,,,2382.14,0
2469090,09:10:29,09:10:29,459,9,,,,2549.15,0
2469090,09:10:54,09:10:54,460,10,,,,2727.95,0
2469090,09:11:30,09:11:30,461,11,,,,2951.08,0
2469090,09:12:05,09:12:05,462,12,,,,3177.4,0
2469090,09:12:38,09:12:38,463,13,,,,3415.07,0
2469090,09:14:00,09:14:00,464,14,,,,4111.52,
2469090,09:14:44,09:14:44,465,15,,,,4453.9,0
2469090,09:15:08,09:15:08,466,16,,,,4634.46,0
2469090,09:15:42,09:15:42,2030,17,,,,4914.93,0
2469090,09:16:38,09:16:38,2031,18,,,,5153.97,0
2469090,09:17:06,09:17:06,2032,19,,,,5321.17,0
2469090,09:17:36,09:17:36,2033,20,,,,5486.97,0
2469090,09:18:08,09:18:08,2034,21,,,,5674.7,0
2469090,09:18:44,09:18:44,2035,22,,,,5873.75,0
2469090,09:19:28,09:19:28,2036,23,,,,6143.67,0
2469090,09:20:02,09:20:02,2037,24,,,,6314.98,0
2469090,09:20:44,09:20:44,2038,25,,,,6590.56,0
2469090,09:21:06,09:21:06,2039,26,,,,6731.25,0
2469090,09:22:06,09:22:06,2040,27,,,,7163.75,0
2469090,09:22:54,09:22:54,2041,28,,,,7474.82,0
2469090,09:23:28,09:23:28,2042,29,,,,7655,0
2469090,09:24:00,09:24:00,2043,30,,,,7851.07,
2469090,09:25:06,09:25:06,2044,31,,,,8169.24,0
2469090,09:25:49,09:25:49,2045,32,,,,8400.78,0
2469090,09:26:34,09:26:34,2046,33,,,,8605.12,0
2469090,09:27:20,09:27:20,2047,34,,,,8854.43,0
2469090,09:28:19,09:28:19,844,35,,,,9171.94,0
2469090,09:29:10,09:29:10,845,36,,,,9468.95,0
2469090,09:30:00,09:30:00,846,37,,,,9756.03,0
2469090,09:30:31,09:30:31,847,38,,,,10094.43,0
2469090,09:31:22,09:31:22,848,39,,,,10433.43,0
2469090,09:31:48,09:31:48,5001,40,,,,10586.4,0
2469090,09:32:32,09:32:32,5002,41,,,,10752.26,0
2469090,09:33:13,09:33:13,5003,42,,,,10968.27,0
2469090,09:33:56,09:33:56,5004,43,,,,11195.1,0
2469090,09:35:03,09:35:03,5005,44,,,,11492.14,0
2469090,09:35:47,09:35:47,852,45,,,,11684.02,0
2469090,09:37:00,09:37:00,10732,46,,,,12253.7,
2469090,09:38:40,09:38:40,5006,47,,,,13049.64,0
2469090,09:39:09,09:39:09,5007,48,,,,13216.61,0
2469090,09:40:02,09:40:02,5008,49,,,,13516.36,0
2469090,09:40:25,09:40:25,5009,50,,,,13650.59,0
2469090,09:41:03,09:41:03,5010,51,,,,13893.83,0
2469090,09:41:29,09:41:29,5011,52,,,,14066.31,0
2469090,09:42:00,09:42:00,5012,53,,,,14219.23,
2469090,09:42:32,09:42:32,5013,54,,,,14408.97,0
2469090,09:43:12,09:43:12,5014,55,,,,14712.85,0
2469090,09:44:05,09:44:05,5015,56,,,,14990.01,0
2469090,09:44:55,09:44:55,5016,57,,,,15307.86,0
2469090,09:45:34,09:45:34,5017,58,,,,15492.2,0
2469090,09:46:09,09:46:09,5018,59,,,,15661.72,0
2469090,09:47:02,09:47:02,4931,60,,,,15960.44,0
2469090,09:47:41,09:47:41,340,61,,,,16144.71,0
2469090,09:48:04,09:48:04,7749,62,,,,16337.06,0
2469090,09:50:00,09:50:00,9952,63,,1,,17177.27,
2550090,12:34:00,12:34:00,10737,1,,,1,0,
2550090,12:36:28,12:36:28,10738,2,,,,778.33,0
2550090,12:37:05,12:37:05,10145,3,,,,970.46,0
2550090,12:38:43,12:38:43,5933,4,,,,1493.81,0
2550090,12:39:24,12:39:24,5902,5,,,,1704.69,0
2550090,12:39:50,12:39:50,10453,6,,,,1848.69,0
2550090,12:40:25,12:40:25,10452,7,,,,2064.67,0
2550090,12:41:16,12:41:16,458,8,,,,2382.14,0
2550090,12:41:47,12:41:47,459,9,,,,2549.15,0
2550090,12:42:16,12:42:16,460,10,,,,2727.95,0
2550090,12:43:00,12:43:00,461,11,,,,2951.08,0
2550090,12:43:43,12:43:43,462,12,,,,3177.4,0
2550090,12:44:22,12:44:22,463,13,,,,3415.07,0
2550090,12:46:00,12:46:00,464,14,,,,4111.52,
2550090,12:46:48,12:46:48,465,15,,,,4453.9,0
2550090,12:47:14,12:47:14,466,16,,,,4634.46,0
2550090,12:47:52,12:47:52,2030,17,,,,4914.93,0
2550090,12:48:53,12:48:53,2031,18,,,,5153.97,0
2550090,12:49:24,12:49:24,2032,19,,,,5321.17,0
2550090,12:49:57,12:49:57,2033,20,,,,5486.97,0
2550090,12:50:32,12:50:32,2034,21,,,,5674.7,0
2550090,12:51:12,12:51:12,2035,22,,,,5873.75,0
2550090,12:52:00,12:52:00,2036,23,,,,6143.67,0
2550090,12:52:38,12:52:38,2037,24,,,,6314.98,0
2550090,12:53:24,12:53:24,2038,25,,,,6590.56,0
2550090,12:53:48,12:53:48,2039,26,,,,6731.25,0
2550090,12:54:54,12:54:54,2040,27,,,,7163.75,0
2550090,12:55:47,12:55:47,2041,28,,,,7474.82,0
2550090,12:56:24,12:56:24,2042,29,,,,7655,0
2550090,12:57:00,12:57:00,2043,30,,,,7851.07,
2550090,12:58:11,12:58:11,2044,31,,,,8169.24,0
2550090,12:58:57,12:58:57,2045,32,,,,8400.78,0
2550090,12:59:45,12:59:45,2046,33,,,,8605.12,0
2550090,13:00:36,13:00:36,2047,34,,,,8854.43,0
2550090,13:01:39,13:01:39,844,35,,,,9171.94,0
2550090,13:02:33,13:02:33,845,36,,,,9468.95,0
2550090,13:03:28,13:03:28,846,37,,,,9756.03,0
2550090,13:04:02,13:04:02,847,38,,,,10094.43,0
2550090,13:04:56,13:04:56,848,39,,,,10433.43,0
2550090,13:05:24,13:05:24,5001,40,,,,10586.4,0
2550090,13:06:12,13:06:12,5002,41,,,,10752.26,0
2550090,13:06:56,13:06:56,5003,42,,,,10968.27,0
2550090,13:07:42,13:07:42,5004,43,,,,11195.1,0
2550090,13:08:54,13:08:54,5005,44,,,,11492.14,0
2550090,13:09:42,13:09:42,852,45,,,,11684.02,0
2550090,13:11:00,13:11:00,10732,46,,,,12253.7,
2550090,13:12:40,13:12:40,5006,47,,,,13049.64,0
2550090,13:13:09,13:13:09,5007,48,,,,13216.61,0
2550090,13:14:02,13:14:02,5008,49,,,,13516.36,0
2550090,13:14:25,13:14:25,5009,50,,,,13650.59,0
2550090,13:15:03,13:15:03,5010,51,,,,13893.83,0
2550090,13:15:29,13:15:29,5011,52,,,,14066.31,0
2550090,13:16:00,13:16:00,5012,53,,,,14219.23,
2550090,13:16:41,13:16:41,5013,54,,,,14408.97,0
2550090,13:17:30,13:17:30,5014,55,,,,14712.85,0
2550090,13:18:37,13:18:37,5015,56,,,,14990.01,0
2550090,13:19:38,13:19:38,5016,57,,,,15307.86,0
2550090,13:20:27,13:20:27,5017,58,,,,15492.2,0
2550090,13:21:11,13:21:11,5018,59,,,,15661.72,0
2550090,13:22:18,13:22:18,4931,60,,,,15960.44,0
2550090,13:23:07,13:23:07,340,61,,,,16144.71,0
2550090,13:23:35,13:23:35,7749,62,,,,16337.06,0
2550090,13:26:00,13:26:00,9952,63,,1,,17177.27,
2789090,11:04:00,11:04:00,10737,1,,,1,0,
2789090,11:06:16,11:06:16,10738,2,,,,778.33,0
2789090,11:06:50,11:06:50,10145,3,,,,970.46,0
2789090,11:08:20,11:08:20,5933,4,,,,1493.81,0
2789090,11:08:57,11:08:57,5902,5,,,,1704.69,0
2789090,11:09:21,11:09:21,10453,6,,,,1848.69,0
2789090,11:09:53,11:09:53,10452,7,,,,2064.67,0
2789090,11:10:39,11:10:39,458,8,,,,2382.14,0
2789090,11:11:08,11:11:08,459,9,,,,2549.15,0
2789090,11:11:35,11:11:35,460,10,,,,2727.95,0
2789090,11:12:15,11:12:15,461,11,,,,2951.08,0
2789090,11:12:54,11:12:54,462,12,,,,3177.4,0
2789090,11:13:30,11:13:30,463,13,,,,3415.07,0
2789090,11:15:00,11:15:00,464,14,,,,4111.52,
2789090,11:15:44,11:15:44,465,15,,,,4453.9,0
2789090,11:16:08,11:16:08,466,16,,,,4634.46,0
2789090,11:16:42,11:16:42,2030,17,,,,4914.93,0
2789090,11:17:38,11:17:38,2031,18,,,,5153.97,0
2789090,11:18:06,11:18:06,2032,19,,,,5321.17,0
2789090,11:18:36,11:18:36,2033,20,,,,5486.97,0
2789090,11:19:08,11:19:08,2034,21,,,,5674.7,0
2789090,11:19:44,11:19:44,2035,22,,,,5873.75,0
2789090,11:20:28,11:20:28,2036,23,,,,6143.67,0
2789090,11:21:02,11:21:02,2037,24,,,,6314.98,0
2789090,11:21:44,11:21:44,2038,25,,,,6590.56,0
2789090,11:22:06,11:22:06,2039,26,,,,6731.25,0
2789090,11:23:06,11:23:06,2040,27,,,,7163.75,0
2789090,11:23:54,11:23:54,2041,28,,,,7474.82,0
2789090,11:24:28,11:24:28,2042,29,,,,7655,0
2789090,11:25:00,11:25:00,2043,30,,,,7851.07,
2789090,11:26:06,11:26:06,2044,31,,,,8169.24,0
2789090,11:26:49,11:26:49,2045,32,,,,8400.78,0
2789090,11:27:34,11:27:34,2046,33,,,,8605.12,0
2789090,11:28:20,11:28:20,2047,34,,,,8854.43,0
2789090,11:29:19,11:29:19,844,35,,,,9171.94,0
2789090,11:30:10,11:30:10,845,36,,,,9468.95,0
2789090,11:31:00,11:31:00,846,37,,,,9756.03,0
2789090,11:31:31,11:31:31,847,38,,,,10094.43,0
2789090,11:32:22,11:32:22,848,39,,,,10433.43,0
2789090,11:32:48,11:32:48,5001,40,,,,10586.4,0
2789090,11:33:32,11:33:32,5002,41,,,,10752.26,0
2789090,11:34:13,11:34:13,5003,42,,,,10968.27,0
2789090,11:34:56,11:34:56,5004,43,,,,11195.1,0
2789090,11:36:03,11:36:03,5005,44,,,,11492.14,0
2789090,11:36:47,11:36:47,852,45,,,,11684.02,0
2789090,11:38:00,11:38:00,10732,46,,,,12253.7,
2789090,11:39:40,11:39:40,5006,47,,,,13049.64,0
2789090,11:40:09,11:40:09,5007,48,,,,13216.61,0
2789090,11:41:02,11:41:02,5008,49,,,,13516.36,0
2789090,11:41:25,11:41:25,5009,50,,,,13650.59,0
2789090,11:42:03,11:42:03,5010,51,,,,13893.83,0
2789090,11:42:29,11:42:29,5011,52,,,,14066.31,0
2789090,11:43:00,11:43:00,5012,53,,,,14219.23,
2789090,11:43:37,11:43:37,5013,54,,,,14408.97,0
2789090,11:44:21,11:44:21,5014,55,,,,14712.85,0
2789090,11:45:21,11:45:21,5015,56,,,,14990.01,0
2789090,11:46:16,11:46:16,5016,57,,,,15307.86,0
2789090,11:47:01,11:47:01,5017,58,,,,15492.2,0
2789090,11:47:40,11:47:40,5018,59,,,,15661.72,0
2789090,11:48:40,11:48:40,4931,60,,,,15960.44,0
2789090,11:49:24,11:49:24,340,61,,,,16144.71,0
2789090,11:49:50,11:49:50,7749,62,,,,16337.06,0
2789090,11:52:00,11:52:00,9952,63,,1,,17177.27,
2932070,13:04:00,13:04:00,10737,1,,,1,0,
2932070,13:06:28,13:06:28,10738,2,,,,778.33,0
2932070,13:07:05,13:07:05,10145,3,,,,970.46,0
2932070,13:08:43,13:08:43,5933,4,,,,1493.81,0
2932070,13:09:24,13:09:24,5902,5,,,,1704.69,0
2932070,13:09:50,13:09:50,10453,6,,,,1848.69,0
2932070,13:10:25,13:10:25,10452,7,,,,2064.67,0
2932070,13:11:16,13:11:16,458,8,,,,2382.14,0
2932070,13:11:47,13:11:47,459,9,,,,2549.15,0
2932070,13:12:16,13:12:16,460,10,,,,2727.95,0
2932070,13:13:00,13:13:00,461,11,,,,2951.08,0
2932070,13:13:43,13:13:43,462,12,,,,3177.4,0
2932070,13:14:22,13:14:22,463,13,,,,3415.07,0
2932070,13:16:00,13:16:00,464,14,,,,4111.52,
2932070,13:16:48,13:16:48,465,15,,,,4453.9,0
2932070,13:17:14,13:17:14,466,16,,,,4634.46,0
2932070,13:17:52,13:17:52,2030,17,,,,4914.93,0
2932070,13:18:53,13:18:53,2031,18,,,,5153.97,0
2932070,13:19:24,13:19:24,2032,19,,,,5321.17,0
2932070,13:19:57,13:19:57,2033,20,,,,5486.97,0
2932070,13:20:32,13:20:32,2034,21,,,,5674.7,0
2932070,13:21:12,13:21:12,2035,22,,,,5873.75,0
2932070,13:22:00,13:22:00,2036,23,,,,6143.67,0
2932070,13:22:38,13:22:38,2037,24,,,,6314.98,0
2932070,13:23:24,13:23:24,2038,25,,,,6590.56,0
2932070,13:23:48,13:23:48,2039,26,,,,6731.25,0
2932070,13:24:54,13:24:54,2040,27,,,,7163.75,0
2932070,13:25:47,13:25:47,2041,28,,,,7474.82,0
2932070,13:26:24,13:26:24,2042,29,,,,7655,0
2932070,13:27:00,13:27:00,2043,30,,,,7851.07,
2932070,13:28:11,13:28:11,2044,31,,,,8169.24,0
2932070,13:28:57,13:28:57,2045,32,,,,8400.78,0
2932070,13:29:45,13:29:45,2046,33,,,,8605.12,0
2932070,13:30:36,13:30:36,2047,34,,,,8854.43,0
2932070,13:31:39,13:31:39,844,35,,,,9171.94,0
2932070,13:32:33,13:32:33,845,36,,,,9468.95,0
2932070,13:33:28,13:33:28,846,37,,,,9756.03,0
2932070,13:34:02,13:34:02,847,38,,,,10094.43,0
2932070,13:34:56,13:34:56,848,39,,,,10433.43,0
2932070,13:35:24,13:35:24,5001,40,,,,10586.4,0
2932070,13:36:12,13:36:12,5002,41,,,,10752.26,0
2932070,13:36:56,13:36:56,5003,42,,,,10968.27,0
2932070,13:37:42,13:37:42,5004,43,,,,11195.1,0
2932070,13:38:54,13:38:54,5005,44,,,,11492.14,0
2932070,13:39:42,13:39:42,852,45,,,,11684.02,0
2932070,13:41:00,13:41:00,10732,46,,,,12253.7,
2932070,13:42:40,13:42:40,5006,47,,,,13049.64,0
2932070,13:43:09,13:43:09,5007,48,,,,13216.61,0
2932070,13:44:02,13:44:02,5008,49,,,,13516.36,0
2932070,13:44:25,13:44:25,5009,50,,,,13650.59,0
2932070,13:45:03,13:45:03,5010,51,,,,13893.83,0
2932070,13:45:29,13:45:29,5011,52,,,,14066.31,0
2932070,13:46:00,13:46:00,5012,53,,,,14219.23,
2932070,13:46:41,13:46:41,5013,54,,,,14408.97,0
2932070,13:47:30,13:47:30,5014,55,,,,14712.85,0
2932070,13:48:37,13:48:37,5015,56,,,,14990.01,0
2932070,13:49:38,13:49:38,5016,57,,,,15307.86,0
2932070,13:50:27,13:50:27,5017,58,,,,15492.2,0
2932070,13:51:11,13:51:11,5018,59,,,,15661.72,0
2932070,13:52:18,13:52:18,4931,60,,,,15960.44,0
2932070,13:53:07,13:53:07,340,61,,,,16144.71,0
2932070,13:53:35,13:53:35,7749,62,,,,16337.06,0
2932070,13:56:00,13:56:00,9952,63,,1,,17177.27,
3100020,04:45:00,04:45:00,464,1,,,1,0,
3100020,04:45:30,04:45:30,465,2,,,,342.38,0
3100020,04:45:47,04:45:47,466,3,,,,522.94,0
3100020,04:46:11,04:46:11,2030,4,,,,803.41,0
3100020,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100020,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100020,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100020,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100020,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100020,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100020,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100020,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100020,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100020,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100020,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100020,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100020,04:52:00,04:52:00,2043,17,,,,3739.55,
3100020,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100020,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100020,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100020,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100020,04:56:18,04:56:18,844,22,,,,5076.02,0
3100020,04:57:09,04:57:09,845,23,,,,5373.03,0
3100020,04:58:00,04:58:00,846,24,,,,5660.11,0
3100020,04:58:31,04:58:31,847,25,,,,5998.51,0
3100020,04:59:22,04:59:22,848,26,,,,6337.51,0
3100020,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100020,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100020,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100020,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100020,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100020,05:03:47,05:03:47,852,32,,,,7587.56,0
3100020,05:05:00,05:05:00,10732,33,,,,8157.24,
3100020,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100020,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100020,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100020,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100020,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100020,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100020,05:09:00,05:09:00,5012,40,,,,10122.77,
3100020,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100020,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100020,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100020,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100020,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100020,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100020,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100020,05:13:57,05:13:57,340,48,,,,12047.99,0
3100020,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100020,05:16:00,05:16:00,9952,50,,1,,13074.7,
3100030,04:45:00,04:45:00,464,1,,,1,0,
3100030,04:45:30,04:45:30,465,2,,,,342.38,0
3100030,04:45:47,04:45:47,466,3,,,,522.94,0
3100030,04:46:11,04:46:11,2030,4,,,,803.41,0
3100030,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100030,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100030,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100030,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100030,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100030,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100030,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100030,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100030,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100030,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100030,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100030,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100030,04:52:00,04:52:00,2043,17,,,,3739.55,
3100030,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100030,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100030,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100030,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100030,04:56:18,04:56:18,844,22,,,,5076.02,0
3100030,04:57:09,04:57:09,845,23,,,,5373.03,0
3100030,04:58:00,04:58:00,846,24,,,,5660.11,0
3100030,04:58:31,04:58:31,847,25,,,,5998.51,0
3100030,04:59:22,04:59:22,848,26,,,,6337.51,0
3100030,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100030,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100030,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100030,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100030,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100030,05:03:47,05:03:47,852,32,,,,7587.56,0
3100030,05:05:00,05:05:00,10732,33,,,,8157.24,
3100030,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100030,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100030,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100030,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100030,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100030,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100030,05:09:00,05:09:00,5012,40,,,,10122.77,
3100030,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100030,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100030,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100030,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100030,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100030,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100030,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100030,05:13:57,05:13:57,340,48,,,,12047.99,0
3100030,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100030,05:16:00,05:16:00,9952,50,,1,,13074.7,
3100040,04:45:00,04:45:00,464,1,,,1,0,
3100040,04:45:30,04:45:30,465,2,,,,342.38,0
3100040,04:45:47,04:45:47,466,3,,,,522.94,0
3100040,04:46:11,04:46:11,2030,4,,,,803.41,0
3100040,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100040,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100040,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100040,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100040,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100040,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100040,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100040,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100040,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100040,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100040,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100040,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100040,04:52:00,04:52:00,2043,17,,,,3739.55,
3100040,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100040,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100040,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100040,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100040,04:56:18,04:56:18,844,22,,,,5076.02,0
3100040,04:57:09,04:57:09,845,23,,,,5373.03,0
3100040,04:58:00,04:58:00,846,24,,,,5660.11,0
3100040,04:58:31,04:58:31,847,25,,,,5998.51,0
3100040,04:59:22,04:59:22,848,26,,,,6337.51,0
3100040,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100040,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100040,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100040,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100040,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100040,05:03:47,05:03:47,852,32,,,,7587.56,0
3100040,05:05:00,05:05:00,10732,33,,,,8157.24,
3100040,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100040,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100040,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100040,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100040,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100040,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100040,05:09:00,05:09:00,5012,40,,,,10122.77,
3100040,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100040,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100040,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100040,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100040,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100040,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100040,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100040,05:13:57,05:13:57,340,48,,,,12047.99,0
3100040,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100040,05:16:00,05:16:00,9952,50,,1,,13074.7,
3100050,04:45:00,04:45:00,464,1,,,1,0,
3100050,04:45:30,04:45:30,465,2,,,,342.38,0
3100050,04:45:47,04:45:47,466,3,,,,522.94,0
3100050,04:46:11,04:46:11,2030,4,,,,803.41,0
3100050,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100050,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100050,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100050,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100050,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100050,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100050,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100050,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100050,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100050,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100050,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100050,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100050,04:52:00,04:52:00,2043,17,,,,3739.55,
3100050,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100050,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100050,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100050,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100050,04:56:18,04:56:18,844,22,,,,5076.02,0
3100050,04:57:09,04:57:09,845,23,,,,5373.03,0
3100050,04:58:00,04:58:00,846,24,,,,5660.11,0
3100050,04:58:31,04:58:31,847,25,,,,5998.51,0
3100050,04:59:22,04:59:22,848,26,,,,6337.51,0
3100050,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100050,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100050,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100050,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100050,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100050,05:03:47,05:03:47,852,32,,,,7587.56,0
3100050,05:05:00,05:05:00,10732,33,,,,8157.24,
3100050,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100050,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100050,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100050,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100050,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100050,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100050,05:09:00,05:09:00,5012,40,,,,10122.77,
3100050,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100050,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100050,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100050,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100050,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100050,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100050,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100050,05:13:57,05:13:57,340,48,,,,12047.99,0
3100050,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100050,05:16:00,05:16:00,9952,50,,1,,13074.7,
3100060,04:45:00,04:45:00,464,1,,,1,0,
3100060,04:45:30,04:45:30,465,2,,,,342.38,0
3100060,04:45:47,04:45:47,466,3,,,,522.94,0
3100060,04:46:11,04:46:11,2030,4,,,,803.41,0
3100060,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100060,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100060,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100060,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100060,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100060,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100060,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100060,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100060,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100060,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100060,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100060,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100060,04:52:00,04:52:00,2043,17,,,,3739.55,
3100060,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100060,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100060,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100060,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100060,04:56:18,04:56:18,844,22,,,,5076.02,0
3100060,04:57:09,04:57:09,845,23,,,,5373.03,0
3100060,04:58:00,04:58:00,846,24,,,,5660.11,0
3100060,04:58:31,04:58:31,847,25,,,,5998.51,0
3100060,04:59:22,04:59:22,848,26,,,,6337.51,0
3100060,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100060,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100060,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100060,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100060,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100060,05:03:47,05:03:47,852,32,,,,7587.56,0
3100060,05:05:00,05:05:00,10732,33,,,,8157.24,
3100060,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100060,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100060,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100060,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100060,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100060,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100060,05:09:00,05:09:00,5012,40,,,,10122.77,
3100060,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100060,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100060,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100060,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100060,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100060,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100060,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100060,05:13:57,05:13:57,340,48,,,,12047.99,0
3100060,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100060,05:16:00,05:16:00,9952,50,,1,,13074.7,
3100100,04:45:00,04:45:00,464,1,,,1,0,
3100100,04:45:30,04:45:30,465,2,,,,342.38,0
3100100,04:45:47,04:45:47,466,3,,,,522.94,0
3100100,04:46:11,04:46:11,2030,4,,,,803.41,0
3100100,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100100,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100100,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100100,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100100,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100100,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100100,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100100,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100100,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100100,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100100,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100100,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100100,04:52:00,04:52:00,2043,17,,,,3739.55,
3100100,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100100,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100100,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100100,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100100,04:56:18,04:56:18,844,22,,,,5076.02,0
3100100,04:57:09,04:57:09,845,23,,,,5373.03,0
3100100,04:58:00,04:58:00,846,24,,,,5660.11,0
3100100,04:58:31,04:58:31,847,25,,,,5998.51,0
3100100,04:59:22,04:59:22,848,26,,,,6337.51,0
3100100,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100100,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100100,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100100,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100100,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100100,05:03:47,05:03:47,852,32,,,,7587.56,0
3100100,05:05:00,05:05:00,10732,33,,,,8157.24,
3100100,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100100,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100100,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100100,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100100,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100100,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100100,05:09:00,05:09:00,5012,40,,,,10122.77,
3100100,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100100,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100100,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100100,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100100,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100100,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100100,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100100,05:13:57,05:13:57,340,48,,,,12047.99,0
3100100,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100100,05:16:00,05:16:00,9952,50,,1,,13074.7,
3100110,04:45:00,04:45:00,464,1,,,1,0,
3100110,04:45:30,04:45:30,465,2,,,,342.38,0
3100110,04:45:47,04:45:47,466,3,,,,522.94,0
3100110,04:46:11,04:46:11,2030,4,,,,803.41,0
3100110,04:46:50,04:46:50,2031,5,,,,1042.45,0
3100110,04:47:10,04:47:10,2032,6,,,,1209.65,0
3100110,04:47:31,04:47:31,2033,7,,,,1375.45,0
3100110,04:47:53,04:47:53,2034,8,,,,1563.18,0
3100110,04:48:18,04:48:18,2035,9,,,,1762.23,0
3100110,04:48:49,04:48:49,2036,10,,,,2032.15,0
3100110,04:49:13,04:49:13,2037,11,,,,2203.46,0
3100110,04:49:42,04:49:42,2038,12,,,,2479.04,0
3100110,04:49:58,04:49:58,2039,13,,,,2619.73,0
3100110,04:50:40,04:50:40,2040,14,,,,3052.23,0
3100110,04:51:13,04:51:13,2041,15,,,,3363.3,0
3100110,04:51:37,04:51:37,2042,16,,,,3543.48,0
3100110,04:52:00,04:52:00,2043,17,,,,3739.55,
3100110,04:53:06,04:53:06,2044,18,,,,4057.72,0
3100110,04:53:49,04:53:49,2045,19,,,,4289.26,0
3100110,04:54:34,04:54:34,2046,20,,,,4493.6,0
3100110,04:55:21,04:55:21,2047,21,,,,4745.2,0
3100110,04:56:18,04:56:18,844,22,,,,5076.02,0
3100110,04:57:09,04:57:09,845,23,,,,5373.03,0
3100110,04:58:00,04:58:00,846,24,,,,5660.11,0
3100110,04:58:31,04:58:31,847,25,,,,5998.51,0
3100110,04:59:22,04:59:22,848,26,,,,6337.51,0
3100110,04:59:48,04:59:48,5001,27,,,,6490.48,0
3100110,05:00:33,05:00:33,5002,28,,,,6656.34,0
3100110,05:01:14,05:01:14,5003,29,,,,6872.35,0
3100110,05:01:57,05:01:57,5004,30,,,,7099.18,0
3100110,05:03:04,05:03:04,5005,31,,,,7396.22,0
3100110,05:03:47,05:03:47,852,32,,,,7587.56,0
3100110,05:05:00,05:05:00,10732,33,,,,8157.24,
3100110,05:06:20,05:06:20,5006,34,,,,8953.18,0
3100110,05:06:43,05:06:43,5007,35,,,,9120.15,0
3100110,05:07:25,05:07:25,5008,36,,,,9419.9,0
3100110,05:07:44,05:07:44,5009,37,,,,9554.13,0
3100110,05:08:14,05:08:14,5010,38,,,,9797.37,0
3100110,05:08:35,05:08:35,5011,39,,,,9969.85,0
3100110,05:09:00,05:09:00,5012,40,,,,10122.77,
3100110,05:09:28,05:09:28,5013,41,,,,10312.51,0
3100110,05:10:02,05:10:02,5014,42,,,,10616.39,0
3100110,05:10:48,05:10:48,5015,43,,,,10893.55,0
3100110,05:11:31,05:11:31,5016,44,,,,11211.4,0
3100110,05:12:05,05:12:05,5017,45,,,,11395.74,0
3100110,05:12:35,05:12:35,5018,46,,,,11565.26,0
3100110,05:13:21,05:13:21,4931,47,,,,11863.98,0
3100110,05:13:57,05:13:57,340,48,,,,12047.99,0
3100110,05:14:18,05:14:18,7749,49,,,,12242.3,0
3100110,05:16:00,05:16:00,9952,50,,1,,13074.7,
3244010,20:52:00,20:52:00,464,1,,,1,0,
3244010,20:52:44,20:52:44,465,2,,,,342.38,0
3244010,20:53:08,20:53:08,466,3,,,,522.94,0
3244010,20:53:42,20:53:42,2030,4,,,,803.41,0
3244010,20:54:38,20:54:38,2031,5,,,,1042.45,0
3244010,20:55:06,20:55:06,2032,6,,,,1209.65,0
3244010,20:55:36,20:55:36,2033,7,,,,1375.45,0
3244010,20:56:08,20:56:08,2034,8,,,,1563.18,0
3244010,20:56:44,20:56:44,2035,9,,,,1762.23,0
3244010,20:57:28,20:57:28,2036,10,,,,2032.15,0
3244010,20:58:02,20:58:02,2037,11,,,,2203.46,0
3244010,20:58:44,20:58:44,2038,12,,,,2479.04,0
3244010,20:59:06,20:59:06,2039,13,,,,2619.73,0
3244010,21:00:06,21:00:06,2040,14,,,,3052.23,0
3244010,21:00:54,21:00:54,2041,15,,,,3363.3,0
3244010,21:01:28,21:01:28,2042,16,,,,3543.48,0
3244010,21:02:00,21:02:00,2043,17,,,,3739.55,
3244010,21:03:06,21:03:06,2044,18,,,,4057.72,0
3244010,21:03:49,21:03:49,2045,19,,,,4289.26,0
3244010,21:04:34,21:04:34,2046,20,,,,4493.6,0
3244010,21:05:21,21:05:21,2047,21,,,,4745.2,0
3244010,21:06:18,21:06:18,844,22,,,,5076.02,0
3244010,21:07:09,21:07:09,845,23,,,,5373.03,0
3244010,21:08:00,21:08:00,846,24,,,,5660.11,0
3244010,21:08:31,21:08:31,847,25,,,,5998.51,0
3244010,21:09:22,21:09:22,848,26,,,,6337.51,0
3244010,21:09:48,21:09:48,5001,27,,,,6490.48,0
3244010,21:10:33,21:10:33,5002,28,,,,6656.34,0
3244010,21:11:14,21:11:14,5003,29,,,,6872.35,0
3244010,21:11:57,21:11:57,5004,30,,,,7099.18,0
3244010,21:13:04,21:13:04,5005,31,,,,7396.22,0
3244010,21:13:47,21:13:47,852,32,,,,7587.56,0
3244010,21:15:00,21:15:00,10732,33,,,,8157.24,
3244010,21:16:40,21:16:40,5006,34,,,,8953.18,0
3244010,21:17:09,21:17:09,5007,35,,,,9120.15,0
3244010,21:18:02,21:18:02,5008,36,,,,9419.9,0
3244010,21:18:25,21:18:25,5009,37,,,,9554.13,0
3244010,21:19:03,21:19:03,5010,38,,,,9797.37,0
3244010,21:19:29,21:19:29,5011,39,,,,9969.85,0
3244010,21:20:00,21:20:00,5012,40,,,,10122.77,
3244010,21:20:36,21:20:36,5013,41,,,,10312.51,0
3244010,21:21:20,21:21:20,5014,42,,,,10616.39,0
3244010,21:22:19,21:22:19,5015,43,,,,10893.55,0
3244010,21:23:14,21:23:14,5016,44,,,,11211.4,0
3244010,21:23:57,21:23:57,5017,45,,,,11395.74,0
3244010,21:24:36,21:24:36,5018,46,,,,11565.26,0
3244010,21:25:36,21:25:36,4931,47,,,,11863.98,0
3244010,21:26:22,21:26:22,340,48,,,,12047.99,0
3244010,21:26:49,21:26:49,7749,49,,,,12242.3,0
3244010,21:29:00,21:29:00,9952,50,,1,,13074.7,
3244080,20:52:00,20:52:00,464,1,,,1,0,
3244080,20:52:44,20:52:44,465,2,,,,342.38,0
3244080,20:53:08,20:53:08,466,3,,,,522.94,0
3244080,20:53:42,20:53:42,2030,4,,,,803.41,0
3244080,20:54:38,20:54:38,2031,5,,,,1042.45,0
3244080,20:55:06,20:55:06,2032,6,,,,1209.65,0
3244080,20:55:36,20:55:36,2033,7,,,,1375.45,0
3244080,20:56:08,20:56:08,2034,8,,,,1563.18,0
3244080,20:56:44,20:56:44,2035,9,,,,1762.23,0
3244080,20:57:28,20:57:28,2036,10,,,,2032.15,0
3244080,20:58:02,20:58:02,2037,11,,,,2203.46,0
3244080,20:58:44,20:58:44,2038,12,,,,2479.04,0
3244080,20:59:06,20:59:06,2039,13,,,,2619.73,0
3244080,21:00:06,21:00:06,2040,14,,,,3052.23,0
3244080,21:00:54,21:00:54,2041,15,,,,3363.3,0
3244080,21:01:28,21:01:28,2042,16,,,,3543.48,0
3244080,21:02:00,21:02:00,2043,17,,,,3739.55,
3244080,21:03:06,21:03:06,2044,18,,,,4057.72,0
3244080,21:03:49,21:03:49,2045,19,,,,4289.26,0
3244080,21:04:34,21:04:34,2046,20,,,,4493.6,0
3244080,21:05:21,21:05:21,2047,21,,,,4745.2,0
3244080,21:06:18,21:06:18,844,22,,,,5076.02,0
3244080,21:07:09,21:07:09,845,23,,,,5373.03,0
3244080,21:08:00,21:08:00,846,24,,,,5660.11,0
3244080,21:08:31,21:08:31,847,25,,,,5998.51,0
3244080,21:09:22,21:09:22,848,26,,,,6337.51,0
3244080,21:09:48,21:09:48,5001,27,,,,6490.48,0
3244080,21:10:33,21:10:33,5002,28,,,,6656.34,0
3244080,21:11:14,21:11:14,5003,29,,,,6872.35,0
3244080,21:11:57,21:11:57,5004,30,,,,7099.18,0
3244080,21:13:04,21:13:04,5005,31,,,,7396.22,0
3244080,21:13:47,21:13:47,852,32,,,,7587.56,0
3244080,21:15:00,21:15:00,10732,33,,,,8157.24,
3244080,21:16:40,21:16:40,5006,34,,,,8953.18,0
3244080,21:17:09,21:17:09,5007,35,,,,9120.15,0
3244080,21:18:02,21:18:02,5008,36,,,,9419.9,0
3244080,21:18:25,21:18:25,5009,37,,,,9554.13,0
3244080,21:19:03,21:19:03,5010,38,,,,9797.37,0
3244080,21:19:29,21:19:29,5011,39,,,,9969.85,0
3244080,21:20:00,21:20:00,5012,40,,,,10122.77,
3244080,21:20:36,21:20:36,5013,41,,,,10312.51,0
3244080,21:21:20,21:21:20,5014,42,,,,10616.39,0
3244080,21:22:19,21:22:19,5015,43,,,,10893.55,0
3244080,21:23:14,21:23:14,5016,44,,,,11211.4,0
3244080,21:23:57,21:23:57,5017,45,,,,11395.74,0
3244080,21:24:36,21:24:36,5018,46,,,,11565.26,0
3244080,21:25:36,21:25:36,4931,47,,,,11863.98,0
3244080,21:26:22,21:26:22,340,48,,,,12047.99,0
3244080,21:26:49,21:26:49,7749,49,,,,12242.3,0
3244080,21:29:00,21:29:00,9952,50,,1,,13074.7,
325020,08:46:00,08:46:00,10737,1,,,1,0,
325020,08:48:16,08:48:16,10738,2,,,,778.33,0
325020,08:48:50,08:48:50,10145,3,,,,970.46,0
325020,08:50:20,08:50:20,5933,4,,,,1493.81,0
325020,08:50:57,08:50:57,5902,5,,,,1704.69,0
325020,08:51:21,08:51:21,10453,6,,,,1848.69,0
325020,08:51:53,08:51:53,10452,7,,,,2064.67,0
325020,08:52:39,08:52:39,458,8,,,,2382.14,0
325020,08:53:08,08:53:08,459,9,,,,2549.15,0
325020,08:53:35,08:53:35,460,10,,,,2727.95,0
325020,08:54:15,08:54:15,461,11,,,,2951.08,0
325020,08:54:54,08:54:54,462,12,,,,3177.4,0
325020,08:55:30,08:55:30,463,13,,,,3415.07,0
325020,08:57:00,08:57:00,464,14,,,,4111.52,
325020,08:57:44,08:57:44,465,15,,,,4453.9,0
325020,08:58:08,08:58:08,466,16,,,,4634.46,0
325020,08:58:42,08:58:42,2030,17,,,,4914.93,0
325020,08:59:38,08:59:38,2031,18,,,,5153.97,0
325020,09:00:06,09:00:06,2032,19,,,,5321.17,0
325020,09:00:36,09:00:36,2033,20,,,,5486.97,0
325020,09:01:08,09:01:08,2034,21,,,,5674.7,0
325020,09:01:44,09:01:44,2035,22,,,,5873.75,0
325020,09:02:28,09:02:28,2036,23,,,,6143.67,0
325020,09:03:02,09:03:02,2037,24,,,,6314.98,0
325020,09:03:44,09:03:44,2038,25,,,,6590.56,0
325020,09:04:06,09:04:06,2039,26,,,,6731.25,0
325020,09:05:06,09:05:06,2040,27,,,,7163.75,0
325020,09:05:54,09:05:54,2041,28,,,,7474.82,0
325020,09:06:28,09:06:28,2042,29,,,,7655,0
325020,09:07:00,09:07:00,2043,30,,,,7851.07,
325020,09:08:21,09:08:21,2044,31,,,,8169.24,0
325020,09:09:14,09:09:14,2045,32,,,,8400.78,0
325020,09:10:09,09:10:09,2046,33,,,,8605.12,0
325020,09:11:07,09:11:07,2047,34,,,,8854.43,0
325020,09:12:19,09:12:19,844,35,,,,9171.94,0
325020,09:13:21,09:13:21,845,36,,,,9468.95,0
325020,09:14:24,09:14:24,846,37,,,,9756.03,0
325020,09:15:02,09:15:02,847,38,,,,10094.43,0
325020,09:16:04,09:16:04,848,39,,,,10433.43,0
325020,09:16:36,09:16:36,5001,40,,,,10586.4,0
325020,09:17:31,09:17:31,5002,41,,,,10752.26,0
325020,09:18:21,09:18:21,5003,42,,,,10968.27,0
325020,09:19:14,09:19:14,5004,43,,,,11195.1,0
325020,09:20:36,09:20:36,5005,44,,,,11492.14,0
325020,09:21:31,09:21:31,852,45,,,,11684.02,0
325020,09:23:00,09:23:00,10732,46,,,,12253.7,
325020,09:24:40,09:24:40,5006,47,,,,13049.64,0
325020,09:25:09,09:25:09,5007,48,,,,13216.61,0
325020,09:26:02,09:26:02,5008,49,,,,13516.36,0
325020,09:26:25,09:26:25,5009,50,,,,13650.59,0
325020,09:27:03,09:27:03,5010,51,,,,13893.83,0
325020,09:27:29,09:27:29,5011,52,,,,14066.31,0
325020,09:28:00,09:28:00,5012,53,,,,14219.23,
325020,09:28:28,09:28:28,5013,54,,,,14408.97,0
325020,09:29:03,09:29:03,5014,55,,,,14712.85,0
325020,09:29:49,09:29:49,5015,56,,,,14990.01,0
325020,09:30:33,09:30:33,5016,57,,,,15307.86,0
325020,09:31:07,09:31:07,5017,58,,,,15492.2,0
325020,09:31:38,09:31:38,5018,59,,,,15661.72,0
325020,09:32:24,09:32:24,4931,60,,,,15960.44,0
325020,09:32:59,09:32:59,340,61,,,,16144.71,0
325020,09:33:19,09:33:19,7749,62,,,,16337.06,0
325020,09:35:00,09:35:00,9952,63,,1,,17177.27,
325030,08:46:00,08:46:00,10737,1,,,1,0,
325030,08:48:16,08:48:16,10738,2,,,,778.33,0
325030,08:48:50,08:48:50,10145,3,,,,970.46,0
325030,08:50:20,08:50:20,5933,4,,,,1493.81,0
325030,08:50:57,08:50:57,5902,5,,,,1704.69,0
325030,08:51:21,08:51:21,10453,6,,,,1848.69,0
325030,08:51:53,08:51:53,10452,7,,,,2064.67,0
325030,08:52:39,08:52:39,458,8,,,,2382.14,0
325030,08:53:08,08:53:08,459,9,,,,2549.15,0
325030,08:53:35,08:53:35,460,10,,,,2727.95,0
325030,08:54:15,08:54:15,461,11,,,,2951.08,0
325030,08:54:54,08:54:54,462,12,,,,3177.4,0
325030,08:55:30,08:55:30,463,13,,,,3415.07,0
325030,08:57:00,08:57:00,464,14,,,,4111.52,
325030,08:57:44,08:57:44,465,15,,,,4453.9,0
325030,08:58:08,08:58:08,466,16,,,,4634.46,0
325030,08:58:42,08:58:42,2030,17,,,,4914.93,0
325030,08:59:38,08:59:38,2031,18,,,,5153.97,0
325030,09:00:06,09:00:06,2032,19,,,,5321.17,0
325030,09:00:36,09:00:36,2033,20,,,,5486.97,0
325030,09:01:08,09:01:08,2034,21,,,,5674.7,0
325030,09:01:44,09:01:44,2035,22,,,,5873.75,0
325030,09:02:28,09:02:28,2036,23,,,,6143.67,0
325030,09:03:02,09:03:02,2037,24,,,,6314.98,0
325030,09:03:44,09:03:44,2038,25,,,,6590.56,0
325030,09:04:06,09:04:06,2039,26,,,,6731.25,0
325030,09:05:06,09:05:06,2040,27,,,,7163.75,0
325030,09:05:54,09:05:54,2041,28,,,,7474.82,0
325030,09:06:28,09:06:28,2042,29,,,,7655,0
325030,09:07:00,09:07:00,2043,30,,,,7851.07,
325030,09:08:21,09:08:21,2044,31,,,,8169.24,0
325030,09:09:14,09:09:14,2045,32,,,,8400.78,0
325030,09:10:09,09:10:09,2046,33,,,,8605.12,0
325030,09:11:07,09:11:07,2047,34,,,,8854.43,0
325030,09:12:19,09:12:19,844,35,,,,9171.94,0
325030,09:13:21,09:13:21,845,36,,,,9468.95,0
325030,09:14:24,09:14:24,846,37,,,,9756.03,0
325030,09:15:02,09:15:02,847,38,,,,10094.43,0
325030,09:16:04,09:16:04,848,39,,,,10433.43,0
325030,09:16:36,09:16:36,5001,40,,,,10586.4,0
325030,09:17:31,09:17:31,5002,41,,,,10752.26,0
325030,09:18:21,09:18:21,5003,42,,,,10968.27,0
325030,09:19:14,09:19:14,5004,43,,,,11195.1,0
325030,09:20:36,09:20:36,5005,44,,,,11492.14,0
325030,09:21:31,09:21:31,852,45,,,,11684.02,0
325030,09:23:00,09:23:00,10732,46,,,,12253.7,
325030,09:24:40,09:24:40,5006,47,,,,13049.64,0
325030,09:25:09,09:25:09,5007,48,,,,13216.61,0
325030,09:26:02,09:26:02,5008,49,,,,13516.36,0
325030,09:26:25,09:26:25,5009,50,,,,13650.59,0
325030,09:27:03,09:27:03,5010,51,,,,13893.83,0
325030,09:27:29,09:27:29,5011,52,,,,14066.31,0
325030,09:28:00,09:28:00,5012,53,,,,14219.23,
325030,09:28:28,09:28:28,5013,54,,,,14408.97,0
325030,09:29:03,09:29:03,5014,55,,,,14712.85,0
325030,09:29:49,09:29:49,5015,56,,,,14990.01,0
325030,09:30:33,09:30:33,5016,57,,,,15307.86,0
325030,09:31:07,09:31:07,5017,58,,,,15492.2,0
325030,09:31:38,09:31:38,5018,59,,,,15661.72,0
325030,09:32:24,09:32:24,4931,60,,,,15960.44,0
325030,09:32:59,09:32:59,340,61,,,,16144.71,0
325030,09:33:19,09:33:19,7749,62,,,,16337.06,0
325030,09:35:00,09:35:00,9952,63,,1,,17177.27,
325040,08:46:00,08:46:00,10737,1,,,1,0,
325040,08:48:16,08:48:16,10738,2,,,,778.33,0
325040,08:48:50,08:48:50,10145,3,,,,970.46,0
325040,08:50:20,08:50:20,5933,4,,,,1493.81,0
325040,08:50:57,08:50:57,5902,5,,,,1704.69,0
325040,08:51:21,08:51:21,10453,6,,,,1848.69,0
325040,08:51:53,08:51:53,10452,7,,,,2064.67,0
325040,08:52:39,08:52:39,458,8,,,,2382.14,0
325040,08:53:08,08:53:08,459,9,,,,2549.15,0
325040,08:53:35,08:53:35,460,10,,,,2727.95,0
325040,08:54:15,08:54:15,461,11,,,,2951.08,0
325040,08:54:54,08:54:54,462,12,,,,3177.4,0
325040,08:55:30,08:55:30,463,13,,,,3415.07,0
325040,08:57:00,08:57:00,464,14,,,,4111.52,
325040,08:57:44,08:57:44,465,15,,,,4453.9,0
325040,08:58:08,08:58:08,466,16,,,,4634.46,0
325040,08:58:42,08:58:42,2030,17,,,,4914.93,0
325040,08:59:38,08:59:38,2031,18,,,,5153.97,0
325040,09:00:06,09:00:06,2032,19,,,,5321.17,0
325040,09:00:36,09:00:36,2033,20,,,,5486.97,0
325040,09:01:08,09:01:08,2034,21,,,,5674.7,0
325040,09:01:44,09:01:44,2035,22,,,,5873.75,0
325040,09:02:28,09:02:28,2036,23,,,,6143.67,0
325040,09:03:02,09:03:02,2037,24,,,,6314.98,0
325040,09:03:44,09:03:44,2038,25,,,,6590.56,0
325040,09:04:06,09:04:06,2039,26,,,,6731.25,0
325040,09:05:06,09:05:06,2040,27,,,,7163.75,0
325040,09:05:54,09:05:54,2041,28,,,,7474.82,0
325040,09:06:28,09:06:28,2042,29,,,,7655,0
325040,09:07:00,09:07:00,2043,30,,,,7851.07,
325040,09:08:21,09:08:21,2044,31,,,,8169.24,0
325040,09:09:14,09:09:14,2045,32,,,,8400.78,0
325040,09:10:09,09:10:09,2046,33,,,,8605.12,0
325040,09:11:07,09:11:07,2047,34,,,,8854.43,0
325040,09:12:19,09:12:19,844,35,,,,9171.94,0
325040,09:13:21,09:13:21,845,36,,,,9468.95,0
325040,09:14:24,09:14:24,846,37,,,,9756.03,0
325040,09:15:02,09:15:02,847,38,,,,10094.43,0
325040,09:16:04,09:16:04,848,39,,,,10433.43,0
325040,09:16:36,09:16:36,5001,40,,,,10586.4,0
325040,09:17:31,09:17:31,5002,41,,,,10752.26,0
325040,09:18:21,09:18:21,5003,42,,,,10968.27,0
325040,09:19:14,09:19:14,5004,43,,,,11195.1,0
325040,09:20:36,09:20:36,5005,44,,,,11492.14,0
325040,09:21:31,09:21:31,852,45,,,,11684.02,0
325040,09:23:00,09:23:00,10732,46,,,,12253.7,
325040,09:24:40,09:24:40,5006,47,,,,13049.64,0
325040,09:25:09,09:25:09,5007,48,,,,13216.61,0
325040,09:26:02,09:26:02,5008,49,,,,13516.36,0
325040,09:26:25,09:26:25,5009,50,,,,13650.59,0
325040,09:27:03,09:27:03,5010,51,,,,13893.83,0
325040,09:27:29,09:27:29,5011,52,,,,14066.31,0
325040,09:28:00,09:28:00,5012,53,,,,14219.23,
325040,09:28:28,09:28:28,5013,54,,,,14408.97,0
325040,09:29:03,09:29:03,5014,55,,,,14712.85,0
325040,09:29:49,09:29:49,5015,56,,,,14990.01,0
325040,09:30:33,09:30:33,5016,57,,,,15307.86,0
325040,09:31:07,09:31:07,5017,58,,,,15492.2,0
325040,09:31:38,09:31:38,5018,59,,,,15661.72,0
325040,09:32:24,09:32:24,4931,60,,,,15960.44,0
325040,09:32:59,09:32:59,340,61,,,,16144.71,0
325040,09:33:19,09:33:19,7749,62,,,,16337.06,0
325040,09:35:00,09:35:00,9952,63,,1,,17177.27,
325050,08:46:00,08:46:00,10737,1,,,1,0,
325050,08:48:16,08:48:16,10738,2,,,,778.33,0
325050,08:48:50,08:48:50,10145,3,,,,970.46,0
325050,08:50:20,08:50:20,5933,4,,,,1493.81,0
325050,08:50:57,08:50:57,5902,5,,,,1704.69,0
325050,08:51:21,08:51:21,10453,6,,,,1848.69,0
325050,08:51:53,08:51:53,10452,7,,,,2064.67,0
325050,08:52:39,08:52:39,458,8,,,,2382.14,0
325050,08:53:08,08:53:08,459,9,,,,2549.15,0
325050,08:53:35,08:53:35,460,10,,,,2727.95,0
325050,08:54:15,08:54:15,461,11,,,,2951.08,0
325050,08:54:54,08:54:54,462,12,,,,3177.4,0
325050,08:55:30,08:55:30,463,13,,,,3415.07,0
325050,08:57:00,08:57:00,464,14,,,,4111.52,
325050,08:57:44,08:57:44,465,15,,,,4453.9,0
325050,08:58:08,08:58:08,466,16,,,,4634.46,0
325050,08:58:42,08:58:42,2030,17,,,,4914.93,0
325050,08:59:38,08:59:38,2031,18,,,,5153.97,0
325050,09:00:06,09:00:06,2032,19,,,,5321.17,0
325050,09:00:36,09:00:36,2033,20,,,,5486.97,0
325050,09:01:08,09:01:08,2034,21,,,,5674.7,0
325050,09:01:44,09:01:44,2035,22,,,,5873.75,0
325050,09:02:28,09:02:28,2036,23,,,,6143.67,0
325050,09:03:02,09:03:02,2037,24,,,,6314.98,0
325050,09:03:44,09:03:44,2038,25,,,,6590.56,0
325050,09:04:06,09:04:06,2039,26,,,,6731.25,0
325050,09:05:06,09:05:06,2040,27,,,,7163.75,0
325050,09:05:54,09:05:54,2041,28,,,,7474.82,0
325050,09:06:28,09:06:28,2042,29,,,,7655,0
325050,09:07:00,09:07:00,2043,30,,,,7851.07,
325050,09:08:21,09:08:21,2044,31,,,,8169.24,0
325050,09:09:14,09:09:14,2045,32,,,,8400.78,0
325050,09:10:09,09:10:09,2046,33,,,,8605.12,0
325050,09:11:07,09:11:07,2047,34,,,,8854.43,0
325050,09:12:19,09:12:19,844,35,,,,9171.94,0
325050,09:13:21,09:13:21,845,36,,,,9468.95,0
325050,09:14:24,09:14:24,846,37,,,,9756.03,0
325050,09:15:02,09:15:02,847,38,,,,10094.43,0
325050,09:16:04,09:16:04,848,39,,,,10433.43,0
325050,09:16:36,09:16:36,5001,40,,,,10586.4,0
325050,09:17:31,09:17:31,5002,41,,,,10752.26,0
325050,09:18:21,09:18:21,5003,42,,,,10968.27,0
325050,09:19:14,09:19:14,5004,43,,,,11195.1,0
325050,09:20:36,09:20:36,5005,44,,,,11492.14,0
325050,09:21:31,09:21:31,852,45,,,,11684.02,0
325050,09:23:00,09:23:00,10732,46,,,,12253.7,
325050,09:24:40,09:24:40,5006,47,,,,13049.64,0
325050,09:25:09,09:25:09,5007,48,,,,13216.61,0
325050,09:26:02,09:26:02,5008,49,,,,13516.36,0
325050,09:26:25,09:26:25,5009,50,,,,13650.59,0
325050,09:27:03,09:27:03,5010,51,,,,13893.83,0
325050,09:27:29,09:27:29,5011,52,,,,14066.31,0
325050,09:28:00,09:28:00,5012,53,,,,14219.23,
325050,09:28:28,09:28:28,5013,54,,,,14408.97,0
325050,09:29:03,09:29:03,5014,55,,,,14712.85,0
325050,09:29:49,09:29:49,5015,56,,,,14990.01,0
325050,09:30:33,09:30:33,5016,57,,,,15307.86,0
325050,09:31:07,09:31:07,5017,58,,,,15492.2,0
325050,09:31:38,09:31:38,5018,59,,,,15661.72,0
325050,09:32:24,09:32:24,4931,60,,,,15960.44,0
325050,09:32:59,09:32:59,340,61,,,,16144.71,0
325050,09:33:19,09:33:19,7749,62,,,,16337.06,0
325050,09:35:00,09:35:00,9952,63,,1,,17177.27,
325060,08:46:00,08:46:00,10737,1,,,1,0,
325060,08:48:16,08:48:16,10738,2,,,,778.33,0
325060,08:48:50,08:48:50,10145,3,,,,970.46,0
325060,08:50:20,08:50:20,5933,4,,,,1493.81,0
325060,08:50:57,08:50:57,5902,5,,,,1704.69,0
325060,08:51:21,08:51:21,10453,6,,,,1848.69,0
325060,08:51:53,08:51:53,10452,7,,,,2064.67,0
325060,08:52:39,08:52:39,458,8,,,,2382.14,0
325060,08:53:08,08:53:08,459,9,,,,2549.15,0
325060,08:53:35,08:53:35,460,10,,,,2727.95,0
325060,08:54:15,08:54:15,461,11,,,,2951.08,0
325060,08:54:54,08:54:54,462,12,,,,3177.4,0
325060,08:55:30,08:55:30,463,13,,,,3415.07,0
325060,08:57:00,08:57:00,464,14,,,,4111.52,
325060,08:57:44,08:57:44,465,15,,,,4453.9,0
325060,08:58:08,08:58:08,466,16,,,,4634.46,0
325060,08:58:42,08:58:42,2030,17,,,,4914.93,0
325060,08:59:38,08:59:38,2031,18,,,,5153.97,0
325060,09:00:06,09:00:06,2032,19,,,,5321.17,0
325060,09:00:36,09:00:36,2033,20,,,,5486.97,0
325060,09:01:08,09:01:08,2034,21,,,,5674.7,0
325060,09:01:44,09:01:44,2035,22,,,,5873.75,0
325060,09:02:28,09:02:28,2036,23,,,,6143.67,0
325060,09:03:02,09:03:02,2037,24,,,,6314.98,0
325060,09:03:44,09:03:44,2038,25,,,,6590.56,0
325060,09:04:06,09:04:06,2039,26,,,,6731.25,0
325060,09:05:06,09:05:06,2040,27,,,,7163.75,0
325060,09:05:54,09:05:54,2041,28,,,,7474.82,0
325060,09:06:28,09:06:28,2042,29,,,,7655,0
325060,09:07:00,09:07:00,2043,30,,,,7851.07,
325060,09:08:21,09:08:21,2044,31,,,,8169.24,0
325060,09:09:14,09:09:14,2045,32,,,,8400.78,0
325060,09:10:09,09:10:09,2046,33,,,,8605.12,0
325060,09:11:07,09:11:07,2047,34,,,,8854.43,0
325060,09:12:19,09:12:19,844,35,,,,9171.94,0
325060,09:13:21,09:13:21,845,36,,,,9468.95,0
325060,09:14:24,09:14:24,846,37,,,,9756.03,0
325060,09:15:02,09:15:02,847,38,,,,10094.43,0
325060,09:16:04,09:16:04,848,39,,,,10433.43,0
325060,09:16:36,09:16:36,5001,40,,,,10586.4,0
325060,09:17:31,09:17:31,5002,41,,,,10752.26,0
325060,09:18:21,09:18:21,5003,42,,,,10968.27,0
325060,09:19:14,09:19:14,5004,43,,,,11195.1,0
325060,09:20:36,09:20:36,5005,44,,,,11492.14,0
325060,09:21:31,09:21:31,852,45,,,,11684.02,0
325060,09:23:00,09:23:00,10732,46,,,,12253.7,
325060,09:24:40,09:24:40,5006,47,,,,13049.64,0
325060,09:25:09,09:25:09,5007,48,,,,13216.61,0
325060,09:26:02,09:26:02,5008,49,,,,13516.36,0
325060,09:26:25,09:26:25,5009,50,,,,13650.59,0
325060,09:27:03,09:27:03,5010,51,,,,13893.83,0
325060,09:27:29,09:27:29,5011,52,,,,14066.31,0
325060,09:28:00,09:28:00,5012,53,,,,14219.23,
325060,09:28:28,09:28:28,5013,54,,,,14408.97,0
325060,09:29:03,09:29:03,5014,55,,,,14712.85,0
325060,09:29:49,09:29:49,5015,56,,,,14990.01,0
325060,09:30:33,09:30:33,5016,57,,,,15307.86,0
325060,09:31:07,09:31:07,5017,58,,,,15492.2,0
325060,09:31:38,09:31:38,5018,59,,,,15661.72,0
325060,09:32:24,09:32:24,4931,60,,,,15960.44,0
325060,09:32:59,09:32:59,340,61,,,,16144.71,0
325060,09:33:19,09:33:19,7749,62,,,,16337.06,0
325060,09:35:00,09:35:00,9952,63,,1,,17177.27,
325100,08:46:00,08:46:00,10737,1,,,1,0,
325100,08:48:16,08:48:16,10738,2,,,,778.33,0
325100,08:48:50,08:48:50,10145,3,,,,970.46,0
325100,08:50:20,08:50:20,5933,4,,,,1493.81,0
325100,08:50:57,08:50:57,5902,5,,,,1704.69,0
325100,08:51:21,08:51:21,10453,6,,,,1848.69,0
325100,08:51:53,08:51:53,10452,7,,,,2064.67,0
325100,08:52:39,08:52:39,458,8,,,,2382.14,0
325100,08:53:08,08:53:08,459,9,,,,2549.15,0
325100,08:53:35,08:53:35,460,10,,,,2727.95,0
325100,08:54:15,08:54:15,461,11,,,,2951.08,0
325100,08:54:54,08:54:54,462,12,,,,3177.4,0
325100,08:55:30,08:55:30,463,13,,,,3415.07,0
325100,08:57:00,08:57:00,464,14,,,,4111.52,
325100,08:57:44,08:57:44,465,15,,,,4453.9,0
325100,08:58:08,08:58:08,466,16,,,,4634.46,0
325100,08:58:42,08:58:42,2030,17,,,,4914.93,0
325100,08:59:38,08:59:38,2031,18,,,,5153.97,0
325100,09:00:06,09:00:06,2032,19,,,,5321.17,0
325100,09:00:36,09:00:36,2033,20,,,,5486.97,0
325100,09:01:08,09:01:08,2034,21,,,,5674.7,0
325100,09:01:44,09:01:44,2035,22,,,,5873.75,0
325100,09:02:28,09:02:28,2036,23,,,,6143.67,0
325100,09:03:02,09:03:02,2037,24,,,,6314.98,0
325100,09:03:44,09:03:44,2038,25,,,,6590.56,0
325100,09:04:06,09:04:06,2039,26,,,,6731.25,0
325100,09:05:06,09:05:06,2040,27,,,,7163.75,0
325100,09:05:54,09:05:54,2041,28,,,,7474.82,0
325100,09:06:28,09:06:28,2042,29,,,,7655,0
325100,09:07:00,09:07:00,2043,30,,,,7851.07,
325100,09:08:21,09:08:21,2044,31,,,,8169.24,0
325100,09:09:14,09:09:14,2045,32,,,,8400.78,0
325100,09:10:09,09:10:09,2046,33,,,,8605.12,0
325100,09:11:07,09:11:07,2047,34,,,,8854.43,0
325100,09:12:19,09:12:19,844,35,,,,9171.94,0
325100,09:13:21,09:13:21,845,36,,,,9468.95,0
325100,09:14:24,09:14:24,846,37,,,,9756.03,0
325100,09:15:02,09:15:02,847,38,,,,10094.43,0
325100,09:16:04,09:16:04,848,39,,,,10433.43,0
325100,09:16:36,09:16:36,5001,40,,,,10586.4,0
325100,09:17:31,09:17:31,5002,41,,,,10752.26,0
325100,09:18:21,09:18:21,5003,42,,,,10968.27,0
325100,09:19:14,09:19:14,5004,43,,,,11195.1,0
325100,09:20:36,09:20:36,5005,44,,,,11492.14,0
325100,09:21:31,09:21:31,852,45,,,,11684.02,0
325100,09:23:00,09:23:00,10732,46,,,,12253.7,
325100,09:24:40,09:24:40,5006,47,,,,13049.64,0
325100,09:25:09,09:25:09,5007,48,,,,13216.61,0
325100,09:26:02,09:26:02,5008,49,,,,13516.36,0
325100,09:26:25,09:26:25,5009,50,,,,13650.59,0
325100,09:27:03,09:27:03,5010,51,,,,13893.83,0
325100,09:27:29,09:27:29,5011,52,,,,14066.31,0
325100,09:28:00,09:28:00,5012,53,,,,14219.23,
325100,09:28:28,09:28:28,5013,54,,,,14408.97,0
325100,09:29:03,09:29:03,5014,55,,,,14712.85,0
325100,09:29:49,09:29:49,5015,56,,,,14990.01,0
325100,09:30:33,09:30:33,5016,57,,,,15307.86,0
325100,09:31:07,09:31:07,5017,58,,,,15492.2,0
325100,09:31:38,09:31:38,5018,59,,,,15661.72,0
325100,09:32:24,09:32:24,4931,60,,,,15960.44,0
325100,09:32:59,09:32:59,340,61,,,,16144.71,0
325100,09:33:19,09:33:19,7749,62,,,,16337.06,0
325100,09:35:00,09:35:00,9952,63,,1,,17177.27,
325110,08:46:00,08:46:00,10737,1,,,1,0,
325110,08:48:16,08:48:16,10738,2,,,,778.33,0
325110,08:48:50,08:48:50,10145,3,,,,970.46,0
325110,08:50:20,08:50:20,5933,4,,,,1493.81,0
325110,08:50:57,08:50:57,5902,5,,,,1704.69,0
325110,08:51:21,08:51:21,10453,6,,,,1848.69,0
325110,08:51:53,08:51:53,10452,7,,,,2064.67,0
325110,08:52:39,08:52:39,458,8,,,,2382.14,0
325110,08:53:08,08:53:08,459,9,,,,2549.15,0
325110,08:53:35,08:53:35,460,10,,,,2727.95,0
325110,08:54:15,08:54:15,461,11,,,,2951.08,0
325110,08:54:54,08:54:54,462,12,,,,3177.4,0
325110,08:55:30,08:55:30,463,13,,,,3415.07,0
325110,08:57:00,08:57:00,464,14,,,,4111.52,
325110,08:57:44,08:57:44,465,15,,,,4453.9,0
325110,08:58:08,08:58:08,466,16,,,,4634.46,0
325110,08:58:42,08:58:42,2030,17,,,,4914.93,0
325110,08:59:38,08:59:38,2031,18,,,,5153.97,0
325110,09:00:06,09:00:06,2032,19,,,,5321.17,0
325110,09:00:36,09:00:36,2033,20,,,,5486.97,0
325110,09:01:08,09:01:08,2034,21,,,,5674.7,0
325110,09:01:44,09:01:44,2035,22,,,,5873.75,0
325110,09:02:28,09:02:28,2036,23,,,,6143.67,0
325110,09:03:02,09:03:02,2037,24,,,,6314.98,0
325110,09:03:44,09:03:44,2038,25,,,,6590.56,0
325110,09:04:06,09:04:06,2039,26,,,,6731.25,0
325110,09:05:06,09:05:06,2040,27,,,,7163.75,0
325110,09:05:54,09:05:54,2041,28,,,,7474.82,0
325110,09:06:28,09:06:28,2042,29,,,,7655,0
325110,09:07:00,09:07:00,2043,30,,,,7851.07,
325110,09:08:21,09:08:21,2044,31,,,,8169.24,0
325110,09:09:14,09:09:14,2045,32,,,,8400.78,0
325110,09:10:09,09:10:09,2046,33,,,,8605.12,0
325110,09:11:07,09:11:07,2047,34,,,,8854.43,0
325110,09:12:19,09:12:19,844,35,,,,9171.94,0
325110,09:13:21,09:13:21,845,36,,,,9468.95,0
325110,09:14:24,09:14:24,846,37,,,,9756.03,0
325110,09:15:02,09:15:02,847,38,,,,10094.43,0
325110,09:16:04,09:16:04,848,39,,,,10433.43,0
325110,09:16:36,09:16:36,5001,40,,,,10586.4,0
325110,09:17:31,09:17:31,5002,41,,,,10752.26,0
325110,09:18:21,09:18:21,5003,42,,,,10968.27,0
325110,09:19:14,09:19:14,5004,43,,,,11195.1,0
325110,09:20:36,09:20:36,5005,44,,,,11492.14,0
325110,09:21:31,09:21:31,852,45,,,,11684.02,0
325110,09:23:00,09:23:00,10732,46,,,,12253.7,
325110,09:24:40,09:24:40,5006,47,,,,13049.64,0
325110,09:25:09,09:25:09,5007,48,,,,13216.61,0
325110,09:26:02,09:26:02,5008,49,,,,13516.36,0
325110,09:26:25,09:26:25,5009,50,,,,13650.59,0
325110,09:27:03,09:27:03,5010,51,,,,13893.83,0
325110,09:27:29,09:27:29,5011,52,,,,14066.31,0
325110,09:28:00,09:28:00,5012,53,,,,14219.23,
325110,09:28:28,09:28:28,5013,54,,,,14408.97,0
325110,09:29:03,09:29:03,5014,55,,,,14712.85,0
325110,09:29:49,09:29:49,5015,56,,,,14990.01,0
325110,09:30:33,09:30:33,5016,57,,,,15307.86,0
325110,09:31:07,09:31:07,5017,58,,,,15492.2,0
325110,09:31:38,09:31:38,5018,59,,,,15661.72,0
325110,09:32:24,09:32:24,4931,60,,,,15960.44,0
325110,09:32:59,09:32:59,340,61,,,,16144.71,0
325110,09:33:19,09:33:19,7749,62,,,,16337.06,0
325110,09:35:00,09:35:00,9952,63,,1,,17177.27,
3496020,19:31:00,19:31:00,10737,1,,,1,0,
3496020,19:32:51,19:32:51,10738,2,,,,778.33,0
3496020,19:33:19,19:33:19,10145,3,,,,970.46,0
3496020,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496020,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496020,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496020,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496020,19:36:27,19:36:27,458,8,,,,2382.14,0
3496020,19:36:50,19:36:50,459,9,,,,2549.15,0
3496020,19:37:12,19:37:12,460,10,,,,2727.95,0
3496020,19:37:45,19:37:45,461,11,,,,2951.08,0
3496020,19:38:17,19:38:17,462,12,,,,3177.4,0
3496020,19:38:46,19:38:46,463,13,,,,3415.07,0
3496020,19:40:00,19:40:00,464,14,,,,4111.52,
3496020,19:40:48,19:40:48,465,15,,,,4453.9,0
3496020,19:41:14,19:41:14,466,16,,,,4634.46,0
3496020,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496020,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496020,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496020,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496020,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496020,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496020,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496020,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496020,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496020,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496020,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496020,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496020,19:50:24,19:50:24,2042,29,,,,7655,0
3496020,19:51:00,19:51:00,2043,30,,,,7851.07,
3496020,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496020,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496020,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496020,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496020,19:55:39,19:55:39,844,35,,,,9171.94,0
3496020,19:56:33,19:56:33,845,36,,,,9468.95,0
3496020,19:57:28,19:57:28,846,37,,,,9756.03,0
3496020,19:58:02,19:58:02,847,38,,,,10094.43,0
3496020,19:58:56,19:58:56,848,39,,,,10433.43,0
3496020,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496020,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496020,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496020,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496020,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496020,20:03:42,20:03:42,852,45,,,,11684.02,0
3496020,20:05:00,20:05:00,10732,46,,,,12253.7,
3496020,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496020,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496020,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496020,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496020,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496020,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496020,20:10:00,20:10:00,5012,53,,,,14219.23,
3496020,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496020,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496020,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496020,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496020,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496020,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496020,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496020,20:14:59,20:14:59,340,61,,,,16144.71,0
3496020,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496020,20:17:00,20:17:00,9952,63,,1,,17177.27,
3496030,19:31:00,19:31:00,10737,1,,,1,0,
3496030,19:32:51,19:32:51,10738,2,,,,778.33,0
3496030,19:33:19,19:33:19,10145,3,,,,970.46,0
3496030,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496030,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496030,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496030,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496030,19:36:27,19:36:27,458,8,,,,2382.14,0
3496030,19:36:50,19:36:50,459,9,,,,2549.15,0
3496030,19:37:12,19:37:12,460,10,,,,2727.95,0
3496030,19:37:45,19:37:45,461,11,,,,2951.08,0
3496030,19:38:17,19:38:17,462,12,,,,3177.4,0
3496030,19:38:46,19:38:46,463,13,,,,3415.07,0
3496030,19:40:00,19:40:00,464,14,,,,4111.52,
3496030,19:40:48,19:40:48,465,15,,,,4453.9,0
3496030,19:41:14,19:41:14,466,16,,,,4634.46,0
3496030,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496030,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496030,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496030,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496030,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496030,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496030,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496030,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496030,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496030,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496030,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496030,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496030,19:50:24,19:50:24,2042,29,,,,7655,0
3496030,19:51:00,19:51:00,2043,30,,,,7851.07,
3496030,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496030,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496030,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496030,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496030,19:55:39,19:55:39,844,35,,,,9171.94,0
3496030,19:56:33,19:56:33,845,36,,,,9468.95,0
3496030,19:57:28,19:57:28,846,37,,,,9756.03,0
3496030,19:58:02,19:58:02,847,38,,,,10094.43,0
3496030,19:58:56,19:58:56,848,39,,,,10433.43,0
3496030,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496030,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496030,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496030,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496030,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496030,20:03:42,20:03:42,852,45,,,,11684.02,0
3496030,20:05:00,20:05:00,10732,46,,,,12253.7,
3496030,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496030,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496030,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496030,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496030,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496030,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496030,20:10:00,20:10:00,5012,53,,,,14219.23,
3496030,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496030,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496030,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496030,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496030,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496030,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496030,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496030,20:14:59,20:14:59,340,61,,,,16144.71,0
3496030,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496030,20:17:00,20:17:00,9952,63,,1,,17177.27,
3496040,19:31:00,19:31:00,10737,1,,,1,0,
3496040,19:32:51,19:32:51,10738,2,,,,778.33,0
3496040,19:33:19,19:33:19,10145,3,,,,970.46,0
3496040,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496040,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496040,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496040,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496040,19:36:27,19:36:27,458,8,,,,2382.14,0
3496040,19:36:50,19:36:50,459,9,,,,2549.15,0
3496040,19:37:12,19:37:12,460,10,,,,2727.95,0
3496040,19:37:45,19:37:45,461,11,,,,2951.08,0
3496040,19:38:17,19:38:17,462,12,,,,3177.4,0
3496040,19:38:46,19:38:46,463,13,,,,3415.07,0
3496040,19:40:00,19:40:00,464,14,,,,4111.52,
3496040,19:40:48,19:40:48,465,15,,,,4453.9,0
3496040,19:41:14,19:41:14,466,16,,,,4634.46,0
3496040,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496040,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496040,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496040,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496040,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496040,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496040,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496040,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496040,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496040,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496040,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496040,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496040,19:50:24,19:50:24,2042,29,,,,7655,0
3496040,19:51:00,19:51:00,2043,30,,,,7851.07,
3496040,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496040,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496040,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496040,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496040,19:55:39,19:55:39,844,35,,,,9171.94,0
3496040,19:56:33,19:56:33,845,36,,,,9468.95,0
3496040,19:57:28,19:57:28,846,37,,,,9756.03,0
3496040,19:58:02,19:58:02,847,38,,,,10094.43,0
3496040,19:58:56,19:58:56,848,39,,,,10433.43,0
3496040,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496040,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496040,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496040,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496040,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496040,20:03:42,20:03:42,852,45,,,,11684.02,0
3496040,20:05:00,20:05:00,10732,46,,,,12253.7,
3496040,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496040,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496040,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496040,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496040,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496040,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496040,20:10:00,20:10:00,5012,53,,,,14219.23,
3496040,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496040,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496040,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496040,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496040,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496040,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496040,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496040,20:14:59,20:14:59,340,61,,,,16144.71,0
3496040,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496040,20:17:00,20:17:00,9952,63,,1,,17177.27,
3496050,19:31:00,19:31:00,10737,1,,,1,0,
3496050,19:32:51,19:32:51,10738,2,,,,778.33,0
3496050,19:33:19,19:33:19,10145,3,,,,970.46,0
3496050,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496050,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496050,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496050,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496050,19:36:27,19:36:27,458,8,,,,2382.14,0
3496050,19:36:50,19:36:50,459,9,,,,2549.15,0
3496050,19:37:12,19:37:12,460,10,,,,2727.95,0
3496050,19:37:45,19:37:45,461,11,,,,2951.08,0
3496050,19:38:17,19:38:17,462,12,,,,3177.4,0
3496050,19:38:46,19:38:46,463,13,,,,3415.07,0
3496050,19:40:00,19:40:00,464,14,,,,4111.52,
3496050,19:40:48,19:40:48,465,15,,,,4453.9,0
3496050,19:41:14,19:41:14,466,16,,,,4634.46,0
3496050,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496050,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496050,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496050,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496050,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496050,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496050,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496050,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496050,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496050,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496050,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496050,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496050,19:50:24,19:50:24,2042,29,,,,7655,0
3496050,19:51:00,19:51:00,2043,30,,,,7851.07,
3496050,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496050,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496050,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496050,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496050,19:55:39,19:55:39,844,35,,,,9171.94,0
3496050,19:56:33,19:56:33,845,36,,,,9468.95,0
3496050,19:57:28,19:57:28,846,37,,,,9756.03,0
3496050,19:58:02,19:58:02,847,38,,,,10094.43,0
3496050,19:58:56,19:58:56,848,39,,,,10433.43,0
3496050,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496050,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496050,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496050,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496050,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496050,20:03:42,20:03:42,852,45,,,,11684.02,0
3496050,20:05:00,20:05:00,10732,46,,,,12253.7,
3496050,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496050,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496050,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496050,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496050,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496050,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496050,20:10:00,20:10:00,5012,53,,,,14219.23,
3496050,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496050,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496050,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496050,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496050,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496050,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496050,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496050,20:14:59,20:14:59,340,61,,,,16144.71,0
3496050,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496050,20:17:00,20:17:00,9952,63,,1,,17177.27,
3496060,19:31:00,19:31:00,10737,1,,,1,0,
3496060,19:32:51,19:32:51,10738,2,,,,778.33,0
3496060,19:33:19,19:33:19,10145,3,,,,970.46,0
3496060,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496060,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496060,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496060,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496060,19:36:27,19:36:27,458,8,,,,2382.14,0
3496060,19:36:50,19:36:50,459,9,,,,2549.15,0
3496060,19:37:12,19:37:12,460,10,,,,2727.95,0
3496060,19:37:45,19:37:45,461,11,,,,2951.08,0
3496060,19:38:17,19:38:17,462,12,,,,3177.4,0
3496060,19:38:46,19:38:46,463,13,,,,3415.07,0
3496060,19:40:00,19:40:00,464,14,,,,4111.52,
3496060,19:40:48,19:40:48,465,15,,,,4453.9,0
3496060,19:41:14,19:41:14,466,16,,,,4634.46,0
3496060,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496060,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496060,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496060,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496060,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496060,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496060,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496060,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496060,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496060,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496060,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496060,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496060,19:50:24,19:50:24,2042,29,,,,7655,0
3496060,19:51:00,19:51:00,2043,30,,,,7851.07,
3496060,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496060,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496060,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496060,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496060,19:55:39,19:55:39,844,35,,,,9171.94,0
3496060,19:56:33,19:56:33,845,36,,,,9468.95,0
3496060,19:57:28,19:57:28,846,37,,,,9756.03,0
3496060,19:58:02,19:58:02,847,38,,,,10094.43,0
3496060,19:58:56,19:58:56,848,39,,,,10433.43,0
3496060,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496060,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496060,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496060,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496060,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496060,20:03:42,20:03:42,852,45,,,,11684.02,0
3496060,20:05:00,20:05:00,10732,46,,,,12253.7,
3496060,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496060,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496060,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496060,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496060,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496060,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496060,20:10:00,20:10:00,5012,53,,,,14219.23,
3496060,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496060,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496060,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496060,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496060,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496060,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496060,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496060,20:14:59,20:14:59,340,61,,,,16144.71,0
3496060,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496060,20:17:00,20:17:00,9952,63,,1,,17177.27,
3496100,19:31:00,19:31:00,10737,1,,,1,0,
3496100,19:32:51,19:32:51,10738,2,,,,778.33,0
3496100,19:33:19,19:33:19,10145,3,,,,970.46,0
3496100,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496100,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496100,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496100,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496100,19:36:27,19:36:27,458,8,,,,2382.14,0
3496100,19:36:50,19:36:50,459,9,,,,2549.15,0
3496100,19:37:12,19:37:12,460,10,,,,2727.95,0
3496100,19:37:45,19:37:45,461,11,,,,2951.08,0
3496100,19:38:17,19:38:17,462,12,,,,3177.4,0
3496100,19:38:46,19:38:46,463,13,,,,3415.07,0
3496100,19:40:00,19:40:00,464,14,,,,4111.52,
3496100,19:40:48,19:40:48,465,15,,,,4453.9,0
3496100,19:41:14,19:41:14,466,16,,,,4634.46,0
3496100,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496100,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496100,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496100,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496100,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496100,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496100,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496100,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496100,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496100,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496100,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496100,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496100,19:50:24,19:50:24,2042,29,,,,7655,0
3496100,19:51:00,19:51:00,2043,30,,,,7851.07,
3496100,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496100,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496100,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496100,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496100,19:55:39,19:55:39,844,35,,,,9171.94,0
3496100,19:56:33,19:56:33,845,36,,,,9468.95,0
3496100,19:57:28,19:57:28,846,37,,,,9756.03,0
3496100,19:58:02,19:58:02,847,38,,,,10094.43,0
3496100,19:58:56,19:58:56,848,39,,,,10433.43,0
3496100,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496100,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496100,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496100,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496100,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496100,20:03:42,20:03:42,852,45,,,,11684.02,0
3496100,20:05:00,20:05:00,10732,46,,,,12253.7,
3496100,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496100,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496100,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496100,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496100,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496100,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496100,20:10:00,20:10:00,5012,53,,,,14219.23,
3496100,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496100,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496100,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496100,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496100,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496100,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496100,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496100,20:14:59,20:14:59,340,61,,,,16144.71,0
3496100,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496100,20:17:00,20:17:00,9952,63,,1,,17177.27,
3496110,19:31:00,19:31:00,10737,1,,,1,0,
3496110,19:32:51,19:32:51,10738,2,,,,778.33,0
3496110,19:33:19,19:33:19,10145,3,,,,970.46,0
3496110,19:34:32,19:34:32,5933,4,,,,1493.81,0
3496110,19:35:03,19:35:03,5902,5,,,,1704.69,0
3496110,19:35:22,19:35:22,10453,6,,,,1848.69,0
3496110,19:35:49,19:35:49,10452,7,,,,2064.67,0
3496110,19:36:27,19:36:27,458,8,,,,2382.14,0
3496110,19:36:50,19:36:50,459,9,,,,2549.15,0
3496110,19:37:12,19:37:12,460,10,,,,2727.95,0
3496110,19:37:45,19:37:45,461,11,,,,2951.08,0
3496110,19:38:17,19:38:17,462,12,,,,3177.4,0
3496110,19:38:46,19:38:46,463,13,,,,3415.07,0
3496110,19:40:00,19:40:00,464,14,,,,4111.52,
3496110,19:40:48,19:40:48,465,15,,,,4453.9,0
3496110,19:41:14,19:41:14,466,16,,,,4634.46,0
3496110,19:41:52,19:41:52,2030,17,,,,4914.93,0
3496110,19:42:53,19:42:53,2031,18,,,,5153.97,0
3496110,19:43:24,19:43:24,2032,19,,,,5321.17,0
3496110,19:43:57,19:43:57,2033,20,,,,5486.97,0
3496110,19:44:32,19:44:32,2034,21,,,,5674.7,0
3496110,19:45:12,19:45:12,2035,22,,,,5873.75,0
3496110,19:46:00,19:46:00,2036,23,,,,6143.67,0
3496110,19:46:38,19:46:38,2037,24,,,,6314.98,0
3496110,19:47:24,19:47:24,2038,25,,,,6590.56,0
3496110,19:47:48,19:47:48,2039,26,,,,6731.25,0
3496110,19:48:54,19:48:54,2040,27,,,,7163.75,0
3496110,19:49:47,19:49:47,2041,28,,,,7474.82,0
3496110,19:50:24,19:50:24,2042,29,,,,7655,0
3496110,19:51:00,19:51:00,2043,30,,,,7851.07,
3496110,19:52:11,19:52:11,2044,31,,,,8169.24,0
3496110,19:52:57,19:52:57,2045,32,,,,8400.78,0
3496110,19:53:45,19:53:45,2046,33,,,,8605.12,0
3496110,19:54:36,19:54:36,2047,34,,,,8854.43,0
3496110,19:55:39,19:55:39,844,35,,,,9171.94,0
3496110,19:56:33,19:56:33,845,36,,,,9468.95,0
3496110,19:57:28,19:57:28,846,37,,,,9756.03,0
3496110,19:58:02,19:58:02,847,38,,,,10094.43,0
3496110,19:58:56,19:58:56,848,39,,,,10433.43,0
3496110,19:59:24,19:59:24,5001,40,,,,10586.4,0
3496110,20:00:12,20:00:12,5002,41,,,,10752.26,0
3496110,20:00:56,20:00:56,5003,42,,,,10968.27,0
3496110,20:01:42,20:01:42,5004,43,,,,11195.1,0
3496110,20:02:54,20:02:54,5005,44,,,,11492.14,0
3496110,20:03:42,20:03:42,852,45,,,,11684.02,0
3496110,20:05:00,20:05:00,10732,46,,,,12253.7,
3496110,20:06:40,20:06:40,5006,47,,,,13049.64,0
3496110,20:07:09,20:07:09,5007,48,,,,13216.61,0
3496110,20:08:02,20:08:02,5008,49,,,,13516.36,0
3496110,20:08:25,20:08:25,5009,50,,,,13650.59,0
3496110,20:09:03,20:09:03,5010,51,,,,13893.83,0
3496110,20:09:29,20:09:29,5011,52,,,,14066.31,0
3496110,20:10:00,20:10:00,5012,53,,,,14219.23,
3496110,20:10:28,20:10:28,5013,54,,,,14408.97,0
3496110,20:11:03,20:11:03,5014,55,,,,14712.85,0
3496110,20:11:49,20:11:49,5015,56,,,,14990.01,0
3496110,20:12:33,20:12:33,5016,57,,,,15307.86,0
3496110,20:13:07,20:13:07,5017,58,,,,15492.2,0
3496110,20:13:38,20:13:38,5018,59,,,,15661.72,0
3496110,20:14:24,20:14:24,4931,60,,,,15960.44,0
3496110,20:14:59,20:14:59,340,61,,,,16144.71,0
3496110,20:15:19,20:15:19,7749,62,,,,16337.06,0
3496110,20:17:00,20:17:00,9952,63,,1,,17177.27,
3608020,18:31:00,18:31:00,10737,1,,,1,0,
3608020,18:32:51,18:32:51,10738,2,,,,778.33,0
3608020,18:33:19,18:33:19,10145,3,,,,970.46,0
3608020,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608020,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608020,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608020,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608020,18:36:27,18:36:27,458,8,,,,2382.14,0
3608020,18:36:50,18:36:50,459,9,,,,2549.15,0
3608020,18:37:12,18:37:12,460,10,,,,2727.95,0
3608020,18:37:45,18:37:45,461,11,,,,2951.08,0
3608020,18:38:17,18:38:17,462,12,,,,3177.4,0
3608020,18:38:46,18:38:46,463,13,,,,3415.07,0
3608020,18:40:00,18:40:00,464,14,,,,4111.52,
3608020,18:40:48,18:40:48,465,15,,,,4453.9,0
3608020,18:41:14,18:41:14,466,16,,,,4634.46,0
3608020,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608020,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608020,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608020,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608020,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608020,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608020,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608020,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608020,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608020,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608020,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608020,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608020,18:50:24,18:50:24,2042,29,,,,7655,0
3608020,18:51:00,18:51:00,2043,30,,,,7851.07,
3608020,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608020,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608020,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608020,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608020,18:55:59,18:55:59,844,35,,,,9171.94,0
3608020,18:56:57,18:56:57,845,36,,,,9468.95,0
3608020,18:57:56,18:57:56,846,37,,,,9756.03,0
3608020,18:58:32,18:58:32,847,38,,,,10094.43,0
3608020,18:59:30,18:59:30,848,39,,,,10433.43,0
3608020,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608020,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608020,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608020,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608020,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608020,19:04:36,19:04:36,852,45,,,,11684.02,0
3608020,19:06:00,19:06:00,10732,46,,,,12253.7,
3608020,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608020,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608020,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608020,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608020,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608020,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608020,19:11:00,19:11:00,5012,53,,,,14219.23,
3608020,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608020,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608020,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608020,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608020,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608020,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608020,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608020,19:15:59,19:15:59,340,61,,,,16144.71,0
3608020,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608020,19:18:00,19:18:00,9952,63,,1,,17177.27,
3608030,18:31:00,18:31:00,10737,1,,,1,0,
3608030,18:32:51,18:32:51,10738,2,,,,778.33,0
3608030,18:33:19,18:33:19,10145,3,,,,970.46,0
3608030,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608030,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608030,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608030,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608030,18:36:27,18:36:27,458,8,,,,2382.14,0
3608030,18:36:50,18:36:50,459,9,,,,2549.15,0
3608030,18:37:12,18:37:12,460,10,,,,2727.95,0
3608030,18:37:45,18:37:45,461,11,,,,2951.08,0
3608030,18:38:17,18:38:17,462,12,,,,3177.4,0
3608030,18:38:46,18:38:46,463,13,,,,3415.07,0
3608030,18:40:00,18:40:00,464,14,,,,4111.52,
3608030,18:40:48,18:40:48,465,15,,,,4453.9,0
3608030,18:41:14,18:41:14,466,16,,,,4634.46,0
3608030,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608030,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608030,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608030,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608030,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608030,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608030,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608030,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608030,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608030,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608030,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608030,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608030,18:50:24,18:50:24,2042,29,,,,7655,0
3608030,18:51:00,18:51:00,2043,30,,,,7851.07,
3608030,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608030,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608030,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608030,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608030,18:55:59,18:55:59,844,35,,,,9171.94,0
3608030,18:56:57,18:56:57,845,36,,,,9468.95,0
3608030,18:57:56,18:57:56,846,37,,,,9756.03,0
3608030,18:58:32,18:58:32,847,38,,,,10094.43,0
3608030,18:59:30,18:59:30,848,39,,,,10433.43,0
3608030,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608030,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608030,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608030,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608030,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608030,19:04:36,19:04:36,852,45,,,,11684.02,0
3608030,19:06:00,19:06:00,10732,46,,,,12253.7,
3608030,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608030,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608030,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608030,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608030,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608030,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608030,19:11:00,19:11:00,5012,53,,,,14219.23,
3608030,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608030,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608030,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608030,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608030,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608030,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608030,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608030,19:15:59,19:15:59,340,61,,,,16144.71,0
3608030,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608030,19:18:00,19:18:00,9952,63,,1,,17177.27,
3608040,18:31:00,18:31:00,10737,1,,,1,0,
3608040,18:32:51,18:32:51,10738,2,,,,778.33,0
3608040,18:33:19,18:33:19,10145,3,,,,970.46,0
3608040,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608040,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608040,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608040,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608040,18:36:27,18:36:27,458,8,,,,2382.14,0
3608040,18:36:50,18:36:50,459,9,,,,2549.15,0
3608040,18:37:12,18:37:12,460,10,,,,2727.95,0
3608040,18:37:45,18:37:45,461,11,,,,2951.08,0
3608040,18:38:17,18:38:17,462,12,,,,3177.4,0
3608040,18:38:46,18:38:46,463,13,,,,3415.07,0
3608040,18:40:00,18:40:00,464,14,,,,4111.52,
3608040,18:40:48,18:40:48,465,15,,,,4453.9,0
3608040,18:41:14,18:41:14,466,16,,,,4634.46,0
3608040,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608040,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608040,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608040,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608040,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608040,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608040,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608040,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608040,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608040,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608040,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608040,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608040,18:50:24,18:50:24,2042,29,,,,7655,0
3608040,18:51:00,18:51:00,2043,30,,,,7851.07,
3608040,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608040,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608040,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608040,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608040,18:55:59,18:55:59,844,35,,,,9171.94,0
3608040,18:56:57,18:56:57,845,36,,,,9468.95,0
3608040,18:57:56,18:57:56,846,37,,,,9756.03,0
3608040,18:58:32,18:58:32,847,38,,,,10094.43,0
3608040,18:59:30,18:59:30,848,39,,,,10433.43,0
3608040,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608040,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608040,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608040,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608040,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608040,19:04:36,19:04:36,852,45,,,,11684.02,0
3608040,19:06:00,19:06:00,10732,46,,,,12253.7,
3608040,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608040,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608040,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608040,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608040,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608040,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608040,19:11:00,19:11:00,5012,53,,,,14219.23,
3608040,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608040,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608040,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608040,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608040,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608040,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608040,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608040,19:15:59,19:15:59,340,61,,,,16144.71,0
3608040,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608040,19:18:00,19:18:00,9952,63,,1,,17177.27,
3608050,18:31:00,18:31:00,10737,1,,,1,0,
3608050,18:32:51,18:32:51,10738,2,,,,778.33,0
3608050,18:33:19,18:33:19,10145,3,,,,970.46,0
3608050,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608050,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608050,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608050,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608050,18:36:27,18:36:27,458,8,,,,2382.14,0
3608050,18:36:50,18:36:50,459,9,,,,2549.15,0
3608050,18:37:12,18:37:12,460,10,,,,2727.95,0
3608050,18:37:45,18:37:45,461,11,,,,2951.08,0
3608050,18:38:17,18:38:17,462,12,,,,3177.4,0
3608050,18:38:46,18:38:46,463,13,,,,3415.07,0
3608050,18:40:00,18:40:00,464,14,,,,4111.52,
3608050,18:40:48,18:40:48,465,15,,,,4453.9,0
3608050,18:41:14,18:41:14,466,16,,,,4634.46,0
3608050,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608050,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608050,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608050,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608050,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608050,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608050,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608050,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608050,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608050,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608050,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608050,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608050,18:50:24,18:50:24,2042,29,,,,7655,0
3608050,18:51:00,18:51:00,2043,30,,,,7851.07,
3608050,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608050,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608050,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608050,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608050,18:55:59,18:55:59,844,35,,,,9171.94,0
3608050,18:56:57,18:56:57,845,36,,,,9468.95,0
3608050,18:57:56,18:57:56,846,37,,,,9756.03,0
3608050,18:58:32,18:58:32,847,38,,,,10094.43,0
3608050,18:59:30,18:59:30,848,39,,,,10433.43,0
3608050,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608050,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608050,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608050,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608050,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608050,19:04:36,19:04:36,852,45,,,,11684.02,0
3608050,19:06:00,19:06:00,10732,46,,,,12253.7,
3608050,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608050,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608050,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608050,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608050,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608050,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608050,19:11:00,19:11:00,5012,53,,,,14219.23,
3608050,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608050,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608050,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608050,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608050,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608050,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608050,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608050,19:15:59,19:15:59,340,61,,,,16144.71,0
3608050,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608050,19:18:00,19:18:00,9952,63,,1,,17177.27,
3608060,18:31:00,18:31:00,10737,1,,,1,0,
3608060,18:32:51,18:32:51,10738,2,,,,778.33,0
3608060,18:33:19,18:33:19,10145,3,,,,970.46,0
3608060,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608060,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608060,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608060,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608060,18:36:27,18:36:27,458,8,,,,2382.14,0
3608060,18:36:50,18:36:50,459,9,,,,2549.15,0
3608060,18:37:12,18:37:12,460,10,,,,2727.95,0
3608060,18:37:45,18:37:45,461,11,,,,2951.08,0
3608060,18:38:17,18:38:17,462,12,,,,3177.4,0
3608060,18:38:46,18:38:46,463,13,,,,3415.07,0
3608060,18:40:00,18:40:00,464,14,,,,4111.52,
3608060,18:40:48,18:40:48,465,15,,,,4453.9,0
3608060,18:41:14,18:41:14,466,16,,,,4634.46,0
3608060,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608060,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608060,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608060,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608060,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608060,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608060,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608060,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608060,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608060,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608060,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608060,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608060,18:50:24,18:50:24,2042,29,,,,7655,0
3608060,18:51:00,18:51:00,2043,30,,,,7851.07,
3608060,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608060,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608060,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608060,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608060,18:55:59,18:55:59,844,35,,,,9171.94,0
3608060,18:56:57,18:56:57,845,36,,,,9468.95,0
3608060,18:57:56,18:57:56,846,37,,,,9756.03,0
3608060,18:58:32,18:58:32,847,38,,,,10094.43,0
3608060,18:59:30,18:59:30,848,39,,,,10433.43,0
3608060,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608060,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608060,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608060,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608060,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608060,19:04:36,19:04:36,852,45,,,,11684.02,0
3608060,19:06:00,19:06:00,10732,46,,,,12253.7,
3608060,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608060,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608060,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608060,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608060,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608060,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608060,19:11:00,19:11:00,5012,53,,,,14219.23,
3608060,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608060,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608060,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608060,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608060,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608060,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608060,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608060,19:15:59,19:15:59,340,61,,,,16144.71,0
3608060,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608060,19:18:00,19:18:00,9952,63,,1,,17177.27,
3608100,18:31:00,18:31:00,10737,1,,,1,0,
3608100,18:32:51,18:32:51,10738,2,,,,778.33,0
3608100,18:33:19,18:33:19,10145,3,,,,970.46,0
3608100,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608100,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608100,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608100,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608100,18:36:27,18:36:27,458,8,,,,2382.14,0
3608100,18:36:50,18:36:50,459,9,,,,2549.15,0
3608100,18:37:12,18:37:12,460,10,,,,2727.95,0
3608100,18:37:45,18:37:45,461,11,,,,2951.08,0
3608100,18:38:17,18:38:17,462,12,,,,3177.4,0
3608100,18:38:46,18:38:46,463,13,,,,3415.07,0
3608100,18:40:00,18:40:00,464,14,,,,4111.52,
3608100,18:40:48,18:40:48,465,15,,,,4453.9,0
3608100,18:41:14,18:41:14,466,16,,,,4634.46,0
3608100,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608100,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608100,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608100,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608100,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608100,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608100,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608100,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608100,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608100,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608100,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608100,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608100,18:50:24,18:50:24,2042,29,,,,7655,0
3608100,18:51:00,18:51:00,2043,30,,,,7851.07,
3608100,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608100,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608100,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608100,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608100,18:55:59,18:55:59,844,35,,,,9171.94,0
3608100,18:56:57,18:56:57,845,36,,,,9468.95,0
3608100,18:57:56,18:57:56,846,37,,,,9756.03,0
3608100,18:58:32,18:58:32,847,38,,,,10094.43,0
3608100,18:59:30,18:59:30,848,39,,,,10433.43,0
3608100,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608100,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608100,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608100,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608100,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608100,19:04:36,19:04:36,852,45,,,,11684.02,0
3608100,19:06:00,19:06:00,10732,46,,,,12253.7,
3608100,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608100,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608100,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608100,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608100,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608100,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608100,19:11:00,19:11:00,5012,53,,,,14219.23,
3608100,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608100,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608100,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608100,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608100,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608100,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608100,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608100,19:15:59,19:15:59,340,61,,,,16144.71,0
3608100,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608100,19:18:00,19:18:00,9952,63,,1,,17177.27,
3608110,18:31:00,18:31:00,10737,1,,,1,0,
3608110,18:32:51,18:32:51,10738,2,,,,778.33,0
3608110,18:33:19,18:33:19,10145,3,,,,970.46,0
3608110,18:34:32,18:34:32,5933,4,,,,1493.81,0
3608110,18:35:03,18:35:03,5902,5,,,,1704.69,0
3608110,18:35:22,18:35:22,10453,6,,,,1848.69,0
3608110,18:35:49,18:35:49,10452,7,,,,2064.67,0
3608110,18:36:27,18:36:27,458,8,,,,2382.14,0
3608110,18:36:50,18:36:50,459,9,,,,2549.15,0
3608110,18:37:12,18:37:12,460,10,,,,2727.95,0
3608110,18:37:45,18:37:45,461,11,,,,2951.08,0
3608110,18:38:17,18:38:17,462,12,,,,3177.4,0
3608110,18:38:46,18:38:46,463,13,,,,3415.07,0
3608110,18:40:00,18:40:00,464,14,,,,4111.52,
3608110,18:40:48,18:40:48,465,15,,,,4453.9,0
3608110,18:41:14,18:41:14,466,16,,,,4634.46,0
3608110,18:41:52,18:41:52,2030,17,,,,4914.93,0
3608110,18:42:53,18:42:53,2031,18,,,,5153.97,0
3608110,18:43:24,18:43:24,2032,19,,,,5321.17,0
3608110,18:43:57,18:43:57,2033,20,,,,5486.97,0
3608110,18:44:32,18:44:32,2034,21,,,,5674.7,0
3608110,18:45:12,18:45:12,2035,22,,,,5873.75,0
3608110,18:46:00,18:46:00,2036,23,,,,6143.67,0
3608110,18:46:38,18:46:38,2037,24,,,,6314.98,0
3608110,18:47:24,18:47:24,2038,25,,,,6590.56,0
3608110,18:47:48,18:47:48,2039,26,,,,6731.25,0
3608110,18:48:54,18:48:54,2040,27,,,,7163.75,0
3608110,18:49:47,18:49:47,2041,28,,,,7474.82,0
3608110,18:50:24,18:50:24,2042,29,,,,7655,0
3608110,18:51:00,18:51:00,2043,30,,,,7851.07,
3608110,18:52:16,18:52:16,2044,31,,,,8169.24,0
3608110,18:53:06,18:53:06,2045,32,,,,8400.78,0
3608110,18:53:57,18:53:57,2046,33,,,,8605.12,0
3608110,18:54:51,18:54:51,2047,34,,,,8854.43,0
3608110,18:55:59,18:55:59,844,35,,,,9171.94,0
3608110,18:56:57,18:56:57,845,36,,,,9468.95,0
3608110,18:57:56,18:57:56,846,37,,,,9756.03,0
3608110,18:58:32,18:58:32,847,38,,,,10094.43,0
3608110,18:59:30,18:59:30,848,39,,,,10433.43,0
3608110,19:00:00,19:00:00,5001,40,,,,10586.4,0
3608110,19:00:51,19:00:51,5002,41,,,,10752.26,0
3608110,19:01:39,19:01:39,5003,42,,,,10968.27,0
3608110,19:02:28,19:02:28,5004,43,,,,11195.1,0
3608110,19:03:45,19:03:45,5005,44,,,,11492.14,0
3608110,19:04:36,19:04:36,852,45,,,,11684.02,0
3608110,19:06:00,19:06:00,10732,46,,,,12253.7,
3608110,19:07:40,19:07:40,5006,47,,,,13049.64,0
3608110,19:08:09,19:08:09,5007,48,,,,13216.61,0
3608110,19:09:02,19:09:02,5008,49,,,,13516.36,0
3608110,19:09:25,19:09:25,5009,50,,,,13650.59,0
3608110,19:10:03,19:10:03,5010,51,,,,13893.83,0
3608110,19:10:29,19:10:29,5011,52,,,,14066.31,0
3608110,19:11:00,19:11:00,5012,53,,,,14219.23,
3608110,19:11:28,19:11:28,5013,54,,,,14408.97,0
3608110,19:12:03,19:12:03,5014,55,,,,14712.85,0
3608110,19:12:49,19:12:49,5015,56,,,,14990.01,0
3608110,19:13:33,19:13:33,5016,57,,,,15307.86,0
3608110,19:14:07,19:14:07,5017,58,,,,15492.2,0
3608110,19:14:38,19:14:38,5018,59,,,,15661.72,0
3608110,19:15:24,19:15:24,4931,60,,,,15960.44,0
3608110,19:15:59,19:15:59,340,61,,,,16144.71,0
3608110,19:16:19,19:16:19,7749,62,,,,16337.06,0
3608110,19:18:00,19:18:00,9952,63,,1,,17177.27,
3856070,18:34:00,18:34:00,10737,1,,,1,0,
3856070,18:36:28,18:36:28,10738,2,,,,778.33,0
3856070,18:37:05,18:37:05,10145,3,,,,970.46,0
3856070,18:38:43,18:38:43,5933,4,,,,1493.81,0
3856070,18:39:24,18:39:24,5902,5,,,,1704.69,0
3856070,18:39:50,18:39:50,10453,6,,,,1848.69,0
3856070,18:40:25,18:40:25,10452,7,,,,2064.67,0
3856070,18:41:16,18:41:16,458,8,,,,2382.14,0
3856070,18:41:47,18:41:47,459,9,,,,2549.15,0
3856070,18:42:16,18:42:16,460,10,,,,2727.95,0
3856070,18:43:00,18:43:00,461,11,,,,2951.08,0
3856070,18:43:43,18:43:43,462,12,,,,3177.4,0
3856070,18:44:22,18:44:22,463,13,,,,3415.07,0
3856070,18:46:00,18:46:00,464,14,,,,4111.52,
3856070,18:46:48,18:46:48,465,15,,,,4453.9,0
3856070,18:47:14,18:47:14,466,16,,,,4634.46,0
3856070,18:47:52,18:47:52,2030,17,,,,4914.93,0
3856070,18:48:53,18:48:53,2031,18,,,,5153.97,0
3856070,18:49:24,18:49:24,2032,19,,,,5321.17,0
3856070,18:49:57,18:49:57,2033,20,,,,5486.97,0
3856070,18:50:32,18:50:32,2034,21,,,,5674.7,0
3856070,18:51:12,18:51:12,2035,22,,,,5873.75,0
3856070,18:52:00,18:52:00,2036,23,,,,6143.67,0
3856070,18:52:38,18:52:38,2037,24,,,,6314.98,0
3856070,18:53:24,18:53:24,2038,25,,,,6590.56,0
3856070,18:53:48,18:53:48,2039,26,,,,6731.25,0
3856070,18:54:54,18:54:54,2040,27,,,,7163.75,0
3856070,18:55:47,18:55:47,2041,28,,,,7474.82,0
3856070,18:56:24,18:56:24,2042,29,,,,7655,0
3856070,18:57:00,18:57:00,2043,30,,,,7851.07,
3856070,18:58:06,18:58:06,2044,31,,,,8169.24,0
3856070,18:58:49,18:58:49,2045,32,,,,8400.78,0
3856070,18:59:34,18:59:34,2046,33,,,,8605.12,0
3856070,19:00:20,19:00:20,2047,34,,,,8854.43,0
3856070,19:01:19,19:01:19,844,35,,,,9171.94,0
3856070,19:02:10,19:02:10,845,36,,,,9468.95,0
3856070,19:03:00,19:03:00,846,37,,,,9756.03,0
3856070,19:03:31,19:03:31,847,38,,,,10094.43,0
3856070,19:04:22,19:04:22,848,39,,,,10433.43,0
3856070,19:04:48,19:04:48,5001,40,,,,10586.4,0
3856070,19:05:32,19:05:32,5002,41,,,,10752.26,0
3856070,19:06:13,19:06:13,5003,42,,,,10968.27,0
3856070,19:06:56,19:06:56,5004,43,,,,11195.1,0
3856070,19:08:03,19:08:03,5005,44,,,,11492.14,0
3856070,19:08:47,19:08:47,852,45,,,,11684.02,0
3856070,19:10:00,19:10:00,10732,46,,,,12253.7,
3856070,19:11:40,19:11:40,5006,47,,,,13049.64,0
3856070,19:12:09,19:12:09,5007,48,,,,13216.61,0
3856070,19:13:02,19:13:02,5008,49,,,,13516.36,0
3856070,19:13:25,19:13:25,5009,50,,,,13650.59,0
3856070,19:14:03,19:14:03,5010,51,,,,13893.83,0
3856070,19:14:29,19:14:29,5011,52,,,,14066.31,0
3856070,19:15:00,19:15:00,5012,53,,,,14219.23,
3856070,19:15:41,19:15:41,5013,54,,,,14408.97,0
3856070,19:16:30,19:16:30,5014,55,,,,14712.85,0
3856070,19:17:37,19:17:37,5015,56,,,,14990.01,0
3856070,19:18:38,19:18:38,5016,57,,,,15307.86,0
3856070,19:19:27,19:19:27,5017,58,,,,15492.2,0
3856070,19:20:11,19:20:11,5018,59,,,,15661.72,0
3856070,19:21:18,19:21:18,4931,60,,,,15960.44,0
3856070,19:22:07,19:22:07,340,61,,,,16144.71,0
3856070,19:22:35,19:22:35,7749,62,,,,16337.06,0
3856070,19:25:00,19:25:00,9952,63,,1,,17177.27,
3868090,23:45:00,23:45:00,464,1,,,1,0,
3868090,23:45:44,23:45:44,465,2,,,,342.38,0
3868090,23:46:08,23:46:08,466,3,,,,522.94,0
3868090,23:46:42,23:46:42,2030,4,,,,803.41,0
3868090,23:47:38,23:47:38,2031,5,,,,1042.45,0
3868090,23:48:06,23:48:06,2032,6,,,,1209.65,0
3868090,23:48:36,23:48:36,2033,7,,,,1375.45,0
3868090,23:49:08,23:49:08,2034,8,,,,1563.18,0
3868090,23:49:44,23:49:44,2035,9,,,,1762.23,0
3868090,23:50:28,23:50:28,2036,10,,,,2032.15,0
3868090,23:51:02,23:51:02,2037,11,,,,2203.46,0
3868090,23:51:44,23:51:44,2038,12,,,,2479.04,0
3868090,23:52:06,23:52:06,2039,13,,,,2619.73,0
3868090,23:53:06,23:53:06,2040,14,,,,3052.23,0
3868090,23:53:54,23:53:54,2041,15,,,,3363.3,0
3868090,23:54:28,23:54:28,2042,16,,,,3543.48,0
3868090,23:55:00,23:55:00,2043,17,,,,3739.55,
3868090,23:56:06,23:56:06,2044,18,,,,4057.72,0
3868090,23:56:49,23:56:49,2045,19,,,,4289.26,0
3868090,23:57:34,23:57:34,2046,20,,,,4493.6,0
3868090,23:58:21,23:58:21,2047,21,,,,4745.2,0
3868090,23:59:18,23:59:18,844,22,,,,5076.02,0
3868090,24:00:09,24:00:09,845,23,,,,5373.03,0
3868090,24:01:00,24:01:00,846,24,,,,5660.11,0
3868090,24:01:31,24:01:31,847,25,,,,5998.51,0
3868090,24:02:22,24:02:22,848,26,,,,6337.51,0
3868090,24:02:48,24:02:48,5001,27,,,,6490.48,0
3868090,24:03:33,24:03:33,5002,28,,,,6656.34,0
3868090,24:04:14,24:04:14,5003,29,,,,6872.35,0
3868090,24:04:57,24:04:57,5004,30,,,,7099.18,0
3868090,24:06:04,24:06:04,5005,31,,,,7396.22,0
3868090,24:06:47,24:06:47,852,32,,,,7587.56,0
3868090,24:08:00,24:08:00,10732,33,,,,8157.24,
3868090,24:09:40,24:09:40,5006,34,,,,8953.18,0
3868090,24:10:09,24:10:09,5007,35,,,,9120.15,0
3868090,24:11:02,24:11:02,5008,36,,,,9419.9,0
3868090,24:11:25,24:11:25,5009,37,,,,9554.13,0
3868090,24:12:03,24:12:03,5010,38,,,,9797.37,0
3868090,24:12:29,24:12:29,5011,39,,,,9969.85,0
3868090,24:13:00,24:13:00,5012,40,,,,10122.77,
3868090,24:13:32,24:13:32,5013,41,,,,10312.51,0
3868090,24:14:11,24:14:11,5014,42,,,,10616.39,0
3868090,24:15:04,24:15:04,5015,43,,,,10893.55,0
3868090,24:15:52,24:15:52,5016,44,,,,11211.4,0
3868090,24:16:31,24:16:31,5017,45,,,,11395.74,0
3868090,24:17:06,24:17:06,5018,46,,,,11565.26,0
3868090,24:17:58,24:17:58,4931,47,,,,11863.98,0
3868090,24:18:39,24:18:39,340,48,,,,12047.99,0
3868090,24:19:04,24:19:04,7749,49,,,,12242.3,0
3868090,24:21:00,24:21:00,9952,50,,1,,13074.7,
3934070,17:04:00,17:04:00,10737,1,,,1,0,
3934070,17:06:28,17:06:28,10738,2,,,,778.33,0
3934070,17:07:05,17:07:05,10145,3,,,,970.46,0
3934070,17:08:43,17:08:43,5933,4,,,,1493.81,0
3934070,17:09:24,17:09:24,5902,5,,,,1704.69,0
3934070,17:09:50,17:09:50,10453,6,,,,1848.69,0
3934070,17:10:25,17:10:25,10452,7,,,,2064.67,0
3934070,17:11:16,17:11:16,458,8,,,,2382.14,0
3934070,17:11:47,17:11:47,459,9,,,,2549.15,0
3934070,17:12:16,17:12:16,460,10,,,,2727.95,0
3934070,17:13:00,17:13:00,461,11,,,,2951.08,0
3934070,17:13:43,17:13:43,462,12,,,,3177.4,0
3934070,17:14:22,17:14:22,463,13,,,,3415.07,0
3934070,17:16:00,17:16:00,464,14,,,,4111.52,
3934070,17:16:48,17:16:48,465,15,,,,4453.9,0
3934070,17:17:14,17:17:14,466,16,,,,4634.46,0
3934070,17:17:52,17:17:52,2030,17,,,,4914.93,0
3934070,17:18:53,17:18:53,2031,18,,,,5153.97,0
3934070,17:19:24,17:19:24,2032,19,,,,5321.17,0
3934070,17:19:57,17:19:57,2033,20,,,,5486.97,0
3934070,17:20:32,17:20:32,2034,21,,,,5674.7,0
3934070,17:21:12,17:21:12,2035,22,,,,5873.75,0
3934070,17:22:00,17:22:00,2036,23,,,,6143.67,0
3934070,17:22:38,17:22:38,2037,24,,,,6314.98,0
3934070,17:23:24,17:23:24,2038,25,,,,6590.56,0
3934070,17:23:48,17:23:48,2039,26,,,,6731.25,0
3934070,17:24:54,17:24:54,2040,27,,,,7163.75,0
3934070,17:25:47,17:25:47,2041,28,,,,7474.82,0
3934070,17:26:24,17:26:24,2042,29,,,,7655,0
3934070,17:27:00,17:27:00,2043,30,,,,7851.07,
3934070,17:28:11,17:28:11,2044,31,,,,8169.24,0
3934070,17:28:57,17:28:57,2045,32,,,,8400.78,0
3934070,17:29:45,17:29:45,2046,33,,,,8605.12,0
3934070,17:30:36,17:30:36,2047,34,,,,8854.43,0
3934070,17:31:39,17:31:39,844,35,,,,9171.94,0
3934070,17:32:33,17:32:33,845,36,,,,9468.95,0
3934070,17:33:28,17:33:28,846,37,,,,9756.03,0
3934070,17:34:02,17:34:02,847,38,,,,10094.43,0
3934070,17:34:56,17:34:56,848,39,,,,10433.43,0
3934070,17:35:24,17:35:24,5001,40,,,,10586.4,0
3934070,17:36:12,17:36:12,5002,41,,,,10752.26,0
3934070,17:36:56,17:36:56,5003,42,,,,10968.27,0
3934070,17:37:42,17:37:42,5004,43,,,,11195.1,0
3934070,17:38:54,17:38:54,5005,44,,,,11492.14,0
3934070,17:39:42,17:39:42,852,45,,,,11684.02,0
3934070,17:41:00,17:41:00,10732,46,,,,12253.7,
3934070,17:42:40,17:42:40,5006,47,,,,13049.64,0
3934070,17:43:09,17:43:09,5007,48,,,,13216.61,0
3934070,17:44:02,17:44:02,5008,49,,,,13516.36,0
3934070,17:44:25,17:44:25,5009,50,,,,13650.59,0
3934070,17:45:03,17:45:03,5010,51,,,,13893.83,0
3934070,17:45:29,17:45:29,5011,52,,,,14066.31,0
3934070,17:46:00,17:46:00,5012,53,,,,14219.23,
3934070,17:46:41,17:46:41,5013,54,,,,14408.97,0
3934070,17:47:30,17:47:30,5014,55,,,,14712.85,0
3934070,17:48:37,17:48:37,5015,56,,,,14990.01,0
3934070,17:49:38,17:49:38,5016,57,,,,15307.86,0
3934070,17:50:27,17:50:27,5017,58,,,,15492.2,0
3934070,17:51:11,17:51:11,5018,59,,,,15661.72,0
3934070,17:52:18,17:52:18,4931,60,,,,15960.44,0
3934070,17:53:07,17:53:07,340,61,,,,16144.71,0
3934070,17:53:35,17:53:35,7749,62,,,,16337.06,0
3934070,17:56:00,17:56:00,9952,63,,1,,17177.27,
3943010,06:50:00,06:50:00,464,1,,,1,0,
3943010,06:50:44,06:50:44,465,2,,,,342.38,0
3943010,06:51:08,06:51:08,466,3,,,,522.94,0
3943010,06:51:42,06:51:42,2030,4,,,,803.41,0
3943010,06:52:38,06:52:38,2031,5,,,,1042.45,0
3943010,06:53:06,06:53:06,2032,6,,,,1209.65,0
3943010,06:53:36,06:53:36,2033,7,,,,1375.45,0
3943010,06:54:08,06:54:08,2034,8,,,,1563.18,0
3943010,06:54:44,06:54:44,2035,9,,,,1762.23,0
3943010,06:55:28,06:55:28,2036,10,,,,2032.15,0
3943010,06:56:02,06:56:02,2037,11,,,,2203.46,0
3943010,06:56:44,06:56:44,2038,12,,,,2479.04,0
3943010,06:57:06,06:57:06,2039,13,,,,2619.73,0
3943010,06:58:06,06:58:06,2040,14,,,,3052.23,0
3943010,06:58:54,06:58:54,2041,15,,,,3363.3,0
3943010,06:59:28,06:59:28,2042,16,,,,3543.48,0
3943010,07:00:00,07:00:00,2043,17,,,,3739.55,
3943010,07:01:06,07:01:06,2044,18,,,,4057.72,0
3943010,07:01:49,07:01:49,2045,19,,,,4289.26,0
3943010,07:02:34,07:02:34,2046,20,,,,4493.6,0
3943010,07:03:21,07:03:21,2047,21,,,,4745.2,0
3943010,07:04:18,07:04:18,844,22,,,,5076.02,0
3943010,07:05:09,07:05:09,845,23,,,,5373.03,0
3943010,07:06:00,07:06:00,846,24,,,,5660.11,0
3943010,07:06:31,07:06:31,847,25,,,,5998.51,0
3943010,07:07:22,07:07:22,848,26,,,,6337.51,0
3943010,07:07:48,07:07:48,5001,27,,,,6490.48,0
3943010,07:08:33,07:08:33,5002,28,,,,6656.34,0
3943010,07:09:14,07:09:14,5003,29,,,,6872.35,0
3943010,07:09:57,07:09:57,5004,30,,,,7099.18,0
3943010,07:11:04,07:11:04,5005,31,,,,7396.22,0
3943010,07:11:47,07:11:47,852,32,,,,7587.56,0
3943010,07:13:00,07:13:00,10732,33,,,,8157.24,
3943010,07:14:40,07:14:40,5006,34,,,,8953.18,0
3943010,07:15:09,07:15:09,5007,35,,,,9120.15,0
3943010,07:16:02,07:16:02,5008,36,,,,9419.9,0
3943010,07:16:25,07:16:25,5009,37,,,,9554.13,0
3943010,07:17:03,07:17:03,5010,38,,,,9797.37,0
3943010,07:17:29,07:17:29,5011,39,,,,9969.85,0
3943010,07:18:00,07:18:00,5012,40,,,,10122.77,
3943010,07:18:32,07:18:32,5013,41,,,,10312.51,0
3943010,07:19:11,07:19:11,5014,42,,,,10616.39,0
3943010,07:20:04,07:20:04,5015,43,,,,10893.55,0
3943010,07:20:52,07:20:52,5016,44,,,,11211.4,0
3943010,07:21:31,07:21:31,5017,45,,,,11395.74,0
3943010,07:22:06,07:22:06,5018,46,,,,11565.26,0
3943010,07:22:58,07:22:58,4931,47,,,,11863.98,0
3943010,07:23:39,07:23:39,340,48,,,,12047.99,0
3943010,07:24:04,07:24:04,7749,49,,,,12242.3,0
3943010,07:26:00,07:26:00,9952,50,,1,,13074.7,
3943080,06:50:00,06:50:00,464,1,,,1,0,
3943080,06:50:44,06:50:44,465,2,,,,342.38,0
3943080,06:51:08,06:51:08,466,3,,,,522.94,0
3943080,06:51:42,06:51:42,2030,4,,,,803.41,0
3943080,06:52:38,06:52:38,2031,5,,,,1042.45,0
3943080,06:53:06,06:53:06,2032,6,,,,1209.65,0
3943080,06:53:36,06:53:36,2033,7,,,,1375.45,0
3943080,06:54:08,06:54:08,2034,8,,,,1563.18,0
3943080,06:54:44,06:54:44,2035,9,,,,1762.23,0
3943080,06:55:28,06:55:28,2036,10,,,,2032.15,0
3943080,06:56:02,06:56:02,2037,11,,,,2203.46,0
3943080,06:56:44,06:56:44,2038,12,,,,2479.04,0
3943080,06:57:06,06:57:06,2039,13,,,,2619.73,0
3943080,06:58:06,06:58:06,2040,14,,,,3052.23,0
3943080,06:58:54,06:58:54,2041,15,,,,3363.3,0
3943080,06:59:28,06:59:28,2042,16,,,,3543.48,0
3943080,07:00:00,07:00:00,2043,17,,,,3739.55,
3943080,07:01:06,07:01:06,2044,18,,,,4057.72,0
3943080,07:01:49,07:01:49,2045,19,,,,4289.26,0
3943080,07:02:34,07:02:34,2046,20,,,,4493.6,0
3943080,07:03:21,07:03:21,2047,21,,,,4745.2,0
3943080,07:04:18,07:04:18,844,22,,,,5076.02,0
3943080,07:05:09,07:05:09,845,23,,,,5373.03,0
3943080,07:06:00,07:06:00,846,24,,,,5660.11,0
3943080,07:06:31,07:06:31,847,25,,,,5998.51,0
3943080,07:07:22,07:07:22,848,26,,,,6337.51,0
3943080,07:07:48,07:07:48,5001,27,,,,6490.48,0
3943080,07:08:33,07:08:33,5002,28,,,,6656.34,0
3943080,07:09:14,07:09:14,5003,29,,,,6872.35,0
3943080,07:09:57,07:09:57,5004,30,,,,7099.18,0
3943080,07:11:04,07:11:04,5005,31,,,,7396.22,0
3943080,07:11:47,07:11:47,852,32,,,,7587.56,0
3943080,07:13:00,07:13:00,10732,33,,,,8157.24,
3943080,07:14:40,07:14:40,5006,34,,,,8953.18,0
3943080,07:15:09,07:15:09,5007,35,,,,9120.15,0
3943080,07:16:02,07:16:02,5008,36,,,,9419.9,0
3943080,07:16:25,07:16:25,5009,37,,,,9554.13,0
3943080,07:17:03,07:17:03,5010,38,,,,9797.37,0
3943080,07:17:29,07:17:29,5011,39,,,,9969.85,0
3943080,07:18:00,07:18:00,5012,40,,,,10122.77,
3943080,07:18:32,07:18:32,5013,41,,,,10312.51,0
3943080,07:19:11,07:19:11,5014,42,,,,10616.39,0
3943080,07:20:04,07:20:04,5015,43,,,,10893.55,0
3943080,07:20:52,07:20:52,5016,44,,,,11211.4,0
3943080,07:21:31,07:21:31,5017,45,,,,11395.74,0
3943080,07:22:06,07:22:06,5018,46,,,,11565.26,0
3943080,07:22:58,07:22:58,4931,47,,,,11863.98,0
3943080,07:23:39,07:23:39,340,48,,,,12047.99,0
3943080,07:24:04,07:24:04,7749,49,,,,12242.3,0
3943080,07:26:00,07:26:00,9952,50,,1,,13074.7,
4497020,20:31:00,20:31:00,10737,1,,,1,0,
4497020,20:32:51,20:32:51,10738,2,,,,778.33,0
4497020,20:33:19,20:33:19,10145,3,,,,970.46,0
4497020,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497020,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497020,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497020,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497020,20:36:27,20:36:27,458,8,,,,2382.14,0
4497020,20:36:50,20:36:50,459,9,,,,2549.15,0
4497020,20:37:12,20:37:12,460,10,,,,2727.95,0
4497020,20:37:45,20:37:45,461,11,,,,2951.08,0
4497020,20:38:17,20:38:17,462,12,,,,3177.4,0
4497020,20:38:46,20:38:46,463,13,,,,3415.07,0
4497020,20:40:00,20:40:00,464,14,,,,4111.52,
4497020,20:40:48,20:40:48,465,15,,,,4453.9,0
4497020,20:41:14,20:41:14,466,16,,,,4634.46,0
4497020,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497020,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497020,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497020,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497020,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497020,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497020,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497020,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497020,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497020,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497020,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497020,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497020,20:50:24,20:50:24,2042,29,,,,7655,0
4497020,20:51:00,20:51:00,2043,30,,,,7851.07,
4497020,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497020,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497020,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497020,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497020,20:55:39,20:55:39,844,35,,,,9171.94,0
4497020,20:56:33,20:56:33,845,36,,,,9468.95,0
4497020,20:57:28,20:57:28,846,37,,,,9756.03,0
4497020,20:58:02,20:58:02,847,38,,,,10094.43,0
4497020,20:58:56,20:58:56,848,39,,,,10433.43,0
4497020,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497020,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497020,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497020,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497020,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497020,21:03:42,21:03:42,852,45,,,,11684.02,0
4497020,21:05:00,21:05:00,10732,46,,,,12253.7,
4497020,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497020,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497020,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497020,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497020,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497020,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497020,21:10:00,21:10:00,5012,53,,,,14219.23,
4497020,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497020,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497020,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497020,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497020,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497020,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497020,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497020,21:14:59,21:14:59,340,61,,,,16144.71,0
4497020,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497020,21:17:00,21:17:00,9952,63,,1,,17177.27,
4497030,20:31:00,20:31:00,10737,1,,,1,0,
4497030,20:32:51,20:32:51,10738,2,,,,778.33,0
4497030,20:33:19,20:33:19,10145,3,,,,970.46,0
4497030,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497030,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497030,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497030,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497030,20:36:27,20:36:27,458,8,,,,2382.14,0
4497030,20:36:50,20:36:50,459,9,,,,2549.15,0
4497030,20:37:12,20:37:12,460,10,,,,2727.95,0
4497030,20:37:45,20:37:45,461,11,,,,2951.08,0
4497030,20:38:17,20:38:17,462,12,,,,3177.4,0
4497030,20:38:46,20:38:46,463,13,,,,3415.07,0
4497030,20:40:00,20:40:00,464,14,,,,4111.52,
4497030,20:40:48,20:40:48,465,15,,,,4453.9,0
4497030,20:41:14,20:41:14,466,16,,,,4634.46,0
4497030,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497030,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497030,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497030,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497030,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497030,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497030,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497030,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497030,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497030,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497030,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497030,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497030,20:50:24,20:50:24,2042,29,,,,7655,0
4497030,20:51:00,20:51:00,2043,30,,,,7851.07,
4497030,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497030,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497030,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497030,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497030,20:55:39,20:55:39,844,35,,,,9171.94,0
4497030,20:56:33,20:56:33,845,36,,,,9468.95,0
4497030,20:57:28,20:57:28,846,37,,,,9756.03,0
4497030,20:58:02,20:58:02,847,38,,,,10094.43,0
4497030,20:58:56,20:58:56,848,39,,,,10433.43,0
4497030,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497030,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497030,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497030,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497030,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497030,21:03:42,21:03:42,852,45,,,,11684.02,0
4497030,21:05:00,21:05:00,10732,46,,,,12253.7,
4497030,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497030,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497030,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497030,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497030,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497030,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497030,21:10:00,21:10:00,5012,53,,,,14219.23,
4497030,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497030,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497030,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497030,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497030,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497030,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497030,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497030,21:14:59,21:14:59,340,61,,,,16144.71,0
4497030,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497030,21:17:00,21:17:00,9952,63,,1,,17177.27,
4497040,20:31:00,20:31:00,10737,1,,,1,0,
4497040,20:32:51,20:32:51,10738,2,,,,778.33,0
4497040,20:33:19,20:33:19,10145,3,,,,970.46,0
4497040,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497040,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497040,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497040,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497040,20:36:27,20:36:27,458,8,,,,2382.14,0
4497040,20:36:50,20:36:50,459,9,,,,2549.15,0
4497040,20:37:12,20:37:12,460,10,,,,2727.95,0
4497040,20:37:45,20:37:45,461,11,,,,2951.08,0
4497040,20:38:17,20:38:17,462,12,,,,3177.4,0
4497040,20:38:46,20:38:46,463,13,,,,3415.07,0
4497040,20:40:00,20:40:00,464,14,,,,4111.52,
4497040,20:40:48,20:40:48,465,15,,,,4453.9,0
4497040,20:41:14,20:41:14,466,16,,,,4634.46,0
4497040,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497040,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497040,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497040,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497040,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497040,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497040,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497040,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497040,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497040,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497040,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497040,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497040,20:50:24,20:50:24,2042,29,,,,7655,0
4497040,20:51:00,20:51:00,2043,30,,,,7851.07,
4497040,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497040,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497040,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497040,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497040,20:55:39,20:55:39,844,35,,,,9171.94,0
4497040,20:56:33,20:56:33,845,36,,,,9468.95,0
4497040,20:57:28,20:57:28,846,37,,,,9756.03,0
4497040,20:58:02,20:58:02,847,38,,,,10094.43,0
4497040,20:58:56,20:58:56,848,39,,,,10433.43,0
4497040,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497040,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497040,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497040,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497040,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497040,21:03:42,21:03:42,852,45,,,,11684.02,0
4497040,21:05:00,21:05:00,10732,46,,,,12253.7,
4497040,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497040,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497040,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497040,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497040,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497040,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497040,21:10:00,21:10:00,5012,53,,,,14219.23,
4497040,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497040,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497040,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497040,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497040,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497040,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497040,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497040,21:14:59,21:14:59,340,61,,,,16144.71,0
4497040,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497040,21:17:00,21:17:00,9952,63,,1,,17177.27,
4497050,20:31:00,20:31:00,10737,1,,,1,0,
4497050,20:32:51,20:32:51,10738,2,,,,778.33,0
4497050,20:33:19,20:33:19,10145,3,,,,970.46,0
4497050,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497050,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497050,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497050,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497050,20:36:27,20:36:27,458,8,,,,2382.14,0
4497050,20:36:50,20:36:50,459,9,,,,2549.15,0
4497050,20:37:12,20:37:12,460,10,,,,2727.95,0
4497050,20:37:45,20:37:45,461,11,,,,2951.08,0
4497050,20:38:17,20:38:17,462,12,,,,3177.4,0
4497050,20:38:46,20:38:46,463,13,,,,3415.07,0
4497050,20:40:00,20:40:00,464,14,,,,4111.52,
4497050,20:40:48,20:40:48,465,15,,,,4453.9,0
4497050,20:41:14,20:41:14,466,16,,,,4634.46,0
4497050,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497050,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497050,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497050,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497050,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497050,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497050,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497050,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497050,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497050,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497050,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497050,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497050,20:50:24,20:50:24,2042,29,,,,7655,0
4497050,20:51:00,20:51:00,2043,30,,,,7851.07,
4497050,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497050,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497050,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497050,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497050,20:55:39,20:55:39,844,35,,,,9171.94,0
4497050,20:56:33,20:56:33,845,36,,,,9468.95,0
4497050,20:57:28,20:57:28,846,37,,,,9756.03,0
4497050,20:58:02,20:58:02,847,38,,,,10094.43,0
4497050,20:58:56,20:58:56,848,39,,,,10433.43,0
4497050,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497050,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497050,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497050,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497050,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497050,21:03:42,21:03:42,852,45,,,,11684.02,0
4497050,21:05:00,21:05:00,10732,46,,,,12253.7,
4497050,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497050,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497050,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497050,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497050,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497050,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497050,21:10:00,21:10:00,5012,53,,,,14219.23,
4497050,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497050,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497050,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497050,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497050,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497050,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497050,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497050,21:14:59,21:14:59,340,61,,,,16144.71,0
4497050,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497050,21:17:00,21:17:00,9952,63,,1,,17177.27,
4497060,20:31:00,20:31:00,10737,1,,,1,0,
4497060,20:32:51,20:32:51,10738,2,,,,778.33,0
4497060,20:33:19,20:33:19,10145,3,,,,970.46,0
4497060,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497060,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497060,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497060,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497060,20:36:27,20:36:27,458,8,,,,2382.14,0
4497060,20:36:50,20:36:50,459,9,,,,2549.15,0
4497060,20:37:12,20:37:12,460,10,,,,2727.95,0
4497060,20:37:45,20:37:45,461,11,,,,2951.08,0
4497060,20:38:17,20:38:17,462,12,,,,3177.4,0
4497060,20:38:46,20:38:46,463,13,,,,3415.07,0
4497060,20:40:00,20:40:00,464,14,,,,4111.52,
4497060,20:40:48,20:40:48,465,15,,,,4453.9,0
4497060,20:41:14,20:41:14,466,16,,,,4634.46,0
4497060,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497060,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497060,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497060,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497060,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497060,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497060,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497060,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497060,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497060,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497060,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497060,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497060,20:50:24,20:50:24,2042,29,,,,7655,0
4497060,20:51:00,20:51:00,2043,30,,,,7851.07,
4497060,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497060,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497060,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497060,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497060,20:55:39,20:55:39,844,35,,,,9171.94,0
4497060,20:56:33,20:56:33,845,36,,,,9468.95,0
4497060,20:57:28,20:57:28,846,37,,,,9756.03,0
4497060,20:58:02,20:58:02,847,38,,,,10094.43,0
4497060,20:58:56,20:58:56,848,39,,,,10433.43,0
4497060,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497060,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497060,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497060,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497060,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497060,21:03:42,21:03:42,852,45,,,,11684.02,0
4497060,21:05:00,21:05:00,10732,46,,,,12253.7,
4497060,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497060,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497060,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497060,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497060,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497060,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497060,21:10:00,21:10:00,5012,53,,,,14219.23,
4497060,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497060,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497060,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497060,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497060,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497060,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497060,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497060,21:14:59,21:14:59,340,61,,,,16144.71,0
4497060,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497060,21:17:00,21:17:00,9952,63,,1,,17177.27,
4497100,20:31:00,20:31:00,10737,1,,,1,0,
4497100,20:32:51,20:32:51,10738,2,,,,778.33,0
4497100,20:33:19,20:33:19,10145,3,,,,970.46,0
4497100,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497100,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497100,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497100,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497100,20:36:27,20:36:27,458,8,,,,2382.14,0
4497100,20:36:50,20:36:50,459,9,,,,2549.15,0
4497100,20:37:12,20:37:12,460,10,,,,2727.95,0
4497100,20:37:45,20:37:45,461,11,,,,2951.08,0
4497100,20:38:17,20:38:17,462,12,,,,3177.4,0
4497100,20:38:46,20:38:46,463,13,,,,3415.07,0
4497100,20:40:00,20:40:00,464,14,,,,4111.52,
4497100,20:40:48,20:40:48,465,15,,,,4453.9,0
4497100,20:41:14,20:41:14,466,16,,,,4634.46,0
4497100,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497100,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497100,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497100,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497100,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497100,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497100,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497100,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497100,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497100,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497100,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497100,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497100,20:50:24,20:50:24,2042,29,,,,7655,0
4497100,20:51:00,20:51:00,2043,30,,,,7851.07,
4497100,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497100,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497100,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497100,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497100,20:55:39,20:55:39,844,35,,,,9171.94,0
4497100,20:56:33,20:56:33,845,36,,,,9468.95,0
4497100,20:57:28,20:57:28,846,37,,,,9756.03,0
4497100,20:58:02,20:58:02,847,38,,,,10094.43,0
4497100,20:58:56,20:58:56,848,39,,,,10433.43,0
4497100,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497100,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497100,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497100,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497100,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497100,21:03:42,21:03:42,852,45,,,,11684.02,0
4497100,21:05:00,21:05:00,10732,46,,,,12253.7,
4497100,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497100,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497100,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497100,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497100,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497100,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497100,21:10:00,21:10:00,5012,53,,,,14219.23,
4497100,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497100,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497100,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497100,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497100,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497100,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497100,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497100,21:14:59,21:14:59,340,61,,,,16144.71,0
4497100,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497100,21:17:00,21:17:00,9952,63,,1,,17177.27,
4497110,20:31:00,20:31:00,10737,1,,,1,0,
4497110,20:32:51,20:32:51,10738,2,,,,778.33,0
4497110,20:33:19,20:33:19,10145,3,,,,970.46,0
4497110,20:34:32,20:34:32,5933,4,,,,1493.81,0
4497110,20:35:03,20:35:03,5902,5,,,,1704.69,0
4497110,20:35:22,20:35:22,10453,6,,,,1848.69,0
4497110,20:35:49,20:35:49,10452,7,,,,2064.67,0
4497110,20:36:27,20:36:27,458,8,,,,2382.14,0
4497110,20:36:50,20:36:50,459,9,,,,2549.15,0
4497110,20:37:12,20:37:12,460,10,,,,2727.95,0
4497110,20:37:45,20:37:45,461,11,,,,2951.08,0
4497110,20:38:17,20:38:17,462,12,,,,3177.4,0
4497110,20:38:46,20:38:46,463,13,,,,3415.07,0
4497110,20:40:00,20:40:00,464,14,,,,4111.52,
4497110,20:40:48,20:40:48,465,15,,,,4453.9,0
4497110,20:41:14,20:41:14,466,16,,,,4634.46,0
4497110,20:41:52,20:41:52,2030,17,,,,4914.93,0
4497110,20:42:53,20:42:53,2031,18,,,,5153.97,0
4497110,20:43:24,20:43:24,2032,19,,,,5321.17,0
4497110,20:43:57,20:43:57,2033,20,,,,5486.97,0
4497110,20:44:32,20:44:32,2034,21,,,,5674.7,0
4497110,20:45:12,20:45:12,2035,22,,,,5873.75,0
4497110,20:46:00,20:46:00,2036,23,,,,6143.67,0
4497110,20:46:38,20:46:38,2037,24,,,,6314.98,0
4497110,20:47:24,20:47:24,2038,25,,,,6590.56,0
4497110,20:47:48,20:47:48,2039,26,,,,6731.25,0
4497110,20:48:54,20:48:54,2040,27,,,,7163.75,0
4497110,20:49:47,20:49:47,2041,28,,,,7474.82,0
4497110,20:50:24,20:50:24,2042,29,,,,7655,0
4497110,20:51:00,20:51:00,2043,30,,,,7851.07,
4497110,20:52:11,20:52:11,2044,31,,,,8169.24,0
4497110,20:52:57,20:52:57,2045,32,,,,8400.78,0
4497110,20:53:45,20:53:45,2046,33,,,,8605.12,0
4497110,20:54:36,20:54:36,2047,34,,,,8854.43,0
4497110,20:55:39,20:55:39,844,35,,,,9171.94,0
4497110,20:56:33,20:56:33,845,36,,,,9468.95,0
4497110,20:57:28,20:57:28,846,37,,,,9756.03,0
4497110,20:58:02,20:58:02,847,38,,,,10094.43,0
4497110,20:58:56,20:58:56,848,39,,,,10433.43,0
4497110,20:59:24,20:59:24,5001,40,,,,10586.4,0
4497110,21:00:12,21:00:12,5002,41,,,,10752.26,0
4497110,21:00:56,21:00:56,5003,42,,,,10968.27,0
4497110,21:01:42,21:01:42,5004,43,,,,11195.1,0
4497110,21:02:54,21:02:54,5005,44,,,,11492.14,0
4497110,21:03:42,21:03:42,852,45,,,,11684.02,0
4497110,21:05:00,21:05:00,10732,46,,,,12253.7,
4497110,21:06:40,21:06:40,5006,47,,,,13049.64,0
4497110,21:07:09,21:07:09,5007,48,,,,13216.61,0
4497110,21:08:02,21:08:02,5008,49,,,,13516.36,0
4497110,21:08:25,21:08:25,5009,50,,,,13650.59,0
4497110,21:09:03,21:09:03,5010,51,,,,13893.83,0
4497110,21:09:29,21:09:29,5011,52,,,,14066.31,0
4497110,21:10:00,21:10:00,5012,53,,,,14219.23,
4497110,21:10:28,21:10:28,5013,54,,,,14408.97,0
4497110,21:11:03,21:11:03,5014,55,,,,14712.85,0
4497110,21:11:49,21:11:49,5015,56,,,,14990.01,0
4497110,21:12:33,21:12:33,5016,57,,,,15307.86,0
4497110,21:13:07,21:13:07,5017,58,,,,15492.2,0
4497110,21:13:38,21:13:38,5018,59,,,,15661.72,0
4497110,21:14:24,21:14:24,4931,60,,,,15960.44,0
4497110,21:14:59,21:14:59,340,61,,,,16144.71,0
4497110,21:15:19,21:15:19,7749,62,,,,16337.06,0
4497110,21:17:00,21:17:00,9952,63,,1,,17177.27,
4615010,08:10:00,08:10:00,10737,1,,,1,0,
4615010,08:12:03,08:12:03,10738,2,,,,778.33,0
4615010,08:12:34,08:12:34,10145,3,,,,970.46,0
4615010,08:13:56,08:13:56,5933,4,,,,1493.81,0
4615010,08:14:30,08:14:30,5902,5,,,,1704.69,0
4615010,08:14:51,08:14:51,10453,6,,,,1848.69,0
4615010,08:15:21,08:15:21,10452,7,,,,2064.67,0
4615010,08:16:03,08:16:03,458,8,,,,2382.14,0
4615010,08:16:29,08:16:29,459,9,,,,2549.15,0
4615010,08:16:54,08:16:54,460,10,,,,2727.95,0
4615010,08:17:30,08:17:30,461,11,,,,2951.08,0
4615010,08:18:05,08:18:05,462,12,,,,3177.4,0
4615010,08:18:38,08:18:38,463,13,,,,3415.07,0
4615010,08:20:00,08:20:00,464,14,,,,4111.52,
4615010,08:20:44,08:20:44,465,15,,,,4453.9,0
4615010,08:21:08,08:21:08,466,16,,,,4634.46,0
4615010,08:21:42,08:21:42,2030,17,,,,4914.93,0
4615010,08:22:38,08:22:38,2031,18,,,,5153.97,0
4615010,08:23:06,08:23:06,2032,19,,,,5321.17,0
4615010,08:23:36,08:23:36,2033,20,,,,5486.97,0
4615010,08:24:08,08:24:08,2034,21,,,,5674.7,0
4615010,08:24:44,08:24:44,2035,22,,,,5873.75,0
4615010,08:25:28,08:25:28,2036,23,,,,6143.67,0
4615010,08:26:02,08:26:02,2037,24,,,,6314.98,0
4615010,08:26:44,08:26:44,2038,25,,,,6590.56,0
4615010,08:27:06,08:27:06,2039,26,,,,6731.25,0
4615010,08:28:06,08:28:06,2040,27,,,,7163.75,0
4615010,08:28:54,08:28:54,2041,28,,,,7474.82,0
4615010,08:29:28,08:29:28,2042,29,,,,7655,0
4615010,08:30:00,08:30:00,2043,30,,,,7851.07,
4615010,08:31:06,08:31:06,2044,31,,,,8169.24,0
4615010,08:31:49,08:31:49,2045,32,,,,8400.78,0
4615010,08:32:34,08:32:34,2046,33,,,,8605.12,0
4615010,08:33:20,08:33:20,2047,34,,,,8854.43,0
4615010,08:34:19,08:34:19,844,35,,,,9171.94,0
4615010,08:35:10,08:35:10,845,36,,,,9468.95,0
4615010,08:36:00,08:36:00,846,37,,,,9756.03,0
4615010,08:36:31,08:36:31,847,38,,,,10094.43,0
4615010,08:37:22,08:37:22,848,39,,,,10433.43,0
4615010,08:37:48,08:37:48,5001,40,,,,10586.4,0
4615010,08:38:32,08:38:32,5002,41,,,,10752.26,0
4615010,08:39:13,08:39:13,5003,42,,,,10968.27,0
4615010,08:39:56,08:39:56,5004,43,,,,11195.1,0
4615010,08:41:03,08:41:03,5005,44,,,,11492.14,0
4615010,08:41:47,08:41:47,852,45,,,,11684.02,0
4615010,08:43:00,08:43:00,10732,46,,,,12253.7,
4615010,08:44:40,08:44:40,5006,47,,,,13049.64,0
4615010,08:45:09,08:45:09,5007,48,,,,13216.61,0
4615010,08:46:02,08:46:02,5008,49,,,,13516.36,0
4615010,08:46:25,08:46:25,5009,50,,,,13650.59,0
4615010,08:47:03,08:47:03,5010,51,,,,13893.83,0
4615010,08:47:29,08:47:29,5011,52,,,,14066.31,0
4615010,08:48:00,08:48:00,5012,53,,,,14219.23,
4615010,08:48:32,08:48:32,5013,54,,,,14408.97,0
4615010,08:49:12,08:49:12,5014,55,,,,14712.85,0
4615010,08:50:05,08:50:05,5015,56,,,,14990.01,0
4615010,08:50:55,08:50:55,5016,57,,,,15307.86,0
4615010,08:51:34,08:51:34,5017,58,,,,15492.2,0
4615010,08:52:09,08:52:09,5018,59,,,,15661.72,0
4615010,08:53:02,08:53:02,4931,60,,,,15960.44,0
4615010,08:53:41,08:53:41,340,61,,,,16144.71,0
4615010,08:54:04,08:54:04,7749,62,,,,16337.06,0
4615010,08:56:00,08:56:00,9952,63,,1,,17177.27,
4615080,08:10:00,08:10:00,10737,1,,,1,0,
4615080,08:12:03,08:12:03,10738,2,,,,778.33,0
4615080,08:12:34,08:12:34,10145,3,,,,970.46,0
4615080,08:13:56,08:13:56,5933,4,,,,1493.81,0
4615080,08:14:30,08:14:30,5902,5,,,,1704.69,0
4615080,08:14:51,08:14:51,10453,6,,,,1848.69,0
4615080,08:15:21,08:15:21,10452,7,,,,2064.67,0
4615080,08:16:03,08:16:03,458,8,,,,2382.14,0
4615080,08:16:29,08:16:29,459,9,,,,2549.15,0
4615080,08:16:54,08:16:54,460,10,,,,2727.95,0
4615080,08:17:30,08:17:30,461,11,,,,2951.08,0
4615080,08:18:05,08:18:05,462,12,,,,3177.4,0
4615080,08:18:38,08:18:38,463,13,,,,3415.07,0
4615080,08:20:00,08:20:00,464,14,,,,4111.52,
4615080,08:20:44,08:20:44,465,15,,,,4453.9,0
4615080,08:21:08,08:21:08,466,16,,,,4634.46,0
4615080,08:21:42,08:21:42,2030,17,,,,4914.93,0
4615080,08:22:38,08:22:38,2031,18,,,,5153.97,0
4615080,08:23:06,08:23:06,2032,19,,,,5321.17,0
4615080,08:23:36,08:23:36,2033,20,,,,5486.97,0
4615080,08:24:08,08:24:08,2034,21,,,,5674.7,0
4615080,08:24:44,08:24:44,2035,22,,,,5873.75,0
4615080,08:25:28,08:25:28,2036,23,,,,6143.67,0
4615080,08:26:02,08:26:02,2037,24,,,,6314.98,0
4615080,08:26:44,08:26:44,2038,25,,,,6590.56,0
4615080,08:27:06,08:27:06,2039,26,,,,6731.25,0
4615080,08:28:06,08:28:06,2040,27,,,,7163.75,0
4615080,08:28:54,08:28:54,2041,28,,,,7474.82,0
4615080,08:29:28,08:29:28,2042,29,,,,7655,0
4615080,08:30:00,08:30:00,2043,30,,,,7851.07,
4615080,08:31:06,08:31:06,2044,31,,,,8169.24,0
4615080,08:31:49,08:31:49,2045,32,,,,8400.78,0
4615080,08:32:34,08:32:34,2046,33,,,,8605.12,0
4615080,08:33:20,08:33:20,2047,34,,,,8854.43,0
4615080,08:34:19,08:34:19,844,35,,,,9171.94,0
4615080,08:35:10,08:35:10,845,36,,,,9468.95,0
4615080,08:36:00,08:36:00,846,37,,,,9756.03,0
4615080,08:36:31,08:36:31,847,38,,,,10094.43,0
4615080,08:37:22,08:37:22,848,39,,,,10433.43,0
4615080,08:37:48,08:37:48,5001,40,,,,10586.4,0
4615080,08:38:32,08:38:32,5002,41,,,,10752.26,0
4615080,08:39:13,08:39:13,5003,42,,,,10968.27,0
4615080,08:39:56,08:39:56,5004,43,,,,11195.1,0
4615080,08:41:03,08:41:03,5005,44,,,,11492.14,0
4615080,08:41:47,08:41:47,852,45,,,,11684.02,0
4615080,08:43:00,08:43:00,10732,46,,,,12253.7,
4615080,08:44:40,08:44:40,5006,47,,,,13049.64,0
4615080,08:45:09,08:45:09,5007,48,,,,13216.61,0
4615080,08:46:02,08:46:02,5008,49,,,,13516.36,0
4615080,08:46:25,08:46:25,5009,50,,,,13650.59,0
4615080,08:47:03,08:47:03,5010,51,,,,13893.83,0
4615080,08:47:29,08:47:29,5011,52,,,,14066.31,0
4615080,08:48:00,08:48:00,5012,53,,,,14219.23,
4615080,08:48:32,08:48:32,5013,54,,,,14408.97,0
4615080,08:49:12,08:49:12,5014,55,,,,14712.85,0
4615080,08:50:05,08:50:05,5015,56,,,,14990.01,0
4615080,08:50:55,08:50:55,5016,57,,,,15307.86,0
4615080,08:51:34,08:51:34,5017,58,,,,15492.2,0
4615080,08:52:09,08:52:09,5018,59,,,,15661.72,0
4615080,08:53:02,08:53:02,4931,60,,,,15960.44,0
4615080,08:53:41,08:53:41,340,61,,,,16144.71,0
4615080,08:54:04,08:54:04,7749,62,,,,16337.06,0
4615080,08:56:00,08:56:00,9952,63,,1,,17177.27,
4682020,13:30:00,13:30:00,10737,1,,,1,0,
4682020,13:31:51,13:31:51,10738,2,,,,778.33,0
4682020,13:32:19,13:32:19,10145,3,,,,970.46,0
4682020,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682020,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682020,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682020,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682020,13:35:27,13:35:27,458,8,,,,2382.14,0
4682020,13:35:50,13:35:50,459,9,,,,2549.15,0
4682020,13:36:12,13:36:12,460,10,,,,2727.95,0
4682020,13:36:45,13:36:45,461,11,,,,2951.08,0
4682020,13:37:17,13:37:17,462,12,,,,3177.4,0
4682020,13:37:46,13:37:46,463,13,,,,3415.07,0
4682020,13:39:00,13:39:00,464,14,,,,4111.52,
4682020,13:39:48,13:39:48,465,15,,,,4453.9,0
4682020,13:40:14,13:40:14,466,16,,,,4634.46,0
4682020,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682020,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682020,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682020,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682020,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682020,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682020,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682020,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682020,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682020,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682020,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682020,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682020,13:49:24,13:49:24,2042,29,,,,7655,0
4682020,13:50:00,13:50:00,2043,30,,,,7851.07,
4682020,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682020,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682020,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682020,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682020,13:55:19,13:55:19,844,35,,,,9171.94,0
4682020,13:56:21,13:56:21,845,36,,,,9468.95,0
4682020,13:57:24,13:57:24,846,37,,,,9756.03,0
4682020,13:58:02,13:58:02,847,38,,,,10094.43,0
4682020,13:59:04,13:59:04,848,39,,,,10433.43,0
4682020,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682020,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682020,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682020,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682020,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682020,14:04:31,14:04:31,852,45,,,,11684.02,0
4682020,14:06:00,14:06:00,10732,46,,,,12253.7,
4682020,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682020,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682020,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682020,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682020,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682020,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682020,14:12:00,14:12:00,5012,53,,,,14219.23,
4682020,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682020,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682020,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682020,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682020,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682020,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682020,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682020,14:16:59,14:16:59,340,61,,,,16144.71,0
4682020,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682020,14:19:00,14:19:00,9952,63,,1,,17177.27,
4682030,13:30:00,13:30:00,10737,1,,,1,0,
4682030,13:31:51,13:31:51,10738,2,,,,778.33,0
4682030,13:32:19,13:32:19,10145,3,,,,970.46,0
4682030,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682030,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682030,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682030,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682030,13:35:27,13:35:27,458,8,,,,2382.14,0
4682030,13:35:50,13:35:50,459,9,,,,2549.15,0
4682030,13:36:12,13:36:12,460,10,,,,2727.95,0
4682030,13:36:45,13:36:45,461,11,,,,2951.08,0
4682030,13:37:17,13:37:17,462,12,,,,3177.4,0
4682030,13:37:46,13:37:46,463,13,,,,3415.07,0
4682030,13:39:00,13:39:00,464,14,,,,4111.52,
4682030,13:39:48,13:39:48,465,15,,,,4453.9,0
4682030,13:40:14,13:40:14,466,16,,,,4634.46,0
4682030,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682030,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682030,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682030,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682030,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682030,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682030,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682030,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682030,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682030,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682030,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682030,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682030,13:49:24,13:49:24,2042,29,,,,7655,0
4682030,13:50:00,13:50:00,2043,30,,,,7851.07,
4682030,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682030,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682030,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682030,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682030,13:55:19,13:55:19,844,35,,,,9171.94,0
4682030,13:56:21,13:56:21,845,36,,,,9468.95,0
4682030,13:57:24,13:57:24,846,37,,,,9756.03,0
4682030,13:58:02,13:58:02,847,38,,,,10094.43,0
4682030,13:59:04,13:59:04,848,39,,,,10433.43,0
4682030,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682030,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682030,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682030,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682030,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682030,14:04:31,14:04:31,852,45,,,,11684.02,0
4682030,14:06:00,14:06:00,10732,46,,,,12253.7,
4682030,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682030,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682030,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682030,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682030,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682030,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682030,14:12:00,14:12:00,5012,53,,,,14219.23,
4682030,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682030,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682030,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682030,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682030,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682030,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682030,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682030,14:16:59,14:16:59,340,61,,,,16144.71,0
4682030,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682030,14:19:00,14:19:00,9952,63,,1,,17177.27,
4682040,13:30:00,13:30:00,10737,1,,,1,0,
4682040,13:31:51,13:31:51,10738,2,,,,778.33,0
4682040,13:32:19,13:32:19,10145,3,,,,970.46,0
4682040,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682040,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682040,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682040,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682040,13:35:27,13:35:27,458,8,,,,2382.14,0
4682040,13:35:50,13:35:50,459,9,,,,2549.15,0
4682040,13:36:12,13:36:12,460,10,,,,2727.95,0
4682040,13:36:45,13:36:45,461,11,,,,2951.08,0
4682040,13:37:17,13:37:17,462,12,,,,3177.4,0
4682040,13:37:46,13:37:46,463,13,,,,3415.07,0
4682040,13:39:00,13:39:00,464,14,,,,4111.52,
4682040,13:39:48,13:39:48,465,15,,,,4453.9,0
4682040,13:40:14,13:40:14,466,16,,,,4634.46,0
4682040,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682040,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682040,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682040,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682040,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682040,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682040,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682040,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682040,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682040,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682040,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682040,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682040,13:49:24,13:49:24,2042,29,,,,7655,0
4682040,13:50:00,13:50:00,2043,30,,,,7851.07,
4682040,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682040,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682040,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682040,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682040,13:55:19,13:55:19,844,35,,,,9171.94,0
4682040,13:56:21,13:56:21,845,36,,,,9468.95,0
4682040,13:57:24,13:57:24,846,37,,,,9756.03,0
4682040,13:58:02,13:58:02,847,38,,,,10094.43,0
4682040,13:59:04,13:59:04,848,39,,,,10433.43,0
4682040,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682040,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682040,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682040,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682040,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682040,14:04:31,14:04:31,852,45,,,,11684.02,0
4682040,14:06:00,14:06:00,10732,46,,,,12253.7,
4682040,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682040,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682040,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682040,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682040,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682040,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682040,14:12:00,14:12:00,5012,53,,,,14219.23,
4682040,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682040,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682040,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682040,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682040,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682040,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682040,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682040,14:16:59,14:16:59,340,61,,,,16144.71,0
4682040,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682040,14:19:00,14:19:00,9952,63,,1,,17177.27,
4682050,13:30:00,13:30:00,10737,1,,,1,0,
4682050,13:31:51,13:31:51,10738,2,,,,778.33,0
4682050,13:32:19,13:32:19,10145,3,,,,970.46,0
4682050,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682050,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682050,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682050,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682050,13:35:27,13:35:27,458,8,,,,2382.14,0
4682050,13:35:50,13:35:50,459,9,,,,2549.15,0
4682050,13:36:12,13:36:12,460,10,,,,2727.95,0
4682050,13:36:45,13:36:45,461,11,,,,2951.08,0
4682050,13:37:17,13:37:17,462,12,,,,3177.4,0
4682050,13:37:46,13:37:46,463,13,,,,3415.07,0
4682050,13:39:00,13:39:00,464,14,,,,4111.52,
4682050,13:39:48,13:39:48,465,15,,,,4453.9,0
4682050,13:40:14,13:40:14,466,16,,,,4634.46,0
4682050,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682050,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682050,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682050,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682050,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682050,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682050,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682050,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682050,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682050,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682050,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682050,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682050,13:49:24,13:49:24,2042,29,,,,7655,0
4682050,13:50:00,13:50:00,2043,30,,,,7851.07,
4682050,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682050,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682050,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682050,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682050,13:55:19,13:55:19,844,35,,,,9171.94,0
4682050,13:56:21,13:56:21,845,36,,,,9468.95,0
4682050,13:57:24,13:57:24,846,37,,,,9756.03,0
4682050,13:58:02,13:58:02,847,38,,,,10094.43,0
4682050,13:59:04,13:59:04,848,39,,,,10433.43,0
4682050,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682050,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682050,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682050,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682050,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682050,14:04:31,14:04:31,852,45,,,,11684.02,0
4682050,14:06:00,14:06:00,10732,46,,,,12253.7,
4682050,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682050,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682050,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682050,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682050,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682050,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682050,14:12:00,14:12:00,5012,53,,,,14219.23,
4682050,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682050,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682050,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682050,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682050,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682050,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682050,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682050,14:16:59,14:16:59,340,61,,,,16144.71,0
4682050,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682050,14:19:00,14:19:00,9952,63,,1,,17177.27,
4682060,13:30:00,13:30:00,10737,1,,,1,0,
4682060,13:31:51,13:31:51,10738,2,,,,778.33,0
4682060,13:32:19,13:32:19,10145,3,,,,970.46,0
4682060,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682060,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682060,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682060,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682060,13:35:27,13:35:27,458,8,,,,2382.14,0
4682060,13:35:50,13:35:50,459,9,,,,2549.15,0
4682060,13:36:12,13:36:12,460,10,,,,2727.95,0
4682060,13:36:45,13:36:45,461,11,,,,2951.08,0
4682060,13:37:17,13:37:17,462,12,,,,3177.4,0
4682060,13:37:46,13:37:46,463,13,,,,3415.07,0
4682060,13:39:00,13:39:00,464,14,,,,4111.52,
4682060,13:39:48,13:39:48,465,15,,,,4453.9,0
4682060,13:40:14,13:40:14,466,16,,,,4634.46,0
4682060,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682060,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682060,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682060,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682060,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682060,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682060,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682060,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682060,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682060,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682060,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682060,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682060,13:49:24,13:49:24,2042,29,,,,7655,0
4682060,13:50:00,13:50:00,2043,30,,,,7851.07,
4682060,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682060,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682060,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682060,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682060,13:55:19,13:55:19,844,35,,,,9171.94,0
4682060,13:56:21,13:56:21,845,36,,,,9468.95,0
4682060,13:57:24,13:57:24,846,37,,,,9756.03,0
4682060,13:58:02,13:58:02,847,38,,,,10094.43,0
4682060,13:59:04,13:59:04,848,39,,,,10433.43,0
4682060,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682060,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682060,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682060,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682060,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682060,14:04:31,14:04:31,852,45,,,,11684.02,0
4682060,14:06:00,14:06:00,10732,46,,,,12253.7,
4682060,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682060,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682060,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682060,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682060,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682060,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682060,14:12:00,14:12:00,5012,53,,,,14219.23,
4682060,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682060,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682060,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682060,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682060,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682060,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682060,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682060,14:16:59,14:16:59,340,61,,,,16144.71,0
4682060,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682060,14:19:00,14:19:00,9952,63,,1,,17177.27,
4682100,13:30:00,13:30:00,10737,1,,,1,0,
4682100,13:31:51,13:31:51,10738,2,,,,778.33,0
4682100,13:32:19,13:32:19,10145,3,,,,970.46,0
4682100,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682100,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682100,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682100,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682100,13:35:27,13:35:27,458,8,,,,2382.14,0
4682100,13:35:50,13:35:50,459,9,,,,2549.15,0
4682100,13:36:12,13:36:12,460,10,,,,2727.95,0
4682100,13:36:45,13:36:45,461,11,,,,2951.08,0
4682100,13:37:17,13:37:17,462,12,,,,3177.4,0
4682100,13:37:46,13:37:46,463,13,,,,3415.07,0
4682100,13:39:00,13:39:00,464,14,,,,4111.52,
4682100,13:39:48,13:39:48,465,15,,,,4453.9,0
4682100,13:40:14,13:40:14,466,16,,,,4634.46,0
4682100,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682100,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682100,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682100,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682100,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682100,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682100,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682100,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682100,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682100,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682100,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682100,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682100,13:49:24,13:49:24,2042,29,,,,7655,0
4682100,13:50:00,13:50:00,2043,30,,,,7851.07,
4682100,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682100,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682100,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682100,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682100,13:55:19,13:55:19,844,35,,,,9171.94,0
4682100,13:56:21,13:56:21,845,36,,,,9468.95,0
4682100,13:57:24,13:57:24,846,37,,,,9756.03,0
4682100,13:58:02,13:58:02,847,38,,,,10094.43,0
4682100,13:59:04,13:59:04,848,39,,,,10433.43,0
4682100,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682100,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682100,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682100,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682100,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682100,14:04:31,14:04:31,852,45,,,,11684.02,0
4682100,14:06:00,14:06:00,10732,46,,,,12253.7,
4682100,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682100,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682100,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682100,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682100,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682100,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682100,14:12:00,14:12:00,5012,53,,,,14219.23,
4682100,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682100,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682100,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682100,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682100,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682100,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682100,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682100,14:16:59,14:16:59,340,61,,,,16144.71,0
4682100,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682100,14:19:00,14:19:00,9952,63,,1,,17177.27,
4682110,13:30:00,13:30:00,10737,1,,,1,0,
4682110,13:31:51,13:31:51,10738,2,,,,778.33,0
4682110,13:32:19,13:32:19,10145,3,,,,970.46,0
4682110,13:33:32,13:33:32,5933,4,,,,1493.81,0
4682110,13:34:03,13:34:03,5902,5,,,,1704.69,0
4682110,13:34:22,13:34:22,10453,6,,,,1848.69,0
4682110,13:34:49,13:34:49,10452,7,,,,2064.67,0
4682110,13:35:27,13:35:27,458,8,,,,2382.14,0
4682110,13:35:50,13:35:50,459,9,,,,2549.15,0
4682110,13:36:12,13:36:12,460,10,,,,2727.95,0
4682110,13:36:45,13:36:45,461,11,,,,2951.08,0
4682110,13:37:17,13:37:17,462,12,,,,3177.4,0
4682110,13:37:46,13:37:46,463,13,,,,3415.07,0
4682110,13:39:00,13:39:00,464,14,,,,4111.52,
4682110,13:39:48,13:39:48,465,15,,,,4453.9,0
4682110,13:40:14,13:40:14,466,16,,,,4634.46,0
4682110,13:40:52,13:40:52,2030,17,,,,4914.93,0
4682110,13:41:53,13:41:53,2031,18,,,,5153.97,0
4682110,13:42:24,13:42:24,2032,19,,,,5321.17,0
4682110,13:42:57,13:42:57,2033,20,,,,5486.97,0
4682110,13:43:32,13:43:32,2034,21,,,,5674.7,0
4682110,13:44:12,13:44:12,2035,22,,,,5873.75,0
4682110,13:45:00,13:45:00,2036,23,,,,6143.67,0
4682110,13:45:38,13:45:38,2037,24,,,,6314.98,0
4682110,13:46:24,13:46:24,2038,25,,,,6590.56,0
4682110,13:46:48,13:46:48,2039,26,,,,6731.25,0
4682110,13:47:54,13:47:54,2040,27,,,,7163.75,0
4682110,13:48:47,13:48:47,2041,28,,,,7474.82,0
4682110,13:49:24,13:49:24,2042,29,,,,7655,0
4682110,13:50:00,13:50:00,2043,30,,,,7851.07,
4682110,13:51:21,13:51:21,2044,31,,,,8169.24,0
4682110,13:52:14,13:52:14,2045,32,,,,8400.78,0
4682110,13:53:09,13:53:09,2046,33,,,,8605.12,0
4682110,13:54:07,13:54:07,2047,34,,,,8854.43,0
4682110,13:55:19,13:55:19,844,35,,,,9171.94,0
4682110,13:56:21,13:56:21,845,36,,,,9468.95,0
4682110,13:57:24,13:57:24,846,37,,,,9756.03,0
4682110,13:58:02,13:58:02,847,38,,,,10094.43,0
4682110,13:59:04,13:59:04,848,39,,,,10433.43,0
4682110,13:59:36,13:59:36,5001,40,,,,10586.4,0
4682110,14:00:31,14:00:31,5002,41,,,,10752.26,0
4682110,14:01:21,14:01:21,5003,42,,,,10968.27,0
4682110,14:02:14,14:02:14,5004,43,,,,11195.1,0
4682110,14:03:36,14:03:36,5005,44,,,,11492.14,0
4682110,14:04:31,14:04:31,852,45,,,,11684.02,0
4682110,14:06:00,14:06:00,10732,46,,,,12253.7,
4682110,14:08:00,14:08:00,5006,47,,,,13049.64,0
4682110,14:08:34,14:08:34,5007,48,,,,13216.61,0
4682110,14:09:38,14:09:38,5008,49,,,,13516.36,0
4682110,14:10:06,14:10:06,5009,50,,,,13650.59,0
4682110,14:10:51,14:10:51,5010,51,,,,13893.83,0
4682110,14:11:23,14:11:23,5011,52,,,,14066.31,0
4682110,14:12:00,14:12:00,5012,53,,,,14219.23,
4682110,14:12:28,14:12:28,5013,54,,,,14408.97,0
4682110,14:13:03,14:13:03,5014,55,,,,14712.85,0
4682110,14:13:49,14:13:49,5015,56,,,,14990.01,0
4682110,14:14:33,14:14:33,5016,57,,,,15307.86,0
4682110,14:15:07,14:15:07,5017,58,,,,15492.2,0
4682110,14:15:38,14:15:38,5018,59,,,,15661.72,0
4682110,14:16:24,14:16:24,4931,60,,,,15960.44,0
4682110,14:16:59,14:16:59,340,61,,,,16144.71,0
4682110,14:17:19,14:17:19,7749,62,,,,16337.06,0
4682110,14:19:00,14:19:00,9952,63,,1,,17177.27,
4696090,10:34:00,10:34:00,10737,1,,,1,0,
4696090,10:36:16,10:36:16,10738,2,,,,778.33,0
4696090,10:36:50,10:36:50,10145,3,,,,970.46,0
4696090,10:38:20,10:38:20,5933,4,,,,1493.81,0
4696090,10:38:57,10:38:57,5902,5,,,,1704.69,0
4696090,10:39:21,10:39:21,10453,6,,,,1848.69,0
4696090,10:39:53,10:39:53,10452,7,,,,2064.67,0
4696090,10:40:39,10:40:39,458,8,,,,2382.14,0
4696090,10:41:08,10:41:08,459,9,,,,2549.15,0
4696090,10:41:35,10:41:35,460,10,,,,2727.95,0
4696090,10:42:15,10:42:15,461,11,,,,2951.08,0
4696090,10:42:54,10:42:54,462,12,,,,3177.4,0
4696090,10:43:30,10:43:30,463,13,,,,3415.07,0
4696090,10:45:00,10:45:00,464,14,,,,4111.52,
4696090,10:45:44,10:45:44,465,15,,,,4453.9,0
4696090,10:46:08,10:46:08,466,16,,,,4634.46,0
4696090,10:46:42,10:46:42,2030,17,,,,4914.93,0
4696090,10:47:38,10:47:38,2031,18,,,,5153.97,0
4696090,10:48:06,10:48:06,2032,19,,,,5321.17,0
4696090,10:48:36,10:48:36,2033,20,,,,5486.97,0
4696090,10:49:08,10:49:08,2034,21,,,,5674.7,0
4696090,10:49:44,10:49:44,2035,22,,,,5873.75,0
4696090,10:50:28,10:50:28,2036,23,,,,6143.67,0
4696090,10:51:02,10:51:02,2037,24,,,,6314.98,0
4696090,10:51:44,10:51:44,2038,25,,,,6590.56,0
4696090,10:52:06,10:52:06,2039,26,,,,6731.25,0
4696090,10:53:06,10:53:06,2040,27,,,,7163.75,0
4696090,10:53:54,10:53:54,2041,28,,,,7474.82,0
4696090,10:54:28,10:54:28,2042,29,,,,7655,0
4696090,10:55:00,10:55:00,2043,30,,,,7851.07,
4696090,10:56:06,10:56:06,2044,31,,,,8169.24,0
4696090,10:56:49,10:56:49,2045,32,,,,8400.78,0
4696090,10:57:34,10:57:34,2046,33,,,,8605.12,0
4696090,10:58:20,10:58:20,2047,34,,,,8854.43,0
4696090,10:59:19,10:59:19,844,35,,,,9171.94,0
4696090,11:00:10,11:00:10,845,36,,,,9468.95,0
4696090,11:01:00,11:01:00,846,37,,,,9756.03,0
4696090,11:01:31,11:01:31,847,38,,,,10094.43,0
4696090,11:02:22,11:02:22,848,39,,,,10433.43,0
4696090,11:02:48,11:02:48,5001,40,,,,10586.4,0
4696090,11:03:32,11:03:32,5002,41,,,,10752.26,0
4696090,11:04:13,11:04:13,5003,42,,,,10968.27,0
4696090,11:04:56,11:04:56,5004,43,,,,11195.1,0
4696090,11:06:03,11:06:03,5005,44,,,,11492.14,0
4696090,11:06:47,11:06:47,852,45,,,,11684.02,0
4696090,11:08:00,11:08:00,10732,46,,,,12253.7,
4696090,11:09:40,11:09:40,5006,47,,,,13049.64,0
4696090,11:10:09,11:10:09,5007,48,,,,13216.61,0
4696090,11:11:02,11:11:02,5008,49,,,,13516.36,0
4696090,11:11:25,11:11:25,5009,50,,,,13650.59,0
4696090,11:12:03,11:12:03,5010,51,,,,13893.83,0
4696090,11:12:29,11:12:29,5011,52,,,,14066.31,0
4696090,11:13:00,11:13:00,5012,53,,,,14219.23,
4696090,11:13:37,11:13:37,5013,54,,,,14408.97,0
4696090,11:14:21,11:14:21,5014,55,,,,14712.85,0
4696090,11:15:21,11:15:21,5015,56,,,,14990.01,0
4696090,11:16:16,11:16:16,5016,57,,,,15307.86,0
4696090,11:17:01,11:17:01,5017,58,,,,15492.2,0
4696090,11:17:40,11:17:40,5018,59,,,,15661.72,0
4696090,11:18:40,11:18:40,4931,60,,,,15960.44,0
4696090,11:19:24,11:19:24,340,61,,,,16144.71,0
4696090,11:19:50,11:19:50,7749,62,,,,16337.06,0
4696090,11:22:00,11:22:00,9952,63,,1,,17177.27,
4808020,16:47:00,16:47:00,10737,1,,,1,0,
4808020,16:49:28,16:49:28,10738,2,,,,778.33,0
4808020,16:50:05,16:50:05,10145,3,,,,970.46,0
4808020,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808020,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808020,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808020,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808020,16:54:16,16:54:16,458,8,,,,2382.14,0
4808020,16:54:47,16:54:47,459,9,,,,2549.15,0
4808020,16:55:16,16:55:16,460,10,,,,2727.95,0
4808020,16:56:00,16:56:00,461,11,,,,2951.08,0
4808020,16:56:43,16:56:43,462,12,,,,3177.4,0
4808020,16:57:22,16:57:22,463,13,,,,3415.07,0
4808020,16:59:00,16:59:00,464,14,,,,4111.52,
4808020,17:00:06,17:00:06,465,15,,,,4453.9,0
4808020,17:00:42,17:00:42,466,16,,,,4634.46,0
4808020,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808020,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808020,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808020,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808020,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808020,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808020,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808020,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808020,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808020,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808020,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808020,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808020,17:13:12,17:13:12,2042,29,,,,7655,0
4808020,17:14:00,17:14:00,2043,30,,,,7851.07,
4808020,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808020,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808020,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808020,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808020,17:19:39,17:19:39,844,35,,,,9171.94,0
4808020,17:20:45,17:20:45,845,36,,,,9468.95,0
4808020,17:21:51,17:21:51,846,37,,,,9756.03,0
4808020,17:22:32,17:22:32,847,38,,,,10094.43,0
4808020,17:23:38,17:23:38,848,39,,,,10433.43,0
4808020,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808020,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808020,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808020,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808020,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808020,17:29:25,17:29:25,852,45,,,,11684.02,0
4808020,17:31:00,17:31:00,10732,46,,,,12253.7,
4808020,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808020,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808020,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808020,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808020,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808020,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808020,17:37:00,17:37:00,5012,53,,,,14219.23,
4808020,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808020,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808020,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808020,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808020,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808020,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808020,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808020,17:41:59,17:41:59,340,61,,,,16144.71,0
4808020,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808020,17:44:00,17:44:00,9952,63,,1,,17177.27,
4808030,16:47:00,16:47:00,10737,1,,,1,0,
4808030,16:49:28,16:49:28,10738,2,,,,778.33,0
4808030,16:50:05,16:50:05,10145,3,,,,970.46,0
4808030,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808030,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808030,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808030,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808030,16:54:16,16:54:16,458,8,,,,2382.14,0
4808030,16:54:47,16:54:47,459,9,,,,2549.15,0
4808030,16:55:16,16:55:16,460,10,,,,2727.95,0
4808030,16:56:00,16:56:00,461,11,,,,2951.08,0
4808030,16:56:43,16:56:43,462,12,,,,3177.4,0
4808030,16:57:22,16:57:22,463,13,,,,3415.07,0
4808030,16:59:00,16:59:00,464,14,,,,4111.52,
4808030,17:00:06,17:00:06,465,15,,,,4453.9,0
4808030,17:00:42,17:00:42,466,16,,,,4634.46,0
4808030,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808030,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808030,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808030,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808030,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808030,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808030,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808030,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808030,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808030,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808030,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808030,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808030,17:13:12,17:13:12,2042,29,,,,7655,0
4808030,17:14:00,17:14:00,2043,30,,,,7851.07,
4808030,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808030,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808030,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808030,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808030,17:19:39,17:19:39,844,35,,,,9171.94,0
4808030,17:20:45,17:20:45,845,36,,,,9468.95,0
4808030,17:21:51,17:21:51,846,37,,,,9756.03,0
4808030,17:22:32,17:22:32,847,38,,,,10094.43,0
4808030,17:23:38,17:23:38,848,39,,,,10433.43,0
4808030,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808030,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808030,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808030,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808030,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808030,17:29:25,17:29:25,852,45,,,,11684.02,0
4808030,17:31:00,17:31:00,10732,46,,,,12253.7,
4808030,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808030,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808030,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808030,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808030,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808030,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808030,17:37:00,17:37:00,5012,53,,,,14219.23,
4808030,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808030,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808030,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808030,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808030,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808030,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808030,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808030,17:41:59,17:41:59,340,61,,,,16144.71,0
4808030,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808030,17:44:00,17:44:00,9952,63,,1,,17177.27,
4808040,16:47:00,16:47:00,10737,1,,,1,0,
4808040,16:49:28,16:49:28,10738,2,,,,778.33,0
4808040,16:50:05,16:50:05,10145,3,,,,970.46,0
4808040,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808040,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808040,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808040,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808040,16:54:16,16:54:16,458,8,,,,2382.14,0
4808040,16:54:47,16:54:47,459,9,,,,2549.15,0
4808040,16:55:16,16:55:16,460,10,,,,2727.95,0
4808040,16:56:00,16:56:00,461,11,,,,2951.08,0
4808040,16:56:43,16:56:43,462,12,,,,3177.4,0
4808040,16:57:22,16:57:22,463,13,,,,3415.07,0
4808040,16:59:00,16:59:00,464,14,,,,4111.52,
4808040,17:00:06,17:00:06,465,15,,,,4453.9,0
4808040,17:00:42,17:00:42,466,16,,,,4634.46,0
4808040,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808040,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808040,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808040,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808040,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808040,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808040,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808040,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808040,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808040,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808040,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808040,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808040,17:13:12,17:13:12,2042,29,,,,7655,0
4808040,17:14:00,17:14:00,2043,30,,,,7851.07,
4808040,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808040,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808040,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808040,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808040,17:19:39,17:19:39,844,35,,,,9171.94,0
4808040,17:20:45,17:20:45,845,36,,,,9468.95,0
4808040,17:21:51,17:21:51,846,37,,,,9756.03,0
4808040,17:22:32,17:22:32,847,38,,,,10094.43,0
4808040,17:23:38,17:23:38,848,39,,,,10433.43,0
4808040,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808040,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808040,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808040,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808040,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808040,17:29:25,17:29:25,852,45,,,,11684.02,0
4808040,17:31:00,17:31:00,10732,46,,,,12253.7,
4808040,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808040,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808040,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808040,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808040,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808040,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808040,17:37:00,17:37:00,5012,53,,,,14219.23,
4808040,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808040,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808040,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808040,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808040,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808040,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808040,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808040,17:41:59,17:41:59,340,61,,,,16144.71,0
4808040,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808040,17:44:00,17:44:00,9952,63,,1,,17177.27,
4808050,16:47:00,16:47:00,10737,1,,,1,0,
4808050,16:49:28,16:49:28,10738,2,,,,778.33,0
4808050,16:50:05,16:50:05,10145,3,,,,970.46,0
4808050,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808050,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808050,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808050,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808050,16:54:16,16:54:16,458,8,,,,2382.14,0
4808050,16:54:47,16:54:47,459,9,,,,2549.15,0
4808050,16:55:16,16:55:16,460,10,,,,2727.95,0
4808050,16:56:00,16:56:00,461,11,,,,2951.08,0
4808050,16:56:43,16:56:43,462,12,,,,3177.4,0
4808050,16:57:22,16:57:22,463,13,,,,3415.07,0
4808050,16:59:00,16:59:00,464,14,,,,4111.52,
4808050,17:00:06,17:00:06,465,15,,,,4453.9,0
4808050,17:00:42,17:00:42,466,16,,,,4634.46,0
4808050,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808050,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808050,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808050,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808050,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808050,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808050,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808050,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808050,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808050,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808050,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808050,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808050,17:13:12,17:13:12,2042,29,,,,7655,0
4808050,17:14:00,17:14:00,2043,30,,,,7851.07,
4808050,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808050,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808050,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808050,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808050,17:19:39,17:19:39,844,35,,,,9171.94,0
4808050,17:20:45,17:20:45,845,36,,,,9468.95,0
4808050,17:21:51,17:21:51,846,37,,,,9756.03,0
4808050,17:22:32,17:22:32,847,38,,,,10094.43,0
4808050,17:23:38,17:23:38,848,39,,,,10433.43,0
4808050,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808050,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808050,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808050,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808050,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808050,17:29:25,17:29:25,852,45,,,,11684.02,0
4808050,17:31:00,17:31:00,10732,46,,,,12253.7,
4808050,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808050,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808050,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808050,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808050,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808050,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808050,17:37:00,17:37:00,5012,53,,,,14219.23,
4808050,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808050,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808050,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808050,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808050,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808050,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808050,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808050,17:41:59,17:41:59,340,61,,,,16144.71,0
4808050,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808050,17:44:00,17:44:00,9952,63,,1,,17177.27,
4808060,16:47:00,16:47:00,10737,1,,,1,0,
4808060,16:49:28,16:49:28,10738,2,,,,778.33,0
4808060,16:50:05,16:50:05,10145,3,,,,970.46,0
4808060,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808060,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808060,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808060,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808060,16:54:16,16:54:16,458,8,,,,2382.14,0
4808060,16:54:47,16:54:47,459,9,,,,2549.15,0
4808060,16:55:16,16:55:16,460,10,,,,2727.95,0
4808060,16:56:00,16:56:00,461,11,,,,2951.08,0
4808060,16:56:43,16:56:43,462,12,,,,3177.4,0
4808060,16:57:22,16:57:22,463,13,,,,3415.07,0
4808060,16:59:00,16:59:00,464,14,,,,4111.52,
4808060,17:00:06,17:00:06,465,15,,,,4453.9,0
4808060,17:00:42,17:00:42,466,16,,,,4634.46,0
4808060,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808060,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808060,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808060,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808060,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808060,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808060,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808060,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808060,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808060,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808060,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808060,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808060,17:13:12,17:13:12,2042,29,,,,7655,0
4808060,17:14:00,17:14:00,2043,30,,,,7851.07,
4808060,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808060,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808060,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808060,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808060,17:19:39,17:19:39,844,35,,,,9171.94,0
4808060,17:20:45,17:20:45,845,36,,,,9468.95,0
4808060,17:21:51,17:21:51,846,37,,,,9756.03,0
4808060,17:22:32,17:22:32,847,38,,,,10094.43,0
4808060,17:23:38,17:23:38,848,39,,,,10433.43,0
4808060,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808060,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808060,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808060,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808060,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808060,17:29:25,17:29:25,852,45,,,,11684.02,0
4808060,17:31:00,17:31:00,10732,46,,,,12253.7,
4808060,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808060,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808060,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808060,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808060,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808060,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808060,17:37:00,17:37:00,5012,53,,,,14219.23,
4808060,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808060,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808060,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808060,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808060,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808060,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808060,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808060,17:41:59,17:41:59,340,61,,,,16144.71,0
4808060,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808060,17:44:00,17:44:00,9952,63,,1,,17177.27,
4808100,16:47:00,16:47:00,10737,1,,,1,0,
4808100,16:49:28,16:49:28,10738,2,,,,778.33,0
4808100,16:50:05,16:50:05,10145,3,,,,970.46,0
4808100,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808100,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808100,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808100,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808100,16:54:16,16:54:16,458,8,,,,2382.14,0
4808100,16:54:47,16:54:47,459,9,,,,2549.15,0
4808100,16:55:16,16:55:16,460,10,,,,2727.95,0
4808100,16:56:00,16:56:00,461,11,,,,2951.08,0
4808100,16:56:43,16:56:43,462,12,,,,3177.4,0
4808100,16:57:22,16:57:22,463,13,,,,3415.07,0
4808100,16:59:00,16:59:00,464,14,,,,4111.52,
4808100,17:00:06,17:00:06,465,15,,,,4453.9,0
4808100,17:00:42,17:00:42,466,16,,,,4634.46,0
4808100,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808100,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808100,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808100,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808100,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808100,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808100,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808100,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808100,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808100,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808100,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808100,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808100,17:13:12,17:13:12,2042,29,,,,7655,0
4808100,17:14:00,17:14:00,2043,30,,,,7851.07,
4808100,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808100,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808100,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808100,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808100,17:19:39,17:19:39,844,35,,,,9171.94,0
4808100,17:20:45,17:20:45,845,36,,,,9468.95,0
4808100,17:21:51,17:21:51,846,37,,,,9756.03,0
4808100,17:22:32,17:22:32,847,38,,,,10094.43,0
4808100,17:23:38,17:23:38,848,39,,,,10433.43,0
4808100,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808100,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808100,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808100,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808100,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808100,17:29:25,17:29:25,852,45,,,,11684.02,0
4808100,17:31:00,17:31:00,10732,46,,,,12253.7,
4808100,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808100,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808100,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808100,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808100,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808100,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808100,17:37:00,17:37:00,5012,53,,,,14219.23,
4808100,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808100,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808100,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808100,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808100,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808100,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808100,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808100,17:41:59,17:41:59,340,61,,,,16144.71,0
4808100,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808100,17:44:00,17:44:00,9952,63,,1,,17177.27,
4808110,16:47:00,16:47:00,10737,1,,,1,0,
4808110,16:49:28,16:49:28,10738,2,,,,778.33,0
4808110,16:50:05,16:50:05,10145,3,,,,970.46,0
4808110,16:51:43,16:51:43,5933,4,,,,1493.81,0
4808110,16:52:24,16:52:24,5902,5,,,,1704.69,0
4808110,16:52:50,16:52:50,10453,6,,,,1848.69,0
4808110,16:53:25,16:53:25,10452,7,,,,2064.67,0
4808110,16:54:16,16:54:16,458,8,,,,2382.14,0
4808110,16:54:47,16:54:47,459,9,,,,2549.15,0
4808110,16:55:16,16:55:16,460,10,,,,2727.95,0
4808110,16:56:00,16:56:00,461,11,,,,2951.08,0
4808110,16:56:43,16:56:43,462,12,,,,3177.4,0
4808110,16:57:22,16:57:22,463,13,,,,3415.07,0
4808110,16:59:00,16:59:00,464,14,,,,4111.52,
4808110,17:00:06,17:00:06,465,15,,,,4453.9,0
4808110,17:00:42,17:00:42,466,16,,,,4634.46,0
4808110,17:01:33,17:01:33,2030,17,,,,4914.93,0
4808110,17:02:57,17:02:57,2031,18,,,,5153.97,0
4808110,17:03:39,17:03:39,2032,19,,,,5321.17,0
4808110,17:04:24,17:04:24,2033,20,,,,5486.97,0
4808110,17:05:12,17:05:12,2034,21,,,,5674.7,0
4808110,17:06:06,17:06:06,2035,22,,,,5873.75,0
4808110,17:07:12,17:07:12,2036,23,,,,6143.67,0
4808110,17:08:03,17:08:03,2037,24,,,,6314.98,0
4808110,17:09:06,17:09:06,2038,25,,,,6590.56,0
4808110,17:09:39,17:09:39,2039,26,,,,6731.25,0
4808110,17:11:09,17:11:09,2040,27,,,,7163.75,0
4808110,17:12:21,17:12:21,2041,28,,,,7474.82,0
4808110,17:13:12,17:13:12,2042,29,,,,7655,0
4808110,17:14:00,17:14:00,2043,30,,,,7851.07,
4808110,17:15:26,17:15:26,2044,31,,,,8169.24,0
4808110,17:16:22,17:16:22,2045,32,,,,8400.78,0
4808110,17:17:21,17:17:21,2046,33,,,,8605.12,0
4808110,17:18:22,17:18:22,2047,34,,,,8854.43,0
4808110,17:19:39,17:19:39,844,35,,,,9171.94,0
4808110,17:20:45,17:20:45,845,36,,,,9468.95,0
4808110,17:21:51,17:21:51,846,37,,,,9756.03,0
4808110,17:22:32,17:22:32,847,38,,,,10094.43,0
4808110,17:23:38,17:23:38,848,39,,,,10433.43,0
4808110,17:24:12,17:24:12,5001,40,,,,10586.4,0
4808110,17:25:10,17:25:10,5002,41,,,,10752.26,0
4808110,17:26:04,17:26:04,5003,42,,,,10968.27,0
4808110,17:27:00,17:27:00,5004,43,,,,11195.1,0
4808110,17:28:27,17:28:27,5005,44,,,,11492.14,0
4808110,17:29:25,17:29:25,852,45,,,,11684.02,0
4808110,17:31:00,17:31:00,10732,46,,,,12253.7,
4808110,17:33:00,17:33:00,5006,47,,,,13049.64,0
4808110,17:33:34,17:33:34,5007,48,,,,13216.61,0
4808110,17:34:38,17:34:38,5008,49,,,,13516.36,0
4808110,17:35:06,17:35:06,5009,50,,,,13650.59,0
4808110,17:35:51,17:35:51,5010,51,,,,13893.83,0
4808110,17:36:23,17:36:23,5011,52,,,,14066.31,0
4808110,17:37:00,17:37:00,5012,53,,,,14219.23,
4808110,17:37:28,17:37:28,5013,54,,,,14408.97,0
4808110,17:38:03,17:38:03,5014,55,,,,14712.85,0
4808110,17:38:49,17:38:49,5015,56,,,,14990.01,0
4808110,17:39:33,17:39:33,5016,57,,,,15307.86,0
4808110,17:40:07,17:40:07,5017,58,,,,15492.2,0
4808110,17:40:38,17:40:38,5018,59,,,,15661.72,0
4808110,17:41:24,17:41:24,4931,60,,,,15960.44,0
4808110,17:41:59,17:41:59,340,61,,,,16144.71,0
4808110,17:42:19,17:42:19,7749,62,,,,16337.06,0
4808110,17:44:00,17:44:00,9952,63,,1,,17177.27,
5547070,07:34:00,07:34:00,10737,1,,,1,0,
5547070,07:36:03,07:36:03,10738,2,,,,778.33,0
5547070,07:36:34,07:36:34,10145,3,,,,970.46,0
5547070,07:37:56,07:37:56,5933,4,,,,1493.81,0
5547070,07:38:30,07:38:30,5902,5,,,,1704.69,0
5547070,07:38:51,07:38:51,10453,6,,,,1848.69,0
5547070,07:39:21,07:39:21,10452,7,,,,2064.67,0
5547070,07:40:03,07:40:03,458,8,,,,2382.14,0
5547070,07:40:29,07:40:29,459,9,,,,2549.15,0
5547070,07:40:54,07:40:54,460,10,,,,2727.95,0
5547070,07:41:30,07:41:30,461,11,,,,2951.08,0
5547070,07:42:05,07:42:05,462,12,,,,3177.4,0
5547070,07:42:38,07:42:38,463,13,,,,3415.07,0
5547070,07:44:00,07:44:00,464,14,,,,4111.52,
5547070,07:44:44,07:44:44,465,15,,,,4453.9,0
5547070,07:45:08,07:45:08,466,16,,,,4634.46,0
5547070,07:45:42,07:45:42,2030,17,,,,4914.93,0
5547070,07:46:38,07:46:38,2031,18,,,,5153.97,0
5547070,07:47:06,07:47:06,2032,19,,,,5321.17,0
5547070,07:47:36,07:47:36,2033,20,,,,5486.97,0
5547070,07:48:08,07:48:08,2034,21,,,,5674.7,0
5547070,07:48:44,07:48:44,2035,22,,,,5873.75,0
5547070,07:49:28,07:49:28,2036,23,,,,6143.67,0
5547070,07:50:02,07:50:02,2037,24,,,,6314.98,0
5547070,07:50:44,07:50:44,2038,25,,,,6590.56,0
5547070,07:51:06,07:51:06,2039,26,,,,6731.25,0
5547070,07:52:06,07:52:06,2040,27,,,,7163.75,0
5547070,07:52:54,07:52:54,2041,28,,,,7474.82,0
5547070,07:53:28,07:53:28,2042,29,,,,7655,0
5547070,07:54:00,07:54:00,2043,30,,,,7851.07,
5547070,07:55:06,07:55:06,2044,31,,,,8169.24,0
5547070,07:55:49,07:55:49,2045,32,,,,8400.78,0
5547070,07:56:34,07:56:34,2046,33,,,,8605.12,0
5547070,07:57:20,07:57:20,2047,34,,,,8854.43,0
5547070,07:58:19,07:58:19,844,35,,,,9171.94,0
5547070,07:59:10,07:59:10,845,36,,,,9468.95,0
5547070,08:00:00,08:00:00,846,37,,,,9756.03,0
5547070,08:00:31,08:00:31,847,38,,,,10094.43,0
5547070,08:01:22,08:01:22,848,39,,,,10433.43,0
5547070,08:01:48,08:01:48,5001,40,,,,10586.4,0
5547070,08:02:32,08:02:32,5002,41,,,,10752.26,0
5547070,08:03:13,08:03:13,5003,42,,,,10968.27,0
5547070,08:03:56,08:03:56,5004,43,,,,11195.1,0
5547070,08:05:03,08:05:03,5005,44,,,,11492.14,0
5547070,08:05:47,08:05:47,852,45,,,,11684.02,0
5547070,08:07:00,08:07:00,10732,46,,,,12253.7,
5547070,08:08:40,08:08:40,5006,47,,,,13049.64,0
5547070,08:09:09,08:09:09,5007,48,,,,13216.61,0
5547070,08:10:02,08:10:02,5008,49,,,,13516.36,0
5547070,08:10:25,08:10:25,5009,50,,,,13650.59,0
5547070,08:11:03,08:11:03,5010,51,,,,13893.83,0
5547070,08:11:29,08:11:29,5011,52,,,,14066.31,0
5547070,08:12:00,08:12:00,5012,53,,,,14219.23,
5547070,08:12:32,08:12:32,5013,54,,,,14408.97,0
5547070,08:13:12,08:13:12,5014,55,,,,14712.85,0
5547070,08:14:05,08:14:05,5015,56,,,,14990.01,0
5547070,08:14:55,08:14:55,5016,57,,,,15307.86,0
5547070,08:15:34,08:15:34,5017,58,,,,15492.2,0
5547070,08:16:09,08:16:09,5018,59,,,,15661.72,0
5547070,08:17:02,08:17:02,4931,60,,,,15960.44,0
5547070,08:17:41,08:17:41,340,61,,,,16144.71,0
5547070,08:18:04,08:18:04,7749,62,,,,16337.06,0
5547070,08:20:00,08:20:00,9952,63,,1,,17177.27,
5630020,07:14:00,07:14:00,10737,1,,,1,0,
5630020,07:16:03,07:16:03,10738,2,,,,778.33,0
5630020,07:16:34,07:16:34,10145,3,,,,970.46,0
5630020,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630020,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630020,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630020,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630020,07:20:03,07:20:03,458,8,,,,2382.14,0
5630020,07:20:29,07:20:29,459,9,,,,2549.15,0
5630020,07:20:54,07:20:54,460,10,,,,2727.95,0
5630020,07:21:30,07:21:30,461,11,,,,2951.08,0
5630020,07:22:05,07:22:05,462,12,,,,3177.4,0
5630020,07:22:38,07:22:38,463,13,,,,3415.07,0
5630020,07:24:00,07:24:00,464,14,,,,4111.52,
5630020,07:24:39,07:24:39,465,15,,,,4453.9,0
5630020,07:25:01,07:25:01,466,16,,,,4634.46,0
5630020,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630020,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630020,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630020,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630020,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630020,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630020,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630020,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630020,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630020,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630020,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630020,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630020,07:32:31,07:32:31,2042,29,,,,7655,0
5630020,07:33:00,07:33:00,2043,30,,,,7851.07,
5630020,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630020,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630020,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630020,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630020,07:38:19,07:38:19,844,35,,,,9171.94,0
5630020,07:39:21,07:39:21,845,36,,,,9468.95,0
5630020,07:40:24,07:40:24,846,37,,,,9756.03,0
5630020,07:41:02,07:41:02,847,38,,,,10094.43,0
5630020,07:42:04,07:42:04,848,39,,,,10433.43,0
5630020,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630020,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630020,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630020,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630020,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630020,07:47:31,07:47:31,852,45,,,,11684.02,0
5630020,07:49:00,07:49:00,10732,46,,,,12253.7,
5630020,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630020,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630020,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630020,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630020,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630020,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630020,07:55:00,07:55:00,5012,53,,,,14219.23,
5630020,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630020,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630020,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630020,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630020,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630020,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630020,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630020,08:00:41,08:00:41,340,61,,,,16144.71,0
5630020,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630020,08:03:00,08:03:00,9952,63,,1,,17177.27,
5630030,07:14:00,07:14:00,10737,1,,,1,0,
5630030,07:16:03,07:16:03,10738,2,,,,778.33,0
5630030,07:16:34,07:16:34,10145,3,,,,970.46,0
5630030,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630030,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630030,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630030,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630030,07:20:03,07:20:03,458,8,,,,2382.14,0
5630030,07:20:29,07:20:29,459,9,,,,2549.15,0
5630030,07:20:54,07:20:54,460,10,,,,2727.95,0
5630030,07:21:30,07:21:30,461,11,,,,2951.08,0
5630030,07:22:05,07:22:05,462,12,,,,3177.4,0
5630030,07:22:38,07:22:38,463,13,,,,3415.07,0
5630030,07:24:00,07:24:00,464,14,,,,4111.52,
5630030,07:24:39,07:24:39,465,15,,,,4453.9,0
5630030,07:25:01,07:25:01,466,16,,,,4634.46,0
5630030,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630030,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630030,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630030,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630030,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630030,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630030,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630030,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630030,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630030,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630030,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630030,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630030,07:32:31,07:32:31,2042,29,,,,7655,0
5630030,07:33:00,07:33:00,2043,30,,,,7851.07,
5630030,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630030,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630030,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630030,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630030,07:38:19,07:38:19,844,35,,,,9171.94,0
5630030,07:39:21,07:39:21,845,36,,,,9468.95,0
5630030,07:40:24,07:40:24,846,37,,,,9756.03,0
5630030,07:41:02,07:41:02,847,38,,,,10094.43,0
5630030,07:42:04,07:42:04,848,39,,,,10433.43,0
5630030,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630030,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630030,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630030,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630030,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630030,07:47:31,07:47:31,852,45,,,,11684.02,0
5630030,07:49:00,07:49:00,10732,46,,,,12253.7,
5630030,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630030,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630030,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630030,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630030,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630030,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630030,07:55:00,07:55:00,5012,53,,,,14219.23,
5630030,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630030,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630030,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630030,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630030,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630030,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630030,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630030,08:00:41,08:00:41,340,61,,,,16144.71,0
5630030,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630030,08:03:00,08:03:00,9952,63,,1,,17177.27,
5630040,07:14:00,07:14:00,10737,1,,,1,0,
5630040,07:16:03,07:16:03,10738,2,,,,778.33,0
5630040,07:16:34,07:16:34,10145,3,,,,970.46,0
5630040,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630040,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630040,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630040,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630040,07:20:03,07:20:03,458,8,,,,2382.14,0
5630040,07:20:29,07:20:29,459,9,,,,2549.15,0
5630040,07:20:54,07:20:54,460,10,,,,2727.95,0
5630040,07:21:30,07:21:30,461,11,,,,2951.08,0
5630040,07:22:05,07:22:05,462,12,,,,3177.4,0
5630040,07:22:38,07:22:38,463,13,,,,3415.07,0
5630040,07:24:00,07:24:00,464,14,,,,4111.52,
5630040,07:24:39,07:24:39,465,15,,,,4453.9,0
5630040,07:25:01,07:25:01,466,16,,,,4634.46,0
5630040,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630040,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630040,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630040,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630040,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630040,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630040,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630040,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630040,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630040,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630040,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630040,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630040,07:32:31,07:32:31,2042,29,,,,7655,0
5630040,07:33:00,07:33:00,2043,30,,,,7851.07,
5630040,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630040,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630040,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630040,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630040,07:38:19,07:38:19,844,35,,,,9171.94,0
5630040,07:39:21,07:39:21,845,36,,,,9468.95,0
5630040,07:40:24,07:40:24,846,37,,,,9756.03,0
5630040,07:41:02,07:41:02,847,38,,,,10094.43,0
5630040,07:42:04,07:42:04,848,39,,,,10433.43,0
5630040,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630040,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630040,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630040,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630040,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630040,07:47:31,07:47:31,852,45,,,,11684.02,0
5630040,07:49:00,07:49:00,10732,46,,,,12253.7,
5630040,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630040,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630040,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630040,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630040,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630040,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630040,07:55:00,07:55:00,5012,53,,,,14219.23,
5630040,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630040,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630040,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630040,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630040,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630040,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630040,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630040,08:00:41,08:00:41,340,61,,,,16144.71,0
5630040,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630040,08:03:00,08:03:00,9952,63,,1,,17177.27,
5630050,07:14:00,07:14:00,10737,1,,,1,0,
5630050,07:16:03,07:16:03,10738,2,,,,778.33,0
5630050,07:16:34,07:16:34,10145,3,,,,970.46,0
5630050,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630050,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630050,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630050,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630050,07:20:03,07:20:03,458,8,,,,2382.14,0
5630050,07:20:29,07:20:29,459,9,,,,2549.15,0
5630050,07:20:54,07:20:54,460,10,,,,2727.95,0
5630050,07:21:30,07:21:30,461,11,,,,2951.08,0
5630050,07:22:05,07:22:05,462,12,,,,3177.4,0
5630050,07:22:38,07:22:38,463,13,,,,3415.07,0
5630050,07:24:00,07:24:00,464,14,,,,4111.52,
5630050,07:24:39,07:24:39,465,15,,,,4453.9,0
5630050,07:25:01,07:25:01,466,16,,,,4634.46,0
5630050,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630050,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630050,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630050,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630050,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630050,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630050,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630050,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630050,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630050,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630050,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630050,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630050,07:32:31,07:32:31,2042,29,,,,7655,0
5630050,07:33:00,07:33:00,2043,30,,,,7851.07,
5630050,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630050,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630050,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630050,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630050,07:38:19,07:38:19,844,35,,,,9171.94,0
5630050,07:39:21,07:39:21,845,36,,,,9468.95,0
5630050,07:40:24,07:40:24,846,37,,,,9756.03,0
5630050,07:41:02,07:41:02,847,38,,,,10094.43,0
5630050,07:42:04,07:42:04,848,39,,,,10433.43,0
5630050,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630050,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630050,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630050,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630050,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630050,07:47:31,07:47:31,852,45,,,,11684.02,0
5630050,07:49:00,07:49:00,10732,46,,,,12253.7,
5630050,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630050,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630050,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630050,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630050,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630050,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630050,07:55:00,07:55:00,5012,53,,,,14219.23,
5630050,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630050,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630050,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630050,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630050,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630050,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630050,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630050,08:00:41,08:00:41,340,61,,,,16144.71,0
5630050,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630050,08:03:00,08:03:00,9952,63,,1,,17177.27,
5630060,07:14:00,07:14:00,10737,1,,,1,0,
5630060,07:16:03,07:16:03,10738,2,,,,778.33,0
5630060,07:16:34,07:16:34,10145,3,,,,970.46,0
5630060,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630060,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630060,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630060,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630060,07:20:03,07:20:03,458,8,,,,2382.14,0
5630060,07:20:29,07:20:29,459,9,,,,2549.15,0
5630060,07:20:54,07:20:54,460,10,,,,2727.95,0
5630060,07:21:30,07:21:30,461,11,,,,2951.08,0
5630060,07:22:05,07:22:05,462,12,,,,3177.4,0
5630060,07:22:38,07:22:38,463,13,,,,3415.07,0
5630060,07:24:00,07:24:00,464,14,,,,4111.52,
5630060,07:24:39,07:24:39,465,15,,,,4453.9,0
5630060,07:25:01,07:25:01,466,16,,,,4634.46,0
5630060,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630060,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630060,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630060,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630060,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630060,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630060,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630060,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630060,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630060,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630060,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630060,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630060,07:32:31,07:32:31,2042,29,,,,7655,0
5630060,07:33:00,07:33:00,2043,30,,,,7851.07,
5630060,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630060,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630060,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630060,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630060,07:38:19,07:38:19,844,35,,,,9171.94,0
5630060,07:39:21,07:39:21,845,36,,,,9468.95,0
5630060,07:40:24,07:40:24,846,37,,,,9756.03,0
5630060,07:41:02,07:41:02,847,38,,,,10094.43,0
5630060,07:42:04,07:42:04,848,39,,,,10433.43,0
5630060,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630060,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630060,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630060,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630060,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630060,07:47:31,07:47:31,852,45,,,,11684.02,0
5630060,07:49:00,07:49:00,10732,46,,,,12253.7,
5630060,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630060,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630060,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630060,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630060,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630060,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630060,07:55:00,07:55:00,5012,53,,,,14219.23,
5630060,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630060,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630060,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630060,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630060,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630060,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630060,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630060,08:00:41,08:00:41,340,61,,,,16144.71,0
5630060,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630060,08:03:00,08:03:00,9952,63,,1,,17177.27,
5630100,07:14:00,07:14:00,10737,1,,,1,0,
5630100,07:16:03,07:16:03,10738,2,,,,778.33,0
5630100,07:16:34,07:16:34,10145,3,,,,970.46,0
5630100,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630100,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630100,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630100,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630100,07:20:03,07:20:03,458,8,,,,2382.14,0
5630100,07:20:29,07:20:29,459,9,,,,2549.15,0
5630100,07:20:54,07:20:54,460,10,,,,2727.95,0
5630100,07:21:30,07:21:30,461,11,,,,2951.08,0
5630100,07:22:05,07:22:05,462,12,,,,3177.4,0
5630100,07:22:38,07:22:38,463,13,,,,3415.07,0
5630100,07:24:00,07:24:00,464,14,,,,4111.52,
5630100,07:24:39,07:24:39,465,15,,,,4453.9,0
5630100,07:25:01,07:25:01,466,16,,,,4634.46,0
5630100,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630100,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630100,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630100,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630100,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630100,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630100,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630100,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630100,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630100,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630100,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630100,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630100,07:32:31,07:32:31,2042,29,,,,7655,0
5630100,07:33:00,07:33:00,2043,30,,,,7851.07,
5630100,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630100,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630100,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630100,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630100,07:38:19,07:38:19,844,35,,,,9171.94,0
5630100,07:39:21,07:39:21,845,36,,,,9468.95,0
5630100,07:40:24,07:40:24,846,37,,,,9756.03,0
5630100,07:41:02,07:41:02,847,38,,,,10094.43,0
5630100,07:42:04,07:42:04,848,39,,,,10433.43,0
5630100,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630100,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630100,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630100,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630100,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630100,07:47:31,07:47:31,852,45,,,,11684.02,0
5630100,07:49:00,07:49:00,10732,46,,,,12253.7,
5630100,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630100,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630100,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630100,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630100,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630100,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630100,07:55:00,07:55:00,5012,53,,,,14219.23,
5630100,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630100,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630100,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630100,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630100,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630100,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630100,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630100,08:00:41,08:00:41,340,61,,,,16144.71,0
5630100,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630100,08:03:00,08:03:00,9952,63,,1,,17177.27,
5630110,07:14:00,07:14:00,10737,1,,,1,0,
5630110,07:16:03,07:16:03,10738,2,,,,778.33,0
5630110,07:16:34,07:16:34,10145,3,,,,970.46,0
5630110,07:17:56,07:17:56,5933,4,,,,1493.81,0
5630110,07:18:30,07:18:30,5902,5,,,,1704.69,0
5630110,07:18:51,07:18:51,10453,6,,,,1848.69,0
5630110,07:19:21,07:19:21,10452,7,,,,2064.67,0
5630110,07:20:03,07:20:03,458,8,,,,2382.14,0
5630110,07:20:29,07:20:29,459,9,,,,2549.15,0
5630110,07:20:54,07:20:54,460,10,,,,2727.95,0
5630110,07:21:30,07:21:30,461,11,,,,2951.08,0
5630110,07:22:05,07:22:05,462,12,,,,3177.4,0
5630110,07:22:38,07:22:38,463,13,,,,3415.07,0
5630110,07:24:00,07:24:00,464,14,,,,4111.52,
5630110,07:24:39,07:24:39,465,15,,,,4453.9,0
5630110,07:25:01,07:25:01,466,16,,,,4634.46,0
5630110,07:25:31,07:25:31,2030,17,,,,4914.93,0
5630110,07:26:22,07:26:22,2031,18,,,,5153.97,0
5630110,07:26:47,07:26:47,2032,19,,,,5321.17,0
5630110,07:27:14,07:27:14,2033,20,,,,5486.97,0
5630110,07:27:43,07:27:43,2034,21,,,,5674.7,0
5630110,07:28:15,07:28:15,2035,22,,,,5873.75,0
5630110,07:28:55,07:28:55,2036,23,,,,6143.67,0
5630110,07:29:25,07:29:25,2037,24,,,,6314.98,0
5630110,07:30:03,07:30:03,2038,25,,,,6590.56,0
5630110,07:30:23,07:30:23,2039,26,,,,6731.25,0
5630110,07:31:17,07:31:17,2040,27,,,,7163.75,0
5630110,07:32:00,07:32:00,2041,28,,,,7474.82,0
5630110,07:32:31,07:32:31,2042,29,,,,7655,0
5630110,07:33:00,07:33:00,2043,30,,,,7851.07,
5630110,07:34:21,07:34:21,2044,31,,,,8169.24,0
5630110,07:35:14,07:35:14,2045,32,,,,8400.78,0
5630110,07:36:09,07:36:09,2046,33,,,,8605.12,0
5630110,07:37:07,07:37:07,2047,34,,,,8854.43,0
5630110,07:38:19,07:38:19,844,35,,,,9171.94,0
5630110,07:39:21,07:39:21,845,36,,,,9468.95,0
5630110,07:40:24,07:40:24,846,37,,,,9756.03,0
5630110,07:41:02,07:41:02,847,38,,,,10094.43,0
5630110,07:42:04,07:42:04,848,39,,,,10433.43,0
5630110,07:42:36,07:42:36,5001,40,,,,10586.4,0
5630110,07:43:31,07:43:31,5002,41,,,,10752.26,0
5630110,07:44:21,07:44:21,5003,42,,,,10968.27,0
5630110,07:45:14,07:45:14,5004,43,,,,11195.1,0
5630110,07:46:36,07:46:36,5005,44,,,,11492.14,0
5630110,07:47:31,07:47:31,852,45,,,,11684.02,0
5630110,07:49:00,07:49:00,10732,46,,,,12253.7,
5630110,07:51:00,07:51:00,5006,47,,,,13049.64,0
5630110,07:51:34,07:51:34,5007,48,,,,13216.61,0
5630110,07:52:38,07:52:38,5008,49,,,,13516.36,0
5630110,07:53:06,07:53:06,5009,50,,,,13650.59,0
5630110,07:53:51,07:53:51,5010,51,,,,13893.83,0
5630110,07:54:23,07:54:23,5011,52,,,,14066.31,0
5630110,07:55:00,07:55:00,5012,53,,,,14219.23,
5630110,07:55:32,07:55:32,5013,54,,,,14408.97,0
5630110,07:56:12,07:56:12,5014,55,,,,14712.85,0
5630110,07:57:05,07:57:05,5015,56,,,,14990.01,0
5630110,07:57:55,07:57:55,5016,57,,,,15307.86,0
5630110,07:58:34,07:58:34,5017,58,,,,15492.2,0
5630110,07:59:09,07:59:09,5018,59,,,,15661.72,0
5630110,08:00:02,08:00:02,4931,60,,,,15960.44,0
5630110,08:00:41,08:00:41,340,61,,,,16144.71,0
5630110,08:01:04,08:01:04,7749,62,,,,16337.06,0
5630110,08:03:00,08:03:00,9952,63,,1,,17177.27,
5765070,17:34:00,17:34:00,10737,1,,,1,0,
5765070,17:36:28,17:36:28,10738,2,,,,778.33,0
5765070,17:37:05,17:37:05,10145,3,,,,970.46,0
5765070,17:38:43,17:38:43,5933,4,,,,1493.81,0
5765070,17:39:24,17:39:24,5902,5,,,,1704.69,0
5765070,17:39:50,17:39:50,10453,6,,,,1848.69,0
5765070,17:40:25,17:40:25,10452,7,,,,2064.67,0
5765070,17:41:16,17:41:16,458,8,,,,2382.14,0
5765070,17:41:47,17:41:47,459,9,,,,2549.15,0
5765070,17:42:16,17:42:16,460,10,,,,2727.95,0
5765070,17:43:00,17:43:00,461,11,,,,2951.08,0
5765070,17:43:43,17:43:43,462,12,,,,3177.4,0
5765070,17:44:22,17:44:22,463,13,,,,3415.07,0
5765070,17:46:00,17:46:00,464,14,,,,4111.52,
5765070,17:46:48,17:46:48,465,15,,,,4453.9,0
5765070,17:47:14,17:47:14,466,16,,,,4634.46,0
5765070,17:47:52,17:47:52,2030,17,,,,4914.93,0
5765070,17:48:53,17:48:53,2031,18,,,,5153.97,0
5765070,17:49:24,17:49:24,2032,19,,,,5321.17,0
5765070,17:49:57,17:49:57,2033,20,,,,5486.97,0
5765070,17:50:32,17:50:32,2034,21,,,,5674.7,0
5765070,17:51:12,17:51:12,2035,22,,,,5873.75,0
5765070,17:52:00,17:52:00,2036,23,,,,6143.67,0
5765070,17:52:38,17:52:38,2037,24,,,,6314.98,0
5765070,17:53:24,17:53:24,2038,25,,,,6590.56,0
5765070,17:53:48,17:53:48,2039,26,,,,6731.25,0
5765070,17:54:54,17:54:54,2040,27,,,,7163.75,0
5765070,17:55:47,17:55:47,2041,28,,,,7474.82,0
5765070,17:56:24,17:56:24,2042,29,,,,7655,0
5765070,17:57:00,17:57:00,2043,30,,,,7851.07,
5765070,17:58:11,17:58:11,2044,31,,,,8169.24,0
5765070,17:58:57,17:58:57,2045,32,,,,8400.78,0
5765070,17:59:45,17:59:45,2046,33,,,,8605.12,0
5765070,18:00:36,18:00:36,2047,34,,,,8854.43,0
5765070,18:01:39,18:01:39,844,35,,,,9171.94,0
5765070,18:02:33,18:02:33,845,36,,,,9468.95,0
5765070,18:03:28,18:03:28,846,37,,,,9756.03,0
5765070,18:04:02,18:04:02,847,38,,,,10094.43,0
5765070,18:04:56,18:04:56,848,39,,,,10433.43,0
5765070,18:05:24,18:05:24,5001,40,,,,10586.4,0
5765070,18:06:12,18:06:12,5002,41,,,,10752.26,0
5765070,18:06:56,18:06:56,5003,42,,,,10968.27,0
5765070,18:07:42,18:07:42,5004,43,,,,11195.1,0
5765070,18:08:54,18:08:54,5005,44,,,,11492.14,0
5765070,18:09:42,18:09:42,852,45,,,,11684.02,0
5765070,18:11:00,18:11:00,10732,46,,,,12253.7,
5765070,18:12:40,18:12:40,5006,47,,,,13049.64,0
5765070,18:13:09,18:13:09,5007,48,,,,13216.61,0
5765070,18:14:02,18:14:02,5008,49,,,,13516.36,0
5765070,18:14:25,18:14:25,5009,50,,,,13650.59,0
5765070,18:15:03,18:15:03,5010,51,,,,13893.83,0
5765070,18:15:29,18:15:29,5011,52,,,,14066.31,0
5765070,18:16:00,18:16:00,5012,53,,,,14219.23,
5765070,18:16:41,18:16:41,5013,54,,,,14408.97,0
5765070,18:17:30,18:17:30,5014,55,,,,14712.85,0
5765070,18:18:37,18:18:37,5015,56,,,,14990.01,0
5765070,18:19:38,18:19:38,5016,57,,,,15307.86,0
5765070,18:20:27,18:20:27,5017,58,,,,15492.2,0
5765070,18:21:11,18:21:11,5018,59,,,,15661.72,0
5765070,18:22:18,18:22:18,4931,60,,,,15960.44,0
5765070,18:23:07,18:23:07,340,61,,,,16144.71,0
5765070,18:23:35,18:23:35,7749,62,,,,16337.06,0
5765070,18:26:00,18:26:00,9952,63,,1,,17177.27,
5994090,21:04:00,21:04:00,10737,1,,,1,0,
5994090,21:06:16,21:06:16,10738,2,,,,778.33,0
5994090,21:06:50,21:06:50,10145,3,,,,970.46,0
5994090,21:08:20,21:08:20,5933,4,,,,1493.81,0
5994090,21:08:57,21:08:57,5902,5,,,,1704.69,0
5994090,21:09:21,21:09:21,10453,6,,,,1848.69,0
5994090,21:09:53,21:09:53,10452,7,,,,2064.67,0
5994090,21:10:39,21:10:39,458,8,,,,2382.14,0
5994090,21:11:08,21:11:08,459,9,,,,2549.15,0
5994090,21:11:35,21:11:35,460,10,,,,2727.95,0
5994090,21:12:15,21:12:15,461,11,,,,2951.08,0
5994090,21:12:54,21:12:54,462,12,,,,3177.4,0
5994090,21:13:30,21:13:30,463,13,,,,3415.07,0
5994090,21:15:00,21:15:00,464,14,,,,4111.52,
5994090,21:15:44,21:15:44,465,15,,,,4453.9,0
5994090,21:16:08,21:16:08,466,16,,,,4634.46,0
5994090,21:16:42,21:16:42,2030,17,,,,4914.93,0
5994090,21:17:38,21:17:38,2031,18,,,,5153.97,0
5994090,21:18:06,21:18:06,2032,19,,,,5321.17,0
5994090,21:18:36,21:18:36,2033,20,,,,5486.97,0
5994090,21:19:08,21:19:08,2034,21,,,,5674.7,0
5994090,21:19:44,21:19:44,2035,22,,,,5873.75,0
5994090,21:20:28,21:20:28,2036,23,,,,6143.67,0
5994090,21:21:02,21:21:02,2037,24,,,,6314.98,0
5994090,21:21:44,21:21:44,2038,25,,,,6590.56,0
5994090,21:22:06,21:22:06,2039,26,,,,6731.25,0
5994090,21:23:06,21:23:06,2040,27,,,,7163.75,0
5994090,21:23:54,21:23:54,2041,28,,,,7474.82,0
5994090,21:24:28,21:24:28,2042,29,,,,7655,0
5994090,21:25:00,21:25:00,2043,30,,,,7851.07,
5994090,21:26:06,21:26:06,2044,31,,,,8169.24,0
5994090,21:26:49,21:26:49,2045,32,,,,8400.78,0
5994090,21:27:34,21:27:34,2046,33,,,,8605.12,0
5994090,21:28:20,21:28:20,2047,34,,,,8854.43,0
5994090,21:29:19,21:29:19,844,35,,,,9171.94,0
5994090,21:30:10,21:30:10,845,36,,,,9468.95,0
5994090,21:31:00,21:31:00,846,37,,,,9756.03,0
5994090,21:31:31,21:31:31,847,38,,,,10094.43,0
5994090,21:32:22,21:32:22,848,39,,,,10433.43,0
5994090,21:32:48,21:32:48,5001,40,,,,10586.4,0
5994090,21:33:32,21:33:32,5002,41,,,,10752.26,0
5994090,21:34:13,21:34:13,5003,42,,,,10968.27,0
5994090,21:34:56,21:34:56,5004,43,,,,11195.1,0
5994090,21:36:03,21:36:03,5005,44,,,,11492.14,0
5994090,21:36:47,21:36:47,852,45,,,,11684.02,0
5994090,21:38:00,21:38:00,10732,46,,,,12253.7,
5994090,21:39:40,21:39:40,5006,47,,,,13049.64,0
5994090,21:40:09,21:40:09,5007,48,,,,13216.61,0
5994090,21:41:02,21:41:02,5008,49,,,,13516.36,0
5994090,21:41:25,21:41:25,5009,50,,,,13650.59,0
5994090,21:42:03,21:42:03,5010,51,,,,13893.83,0
5994090,21:42:29,21:42:29,5011,52,,,,14066.31,0
5994090,21:43:00,21:43:00,5012,53,,,,14219.23,
5994090,21:43:37,21:43:37,5013,54,,,,14408.97,0
5994090,21:44:21,21:44:21,5014,55,,,,14712.85,0
5994090,21:45:21,21:45:21,5015,56,,,,14990.01,0
5994090,21:46:16,21:46:16,5016,57,,,,15307.86,0
5994090,21:47:01,21:47:01,5017,58,,,,15492.2,0
5994090,21:47:40,21:47:40,5018,59,,,,15661.72,0
5994090,21:48:40,21:48:40,4931,60,,,,15960.44,0
5994090,21:49:24,21:49:24,340,61,,,,16144.71,0
5994090,21:49:50,21:49:50,7749,62,,,,16337.06,0
5994090,21:52:00,21:52:00,9952,63,,1,,17177.27,
6125020,17:46:00,17:46:00,10737,1,,,1,0,
6125020,17:48:16,17:48:16,10738,2,,,,778.33,0
6125020,17:48:50,17:48:50,10145,3,,,,970.46,0
6125020,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125020,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125020,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125020,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125020,17:52:39,17:52:39,458,8,,,,2382.14,0
6125020,17:53:08,17:53:08,459,9,,,,2549.15,0
6125020,17:53:35,17:53:35,460,10,,,,2727.95,0
6125020,17:54:15,17:54:15,461,11,,,,2951.08,0
6125020,17:54:54,17:54:54,462,12,,,,3177.4,0
6125020,17:55:30,17:55:30,463,13,,,,3415.07,0
6125020,17:57:00,17:57:00,464,14,,,,4111.52,
6125020,17:57:57,17:57:57,465,15,,,,4453.9,0
6125020,17:58:28,17:58:28,466,16,,,,4634.46,0
6125020,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125020,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125020,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125020,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125020,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125020,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125020,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125020,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125020,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125020,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125020,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125020,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125020,18:09:18,18:09:18,2042,29,,,,7655,0
6125020,18:10:00,18:10:00,2043,30,,,,7851.07,
6125020,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125020,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125020,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125020,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125020,18:15:19,18:15:19,844,35,,,,9171.94,0
6125020,18:16:21,18:16:21,845,36,,,,9468.95,0
6125020,18:17:24,18:17:24,846,37,,,,9756.03,0
6125020,18:18:02,18:18:02,847,38,,,,10094.43,0
6125020,18:19:04,18:19:04,848,39,,,,10433.43,0
6125020,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125020,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125020,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125020,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125020,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125020,18:24:31,18:24:31,852,45,,,,11684.02,0
6125020,18:26:00,18:26:00,10732,46,,,,12253.7,
6125020,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125020,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125020,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125020,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125020,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125020,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125020,18:31:00,18:31:00,5012,53,,,,14219.23,
6125020,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125020,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125020,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125020,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125020,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125020,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125020,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125020,18:35:59,18:35:59,340,61,,,,16144.71,0
6125020,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125020,18:38:00,18:38:00,9952,63,,1,,17177.27,
6125030,17:46:00,17:46:00,10737,1,,,1,0,
6125030,17:48:16,17:48:16,10738,2,,,,778.33,0
6125030,17:48:50,17:48:50,10145,3,,,,970.46,0
6125030,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125030,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125030,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125030,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125030,17:52:39,17:52:39,458,8,,,,2382.14,0
6125030,17:53:08,17:53:08,459,9,,,,2549.15,0
6125030,17:53:35,17:53:35,460,10,,,,2727.95,0
6125030,17:54:15,17:54:15,461,11,,,,2951.08,0
6125030,17:54:54,17:54:54,462,12,,,,3177.4,0
6125030,17:55:30,17:55:30,463,13,,,,3415.07,0
6125030,17:57:00,17:57:00,464,14,,,,4111.52,
6125030,17:57:57,17:57:57,465,15,,,,4453.9,0
6125030,17:58:28,17:58:28,466,16,,,,4634.46,0
6125030,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125030,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125030,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125030,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125030,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125030,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125030,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125030,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125030,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125030,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125030,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125030,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125030,18:09:18,18:09:18,2042,29,,,,7655,0
6125030,18:10:00,18:10:00,2043,30,,,,7851.07,
6125030,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125030,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125030,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125030,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125030,18:15:19,18:15:19,844,35,,,,9171.94,0
6125030,18:16:21,18:16:21,845,36,,,,9468.95,0
6125030,18:17:24,18:17:24,846,37,,,,9756.03,0
6125030,18:18:02,18:18:02,847,38,,,,10094.43,0
6125030,18:19:04,18:19:04,848,39,,,,10433.43,0
6125030,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125030,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125030,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125030,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125030,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125030,18:24:31,18:24:31,852,45,,,,11684.02,0
6125030,18:26:00,18:26:00,10732,46,,,,12253.7,
6125030,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125030,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125030,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125030,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125030,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125030,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125030,18:31:00,18:31:00,5012,53,,,,14219.23,
6125030,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125030,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125030,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125030,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125030,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125030,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125030,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125030,18:35:59,18:35:59,340,61,,,,16144.71,0
6125030,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125030,18:38:00,18:38:00,9952,63,,1,,17177.27,
6125040,17:46:00,17:46:00,10737,1,,,1,0,
6125040,17:48:16,17:48:16,10738,2,,,,778.33,0
6125040,17:48:50,17:48:50,10145,3,,,,970.46,0
6125040,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125040,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125040,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125040,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125040,17:52:39,17:52:39,458,8,,,,2382.14,0
6125040,17:53:08,17:53:08,459,9,,,,2549.15,0
6125040,17:53:35,17:53:35,460,10,,,,2727.95,0
6125040,17:54:15,17:54:15,461,11,,,,2951.08,0
6125040,17:54:54,17:54:54,462,12,,,,3177.4,0
6125040,17:55:30,17:55:30,463,13,,,,3415.07,0
6125040,17:57:00,17:57:00,464,14,,,,4111.52,
6125040,17:57:57,17:57:57,465,15,,,,4453.9,0
6125040,17:58:28,17:58:28,466,16,,,,4634.46,0
6125040,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125040,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125040,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125040,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125040,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125040,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125040,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125040,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125040,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125040,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125040,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125040,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125040,18:09:18,18:09:18,2042,29,,,,7655,0
6125040,18:10:00,18:10:00,2043,30,,,,7851.07,
6125040,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125040,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125040,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125040,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125040,18:15:19,18:15:19,844,35,,,,9171.94,0
6125040,18:16:21,18:16:21,845,36,,,,9468.95,0
6125040,18:17:24,18:17:24,846,37,,,,9756.03,0
6125040,18:18:02,18:18:02,847,38,,,,10094.43,0
6125040,18:19:04,18:19:04,848,39,,,,10433.43,0
6125040,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125040,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125040,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125040,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125040,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125040,18:24:31,18:24:31,852,45,,,,11684.02,0
6125040,18:26:00,18:26:00,10732,46,,,,12253.7,
6125040,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125040,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125040,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125040,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125040,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125040,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125040,18:31:00,18:31:00,5012,53,,,,14219.23,
6125040,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125040,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125040,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125040,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125040,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125040,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125040,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125040,18:35:59,18:35:59,340,61,,,,16144.71,0
6125040,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125040,18:38:00,18:38:00,9952,63,,1,,17177.27,
6125050,17:46:00,17:46:00,10737,1,,,1,0,
6125050,17:48:16,17:48:16,10738,2,,,,778.33,0
6125050,17:48:50,17:48:50,10145,3,,,,970.46,0
6125050,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125050,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125050,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125050,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125050,17:52:39,17:52:39,458,8,,,,2382.14,0
6125050,17:53:08,17:53:08,459,9,,,,2549.15,0
6125050,17:53:35,17:53:35,460,10,,,,2727.95,0
6125050,17:54:15,17:54:15,461,11,,,,2951.08,0
6125050,17:54:54,17:54:54,462,12,,,,3177.4,0
6125050,17:55:30,17:55:30,463,13,,,,3415.07,0
6125050,17:57:00,17:57:00,464,14,,,,4111.52,
6125050,17:57:57,17:57:57,465,15,,,,4453.9,0
6125050,17:58:28,17:58:28,466,16,,,,4634.46,0
6125050,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125050,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125050,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125050,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125050,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125050,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125050,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125050,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125050,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125050,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125050,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125050,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125050,18:09:18,18:09:18,2042,29,,,,7655,0
6125050,18:10:00,18:10:00,2043,30,,,,7851.07,
6125050,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125050,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125050,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125050,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125050,18:15:19,18:15:19,844,35,,,,9171.94,0
6125050,18:16:21,18:16:21,845,36,,,,9468.95,0
6125050,18:17:24,18:17:24,846,37,,,,9756.03,0
6125050,18:18:02,18:18:02,847,38,,,,10094.43,0
6125050,18:19:04,18:19:04,848,39,,,,10433.43,0
6125050,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125050,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125050,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125050,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125050,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125050,18:24:31,18:24:31,852,45,,,,11684.02,0
6125050,18:26:00,18:26:00,10732,46,,,,12253.7,
6125050,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125050,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125050,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125050,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125050,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125050,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125050,18:31:00,18:31:00,5012,53,,,,14219.23,
6125050,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125050,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125050,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125050,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125050,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125050,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125050,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125050,18:35:59,18:35:59,340,61,,,,16144.71,0
6125050,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125050,18:38:00,18:38:00,9952,63,,1,,17177.27,
6125060,17:46:00,17:46:00,10737,1,,,1,0,
6125060,17:48:16,17:48:16,10738,2,,,,778.33,0
6125060,17:48:50,17:48:50,10145,3,,,,970.46,0
6125060,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125060,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125060,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125060,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125060,17:52:39,17:52:39,458,8,,,,2382.14,0
6125060,17:53:08,17:53:08,459,9,,,,2549.15,0
6125060,17:53:35,17:53:35,460,10,,,,2727.95,0
6125060,17:54:15,17:54:15,461,11,,,,2951.08,0
6125060,17:54:54,17:54:54,462,12,,,,3177.4,0
6125060,17:55:30,17:55:30,463,13,,,,3415.07,0
6125060,17:57:00,17:57:00,464,14,,,,4111.52,
6125060,17:57:57,17:57:57,465,15,,,,4453.9,0
6125060,17:58:28,17:58:28,466,16,,,,4634.46,0
6125060,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125060,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125060,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125060,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125060,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125060,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125060,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125060,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125060,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125060,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125060,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125060,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125060,18:09:18,18:09:18,2042,29,,,,7655,0
6125060,18:10:00,18:10:00,2043,30,,,,7851.07,
6125060,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125060,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125060,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125060,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125060,18:15:19,18:15:19,844,35,,,,9171.94,0
6125060,18:16:21,18:16:21,845,36,,,,9468.95,0
6125060,18:17:24,18:17:24,846,37,,,,9756.03,0
6125060,18:18:02,18:18:02,847,38,,,,10094.43,0
6125060,18:19:04,18:19:04,848,39,,,,10433.43,0
6125060,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125060,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125060,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125060,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125060,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125060,18:24:31,18:24:31,852,45,,,,11684.02,0
6125060,18:26:00,18:26:00,10732,46,,,,12253.7,
6125060,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125060,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125060,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125060,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125060,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125060,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125060,18:31:00,18:31:00,5012,53,,,,14219.23,
6125060,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125060,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125060,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125060,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125060,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125060,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125060,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125060,18:35:59,18:35:59,340,61,,,,16144.71,0
6125060,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125060,18:38:00,18:38:00,9952,63,,1,,17177.27,
6125100,17:46:00,17:46:00,10737,1,,,1,0,
6125100,17:48:16,17:48:16,10738,2,,,,778.33,0
6125100,17:48:50,17:48:50,10145,3,,,,970.46,0
6125100,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125100,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125100,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125100,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125100,17:52:39,17:52:39,458,8,,,,2382.14,0
6125100,17:53:08,17:53:08,459,9,,,,2549.15,0
6125100,17:53:35,17:53:35,460,10,,,,2727.95,0
6125100,17:54:15,17:54:15,461,11,,,,2951.08,0
6125100,17:54:54,17:54:54,462,12,,,,3177.4,0
6125100,17:55:30,17:55:30,463,13,,,,3415.07,0
6125100,17:57:00,17:57:00,464,14,,,,4111.52,
6125100,17:57:57,17:57:57,465,15,,,,4453.9,0
6125100,17:58:28,17:58:28,466,16,,,,4634.46,0
6125100,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125100,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125100,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125100,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125100,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125100,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125100,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125100,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125100,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125100,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125100,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125100,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125100,18:09:18,18:09:18,2042,29,,,,7655,0
6125100,18:10:00,18:10:00,2043,30,,,,7851.07,
6125100,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125100,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125100,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125100,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125100,18:15:19,18:15:19,844,35,,,,9171.94,0
6125100,18:16:21,18:16:21,845,36,,,,9468.95,0
6125100,18:17:24,18:17:24,846,37,,,,9756.03,0
6125100,18:18:02,18:18:02,847,38,,,,10094.43,0
6125100,18:19:04,18:19:04,848,39,,,,10433.43,0
6125100,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125100,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125100,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125100,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125100,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125100,18:24:31,18:24:31,852,45,,,,11684.02,0
6125100,18:26:00,18:26:00,10732,46,,,,12253.7,
6125100,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125100,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125100,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125100,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125100,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125100,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125100,18:31:00,18:31:00,5012,53,,,,14219.23,
6125100,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125100,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125100,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125100,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125100,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125100,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125100,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125100,18:35:59,18:35:59,340,61,,,,16144.71,0
6125100,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125100,18:38:00,18:38:00,9952,63,,1,,17177.27,
6125110,17:46:00,17:46:00,10737,1,,,1,0,
6125110,17:48:16,17:48:16,10738,2,,,,778.33,0
6125110,17:48:50,17:48:50,10145,3,,,,970.46,0
6125110,17:50:20,17:50:20,5933,4,,,,1493.81,0
6125110,17:50:57,17:50:57,5902,5,,,,1704.69,0
6125110,17:51:21,17:51:21,10453,6,,,,1848.69,0
6125110,17:51:53,17:51:53,10452,7,,,,2064.67,0
6125110,17:52:39,17:52:39,458,8,,,,2382.14,0
6125110,17:53:08,17:53:08,459,9,,,,2549.15,0
6125110,17:53:35,17:53:35,460,10,,,,2727.95,0
6125110,17:54:15,17:54:15,461,11,,,,2951.08,0
6125110,17:54:54,17:54:54,462,12,,,,3177.4,0
6125110,17:55:30,17:55:30,463,13,,,,3415.07,0
6125110,17:57:00,17:57:00,464,14,,,,4111.52,
6125110,17:57:57,17:57:57,465,15,,,,4453.9,0
6125110,17:58:28,17:58:28,466,16,,,,4634.46,0
6125110,17:59:12,17:59:12,2030,17,,,,4914.93,0
6125110,18:00:25,18:00:25,2031,18,,,,5153.97,0
6125110,18:01:01,18:01:01,2032,19,,,,5321.17,0
6125110,18:01:40,18:01:40,2033,20,,,,5486.97,0
6125110,18:02:22,18:02:22,2034,21,,,,5674.7,0
6125110,18:03:09,18:03:09,2035,22,,,,5873.75,0
6125110,18:04:06,18:04:06,2036,23,,,,6143.67,0
6125110,18:04:50,18:04:50,2037,24,,,,6314.98,0
6125110,18:05:45,18:05:45,2038,25,,,,6590.56,0
6125110,18:06:13,18:06:13,2039,26,,,,6731.25,0
6125110,18:07:31,18:07:31,2040,27,,,,7163.75,0
6125110,18:08:34,18:08:34,2041,28,,,,7474.82,0
6125110,18:09:18,18:09:18,2042,29,,,,7655,0
6125110,18:10:00,18:10:00,2043,30,,,,7851.07,
6125110,18:11:21,18:11:21,2044,31,,,,8169.24,0
6125110,18:12:14,18:12:14,2045,32,,,,8400.78,0
6125110,18:13:09,18:13:09,2046,33,,,,8605.12,0
6125110,18:14:07,18:14:07,2047,34,,,,8854.43,0
6125110,18:15:19,18:15:19,844,35,,,,9171.94,0
6125110,18:16:21,18:16:21,845,36,,,,9468.95,0
6125110,18:17:24,18:17:24,846,37,,,,9756.03,0
6125110,18:18:02,18:18:02,847,38,,,,10094.43,0
6125110,18:19:04,18:19:04,848,39,,,,10433.43,0
6125110,18:19:36,18:19:36,5001,40,,,,10586.4,0
6125110,18:20:31,18:20:31,5002,41,,,,10752.26,0
6125110,18:21:21,18:21:21,5003,42,,,,10968.27,0
6125110,18:22:14,18:22:14,5004,43,,,,11195.1,0
6125110,18:23:36,18:23:36,5005,44,,,,11492.14,0
6125110,18:24:31,18:24:31,852,45,,,,11684.02,0
6125110,18:26:00,18:26:00,10732,46,,,,12253.7,
6125110,18:27:40,18:27:40,5006,47,,,,13049.64,0
6125110,18:28:09,18:28:09,5007,48,,,,13216.61,0
6125110,18:29:02,18:29:02,5008,49,,,,13516.36,0
6125110,18:29:25,18:29:25,5009,50,,,,13650.59,0
6125110,18:30:03,18:30:03,5010,51,,,,13893.83,0
6125110,18:30:29,18:30:29,5011,52,,,,14066.31,0
6125110,18:31:00,18:31:00,5012,53,,,,14219.23,
6125110,18:31:28,18:31:28,5013,54,,,,14408.97,0
6125110,18:32:03,18:32:03,5014,55,,,,14712.85,0
6125110,18:32:49,18:32:49,5015,56,,,,14990.01,0
6125110,18:33:33,18:33:33,5016,57,,,,15307.86,0
6125110,18:34:07,18:34:07,5017,58,,,,15492.2,0
6125110,18:34:38,18:34:38,5018,59,,,,15661.72,0
6125110,18:35:24,18:35:24,4931,60,,,,15960.44,0
6125110,18:35:59,18:35:59,340,61,,,,16144.71,0
6125110,18:36:19,18:36:19,7749,62,,,,16337.06,0
6125110,18:38:00,18:38:00,9952,63,,1,,17177.27,
6149070,10:34:00,10:34:00,10737,1,,,1,0,
6149070,10:36:16,10:36:16,10738,2,,,,778.33,0
6149070,10:36:50,10:36:50,10145,3,,,,970.46,0
6149070,10:38:20,10:38:20,5933,4,,,,1493.81,0
6149070,10:38:57,10:38:57,5902,5,,,,1704.69,0
6149070,10:39:21,10:39:21,10453,6,,,,1848.69,0
6149070,10:39:53,10:39:53,10452,7,,,,2064.67,0
6149070,10:40:39,10:40:39,458,8,,,,2382.14,0
6149070,10:41:08,10:41:08,459,9,,,,2549.15,0
6149070,10:41:35,10:41:35,460,10,,,,2727.95,0
6149070,10:42:15,10:42:15,461,11,,,,2951.08,0
6149070,10:42:54,10:42:54,462,12,,,,3177.4,0
6149070,10:43:30,10:43:30,463,13,,,,3415.07,0
6149070,10:45:00,10:45:00,464,14,,,,4111.52,
6149070,10:45:44,10:45:44,465,15,,,,4453.9,0
6149070,10:46:08,10:46:08,466,16,,,,4634.46,0
6149070,10:46:42,10:46:42,2030,17,,,,4914.93,0
6149070,10:47:38,10:47:38,2031,18,,,,5153.97,0
6149070,10:48:06,10:48:06,2032,19,,,,5321.17,0
6149070,10:48:36,10:48:36,2033,20,,,,5486.97,0
6149070,10:49:08,10:49:08,2034,21,,,,5674.7,0
6149070,10:49:44,10:49:44,2035,22,,,,5873.75,0
6149070,10:50:28,10:50:28,2036,23,,,,6143.67,0
6149070,10:51:02,10:51:02,2037,24,,,,6314.98,0
6149070,10:51:44,10:51:44,2038,25,,,,6590.56,0
6149070,10:52:06,10:52:06,2039,26,,,,6731.25,0
6149070,10:53:06,10:53:06,2040,27,,,,7163.75,0
6149070,10:53:54,10:53:54,2041,28,,,,7474.82,0
6149070,10:54:28,10:54:28,2042,29,,,,7655,0
6149070,10:55:00,10:55:00,2043,30,,,,7851.07,
6149070,10:56:06,10:56:06,2044,31,,,,8169.24,0
6149070,10:56:49,10:56:49,2045,32,,,,8400.78,0
6149070,10:57:34,10:57:34,2046,33,,,,8605.12,0
6149070,10:58:20,10:58:20,2047,34,,,,8854.43,0
6149070,10:59:19,10:59:19,844,35,,,,9171.94,0
6149070,11:00:10,11:00:10,845,36,,,,9468.95,0
6149070,11:01:00,11:01:00,846,37,,,,9756.03,0
6149070,11:01:31,11:01:31,847,38,,,,10094.43,0
6149070,11:02:22,11:02:22,848,39,,,,10433.43,0
6149070,11:02:48,11:02:48,5001,40,,,,10586.4,0
6149070,11:03:32,11:03:32,5002,41,,,,10752.26,0
6149070,11:04:13,11:04:13,5003,42,,,,10968.27,0
6149070,11:04:56,11:04:56,5004,43,,,,11195.1,0
6149070,11:06:03,11:06:03,5005,44,,,,11492.14,0
6149070,11:06:47,11:06:47,852,45,,,,11684.02,0
6149070,11:08:00,11:08:00,10732,46,,,,12253.7,
6149070,11:09:40,11:09:40,5006,47,,,,13049.64,0
6149070,11:10:09,11:10:09,5007,48,,,,13216.61,0
6149070,11:11:02,11:11:02,5008,49,,,,13516.36,0
6149070,11:11:25,11:11:25,5009,50,,,,13650.59,0
6149070,11:12:03,11:12:03,5010,51,,,,13893.83,0
6149070,11:12:29,11:12:29,5011,52,,,,14066.31,0
6149070,11:13:00,11:13:00,5012,53,,,,14219.23,
6149070,11:13:37,11:13:37,5013,54,,,,14408.97,0
6149070,11:14:21,11:14:21,5014,55,,,,14712.85,0
6149070,11:15:21,11:15:21,5015,56,,,,14990.01,0
6149070,11:16:16,11:16:16,5016,57,,,,15307.86,0
6149070,11:17:01,11:17:01,5017,58,,,,15492.2,0
6149070,11:17:40,11:17:40,5018,59,,,,15661.72,0
6149070,11:18:40,11:18:40,4931,60,,,,15960.44,0
6149070,11:19:24,11:19:24,340,61,,,,16144.71,0
6149070,11:19:50,11:19:50,7749,62,,,,16337.06,0
6149070,11:22:00,11:22:00,9952,63,,1,,17177.27,
6161070,05:44:00,05:44:00,464,1,,,1,0,
6161070,05:44:44,05:44:44,465,2,,,,342.38,0
6161070,05:45:08,05:45:08,466,3,,,,522.94,0
6161070,05:45:42,05:45:42,2030,4,,,,803.41,0
6161070,05:46:38,05:46:38,2031,5,,,,1042.45,0
6161070,05:47:06,05:47:06,2032,6,,,,1209.65,0
6161070,05:47:36,05:47:36,2033,7,,,,1375.45,0
6161070,05:48:08,05:48:08,2034,8,,,,1563.18,0
6161070,05:48:44,05:48:44,2035,9,,,,1762.23,0
6161070,05:49:28,05:49:28,2036,10,,,,2032.15,0
6161070,05:50:02,05:50:02,2037,11,,,,2203.46,0
6161070,05:50:44,05:50:44,2038,12,,,,2479.04,0
6161070,05:51:06,05:51:06,2039,13,,,,2619.73,0
6161070,05:52:06,05:52:06,2040,14,,,,3052.23,0
6161070,05:52:54,05:52:54,2041,15,,,,3363.3,0
6161070,05:53:28,05:53:28,2042,16,,,,3543.48,0
6161070,05:54:00,05:54:00,2043,17,,,,3739.55,
6161070,05:55:06,05:55:06,2044,18,,,,4057.72,0
6161070,05:55:49,05:55:49,2045,19,,,,4289.26,0
6161070,05:56:34,05:56:34,2046,20,,,,4493.6,0
6161070,05:57:21,05:57:21,2047,21,,,,4745.2,0
6161070,05:58:18,05:58:18,844,22,,,,5076.02,0
6161070,05:59:09,05:59:09,845,23,,,,5373.03,0
6161070,06:00:00,06:00:00,846,24,,,,5660.11,0
6161070,06:00:31,06:00:31,847,25,,,,5998.51,0
6161070,06:01:22,06:01:22,848,26,,,,6337.51,0
6161070,06:01:48,06:01:48,5001,27,,,,6490.48,0
6161070,06:02:33,06:02:33,5002,28,,,,6656.34,0
6161070,06:03:14,06:03:14,5003,29,,,,6872.35,0
6161070,06:03:57,06:03:57,5004,30,,,,7099.18,0
6161070,06:05:04,06:05:04,5005,31,,,,7396.22,0
6161070,06:05:47,06:05:47,852,32,,,,7587.56,0
6161070,06:07:00,06:07:00,10732,33,,,,8157.24,
6161070,06:08:40,06:08:40,5006,34,,,,8953.18,0
6161070,06:09:09,06:09:09,5007,35,,,,9120.15,0
6161070,06:10:02,06:10:02,5008,36,,,,9419.9,0
6161070,06:10:25,06:10:25,5009,37,,,,9554.13,0
6161070,06:11:03,06:11:03,5010,38,,,,9797.37,0
6161070,06:11:29,06:11:29,5011,39,,,,9969.85,0
6161070,06:12:00,06:12:00,5012,40,,,,10122.77,
6161070,06:12:32,06:12:32,5013,41,,,,10312.51,0
6161070,06:13:11,06:13:11,5014,42,,,,10616.39,0
6161070,06:14:04,06:14:04,5015,43,,,,10893.55,0
6161070,06:14:52,06:14:52,5016,44,,,,11211.4,0
6161070,06:15:31,06:15:31,5017,45,,,,11395.74,0
6161070,06:16:06,06:16:06,5018,46,,,,11565.26,0
6161070,06:16:58,06:16:58,4931,47,,,,11863.98,0
6161070,06:17:39,06:17:39,340,48,,,,12047.99,0
6161070,06:18:04,06:18:04,7749,49,,,,12242.3,0
6161070,06:20:00,06:20:00,9952,50,,1,,13074.7,
6735090,11:34:00,11:34:00,10737,1,,,1,0,
6735090,11:36:16,11:36:16,10738,2,,,,778.33,0
6735090,11:36:50,11:36:50,10145,3,,,,970.46,0
6735090,11:38:20,11:38:20,5933,4,,,,1493.81,0
6735090,11:38:57,11:38:57,5902,5,,,,1704.69,0
6735090,11:39:21,11:39:21,10453,6,,,,1848.69,0
6735090,11:39:53,11:39:53,10452,7,,,,2064.67,0
6735090,11:40:39,11:40:39,458,8,,,,2382.14,0
6735090,11:41:08,11:41:08,459,9,,,,2549.15,0
6735090,11:41:35,11:41:35,460,10,,,,2727.95,0
6735090,11:42:15,11:42:15,461,11,,,,2951.08,0
6735090,11:42:54,11:42:54,462,12,,,,3177.4,0
6735090,11:43:30,11:43:30,463,13,,,,3415.07,0
6735090,11:45:00,11:45:00,464,14,,,,4111.52,
6735090,11:45:44,11:45:44,465,15,,,,4453.9,0
6735090,11:46:08,11:46:08,466,16,,,,4634.46,0
6735090,11:46:42,11:46:42,2030,17,,,,4914.93,0
6735090,11:47:38,11:47:38,2031,18,,,,5153.97,0
6735090,11:48:06,11:48:06,2032,19,,,,5321.17,0
6735090,11:48:36,11:48:36,2033,20,,,,5486.97,0
6735090,11:49:08,11:49:08,2034,21,,,,5674.7,0
6735090,11:49:44,11:49:44,2035,22,,,,5873.75,0
6735090,11:50:28,11:50:28,2036,23,,,,6143.67,0
6735090,11:51:02,11:51:02,2037,24,,,,6314.98,0
6735090,11:51:44,11:51:44,2038,25,,,,6590.56,0
6735090,11:52:06,11:52:06,2039,26,,,,6731.25,0
6735090,11:53:06,11:53:06,2040,27,,,,7163.75,0
6735090,11:53:54,11:53:54,2041,28,,,,7474.82,0
6735090,11:54:28,11:54:28,2042,29,,,,7655,0
6735090,11:55:00,11:55:00,2043,30,,,,7851.07,
6735090,11:56:06,11:56:06,2044,31,,,,8169.24,0
6735090,11:56:49,11:56:49,2045,32,,,,8400.78,0
6735090,11:57:34,11:57:34,2046,33,,,,8605.12,0
6735090,11:58:20,11:58:20,2047,34,,,,8854.43,0
6735090,11:59:19,11:59:19,844,35,,,,9171.94,0
6735090,12:00:10,12:00:10,845,36,,,,9468.95,0
6735090,12:01:00,12:01:00,846,37,,,,9756.03,0
6735090,12:01:31,12:01:31,847,38,,,,10094.43,0
6735090,12:02:22,12:02:22,848,39,,,,10433.43,0
6735090,12:02:48,12:02:48,5001,40,,,,10586.4,0
6735090,12:03:32,12:03:32,5002,41,,,,10752.26,0
6735090,12:04:13,12:04:13,5003,42,,,,10968.27,0
6735090,12:04:56,12:04:56,5004,43,,,,11195.1,0
6735090,12:06:03,12:06:03,5005,44,,,,11492.14,0
6735090,12:06:47,12:06:47,852,45,,,,11684.02,0
6735090,12:08:00,12:08:00,10732,46,,,,12253.7,
6735090,12:09:40,12:09:40,5006,47,,,,13049.64,0
6735090,12:10:09,12:10:09,5007,48,,,,13216.61,0
6735090,12:11:02,12:11:02,5008,49,,,,13516.36,0
6735090,12:11:25,12:11:25,5009,50,,,,13650.59,0
6735090,12:12:03,12:12:03,5010,51,,,,13893.83,0
6735090,12:12:29,12:12:29,5011,52,,,,14066.31,0
6735090,12:13:00,12:13:00,5012,53,,,,14219.23,
6735090,12:13:37,12:13:37,5013,54,,,,14408.97,0
6735090,12:14:21,12:14:21,5014,55,,,,14712.85,0
6735090,12:15:21,12:15:21,5015,56,,,,14990.01,0
6735090,12:16:16,12:16:16,5016,57,,,,15307.86,0
6735090,12:17:01,12:17:01,5017,58,,,,15492.2,0
6735090,12:17:40,12:17:40,5018,59,,,,15661.72,0
6735090,12:18:40,12:18:40,4931,60,,,,15960.44,0
6735090,12:19:24,12:19:24,340,61,,,,16144.71,0
6735090,12:19:50,12:19:50,7749,62,,,,16337.06,0
6735090,12:22:00,12:22:00,9952,63,,1,,17177.27,
7127090,12:04:00,12:04:00,10737,1,,,1,0,
7127090,12:06:28,12:06:28,10738,2,,,,778.33,0
7127090,12:07:05,12:07:05,10145,3,,,,970.46,0
7127090,12:08:43,12:08:43,5933,4,,,,1493.81,0
7127090,12:09:24,12:09:24,5902,5,,,,1704.69,0
7127090,12:09:50,12:09:50,10453,6,,,,1848.69,0
7127090,12:10:25,12:10:25,10452,7,,,,2064.67,0
7127090,12:11:16,12:11:16,458,8,,,,2382.14,0
7127090,12:11:47,12:11:47,459,9,,,,2549.15,0
7127090,12:12:16,12:12:16,460,10,,,,2727.95,0
7127090,12:13:00,12:13:00,461,11,,,,2951.08,0
7127090,12:13:43,12:13:43,462,12,,,,3177.4,0
7127090,12:14:22,12:14:22,463,13,,,,3415.07,0
7127090,12:16:00,12:16:00,464,14,,,,4111.52,
7127090,12:16:48,12:16:48,465,15,,,,4453.9,0
7127090,12:17:14,12:17:14,466,16,,,,4634.46,0
7127090,12:17:52,12:17:52,2030,17,,,,4914.93,0
7127090,12:18:53,12:18:53,2031,18,,,,5153.97,0
7127090,12:19:24,12:19:24,2032,19,,,,5321.17,0
7127090,12:19:57,12:19:57,2033,20,,,,5486.97,0
7127090,12:20:32,12:20:32,2034,21,,,,5674.7,0
7127090,12:21:12,12:21:12,2035,22,,,,5873.75,0
7127090,12:22:00,12:22:00,2036,23,,,,6143.67,0
7127090,12:22:38,12:22:38,2037,24,,,,6314.98,0
7127090,12:23:24,12:23:24,2038,25,,,,6590.56,0
7127090,12:23:48,12:23:48,2039,26,,,,6731.25,0
7127090,12:24:54,12:24:54,2040,27,,,,7163.75,0
7127090,12:25:47,12:25:47,2041,28,,,,7474.82,0
7127090,12:26:24,12:26:24,2042,29,,,,7655,0
7127090,12:27:00,12:27:00,2043,30,,,,7851.07,
7127090,12:28:11,12:28:11,2044,31,,,,8169.24,0
7127090,12:28:57,12:28:57,2045,32,,,,8400.78,0
7127090,12:29:45,12:29:45,2046,33,,,,8605.12,0
7127090,12:30:36,12:30:36,2047,34,,,,8854.43,0
7127090,12:31:39,12:31:39,844,35,,,,9171.94,0
7127090,12:32:33,12:32:33,845,36,,,,9468.95,0
7127090,12:33:28,12:33:28,846,37,,,,9756.03,0
7127090,12:34:02,12:34:02,847,38,,,,10094.43,0
7127090,12:34:56,12:34:56,848,39,,,,10433.43,0
7127090,12:35:24,12:35:24,5001,40,,,,10586.4,0
7127090,12:36:12,12:36:12,5002,41,,,,10752.26,0
7127090,12:36:56,12:36:56,5003,42,,,,10968.27,0
7127090,12:37:42,12:37:42,5004,43,,,,11195.1,0
7127090,12:38:54,12:38:54,5005,44,,,,11492.14,0
7127090,12:39:42,12:39:42,852,45,,,,11684.02,0
7127090,12:41:00,12:41:00,10732,46,,,,12253.7,
7127090,12:42:40,12:42:40,5006,47,,,,13049.64,0
7127090,12:43:09,12:43:09,5007,48,,,,13216.61,0
7127090,12:44:02,12:44:02,5008,49,,,,13516.36,0
7127090,12:44:25,12:44:25,5009,50,,,,13650.59,0
7127090,12:45:03,12:45:03,5010,51,,,,13893.83,0
7127090,12:45:29,12:45:29,5011,52,,,,14066.31,0
7127090,12:46:00,12:46:00,5012,53,,,,14219.23,
7127090,12:46:41,12:46:41,5013,54,,,,14408.97,0
7127090,12:47:30,12:47:30,5014,55,,,,14712.85,0
7127090,12:48:37,12:48:37,5015,56,,,,14990.01,0
7127090,12:49:38,12:49:38,5016,57,,,,15307.86,0
7127090,12:50:27,12:50:27,5017,58,,,,15492.2,0
7127090,12:51:11,12:51:11,5018,59,,,,15661.72,0
7127090,12:52:18,12:52:18,4931,60,,,,15960.44,0
7127090,12:53:07,12:53:07,340,61,,,,16144.71,0
7127090,12:53:35,12:53:35,7749,62,,,,16337.06,0
7127090,12:56:00,12:56:00,9952,63,,1,,17177.27,
7198020,10:31:00,10:31:00,10737,1,,,1,0,
7198020,10:32:51,10:32:51,10738,2,,,,778.33,0
7198020,10:33:19,10:33:19,10145,3,,,,970.46,0
7198020,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198020,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198020,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198020,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198020,10:36:27,10:36:27,458,8,,,,2382.14,0
7198020,10:36:50,10:36:50,459,9,,,,2549.15,0
7198020,10:37:12,10:37:12,460,10,,,,2727.95,0
7198020,10:37:45,10:37:45,461,11,,,,2951.08,0
7198020,10:38:17,10:38:17,462,12,,,,3177.4,0
7198020,10:38:46,10:38:46,463,13,,,,3415.07,0
7198020,10:40:00,10:40:00,464,14,,,,4111.52,
7198020,10:40:44,10:40:44,465,15,,,,4453.9,0
7198020,10:41:08,10:41:08,466,16,,,,4634.46,0
7198020,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198020,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198020,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198020,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198020,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198020,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198020,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198020,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198020,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198020,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198020,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198020,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198020,10:49:28,10:49:28,2042,29,,,,7655,0
7198020,10:50:00,10:50:00,2043,30,,,,7851.07,
7198020,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198020,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198020,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198020,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198020,10:55:19,10:55:19,844,35,,,,9171.94,0
7198020,10:56:21,10:56:21,845,36,,,,9468.95,0
7198020,10:57:24,10:57:24,846,37,,,,9756.03,0
7198020,10:58:02,10:58:02,847,38,,,,10094.43,0
7198020,10:59:04,10:59:04,848,39,,,,10433.43,0
7198020,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198020,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198020,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198020,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198020,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198020,11:04:31,11:04:31,852,45,,,,11684.02,0
7198020,11:06:00,11:06:00,10732,46,,,,12253.7,
7198020,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198020,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198020,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198020,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198020,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198020,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198020,11:11:00,11:11:00,5012,53,,,,14219.23,
7198020,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198020,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198020,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198020,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198020,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198020,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198020,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198020,11:15:59,11:15:59,340,61,,,,16144.71,0
7198020,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198020,11:18:00,11:18:00,9952,63,,1,,17177.27,
7198030,10:31:00,10:31:00,10737,1,,,1,0,
7198030,10:32:51,10:32:51,10738,2,,,,778.33,0
7198030,10:33:19,10:33:19,10145,3,,,,970.46,0
7198030,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198030,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198030,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198030,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198030,10:36:27,10:36:27,458,8,,,,2382.14,0
7198030,10:36:50,10:36:50,459,9,,,,2549.15,0
7198030,10:37:12,10:37:12,460,10,,,,2727.95,0
7198030,10:37:45,10:37:45,461,11,,,,2951.08,0
7198030,10:38:17,10:38:17,462,12,,,,3177.4,0
7198030,10:38:46,10:38:46,463,13,,,,3415.07,0
7198030,10:40:00,10:40:00,464,14,,,,4111.52,
7198030,10:40:44,10:40:44,465,15,,,,4453.9,0
7198030,10:41:08,10:41:08,466,16,,,,4634.46,0
7198030,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198030,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198030,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198030,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198030,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198030,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198030,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198030,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198030,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198030,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198030,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198030,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198030,10:49:28,10:49:28,2042,29,,,,7655,0
7198030,10:50:00,10:50:00,2043,30,,,,7851.07,
7198030,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198030,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198030,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198030,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198030,10:55:19,10:55:19,844,35,,,,9171.94,0
7198030,10:56:21,10:56:21,845,36,,,,9468.95,0
7198030,10:57:24,10:57:24,846,37,,,,9756.03,0
7198030,10:58:02,10:58:02,847,38,,,,10094.43,0
7198030,10:59:04,10:59:04,848,39,,,,10433.43,0
7198030,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198030,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198030,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198030,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198030,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198030,11:04:31,11:04:31,852,45,,,,11684.02,0
7198030,11:06:00,11:06:00,10732,46,,,,12253.7,
7198030,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198030,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198030,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198030,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198030,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198030,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198030,11:11:00,11:11:00,5012,53,,,,14219.23,
7198030,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198030,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198030,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198030,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198030,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198030,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198030,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198030,11:15:59,11:15:59,340,61,,,,16144.71,0
7198030,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198030,11:18:00,11:18:00,9952,63,,1,,17177.27,
7198040,10:31:00,10:31:00,10737,1,,,1,0,
7198040,10:32:51,10:32:51,10738,2,,,,778.33,0
7198040,10:33:19,10:33:19,10145,3,,,,970.46,0
7198040,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198040,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198040,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198040,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198040,10:36:27,10:36:27,458,8,,,,2382.14,0
7198040,10:36:50,10:36:50,459,9,,,,2549.15,0
7198040,10:37:12,10:37:12,460,10,,,,2727.95,0
7198040,10:37:45,10:37:45,461,11,,,,2951.08,0
7198040,10:38:17,10:38:17,462,12,,,,3177.4,0
7198040,10:38:46,10:38:46,463,13,,,,3415.07,0
7198040,10:40:00,10:40:00,464,14,,,,4111.52,
7198040,10:40:44,10:40:44,465,15,,,,4453.9,0
7198040,10:41:08,10:41:08,466,16,,,,4634.46,0
7198040,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198040,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198040,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198040,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198040,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198040,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198040,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198040,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198040,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198040,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198040,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198040,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198040,10:49:28,10:49:28,2042,29,,,,7655,0
7198040,10:50:00,10:50:00,2043,30,,,,7851.07,
7198040,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198040,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198040,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198040,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198040,10:55:19,10:55:19,844,35,,,,9171.94,0
7198040,10:56:21,10:56:21,845,36,,,,9468.95,0
7198040,10:57:24,10:57:24,846,37,,,,9756.03,0
7198040,10:58:02,10:58:02,847,38,,,,10094.43,0
7198040,10:59:04,10:59:04,848,39,,,,10433.43,0
7198040,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198040,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198040,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198040,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198040,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198040,11:04:31,11:04:31,852,45,,,,11684.02,0
7198040,11:06:00,11:06:00,10732,46,,,,12253.7,
7198040,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198040,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198040,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198040,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198040,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198040,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198040,11:11:00,11:11:00,5012,53,,,,14219.23,
7198040,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198040,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198040,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198040,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198040,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198040,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198040,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198040,11:15:59,11:15:59,340,61,,,,16144.71,0
7198040,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198040,11:18:00,11:18:00,9952,63,,1,,17177.27,
7198050,10:31:00,10:31:00,10737,1,,,1,0,
7198050,10:32:51,10:32:51,10738,2,,,,778.33,0
7198050,10:33:19,10:33:19,10145,3,,,,970.46,0
7198050,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198050,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198050,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198050,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198050,10:36:27,10:36:27,458,8,,,,2382.14,0
7198050,10:36:50,10:36:50,459,9,,,,2549.15,0
7198050,10:37:12,10:37:12,460,10,,,,2727.95,0
7198050,10:37:45,10:37:45,461,11,,,,2951.08,0
7198050,10:38:17,10:38:17,462,12,,,,3177.4,0
7198050,10:38:46,10:38:46,463,13,,,,3415.07,0
7198050,10:40:00,10:40:00,464,14,,,,4111.52,
7198050,10:40:44,10:40:44,465,15,,,,4453.9,0
7198050,10:41:08,10:41:08,466,16,,,,4634.46,0
7198050,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198050,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198050,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198050,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198050,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198050,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198050,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198050,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198050,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198050,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198050,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198050,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198050,10:49:28,10:49:28,2042,29,,,,7655,0
7198050,10:50:00,10:50:00,2043,30,,,,7851.07,
7198050,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198050,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198050,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198050,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198050,10:55:19,10:55:19,844,35,,,,9171.94,0
7198050,10:56:21,10:56:21,845,36,,,,9468.95,0
7198050,10:57:24,10:57:24,846,37,,,,9756.03,0
7198050,10:58:02,10:58:02,847,38,,,,10094.43,0
7198050,10:59:04,10:59:04,848,39,,,,10433.43,0
7198050,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198050,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198050,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198050,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198050,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198050,11:04:31,11:04:31,852,45,,,,11684.02,0
7198050,11:06:00,11:06:00,10732,46,,,,12253.7,
7198050,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198050,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198050,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198050,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198050,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198050,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198050,11:11:00,11:11:00,5012,53,,,,14219.23,
7198050,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198050,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198050,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198050,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198050,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198050,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198050,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198050,11:15:59,11:15:59,340,61,,,,16144.71,0
7198050,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198050,11:18:00,11:18:00,9952,63,,1,,17177.27,
7198060,10:31:00,10:31:00,10737,1,,,1,0,
7198060,10:32:51,10:32:51,10738,2,,,,778.33,0
7198060,10:33:19,10:33:19,10145,3,,,,970.46,0
7198060,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198060,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198060,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198060,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198060,10:36:27,10:36:27,458,8,,,,2382.14,0
7198060,10:36:50,10:36:50,459,9,,,,2549.15,0
7198060,10:37:12,10:37:12,460,10,,,,2727.95,0
7198060,10:37:45,10:37:45,461,11,,,,2951.08,0
7198060,10:38:17,10:38:17,462,12,,,,3177.4,0
7198060,10:38:46,10:38:46,463,13,,,,3415.07,0
7198060,10:40:00,10:40:00,464,14,,,,4111.52,
7198060,10:40:44,10:40:44,465,15,,,,4453.9,0
7198060,10:41:08,10:41:08,466,16,,,,4634.46,0
7198060,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198060,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198060,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198060,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198060,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198060,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198060,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198060,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198060,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198060,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198060,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198060,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198060,10:49:28,10:49:28,2042,29,,,,7655,0
7198060,10:50:00,10:50:00,2043,30,,,,7851.07,
7198060,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198060,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198060,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198060,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198060,10:55:19,10:55:19,844,35,,,,9171.94,0
7198060,10:56:21,10:56:21,845,36,,,,9468.95,0
7198060,10:57:24,10:57:24,846,37,,,,9756.03,0
7198060,10:58:02,10:58:02,847,38,,,,10094.43,0
7198060,10:59:04,10:59:04,848,39,,,,10433.43,0
7198060,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198060,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198060,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198060,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198060,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198060,11:04:31,11:04:31,852,45,,,,11684.02,0
7198060,11:06:00,11:06:00,10732,46,,,,12253.7,
7198060,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198060,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198060,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198060,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198060,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198060,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198060,11:11:00,11:11:00,5012,53,,,,14219.23,
7198060,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198060,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198060,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198060,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198060,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198060,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198060,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198060,11:15:59,11:15:59,340,61,,,,16144.71,0
7198060,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198060,11:18:00,11:18:00,9952,63,,1,,17177.27,
7198100,10:31:00,10:31:00,10737,1,,,1,0,
7198100,10:32:51,10:32:51,10738,2,,,,778.33,0
7198100,10:33:19,10:33:19,10145,3,,,,970.46,0
7198100,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198100,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198100,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198100,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198100,10:36:27,10:36:27,458,8,,,,2382.14,0
7198100,10:36:50,10:36:50,459,9,,,,2549.15,0
7198100,10:37:12,10:37:12,460,10,,,,2727.95,0
7198100,10:37:45,10:37:45,461,11,,,,2951.08,0
7198100,10:38:17,10:38:17,462,12,,,,3177.4,0
7198100,10:38:46,10:38:46,463,13,,,,3415.07,0
7198100,10:40:00,10:40:00,464,14,,,,4111.52,
7198100,10:40:44,10:40:44,465,15,,,,4453.9,0
7198100,10:41:08,10:41:08,466,16,,,,4634.46,0
7198100,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198100,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198100,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198100,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198100,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198100,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198100,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198100,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198100,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198100,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198100,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198100,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198100,10:49:28,10:49:28,2042,29,,,,7655,0
7198100,10:50:00,10:50:00,2043,30,,,,7851.07,
7198100,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198100,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198100,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198100,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198100,10:55:19,10:55:19,844,35,,,,9171.94,0
7198100,10:56:21,10:56:21,845,36,,,,9468.95,0
7198100,10:57:24,10:57:24,846,37,,,,9756.03,0
7198100,10:58:02,10:58:02,847,38,,,,10094.43,0
7198100,10:59:04,10:59:04,848,39,,,,10433.43,0
7198100,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198100,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198100,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198100,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198100,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198100,11:04:31,11:04:31,852,45,,,,11684.02,0
7198100,11:06:00,11:06:00,10732,46,,,,12253.7,
7198100,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198100,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198100,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198100,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198100,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198100,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198100,11:11:00,11:11:00,5012,53,,,,14219.23,
7198100,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198100,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198100,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198100,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198100,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198100,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198100,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198100,11:15:59,11:15:59,340,61,,,,16144.71,0
7198100,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198100,11:18:00,11:18:00,9952,63,,1,,17177.27,
7198110,10:31:00,10:31:00,10737,1,,,1,0,
7198110,10:32:51,10:32:51,10738,2,,,,778.33,0
7198110,10:33:19,10:33:19,10145,3,,,,970.46,0
7198110,10:34:32,10:34:32,5933,4,,,,1493.81,0
7198110,10:35:03,10:35:03,5902,5,,,,1704.69,0
7198110,10:35:22,10:35:22,10453,6,,,,1848.69,0
7198110,10:35:49,10:35:49,10452,7,,,,2064.67,0
7198110,10:36:27,10:36:27,458,8,,,,2382.14,0
7198110,10:36:50,10:36:50,459,9,,,,2549.15,0
7198110,10:37:12,10:37:12,460,10,,,,2727.95,0
7198110,10:37:45,10:37:45,461,11,,,,2951.08,0
7198110,10:38:17,10:38:17,462,12,,,,3177.4,0
7198110,10:38:46,10:38:46,463,13,,,,3415.07,0
7198110,10:40:00,10:40:00,464,14,,,,4111.52,
7198110,10:40:44,10:40:44,465,15,,,,4453.9,0
7198110,10:41:08,10:41:08,466,16,,,,4634.46,0
7198110,10:41:42,10:41:42,2030,17,,,,4914.93,0
7198110,10:42:38,10:42:38,2031,18,,,,5153.97,0
7198110,10:43:06,10:43:06,2032,19,,,,5321.17,0
7198110,10:43:36,10:43:36,2033,20,,,,5486.97,0
7198110,10:44:08,10:44:08,2034,21,,,,5674.7,0
7198110,10:44:44,10:44:44,2035,22,,,,5873.75,0
7198110,10:45:28,10:45:28,2036,23,,,,6143.67,0
7198110,10:46:02,10:46:02,2037,24,,,,6314.98,0
7198110,10:46:44,10:46:44,2038,25,,,,6590.56,0
7198110,10:47:06,10:47:06,2039,26,,,,6731.25,0
7198110,10:48:06,10:48:06,2040,27,,,,7163.75,0
7198110,10:48:54,10:48:54,2041,28,,,,7474.82,0
7198110,10:49:28,10:49:28,2042,29,,,,7655,0
7198110,10:50:00,10:50:00,2043,30,,,,7851.07,
7198110,10:51:21,10:51:21,2044,31,,,,8169.24,0
7198110,10:52:14,10:52:14,2045,32,,,,8400.78,0
7198110,10:53:09,10:53:09,2046,33,,,,8605.12,0
7198110,10:54:07,10:54:07,2047,34,,,,8854.43,0
7198110,10:55:19,10:55:19,844,35,,,,9171.94,0
7198110,10:56:21,10:56:21,845,36,,,,9468.95,0
7198110,10:57:24,10:57:24,846,37,,,,9756.03,0
7198110,10:58:02,10:58:02,847,38,,,,10094.43,0
7198110,10:59:04,10:59:04,848,39,,,,10433.43,0
7198110,10:59:36,10:59:36,5001,40,,,,10586.4,0
7198110,11:00:31,11:00:31,5002,41,,,,10752.26,0
7198110,11:01:21,11:01:21,5003,42,,,,10968.27,0
7198110,11:02:14,11:02:14,5004,43,,,,11195.1,0
7198110,11:03:36,11:03:36,5005,44,,,,11492.14,0
7198110,11:04:31,11:04:31,852,45,,,,11684.02,0
7198110,11:06:00,11:06:00,10732,46,,,,12253.7,
7198110,11:07:40,11:07:40,5006,47,,,,13049.64,0
7198110,11:08:09,11:08:09,5007,48,,,,13216.61,0
7198110,11:09:02,11:09:02,5008,49,,,,13516.36,0
7198110,11:09:25,11:09:25,5009,50,,,,13650.59,0
7198110,11:10:03,11:10:03,5010,51,,,,13893.83,0
7198110,11:10:29,11:10:29,5011,52,,,,14066.31,0
7198110,11:11:00,11:11:00,5012,53,,,,14219.23,
7198110,11:11:28,11:11:28,5013,54,,,,14408.97,0
7198110,11:12:03,11:12:03,5014,55,,,,14712.85,0
7198110,11:12:49,11:12:49,5015,56,,,,14990.01,0
7198110,11:13:33,11:13:33,5016,57,,,,15307.86,0
7198110,11:14:07,11:14:07,5017,58,,,,15492.2,0
7198110,11:14:38,11:14:38,5018,59,,,,15661.72,0
7198110,11:15:24,11:15:24,4931,60,,,,15960.44,0
7198110,11:15:59,11:15:59,340,61,,,,16144.71,0
7198110,11:16:19,11:16:19,7749,62,,,,16337.06,0
7198110,11:18:00,11:18:00,9952,63,,1,,17177.27,
7395020,08:33:00,08:33:00,10737,1,,,1,0,
7395020,08:35:16,08:35:16,10738,2,,,,778.33,0
7395020,08:35:50,08:35:50,10145,3,,,,970.46,0
7395020,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395020,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395020,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395020,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395020,08:39:39,08:39:39,458,8,,,,2382.14,0
7395020,08:40:08,08:40:08,459,9,,,,2549.15,0
7395020,08:40:35,08:40:35,460,10,,,,2727.95,0
7395020,08:41:15,08:41:15,461,11,,,,2951.08,0
7395020,08:41:54,08:41:54,462,12,,,,3177.4,0
7395020,08:42:30,08:42:30,463,13,,,,3415.07,0
7395020,08:44:00,08:44:00,464,14,,,,4111.52,
7395020,08:44:44,08:44:44,465,15,,,,4453.9,0
7395020,08:45:08,08:45:08,466,16,,,,4634.46,0
7395020,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395020,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395020,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395020,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395020,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395020,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395020,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395020,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395020,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395020,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395020,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395020,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395020,08:53:28,08:53:28,2042,29,,,,7655,0
7395020,08:54:00,08:54:00,2043,30,,,,7851.07,
7395020,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395020,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395020,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395020,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395020,08:59:19,08:59:19,844,35,,,,9171.94,0
7395020,09:00:21,09:00:21,845,36,,,,9468.95,0
7395020,09:01:24,09:01:24,846,37,,,,9756.03,0
7395020,09:02:02,09:02:02,847,38,,,,10094.43,0
7395020,09:03:04,09:03:04,848,39,,,,10433.43,0
7395020,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395020,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395020,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395020,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395020,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395020,09:08:31,09:08:31,852,45,,,,11684.02,0
7395020,09:10:00,09:10:00,10732,46,,,,12253.7,
7395020,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395020,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395020,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395020,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395020,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395020,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395020,09:15:00,09:15:00,5012,53,,,,14219.23,
7395020,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395020,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395020,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395020,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395020,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395020,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395020,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395020,09:19:59,09:19:59,340,61,,,,16144.71,0
7395020,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395020,09:22:00,09:22:00,9952,63,,1,,17177.27,
7395030,08:33:00,08:33:00,10737,1,,,1,0,
7395030,08:35:16,08:35:16,10738,2,,,,778.33,0
7395030,08:35:50,08:35:50,10145,3,,,,970.46,0
7395030,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395030,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395030,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395030,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395030,08:39:39,08:39:39,458,8,,,,2382.14,0
7395030,08:40:08,08:40:08,459,9,,,,2549.15,0
7395030,08:40:35,08:40:35,460,10,,,,2727.95,0
7395030,08:41:15,08:41:15,461,11,,,,2951.08,0
7395030,08:41:54,08:41:54,462,12,,,,3177.4,0
7395030,08:42:30,08:42:30,463,13,,,,3415.07,0
7395030,08:44:00,08:44:00,464,14,,,,4111.52,
7395030,08:44:44,08:44:44,465,15,,,,4453.9,0
7395030,08:45:08,08:45:08,466,16,,,,4634.46,0
7395030,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395030,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395030,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395030,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395030,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395030,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395030,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395030,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395030,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395030,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395030,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395030,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395030,08:53:28,08:53:28,2042,29,,,,7655,0
7395030,08:54:00,08:54:00,2043,30,,,,7851.07,
7395030,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395030,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395030,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395030,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395030,08:59:19,08:59:19,844,35,,,,9171.94,0
7395030,09:00:21,09:00:21,845,36,,,,9468.95,0
7395030,09:01:24,09:01:24,846,37,,,,9756.03,0
7395030,09:02:02,09:02:02,847,38,,,,10094.43,0
7395030,09:03:04,09:03:04,848,39,,,,10433.43,0
7395030,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395030,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395030,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395030,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395030,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395030,09:08:31,09:08:31,852,45,,,,11684.02,0
7395030,09:10:00,09:10:00,10732,46,,,,12253.7,
7395030,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395030,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395030,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395030,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395030,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395030,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395030,09:15:00,09:15:00,5012,53,,,,14219.23,
7395030,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395030,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395030,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395030,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395030,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395030,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395030,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395030,09:19:59,09:19:59,340,61,,,,16144.71,0
7395030,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395030,09:22:00,09:22:00,9952,63,,1,,17177.27,
7395040,08:33:00,08:33:00,10737,1,,,1,0,
7395040,08:35:16,08:35:16,10738,2,,,,778.33,0
7395040,08:35:50,08:35:50,10145,3,,,,970.46,0
7395040,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395040,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395040,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395040,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395040,08:39:39,08:39:39,458,8,,,,2382.14,0
7395040,08:40:08,08:40:08,459,9,,,,2549.15,0
7395040,08:40:35,08:40:35,460,10,,,,2727.95,0
7395040,08:41:15,08:41:15,461,11,,,,2951.08,0
7395040,08:41:54,08:41:54,462,12,,,,3177.4,0
7395040,08:42:30,08:42:30,463,13,,,,3415.07,0
7395040,08:44:00,08:44:00,464,14,,,,4111.52,
7395040,08:44:44,08:44:44,465,15,,,,4453.9,0
7395040,08:45:08,08:45:08,466,16,,,,4634.46,0
7395040,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395040,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395040,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395040,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395040,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395040,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395040,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395040,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395040,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395040,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395040,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395040,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395040,08:53:28,08:53:28,2042,29,,,,7655,0
7395040,08:54:00,08:54:00,2043,30,,,,7851.07,
7395040,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395040,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395040,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395040,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395040,08:59:19,08:59:19,844,35,,,,9171.94,0
7395040,09:00:21,09:00:21,845,36,,,,9468.95,0
7395040,09:01:24,09:01:24,846,37,,,,9756.03,0
7395040,09:02:02,09:02:02,847,38,,,,10094.43,0
7395040,09:03:04,09:03:04,848,39,,,,10433.43,0
7395040,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395040,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395040,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395040,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395040,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395040,09:08:31,09:08:31,852,45,,,,11684.02,0
7395040,09:10:00,09:10:00,10732,46,,,,12253.7,
7395040,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395040,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395040,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395040,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395040,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395040,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395040,09:15:00,09:15:00,5012,53,,,,14219.23,
7395040,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395040,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395040,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395040,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395040,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395040,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395040,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395040,09:19:59,09:19:59,340,61,,,,16144.71,0
7395040,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395040,09:22:00,09:22:00,9952,63,,1,,17177.27,
7395050,08:33:00,08:33:00,10737,1,,,1,0,
7395050,08:35:16,08:35:16,10738,2,,,,778.33,0
7395050,08:35:50,08:35:50,10145,3,,,,970.46,0
7395050,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395050,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395050,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395050,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395050,08:39:39,08:39:39,458,8,,,,2382.14,0
7395050,08:40:08,08:40:08,459,9,,,,2549.15,0
7395050,08:40:35,08:40:35,460,10,,,,2727.95,0
7395050,08:41:15,08:41:15,461,11,,,,2951.08,0
7395050,08:41:54,08:41:54,462,12,,,,3177.4,0
7395050,08:42:30,08:42:30,463,13,,,,3415.07,0
7395050,08:44:00,08:44:00,464,14,,,,4111.52,
7395050,08:44:44,08:44:44,465,15,,,,4453.9,0
7395050,08:45:08,08:45:08,466,16,,,,4634.46,0
7395050,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395050,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395050,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395050,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395050,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395050,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395050,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395050,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395050,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395050,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395050,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395050,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395050,08:53:28,08:53:28,2042,29,,,,7655,0
7395050,08:54:00,08:54:00,2043,30,,,,7851.07,
7395050,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395050,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395050,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395050,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395050,08:59:19,08:59:19,844,35,,,,9171.94,0
7395050,09:00:21,09:00:21,845,36,,,,9468.95,0
7395050,09:01:24,09:01:24,846,37,,,,9756.03,0
7395050,09:02:02,09:02:02,847,38,,,,10094.43,0
7395050,09:03:04,09:03:04,848,39,,,,10433.43,0
7395050,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395050,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395050,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395050,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395050,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395050,09:08:31,09:08:31,852,45,,,,11684.02,0
7395050,09:10:00,09:10:00,10732,46,,,,12253.7,
7395050,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395050,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395050,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395050,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395050,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395050,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395050,09:15:00,09:15:00,5012,53,,,,14219.23,
7395050,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395050,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395050,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395050,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395050,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395050,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395050,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395050,09:19:59,09:19:59,340,61,,,,16144.71,0
7395050,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395050,09:22:00,09:22:00,9952,63,,1,,17177.27,
7395060,08:33:00,08:33:00,10737,1,,,1,0,
7395060,08:35:16,08:35:16,10738,2,,,,778.33,0
7395060,08:35:50,08:35:50,10145,3,,,,970.46,0
7395060,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395060,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395060,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395060,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395060,08:39:39,08:39:39,458,8,,,,2382.14,0
7395060,08:40:08,08:40:08,459,9,,,,2549.15,0
7395060,08:40:35,08:40:35,460,10,,,,2727.95,0
7395060,08:41:15,08:41:15,461,11,,,,2951.08,0
7395060,08:41:54,08:41:54,462,12,,,,3177.4,0
7395060,08:42:30,08:42:30,463,13,,,,3415.07,0
7395060,08:44:00,08:44:00,464,14,,,,4111.52,
7395060,08:44:44,08:44:44,465,15,,,,4453.9,0
7395060,08:45:08,08:45:08,466,16,,,,4634.46,0
7395060,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395060,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395060,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395060,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395060,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395060,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395060,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395060,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395060,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395060,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395060,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395060,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395060,08:53:28,08:53:28,2042,29,,,,7655,0
7395060,08:54:00,08:54:00,2043,30,,,,7851.07,
7395060,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395060,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395060,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395060,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395060,08:59:19,08:59:19,844,35,,,,9171.94,0
7395060,09:00:21,09:00:21,845,36,,,,9468.95,0
7395060,09:01:24,09:01:24,846,37,,,,9756.03,0
7395060,09:02:02,09:02:02,847,38,,,,10094.43,0
7395060,09:03:04,09:03:04,848,39,,,,10433.43,0
7395060,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395060,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395060,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395060,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395060,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395060,09:08:31,09:08:31,852,45,,,,11684.02,0
7395060,09:10:00,09:10:00,10732,46,,,,12253.7,
7395060,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395060,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395060,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395060,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395060,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395060,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395060,09:15:00,09:15:00,5012,53,,,,14219.23,
7395060,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395060,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395060,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395060,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395060,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395060,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395060,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395060,09:19:59,09:19:59,340,61,,,,16144.71,0
7395060,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395060,09:22:00,09:22:00,9952,63,,1,,17177.27,
7395100,08:33:00,08:33:00,10737,1,,,1,0,
7395100,08:35:16,08:35:16,10738,2,,,,778.33,0
7395100,08:35:50,08:35:50,10145,3,,,,970.46,0
7395100,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395100,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395100,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395100,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395100,08:39:39,08:39:39,458,8,,,,2382.14,0
7395100,08:40:08,08:40:08,459,9,,,,2549.15,0
7395100,08:40:35,08:40:35,460,10,,,,2727.95,0
7395100,08:41:15,08:41:15,461,11,,,,2951.08,0
7395100,08:41:54,08:41:54,462,12,,,,3177.4,0
7395100,08:42:30,08:42:30,463,13,,,,3415.07,0
7395100,08:44:00,08:44:00,464,14,,,,4111.52,
7395100,08:44:44,08:44:44,465,15,,,,4453.9,0
7395100,08:45:08,08:45:08,466,16,,,,4634.46,0
7395100,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395100,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395100,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395100,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395100,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395100,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395100,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395100,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395100,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395100,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395100,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395100,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395100,08:53:28,08:53:28,2042,29,,,,7655,0
7395100,08:54:00,08:54:00,2043,30,,,,7851.07,
7395100,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395100,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395100,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395100,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395100,08:59:19,08:59:19,844,35,,,,9171.94,0
7395100,09:00:21,09:00:21,845,36,,,,9468.95,0
7395100,09:01:24,09:01:24,846,37,,,,9756.03,0
7395100,09:02:02,09:02:02,847,38,,,,10094.43,0
7395100,09:03:04,09:03:04,848,39,,,,10433.43,0
7395100,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395100,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395100,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395100,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395100,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395100,09:08:31,09:08:31,852,45,,,,11684.02,0
7395100,09:10:00,09:10:00,10732,46,,,,12253.7,
7395100,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395100,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395100,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395100,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395100,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395100,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395100,09:15:00,09:15:00,5012,53,,,,14219.23,
7395100,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395100,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395100,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395100,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395100,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395100,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395100,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395100,09:19:59,09:19:59,340,61,,,,16144.71,0
7395100,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395100,09:22:00,09:22:00,9952,63,,1,,17177.27,
7395110,08:33:00,08:33:00,10737,1,,,1,0,
7395110,08:35:16,08:35:16,10738,2,,,,778.33,0
7395110,08:35:50,08:35:50,10145,3,,,,970.46,0
7395110,08:37:20,08:37:20,5933,4,,,,1493.81,0
7395110,08:37:57,08:37:57,5902,5,,,,1704.69,0
7395110,08:38:21,08:38:21,10453,6,,,,1848.69,0
7395110,08:38:53,08:38:53,10452,7,,,,2064.67,0
7395110,08:39:39,08:39:39,458,8,,,,2382.14,0
7395110,08:40:08,08:40:08,459,9,,,,2549.15,0
7395110,08:40:35,08:40:35,460,10,,,,2727.95,0
7395110,08:41:15,08:41:15,461,11,,,,2951.08,0
7395110,08:41:54,08:41:54,462,12,,,,3177.4,0
7395110,08:42:30,08:42:30,463,13,,,,3415.07,0
7395110,08:44:00,08:44:00,464,14,,,,4111.52,
7395110,08:44:44,08:44:44,465,15,,,,4453.9,0
7395110,08:45:08,08:45:08,466,16,,,,4634.46,0
7395110,08:45:42,08:45:42,2030,17,,,,4914.93,0
7395110,08:46:38,08:46:38,2031,18,,,,5153.97,0
7395110,08:47:06,08:47:06,2032,19,,,,5321.17,0
7395110,08:47:36,08:47:36,2033,20,,,,5486.97,0
7395110,08:48:08,08:48:08,2034,21,,,,5674.7,0
7395110,08:48:44,08:48:44,2035,22,,,,5873.75,0
7395110,08:49:28,08:49:28,2036,23,,,,6143.67,0
7395110,08:50:02,08:50:02,2037,24,,,,6314.98,0
7395110,08:50:44,08:50:44,2038,25,,,,6590.56,0
7395110,08:51:06,08:51:06,2039,26,,,,6731.25,0
7395110,08:52:06,08:52:06,2040,27,,,,7163.75,0
7395110,08:52:54,08:52:54,2041,28,,,,7474.82,0
7395110,08:53:28,08:53:28,2042,29,,,,7655,0
7395110,08:54:00,08:54:00,2043,30,,,,7851.07,
7395110,08:55:21,08:55:21,2044,31,,,,8169.24,0
7395110,08:56:14,08:56:14,2045,32,,,,8400.78,0
7395110,08:57:09,08:57:09,2046,33,,,,8605.12,0
7395110,08:58:07,08:58:07,2047,34,,,,8854.43,0
7395110,08:59:19,08:59:19,844,35,,,,9171.94,0
7395110,09:00:21,09:00:21,845,36,,,,9468.95,0
7395110,09:01:24,09:01:24,846,37,,,,9756.03,0
7395110,09:02:02,09:02:02,847,38,,,,10094.43,0
7395110,09:03:04,09:03:04,848,39,,,,10433.43,0
7395110,09:03:36,09:03:36,5001,40,,,,10586.4,0
7395110,09:04:31,09:04:31,5002,41,,,,10752.26,0
7395110,09:05:21,09:05:21,5003,42,,,,10968.27,0
7395110,09:06:14,09:06:14,5004,43,,,,11195.1,0
7395110,09:07:36,09:07:36,5005,44,,,,11492.14,0
7395110,09:08:31,09:08:31,852,45,,,,11684.02,0
7395110,09:10:00,09:10:00,10732,46,,,,12253.7,
7395110,09:11:40,09:11:40,5006,47,,,,13049.64,0
7395110,09:12:09,09:12:09,5007,48,,,,13216.61,0
7395110,09:13:02,09:13:02,5008,49,,,,13516.36,0
7395110,09:13:25,09:13:25,5009,50,,,,13650.59,0
7395110,09:14:03,09:14:03,5010,51,,,,13893.83,0
7395110,09:14:29,09:14:29,5011,52,,,,14066.31,0
7395110,09:15:00,09:15:00,5012,53,,,,14219.23,
7395110,09:15:28,09:15:28,5013,54,,,,14408.97,0
7395110,09:16:03,09:16:03,5014,55,,,,14712.85,0
7395110,09:16:49,09:16:49,5015,56,,,,14990.01,0
7395110,09:17:33,09:17:33,5016,57,,,,15307.86,0
7395110,09:18:07,09:18:07,5017,58,,,,15492.2,0
7395110,09:18:38,09:18:38,5018,59,,,,15661.72,0
7395110,09:19:24,09:19:24,4931,60,,,,15960.44,0
7395110,09:19:59,09:19:59,340,61,,,,16144.71,0
7395110,09:20:19,09:20:19,7749,62,,,,16337.06,0
7395110,09:22:00,09:22:00,9952,63,,1,,17177.27,
7459010,17:40:00,17:40:00,10737,1,,,1,0,
7459010,17:42:28,17:42:28,10738,2,,,,778.33,0
7459010,17:43:05,17:43:05,10145,3,,,,970.46,0
7459010,17:44:43,17:44:43,5933,4,,,,1493.81,0
7459010,17:45:24,17:45:24,5902,5,,,,1704.69,0
7459010,17:45:50,17:45:50,10453,6,,,,1848.69,0
7459010,17:46:25,17:46:25,10452,7,,,,2064.67,0
7459010,17:47:16,17:47:16,458,8,,,,2382.14,0
7459010,17:47:47,17:47:47,459,9,,,,2549.15,0
7459010,17:48:16,17:48:16,460,10,,,,2727.95,0
7459010,17:49:00,17:49:00,461,11,,,,2951.08,0
7459010,17:49:43,17:49:43,462,12,,,,3177.4,0
7459010,17:50:22,17:50:22,463,13,,,,3415.07,0
7459010,17:52:00,17:52:00,464,14,,,,4111.52,
7459010,17:52:48,17:52:48,465,15,,,,4453.9,0
7459010,17:53:14,17:53:14,466,16,,,,4634.46,0
7459010,17:53:52,17:53:52,2030,17,,,,4914.93,0
7459010,17:54:53,17:54:53,2031,18,,,,5153.97,0
7459010,17:55:24,17:55:24,2032,19,,,,5321.17,0
7459010,17:55:57,17:55:57,2033,20,,,,5486.97,0
7459010,17:56:32,17:56:32,2034,21,,,,5674.7,0
7459010,17:57:12,17:57:12,2035,22,,,,5873.75,0
7459010,17:58:00,17:58:00,2036,23,,,,6143.67,0
7459010,17:58:38,17:58:38,2037,24,,,,6314.98,0
7459010,17:59:24,17:59:24,2038,25,,,,6590.56,0
7459010,17:59:48,17:59:48,2039,26,,,,6731.25,0
7459010,18:00:54,18:00:54,2040,27,,,,7163.75,0
7459010,18:01:47,18:01:47,2041,28,,,,7474.82,0
7459010,18:02:24,18:02:24,2042,29,,,,7655,0
7459010,18:03:00,18:03:00,2043,30,,,,7851.07,
7459010,18:04:11,18:04:11,2044,31,,,,8169.24,0
7459010,18:04:57,18:04:57,2045,32,,,,8400.78,0
7459010,18:05:45,18:05:45,2046,33,,,,8605.12,0
7459010,18:06:36,18:06:36,2047,34,,,,8854.43,0
7459010,18:07:39,18:07:39,844,35,,,,9171.94,0
7459010,18:08:33,18:08:33,845,36,,,,9468.95,0
7459010,18:09:28,18:09:28,846,37,,,,9756.03,0
7459010,18:10:02,18:10:02,847,38,,,,10094.43,0
7459010,18:10:56,18:10:56,848,39,,,,10433.43,0
7459010,18:11:24,18:11:24,5001,40,,,,10586.4,0
7459010,18:12:12,18:12:12,5002,41,,,,10752.26,0
7459010,18:12:56,18:12:56,5003,42,,,,10968.27,0
7459010,18:13:42,18:13:42,5004,43,,,,11195.1,0
7459010,18:14:54,18:14:54,5005,44,,,,11492.14,0
7459010,18:15:42,18:15:42,852,45,,,,11684.02,0
7459010,18:17:00,18:17:00,10732,46,,,,12253.7,
7459010,18:18:40,18:18:40,5006,47,,,,13049.64,0
7459010,18:19:09,18:19:09,5007,48,,,,13216.61,0
7459010,18:20:02,18:20:02,5008,49,,,,13516.36,0
7459010,18:20:25,18:20:25,5009,50,,,,13650.59,0
7459010,18:21:03,18:21:03,5010,51,,,,13893.83,0
7459010,18:21:29,18:21:29,5011,52,,,,14066.31,0
7459010,18:22:00,18:22:00,5012,53,,,,14219.23,
7459010,18:22:41,18:22:41,5013,54,,,,14408.97,0
7459010,18:23:30,18:23:30,5014,55,,,,14712.85,0
7459010,18:24:37,18:24:37,5015,56,,,,14990.01,0
7459010,18:25:38,18:25:38,5016,57,,,,15307.86,0
7459010,18:26:27,18:26:27,5017,58,,,,15492.2,0
7459010,18:27:11,18:27:11,5018,59,,,,15661.72,0
7459010,18:28:18,18:28:18,4931,60,,,,15960.44,0
7459010,18:29:07,18:29:07,340,61,,,,16144.71,0
7459010,18:29:35,18:29:35,7749,62,,,,16337.06,0
7459010,18:32:00,18:32:00,9952,63,,1,,17177.27,
7459080,17:40:00,17:40:00,10737,1,,,1,0,
7459080,17:42:28,17:42:28,10738,2,,,,778.33,0
7459080,17:43:05,17:43:05,10145,3,,,,970.46,0
7459080,17:44:43,17:44:43,5933,4,,,,1493.81,0
7459080,17:45:24,17:45:24,5902,5,,,,1704.69,0
7459080,17:45:50,17:45:50,10453,6,,,,1848.69,0
7459080,17:46:25,17:46:25,10452,7,,,,2064.67,0
7459080,17:47:16,17:47:16,458,8,,,,2382.14,0
7459080,17:47:47,17:47:47,459,9,,,,2549.15,0
7459080,17:48:16,17:48:16,460,10,,,,2727.95,0
7459080,17:49:00,17:49:00,461,11,,,,2951.08,0
7459080,17:49:43,17:49:43,462,12,,,,3177.4,0
7459080,17:50:22,17:50:22,463,13,,,,3415.07,0
7459080,17:52:00,17:52:00,464,14,,,,4111.52,
7459080,17:52:48,17:52:48,465,15,,,,4453.9,0
7459080,17:53:14,17:53:14,466,16,,,,4634.46,0
7459080,17:53:52,17:53:52,2030,17,,,,4914.93,0
7459080,17:54:53,17:54:53,2031,18,,,,5153.97,0
7459080,17:55:24,17:55:24,2032,19,,,,5321.17,0
7459080,17:55:57,17:55:57,2033,20,,,,5486.97,0
7459080,17:56:32,17:56:32,2034,21,,,,5674.7,0
7459080,17:57:12,17:57:12,2035,22,,,,5873.75,0
7459080,17:58:00,17:58:00,2036,23,,,,6143.67,0
7459080,17:58:38,17:58:38,2037,24,,,,6314.98,0
7459080,17:59:24,17:59:24,2038,25,,,,6590.56,0
7459080,17:59:48,17:59:48,2039,26,,,,6731.25,0
7459080,18:00:54,18:00:54,2040,27,,,,7163.75,0
7459080,18:01:47,18:01:47,2041,28,,,,7474.82,0
7459080,18:02:24,18:02:24,2042,29,,,,7655,0
7459080,18:03:00,18:03:00,2043,30,,,,7851.07,
7459080,18:04:11,18:04:11,2044,31,,,,8169.24,0
7459080,18:04:57,18:04:57,2045,32,,,,8400.78,0
7459080,18:05:45,18:05:45,2046,33,,,,8605.12,0
7459080,18:06:36,18:06:36,2047,34,,,,8854.43,0
7459080,18:07:39,18:07:39,844,35,,,,9171.94,0
7459080,18:08:33,18:08:33,845,36,,,,9468.95,0
7459080,18:09:28,18:09:28,846,37,,,,9756.03,0
7459080,18:10:02,18:10:02,847,38,,,,10094.43,0
7459080,18:10:56,18:10:56,848,39,,,,10433.43,0
7459080,18:11:24,18:11:24,5001,40,,,,10586.4,0
7459080,18:12:12,18:12:12,5002,41,,,,10752.26,0
7459080,18:12:56,18:12:56,5003,42,,,,10968.27,0
7459080,18:13:42,18:13:42,5004,43,,,,11195.1,0
7459080,18:14:54,18:14:54,5005,44,,,,11492.14,0
7459080,18:15:42,18:15:42,852,45,,,,11684.02,0
7459080,18:17:00,18:17:00,10732,46,,,,12253.7,
7459080,18:18:40,18:18:40,5006,47,,,,13049.64,0
7459080,18:19:09,18:19:09,5007,48,,,,13216.61,0
7459080,18:20:02,18:20:02,5008,49,,,,13516.36,0
7459080,18:20:25,18:20:25,5009,50,,,,13650.59,0
7459080,18:21:03,18:21:03,5010,51,,,,13893.83,0
7459080,18:21:29,18:21:29,5011,52,,,,14066.31,0
7459080,18:22:00,18:22:00,5012,53,,,,14219.23,
7459080,18:22:41,18:22:41,5013,54,,,,14408.97,0
7459080,18:23:30,18:23:30,5014,55,,,,14712.85,0
7459080,18:24:37,18:24:37,5015,56,,,,14990.01,0
7459080,18:25:38,18:25:38,5016,57,,,,15307.86,0
7459080,18:26:27,18:26:27,5017,58,,,,15492.2,0
7459080,18:27:11,18:27:11,5018,59,,,,15661.72,0
7459080,18:28:18,18:28:18,4931,60,,,,15960.44,0
7459080,18:29:07,18:29:07,340,61,,,,16144.71,0
7459080,18:29:35,18:29:35,7749,62,,,,16337.06,0
7459080,18:32:00,18:32:00,9952,63,,1,,17177.27,
7601020,22:45:00,22:45:00,464,1,,,1,0,
7601020,22:45:35,22:45:35,465,2,,,,342.38,0
7601020,22:45:54,22:45:54,466,3,,,,522.94,0
7601020,22:46:21,22:46:21,2030,4,,,,803.41,0
7601020,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601020,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601020,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601020,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601020,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601020,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601020,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601020,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601020,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601020,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601020,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601020,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601020,22:53:00,22:53:00,2043,17,,,,3739.55,
7601020,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601020,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601020,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601020,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601020,22:57:38,22:57:38,844,22,,,,5076.02,0
7601020,22:58:33,22:58:33,845,23,,,,5373.03,0
7601020,22:59:28,22:59:28,846,24,,,,5660.11,0
7601020,23:00:02,23:00:02,847,25,,,,5998.51,0
7601020,23:00:56,23:00:56,848,26,,,,6337.51,0
7601020,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601020,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601020,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601020,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601020,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601020,23:05:41,23:05:41,852,32,,,,7587.56,0
7601020,23:07:00,23:07:00,10732,33,,,,8157.24,
7601020,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601020,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601020,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601020,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601020,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601020,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601020,23:11:00,23:11:00,5012,40,,,,10122.77,
7601020,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601020,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601020,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601020,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601020,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601020,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601020,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601020,23:15:57,23:15:57,340,48,,,,12047.99,0
7601020,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601020,23:18:00,23:18:00,9952,50,,1,,13074.7,
7601030,22:45:00,22:45:00,464,1,,,1,0,
7601030,22:45:35,22:45:35,465,2,,,,342.38,0
7601030,22:45:54,22:45:54,466,3,,,,522.94,0
7601030,22:46:21,22:46:21,2030,4,,,,803.41,0
7601030,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601030,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601030,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601030,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601030,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601030,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601030,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601030,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601030,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601030,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601030,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601030,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601030,22:53:00,22:53:00,2043,17,,,,3739.55,
7601030,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601030,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601030,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601030,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601030,22:57:38,22:57:38,844,22,,,,5076.02,0
7601030,22:58:33,22:58:33,845,23,,,,5373.03,0
7601030,22:59:28,22:59:28,846,24,,,,5660.11,0
7601030,23:00:02,23:00:02,847,25,,,,5998.51,0
7601030,23:00:56,23:00:56,848,26,,,,6337.51,0
7601030,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601030,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601030,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601030,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601030,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601030,23:05:41,23:05:41,852,32,,,,7587.56,0
7601030,23:07:00,23:07:00,10732,33,,,,8157.24,
7601030,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601030,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601030,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601030,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601030,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601030,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601030,23:11:00,23:11:00,5012,40,,,,10122.77,
7601030,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601030,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601030,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601030,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601030,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601030,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601030,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601030,23:15:57,23:15:57,340,48,,,,12047.99,0
7601030,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601030,23:18:00,23:18:00,9952,50,,1,,13074.7,
7601040,22:45:00,22:45:00,464,1,,,1,0,
7601040,22:45:35,22:45:35,465,2,,,,342.38,0
7601040,22:45:54,22:45:54,466,3,,,,522.94,0
7601040,22:46:21,22:46:21,2030,4,,,,803.41,0
7601040,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601040,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601040,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601040,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601040,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601040,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601040,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601040,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601040,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601040,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601040,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601040,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601040,22:53:00,22:53:00,2043,17,,,,3739.55,
7601040,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601040,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601040,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601040,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601040,22:57:38,22:57:38,844,22,,,,5076.02,0
7601040,22:58:33,22:58:33,845,23,,,,5373.03,0
7601040,22:59:28,22:59:28,846,24,,,,5660.11,0
7601040,23:00:02,23:00:02,847,25,,,,5998.51,0
7601040,23:00:56,23:00:56,848,26,,,,6337.51,0
7601040,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601040,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601040,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601040,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601040,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601040,23:05:41,23:05:41,852,32,,,,7587.56,0
7601040,23:07:00,23:07:00,10732,33,,,,8157.24,
7601040,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601040,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601040,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601040,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601040,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601040,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601040,23:11:00,23:11:00,5012,40,,,,10122.77,
7601040,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601040,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601040,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601040,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601040,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601040,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601040,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601040,23:15:57,23:15:57,340,48,,,,12047.99,0
7601040,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601040,23:18:00,23:18:00,9952,50,,1,,13074.7,
7601050,22:45:00,22:45:00,464,1,,,1,0,
7601050,22:45:35,22:45:35,465,2,,,,342.38,0
7601050,22:45:54,22:45:54,466,3,,,,522.94,0
7601050,22:46:21,22:46:21,2030,4,,,,803.41,0
7601050,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601050,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601050,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601050,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601050,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601050,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601050,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601050,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601050,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601050,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601050,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601050,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601050,22:53:00,22:53:00,2043,17,,,,3739.55,
7601050,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601050,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601050,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601050,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601050,22:57:38,22:57:38,844,22,,,,5076.02,0
7601050,22:58:33,22:58:33,845,23,,,,5373.03,0
7601050,22:59:28,22:59:28,846,24,,,,5660.11,0
7601050,23:00:02,23:00:02,847,25,,,,5998.51,0
7601050,23:00:56,23:00:56,848,26,,,,6337.51,0
7601050,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601050,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601050,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601050,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601050,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601050,23:05:41,23:05:41,852,32,,,,7587.56,0
7601050,23:07:00,23:07:00,10732,33,,,,8157.24,
7601050,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601050,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601050,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601050,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601050,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601050,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601050,23:11:00,23:11:00,5012,40,,,,10122.77,
7601050,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601050,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601050,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601050,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601050,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601050,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601050,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601050,23:15:57,23:15:57,340,48,,,,12047.99,0
7601050,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601050,23:18:00,23:18:00,9952,50,,1,,13074.7,
7601060,22:45:00,22:45:00,464,1,,,1,0,
7601060,22:45:35,22:45:35,465,2,,,,342.38,0
7601060,22:45:54,22:45:54,466,3,,,,522.94,0
7601060,22:46:21,22:46:21,2030,4,,,,803.41,0
7601060,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601060,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601060,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601060,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601060,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601060,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601060,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601060,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601060,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601060,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601060,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601060,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601060,22:53:00,22:53:00,2043,17,,,,3739.55,
7601060,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601060,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601060,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601060,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601060,22:57:38,22:57:38,844,22,,,,5076.02,0
7601060,22:58:33,22:58:33,845,23,,,,5373.03,0
7601060,22:59:28,22:59:28,846,24,,,,5660.11,0
7601060,23:00:02,23:00:02,847,25,,,,5998.51,0
7601060,23:00:56,23:00:56,848,26,,,,6337.51,0
7601060,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601060,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601060,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601060,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601060,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601060,23:05:41,23:05:41,852,32,,,,7587.56,0
7601060,23:07:00,23:07:00,10732,33,,,,8157.24,
7601060,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601060,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601060,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601060,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601060,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601060,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601060,23:11:00,23:11:00,5012,40,,,,10122.77,
7601060,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601060,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601060,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601060,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601060,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601060,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601060,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601060,23:15:57,23:15:57,340,48,,,,12047.99,0
7601060,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601060,23:18:00,23:18:00,9952,50,,1,,13074.7,
7601100,22:45:00,22:45:00,464,1,,,1,0,
7601100,22:45:35,22:45:35,465,2,,,,342.38,0
7601100,22:45:54,22:45:54,466,3,,,,522.94,0
7601100,22:46:21,22:46:21,2030,4,,,,803.41,0
7601100,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601100,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601100,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601100,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601100,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601100,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601100,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601100,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601100,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601100,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601100,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601100,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601100,22:53:00,22:53:00,2043,17,,,,3739.55,
7601100,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601100,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601100,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601100,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601100,22:57:38,22:57:38,844,22,,,,5076.02,0
7601100,22:58:33,22:58:33,845,23,,,,5373.03,0
7601100,22:59:28,22:59:28,846,24,,,,5660.11,0
7601100,23:00:02,23:00:02,847,25,,,,5998.51,0
7601100,23:00:56,23:00:56,848,26,,,,6337.51,0
7601100,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601100,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601100,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601100,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601100,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601100,23:05:41,23:05:41,852,32,,,,7587.56,0
7601100,23:07:00,23:07:00,10732,33,,,,8157.24,
7601100,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601100,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601100,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601100,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601100,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601100,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601100,23:11:00,23:11:00,5012,40,,,,10122.77,
7601100,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601100,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601100,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601100,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601100,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601100,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601100,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601100,23:15:57,23:15:57,340,48,,,,12047.99,0
7601100,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601100,23:18:00,23:18:00,9952,50,,1,,13074.7,
7601110,22:45:00,22:45:00,464,1,,,1,0,
7601110,22:45:35,22:45:35,465,2,,,,342.38,0
7601110,22:45:54,22:45:54,466,3,,,,522.94,0
7601110,22:46:21,22:46:21,2030,4,,,,803.41,0
7601110,22:47:06,22:47:06,2031,5,,,,1042.45,0
7601110,22:47:28,22:47:28,2032,6,,,,1209.65,0
7601110,22:47:52,22:47:52,2033,7,,,,1375.45,0
7601110,22:48:18,22:48:18,2034,8,,,,1563.18,0
7601110,22:48:47,22:48:47,2035,9,,,,1762.23,0
7601110,22:49:22,22:49:22,2036,10,,,,2032.15,0
7601110,22:49:49,22:49:49,2037,11,,,,2203.46,0
7601110,22:50:23,22:50:23,2038,12,,,,2479.04,0
7601110,22:50:40,22:50:40,2039,13,,,,2619.73,0
7601110,22:51:28,22:51:28,2040,14,,,,3052.23,0
7601110,22:52:07,22:52:07,2041,15,,,,3363.3,0
7601110,22:52:34,22:52:34,2042,16,,,,3543.48,0
7601110,22:53:00,22:53:00,2043,17,,,,3739.55,
7601110,22:54:11,22:54:11,2044,18,,,,4057.72,0
7601110,22:54:58,22:54:58,2045,19,,,,4289.26,0
7601110,22:55:46,22:55:46,2046,20,,,,4493.6,0
7601110,22:56:37,22:56:37,2047,21,,,,4745.2,0
7601110,22:57:38,22:57:38,844,22,,,,5076.02,0
7601110,22:58:33,22:58:33,845,23,,,,5373.03,0
7601110,22:59:28,22:59:28,846,24,,,,5660.11,0
7601110,23:00:02,23:00:02,847,25,,,,5998.51,0
7601110,23:00:56,23:00:56,848,26,,,,6337.51,0
7601110,23:01:24,23:01:24,5001,27,,,,6490.48,0
7601110,23:02:12,23:02:12,5002,28,,,,6656.34,0
7601110,23:02:57,23:02:57,5003,29,,,,6872.35,0
7601110,23:03:43,23:03:43,5004,30,,,,7099.18,0
7601110,23:04:55,23:04:55,5005,31,,,,7396.22,0
7601110,23:05:41,23:05:41,852,32,,,,7587.56,0
7601110,23:07:00,23:07:00,10732,33,,,,8157.24,
7601110,23:08:20,23:08:20,5006,34,,,,8953.18,0
7601110,23:08:43,23:08:43,5007,35,,,,9120.15,0
7601110,23:09:25,23:09:25,5008,36,,,,9419.9,0
7601110,23:09:44,23:09:44,5009,37,,,,9554.13,0
7601110,23:10:14,23:10:14,5010,38,,,,9797.37,0
7601110,23:10:35,23:10:35,5011,39,,,,9969.85,0
7601110,23:11:00,23:11:00,5012,40,,,,10122.77,
7601110,23:11:28,23:11:28,5013,41,,,,10312.51,0
7601110,23:12:02,23:12:02,5014,42,,,,10616.39,0
7601110,23:12:48,23:12:48,5015,43,,,,10893.55,0
7601110,23:13:31,23:13:31,5016,44,,,,11211.4,0
7601110,23:14:05,23:14:05,5017,45,,,,11395.74,0
7601110,23:14:35,23:14:35,5018,46,,,,11565.26,0
7601110,23:15:21,23:15:21,4931,47,,,,11863.98,0
7601110,23:15:57,23:15:57,340,48,,,,12047.99,0
7601110,23:16:18,23:16:18,7749,49,,,,12242.3,0
7601110,23:18:00,23:18:00,9952,50,,1,,13074.7,
7726020,07:00:00,07:00:00,10737,1,,,1,0,
7726020,07:02:03,07:02:03,10738,2,,,,778.33,0
7726020,07:02:34,07:02:34,10145,3,,,,970.46,0
7726020,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726020,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726020,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726020,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726020,07:06:03,07:06:03,458,8,,,,2382.14,0
7726020,07:06:29,07:06:29,459,9,,,,2549.15,0
7726020,07:06:54,07:06:54,460,10,,,,2727.95,0
7726020,07:07:30,07:07:30,461,11,,,,2951.08,0
7726020,07:08:05,07:08:05,462,12,,,,3177.4,0
7726020,07:08:38,07:08:38,463,13,,,,3415.07,0
7726020,07:10:00,07:10:00,464,14,,,,4111.52,
7726020,07:10:39,07:10:39,465,15,,,,4453.9,0
7726020,07:11:01,07:11:01,466,16,,,,4634.46,0
7726020,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726020,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726020,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726020,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726020,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726020,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726020,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726020,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726020,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726020,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726020,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726020,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726020,07:18:31,07:18:31,2042,29,,,,7655,0
7726020,07:19:00,07:19:00,2043,30,,,,7851.07,
7726020,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726020,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726020,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726020,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726020,07:24:19,07:24:19,844,35,,,,9171.94,0
7726020,07:25:21,07:25:21,845,36,,,,9468.95,0
7726020,07:26:24,07:26:24,846,37,,,,9756.03,0
7726020,07:27:02,07:27:02,847,38,,,,10094.43,0
7726020,07:28:04,07:28:04,848,39,,,,10433.43,0
7726020,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726020,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726020,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726020,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726020,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726020,07:33:31,07:33:31,852,45,,,,11684.02,0
7726020,07:35:00,07:35:00,10732,46,,,,12253.7,
7726020,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726020,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726020,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726020,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726020,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726020,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726020,07:41:00,07:41:00,5012,53,,,,14219.23,
7726020,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726020,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726020,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726020,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726020,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726020,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726020,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726020,07:46:41,07:46:41,340,61,,,,16144.71,0
7726020,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726020,07:49:00,07:49:00,9952,63,,1,,17177.27,
7726030,07:00:00,07:00:00,10737,1,,,1,0,
7726030,07:02:03,07:02:03,10738,2,,,,778.33,0
7726030,07:02:34,07:02:34,10145,3,,,,970.46,0
7726030,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726030,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726030,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726030,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726030,07:06:03,07:06:03,458,8,,,,2382.14,0
7726030,07:06:29,07:06:29,459,9,,,,2549.15,0
7726030,07:06:54,07:06:54,460,10,,,,2727.95,0
7726030,07:07:30,07:07:30,461,11,,,,2951.08,0
7726030,07:08:05,07:08:05,462,12,,,,3177.4,0
7726030,07:08:38,07:08:38,463,13,,,,3415.07,0
7726030,07:10:00,07:10:00,464,14,,,,4111.52,
7726030,07:10:39,07:10:39,465,15,,,,4453.9,0
7726030,07:11:01,07:11:01,466,16,,,,4634.46,0
7726030,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726030,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726030,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726030,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726030,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726030,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726030,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726030,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726030,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726030,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726030,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726030,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726030,07:18:31,07:18:31,2042,29,,,,7655,0
7726030,07:19:00,07:19:00,2043,30,,,,7851.07,
7726030,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726030,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726030,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726030,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726030,07:24:19,07:24:19,844,35,,,,9171.94,0
7726030,07:25:21,07:25:21,845,36,,,,9468.95,0
7726030,07:26:24,07:26:24,846,37,,,,9756.03,0
7726030,07:27:02,07:27:02,847,38,,,,10094.43,0
7726030,07:28:04,07:28:04,848,39,,,,10433.43,0
7726030,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726030,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726030,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726030,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726030,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726030,07:33:31,07:33:31,852,45,,,,11684.02,0
7726030,07:35:00,07:35:00,10732,46,,,,12253.7,
7726030,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726030,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726030,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726030,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726030,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726030,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726030,07:41:00,07:41:00,5012,53,,,,14219.23,
7726030,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726030,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726030,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726030,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726030,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726030,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726030,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726030,07:46:41,07:46:41,340,61,,,,16144.71,0
7726030,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726030,07:49:00,07:49:00,9952,63,,1,,17177.27,
7726040,07:00:00,07:00:00,10737,1,,,1,0,
7726040,07:02:03,07:02:03,10738,2,,,,778.33,0
7726040,07:02:34,07:02:34,10145,3,,,,970.46,0
7726040,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726040,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726040,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726040,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726040,07:06:03,07:06:03,458,8,,,,2382.14,0
7726040,07:06:29,07:06:29,459,9,,,,2549.15,0
7726040,07:06:54,07:06:54,460,10,,,,2727.95,0
7726040,07:07:30,07:07:30,461,11,,,,2951.08,0
7726040,07:08:05,07:08:05,462,12,,,,3177.4,0
7726040,07:08:38,07:08:38,463,13,,,,3415.07,0
7726040,07:10:00,07:10:00,464,14,,,,4111.52,
7726040,07:10:39,07:10:39,465,15,,,,4453.9,0
7726040,07:11:01,07:11:01,466,16,,,,4634.46,0
7726040,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726040,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726040,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726040,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726040,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726040,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726040,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726040,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726040,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726040,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726040,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726040,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726040,07:18:31,07:18:31,2042,29,,,,7655,0
7726040,07:19:00,07:19:00,2043,30,,,,7851.07,
7726040,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726040,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726040,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726040,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726040,07:24:19,07:24:19,844,35,,,,9171.94,0
7726040,07:25:21,07:25:21,845,36,,,,9468.95,0
7726040,07:26:24,07:26:24,846,37,,,,9756.03,0
7726040,07:27:02,07:27:02,847,38,,,,10094.43,0
7726040,07:28:04,07:28:04,848,39,,,,10433.43,0
7726040,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726040,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726040,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726040,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726040,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726040,07:33:31,07:33:31,852,45,,,,11684.02,0
7726040,07:35:00,07:35:00,10732,46,,,,12253.7,
7726040,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726040,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726040,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726040,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726040,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726040,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726040,07:41:00,07:41:00,5012,53,,,,14219.23,
7726040,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726040,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726040,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726040,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726040,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726040,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726040,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726040,07:46:41,07:46:41,340,61,,,,16144.71,0
7726040,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726040,07:49:00,07:49:00,9952,63,,1,,17177.27,
7726050,07:00:00,07:00:00,10737,1,,,1,0,
7726050,07:02:03,07:02:03,10738,2,,,,778.33,0
7726050,07:02:34,07:02:34,10145,3,,,,970.46,0
7726050,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726050,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726050,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726050,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726050,07:06:03,07:06:03,458,8,,,,2382.14,0
7726050,07:06:29,07:06:29,459,9,,,,2549.15,0
7726050,07:06:54,07:06:54,460,10,,,,2727.95,0
7726050,07:07:30,07:07:30,461,11,,,,2951.08,0
7726050,07:08:05,07:08:05,462,12,,,,3177.4,0
7726050,07:08:38,07:08:38,463,13,,,,3415.07,0
7726050,07:10:00,07:10:00,464,14,,,,4111.52,
7726050,07:10:39,07:10:39,465,15,,,,4453.9,0
7726050,07:11:01,07:11:01,466,16,,,,4634.46,0
7726050,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726050,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726050,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726050,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726050,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726050,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726050,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726050,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726050,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726050,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726050,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726050,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726050,07:18:31,07:18:31,2042,29,,,,7655,0
7726050,07:19:00,07:19:00,2043,30,,,,7851.07,
7726050,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726050,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726050,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726050,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726050,07:24:19,07:24:19,844,35,,,,9171.94,0
7726050,07:25:21,07:25:21,845,36,,,,9468.95,0
7726050,07:26:24,07:26:24,846,37,,,,9756.03,0
7726050,07:27:02,07:27:02,847,38,,,,10094.43,0
7726050,07:28:04,07:28:04,848,39,,,,10433.43,0
7726050,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726050,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726050,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726050,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726050,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726050,07:33:31,07:33:31,852,45,,,,11684.02,0
7726050,07:35:00,07:35:00,10732,46,,,,12253.7,
7726050,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726050,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726050,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726050,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726050,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726050,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726050,07:41:00,07:41:00,5012,53,,,,14219.23,
7726050,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726050,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726050,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726050,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726050,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726050,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726050,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726050,07:46:41,07:46:41,340,61,,,,16144.71,0
7726050,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726050,07:49:00,07:49:00,9952,63,,1,,17177.27,
7726060,07:00:00,07:00:00,10737,1,,,1,0,
7726060,07:02:03,07:02:03,10738,2,,,,778.33,0
7726060,07:02:34,07:02:34,10145,3,,,,970.46,0
7726060,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726060,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726060,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726060,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726060,07:06:03,07:06:03,458,8,,,,2382.14,0
7726060,07:06:29,07:06:29,459,9,,,,2549.15,0
7726060,07:06:54,07:06:54,460,10,,,,2727.95,0
7726060,07:07:30,07:07:30,461,11,,,,2951.08,0
7726060,07:08:05,07:08:05,462,12,,,,3177.4,0
7726060,07:08:38,07:08:38,463,13,,,,3415.07,0
7726060,07:10:00,07:10:00,464,14,,,,4111.52,
7726060,07:10:39,07:10:39,465,15,,,,4453.9,0
7726060,07:11:01,07:11:01,466,16,,,,4634.46,0
7726060,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726060,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726060,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726060,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726060,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726060,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726060,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726060,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726060,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726060,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726060,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726060,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726060,07:18:31,07:18:31,2042,29,,,,7655,0
7726060,07:19:00,07:19:00,2043,30,,,,7851.07,
7726060,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726060,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726060,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726060,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726060,07:24:19,07:24:19,844,35,,,,9171.94,0
7726060,07:25:21,07:25:21,845,36,,,,9468.95,0
7726060,07:26:24,07:26:24,846,37,,,,9756.03,0
7726060,07:27:02,07:27:02,847,38,,,,10094.43,0
7726060,07:28:04,07:28:04,848,39,,,,10433.43,0
7726060,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726060,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726060,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726060,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726060,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726060,07:33:31,07:33:31,852,45,,,,11684.02,0
7726060,07:35:00,07:35:00,10732,46,,,,12253.7,
7726060,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726060,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726060,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726060,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726060,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726060,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726060,07:41:00,07:41:00,5012,53,,,,14219.23,
7726060,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726060,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726060,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726060,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726060,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726060,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726060,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726060,07:46:41,07:46:41,340,61,,,,16144.71,0
7726060,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726060,07:49:00,07:49:00,9952,63,,1,,17177.27,
7726100,07:00:00,07:00:00,10737,1,,,1,0,
7726100,07:02:03,07:02:03,10738,2,,,,778.33,0
7726100,07:02:34,07:02:34,10145,3,,,,970.46,0
7726100,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726100,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726100,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726100,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726100,07:06:03,07:06:03,458,8,,,,2382.14,0
7726100,07:06:29,07:06:29,459,9,,,,2549.15,0
7726100,07:06:54,07:06:54,460,10,,,,2727.95,0
7726100,07:07:30,07:07:30,461,11,,,,2951.08,0
7726100,07:08:05,07:08:05,462,12,,,,3177.4,0
7726100,07:08:38,07:08:38,463,13,,,,3415.07,0
7726100,07:10:00,07:10:00,464,14,,,,4111.52,
7726100,07:10:39,07:10:39,465,15,,,,4453.9,0
7726100,07:11:01,07:11:01,466,16,,,,4634.46,0
7726100,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726100,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726100,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726100,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726100,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726100,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726100,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726100,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726100,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726100,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726100,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726100,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726100,07:18:31,07:18:31,2042,29,,,,7655,0
7726100,07:19:00,07:19:00,2043,30,,,,7851.07,
7726100,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726100,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726100,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726100,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726100,07:24:19,07:24:19,844,35,,,,9171.94,0
7726100,07:25:21,07:25:21,845,36,,,,9468.95,0
7726100,07:26:24,07:26:24,846,37,,,,9756.03,0
7726100,07:27:02,07:27:02,847,38,,,,10094.43,0
7726100,07:28:04,07:28:04,848,39,,,,10433.43,0
7726100,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726100,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726100,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726100,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726100,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726100,07:33:31,07:33:31,852,45,,,,11684.02,0
7726100,07:35:00,07:35:00,10732,46,,,,12253.7,
7726100,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726100,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726100,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726100,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726100,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726100,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726100,07:41:00,07:41:00,5012,53,,,,14219.23,
7726100,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726100,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726100,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726100,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726100,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726100,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726100,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726100,07:46:41,07:46:41,340,61,,,,16144.71,0
7726100,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726100,07:49:00,07:49:00,9952,63,,1,,17177.27,
7726110,07:00:00,07:00:00,10737,1,,,1,0,
7726110,07:02:03,07:02:03,10738,2,,,,778.33,0
7726110,07:02:34,07:02:34,10145,3,,,,970.46,0
7726110,07:03:56,07:03:56,5933,4,,,,1493.81,0
7726110,07:04:30,07:04:30,5902,5,,,,1704.69,0
7726110,07:04:51,07:04:51,10453,6,,,,1848.69,0
7726110,07:05:21,07:05:21,10452,7,,,,2064.67,0
7726110,07:06:03,07:06:03,458,8,,,,2382.14,0
7726110,07:06:29,07:06:29,459,9,,,,2549.15,0
7726110,07:06:54,07:06:54,460,10,,,,2727.95,0
7726110,07:07:30,07:07:30,461,11,,,,2951.08,0
7726110,07:08:05,07:08:05,462,12,,,,3177.4,0
7726110,07:08:38,07:08:38,463,13,,,,3415.07,0
7726110,07:10:00,07:10:00,464,14,,,,4111.52,
7726110,07:10:39,07:10:39,465,15,,,,4453.9,0
7726110,07:11:01,07:11:01,466,16,,,,4634.46,0
7726110,07:11:31,07:11:31,2030,17,,,,4914.93,0
7726110,07:12:22,07:12:22,2031,18,,,,5153.97,0
7726110,07:12:47,07:12:47,2032,19,,,,5321.17,0
7726110,07:13:14,07:13:14,2033,20,,,,5486.97,0
7726110,07:13:43,07:13:43,2034,21,,,,5674.7,0
7726110,07:14:15,07:14:15,2035,22,,,,5873.75,0
7726110,07:14:55,07:14:55,2036,23,,,,6143.67,0
7726110,07:15:25,07:15:25,2037,24,,,,6314.98,0
7726110,07:16:03,07:16:03,2038,25,,,,6590.56,0
7726110,07:16:23,07:16:23,2039,26,,,,6731.25,0
7726110,07:17:17,07:17:17,2040,27,,,,7163.75,0
7726110,07:18:00,07:18:00,2041,28,,,,7474.82,0
7726110,07:18:31,07:18:31,2042,29,,,,7655,0
7726110,07:19:00,07:19:00,2043,30,,,,7851.07,
7726110,07:20:21,07:20:21,2044,31,,,,8169.24,0
7726110,07:21:14,07:21:14,2045,32,,,,8400.78,0
7726110,07:22:09,07:22:09,2046,33,,,,8605.12,0
7726110,07:23:07,07:23:07,2047,34,,,,8854.43,0
7726110,07:24:19,07:24:19,844,35,,,,9171.94,0
7726110,07:25:21,07:25:21,845,36,,,,9468.95,0
7726110,07:26:24,07:26:24,846,37,,,,9756.03,0
7726110,07:27:02,07:27:02,847,38,,,,10094.43,0
7726110,07:28:04,07:28:04,848,39,,,,10433.43,0
7726110,07:28:36,07:28:36,5001,40,,,,10586.4,0
7726110,07:29:31,07:29:31,5002,41,,,,10752.26,0
7726110,07:30:21,07:30:21,5003,42,,,,10968.27,0
7726110,07:31:14,07:31:14,5004,43,,,,11195.1,0
7726110,07:32:36,07:32:36,5005,44,,,,11492.14,0
7726110,07:33:31,07:33:31,852,45,,,,11684.02,0
7726110,07:35:00,07:35:00,10732,46,,,,12253.7,
7726110,07:37:00,07:37:00,5006,47,,,,13049.64,0
7726110,07:37:34,07:37:34,5007,48,,,,13216.61,0
7726110,07:38:38,07:38:38,5008,49,,,,13516.36,0
7726110,07:39:06,07:39:06,5009,50,,,,13650.59,0
7726110,07:39:51,07:39:51,5010,51,,,,13893.83,0
7726110,07:40:23,07:40:23,5011,52,,,,14066.31,0
7726110,07:41:00,07:41:00,5012,53,,,,14219.23,
7726110,07:41:32,07:41:32,5013,54,,,,14408.97,0
7726110,07:42:12,07:42:12,5014,55,,,,14712.85,0
7726110,07:43:05,07:43:05,5015,56,,,,14990.01,0
7726110,07:43:55,07:43:55,5016,57,,,,15307.86,0
7726110,07:44:34,07:44:34,5017,58,,,,15492.2,0
7726110,07:45:09,07:45:09,5018,59,,,,15661.72,0
7726110,07:46:02,07:46:02,4931,60,,,,15960.44,0
7726110,07:46:41,07:46:41,340,61,,,,16144.71,0
7726110,07:47:04,07:47:04,7749,62,,,,16337.06,0
7726110,07:49:00,07:49:00,9952,63,,1,,17177.27,
777070,14:04:00,14:04:00,10737,1,,,1,0,
777070,14:06:28,14:06:28,10738,2,,,,778.33,0
777070,14:07:05,14:07:05,10145,3,,,,970.46,0
777070,14:08:43,14:08:43,5933,4,,,,1493.81,0
777070,14:09:24,14:09:24,5902,5,,,,1704.69,0
777070,14:09:50,14:09:50,10453,6,,,,1848.69,0
777070,14:10:25,14:10:25,10452,7,,,,2064.67,0
777070,14:11:16,14:11:16,458,8,,,,2382.14,0
777070,14:11:47,14:11:47,459,9,,,,2549.15,0
777070,14:12:16,14:12:16,460,10,,,,2727.95,0
777070,14:13:00,14:13:00,461,11,,,,2951.08,0
777070,14:13:43,14:13:43,462,12,,,,3177.4,0
777070,14:14:22,14:14:22,463,13,,,,3415.07,0
777070,14:16:00,14:16:00,464,14,,,,4111.52,
777070,14:16:48,14:16:48,465,15,,,,4453.9,0
777070,14:17:14,14:17:14,466,16,,,,4634.46,0
777070,14:17:52,14:17:52,2030,17,,,,4914.93,0
777070,14:18:53,14:18:53,2031,18,,,,5153.97,0
777070,14:19:24,14:19:24,2032,19,,,,5321.17,0
777070,14:19:57,14:19:57,2033,20,,,,5486.97,0
777070,14:20:32,14:20:32,2034,21,,,,5674.7,0
777070,14:21:12,14:21:12,2035,22,,,,5873.75,0
777070,14:22:00,14:22:00,2036,23,,,,6143.67,0
777070,14:22:38,14:22:38,2037,24,,,,6314.98,0
777070,14:23:24,14:23:24,2038,25,,,,6590.56,0
777070,14:23:48,14:23:48,2039,26,,,,6731.25,0
777070,14:24:54,14:24:54,2040,27,,,,7163.75,0
777070,14:25:47,14:25:47,2041,28,,,,7474.82,0
777070,14:26:24,14:26:24,2042,29,,,,7655,0
777070,14:27:00,14:27:00,2043,30,,,,7851.07,
777070,14:28:11,14:28:11,2044,31,,,,8169.24,0
777070,14:28:57,14:28:57,2045,32,,,,8400.78,0
777070,14:29:45,14:29:45,2046,33,,,,8605.12,0
777070,14:30:36,14:30:36,2047,34,,,,8854.43,0
777070,14:31:39,14:31:39,844,35,,,,9171.94,0
777070,14:32:33,14:32:33,845,36,,,,9468.95,0
777070,14:33:28,14:33:28,846,37,,,,9756.03,0
777070,14:34:02,14:34:02,847,38,,,,10094.43,0
777070,14:34:56,14:34:56,848,39,,,,10433.43,0
777070,14:35:24,14:35:24,5001,40,,,,10586.4,0
777070,14:36:12,14:36:12,5002,41,,,,10752.26,0
777070,14:36:56,14:36:56,5003,42,,,,10968.27,0
777070,14:37:42,14:37:42,5004,43,,,,11195.1,0
777070,14:38:54,14:38:54,5005,44,,,,11492.14,0
777070,14:39:42,14:39:42,852,45,,,,11684.02,0
777070,14:41:00,14:41:00,10732,46,,,,12253.7,
777070,14:42:40,14:42:40,5006,47,,,,13049.64,0
777070,14:43:09,14:43:09,5007,48,,,,13216.61,0
777070,14:44:02,14:44:02,5008,49,,,,13516.36,0
777070,14:44:25,14:44:25,5009,50,,,,13650.59,0
777070,14:45:03,14:45:03,5010,51,,,,13893.83,0
777070,14:45:29,14:45:29,5011,52,,,,14066.31,0
777070,14:46:00,14:46:00,5012,53,,,,14219.23,
777070,14:46:41,14:46:41,5013,54,,,,14408.97,0
777070,14:47:30,14:47:30,5014,55,,,,14712.85,0
777070,14:48:37,14:48:37,5015,56,,,,14990.01,0
777070,14:49:38,14:49:38,5016,57,,,,15307.86,0
777070,14:50:27,14:50:27,5017,58,,,,15492.2,0
777070,14:51:11,14:51:11,5018,59,,,,15661.72,0
777070,14:52:18,14:52:18,4931,60,,,,15960.44,0
777070,14:53:07,14:53:07,340,61,,,,16144.71,0
777070,14:53:35,14:53:35,7749,62,,,,16337.06,0
777070,14:56:00,14:56:00,9952,63,,1,,17177.27,
7868010,15:10:00,15:10:00,10737,1,,,1,0,
7868010,15:12:28,15:12:28,10738,2,,,,778.33,0
7868010,15:13:05,15:13:05,10145,3,,,,970.46,0
7868010,15:14:43,15:14:43,5933,4,,,,1493.81,0
7868010,15:15:24,15:15:24,5902,5,,,,1704.69,0
7868010,15:15:50,15:15:50,10453,6,,,,1848.69,0
7868010,15:16:25,15:16:25,10452,7,,,,2064.67,0
7868010,15:17:16,15:17:16,458,8,,,,2382.14,0
7868010,15:17:47,15:17:47,459,9,,,,2549.15,0
7868010,15:18:16,15:18:16,460,10,,,,2727.95,0
7868010,15:19:00,15:19:00,461,11,,,,2951.08,0
7868010,15:19:43,15:19:43,462,12,,,,3177.4,0
7868010,15:20:22,15:20:22,463,13,,,,3415.07,0
7868010,15:22:00,15:22:00,464,14,,,,4111.52,
7868010,15:22:48,15:22:48,465,15,,,,4453.9,0
7868010,15:23:14,15:23:14,466,16,,,,4634.46,0
7868010,15:23:52,15:23:52,2030,17,,,,4914.93,0
7868010,15:24:53,15:24:53,2031,18,,,,5153.97,0
7868010,15:25:24,15:25:24,2032,19,,,,5321.17,0
7868010,15:25:57,15:25:57,2033,20,,,,5486.97,0
7868010,15:26:32,15:26:32,2034,21,,,,5674.7,0
7868010,15:27:12,15:27:12,2035,22,,,,5873.75,0
7868010,15:28:00,15:28:00,2036,23,,,,6143.67,0
7868010,15:28:38,15:28:38,2037,24,,,,6314.98,0
7868010,15:29:24,15:29:24,2038,25,,,,6590.56,0
7868010,15:29:48,15:29:48,2039,26,,,,6731.25,0
7868010,15:30:54,15:30:54,2040,27,,,,7163.75,0
7868010,15:31:47,15:31:47,2041,28,,,,7474.82,0
7868010,15:32:24,15:32:24,2042,29,,,,7655,0
7868010,15:33:00,15:33:00,2043,30,,,,7851.07,
7868010,15:34:11,15:34:11,2044,31,,,,8169.24,0
7868010,15:34:57,15:34:57,2045,32,,,,8400.78,0
7868010,15:35:45,15:35:45,2046,33,,,,8605.12,0
7868010,15:36:36,15:36:36,2047,34,,,,8854.43,0
7868010,15:37:39,15:37:39,844,35,,,,9171.94,0
7868010,15:38:33,15:38:33,845,36,,,,9468.95,0
7868010,15:39:28,15:39:28,846,37,,,,9756.03,0
7868010,15:40:02,15:40:02,847,38,,,,10094.43,0
7868010,15:40:56,15:40:56,848,39,,,,10433.43,0
7868010,15:41:24,15:41:24,5001,40,,,,10586.4,0
7868010,15:42:12,15:42:12,5002,41,,,,10752.26,0
7868010,15:42:56,15:42:56,5003,42,,,,10968.27,0
7868010,15:43:42,15:43:42,5004,43,,,,11195.1,0
7868010,15:44:54,15:44:54,5005,44,,,,11492.14,0
7868010,15:45:42,15:45:42,852,45,,,,11684.02,0
7868010,15:47:00,15:47:00,10732,46,,,,12253.7,
7868010,15:48:40,15:48:40,5006,47,,,,13049.64,0
7868010,15:49:09,15:49:09,5007,48,,,,13216.61,0
7868010,15:50:02,15:50:02,5008,49,,,,13516.36,0
7868010,15:50:25,15:50:25,5009,50,,,,13650.59,0
7868010,15:51:03,15:51:03,5010,51,,,,13893.83,0
7868010,15:51:29,15:51:29,5011,52,,,,14066.31,0
7868010,15:52:00,15:52:00,5012,53,,,,14219.23,
7868010,15:52:41,15:52:41,5013,54,,,,14408.97,0
7868010,15:53:30,15:53:30,5014,55,,,,14712.85,0
7868010,15:54:37,15:54:37,5015,56,,,,14990.01,0
7868010,15:55:38,15:55:38,5016,57,,,,15307.86,0
7868010,15:56:27,15:56:27,5017,58,,,,15492.2,0
7868010,15:57:11,15:57:11,5018,59,,,,15661.72,0
7868010,15:58:18,15:58:18,4931,60,,,,15960.44,0
7868010,15:59:07,15:59:07,340,61,,,,16144.71,0
7868010,15:59:35,15:59:35,7749,62,,,,16337.06,0
7868010,16:02:00,16:02:00,9952,63,,1,,17177.27,
7868080,15:10:00,15:10:00,10737,1,,,1,0,
7868080,15:12:28,15:12:28,10738,2,,,,778.33,0
7868080,15:13:05,15:13:05,10145,3,,,,970.46,0
7868080,15:14:43,15:14:43,5933,4,,,,1493.81,0
7868080,15:15:24,15:15:24,5902,5,,,,1704.69,0
7868080,15:15:50,15:15:50,10453,6,,,,1848.69,0
7868080,15:16:25,15:16:25,10452,7,,,,2064.67,0
7868080,15:17:16,15:17:16,458,8,,,,2382.14,0
7868080,15:17:47,15:17:47,459,9,,,,2549.15,0
7868080,15:18:16,15:18:16,460,10,,,,2727.95,0
7868080,15:19:00,15:19:00,461,11,,,,2951.08,0
7868080,15:19:43,15:19:43,462,12,,,,3177.4,0
7868080,15:20:22,15:20:22,463,13,,,,3415.07,0
7868080,15:22:00,15:22:00,464,14,,,,4111.52,
7868080,15:22:48,15:22:48,465,15,,,,4453.9,0
7868080,15:23:14,15:23:14,466,16,,,,4634.46,0
7868080,15:23:52,15:23:52,2030,17,,,,4914.93,0
7868080,15:24:53,15:24:53,2031,18,,,,5153.97,0
7868080,15:25:24,15:25:24,2032,19,,,,5321.17,0
7868080,15:25:57,15:25:57,2033,20,,,,5486.97,0
7868080,15:26:32,15:26:32,2034,21,,,,5674.7,0
7868080,15:27:12,15:27:12,2035,22,,,,5873.75,0
7868080,15:28:00,15:28:00,2036,23,,,,6143.67,0
7868080,15:28:38,15:28:38,2037,24,,,,6314.98,0
7868080,15:29:24,15:29:24,2038,25,,,,6590.56,0
7868080,15:29:48,15:29:48,2039,26,,,,6731.25,0
7868080,15:30:54,15:30:54,2040,27,,,,7163.75,0
7868080,15:31:47,15:31:47,2041,28,,,,7474.82,0
7868080,15:32:24,15:32:24,2042,29,,,,7655,0
7868080,15:33:00,15:33:00,2043,30,,,,7851.07,
7868080,15:34:11,15:34:11,2044,31,,,,8169.24,0
7868080,15:34:57,15:34:57,2045,32,,,,8400.78,0
7868080,15:35:45,15:35:45,2046,33,,,,8605.12,0
7868080,15:36:36,15:36:36,2047,34,,,,8854.43,0
7868080,15:37:39,15:37:39,844,35,,,,9171.94,0
7868080,15:38:33,15:38:33,845,36,,,,9468.95,0
7868080,15:39:28,15:39:28,846,37,,,,9756.03,0
7868080,15:40:02,15:40:02,847,38,,,,10094.43,0
7868080,15:40:56,15:40:56,848,39,,,,10433.43,0
7868080,15:41:24,15:41:24,5001,40,,,,10586.4,0
7868080,15:42:12,15:42:12,5002,41,,,,10752.26,0
7868080,15:42:56,15:42:56,5003,42,,,,10968.27,0
7868080,15:43:42,15:43:42,5004,43,,,,11195.1,0
7868080,15:44:54,15:44:54,5005,44,,,,11492.14,0
7868080,15:45:42,15:45:42,852,45,,,,11684.02,0
7868080,15:47:00,15:47:00,10732,46,,,,12253.7,
7868080,15:48:40,15:48:40,5006,47,,,,13049.64,0
7868080,15:49:09,15:49:09,5007,48,,,,13216.61,0
7868080,15:50:02,15:50:02,5008,49,,,,13516.36,0
7868080,15:50:25,15:50:25,5009,50,,,,13650.59,0
7868080,15:51:03,15:51:03,5010,51,,,,13893.83,0
7868080,15:51:29,15:51:29,5011,52,,,,14066.31,0
7868080,15:52:00,15:52:00,5012,53,,,,14219.23,
7868080,15:52:41,15:52:41,5013,54,,,,14408.97,0
7868080,15:53:30,15:53:30,5014,55,,,,14712.85,0
7868080,15:54:37,15:54:37,5015,56,,,,14990.01,0
7868080,15:55:38,15:55:38,5016,57,,,,15307.86,0
7868080,15:56:27,15:56:27,5017,58,,,,15492.2,0
7868080,15:57:11,15:57:11,5018,59,,,,15661.72,0
7868080,15:58:18,15:58:18,4931,60,,,,15960.44,0
7868080,15:59:07,15:59:07,340,61,,,,16144.71,0
7868080,15:59:35,15:59:35,7749,62,,,,16337.06,0
7868080,16:02:00,16:02:00,9952,63,,1,,17177.27,
8335070,21:04:00,21:04:00,10737,1,,,1,0,
8335070,21:06:16,21:06:16,10738,2,,,,778.33,0
8335070,21:06:50,21:06:50,10145,3,,,,970.46,0
8335070,21:08:20,21:08:20,5933,4,,,,1493.81,0
8335070,21:08:57,21:08:57,5902,5,,,,1704.69,0
8335070,21:09:21,21:09:21,10453,6,,,,1848.69,0
8335070,21:09:53,21:09:53,10452,7,,,,2064.67,0
8335070,21:10:39,21:10:39,458,8,,,,2382.14,0
8335070,21:11:08,21:11:08,459,9,,,,2549.15,0
8335070,21:11:35,21:11:35,460,10,,,,2727.95,0
8335070,21:12:15,21:12:15,461,11,,,,2951.08,0
8335070,21:12:54,21:12:54,462,12,,,,3177.4,0
8335070,21:13:30,21:13:30,463,13,,,,3415.07,0
8335070,21:15:00,21:15:00,464,14,,,,4111.52,
8335070,21:15:44,21:15:44,465,15,,,,4453.9,0
8335070,21:16:08,21:16:08,466,16,,,,4634.46,0
8335070,21:16:42,21:16:42,2030,17,,,,4914.93,0
8335070,21:17:38,21:17:38,2031,18,,,,5153.97,0
8335070,21:18:06,21:18:06,2032,19,,,,5321.17,0
8335070,21:18:36,21:18:36,2033,20,,,,5486.97,0
8335070,21:19:08,21:19:08,2034,21,,,,5674.7,0
8335070,21:19:44,21:19:44,2035,22,,,,5873.75,0
8335070,21:20:28,21:20:28,2036,23,,,,6143.67,0
8335070,21:21:02,21:21:02,2037,24,,,,6314.98,0
8335070,21:21:44,21:21:44,2038,25,,,,6590.56,0
8335070,21:22:06,21:22:06,2039,26,,,,6731.25,0
8335070,21:23:06,21:23:06,2040,27,,,,7163.75,0
8335070,21:23:54,21:23:54,2041,28,,,,7474.82,0
8335070,21:24:28,21:24:28,2042,29,,,,7655,0
8335070,21:25:00,21:25:00,2043,30,,,,7851.07,
8335070,21:26:06,21:26:06,2044,31,,,,8169.24,0
8335070,21:26:49,21:26:49,2045,32,,,,8400.78,0
8335070,21:27:34,21:27:34,2046,33,,,,8605.12,0
8335070,21:28:20,21:28:20,2047,34,,,,8854.43,0
8335070,21:29:19,21:29:19,844,35,,,,9171.94,0
8335070,21:30:10,21:30:10,845,36,,,,9468.95,0
8335070,21:31:00,21:31:00,846,37,,,,9756.03,0
8335070,21:31:31,21:31:31,847,38,,,,10094.43,0
8335070,21:32:22,21:32:22,848,39,,,,10433.43,0
8335070,21:32:48,21:32:48,5001,40,,,,10586.4,0
8335070,21:33:32,21:33:32,5002,41,,,,10752.26,0
8335070,21:34:13,21:34:13,5003,42,,,,10968.27,0
8335070,21:34:56,21:34:56,5004,43,,,,11195.1,0
8335070,21:36:03,21:36:03,5005,44,,,,11492.14,0
8335070,21:36:47,21:36:47,852,45,,,,11684.02,0
8335070,21:38:00,21:38:00,10732,46,,,,12253.7,
8335070,21:39:40,21:39:40,5006,47,,,,13049.64,0
8335070,21:40:09,21:40:09,5007,48,,,,13216.61,0
8335070,21:41:02,21:41:02,5008,49,,,,13516.36,0
8335070,21:41:25,21:41:25,5009,50,,,,13650.59,0
8335070,21:42:03,21:42:03,5010,51,,,,13893.83,0
8335070,21:42:29,21:42:29,5011,52,,,,14066.31,0
8335070,21:43:00,21:43:00,5012,53,,,,14219.23,
8335070,21:43:37,21:43:37,5013,54,,,,14408.97,0
8335070,21:44:21,21:44:21,5014,55,,,,14712.85,0
8335070,21:45:21,21:45:21,5015,56,,,,14990.01,0
8335070,21:46:16,21:46:16,5016,57,,,,15307.86,0
8335070,21:47:01,21:47:01,5017,58,,,,15492.2,0
8335070,21:47:40,21:47:40,5018,59,,,,15661.72,0
8335070,21:48:40,21:48:40,4931,60,,,,15960.44,0
8335070,21:49:24,21:49:24,340,61,,,,16144.71,0
8335070,21:49:50,21:49:50,7749,62,,,,16337.06,0
8335070,21:52:00,21:52:00,9952,63,,1,,17177.27,
8882020,07:31:00,07:31:00,10737,1,,,1,0,
8882020,07:33:28,07:33:28,10738,2,,,,778.33,0
8882020,07:34:05,07:34:05,10145,3,,,,970.46,0
8882020,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882020,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882020,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882020,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882020,07:38:16,07:38:16,458,8,,,,2382.14,0
8882020,07:38:47,07:38:47,459,9,,,,2549.15,0
8882020,07:39:16,07:39:16,460,10,,,,2727.95,0
8882020,07:40:00,07:40:00,461,11,,,,2951.08,0
8882020,07:40:43,07:40:43,462,12,,,,3177.4,0
8882020,07:41:22,07:41:22,463,13,,,,3415.07,0
8882020,07:43:00,07:43:00,464,14,,,,4111.52,
8882020,07:43:44,07:43:44,465,15,,,,4453.9,0
8882020,07:44:08,07:44:08,466,16,,,,4634.46,0
8882020,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882020,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882020,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882020,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882020,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882020,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882020,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882020,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882020,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882020,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882020,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882020,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882020,07:52:28,07:52:28,2042,29,,,,7655,0
8882020,07:53:00,07:53:00,2043,30,,,,7851.07,
8882020,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882020,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882020,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882020,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882020,07:58:39,07:58:39,844,35,,,,9171.94,0
8882020,07:59:45,07:59:45,845,36,,,,9468.95,0
8882020,08:00:51,08:00:51,846,37,,,,9756.03,0
8882020,08:01:32,08:01:32,847,38,,,,10094.43,0
8882020,08:02:38,08:02:38,848,39,,,,10433.43,0
8882020,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882020,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882020,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882020,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882020,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882020,08:08:25,08:08:25,852,45,,,,11684.02,0
8882020,08:10:00,08:10:00,10732,46,,,,12253.7,
8882020,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882020,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882020,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882020,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882020,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882020,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882020,08:16:00,08:16:00,5012,53,,,,14219.23,
8882020,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882020,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882020,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882020,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882020,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882020,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882020,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882020,08:21:41,08:21:41,340,61,,,,16144.71,0
8882020,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882020,08:24:00,08:24:00,9952,63,,1,,17177.27,
8882030,07:31:00,07:31:00,10737,1,,,1,0,
8882030,07:33:28,07:33:28,10738,2,,,,778.33,0
8882030,07:34:05,07:34:05,10145,3,,,,970.46,0
8882030,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882030,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882030,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882030,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882030,07:38:16,07:38:16,458,8,,,,2382.14,0
8882030,07:38:47,07:38:47,459,9,,,,2549.15,0
8882030,07:39:16,07:39:16,460,10,,,,2727.95,0
8882030,07:40:00,07:40:00,461,11,,,,2951.08,0
8882030,07:40:43,07:40:43,462,12,,,,3177.4,0
8882030,07:41:22,07:41:22,463,13,,,,3415.07,0
8882030,07:43:00,07:43:00,464,14,,,,4111.52,
8882030,07:43:44,07:43:44,465,15,,,,4453.9,0
8882030,07:44:08,07:44:08,466,16,,,,4634.46,0
8882030,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882030,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882030,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882030,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882030,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882030,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882030,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882030,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882030,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882030,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882030,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882030,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882030,07:52:28,07:52:28,2042,29,,,,7655,0
8882030,07:53:00,07:53:00,2043,30,,,,7851.07,
8882030,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882030,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882030,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882030,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882030,07:58:39,07:58:39,844,35,,,,9171.94,0
8882030,07:59:45,07:59:45,845,36,,,,9468.95,0
8882030,08:00:51,08:00:51,846,37,,,,9756.03,0
8882030,08:01:32,08:01:32,847,38,,,,10094.43,0
8882030,08:02:38,08:02:38,848,39,,,,10433.43,0
8882030,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882030,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882030,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882030,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882030,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882030,08:08:25,08:08:25,852,45,,,,11684.02,0
8882030,08:10:00,08:10:00,10732,46,,,,12253.7,
8882030,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882030,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882030,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882030,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882030,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882030,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882030,08:16:00,08:16:00,5012,53,,,,14219.23,
8882030,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882030,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882030,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882030,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882030,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882030,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882030,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882030,08:21:41,08:21:41,340,61,,,,16144.71,0
8882030,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882030,08:24:00,08:24:00,9952,63,,1,,17177.27,
8882040,07:31:00,07:31:00,10737,1,,,1,0,
8882040,07:33:28,07:33:28,10738,2,,,,778.33,0
8882040,07:34:05,07:34:05,10145,3,,,,970.46,0
8882040,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882040,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882040,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882040,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882040,07:38:16,07:38:16,458,8,,,,2382.14,0
8882040,07:38:47,07:38:47,459,9,,,,2549.15,0
8882040,07:39:16,07:39:16,460,10,,,,2727.95,0
8882040,07:40:00,07:40:00,461,11,,,,2951.08,0
8882040,07:40:43,07:40:43,462,12,,,,3177.4,0
8882040,07:41:22,07:41:22,463,13,,,,3415.07,0
8882040,07:43:00,07:43:00,464,14,,,,4111.52,
8882040,07:43:44,07:43:44,465,15,,,,4453.9,0
8882040,07:44:08,07:44:08,466,16,,,,4634.46,0
8882040,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882040,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882040,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882040,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882040,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882040,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882040,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882040,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882040,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882040,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882040,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882040,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882040,07:52:28,07:52:28,2042,29,,,,7655,0
8882040,07:53:00,07:53:00,2043,30,,,,7851.07,
8882040,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882040,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882040,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882040,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882040,07:58:39,07:58:39,844,35,,,,9171.94,0
8882040,07:59:45,07:59:45,845,36,,,,9468.95,0
8882040,08:00:51,08:00:51,846,37,,,,9756.03,0
8882040,08:01:32,08:01:32,847,38,,,,10094.43,0
8882040,08:02:38,08:02:38,848,39,,,,10433.43,0
8882040,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882040,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882040,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882040,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882040,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882040,08:08:25,08:08:25,852,45,,,,11684.02,0
8882040,08:10:00,08:10:00,10732,46,,,,12253.7,
8882040,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882040,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882040,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882040,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882040,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882040,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882040,08:16:00,08:16:00,5012,53,,,,14219.23,
8882040,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882040,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882040,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882040,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882040,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882040,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882040,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882040,08:21:41,08:21:41,340,61,,,,16144.71,0
8882040,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882040,08:24:00,08:24:00,9952,63,,1,,17177.27,
8882050,07:31:00,07:31:00,10737,1,,,1,0,
8882050,07:33:28,07:33:28,10738,2,,,,778.33,0
8882050,07:34:05,07:34:05,10145,3,,,,970.46,0
8882050,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882050,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882050,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882050,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882050,07:38:16,07:38:16,458,8,,,,2382.14,0
8882050,07:38:47,07:38:47,459,9,,,,2549.15,0
8882050,07:39:16,07:39:16,460,10,,,,2727.95,0
8882050,07:40:00,07:40:00,461,11,,,,2951.08,0
8882050,07:40:43,07:40:43,462,12,,,,3177.4,0
8882050,07:41:22,07:41:22,463,13,,,,3415.07,0
8882050,07:43:00,07:43:00,464,14,,,,4111.52,
8882050,07:43:44,07:43:44,465,15,,,,4453.9,0
8882050,07:44:08,07:44:08,466,16,,,,4634.46,0
8882050,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882050,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882050,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882050,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882050,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882050,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882050,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882050,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882050,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882050,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882050,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882050,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882050,07:52:28,07:52:28,2042,29,,,,7655,0
8882050,07:53:00,07:53:00,2043,30,,,,7851.07,
8882050,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882050,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882050,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882050,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882050,07:58:39,07:58:39,844,35,,,,9171.94,0
8882050,07:59:45,07:59:45,845,36,,,,9468.95,0
8882050,08:00:51,08:00:51,846,37,,,,9756.03,0
8882050,08:01:32,08:01:32,847,38,,,,10094.43,0
8882050,08:02:38,08:02:38,848,39,,,,10433.43,0
8882050,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882050,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882050,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882050,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882050,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882050,08:08:25,08:08:25,852,45,,,,11684.02,0
8882050,08:10:00,08:10:00,10732,46,,,,12253.7,
8882050,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882050,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882050,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882050,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882050,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882050,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882050,08:16:00,08:16:00,5012,53,,,,14219.23,
8882050,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882050,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882050,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882050,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882050,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882050,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882050,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882050,08:21:41,08:21:41,340,61,,,,16144.71,0
8882050,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882050,08:24:00,08:24:00,9952,63,,1,,17177.27,
8882060,07:31:00,07:31:00,10737,1,,,1,0,
8882060,07:33:28,07:33:28,10738,2,,,,778.33,0
8882060,07:34:05,07:34:05,10145,3,,,,970.46,0
8882060,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882060,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882060,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882060,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882060,07:38:16,07:38:16,458,8,,,,2382.14,0
8882060,07:38:47,07:38:47,459,9,,,,2549.15,0
8882060,07:39:16,07:39:16,460,10,,,,2727.95,0
8882060,07:40:00,07:40:00,461,11,,,,2951.08,0
8882060,07:40:43,07:40:43,462,12,,,,3177.4,0
8882060,07:41:22,07:41:22,463,13,,,,3415.07,0
8882060,07:43:00,07:43:00,464,14,,,,4111.52,
8882060,07:43:44,07:43:44,465,15,,,,4453.9,0
8882060,07:44:08,07:44:08,466,16,,,,4634.46,0
8882060,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882060,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882060,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882060,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882060,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882060,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882060,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882060,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882060,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882060,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882060,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882060,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882060,07:52:28,07:52:28,2042,29,,,,7655,0
8882060,07:53:00,07:53:00,2043,30,,,,7851.07,
8882060,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882060,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882060,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882060,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882060,07:58:39,07:58:39,844,35,,,,9171.94,0
8882060,07:59:45,07:59:45,845,36,,,,9468.95,0
8882060,08:00:51,08:00:51,846,37,,,,9756.03,0
8882060,08:01:32,08:01:32,847,38,,,,10094.43,0
8882060,08:02:38,08:02:38,848,39,,,,10433.43,0
8882060,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882060,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882060,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882060,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882060,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882060,08:08:25,08:08:25,852,45,,,,11684.02,0
8882060,08:10:00,08:10:00,10732,46,,,,12253.7,
8882060,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882060,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882060,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882060,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882060,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882060,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882060,08:16:00,08:16:00,5012,53,,,,14219.23,
8882060,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882060,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882060,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882060,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882060,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882060,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882060,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882060,08:21:41,08:21:41,340,61,,,,16144.71,0
8882060,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882060,08:24:00,08:24:00,9952,63,,1,,17177.27,
8882100,07:31:00,07:31:00,10737,1,,,1,0,
8882100,07:33:28,07:33:28,10738,2,,,,778.33,0
8882100,07:34:05,07:34:05,10145,3,,,,970.46,0
8882100,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882100,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882100,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882100,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882100,07:38:16,07:38:16,458,8,,,,2382.14,0
8882100,07:38:47,07:38:47,459,9,,,,2549.15,0
8882100,07:39:16,07:39:16,460,10,,,,2727.95,0
8882100,07:40:00,07:40:00,461,11,,,,2951.08,0
8882100,07:40:43,07:40:43,462,12,,,,3177.4,0
8882100,07:41:22,07:41:22,463,13,,,,3415.07,0
8882100,07:43:00,07:43:00,464,14,,,,4111.52,
8882100,07:43:44,07:43:44,465,15,,,,4453.9,0
8882100,07:44:08,07:44:08,466,16,,,,4634.46,0
8882100,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882100,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882100,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882100,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882100,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882100,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882100,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882100,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882100,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882100,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882100,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882100,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882100,07:52:28,07:52:28,2042,29,,,,7655,0
8882100,07:53:00,07:53:00,2043,30,,,,7851.07,
8882100,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882100,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882100,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882100,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882100,07:58:39,07:58:39,844,35,,,,9171.94,0
8882100,07:59:45,07:59:45,845,36,,,,9468.95,0
8882100,08:00:51,08:00:51,846,37,,,,9756.03,0
8882100,08:01:32,08:01:32,847,38,,,,10094.43,0
8882100,08:02:38,08:02:38,848,39,,,,10433.43,0
8882100,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882100,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882100,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882100,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882100,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882100,08:08:25,08:08:25,852,45,,,,11684.02,0
8882100,08:10:00,08:10:00,10732,46,,,,12253.7,
8882100,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882100,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882100,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882100,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882100,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882100,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882100,08:16:00,08:16:00,5012,53,,,,14219.23,
8882100,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882100,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882100,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882100,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882100,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882100,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882100,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882100,08:21:41,08:21:41,340,61,,,,16144.71,0
8882100,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882100,08:24:00,08:24:00,9952,63,,1,,17177.27,
8882110,07:31:00,07:31:00,10737,1,,,1,0,
8882110,07:33:28,07:33:28,10738,2,,,,778.33,0
8882110,07:34:05,07:34:05,10145,3,,,,970.46,0
8882110,07:35:43,07:35:43,5933,4,,,,1493.81,0
8882110,07:36:24,07:36:24,5902,5,,,,1704.69,0
8882110,07:36:50,07:36:50,10453,6,,,,1848.69,0
8882110,07:37:25,07:37:25,10452,7,,,,2064.67,0
8882110,07:38:16,07:38:16,458,8,,,,2382.14,0
8882110,07:38:47,07:38:47,459,9,,,,2549.15,0
8882110,07:39:16,07:39:16,460,10,,,,2727.95,0
8882110,07:40:00,07:40:00,461,11,,,,2951.08,0
8882110,07:40:43,07:40:43,462,12,,,,3177.4,0
8882110,07:41:22,07:41:22,463,13,,,,3415.07,0
8882110,07:43:00,07:43:00,464,14,,,,4111.52,
8882110,07:43:44,07:43:44,465,15,,,,4453.9,0
8882110,07:44:08,07:44:08,466,16,,,,4634.46,0
8882110,07:44:42,07:44:42,2030,17,,,,4914.93,0
8882110,07:45:38,07:45:38,2031,18,,,,5153.97,0
8882110,07:46:06,07:46:06,2032,19,,,,5321.17,0
8882110,07:46:36,07:46:36,2033,20,,,,5486.97,0
8882110,07:47:08,07:47:08,2034,21,,,,5674.7,0
8882110,07:47:44,07:47:44,2035,22,,,,5873.75,0
8882110,07:48:28,07:48:28,2036,23,,,,6143.67,0
8882110,07:49:02,07:49:02,2037,24,,,,6314.98,0
8882110,07:49:44,07:49:44,2038,25,,,,6590.56,0
8882110,07:50:06,07:50:06,2039,26,,,,6731.25,0
8882110,07:51:06,07:51:06,2040,27,,,,7163.75,0
8882110,07:51:54,07:51:54,2041,28,,,,7474.82,0
8882110,07:52:28,07:52:28,2042,29,,,,7655,0
8882110,07:53:00,07:53:00,2043,30,,,,7851.07,
8882110,07:54:26,07:54:26,2044,31,,,,8169.24,0
8882110,07:55:22,07:55:22,2045,32,,,,8400.78,0
8882110,07:56:21,07:56:21,2046,33,,,,8605.12,0
8882110,07:57:22,07:57:22,2047,34,,,,8854.43,0
8882110,07:58:39,07:58:39,844,35,,,,9171.94,0
8882110,07:59:45,07:59:45,845,36,,,,9468.95,0
8882110,08:00:51,08:00:51,846,37,,,,9756.03,0
8882110,08:01:32,08:01:32,847,38,,,,10094.43,0
8882110,08:02:38,08:02:38,848,39,,,,10433.43,0
8882110,08:03:12,08:03:12,5001,40,,,,10586.4,0
8882110,08:04:10,08:04:10,5002,41,,,,10752.26,0
8882110,08:05:04,08:05:04,5003,42,,,,10968.27,0
8882110,08:06:00,08:06:00,5004,43,,,,11195.1,0
8882110,08:07:27,08:07:27,5005,44,,,,11492.14,0
8882110,08:08:25,08:08:25,852,45,,,,11684.02,0
8882110,08:10:00,08:10:00,10732,46,,,,12253.7,
8882110,08:12:00,08:12:00,5006,47,,,,13049.64,0
8882110,08:12:34,08:12:34,5007,48,,,,13216.61,0
8882110,08:13:38,08:13:38,5008,49,,,,13516.36,0
8882110,08:14:06,08:14:06,5009,50,,,,13650.59,0
8882110,08:14:51,08:14:51,5010,51,,,,13893.83,0
8882110,08:15:23,08:15:23,5011,52,,,,14066.31,0
8882110,08:16:00,08:16:00,5012,53,,,,14219.23,
8882110,08:16:32,08:16:32,5013,54,,,,14408.97,0
8882110,08:17:12,08:17:12,5014,55,,,,14712.85,0
8882110,08:18:05,08:18:05,5015,56,,,,14990.01,0
8882110,08:18:55,08:18:55,5016,57,,,,15307.86,0
8882110,08:19:34,08:19:34,5017,58,,,,15492.2,0
8882110,08:20:09,08:20:09,5018,59,,,,15661.72,0
8882110,08:21:02,08:21:02,4931,60,,,,15960.44,0
8882110,08:21:41,08:21:41,340,61,,,,16144.71,0
8882110,08:22:04,08:22:04,7749,62,,,,16337.06,0
8882110,08:24:00,08:24:00,9952,63,,1,,17177.27,
899090,22:45:00,22:45:00,464,1,,,1,0,
899090,22:45:44,22:45:44,465,2,,,,342.38,0
899090,22:46:08,22:46:08,466,3,,,,522.94,0
899090,22:46:42,22:46:42,2030,4,,,,803.41,0
899090,22:47:38,22:47:38,2031,5,,,,1042.45,0
899090,22:48:06,22:48:06,2032,6,,,,1209.65,0
899090,22:48:36,22:48:36,2033,7,,,,1375.45,0
899090,22:49:08,22:49:08,2034,8,,,,1563.18,0
899090,22:49:44,22:49:44,2035,9,,,,1762.23,0
899090,22:50:28,22:50:28,2036,10,,,,2032.15,0
899090,22:51:02,22:51:02,2037,11,,,,2203.46,0
899090,22:51:44,22:51:44,2038,12,,,,2479.04,0
899090,22:52:06,22:52:06,2039,13,,,,2619.73,0
899090,22:53:06,22:53:06,2040,14,,,,3052.23,0
899090,22:53:54,22:53:54,2041,15,,,,3363.3,0
899090,22:54:28,22:54:28,2042,16,,,,3543.48,0
899090,22:55:00,22:55:00,2043,17,,,,3739.55,
899090,22:56:06,22:56:06,2044,18,,,,4057.72,0
899090,22:56:49,22:56:49,2045,19,,,,4289.26,0
899090,22:57:34,22:57:34,2046,20,,,,4493.6,0
899090,22:58:21,22:58:21,2047,21,,,,4745.2,0
899090,22:59:18,22:59:18,844,22,,,,5076.02,0
899090,23:00:09,23:00:09,845,23,,,,5373.03,0
899090,23:01:00,23:01:00,846,24,,,,5660.11,0
899090,23:01:31,23:01:31,847,25,,,,5998.51,0
899090,23:02:22,23:02:22,848,26,,,,6337.51,0
899090,23:02:48,23:02:48,5001,27,,,,6490.48,0
899090,23:03:33,23:03:33,5002,28,,,,6656.34,0
899090,23:04:14,23:04:14,5003,29,,,,6872.35,0
899090,23:04:57,23:04:57,5004,30,,,,7099.18,0
899090,23:06:04,23:06:04,5005,31,,,,7396.22,0
899090,23:06:47,23:06:47,852,32,,,,7587.56,0
899090,23:08:00,23:08:00,10732,33,,,,8157.24,
899090,23:09:40,23:09:40,5006,34,,,,8953.18,0
899090,23:10:09,23:10:09,5007,35,,,,9120.15,0
899090,23:11:02,23:11:02,5008,36,,,,9419.9,0
899090,23:11:25,23:11:25,5009,37,,,,9554.13,0
899090,23:12:03,23:12:03,5010,38,,,,9797.37,0
899090,23:12:29,23:12:29,5011,39,,,,9969.85,0
899090,23:13:00,23:13:00,5012,40,,,,10122.77,
899090,23:13:32,23:13:32,5013,41,,,,10312.51,0
899090,23:14:11,23:14:11,5014,42,,,,10616.39,0
899090,23:15:04,23:15:04,5015,43,,,,10893.55,0
899090,23:15:52,23:15:52,5016,44,,,,11211.4,0
899090,23:16:31,23:16:31,5017,45,,,,11395.74,0
899090,23:17:06,23:17:06,5018,46,,,,11565.26,0
899090,23:17:58,23:17:58,4931,47,,,,11863.98,0
899090,23:18:39,23:18:39,340,48,,,,12047.99,0
899090,23:19:04,23:19:04,7749,49,,,,12242.3,0
899090,23:21:00,23:21:00,9952,50,,1,,13074.7,
9160090,10:04:00,10:04:00,10737,1,,,1,0,
9160090,10:06:16,10:06:16,10738,2,,,,778.33,0
9160090,10:06:50,10:06:50,10145,3,,,,970.46,0
9160090,10:08:20,10:08:20,5933,4,,,,1493.81,0
9160090,10:08:57,10:08:57,5902,5,,,,1704.69,0
9160090,10:09:21,10:09:21,10453,6,,,,1848.69,0
9160090,10:09:53,10:09:53,10452,7,,,,2064.67,0
9160090,10:10:39,10:10:39,458,8,,,,2382.14,0
9160090,10:11:08,10:11:08,459,9,,,,2549.15,0
9160090,10:11:35,10:11:35,460,10,,,,2727.95,0
9160090,10:12:15,10:12:15,461,11,,,,2951.08,0
9160090,10:12:54,10:12:54,462,12,,,,3177.4,0
9160090,10:13:30,10:13:30,463,13,,,,3415.07,0
9160090,10:15:00,10:15:00,464,14,,,,4111.52,
9160090,10:15:44,10:15:44,465,15,,,,4453.9,0
9160090,10:16:08,10:16:08,466,16,,,,4634.46,0
9160090,10:16:42,10:16:42,2030,17,,,,4914.93,0
9160090,10:17:38,10:17:38,2031,18,,,,5153.97,0
9160090,10:18:06,10:18:06,2032,19,,,,5321.17,0
9160090,10:18:36,10:18:36,2033,20,,,,5486.97,0
9160090,10:19:08,10:19:08,2034,21,,,,5674.7,0
9160090,10:19:44,10:19:44,2035,22,,,,5873.75,0
9160090,10:20:28,10:20:28,2036,23,,,,6143.67,0
9160090,10:21:02,10:21:02,2037,24,,,,6314.98,0
9160090,10:21:44,10:21:44,2038,25,,,,6590.56,0
9160090,10:22:06,10:22:06,2039,26,,,,6731.25,0
9160090,10:23:06,10:23:06,2040,27,,,,7163.75,0
9160090,10:23:54,10:23:54,2041,28,,,,7474.82,0
9160090,10:24:28,10:24:28,2042,29,,,,7655,0
9160090,10:25:00,10:25:00,2043,30,,,,7851.07,
9160090,10:26:06,10:26:06,2044,31,,,,8169.24,0
9160090,10:26:49,10:26:49,2045,32,,,,8400.78,0
9160090,10:27:34,10:27:34,2046,33,,,,8605.12,0
9160090,10:28:20,10:28:20,2047,34,,,,8854.43,0
9160090,10:29:19,10:29:19,844,35,,,,9171.94,0
9160090,10:30:10,10:30:10,845,36,,,,9468.95,0
9160090,10:31:00,10:31:00,846,37,,,,9756.03,0
9160090,10:31:31,10:31:31,847,38,,,,10094.43,0
9160090,10:32:22,10:32:22,848,39,,,,10433.43,0
9160090,10:32:48,10:32:48,5001,40,,,,10586.4,0
9160090,10:33:32,10:33:32,5002,41,,,,10752.26,0
9160090,10:34:13,10:34:13,5003,42,,,,10968.27,0
9160090,10:34:56,10:34:56,5004,43,,,,11195.1,0
9160090,10:36:03,10:36:03,5005,44,,,,11492.14,0
9160090,10:36:47,10:36:47,852,45,,,,11684.02,0
9160090,10:38:00,10:38:00,10732,46,,,,12253.7,
9160090,10:39:40,10:39:40,5006,47,,,,13049.64,0
9160090,10:40:09,10:40:09,5007,48,,,,13216.61,0
9160090,10:41:02,10:41:02,5008,49,,,,13516.36,0
9160090,10:41:25,10:41:25,5009,50,,,,13650.59,0
9160090,10:42:03,10:42:03,5010,51,,,,13893.83,0
9160090,10:42:29,10:42:29,5011,52,,,,14066.31,0
9160090,10:43:00,10:43:00,5012,53,,,,14219.23,
9160090,10:43:37,10:43:37,5013,54,,,,14408.97,0
9160090,10:44:21,10:44:21,5014,55,,,,14712.85,0
9160090,10:45:21,10:45:21,5015,56,,,,14990.01,0
9160090,10:46:16,10:46:16,5016,57,,,,15307.86,0
9160090,10:47:01,10:47:01,5017,58,,,,15492.2,0
9160090,10:47:40,10:47:40,5018,59,,,,15661.72,0
9160090,10:48:40,10:48:40,4931,60,,,,15960.44,0
9160090,10:49:24,10:49:24,340,61,,,,16144.71,0
9160090,10:49:50,10:49:50,7749,62,,,,16337.06,0
9160090,10:52:00,10:52:00,9952,63,,1,,17177.27,
9181090,21:34:00,21:34:00,10737,1,,,1,0,
9181090,21:36:16,21:36:16,10738,2,,,,778.33,0
9181090,21:36:50,21:36:50,10145,3,,,,970.46,0
9181090,21:38:20,21:38:20,5933,4,,,,1493.81,0
9181090,21:38:57,21:38:57,5902,5,,,,1704.69,0
9181090,21:39:21,21:39:21,10453,6,,,,1848.69,0
9181090,21:39:53,21:39:53,10452,7,,,,2064.67,0
9181090,21:40:39,21:40:39,458,8,,,,2382.14,0
9181090,21:41:08,21:41:08,459,9,,,,2549.15,0
9181090,21:41:35,21:41:35,460,10,,,,2727.95,0
9181090,21:42:15,21:42:15,461,11,,,,2951.08,0
9181090,21:42:54,21:42:54,462,12,,,,3177.4,0
9181090,21:43:30,21:43:30,463,13,,,,3415.07,0
9181090,21:45:00,21:45:00,464,14,,,,4111.52,
9181090,21:45:44,21:45:44,465,15,,,,4453.9,0
9181090,21:46:08,21:46:08,466,16,,,,4634.46,0
9181090,21:46:42,21:46:42,2030,17,,,,4914.93,0
9181090,21:47:38,21:47:38,2031,18,,,,5153.97,0
9181090,21:48:06,21:48:06,2032,19,,,,5321.17,0
9181090,21:48:36,21:48:36,2033,20,,,,5486.97,0
9181090,21:49:08,21:49:08,2034,21,,,,5674.7,0
9181090,21:49:44,21:49:44,2035,22,,,,5873.75,0
9181090,21:50:28,21:50:28,2036,23,,,,6143.67,0
9181090,21:51:02,21:51:02,2037,24,,,,6314.98,0
9181090,21:51:44,21:51:44,2038,25,,,,6590.56,0
9181090,21:52:06,21:52:06,2039,26,,,,6731.25,0
9181090,21:53:06,21:53:06,2040,27,,,,7163.75,0
9181090,21:53:54,21:53:54,2041,28,,,,7474.82,0
9181090,21:54:28,21:54:28,2042,29,,,,7655,0
9181090,21:55:00,21:55:00,2043,30,,,,7851.07,
9181090,21:56:06,21:56:06,2044,31,,,,8169.24,0
9181090,21:56:49,21:56:49,2045,32,,,,8400.78,0
9181090,21:57:34,21:57:34,2046,33,,,,8605.12,0
9181090,21:58:20,21:58:20,2047,34,,,,8854.43,0
9181090,21:59:19,21:59:19,844,35,,,,9171.94,0
9181090,22:00:10,22:00:10,845,36,,,,9468.95,0
9181090,22:01:00,22:01:00,846,37,,,,9756.03,0
9181090,22:01:31,22:01:31,847,38,,,,10094.43,0
9181090,22:02:22,22:02:22,848,39,,,,10433.43,0
9181090,22:02:48,22:02:48,5001,40,,,,10586.4,0
9181090,22:03:32,22:03:32,5002,41,,,,10752.26,0
9181090,22:04:13,22:04:13,5003,42,,,,10968.27,0
9181090,22:04:56,22:04:56,5004,43,,,,11195.1,0
9181090,22:06:03,22:06:03,5005,44,,,,11492.14,0
9181090,22:06:47,22:06:47,852,45,,,,11684.02,0
9181090,22:08:00,22:08:00,10732,46,,,,12253.7,
9181090,22:09:40,22:09:40,5006,47,,,,13049.64,0
9181090,22:10:09,22:10:09,5007,48,,,,13216.61,0
9181090,22:11:02,22:11:02,5008,49,,,,13516.36,0
9181090,22:11:25,22:11:25,5009,50,,,,13650.59,0
9181090,22:12:03,22:12:03,5010,51,,,,13893.83,0
9181090,22:12:29,22:12:29,5011,52,,,,14066.31,0
9181090,22:13:00,22:13:00,5012,53,,,,14219.23,
9181090,22:13:37,22:13:37,5013,54,,,,14408.97,0
9181090,22:14:21,22:14:21,5014,55,,,,14712.85,0
9181090,22:15:21,22:15:21,5015,56,,,,14990.01,0
9181090,22:16:16,22:16:16,5016,57,,,,15307.86,0
9181090,22:17:01,22:17:01,5017,58,,,,15492.2,0
9181090,22:17:40,22:17:40,5018,59,,,,15661.72,0
9181090,22:18:40,22:18:40,4931,60,,,,15960.44,0
9181090,22:19:24,22:19:24,340,61,,,,16144.71,0
9181090,22:19:50,22:19:50,7749,62,,,,16337.06,0
9181090,22:22:00,22:22:00,9952,63,,1,,17177.27,
9421020,15:01:00,15:01:00,10737,1,,,1,0,
9421020,15:03:03,15:03:03,10738,2,,,,778.33,0
9421020,15:03:34,15:03:34,10145,3,,,,970.46,0
9421020,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421020,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421020,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421020,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421020,15:07:03,15:07:03,458,8,,,,2382.14,0
9421020,15:07:29,15:07:29,459,9,,,,2549.15,0
9421020,15:07:54,15:07:54,460,10,,,,2727.95,0
9421020,15:08:30,15:08:30,461,11,,,,2951.08,0
9421020,15:09:05,15:09:05,462,12,,,,3177.4,0
9421020,15:09:38,15:09:38,463,13,,,,3415.07,0
9421020,15:11:00,15:11:00,464,14,,,,4111.52,
9421020,15:12:06,15:12:06,465,15,,,,4453.9,0
9421020,15:12:42,15:12:42,466,16,,,,4634.46,0
9421020,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421020,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421020,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421020,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421020,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421020,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421020,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421020,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421020,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421020,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421020,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421020,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421020,15:25:12,15:25:12,2042,29,,,,7655,0
9421020,15:26:00,15:26:00,2043,30,,,,7851.07,
9421020,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421020,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421020,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421020,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421020,15:31:39,15:31:39,844,35,,,,9171.94,0
9421020,15:32:45,15:32:45,845,36,,,,9468.95,0
9421020,15:33:51,15:33:51,846,37,,,,9756.03,0
9421020,15:34:32,15:34:32,847,38,,,,10094.43,0
9421020,15:35:38,15:35:38,848,39,,,,10433.43,0
9421020,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421020,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421020,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421020,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421020,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421020,15:41:25,15:41:25,852,45,,,,11684.02,0
9421020,15:43:00,15:43:00,10732,46,,,,12253.7,
9421020,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421020,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421020,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421020,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421020,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421020,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421020,15:49:00,15:49:00,5012,53,,,,14219.23,
9421020,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421020,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421020,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421020,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421020,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421020,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421020,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421020,15:53:59,15:53:59,340,61,,,,16144.71,0
9421020,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421020,15:56:00,15:56:00,9952,63,,1,,17177.27,
9421030,15:01:00,15:01:00,10737,1,,,1,0,
9421030,15:03:03,15:03:03,10738,2,,,,778.33,0
9421030,15:03:34,15:03:34,10145,3,,,,970.46,0
9421030,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421030,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421030,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421030,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421030,15:07:03,15:07:03,458,8,,,,2382.14,0
9421030,15:07:29,15:07:29,459,9,,,,2549.15,0
9421030,15:07:54,15:07:54,460,10,,,,2727.95,0
9421030,15:08:30,15:08:30,461,11,,,,2951.08,0
9421030,15:09:05,15:09:05,462,12,,,,3177.4,0
9421030,15:09:38,15:09:38,463,13,,,,3415.07,0
9421030,15:11:00,15:11:00,464,14,,,,4111.52,
9421030,15:12:06,15:12:06,465,15,,,,4453.9,0
9421030,15:12:42,15:12:42,466,16,,,,4634.46,0
9421030,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421030,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421030,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421030,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421030,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421030,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421030,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421030,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421030,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421030,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421030,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421030,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421030,15:25:12,15:25:12,2042,29,,,,7655,0
9421030,15:26:00,15:26:00,2043,30,,,,7851.07,
9421030,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421030,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421030,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421030,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421030,15:31:39,15:31:39,844,35,,,,9171.94,0
9421030,15:32:45,15:32:45,845,36,,,,9468.95,0
9421030,15:33:51,15:33:51,846,37,,,,9756.03,0
9421030,15:34:32,15:34:32,847,38,,,,10094.43,0
9421030,15:35:38,15:35:38,848,39,,,,10433.43,0
9421030,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421030,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421030,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421030,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421030,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421030,15:41:25,15:41:25,852,45,,,,11684.02,0
9421030,15:43:00,15:43:00,10732,46,,,,12253.7,
9421030,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421030,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421030,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421030,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421030,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421030,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421030,15:49:00,15:49:00,5012,53,,,,14219.23,
9421030,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421030,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421030,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421030,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421030,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421030,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421030,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421030,15:53:59,15:53:59,340,61,,,,16144.71,0
9421030,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421030,15:56:00,15:56:00,9952,63,,1,,17177.27,
9421040,15:01:00,15:01:00,10737,1,,,1,0,
9421040,15:03:03,15:03:03,10738,2,,,,778.33,0
9421040,15:03:34,15:03:34,10145,3,,,,970.46,0
9421040,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421040,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421040,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421040,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421040,15:07:03,15:07:03,458,8,,,,2382.14,0
9421040,15:07:29,15:07:29,459,9,,,,2549.15,0
9421040,15:07:54,15:07:54,460,10,,,,2727.95,0
9421040,15:08:30,15:08:30,461,11,,,,2951.08,0
9421040,15:09:05,15:09:05,462,12,,,,3177.4,0
9421040,15:09:38,15:09:38,463,13,,,,3415.07,0
9421040,15:11:00,15:11:00,464,14,,,,4111.52,
9421040,15:12:06,15:12:06,465,15,,,,4453.9,0
9421040,15:12:42,15:12:42,466,16,,,,4634.46,0
9421040,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421040,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421040,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421040,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421040,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421040,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421040,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421040,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421040,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421040,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421040,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421040,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421040,15:25:12,15:25:12,2042,29,,,,7655,0
9421040,15:26:00,15:26:00,2043,30,,,,7851.07,
9421040,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421040,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421040,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421040,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421040,15:31:39,15:31:39,844,35,,,,9171.94,0
9421040,15:32:45,15:32:45,845,36,,,,9468.95,0
9421040,15:33:51,15:33:51,846,37,,,,9756.03,0
9421040,15:34:32,15:34:32,847,38,,,,10094.43,0
9421040,15:35:38,15:35:38,848,39,,,,10433.43,0
9421040,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421040,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421040,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421040,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421040,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421040,15:41:25,15:41:25,852,45,,,,11684.02,0
9421040,15:43:00,15:43:00,10732,46,,,,12253.7,
9421040,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421040,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421040,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421040,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421040,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421040,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421040,15:49:00,15:49:00,5012,53,,,,14219.23,
9421040,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421040,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421040,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421040,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421040,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421040,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421040,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421040,15:53:59,15:53:59,340,61,,,,16144.71,0
9421040,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421040,15:56:00,15:56:00,9952,63,,1,,17177.27,
9421050,15:01:00,15:01:00,10737,1,,,1,0,
9421050,15:03:03,15:03:03,10738,2,,,,778.33,0
9421050,15:03:34,15:03:34,10145,3,,,,970.46,0
9421050,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421050,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421050,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421050,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421050,15:07:03,15:07:03,458,8,,,,2382.14,0
9421050,15:07:29,15:07:29,459,9,,,,2549.15,0
9421050,15:07:54,15:07:54,460,10,,,,2727.95,0
9421050,15:08:30,15:08:30,461,11,,,,2951.08,0
9421050,15:09:05,15:09:05,462,12,,,,3177.4,0
9421050,15:09:38,15:09:38,463,13,,,,3415.07,0
9421050,15:11:00,15:11:00,464,14,,,,4111.52,
9421050,15:12:06,15:12:06,465,15,,,,4453.9,0
9421050,15:12:42,15:12:42,466,16,,,,4634.46,0
9421050,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421050,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421050,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421050,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421050,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421050,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421050,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421050,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421050,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421050,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421050,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421050,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421050,15:25:12,15:25:12,2042,29,,,,7655,0
9421050,15:26:00,15:26:00,2043,30,,,,7851.07,
9421050,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421050,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421050,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421050,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421050,15:31:39,15:31:39,844,35,,,,9171.94,0
9421050,15:32:45,15:32:45,845,36,,,,9468.95,0
9421050,15:33:51,15:33:51,846,37,,,,9756.03,0
9421050,15:34:32,15:34:32,847,38,,,,10094.43,0
9421050,15:35:38,15:35:38,848,39,,,,10433.43,0
9421050,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421050,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421050,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421050,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421050,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421050,15:41:25,15:41:25,852,45,,,,11684.02,0
9421050,15:43:00,15:43:00,10732,46,,,,12253.7,
9421050,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421050,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421050,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421050,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421050,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421050,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421050,15:49:00,15:49:00,5012,53,,,,14219.23,
9421050,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421050,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421050,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421050,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421050,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421050,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421050,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421050,15:53:59,15:53:59,340,61,,,,16144.71,0
9421050,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421050,15:56:00,15:56:00,9952,63,,1,,17177.27,
9421060,15:01:00,15:01:00,10737,1,,,1,0,
9421060,15:03:03,15:03:03,10738,2,,,,778.33,0
9421060,15:03:34,15:03:34,10145,3,,,,970.46,0
9421060,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421060,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421060,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421060,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421060,15:07:03,15:07:03,458,8,,,,2382.14,0
9421060,15:07:29,15:07:29,459,9,,,,2549.15,0
9421060,15:07:54,15:07:54,460,10,,,,2727.95,0
9421060,15:08:30,15:08:30,461,11,,,,2951.08,0
9421060,15:09:05,15:09:05,462,12,,,,3177.4,0
9421060,15:09:38,15:09:38,463,13,,,,3415.07,0
9421060,15:11:00,15:11:00,464,14,,,,4111.52,
9421060,15:12:06,15:12:06,465,15,,,,4453.9,0
9421060,15:12:42,15:12:42,466,16,,,,4634.46,0
9421060,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421060,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421060,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421060,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421060,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421060,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421060,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421060,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421060,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421060,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421060,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421060,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421060,15:25:12,15:25:12,2042,29,,,,7655,0
9421060,15:26:00,15:26:00,2043,30,,,,7851.07,
9421060,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421060,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421060,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421060,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421060,15:31:39,15:31:39,844,35,,,,9171.94,0
9421060,15:32:45,15:32:45,845,36,,,,9468.95,0
9421060,15:33:51,15:33:51,846,37,,,,9756.03,0
9421060,15:34:32,15:34:32,847,38,,,,10094.43,0
9421060,15:35:38,15:35:38,848,39,,,,10433.43,0
9421060,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421060,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421060,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421060,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421060,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421060,15:41:25,15:41:25,852,45,,,,11684.02,0
9421060,15:43:00,15:43:00,10732,46,,,,12253.7,
9421060,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421060,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421060,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421060,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421060,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421060,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421060,15:49:00,15:49:00,5012,53,,,,14219.23,
9421060,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421060,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421060,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421060,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421060,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421060,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421060,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421060,15:53:59,15:53:59,340,61,,,,16144.71,0
9421060,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421060,15:56:00,15:56:00,9952,63,,1,,17177.27,
9421100,15:01:00,15:01:00,10737,1,,,1,0,
9421100,15:03:03,15:03:03,10738,2,,,,778.33,0
9421100,15:03:34,15:03:34,10145,3,,,,970.46,0
9421100,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421100,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421100,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421100,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421100,15:07:03,15:07:03,458,8,,,,2382.14,0
9421100,15:07:29,15:07:29,459,9,,,,2549.15,0
9421100,15:07:54,15:07:54,460,10,,,,2727.95,0
9421100,15:08:30,15:08:30,461,11,,,,2951.08,0
9421100,15:09:05,15:09:05,462,12,,,,3177.4,0
9421100,15:09:38,15:09:38,463,13,,,,3415.07,0
9421100,15:11:00,15:11:00,464,14,,,,4111.52,
9421100,15:12:06,15:12:06,465,15,,,,4453.9,0
9421100,15:12:42,15:12:42,466,16,,,,4634.46,0
9421100,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421100,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421100,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421100,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421100,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421100,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421100,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421100,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421100,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421100,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421100,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421100,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421100,15:25:12,15:25:12,2042,29,,,,7655,0
9421100,15:26:00,15:26:00,2043,30,,,,7851.07,
9421100,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421100,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421100,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421100,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421100,15:31:39,15:31:39,844,35,,,,9171.94,0
9421100,15:32:45,15:32:45,845,36,,,,9468.95,0
9421100,15:33:51,15:33:51,846,37,,,,9756.03,0
9421100,15:34:32,15:34:32,847,38,,,,10094.43,0
9421100,15:35:38,15:35:38,848,39,,,,10433.43,0
9421100,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421100,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421100,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421100,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421100,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421100,15:41:25,15:41:25,852,45,,,,11684.02,0
9421100,15:43:00,15:43:00,10732,46,,,,12253.7,
9421100,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421100,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421100,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421100,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421100,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421100,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421100,15:49:00,15:49:00,5012,53,,,,14219.23,
9421100,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421100,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421100,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421100,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421100,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421100,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421100,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421100,15:53:59,15:53:59,340,61,,,,16144.71,0
9421100,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421100,15:56:00,15:56:00,9952,63,,1,,17177.27,
9421110,15:01:00,15:01:00,10737,1,,,1,0,
9421110,15:03:03,15:03:03,10738,2,,,,778.33,0
9421110,15:03:34,15:03:34,10145,3,,,,970.46,0
9421110,15:04:56,15:04:56,5933,4,,,,1493.81,0
9421110,15:05:30,15:05:30,5902,5,,,,1704.69,0
9421110,15:05:51,15:05:51,10453,6,,,,1848.69,0
9421110,15:06:21,15:06:21,10452,7,,,,2064.67,0
9421110,15:07:03,15:07:03,458,8,,,,2382.14,0
9421110,15:07:29,15:07:29,459,9,,,,2549.15,0
9421110,15:07:54,15:07:54,460,10,,,,2727.95,0
9421110,15:08:30,15:08:30,461,11,,,,2951.08,0
9421110,15:09:05,15:09:05,462,12,,,,3177.4,0
9421110,15:09:38,15:09:38,463,13,,,,3415.07,0
9421110,15:11:00,15:11:00,464,14,,,,4111.52,
9421110,15:12:06,15:12:06,465,15,,,,4453.9,0
9421110,15:12:42,15:12:42,466,16,,,,4634.46,0
9421110,15:13:33,15:13:33,2030,17,,,,4914.93,0
9421110,15:14:57,15:14:57,2031,18,,,,5153.97,0
9421110,15:15:39,15:15:39,2032,19,,,,5321.17,0
9421110,15:16:24,15:16:24,2033,20,,,,5486.97,0
9421110,15:17:12,15:17:12,2034,21,,,,5674.7,0
9421110,15:18:06,15:18:06,2035,22,,,,5873.75,0
9421110,15:19:12,15:19:12,2036,23,,,,6143.67,0
9421110,15:20:03,15:20:03,2037,24,,,,6314.98,0
9421110,15:21:06,15:21:06,2038,25,,,,6590.56,0
9421110,15:21:39,15:21:39,2039,26,,,,6731.25,0
9421110,15:23:09,15:23:09,2040,27,,,,7163.75,0
9421110,15:24:21,15:24:21,2041,28,,,,7474.82,0
9421110,15:25:12,15:25:12,2042,29,,,,7655,0
9421110,15:26:00,15:26:00,2043,30,,,,7851.07,
9421110,15:27:26,15:27:26,2044,31,,,,8169.24,0
9421110,15:28:22,15:28:22,2045,32,,,,8400.78,0
9421110,15:29:21,15:29:21,2046,33,,,,8605.12,0
9421110,15:30:22,15:30:22,2047,34,,,,8854.43,0
9421110,15:31:39,15:31:39,844,35,,,,9171.94,0
9421110,15:32:45,15:32:45,845,36,,,,9468.95,0
9421110,15:33:51,15:33:51,846,37,,,,9756.03,0
9421110,15:34:32,15:34:32,847,38,,,,10094.43,0
9421110,15:35:38,15:35:38,848,39,,,,10433.43,0
9421110,15:36:12,15:36:12,5001,40,,,,10586.4,0
9421110,15:37:10,15:37:10,5002,41,,,,10752.26,0
9421110,15:38:04,15:38:04,5003,42,,,,10968.27,0
9421110,15:39:00,15:39:00,5004,43,,,,11195.1,0
9421110,15:40:27,15:40:27,5005,44,,,,11492.14,0
9421110,15:41:25,15:41:25,852,45,,,,11684.02,0
9421110,15:43:00,15:43:00,10732,46,,,,12253.7,
9421110,15:45:00,15:45:00,5006,47,,,,13049.64,0
9421110,15:45:34,15:45:34,5007,48,,,,13216.61,0
9421110,15:46:38,15:46:38,5008,49,,,,13516.36,0
9421110,15:47:06,15:47:06,5009,50,,,,13650.59,0
9421110,15:47:51,15:47:51,5010,51,,,,13893.83,0
9421110,15:48:23,15:48:23,5011,52,,,,14066.31,0
9421110,15:49:00,15:49:00,5012,53,,,,14219.23,
9421110,15:49:28,15:49:28,5013,54,,,,14408.97,0
9421110,15:50:03,15:50:03,5014,55,,,,14712.85,0
9421110,15:50:49,15:50:49,5015,56,,,,14990.01,0
9421110,15:51:33,15:51:33,5016,57,,,,15307.86,0
9421110,15:52:07,15:52:07,5017,58,,,,15492.2,0
9421110,15:52:38,15:52:38,5018,59,,,,15661.72,0
9421110,15:53:24,15:53:24,4931,60,,,,15960.44,0
9421110,15:53:59,15:53:59,340,61,,,,16144.71,0
9421110,15:54:19,15:54:19,7749,62,,,,16337.06,0
9421110,15:56:00,15:56:00,9952,63,,1,,17177.27,
947010,11:10:00,11:10:00,10737,1,,,1,0,
947010,11:12:16,11:12:16,10738,2,,,,778.33,0
947010,11:12:50,11:12:50,10145,3,,,,970.46,0
947010,11:14:20,11:14:20,5933,4,,,,1493.81,0
947010,11:14:57,11:14:57,5902,5,,,,1704.69,0
947010,11:15:21,11:15:21,10453,6,,,,1848.69,0
947010,11:15:53,11:15:53,10452,7,,,,2064.67,0
947010,11:16:39,11:16:39,458,8,,,,2382.14,0
947010,11:17:08,11:17:08,459,9,,,,2549.15,0
947010,11:17:35,11:17:35,460,10,,,,2727.95,0
947010,11:18:15,11:18:15,461,11,,,,2951.08,0
947010,11:18:54,11:18:54,462,12,,,,3177.4,0
947010,11:19:30,11:19:30,463,13,,,,3415.07,0
947010,11:21:00,11:21:00,464,14,,,,4111.52,
947010,11:21:44,11:21:44,465,15,,,,4453.9,0
947010,11:22:08,11:22:08,466,16,,,,4634.46,0
947010,11:22:42,11:22:42,2030,17,,,,4914.93,0
947010,11:23:38,11:23:38,2031,18,,,,5153.97,0
947010,11:24:06,11:24:06,2032,19,,,,5321.17,0
947010,11:24:36,11:24:36,2033,20,,,,5486.97,0
947010,11:25:08,11:25:08,2034,21,,,,5674.7,0
947010,11:25:44,11:25:44,2035,22,,,,5873.75,0
947010,11:26:28,11:26:28,2036,23,,,,6143.67,0
947010,11:27:02,11:27:02,2037,24,,,,6314.98,0
947010,11:27:44,11:27:44,2038,25,,,,6590.56,0
947010,11:28:06,11:28:06,2039,26,,,,6731.25,0
947010,11:29:06,11:29:06,2040,27,,,,7163.75,0
947010,11:29:54,11:29:54,2041,28,,,,7474.82,0
947010,11:30:28,11:30:28,2042,29,,,,7655,0
947010,11:31:00,11:31:00,2043,30,,,,7851.07,
947010,11:32:06,11:32:06,2044,31,,,,8169.24,0
947010,11:32:49,11:32:49,2045,32,,,,8400.78,0
947010,11:33:34,11:33:34,2046,33,,,,8605.12,0
947010,11:34:20,11:34:20,2047,34,,,,8854.43,0
947010,11:35:19,11:35:19,844,35,,,,9171.94,0
947010,11:36:10,11:36:10,845,36,,,,9468.95,0
947010,11:37:00,11:37:00,846,37,,,,9756.03,0
947010,11:37:31,11:37:31,847,38,,,,10094.43,0
947010,11:38:22,11:38:22,848,39,,,,10433.43,0
947010,11:38:48,11:38:48,5001,40,,,,10586.4,0
947010,11:39:32,11:39:32,5002,41,,,,10752.26,0
947010,11:40:13,11:40:13,5003,42,,,,10968.27,0
947010,11:40:56,11:40:56,5004,43,,,,11195.1,0
947010,11:42:03,11:42:03,5005,44,,,,11492.14,0
947010,11:42:47,11:42:47,852,45,,,,11684.02,0
947010,11:44:00,11:44:00,10732,46,,,,12253.7,
947010,11:45:40,11:45:40,5006,47,,,,13049.64,0
947010,11:46:09,11:46:09,5007,48,,,,13216.61,0
947010,11:47:02,11:47:02,5008,49,,,,13516.36,0
947010,11:47:25,11:47:25,5009,50,,,,13650.59,0
947010,11:48:03,11:48:03,5010,51,,,,13893.83,0
947010,11:48:29,11:48:29,5011,52,,,,14066.31,0
947010,11:49:00,11:49:00,5012,53,,,,14219.23,
947010,11:49:37,11:49:37,5013,54,,,,14408.97,0
947010,11:50:21,11:50:21,5014,55,,,,14712.85,0
947010,11:51:21,11:51:21,5015,56,,,,14990.01,0
947010,11:52:16,11:52:16,5016,57,,,,15307.86,0
947010,11:53:01,11:53:01,5017,58,,,,15492.2,0
947010,11:53:40,11:53:40,5018,59,,,,15661.72,0
947010,11:54:40,11:54:40,4931,60,,,,15960.44,0
947010,11:55:24,11:55:24,340,61,,,,16144.71,0
947010,11:55:50,11:55:50,7749,62,,,,16337.06,0
947010,11:58:00,11:58:00,9952,63,,1,,17177.27,
947080,11:10:00,11:10:00,10737,1,,,1,0,
947080,11:12:16,11:12:16,10738,2,,,,778.33,0
947080,11:12:50,11:12:50,10145,3,,,,970.46,0
947080,11:14:20,11:14:20,5933,4,,,,1493.81,0
947080,11:14:57,11:14:57,5902,5,,,,1704.69,0
947080,11:15:21,11:15:21,10453,6,,,,1848.69,0
947080,11:15:53,11:15:53,10452,7,,,,2064.67,0
947080,11:16:39,11:16:39,458,8,,,,2382.14,0
947080,11:17:08,11:17:08,459,9,,,,2549.15,0
947080,11:17:35,11:17:35,460,10,,,,2727.95,0
947080,11:18:15,11:18:15,461,11,,,,2951.08,0
947080,11:18:54,11:18:54,462,12,,,,3177.4,0
947080,11:19:30,11:19:30,463,13,,,,3415.07,0
947080,11:21:00,11:21:00,464,14,,,,4111.52,
947080,11:21:44,11:21:44,465,15,,,,4453.9,0
947080,11:22:08,11:22:08,466,16,,,,4634.46,0
947080,11:22:42,11:22:42,2030,17,,,,4914.93,0
947080,11:23:38,11:23:38,2031,18,,,,5153.97,0
947080,11:24:06,11:24:06,2032,19,,,,5321.17,0
947080,11:24:36,11:24:36,2033,20,,,,5486.97,0
947080,11:25:08,11:25:08,2034,21,,,,5674.7,0
947080,11:25:44,11:25:44,2035,22,,,,5873.75,0
947080,11:26:28,11:26:28,2036,23,,,,6143.67,0
947080,11:27:02,11:27:02,2037,24,,,,6314.98,0
947080,11:27:44,11:27:44,2038,25,,,,6590.56,0
947080,11:28:06,11:28:06,2039,26,,,,6731.25,0
947080,11:29:06,11:29:06,2040,27,,,,7163.75,0
947080,11:29:54,11:29:54,2041,28,,,,7474.82,0
947080,11:30:28,11:30:28,2042,29,,,,7655,0
947080,11:31:00,11:31:00,2043,30,,,,7851.07,
947080,11:32:06,11:32:06,2044,31,,,,8169.24,0
947080,11:32:49,11:32:49,2045,32,,,,8400.78,0
947080,11:33:34,11:33:34,2046,33,,,,8605.12,0
947080,11:34:20,11:34:20,2047,34,,,,8854.43,0
947080,11:35:19,11:35:19,844,35,,,,9171.94,0
947080,11:36:10,11:36:10,845,36,,,,9468.95,0
947080,11:37:00,11:37:00,846,37,,,,9756.03,0
947080,11:37:31,11:37:31,847,38,,,,10094.43,0
947080,11:38:22,11:38:22,848,39,,,,10433.43,0
947080,11:38:48,11:38:48,5001,40,,,,10586.4,0
947080,11:39:32,11:39:32,5002,41,,,,10752.26,0
947080,11:40:13,11:40:13,5003,42,,,,10968.27,0
947080,11:40:56,11:40:56,5004,43,,,,11195.1,0
947080,11:42:03,11:42:03,5005,44,,,,11492.14,0
947080,11:42:47,11:42:47,852,45,,,,11684.02,0
947080,11:44:00,11:44:00,10732,46,,,,12253.7,
947080,11:45:40,11:45:40,5006,47,,,,13049.64,0
947080,11:46:09,11:46:09,5007,48,,,,13216.61,0
947080,11:47:02,11:47:02,5008,49,,,,13516.36,0
947080,11:47:25,11:47:25,5009,50,,,,13650.59,0
947080,11:48:03,11:48:03,5010,51,,,,13893.83,0
947080,11:48:29,11:48:29,5011,52,,,,14066.31,0
947080,11:49:00,11:49:00,5012,53,,,,14219.23,
947080,11:49:37,11:49:37,5013,54,,,,14408.97,0
947080,11:50:21,11:50:21,5014,55,,,,14712.85,0
947080,11:51:21,11:51:21,5015,56,,,,14990.01,0
947080,11:52:16,11:52:16,5016,57,,,,15307.86,0
947080,11:53:01,11:53:01,5017,58,,,,15492.2,0
947080,11:53:40,11:53:40,5018,59,,,,15661.72,0
947080,11:54:40,11:54:40,4931,60,,,,15960.44,0
947080,11:55:24,11:55:24,340,61,,,,16144.71,0
947080,11:55:50,11:55:50,7749,62,,,,16337.06,0
947080,11:58:00,11:58:00,9952,63,,1,,17177.27,
9611020,19:01:00,19:01:00,10737,1,,,1,0,
9611020,19:02:51,19:02:51,10738,2,,,,778.33,0
9611020,19:03:19,19:03:19,10145,3,,,,970.46,0
9611020,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611020,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611020,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611020,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611020,19:06:27,19:06:27,458,8,,,,2382.14,0
9611020,19:06:50,19:06:50,459,9,,,,2549.15,0
9611020,19:07:12,19:07:12,460,10,,,,2727.95,0
9611020,19:07:45,19:07:45,461,11,,,,2951.08,0
9611020,19:08:17,19:08:17,462,12,,,,3177.4,0
9611020,19:08:46,19:08:46,463,13,,,,3415.07,0
9611020,19:10:00,19:10:00,464,14,,,,4111.52,
9611020,19:10:48,19:10:48,465,15,,,,4453.9,0
9611020,19:11:14,19:11:14,466,16,,,,4634.46,0
9611020,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611020,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611020,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611020,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611020,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611020,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611020,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611020,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611020,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611020,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611020,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611020,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611020,19:20:24,19:20:24,2042,29,,,,7655,0
9611020,19:21:00,19:21:00,2043,30,,,,7851.07,
9611020,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611020,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611020,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611020,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611020,19:25:39,19:25:39,844,35,,,,9171.94,0
9611020,19:26:33,19:26:33,845,36,,,,9468.95,0
9611020,19:27:28,19:27:28,846,37,,,,9756.03,0
9611020,19:28:02,19:28:02,847,38,,,,10094.43,0
9611020,19:28:56,19:28:56,848,39,,,,10433.43,0
9611020,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611020,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611020,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611020,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611020,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611020,19:33:42,19:33:42,852,45,,,,11684.02,0
9611020,19:35:00,19:35:00,10732,46,,,,12253.7,
9611020,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611020,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611020,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611020,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611020,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611020,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611020,19:40:00,19:40:00,5012,53,,,,14219.23,
9611020,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611020,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611020,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611020,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611020,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611020,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611020,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611020,19:44:59,19:44:59,340,61,,,,16144.71,0
9611020,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611020,19:47:00,19:47:00,9952,63,,1,,17177.27,
9611030,19:01:00,19:01:00,10737,1,,,1,0,
9611030,19:02:51,19:02:51,10738,2,,,,778.33,0
9611030,19:03:19,19:03:19,10145,3,,,,970.46,0
9611030,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611030,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611030,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611030,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611030,19:06:27,19:06:27,458,8,,,,2382.14,0
9611030,19:06:50,19:06:50,459,9,,,,2549.15,0
9611030,19:07:12,19:07:12,460,10,,,,2727.95,0
9611030,19:07:45,19:07:45,461,11,,,,2951.08,0
9611030,19:08:17,19:08:17,462,12,,,,3177.4,0
9611030,19:08:46,19:08:46,463,13,,,,3415.07,0
9611030,19:10:00,19:10:00,464,14,,,,4111.52,
9611030,19:10:48,19:10:48,465,15,,,,4453.9,0
9611030,19:11:14,19:11:14,466,16,,,,4634.46,0
9611030,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611030,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611030,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611030,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611030,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611030,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611030,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611030,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611030,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611030,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611030,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611030,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611030,19:20:24,19:20:24,2042,29,,,,7655,0
9611030,19:21:00,19:21:00,2043,30,,,,7851.07,
9611030,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611030,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611030,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611030,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611030,19:25:39,19:25:39,844,35,,,,9171.94,0
9611030,19:26:33,19:26:33,845,36,,,,9468.95,0
9611030,19:27:28,19:27:28,846,37,,,,9756.03,0
9611030,19:28:02,19:28:02,847,38,,,,10094.43,0
9611030,19:28:56,19:28:56,848,39,,,,10433.43,0
9611030,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611030,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611030,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611030,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611030,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611030,19:33:42,19:33:42,852,45,,,,11684.02,0
9611030,19:35:00,19:35:00,10732,46,,,,12253.7,
9611030,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611030,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611030,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611030,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611030,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611030,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611030,19:40:00,19:40:00,5012,53,,,,14219.23,
9611030,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611030,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611030,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611030,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611030,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611030,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611030,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611030,19:44:59,19:44:59,340,61,,,,16144.71,0
9611030,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611030,19:47:00,19:47:00,9952,63,,1,,17177.27,
9611040,19:01:00,19:01:00,10737,1,,,1,0,
9611040,19:02:51,19:02:51,10738,2,,,,778.33,0
9611040,19:03:19,19:03:19,10145,3,,,,970.46,0
9611040,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611040,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611040,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611040,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611040,19:06:27,19:06:27,458,8,,,,2382.14,0
9611040,19:06:50,19:06:50,459,9,,,,2549.15,0
9611040,19:07:12,19:07:12,460,10,,,,2727.95,0
9611040,19:07:45,19:07:45,461,11,,,,2951.08,0
9611040,19:08:17,19:08:17,462,12,,,,3177.4,0
9611040,19:08:46,19:08:46,463,13,,,,3415.07,0
9611040,19:10:00,19:10:00,464,14,,,,4111.52,
9611040,19:10:48,19:10:48,465,15,,,,4453.9,0
9611040,19:11:14,19:11:14,466,16,,,,4634.46,0
9611040,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611040,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611040,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611040,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611040,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611040,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611040,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611040,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611040,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611040,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611040,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611040,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611040,19:20:24,19:20:24,2042,29,,,,7655,0
9611040,19:21:00,19:21:00,2043,30,,,,7851.07,
9611040,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611040,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611040,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611040,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611040,19:25:39,19:25:39,844,35,,,,9171.94,0
9611040,19:26:33,19:26:33,845,36,,,,9468.95,0
9611040,19:27:28,19:27:28,846,37,,,,9756.03,0
9611040,19:28:02,19:28:02,847,38,,,,10094.43,0
9611040,19:28:56,19:28:56,848,39,,,,10433.43,0
9611040,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611040,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611040,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611040,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611040,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611040,19:33:42,19:33:42,852,45,,,,11684.02,0
9611040,19:35:00,19:35:00,10732,46,,,,12253.7,
9611040,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611040,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611040,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611040,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611040,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611040,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611040,19:40:00,19:40:00,5012,53,,,,14219.23,
9611040,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611040,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611040,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611040,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611040,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611040,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611040,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611040,19:44:59,19:44:59,340,61,,,,16144.71,0
9611040,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611040,19:47:00,19:47:00,9952,63,,1,,17177.27,
9611050,19:01:00,19:01:00,10737,1,,,1,0,
9611050,19:02:51,19:02:51,10738,2,,,,778.33,0
9611050,19:03:19,19:03:19,10145,3,,,,970.46,0
9611050,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611050,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611050,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611050,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611050,19:06:27,19:06:27,458,8,,,,2382.14,0
9611050,19:06:50,19:06:50,459,9,,,,2549.15,0
9611050,19:07:12,19:07:12,460,10,,,,2727.95,0
9611050,19:07:45,19:07:45,461,11,,,,2951.08,0
9611050,19:08:17,19:08:17,462,12,,,,3177.4,0
9611050,19:08:46,19:08:46,463,13,,,,3415.07,0
9611050,19:10:00,19:10:00,464,14,,,,4111.52,
9611050,19:10:48,19:10:48,465,15,,,,4453.9,0
9611050,19:11:14,19:11:14,466,16,,,,4634.46,0
9611050,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611050,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611050,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611050,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611050,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611050,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611050,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611050,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611050,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611050,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611050,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611050,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611050,19:20:24,19:20:24,2042,29,,,,7655,0
9611050,19:21:00,19:21:00,2043,30,,,,7851.07,
9611050,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611050,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611050,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611050,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611050,19:25:39,19:25:39,844,35,,,,9171.94,0
9611050,19:26:33,19:26:33,845,36,,,,9468.95,0
9611050,19:27:28,19:27:28,846,37,,,,9756.03,0
9611050,19:28:02,19:28:02,847,38,,,,10094.43,0
9611050,19:28:56,19:28:56,848,39,,,,10433.43,0
9611050,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611050,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611050,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611050,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611050,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611050,19:33:42,19:33:42,852,45,,,,11684.02,0
9611050,19:35:00,19:35:00,10732,46,,,,12253.7,
9611050,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611050,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611050,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611050,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611050,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611050,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611050,19:40:00,19:40:00,5012,53,,,,14219.23,
9611050,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611050,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611050,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611050,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611050,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611050,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611050,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611050,19:44:59,19:44:59,340,61,,,,16144.71,0
9611050,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611050,19:47:00,19:47:00,9952,63,,1,,17177.27,
9611060,19:01:00,19:01:00,10737,1,,,1,0,
9611060,19:02:51,19:02:51,10738,2,,,,778.33,0
9611060,19:03:19,19:03:19,10145,3,,,,970.46,0
9611060,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611060,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611060,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611060,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611060,19:06:27,19:06:27,458,8,,,,2382.14,0
9611060,19:06:50,19:06:50,459,9,,,,2549.15,0
9611060,19:07:12,19:07:12,460,10,,,,2727.95,0
9611060,19:07:45,19:07:45,461,11,,,,2951.08,0
9611060,19:08:17,19:08:17,462,12,,,,3177.4,0
9611060,19:08:46,19:08:46,463,13,,,,3415.07,0
9611060,19:10:00,19:10:00,464,14,,,,4111.52,
9611060,19:10:48,19:10:48,465,15,,,,4453.9,0
9611060,19:11:14,19:11:14,466,16,,,,4634.46,0
9611060,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611060,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611060,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611060,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611060,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611060,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611060,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611060,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611060,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611060,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611060,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611060,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611060,19:20:24,19:20:24,2042,29,,,,7655,0
9611060,19:21:00,19:21:00,2043,30,,,,7851.07,
9611060,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611060,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611060,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611060,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611060,19:25:39,19:25:39,844,35,,,,9171.94,0
9611060,19:26:33,19:26:33,845,36,,,,9468.95,0
9611060,19:27:28,19:27:28,846,37,,,,9756.03,0
9611060,19:28:02,19:28:02,847,38,,,,10094.43,0
9611060,19:28:56,19:28:56,848,39,,,,10433.43,0
9611060,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611060,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611060,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611060,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611060,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611060,19:33:42,19:33:42,852,45,,,,11684.02,0
9611060,19:35:00,19:35:00,10732,46,,,,12253.7,
9611060,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611060,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611060,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611060,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611060,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611060,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611060,19:40:00,19:40:00,5012,53,,,,14219.23,
9611060,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611060,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611060,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611060,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611060,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611060,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611060,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611060,19:44:59,19:44:59,340,61,,,,16144.71,0
9611060,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611060,19:47:00,19:47:00,9952,63,,1,,17177.27,
9611100,19:01:00,19:01:00,10737,1,,,1,0,
9611100,19:02:51,19:02:51,10738,2,,,,778.33,0
9611100,19:03:19,19:03:19,10145,3,,,,970.46,0
9611100,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611100,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611100,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611100,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611100,19:06:27,19:06:27,458,8,,,,2382.14,0
9611100,19:06:50,19:06:50,459,9,,,,2549.15,0
9611100,19:07:12,19:07:12,460,10,,,,2727.95,0
9611100,19:07:45,19:07:45,461,11,,,,2951.08,0
9611100,19:08:17,19:08:17,462,12,,,,3177.4,0
9611100,19:08:46,19:08:46,463,13,,,,3415.07,0
9611100,19:10:00,19:10:00,464,14,,,,4111.52,
9611100,19:10:48,19:10:48,465,15,,,,4453.9,0
9611100,19:11:14,19:11:14,466,16,,,,4634.46,0
9611100,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611100,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611100,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611100,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611100,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611100,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611100,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611100,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611100,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611100,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611100,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611100,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611100,19:20:24,19:20:24,2042,29,,,,7655,0
9611100,19:21:00,19:21:00,2043,30,,,,7851.07,
9611100,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611100,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611100,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611100,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611100,19:25:39,19:25:39,844,35,,,,9171.94,0
9611100,19:26:33,19:26:33,845,36,,,,9468.95,0
9611100,19:27:28,19:27:28,846,37,,,,9756.03,0
9611100,19:28:02,19:28:02,847,38,,,,10094.43,0
9611100,19:28:56,19:28:56,848,39,,,,10433.43,0
9611100,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611100,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611100,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611100,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611100,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611100,19:33:42,19:33:42,852,45,,,,11684.02,0
9611100,19:35:00,19:35:00,10732,46,,,,12253.7,
9611100,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611100,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611100,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611100,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611100,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611100,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611100,19:40:00,19:40:00,5012,53,,,,14219.23,
9611100,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611100,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611100,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611100,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611100,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611100,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611100,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611100,19:44:59,19:44:59,340,61,,,,16144.71,0
9611100,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611100,19:47:00,19:47:00,9952,63,,1,,17177.27,
9611110,19:01:00,19:01:00,10737,1,,,1,0,
9611110,19:02:51,19:02:51,10738,2,,,,778.33,0
9611110,19:03:19,19:03:19,10145,3,,,,970.46,0
9611110,19:04:32,19:04:32,5933,4,,,,1493.81,0
9611110,19:05:03,19:05:03,5902,5,,,,1704.69,0
9611110,19:05:22,19:05:22,10453,6,,,,1848.69,0
9611110,19:05:49,19:05:49,10452,7,,,,2064.67,0
9611110,19:06:27,19:06:27,458,8,,,,2382.14,0
9611110,19:06:50,19:06:50,459,9,,,,2549.15,0
9611110,19:07:12,19:07:12,460,10,,,,2727.95,0
9611110,19:07:45,19:07:45,461,11,,,,2951.08,0
9611110,19:08:17,19:08:17,462,12,,,,3177.4,0
9611110,19:08:46,19:08:46,463,13,,,,3415.07,0
9611110,19:10:00,19:10:00,464,14,,,,4111.52,
9611110,19:10:48,19:10:48,465,15,,,,4453.9,0
9611110,19:11:14,19:11:14,466,16,,,,4634.46,0
9611110,19:11:52,19:11:52,2030,17,,,,4914.93,0
9611110,19:12:53,19:12:53,2031,18,,,,5153.97,0
9611110,19:13:24,19:13:24,2032,19,,,,5321.17,0
9611110,19:13:57,19:13:57,2033,20,,,,5486.97,0
9611110,19:14:32,19:14:32,2034,21,,,,5674.7,0
9611110,19:15:12,19:15:12,2035,22,,,,5873.75,0
9611110,19:16:00,19:16:00,2036,23,,,,6143.67,0
9611110,19:16:38,19:16:38,2037,24,,,,6314.98,0
9611110,19:17:24,19:17:24,2038,25,,,,6590.56,0
9611110,19:17:48,19:17:48,2039,26,,,,6731.25,0
9611110,19:18:54,19:18:54,2040,27,,,,7163.75,0
9611110,19:19:47,19:19:47,2041,28,,,,7474.82,0
9611110,19:20:24,19:20:24,2042,29,,,,7655,0
9611110,19:21:00,19:21:00,2043,30,,,,7851.07,
9611110,19:22:11,19:22:11,2044,31,,,,8169.24,0
9611110,19:22:57,19:22:57,2045,32,,,,8400.78,0
9611110,19:23:45,19:23:45,2046,33,,,,8605.12,0
9611110,19:24:36,19:24:36,2047,34,,,,8854.43,0
9611110,19:25:39,19:25:39,844,35,,,,9171.94,0
9611110,19:26:33,19:26:33,845,36,,,,9468.95,0
9611110,19:27:28,19:27:28,846,37,,,,9756.03,0
9611110,19:28:02,19:28:02,847,38,,,,10094.43,0
9611110,19:28:56,19:28:56,848,39,,,,10433.43,0
9611110,19:29:24,19:29:24,5001,40,,,,10586.4,0
9611110,19:30:12,19:30:12,5002,41,,,,10752.26,0
9611110,19:30:56,19:30:56,5003,42,,,,10968.27,0
9611110,19:31:42,19:31:42,5004,43,,,,11195.1,0
9611110,19:32:54,19:32:54,5005,44,,,,11492.14,0
9611110,19:33:42,19:33:42,852,45,,,,11684.02,0
9611110,19:35:00,19:35:00,10732,46,,,,12253.7,
9611110,19:36:40,19:36:40,5006,47,,,,13049.64,0
9611110,19:37:09,19:37:09,5007,48,,,,13216.61,0
9611110,19:38:02,19:38:02,5008,49,,,,13516.36,0
9611110,19:38:25,19:38:25,5009,50,,,,13650.59,0
9611110,19:39:03,19:39:03,5010,51,,,,13893.83,0
9611110,19:39:29,19:39:29,5011,52,,,,14066.31,0
9611110,19:40:00,19:40:00,5012,53,,,,14219.23,
9611110,19:40:28,19:40:28,5013,54,,,,14408.97,0
9611110,19:41:03,19:41:03,5014,55,,,,14712.85,0
9611110,19:41:49,19:41:49,5015,56,,,,14990.01,0
9611110,19:42:33,19:42:33,5016,57,,,,15307.86,0
9611110,19:43:07,19:43:07,5017,58,,,,15492.2,0
9611110,19:43:38,19:43:38,5018,59,,,,15661.72,0
9611110,19:44:24,19:44:24,4931,60,,,,15960.44,0
9611110,19:44:59,19:44:59,340,61,,,,16144.71,0
9611110,19:45:19,19:45:19,7749,62,,,,16337.06,0
9611110,19:47:00,19:47:00,9952,63,,1,,17177.27,
9637090,16:04:00,16:04:00,10737,1,,,1,0,
9637090,16:06:28,16:06:28,10738,2,,,,778.33,0
9637090,16:07:05,16:07:05,10145,3,,,,970.46,0
9637090,16:08:43,16:08:43,5933,4,,,,1493.81,0
9637090,16:09:24,16:09:24,5902,5,,,,1704.69,0
9637090,16:09:50,16:09:50,10453,6,,,,1848.69,0
9637090,16:10:25,16:10:25,10452,7,,,,2064.67,0
9637090,16:11:16,16:11:16,458,8,,,,2382.14,0
9637090,16:11:47,16:11:47,459,9,,,,2549.15,0
9637090,16:12:16,16:12:16,460,10,,,,2727.95,0
9637090,16:13:00,16:13:00,461,11,,,,2951.08,0
9637090,16:13:43,16:13:43,462,12,,,,3177.4,0
9637090,16:14:22,16:14:22,463,13,,,,3415.07,0
9637090,16:16:00,16:16:00,464,14,,,,4111.52,
9637090,16:16:48,16:16:48,465,15,,,,4453.9,0
9637090,16:17:14,16:17:14,466,16,,,,4634.46,0
9637090,16:17:52,16:17:52,2030,17,,,,4914.93,0
9637090,16:18:53,16:18:53,2031,18,,,,5153.97,0
9637090,16:19:24,16:19:24,2032,19,,,,5321.17,0
9637090,16:19:57,16:19:57,2033,20,,,,5486.97,0
9637090,16:20:32,16:20:32,2034,21,,,,5674.7,0
9637090,16:21:12,16:21:12,2035,22,,,,5873.75,0
9637090,16:22:00,16:22:00,2036,23,,,,6143.67,0
9637090,16:22:38,16:22:38,2037,24,,,,6314.98,0
9637090,16:23:24,16:23:24,2038,25,,,,6590.56,0
9637090,16:23:48,16:23:48,2039,26,,,,6731.25,0
9637090,16:24:54,16:24:54,2040,27,,,,7163.75,0
9637090,16:25:47,16:25:47,2041,28,,,,7474.82,0
9637090,16:26:24,16:26:24,2042,29,,,,7655,0
9637090,16:27:00,16:27:00,2043,30,,,,7851.07,
9637090,16:28:11,16:28:11,2044,31,,,,8169.24,0
9637090,16:28:57,16:28:57,2045,32,,,,8400.78,0
9637090,16:29:45,16:29:45,2046,33,,,,8605.12,0
9637090,16:30:36,16:30:36,2047,34,,,,8854.43,0
9637090,16:31:39,16:31:39,844,35,,,,9171.94,0
9637090,16:32:33,16:32:33,845,36,,,,9468.95,0
9637090,16:33:28,16:33:28,846,37,,,,9756.03,0
9637090,16:34:02,16:34:02,847,38,,,,10094.43,0
9637090,16:34:56,16:34:56,848,39,,,,10433.43,0
9637090,16:35:24,16:35:24,5001,40,,,,10586.4,0
9637090,16:36:12,16:36:12,5002,41,,,,10752.26,0
9637090,16:36:56,16:36:56,5003,42,,,,10968.27,0
9637090,16:37:42,16:37:42,5004,43,,,,11195.1,0
9637090,16:38:54,16:38:54,5005,44,,,,11492.14,0
9637090,16:39:42,16:39:42,852,45,,,,11684.02,0
9637090,16:41:00,16:41:00,10732,46,,,,12253.7,
9637090,16:42:40,16:42:40,5006,47,,,,13049.64,0
9637090,16:43:09,16:43:09,5007,48,,,,13216.61,0
9637090,16:44:02,16:44:02,5008,49,,,,13516.36,0
9637090,16:44:25,16:44:25,5009,50,,,,13650.59,0
9637090,16:45:03,16:45:03,5010,51,,,,13893.83,0
9637090,16:45:29,16:45:29,5011,52,,,,14066.31,0
9637090,16:46:00,16:46:00,5012,53,,,,14219.23,
9637090,16:46:41,16:46:41,5013,54,,,,14408.97,0
9637090,16:47:30,16:47:30,5014,55,,,,14712.85,0
9637090,16:48:37,16:48:37,5015,56,,,,14990.01,0
9637090,16:49:38,16:49:38,5016,57,,,,15307.86,0
9637090,16:50:27,16:50:27,5017,58,,,,15492.2,0
9637090,16:51:11,16:51:11,5018,59,,,,15661.72,0
9637090,16:52:18,16:52:18,4931,60,,,,15960.44,0
9637090,16:53:07,16:53:07,340,61,,,,16144.71,0
9637090,16:53:35,16:53:35,7749,62,,,,16337.06,0
9637090,16:56:00,16:56:00,9952,63,,1,,17177.27,
9638090,05:44:00,05:44:00,464,1,,,1,0,
9638090,05:44:44,05:44:44,465,2,,,,342.38,0
9638090,05:45:08,05:45:08,466,3,,,,522.94,0
9638090,05:45:42,05:45:42,2030,4,,,,803.41,0
9638090,05:46:38,05:46:38,2031,5,,,,1042.45,0
9638090,05:47:06,05:47:06,2032,6,,,,1209.65,0
9638090,05:47:36,05:47:36,2033,7,,,,1375.45,0
9638090,05:48:08,05:48:08,2034,8,,,,1563.18,0
9638090,05:48:44,05:48:44,2035,9,,,,1762.23,0
9638090,05:49:28,05:49:28,2036,10,,,,2032.15,0
9638090,05:50:02,05:50:02,2037,11,,,,2203.46,0
9638090,05:50:44,05:50:44,2038,12,,,,2479.04,0
9638090,05:51:06,05:51:06,2039,13,,,,2619.73,0
9638090,05:52:06,05:52:06,2040,14,,,,3052.23,0
9638090,05:52:54,05:52:54,2041,15,,,,3363.3,0
9638090,05:53:28,05:53:28,2042,16,,,,3543.48,0
9638090,05:54:00,05:54:00,2043,17,,,,3739.55,
9638090,05:55:06,05:55:06,2044,18,,,,4057.72,0
9638090,05:55:49,05:55:49,2045,19,,,,4289.26,0
9638090,05:56:34,05:56:34,2046,20,,,,4493.6,0
9638090,05:57:21,05:57:21,2047,21,,,,4745.2,0
9638090,05:58:18,05:58:18,844,22,,,,5076.02,0
9638090,05:59:09,05:59:09,845,23,,,,5373.03,0
9638090,06:00:00,06:00:00,846,24,,,,5660.11,0
9638090,06:00:31,06:00:31,847,25,,,,5998.51,0
9638090,06:01:22,06:01:22,848,26,,,,6337.51,0
9638090,06:01:48,06:01:48,5001,27,,,,6490.48,0
9638090,06:02:33,06:02:33,5002,28,,,,6656.34,0
9638090,06:03:14,06:03:14,5003,29,,,,6872.35,0
9638090,06:03:57,06:03:57,5004,30,,,,7099.18,0
9638090,06:05:04,06:05:04,5005,31,,,,7396.22,0
9638090,06:05:47,06:05:47,852,32,,,,7587.56,0
9638090,06:07:00,06:07:00,10732,33,,,,8157.24,
9638090,06:08:40,06:08:40,5006,34,,,,8953.18,0
9638090,06:09:09,06:09:09,5007,35,,,,9120.15,0
9638090,06:10:02,06:10:02,5008,36,,,,9419.9,0
9638090,06:10:25,06:10:25,5009,37,,,,9554.13,0
9638090,06:11:03,06:11:03,5010,38,,,,9797.37,0
9638090,06:11:29,06:11:29,5011,39,,,,9969.85,0
9638090,06:12:00,06:12:00,5012,40,,,,10122.77,
9638090,06:12:32,06:12:32,5013,41,,,,10312.51,0
9638090,06:13:11,06:13:11,5014,42,,,,10616.39,0
9638090,06:14:04,06:14:04,5015,43,,,,10893.55,0
9638090,06:14:52,06:14:52,5016,44,,,,11211.4,0
9638090,06:15:31,06:15:31,5017,45,,,,11395.74,0
9638090,06:16:06,06:16:06,5018,46,,,,11565.26,0
9638090,06:16:58,06:16:58,4931,47,,,,11863.98,0
9638090,06:17:39,06:17:39,340,48,,,,12047.99,0
9638090,06:18:04,06:18:04,7749,49,,,,12242.3,0
9638090,06:20:00,06:20:00,9952,50,,1,,13074.7,
9803020,06:01:00,06:01:00,10737,1,,,1,0,
9803020,06:02:39,06:02:39,10738,2,,,,778.33,0
9803020,06:03:03,06:03:03,10145,3,,,,970.46,0
9803020,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803020,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803020,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803020,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803020,06:05:50,06:05:50,458,8,,,,2382.14,0
9803020,06:06:11,06:06:11,459,9,,,,2549.15,0
9803020,06:06:31,06:06:31,460,10,,,,2727.95,0
9803020,06:07:00,06:07:00,461,11,,,,2951.08,0
9803020,06:07:28,06:07:28,462,12,,,,3177.4,0
9803020,06:07:54,06:07:54,463,13,,,,3415.07,0
9803020,06:09:00,06:09:00,464,14,,,,4111.52,
9803020,06:09:35,06:09:35,465,15,,,,4453.9,0
9803020,06:09:54,06:09:54,466,16,,,,4634.46,0
9803020,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803020,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803020,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803020,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803020,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803020,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803020,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803020,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803020,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803020,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803020,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803020,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803020,06:16:34,06:16:34,2042,29,,,,7655,0
9803020,06:17:00,06:17:00,2043,30,,,,7851.07,
9803020,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803020,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803020,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803020,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803020,06:21:59,06:21:59,844,35,,,,9171.94,0
9803020,06:22:57,06:22:57,845,36,,,,9468.95,0
9803020,06:23:56,06:23:56,846,37,,,,9756.03,0
9803020,06:24:32,06:24:32,847,38,,,,10094.43,0
9803020,06:25:30,06:25:30,848,39,,,,10433.43,0
9803020,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803020,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803020,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803020,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803020,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803020,06:30:36,06:30:36,852,45,,,,11684.02,0
9803020,06:32:00,06:32:00,10732,46,,,,12253.7,
9803020,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803020,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803020,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803020,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803020,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803020,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803020,06:37:00,06:37:00,5012,53,,,,14219.23,
9803020,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803020,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803020,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803020,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803020,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803020,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803020,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803020,06:41:59,06:41:59,340,61,,,,16144.71,0
9803020,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803020,06:44:00,06:44:00,9952,63,,1,,17177.27,
9803030,06:01:00,06:01:00,10737,1,,,1,0,
9803030,06:02:39,06:02:39,10738,2,,,,778.33,0
9803030,06:03:03,06:03:03,10145,3,,,,970.46,0
9803030,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803030,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803030,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803030,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803030,06:05:50,06:05:50,458,8,,,,2382.14,0
9803030,06:06:11,06:06:11,459,9,,,,2549.15,0
9803030,06:06:31,06:06:31,460,10,,,,2727.95,0
9803030,06:07:00,06:07:00,461,11,,,,2951.08,0
9803030,06:07:28,06:07:28,462,12,,,,3177.4,0
9803030,06:07:54,06:07:54,463,13,,,,3415.07,0
9803030,06:09:00,06:09:00,464,14,,,,4111.52,
9803030,06:09:35,06:09:35,465,15,,,,4453.9,0
9803030,06:09:54,06:09:54,466,16,,,,4634.46,0
9803030,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803030,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803030,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803030,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803030,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803030,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803030,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803030,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803030,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803030,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803030,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803030,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803030,06:16:34,06:16:34,2042,29,,,,7655,0
9803030,06:17:00,06:17:00,2043,30,,,,7851.07,
9803030,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803030,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803030,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803030,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803030,06:21:59,06:21:59,844,35,,,,9171.94,0
9803030,06:22:57,06:22:57,845,36,,,,9468.95,0
9803030,06:23:56,06:23:56,846,37,,,,9756.03,0
9803030,06:24:32,06:24:32,847,38,,,,10094.43,0
9803030,06:25:30,06:25:30,848,39,,,,10433.43,0
9803030,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803030,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803030,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803030,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803030,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803030,06:30:36,06:30:36,852,45,,,,11684.02,0
9803030,06:32:00,06:32:00,10732,46,,,,12253.7,
9803030,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803030,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803030,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803030,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803030,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803030,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803030,06:37:00,06:37:00,5012,53,,,,14219.23,
9803030,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803030,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803030,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803030,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803030,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803030,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803030,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803030,06:41:59,06:41:59,340,61,,,,16144.71,0
9803030,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803030,06:44:00,06:44:00,9952,63,,1,,17177.27,
9803040,06:01:00,06:01:00,10737,1,,,1,0,
9803040,06:02:39,06:02:39,10738,2,,,,778.33,0
9803040,06:03:03,06:03:03,10145,3,,,,970.46,0
9803040,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803040,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803040,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803040,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803040,06:05:50,06:05:50,458,8,,,,2382.14,0
9803040,06:06:11,06:06:11,459,9,,,,2549.15,0
9803040,06:06:31,06:06:31,460,10,,,,2727.95,0
9803040,06:07:00,06:07:00,461,11,,,,2951.08,0
9803040,06:07:28,06:07:28,462,12,,,,3177.4,0
9803040,06:07:54,06:07:54,463,13,,,,3415.07,0
9803040,06:09:00,06:09:00,464,14,,,,4111.52,
9803040,06:09:35,06:09:35,465,15,,,,4453.9,0
9803040,06:09:54,06:09:54,466,16,,,,4634.46,0
9803040,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803040,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803040,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803040,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803040,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803040,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803040,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803040,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803040,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803040,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803040,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803040,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803040,06:16:34,06:16:34,2042,29,,,,7655,0
9803040,06:17:00,06:17:00,2043,30,,,,7851.07,
9803040,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803040,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803040,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803040,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803040,06:21:59,06:21:59,844,35,,,,9171.94,0
9803040,06:22:57,06:22:57,845,36,,,,9468.95,0
9803040,06:23:56,06:23:56,846,37,,,,9756.03,0
9803040,06:24:32,06:24:32,847,38,,,,10094.43,0
9803040,06:25:30,06:25:30,848,39,,,,10433.43,0
9803040,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803040,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803040,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803040,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803040,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803040,06:30:36,06:30:36,852,45,,,,11684.02,0
9803040,06:32:00,06:32:00,10732,46,,,,12253.7,
9803040,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803040,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803040,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803040,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803040,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803040,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803040,06:37:00,06:37:00,5012,53,,,,14219.23,
9803040,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803040,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803040,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803040,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803040,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803040,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803040,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803040,06:41:59,06:41:59,340,61,,,,16144.71,0
9803040,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803040,06:44:00,06:44:00,9952,63,,1,,17177.27,
9803050,06:01:00,06:01:00,10737,1,,,1,0,
9803050,06:02:39,06:02:39,10738,2,,,,778.33,0
9803050,06:03:03,06:03:03,10145,3,,,,970.46,0
9803050,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803050,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803050,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803050,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803050,06:05:50,06:05:50,458,8,,,,2382.14,0
9803050,06:06:11,06:06:11,459,9,,,,2549.15,0
9803050,06:06:31,06:06:31,460,10,,,,2727.95,0
9803050,06:07:00,06:07:00,461,11,,,,2951.08,0
9803050,06:07:28,06:07:28,462,12,,,,3177.4,0
9803050,06:07:54,06:07:54,463,13,,,,3415.07,0
9803050,06:09:00,06:09:00,464,14,,,,4111.52,
9803050,06:09:35,06:09:35,465,15,,,,4453.9,0
9803050,06:09:54,06:09:54,466,16,,,,4634.46,0
9803050,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803050,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803050,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803050,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803050,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803050,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803050,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803050,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803050,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803050,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803050,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803050,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803050,06:16:34,06:16:34,2042,29,,,,7655,0
9803050,06:17:00,06:17:00,2043,30,,,,7851.07,
9803050,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803050,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803050,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803050,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803050,06:21:59,06:21:59,844,35,,,,9171.94,0
9803050,06:22:57,06:22:57,845,36,,,,9468.95,0
9803050,06:23:56,06:23:56,846,37,,,,9756.03,0
9803050,06:24:32,06:24:32,847,38,,,,10094.43,0
9803050,06:25:30,06:25:30,848,39,,,,10433.43,0
9803050,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803050,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803050,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803050,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803050,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803050,06:30:36,06:30:36,852,45,,,,11684.02,0
9803050,06:32:00,06:32:00,10732,46,,,,12253.7,
9803050,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803050,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803050,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803050,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803050,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803050,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803050,06:37:00,06:37:00,5012,53,,,,14219.23,
9803050,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803050,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803050,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803050,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803050,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803050,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803050,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803050,06:41:59,06:41:59,340,61,,,,16144.71,0
9803050,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803050,06:44:00,06:44:00,9952,63,,1,,17177.27,
9803060,06:01:00,06:01:00,10737,1,,,1,0,
9803060,06:02:39,06:02:39,10738,2,,,,778.33,0
9803060,06:03:03,06:03:03,10145,3,,,,970.46,0
9803060,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803060,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803060,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803060,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803060,06:05:50,06:05:50,458,8,,,,2382.14,0
9803060,06:06:11,06:06:11,459,9,,,,2549.15,0
9803060,06:06:31,06:06:31,460,10,,,,2727.95,0
9803060,06:07:00,06:07:00,461,11,,,,2951.08,0
9803060,06:07:28,06:07:28,462,12,,,,3177.4,0
9803060,06:07:54,06:07:54,463,13,,,,3415.07,0
9803060,06:09:00,06:09:00,464,14,,,,4111.52,
9803060,06:09:35,06:09:35,465,15,,,,4453.9,0
9803060,06:09:54,06:09:54,466,16,,,,4634.46,0
9803060,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803060,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803060,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803060,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803060,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803060,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803060,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803060,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803060,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803060,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803060,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803060,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803060,06:16:34,06:16:34,2042,29,,,,7655,0
9803060,06:17:00,06:17:00,2043,30,,,,7851.07,
9803060,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803060,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803060,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803060,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803060,06:21:59,06:21:59,844,35,,,,9171.94,0
9803060,06:22:57,06:22:57,845,36,,,,9468.95,0
9803060,06:23:56,06:23:56,846,37,,,,9756.03,0
9803060,06:24:32,06:24:32,847,38,,,,10094.43,0
9803060,06:25:30,06:25:30,848,39,,,,10433.43,0
9803060,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803060,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803060,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803060,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803060,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803060,06:30:36,06:30:36,852,45,,,,11684.02,0
9803060,06:32:00,06:32:00,10732,46,,,,12253.7,
9803060,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803060,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803060,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803060,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803060,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803060,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803060,06:37:00,06:37:00,5012,53,,,,14219.23,
9803060,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803060,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803060,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803060,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803060,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803060,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803060,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803060,06:41:59,06:41:59,340,61,,,,16144.71,0
9803060,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803060,06:44:00,06:44:00,9952,63,,1,,17177.27,
9803100,06:01:00,06:01:00,10737,1,,,1,0,
9803100,06:02:39,06:02:39,10738,2,,,,778.33,0
9803100,06:03:03,06:03:03,10145,3,,,,970.46,0
9803100,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803100,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803100,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803100,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803100,06:05:50,06:05:50,458,8,,,,2382.14,0
9803100,06:06:11,06:06:11,459,9,,,,2549.15,0
9803100,06:06:31,06:06:31,460,10,,,,2727.95,0
9803100,06:07:00,06:07:00,461,11,,,,2951.08,0
9803100,06:07:28,06:07:28,462,12,,,,3177.4,0
9803100,06:07:54,06:07:54,463,13,,,,3415.07,0
9803100,06:09:00,06:09:00,464,14,,,,4111.52,
9803100,06:09:35,06:09:35,465,15,,,,4453.9,0
9803100,06:09:54,06:09:54,466,16,,,,4634.46,0
9803100,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803100,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803100,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803100,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803100,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803100,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803100,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803100,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803100,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803100,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803100,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803100,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803100,06:16:34,06:16:34,2042,29,,,,7655,0
9803100,06:17:00,06:17:00,2043,30,,,,7851.07,
9803100,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803100,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803100,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803100,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803100,06:21:59,06:21:59,844,35,,,,9171.94,0
9803100,06:22:57,06:22:57,845,36,,,,9468.95,0
9803100,06:23:56,06:23:56,846,37,,,,9756.03,0
9803100,06:24:32,06:24:32,847,38,,,,10094.43,0
9803100,06:25:30,06:25:30,848,39,,,,10433.43,0
9803100,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803100,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803100,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803100,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803100,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803100,06:30:36,06:30:36,852,45,,,,11684.02,0
9803100,06:32:00,06:32:00,10732,46,,,,12253.7,
9803100,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803100,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803100,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803100,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803100,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803100,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803100,06:37:00,06:37:00,5012,53,,,,14219.23,
9803100,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803100,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803100,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803100,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803100,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803100,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803100,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803100,06:41:59,06:41:59,340,61,,,,16144.71,0
9803100,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803100,06:44:00,06:44:00,9952,63,,1,,17177.27,
9803110,06:01:00,06:01:00,10737,1,,,1,0,
9803110,06:02:39,06:02:39,10738,2,,,,778.33,0
9803110,06:03:03,06:03:03,10145,3,,,,970.46,0
9803110,06:04:09,06:04:09,5933,4,,,,1493.81,0
9803110,06:04:36,06:04:36,5902,5,,,,1704.69,0
9803110,06:04:53,06:04:53,10453,6,,,,1848.69,0
9803110,06:05:16,06:05:16,10452,7,,,,2064.67,0
9803110,06:05:50,06:05:50,458,8,,,,2382.14,0
9803110,06:06:11,06:06:11,459,9,,,,2549.15,0
9803110,06:06:31,06:06:31,460,10,,,,2727.95,0
9803110,06:07:00,06:07:00,461,11,,,,2951.08,0
9803110,06:07:28,06:07:28,462,12,,,,3177.4,0
9803110,06:07:54,06:07:54,463,13,,,,3415.07,0
9803110,06:09:00,06:09:00,464,14,,,,4111.52,
9803110,06:09:35,06:09:35,465,15,,,,4453.9,0
9803110,06:09:54,06:09:54,466,16,,,,4634.46,0
9803110,06:10:21,06:10:21,2030,17,,,,4914.93,0
9803110,06:11:06,06:11:06,2031,18,,,,5153.97,0
9803110,06:11:28,06:11:28,2032,19,,,,5321.17,0
9803110,06:11:52,06:11:52,2033,20,,,,5486.97,0
9803110,06:12:18,06:12:18,2034,21,,,,5674.7,0
9803110,06:12:47,06:12:47,2035,22,,,,5873.75,0
9803110,06:13:22,06:13:22,2036,23,,,,6143.67,0
9803110,06:13:49,06:13:49,2037,24,,,,6314.98,0
9803110,06:14:23,06:14:23,2038,25,,,,6590.56,0
9803110,06:14:40,06:14:40,2039,26,,,,6731.25,0
9803110,06:15:28,06:15:28,2040,27,,,,7163.75,0
9803110,06:16:07,06:16:07,2041,28,,,,7474.82,0
9803110,06:16:34,06:16:34,2042,29,,,,7655,0
9803110,06:17:00,06:17:00,2043,30,,,,7851.07,
9803110,06:18:16,06:18:16,2044,31,,,,8169.24,0
9803110,06:19:06,06:19:06,2045,32,,,,8400.78,0
9803110,06:19:57,06:19:57,2046,33,,,,8605.12,0
9803110,06:20:51,06:20:51,2047,34,,,,8854.43,0
9803110,06:21:59,06:21:59,844,35,,,,9171.94,0
9803110,06:22:57,06:22:57,845,36,,,,9468.95,0
9803110,06:23:56,06:23:56,846,37,,,,9756.03,0
9803110,06:24:32,06:24:32,847,38,,,,10094.43,0
9803110,06:25:30,06:25:30,848,39,,,,10433.43,0
9803110,06:26:00,06:26:00,5001,40,,,,10586.4,0
9803110,06:26:51,06:26:51,5002,41,,,,10752.26,0
9803110,06:27:39,06:27:39,5003,42,,,,10968.27,0
9803110,06:28:28,06:28:28,5004,43,,,,11195.1,0
9803110,06:29:45,06:29:45,5005,44,,,,11492.14,0
9803110,06:30:36,06:30:36,852,45,,,,11684.02,0
9803110,06:32:00,06:32:00,10732,46,,,,12253.7,
9803110,06:33:40,06:33:40,5006,47,,,,13049.64,0
9803110,06:34:09,06:34:09,5007,48,,,,13216.61,0
9803110,06:35:02,06:35:02,5008,49,,,,13516.36,0
9803110,06:35:25,06:35:25,5009,50,,,,13650.59,0
9803110,06:36:03,06:36:03,5010,51,,,,13893.83,0
9803110,06:36:29,06:36:29,5011,52,,,,14066.31,0
9803110,06:37:00,06:37:00,5012,53,,,,14219.23,
9803110,06:37:28,06:37:28,5013,54,,,,14408.97,0
9803110,06:38:03,06:38:03,5014,55,,,,14712.85,0
9803110,06:38:49,06:38:49,5015,56,,,,14990.01,0
9803110,06:39:33,06:39:33,5016,57,,,,15307.86,0
9803110,06:40:07,06:40:07,5017,58,,,,15492.2,0
9803110,06:40:38,06:40:38,5018,59,,,,15661.72,0
9803110,06:41:24,06:41:24,4931,60,,,,15960.44,0
9803110,06:41:59,06:41:59,340,61,,,,16144.71,0
9803110,06:42:19,06:42:19,7749,62,,,,16337.06,0
9803110,06:44:00,06:44:00,9952,63,,1,,17177.27,
14149070,06:00:00,06:00:00,9929,1,,,1,0,
14149070,06:00:38,06:00:38,2663,2,,,,247.53,0
14149070,06:01:57,06:01:57,4972,3,,,,586.25,0
14149070,06:02:26,06:02:26,4973,4,,,,767.11,0
14149070,06:03:00,06:03:00,4974,5,,,,924.1,
14149070,06:03:57,06:03:57,4976,6,,,,1436.17,0
14149070,06:04:25,06:04:25,4977,7,,,,1655.21,0
14149070,06:04:51,06:04:51,4304,8,,,,1895.39,0
14149070,06:05:16,06:05:16,4305,9,,,,2084.29,0
14149070,06:05:39,06:05:39,4306,10,,,,2260.81,0
14149070,06:06:04,06:06:04,4307,11,,,,2505.26,0
14149070,06:06:15,06:06:15,4308,12,,,,2601.2,0
14149070,06:06:34,06:06:34,7929,13,,,,2795.52,0
14149070,06:08:00,06:08:00,4310,14,,,,3422.79,
14149070,06:10:28,06:10:28,990,15,,,,3977.85,0
14149070,06:11:00,06:11:00,10737,16,,1,,4204.19,
14323010,06:05:00,06:05:00,9929,1,,,1,0,
14323010,06:05:38,06:05:38,2663,2,,,,247.53,0
14323010,06:06:57,06:06:57,4972,3,,,,586.25,0
14323010,06:07:26,06:07:26,4973,4,,,,767.11,0
14323010,06:08:00,06:08:00,4974,5,,,,924.1,
14323010,06:08:57,06:08:57,4976,6,,,,1436.17,0
14323010,06:09:25,06:09:25,4977,7,,,,1655.21,0
14323010,06:09:51,06:09:51,4304,8,,,,1895.39,0
14323010,06:10:16,06:10:16,4305,9,,,,2084.29,0
14323010,06:10:39,06:10:39,4306,10,,,,2260.81,0
14323010,06:11:04,06:11:04,4307,11,,,,2505.26,0
14323010,06:11:15,06:11:15,4308,12,,,,2601.2,0
14323010,06:11:34,06:11:34,7929,13,,,,2795.52,0
14323010,06:13:00,06:13:00,4310,14,,,,3422.79,
14323010,06:15:28,06:15:28,990,15,,,,3977.85,0
14323010,06:16:00,06:16:00,10737,16,,1,,4204.19,
14323080,06:05:00,06:05:00,9929,1,,,1,0,
14323080,06:05:38,06:05:38,2663,2,,,,247.53,0
14323080,06:06:57,06:06:57,4972,3,,,,586.25,0
14323080,06:07:26,06:07:26,4973,4,,,,767.11,0
14323080,06:08:00,06:08:00,4974,5,,,,924.1,
14323080,06:08:57,06:08:57,4976,6,,,,1436.17,0
14323080,06:09:25,06:09:25,4977,7,,,,1655.21,0
14323080,06:09:51,06:09:51,4304,8,,,,1895.39,0
14323080,06:10:16,06:10:16,4305,9,,,,2084.29,0
14323080,06:10:39,06:10:39,4306,10,,,,2260.81,0
14323080,06:11:04,06:11:04,4307,11,,,,2505.26,0
14323080,06:11:15,06:11:15,4308,12,,,,2601.2,0
14323080,06:11:34,06:11:34,7929,13,,,,2795.52,0
14323080,06:13:00,06:13:00,4310,14,,,,3422.79,
14323080,06:15:28,06:15:28,990,15,,,,3977.85,0
14323080,06:16:00,06:16:00,10737,16,,1,,4204.19,
15145090,06:28:00,06:28:00,9929,1,,,1,0,
15145090,06:28:38,06:28:38,2663,2,,,,247.53,0
15145090,06:29:57,06:29:57,4972,3,,,,586.25,0
15145090,06:30:26,06:30:26,4973,4,,,,767.11,0
15145090,06:31:00,06:31:00,4974,5,,,,924.1,
15145090,06:31:57,06:31:57,4976,6,,,,1436.17,0
15145090,06:32:25,06:32:25,4977,7,,,,1655.21,0
15145090,06:32:51,06:32:51,4304,8,,,,1895.39,0
15145090,06:33:16,06:33:16,4305,9,,,,2084.29,0
15145090,06:33:39,06:33:39,4306,10,,,,2260.81,0
15145090,06:34:04,06:34:04,4307,11,,,,2505.26,0
15145090,06:34:15,06:34:15,4308,12,,,,2601.2,0
15145090,06:34:34,06:34:34,7929,13,,,,2795.52,0
15145090,06:36:00,06:36:00,4310,14,,,,3422.79,
15145090,06:38:28,06:38:28,990,15,,,,3977.85,0
15145090,06:39:00,06:39:00,10737,16,,1,,4204.19,
18887010,07:07:00,07:07:00,9929,1,,,1,0,
18887010,07:07:38,07:07:38,2663,2,,,,247.53,0
18887010,07:08:57,07:08:57,4972,3,,,,586.25,0
18887010,07:09:26,07:09:26,4973,4,,,,767.11,0
18887010,07:10:00,07:10:00,4974,5,,,,924.1,
18887010,07:10:57,07:10:57,4976,6,,,,1436.17,0
18887010,07:11:25,07:11:25,4977,7,,,,1655.21,0
18887010,07:11:51,07:11:51,4304,8,,,,1895.39,0
18887010,07:12:16,07:12:16,4305,9,,,,2084.29,0
18887010,07:12:39,07:12:39,4306,10,,,,2260.81,0
18887010,07:13:04,07:13:04,4307,11,,,,2505.26,0
18887010,07:13:15,07:13:15,4308,12,,,,2601.2,0
18887010,07:13:34,07:13:34,7929,13,,,,2795.52,0
18887010,07:15:00,07:15:00,4310,14,,,,3422.79,
18887010,07:17:28,07:17:28,990,15,,,,3977.85,0
18887010,07:18:00,07:18:00,10737,16,,1,,4204.19,
18887080,07:07:00,07:07:00,9929,1,,,1,0,
18887080,07:07:38,07:07:38,2663,2,,,,247.53,0
18887080,07:08:57,07:08:57,4972,3,,,,586.25,0
18887080,07:09:26,07:09:26,4973,4,,,,767.11,0
18887080,07:10:00,07:10:00,4974,5,,,,924.1,
18887080,07:10:57,07:10:57,4976,6,,,,1436.17,0
18887080,07:11:25,07:11:25,4977,7,,,,1655.21,0
18887080,07:11:51,07:11:51,4304,8,,,,1895.39,0
18887080,07:12:16,07:12:16,4305,9,,,,2084.29,0
18887080,07:12:39,07:12:39,4306,10,,,,2260.81,0
18887080,07:13:04,07:13:04,4307,11,,,,2505.26,0
18887080,07:13:15,07:13:15,4308,12,,,,2601.2,0
18887080,07:13:34,07:13:34,7929,13,,,,2795.52,0
18887080,07:15:00,07:15:00,4310,14,,,,3422.79,
18887080,07:17:28,07:17:28,990,15,,,,3977.85,0
18887080,07:18:00,07:18:00,10737,16,,1,,4204.19,
19476090,06:00:00,06:00:00,9929,1,,,1,0,
19476090,06:00:38,06:00:38,2663,2,,,,247.53,0
19476090,06:01:57,06:01:57,4972,3,,,,586.25,0
19476090,06:02:26,06:02:26,4973,4,,,,767.11,0
19476090,06:03:00,06:03:00,4974,5,,,,924.1,
19476090,06:03:57,06:03:57,4976,6,,,,1436.17,0
19476090,06:04:25,06:04:25,4977,7,,,,1655.21,0
19476090,06:04:51,06:04:51,4304,8,,,,1895.39,0
19476090,06:05:16,06:05:16,4305,9,,,,2084.29,0
19476090,06:05:39,06:05:39,4306,10,,,,2260.81,0
19476090,06:06:04,06:06:04,4307,11,,,,2505.26,0
19476090,06:06:15,06:06:15,4308,12,,,,2601.2,0
19476090,06:06:34,06:06:34,7929,13,,,,2795.52,0
19476090,06:08:00,06:08:00,4310,14,,,,3422.79,
19476090,06:10:28,06:10:28,990,15,,,,3977.85,0
19476090,06:11:00,06:11:00,10737,16,,1,,4204.19,
22125010,05:35:00,05:35:00,9929,1,,,1,0,
22125010,05:35:38,05:35:38,2663,2,,,,247.53,0
22125010,05:36:57,05:36:57,4972,3,,,,586.25,0
22125010,05:37:26,05:37:26,4973,4,,,,767.11,0
22125010,05:38:00,05:38:00,4974,5,,,,924.1,
22125010,05:38:57,05:38:57,4976,6,,,,1436.17,0
22125010,05:39:25,05:39:25,4977,7,,,,1655.21,0
22125010,05:39:51,05:39:51,4304,8,,,,1895.39,0
22125010,05:40:16,05:40:16,4305,9,,,,2084.29,0
22125010,05:40:39,05:40:39,4306,10,,,,2260.81,0
22125010,05:41:04,05:41:04,4307,11,,,,2505.26,0
22125010,05:41:15,05:41:15,4308,12,,,,2601.2,0
22125010,05:41:34,05:41:34,7929,13,,,,2795.52,0
22125010,05:43:00,05:43:00,4310,14,,,,3422.79,
22125010,05:45:28,05:45:28,990,15,,,,3977.85,0
22125010,05:46:00,05:46:00,10737,16,,1,,4204.19,
22125080,05:35:00,05:35:00,9929,1,,,1,0,
22125080,05:35:38,05:35:38,2663,2,,,,247.53,0
22125080,05:36:57,05:36:57,4972,3,,,,586.25,0
22125080,05:37:26,05:37:26,4973,4,,,,767.11,0
22125080,05:38:00,05:38:00,4974,5,,,,924.1,
22125080,05:38:57,05:38:57,4976,6,,,,1436.17,0
22125080,05:39:25,05:39:25,4977,7,,,,1655.21,0
22125080,05:39:51,05:39:51,4304,8,,,,1895.39,0
22125080,05:40:16,05:40:16,4305,9,,,,2084.29,0
22125080,05:40:39,05:40:39,4306,10,,,,2260.81,0
22125080,05:41:04,05:41:04,4307,11,,,,2505.26,0
22125080,05:41:15,05:41:15,4308,12,,,,2601.2,0
22125080,05:41:34,05:41:34,7929,13,,,,2795.52,0
22125080,05:43:00,05:43:00,4310,14,,,,3422.79,
22125080,05:45:28,05:45:28,990,15,,,,3977.85,0
22125080,05:46:00,05:46:00,10737,16,,1,,4204.19,
22251070,05:30:00,05:30:00,9929,1,,,1,0,
22251070,05:30:38,05:30:38,2663,2,,,,247.53,0
22251070,05:31:57,05:31:57,4972,3,,,,586.25,0
22251070,05:32:26,05:32:26,4973,4,,,,767.11,0
22251070,05:33:00,05:33:00,4974,5,,,,924.1,
22251070,05:33:57,05:33:57,4976,6,,,,1436.17,0
22251070,05:34:25,05:34:25,4977,7,,,,1655.21,0
22251070,05:34:51,05:34:51,4304,8,,,,1895.39,0
22251070,05:35:16,05:35:16,4305,9,,,,2084.29,0
22251070,05:35:39,05:35:39,4306,10,,,,2260.81,0
22251070,05:36:04,05:36:04,4307,11,,,,2505.26,0
22251070,05:36:15,05:36:15,4308,12,,,,2601.2,0
22251070,05:36:34,05:36:34,7929,13,,,,2795.52,0
22251070,05:38:00,05:38:00,4310,14,,,,3422.79,
22251070,05:40:28,05:40:28,990,15,,,,3977.85,0
22251070,05:41:00,05:41:00,10737,16,,1,,4204.19,
4145070,06:28:00,06:28:00,9929,1,,,1,0,
4145070,06:28:38,06:28:38,2663,2,,,,247.53,0
4145070,06:29:57,06:29:57,4972,3,,,,586.25,0
4145070,06:30:26,06:30:26,4973,4,,,,767.11,0
4145070,06:31:00,06:31:00,4974,5,,,,924.1,
4145070,06:31:57,06:31:57,4976,6,,,,1436.17,0
4145070,06:32:25,06:32:25,4977,7,,,,1655.21,0
4145070,06:32:51,06:32:51,4304,8,,,,1895.39,0
4145070,06:33:16,06:33:16,4305,9,,,,2084.29,0
4145070,06:33:39,06:33:39,4306,10,,,,2260.81,0
4145070,06:34:04,06:34:04,4307,11,,,,2505.26,0
4145070,06:34:15,06:34:15,4308,12,,,,2601.2,0
4145070,06:34:34,06:34:34,7929,13,,,,2795.52,0
4145070,06:36:00,06:36:00,4310,14,,,,3422.79,
4145070,06:38:28,06:38:28,990,15,,,,3977.85,0
4145070,06:39:00,06:39:00,10737,16,,1,,4204.19,
4496010,06:35:00,06:35:00,9929,1,,,1,0,
4496010,06:35:38,06:35:38,2663,2,,,,247.53,0
4496010,06:36:57,06:36:57,4972,3,,,,586.25,0
4496010,06:37:26,06:37:26,4973,4,,,,767.11,0
4496010,06:38:00,06:38:00,4974,5,,,,924.1,
4496010,06:38:57,06:38:57,4976,6,,,,1436.17,0
4496010,06:39:25,06:39:25,4977,7,,,,1655.21,0
4496010,06:39:51,06:39:51,4304,8,,,,1895.39,0
4496010,06:40:16,06:40:16,4305,9,,,,2084.29,0
4496010,06:40:39,06:40:39,4306,10,,,,2260.81,0
4496010,06:41:04,06:41:04,4307,11,,,,2505.26,0
4496010,06:41:15,06:41:15,4308,12,,,,2601.2,0
4496010,06:41:34,06:41:34,7929,13,,,,2795.52,0
4496010,06:43:00,06:43:00,4310,14,,,,3422.79,
4496010,06:45:28,06:45:28,990,15,,,,3977.85,0
4496010,06:46:00,06:46:00,10737,16,,1,,4204.19,
4496080,06:35:00,06:35:00,9929,1,,,1,0,
4496080,06:35:38,06:35:38,2663,2,,,,247.53,0
4496080,06:36:57,06:36:57,4972,3,,,,586.25,0
4496080,06:37:26,06:37:26,4973,4,,,,767.11,0
4496080,06:38:00,06:38:00,4974,5,,,,924.1,
4496080,06:38:57,06:38:57,4976,6,,,,1436.17,0
4496080,06:39:25,06:39:25,4977,7,,,,1655.21,0
4496080,06:39:51,06:39:51,4304,8,,,,1895.39,0
4496080,06:40:16,06:40:16,4305,9,,,,2084.29,0
4496080,06:40:39,06:40:39,4306,10,,,,2260.81,0
4496080,06:41:04,06:41:04,4307,11,,,,2505.26,0
4496080,06:41:15,06:41:15,4308,12,,,,2601.2,0
4496080,06:41:34,06:41:34,7929,13,,,,2795.52,0
4496080,06:43:00,06:43:00,4310,14,,,,3422.79,
4496080,06:45:28,06:45:28,990,15,,,,3977.85,0
4496080,06:46:00,06:46:00,10737,16,,1,,4204.19,
8904090,05:30:00,05:30:00,9929,1,,,1,0,
8904090,05:30:38,05:30:38,2663,2,,,,247.53,0
8904090,05:31:57,05:31:57,4972,3,,,,586.25,0
8904090,05:32:26,05:32:26,4973,4,,,,767.11,0
8904090,05:33:00,05:33:00,4974,5,,,,924.1,
8904090,05:33:57,05:33:57,4976,6,,,,1436.17,0
8904090,05:34:25,05:34:25,4977,7,,,,1655.21,0
8904090,05:34:51,05:34:51,4304,8,,,,1895.39,0
8904090,05:35:16,05:35:16,4305,9,,,,2084.29,0
8904090,05:35:39,05:35:39,4306,10,,,,2260.81,0
8904090,05:36:04,05:36:04,4307,11,,,,2505.26,0
8904090,05:36:15,05:36:15,4308,12,,,,2601.2,0
8904090,05:36:34,05:36:34,7929,13,,,,2795.52,0
8904090,05:38:00,05:38:00,4310,14,,,,3422.79,
8904090,05:40:28,05:40:28,990,15,,,,3977.85,0
8904090,05:41:00,05:41:00,10737,16,,1,,4204.19,
10005070,12:35:00,12:35:00,10157,1,,,1,0,
10005070,12:36:23,12:36:23,10156,2,,,,356.43,0
10005070,12:37:13,12:37:13,2641,3,,,,643.42,0
10005070,12:37:25,12:37:25,7246,4,,,,691,0
10005070,12:37:57,12:37:57,8635,5,,,,831.12,0
10005070,12:38:20,12:38:20,2643,6,,,,953.81,0
10005070,12:38:55,12:38:55,584,7,,,,1163.06,0
10005070,12:39:18,12:39:18,10304,8,,,,1268.86,0
10005070,12:40:00,12:40:00,10043,9,,,,1490.28,
10005070,12:41:14,12:41:14,2645,10,,,,1834.85,0
10005070,12:41:40,12:41:40,2646,11,,,,2062.23,0
10005070,12:42:00,12:42:00,2647,12,,,,2200.4,
10005070,12:42:21,12:42:21,2648,13,,,,2331.8,0
10005070,12:43:33,12:43:33,2649,14,,,,2638.72,0
10005070,12:44:35,12:44:35,2650,15,,,,2975.6,0
10005070,12:45:02,12:45:02,2651,16,,,,3156,0
10005070,12:45:45,12:45:45,2652,17,,,,3348.55,0
10005070,12:46:51,12:46:51,2653,18,,,,3602.24,0
10005070,12:47:42,12:47:42,2654,19,,,,3807.14,0
10005070,12:49:27,12:49:27,9450,20,,,,4193.78,0
10005070,12:52:00,12:52:00,9449,21,,,,4872.39,
10005070,12:54:05,12:54:05,2659,22,,,,5494.09,0
10005070,12:55:00,12:55:00,9868,23,,,,5758.13,
10005070,12:56:03,12:56:03,2660,24,,,,6008.98,0
10005070,12:57:00,12:57:00,9929,25,,,,6303.61,
10005070,12:57:38,12:57:38,2663,26,,,,6551.14,0
10005070,12:58:57,12:58:57,4972,27,,,,6889.86,0
10005070,12:59:26,12:59:26,4973,28,,,,7070.72,0
10005070,13:00:00,13:00:00,4974,29,,,,7227.71,
10005070,13:01:20,13:01:20,4976,30,,,,7739.78,0
10005070,13:01:59,13:01:59,4977,31,,,,7958.82,0
10005070,13:02:36,13:02:36,4304,32,,,,8199,0
10005070,13:03:10,13:03:10,4305,33,,,,8387.9,0
10005070,13:03:43,13:03:43,4306,34,,,,8564.42,0
10005070,13:04:18,13:04:18,4307,35,,,,8808.87,0
10005070,13:04:33,13:04:33,4308,36,,,,8904.81,0
10005070,13:05:00,13:05:00,7929,37,,,,9099.13,0
10005070,13:07:00,13:07:00,4310,38,,,,9726.4,
10005070,13:11:07,13:11:07,990,39,,,,10281.46,0
10005070,13:12:00,13:12:00,10737,40,,,,10507.8,
10005070,13:13:30,13:13:30,10147,41,,,,11160.87,0
10005070,13:15:28,13:15:28,8408,42,,,,12154.72,0
10005070,13:15:56,13:15:56,10751,43,,,,12335.05,0
10005070,13:16:47,13:16:47,792,44,,,,12868.3,0
10005070,13:17:25,13:17:25,793,45,,,,13313.44,0
10005070,13:18:00,13:18:00,94,46,,,,13673.67,
10005070,13:20:53,13:20:53,95,47,,,,14759.75,0
10005070,13:21:51,13:21:51,96,48,,,,15212.56,0
10005070,13:23:06,13:23:06,97,49,,,,15743.22,0
10005070,13:24:16,13:24:16,98,50,,,,16336.07,0
10005070,13:26:00,13:26:00,9952,51,,1,,17015.15,
10037010,14:40:00,14:40:00,10157,1,,,1,0,
10037010,14:41:23,14:41:23,10156,2,,,,356.43,0
10037010,14:42:13,14:42:13,2641,3,,,,643.42,0
10037010,14:42:25,14:42:25,7246,4,,,,691,0
10037010,14:42:57,14:42:57,8635,5,,,,831.12,0
10037010,14:43:20,14:43:20,2643,6,,,,953.81,0
10037010,14:43:55,14:43:55,584,7,,,,1163.06,0
10037010,14:44:18,14:44:18,10304,8,,,,1268.86,0
10037010,14:45:00,14:45:00,10043,9,,,,1490.28,
10037010,14:46:14,14:46:14,2645,10,,,,1834.85,0
10037010,14:46:40,14:46:40,2646,11,,,,2062.23,0
10037010,14:47:00,14:47:00,2647,12,,,,2200.4,
10037010,14:47:21,14:47:21,2648,13,,,,2331.8,0
10037010,14:48:33,14:48:33,2649,14,,,,2638.72,0
10037010,14:49:35,14:49:35,2650,15,,,,2975.6,0
10037010,14:50:02,14:50:02,2651,16,,,,3156,0
10037010,14:50:45,14:50:45,2652,17,,,,3348.55,0
10037010,14:51:51,14:51:51,2653,18,,,,3602.24,0
10037010,14:52:42,14:52:42,2654,19,,,,3807.14,0
10037010,14:54:27,14:54:27,9450,20,,,,4193.78,0
10037010,14:57:00,14:57:00,9449,21,,,,4872.39,
10037010,14:59:05,14:59:05,2659,22,,,,5494.09,0
10037010,15:00:00,15:00:00,9868,23,,,,5758.13,
10037010,15:01:03,15:01:03,2660,24,,,,6008.98,0
10037010,15:02:00,15:02:00,9929,25,,,,6303.61,
10037010,15:02:38,15:02:38,2663,26,,,,6551.14,0
10037010,15:03:57,15:03:57,4972,27,,,,6889.86,0
10037010,15:04:26,15:04:26,4973,28,,,,7070.72,0
10037010,15:05:00,15:05:00,4974,29,,,,7227.71,
10037010,15:06:20,15:06:20,4976,30,,,,7739.78,0
10037010,15:06:59,15:06:59,4977,31,,,,7958.82,0
10037010,15:07:36,15:07:36,4304,32,,,,8199,0
10037010,15:08:10,15:08:10,4305,33,,,,8387.9,0
10037010,15:08:43,15:08:43,4306,34,,,,8564.42,0
10037010,15:09:18,15:09:18,4307,35,,,,8808.87,0
10037010,15:09:33,15:09:33,4308,36,,,,8904.81,0
10037010,15:10:00,15:10:00,7929,37,,,,9099.13,0
10037010,15:12:00,15:12:00,4310,38,,,,9726.4,
10037010,15:16:07,15:16:07,990,39,,,,10281.46,0
10037010,15:17:00,15:17:00,10737,40,,,,10507.8,
10037010,15:18:30,15:18:30,10147,41,,,,11160.87,0
10037010,15:20:28,15:20:28,8408,42,,,,12154.72,0
10037010,15:20:56,15:20:56,10751,43,,,,12335.05,0
10037010,15:21:47,15:21:47,792,44,,,,12868.3,0
10037010,15:22:25,15:22:25,793,45,,,,13313.44,0
10037010,15:23:00,15:23:00,94,46,,,,13673.67,
10037010,15:25:53,15:25:53,95,47,,,,14759.75,0
10037010,15:26:51,15:26:51,96,48,,,,15212.56,0
10037010,15:28:06,15:28:06,97,49,,,,15743.22,0
10037010,15:29:16,15:29:16,98,50,,,,16336.07,0
10037010,15:31:00,15:31:00,9952,51,,1,,17015.15,
10037080,14:40:00,14:40:00,10157,1,,,1,0,
10037080,14:41:23,14:41:23,10156,2,,,,356.43,0
10037080,14:42:13,14:42:13,2641,3,,,,643.42,0
10037080,14:42:25,14:42:25,7246,4,,,,691,0
10037080,14:42:57,14:42:57,8635,5,,,,831.12,0
10037080,14:43:20,14:43:20,2643,6,,,,953.81,0
10037080,14:43:55,14:43:55,584,7,,,,1163.06,0
10037080,14:44:18,14:44:18,10304,8,,,,1268.86,0
10037080,14:45:00,14:45:00,10043,9,,,,1490.28,
10037080,14:46:14,14:46:14,2645,10,,,,1834.85,0
10037080,14:46:40,14:46:40,2646,11,,,,2062.23,0
10037080,14:47:00,14:47:00,2647,12,,,,2200.4,
10037080,14:47:21,14:47:21,2648,13,,,,2331.8,0
10037080,14:48:33,14:48:33,2649,14,,,,2638.72,0
10037080,14:49:35,14:49:35,2650,15,,,,2975.6,0
10037080,14:50:02,14:50:02,2651,16,,,,3156,0
10037080,14:50:45,14:50:45,2652,17,,,,3348.55,0
10037080,14:51:51,14:51:51,2653,18,,,,3602.24,0
10037080,14:52:42,14:52:42,2654,19,,,,3807.14,0
10037080,14:54:27,14:54:27,9450,20,,,,4193.78,0
10037080,14:57:00,14:57:00,9449,21,,,,4872.39,
10037080,14:59:05,14:59:05,2659,22,,,,5494.09,0
10037080,15:00:00,15:00:00,9868,23,,,,5758.13,
10037080,15:01:03,15:01:03,2660,24,,,,6008.98,0
10037080,15:02:00,15:02:00,9929,25,,,,6303.61,
10037080,15:02:38,15:02:38,2663,26,,,,6551.14,0
10037080,15:03:57,15:03:57,4972,27,,,,6889.86,0
10037080,15:04:26,15:04:26,4973,28,,,,7070.72,0
10037080,15:05:00,15:05:00,4974,29,,,,7227.71,
10037080,15:06:20,15:06:20,4976,30,,,,7739.78,0
10037080,15:06:59,15:06:59,4977,31,,,,7958.82,0
10037080,15:07:36,15:07:36,4304,32,,,,8199,0
10037080,15:08:10,15:08:10,4305,33,,,,8387.9,0
10037080,15:08:43,15:08:43,4306,34,,,,8564.42,0
10037080,15:09:18,15:09:18,4307,35,,,,8808.87,0
10037080,15:09:33,15:09:33,4308,36,,,,8904.81,0
10037080,15:10:00,15:10:00,7929,37,,,,9099.13,0
10037080,15:12:00,15:12:00,4310,38,,,,9726.4,
10037080,15:16:07,15:16:07,990,39,,,,10281.46,0
10037080,15:17:00,15:17:00,10737,40,,,,10507.8,
10037080,15:18:30,15:18:30,10147,41,,,,11160.87,0
10037080,15:20:28,15:20:28,8408,42,,,,12154.72,0
10037080,15:20:56,15:20:56,10751,43,,,,12335.05,0
10037080,15:21:47,15:21:47,792,44,,,,12868.3,0
10037080,15:22:25,15:22:25,793,45,,,,13313.44,0
10037080,15:23:00,15:23:00,94,46,,,,13673.67,
10037080,15:25:53,15:25:53,95,47,,,,14759.75,0
10037080,15:26:51,15:26:51,96,48,,,,15212.56,0
10037080,15:28:06,15:28:06,97,49,,,,15743.22,0
10037080,15:29:16,15:29:16,98,50,,,,16336.07,0
10037080,15:31:00,15:31:00,9952,51,,1,,17015.15,
10221020,22:41:00,22:41:00,10157,1,,,1,0,
10221020,22:42:40,22:42:40,10156,2,,,,356.43,0
10221020,22:43:40,22:43:40,2641,3,,,,643.42,0
10221020,22:43:55,22:43:55,7246,4,,,,691,0
10221020,22:44:32,22:44:32,8635,5,,,,831.12,0
10221020,22:45:00,22:45:00,2643,6,,,,953.81,0
10221020,22:45:42,22:45:42,584,7,,,,1163.06,0
10221020,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221020,22:47:00,22:47:00,10043,9,,,,1490.28,
10221020,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221020,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221020,22:49:00,22:49:00,2647,12,,,,2200.4,
10221020,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221020,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221020,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221020,22:52:20,22:52:20,2651,16,,,,3156,0
10221020,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221020,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221020,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221020,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221020,23:00:00,23:00:00,9449,21,,,,4872.39,
10221020,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221020,23:02:00,23:02:00,9868,23,,,,5758.13,
10221020,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221020,23:04:00,23:04:00,9929,25,,,,6303.61,
10221020,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221020,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221020,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221020,23:07:00,23:07:00,4974,29,,,,7227.71,
10221020,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221020,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221020,23:10:20,23:10:20,4304,32,,,,8199,0
10221020,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221020,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221020,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221020,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221020,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221020,23:16:00,23:16:00,4310,38,,,,9726.4,
10221020,23:20:07,23:20:07,990,39,,,,10281.46,0
10221020,23:21:00,23:21:00,10737,40,,,,10507.8,
10221020,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221020,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221020,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221020,23:25:47,23:25:47,792,44,,,,12868.3,0
10221020,23:26:25,23:26:25,793,45,,,,13313.44,0
10221020,23:27:00,23:27:00,94,46,,,,13673.67,
10221020,23:28:26,23:28:26,95,47,,,,14759.75,0
10221020,23:28:55,23:28:55,96,48,,,,15212.56,0
10221020,23:29:33,23:29:33,97,49,,,,15743.22,0
10221020,23:30:08,23:30:08,98,50,,,,16336.07,0
10221020,23:31:00,23:31:00,9952,51,,1,,17015.15,
10221030,22:41:00,22:41:00,10157,1,,,1,0,
10221030,22:42:40,22:42:40,10156,2,,,,356.43,0
10221030,22:43:40,22:43:40,2641,3,,,,643.42,0
10221030,22:43:55,22:43:55,7246,4,,,,691,0
10221030,22:44:32,22:44:32,8635,5,,,,831.12,0
10221030,22:45:00,22:45:00,2643,6,,,,953.81,0
10221030,22:45:42,22:45:42,584,7,,,,1163.06,0
10221030,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221030,22:47:00,22:47:00,10043,9,,,,1490.28,
10221030,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221030,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221030,22:49:00,22:49:00,2647,12,,,,2200.4,
10221030,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221030,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221030,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221030,22:52:20,22:52:20,2651,16,,,,3156,0
10221030,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221030,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221030,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221030,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221030,23:00:00,23:00:00,9449,21,,,,4872.39,
10221030,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221030,23:02:00,23:02:00,9868,23,,,,5758.13,
10221030,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221030,23:04:00,23:04:00,9929,25,,,,6303.61,
10221030,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221030,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221030,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221030,23:07:00,23:07:00,4974,29,,,,7227.71,
10221030,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221030,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221030,23:10:20,23:10:20,4304,32,,,,8199,0
10221030,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221030,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221030,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221030,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221030,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221030,23:16:00,23:16:00,4310,38,,,,9726.4,
10221030,23:20:07,23:20:07,990,39,,,,10281.46,0
10221030,23:21:00,23:21:00,10737,40,,,,10507.8,
10221030,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221030,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221030,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221030,23:25:47,23:25:47,792,44,,,,12868.3,0
10221030,23:26:25,23:26:25,793,45,,,,13313.44,0
10221030,23:27:00,23:27:00,94,46,,,,13673.67,
10221030,23:28:26,23:28:26,95,47,,,,14759.75,0
10221030,23:28:55,23:28:55,96,48,,,,15212.56,0
10221030,23:29:33,23:29:33,97,49,,,,15743.22,0
10221030,23:30:08,23:30:08,98,50,,,,16336.07,0
10221030,23:31:00,23:31:00,9952,51,,1,,17015.15,
10221040,22:41:00,22:41:00,10157,1,,,1,0,
10221040,22:42:40,22:42:40,10156,2,,,,356.43,0
10221040,22:43:40,22:43:40,2641,3,,,,643.42,0
10221040,22:43:55,22:43:55,7246,4,,,,691,0
10221040,22:44:32,22:44:32,8635,5,,,,831.12,0
10221040,22:45:00,22:45:00,2643,6,,,,953.81,0
10221040,22:45:42,22:45:42,584,7,,,,1163.06,0
10221040,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221040,22:47:00,22:47:00,10043,9,,,,1490.28,
10221040,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221040,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221040,22:49:00,22:49:00,2647,12,,,,2200.4,
10221040,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221040,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221040,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221040,22:52:20,22:52:20,2651,16,,,,3156,0
10221040,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221040,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221040,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221040,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221040,23:00:00,23:00:00,9449,21,,,,4872.39,
10221040,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221040,23:02:00,23:02:00,9868,23,,,,5758.13,
10221040,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221040,23:04:00,23:04:00,9929,25,,,,6303.61,
10221040,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221040,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221040,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221040,23:07:00,23:07:00,4974,29,,,,7227.71,
10221040,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221040,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221040,23:10:20,23:10:20,4304,32,,,,8199,0
10221040,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221040,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221040,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221040,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221040,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221040,23:16:00,23:16:00,4310,38,,,,9726.4,
10221040,23:20:07,23:20:07,990,39,,,,10281.46,0
10221040,23:21:00,23:21:00,10737,40,,,,10507.8,
10221040,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221040,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221040,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221040,23:25:47,23:25:47,792,44,,,,12868.3,0
10221040,23:26:25,23:26:25,793,45,,,,13313.44,0
10221040,23:27:00,23:27:00,94,46,,,,13673.67,
10221040,23:28:26,23:28:26,95,47,,,,14759.75,0
10221040,23:28:55,23:28:55,96,48,,,,15212.56,0
10221040,23:29:33,23:29:33,97,49,,,,15743.22,0
10221040,23:30:08,23:30:08,98,50,,,,16336.07,0
10221040,23:31:00,23:31:00,9952,51,,1,,17015.15,
10221050,22:41:00,22:41:00,10157,1,,,1,0,
10221050,22:42:40,22:42:40,10156,2,,,,356.43,0
10221050,22:43:40,22:43:40,2641,3,,,,643.42,0
10221050,22:43:55,22:43:55,7246,4,,,,691,0
10221050,22:44:32,22:44:32,8635,5,,,,831.12,0
10221050,22:45:00,22:45:00,2643,6,,,,953.81,0
10221050,22:45:42,22:45:42,584,7,,,,1163.06,0
10221050,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221050,22:47:00,22:47:00,10043,9,,,,1490.28,
10221050,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221050,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221050,22:49:00,22:49:00,2647,12,,,,2200.4,
10221050,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221050,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221050,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221050,22:52:20,22:52:20,2651,16,,,,3156,0
10221050,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221050,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221050,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221050,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221050,23:00:00,23:00:00,9449,21,,,,4872.39,
10221050,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221050,23:02:00,23:02:00,9868,23,,,,5758.13,
10221050,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221050,23:04:00,23:04:00,9929,25,,,,6303.61,
10221050,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221050,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221050,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221050,23:07:00,23:07:00,4974,29,,,,7227.71,
10221050,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221050,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221050,23:10:20,23:10:20,4304,32,,,,8199,0
10221050,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221050,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221050,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221050,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221050,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221050,23:16:00,23:16:00,4310,38,,,,9726.4,
10221050,23:20:07,23:20:07,990,39,,,,10281.46,0
10221050,23:21:00,23:21:00,10737,40,,,,10507.8,
10221050,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221050,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221050,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221050,23:25:47,23:25:47,792,44,,,,12868.3,0
10221050,23:26:25,23:26:25,793,45,,,,13313.44,0
10221050,23:27:00,23:27:00,94,46,,,,13673.67,
10221050,23:28:26,23:28:26,95,47,,,,14759.75,0
10221050,23:28:55,23:28:55,96,48,,,,15212.56,0
10221050,23:29:33,23:29:33,97,49,,,,15743.22,0
10221050,23:30:08,23:30:08,98,50,,,,16336.07,0
10221050,23:31:00,23:31:00,9952,51,,1,,17015.15,
10221060,22:41:00,22:41:00,10157,1,,,1,0,
10221060,22:42:40,22:42:40,10156,2,,,,356.43,0
10221060,22:43:40,22:43:40,2641,3,,,,643.42,0
10221060,22:43:55,22:43:55,7246,4,,,,691,0
10221060,22:44:32,22:44:32,8635,5,,,,831.12,0
10221060,22:45:00,22:45:00,2643,6,,,,953.81,0
10221060,22:45:42,22:45:42,584,7,,,,1163.06,0
10221060,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221060,22:47:00,22:47:00,10043,9,,,,1490.28,
10221060,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221060,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221060,22:49:00,22:49:00,2647,12,,,,2200.4,
10221060,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221060,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221060,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221060,22:52:20,22:52:20,2651,16,,,,3156,0
10221060,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221060,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221060,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221060,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221060,23:00:00,23:00:00,9449,21,,,,4872.39,
10221060,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221060,23:02:00,23:02:00,9868,23,,,,5758.13,
10221060,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221060,23:04:00,23:04:00,9929,25,,,,6303.61,
10221060,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221060,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221060,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221060,23:07:00,23:07:00,4974,29,,,,7227.71,
10221060,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221060,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221060,23:10:20,23:10:20,4304,32,,,,8199,0
10221060,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221060,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221060,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221060,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221060,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221060,23:16:00,23:16:00,4310,38,,,,9726.4,
10221060,23:20:07,23:20:07,990,39,,,,10281.46,0
10221060,23:21:00,23:21:00,10737,40,,,,10507.8,
10221060,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221060,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221060,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221060,23:25:47,23:25:47,792,44,,,,12868.3,0
10221060,23:26:25,23:26:25,793,45,,,,13313.44,0
10221060,23:27:00,23:27:00,94,46,,,,13673.67,
10221060,23:28:26,23:28:26,95,47,,,,14759.75,0
10221060,23:28:55,23:28:55,96,48,,,,15212.56,0
10221060,23:29:33,23:29:33,97,49,,,,15743.22,0
10221060,23:30:08,23:30:08,98,50,,,,16336.07,0
10221060,23:31:00,23:31:00,9952,51,,1,,17015.15,
10221100,22:41:00,22:41:00,10157,1,,,1,0,
10221100,22:42:40,22:42:40,10156,2,,,,356.43,0
10221100,22:43:40,22:43:40,2641,3,,,,643.42,0
10221100,22:43:55,22:43:55,7246,4,,,,691,0
10221100,22:44:32,22:44:32,8635,5,,,,831.12,0
10221100,22:45:00,22:45:00,2643,6,,,,953.81,0
10221100,22:45:42,22:45:42,584,7,,,,1163.06,0
10221100,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221100,22:47:00,22:47:00,10043,9,,,,1490.28,
10221100,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221100,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221100,22:49:00,22:49:00,2647,12,,,,2200.4,
10221100,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221100,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221100,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221100,22:52:20,22:52:20,2651,16,,,,3156,0
10221100,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221100,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221100,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221100,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221100,23:00:00,23:00:00,9449,21,,,,4872.39,
10221100,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221100,23:02:00,23:02:00,9868,23,,,,5758.13,
10221100,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221100,23:04:00,23:04:00,9929,25,,,,6303.61,
10221100,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221100,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221100,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221100,23:07:00,23:07:00,4974,29,,,,7227.71,
10221100,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221100,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221100,23:10:20,23:10:20,4304,32,,,,8199,0
10221100,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221100,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221100,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221100,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221100,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221100,23:16:00,23:16:00,4310,38,,,,9726.4,
10221100,23:20:07,23:20:07,990,39,,,,10281.46,0
10221100,23:21:00,23:21:00,10737,40,,,,10507.8,
10221100,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221100,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221100,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221100,23:25:47,23:25:47,792,44,,,,12868.3,0
10221100,23:26:25,23:26:25,793,45,,,,13313.44,0
10221100,23:27:00,23:27:00,94,46,,,,13673.67,
10221100,23:28:26,23:28:26,95,47,,,,14759.75,0
10221100,23:28:55,23:28:55,96,48,,,,15212.56,0
10221100,23:29:33,23:29:33,97,49,,,,15743.22,0
10221100,23:30:08,23:30:08,98,50,,,,16336.07,0
10221100,23:31:00,23:31:00,9952,51,,1,,17015.15,
10221110,22:41:00,22:41:00,10157,1,,,1,0,
10221110,22:42:40,22:42:40,10156,2,,,,356.43,0
10221110,22:43:40,22:43:40,2641,3,,,,643.42,0
10221110,22:43:55,22:43:55,7246,4,,,,691,0
10221110,22:44:32,22:44:32,8635,5,,,,831.12,0
10221110,22:45:00,22:45:00,2643,6,,,,953.81,0
10221110,22:45:42,22:45:42,584,7,,,,1163.06,0
10221110,22:46:10,22:46:10,10304,8,,,,1268.86,0
10221110,22:47:00,22:47:00,10043,9,,,,1490.28,
10221110,22:48:14,22:48:14,2645,10,,,,1834.85,0
10221110,22:48:40,22:48:40,2646,11,,,,2062.23,0
10221110,22:49:00,22:49:00,2647,12,,,,2200.4,
10221110,22:49:23,22:49:23,2648,13,,,,2331.8,0
10221110,22:50:43,22:50:43,2649,14,,,,2638.72,0
10221110,22:51:50,22:51:50,2650,15,,,,2975.6,0
10221110,22:52:20,22:52:20,2651,16,,,,3156,0
10221110,22:53:07,22:53:07,2652,17,,,,3348.55,0
10221110,22:54:21,22:54:21,2653,18,,,,3602.24,0
10221110,22:55:17,22:55:17,2654,19,,,,3807.14,0
10221110,22:57:12,22:57:12,9450,20,,,,4193.78,0
10221110,23:00:00,23:00:00,9449,21,,,,4872.39,
10221110,23:01:23,23:01:23,2659,22,,,,5494.09,0
10221110,23:02:00,23:02:00,9868,23,,,,5758.13,
10221110,23:03:03,23:03:03,2660,24,,,,6008.98,0
10221110,23:04:00,23:04:00,9929,25,,,,6303.61,
10221110,23:04:38,23:04:38,2663,26,,,,6551.14,0
10221110,23:05:57,23:05:57,4972,27,,,,6889.86,0
10221110,23:06:26,23:06:26,4973,28,,,,7070.72,0
10221110,23:07:00,23:07:00,4974,29,,,,7227.71,
10221110,23:08:44,23:08:44,4976,30,,,,7739.78,0
10221110,23:09:33,23:09:33,4977,31,,,,7958.82,0
10221110,23:10:20,23:10:20,4304,32,,,,8199,0
10221110,23:11:05,23:11:05,4305,33,,,,8387.9,0
10221110,23:11:47,23:11:47,4306,34,,,,8564.42,0
10221110,23:12:31,23:12:31,4307,35,,,,8808.87,0
10221110,23:12:51,23:12:51,4308,36,,,,8904.81,0
10221110,23:13:26,23:13:26,7929,37,,,,9099.13,0
10221110,23:16:00,23:16:00,4310,38,,,,9726.4,
10221110,23:20:07,23:20:07,990,39,,,,10281.46,0
10221110,23:21:00,23:21:00,10737,40,,,,10507.8,
10221110,23:22:30,23:22:30,10147,41,,,,11160.87,0
10221110,23:24:28,23:24:28,8408,42,,,,12154.72,0
10221110,23:24:56,23:24:56,10751,43,,,,12335.05,0
10221110,23:25:47,23:25:47,792,44,,,,12868.3,0
10221110,23:26:25,23:26:25,793,45,,,,13313.44,0
10221110,23:27:00,23:27:00,94,46,,,,13673.67,
10221110,23:28:26,23:28:26,95,47,,,,14759.75,0
10221110,23:28:55,23:28:55,96,48,,,,15212.56,0
10221110,23:29:33,23:29:33,97,49,,,,15743.22,0
10221110,23:30:08,23:30:08,98,50,,,,16336.07,0
10221110,23:31:00,23:31:00,9952,51,,1,,17015.15,
10304090,08:05:00,08:05:00,10157,1,,,1,0,
10304090,08:06:23,08:06:23,10156,2,,,,356.43,0
10304090,08:07:13,08:07:13,2641,3,,,,643.42,0
10304090,08:07:25,08:07:25,7246,4,,,,691,0
10304090,08:07:57,08:07:57,8635,5,,,,831.12,0
10304090,08:08:20,08:08:20,2643,6,,,,953.81,0
10304090,08:08:55,08:08:55,584,7,,,,1163.06,0
10304090,08:09:18,08:09:18,10304,8,,,,1268.86,0
10304090,08:10:00,08:10:00,10043,9,,,,1490.28,
10304090,08:11:14,08:11:14,2645,10,,,,1834.85,0
10304090,08:11:40,08:11:40,2646,11,,,,2062.23,0
10304090,08:12:00,08:12:00,2647,12,,,,2200.4,
10304090,08:12:19,08:12:19,2648,13,,,,2331.8,0
10304090,08:13:24,08:13:24,2649,14,,,,2638.72,0
10304090,08:14:19,08:14:19,2650,15,,,,2975.6,0
10304090,08:14:43,08:14:43,2651,16,,,,3156,0
10304090,08:15:22,08:15:22,2652,17,,,,3348.55,0
10304090,08:16:22,08:16:22,2653,18,,,,3602.24,0
10304090,08:17:08,08:17:08,2654,19,,,,3807.14,0
10304090,08:18:42,08:18:42,9450,20,,,,4193.78,0
10304090,08:21:00,08:21:00,9449,21,,,,4872.39,
10304090,08:23:05,08:23:05,2659,22,,,,5494.09,0
10304090,08:24:00,08:24:00,9868,23,,,,5758.13,
10304090,08:25:03,08:25:03,2660,24,,,,6008.98,0
10304090,08:26:00,08:26:00,9929,25,,,,6303.61,
10304090,08:26:38,08:26:38,2663,26,,,,6551.14,0
10304090,08:27:57,08:27:57,4972,27,,,,6889.86,0
10304090,08:28:26,08:28:26,4973,28,,,,7070.72,0
10304090,08:29:00,08:29:00,4974,29,,,,7227.71,
10304090,08:30:09,08:30:09,4976,30,,,,7739.78,0
10304090,08:30:42,08:30:42,4977,31,,,,7958.82,0
10304090,08:31:13,08:31:13,4304,32,,,,8199,0
10304090,08:31:43,08:31:43,4305,33,,,,8387.9,0
10304090,08:32:11,08:32:11,4306,34,,,,8564.42,0
10304090,08:32:41,08:32:41,4307,35,,,,8808.87,0
10304090,08:32:54,08:32:54,4308,36,,,,8904.81,0
10304090,08:33:17,08:33:17,7929,37,,,,9099.13,0
10304090,08:35:00,08:35:00,4310,38,,,,9726.4,
10304090,08:38:18,08:38:18,990,39,,,,10281.46,0
10304090,08:39:00,08:39:00,10737,40,,,,10507.8,
10304090,08:40:15,08:40:15,10147,41,,,,11160.87,0
10304090,08:41:53,08:41:53,8408,42,,,,12154.72,0
10304090,08:42:17,08:42:17,10751,43,,,,12335.05,0
10304090,08:42:59,08:42:59,792,44,,,,12868.3,0
10304090,08:43:30,08:43:30,793,45,,,,13313.44,0
10304090,08:44:00,08:44:00,94,46,,,,13673.67,
10304090,08:46:53,08:46:53,95,47,,,,14759.75,0
10304090,08:47:51,08:47:51,96,48,,,,15212.56,0
10304090,08:49:06,08:49:06,97,49,,,,15743.22,0
10304090,08:50:16,08:50:16,98,50,,,,16336.07,0
10304090,08:52:00,08:52:00,9952,51,,1,,17015.15,
1031020,23:06:00,23:06:00,10157,1,,,1,0,
1031020,23:07:40,23:07:40,10156,2,,,,356.43,0
1031020,23:08:40,23:08:40,2641,3,,,,643.42,0
1031020,23:08:55,23:08:55,7246,4,,,,691,0
1031020,23:09:32,23:09:32,8635,5,,,,831.12,0
1031020,23:10:00,23:10:00,2643,6,,,,953.81,0
1031020,23:10:42,23:10:42,584,7,,,,1163.06,0
1031020,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031020,23:12:00,23:12:00,10043,9,,,,1490.28,
1031020,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031020,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031020,23:14:00,23:14:00,2647,12,,,,2200.4,
1031020,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031020,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031020,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031020,23:17:20,23:17:20,2651,16,,,,3156,0
1031020,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031020,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031020,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031020,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031020,23:25:00,23:25:00,9449,21,,,,4872.39,
1031020,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031020,23:27:00,23:27:00,9868,23,,,,5758.13,
1031020,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031020,23:29:00,23:29:00,9929,25,,,,6303.61,
1031020,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031020,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031020,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031020,23:32:00,23:32:00,4974,29,,,,7227.71,
1031020,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031020,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031020,23:35:20,23:35:20,4304,32,,,,8199,0
1031020,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031020,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031020,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031020,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031020,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031020,23:41:00,23:41:00,4310,38,,,,9726.4,
1031020,23:45:07,23:45:07,990,39,,,,10281.46,0
1031020,23:46:00,23:46:00,10737,40,,,,10507.8,
1031020,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031020,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031020,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031020,23:50:47,23:50:47,792,44,,,,12868.3,0
1031020,23:51:25,23:51:25,793,45,,,,13313.44,0
1031020,23:52:00,23:52:00,94,46,,,,13673.67,
1031020,23:53:26,23:53:26,95,47,,,,14759.75,0
1031020,23:53:55,23:53:55,96,48,,,,15212.56,0
1031020,23:54:33,23:54:33,97,49,,,,15743.22,0
1031020,23:55:08,23:55:08,98,50,,,,16336.07,0
1031020,23:56:00,23:56:00,9952,51,,1,,17015.15,
1031030,23:06:00,23:06:00,10157,1,,,1,0,
1031030,23:07:40,23:07:40,10156,2,,,,356.43,0
1031030,23:08:40,23:08:40,2641,3,,,,643.42,0
1031030,23:08:55,23:08:55,7246,4,,,,691,0
1031030,23:09:32,23:09:32,8635,5,,,,831.12,0
1031030,23:10:00,23:10:00,2643,6,,,,953.81,0
1031030,23:10:42,23:10:42,584,7,,,,1163.06,0
1031030,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031030,23:12:00,23:12:00,10043,9,,,,1490.28,
1031030,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031030,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031030,23:14:00,23:14:00,2647,12,,,,2200.4,
1031030,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031030,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031030,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031030,23:17:20,23:17:20,2651,16,,,,3156,0
1031030,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031030,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031030,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031030,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031030,23:25:00,23:25:00,9449,21,,,,4872.39,
1031030,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031030,23:27:00,23:27:00,9868,23,,,,5758.13,
1031030,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031030,23:29:00,23:29:00,9929,25,,,,6303.61,
1031030,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031030,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031030,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031030,23:32:00,23:32:00,4974,29,,,,7227.71,
1031030,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031030,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031030,23:35:20,23:35:20,4304,32,,,,8199,0
1031030,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031030,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031030,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031030,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031030,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031030,23:41:00,23:41:00,4310,38,,,,9726.4,
1031030,23:45:07,23:45:07,990,39,,,,10281.46,0
1031030,23:46:00,23:46:00,10737,40,,,,10507.8,
1031030,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031030,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031030,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031030,23:50:47,23:50:47,792,44,,,,12868.3,0
1031030,23:51:25,23:51:25,793,45,,,,13313.44,0
1031030,23:52:00,23:52:00,94,46,,,,13673.67,
1031030,23:53:26,23:53:26,95,47,,,,14759.75,0
1031030,23:53:55,23:53:55,96,48,,,,15212.56,0
1031030,23:54:33,23:54:33,97,49,,,,15743.22,0
1031030,23:55:08,23:55:08,98,50,,,,16336.07,0
1031030,23:56:00,23:56:00,9952,51,,1,,17015.15,
1031040,23:06:00,23:06:00,10157,1,,,1,0,
1031040,23:07:40,23:07:40,10156,2,,,,356.43,0
1031040,23:08:40,23:08:40,2641,3,,,,643.42,0
1031040,23:08:55,23:08:55,7246,4,,,,691,0
1031040,23:09:32,23:09:32,8635,5,,,,831.12,0
1031040,23:10:00,23:10:00,2643,6,,,,953.81,0
1031040,23:10:42,23:10:42,584,7,,,,1163.06,0
1031040,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031040,23:12:00,23:12:00,10043,9,,,,1490.28,
1031040,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031040,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031040,23:14:00,23:14:00,2647,12,,,,2200.4,
1031040,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031040,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031040,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031040,23:17:20,23:17:20,2651,16,,,,3156,0
1031040,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031040,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031040,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031040,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031040,23:25:00,23:25:00,9449,21,,,,4872.39,
1031040,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031040,23:27:00,23:27:00,9868,23,,,,5758.13,
1031040,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031040,23:29:00,23:29:00,9929,25,,,,6303.61,
1031040,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031040,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031040,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031040,23:32:00,23:32:00,4974,29,,,,7227.71,
1031040,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031040,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031040,23:35:20,23:35:20,4304,32,,,,8199,0
1031040,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031040,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031040,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031040,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031040,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031040,23:41:00,23:41:00,4310,38,,,,9726.4,
1031040,23:45:07,23:45:07,990,39,,,,10281.46,0
1031040,23:46:00,23:46:00,10737,40,,,,10507.8,
1031040,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031040,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031040,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031040,23:50:47,23:50:47,792,44,,,,12868.3,0
1031040,23:51:25,23:51:25,793,45,,,,13313.44,0
1031040,23:52:00,23:52:00,94,46,,,,13673.67,
1031040,23:53:26,23:53:26,95,47,,,,14759.75,0
1031040,23:53:55,23:53:55,96,48,,,,15212.56,0
1031040,23:54:33,23:54:33,97,49,,,,15743.22,0
1031040,23:55:08,23:55:08,98,50,,,,16336.07,0
1031040,23:56:00,23:56:00,9952,51,,1,,17015.15,
1031050,23:06:00,23:06:00,10157,1,,,1,0,
1031050,23:07:40,23:07:40,10156,2,,,,356.43,0
1031050,23:08:40,23:08:40,2641,3,,,,643.42,0
1031050,23:08:55,23:08:55,7246,4,,,,691,0
1031050,23:09:32,23:09:32,8635,5,,,,831.12,0
1031050,23:10:00,23:10:00,2643,6,,,,953.81,0
1031050,23:10:42,23:10:42,584,7,,,,1163.06,0
1031050,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031050,23:12:00,23:12:00,10043,9,,,,1490.28,
1031050,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031050,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031050,23:14:00,23:14:00,2647,12,,,,2200.4,
1031050,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031050,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031050,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031050,23:17:20,23:17:20,2651,16,,,,3156,0
1031050,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031050,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031050,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031050,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031050,23:25:00,23:25:00,9449,21,,,,4872.39,
1031050,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031050,23:27:00,23:27:00,9868,23,,,,5758.13,
1031050,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031050,23:29:00,23:29:00,9929,25,,,,6303.61,
1031050,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031050,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031050,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031050,23:32:00,23:32:00,4974,29,,,,7227.71,
1031050,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031050,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031050,23:35:20,23:35:20,4304,32,,,,8199,0
1031050,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031050,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031050,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031050,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031050,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031050,23:41:00,23:41:00,4310,38,,,,9726.4,
1031050,23:45:07,23:45:07,990,39,,,,10281.46,0
1031050,23:46:00,23:46:00,10737,40,,,,10507.8,
1031050,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031050,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031050,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031050,23:50:47,23:50:47,792,44,,,,12868.3,0
1031050,23:51:25,23:51:25,793,45,,,,13313.44,0
1031050,23:52:00,23:52:00,94,46,,,,13673.67,
1031050,23:53:26,23:53:26,95,47,,,,14759.75,0
1031050,23:53:55,23:53:55,96,48,,,,15212.56,0
1031050,23:54:33,23:54:33,97,49,,,,15743.22,0
1031050,23:55:08,23:55:08,98,50,,,,16336.07,0
1031050,23:56:00,23:56:00,9952,51,,1,,17015.15,
1031060,23:06:00,23:06:00,10157,1,,,1,0,
1031060,23:07:40,23:07:40,10156,2,,,,356.43,0
1031060,23:08:40,23:08:40,2641,3,,,,643.42,0
1031060,23:08:55,23:08:55,7246,4,,,,691,0
1031060,23:09:32,23:09:32,8635,5,,,,831.12,0
1031060,23:10:00,23:10:00,2643,6,,,,953.81,0
1031060,23:10:42,23:10:42,584,7,,,,1163.06,0
1031060,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031060,23:12:00,23:12:00,10043,9,,,,1490.28,
1031060,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031060,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031060,23:14:00,23:14:00,2647,12,,,,2200.4,
1031060,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031060,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031060,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031060,23:17:20,23:17:20,2651,16,,,,3156,0
1031060,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031060,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031060,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031060,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031060,23:25:00,23:25:00,9449,21,,,,4872.39,
1031060,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031060,23:27:00,23:27:00,9868,23,,,,5758.13,
1031060,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031060,23:29:00,23:29:00,9929,25,,,,6303.61,
1031060,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031060,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031060,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031060,23:32:00,23:32:00,4974,29,,,,7227.71,
1031060,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031060,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031060,23:35:20,23:35:20,4304,32,,,,8199,0
1031060,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031060,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031060,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031060,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031060,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031060,23:41:00,23:41:00,4310,38,,,,9726.4,
1031060,23:45:07,23:45:07,990,39,,,,10281.46,0
1031060,23:46:00,23:46:00,10737,40,,,,10507.8,
1031060,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031060,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031060,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031060,23:50:47,23:50:47,792,44,,,,12868.3,0
1031060,23:51:25,23:51:25,793,45,,,,13313.44,0
1031060,23:52:00,23:52:00,94,46,,,,13673.67,
1031060,23:53:26,23:53:26,95,47,,,,14759.75,0
1031060,23:53:55,23:53:55,96,48,,,,15212.56,0
1031060,23:54:33,23:54:33,97,49,,,,15743.22,0
1031060,23:55:08,23:55:08,98,50,,,,16336.07,0
1031060,23:56:00,23:56:00,9952,51,,1,,17015.15,
1031100,23:06:00,23:06:00,10157,1,,,1,0,
1031100,23:07:40,23:07:40,10156,2,,,,356.43,0
1031100,23:08:40,23:08:40,2641,3,,,,643.42,0
1031100,23:08:55,23:08:55,7246,4,,,,691,0
1031100,23:09:32,23:09:32,8635,5,,,,831.12,0
1031100,23:10:00,23:10:00,2643,6,,,,953.81,0
1031100,23:10:42,23:10:42,584,7,,,,1163.06,0
1031100,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031100,23:12:00,23:12:00,10043,9,,,,1490.28,
1031100,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031100,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031100,23:14:00,23:14:00,2647,12,,,,2200.4,
1031100,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031100,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031100,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031100,23:17:20,23:17:20,2651,16,,,,3156,0
1031100,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031100,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031100,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031100,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031100,23:25:00,23:25:00,9449,21,,,,4872.39,
1031100,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031100,23:27:00,23:27:00,9868,23,,,,5758.13,
1031100,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031100,23:29:00,23:29:00,9929,25,,,,6303.61,
1031100,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031100,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031100,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031100,23:32:00,23:32:00,4974,29,,,,7227.71,
1031100,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031100,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031100,23:35:20,23:35:20,4304,32,,,,8199,0
1031100,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031100,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031100,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031100,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031100,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031100,23:41:00,23:41:00,4310,38,,,,9726.4,
1031100,23:45:07,23:45:07,990,39,,,,10281.46,0
1031100,23:46:00,23:46:00,10737,40,,,,10507.8,
1031100,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031100,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031100,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031100,23:50:47,23:50:47,792,44,,,,12868.3,0
1031100,23:51:25,23:51:25,793,45,,,,13313.44,0
1031100,23:52:00,23:52:00,94,46,,,,13673.67,
1031100,23:53:26,23:53:26,95,47,,,,14759.75,0
1031100,23:53:55,23:53:55,96,48,,,,15212.56,0
1031100,23:54:33,23:54:33,97,49,,,,15743.22,0
1031100,23:55:08,23:55:08,98,50,,,,16336.07,0
1031100,23:56:00,23:56:00,9952,51,,1,,17015.15,
1031110,23:06:00,23:06:00,10157,1,,,1,0,
1031110,23:07:40,23:07:40,10156,2,,,,356.43,0
1031110,23:08:40,23:08:40,2641,3,,,,643.42,0
1031110,23:08:55,23:08:55,7246,4,,,,691,0
1031110,23:09:32,23:09:32,8635,5,,,,831.12,0
1031110,23:10:00,23:10:00,2643,6,,,,953.81,0
1031110,23:10:42,23:10:42,584,7,,,,1163.06,0
1031110,23:11:10,23:11:10,10304,8,,,,1268.86,0
1031110,23:12:00,23:12:00,10043,9,,,,1490.28,
1031110,23:13:14,23:13:14,2645,10,,,,1834.85,0
1031110,23:13:40,23:13:40,2646,11,,,,2062.23,0
1031110,23:14:00,23:14:00,2647,12,,,,2200.4,
1031110,23:14:23,23:14:23,2648,13,,,,2331.8,0
1031110,23:15:43,23:15:43,2649,14,,,,2638.72,0
1031110,23:16:50,23:16:50,2650,15,,,,2975.6,0
1031110,23:17:20,23:17:20,2651,16,,,,3156,0
1031110,23:18:07,23:18:07,2652,17,,,,3348.55,0
1031110,23:19:21,23:19:21,2653,18,,,,3602.24,0
1031110,23:20:17,23:20:17,2654,19,,,,3807.14,0
1031110,23:22:12,23:22:12,9450,20,,,,4193.78,0
1031110,23:25:00,23:25:00,9449,21,,,,4872.39,
1031110,23:26:23,23:26:23,2659,22,,,,5494.09,0
1031110,23:27:00,23:27:00,9868,23,,,,5758.13,
1031110,23:28:03,23:28:03,2660,24,,,,6008.98,0
1031110,23:29:00,23:29:00,9929,25,,,,6303.61,
1031110,23:29:38,23:29:38,2663,26,,,,6551.14,0
1031110,23:30:57,23:30:57,4972,27,,,,6889.86,0
1031110,23:31:26,23:31:26,4973,28,,,,7070.72,0
1031110,23:32:00,23:32:00,4974,29,,,,7227.71,
1031110,23:33:44,23:33:44,4976,30,,,,7739.78,0
1031110,23:34:33,23:34:33,4977,31,,,,7958.82,0
1031110,23:35:20,23:35:20,4304,32,,,,8199,0
1031110,23:36:05,23:36:05,4305,33,,,,8387.9,0
1031110,23:36:47,23:36:47,4306,34,,,,8564.42,0
1031110,23:37:31,23:37:31,4307,35,,,,8808.87,0
1031110,23:37:51,23:37:51,4308,36,,,,8904.81,0
1031110,23:38:26,23:38:26,7929,37,,,,9099.13,0
1031110,23:41:00,23:41:00,4310,38,,,,9726.4,
1031110,23:45:07,23:45:07,990,39,,,,10281.46,0
1031110,23:46:00,23:46:00,10737,40,,,,10507.8,
1031110,23:47:30,23:47:30,10147,41,,,,11160.87,0
1031110,23:49:28,23:49:28,8408,42,,,,12154.72,0
1031110,23:49:56,23:49:56,10751,43,,,,12335.05,0
1031110,23:50:47,23:50:47,792,44,,,,12868.3,0
1031110,23:51:25,23:51:25,793,45,,,,13313.44,0
1031110,23:52:00,23:52:00,94,46,,,,13673.67,
1031110,23:53:26,23:53:26,95,47,,,,14759.75,0
1031110,23:53:55,23:53:55,96,48,,,,15212.56,0
1031110,23:54:33,23:54:33,97,49,,,,15743.22,0
1031110,23:55:08,23:55:08,98,50,,,,16336.07,0
1031110,23:56:00,23:56:00,9952,51,,1,,17015.15,
10461020,07:21:00,07:21:00,9929,1,,,1,0,
10461020,07:21:51,07:21:51,2663,2,,,,247.53,0
10461020,07:23:36,07:23:36,4972,3,,,,586.25,0
10461020,07:24:15,07:24:15,4973,4,,,,767.11,0
10461020,07:25:00,07:25:00,4974,5,,,,924.1,
10461020,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461020,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461020,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461020,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461020,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461020,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461020,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461020,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461020,07:39:00,07:39:00,4310,14,,,,3422.79,
10461020,07:43:05,07:43:05,990,15,,,,3977.85,0
10461020,07:44:00,07:44:00,10737,16,,,,4201.48,
10461020,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461020,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461020,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461020,07:48:47,07:48:47,792,20,,,,6563.14,0
10461020,07:49:25,07:49:25,793,21,,,,7008.28,0
10461020,07:50:00,07:50:00,94,22,,,,7368.51,
10461020,07:51:24,07:51:24,95,23,,,,8454.59,0
10461020,07:51:52,07:51:52,96,24,,,,8907.4,0
10461020,07:52:29,07:52:29,97,25,,,,9438.06,0
10461020,07:53:03,07:53:03,98,26,,,,10030.91,0
10461020,07:54:00,07:54:00,9952,27,,1,,10714.7,
10461030,07:21:00,07:21:00,9929,1,,,1,0,
10461030,07:21:51,07:21:51,2663,2,,,,247.53,0
10461030,07:23:36,07:23:36,4972,3,,,,586.25,0
10461030,07:24:15,07:24:15,4973,4,,,,767.11,0
10461030,07:25:00,07:25:00,4974,5,,,,924.1,
10461030,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461030,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461030,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461030,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461030,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461030,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461030,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461030,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461030,07:39:00,07:39:00,4310,14,,,,3422.79,
10461030,07:43:05,07:43:05,990,15,,,,3977.85,0
10461030,07:44:00,07:44:00,10737,16,,,,4201.48,
10461030,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461030,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461030,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461030,07:48:47,07:48:47,792,20,,,,6563.14,0
10461030,07:49:25,07:49:25,793,21,,,,7008.28,0
10461030,07:50:00,07:50:00,94,22,,,,7368.51,
10461030,07:51:24,07:51:24,95,23,,,,8454.59,0
10461030,07:51:52,07:51:52,96,24,,,,8907.4,0
10461030,07:52:29,07:52:29,97,25,,,,9438.06,0
10461030,07:53:03,07:53:03,98,26,,,,10030.91,0
10461030,07:54:00,07:54:00,9952,27,,1,,10714.7,
10461040,07:21:00,07:21:00,9929,1,,,1,0,
10461040,07:21:51,07:21:51,2663,2,,,,247.53,0
10461040,07:23:36,07:23:36,4972,3,,,,586.25,0
10461040,07:24:15,07:24:15,4973,4,,,,767.11,0
10461040,07:25:00,07:25:00,4974,5,,,,924.1,
10461040,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461040,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461040,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461040,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461040,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461040,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461040,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461040,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461040,07:39:00,07:39:00,4310,14,,,,3422.79,
10461040,07:43:05,07:43:05,990,15,,,,3977.85,0
10461040,07:44:00,07:44:00,10737,16,,,,4201.48,
10461040,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461040,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461040,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461040,07:48:47,07:48:47,792,20,,,,6563.14,0
10461040,07:49:25,07:49:25,793,21,,,,7008.28,0
10461040,07:50:00,07:50:00,94,22,,,,7368.51,
10461040,07:51:24,07:51:24,95,23,,,,8454.59,0
10461040,07:51:52,07:51:52,96,24,,,,8907.4,0
10461040,07:52:29,07:52:29,97,25,,,,9438.06,0
10461040,07:53:03,07:53:03,98,26,,,,10030.91,0
10461040,07:54:00,07:54:00,9952,27,,1,,10714.7,
10461050,07:21:00,07:21:00,9929,1,,,1,0,
10461050,07:21:51,07:21:51,2663,2,,,,247.53,0
10461050,07:23:36,07:23:36,4972,3,,,,586.25,0
10461050,07:24:15,07:24:15,4973,4,,,,767.11,0
10461050,07:25:00,07:25:00,4974,5,,,,924.1,
10461050,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461050,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461050,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461050,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461050,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461050,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461050,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461050,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461050,07:39:00,07:39:00,4310,14,,,,3422.79,
10461050,07:43:05,07:43:05,990,15,,,,3977.85,0
10461050,07:44:00,07:44:00,10737,16,,,,4201.48,
10461050,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461050,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461050,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461050,07:48:47,07:48:47,792,20,,,,6563.14,0
10461050,07:49:25,07:49:25,793,21,,,,7008.28,0
10461050,07:50:00,07:50:00,94,22,,,,7368.51,
10461050,07:51:24,07:51:24,95,23,,,,8454.59,0
10461050,07:51:52,07:51:52,96,24,,,,8907.4,0
10461050,07:52:29,07:52:29,97,25,,,,9438.06,0
10461050,07:53:03,07:53:03,98,26,,,,10030.91,0
10461050,07:54:00,07:54:00,9952,27,,1,,10714.7,
10461060,07:21:00,07:21:00,9929,1,,,1,0,
10461060,07:21:51,07:21:51,2663,2,,,,247.53,0
10461060,07:23:36,07:23:36,4972,3,,,,586.25,0
10461060,07:24:15,07:24:15,4973,4,,,,767.11,0
10461060,07:25:00,07:25:00,4974,5,,,,924.1,
10461060,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461060,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461060,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461060,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461060,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461060,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461060,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461060,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461060,07:39:00,07:39:00,4310,14,,,,3422.79,
10461060,07:43:05,07:43:05,990,15,,,,3977.85,0
10461060,07:44:00,07:44:00,10737,16,,,,4201.48,
10461060,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461060,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461060,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461060,07:48:47,07:48:47,792,20,,,,6563.14,0
10461060,07:49:25,07:49:25,793,21,,,,7008.28,0
10461060,07:50:00,07:50:00,94,22,,,,7368.51,
10461060,07:51:24,07:51:24,95,23,,,,8454.59,0
10461060,07:51:52,07:51:52,96,24,,,,8907.4,0
10461060,07:52:29,07:52:29,97,25,,,,9438.06,0
10461060,07:53:03,07:53:03,98,26,,,,10030.91,0
10461060,07:54:00,07:54:00,9952,27,,1,,10714.7,
10461100,07:21:00,07:21:00,9929,1,,,1,0,
10461100,07:21:51,07:21:51,2663,2,,,,247.53,0
10461100,07:23:36,07:23:36,4972,3,,,,586.25,0
10461100,07:24:15,07:24:15,4973,4,,,,767.11,0
10461100,07:25:00,07:25:00,4974,5,,,,924.1,
10461100,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461100,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461100,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461100,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461100,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461100,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461100,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461100,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461100,07:39:00,07:39:00,4310,14,,,,3422.79,
10461100,07:43:05,07:43:05,990,15,,,,3977.85,0
10461100,07:44:00,07:44:00,10737,16,,,,4201.48,
10461100,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461100,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461100,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461100,07:48:47,07:48:47,792,20,,,,6563.14,0
10461100,07:49:25,07:49:25,793,21,,,,7008.28,0
10461100,07:50:00,07:50:00,94,22,,,,7368.51,
10461100,07:51:24,07:51:24,95,23,,,,8454.59,0
10461100,07:51:52,07:51:52,96,24,,,,8907.4,0
10461100,07:52:29,07:52:29,97,25,,,,9438.06,0
10461100,07:53:03,07:53:03,98,26,,,,10030.91,0
10461100,07:54:00,07:54:00,9952,27,,1,,10714.7,
10461110,07:21:00,07:21:00,9929,1,,,1,0,
10461110,07:21:51,07:21:51,2663,2,,,,247.53,0
10461110,07:23:36,07:23:36,4972,3,,,,586.25,0
10461110,07:24:15,07:24:15,4973,4,,,,767.11,0
10461110,07:25:00,07:25:00,4974,5,,,,924.1,
10461110,07:27:41,07:27:41,4976,6,,,,1436.17,0
10461110,07:28:58,07:28:58,4977,7,,,,1655.21,0
10461110,07:30:12,07:30:12,4304,8,,,,1895.39,0
10461110,07:31:21,07:31:21,4305,9,,,,2084.29,0
10461110,07:32:26,07:32:26,4306,10,,,,2260.81,0
10461110,07:33:36,07:33:36,4307,11,,,,2505.26,0
10461110,07:34:07,07:34:07,4308,12,,,,2601.2,0
10461110,07:35:01,07:35:01,7929,13,,,,2795.52,0
10461110,07:39:00,07:39:00,4310,14,,,,3422.79,
10461110,07:43:05,07:43:05,990,15,,,,3977.85,0
10461110,07:44:00,07:44:00,10737,16,,,,4201.48,
10461110,07:45:29,07:45:29,10147,17,,,,4854.55,0
10461110,07:47:27,07:47:27,8408,18,,,,5848.4,0
10461110,07:47:56,07:47:56,10751,19,,,,6029.89,0
10461110,07:48:47,07:48:47,792,20,,,,6563.14,0
10461110,07:49:25,07:49:25,793,21,,,,7008.28,0
10461110,07:50:00,07:50:00,94,22,,,,7368.51,
10461110,07:51:24,07:51:24,95,23,,,,8454.59,0
10461110,07:51:52,07:51:52,96,24,,,,8907.4,0
10461110,07:52:29,07:52:29,97,25,,,,9438.06,0
10461110,07:53:03,07:53:03,98,26,,,,10030.91,0
10461110,07:54:00,07:54:00,9952,27,,1,,10714.7,
10522010,15:40:00,15:40:00,10157,1,,,1,0,
10522010,15:41:23,15:41:23,10156,2,,,,356.43,0
10522010,15:42:13,15:42:13,2641,3,,,,643.42,0
10522010,15:42:25,15:42:25,7246,4,,,,691,0
10522010,15:42:57,15:42:57,8635,5,,,,831.12,0
10522010,15:43:20,15:43:20,2643,6,,,,953.81,0
10522010,15:43:55,15:43:55,584,7,,,,1163.06,0
10522010,15:44:18,15:44:18,10304,8,,,,1268.86,0
10522010,15:45:00,15:45:00,10043,9,,,,1490.28,
10522010,15:46:14,15:46:14,2645,10,,,,1834.85,0
10522010,15:46:40,15:46:40,2646,11,,,,2062.23,0
10522010,15:47:00,15:47:00,2647,12,,,,2200.4,
10522010,15:47:21,15:47:21,2648,13,,,,2331.8,0
10522010,15:48:33,15:48:33,2649,14,,,,2638.72,0
10522010,15:49:35,15:49:35,2650,15,,,,2975.6,0
10522010,15:50:02,15:50:02,2651,16,,,,3156,0
10522010,15:50:45,15:50:45,2652,17,,,,3348.55,0
10522010,15:51:51,15:51:51,2653,18,,,,3602.24,0
10522010,15:52:42,15:52:42,2654,19,,,,3807.14,0
10522010,15:54:27,15:54:27,9450,20,,,,4193.78,0
10522010,15:57:00,15:57:00,9449,21,,,,4872.39,
10522010,15:59:05,15:59:05,2659,22,,,,5494.09,0
10522010,16:00:00,16:00:00,9868,23,,,,5758.13,
10522010,16:01:03,16:01:03,2660,24,,,,6008.98,0
10522010,16:02:00,16:02:00,9929,25,,,,6303.61,
10522010,16:02:38,16:02:38,2663,26,,,,6551.14,0
10522010,16:03:57,16:03:57,4972,27,,,,6889.86,0
10522010,16:04:26,16:04:26,4973,28,,,,7070.72,0
10522010,16:05:00,16:05:00,4974,29,,,,7227.71,
10522010,16:06:20,16:06:20,4976,30,,,,7739.78,0
10522010,16:06:59,16:06:59,4977,31,,,,7958.82,0
10522010,16:07:36,16:07:36,4304,32,,,,8199,0
10522010,16:08:10,16:08:10,4305,33,,,,8387.9,0
10522010,16:08:43,16:08:43,4306,34,,,,8564.42,0
10522010,16:09:18,16:09:18,4307,35,,,,8808.87,0
10522010,16:09:33,16:09:33,4308,36,,,,8904.81,0
10522010,16:10:00,16:10:00,7929,37,,,,9099.13,0
10522010,16:12:00,16:12:00,4310,38,,,,9726.4,
10522010,16:16:07,16:16:07,990,39,,,,10281.46,0
10522010,16:17:00,16:17:00,10737,40,,,,10507.8,
10522010,16:18:30,16:18:30,10147,41,,,,11160.87,0
10522010,16:20:28,16:20:28,8408,42,,,,12154.72,0
10522010,16:20:56,16:20:56,10751,43,,,,12335.05,0
10522010,16:21:47,16:21:47,792,44,,,,12868.3,0
10522010,16:22:25,16:22:25,793,45,,,,13313.44,0
10522010,16:23:00,16:23:00,94,46,,,,13673.67,
10522010,16:25:53,16:25:53,95,47,,,,14759.75,0
10522010,16:26:51,16:26:51,96,48,,,,15212.56,0
10522010,16:28:06,16:28:06,97,49,,,,15743.22,0
10522010,16:29:16,16:29:16,98,50,,,,16336.07,0
10522010,16:31:00,16:31:00,9952,51,,1,,17015.15,
10522080,15:40:00,15:40:00,10157,1,,,1,0,
10522080,15:41:23,15:41:23,10156,2,,,,356.43,0
10522080,15:42:13,15:42:13,2641,3,,,,643.42,0
10522080,15:42:25,15:42:25,7246,4,,,,691,0
10522080,15:42:57,15:42:57,8635,5,,,,831.12,0
10522080,15:43:20,15:43:20,2643,6,,,,953.81,0
10522080,15:43:55,15:43:55,584,7,,,,1163.06,0
10522080,15:44:18,15:44:18,10304,8,,,,1268.86,0
10522080,15:45:00,15:45:00,10043,9,,,,1490.28,
10522080,15:46:14,15:46:14,2645,10,,,,1834.85,0
10522080,15:46:40,15:46:40,2646,11,,,,2062.23,0
10522080,15:47:00,15:47:00,2647,12,,,,2200.4,
10522080,15:47:21,15:47:21,2648,13,,,,2331.8,0
10522080,15:48:33,15:48:33,2649,14,,,,2638.72,0
10522080,15:49:35,15:49:35,2650,15,,,,2975.6,0
10522080,15:50:02,15:50:02,2651,16,,,,3156,0
10522080,15:50:45,15:50:45,2652,17,,,,3348.55,0
10522080,15:51:51,15:51:51,2653,18,,,,3602.24,0
10522080,15:52:42,15:52:42,2654,19,,,,3807.14,0
10522080,15:54:27,15:54:27,9450,20,,,,4193.78,0
10522080,15:57:00,15:57:00,9449,21,,,,4872.39,
10522080,15:59:05,15:59:05,2659,22,,,,5494.09,0
10522080,16:00:00,16:00:00,9868,23,,,,5758.13,
10522080,16:01:03,16:01:03,2660,24,,,,6008.98,0
10522080,16:02:00,16:02:00,9929,25,,,,6303.61,
10522080,16:02:38,16:02:38,2663,26,,,,6551.14,0
10522080,16:03:57,16:03:57,4972,27,,,,6889.86,0
10522080,16:04:26,16:04:26,4973,28,,,,7070.72,0
10522080,16:05:00,16:05:00,4974,29,,,,7227.71,
10522080,16:06:20,16:06:20,4976,30,,,,7739.78,0
10522080,16:06:59,16:06:59,4977,31,,,,7958.82,0
10522080,16:07:36,16:07:36,4304,32,,,,8199,0
10522080,16:08:10,16:08:10,4305,33,,,,8387.9,0
10522080,16:08:43,16:08:43,4306,34,,,,8564.42,0
10522080,16:09:18,16:09:18,4307,35,,,,8808.87,0
10522080,16:09:33,16:09:33,4308,36,,,,8904.81,0
10522080,16:10:00,16:10:00,7929,37,,,,9099.13,0
10522080,16:12:00,16:12:00,4310,38,,,,9726.4,
10522080,16:16:07,16:16:07,990,39,,,,10281.46,0
10522080,16:17:00,16:17:00,10737,40,,,,10507.8,
10522080,16:18:30,16:18:30,10147,41,,,,11160.87,0
10522080,16:20:28,16:20:28,8408,42,,,,12154.72,0
10522080,16:20:56,16:20:56,10751,43,,,,12335.05,0
10522080,16:21:47,16:21:47,792,44,,,,12868.3,0
10522080,16:22:25,16:22:25,793,45,,,,13313.44,0
10522080,16:23:00,16:23:00,94,46,,,,13673.67,
10522080,16:25:53,16:25:53,95,47,,,,14759.75,0
10522080,16:26:51,16:26:51,96,48,,,,15212.56,0
10522080,16:28:06,16:28:06,97,49,,,,15743.22,0
10522080,16:29:16,16:29:16,98,50,,,,16336.07,0
10522080,16:31:00,16:31:00,9952,51,,1,,17015.15,
10717090,17:35:00,17:35:00,10157,1,,,1,0,
10717090,17:36:23,17:36:23,10156,2,,,,356.43,0
10717090,17:37:13,17:37:13,2641,3,,,,643.42,0
10717090,17:37:25,17:37:25,7246,4,,,,691,0
10717090,17:37:57,17:37:57,8635,5,,,,831.12,0
10717090,17:38:20,17:38:20,2643,6,,,,953.81,0
10717090,17:38:55,17:38:55,584,7,,,,1163.06,0
10717090,17:39:18,17:39:18,10304,8,,,,1268.86,0
10717090,17:40:00,17:40:00,10043,9,,,,1490.28,
10717090,17:41:14,17:41:14,2645,10,,,,1834.85,0
10717090,17:41:40,17:41:40,2646,11,,,,2062.23,0
10717090,17:42:00,17:42:00,2647,12,,,,2200.4,
10717090,17:42:21,17:42:21,2648,13,,,,2331.8,0
10717090,17:43:33,17:43:33,2649,14,,,,2638.72,0
10717090,17:44:35,17:44:35,2650,15,,,,2975.6,0
10717090,17:45:02,17:45:02,2651,16,,,,3156,0
10717090,17:45:45,17:45:45,2652,17,,,,3348.55,0
10717090,17:46:51,17:46:51,2653,18,,,,3602.24,0
10717090,17:47:42,17:47:42,2654,19,,,,3807.14,0
10717090,17:49:27,17:49:27,9450,20,,,,4193.78,0
10717090,17:52:00,17:52:00,9449,21,,,,4872.39,
10717090,17:54:05,17:54:05,2659,22,,,,5494.09,0
10717090,17:55:00,17:55:00,9868,23,,,,5758.13,
10717090,17:56:03,17:56:03,2660,24,,,,6008.98,0
10717090,17:57:00,17:57:00,9929,25,,,,6303.61,
10717090,17:57:38,17:57:38,2663,26,,,,6551.14,0
10717090,17:58:57,17:58:57,4972,27,,,,6889.86,0
10717090,17:59:26,17:59:26,4973,28,,,,7070.72,0
10717090,18:00:00,18:00:00,4974,29,,,,7227.71,
10717090,18:01:20,18:01:20,4976,30,,,,7739.78,0
10717090,18:01:59,18:01:59,4977,31,,,,7958.82,0
10717090,18:02:36,18:02:36,4304,32,,,,8199,0
10717090,18:03:10,18:03:10,4305,33,,,,8387.9,0
10717090,18:03:43,18:03:43,4306,34,,,,8564.42,0
10717090,18:04:18,18:04:18,4307,35,,,,8808.87,0
10717090,18:04:33,18:04:33,4308,36,,,,8904.81,0
10717090,18:05:00,18:05:00,7929,37,,,,9099.13,0
10717090,18:07:00,18:07:00,4310,38,,,,9726.4,
10717090,18:11:07,18:11:07,990,39,,,,10281.46,0
10717090,18:12:00,18:12:00,10737,40,,,,10507.8,
10717090,18:13:30,18:13:30,10147,41,,,,11160.87,0
10717090,18:15:28,18:15:28,8408,42,,,,12154.72,0
10717090,18:15:56,18:15:56,10751,43,,,,12335.05,0
10717090,18:16:47,18:16:47,792,44,,,,12868.3,0
10717090,18:17:25,18:17:25,793,45,,,,13313.44,0
10717090,18:18:00,18:18:00,94,46,,,,13673.67,
10717090,18:20:53,18:20:53,95,47,,,,14759.75,0
10717090,18:21:51,18:21:51,96,48,,,,15212.56,0
10717090,18:23:06,18:23:06,97,49,,,,15743.22,0
10717090,18:24:16,18:24:16,98,50,,,,16336.07,0
10717090,18:26:00,18:26:00,9952,51,,1,,17015.15,
11071010,14:10:00,14:10:00,10157,1,,,1,0,
11071010,14:11:23,14:11:23,10156,2,,,,356.43,0
11071010,14:12:13,14:12:13,2641,3,,,,643.42,0
11071010,14:12:25,14:12:25,7246,4,,,,691,0
11071010,14:12:57,14:12:57,8635,5,,,,831.12,0
11071010,14:13:20,14:13:20,2643,6,,,,953.81,0
11071010,14:13:55,14:13:55,584,7,,,,1163.06,0
11071010,14:14:18,14:14:18,10304,8,,,,1268.86,0
11071010,14:15:00,14:15:00,10043,9,,,,1490.28,
11071010,14:16:14,14:16:14,2645,10,,,,1834.85,0
11071010,14:16:40,14:16:40,2646,11,,,,2062.23,0
11071010,14:17:00,14:17:00,2647,12,,,,2200.4,
11071010,14:17:21,14:17:21,2648,13,,,,2331.8,0
11071010,14:18:33,14:18:33,2649,14,,,,2638.72,0
11071010,14:19:35,14:19:35,2650,15,,,,2975.6,0
11071010,14:20:02,14:20:02,2651,16,,,,3156,0
11071010,14:20:45,14:20:45,2652,17,,,,3348.55,0
11071010,14:21:51,14:21:51,2653,18,,,,3602.24,0
11071010,14:22:42,14:22:42,2654,19,,,,3807.14,0
11071010,14:24:27,14:24:27,9450,20,,,,4193.78,0
11071010,14:27:00,14:27:00,9449,21,,,,4872.39,
11071010,14:29:05,14:29:05,2659,22,,,,5494.09,0
11071010,14:30:00,14:30:00,9868,23,,,,5758.13,
11071010,14:31:03,14:31:03,2660,24,,,,6008.98,0
11071010,14:32:00,14:32:00,9929,25,,,,6303.61,
11071010,14:32:38,14:32:38,2663,26,,,,6551.14,0
11071010,14:33:57,14:33:57,4972,27,,,,6889.86,0
11071010,14:34:26,14:34:26,4973,28,,,,7070.72,0
11071010,14:35:00,14:35:00,4974,29,,,,7227.71,
11071010,14:36:20,14:36:20,4976,30,,,,7739.78,0
11071010,14:36:59,14:36:59,4977,31,,,,7958.82,0
11071010,14:37:36,14:37:36,4304,32,,,,8199,0
11071010,14:38:10,14:38:10,4305,33,,,,8387.9,0
11071010,14:38:43,14:38:43,4306,34,,,,8564.42,0
11071010,14:39:18,14:39:18,4307,35,,,,8808.87,0
11071010,14:39:33,14:39:33,4308,36,,,,8904.81,0
11071010,14:40:00,14:40:00,7929,37,,,,9099.13,0
11071010,14:42:00,14:42:00,4310,38,,,,9726.4,
11071010,14:46:07,14:46:07,990,39,,,,10281.46,0
11071010,14:47:00,14:47:00,10737,40,,,,10507.8,
11071010,14:48:30,14:48:30,10147,41,,,,11160.87,0
11071010,14:50:28,14:50:28,8408,42,,,,12154.72,0
11071010,14:50:56,14:50:56,10751,43,,,,12335.05,0
11071010,14:51:47,14:51:47,792,44,,,,12868.3,0
11071010,14:52:25,14:52:25,793,45,,,,13313.44,0
11071010,14:53:00,14:53:00,94,46,,,,13673.67,
11071010,14:55:53,14:55:53,95,47,,,,14759.75,0
11071010,14:56:51,14:56:51,96,48,,,,15212.56,0
11071010,14:58:06,14:58:06,97,49,,,,15743.22,0
11071010,14:59:16,14:59:16,98,50,,,,16336.07,0
11071010,15:01:00,15:01:00,9952,51,,1,,17015.15,
11071080,14:10:00,14:10:00,10157,1,,,1,0,
11071080,14:11:23,14:11:23,10156,2,,,,356.43,0
11071080,14:12:13,14:12:13,2641,3,,,,643.42,0
11071080,14:12:25,14:12:25,7246,4,,,,691,0
11071080,14:12:57,14:12:57,8635,5,,,,831.12,0
11071080,14:13:20,14:13:20,2643,6,,,,953.81,0
11071080,14:13:55,14:13:55,584,7,,,,1163.06,0
11071080,14:14:18,14:14:18,10304,8,,,,1268.86,0
11071080,14:15:00,14:15:00,10043,9,,,,1490.28,
11071080,14:16:14,14:16:14,2645,10,,,,1834.85,0
11071080,14:16:40,14:16:40,2646,11,,,,2062.23,0
11071080,14:17:00,14:17:00,2647,12,,,,2200.4,
11071080,14:17:21,14:17:21,2648,13,,,,2331.8,0
11071080,14:18:33,14:18:33,2649,14,,,,2638.72,0
11071080,14:19:35,14:19:35,2650,15,,,,2975.6,0
11071080,14:20:02,14:20:02,2651,16,,,,3156,0
11071080,14:20:45,14:20:45,2652,17,,,,3348.55,0
11071080,14:21:51,14:21:51,2653,18,,,,3602.24,0
11071080,14:22:42,14:22:42,2654,19,,,,3807.14,0
11071080,14:24:27,14:24:27,9450,20,,,,4193.78,0
11071080,14:27:00,14:27:00,9449,21,,,,4872.39,
11071080,14:29:05,14:29:05,2659,22,,,,5494.09,0
11071080,14:30:00,14:30:00,9868,23,,,,5758.13,
11071080,14:31:03,14:31:03,2660,24,,,,6008.98,0
11071080,14:32:00,14:32:00,9929,25,,,,6303.61,
11071080,14:32:38,14:32:38,2663,26,,,,6551.14,0
11071080,14:33:57,14:33:57,4972,27,,,,6889.86,0
11071080,14:34:26,14:34:26,4973,28,,,,7070.72,0
11071080,14:35:00,14:35:00,4974,29,,,,7227.71,
11071080,14:36:20,14:36:20,4976,30,,,,7739.78,0
11071080,14:36:59,14:36:59,4977,31,,,,7958.82,0
11071080,14:37:36,14:37:36,4304,32,,,,8199,0
11071080,14:38:10,14:38:10,4305,33,,,,8387.9,0
11071080,14:38:43,14:38:43,4306,34,,,,8564.42,0
11071080,14:39:18,14:39:18,4307,35,,,,8808.87,0
11071080,14:39:33,14:39:33,4308,36,,,,8904.81,0
11071080,14:40:00,14:40:00,7929,37,,,,9099.13,0
11071080,14:42:00,14:42:00,4310,38,,,,9726.4,
11071080,14:46:07,14:46:07,990,39,,,,10281.46,0
11071080,14:47:00,14:47:00,10737,40,,,,10507.8,
11071080,14:48:30,14:48:30,10147,41,,,,11160.87,0
11071080,14:50:28,14:50:28,8408,42,,,,12154.72,0
11071080,14:50:56,14:50:56,10751,43,,,,12335.05,0
11071080,14:51:47,14:51:47,792,44,,,,12868.3,0
11071080,14:52:25,14:52:25,793,45,,,,13313.44,0
11071080,14:53:00,14:53:00,94,46,,,,13673.67,
11071080,14:55:53,14:55:53,95,47,,,,14759.75,0
11071080,14:56:51,14:56:51,96,48,,,,15212.56,0
11071080,14:58:06,14:58:06,97,49,,,,15743.22,0
11071080,14:59:16,14:59:16,98,50,,,,16336.07,0
11071080,15:01:00,15:01:00,9952,51,,1,,17015.15,
11174020,09:24:00,09:24:00,9929,1,,,1,0,
11174020,09:24:38,09:24:38,2663,2,,,,247.53,0
11174020,09:25:57,09:25:57,4972,3,,,,586.25,0
11174020,09:26:26,09:26:26,4973,4,,,,767.11,0
11174020,09:27:00,09:27:00,4974,5,,,,924.1,
11174020,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174020,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174020,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174020,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174020,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174020,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174020,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174020,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174020,09:40:00,09:40:00,4310,14,,,,3422.79,
11174020,09:44:54,09:44:54,990,15,,,,3977.85,0
11174020,09:46:00,09:46:00,10737,16,,,,4201.48,
11174020,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174020,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174020,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174020,09:50:47,09:50:47,792,20,,,,6563.14,0
11174020,09:51:25,09:51:25,793,21,,,,7008.28,0
11174020,09:52:00,09:52:00,94,22,,,,7368.51,
11174020,09:53:03,09:53:03,95,23,,,,8454.59,0
11174020,09:53:24,09:53:24,96,24,,,,8907.4,0
11174020,09:53:51,09:53:51,97,25,,,,9438.06,0
11174020,09:54:17,09:54:17,98,26,,,,10030.91,0
11174020,09:55:00,09:55:00,9952,27,,1,,10714.7,
11174030,09:24:00,09:24:00,9929,1,,,1,0,
11174030,09:24:38,09:24:38,2663,2,,,,247.53,0
11174030,09:25:57,09:25:57,4972,3,,,,586.25,0
11174030,09:26:26,09:26:26,4973,4,,,,767.11,0
11174030,09:27:00,09:27:00,4974,5,,,,924.1,
11174030,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174030,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174030,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174030,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174030,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174030,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174030,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174030,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174030,09:40:00,09:40:00,4310,14,,,,3422.79,
11174030,09:44:54,09:44:54,990,15,,,,3977.85,0
11174030,09:46:00,09:46:00,10737,16,,,,4201.48,
11174030,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174030,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174030,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174030,09:50:47,09:50:47,792,20,,,,6563.14,0
11174030,09:51:25,09:51:25,793,21,,,,7008.28,0
11174030,09:52:00,09:52:00,94,22,,,,7368.51,
11174030,09:53:03,09:53:03,95,23,,,,8454.59,0
11174030,09:53:24,09:53:24,96,24,,,,8907.4,0
11174030,09:53:51,09:53:51,97,25,,,,9438.06,0
11174030,09:54:17,09:54:17,98,26,,,,10030.91,0
11174030,09:55:00,09:55:00,9952,27,,1,,10714.7,
11174040,09:24:00,09:24:00,9929,1,,,1,0,
11174040,09:24:38,09:24:38,2663,2,,,,247.53,0
11174040,09:25:57,09:25:57,4972,3,,,,586.25,0
11174040,09:26:26,09:26:26,4973,4,,,,767.11,0
11174040,09:27:00,09:27:00,4974,5,,,,924.1,
11174040,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174040,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174040,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174040,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174040,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174040,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174040,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174040,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174040,09:40:00,09:40:00,4310,14,,,,3422.79,
11174040,09:44:54,09:44:54,990,15,,,,3977.85,0
11174040,09:46:00,09:46:00,10737,16,,,,4201.48,
11174040,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174040,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174040,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174040,09:50:47,09:50:47,792,20,,,,6563.14,0
11174040,09:51:25,09:51:25,793,21,,,,7008.28,0
11174040,09:52:00,09:52:00,94,22,,,,7368.51,
11174040,09:53:03,09:53:03,95,23,,,,8454.59,0
11174040,09:53:24,09:53:24,96,24,,,,8907.4,0
11174040,09:53:51,09:53:51,97,25,,,,9438.06,0
11174040,09:54:17,09:54:17,98,26,,,,10030.91,0
11174040,09:55:00,09:55:00,9952,27,,1,,10714.7,
11174050,09:24:00,09:24:00,9929,1,,,1,0,
11174050,09:24:38,09:24:38,2663,2,,,,247.53,0
11174050,09:25:57,09:25:57,4972,3,,,,586.25,0
11174050,09:26:26,09:26:26,4973,4,,,,767.11,0
11174050,09:27:00,09:27:00,4974,5,,,,924.1,
11174050,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174050,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174050,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174050,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174050,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174050,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174050,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174050,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174050,09:40:00,09:40:00,4310,14,,,,3422.79,
11174050,09:44:54,09:44:54,990,15,,,,3977.85,0
11174050,09:46:00,09:46:00,10737,16,,,,4201.48,
11174050,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174050,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174050,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174050,09:50:47,09:50:47,792,20,,,,6563.14,0
11174050,09:51:25,09:51:25,793,21,,,,7008.28,0
11174050,09:52:00,09:52:00,94,22,,,,7368.51,
11174050,09:53:03,09:53:03,95,23,,,,8454.59,0
11174050,09:53:24,09:53:24,96,24,,,,8907.4,0
11174050,09:53:51,09:53:51,97,25,,,,9438.06,0
11174050,09:54:17,09:54:17,98,26,,,,10030.91,0
11174050,09:55:00,09:55:00,9952,27,,1,,10714.7,
11174060,09:24:00,09:24:00,9929,1,,,1,0,
11174060,09:24:38,09:24:38,2663,2,,,,247.53,0
11174060,09:25:57,09:25:57,4972,3,,,,586.25,0
11174060,09:26:26,09:26:26,4973,4,,,,767.11,0
11174060,09:27:00,09:27:00,4974,5,,,,924.1,
11174060,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174060,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174060,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174060,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174060,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174060,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174060,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174060,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174060,09:40:00,09:40:00,4310,14,,,,3422.79,
11174060,09:44:54,09:44:54,990,15,,,,3977.85,0
11174060,09:46:00,09:46:00,10737,16,,,,4201.48,
11174060,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174060,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174060,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174060,09:50:47,09:50:47,792,20,,,,6563.14,0
11174060,09:51:25,09:51:25,793,21,,,,7008.28,0
11174060,09:52:00,09:52:00,94,22,,,,7368.51,
11174060,09:53:03,09:53:03,95,23,,,,8454.59,0
11174060,09:53:24,09:53:24,96,24,,,,8907.4,0
11174060,09:53:51,09:53:51,97,25,,,,9438.06,0
11174060,09:54:17,09:54:17,98,26,,,,10030.91,0
11174060,09:55:00,09:55:00,9952,27,,1,,10714.7,
11174100,09:24:00,09:24:00,9929,1,,,1,0,
11174100,09:24:38,09:24:38,2663,2,,,,247.53,0
11174100,09:25:57,09:25:57,4972,3,,,,586.25,0
11174100,09:26:26,09:26:26,4973,4,,,,767.11,0
11174100,09:27:00,09:27:00,4974,5,,,,924.1,
11174100,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174100,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174100,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174100,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174100,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174100,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174100,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174100,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174100,09:40:00,09:40:00,4310,14,,,,3422.79,
11174100,09:44:54,09:44:54,990,15,,,,3977.85,0
11174100,09:46:00,09:46:00,10737,16,,,,4201.48,
11174100,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174100,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174100,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174100,09:50:47,09:50:47,792,20,,,,6563.14,0
11174100,09:51:25,09:51:25,793,21,,,,7008.28,0
11174100,09:52:00,09:52:00,94,22,,,,7368.51,
11174100,09:53:03,09:53:03,95,23,,,,8454.59,0
11174100,09:53:24,09:53:24,96,24,,,,8907.4,0
11174100,09:53:51,09:53:51,97,25,,,,9438.06,0
11174100,09:54:17,09:54:17,98,26,,,,10030.91,0
11174100,09:55:00,09:55:00,9952,27,,1,,10714.7,
11174110,09:24:00,09:24:00,9929,1,,,1,0,
11174110,09:24:38,09:24:38,2663,2,,,,247.53,0
11174110,09:25:57,09:25:57,4972,3,,,,586.25,0
11174110,09:26:26,09:26:26,4973,4,,,,767.11,0
11174110,09:27:00,09:27:00,4974,5,,,,924.1,
11174110,09:29:30,09:29:30,4976,6,,,,1436.17,0
11174110,09:30:41,09:30:41,4977,7,,,,1655.21,0
11174110,09:31:49,09:31:49,4304,8,,,,1895.39,0
11174110,09:32:54,09:32:54,4305,9,,,,2084.29,0
11174110,09:33:55,09:33:55,4306,10,,,,2260.81,0
11174110,09:34:59,09:34:59,4307,11,,,,2505.26,0
11174110,09:35:28,09:35:28,4308,12,,,,2601.2,0
11174110,09:36:18,09:36:18,7929,13,,,,2795.52,0
11174110,09:40:00,09:40:00,4310,14,,,,3422.79,
11174110,09:44:54,09:44:54,990,15,,,,3977.85,0
11174110,09:46:00,09:46:00,10737,16,,,,4201.48,
11174110,09:47:29,09:47:29,10147,17,,,,4854.55,0
11174110,09:49:27,09:49:27,8408,18,,,,5848.4,0
11174110,09:49:56,09:49:56,10751,19,,,,6029.89,0
11174110,09:50:47,09:50:47,792,20,,,,6563.14,0
11174110,09:51:25,09:51:25,793,21,,,,7008.28,0
11174110,09:52:00,09:52:00,94,22,,,,7368.51,
11174110,09:53:03,09:53:03,95,23,,,,8454.59,0
11174110,09:53:24,09:53:24,96,24,,,,8907.4,0
11174110,09:53:51,09:53:51,97,25,,,,9438.06,0
11174110,09:54:17,09:54:17,98,26,,,,10030.91,0
11174110,09:55:00,09:55:00,9952,27,,1,,10714.7,
11503020,17:43:00,17:43:00,10157,1,,,1,0,
11503020,17:45:30,17:45:30,10156,2,,,,356.43,0
11503020,17:47:00,17:47:00,2641,3,,,,643.42,0
11503020,17:47:22,17:47:22,7246,4,,,,691,0
11503020,17:48:18,17:48:18,8635,5,,,,831.12,0
11503020,17:49:00,17:49:00,2643,6,,,,953.81,0
11503020,17:50:03,17:50:03,584,7,,,,1163.06,0
11503020,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503020,17:52:00,17:52:00,10043,9,,,,1490.28,
11503020,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503020,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503020,17:54:00,17:54:00,2647,12,,,,2200.4,
11503020,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503020,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503020,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503020,17:58:33,17:58:33,2651,16,,,,3156,0
11503020,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503020,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503020,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503020,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503020,18:09:00,18:09:00,9449,21,,,,4872.39,
11503020,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503020,18:13:00,18:13:00,9868,23,,,,5758.13,
11503020,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503020,18:16:00,18:16:00,9929,25,,,,6303.61,
11503020,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503020,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503020,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503020,18:19:00,18:19:00,4974,29,,,,7227.71,
11503020,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503020,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503020,18:24:12,18:24:12,4304,32,,,,8199,0
11503020,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503020,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503020,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503020,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503020,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503020,18:33:00,18:33:00,4310,38,,,,9726.4,
11503020,18:37:57,18:37:57,990,39,,,,10281.46,0
11503020,18:39:00,18:39:00,10737,40,,,,10507.8,
11503020,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503020,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503020,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503020,18:43:47,18:43:47,792,44,,,,12868.3,0
11503020,18:44:25,18:44:25,793,45,,,,13313.44,0
11503020,18:45:00,18:45:00,94,46,,,,13673.67,
11503020,18:46:26,18:46:26,95,47,,,,14759.75,0
11503020,18:46:55,18:46:55,96,48,,,,15212.56,0
11503020,18:47:33,18:47:33,97,49,,,,15743.22,0
11503020,18:48:08,18:48:08,98,50,,,,16336.07,0
11503020,18:49:00,18:49:00,9952,51,,1,,17015.15,
11503030,17:43:00,17:43:00,10157,1,,,1,0,
11503030,17:45:30,17:45:30,10156,2,,,,356.43,0
11503030,17:47:00,17:47:00,2641,3,,,,643.42,0
11503030,17:47:22,17:47:22,7246,4,,,,691,0
11503030,17:48:18,17:48:18,8635,5,,,,831.12,0
11503030,17:49:00,17:49:00,2643,6,,,,953.81,0
11503030,17:50:03,17:50:03,584,7,,,,1163.06,0
11503030,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503030,17:52:00,17:52:00,10043,9,,,,1490.28,
11503030,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503030,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503030,17:54:00,17:54:00,2647,12,,,,2200.4,
11503030,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503030,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503030,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503030,17:58:33,17:58:33,2651,16,,,,3156,0
11503030,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503030,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503030,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503030,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503030,18:09:00,18:09:00,9449,21,,,,4872.39,
11503030,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503030,18:13:00,18:13:00,9868,23,,,,5758.13,
11503030,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503030,18:16:00,18:16:00,9929,25,,,,6303.61,
11503030,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503030,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503030,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503030,18:19:00,18:19:00,4974,29,,,,7227.71,
11503030,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503030,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503030,18:24:12,18:24:12,4304,32,,,,8199,0
11503030,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503030,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503030,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503030,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503030,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503030,18:33:00,18:33:00,4310,38,,,,9726.4,
11503030,18:37:57,18:37:57,990,39,,,,10281.46,0
11503030,18:39:00,18:39:00,10737,40,,,,10507.8,
11503030,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503030,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503030,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503030,18:43:47,18:43:47,792,44,,,,12868.3,0
11503030,18:44:25,18:44:25,793,45,,,,13313.44,0
11503030,18:45:00,18:45:00,94,46,,,,13673.67,
11503030,18:46:26,18:46:26,95,47,,,,14759.75,0
11503030,18:46:55,18:46:55,96,48,,,,15212.56,0
11503030,18:47:33,18:47:33,97,49,,,,15743.22,0
11503030,18:48:08,18:48:08,98,50,,,,16336.07,0
11503030,18:49:00,18:49:00,9952,51,,1,,17015.15,
11503040,17:43:00,17:43:00,10157,1,,,1,0,
11503040,17:45:30,17:45:30,10156,2,,,,356.43,0
11503040,17:47:00,17:47:00,2641,3,,,,643.42,0
11503040,17:47:22,17:47:22,7246,4,,,,691,0
11503040,17:48:18,17:48:18,8635,5,,,,831.12,0
11503040,17:49:00,17:49:00,2643,6,,,,953.81,0
11503040,17:50:03,17:50:03,584,7,,,,1163.06,0
11503040,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503040,17:52:00,17:52:00,10043,9,,,,1490.28,
11503040,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503040,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503040,17:54:00,17:54:00,2647,12,,,,2200.4,
11503040,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503040,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503040,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503040,17:58:33,17:58:33,2651,16,,,,3156,0
11503040,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503040,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503040,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503040,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503040,18:09:00,18:09:00,9449,21,,,,4872.39,
11503040,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503040,18:13:00,18:13:00,9868,23,,,,5758.13,
11503040,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503040,18:16:00,18:16:00,9929,25,,,,6303.61,
11503040,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503040,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503040,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503040,18:19:00,18:19:00,4974,29,,,,7227.71,
11503040,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503040,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503040,18:24:12,18:24:12,4304,32,,,,8199,0
11503040,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503040,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503040,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503040,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503040,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503040,18:33:00,18:33:00,4310,38,,,,9726.4,
11503040,18:37:57,18:37:57,990,39,,,,10281.46,0
11503040,18:39:00,18:39:00,10737,40,,,,10507.8,
11503040,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503040,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503040,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503040,18:43:47,18:43:47,792,44,,,,12868.3,0
11503040,18:44:25,18:44:25,793,45,,,,13313.44,0
11503040,18:45:00,18:45:00,94,46,,,,13673.67,
11503040,18:46:26,18:46:26,95,47,,,,14759.75,0
11503040,18:46:55,18:46:55,96,48,,,,15212.56,0
11503040,18:47:33,18:47:33,97,49,,,,15743.22,0
11503040,18:48:08,18:48:08,98,50,,,,16336.07,0
11503040,18:49:00,18:49:00,9952,51,,1,,17015.15,
11503050,17:43:00,17:43:00,10157,1,,,1,0,
11503050,17:45:30,17:45:30,10156,2,,,,356.43,0
11503050,17:47:00,17:47:00,2641,3,,,,643.42,0
11503050,17:47:22,17:47:22,7246,4,,,,691,0
11503050,17:48:18,17:48:18,8635,5,,,,831.12,0
11503050,17:49:00,17:49:00,2643,6,,,,953.81,0
11503050,17:50:03,17:50:03,584,7,,,,1163.06,0
11503050,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503050,17:52:00,17:52:00,10043,9,,,,1490.28,
11503050,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503050,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503050,17:54:00,17:54:00,2647,12,,,,2200.4,
11503050,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503050,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503050,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503050,17:58:33,17:58:33,2651,16,,,,3156,0
11503050,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503050,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503050,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503050,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503050,18:09:00,18:09:00,9449,21,,,,4872.39,
11503050,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503050,18:13:00,18:13:00,9868,23,,,,5758.13,
11503050,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503050,18:16:00,18:16:00,9929,25,,,,6303.61,
11503050,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503050,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503050,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503050,18:19:00,18:19:00,4974,29,,,,7227.71,
11503050,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503050,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503050,18:24:12,18:24:12,4304,32,,,,8199,0
11503050,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503050,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503050,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503050,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503050,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503050,18:33:00,18:33:00,4310,38,,,,9726.4,
11503050,18:37:57,18:37:57,990,39,,,,10281.46,0
11503050,18:39:00,18:39:00,10737,40,,,,10507.8,
11503050,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503050,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503050,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503050,18:43:47,18:43:47,792,44,,,,12868.3,0
11503050,18:44:25,18:44:25,793,45,,,,13313.44,0
11503050,18:45:00,18:45:00,94,46,,,,13673.67,
11503050,18:46:26,18:46:26,95,47,,,,14759.75,0
11503050,18:46:55,18:46:55,96,48,,,,15212.56,0
11503050,18:47:33,18:47:33,97,49,,,,15743.22,0
11503050,18:48:08,18:48:08,98,50,,,,16336.07,0
11503050,18:49:00,18:49:00,9952,51,,1,,17015.15,
11503060,17:43:00,17:43:00,10157,1,,,1,0,
11503060,17:45:30,17:45:30,10156,2,,,,356.43,0
11503060,17:47:00,17:47:00,2641,3,,,,643.42,0
11503060,17:47:22,17:47:22,7246,4,,,,691,0
11503060,17:48:18,17:48:18,8635,5,,,,831.12,0
11503060,17:49:00,17:49:00,2643,6,,,,953.81,0
11503060,17:50:03,17:50:03,584,7,,,,1163.06,0
11503060,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503060,17:52:00,17:52:00,10043,9,,,,1490.28,
11503060,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503060,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503060,17:54:00,17:54:00,2647,12,,,,2200.4,
11503060,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503060,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503060,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503060,17:58:33,17:58:33,2651,16,,,,3156,0
11503060,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503060,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503060,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503060,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503060,18:09:00,18:09:00,9449,21,,,,4872.39,
11503060,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503060,18:13:00,18:13:00,9868,23,,,,5758.13,
11503060,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503060,18:16:00,18:16:00,9929,25,,,,6303.61,
11503060,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503060,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503060,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503060,18:19:00,18:19:00,4974,29,,,,7227.71,
11503060,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503060,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503060,18:24:12,18:24:12,4304,32,,,,8199,0
11503060,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503060,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503060,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503060,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503060,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503060,18:33:00,18:33:00,4310,38,,,,9726.4,
11503060,18:37:57,18:37:57,990,39,,,,10281.46,0
11503060,18:39:00,18:39:00,10737,40,,,,10507.8,
11503060,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503060,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503060,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503060,18:43:47,18:43:47,792,44,,,,12868.3,0
11503060,18:44:25,18:44:25,793,45,,,,13313.44,0
11503060,18:45:00,18:45:00,94,46,,,,13673.67,
11503060,18:46:26,18:46:26,95,47,,,,14759.75,0
11503060,18:46:55,18:46:55,96,48,,,,15212.56,0
11503060,18:47:33,18:47:33,97,49,,,,15743.22,0
11503060,18:48:08,18:48:08,98,50,,,,16336.07,0
11503060,18:49:00,18:49:00,9952,51,,1,,17015.15,
11503100,17:43:00,17:43:00,10157,1,,,1,0,
11503100,17:45:30,17:45:30,10156,2,,,,356.43,0
11503100,17:47:00,17:47:00,2641,3,,,,643.42,0
11503100,17:47:22,17:47:22,7246,4,,,,691,0
11503100,17:48:18,17:48:18,8635,5,,,,831.12,0
11503100,17:49:00,17:49:00,2643,6,,,,953.81,0
11503100,17:50:03,17:50:03,584,7,,,,1163.06,0
11503100,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503100,17:52:00,17:52:00,10043,9,,,,1490.28,
11503100,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503100,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503100,17:54:00,17:54:00,2647,12,,,,2200.4,
11503100,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503100,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503100,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503100,17:58:33,17:58:33,2651,16,,,,3156,0
11503100,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503100,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503100,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503100,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503100,18:09:00,18:09:00,9449,21,,,,4872.39,
11503100,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503100,18:13:00,18:13:00,9868,23,,,,5758.13,
11503100,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503100,18:16:00,18:16:00,9929,25,,,,6303.61,
11503100,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503100,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503100,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503100,18:19:00,18:19:00,4974,29,,,,7227.71,
11503100,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503100,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503100,18:24:12,18:24:12,4304,32,,,,8199,0
11503100,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503100,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503100,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503100,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503100,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503100,18:33:00,18:33:00,4310,38,,,,9726.4,
11503100,18:37:57,18:37:57,990,39,,,,10281.46,0
11503100,18:39:00,18:39:00,10737,40,,,,10507.8,
11503100,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503100,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503100,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503100,18:43:47,18:43:47,792,44,,,,12868.3,0
11503100,18:44:25,18:44:25,793,45,,,,13313.44,0
11503100,18:45:00,18:45:00,94,46,,,,13673.67,
11503100,18:46:26,18:46:26,95,47,,,,14759.75,0
11503100,18:46:55,18:46:55,96,48,,,,15212.56,0
11503100,18:47:33,18:47:33,97,49,,,,15743.22,0
11503100,18:48:08,18:48:08,98,50,,,,16336.07,0
11503100,18:49:00,18:49:00,9952,51,,1,,17015.15,
11503110,17:43:00,17:43:00,10157,1,,,1,0,
11503110,17:45:30,17:45:30,10156,2,,,,356.43,0
11503110,17:47:00,17:47:00,2641,3,,,,643.42,0
11503110,17:47:22,17:47:22,7246,4,,,,691,0
11503110,17:48:18,17:48:18,8635,5,,,,831.12,0
11503110,17:49:00,17:49:00,2643,6,,,,953.81,0
11503110,17:50:03,17:50:03,584,7,,,,1163.06,0
11503110,17:50:45,17:50:45,10304,8,,,,1268.86,0
11503110,17:52:00,17:52:00,10043,9,,,,1490.28,
11503110,17:53:14,17:53:14,2645,10,,,,1834.85,0
11503110,17:53:40,17:53:40,2646,11,,,,2062.23,0
11503110,17:54:00,17:54:00,2647,12,,,,2200.4,
11503110,17:54:32,17:54:32,2648,13,,,,2331.8,0
11503110,17:56:20,17:56:20,2649,14,,,,2638.72,0
11503110,17:57:53,17:57:53,2650,15,,,,2975.6,0
11503110,17:58:33,17:58:33,2651,16,,,,3156,0
11503110,17:59:37,17:59:37,2652,17,,,,3348.55,0
11503110,18:01:17,18:01:17,2653,18,,,,3602.24,0
11503110,18:02:34,18:02:34,2654,19,,,,3807.14,0
11503110,18:05:10,18:05:10,9450,20,,,,4193.78,0
11503110,18:09:00,18:09:00,9449,21,,,,4872.39,
11503110,18:11:46,18:11:46,2659,22,,,,5494.09,0
11503110,18:13:00,18:13:00,9868,23,,,,5758.13,
11503110,18:14:34,18:14:34,2660,24,,,,6008.98,0
11503110,18:16:00,18:16:00,9929,25,,,,6303.61,
11503110,18:16:38,18:16:38,2663,26,,,,6551.14,0
11503110,18:17:57,18:17:57,4972,27,,,,6889.86,0
11503110,18:18:26,18:18:26,4973,28,,,,7070.72,0
11503110,18:19:00,18:19:00,4974,29,,,,7227.71,
11503110,18:21:41,18:21:41,4976,30,,,,7739.78,0
11503110,18:22:58,18:22:58,4977,31,,,,7958.82,0
11503110,18:24:12,18:24:12,4304,32,,,,8199,0
11503110,18:25:21,18:25:21,4305,33,,,,8387.9,0
11503110,18:26:26,18:26:26,4306,34,,,,8564.42,0
11503110,18:27:36,18:27:36,4307,35,,,,8808.87,0
11503110,18:28:07,18:28:07,4308,36,,,,8904.81,0
11503110,18:29:01,18:29:01,7929,37,,,,9099.13,0
11503110,18:33:00,18:33:00,4310,38,,,,9726.4,
11503110,18:37:57,18:37:57,990,39,,,,10281.46,0
11503110,18:39:00,18:39:00,10737,40,,,,10507.8,
11503110,18:40:30,18:40:30,10147,41,,,,11160.87,0
11503110,18:42:28,18:42:28,8408,42,,,,12154.72,0
11503110,18:42:56,18:42:56,10751,43,,,,12335.05,0
11503110,18:43:47,18:43:47,792,44,,,,12868.3,0
11503110,18:44:25,18:44:25,793,45,,,,13313.44,0
11503110,18:45:00,18:45:00,94,46,,,,13673.67,
11503110,18:46:26,18:46:26,95,47,,,,14759.75,0
11503110,18:46:55,18:46:55,96,48,,,,15212.56,0
11503110,18:47:33,18:47:33,97,49,,,,15743.22,0
11503110,18:48:08,18:48:08,98,50,,,,16336.07,0
11503110,18:49:00,18:49:00,9952,51,,1,,17015.15,
11543020,17:36:00,17:36:00,9929,1,,,1,0,
11543020,17:36:38,17:36:38,2663,2,,,,247.53,0
11543020,17:37:57,17:37:57,4972,3,,,,586.25,0
11543020,17:38:26,17:38:26,4973,4,,,,767.11,0
11543020,17:39:00,17:39:00,4974,5,,,,924.1,
11543020,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543020,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543020,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543020,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543020,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543020,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543020,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543020,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543020,17:53:00,17:53:00,4310,14,,,,3422.79,
11543020,17:57:54,17:57:54,990,15,,,,3977.85,0
11543020,17:59:00,17:59:00,10737,16,,,,4201.48,
11543020,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543020,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543020,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543020,18:03:47,18:03:47,792,20,,,,6563.14,0
11543020,18:04:25,18:04:25,793,21,,,,7008.28,0
11543020,18:05:00,18:05:00,94,22,,,,7368.51,
11543020,18:06:24,18:06:24,95,23,,,,8454.59,0
11543020,18:06:52,18:06:52,96,24,,,,8907.4,0
11543020,18:07:29,18:07:29,97,25,,,,9438.06,0
11543020,18:08:03,18:08:03,98,26,,,,10030.91,0
11543020,18:09:00,18:09:00,9952,27,,1,,10714.7,
11543030,17:36:00,17:36:00,9929,1,,,1,0,
11543030,17:36:38,17:36:38,2663,2,,,,247.53,0
11543030,17:37:57,17:37:57,4972,3,,,,586.25,0
11543030,17:38:26,17:38:26,4973,4,,,,767.11,0
11543030,17:39:00,17:39:00,4974,5,,,,924.1,
11543030,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543030,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543030,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543030,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543030,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543030,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543030,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543030,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543030,17:53:00,17:53:00,4310,14,,,,3422.79,
11543030,17:57:54,17:57:54,990,15,,,,3977.85,0
11543030,17:59:00,17:59:00,10737,16,,,,4201.48,
11543030,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543030,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543030,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543030,18:03:47,18:03:47,792,20,,,,6563.14,0
11543030,18:04:25,18:04:25,793,21,,,,7008.28,0
11543030,18:05:00,18:05:00,94,22,,,,7368.51,
11543030,18:06:24,18:06:24,95,23,,,,8454.59,0
11543030,18:06:52,18:06:52,96,24,,,,8907.4,0
11543030,18:07:29,18:07:29,97,25,,,,9438.06,0
11543030,18:08:03,18:08:03,98,26,,,,10030.91,0
11543030,18:09:00,18:09:00,9952,27,,1,,10714.7,
11543040,17:36:00,17:36:00,9929,1,,,1,0,
11543040,17:36:38,17:36:38,2663,2,,,,247.53,0
11543040,17:37:57,17:37:57,4972,3,,,,586.25,0
11543040,17:38:26,17:38:26,4973,4,,,,767.11,0
11543040,17:39:00,17:39:00,4974,5,,,,924.1,
11543040,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543040,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543040,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543040,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543040,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543040,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543040,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543040,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543040,17:53:00,17:53:00,4310,14,,,,3422.79,
11543040,17:57:54,17:57:54,990,15,,,,3977.85,0
11543040,17:59:00,17:59:00,10737,16,,,,4201.48,
11543040,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543040,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543040,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543040,18:03:47,18:03:47,792,20,,,,6563.14,0
11543040,18:04:25,18:04:25,793,21,,,,7008.28,0
11543040,18:05:00,18:05:00,94,22,,,,7368.51,
11543040,18:06:24,18:06:24,95,23,,,,8454.59,0
11543040,18:06:52,18:06:52,96,24,,,,8907.4,0
11543040,18:07:29,18:07:29,97,25,,,,9438.06,0
11543040,18:08:03,18:08:03,98,26,,,,10030.91,0
11543040,18:09:00,18:09:00,9952,27,,1,,10714.7,
11543050,17:36:00,17:36:00,9929,1,,,1,0,
11543050,17:36:38,17:36:38,2663,2,,,,247.53,0
11543050,17:37:57,17:37:57,4972,3,,,,586.25,0
11543050,17:38:26,17:38:26,4973,4,,,,767.11,0
11543050,17:39:00,17:39:00,4974,5,,,,924.1,
11543050,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543050,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543050,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543050,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543050,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543050,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543050,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543050,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543050,17:53:00,17:53:00,4310,14,,,,3422.79,
11543050,17:57:54,17:57:54,990,15,,,,3977.85,0
11543050,17:59:00,17:59:00,10737,16,,,,4201.48,
11543050,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543050,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543050,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543050,18:03:47,18:03:47,792,20,,,,6563.14,0
11543050,18:04:25,18:04:25,793,21,,,,7008.28,0
11543050,18:05:00,18:05:00,94,22,,,,7368.51,
11543050,18:06:24,18:06:24,95,23,,,,8454.59,0
11543050,18:06:52,18:06:52,96,24,,,,8907.4,0
11543050,18:07:29,18:07:29,97,25,,,,9438.06,0
11543050,18:08:03,18:08:03,98,26,,,,10030.91,0
11543050,18:09:00,18:09:00,9952,27,,1,,10714.7,
11543060,17:36:00,17:36:00,9929,1,,,1,0,
11543060,17:36:38,17:36:38,2663,2,,,,247.53,0
11543060,17:37:57,17:37:57,4972,3,,,,586.25,0
11543060,17:38:26,17:38:26,4973,4,,,,767.11,0
11543060,17:39:00,17:39:00,4974,5,,,,924.1,
11543060,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543060,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543060,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543060,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543060,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543060,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543060,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543060,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543060,17:53:00,17:53:00,4310,14,,,,3422.79,
11543060,17:57:54,17:57:54,990,15,,,,3977.85,0
11543060,17:59:00,17:59:00,10737,16,,,,4201.48,
11543060,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543060,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543060,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543060,18:03:47,18:03:47,792,20,,,,6563.14,0
11543060,18:04:25,18:04:25,793,21,,,,7008.28,0
11543060,18:05:00,18:05:00,94,22,,,,7368.51,
11543060,18:06:24,18:06:24,95,23,,,,8454.59,0
11543060,18:06:52,18:06:52,96,24,,,,8907.4,0
11543060,18:07:29,18:07:29,97,25,,,,9438.06,0
11543060,18:08:03,18:08:03,98,26,,,,10030.91,0
11543060,18:09:00,18:09:00,9952,27,,1,,10714.7,
11543100,17:36:00,17:36:00,9929,1,,,1,0,
11543100,17:36:38,17:36:38,2663,2,,,,247.53,0
11543100,17:37:57,17:37:57,4972,3,,,,586.25,0
11543100,17:38:26,17:38:26,4973,4,,,,767.11,0
11543100,17:39:00,17:39:00,4974,5,,,,924.1,
11543100,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543100,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543100,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543100,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543100,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543100,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543100,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543100,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543100,17:53:00,17:53:00,4310,14,,,,3422.79,
11543100,17:57:54,17:57:54,990,15,,,,3977.85,0
11543100,17:59:00,17:59:00,10737,16,,,,4201.48,
11543100,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543100,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543100,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543100,18:03:47,18:03:47,792,20,,,,6563.14,0
11543100,18:04:25,18:04:25,793,21,,,,7008.28,0
11543100,18:05:00,18:05:00,94,22,,,,7368.51,
11543100,18:06:24,18:06:24,95,23,,,,8454.59,0
11543100,18:06:52,18:06:52,96,24,,,,8907.4,0
11543100,18:07:29,18:07:29,97,25,,,,9438.06,0
11543100,18:08:03,18:08:03,98,26,,,,10030.91,0
11543100,18:09:00,18:09:00,9952,27,,1,,10714.7,
11543110,17:36:00,17:36:00,9929,1,,,1,0,
11543110,17:36:38,17:36:38,2663,2,,,,247.53,0
11543110,17:37:57,17:37:57,4972,3,,,,586.25,0
11543110,17:38:26,17:38:26,4973,4,,,,767.11,0
11543110,17:39:00,17:39:00,4974,5,,,,924.1,
11543110,17:41:41,17:41:41,4976,6,,,,1436.17,0
11543110,17:42:58,17:42:58,4977,7,,,,1655.21,0
11543110,17:44:12,17:44:12,4304,8,,,,1895.39,0
11543110,17:45:21,17:45:21,4305,9,,,,2084.29,0
11543110,17:46:26,17:46:26,4306,10,,,,2260.81,0
11543110,17:47:36,17:47:36,4307,11,,,,2505.26,0
11543110,17:48:07,17:48:07,4308,12,,,,2601.2,0
11543110,17:49:01,17:49:01,7929,13,,,,2795.52,0
11543110,17:53:00,17:53:00,4310,14,,,,3422.79,
11543110,17:57:54,17:57:54,990,15,,,,3977.85,0
11543110,17:59:00,17:59:00,10737,16,,,,4201.48,
11543110,18:00:29,18:00:29,10147,17,,,,4854.55,0
11543110,18:02:27,18:02:27,8408,18,,,,5848.4,0
11543110,18:02:56,18:02:56,10751,19,,,,6029.89,0
11543110,18:03:47,18:03:47,792,20,,,,6563.14,0
11543110,18:04:25,18:04:25,793,21,,,,7008.28,0
11543110,18:05:00,18:05:00,94,22,,,,7368.51,
11543110,18:06:24,18:06:24,95,23,,,,8454.59,0
11543110,18:06:52,18:06:52,96,24,,,,8907.4,0
11543110,18:07:29,18:07:29,97,25,,,,9438.06,0
11543110,18:08:03,18:08:03,98,26,,,,10030.91,0
11543110,18:09:00,18:09:00,9952,27,,1,,10714.7,
11687070,15:35:00,15:35:00,10157,1,,,1,0,
11687070,15:36:23,15:36:23,10156,2,,,,356.43,0
11687070,15:37:13,15:37:13,2641,3,,,,643.42,0
11687070,15:37:25,15:37:25,7246,4,,,,691,0
11687070,15:37:57,15:37:57,8635,5,,,,831.12,0
11687070,15:38:20,15:38:20,2643,6,,,,953.81,0
11687070,15:38:55,15:38:55,584,7,,,,1163.06,0
11687070,15:39:18,15:39:18,10304,8,,,,1268.86,0
11687070,15:40:00,15:40:00,10043,9,,,,1490.28,
11687070,15:41:14,15:41:14,2645,10,,,,1834.85,0
11687070,15:41:40,15:41:40,2646,11,,,,2062.23,0
11687070,15:42:00,15:42:00,2647,12,,,,2200.4,
11687070,15:42:21,15:42:21,2648,13,,,,2331.8,0
11687070,15:43:33,15:43:33,2649,14,,,,2638.72,0
11687070,15:44:35,15:44:35,2650,15,,,,2975.6,0
11687070,15:45:02,15:45:02,2651,16,,,,3156,0
11687070,15:45:45,15:45:45,2652,17,,,,3348.55,0
11687070,15:46:51,15:46:51,2653,18,,,,3602.24,0
11687070,15:47:42,15:47:42,2654,19,,,,3807.14,0
11687070,15:49:27,15:49:27,9450,20,,,,4193.78,0
11687070,15:52:00,15:52:00,9449,21,,,,4872.39,
11687070,15:54:05,15:54:05,2659,22,,,,5494.09,0
11687070,15:55:00,15:55:00,9868,23,,,,5758.13,
11687070,15:56:03,15:56:03,2660,24,,,,6008.98,0
11687070,15:57:00,15:57:00,9929,25,,,,6303.61,
11687070,15:57:38,15:57:38,2663,26,,,,6551.14,0
11687070,15:58:57,15:58:57,4972,27,,,,6889.86,0
11687070,15:59:26,15:59:26,4973,28,,,,7070.72,0
11687070,16:00:00,16:00:00,4974,29,,,,7227.71,
11687070,16:01:20,16:01:20,4976,30,,,,7739.78,0
11687070,16:01:59,16:01:59,4977,31,,,,7958.82,0
11687070,16:02:36,16:02:36,4304,32,,,,8199,0
11687070,16:03:10,16:03:10,4305,33,,,,8387.9,0
11687070,16:03:43,16:03:43,4306,34,,,,8564.42,0
11687070,16:04:18,16:04:18,4307,35,,,,8808.87,0
11687070,16:04:33,16:04:33,4308,36,,,,8904.81,0
11687070,16:05:00,16:05:00,7929,37,,,,9099.13,0
11687070,16:07:00,16:07:00,4310,38,,,,9726.4,
11687070,16:11:07,16:11:07,990,39,,,,10281.46,0
11687070,16:12:00,16:12:00,10737,40,,,,10507.8,
11687070,16:13:30,16:13:30,10147,41,,,,11160.87,0
11687070,16:15:28,16:15:28,8408,42,,,,12154.72,0
11687070,16:15:56,16:15:56,10751,43,,,,12335.05,0
11687070,16:16:47,16:16:47,792,44,,,,12868.3,0
11687070,16:17:25,16:17:25,793,45,,,,13313.44,0
11687070,16:18:00,16:18:00,94,46,,,,13673.67,
11687070,16:20:53,16:20:53,95,47,,,,14759.75,0
11687070,16:21:51,16:21:51,96,48,,,,15212.56,0
11687070,16:23:06,16:23:06,97,49,,,,15743.22,0
11687070,16:24:16,16:24:16,98,50,,,,16336.07,0
11687070,16:26:00,16:26:00,9952,51,,1,,17015.15,
12024020,21:41:00,21:41:00,10157,1,,,1,0,
12024020,21:42:40,21:42:40,10156,2,,,,356.43,0
12024020,21:43:40,21:43:40,2641,3,,,,643.42,0
12024020,21:43:55,21:43:55,7246,4,,,,691,0
12024020,21:44:32,21:44:32,8635,5,,,,831.12,0
12024020,21:45:00,21:45:00,2643,6,,,,953.81,0
12024020,21:45:42,21:45:42,584,7,,,,1163.06,0
12024020,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024020,21:47:00,21:47:00,10043,9,,,,1490.28,
12024020,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024020,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024020,21:49:00,21:49:00,2647,12,,,,2200.4,
12024020,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024020,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024020,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024020,21:52:20,21:52:20,2651,16,,,,3156,0
12024020,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024020,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024020,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024020,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024020,22:00:00,22:00:00,9449,21,,,,4872.39,
12024020,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024020,22:03:00,22:03:00,9868,23,,,,5758.13,
12024020,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024020,22:05:00,22:05:00,9929,25,,,,6303.61,
12024020,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024020,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024020,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024020,22:08:00,22:08:00,4974,29,,,,7227.71,
12024020,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024020,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024020,22:12:05,22:12:05,4304,32,,,,8199,0
12024020,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024020,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024020,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024020,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024020,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024020,22:19:00,22:19:00,4310,38,,,,9726.4,
12024020,22:23:57,22:23:57,990,39,,,,10281.46,0
12024020,22:25:00,22:25:00,10737,40,,,,10507.8,
12024020,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024020,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024020,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024020,22:29:47,22:29:47,792,44,,,,12868.3,0
12024020,22:30:25,22:30:25,793,45,,,,13313.44,0
12024020,22:31:00,22:31:00,94,46,,,,13673.67,
12024020,22:32:26,22:32:26,95,47,,,,14759.75,0
12024020,22:32:55,22:32:55,96,48,,,,15212.56,0
12024020,22:33:33,22:33:33,97,49,,,,15743.22,0
12024020,22:34:08,22:34:08,98,50,,,,16336.07,0
12024020,22:35:00,22:35:00,9952,51,,1,,17015.15,
12024030,21:41:00,21:41:00,10157,1,,,1,0,
12024030,21:42:40,21:42:40,10156,2,,,,356.43,0
12024030,21:43:40,21:43:40,2641,3,,,,643.42,0
12024030,21:43:55,21:43:55,7246,4,,,,691,0
12024030,21:44:32,21:44:32,8635,5,,,,831.12,0
12024030,21:45:00,21:45:00,2643,6,,,,953.81,0
12024030,21:45:42,21:45:42,584,7,,,,1163.06,0
12024030,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024030,21:47:00,21:47:00,10043,9,,,,1490.28,
12024030,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024030,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024030,21:49:00,21:49:00,2647,12,,,,2200.4,
12024030,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024030,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024030,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024030,21:52:20,21:52:20,2651,16,,,,3156,0
12024030,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024030,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024030,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024030,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024030,22:00:00,22:00:00,9449,21,,,,4872.39,
12024030,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024030,22:03:00,22:03:00,9868,23,,,,5758.13,
12024030,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024030,22:05:00,22:05:00,9929,25,,,,6303.61,
12024030,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024030,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024030,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024030,22:08:00,22:08:00,4974,29,,,,7227.71,
12024030,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024030,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024030,22:12:05,22:12:05,4304,32,,,,8199,0
12024030,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024030,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024030,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024030,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024030,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024030,22:19:00,22:19:00,4310,38,,,,9726.4,
12024030,22:23:57,22:23:57,990,39,,,,10281.46,0
12024030,22:25:00,22:25:00,10737,40,,,,10507.8,
12024030,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024030,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024030,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024030,22:29:47,22:29:47,792,44,,,,12868.3,0
12024030,22:30:25,22:30:25,793,45,,,,13313.44,0
12024030,22:31:00,22:31:00,94,46,,,,13673.67,
12024030,22:32:26,22:32:26,95,47,,,,14759.75,0
12024030,22:32:55,22:32:55,96,48,,,,15212.56,0
12024030,22:33:33,22:33:33,97,49,,,,15743.22,0
12024030,22:34:08,22:34:08,98,50,,,,16336.07,0
12024030,22:35:00,22:35:00,9952,51,,1,,17015.15,
12024040,21:41:00,21:41:00,10157,1,,,1,0,
12024040,21:42:40,21:42:40,10156,2,,,,356.43,0
12024040,21:43:40,21:43:40,2641,3,,,,643.42,0
12024040,21:43:55,21:43:55,7246,4,,,,691,0
12024040,21:44:32,21:44:32,8635,5,,,,831.12,0
12024040,21:45:00,21:45:00,2643,6,,,,953.81,0
12024040,21:45:42,21:45:42,584,7,,,,1163.06,0
12024040,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024040,21:47:00,21:47:00,10043,9,,,,1490.28,
12024040,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024040,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024040,21:49:00,21:49:00,2647,12,,,,2200.4,
12024040,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024040,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024040,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024040,21:52:20,21:52:20,2651,16,,,,3156,0
12024040,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024040,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024040,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024040,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024040,22:00:00,22:00:00,9449,21,,,,4872.39,
12024040,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024040,22:03:00,22:03:00,9868,23,,,,5758.13,
12024040,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024040,22:05:00,22:05:00,9929,25,,,,6303.61,
12024040,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024040,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024040,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024040,22:08:00,22:08:00,4974,29,,,,7227.71,
12024040,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024040,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024040,22:12:05,22:12:05,4304,32,,,,8199,0
12024040,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024040,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024040,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024040,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024040,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024040,22:19:00,22:19:00,4310,38,,,,9726.4,
12024040,22:23:57,22:23:57,990,39,,,,10281.46,0
12024040,22:25:00,22:25:00,10737,40,,,,10507.8,
12024040,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024040,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024040,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024040,22:29:47,22:29:47,792,44,,,,12868.3,0
12024040,22:30:25,22:30:25,793,45,,,,13313.44,0
12024040,22:31:00,22:31:00,94,46,,,,13673.67,
12024040,22:32:26,22:32:26,95,47,,,,14759.75,0
12024040,22:32:55,22:32:55,96,48,,,,15212.56,0
12024040,22:33:33,22:33:33,97,49,,,,15743.22,0
12024040,22:34:08,22:34:08,98,50,,,,16336.07,0
12024040,22:35:00,22:35:00,9952,51,,1,,17015.15,
12024050,21:41:00,21:41:00,10157,1,,,1,0,
12024050,21:42:40,21:42:40,10156,2,,,,356.43,0
12024050,21:43:40,21:43:40,2641,3,,,,643.42,0
12024050,21:43:55,21:43:55,7246,4,,,,691,0
12024050,21:44:32,21:44:32,8635,5,,,,831.12,0
12024050,21:45:00,21:45:00,2643,6,,,,953.81,0
12024050,21:45:42,21:45:42,584,7,,,,1163.06,0
12024050,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024050,21:47:00,21:47:00,10043,9,,,,1490.28,
12024050,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024050,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024050,21:49:00,21:49:00,2647,12,,,,2200.4,
12024050,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024050,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024050,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024050,21:52:20,21:52:20,2651,16,,,,3156,0
12024050,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024050,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024050,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024050,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024050,22:00:00,22:00:00,9449,21,,,,4872.39,
12024050,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024050,22:03:00,22:03:00,9868,23,,,,5758.13,
12024050,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024050,22:05:00,22:05:00,9929,25,,,,6303.61,
12024050,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024050,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024050,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024050,22:08:00,22:08:00,4974,29,,,,7227.71,
12024050,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024050,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024050,22:12:05,22:12:05,4304,32,,,,8199,0
12024050,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024050,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024050,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024050,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024050,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024050,22:19:00,22:19:00,4310,38,,,,9726.4,
12024050,22:23:57,22:23:57,990,39,,,,10281.46,0
12024050,22:25:00,22:25:00,10737,40,,,,10507.8,
12024050,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024050,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024050,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024050,22:29:47,22:29:47,792,44,,,,12868.3,0
12024050,22:30:25,22:30:25,793,45,,,,13313.44,0
12024050,22:31:00,22:31:00,94,46,,,,13673.67,
12024050,22:32:26,22:32:26,95,47,,,,14759.75,0
12024050,22:32:55,22:32:55,96,48,,,,15212.56,0
12024050,22:33:33,22:33:33,97,49,,,,15743.22,0
12024050,22:34:08,22:34:08,98,50,,,,16336.07,0
12024050,22:35:00,22:35:00,9952,51,,1,,17015.15,
12024060,21:41:00,21:41:00,10157,1,,,1,0,
12024060,21:42:40,21:42:40,10156,2,,,,356.43,0
12024060,21:43:40,21:43:40,2641,3,,,,643.42,0
12024060,21:43:55,21:43:55,7246,4,,,,691,0
12024060,21:44:32,21:44:32,8635,5,,,,831.12,0
12024060,21:45:00,21:45:00,2643,6,,,,953.81,0
12024060,21:45:42,21:45:42,584,7,,,,1163.06,0
12024060,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024060,21:47:00,21:47:00,10043,9,,,,1490.28,
12024060,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024060,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024060,21:49:00,21:49:00,2647,12,,,,2200.4,
12024060,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024060,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024060,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024060,21:52:20,21:52:20,2651,16,,,,3156,0
12024060,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024060,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024060,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024060,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024060,22:00:00,22:00:00,9449,21,,,,4872.39,
12024060,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024060,22:03:00,22:03:00,9868,23,,,,5758.13,
12024060,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024060,22:05:00,22:05:00,9929,25,,,,6303.61,
12024060,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024060,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024060,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024060,22:08:00,22:08:00,4974,29,,,,7227.71,
12024060,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024060,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024060,22:12:05,22:12:05,4304,32,,,,8199,0
12024060,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024060,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024060,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024060,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024060,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024060,22:19:00,22:19:00,4310,38,,,,9726.4,
12024060,22:23:57,22:23:57,990,39,,,,10281.46,0
12024060,22:25:00,22:25:00,10737,40,,,,10507.8,
12024060,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024060,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024060,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024060,22:29:47,22:29:47,792,44,,,,12868.3,0
12024060,22:30:25,22:30:25,793,45,,,,13313.44,0
12024060,22:31:00,22:31:00,94,46,,,,13673.67,
12024060,22:32:26,22:32:26,95,47,,,,14759.75,0
12024060,22:32:55,22:32:55,96,48,,,,15212.56,0
12024060,22:33:33,22:33:33,97,49,,,,15743.22,0
12024060,22:34:08,22:34:08,98,50,,,,16336.07,0
12024060,22:35:00,22:35:00,9952,51,,1,,17015.15,
12024100,21:41:00,21:41:00,10157,1,,,1,0,
12024100,21:42:40,21:42:40,10156,2,,,,356.43,0
12024100,21:43:40,21:43:40,2641,3,,,,643.42,0
12024100,21:43:55,21:43:55,7246,4,,,,691,0
12024100,21:44:32,21:44:32,8635,5,,,,831.12,0
12024100,21:45:00,21:45:00,2643,6,,,,953.81,0
12024100,21:45:42,21:45:42,584,7,,,,1163.06,0
12024100,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024100,21:47:00,21:47:00,10043,9,,,,1490.28,
12024100,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024100,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024100,21:49:00,21:49:00,2647,12,,,,2200.4,
12024100,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024100,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024100,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024100,21:52:20,21:52:20,2651,16,,,,3156,0
12024100,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024100,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024100,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024100,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024100,22:00:00,22:00:00,9449,21,,,,4872.39,
12024100,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024100,22:03:00,22:03:00,9868,23,,,,5758.13,
12024100,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024100,22:05:00,22:05:00,9929,25,,,,6303.61,
12024100,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024100,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024100,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024100,22:08:00,22:08:00,4974,29,,,,7227.71,
12024100,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024100,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024100,22:12:05,22:12:05,4304,32,,,,8199,0
12024100,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024100,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024100,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024100,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024100,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024100,22:19:00,22:19:00,4310,38,,,,9726.4,
12024100,22:23:57,22:23:57,990,39,,,,10281.46,0
12024100,22:25:00,22:25:00,10737,40,,,,10507.8,
12024100,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024100,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024100,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024100,22:29:47,22:29:47,792,44,,,,12868.3,0
12024100,22:30:25,22:30:25,793,45,,,,13313.44,0
12024100,22:31:00,22:31:00,94,46,,,,13673.67,
12024100,22:32:26,22:32:26,95,47,,,,14759.75,0
12024100,22:32:55,22:32:55,96,48,,,,15212.56,0
12024100,22:33:33,22:33:33,97,49,,,,15743.22,0
12024100,22:34:08,22:34:08,98,50,,,,16336.07,0
12024100,22:35:00,22:35:00,9952,51,,1,,17015.15,
12024110,21:41:00,21:41:00,10157,1,,,1,0,
12024110,21:42:40,21:42:40,10156,2,,,,356.43,0
12024110,21:43:40,21:43:40,2641,3,,,,643.42,0
12024110,21:43:55,21:43:55,7246,4,,,,691,0
12024110,21:44:32,21:44:32,8635,5,,,,831.12,0
12024110,21:45:00,21:45:00,2643,6,,,,953.81,0
12024110,21:45:42,21:45:42,584,7,,,,1163.06,0
12024110,21:46:10,21:46:10,10304,8,,,,1268.86,0
12024110,21:47:00,21:47:00,10043,9,,,,1490.28,
12024110,21:48:14,21:48:14,2645,10,,,,1834.85,0
12024110,21:48:40,21:48:40,2646,11,,,,2062.23,0
12024110,21:49:00,21:49:00,2647,12,,,,2200.4,
12024110,21:49:23,21:49:23,2648,13,,,,2331.8,0
12024110,21:50:43,21:50:43,2649,14,,,,2638.72,0
12024110,21:51:50,21:51:50,2650,15,,,,2975.6,0
12024110,21:52:20,21:52:20,2651,16,,,,3156,0
12024110,21:53:07,21:53:07,2652,17,,,,3348.55,0
12024110,21:54:21,21:54:21,2653,18,,,,3602.24,0
12024110,21:55:17,21:55:17,2654,19,,,,3807.14,0
12024110,21:57:12,21:57:12,9450,20,,,,4193.78,0
12024110,22:00:00,22:00:00,9449,21,,,,4872.39,
12024110,22:02:05,22:02:05,2659,22,,,,5494.09,0
12024110,22:03:00,22:03:00,9868,23,,,,5758.13,
12024110,22:04:03,22:04:03,2660,24,,,,6008.98,0
12024110,22:05:00,22:05:00,9929,25,,,,6303.61,
12024110,22:05:38,22:05:38,2663,26,,,,6551.14,0
12024110,22:06:57,22:06:57,4972,27,,,,6889.86,0
12024110,22:07:26,22:07:26,4973,28,,,,7070.72,0
12024110,22:08:00,22:08:00,4974,29,,,,7227.71,
12024110,22:10:07,22:10:07,4976,30,,,,7739.78,0
12024110,22:11:07,22:11:07,4977,31,,,,7958.82,0
12024110,22:12:05,22:12:05,4304,32,,,,8199,0
12024110,22:12:59,22:12:59,4305,33,,,,8387.9,0
12024110,22:13:51,22:13:51,4306,34,,,,8564.42,0
12024110,22:14:45,22:14:45,4307,35,,,,8808.87,0
12024110,22:15:09,22:15:09,4308,36,,,,8904.81,0
12024110,22:15:52,22:15:52,7929,37,,,,9099.13,0
12024110,22:19:00,22:19:00,4310,38,,,,9726.4,
12024110,22:23:57,22:23:57,990,39,,,,10281.46,0
12024110,22:25:00,22:25:00,10737,40,,,,10507.8,
12024110,22:26:30,22:26:30,10147,41,,,,11160.87,0
12024110,22:28:28,22:28:28,8408,42,,,,12154.72,0
12024110,22:28:56,22:28:56,10751,43,,,,12335.05,0
12024110,22:29:47,22:29:47,792,44,,,,12868.3,0
12024110,22:30:25,22:30:25,793,45,,,,13313.44,0
12024110,22:31:00,22:31:00,94,46,,,,13673.67,
12024110,22:32:26,22:32:26,95,47,,,,14759.75,0
12024110,22:32:55,22:32:55,96,48,,,,15212.56,0
12024110,22:33:33,22:33:33,97,49,,,,15743.22,0
12024110,22:34:08,22:34:08,98,50,,,,16336.07,0
12024110,22:35:00,22:35:00,9952,51,,1,,17015.15,
12106010,09:40:00,09:40:00,10157,1,,,1,0,
12106010,09:41:23,09:41:23,10156,2,,,,356.43,0
12106010,09:42:13,09:42:13,2641,3,,,,643.42,0
12106010,09:42:25,09:42:25,7246,4,,,,691,0
12106010,09:42:57,09:42:57,8635,5,,,,831.12,0
12106010,09:43:20,09:43:20,2643,6,,,,953.81,0
12106010,09:43:55,09:43:55,584,7,,,,1163.06,0
12106010,09:44:18,09:44:18,10304,8,,,,1268.86,0
12106010,09:45:00,09:45:00,10043,9,,,,1490.28,
12106010,09:46:14,09:46:14,2645,10,,,,1834.85,0
12106010,09:46:40,09:46:40,2646,11,,,,2062.23,0
12106010,09:47:00,09:47:00,2647,12,,,,2200.4,
12106010,09:47:19,09:47:19,2648,13,,,,2331.8,0
12106010,09:48:24,09:48:24,2649,14,,,,2638.72,0
12106010,09:49:19,09:49:19,2650,15,,,,2975.6,0
12106010,09:49:43,09:49:43,2651,16,,,,3156,0
12106010,09:50:22,09:50:22,2652,17,,,,3348.55,0
12106010,09:51:22,09:51:22,2653,18,,,,3602.24,0
12106010,09:52:08,09:52:08,2654,19,,,,3807.14,0
12106010,09:53:42,09:53:42,9450,20,,,,4193.78,0
12106010,09:56:00,09:56:00,9449,21,,,,4872.39,
12106010,09:58:05,09:58:05,2659,22,,,,5494.09,0
12106010,09:59:00,09:59:00,9868,23,,,,5758.13,
12106010,10:00:03,10:00:03,2660,24,,,,6008.98,0
12106010,10:01:00,10:01:00,9929,25,,,,6303.61,
12106010,10:01:38,10:01:38,2663,26,,,,6551.14,0
12106010,10:02:57,10:02:57,4972,27,,,,6889.86,0
12106010,10:03:26,10:03:26,4973,28,,,,7070.72,0
12106010,10:04:00,10:04:00,4974,29,,,,7227.71,
12106010,10:05:09,10:05:09,4976,30,,,,7739.78,0
12106010,10:05:42,10:05:42,4977,31,,,,7958.82,0
12106010,10:06:13,10:06:13,4304,32,,,,8199,0
12106010,10:06:43,10:06:43,4305,33,,,,8387.9,0
12106010,10:07:11,10:07:11,4306,34,,,,8564.42,0
12106010,10:07:41,10:07:41,4307,35,,,,8808.87,0
12106010,10:07:54,10:07:54,4308,36,,,,8904.81,0
12106010,10:08:17,10:08:17,7929,37,,,,9099.13,0
12106010,10:10:00,10:10:00,4310,38,,,,9726.4,
12106010,10:13:18,10:13:18,990,39,,,,10281.46,0
12106010,10:14:00,10:14:00,10737,40,,,,10507.8,
12106010,10:15:15,10:15:15,10147,41,,,,11160.87,0
12106010,10:16:53,10:16:53,8408,42,,,,12154.72,0
12106010,10:17:17,10:17:17,10751,43,,,,12335.05,0
12106010,10:17:59,10:17:59,792,44,,,,12868.3,0
12106010,10:18:30,10:18:30,793,45,,,,13313.44,0
12106010,10:19:00,10:19:00,94,46,,,,13673.67,
12106010,10:21:53,10:21:53,95,47,,,,14759.75,0
12106010,10:22:51,10:22:51,96,48,,,,15212.56,0
12106010,10:24:06,10:24:06,97,49,,,,15743.22,0
12106010,10:25:16,10:25:16,98,50,,,,16336.07,0
12106010,10:27:00,10:27:00,9952,51,,1,,17015.15,
12106080,09:40:00,09:40:00,10157,1,,,1,0,
12106080,09:41:23,09:41:23,10156,2,,,,356.43,0
12106080,09:42:13,09:42:13,2641,3,,,,643.42,0
12106080,09:42:25,09:42:25,7246,4,,,,691,0
12106080,09:42:57,09:42:57,8635,5,,,,831.12,0
12106080,09:43:20,09:43:20,2643,6,,,,953.81,0
12106080,09:43:55,09:43:55,584,7,,,,1163.06,0
12106080,09:44:18,09:44:18,10304,8,,,,1268.86,0
12106080,09:45:00,09:45:00,10043,9,,,,1490.28,
12106080,09:46:14,09:46:14,2645,10,,,,1834.85,0
12106080,09:46:40,09:46:40,2646,11,,,,2062.23,0
12106080,09:47:00,09:47:00,2647,12,,,,2200.4,
12106080,09:47:19,09:47:19,2648,13,,,,2331.8,0
12106080,09:48:24,09:48:24,2649,14,,,,2638.72,0
12106080,09:49:19,09:49:19,2650,15,,,,2975.6,0
12106080,09:49:43,09:49:43,2651,16,,,,3156,0
12106080,09:50:22,09:50:22,2652,17,,,,3348.55,0
12106080,09:51:22,09:51:22,2653,18,,,,3602.24,0
12106080,09:52:08,09:52:08,2654,19,,,,3807.14,0
12106080,09:53:42,09:53:42,9450,20,,,,4193.78,0
12106080,09:56:00,09:56:00,9449,21,,,,4872.39,
12106080,09:58:05,09:58:05,2659,22,,,,5494.09,0
12106080,09:59:00,09:59:00,9868,23,,,,5758.13,
12106080,10:00:03,10:00:03,2660,24,,,,6008.98,0
12106080,10:01:00,10:01:00,9929,25,,,,6303.61,
12106080,10:01:38,10:01:38,2663,26,,,,6551.14,0
12106080,10:02:57,10:02:57,4972,27,,,,6889.86,0
12106080,10:03:26,10:03:26,4973,28,,,,7070.72,0
12106080,10:04:00,10:04:00,4974,29,,,,7227.71,
12106080,10:05:09,10:05:09,4976,30,,,,7739.78,0
12106080,10:05:42,10:05:42,4977,31,,,,7958.82,0
12106080,10:06:13,10:06:13,4304,32,,,,8199,0
12106080,10:06:43,10:06:43,4305,33,,,,8387.9,0
12106080,10:07:11,10:07:11,4306,34,,,,8564.42,0
12106080,10:07:41,10:07:41,4307,35,,,,8808.87,0
12106080,10:07:54,10:07:54,4308,36,,,,8904.81,0
12106080,10:08:17,10:08:17,7929,37,,,,9099.13,0
12106080,10:10:00,10:10:00,4310,38,,,,9726.4,
12106080,10:13:18,10:13:18,990,39,,,,10281.46,0
12106080,10:14:00,10:14:00,10737,40,,,,10507.8,
12106080,10:15:15,10:15:15,10147,41,,,,11160.87,0
12106080,10:16:53,10:16:53,8408,42,,,,12154.72,0
12106080,10:17:17,10:17:17,10751,43,,,,12335.05,0
12106080,10:17:59,10:17:59,792,44,,,,12868.3,0
12106080,10:18:30,10:18:30,793,45,,,,13313.44,0
12106080,10:19:00,10:19:00,94,46,,,,13673.67,
12106080,10:21:53,10:21:53,95,47,,,,14759.75,0
12106080,10:22:51,10:22:51,96,48,,,,15212.56,0
12106080,10:24:06,10:24:06,97,49,,,,15743.22,0
12106080,10:25:16,10:25:16,98,50,,,,16336.07,0
12106080,10:27:00,10:27:00,9952,51,,1,,17015.15,
12175010,09:10:00,09:10:00,10157,1,,,1,0,
12175010,09:11:23,09:11:23,10156,2,,,,356.43,0
12175010,09:12:13,09:12:13,2641,3,,,,643.42,0
12175010,09:12:25,09:12:25,7246,4,,,,691,0
12175010,09:12:57,09:12:57,8635,5,,,,831.12,0
12175010,09:13:20,09:13:20,2643,6,,,,953.81,0
12175010,09:13:55,09:13:55,584,7,,,,1163.06,0
12175010,09:14:18,09:14:18,10304,8,,,,1268.86,0
12175010,09:15:00,09:15:00,10043,9,,,,1490.28,
12175010,09:16:14,09:16:14,2645,10,,,,1834.85,0
12175010,09:16:40,09:16:40,2646,11,,,,2062.23,0
12175010,09:17:00,09:17:00,2647,12,,,,2200.4,
12175010,09:17:19,09:17:19,2648,13,,,,2331.8,0
12175010,09:18:24,09:18:24,2649,14,,,,2638.72,0
12175010,09:19:19,09:19:19,2650,15,,,,2975.6,0
12175010,09:19:43,09:19:43,2651,16,,,,3156,0
12175010,09:20:22,09:20:22,2652,17,,,,3348.55,0
12175010,09:21:22,09:21:22,2653,18,,,,3602.24,0
12175010,09:22:08,09:22:08,2654,19,,,,3807.14,0
12175010,09:23:42,09:23:42,9450,20,,,,4193.78,0
12175010,09:26:00,09:26:00,9449,21,,,,4872.39,
12175010,09:28:05,09:28:05,2659,22,,,,5494.09,0
12175010,09:29:00,09:29:00,9868,23,,,,5758.13,
12175010,09:30:03,09:30:03,2660,24,,,,6008.98,0
12175010,09:31:00,09:31:00,9929,25,,,,6303.61,
12175010,09:31:38,09:31:38,2663,26,,,,6551.14,0
12175010,09:32:57,09:32:57,4972,27,,,,6889.86,0
12175010,09:33:26,09:33:26,4973,28,,,,7070.72,0
12175010,09:34:00,09:34:00,4974,29,,,,7227.71,
12175010,09:35:09,09:35:09,4976,30,,,,7739.78,0
12175010,09:35:42,09:35:42,4977,31,,,,7958.82,0
12175010,09:36:13,09:36:13,4304,32,,,,8199,0
12175010,09:36:43,09:36:43,4305,33,,,,8387.9,0
12175010,09:37:11,09:37:11,4306,34,,,,8564.42,0
12175010,09:37:41,09:37:41,4307,35,,,,8808.87,0
12175010,09:37:54,09:37:54,4308,36,,,,8904.81,0
12175010,09:38:17,09:38:17,7929,37,,,,9099.13,0
12175010,09:40:00,09:40:00,4310,38,,,,9726.4,
12175010,09:43:18,09:43:18,990,39,,,,10281.46,0
12175010,09:44:00,09:44:00,10737,40,,,,10507.8,
12175010,09:45:15,09:45:15,10147,41,,,,11160.87,0
12175010,09:46:53,09:46:53,8408,42,,,,12154.72,0
12175010,09:47:17,09:47:17,10751,43,,,,12335.05,0
12175010,09:47:59,09:47:59,792,44,,,,12868.3,0
12175010,09:48:30,09:48:30,793,45,,,,13313.44,0
12175010,09:49:00,09:49:00,94,46,,,,13673.67,
12175010,09:51:53,09:51:53,95,47,,,,14759.75,0
12175010,09:52:51,09:52:51,96,48,,,,15212.56,0
12175010,09:54:06,09:54:06,97,49,,,,15743.22,0
12175010,09:55:16,09:55:16,98,50,,,,16336.07,0
12175010,09:57:00,09:57:00,9952,51,,1,,17015.15,
12175080,09:10:00,09:10:00,10157,1,,,1,0,
12175080,09:11:23,09:11:23,10156,2,,,,356.43,0
12175080,09:12:13,09:12:13,2641,3,,,,643.42,0
12175080,09:12:25,09:12:25,7246,4,,,,691,0
12175080,09:12:57,09:12:57,8635,5,,,,831.12,0
12175080,09:13:20,09:13:20,2643,6,,,,953.81,0
12175080,09:13:55,09:13:55,584,7,,,,1163.06,0
12175080,09:14:18,09:14:18,10304,8,,,,1268.86,0
12175080,09:15:00,09:15:00,10043,9,,,,1490.28,
12175080,09:16:14,09:16:14,2645,10,,,,1834.85,0
12175080,09:16:40,09:16:40,2646,11,,,,2062.23,0
12175080,09:17:00,09:17:00,2647,12,,,,2200.4,
12175080,09:17:19,09:17:19,2648,13,,,,2331.8,0
12175080,09:18:24,09:18:24,2649,14,,,,2638.72,0
12175080,09:19:19,09:19:19,2650,15,,,,2975.6,0
12175080,09:19:43,09:19:43,2651,16,,,,3156,0
12175080,09:20:22,09:20:22,2652,17,,,,3348.55,0
12175080,09:21:22,09:21:22,2653,18,,,,3602.24,0
12175080,09:22:08,09:22:08,2654,19,,,,3807.14,0
12175080,09:23:42,09:23:42,9450,20,,,,4193.78,0
12175080,09:26:00,09:26:00,9449,21,,,,4872.39,
12175080,09:28:05,09:28:05,2659,22,,,,5494.09,0
12175080,09:29:00,09:29:00,9868,23,,,,5758.13,
12175080,09:30:03,09:30:03,2660,24,,,,6008.98,0
12175080,09:31:00,09:31:00,9929,25,,,,6303.61,
12175080,09:31:38,09:31:38,2663,26,,,,6551.14,0
12175080,09:32:57,09:32:57,4972,27,,,,6889.86,0
12175080,09:33:26,09:33:26,4973,28,,,,7070.72,0
12175080,09:34:00,09:34:00,4974,29,,,,7227.71,
12175080,09:35:09,09:35:09,4976,30,,,,7739.78,0
12175080,09:35:42,09:35:42,4977,31,,,,7958.82,0
12175080,09:36:13,09:36:13,4304,32,,,,8199,0
12175080,09:36:43,09:36:43,4305,33,,,,8387.9,0
12175080,09:37:11,09:37:11,4306,34,,,,8564.42,0
12175080,09:37:41,09:37:41,4307,35,,,,8808.87,0
12175080,09:37:54,09:37:54,4308,36,,,,8904.81,0
12175080,09:38:17,09:38:17,7929,37,,,,9099.13,0
12175080,09:40:00,09:40:00,4310,38,,,,9726.4,
12175080,09:43:18,09:43:18,990,39,,,,10281.46,0
12175080,09:44:00,09:44:00,10737,40,,,,10507.8,
12175080,09:45:15,09:45:15,10147,41,,,,11160.87,0
12175080,09:46:53,09:46:53,8408,42,,,,12154.72,0
12175080,09:47:17,09:47:17,10751,43,,,,12335.05,0
12175080,09:47:59,09:47:59,792,44,,,,12868.3,0
12175080,09:48:30,09:48:30,793,45,,,,13313.44,0
12175080,09:49:00,09:49:00,94,46,,,,13673.67,
12175080,09:51:53,09:51:53,95,47,,,,14759.75,0
12175080,09:52:51,09:52:51,96,48,,,,15212.56,0
12175080,09:54:06,09:54:06,97,49,,,,15743.22,0
12175080,09:55:16,09:55:16,98,50,,,,16336.07,0
12175080,09:57:00,09:57:00,9952,51,,1,,17015.15,
12193020,10:38:00,10:38:00,10157,1,,,1,0,
12193020,10:39:56,10:39:56,10156,2,,,,356.43,0
12193020,10:41:06,10:41:06,2641,3,,,,643.42,0
12193020,10:41:24,10:41:24,7246,4,,,,691,0
12193020,10:42:07,10:42:07,8635,5,,,,831.12,0
12193020,10:42:40,10:42:40,2643,6,,,,953.81,0
12193020,10:43:29,10:43:29,584,7,,,,1163.06,0
12193020,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193020,10:45:00,10:45:00,10043,9,,,,1490.28,
12193020,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193020,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193020,10:47:00,10:47:00,2647,12,,,,2200.4,
12193020,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193020,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193020,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193020,10:50:56,10:50:56,2651,16,,,,3156,0
12193020,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193020,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193020,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193020,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193020,11:00:00,11:00:00,9449,21,,,,4872.39,
12193020,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193020,11:03:00,11:03:00,9868,23,,,,5758.13,
12193020,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193020,11:06:00,11:06:00,9929,25,,,,6303.61,
12193020,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193020,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193020,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193020,11:09:00,11:09:00,4974,29,,,,7227.71,
12193020,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193020,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193020,11:13:49,11:13:49,4304,32,,,,8199,0
12193020,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193020,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193020,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193020,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193020,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193020,11:22:00,11:22:00,4310,38,,,,9726.4,
12193020,11:26:57,11:26:57,990,39,,,,10281.46,0
12193020,11:28:00,11:28:00,10737,40,,,,10507.8,
12193020,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193020,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193020,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193020,11:32:47,11:32:47,792,44,,,,12868.3,0
12193020,11:33:25,11:33:25,793,45,,,,13313.44,0
12193020,11:34:00,11:34:00,94,46,,,,13673.67,
12193020,11:35:05,11:35:05,95,47,,,,14759.75,0
12193020,11:35:26,11:35:26,96,48,,,,15212.56,0
12193020,11:35:54,11:35:54,97,49,,,,15743.22,0
12193020,11:36:21,11:36:21,98,50,,,,16336.07,0
12193020,11:37:00,11:37:00,9952,51,,1,,17015.15,
12193030,10:38:00,10:38:00,10157,1,,,1,0,
12193030,10:39:56,10:39:56,10156,2,,,,356.43,0
12193030,10:41:06,10:41:06,2641,3,,,,643.42,0
12193030,10:41:24,10:41:24,7246,4,,,,691,0
12193030,10:42:07,10:42:07,8635,5,,,,831.12,0
12193030,10:42:40,10:42:40,2643,6,,,,953.81,0
12193030,10:43:29,10:43:29,584,7,,,,1163.06,0
12193030,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193030,10:45:00,10:45:00,10043,9,,,,1490.28,
12193030,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193030,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193030,10:47:00,10:47:00,2647,12,,,,2200.4,
12193030,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193030,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193030,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193030,10:50:56,10:50:56,2651,16,,,,3156,0
12193030,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193030,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193030,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193030,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193030,11:00:00,11:00:00,9449,21,,,,4872.39,
12193030,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193030,11:03:00,11:03:00,9868,23,,,,5758.13,
12193030,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193030,11:06:00,11:06:00,9929,25,,,,6303.61,
12193030,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193030,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193030,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193030,11:09:00,11:09:00,4974,29,,,,7227.71,
12193030,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193030,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193030,11:13:49,11:13:49,4304,32,,,,8199,0
12193030,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193030,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193030,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193030,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193030,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193030,11:22:00,11:22:00,4310,38,,,,9726.4,
12193030,11:26:57,11:26:57,990,39,,,,10281.46,0
12193030,11:28:00,11:28:00,10737,40,,,,10507.8,
12193030,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193030,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193030,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193030,11:32:47,11:32:47,792,44,,,,12868.3,0
12193030,11:33:25,11:33:25,793,45,,,,13313.44,0
12193030,11:34:00,11:34:00,94,46,,,,13673.67,
12193030,11:35:05,11:35:05,95,47,,,,14759.75,0
12193030,11:35:26,11:35:26,96,48,,,,15212.56,0
12193030,11:35:54,11:35:54,97,49,,,,15743.22,0
12193030,11:36:21,11:36:21,98,50,,,,16336.07,0
12193030,11:37:00,11:37:00,9952,51,,1,,17015.15,
12193040,10:38:00,10:38:00,10157,1,,,1,0,
12193040,10:39:56,10:39:56,10156,2,,,,356.43,0
12193040,10:41:06,10:41:06,2641,3,,,,643.42,0
12193040,10:41:24,10:41:24,7246,4,,,,691,0
12193040,10:42:07,10:42:07,8635,5,,,,831.12,0
12193040,10:42:40,10:42:40,2643,6,,,,953.81,0
12193040,10:43:29,10:43:29,584,7,,,,1163.06,0
12193040,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193040,10:45:00,10:45:00,10043,9,,,,1490.28,
12193040,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193040,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193040,10:47:00,10:47:00,2647,12,,,,2200.4,
12193040,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193040,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193040,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193040,10:50:56,10:50:56,2651,16,,,,3156,0
12193040,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193040,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193040,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193040,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193040,11:00:00,11:00:00,9449,21,,,,4872.39,
12193040,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193040,11:03:00,11:03:00,9868,23,,,,5758.13,
12193040,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193040,11:06:00,11:06:00,9929,25,,,,6303.61,
12193040,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193040,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193040,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193040,11:09:00,11:09:00,4974,29,,,,7227.71,
12193040,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193040,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193040,11:13:49,11:13:49,4304,32,,,,8199,0
12193040,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193040,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193040,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193040,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193040,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193040,11:22:00,11:22:00,4310,38,,,,9726.4,
12193040,11:26:57,11:26:57,990,39,,,,10281.46,0
12193040,11:28:00,11:28:00,10737,40,,,,10507.8,
12193040,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193040,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193040,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193040,11:32:47,11:32:47,792,44,,,,12868.3,0
12193040,11:33:25,11:33:25,793,45,,,,13313.44,0
12193040,11:34:00,11:34:00,94,46,,,,13673.67,
12193040,11:35:05,11:35:05,95,47,,,,14759.75,0
12193040,11:35:26,11:35:26,96,48,,,,15212.56,0
12193040,11:35:54,11:35:54,97,49,,,,15743.22,0
12193040,11:36:21,11:36:21,98,50,,,,16336.07,0
12193040,11:37:00,11:37:00,9952,51,,1,,17015.15,
12193050,10:38:00,10:38:00,10157,1,,,1,0,
12193050,10:39:56,10:39:56,10156,2,,,,356.43,0
12193050,10:41:06,10:41:06,2641,3,,,,643.42,0
12193050,10:41:24,10:41:24,7246,4,,,,691,0
12193050,10:42:07,10:42:07,8635,5,,,,831.12,0
12193050,10:42:40,10:42:40,2643,6,,,,953.81,0
12193050,10:43:29,10:43:29,584,7,,,,1163.06,0
12193050,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193050,10:45:00,10:45:00,10043,9,,,,1490.28,
12193050,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193050,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193050,10:47:00,10:47:00,2647,12,,,,2200.4,
12193050,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193050,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193050,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193050,10:50:56,10:50:56,2651,16,,,,3156,0
12193050,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193050,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193050,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193050,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193050,11:00:00,11:00:00,9449,21,,,,4872.39,
12193050,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193050,11:03:00,11:03:00,9868,23,,,,5758.13,
12193050,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193050,11:06:00,11:06:00,9929,25,,,,6303.61,
12193050,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193050,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193050,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193050,11:09:00,11:09:00,4974,29,,,,7227.71,
12193050,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193050,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193050,11:13:49,11:13:49,4304,32,,,,8199,0
12193050,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193050,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193050,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193050,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193050,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193050,11:22:00,11:22:00,4310,38,,,,9726.4,
12193050,11:26:57,11:26:57,990,39,,,,10281.46,0
12193050,11:28:00,11:28:00,10737,40,,,,10507.8,
12193050,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193050,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193050,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193050,11:32:47,11:32:47,792,44,,,,12868.3,0
12193050,11:33:25,11:33:25,793,45,,,,13313.44,0
12193050,11:34:00,11:34:00,94,46,,,,13673.67,
12193050,11:35:05,11:35:05,95,47,,,,14759.75,0
12193050,11:35:26,11:35:26,96,48,,,,15212.56,0
12193050,11:35:54,11:35:54,97,49,,,,15743.22,0
12193050,11:36:21,11:36:21,98,50,,,,16336.07,0
12193050,11:37:00,11:37:00,9952,51,,1,,17015.15,
12193060,10:38:00,10:38:00,10157,1,,,1,0,
12193060,10:39:56,10:39:56,10156,2,,,,356.43,0
12193060,10:41:06,10:41:06,2641,3,,,,643.42,0
12193060,10:41:24,10:41:24,7246,4,,,,691,0
12193060,10:42:07,10:42:07,8635,5,,,,831.12,0
12193060,10:42:40,10:42:40,2643,6,,,,953.81,0
12193060,10:43:29,10:43:29,584,7,,,,1163.06,0
12193060,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193060,10:45:00,10:45:00,10043,9,,,,1490.28,
12193060,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193060,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193060,10:47:00,10:47:00,2647,12,,,,2200.4,
12193060,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193060,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193060,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193060,10:50:56,10:50:56,2651,16,,,,3156,0
12193060,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193060,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193060,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193060,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193060,11:00:00,11:00:00,9449,21,,,,4872.39,
12193060,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193060,11:03:00,11:03:00,9868,23,,,,5758.13,
12193060,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193060,11:06:00,11:06:00,9929,25,,,,6303.61,
12193060,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193060,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193060,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193060,11:09:00,11:09:00,4974,29,,,,7227.71,
12193060,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193060,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193060,11:13:49,11:13:49,4304,32,,,,8199,0
12193060,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193060,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193060,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193060,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193060,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193060,11:22:00,11:22:00,4310,38,,,,9726.4,
12193060,11:26:57,11:26:57,990,39,,,,10281.46,0
12193060,11:28:00,11:28:00,10737,40,,,,10507.8,
12193060,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193060,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193060,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193060,11:32:47,11:32:47,792,44,,,,12868.3,0
12193060,11:33:25,11:33:25,793,45,,,,13313.44,0
12193060,11:34:00,11:34:00,94,46,,,,13673.67,
12193060,11:35:05,11:35:05,95,47,,,,14759.75,0
12193060,11:35:26,11:35:26,96,48,,,,15212.56,0
12193060,11:35:54,11:35:54,97,49,,,,15743.22,0
12193060,11:36:21,11:36:21,98,50,,,,16336.07,0
12193060,11:37:00,11:37:00,9952,51,,1,,17015.15,
12193100,10:38:00,10:38:00,10157,1,,,1,0,
12193100,10:39:56,10:39:56,10156,2,,,,356.43,0
12193100,10:41:06,10:41:06,2641,3,,,,643.42,0
12193100,10:41:24,10:41:24,7246,4,,,,691,0
12193100,10:42:07,10:42:07,8635,5,,,,831.12,0
12193100,10:42:40,10:42:40,2643,6,,,,953.81,0
12193100,10:43:29,10:43:29,584,7,,,,1163.06,0
12193100,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193100,10:45:00,10:45:00,10043,9,,,,1490.28,
12193100,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193100,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193100,10:47:00,10:47:00,2647,12,,,,2200.4,
12193100,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193100,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193100,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193100,10:50:56,10:50:56,2651,16,,,,3156,0
12193100,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193100,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193100,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193100,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193100,11:00:00,11:00:00,9449,21,,,,4872.39,
12193100,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193100,11:03:00,11:03:00,9868,23,,,,5758.13,
12193100,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193100,11:06:00,11:06:00,9929,25,,,,6303.61,
12193100,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193100,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193100,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193100,11:09:00,11:09:00,4974,29,,,,7227.71,
12193100,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193100,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193100,11:13:49,11:13:49,4304,32,,,,8199,0
12193100,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193100,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193100,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193100,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193100,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193100,11:22:00,11:22:00,4310,38,,,,9726.4,
12193100,11:26:57,11:26:57,990,39,,,,10281.46,0
12193100,11:28:00,11:28:00,10737,40,,,,10507.8,
12193100,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193100,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193100,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193100,11:32:47,11:32:47,792,44,,,,12868.3,0
12193100,11:33:25,11:33:25,793,45,,,,13313.44,0
12193100,11:34:00,11:34:00,94,46,,,,13673.67,
12193100,11:35:05,11:35:05,95,47,,,,14759.75,0
12193100,11:35:26,11:35:26,96,48,,,,15212.56,0
12193100,11:35:54,11:35:54,97,49,,,,15743.22,0
12193100,11:36:21,11:36:21,98,50,,,,16336.07,0
12193100,11:37:00,11:37:00,9952,51,,1,,17015.15,
12193110,10:38:00,10:38:00,10157,1,,,1,0,
12193110,10:39:56,10:39:56,10156,2,,,,356.43,0
12193110,10:41:06,10:41:06,2641,3,,,,643.42,0
12193110,10:41:24,10:41:24,7246,4,,,,691,0
12193110,10:42:07,10:42:07,8635,5,,,,831.12,0
12193110,10:42:40,10:42:40,2643,6,,,,953.81,0
12193110,10:43:29,10:43:29,584,7,,,,1163.06,0
12193110,10:44:01,10:44:01,10304,8,,,,1268.86,0
12193110,10:45:00,10:45:00,10043,9,,,,1490.28,
12193110,10:46:14,10:46:14,2645,10,,,,1834.85,0
12193110,10:46:40,10:46:40,2646,11,,,,2062.23,0
12193110,10:47:00,10:47:00,2647,12,,,,2200.4,
12193110,10:47:27,10:47:27,2648,13,,,,2331.8,0
12193110,10:49:01,10:49:01,2649,14,,,,2638.72,0
12193110,10:50:21,10:50:21,2650,15,,,,2975.6,0
12193110,10:50:56,10:50:56,2651,16,,,,3156,0
12193110,10:51:52,10:51:52,2652,17,,,,3348.55,0
12193110,10:53:19,10:53:19,2653,18,,,,3602.24,0
12193110,10:54:25,10:54:25,2654,19,,,,3807.14,0
12193110,10:56:41,10:56:41,9450,20,,,,4193.78,0
12193110,11:00:00,11:00:00,9449,21,,,,4872.39,
12193110,11:02:05,11:02:05,2659,22,,,,5494.09,0
12193110,11:03:00,11:03:00,9868,23,,,,5758.13,
12193110,11:04:34,11:04:34,2660,24,,,,6008.98,0
12193110,11:06:00,11:06:00,9929,25,,,,6303.61,
12193110,11:06:38,11:06:38,2663,26,,,,6551.14,0
12193110,11:07:57,11:07:57,4972,27,,,,6889.86,0
12193110,11:08:26,11:08:26,4973,28,,,,7070.72,0
12193110,11:09:00,11:09:00,4974,29,,,,7227.71,
12193110,11:11:30,11:11:30,4976,30,,,,7739.78,0
12193110,11:12:41,11:12:41,4977,31,,,,7958.82,0
12193110,11:13:49,11:13:49,4304,32,,,,8199,0
12193110,11:14:54,11:14:54,4305,33,,,,8387.9,0
12193110,11:15:55,11:15:55,4306,34,,,,8564.42,0
12193110,11:16:59,11:16:59,4307,35,,,,8808.87,0
12193110,11:17:28,11:17:28,4308,36,,,,8904.81,0
12193110,11:18:18,11:18:18,7929,37,,,,9099.13,0
12193110,11:22:00,11:22:00,4310,38,,,,9726.4,
12193110,11:26:57,11:26:57,990,39,,,,10281.46,0
12193110,11:28:00,11:28:00,10737,40,,,,10507.8,
12193110,11:29:30,11:29:30,10147,41,,,,11160.87,0
12193110,11:31:28,11:31:28,8408,42,,,,12154.72,0
12193110,11:31:56,11:31:56,10751,43,,,,12335.05,0
12193110,11:32:47,11:32:47,792,44,,,,12868.3,0
12193110,11:33:25,11:33:25,793,45,,,,13313.44,0
12193110,11:34:00,11:34:00,94,46,,,,13673.67,
12193110,11:35:05,11:35:05,95,47,,,,14759.75,0
12193110,11:35:26,11:35:26,96,48,,,,15212.56,0
12193110,11:35:54,11:35:54,97,49,,,,15743.22,0
12193110,11:36:21,11:36:21,98,50,,,,16336.07,0
12193110,11:37:00,11:37:00,9952,51,,1,,17015.15,
12214090,19:05:00,19:05:00,10157,1,,,1,0,
12214090,19:06:23,19:06:23,10156,2,,,,356.43,0
12214090,19:07:13,19:07:13,2641,3,,,,643.42,0
12214090,19:07:25,19:07:25,7246,4,,,,691,0
12214090,19:07:57,19:07:57,8635,5,,,,831.12,0
12214090,19:08:20,19:08:20,2643,6,,,,953.81,0
12214090,19:08:55,19:08:55,584,7,,,,1163.06,0
12214090,19:09:18,19:09:18,10304,8,,,,1268.86,0
12214090,19:10:00,19:10:00,10043,9,,,,1490.28,
12214090,19:11:14,19:11:14,2645,10,,,,1834.85,0
12214090,19:11:40,19:11:40,2646,11,,,,2062.23,0
12214090,19:12:00,19:12:00,2647,12,,,,2200.4,
12214090,19:12:21,19:12:21,2648,13,,,,2331.8,0
12214090,19:13:33,19:13:33,2649,14,,,,2638.72,0
12214090,19:14:35,19:14:35,2650,15,,,,2975.6,0
12214090,19:15:02,19:15:02,2651,16,,,,3156,0
12214090,19:15:45,19:15:45,2652,17,,,,3348.55,0
12214090,19:16:51,19:16:51,2653,18,,,,3602.24,0
12214090,19:17:42,19:17:42,2654,19,,,,3807.14,0
12214090,19:19:27,19:19:27,9450,20,,,,4193.78,0
12214090,19:22:00,19:22:00,9449,21,,,,4872.39,
12214090,19:24:05,19:24:05,2659,22,,,,5494.09,0
12214090,19:25:00,19:25:00,9868,23,,,,5758.13,
12214090,19:26:03,19:26:03,2660,24,,,,6008.98,0
12214090,19:27:00,19:27:00,9929,25,,,,6303.61,
12214090,19:27:38,19:27:38,2663,26,,,,6551.14,0
12214090,19:28:57,19:28:57,4972,27,,,,6889.86,0
12214090,19:29:26,19:29:26,4973,28,,,,7070.72,0
12214090,19:30:00,19:30:00,4974,29,,,,7227.71,
12214090,19:31:20,19:31:20,4976,30,,,,7739.78,0
12214090,19:31:59,19:31:59,4977,31,,,,7958.82,0
12214090,19:32:36,19:32:36,4304,32,,,,8199,0
12214090,19:33:10,19:33:10,4305,33,,,,8387.9,0
12214090,19:33:43,19:33:43,4306,34,,,,8564.42,0
12214090,19:34:18,19:34:18,4307,35,,,,8808.87,0
12214090,19:34:33,19:34:33,4308,36,,,,8904.81,0
12214090,19:35:00,19:35:00,7929,37,,,,9099.13,0
12214090,19:37:00,19:37:00,4310,38,,,,9726.4,
12214090,19:41:07,19:41:07,990,39,,,,10281.46,0
12214090,19:42:00,19:42:00,10737,40,,,,10507.8,
12214090,19:43:30,19:43:30,10147,41,,,,11160.87,0
12214090,19:45:28,19:45:28,8408,42,,,,12154.72,0
12214090,19:45:56,19:45:56,10751,43,,,,12335.05,0
12214090,19:46:47,19:46:47,792,44,,,,12868.3,0
12214090,19:47:25,19:47:25,793,45,,,,13313.44,0
12214090,19:48:00,19:48:00,94,46,,,,13673.67,
12214090,19:50:53,19:50:53,95,47,,,,14759.75,0
12214090,19:51:51,19:51:51,96,48,,,,15212.56,0
12214090,19:53:06,19:53:06,97,49,,,,15743.22,0
12214090,19:54:16,19:54:16,98,50,,,,16336.07,0
12214090,19:56:00,19:56:00,9952,51,,1,,17015.15,
12278020,16:00:00,16:00:00,9929,1,,,1,0,
12278020,16:00:38,16:00:38,2663,2,,,,247.53,0
12278020,16:01:57,16:01:57,4972,3,,,,586.25,0
12278020,16:02:26,16:02:26,4973,4,,,,767.11,0
12278020,16:03:00,16:03:00,4974,5,,,,924.1,
12278020,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278020,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278020,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278020,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278020,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278020,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278020,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278020,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278020,16:17:00,16:17:00,4310,14,,,,3422.79,
12278020,16:23:32,16:23:32,990,15,,,,3977.85,0
12278020,16:25:00,16:25:00,10737,16,,,,4201.48,
12278020,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278020,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278020,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278020,16:30:35,16:30:35,792,20,,,,6563.14,0
12278020,16:31:19,16:31:19,793,21,,,,7008.28,0
12278020,16:32:00,16:32:00,94,22,,,,7368.51,
12278020,16:33:24,16:33:24,95,23,,,,8454.59,0
12278020,16:33:52,16:33:52,96,24,,,,8907.4,0
12278020,16:34:29,16:34:29,97,25,,,,9438.06,0
12278020,16:35:03,16:35:03,98,26,,,,10030.91,0
12278020,16:36:00,16:36:00,9952,27,,1,,10714.7,
12278030,16:00:00,16:00:00,9929,1,,,1,0,
12278030,16:00:38,16:00:38,2663,2,,,,247.53,0
12278030,16:01:57,16:01:57,4972,3,,,,586.25,0
12278030,16:02:26,16:02:26,4973,4,,,,767.11,0
12278030,16:03:00,16:03:00,4974,5,,,,924.1,
12278030,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278030,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278030,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278030,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278030,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278030,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278030,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278030,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278030,16:17:00,16:17:00,4310,14,,,,3422.79,
12278030,16:23:32,16:23:32,990,15,,,,3977.85,0
12278030,16:25:00,16:25:00,10737,16,,,,4201.48,
12278030,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278030,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278030,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278030,16:30:35,16:30:35,792,20,,,,6563.14,0
12278030,16:31:19,16:31:19,793,21,,,,7008.28,0
12278030,16:32:00,16:32:00,94,22,,,,7368.51,
12278030,16:33:24,16:33:24,95,23,,,,8454.59,0
12278030,16:33:52,16:33:52,96,24,,,,8907.4,0
12278030,16:34:29,16:34:29,97,25,,,,9438.06,0
12278030,16:35:03,16:35:03,98,26,,,,10030.91,0
12278030,16:36:00,16:36:00,9952,27,,1,,10714.7,
12278040,16:00:00,16:00:00,9929,1,,,1,0,
12278040,16:00:38,16:00:38,2663,2,,,,247.53,0
12278040,16:01:57,16:01:57,4972,3,,,,586.25,0
12278040,16:02:26,16:02:26,4973,4,,,,767.11,0
12278040,16:03:00,16:03:00,4974,5,,,,924.1,
12278040,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278040,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278040,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278040,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278040,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278040,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278040,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278040,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278040,16:17:00,16:17:00,4310,14,,,,3422.79,
12278040,16:23:32,16:23:32,990,15,,,,3977.85,0
12278040,16:25:00,16:25:00,10737,16,,,,4201.48,
12278040,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278040,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278040,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278040,16:30:35,16:30:35,792,20,,,,6563.14,0
12278040,16:31:19,16:31:19,793,21,,,,7008.28,0
12278040,16:32:00,16:32:00,94,22,,,,7368.51,
12278040,16:33:24,16:33:24,95,23,,,,8454.59,0
12278040,16:33:52,16:33:52,96,24,,,,8907.4,0
12278040,16:34:29,16:34:29,97,25,,,,9438.06,0
12278040,16:35:03,16:35:03,98,26,,,,10030.91,0
12278040,16:36:00,16:36:00,9952,27,,1,,10714.7,
12278050,16:00:00,16:00:00,9929,1,,,1,0,
12278050,16:00:38,16:00:38,2663,2,,,,247.53,0
12278050,16:01:57,16:01:57,4972,3,,,,586.25,0
12278050,16:02:26,16:02:26,4973,4,,,,767.11,0
12278050,16:03:00,16:03:00,4974,5,,,,924.1,
12278050,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278050,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278050,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278050,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278050,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278050,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278050,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278050,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278050,16:17:00,16:17:00,4310,14,,,,3422.79,
12278050,16:23:32,16:23:32,990,15,,,,3977.85,0
12278050,16:25:00,16:25:00,10737,16,,,,4201.48,
12278050,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278050,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278050,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278050,16:30:35,16:30:35,792,20,,,,6563.14,0
12278050,16:31:19,16:31:19,793,21,,,,7008.28,0
12278050,16:32:00,16:32:00,94,22,,,,7368.51,
12278050,16:33:24,16:33:24,95,23,,,,8454.59,0
12278050,16:33:52,16:33:52,96,24,,,,8907.4,0
12278050,16:34:29,16:34:29,97,25,,,,9438.06,0
12278050,16:35:03,16:35:03,98,26,,,,10030.91,0
12278050,16:36:00,16:36:00,9952,27,,1,,10714.7,
12278060,16:00:00,16:00:00,9929,1,,,1,0,
12278060,16:00:38,16:00:38,2663,2,,,,247.53,0
12278060,16:01:57,16:01:57,4972,3,,,,586.25,0
12278060,16:02:26,16:02:26,4973,4,,,,767.11,0
12278060,16:03:00,16:03:00,4974,5,,,,924.1,
12278060,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278060,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278060,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278060,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278060,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278060,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278060,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278060,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278060,16:17:00,16:17:00,4310,14,,,,3422.79,
12278060,16:23:32,16:23:32,990,15,,,,3977.85,0
12278060,16:25:00,16:25:00,10737,16,,,,4201.48,
12278060,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278060,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278060,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278060,16:30:35,16:30:35,792,20,,,,6563.14,0
12278060,16:31:19,16:31:19,793,21,,,,7008.28,0
12278060,16:32:00,16:32:00,94,22,,,,7368.51,
12278060,16:33:24,16:33:24,95,23,,,,8454.59,0
12278060,16:33:52,16:33:52,96,24,,,,8907.4,0
12278060,16:34:29,16:34:29,97,25,,,,9438.06,0
12278060,16:35:03,16:35:03,98,26,,,,10030.91,0
12278060,16:36:00,16:36:00,9952,27,,1,,10714.7,
12278100,16:00:00,16:00:00,9929,1,,,1,0,
12278100,16:00:38,16:00:38,2663,2,,,,247.53,0
12278100,16:01:57,16:01:57,4972,3,,,,586.25,0
12278100,16:02:26,16:02:26,4973,4,,,,767.11,0
12278100,16:03:00,16:03:00,4974,5,,,,924.1,
12278100,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278100,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278100,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278100,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278100,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278100,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278100,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278100,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278100,16:17:00,16:17:00,4310,14,,,,3422.79,
12278100,16:23:32,16:23:32,990,15,,,,3977.85,0
12278100,16:25:00,16:25:00,10737,16,,,,4201.48,
12278100,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278100,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278100,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278100,16:30:35,16:30:35,792,20,,,,6563.14,0
12278100,16:31:19,16:31:19,793,21,,,,7008.28,0
12278100,16:32:00,16:32:00,94,22,,,,7368.51,
12278100,16:33:24,16:33:24,95,23,,,,8454.59,0
12278100,16:33:52,16:33:52,96,24,,,,8907.4,0
12278100,16:34:29,16:34:29,97,25,,,,9438.06,0
12278100,16:35:03,16:35:03,98,26,,,,10030.91,0
12278100,16:36:00,16:36:00,9952,27,,1,,10714.7,
12278110,16:00:00,16:00:00,9929,1,,,1,0,
12278110,16:00:38,16:00:38,2663,2,,,,247.53,0
12278110,16:01:57,16:01:57,4972,3,,,,586.25,0
12278110,16:02:26,16:02:26,4973,4,,,,767.11,0
12278110,16:03:00,16:03:00,4974,5,,,,924.1,
12278110,16:05:41,16:05:41,4976,6,,,,1436.17,0
12278110,16:06:58,16:06:58,4977,7,,,,1655.21,0
12278110,16:08:12,16:08:12,4304,8,,,,1895.39,0
12278110,16:09:21,16:09:21,4305,9,,,,2084.29,0
12278110,16:10:26,16:10:26,4306,10,,,,2260.81,0
12278110,16:11:36,16:11:36,4307,11,,,,2505.26,0
12278110,16:12:07,16:12:07,4308,12,,,,2601.2,0
12278110,16:13:01,16:13:01,7929,13,,,,2795.52,0
12278110,16:17:00,16:17:00,4310,14,,,,3422.79,
12278110,16:23:32,16:23:32,990,15,,,,3977.85,0
12278110,16:25:00,16:25:00,10737,16,,,,4201.48,
12278110,16:26:44,16:26:44,10147,17,,,,4854.55,0
12278110,16:29:02,16:29:02,8408,18,,,,5848.4,0
12278110,16:29:36,16:29:36,10751,19,,,,6029.89,0
12278110,16:30:35,16:30:35,792,20,,,,6563.14,0
12278110,16:31:19,16:31:19,793,21,,,,7008.28,0
12278110,16:32:00,16:32:00,94,22,,,,7368.51,
12278110,16:33:24,16:33:24,95,23,,,,8454.59,0
12278110,16:33:52,16:33:52,96,24,,,,8907.4,0
12278110,16:34:29,16:34:29,97,25,,,,9438.06,0
12278110,16:35:03,16:35:03,98,26,,,,10030.91,0
12278110,16:36:00,16:36:00,9952,27,,1,,10714.7,
12368020,16:14:00,16:14:00,10157,1,,,1,0,
12368020,16:16:30,16:16:30,10156,2,,,,356.43,0
12368020,16:18:00,16:18:00,2641,3,,,,643.42,0
12368020,16:18:22,16:18:22,7246,4,,,,691,0
12368020,16:19:18,16:19:18,8635,5,,,,831.12,0
12368020,16:20:00,16:20:00,2643,6,,,,953.81,0
12368020,16:21:03,16:21:03,584,7,,,,1163.06,0
12368020,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368020,16:23:00,16:23:00,10043,9,,,,1490.28,
12368020,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368020,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368020,16:26:00,16:26:00,2647,12,,,,2200.4,
12368020,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368020,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368020,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368020,16:30:51,16:30:51,2651,16,,,,3156,0
12368020,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368020,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368020,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368020,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368020,16:42:00,16:42:00,9449,21,,,,4872.39,
12368020,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368020,16:47:00,16:47:00,9868,23,,,,5758.13,
12368020,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368020,16:51:00,16:51:00,9929,25,,,,6303.61,
12368020,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368020,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368020,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368020,16:54:00,16:54:00,4974,29,,,,7227.71,
12368020,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368020,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368020,16:59:12,16:59:12,4304,32,,,,8199,0
12368020,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368020,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368020,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368020,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368020,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368020,17:08:00,17:08:00,4310,38,,,,9726.4,
12368020,17:14:36,17:14:36,990,39,,,,10281.46,0
12368020,17:16:00,17:16:00,10737,40,,,,10507.8,
12368020,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368020,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368020,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368020,17:21:35,17:21:35,792,44,,,,12868.3,0
12368020,17:22:19,17:22:19,793,45,,,,13313.44,0
12368020,17:23:00,17:23:00,94,46,,,,13673.67,
12368020,17:24:26,17:24:26,95,47,,,,14759.75,0
12368020,17:24:55,17:24:55,96,48,,,,15212.56,0
12368020,17:25:33,17:25:33,97,49,,,,15743.22,0
12368020,17:26:08,17:26:08,98,50,,,,16336.07,0
12368020,17:27:00,17:27:00,9952,51,,1,,17015.15,
12368030,16:14:00,16:14:00,10157,1,,,1,0,
12368030,16:16:30,16:16:30,10156,2,,,,356.43,0
12368030,16:18:00,16:18:00,2641,3,,,,643.42,0
12368030,16:18:22,16:18:22,7246,4,,,,691,0
12368030,16:19:18,16:19:18,8635,5,,,,831.12,0
12368030,16:20:00,16:20:00,2643,6,,,,953.81,0
12368030,16:21:03,16:21:03,584,7,,,,1163.06,0
12368030,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368030,16:23:00,16:23:00,10043,9,,,,1490.28,
12368030,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368030,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368030,16:26:00,16:26:00,2647,12,,,,2200.4,
12368030,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368030,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368030,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368030,16:30:51,16:30:51,2651,16,,,,3156,0
12368030,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368030,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368030,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368030,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368030,16:42:00,16:42:00,9449,21,,,,4872.39,
12368030,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368030,16:47:00,16:47:00,9868,23,,,,5758.13,
12368030,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368030,16:51:00,16:51:00,9929,25,,,,6303.61,
12368030,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368030,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368030,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368030,16:54:00,16:54:00,4974,29,,,,7227.71,
12368030,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368030,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368030,16:59:12,16:59:12,4304,32,,,,8199,0
12368030,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368030,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368030,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368030,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368030,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368030,17:08:00,17:08:00,4310,38,,,,9726.4,
12368030,17:14:36,17:14:36,990,39,,,,10281.46,0
12368030,17:16:00,17:16:00,10737,40,,,,10507.8,
12368030,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368030,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368030,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368030,17:21:35,17:21:35,792,44,,,,12868.3,0
12368030,17:22:19,17:22:19,793,45,,,,13313.44,0
12368030,17:23:00,17:23:00,94,46,,,,13673.67,
12368030,17:24:26,17:24:26,95,47,,,,14759.75,0
12368030,17:24:55,17:24:55,96,48,,,,15212.56,0
12368030,17:25:33,17:25:33,97,49,,,,15743.22,0
12368030,17:26:08,17:26:08,98,50,,,,16336.07,0
12368030,17:27:00,17:27:00,9952,51,,1,,17015.15,
12368040,16:14:00,16:14:00,10157,1,,,1,0,
12368040,16:16:30,16:16:30,10156,2,,,,356.43,0
12368040,16:18:00,16:18:00,2641,3,,,,643.42,0
12368040,16:18:22,16:18:22,7246,4,,,,691,0
12368040,16:19:18,16:19:18,8635,5,,,,831.12,0
12368040,16:20:00,16:20:00,2643,6,,,,953.81,0
12368040,16:21:03,16:21:03,584,7,,,,1163.06,0
12368040,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368040,16:23:00,16:23:00,10043,9,,,,1490.28,
12368040,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368040,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368040,16:26:00,16:26:00,2647,12,,,,2200.4,
12368040,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368040,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368040,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368040,16:30:51,16:30:51,2651,16,,,,3156,0
12368040,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368040,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368040,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368040,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368040,16:42:00,16:42:00,9449,21,,,,4872.39,
12368040,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368040,16:47:00,16:47:00,9868,23,,,,5758.13,
12368040,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368040,16:51:00,16:51:00,9929,25,,,,6303.61,
12368040,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368040,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368040,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368040,16:54:00,16:54:00,4974,29,,,,7227.71,
12368040,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368040,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368040,16:59:12,16:59:12,4304,32,,,,8199,0
12368040,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368040,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368040,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368040,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368040,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368040,17:08:00,17:08:00,4310,38,,,,9726.4,
12368040,17:14:36,17:14:36,990,39,,,,10281.46,0
12368040,17:16:00,17:16:00,10737,40,,,,10507.8,
12368040,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368040,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368040,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368040,17:21:35,17:21:35,792,44,,,,12868.3,0
12368040,17:22:19,17:22:19,793,45,,,,13313.44,0
12368040,17:23:00,17:23:00,94,46,,,,13673.67,
12368040,17:24:26,17:24:26,95,47,,,,14759.75,0
12368040,17:24:55,17:24:55,96,48,,,,15212.56,0
12368040,17:25:33,17:25:33,97,49,,,,15743.22,0
12368040,17:26:08,17:26:08,98,50,,,,16336.07,0
12368040,17:27:00,17:27:00,9952,51,,1,,17015.15,
12368050,16:14:00,16:14:00,10157,1,,,1,0,
12368050,16:16:30,16:16:30,10156,2,,,,356.43,0
12368050,16:18:00,16:18:00,2641,3,,,,643.42,0
12368050,16:18:22,16:18:22,7246,4,,,,691,0
12368050,16:19:18,16:19:18,8635,5,,,,831.12,0
12368050,16:20:00,16:20:00,2643,6,,,,953.81,0
12368050,16:21:03,16:21:03,584,7,,,,1163.06,0
12368050,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368050,16:23:00,16:23:00,10043,9,,,,1490.28,
12368050,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368050,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368050,16:26:00,16:26:00,2647,12,,,,2200.4,
12368050,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368050,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368050,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368050,16:30:51,16:30:51,2651,16,,,,3156,0
12368050,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368050,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368050,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368050,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368050,16:42:00,16:42:00,9449,21,,,,4872.39,
12368050,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368050,16:47:00,16:47:00,9868,23,,,,5758.13,
12368050,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368050,16:51:00,16:51:00,9929,25,,,,6303.61,
12368050,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368050,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368050,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368050,16:54:00,16:54:00,4974,29,,,,7227.71,
12368050,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368050,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368050,16:59:12,16:59:12,4304,32,,,,8199,0
12368050,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368050,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368050,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368050,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368050,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368050,17:08:00,17:08:00,4310,38,,,,9726.4,
12368050,17:14:36,17:14:36,990,39,,,,10281.46,0
12368050,17:16:00,17:16:00,10737,40,,,,10507.8,
12368050,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368050,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368050,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368050,17:21:35,17:21:35,792,44,,,,12868.3,0
12368050,17:22:19,17:22:19,793,45,,,,13313.44,0
12368050,17:23:00,17:23:00,94,46,,,,13673.67,
12368050,17:24:26,17:24:26,95,47,,,,14759.75,0
12368050,17:24:55,17:24:55,96,48,,,,15212.56,0
12368050,17:25:33,17:25:33,97,49,,,,15743.22,0
12368050,17:26:08,17:26:08,98,50,,,,16336.07,0
12368050,17:27:00,17:27:00,9952,51,,1,,17015.15,
12368060,16:14:00,16:14:00,10157,1,,,1,0,
12368060,16:16:30,16:16:30,10156,2,,,,356.43,0
12368060,16:18:00,16:18:00,2641,3,,,,643.42,0
12368060,16:18:22,16:18:22,7246,4,,,,691,0
12368060,16:19:18,16:19:18,8635,5,,,,831.12,0
12368060,16:20:00,16:20:00,2643,6,,,,953.81,0
12368060,16:21:03,16:21:03,584,7,,,,1163.06,0
12368060,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368060,16:23:00,16:23:00,10043,9,,,,1490.28,
12368060,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368060,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368060,16:26:00,16:26:00,2647,12,,,,2200.4,
12368060,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368060,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368060,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368060,16:30:51,16:30:51,2651,16,,,,3156,0
12368060,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368060,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368060,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368060,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368060,16:42:00,16:42:00,9449,21,,,,4872.39,
12368060,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368060,16:47:00,16:47:00,9868,23,,,,5758.13,
12368060,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368060,16:51:00,16:51:00,9929,25,,,,6303.61,
12368060,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368060,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368060,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368060,16:54:00,16:54:00,4974,29,,,,7227.71,
12368060,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368060,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368060,16:59:12,16:59:12,4304,32,,,,8199,0
12368060,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368060,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368060,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368060,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368060,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368060,17:08:00,17:08:00,4310,38,,,,9726.4,
12368060,17:14:36,17:14:36,990,39,,,,10281.46,0
12368060,17:16:00,17:16:00,10737,40,,,,10507.8,
12368060,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368060,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368060,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368060,17:21:35,17:21:35,792,44,,,,12868.3,0
12368060,17:22:19,17:22:19,793,45,,,,13313.44,0
12368060,17:23:00,17:23:00,94,46,,,,13673.67,
12368060,17:24:26,17:24:26,95,47,,,,14759.75,0
12368060,17:24:55,17:24:55,96,48,,,,15212.56,0
12368060,17:25:33,17:25:33,97,49,,,,15743.22,0
12368060,17:26:08,17:26:08,98,50,,,,16336.07,0
12368060,17:27:00,17:27:00,9952,51,,1,,17015.15,
12368100,16:14:00,16:14:00,10157,1,,,1,0,
12368100,16:16:30,16:16:30,10156,2,,,,356.43,0
12368100,16:18:00,16:18:00,2641,3,,,,643.42,0
12368100,16:18:22,16:18:22,7246,4,,,,691,0
12368100,16:19:18,16:19:18,8635,5,,,,831.12,0
12368100,16:20:00,16:20:00,2643,6,,,,953.81,0
12368100,16:21:03,16:21:03,584,7,,,,1163.06,0
12368100,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368100,16:23:00,16:23:00,10043,9,,,,1490.28,
12368100,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368100,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368100,16:26:00,16:26:00,2647,12,,,,2200.4,
12368100,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368100,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368100,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368100,16:30:51,16:30:51,2651,16,,,,3156,0
12368100,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368100,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368100,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368100,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368100,16:42:00,16:42:00,9449,21,,,,4872.39,
12368100,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368100,16:47:00,16:47:00,9868,23,,,,5758.13,
12368100,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368100,16:51:00,16:51:00,9929,25,,,,6303.61,
12368100,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368100,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368100,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368100,16:54:00,16:54:00,4974,29,,,,7227.71,
12368100,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368100,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368100,16:59:12,16:59:12,4304,32,,,,8199,0
12368100,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368100,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368100,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368100,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368100,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368100,17:08:00,17:08:00,4310,38,,,,9726.4,
12368100,17:14:36,17:14:36,990,39,,,,10281.46,0
12368100,17:16:00,17:16:00,10737,40,,,,10507.8,
12368100,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368100,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368100,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368100,17:21:35,17:21:35,792,44,,,,12868.3,0
12368100,17:22:19,17:22:19,793,45,,,,13313.44,0
12368100,17:23:00,17:23:00,94,46,,,,13673.67,
12368100,17:24:26,17:24:26,95,47,,,,14759.75,0
12368100,17:24:55,17:24:55,96,48,,,,15212.56,0
12368100,17:25:33,17:25:33,97,49,,,,15743.22,0
12368100,17:26:08,17:26:08,98,50,,,,16336.07,0
12368100,17:27:00,17:27:00,9952,51,,1,,17015.15,
12368110,16:14:00,16:14:00,10157,1,,,1,0,
12368110,16:16:30,16:16:30,10156,2,,,,356.43,0
12368110,16:18:00,16:18:00,2641,3,,,,643.42,0
12368110,16:18:22,16:18:22,7246,4,,,,691,0
12368110,16:19:18,16:19:18,8635,5,,,,831.12,0
12368110,16:20:00,16:20:00,2643,6,,,,953.81,0
12368110,16:21:03,16:21:03,584,7,,,,1163.06,0
12368110,16:21:45,16:21:45,10304,8,,,,1268.86,0
12368110,16:23:00,16:23:00,10043,9,,,,1490.28,
12368110,16:24:51,16:24:51,2645,10,,,,1834.85,0
12368110,16:25:31,16:25:31,2646,11,,,,2062.23,0
12368110,16:26:00,16:26:00,2647,12,,,,2200.4,
12368110,16:26:34,16:26:34,2648,13,,,,2331.8,0
12368110,16:28:30,16:28:30,2649,14,,,,2638.72,0
12368110,16:30:08,16:30:08,2650,15,,,,2975.6,0
12368110,16:30:51,16:30:51,2651,16,,,,3156,0
12368110,16:32:00,16:32:00,2652,17,,,,3348.55,0
12368110,16:33:47,16:33:47,2653,18,,,,3602.24,0
12368110,16:35:08,16:35:08,2654,19,,,,3807.14,0
12368110,16:37:55,16:37:55,9450,20,,,,4193.78,0
12368110,16:42:00,16:42:00,9449,21,,,,4872.39,
12368110,16:45:28,16:45:28,2659,22,,,,5494.09,0
12368110,16:47:00,16:47:00,9868,23,,,,5758.13,
12368110,16:49:06,16:49:06,2660,24,,,,6008.98,0
12368110,16:51:00,16:51:00,9929,25,,,,6303.61,
12368110,16:51:38,16:51:38,2663,26,,,,6551.14,0
12368110,16:52:57,16:52:57,4972,27,,,,6889.86,0
12368110,16:53:26,16:53:26,4973,28,,,,7070.72,0
12368110,16:54:00,16:54:00,4974,29,,,,7227.71,
12368110,16:56:41,16:56:41,4976,30,,,,7739.78,0
12368110,16:57:58,16:57:58,4977,31,,,,7958.82,0
12368110,16:59:12,16:59:12,4304,32,,,,8199,0
12368110,17:00:21,17:00:21,4305,33,,,,8387.9,0
12368110,17:01:26,17:01:26,4306,34,,,,8564.42,0
12368110,17:02:36,17:02:36,4307,35,,,,8808.87,0
12368110,17:03:07,17:03:07,4308,36,,,,8904.81,0
12368110,17:04:01,17:04:01,7929,37,,,,9099.13,0
12368110,17:08:00,17:08:00,4310,38,,,,9726.4,
12368110,17:14:36,17:14:36,990,39,,,,10281.46,0
12368110,17:16:00,17:16:00,10737,40,,,,10507.8,
12368110,17:17:45,17:17:45,10147,41,,,,11160.87,0
12368110,17:20:02,17:20:02,8408,42,,,,12154.72,0
12368110,17:20:35,17:20:35,10751,43,,,,12335.05,0
12368110,17:21:35,17:21:35,792,44,,,,12868.3,0
12368110,17:22:19,17:22:19,793,45,,,,13313.44,0
12368110,17:23:00,17:23:00,94,46,,,,13673.67,
12368110,17:24:26,17:24:26,95,47,,,,14759.75,0
12368110,17:24:55,17:24:55,96,48,,,,15212.56,0
12368110,17:25:33,17:25:33,97,49,,,,15743.22,0
12368110,17:26:08,17:26:08,98,50,,,,16336.07,0
12368110,17:27:00,17:27:00,9952,51,,1,,17015.15,
12488090,14:05:00,14:05:00,10157,1,,,1,0,
12488090,14:06:23,14:06:23,10156,2,,,,356.43,0
12488090,14:07:13,14:07:13,2641,3,,,,643.42,0
12488090,14:07:25,14:07:25,7246,4,,,,691,0
12488090,14:07:57,14:07:57,8635,5,,,,831.12,0
12488090,14:08:20,14:08:20,2643,6,,,,953.81,0
12488090,14:08:55,14:08:55,584,7,,,,1163.06,0
12488090,14:09:18,14:09:18,10304,8,,,,1268.86,0
12488090,14:10:00,14:10:00,10043,9,,,,1490.28,
12488090,14:11:14,14:11:14,2645,10,,,,1834.85,0
12488090,14:11:40,14:11:40,2646,11,,,,2062.23,0
12488090,14:12:00,14:12:00,2647,12,,,,2200.4,
12488090,14:12:21,14:12:21,2648,13,,,,2331.8,0
12488090,14:13:33,14:13:33,2649,14,,,,2638.72,0
12488090,14:14:35,14:14:35,2650,15,,,,2975.6,0
12488090,14:15:02,14:15:02,2651,16,,,,3156,0
12488090,14:15:45,14:15:45,2652,17,,,,3348.55,0
12488090,14:16:51,14:16:51,2653,18,,,,3602.24,0
12488090,14:17:42,14:17:42,2654,19,,,,3807.14,0
12488090,14:19:27,14:19:27,9450,20,,,,4193.78,0
12488090,14:22:00,14:22:00,9449,21,,,,4872.39,
12488090,14:24:05,14:24:05,2659,22,,,,5494.09,0
12488090,14:25:00,14:25:00,9868,23,,,,5758.13,
12488090,14:26:03,14:26:03,2660,24,,,,6008.98,0
12488090,14:27:00,14:27:00,9929,25,,,,6303.61,
12488090,14:27:38,14:27:38,2663,26,,,,6551.14,0
12488090,14:28:57,14:28:57,4972,27,,,,6889.86,0
12488090,14:29:26,14:29:26,4973,28,,,,7070.72,0
12488090,14:30:00,14:30:00,4974,29,,,,7227.71,
12488090,14:31:20,14:31:20,4976,30,,,,7739.78,0
12488090,14:31:59,14:31:59,4977,31,,,,7958.82,0
12488090,14:32:36,14:32:36,4304,32,,,,8199,0
12488090,14:33:10,14:33:10,4305,33,,,,8387.9,0
12488090,14:33:43,14:33:43,4306,34,,,,8564.42,0
12488090,14:34:18,14:34:18,4307,35,,,,8808.87,0
12488090,14:34:33,14:34:33,4308,36,,,,8904.81,0
12488090,14:35:00,14:35:00,7929,37,,,,9099.13,0
12488090,14:37:00,14:37:00,4310,38,,,,9726.4,
12488090,14:41:07,14:41:07,990,39,,,,10281.46,0
12488090,14:42:00,14:42:00,10737,40,,,,10507.8,
12488090,14:43:30,14:43:30,10147,41,,,,11160.87,0
12488090,14:45:28,14:45:28,8408,42,,,,12154.72,0
12488090,14:45:56,14:45:56,10751,43,,,,12335.05,0
12488090,14:46:47,14:46:47,792,44,,,,12868.3,0
12488090,14:47:25,14:47:25,793,45,,,,13313.44,0
12488090,14:48:00,14:48:00,94,46,,,,13673.67,
12488090,14:50:53,14:50:53,95,47,,,,14759.75,0
12488090,14:51:51,14:51:51,96,48,,,,15212.56,0
12488090,14:53:06,14:53:06,97,49,,,,15743.22,0
12488090,14:54:16,14:54:16,98,50,,,,16336.07,0
12488090,14:56:00,14:56:00,9952,51,,1,,17015.15,
12838010,23:42:00,23:42:00,9929,1,,,1,0,
12838010,23:42:38,23:42:38,2663,2,,,,247.53,0
12838010,23:43:57,23:43:57,4972,3,,,,586.25,0
12838010,23:44:26,23:44:26,4973,4,,,,767.11,0
12838010,23:45:00,23:45:00,4974,5,,,,924.1,
12838010,23:45:57,23:45:57,4976,6,,,,1436.17,0
12838010,23:46:25,23:46:25,4977,7,,,,1655.21,0
12838010,23:46:51,23:46:51,4304,8,,,,1895.39,0
12838010,23:47:16,23:47:16,4305,9,,,,2084.29,0
12838010,23:47:39,23:47:39,4306,10,,,,2260.81,0
12838010,23:48:04,23:48:04,4307,11,,,,2505.26,0
12838010,23:48:15,23:48:15,4308,12,,,,2601.2,0
12838010,23:48:34,23:48:34,7929,13,,,,2795.52,0
12838010,23:50:00,23:50:00,4310,14,,,,3422.79,
12838010,23:53:16,23:53:16,990,15,,,,3977.85,0
12838010,23:54:00,23:54:00,10737,16,,,,4201.48,
12838010,23:55:14,23:55:14,10147,17,,,,4854.55,0
12838010,23:56:52,23:56:52,8408,18,,,,5848.4,0
12838010,23:57:17,23:57:17,10751,19,,,,6029.89,0
12838010,23:57:59,23:57:59,792,20,,,,6563.14,0
12838010,23:58:31,23:58:31,793,21,,,,7008.28,0
12838010,23:59:00,23:59:00,94,22,,,,7368.51,
12838010,24:01:49,24:01:49,95,23,,,,8454.59,0
12838010,24:02:45,24:02:45,96,24,,,,8907.4,0
12838010,24:03:58,24:03:58,97,25,,,,9438.06,0
12838010,24:05:07,24:05:07,98,26,,,,10030.91,0
12838010,24:07:00,24:07:00,9952,27,,1,,10714.7,
12838080,23:42:00,23:42:00,9929,1,,,1,0,
12838080,23:42:38,23:42:38,2663,2,,,,247.53,0
12838080,23:43:57,23:43:57,4972,3,,,,586.25,0
12838080,23:44:26,23:44:26,4973,4,,,,767.11,0
12838080,23:45:00,23:45:00,4974,5,,,,924.1,
12838080,23:45:57,23:45:57,4976,6,,,,1436.17,0
12838080,23:46:25,23:46:25,4977,7,,,,1655.21,0
12838080,23:46:51,23:46:51,4304,8,,,,1895.39,0
12838080,23:47:16,23:47:16,4305,9,,,,2084.29,0
12838080,23:47:39,23:47:39,4306,10,,,,2260.81,0
12838080,23:48:04,23:48:04,4307,11,,,,2505.26,0
12838080,23:48:15,23:48:15,4308,12,,,,2601.2,0
12838080,23:48:34,23:48:34,7929,13,,,,2795.52,0
12838080,23:50:00,23:50:00,4310,14,,,,3422.79,
12838080,23:53:16,23:53:16,990,15,,,,3977.85,0
12838080,23:54:00,23:54:00,10737,16,,,,4201.48,
12838080,23:55:14,23:55:14,10147,17,,,,4854.55,0
12838080,23:56:52,23:56:52,8408,18,,,,5848.4,0
12838080,23:57:17,23:57:17,10751,19,,,,6029.89,0
12838080,23:57:59,23:57:59,792,20,,,,6563.14,0
12838080,23:58:31,23:58:31,793,21,,,,7008.28,0
12838080,23:59:00,23:59:00,94,22,,,,7368.51,
12838080,24:01:49,24:01:49,95,23,,,,8454.59,0
12838080,24:02:45,24:02:45,96,24,,,,8907.4,0
12838080,24:03:58,24:03:58,97,25,,,,9438.06,0
12838080,24:05:07,24:05:07,98,26,,,,10030.91,0
12838080,24:07:00,24:07:00,9952,27,,1,,10714.7,
1288090,15:05:00,15:05:00,10157,1,,,1,0,
1288090,15:06:23,15:06:23,10156,2,,,,356.43,0
1288090,15:07:13,15:07:13,2641,3,,,,643.42,0
1288090,15:07:25,15:07:25,7246,4,,,,691,0
1288090,15:07:57,15:07:57,8635,5,,,,831.12,0
1288090,15:08:20,15:08:20,2643,6,,,,953.81,0
1288090,15:08:55,15:08:55,584,7,,,,1163.06,0
1288090,15:09:18,15:09:18,10304,8,,,,1268.86,0
1288090,15:10:00,15:10:00,10043,9,,,,1490.28,
1288090,15:11:14,15:11:14,2645,10,,,,1834.85,0
1288090,15:11:40,15:11:40,2646,11,,,,2062.23,0
1288090,15:12:00,15:12:00,2647,12,,,,2200.4,
1288090,15:12:21,15:12:21,2648,13,,,,2331.8,0
1288090,15:13:33,15:13:33,2649,14,,,,2638.72,0
1288090,15:14:35,15:14:35,2650,15,,,,2975.6,0
1288090,15:15:02,15:15:02,2651,16,,,,3156,0
1288090,15:15:45,15:15:45,2652,17,,,,3348.55,0
1288090,15:16:51,15:16:51,2653,18,,,,3602.24,0
1288090,15:17:42,15:17:42,2654,19,,,,3807.14,0
1288090,15:19:27,15:19:27,9450,20,,,,4193.78,0
1288090,15:22:00,15:22:00,9449,21,,,,4872.39,
1288090,15:24:05,15:24:05,2659,22,,,,5494.09,0
1288090,15:25:00,15:25:00,9868,23,,,,5758.13,
1288090,15:26:03,15:26:03,2660,24,,,,6008.98,0
1288090,15:27:00,15:27:00,9929,25,,,,6303.61,
1288090,15:27:38,15:27:38,2663,26,,,,6551.14,0
1288090,15:28:57,15:28:57,4972,27,,,,6889.86,0
1288090,15:29:26,15:29:26,4973,28,,,,7070.72,0
1288090,15:30:00,15:30:00,4974,29,,,,7227.71,
1288090,15:31:20,15:31:20,4976,30,,,,7739.78,0
1288090,15:31:59,15:31:59,4977,31,,,,7958.82,0
1288090,15:32:36,15:32:36,4304,32,,,,8199,0
1288090,15:33:10,15:33:10,4305,33,,,,8387.9,0
1288090,15:33:43,15:33:43,4306,34,,,,8564.42,0
1288090,15:34:18,15:34:18,4307,35,,,,8808.87,0
1288090,15:34:33,15:34:33,4308,36,,,,8904.81,0
1288090,15:35:00,15:35:00,7929,37,,,,9099.13,0
1288090,15:37:00,15:37:00,4310,38,,,,9726.4,
1288090,15:41:07,15:41:07,990,39,,,,10281.46,0
1288090,15:42:00,15:42:00,10737,40,,,,10507.8,
1288090,15:43:30,15:43:30,10147,41,,,,11160.87,0
1288090,15:45:28,15:45:28,8408,42,,,,12154.72,0
1288090,15:45:56,15:45:56,10751,43,,,,12335.05,0
1288090,15:46:47,15:46:47,792,44,,,,12868.3,0
1288090,15:47:25,15:47:25,793,45,,,,13313.44,0
1288090,15:48:00,15:48:00,94,46,,,,13673.67,
1288090,15:50:53,15:50:53,95,47,,,,14759.75,0
1288090,15:51:51,15:51:51,96,48,,,,15212.56,0
1288090,15:53:06,15:53:06,97,49,,,,15743.22,0
1288090,15:54:16,15:54:16,98,50,,,,16336.07,0
1288090,15:56:00,15:56:00,9952,51,,1,,17015.15,
13062020,19:43:00,19:43:00,10157,1,,,1,0,
13062020,19:44:40,19:44:40,10156,2,,,,356.43,0
13062020,19:45:40,19:45:40,2641,3,,,,643.42,0
13062020,19:45:55,19:45:55,7246,4,,,,691,0
13062020,19:46:32,19:46:32,8635,5,,,,831.12,0
13062020,19:47:00,19:47:00,2643,6,,,,953.81,0
13062020,19:47:42,19:47:42,584,7,,,,1163.06,0
13062020,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062020,19:49:00,19:49:00,10043,9,,,,1490.28,
13062020,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062020,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062020,19:51:00,19:51:00,2647,12,,,,2200.4,
13062020,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062020,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062020,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062020,19:54:56,19:54:56,2651,16,,,,3156,0
13062020,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062020,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062020,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062020,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062020,20:04:00,20:04:00,9449,21,,,,4872.39,
13062020,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062020,20:07:00,20:07:00,9868,23,,,,5758.13,
13062020,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062020,20:09:00,20:09:00,9929,25,,,,6303.61,
13062020,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062020,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062020,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062020,20:12:00,20:12:00,4974,29,,,,7227.71,
13062020,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062020,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062020,20:16:05,20:16:05,4304,32,,,,8199,0
13062020,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062020,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062020,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062020,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062020,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062020,20:23:00,20:23:00,4310,38,,,,9726.4,
13062020,20:27:57,20:27:57,990,39,,,,10281.46,0
13062020,20:29:00,20:29:00,10737,40,,,,10507.8,
13062020,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062020,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062020,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062020,20:33:47,20:33:47,792,44,,,,12868.3,0
13062020,20:34:25,20:34:25,793,45,,,,13313.44,0
13062020,20:35:00,20:35:00,94,46,,,,13673.67,
13062020,20:36:26,20:36:26,95,47,,,,14759.75,0
13062020,20:36:55,20:36:55,96,48,,,,15212.56,0
13062020,20:37:33,20:37:33,97,49,,,,15743.22,0
13062020,20:38:08,20:38:08,98,50,,,,16336.07,0
13062020,20:39:00,20:39:00,9952,51,,1,,17015.15,
13062030,19:43:00,19:43:00,10157,1,,,1,0,
13062030,19:44:40,19:44:40,10156,2,,,,356.43,0
13062030,19:45:40,19:45:40,2641,3,,,,643.42,0
13062030,19:45:55,19:45:55,7246,4,,,,691,0
13062030,19:46:32,19:46:32,8635,5,,,,831.12,0
13062030,19:47:00,19:47:00,2643,6,,,,953.81,0
13062030,19:47:42,19:47:42,584,7,,,,1163.06,0
13062030,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062030,19:49:00,19:49:00,10043,9,,,,1490.28,
13062030,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062030,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062030,19:51:00,19:51:00,2647,12,,,,2200.4,
13062030,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062030,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062030,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062030,19:54:56,19:54:56,2651,16,,,,3156,0
13062030,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062030,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062030,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062030,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062030,20:04:00,20:04:00,9449,21,,,,4872.39,
13062030,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062030,20:07:00,20:07:00,9868,23,,,,5758.13,
13062030,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062030,20:09:00,20:09:00,9929,25,,,,6303.61,
13062030,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062030,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062030,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062030,20:12:00,20:12:00,4974,29,,,,7227.71,
13062030,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062030,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062030,20:16:05,20:16:05,4304,32,,,,8199,0
13062030,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062030,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062030,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062030,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062030,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062030,20:23:00,20:23:00,4310,38,,,,9726.4,
13062030,20:27:57,20:27:57,990,39,,,,10281.46,0
13062030,20:29:00,20:29:00,10737,40,,,,10507.8,
13062030,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062030,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062030,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062030,20:33:47,20:33:47,792,44,,,,12868.3,0
13062030,20:34:25,20:34:25,793,45,,,,13313.44,0
13062030,20:35:00,20:35:00,94,46,,,,13673.67,
13062030,20:36:26,20:36:26,95,47,,,,14759.75,0
13062030,20:36:55,20:36:55,96,48,,,,15212.56,0
13062030,20:37:33,20:37:33,97,49,,,,15743.22,0
13062030,20:38:08,20:38:08,98,50,,,,16336.07,0
13062030,20:39:00,20:39:00,9952,51,,1,,17015.15,
13062040,19:43:00,19:43:00,10157,1,,,1,0,
13062040,19:44:40,19:44:40,10156,2,,,,356.43,0
13062040,19:45:40,19:45:40,2641,3,,,,643.42,0
13062040,19:45:55,19:45:55,7246,4,,,,691,0
13062040,19:46:32,19:46:32,8635,5,,,,831.12,0
13062040,19:47:00,19:47:00,2643,6,,,,953.81,0
13062040,19:47:42,19:47:42,584,7,,,,1163.06,0
13062040,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062040,19:49:00,19:49:00,10043,9,,,,1490.28,
13062040,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062040,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062040,19:51:00,19:51:00,2647,12,,,,2200.4,
13062040,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062040,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062040,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062040,19:54:56,19:54:56,2651,16,,,,3156,0
13062040,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062040,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062040,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062040,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062040,20:04:00,20:04:00,9449,21,,,,4872.39,
13062040,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062040,20:07:00,20:07:00,9868,23,,,,5758.13,
13062040,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062040,20:09:00,20:09:00,9929,25,,,,6303.61,
13062040,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062040,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062040,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062040,20:12:00,20:12:00,4974,29,,,,7227.71,
13062040,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062040,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062040,20:16:05,20:16:05,4304,32,,,,8199,0
13062040,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062040,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062040,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062040,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062040,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062040,20:23:00,20:23:00,4310,38,,,,9726.4,
13062040,20:27:57,20:27:57,990,39,,,,10281.46,0
13062040,20:29:00,20:29:00,10737,40,,,,10507.8,
13062040,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062040,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062040,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062040,20:33:47,20:33:47,792,44,,,,12868.3,0
13062040,20:34:25,20:34:25,793,45,,,,13313.44,0
13062040,20:35:00,20:35:00,94,46,,,,13673.67,
13062040,20:36:26,20:36:26,95,47,,,,14759.75,0
13062040,20:36:55,20:36:55,96,48,,,,15212.56,0
13062040,20:37:33,20:37:33,97,49,,,,15743.22,0
13062040,20:38:08,20:38:08,98,50,,,,16336.07,0
13062040,20:39:00,20:39:00,9952,51,,1,,17015.15,
13062050,19:43:00,19:43:00,10157,1,,,1,0,
13062050,19:44:40,19:44:40,10156,2,,,,356.43,0
13062050,19:45:40,19:45:40,2641,3,,,,643.42,0
13062050,19:45:55,19:45:55,7246,4,,,,691,0
13062050,19:46:32,19:46:32,8635,5,,,,831.12,0
13062050,19:47:00,19:47:00,2643,6,,,,953.81,0
13062050,19:47:42,19:47:42,584,7,,,,1163.06,0
13062050,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062050,19:49:00,19:49:00,10043,9,,,,1490.28,
13062050,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062050,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062050,19:51:00,19:51:00,2647,12,,,,2200.4,
13062050,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062050,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062050,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062050,19:54:56,19:54:56,2651,16,,,,3156,0
13062050,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062050,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062050,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062050,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062050,20:04:00,20:04:00,9449,21,,,,4872.39,
13062050,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062050,20:07:00,20:07:00,9868,23,,,,5758.13,
13062050,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062050,20:09:00,20:09:00,9929,25,,,,6303.61,
13062050,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062050,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062050,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062050,20:12:00,20:12:00,4974,29,,,,7227.71,
13062050,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062050,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062050,20:16:05,20:16:05,4304,32,,,,8199,0
13062050,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062050,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062050,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062050,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062050,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062050,20:23:00,20:23:00,4310,38,,,,9726.4,
13062050,20:27:57,20:27:57,990,39,,,,10281.46,0
13062050,20:29:00,20:29:00,10737,40,,,,10507.8,
13062050,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062050,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062050,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062050,20:33:47,20:33:47,792,44,,,,12868.3,0
13062050,20:34:25,20:34:25,793,45,,,,13313.44,0
13062050,20:35:00,20:35:00,94,46,,,,13673.67,
13062050,20:36:26,20:36:26,95,47,,,,14759.75,0
13062050,20:36:55,20:36:55,96,48,,,,15212.56,0
13062050,20:37:33,20:37:33,97,49,,,,15743.22,0
13062050,20:38:08,20:38:08,98,50,,,,16336.07,0
13062050,20:39:00,20:39:00,9952,51,,1,,17015.15,
13062060,19:43:00,19:43:00,10157,1,,,1,0,
13062060,19:44:40,19:44:40,10156,2,,,,356.43,0
13062060,19:45:40,19:45:40,2641,3,,,,643.42,0
13062060,19:45:55,19:45:55,7246,4,,,,691,0
13062060,19:46:32,19:46:32,8635,5,,,,831.12,0
13062060,19:47:00,19:47:00,2643,6,,,,953.81,0
13062060,19:47:42,19:47:42,584,7,,,,1163.06,0
13062060,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062060,19:49:00,19:49:00,10043,9,,,,1490.28,
13062060,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062060,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062060,19:51:00,19:51:00,2647,12,,,,2200.4,
13062060,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062060,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062060,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062060,19:54:56,19:54:56,2651,16,,,,3156,0
13062060,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062060,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062060,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062060,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062060,20:04:00,20:04:00,9449,21,,,,4872.39,
13062060,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062060,20:07:00,20:07:00,9868,23,,,,5758.13,
13062060,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062060,20:09:00,20:09:00,9929,25,,,,6303.61,
13062060,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062060,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062060,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062060,20:12:00,20:12:00,4974,29,,,,7227.71,
13062060,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062060,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062060,20:16:05,20:16:05,4304,32,,,,8199,0
13062060,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062060,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062060,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062060,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062060,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062060,20:23:00,20:23:00,4310,38,,,,9726.4,
13062060,20:27:57,20:27:57,990,39,,,,10281.46,0
13062060,20:29:00,20:29:00,10737,40,,,,10507.8,
13062060,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062060,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062060,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062060,20:33:47,20:33:47,792,44,,,,12868.3,0
13062060,20:34:25,20:34:25,793,45,,,,13313.44,0
13062060,20:35:00,20:35:00,94,46,,,,13673.67,
13062060,20:36:26,20:36:26,95,47,,,,14759.75,0
13062060,20:36:55,20:36:55,96,48,,,,15212.56,0
13062060,20:37:33,20:37:33,97,49,,,,15743.22,0
13062060,20:38:08,20:38:08,98,50,,,,16336.07,0
13062060,20:39:00,20:39:00,9952,51,,1,,17015.15,
13062100,19:43:00,19:43:00,10157,1,,,1,0,
13062100,19:44:40,19:44:40,10156,2,,,,356.43,0
13062100,19:45:40,19:45:40,2641,3,,,,643.42,0
13062100,19:45:55,19:45:55,7246,4,,,,691,0
13062100,19:46:32,19:46:32,8635,5,,,,831.12,0
13062100,19:47:00,19:47:00,2643,6,,,,953.81,0
13062100,19:47:42,19:47:42,584,7,,,,1163.06,0
13062100,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062100,19:49:00,19:49:00,10043,9,,,,1490.28,
13062100,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062100,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062100,19:51:00,19:51:00,2647,12,,,,2200.4,
13062100,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062100,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062100,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062100,19:54:56,19:54:56,2651,16,,,,3156,0
13062100,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062100,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062100,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062100,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062100,20:04:00,20:04:00,9449,21,,,,4872.39,
13062100,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062100,20:07:00,20:07:00,9868,23,,,,5758.13,
13062100,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062100,20:09:00,20:09:00,9929,25,,,,6303.61,
13062100,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062100,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062100,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062100,20:12:00,20:12:00,4974,29,,,,7227.71,
13062100,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062100,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062100,20:16:05,20:16:05,4304,32,,,,8199,0
13062100,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062100,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062100,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062100,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062100,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062100,20:23:00,20:23:00,4310,38,,,,9726.4,
13062100,20:27:57,20:27:57,990,39,,,,10281.46,0
13062100,20:29:00,20:29:00,10737,40,,,,10507.8,
13062100,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062100,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062100,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062100,20:33:47,20:33:47,792,44,,,,12868.3,0
13062100,20:34:25,20:34:25,793,45,,,,13313.44,0
13062100,20:35:00,20:35:00,94,46,,,,13673.67,
13062100,20:36:26,20:36:26,95,47,,,,14759.75,0
13062100,20:36:55,20:36:55,96,48,,,,15212.56,0
13062100,20:37:33,20:37:33,97,49,,,,15743.22,0
13062100,20:38:08,20:38:08,98,50,,,,16336.07,0
13062100,20:39:00,20:39:00,9952,51,,1,,17015.15,
13062110,19:43:00,19:43:00,10157,1,,,1,0,
13062110,19:44:40,19:44:40,10156,2,,,,356.43,0
13062110,19:45:40,19:45:40,2641,3,,,,643.42,0
13062110,19:45:55,19:45:55,7246,4,,,,691,0
13062110,19:46:32,19:46:32,8635,5,,,,831.12,0
13062110,19:47:00,19:47:00,2643,6,,,,953.81,0
13062110,19:47:42,19:47:42,584,7,,,,1163.06,0
13062110,19:48:10,19:48:10,10304,8,,,,1268.86,0
13062110,19:49:00,19:49:00,10043,9,,,,1490.28,
13062110,19:50:14,19:50:14,2645,10,,,,1834.85,0
13062110,19:50:40,19:50:40,2646,11,,,,2062.23,0
13062110,19:51:00,19:51:00,2647,12,,,,2200.4,
13062110,19:51:27,19:51:27,2648,13,,,,2331.8,0
13062110,19:53:01,19:53:01,2649,14,,,,2638.72,0
13062110,19:54:21,19:54:21,2650,15,,,,2975.6,0
13062110,19:54:56,19:54:56,2651,16,,,,3156,0
13062110,19:55:52,19:55:52,2652,17,,,,3348.55,0
13062110,19:57:19,19:57:19,2653,18,,,,3602.24,0
13062110,19:58:25,19:58:25,2654,19,,,,3807.14,0
13062110,20:00:41,20:00:41,9450,20,,,,4193.78,0
13062110,20:04:00,20:04:00,9449,21,,,,4872.39,
13062110,20:06:05,20:06:05,2659,22,,,,5494.09,0
13062110,20:07:00,20:07:00,9868,23,,,,5758.13,
13062110,20:08:03,20:08:03,2660,24,,,,6008.98,0
13062110,20:09:00,20:09:00,9929,25,,,,6303.61,
13062110,20:09:38,20:09:38,2663,26,,,,6551.14,0
13062110,20:10:57,20:10:57,4972,27,,,,6889.86,0
13062110,20:11:26,20:11:26,4973,28,,,,7070.72,0
13062110,20:12:00,20:12:00,4974,29,,,,7227.71,
13062110,20:14:07,20:14:07,4976,30,,,,7739.78,0
13062110,20:15:07,20:15:07,4977,31,,,,7958.82,0
13062110,20:16:05,20:16:05,4304,32,,,,8199,0
13062110,20:16:59,20:16:59,4305,33,,,,8387.9,0
13062110,20:17:51,20:17:51,4306,34,,,,8564.42,0
13062110,20:18:45,20:18:45,4307,35,,,,8808.87,0
13062110,20:19:09,20:19:09,4308,36,,,,8904.81,0
13062110,20:19:52,20:19:52,7929,37,,,,9099.13,0
13062110,20:23:00,20:23:00,4310,38,,,,9726.4,
13062110,20:27:57,20:27:57,990,39,,,,10281.46,0
13062110,20:29:00,20:29:00,10737,40,,,,10507.8,
13062110,20:30:30,20:30:30,10147,41,,,,11160.87,0
13062110,20:32:28,20:32:28,8408,42,,,,12154.72,0
13062110,20:32:56,20:32:56,10751,43,,,,12335.05,0
13062110,20:33:47,20:33:47,792,44,,,,12868.3,0
13062110,20:34:25,20:34:25,793,45,,,,13313.44,0
13062110,20:35:00,20:35:00,94,46,,,,13673.67,
13062110,20:36:26,20:36:26,95,47,,,,14759.75,0
13062110,20:36:55,20:36:55,96,48,,,,15212.56,0
13062110,20:37:33,20:37:33,97,49,,,,15743.22,0
13062110,20:38:08,20:38:08,98,50,,,,16336.07,0
13062110,20:39:00,20:39:00,9952,51,,1,,17015.15,
13070070,08:35:00,08:35:00,10157,1,,,1,0,
13070070,08:36:23,08:36:23,10156,2,,,,356.43,0
13070070,08:37:13,08:37:13,2641,3,,,,643.42,0
13070070,08:37:25,08:37:25,7246,4,,,,691,0
13070070,08:37:57,08:37:57,8635,5,,,,831.12,0
13070070,08:38:20,08:38:20,2643,6,,,,953.81,0
13070070,08:38:55,08:38:55,584,7,,,,1163.06,0
13070070,08:39:18,08:39:18,10304,8,,,,1268.86,0
13070070,08:40:00,08:40:00,10043,9,,,,1490.28,
13070070,08:41:14,08:41:14,2645,10,,,,1834.85,0
13070070,08:41:40,08:41:40,2646,11,,,,2062.23,0
13070070,08:42:00,08:42:00,2647,12,,,,2200.4,
13070070,08:42:19,08:42:19,2648,13,,,,2331.8,0
13070070,08:43:24,08:43:24,2649,14,,,,2638.72,0
13070070,08:44:19,08:44:19,2650,15,,,,2975.6,0
13070070,08:44:43,08:44:43,2651,16,,,,3156,0
13070070,08:45:22,08:45:22,2652,17,,,,3348.55,0
13070070,08:46:22,08:46:22,2653,18,,,,3602.24,0
13070070,08:47:08,08:47:08,2654,19,,,,3807.14,0
13070070,08:48:42,08:48:42,9450,20,,,,4193.78,0
13070070,08:51:00,08:51:00,9449,21,,,,4872.39,
13070070,08:53:05,08:53:05,2659,22,,,,5494.09,0
13070070,08:54:00,08:54:00,9868,23,,,,5758.13,
13070070,08:55:03,08:55:03,2660,24,,,,6008.98,0
13070070,08:56:00,08:56:00,9929,25,,,,6303.61,
13070070,08:56:38,08:56:38,2663,26,,,,6551.14,0
13070070,08:57:57,08:57:57,4972,27,,,,6889.86,0
13070070,08:58:26,08:58:26,4973,28,,,,7070.72,0
13070070,08:59:00,08:59:00,4974,29,,,,7227.71,
13070070,09:00:09,09:00:09,4976,30,,,,7739.78,0
13070070,09:00:42,09:00:42,4977,31,,,,7958.82,0
13070070,09:01:13,09:01:13,4304,32,,,,8199,0
13070070,09:01:43,09:01:43,4305,33,,,,8387.9,0
13070070,09:02:11,09:02:11,4306,34,,,,8564.42,0
13070070,09:02:41,09:02:41,4307,35,,,,8808.87,0
13070070,09:02:54,09:02:54,4308,36,,,,8904.81,0
13070070,09:03:17,09:03:17,7929,37,,,,9099.13,0
13070070,09:05:00,09:05:00,4310,38,,,,9726.4,
13070070,09:08:18,09:08:18,990,39,,,,10281.46,0
13070070,09:09:00,09:09:00,10737,40,,,,10507.8,
13070070,09:10:15,09:10:15,10147,41,,,,11160.87,0
13070070,09:11:53,09:11:53,8408,42,,,,12154.72,0
13070070,09:12:17,09:12:17,10751,43,,,,12335.05,0
13070070,09:12:59,09:12:59,792,44,,,,12868.3,0
13070070,09:13:30,09:13:30,793,45,,,,13313.44,0
13070070,09:14:00,09:14:00,94,46,,,,13673.67,
13070070,09:16:53,09:16:53,95,47,,,,14759.75,0
13070070,09:17:51,09:17:51,96,48,,,,15212.56,0
13070070,09:19:06,09:19:06,97,49,,,,15743.22,0
13070070,09:20:16,09:20:16,98,50,,,,16336.07,0
13070070,09:22:00,09:22:00,9952,51,,1,,17015.15,
13232090,12:05:00,12:05:00,10157,1,,,1,0,
13232090,12:06:23,12:06:23,10156,2,,,,356.43,0
13232090,12:07:13,12:07:13,2641,3,,,,643.42,0
13232090,12:07:25,12:07:25,7246,4,,,,691,0
13232090,12:07:57,12:07:57,8635,5,,,,831.12,0
13232090,12:08:20,12:08:20,2643,6,,,,953.81,0
13232090,12:08:55,12:08:55,584,7,,,,1163.06,0
13232090,12:09:18,12:09:18,10304,8,,,,1268.86,0
13232090,12:10:00,12:10:00,10043,9,,,,1490.28,
13232090,12:11:14,12:11:14,2645,10,,,,1834.85,0
13232090,12:11:40,12:11:40,2646,11,,,,2062.23,0
13232090,12:12:00,12:12:00,2647,12,,,,2200.4,
13232090,12:12:21,12:12:21,2648,13,,,,2331.8,0
13232090,12:13:33,12:13:33,2649,14,,,,2638.72,0
13232090,12:14:35,12:14:35,2650,15,,,,2975.6,0
13232090,12:15:02,12:15:02,2651,16,,,,3156,0
13232090,12:15:45,12:15:45,2652,17,,,,3348.55,0
13232090,12:16:51,12:16:51,2653,18,,,,3602.24,0
13232090,12:17:42,12:17:42,2654,19,,,,3807.14,0
13232090,12:19:27,12:19:27,9450,20,,,,4193.78,0
13232090,12:22:00,12:22:00,9449,21,,,,4872.39,
13232090,12:24:05,12:24:05,2659,22,,,,5494.09,0
13232090,12:25:00,12:25:00,9868,23,,,,5758.13,
13232090,12:26:03,12:26:03,2660,24,,,,6008.98,0
13232090,12:27:00,12:27:00,9929,25,,,,6303.61,
13232090,12:27:38,12:27:38,2663,26,,,,6551.14,0
13232090,12:28:57,12:28:57,4972,27,,,,6889.86,0
13232090,12:29:26,12:29:26,4973,28,,,,7070.72,0
13232090,12:30:00,12:30:00,4974,29,,,,7227.71,
13232090,12:31:20,12:31:20,4976,30,,,,7739.78,0
13232090,12:31:59,12:31:59,4977,31,,,,7958.82,0
13232090,12:32:36,12:32:36,4304,32,,,,8199,0
13232090,12:33:10,12:33:10,4305,33,,,,8387.9,0
13232090,12:33:43,12:33:43,4306,34,,,,8564.42,0
13232090,12:34:18,12:34:18,4307,35,,,,8808.87,0
13232090,12:34:33,12:34:33,4308,36,,,,8904.81,0
13232090,12:35:00,12:35:00,7929,37,,,,9099.13,0
13232090,12:37:00,12:37:00,4310,38,,,,9726.4,
13232090,12:41:07,12:41:07,990,39,,,,10281.46,0
13232090,12:42:00,12:42:00,10737,40,,,,10507.8,
13232090,12:43:30,12:43:30,10147,41,,,,11160.87,0
13232090,12:45:28,12:45:28,8408,42,,,,12154.72,0
13232090,12:45:56,12:45:56,10751,43,,,,12335.05,0
13232090,12:46:47,12:46:47,792,44,,,,12868.3,0
13232090,12:47:25,12:47:25,793,45,,,,13313.44,0
13232090,12:48:00,12:48:00,94,46,,,,13673.67,
13232090,12:50:53,12:50:53,95,47,,,,14759.75,0
13232090,12:51:51,12:51:51,96,48,,,,15212.56,0
13232090,12:53:06,12:53:06,97,49,,,,15743.22,0
13232090,12:54:16,12:54:16,98,50,,,,16336.07,0
13232090,12:56:00,12:56:00,9952,51,,1,,17015.15,
13257020,11:22:00,11:22:00,9929,1,,,1,0,
13257020,11:22:38,11:22:38,2663,2,,,,247.53,0
13257020,11:23:57,11:23:57,4972,3,,,,586.25,0
13257020,11:24:26,11:24:26,4973,4,,,,767.11,0
13257020,11:25:00,11:25:00,4974,5,,,,924.1,
13257020,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257020,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257020,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257020,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257020,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257020,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257020,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257020,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257020,11:38:00,11:38:00,4310,14,,,,3422.79,
13257020,11:42:54,11:42:54,990,15,,,,3977.85,0
13257020,11:44:00,11:44:00,10737,16,,,,4201.48,
13257020,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257020,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257020,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257020,11:48:47,11:48:47,792,20,,,,6563.14,0
13257020,11:49:25,11:49:25,793,21,,,,7008.28,0
13257020,11:50:00,11:50:00,94,22,,,,7368.51,
13257020,11:51:03,11:51:03,95,23,,,,8454.59,0
13257020,11:51:24,11:51:24,96,24,,,,8907.4,0
13257020,11:51:51,11:51:51,97,25,,,,9438.06,0
13257020,11:52:17,11:52:17,98,26,,,,10030.91,0
13257020,11:53:00,11:53:00,9952,27,,1,,10714.7,
13257030,11:22:00,11:22:00,9929,1,,,1,0,
13257030,11:22:38,11:22:38,2663,2,,,,247.53,0
13257030,11:23:57,11:23:57,4972,3,,,,586.25,0
13257030,11:24:26,11:24:26,4973,4,,,,767.11,0
13257030,11:25:00,11:25:00,4974,5,,,,924.1,
13257030,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257030,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257030,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257030,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257030,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257030,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257030,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257030,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257030,11:38:00,11:38:00,4310,14,,,,3422.79,
13257030,11:42:54,11:42:54,990,15,,,,3977.85,0
13257030,11:44:00,11:44:00,10737,16,,,,4201.48,
13257030,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257030,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257030,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257030,11:48:47,11:48:47,792,20,,,,6563.14,0
13257030,11:49:25,11:49:25,793,21,,,,7008.28,0
13257030,11:50:00,11:50:00,94,22,,,,7368.51,
13257030,11:51:03,11:51:03,95,23,,,,8454.59,0
13257030,11:51:24,11:51:24,96,24,,,,8907.4,0
13257030,11:51:51,11:51:51,97,25,,,,9438.06,0
13257030,11:52:17,11:52:17,98,26,,,,10030.91,0
13257030,11:53:00,11:53:00,9952,27,,1,,10714.7,
13257040,11:22:00,11:22:00,9929,1,,,1,0,
13257040,11:22:38,11:22:38,2663,2,,,,247.53,0
13257040,11:23:57,11:23:57,4972,3,,,,586.25,0
13257040,11:24:26,11:24:26,4973,4,,,,767.11,0
13257040,11:25:00,11:25:00,4974,5,,,,924.1,
13257040,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257040,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257040,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257040,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257040,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257040,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257040,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257040,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257040,11:38:00,11:38:00,4310,14,,,,3422.79,
13257040,11:42:54,11:42:54,990,15,,,,3977.85,0
13257040,11:44:00,11:44:00,10737,16,,,,4201.48,
13257040,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257040,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257040,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257040,11:48:47,11:48:47,792,20,,,,6563.14,0
13257040,11:49:25,11:49:25,793,21,,,,7008.28,0
13257040,11:50:00,11:50:00,94,22,,,,7368.51,
13257040,11:51:03,11:51:03,95,23,,,,8454.59,0
13257040,11:51:24,11:51:24,96,24,,,,8907.4,0
13257040,11:51:51,11:51:51,97,25,,,,9438.06,0
13257040,11:52:17,11:52:17,98,26,,,,10030.91,0
13257040,11:53:00,11:53:00,9952,27,,1,,10714.7,
13257050,11:22:00,11:22:00,9929,1,,,1,0,
13257050,11:22:38,11:22:38,2663,2,,,,247.53,0
13257050,11:23:57,11:23:57,4972,3,,,,586.25,0
13257050,11:24:26,11:24:26,4973,4,,,,767.11,0
13257050,11:25:00,11:25:00,4974,5,,,,924.1,
13257050,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257050,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257050,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257050,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257050,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257050,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257050,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257050,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257050,11:38:00,11:38:00,4310,14,,,,3422.79,
13257050,11:42:54,11:42:54,990,15,,,,3977.85,0
13257050,11:44:00,11:44:00,10737,16,,,,4201.48,
13257050,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257050,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257050,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257050,11:48:47,11:48:47,792,20,,,,6563.14,0
13257050,11:49:25,11:49:25,793,21,,,,7008.28,0
13257050,11:50:00,11:50:00,94,22,,,,7368.51,
13257050,11:51:03,11:51:03,95,23,,,,8454.59,0
13257050,11:51:24,11:51:24,96,24,,,,8907.4,0
13257050,11:51:51,11:51:51,97,25,,,,9438.06,0
13257050,11:52:17,11:52:17,98,26,,,,10030.91,0
13257050,11:53:00,11:53:00,9952,27,,1,,10714.7,
13257060,11:22:00,11:22:00,9929,1,,,1,0,
13257060,11:22:38,11:22:38,2663,2,,,,247.53,0
13257060,11:23:57,11:23:57,4972,3,,,,586.25,0
13257060,11:24:26,11:24:26,4973,4,,,,767.11,0
13257060,11:25:00,11:25:00,4974,5,,,,924.1,
13257060,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257060,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257060,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257060,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257060,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257060,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257060,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257060,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257060,11:38:00,11:38:00,4310,14,,,,3422.79,
13257060,11:42:54,11:42:54,990,15,,,,3977.85,0
13257060,11:44:00,11:44:00,10737,16,,,,4201.48,
13257060,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257060,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257060,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257060,11:48:47,11:48:47,792,20,,,,6563.14,0
13257060,11:49:25,11:49:25,793,21,,,,7008.28,0
13257060,11:50:00,11:50:00,94,22,,,,7368.51,
13257060,11:51:03,11:51:03,95,23,,,,8454.59,0
13257060,11:51:24,11:51:24,96,24,,,,8907.4,0
13257060,11:51:51,11:51:51,97,25,,,,9438.06,0
13257060,11:52:17,11:52:17,98,26,,,,10030.91,0
13257060,11:53:00,11:53:00,9952,27,,1,,10714.7,
13257100,11:22:00,11:22:00,9929,1,,,1,0,
13257100,11:22:38,11:22:38,2663,2,,,,247.53,0
13257100,11:23:57,11:23:57,4972,3,,,,586.25,0
13257100,11:24:26,11:24:26,4973,4,,,,767.11,0
13257100,11:25:00,11:25:00,4974,5,,,,924.1,
13257100,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257100,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257100,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257100,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257100,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257100,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257100,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257100,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257100,11:38:00,11:38:00,4310,14,,,,3422.79,
13257100,11:42:54,11:42:54,990,15,,,,3977.85,0
13257100,11:44:00,11:44:00,10737,16,,,,4201.48,
13257100,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257100,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257100,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257100,11:48:47,11:48:47,792,20,,,,6563.14,0
13257100,11:49:25,11:49:25,793,21,,,,7008.28,0
13257100,11:50:00,11:50:00,94,22,,,,7368.51,
13257100,11:51:03,11:51:03,95,23,,,,8454.59,0
13257100,11:51:24,11:51:24,96,24,,,,8907.4,0
13257100,11:51:51,11:51:51,97,25,,,,9438.06,0
13257100,11:52:17,11:52:17,98,26,,,,10030.91,0
13257100,11:53:00,11:53:00,9952,27,,1,,10714.7,
13257110,11:22:00,11:22:00,9929,1,,,1,0,
13257110,11:22:38,11:22:38,2663,2,,,,247.53,0
13257110,11:23:57,11:23:57,4972,3,,,,586.25,0
13257110,11:24:26,11:24:26,4973,4,,,,767.11,0
13257110,11:25:00,11:25:00,4974,5,,,,924.1,
13257110,11:27:30,11:27:30,4976,6,,,,1436.17,0
13257110,11:28:41,11:28:41,4977,7,,,,1655.21,0
13257110,11:29:49,11:29:49,4304,8,,,,1895.39,0
13257110,11:30:54,11:30:54,4305,9,,,,2084.29,0
13257110,11:31:55,11:31:55,4306,10,,,,2260.81,0
13257110,11:32:59,11:32:59,4307,11,,,,2505.26,0
13257110,11:33:28,11:33:28,4308,12,,,,2601.2,0
13257110,11:34:18,11:34:18,7929,13,,,,2795.52,0
13257110,11:38:00,11:38:00,4310,14,,,,3422.79,
13257110,11:42:54,11:42:54,990,15,,,,3977.85,0
13257110,11:44:00,11:44:00,10737,16,,,,4201.48,
13257110,11:45:29,11:45:29,10147,17,,,,4854.55,0
13257110,11:47:27,11:47:27,8408,18,,,,5848.4,0
13257110,11:47:56,11:47:56,10751,19,,,,6029.89,0
13257110,11:48:47,11:48:47,792,20,,,,6563.14,0
13257110,11:49:25,11:49:25,793,21,,,,7008.28,0
13257110,11:50:00,11:50:00,94,22,,,,7368.51,
13257110,11:51:03,11:51:03,95,23,,,,8454.59,0
13257110,11:51:24,11:51:24,96,24,,,,8907.4,0
13257110,11:51:51,11:51:51,97,25,,,,9438.06,0
13257110,11:52:17,11:52:17,98,26,,,,10030.91,0
13257110,11:53:00,11:53:00,9952,27,,1,,10714.7,
13443090,11:35:00,11:35:00,10157,1,,,1,0,
13443090,11:36:23,11:36:23,10156,2,,,,356.43,0
13443090,11:37:13,11:37:13,2641,3,,,,643.42,0
13443090,11:37:25,11:37:25,7246,4,,,,691,0
13443090,11:37:57,11:37:57,8635,5,,,,831.12,0
13443090,11:38:20,11:38:20,2643,6,,,,953.81,0
13443090,11:38:55,11:38:55,584,7,,,,1163.06,0
13443090,11:39:18,11:39:18,10304,8,,,,1268.86,0
13443090,11:40:00,11:40:00,10043,9,,,,1490.28,
13443090,11:41:14,11:41:14,2645,10,,,,1834.85,0
13443090,11:41:40,11:41:40,2646,11,,,,2062.23,0
13443090,11:42:00,11:42:00,2647,12,,,,2200.4,
13443090,11:42:21,11:42:21,2648,13,,,,2331.8,0
13443090,11:43:33,11:43:33,2649,14,,,,2638.72,0
13443090,11:44:35,11:44:35,2650,15,,,,2975.6,0
13443090,11:45:02,11:45:02,2651,16,,,,3156,0
13443090,11:45:45,11:45:45,2652,17,,,,3348.55,0
13443090,11:46:51,11:46:51,2653,18,,,,3602.24,0
13443090,11:47:42,11:47:42,2654,19,,,,3807.14,0
13443090,11:49:27,11:49:27,9450,20,,,,4193.78,0
13443090,11:52:00,11:52:00,9449,21,,,,4872.39,
13443090,11:54:05,11:54:05,2659,22,,,,5494.09,0
13443090,11:55:00,11:55:00,9868,23,,,,5758.13,
13443090,11:56:03,11:56:03,2660,24,,,,6008.98,0
13443090,11:57:00,11:57:00,9929,25,,,,6303.61,
13443090,11:57:38,11:57:38,2663,26,,,,6551.14,0
13443090,11:58:57,11:58:57,4972,27,,,,6889.86,0
13443090,11:59:26,11:59:26,4973,28,,,,7070.72,0
13443090,12:00:00,12:00:00,4974,29,,,,7227.71,
13443090,12:01:20,12:01:20,4976,30,,,,7739.78,0
13443090,12:01:59,12:01:59,4977,31,,,,7958.82,0
13443090,12:02:36,12:02:36,4304,32,,,,8199,0
13443090,12:03:10,12:03:10,4305,33,,,,8387.9,0
13443090,12:03:43,12:03:43,4306,34,,,,8564.42,0
13443090,12:04:18,12:04:18,4307,35,,,,8808.87,0
13443090,12:04:33,12:04:33,4308,36,,,,8904.81,0
13443090,12:05:00,12:05:00,7929,37,,,,9099.13,0
13443090,12:07:00,12:07:00,4310,38,,,,9726.4,
13443090,12:11:07,12:11:07,990,39,,,,10281.46,0
13443090,12:12:00,12:12:00,10737,40,,,,10507.8,
13443090,12:13:30,12:13:30,10147,41,,,,11160.87,0
13443090,12:15:28,12:15:28,8408,42,,,,12154.72,0
13443090,12:15:56,12:15:56,10751,43,,,,12335.05,0
13443090,12:16:47,12:16:47,792,44,,,,12868.3,0
13443090,12:17:25,12:17:25,793,45,,,,13313.44,0
13443090,12:18:00,12:18:00,94,46,,,,13673.67,
13443090,12:20:53,12:20:53,95,47,,,,14759.75,0
13443090,12:21:51,12:21:51,96,48,,,,15212.56,0
13443090,12:23:06,12:23:06,97,49,,,,15743.22,0
13443090,12:24:16,12:24:16,98,50,,,,16336.07,0
13443090,12:26:00,12:26:00,9952,51,,1,,17015.15,
13471070,17:35:00,17:35:00,10157,1,,,1,0,
13471070,17:36:23,17:36:23,10156,2,,,,356.43,0
13471070,17:37:13,17:37:13,2641,3,,,,643.42,0
13471070,17:37:25,17:37:25,7246,4,,,,691,0
13471070,17:37:57,17:37:57,8635,5,,,,831.12,0
13471070,17:38:20,17:38:20,2643,6,,,,953.81,0
13471070,17:38:55,17:38:55,584,7,,,,1163.06,0
13471070,17:39:18,17:39:18,10304,8,,,,1268.86,0
13471070,17:40:00,17:40:00,10043,9,,,,1490.28,
13471070,17:41:14,17:41:14,2645,10,,,,1834.85,0
13471070,17:41:40,17:41:40,2646,11,,,,2062.23,0
13471070,17:42:00,17:42:00,2647,12,,,,2200.4,
13471070,17:42:21,17:42:21,2648,13,,,,2331.8,0
13471070,17:43:33,17:43:33,2649,14,,,,2638.72,0
13471070,17:44:35,17:44:35,2650,15,,,,2975.6,0
13471070,17:45:02,17:45:02,2651,16,,,,3156,0
13471070,17:45:45,17:45:45,2652,17,,,,3348.55,0
13471070,17:46:51,17:46:51,2653,18,,,,3602.24,0
13471070,17:47:42,17:47:42,2654,19,,,,3807.14,0
13471070,17:49:27,17:49:27,9450,20,,,,4193.78,0
13471070,17:52:00,17:52:00,9449,21,,,,4872.39,
13471070,17:54:05,17:54:05,2659,22,,,,5494.09,0
13471070,17:55:00,17:55:00,9868,23,,,,5758.13,
13471070,17:56:03,17:56:03,2660,24,,,,6008.98,0
13471070,17:57:00,17:57:00,9929,25,,,,6303.61,
13471070,17:57:38,17:57:38,2663,26,,,,6551.14,0
13471070,17:58:57,17:58:57,4972,27,,,,6889.86,0
13471070,17:59:26,17:59:26,4973,28,,,,7070.72,0
13471070,18:00:00,18:00:00,4974,29,,,,7227.71,
13471070,18:01:20,18:01:20,4976,30,,,,7739.78,0
13471070,18:01:59,18:01:59,4977,31,,,,7958.82,0
13471070,18:02:36,18:02:36,4304,32,,,,8199,0
13471070,18:03:10,18:03:10,4305,33,,,,8387.9,0
13471070,18:03:43,18:03:43,4306,34,,,,8564.42,0
13471070,18:04:18,18:04:18,4307,35,,,,8808.87,0
13471070,18:04:33,18:04:33,4308,36,,,,8904.81,0
13471070,18:05:00,18:05:00,7929,37,,,,9099.13,0
13471070,18:07:00,18:07:00,4310,38,,,,9726.4,
13471070,18:11:07,18:11:07,990,39,,,,10281.46,0
13471070,18:12:00,18:12:00,10737,40,,,,10507.8,
13471070,18:13:30,18:13:30,10147,41,,,,11160.87,0
13471070,18:15:28,18:15:28,8408,42,,,,12154.72,0
13471070,18:15:56,18:15:56,10751,43,,,,12335.05,0
13471070,18:16:47,18:16:47,792,44,,,,12868.3,0
13471070,18:17:25,18:17:25,793,45,,,,13313.44,0
13471070,18:18:00,18:18:00,94,46,,,,13673.67,
13471070,18:20:53,18:20:53,95,47,,,,14759.75,0
13471070,18:21:51,18:21:51,96,48,,,,15212.56,0
13471070,18:23:06,18:23:06,97,49,,,,15743.22,0
13471070,18:24:16,18:24:16,98,50,,,,16336.07,0
13471070,18:26:00,18:26:00,9952,51,,1,,17015.15,
13498010,22:12:00,22:12:00,9929,1,,,1,0,
13498010,22:12:38,22:12:38,2663,2,,,,247.53,0
13498010,22:13:57,22:13:57,4972,3,,,,586.25,0
13498010,22:14:26,22:14:26,4973,4,,,,767.11,0
13498010,22:15:00,22:15:00,4974,5,,,,924.1,
13498010,22:16:09,22:16:09,4976,6,,,,1436.17,0
13498010,22:16:42,22:16:42,4977,7,,,,1655.21,0
13498010,22:17:13,22:17:13,4304,8,,,,1895.39,0
13498010,22:17:43,22:17:43,4305,9,,,,2084.29,0
13498010,22:18:11,22:18:11,4306,10,,,,2260.81,0
13498010,22:18:41,22:18:41,4307,11,,,,2505.26,0
13498010,22:18:54,22:18:54,4308,12,,,,2601.2,0
13498010,22:19:17,22:19:17,7929,13,,,,2795.52,0
13498010,22:21:00,22:21:00,4310,14,,,,3422.79,
13498010,22:24:16,22:24:16,990,15,,,,3977.85,0
13498010,22:25:00,22:25:00,10737,16,,,,4201.48,
13498010,22:26:14,22:26:14,10147,17,,,,4854.55,0
13498010,22:27:52,22:27:52,8408,18,,,,5848.4,0
13498010,22:28:17,22:28:17,10751,19,,,,6029.89,0
13498010,22:28:59,22:28:59,792,20,,,,6563.14,0
13498010,22:29:31,22:29:31,793,21,,,,7008.28,0
13498010,22:30:00,22:30:00,94,22,,,,7368.51,
13498010,22:32:49,22:32:49,95,23,,,,8454.59,0
13498010,22:33:45,22:33:45,96,24,,,,8907.4,0
13498010,22:34:58,22:34:58,97,25,,,,9438.06,0
13498010,22:36:07,22:36:07,98,26,,,,10030.91,0
13498010,22:38:00,22:38:00,9952,27,,1,,10714.7,
13498080,22:12:00,22:12:00,9929,1,,,1,0,
13498080,22:12:38,22:12:38,2663,2,,,,247.53,0
13498080,22:13:57,22:13:57,4972,3,,,,586.25,0
13498080,22:14:26,22:14:26,4973,4,,,,767.11,0
13498080,22:15:00,22:15:00,4974,5,,,,924.1,
13498080,22:16:09,22:16:09,4976,6,,,,1436.17,0
13498080,22:16:42,22:16:42,4977,7,,,,1655.21,0
13498080,22:17:13,22:17:13,4304,8,,,,1895.39,0
13498080,22:17:43,22:17:43,4305,9,,,,2084.29,0
13498080,22:18:11,22:18:11,4306,10,,,,2260.81,0
13498080,22:18:41,22:18:41,4307,11,,,,2505.26,0
13498080,22:18:54,22:18:54,4308,12,,,,2601.2,0
13498080,22:19:17,22:19:17,7929,13,,,,2795.52,0
13498080,22:21:00,22:21:00,4310,14,,,,3422.79,
13498080,22:24:16,22:24:16,990,15,,,,3977.85,0
13498080,22:25:00,22:25:00,10737,16,,,,4201.48,
13498080,22:26:14,22:26:14,10147,17,,,,4854.55,0
13498080,22:27:52,22:27:52,8408,18,,,,5848.4,0
13498080,22:28:17,22:28:17,10751,19,,,,6029.89,0
13498080,22:28:59,22:28:59,792,20,,,,6563.14,0
13498080,22:29:31,22:29:31,793,21,,,,7008.28,0
13498080,22:30:00,22:30:00,94,22,,,,7368.51,
13498080,22:32:49,22:32:49,95,23,,,,8454.59,0
13498080,22:33:45,22:33:45,96,24,,,,8907.4,0
13498080,22:34:58,22:34:58,97,25,,,,9438.06,0
13498080,22:36:07,22:36:07,98,26,,,,10030.91,0
13498080,22:38:00,22:38:00,9952,27,,1,,10714.7,
13585020,05:55:00,05:55:00,9929,1,,,1,0,
13585020,05:55:38,05:55:38,2663,2,,,,247.53,0
13585020,05:56:57,05:56:57,4972,3,,,,586.25,0
13585020,05:57:26,05:57:26,4973,4,,,,767.11,0
13585020,05:58:00,05:58:00,4974,5,,,,924.1,
13585020,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585020,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585020,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585020,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585020,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585020,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585020,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585020,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585020,06:07:00,06:07:00,4310,14,,,,3422.79,
13585020,06:10:16,06:10:16,990,15,,,,3977.85,0
13585020,06:11:00,06:11:00,10737,16,,,,4201.48,
13585020,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585020,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585020,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585020,06:14:59,06:14:59,792,20,,,,6563.14,0
13585020,06:15:31,06:15:31,793,21,,,,7008.28,0
13585020,06:16:00,06:16:00,94,22,,,,7368.51,
13585020,06:17:03,06:17:03,95,23,,,,8454.59,0
13585020,06:17:24,06:17:24,96,24,,,,8907.4,0
13585020,06:17:51,06:17:51,97,25,,,,9438.06,0
13585020,06:18:17,06:18:17,98,26,,,,10030.91,0
13585020,06:19:00,06:19:00,9952,27,,1,,10714.7,
13585030,05:55:00,05:55:00,9929,1,,,1,0,
13585030,05:55:38,05:55:38,2663,2,,,,247.53,0
13585030,05:56:57,05:56:57,4972,3,,,,586.25,0
13585030,05:57:26,05:57:26,4973,4,,,,767.11,0
13585030,05:58:00,05:58:00,4974,5,,,,924.1,
13585030,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585030,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585030,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585030,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585030,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585030,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585030,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585030,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585030,06:07:00,06:07:00,4310,14,,,,3422.79,
13585030,06:10:16,06:10:16,990,15,,,,3977.85,0
13585030,06:11:00,06:11:00,10737,16,,,,4201.48,
13585030,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585030,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585030,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585030,06:14:59,06:14:59,792,20,,,,6563.14,0
13585030,06:15:31,06:15:31,793,21,,,,7008.28,0
13585030,06:16:00,06:16:00,94,22,,,,7368.51,
13585030,06:17:03,06:17:03,95,23,,,,8454.59,0
13585030,06:17:24,06:17:24,96,24,,,,8907.4,0
13585030,06:17:51,06:17:51,97,25,,,,9438.06,0
13585030,06:18:17,06:18:17,98,26,,,,10030.91,0
13585030,06:19:00,06:19:00,9952,27,,1,,10714.7,
13585040,05:55:00,05:55:00,9929,1,,,1,0,
13585040,05:55:38,05:55:38,2663,2,,,,247.53,0
13585040,05:56:57,05:56:57,4972,3,,,,586.25,0
13585040,05:57:26,05:57:26,4973,4,,,,767.11,0
13585040,05:58:00,05:58:00,4974,5,,,,924.1,
13585040,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585040,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585040,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585040,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585040,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585040,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585040,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585040,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585040,06:07:00,06:07:00,4310,14,,,,3422.79,
13585040,06:10:16,06:10:16,990,15,,,,3977.85,0
13585040,06:11:00,06:11:00,10737,16,,,,4201.48,
13585040,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585040,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585040,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585040,06:14:59,06:14:59,792,20,,,,6563.14,0
13585040,06:15:31,06:15:31,793,21,,,,7008.28,0
13585040,06:16:00,06:16:00,94,22,,,,7368.51,
13585040,06:17:03,06:17:03,95,23,,,,8454.59,0
13585040,06:17:24,06:17:24,96,24,,,,8907.4,0
13585040,06:17:51,06:17:51,97,25,,,,9438.06,0
13585040,06:18:17,06:18:17,98,26,,,,10030.91,0
13585040,06:19:00,06:19:00,9952,27,,1,,10714.7,
13585050,05:55:00,05:55:00,9929,1,,,1,0,
13585050,05:55:38,05:55:38,2663,2,,,,247.53,0
13585050,05:56:57,05:56:57,4972,3,,,,586.25,0
13585050,05:57:26,05:57:26,4973,4,,,,767.11,0
13585050,05:58:00,05:58:00,4974,5,,,,924.1,
13585050,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585050,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585050,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585050,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585050,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585050,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585050,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585050,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585050,06:07:00,06:07:00,4310,14,,,,3422.79,
13585050,06:10:16,06:10:16,990,15,,,,3977.85,0
13585050,06:11:00,06:11:00,10737,16,,,,4201.48,
13585050,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585050,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585050,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585050,06:14:59,06:14:59,792,20,,,,6563.14,0
13585050,06:15:31,06:15:31,793,21,,,,7008.28,0
13585050,06:16:00,06:16:00,94,22,,,,7368.51,
13585050,06:17:03,06:17:03,95,23,,,,8454.59,0
13585050,06:17:24,06:17:24,96,24,,,,8907.4,0
13585050,06:17:51,06:17:51,97,25,,,,9438.06,0
13585050,06:18:17,06:18:17,98,26,,,,10030.91,0
13585050,06:19:00,06:19:00,9952,27,,1,,10714.7,
13585060,05:55:00,05:55:00,9929,1,,,1,0,
13585060,05:55:38,05:55:38,2663,2,,,,247.53,0
13585060,05:56:57,05:56:57,4972,3,,,,586.25,0
13585060,05:57:26,05:57:26,4973,4,,,,767.11,0
13585060,05:58:00,05:58:00,4974,5,,,,924.1,
13585060,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585060,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585060,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585060,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585060,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585060,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585060,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585060,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585060,06:07:00,06:07:00,4310,14,,,,3422.79,
13585060,06:10:16,06:10:16,990,15,,,,3977.85,0
13585060,06:11:00,06:11:00,10737,16,,,,4201.48,
13585060,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585060,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585060,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585060,06:14:59,06:14:59,792,20,,,,6563.14,0
13585060,06:15:31,06:15:31,793,21,,,,7008.28,0
13585060,06:16:00,06:16:00,94,22,,,,7368.51,
13585060,06:17:03,06:17:03,95,23,,,,8454.59,0
13585060,06:17:24,06:17:24,96,24,,,,8907.4,0
13585060,06:17:51,06:17:51,97,25,,,,9438.06,0
13585060,06:18:17,06:18:17,98,26,,,,10030.91,0
13585060,06:19:00,06:19:00,9952,27,,1,,10714.7,
13585100,05:55:00,05:55:00,9929,1,,,1,0,
13585100,05:55:38,05:55:38,2663,2,,,,247.53,0
13585100,05:56:57,05:56:57,4972,3,,,,586.25,0
13585100,05:57:26,05:57:26,4973,4,,,,767.11,0
13585100,05:58:00,05:58:00,4974,5,,,,924.1,
13585100,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585100,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585100,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585100,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585100,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585100,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585100,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585100,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585100,06:07:00,06:07:00,4310,14,,,,3422.79,
13585100,06:10:16,06:10:16,990,15,,,,3977.85,0
13585100,06:11:00,06:11:00,10737,16,,,,4201.48,
13585100,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585100,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585100,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585100,06:14:59,06:14:59,792,20,,,,6563.14,0
13585100,06:15:31,06:15:31,793,21,,,,7008.28,0
13585100,06:16:00,06:16:00,94,22,,,,7368.51,
13585100,06:17:03,06:17:03,95,23,,,,8454.59,0
13585100,06:17:24,06:17:24,96,24,,,,8907.4,0
13585100,06:17:51,06:17:51,97,25,,,,9438.06,0
13585100,06:18:17,06:18:17,98,26,,,,10030.91,0
13585100,06:19:00,06:19:00,9952,27,,1,,10714.7,
13585110,05:55:00,05:55:00,9929,1,,,1,0,
13585110,05:55:38,05:55:38,2663,2,,,,247.53,0
13585110,05:56:57,05:56:57,4972,3,,,,586.25,0
13585110,05:57:26,05:57:26,4973,4,,,,767.11,0
13585110,05:58:00,05:58:00,4974,5,,,,924.1,
13585110,05:59:44,05:59:44,4976,6,,,,1436.17,0
13585110,06:00:33,06:00:33,4977,7,,,,1655.21,0
13585110,06:01:20,06:01:20,4304,8,,,,1895.39,0
13585110,06:02:05,06:02:05,4305,9,,,,2084.29,0
13585110,06:02:47,06:02:47,4306,10,,,,2260.81,0
13585110,06:03:31,06:03:31,4307,11,,,,2505.26,0
13585110,06:03:51,06:03:51,4308,12,,,,2601.2,0
13585110,06:04:26,06:04:26,7929,13,,,,2795.52,0
13585110,06:07:00,06:07:00,4310,14,,,,3422.79,
13585110,06:10:16,06:10:16,990,15,,,,3977.85,0
13585110,06:11:00,06:11:00,10737,16,,,,4201.48,
13585110,06:12:14,06:12:14,10147,17,,,,4854.55,0
13585110,06:13:52,06:13:52,8408,18,,,,5848.4,0
13585110,06:14:17,06:14:17,10751,19,,,,6029.89,0
13585110,06:14:59,06:14:59,792,20,,,,6563.14,0
13585110,06:15:31,06:15:31,793,21,,,,7008.28,0
13585110,06:16:00,06:16:00,94,22,,,,7368.51,
13585110,06:17:03,06:17:03,95,23,,,,8454.59,0
13585110,06:17:24,06:17:24,96,24,,,,8907.4,0
13585110,06:17:51,06:17:51,97,25,,,,9438.06,0
13585110,06:18:17,06:18:17,98,26,,,,10030.91,0
13585110,06:19:00,06:19:00,9952,27,,1,,10714.7,
13674090,24:29:00,24:29:00,9929,1,,,1,0,
13674090,24:29:38,24:29:38,2663,2,,,,247.53,0
13674090,24:30:57,24:30:57,4972,3,,,,586.25,0
13674090,24:31:26,24:31:26,4973,4,,,,767.11,0
13674090,24:32:00,24:32:00,4974,5,,,,924.1,
13674090,24:32:57,24:32:57,4976,6,,,,1436.17,0
13674090,24:33:25,24:33:25,4977,7,,,,1655.21,0
13674090,24:33:51,24:33:51,4304,8,,,,1895.39,0
13674090,24:34:16,24:34:16,4305,9,,,,2084.29,0
13674090,24:34:39,24:34:39,4306,10,,,,2260.81,0
13674090,24:35:04,24:35:04,4307,11,,,,2505.26,0
13674090,24:35:15,24:35:15,4308,12,,,,2601.2,0
13674090,24:35:34,24:35:34,7929,13,,,,2795.52,0
13674090,24:37:00,24:37:00,4310,14,,,,3422.79,
13674090,24:40:16,24:40:16,990,15,,,,3977.85,0
13674090,24:41:00,24:41:00,10737,16,,,,4201.48,
13674090,24:42:14,24:42:14,10147,17,,,,4854.55,0
13674090,24:43:52,24:43:52,8408,18,,,,5848.4,0
13674090,24:44:17,24:44:17,10751,19,,,,6029.89,0
13674090,24:44:59,24:44:59,792,20,,,,6563.14,0
13674090,24:45:31,24:45:31,793,21,,,,7008.28,0
13674090,24:46:00,24:46:00,94,22,,,,7368.51,
13674090,24:48:49,24:48:49,95,23,,,,8454.59,0
13674090,24:49:45,24:49:45,96,24,,,,8907.4,0
13674090,24:50:58,24:50:58,97,25,,,,9438.06,0
13674090,24:52:07,24:52:07,98,26,,,,10030.91,0
13674090,24:54:00,24:54:00,9952,27,,1,,10714.7,
1377090,16:35:00,16:35:00,10157,1,,,1,0,
1377090,16:36:23,16:36:23,10156,2,,,,356.43,0
1377090,16:37:13,16:37:13,2641,3,,,,643.42,0
1377090,16:37:25,16:37:25,7246,4,,,,691,0
1377090,16:37:57,16:37:57,8635,5,,,,831.12,0
1377090,16:38:20,16:38:20,2643,6,,,,953.81,0
1377090,16:38:55,16:38:55,584,7,,,,1163.06,0
1377090,16:39:18,16:39:18,10304,8,,,,1268.86,0
1377090,16:40:00,16:40:00,10043,9,,,,1490.28,
1377090,16:41:14,16:41:14,2645,10,,,,1834.85,0
1377090,16:41:40,16:41:40,2646,11,,,,2062.23,0
1377090,16:42:00,16:42:00,2647,12,,,,2200.4,
1377090,16:42:21,16:42:21,2648,13,,,,2331.8,0
1377090,16:43:33,16:43:33,2649,14,,,,2638.72,0
1377090,16:44:35,16:44:35,2650,15,,,,2975.6,0
1377090,16:45:02,16:45:02,2651,16,,,,3156,0
1377090,16:45:45,16:45:45,2652,17,,,,3348.55,0
1377090,16:46:51,16:46:51,2653,18,,,,3602.24,0
1377090,16:47:42,16:47:42,2654,19,,,,3807.14,0
1377090,16:49:27,16:49:27,9450,20,,,,4193.78,0
1377090,16:52:00,16:52:00,9449,21,,,,4872.39,
1377090,16:54:05,16:54:05,2659,22,,,,5494.09,0
1377090,16:55:00,16:55:00,9868,23,,,,5758.13,
1377090,16:56:03,16:56:03,2660,24,,,,6008.98,0
1377090,16:57:00,16:57:00,9929,25,,,,6303.61,
1377090,16:57:38,16:57:38,2663,26,,,,6551.14,0
1377090,16:58:57,16:58:57,4972,27,,,,6889.86,0
1377090,16:59:26,16:59:26,4973,28,,,,7070.72,0
1377090,17:00:00,17:00:00,4974,29,,,,7227.71,
1377090,17:01:20,17:01:20,4976,30,,,,7739.78,0
1377090,17:01:59,17:01:59,4977,31,,,,7958.82,0
1377090,17:02:36,17:02:36,4304,32,,,,8199,0
1377090,17:03:10,17:03:10,4305,33,,,,8387.9,0
1377090,17:03:43,17:03:43,4306,34,,,,8564.42,0
1377090,17:04:18,17:04:18,4307,35,,,,8808.87,0
1377090,17:04:33,17:04:33,4308,36,,,,8904.81,0
1377090,17:05:00,17:05:00,7929,37,,,,9099.13,0
1377090,17:07:00,17:07:00,4310,38,,,,9726.4,
1377090,17:11:07,17:11:07,990,39,,,,10281.46,0
1377090,17:12:00,17:12:00,10737,40,,,,10507.8,
1377090,17:13:30,17:13:30,10147,41,,,,11160.87,0
1377090,17:15:28,17:15:28,8408,42,,,,12154.72,0
1377090,17:15:56,17:15:56,10751,43,,,,12335.05,0
1377090,17:16:47,17:16:47,792,44,,,,12868.3,0
1377090,17:17:25,17:17:25,793,45,,,,13313.44,0
1377090,17:18:00,17:18:00,94,46,,,,13673.67,
1377090,17:20:53,17:20:53,95,47,,,,14759.75,0
1377090,17:21:51,17:21:51,96,48,,,,15212.56,0
1377090,17:23:06,17:23:06,97,49,,,,15743.22,0
1377090,17:24:16,17:24:16,98,50,,,,16336.07,0
1377090,17:26:00,17:26:00,9952,51,,1,,17015.15,
13826010,07:40:00,07:40:00,10157,1,,,1,0,
13826010,07:41:23,07:41:23,10156,2,,,,356.43,0
13826010,07:42:13,07:42:13,2641,3,,,,643.42,0
13826010,07:42:25,07:42:25,7246,4,,,,691,0
13826010,07:42:57,07:42:57,8635,5,,,,831.12,0
13826010,07:43:20,07:43:20,2643,6,,,,953.81,0
13826010,07:43:55,07:43:55,584,7,,,,1163.06,0
13826010,07:44:18,07:44:18,10304,8,,,,1268.86,0
13826010,07:45:00,07:45:00,10043,9,,,,1490.28,
13826010,07:46:14,07:46:14,2645,10,,,,1834.85,0
13826010,07:46:40,07:46:40,2646,11,,,,2062.23,0
13826010,07:47:00,07:47:00,2647,12,,,,2200.4,
13826010,07:47:19,07:47:19,2648,13,,,,2331.8,0
13826010,07:48:24,07:48:24,2649,14,,,,2638.72,0
13826010,07:49:19,07:49:19,2650,15,,,,2975.6,0
13826010,07:49:43,07:49:43,2651,16,,,,3156,0
13826010,07:50:22,07:50:22,2652,17,,,,3348.55,0
13826010,07:51:22,07:51:22,2653,18,,,,3602.24,0
13826010,07:52:08,07:52:08,2654,19,,,,3807.14,0
13826010,07:53:42,07:53:42,9450,20,,,,4193.78,0
13826010,07:56:00,07:56:00,9449,21,,,,4872.39,
13826010,07:58:05,07:58:05,2659,22,,,,5494.09,0
13826010,07:59:00,07:59:00,9868,23,,,,5758.13,
13826010,08:00:03,08:00:03,2660,24,,,,6008.98,0
13826010,08:01:00,08:01:00,9929,25,,,,6303.61,
13826010,08:01:38,08:01:38,2663,26,,,,6551.14,0
13826010,08:02:57,08:02:57,4972,27,,,,6889.86,0
13826010,08:03:26,08:03:26,4973,28,,,,7070.72,0
13826010,08:04:00,08:04:00,4974,29,,,,7227.71,
13826010,08:05:09,08:05:09,4976,30,,,,7739.78,0
13826010,08:05:42,08:05:42,4977,31,,,,7958.82,0
13826010,08:06:13,08:06:13,4304,32,,,,8199,0
13826010,08:06:43,08:06:43,4305,33,,,,8387.9,0
13826010,08:07:11,08:07:11,4306,34,,,,8564.42,0
13826010,08:07:41,08:07:41,4307,35,,,,8808.87,0
13826010,08:07:54,08:07:54,4308,36,,,,8904.81,0
13826010,08:08:17,08:08:17,7929,37,,,,9099.13,0
13826010,08:10:00,08:10:00,4310,38,,,,9726.4,
13826010,08:13:18,08:13:18,990,39,,,,10281.46,0
13826010,08:14:00,08:14:00,10737,40,,,,10507.8,
13826010,08:15:15,08:15:15,10147,41,,,,11160.87,0
13826010,08:16:53,08:16:53,8408,42,,,,12154.72,0
13826010,08:17:17,08:17:17,10751,43,,,,12335.05,0
13826010,08:17:59,08:17:59,792,44,,,,12868.3,0
13826010,08:18:30,08:18:30,793,45,,,,13313.44,0
13826010,08:19:00,08:19:00,94,46,,,,13673.67,
13826010,08:21:53,08:21:53,95,47,,,,14759.75,0
13826010,08:22:51,08:22:51,96,48,,,,15212.56,0
13826010,08:24:06,08:24:06,97,49,,,,15743.22,0
13826010,08:25:16,08:25:16,98,50,,,,16336.07,0
13826010,08:27:00,08:27:00,9952,51,,1,,17015.15,
13826080,07:40:00,07:40:00,10157,1,,,1,0,
13826080,07:41:23,07:41:23,10156,2,,,,356.43,0
13826080,07:42:13,07:42:13,2641,3,,,,643.42,0
13826080,07:42:25,07:42:25,7246,4,,,,691,0
13826080,07:42:57,07:42:57,8635,5,,,,831.12,0
13826080,07:43:20,07:43:20,2643,6,,,,953.81,0
13826080,07:43:55,07:43:55,584,7,,,,1163.06,0
13826080,07:44:18,07:44:18,10304,8,,,,1268.86,0
13826080,07:45:00,07:45:00,10043,9,,,,1490.28,
13826080,07:46:14,07:46:14,2645,10,,,,1834.85,0
13826080,07:46:40,07:46:40,2646,11,,,,2062.23,0
13826080,07:47:00,07:47:00,2647,12,,,,2200.4,
13826080,07:47:19,07:47:19,2648,13,,,,2331.8,0
13826080,07:48:24,07:48:24,2649,14,,,,2638.72,0
13826080,07:49:19,07:49:19,2650,15,,,,2975.6,0
13826080,07:49:43,07:49:43,2651,16,,,,3156,0
13826080,07:50:22,07:50:22,2652,17,,,,3348.55,0
13826080,07:51:22,07:51:22,2653,18,,,,3602.24,0
13826080,07:52:08,07:52:08,2654,19,,,,3807.14,0
13826080,07:53:42,07:53:42,9450,20,,,,4193.78,0
13826080,07:56:00,07:56:00,9449,21,,,,4872.39,
13826080,07:58:05,07:58:05,2659,22,,,,5494.09,0
13826080,07:59:00,07:59:00,9868,23,,,,5758.13,
13826080,08:00:03,08:00:03,2660,24,,,,6008.98,0
13826080,08:01:00,08:01:00,9929,25,,,,6303.61,
13826080,08:01:38,08:01:38,2663,26,,,,6551.14,0
13826080,08:02:57,08:02:57,4972,27,,,,6889.86,0
13826080,08:03:26,08:03:26,4973,28,,,,7070.72,0
13826080,08:04:00,08:04:00,4974,29,,,,7227.71,
13826080,08:05:09,08:05:09,4976,30,,,,7739.78,0
13826080,08:05:42,08:05:42,4977,31,,,,7958.82,0
13826080,08:06:13,08:06:13,4304,32,,,,8199,0
13826080,08:06:43,08:06:43,4305,33,,,,8387.9,0
13826080,08:07:11,08:07:11,4306,34,,,,8564.42,0
13826080,08:07:41,08:07:41,4307,35,,,,8808.87,0
13826080,08:07:54,08:07:54,4308,36,,,,8904.81,0
13826080,08:08:17,08:08:17,7929,37,,,,9099.13,0
13826080,08:10:00,08:10:00,4310,38,,,,9726.4,
13826080,08:13:18,08:13:18,990,39,,,,10281.46,0
13826080,08:14:00,08:14:00,10737,40,,,,10507.8,
13826080,08:15:15,08:15:15,10147,41,,,,11160.87,0
13826080,08:16:53,08:16:53,8408,42,,,,12154.72,0
13826080,08:17:17,08:17:17,10751,43,,,,12335.05,0
13826080,08:17:59,08:17:59,792,44,,,,12868.3,0
13826080,08:18:30,08:18:30,793,45,,,,13313.44,0
13826080,08:19:00,08:19:00,94,46,,,,13673.67,
13826080,08:21:53,08:21:53,95,47,,,,14759.75,0
13826080,08:22:51,08:22:51,96,48,,,,15212.56,0
13826080,08:24:06,08:24:06,97,49,,,,15743.22,0
13826080,08:25:16,08:25:16,98,50,,,,16336.07,0
13826080,08:27:00,08:27:00,9952,51,,1,,17015.15,
13983090,19:35:00,19:35:00,10157,1,,,1,0,
13983090,19:36:23,19:36:23,10156,2,,,,356.43,0
13983090,19:37:13,19:37:13,2641,3,,,,643.42,0
13983090,19:37:25,19:37:25,7246,4,,,,691,0
13983090,19:37:57,19:37:57,8635,5,,,,831.12,0
13983090,19:38:20,19:38:20,2643,6,,,,953.81,0
13983090,19:38:55,19:38:55,584,7,,,,1163.06,0
13983090,19:39:18,19:39:18,10304,8,,,,1268.86,0
13983090,19:40:00,19:40:00,10043,9,,,,1490.28,
13983090,19:41:14,19:41:14,2645,10,,,,1834.85,0
13983090,19:41:40,19:41:40,2646,11,,,,2062.23,0
13983090,19:42:00,19:42:00,2647,12,,,,2200.4,
13983090,19:42:21,19:42:21,2648,13,,,,2331.8,0
13983090,19:43:33,19:43:33,2649,14,,,,2638.72,0
13983090,19:44:35,19:44:35,2650,15,,,,2975.6,0
13983090,19:45:02,19:45:02,2651,16,,,,3156,0
13983090,19:45:45,19:45:45,2652,17,,,,3348.55,0
13983090,19:46:51,19:46:51,2653,18,,,,3602.24,0
13983090,19:47:42,19:47:42,2654,19,,,,3807.14,0
13983090,19:49:27,19:49:27,9450,20,,,,4193.78,0
13983090,19:52:00,19:52:00,9449,21,,,,4872.39,
13983090,19:54:05,19:54:05,2659,22,,,,5494.09,0
13983090,19:55:00,19:55:00,9868,23,,,,5758.13,
13983090,19:56:03,19:56:03,2660,24,,,,6008.98,0
13983090,19:57:00,19:57:00,9929,25,,,,6303.61,
13983090,19:57:38,19:57:38,2663,26,,,,6551.14,0
13983090,19:58:57,19:58:57,4972,27,,,,6889.86,0
13983090,19:59:26,19:59:26,4973,28,,,,7070.72,0
13983090,20:00:00,20:00:00,4974,29,,,,7227.71,
13983090,20:01:20,20:01:20,4976,30,,,,7739.78,0
13983090,20:01:59,20:01:59,4977,31,,,,7958.82,0
13983090,20:02:36,20:02:36,4304,32,,,,8199,0
13983090,20:03:10,20:03:10,4305,33,,,,8387.9,0
13983090,20:03:43,20:03:43,4306,34,,,,8564.42,0
13983090,20:04:18,20:04:18,4307,35,,,,8808.87,0
13983090,20:04:33,20:04:33,4308,36,,,,8904.81,0
13983090,20:05:00,20:05:00,7929,37,,,,9099.13,0
13983090,20:07:00,20:07:00,4310,38,,,,9726.4,
13983090,20:11:07,20:11:07,990,39,,,,10281.46,0
13983090,20:12:00,20:12:00,10737,40,,,,10507.8,
13983090,20:13:30,20:13:30,10147,41,,,,11160.87,0
13983090,20:15:28,20:15:28,8408,42,,,,12154.72,0
13983090,20:15:56,20:15:56,10751,43,,,,12335.05,0
13983090,20:16:47,20:16:47,792,44,,,,12868.3,0
13983090,20:17:25,20:17:25,793,45,,,,13313.44,0
13983090,20:18:00,20:18:00,94,46,,,,13673.67,
13983090,20:20:53,20:20:53,95,47,,,,14759.75,0
13983090,20:21:51,20:21:51,96,48,,,,15212.56,0
13983090,20:23:06,20:23:06,97,49,,,,15743.22,0
13983090,20:24:16,20:24:16,98,50,,,,16336.07,0
13983090,20:26:00,20:26:00,9952,51,,1,,17015.15,
14020010,12:40:00,12:40:00,10157,1,,,1,0,
14020010,12:41:23,12:41:23,10156,2,,,,356.43,0
14020010,12:42:13,12:42:13,2641,3,,,,643.42,0
14020010,12:42:25,12:42:25,7246,4,,,,691,0
14020010,12:42:57,12:42:57,8635,5,,,,831.12,0
14020010,12:43:20,12:43:20,2643,6,,,,953.81,0
14020010,12:43:55,12:43:55,584,7,,,,1163.06,0
14020010,12:44:18,12:44:18,10304,8,,,,1268.86,0
14020010,12:45:00,12:45:00,10043,9,,,,1490.28,
14020010,12:46:14,12:46:14,2645,10,,,,1834.85,0
14020010,12:46:40,12:46:40,2646,11,,,,2062.23,0
14020010,12:47:00,12:47:00,2647,12,,,,2200.4,
14020010,12:47:21,12:47:21,2648,13,,,,2331.8,0
14020010,12:48:33,12:48:33,2649,14,,,,2638.72,0
14020010,12:49:35,12:49:35,2650,15,,,,2975.6,0
14020010,12:50:02,12:50:02,2651,16,,,,3156,0
14020010,12:50:45,12:50:45,2652,17,,,,3348.55,0
14020010,12:51:51,12:51:51,2653,18,,,,3602.24,0
14020010,12:52:42,12:52:42,2654,19,,,,3807.14,0
14020010,12:54:27,12:54:27,9450,20,,,,4193.78,0
14020010,12:57:00,12:57:00,9449,21,,,,4872.39,
14020010,12:59:05,12:59:05,2659,22,,,,5494.09,0
14020010,13:00:00,13:00:00,9868,23,,,,5758.13,
14020010,13:01:03,13:01:03,2660,24,,,,6008.98,0
14020010,13:02:00,13:02:00,9929,25,,,,6303.61,
14020010,13:02:38,13:02:38,2663,26,,,,6551.14,0
14020010,13:03:57,13:03:57,4972,27,,,,6889.86,0
14020010,13:04:26,13:04:26,4973,28,,,,7070.72,0
14020010,13:05:00,13:05:00,4974,29,,,,7227.71,
14020010,13:06:20,13:06:20,4976,30,,,,7739.78,0
14020010,13:06:59,13:06:59,4977,31,,,,7958.82,0
14020010,13:07:36,13:07:36,4304,32,,,,8199,0
14020010,13:08:10,13:08:10,4305,33,,,,8387.9,0
14020010,13:08:43,13:08:43,4306,34,,,,8564.42,0
14020010,13:09:18,13:09:18,4307,35,,,,8808.87,0
14020010,13:09:33,13:09:33,4308,36,,,,8904.81,0
14020010,13:10:00,13:10:00,7929,37,,,,9099.13,0
14020010,13:12:00,13:12:00,4310,38,,,,9726.4,
14020010,13:16:07,13:16:07,990,39,,,,10281.46,0
14020010,13:17:00,13:17:00,10737,40,,,,10507.8,
14020010,13:18:30,13:18:30,10147,41,,,,11160.87,0
14020010,13:20:28,13:20:28,8408,42,,,,12154.72,0
14020010,13:20:56,13:20:56,10751,43,,,,12335.05,0
14020010,13:21:47,13:21:47,792,44,,,,12868.3,0
14020010,13:22:25,13:22:25,793,45,,,,13313.44,0
14020010,13:23:00,13:23:00,94,46,,,,13673.67,
14020010,13:25:53,13:25:53,95,47,,,,14759.75,0
14020010,13:26:51,13:26:51,96,48,,,,15212.56,0
14020010,13:28:06,13:28:06,97,49,,,,15743.22,0
14020010,13:29:16,13:29:16,98,50,,,,16336.07,0
14020010,13:31:00,13:31:00,9952,51,,1,,17015.15,
14020080,12:40:00,12:40:00,10157,1,,,1,0,
14020080,12:41:23,12:41:23,10156,2,,,,356.43,0
14020080,12:42:13,12:42:13,2641,3,,,,643.42,0
14020080,12:42:25,12:42:25,7246,4,,,,691,0
14020080,12:42:57,12:42:57,8635,5,,,,831.12,0
14020080,12:43:20,12:43:20,2643,6,,,,953.81,0
14020080,12:43:55,12:43:55,584,7,,,,1163.06,0
14020080,12:44:18,12:44:18,10304,8,,,,1268.86,0
14020080,12:45:00,12:45:00,10043,9,,,,1490.28,
14020080,12:46:14,12:46:14,2645,10,,,,1834.85,0
14020080,12:46:40,12:46:40,2646,11,,,,2062.23,0
14020080,12:47:00,12:47:00,2647,12,,,,2200.4,
14020080,12:47:21,12:47:21,2648,13,,,,2331.8,0
14020080,12:48:33,12:48:33,2649,14,,,,2638.72,0
14020080,12:49:35,12:49:35,2650,15,,,,2975.6,0
14020080,12:50:02,12:50:02,2651,16,,,,3156,0
14020080,12:50:45,12:50:45,2652,17,,,,3348.55,0
14020080,12:51:51,12:51:51,2653,18,,,,3602.24,0
14020080,12:52:42,12:52:42,2654,19,,,,3807.14,0
14020080,12:54:27,12:54:27,9450,20,,,,4193.78,0
14020080,12:57:00,12:57:00,9449,21,,,,4872.39,
14020080,12:59:05,12:59:05,2659,22,,,,5494.09,0
14020080,13:00:00,13:00:00,9868,23,,,,5758.13,
14020080,13:01:03,13:01:03,2660,24,,,,6008.98,0
14020080,13:02:00,13:02:00,9929,25,,,,6303.61,
14020080,13:02:38,13:02:38,2663,26,,,,6551.14,0
14020080,13:03:57,13:03:57,4972,27,,,,6889.86,0
14020080,13:04:26,13:04:26,4973,28,,,,7070.72,0
14020080,13:05:00,13:05:00,4974,29,,,,7227.71,
14020080,13:06:20,13:06:20,4976,30,,,,7739.78,0
14020080,13:06:59,13:06:59,4977,31,,,,7958.82,0
14020080,13:07:36,13:07:36,4304,32,,,,8199,0
14020080,13:08:10,13:08:10,4305,33,,,,8387.9,0
14020080,13:08:43,13:08:43,4306,34,,,,8564.42,0
14020080,13:09:18,13:09:18,4307,35,,,,8808.87,0
14020080,13:09:33,13:09:33,4308,36,,,,8904.81,0
14020080,13:10:00,13:10:00,7929,37,,,,9099.13,0
14020080,13:12:00,13:12:00,4310,38,,,,9726.4,
14020080,13:16:07,13:16:07,990,39,,,,10281.46,0
14020080,13:17:00,13:17:00,10737,40,,,,10507.8,
14020080,13:18:30,13:18:30,10147,41,,,,11160.87,0
14020080,13:20:28,13:20:28,8408,42,,,,12154.72,0
14020080,13:20:56,13:20:56,10751,43,,,,12335.05,0
14020080,13:21:47,13:21:47,792,44,,,,12868.3,0
14020080,13:22:25,13:22:25,793,45,,,,13313.44,0
14020080,13:23:00,13:23:00,94,46,,,,13673.67,
14020080,13:25:53,13:25:53,95,47,,,,14759.75,0
14020080,13:26:51,13:26:51,96,48,,,,15212.56,0
14020080,13:28:06,13:28:06,97,49,,,,15743.22,0
14020080,13:29:16,13:29:16,98,50,,,,16336.07,0
14020080,13:31:00,13:31:00,9952,51,,1,,17015.15,
14568070,12:05:00,12:05:00,10157,1,,,1,0,
14568070,12:06:23,12:06:23,10156,2,,,,356.43,0
14568070,12:07:13,12:07:13,2641,3,,,,643.42,0
14568070,12:07:25,12:07:25,7246,4,,,,691,0
14568070,12:07:57,12:07:57,8635,5,,,,831.12,0
14568070,12:08:20,12:08:20,2643,6,,,,953.81,0
14568070,12:08:55,12:08:55,584,7,,,,1163.06,0
14568070,12:09:18,12:09:18,10304,8,,,,1268.86,0
14568070,12:10:00,12:10:00,10043,9,,,,1490.28,
14568070,12:11:14,12:11:14,2645,10,,,,1834.85,0
14568070,12:11:40,12:11:40,2646,11,,,,2062.23,0
14568070,12:12:00,12:12:00,2647,12,,,,2200.4,
14568070,12:12:21,12:12:21,2648,13,,,,2331.8,0
14568070,12:13:33,12:13:33,2649,14,,,,2638.72,0
14568070,12:14:35,12:14:35,2650,15,,,,2975.6,0
14568070,12:15:02,12:15:02,2651,16,,,,3156,0
14568070,12:15:45,12:15:45,2652,17,,,,3348.55,0
14568070,12:16:51,12:16:51,2653,18,,,,3602.24,0
14568070,12:17:42,12:17:42,2654,19,,,,3807.14,0
14568070,12:19:27,12:19:27,9450,20,,,,4193.78,0
14568070,12:22:00,12:22:00,9449,21,,,,4872.39,
14568070,12:24:05,12:24:05,2659,22,,,,5494.09,0
14568070,12:25:00,12:25:00,9868,23,,,,5758.13,
14568070,12:26:03,12:26:03,2660,24,,,,6008.98,0
14568070,12:27:00,12:27:00,9929,25,,,,6303.61,
14568070,12:27:38,12:27:38,2663,26,,,,6551.14,0
14568070,12:28:57,12:28:57,4972,27,,,,6889.86,0
14568070,12:29:26,12:29:26,4973,28,,,,7070.72,0
14568070,12:30:00,12:30:00,4974,29,,,,7227.71,
14568070,12:31:20,12:31:20,4976,30,,,,7739.78,0
14568070,12:31:59,12:31:59,4977,31,,,,7958.82,0
14568070,12:32:36,12:32:36,4304,32,,,,8199,0
14568070,12:33:10,12:33:10,4305,33,,,,8387.9,0
14568070,12:33:43,12:33:43,4306,34,,,,8564.42,0
14568070,12:34:18,12:34:18,4307,35,,,,8808.87,0
14568070,12:34:33,12:34:33,4308,36,,,,8904.81,0
14568070,12:35:00,12:35:00,7929,37,,,,9099.13,0
14568070,12:37:00,12:37:00,4310,38,,,,9726.4,
14568070,12:41:07,12:41:07,990,39,,,,10281.46,0
14568070,12:42:00,12:42:00,10737,40,,,,10507.8,
14568070,12:43:30,12:43:30,10147,41,,,,11160.87,0
14568070,12:45:28,12:45:28,8408,42,,,,12154.72,0
14568070,12:45:56,12:45:56,10751,43,,,,12335.05,0
14568070,12:46:47,12:46:47,792,44,,,,12868.3,0
14568070,12:47:25,12:47:25,793,45,,,,13313.44,0
14568070,12:48:00,12:48:00,94,46,,,,13673.67,
14568070,12:50:53,12:50:53,95,47,,,,14759.75,0
14568070,12:51:51,12:51:51,96,48,,,,15212.56,0
14568070,12:53:06,12:53:06,97,49,,,,15743.22,0
14568070,12:54:16,12:54:16,98,50,,,,16336.07,0
14568070,12:56:00,12:56:00,9952,51,,1,,17015.15,
14692020,06:05:00,06:05:00,10157,1,,,1,0,
14692020,06:06:40,06:06:40,10156,2,,,,356.43,0
14692020,06:07:40,06:07:40,2641,3,,,,643.42,0
14692020,06:07:55,06:07:55,7246,4,,,,691,0
14692020,06:08:32,06:08:32,8635,5,,,,831.12,0
14692020,06:09:00,06:09:00,2643,6,,,,953.81,0
14692020,06:09:42,06:09:42,584,7,,,,1163.06,0
14692020,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692020,06:11:00,06:11:00,10043,9,,,,1490.28,
14692020,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692020,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692020,06:13:00,06:13:00,2647,12,,,,2200.4,
14692020,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692020,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692020,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692020,06:16:02,06:16:02,2651,16,,,,3156,0
14692020,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692020,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692020,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692020,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692020,06:23:00,06:23:00,9449,21,,,,4872.39,
14692020,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692020,06:27:00,06:27:00,9868,23,,,,5758.13,
14692020,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692020,06:29:00,06:29:00,9929,25,,,,6303.61,
14692020,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692020,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692020,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692020,06:32:00,06:32:00,4974,29,,,,7227.71,
14692020,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692020,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692020,06:35:20,06:35:20,4304,32,,,,8199,0
14692020,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692020,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692020,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692020,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692020,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692020,06:41:00,06:41:00,4310,38,,,,9726.4,
14692020,06:44:18,06:44:18,990,39,,,,10281.46,0
14692020,06:45:00,06:45:00,10737,40,,,,10507.8,
14692020,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692020,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692020,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692020,06:48:59,06:48:59,792,44,,,,12868.3,0
14692020,06:49:30,06:49:30,793,45,,,,13313.44,0
14692020,06:50:00,06:50:00,94,46,,,,13673.67,
14692020,06:51:05,06:51:05,95,47,,,,14759.75,0
14692020,06:51:26,06:51:26,96,48,,,,15212.56,0
14692020,06:51:54,06:51:54,97,49,,,,15743.22,0
14692020,06:52:21,06:52:21,98,50,,,,16336.07,0
14692020,06:53:00,06:53:00,9952,51,,1,,17015.15,
14692030,06:05:00,06:05:00,10157,1,,,1,0,
14692030,06:06:40,06:06:40,10156,2,,,,356.43,0
14692030,06:07:40,06:07:40,2641,3,,,,643.42,0
14692030,06:07:55,06:07:55,7246,4,,,,691,0
14692030,06:08:32,06:08:32,8635,5,,,,831.12,0
14692030,06:09:00,06:09:00,2643,6,,,,953.81,0
14692030,06:09:42,06:09:42,584,7,,,,1163.06,0
14692030,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692030,06:11:00,06:11:00,10043,9,,,,1490.28,
14692030,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692030,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692030,06:13:00,06:13:00,2647,12,,,,2200.4,
14692030,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692030,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692030,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692030,06:16:02,06:16:02,2651,16,,,,3156,0
14692030,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692030,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692030,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692030,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692030,06:23:00,06:23:00,9449,21,,,,4872.39,
14692030,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692030,06:27:00,06:27:00,9868,23,,,,5758.13,
14692030,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692030,06:29:00,06:29:00,9929,25,,,,6303.61,
14692030,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692030,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692030,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692030,06:32:00,06:32:00,4974,29,,,,7227.71,
14692030,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692030,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692030,06:35:20,06:35:20,4304,32,,,,8199,0
14692030,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692030,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692030,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692030,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692030,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692030,06:41:00,06:41:00,4310,38,,,,9726.4,
14692030,06:44:18,06:44:18,990,39,,,,10281.46,0
14692030,06:45:00,06:45:00,10737,40,,,,10507.8,
14692030,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692030,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692030,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692030,06:48:59,06:48:59,792,44,,,,12868.3,0
14692030,06:49:30,06:49:30,793,45,,,,13313.44,0
14692030,06:50:00,06:50:00,94,46,,,,13673.67,
14692030,06:51:05,06:51:05,95,47,,,,14759.75,0
14692030,06:51:26,06:51:26,96,48,,,,15212.56,0
14692030,06:51:54,06:51:54,97,49,,,,15743.22,0
14692030,06:52:21,06:52:21,98,50,,,,16336.07,0
14692030,06:53:00,06:53:00,9952,51,,1,,17015.15,
14692040,06:05:00,06:05:00,10157,1,,,1,0,
14692040,06:06:40,06:06:40,10156,2,,,,356.43,0
14692040,06:07:40,06:07:40,2641,3,,,,643.42,0
14692040,06:07:55,06:07:55,7246,4,,,,691,0
14692040,06:08:32,06:08:32,8635,5,,,,831.12,0
14692040,06:09:00,06:09:00,2643,6,,,,953.81,0
14692040,06:09:42,06:09:42,584,7,,,,1163.06,0
14692040,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692040,06:11:00,06:11:00,10043,9,,,,1490.28,
14692040,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692040,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692040,06:13:00,06:13:00,2647,12,,,,2200.4,
14692040,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692040,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692040,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692040,06:16:02,06:16:02,2651,16,,,,3156,0
14692040,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692040,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692040,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692040,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692040,06:23:00,06:23:00,9449,21,,,,4872.39,
14692040,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692040,06:27:00,06:27:00,9868,23,,,,5758.13,
14692040,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692040,06:29:00,06:29:00,9929,25,,,,6303.61,
14692040,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692040,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692040,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692040,06:32:00,06:32:00,4974,29,,,,7227.71,
14692040,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692040,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692040,06:35:20,06:35:20,4304,32,,,,8199,0
14692040,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692040,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692040,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692040,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692040,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692040,06:41:00,06:41:00,4310,38,,,,9726.4,
14692040,06:44:18,06:44:18,990,39,,,,10281.46,0
14692040,06:45:00,06:45:00,10737,40,,,,10507.8,
14692040,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692040,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692040,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692040,06:48:59,06:48:59,792,44,,,,12868.3,0
14692040,06:49:30,06:49:30,793,45,,,,13313.44,0
14692040,06:50:00,06:50:00,94,46,,,,13673.67,
14692040,06:51:05,06:51:05,95,47,,,,14759.75,0
14692040,06:51:26,06:51:26,96,48,,,,15212.56,0
14692040,06:51:54,06:51:54,97,49,,,,15743.22,0
14692040,06:52:21,06:52:21,98,50,,,,16336.07,0
14692040,06:53:00,06:53:00,9952,51,,1,,17015.15,
14692050,06:05:00,06:05:00,10157,1,,,1,0,
14692050,06:06:40,06:06:40,10156,2,,,,356.43,0
14692050,06:07:40,06:07:40,2641,3,,,,643.42,0
14692050,06:07:55,06:07:55,7246,4,,,,691,0
14692050,06:08:32,06:08:32,8635,5,,,,831.12,0
14692050,06:09:00,06:09:00,2643,6,,,,953.81,0
14692050,06:09:42,06:09:42,584,7,,,,1163.06,0
14692050,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692050,06:11:00,06:11:00,10043,9,,,,1490.28,
14692050,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692050,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692050,06:13:00,06:13:00,2647,12,,,,2200.4,
14692050,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692050,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692050,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692050,06:16:02,06:16:02,2651,16,,,,3156,0
14692050,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692050,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692050,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692050,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692050,06:23:00,06:23:00,9449,21,,,,4872.39,
14692050,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692050,06:27:00,06:27:00,9868,23,,,,5758.13,
14692050,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692050,06:29:00,06:29:00,9929,25,,,,6303.61,
14692050,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692050,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692050,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692050,06:32:00,06:32:00,4974,29,,,,7227.71,
14692050,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692050,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692050,06:35:20,06:35:20,4304,32,,,,8199,0
14692050,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692050,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692050,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692050,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692050,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692050,06:41:00,06:41:00,4310,38,,,,9726.4,
14692050,06:44:18,06:44:18,990,39,,,,10281.46,0
14692050,06:45:00,06:45:00,10737,40,,,,10507.8,
14692050,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692050,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692050,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692050,06:48:59,06:48:59,792,44,,,,12868.3,0
14692050,06:49:30,06:49:30,793,45,,,,13313.44,0
14692050,06:50:00,06:50:00,94,46,,,,13673.67,
14692050,06:51:05,06:51:05,95,47,,,,14759.75,0
14692050,06:51:26,06:51:26,96,48,,,,15212.56,0
14692050,06:51:54,06:51:54,97,49,,,,15743.22,0
14692050,06:52:21,06:52:21,98,50,,,,16336.07,0
14692050,06:53:00,06:53:00,9952,51,,1,,17015.15,
14692060,06:05:00,06:05:00,10157,1,,,1,0,
14692060,06:06:40,06:06:40,10156,2,,,,356.43,0
14692060,06:07:40,06:07:40,2641,3,,,,643.42,0
14692060,06:07:55,06:07:55,7246,4,,,,691,0
14692060,06:08:32,06:08:32,8635,5,,,,831.12,0
14692060,06:09:00,06:09:00,2643,6,,,,953.81,0
14692060,06:09:42,06:09:42,584,7,,,,1163.06,0
14692060,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692060,06:11:00,06:11:00,10043,9,,,,1490.28,
14692060,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692060,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692060,06:13:00,06:13:00,2647,12,,,,2200.4,
14692060,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692060,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692060,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692060,06:16:02,06:16:02,2651,16,,,,3156,0
14692060,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692060,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692060,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692060,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692060,06:23:00,06:23:00,9449,21,,,,4872.39,
14692060,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692060,06:27:00,06:27:00,9868,23,,,,5758.13,
14692060,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692060,06:29:00,06:29:00,9929,25,,,,6303.61,
14692060,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692060,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692060,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692060,06:32:00,06:32:00,4974,29,,,,7227.71,
14692060,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692060,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692060,06:35:20,06:35:20,4304,32,,,,8199,0
14692060,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692060,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692060,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692060,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692060,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692060,06:41:00,06:41:00,4310,38,,,,9726.4,
14692060,06:44:18,06:44:18,990,39,,,,10281.46,0
14692060,06:45:00,06:45:00,10737,40,,,,10507.8,
14692060,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692060,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692060,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692060,06:48:59,06:48:59,792,44,,,,12868.3,0
14692060,06:49:30,06:49:30,793,45,,,,13313.44,0
14692060,06:50:00,06:50:00,94,46,,,,13673.67,
14692060,06:51:05,06:51:05,95,47,,,,14759.75,0
14692060,06:51:26,06:51:26,96,48,,,,15212.56,0
14692060,06:51:54,06:51:54,97,49,,,,15743.22,0
14692060,06:52:21,06:52:21,98,50,,,,16336.07,0
14692060,06:53:00,06:53:00,9952,51,,1,,17015.15,
14692100,06:05:00,06:05:00,10157,1,,,1,0,
14692100,06:06:40,06:06:40,10156,2,,,,356.43,0
14692100,06:07:40,06:07:40,2641,3,,,,643.42,0
14692100,06:07:55,06:07:55,7246,4,,,,691,0
14692100,06:08:32,06:08:32,8635,5,,,,831.12,0
14692100,06:09:00,06:09:00,2643,6,,,,953.81,0
14692100,06:09:42,06:09:42,584,7,,,,1163.06,0
14692100,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692100,06:11:00,06:11:00,10043,9,,,,1490.28,
14692100,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692100,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692100,06:13:00,06:13:00,2647,12,,,,2200.4,
14692100,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692100,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692100,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692100,06:16:02,06:16:02,2651,16,,,,3156,0
14692100,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692100,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692100,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692100,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692100,06:23:00,06:23:00,9449,21,,,,4872.39,
14692100,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692100,06:27:00,06:27:00,9868,23,,,,5758.13,
14692100,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692100,06:29:00,06:29:00,9929,25,,,,6303.61,
14692100,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692100,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692100,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692100,06:32:00,06:32:00,4974,29,,,,7227.71,
14692100,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692100,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692100,06:35:20,06:35:20,4304,32,,,,8199,0
14692100,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692100,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692100,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692100,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692100,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692100,06:41:00,06:41:00,4310,38,,,,9726.4,
14692100,06:44:18,06:44:18,990,39,,,,10281.46,0
14692100,06:45:00,06:45:00,10737,40,,,,10507.8,
14692100,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692100,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692100,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692100,06:48:59,06:48:59,792,44,,,,12868.3,0
14692100,06:49:30,06:49:30,793,45,,,,13313.44,0
14692100,06:50:00,06:50:00,94,46,,,,13673.67,
14692100,06:51:05,06:51:05,95,47,,,,14759.75,0
14692100,06:51:26,06:51:26,96,48,,,,15212.56,0
14692100,06:51:54,06:51:54,97,49,,,,15743.22,0
14692100,06:52:21,06:52:21,98,50,,,,16336.07,0
14692100,06:53:00,06:53:00,9952,51,,1,,17015.15,
14692110,06:05:00,06:05:00,10157,1,,,1,0,
14692110,06:06:40,06:06:40,10156,2,,,,356.43,0
14692110,06:07:40,06:07:40,2641,3,,,,643.42,0
14692110,06:07:55,06:07:55,7246,4,,,,691,0
14692110,06:08:32,06:08:32,8635,5,,,,831.12,0
14692110,06:09:00,06:09:00,2643,6,,,,953.81,0
14692110,06:09:42,06:09:42,584,7,,,,1163.06,0
14692110,06:10:10,06:10:10,10304,8,,,,1268.86,0
14692110,06:11:00,06:11:00,10043,9,,,,1490.28,
14692110,06:12:14,06:12:14,2645,10,,,,1834.85,0
14692110,06:12:40,06:12:40,2646,11,,,,2062.23,0
14692110,06:13:00,06:13:00,2647,12,,,,2200.4,
14692110,06:13:21,06:13:21,2648,13,,,,2331.8,0
14692110,06:14:33,06:14:33,2649,14,,,,2638.72,0
14692110,06:15:35,06:15:35,2650,15,,,,2975.6,0
14692110,06:16:02,06:16:02,2651,16,,,,3156,0
14692110,06:16:45,06:16:45,2652,17,,,,3348.55,0
14692110,06:17:51,06:17:51,2653,18,,,,3602.24,0
14692110,06:18:42,06:18:42,2654,19,,,,3807.14,0
14692110,06:20:27,06:20:27,9450,20,,,,4193.78,0
14692110,06:23:00,06:23:00,9449,21,,,,4872.39,
14692110,06:25:46,06:25:46,2659,22,,,,5494.09,0
14692110,06:27:00,06:27:00,9868,23,,,,5758.13,
14692110,06:28:03,06:28:03,2660,24,,,,6008.98,0
14692110,06:29:00,06:29:00,9929,25,,,,6303.61,
14692110,06:29:38,06:29:38,2663,26,,,,6551.14,0
14692110,06:30:57,06:30:57,4972,27,,,,6889.86,0
14692110,06:31:26,06:31:26,4973,28,,,,7070.72,0
14692110,06:32:00,06:32:00,4974,29,,,,7227.71,
14692110,06:33:44,06:33:44,4976,30,,,,7739.78,0
14692110,06:34:33,06:34:33,4977,31,,,,7958.82,0
14692110,06:35:20,06:35:20,4304,32,,,,8199,0
14692110,06:36:05,06:36:05,4305,33,,,,8387.9,0
14692110,06:36:47,06:36:47,4306,34,,,,8564.42,0
14692110,06:37:31,06:37:31,4307,35,,,,8808.87,0
14692110,06:37:51,06:37:51,4308,36,,,,8904.81,0
14692110,06:38:26,06:38:26,7929,37,,,,9099.13,0
14692110,06:41:00,06:41:00,4310,38,,,,9726.4,
14692110,06:44:18,06:44:18,990,39,,,,10281.46,0
14692110,06:45:00,06:45:00,10737,40,,,,10507.8,
14692110,06:46:15,06:46:15,10147,41,,,,11160.87,0
14692110,06:47:53,06:47:53,8408,42,,,,12154.72,0
14692110,06:48:17,06:48:17,10751,43,,,,12335.05,0
14692110,06:48:59,06:48:59,792,44,,,,12868.3,0
14692110,06:49:30,06:49:30,793,45,,,,13313.44,0
14692110,06:50:00,06:50:00,94,46,,,,13673.67,
14692110,06:51:05,06:51:05,95,47,,,,14759.75,0
14692110,06:51:26,06:51:26,96,48,,,,15212.56,0
14692110,06:51:54,06:51:54,97,49,,,,15743.22,0
14692110,06:52:21,06:52:21,98,50,,,,16336.07,0
14692110,06:53:00,06:53:00,9952,51,,1,,17015.15,
15545070,09:35:00,09:35:00,10157,1,,,1,0,
15545070,09:36:23,09:36:23,10156,2,,,,356.43,0
15545070,09:37:13,09:37:13,2641,3,,,,643.42,0
15545070,09:37:25,09:37:25,7246,4,,,,691,0
15545070,09:37:57,09:37:57,8635,5,,,,831.12,0
15545070,09:38:20,09:38:20,2643,6,,,,953.81,0
15545070,09:38:55,09:38:55,584,7,,,,1163.06,0
15545070,09:39:18,09:39:18,10304,8,,,,1268.86,0
15545070,09:40:00,09:40:00,10043,9,,,,1490.28,
15545070,09:41:14,09:41:14,2645,10,,,,1834.85,0
15545070,09:41:40,09:41:40,2646,11,,,,2062.23,0
15545070,09:42:00,09:42:00,2647,12,,,,2200.4,
15545070,09:42:19,09:42:19,2648,13,,,,2331.8,0
15545070,09:43:24,09:43:24,2649,14,,,,2638.72,0
15545070,09:44:19,09:44:19,2650,15,,,,2975.6,0
15545070,09:44:43,09:44:43,2651,16,,,,3156,0
15545070,09:45:22,09:45:22,2652,17,,,,3348.55,0
15545070,09:46:22,09:46:22,2653,18,,,,3602.24,0
15545070,09:47:08,09:47:08,2654,19,,,,3807.14,0
15545070,09:48:42,09:48:42,9450,20,,,,4193.78,0
15545070,09:51:00,09:51:00,9449,21,,,,4872.39,
15545070,09:53:05,09:53:05,2659,22,,,,5494.09,0
15545070,09:54:00,09:54:00,9868,23,,,,5758.13,
15545070,09:55:03,09:55:03,2660,24,,,,6008.98,0
15545070,09:56:00,09:56:00,9929,25,,,,6303.61,
15545070,09:56:38,09:56:38,2663,26,,,,6551.14,0
15545070,09:57:57,09:57:57,4972,27,,,,6889.86,0
15545070,09:58:26,09:58:26,4973,28,,,,7070.72,0
15545070,09:59:00,09:59:00,4974,29,,,,7227.71,
15545070,10:00:09,10:00:09,4976,30,,,,7739.78,0
15545070,10:00:42,10:00:42,4977,31,,,,7958.82,0
15545070,10:01:13,10:01:13,4304,32,,,,8199,0
15545070,10:01:43,10:01:43,4305,33,,,,8387.9,0
15545070,10:02:11,10:02:11,4306,34,,,,8564.42,0
15545070,10:02:41,10:02:41,4307,35,,,,8808.87,0
15545070,10:02:54,10:02:54,4308,36,,,,8904.81,0
15545070,10:03:17,10:03:17,7929,37,,,,9099.13,0
15545070,10:05:00,10:05:00,4310,38,,,,9726.4,
15545070,10:08:18,10:08:18,990,39,,,,10281.46,0
15545070,10:09:00,10:09:00,10737,40,,,,10507.8,
15545070,10:10:15,10:10:15,10147,41,,,,11160.87,0
15545070,10:11:53,10:11:53,8408,42,,,,12154.72,0
15545070,10:12:17,10:12:17,10751,43,,,,12335.05,0
15545070,10:12:59,10:12:59,792,44,,,,12868.3,0
15545070,10:13:30,10:13:30,793,45,,,,13313.44,0
15545070,10:14:00,10:14:00,94,46,,,,13673.67,
15545070,10:16:53,10:16:53,95,47,,,,14759.75,0
15545070,10:17:51,10:17:51,96,48,,,,15212.56,0
15545070,10:19:06,10:19:06,97,49,,,,15743.22,0
15545070,10:20:16,10:20:16,98,50,,,,16336.07,0
15545070,10:22:00,10:22:00,9952,51,,1,,17015.15,
15561010,11:10:00,11:10:00,10157,1,,,1,0,
15561010,11:11:23,11:11:23,10156,2,,,,356.43,0
15561010,11:12:13,11:12:13,2641,3,,,,643.42,0
15561010,11:12:25,11:12:25,7246,4,,,,691,0
15561010,11:12:57,11:12:57,8635,5,,,,831.12,0
15561010,11:13:20,11:13:20,2643,6,,,,953.81,0
15561010,11:13:55,11:13:55,584,7,,,,1163.06,0
15561010,11:14:18,11:14:18,10304,8,,,,1268.86,0
15561010,11:15:00,11:15:00,10043,9,,,,1490.28,
15561010,11:16:14,11:16:14,2645,10,,,,1834.85,0
15561010,11:16:40,11:16:40,2646,11,,,,2062.23,0
15561010,11:17:00,11:17:00,2647,12,,,,2200.4,
15561010,11:17:21,11:17:21,2648,13,,,,2331.8,0
15561010,11:18:33,11:18:33,2649,14,,,,2638.72,0
15561010,11:19:35,11:19:35,2650,15,,,,2975.6,0
15561010,11:20:02,11:20:02,2651,16,,,,3156,0
15561010,11:20:45,11:20:45,2652,17,,,,3348.55,0
15561010,11:21:51,11:21:51,2653,18,,,,3602.24,0
15561010,11:22:42,11:22:42,2654,19,,,,3807.14,0
15561010,11:24:27,11:24:27,9450,20,,,,4193.78,0
15561010,11:27:00,11:27:00,9449,21,,,,4872.39,
15561010,11:29:05,11:29:05,2659,22,,,,5494.09,0
15561010,11:30:00,11:30:00,9868,23,,,,5758.13,
15561010,11:31:03,11:31:03,2660,24,,,,6008.98,0
15561010,11:32:00,11:32:00,9929,25,,,,6303.61,
15561010,11:32:38,11:32:38,2663,26,,,,6551.14,0
15561010,11:33:57,11:33:57,4972,27,,,,6889.86,0
15561010,11:34:26,11:34:26,4973,28,,,,7070.72,0
15561010,11:35:00,11:35:00,4974,29,,,,7227.71,
15561010,11:36:20,11:36:20,4976,30,,,,7739.78,0
15561010,11:36:59,11:36:59,4977,31,,,,7958.82,0
15561010,11:37:36,11:37:36,4304,32,,,,8199,0
15561010,11:38:10,11:38:10,4305,33,,,,8387.9,0
15561010,11:38:43,11:38:43,4306,34,,,,8564.42,0
15561010,11:39:18,11:39:18,4307,35,,,,8808.87,0
15561010,11:39:33,11:39:33,4308,36,,,,8904.81,0
15561010,11:40:00,11:40:00,7929,37,,,,9099.13,0
15561010,11:42:00,11:42:00,4310,38,,,,9726.4,
15561010,11:46:07,11:46:07,990,39,,,,10281.46,0
15561010,11:47:00,11:47:00,10737,40,,,,10507.8,
15561010,11:48:30,11:48:30,10147,41,,,,11160.87,0
15561010,11:50:28,11:50:28,8408,42,,,,12154.72,0
15561010,11:50:56,11:50:56,10751,43,,,,12335.05,0
15561010,11:51:47,11:51:47,792,44,,,,12868.3,0
15561010,11:52:25,11:52:25,793,45,,,,13313.44,0
15561010,11:53:00,11:53:00,94,46,,,,13673.67,
15561010,11:55:53,11:55:53,95,47,,,,14759.75,0
15561010,11:56:51,11:56:51,96,48,,,,15212.56,0
15561010,11:58:06,11:58:06,97,49,,,,15743.22,0
15561010,11:59:16,11:59:16,98,50,,,,16336.07,0
15561010,12:01:00,12:01:00,9952,51,,1,,17015.15,
15561080,11:10:00,11:10:00,10157,1,,,1,0,
15561080,11:11:23,11:11:23,10156,2,,,,356.43,0
15561080,11:12:13,11:12:13,2641,3,,,,643.42,0
15561080,11:12:25,11:12:25,7246,4,,,,691,0
15561080,11:12:57,11:12:57,8635,5,,,,831.12,0
15561080,11:13:20,11:13:20,2643,6,,,,953.81,0
15561080,11:13:55,11:13:55,584,7,,,,1163.06,0
15561080,11:14:18,11:14:18,10304,8,,,,1268.86,0
15561080,11:15:00,11:15:00,10043,9,,,,1490.28,
15561080,11:16:14,11:16:14,2645,10,,,,1834.85,0
15561080,11:16:40,11:16:40,2646,11,,,,2062.23,0
15561080,11:17:00,11:17:00,2647,12,,,,2200.4,
15561080,11:17:21,11:17:21,2648,13,,,,2331.8,0
15561080,11:18:33,11:18:33,2649,14,,,,2638.72,0
15561080,11:19:35,11:19:35,2650,15,,,,2975.6,0
15561080,11:20:02,11:20:02,2651,16,,,,3156,0
15561080,11:20:45,11:20:45,2652,17,,,,3348.55,0
15561080,11:21:51,11:21:51,2653,18,,,,3602.24,0
15561080,11:22:42,11:22:42,2654,19,,,,3807.14,0
15561080,11:24:27,11:24:27,9450,20,,,,4193.78,0
15561080,11:27:00,11:27:00,9449,21,,,,4872.39,
15561080,11:29:05,11:29:05,2659,22,,,,5494.09,0
15561080,11:30:00,11:30:00,9868,23,,,,5758.13,
15561080,11:31:03,11:31:03,2660,24,,,,6008.98,0
15561080,11:32:00,11:32:00,9929,25,,,,6303.61,
15561080,11:32:38,11:32:38,2663,26,,,,6551.14,0
15561080,11:33:57,11:33:57,4972,27,,,,6889.86,0
15561080,11:34:26,11:34:26,4973,28,,,,7070.72,0
15561080,11:35:00,11:35:00,4974,29,,,,7227.71,
15561080,11:36:20,11:36:20,4976,30,,,,7739.78,0
15561080,11:36:59,11:36:59,4977,31,,,,7958.82,0
15561080,11:37:36,11:37:36,4304,32,,,,8199,0
15561080,11:38:10,11:38:10,4305,33,,,,8387.9,0
15561080,11:38:43,11:38:43,4306,34,,,,8564.42,0
15561080,11:39:18,11:39:18,4307,35,,,,8808.87,0
15561080,11:39:33,11:39:33,4308,36,,,,8904.81,0
15561080,11:40:00,11:40:00,7929,37,,,,9099.13,0
15561080,11:42:00,11:42:00,4310,38,,,,9726.4,
15561080,11:46:07,11:46:07,990,39,,,,10281.46,0
15561080,11:47:00,11:47:00,10737,40,,,,10507.8,
15561080,11:48:30,11:48:30,10147,41,,,,11160.87,0
15561080,11:50:28,11:50:28,8408,42,,,,12154.72,0
15561080,11:50:56,11:50:56,10751,43,,,,12335.05,0
15561080,11:51:47,11:51:47,792,44,,,,12868.3,0
15561080,11:52:25,11:52:25,793,45,,,,13313.44,0
15561080,11:53:00,11:53:00,94,46,,,,13673.67,
15561080,11:55:53,11:55:53,95,47,,,,14759.75,0
15561080,11:56:51,11:56:51,96,48,,,,15212.56,0
15561080,11:58:06,11:58:06,97,49,,,,15743.22,0
15561080,11:59:16,11:59:16,98,50,,,,16336.07,0
15561080,12:01:00,12:01:00,9952,51,,1,,17015.15,
16012020,12:38:00,12:38:00,10157,1,,,1,0,
16012020,12:39:56,12:39:56,10156,2,,,,356.43,0
16012020,12:41:06,12:41:06,2641,3,,,,643.42,0
16012020,12:41:24,12:41:24,7246,4,,,,691,0
16012020,12:42:07,12:42:07,8635,5,,,,831.12,0
16012020,12:42:40,12:42:40,2643,6,,,,953.81,0
16012020,12:43:29,12:43:29,584,7,,,,1163.06,0
16012020,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012020,12:45:00,12:45:00,10043,9,,,,1490.28,
16012020,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012020,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012020,12:48:00,12:48:00,2647,12,,,,2200.4,
16012020,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012020,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012020,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012020,12:52:15,12:52:15,2651,16,,,,3156,0
16012020,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012020,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012020,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012020,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012020,13:02:00,13:02:00,9449,21,,,,4872.39,
16012020,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012020,13:05:00,13:05:00,9868,23,,,,5758.13,
16012020,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012020,13:09:00,13:09:00,9929,25,,,,6303.61,
16012020,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012020,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012020,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012020,13:12:00,13:12:00,4974,29,,,,7227.71,
16012020,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012020,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012020,13:16:49,13:16:49,4304,32,,,,8199,0
16012020,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012020,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012020,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012020,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012020,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012020,13:25:00,13:25:00,4310,38,,,,9726.4,
16012020,13:29:57,13:29:57,990,39,,,,10281.46,0
16012020,13:31:00,13:31:00,10737,40,,,,10507.8,
16012020,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012020,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012020,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012020,13:35:47,13:35:47,792,44,,,,12868.3,0
16012020,13:36:25,13:36:25,793,45,,,,13313.44,0
16012020,13:37:00,13:37:00,94,46,,,,13673.67,
16012020,13:38:05,13:38:05,95,47,,,,14759.75,0
16012020,13:38:26,13:38:26,96,48,,,,15212.56,0
16012020,13:38:54,13:38:54,97,49,,,,15743.22,0
16012020,13:39:21,13:39:21,98,50,,,,16336.07,0
16012020,13:40:00,13:40:00,9952,51,,1,,17015.15,
16012030,12:38:00,12:38:00,10157,1,,,1,0,
16012030,12:39:56,12:39:56,10156,2,,,,356.43,0
16012030,12:41:06,12:41:06,2641,3,,,,643.42,0
16012030,12:41:24,12:41:24,7246,4,,,,691,0
16012030,12:42:07,12:42:07,8635,5,,,,831.12,0
16012030,12:42:40,12:42:40,2643,6,,,,953.81,0
16012030,12:43:29,12:43:29,584,7,,,,1163.06,0
16012030,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012030,12:45:00,12:45:00,10043,9,,,,1490.28,
16012030,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012030,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012030,12:48:00,12:48:00,2647,12,,,,2200.4,
16012030,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012030,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012030,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012030,12:52:15,12:52:15,2651,16,,,,3156,0
16012030,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012030,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012030,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012030,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012030,13:02:00,13:02:00,9449,21,,,,4872.39,
16012030,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012030,13:05:00,13:05:00,9868,23,,,,5758.13,
16012030,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012030,13:09:00,13:09:00,9929,25,,,,6303.61,
16012030,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012030,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012030,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012030,13:12:00,13:12:00,4974,29,,,,7227.71,
16012030,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012030,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012030,13:16:49,13:16:49,4304,32,,,,8199,0
16012030,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012030,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012030,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012030,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012030,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012030,13:25:00,13:25:00,4310,38,,,,9726.4,
16012030,13:29:57,13:29:57,990,39,,,,10281.46,0
16012030,13:31:00,13:31:00,10737,40,,,,10507.8,
16012030,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012030,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012030,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012030,13:35:47,13:35:47,792,44,,,,12868.3,0
16012030,13:36:25,13:36:25,793,45,,,,13313.44,0
16012030,13:37:00,13:37:00,94,46,,,,13673.67,
16012030,13:38:05,13:38:05,95,47,,,,14759.75,0
16012030,13:38:26,13:38:26,96,48,,,,15212.56,0
16012030,13:38:54,13:38:54,97,49,,,,15743.22,0
16012030,13:39:21,13:39:21,98,50,,,,16336.07,0
16012030,13:40:00,13:40:00,9952,51,,1,,17015.15,
16012040,12:38:00,12:38:00,10157,1,,,1,0,
16012040,12:39:56,12:39:56,10156,2,,,,356.43,0
16012040,12:41:06,12:41:06,2641,3,,,,643.42,0
16012040,12:41:24,12:41:24,7246,4,,,,691,0
16012040,12:42:07,12:42:07,8635,5,,,,831.12,0
16012040,12:42:40,12:42:40,2643,6,,,,953.81,0
16012040,12:43:29,12:43:29,584,7,,,,1163.06,0
16012040,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012040,12:45:00,12:45:00,10043,9,,,,1490.28,
16012040,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012040,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012040,12:48:00,12:48:00,2647,12,,,,2200.4,
16012040,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012040,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012040,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012040,12:52:15,12:52:15,2651,16,,,,3156,0
16012040,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012040,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012040,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012040,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012040,13:02:00,13:02:00,9449,21,,,,4872.39,
16012040,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012040,13:05:00,13:05:00,9868,23,,,,5758.13,
16012040,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012040,13:09:00,13:09:00,9929,25,,,,6303.61,
16012040,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012040,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012040,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012040,13:12:00,13:12:00,4974,29,,,,7227.71,
16012040,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012040,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012040,13:16:49,13:16:49,4304,32,,,,8199,0
16012040,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012040,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012040,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012040,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012040,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012040,13:25:00,13:25:00,4310,38,,,,9726.4,
16012040,13:29:57,13:29:57,990,39,,,,10281.46,0
16012040,13:31:00,13:31:00,10737,40,,,,10507.8,
16012040,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012040,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012040,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012040,13:35:47,13:35:47,792,44,,,,12868.3,0
16012040,13:36:25,13:36:25,793,45,,,,13313.44,0
16012040,13:37:00,13:37:00,94,46,,,,13673.67,
16012040,13:38:05,13:38:05,95,47,,,,14759.75,0
16012040,13:38:26,13:38:26,96,48,,,,15212.56,0
16012040,13:38:54,13:38:54,97,49,,,,15743.22,0
16012040,13:39:21,13:39:21,98,50,,,,16336.07,0
16012040,13:40:00,13:40:00,9952,51,,1,,17015.15,
16012050,12:38:00,12:38:00,10157,1,,,1,0,
16012050,12:39:56,12:39:56,10156,2,,,,356.43,0
16012050,12:41:06,12:41:06,2641,3,,,,643.42,0
16012050,12:41:24,12:41:24,7246,4,,,,691,0
16012050,12:42:07,12:42:07,8635,5,,,,831.12,0
16012050,12:42:40,12:42:40,2643,6,,,,953.81,0
16012050,12:43:29,12:43:29,584,7,,,,1163.06,0
16012050,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012050,12:45:00,12:45:00,10043,9,,,,1490.28,
16012050,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012050,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012050,12:48:00,12:48:00,2647,12,,,,2200.4,
16012050,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012050,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012050,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012050,12:52:15,12:52:15,2651,16,,,,3156,0
16012050,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012050,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012050,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012050,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012050,13:02:00,13:02:00,9449,21,,,,4872.39,
16012050,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012050,13:05:00,13:05:00,9868,23,,,,5758.13,
16012050,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012050,13:09:00,13:09:00,9929,25,,,,6303.61,
16012050,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012050,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012050,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012050,13:12:00,13:12:00,4974,29,,,,7227.71,
16012050,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012050,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012050,13:16:49,13:16:49,4304,32,,,,8199,0
16012050,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012050,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012050,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012050,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012050,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012050,13:25:00,13:25:00,4310,38,,,,9726.4,
16012050,13:29:57,13:29:57,990,39,,,,10281.46,0
16012050,13:31:00,13:31:00,10737,40,,,,10507.8,
16012050,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012050,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012050,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012050,13:35:47,13:35:47,792,44,,,,12868.3,0
16012050,13:36:25,13:36:25,793,45,,,,13313.44,0
16012050,13:37:00,13:37:00,94,46,,,,13673.67,
16012050,13:38:05,13:38:05,95,47,,,,14759.75,0
16012050,13:38:26,13:38:26,96,48,,,,15212.56,0
16012050,13:38:54,13:38:54,97,49,,,,15743.22,0
16012050,13:39:21,13:39:21,98,50,,,,16336.07,0
16012050,13:40:00,13:40:00,9952,51,,1,,17015.15,
16012060,12:38:00,12:38:00,10157,1,,,1,0,
16012060,12:39:56,12:39:56,10156,2,,,,356.43,0
16012060,12:41:06,12:41:06,2641,3,,,,643.42,0
16012060,12:41:24,12:41:24,7246,4,,,,691,0
16012060,12:42:07,12:42:07,8635,5,,,,831.12,0
16012060,12:42:40,12:42:40,2643,6,,,,953.81,0
16012060,12:43:29,12:43:29,584,7,,,,1163.06,0
16012060,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012060,12:45:00,12:45:00,10043,9,,,,1490.28,
16012060,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012060,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012060,12:48:00,12:48:00,2647,12,,,,2200.4,
16012060,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012060,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012060,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012060,12:52:15,12:52:15,2651,16,,,,3156,0
16012060,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012060,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012060,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012060,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012060,13:02:00,13:02:00,9449,21,,,,4872.39,
16012060,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012060,13:05:00,13:05:00,9868,23,,,,5758.13,
16012060,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012060,13:09:00,13:09:00,9929,25,,,,6303.61,
16012060,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012060,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012060,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012060,13:12:00,13:12:00,4974,29,,,,7227.71,
16012060,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012060,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012060,13:16:49,13:16:49,4304,32,,,,8199,0
16012060,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012060,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012060,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012060,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012060,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012060,13:25:00,13:25:00,4310,38,,,,9726.4,
16012060,13:29:57,13:29:57,990,39,,,,10281.46,0
16012060,13:31:00,13:31:00,10737,40,,,,10507.8,
16012060,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012060,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012060,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012060,13:35:47,13:35:47,792,44,,,,12868.3,0
16012060,13:36:25,13:36:25,793,45,,,,13313.44,0
16012060,13:37:00,13:37:00,94,46,,,,13673.67,
16012060,13:38:05,13:38:05,95,47,,,,14759.75,0
16012060,13:38:26,13:38:26,96,48,,,,15212.56,0
16012060,13:38:54,13:38:54,97,49,,,,15743.22,0
16012060,13:39:21,13:39:21,98,50,,,,16336.07,0
16012060,13:40:00,13:40:00,9952,51,,1,,17015.15,
16012100,12:38:00,12:38:00,10157,1,,,1,0,
16012100,12:39:56,12:39:56,10156,2,,,,356.43,0
16012100,12:41:06,12:41:06,2641,3,,,,643.42,0
16012100,12:41:24,12:41:24,7246,4,,,,691,0
16012100,12:42:07,12:42:07,8635,5,,,,831.12,0
16012100,12:42:40,12:42:40,2643,6,,,,953.81,0
16012100,12:43:29,12:43:29,584,7,,,,1163.06,0
16012100,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012100,12:45:00,12:45:00,10043,9,,,,1490.28,
16012100,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012100,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012100,12:48:00,12:48:00,2647,12,,,,2200.4,
16012100,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012100,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012100,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012100,12:52:15,12:52:15,2651,16,,,,3156,0
16012100,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012100,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012100,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012100,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012100,13:02:00,13:02:00,9449,21,,,,4872.39,
16012100,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012100,13:05:00,13:05:00,9868,23,,,,5758.13,
16012100,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012100,13:09:00,13:09:00,9929,25,,,,6303.61,
16012100,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012100,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012100,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012100,13:12:00,13:12:00,4974,29,,,,7227.71,
16012100,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012100,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012100,13:16:49,13:16:49,4304,32,,,,8199,0
16012100,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012100,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012100,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012100,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012100,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012100,13:25:00,13:25:00,4310,38,,,,9726.4,
16012100,13:29:57,13:29:57,990,39,,,,10281.46,0
16012100,13:31:00,13:31:00,10737,40,,,,10507.8,
16012100,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012100,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012100,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012100,13:35:47,13:35:47,792,44,,,,12868.3,0
16012100,13:36:25,13:36:25,793,45,,,,13313.44,0
16012100,13:37:00,13:37:00,94,46,,,,13673.67,
16012100,13:38:05,13:38:05,95,47,,,,14759.75,0
16012100,13:38:26,13:38:26,96,48,,,,15212.56,0
16012100,13:38:54,13:38:54,97,49,,,,15743.22,0
16012100,13:39:21,13:39:21,98,50,,,,16336.07,0
16012100,13:40:00,13:40:00,9952,51,,1,,17015.15,
16012110,12:38:00,12:38:00,10157,1,,,1,0,
16012110,12:39:56,12:39:56,10156,2,,,,356.43,0
16012110,12:41:06,12:41:06,2641,3,,,,643.42,0
16012110,12:41:24,12:41:24,7246,4,,,,691,0
16012110,12:42:07,12:42:07,8635,5,,,,831.12,0
16012110,12:42:40,12:42:40,2643,6,,,,953.81,0
16012110,12:43:29,12:43:29,584,7,,,,1163.06,0
16012110,12:44:01,12:44:01,10304,8,,,,1268.86,0
16012110,12:45:00,12:45:00,10043,9,,,,1490.28,
16012110,12:46:51,12:46:51,2645,10,,,,1834.85,0
16012110,12:47:31,12:47:31,2646,11,,,,2062.23,0
16012110,12:48:00,12:48:00,2647,12,,,,2200.4,
16012110,12:48:30,12:48:30,2648,13,,,,2331.8,0
16012110,12:50:11,12:50:11,2649,14,,,,2638.72,0
16012110,12:51:37,12:51:37,2650,15,,,,2975.6,0
16012110,12:52:15,12:52:15,2651,16,,,,3156,0
16012110,12:53:15,12:53:15,2652,17,,,,3348.55,0
16012110,12:54:48,12:54:48,2653,18,,,,3602.24,0
16012110,12:56:00,12:56:00,2654,19,,,,3807.14,0
16012110,12:58:26,12:58:26,9450,20,,,,4193.78,0
16012110,13:02:00,13:02:00,9449,21,,,,4872.39,
16012110,13:04:05,13:04:05,2659,22,,,,5494.09,0
16012110,13:05:00,13:05:00,9868,23,,,,5758.13,
16012110,13:07:06,13:07:06,2660,24,,,,6008.98,0
16012110,13:09:00,13:09:00,9929,25,,,,6303.61,
16012110,13:09:38,13:09:38,2663,26,,,,6551.14,0
16012110,13:10:57,13:10:57,4972,27,,,,6889.86,0
16012110,13:11:26,13:11:26,4973,28,,,,7070.72,0
16012110,13:12:00,13:12:00,4974,29,,,,7227.71,
16012110,13:14:30,13:14:30,4976,30,,,,7739.78,0
16012110,13:15:41,13:15:41,4977,31,,,,7958.82,0
16012110,13:16:49,13:16:49,4304,32,,,,8199,0
16012110,13:17:54,13:17:54,4305,33,,,,8387.9,0
16012110,13:18:55,13:18:55,4306,34,,,,8564.42,0
16012110,13:19:59,13:19:59,4307,35,,,,8808.87,0
16012110,13:20:28,13:20:28,4308,36,,,,8904.81,0
16012110,13:21:18,13:21:18,7929,37,,,,9099.13,0
16012110,13:25:00,13:25:00,4310,38,,,,9726.4,
16012110,13:29:57,13:29:57,990,39,,,,10281.46,0
16012110,13:31:00,13:31:00,10737,40,,,,10507.8,
16012110,13:32:30,13:32:30,10147,41,,,,11160.87,0
16012110,13:34:28,13:34:28,8408,42,,,,12154.72,0
16012110,13:34:56,13:34:56,10751,43,,,,12335.05,0
16012110,13:35:47,13:35:47,792,44,,,,12868.3,0
16012110,13:36:25,13:36:25,793,45,,,,13313.44,0
16012110,13:37:00,13:37:00,94,46,,,,13673.67,
16012110,13:38:05,13:38:05,95,47,,,,14759.75,0
16012110,13:38:26,13:38:26,96,48,,,,15212.56,0
16012110,13:38:54,13:38:54,97,49,,,,15743.22,0
16012110,13:39:21,13:39:21,98,50,,,,16336.07,0
16012110,13:40:00,13:40:00,9952,51,,1,,17015.15,
16120020,20:11:00,20:11:00,10157,1,,,1,0,
16120020,20:12:40,20:12:40,10156,2,,,,356.43,0
16120020,20:13:40,20:13:40,2641,3,,,,643.42,0
16120020,20:13:55,20:13:55,7246,4,,,,691,0
16120020,20:14:32,20:14:32,8635,5,,,,831.12,0
16120020,20:15:00,20:15:00,2643,6,,,,953.81,0
16120020,20:15:42,20:15:42,584,7,,,,1163.06,0
16120020,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120020,20:17:00,20:17:00,10043,9,,,,1490.28,
16120020,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120020,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120020,20:19:00,20:19:00,2647,12,,,,2200.4,
16120020,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120020,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120020,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120020,20:22:56,20:22:56,2651,16,,,,3156,0
16120020,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120020,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120020,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120020,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120020,20:32:00,20:32:00,9449,21,,,,4872.39,
16120020,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120020,20:35:00,20:35:00,9868,23,,,,5758.13,
16120020,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120020,20:37:00,20:37:00,9929,25,,,,6303.61,
16120020,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120020,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120020,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120020,20:40:00,20:40:00,4974,29,,,,7227.71,
16120020,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120020,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120020,20:44:05,20:44:05,4304,32,,,,8199,0
16120020,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120020,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120020,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120020,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120020,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120020,20:51:00,20:51:00,4310,38,,,,9726.4,
16120020,20:55:57,20:55:57,990,39,,,,10281.46,0
16120020,20:57:00,20:57:00,10737,40,,,,10507.8,
16120020,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120020,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120020,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120020,21:01:47,21:01:47,792,44,,,,12868.3,0
16120020,21:02:25,21:02:25,793,45,,,,13313.44,0
16120020,21:03:00,21:03:00,94,46,,,,13673.67,
16120020,21:04:26,21:04:26,95,47,,,,14759.75,0
16120020,21:04:55,21:04:55,96,48,,,,15212.56,0
16120020,21:05:33,21:05:33,97,49,,,,15743.22,0
16120020,21:06:08,21:06:08,98,50,,,,16336.07,0
16120020,21:07:00,21:07:00,9952,51,,1,,17015.15,
16120030,20:11:00,20:11:00,10157,1,,,1,0,
16120030,20:12:40,20:12:40,10156,2,,,,356.43,0
16120030,20:13:40,20:13:40,2641,3,,,,643.42,0
16120030,20:13:55,20:13:55,7246,4,,,,691,0
16120030,20:14:32,20:14:32,8635,5,,,,831.12,0
16120030,20:15:00,20:15:00,2643,6,,,,953.81,0
16120030,20:15:42,20:15:42,584,7,,,,1163.06,0
16120030,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120030,20:17:00,20:17:00,10043,9,,,,1490.28,
16120030,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120030,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120030,20:19:00,20:19:00,2647,12,,,,2200.4,
16120030,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120030,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120030,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120030,20:22:56,20:22:56,2651,16,,,,3156,0
16120030,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120030,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120030,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120030,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120030,20:32:00,20:32:00,9449,21,,,,4872.39,
16120030,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120030,20:35:00,20:35:00,9868,23,,,,5758.13,
16120030,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120030,20:37:00,20:37:00,9929,25,,,,6303.61,
16120030,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120030,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120030,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120030,20:40:00,20:40:00,4974,29,,,,7227.71,
16120030,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120030,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120030,20:44:05,20:44:05,4304,32,,,,8199,0
16120030,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120030,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120030,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120030,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120030,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120030,20:51:00,20:51:00,4310,38,,,,9726.4,
16120030,20:55:57,20:55:57,990,39,,,,10281.46,0
16120030,20:57:00,20:57:00,10737,40,,,,10507.8,
16120030,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120030,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120030,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120030,21:01:47,21:01:47,792,44,,,,12868.3,0
16120030,21:02:25,21:02:25,793,45,,,,13313.44,0
16120030,21:03:00,21:03:00,94,46,,,,13673.67,
16120030,21:04:26,21:04:26,95,47,,,,14759.75,0
16120030,21:04:55,21:04:55,96,48,,,,15212.56,0
16120030,21:05:33,21:05:33,97,49,,,,15743.22,0
16120030,21:06:08,21:06:08,98,50,,,,16336.07,0
16120030,21:07:00,21:07:00,9952,51,,1,,17015.15,
16120040,20:11:00,20:11:00,10157,1,,,1,0,
16120040,20:12:40,20:12:40,10156,2,,,,356.43,0
16120040,20:13:40,20:13:40,2641,3,,,,643.42,0
16120040,20:13:55,20:13:55,7246,4,,,,691,0
16120040,20:14:32,20:14:32,8635,5,,,,831.12,0
16120040,20:15:00,20:15:00,2643,6,,,,953.81,0
16120040,20:15:42,20:15:42,584,7,,,,1163.06,0
16120040,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120040,20:17:00,20:17:00,10043,9,,,,1490.28,
16120040,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120040,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120040,20:19:00,20:19:00,2647,12,,,,2200.4,
16120040,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120040,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120040,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120040,20:22:56,20:22:56,2651,16,,,,3156,0
16120040,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120040,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120040,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120040,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120040,20:32:00,20:32:00,9449,21,,,,4872.39,
16120040,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120040,20:35:00,20:35:00,9868,23,,,,5758.13,
16120040,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120040,20:37:00,20:37:00,9929,25,,,,6303.61,
16120040,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120040,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120040,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120040,20:40:00,20:40:00,4974,29,,,,7227.71,
16120040,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120040,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120040,20:44:05,20:44:05,4304,32,,,,8199,0
16120040,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120040,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120040,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120040,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120040,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120040,20:51:00,20:51:00,4310,38,,,,9726.4,
16120040,20:55:57,20:55:57,990,39,,,,10281.46,0
16120040,20:57:00,20:57:00,10737,40,,,,10507.8,
16120040,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120040,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120040,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120040,21:01:47,21:01:47,792,44,,,,12868.3,0
16120040,21:02:25,21:02:25,793,45,,,,13313.44,0
16120040,21:03:00,21:03:00,94,46,,,,13673.67,
16120040,21:04:26,21:04:26,95,47,,,,14759.75,0
16120040,21:04:55,21:04:55,96,48,,,,15212.56,0
16120040,21:05:33,21:05:33,97,49,,,,15743.22,0
16120040,21:06:08,21:06:08,98,50,,,,16336.07,0
16120040,21:07:00,21:07:00,9952,51,,1,,17015.15,
16120050,20:11:00,20:11:00,10157,1,,,1,0,
16120050,20:12:40,20:12:40,10156,2,,,,356.43,0
16120050,20:13:40,20:13:40,2641,3,,,,643.42,0
16120050,20:13:55,20:13:55,7246,4,,,,691,0
16120050,20:14:32,20:14:32,8635,5,,,,831.12,0
16120050,20:15:00,20:15:00,2643,6,,,,953.81,0
16120050,20:15:42,20:15:42,584,7,,,,1163.06,0
16120050,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120050,20:17:00,20:17:00,10043,9,,,,1490.28,
16120050,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120050,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120050,20:19:00,20:19:00,2647,12,,,,2200.4,
16120050,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120050,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120050,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120050,20:22:56,20:22:56,2651,16,,,,3156,0
16120050,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120050,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120050,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120050,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120050,20:32:00,20:32:00,9449,21,,,,4872.39,
16120050,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120050,20:35:00,20:35:00,9868,23,,,,5758.13,
16120050,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120050,20:37:00,20:37:00,9929,25,,,,6303.61,
16120050,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120050,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120050,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120050,20:40:00,20:40:00,4974,29,,,,7227.71,
16120050,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120050,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120050,20:44:05,20:44:05,4304,32,,,,8199,0
16120050,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120050,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120050,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120050,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120050,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120050,20:51:00,20:51:00,4310,38,,,,9726.4,
16120050,20:55:57,20:55:57,990,39,,,,10281.46,0
16120050,20:57:00,20:57:00,10737,40,,,,10507.8,
16120050,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120050,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120050,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120050,21:01:47,21:01:47,792,44,,,,12868.3,0
16120050,21:02:25,21:02:25,793,45,,,,13313.44,0
16120050,21:03:00,21:03:00,94,46,,,,13673.67,
16120050,21:04:26,21:04:26,95,47,,,,14759.75,0
16120050,21:04:55,21:04:55,96,48,,,,15212.56,0
16120050,21:05:33,21:05:33,97,49,,,,15743.22,0
16120050,21:06:08,21:06:08,98,50,,,,16336.07,0
16120050,21:07:00,21:07:00,9952,51,,1,,17015.15,
16120060,20:11:00,20:11:00,10157,1,,,1,0,
16120060,20:12:40,20:12:40,10156,2,,,,356.43,0
16120060,20:13:40,20:13:40,2641,3,,,,643.42,0
16120060,20:13:55,20:13:55,7246,4,,,,691,0
16120060,20:14:32,20:14:32,8635,5,,,,831.12,0
16120060,20:15:00,20:15:00,2643,6,,,,953.81,0
16120060,20:15:42,20:15:42,584,7,,,,1163.06,0
16120060,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120060,20:17:00,20:17:00,10043,9,,,,1490.28,
16120060,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120060,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120060,20:19:00,20:19:00,2647,12,,,,2200.4,
16120060,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120060,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120060,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120060,20:22:56,20:22:56,2651,16,,,,3156,0
16120060,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120060,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120060,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120060,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120060,20:32:00,20:32:00,9449,21,,,,4872.39,
16120060,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120060,20:35:00,20:35:00,9868,23,,,,5758.13,
16120060,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120060,20:37:00,20:37:00,9929,25,,,,6303.61,
16120060,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120060,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120060,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120060,20:40:00,20:40:00,4974,29,,,,7227.71,
16120060,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120060,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120060,20:44:05,20:44:05,4304,32,,,,8199,0
16120060,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120060,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120060,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120060,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120060,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120060,20:51:00,20:51:00,4310,38,,,,9726.4,
16120060,20:55:57,20:55:57,990,39,,,,10281.46,0
16120060,20:57:00,20:57:00,10737,40,,,,10507.8,
16120060,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120060,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120060,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120060,21:01:47,21:01:47,792,44,,,,12868.3,0
16120060,21:02:25,21:02:25,793,45,,,,13313.44,0
16120060,21:03:00,21:03:00,94,46,,,,13673.67,
16120060,21:04:26,21:04:26,95,47,,,,14759.75,0
16120060,21:04:55,21:04:55,96,48,,,,15212.56,0
16120060,21:05:33,21:05:33,97,49,,,,15743.22,0
16120060,21:06:08,21:06:08,98,50,,,,16336.07,0
16120060,21:07:00,21:07:00,9952,51,,1,,17015.15,
16120100,20:11:00,20:11:00,10157,1,,,1,0,
16120100,20:12:40,20:12:40,10156,2,,,,356.43,0
16120100,20:13:40,20:13:40,2641,3,,,,643.42,0
16120100,20:13:55,20:13:55,7246,4,,,,691,0
16120100,20:14:32,20:14:32,8635,5,,,,831.12,0
16120100,20:15:00,20:15:00,2643,6,,,,953.81,0
16120100,20:15:42,20:15:42,584,7,,,,1163.06,0
16120100,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120100,20:17:00,20:17:00,10043,9,,,,1490.28,
16120100,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120100,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120100,20:19:00,20:19:00,2647,12,,,,2200.4,
16120100,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120100,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120100,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120100,20:22:56,20:22:56,2651,16,,,,3156,0
16120100,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120100,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120100,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120100,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120100,20:32:00,20:32:00,9449,21,,,,4872.39,
16120100,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120100,20:35:00,20:35:00,9868,23,,,,5758.13,
16120100,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120100,20:37:00,20:37:00,9929,25,,,,6303.61,
16120100,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120100,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120100,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120100,20:40:00,20:40:00,4974,29,,,,7227.71,
16120100,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120100,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120100,20:44:05,20:44:05,4304,32,,,,8199,0
16120100,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120100,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120100,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120100,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120100,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120100,20:51:00,20:51:00,4310,38,,,,9726.4,
16120100,20:55:57,20:55:57,990,39,,,,10281.46,0
16120100,20:57:00,20:57:00,10737,40,,,,10507.8,
16120100,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120100,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120100,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120100,21:01:47,21:01:47,792,44,,,,12868.3,0
16120100,21:02:25,21:02:25,793,45,,,,13313.44,0
16120100,21:03:00,21:03:00,94,46,,,,13673.67,
16120100,21:04:26,21:04:26,95,47,,,,14759.75,0
16120100,21:04:55,21:04:55,96,48,,,,15212.56,0
16120100,21:05:33,21:05:33,97,49,,,,15743.22,0
16120100,21:06:08,21:06:08,98,50,,,,16336.07,0
16120100,21:07:00,21:07:00,9952,51,,1,,17015.15,
16120110,20:11:00,20:11:00,10157,1,,,1,0,
16120110,20:12:40,20:12:40,10156,2,,,,356.43,0
16120110,20:13:40,20:13:40,2641,3,,,,643.42,0
16120110,20:13:55,20:13:55,7246,4,,,,691,0
16120110,20:14:32,20:14:32,8635,5,,,,831.12,0
16120110,20:15:00,20:15:00,2643,6,,,,953.81,0
16120110,20:15:42,20:15:42,584,7,,,,1163.06,0
16120110,20:16:10,20:16:10,10304,8,,,,1268.86,0
16120110,20:17:00,20:17:00,10043,9,,,,1490.28,
16120110,20:18:14,20:18:14,2645,10,,,,1834.85,0
16120110,20:18:40,20:18:40,2646,11,,,,2062.23,0
16120110,20:19:00,20:19:00,2647,12,,,,2200.4,
16120110,20:19:27,20:19:27,2648,13,,,,2331.8,0
16120110,20:21:01,20:21:01,2649,14,,,,2638.72,0
16120110,20:22:21,20:22:21,2650,15,,,,2975.6,0
16120110,20:22:56,20:22:56,2651,16,,,,3156,0
16120110,20:23:52,20:23:52,2652,17,,,,3348.55,0
16120110,20:25:19,20:25:19,2653,18,,,,3602.24,0
16120110,20:26:25,20:26:25,2654,19,,,,3807.14,0
16120110,20:28:41,20:28:41,9450,20,,,,4193.78,0
16120110,20:32:00,20:32:00,9449,21,,,,4872.39,
16120110,20:34:05,20:34:05,2659,22,,,,5494.09,0
16120110,20:35:00,20:35:00,9868,23,,,,5758.13,
16120110,20:36:03,20:36:03,2660,24,,,,6008.98,0
16120110,20:37:00,20:37:00,9929,25,,,,6303.61,
16120110,20:37:38,20:37:38,2663,26,,,,6551.14,0
16120110,20:38:57,20:38:57,4972,27,,,,6889.86,0
16120110,20:39:26,20:39:26,4973,28,,,,7070.72,0
16120110,20:40:00,20:40:00,4974,29,,,,7227.71,
16120110,20:42:07,20:42:07,4976,30,,,,7739.78,0
16120110,20:43:07,20:43:07,4977,31,,,,7958.82,0
16120110,20:44:05,20:44:05,4304,32,,,,8199,0
16120110,20:44:59,20:44:59,4305,33,,,,8387.9,0
16120110,20:45:51,20:45:51,4306,34,,,,8564.42,0
16120110,20:46:45,20:46:45,4307,35,,,,8808.87,0
16120110,20:47:09,20:47:09,4308,36,,,,8904.81,0
16120110,20:47:52,20:47:52,7929,37,,,,9099.13,0
16120110,20:51:00,20:51:00,4310,38,,,,9726.4,
16120110,20:55:57,20:55:57,990,39,,,,10281.46,0
16120110,20:57:00,20:57:00,10737,40,,,,10507.8,
16120110,20:58:30,20:58:30,10147,41,,,,11160.87,0
16120110,21:00:28,21:00:28,8408,42,,,,12154.72,0
16120110,21:00:56,21:00:56,10751,43,,,,12335.05,0
16120110,21:01:47,21:01:47,792,44,,,,12868.3,0
16120110,21:02:25,21:02:25,793,45,,,,13313.44,0
16120110,21:03:00,21:03:00,94,46,,,,13673.67,
16120110,21:04:26,21:04:26,95,47,,,,14759.75,0
16120110,21:04:55,21:04:55,96,48,,,,15212.56,0
16120110,21:05:33,21:05:33,97,49,,,,15743.22,0
16120110,21:06:08,21:06:08,98,50,,,,16336.07,0
16120110,21:07:00,21:07:00,9952,51,,1,,17015.15,
16130070,09:05:00,09:05:00,10157,1,,,1,0,
16130070,09:06:23,09:06:23,10156,2,,,,356.43,0
16130070,09:07:13,09:07:13,2641,3,,,,643.42,0
16130070,09:07:25,09:07:25,7246,4,,,,691,0
16130070,09:07:57,09:07:57,8635,5,,,,831.12,0
16130070,09:08:20,09:08:20,2643,6,,,,953.81,0
16130070,09:08:55,09:08:55,584,7,,,,1163.06,0
16130070,09:09:18,09:09:18,10304,8,,,,1268.86,0
16130070,09:10:00,09:10:00,10043,9,,,,1490.28,
16130070,09:11:14,09:11:14,2645,10,,,,1834.85,0
16130070,09:11:40,09:11:40,2646,11,,,,2062.23,0
16130070,09:12:00,09:12:00,2647,12,,,,2200.4,
16130070,09:12:19,09:12:19,2648,13,,,,2331.8,0
16130070,09:13:24,09:13:24,2649,14,,,,2638.72,0
16130070,09:14:19,09:14:19,2650,15,,,,2975.6,0
16130070,09:14:43,09:14:43,2651,16,,,,3156,0
16130070,09:15:22,09:15:22,2652,17,,,,3348.55,0
16130070,09:16:22,09:16:22,2653,18,,,,3602.24,0
16130070,09:17:08,09:17:08,2654,19,,,,3807.14,0
16130070,09:18:42,09:18:42,9450,20,,,,4193.78,0
16130070,09:21:00,09:21:00,9449,21,,,,4872.39,
16130070,09:23:05,09:23:05,2659,22,,,,5494.09,0
16130070,09:24:00,09:24:00,9868,23,,,,5758.13,
16130070,09:25:03,09:25:03,2660,24,,,,6008.98,0
16130070,09:26:00,09:26:00,9929,25,,,,6303.61,
16130070,09:26:38,09:26:38,2663,26,,,,6551.14,0
16130070,09:27:57,09:27:57,4972,27,,,,6889.86,0
16130070,09:28:26,09:28:26,4973,28,,,,7070.72,0
16130070,09:29:00,09:29:00,4974,29,,,,7227.71,
16130070,09:30:09,09:30:09,4976,30,,,,7739.78,0
16130070,09:30:42,09:30:42,4977,31,,,,7958.82,0
16130070,09:31:13,09:31:13,4304,32,,,,8199,0
16130070,09:31:43,09:31:43,4305,33,,,,8387.9,0
16130070,09:32:11,09:32:11,4306,34,,,,8564.42,0
16130070,09:32:41,09:32:41,4307,35,,,,8808.87,0
16130070,09:32:54,09:32:54,4308,36,,,,8904.81,0
16130070,09:33:17,09:33:17,7929,37,,,,9099.13,0
16130070,09:35:00,09:35:00,4310,38,,,,9726.4,
16130070,09:38:18,09:38:18,990,39,,,,10281.46,0
16130070,09:39:00,09:39:00,10737,40,,,,10507.8,
16130070,09:40:15,09:40:15,10147,41,,,,11160.87,0
16130070,09:41:53,09:41:53,8408,42,,,,12154.72,0
16130070,09:42:17,09:42:17,10751,43,,,,12335.05,0
16130070,09:42:59,09:42:59,792,44,,,,12868.3,0
16130070,09:43:30,09:43:30,793,45,,,,13313.44,0
16130070,09:44:00,09:44:00,94,46,,,,13673.67,
16130070,09:46:53,09:46:53,95,47,,,,14759.75,0
16130070,09:47:51,09:47:51,96,48,,,,15212.56,0
16130070,09:49:06,09:49:06,97,49,,,,15743.22,0
16130070,09:50:16,09:50:16,98,50,,,,16336.07,0
16130070,09:52:00,09:52:00,9952,51,,1,,17015.15,
1613020,08:40:00,08:40:00,10157,1,,,1,0,
1613020,08:41:56,08:41:56,10156,2,,,,356.43,0
1613020,08:43:06,08:43:06,2641,3,,,,643.42,0
1613020,08:43:24,08:43:24,7246,4,,,,691,0
1613020,08:44:07,08:44:07,8635,5,,,,831.12,0
1613020,08:44:40,08:44:40,2643,6,,,,953.81,0
1613020,08:45:29,08:45:29,584,7,,,,1163.06,0
1613020,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613020,08:47:00,08:47:00,10043,9,,,,1490.28,
1613020,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613020,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613020,08:50:00,08:50:00,2647,12,,,,2200.4,
1613020,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613020,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613020,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613020,08:54:33,08:54:33,2651,16,,,,3156,0
1613020,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613020,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613020,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613020,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613020,09:05:00,09:05:00,9449,21,,,,4872.39,
1613020,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613020,09:10:00,09:10:00,9868,23,,,,5758.13,
1613020,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613020,09:14:00,09:14:00,9929,25,,,,6303.61,
1613020,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613020,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613020,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613020,09:18:00,09:18:00,4974,29,,,,7227.71,
1613020,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613020,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613020,09:23:12,09:23:12,4304,32,,,,8199,0
1613020,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613020,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613020,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613020,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613020,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613020,09:32:00,09:32:00,4310,38,,,,9726.4,
1613020,09:36:57,09:36:57,990,39,,,,10281.46,0
1613020,09:38:00,09:38:00,10737,40,,,,10507.8,
1613020,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613020,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613020,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613020,09:42:47,09:42:47,792,44,,,,12868.3,0
1613020,09:43:25,09:43:25,793,45,,,,13313.44,0
1613020,09:44:00,09:44:00,94,46,,,,13673.67,
1613020,09:45:26,09:45:26,95,47,,,,14759.75,0
1613020,09:45:55,09:45:55,96,48,,,,15212.56,0
1613020,09:46:33,09:46:33,97,49,,,,15743.22,0
1613020,09:47:08,09:47:08,98,50,,,,16336.07,0
1613020,09:48:00,09:48:00,9952,51,,1,,17015.15,
1613030,08:40:00,08:40:00,10157,1,,,1,0,
1613030,08:41:56,08:41:56,10156,2,,,,356.43,0
1613030,08:43:06,08:43:06,2641,3,,,,643.42,0
1613030,08:43:24,08:43:24,7246,4,,,,691,0
1613030,08:44:07,08:44:07,8635,5,,,,831.12,0
1613030,08:44:40,08:44:40,2643,6,,,,953.81,0
1613030,08:45:29,08:45:29,584,7,,,,1163.06,0
1613030,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613030,08:47:00,08:47:00,10043,9,,,,1490.28,
1613030,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613030,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613030,08:50:00,08:50:00,2647,12,,,,2200.4,
1613030,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613030,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613030,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613030,08:54:33,08:54:33,2651,16,,,,3156,0
1613030,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613030,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613030,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613030,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613030,09:05:00,09:05:00,9449,21,,,,4872.39,
1613030,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613030,09:10:00,09:10:00,9868,23,,,,5758.13,
1613030,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613030,09:14:00,09:14:00,9929,25,,,,6303.61,
1613030,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613030,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613030,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613030,09:18:00,09:18:00,4974,29,,,,7227.71,
1613030,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613030,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613030,09:23:12,09:23:12,4304,32,,,,8199,0
1613030,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613030,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613030,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613030,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613030,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613030,09:32:00,09:32:00,4310,38,,,,9726.4,
1613030,09:36:57,09:36:57,990,39,,,,10281.46,0
1613030,09:38:00,09:38:00,10737,40,,,,10507.8,
1613030,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613030,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613030,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613030,09:42:47,09:42:47,792,44,,,,12868.3,0
1613030,09:43:25,09:43:25,793,45,,,,13313.44,0
1613030,09:44:00,09:44:00,94,46,,,,13673.67,
1613030,09:45:26,09:45:26,95,47,,,,14759.75,0
1613030,09:45:55,09:45:55,96,48,,,,15212.56,0
1613030,09:46:33,09:46:33,97,49,,,,15743.22,0
1613030,09:47:08,09:47:08,98,50,,,,16336.07,0
1613030,09:48:00,09:48:00,9952,51,,1,,17015.15,
1613040,08:40:00,08:40:00,10157,1,,,1,0,
1613040,08:41:56,08:41:56,10156,2,,,,356.43,0
1613040,08:43:06,08:43:06,2641,3,,,,643.42,0
1613040,08:43:24,08:43:24,7246,4,,,,691,0
1613040,08:44:07,08:44:07,8635,5,,,,831.12,0
1613040,08:44:40,08:44:40,2643,6,,,,953.81,0
1613040,08:45:29,08:45:29,584,7,,,,1163.06,0
1613040,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613040,08:47:00,08:47:00,10043,9,,,,1490.28,
1613040,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613040,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613040,08:50:00,08:50:00,2647,12,,,,2200.4,
1613040,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613040,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613040,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613040,08:54:33,08:54:33,2651,16,,,,3156,0
1613040,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613040,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613040,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613040,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613040,09:05:00,09:05:00,9449,21,,,,4872.39,
1613040,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613040,09:10:00,09:10:00,9868,23,,,,5758.13,
1613040,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613040,09:14:00,09:14:00,9929,25,,,,6303.61,
1613040,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613040,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613040,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613040,09:18:00,09:18:00,4974,29,,,,7227.71,
1613040,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613040,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613040,09:23:12,09:23:12,4304,32,,,,8199,0
1613040,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613040,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613040,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613040,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613040,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613040,09:32:00,09:32:00,4310,38,,,,9726.4,
1613040,09:36:57,09:36:57,990,39,,,,10281.46,0
1613040,09:38:00,09:38:00,10737,40,,,,10507.8,
1613040,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613040,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613040,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613040,09:42:47,09:42:47,792,44,,,,12868.3,0
1613040,09:43:25,09:43:25,793,45,,,,13313.44,0
1613040,09:44:00,09:44:00,94,46,,,,13673.67,
1613040,09:45:26,09:45:26,95,47,,,,14759.75,0
1613040,09:45:55,09:45:55,96,48,,,,15212.56,0
1613040,09:46:33,09:46:33,97,49,,,,15743.22,0
1613040,09:47:08,09:47:08,98,50,,,,16336.07,0
1613040,09:48:00,09:48:00,9952,51,,1,,17015.15,
1613050,08:40:00,08:40:00,10157,1,,,1,0,
1613050,08:41:56,08:41:56,10156,2,,,,356.43,0
1613050,08:43:06,08:43:06,2641,3,,,,643.42,0
1613050,08:43:24,08:43:24,7246,4,,,,691,0
1613050,08:44:07,08:44:07,8635,5,,,,831.12,0
1613050,08:44:40,08:44:40,2643,6,,,,953.81,0
1613050,08:45:29,08:45:29,584,7,,,,1163.06,0
1613050,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613050,08:47:00,08:47:00,10043,9,,,,1490.28,
1613050,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613050,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613050,08:50:00,08:50:00,2647,12,,,,2200.4,
1613050,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613050,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613050,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613050,08:54:33,08:54:33,2651,16,,,,3156,0
1613050,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613050,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613050,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613050,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613050,09:05:00,09:05:00,9449,21,,,,4872.39,
1613050,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613050,09:10:00,09:10:00,9868,23,,,,5758.13,
1613050,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613050,09:14:00,09:14:00,9929,25,,,,6303.61,
1613050,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613050,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613050,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613050,09:18:00,09:18:00,4974,29,,,,7227.71,
1613050,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613050,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613050,09:23:12,09:23:12,4304,32,,,,8199,0
1613050,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613050,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613050,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613050,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613050,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613050,09:32:00,09:32:00,4310,38,,,,9726.4,
1613050,09:36:57,09:36:57,990,39,,,,10281.46,0
1613050,09:38:00,09:38:00,10737,40,,,,10507.8,
1613050,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613050,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613050,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613050,09:42:47,09:42:47,792,44,,,,12868.3,0
1613050,09:43:25,09:43:25,793,45,,,,13313.44,0
1613050,09:44:00,09:44:00,94,46,,,,13673.67,
1613050,09:45:26,09:45:26,95,47,,,,14759.75,0
1613050,09:45:55,09:45:55,96,48,,,,15212.56,0
1613050,09:46:33,09:46:33,97,49,,,,15743.22,0
1613050,09:47:08,09:47:08,98,50,,,,16336.07,0
1613050,09:48:00,09:48:00,9952,51,,1,,17015.15,
1613060,08:40:00,08:40:00,10157,1,,,1,0,
1613060,08:41:56,08:41:56,10156,2,,,,356.43,0
1613060,08:43:06,08:43:06,2641,3,,,,643.42,0
1613060,08:43:24,08:43:24,7246,4,,,,691,0
1613060,08:44:07,08:44:07,8635,5,,,,831.12,0
1613060,08:44:40,08:44:40,2643,6,,,,953.81,0
1613060,08:45:29,08:45:29,584,7,,,,1163.06,0
1613060,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613060,08:47:00,08:47:00,10043,9,,,,1490.28,
1613060,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613060,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613060,08:50:00,08:50:00,2647,12,,,,2200.4,
1613060,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613060,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613060,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613060,08:54:33,08:54:33,2651,16,,,,3156,0
1613060,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613060,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613060,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613060,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613060,09:05:00,09:05:00,9449,21,,,,4872.39,
1613060,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613060,09:10:00,09:10:00,9868,23,,,,5758.13,
1613060,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613060,09:14:00,09:14:00,9929,25,,,,6303.61,
1613060,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613060,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613060,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613060,09:18:00,09:18:00,4974,29,,,,7227.71,
1613060,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613060,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613060,09:23:12,09:23:12,4304,32,,,,8199,0
1613060,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613060,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613060,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613060,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613060,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613060,09:32:00,09:32:00,4310,38,,,,9726.4,
1613060,09:36:57,09:36:57,990,39,,,,10281.46,0
1613060,09:38:00,09:38:00,10737,40,,,,10507.8,
1613060,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613060,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613060,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613060,09:42:47,09:42:47,792,44,,,,12868.3,0
1613060,09:43:25,09:43:25,793,45,,,,13313.44,0
1613060,09:44:00,09:44:00,94,46,,,,13673.67,
1613060,09:45:26,09:45:26,95,47,,,,14759.75,0
1613060,09:45:55,09:45:55,96,48,,,,15212.56,0
1613060,09:46:33,09:46:33,97,49,,,,15743.22,0
1613060,09:47:08,09:47:08,98,50,,,,16336.07,0
1613060,09:48:00,09:48:00,9952,51,,1,,17015.15,
1613100,08:40:00,08:40:00,10157,1,,,1,0,
1613100,08:41:56,08:41:56,10156,2,,,,356.43,0
1613100,08:43:06,08:43:06,2641,3,,,,643.42,0
1613100,08:43:24,08:43:24,7246,4,,,,691,0
1613100,08:44:07,08:44:07,8635,5,,,,831.12,0
1613100,08:44:40,08:44:40,2643,6,,,,953.81,0
1613100,08:45:29,08:45:29,584,7,,,,1163.06,0
1613100,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613100,08:47:00,08:47:00,10043,9,,,,1490.28,
1613100,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613100,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613100,08:50:00,08:50:00,2647,12,,,,2200.4,
1613100,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613100,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613100,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613100,08:54:33,08:54:33,2651,16,,,,3156,0
1613100,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613100,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613100,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613100,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613100,09:05:00,09:05:00,9449,21,,,,4872.39,
1613100,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613100,09:10:00,09:10:00,9868,23,,,,5758.13,
1613100,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613100,09:14:00,09:14:00,9929,25,,,,6303.61,
1613100,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613100,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613100,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613100,09:18:00,09:18:00,4974,29,,,,7227.71,
1613100,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613100,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613100,09:23:12,09:23:12,4304,32,,,,8199,0
1613100,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613100,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613100,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613100,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613100,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613100,09:32:00,09:32:00,4310,38,,,,9726.4,
1613100,09:36:57,09:36:57,990,39,,,,10281.46,0
1613100,09:38:00,09:38:00,10737,40,,,,10507.8,
1613100,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613100,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613100,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613100,09:42:47,09:42:47,792,44,,,,12868.3,0
1613100,09:43:25,09:43:25,793,45,,,,13313.44,0
1613100,09:44:00,09:44:00,94,46,,,,13673.67,
1613100,09:45:26,09:45:26,95,47,,,,14759.75,0
1613100,09:45:55,09:45:55,96,48,,,,15212.56,0
1613100,09:46:33,09:46:33,97,49,,,,15743.22,0
1613100,09:47:08,09:47:08,98,50,,,,16336.07,0
1613100,09:48:00,09:48:00,9952,51,,1,,17015.15,
1613110,08:40:00,08:40:00,10157,1,,,1,0,
1613110,08:41:56,08:41:56,10156,2,,,,356.43,0
1613110,08:43:06,08:43:06,2641,3,,,,643.42,0
1613110,08:43:24,08:43:24,7246,4,,,,691,0
1613110,08:44:07,08:44:07,8635,5,,,,831.12,0
1613110,08:44:40,08:44:40,2643,6,,,,953.81,0
1613110,08:45:29,08:45:29,584,7,,,,1163.06,0
1613110,08:46:01,08:46:01,10304,8,,,,1268.86,0
1613110,08:47:00,08:47:00,10043,9,,,,1490.28,
1613110,08:48:51,08:48:51,2645,10,,,,1834.85,0
1613110,08:49:31,08:49:31,2646,11,,,,2062.23,0
1613110,08:50:00,08:50:00,2647,12,,,,2200.4,
1613110,08:50:32,08:50:32,2648,13,,,,2331.8,0
1613110,08:52:20,08:52:20,2649,14,,,,2638.72,0
1613110,08:53:53,08:53:53,2650,15,,,,2975.6,0
1613110,08:54:33,08:54:33,2651,16,,,,3156,0
1613110,08:55:37,08:55:37,2652,17,,,,3348.55,0
1613110,08:57:17,08:57:17,2653,18,,,,3602.24,0
1613110,08:58:34,08:58:34,2654,19,,,,3807.14,0
1613110,09:01:10,09:01:10,9450,20,,,,4193.78,0
1613110,09:05:00,09:05:00,9449,21,,,,4872.39,
1613110,09:08:28,09:08:28,2659,22,,,,5494.09,0
1613110,09:10:00,09:10:00,9868,23,,,,5758.13,
1613110,09:12:06,09:12:06,2660,24,,,,6008.98,0
1613110,09:14:00,09:14:00,9929,25,,,,6303.61,
1613110,09:14:51,09:14:51,2663,26,,,,6551.14,0
1613110,09:16:36,09:16:36,4972,27,,,,6889.86,0
1613110,09:17:15,09:17:15,4973,28,,,,7070.72,0
1613110,09:18:00,09:18:00,4974,29,,,,7227.71,
1613110,09:20:41,09:20:41,4976,30,,,,7739.78,0
1613110,09:21:58,09:21:58,4977,31,,,,7958.82,0
1613110,09:23:12,09:23:12,4304,32,,,,8199,0
1613110,09:24:21,09:24:21,4305,33,,,,8387.9,0
1613110,09:25:26,09:25:26,4306,34,,,,8564.42,0
1613110,09:26:36,09:26:36,4307,35,,,,8808.87,0
1613110,09:27:07,09:27:07,4308,36,,,,8904.81,0
1613110,09:28:01,09:28:01,7929,37,,,,9099.13,0
1613110,09:32:00,09:32:00,4310,38,,,,9726.4,
1613110,09:36:57,09:36:57,990,39,,,,10281.46,0
1613110,09:38:00,09:38:00,10737,40,,,,10507.8,
1613110,09:39:30,09:39:30,10147,41,,,,11160.87,0
1613110,09:41:28,09:41:28,8408,42,,,,12154.72,0
1613110,09:41:56,09:41:56,10751,43,,,,12335.05,0
1613110,09:42:47,09:42:47,792,44,,,,12868.3,0
1613110,09:43:25,09:43:25,793,45,,,,13313.44,0
1613110,09:44:00,09:44:00,94,46,,,,13673.67,
1613110,09:45:26,09:45:26,95,47,,,,14759.75,0
1613110,09:45:55,09:45:55,96,48,,,,15212.56,0
1613110,09:46:33,09:46:33,97,49,,,,15743.22,0
1613110,09:47:08,09:47:08,98,50,,,,16336.07,0
1613110,09:48:00,09:48:00,9952,51,,1,,17015.15,
16227070,19:35:00,19:35:00,10157,1,,,1,0,
16227070,19:36:23,19:36:23,10156,2,,,,356.43,0
16227070,19:37:13,19:37:13,2641,3,,,,643.42,0
16227070,19:37:25,19:37:25,7246,4,,,,691,0
16227070,19:37:57,19:37:57,8635,5,,,,831.12,0
16227070,19:38:20,19:38:20,2643,6,,,,953.81,0
16227070,19:38:55,19:38:55,584,7,,,,1163.06,0
16227070,19:39:18,19:39:18,10304,8,,,,1268.86,0
16227070,19:40:00,19:40:00,10043,9,,,,1490.28,
16227070,19:41:14,19:41:14,2645,10,,,,1834.85,0
16227070,19:41:40,19:41:40,2646,11,,,,2062.23,0
16227070,19:42:00,19:42:00,2647,12,,,,2200.4,
16227070,19:42:21,19:42:21,2648,13,,,,2331.8,0
16227070,19:43:33,19:43:33,2649,14,,,,2638.72,0
16227070,19:44:35,19:44:35,2650,15,,,,2975.6,0
16227070,19:45:02,19:45:02,2651,16,,,,3156,0
16227070,19:45:45,19:45:45,2652,17,,,,3348.55,0
16227070,19:46:51,19:46:51,2653,18,,,,3602.24,0
16227070,19:47:42,19:47:42,2654,19,,,,3807.14,0
16227070,19:49:27,19:49:27,9450,20,,,,4193.78,0
16227070,19:52:00,19:52:00,9449,21,,,,4872.39,
16227070,19:54:05,19:54:05,2659,22,,,,5494.09,0
16227070,19:55:00,19:55:00,9868,23,,,,5758.13,
16227070,19:56:03,19:56:03,2660,24,,,,6008.98,0
16227070,19:57:00,19:57:00,9929,25,,,,6303.61,
16227070,19:57:38,19:57:38,2663,26,,,,6551.14,0
16227070,19:58:57,19:58:57,4972,27,,,,6889.86,0
16227070,19:59:26,19:59:26,4973,28,,,,7070.72,0
16227070,20:00:00,20:00:00,4974,29,,,,7227.71,
16227070,20:01:20,20:01:20,4976,30,,,,7739.78,0
16227070,20:01:59,20:01:59,4977,31,,,,7958.82,0
16227070,20:02:36,20:02:36,4304,32,,,,8199,0
16227070,20:03:10,20:03:10,4305,33,,,,8387.9,0
16227070,20:03:43,20:03:43,4306,34,,,,8564.42,0
16227070,20:04:18,20:04:18,4307,35,,,,8808.87,0
16227070,20:04:33,20:04:33,4308,36,,,,8904.81,0
16227070,20:05:00,20:05:00,7929,37,,,,9099.13,0
16227070,20:07:00,20:07:00,4310,38,,,,9726.4,
16227070,20:11:07,20:11:07,990,39,,,,10281.46,0
16227070,20:12:00,20:12:00,10737,40,,,,10507.8,
16227070,20:13:30,20:13:30,10147,41,,,,11160.87,0
16227070,20:15:28,20:15:28,8408,42,,,,12154.72,0
16227070,20:15:56,20:15:56,10751,43,,,,12335.05,0
16227070,20:16:47,20:16:47,792,44,,,,12868.3,0
16227070,20:17:25,20:17:25,793,45,,,,13313.44,0
16227070,20:18:00,20:18:00,94,46,,,,13673.67,
16227070,20:20:53,20:20:53,95,47,,,,14759.75,0
16227070,20:21:51,20:21:51,96,48,,,,15212.56,0
16227070,20:23:06,20:23:06,97,49,,,,15743.22,0
16227070,20:24:16,20:24:16,98,50,,,,16336.07,0
16227070,20:26:00,20:26:00,9952,51,,1,,17015.15,
16367090,21:35:00,21:35:00,10157,1,,,1,0,
16367090,21:36:23,21:36:23,10156,2,,,,356.43,0
16367090,21:37:13,21:37:13,2641,3,,,,643.42,0
16367090,21:37:25,21:37:25,7246,4,,,,691,0
16367090,21:37:57,21:37:57,8635,5,,,,831.12,0
16367090,21:38:20,21:38:20,2643,6,,,,953.81,0
16367090,21:38:55,21:38:55,584,7,,,,1163.06,0
16367090,21:39:18,21:39:18,10304,8,,,,1268.86,0
16367090,21:40:00,21:40:00,10043,9,,,,1490.28,
16367090,21:41:14,21:41:14,2645,10,,,,1834.85,0
16367090,21:41:40,21:41:40,2646,11,,,,2062.23,0
16367090,21:42:00,21:42:00,2647,12,,,,2200.4,
16367090,21:42:21,21:42:21,2648,13,,,,2331.8,0
16367090,21:43:33,21:43:33,2649,14,,,,2638.72,0
16367090,21:44:35,21:44:35,2650,15,,,,2975.6,0
16367090,21:45:02,21:45:02,2651,16,,,,3156,0
16367090,21:45:45,21:45:45,2652,17,,,,3348.55,0
16367090,21:46:51,21:46:51,2653,18,,,,3602.24,0
16367090,21:47:42,21:47:42,2654,19,,,,3807.14,0
16367090,21:49:27,21:49:27,9450,20,,,,4193.78,0
16367090,21:52:00,21:52:00,9449,21,,,,4872.39,
16367090,21:54:05,21:54:05,2659,22,,,,5494.09,0
16367090,21:55:00,21:55:00,9868,23,,,,5758.13,
16367090,21:56:03,21:56:03,2660,24,,,,6008.98,0
16367090,21:57:00,21:57:00,9929,25,,,,6303.61,
16367090,21:57:38,21:57:38,2663,26,,,,6551.14,0
16367090,21:58:57,21:58:57,4972,27,,,,6889.86,0
16367090,21:59:26,21:59:26,4973,28,,,,7070.72,0
16367090,22:00:00,22:00:00,4974,29,,,,7227.71,
16367090,22:01:20,22:01:20,4976,30,,,,7739.78,0
16367090,22:01:59,22:01:59,4977,31,,,,7958.82,0
16367090,22:02:36,22:02:36,4304,32,,,,8199,0
16367090,22:03:10,22:03:10,4305,33,,,,8387.9,0
16367090,22:03:43,22:03:43,4306,34,,,,8564.42,0
16367090,22:04:18,22:04:18,4307,35,,,,8808.87,0
16367090,22:04:33,22:04:33,4308,36,,,,8904.81,0
16367090,22:05:00,22:05:00,7929,37,,,,9099.13,0
16367090,22:07:00,22:07:00,4310,38,,,,9726.4,
16367090,22:11:07,22:11:07,990,39,,,,10281.46,0
16367090,22:12:00,22:12:00,10737,40,,,,10507.8,
16367090,22:13:30,22:13:30,10147,41,,,,11160.87,0
16367090,22:15:28,22:15:28,8408,42,,,,12154.72,0
16367090,22:15:56,22:15:56,10751,43,,,,12335.05,0
16367090,22:16:47,22:16:47,792,44,,,,12868.3,0
16367090,22:17:25,22:17:25,793,45,,,,13313.44,0
16367090,22:18:00,22:18:00,94,46,,,,13673.67,
16367090,22:20:53,22:20:53,95,47,,,,14759.75,0
16367090,22:21:51,22:21:51,96,48,,,,15212.56,0
16367090,22:23:06,22:23:06,97,49,,,,15743.22,0
16367090,22:24:16,22:24:16,98,50,,,,16336.07,0
16367090,22:26:00,22:26:00,9952,51,,1,,17015.15,
16570010,16:40:00,16:40:00,10157,1,,,1,0,
16570010,16:41:23,16:41:23,10156,2,,,,356.43,0
16570010,16:42:13,16:42:13,2641,3,,,,643.42,0
16570010,16:42:25,16:42:25,7246,4,,,,691,0
16570010,16:42:57,16:42:57,8635,5,,,,831.12,0
16570010,16:43:20,16:43:20,2643,6,,,,953.81,0
16570010,16:43:55,16:43:55,584,7,,,,1163.06,0
16570010,16:44:18,16:44:18,10304,8,,,,1268.86,0
16570010,16:45:00,16:45:00,10043,9,,,,1490.28,
16570010,16:46:14,16:46:14,2645,10,,,,1834.85,0
16570010,16:46:40,16:46:40,2646,11,,,,2062.23,0
16570010,16:47:00,16:47:00,2647,12,,,,2200.4,
16570010,16:47:21,16:47:21,2648,13,,,,2331.8,0
16570010,16:48:33,16:48:33,2649,14,,,,2638.72,0
16570010,16:49:35,16:49:35,2650,15,,,,2975.6,0
16570010,16:50:02,16:50:02,2651,16,,,,3156,0
16570010,16:50:45,16:50:45,2652,17,,,,3348.55,0
16570010,16:51:51,16:51:51,2653,18,,,,3602.24,0
16570010,16:52:42,16:52:42,2654,19,,,,3807.14,0
16570010,16:54:27,16:54:27,9450,20,,,,4193.78,0
16570010,16:57:00,16:57:00,9449,21,,,,4872.39,
16570010,16:59:05,16:59:05,2659,22,,,,5494.09,0
16570010,17:00:00,17:00:00,9868,23,,,,5758.13,
16570010,17:01:03,17:01:03,2660,24,,,,6008.98,0
16570010,17:02:00,17:02:00,9929,25,,,,6303.61,
16570010,17:02:38,17:02:38,2663,26,,,,6551.14,0
16570010,17:03:57,17:03:57,4972,27,,,,6889.86,0
16570010,17:04:26,17:04:26,4973,28,,,,7070.72,0
16570010,17:05:00,17:05:00,4974,29,,,,7227.71,
16570010,17:06:20,17:06:20,4976,30,,,,7739.78,0
16570010,17:06:59,17:06:59,4977,31,,,,7958.82,0
16570010,17:07:36,17:07:36,4304,32,,,,8199,0
16570010,17:08:10,17:08:10,4305,33,,,,8387.9,0
16570010,17:08:43,17:08:43,4306,34,,,,8564.42,0
16570010,17:09:18,17:09:18,4307,35,,,,8808.87,0
16570010,17:09:33,17:09:33,4308,36,,,,8904.81,0
16570010,17:10:00,17:10:00,7929,37,,,,9099.13,0
16570010,17:12:00,17:12:00,4310,38,,,,9726.4,
16570010,17:16:07,17:16:07,990,39,,,,10281.46,0
16570010,17:17:00,17:17:00,10737,40,,,,10507.8,
16570010,17:18:30,17:18:30,10147,41,,,,11160.87,0
16570010,17:20:28,17:20:28,8408,42,,,,12154.72,0
16570010,17:20:56,17:20:56,10751,43,,,,12335.05,0
16570010,17:21:47,17:21:47,792,44,,,,12868.3,0
16570010,17:22:25,17:22:25,793,45,,,,13313.44,0
16570010,17:23:00,17:23:00,94,46,,,,13673.67,
16570010,17:25:53,17:25:53,95,47,,,,14759.75,0
16570010,17:26:51,17:26:51,96,48,,,,15212.56,0
16570010,17:28:06,17:28:06,97,49,,,,15743.22,0
16570010,17:29:16,17:29:16,98,50,,,,16336.07,0
16570010,17:31:00,17:31:00,9952,51,,1,,17015.15,
16570080,16:40:00,16:40:00,10157,1,,,1,0,
16570080,16:41:23,16:41:23,10156,2,,,,356.43,0
16570080,16:42:13,16:42:13,2641,3,,,,643.42,0
16570080,16:42:25,16:42:25,7246,4,,,,691,0
16570080,16:42:57,16:42:57,8635,5,,,,831.12,0
16570080,16:43:20,16:43:20,2643,6,,,,953.81,0
16570080,16:43:55,16:43:55,584,7,,,,1163.06,0
16570080,16:44:18,16:44:18,10304,8,,,,1268.86,0
16570080,16:45:00,16:45:00,10043,9,,,,1490.28,
16570080,16:46:14,16:46:14,2645,10,,,,1834.85,0
16570080,16:46:40,16:46:40,2646,11,,,,2062.23,0
16570080,16:47:00,16:47:00,2647,12,,,,2200.4,
16570080,16:47:21,16:47:21,2648,13,,,,2331.8,0
16570080,16:48:33,16:48:33,2649,14,,,,2638.72,0
16570080,16:49:35,16:49:35,2650,15,,,,2975.6,0
16570080,16:50:02,16:50:02,2651,16,,,,3156,0
16570080,16:50:45,16:50:45,2652,17,,,,3348.55,0
16570080,16:51:51,16:51:51,2653,18,,,,3602.24,0
16570080,16:52:42,16:52:42,2654,19,,,,3807.14,0
16570080,16:54:27,16:54:27,9450,20,,,,4193.78,0
16570080,16:57:00,16:57:00,9449,21,,,,4872.39,
16570080,16:59:05,16:59:05,2659,22,,,,5494.09,0
16570080,17:00:00,17:00:00,9868,23,,,,5758.13,
16570080,17:01:03,17:01:03,2660,24,,,,6008.98,0
16570080,17:02:00,17:02:00,9929,25,,,,6303.61,
16570080,17:02:38,17:02:38,2663,26,,,,6551.14,0
16570080,17:03:57,17:03:57,4972,27,,,,6889.86,0
16570080,17:04:26,17:04:26,4973,28,,,,7070.72,0
16570080,17:05:00,17:05:00,4974,29,,,,7227.71,
16570080,17:06:20,17:06:20,4976,30,,,,7739.78,0
16570080,17:06:59,17:06:59,4977,31,,,,7958.82,0
16570080,17:07:36,17:07:36,4304,32,,,,8199,0
16570080,17:08:10,17:08:10,4305,33,,,,8387.9,0
16570080,17:08:43,17:08:43,4306,34,,,,8564.42,0
16570080,17:09:18,17:09:18,4307,35,,,,8808.87,0
16570080,17:09:33,17:09:33,4308,36,,,,8904.81,0
16570080,17:10:00,17:10:00,7929,37,,,,9099.13,0
16570080,17:12:00,17:12:00,4310,38,,,,9726.4,
16570080,17:16:07,17:16:07,990,39,,,,10281.46,0
16570080,17:17:00,17:17:00,10737,40,,,,10507.8,
16570080,17:18:30,17:18:30,10147,41,,,,11160.87,0
16570080,17:20:28,17:20:28,8408,42,,,,12154.72,0
16570080,17:20:56,17:20:56,10751,43,,,,12335.05,0
16570080,17:21:47,17:21:47,792,44,,,,12868.3,0
16570080,17:22:25,17:22:25,793,45,,,,13313.44,0
16570080,17:23:00,17:23:00,94,46,,,,13673.67,
16570080,17:25:53,17:25:53,95,47,,,,14759.75,0
16570080,17:26:51,17:26:51,96,48,,,,15212.56,0
16570080,17:28:06,17:28:06,97,49,,,,15743.22,0
16570080,17:29:16,17:29:16,98,50,,,,16336.07,0
16570080,17:31:00,17:31:00,9952,51,,1,,17015.15,
16869020,22:11:00,22:11:00,10157,1,,,1,0,
16869020,22:12:40,22:12:40,10156,2,,,,356.43,0
16869020,22:13:40,22:13:40,2641,3,,,,643.42,0
16869020,22:13:55,22:13:55,7246,4,,,,691,0
16869020,22:14:32,22:14:32,8635,5,,,,831.12,0
16869020,22:15:00,22:15:00,2643,6,,,,953.81,0
16869020,22:15:42,22:15:42,584,7,,,,1163.06,0
16869020,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869020,22:17:00,22:17:00,10043,9,,,,1490.28,
16869020,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869020,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869020,22:19:00,22:19:00,2647,12,,,,2200.4,
16869020,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869020,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869020,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869020,22:22:20,22:22:20,2651,16,,,,3156,0
16869020,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869020,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869020,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869020,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869020,22:30:00,22:30:00,9449,21,,,,4872.39,
16869020,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869020,22:32:00,22:32:00,9868,23,,,,5758.13,
16869020,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869020,22:34:00,22:34:00,9929,25,,,,6303.61,
16869020,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869020,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869020,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869020,22:37:00,22:37:00,4974,29,,,,7227.71,
16869020,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869020,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869020,22:41:05,22:41:05,4304,32,,,,8199,0
16869020,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869020,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869020,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869020,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869020,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869020,22:48:00,22:48:00,4310,38,,,,9726.4,
16869020,22:52:57,22:52:57,990,39,,,,10281.46,0
16869020,22:54:00,22:54:00,10737,40,,,,10507.8,
16869020,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869020,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869020,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869020,22:58:47,22:58:47,792,44,,,,12868.3,0
16869020,22:59:25,22:59:25,793,45,,,,13313.44,0
16869020,23:00:00,23:00:00,94,46,,,,13673.67,
16869020,23:01:26,23:01:26,95,47,,,,14759.75,0
16869020,23:01:55,23:01:55,96,48,,,,15212.56,0
16869020,23:02:33,23:02:33,97,49,,,,15743.22,0
16869020,23:03:08,23:03:08,98,50,,,,16336.07,0
16869020,23:04:00,23:04:00,9952,51,,1,,17015.15,
16869030,22:11:00,22:11:00,10157,1,,,1,0,
16869030,22:12:40,22:12:40,10156,2,,,,356.43,0
16869030,22:13:40,22:13:40,2641,3,,,,643.42,0
16869030,22:13:55,22:13:55,7246,4,,,,691,0
16869030,22:14:32,22:14:32,8635,5,,,,831.12,0
16869030,22:15:00,22:15:00,2643,6,,,,953.81,0
16869030,22:15:42,22:15:42,584,7,,,,1163.06,0
16869030,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869030,22:17:00,22:17:00,10043,9,,,,1490.28,
16869030,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869030,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869030,22:19:00,22:19:00,2647,12,,,,2200.4,
16869030,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869030,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869030,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869030,22:22:20,22:22:20,2651,16,,,,3156,0
16869030,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869030,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869030,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869030,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869030,22:30:00,22:30:00,9449,21,,,,4872.39,
16869030,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869030,22:32:00,22:32:00,9868,23,,,,5758.13,
16869030,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869030,22:34:00,22:34:00,9929,25,,,,6303.61,
16869030,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869030,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869030,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869030,22:37:00,22:37:00,4974,29,,,,7227.71,
16869030,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869030,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869030,22:41:05,22:41:05,4304,32,,,,8199,0
16869030,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869030,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869030,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869030,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869030,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869030,22:48:00,22:48:00,4310,38,,,,9726.4,
16869030,22:52:57,22:52:57,990,39,,,,10281.46,0
16869030,22:54:00,22:54:00,10737,40,,,,10507.8,
16869030,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869030,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869030,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869030,22:58:47,22:58:47,792,44,,,,12868.3,0
16869030,22:59:25,22:59:25,793,45,,,,13313.44,0
16869030,23:00:00,23:00:00,94,46,,,,13673.67,
16869030,23:01:26,23:01:26,95,47,,,,14759.75,0
16869030,23:01:55,23:01:55,96,48,,,,15212.56,0
16869030,23:02:33,23:02:33,97,49,,,,15743.22,0
16869030,23:03:08,23:03:08,98,50,,,,16336.07,0
16869030,23:04:00,23:04:00,9952,51,,1,,17015.15,
16869040,22:11:00,22:11:00,10157,1,,,1,0,
16869040,22:12:40,22:12:40,10156,2,,,,356.43,0
16869040,22:13:40,22:13:40,2641,3,,,,643.42,0
16869040,22:13:55,22:13:55,7246,4,,,,691,0
16869040,22:14:32,22:14:32,8635,5,,,,831.12,0
16869040,22:15:00,22:15:00,2643,6,,,,953.81,0
16869040,22:15:42,22:15:42,584,7,,,,1163.06,0
16869040,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869040,22:17:00,22:17:00,10043,9,,,,1490.28,
16869040,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869040,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869040,22:19:00,22:19:00,2647,12,,,,2200.4,
16869040,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869040,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869040,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869040,22:22:20,22:22:20,2651,16,,,,3156,0
16869040,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869040,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869040,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869040,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869040,22:30:00,22:30:00,9449,21,,,,4872.39,
16869040,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869040,22:32:00,22:32:00,9868,23,,,,5758.13,
16869040,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869040,22:34:00,22:34:00,9929,25,,,,6303.61,
16869040,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869040,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869040,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869040,22:37:00,22:37:00,4974,29,,,,7227.71,
16869040,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869040,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869040,22:41:05,22:41:05,4304,32,,,,8199,0
16869040,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869040,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869040,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869040,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869040,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869040,22:48:00,22:48:00,4310,38,,,,9726.4,
16869040,22:52:57,22:52:57,990,39,,,,10281.46,0
16869040,22:54:00,22:54:00,10737,40,,,,10507.8,
16869040,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869040,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869040,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869040,22:58:47,22:58:47,792,44,,,,12868.3,0
16869040,22:59:25,22:59:25,793,45,,,,13313.44,0
16869040,23:00:00,23:00:00,94,46,,,,13673.67,
16869040,23:01:26,23:01:26,95,47,,,,14759.75,0
16869040,23:01:55,23:01:55,96,48,,,,15212.56,0
16869040,23:02:33,23:02:33,97,49,,,,15743.22,0
16869040,23:03:08,23:03:08,98,50,,,,16336.07,0
16869040,23:04:00,23:04:00,9952,51,,1,,17015.15,
16869050,22:11:00,22:11:00,10157,1,,,1,0,
16869050,22:12:40,22:12:40,10156,2,,,,356.43,0
16869050,22:13:40,22:13:40,2641,3,,,,643.42,0
16869050,22:13:55,22:13:55,7246,4,,,,691,0
16869050,22:14:32,22:14:32,8635,5,,,,831.12,0
16869050,22:15:00,22:15:00,2643,6,,,,953.81,0
16869050,22:15:42,22:15:42,584,7,,,,1163.06,0
16869050,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869050,22:17:00,22:17:00,10043,9,,,,1490.28,
16869050,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869050,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869050,22:19:00,22:19:00,2647,12,,,,2200.4,
16869050,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869050,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869050,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869050,22:22:20,22:22:20,2651,16,,,,3156,0
16869050,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869050,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869050,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869050,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869050,22:30:00,22:30:00,9449,21,,,,4872.39,
16869050,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869050,22:32:00,22:32:00,9868,23,,,,5758.13,
16869050,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869050,22:34:00,22:34:00,9929,25,,,,6303.61,
16869050,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869050,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869050,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869050,22:37:00,22:37:00,4974,29,,,,7227.71,
16869050,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869050,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869050,22:41:05,22:41:05,4304,32,,,,8199,0
16869050,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869050,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869050,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869050,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869050,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869050,22:48:00,22:48:00,4310,38,,,,9726.4,
16869050,22:52:57,22:52:57,990,39,,,,10281.46,0
16869050,22:54:00,22:54:00,10737,40,,,,10507.8,
16869050,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869050,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869050,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869050,22:58:47,22:58:47,792,44,,,,12868.3,0
16869050,22:59:25,22:59:25,793,45,,,,13313.44,0
16869050,23:00:00,23:00:00,94,46,,,,13673.67,
16869050,23:01:26,23:01:26,95,47,,,,14759.75,0
16869050,23:01:55,23:01:55,96,48,,,,15212.56,0
16869050,23:02:33,23:02:33,97,49,,,,15743.22,0
16869050,23:03:08,23:03:08,98,50,,,,16336.07,0
16869050,23:04:00,23:04:00,9952,51,,1,,17015.15,
16869060,22:11:00,22:11:00,10157,1,,,1,0,
16869060,22:12:40,22:12:40,10156,2,,,,356.43,0
16869060,22:13:40,22:13:40,2641,3,,,,643.42,0
16869060,22:13:55,22:13:55,7246,4,,,,691,0
16869060,22:14:32,22:14:32,8635,5,,,,831.12,0
16869060,22:15:00,22:15:00,2643,6,,,,953.81,0
16869060,22:15:42,22:15:42,584,7,,,,1163.06,0
16869060,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869060,22:17:00,22:17:00,10043,9,,,,1490.28,
16869060,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869060,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869060,22:19:00,22:19:00,2647,12,,,,2200.4,
16869060,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869060,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869060,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869060,22:22:20,22:22:20,2651,16,,,,3156,0
16869060,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869060,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869060,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869060,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869060,22:30:00,22:30:00,9449,21,,,,4872.39,
16869060,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869060,22:32:00,22:32:00,9868,23,,,,5758.13,
16869060,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869060,22:34:00,22:34:00,9929,25,,,,6303.61,
16869060,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869060,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869060,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869060,22:37:00,22:37:00,4974,29,,,,7227.71,
16869060,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869060,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869060,22:41:05,22:41:05,4304,32,,,,8199,0
16869060,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869060,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869060,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869060,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869060,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869060,22:48:00,22:48:00,4310,38,,,,9726.4,
16869060,22:52:57,22:52:57,990,39,,,,10281.46,0
16869060,22:54:00,22:54:00,10737,40,,,,10507.8,
16869060,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869060,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869060,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869060,22:58:47,22:58:47,792,44,,,,12868.3,0
16869060,22:59:25,22:59:25,793,45,,,,13313.44,0
16869060,23:00:00,23:00:00,94,46,,,,13673.67,
16869060,23:01:26,23:01:26,95,47,,,,14759.75,0
16869060,23:01:55,23:01:55,96,48,,,,15212.56,0
16869060,23:02:33,23:02:33,97,49,,,,15743.22,0
16869060,23:03:08,23:03:08,98,50,,,,16336.07,0
16869060,23:04:00,23:04:00,9952,51,,1,,17015.15,
16869100,22:11:00,22:11:00,10157,1,,,1,0,
16869100,22:12:40,22:12:40,10156,2,,,,356.43,0
16869100,22:13:40,22:13:40,2641,3,,,,643.42,0
16869100,22:13:55,22:13:55,7246,4,,,,691,0
16869100,22:14:32,22:14:32,8635,5,,,,831.12,0
16869100,22:15:00,22:15:00,2643,6,,,,953.81,0
16869100,22:15:42,22:15:42,584,7,,,,1163.06,0
16869100,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869100,22:17:00,22:17:00,10043,9,,,,1490.28,
16869100,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869100,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869100,22:19:00,22:19:00,2647,12,,,,2200.4,
16869100,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869100,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869100,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869100,22:22:20,22:22:20,2651,16,,,,3156,0
16869100,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869100,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869100,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869100,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869100,22:30:00,22:30:00,9449,21,,,,4872.39,
16869100,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869100,22:32:00,22:32:00,9868,23,,,,5758.13,
16869100,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869100,22:34:00,22:34:00,9929,25,,,,6303.61,
16869100,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869100,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869100,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869100,22:37:00,22:37:00,4974,29,,,,7227.71,
16869100,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869100,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869100,22:41:05,22:41:05,4304,32,,,,8199,0
16869100,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869100,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869100,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869100,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869100,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869100,22:48:00,22:48:00,4310,38,,,,9726.4,
16869100,22:52:57,22:52:57,990,39,,,,10281.46,0
16869100,22:54:00,22:54:00,10737,40,,,,10507.8,
16869100,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869100,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869100,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869100,22:58:47,22:58:47,792,44,,,,12868.3,0
16869100,22:59:25,22:59:25,793,45,,,,13313.44,0
16869100,23:00:00,23:00:00,94,46,,,,13673.67,
16869100,23:01:26,23:01:26,95,47,,,,14759.75,0
16869100,23:01:55,23:01:55,96,48,,,,15212.56,0
16869100,23:02:33,23:02:33,97,49,,,,15743.22,0
16869100,23:03:08,23:03:08,98,50,,,,16336.07,0
16869100,23:04:00,23:04:00,9952,51,,1,,17015.15,
16869110,22:11:00,22:11:00,10157,1,,,1,0,
16869110,22:12:40,22:12:40,10156,2,,,,356.43,0
16869110,22:13:40,22:13:40,2641,3,,,,643.42,0
16869110,22:13:55,22:13:55,7246,4,,,,691,0
16869110,22:14:32,22:14:32,8635,5,,,,831.12,0
16869110,22:15:00,22:15:00,2643,6,,,,953.81,0
16869110,22:15:42,22:15:42,584,7,,,,1163.06,0
16869110,22:16:10,22:16:10,10304,8,,,,1268.86,0
16869110,22:17:00,22:17:00,10043,9,,,,1490.28,
16869110,22:18:14,22:18:14,2645,10,,,,1834.85,0
16869110,22:18:40,22:18:40,2646,11,,,,2062.23,0
16869110,22:19:00,22:19:00,2647,12,,,,2200.4,
16869110,22:19:23,22:19:23,2648,13,,,,2331.8,0
16869110,22:20:43,22:20:43,2649,14,,,,2638.72,0
16869110,22:21:50,22:21:50,2650,15,,,,2975.6,0
16869110,22:22:20,22:22:20,2651,16,,,,3156,0
16869110,22:23:07,22:23:07,2652,17,,,,3348.55,0
16869110,22:24:21,22:24:21,2653,18,,,,3602.24,0
16869110,22:25:17,22:25:17,2654,19,,,,3807.14,0
16869110,22:27:12,22:27:12,9450,20,,,,4193.78,0
16869110,22:30:00,22:30:00,9449,21,,,,4872.39,
16869110,22:31:23,22:31:23,2659,22,,,,5494.09,0
16869110,22:32:00,22:32:00,9868,23,,,,5758.13,
16869110,22:33:03,22:33:03,2660,24,,,,6008.98,0
16869110,22:34:00,22:34:00,9929,25,,,,6303.61,
16869110,22:34:38,22:34:38,2663,26,,,,6551.14,0
16869110,22:35:57,22:35:57,4972,27,,,,6889.86,0
16869110,22:36:26,22:36:26,4973,28,,,,7070.72,0
16869110,22:37:00,22:37:00,4974,29,,,,7227.71,
16869110,22:39:07,22:39:07,4976,30,,,,7739.78,0
16869110,22:40:07,22:40:07,4977,31,,,,7958.82,0
16869110,22:41:05,22:41:05,4304,32,,,,8199,0
16869110,22:41:59,22:41:59,4305,33,,,,8387.9,0
16869110,22:42:51,22:42:51,4306,34,,,,8564.42,0
16869110,22:43:45,22:43:45,4307,35,,,,8808.87,0
16869110,22:44:09,22:44:09,4308,36,,,,8904.81,0
16869110,22:44:52,22:44:52,7929,37,,,,9099.13,0
16869110,22:48:00,22:48:00,4310,38,,,,9726.4,
16869110,22:52:57,22:52:57,990,39,,,,10281.46,0
16869110,22:54:00,22:54:00,10737,40,,,,10507.8,
16869110,22:55:30,22:55:30,10147,41,,,,11160.87,0
16869110,22:57:28,22:57:28,8408,42,,,,12154.72,0
16869110,22:57:56,22:57:56,10751,43,,,,12335.05,0
16869110,22:58:47,22:58:47,792,44,,,,12868.3,0
16869110,22:59:25,22:59:25,793,45,,,,13313.44,0
16869110,23:00:00,23:00:00,94,46,,,,13673.67,
16869110,23:01:26,23:01:26,95,47,,,,14759.75,0
16869110,23:01:55,23:01:55,96,48,,,,15212.56,0
16869110,23:02:33,23:02:33,97,49,,,,15743.22,0
16869110,23:03:08,23:03:08,98,50,,,,16336.07,0
16869110,23:04:00,23:04:00,9952,51,,1,,17015.15,
17336070,24:29:00,24:29:00,9929,1,,,1,0,
17336070,24:29:38,24:29:38,2663,2,,,,247.53,0
17336070,24:30:57,24:30:57,4972,3,,,,586.25,0
17336070,24:31:26,24:31:26,4973,4,,,,767.11,0
17336070,24:32:00,24:32:00,4974,5,,,,924.1,
17336070,24:32:57,24:32:57,4976,6,,,,1436.17,0
17336070,24:33:25,24:33:25,4977,7,,,,1655.21,0
17336070,24:33:51,24:33:51,4304,8,,,,1895.39,0
17336070,24:34:16,24:34:16,4305,9,,,,2084.29,0
17336070,24:34:39,24:34:39,4306,10,,,,2260.81,0
17336070,24:35:04,24:35:04,4307,11,,,,2505.26,0
17336070,24:35:15,24:35:15,4308,12,,,,2601.2,0
17336070,24:35:34,24:35:34,7929,13,,,,2795.52,0
17336070,24:37:00,24:37:00,4310,14,,,,3422.79,
17336070,24:40:16,24:40:16,990,15,,,,3977.85,0
17336070,24:41:00,24:41:00,10737,16,,,,4201.48,
17336070,24:42:14,24:42:14,10147,17,,,,4854.55,0
17336070,24:43:52,24:43:52,8408,18,,,,5848.4,0
17336070,24:44:17,24:44:17,10751,19,,,,6029.89,0
17336070,24:44:59,24:44:59,792,20,,,,6563.14,0
17336070,24:45:31,24:45:31,793,21,,,,7008.28,0
17336070,24:46:00,24:46:00,94,22,,,,7368.51,
17336070,24:48:49,24:48:49,95,23,,,,8454.59,0
17336070,24:49:45,24:49:45,96,24,,,,8907.4,0
17336070,24:50:58,24:50:58,97,25,,,,9438.06,0
17336070,24:52:07,24:52:07,98,26,,,,10030.91,0
17336070,24:54:00,24:54:00,9952,27,,1,,10714.7,
17427090,13:35:00,13:35:00,10157,1,,,1,0,
17427090,13:36:23,13:36:23,10156,2,,,,356.43,0
17427090,13:37:13,13:37:13,2641,3,,,,643.42,0
17427090,13:37:25,13:37:25,7246,4,,,,691,0
17427090,13:37:57,13:37:57,8635,5,,,,831.12,0
17427090,13:38:20,13:38:20,2643,6,,,,953.81,0
17427090,13:38:55,13:38:55,584,7,,,,1163.06,0
17427090,13:39:18,13:39:18,10304,8,,,,1268.86,0
17427090,13:40:00,13:40:00,10043,9,,,,1490.28,
17427090,13:41:14,13:41:14,2645,10,,,,1834.85,0
17427090,13:41:40,13:41:40,2646,11,,,,2062.23,0
17427090,13:42:00,13:42:00,2647,12,,,,2200.4,
17427090,13:42:21,13:42:21,2648,13,,,,2331.8,0
17427090,13:43:33,13:43:33,2649,14,,,,2638.72,0
17427090,13:44:35,13:44:35,2650,15,,,,2975.6,0
17427090,13:45:02,13:45:02,2651,16,,,,3156,0
17427090,13:45:45,13:45:45,2652,17,,,,3348.55,0
17427090,13:46:51,13:46:51,2653,18,,,,3602.24,0
17427090,13:47:42,13:47:42,2654,19,,,,3807.14,0
17427090,13:49:27,13:49:27,9450,20,,,,4193.78,0
17427090,13:52:00,13:52:00,9449,21,,,,4872.39,
17427090,13:54:05,13:54:05,2659,22,,,,5494.09,0
17427090,13:55:00,13:55:00,9868,23,,,,5758.13,
17427090,13:56:03,13:56:03,2660,24,,,,6008.98,0
17427090,13:57:00,13:57:00,9929,25,,,,6303.61,
17427090,13:57:38,13:57:38,2663,26,,,,6551.14,0
17427090,13:58:57,13:58:57,4972,27,,,,6889.86,0
17427090,13:59:26,13:59:26,4973,28,,,,7070.72,0
17427090,14:00:00,14:00:00,4974,29,,,,7227.71,
17427090,14:01:20,14:01:20,4976,30,,,,7739.78,0
17427090,14:01:59,14:01:59,4977,31,,,,7958.82,0
17427090,14:02:36,14:02:36,4304,32,,,,8199,0
17427090,14:03:10,14:03:10,4305,33,,,,8387.9,0
17427090,14:03:43,14:03:43,4306,34,,,,8564.42,0
17427090,14:04:18,14:04:18,4307,35,,,,8808.87,0
17427090,14:04:33,14:04:33,4308,36,,,,8904.81,0
17427090,14:05:00,14:05:00,7929,37,,,,9099.13,0
17427090,14:07:00,14:07:00,4310,38,,,,9726.4,
17427090,14:11:07,14:11:07,990,39,,,,10281.46,0
17427090,14:12:00,14:12:00,10737,40,,,,10507.8,
17427090,14:13:30,14:13:30,10147,41,,,,11160.87,0
17427090,14:15:28,14:15:28,8408,42,,,,12154.72,0
17427090,14:15:56,14:15:56,10751,43,,,,12335.05,0
17427090,14:16:47,14:16:47,792,44,,,,12868.3,0
17427090,14:17:25,14:17:25,793,45,,,,13313.44,0
17427090,14:18:00,14:18:00,94,46,,,,13673.67,
17427090,14:20:53,14:20:53,95,47,,,,14759.75,0
17427090,14:21:51,14:21:51,96,48,,,,15212.56,0
17427090,14:23:06,14:23:06,97,49,,,,15743.22,0
17427090,14:24:16,14:24:16,98,50,,,,16336.07,0
17427090,14:26:00,14:26:00,9952,51,,1,,17015.15,
17562070,24:59:00,24:59:00,9929,1,,,1,0,
17562070,24:59:38,24:59:38,2663,2,,,,247.53,0
17562070,25:00:57,25:00:57,4972,3,,,,586.25,0
17562070,25:01:26,25:01:26,4973,4,,,,767.11,0
17562070,25:02:00,25:02:00,4974,5,,,,924.1,
17562070,25:02:57,25:02:57,4976,6,,,,1436.17,0
17562070,25:03:25,25:03:25,4977,7,,,,1655.21,0
17562070,25:03:51,25:03:51,4304,8,,,,1895.39,0
17562070,25:04:16,25:04:16,4305,9,,,,2084.29,0
17562070,25:04:39,25:04:39,4306,10,,,,2260.81,0
17562070,25:05:04,25:05:04,4307,11,,,,2505.26,0
17562070,25:05:15,25:05:15,4308,12,,,,2601.2,0
17562070,25:05:34,25:05:34,7929,13,,,,2795.52,0
17562070,25:07:00,25:07:00,4310,14,,,,3422.79,
17562070,25:10:16,25:10:16,990,15,,,,3977.85,0
17562070,25:11:00,25:11:00,10737,16,,,,4201.48,
17562070,25:12:14,25:12:14,10147,17,,,,4854.55,0
17562070,25:13:52,25:13:52,8408,18,,,,5848.4,0
17562070,25:14:17,25:14:17,10751,19,,,,6029.89,0
17562070,25:14:59,25:14:59,792,20,,,,6563.14,0
17562070,25:15:31,25:15:31,793,21,,,,7008.28,0
17562070,25:16:00,25:16:00,94,22,,,,7368.51,
17562070,25:18:49,25:18:49,95,23,,,,8454.59,0
17562070,25:19:45,25:19:45,96,24,,,,8907.4,0
17562070,25:20:58,25:20:58,97,25,,,,9438.06,0
17562070,25:22:07,25:22:07,98,26,,,,10030.91,0
17562070,25:24:00,25:24:00,9952,27,,1,,10714.7,
17640020,08:25:00,08:25:00,9929,1,,,1,0,
17640020,08:25:51,08:25:51,2663,2,,,,247.53,0
17640020,08:27:36,08:27:36,4972,3,,,,586.25,0
17640020,08:28:15,08:28:15,4973,4,,,,767.11,0
17640020,08:29:00,08:29:00,4974,5,,,,924.1,
17640020,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640020,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640020,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640020,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640020,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640020,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640020,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640020,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640020,08:43:00,08:43:00,4310,14,,,,3422.79,
17640020,08:47:54,08:47:54,990,15,,,,3977.85,0
17640020,08:49:00,08:49:00,10737,16,,,,4201.48,
17640020,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640020,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640020,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640020,08:53:47,08:53:47,792,20,,,,6563.14,0
17640020,08:54:25,08:54:25,793,21,,,,7008.28,0
17640020,08:55:00,08:55:00,94,22,,,,7368.51,
17640020,08:56:24,08:56:24,95,23,,,,8454.59,0
17640020,08:56:52,08:56:52,96,24,,,,8907.4,0
17640020,08:57:29,08:57:29,97,25,,,,9438.06,0
17640020,08:58:03,08:58:03,98,26,,,,10030.91,0
17640020,08:59:00,08:59:00,9952,27,,1,,10714.7,
17640030,08:25:00,08:25:00,9929,1,,,1,0,
17640030,08:25:51,08:25:51,2663,2,,,,247.53,0
17640030,08:27:36,08:27:36,4972,3,,,,586.25,0
17640030,08:28:15,08:28:15,4973,4,,,,767.11,0
17640030,08:29:00,08:29:00,4974,5,,,,924.1,
17640030,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640030,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640030,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640030,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640030,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640030,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640030,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640030,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640030,08:43:00,08:43:00,4310,14,,,,3422.79,
17640030,08:47:54,08:47:54,990,15,,,,3977.85,0
17640030,08:49:00,08:49:00,10737,16,,,,4201.48,
17640030,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640030,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640030,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640030,08:53:47,08:53:47,792,20,,,,6563.14,0
17640030,08:54:25,08:54:25,793,21,,,,7008.28,0
17640030,08:55:00,08:55:00,94,22,,,,7368.51,
17640030,08:56:24,08:56:24,95,23,,,,8454.59,0
17640030,08:56:52,08:56:52,96,24,,,,8907.4,0
17640030,08:57:29,08:57:29,97,25,,,,9438.06,0
17640030,08:58:03,08:58:03,98,26,,,,10030.91,0
17640030,08:59:00,08:59:00,9952,27,,1,,10714.7,
17640040,08:25:00,08:25:00,9929,1,,,1,0,
17640040,08:25:51,08:25:51,2663,2,,,,247.53,0
17640040,08:27:36,08:27:36,4972,3,,,,586.25,0
17640040,08:28:15,08:28:15,4973,4,,,,767.11,0
17640040,08:29:00,08:29:00,4974,5,,,,924.1,
17640040,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640040,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640040,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640040,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640040,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640040,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640040,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640040,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640040,08:43:00,08:43:00,4310,14,,,,3422.79,
17640040,08:47:54,08:47:54,990,15,,,,3977.85,0
17640040,08:49:00,08:49:00,10737,16,,,,4201.48,
17640040,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640040,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640040,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640040,08:53:47,08:53:47,792,20,,,,6563.14,0
17640040,08:54:25,08:54:25,793,21,,,,7008.28,0
17640040,08:55:00,08:55:00,94,22,,,,7368.51,
17640040,08:56:24,08:56:24,95,23,,,,8454.59,0
17640040,08:56:52,08:56:52,96,24,,,,8907.4,0
17640040,08:57:29,08:57:29,97,25,,,,9438.06,0
17640040,08:58:03,08:58:03,98,26,,,,10030.91,0
17640040,08:59:00,08:59:00,9952,27,,1,,10714.7,
17640050,08:25:00,08:25:00,9929,1,,,1,0,
17640050,08:25:51,08:25:51,2663,2,,,,247.53,0
17640050,08:27:36,08:27:36,4972,3,,,,586.25,0
17640050,08:28:15,08:28:15,4973,4,,,,767.11,0
17640050,08:29:00,08:29:00,4974,5,,,,924.1,
17640050,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640050,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640050,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640050,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640050,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640050,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640050,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640050,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640050,08:43:00,08:43:00,4310,14,,,,3422.79,
17640050,08:47:54,08:47:54,990,15,,,,3977.85,0
17640050,08:49:00,08:49:00,10737,16,,,,4201.48,
17640050,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640050,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640050,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640050,08:53:47,08:53:47,792,20,,,,6563.14,0
17640050,08:54:25,08:54:25,793,21,,,,7008.28,0
17640050,08:55:00,08:55:00,94,22,,,,7368.51,
17640050,08:56:24,08:56:24,95,23,,,,8454.59,0
17640050,08:56:52,08:56:52,96,24,,,,8907.4,0
17640050,08:57:29,08:57:29,97,25,,,,9438.06,0
17640050,08:58:03,08:58:03,98,26,,,,10030.91,0
17640050,08:59:00,08:59:00,9952,27,,1,,10714.7,
17640060,08:25:00,08:25:00,9929,1,,,1,0,
17640060,08:25:51,08:25:51,2663,2,,,,247.53,0
17640060,08:27:36,08:27:36,4972,3,,,,586.25,0
17640060,08:28:15,08:28:15,4973,4,,,,767.11,0
17640060,08:29:00,08:29:00,4974,5,,,,924.1,
17640060,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640060,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640060,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640060,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640060,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640060,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640060,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640060,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640060,08:43:00,08:43:00,4310,14,,,,3422.79,
17640060,08:47:54,08:47:54,990,15,,,,3977.85,0
17640060,08:49:00,08:49:00,10737,16,,,,4201.48,
17640060,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640060,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640060,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640060,08:53:47,08:53:47,792,20,,,,6563.14,0
17640060,08:54:25,08:54:25,793,21,,,,7008.28,0
17640060,08:55:00,08:55:00,94,22,,,,7368.51,
17640060,08:56:24,08:56:24,95,23,,,,8454.59,0
17640060,08:56:52,08:56:52,96,24,,,,8907.4,0
17640060,08:57:29,08:57:29,97,25,,,,9438.06,0
17640060,08:58:03,08:58:03,98,26,,,,10030.91,0
17640060,08:59:00,08:59:00,9952,27,,1,,10714.7,
17640100,08:25:00,08:25:00,9929,1,,,1,0,
17640100,08:25:51,08:25:51,2663,2,,,,247.53,0
17640100,08:27:36,08:27:36,4972,3,,,,586.25,0
17640100,08:28:15,08:28:15,4973,4,,,,767.11,0
17640100,08:29:00,08:29:00,4974,5,,,,924.1,
17640100,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640100,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640100,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640100,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640100,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640100,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640100,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640100,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640100,08:43:00,08:43:00,4310,14,,,,3422.79,
17640100,08:47:54,08:47:54,990,15,,,,3977.85,0
17640100,08:49:00,08:49:00,10737,16,,,,4201.48,
17640100,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640100,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640100,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640100,08:53:47,08:53:47,792,20,,,,6563.14,0
17640100,08:54:25,08:54:25,793,21,,,,7008.28,0
17640100,08:55:00,08:55:00,94,22,,,,7368.51,
17640100,08:56:24,08:56:24,95,23,,,,8454.59,0
17640100,08:56:52,08:56:52,96,24,,,,8907.4,0
17640100,08:57:29,08:57:29,97,25,,,,9438.06,0
17640100,08:58:03,08:58:03,98,26,,,,10030.91,0
17640100,08:59:00,08:59:00,9952,27,,1,,10714.7,
17640110,08:25:00,08:25:00,9929,1,,,1,0,
17640110,08:25:51,08:25:51,2663,2,,,,247.53,0
17640110,08:27:36,08:27:36,4972,3,,,,586.25,0
17640110,08:28:15,08:28:15,4973,4,,,,767.11,0
17640110,08:29:00,08:29:00,4974,5,,,,924.1,
17640110,08:31:41,08:31:41,4976,6,,,,1436.17,0
17640110,08:32:58,08:32:58,4977,7,,,,1655.21,0
17640110,08:34:12,08:34:12,4304,8,,,,1895.39,0
17640110,08:35:21,08:35:21,4305,9,,,,2084.29,0
17640110,08:36:26,08:36:26,4306,10,,,,2260.81,0
17640110,08:37:36,08:37:36,4307,11,,,,2505.26,0
17640110,08:38:07,08:38:07,4308,12,,,,2601.2,0
17640110,08:39:01,08:39:01,7929,13,,,,2795.52,0
17640110,08:43:00,08:43:00,4310,14,,,,3422.79,
17640110,08:47:54,08:47:54,990,15,,,,3977.85,0
17640110,08:49:00,08:49:00,10737,16,,,,4201.48,
17640110,08:50:29,08:50:29,10147,17,,,,4854.55,0
17640110,08:52:27,08:52:27,8408,18,,,,5848.4,0
17640110,08:52:56,08:52:56,10751,19,,,,6029.89,0
17640110,08:53:47,08:53:47,792,20,,,,6563.14,0
17640110,08:54:25,08:54:25,793,21,,,,7008.28,0
17640110,08:55:00,08:55:00,94,22,,,,7368.51,
17640110,08:56:24,08:56:24,95,23,,,,8454.59,0
17640110,08:56:52,08:56:52,96,24,,,,8907.4,0
17640110,08:57:29,08:57:29,97,25,,,,9438.06,0
17640110,08:58:03,08:58:03,98,26,,,,10030.91,0
17640110,08:59:00,08:59:00,9952,27,,1,,10714.7,
179070,22:05:00,22:05:00,10157,1,,,1,0,
179070,22:06:23,22:06:23,10156,2,,,,356.43,0
179070,22:07:13,22:07:13,2641,3,,,,643.42,0
179070,22:07:25,22:07:25,7246,4,,,,691,0
179070,22:07:57,22:07:57,8635,5,,,,831.12,0
179070,22:08:20,22:08:20,2643,6,,,,953.81,0
179070,22:08:55,22:08:55,584,7,,,,1163.06,0
179070,22:09:18,22:09:18,10304,8,,,,1268.86,0
179070,22:10:00,22:10:00,10043,9,,,,1490.28,
179070,22:11:14,22:11:14,2645,10,,,,1834.85,0
179070,22:11:40,22:11:40,2646,11,,,,2062.23,0
179070,22:12:00,22:12:00,2647,12,,,,2200.4,
179070,22:12:21,22:12:21,2648,13,,,,2331.8,0
179070,22:13:33,22:13:33,2649,14,,,,2638.72,0
179070,22:14:35,22:14:35,2650,15,,,,2975.6,0
179070,22:15:02,22:15:02,2651,16,,,,3156,0
179070,22:15:45,22:15:45,2652,17,,,,3348.55,0
179070,22:16:51,22:16:51,2653,18,,,,3602.24,0
179070,22:17:42,22:17:42,2654,19,,,,3807.14,0
179070,22:19:27,22:19:27,9450,20,,,,4193.78,0
179070,22:22:00,22:22:00,9449,21,,,,4872.39,
179070,22:24:05,22:24:05,2659,22,,,,5494.09,0
179070,22:25:00,22:25:00,9868,23,,,,5758.13,
179070,22:26:03,22:26:03,2660,24,,,,6008.98,0
179070,22:27:00,22:27:00,9929,25,,,,6303.61,
179070,22:27:38,22:27:38,2663,26,,,,6551.14,0
179070,22:28:57,22:28:57,4972,27,,,,6889.86,0
179070,22:29:26,22:29:26,4973,28,,,,7070.72,0
179070,22:30:00,22:30:00,4974,29,,,,7227.71,
179070,22:31:09,22:31:09,4976,30,,,,7739.78,0
179070,22:31:42,22:31:42,4977,31,,,,7958.82,0
179070,22:32:13,22:32:13,4304,32,,,,8199,0
179070,22:32:43,22:32:43,4305,33,,,,8387.9,0
179070,22:33:11,22:33:11,4306,34,,,,8564.42,0
179070,22:33:41,22:33:41,4307,35,,,,8808.87,0
179070,22:33:54,22:33:54,4308,36,,,,8904.81,0
179070,22:34:17,22:34:17,7929,37,,,,9099.13,0
179070,22:36:00,22:36:00,4310,38,,,,9726.4,
179070,22:39:18,22:39:18,990,39,,,,10281.46,0
179070,22:40:00,22:40:00,10737,40,,,,10507.8,
179070,22:41:15,22:41:15,10147,41,,,,11160.87,0
179070,22:42:53,22:42:53,8408,42,,,,12154.72,0
179070,22:43:17,22:43:17,10751,43,,,,12335.05,0
179070,22:43:59,22:43:59,792,44,,,,12868.3,0
179070,22:44:30,22:44:30,793,45,,,,13313.44,0
179070,22:45:00,22:45:00,94,46,,,,13673.67,
179070,22:47:53,22:47:53,95,47,,,,14759.75,0
179070,22:48:51,22:48:51,96,48,,,,15212.56,0
179070,22:50:06,22:50:06,97,49,,,,15743.22,0
179070,22:51:16,22:51:16,98,50,,,,16336.07,0
179070,22:53:00,22:53:00,9952,51,,1,,17015.15,
18060020,15:12:00,15:12:00,10157,1,,,1,0,
18060020,15:13:56,15:13:56,10156,2,,,,356.43,0
18060020,15:15:06,15:15:06,2641,3,,,,643.42,0
18060020,15:15:24,15:15:24,7246,4,,,,691,0
18060020,15:16:07,15:16:07,8635,5,,,,831.12,0
18060020,15:16:40,15:16:40,2643,6,,,,953.81,0
18060020,15:17:29,15:17:29,584,7,,,,1163.06,0
18060020,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060020,15:19:00,15:19:00,10043,9,,,,1490.28,
18060020,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060020,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060020,15:22:00,15:22:00,2647,12,,,,2200.4,
18060020,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060020,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060020,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060020,15:26:51,15:26:51,2651,16,,,,3156,0
18060020,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060020,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060020,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060020,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060020,15:38:00,15:38:00,9449,21,,,,4872.39,
18060020,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060020,15:41:00,15:41:00,9868,23,,,,5758.13,
18060020,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060020,15:45:00,15:45:00,9929,25,,,,6303.61,
18060020,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060020,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060020,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060020,15:49:00,15:49:00,4974,29,,,,7227.71,
18060020,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060020,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060020,15:54:12,15:54:12,4304,32,,,,8199,0
18060020,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060020,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060020,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060020,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060020,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060020,16:03:00,16:03:00,4310,38,,,,9726.4,
18060020,16:09:36,16:09:36,990,39,,,,10281.46,0
18060020,16:11:00,16:11:00,10737,40,,,,10507.8,
18060020,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060020,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060020,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060020,16:16:35,16:16:35,792,44,,,,12868.3,0
18060020,16:17:19,16:17:19,793,45,,,,13313.44,0
18060020,16:18:00,16:18:00,94,46,,,,13673.67,
18060020,16:19:26,16:19:26,95,47,,,,14759.75,0
18060020,16:19:55,16:19:55,96,48,,,,15212.56,0
18060020,16:20:33,16:20:33,97,49,,,,15743.22,0
18060020,16:21:08,16:21:08,98,50,,,,16336.07,0
18060020,16:22:00,16:22:00,9952,51,,1,,17015.15,
18060030,15:12:00,15:12:00,10157,1,,,1,0,
18060030,15:13:56,15:13:56,10156,2,,,,356.43,0
18060030,15:15:06,15:15:06,2641,3,,,,643.42,0
18060030,15:15:24,15:15:24,7246,4,,,,691,0
18060030,15:16:07,15:16:07,8635,5,,,,831.12,0
18060030,15:16:40,15:16:40,2643,6,,,,953.81,0
18060030,15:17:29,15:17:29,584,7,,,,1163.06,0
18060030,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060030,15:19:00,15:19:00,10043,9,,,,1490.28,
18060030,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060030,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060030,15:22:00,15:22:00,2647,12,,,,2200.4,
18060030,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060030,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060030,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060030,15:26:51,15:26:51,2651,16,,,,3156,0
18060030,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060030,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060030,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060030,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060030,15:38:00,15:38:00,9449,21,,,,4872.39,
18060030,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060030,15:41:00,15:41:00,9868,23,,,,5758.13,
18060030,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060030,15:45:00,15:45:00,9929,25,,,,6303.61,
18060030,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060030,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060030,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060030,15:49:00,15:49:00,4974,29,,,,7227.71,
18060030,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060030,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060030,15:54:12,15:54:12,4304,32,,,,8199,0
18060030,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060030,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060030,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060030,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060030,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060030,16:03:00,16:03:00,4310,38,,,,9726.4,
18060030,16:09:36,16:09:36,990,39,,,,10281.46,0
18060030,16:11:00,16:11:00,10737,40,,,,10507.8,
18060030,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060030,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060030,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060030,16:16:35,16:16:35,792,44,,,,12868.3,0
18060030,16:17:19,16:17:19,793,45,,,,13313.44,0
18060030,16:18:00,16:18:00,94,46,,,,13673.67,
18060030,16:19:26,16:19:26,95,47,,,,14759.75,0
18060030,16:19:55,16:19:55,96,48,,,,15212.56,0
18060030,16:20:33,16:20:33,97,49,,,,15743.22,0
18060030,16:21:08,16:21:08,98,50,,,,16336.07,0
18060030,16:22:00,16:22:00,9952,51,,1,,17015.15,
18060040,15:12:00,15:12:00,10157,1,,,1,0,
18060040,15:13:56,15:13:56,10156,2,,,,356.43,0
18060040,15:15:06,15:15:06,2641,3,,,,643.42,0
18060040,15:15:24,15:15:24,7246,4,,,,691,0
18060040,15:16:07,15:16:07,8635,5,,,,831.12,0
18060040,15:16:40,15:16:40,2643,6,,,,953.81,0
18060040,15:17:29,15:17:29,584,7,,,,1163.06,0
18060040,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060040,15:19:00,15:19:00,10043,9,,,,1490.28,
18060040,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060040,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060040,15:22:00,15:22:00,2647,12,,,,2200.4,
18060040,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060040,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060040,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060040,15:26:51,15:26:51,2651,16,,,,3156,0
18060040,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060040,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060040,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060040,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060040,15:38:00,15:38:00,9449,21,,,,4872.39,
18060040,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060040,15:41:00,15:41:00,9868,23,,,,5758.13,
18060040,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060040,15:45:00,15:45:00,9929,25,,,,6303.61,
18060040,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060040,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060040,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060040,15:49:00,15:49:00,4974,29,,,,7227.71,
18060040,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060040,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060040,15:54:12,15:54:12,4304,32,,,,8199,0
18060040,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060040,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060040,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060040,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060040,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060040,16:03:00,16:03:00,4310,38,,,,9726.4,
18060040,16:09:36,16:09:36,990,39,,,,10281.46,0
18060040,16:11:00,16:11:00,10737,40,,,,10507.8,
18060040,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060040,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060040,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060040,16:16:35,16:16:35,792,44,,,,12868.3,0
18060040,16:17:19,16:17:19,793,45,,,,13313.44,0
18060040,16:18:00,16:18:00,94,46,,,,13673.67,
18060040,16:19:26,16:19:26,95,47,,,,14759.75,0
18060040,16:19:55,16:19:55,96,48,,,,15212.56,0
18060040,16:20:33,16:20:33,97,49,,,,15743.22,0
18060040,16:21:08,16:21:08,98,50,,,,16336.07,0
18060040,16:22:00,16:22:00,9952,51,,1,,17015.15,
18060050,15:12:00,15:12:00,10157,1,,,1,0,
18060050,15:13:56,15:13:56,10156,2,,,,356.43,0
18060050,15:15:06,15:15:06,2641,3,,,,643.42,0
18060050,15:15:24,15:15:24,7246,4,,,,691,0
18060050,15:16:07,15:16:07,8635,5,,,,831.12,0
18060050,15:16:40,15:16:40,2643,6,,,,953.81,0
18060050,15:17:29,15:17:29,584,7,,,,1163.06,0
18060050,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060050,15:19:00,15:19:00,10043,9,,,,1490.28,
18060050,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060050,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060050,15:22:00,15:22:00,2647,12,,,,2200.4,
18060050,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060050,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060050,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060050,15:26:51,15:26:51,2651,16,,,,3156,0
18060050,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060050,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060050,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060050,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060050,15:38:00,15:38:00,9449,21,,,,4872.39,
18060050,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060050,15:41:00,15:41:00,9868,23,,,,5758.13,
18060050,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060050,15:45:00,15:45:00,9929,25,,,,6303.61,
18060050,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060050,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060050,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060050,15:49:00,15:49:00,4974,29,,,,7227.71,
18060050,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060050,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060050,15:54:12,15:54:12,4304,32,,,,8199,0
18060050,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060050,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060050,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060050,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060050,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060050,16:03:00,16:03:00,4310,38,,,,9726.4,
18060050,16:09:36,16:09:36,990,39,,,,10281.46,0
18060050,16:11:00,16:11:00,10737,40,,,,10507.8,
18060050,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060050,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060050,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060050,16:16:35,16:16:35,792,44,,,,12868.3,0
18060050,16:17:19,16:17:19,793,45,,,,13313.44,0
18060050,16:18:00,16:18:00,94,46,,,,13673.67,
18060050,16:19:26,16:19:26,95,47,,,,14759.75,0
18060050,16:19:55,16:19:55,96,48,,,,15212.56,0
18060050,16:20:33,16:20:33,97,49,,,,15743.22,0
18060050,16:21:08,16:21:08,98,50,,,,16336.07,0
18060050,16:22:00,16:22:00,9952,51,,1,,17015.15,
18060060,15:12:00,15:12:00,10157,1,,,1,0,
18060060,15:13:56,15:13:56,10156,2,,,,356.43,0
18060060,15:15:06,15:15:06,2641,3,,,,643.42,0
18060060,15:15:24,15:15:24,7246,4,,,,691,0
18060060,15:16:07,15:16:07,8635,5,,,,831.12,0
18060060,15:16:40,15:16:40,2643,6,,,,953.81,0
18060060,15:17:29,15:17:29,584,7,,,,1163.06,0
18060060,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060060,15:19:00,15:19:00,10043,9,,,,1490.28,
18060060,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060060,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060060,15:22:00,15:22:00,2647,12,,,,2200.4,
18060060,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060060,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060060,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060060,15:26:51,15:26:51,2651,16,,,,3156,0
18060060,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060060,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060060,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060060,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060060,15:38:00,15:38:00,9449,21,,,,4872.39,
18060060,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060060,15:41:00,15:41:00,9868,23,,,,5758.13,
18060060,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060060,15:45:00,15:45:00,9929,25,,,,6303.61,
18060060,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060060,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060060,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060060,15:49:00,15:49:00,4974,29,,,,7227.71,
18060060,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060060,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060060,15:54:12,15:54:12,4304,32,,,,8199,0
18060060,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060060,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060060,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060060,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060060,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060060,16:03:00,16:03:00,4310,38,,,,9726.4,
18060060,16:09:36,16:09:36,990,39,,,,10281.46,0
18060060,16:11:00,16:11:00,10737,40,,,,10507.8,
18060060,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060060,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060060,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060060,16:16:35,16:16:35,792,44,,,,12868.3,0
18060060,16:17:19,16:17:19,793,45,,,,13313.44,0
18060060,16:18:00,16:18:00,94,46,,,,13673.67,
18060060,16:19:26,16:19:26,95,47,,,,14759.75,0
18060060,16:19:55,16:19:55,96,48,,,,15212.56,0
18060060,16:20:33,16:20:33,97,49,,,,15743.22,0
18060060,16:21:08,16:21:08,98,50,,,,16336.07,0
18060060,16:22:00,16:22:00,9952,51,,1,,17015.15,
18060100,15:12:00,15:12:00,10157,1,,,1,0,
18060100,15:13:56,15:13:56,10156,2,,,,356.43,0
18060100,15:15:06,15:15:06,2641,3,,,,643.42,0
18060100,15:15:24,15:15:24,7246,4,,,,691,0
18060100,15:16:07,15:16:07,8635,5,,,,831.12,0
18060100,15:16:40,15:16:40,2643,6,,,,953.81,0
18060100,15:17:29,15:17:29,584,7,,,,1163.06,0
18060100,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060100,15:19:00,15:19:00,10043,9,,,,1490.28,
18060100,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060100,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060100,15:22:00,15:22:00,2647,12,,,,2200.4,
18060100,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060100,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060100,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060100,15:26:51,15:26:51,2651,16,,,,3156,0
18060100,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060100,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060100,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060100,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060100,15:38:00,15:38:00,9449,21,,,,4872.39,
18060100,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060100,15:41:00,15:41:00,9868,23,,,,5758.13,
18060100,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060100,15:45:00,15:45:00,9929,25,,,,6303.61,
18060100,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060100,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060100,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060100,15:49:00,15:49:00,4974,29,,,,7227.71,
18060100,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060100,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060100,15:54:12,15:54:12,4304,32,,,,8199,0
18060100,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060100,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060100,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060100,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060100,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060100,16:03:00,16:03:00,4310,38,,,,9726.4,
18060100,16:09:36,16:09:36,990,39,,,,10281.46,0
18060100,16:11:00,16:11:00,10737,40,,,,10507.8,
18060100,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060100,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060100,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060100,16:16:35,16:16:35,792,44,,,,12868.3,0
18060100,16:17:19,16:17:19,793,45,,,,13313.44,0
18060100,16:18:00,16:18:00,94,46,,,,13673.67,
18060100,16:19:26,16:19:26,95,47,,,,14759.75,0
18060100,16:19:55,16:19:55,96,48,,,,15212.56,0
18060100,16:20:33,16:20:33,97,49,,,,15743.22,0
18060100,16:21:08,16:21:08,98,50,,,,16336.07,0
18060100,16:22:00,16:22:00,9952,51,,1,,17015.15,
18060110,15:12:00,15:12:00,10157,1,,,1,0,
18060110,15:13:56,15:13:56,10156,2,,,,356.43,0
18060110,15:15:06,15:15:06,2641,3,,,,643.42,0
18060110,15:15:24,15:15:24,7246,4,,,,691,0
18060110,15:16:07,15:16:07,8635,5,,,,831.12,0
18060110,15:16:40,15:16:40,2643,6,,,,953.81,0
18060110,15:17:29,15:17:29,584,7,,,,1163.06,0
18060110,15:18:01,15:18:01,10304,8,,,,1268.86,0
18060110,15:19:00,15:19:00,10043,9,,,,1490.28,
18060110,15:20:51,15:20:51,2645,10,,,,1834.85,0
18060110,15:21:31,15:21:31,2646,11,,,,2062.23,0
18060110,15:22:00,15:22:00,2647,12,,,,2200.4,
18060110,15:22:34,15:22:34,2648,13,,,,2331.8,0
18060110,15:24:30,15:24:30,2649,14,,,,2638.72,0
18060110,15:26:08,15:26:08,2650,15,,,,2975.6,0
18060110,15:26:51,15:26:51,2651,16,,,,3156,0
18060110,15:28:00,15:28:00,2652,17,,,,3348.55,0
18060110,15:29:47,15:29:47,2653,18,,,,3602.24,0
18060110,15:31:08,15:31:08,2654,19,,,,3807.14,0
18060110,15:33:55,15:33:55,9450,20,,,,4193.78,0
18060110,15:38:00,15:38:00,9449,21,,,,4872.39,
18060110,15:40:05,15:40:05,2659,22,,,,5494.09,0
18060110,15:41:00,15:41:00,9868,23,,,,5758.13,
18060110,15:43:06,15:43:06,2660,24,,,,6008.98,0
18060110,15:45:00,15:45:00,9929,25,,,,6303.61,
18060110,15:45:51,15:45:51,2663,26,,,,6551.14,0
18060110,15:47:36,15:47:36,4972,27,,,,6889.86,0
18060110,15:48:15,15:48:15,4973,28,,,,7070.72,0
18060110,15:49:00,15:49:00,4974,29,,,,7227.71,
18060110,15:51:41,15:51:41,4976,30,,,,7739.78,0
18060110,15:52:58,15:52:58,4977,31,,,,7958.82,0
18060110,15:54:12,15:54:12,4304,32,,,,8199,0
18060110,15:55:21,15:55:21,4305,33,,,,8387.9,0
18060110,15:56:26,15:56:26,4306,34,,,,8564.42,0
18060110,15:57:36,15:57:36,4307,35,,,,8808.87,0
18060110,15:58:07,15:58:07,4308,36,,,,8904.81,0
18060110,15:59:01,15:59:01,7929,37,,,,9099.13,0
18060110,16:03:00,16:03:00,4310,38,,,,9726.4,
18060110,16:09:36,16:09:36,990,39,,,,10281.46,0
18060110,16:11:00,16:11:00,10737,40,,,,10507.8,
18060110,16:12:45,16:12:45,10147,41,,,,11160.87,0
18060110,16:15:02,16:15:02,8408,42,,,,12154.72,0
18060110,16:15:35,16:15:35,10751,43,,,,12335.05,0
18060110,16:16:35,16:16:35,792,44,,,,12868.3,0
18060110,16:17:19,16:17:19,793,45,,,,13313.44,0
18060110,16:18:00,16:18:00,94,46,,,,13673.67,
18060110,16:19:26,16:19:26,95,47,,,,14759.75,0
18060110,16:19:55,16:19:55,96,48,,,,15212.56,0
18060110,16:20:33,16:20:33,97,49,,,,15743.22,0
18060110,16:21:08,16:21:08,98,50,,,,16336.07,0
18060110,16:22:00,16:22:00,9952,51,,1,,17015.15,
18149090,24:59:00,24:59:00,9929,1,,,1,0,
18149090,24:59:38,24:59:38,2663,2,,,,247.53,0
18149090,25:00:57,25:00:57,4972,3,,,,586.25,0
18149090,25:01:26,25:01:26,4973,4,,,,767.11,0
18149090,25:02:00,25:02:00,4974,5,,,,924.1,
18149090,25:02:57,25:02:57,4976,6,,,,1436.17,0
18149090,25:03:25,25:03:25,4977,7,,,,1655.21,0
18149090,25:03:51,25:03:51,4304,8,,,,1895.39,0
18149090,25:04:16,25:04:16,4305,9,,,,2084.29,0
18149090,25:04:39,25:04:39,4306,10,,,,2260.81,0
18149090,25:05:04,25:05:04,4307,11,,,,2505.26,0
18149090,25:05:15,25:05:15,4308,12,,,,2601.2,0
18149090,25:05:34,25:05:34,7929,13,,,,2795.52,0
18149090,25:07:00,25:07:00,4310,14,,,,3422.79,
18149090,25:10:16,25:10:16,990,15,,,,3977.85,0
18149090,25:11:00,25:11:00,10737,16,,,,4201.48,
18149090,25:12:14,25:12:14,10147,17,,,,4854.55,0
18149090,25:13:52,25:13:52,8408,18,,,,5848.4,0
18149090,25:14:17,25:14:17,10751,19,,,,6029.89,0
18149090,25:14:59,25:14:59,792,20,,,,6563.14,0
18149090,25:15:31,25:15:31,793,21,,,,7008.28,0
18149090,25:16:00,25:16:00,94,22,,,,7368.51,
18149090,25:18:49,25:18:49,95,23,,,,8454.59,0
18149090,25:19:45,25:19:45,96,24,,,,8907.4,0
18149090,25:20:58,25:20:58,97,25,,,,9438.06,0
18149090,25:22:07,25:22:07,98,26,,,,10030.91,0
18149090,25:24:00,25:24:00,9952,27,,1,,10714.7,
18346070,22:35:00,22:35:00,10157,1,,,1,0,
18346070,22:36:23,22:36:23,10156,2,,,,356.43,0
18346070,22:37:13,22:37:13,2641,3,,,,643.42,0
18346070,22:37:25,22:37:25,7246,4,,,,691,0
18346070,22:37:57,22:37:57,8635,5,,,,831.12,0
18346070,22:38:20,22:38:20,2643,6,,,,953.81,0
18346070,22:38:55,22:38:55,584,7,,,,1163.06,0
18346070,22:39:18,22:39:18,10304,8,,,,1268.86,0
18346070,22:40:00,22:40:00,10043,9,,,,1490.28,
18346070,22:41:14,22:41:14,2645,10,,,,1834.85,0
18346070,22:41:40,22:41:40,2646,11,,,,2062.23,0
18346070,22:42:00,22:42:00,2647,12,,,,2200.4,
18346070,22:42:19,22:42:19,2648,13,,,,2331.8,0
18346070,22:43:24,22:43:24,2649,14,,,,2638.72,0
18346070,22:44:19,22:44:19,2650,15,,,,2975.6,0
18346070,22:44:43,22:44:43,2651,16,,,,3156,0
18346070,22:45:22,22:45:22,2652,17,,,,3348.55,0
18346070,22:46:22,22:46:22,2653,18,,,,3602.24,0
18346070,22:47:08,22:47:08,2654,19,,,,3807.14,0
18346070,22:48:42,22:48:42,9450,20,,,,4193.78,0
18346070,22:51:00,22:51:00,9449,21,,,,4872.39,
18346070,22:53:05,22:53:05,2659,22,,,,5494.09,0
18346070,22:54:00,22:54:00,9868,23,,,,5758.13,
18346070,22:55:03,22:55:03,2660,24,,,,6008.98,0
18346070,22:56:00,22:56:00,9929,25,,,,6303.61,
18346070,22:56:38,22:56:38,2663,26,,,,6551.14,0
18346070,22:57:57,22:57:57,4972,27,,,,6889.86,0
18346070,22:58:26,22:58:26,4973,28,,,,7070.72,0
18346070,22:59:00,22:59:00,4974,29,,,,7227.71,
18346070,22:59:57,22:59:57,4976,30,,,,7739.78,0
18346070,23:00:25,23:00:25,4977,31,,,,7958.82,0
18346070,23:00:51,23:00:51,4304,32,,,,8199,0
18346070,23:01:16,23:01:16,4305,33,,,,8387.9,0
18346070,23:01:39,23:01:39,4306,34,,,,8564.42,0
18346070,23:02:04,23:02:04,4307,35,,,,8808.87,0
18346070,23:02:15,23:02:15,4308,36,,,,8904.81,0
18346070,23:02:34,23:02:34,7929,37,,,,9099.13,0
18346070,23:04:00,23:04:00,4310,38,,,,9726.4,
18346070,23:07:18,23:07:18,990,39,,,,10281.46,0
18346070,23:08:00,23:08:00,10737,40,,,,10507.8,
18346070,23:09:15,23:09:15,10147,41,,,,11160.87,0
18346070,23:10:53,23:10:53,8408,42,,,,12154.72,0
18346070,23:11:17,23:11:17,10751,43,,,,12335.05,0
18346070,23:11:59,23:11:59,792,44,,,,12868.3,0
18346070,23:12:30,23:12:30,793,45,,,,13313.44,0
18346070,23:13:00,23:13:00,94,46,,,,13673.67,
18346070,23:15:53,23:15:53,95,47,,,,14759.75,0
18346070,23:16:51,23:16:51,96,48,,,,15212.56,0
18346070,23:18:06,23:18:06,97,49,,,,15743.22,0
18346070,23:19:16,23:19:16,98,50,,,,16336.07,0
18346070,23:21:00,23:21:00,9952,51,,1,,17015.15,
18406090,07:30:00,07:30:00,9929,1,,,1,0,
18406090,07:30:38,07:30:38,2663,2,,,,247.53,0
18406090,07:31:57,07:31:57,4972,3,,,,586.25,0
18406090,07:32:26,07:32:26,4973,4,,,,767.11,0
18406090,07:33:00,07:33:00,4974,5,,,,924.1,
18406090,07:34:09,07:34:09,4976,6,,,,1436.17,0
18406090,07:34:42,07:34:42,4977,7,,,,1655.21,0
18406090,07:35:13,07:35:13,4304,8,,,,1895.39,0
18406090,07:35:43,07:35:43,4305,9,,,,2084.29,0
18406090,07:36:11,07:36:11,4306,10,,,,2260.81,0
18406090,07:36:41,07:36:41,4307,11,,,,2505.26,0
18406090,07:36:54,07:36:54,4308,12,,,,2601.2,0
18406090,07:37:17,07:37:17,7929,13,,,,2795.52,0
18406090,07:39:00,07:39:00,4310,14,,,,3422.79,
18406090,07:42:16,07:42:16,990,15,,,,3977.85,0
18406090,07:43:00,07:43:00,10737,16,,,,4201.48,
18406090,07:44:14,07:44:14,10147,17,,,,4854.55,0
18406090,07:45:52,07:45:52,8408,18,,,,5848.4,0
18406090,07:46:17,07:46:17,10751,19,,,,6029.89,0
18406090,07:46:59,07:46:59,792,20,,,,6563.14,0
18406090,07:47:31,07:47:31,793,21,,,,7008.28,0
18406090,07:48:00,07:48:00,94,22,,,,7368.51,
18406090,07:50:49,07:50:49,95,23,,,,8454.59,0
18406090,07:51:45,07:51:45,96,24,,,,8907.4,0
18406090,07:52:58,07:52:58,97,25,,,,9438.06,0
18406090,07:54:07,07:54:07,98,26,,,,10030.91,0
18406090,07:56:00,07:56:00,9952,27,,1,,10714.7,
18567020,12:08:00,12:08:00,10157,1,,,1,0,
18567020,12:09:56,12:09:56,10156,2,,,,356.43,0
18567020,12:11:06,12:11:06,2641,3,,,,643.42,0
18567020,12:11:24,12:11:24,7246,4,,,,691,0
18567020,12:12:07,12:12:07,8635,5,,,,831.12,0
18567020,12:12:40,12:12:40,2643,6,,,,953.81,0
18567020,12:13:29,12:13:29,584,7,,,,1163.06,0
18567020,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567020,12:15:00,12:15:00,10043,9,,,,1490.28,
18567020,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567020,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567020,12:17:00,12:17:00,2647,12,,,,2200.4,
18567020,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567020,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567020,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567020,12:20:56,12:20:56,2651,16,,,,3156,0
18567020,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567020,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567020,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567020,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567020,12:30:00,12:30:00,9449,21,,,,4872.39,
18567020,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567020,12:33:00,12:33:00,9868,23,,,,5758.13,
18567020,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567020,12:36:00,12:36:00,9929,25,,,,6303.61,
18567020,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567020,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567020,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567020,12:39:00,12:39:00,4974,29,,,,7227.71,
18567020,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567020,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567020,12:43:49,12:43:49,4304,32,,,,8199,0
18567020,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567020,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567020,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567020,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567020,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567020,12:52:00,12:52:00,4310,38,,,,9726.4,
18567020,12:56:57,12:56:57,990,39,,,,10281.46,0
18567020,12:58:00,12:58:00,10737,40,,,,10507.8,
18567020,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567020,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567020,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567020,13:02:47,13:02:47,792,44,,,,12868.3,0
18567020,13:03:25,13:03:25,793,45,,,,13313.44,0
18567020,13:04:00,13:04:00,94,46,,,,13673.67,
18567020,13:05:05,13:05:05,95,47,,,,14759.75,0
18567020,13:05:26,13:05:26,96,48,,,,15212.56,0
18567020,13:05:54,13:05:54,97,49,,,,15743.22,0
18567020,13:06:21,13:06:21,98,50,,,,16336.07,0
18567020,13:07:00,13:07:00,9952,51,,1,,17015.15,
18567030,12:08:00,12:08:00,10157,1,,,1,0,
18567030,12:09:56,12:09:56,10156,2,,,,356.43,0
18567030,12:11:06,12:11:06,2641,3,,,,643.42,0
18567030,12:11:24,12:11:24,7246,4,,,,691,0
18567030,12:12:07,12:12:07,8635,5,,,,831.12,0
18567030,12:12:40,12:12:40,2643,6,,,,953.81,0
18567030,12:13:29,12:13:29,584,7,,,,1163.06,0
18567030,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567030,12:15:00,12:15:00,10043,9,,,,1490.28,
18567030,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567030,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567030,12:17:00,12:17:00,2647,12,,,,2200.4,
18567030,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567030,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567030,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567030,12:20:56,12:20:56,2651,16,,,,3156,0
18567030,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567030,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567030,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567030,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567030,12:30:00,12:30:00,9449,21,,,,4872.39,
18567030,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567030,12:33:00,12:33:00,9868,23,,,,5758.13,
18567030,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567030,12:36:00,12:36:00,9929,25,,,,6303.61,
18567030,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567030,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567030,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567030,12:39:00,12:39:00,4974,29,,,,7227.71,
18567030,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567030,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567030,12:43:49,12:43:49,4304,32,,,,8199,0
18567030,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567030,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567030,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567030,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567030,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567030,12:52:00,12:52:00,4310,38,,,,9726.4,
18567030,12:56:57,12:56:57,990,39,,,,10281.46,0
18567030,12:58:00,12:58:00,10737,40,,,,10507.8,
18567030,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567030,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567030,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567030,13:02:47,13:02:47,792,44,,,,12868.3,0
18567030,13:03:25,13:03:25,793,45,,,,13313.44,0
18567030,13:04:00,13:04:00,94,46,,,,13673.67,
18567030,13:05:05,13:05:05,95,47,,,,14759.75,0
18567030,13:05:26,13:05:26,96,48,,,,15212.56,0
18567030,13:05:54,13:05:54,97,49,,,,15743.22,0
18567030,13:06:21,13:06:21,98,50,,,,16336.07,0
18567030,13:07:00,13:07:00,9952,51,,1,,17015.15,
18567040,12:08:00,12:08:00,10157,1,,,1,0,
18567040,12:09:56,12:09:56,10156,2,,,,356.43,0
18567040,12:11:06,12:11:06,2641,3,,,,643.42,0
18567040,12:11:24,12:11:24,7246,4,,,,691,0
18567040,12:12:07,12:12:07,8635,5,,,,831.12,0
18567040,12:12:40,12:12:40,2643,6,,,,953.81,0
18567040,12:13:29,12:13:29,584,7,,,,1163.06,0
18567040,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567040,12:15:00,12:15:00,10043,9,,,,1490.28,
18567040,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567040,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567040,12:17:00,12:17:00,2647,12,,,,2200.4,
18567040,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567040,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567040,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567040,12:20:56,12:20:56,2651,16,,,,3156,0
18567040,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567040,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567040,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567040,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567040,12:30:00,12:30:00,9449,21,,,,4872.39,
18567040,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567040,12:33:00,12:33:00,9868,23,,,,5758.13,
18567040,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567040,12:36:00,12:36:00,9929,25,,,,6303.61,
18567040,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567040,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567040,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567040,12:39:00,12:39:00,4974,29,,,,7227.71,
18567040,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567040,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567040,12:43:49,12:43:49,4304,32,,,,8199,0
18567040,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567040,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567040,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567040,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567040,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567040,12:52:00,12:52:00,4310,38,,,,9726.4,
18567040,12:56:57,12:56:57,990,39,,,,10281.46,0
18567040,12:58:00,12:58:00,10737,40,,,,10507.8,
18567040,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567040,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567040,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567040,13:02:47,13:02:47,792,44,,,,12868.3,0
18567040,13:03:25,13:03:25,793,45,,,,13313.44,0
18567040,13:04:00,13:04:00,94,46,,,,13673.67,
18567040,13:05:05,13:05:05,95,47,,,,14759.75,0
18567040,13:05:26,13:05:26,96,48,,,,15212.56,0
18567040,13:05:54,13:05:54,97,49,,,,15743.22,0
18567040,13:06:21,13:06:21,98,50,,,,16336.07,0
18567040,13:07:00,13:07:00,9952,51,,1,,17015.15,
18567050,12:08:00,12:08:00,10157,1,,,1,0,
18567050,12:09:56,12:09:56,10156,2,,,,356.43,0
18567050,12:11:06,12:11:06,2641,3,,,,643.42,0
18567050,12:11:24,12:11:24,7246,4,,,,691,0
18567050,12:12:07,12:12:07,8635,5,,,,831.12,0
18567050,12:12:40,12:12:40,2643,6,,,,953.81,0
18567050,12:13:29,12:13:29,584,7,,,,1163.06,0
18567050,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567050,12:15:00,12:15:00,10043,9,,,,1490.28,
18567050,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567050,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567050,12:17:00,12:17:00,2647,12,,,,2200.4,
18567050,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567050,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567050,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567050,12:20:56,12:20:56,2651,16,,,,3156,0
18567050,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567050,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567050,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567050,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567050,12:30:00,12:30:00,9449,21,,,,4872.39,
18567050,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567050,12:33:00,12:33:00,9868,23,,,,5758.13,
18567050,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567050,12:36:00,12:36:00,9929,25,,,,6303.61,
18567050,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567050,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567050,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567050,12:39:00,12:39:00,4974,29,,,,7227.71,
18567050,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567050,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567050,12:43:49,12:43:49,4304,32,,,,8199,0
18567050,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567050,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567050,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567050,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567050,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567050,12:52:00,12:52:00,4310,38,,,,9726.4,
18567050,12:56:57,12:56:57,990,39,,,,10281.46,0
18567050,12:58:00,12:58:00,10737,40,,,,10507.8,
18567050,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567050,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567050,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567050,13:02:47,13:02:47,792,44,,,,12868.3,0
18567050,13:03:25,13:03:25,793,45,,,,13313.44,0
18567050,13:04:00,13:04:00,94,46,,,,13673.67,
18567050,13:05:05,13:05:05,95,47,,,,14759.75,0
18567050,13:05:26,13:05:26,96,48,,,,15212.56,0
18567050,13:05:54,13:05:54,97,49,,,,15743.22,0
18567050,13:06:21,13:06:21,98,50,,,,16336.07,0
18567050,13:07:00,13:07:00,9952,51,,1,,17015.15,
18567060,12:08:00,12:08:00,10157,1,,,1,0,
18567060,12:09:56,12:09:56,10156,2,,,,356.43,0
18567060,12:11:06,12:11:06,2641,3,,,,643.42,0
18567060,12:11:24,12:11:24,7246,4,,,,691,0
18567060,12:12:07,12:12:07,8635,5,,,,831.12,0
18567060,12:12:40,12:12:40,2643,6,,,,953.81,0
18567060,12:13:29,12:13:29,584,7,,,,1163.06,0
18567060,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567060,12:15:00,12:15:00,10043,9,,,,1490.28,
18567060,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567060,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567060,12:17:00,12:17:00,2647,12,,,,2200.4,
18567060,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567060,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567060,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567060,12:20:56,12:20:56,2651,16,,,,3156,0
18567060,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567060,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567060,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567060,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567060,12:30:00,12:30:00,9449,21,,,,4872.39,
18567060,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567060,12:33:00,12:33:00,9868,23,,,,5758.13,
18567060,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567060,12:36:00,12:36:00,9929,25,,,,6303.61,
18567060,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567060,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567060,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567060,12:39:00,12:39:00,4974,29,,,,7227.71,
18567060,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567060,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567060,12:43:49,12:43:49,4304,32,,,,8199,0
18567060,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567060,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567060,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567060,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567060,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567060,12:52:00,12:52:00,4310,38,,,,9726.4,
18567060,12:56:57,12:56:57,990,39,,,,10281.46,0
18567060,12:58:00,12:58:00,10737,40,,,,10507.8,
18567060,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567060,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567060,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567060,13:02:47,13:02:47,792,44,,,,12868.3,0
18567060,13:03:25,13:03:25,793,45,,,,13313.44,0
18567060,13:04:00,13:04:00,94,46,,,,13673.67,
18567060,13:05:05,13:05:05,95,47,,,,14759.75,0
18567060,13:05:26,13:05:26,96,48,,,,15212.56,0
18567060,13:05:54,13:05:54,97,49,,,,15743.22,0
18567060,13:06:21,13:06:21,98,50,,,,16336.07,0
18567060,13:07:00,13:07:00,9952,51,,1,,17015.15,
18567100,12:08:00,12:08:00,10157,1,,,1,0,
18567100,12:09:56,12:09:56,10156,2,,,,356.43,0
18567100,12:11:06,12:11:06,2641,3,,,,643.42,0
18567100,12:11:24,12:11:24,7246,4,,,,691,0
18567100,12:12:07,12:12:07,8635,5,,,,831.12,0
18567100,12:12:40,12:12:40,2643,6,,,,953.81,0
18567100,12:13:29,12:13:29,584,7,,,,1163.06,0
18567100,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567100,12:15:00,12:15:00,10043,9,,,,1490.28,
18567100,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567100,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567100,12:17:00,12:17:00,2647,12,,,,2200.4,
18567100,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567100,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567100,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567100,12:20:56,12:20:56,2651,16,,,,3156,0
18567100,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567100,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567100,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567100,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567100,12:30:00,12:30:00,9449,21,,,,4872.39,
18567100,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567100,12:33:00,12:33:00,9868,23,,,,5758.13,
18567100,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567100,12:36:00,12:36:00,9929,25,,,,6303.61,
18567100,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567100,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567100,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567100,12:39:00,12:39:00,4974,29,,,,7227.71,
18567100,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567100,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567100,12:43:49,12:43:49,4304,32,,,,8199,0
18567100,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567100,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567100,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567100,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567100,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567100,12:52:00,12:52:00,4310,38,,,,9726.4,
18567100,12:56:57,12:56:57,990,39,,,,10281.46,0
18567100,12:58:00,12:58:00,10737,40,,,,10507.8,
18567100,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567100,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567100,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567100,13:02:47,13:02:47,792,44,,,,12868.3,0
18567100,13:03:25,13:03:25,793,45,,,,13313.44,0
18567100,13:04:00,13:04:00,94,46,,,,13673.67,
18567100,13:05:05,13:05:05,95,47,,,,14759.75,0
18567100,13:05:26,13:05:26,96,48,,,,15212.56,0
18567100,13:05:54,13:05:54,97,49,,,,15743.22,0
18567100,13:06:21,13:06:21,98,50,,,,16336.07,0
18567100,13:07:00,13:07:00,9952,51,,1,,17015.15,
18567110,12:08:00,12:08:00,10157,1,,,1,0,
18567110,12:09:56,12:09:56,10156,2,,,,356.43,0
18567110,12:11:06,12:11:06,2641,3,,,,643.42,0
18567110,12:11:24,12:11:24,7246,4,,,,691,0
18567110,12:12:07,12:12:07,8635,5,,,,831.12,0
18567110,12:12:40,12:12:40,2643,6,,,,953.81,0
18567110,12:13:29,12:13:29,584,7,,,,1163.06,0
18567110,12:14:01,12:14:01,10304,8,,,,1268.86,0
18567110,12:15:00,12:15:00,10043,9,,,,1490.28,
18567110,12:16:14,12:16:14,2645,10,,,,1834.85,0
18567110,12:16:40,12:16:40,2646,11,,,,2062.23,0
18567110,12:17:00,12:17:00,2647,12,,,,2200.4,
18567110,12:17:27,12:17:27,2648,13,,,,2331.8,0
18567110,12:19:01,12:19:01,2649,14,,,,2638.72,0
18567110,12:20:21,12:20:21,2650,15,,,,2975.6,0
18567110,12:20:56,12:20:56,2651,16,,,,3156,0
18567110,12:21:52,12:21:52,2652,17,,,,3348.55,0
18567110,12:23:19,12:23:19,2653,18,,,,3602.24,0
18567110,12:24:25,12:24:25,2654,19,,,,3807.14,0
18567110,12:26:41,12:26:41,9450,20,,,,4193.78,0
18567110,12:30:00,12:30:00,9449,21,,,,4872.39,
18567110,12:32:05,12:32:05,2659,22,,,,5494.09,0
18567110,12:33:00,12:33:00,9868,23,,,,5758.13,
18567110,12:34:34,12:34:34,2660,24,,,,6008.98,0
18567110,12:36:00,12:36:00,9929,25,,,,6303.61,
18567110,12:36:38,12:36:38,2663,26,,,,6551.14,0
18567110,12:37:57,12:37:57,4972,27,,,,6889.86,0
18567110,12:38:26,12:38:26,4973,28,,,,7070.72,0
18567110,12:39:00,12:39:00,4974,29,,,,7227.71,
18567110,12:41:30,12:41:30,4976,30,,,,7739.78,0
18567110,12:42:41,12:42:41,4977,31,,,,7958.82,0
18567110,12:43:49,12:43:49,4304,32,,,,8199,0
18567110,12:44:54,12:44:54,4305,33,,,,8387.9,0
18567110,12:45:55,12:45:55,4306,34,,,,8564.42,0
18567110,12:46:59,12:46:59,4307,35,,,,8808.87,0
18567110,12:47:28,12:47:28,4308,36,,,,8904.81,0
18567110,12:48:18,12:48:18,7929,37,,,,9099.13,0
18567110,12:52:00,12:52:00,4310,38,,,,9726.4,
18567110,12:56:57,12:56:57,990,39,,,,10281.46,0
18567110,12:58:00,12:58:00,10737,40,,,,10507.8,
18567110,12:59:30,12:59:30,10147,41,,,,11160.87,0
18567110,13:01:28,13:01:28,8408,42,,,,12154.72,0
18567110,13:01:56,13:01:56,10751,43,,,,12335.05,0
18567110,13:02:47,13:02:47,792,44,,,,12868.3,0
18567110,13:03:25,13:03:25,793,45,,,,13313.44,0
18567110,13:04:00,13:04:00,94,46,,,,13673.67,
18567110,13:05:05,13:05:05,95,47,,,,14759.75,0
18567110,13:05:26,13:05:26,96,48,,,,15212.56,0
18567110,13:05:54,13:05:54,97,49,,,,15743.22,0
18567110,13:06:21,13:06:21,98,50,,,,16336.07,0
18567110,13:07:00,13:07:00,9952,51,,1,,17015.15,
18676020,16:44:00,16:44:00,10157,1,,,1,0,
18676020,16:46:30,16:46:30,10156,2,,,,356.43,0
18676020,16:48:00,16:48:00,2641,3,,,,643.42,0
18676020,16:48:22,16:48:22,7246,4,,,,691,0
18676020,16:49:18,16:49:18,8635,5,,,,831.12,0
18676020,16:50:00,16:50:00,2643,6,,,,953.81,0
18676020,16:51:03,16:51:03,584,7,,,,1163.06,0
18676020,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676020,16:53:00,16:53:00,10043,9,,,,1490.28,
18676020,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676020,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676020,16:56:00,16:56:00,2647,12,,,,2200.4,
18676020,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676020,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676020,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676020,17:00:51,17:00:51,2651,16,,,,3156,0
18676020,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676020,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676020,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676020,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676020,17:12:00,17:12:00,9449,21,,,,4872.39,
18676020,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676020,17:17:00,17:17:00,9868,23,,,,5758.13,
18676020,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676020,17:21:00,17:21:00,9929,25,,,,6303.61,
18676020,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676020,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676020,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676020,17:24:00,17:24:00,4974,29,,,,7227.71,
18676020,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676020,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676020,17:29:12,17:29:12,4304,32,,,,8199,0
18676020,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676020,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676020,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676020,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676020,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676020,17:38:00,17:38:00,4310,38,,,,9726.4,
18676020,17:44:36,17:44:36,990,39,,,,10281.46,0
18676020,17:46:00,17:46:00,10737,40,,,,10507.8,
18676020,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676020,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676020,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676020,17:51:35,17:51:35,792,44,,,,12868.3,0
18676020,17:52:19,17:52:19,793,45,,,,13313.44,0
18676020,17:53:00,17:53:00,94,46,,,,13673.67,
18676020,17:54:26,17:54:26,95,47,,,,14759.75,0
18676020,17:54:55,17:54:55,96,48,,,,15212.56,0
18676020,17:55:33,17:55:33,97,49,,,,15743.22,0
18676020,17:56:08,17:56:08,98,50,,,,16336.07,0
18676020,17:57:00,17:57:00,9952,51,,1,,17015.15,
18676030,16:44:00,16:44:00,10157,1,,,1,0,
18676030,16:46:30,16:46:30,10156,2,,,,356.43,0
18676030,16:48:00,16:48:00,2641,3,,,,643.42,0
18676030,16:48:22,16:48:22,7246,4,,,,691,0
18676030,16:49:18,16:49:18,8635,5,,,,831.12,0
18676030,16:50:00,16:50:00,2643,6,,,,953.81,0
18676030,16:51:03,16:51:03,584,7,,,,1163.06,0
18676030,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676030,16:53:00,16:53:00,10043,9,,,,1490.28,
18676030,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676030,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676030,16:56:00,16:56:00,2647,12,,,,2200.4,
18676030,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676030,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676030,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676030,17:00:51,17:00:51,2651,16,,,,3156,0
18676030,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676030,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676030,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676030,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676030,17:12:00,17:12:00,9449,21,,,,4872.39,
18676030,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676030,17:17:00,17:17:00,9868,23,,,,5758.13,
18676030,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676030,17:21:00,17:21:00,9929,25,,,,6303.61,
18676030,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676030,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676030,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676030,17:24:00,17:24:00,4974,29,,,,7227.71,
18676030,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676030,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676030,17:29:12,17:29:12,4304,32,,,,8199,0
18676030,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676030,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676030,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676030,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676030,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676030,17:38:00,17:38:00,4310,38,,,,9726.4,
18676030,17:44:36,17:44:36,990,39,,,,10281.46,0
18676030,17:46:00,17:46:00,10737,40,,,,10507.8,
18676030,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676030,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676030,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676030,17:51:35,17:51:35,792,44,,,,12868.3,0
18676030,17:52:19,17:52:19,793,45,,,,13313.44,0
18676030,17:53:00,17:53:00,94,46,,,,13673.67,
18676030,17:54:26,17:54:26,95,47,,,,14759.75,0
18676030,17:54:55,17:54:55,96,48,,,,15212.56,0
18676030,17:55:33,17:55:33,97,49,,,,15743.22,0
18676030,17:56:08,17:56:08,98,50,,,,16336.07,0
18676030,17:57:00,17:57:00,9952,51,,1,,17015.15,
18676040,16:44:00,16:44:00,10157,1,,,1,0,
18676040,16:46:30,16:46:30,10156,2,,,,356.43,0
18676040,16:48:00,16:48:00,2641,3,,,,643.42,0
18676040,16:48:22,16:48:22,7246,4,,,,691,0
18676040,16:49:18,16:49:18,8635,5,,,,831.12,0
18676040,16:50:00,16:50:00,2643,6,,,,953.81,0
18676040,16:51:03,16:51:03,584,7,,,,1163.06,0
18676040,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676040,16:53:00,16:53:00,10043,9,,,,1490.28,
18676040,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676040,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676040,16:56:00,16:56:00,2647,12,,,,2200.4,
18676040,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676040,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676040,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676040,17:00:51,17:00:51,2651,16,,,,3156,0
18676040,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676040,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676040,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676040,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676040,17:12:00,17:12:00,9449,21,,,,4872.39,
18676040,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676040,17:17:00,17:17:00,9868,23,,,,5758.13,
18676040,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676040,17:21:00,17:21:00,9929,25,,,,6303.61,
18676040,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676040,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676040,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676040,17:24:00,17:24:00,4974,29,,,,7227.71,
18676040,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676040,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676040,17:29:12,17:29:12,4304,32,,,,8199,0
18676040,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676040,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676040,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676040,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676040,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676040,17:38:00,17:38:00,4310,38,,,,9726.4,
18676040,17:44:36,17:44:36,990,39,,,,10281.46,0
18676040,17:46:00,17:46:00,10737,40,,,,10507.8,
18676040,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676040,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676040,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676040,17:51:35,17:51:35,792,44,,,,12868.3,0
18676040,17:52:19,17:52:19,793,45,,,,13313.44,0
18676040,17:53:00,17:53:00,94,46,,,,13673.67,
18676040,17:54:26,17:54:26,95,47,,,,14759.75,0
18676040,17:54:55,17:54:55,96,48,,,,15212.56,0
18676040,17:55:33,17:55:33,97,49,,,,15743.22,0
18676040,17:56:08,17:56:08,98,50,,,,16336.07,0
18676040,17:57:00,17:57:00,9952,51,,1,,17015.15,
18676050,16:44:00,16:44:00,10157,1,,,1,0,
18676050,16:46:30,16:46:30,10156,2,,,,356.43,0
18676050,16:48:00,16:48:00,2641,3,,,,643.42,0
18676050,16:48:22,16:48:22,7246,4,,,,691,0
18676050,16:49:18,16:49:18,8635,5,,,,831.12,0
18676050,16:50:00,16:50:00,2643,6,,,,953.81,0
18676050,16:51:03,16:51:03,584,7,,,,1163.06,0
18676050,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676050,16:53:00,16:53:00,10043,9,,,,1490.28,
18676050,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676050,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676050,16:56:00,16:56:00,2647,12,,,,2200.4,
18676050,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676050,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676050,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676050,17:00:51,17:00:51,2651,16,,,,3156,0
18676050,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676050,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676050,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676050,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676050,17:12:00,17:12:00,9449,21,,,,4872.39,
18676050,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676050,17:17:00,17:17:00,9868,23,,,,5758.13,
18676050,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676050,17:21:00,17:21:00,9929,25,,,,6303.61,
18676050,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676050,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676050,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676050,17:24:00,17:24:00,4974,29,,,,7227.71,
18676050,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676050,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676050,17:29:12,17:29:12,4304,32,,,,8199,0
18676050,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676050,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676050,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676050,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676050,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676050,17:38:00,17:38:00,4310,38,,,,9726.4,
18676050,17:44:36,17:44:36,990,39,,,,10281.46,0
18676050,17:46:00,17:46:00,10737,40,,,,10507.8,
18676050,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676050,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676050,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676050,17:51:35,17:51:35,792,44,,,,12868.3,0
18676050,17:52:19,17:52:19,793,45,,,,13313.44,0
18676050,17:53:00,17:53:00,94,46,,,,13673.67,
18676050,17:54:26,17:54:26,95,47,,,,14759.75,0
18676050,17:54:55,17:54:55,96,48,,,,15212.56,0
18676050,17:55:33,17:55:33,97,49,,,,15743.22,0
18676050,17:56:08,17:56:08,98,50,,,,16336.07,0
18676050,17:57:00,17:57:00,9952,51,,1,,17015.15,
18676060,16:44:00,16:44:00,10157,1,,,1,0,
18676060,16:46:30,16:46:30,10156,2,,,,356.43,0
18676060,16:48:00,16:48:00,2641,3,,,,643.42,0
18676060,16:48:22,16:48:22,7246,4,,,,691,0
18676060,16:49:18,16:49:18,8635,5,,,,831.12,0
18676060,16:50:00,16:50:00,2643,6,,,,953.81,0
18676060,16:51:03,16:51:03,584,7,,,,1163.06,0
18676060,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676060,16:53:00,16:53:00,10043,9,,,,1490.28,
18676060,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676060,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676060,16:56:00,16:56:00,2647,12,,,,2200.4,
18676060,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676060,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676060,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676060,17:00:51,17:00:51,2651,16,,,,3156,0
18676060,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676060,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676060,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676060,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676060,17:12:00,17:12:00,9449,21,,,,4872.39,
18676060,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676060,17:17:00,17:17:00,9868,23,,,,5758.13,
18676060,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676060,17:21:00,17:21:00,9929,25,,,,6303.61,
18676060,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676060,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676060,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676060,17:24:00,17:24:00,4974,29,,,,7227.71,
18676060,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676060,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676060,17:29:12,17:29:12,4304,32,,,,8199,0
18676060,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676060,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676060,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676060,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676060,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676060,17:38:00,17:38:00,4310,38,,,,9726.4,
18676060,17:44:36,17:44:36,990,39,,,,10281.46,0
18676060,17:46:00,17:46:00,10737,40,,,,10507.8,
18676060,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676060,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676060,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676060,17:51:35,17:51:35,792,44,,,,12868.3,0
18676060,17:52:19,17:52:19,793,45,,,,13313.44,0
18676060,17:53:00,17:53:00,94,46,,,,13673.67,
18676060,17:54:26,17:54:26,95,47,,,,14759.75,0
18676060,17:54:55,17:54:55,96,48,,,,15212.56,0
18676060,17:55:33,17:55:33,97,49,,,,15743.22,0
18676060,17:56:08,17:56:08,98,50,,,,16336.07,0
18676060,17:57:00,17:57:00,9952,51,,1,,17015.15,
18676100,16:44:00,16:44:00,10157,1,,,1,0,
18676100,16:46:30,16:46:30,10156,2,,,,356.43,0
18676100,16:48:00,16:48:00,2641,3,,,,643.42,0
18676100,16:48:22,16:48:22,7246,4,,,,691,0
18676100,16:49:18,16:49:18,8635,5,,,,831.12,0
18676100,16:50:00,16:50:00,2643,6,,,,953.81,0
18676100,16:51:03,16:51:03,584,7,,,,1163.06,0
18676100,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676100,16:53:00,16:53:00,10043,9,,,,1490.28,
18676100,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676100,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676100,16:56:00,16:56:00,2647,12,,,,2200.4,
18676100,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676100,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676100,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676100,17:00:51,17:00:51,2651,16,,,,3156,0
18676100,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676100,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676100,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676100,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676100,17:12:00,17:12:00,9449,21,,,,4872.39,
18676100,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676100,17:17:00,17:17:00,9868,23,,,,5758.13,
18676100,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676100,17:21:00,17:21:00,9929,25,,,,6303.61,
18676100,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676100,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676100,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676100,17:24:00,17:24:00,4974,29,,,,7227.71,
18676100,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676100,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676100,17:29:12,17:29:12,4304,32,,,,8199,0
18676100,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676100,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676100,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676100,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676100,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676100,17:38:00,17:38:00,4310,38,,,,9726.4,
18676100,17:44:36,17:44:36,990,39,,,,10281.46,0
18676100,17:46:00,17:46:00,10737,40,,,,10507.8,
18676100,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676100,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676100,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676100,17:51:35,17:51:35,792,44,,,,12868.3,0
18676100,17:52:19,17:52:19,793,45,,,,13313.44,0
18676100,17:53:00,17:53:00,94,46,,,,13673.67,
18676100,17:54:26,17:54:26,95,47,,,,14759.75,0
18676100,17:54:55,17:54:55,96,48,,,,15212.56,0
18676100,17:55:33,17:55:33,97,49,,,,15743.22,0
18676100,17:56:08,17:56:08,98,50,,,,16336.07,0
18676100,17:57:00,17:57:00,9952,51,,1,,17015.15,
18676110,16:44:00,16:44:00,10157,1,,,1,0,
18676110,16:46:30,16:46:30,10156,2,,,,356.43,0
18676110,16:48:00,16:48:00,2641,3,,,,643.42,0
18676110,16:48:22,16:48:22,7246,4,,,,691,0
18676110,16:49:18,16:49:18,8635,5,,,,831.12,0
18676110,16:50:00,16:50:00,2643,6,,,,953.81,0
18676110,16:51:03,16:51:03,584,7,,,,1163.06,0
18676110,16:51:45,16:51:45,10304,8,,,,1268.86,0
18676110,16:53:00,16:53:00,10043,9,,,,1490.28,
18676110,16:54:51,16:54:51,2645,10,,,,1834.85,0
18676110,16:55:31,16:55:31,2646,11,,,,2062.23,0
18676110,16:56:00,16:56:00,2647,12,,,,2200.4,
18676110,16:56:34,16:56:34,2648,13,,,,2331.8,0
18676110,16:58:30,16:58:30,2649,14,,,,2638.72,0
18676110,17:00:08,17:00:08,2650,15,,,,2975.6,0
18676110,17:00:51,17:00:51,2651,16,,,,3156,0
18676110,17:02:00,17:02:00,2652,17,,,,3348.55,0
18676110,17:03:47,17:03:47,2653,18,,,,3602.24,0
18676110,17:05:08,17:05:08,2654,19,,,,3807.14,0
18676110,17:07:55,17:07:55,9450,20,,,,4193.78,0
18676110,17:12:00,17:12:00,9449,21,,,,4872.39,
18676110,17:15:28,17:15:28,2659,22,,,,5494.09,0
18676110,17:17:00,17:17:00,9868,23,,,,5758.13,
18676110,17:19:06,17:19:06,2660,24,,,,6008.98,0
18676110,17:21:00,17:21:00,9929,25,,,,6303.61,
18676110,17:21:38,17:21:38,2663,26,,,,6551.14,0
18676110,17:22:57,17:22:57,4972,27,,,,6889.86,0
18676110,17:23:26,17:23:26,4973,28,,,,7070.72,0
18676110,17:24:00,17:24:00,4974,29,,,,7227.71,
18676110,17:26:41,17:26:41,4976,30,,,,7739.78,0
18676110,17:27:58,17:27:58,4977,31,,,,7958.82,0
18676110,17:29:12,17:29:12,4304,32,,,,8199,0
18676110,17:30:21,17:30:21,4305,33,,,,8387.9,0
18676110,17:31:26,17:31:26,4306,34,,,,8564.42,0
18676110,17:32:36,17:32:36,4307,35,,,,8808.87,0
18676110,17:33:07,17:33:07,4308,36,,,,8904.81,0
18676110,17:34:01,17:34:01,7929,37,,,,9099.13,0
18676110,17:38:00,17:38:00,4310,38,,,,9726.4,
18676110,17:44:36,17:44:36,990,39,,,,10281.46,0
18676110,17:46:00,17:46:00,10737,40,,,,10507.8,
18676110,17:47:45,17:47:45,10147,41,,,,11160.87,0
18676110,17:50:02,17:50:02,8408,42,,,,12154.72,0
18676110,17:50:35,17:50:35,10751,43,,,,12335.05,0
18676110,17:51:35,17:51:35,792,44,,,,12868.3,0
18676110,17:52:19,17:52:19,793,45,,,,13313.44,0
18676110,17:53:00,17:53:00,94,46,,,,13673.67,
18676110,17:54:26,17:54:26,95,47,,,,14759.75,0
18676110,17:54:55,17:54:55,96,48,,,,15212.56,0
18676110,17:55:33,17:55:33,97,49,,,,15743.22,0
18676110,17:56:08,17:56:08,98,50,,,,16336.07,0
18676110,17:57:00,17:57:00,9952,51,,1,,17015.15,
18753090,07:00:00,07:00:00,9929,1,,,1,0,
18753090,07:00:38,07:00:38,2663,2,,,,247.53,0
18753090,07:01:57,07:01:57,4972,3,,,,586.25,0
18753090,07:02:26,07:02:26,4973,4,,,,767.11,0
18753090,07:03:00,07:03:00,4974,5,,,,924.1,
18753090,07:03:57,07:03:57,4976,6,,,,1436.17,0
18753090,07:04:25,07:04:25,4977,7,,,,1655.21,0
18753090,07:04:51,07:04:51,4304,8,,,,1895.39,0
18753090,07:05:16,07:05:16,4305,9,,,,2084.29,0
18753090,07:05:39,07:05:39,4306,10,,,,2260.81,0
18753090,07:06:04,07:06:04,4307,11,,,,2505.26,0
18753090,07:06:15,07:06:15,4308,12,,,,2601.2,0
18753090,07:06:34,07:06:34,7929,13,,,,2795.52,0
18753090,07:08:00,07:08:00,4310,14,,,,3422.79,
18753090,07:10:27,07:10:27,990,15,,,,3977.85,0
18753090,07:11:00,07:11:00,10737,16,,,,4201.48,
18753090,07:12:14,07:12:14,10147,17,,,,4854.55,0
18753090,07:13:52,07:13:52,8408,18,,,,5848.4,0
18753090,07:14:17,07:14:17,10751,19,,,,6029.89,0
18753090,07:14:59,07:14:59,792,20,,,,6563.14,0
18753090,07:15:31,07:15:31,793,21,,,,7008.28,0
18753090,07:16:00,07:16:00,94,22,,,,7368.51,
18753090,07:18:49,07:18:49,95,23,,,,8454.59,0
18753090,07:19:45,07:19:45,96,24,,,,8907.4,0
18753090,07:20:58,07:20:58,97,25,,,,9438.06,0
18753090,07:22:07,07:22:07,98,26,,,,10030.91,0
18753090,07:24:00,07:24:00,9952,27,,1,,10714.7,
1877070,18:35:00,18:35:00,10157,1,,,1,0,
1877070,18:36:23,18:36:23,10156,2,,,,356.43,0
1877070,18:37:13,18:37:13,2641,3,,,,643.42,0
1877070,18:37:25,18:37:25,7246,4,,,,691,0
1877070,18:37:57,18:37:57,8635,5,,,,831.12,0
1877070,18:38:20,18:38:20,2643,6,,,,953.81,0
1877070,18:38:55,18:38:55,584,7,,,,1163.06,0
1877070,18:39:18,18:39:18,10304,8,,,,1268.86,0
1877070,18:40:00,18:40:00,10043,9,,,,1490.28,
1877070,18:41:14,18:41:14,2645,10,,,,1834.85,0
1877070,18:41:40,18:41:40,2646,11,,,,2062.23,0
1877070,18:42:00,18:42:00,2647,12,,,,2200.4,
1877070,18:42:21,18:42:21,2648,13,,,,2331.8,0
1877070,18:43:33,18:43:33,2649,14,,,,2638.72,0
1877070,18:44:35,18:44:35,2650,15,,,,2975.6,0
1877070,18:45:02,18:45:02,2651,16,,,,3156,0
1877070,18:45:45,18:45:45,2652,17,,,,3348.55,0
1877070,18:46:51,18:46:51,2653,18,,,,3602.24,0
1877070,18:47:42,18:47:42,2654,19,,,,3807.14,0
1877070,18:49:27,18:49:27,9450,20,,,,4193.78,0
1877070,18:52:00,18:52:00,9449,21,,,,4872.39,
1877070,18:54:05,18:54:05,2659,22,,,,5494.09,0
1877070,18:55:00,18:55:00,9868,23,,,,5758.13,
1877070,18:56:03,18:56:03,2660,24,,,,6008.98,0
1877070,18:57:00,18:57:00,9929,25,,,,6303.61,
1877070,18:57:38,18:57:38,2663,26,,,,6551.14,0
1877070,18:58:57,18:58:57,4972,27,,,,6889.86,0
1877070,18:59:26,18:59:26,4973,28,,,,7070.72,0
1877070,19:00:00,19:00:00,4974,29,,,,7227.71,
1877070,19:01:20,19:01:20,4976,30,,,,7739.78,0
1877070,19:01:59,19:01:59,4977,31,,,,7958.82,0
1877070,19:02:36,19:02:36,4304,32,,,,8199,0
1877070,19:03:10,19:03:10,4305,33,,,,8387.9,0
1877070,19:03:43,19:03:43,4306,34,,,,8564.42,0
1877070,19:04:18,19:04:18,4307,35,,,,8808.87,0
1877070,19:04:33,19:04:33,4308,36,,,,8904.81,0
1877070,19:05:00,19:05:00,7929,37,,,,9099.13,0
1877070,19:07:00,19:07:00,4310,38,,,,9726.4,
1877070,19:11:07,19:11:07,990,39,,,,10281.46,0
1877070,19:12:00,19:12:00,10737,40,,,,10507.8,
1877070,19:13:30,19:13:30,10147,41,,,,11160.87,0
1877070,19:15:28,19:15:28,8408,42,,,,12154.72,0
1877070,19:15:56,19:15:56,10751,43,,,,12335.05,0
1877070,19:16:47,19:16:47,792,44,,,,12868.3,0
1877070,19:17:25,19:17:25,793,45,,,,13313.44,0
1877070,19:18:00,19:18:00,94,46,,,,13673.67,
1877070,19:20:53,19:20:53,95,47,,,,14759.75,0
1877070,19:21:51,19:21:51,96,48,,,,15212.56,0
1877070,19:23:06,19:23:06,97,49,,,,15743.22,0
1877070,19:24:16,19:24:16,98,50,,,,16336.07,0
1877070,19:26:00,19:26:00,9952,51,,1,,17015.15,
18880070,14:35:00,14:35:00,10157,1,,,1,0,
18880070,14:36:23,14:36:23,10156,2,,,,356.43,0
18880070,14:37:13,14:37:13,2641,3,,,,643.42,0
18880070,14:37:25,14:37:25,7246,4,,,,691,0
18880070,14:37:57,14:37:57,8635,5,,,,831.12,0
18880070,14:38:20,14:38:20,2643,6,,,,953.81,0
18880070,14:38:55,14:38:55,584,7,,,,1163.06,0
18880070,14:39:18,14:39:18,10304,8,,,,1268.86,0
18880070,14:40:00,14:40:00,10043,9,,,,1490.28,
18880070,14:41:14,14:41:14,2645,10,,,,1834.85,0
18880070,14:41:40,14:41:40,2646,11,,,,2062.23,0
18880070,14:42:00,14:42:00,2647,12,,,,2200.4,
18880070,14:42:21,14:42:21,2648,13,,,,2331.8,0
18880070,14:43:33,14:43:33,2649,14,,,,2638.72,0
18880070,14:44:35,14:44:35,2650,15,,,,2975.6,0
18880070,14:45:02,14:45:02,2651,16,,,,3156,0
18880070,14:45:45,14:45:45,2652,17,,,,3348.55,0
18880070,14:46:51,14:46:51,2653,18,,,,3602.24,0
18880070,14:47:42,14:47:42,2654,19,,,,3807.14,0
18880070,14:49:27,14:49:27,9450,20,,,,4193.78,0
18880070,14:52:00,14:52:00,9449,21,,,,4872.39,
18880070,14:54:05,14:54:05,2659,22,,,,5494.09,0
18880070,14:55:00,14:55:00,9868,23,,,,5758.13,
18880070,14:56:03,14:56:03,2660,24,,,,6008.98,0
18880070,14:57:00,14:57:00,9929,25,,,,6303.61,
18880070,14:57:38,14:57:38,2663,26,,,,6551.14,0
18880070,14:58:57,14:58:57,4972,27,,,,6889.86,0
18880070,14:59:26,14:59:26,4973,28,,,,7070.72,0
18880070,15:00:00,15:00:00,4974,29,,,,7227.71,
18880070,15:01:20,15:01:20,4976,30,,,,7739.78,0
18880070,15:01:59,15:01:59,4977,31,,,,7958.82,0
18880070,15:02:36,15:02:36,4304,32,,,,8199,0
18880070,15:03:10,15:03:10,4305,33,,,,8387.9,0
18880070,15:03:43,15:03:43,4306,34,,,,8564.42,0
18880070,15:04:18,15:04:18,4307,35,,,,8808.87,0
18880070,15:04:33,15:04:33,4308,36,,,,8904.81,0
18880070,15:05:00,15:05:00,7929,37,,,,9099.13,0
18880070,15:07:00,15:07:00,4310,38,,,,9726.4,
18880070,15:11:07,15:11:07,990,39,,,,10281.46,0
18880070,15:12:00,15:12:00,10737,40,,,,10507.8,
18880070,15:13:30,15:13:30,10147,41,,,,11160.87,0
18880070,15:15:28,15:15:28,8408,42,,,,12154.72,0
18880070,15:15:56,15:15:56,10751,43,,,,12335.05,0
18880070,15:16:47,15:16:47,792,44,,,,12868.3,0
18880070,15:17:25,15:17:25,793,45,,,,13313.44,0
18880070,15:18:00,15:18:00,94,46,,,,13673.67,
18880070,15:20:53,15:20:53,95,47,,,,14759.75,0
18880070,15:21:51,15:21:51,96,48,,,,15212.56,0
18880070,15:23:06,15:23:06,97,49,,,,15743.22,0
18880070,15:24:16,15:24:16,98,50,,,,16336.07,0
18880070,15:26:00,15:26:00,9952,51,,1,,17015.15,
18975070,21:35:00,21:35:00,10157,1,,,1,0,
18975070,21:36:23,21:36:23,10156,2,,,,356.43,0
18975070,21:37:13,21:37:13,2641,3,,,,643.42,0
18975070,21:37:25,21:37:25,7246,4,,,,691,0
18975070,21:37:57,21:37:57,8635,5,,,,831.12,0
18975070,21:38:20,21:38:20,2643,6,,,,953.81,0
18975070,21:38:55,21:38:55,584,7,,,,1163.06,0
18975070,21:39:18,21:39:18,10304,8,,,,1268.86,0
18975070,21:40:00,21:40:00,10043,9,,,,1490.28,
18975070,21:41:14,21:41:14,2645,10,,,,1834.85,0
18975070,21:41:40,21:41:40,2646,11,,,,2062.23,0
18975070,21:42:00,21:42:00,2647,12,,,,2200.4,
18975070,21:42:21,21:42:21,2648,13,,,,2331.8,0
18975070,21:43:33,21:43:33,2649,14,,,,2638.72,0
18975070,21:44:35,21:44:35,2650,15,,,,2975.6,0
18975070,21:45:02,21:45:02,2651,16,,,,3156,0
18975070,21:45:45,21:45:45,2652,17,,,,3348.55,0
18975070,21:46:51,21:46:51,2653,18,,,,3602.24,0
18975070,21:47:42,21:47:42,2654,19,,,,3807.14,0
18975070,21:49:27,21:49:27,9450,20,,,,4193.78,0
18975070,21:52:00,21:52:00,9449,21,,,,4872.39,
18975070,21:54:05,21:54:05,2659,22,,,,5494.09,0
18975070,21:55:00,21:55:00,9868,23,,,,5758.13,
18975070,21:56:03,21:56:03,2660,24,,,,6008.98,0
18975070,21:57:00,21:57:00,9929,25,,,,6303.61,
18975070,21:57:38,21:57:38,2663,26,,,,6551.14,0
18975070,21:58:57,21:58:57,4972,27,,,,6889.86,0
18975070,21:59:26,21:59:26,4973,28,,,,7070.72,0
18975070,22:00:00,22:00:00,4974,29,,,,7227.71,
18975070,22:01:20,22:01:20,4976,30,,,,7739.78,0
18975070,22:01:59,22:01:59,4977,31,,,,7958.82,0
18975070,22:02:36,22:02:36,4304,32,,,,8199,0
18975070,22:03:10,22:03:10,4305,33,,,,8387.9,0
18975070,22:03:43,22:03:43,4306,34,,,,8564.42,0
18975070,22:04:18,22:04:18,4307,35,,,,8808.87,0
18975070,22:04:33,22:04:33,4308,36,,,,8904.81,0
18975070,22:05:00,22:05:00,7929,37,,,,9099.13,0
18975070,22:07:00,22:07:00,4310,38,,,,9726.4,
18975070,22:11:07,22:11:07,990,39,,,,10281.46,0
18975070,22:12:00,22:12:00,10737,40,,,,10507.8,
18975070,22:13:30,22:13:30,10147,41,,,,11160.87,0
18975070,22:15:28,22:15:28,8408,42,,,,12154.72,0
18975070,22:15:56,22:15:56,10751,43,,,,12335.05,0
18975070,22:16:47,22:16:47,792,44,,,,12868.3,0
18975070,22:17:25,22:17:25,793,45,,,,13313.44,0
18975070,22:18:00,22:18:00,94,46,,,,13673.67,
18975070,22:20:53,22:20:53,95,47,,,,14759.75,0
18975070,22:21:51,22:21:51,96,48,,,,15212.56,0
18975070,22:23:06,22:23:06,97,49,,,,15743.22,0
18975070,22:24:16,22:24:16,98,50,,,,16336.07,0
18975070,22:26:00,22:26:00,9952,51,,1,,17015.15,
19033010,19:12:00,19:12:00,9929,1,,,1,0,
19033010,19:12:38,19:12:38,2663,2,,,,247.53,0
19033010,19:13:57,19:13:57,4972,3,,,,586.25,0
19033010,19:14:26,19:14:26,4973,4,,,,767.11,0
19033010,19:15:00,19:15:00,4974,5,,,,924.1,
19033010,19:16:20,19:16:20,4976,6,,,,1436.17,0
19033010,19:16:59,19:16:59,4977,7,,,,1655.21,0
19033010,19:17:36,19:17:36,4304,8,,,,1895.39,0
19033010,19:18:10,19:18:10,4305,9,,,,2084.29,0
19033010,19:18:43,19:18:43,4306,10,,,,2260.81,0
19033010,19:19:18,19:19:18,4307,11,,,,2505.26,0
19033010,19:19:33,19:19:33,4308,12,,,,2601.2,0
19033010,19:20:00,19:20:00,7929,13,,,,2795.52,0
19033010,19:22:00,19:22:00,4310,14,,,,3422.79,
19033010,19:26:05,19:26:05,990,15,,,,3977.85,0
19033010,19:27:00,19:27:00,10737,16,,,,4201.48,
19033010,19:28:29,19:28:29,10147,17,,,,4854.55,0
19033010,19:30:27,19:30:27,8408,18,,,,5848.4,0
19033010,19:30:56,19:30:56,10751,19,,,,6029.89,0
19033010,19:31:47,19:31:47,792,20,,,,6563.14,0
19033010,19:32:25,19:32:25,793,21,,,,7008.28,0
19033010,19:33:00,19:33:00,94,22,,,,7368.51,
19033010,19:35:49,19:35:49,95,23,,,,8454.59,0
19033010,19:36:45,19:36:45,96,24,,,,8907.4,0
19033010,19:37:58,19:37:58,97,25,,,,9438.06,0
19033010,19:39:07,19:39:07,98,26,,,,10030.91,0
19033010,19:41:00,19:41:00,9952,27,,1,,10714.7,
19033080,19:12:00,19:12:00,9929,1,,,1,0,
19033080,19:12:38,19:12:38,2663,2,,,,247.53,0
19033080,19:13:57,19:13:57,4972,3,,,,586.25,0
19033080,19:14:26,19:14:26,4973,4,,,,767.11,0
19033080,19:15:00,19:15:00,4974,5,,,,924.1,
19033080,19:16:20,19:16:20,4976,6,,,,1436.17,0
19033080,19:16:59,19:16:59,4977,7,,,,1655.21,0
19033080,19:17:36,19:17:36,4304,8,,,,1895.39,0
19033080,19:18:10,19:18:10,4305,9,,,,2084.29,0
19033080,19:18:43,19:18:43,4306,10,,,,2260.81,0
19033080,19:19:18,19:19:18,4307,11,,,,2505.26,0
19033080,19:19:33,19:19:33,4308,12,,,,2601.2,0
19033080,19:20:00,19:20:00,7929,13,,,,2795.52,0
19033080,19:22:00,19:22:00,4310,14,,,,3422.79,
19033080,19:26:05,19:26:05,990,15,,,,3977.85,0
19033080,19:27:00,19:27:00,10737,16,,,,4201.48,
19033080,19:28:29,19:28:29,10147,17,,,,4854.55,0
19033080,19:30:27,19:30:27,8408,18,,,,5848.4,0
19033080,19:30:56,19:30:56,10751,19,,,,6029.89,0
19033080,19:31:47,19:31:47,792,20,,,,6563.14,0
19033080,19:32:25,19:32:25,793,21,,,,7008.28,0
19033080,19:33:00,19:33:00,94,22,,,,7368.51,
19033080,19:35:49,19:35:49,95,23,,,,8454.59,0
19033080,19:36:45,19:36:45,96,24,,,,8907.4,0
19033080,19:37:58,19:37:58,97,25,,,,9438.06,0
19033080,19:39:07,19:39:07,98,26,,,,10030.91,0
19033080,19:41:00,19:41:00,9952,27,,1,,10714.7,
1913020,06:46:00,06:46:00,9929,1,,,1,0,
1913020,06:46:38,06:46:38,2663,2,,,,247.53,0
1913020,06:47:57,06:47:57,4972,3,,,,586.25,0
1913020,06:48:26,06:48:26,4973,4,,,,767.11,0
1913020,06:49:00,06:49:00,4974,5,,,,924.1,
1913020,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913020,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913020,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913020,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913020,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913020,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913020,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913020,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913020,06:59:00,06:59:00,4310,14,,,,3422.79,
1913020,07:03:05,07:03:05,990,15,,,,3977.85,0
1913020,07:04:00,07:04:00,10737,16,,,,4201.48,
1913020,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913020,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913020,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913020,07:07:59,07:07:59,792,20,,,,6563.14,0
1913020,07:08:31,07:08:31,793,21,,,,7008.28,0
1913020,07:09:00,07:09:00,94,22,,,,7368.51,
1913020,07:10:24,07:10:24,95,23,,,,8454.59,0
1913020,07:10:52,07:10:52,96,24,,,,8907.4,0
1913020,07:11:29,07:11:29,97,25,,,,9438.06,0
1913020,07:12:03,07:12:03,98,26,,,,10030.91,0
1913020,07:13:00,07:13:00,9952,27,,1,,10714.7,
1913030,06:46:00,06:46:00,9929,1,,,1,0,
1913030,06:46:38,06:46:38,2663,2,,,,247.53,0
1913030,06:47:57,06:47:57,4972,3,,,,586.25,0
1913030,06:48:26,06:48:26,4973,4,,,,767.11,0
1913030,06:49:00,06:49:00,4974,5,,,,924.1,
1913030,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913030,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913030,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913030,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913030,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913030,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913030,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913030,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913030,06:59:00,06:59:00,4310,14,,,,3422.79,
1913030,07:03:05,07:03:05,990,15,,,,3977.85,0
1913030,07:04:00,07:04:00,10737,16,,,,4201.48,
1913030,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913030,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913030,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913030,07:07:59,07:07:59,792,20,,,,6563.14,0
1913030,07:08:31,07:08:31,793,21,,,,7008.28,0
1913030,07:09:00,07:09:00,94,22,,,,7368.51,
1913030,07:10:24,07:10:24,95,23,,,,8454.59,0
1913030,07:10:52,07:10:52,96,24,,,,8907.4,0
1913030,07:11:29,07:11:29,97,25,,,,9438.06,0
1913030,07:12:03,07:12:03,98,26,,,,10030.91,0
1913030,07:13:00,07:13:00,9952,27,,1,,10714.7,
1913040,06:46:00,06:46:00,9929,1,,,1,0,
1913040,06:46:38,06:46:38,2663,2,,,,247.53,0
1913040,06:47:57,06:47:57,4972,3,,,,586.25,0
1913040,06:48:26,06:48:26,4973,4,,,,767.11,0
1913040,06:49:00,06:49:00,4974,5,,,,924.1,
1913040,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913040,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913040,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913040,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913040,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913040,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913040,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913040,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913040,06:59:00,06:59:00,4310,14,,,,3422.79,
1913040,07:03:05,07:03:05,990,15,,,,3977.85,0
1913040,07:04:00,07:04:00,10737,16,,,,4201.48,
1913040,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913040,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913040,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913040,07:07:59,07:07:59,792,20,,,,6563.14,0
1913040,07:08:31,07:08:31,793,21,,,,7008.28,0
1913040,07:09:00,07:09:00,94,22,,,,7368.51,
1913040,07:10:24,07:10:24,95,23,,,,8454.59,0
1913040,07:10:52,07:10:52,96,24,,,,8907.4,0
1913040,07:11:29,07:11:29,97,25,,,,9438.06,0
1913040,07:12:03,07:12:03,98,26,,,,10030.91,0
1913040,07:13:00,07:13:00,9952,27,,1,,10714.7,
1913050,06:46:00,06:46:00,9929,1,,,1,0,
1913050,06:46:38,06:46:38,2663,2,,,,247.53,0
1913050,06:47:57,06:47:57,4972,3,,,,586.25,0
1913050,06:48:26,06:48:26,4973,4,,,,767.11,0
1913050,06:49:00,06:49:00,4974,5,,,,924.1,
1913050,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913050,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913050,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913050,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913050,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913050,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913050,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913050,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913050,06:59:00,06:59:00,4310,14,,,,3422.79,
1913050,07:03:05,07:03:05,990,15,,,,3977.85,0
1913050,07:04:00,07:04:00,10737,16,,,,4201.48,
1913050,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913050,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913050,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913050,07:07:59,07:07:59,792,20,,,,6563.14,0
1913050,07:08:31,07:08:31,793,21,,,,7008.28,0
1913050,07:09:00,07:09:00,94,22,,,,7368.51,
1913050,07:10:24,07:10:24,95,23,,,,8454.59,0
1913050,07:10:52,07:10:52,96,24,,,,8907.4,0
1913050,07:11:29,07:11:29,97,25,,,,9438.06,0
1913050,07:12:03,07:12:03,98,26,,,,10030.91,0
1913050,07:13:00,07:13:00,9952,27,,1,,10714.7,
1913060,06:46:00,06:46:00,9929,1,,,1,0,
1913060,06:46:38,06:46:38,2663,2,,,,247.53,0
1913060,06:47:57,06:47:57,4972,3,,,,586.25,0
1913060,06:48:26,06:48:26,4973,4,,,,767.11,0
1913060,06:49:00,06:49:00,4974,5,,,,924.1,
1913060,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913060,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913060,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913060,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913060,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913060,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913060,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913060,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913060,06:59:00,06:59:00,4310,14,,,,3422.79,
1913060,07:03:05,07:03:05,990,15,,,,3977.85,0
1913060,07:04:00,07:04:00,10737,16,,,,4201.48,
1913060,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913060,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913060,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913060,07:07:59,07:07:59,792,20,,,,6563.14,0
1913060,07:08:31,07:08:31,793,21,,,,7008.28,0
1913060,07:09:00,07:09:00,94,22,,,,7368.51,
1913060,07:10:24,07:10:24,95,23,,,,8454.59,0
1913060,07:10:52,07:10:52,96,24,,,,8907.4,0
1913060,07:11:29,07:11:29,97,25,,,,9438.06,0
1913060,07:12:03,07:12:03,98,26,,,,10030.91,0
1913060,07:13:00,07:13:00,9952,27,,1,,10714.7,
1913100,06:46:00,06:46:00,9929,1,,,1,0,
1913100,06:46:38,06:46:38,2663,2,,,,247.53,0
1913100,06:47:57,06:47:57,4972,3,,,,586.25,0
1913100,06:48:26,06:48:26,4973,4,,,,767.11,0
1913100,06:49:00,06:49:00,4974,5,,,,924.1,
1913100,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913100,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913100,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913100,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913100,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913100,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913100,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913100,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913100,06:59:00,06:59:00,4310,14,,,,3422.79,
1913100,07:03:05,07:03:05,990,15,,,,3977.85,0
1913100,07:04:00,07:04:00,10737,16,,,,4201.48,
1913100,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913100,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913100,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913100,07:07:59,07:07:59,792,20,,,,6563.14,0
1913100,07:08:31,07:08:31,793,21,,,,7008.28,0
1913100,07:09:00,07:09:00,94,22,,,,7368.51,
1913100,07:10:24,07:10:24,95,23,,,,8454.59,0
1913100,07:10:52,07:10:52,96,24,,,,8907.4,0
1913100,07:11:29,07:11:29,97,25,,,,9438.06,0
1913100,07:12:03,07:12:03,98,26,,,,10030.91,0
1913100,07:13:00,07:13:00,9952,27,,1,,10714.7,
1913110,06:46:00,06:46:00,9929,1,,,1,0,
1913110,06:46:38,06:46:38,2663,2,,,,247.53,0
1913110,06:47:57,06:47:57,4972,3,,,,586.25,0
1913110,06:48:26,06:48:26,4973,4,,,,767.11,0
1913110,06:49:00,06:49:00,4974,5,,,,924.1,
1913110,06:50:55,06:50:55,4976,6,,,,1436.17,0
1913110,06:51:50,06:51:50,4977,7,,,,1655.21,0
1913110,06:52:42,06:52:42,4304,8,,,,1895.39,0
1913110,06:53:32,06:53:32,4305,9,,,,2084.29,0
1913110,06:54:19,06:54:19,4306,10,,,,2260.81,0
1913110,06:55:08,06:55:08,4307,11,,,,2505.26,0
1913110,06:55:30,06:55:30,4308,12,,,,2601.2,0
1913110,06:56:09,06:56:09,7929,13,,,,2795.52,0
1913110,06:59:00,06:59:00,4310,14,,,,3422.79,
1913110,07:03:05,07:03:05,990,15,,,,3977.85,0
1913110,07:04:00,07:04:00,10737,16,,,,4201.48,
1913110,07:05:14,07:05:14,10147,17,,,,4854.55,0
1913110,07:06:52,07:06:52,8408,18,,,,5848.4,0
1913110,07:07:17,07:07:17,10751,19,,,,6029.89,0
1913110,07:07:59,07:07:59,792,20,,,,6563.14,0
1913110,07:08:31,07:08:31,793,21,,,,7008.28,0
1913110,07:09:00,07:09:00,94,22,,,,7368.51,
1913110,07:10:24,07:10:24,95,23,,,,8454.59,0
1913110,07:10:52,07:10:52,96,24,,,,8907.4,0
1913110,07:11:29,07:11:29,97,25,,,,9438.06,0
1913110,07:12:03,07:12:03,98,26,,,,10030.91,0
1913110,07:13:00,07:13:00,9952,27,,1,,10714.7,
19135090,15:35:00,15:35:00,10157,1,,,1,0,
19135090,15:36:23,15:36:23,10156,2,,,,356.43,0
19135090,15:37:13,15:37:13,2641,3,,,,643.42,0
19135090,15:37:25,15:37:25,7246,4,,,,691,0
19135090,15:37:57,15:37:57,8635,5,,,,831.12,0
19135090,15:38:20,15:38:20,2643,6,,,,953.81,0
19135090,15:38:55,15:38:55,584,7,,,,1163.06,0
19135090,15:39:18,15:39:18,10304,8,,,,1268.86,0
19135090,15:40:00,15:40:00,10043,9,,,,1490.28,
19135090,15:41:14,15:41:14,2645,10,,,,1834.85,0
19135090,15:41:40,15:41:40,2646,11,,,,2062.23,0
19135090,15:42:00,15:42:00,2647,12,,,,2200.4,
19135090,15:42:21,15:42:21,2648,13,,,,2331.8,0
19135090,15:43:33,15:43:33,2649,14,,,,2638.72,0
19135090,15:44:35,15:44:35,2650,15,,,,2975.6,0
19135090,15:45:02,15:45:02,2651,16,,,,3156,0
19135090,15:45:45,15:45:45,2652,17,,,,3348.55,0
19135090,15:46:51,15:46:51,2653,18,,,,3602.24,0
19135090,15:47:42,15:47:42,2654,19,,,,3807.14,0
19135090,15:49:27,15:49:27,9450,20,,,,4193.78,0
19135090,15:52:00,15:52:00,9449,21,,,,4872.39,
19135090,15:54:05,15:54:05,2659,22,,,,5494.09,0
19135090,15:55:00,15:55:00,9868,23,,,,5758.13,
19135090,15:56:03,15:56:03,2660,24,,,,6008.98,0
19135090,15:57:00,15:57:00,9929,25,,,,6303.61,
19135090,15:57:38,15:57:38,2663,26,,,,6551.14,0
19135090,15:58:57,15:58:57,4972,27,,,,6889.86,0
19135090,15:59:26,15:59:26,4973,28,,,,7070.72,0
19135090,16:00:00,16:00:00,4974,29,,,,7227.71,
19135090,16:01:20,16:01:20,4976,30,,,,7739.78,0
19135090,16:01:59,16:01:59,4977,31,,,,7958.82,0
19135090,16:02:36,16:02:36,4304,32,,,,8199,0
19135090,16:03:10,16:03:10,4305,33,,,,8387.9,0
19135090,16:03:43,16:03:43,4306,34,,,,8564.42,0
19135090,16:04:18,16:04:18,4307,35,,,,8808.87,0
19135090,16:04:33,16:04:33,4308,36,,,,8904.81,0
19135090,16:05:00,16:05:00,7929,37,,,,9099.13,0
19135090,16:07:00,16:07:00,4310,38,,,,9726.4,
19135090,16:11:07,16:11:07,990,39,,,,10281.46,0
19135090,16:12:00,16:12:00,10737,40,,,,10507.8,
19135090,16:13:30,16:13:30,10147,41,,,,11160.87,0
19135090,16:15:28,16:15:28,8408,42,,,,12154.72,0
19135090,16:15:56,16:15:56,10751,43,,,,12335.05,0
19135090,16:16:47,16:16:47,792,44,,,,12868.3,0
19135090,16:17:25,16:17:25,793,45,,,,13313.44,0
19135090,16:18:00,16:18:00,94,46,,,,13673.67,
19135090,16:20:53,16:20:53,95,47,,,,14759.75,0
19135090,16:21:51,16:21:51,96,48,,,,15212.56,0
19135090,16:23:06,16:23:06,97,49,,,,15743.22,0
19135090,16:24:16,16:24:16,98,50,,,,16336.07,0
19135090,16:26:00,16:26:00,9952,51,,1,,17015.15,
19166020,15:31:00,15:31:00,9929,1,,,1,0,
19166020,15:31:51,15:31:51,2663,2,,,,247.53,0
19166020,15:33:36,15:33:36,4972,3,,,,586.25,0
19166020,15:34:15,15:34:15,4973,4,,,,767.11,0
19166020,15:35:00,15:35:00,4974,5,,,,924.1,
19166020,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166020,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166020,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166020,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166020,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166020,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166020,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166020,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166020,15:49:00,15:49:00,4310,14,,,,3422.79,
19166020,15:55:32,15:55:32,990,15,,,,3977.85,0
19166020,15:57:00,15:57:00,10737,16,,,,4201.48,
19166020,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166020,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166020,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166020,16:02:35,16:02:35,792,20,,,,6563.14,0
19166020,16:03:19,16:03:19,793,21,,,,7008.28,0
19166020,16:04:00,16:04:00,94,22,,,,7368.51,
19166020,16:05:24,16:05:24,95,23,,,,8454.59,0
19166020,16:05:52,16:05:52,96,24,,,,8907.4,0
19166020,16:06:29,16:06:29,97,25,,,,9438.06,0
19166020,16:07:03,16:07:03,98,26,,,,10030.91,0
19166020,16:08:00,16:08:00,9952,27,,1,,10714.7,
19166030,15:31:00,15:31:00,9929,1,,,1,0,
19166030,15:31:51,15:31:51,2663,2,,,,247.53,0
19166030,15:33:36,15:33:36,4972,3,,,,586.25,0
19166030,15:34:15,15:34:15,4973,4,,,,767.11,0
19166030,15:35:00,15:35:00,4974,5,,,,924.1,
19166030,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166030,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166030,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166030,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166030,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166030,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166030,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166030,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166030,15:49:00,15:49:00,4310,14,,,,3422.79,
19166030,15:55:32,15:55:32,990,15,,,,3977.85,0
19166030,15:57:00,15:57:00,10737,16,,,,4201.48,
19166030,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166030,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166030,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166030,16:02:35,16:02:35,792,20,,,,6563.14,0
19166030,16:03:19,16:03:19,793,21,,,,7008.28,0
19166030,16:04:00,16:04:00,94,22,,,,7368.51,
19166030,16:05:24,16:05:24,95,23,,,,8454.59,0
19166030,16:05:52,16:05:52,96,24,,,,8907.4,0
19166030,16:06:29,16:06:29,97,25,,,,9438.06,0
19166030,16:07:03,16:07:03,98,26,,,,10030.91,0
19166030,16:08:00,16:08:00,9952,27,,1,,10714.7,
19166040,15:31:00,15:31:00,9929,1,,,1,0,
19166040,15:31:51,15:31:51,2663,2,,,,247.53,0
19166040,15:33:36,15:33:36,4972,3,,,,586.25,0
19166040,15:34:15,15:34:15,4973,4,,,,767.11,0
19166040,15:35:00,15:35:00,4974,5,,,,924.1,
19166040,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166040,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166040,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166040,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166040,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166040,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166040,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166040,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166040,15:49:00,15:49:00,4310,14,,,,3422.79,
19166040,15:55:32,15:55:32,990,15,,,,3977.85,0
19166040,15:57:00,15:57:00,10737,16,,,,4201.48,
19166040,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166040,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166040,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166040,16:02:35,16:02:35,792,20,,,,6563.14,0
19166040,16:03:19,16:03:19,793,21,,,,7008.28,0
19166040,16:04:00,16:04:00,94,22,,,,7368.51,
19166040,16:05:24,16:05:24,95,23,,,,8454.59,0
19166040,16:05:52,16:05:52,96,24,,,,8907.4,0
19166040,16:06:29,16:06:29,97,25,,,,9438.06,0
19166040,16:07:03,16:07:03,98,26,,,,10030.91,0
19166040,16:08:00,16:08:00,9952,27,,1,,10714.7,
19166050,15:31:00,15:31:00,9929,1,,,1,0,
19166050,15:31:51,15:31:51,2663,2,,,,247.53,0
19166050,15:33:36,15:33:36,4972,3,,,,586.25,0
19166050,15:34:15,15:34:15,4973,4,,,,767.11,0
19166050,15:35:00,15:35:00,4974,5,,,,924.1,
19166050,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166050,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166050,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166050,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166050,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166050,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166050,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166050,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166050,15:49:00,15:49:00,4310,14,,,,3422.79,
19166050,15:55:32,15:55:32,990,15,,,,3977.85,0
19166050,15:57:00,15:57:00,10737,16,,,,4201.48,
19166050,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166050,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166050,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166050,16:02:35,16:02:35,792,20,,,,6563.14,0
19166050,16:03:19,16:03:19,793,21,,,,7008.28,0
19166050,16:04:00,16:04:00,94,22,,,,7368.51,
19166050,16:05:24,16:05:24,95,23,,,,8454.59,0
19166050,16:05:52,16:05:52,96,24,,,,8907.4,0
19166050,16:06:29,16:06:29,97,25,,,,9438.06,0
19166050,16:07:03,16:07:03,98,26,,,,10030.91,0
19166050,16:08:00,16:08:00,9952,27,,1,,10714.7,
19166060,15:31:00,15:31:00,9929,1,,,1,0,
19166060,15:31:51,15:31:51,2663,2,,,,247.53,0
19166060,15:33:36,15:33:36,4972,3,,,,586.25,0
19166060,15:34:15,15:34:15,4973,4,,,,767.11,0
19166060,15:35:00,15:35:00,4974,5,,,,924.1,
19166060,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166060,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166060,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166060,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166060,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166060,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166060,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166060,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166060,15:49:00,15:49:00,4310,14,,,,3422.79,
19166060,15:55:32,15:55:32,990,15,,,,3977.85,0
19166060,15:57:00,15:57:00,10737,16,,,,4201.48,
19166060,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166060,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166060,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166060,16:02:35,16:02:35,792,20,,,,6563.14,0
19166060,16:03:19,16:03:19,793,21,,,,7008.28,0
19166060,16:04:00,16:04:00,94,22,,,,7368.51,
19166060,16:05:24,16:05:24,95,23,,,,8454.59,0
19166060,16:05:52,16:05:52,96,24,,,,8907.4,0
19166060,16:06:29,16:06:29,97,25,,,,9438.06,0
19166060,16:07:03,16:07:03,98,26,,,,10030.91,0
19166060,16:08:00,16:08:00,9952,27,,1,,10714.7,
19166100,15:31:00,15:31:00,9929,1,,,1,0,
19166100,15:31:51,15:31:51,2663,2,,,,247.53,0
19166100,15:33:36,15:33:36,4972,3,,,,586.25,0
19166100,15:34:15,15:34:15,4973,4,,,,767.11,0
19166100,15:35:00,15:35:00,4974,5,,,,924.1,
19166100,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166100,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166100,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166100,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166100,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166100,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166100,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166100,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166100,15:49:00,15:49:00,4310,14,,,,3422.79,
19166100,15:55:32,15:55:32,990,15,,,,3977.85,0
19166100,15:57:00,15:57:00,10737,16,,,,4201.48,
19166100,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166100,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166100,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166100,16:02:35,16:02:35,792,20,,,,6563.14,0
19166100,16:03:19,16:03:19,793,21,,,,7008.28,0
19166100,16:04:00,16:04:00,94,22,,,,7368.51,
19166100,16:05:24,16:05:24,95,23,,,,8454.59,0
19166100,16:05:52,16:05:52,96,24,,,,8907.4,0
19166100,16:06:29,16:06:29,97,25,,,,9438.06,0
19166100,16:07:03,16:07:03,98,26,,,,10030.91,0
19166100,16:08:00,16:08:00,9952,27,,1,,10714.7,
19166110,15:31:00,15:31:00,9929,1,,,1,0,
19166110,15:31:51,15:31:51,2663,2,,,,247.53,0
19166110,15:33:36,15:33:36,4972,3,,,,586.25,0
19166110,15:34:15,15:34:15,4973,4,,,,767.11,0
19166110,15:35:00,15:35:00,4974,5,,,,924.1,
19166110,15:37:41,15:37:41,4976,6,,,,1436.17,0
19166110,15:38:58,15:38:58,4977,7,,,,1655.21,0
19166110,15:40:12,15:40:12,4304,8,,,,1895.39,0
19166110,15:41:21,15:41:21,4305,9,,,,2084.29,0
19166110,15:42:26,15:42:26,4306,10,,,,2260.81,0
19166110,15:43:36,15:43:36,4307,11,,,,2505.26,0
19166110,15:44:07,15:44:07,4308,12,,,,2601.2,0
19166110,15:45:01,15:45:01,7929,13,,,,2795.52,0
19166110,15:49:00,15:49:00,4310,14,,,,3422.79,
19166110,15:55:32,15:55:32,990,15,,,,3977.85,0
19166110,15:57:00,15:57:00,10737,16,,,,4201.48,
19166110,15:58:44,15:58:44,10147,17,,,,4854.55,0
19166110,16:01:02,16:01:02,8408,18,,,,5848.4,0
19166110,16:01:36,16:01:36,10751,19,,,,6029.89,0
19166110,16:02:35,16:02:35,792,20,,,,6563.14,0
19166110,16:03:19,16:03:19,793,21,,,,7008.28,0
19166110,16:04:00,16:04:00,94,22,,,,7368.51,
19166110,16:05:24,16:05:24,95,23,,,,8454.59,0
19166110,16:05:52,16:05:52,96,24,,,,8907.4,0
19166110,16:06:29,16:06:29,97,25,,,,9438.06,0
19166110,16:07:03,16:07:03,98,26,,,,10030.91,0
19166110,16:08:00,16:08:00,9952,27,,1,,10714.7,
1917020,15:42:00,15:42:00,10157,1,,,1,0,
1917020,15:43:56,15:43:56,10156,2,,,,356.43,0
1917020,15:45:06,15:45:06,2641,3,,,,643.42,0
1917020,15:45:24,15:45:24,7246,4,,,,691,0
1917020,15:46:07,15:46:07,8635,5,,,,831.12,0
1917020,15:46:40,15:46:40,2643,6,,,,953.81,0
1917020,15:47:29,15:47:29,584,7,,,,1163.06,0
1917020,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917020,15:49:00,15:49:00,10043,9,,,,1490.28,
1917020,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917020,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917020,15:52:00,15:52:00,2647,12,,,,2200.4,
1917020,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917020,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917020,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917020,15:56:51,15:56:51,2651,16,,,,3156,0
1917020,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917020,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917020,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917020,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917020,16:08:00,16:08:00,9449,21,,,,4872.39,
1917020,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917020,16:11:00,16:11:00,9868,23,,,,5758.13,
1917020,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917020,16:15:00,16:15:00,9929,25,,,,6303.61,
1917020,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917020,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917020,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917020,16:19:00,16:19:00,4974,29,,,,7227.71,
1917020,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917020,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917020,16:24:12,16:24:12,4304,32,,,,8199,0
1917020,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917020,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917020,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917020,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917020,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917020,16:33:00,16:33:00,4310,38,,,,9726.4,
1917020,16:39:36,16:39:36,990,39,,,,10281.46,0
1917020,16:41:00,16:41:00,10737,40,,,,10507.8,
1917020,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917020,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917020,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917020,16:46:35,16:46:35,792,44,,,,12868.3,0
1917020,16:47:19,16:47:19,793,45,,,,13313.44,0
1917020,16:48:00,16:48:00,94,46,,,,13673.67,
1917020,16:49:26,16:49:26,95,47,,,,14759.75,0
1917020,16:49:55,16:49:55,96,48,,,,15212.56,0
1917020,16:50:33,16:50:33,97,49,,,,15743.22,0
1917020,16:51:08,16:51:08,98,50,,,,16336.07,0
1917020,16:52:00,16:52:00,9952,51,,1,,17015.15,
1917030,15:42:00,15:42:00,10157,1,,,1,0,
1917030,15:43:56,15:43:56,10156,2,,,,356.43,0
1917030,15:45:06,15:45:06,2641,3,,,,643.42,0
1917030,15:45:24,15:45:24,7246,4,,,,691,0
1917030,15:46:07,15:46:07,8635,5,,,,831.12,0
1917030,15:46:40,15:46:40,2643,6,,,,953.81,0
1917030,15:47:29,15:47:29,584,7,,,,1163.06,0
1917030,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917030,15:49:00,15:49:00,10043,9,,,,1490.28,
1917030,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917030,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917030,15:52:00,15:52:00,2647,12,,,,2200.4,
1917030,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917030,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917030,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917030,15:56:51,15:56:51,2651,16,,,,3156,0
1917030,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917030,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917030,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917030,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917030,16:08:00,16:08:00,9449,21,,,,4872.39,
1917030,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917030,16:11:00,16:11:00,9868,23,,,,5758.13,
1917030,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917030,16:15:00,16:15:00,9929,25,,,,6303.61,
1917030,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917030,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917030,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917030,16:19:00,16:19:00,4974,29,,,,7227.71,
1917030,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917030,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917030,16:24:12,16:24:12,4304,32,,,,8199,0
1917030,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917030,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917030,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917030,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917030,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917030,16:33:00,16:33:00,4310,38,,,,9726.4,
1917030,16:39:36,16:39:36,990,39,,,,10281.46,0
1917030,16:41:00,16:41:00,10737,40,,,,10507.8,
1917030,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917030,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917030,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917030,16:46:35,16:46:35,792,44,,,,12868.3,0
1917030,16:47:19,16:47:19,793,45,,,,13313.44,0
1917030,16:48:00,16:48:00,94,46,,,,13673.67,
1917030,16:49:26,16:49:26,95,47,,,,14759.75,0
1917030,16:49:55,16:49:55,96,48,,,,15212.56,0
1917030,16:50:33,16:50:33,97,49,,,,15743.22,0
1917030,16:51:08,16:51:08,98,50,,,,16336.07,0
1917030,16:52:00,16:52:00,9952,51,,1,,17015.15,
1917040,15:42:00,15:42:00,10157,1,,,1,0,
1917040,15:43:56,15:43:56,10156,2,,,,356.43,0
1917040,15:45:06,15:45:06,2641,3,,,,643.42,0
1917040,15:45:24,15:45:24,7246,4,,,,691,0
1917040,15:46:07,15:46:07,8635,5,,,,831.12,0
1917040,15:46:40,15:46:40,2643,6,,,,953.81,0
1917040,15:47:29,15:47:29,584,7,,,,1163.06,0
1917040,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917040,15:49:00,15:49:00,10043,9,,,,1490.28,
1917040,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917040,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917040,15:52:00,15:52:00,2647,12,,,,2200.4,
1917040,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917040,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917040,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917040,15:56:51,15:56:51,2651,16,,,,3156,0
1917040,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917040,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917040,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917040,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917040,16:08:00,16:08:00,9449,21,,,,4872.39,
1917040,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917040,16:11:00,16:11:00,9868,23,,,,5758.13,
1917040,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917040,16:15:00,16:15:00,9929,25,,,,6303.61,
1917040,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917040,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917040,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917040,16:19:00,16:19:00,4974,29,,,,7227.71,
1917040,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917040,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917040,16:24:12,16:24:12,4304,32,,,,8199,0
1917040,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917040,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917040,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917040,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917040,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917040,16:33:00,16:33:00,4310,38,,,,9726.4,
1917040,16:39:36,16:39:36,990,39,,,,10281.46,0
1917040,16:41:00,16:41:00,10737,40,,,,10507.8,
1917040,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917040,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917040,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917040,16:46:35,16:46:35,792,44,,,,12868.3,0
1917040,16:47:19,16:47:19,793,45,,,,13313.44,0
1917040,16:48:00,16:48:00,94,46,,,,13673.67,
1917040,16:49:26,16:49:26,95,47,,,,14759.75,0
1917040,16:49:55,16:49:55,96,48,,,,15212.56,0
1917040,16:50:33,16:50:33,97,49,,,,15743.22,0
1917040,16:51:08,16:51:08,98,50,,,,16336.07,0
1917040,16:52:00,16:52:00,9952,51,,1,,17015.15,
1917050,15:42:00,15:42:00,10157,1,,,1,0,
1917050,15:43:56,15:43:56,10156,2,,,,356.43,0
1917050,15:45:06,15:45:06,2641,3,,,,643.42,0
1917050,15:45:24,15:45:24,7246,4,,,,691,0
1917050,15:46:07,15:46:07,8635,5,,,,831.12,0
1917050,15:46:40,15:46:40,2643,6,,,,953.81,0
1917050,15:47:29,15:47:29,584,7,,,,1163.06,0
1917050,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917050,15:49:00,15:49:00,10043,9,,,,1490.28,
1917050,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917050,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917050,15:52:00,15:52:00,2647,12,,,,2200.4,
1917050,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917050,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917050,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917050,15:56:51,15:56:51,2651,16,,,,3156,0
1917050,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917050,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917050,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917050,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917050,16:08:00,16:08:00,9449,21,,,,4872.39,
1917050,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917050,16:11:00,16:11:00,9868,23,,,,5758.13,
1917050,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917050,16:15:00,16:15:00,9929,25,,,,6303.61,
1917050,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917050,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917050,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917050,16:19:00,16:19:00,4974,29,,,,7227.71,
1917050,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917050,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917050,16:24:12,16:24:12,4304,32,,,,8199,0
1917050,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917050,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917050,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917050,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917050,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917050,16:33:00,16:33:00,4310,38,,,,9726.4,
1917050,16:39:36,16:39:36,990,39,,,,10281.46,0
1917050,16:41:00,16:41:00,10737,40,,,,10507.8,
1917050,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917050,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917050,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917050,16:46:35,16:46:35,792,44,,,,12868.3,0
1917050,16:47:19,16:47:19,793,45,,,,13313.44,0
1917050,16:48:00,16:48:00,94,46,,,,13673.67,
1917050,16:49:26,16:49:26,95,47,,,,14759.75,0
1917050,16:49:55,16:49:55,96,48,,,,15212.56,0
1917050,16:50:33,16:50:33,97,49,,,,15743.22,0
1917050,16:51:08,16:51:08,98,50,,,,16336.07,0
1917050,16:52:00,16:52:00,9952,51,,1,,17015.15,
1917060,15:42:00,15:42:00,10157,1,,,1,0,
1917060,15:43:56,15:43:56,10156,2,,,,356.43,0
1917060,15:45:06,15:45:06,2641,3,,,,643.42,0
1917060,15:45:24,15:45:24,7246,4,,,,691,0
1917060,15:46:07,15:46:07,8635,5,,,,831.12,0
1917060,15:46:40,15:46:40,2643,6,,,,953.81,0
1917060,15:47:29,15:47:29,584,7,,,,1163.06,0
1917060,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917060,15:49:00,15:49:00,10043,9,,,,1490.28,
1917060,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917060,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917060,15:52:00,15:52:00,2647,12,,,,2200.4,
1917060,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917060,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917060,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917060,15:56:51,15:56:51,2651,16,,,,3156,0
1917060,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917060,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917060,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917060,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917060,16:08:00,16:08:00,9449,21,,,,4872.39,
1917060,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917060,16:11:00,16:11:00,9868,23,,,,5758.13,
1917060,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917060,16:15:00,16:15:00,9929,25,,,,6303.61,
1917060,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917060,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917060,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917060,16:19:00,16:19:00,4974,29,,,,7227.71,
1917060,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917060,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917060,16:24:12,16:24:12,4304,32,,,,8199,0
1917060,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917060,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917060,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917060,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917060,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917060,16:33:00,16:33:00,4310,38,,,,9726.4,
1917060,16:39:36,16:39:36,990,39,,,,10281.46,0
1917060,16:41:00,16:41:00,10737,40,,,,10507.8,
1917060,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917060,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917060,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917060,16:46:35,16:46:35,792,44,,,,12868.3,0
1917060,16:47:19,16:47:19,793,45,,,,13313.44,0
1917060,16:48:00,16:48:00,94,46,,,,13673.67,
1917060,16:49:26,16:49:26,95,47,,,,14759.75,0
1917060,16:49:55,16:49:55,96,48,,,,15212.56,0
1917060,16:50:33,16:50:33,97,49,,,,15743.22,0
1917060,16:51:08,16:51:08,98,50,,,,16336.07,0
1917060,16:52:00,16:52:00,9952,51,,1,,17015.15,
1917100,15:42:00,15:42:00,10157,1,,,1,0,
1917100,15:43:56,15:43:56,10156,2,,,,356.43,0
1917100,15:45:06,15:45:06,2641,3,,,,643.42,0
1917100,15:45:24,15:45:24,7246,4,,,,691,0
1917100,15:46:07,15:46:07,8635,5,,,,831.12,0
1917100,15:46:40,15:46:40,2643,6,,,,953.81,0
1917100,15:47:29,15:47:29,584,7,,,,1163.06,0
1917100,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917100,15:49:00,15:49:00,10043,9,,,,1490.28,
1917100,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917100,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917100,15:52:00,15:52:00,2647,12,,,,2200.4,
1917100,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917100,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917100,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917100,15:56:51,15:56:51,2651,16,,,,3156,0
1917100,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917100,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917100,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917100,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917100,16:08:00,16:08:00,9449,21,,,,4872.39,
1917100,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917100,16:11:00,16:11:00,9868,23,,,,5758.13,
1917100,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917100,16:15:00,16:15:00,9929,25,,,,6303.61,
1917100,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917100,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917100,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917100,16:19:00,16:19:00,4974,29,,,,7227.71,
1917100,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917100,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917100,16:24:12,16:24:12,4304,32,,,,8199,0
1917100,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917100,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917100,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917100,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917100,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917100,16:33:00,16:33:00,4310,38,,,,9726.4,
1917100,16:39:36,16:39:36,990,39,,,,10281.46,0
1917100,16:41:00,16:41:00,10737,40,,,,10507.8,
1917100,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917100,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917100,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917100,16:46:35,16:46:35,792,44,,,,12868.3,0
1917100,16:47:19,16:47:19,793,45,,,,13313.44,0
1917100,16:48:00,16:48:00,94,46,,,,13673.67,
1917100,16:49:26,16:49:26,95,47,,,,14759.75,0
1917100,16:49:55,16:49:55,96,48,,,,15212.56,0
1917100,16:50:33,16:50:33,97,49,,,,15743.22,0
1917100,16:51:08,16:51:08,98,50,,,,16336.07,0
1917100,16:52:00,16:52:00,9952,51,,1,,17015.15,
1917110,15:42:00,15:42:00,10157,1,,,1,0,
1917110,15:43:56,15:43:56,10156,2,,,,356.43,0
1917110,15:45:06,15:45:06,2641,3,,,,643.42,0
1917110,15:45:24,15:45:24,7246,4,,,,691,0
1917110,15:46:07,15:46:07,8635,5,,,,831.12,0
1917110,15:46:40,15:46:40,2643,6,,,,953.81,0
1917110,15:47:29,15:47:29,584,7,,,,1163.06,0
1917110,15:48:01,15:48:01,10304,8,,,,1268.86,0
1917110,15:49:00,15:49:00,10043,9,,,,1490.28,
1917110,15:50:51,15:50:51,2645,10,,,,1834.85,0
1917110,15:51:31,15:51:31,2646,11,,,,2062.23,0
1917110,15:52:00,15:52:00,2647,12,,,,2200.4,
1917110,15:52:34,15:52:34,2648,13,,,,2331.8,0
1917110,15:54:30,15:54:30,2649,14,,,,2638.72,0
1917110,15:56:08,15:56:08,2650,15,,,,2975.6,0
1917110,15:56:51,15:56:51,2651,16,,,,3156,0
1917110,15:58:00,15:58:00,2652,17,,,,3348.55,0
1917110,15:59:47,15:59:47,2653,18,,,,3602.24,0
1917110,16:01:08,16:01:08,2654,19,,,,3807.14,0
1917110,16:03:55,16:03:55,9450,20,,,,4193.78,0
1917110,16:08:00,16:08:00,9449,21,,,,4872.39,
1917110,16:10:05,16:10:05,2659,22,,,,5494.09,0
1917110,16:11:00,16:11:00,9868,23,,,,5758.13,
1917110,16:13:06,16:13:06,2660,24,,,,6008.98,0
1917110,16:15:00,16:15:00,9929,25,,,,6303.61,
1917110,16:15:51,16:15:51,2663,26,,,,6551.14,0
1917110,16:17:36,16:17:36,4972,27,,,,6889.86,0
1917110,16:18:15,16:18:15,4973,28,,,,7070.72,0
1917110,16:19:00,16:19:00,4974,29,,,,7227.71,
1917110,16:21:41,16:21:41,4976,30,,,,7739.78,0
1917110,16:22:58,16:22:58,4977,31,,,,7958.82,0
1917110,16:24:12,16:24:12,4304,32,,,,8199,0
1917110,16:25:21,16:25:21,4305,33,,,,8387.9,0
1917110,16:26:26,16:26:26,4306,34,,,,8564.42,0
1917110,16:27:36,16:27:36,4307,35,,,,8808.87,0
1917110,16:28:07,16:28:07,4308,36,,,,8904.81,0
1917110,16:29:01,16:29:01,7929,37,,,,9099.13,0
1917110,16:33:00,16:33:00,4310,38,,,,9726.4,
1917110,16:39:36,16:39:36,990,39,,,,10281.46,0
1917110,16:41:00,16:41:00,10737,40,,,,10507.8,
1917110,16:42:45,16:42:45,10147,41,,,,11160.87,0
1917110,16:45:02,16:45:02,8408,42,,,,12154.72,0
1917110,16:45:35,16:45:35,10751,43,,,,12335.05,0
1917110,16:46:35,16:46:35,792,44,,,,12868.3,0
1917110,16:47:19,16:47:19,793,45,,,,13313.44,0
1917110,16:48:00,16:48:00,94,46,,,,13673.67,
1917110,16:49:26,16:49:26,95,47,,,,14759.75,0
1917110,16:49:55,16:49:55,96,48,,,,15212.56,0
1917110,16:50:33,16:50:33,97,49,,,,15743.22,0
1917110,16:51:08,16:51:08,98,50,,,,16336.07,0
1917110,16:52:00,16:52:00,9952,51,,1,,17015.15,
19323090,23:05:00,23:05:00,10157,1,,,1,0,
19323090,23:06:23,23:06:23,10156,2,,,,356.43,0
19323090,23:07:13,23:07:13,2641,3,,,,643.42,0
19323090,23:07:25,23:07:25,7246,4,,,,691,0
19323090,23:07:57,23:07:57,8635,5,,,,831.12,0
19323090,23:08:20,23:08:20,2643,6,,,,953.81,0
19323090,23:08:55,23:08:55,584,7,,,,1163.06,0
19323090,23:09:18,23:09:18,10304,8,,,,1268.86,0
19323090,23:10:00,23:10:00,10043,9,,,,1490.28,
19323090,23:11:14,23:11:14,2645,10,,,,1834.85,0
19323090,23:11:40,23:11:40,2646,11,,,,2062.23,0
19323090,23:12:00,23:12:00,2647,12,,,,2200.4,
19323090,23:12:19,23:12:19,2648,13,,,,2331.8,0
19323090,23:13:24,23:13:24,2649,14,,,,2638.72,0
19323090,23:14:19,23:14:19,2650,15,,,,2975.6,0
19323090,23:14:43,23:14:43,2651,16,,,,3156,0
19323090,23:15:22,23:15:22,2652,17,,,,3348.55,0
19323090,23:16:22,23:16:22,2653,18,,,,3602.24,0
19323090,23:17:08,23:17:08,2654,19,,,,3807.14,0
19323090,23:18:42,23:18:42,9450,20,,,,4193.78,0
19323090,23:21:00,23:21:00,9449,21,,,,4872.39,
19323090,23:23:05,23:23:05,2659,22,,,,5494.09,0
19323090,23:24:00,23:24:00,9868,23,,,,5758.13,
19323090,23:25:03,23:25:03,2660,24,,,,6008.98,0
19323090,23:26:00,23:26:00,9929,25,,,,6303.61,
19323090,23:26:38,23:26:38,2663,26,,,,6551.14,0
19323090,23:27:57,23:27:57,4972,27,,,,6889.86,0
19323090,23:28:26,23:28:26,4973,28,,,,7070.72,0
19323090,23:29:00,23:29:00,4974,29,,,,7227.71,
19323090,23:29:57,23:29:57,4976,30,,,,7739.78,0
19323090,23:30:25,23:30:25,4977,31,,,,7958.82,0
19323090,23:30:51,23:30:51,4304,32,,,,8199,0
19323090,23:31:16,23:31:16,4305,33,,,,8387.9,0
19323090,23:31:39,23:31:39,4306,34,,,,8564.42,0
19323090,23:32:04,23:32:04,4307,35,,,,8808.87,0
19323090,23:32:15,23:32:15,4308,36,,,,8904.81,0
19323090,23:32:34,23:32:34,7929,37,,,,9099.13,0
19323090,23:34:00,23:34:00,4310,38,,,,9726.4,
19323090,23:37:18,23:37:18,990,39,,,,10281.46,0
19323090,23:38:00,23:38:00,10737,40,,,,10507.8,
19323090,23:39:15,23:39:15,10147,41,,,,11160.87,0
19323090,23:40:53,23:40:53,8408,42,,,,12154.72,0
19323090,23:41:17,23:41:17,10751,43,,,,12335.05,0
19323090,23:41:59,23:41:59,792,44,,,,12868.3,0
19323090,23:42:30,23:42:30,793,45,,,,13313.44,0
19323090,23:43:00,23:43:00,94,46,,,,13673.67,
19323090,23:45:53,23:45:53,95,47,,,,14759.75,0
19323090,23:46:51,23:46:51,96,48,,,,15212.56,0
19323090,23:48:06,23:48:06,97,49,,,,15743.22,0
19323090,23:49:16,23:49:16,98,50,,,,16336.07,0
19323090,23:51:00,23:51:00,9952,51,,1,,17015.15,
19401020,16:34:00,16:34:00,9929,1,,,1,0,
19401020,16:34:38,16:34:38,2663,2,,,,247.53,0
19401020,16:35:57,16:35:57,4972,3,,,,586.25,0
19401020,16:36:26,16:36:26,4973,4,,,,767.11,0
19401020,16:37:00,16:37:00,4974,5,,,,924.1,
19401020,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401020,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401020,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401020,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401020,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401020,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401020,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401020,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401020,16:51:00,16:51:00,4310,14,,,,3422.79,
19401020,16:57:32,16:57:32,990,15,,,,3977.85,0
19401020,16:59:00,16:59:00,10737,16,,,,4201.48,
19401020,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401020,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401020,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401020,17:04:35,17:04:35,792,20,,,,6563.14,0
19401020,17:05:19,17:05:19,793,21,,,,7008.28,0
19401020,17:06:00,17:06:00,94,22,,,,7368.51,
19401020,17:07:24,17:07:24,95,23,,,,8454.59,0
19401020,17:07:52,17:07:52,96,24,,,,8907.4,0
19401020,17:08:29,17:08:29,97,25,,,,9438.06,0
19401020,17:09:03,17:09:03,98,26,,,,10030.91,0
19401020,17:10:00,17:10:00,9952,27,,1,,10714.7,
19401030,16:34:00,16:34:00,9929,1,,,1,0,
19401030,16:34:38,16:34:38,2663,2,,,,247.53,0
19401030,16:35:57,16:35:57,4972,3,,,,586.25,0
19401030,16:36:26,16:36:26,4973,4,,,,767.11,0
19401030,16:37:00,16:37:00,4974,5,,,,924.1,
19401030,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401030,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401030,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401030,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401030,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401030,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401030,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401030,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401030,16:51:00,16:51:00,4310,14,,,,3422.79,
19401030,16:57:32,16:57:32,990,15,,,,3977.85,0
19401030,16:59:00,16:59:00,10737,16,,,,4201.48,
19401030,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401030,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401030,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401030,17:04:35,17:04:35,792,20,,,,6563.14,0
19401030,17:05:19,17:05:19,793,21,,,,7008.28,0
19401030,17:06:00,17:06:00,94,22,,,,7368.51,
19401030,17:07:24,17:07:24,95,23,,,,8454.59,0
19401030,17:07:52,17:07:52,96,24,,,,8907.4,0
19401030,17:08:29,17:08:29,97,25,,,,9438.06,0
19401030,17:09:03,17:09:03,98,26,,,,10030.91,0
19401030,17:10:00,17:10:00,9952,27,,1,,10714.7,
19401040,16:34:00,16:34:00,9929,1,,,1,0,
19401040,16:34:38,16:34:38,2663,2,,,,247.53,0
19401040,16:35:57,16:35:57,4972,3,,,,586.25,0
19401040,16:36:26,16:36:26,4973,4,,,,767.11,0
19401040,16:37:00,16:37:00,4974,5,,,,924.1,
19401040,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401040,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401040,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401040,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401040,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401040,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401040,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401040,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401040,16:51:00,16:51:00,4310,14,,,,3422.79,
19401040,16:57:32,16:57:32,990,15,,,,3977.85,0
19401040,16:59:00,16:59:00,10737,16,,,,4201.48,
19401040,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401040,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401040,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401040,17:04:35,17:04:35,792,20,,,,6563.14,0
19401040,17:05:19,17:05:19,793,21,,,,7008.28,0
19401040,17:06:00,17:06:00,94,22,,,,7368.51,
19401040,17:07:24,17:07:24,95,23,,,,8454.59,0
19401040,17:07:52,17:07:52,96,24,,,,8907.4,0
19401040,17:08:29,17:08:29,97,25,,,,9438.06,0
19401040,17:09:03,17:09:03,98,26,,,,10030.91,0
19401040,17:10:00,17:10:00,9952,27,,1,,10714.7,
19401050,16:34:00,16:34:00,9929,1,,,1,0,
19401050,16:34:38,16:34:38,2663,2,,,,247.53,0
19401050,16:35:57,16:35:57,4972,3,,,,586.25,0
19401050,16:36:26,16:36:26,4973,4,,,,767.11,0
19401050,16:37:00,16:37:00,4974,5,,,,924.1,
19401050,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401050,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401050,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401050,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401050,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401050,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401050,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401050,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401050,16:51:00,16:51:00,4310,14,,,,3422.79,
19401050,16:57:32,16:57:32,990,15,,,,3977.85,0
19401050,16:59:00,16:59:00,10737,16,,,,4201.48,
19401050,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401050,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401050,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401050,17:04:35,17:04:35,792,20,,,,6563.14,0
19401050,17:05:19,17:05:19,793,21,,,,7008.28,0
19401050,17:06:00,17:06:00,94,22,,,,7368.51,
19401050,17:07:24,17:07:24,95,23,,,,8454.59,0
19401050,17:07:52,17:07:52,96,24,,,,8907.4,0
19401050,17:08:29,17:08:29,97,25,,,,9438.06,0
19401050,17:09:03,17:09:03,98,26,,,,10030.91,0
19401050,17:10:00,17:10:00,9952,27,,1,,10714.7,
19401060,16:34:00,16:34:00,9929,1,,,1,0,
19401060,16:34:38,16:34:38,2663,2,,,,247.53,0
19401060,16:35:57,16:35:57,4972,3,,,,586.25,0
19401060,16:36:26,16:36:26,4973,4,,,,767.11,0
19401060,16:37:00,16:37:00,4974,5,,,,924.1,
19401060,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401060,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401060,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401060,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401060,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401060,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401060,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401060,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401060,16:51:00,16:51:00,4310,14,,,,3422.79,
19401060,16:57:32,16:57:32,990,15,,,,3977.85,0
19401060,16:59:00,16:59:00,10737,16,,,,4201.48,
19401060,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401060,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401060,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401060,17:04:35,17:04:35,792,20,,,,6563.14,0
19401060,17:05:19,17:05:19,793,21,,,,7008.28,0
19401060,17:06:00,17:06:00,94,22,,,,7368.51,
19401060,17:07:24,17:07:24,95,23,,,,8454.59,0
19401060,17:07:52,17:07:52,96,24,,,,8907.4,0
19401060,17:08:29,17:08:29,97,25,,,,9438.06,0
19401060,17:09:03,17:09:03,98,26,,,,10030.91,0
19401060,17:10:00,17:10:00,9952,27,,1,,10714.7,
19401100,16:34:00,16:34:00,9929,1,,,1,0,
19401100,16:34:38,16:34:38,2663,2,,,,247.53,0
19401100,16:35:57,16:35:57,4972,3,,,,586.25,0
19401100,16:36:26,16:36:26,4973,4,,,,767.11,0
19401100,16:37:00,16:37:00,4974,5,,,,924.1,
19401100,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401100,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401100,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401100,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401100,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401100,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401100,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401100,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401100,16:51:00,16:51:00,4310,14,,,,3422.79,
19401100,16:57:32,16:57:32,990,15,,,,3977.85,0
19401100,16:59:00,16:59:00,10737,16,,,,4201.48,
19401100,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401100,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401100,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401100,17:04:35,17:04:35,792,20,,,,6563.14,0
19401100,17:05:19,17:05:19,793,21,,,,7008.28,0
19401100,17:06:00,17:06:00,94,22,,,,7368.51,
19401100,17:07:24,17:07:24,95,23,,,,8454.59,0
19401100,17:07:52,17:07:52,96,24,,,,8907.4,0
19401100,17:08:29,17:08:29,97,25,,,,9438.06,0
19401100,17:09:03,17:09:03,98,26,,,,10030.91,0
19401100,17:10:00,17:10:00,9952,27,,1,,10714.7,
19401110,16:34:00,16:34:00,9929,1,,,1,0,
19401110,16:34:38,16:34:38,2663,2,,,,247.53,0
19401110,16:35:57,16:35:57,4972,3,,,,586.25,0
19401110,16:36:26,16:36:26,4973,4,,,,767.11,0
19401110,16:37:00,16:37:00,4974,5,,,,924.1,
19401110,16:39:41,16:39:41,4976,6,,,,1436.17,0
19401110,16:40:58,16:40:58,4977,7,,,,1655.21,0
19401110,16:42:12,16:42:12,4304,8,,,,1895.39,0
19401110,16:43:21,16:43:21,4305,9,,,,2084.29,0
19401110,16:44:26,16:44:26,4306,10,,,,2260.81,0
19401110,16:45:36,16:45:36,4307,11,,,,2505.26,0
19401110,16:46:07,16:46:07,4308,12,,,,2601.2,0
19401110,16:47:01,16:47:01,7929,13,,,,2795.52,0
19401110,16:51:00,16:51:00,4310,14,,,,3422.79,
19401110,16:57:32,16:57:32,990,15,,,,3977.85,0
19401110,16:59:00,16:59:00,10737,16,,,,4201.48,
19401110,17:00:44,17:00:44,10147,17,,,,4854.55,0
19401110,17:03:02,17:03:02,8408,18,,,,5848.4,0
19401110,17:03:36,17:03:36,10751,19,,,,6029.89,0
19401110,17:04:35,17:04:35,792,20,,,,6563.14,0
19401110,17:05:19,17:05:19,793,21,,,,7008.28,0
19401110,17:06:00,17:06:00,94,22,,,,7368.51,
19401110,17:07:24,17:07:24,95,23,,,,8454.59,0
19401110,17:07:52,17:07:52,96,24,,,,8907.4,0
19401110,17:08:29,17:08:29,97,25,,,,9438.06,0
19401110,17:09:03,17:09:03,98,26,,,,10030.91,0
19401110,17:10:00,17:10:00,9952,27,,1,,10714.7,
19463070,20:05:00,20:05:00,10157,1,,,1,0,
19463070,20:06:23,20:06:23,10156,2,,,,356.43,0
19463070,20:07:13,20:07:13,2641,3,,,,643.42,0
19463070,20:07:25,20:07:25,7246,4,,,,691,0
19463070,20:07:57,20:07:57,8635,5,,,,831.12,0
19463070,20:08:20,20:08:20,2643,6,,,,953.81,0
19463070,20:08:55,20:08:55,584,7,,,,1163.06,0
19463070,20:09:18,20:09:18,10304,8,,,,1268.86,0
19463070,20:10:00,20:10:00,10043,9,,,,1490.28,
19463070,20:11:14,20:11:14,2645,10,,,,1834.85,0
19463070,20:11:40,20:11:40,2646,11,,,,2062.23,0
19463070,20:12:00,20:12:00,2647,12,,,,2200.4,
19463070,20:12:21,20:12:21,2648,13,,,,2331.8,0
19463070,20:13:33,20:13:33,2649,14,,,,2638.72,0
19463070,20:14:35,20:14:35,2650,15,,,,2975.6,0
19463070,20:15:02,20:15:02,2651,16,,,,3156,0
19463070,20:15:45,20:15:45,2652,17,,,,3348.55,0
19463070,20:16:51,20:16:51,2653,18,,,,3602.24,0
19463070,20:17:42,20:17:42,2654,19,,,,3807.14,0
19463070,20:19:27,20:19:27,9450,20,,,,4193.78,0
19463070,20:22:00,20:22:00,9449,21,,,,4872.39,
19463070,20:24:05,20:24:05,2659,22,,,,5494.09,0
19463070,20:25:00,20:25:00,9868,23,,,,5758.13,
19463070,20:26:03,20:26:03,2660,24,,,,6008.98,0
19463070,20:27:00,20:27:00,9929,25,,,,6303.61,
19463070,20:27:38,20:27:38,2663,26,,,,6551.14,0
19463070,20:28:57,20:28:57,4972,27,,,,6889.86,0
19463070,20:29:26,20:29:26,4973,28,,,,7070.72,0
19463070,20:30:00,20:30:00,4974,29,,,,7227.71,
19463070,20:31:20,20:31:20,4976,30,,,,7739.78,0
19463070,20:31:59,20:31:59,4977,31,,,,7958.82,0
19463070,20:32:36,20:32:36,4304,32,,,,8199,0
19463070,20:33:10,20:33:10,4305,33,,,,8387.9,0
19463070,20:33:43,20:33:43,4306,34,,,,8564.42,0
19463070,20:34:18,20:34:18,4307,35,,,,8808.87,0
19463070,20:34:33,20:34:33,4308,36,,,,8904.81,0
19463070,20:35:00,20:35:00,7929,37,,,,9099.13,0
19463070,20:37:00,20:37:00,4310,38,,,,9726.4,
19463070,20:41:07,20:41:07,990,39,,,,10281.46,0
19463070,20:42:00,20:42:00,10737,40,,,,10507.8,
19463070,20:43:30,20:43:30,10147,41,,,,11160.87,0
19463070,20:45:28,20:45:28,8408,42,,,,12154.72,0
19463070,20:45:56,20:45:56,10751,43,,,,12335.05,0
19463070,20:46:47,20:46:47,792,44,,,,12868.3,0
19463070,20:47:25,20:47:25,793,45,,,,13313.44,0
19463070,20:48:00,20:48:00,94,46,,,,13673.67,
19463070,20:50:53,20:50:53,95,47,,,,14759.75,0
19463070,20:51:51,20:51:51,96,48,,,,15212.56,0
19463070,20:53:06,20:53:06,97,49,,,,15743.22,0
19463070,20:54:16,20:54:16,98,50,,,,16336.07,0
19463070,20:56:00,20:56:00,9952,51,,1,,17015.15,
19511070,07:30:00,07:30:00,9929,1,,,1,0,
19511070,07:30:38,07:30:38,2663,2,,,,247.53,0
19511070,07:31:57,07:31:57,4972,3,,,,586.25,0
19511070,07:32:26,07:32:26,4973,4,,,,767.11,0
19511070,07:33:00,07:33:00,4974,5,,,,924.1,
19511070,07:34:09,07:34:09,4976,6,,,,1436.17,0
19511070,07:34:42,07:34:42,4977,7,,,,1655.21,0
19511070,07:35:13,07:35:13,4304,8,,,,1895.39,0
19511070,07:35:43,07:35:43,4305,9,,,,2084.29,0
19511070,07:36:11,07:36:11,4306,10,,,,2260.81,0
19511070,07:36:41,07:36:41,4307,11,,,,2505.26,0
19511070,07:36:54,07:36:54,4308,12,,,,2601.2,0
19511070,07:37:17,07:37:17,7929,13,,,,2795.52,0
19511070,07:39:00,07:39:00,4310,14,,,,3422.79,
19511070,07:42:16,07:42:16,990,15,,,,3977.85,0
19511070,07:43:00,07:43:00,10737,16,,,,4201.48,
19511070,07:44:14,07:44:14,10147,17,,,,4854.55,0
19511070,07:45:52,07:45:52,8408,18,,,,5848.4,0
19511070,07:46:17,07:46:17,10751,19,,,,6029.89,0
19511070,07:46:59,07:46:59,792,20,,,,6563.14,0
19511070,07:47:31,07:47:31,793,21,,,,7008.28,0
19511070,07:48:00,07:48:00,94,22,,,,7368.51,
19511070,07:50:49,07:50:49,95,23,,,,8454.59,0
19511070,07:51:45,07:51:45,96,24,,,,8907.4,0
19511070,07:52:58,07:52:58,97,25,,,,9438.06,0
19511070,07:54:07,07:54:07,98,26,,,,10030.91,0
19511070,07:56:00,07:56:00,9952,27,,1,,10714.7,
1953020,23:48:00,23:48:00,9929,1,,,1,0,
1953020,23:48:38,23:48:38,2663,2,,,,247.53,0
1953020,23:49:57,23:49:57,4972,3,,,,586.25,0
1953020,23:50:26,23:50:26,4973,4,,,,767.11,0
1953020,23:51:00,23:51:00,4974,5,,,,924.1,
1953020,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953020,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953020,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953020,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953020,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953020,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953020,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953020,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953020,24:00:00,24:00:00,4310,14,,,,3422.79,
1953020,24:04:05,24:04:05,990,15,,,,3977.85,0
1953020,24:05:00,24:05:00,10737,16,,,,4201.48,
1953020,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953020,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953020,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953020,24:09:47,24:09:47,792,20,,,,6563.14,0
1953020,24:10:25,24:10:25,793,21,,,,7008.28,0
1953020,24:11:00,24:11:00,94,22,,,,7368.51,
1953020,24:12:24,24:12:24,95,23,,,,8454.59,0
1953020,24:12:52,24:12:52,96,24,,,,8907.4,0
1953020,24:13:29,24:13:29,97,25,,,,9438.06,0
1953020,24:14:03,24:14:03,98,26,,,,10030.91,0
1953020,24:15:00,24:15:00,9952,27,,1,,10714.7,
1953030,23:48:00,23:48:00,9929,1,,,1,0,
1953030,23:48:38,23:48:38,2663,2,,,,247.53,0
1953030,23:49:57,23:49:57,4972,3,,,,586.25,0
1953030,23:50:26,23:50:26,4973,4,,,,767.11,0
1953030,23:51:00,23:51:00,4974,5,,,,924.1,
1953030,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953030,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953030,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953030,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953030,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953030,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953030,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953030,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953030,24:00:00,24:00:00,4310,14,,,,3422.79,
1953030,24:04:05,24:04:05,990,15,,,,3977.85,0
1953030,24:05:00,24:05:00,10737,16,,,,4201.48,
1953030,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953030,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953030,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953030,24:09:47,24:09:47,792,20,,,,6563.14,0
1953030,24:10:25,24:10:25,793,21,,,,7008.28,0
1953030,24:11:00,24:11:00,94,22,,,,7368.51,
1953030,24:12:24,24:12:24,95,23,,,,8454.59,0
1953030,24:12:52,24:12:52,96,24,,,,8907.4,0
1953030,24:13:29,24:13:29,97,25,,,,9438.06,0
1953030,24:14:03,24:14:03,98,26,,,,10030.91,0
1953030,24:15:00,24:15:00,9952,27,,1,,10714.7,
1953040,23:48:00,23:48:00,9929,1,,,1,0,
1953040,23:48:38,23:48:38,2663,2,,,,247.53,0
1953040,23:49:57,23:49:57,4972,3,,,,586.25,0
1953040,23:50:26,23:50:26,4973,4,,,,767.11,0
1953040,23:51:00,23:51:00,4974,5,,,,924.1,
1953040,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953040,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953040,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953040,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953040,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953040,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953040,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953040,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953040,24:00:00,24:00:00,4310,14,,,,3422.79,
1953040,24:04:05,24:04:05,990,15,,,,3977.85,0
1953040,24:05:00,24:05:00,10737,16,,,,4201.48,
1953040,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953040,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953040,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953040,24:09:47,24:09:47,792,20,,,,6563.14,0
1953040,24:10:25,24:10:25,793,21,,,,7008.28,0
1953040,24:11:00,24:11:00,94,22,,,,7368.51,
1953040,24:12:24,24:12:24,95,23,,,,8454.59,0
1953040,24:12:52,24:12:52,96,24,,,,8907.4,0
1953040,24:13:29,24:13:29,97,25,,,,9438.06,0
1953040,24:14:03,24:14:03,98,26,,,,10030.91,0
1953040,24:15:00,24:15:00,9952,27,,1,,10714.7,
1953050,23:48:00,23:48:00,9929,1,,,1,0,
1953050,23:48:38,23:48:38,2663,2,,,,247.53,0
1953050,23:49:57,23:49:57,4972,3,,,,586.25,0
1953050,23:50:26,23:50:26,4973,4,,,,767.11,0
1953050,23:51:00,23:51:00,4974,5,,,,924.1,
1953050,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953050,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953050,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953050,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953050,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953050,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953050,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953050,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953050,24:00:00,24:00:00,4310,14,,,,3422.79,
1953050,24:04:05,24:04:05,990,15,,,,3977.85,0
1953050,24:05:00,24:05:00,10737,16,,,,4201.48,
1953050,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953050,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953050,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953050,24:09:47,24:09:47,792,20,,,,6563.14,0
1953050,24:10:25,24:10:25,793,21,,,,7008.28,0
1953050,24:11:00,24:11:00,94,22,,,,7368.51,
1953050,24:12:24,24:12:24,95,23,,,,8454.59,0
1953050,24:12:52,24:12:52,96,24,,,,8907.4,0
1953050,24:13:29,24:13:29,97,25,,,,9438.06,0
1953050,24:14:03,24:14:03,98,26,,,,10030.91,0
1953050,24:15:00,24:15:00,9952,27,,1,,10714.7,
1953060,23:48:00,23:48:00,9929,1,,,1,0,
1953060,23:48:38,23:48:38,2663,2,,,,247.53,0
1953060,23:49:57,23:49:57,4972,3,,,,586.25,0
1953060,23:50:26,23:50:26,4973,4,,,,767.11,0
1953060,23:51:00,23:51:00,4974,5,,,,924.1,
1953060,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953060,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953060,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953060,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953060,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953060,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953060,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953060,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953060,24:00:00,24:00:00,4310,14,,,,3422.79,
1953060,24:04:05,24:04:05,990,15,,,,3977.85,0
1953060,24:05:00,24:05:00,10737,16,,,,4201.48,
1953060,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953060,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953060,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953060,24:09:47,24:09:47,792,20,,,,6563.14,0
1953060,24:10:25,24:10:25,793,21,,,,7008.28,0
1953060,24:11:00,24:11:00,94,22,,,,7368.51,
1953060,24:12:24,24:12:24,95,23,,,,8454.59,0
1953060,24:12:52,24:12:52,96,24,,,,8907.4,0
1953060,24:13:29,24:13:29,97,25,,,,9438.06,0
1953060,24:14:03,24:14:03,98,26,,,,10030.91,0
1953060,24:15:00,24:15:00,9952,27,,1,,10714.7,
1953100,23:48:00,23:48:00,9929,1,,,1,0,
1953100,23:48:38,23:48:38,2663,2,,,,247.53,0
1953100,23:49:57,23:49:57,4972,3,,,,586.25,0
1953100,23:50:26,23:50:26,4973,4,,,,767.11,0
1953100,23:51:00,23:51:00,4974,5,,,,924.1,
1953100,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953100,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953100,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953100,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953100,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953100,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953100,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953100,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953100,24:00:00,24:00:00,4310,14,,,,3422.79,
1953100,24:04:05,24:04:05,990,15,,,,3977.85,0
1953100,24:05:00,24:05:00,10737,16,,,,4201.48,
1953100,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953100,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953100,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953100,24:09:47,24:09:47,792,20,,,,6563.14,0
1953100,24:10:25,24:10:25,793,21,,,,7008.28,0
1953100,24:11:00,24:11:00,94,22,,,,7368.51,
1953100,24:12:24,24:12:24,95,23,,,,8454.59,0
1953100,24:12:52,24:12:52,96,24,,,,8907.4,0
1953100,24:13:29,24:13:29,97,25,,,,9438.06,0
1953100,24:14:03,24:14:03,98,26,,,,10030.91,0
1953100,24:15:00,24:15:00,9952,27,,1,,10714.7,
1953110,23:48:00,23:48:00,9929,1,,,1,0,
1953110,23:48:38,23:48:38,2663,2,,,,247.53,0
1953110,23:49:57,23:49:57,4972,3,,,,586.25,0
1953110,23:50:26,23:50:26,4973,4,,,,767.11,0
1953110,23:51:00,23:51:00,4974,5,,,,924.1,
1953110,23:52:44,23:52:44,4976,6,,,,1436.17,0
1953110,23:53:33,23:53:33,4977,7,,,,1655.21,0
1953110,23:54:20,23:54:20,4304,8,,,,1895.39,0
1953110,23:55:05,23:55:05,4305,9,,,,2084.29,0
1953110,23:55:47,23:55:47,4306,10,,,,2260.81,0
1953110,23:56:31,23:56:31,4307,11,,,,2505.26,0
1953110,23:56:51,23:56:51,4308,12,,,,2601.2,0
1953110,23:57:26,23:57:26,7929,13,,,,2795.52,0
1953110,24:00:00,24:00:00,4310,14,,,,3422.79,
1953110,24:04:05,24:04:05,990,15,,,,3977.85,0
1953110,24:05:00,24:05:00,10737,16,,,,4201.48,
1953110,24:06:29,24:06:29,10147,17,,,,4854.55,0
1953110,24:08:27,24:08:27,8408,18,,,,5848.4,0
1953110,24:08:56,24:08:56,10751,19,,,,6029.89,0
1953110,24:09:47,24:09:47,792,20,,,,6563.14,0
1953110,24:10:25,24:10:25,793,21,,,,7008.28,0
1953110,24:11:00,24:11:00,94,22,,,,7368.51,
1953110,24:12:24,24:12:24,95,23,,,,8454.59,0
1953110,24:12:52,24:12:52,96,24,,,,8907.4,0
1953110,24:13:29,24:13:29,97,25,,,,9438.06,0
1953110,24:14:03,24:14:03,98,26,,,,10030.91,0
1953110,24:15:00,24:15:00,9952,27,,1,,10714.7,
19809070,11:35:00,11:35:00,10157,1,,,1,0,
19809070,11:36:23,11:36:23,10156,2,,,,356.43,0
19809070,11:37:13,11:37:13,2641,3,,,,643.42,0
19809070,11:37:25,11:37:25,7246,4,,,,691,0
19809070,11:37:57,11:37:57,8635,5,,,,831.12,0
19809070,11:38:20,11:38:20,2643,6,,,,953.81,0
19809070,11:38:55,11:38:55,584,7,,,,1163.06,0
19809070,11:39:18,11:39:18,10304,8,,,,1268.86,0
19809070,11:40:00,11:40:00,10043,9,,,,1490.28,
19809070,11:41:14,11:41:14,2645,10,,,,1834.85,0
19809070,11:41:40,11:41:40,2646,11,,,,2062.23,0
19809070,11:42:00,11:42:00,2647,12,,,,2200.4,
19809070,11:42:21,11:42:21,2648,13,,,,2331.8,0
19809070,11:43:33,11:43:33,2649,14,,,,2638.72,0
19809070,11:44:35,11:44:35,2650,15,,,,2975.6,0
19809070,11:45:02,11:45:02,2651,16,,,,3156,0
19809070,11:45:45,11:45:45,2652,17,,,,3348.55,0
19809070,11:46:51,11:46:51,2653,18,,,,3602.24,0
19809070,11:47:42,11:47:42,2654,19,,,,3807.14,0
19809070,11:49:27,11:49:27,9450,20,,,,4193.78,0
19809070,11:52:00,11:52:00,9449,21,,,,4872.39,
19809070,11:54:05,11:54:05,2659,22,,,,5494.09,0
19809070,11:55:00,11:55:00,9868,23,,,,5758.13,
19809070,11:56:03,11:56:03,2660,24,,,,6008.98,0
19809070,11:57:00,11:57:00,9929,25,,,,6303.61,
19809070,11:57:38,11:57:38,2663,26,,,,6551.14,0
19809070,11:58:57,11:58:57,4972,27,,,,6889.86,0
19809070,11:59:26,11:59:26,4973,28,,,,7070.72,0
19809070,12:00:00,12:00:00,4974,29,,,,7227.71,
19809070,12:01:20,12:01:20,4976,30,,,,7739.78,0
19809070,12:01:59,12:01:59,4977,31,,,,7958.82,0
19809070,12:02:36,12:02:36,4304,32,,,,8199,0
19809070,12:03:10,12:03:10,4305,33,,,,8387.9,0
19809070,12:03:43,12:03:43,4306,34,,,,8564.42,0
19809070,12:04:18,12:04:18,4307,35,,,,8808.87,0
19809070,12:04:33,12:04:33,4308,36,,,,8904.81,0
19809070,12:05:00,12:05:00,7929,37,,,,9099.13,0
19809070,12:07:00,12:07:00,4310,38,,,,9726.4,
19809070,12:11:07,12:11:07,990,39,,,,10281.46,0
19809070,12:12:00,12:12:00,10737,40,,,,10507.8,
19809070,12:13:30,12:13:30,10147,41,,,,11160.87,0
19809070,12:15:28,12:15:28,8408,42,,,,12154.72,0
19809070,12:15:56,12:15:56,10751,43,,,,12335.05,0
19809070,12:16:47,12:16:47,792,44,,,,12868.3,0
19809070,12:17:25,12:17:25,793,45,,,,13313.44,0
19809070,12:18:00,12:18:00,94,46,,,,13673.67,
19809070,12:20:53,12:20:53,95,47,,,,14759.75,0
19809070,12:21:51,12:21:51,96,48,,,,15212.56,0
19809070,12:23:06,12:23:06,97,49,,,,15743.22,0
19809070,12:24:16,12:24:16,98,50,,,,16336.07,0
19809070,12:26:00,12:26:00,9952,51,,1,,17015.15,
19834090,22:05:00,22:05:00,10157,1,,,1,0,
19834090,22:06:23,22:06:23,10156,2,,,,356.43,0
19834090,22:07:13,22:07:13,2641,3,,,,643.42,0
19834090,22:07:25,22:07:25,7246,4,,,,691,0
19834090,22:07:57,22:07:57,8635,5,,,,831.12,0
19834090,22:08:20,22:08:20,2643,6,,,,953.81,0
19834090,22:08:55,22:08:55,584,7,,,,1163.06,0
19834090,22:09:18,22:09:18,10304,8,,,,1268.86,0
19834090,22:10:00,22:10:00,10043,9,,,,1490.28,
19834090,22:11:14,22:11:14,2645,10,,,,1834.85,0
19834090,22:11:40,22:11:40,2646,11,,,,2062.23,0
19834090,22:12:00,22:12:00,2647,12,,,,2200.4,
19834090,22:12:21,22:12:21,2648,13,,,,2331.8,0
19834090,22:13:33,22:13:33,2649,14,,,,2638.72,0
19834090,22:14:35,22:14:35,2650,15,,,,2975.6,0
19834090,22:15:02,22:15:02,2651,16,,,,3156,0
19834090,22:15:45,22:15:45,2652,17,,,,3348.55,0
19834090,22:16:51,22:16:51,2653,18,,,,3602.24,0
19834090,22:17:42,22:17:42,2654,19,,,,3807.14,0
19834090,22:19:27,22:19:27,9450,20,,,,4193.78,0
19834090,22:22:00,22:22:00,9449,21,,,,4872.39,
19834090,22:24:05,22:24:05,2659,22,,,,5494.09,0
19834090,22:25:00,22:25:00,9868,23,,,,5758.13,
19834090,22:26:03,22:26:03,2660,24,,,,6008.98,0
19834090,22:27:00,22:27:00,9929,25,,,,6303.61,
19834090,22:27:38,22:27:38,2663,26,,,,6551.14,0
19834090,22:28:57,22:28:57,4972,27,,,,6889.86,0
19834090,22:29:26,22:29:26,4973,28,,,,7070.72,0
19834090,22:30:00,22:30:00,4974,29,,,,7227.71,
19834090,22:31:09,22:31:09,4976,30,,,,7739.78,0
19834090,22:31:42,22:31:42,4977,31,,,,7958.82,0
19834090,22:32:13,22:32:13,4304,32,,,,8199,0
19834090,22:32:43,22:32:43,4305,33,,,,8387.9,0
19834090,22:33:11,22:33:11,4306,34,,,,8564.42,0
19834090,22:33:41,22:33:41,4307,35,,,,8808.87,0
19834090,22:33:54,22:33:54,4308,36,,,,8904.81,0
19834090,22:34:17,22:34:17,7929,37,,,,9099.13,0
19834090,22:36:00,22:36:00,4310,38,,,,9726.4,
19834090,22:39:18,22:39:18,990,39,,,,10281.46,0
19834090,22:40:00,22:40:00,10737,40,,,,10507.8,
19834090,22:41:15,22:41:15,10147,41,,,,11160.87,0
19834090,22:42:53,22:42:53,8408,42,,,,12154.72,0
19834090,22:43:17,22:43:17,10751,43,,,,12335.05,0
19834090,22:43:59,22:43:59,792,44,,,,12868.3,0
19834090,22:44:30,22:44:30,793,45,,,,13313.44,0
19834090,22:45:00,22:45:00,94,46,,,,13673.67,
19834090,22:47:53,22:47:53,95,47,,,,14759.75,0
19834090,22:48:51,22:48:51,96,48,,,,15212.56,0
19834090,22:50:06,22:50:06,97,49,,,,15743.22,0
19834090,22:51:16,22:51:16,98,50,,,,16336.07,0
19834090,22:53:00,22:53:00,9952,51,,1,,17015.15,
19849090,10:05:00,10:05:00,10157,1,,,1,0,
19849090,10:06:23,10:06:23,10156,2,,,,356.43,0
19849090,10:07:13,10:07:13,2641,3,,,,643.42,0
19849090,10:07:25,10:07:25,7246,4,,,,691,0
19849090,10:07:57,10:07:57,8635,5,,,,831.12,0
19849090,10:08:20,10:08:20,2643,6,,,,953.81,0
19849090,10:08:55,10:08:55,584,7,,,,1163.06,0
19849090,10:09:18,10:09:18,10304,8,,,,1268.86,0
19849090,10:10:00,10:10:00,10043,9,,,,1490.28,
19849090,10:11:14,10:11:14,2645,10,,,,1834.85,0
19849090,10:11:40,10:11:40,2646,11,,,,2062.23,0
19849090,10:12:00,10:12:00,2647,12,,,,2200.4,
19849090,10:12:21,10:12:21,2648,13,,,,2331.8,0
19849090,10:13:33,10:13:33,2649,14,,,,2638.72,0
19849090,10:14:35,10:14:35,2650,15,,,,2975.6,0
19849090,10:15:02,10:15:02,2651,16,,,,3156,0
19849090,10:15:45,10:15:45,2652,17,,,,3348.55,0
19849090,10:16:51,10:16:51,2653,18,,,,3602.24,0
19849090,10:17:42,10:17:42,2654,19,,,,3807.14,0
19849090,10:19:27,10:19:27,9450,20,,,,4193.78,0
19849090,10:22:00,10:22:00,9449,21,,,,4872.39,
19849090,10:24:05,10:24:05,2659,22,,,,5494.09,0
19849090,10:25:00,10:25:00,9868,23,,,,5758.13,
19849090,10:26:03,10:26:03,2660,24,,,,6008.98,0
19849090,10:27:00,10:27:00,9929,25,,,,6303.61,
19849090,10:27:38,10:27:38,2663,26,,,,6551.14,0
19849090,10:28:57,10:28:57,4972,27,,,,6889.86,0
19849090,10:29:26,10:29:26,4973,28,,,,7070.72,0
19849090,10:30:00,10:30:00,4974,29,,,,7227.71,
19849090,10:31:20,10:31:20,4976,30,,,,7739.78,0
19849090,10:31:59,10:31:59,4977,31,,,,7958.82,0
19849090,10:32:36,10:32:36,4304,32,,,,8199,0
19849090,10:33:10,10:33:10,4305,33,,,,8387.9,0
19849090,10:33:43,10:33:43,4306,34,,,,8564.42,0
19849090,10:34:18,10:34:18,4307,35,,,,8808.87,0
19849090,10:34:33,10:34:33,4308,36,,,,8904.81,0
19849090,10:35:00,10:35:00,7929,37,,,,9099.13,0
19849090,10:37:00,10:37:00,4310,38,,,,9726.4,
19849090,10:41:07,10:41:07,990,39,,,,10281.46,0
19849090,10:42:00,10:42:00,10737,40,,,,10507.8,
19849090,10:43:30,10:43:30,10147,41,,,,11160.87,0
19849090,10:45:28,10:45:28,8408,42,,,,12154.72,0
19849090,10:45:56,10:45:56,10751,43,,,,12335.05,0
19849090,10:46:47,10:46:47,792,44,,,,12868.3,0
19849090,10:47:25,10:47:25,793,45,,,,13313.44,0
19849090,10:48:00,10:48:00,94,46,,,,13673.67,
19849090,10:50:53,10:50:53,95,47,,,,14759.75,0
19849090,10:51:51,10:51:51,96,48,,,,15212.56,0
19849090,10:53:06,10:53:06,97,49,,,,15743.22,0
19849090,10:54:16,10:54:16,98,50,,,,16336.07,0
19849090,10:56:00,10:56:00,9952,51,,1,,17015.15,
19974070,16:35:00,16:35:00,10157,1,,,1,0,
19974070,16:36:23,16:36:23,10156,2,,,,356.43,0
19974070,16:37:13,16:37:13,2641,3,,,,643.42,0
19974070,16:37:25,16:37:25,7246,4,,,,691,0
19974070,16:37:57,16:37:57,8635,5,,,,831.12,0
19974070,16:38:20,16:38:20,2643,6,,,,953.81,0
19974070,16:38:55,16:38:55,584,7,,,,1163.06,0
19974070,16:39:18,16:39:18,10304,8,,,,1268.86,0
19974070,16:40:00,16:40:00,10043,9,,,,1490.28,
19974070,16:41:14,16:41:14,2645,10,,,,1834.85,0
19974070,16:41:40,16:41:40,2646,11,,,,2062.23,0
19974070,16:42:00,16:42:00,2647,12,,,,2200.4,
19974070,16:42:21,16:42:21,2648,13,,,,2331.8,0
19974070,16:43:33,16:43:33,2649,14,,,,2638.72,0
19974070,16:44:35,16:44:35,2650,15,,,,2975.6,0
19974070,16:45:02,16:45:02,2651,16,,,,3156,0
19974070,16:45:45,16:45:45,2652,17,,,,3348.55,0
19974070,16:46:51,16:46:51,2653,18,,,,3602.24,0
19974070,16:47:42,16:47:42,2654,19,,,,3807.14,0
19974070,16:49:27,16:49:27,9450,20,,,,4193.78,0
19974070,16:52:00,16:52:00,9449,21,,,,4872.39,
19974070,16:54:05,16:54:05,2659,22,,,,5494.09,0
19974070,16:55:00,16:55:00,9868,23,,,,5758.13,
19974070,16:56:03,16:56:03,2660,24,,,,6008.98,0
19974070,16:57:00,16:57:00,9929,25,,,,6303.61,
19974070,16:57:38,16:57:38,2663,26,,,,6551.14,0
19974070,16:58:57,16:58:57,4972,27,,,,6889.86,0
19974070,16:59:26,16:59:26,4973,28,,,,7070.72,0
19974070,17:00:00,17:00:00,4974,29,,,,7227.71,
19974070,17:01:20,17:01:20,4976,30,,,,7739.78,0
19974070,17:01:59,17:01:59,4977,31,,,,7958.82,0
19974070,17:02:36,17:02:36,4304,32,,,,8199,0
19974070,17:03:10,17:03:10,4305,33,,,,8387.9,0
19974070,17:03:43,17:03:43,4306,34,,,,8564.42,0
19974070,17:04:18,17:04:18,4307,35,,,,8808.87,0
19974070,17:04:33,17:04:33,4308,36,,,,8904.81,0
19974070,17:05:00,17:05:00,7929,37,,,,9099.13,0
19974070,17:07:00,17:07:00,4310,38,,,,9726.4,
19974070,17:11:07,17:11:07,990,39,,,,10281.46,0
19974070,17:12:00,17:12:00,10737,40,,,,10507.8,
19974070,17:13:30,17:13:30,10147,41,,,,11160.87,0
19974070,17:15:28,17:15:28,8408,42,,,,12154.72,0
19974070,17:15:56,17:15:56,10751,43,,,,12335.05,0
19974070,17:16:47,17:16:47,792,44,,,,12868.3,0
19974070,17:17:25,17:17:25,793,45,,,,13313.44,0
19974070,17:18:00,17:18:00,94,46,,,,13673.67,
19974070,17:20:53,17:20:53,95,47,,,,14759.75,0
19974070,17:21:51,17:21:51,96,48,,,,15212.56,0
19974070,17:23:06,17:23:06,97,49,,,,15743.22,0
19974070,17:24:16,17:24:16,98,50,,,,16336.07,0
19974070,17:26:00,17:26:00,9952,51,,1,,17015.15,
20151020,13:53:00,13:53:00,9929,1,,,1,0,
20151020,13:53:38,13:53:38,2663,2,,,,247.53,0
20151020,13:54:57,13:54:57,4972,3,,,,586.25,0
20151020,13:55:26,13:55:26,4973,4,,,,767.11,0
20151020,13:56:00,13:56:00,4974,5,,,,924.1,
20151020,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151020,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151020,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151020,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151020,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151020,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151020,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151020,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151020,14:09:00,14:09:00,4310,14,,,,3422.79,
20151020,14:15:32,14:15:32,990,15,,,,3977.85,0
20151020,14:17:00,14:17:00,10737,16,,,,4201.48,
20151020,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151020,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151020,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151020,14:21:47,14:21:47,792,20,,,,6563.14,0
20151020,14:22:25,14:22:25,793,21,,,,7008.28,0
20151020,14:23:00,14:23:00,94,22,,,,7368.51,
20151020,14:24:24,14:24:24,95,23,,,,8454.59,0
20151020,14:24:52,14:24:52,96,24,,,,8907.4,0
20151020,14:25:29,14:25:29,97,25,,,,9438.06,0
20151020,14:26:03,14:26:03,98,26,,,,10030.91,0
20151020,14:27:00,14:27:00,9952,27,,1,,10714.7,
20151030,13:53:00,13:53:00,9929,1,,,1,0,
20151030,13:53:38,13:53:38,2663,2,,,,247.53,0
20151030,13:54:57,13:54:57,4972,3,,,,586.25,0
20151030,13:55:26,13:55:26,4973,4,,,,767.11,0
20151030,13:56:00,13:56:00,4974,5,,,,924.1,
20151030,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151030,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151030,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151030,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151030,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151030,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151030,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151030,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151030,14:09:00,14:09:00,4310,14,,,,3422.79,
20151030,14:15:32,14:15:32,990,15,,,,3977.85,0
20151030,14:17:00,14:17:00,10737,16,,,,4201.48,
20151030,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151030,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151030,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151030,14:21:47,14:21:47,792,20,,,,6563.14,0
20151030,14:22:25,14:22:25,793,21,,,,7008.28,0
20151030,14:23:00,14:23:00,94,22,,,,7368.51,
20151030,14:24:24,14:24:24,95,23,,,,8454.59,0
20151030,14:24:52,14:24:52,96,24,,,,8907.4,0
20151030,14:25:29,14:25:29,97,25,,,,9438.06,0
20151030,14:26:03,14:26:03,98,26,,,,10030.91,0
20151030,14:27:00,14:27:00,9952,27,,1,,10714.7,
20151040,13:53:00,13:53:00,9929,1,,,1,0,
20151040,13:53:38,13:53:38,2663,2,,,,247.53,0
20151040,13:54:57,13:54:57,4972,3,,,,586.25,0
20151040,13:55:26,13:55:26,4973,4,,,,767.11,0
20151040,13:56:00,13:56:00,4974,5,,,,924.1,
20151040,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151040,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151040,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151040,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151040,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151040,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151040,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151040,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151040,14:09:00,14:09:00,4310,14,,,,3422.79,
20151040,14:15:32,14:15:32,990,15,,,,3977.85,0
20151040,14:17:00,14:17:00,10737,16,,,,4201.48,
20151040,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151040,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151040,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151040,14:21:47,14:21:47,792,20,,,,6563.14,0
20151040,14:22:25,14:22:25,793,21,,,,7008.28,0
20151040,14:23:00,14:23:00,94,22,,,,7368.51,
20151040,14:24:24,14:24:24,95,23,,,,8454.59,0
20151040,14:24:52,14:24:52,96,24,,,,8907.4,0
20151040,14:25:29,14:25:29,97,25,,,,9438.06,0
20151040,14:26:03,14:26:03,98,26,,,,10030.91,0
20151040,14:27:00,14:27:00,9952,27,,1,,10714.7,
20151050,13:53:00,13:53:00,9929,1,,,1,0,
20151050,13:53:38,13:53:38,2663,2,,,,247.53,0
20151050,13:54:57,13:54:57,4972,3,,,,586.25,0
20151050,13:55:26,13:55:26,4973,4,,,,767.11,0
20151050,13:56:00,13:56:00,4974,5,,,,924.1,
20151050,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151050,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151050,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151050,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151050,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151050,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151050,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151050,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151050,14:09:00,14:09:00,4310,14,,,,3422.79,
20151050,14:15:32,14:15:32,990,15,,,,3977.85,0
20151050,14:17:00,14:17:00,10737,16,,,,4201.48,
20151050,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151050,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151050,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151050,14:21:47,14:21:47,792,20,,,,6563.14,0
20151050,14:22:25,14:22:25,793,21,,,,7008.28,0
20151050,14:23:00,14:23:00,94,22,,,,7368.51,
20151050,14:24:24,14:24:24,95,23,,,,8454.59,0
20151050,14:24:52,14:24:52,96,24,,,,8907.4,0
20151050,14:25:29,14:25:29,97,25,,,,9438.06,0
20151050,14:26:03,14:26:03,98,26,,,,10030.91,0
20151050,14:27:00,14:27:00,9952,27,,1,,10714.7,
20151060,13:53:00,13:53:00,9929,1,,,1,0,
20151060,13:53:38,13:53:38,2663,2,,,,247.53,0
20151060,13:54:57,13:54:57,4972,3,,,,586.25,0
20151060,13:55:26,13:55:26,4973,4,,,,767.11,0
20151060,13:56:00,13:56:00,4974,5,,,,924.1,
20151060,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151060,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151060,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151060,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151060,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151060,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151060,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151060,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151060,14:09:00,14:09:00,4310,14,,,,3422.79,
20151060,14:15:32,14:15:32,990,15,,,,3977.85,0
20151060,14:17:00,14:17:00,10737,16,,,,4201.48,
20151060,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151060,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151060,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151060,14:21:47,14:21:47,792,20,,,,6563.14,0
20151060,14:22:25,14:22:25,793,21,,,,7008.28,0
20151060,14:23:00,14:23:00,94,22,,,,7368.51,
20151060,14:24:24,14:24:24,95,23,,,,8454.59,0
20151060,14:24:52,14:24:52,96,24,,,,8907.4,0
20151060,14:25:29,14:25:29,97,25,,,,9438.06,0
20151060,14:26:03,14:26:03,98,26,,,,10030.91,0
20151060,14:27:00,14:27:00,9952,27,,1,,10714.7,
20151100,13:53:00,13:53:00,9929,1,,,1,0,
20151100,13:53:38,13:53:38,2663,2,,,,247.53,0
20151100,13:54:57,13:54:57,4972,3,,,,586.25,0
20151100,13:55:26,13:55:26,4973,4,,,,767.11,0
20151100,13:56:00,13:56:00,4974,5,,,,924.1,
20151100,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151100,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151100,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151100,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151100,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151100,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151100,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151100,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151100,14:09:00,14:09:00,4310,14,,,,3422.79,
20151100,14:15:32,14:15:32,990,15,,,,3977.85,0
20151100,14:17:00,14:17:00,10737,16,,,,4201.48,
20151100,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151100,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151100,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151100,14:21:47,14:21:47,792,20,,,,6563.14,0
20151100,14:22:25,14:22:25,793,21,,,,7008.28,0
20151100,14:23:00,14:23:00,94,22,,,,7368.51,
20151100,14:24:24,14:24:24,95,23,,,,8454.59,0
20151100,14:24:52,14:24:52,96,24,,,,8907.4,0
20151100,14:25:29,14:25:29,97,25,,,,9438.06,0
20151100,14:26:03,14:26:03,98,26,,,,10030.91,0
20151100,14:27:00,14:27:00,9952,27,,1,,10714.7,
20151110,13:53:00,13:53:00,9929,1,,,1,0,
20151110,13:53:38,13:53:38,2663,2,,,,247.53,0
20151110,13:54:57,13:54:57,4972,3,,,,586.25,0
20151110,13:55:26,13:55:26,4973,4,,,,767.11,0
20151110,13:56:00,13:56:00,4974,5,,,,924.1,
20151110,13:58:30,13:58:30,4976,6,,,,1436.17,0
20151110,13:59:41,13:59:41,4977,7,,,,1655.21,0
20151110,14:00:49,14:00:49,4304,8,,,,1895.39,0
20151110,14:01:54,14:01:54,4305,9,,,,2084.29,0
20151110,14:02:55,14:02:55,4306,10,,,,2260.81,0
20151110,14:03:59,14:03:59,4307,11,,,,2505.26,0
20151110,14:04:28,14:04:28,4308,12,,,,2601.2,0
20151110,14:05:18,14:05:18,7929,13,,,,2795.52,0
20151110,14:09:00,14:09:00,4310,14,,,,3422.79,
20151110,14:15:32,14:15:32,990,15,,,,3977.85,0
20151110,14:17:00,14:17:00,10737,16,,,,4201.48,
20151110,14:18:29,14:18:29,10147,17,,,,4854.55,0
20151110,14:20:27,14:20:27,8408,18,,,,5848.4,0
20151110,14:20:56,14:20:56,10751,19,,,,6029.89,0
20151110,14:21:47,14:21:47,792,20,,,,6563.14,0
20151110,14:22:25,14:22:25,793,21,,,,7008.28,0
20151110,14:23:00,14:23:00,94,22,,,,7368.51,
20151110,14:24:24,14:24:24,95,23,,,,8454.59,0
20151110,14:24:52,14:24:52,96,24,,,,8907.4,0
20151110,14:25:29,14:25:29,97,25,,,,9438.06,0
20151110,14:26:03,14:26:03,98,26,,,,10030.91,0
20151110,14:27:00,14:27:00,9952,27,,1,,10714.7,
20894090,16:05:00,16:05:00,10157,1,,,1,0,
20894090,16:06:23,16:06:23,10156,2,,,,356.43,0
20894090,16:07:13,16:07:13,2641,3,,,,643.42,0
20894090,16:07:25,16:07:25,7246,4,,,,691,0
20894090,16:07:57,16:07:57,8635,5,,,,831.12,0
20894090,16:08:20,16:08:20,2643,6,,,,953.81,0
20894090,16:08:55,16:08:55,584,7,,,,1163.06,0
20894090,16:09:18,16:09:18,10304,8,,,,1268.86,0
20894090,16:10:00,16:10:00,10043,9,,,,1490.28,
20894090,16:11:14,16:11:14,2645,10,,,,1834.85,0
20894090,16:11:40,16:11:40,2646,11,,,,2062.23,0
20894090,16:12:00,16:12:00,2647,12,,,,2200.4,
20894090,16:12:21,16:12:21,2648,13,,,,2331.8,0
20894090,16:13:33,16:13:33,2649,14,,,,2638.72,0
20894090,16:14:35,16:14:35,2650,15,,,,2975.6,0
20894090,16:15:02,16:15:02,2651,16,,,,3156,0
20894090,16:15:45,16:15:45,2652,17,,,,3348.55,0
20894090,16:16:51,16:16:51,2653,18,,,,3602.24,0
20894090,16:17:42,16:17:42,2654,19,,,,3807.14,0
20894090,16:19:27,16:19:27,9450,20,,,,4193.78,0
20894090,16:22:00,16:22:00,9449,21,,,,4872.39,
20894090,16:24:05,16:24:05,2659,22,,,,5494.09,0
20894090,16:25:00,16:25:00,9868,23,,,,5758.13,
20894090,16:26:03,16:26:03,2660,24,,,,6008.98,0
20894090,16:27:00,16:27:00,9929,25,,,,6303.61,
20894090,16:27:38,16:27:38,2663,26,,,,6551.14,0
20894090,16:28:57,16:28:57,4972,27,,,,6889.86,0
20894090,16:29:26,16:29:26,4973,28,,,,7070.72,0
20894090,16:30:00,16:30:00,4974,29,,,,7227.71,
20894090,16:31:20,16:31:20,4976,30,,,,7739.78,0
20894090,16:31:59,16:31:59,4977,31,,,,7958.82,0
20894090,16:32:36,16:32:36,4304,32,,,,8199,0
20894090,16:33:10,16:33:10,4305,33,,,,8387.9,0
20894090,16:33:43,16:33:43,4306,34,,,,8564.42,0
20894090,16:34:18,16:34:18,4307,35,,,,8808.87,0
20894090,16:34:33,16:34:33,4308,36,,,,8904.81,0
20894090,16:35:00,16:35:00,7929,37,,,,9099.13,0
20894090,16:37:00,16:37:00,4310,38,,,,9726.4,
20894090,16:41:07,16:41:07,990,39,,,,10281.46,0
20894090,16:42:00,16:42:00,10737,40,,,,10507.8,
20894090,16:43:30,16:43:30,10147,41,,,,11160.87,0
20894090,16:45:28,16:45:28,8408,42,,,,12154.72,0
20894090,16:45:56,16:45:56,10751,43,,,,12335.05,0
20894090,16:46:47,16:46:47,792,44,,,,12868.3,0
20894090,16:47:25,16:47:25,793,45,,,,13313.44,0
20894090,16:48:00,16:48:00,94,46,,,,13673.67,
20894090,16:50:53,16:50:53,95,47,,,,14759.75,0
20894090,16:51:51,16:51:51,96,48,,,,15212.56,0
20894090,16:53:06,16:53:06,97,49,,,,15743.22,0
20894090,16:54:16,16:54:16,98,50,,,,16336.07,0
20894090,16:56:00,16:56:00,9952,51,,1,,17015.15,
20980070,13:05:00,13:05:00,10157,1,,,1,0,
20980070,13:06:23,13:06:23,10156,2,,,,356.43,0
20980070,13:07:13,13:07:13,2641,3,,,,643.42,0
20980070,13:07:25,13:07:25,7246,4,,,,691,0
20980070,13:07:57,13:07:57,8635,5,,,,831.12,0
20980070,13:08:20,13:08:20,2643,6,,,,953.81,0
20980070,13:08:55,13:08:55,584,7,,,,1163.06,0
20980070,13:09:18,13:09:18,10304,8,,,,1268.86,0
20980070,13:10:00,13:10:00,10043,9,,,,1490.28,
20980070,13:11:14,13:11:14,2645,10,,,,1834.85,0
20980070,13:11:40,13:11:40,2646,11,,,,2062.23,0
20980070,13:12:00,13:12:00,2647,12,,,,2200.4,
20980070,13:12:21,13:12:21,2648,13,,,,2331.8,0
20980070,13:13:33,13:13:33,2649,14,,,,2638.72,0
20980070,13:14:35,13:14:35,2650,15,,,,2975.6,0
20980070,13:15:02,13:15:02,2651,16,,,,3156,0
20980070,13:15:45,13:15:45,2652,17,,,,3348.55,0
20980070,13:16:51,13:16:51,2653,18,,,,3602.24,0
20980070,13:17:42,13:17:42,2654,19,,,,3807.14,0
20980070,13:19:27,13:19:27,9450,20,,,,4193.78,0
20980070,13:22:00,13:22:00,9449,21,,,,4872.39,
20980070,13:24:05,13:24:05,2659,22,,,,5494.09,0
20980070,13:25:00,13:25:00,9868,23,,,,5758.13,
20980070,13:26:03,13:26:03,2660,24,,,,6008.98,0
20980070,13:27:00,13:27:00,9929,25,,,,6303.61,
20980070,13:27:38,13:27:38,2663,26,,,,6551.14,0
20980070,13:28:57,13:28:57,4972,27,,,,6889.86,0
20980070,13:29:26,13:29:26,4973,28,,,,7070.72,0
20980070,13:30:00,13:30:00,4974,29,,,,7227.71,
20980070,13:31:20,13:31:20,4976,30,,,,7739.78,0
20980070,13:31:59,13:31:59,4977,31,,,,7958.82,0
20980070,13:32:36,13:32:36,4304,32,,,,8199,0
20980070,13:33:10,13:33:10,4305,33,,,,8387.9,0
20980070,13:33:43,13:33:43,4306,34,,,,8564.42,0
20980070,13:34:18,13:34:18,4307,35,,,,8808.87,0
20980070,13:34:33,13:34:33,4308,36,,,,8904.81,0
20980070,13:35:00,13:35:00,7929,37,,,,9099.13,0
20980070,13:37:00,13:37:00,4310,38,,,,9726.4,
20980070,13:41:07,13:41:07,990,39,,,,10281.46,0
20980070,13:42:00,13:42:00,10737,40,,,,10507.8,
20980070,13:43:30,13:43:30,10147,41,,,,11160.87,0
20980070,13:45:28,13:45:28,8408,42,,,,12154.72,0
20980070,13:45:56,13:45:56,10751,43,,,,12335.05,0
20980070,13:46:47,13:46:47,792,44,,,,12868.3,0
20980070,13:47:25,13:47:25,793,45,,,,13313.44,0
20980070,13:48:00,13:48:00,94,46,,,,13673.67,
20980070,13:50:53,13:50:53,95,47,,,,14759.75,0
20980070,13:51:51,13:51:51,96,48,,,,15212.56,0
20980070,13:53:06,13:53:06,97,49,,,,15743.22,0
20980070,13:54:16,13:54:16,98,50,,,,16336.07,0
20980070,13:56:00,13:56:00,9952,51,,1,,17015.15,
21189020,07:08:00,07:08:00,10157,1,,,1,0,
21189020,07:09:40,07:09:40,10156,2,,,,356.43,0
21189020,07:10:40,07:10:40,2641,3,,,,643.42,0
21189020,07:10:55,07:10:55,7246,4,,,,691,0
21189020,07:11:32,07:11:32,8635,5,,,,831.12,0
21189020,07:12:00,07:12:00,2643,6,,,,953.81,0
21189020,07:12:42,07:12:42,584,7,,,,1163.06,0
21189020,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189020,07:14:00,07:14:00,10043,9,,,,1490.28,
21189020,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189020,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189020,07:16:00,07:16:00,2647,12,,,,2200.4,
21189020,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189020,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189020,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189020,07:19:38,07:19:38,2651,16,,,,3156,0
21189020,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189020,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189020,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189020,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189020,07:28:00,07:28:00,9449,21,,,,4872.39,
21189020,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189020,07:32:00,07:32:00,9868,23,,,,5758.13,
21189020,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189020,07:36:00,07:36:00,9929,25,,,,6303.61,
21189020,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189020,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189020,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189020,07:39:00,07:39:00,4974,29,,,,7227.71,
21189020,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189020,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189020,07:43:27,07:43:27,4304,32,,,,8199,0
21189020,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189020,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189020,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189020,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189020,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189020,07:51:00,07:51:00,4310,38,,,,9726.4,
21189020,07:55:07,07:55:07,990,39,,,,10281.46,0
21189020,07:56:00,07:56:00,10737,40,,,,10507.8,
21189020,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189020,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189020,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189020,07:59:59,07:59:59,792,44,,,,12868.3,0
21189020,08:00:30,08:00:30,793,45,,,,13313.44,0
21189020,08:01:00,08:01:00,94,46,,,,13673.67,
21189020,08:02:26,08:02:26,95,47,,,,14759.75,0
21189020,08:02:55,08:02:55,96,48,,,,15212.56,0
21189020,08:03:33,08:03:33,97,49,,,,15743.22,0
21189020,08:04:08,08:04:08,98,50,,,,16336.07,0
21189020,08:05:00,08:05:00,9952,51,,1,,17015.15,
21189030,07:08:00,07:08:00,10157,1,,,1,0,
21189030,07:09:40,07:09:40,10156,2,,,,356.43,0
21189030,07:10:40,07:10:40,2641,3,,,,643.42,0
21189030,07:10:55,07:10:55,7246,4,,,,691,0
21189030,07:11:32,07:11:32,8635,5,,,,831.12,0
21189030,07:12:00,07:12:00,2643,6,,,,953.81,0
21189030,07:12:42,07:12:42,584,7,,,,1163.06,0
21189030,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189030,07:14:00,07:14:00,10043,9,,,,1490.28,
21189030,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189030,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189030,07:16:00,07:16:00,2647,12,,,,2200.4,
21189030,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189030,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189030,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189030,07:19:38,07:19:38,2651,16,,,,3156,0
21189030,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189030,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189030,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189030,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189030,07:28:00,07:28:00,9449,21,,,,4872.39,
21189030,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189030,07:32:00,07:32:00,9868,23,,,,5758.13,
21189030,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189030,07:36:00,07:36:00,9929,25,,,,6303.61,
21189030,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189030,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189030,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189030,07:39:00,07:39:00,4974,29,,,,7227.71,
21189030,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189030,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189030,07:43:27,07:43:27,4304,32,,,,8199,0
21189030,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189030,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189030,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189030,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189030,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189030,07:51:00,07:51:00,4310,38,,,,9726.4,
21189030,07:55:07,07:55:07,990,39,,,,10281.46,0
21189030,07:56:00,07:56:00,10737,40,,,,10507.8,
21189030,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189030,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189030,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189030,07:59:59,07:59:59,792,44,,,,12868.3,0
21189030,08:00:30,08:00:30,793,45,,,,13313.44,0
21189030,08:01:00,08:01:00,94,46,,,,13673.67,
21189030,08:02:26,08:02:26,95,47,,,,14759.75,0
21189030,08:02:55,08:02:55,96,48,,,,15212.56,0
21189030,08:03:33,08:03:33,97,49,,,,15743.22,0
21189030,08:04:08,08:04:08,98,50,,,,16336.07,0
21189030,08:05:00,08:05:00,9952,51,,1,,17015.15,
21189040,07:08:00,07:08:00,10157,1,,,1,0,
21189040,07:09:40,07:09:40,10156,2,,,,356.43,0
21189040,07:10:40,07:10:40,2641,3,,,,643.42,0
21189040,07:10:55,07:10:55,7246,4,,,,691,0
21189040,07:11:32,07:11:32,8635,5,,,,831.12,0
21189040,07:12:00,07:12:00,2643,6,,,,953.81,0
21189040,07:12:42,07:12:42,584,7,,,,1163.06,0
21189040,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189040,07:14:00,07:14:00,10043,9,,,,1490.28,
21189040,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189040,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189040,07:16:00,07:16:00,2647,12,,,,2200.4,
21189040,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189040,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189040,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189040,07:19:38,07:19:38,2651,16,,,,3156,0
21189040,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189040,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189040,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189040,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189040,07:28:00,07:28:00,9449,21,,,,4872.39,
21189040,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189040,07:32:00,07:32:00,9868,23,,,,5758.13,
21189040,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189040,07:36:00,07:36:00,9929,25,,,,6303.61,
21189040,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189040,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189040,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189040,07:39:00,07:39:00,4974,29,,,,7227.71,
21189040,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189040,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189040,07:43:27,07:43:27,4304,32,,,,8199,0
21189040,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189040,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189040,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189040,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189040,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189040,07:51:00,07:51:00,4310,38,,,,9726.4,
21189040,07:55:07,07:55:07,990,39,,,,10281.46,0
21189040,07:56:00,07:56:00,10737,40,,,,10507.8,
21189040,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189040,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189040,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189040,07:59:59,07:59:59,792,44,,,,12868.3,0
21189040,08:00:30,08:00:30,793,45,,,,13313.44,0
21189040,08:01:00,08:01:00,94,46,,,,13673.67,
21189040,08:02:26,08:02:26,95,47,,,,14759.75,0
21189040,08:02:55,08:02:55,96,48,,,,15212.56,0
21189040,08:03:33,08:03:33,97,49,,,,15743.22,0
21189040,08:04:08,08:04:08,98,50,,,,16336.07,0
21189040,08:05:00,08:05:00,9952,51,,1,,17015.15,
21189050,07:08:00,07:08:00,10157,1,,,1,0,
21189050,07:09:40,07:09:40,10156,2,,,,356.43,0
21189050,07:10:40,07:10:40,2641,3,,,,643.42,0
21189050,07:10:55,07:10:55,7246,4,,,,691,0
21189050,07:11:32,07:11:32,8635,5,,,,831.12,0
21189050,07:12:00,07:12:00,2643,6,,,,953.81,0
21189050,07:12:42,07:12:42,584,7,,,,1163.06,0
21189050,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189050,07:14:00,07:14:00,10043,9,,,,1490.28,
21189050,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189050,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189050,07:16:00,07:16:00,2647,12,,,,2200.4,
21189050,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189050,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189050,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189050,07:19:38,07:19:38,2651,16,,,,3156,0
21189050,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189050,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189050,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189050,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189050,07:28:00,07:28:00,9449,21,,,,4872.39,
21189050,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189050,07:32:00,07:32:00,9868,23,,,,5758.13,
21189050,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189050,07:36:00,07:36:00,9929,25,,,,6303.61,
21189050,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189050,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189050,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189050,07:39:00,07:39:00,4974,29,,,,7227.71,
21189050,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189050,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189050,07:43:27,07:43:27,4304,32,,,,8199,0
21189050,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189050,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189050,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189050,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189050,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189050,07:51:00,07:51:00,4310,38,,,,9726.4,
21189050,07:55:07,07:55:07,990,39,,,,10281.46,0
21189050,07:56:00,07:56:00,10737,40,,,,10507.8,
21189050,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189050,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189050,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189050,07:59:59,07:59:59,792,44,,,,12868.3,0
21189050,08:00:30,08:00:30,793,45,,,,13313.44,0
21189050,08:01:00,08:01:00,94,46,,,,13673.67,
21189050,08:02:26,08:02:26,95,47,,,,14759.75,0
21189050,08:02:55,08:02:55,96,48,,,,15212.56,0
21189050,08:03:33,08:03:33,97,49,,,,15743.22,0
21189050,08:04:08,08:04:08,98,50,,,,16336.07,0
21189050,08:05:00,08:05:00,9952,51,,1,,17015.15,
21189060,07:08:00,07:08:00,10157,1,,,1,0,
21189060,07:09:40,07:09:40,10156,2,,,,356.43,0
21189060,07:10:40,07:10:40,2641,3,,,,643.42,0
21189060,07:10:55,07:10:55,7246,4,,,,691,0
21189060,07:11:32,07:11:32,8635,5,,,,831.12,0
21189060,07:12:00,07:12:00,2643,6,,,,953.81,0
21189060,07:12:42,07:12:42,584,7,,,,1163.06,0
21189060,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189060,07:14:00,07:14:00,10043,9,,,,1490.28,
21189060,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189060,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189060,07:16:00,07:16:00,2647,12,,,,2200.4,
21189060,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189060,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189060,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189060,07:19:38,07:19:38,2651,16,,,,3156,0
21189060,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189060,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189060,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189060,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189060,07:28:00,07:28:00,9449,21,,,,4872.39,
21189060,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189060,07:32:00,07:32:00,9868,23,,,,5758.13,
21189060,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189060,07:36:00,07:36:00,9929,25,,,,6303.61,
21189060,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189060,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189060,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189060,07:39:00,07:39:00,4974,29,,,,7227.71,
21189060,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189060,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189060,07:43:27,07:43:27,4304,32,,,,8199,0
21189060,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189060,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189060,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189060,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189060,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189060,07:51:00,07:51:00,4310,38,,,,9726.4,
21189060,07:55:07,07:55:07,990,39,,,,10281.46,0
21189060,07:56:00,07:56:00,10737,40,,,,10507.8,
21189060,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189060,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189060,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189060,07:59:59,07:59:59,792,44,,,,12868.3,0
21189060,08:00:30,08:00:30,793,45,,,,13313.44,0
21189060,08:01:00,08:01:00,94,46,,,,13673.67,
21189060,08:02:26,08:02:26,95,47,,,,14759.75,0
21189060,08:02:55,08:02:55,96,48,,,,15212.56,0
21189060,08:03:33,08:03:33,97,49,,,,15743.22,0
21189060,08:04:08,08:04:08,98,50,,,,16336.07,0
21189060,08:05:00,08:05:00,9952,51,,1,,17015.15,
21189100,07:08:00,07:08:00,10157,1,,,1,0,
21189100,07:09:40,07:09:40,10156,2,,,,356.43,0
21189100,07:10:40,07:10:40,2641,3,,,,643.42,0
21189100,07:10:55,07:10:55,7246,4,,,,691,0
21189100,07:11:32,07:11:32,8635,5,,,,831.12,0
21189100,07:12:00,07:12:00,2643,6,,,,953.81,0
21189100,07:12:42,07:12:42,584,7,,,,1163.06,0
21189100,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189100,07:14:00,07:14:00,10043,9,,,,1490.28,
21189100,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189100,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189100,07:16:00,07:16:00,2647,12,,,,2200.4,
21189100,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189100,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189100,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189100,07:19:38,07:19:38,2651,16,,,,3156,0
21189100,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189100,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189100,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189100,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189100,07:28:00,07:28:00,9449,21,,,,4872.39,
21189100,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189100,07:32:00,07:32:00,9868,23,,,,5758.13,
21189100,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189100,07:36:00,07:36:00,9929,25,,,,6303.61,
21189100,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189100,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189100,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189100,07:39:00,07:39:00,4974,29,,,,7227.71,
21189100,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189100,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189100,07:43:27,07:43:27,4304,32,,,,8199,0
21189100,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189100,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189100,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189100,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189100,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189100,07:51:00,07:51:00,4310,38,,,,9726.4,
21189100,07:55:07,07:55:07,990,39,,,,10281.46,0
21189100,07:56:00,07:56:00,10737,40,,,,10507.8,
21189100,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189100,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189100,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189100,07:59:59,07:59:59,792,44,,,,12868.3,0
21189100,08:00:30,08:00:30,793,45,,,,13313.44,0
21189100,08:01:00,08:01:00,94,46,,,,13673.67,
21189100,08:02:26,08:02:26,95,47,,,,14759.75,0
21189100,08:02:55,08:02:55,96,48,,,,15212.56,0
21189100,08:03:33,08:03:33,97,49,,,,15743.22,0
21189100,08:04:08,08:04:08,98,50,,,,16336.07,0
21189100,08:05:00,08:05:00,9952,51,,1,,17015.15,
21189110,07:08:00,07:08:00,10157,1,,,1,0,
21189110,07:09:40,07:09:40,10156,2,,,,356.43,0
21189110,07:10:40,07:10:40,2641,3,,,,643.42,0
21189110,07:10:55,07:10:55,7246,4,,,,691,0
21189110,07:11:32,07:11:32,8635,5,,,,831.12,0
21189110,07:12:00,07:12:00,2643,6,,,,953.81,0
21189110,07:12:42,07:12:42,584,7,,,,1163.06,0
21189110,07:13:10,07:13:10,10304,8,,,,1268.86,0
21189110,07:14:00,07:14:00,10043,9,,,,1490.28,
21189110,07:15:14,07:15:14,2645,10,,,,1834.85,0
21189110,07:15:40,07:15:40,2646,11,,,,2062.23,0
21189110,07:16:00,07:16:00,2647,12,,,,2200.4,
21189110,07:16:25,07:16:25,2648,13,,,,2331.8,0
21189110,07:17:52,07:17:52,2649,14,,,,2638.72,0
21189110,07:19:06,07:19:06,2650,15,,,,2975.6,0
21189110,07:19:38,07:19:38,2651,16,,,,3156,0
21189110,07:20:30,07:20:30,2652,17,,,,3348.55,0
21189110,07:21:50,07:21:50,2653,18,,,,3602.24,0
21189110,07:22:51,07:22:51,2654,19,,,,3807.14,0
21189110,07:24:56,07:24:56,9450,20,,,,4193.78,0
21189110,07:28:00,07:28:00,9449,21,,,,4872.39,
21189110,07:30:46,07:30:46,2659,22,,,,5494.09,0
21189110,07:32:00,07:32:00,9868,23,,,,5758.13,
21189110,07:34:06,07:34:06,2660,24,,,,6008.98,0
21189110,07:36:00,07:36:00,9929,25,,,,6303.61,
21189110,07:36:38,07:36:38,2663,26,,,,6551.14,0
21189110,07:37:57,07:37:57,4972,27,,,,6889.86,0
21189110,07:38:26,07:38:26,4973,28,,,,7070.72,0
21189110,07:39:00,07:39:00,4974,29,,,,7227.71,
21189110,07:41:18,07:41:18,4976,30,,,,7739.78,0
21189110,07:42:24,07:42:24,4977,31,,,,7958.82,0
21189110,07:43:27,07:43:27,4304,32,,,,8199,0
21189110,07:44:26,07:44:26,4305,33,,,,8387.9,0
21189110,07:45:23,07:45:23,4306,34,,,,8564.42,0
21189110,07:46:22,07:46:22,4307,35,,,,8808.87,0
21189110,07:46:48,07:46:48,4308,36,,,,8904.81,0
21189110,07:47:35,07:47:35,7929,37,,,,9099.13,0
21189110,07:51:00,07:51:00,4310,38,,,,9726.4,
21189110,07:55:07,07:55:07,990,39,,,,10281.46,0
21189110,07:56:00,07:56:00,10737,40,,,,10507.8,
21189110,07:57:15,07:57:15,10147,41,,,,11160.87,0
21189110,07:58:53,07:58:53,8408,42,,,,12154.72,0
21189110,07:59:17,07:59:17,10751,43,,,,12335.05,0
21189110,07:59:59,07:59:59,792,44,,,,12868.3,0
21189110,08:00:30,08:00:30,793,45,,,,13313.44,0
21189110,08:01:00,08:01:00,94,46,,,,13673.67,
21189110,08:02:26,08:02:26,95,47,,,,14759.75,0
21189110,08:02:55,08:02:55,96,48,,,,15212.56,0
21189110,08:03:33,08:03:33,97,49,,,,15743.22,0
21189110,08:04:08,08:04:08,98,50,,,,16336.07,0
21189110,08:05:00,08:05:00,9952,51,,1,,17015.15,
21337090,10:35:00,10:35:00,10157,1,,,1,0,
21337090,10:36:23,10:36:23,10156,2,,,,356.43,0
21337090,10:37:13,10:37:13,2641,3,,,,643.42,0
21337090,10:37:25,10:37:25,7246,4,,,,691,0
21337090,10:37:57,10:37:57,8635,5,,,,831.12,0
21337090,10:38:20,10:38:20,2643,6,,,,953.81,0
21337090,10:38:55,10:38:55,584,7,,,,1163.06,0
21337090,10:39:18,10:39:18,10304,8,,,,1268.86,0
21337090,10:40:00,10:40:00,10043,9,,,,1490.28,
21337090,10:41:14,10:41:14,2645,10,,,,1834.85,0
21337090,10:41:40,10:41:40,2646,11,,,,2062.23,0
21337090,10:42:00,10:42:00,2647,12,,,,2200.4,
21337090,10:42:21,10:42:21,2648,13,,,,2331.8,0
21337090,10:43:33,10:43:33,2649,14,,,,2638.72,0
21337090,10:44:35,10:44:35,2650,15,,,,2975.6,0
21337090,10:45:02,10:45:02,2651,16,,,,3156,0
21337090,10:45:45,10:45:45,2652,17,,,,3348.55,0
21337090,10:46:51,10:46:51,2653,18,,,,3602.24,0
21337090,10:47:42,10:47:42,2654,19,,,,3807.14,0
21337090,10:49:27,10:49:27,9450,20,,,,4193.78,0
21337090,10:52:00,10:52:00,9449,21,,,,4872.39,
21337090,10:54:05,10:54:05,2659,22,,,,5494.09,0
21337090,10:55:00,10:55:00,9868,23,,,,5758.13,
21337090,10:56:03,10:56:03,2660,24,,,,6008.98,0
21337090,10:57:00,10:57:00,9929,25,,,,6303.61,
21337090,10:57:38,10:57:38,2663,26,,,,6551.14,0
21337090,10:58:57,10:58:57,4972,27,,,,6889.86,0
21337090,10:59:26,10:59:26,4973,28,,,,7070.72,0
21337090,11:00:00,11:00:00,4974,29,,,,7227.71,
21337090,11:01:20,11:01:20,4976,30,,,,7739.78,0
21337090,11:01:59,11:01:59,4977,31,,,,7958.82,0
21337090,11:02:36,11:02:36,4304,32,,,,8199,0
21337090,11:03:10,11:03:10,4305,33,,,,8387.9,0
21337090,11:03:43,11:03:43,4306,34,,,,8564.42,0
21337090,11:04:18,11:04:18,4307,35,,,,8808.87,0
21337090,11:04:33,11:04:33,4308,36,,,,8904.81,0
21337090,11:05:00,11:05:00,7929,37,,,,9099.13,0
21337090,11:07:00,11:07:00,4310,38,,,,9726.4,
21337090,11:11:07,11:11:07,990,39,,,,10281.46,0
21337090,11:12:00,11:12:00,10737,40,,,,10507.8,
21337090,11:13:30,11:13:30,10147,41,,,,11160.87,0
21337090,11:15:28,11:15:28,8408,42,,,,12154.72,0
21337090,11:15:56,11:15:56,10751,43,,,,12335.05,0
21337090,11:16:47,11:16:47,792,44,,,,12868.3,0
21337090,11:17:25,11:17:25,793,45,,,,13313.44,0
21337090,11:18:00,11:18:00,94,46,,,,13673.67,
21337090,11:20:53,11:20:53,95,47,,,,14759.75,0
21337090,11:21:51,11:21:51,96,48,,,,15212.56,0
21337090,11:23:06,11:23:06,97,49,,,,15743.22,0
21337090,11:24:16,11:24:16,98,50,,,,16336.07,0
21337090,11:26:00,11:26:00,9952,51,,1,,17015.15,
21471090,23:59:00,23:59:00,9929,1,,,1,0,
21471090,23:59:38,23:59:38,2663,2,,,,247.53,0
21471090,24:00:57,24:00:57,4972,3,,,,586.25,0
21471090,24:01:26,24:01:26,4973,4,,,,767.11,0
21471090,24:02:00,24:02:00,4974,5,,,,924.1,
21471090,24:02:57,24:02:57,4976,6,,,,1436.17,0
21471090,24:03:25,24:03:25,4977,7,,,,1655.21,0
21471090,24:03:51,24:03:51,4304,8,,,,1895.39,0
21471090,24:04:16,24:04:16,4305,9,,,,2084.29,0
21471090,24:04:39,24:04:39,4306,10,,,,2260.81,0
21471090,24:05:04,24:05:04,4307,11,,,,2505.26,0
21471090,24:05:15,24:05:15,4308,12,,,,2601.2,0
21471090,24:05:34,24:05:34,7929,13,,,,2795.52,0
21471090,24:07:00,24:07:00,4310,14,,,,3422.79,
21471090,24:10:16,24:10:16,990,15,,,,3977.85,0
21471090,24:11:00,24:11:00,10737,16,,,,4201.48,
21471090,24:12:14,24:12:14,10147,17,,,,4854.55,0
21471090,24:13:52,24:13:52,8408,18,,,,5848.4,0
21471090,24:14:17,24:14:17,10751,19,,,,6029.89,0
21471090,24:14:59,24:14:59,792,20,,,,6563.14,0
21471090,24:15:31,24:15:31,793,21,,,,7008.28,0
21471090,24:16:00,24:16:00,94,22,,,,7368.51,
21471090,24:18:49,24:18:49,95,23,,,,8454.59,0
21471090,24:19:45,24:19:45,96,24,,,,8907.4,0
21471090,24:20:58,24:20:58,97,25,,,,9438.06,0
21471090,24:22:07,24:22:07,98,26,,,,10030.91,0
21471090,24:24:00,24:24:00,9952,27,,1,,10714.7,
21527020,09:39:00,09:39:00,10157,1,,,1,0,
21527020,09:40:56,09:40:56,10156,2,,,,356.43,0
21527020,09:42:06,09:42:06,2641,3,,,,643.42,0
21527020,09:42:24,09:42:24,7246,4,,,,691,0
21527020,09:43:07,09:43:07,8635,5,,,,831.12,0
21527020,09:43:40,09:43:40,2643,6,,,,953.81,0
21527020,09:44:29,09:44:29,584,7,,,,1163.06,0
21527020,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527020,09:46:00,09:46:00,10043,9,,,,1490.28,
21527020,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527020,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527020,09:48:00,09:48:00,2647,12,,,,2200.4,
21527020,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527020,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527020,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527020,09:51:56,09:51:56,2651,16,,,,3156,0
21527020,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527020,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527020,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527020,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527020,10:01:00,10:01:00,9449,21,,,,4872.39,
21527020,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527020,10:04:00,10:04:00,9868,23,,,,5758.13,
21527020,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527020,10:07:00,10:07:00,9929,25,,,,6303.61,
21527020,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527020,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527020,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527020,10:10:00,10:10:00,4974,29,,,,7227.71,
21527020,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527020,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527020,10:14:49,10:14:49,4304,32,,,,8199,0
21527020,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527020,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527020,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527020,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527020,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527020,10:23:00,10:23:00,4310,38,,,,9726.4,
21527020,10:27:57,10:27:57,990,39,,,,10281.46,0
21527020,10:29:00,10:29:00,10737,40,,,,10507.8,
21527020,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527020,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527020,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527020,10:33:47,10:33:47,792,44,,,,12868.3,0
21527020,10:34:25,10:34:25,793,45,,,,13313.44,0
21527020,10:35:00,10:35:00,94,46,,,,13673.67,
21527020,10:36:05,10:36:05,95,47,,,,14759.75,0
21527020,10:36:26,10:36:26,96,48,,,,15212.56,0
21527020,10:36:54,10:36:54,97,49,,,,15743.22,0
21527020,10:37:21,10:37:21,98,50,,,,16336.07,0
21527020,10:38:00,10:38:00,9952,51,,1,,17015.15,
21527030,09:39:00,09:39:00,10157,1,,,1,0,
21527030,09:40:56,09:40:56,10156,2,,,,356.43,0
21527030,09:42:06,09:42:06,2641,3,,,,643.42,0
21527030,09:42:24,09:42:24,7246,4,,,,691,0
21527030,09:43:07,09:43:07,8635,5,,,,831.12,0
21527030,09:43:40,09:43:40,2643,6,,,,953.81,0
21527030,09:44:29,09:44:29,584,7,,,,1163.06,0
21527030,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527030,09:46:00,09:46:00,10043,9,,,,1490.28,
21527030,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527030,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527030,09:48:00,09:48:00,2647,12,,,,2200.4,
21527030,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527030,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527030,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527030,09:51:56,09:51:56,2651,16,,,,3156,0
21527030,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527030,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527030,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527030,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527030,10:01:00,10:01:00,9449,21,,,,4872.39,
21527030,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527030,10:04:00,10:04:00,9868,23,,,,5758.13,
21527030,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527030,10:07:00,10:07:00,9929,25,,,,6303.61,
21527030,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527030,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527030,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527030,10:10:00,10:10:00,4974,29,,,,7227.71,
21527030,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527030,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527030,10:14:49,10:14:49,4304,32,,,,8199,0
21527030,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527030,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527030,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527030,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527030,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527030,10:23:00,10:23:00,4310,38,,,,9726.4,
21527030,10:27:57,10:27:57,990,39,,,,10281.46,0
21527030,10:29:00,10:29:00,10737,40,,,,10507.8,
21527030,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527030,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527030,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527030,10:33:47,10:33:47,792,44,,,,12868.3,0
21527030,10:34:25,10:34:25,793,45,,,,13313.44,0
21527030,10:35:00,10:35:00,94,46,,,,13673.67,
21527030,10:36:05,10:36:05,95,47,,,,14759.75,0
21527030,10:36:26,10:36:26,96,48,,,,15212.56,0
21527030,10:36:54,10:36:54,97,49,,,,15743.22,0
21527030,10:37:21,10:37:21,98,50,,,,16336.07,0
21527030,10:38:00,10:38:00,9952,51,,1,,17015.15,
21527040,09:39:00,09:39:00,10157,1,,,1,0,
21527040,09:40:56,09:40:56,10156,2,,,,356.43,0
21527040,09:42:06,09:42:06,2641,3,,,,643.42,0
21527040,09:42:24,09:42:24,7246,4,,,,691,0
21527040,09:43:07,09:43:07,8635,5,,,,831.12,0
21527040,09:43:40,09:43:40,2643,6,,,,953.81,0
21527040,09:44:29,09:44:29,584,7,,,,1163.06,0
21527040,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527040,09:46:00,09:46:00,10043,9,,,,1490.28,
21527040,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527040,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527040,09:48:00,09:48:00,2647,12,,,,2200.4,
21527040,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527040,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527040,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527040,09:51:56,09:51:56,2651,16,,,,3156,0
21527040,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527040,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527040,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527040,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527040,10:01:00,10:01:00,9449,21,,,,4872.39,
21527040,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527040,10:04:00,10:04:00,9868,23,,,,5758.13,
21527040,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527040,10:07:00,10:07:00,9929,25,,,,6303.61,
21527040,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527040,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527040,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527040,10:10:00,10:10:00,4974,29,,,,7227.71,
21527040,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527040,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527040,10:14:49,10:14:49,4304,32,,,,8199,0
21527040,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527040,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527040,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527040,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527040,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527040,10:23:00,10:23:00,4310,38,,,,9726.4,
21527040,10:27:57,10:27:57,990,39,,,,10281.46,0
21527040,10:29:00,10:29:00,10737,40,,,,10507.8,
21527040,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527040,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527040,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527040,10:33:47,10:33:47,792,44,,,,12868.3,0
21527040,10:34:25,10:34:25,793,45,,,,13313.44,0
21527040,10:35:00,10:35:00,94,46,,,,13673.67,
21527040,10:36:05,10:36:05,95,47,,,,14759.75,0
21527040,10:36:26,10:36:26,96,48,,,,15212.56,0
21527040,10:36:54,10:36:54,97,49,,,,15743.22,0
21527040,10:37:21,10:37:21,98,50,,,,16336.07,0
21527040,10:38:00,10:38:00,9952,51,,1,,17015.15,
21527050,09:39:00,09:39:00,10157,1,,,1,0,
21527050,09:40:56,09:40:56,10156,2,,,,356.43,0
21527050,09:42:06,09:42:06,2641,3,,,,643.42,0
21527050,09:42:24,09:42:24,7246,4,,,,691,0
21527050,09:43:07,09:43:07,8635,5,,,,831.12,0
21527050,09:43:40,09:43:40,2643,6,,,,953.81,0
21527050,09:44:29,09:44:29,584,7,,,,1163.06,0
21527050,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527050,09:46:00,09:46:00,10043,9,,,,1490.28,
21527050,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527050,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527050,09:48:00,09:48:00,2647,12,,,,2200.4,
21527050,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527050,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527050,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527050,09:51:56,09:51:56,2651,16,,,,3156,0
21527050,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527050,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527050,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527050,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527050,10:01:00,10:01:00,9449,21,,,,4872.39,
21527050,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527050,10:04:00,10:04:00,9868,23,,,,5758.13,
21527050,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527050,10:07:00,10:07:00,9929,25,,,,6303.61,
21527050,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527050,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527050,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527050,10:10:00,10:10:00,4974,29,,,,7227.71,
21527050,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527050,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527050,10:14:49,10:14:49,4304,32,,,,8199,0
21527050,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527050,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527050,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527050,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527050,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527050,10:23:00,10:23:00,4310,38,,,,9726.4,
21527050,10:27:57,10:27:57,990,39,,,,10281.46,0
21527050,10:29:00,10:29:00,10737,40,,,,10507.8,
21527050,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527050,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527050,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527050,10:33:47,10:33:47,792,44,,,,12868.3,0
21527050,10:34:25,10:34:25,793,45,,,,13313.44,0
21527050,10:35:00,10:35:00,94,46,,,,13673.67,
21527050,10:36:05,10:36:05,95,47,,,,14759.75,0
21527050,10:36:26,10:36:26,96,48,,,,15212.56,0
21527050,10:36:54,10:36:54,97,49,,,,15743.22,0
21527050,10:37:21,10:37:21,98,50,,,,16336.07,0
21527050,10:38:00,10:38:00,9952,51,,1,,17015.15,
21527060,09:39:00,09:39:00,10157,1,,,1,0,
21527060,09:40:56,09:40:56,10156,2,,,,356.43,0
21527060,09:42:06,09:42:06,2641,3,,,,643.42,0
21527060,09:42:24,09:42:24,7246,4,,,,691,0
21527060,09:43:07,09:43:07,8635,5,,,,831.12,0
21527060,09:43:40,09:43:40,2643,6,,,,953.81,0
21527060,09:44:29,09:44:29,584,7,,,,1163.06,0
21527060,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527060,09:46:00,09:46:00,10043,9,,,,1490.28,
21527060,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527060,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527060,09:48:00,09:48:00,2647,12,,,,2200.4,
21527060,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527060,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527060,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527060,09:51:56,09:51:56,2651,16,,,,3156,0
21527060,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527060,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527060,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527060,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527060,10:01:00,10:01:00,9449,21,,,,4872.39,
21527060,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527060,10:04:00,10:04:00,9868,23,,,,5758.13,
21527060,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527060,10:07:00,10:07:00,9929,25,,,,6303.61,
21527060,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527060,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527060,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527060,10:10:00,10:10:00,4974,29,,,,7227.71,
21527060,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527060,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527060,10:14:49,10:14:49,4304,32,,,,8199,0
21527060,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527060,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527060,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527060,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527060,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527060,10:23:00,10:23:00,4310,38,,,,9726.4,
21527060,10:27:57,10:27:57,990,39,,,,10281.46,0
21527060,10:29:00,10:29:00,10737,40,,,,10507.8,
21527060,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527060,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527060,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527060,10:33:47,10:33:47,792,44,,,,12868.3,0
21527060,10:34:25,10:34:25,793,45,,,,13313.44,0
21527060,10:35:00,10:35:00,94,46,,,,13673.67,
21527060,10:36:05,10:36:05,95,47,,,,14759.75,0
21527060,10:36:26,10:36:26,96,48,,,,15212.56,0
21527060,10:36:54,10:36:54,97,49,,,,15743.22,0
21527060,10:37:21,10:37:21,98,50,,,,16336.07,0
21527060,10:38:00,10:38:00,9952,51,,1,,17015.15,
21527100,09:39:00,09:39:00,10157,1,,,1,0,
21527100,09:40:56,09:40:56,10156,2,,,,356.43,0
21527100,09:42:06,09:42:06,2641,3,,,,643.42,0
21527100,09:42:24,09:42:24,7246,4,,,,691,0
21527100,09:43:07,09:43:07,8635,5,,,,831.12,0
21527100,09:43:40,09:43:40,2643,6,,,,953.81,0
21527100,09:44:29,09:44:29,584,7,,,,1163.06,0
21527100,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527100,09:46:00,09:46:00,10043,9,,,,1490.28,
21527100,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527100,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527100,09:48:00,09:48:00,2647,12,,,,2200.4,
21527100,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527100,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527100,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527100,09:51:56,09:51:56,2651,16,,,,3156,0
21527100,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527100,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527100,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527100,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527100,10:01:00,10:01:00,9449,21,,,,4872.39,
21527100,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527100,10:04:00,10:04:00,9868,23,,,,5758.13,
21527100,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527100,10:07:00,10:07:00,9929,25,,,,6303.61,
21527100,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527100,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527100,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527100,10:10:00,10:10:00,4974,29,,,,7227.71,
21527100,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527100,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527100,10:14:49,10:14:49,4304,32,,,,8199,0
21527100,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527100,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527100,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527100,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527100,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527100,10:23:00,10:23:00,4310,38,,,,9726.4,
21527100,10:27:57,10:27:57,990,39,,,,10281.46,0
21527100,10:29:00,10:29:00,10737,40,,,,10507.8,
21527100,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527100,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527100,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527100,10:33:47,10:33:47,792,44,,,,12868.3,0
21527100,10:34:25,10:34:25,793,45,,,,13313.44,0
21527100,10:35:00,10:35:00,94,46,,,,13673.67,
21527100,10:36:05,10:36:05,95,47,,,,14759.75,0
21527100,10:36:26,10:36:26,96,48,,,,15212.56,0
21527100,10:36:54,10:36:54,97,49,,,,15743.22,0
21527100,10:37:21,10:37:21,98,50,,,,16336.07,0
21527100,10:38:00,10:38:00,9952,51,,1,,17015.15,
21527110,09:39:00,09:39:00,10157,1,,,1,0,
21527110,09:40:56,09:40:56,10156,2,,,,356.43,0
21527110,09:42:06,09:42:06,2641,3,,,,643.42,0
21527110,09:42:24,09:42:24,7246,4,,,,691,0
21527110,09:43:07,09:43:07,8635,5,,,,831.12,0
21527110,09:43:40,09:43:40,2643,6,,,,953.81,0
21527110,09:44:29,09:44:29,584,7,,,,1163.06,0
21527110,09:45:01,09:45:01,10304,8,,,,1268.86,0
21527110,09:46:00,09:46:00,10043,9,,,,1490.28,
21527110,09:47:14,09:47:14,2645,10,,,,1834.85,0
21527110,09:47:40,09:47:40,2646,11,,,,2062.23,0
21527110,09:48:00,09:48:00,2647,12,,,,2200.4,
21527110,09:48:27,09:48:27,2648,13,,,,2331.8,0
21527110,09:50:01,09:50:01,2649,14,,,,2638.72,0
21527110,09:51:21,09:51:21,2650,15,,,,2975.6,0
21527110,09:51:56,09:51:56,2651,16,,,,3156,0
21527110,09:52:52,09:52:52,2652,17,,,,3348.55,0
21527110,09:54:19,09:54:19,2653,18,,,,3602.24,0
21527110,09:55:25,09:55:25,2654,19,,,,3807.14,0
21527110,09:57:41,09:57:41,9450,20,,,,4193.78,0
21527110,10:01:00,10:01:00,9449,21,,,,4872.39,
21527110,10:03:05,10:03:05,2659,22,,,,5494.09,0
21527110,10:04:00,10:04:00,9868,23,,,,5758.13,
21527110,10:05:34,10:05:34,2660,24,,,,6008.98,0
21527110,10:07:00,10:07:00,9929,25,,,,6303.61,
21527110,10:07:38,10:07:38,2663,26,,,,6551.14,0
21527110,10:08:57,10:08:57,4972,27,,,,6889.86,0
21527110,10:09:26,10:09:26,4973,28,,,,7070.72,0
21527110,10:10:00,10:10:00,4974,29,,,,7227.71,
21527110,10:12:30,10:12:30,4976,30,,,,7739.78,0
21527110,10:13:41,10:13:41,4977,31,,,,7958.82,0
21527110,10:14:49,10:14:49,4304,32,,,,8199,0
21527110,10:15:54,10:15:54,4305,33,,,,8387.9,0
21527110,10:16:55,10:16:55,4306,34,,,,8564.42,0
21527110,10:17:59,10:17:59,4307,35,,,,8808.87,0
21527110,10:18:28,10:18:28,4308,36,,,,8904.81,0
21527110,10:19:18,10:19:18,7929,37,,,,9099.13,0
21527110,10:23:00,10:23:00,4310,38,,,,9726.4,
21527110,10:27:57,10:27:57,990,39,,,,10281.46,0
21527110,10:29:00,10:29:00,10737,40,,,,10507.8,
21527110,10:30:30,10:30:30,10147,41,,,,11160.87,0
21527110,10:32:28,10:32:28,8408,42,,,,12154.72,0
21527110,10:32:56,10:32:56,10751,43,,,,12335.05,0
21527110,10:33:47,10:33:47,792,44,,,,12868.3,0
21527110,10:34:25,10:34:25,793,45,,,,13313.44,0
21527110,10:35:00,10:35:00,94,46,,,,13673.67,
21527110,10:36:05,10:36:05,95,47,,,,14759.75,0
21527110,10:36:26,10:36:26,96,48,,,,15212.56,0
21527110,10:36:54,10:36:54,97,49,,,,15743.22,0
21527110,10:37:21,10:37:21,98,50,,,,16336.07,0
21527110,10:38:00,10:38:00,9952,51,,1,,17015.15,
2157010,20:12:00,20:12:00,9929,1,,,1,0,
2157010,20:12:38,20:12:38,2663,2,,,,247.53,0
2157010,20:13:57,20:13:57,4972,3,,,,586.25,0
2157010,20:14:26,20:14:26,4973,4,,,,767.11,0
2157010,20:15:00,20:15:00,4974,5,,,,924.1,
2157010,20:16:20,20:16:20,4976,6,,,,1436.17,0
2157010,20:16:59,20:16:59,4977,7,,,,1655.21,0
2157010,20:17:36,20:17:36,4304,8,,,,1895.39,0
2157010,20:18:10,20:18:10,4305,9,,,,2084.29,0
2157010,20:18:43,20:18:43,4306,10,,,,2260.81,0
2157010,20:19:18,20:19:18,4307,11,,,,2505.26,0
2157010,20:19:33,20:19:33,4308,12,,,,2601.2,0
2157010,20:20:00,20:20:00,7929,13,,,,2795.52,0
2157010,20:22:00,20:22:00,4310,14,,,,3422.79,
2157010,20:26:05,20:26:05,990,15,,,,3977.85,0
2157010,20:27:00,20:27:00,10737,16,,,,4201.48,
2157010,20:28:29,20:28:29,10147,17,,,,4854.55,0
2157010,20:30:27,20:30:27,8408,18,,,,5848.4,0
2157010,20:30:56,20:30:56,10751,19,,,,6029.89,0
2157010,20:31:47,20:31:47,792,20,,,,6563.14,0
2157010,20:32:25,20:32:25,793,21,,,,7008.28,0
2157010,20:33:00,20:33:00,94,22,,,,7368.51,
2157010,20:35:49,20:35:49,95,23,,,,8454.59,0
2157010,20:36:45,20:36:45,96,24,,,,8907.4,0
2157010,20:37:58,20:37:58,97,25,,,,9438.06,0
2157010,20:39:07,20:39:07,98,26,,,,10030.91,0
2157010,20:41:00,20:41:00,9952,27,,1,,10714.7,
2157080,20:12:00,20:12:00,9929,1,,,1,0,
2157080,20:12:38,20:12:38,2663,2,,,,247.53,0
2157080,20:13:57,20:13:57,4972,3,,,,586.25,0
2157080,20:14:26,20:14:26,4973,4,,,,767.11,0
2157080,20:15:00,20:15:00,4974,5,,,,924.1,
2157080,20:16:20,20:16:20,4976,6,,,,1436.17,0
2157080,20:16:59,20:16:59,4977,7,,,,1655.21,0
2157080,20:17:36,20:17:36,4304,8,,,,1895.39,0
2157080,20:18:10,20:18:10,4305,9,,,,2084.29,0
2157080,20:18:43,20:18:43,4306,10,,,,2260.81,0
2157080,20:19:18,20:19:18,4307,11,,,,2505.26,0
2157080,20:19:33,20:19:33,4308,12,,,,2601.2,0
2157080,20:20:00,20:20:00,7929,13,,,,2795.52,0
2157080,20:22:00,20:22:00,4310,14,,,,3422.79,
2157080,20:26:05,20:26:05,990,15,,,,3977.85,0
2157080,20:27:00,20:27:00,10737,16,,,,4201.48,
2157080,20:28:29,20:28:29,10147,17,,,,4854.55,0
2157080,20:30:27,20:30:27,8408,18,,,,5848.4,0
2157080,20:30:56,20:30:56,10751,19,,,,6029.89,0
2157080,20:31:47,20:31:47,792,20,,,,6563.14,0
2157080,20:32:25,20:32:25,793,21,,,,7008.28,0
2157080,20:33:00,20:33:00,94,22,,,,7368.51,
2157080,20:35:49,20:35:49,95,23,,,,8454.59,0
2157080,20:36:45,20:36:45,96,24,,,,8907.4,0
2157080,20:37:58,20:37:58,97,25,,,,9438.06,0
2157080,20:39:07,20:39:07,98,26,,,,10030.91,0
2157080,20:41:00,20:41:00,9952,27,,1,,10714.7,
21642070,07:35:00,07:35:00,10157,1,,,1,0,
21642070,07:36:23,07:36:23,10156,2,,,,356.43,0
21642070,07:37:13,07:37:13,2641,3,,,,643.42,0
21642070,07:37:25,07:37:25,7246,4,,,,691,0
21642070,07:37:57,07:37:57,8635,5,,,,831.12,0
21642070,07:38:20,07:38:20,2643,6,,,,953.81,0
21642070,07:38:55,07:38:55,584,7,,,,1163.06,0
21642070,07:39:18,07:39:18,10304,8,,,,1268.86,0
21642070,07:40:00,07:40:00,10043,9,,,,1490.28,
21642070,07:41:14,07:41:14,2645,10,,,,1834.85,0
21642070,07:41:40,07:41:40,2646,11,,,,2062.23,0
21642070,07:42:00,07:42:00,2647,12,,,,2200.4,
21642070,07:42:19,07:42:19,2648,13,,,,2331.8,0
21642070,07:43:24,07:43:24,2649,14,,,,2638.72,0
21642070,07:44:19,07:44:19,2650,15,,,,2975.6,0
21642070,07:44:43,07:44:43,2651,16,,,,3156,0
21642070,07:45:22,07:45:22,2652,17,,,,3348.55,0
21642070,07:46:22,07:46:22,2653,18,,,,3602.24,0
21642070,07:47:08,07:47:08,2654,19,,,,3807.14,0
21642070,07:48:42,07:48:42,9450,20,,,,4193.78,0
21642070,07:51:00,07:51:00,9449,21,,,,4872.39,
21642070,07:53:05,07:53:05,2659,22,,,,5494.09,0
21642070,07:54:00,07:54:00,9868,23,,,,5758.13,
21642070,07:55:03,07:55:03,2660,24,,,,6008.98,0
21642070,07:56:00,07:56:00,9929,25,,,,6303.61,
21642070,07:56:38,07:56:38,2663,26,,,,6551.14,0
21642070,07:57:57,07:57:57,4972,27,,,,6889.86,0
21642070,07:58:26,07:58:26,4973,28,,,,7070.72,0
21642070,07:59:00,07:59:00,4974,29,,,,7227.71,
21642070,08:00:09,08:00:09,4976,30,,,,7739.78,0
21642070,08:00:42,08:00:42,4977,31,,,,7958.82,0
21642070,08:01:13,08:01:13,4304,32,,,,8199,0
21642070,08:01:43,08:01:43,4305,33,,,,8387.9,0
21642070,08:02:11,08:02:11,4306,34,,,,8564.42,0
21642070,08:02:41,08:02:41,4307,35,,,,8808.87,0
21642070,08:02:54,08:02:54,4308,36,,,,8904.81,0
21642070,08:03:17,08:03:17,7929,37,,,,9099.13,0
21642070,08:05:00,08:05:00,4310,38,,,,9726.4,
21642070,08:08:18,08:08:18,990,39,,,,10281.46,0
21642070,08:09:00,08:09:00,10737,40,,,,10507.8,
21642070,08:10:15,08:10:15,10147,41,,,,11160.87,0
21642070,08:11:53,08:11:53,8408,42,,,,12154.72,0
21642070,08:12:17,08:12:17,10751,43,,,,12335.05,0
21642070,08:12:59,08:12:59,792,44,,,,12868.3,0
21642070,08:13:30,08:13:30,793,45,,,,13313.44,0
21642070,08:14:00,08:14:00,94,46,,,,13673.67,
21642070,08:16:53,08:16:53,95,47,,,,14759.75,0
21642070,08:17:51,08:17:51,96,48,,,,15212.56,0
21642070,08:19:06,08:19:06,97,49,,,,15743.22,0
21642070,08:20:16,08:20:16,98,50,,,,16336.07,0
21642070,08:22:00,08:22:00,9952,51,,1,,17015.15,
21728020,20:41:00,20:41:00,10157,1,,,1,0,
21728020,20:42:40,20:42:40,10156,2,,,,356.43,0
21728020,20:43:40,20:43:40,2641,3,,,,643.42,0
21728020,20:43:55,20:43:55,7246,4,,,,691,0
21728020,20:44:32,20:44:32,8635,5,,,,831.12,0
21728020,20:45:00,20:45:00,2643,6,,,,953.81,0
21728020,20:45:42,20:45:42,584,7,,,,1163.06,0
21728020,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728020,20:47:00,20:47:00,10043,9,,,,1490.28,
21728020,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728020,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728020,20:49:00,20:49:00,2647,12,,,,2200.4,
21728020,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728020,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728020,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728020,20:52:20,20:52:20,2651,16,,,,3156,0
21728020,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728020,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728020,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728020,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728020,21:00:00,21:00:00,9449,21,,,,4872.39,
21728020,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728020,21:03:00,21:03:00,9868,23,,,,5758.13,
21728020,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728020,21:05:00,21:05:00,9929,25,,,,6303.61,
21728020,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728020,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728020,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728020,21:08:00,21:08:00,4974,29,,,,7227.71,
21728020,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728020,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728020,21:12:05,21:12:05,4304,32,,,,8199,0
21728020,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728020,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728020,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728020,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728020,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728020,21:19:00,21:19:00,4310,38,,,,9726.4,
21728020,21:23:57,21:23:57,990,39,,,,10281.46,0
21728020,21:25:00,21:25:00,10737,40,,,,10507.8,
21728020,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728020,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728020,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728020,21:29:47,21:29:47,792,44,,,,12868.3,0
21728020,21:30:25,21:30:25,793,45,,,,13313.44,0
21728020,21:31:00,21:31:00,94,46,,,,13673.67,
21728020,21:32:26,21:32:26,95,47,,,,14759.75,0
21728020,21:32:55,21:32:55,96,48,,,,15212.56,0
21728020,21:33:33,21:33:33,97,49,,,,15743.22,0
21728020,21:34:08,21:34:08,98,50,,,,16336.07,0
21728020,21:35:00,21:35:00,9952,51,,1,,17015.15,
21728030,20:41:00,20:41:00,10157,1,,,1,0,
21728030,20:42:40,20:42:40,10156,2,,,,356.43,0
21728030,20:43:40,20:43:40,2641,3,,,,643.42,0
21728030,20:43:55,20:43:55,7246,4,,,,691,0
21728030,20:44:32,20:44:32,8635,5,,,,831.12,0
21728030,20:45:00,20:45:00,2643,6,,,,953.81,0
21728030,20:45:42,20:45:42,584,7,,,,1163.06,0
21728030,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728030,20:47:00,20:47:00,10043,9,,,,1490.28,
21728030,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728030,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728030,20:49:00,20:49:00,2647,12,,,,2200.4,
21728030,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728030,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728030,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728030,20:52:20,20:52:20,2651,16,,,,3156,0
21728030,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728030,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728030,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728030,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728030,21:00:00,21:00:00,9449,21,,,,4872.39,
21728030,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728030,21:03:00,21:03:00,9868,23,,,,5758.13,
21728030,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728030,21:05:00,21:05:00,9929,25,,,,6303.61,
21728030,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728030,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728030,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728030,21:08:00,21:08:00,4974,29,,,,7227.71,
21728030,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728030,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728030,21:12:05,21:12:05,4304,32,,,,8199,0
21728030,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728030,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728030,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728030,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728030,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728030,21:19:00,21:19:00,4310,38,,,,9726.4,
21728030,21:23:57,21:23:57,990,39,,,,10281.46,0
21728030,21:25:00,21:25:00,10737,40,,,,10507.8,
21728030,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728030,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728030,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728030,21:29:47,21:29:47,792,44,,,,12868.3,0
21728030,21:30:25,21:30:25,793,45,,,,13313.44,0
21728030,21:31:00,21:31:00,94,46,,,,13673.67,
21728030,21:32:26,21:32:26,95,47,,,,14759.75,0
21728030,21:32:55,21:32:55,96,48,,,,15212.56,0
21728030,21:33:33,21:33:33,97,49,,,,15743.22,0
21728030,21:34:08,21:34:08,98,50,,,,16336.07,0
21728030,21:35:00,21:35:00,9952,51,,1,,17015.15,
21728040,20:41:00,20:41:00,10157,1,,,1,0,
21728040,20:42:40,20:42:40,10156,2,,,,356.43,0
21728040,20:43:40,20:43:40,2641,3,,,,643.42,0
21728040,20:43:55,20:43:55,7246,4,,,,691,0
21728040,20:44:32,20:44:32,8635,5,,,,831.12,0
21728040,20:45:00,20:45:00,2643,6,,,,953.81,0
21728040,20:45:42,20:45:42,584,7,,,,1163.06,0
21728040,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728040,20:47:00,20:47:00,10043,9,,,,1490.28,
21728040,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728040,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728040,20:49:00,20:49:00,2647,12,,,,2200.4,
21728040,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728040,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728040,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728040,20:52:20,20:52:20,2651,16,,,,3156,0
21728040,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728040,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728040,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728040,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728040,21:00:00,21:00:00,9449,21,,,,4872.39,
21728040,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728040,21:03:00,21:03:00,9868,23,,,,5758.13,
21728040,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728040,21:05:00,21:05:00,9929,25,,,,6303.61,
21728040,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728040,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728040,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728040,21:08:00,21:08:00,4974,29,,,,7227.71,
21728040,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728040,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728040,21:12:05,21:12:05,4304,32,,,,8199,0
21728040,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728040,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728040,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728040,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728040,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728040,21:19:00,21:19:00,4310,38,,,,9726.4,
21728040,21:23:57,21:23:57,990,39,,,,10281.46,0
21728040,21:25:00,21:25:00,10737,40,,,,10507.8,
21728040,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728040,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728040,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728040,21:29:47,21:29:47,792,44,,,,12868.3,0
21728040,21:30:25,21:30:25,793,45,,,,13313.44,0
21728040,21:31:00,21:31:00,94,46,,,,13673.67,
21728040,21:32:26,21:32:26,95,47,,,,14759.75,0
21728040,21:32:55,21:32:55,96,48,,,,15212.56,0
21728040,21:33:33,21:33:33,97,49,,,,15743.22,0
21728040,21:34:08,21:34:08,98,50,,,,16336.07,0
21728040,21:35:00,21:35:00,9952,51,,1,,17015.15,
21728050,20:41:00,20:41:00,10157,1,,,1,0,
21728050,20:42:40,20:42:40,10156,2,,,,356.43,0
21728050,20:43:40,20:43:40,2641,3,,,,643.42,0
21728050,20:43:55,20:43:55,7246,4,,,,691,0
21728050,20:44:32,20:44:32,8635,5,,,,831.12,0
21728050,20:45:00,20:45:00,2643,6,,,,953.81,0
21728050,20:45:42,20:45:42,584,7,,,,1163.06,0
21728050,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728050,20:47:00,20:47:00,10043,9,,,,1490.28,
21728050,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728050,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728050,20:49:00,20:49:00,2647,12,,,,2200.4,
21728050,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728050,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728050,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728050,20:52:20,20:52:20,2651,16,,,,3156,0
21728050,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728050,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728050,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728050,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728050,21:00:00,21:00:00,9449,21,,,,4872.39,
21728050,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728050,21:03:00,21:03:00,9868,23,,,,5758.13,
21728050,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728050,21:05:00,21:05:00,9929,25,,,,6303.61,
21728050,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728050,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728050,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728050,21:08:00,21:08:00,4974,29,,,,7227.71,
21728050,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728050,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728050,21:12:05,21:12:05,4304,32,,,,8199,0
21728050,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728050,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728050,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728050,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728050,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728050,21:19:00,21:19:00,4310,38,,,,9726.4,
21728050,21:23:57,21:23:57,990,39,,,,10281.46,0
21728050,21:25:00,21:25:00,10737,40,,,,10507.8,
21728050,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728050,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728050,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728050,21:29:47,21:29:47,792,44,,,,12868.3,0
21728050,21:30:25,21:30:25,793,45,,,,13313.44,0
21728050,21:31:00,21:31:00,94,46,,,,13673.67,
21728050,21:32:26,21:32:26,95,47,,,,14759.75,0
21728050,21:32:55,21:32:55,96,48,,,,15212.56,0
21728050,21:33:33,21:33:33,97,49,,,,15743.22,0
21728050,21:34:08,21:34:08,98,50,,,,16336.07,0
21728050,21:35:00,21:35:00,9952,51,,1,,17015.15,
21728060,20:41:00,20:41:00,10157,1,,,1,0,
21728060,20:42:40,20:42:40,10156,2,,,,356.43,0
21728060,20:43:40,20:43:40,2641,3,,,,643.42,0
21728060,20:43:55,20:43:55,7246,4,,,,691,0
21728060,20:44:32,20:44:32,8635,5,,,,831.12,0
21728060,20:45:00,20:45:00,2643,6,,,,953.81,0
21728060,20:45:42,20:45:42,584,7,,,,1163.06,0
21728060,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728060,20:47:00,20:47:00,10043,9,,,,1490.28,
21728060,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728060,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728060,20:49:00,20:49:00,2647,12,,,,2200.4,
21728060,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728060,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728060,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728060,20:52:20,20:52:20,2651,16,,,,3156,0
21728060,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728060,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728060,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728060,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728060,21:00:00,21:00:00,9449,21,,,,4872.39,
21728060,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728060,21:03:00,21:03:00,9868,23,,,,5758.13,
21728060,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728060,21:05:00,21:05:00,9929,25,,,,6303.61,
21728060,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728060,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728060,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728060,21:08:00,21:08:00,4974,29,,,,7227.71,
21728060,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728060,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728060,21:12:05,21:12:05,4304,32,,,,8199,0
21728060,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728060,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728060,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728060,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728060,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728060,21:19:00,21:19:00,4310,38,,,,9726.4,
21728060,21:23:57,21:23:57,990,39,,,,10281.46,0
21728060,21:25:00,21:25:00,10737,40,,,,10507.8,
21728060,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728060,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728060,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728060,21:29:47,21:29:47,792,44,,,,12868.3,0
21728060,21:30:25,21:30:25,793,45,,,,13313.44,0
21728060,21:31:00,21:31:00,94,46,,,,13673.67,
21728060,21:32:26,21:32:26,95,47,,,,14759.75,0
21728060,21:32:55,21:32:55,96,48,,,,15212.56,0
21728060,21:33:33,21:33:33,97,49,,,,15743.22,0
21728060,21:34:08,21:34:08,98,50,,,,16336.07,0
21728060,21:35:00,21:35:00,9952,51,,1,,17015.15,
21728100,20:41:00,20:41:00,10157,1,,,1,0,
21728100,20:42:40,20:42:40,10156,2,,,,356.43,0
21728100,20:43:40,20:43:40,2641,3,,,,643.42,0
21728100,20:43:55,20:43:55,7246,4,,,,691,0
21728100,20:44:32,20:44:32,8635,5,,,,831.12,0
21728100,20:45:00,20:45:00,2643,6,,,,953.81,0
21728100,20:45:42,20:45:42,584,7,,,,1163.06,0
21728100,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728100,20:47:00,20:47:00,10043,9,,,,1490.28,
21728100,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728100,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728100,20:49:00,20:49:00,2647,12,,,,2200.4,
21728100,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728100,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728100,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728100,20:52:20,20:52:20,2651,16,,,,3156,0
21728100,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728100,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728100,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728100,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728100,21:00:00,21:00:00,9449,21,,,,4872.39,
21728100,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728100,21:03:00,21:03:00,9868,23,,,,5758.13,
21728100,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728100,21:05:00,21:05:00,9929,25,,,,6303.61,
21728100,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728100,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728100,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728100,21:08:00,21:08:00,4974,29,,,,7227.71,
21728100,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728100,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728100,21:12:05,21:12:05,4304,32,,,,8199,0
21728100,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728100,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728100,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728100,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728100,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728100,21:19:00,21:19:00,4310,38,,,,9726.4,
21728100,21:23:57,21:23:57,990,39,,,,10281.46,0
21728100,21:25:00,21:25:00,10737,40,,,,10507.8,
21728100,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728100,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728100,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728100,21:29:47,21:29:47,792,44,,,,12868.3,0
21728100,21:30:25,21:30:25,793,45,,,,13313.44,0
21728100,21:31:00,21:31:00,94,46,,,,13673.67,
21728100,21:32:26,21:32:26,95,47,,,,14759.75,0
21728100,21:32:55,21:32:55,96,48,,,,15212.56,0
21728100,21:33:33,21:33:33,97,49,,,,15743.22,0
21728100,21:34:08,21:34:08,98,50,,,,16336.07,0
21728100,21:35:00,21:35:00,9952,51,,1,,17015.15,
21728110,20:41:00,20:41:00,10157,1,,,1,0,
21728110,20:42:40,20:42:40,10156,2,,,,356.43,0
21728110,20:43:40,20:43:40,2641,3,,,,643.42,0
21728110,20:43:55,20:43:55,7246,4,,,,691,0
21728110,20:44:32,20:44:32,8635,5,,,,831.12,0
21728110,20:45:00,20:45:00,2643,6,,,,953.81,0
21728110,20:45:42,20:45:42,584,7,,,,1163.06,0
21728110,20:46:10,20:46:10,10304,8,,,,1268.86,0
21728110,20:47:00,20:47:00,10043,9,,,,1490.28,
21728110,20:48:14,20:48:14,2645,10,,,,1834.85,0
21728110,20:48:40,20:48:40,2646,11,,,,2062.23,0
21728110,20:49:00,20:49:00,2647,12,,,,2200.4,
21728110,20:49:23,20:49:23,2648,13,,,,2331.8,0
21728110,20:50:43,20:50:43,2649,14,,,,2638.72,0
21728110,20:51:50,20:51:50,2650,15,,,,2975.6,0
21728110,20:52:20,20:52:20,2651,16,,,,3156,0
21728110,20:53:07,20:53:07,2652,17,,,,3348.55,0
21728110,20:54:21,20:54:21,2653,18,,,,3602.24,0
21728110,20:55:17,20:55:17,2654,19,,,,3807.14,0
21728110,20:57:12,20:57:12,9450,20,,,,4193.78,0
21728110,21:00:00,21:00:00,9449,21,,,,4872.39,
21728110,21:02:05,21:02:05,2659,22,,,,5494.09,0
21728110,21:03:00,21:03:00,9868,23,,,,5758.13,
21728110,21:04:03,21:04:03,2660,24,,,,6008.98,0
21728110,21:05:00,21:05:00,9929,25,,,,6303.61,
21728110,21:05:38,21:05:38,2663,26,,,,6551.14,0
21728110,21:06:57,21:06:57,4972,27,,,,6889.86,0
21728110,21:07:26,21:07:26,4973,28,,,,7070.72,0
21728110,21:08:00,21:08:00,4974,29,,,,7227.71,
21728110,21:10:07,21:10:07,4976,30,,,,7739.78,0
21728110,21:11:07,21:11:07,4977,31,,,,7958.82,0
21728110,21:12:05,21:12:05,4304,32,,,,8199,0
21728110,21:12:59,21:12:59,4305,33,,,,8387.9,0
21728110,21:13:51,21:13:51,4306,34,,,,8564.42,0
21728110,21:14:45,21:14:45,4307,35,,,,8808.87,0
21728110,21:15:09,21:15:09,4308,36,,,,8904.81,0
21728110,21:15:52,21:15:52,7929,37,,,,9099.13,0
21728110,21:19:00,21:19:00,4310,38,,,,9726.4,
21728110,21:23:57,21:23:57,990,39,,,,10281.46,0
21728110,21:25:00,21:25:00,10737,40,,,,10507.8,
21728110,21:26:30,21:26:30,10147,41,,,,11160.87,0
21728110,21:28:28,21:28:28,8408,42,,,,12154.72,0
21728110,21:28:56,21:28:56,10751,43,,,,12335.05,0
21728110,21:29:47,21:29:47,792,44,,,,12868.3,0
21728110,21:30:25,21:30:25,793,45,,,,13313.44,0
21728110,21:31:00,21:31:00,94,46,,,,13673.67,
21728110,21:32:26,21:32:26,95,47,,,,14759.75,0
21728110,21:32:55,21:32:55,96,48,,,,15212.56,0
21728110,21:33:33,21:33:33,97,49,,,,15743.22,0
21728110,21:34:08,21:34:08,98,50,,,,16336.07,0
21728110,21:35:00,21:35:00,9952,51,,1,,17015.15,
21786010,16:10:00,16:10:00,10157,1,,,1,0,
21786010,16:11:23,16:11:23,10156,2,,,,356.43,0
21786010,16:12:13,16:12:13,2641,3,,,,643.42,0
21786010,16:12:25,16:12:25,7246,4,,,,691,0
21786010,16:12:57,16:12:57,8635,5,,,,831.12,0
21786010,16:13:20,16:13:20,2643,6,,,,953.81,0
21786010,16:13:55,16:13:55,584,7,,,,1163.06,0
21786010,16:14:18,16:14:18,10304,8,,,,1268.86,0
21786010,16:15:00,16:15:00,10043,9,,,,1490.28,
21786010,16:16:14,16:16:14,2645,10,,,,1834.85,0
21786010,16:16:40,16:16:40,2646,11,,,,2062.23,0
21786010,16:17:00,16:17:00,2647,12,,,,2200.4,
21786010,16:17:21,16:17:21,2648,13,,,,2331.8,0
21786010,16:18:33,16:18:33,2649,14,,,,2638.72,0
21786010,16:19:35,16:19:35,2650,15,,,,2975.6,0
21786010,16:20:02,16:20:02,2651,16,,,,3156,0
21786010,16:20:45,16:20:45,2652,17,,,,3348.55,0
21786010,16:21:51,16:21:51,2653,18,,,,3602.24,0
21786010,16:22:42,16:22:42,2654,19,,,,3807.14,0
21786010,16:24:27,16:24:27,9450,20,,,,4193.78,0
21786010,16:27:00,16:27:00,9449,21,,,,4872.39,
21786010,16:29:05,16:29:05,2659,22,,,,5494.09,0
21786010,16:30:00,16:30:00,9868,23,,,,5758.13,
21786010,16:31:03,16:31:03,2660,24,,,,6008.98,0
21786010,16:32:00,16:32:00,9929,25,,,,6303.61,
21786010,16:32:38,16:32:38,2663,26,,,,6551.14,0
21786010,16:33:57,16:33:57,4972,27,,,,6889.86,0
21786010,16:34:26,16:34:26,4973,28,,,,7070.72,0
21786010,16:35:00,16:35:00,4974,29,,,,7227.71,
21786010,16:36:20,16:36:20,4976,30,,,,7739.78,0
21786010,16:36:59,16:36:59,4977,31,,,,7958.82,0
21786010,16:37:36,16:37:36,4304,32,,,,8199,0
21786010,16:38:10,16:38:10,4305,33,,,,8387.9,0
21786010,16:38:43,16:38:43,4306,34,,,,8564.42,0
21786010,16:39:18,16:39:18,4307,35,,,,8808.87,0
21786010,16:39:33,16:39:33,4308,36,,,,8904.81,0
21786010,16:40:00,16:40:00,7929,37,,,,9099.13,0
21786010,16:42:00,16:42:00,4310,38,,,,9726.4,
21786010,16:46:07,16:46:07,990,39,,,,10281.46,0
21786010,16:47:00,16:47:00,10737,40,,,,10507.8,
21786010,16:48:30,16:48:30,10147,41,,,,11160.87,0
21786010,16:50:28,16:50:28,8408,42,,,,12154.72,0
21786010,16:50:56,16:50:56,10751,43,,,,12335.05,0
21786010,16:51:47,16:51:47,792,44,,,,12868.3,0
21786010,16:52:25,16:52:25,793,45,,,,13313.44,0
21786010,16:53:00,16:53:00,94,46,,,,13673.67,
21786010,16:55:53,16:55:53,95,47,,,,14759.75,0
21786010,16:56:51,16:56:51,96,48,,,,15212.56,0
21786010,16:58:06,16:58:06,97,49,,,,15743.22,0
21786010,16:59:16,16:59:16,98,50,,,,16336.07,0
21786010,17:01:00,17:01:00,9952,51,,1,,17015.15,
21786080,16:10:00,16:10:00,10157,1,,,1,0,
21786080,16:11:23,16:11:23,10156,2,,,,356.43,0
21786080,16:12:13,16:12:13,2641,3,,,,643.42,0
21786080,16:12:25,16:12:25,7246,4,,,,691,0
21786080,16:12:57,16:12:57,8635,5,,,,831.12,0
21786080,16:13:20,16:13:20,2643,6,,,,953.81,0
21786080,16:13:55,16:13:55,584,7,,,,1163.06,0
21786080,16:14:18,16:14:18,10304,8,,,,1268.86,0
21786080,16:15:00,16:15:00,10043,9,,,,1490.28,
21786080,16:16:14,16:16:14,2645,10,,,,1834.85,0
21786080,16:16:40,16:16:40,2646,11,,,,2062.23,0
21786080,16:17:00,16:17:00,2647,12,,,,2200.4,
21786080,16:17:21,16:17:21,2648,13,,,,2331.8,0
21786080,16:18:33,16:18:33,2649,14,,,,2638.72,0
21786080,16:19:35,16:19:35,2650,15,,,,2975.6,0
21786080,16:20:02,16:20:02,2651,16,,,,3156,0
21786080,16:20:45,16:20:45,2652,17,,,,3348.55,0
21786080,16:21:51,16:21:51,2653,18,,,,3602.24,0
21786080,16:22:42,16:22:42,2654,19,,,,3807.14,0
21786080,16:24:27,16:24:27,9450,20,,,,4193.78,0
21786080,16:27:00,16:27:00,9449,21,,,,4872.39,
21786080,16:29:05,16:29:05,2659,22,,,,5494.09,0
21786080,16:30:00,16:30:00,9868,23,,,,5758.13,
21786080,16:31:03,16:31:03,2660,24,,,,6008.98,0
21786080,16:32:00,16:32:00,9929,25,,,,6303.61,
21786080,16:32:38,16:32:38,2663,26,,,,6551.14,0
21786080,16:33:57,16:33:57,4972,27,,,,6889.86,0
21786080,16:34:26,16:34:26,4973,28,,,,7070.72,0
21786080,16:35:00,16:35:00,4974,29,,,,7227.71,
21786080,16:36:20,16:36:20,4976,30,,,,7739.78,0
21786080,16:36:59,16:36:59,4977,31,,,,7958.82,0
21786080,16:37:36,16:37:36,4304,32,,,,8199,0
21786080,16:38:10,16:38:10,4305,33,,,,8387.9,0
21786080,16:38:43,16:38:43,4306,34,,,,8564.42,0
21786080,16:39:18,16:39:18,4307,35,,,,8808.87,0
21786080,16:39:33,16:39:33,4308,36,,,,8904.81,0
21786080,16:40:00,16:40:00,7929,37,,,,9099.13,0
21786080,16:42:00,16:42:00,4310,38,,,,9726.4,
21786080,16:46:07,16:46:07,990,39,,,,10281.46,0
21786080,16:47:00,16:47:00,10737,40,,,,10507.8,
21786080,16:48:30,16:48:30,10147,41,,,,11160.87,0
21786080,16:50:28,16:50:28,8408,42,,,,12154.72,0
21786080,16:50:56,16:50:56,10751,43,,,,12335.05,0
21786080,16:51:47,16:51:47,792,44,,,,12868.3,0
21786080,16:52:25,16:52:25,793,45,,,,13313.44,0
21786080,16:53:00,16:53:00,94,46,,,,13673.67,
21786080,16:55:53,16:55:53,95,47,,,,14759.75,0
21786080,16:56:51,16:56:51,96,48,,,,15212.56,0
21786080,16:58:06,16:58:06,97,49,,,,15743.22,0
21786080,16:59:16,16:59:16,98,50,,,,16336.07,0
21786080,17:01:00,17:01:00,9952,51,,1,,17015.15,
21817020,18:14:00,18:14:00,10157,1,,,1,0,
21817020,18:15:56,18:15:56,10156,2,,,,356.43,0
21817020,18:17:06,18:17:06,2641,3,,,,643.42,0
21817020,18:17:24,18:17:24,7246,4,,,,691,0
21817020,18:18:07,18:18:07,8635,5,,,,831.12,0
21817020,18:18:40,18:18:40,2643,6,,,,953.81,0
21817020,18:19:29,18:19:29,584,7,,,,1163.06,0
21817020,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817020,18:21:00,18:21:00,10043,9,,,,1490.28,
21817020,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817020,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817020,18:23:00,18:23:00,2647,12,,,,2200.4,
21817020,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817020,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817020,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817020,18:27:33,18:27:33,2651,16,,,,3156,0
21817020,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817020,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817020,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817020,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817020,18:38:00,18:38:00,9449,21,,,,4872.39,
21817020,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817020,18:41:00,18:41:00,9868,23,,,,5758.13,
21817020,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817020,18:44:00,18:44:00,9929,25,,,,6303.61,
21817020,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817020,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817020,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817020,18:47:00,18:47:00,4974,29,,,,7227.71,
21817020,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817020,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817020,18:51:49,18:51:49,4304,32,,,,8199,0
21817020,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817020,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817020,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817020,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817020,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817020,19:00:00,19:00:00,4310,38,,,,9726.4,
21817020,19:04:57,19:04:57,990,39,,,,10281.46,0
21817020,19:06:00,19:06:00,10737,40,,,,10507.8,
21817020,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817020,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817020,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817020,19:10:47,19:10:47,792,44,,,,12868.3,0
21817020,19:11:25,19:11:25,793,45,,,,13313.44,0
21817020,19:12:00,19:12:00,94,46,,,,13673.67,
21817020,19:13:26,19:13:26,95,47,,,,14759.75,0
21817020,19:13:55,19:13:55,96,48,,,,15212.56,0
21817020,19:14:33,19:14:33,97,49,,,,15743.22,0
21817020,19:15:08,19:15:08,98,50,,,,16336.07,0
21817020,19:16:00,19:16:00,9952,51,,1,,17015.15,
21817030,18:14:00,18:14:00,10157,1,,,1,0,
21817030,18:15:56,18:15:56,10156,2,,,,356.43,0
21817030,18:17:06,18:17:06,2641,3,,,,643.42,0
21817030,18:17:24,18:17:24,7246,4,,,,691,0
21817030,18:18:07,18:18:07,8635,5,,,,831.12,0
21817030,18:18:40,18:18:40,2643,6,,,,953.81,0
21817030,18:19:29,18:19:29,584,7,,,,1163.06,0
21817030,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817030,18:21:00,18:21:00,10043,9,,,,1490.28,
21817030,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817030,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817030,18:23:00,18:23:00,2647,12,,,,2200.4,
21817030,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817030,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817030,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817030,18:27:33,18:27:33,2651,16,,,,3156,0
21817030,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817030,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817030,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817030,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817030,18:38:00,18:38:00,9449,21,,,,4872.39,
21817030,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817030,18:41:00,18:41:00,9868,23,,,,5758.13,
21817030,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817030,18:44:00,18:44:00,9929,25,,,,6303.61,
21817030,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817030,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817030,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817030,18:47:00,18:47:00,4974,29,,,,7227.71,
21817030,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817030,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817030,18:51:49,18:51:49,4304,32,,,,8199,0
21817030,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817030,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817030,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817030,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817030,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817030,19:00:00,19:00:00,4310,38,,,,9726.4,
21817030,19:04:57,19:04:57,990,39,,,,10281.46,0
21817030,19:06:00,19:06:00,10737,40,,,,10507.8,
21817030,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817030,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817030,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817030,19:10:47,19:10:47,792,44,,,,12868.3,0
21817030,19:11:25,19:11:25,793,45,,,,13313.44,0
21817030,19:12:00,19:12:00,94,46,,,,13673.67,
21817030,19:13:26,19:13:26,95,47,,,,14759.75,0
21817030,19:13:55,19:13:55,96,48,,,,15212.56,0
21817030,19:14:33,19:14:33,97,49,,,,15743.22,0
21817030,19:15:08,19:15:08,98,50,,,,16336.07,0
21817030,19:16:00,19:16:00,9952,51,,1,,17015.15,
21817040,18:14:00,18:14:00,10157,1,,,1,0,
21817040,18:15:56,18:15:56,10156,2,,,,356.43,0
21817040,18:17:06,18:17:06,2641,3,,,,643.42,0
21817040,18:17:24,18:17:24,7246,4,,,,691,0
21817040,18:18:07,18:18:07,8635,5,,,,831.12,0
21817040,18:18:40,18:18:40,2643,6,,,,953.81,0
21817040,18:19:29,18:19:29,584,7,,,,1163.06,0
21817040,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817040,18:21:00,18:21:00,10043,9,,,,1490.28,
21817040,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817040,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817040,18:23:00,18:23:00,2647,12,,,,2200.4,
21817040,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817040,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817040,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817040,18:27:33,18:27:33,2651,16,,,,3156,0
21817040,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817040,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817040,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817040,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817040,18:38:00,18:38:00,9449,21,,,,4872.39,
21817040,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817040,18:41:00,18:41:00,9868,23,,,,5758.13,
21817040,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817040,18:44:00,18:44:00,9929,25,,,,6303.61,
21817040,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817040,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817040,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817040,18:47:00,18:47:00,4974,29,,,,7227.71,
21817040,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817040,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817040,18:51:49,18:51:49,4304,32,,,,8199,0
21817040,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817040,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817040,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817040,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817040,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817040,19:00:00,19:00:00,4310,38,,,,9726.4,
21817040,19:04:57,19:04:57,990,39,,,,10281.46,0
21817040,19:06:00,19:06:00,10737,40,,,,10507.8,
21817040,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817040,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817040,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817040,19:10:47,19:10:47,792,44,,,,12868.3,0
21817040,19:11:25,19:11:25,793,45,,,,13313.44,0
21817040,19:12:00,19:12:00,94,46,,,,13673.67,
21817040,19:13:26,19:13:26,95,47,,,,14759.75,0
21817040,19:13:55,19:13:55,96,48,,,,15212.56,0
21817040,19:14:33,19:14:33,97,49,,,,15743.22,0
21817040,19:15:08,19:15:08,98,50,,,,16336.07,0
21817040,19:16:00,19:16:00,9952,51,,1,,17015.15,
21817050,18:14:00,18:14:00,10157,1,,,1,0,
21817050,18:15:56,18:15:56,10156,2,,,,356.43,0
21817050,18:17:06,18:17:06,2641,3,,,,643.42,0
21817050,18:17:24,18:17:24,7246,4,,,,691,0
21817050,18:18:07,18:18:07,8635,5,,,,831.12,0
21817050,18:18:40,18:18:40,2643,6,,,,953.81,0
21817050,18:19:29,18:19:29,584,7,,,,1163.06,0
21817050,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817050,18:21:00,18:21:00,10043,9,,,,1490.28,
21817050,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817050,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817050,18:23:00,18:23:00,2647,12,,,,2200.4,
21817050,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817050,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817050,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817050,18:27:33,18:27:33,2651,16,,,,3156,0
21817050,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817050,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817050,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817050,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817050,18:38:00,18:38:00,9449,21,,,,4872.39,
21817050,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817050,18:41:00,18:41:00,9868,23,,,,5758.13,
21817050,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817050,18:44:00,18:44:00,9929,25,,,,6303.61,
21817050,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817050,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817050,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817050,18:47:00,18:47:00,4974,29,,,,7227.71,
21817050,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817050,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817050,18:51:49,18:51:49,4304,32,,,,8199,0
21817050,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817050,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817050,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817050,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817050,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817050,19:00:00,19:00:00,4310,38,,,,9726.4,
21817050,19:04:57,19:04:57,990,39,,,,10281.46,0
21817050,19:06:00,19:06:00,10737,40,,,,10507.8,
21817050,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817050,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817050,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817050,19:10:47,19:10:47,792,44,,,,12868.3,0
21817050,19:11:25,19:11:25,793,45,,,,13313.44,0
21817050,19:12:00,19:12:00,94,46,,,,13673.67,
21817050,19:13:26,19:13:26,95,47,,,,14759.75,0
21817050,19:13:55,19:13:55,96,48,,,,15212.56,0
21817050,19:14:33,19:14:33,97,49,,,,15743.22,0
21817050,19:15:08,19:15:08,98,50,,,,16336.07,0
21817050,19:16:00,19:16:00,9952,51,,1,,17015.15,
21817060,18:14:00,18:14:00,10157,1,,,1,0,
21817060,18:15:56,18:15:56,10156,2,,,,356.43,0
21817060,18:17:06,18:17:06,2641,3,,,,643.42,0
21817060,18:17:24,18:17:24,7246,4,,,,691,0
21817060,18:18:07,18:18:07,8635,5,,,,831.12,0
21817060,18:18:40,18:18:40,2643,6,,,,953.81,0
21817060,18:19:29,18:19:29,584,7,,,,1163.06,0
21817060,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817060,18:21:00,18:21:00,10043,9,,,,1490.28,
21817060,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817060,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817060,18:23:00,18:23:00,2647,12,,,,2200.4,
21817060,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817060,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817060,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817060,18:27:33,18:27:33,2651,16,,,,3156,0
21817060,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817060,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817060,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817060,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817060,18:38:00,18:38:00,9449,21,,,,4872.39,
21817060,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817060,18:41:00,18:41:00,9868,23,,,,5758.13,
21817060,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817060,18:44:00,18:44:00,9929,25,,,,6303.61,
21817060,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817060,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817060,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817060,18:47:00,18:47:00,4974,29,,,,7227.71,
21817060,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817060,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817060,18:51:49,18:51:49,4304,32,,,,8199,0
21817060,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817060,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817060,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817060,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817060,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817060,19:00:00,19:00:00,4310,38,,,,9726.4,
21817060,19:04:57,19:04:57,990,39,,,,10281.46,0
21817060,19:06:00,19:06:00,10737,40,,,,10507.8,
21817060,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817060,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817060,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817060,19:10:47,19:10:47,792,44,,,,12868.3,0
21817060,19:11:25,19:11:25,793,45,,,,13313.44,0
21817060,19:12:00,19:12:00,94,46,,,,13673.67,
21817060,19:13:26,19:13:26,95,47,,,,14759.75,0
21817060,19:13:55,19:13:55,96,48,,,,15212.56,0
21817060,19:14:33,19:14:33,97,49,,,,15743.22,0
21817060,19:15:08,19:15:08,98,50,,,,16336.07,0
21817060,19:16:00,19:16:00,9952,51,,1,,17015.15,
21817100,18:14:00,18:14:00,10157,1,,,1,0,
21817100,18:15:56,18:15:56,10156,2,,,,356.43,0
21817100,18:17:06,18:17:06,2641,3,,,,643.42,0
21817100,18:17:24,18:17:24,7246,4,,,,691,0
21817100,18:18:07,18:18:07,8635,5,,,,831.12,0
21817100,18:18:40,18:18:40,2643,6,,,,953.81,0
21817100,18:19:29,18:19:29,584,7,,,,1163.06,0
21817100,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817100,18:21:00,18:21:00,10043,9,,,,1490.28,
21817100,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817100,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817100,18:23:00,18:23:00,2647,12,,,,2200.4,
21817100,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817100,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817100,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817100,18:27:33,18:27:33,2651,16,,,,3156,0
21817100,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817100,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817100,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817100,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817100,18:38:00,18:38:00,9449,21,,,,4872.39,
21817100,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817100,18:41:00,18:41:00,9868,23,,,,5758.13,
21817100,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817100,18:44:00,18:44:00,9929,25,,,,6303.61,
21817100,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817100,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817100,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817100,18:47:00,18:47:00,4974,29,,,,7227.71,
21817100,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817100,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817100,18:51:49,18:51:49,4304,32,,,,8199,0
21817100,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817100,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817100,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817100,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817100,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817100,19:00:00,19:00:00,4310,38,,,,9726.4,
21817100,19:04:57,19:04:57,990,39,,,,10281.46,0
21817100,19:06:00,19:06:00,10737,40,,,,10507.8,
21817100,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817100,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817100,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817100,19:10:47,19:10:47,792,44,,,,12868.3,0
21817100,19:11:25,19:11:25,793,45,,,,13313.44,0
21817100,19:12:00,19:12:00,94,46,,,,13673.67,
21817100,19:13:26,19:13:26,95,47,,,,14759.75,0
21817100,19:13:55,19:13:55,96,48,,,,15212.56,0
21817100,19:14:33,19:14:33,97,49,,,,15743.22,0
21817100,19:15:08,19:15:08,98,50,,,,16336.07,0
21817100,19:16:00,19:16:00,9952,51,,1,,17015.15,
21817110,18:14:00,18:14:00,10157,1,,,1,0,
21817110,18:15:56,18:15:56,10156,2,,,,356.43,0
21817110,18:17:06,18:17:06,2641,3,,,,643.42,0
21817110,18:17:24,18:17:24,7246,4,,,,691,0
21817110,18:18:07,18:18:07,8635,5,,,,831.12,0
21817110,18:18:40,18:18:40,2643,6,,,,953.81,0
21817110,18:19:29,18:19:29,584,7,,,,1163.06,0
21817110,18:20:01,18:20:01,10304,8,,,,1268.86,0
21817110,18:21:00,18:21:00,10043,9,,,,1490.28,
21817110,18:22:14,18:22:14,2645,10,,,,1834.85,0
21817110,18:22:40,18:22:40,2646,11,,,,2062.23,0
21817110,18:23:00,18:23:00,2647,12,,,,2200.4,
21817110,18:23:32,18:23:32,2648,13,,,,2331.8,0
21817110,18:25:20,18:25:20,2649,14,,,,2638.72,0
21817110,18:26:53,18:26:53,2650,15,,,,2975.6,0
21817110,18:27:33,18:27:33,2651,16,,,,3156,0
21817110,18:28:37,18:28:37,2652,17,,,,3348.55,0
21817110,18:30:17,18:30:17,2653,18,,,,3602.24,0
21817110,18:31:34,18:31:34,2654,19,,,,3807.14,0
21817110,18:34:10,18:34:10,9450,20,,,,4193.78,0
21817110,18:38:00,18:38:00,9449,21,,,,4872.39,
21817110,18:40:05,18:40:05,2659,22,,,,5494.09,0
21817110,18:41:00,18:41:00,9868,23,,,,5758.13,
21817110,18:42:34,18:42:34,2660,24,,,,6008.98,0
21817110,18:44:00,18:44:00,9929,25,,,,6303.61,
21817110,18:44:38,18:44:38,2663,26,,,,6551.14,0
21817110,18:45:57,18:45:57,4972,27,,,,6889.86,0
21817110,18:46:26,18:46:26,4973,28,,,,7070.72,0
21817110,18:47:00,18:47:00,4974,29,,,,7227.71,
21817110,18:49:30,18:49:30,4976,30,,,,7739.78,0
21817110,18:50:41,18:50:41,4977,31,,,,7958.82,0
21817110,18:51:49,18:51:49,4304,32,,,,8199,0
21817110,18:52:54,18:52:54,4305,33,,,,8387.9,0
21817110,18:53:55,18:53:55,4306,34,,,,8564.42,0
21817110,18:54:59,18:54:59,4307,35,,,,8808.87,0
21817110,18:55:28,18:55:28,4308,36,,,,8904.81,0
21817110,18:56:18,18:56:18,7929,37,,,,9099.13,0
21817110,19:00:00,19:00:00,4310,38,,,,9726.4,
21817110,19:04:57,19:04:57,990,39,,,,10281.46,0
21817110,19:06:00,19:06:00,10737,40,,,,10507.8,
21817110,19:07:30,19:07:30,10147,41,,,,11160.87,0
21817110,19:09:28,19:09:28,8408,42,,,,12154.72,0
21817110,19:09:56,19:09:56,10751,43,,,,12335.05,0
21817110,19:10:47,19:10:47,792,44,,,,12868.3,0
21817110,19:11:25,19:11:25,793,45,,,,13313.44,0
21817110,19:12:00,19:12:00,94,46,,,,13673.67,
21817110,19:13:26,19:13:26,95,47,,,,14759.75,0
21817110,19:13:55,19:13:55,96,48,,,,15212.56,0
21817110,19:14:33,19:14:33,97,49,,,,15743.22,0
21817110,19:15:08,19:15:08,98,50,,,,16336.07,0
21817110,19:16:00,19:16:00,9952,51,,1,,17015.15,
2196020,21:11:00,21:11:00,10157,1,,,1,0,
2196020,21:12:40,21:12:40,10156,2,,,,356.43,0
2196020,21:13:40,21:13:40,2641,3,,,,643.42,0
2196020,21:13:55,21:13:55,7246,4,,,,691,0
2196020,21:14:32,21:14:32,8635,5,,,,831.12,0
2196020,21:15:00,21:15:00,2643,6,,,,953.81,0
2196020,21:15:42,21:15:42,584,7,,,,1163.06,0
2196020,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196020,21:17:00,21:17:00,10043,9,,,,1490.28,
2196020,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196020,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196020,21:19:00,21:19:00,2647,12,,,,2200.4,
2196020,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196020,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196020,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196020,21:22:20,21:22:20,2651,16,,,,3156,0
2196020,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196020,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196020,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196020,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196020,21:30:00,21:30:00,9449,21,,,,4872.39,
2196020,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196020,21:33:00,21:33:00,9868,23,,,,5758.13,
2196020,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196020,21:35:00,21:35:00,9929,25,,,,6303.61,
2196020,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196020,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196020,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196020,21:38:00,21:38:00,4974,29,,,,7227.71,
2196020,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196020,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196020,21:42:05,21:42:05,4304,32,,,,8199,0
2196020,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196020,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196020,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196020,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196020,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196020,21:49:00,21:49:00,4310,38,,,,9726.4,
2196020,21:53:57,21:53:57,990,39,,,,10281.46,0
2196020,21:55:00,21:55:00,10737,40,,,,10507.8,
2196020,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196020,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196020,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196020,21:59:47,21:59:47,792,44,,,,12868.3,0
2196020,22:00:25,22:00:25,793,45,,,,13313.44,0
2196020,22:01:00,22:01:00,94,46,,,,13673.67,
2196020,22:02:26,22:02:26,95,47,,,,14759.75,0
2196020,22:02:55,22:02:55,96,48,,,,15212.56,0
2196020,22:03:33,22:03:33,97,49,,,,15743.22,0
2196020,22:04:08,22:04:08,98,50,,,,16336.07,0
2196020,22:05:00,22:05:00,9952,51,,1,,17015.15,
2196030,21:11:00,21:11:00,10157,1,,,1,0,
2196030,21:12:40,21:12:40,10156,2,,,,356.43,0
2196030,21:13:40,21:13:40,2641,3,,,,643.42,0
2196030,21:13:55,21:13:55,7246,4,,,,691,0
2196030,21:14:32,21:14:32,8635,5,,,,831.12,0
2196030,21:15:00,21:15:00,2643,6,,,,953.81,0
2196030,21:15:42,21:15:42,584,7,,,,1163.06,0
2196030,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196030,21:17:00,21:17:00,10043,9,,,,1490.28,
2196030,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196030,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196030,21:19:00,21:19:00,2647,12,,,,2200.4,
2196030,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196030,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196030,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196030,21:22:20,21:22:20,2651,16,,,,3156,0
2196030,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196030,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196030,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196030,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196030,21:30:00,21:30:00,9449,21,,,,4872.39,
2196030,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196030,21:33:00,21:33:00,9868,23,,,,5758.13,
2196030,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196030,21:35:00,21:35:00,9929,25,,,,6303.61,
2196030,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196030,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196030,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196030,21:38:00,21:38:00,4974,29,,,,7227.71,
2196030,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196030,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196030,21:42:05,21:42:05,4304,32,,,,8199,0
2196030,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196030,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196030,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196030,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196030,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196030,21:49:00,21:49:00,4310,38,,,,9726.4,
2196030,21:53:57,21:53:57,990,39,,,,10281.46,0
2196030,21:55:00,21:55:00,10737,40,,,,10507.8,
2196030,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196030,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196030,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196030,21:59:47,21:59:47,792,44,,,,12868.3,0
2196030,22:00:25,22:00:25,793,45,,,,13313.44,0
2196030,22:01:00,22:01:00,94,46,,,,13673.67,
2196030,22:02:26,22:02:26,95,47,,,,14759.75,0
2196030,22:02:55,22:02:55,96,48,,,,15212.56,0
2196030,22:03:33,22:03:33,97,49,,,,15743.22,0
2196030,22:04:08,22:04:08,98,50,,,,16336.07,0
2196030,22:05:00,22:05:00,9952,51,,1,,17015.15,
2196040,21:11:00,21:11:00,10157,1,,,1,0,
2196040,21:12:40,21:12:40,10156,2,,,,356.43,0
2196040,21:13:40,21:13:40,2641,3,,,,643.42,0
2196040,21:13:55,21:13:55,7246,4,,,,691,0
2196040,21:14:32,21:14:32,8635,5,,,,831.12,0
2196040,21:15:00,21:15:00,2643,6,,,,953.81,0
2196040,21:15:42,21:15:42,584,7,,,,1163.06,0
2196040,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196040,21:17:00,21:17:00,10043,9,,,,1490.28,
2196040,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196040,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196040,21:19:00,21:19:00,2647,12,,,,2200.4,
2196040,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196040,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196040,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196040,21:22:20,21:22:20,2651,16,,,,3156,0
2196040,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196040,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196040,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196040,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196040,21:30:00,21:30:00,9449,21,,,,4872.39,
2196040,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196040,21:33:00,21:33:00,9868,23,,,,5758.13,
2196040,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196040,21:35:00,21:35:00,9929,25,,,,6303.61,
2196040,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196040,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196040,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196040,21:38:00,21:38:00,4974,29,,,,7227.71,
2196040,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196040,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196040,21:42:05,21:42:05,4304,32,,,,8199,0
2196040,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196040,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196040,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196040,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196040,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196040,21:49:00,21:49:00,4310,38,,,,9726.4,
2196040,21:53:57,21:53:57,990,39,,,,10281.46,0
2196040,21:55:00,21:55:00,10737,40,,,,10507.8,
2196040,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196040,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196040,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196040,21:59:47,21:59:47,792,44,,,,12868.3,0
2196040,22:00:25,22:00:25,793,45,,,,13313.44,0
2196040,22:01:00,22:01:00,94,46,,,,13673.67,
2196040,22:02:26,22:02:26,95,47,,,,14759.75,0
2196040,22:02:55,22:02:55,96,48,,,,15212.56,0
2196040,22:03:33,22:03:33,97,49,,,,15743.22,0
2196040,22:04:08,22:04:08,98,50,,,,16336.07,0
2196040,22:05:00,22:05:00,9952,51,,1,,17015.15,
2196050,21:11:00,21:11:00,10157,1,,,1,0,
2196050,21:12:40,21:12:40,10156,2,,,,356.43,0
2196050,21:13:40,21:13:40,2641,3,,,,643.42,0
2196050,21:13:55,21:13:55,7246,4,,,,691,0
2196050,21:14:32,21:14:32,8635,5,,,,831.12,0
2196050,21:15:00,21:15:00,2643,6,,,,953.81,0
2196050,21:15:42,21:15:42,584,7,,,,1163.06,0
2196050,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196050,21:17:00,21:17:00,10043,9,,,,1490.28,
2196050,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196050,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196050,21:19:00,21:19:00,2647,12,,,,2200.4,
2196050,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196050,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196050,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196050,21:22:20,21:22:20,2651,16,,,,3156,0
2196050,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196050,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196050,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196050,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196050,21:30:00,21:30:00,9449,21,,,,4872.39,
2196050,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196050,21:33:00,21:33:00,9868,23,,,,5758.13,
2196050,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196050,21:35:00,21:35:00,9929,25,,,,6303.61,
2196050,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196050,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196050,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196050,21:38:00,21:38:00,4974,29,,,,7227.71,
2196050,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196050,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196050,21:42:05,21:42:05,4304,32,,,,8199,0
2196050,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196050,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196050,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196050,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196050,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196050,21:49:00,21:49:00,4310,38,,,,9726.4,
2196050,21:53:57,21:53:57,990,39,,,,10281.46,0
2196050,21:55:00,21:55:00,10737,40,,,,10507.8,
2196050,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196050,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196050,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196050,21:59:47,21:59:47,792,44,,,,12868.3,0
2196050,22:00:25,22:00:25,793,45,,,,13313.44,0
2196050,22:01:00,22:01:00,94,46,,,,13673.67,
2196050,22:02:26,22:02:26,95,47,,,,14759.75,0
2196050,22:02:55,22:02:55,96,48,,,,15212.56,0
2196050,22:03:33,22:03:33,97,49,,,,15743.22,0
2196050,22:04:08,22:04:08,98,50,,,,16336.07,0
2196050,22:05:00,22:05:00,9952,51,,1,,17015.15,
2196060,21:11:00,21:11:00,10157,1,,,1,0,
2196060,21:12:40,21:12:40,10156,2,,,,356.43,0
2196060,21:13:40,21:13:40,2641,3,,,,643.42,0
2196060,21:13:55,21:13:55,7246,4,,,,691,0
2196060,21:14:32,21:14:32,8635,5,,,,831.12,0
2196060,21:15:00,21:15:00,2643,6,,,,953.81,0
2196060,21:15:42,21:15:42,584,7,,,,1163.06,0
2196060,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196060,21:17:00,21:17:00,10043,9,,,,1490.28,
2196060,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196060,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196060,21:19:00,21:19:00,2647,12,,,,2200.4,
2196060,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196060,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196060,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196060,21:22:20,21:22:20,2651,16,,,,3156,0
2196060,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196060,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196060,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196060,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196060,21:30:00,21:30:00,9449,21,,,,4872.39,
2196060,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196060,21:33:00,21:33:00,9868,23,,,,5758.13,
2196060,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196060,21:35:00,21:35:00,9929,25,,,,6303.61,
2196060,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196060,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196060,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196060,21:38:00,21:38:00,4974,29,,,,7227.71,
2196060,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196060,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196060,21:42:05,21:42:05,4304,32,,,,8199,0
2196060,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196060,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196060,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196060,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196060,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196060,21:49:00,21:49:00,4310,38,,,,9726.4,
2196060,21:53:57,21:53:57,990,39,,,,10281.46,0
2196060,21:55:00,21:55:00,10737,40,,,,10507.8,
2196060,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196060,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196060,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196060,21:59:47,21:59:47,792,44,,,,12868.3,0
2196060,22:00:25,22:00:25,793,45,,,,13313.44,0
2196060,22:01:00,22:01:00,94,46,,,,13673.67,
2196060,22:02:26,22:02:26,95,47,,,,14759.75,0
2196060,22:02:55,22:02:55,96,48,,,,15212.56,0
2196060,22:03:33,22:03:33,97,49,,,,15743.22,0
2196060,22:04:08,22:04:08,98,50,,,,16336.07,0
2196060,22:05:00,22:05:00,9952,51,,1,,17015.15,
2196100,21:11:00,21:11:00,10157,1,,,1,0,
2196100,21:12:40,21:12:40,10156,2,,,,356.43,0
2196100,21:13:40,21:13:40,2641,3,,,,643.42,0
2196100,21:13:55,21:13:55,7246,4,,,,691,0
2196100,21:14:32,21:14:32,8635,5,,,,831.12,0
2196100,21:15:00,21:15:00,2643,6,,,,953.81,0
2196100,21:15:42,21:15:42,584,7,,,,1163.06,0
2196100,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196100,21:17:00,21:17:00,10043,9,,,,1490.28,
2196100,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196100,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196100,21:19:00,21:19:00,2647,12,,,,2200.4,
2196100,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196100,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196100,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196100,21:22:20,21:22:20,2651,16,,,,3156,0
2196100,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196100,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196100,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196100,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196100,21:30:00,21:30:00,9449,21,,,,4872.39,
2196100,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196100,21:33:00,21:33:00,9868,23,,,,5758.13,
2196100,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196100,21:35:00,21:35:00,9929,25,,,,6303.61,
2196100,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196100,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196100,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196100,21:38:00,21:38:00,4974,29,,,,7227.71,
2196100,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196100,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196100,21:42:05,21:42:05,4304,32,,,,8199,0
2196100,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196100,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196100,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196100,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196100,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196100,21:49:00,21:49:00,4310,38,,,,9726.4,
2196100,21:53:57,21:53:57,990,39,,,,10281.46,0
2196100,21:55:00,21:55:00,10737,40,,,,10507.8,
2196100,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196100,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196100,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196100,21:59:47,21:59:47,792,44,,,,12868.3,0
2196100,22:00:25,22:00:25,793,45,,,,13313.44,0
2196100,22:01:00,22:01:00,94,46,,,,13673.67,
2196100,22:02:26,22:02:26,95,47,,,,14759.75,0
2196100,22:02:55,22:02:55,96,48,,,,15212.56,0
2196100,22:03:33,22:03:33,97,49,,,,15743.22,0
2196100,22:04:08,22:04:08,98,50,,,,16336.07,0
2196100,22:05:00,22:05:00,9952,51,,1,,17015.15,
2196110,21:11:00,21:11:00,10157,1,,,1,0,
2196110,21:12:40,21:12:40,10156,2,,,,356.43,0
2196110,21:13:40,21:13:40,2641,3,,,,643.42,0
2196110,21:13:55,21:13:55,7246,4,,,,691,0
2196110,21:14:32,21:14:32,8635,5,,,,831.12,0
2196110,21:15:00,21:15:00,2643,6,,,,953.81,0
2196110,21:15:42,21:15:42,584,7,,,,1163.06,0
2196110,21:16:10,21:16:10,10304,8,,,,1268.86,0
2196110,21:17:00,21:17:00,10043,9,,,,1490.28,
2196110,21:18:14,21:18:14,2645,10,,,,1834.85,0
2196110,21:18:40,21:18:40,2646,11,,,,2062.23,0
2196110,21:19:00,21:19:00,2647,12,,,,2200.4,
2196110,21:19:23,21:19:23,2648,13,,,,2331.8,0
2196110,21:20:43,21:20:43,2649,14,,,,2638.72,0
2196110,21:21:50,21:21:50,2650,15,,,,2975.6,0
2196110,21:22:20,21:22:20,2651,16,,,,3156,0
2196110,21:23:07,21:23:07,2652,17,,,,3348.55,0
2196110,21:24:21,21:24:21,2653,18,,,,3602.24,0
2196110,21:25:17,21:25:17,2654,19,,,,3807.14,0
2196110,21:27:12,21:27:12,9450,20,,,,4193.78,0
2196110,21:30:00,21:30:00,9449,21,,,,4872.39,
2196110,21:32:05,21:32:05,2659,22,,,,5494.09,0
2196110,21:33:00,21:33:00,9868,23,,,,5758.13,
2196110,21:34:03,21:34:03,2660,24,,,,6008.98,0
2196110,21:35:00,21:35:00,9929,25,,,,6303.61,
2196110,21:35:38,21:35:38,2663,26,,,,6551.14,0
2196110,21:36:57,21:36:57,4972,27,,,,6889.86,0
2196110,21:37:26,21:37:26,4973,28,,,,7070.72,0
2196110,21:38:00,21:38:00,4974,29,,,,7227.71,
2196110,21:40:07,21:40:07,4976,30,,,,7739.78,0
2196110,21:41:07,21:41:07,4977,31,,,,7958.82,0
2196110,21:42:05,21:42:05,4304,32,,,,8199,0
2196110,21:42:59,21:42:59,4305,33,,,,8387.9,0
2196110,21:43:51,21:43:51,4306,34,,,,8564.42,0
2196110,21:44:45,21:44:45,4307,35,,,,8808.87,0
2196110,21:45:09,21:45:09,4308,36,,,,8904.81,0
2196110,21:45:52,21:45:52,7929,37,,,,9099.13,0
2196110,21:49:00,21:49:00,4310,38,,,,9726.4,
2196110,21:53:57,21:53:57,990,39,,,,10281.46,0
2196110,21:55:00,21:55:00,10737,40,,,,10507.8,
2196110,21:56:30,21:56:30,10147,41,,,,11160.87,0
2196110,21:58:28,21:58:28,8408,42,,,,12154.72,0
2196110,21:58:56,21:58:56,10751,43,,,,12335.05,0
2196110,21:59:47,21:59:47,792,44,,,,12868.3,0
2196110,22:00:25,22:00:25,793,45,,,,13313.44,0
2196110,22:01:00,22:01:00,94,46,,,,13673.67,
2196110,22:02:26,22:02:26,95,47,,,,14759.75,0
2196110,22:02:55,22:02:55,96,48,,,,15212.56,0
2196110,22:03:33,22:03:33,97,49,,,,15743.22,0
2196110,22:04:08,22:04:08,98,50,,,,16336.07,0
2196110,22:05:00,22:05:00,9952,51,,1,,17015.15,
22026020,14:09:00,14:09:00,10157,1,,,1,0,
22026020,14:10:56,14:10:56,10156,2,,,,356.43,0
22026020,14:12:06,14:12:06,2641,3,,,,643.42,0
22026020,14:12:24,14:12:24,7246,4,,,,691,0
22026020,14:13:07,14:13:07,8635,5,,,,831.12,0
22026020,14:13:40,14:13:40,2643,6,,,,953.81,0
22026020,14:14:29,14:14:29,584,7,,,,1163.06,0
22026020,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026020,14:16:00,14:16:00,10043,9,,,,1490.28,
22026020,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026020,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026020,14:19:00,14:19:00,2647,12,,,,2200.4,
22026020,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026020,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026020,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026020,14:23:15,14:23:15,2651,16,,,,3156,0
22026020,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026020,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026020,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026020,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026020,14:33:00,14:33:00,9449,21,,,,4872.39,
22026020,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026020,14:36:00,14:36:00,9868,23,,,,5758.13,
22026020,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026020,14:40:00,14:40:00,9929,25,,,,6303.61,
22026020,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026020,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026020,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026020,14:44:00,14:44:00,4974,29,,,,7227.71,
22026020,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026020,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026020,14:49:12,14:49:12,4304,32,,,,8199,0
22026020,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026020,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026020,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026020,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026020,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026020,14:58:00,14:58:00,4310,38,,,,9726.4,
22026020,15:04:36,15:04:36,990,39,,,,10281.46,0
22026020,15:06:00,15:06:00,10737,40,,,,10507.8,
22026020,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026020,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026020,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026020,15:11:35,15:11:35,792,44,,,,12868.3,0
22026020,15:12:19,15:12:19,793,45,,,,13313.44,0
22026020,15:13:00,15:13:00,94,46,,,,13673.67,
22026020,15:14:26,15:14:26,95,47,,,,14759.75,0
22026020,15:14:55,15:14:55,96,48,,,,15212.56,0
22026020,15:15:33,15:15:33,97,49,,,,15743.22,0
22026020,15:16:08,15:16:08,98,50,,,,16336.07,0
22026020,15:17:00,15:17:00,9952,51,,1,,17015.15,
22026030,14:09:00,14:09:00,10157,1,,,1,0,
22026030,14:10:56,14:10:56,10156,2,,,,356.43,0
22026030,14:12:06,14:12:06,2641,3,,,,643.42,0
22026030,14:12:24,14:12:24,7246,4,,,,691,0
22026030,14:13:07,14:13:07,8635,5,,,,831.12,0
22026030,14:13:40,14:13:40,2643,6,,,,953.81,0
22026030,14:14:29,14:14:29,584,7,,,,1163.06,0
22026030,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026030,14:16:00,14:16:00,10043,9,,,,1490.28,
22026030,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026030,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026030,14:19:00,14:19:00,2647,12,,,,2200.4,
22026030,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026030,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026030,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026030,14:23:15,14:23:15,2651,16,,,,3156,0
22026030,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026030,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026030,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026030,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026030,14:33:00,14:33:00,9449,21,,,,4872.39,
22026030,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026030,14:36:00,14:36:00,9868,23,,,,5758.13,
22026030,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026030,14:40:00,14:40:00,9929,25,,,,6303.61,
22026030,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026030,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026030,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026030,14:44:00,14:44:00,4974,29,,,,7227.71,
22026030,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026030,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026030,14:49:12,14:49:12,4304,32,,,,8199,0
22026030,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026030,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026030,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026030,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026030,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026030,14:58:00,14:58:00,4310,38,,,,9726.4,
22026030,15:04:36,15:04:36,990,39,,,,10281.46,0
22026030,15:06:00,15:06:00,10737,40,,,,10507.8,
22026030,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026030,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026030,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026030,15:11:35,15:11:35,792,44,,,,12868.3,0
22026030,15:12:19,15:12:19,793,45,,,,13313.44,0
22026030,15:13:00,15:13:00,94,46,,,,13673.67,
22026030,15:14:26,15:14:26,95,47,,,,14759.75,0
22026030,15:14:55,15:14:55,96,48,,,,15212.56,0
22026030,15:15:33,15:15:33,97,49,,,,15743.22,0
22026030,15:16:08,15:16:08,98,50,,,,16336.07,0
22026030,15:17:00,15:17:00,9952,51,,1,,17015.15,
22026040,14:09:00,14:09:00,10157,1,,,1,0,
22026040,14:10:56,14:10:56,10156,2,,,,356.43,0
22026040,14:12:06,14:12:06,2641,3,,,,643.42,0
22026040,14:12:24,14:12:24,7246,4,,,,691,0
22026040,14:13:07,14:13:07,8635,5,,,,831.12,0
22026040,14:13:40,14:13:40,2643,6,,,,953.81,0
22026040,14:14:29,14:14:29,584,7,,,,1163.06,0
22026040,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026040,14:16:00,14:16:00,10043,9,,,,1490.28,
22026040,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026040,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026040,14:19:00,14:19:00,2647,12,,,,2200.4,
22026040,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026040,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026040,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026040,14:23:15,14:23:15,2651,16,,,,3156,0
22026040,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026040,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026040,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026040,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026040,14:33:00,14:33:00,9449,21,,,,4872.39,
22026040,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026040,14:36:00,14:36:00,9868,23,,,,5758.13,
22026040,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026040,14:40:00,14:40:00,9929,25,,,,6303.61,
22026040,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026040,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026040,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026040,14:44:00,14:44:00,4974,29,,,,7227.71,
22026040,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026040,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026040,14:49:12,14:49:12,4304,32,,,,8199,0
22026040,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026040,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026040,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026040,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026040,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026040,14:58:00,14:58:00,4310,38,,,,9726.4,
22026040,15:04:36,15:04:36,990,39,,,,10281.46,0
22026040,15:06:00,15:06:00,10737,40,,,,10507.8,
22026040,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026040,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026040,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026040,15:11:35,15:11:35,792,44,,,,12868.3,0
22026040,15:12:19,15:12:19,793,45,,,,13313.44,0
22026040,15:13:00,15:13:00,94,46,,,,13673.67,
22026040,15:14:26,15:14:26,95,47,,,,14759.75,0
22026040,15:14:55,15:14:55,96,48,,,,15212.56,0
22026040,15:15:33,15:15:33,97,49,,,,15743.22,0
22026040,15:16:08,15:16:08,98,50,,,,16336.07,0
22026040,15:17:00,15:17:00,9952,51,,1,,17015.15,
22026050,14:09:00,14:09:00,10157,1,,,1,0,
22026050,14:10:56,14:10:56,10156,2,,,,356.43,0
22026050,14:12:06,14:12:06,2641,3,,,,643.42,0
22026050,14:12:24,14:12:24,7246,4,,,,691,0
22026050,14:13:07,14:13:07,8635,5,,,,831.12,0
22026050,14:13:40,14:13:40,2643,6,,,,953.81,0
22026050,14:14:29,14:14:29,584,7,,,,1163.06,0
22026050,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026050,14:16:00,14:16:00,10043,9,,,,1490.28,
22026050,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026050,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026050,14:19:00,14:19:00,2647,12,,,,2200.4,
22026050,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026050,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026050,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026050,14:23:15,14:23:15,2651,16,,,,3156,0
22026050,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026050,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026050,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026050,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026050,14:33:00,14:33:00,9449,21,,,,4872.39,
22026050,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026050,14:36:00,14:36:00,9868,23,,,,5758.13,
22026050,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026050,14:40:00,14:40:00,9929,25,,,,6303.61,
22026050,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026050,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026050,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026050,14:44:00,14:44:00,4974,29,,,,7227.71,
22026050,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026050,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026050,14:49:12,14:49:12,4304,32,,,,8199,0
22026050,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026050,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026050,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026050,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026050,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026050,14:58:00,14:58:00,4310,38,,,,9726.4,
22026050,15:04:36,15:04:36,990,39,,,,10281.46,0
22026050,15:06:00,15:06:00,10737,40,,,,10507.8,
22026050,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026050,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026050,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026050,15:11:35,15:11:35,792,44,,,,12868.3,0
22026050,15:12:19,15:12:19,793,45,,,,13313.44,0
22026050,15:13:00,15:13:00,94,46,,,,13673.67,
22026050,15:14:26,15:14:26,95,47,,,,14759.75,0
22026050,15:14:55,15:14:55,96,48,,,,15212.56,0
22026050,15:15:33,15:15:33,97,49,,,,15743.22,0
22026050,15:16:08,15:16:08,98,50,,,,16336.07,0
22026050,15:17:00,15:17:00,9952,51,,1,,17015.15,
22026060,14:09:00,14:09:00,10157,1,,,1,0,
22026060,14:10:56,14:10:56,10156,2,,,,356.43,0
22026060,14:12:06,14:12:06,2641,3,,,,643.42,0
22026060,14:12:24,14:12:24,7246,4,,,,691,0
22026060,14:13:07,14:13:07,8635,5,,,,831.12,0
22026060,14:13:40,14:13:40,2643,6,,,,953.81,0
22026060,14:14:29,14:14:29,584,7,,,,1163.06,0
22026060,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026060,14:16:00,14:16:00,10043,9,,,,1490.28,
22026060,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026060,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026060,14:19:00,14:19:00,2647,12,,,,2200.4,
22026060,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026060,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026060,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026060,14:23:15,14:23:15,2651,16,,,,3156,0
22026060,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026060,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026060,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026060,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026060,14:33:00,14:33:00,9449,21,,,,4872.39,
22026060,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026060,14:36:00,14:36:00,9868,23,,,,5758.13,
22026060,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026060,14:40:00,14:40:00,9929,25,,,,6303.61,
22026060,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026060,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026060,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026060,14:44:00,14:44:00,4974,29,,,,7227.71,
22026060,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026060,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026060,14:49:12,14:49:12,4304,32,,,,8199,0
22026060,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026060,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026060,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026060,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026060,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026060,14:58:00,14:58:00,4310,38,,,,9726.4,
22026060,15:04:36,15:04:36,990,39,,,,10281.46,0
22026060,15:06:00,15:06:00,10737,40,,,,10507.8,
22026060,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026060,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026060,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026060,15:11:35,15:11:35,792,44,,,,12868.3,0
22026060,15:12:19,15:12:19,793,45,,,,13313.44,0
22026060,15:13:00,15:13:00,94,46,,,,13673.67,
22026060,15:14:26,15:14:26,95,47,,,,14759.75,0
22026060,15:14:55,15:14:55,96,48,,,,15212.56,0
22026060,15:15:33,15:15:33,97,49,,,,15743.22,0
22026060,15:16:08,15:16:08,98,50,,,,16336.07,0
22026060,15:17:00,15:17:00,9952,51,,1,,17015.15,
22026100,14:09:00,14:09:00,10157,1,,,1,0,
22026100,14:10:56,14:10:56,10156,2,,,,356.43,0
22026100,14:12:06,14:12:06,2641,3,,,,643.42,0
22026100,14:12:24,14:12:24,7246,4,,,,691,0
22026100,14:13:07,14:13:07,8635,5,,,,831.12,0
22026100,14:13:40,14:13:40,2643,6,,,,953.81,0
22026100,14:14:29,14:14:29,584,7,,,,1163.06,0
22026100,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026100,14:16:00,14:16:00,10043,9,,,,1490.28,
22026100,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026100,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026100,14:19:00,14:19:00,2647,12,,,,2200.4,
22026100,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026100,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026100,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026100,14:23:15,14:23:15,2651,16,,,,3156,0
22026100,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026100,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026100,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026100,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026100,14:33:00,14:33:00,9449,21,,,,4872.39,
22026100,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026100,14:36:00,14:36:00,9868,23,,,,5758.13,
22026100,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026100,14:40:00,14:40:00,9929,25,,,,6303.61,
22026100,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026100,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026100,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026100,14:44:00,14:44:00,4974,29,,,,7227.71,
22026100,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026100,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026100,14:49:12,14:49:12,4304,32,,,,8199,0
22026100,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026100,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026100,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026100,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026100,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026100,14:58:00,14:58:00,4310,38,,,,9726.4,
22026100,15:04:36,15:04:36,990,39,,,,10281.46,0
22026100,15:06:00,15:06:00,10737,40,,,,10507.8,
22026100,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026100,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026100,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026100,15:11:35,15:11:35,792,44,,,,12868.3,0
22026100,15:12:19,15:12:19,793,45,,,,13313.44,0
22026100,15:13:00,15:13:00,94,46,,,,13673.67,
22026100,15:14:26,15:14:26,95,47,,,,14759.75,0
22026100,15:14:55,15:14:55,96,48,,,,15212.56,0
22026100,15:15:33,15:15:33,97,49,,,,15743.22,0
22026100,15:16:08,15:16:08,98,50,,,,16336.07,0
22026100,15:17:00,15:17:00,9952,51,,1,,17015.15,
22026110,14:09:00,14:09:00,10157,1,,,1,0,
22026110,14:10:56,14:10:56,10156,2,,,,356.43,0
22026110,14:12:06,14:12:06,2641,3,,,,643.42,0
22026110,14:12:24,14:12:24,7246,4,,,,691,0
22026110,14:13:07,14:13:07,8635,5,,,,831.12,0
22026110,14:13:40,14:13:40,2643,6,,,,953.81,0
22026110,14:14:29,14:14:29,584,7,,,,1163.06,0
22026110,14:15:01,14:15:01,10304,8,,,,1268.86,0
22026110,14:16:00,14:16:00,10043,9,,,,1490.28,
22026110,14:17:51,14:17:51,2645,10,,,,1834.85,0
22026110,14:18:31,14:18:31,2646,11,,,,2062.23,0
22026110,14:19:00,14:19:00,2647,12,,,,2200.4,
22026110,14:19:30,14:19:30,2648,13,,,,2331.8,0
22026110,14:21:11,14:21:11,2649,14,,,,2638.72,0
22026110,14:22:37,14:22:37,2650,15,,,,2975.6,0
22026110,14:23:15,14:23:15,2651,16,,,,3156,0
22026110,14:24:15,14:24:15,2652,17,,,,3348.55,0
22026110,14:25:48,14:25:48,2653,18,,,,3602.24,0
22026110,14:27:00,14:27:00,2654,19,,,,3807.14,0
22026110,14:29:26,14:29:26,9450,20,,,,4193.78,0
22026110,14:33:00,14:33:00,9449,21,,,,4872.39,
22026110,14:35:05,14:35:05,2659,22,,,,5494.09,0
22026110,14:36:00,14:36:00,9868,23,,,,5758.13,
22026110,14:38:06,14:38:06,2660,24,,,,6008.98,0
22026110,14:40:00,14:40:00,9929,25,,,,6303.61,
22026110,14:40:51,14:40:51,2663,26,,,,6551.14,0
22026110,14:42:36,14:42:36,4972,27,,,,6889.86,0
22026110,14:43:15,14:43:15,4973,28,,,,7070.72,0
22026110,14:44:00,14:44:00,4974,29,,,,7227.71,
22026110,14:46:41,14:46:41,4976,30,,,,7739.78,0
22026110,14:47:58,14:47:58,4977,31,,,,7958.82,0
22026110,14:49:12,14:49:12,4304,32,,,,8199,0
22026110,14:50:21,14:50:21,4305,33,,,,8387.9,0
22026110,14:51:26,14:51:26,4306,34,,,,8564.42,0
22026110,14:52:36,14:52:36,4307,35,,,,8808.87,0
22026110,14:53:07,14:53:07,4308,36,,,,8904.81,0
22026110,14:54:01,14:54:01,7929,37,,,,9099.13,0
22026110,14:58:00,14:58:00,4310,38,,,,9726.4,
22026110,15:04:36,15:04:36,990,39,,,,10281.46,0
22026110,15:06:00,15:06:00,10737,40,,,,10507.8,
22026110,15:07:45,15:07:45,10147,41,,,,11160.87,0
22026110,15:10:02,15:10:02,8408,42,,,,12154.72,0
22026110,15:10:35,15:10:35,10751,43,,,,12335.05,0
22026110,15:11:35,15:11:35,792,44,,,,12868.3,0
22026110,15:12:19,15:12:19,793,45,,,,13313.44,0
22026110,15:13:00,15:13:00,94,46,,,,13673.67,
22026110,15:14:26,15:14:26,95,47,,,,14759.75,0
22026110,15:14:55,15:14:55,96,48,,,,15212.56,0
22026110,15:15:33,15:15:33,97,49,,,,15743.22,0
22026110,15:16:08,15:16:08,98,50,,,,16336.07,0
22026110,15:17:00,15:17:00,9952,51,,1,,17015.15,
22272090,09:35:00,09:35:00,10157,1,,,1,0,
22272090,09:36:23,09:36:23,10156,2,,,,356.43,0
22272090,09:37:13,09:37:13,2641,3,,,,643.42,0
22272090,09:37:25,09:37:25,7246,4,,,,691,0
22272090,09:37:57,09:37:57,8635,5,,,,831.12,0
22272090,09:38:20,09:38:20,2643,6,,,,953.81,0
22272090,09:38:55,09:38:55,584,7,,,,1163.06,0
22272090,09:39:18,09:39:18,10304,8,,,,1268.86,0
22272090,09:40:00,09:40:00,10043,9,,,,1490.28,
22272090,09:41:14,09:41:14,2645,10,,,,1834.85,0
22272090,09:41:40,09:41:40,2646,11,,,,2062.23,0
22272090,09:42:00,09:42:00,2647,12,,,,2200.4,
22272090,09:42:19,09:42:19,2648,13,,,,2331.8,0
22272090,09:43:24,09:43:24,2649,14,,,,2638.72,0
22272090,09:44:19,09:44:19,2650,15,,,,2975.6,0
22272090,09:44:43,09:44:43,2651,16,,,,3156,0
22272090,09:45:22,09:45:22,2652,17,,,,3348.55,0
22272090,09:46:22,09:46:22,2653,18,,,,3602.24,0
22272090,09:47:08,09:47:08,2654,19,,,,3807.14,0
22272090,09:48:42,09:48:42,9450,20,,,,4193.78,0
22272090,09:51:00,09:51:00,9449,21,,,,4872.39,
22272090,09:53:05,09:53:05,2659,22,,,,5494.09,0
22272090,09:54:00,09:54:00,9868,23,,,,5758.13,
22272090,09:55:03,09:55:03,2660,24,,,,6008.98,0
22272090,09:56:00,09:56:00,9929,25,,,,6303.61,
22272090,09:56:38,09:56:38,2663,26,,,,6551.14,0
22272090,09:57:57,09:57:57,4972,27,,,,6889.86,0
22272090,09:58:26,09:58:26,4973,28,,,,7070.72,0
22272090,09:59:00,09:59:00,4974,29,,,,7227.71,
22272090,10:00:09,10:00:09,4976,30,,,,7739.78,0
22272090,10:00:42,10:00:42,4977,31,,,,7958.82,0
22272090,10:01:13,10:01:13,4304,32,,,,8199,0
22272090,10:01:43,10:01:43,4305,33,,,,8387.9,0
22272090,10:02:11,10:02:11,4306,34,,,,8564.42,0
22272090,10:02:41,10:02:41,4307,35,,,,8808.87,0
22272090,10:02:54,10:02:54,4308,36,,,,8904.81,0
22272090,10:03:17,10:03:17,7929,37,,,,9099.13,0
22272090,10:05:00,10:05:00,4310,38,,,,9726.4,
22272090,10:08:18,10:08:18,990,39,,,,10281.46,0
22272090,10:09:00,10:09:00,10737,40,,,,10507.8,
22272090,10:10:15,10:10:15,10147,41,,,,11160.87,0
22272090,10:11:53,10:11:53,8408,42,,,,12154.72,0
22272090,10:12:17,10:12:17,10751,43,,,,12335.05,0
22272090,10:12:59,10:12:59,792,44,,,,12868.3,0
22272090,10:13:30,10:13:30,793,45,,,,13313.44,0
22272090,10:14:00,10:14:00,94,46,,,,13673.67,
22272090,10:16:53,10:16:53,95,47,,,,14759.75,0
22272090,10:17:51,10:17:51,96,48,,,,15212.56,0
22272090,10:19:06,10:19:06,97,49,,,,15743.22,0
22272090,10:20:16,10:20:16,98,50,,,,16336.07,0
22272090,10:22:00,10:22:00,9952,51,,1,,17015.15,
22438010,23:12:00,23:12:00,9929,1,,,1,0,
22438010,23:12:38,23:12:38,2663,2,,,,247.53,0
22438010,23:13:57,23:13:57,4972,3,,,,586.25,0
22438010,23:14:26,23:14:26,4973,4,,,,767.11,0
22438010,23:15:00,23:15:00,4974,5,,,,924.1,
22438010,23:15:57,23:15:57,4976,6,,,,1436.17,0
22438010,23:16:25,23:16:25,4977,7,,,,1655.21,0
22438010,23:16:51,23:16:51,4304,8,,,,1895.39,0
22438010,23:17:16,23:17:16,4305,9,,,,2084.29,0
22438010,23:17:39,23:17:39,4306,10,,,,2260.81,0
22438010,23:18:04,23:18:04,4307,11,,,,2505.26,0
22438010,23:18:15,23:18:15,4308,12,,,,2601.2,0
22438010,23:18:34,23:18:34,7929,13,,,,2795.52,0
22438010,23:20:00,23:20:00,4310,14,,,,3422.79,
22438010,23:23:16,23:23:16,990,15,,,,3977.85,0
22438010,23:24:00,23:24:00,10737,16,,,,4201.48,
22438010,23:25:14,23:25:14,10147,17,,,,4854.55,0
22438010,23:26:52,23:26:52,8408,18,,,,5848.4,0
22438010,23:27:17,23:27:17,10751,19,,,,6029.89,0
22438010,23:27:59,23:27:59,792,20,,,,6563.14,0
22438010,23:28:31,23:28:31,793,21,,,,7008.28,0
22438010,23:29:00,23:29:00,94,22,,,,7368.51,
22438010,23:31:49,23:31:49,95,23,,,,8454.59,0
22438010,23:32:45,23:32:45,96,24,,,,8907.4,0
22438010,23:33:58,23:33:58,97,25,,,,9438.06,0
22438010,23:35:07,23:35:07,98,26,,,,10030.91,0
22438010,23:37:00,23:37:00,9952,27,,1,,10714.7,
22438080,23:12:00,23:12:00,9929,1,,,1,0,
22438080,23:12:38,23:12:38,2663,2,,,,247.53,0
22438080,23:13:57,23:13:57,4972,3,,,,586.25,0
22438080,23:14:26,23:14:26,4973,4,,,,767.11,0
22438080,23:15:00,23:15:00,4974,5,,,,924.1,
22438080,23:15:57,23:15:57,4976,6,,,,1436.17,0
22438080,23:16:25,23:16:25,4977,7,,,,1655.21,0
22438080,23:16:51,23:16:51,4304,8,,,,1895.39,0
22438080,23:17:16,23:17:16,4305,9,,,,2084.29,0
22438080,23:17:39,23:17:39,4306,10,,,,2260.81,0
22438080,23:18:04,23:18:04,4307,11,,,,2505.26,0
22438080,23:18:15,23:18:15,4308,12,,,,2601.2,0
22438080,23:18:34,23:18:34,7929,13,,,,2795.52,0
22438080,23:20:00,23:20:00,4310,14,,,,3422.79,
22438080,23:23:16,23:23:16,990,15,,,,3977.85,0
22438080,23:24:00,23:24:00,10737,16,,,,4201.48,
22438080,23:25:14,23:25:14,10147,17,,,,4854.55,0
22438080,23:26:52,23:26:52,8408,18,,,,5848.4,0
22438080,23:27:17,23:27:17,10751,19,,,,6029.89,0
22438080,23:27:59,23:27:59,792,20,,,,6563.14,0
22438080,23:28:31,23:28:31,793,21,,,,7008.28,0
22438080,23:29:00,23:29:00,94,22,,,,7368.51,
22438080,23:31:49,23:31:49,95,23,,,,8454.59,0
22438080,23:32:45,23:32:45,96,24,,,,8907.4,0
22438080,23:33:58,23:33:58,97,25,,,,9438.06,0
22438080,23:35:07,23:35:07,98,26,,,,10030.91,0
22438080,23:37:00,23:37:00,9952,27,,1,,10714.7,
22598010,07:37:00,07:37:00,9929,1,,,1,0,
22598010,07:37:38,07:37:38,2663,2,,,,247.53,0
22598010,07:38:57,07:38:57,4972,3,,,,586.25,0
22598010,07:39:26,07:39:26,4973,4,,,,767.11,0
22598010,07:40:00,07:40:00,4974,5,,,,924.1,
22598010,07:41:09,07:41:09,4976,6,,,,1436.17,0
22598010,07:41:42,07:41:42,4977,7,,,,1655.21,0
22598010,07:42:13,07:42:13,4304,8,,,,1895.39,0
22598010,07:42:43,07:42:43,4305,9,,,,2084.29,0
22598010,07:43:11,07:43:11,4306,10,,,,2260.81,0
22598010,07:43:41,07:43:41,4307,11,,,,2505.26,0
22598010,07:43:54,07:43:54,4308,12,,,,2601.2,0
22598010,07:44:17,07:44:17,7929,13,,,,2795.52,0
22598010,07:46:00,07:46:00,4310,14,,,,3422.79,
22598010,07:49:16,07:49:16,990,15,,,,3977.85,0
22598010,07:50:00,07:50:00,10737,16,,,,4201.48,
22598010,07:51:14,07:51:14,10147,17,,,,4854.55,0
22598010,07:52:52,07:52:52,8408,18,,,,5848.4,0
22598010,07:53:17,07:53:17,10751,19,,,,6029.89,0
22598010,07:53:59,07:53:59,792,20,,,,6563.14,0
22598010,07:54:31,07:54:31,793,21,,,,7008.28,0
22598010,07:55:00,07:55:00,94,22,,,,7368.51,
22598010,07:57:49,07:57:49,95,23,,,,8454.59,0
22598010,07:58:45,07:58:45,96,24,,,,8907.4,0
22598010,07:59:58,07:59:58,97,25,,,,9438.06,0
22598010,08:01:07,08:01:07,98,26,,,,10030.91,0
22598010,08:03:00,08:03:00,9952,27,,1,,10714.7,
22598080,07:37:00,07:37:00,9929,1,,,1,0,
22598080,07:37:38,07:37:38,2663,2,,,,247.53,0
22598080,07:38:57,07:38:57,4972,3,,,,586.25,0
22598080,07:39:26,07:39:26,4973,4,,,,767.11,0
22598080,07:40:00,07:40:00,4974,5,,,,924.1,
22598080,07:41:09,07:41:09,4976,6,,,,1436.17,0
22598080,07:41:42,07:41:42,4977,7,,,,1655.21,0
22598080,07:42:13,07:42:13,4304,8,,,,1895.39,0
22598080,07:42:43,07:42:43,4305,9,,,,2084.29,0
22598080,07:43:11,07:43:11,4306,10,,,,2260.81,0
22598080,07:43:41,07:43:41,4307,11,,,,2505.26,0
22598080,07:43:54,07:43:54,4308,12,,,,2601.2,0
22598080,07:44:17,07:44:17,7929,13,,,,2795.52,0
22598080,07:46:00,07:46:00,4310,14,,,,3422.79,
22598080,07:49:16,07:49:16,990,15,,,,3977.85,0
22598080,07:50:00,07:50:00,10737,16,,,,4201.48,
22598080,07:51:14,07:51:14,10147,17,,,,4854.55,0
22598080,07:52:52,07:52:52,8408,18,,,,5848.4,0
22598080,07:53:17,07:53:17,10751,19,,,,6029.89,0
22598080,07:53:59,07:53:59,792,20,,,,6563.14,0
22598080,07:54:31,07:54:31,793,21,,,,7008.28,0
22598080,07:55:00,07:55:00,94,22,,,,7368.51,
22598080,07:57:49,07:57:49,95,23,,,,8454.59,0
22598080,07:58:45,07:58:45,96,24,,,,8907.4,0
22598080,07:59:58,07:59:58,97,25,,,,9438.06,0
22598080,08:01:07,08:01:07,98,26,,,,10030.91,0
22598080,08:03:00,08:03:00,9952,27,,1,,10714.7,
22636020,12:20:00,12:20:00,9929,1,,,1,0,
22636020,12:20:38,12:20:38,2663,2,,,,247.53,0
22636020,12:21:57,12:21:57,4972,3,,,,586.25,0
22636020,12:22:26,12:22:26,4973,4,,,,767.11,0
22636020,12:23:00,12:23:00,4974,5,,,,924.1,
22636020,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636020,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636020,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636020,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636020,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636020,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636020,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636020,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636020,12:36:00,12:36:00,4310,14,,,,3422.79,
22636020,12:40:54,12:40:54,990,15,,,,3977.85,0
22636020,12:42:00,12:42:00,10737,16,,,,4201.48,
22636020,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636020,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636020,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636020,12:46:47,12:46:47,792,20,,,,6563.14,0
22636020,12:47:25,12:47:25,793,21,,,,7008.28,0
22636020,12:48:00,12:48:00,94,22,,,,7368.51,
22636020,12:49:03,12:49:03,95,23,,,,8454.59,0
22636020,12:49:24,12:49:24,96,24,,,,8907.4,0
22636020,12:49:51,12:49:51,97,25,,,,9438.06,0
22636020,12:50:17,12:50:17,98,26,,,,10030.91,0
22636020,12:51:00,12:51:00,9952,27,,1,,10714.7,
22636030,12:20:00,12:20:00,9929,1,,,1,0,
22636030,12:20:38,12:20:38,2663,2,,,,247.53,0
22636030,12:21:57,12:21:57,4972,3,,,,586.25,0
22636030,12:22:26,12:22:26,4973,4,,,,767.11,0
22636030,12:23:00,12:23:00,4974,5,,,,924.1,
22636030,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636030,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636030,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636030,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636030,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636030,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636030,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636030,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636030,12:36:00,12:36:00,4310,14,,,,3422.79,
22636030,12:40:54,12:40:54,990,15,,,,3977.85,0
22636030,12:42:00,12:42:00,10737,16,,,,4201.48,
22636030,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636030,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636030,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636030,12:46:47,12:46:47,792,20,,,,6563.14,0
22636030,12:47:25,12:47:25,793,21,,,,7008.28,0
22636030,12:48:00,12:48:00,94,22,,,,7368.51,
22636030,12:49:03,12:49:03,95,23,,,,8454.59,0
22636030,12:49:24,12:49:24,96,24,,,,8907.4,0
22636030,12:49:51,12:49:51,97,25,,,,9438.06,0
22636030,12:50:17,12:50:17,98,26,,,,10030.91,0
22636030,12:51:00,12:51:00,9952,27,,1,,10714.7,
22636040,12:20:00,12:20:00,9929,1,,,1,0,
22636040,12:20:38,12:20:38,2663,2,,,,247.53,0
22636040,12:21:57,12:21:57,4972,3,,,,586.25,0
22636040,12:22:26,12:22:26,4973,4,,,,767.11,0
22636040,12:23:00,12:23:00,4974,5,,,,924.1,
22636040,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636040,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636040,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636040,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636040,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636040,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636040,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636040,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636040,12:36:00,12:36:00,4310,14,,,,3422.79,
22636040,12:40:54,12:40:54,990,15,,,,3977.85,0
22636040,12:42:00,12:42:00,10737,16,,,,4201.48,
22636040,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636040,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636040,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636040,12:46:47,12:46:47,792,20,,,,6563.14,0
22636040,12:47:25,12:47:25,793,21,,,,7008.28,0
22636040,12:48:00,12:48:00,94,22,,,,7368.51,
22636040,12:49:03,12:49:03,95,23,,,,8454.59,0
22636040,12:49:24,12:49:24,96,24,,,,8907.4,0
22636040,12:49:51,12:49:51,97,25,,,,9438.06,0
22636040,12:50:17,12:50:17,98,26,,,,10030.91,0
22636040,12:51:00,12:51:00,9952,27,,1,,10714.7,
22636050,12:20:00,12:20:00,9929,1,,,1,0,
22636050,12:20:38,12:20:38,2663,2,,,,247.53,0
22636050,12:21:57,12:21:57,4972,3,,,,586.25,0
22636050,12:22:26,12:22:26,4973,4,,,,767.11,0
22636050,12:23:00,12:23:00,4974,5,,,,924.1,
22636050,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636050,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636050,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636050,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636050,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636050,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636050,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636050,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636050,12:36:00,12:36:00,4310,14,,,,3422.79,
22636050,12:40:54,12:40:54,990,15,,,,3977.85,0
22636050,12:42:00,12:42:00,10737,16,,,,4201.48,
22636050,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636050,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636050,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636050,12:46:47,12:46:47,792,20,,,,6563.14,0
22636050,12:47:25,12:47:25,793,21,,,,7008.28,0
22636050,12:48:00,12:48:00,94,22,,,,7368.51,
22636050,12:49:03,12:49:03,95,23,,,,8454.59,0
22636050,12:49:24,12:49:24,96,24,,,,8907.4,0
22636050,12:49:51,12:49:51,97,25,,,,9438.06,0
22636050,12:50:17,12:50:17,98,26,,,,10030.91,0
22636050,12:51:00,12:51:00,9952,27,,1,,10714.7,
22636060,12:20:00,12:20:00,9929,1,,,1,0,
22636060,12:20:38,12:20:38,2663,2,,,,247.53,0
22636060,12:21:57,12:21:57,4972,3,,,,586.25,0
22636060,12:22:26,12:22:26,4973,4,,,,767.11,0
22636060,12:23:00,12:23:00,4974,5,,,,924.1,
22636060,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636060,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636060,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636060,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636060,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636060,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636060,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636060,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636060,12:36:00,12:36:00,4310,14,,,,3422.79,
22636060,12:40:54,12:40:54,990,15,,,,3977.85,0
22636060,12:42:00,12:42:00,10737,16,,,,4201.48,
22636060,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636060,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636060,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636060,12:46:47,12:46:47,792,20,,,,6563.14,0
22636060,12:47:25,12:47:25,793,21,,,,7008.28,0
22636060,12:48:00,12:48:00,94,22,,,,7368.51,
22636060,12:49:03,12:49:03,95,23,,,,8454.59,0
22636060,12:49:24,12:49:24,96,24,,,,8907.4,0
22636060,12:49:51,12:49:51,97,25,,,,9438.06,0
22636060,12:50:17,12:50:17,98,26,,,,10030.91,0
22636060,12:51:00,12:51:00,9952,27,,1,,10714.7,
22636100,12:20:00,12:20:00,9929,1,,,1,0,
22636100,12:20:38,12:20:38,2663,2,,,,247.53,0
22636100,12:21:57,12:21:57,4972,3,,,,586.25,0
22636100,12:22:26,12:22:26,4973,4,,,,767.11,0
22636100,12:23:00,12:23:00,4974,5,,,,924.1,
22636100,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636100,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636100,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636100,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636100,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636100,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636100,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636100,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636100,12:36:00,12:36:00,4310,14,,,,3422.79,
22636100,12:40:54,12:40:54,990,15,,,,3977.85,0
22636100,12:42:00,12:42:00,10737,16,,,,4201.48,
22636100,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636100,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636100,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636100,12:46:47,12:46:47,792,20,,,,6563.14,0
22636100,12:47:25,12:47:25,793,21,,,,7008.28,0
22636100,12:48:00,12:48:00,94,22,,,,7368.51,
22636100,12:49:03,12:49:03,95,23,,,,8454.59,0
22636100,12:49:24,12:49:24,96,24,,,,8907.4,0
22636100,12:49:51,12:49:51,97,25,,,,9438.06,0
22636100,12:50:17,12:50:17,98,26,,,,10030.91,0
22636100,12:51:00,12:51:00,9952,27,,1,,10714.7,
22636110,12:20:00,12:20:00,9929,1,,,1,0,
22636110,12:20:38,12:20:38,2663,2,,,,247.53,0
22636110,12:21:57,12:21:57,4972,3,,,,586.25,0
22636110,12:22:26,12:22:26,4973,4,,,,767.11,0
22636110,12:23:00,12:23:00,4974,5,,,,924.1,
22636110,12:25:30,12:25:30,4976,6,,,,1436.17,0
22636110,12:26:41,12:26:41,4977,7,,,,1655.21,0
22636110,12:27:49,12:27:49,4304,8,,,,1895.39,0
22636110,12:28:54,12:28:54,4305,9,,,,2084.29,0
22636110,12:29:55,12:29:55,4306,10,,,,2260.81,0
22636110,12:30:59,12:30:59,4307,11,,,,2505.26,0
22636110,12:31:28,12:31:28,4308,12,,,,2601.2,0
22636110,12:32:18,12:32:18,7929,13,,,,2795.52,0
22636110,12:36:00,12:36:00,4310,14,,,,3422.79,
22636110,12:40:54,12:40:54,990,15,,,,3977.85,0
22636110,12:42:00,12:42:00,10737,16,,,,4201.48,
22636110,12:43:29,12:43:29,10147,17,,,,4854.55,0
22636110,12:45:27,12:45:27,8408,18,,,,5848.4,0
22636110,12:45:56,12:45:56,10751,19,,,,6029.89,0
22636110,12:46:47,12:46:47,792,20,,,,6563.14,0
22636110,12:47:25,12:47:25,793,21,,,,7008.28,0
22636110,12:48:00,12:48:00,94,22,,,,7368.51,
22636110,12:49:03,12:49:03,95,23,,,,8454.59,0
22636110,12:49:24,12:49:24,96,24,,,,8907.4,0
22636110,12:49:51,12:49:51,97,25,,,,9438.06,0
22636110,12:50:17,12:50:17,98,26,,,,10030.91,0
22636110,12:51:00,12:51:00,9952,27,,1,,10714.7,
2307070,11:05:00,11:05:00,10157,1,,,1,0,
2307070,11:06:23,11:06:23,10156,2,,,,356.43,0
2307070,11:07:13,11:07:13,2641,3,,,,643.42,0
2307070,11:07:25,11:07:25,7246,4,,,,691,0
2307070,11:07:57,11:07:57,8635,5,,,,831.12,0
2307070,11:08:20,11:08:20,2643,6,,,,953.81,0
2307070,11:08:55,11:08:55,584,7,,,,1163.06,0
2307070,11:09:18,11:09:18,10304,8,,,,1268.86,0
2307070,11:10:00,11:10:00,10043,9,,,,1490.28,
2307070,11:11:14,11:11:14,2645,10,,,,1834.85,0
2307070,11:11:40,11:11:40,2646,11,,,,2062.23,0
2307070,11:12:00,11:12:00,2647,12,,,,2200.4,
2307070,11:12:21,11:12:21,2648,13,,,,2331.8,0
2307070,11:13:33,11:13:33,2649,14,,,,2638.72,0
2307070,11:14:35,11:14:35,2650,15,,,,2975.6,0
2307070,11:15:02,11:15:02,2651,16,,,,3156,0
2307070,11:15:45,11:15:45,2652,17,,,,3348.55,0
2307070,11:16:51,11:16:51,2653,18,,,,3602.24,0
2307070,11:17:42,11:17:42,2654,19,,,,3807.14,0
2307070,11:19:27,11:19:27,9450,20,,,,4193.78,0
2307070,11:22:00,11:22:00,9449,21,,,,4872.39,
2307070,11:24:05,11:24:05,2659,22,,,,5494.09,0
2307070,11:25:00,11:25:00,9868,23,,,,5758.13,
2307070,11:26:03,11:26:03,2660,24,,,,6008.98,0
2307070,11:27:00,11:27:00,9929,25,,,,6303.61,
2307070,11:27:38,11:27:38,2663,26,,,,6551.14,0
2307070,11:28:57,11:28:57,4972,27,,,,6889.86,0
2307070,11:29:26,11:29:26,4973,28,,,,7070.72,0
2307070,11:30:00,11:30:00,4974,29,,,,7227.71,
2307070,11:31:20,11:31:20,4976,30,,,,7739.78,0
2307070,11:31:59,11:31:59,4977,31,,,,7958.82,0
2307070,11:32:36,11:32:36,4304,32,,,,8199,0
2307070,11:33:10,11:33:10,4305,33,,,,8387.9,0
2307070,11:33:43,11:33:43,4306,34,,,,8564.42,0
2307070,11:34:18,11:34:18,4307,35,,,,8808.87,0
2307070,11:34:33,11:34:33,4308,36,,,,8904.81,0
2307070,11:35:00,11:35:00,7929,37,,,,9099.13,0
2307070,11:37:00,11:37:00,4310,38,,,,9726.4,
2307070,11:41:07,11:41:07,990,39,,,,10281.46,0
2307070,11:42:00,11:42:00,10737,40,,,,10507.8,
2307070,11:43:30,11:43:30,10147,41,,,,11160.87,0
2307070,11:45:28,11:45:28,8408,42,,,,12154.72,0
2307070,11:45:56,11:45:56,10751,43,,,,12335.05,0
2307070,11:46:47,11:46:47,792,44,,,,12868.3,0
2307070,11:47:25,11:47:25,793,45,,,,13313.44,0
2307070,11:48:00,11:48:00,94,46,,,,13673.67,
2307070,11:50:53,11:50:53,95,47,,,,14759.75,0
2307070,11:51:51,11:51:51,96,48,,,,15212.56,0
2307070,11:53:06,11:53:06,97,49,,,,15743.22,0
2307070,11:54:16,11:54:16,98,50,,,,16336.07,0
2307070,11:56:00,11:56:00,9952,51,,1,,17015.15,
241010,22:42:00,22:42:00,9929,1,,,1,0,
241010,22:42:38,22:42:38,2663,2,,,,247.53,0
241010,22:43:57,22:43:57,4972,3,,,,586.25,0
241010,22:44:26,22:44:26,4973,4,,,,767.11,0
241010,22:45:00,22:45:00,4974,5,,,,924.1,
241010,22:45:57,22:45:57,4976,6,,,,1436.17,0
241010,22:46:25,22:46:25,4977,7,,,,1655.21,0
241010,22:46:51,22:46:51,4304,8,,,,1895.39,0
241010,22:47:16,22:47:16,4305,9,,,,2084.29,0
241010,22:47:39,22:47:39,4306,10,,,,2260.81,0
241010,22:48:04,22:48:04,4307,11,,,,2505.26,0
241010,22:48:15,22:48:15,4308,12,,,,2601.2,0
241010,22:48:34,22:48:34,7929,13,,,,2795.52,0
241010,22:50:00,22:50:00,4310,14,,,,3422.79,
241010,22:53:16,22:53:16,990,15,,,,3977.85,0
241010,22:54:00,22:54:00,10737,16,,,,4201.48,
241010,22:55:14,22:55:14,10147,17,,,,4854.55,0
241010,22:56:52,22:56:52,8408,18,,,,5848.4,0
241010,22:57:17,22:57:17,10751,19,,,,6029.89,0
241010,22:57:59,22:57:59,792,20,,,,6563.14,0
241010,22:58:31,22:58:31,793,21,,,,7008.28,0
241010,22:59:00,22:59:00,94,22,,,,7368.51,
241010,23:01:49,23:01:49,95,23,,,,8454.59,0
241010,23:02:45,23:02:45,96,24,,,,8907.4,0
241010,23:03:58,23:03:58,97,25,,,,9438.06,0
241010,23:05:07,23:05:07,98,26,,,,10030.91,0
241010,23:07:00,23:07:00,9952,27,,1,,10714.7,
241080,22:42:00,22:42:00,9929,1,,,1,0,
241080,22:42:38,22:42:38,2663,2,,,,247.53,0
241080,22:43:57,22:43:57,4972,3,,,,586.25,0
241080,22:44:26,22:44:26,4973,4,,,,767.11,0
241080,22:45:00,22:45:00,4974,5,,,,924.1,
241080,22:45:57,22:45:57,4976,6,,,,1436.17,0
241080,22:46:25,22:46:25,4977,7,,,,1655.21,0
241080,22:46:51,22:46:51,4304,8,,,,1895.39,0
241080,22:47:16,22:47:16,4305,9,,,,2084.29,0
241080,22:47:39,22:47:39,4306,10,,,,2260.81,0
241080,22:48:04,22:48:04,4307,11,,,,2505.26,0
241080,22:48:15,22:48:15,4308,12,,,,2601.2,0
241080,22:48:34,22:48:34,7929,13,,,,2795.52,0
241080,22:50:00,22:50:00,4310,14,,,,3422.79,
241080,22:53:16,22:53:16,990,15,,,,3977.85,0
241080,22:54:00,22:54:00,10737,16,,,,4201.48,
241080,22:55:14,22:55:14,10147,17,,,,4854.55,0
241080,22:56:52,22:56:52,8408,18,,,,5848.4,0
241080,22:57:17,22:57:17,10751,19,,,,6029.89,0
241080,22:57:59,22:57:59,792,20,,,,6563.14,0
241080,22:58:31,22:58:31,793,21,,,,7008.28,0
241080,22:59:00,22:59:00,94,22,,,,7368.51,
241080,23:01:49,23:01:49,95,23,,,,8454.59,0
241080,23:02:45,23:02:45,96,24,,,,8907.4,0
241080,23:03:58,23:03:58,97,25,,,,9438.06,0
241080,23:05:07,23:05:07,98,26,,,,10030.91,0
241080,23:07:00,23:07:00,9952,27,,1,,10714.7,
269020,09:53:00,09:53:00,9929,1,,,1,0,
269020,09:53:38,09:53:38,2663,2,,,,247.53,0
269020,09:54:57,09:54:57,4972,3,,,,586.25,0
269020,09:55:26,09:55:26,4973,4,,,,767.11,0
269020,09:56:00,09:56:00,4974,5,,,,924.1,
269020,09:58:30,09:58:30,4976,6,,,,1436.17,0
269020,09:59:41,09:59:41,4977,7,,,,1655.21,0
269020,10:00:49,10:00:49,4304,8,,,,1895.39,0
269020,10:01:54,10:01:54,4305,9,,,,2084.29,0
269020,10:02:55,10:02:55,4306,10,,,,2260.81,0
269020,10:03:59,10:03:59,4307,11,,,,2505.26,0
269020,10:04:28,10:04:28,4308,12,,,,2601.2,0
269020,10:05:18,10:05:18,7929,13,,,,2795.52,0
269020,10:09:00,10:09:00,4310,14,,,,3422.79,
269020,10:13:54,10:13:54,990,15,,,,3977.85,0
269020,10:15:00,10:15:00,10737,16,,,,4201.48,
269020,10:16:29,10:16:29,10147,17,,,,4854.55,0
269020,10:18:27,10:18:27,8408,18,,,,5848.4,0
269020,10:18:56,10:18:56,10751,19,,,,6029.89,0
269020,10:19:47,10:19:47,792,20,,,,6563.14,0
269020,10:20:25,10:20:25,793,21,,,,7008.28,0
269020,10:21:00,10:21:00,94,22,,,,7368.51,
269020,10:22:03,10:22:03,95,23,,,,8454.59,0
269020,10:22:24,10:22:24,96,24,,,,8907.4,0
269020,10:22:51,10:22:51,97,25,,,,9438.06,0
269020,10:23:17,10:23:17,98,26,,,,10030.91,0
269020,10:24:00,10:24:00,9952,27,,1,,10714.7,
269030,09:53:00,09:53:00,9929,1,,,1,0,
269030,09:53:38,09:53:38,2663,2,,,,247.53,0
269030,09:54:57,09:54:57,4972,3,,,,586.25,0
269030,09:55:26,09:55:26,4973,4,,,,767.11,0
269030,09:56:00,09:56:00,4974,5,,,,924.1,
269030,09:58:30,09:58:30,4976,6,,,,1436.17,0
269030,09:59:41,09:59:41,4977,7,,,,1655.21,0
269030,10:00:49,10:00:49,4304,8,,,,1895.39,0
269030,10:01:54,10:01:54,4305,9,,,,2084.29,0
269030,10:02:55,10:02:55,4306,10,,,,2260.81,0
269030,10:03:59,10:03:59,4307,11,,,,2505.26,0
269030,10:04:28,10:04:28,4308,12,,,,2601.2,0
269030,10:05:18,10:05:18,7929,13,,,,2795.52,0
269030,10:09:00,10:09:00,4310,14,,,,3422.79,
269030,10:13:54,10:13:54,990,15,,,,3977.85,0
269030,10:15:00,10:15:00,10737,16,,,,4201.48,
269030,10:16:29,10:16:29,10147,17,,,,4854.55,0
269030,10:18:27,10:18:27,8408,18,,,,5848.4,0
269030,10:18:56,10:18:56,10751,19,,,,6029.89,0
269030,10:19:47,10:19:47,792,20,,,,6563.14,0
269030,10:20:25,10:20:25,793,21,,,,7008.28,0
269030,10:21:00,10:21:00,94,22,,,,7368.51,
269030,10:22:03,10:22:03,95,23,,,,8454.59,0
269030,10:22:24,10:22:24,96,24,,,,8907.4,0
269030,10:22:51,10:22:51,97,25,,,,9438.06,0
269030,10:23:17,10:23:17,98,26,,,,10030.91,0
269030,10:24:00,10:24:00,9952,27,,1,,10714.7,
269040,09:53:00,09:53:00,9929,1,,,1,0,
269040,09:53:38,09:53:38,2663,2,,,,247.53,0
269040,09:54:57,09:54:57,4972,3,,,,586.25,0
269040,09:55:26,09:55:26,4973,4,,,,767.11,0
269040,09:56:00,09:56:00,4974,5,,,,924.1,
269040,09:58:30,09:58:30,4976,6,,,,1436.17,0
269040,09:59:41,09:59:41,4977,7,,,,1655.21,0
269040,10:00:49,10:00:49,4304,8,,,,1895.39,0
269040,10:01:54,10:01:54,4305,9,,,,2084.29,0
269040,10:02:55,10:02:55,4306,10,,,,2260.81,0
269040,10:03:59,10:03:59,4307,11,,,,2505.26,0
269040,10:04:28,10:04:28,4308,12,,,,2601.2,0
269040,10:05:18,10:05:18,7929,13,,,,2795.52,0
269040,10:09:00,10:09:00,4310,14,,,,3422.79,
269040,10:13:54,10:13:54,990,15,,,,3977.85,0
269040,10:15:00,10:15:00,10737,16,,,,4201.48,
269040,10:16:29,10:16:29,10147,17,,,,4854.55,0
269040,10:18:27,10:18:27,8408,18,,,,5848.4,0
269040,10:18:56,10:18:56,10751,19,,,,6029.89,0
269040,10:19:47,10:19:47,792,20,,,,6563.14,0
269040,10:20:25,10:20:25,793,21,,,,7008.28,0
269040,10:21:00,10:21:00,94,22,,,,7368.51,
269040,10:22:03,10:22:03,95,23,,,,8454.59,0
269040,10:22:24,10:22:24,96,24,,,,8907.4,0
269040,10:22:51,10:22:51,97,25,,,,9438.06,0
269040,10:23:17,10:23:17,98,26,,,,10030.91,0
269040,10:24:00,10:24:00,9952,27,,1,,10714.7,
269050,09:53:00,09:53:00,9929,1,,,1,0,
269050,09:53:38,09:53:38,2663,2,,,,247.53,0
269050,09:54:57,09:54:57,4972,3,,,,586.25,0
269050,09:55:26,09:55:26,4973,4,,,,767.11,0
269050,09:56:00,09:56:00,4974,5,,,,924.1,
269050,09:58:30,09:58:30,4976,6,,,,1436.17,0
269050,09:59:41,09:59:41,4977,7,,,,1655.21,0
269050,10:00:49,10:00:49,4304,8,,,,1895.39,0
269050,10:01:54,10:01:54,4305,9,,,,2084.29,0
269050,10:02:55,10:02:55,4306,10,,,,2260.81,0
269050,10:03:59,10:03:59,4307,11,,,,2505.26,0
269050,10:04:28,10:04:28,4308,12,,,,2601.2,0
269050,10:05:18,10:05:18,7929,13,,,,2795.52,0
269050,10:09:00,10:09:00,4310,14,,,,3422.79,
269050,10:13:54,10:13:54,990,15,,,,3977.85,0
269050,10:15:00,10:15:00,10737,16,,,,4201.48,
269050,10:16:29,10:16:29,10147,17,,,,4854.55,0
269050,10:18:27,10:18:27,8408,18,,,,5848.4,0
269050,10:18:56,10:18:56,10751,19,,,,6029.89,0
269050,10:19:47,10:19:47,792,20,,,,6563.14,0
269050,10:20:25,10:20:25,793,21,,,,7008.28,0
269050,10:21:00,10:21:00,94,22,,,,7368.51,
269050,10:22:03,10:22:03,95,23,,,,8454.59,0
269050,10:22:24,10:22:24,96,24,,,,8907.4,0
269050,10:22:51,10:22:51,97,25,,,,9438.06,0
269050,10:23:17,10:23:17,98,26,,,,10030.91,0
269050,10:24:00,10:24:00,9952,27,,1,,10714.7,
269060,09:53:00,09:53:00,9929,1,,,1,0,
269060,09:53:38,09:53:38,2663,2,,,,247.53,0
269060,09:54:57,09:54:57,4972,3,,,,586.25,0
269060,09:55:26,09:55:26,4973,4,,,,767.11,0
269060,09:56:00,09:56:00,4974,5,,,,924.1,
269060,09:58:30,09:58:30,4976,6,,,,1436.17,0
269060,09:59:41,09:59:41,4977,7,,,,1655.21,0
269060,10:00:49,10:00:49,4304,8,,,,1895.39,0
269060,10:01:54,10:01:54,4305,9,,,,2084.29,0
269060,10:02:55,10:02:55,4306,10,,,,2260.81,0
269060,10:03:59,10:03:59,4307,11,,,,2505.26,0
269060,10:04:28,10:04:28,4308,12,,,,2601.2,0
269060,10:05:18,10:05:18,7929,13,,,,2795.52,0
269060,10:09:00,10:09:00,4310,14,,,,3422.79,
269060,10:13:54,10:13:54,990,15,,,,3977.85,0
269060,10:15:00,10:15:00,10737,16,,,,4201.48,
269060,10:16:29,10:16:29,10147,17,,,,4854.55,0
269060,10:18:27,10:18:27,8408,18,,,,5848.4,0
269060,10:18:56,10:18:56,10751,19,,,,6029.89,0
269060,10:19:47,10:19:47,792,20,,,,6563.14,0
269060,10:20:25,10:20:25,793,21,,,,7008.28,0
269060,10:21:00,10:21:00,94,22,,,,7368.51,
269060,10:22:03,10:22:03,95,23,,,,8454.59,0
269060,10:22:24,10:22:24,96,24,,,,8907.4,0
269060,10:22:51,10:22:51,97,25,,,,9438.06,0
269060,10:23:17,10:23:17,98,26,,,,10030.91,0
269060,10:24:00,10:24:00,9952,27,,1,,10714.7,
269100,09:53:00,09:53:00,9929,1,,,1,0,
269100,09:53:38,09:53:38,2663,2,,,,247.53,0
269100,09:54:57,09:54:57,4972,3,,,,586.25,0
269100,09:55:26,09:55:26,4973,4,,,,767.11,0
269100,09:56:00,09:56:00,4974,5,,,,924.1,
269100,09:58:30,09:58:30,4976,6,,,,1436.17,0
269100,09:59:41,09:59:41,4977,7,,,,1655.21,0
269100,10:00:49,10:00:49,4304,8,,,,1895.39,0
269100,10:01:54,10:01:54,4305,9,,,,2084.29,0
269100,10:02:55,10:02:55,4306,10,,,,2260.81,0
269100,10:03:59,10:03:59,4307,11,,,,2505.26,0
269100,10:04:28,10:04:28,4308,12,,,,2601.2,0
269100,10:05:18,10:05:18,7929,13,,,,2795.52,0
269100,10:09:00,10:09:00,4310,14,,,,3422.79,
269100,10:13:54,10:13:54,990,15,,,,3977.85,0
269100,10:15:00,10:15:00,10737,16,,,,4201.48,
269100,10:16:29,10:16:29,10147,17,,,,4854.55,0
269100,10:18:27,10:18:27,8408,18,,,,5848.4,0
269100,10:18:56,10:18:56,10751,19,,,,6029.89,0
269100,10:19:47,10:19:47,792,20,,,,6563.14,0
269100,10:20:25,10:20:25,793,21,,,,7008.28,0
269100,10:21:00,10:21:00,94,22,,,,7368.51,
269100,10:22:03,10:22:03,95,23,,,,8454.59,0
269100,10:22:24,10:22:24,96,24,,,,8907.4,0
269100,10:22:51,10:22:51,97,25,,,,9438.06,0
269100,10:23:17,10:23:17,98,26,,,,10030.91,0
269100,10:24:00,10:24:00,9952,27,,1,,10714.7,
269110,09:53:00,09:53:00,9929,1,,,1,0,
269110,09:53:38,09:53:38,2663,2,,,,247.53,0
269110,09:54:57,09:54:57,4972,3,,,,586.25,0
269110,09:55:26,09:55:26,4973,4,,,,767.11,0
269110,09:56:00,09:56:00,4974,5,,,,924.1,
269110,09:58:30,09:58:30,4976,6,,,,1436.17,0
269110,09:59:41,09:59:41,4977,7,,,,1655.21,0
269110,10:00:49,10:00:49,4304,8,,,,1895.39,0
269110,10:01:54,10:01:54,4305,9,,,,2084.29,0
269110,10:02:55,10:02:55,4306,10,,,,2260.81,0
269110,10:03:59,10:03:59,4307,11,,,,2505.26,0
269110,10:04:28,10:04:28,4308,12,,,,2601.2,0
269110,10:05:18,10:05:18,7929,13,,,,2795.52,0
269110,10:09:00,10:09:00,4310,14,,,,3422.79,
269110,10:13:54,10:13:54,990,15,,,,3977.85,0
269110,10:15:00,10:15:00,10737,16,,,,4201.48,
269110,10:16:29,10:16:29,10147,17,,,,4854.55,0
269110,10:18:27,10:18:27,8408,18,,,,5848.4,0
269110,10:18:56,10:18:56,10751,19,,,,6029.89,0
269110,10:19:47,10:19:47,792,20,,,,6563.14,0
269110,10:20:25,10:20:25,793,21,,,,7008.28,0
269110,10:21:00,10:21:00,94,22,,,,7368.51,
269110,10:22:03,10:22:03,95,23,,,,8454.59,0
269110,10:22:24,10:22:24,96,24,,,,8907.4,0
269110,10:22:51,10:22:51,97,25,,,,9438.06,0
269110,10:23:17,10:23:17,98,26,,,,10030.91,0
269110,10:24:00,10:24:00,9952,27,,1,,10714.7,
270020,11:38:00,11:38:00,10157,1,,,1,0,
270020,11:39:56,11:39:56,10156,2,,,,356.43,0
270020,11:41:06,11:41:06,2641,3,,,,643.42,0
270020,11:41:24,11:41:24,7246,4,,,,691,0
270020,11:42:07,11:42:07,8635,5,,,,831.12,0
270020,11:42:40,11:42:40,2643,6,,,,953.81,0
270020,11:43:29,11:43:29,584,7,,,,1163.06,0
270020,11:44:01,11:44:01,10304,8,,,,1268.86,0
270020,11:45:00,11:45:00,10043,9,,,,1490.28,
270020,11:46:14,11:46:14,2645,10,,,,1834.85,0
270020,11:46:40,11:46:40,2646,11,,,,2062.23,0
270020,11:47:00,11:47:00,2647,12,,,,2200.4,
270020,11:47:27,11:47:27,2648,13,,,,2331.8,0
270020,11:49:01,11:49:01,2649,14,,,,2638.72,0
270020,11:50:21,11:50:21,2650,15,,,,2975.6,0
270020,11:50:56,11:50:56,2651,16,,,,3156,0
270020,11:51:52,11:51:52,2652,17,,,,3348.55,0
270020,11:53:19,11:53:19,2653,18,,,,3602.24,0
270020,11:54:25,11:54:25,2654,19,,,,3807.14,0
270020,11:56:41,11:56:41,9450,20,,,,4193.78,0
270020,12:00:00,12:00:00,9449,21,,,,4872.39,
270020,12:02:05,12:02:05,2659,22,,,,5494.09,0
270020,12:03:00,12:03:00,9868,23,,,,5758.13,
270020,12:04:34,12:04:34,2660,24,,,,6008.98,0
270020,12:06:00,12:06:00,9929,25,,,,6303.61,
270020,12:06:38,12:06:38,2663,26,,,,6551.14,0
270020,12:07:57,12:07:57,4972,27,,,,6889.86,0
270020,12:08:26,12:08:26,4973,28,,,,7070.72,0
270020,12:09:00,12:09:00,4974,29,,,,7227.71,
270020,12:11:30,12:11:30,4976,30,,,,7739.78,0
270020,12:12:41,12:12:41,4977,31,,,,7958.82,0
270020,12:13:49,12:13:49,4304,32,,,,8199,0
270020,12:14:54,12:14:54,4305,33,,,,8387.9,0
270020,12:15:55,12:15:55,4306,34,,,,8564.42,0
270020,12:16:59,12:16:59,4307,35,,,,8808.87,0
270020,12:17:28,12:17:28,4308,36,,,,8904.81,0
270020,12:18:18,12:18:18,7929,37,,,,9099.13,0
270020,12:22:00,12:22:00,4310,38,,,,9726.4,
270020,12:26:57,12:26:57,990,39,,,,10281.46,0
270020,12:28:00,12:28:00,10737,40,,,,10507.8,
270020,12:29:30,12:29:30,10147,41,,,,11160.87,0
270020,12:31:28,12:31:28,8408,42,,,,12154.72,0
270020,12:31:56,12:31:56,10751,43,,,,12335.05,0
270020,12:32:47,12:32:47,792,44,,,,12868.3,0
270020,12:33:25,12:33:25,793,45,,,,13313.44,0
270020,12:34:00,12:34:00,94,46,,,,13673.67,
270020,12:35:05,12:35:05,95,47,,,,14759.75,0
270020,12:35:26,12:35:26,96,48,,,,15212.56,0
270020,12:35:54,12:35:54,97,49,,,,15743.22,0
270020,12:36:21,12:36:21,98,50,,,,16336.07,0
270020,12:37:00,12:37:00,9952,51,,1,,17015.15,
270030,11:38:00,11:38:00,10157,1,,,1,0,
270030,11:39:56,11:39:56,10156,2,,,,356.43,0
270030,11:41:06,11:41:06,2641,3,,,,643.42,0
270030,11:41:24,11:41:24,7246,4,,,,691,0
270030,11:42:07,11:42:07,8635,5,,,,831.12,0
270030,11:42:40,11:42:40,2643,6,,,,953.81,0
270030,11:43:29,11:43:29,584,7,,,,1163.06,0
270030,11:44:01,11:44:01,10304,8,,,,1268.86,0
270030,11:45:00,11:45:00,10043,9,,,,1490.28,
270030,11:46:14,11:46:14,2645,10,,,,1834.85,0
270030,11:46:40,11:46:40,2646,11,,,,2062.23,0
270030,11:47:00,11:47:00,2647,12,,,,2200.4,
270030,11:47:27,11:47:27,2648,13,,,,2331.8,0
270030,11:49:01,11:49:01,2649,14,,,,2638.72,0
270030,11:50:21,11:50:21,2650,15,,,,2975.6,0
270030,11:50:56,11:50:56,2651,16,,,,3156,0
270030,11:51:52,11:51:52,2652,17,,,,3348.55,0
270030,11:53:19,11:53:19,2653,18,,,,3602.24,0
270030,11:54:25,11:54:25,2654,19,,,,3807.14,0
270030,11:56:41,11:56:41,9450,20,,,,4193.78,0
270030,12:00:00,12:00:00,9449,21,,,,4872.39,
270030,12:02:05,12:02:05,2659,22,,,,5494.09,0
270030,12:03:00,12:03:00,9868,23,,,,5758.13,
270030,12:04:34,12:04:34,2660,24,,,,6008.98,0
270030,12:06:00,12:06:00,9929,25,,,,6303.61,
270030,12:06:38,12:06:38,2663,26,,,,6551.14,0
270030,12:07:57,12:07:57,4972,27,,,,6889.86,0
270030,12:08:26,12:08:26,4973,28,,,,7070.72,0
270030,12:09:00,12:09:00,4974,29,,,,7227.71,
270030,12:11:30,12:11:30,4976,30,,,,7739.78,0
270030,12:12:41,12:12:41,4977,31,,,,7958.82,0
270030,12:13:49,12:13:49,4304,32,,,,8199,0
270030,12:14:54,12:14:54,4305,33,,,,8387.9,0
270030,12:15:55,12:15:55,4306,34,,,,8564.42,0
270030,12:16:59,12:16:59,4307,35,,,,8808.87,0
270030,12:17:28,12:17:28,4308,36,,,,8904.81,0
270030,12:18:18,12:18:18,7929,37,,,,9099.13,0
270030,12:22:00,12:22:00,4310,38,,,,9726.4,
270030,12:26:57,12:26:57,990,39,,,,10281.46,0
270030,12:28:00,12:28:00,10737,40,,,,10507.8,
270030,12:29:30,12:29:30,10147,41,,,,11160.87,0
270030,12:31:28,12:31:28,8408,42,,,,12154.72,0
270030,12:31:56,12:31:56,10751,43,,,,12335.05,0
270030,12:32:47,12:32:47,792,44,,,,12868.3,0
270030,12:33:25,12:33:25,793,45,,,,13313.44,0
270030,12:34:00,12:34:00,94,46,,,,13673.67,
270030,12:35:05,12:35:05,95,47,,,,14759.75,0
270030,12:35:26,12:35:26,96,48,,,,15212.56,0
270030,12:35:54,12:35:54,97,49,,,,15743.22,0
270030,12:36:21,12:36:21,98,50,,,,16336.07,0
270030,12:37:00,12:37:00,9952,51,,1,,17015.15,
270040,11:38:00,11:38:00,10157,1,,,1,0,
270040,11:39:56,11:39:56,10156,2,,,,356.43,0
270040,11:41:06,11:41:06,2641,3,,,,643.42,0
270040,11:41:24,11:41:24,7246,4,,,,691,0
270040,11:42:07,11:42:07,8635,5,,,,831.12,0
270040,11:42:40,11:42:40,2643,6,,,,953.81,0
270040,11:43:29,11:43:29,584,7,,,,1163.06,0
270040,11:44:01,11:44:01,10304,8,,,,1268.86,0
270040,11:45:00,11:45:00,10043,9,,,,1490.28,
270040,11:46:14,11:46:14,2645,10,,,,1834.85,0
270040,11:46:40,11:46:40,2646,11,,,,2062.23,0
270040,11:47:00,11:47:00,2647,12,,,,2200.4,
270040,11:47:27,11:47:27,2648,13,,,,2331.8,0
270040,11:49:01,11:49:01,2649,14,,,,2638.72,0
270040,11:50:21,11:50:21,2650,15,,,,2975.6,0
270040,11:50:56,11:50:56,2651,16,,,,3156,0
270040,11:51:52,11:51:52,2652,17,,,,3348.55,0
270040,11:53:19,11:53:19,2653,18,,,,3602.24,0
270040,11:54:25,11:54:25,2654,19,,,,3807.14,0
270040,11:56:41,11:56:41,9450,20,,,,4193.78,0
270040,12:00:00,12:00:00,9449,21,,,,4872.39,
270040,12:02:05,12:02:05,2659,22,,,,5494.09,0
270040,12:03:00,12:03:00,9868,23,,,,5758.13,
270040,12:04:34,12:04:34,2660,24,,,,6008.98,0
270040,12:06:00,12:06:00,9929,25,,,,6303.61,
270040,12:06:38,12:06:38,2663,26,,,,6551.14,0
270040,12:07:57,12:07:57,4972,27,,,,6889.86,0
270040,12:08:26,12:08:26,4973,28,,,,7070.72,0
270040,12:09:00,12:09:00,4974,29,,,,7227.71,
270040,12:11:30,12:11:30,4976,30,,,,7739.78,0
270040,12:12:41,12:12:41,4977,31,,,,7958.82,0
270040,12:13:49,12:13:49,4304,32,,,,8199,0
270040,12:14:54,12:14:54,4305,33,,,,8387.9,0
270040,12:15:55,12:15:55,4306,34,,,,8564.42,0
270040,12:16:59,12:16:59,4307,35,,,,8808.87,0
270040,12:17:28,12:17:28,4308,36,,,,8904.81,0
270040,12:18:18,12:18:18,7929,37,,,,9099.13,0
270040,12:22:00,12:22:00,4310,38,,,,9726.4,
270040,12:26:57,12:26:57,990,39,,,,10281.46,0
270040,12:28:00,12:28:00,10737,40,,,,10507.8,
270040,12:29:30,12:29:30,10147,41,,,,11160.87,0
270040,12:31:28,12:31:28,8408,42,,,,12154.72,0
270040,12:31:56,12:31:56,10751,43,,,,12335.05,0
270040,12:32:47,12:32:47,792,44,,,,12868.3,0
270040,12:33:25,12:33:25,793,45,,,,13313.44,0
270040,12:34:00,12:34:00,94,46,,,,13673.67,
270040,12:35:05,12:35:05,95,47,,,,14759.75,0
270040,12:35:26,12:35:26,96,48,,,,15212.56,0
270040,12:35:54,12:35:54,97,49,,,,15743.22,0
270040,12:36:21,12:36:21,98,50,,,,16336.07,0
270040,12:37:00,12:37:00,9952,51,,1,,17015.15,
270050,11:38:00,11:38:00,10157,1,,,1,0,
270050,11:39:56,11:39:56,10156,2,,,,356.43,0
270050,11:41:06,11:41:06,2641,3,,,,643.42,0
270050,11:41:24,11:41:24,7246,4,,,,691,0
270050,11:42:07,11:42:07,8635,5,,,,831.12,0
270050,11:42:40,11:42:40,2643,6,,,,953.81,0
270050,11:43:29,11:43:29,584,7,,,,1163.06,0
270050,11:44:01,11:44:01,10304,8,,,,1268.86,0
270050,11:45:00,11:45:00,10043,9,,,,1490.28,
270050,11:46:14,11:46:14,2645,10,,,,1834.85,0
270050,11:46:40,11:46:40,2646,11,,,,2062.23,0
270050,11:47:00,11:47:00,2647,12,,,,2200.4,
270050,11:47:27,11:47:27,2648,13,,,,2331.8,0
270050,11:49:01,11:49:01,2649,14,,,,2638.72,0
270050,11:50:21,11:50:21,2650,15,,,,2975.6,0
270050,11:50:56,11:50:56,2651,16,,,,3156,0
270050,11:51:52,11:51:52,2652,17,,,,3348.55,0
270050,11:53:19,11:53:19,2653,18,,,,3602.24,0
270050,11:54:25,11:54:25,2654,19,,,,3807.14,0
270050,11:56:41,11:56:41,9450,20,,,,4193.78,0
270050,12:00:00,12:00:00,9449,21,,,,4872.39,
270050,12:02:05,12:02:05,2659,22,,,,5494.09,0
270050,12:03:00,12:03:00,9868,23,,,,5758.13,
270050,12:04:34,12:04:34,2660,24,,,,6008.98,0
270050,12:06:00,12:06:00,9929,25,,,,6303.61,
270050,12:06:38,12:06:38,2663,26,,,,6551.14,0
270050,12:07:57,12:07:57,4972,27,,,,6889.86,0
270050,12:08:26,12:08:26,4973,28,,,,7070.72,0
270050,12:09:00,12:09:00,4974,29,,,,7227.71,
270050,12:11:30,12:11:30,4976,30,,,,7739.78,0
270050,12:12:41,12:12:41,4977,31,,,,7958.82,0
270050,12:13:49,12:13:49,4304,32,,,,8199,0
270050,12:14:54,12:14:54,4305,33,,,,8387.9,0
270050,12:15:55,12:15:55,4306,34,,,,8564.42,0
270050,12:16:59,12:16:59,4307,35,,,,8808.87,0
270050,12:17:28,12:17:28,4308,36,,,,8904.81,0
270050,12:18:18,12:18:18,7929,37,,,,9099.13,0
270050,12:22:00,12:22:00,4310,38,,,,9726.4,
270050,12:26:57,12:26:57,990,39,,,,10281.46,0
270050,12:28:00,12:28:00,10737,40,,,,10507.8,
270050,12:29:30,12:29:30,10147,41,,,,11160.87,0
270050,12:31:28,12:31:28,8408,42,,,,12154.72,0
270050,12:31:56,12:31:56,10751,43,,,,12335.05,0
270050,12:32:47,12:32:47,792,44,,,,12868.3,0
270050,12:33:25,12:33:25,793,45,,,,13313.44,0
270050,12:34:00,12:34:00,94,46,,,,13673.67,
270050,12:35:05,12:35:05,95,47,,,,14759.75,0
270050,12:35:26,12:35:26,96,48,,,,15212.56,0
270050,12:35:54,12:35:54,97,49,,,,15743.22,0
270050,12:36:21,12:36:21,98,50,,,,16336.07,0
270050,12:37:00,12:37:00,9952,51,,1,,17015.15,
270060,11:38:00,11:38:00,10157,1,,,1,0,
270060,11:39:56,11:39:56,10156,2,,,,356.43,0
270060,11:41:06,11:41:06,2641,3,,,,643.42,0
270060,11:41:24,11:41:24,7246,4,,,,691,0
270060,11:42:07,11:42:07,8635,5,,,,831.12,0
270060,11:42:40,11:42:40,2643,6,,,,953.81,0
270060,11:43:29,11:43:29,584,7,,,,1163.06,0
270060,11:44:01,11:44:01,10304,8,,,,1268.86,0
270060,11:45:00,11:45:00,10043,9,,,,1490.28,
270060,11:46:14,11:46:14,2645,10,,,,1834.85,0
270060,11:46:40,11:46:40,2646,11,,,,2062.23,0
270060,11:47:00,11:47:00,2647,12,,,,2200.4,
270060,11:47:27,11:47:27,2648,13,,,,2331.8,0
270060,11:49:01,11:49:01,2649,14,,,,2638.72,0
270060,11:50:21,11:50:21,2650,15,,,,2975.6,0
270060,11:50:56,11:50:56,2651,16,,,,3156,0
270060,11:51:52,11:51:52,2652,17,,,,3348.55,0
270060,11:53:19,11:53:19,2653,18,,,,3602.24,0
270060,11:54:25,11:54:25,2654,19,,,,3807.14,0
270060,11:56:41,11:56:41,9450,20,,,,4193.78,0
270060,12:00:00,12:00:00,9449,21,,,,4872.39,
270060,12:02:05,12:02:05,2659,22,,,,5494.09,0
270060,12:03:00,12:03:00,9868,23,,,,5758.13,
270060,12:04:34,12:04:34,2660,24,,,,6008.98,0
270060,12:06:00,12:06:00,9929,25,,,,6303.61,
270060,12:06:38,12:06:38,2663,26,,,,6551.14,0
270060,12:07:57,12:07:57,4972,27,,,,6889.86,0
270060,12:08:26,12:08:26,4973,28,,,,7070.72,0
270060,12:09:00,12:09:00,4974,29,,,,7227.71,
270060,12:11:30,12:11:30,4976,30,,,,7739.78,0
270060,12:12:41,12:12:41,4977,31,,,,7958.82,0
270060,12:13:49,12:13:49,4304,32,,,,8199,0
270060,12:14:54,12:14:54,4305,33,,,,8387.9,0
270060,12:15:55,12:15:55,4306,34,,,,8564.42,0
270060,12:16:59,12:16:59,4307,35,,,,8808.87,0
270060,12:17:28,12:17:28,4308,36,,,,8904.81,0
270060,12:18:18,12:18:18,7929,37,,,,9099.13,0
270060,12:22:00,12:22:00,4310,38,,,,9726.4,
270060,12:26:57,12:26:57,990,39,,,,10281.46,0
270060,12:28:00,12:28:00,10737,40,,,,10507.8,
270060,12:29:30,12:29:30,10147,41,,,,11160.87,0
270060,12:31:28,12:31:28,8408,42,,,,12154.72,0
270060,12:31:56,12:31:56,10751,43,,,,12335.05,0
270060,12:32:47,12:32:47,792,44,,,,12868.3,0
270060,12:33:25,12:33:25,793,45,,,,13313.44,0
270060,12:34:00,12:34:00,94,46,,,,13673.67,
270060,12:35:05,12:35:05,95,47,,,,14759.75,0
270060,12:35:26,12:35:26,96,48,,,,15212.56,0
270060,12:35:54,12:35:54,97,49,,,,15743.22,0
270060,12:36:21,12:36:21,98,50,,,,16336.07,0
270060,12:37:00,12:37:00,9952,51,,1,,17015.15,
270100,11:38:00,11:38:00,10157,1,,,1,0,
270100,11:39:56,11:39:56,10156,2,,,,356.43,0
270100,11:41:06,11:41:06,2641,3,,,,643.42,0
270100,11:41:24,11:41:24,7246,4,,,,691,0
270100,11:42:07,11:42:07,8635,5,,,,831.12,0
270100,11:42:40,11:42:40,2643,6,,,,953.81,0
270100,11:43:29,11:43:29,584,7,,,,1163.06,0
270100,11:44:01,11:44:01,10304,8,,,,1268.86,0
270100,11:45:00,11:45:00,10043,9,,,,1490.28,
270100,11:46:14,11:46:14,2645,10,,,,1834.85,0
270100,11:46:40,11:46:40,2646,11,,,,2062.23,0
270100,11:47:00,11:47:00,2647,12,,,,2200.4,
270100,11:47:27,11:47:27,2648,13,,,,2331.8,0
270100,11:49:01,11:49:01,2649,14,,,,2638.72,0
270100,11:50:21,11:50:21,2650,15,,,,2975.6,0
270100,11:50:56,11:50:56,2651,16,,,,3156,0
270100,11:51:52,11:51:52,2652,17,,,,3348.55,0
270100,11:53:19,11:53:19,2653,18,,,,3602.24,0
270100,11:54:25,11:54:25,2654,19,,,,3807.14,0
270100,11:56:41,11:56:41,9450,20,,,,4193.78,0
270100,12:00:00,12:00:00,9449,21,,,,4872.39,
270100,12:02:05,12:02:05,2659,22,,,,5494.09,0
270100,12:03:00,12:03:00,9868,23,,,,5758.13,
270100,12:04:34,12:04:34,2660,24,,,,6008.98,0
270100,12:06:00,12:06:00,9929,25,,,,6303.61,
270100,12:06:38,12:06:38,2663,26,,,,6551.14,0
270100,12:07:57,12:07:57,4972,27,,,,6889.86,0
270100,12:08:26,12:08:26,4973,28,,,,7070.72,0
270100,12:09:00,12:09:00,4974,29,,,,7227.71,
270100,12:11:30,12:11:30,4976,30,,,,7739.78,0
270100,12:12:41,12:12:41,4977,31,,,,7958.82,0
270100,12:13:49,12:13:49,4304,32,,,,8199,0
270100,12:14:54,12:14:54,4305,33,,,,8387.9,0
270100,12:15:55,12:15:55,4306,34,,,,8564.42,0
270100,12:16:59,12:16:59,4307,35,,,,8808.87,0
270100,12:17:28,12:17:28,4308,36,,,,8904.81,0
270100,12:18:18,12:18:18,7929,37,,,,9099.13,0
270100,12:22:00,12:22:00,4310,38,,,,9726.4,
270100,12:26:57,12:26:57,990,39,,,,10281.46,0
270100,12:28:00,12:28:00,10737,40,,,,10507.8,
270100,12:29:30,12:29:30,10147,41,,,,11160.87,0
270100,12:31:28,12:31:28,8408,42,,,,12154.72,0
270100,12:31:56,12:31:56,10751,43,,,,12335.05,0
270100,12:32:47,12:32:47,792,44,,,,12868.3,0
270100,12:33:25,12:33:25,793,45,,,,13313.44,0
270100,12:34:00,12:34:00,94,46,,,,13673.67,
270100,12:35:05,12:35:05,95,47,,,,14759.75,0
270100,12:35:26,12:35:26,96,48,,,,15212.56,0
270100,12:35:54,12:35:54,97,49,,,,15743.22,0
270100,12:36:21,12:36:21,98,50,,,,16336.07,0
270100,12:37:00,12:37:00,9952,51,,1,,17015.15,
270110,11:38:00,11:38:00,10157,1,,,1,0,
270110,11:39:56,11:39:56,10156,2,,,,356.43,0
270110,11:41:06,11:41:06,2641,3,,,,643.42,0
270110,11:41:24,11:41:24,7246,4,,,,691,0
270110,11:42:07,11:42:07,8635,5,,,,831.12,0
270110,11:42:40,11:42:40,2643,6,,,,953.81,0
270110,11:43:29,11:43:29,584,7,,,,1163.06,0
270110,11:44:01,11:44:01,10304,8,,,,1268.86,0
270110,11:45:00,11:45:00,10043,9,,,,1490.28,
270110,11:46:14,11:46:14,2645,10,,,,1834.85,0
270110,11:46:40,11:46:40,2646,11,,,,2062.23,0
270110,11:47:00,11:47:00,2647,12,,,,2200.4,
270110,11:47:27,11:47:27,2648,13,,,,2331.8,0
270110,11:49:01,11:49:01,2649,14,,,,2638.72,0
270110,11:50:21,11:50:21,2650,15,,,,2975.6,0
270110,11:50:56,11:50:56,2651,16,,,,3156,0
270110,11:51:52,11:51:52,2652,17,,,,3348.55,0
270110,11:53:19,11:53:19,2653,18,,,,3602.24,0
270110,11:54:25,11:54:25,2654,19,,,,3807.14,0
270110,11:56:41,11:56:41,9450,20,,,,4193.78,0
270110,12:00:00,12:00:00,9449,21,,,,4872.39,
270110,12:02:05,12:02:05,2659,22,,,,5494.09,0
270110,12:03:00,12:03:00,9868,23,,,,5758.13,
270110,12:04:34,12:04:34,2660,24,,,,6008.98,0
270110,12:06:00,12:06:00,9929,25,,,,6303.61,
270110,12:06:38,12:06:38,2663,26,,,,6551.14,0
270110,12:07:57,12:07:57,4972,27,,,,6889.86,0
270110,12:08:26,12:08:26,4973,28,,,,7070.72,0
270110,12:09:00,12:09:00,4974,29,,,,7227.71,
270110,12:11:30,12:11:30,4976,30,,,,7739.78,0
270110,12:12:41,12:12:41,4977,31,,,,7958.82,0
270110,12:13:49,12:13:49,4304,32,,,,8199,0
270110,12:14:54,12:14:54,4305,33,,,,8387.9,0
270110,12:15:55,12:15:55,4306,34,,,,8564.42,0
270110,12:16:59,12:16:59,4307,35,,,,8808.87,0
270110,12:17:28,12:17:28,4308,36,,,,8904.81,0
270110,12:18:18,12:18:18,7929,37,,,,9099.13,0
270110,12:22:00,12:22:00,4310,38,,,,9726.4,
270110,12:26:57,12:26:57,990,39,,,,10281.46,0
270110,12:28:00,12:28:00,10737,40,,,,10507.8,
270110,12:29:30,12:29:30,10147,41,,,,11160.87,0
270110,12:31:28,12:31:28,8408,42,,,,12154.72,0
270110,12:31:56,12:31:56,10751,43,,,,12335.05,0
270110,12:32:47,12:32:47,792,44,,,,12868.3,0
270110,12:33:25,12:33:25,793,45,,,,13313.44,0
270110,12:34:00,12:34:00,94,46,,,,13673.67,
270110,12:35:05,12:35:05,95,47,,,,14759.75,0
270110,12:35:26,12:35:26,96,48,,,,15212.56,0
270110,12:35:54,12:35:54,97,49,,,,15743.22,0
270110,12:36:21,12:36:21,98,50,,,,16336.07,0
270110,12:37:00,12:37:00,9952,51,,1,,17015.15,
2856020,13:38:00,13:38:00,10157,1,,,1,0,
2856020,13:39:56,13:39:56,10156,2,,,,356.43,0
2856020,13:41:06,13:41:06,2641,3,,,,643.42,0
2856020,13:41:24,13:41:24,7246,4,,,,691,0
2856020,13:42:07,13:42:07,8635,5,,,,831.12,0
2856020,13:42:40,13:42:40,2643,6,,,,953.81,0
2856020,13:43:29,13:43:29,584,7,,,,1163.06,0
2856020,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856020,13:45:00,13:45:00,10043,9,,,,1490.28,
2856020,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856020,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856020,13:48:00,13:48:00,2647,12,,,,2200.4,
2856020,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856020,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856020,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856020,13:52:15,13:52:15,2651,16,,,,3156,0
2856020,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856020,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856020,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856020,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856020,14:02:00,14:02:00,9449,21,,,,4872.39,
2856020,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856020,14:05:00,14:05:00,9868,23,,,,5758.13,
2856020,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856020,14:09:00,14:09:00,9929,25,,,,6303.61,
2856020,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856020,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856020,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856020,14:12:00,14:12:00,4974,29,,,,7227.71,
2856020,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856020,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856020,14:16:49,14:16:49,4304,32,,,,8199,0
2856020,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856020,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856020,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856020,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856020,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856020,14:25:00,14:25:00,4310,38,,,,9726.4,
2856020,14:31:36,14:31:36,990,39,,,,10281.46,0
2856020,14:33:00,14:33:00,10737,40,,,,10507.8,
2856020,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856020,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856020,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856020,14:37:47,14:37:47,792,44,,,,12868.3,0
2856020,14:38:25,14:38:25,793,45,,,,13313.44,0
2856020,14:39:00,14:39:00,94,46,,,,13673.67,
2856020,14:40:26,14:40:26,95,47,,,,14759.75,0
2856020,14:40:55,14:40:55,96,48,,,,15212.56,0
2856020,14:41:33,14:41:33,97,49,,,,15743.22,0
2856020,14:42:08,14:42:08,98,50,,,,16336.07,0
2856020,14:43:00,14:43:00,9952,51,,1,,17015.15,
2856030,13:38:00,13:38:00,10157,1,,,1,0,
2856030,13:39:56,13:39:56,10156,2,,,,356.43,0
2856030,13:41:06,13:41:06,2641,3,,,,643.42,0
2856030,13:41:24,13:41:24,7246,4,,,,691,0
2856030,13:42:07,13:42:07,8635,5,,,,831.12,0
2856030,13:42:40,13:42:40,2643,6,,,,953.81,0
2856030,13:43:29,13:43:29,584,7,,,,1163.06,0
2856030,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856030,13:45:00,13:45:00,10043,9,,,,1490.28,
2856030,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856030,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856030,13:48:00,13:48:00,2647,12,,,,2200.4,
2856030,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856030,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856030,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856030,13:52:15,13:52:15,2651,16,,,,3156,0
2856030,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856030,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856030,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856030,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856030,14:02:00,14:02:00,9449,21,,,,4872.39,
2856030,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856030,14:05:00,14:05:00,9868,23,,,,5758.13,
2856030,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856030,14:09:00,14:09:00,9929,25,,,,6303.61,
2856030,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856030,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856030,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856030,14:12:00,14:12:00,4974,29,,,,7227.71,
2856030,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856030,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856030,14:16:49,14:16:49,4304,32,,,,8199,0
2856030,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856030,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856030,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856030,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856030,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856030,14:25:00,14:25:00,4310,38,,,,9726.4,
2856030,14:31:36,14:31:36,990,39,,,,10281.46,0
2856030,14:33:00,14:33:00,10737,40,,,,10507.8,
2856030,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856030,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856030,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856030,14:37:47,14:37:47,792,44,,,,12868.3,0
2856030,14:38:25,14:38:25,793,45,,,,13313.44,0
2856030,14:39:00,14:39:00,94,46,,,,13673.67,
2856030,14:40:26,14:40:26,95,47,,,,14759.75,0
2856030,14:40:55,14:40:55,96,48,,,,15212.56,0
2856030,14:41:33,14:41:33,97,49,,,,15743.22,0
2856030,14:42:08,14:42:08,98,50,,,,16336.07,0
2856030,14:43:00,14:43:00,9952,51,,1,,17015.15,
2856040,13:38:00,13:38:00,10157,1,,,1,0,
2856040,13:39:56,13:39:56,10156,2,,,,356.43,0
2856040,13:41:06,13:41:06,2641,3,,,,643.42,0
2856040,13:41:24,13:41:24,7246,4,,,,691,0
2856040,13:42:07,13:42:07,8635,5,,,,831.12,0
2856040,13:42:40,13:42:40,2643,6,,,,953.81,0
2856040,13:43:29,13:43:29,584,7,,,,1163.06,0
2856040,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856040,13:45:00,13:45:00,10043,9,,,,1490.28,
2856040,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856040,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856040,13:48:00,13:48:00,2647,12,,,,2200.4,
2856040,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856040,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856040,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856040,13:52:15,13:52:15,2651,16,,,,3156,0
2856040,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856040,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856040,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856040,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856040,14:02:00,14:02:00,9449,21,,,,4872.39,
2856040,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856040,14:05:00,14:05:00,9868,23,,,,5758.13,
2856040,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856040,14:09:00,14:09:00,9929,25,,,,6303.61,
2856040,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856040,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856040,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856040,14:12:00,14:12:00,4974,29,,,,7227.71,
2856040,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856040,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856040,14:16:49,14:16:49,4304,32,,,,8199,0
2856040,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856040,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856040,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856040,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856040,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856040,14:25:00,14:25:00,4310,38,,,,9726.4,
2856040,14:31:36,14:31:36,990,39,,,,10281.46,0
2856040,14:33:00,14:33:00,10737,40,,,,10507.8,
2856040,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856040,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856040,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856040,14:37:47,14:37:47,792,44,,,,12868.3,0
2856040,14:38:25,14:38:25,793,45,,,,13313.44,0
2856040,14:39:00,14:39:00,94,46,,,,13673.67,
2856040,14:40:26,14:40:26,95,47,,,,14759.75,0
2856040,14:40:55,14:40:55,96,48,,,,15212.56,0
2856040,14:41:33,14:41:33,97,49,,,,15743.22,0
2856040,14:42:08,14:42:08,98,50,,,,16336.07,0
2856040,14:43:00,14:43:00,9952,51,,1,,17015.15,
2856050,13:38:00,13:38:00,10157,1,,,1,0,
2856050,13:39:56,13:39:56,10156,2,,,,356.43,0
2856050,13:41:06,13:41:06,2641,3,,,,643.42,0
2856050,13:41:24,13:41:24,7246,4,,,,691,0
2856050,13:42:07,13:42:07,8635,5,,,,831.12,0
2856050,13:42:40,13:42:40,2643,6,,,,953.81,0
2856050,13:43:29,13:43:29,584,7,,,,1163.06,0
2856050,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856050,13:45:00,13:45:00,10043,9,,,,1490.28,
2856050,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856050,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856050,13:48:00,13:48:00,2647,12,,,,2200.4,
2856050,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856050,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856050,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856050,13:52:15,13:52:15,2651,16,,,,3156,0
2856050,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856050,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856050,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856050,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856050,14:02:00,14:02:00,9449,21,,,,4872.39,
2856050,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856050,14:05:00,14:05:00,9868,23,,,,5758.13,
2856050,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856050,14:09:00,14:09:00,9929,25,,,,6303.61,
2856050,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856050,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856050,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856050,14:12:00,14:12:00,4974,29,,,,7227.71,
2856050,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856050,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856050,14:16:49,14:16:49,4304,32,,,,8199,0
2856050,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856050,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856050,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856050,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856050,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856050,14:25:00,14:25:00,4310,38,,,,9726.4,
2856050,14:31:36,14:31:36,990,39,,,,10281.46,0
2856050,14:33:00,14:33:00,10737,40,,,,10507.8,
2856050,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856050,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856050,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856050,14:37:47,14:37:47,792,44,,,,12868.3,0
2856050,14:38:25,14:38:25,793,45,,,,13313.44,0
2856050,14:39:00,14:39:00,94,46,,,,13673.67,
2856050,14:40:26,14:40:26,95,47,,,,14759.75,0
2856050,14:40:55,14:40:55,96,48,,,,15212.56,0
2856050,14:41:33,14:41:33,97,49,,,,15743.22,0
2856050,14:42:08,14:42:08,98,50,,,,16336.07,0
2856050,14:43:00,14:43:00,9952,51,,1,,17015.15,
2856060,13:38:00,13:38:00,10157,1,,,1,0,
2856060,13:39:56,13:39:56,10156,2,,,,356.43,0
2856060,13:41:06,13:41:06,2641,3,,,,643.42,0
2856060,13:41:24,13:41:24,7246,4,,,,691,0
2856060,13:42:07,13:42:07,8635,5,,,,831.12,0
2856060,13:42:40,13:42:40,2643,6,,,,953.81,0
2856060,13:43:29,13:43:29,584,7,,,,1163.06,0
2856060,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856060,13:45:00,13:45:00,10043,9,,,,1490.28,
2856060,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856060,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856060,13:48:00,13:48:00,2647,12,,,,2200.4,
2856060,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856060,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856060,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856060,13:52:15,13:52:15,2651,16,,,,3156,0
2856060,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856060,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856060,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856060,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856060,14:02:00,14:02:00,9449,21,,,,4872.39,
2856060,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856060,14:05:00,14:05:00,9868,23,,,,5758.13,
2856060,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856060,14:09:00,14:09:00,9929,25,,,,6303.61,
2856060,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856060,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856060,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856060,14:12:00,14:12:00,4974,29,,,,7227.71,
2856060,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856060,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856060,14:16:49,14:16:49,4304,32,,,,8199,0
2856060,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856060,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856060,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856060,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856060,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856060,14:25:00,14:25:00,4310,38,,,,9726.4,
2856060,14:31:36,14:31:36,990,39,,,,10281.46,0
2856060,14:33:00,14:33:00,10737,40,,,,10507.8,
2856060,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856060,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856060,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856060,14:37:47,14:37:47,792,44,,,,12868.3,0
2856060,14:38:25,14:38:25,793,45,,,,13313.44,0
2856060,14:39:00,14:39:00,94,46,,,,13673.67,
2856060,14:40:26,14:40:26,95,47,,,,14759.75,0
2856060,14:40:55,14:40:55,96,48,,,,15212.56,0
2856060,14:41:33,14:41:33,97,49,,,,15743.22,0
2856060,14:42:08,14:42:08,98,50,,,,16336.07,0
2856060,14:43:00,14:43:00,9952,51,,1,,17015.15,
2856100,13:38:00,13:38:00,10157,1,,,1,0,
2856100,13:39:56,13:39:56,10156,2,,,,356.43,0
2856100,13:41:06,13:41:06,2641,3,,,,643.42,0
2856100,13:41:24,13:41:24,7246,4,,,,691,0
2856100,13:42:07,13:42:07,8635,5,,,,831.12,0
2856100,13:42:40,13:42:40,2643,6,,,,953.81,0
2856100,13:43:29,13:43:29,584,7,,,,1163.06,0
2856100,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856100,13:45:00,13:45:00,10043,9,,,,1490.28,
2856100,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856100,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856100,13:48:00,13:48:00,2647,12,,,,2200.4,
2856100,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856100,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856100,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856100,13:52:15,13:52:15,2651,16,,,,3156,0
2856100,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856100,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856100,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856100,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856100,14:02:00,14:02:00,9449,21,,,,4872.39,
2856100,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856100,14:05:00,14:05:00,9868,23,,,,5758.13,
2856100,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856100,14:09:00,14:09:00,9929,25,,,,6303.61,
2856100,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856100,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856100,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856100,14:12:00,14:12:00,4974,29,,,,7227.71,
2856100,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856100,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856100,14:16:49,14:16:49,4304,32,,,,8199,0
2856100,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856100,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856100,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856100,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856100,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856100,14:25:00,14:25:00,4310,38,,,,9726.4,
2856100,14:31:36,14:31:36,990,39,,,,10281.46,0
2856100,14:33:00,14:33:00,10737,40,,,,10507.8,
2856100,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856100,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856100,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856100,14:37:47,14:37:47,792,44,,,,12868.3,0
2856100,14:38:25,14:38:25,793,45,,,,13313.44,0
2856100,14:39:00,14:39:00,94,46,,,,13673.67,
2856100,14:40:26,14:40:26,95,47,,,,14759.75,0
2856100,14:40:55,14:40:55,96,48,,,,15212.56,0
2856100,14:41:33,14:41:33,97,49,,,,15743.22,0
2856100,14:42:08,14:42:08,98,50,,,,16336.07,0
2856100,14:43:00,14:43:00,9952,51,,1,,17015.15,
2856110,13:38:00,13:38:00,10157,1,,,1,0,
2856110,13:39:56,13:39:56,10156,2,,,,356.43,0
2856110,13:41:06,13:41:06,2641,3,,,,643.42,0
2856110,13:41:24,13:41:24,7246,4,,,,691,0
2856110,13:42:07,13:42:07,8635,5,,,,831.12,0
2856110,13:42:40,13:42:40,2643,6,,,,953.81,0
2856110,13:43:29,13:43:29,584,7,,,,1163.06,0
2856110,13:44:01,13:44:01,10304,8,,,,1268.86,0
2856110,13:45:00,13:45:00,10043,9,,,,1490.28,
2856110,13:46:51,13:46:51,2645,10,,,,1834.85,0
2856110,13:47:31,13:47:31,2646,11,,,,2062.23,0
2856110,13:48:00,13:48:00,2647,12,,,,2200.4,
2856110,13:48:30,13:48:30,2648,13,,,,2331.8,0
2856110,13:50:11,13:50:11,2649,14,,,,2638.72,0
2856110,13:51:37,13:51:37,2650,15,,,,2975.6,0
2856110,13:52:15,13:52:15,2651,16,,,,3156,0
2856110,13:53:15,13:53:15,2652,17,,,,3348.55,0
2856110,13:54:48,13:54:48,2653,18,,,,3602.24,0
2856110,13:56:00,13:56:00,2654,19,,,,3807.14,0
2856110,13:58:26,13:58:26,9450,20,,,,4193.78,0
2856110,14:02:00,14:02:00,9449,21,,,,4872.39,
2856110,14:04:05,14:04:05,2659,22,,,,5494.09,0
2856110,14:05:00,14:05:00,9868,23,,,,5758.13,
2856110,14:07:06,14:07:06,2660,24,,,,6008.98,0
2856110,14:09:00,14:09:00,9929,25,,,,6303.61,
2856110,14:09:38,14:09:38,2663,26,,,,6551.14,0
2856110,14:10:57,14:10:57,4972,27,,,,6889.86,0
2856110,14:11:26,14:11:26,4973,28,,,,7070.72,0
2856110,14:12:00,14:12:00,4974,29,,,,7227.71,
2856110,14:14:30,14:14:30,4976,30,,,,7739.78,0
2856110,14:15:41,14:15:41,4977,31,,,,7958.82,0
2856110,14:16:49,14:16:49,4304,32,,,,8199,0
2856110,14:17:54,14:17:54,4305,33,,,,8387.9,0
2856110,14:18:55,14:18:55,4306,34,,,,8564.42,0
2856110,14:19:59,14:19:59,4307,35,,,,8808.87,0
2856110,14:20:28,14:20:28,4308,36,,,,8904.81,0
2856110,14:21:18,14:21:18,7929,37,,,,9099.13,0
2856110,14:25:00,14:25:00,4310,38,,,,9726.4,
2856110,14:31:36,14:31:36,990,39,,,,10281.46,0
2856110,14:33:00,14:33:00,10737,40,,,,10507.8,
2856110,14:34:30,14:34:30,10147,41,,,,11160.87,0
2856110,14:36:28,14:36:28,8408,42,,,,12154.72,0
2856110,14:36:56,14:36:56,10751,43,,,,12335.05,0
2856110,14:37:47,14:37:47,792,44,,,,12868.3,0
2856110,14:38:25,14:38:25,793,45,,,,13313.44,0
2856110,14:39:00,14:39:00,94,46,,,,13673.67,
2856110,14:40:26,14:40:26,95,47,,,,14759.75,0
2856110,14:40:55,14:40:55,96,48,,,,15212.56,0
2856110,14:41:33,14:41:33,97,49,,,,15743.22,0
2856110,14:42:08,14:42:08,98,50,,,,16336.07,0
2856110,14:43:00,14:43:00,9952,51,,1,,17015.15,
2894090,07:35:00,07:35:00,10157,1,,,1,0,
2894090,07:36:23,07:36:23,10156,2,,,,356.43,0
2894090,07:37:13,07:37:13,2641,3,,,,643.42,0
2894090,07:37:25,07:37:25,7246,4,,,,691,0
2894090,07:37:57,07:37:57,8635,5,,,,831.12,0
2894090,07:38:20,07:38:20,2643,6,,,,953.81,0
2894090,07:38:55,07:38:55,584,7,,,,1163.06,0
2894090,07:39:18,07:39:18,10304,8,,,,1268.86,0
2894090,07:40:00,07:40:00,10043,9,,,,1490.28,
2894090,07:41:14,07:41:14,2645,10,,,,1834.85,0
2894090,07:41:40,07:41:40,2646,11,,,,2062.23,0
2894090,07:42:00,07:42:00,2647,12,,,,2200.4,
2894090,07:42:19,07:42:19,2648,13,,,,2331.8,0
2894090,07:43:24,07:43:24,2649,14,,,,2638.72,0
2894090,07:44:19,07:44:19,2650,15,,,,2975.6,0
2894090,07:44:43,07:44:43,2651,16,,,,3156,0
2894090,07:45:22,07:45:22,2652,17,,,,3348.55,0
2894090,07:46:22,07:46:22,2653,18,,,,3602.24,0
2894090,07:47:08,07:47:08,2654,19,,,,3807.14,0
2894090,07:48:42,07:48:42,9450,20,,,,4193.78,0
2894090,07:51:00,07:51:00,9449,21,,,,4872.39,
2894090,07:53:05,07:53:05,2659,22,,,,5494.09,0
2894090,07:54:00,07:54:00,9868,23,,,,5758.13,
2894090,07:55:03,07:55:03,2660,24,,,,6008.98,0
2894090,07:56:00,07:56:00,9929,25,,,,6303.61,
2894090,07:56:38,07:56:38,2663,26,,,,6551.14,0
2894090,07:57:57,07:57:57,4972,27,,,,6889.86,0
2894090,07:58:26,07:58:26,4973,28,,,,7070.72,0
2894090,07:59:00,07:59:00,4974,29,,,,7227.71,
2894090,08:00:09,08:00:09,4976,30,,,,7739.78,0
2894090,08:00:42,08:00:42,4977,31,,,,7958.82,0
2894090,08:01:13,08:01:13,4304,32,,,,8199,0
2894090,08:01:43,08:01:43,4305,33,,,,8387.9,0
2894090,08:02:11,08:02:11,4306,34,,,,8564.42,0
2894090,08:02:41,08:02:41,4307,35,,,,8808.87,0
2894090,08:02:54,08:02:54,4308,36,,,,8904.81,0
2894090,08:03:17,08:03:17,7929,37,,,,9099.13,0
2894090,08:05:00,08:05:00,4310,38,,,,9726.4,
2894090,08:08:18,08:08:18,990,39,,,,10281.46,0
2894090,08:09:00,08:09:00,10737,40,,,,10507.8,
2894090,08:10:15,08:10:15,10147,41,,,,11160.87,0
2894090,08:11:53,08:11:53,8408,42,,,,12154.72,0
2894090,08:12:17,08:12:17,10751,43,,,,12335.05,0
2894090,08:12:59,08:12:59,792,44,,,,12868.3,0
2894090,08:13:30,08:13:30,793,45,,,,13313.44,0
2894090,08:14:00,08:14:00,94,46,,,,13673.67,
2894090,08:16:53,08:16:53,95,47,,,,14759.75,0
2894090,08:17:51,08:17:51,96,48,,,,15212.56,0
2894090,08:19:06,08:19:06,97,49,,,,15743.22,0
2894090,08:20:16,08:20:16,98,50,,,,16336.07,0
2894090,08:22:00,08:22:00,9952,51,,1,,17015.15,
2997090,20:05:00,20:05:00,10157,1,,,1,0,
2997090,20:06:23,20:06:23,10156,2,,,,356.43,0
2997090,20:07:13,20:07:13,2641,3,,,,643.42,0
2997090,20:07:25,20:07:25,7246,4,,,,691,0
2997090,20:07:57,20:07:57,8635,5,,,,831.12,0
2997090,20:08:20,20:08:20,2643,6,,,,953.81,0
2997090,20:08:55,20:08:55,584,7,,,,1163.06,0
2997090,20:09:18,20:09:18,10304,8,,,,1268.86,0
2997090,20:10:00,20:10:00,10043,9,,,,1490.28,
2997090,20:11:14,20:11:14,2645,10,,,,1834.85,0
2997090,20:11:40,20:11:40,2646,11,,,,2062.23,0
2997090,20:12:00,20:12:00,2647,12,,,,2200.4,
2997090,20:12:21,20:12:21,2648,13,,,,2331.8,0
2997090,20:13:33,20:13:33,2649,14,,,,2638.72,0
2997090,20:14:35,20:14:35,2650,15,,,,2975.6,0
2997090,20:15:02,20:15:02,2651,16,,,,3156,0
2997090,20:15:45,20:15:45,2652,17,,,,3348.55,0
2997090,20:16:51,20:16:51,2653,18,,,,3602.24,0
2997090,20:17:42,20:17:42,2654,19,,,,3807.14,0
2997090,20:19:27,20:19:27,9450,20,,,,4193.78,0
2997090,20:22:00,20:22:00,9449,21,,,,4872.39,
2997090,20:24:05,20:24:05,2659,22,,,,5494.09,0
2997090,20:25:00,20:25:00,9868,23,,,,5758.13,
2997090,20:26:03,20:26:03,2660,24,,,,6008.98,0
2997090,20:27:00,20:27:00,9929,25,,,,6303.61,
2997090,20:27:38,20:27:38,2663,26,,,,6551.14,0
2997090,20:28:57,20:28:57,4972,27,,,,6889.86,0
2997090,20:29:26,20:29:26,4973,28,,,,7070.72,0
2997090,20:30:00,20:30:00,4974,29,,,,7227.71,
2997090,20:31:20,20:31:20,4976,30,,,,7739.78,0
2997090,20:31:59,20:31:59,4977,31,,,,7958.82,0
2997090,20:32:36,20:32:36,4304,32,,,,8199,0
2997090,20:33:10,20:33:10,4305,33,,,,8387.9,0
2997090,20:33:43,20:33:43,4306,34,,,,8564.42,0
2997090,20:34:18,20:34:18,4307,35,,,,8808.87,0
2997090,20:34:33,20:34:33,4308,36,,,,8904.81,0
2997090,20:35:00,20:35:00,7929,37,,,,9099.13,0
2997090,20:37:00,20:37:00,4310,38,,,,9726.4,
2997090,20:41:07,20:41:07,990,39,,,,10281.46,0
2997090,20:42:00,20:42:00,10737,40,,,,10507.8,
2997090,20:43:30,20:43:30,10147,41,,,,11160.87,0
2997090,20:45:28,20:45:28,8408,42,,,,12154.72,0
2997090,20:45:56,20:45:56,10751,43,,,,12335.05,0
2997090,20:46:47,20:46:47,792,44,,,,12868.3,0
2997090,20:47:25,20:47:25,793,45,,,,13313.44,0
2997090,20:48:00,20:48:00,94,46,,,,13673.67,
2997090,20:50:53,20:50:53,95,47,,,,14759.75,0
2997090,20:51:51,20:51:51,96,48,,,,15212.56,0
2997090,20:53:06,20:53:06,97,49,,,,15743.22,0
2997090,20:54:16,20:54:16,98,50,,,,16336.07,0
2997090,20:56:00,20:56:00,9952,51,,1,,17015.15,
3295090,25:39:00,25:39:00,9929,1,,,1,0,
3295090,25:39:38,25:39:38,2663,2,,,,247.53,0
3295090,25:40:57,25:40:57,4972,3,,,,586.25,0
3295090,25:41:26,25:41:26,4973,4,,,,767.11,0
3295090,25:42:00,25:42:00,4974,5,,,,924.1,
3295090,25:42:57,25:42:57,4976,6,,,,1436.17,0
3295090,25:43:25,25:43:25,4977,7,,,,1655.21,0
3295090,25:43:51,25:43:51,4304,8,,,,1895.39,0
3295090,25:44:16,25:44:16,4305,9,,,,2084.29,0
3295090,25:44:39,25:44:39,4306,10,,,,2260.81,0
3295090,25:45:04,25:45:04,4307,11,,,,2505.26,0
3295090,25:45:15,25:45:15,4308,12,,,,2601.2,0
3295090,25:45:34,25:45:34,7929,13,,,,2795.52,0
3295090,25:47:00,25:47:00,4310,14,,,,3422.79,
3295090,25:50:16,25:50:16,990,15,,,,3977.85,0
3295090,25:51:00,25:51:00,10737,16,,,,4201.48,
3295090,25:52:14,25:52:14,10147,17,,,,4854.55,0
3295090,25:53:52,25:53:52,8408,18,,,,5848.4,0
3295090,25:54:17,25:54:17,10751,19,,,,6029.89,0
3295090,25:54:59,25:54:59,792,20,,,,6563.14,0
3295090,25:55:31,25:55:31,793,21,,,,7008.28,0
3295090,25:56:00,25:56:00,94,22,,,,7368.51,
3295090,25:58:49,25:58:49,95,23,,,,8454.59,0
3295090,25:59:45,25:59:45,96,24,,,,8907.4,0
3295090,26:00:58,26:00:58,97,25,,,,9438.06,0
3295090,26:02:07,26:02:07,98,26,,,,10030.91,0
3295090,26:04:00,26:04:00,9952,27,,1,,10714.7,
3337020,12:52:00,12:52:00,9929,1,,,1,0,
3337020,12:52:38,12:52:38,2663,2,,,,247.53,0
3337020,12:53:57,12:53:57,4972,3,,,,586.25,0
3337020,12:54:26,12:54:26,4973,4,,,,767.11,0
3337020,12:55:00,12:55:00,4974,5,,,,924.1,
3337020,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337020,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337020,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337020,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337020,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337020,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337020,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337020,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337020,13:08:00,13:08:00,4310,14,,,,3422.79,
3337020,13:12:54,13:12:54,990,15,,,,3977.85,0
3337020,13:14:00,13:14:00,10737,16,,,,4201.48,
3337020,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337020,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337020,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337020,13:18:47,13:18:47,792,20,,,,6563.14,0
3337020,13:19:25,13:19:25,793,21,,,,7008.28,0
3337020,13:20:00,13:20:00,94,22,,,,7368.51,
3337020,13:21:03,13:21:03,95,23,,,,8454.59,0
3337020,13:21:24,13:21:24,96,24,,,,8907.4,0
3337020,13:21:51,13:21:51,97,25,,,,9438.06,0
3337020,13:22:17,13:22:17,98,26,,,,10030.91,0
3337020,13:23:00,13:23:00,9952,27,,1,,10714.7,
3337030,12:52:00,12:52:00,9929,1,,,1,0,
3337030,12:52:38,12:52:38,2663,2,,,,247.53,0
3337030,12:53:57,12:53:57,4972,3,,,,586.25,0
3337030,12:54:26,12:54:26,4973,4,,,,767.11,0
3337030,12:55:00,12:55:00,4974,5,,,,924.1,
3337030,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337030,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337030,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337030,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337030,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337030,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337030,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337030,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337030,13:08:00,13:08:00,4310,14,,,,3422.79,
3337030,13:12:54,13:12:54,990,15,,,,3977.85,0
3337030,13:14:00,13:14:00,10737,16,,,,4201.48,
3337030,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337030,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337030,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337030,13:18:47,13:18:47,792,20,,,,6563.14,0
3337030,13:19:25,13:19:25,793,21,,,,7008.28,0
3337030,13:20:00,13:20:00,94,22,,,,7368.51,
3337030,13:21:03,13:21:03,95,23,,,,8454.59,0
3337030,13:21:24,13:21:24,96,24,,,,8907.4,0
3337030,13:21:51,13:21:51,97,25,,,,9438.06,0
3337030,13:22:17,13:22:17,98,26,,,,10030.91,0
3337030,13:23:00,13:23:00,9952,27,,1,,10714.7,
3337040,12:52:00,12:52:00,9929,1,,,1,0,
3337040,12:52:38,12:52:38,2663,2,,,,247.53,0
3337040,12:53:57,12:53:57,4972,3,,,,586.25,0
3337040,12:54:26,12:54:26,4973,4,,,,767.11,0
3337040,12:55:00,12:55:00,4974,5,,,,924.1,
3337040,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337040,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337040,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337040,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337040,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337040,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337040,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337040,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337040,13:08:00,13:08:00,4310,14,,,,3422.79,
3337040,13:12:54,13:12:54,990,15,,,,3977.85,0
3337040,13:14:00,13:14:00,10737,16,,,,4201.48,
3337040,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337040,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337040,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337040,13:18:47,13:18:47,792,20,,,,6563.14,0
3337040,13:19:25,13:19:25,793,21,,,,7008.28,0
3337040,13:20:00,13:20:00,94,22,,,,7368.51,
3337040,13:21:03,13:21:03,95,23,,,,8454.59,0
3337040,13:21:24,13:21:24,96,24,,,,8907.4,0
3337040,13:21:51,13:21:51,97,25,,,,9438.06,0
3337040,13:22:17,13:22:17,98,26,,,,10030.91,0
3337040,13:23:00,13:23:00,9952,27,,1,,10714.7,
3337050,12:52:00,12:52:00,9929,1,,,1,0,
3337050,12:52:38,12:52:38,2663,2,,,,247.53,0
3337050,12:53:57,12:53:57,4972,3,,,,586.25,0
3337050,12:54:26,12:54:26,4973,4,,,,767.11,0
3337050,12:55:00,12:55:00,4974,5,,,,924.1,
3337050,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337050,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337050,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337050,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337050,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337050,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337050,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337050,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337050,13:08:00,13:08:00,4310,14,,,,3422.79,
3337050,13:12:54,13:12:54,990,15,,,,3977.85,0
3337050,13:14:00,13:14:00,10737,16,,,,4201.48,
3337050,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337050,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337050,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337050,13:18:47,13:18:47,792,20,,,,6563.14,0
3337050,13:19:25,13:19:25,793,21,,,,7008.28,0
3337050,13:20:00,13:20:00,94,22,,,,7368.51,
3337050,13:21:03,13:21:03,95,23,,,,8454.59,0
3337050,13:21:24,13:21:24,96,24,,,,8907.4,0
3337050,13:21:51,13:21:51,97,25,,,,9438.06,0
3337050,13:22:17,13:22:17,98,26,,,,10030.91,0
3337050,13:23:00,13:23:00,9952,27,,1,,10714.7,
3337060,12:52:00,12:52:00,9929,1,,,1,0,
3337060,12:52:38,12:52:38,2663,2,,,,247.53,0
3337060,12:53:57,12:53:57,4972,3,,,,586.25,0
3337060,12:54:26,12:54:26,4973,4,,,,767.11,0
3337060,12:55:00,12:55:00,4974,5,,,,924.1,
3337060,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337060,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337060,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337060,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337060,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337060,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337060,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337060,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337060,13:08:00,13:08:00,4310,14,,,,3422.79,
3337060,13:12:54,13:12:54,990,15,,,,3977.85,0
3337060,13:14:00,13:14:00,10737,16,,,,4201.48,
3337060,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337060,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337060,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337060,13:18:47,13:18:47,792,20,,,,6563.14,0
3337060,13:19:25,13:19:25,793,21,,,,7008.28,0
3337060,13:20:00,13:20:00,94,22,,,,7368.51,
3337060,13:21:03,13:21:03,95,23,,,,8454.59,0
3337060,13:21:24,13:21:24,96,24,,,,8907.4,0
3337060,13:21:51,13:21:51,97,25,,,,9438.06,0
3337060,13:22:17,13:22:17,98,26,,,,10030.91,0
3337060,13:23:00,13:23:00,9952,27,,1,,10714.7,
3337100,12:52:00,12:52:00,9929,1,,,1,0,
3337100,12:52:38,12:52:38,2663,2,,,,247.53,0
3337100,12:53:57,12:53:57,4972,3,,,,586.25,0
3337100,12:54:26,12:54:26,4973,4,,,,767.11,0
3337100,12:55:00,12:55:00,4974,5,,,,924.1,
3337100,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337100,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337100,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337100,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337100,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337100,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337100,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337100,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337100,13:08:00,13:08:00,4310,14,,,,3422.79,
3337100,13:12:54,13:12:54,990,15,,,,3977.85,0
3337100,13:14:00,13:14:00,10737,16,,,,4201.48,
3337100,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337100,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337100,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337100,13:18:47,13:18:47,792,20,,,,6563.14,0
3337100,13:19:25,13:19:25,793,21,,,,7008.28,0
3337100,13:20:00,13:20:00,94,22,,,,7368.51,
3337100,13:21:03,13:21:03,95,23,,,,8454.59,0
3337100,13:21:24,13:21:24,96,24,,,,8907.4,0
3337100,13:21:51,13:21:51,97,25,,,,9438.06,0
3337100,13:22:17,13:22:17,98,26,,,,10030.91,0
3337100,13:23:00,13:23:00,9952,27,,1,,10714.7,
3337110,12:52:00,12:52:00,9929,1,,,1,0,
3337110,12:52:38,12:52:38,2663,2,,,,247.53,0
3337110,12:53:57,12:53:57,4972,3,,,,586.25,0
3337110,12:54:26,12:54:26,4973,4,,,,767.11,0
3337110,12:55:00,12:55:00,4974,5,,,,924.1,
3337110,12:57:30,12:57:30,4976,6,,,,1436.17,0
3337110,12:58:41,12:58:41,4977,7,,,,1655.21,0
3337110,12:59:49,12:59:49,4304,8,,,,1895.39,0
3337110,13:00:54,13:00:54,4305,9,,,,2084.29,0
3337110,13:01:55,13:01:55,4306,10,,,,2260.81,0
3337110,13:02:59,13:02:59,4307,11,,,,2505.26,0
3337110,13:03:28,13:03:28,4308,12,,,,2601.2,0
3337110,13:04:18,13:04:18,7929,13,,,,2795.52,0
3337110,13:08:00,13:08:00,4310,14,,,,3422.79,
3337110,13:12:54,13:12:54,990,15,,,,3977.85,0
3337110,13:14:00,13:14:00,10737,16,,,,4201.48,
3337110,13:15:29,13:15:29,10147,17,,,,4854.55,0
3337110,13:17:27,13:17:27,8408,18,,,,5848.4,0
3337110,13:17:56,13:17:56,10751,19,,,,6029.89,0
3337110,13:18:47,13:18:47,792,20,,,,6563.14,0
3337110,13:19:25,13:19:25,793,21,,,,7008.28,0
3337110,13:20:00,13:20:00,94,22,,,,7368.51,
3337110,13:21:03,13:21:03,95,23,,,,8454.59,0
3337110,13:21:24,13:21:24,96,24,,,,8907.4,0
3337110,13:21:51,13:21:51,97,25,,,,9438.06,0
3337110,13:22:17,13:22:17,98,26,,,,10030.91,0
3337110,13:23:00,13:23:00,9952,27,,1,,10714.7,
3478010,13:40:00,13:40:00,10157,1,,,1,0,
3478010,13:41:23,13:41:23,10156,2,,,,356.43,0
3478010,13:42:13,13:42:13,2641,3,,,,643.42,0
3478010,13:42:25,13:42:25,7246,4,,,,691,0
3478010,13:42:57,13:42:57,8635,5,,,,831.12,0
3478010,13:43:20,13:43:20,2643,6,,,,953.81,0
3478010,13:43:55,13:43:55,584,7,,,,1163.06,0
3478010,13:44:18,13:44:18,10304,8,,,,1268.86,0
3478010,13:45:00,13:45:00,10043,9,,,,1490.28,
3478010,13:46:14,13:46:14,2645,10,,,,1834.85,0
3478010,13:46:40,13:46:40,2646,11,,,,2062.23,0
3478010,13:47:00,13:47:00,2647,12,,,,2200.4,
3478010,13:47:21,13:47:21,2648,13,,,,2331.8,0
3478010,13:48:33,13:48:33,2649,14,,,,2638.72,0
3478010,13:49:35,13:49:35,2650,15,,,,2975.6,0
3478010,13:50:02,13:50:02,2651,16,,,,3156,0
3478010,13:50:45,13:50:45,2652,17,,,,3348.55,0
3478010,13:51:51,13:51:51,2653,18,,,,3602.24,0
3478010,13:52:42,13:52:42,2654,19,,,,3807.14,0
3478010,13:54:27,13:54:27,9450,20,,,,4193.78,0
3478010,13:57:00,13:57:00,9449,21,,,,4872.39,
3478010,13:59:05,13:59:05,2659,22,,,,5494.09,0
3478010,14:00:00,14:00:00,9868,23,,,,5758.13,
3478010,14:01:03,14:01:03,2660,24,,,,6008.98,0
3478010,14:02:00,14:02:00,9929,25,,,,6303.61,
3478010,14:02:38,14:02:38,2663,26,,,,6551.14,0
3478010,14:03:57,14:03:57,4972,27,,,,6889.86,0
3478010,14:04:26,14:04:26,4973,28,,,,7070.72,0
3478010,14:05:00,14:05:00,4974,29,,,,7227.71,
3478010,14:06:20,14:06:20,4976,30,,,,7739.78,0
3478010,14:06:59,14:06:59,4977,31,,,,7958.82,0
3478010,14:07:36,14:07:36,4304,32,,,,8199,0
3478010,14:08:10,14:08:10,4305,33,,,,8387.9,0
3478010,14:08:43,14:08:43,4306,34,,,,8564.42,0
3478010,14:09:18,14:09:18,4307,35,,,,8808.87,0
3478010,14:09:33,14:09:33,4308,36,,,,8904.81,0
3478010,14:10:00,14:10:00,7929,37,,,,9099.13,0
3478010,14:12:00,14:12:00,4310,38,,,,9726.4,
3478010,14:16:07,14:16:07,990,39,,,,10281.46,0
3478010,14:17:00,14:17:00,10737,40,,,,10507.8,
3478010,14:18:30,14:18:30,10147,41,,,,11160.87,0
3478010,14:20:28,14:20:28,8408,42,,,,12154.72,0
3478010,14:20:56,14:20:56,10751,43,,,,12335.05,0
3478010,14:21:47,14:21:47,792,44,,,,12868.3,0
3478010,14:22:25,14:22:25,793,45,,,,13313.44,0
3478010,14:23:00,14:23:00,94,46,,,,13673.67,
3478010,14:25:53,14:25:53,95,47,,,,14759.75,0
3478010,14:26:51,14:26:51,96,48,,,,15212.56,0
3478010,14:28:06,14:28:06,97,49,,,,15743.22,0
3478010,14:29:16,14:29:16,98,50,,,,16336.07,0
3478010,14:31:00,14:31:00,9952,51,,1,,17015.15,
3478080,13:40:00,13:40:00,10157,1,,,1,0,
3478080,13:41:23,13:41:23,10156,2,,,,356.43,0
3478080,13:42:13,13:42:13,2641,3,,,,643.42,0
3478080,13:42:25,13:42:25,7246,4,,,,691,0
3478080,13:42:57,13:42:57,8635,5,,,,831.12,0
3478080,13:43:20,13:43:20,2643,6,,,,953.81,0
3478080,13:43:55,13:43:55,584,7,,,,1163.06,0
3478080,13:44:18,13:44:18,10304,8,,,,1268.86,0
3478080,13:45:00,13:45:00,10043,9,,,,1490.28,
3478080,13:46:14,13:46:14,2645,10,,,,1834.85,0
3478080,13:46:40,13:46:40,2646,11,,,,2062.23,0
3478080,13:47:00,13:47:00,2647,12,,,,2200.4,
3478080,13:47:21,13:47:21,2648,13,,,,2331.8,0
3478080,13:48:33,13:48:33,2649,14,,,,2638.72,0
3478080,13:49:35,13:49:35,2650,15,,,,2975.6,0
3478080,13:50:02,13:50:02,2651,16,,,,3156,0
3478080,13:50:45,13:50:45,2652,17,,,,3348.55,0
3478080,13:51:51,13:51:51,2653,18,,,,3602.24,0
3478080,13:52:42,13:52:42,2654,19,,,,3807.14,0
3478080,13:54:27,13:54:27,9450,20,,,,4193.78,0
3478080,13:57:00,13:57:00,9449,21,,,,4872.39,
3478080,13:59:05,13:59:05,2659,22,,,,5494.09,0
3478080,14:00:00,14:00:00,9868,23,,,,5758.13,
3478080,14:01:03,14:01:03,2660,24,,,,6008.98,0
3478080,14:02:00,14:02:00,9929,25,,,,6303.61,
3478080,14:02:38,14:02:38,2663,26,,,,6551.14,0
3478080,14:03:57,14:03:57,4972,27,,,,6889.86,0
3478080,14:04:26,14:04:26,4973,28,,,,7070.72,0
3478080,14:05:00,14:05:00,4974,29,,,,7227.71,
3478080,14:06:20,14:06:20,4976,30,,,,7739.78,0
3478080,14:06:59,14:06:59,4977,31,,,,7958.82,0
3478080,14:07:36,14:07:36,4304,32,,,,8199,0
3478080,14:08:10,14:08:10,4305,33,,,,8387.9,0
3478080,14:08:43,14:08:43,4306,34,,,,8564.42,0
3478080,14:09:18,14:09:18,4307,35,,,,8808.87,0
3478080,14:09:33,14:09:33,4308,36,,,,8904.81,0
3478080,14:10:00,14:10:00,7929,37,,,,9099.13,0
3478080,14:12:00,14:12:00,4310,38,,,,9726.4,
3478080,14:16:07,14:16:07,990,39,,,,10281.46,0
3478080,14:17:00,14:17:00,10737,40,,,,10507.8,
3478080,14:18:30,14:18:30,10147,41,,,,11160.87,0
3478080,14:20:28,14:20:28,8408,42,,,,12154.72,0
3478080,14:20:56,14:20:56,10751,43,,,,12335.05,0
3478080,14:21:47,14:21:47,792,44,,,,12868.3,0
3478080,14:22:25,14:22:25,793,45,,,,13313.44,0
3478080,14:23:00,14:23:00,94,46,,,,13673.67,
3478080,14:25:53,14:25:53,95,47,,,,14759.75,0
3478080,14:26:51,14:26:51,96,48,,,,15212.56,0
3478080,14:28:06,14:28:06,97,49,,,,15743.22,0
3478080,14:29:16,14:29:16,98,50,,,,16336.07,0
3478080,14:31:00,14:31:00,9952,51,,1,,17015.15,
3529020,10:07:00,10:07:00,10157,1,,,1,0,
3529020,10:08:56,10:08:56,10156,2,,,,356.43,0
3529020,10:10:06,10:10:06,2641,3,,,,643.42,0
3529020,10:10:24,10:10:24,7246,4,,,,691,0
3529020,10:11:07,10:11:07,8635,5,,,,831.12,0
3529020,10:11:40,10:11:40,2643,6,,,,953.81,0
3529020,10:12:29,10:12:29,584,7,,,,1163.06,0
3529020,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529020,10:14:00,10:14:00,10043,9,,,,1490.28,
3529020,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529020,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529020,10:16:00,10:16:00,2647,12,,,,2200.4,
3529020,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529020,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529020,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529020,10:19:56,10:19:56,2651,16,,,,3156,0
3529020,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529020,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529020,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529020,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529020,10:29:00,10:29:00,9449,21,,,,4872.39,
3529020,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529020,10:32:00,10:32:00,9868,23,,,,5758.13,
3529020,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529020,10:35:00,10:35:00,9929,25,,,,6303.61,
3529020,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529020,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529020,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529020,10:38:00,10:38:00,4974,29,,,,7227.71,
3529020,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529020,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529020,10:42:49,10:42:49,4304,32,,,,8199,0
3529020,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529020,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529020,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529020,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529020,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529020,10:51:00,10:51:00,4310,38,,,,9726.4,
3529020,10:55:57,10:55:57,990,39,,,,10281.46,0
3529020,10:57:00,10:57:00,10737,40,,,,10507.8,
3529020,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529020,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529020,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529020,11:01:47,11:01:47,792,44,,,,12868.3,0
3529020,11:02:25,11:02:25,793,45,,,,13313.44,0
3529020,11:03:00,11:03:00,94,46,,,,13673.67,
3529020,11:04:05,11:04:05,95,47,,,,14759.75,0
3529020,11:04:26,11:04:26,96,48,,,,15212.56,0
3529020,11:04:54,11:04:54,97,49,,,,15743.22,0
3529020,11:05:21,11:05:21,98,50,,,,16336.07,0
3529020,11:06:00,11:06:00,9952,51,,1,,17015.15,
3529030,10:07:00,10:07:00,10157,1,,,1,0,
3529030,10:08:56,10:08:56,10156,2,,,,356.43,0
3529030,10:10:06,10:10:06,2641,3,,,,643.42,0
3529030,10:10:24,10:10:24,7246,4,,,,691,0
3529030,10:11:07,10:11:07,8635,5,,,,831.12,0
3529030,10:11:40,10:11:40,2643,6,,,,953.81,0
3529030,10:12:29,10:12:29,584,7,,,,1163.06,0
3529030,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529030,10:14:00,10:14:00,10043,9,,,,1490.28,
3529030,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529030,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529030,10:16:00,10:16:00,2647,12,,,,2200.4,
3529030,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529030,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529030,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529030,10:19:56,10:19:56,2651,16,,,,3156,0
3529030,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529030,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529030,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529030,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529030,10:29:00,10:29:00,9449,21,,,,4872.39,
3529030,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529030,10:32:00,10:32:00,9868,23,,,,5758.13,
3529030,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529030,10:35:00,10:35:00,9929,25,,,,6303.61,
3529030,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529030,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529030,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529030,10:38:00,10:38:00,4974,29,,,,7227.71,
3529030,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529030,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529030,10:42:49,10:42:49,4304,32,,,,8199,0
3529030,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529030,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529030,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529030,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529030,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529030,10:51:00,10:51:00,4310,38,,,,9726.4,
3529030,10:55:57,10:55:57,990,39,,,,10281.46,0
3529030,10:57:00,10:57:00,10737,40,,,,10507.8,
3529030,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529030,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529030,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529030,11:01:47,11:01:47,792,44,,,,12868.3,0
3529030,11:02:25,11:02:25,793,45,,,,13313.44,0
3529030,11:03:00,11:03:00,94,46,,,,13673.67,
3529030,11:04:05,11:04:05,95,47,,,,14759.75,0
3529030,11:04:26,11:04:26,96,48,,,,15212.56,0
3529030,11:04:54,11:04:54,97,49,,,,15743.22,0
3529030,11:05:21,11:05:21,98,50,,,,16336.07,0
3529030,11:06:00,11:06:00,9952,51,,1,,17015.15,
3529040,10:07:00,10:07:00,10157,1,,,1,0,
3529040,10:08:56,10:08:56,10156,2,,,,356.43,0
3529040,10:10:06,10:10:06,2641,3,,,,643.42,0
3529040,10:10:24,10:10:24,7246,4,,,,691,0
3529040,10:11:07,10:11:07,8635,5,,,,831.12,0
3529040,10:11:40,10:11:40,2643,6,,,,953.81,0
3529040,10:12:29,10:12:29,584,7,,,,1163.06,0
3529040,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529040,10:14:00,10:14:00,10043,9,,,,1490.28,
3529040,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529040,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529040,10:16:00,10:16:00,2647,12,,,,2200.4,
3529040,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529040,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529040,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529040,10:19:56,10:19:56,2651,16,,,,3156,0
3529040,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529040,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529040,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529040,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529040,10:29:00,10:29:00,9449,21,,,,4872.39,
3529040,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529040,10:32:00,10:32:00,9868,23,,,,5758.13,
3529040,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529040,10:35:00,10:35:00,9929,25,,,,6303.61,
3529040,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529040,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529040,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529040,10:38:00,10:38:00,4974,29,,,,7227.71,
3529040,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529040,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529040,10:42:49,10:42:49,4304,32,,,,8199,0
3529040,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529040,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529040,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529040,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529040,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529040,10:51:00,10:51:00,4310,38,,,,9726.4,
3529040,10:55:57,10:55:57,990,39,,,,10281.46,0
3529040,10:57:00,10:57:00,10737,40,,,,10507.8,
3529040,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529040,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529040,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529040,11:01:47,11:01:47,792,44,,,,12868.3,0
3529040,11:02:25,11:02:25,793,45,,,,13313.44,0
3529040,11:03:00,11:03:00,94,46,,,,13673.67,
3529040,11:04:05,11:04:05,95,47,,,,14759.75,0
3529040,11:04:26,11:04:26,96,48,,,,15212.56,0
3529040,11:04:54,11:04:54,97,49,,,,15743.22,0
3529040,11:05:21,11:05:21,98,50,,,,16336.07,0
3529040,11:06:00,11:06:00,9952,51,,1,,17015.15,
3529050,10:07:00,10:07:00,10157,1,,,1,0,
3529050,10:08:56,10:08:56,10156,2,,,,356.43,0
3529050,10:10:06,10:10:06,2641,3,,,,643.42,0
3529050,10:10:24,10:10:24,7246,4,,,,691,0
3529050,10:11:07,10:11:07,8635,5,,,,831.12,0
3529050,10:11:40,10:11:40,2643,6,,,,953.81,0
3529050,10:12:29,10:12:29,584,7,,,,1163.06,0
3529050,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529050,10:14:00,10:14:00,10043,9,,,,1490.28,
3529050,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529050,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529050,10:16:00,10:16:00,2647,12,,,,2200.4,
3529050,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529050,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529050,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529050,10:19:56,10:19:56,2651,16,,,,3156,0
3529050,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529050,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529050,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529050,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529050,10:29:00,10:29:00,9449,21,,,,4872.39,
3529050,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529050,10:32:00,10:32:00,9868,23,,,,5758.13,
3529050,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529050,10:35:00,10:35:00,9929,25,,,,6303.61,
3529050,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529050,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529050,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529050,10:38:00,10:38:00,4974,29,,,,7227.71,
3529050,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529050,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529050,10:42:49,10:42:49,4304,32,,,,8199,0
3529050,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529050,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529050,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529050,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529050,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529050,10:51:00,10:51:00,4310,38,,,,9726.4,
3529050,10:55:57,10:55:57,990,39,,,,10281.46,0
3529050,10:57:00,10:57:00,10737,40,,,,10507.8,
3529050,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529050,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529050,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529050,11:01:47,11:01:47,792,44,,,,12868.3,0
3529050,11:02:25,11:02:25,793,45,,,,13313.44,0
3529050,11:03:00,11:03:00,94,46,,,,13673.67,
3529050,11:04:05,11:04:05,95,47,,,,14759.75,0
3529050,11:04:26,11:04:26,96,48,,,,15212.56,0
3529050,11:04:54,11:04:54,97,49,,,,15743.22,0
3529050,11:05:21,11:05:21,98,50,,,,16336.07,0
3529050,11:06:00,11:06:00,9952,51,,1,,17015.15,
3529060,10:07:00,10:07:00,10157,1,,,1,0,
3529060,10:08:56,10:08:56,10156,2,,,,356.43,0
3529060,10:10:06,10:10:06,2641,3,,,,643.42,0
3529060,10:10:24,10:10:24,7246,4,,,,691,0
3529060,10:11:07,10:11:07,8635,5,,,,831.12,0
3529060,10:11:40,10:11:40,2643,6,,,,953.81,0
3529060,10:12:29,10:12:29,584,7,,,,1163.06,0
3529060,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529060,10:14:00,10:14:00,10043,9,,,,1490.28,
3529060,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529060,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529060,10:16:00,10:16:00,2647,12,,,,2200.4,
3529060,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529060,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529060,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529060,10:19:56,10:19:56,2651,16,,,,3156,0
3529060,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529060,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529060,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529060,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529060,10:29:00,10:29:00,9449,21,,,,4872.39,
3529060,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529060,10:32:00,10:32:00,9868,23,,,,5758.13,
3529060,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529060,10:35:00,10:35:00,9929,25,,,,6303.61,
3529060,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529060,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529060,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529060,10:38:00,10:38:00,4974,29,,,,7227.71,
3529060,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529060,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529060,10:42:49,10:42:49,4304,32,,,,8199,0
3529060,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529060,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529060,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529060,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529060,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529060,10:51:00,10:51:00,4310,38,,,,9726.4,
3529060,10:55:57,10:55:57,990,39,,,,10281.46,0
3529060,10:57:00,10:57:00,10737,40,,,,10507.8,
3529060,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529060,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529060,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529060,11:01:47,11:01:47,792,44,,,,12868.3,0
3529060,11:02:25,11:02:25,793,45,,,,13313.44,0
3529060,11:03:00,11:03:00,94,46,,,,13673.67,
3529060,11:04:05,11:04:05,95,47,,,,14759.75,0
3529060,11:04:26,11:04:26,96,48,,,,15212.56,0
3529060,11:04:54,11:04:54,97,49,,,,15743.22,0
3529060,11:05:21,11:05:21,98,50,,,,16336.07,0
3529060,11:06:00,11:06:00,9952,51,,1,,17015.15,
3529100,10:07:00,10:07:00,10157,1,,,1,0,
3529100,10:08:56,10:08:56,10156,2,,,,356.43,0
3529100,10:10:06,10:10:06,2641,3,,,,643.42,0
3529100,10:10:24,10:10:24,7246,4,,,,691,0
3529100,10:11:07,10:11:07,8635,5,,,,831.12,0
3529100,10:11:40,10:11:40,2643,6,,,,953.81,0
3529100,10:12:29,10:12:29,584,7,,,,1163.06,0
3529100,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529100,10:14:00,10:14:00,10043,9,,,,1490.28,
3529100,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529100,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529100,10:16:00,10:16:00,2647,12,,,,2200.4,
3529100,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529100,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529100,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529100,10:19:56,10:19:56,2651,16,,,,3156,0
3529100,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529100,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529100,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529100,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529100,10:29:00,10:29:00,9449,21,,,,4872.39,
3529100,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529100,10:32:00,10:32:00,9868,23,,,,5758.13,
3529100,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529100,10:35:00,10:35:00,9929,25,,,,6303.61,
3529100,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529100,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529100,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529100,10:38:00,10:38:00,4974,29,,,,7227.71,
3529100,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529100,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529100,10:42:49,10:42:49,4304,32,,,,8199,0
3529100,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529100,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529100,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529100,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529100,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529100,10:51:00,10:51:00,4310,38,,,,9726.4,
3529100,10:55:57,10:55:57,990,39,,,,10281.46,0
3529100,10:57:00,10:57:00,10737,40,,,,10507.8,
3529100,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529100,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529100,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529100,11:01:47,11:01:47,792,44,,,,12868.3,0
3529100,11:02:25,11:02:25,793,45,,,,13313.44,0
3529100,11:03:00,11:03:00,94,46,,,,13673.67,
3529100,11:04:05,11:04:05,95,47,,,,14759.75,0
3529100,11:04:26,11:04:26,96,48,,,,15212.56,0
3529100,11:04:54,11:04:54,97,49,,,,15743.22,0
3529100,11:05:21,11:05:21,98,50,,,,16336.07,0
3529100,11:06:00,11:06:00,9952,51,,1,,17015.15,
3529110,10:07:00,10:07:00,10157,1,,,1,0,
3529110,10:08:56,10:08:56,10156,2,,,,356.43,0
3529110,10:10:06,10:10:06,2641,3,,,,643.42,0
3529110,10:10:24,10:10:24,7246,4,,,,691,0
3529110,10:11:07,10:11:07,8635,5,,,,831.12,0
3529110,10:11:40,10:11:40,2643,6,,,,953.81,0
3529110,10:12:29,10:12:29,584,7,,,,1163.06,0
3529110,10:13:01,10:13:01,10304,8,,,,1268.86,0
3529110,10:14:00,10:14:00,10043,9,,,,1490.28,
3529110,10:15:14,10:15:14,2645,10,,,,1834.85,0
3529110,10:15:40,10:15:40,2646,11,,,,2062.23,0
3529110,10:16:00,10:16:00,2647,12,,,,2200.4,
3529110,10:16:27,10:16:27,2648,13,,,,2331.8,0
3529110,10:18:01,10:18:01,2649,14,,,,2638.72,0
3529110,10:19:21,10:19:21,2650,15,,,,2975.6,0
3529110,10:19:56,10:19:56,2651,16,,,,3156,0
3529110,10:20:52,10:20:52,2652,17,,,,3348.55,0
3529110,10:22:19,10:22:19,2653,18,,,,3602.24,0
3529110,10:23:25,10:23:25,2654,19,,,,3807.14,0
3529110,10:25:41,10:25:41,9450,20,,,,4193.78,0
3529110,10:29:00,10:29:00,9449,21,,,,4872.39,
3529110,10:31:05,10:31:05,2659,22,,,,5494.09,0
3529110,10:32:00,10:32:00,9868,23,,,,5758.13,
3529110,10:33:34,10:33:34,2660,24,,,,6008.98,0
3529110,10:35:00,10:35:00,9929,25,,,,6303.61,
3529110,10:35:38,10:35:38,2663,26,,,,6551.14,0
3529110,10:36:57,10:36:57,4972,27,,,,6889.86,0
3529110,10:37:26,10:37:26,4973,28,,,,7070.72,0
3529110,10:38:00,10:38:00,4974,29,,,,7227.71,
3529110,10:40:30,10:40:30,4976,30,,,,7739.78,0
3529110,10:41:41,10:41:41,4977,31,,,,7958.82,0
3529110,10:42:49,10:42:49,4304,32,,,,8199,0
3529110,10:43:54,10:43:54,4305,33,,,,8387.9,0
3529110,10:44:55,10:44:55,4306,34,,,,8564.42,0
3529110,10:45:59,10:45:59,4307,35,,,,8808.87,0
3529110,10:46:28,10:46:28,4308,36,,,,8904.81,0
3529110,10:47:18,10:47:18,7929,37,,,,9099.13,0
3529110,10:51:00,10:51:00,4310,38,,,,9726.4,
3529110,10:55:57,10:55:57,990,39,,,,10281.46,0
3529110,10:57:00,10:57:00,10737,40,,,,10507.8,
3529110,10:58:30,10:58:30,10147,41,,,,11160.87,0
3529110,11:00:28,11:00:28,8408,42,,,,12154.72,0
3529110,11:00:56,11:00:56,10751,43,,,,12335.05,0
3529110,11:01:47,11:01:47,792,44,,,,12868.3,0
3529110,11:02:25,11:02:25,793,45,,,,13313.44,0
3529110,11:03:00,11:03:00,94,46,,,,13673.67,
3529110,11:04:05,11:04:05,95,47,,,,14759.75,0
3529110,11:04:26,11:04:26,96,48,,,,15212.56,0
3529110,11:04:54,11:04:54,97,49,,,,15743.22,0
3529110,11:05:21,11:05:21,98,50,,,,16336.07,0
3529110,11:06:00,11:06:00,9952,51,,1,,17015.15,
3710020,14:26:00,14:26:00,9929,1,,,1,0,
3710020,14:26:51,14:26:51,2663,2,,,,247.53,0
3710020,14:28:36,14:28:36,4972,3,,,,586.25,0
3710020,14:29:15,14:29:15,4973,4,,,,767.11,0
3710020,14:30:00,14:30:00,4974,5,,,,924.1,
3710020,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710020,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710020,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710020,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710020,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710020,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710020,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710020,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710020,14:44:00,14:44:00,4310,14,,,,3422.79,
3710020,14:50:32,14:50:32,990,15,,,,3977.85,0
3710020,14:52:00,14:52:00,10737,16,,,,4201.48,
3710020,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710020,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710020,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710020,14:57:35,14:57:35,792,20,,,,6563.14,0
3710020,14:58:19,14:58:19,793,21,,,,7008.28,0
3710020,14:59:00,14:59:00,94,22,,,,7368.51,
3710020,15:00:24,15:00:24,95,23,,,,8454.59,0
3710020,15:00:52,15:00:52,96,24,,,,8907.4,0
3710020,15:01:29,15:01:29,97,25,,,,9438.06,0
3710020,15:02:03,15:02:03,98,26,,,,10030.91,0
3710020,15:03:00,15:03:00,9952,27,,1,,10714.7,
3710030,14:26:00,14:26:00,9929,1,,,1,0,
3710030,14:26:51,14:26:51,2663,2,,,,247.53,0
3710030,14:28:36,14:28:36,4972,3,,,,586.25,0
3710030,14:29:15,14:29:15,4973,4,,,,767.11,0
3710030,14:30:00,14:30:00,4974,5,,,,924.1,
3710030,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710030,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710030,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710030,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710030,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710030,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710030,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710030,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710030,14:44:00,14:44:00,4310,14,,,,3422.79,
3710030,14:50:32,14:50:32,990,15,,,,3977.85,0
3710030,14:52:00,14:52:00,10737,16,,,,4201.48,
3710030,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710030,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710030,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710030,14:57:35,14:57:35,792,20,,,,6563.14,0
3710030,14:58:19,14:58:19,793,21,,,,7008.28,0
3710030,14:59:00,14:59:00,94,22,,,,7368.51,
3710030,15:00:24,15:00:24,95,23,,,,8454.59,0
3710030,15:00:52,15:00:52,96,24,,,,8907.4,0
3710030,15:01:29,15:01:29,97,25,,,,9438.06,0
3710030,15:02:03,15:02:03,98,26,,,,10030.91,0
3710030,15:03:00,15:03:00,9952,27,,1,,10714.7,
3710040,14:26:00,14:26:00,9929,1,,,1,0,
3710040,14:26:51,14:26:51,2663,2,,,,247.53,0
3710040,14:28:36,14:28:36,4972,3,,,,586.25,0
3710040,14:29:15,14:29:15,4973,4,,,,767.11,0
3710040,14:30:00,14:30:00,4974,5,,,,924.1,
3710040,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710040,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710040,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710040,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710040,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710040,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710040,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710040,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710040,14:44:00,14:44:00,4310,14,,,,3422.79,
3710040,14:50:32,14:50:32,990,15,,,,3977.85,0
3710040,14:52:00,14:52:00,10737,16,,,,4201.48,
3710040,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710040,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710040,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710040,14:57:35,14:57:35,792,20,,,,6563.14,0
3710040,14:58:19,14:58:19,793,21,,,,7008.28,0
3710040,14:59:00,14:59:00,94,22,,,,7368.51,
3710040,15:00:24,15:00:24,95,23,,,,8454.59,0
3710040,15:00:52,15:00:52,96,24,,,,8907.4,0
3710040,15:01:29,15:01:29,97,25,,,,9438.06,0
3710040,15:02:03,15:02:03,98,26,,,,10030.91,0
3710040,15:03:00,15:03:00,9952,27,,1,,10714.7,
3710050,14:26:00,14:26:00,9929,1,,,1,0,
3710050,14:26:51,14:26:51,2663,2,,,,247.53,0
3710050,14:28:36,14:28:36,4972,3,,,,586.25,0
3710050,14:29:15,14:29:15,4973,4,,,,767.11,0
3710050,14:30:00,14:30:00,4974,5,,,,924.1,
3710050,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710050,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710050,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710050,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710050,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710050,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710050,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710050,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710050,14:44:00,14:44:00,4310,14,,,,3422.79,
3710050,14:50:32,14:50:32,990,15,,,,3977.85,0
3710050,14:52:00,14:52:00,10737,16,,,,4201.48,
3710050,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710050,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710050,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710050,14:57:35,14:57:35,792,20,,,,6563.14,0
3710050,14:58:19,14:58:19,793,21,,,,7008.28,0
3710050,14:59:00,14:59:00,94,22,,,,7368.51,
3710050,15:00:24,15:00:24,95,23,,,,8454.59,0
3710050,15:00:52,15:00:52,96,24,,,,8907.4,0
3710050,15:01:29,15:01:29,97,25,,,,9438.06,0
3710050,15:02:03,15:02:03,98,26,,,,10030.91,0
3710050,15:03:00,15:03:00,9952,27,,1,,10714.7,
3710060,14:26:00,14:26:00,9929,1,,,1,0,
3710060,14:26:51,14:26:51,2663,2,,,,247.53,0
3710060,14:28:36,14:28:36,4972,3,,,,586.25,0
3710060,14:29:15,14:29:15,4973,4,,,,767.11,0
3710060,14:30:00,14:30:00,4974,5,,,,924.1,
3710060,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710060,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710060,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710060,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710060,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710060,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710060,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710060,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710060,14:44:00,14:44:00,4310,14,,,,3422.79,
3710060,14:50:32,14:50:32,990,15,,,,3977.85,0
3710060,14:52:00,14:52:00,10737,16,,,,4201.48,
3710060,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710060,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710060,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710060,14:57:35,14:57:35,792,20,,,,6563.14,0
3710060,14:58:19,14:58:19,793,21,,,,7008.28,0
3710060,14:59:00,14:59:00,94,22,,,,7368.51,
3710060,15:00:24,15:00:24,95,23,,,,8454.59,0
3710060,15:00:52,15:00:52,96,24,,,,8907.4,0
3710060,15:01:29,15:01:29,97,25,,,,9438.06,0
3710060,15:02:03,15:02:03,98,26,,,,10030.91,0
3710060,15:03:00,15:03:00,9952,27,,1,,10714.7,
3710100,14:26:00,14:26:00,9929,1,,,1,0,
3710100,14:26:51,14:26:51,2663,2,,,,247.53,0
3710100,14:28:36,14:28:36,4972,3,,,,586.25,0
3710100,14:29:15,14:29:15,4973,4,,,,767.11,0
3710100,14:30:00,14:30:00,4974,5,,,,924.1,
3710100,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710100,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710100,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710100,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710100,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710100,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710100,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710100,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710100,14:44:00,14:44:00,4310,14,,,,3422.79,
3710100,14:50:32,14:50:32,990,15,,,,3977.85,0
3710100,14:52:00,14:52:00,10737,16,,,,4201.48,
3710100,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710100,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710100,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710100,14:57:35,14:57:35,792,20,,,,6563.14,0
3710100,14:58:19,14:58:19,793,21,,,,7008.28,0
3710100,14:59:00,14:59:00,94,22,,,,7368.51,
3710100,15:00:24,15:00:24,95,23,,,,8454.59,0
3710100,15:00:52,15:00:52,96,24,,,,8907.4,0
3710100,15:01:29,15:01:29,97,25,,,,9438.06,0
3710100,15:02:03,15:02:03,98,26,,,,10030.91,0
3710100,15:03:00,15:03:00,9952,27,,1,,10714.7,
3710110,14:26:00,14:26:00,9929,1,,,1,0,
3710110,14:26:51,14:26:51,2663,2,,,,247.53,0
3710110,14:28:36,14:28:36,4972,3,,,,586.25,0
3710110,14:29:15,14:29:15,4973,4,,,,767.11,0
3710110,14:30:00,14:30:00,4974,5,,,,924.1,
3710110,14:32:41,14:32:41,4976,6,,,,1436.17,0
3710110,14:33:58,14:33:58,4977,7,,,,1655.21,0
3710110,14:35:12,14:35:12,4304,8,,,,1895.39,0
3710110,14:36:21,14:36:21,4305,9,,,,2084.29,0
3710110,14:37:26,14:37:26,4306,10,,,,2260.81,0
3710110,14:38:36,14:38:36,4307,11,,,,2505.26,0
3710110,14:39:07,14:39:07,4308,12,,,,2601.2,0
3710110,14:40:01,14:40:01,7929,13,,,,2795.52,0
3710110,14:44:00,14:44:00,4310,14,,,,3422.79,
3710110,14:50:32,14:50:32,990,15,,,,3977.85,0
3710110,14:52:00,14:52:00,10737,16,,,,4201.48,
3710110,14:53:44,14:53:44,10147,17,,,,4854.55,0
3710110,14:56:02,14:56:02,8408,18,,,,5848.4,0
3710110,14:56:36,14:56:36,10751,19,,,,6029.89,0
3710110,14:57:35,14:57:35,792,20,,,,6563.14,0
3710110,14:58:19,14:58:19,793,21,,,,7008.28,0
3710110,14:59:00,14:59:00,94,22,,,,7368.51,
3710110,15:00:24,15:00:24,95,23,,,,8454.59,0
3710110,15:00:52,15:00:52,96,24,,,,8907.4,0
3710110,15:01:29,15:01:29,97,25,,,,9438.06,0
3710110,15:02:03,15:02:03,98,26,,,,10030.91,0
3710110,15:03:00,15:03:00,9952,27,,1,,10714.7,
4065020,06:35:00,06:35:00,10157,1,,,1,0,
4065020,06:36:40,06:36:40,10156,2,,,,356.43,0
4065020,06:37:40,06:37:40,2641,3,,,,643.42,0
4065020,06:37:55,06:37:55,7246,4,,,,691,0
4065020,06:38:32,06:38:32,8635,5,,,,831.12,0
4065020,06:39:00,06:39:00,2643,6,,,,953.81,0
4065020,06:39:42,06:39:42,584,7,,,,1163.06,0
4065020,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065020,06:41:00,06:41:00,10043,9,,,,1490.28,
4065020,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065020,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065020,06:43:00,06:43:00,2647,12,,,,2200.4,
4065020,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065020,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065020,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065020,06:46:02,06:46:02,2651,16,,,,3156,0
4065020,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065020,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065020,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065020,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065020,06:53:00,06:53:00,9449,21,,,,4872.39,
4065020,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065020,06:57:00,06:57:00,9868,23,,,,5758.13,
4065020,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065020,06:59:00,06:59:00,9929,25,,,,6303.61,
4065020,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065020,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065020,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065020,07:02:00,07:02:00,4974,29,,,,7227.71,
4065020,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065020,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065020,07:05:42,07:05:42,4304,32,,,,8199,0
4065020,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065020,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065020,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065020,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065020,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065020,07:12:00,07:12:00,4310,38,,,,9726.4,
4065020,07:16:07,07:16:07,990,39,,,,10281.46,0
4065020,07:17:00,07:17:00,10737,40,,,,10507.8,
4065020,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065020,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065020,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065020,07:20:59,07:20:59,792,44,,,,12868.3,0
4065020,07:21:30,07:21:30,793,45,,,,13313.44,0
4065020,07:22:00,07:22:00,94,46,,,,13673.67,
4065020,07:23:26,07:23:26,95,47,,,,14759.75,0
4065020,07:23:55,07:23:55,96,48,,,,15212.56,0
4065020,07:24:33,07:24:33,97,49,,,,15743.22,0
4065020,07:25:08,07:25:08,98,50,,,,16336.07,0
4065020,07:26:00,07:26:00,9952,51,,1,,17015.15,
4065030,06:35:00,06:35:00,10157,1,,,1,0,
4065030,06:36:40,06:36:40,10156,2,,,,356.43,0
4065030,06:37:40,06:37:40,2641,3,,,,643.42,0
4065030,06:37:55,06:37:55,7246,4,,,,691,0
4065030,06:38:32,06:38:32,8635,5,,,,831.12,0
4065030,06:39:00,06:39:00,2643,6,,,,953.81,0
4065030,06:39:42,06:39:42,584,7,,,,1163.06,0
4065030,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065030,06:41:00,06:41:00,10043,9,,,,1490.28,
4065030,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065030,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065030,06:43:00,06:43:00,2647,12,,,,2200.4,
4065030,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065030,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065030,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065030,06:46:02,06:46:02,2651,16,,,,3156,0
4065030,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065030,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065030,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065030,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065030,06:53:00,06:53:00,9449,21,,,,4872.39,
4065030,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065030,06:57:00,06:57:00,9868,23,,,,5758.13,
4065030,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065030,06:59:00,06:59:00,9929,25,,,,6303.61,
4065030,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065030,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065030,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065030,07:02:00,07:02:00,4974,29,,,,7227.71,
4065030,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065030,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065030,07:05:42,07:05:42,4304,32,,,,8199,0
4065030,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065030,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065030,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065030,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065030,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065030,07:12:00,07:12:00,4310,38,,,,9726.4,
4065030,07:16:07,07:16:07,990,39,,,,10281.46,0
4065030,07:17:00,07:17:00,10737,40,,,,10507.8,
4065030,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065030,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065030,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065030,07:20:59,07:20:59,792,44,,,,12868.3,0
4065030,07:21:30,07:21:30,793,45,,,,13313.44,0
4065030,07:22:00,07:22:00,94,46,,,,13673.67,
4065030,07:23:26,07:23:26,95,47,,,,14759.75,0
4065030,07:23:55,07:23:55,96,48,,,,15212.56,0
4065030,07:24:33,07:24:33,97,49,,,,15743.22,0
4065030,07:25:08,07:25:08,98,50,,,,16336.07,0
4065030,07:26:00,07:26:00,9952,51,,1,,17015.15,
4065040,06:35:00,06:35:00,10157,1,,,1,0,
4065040,06:36:40,06:36:40,10156,2,,,,356.43,0
4065040,06:37:40,06:37:40,2641,3,,,,643.42,0
4065040,06:37:55,06:37:55,7246,4,,,,691,0
4065040,06:38:32,06:38:32,8635,5,,,,831.12,0
4065040,06:39:00,06:39:00,2643,6,,,,953.81,0
4065040,06:39:42,06:39:42,584,7,,,,1163.06,0
4065040,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065040,06:41:00,06:41:00,10043,9,,,,1490.28,
4065040,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065040,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065040,06:43:00,06:43:00,2647,12,,,,2200.4,
4065040,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065040,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065040,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065040,06:46:02,06:46:02,2651,16,,,,3156,0
4065040,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065040,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065040,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065040,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065040,06:53:00,06:53:00,9449,21,,,,4872.39,
4065040,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065040,06:57:00,06:57:00,9868,23,,,,5758.13,
4065040,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065040,06:59:00,06:59:00,9929,25,,,,6303.61,
4065040,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065040,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065040,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065040,07:02:00,07:02:00,4974,29,,,,7227.71,
4065040,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065040,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065040,07:05:42,07:05:42,4304,32,,,,8199,0
4065040,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065040,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065040,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065040,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065040,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065040,07:12:00,07:12:00,4310,38,,,,9726.4,
4065040,07:16:07,07:16:07,990,39,,,,10281.46,0
4065040,07:17:00,07:17:00,10737,40,,,,10507.8,
4065040,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065040,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065040,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065040,07:20:59,07:20:59,792,44,,,,12868.3,0
4065040,07:21:30,07:21:30,793,45,,,,13313.44,0
4065040,07:22:00,07:22:00,94,46,,,,13673.67,
4065040,07:23:26,07:23:26,95,47,,,,14759.75,0
4065040,07:23:55,07:23:55,96,48,,,,15212.56,0
4065040,07:24:33,07:24:33,97,49,,,,15743.22,0
4065040,07:25:08,07:25:08,98,50,,,,16336.07,0
4065040,07:26:00,07:26:00,9952,51,,1,,17015.15,
4065050,06:35:00,06:35:00,10157,1,,,1,0,
4065050,06:36:40,06:36:40,10156,2,,,,356.43,0
4065050,06:37:40,06:37:40,2641,3,,,,643.42,0
4065050,06:37:55,06:37:55,7246,4,,,,691,0
4065050,06:38:32,06:38:32,8635,5,,,,831.12,0
4065050,06:39:00,06:39:00,2643,6,,,,953.81,0
4065050,06:39:42,06:39:42,584,7,,,,1163.06,0
4065050,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065050,06:41:00,06:41:00,10043,9,,,,1490.28,
4065050,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065050,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065050,06:43:00,06:43:00,2647,12,,,,2200.4,
4065050,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065050,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065050,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065050,06:46:02,06:46:02,2651,16,,,,3156,0
4065050,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065050,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065050,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065050,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065050,06:53:00,06:53:00,9449,21,,,,4872.39,
4065050,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065050,06:57:00,06:57:00,9868,23,,,,5758.13,
4065050,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065050,06:59:00,06:59:00,9929,25,,,,6303.61,
4065050,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065050,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065050,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065050,07:02:00,07:02:00,4974,29,,,,7227.71,
4065050,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065050,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065050,07:05:42,07:05:42,4304,32,,,,8199,0
4065050,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065050,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065050,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065050,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065050,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065050,07:12:00,07:12:00,4310,38,,,,9726.4,
4065050,07:16:07,07:16:07,990,39,,,,10281.46,0
4065050,07:17:00,07:17:00,10737,40,,,,10507.8,
4065050,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065050,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065050,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065050,07:20:59,07:20:59,792,44,,,,12868.3,0
4065050,07:21:30,07:21:30,793,45,,,,13313.44,0
4065050,07:22:00,07:22:00,94,46,,,,13673.67,
4065050,07:23:26,07:23:26,95,47,,,,14759.75,0
4065050,07:23:55,07:23:55,96,48,,,,15212.56,0
4065050,07:24:33,07:24:33,97,49,,,,15743.22,0
4065050,07:25:08,07:25:08,98,50,,,,16336.07,0
4065050,07:26:00,07:26:00,9952,51,,1,,17015.15,
4065060,06:35:00,06:35:00,10157,1,,,1,0,
4065060,06:36:40,06:36:40,10156,2,,,,356.43,0
4065060,06:37:40,06:37:40,2641,3,,,,643.42,0
4065060,06:37:55,06:37:55,7246,4,,,,691,0
4065060,06:38:32,06:38:32,8635,5,,,,831.12,0
4065060,06:39:00,06:39:00,2643,6,,,,953.81,0
4065060,06:39:42,06:39:42,584,7,,,,1163.06,0
4065060,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065060,06:41:00,06:41:00,10043,9,,,,1490.28,
4065060,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065060,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065060,06:43:00,06:43:00,2647,12,,,,2200.4,
4065060,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065060,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065060,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065060,06:46:02,06:46:02,2651,16,,,,3156,0
4065060,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065060,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065060,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065060,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065060,06:53:00,06:53:00,9449,21,,,,4872.39,
4065060,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065060,06:57:00,06:57:00,9868,23,,,,5758.13,
4065060,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065060,06:59:00,06:59:00,9929,25,,,,6303.61,
4065060,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065060,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065060,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065060,07:02:00,07:02:00,4974,29,,,,7227.71,
4065060,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065060,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065060,07:05:42,07:05:42,4304,32,,,,8199,0
4065060,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065060,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065060,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065060,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065060,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065060,07:12:00,07:12:00,4310,38,,,,9726.4,
4065060,07:16:07,07:16:07,990,39,,,,10281.46,0
4065060,07:17:00,07:17:00,10737,40,,,,10507.8,
4065060,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065060,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065060,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065060,07:20:59,07:20:59,792,44,,,,12868.3,0
4065060,07:21:30,07:21:30,793,45,,,,13313.44,0
4065060,07:22:00,07:22:00,94,46,,,,13673.67,
4065060,07:23:26,07:23:26,95,47,,,,14759.75,0
4065060,07:23:55,07:23:55,96,48,,,,15212.56,0
4065060,07:24:33,07:24:33,97,49,,,,15743.22,0
4065060,07:25:08,07:25:08,98,50,,,,16336.07,0
4065060,07:26:00,07:26:00,9952,51,,1,,17015.15,
4065100,06:35:00,06:35:00,10157,1,,,1,0,
4065100,06:36:40,06:36:40,10156,2,,,,356.43,0
4065100,06:37:40,06:37:40,2641,3,,,,643.42,0
4065100,06:37:55,06:37:55,7246,4,,,,691,0
4065100,06:38:32,06:38:32,8635,5,,,,831.12,0
4065100,06:39:00,06:39:00,2643,6,,,,953.81,0
4065100,06:39:42,06:39:42,584,7,,,,1163.06,0
4065100,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065100,06:41:00,06:41:00,10043,9,,,,1490.28,
4065100,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065100,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065100,06:43:00,06:43:00,2647,12,,,,2200.4,
4065100,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065100,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065100,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065100,06:46:02,06:46:02,2651,16,,,,3156,0
4065100,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065100,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065100,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065100,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065100,06:53:00,06:53:00,9449,21,,,,4872.39,
4065100,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065100,06:57:00,06:57:00,9868,23,,,,5758.13,
4065100,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065100,06:59:00,06:59:00,9929,25,,,,6303.61,
4065100,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065100,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065100,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065100,07:02:00,07:02:00,4974,29,,,,7227.71,
4065100,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065100,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065100,07:05:42,07:05:42,4304,32,,,,8199,0
4065100,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065100,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065100,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065100,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065100,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065100,07:12:00,07:12:00,4310,38,,,,9726.4,
4065100,07:16:07,07:16:07,990,39,,,,10281.46,0
4065100,07:17:00,07:17:00,10737,40,,,,10507.8,
4065100,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065100,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065100,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065100,07:20:59,07:20:59,792,44,,,,12868.3,0
4065100,07:21:30,07:21:30,793,45,,,,13313.44,0
4065100,07:22:00,07:22:00,94,46,,,,13673.67,
4065100,07:23:26,07:23:26,95,47,,,,14759.75,0
4065100,07:23:55,07:23:55,96,48,,,,15212.56,0
4065100,07:24:33,07:24:33,97,49,,,,15743.22,0
4065100,07:25:08,07:25:08,98,50,,,,16336.07,0
4065100,07:26:00,07:26:00,9952,51,,1,,17015.15,
4065110,06:35:00,06:35:00,10157,1,,,1,0,
4065110,06:36:40,06:36:40,10156,2,,,,356.43,0
4065110,06:37:40,06:37:40,2641,3,,,,643.42,0
4065110,06:37:55,06:37:55,7246,4,,,,691,0
4065110,06:38:32,06:38:32,8635,5,,,,831.12,0
4065110,06:39:00,06:39:00,2643,6,,,,953.81,0
4065110,06:39:42,06:39:42,584,7,,,,1163.06,0
4065110,06:40:10,06:40:10,10304,8,,,,1268.86,0
4065110,06:41:00,06:41:00,10043,9,,,,1490.28,
4065110,06:42:14,06:42:14,2645,10,,,,1834.85,0
4065110,06:42:40,06:42:40,2646,11,,,,2062.23,0
4065110,06:43:00,06:43:00,2647,12,,,,2200.4,
4065110,06:43:21,06:43:21,2648,13,,,,2331.8,0
4065110,06:44:33,06:44:33,2649,14,,,,2638.72,0
4065110,06:45:35,06:45:35,2650,15,,,,2975.6,0
4065110,06:46:02,06:46:02,2651,16,,,,3156,0
4065110,06:46:45,06:46:45,2652,17,,,,3348.55,0
4065110,06:47:51,06:47:51,2653,18,,,,3602.24,0
4065110,06:48:42,06:48:42,2654,19,,,,3807.14,0
4065110,06:50:27,06:50:27,9450,20,,,,4193.78,0
4065110,06:53:00,06:53:00,9449,21,,,,4872.39,
4065110,06:55:46,06:55:46,2659,22,,,,5494.09,0
4065110,06:57:00,06:57:00,9868,23,,,,5758.13,
4065110,06:58:03,06:58:03,2660,24,,,,6008.98,0
4065110,06:59:00,06:59:00,9929,25,,,,6303.61,
4065110,06:59:38,06:59:38,2663,26,,,,6551.14,0
4065110,07:00:57,07:00:57,4972,27,,,,6889.86,0
4065110,07:01:26,07:01:26,4973,28,,,,7070.72,0
4065110,07:02:00,07:02:00,4974,29,,,,7227.71,
4065110,07:03:55,07:03:55,4976,30,,,,7739.78,0
4065110,07:04:50,07:04:50,4977,31,,,,7958.82,0
4065110,07:05:42,07:05:42,4304,32,,,,8199,0
4065110,07:06:32,07:06:32,4305,33,,,,8387.9,0
4065110,07:07:19,07:07:19,4306,34,,,,8564.42,0
4065110,07:08:08,07:08:08,4307,35,,,,8808.87,0
4065110,07:08:30,07:08:30,4308,36,,,,8904.81,0
4065110,07:09:09,07:09:09,7929,37,,,,9099.13,0
4065110,07:12:00,07:12:00,4310,38,,,,9726.4,
4065110,07:16:07,07:16:07,990,39,,,,10281.46,0
4065110,07:17:00,07:17:00,10737,40,,,,10507.8,
4065110,07:18:15,07:18:15,10147,41,,,,11160.87,0
4065110,07:19:53,07:19:53,8408,42,,,,12154.72,0
4065110,07:20:17,07:20:17,10751,43,,,,12335.05,0
4065110,07:20:59,07:20:59,792,44,,,,12868.3,0
4065110,07:21:30,07:21:30,793,45,,,,13313.44,0
4065110,07:22:00,07:22:00,94,46,,,,13673.67,
4065110,07:23:26,07:23:26,95,47,,,,14759.75,0
4065110,07:23:55,07:23:55,96,48,,,,15212.56,0
4065110,07:24:33,07:24:33,97,49,,,,15743.22,0
4065110,07:25:08,07:25:08,98,50,,,,16336.07,0
4065110,07:26:00,07:26:00,9952,51,,1,,17015.15,
4149020,17:15:00,17:15:00,10157,1,,,1,0,
4149020,17:17:30,17:17:30,10156,2,,,,356.43,0
4149020,17:19:00,17:19:00,2641,3,,,,643.42,0
4149020,17:19:22,17:19:22,7246,4,,,,691,0
4149020,17:20:18,17:20:18,8635,5,,,,831.12,0
4149020,17:21:00,17:21:00,2643,6,,,,953.81,0
4149020,17:22:03,17:22:03,584,7,,,,1163.06,0
4149020,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149020,17:24:00,17:24:00,10043,9,,,,1490.28,
4149020,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149020,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149020,17:27:00,17:27:00,2647,12,,,,2200.4,
4149020,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149020,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149020,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149020,17:31:51,17:31:51,2651,16,,,,3156,0
4149020,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149020,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149020,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149020,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149020,17:43:00,17:43:00,9449,21,,,,4872.39,
4149020,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149020,17:48:00,17:48:00,9868,23,,,,5758.13,
4149020,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149020,17:52:00,17:52:00,9929,25,,,,6303.61,
4149020,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149020,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149020,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149020,17:55:00,17:55:00,4974,29,,,,7227.71,
4149020,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149020,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149020,18:00:12,18:00:12,4304,32,,,,8199,0
4149020,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149020,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149020,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149020,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149020,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149020,18:09:00,18:09:00,4310,38,,,,9726.4,
4149020,18:15:36,18:15:36,990,39,,,,10281.46,0
4149020,18:17:00,18:17:00,10737,40,,,,10507.8,
4149020,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149020,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149020,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149020,18:22:35,18:22:35,792,44,,,,12868.3,0
4149020,18:23:19,18:23:19,793,45,,,,13313.44,0
4149020,18:24:00,18:24:00,94,46,,,,13673.67,
4149020,18:25:26,18:25:26,95,47,,,,14759.75,0
4149020,18:25:55,18:25:55,96,48,,,,15212.56,0
4149020,18:26:33,18:26:33,97,49,,,,15743.22,0
4149020,18:27:08,18:27:08,98,50,,,,16336.07,0
4149020,18:28:00,18:28:00,9952,51,,1,,17015.15,
4149030,17:15:00,17:15:00,10157,1,,,1,0,
4149030,17:17:30,17:17:30,10156,2,,,,356.43,0
4149030,17:19:00,17:19:00,2641,3,,,,643.42,0
4149030,17:19:22,17:19:22,7246,4,,,,691,0
4149030,17:20:18,17:20:18,8635,5,,,,831.12,0
4149030,17:21:00,17:21:00,2643,6,,,,953.81,0
4149030,17:22:03,17:22:03,584,7,,,,1163.06,0
4149030,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149030,17:24:00,17:24:00,10043,9,,,,1490.28,
4149030,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149030,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149030,17:27:00,17:27:00,2647,12,,,,2200.4,
4149030,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149030,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149030,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149030,17:31:51,17:31:51,2651,16,,,,3156,0
4149030,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149030,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149030,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149030,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149030,17:43:00,17:43:00,9449,21,,,,4872.39,
4149030,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149030,17:48:00,17:48:00,9868,23,,,,5758.13,
4149030,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149030,17:52:00,17:52:00,9929,25,,,,6303.61,
4149030,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149030,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149030,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149030,17:55:00,17:55:00,4974,29,,,,7227.71,
4149030,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149030,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149030,18:00:12,18:00:12,4304,32,,,,8199,0
4149030,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149030,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149030,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149030,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149030,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149030,18:09:00,18:09:00,4310,38,,,,9726.4,
4149030,18:15:36,18:15:36,990,39,,,,10281.46,0
4149030,18:17:00,18:17:00,10737,40,,,,10507.8,
4149030,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149030,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149030,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149030,18:22:35,18:22:35,792,44,,,,12868.3,0
4149030,18:23:19,18:23:19,793,45,,,,13313.44,0
4149030,18:24:00,18:24:00,94,46,,,,13673.67,
4149030,18:25:26,18:25:26,95,47,,,,14759.75,0
4149030,18:25:55,18:25:55,96,48,,,,15212.56,0
4149030,18:26:33,18:26:33,97,49,,,,15743.22,0
4149030,18:27:08,18:27:08,98,50,,,,16336.07,0
4149030,18:28:00,18:28:00,9952,51,,1,,17015.15,
4149040,17:15:00,17:15:00,10157,1,,,1,0,
4149040,17:17:30,17:17:30,10156,2,,,,356.43,0
4149040,17:19:00,17:19:00,2641,3,,,,643.42,0
4149040,17:19:22,17:19:22,7246,4,,,,691,0
4149040,17:20:18,17:20:18,8635,5,,,,831.12,0
4149040,17:21:00,17:21:00,2643,6,,,,953.81,0
4149040,17:22:03,17:22:03,584,7,,,,1163.06,0
4149040,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149040,17:24:00,17:24:00,10043,9,,,,1490.28,
4149040,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149040,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149040,17:27:00,17:27:00,2647,12,,,,2200.4,
4149040,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149040,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149040,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149040,17:31:51,17:31:51,2651,16,,,,3156,0
4149040,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149040,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149040,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149040,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149040,17:43:00,17:43:00,9449,21,,,,4872.39,
4149040,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149040,17:48:00,17:48:00,9868,23,,,,5758.13,
4149040,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149040,17:52:00,17:52:00,9929,25,,,,6303.61,
4149040,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149040,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149040,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149040,17:55:00,17:55:00,4974,29,,,,7227.71,
4149040,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149040,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149040,18:00:12,18:00:12,4304,32,,,,8199,0
4149040,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149040,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149040,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149040,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149040,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149040,18:09:00,18:09:00,4310,38,,,,9726.4,
4149040,18:15:36,18:15:36,990,39,,,,10281.46,0
4149040,18:17:00,18:17:00,10737,40,,,,10507.8,
4149040,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149040,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149040,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149040,18:22:35,18:22:35,792,44,,,,12868.3,0
4149040,18:23:19,18:23:19,793,45,,,,13313.44,0
4149040,18:24:00,18:24:00,94,46,,,,13673.67,
4149040,18:25:26,18:25:26,95,47,,,,14759.75,0
4149040,18:25:55,18:25:55,96,48,,,,15212.56,0
4149040,18:26:33,18:26:33,97,49,,,,15743.22,0
4149040,18:27:08,18:27:08,98,50,,,,16336.07,0
4149040,18:28:00,18:28:00,9952,51,,1,,17015.15,
4149050,17:15:00,17:15:00,10157,1,,,1,0,
4149050,17:17:30,17:17:30,10156,2,,,,356.43,0
4149050,17:19:00,17:19:00,2641,3,,,,643.42,0
4149050,17:19:22,17:19:22,7246,4,,,,691,0
4149050,17:20:18,17:20:18,8635,5,,,,831.12,0
4149050,17:21:00,17:21:00,2643,6,,,,953.81,0
4149050,17:22:03,17:22:03,584,7,,,,1163.06,0
4149050,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149050,17:24:00,17:24:00,10043,9,,,,1490.28,
4149050,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149050,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149050,17:27:00,17:27:00,2647,12,,,,2200.4,
4149050,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149050,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149050,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149050,17:31:51,17:31:51,2651,16,,,,3156,0
4149050,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149050,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149050,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149050,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149050,17:43:00,17:43:00,9449,21,,,,4872.39,
4149050,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149050,17:48:00,17:48:00,9868,23,,,,5758.13,
4149050,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149050,17:52:00,17:52:00,9929,25,,,,6303.61,
4149050,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149050,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149050,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149050,17:55:00,17:55:00,4974,29,,,,7227.71,
4149050,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149050,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149050,18:00:12,18:00:12,4304,32,,,,8199,0
4149050,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149050,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149050,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149050,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149050,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149050,18:09:00,18:09:00,4310,38,,,,9726.4,
4149050,18:15:36,18:15:36,990,39,,,,10281.46,0
4149050,18:17:00,18:17:00,10737,40,,,,10507.8,
4149050,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149050,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149050,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149050,18:22:35,18:22:35,792,44,,,,12868.3,0
4149050,18:23:19,18:23:19,793,45,,,,13313.44,0
4149050,18:24:00,18:24:00,94,46,,,,13673.67,
4149050,18:25:26,18:25:26,95,47,,,,14759.75,0
4149050,18:25:55,18:25:55,96,48,,,,15212.56,0
4149050,18:26:33,18:26:33,97,49,,,,15743.22,0
4149050,18:27:08,18:27:08,98,50,,,,16336.07,0
4149050,18:28:00,18:28:00,9952,51,,1,,17015.15,
4149060,17:15:00,17:15:00,10157,1,,,1,0,
4149060,17:17:30,17:17:30,10156,2,,,,356.43,0
4149060,17:19:00,17:19:00,2641,3,,,,643.42,0
4149060,17:19:22,17:19:22,7246,4,,,,691,0
4149060,17:20:18,17:20:18,8635,5,,,,831.12,0
4149060,17:21:00,17:21:00,2643,6,,,,953.81,0
4149060,17:22:03,17:22:03,584,7,,,,1163.06,0
4149060,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149060,17:24:00,17:24:00,10043,9,,,,1490.28,
4149060,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149060,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149060,17:27:00,17:27:00,2647,12,,,,2200.4,
4149060,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149060,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149060,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149060,17:31:51,17:31:51,2651,16,,,,3156,0
4149060,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149060,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149060,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149060,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149060,17:43:00,17:43:00,9449,21,,,,4872.39,
4149060,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149060,17:48:00,17:48:00,9868,23,,,,5758.13,
4149060,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149060,17:52:00,17:52:00,9929,25,,,,6303.61,
4149060,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149060,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149060,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149060,17:55:00,17:55:00,4974,29,,,,7227.71,
4149060,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149060,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149060,18:00:12,18:00:12,4304,32,,,,8199,0
4149060,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149060,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149060,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149060,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149060,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149060,18:09:00,18:09:00,4310,38,,,,9726.4,
4149060,18:15:36,18:15:36,990,39,,,,10281.46,0
4149060,18:17:00,18:17:00,10737,40,,,,10507.8,
4149060,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149060,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149060,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149060,18:22:35,18:22:35,792,44,,,,12868.3,0
4149060,18:23:19,18:23:19,793,45,,,,13313.44,0
4149060,18:24:00,18:24:00,94,46,,,,13673.67,
4149060,18:25:26,18:25:26,95,47,,,,14759.75,0
4149060,18:25:55,18:25:55,96,48,,,,15212.56,0
4149060,18:26:33,18:26:33,97,49,,,,15743.22,0
4149060,18:27:08,18:27:08,98,50,,,,16336.07,0
4149060,18:28:00,18:28:00,9952,51,,1,,17015.15,
4149100,17:15:00,17:15:00,10157,1,,,1,0,
4149100,17:17:30,17:17:30,10156,2,,,,356.43,0
4149100,17:19:00,17:19:00,2641,3,,,,643.42,0
4149100,17:19:22,17:19:22,7246,4,,,,691,0
4149100,17:20:18,17:20:18,8635,5,,,,831.12,0
4149100,17:21:00,17:21:00,2643,6,,,,953.81,0
4149100,17:22:03,17:22:03,584,7,,,,1163.06,0
4149100,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149100,17:24:00,17:24:00,10043,9,,,,1490.28,
4149100,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149100,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149100,17:27:00,17:27:00,2647,12,,,,2200.4,
4149100,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149100,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149100,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149100,17:31:51,17:31:51,2651,16,,,,3156,0
4149100,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149100,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149100,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149100,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149100,17:43:00,17:43:00,9449,21,,,,4872.39,
4149100,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149100,17:48:00,17:48:00,9868,23,,,,5758.13,
4149100,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149100,17:52:00,17:52:00,9929,25,,,,6303.61,
4149100,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149100,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149100,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149100,17:55:00,17:55:00,4974,29,,,,7227.71,
4149100,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149100,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149100,18:00:12,18:00:12,4304,32,,,,8199,0
4149100,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149100,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149100,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149100,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149100,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149100,18:09:00,18:09:00,4310,38,,,,9726.4,
4149100,18:15:36,18:15:36,990,39,,,,10281.46,0
4149100,18:17:00,18:17:00,10737,40,,,,10507.8,
4149100,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149100,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149100,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149100,18:22:35,18:22:35,792,44,,,,12868.3,0
4149100,18:23:19,18:23:19,793,45,,,,13313.44,0
4149100,18:24:00,18:24:00,94,46,,,,13673.67,
4149100,18:25:26,18:25:26,95,47,,,,14759.75,0
4149100,18:25:55,18:25:55,96,48,,,,15212.56,0
4149100,18:26:33,18:26:33,97,49,,,,15743.22,0
4149100,18:27:08,18:27:08,98,50,,,,16336.07,0
4149100,18:28:00,18:28:00,9952,51,,1,,17015.15,
4149110,17:15:00,17:15:00,10157,1,,,1,0,
4149110,17:17:30,17:17:30,10156,2,,,,356.43,0
4149110,17:19:00,17:19:00,2641,3,,,,643.42,0
4149110,17:19:22,17:19:22,7246,4,,,,691,0
4149110,17:20:18,17:20:18,8635,5,,,,831.12,0
4149110,17:21:00,17:21:00,2643,6,,,,953.81,0
4149110,17:22:03,17:22:03,584,7,,,,1163.06,0
4149110,17:22:45,17:22:45,10304,8,,,,1268.86,0
4149110,17:24:00,17:24:00,10043,9,,,,1490.28,
4149110,17:25:51,17:25:51,2645,10,,,,1834.85,0
4149110,17:26:31,17:26:31,2646,11,,,,2062.23,0
4149110,17:27:00,17:27:00,2647,12,,,,2200.4,
4149110,17:27:34,17:27:34,2648,13,,,,2331.8,0
4149110,17:29:30,17:29:30,2649,14,,,,2638.72,0
4149110,17:31:08,17:31:08,2650,15,,,,2975.6,0
4149110,17:31:51,17:31:51,2651,16,,,,3156,0
4149110,17:33:00,17:33:00,2652,17,,,,3348.55,0
4149110,17:34:47,17:34:47,2653,18,,,,3602.24,0
4149110,17:36:08,17:36:08,2654,19,,,,3807.14,0
4149110,17:38:55,17:38:55,9450,20,,,,4193.78,0
4149110,17:43:00,17:43:00,9449,21,,,,4872.39,
4149110,17:46:28,17:46:28,2659,22,,,,5494.09,0
4149110,17:48:00,17:48:00,9868,23,,,,5758.13,
4149110,17:50:06,17:50:06,2660,24,,,,6008.98,0
4149110,17:52:00,17:52:00,9929,25,,,,6303.61,
4149110,17:52:38,17:52:38,2663,26,,,,6551.14,0
4149110,17:53:57,17:53:57,4972,27,,,,6889.86,0
4149110,17:54:26,17:54:26,4973,28,,,,7070.72,0
4149110,17:55:00,17:55:00,4974,29,,,,7227.71,
4149110,17:57:41,17:57:41,4976,30,,,,7739.78,0
4149110,17:58:58,17:58:58,4977,31,,,,7958.82,0
4149110,18:00:12,18:00:12,4304,32,,,,8199,0
4149110,18:01:21,18:01:21,4305,33,,,,8387.9,0
4149110,18:02:26,18:02:26,4306,34,,,,8564.42,0
4149110,18:03:36,18:03:36,4307,35,,,,8808.87,0
4149110,18:04:07,18:04:07,4308,36,,,,8904.81,0
4149110,18:05:01,18:05:01,7929,37,,,,9099.13,0
4149110,18:09:00,18:09:00,4310,38,,,,9726.4,
4149110,18:15:36,18:15:36,990,39,,,,10281.46,0
4149110,18:17:00,18:17:00,10737,40,,,,10507.8,
4149110,18:18:45,18:18:45,10147,41,,,,11160.87,0
4149110,18:21:02,18:21:02,8408,42,,,,12154.72,0
4149110,18:21:35,18:21:35,10751,43,,,,12335.05,0
4149110,18:22:35,18:22:35,792,44,,,,12868.3,0
4149110,18:23:19,18:23:19,793,45,,,,13313.44,0
4149110,18:24:00,18:24:00,94,46,,,,13673.67,
4149110,18:25:26,18:25:26,95,47,,,,14759.75,0
4149110,18:25:55,18:25:55,96,48,,,,15212.56,0
4149110,18:26:33,18:26:33,97,49,,,,15743.22,0
4149110,18:27:08,18:27:08,98,50,,,,16336.07,0
4149110,18:28:00,18:28:00,9952,51,,1,,17015.15,
4232020,07:53:00,07:53:00,9929,1,,,1,0,
4232020,07:53:51,07:53:51,2663,2,,,,247.53,0
4232020,07:55:36,07:55:36,4972,3,,,,586.25,0
4232020,07:56:15,07:56:15,4973,4,,,,767.11,0
4232020,07:57:00,07:57:00,4974,5,,,,924.1,
4232020,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232020,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232020,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232020,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232020,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232020,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232020,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232020,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232020,08:11:00,08:11:00,4310,14,,,,3422.79,
4232020,08:15:54,08:15:54,990,15,,,,3977.85,0
4232020,08:17:00,08:17:00,10737,16,,,,4201.48,
4232020,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232020,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232020,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232020,08:21:47,08:21:47,792,20,,,,6563.14,0
4232020,08:22:25,08:22:25,793,21,,,,7008.28,0
4232020,08:23:00,08:23:00,94,22,,,,7368.51,
4232020,08:24:24,08:24:24,95,23,,,,8454.59,0
4232020,08:24:52,08:24:52,96,24,,,,8907.4,0
4232020,08:25:29,08:25:29,97,25,,,,9438.06,0
4232020,08:26:03,08:26:03,98,26,,,,10030.91,0
4232020,08:27:00,08:27:00,9952,27,,1,,10714.7,
4232030,07:53:00,07:53:00,9929,1,,,1,0,
4232030,07:53:51,07:53:51,2663,2,,,,247.53,0
4232030,07:55:36,07:55:36,4972,3,,,,586.25,0
4232030,07:56:15,07:56:15,4973,4,,,,767.11,0
4232030,07:57:00,07:57:00,4974,5,,,,924.1,
4232030,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232030,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232030,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232030,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232030,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232030,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232030,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232030,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232030,08:11:00,08:11:00,4310,14,,,,3422.79,
4232030,08:15:54,08:15:54,990,15,,,,3977.85,0
4232030,08:17:00,08:17:00,10737,16,,,,4201.48,
4232030,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232030,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232030,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232030,08:21:47,08:21:47,792,20,,,,6563.14,0
4232030,08:22:25,08:22:25,793,21,,,,7008.28,0
4232030,08:23:00,08:23:00,94,22,,,,7368.51,
4232030,08:24:24,08:24:24,95,23,,,,8454.59,0
4232030,08:24:52,08:24:52,96,24,,,,8907.4,0
4232030,08:25:29,08:25:29,97,25,,,,9438.06,0
4232030,08:26:03,08:26:03,98,26,,,,10030.91,0
4232030,08:27:00,08:27:00,9952,27,,1,,10714.7,
4232040,07:53:00,07:53:00,9929,1,,,1,0,
4232040,07:53:51,07:53:51,2663,2,,,,247.53,0
4232040,07:55:36,07:55:36,4972,3,,,,586.25,0
4232040,07:56:15,07:56:15,4973,4,,,,767.11,0
4232040,07:57:00,07:57:00,4974,5,,,,924.1,
4232040,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232040,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232040,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232040,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232040,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232040,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232040,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232040,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232040,08:11:00,08:11:00,4310,14,,,,3422.79,
4232040,08:15:54,08:15:54,990,15,,,,3977.85,0
4232040,08:17:00,08:17:00,10737,16,,,,4201.48,
4232040,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232040,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232040,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232040,08:21:47,08:21:47,792,20,,,,6563.14,0
4232040,08:22:25,08:22:25,793,21,,,,7008.28,0
4232040,08:23:00,08:23:00,94,22,,,,7368.51,
4232040,08:24:24,08:24:24,95,23,,,,8454.59,0
4232040,08:24:52,08:24:52,96,24,,,,8907.4,0
4232040,08:25:29,08:25:29,97,25,,,,9438.06,0
4232040,08:26:03,08:26:03,98,26,,,,10030.91,0
4232040,08:27:00,08:27:00,9952,27,,1,,10714.7,
4232050,07:53:00,07:53:00,9929,1,,,1,0,
4232050,07:53:51,07:53:51,2663,2,,,,247.53,0
4232050,07:55:36,07:55:36,4972,3,,,,586.25,0
4232050,07:56:15,07:56:15,4973,4,,,,767.11,0
4232050,07:57:00,07:57:00,4974,5,,,,924.1,
4232050,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232050,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232050,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232050,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232050,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232050,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232050,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232050,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232050,08:11:00,08:11:00,4310,14,,,,3422.79,
4232050,08:15:54,08:15:54,990,15,,,,3977.85,0
4232050,08:17:00,08:17:00,10737,16,,,,4201.48,
4232050,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232050,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232050,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232050,08:21:47,08:21:47,792,20,,,,6563.14,0
4232050,08:22:25,08:22:25,793,21,,,,7008.28,0
4232050,08:23:00,08:23:00,94,22,,,,7368.51,
4232050,08:24:24,08:24:24,95,23,,,,8454.59,0
4232050,08:24:52,08:24:52,96,24,,,,8907.4,0
4232050,08:25:29,08:25:29,97,25,,,,9438.06,0
4232050,08:26:03,08:26:03,98,26,,,,10030.91,0
4232050,08:27:00,08:27:00,9952,27,,1,,10714.7,
4232060,07:53:00,07:53:00,9929,1,,,1,0,
4232060,07:53:51,07:53:51,2663,2,,,,247.53,0
4232060,07:55:36,07:55:36,4972,3,,,,586.25,0
4232060,07:56:15,07:56:15,4973,4,,,,767.11,0
4232060,07:57:00,07:57:00,4974,5,,,,924.1,
4232060,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232060,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232060,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232060,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232060,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232060,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232060,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232060,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232060,08:11:00,08:11:00,4310,14,,,,3422.79,
4232060,08:15:54,08:15:54,990,15,,,,3977.85,0
4232060,08:17:00,08:17:00,10737,16,,,,4201.48,
4232060,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232060,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232060,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232060,08:21:47,08:21:47,792,20,,,,6563.14,0
4232060,08:22:25,08:22:25,793,21,,,,7008.28,0
4232060,08:23:00,08:23:00,94,22,,,,7368.51,
4232060,08:24:24,08:24:24,95,23,,,,8454.59,0
4232060,08:24:52,08:24:52,96,24,,,,8907.4,0
4232060,08:25:29,08:25:29,97,25,,,,9438.06,0
4232060,08:26:03,08:26:03,98,26,,,,10030.91,0
4232060,08:27:00,08:27:00,9952,27,,1,,10714.7,
4232100,07:53:00,07:53:00,9929,1,,,1,0,
4232100,07:53:51,07:53:51,2663,2,,,,247.53,0
4232100,07:55:36,07:55:36,4972,3,,,,586.25,0
4232100,07:56:15,07:56:15,4973,4,,,,767.11,0
4232100,07:57:00,07:57:00,4974,5,,,,924.1,
4232100,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232100,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232100,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232100,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232100,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232100,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232100,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232100,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232100,08:11:00,08:11:00,4310,14,,,,3422.79,
4232100,08:15:54,08:15:54,990,15,,,,3977.85,0
4232100,08:17:00,08:17:00,10737,16,,,,4201.48,
4232100,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232100,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232100,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232100,08:21:47,08:21:47,792,20,,,,6563.14,0
4232100,08:22:25,08:22:25,793,21,,,,7008.28,0
4232100,08:23:00,08:23:00,94,22,,,,7368.51,
4232100,08:24:24,08:24:24,95,23,,,,8454.59,0
4232100,08:24:52,08:24:52,96,24,,,,8907.4,0
4232100,08:25:29,08:25:29,97,25,,,,9438.06,0
4232100,08:26:03,08:26:03,98,26,,,,10030.91,0
4232100,08:27:00,08:27:00,9952,27,,1,,10714.7,
4232110,07:53:00,07:53:00,9929,1,,,1,0,
4232110,07:53:51,07:53:51,2663,2,,,,247.53,0
4232110,07:55:36,07:55:36,4972,3,,,,586.25,0
4232110,07:56:15,07:56:15,4973,4,,,,767.11,0
4232110,07:57:00,07:57:00,4974,5,,,,924.1,
4232110,07:59:41,07:59:41,4976,6,,,,1436.17,0
4232110,08:00:58,08:00:58,4977,7,,,,1655.21,0
4232110,08:02:12,08:02:12,4304,8,,,,1895.39,0
4232110,08:03:21,08:03:21,4305,9,,,,2084.29,0
4232110,08:04:26,08:04:26,4306,10,,,,2260.81,0
4232110,08:05:36,08:05:36,4307,11,,,,2505.26,0
4232110,08:06:07,08:06:07,4308,12,,,,2601.2,0
4232110,08:07:01,08:07:01,7929,13,,,,2795.52,0
4232110,08:11:00,08:11:00,4310,14,,,,3422.79,
4232110,08:15:54,08:15:54,990,15,,,,3977.85,0
4232110,08:17:00,08:17:00,10737,16,,,,4201.48,
4232110,08:18:29,08:18:29,10147,17,,,,4854.55,0
4232110,08:20:27,08:20:27,8408,18,,,,5848.4,0
4232110,08:20:56,08:20:56,10751,19,,,,6029.89,0
4232110,08:21:47,08:21:47,792,20,,,,6563.14,0
4232110,08:22:25,08:22:25,793,21,,,,7008.28,0
4232110,08:23:00,08:23:00,94,22,,,,7368.51,
4232110,08:24:24,08:24:24,95,23,,,,8454.59,0
4232110,08:24:52,08:24:52,96,24,,,,8907.4,0
4232110,08:25:29,08:25:29,97,25,,,,9438.06,0
4232110,08:26:03,08:26:03,98,26,,,,10030.91,0
4232110,08:27:00,08:27:00,9952,27,,1,,10714.7,
4389020,18:46:00,18:46:00,10157,1,,,1,0,
4389020,18:47:56,18:47:56,10156,2,,,,356.43,0
4389020,18:49:06,18:49:06,2641,3,,,,643.42,0
4389020,18:49:24,18:49:24,7246,4,,,,691,0
4389020,18:50:07,18:50:07,8635,5,,,,831.12,0
4389020,18:50:40,18:50:40,2643,6,,,,953.81,0
4389020,18:51:29,18:51:29,584,7,,,,1163.06,0
4389020,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389020,18:53:00,18:53:00,10043,9,,,,1490.28,
4389020,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389020,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389020,18:55:00,18:55:00,2647,12,,,,2200.4,
4389020,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389020,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389020,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389020,18:59:33,18:59:33,2651,16,,,,3156,0
4389020,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389020,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389020,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389020,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389020,19:10:00,19:10:00,9449,21,,,,4872.39,
4389020,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389020,19:13:00,19:13:00,9868,23,,,,5758.13,
4389020,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389020,19:16:00,19:16:00,9929,25,,,,6303.61,
4389020,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389020,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389020,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389020,19:19:00,19:19:00,4974,29,,,,7227.71,
4389020,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389020,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389020,19:23:27,19:23:27,4304,32,,,,8199,0
4389020,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389020,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389020,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389020,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389020,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389020,19:31:00,19:31:00,4310,38,,,,9726.4,
4389020,19:35:57,19:35:57,990,39,,,,10281.46,0
4389020,19:37:00,19:37:00,10737,40,,,,10507.8,
4389020,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389020,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389020,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389020,19:41:47,19:41:47,792,44,,,,12868.3,0
4389020,19:42:25,19:42:25,793,45,,,,13313.44,0
4389020,19:43:00,19:43:00,94,46,,,,13673.67,
4389020,19:44:26,19:44:26,95,47,,,,14759.75,0
4389020,19:44:55,19:44:55,96,48,,,,15212.56,0
4389020,19:45:33,19:45:33,97,49,,,,15743.22,0
4389020,19:46:08,19:46:08,98,50,,,,16336.07,0
4389020,19:47:00,19:47:00,9952,51,,1,,17015.15,
4389030,18:46:00,18:46:00,10157,1,,,1,0,
4389030,18:47:56,18:47:56,10156,2,,,,356.43,0
4389030,18:49:06,18:49:06,2641,3,,,,643.42,0
4389030,18:49:24,18:49:24,7246,4,,,,691,0
4389030,18:50:07,18:50:07,8635,5,,,,831.12,0
4389030,18:50:40,18:50:40,2643,6,,,,953.81,0
4389030,18:51:29,18:51:29,584,7,,,,1163.06,0
4389030,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389030,18:53:00,18:53:00,10043,9,,,,1490.28,
4389030,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389030,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389030,18:55:00,18:55:00,2647,12,,,,2200.4,
4389030,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389030,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389030,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389030,18:59:33,18:59:33,2651,16,,,,3156,0
4389030,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389030,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389030,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389030,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389030,19:10:00,19:10:00,9449,21,,,,4872.39,
4389030,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389030,19:13:00,19:13:00,9868,23,,,,5758.13,
4389030,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389030,19:16:00,19:16:00,9929,25,,,,6303.61,
4389030,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389030,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389030,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389030,19:19:00,19:19:00,4974,29,,,,7227.71,
4389030,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389030,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389030,19:23:27,19:23:27,4304,32,,,,8199,0
4389030,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389030,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389030,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389030,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389030,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389030,19:31:00,19:31:00,4310,38,,,,9726.4,
4389030,19:35:57,19:35:57,990,39,,,,10281.46,0
4389030,19:37:00,19:37:00,10737,40,,,,10507.8,
4389030,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389030,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389030,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389030,19:41:47,19:41:47,792,44,,,,12868.3,0
4389030,19:42:25,19:42:25,793,45,,,,13313.44,0
4389030,19:43:00,19:43:00,94,46,,,,13673.67,
4389030,19:44:26,19:44:26,95,47,,,,14759.75,0
4389030,19:44:55,19:44:55,96,48,,,,15212.56,0
4389030,19:45:33,19:45:33,97,49,,,,15743.22,0
4389030,19:46:08,19:46:08,98,50,,,,16336.07,0
4389030,19:47:00,19:47:00,9952,51,,1,,17015.15,
4389040,18:46:00,18:46:00,10157,1,,,1,0,
4389040,18:47:56,18:47:56,10156,2,,,,356.43,0
4389040,18:49:06,18:49:06,2641,3,,,,643.42,0
4389040,18:49:24,18:49:24,7246,4,,,,691,0
4389040,18:50:07,18:50:07,8635,5,,,,831.12,0
4389040,18:50:40,18:50:40,2643,6,,,,953.81,0
4389040,18:51:29,18:51:29,584,7,,,,1163.06,0
4389040,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389040,18:53:00,18:53:00,10043,9,,,,1490.28,
4389040,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389040,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389040,18:55:00,18:55:00,2647,12,,,,2200.4,
4389040,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389040,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389040,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389040,18:59:33,18:59:33,2651,16,,,,3156,0
4389040,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389040,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389040,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389040,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389040,19:10:00,19:10:00,9449,21,,,,4872.39,
4389040,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389040,19:13:00,19:13:00,9868,23,,,,5758.13,
4389040,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389040,19:16:00,19:16:00,9929,25,,,,6303.61,
4389040,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389040,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389040,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389040,19:19:00,19:19:00,4974,29,,,,7227.71,
4389040,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389040,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389040,19:23:27,19:23:27,4304,32,,,,8199,0
4389040,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389040,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389040,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389040,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389040,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389040,19:31:00,19:31:00,4310,38,,,,9726.4,
4389040,19:35:57,19:35:57,990,39,,,,10281.46,0
4389040,19:37:00,19:37:00,10737,40,,,,10507.8,
4389040,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389040,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389040,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389040,19:41:47,19:41:47,792,44,,,,12868.3,0
4389040,19:42:25,19:42:25,793,45,,,,13313.44,0
4389040,19:43:00,19:43:00,94,46,,,,13673.67,
4389040,19:44:26,19:44:26,95,47,,,,14759.75,0
4389040,19:44:55,19:44:55,96,48,,,,15212.56,0
4389040,19:45:33,19:45:33,97,49,,,,15743.22,0
4389040,19:46:08,19:46:08,98,50,,,,16336.07,0
4389040,19:47:00,19:47:00,9952,51,,1,,17015.15,
4389050,18:46:00,18:46:00,10157,1,,,1,0,
4389050,18:47:56,18:47:56,10156,2,,,,356.43,0
4389050,18:49:06,18:49:06,2641,3,,,,643.42,0
4389050,18:49:24,18:49:24,7246,4,,,,691,0
4389050,18:50:07,18:50:07,8635,5,,,,831.12,0
4389050,18:50:40,18:50:40,2643,6,,,,953.81,0
4389050,18:51:29,18:51:29,584,7,,,,1163.06,0
4389050,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389050,18:53:00,18:53:00,10043,9,,,,1490.28,
4389050,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389050,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389050,18:55:00,18:55:00,2647,12,,,,2200.4,
4389050,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389050,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389050,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389050,18:59:33,18:59:33,2651,16,,,,3156,0
4389050,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389050,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389050,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389050,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389050,19:10:00,19:10:00,9449,21,,,,4872.39,
4389050,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389050,19:13:00,19:13:00,9868,23,,,,5758.13,
4389050,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389050,19:16:00,19:16:00,9929,25,,,,6303.61,
4389050,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389050,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389050,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389050,19:19:00,19:19:00,4974,29,,,,7227.71,
4389050,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389050,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389050,19:23:27,19:23:27,4304,32,,,,8199,0
4389050,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389050,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389050,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389050,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389050,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389050,19:31:00,19:31:00,4310,38,,,,9726.4,
4389050,19:35:57,19:35:57,990,39,,,,10281.46,0
4389050,19:37:00,19:37:00,10737,40,,,,10507.8,
4389050,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389050,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389050,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389050,19:41:47,19:41:47,792,44,,,,12868.3,0
4389050,19:42:25,19:42:25,793,45,,,,13313.44,0
4389050,19:43:00,19:43:00,94,46,,,,13673.67,
4389050,19:44:26,19:44:26,95,47,,,,14759.75,0
4389050,19:44:55,19:44:55,96,48,,,,15212.56,0
4389050,19:45:33,19:45:33,97,49,,,,15743.22,0
4389050,19:46:08,19:46:08,98,50,,,,16336.07,0
4389050,19:47:00,19:47:00,9952,51,,1,,17015.15,
4389060,18:46:00,18:46:00,10157,1,,,1,0,
4389060,18:47:56,18:47:56,10156,2,,,,356.43,0
4389060,18:49:06,18:49:06,2641,3,,,,643.42,0
4389060,18:49:24,18:49:24,7246,4,,,,691,0
4389060,18:50:07,18:50:07,8635,5,,,,831.12,0
4389060,18:50:40,18:50:40,2643,6,,,,953.81,0
4389060,18:51:29,18:51:29,584,7,,,,1163.06,0
4389060,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389060,18:53:00,18:53:00,10043,9,,,,1490.28,
4389060,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389060,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389060,18:55:00,18:55:00,2647,12,,,,2200.4,
4389060,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389060,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389060,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389060,18:59:33,18:59:33,2651,16,,,,3156,0
4389060,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389060,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389060,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389060,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389060,19:10:00,19:10:00,9449,21,,,,4872.39,
4389060,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389060,19:13:00,19:13:00,9868,23,,,,5758.13,
4389060,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389060,19:16:00,19:16:00,9929,25,,,,6303.61,
4389060,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389060,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389060,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389060,19:19:00,19:19:00,4974,29,,,,7227.71,
4389060,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389060,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389060,19:23:27,19:23:27,4304,32,,,,8199,0
4389060,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389060,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389060,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389060,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389060,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389060,19:31:00,19:31:00,4310,38,,,,9726.4,
4389060,19:35:57,19:35:57,990,39,,,,10281.46,0
4389060,19:37:00,19:37:00,10737,40,,,,10507.8,
4389060,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389060,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389060,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389060,19:41:47,19:41:47,792,44,,,,12868.3,0
4389060,19:42:25,19:42:25,793,45,,,,13313.44,0
4389060,19:43:00,19:43:00,94,46,,,,13673.67,
4389060,19:44:26,19:44:26,95,47,,,,14759.75,0
4389060,19:44:55,19:44:55,96,48,,,,15212.56,0
4389060,19:45:33,19:45:33,97,49,,,,15743.22,0
4389060,19:46:08,19:46:08,98,50,,,,16336.07,0
4389060,19:47:00,19:47:00,9952,51,,1,,17015.15,
4389100,18:46:00,18:46:00,10157,1,,,1,0,
4389100,18:47:56,18:47:56,10156,2,,,,356.43,0
4389100,18:49:06,18:49:06,2641,3,,,,643.42,0
4389100,18:49:24,18:49:24,7246,4,,,,691,0
4389100,18:50:07,18:50:07,8635,5,,,,831.12,0
4389100,18:50:40,18:50:40,2643,6,,,,953.81,0
4389100,18:51:29,18:51:29,584,7,,,,1163.06,0
4389100,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389100,18:53:00,18:53:00,10043,9,,,,1490.28,
4389100,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389100,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389100,18:55:00,18:55:00,2647,12,,,,2200.4,
4389100,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389100,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389100,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389100,18:59:33,18:59:33,2651,16,,,,3156,0
4389100,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389100,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389100,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389100,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389100,19:10:00,19:10:00,9449,21,,,,4872.39,
4389100,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389100,19:13:00,19:13:00,9868,23,,,,5758.13,
4389100,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389100,19:16:00,19:16:00,9929,25,,,,6303.61,
4389100,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389100,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389100,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389100,19:19:00,19:19:00,4974,29,,,,7227.71,
4389100,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389100,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389100,19:23:27,19:23:27,4304,32,,,,8199,0
4389100,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389100,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389100,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389100,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389100,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389100,19:31:00,19:31:00,4310,38,,,,9726.4,
4389100,19:35:57,19:35:57,990,39,,,,10281.46,0
4389100,19:37:00,19:37:00,10737,40,,,,10507.8,
4389100,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389100,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389100,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389100,19:41:47,19:41:47,792,44,,,,12868.3,0
4389100,19:42:25,19:42:25,793,45,,,,13313.44,0
4389100,19:43:00,19:43:00,94,46,,,,13673.67,
4389100,19:44:26,19:44:26,95,47,,,,14759.75,0
4389100,19:44:55,19:44:55,96,48,,,,15212.56,0
4389100,19:45:33,19:45:33,97,49,,,,15743.22,0
4389100,19:46:08,19:46:08,98,50,,,,16336.07,0
4389100,19:47:00,19:47:00,9952,51,,1,,17015.15,
4389110,18:46:00,18:46:00,10157,1,,,1,0,
4389110,18:47:56,18:47:56,10156,2,,,,356.43,0
4389110,18:49:06,18:49:06,2641,3,,,,643.42,0
4389110,18:49:24,18:49:24,7246,4,,,,691,0
4389110,18:50:07,18:50:07,8635,5,,,,831.12,0
4389110,18:50:40,18:50:40,2643,6,,,,953.81,0
4389110,18:51:29,18:51:29,584,7,,,,1163.06,0
4389110,18:52:01,18:52:01,10304,8,,,,1268.86,0
4389110,18:53:00,18:53:00,10043,9,,,,1490.28,
4389110,18:54:14,18:54:14,2645,10,,,,1834.85,0
4389110,18:54:40,18:54:40,2646,11,,,,2062.23,0
4389110,18:55:00,18:55:00,2647,12,,,,2200.4,
4389110,18:55:32,18:55:32,2648,13,,,,2331.8,0
4389110,18:57:20,18:57:20,2649,14,,,,2638.72,0
4389110,18:58:53,18:58:53,2650,15,,,,2975.6,0
4389110,18:59:33,18:59:33,2651,16,,,,3156,0
4389110,19:00:37,19:00:37,2652,17,,,,3348.55,0
4389110,19:02:17,19:02:17,2653,18,,,,3602.24,0
4389110,19:03:34,19:03:34,2654,19,,,,3807.14,0
4389110,19:06:10,19:06:10,9450,20,,,,4193.78,0
4389110,19:10:00,19:10:00,9449,21,,,,4872.39,
4389110,19:12:05,19:12:05,2659,22,,,,5494.09,0
4389110,19:13:00,19:13:00,9868,23,,,,5758.13,
4389110,19:14:34,19:14:34,2660,24,,,,6008.98,0
4389110,19:16:00,19:16:00,9929,25,,,,6303.61,
4389110,19:16:38,19:16:38,2663,26,,,,6551.14,0
4389110,19:17:57,19:17:57,4972,27,,,,6889.86,0
4389110,19:18:26,19:18:26,4973,28,,,,7070.72,0
4389110,19:19:00,19:19:00,4974,29,,,,7227.71,
4389110,19:21:18,19:21:18,4976,30,,,,7739.78,0
4389110,19:22:24,19:22:24,4977,31,,,,7958.82,0
4389110,19:23:27,19:23:27,4304,32,,,,8199,0
4389110,19:24:26,19:24:26,4305,33,,,,8387.9,0
4389110,19:25:23,19:25:23,4306,34,,,,8564.42,0
4389110,19:26:22,19:26:22,4307,35,,,,8808.87,0
4389110,19:26:48,19:26:48,4308,36,,,,8904.81,0
4389110,19:27:35,19:27:35,7929,37,,,,9099.13,0
4389110,19:31:00,19:31:00,4310,38,,,,9726.4,
4389110,19:35:57,19:35:57,990,39,,,,10281.46,0
4389110,19:37:00,19:37:00,10737,40,,,,10507.8,
4389110,19:38:30,19:38:30,10147,41,,,,11160.87,0
4389110,19:40:28,19:40:28,8408,42,,,,12154.72,0
4389110,19:40:56,19:40:56,10751,43,,,,12335.05,0
4389110,19:41:47,19:41:47,792,44,,,,12868.3,0
4389110,19:42:25,19:42:25,793,45,,,,13313.44,0
4389110,19:43:00,19:43:00,94,46,,,,13673.67,
4389110,19:44:26,19:44:26,95,47,,,,14759.75,0
4389110,19:44:55,19:44:55,96,48,,,,15212.56,0
4389110,19:45:33,19:45:33,97,49,,,,15743.22,0
4389110,19:46:08,19:46:08,98,50,,,,16336.07,0
4389110,19:47:00,19:47:00,9952,51,,1,,17015.15,
4413020,11:51:00,11:51:00,9929,1,,,1,0,
4413020,11:51:38,11:51:38,2663,2,,,,247.53,0
4413020,11:52:57,11:52:57,4972,3,,,,586.25,0
4413020,11:53:26,11:53:26,4973,4,,,,767.11,0
4413020,11:54:00,11:54:00,4974,5,,,,924.1,
4413020,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413020,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413020,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413020,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413020,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413020,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413020,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413020,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413020,12:07:00,12:07:00,4310,14,,,,3422.79,
4413020,12:11:54,12:11:54,990,15,,,,3977.85,0
4413020,12:13:00,12:13:00,10737,16,,,,4201.48,
4413020,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413020,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413020,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413020,12:17:47,12:17:47,792,20,,,,6563.14,0
4413020,12:18:25,12:18:25,793,21,,,,7008.28,0
4413020,12:19:00,12:19:00,94,22,,,,7368.51,
4413020,12:20:03,12:20:03,95,23,,,,8454.59,0
4413020,12:20:24,12:20:24,96,24,,,,8907.4,0
4413020,12:20:51,12:20:51,97,25,,,,9438.06,0
4413020,12:21:17,12:21:17,98,26,,,,10030.91,0
4413020,12:22:00,12:22:00,9952,27,,1,,10714.7,
4413030,11:51:00,11:51:00,9929,1,,,1,0,
4413030,11:51:38,11:51:38,2663,2,,,,247.53,0
4413030,11:52:57,11:52:57,4972,3,,,,586.25,0
4413030,11:53:26,11:53:26,4973,4,,,,767.11,0
4413030,11:54:00,11:54:00,4974,5,,,,924.1,
4413030,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413030,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413030,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413030,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413030,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413030,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413030,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413030,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413030,12:07:00,12:07:00,4310,14,,,,3422.79,
4413030,12:11:54,12:11:54,990,15,,,,3977.85,0
4413030,12:13:00,12:13:00,10737,16,,,,4201.48,
4413030,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413030,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413030,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413030,12:17:47,12:17:47,792,20,,,,6563.14,0
4413030,12:18:25,12:18:25,793,21,,,,7008.28,0
4413030,12:19:00,12:19:00,94,22,,,,7368.51,
4413030,12:20:03,12:20:03,95,23,,,,8454.59,0
4413030,12:20:24,12:20:24,96,24,,,,8907.4,0
4413030,12:20:51,12:20:51,97,25,,,,9438.06,0
4413030,12:21:17,12:21:17,98,26,,,,10030.91,0
4413030,12:22:00,12:22:00,9952,27,,1,,10714.7,
4413040,11:51:00,11:51:00,9929,1,,,1,0,
4413040,11:51:38,11:51:38,2663,2,,,,247.53,0
4413040,11:52:57,11:52:57,4972,3,,,,586.25,0
4413040,11:53:26,11:53:26,4973,4,,,,767.11,0
4413040,11:54:00,11:54:00,4974,5,,,,924.1,
4413040,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413040,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413040,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413040,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413040,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413040,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413040,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413040,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413040,12:07:00,12:07:00,4310,14,,,,3422.79,
4413040,12:11:54,12:11:54,990,15,,,,3977.85,0
4413040,12:13:00,12:13:00,10737,16,,,,4201.48,
4413040,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413040,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413040,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413040,12:17:47,12:17:47,792,20,,,,6563.14,0
4413040,12:18:25,12:18:25,793,21,,,,7008.28,0
4413040,12:19:00,12:19:00,94,22,,,,7368.51,
4413040,12:20:03,12:20:03,95,23,,,,8454.59,0
4413040,12:20:24,12:20:24,96,24,,,,8907.4,0
4413040,12:20:51,12:20:51,97,25,,,,9438.06,0
4413040,12:21:17,12:21:17,98,26,,,,10030.91,0
4413040,12:22:00,12:22:00,9952,27,,1,,10714.7,
4413050,11:51:00,11:51:00,9929,1,,,1,0,
4413050,11:51:38,11:51:38,2663,2,,,,247.53,0
4413050,11:52:57,11:52:57,4972,3,,,,586.25,0
4413050,11:53:26,11:53:26,4973,4,,,,767.11,0
4413050,11:54:00,11:54:00,4974,5,,,,924.1,
4413050,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413050,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413050,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413050,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413050,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413050,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413050,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413050,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413050,12:07:00,12:07:00,4310,14,,,,3422.79,
4413050,12:11:54,12:11:54,990,15,,,,3977.85,0
4413050,12:13:00,12:13:00,10737,16,,,,4201.48,
4413050,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413050,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413050,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413050,12:17:47,12:17:47,792,20,,,,6563.14,0
4413050,12:18:25,12:18:25,793,21,,,,7008.28,0
4413050,12:19:00,12:19:00,94,22,,,,7368.51,
4413050,12:20:03,12:20:03,95,23,,,,8454.59,0
4413050,12:20:24,12:20:24,96,24,,,,8907.4,0
4413050,12:20:51,12:20:51,97,25,,,,9438.06,0
4413050,12:21:17,12:21:17,98,26,,,,10030.91,0
4413050,12:22:00,12:22:00,9952,27,,1,,10714.7,
4413060,11:51:00,11:51:00,9929,1,,,1,0,
4413060,11:51:38,11:51:38,2663,2,,,,247.53,0
4413060,11:52:57,11:52:57,4972,3,,,,586.25,0
4413060,11:53:26,11:53:26,4973,4,,,,767.11,0
4413060,11:54:00,11:54:00,4974,5,,,,924.1,
4413060,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413060,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413060,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413060,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413060,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413060,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413060,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413060,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413060,12:07:00,12:07:00,4310,14,,,,3422.79,
4413060,12:11:54,12:11:54,990,15,,,,3977.85,0
4413060,12:13:00,12:13:00,10737,16,,,,4201.48,
4413060,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413060,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413060,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413060,12:17:47,12:17:47,792,20,,,,6563.14,0
4413060,12:18:25,12:18:25,793,21,,,,7008.28,0
4413060,12:19:00,12:19:00,94,22,,,,7368.51,
4413060,12:20:03,12:20:03,95,23,,,,8454.59,0
4413060,12:20:24,12:20:24,96,24,,,,8907.4,0
4413060,12:20:51,12:20:51,97,25,,,,9438.06,0
4413060,12:21:17,12:21:17,98,26,,,,10030.91,0
4413060,12:22:00,12:22:00,9952,27,,1,,10714.7,
4413100,11:51:00,11:51:00,9929,1,,,1,0,
4413100,11:51:38,11:51:38,2663,2,,,,247.53,0
4413100,11:52:57,11:52:57,4972,3,,,,586.25,0
4413100,11:53:26,11:53:26,4973,4,,,,767.11,0
4413100,11:54:00,11:54:00,4974,5,,,,924.1,
4413100,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413100,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413100,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413100,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413100,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413100,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413100,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413100,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413100,12:07:00,12:07:00,4310,14,,,,3422.79,
4413100,12:11:54,12:11:54,990,15,,,,3977.85,0
4413100,12:13:00,12:13:00,10737,16,,,,4201.48,
4413100,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413100,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413100,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413100,12:17:47,12:17:47,792,20,,,,6563.14,0
4413100,12:18:25,12:18:25,793,21,,,,7008.28,0
4413100,12:19:00,12:19:00,94,22,,,,7368.51,
4413100,12:20:03,12:20:03,95,23,,,,8454.59,0
4413100,12:20:24,12:20:24,96,24,,,,8907.4,0
4413100,12:20:51,12:20:51,97,25,,,,9438.06,0
4413100,12:21:17,12:21:17,98,26,,,,10030.91,0
4413100,12:22:00,12:22:00,9952,27,,1,,10714.7,
4413110,11:51:00,11:51:00,9929,1,,,1,0,
4413110,11:51:38,11:51:38,2663,2,,,,247.53,0
4413110,11:52:57,11:52:57,4972,3,,,,586.25,0
4413110,11:53:26,11:53:26,4973,4,,,,767.11,0
4413110,11:54:00,11:54:00,4974,5,,,,924.1,
4413110,11:56:30,11:56:30,4976,6,,,,1436.17,0
4413110,11:57:41,11:57:41,4977,7,,,,1655.21,0
4413110,11:58:49,11:58:49,4304,8,,,,1895.39,0
4413110,11:59:54,11:59:54,4305,9,,,,2084.29,0
4413110,12:00:55,12:00:55,4306,10,,,,2260.81,0
4413110,12:01:59,12:01:59,4307,11,,,,2505.26,0
4413110,12:02:28,12:02:28,4308,12,,,,2601.2,0
4413110,12:03:18,12:03:18,7929,13,,,,2795.52,0
4413110,12:07:00,12:07:00,4310,14,,,,3422.79,
4413110,12:11:54,12:11:54,990,15,,,,3977.85,0
4413110,12:13:00,12:13:00,10737,16,,,,4201.48,
4413110,12:14:29,12:14:29,10147,17,,,,4854.55,0
4413110,12:16:27,12:16:27,8408,18,,,,5848.4,0
4413110,12:16:56,12:16:56,10751,19,,,,6029.89,0
4413110,12:17:47,12:17:47,792,20,,,,6563.14,0
4413110,12:18:25,12:18:25,793,21,,,,7008.28,0
4413110,12:19:00,12:19:00,94,22,,,,7368.51,
4413110,12:20:03,12:20:03,95,23,,,,8454.59,0
4413110,12:20:24,12:20:24,96,24,,,,8907.4,0
4413110,12:20:51,12:20:51,97,25,,,,9438.06,0
4413110,12:21:17,12:21:17,98,26,,,,10030.91,0
4413110,12:22:00,12:22:00,9952,27,,1,,10714.7,
4567020,14:37:00,14:37:00,10157,1,,,1,0,
4567020,14:38:56,14:38:56,10156,2,,,,356.43,0
4567020,14:40:06,14:40:06,2641,3,,,,643.42,0
4567020,14:40:24,14:40:24,7246,4,,,,691,0
4567020,14:41:07,14:41:07,8635,5,,,,831.12,0
4567020,14:41:40,14:41:40,2643,6,,,,953.81,0
4567020,14:42:29,14:42:29,584,7,,,,1163.06,0
4567020,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567020,14:44:00,14:44:00,10043,9,,,,1490.28,
4567020,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567020,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567020,14:47:00,14:47:00,2647,12,,,,2200.4,
4567020,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567020,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567020,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567020,14:51:51,14:51:51,2651,16,,,,3156,0
4567020,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567020,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567020,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567020,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567020,15:03:00,15:03:00,9449,21,,,,4872.39,
4567020,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567020,15:06:00,15:06:00,9868,23,,,,5758.13,
4567020,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567020,15:10:00,15:10:00,9929,25,,,,6303.61,
4567020,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567020,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567020,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567020,15:14:00,15:14:00,4974,29,,,,7227.71,
4567020,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567020,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567020,15:19:12,15:19:12,4304,32,,,,8199,0
4567020,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567020,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567020,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567020,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567020,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567020,15:28:00,15:28:00,4310,38,,,,9726.4,
4567020,15:34:36,15:34:36,990,39,,,,10281.46,0
4567020,15:36:00,15:36:00,10737,40,,,,10507.8,
4567020,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567020,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567020,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567020,15:41:35,15:41:35,792,44,,,,12868.3,0
4567020,15:42:19,15:42:19,793,45,,,,13313.44,0
4567020,15:43:00,15:43:00,94,46,,,,13673.67,
4567020,15:44:26,15:44:26,95,47,,,,14759.75,0
4567020,15:44:55,15:44:55,96,48,,,,15212.56,0
4567020,15:45:33,15:45:33,97,49,,,,15743.22,0
4567020,15:46:08,15:46:08,98,50,,,,16336.07,0
4567020,15:47:00,15:47:00,9952,51,,1,,17015.15,
4567030,14:37:00,14:37:00,10157,1,,,1,0,
4567030,14:38:56,14:38:56,10156,2,,,,356.43,0
4567030,14:40:06,14:40:06,2641,3,,,,643.42,0
4567030,14:40:24,14:40:24,7246,4,,,,691,0
4567030,14:41:07,14:41:07,8635,5,,,,831.12,0
4567030,14:41:40,14:41:40,2643,6,,,,953.81,0
4567030,14:42:29,14:42:29,584,7,,,,1163.06,0
4567030,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567030,14:44:00,14:44:00,10043,9,,,,1490.28,
4567030,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567030,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567030,14:47:00,14:47:00,2647,12,,,,2200.4,
4567030,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567030,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567030,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567030,14:51:51,14:51:51,2651,16,,,,3156,0
4567030,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567030,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567030,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567030,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567030,15:03:00,15:03:00,9449,21,,,,4872.39,
4567030,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567030,15:06:00,15:06:00,9868,23,,,,5758.13,
4567030,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567030,15:10:00,15:10:00,9929,25,,,,6303.61,
4567030,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567030,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567030,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567030,15:14:00,15:14:00,4974,29,,,,7227.71,
4567030,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567030,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567030,15:19:12,15:19:12,4304,32,,,,8199,0
4567030,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567030,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567030,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567030,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567030,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567030,15:28:00,15:28:00,4310,38,,,,9726.4,
4567030,15:34:36,15:34:36,990,39,,,,10281.46,0
4567030,15:36:00,15:36:00,10737,40,,,,10507.8,
4567030,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567030,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567030,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567030,15:41:35,15:41:35,792,44,,,,12868.3,0
4567030,15:42:19,15:42:19,793,45,,,,13313.44,0
4567030,15:43:00,15:43:00,94,46,,,,13673.67,
4567030,15:44:26,15:44:26,95,47,,,,14759.75,0
4567030,15:44:55,15:44:55,96,48,,,,15212.56,0
4567030,15:45:33,15:45:33,97,49,,,,15743.22,0
4567030,15:46:08,15:46:08,98,50,,,,16336.07,0
4567030,15:47:00,15:47:00,9952,51,,1,,17015.15,
4567040,14:37:00,14:37:00,10157,1,,,1,0,
4567040,14:38:56,14:38:56,10156,2,,,,356.43,0
4567040,14:40:06,14:40:06,2641,3,,,,643.42,0
4567040,14:40:24,14:40:24,7246,4,,,,691,0
4567040,14:41:07,14:41:07,8635,5,,,,831.12,0
4567040,14:41:40,14:41:40,2643,6,,,,953.81,0
4567040,14:42:29,14:42:29,584,7,,,,1163.06,0
4567040,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567040,14:44:00,14:44:00,10043,9,,,,1490.28,
4567040,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567040,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567040,14:47:00,14:47:00,2647,12,,,,2200.4,
4567040,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567040,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567040,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567040,14:51:51,14:51:51,2651,16,,,,3156,0
4567040,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567040,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567040,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567040,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567040,15:03:00,15:03:00,9449,21,,,,4872.39,
4567040,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567040,15:06:00,15:06:00,9868,23,,,,5758.13,
4567040,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567040,15:10:00,15:10:00,9929,25,,,,6303.61,
4567040,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567040,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567040,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567040,15:14:00,15:14:00,4974,29,,,,7227.71,
4567040,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567040,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567040,15:19:12,15:19:12,4304,32,,,,8199,0
4567040,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567040,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567040,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567040,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567040,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567040,15:28:00,15:28:00,4310,38,,,,9726.4,
4567040,15:34:36,15:34:36,990,39,,,,10281.46,0
4567040,15:36:00,15:36:00,10737,40,,,,10507.8,
4567040,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567040,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567040,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567040,15:41:35,15:41:35,792,44,,,,12868.3,0
4567040,15:42:19,15:42:19,793,45,,,,13313.44,0
4567040,15:43:00,15:43:00,94,46,,,,13673.67,
4567040,15:44:26,15:44:26,95,47,,,,14759.75,0
4567040,15:44:55,15:44:55,96,48,,,,15212.56,0
4567040,15:45:33,15:45:33,97,49,,,,15743.22,0
4567040,15:46:08,15:46:08,98,50,,,,16336.07,0
4567040,15:47:00,15:47:00,9952,51,,1,,17015.15,
4567050,14:37:00,14:37:00,10157,1,,,1,0,
4567050,14:38:56,14:38:56,10156,2,,,,356.43,0
4567050,14:40:06,14:40:06,2641,3,,,,643.42,0
4567050,14:40:24,14:40:24,7246,4,,,,691,0
4567050,14:41:07,14:41:07,8635,5,,,,831.12,0
4567050,14:41:40,14:41:40,2643,6,,,,953.81,0
4567050,14:42:29,14:42:29,584,7,,,,1163.06,0
4567050,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567050,14:44:00,14:44:00,10043,9,,,,1490.28,
4567050,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567050,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567050,14:47:00,14:47:00,2647,12,,,,2200.4,
4567050,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567050,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567050,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567050,14:51:51,14:51:51,2651,16,,,,3156,0
4567050,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567050,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567050,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567050,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567050,15:03:00,15:03:00,9449,21,,,,4872.39,
4567050,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567050,15:06:00,15:06:00,9868,23,,,,5758.13,
4567050,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567050,15:10:00,15:10:00,9929,25,,,,6303.61,
4567050,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567050,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567050,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567050,15:14:00,15:14:00,4974,29,,,,7227.71,
4567050,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567050,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567050,15:19:12,15:19:12,4304,32,,,,8199,0
4567050,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567050,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567050,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567050,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567050,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567050,15:28:00,15:28:00,4310,38,,,,9726.4,
4567050,15:34:36,15:34:36,990,39,,,,10281.46,0
4567050,15:36:00,15:36:00,10737,40,,,,10507.8,
4567050,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567050,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567050,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567050,15:41:35,15:41:35,792,44,,,,12868.3,0
4567050,15:42:19,15:42:19,793,45,,,,13313.44,0
4567050,15:43:00,15:43:00,94,46,,,,13673.67,
4567050,15:44:26,15:44:26,95,47,,,,14759.75,0
4567050,15:44:55,15:44:55,96,48,,,,15212.56,0
4567050,15:45:33,15:45:33,97,49,,,,15743.22,0
4567050,15:46:08,15:46:08,98,50,,,,16336.07,0
4567050,15:47:00,15:47:00,9952,51,,1,,17015.15,
4567060,14:37:00,14:37:00,10157,1,,,1,0,
4567060,14:38:56,14:38:56,10156,2,,,,356.43,0
4567060,14:40:06,14:40:06,2641,3,,,,643.42,0
4567060,14:40:24,14:40:24,7246,4,,,,691,0
4567060,14:41:07,14:41:07,8635,5,,,,831.12,0
4567060,14:41:40,14:41:40,2643,6,,,,953.81,0
4567060,14:42:29,14:42:29,584,7,,,,1163.06,0
4567060,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567060,14:44:00,14:44:00,10043,9,,,,1490.28,
4567060,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567060,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567060,14:47:00,14:47:00,2647,12,,,,2200.4,
4567060,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567060,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567060,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567060,14:51:51,14:51:51,2651,16,,,,3156,0
4567060,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567060,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567060,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567060,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567060,15:03:00,15:03:00,9449,21,,,,4872.39,
4567060,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567060,15:06:00,15:06:00,9868,23,,,,5758.13,
4567060,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567060,15:10:00,15:10:00,9929,25,,,,6303.61,
4567060,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567060,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567060,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567060,15:14:00,15:14:00,4974,29,,,,7227.71,
4567060,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567060,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567060,15:19:12,15:19:12,4304,32,,,,8199,0
4567060,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567060,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567060,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567060,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567060,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567060,15:28:00,15:28:00,4310,38,,,,9726.4,
4567060,15:34:36,15:34:36,990,39,,,,10281.46,0
4567060,15:36:00,15:36:00,10737,40,,,,10507.8,
4567060,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567060,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567060,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567060,15:41:35,15:41:35,792,44,,,,12868.3,0
4567060,15:42:19,15:42:19,793,45,,,,13313.44,0
4567060,15:43:00,15:43:00,94,46,,,,13673.67,
4567060,15:44:26,15:44:26,95,47,,,,14759.75,0
4567060,15:44:55,15:44:55,96,48,,,,15212.56,0
4567060,15:45:33,15:45:33,97,49,,,,15743.22,0
4567060,15:46:08,15:46:08,98,50,,,,16336.07,0
4567060,15:47:00,15:47:00,9952,51,,1,,17015.15,
4567100,14:37:00,14:37:00,10157,1,,,1,0,
4567100,14:38:56,14:38:56,10156,2,,,,356.43,0
4567100,14:40:06,14:40:06,2641,3,,,,643.42,0
4567100,14:40:24,14:40:24,7246,4,,,,691,0
4567100,14:41:07,14:41:07,8635,5,,,,831.12,0
4567100,14:41:40,14:41:40,2643,6,,,,953.81,0
4567100,14:42:29,14:42:29,584,7,,,,1163.06,0
4567100,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567100,14:44:00,14:44:00,10043,9,,,,1490.28,
4567100,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567100,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567100,14:47:00,14:47:00,2647,12,,,,2200.4,
4567100,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567100,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567100,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567100,14:51:51,14:51:51,2651,16,,,,3156,0
4567100,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567100,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567100,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567100,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567100,15:03:00,15:03:00,9449,21,,,,4872.39,
4567100,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567100,15:06:00,15:06:00,9868,23,,,,5758.13,
4567100,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567100,15:10:00,15:10:00,9929,25,,,,6303.61,
4567100,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567100,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567100,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567100,15:14:00,15:14:00,4974,29,,,,7227.71,
4567100,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567100,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567100,15:19:12,15:19:12,4304,32,,,,8199,0
4567100,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567100,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567100,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567100,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567100,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567100,15:28:00,15:28:00,4310,38,,,,9726.4,
4567100,15:34:36,15:34:36,990,39,,,,10281.46,0
4567100,15:36:00,15:36:00,10737,40,,,,10507.8,
4567100,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567100,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567100,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567100,15:41:35,15:41:35,792,44,,,,12868.3,0
4567100,15:42:19,15:42:19,793,45,,,,13313.44,0
4567100,15:43:00,15:43:00,94,46,,,,13673.67,
4567100,15:44:26,15:44:26,95,47,,,,14759.75,0
4567100,15:44:55,15:44:55,96,48,,,,15212.56,0
4567100,15:45:33,15:45:33,97,49,,,,15743.22,0
4567100,15:46:08,15:46:08,98,50,,,,16336.07,0
4567100,15:47:00,15:47:00,9952,51,,1,,17015.15,
4567110,14:37:00,14:37:00,10157,1,,,1,0,
4567110,14:38:56,14:38:56,10156,2,,,,356.43,0
4567110,14:40:06,14:40:06,2641,3,,,,643.42,0
4567110,14:40:24,14:40:24,7246,4,,,,691,0
4567110,14:41:07,14:41:07,8635,5,,,,831.12,0
4567110,14:41:40,14:41:40,2643,6,,,,953.81,0
4567110,14:42:29,14:42:29,584,7,,,,1163.06,0
4567110,14:43:01,14:43:01,10304,8,,,,1268.86,0
4567110,14:44:00,14:44:00,10043,9,,,,1490.28,
4567110,14:45:51,14:45:51,2645,10,,,,1834.85,0
4567110,14:46:31,14:46:31,2646,11,,,,2062.23,0
4567110,14:47:00,14:47:00,2647,12,,,,2200.4,
4567110,14:47:34,14:47:34,2648,13,,,,2331.8,0
4567110,14:49:30,14:49:30,2649,14,,,,2638.72,0
4567110,14:51:08,14:51:08,2650,15,,,,2975.6,0
4567110,14:51:51,14:51:51,2651,16,,,,3156,0
4567110,14:53:00,14:53:00,2652,17,,,,3348.55,0
4567110,14:54:47,14:54:47,2653,18,,,,3602.24,0
4567110,14:56:08,14:56:08,2654,19,,,,3807.14,0
4567110,14:58:55,14:58:55,9450,20,,,,4193.78,0
4567110,15:03:00,15:03:00,9449,21,,,,4872.39,
4567110,15:05:05,15:05:05,2659,22,,,,5494.09,0
4567110,15:06:00,15:06:00,9868,23,,,,5758.13,
4567110,15:08:06,15:08:06,2660,24,,,,6008.98,0
4567110,15:10:00,15:10:00,9929,25,,,,6303.61,
4567110,15:10:51,15:10:51,2663,26,,,,6551.14,0
4567110,15:12:36,15:12:36,4972,27,,,,6889.86,0
4567110,15:13:15,15:13:15,4973,28,,,,7070.72,0
4567110,15:14:00,15:14:00,4974,29,,,,7227.71,
4567110,15:16:41,15:16:41,4976,30,,,,7739.78,0
4567110,15:17:58,15:17:58,4977,31,,,,7958.82,0
4567110,15:19:12,15:19:12,4304,32,,,,8199,0
4567110,15:20:21,15:20:21,4305,33,,,,8387.9,0
4567110,15:21:26,15:21:26,4306,34,,,,8564.42,0
4567110,15:22:36,15:22:36,4307,35,,,,8808.87,0
4567110,15:23:07,15:23:07,4308,36,,,,8904.81,0
4567110,15:24:01,15:24:01,7929,37,,,,9099.13,0
4567110,15:28:00,15:28:00,4310,38,,,,9726.4,
4567110,15:34:36,15:34:36,990,39,,,,10281.46,0
4567110,15:36:00,15:36:00,10737,40,,,,10507.8,
4567110,15:37:45,15:37:45,10147,41,,,,11160.87,0
4567110,15:40:02,15:40:02,8408,42,,,,12154.72,0
4567110,15:40:35,15:40:35,10751,43,,,,12335.05,0
4567110,15:41:35,15:41:35,792,44,,,,12868.3,0
4567110,15:42:19,15:42:19,793,45,,,,13313.44,0
4567110,15:43:00,15:43:00,94,46,,,,13673.67,
4567110,15:44:26,15:44:26,95,47,,,,14759.75,0
4567110,15:44:55,15:44:55,96,48,,,,15212.56,0
4567110,15:45:33,15:45:33,97,49,,,,15743.22,0
4567110,15:46:08,15:46:08,98,50,,,,16336.07,0
4567110,15:47:00,15:47:00,9952,51,,1,,17015.15,
4630010,08:40:00,08:40:00,10157,1,,,1,0,
4630010,08:41:23,08:41:23,10156,2,,,,356.43,0
4630010,08:42:13,08:42:13,2641,3,,,,643.42,0
4630010,08:42:25,08:42:25,7246,4,,,,691,0
4630010,08:42:57,08:42:57,8635,5,,,,831.12,0
4630010,08:43:20,08:43:20,2643,6,,,,953.81,0
4630010,08:43:55,08:43:55,584,7,,,,1163.06,0
4630010,08:44:18,08:44:18,10304,8,,,,1268.86,0
4630010,08:45:00,08:45:00,10043,9,,,,1490.28,
4630010,08:46:14,08:46:14,2645,10,,,,1834.85,0
4630010,08:46:40,08:46:40,2646,11,,,,2062.23,0
4630010,08:47:00,08:47:00,2647,12,,,,2200.4,
4630010,08:47:19,08:47:19,2648,13,,,,2331.8,0
4630010,08:48:24,08:48:24,2649,14,,,,2638.72,0
4630010,08:49:19,08:49:19,2650,15,,,,2975.6,0
4630010,08:49:43,08:49:43,2651,16,,,,3156,0
4630010,08:50:22,08:50:22,2652,17,,,,3348.55,0
4630010,08:51:22,08:51:22,2653,18,,,,3602.24,0
4630010,08:52:08,08:52:08,2654,19,,,,3807.14,0
4630010,08:53:42,08:53:42,9450,20,,,,4193.78,0
4630010,08:56:00,08:56:00,9449,21,,,,4872.39,
4630010,08:58:05,08:58:05,2659,22,,,,5494.09,0
4630010,08:59:00,08:59:00,9868,23,,,,5758.13,
4630010,09:00:03,09:00:03,2660,24,,,,6008.98,0
4630010,09:01:00,09:01:00,9929,25,,,,6303.61,
4630010,09:01:38,09:01:38,2663,26,,,,6551.14,0
4630010,09:02:57,09:02:57,4972,27,,,,6889.86,0
4630010,09:03:26,09:03:26,4973,28,,,,7070.72,0
4630010,09:04:00,09:04:00,4974,29,,,,7227.71,
4630010,09:05:09,09:05:09,4976,30,,,,7739.78,0
4630010,09:05:42,09:05:42,4977,31,,,,7958.82,0
4630010,09:06:13,09:06:13,4304,32,,,,8199,0
4630010,09:06:43,09:06:43,4305,33,,,,8387.9,0
4630010,09:07:11,09:07:11,4306,34,,,,8564.42,0
4630010,09:07:41,09:07:41,4307,35,,,,8808.87,0
4630010,09:07:54,09:07:54,4308,36,,,,8904.81,0
4630010,09:08:17,09:08:17,7929,37,,,,9099.13,0
4630010,09:10:00,09:10:00,4310,38,,,,9726.4,
4630010,09:13:18,09:13:18,990,39,,,,10281.46,0
4630010,09:14:00,09:14:00,10737,40,,,,10507.8,
4630010,09:15:15,09:15:15,10147,41,,,,11160.87,0
4630010,09:16:53,09:16:53,8408,42,,,,12154.72,0
4630010,09:17:17,09:17:17,10751,43,,,,12335.05,0
4630010,09:17:59,09:17:59,792,44,,,,12868.3,0
4630010,09:18:30,09:18:30,793,45,,,,13313.44,0
4630010,09:19:00,09:19:00,94,46,,,,13673.67,
4630010,09:21:53,09:21:53,95,47,,,,14759.75,0
4630010,09:22:51,09:22:51,96,48,,,,15212.56,0
4630010,09:24:06,09:24:06,97,49,,,,15743.22,0
4630010,09:25:16,09:25:16,98,50,,,,16336.07,0
4630010,09:27:00,09:27:00,9952,51,,1,,17015.15,
4630080,08:40:00,08:40:00,10157,1,,,1,0,
4630080,08:41:23,08:41:23,10156,2,,,,356.43,0
4630080,08:42:13,08:42:13,2641,3,,,,643.42,0
4630080,08:42:25,08:42:25,7246,4,,,,691,0
4630080,08:42:57,08:42:57,8635,5,,,,831.12,0
4630080,08:43:20,08:43:20,2643,6,,,,953.81,0
4630080,08:43:55,08:43:55,584,7,,,,1163.06,0
4630080,08:44:18,08:44:18,10304,8,,,,1268.86,0
4630080,08:45:00,08:45:00,10043,9,,,,1490.28,
4630080,08:46:14,08:46:14,2645,10,,,,1834.85,0
4630080,08:46:40,08:46:40,2646,11,,,,2062.23,0
4630080,08:47:00,08:47:00,2647,12,,,,2200.4,
4630080,08:47:19,08:47:19,2648,13,,,,2331.8,0
4630080,08:48:24,08:48:24,2649,14,,,,2638.72,0
4630080,08:49:19,08:49:19,2650,15,,,,2975.6,0
4630080,08:49:43,08:49:43,2651,16,,,,3156,0
4630080,08:50:22,08:50:22,2652,17,,,,3348.55,0
4630080,08:51:22,08:51:22,2653,18,,,,3602.24,0
4630080,08:52:08,08:52:08,2654,19,,,,3807.14,0
4630080,08:53:42,08:53:42,9450,20,,,,4193.78,0
4630080,08:56:00,08:56:00,9449,21,,,,4872.39,
4630080,08:58:05,08:58:05,2659,22,,,,5494.09,0
4630080,08:59:00,08:59:00,9868,23,,,,5758.13,
4630080,09:00:03,09:00:03,2660,24,,,,6008.98,0
4630080,09:01:00,09:01:00,9929,25,,,,6303.61,
4630080,09:01:38,09:01:38,2663,26,,,,6551.14,0
4630080,09:02:57,09:02:57,4972,27,,,,6889.86,0
4630080,09:03:26,09:03:26,4973,28,,,,7070.72,0
4630080,09:04:00,09:04:00,4974,29,,,,7227.71,
4630080,09:05:09,09:05:09,4976,30,,,,7739.78,0
4630080,09:05:42,09:05:42,4977,31,,,,7958.82,0
4630080,09:06:13,09:06:13,4304,32,,,,8199,0
4630080,09:06:43,09:06:43,4305,33,,,,8387.9,0
4630080,09:07:11,09:07:11,4306,34,,,,8564.42,0
4630080,09:07:41,09:07:41,4307,35,,,,8808.87,0
4630080,09:07:54,09:07:54,4308,36,,,,8904.81,0
4630080,09:08:17,09:08:17,7929,37,,,,9099.13,0
4630080,09:10:00,09:10:00,4310,38,,,,9726.4,
4630080,09:13:18,09:13:18,990,39,,,,10281.46,0
4630080,09:14:00,09:14:00,10737,40,,,,10507.8,
4630080,09:15:15,09:15:15,10147,41,,,,11160.87,0
4630080,09:16:53,09:16:53,8408,42,,,,12154.72,0
4630080,09:17:17,09:17:17,10751,43,,,,12335.05,0
4630080,09:17:59,09:17:59,792,44,,,,12868.3,0
4630080,09:18:30,09:18:30,793,45,,,,13313.44,0
4630080,09:19:00,09:19:00,94,46,,,,13673.67,
4630080,09:21:53,09:21:53,95,47,,,,14759.75,0
4630080,09:22:51,09:22:51,96,48,,,,15212.56,0
4630080,09:24:06,09:24:06,97,49,,,,15743.22,0
4630080,09:25:16,09:25:16,98,50,,,,16336.07,0
4630080,09:27:00,09:27:00,9952,51,,1,,17015.15,
4666020,11:08:00,11:08:00,10157,1,,,1,0,
4666020,11:09:56,11:09:56,10156,2,,,,356.43,0
4666020,11:11:06,11:11:06,2641,3,,,,643.42,0
4666020,11:11:24,11:11:24,7246,4,,,,691,0
4666020,11:12:07,11:12:07,8635,5,,,,831.12,0
4666020,11:12:40,11:12:40,2643,6,,,,953.81,0
4666020,11:13:29,11:13:29,584,7,,,,1163.06,0
4666020,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666020,11:15:00,11:15:00,10043,9,,,,1490.28,
4666020,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666020,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666020,11:17:00,11:17:00,2647,12,,,,2200.4,
4666020,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666020,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666020,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666020,11:20:56,11:20:56,2651,16,,,,3156,0
4666020,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666020,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666020,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666020,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666020,11:30:00,11:30:00,9449,21,,,,4872.39,
4666020,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666020,11:33:00,11:33:00,9868,23,,,,5758.13,
4666020,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666020,11:36:00,11:36:00,9929,25,,,,6303.61,
4666020,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666020,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666020,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666020,11:39:00,11:39:00,4974,29,,,,7227.71,
4666020,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666020,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666020,11:43:49,11:43:49,4304,32,,,,8199,0
4666020,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666020,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666020,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666020,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666020,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666020,11:52:00,11:52:00,4310,38,,,,9726.4,
4666020,11:56:57,11:56:57,990,39,,,,10281.46,0
4666020,11:58:00,11:58:00,10737,40,,,,10507.8,
4666020,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666020,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666020,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666020,12:02:47,12:02:47,792,44,,,,12868.3,0
4666020,12:03:25,12:03:25,793,45,,,,13313.44,0
4666020,12:04:00,12:04:00,94,46,,,,13673.67,
4666020,12:05:05,12:05:05,95,47,,,,14759.75,0
4666020,12:05:26,12:05:26,96,48,,,,15212.56,0
4666020,12:05:54,12:05:54,97,49,,,,15743.22,0
4666020,12:06:21,12:06:21,98,50,,,,16336.07,0
4666020,12:07:00,12:07:00,9952,51,,1,,17015.15,
4666030,11:08:00,11:08:00,10157,1,,,1,0,
4666030,11:09:56,11:09:56,10156,2,,,,356.43,0
4666030,11:11:06,11:11:06,2641,3,,,,643.42,0
4666030,11:11:24,11:11:24,7246,4,,,,691,0
4666030,11:12:07,11:12:07,8635,5,,,,831.12,0
4666030,11:12:40,11:12:40,2643,6,,,,953.81,0
4666030,11:13:29,11:13:29,584,7,,,,1163.06,0
4666030,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666030,11:15:00,11:15:00,10043,9,,,,1490.28,
4666030,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666030,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666030,11:17:00,11:17:00,2647,12,,,,2200.4,
4666030,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666030,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666030,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666030,11:20:56,11:20:56,2651,16,,,,3156,0
4666030,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666030,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666030,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666030,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666030,11:30:00,11:30:00,9449,21,,,,4872.39,
4666030,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666030,11:33:00,11:33:00,9868,23,,,,5758.13,
4666030,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666030,11:36:00,11:36:00,9929,25,,,,6303.61,
4666030,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666030,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666030,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666030,11:39:00,11:39:00,4974,29,,,,7227.71,
4666030,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666030,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666030,11:43:49,11:43:49,4304,32,,,,8199,0
4666030,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666030,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666030,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666030,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666030,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666030,11:52:00,11:52:00,4310,38,,,,9726.4,
4666030,11:56:57,11:56:57,990,39,,,,10281.46,0
4666030,11:58:00,11:58:00,10737,40,,,,10507.8,
4666030,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666030,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666030,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666030,12:02:47,12:02:47,792,44,,,,12868.3,0
4666030,12:03:25,12:03:25,793,45,,,,13313.44,0
4666030,12:04:00,12:04:00,94,46,,,,13673.67,
4666030,12:05:05,12:05:05,95,47,,,,14759.75,0
4666030,12:05:26,12:05:26,96,48,,,,15212.56,0
4666030,12:05:54,12:05:54,97,49,,,,15743.22,0
4666030,12:06:21,12:06:21,98,50,,,,16336.07,0
4666030,12:07:00,12:07:00,9952,51,,1,,17015.15,
4666040,11:08:00,11:08:00,10157,1,,,1,0,
4666040,11:09:56,11:09:56,10156,2,,,,356.43,0
4666040,11:11:06,11:11:06,2641,3,,,,643.42,0
4666040,11:11:24,11:11:24,7246,4,,,,691,0
4666040,11:12:07,11:12:07,8635,5,,,,831.12,0
4666040,11:12:40,11:12:40,2643,6,,,,953.81,0
4666040,11:13:29,11:13:29,584,7,,,,1163.06,0
4666040,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666040,11:15:00,11:15:00,10043,9,,,,1490.28,
4666040,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666040,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666040,11:17:00,11:17:00,2647,12,,,,2200.4,
4666040,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666040,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666040,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666040,11:20:56,11:20:56,2651,16,,,,3156,0
4666040,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666040,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666040,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666040,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666040,11:30:00,11:30:00,9449,21,,,,4872.39,
4666040,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666040,11:33:00,11:33:00,9868,23,,,,5758.13,
4666040,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666040,11:36:00,11:36:00,9929,25,,,,6303.61,
4666040,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666040,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666040,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666040,11:39:00,11:39:00,4974,29,,,,7227.71,
4666040,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666040,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666040,11:43:49,11:43:49,4304,32,,,,8199,0
4666040,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666040,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666040,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666040,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666040,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666040,11:52:00,11:52:00,4310,38,,,,9726.4,
4666040,11:56:57,11:56:57,990,39,,,,10281.46,0
4666040,11:58:00,11:58:00,10737,40,,,,10507.8,
4666040,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666040,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666040,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666040,12:02:47,12:02:47,792,44,,,,12868.3,0
4666040,12:03:25,12:03:25,793,45,,,,13313.44,0
4666040,12:04:00,12:04:00,94,46,,,,13673.67,
4666040,12:05:05,12:05:05,95,47,,,,14759.75,0
4666040,12:05:26,12:05:26,96,48,,,,15212.56,0
4666040,12:05:54,12:05:54,97,49,,,,15743.22,0
4666040,12:06:21,12:06:21,98,50,,,,16336.07,0
4666040,12:07:00,12:07:00,9952,51,,1,,17015.15,
4666050,11:08:00,11:08:00,10157,1,,,1,0,
4666050,11:09:56,11:09:56,10156,2,,,,356.43,0
4666050,11:11:06,11:11:06,2641,3,,,,643.42,0
4666050,11:11:24,11:11:24,7246,4,,,,691,0
4666050,11:12:07,11:12:07,8635,5,,,,831.12,0
4666050,11:12:40,11:12:40,2643,6,,,,953.81,0
4666050,11:13:29,11:13:29,584,7,,,,1163.06,0
4666050,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666050,11:15:00,11:15:00,10043,9,,,,1490.28,
4666050,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666050,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666050,11:17:00,11:17:00,2647,12,,,,2200.4,
4666050,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666050,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666050,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666050,11:20:56,11:20:56,2651,16,,,,3156,0
4666050,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666050,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666050,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666050,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666050,11:30:00,11:30:00,9449,21,,,,4872.39,
4666050,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666050,11:33:00,11:33:00,9868,23,,,,5758.13,
4666050,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666050,11:36:00,11:36:00,9929,25,,,,6303.61,
4666050,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666050,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666050,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666050,11:39:00,11:39:00,4974,29,,,,7227.71,
4666050,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666050,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666050,11:43:49,11:43:49,4304,32,,,,8199,0
4666050,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666050,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666050,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666050,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666050,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666050,11:52:00,11:52:00,4310,38,,,,9726.4,
4666050,11:56:57,11:56:57,990,39,,,,10281.46,0
4666050,11:58:00,11:58:00,10737,40,,,,10507.8,
4666050,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666050,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666050,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666050,12:02:47,12:02:47,792,44,,,,12868.3,0
4666050,12:03:25,12:03:25,793,45,,,,13313.44,0
4666050,12:04:00,12:04:00,94,46,,,,13673.67,
4666050,12:05:05,12:05:05,95,47,,,,14759.75,0
4666050,12:05:26,12:05:26,96,48,,,,15212.56,0
4666050,12:05:54,12:05:54,97,49,,,,15743.22,0
4666050,12:06:21,12:06:21,98,50,,,,16336.07,0
4666050,12:07:00,12:07:00,9952,51,,1,,17015.15,
4666060,11:08:00,11:08:00,10157,1,,,1,0,
4666060,11:09:56,11:09:56,10156,2,,,,356.43,0
4666060,11:11:06,11:11:06,2641,3,,,,643.42,0
4666060,11:11:24,11:11:24,7246,4,,,,691,0
4666060,11:12:07,11:12:07,8635,5,,,,831.12,0
4666060,11:12:40,11:12:40,2643,6,,,,953.81,0
4666060,11:13:29,11:13:29,584,7,,,,1163.06,0
4666060,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666060,11:15:00,11:15:00,10043,9,,,,1490.28,
4666060,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666060,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666060,11:17:00,11:17:00,2647,12,,,,2200.4,
4666060,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666060,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666060,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666060,11:20:56,11:20:56,2651,16,,,,3156,0
4666060,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666060,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666060,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666060,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666060,11:30:00,11:30:00,9449,21,,,,4872.39,
4666060,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666060,11:33:00,11:33:00,9868,23,,,,5758.13,
4666060,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666060,11:36:00,11:36:00,9929,25,,,,6303.61,
4666060,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666060,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666060,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666060,11:39:00,11:39:00,4974,29,,,,7227.71,
4666060,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666060,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666060,11:43:49,11:43:49,4304,32,,,,8199,0
4666060,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666060,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666060,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666060,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666060,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666060,11:52:00,11:52:00,4310,38,,,,9726.4,
4666060,11:56:57,11:56:57,990,39,,,,10281.46,0
4666060,11:58:00,11:58:00,10737,40,,,,10507.8,
4666060,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666060,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666060,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666060,12:02:47,12:02:47,792,44,,,,12868.3,0
4666060,12:03:25,12:03:25,793,45,,,,13313.44,0
4666060,12:04:00,12:04:00,94,46,,,,13673.67,
4666060,12:05:05,12:05:05,95,47,,,,14759.75,0
4666060,12:05:26,12:05:26,96,48,,,,15212.56,0
4666060,12:05:54,12:05:54,97,49,,,,15743.22,0
4666060,12:06:21,12:06:21,98,50,,,,16336.07,0
4666060,12:07:00,12:07:00,9952,51,,1,,17015.15,
4666100,11:08:00,11:08:00,10157,1,,,1,0,
4666100,11:09:56,11:09:56,10156,2,,,,356.43,0
4666100,11:11:06,11:11:06,2641,3,,,,643.42,0
4666100,11:11:24,11:11:24,7246,4,,,,691,0
4666100,11:12:07,11:12:07,8635,5,,,,831.12,0
4666100,11:12:40,11:12:40,2643,6,,,,953.81,0
4666100,11:13:29,11:13:29,584,7,,,,1163.06,0
4666100,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666100,11:15:00,11:15:00,10043,9,,,,1490.28,
4666100,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666100,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666100,11:17:00,11:17:00,2647,12,,,,2200.4,
4666100,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666100,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666100,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666100,11:20:56,11:20:56,2651,16,,,,3156,0
4666100,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666100,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666100,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666100,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666100,11:30:00,11:30:00,9449,21,,,,4872.39,
4666100,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666100,11:33:00,11:33:00,9868,23,,,,5758.13,
4666100,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666100,11:36:00,11:36:00,9929,25,,,,6303.61,
4666100,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666100,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666100,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666100,11:39:00,11:39:00,4974,29,,,,7227.71,
4666100,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666100,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666100,11:43:49,11:43:49,4304,32,,,,8199,0
4666100,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666100,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666100,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666100,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666100,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666100,11:52:00,11:52:00,4310,38,,,,9726.4,
4666100,11:56:57,11:56:57,990,39,,,,10281.46,0
4666100,11:58:00,11:58:00,10737,40,,,,10507.8,
4666100,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666100,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666100,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666100,12:02:47,12:02:47,792,44,,,,12868.3,0
4666100,12:03:25,12:03:25,793,45,,,,13313.44,0
4666100,12:04:00,12:04:00,94,46,,,,13673.67,
4666100,12:05:05,12:05:05,95,47,,,,14759.75,0
4666100,12:05:26,12:05:26,96,48,,,,15212.56,0
4666100,12:05:54,12:05:54,97,49,,,,15743.22,0
4666100,12:06:21,12:06:21,98,50,,,,16336.07,0
4666100,12:07:00,12:07:00,9952,51,,1,,17015.15,
4666110,11:08:00,11:08:00,10157,1,,,1,0,
4666110,11:09:56,11:09:56,10156,2,,,,356.43,0
4666110,11:11:06,11:11:06,2641,3,,,,643.42,0
4666110,11:11:24,11:11:24,7246,4,,,,691,0
4666110,11:12:07,11:12:07,8635,5,,,,831.12,0
4666110,11:12:40,11:12:40,2643,6,,,,953.81,0
4666110,11:13:29,11:13:29,584,7,,,,1163.06,0
4666110,11:14:01,11:14:01,10304,8,,,,1268.86,0
4666110,11:15:00,11:15:00,10043,9,,,,1490.28,
4666110,11:16:14,11:16:14,2645,10,,,,1834.85,0
4666110,11:16:40,11:16:40,2646,11,,,,2062.23,0
4666110,11:17:00,11:17:00,2647,12,,,,2200.4,
4666110,11:17:27,11:17:27,2648,13,,,,2331.8,0
4666110,11:19:01,11:19:01,2649,14,,,,2638.72,0
4666110,11:20:21,11:20:21,2650,15,,,,2975.6,0
4666110,11:20:56,11:20:56,2651,16,,,,3156,0
4666110,11:21:52,11:21:52,2652,17,,,,3348.55,0
4666110,11:23:19,11:23:19,2653,18,,,,3602.24,0
4666110,11:24:25,11:24:25,2654,19,,,,3807.14,0
4666110,11:26:41,11:26:41,9450,20,,,,4193.78,0
4666110,11:30:00,11:30:00,9449,21,,,,4872.39,
4666110,11:32:05,11:32:05,2659,22,,,,5494.09,0
4666110,11:33:00,11:33:00,9868,23,,,,5758.13,
4666110,11:34:34,11:34:34,2660,24,,,,6008.98,0
4666110,11:36:00,11:36:00,9929,25,,,,6303.61,
4666110,11:36:38,11:36:38,2663,26,,,,6551.14,0
4666110,11:37:57,11:37:57,4972,27,,,,6889.86,0
4666110,11:38:26,11:38:26,4973,28,,,,7070.72,0
4666110,11:39:00,11:39:00,4974,29,,,,7227.71,
4666110,11:41:30,11:41:30,4976,30,,,,7739.78,0
4666110,11:42:41,11:42:41,4977,31,,,,7958.82,0
4666110,11:43:49,11:43:49,4304,32,,,,8199,0
4666110,11:44:54,11:44:54,4305,33,,,,8387.9,0
4666110,11:45:55,11:45:55,4306,34,,,,8564.42,0
4666110,11:46:59,11:46:59,4307,35,,,,8808.87,0
4666110,11:47:28,11:47:28,4308,36,,,,8904.81,0
4666110,11:48:18,11:48:18,7929,37,,,,9099.13,0
4666110,11:52:00,11:52:00,4310,38,,,,9726.4,
4666110,11:56:57,11:56:57,990,39,,,,10281.46,0
4666110,11:58:00,11:58:00,10737,40,,,,10507.8,
4666110,11:59:30,11:59:30,10147,41,,,,11160.87,0
4666110,12:01:28,12:01:28,8408,42,,,,12154.72,0
4666110,12:01:56,12:01:56,10751,43,,,,12335.05,0
4666110,12:02:47,12:02:47,792,44,,,,12868.3,0
4666110,12:03:25,12:03:25,793,45,,,,13313.44,0
4666110,12:04:00,12:04:00,94,46,,,,13673.67,
4666110,12:05:05,12:05:05,95,47,,,,14759.75,0
4666110,12:05:26,12:05:26,96,48,,,,15212.56,0
4666110,12:05:54,12:05:54,97,49,,,,15743.22,0
4666110,12:06:21,12:06:21,98,50,,,,16336.07,0
4666110,12:07:00,12:07:00,9952,51,,1,,17015.15,
5007090,08:35:00,08:35:00,10157,1,,,1,0,
5007090,08:36:23,08:36:23,10156,2,,,,356.43,0
5007090,08:37:13,08:37:13,2641,3,,,,643.42,0
5007090,08:37:25,08:37:25,7246,4,,,,691,0
5007090,08:37:57,08:37:57,8635,5,,,,831.12,0
5007090,08:38:20,08:38:20,2643,6,,,,953.81,0
5007090,08:38:55,08:38:55,584,7,,,,1163.06,0
5007090,08:39:18,08:39:18,10304,8,,,,1268.86,0
5007090,08:40:00,08:40:00,10043,9,,,,1490.28,
5007090,08:41:14,08:41:14,2645,10,,,,1834.85,0
5007090,08:41:40,08:41:40,2646,11,,,,2062.23,0
5007090,08:42:00,08:42:00,2647,12,,,,2200.4,
5007090,08:42:19,08:42:19,2648,13,,,,2331.8,0
5007090,08:43:24,08:43:24,2649,14,,,,2638.72,0
5007090,08:44:19,08:44:19,2650,15,,,,2975.6,0
5007090,08:44:43,08:44:43,2651,16,,,,3156,0
5007090,08:45:22,08:45:22,2652,17,,,,3348.55,0
5007090,08:46:22,08:46:22,2653,18,,,,3602.24,0
5007090,08:47:08,08:47:08,2654,19,,,,3807.14,0
5007090,08:48:42,08:48:42,9450,20,,,,4193.78,0
5007090,08:51:00,08:51:00,9449,21,,,,4872.39,
5007090,08:53:05,08:53:05,2659,22,,,,5494.09,0
5007090,08:54:00,08:54:00,9868,23,,,,5758.13,
5007090,08:55:03,08:55:03,2660,24,,,,6008.98,0
5007090,08:56:00,08:56:00,9929,25,,,,6303.61,
5007090,08:56:38,08:56:38,2663,26,,,,6551.14,0
5007090,08:57:57,08:57:57,4972,27,,,,6889.86,0
5007090,08:58:26,08:58:26,4973,28,,,,7070.72,0
5007090,08:59:00,08:59:00,4974,29,,,,7227.71,
5007090,09:00:09,09:00:09,4976,30,,,,7739.78,0
5007090,09:00:42,09:00:42,4977,31,,,,7958.82,0
5007090,09:01:13,09:01:13,4304,32,,,,8199,0
5007090,09:01:43,09:01:43,4305,33,,,,8387.9,0
5007090,09:02:11,09:02:11,4306,34,,,,8564.42,0
5007090,09:02:41,09:02:41,4307,35,,,,8808.87,0
5007090,09:02:54,09:02:54,4308,36,,,,8904.81,0
5007090,09:03:17,09:03:17,7929,37,,,,9099.13,0
5007090,09:05:00,09:05:00,4310,38,,,,9726.4,
5007090,09:08:18,09:08:18,990,39,,,,10281.46,0
5007090,09:09:00,09:09:00,10737,40,,,,10507.8,
5007090,09:10:15,09:10:15,10147,41,,,,11160.87,0
5007090,09:11:53,09:11:53,8408,42,,,,12154.72,0
5007090,09:12:17,09:12:17,10751,43,,,,12335.05,0
5007090,09:12:59,09:12:59,792,44,,,,12868.3,0
5007090,09:13:30,09:13:30,793,45,,,,13313.44,0
5007090,09:14:00,09:14:00,94,46,,,,13673.67,
5007090,09:16:53,09:16:53,95,47,,,,14759.75,0
5007090,09:17:51,09:17:51,96,48,,,,15212.56,0
5007090,09:19:06,09:19:06,97,49,,,,15743.22,0
5007090,09:20:16,09:20:16,98,50,,,,16336.07,0
5007090,09:22:00,09:22:00,9952,51,,1,,17015.15,
5018010,10:40:00,10:40:00,10157,1,,,1,0,
5018010,10:41:23,10:41:23,10156,2,,,,356.43,0
5018010,10:42:13,10:42:13,2641,3,,,,643.42,0
5018010,10:42:25,10:42:25,7246,4,,,,691,0
5018010,10:42:57,10:42:57,8635,5,,,,831.12,0
5018010,10:43:20,10:43:20,2643,6,,,,953.81,0
5018010,10:43:55,10:43:55,584,7,,,,1163.06,0
5018010,10:44:18,10:44:18,10304,8,,,,1268.86,0
5018010,10:45:00,10:45:00,10043,9,,,,1490.28,
5018010,10:46:14,10:46:14,2645,10,,,,1834.85,0
5018010,10:46:40,10:46:40,2646,11,,,,2062.23,0
5018010,10:47:00,10:47:00,2647,12,,,,2200.4,
5018010,10:47:21,10:47:21,2648,13,,,,2331.8,0
5018010,10:48:33,10:48:33,2649,14,,,,2638.72,0
5018010,10:49:35,10:49:35,2650,15,,,,2975.6,0
5018010,10:50:02,10:50:02,2651,16,,,,3156,0
5018010,10:50:45,10:50:45,2652,17,,,,3348.55,0
5018010,10:51:51,10:51:51,2653,18,,,,3602.24,0
5018010,10:52:42,10:52:42,2654,19,,,,3807.14,0
5018010,10:54:27,10:54:27,9450,20,,,,4193.78,0
5018010,10:57:00,10:57:00,9449,21,,,,4872.39,
5018010,10:59:05,10:59:05,2659,22,,,,5494.09,0
5018010,11:00:00,11:00:00,9868,23,,,,5758.13,
5018010,11:01:03,11:01:03,2660,24,,,,6008.98,0
5018010,11:02:00,11:02:00,9929,25,,,,6303.61,
5018010,11:02:38,11:02:38,2663,26,,,,6551.14,0
5018010,11:03:57,11:03:57,4972,27,,,,6889.86,0
5018010,11:04:26,11:04:26,4973,28,,,,7070.72,0
5018010,11:05:00,11:05:00,4974,29,,,,7227.71,
5018010,11:06:20,11:06:20,4976,30,,,,7739.78,0
5018010,11:06:59,11:06:59,4977,31,,,,7958.82,0
5018010,11:07:36,11:07:36,4304,32,,,,8199,0
5018010,11:08:10,11:08:10,4305,33,,,,8387.9,0
5018010,11:08:43,11:08:43,4306,34,,,,8564.42,0
5018010,11:09:18,11:09:18,4307,35,,,,8808.87,0
5018010,11:09:33,11:09:33,4308,36,,,,8904.81,0
5018010,11:10:00,11:10:00,7929,37,,,,9099.13,0
5018010,11:12:00,11:12:00,4310,38,,,,9726.4,
5018010,11:16:07,11:16:07,990,39,,,,10281.46,0
5018010,11:17:00,11:17:00,10737,40,,,,10507.8,
5018010,11:18:30,11:18:30,10147,41,,,,11160.87,0
5018010,11:20:28,11:20:28,8408,42,,,,12154.72,0
5018010,11:20:56,11:20:56,10751,43,,,,12335.05,0
5018010,11:21:47,11:21:47,792,44,,,,12868.3,0
5018010,11:22:25,11:22:25,793,45,,,,13313.44,0
5018010,11:23:00,11:23:00,94,46,,,,13673.67,
5018010,11:25:53,11:25:53,95,47,,,,14759.75,0
5018010,11:26:51,11:26:51,96,48,,,,15212.56,0
5018010,11:28:06,11:28:06,97,49,,,,15743.22,0
5018010,11:29:16,11:29:16,98,50,,,,16336.07,0
5018010,11:31:00,11:31:00,9952,51,,1,,17015.15,
5018080,10:40:00,10:40:00,10157,1,,,1,0,
5018080,10:41:23,10:41:23,10156,2,,,,356.43,0
5018080,10:42:13,10:42:13,2641,3,,,,643.42,0
5018080,10:42:25,10:42:25,7246,4,,,,691,0
5018080,10:42:57,10:42:57,8635,5,,,,831.12,0
5018080,10:43:20,10:43:20,2643,6,,,,953.81,0
5018080,10:43:55,10:43:55,584,7,,,,1163.06,0
5018080,10:44:18,10:44:18,10304,8,,,,1268.86,0
5018080,10:45:00,10:45:00,10043,9,,,,1490.28,
5018080,10:46:14,10:46:14,2645,10,,,,1834.85,0
5018080,10:46:40,10:46:40,2646,11,,,,2062.23,0
5018080,10:47:00,10:47:00,2647,12,,,,2200.4,
5018080,10:47:21,10:47:21,2648,13,,,,2331.8,0
5018080,10:48:33,10:48:33,2649,14,,,,2638.72,0
5018080,10:49:35,10:49:35,2650,15,,,,2975.6,0
5018080,10:50:02,10:50:02,2651,16,,,,3156,0
5018080,10:50:45,10:50:45,2652,17,,,,3348.55,0
5018080,10:51:51,10:51:51,2653,18,,,,3602.24,0
5018080,10:52:42,10:52:42,2654,19,,,,3807.14,0
5018080,10:54:27,10:54:27,9450,20,,,,4193.78,0
5018080,10:57:00,10:57:00,9449,21,,,,4872.39,
5018080,10:59:05,10:59:05,2659,22,,,,5494.09,0
5018080,11:00:00,11:00:00,9868,23,,,,5758.13,
5018080,11:01:03,11:01:03,2660,24,,,,6008.98,0
5018080,11:02:00,11:02:00,9929,25,,,,6303.61,
5018080,11:02:38,11:02:38,2663,26,,,,6551.14,0
5018080,11:03:57,11:03:57,4972,27,,,,6889.86,0
5018080,11:04:26,11:04:26,4973,28,,,,7070.72,0
5018080,11:05:00,11:05:00,4974,29,,,,7227.71,
5018080,11:06:20,11:06:20,4976,30,,,,7739.78,0
5018080,11:06:59,11:06:59,4977,31,,,,7958.82,0
5018080,11:07:36,11:07:36,4304,32,,,,8199,0
5018080,11:08:10,11:08:10,4305,33,,,,8387.9,0
5018080,11:08:43,11:08:43,4306,34,,,,8564.42,0
5018080,11:09:18,11:09:18,4307,35,,,,8808.87,0
5018080,11:09:33,11:09:33,4308,36,,,,8904.81,0
5018080,11:10:00,11:10:00,7929,37,,,,9099.13,0
5018080,11:12:00,11:12:00,4310,38,,,,9726.4,
5018080,11:16:07,11:16:07,990,39,,,,10281.46,0
5018080,11:17:00,11:17:00,10737,40,,,,10507.8,
5018080,11:18:30,11:18:30,10147,41,,,,11160.87,0
5018080,11:20:28,11:20:28,8408,42,,,,12154.72,0
5018080,11:20:56,11:20:56,10751,43,,,,12335.05,0
5018080,11:21:47,11:21:47,792,44,,,,12868.3,0
5018080,11:22:25,11:22:25,793,45,,,,13313.44,0
5018080,11:23:00,11:23:00,94,46,,,,13673.67,
5018080,11:25:53,11:25:53,95,47,,,,14759.75,0
5018080,11:26:51,11:26:51,96,48,,,,15212.56,0
5018080,11:28:06,11:28:06,97,49,,,,15743.22,0
5018080,11:29:16,11:29:16,98,50,,,,16336.07,0
5018080,11:31:00,11:31:00,9952,51,,1,,17015.15,
5114090,14:35:00,14:35:00,10157,1,,,1,0,
5114090,14:36:23,14:36:23,10156,2,,,,356.43,0
5114090,14:37:13,14:37:13,2641,3,,,,643.42,0
5114090,14:37:25,14:37:25,7246,4,,,,691,0
5114090,14:37:57,14:37:57,8635,5,,,,831.12,0
5114090,14:38:20,14:38:20,2643,6,,,,953.81,0
5114090,14:38:55,14:38:55,584,7,,,,1163.06,0
5114090,14:39:18,14:39:18,10304,8,,,,1268.86,0
5114090,14:40:00,14:40:00,10043,9,,,,1490.28,
5114090,14:41:14,14:41:14,2645,10,,,,1834.85,0
5114090,14:41:40,14:41:40,2646,11,,,,2062.23,0
5114090,14:42:00,14:42:00,2647,12,,,,2200.4,
5114090,14:42:21,14:42:21,2648,13,,,,2331.8,0
5114090,14:43:33,14:43:33,2649,14,,,,2638.72,0
5114090,14:44:35,14:44:35,2650,15,,,,2975.6,0
5114090,14:45:02,14:45:02,2651,16,,,,3156,0
5114090,14:45:45,14:45:45,2652,17,,,,3348.55,0
5114090,14:46:51,14:46:51,2653,18,,,,3602.24,0
5114090,14:47:42,14:47:42,2654,19,,,,3807.14,0
5114090,14:49:27,14:49:27,9450,20,,,,4193.78,0
5114090,14:52:00,14:52:00,9449,21,,,,4872.39,
5114090,14:54:05,14:54:05,2659,22,,,,5494.09,0
5114090,14:55:00,14:55:00,9868,23,,,,5758.13,
5114090,14:56:03,14:56:03,2660,24,,,,6008.98,0
5114090,14:57:00,14:57:00,9929,25,,,,6303.61,
5114090,14:57:38,14:57:38,2663,26,,,,6551.14,0
5114090,14:58:57,14:58:57,4972,27,,,,6889.86,0
5114090,14:59:26,14:59:26,4973,28,,,,7070.72,0
5114090,15:00:00,15:00:00,4974,29,,,,7227.71,
5114090,15:01:20,15:01:20,4976,30,,,,7739.78,0
5114090,15:01:59,15:01:59,4977,31,,,,7958.82,0
5114090,15:02:36,15:02:36,4304,32,,,,8199,0
5114090,15:03:10,15:03:10,4305,33,,,,8387.9,0
5114090,15:03:43,15:03:43,4306,34,,,,8564.42,0
5114090,15:04:18,15:04:18,4307,35,,,,8808.87,0
5114090,15:04:33,15:04:33,4308,36,,,,8904.81,0
5114090,15:05:00,15:05:00,7929,37,,,,9099.13,0
5114090,15:07:00,15:07:00,4310,38,,,,9726.4,
5114090,15:11:07,15:11:07,990,39,,,,10281.46,0
5114090,15:12:00,15:12:00,10737,40,,,,10507.8,
5114090,15:13:30,15:13:30,10147,41,,,,11160.87,0
5114090,15:15:28,15:15:28,8408,42,,,,12154.72,0
5114090,15:15:56,15:15:56,10751,43,,,,12335.05,0
5114090,15:16:47,15:16:47,792,44,,,,12868.3,0
5114090,15:17:25,15:17:25,793,45,,,,13313.44,0
5114090,15:18:00,15:18:00,94,46,,,,13673.67,
5114090,15:20:53,15:20:53,95,47,,,,14759.75,0
5114090,15:21:51,15:21:51,96,48,,,,15212.56,0
5114090,15:23:06,15:23:06,97,49,,,,15743.22,0
5114090,15:24:16,15:24:16,98,50,,,,16336.07,0
5114090,15:26:00,15:26:00,9952,51,,1,,17015.15,
5174020,07:40:00,07:40:00,10157,1,,,1,0,
5174020,07:41:56,07:41:56,10156,2,,,,356.43,0
5174020,07:43:06,07:43:06,2641,3,,,,643.42,0
5174020,07:43:24,07:43:24,7246,4,,,,691,0
5174020,07:44:07,07:44:07,8635,5,,,,831.12,0
5174020,07:44:40,07:44:40,2643,6,,,,953.81,0
5174020,07:45:29,07:45:29,584,7,,,,1163.06,0
5174020,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174020,07:47:00,07:47:00,10043,9,,,,1490.28,
5174020,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174020,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174020,07:49:00,07:49:00,2647,12,,,,2200.4,
5174020,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174020,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174020,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174020,07:52:56,07:52:56,2651,16,,,,3156,0
5174020,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174020,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174020,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174020,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174020,08:02:00,08:02:00,9449,21,,,,4872.39,
5174020,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174020,08:07:00,08:07:00,9868,23,,,,5758.13,
5174020,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174020,08:10:00,08:10:00,9929,25,,,,6303.61,
5174020,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174020,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174020,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174020,08:14:00,08:14:00,4974,29,,,,7227.71,
5174020,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174020,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174020,08:19:12,08:19:12,4304,32,,,,8199,0
5174020,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174020,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174020,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174020,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174020,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174020,08:28:00,08:28:00,4310,38,,,,9726.4,
5174020,08:32:07,08:32:07,990,39,,,,10281.46,0
5174020,08:33:00,08:33:00,10737,40,,,,10507.8,
5174020,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174020,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174020,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174020,08:37:47,08:37:47,792,44,,,,12868.3,0
5174020,08:38:25,08:38:25,793,45,,,,13313.44,0
5174020,08:39:00,08:39:00,94,46,,,,13673.67,
5174020,08:40:26,08:40:26,95,47,,,,14759.75,0
5174020,08:40:55,08:40:55,96,48,,,,15212.56,0
5174020,08:41:33,08:41:33,97,49,,,,15743.22,0
5174020,08:42:08,08:42:08,98,50,,,,16336.07,0
5174020,08:43:00,08:43:00,9952,51,,1,,17015.15,
5174030,07:40:00,07:40:00,10157,1,,,1,0,
5174030,07:41:56,07:41:56,10156,2,,,,356.43,0
5174030,07:43:06,07:43:06,2641,3,,,,643.42,0
5174030,07:43:24,07:43:24,7246,4,,,,691,0
5174030,07:44:07,07:44:07,8635,5,,,,831.12,0
5174030,07:44:40,07:44:40,2643,6,,,,953.81,0
5174030,07:45:29,07:45:29,584,7,,,,1163.06,0
5174030,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174030,07:47:00,07:47:00,10043,9,,,,1490.28,
5174030,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174030,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174030,07:49:00,07:49:00,2647,12,,,,2200.4,
5174030,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174030,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174030,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174030,07:52:56,07:52:56,2651,16,,,,3156,0
5174030,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174030,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174030,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174030,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174030,08:02:00,08:02:00,9449,21,,,,4872.39,
5174030,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174030,08:07:00,08:07:00,9868,23,,,,5758.13,
5174030,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174030,08:10:00,08:10:00,9929,25,,,,6303.61,
5174030,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174030,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174030,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174030,08:14:00,08:14:00,4974,29,,,,7227.71,
5174030,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174030,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174030,08:19:12,08:19:12,4304,32,,,,8199,0
5174030,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174030,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174030,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174030,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174030,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174030,08:28:00,08:28:00,4310,38,,,,9726.4,
5174030,08:32:07,08:32:07,990,39,,,,10281.46,0
5174030,08:33:00,08:33:00,10737,40,,,,10507.8,
5174030,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174030,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174030,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174030,08:37:47,08:37:47,792,44,,,,12868.3,0
5174030,08:38:25,08:38:25,793,45,,,,13313.44,0
5174030,08:39:00,08:39:00,94,46,,,,13673.67,
5174030,08:40:26,08:40:26,95,47,,,,14759.75,0
5174030,08:40:55,08:40:55,96,48,,,,15212.56,0
5174030,08:41:33,08:41:33,97,49,,,,15743.22,0
5174030,08:42:08,08:42:08,98,50,,,,16336.07,0
5174030,08:43:00,08:43:00,9952,51,,1,,17015.15,
5174040,07:40:00,07:40:00,10157,1,,,1,0,
5174040,07:41:56,07:41:56,10156,2,,,,356.43,0
5174040,07:43:06,07:43:06,2641,3,,,,643.42,0
5174040,07:43:24,07:43:24,7246,4,,,,691,0
5174040,07:44:07,07:44:07,8635,5,,,,831.12,0
5174040,07:44:40,07:44:40,2643,6,,,,953.81,0
5174040,07:45:29,07:45:29,584,7,,,,1163.06,0
5174040,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174040,07:47:00,07:47:00,10043,9,,,,1490.28,
5174040,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174040,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174040,07:49:00,07:49:00,2647,12,,,,2200.4,
5174040,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174040,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174040,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174040,07:52:56,07:52:56,2651,16,,,,3156,0
5174040,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174040,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174040,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174040,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174040,08:02:00,08:02:00,9449,21,,,,4872.39,
5174040,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174040,08:07:00,08:07:00,9868,23,,,,5758.13,
5174040,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174040,08:10:00,08:10:00,9929,25,,,,6303.61,
5174040,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174040,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174040,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174040,08:14:00,08:14:00,4974,29,,,,7227.71,
5174040,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174040,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174040,08:19:12,08:19:12,4304,32,,,,8199,0
5174040,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174040,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174040,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174040,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174040,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174040,08:28:00,08:28:00,4310,38,,,,9726.4,
5174040,08:32:07,08:32:07,990,39,,,,10281.46,0
5174040,08:33:00,08:33:00,10737,40,,,,10507.8,
5174040,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174040,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174040,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174040,08:37:47,08:37:47,792,44,,,,12868.3,0
5174040,08:38:25,08:38:25,793,45,,,,13313.44,0
5174040,08:39:00,08:39:00,94,46,,,,13673.67,
5174040,08:40:26,08:40:26,95,47,,,,14759.75,0
5174040,08:40:55,08:40:55,96,48,,,,15212.56,0
5174040,08:41:33,08:41:33,97,49,,,,15743.22,0
5174040,08:42:08,08:42:08,98,50,,,,16336.07,0
5174040,08:43:00,08:43:00,9952,51,,1,,17015.15,
5174050,07:40:00,07:40:00,10157,1,,,1,0,
5174050,07:41:56,07:41:56,10156,2,,,,356.43,0
5174050,07:43:06,07:43:06,2641,3,,,,643.42,0
5174050,07:43:24,07:43:24,7246,4,,,,691,0
5174050,07:44:07,07:44:07,8635,5,,,,831.12,0
5174050,07:44:40,07:44:40,2643,6,,,,953.81,0
5174050,07:45:29,07:45:29,584,7,,,,1163.06,0
5174050,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174050,07:47:00,07:47:00,10043,9,,,,1490.28,
5174050,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174050,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174050,07:49:00,07:49:00,2647,12,,,,2200.4,
5174050,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174050,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174050,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174050,07:52:56,07:52:56,2651,16,,,,3156,0
5174050,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174050,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174050,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174050,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174050,08:02:00,08:02:00,9449,21,,,,4872.39,
5174050,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174050,08:07:00,08:07:00,9868,23,,,,5758.13,
5174050,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174050,08:10:00,08:10:00,9929,25,,,,6303.61,
5174050,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174050,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174050,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174050,08:14:00,08:14:00,4974,29,,,,7227.71,
5174050,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174050,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174050,08:19:12,08:19:12,4304,32,,,,8199,0
5174050,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174050,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174050,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174050,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174050,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174050,08:28:00,08:28:00,4310,38,,,,9726.4,
5174050,08:32:07,08:32:07,990,39,,,,10281.46,0
5174050,08:33:00,08:33:00,10737,40,,,,10507.8,
5174050,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174050,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174050,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174050,08:37:47,08:37:47,792,44,,,,12868.3,0
5174050,08:38:25,08:38:25,793,45,,,,13313.44,0
5174050,08:39:00,08:39:00,94,46,,,,13673.67,
5174050,08:40:26,08:40:26,95,47,,,,14759.75,0
5174050,08:40:55,08:40:55,96,48,,,,15212.56,0
5174050,08:41:33,08:41:33,97,49,,,,15743.22,0
5174050,08:42:08,08:42:08,98,50,,,,16336.07,0
5174050,08:43:00,08:43:00,9952,51,,1,,17015.15,
5174060,07:40:00,07:40:00,10157,1,,,1,0,
5174060,07:41:56,07:41:56,10156,2,,,,356.43,0
5174060,07:43:06,07:43:06,2641,3,,,,643.42,0
5174060,07:43:24,07:43:24,7246,4,,,,691,0
5174060,07:44:07,07:44:07,8635,5,,,,831.12,0
5174060,07:44:40,07:44:40,2643,6,,,,953.81,0
5174060,07:45:29,07:45:29,584,7,,,,1163.06,0
5174060,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174060,07:47:00,07:47:00,10043,9,,,,1490.28,
5174060,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174060,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174060,07:49:00,07:49:00,2647,12,,,,2200.4,
5174060,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174060,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174060,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174060,07:52:56,07:52:56,2651,16,,,,3156,0
5174060,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174060,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174060,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174060,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174060,08:02:00,08:02:00,9449,21,,,,4872.39,
5174060,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174060,08:07:00,08:07:00,9868,23,,,,5758.13,
5174060,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174060,08:10:00,08:10:00,9929,25,,,,6303.61,
5174060,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174060,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174060,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174060,08:14:00,08:14:00,4974,29,,,,7227.71,
5174060,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174060,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174060,08:19:12,08:19:12,4304,32,,,,8199,0
5174060,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174060,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174060,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174060,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174060,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174060,08:28:00,08:28:00,4310,38,,,,9726.4,
5174060,08:32:07,08:32:07,990,39,,,,10281.46,0
5174060,08:33:00,08:33:00,10737,40,,,,10507.8,
5174060,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174060,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174060,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174060,08:37:47,08:37:47,792,44,,,,12868.3,0
5174060,08:38:25,08:38:25,793,45,,,,13313.44,0
5174060,08:39:00,08:39:00,94,46,,,,13673.67,
5174060,08:40:26,08:40:26,95,47,,,,14759.75,0
5174060,08:40:55,08:40:55,96,48,,,,15212.56,0
5174060,08:41:33,08:41:33,97,49,,,,15743.22,0
5174060,08:42:08,08:42:08,98,50,,,,16336.07,0
5174060,08:43:00,08:43:00,9952,51,,1,,17015.15,
5174100,07:40:00,07:40:00,10157,1,,,1,0,
5174100,07:41:56,07:41:56,10156,2,,,,356.43,0
5174100,07:43:06,07:43:06,2641,3,,,,643.42,0
5174100,07:43:24,07:43:24,7246,4,,,,691,0
5174100,07:44:07,07:44:07,8635,5,,,,831.12,0
5174100,07:44:40,07:44:40,2643,6,,,,953.81,0
5174100,07:45:29,07:45:29,584,7,,,,1163.06,0
5174100,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174100,07:47:00,07:47:00,10043,9,,,,1490.28,
5174100,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174100,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174100,07:49:00,07:49:00,2647,12,,,,2200.4,
5174100,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174100,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174100,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174100,07:52:56,07:52:56,2651,16,,,,3156,0
5174100,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174100,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174100,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174100,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174100,08:02:00,08:02:00,9449,21,,,,4872.39,
5174100,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174100,08:07:00,08:07:00,9868,23,,,,5758.13,
5174100,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174100,08:10:00,08:10:00,9929,25,,,,6303.61,
5174100,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174100,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174100,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174100,08:14:00,08:14:00,4974,29,,,,7227.71,
5174100,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174100,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174100,08:19:12,08:19:12,4304,32,,,,8199,0
5174100,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174100,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174100,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174100,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174100,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174100,08:28:00,08:28:00,4310,38,,,,9726.4,
5174100,08:32:07,08:32:07,990,39,,,,10281.46,0
5174100,08:33:00,08:33:00,10737,40,,,,10507.8,
5174100,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174100,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174100,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174100,08:37:47,08:37:47,792,44,,,,12868.3,0
5174100,08:38:25,08:38:25,793,45,,,,13313.44,0
5174100,08:39:00,08:39:00,94,46,,,,13673.67,
5174100,08:40:26,08:40:26,95,47,,,,14759.75,0
5174100,08:40:55,08:40:55,96,48,,,,15212.56,0
5174100,08:41:33,08:41:33,97,49,,,,15743.22,0
5174100,08:42:08,08:42:08,98,50,,,,16336.07,0
5174100,08:43:00,08:43:00,9952,51,,1,,17015.15,
5174110,07:40:00,07:40:00,10157,1,,,1,0,
5174110,07:41:56,07:41:56,10156,2,,,,356.43,0
5174110,07:43:06,07:43:06,2641,3,,,,643.42,0
5174110,07:43:24,07:43:24,7246,4,,,,691,0
5174110,07:44:07,07:44:07,8635,5,,,,831.12,0
5174110,07:44:40,07:44:40,2643,6,,,,953.81,0
5174110,07:45:29,07:45:29,584,7,,,,1163.06,0
5174110,07:46:01,07:46:01,10304,8,,,,1268.86,0
5174110,07:47:00,07:47:00,10043,9,,,,1490.28,
5174110,07:48:14,07:48:14,2645,10,,,,1834.85,0
5174110,07:48:40,07:48:40,2646,11,,,,2062.23,0
5174110,07:49:00,07:49:00,2647,12,,,,2200.4,
5174110,07:49:27,07:49:27,2648,13,,,,2331.8,0
5174110,07:51:01,07:51:01,2649,14,,,,2638.72,0
5174110,07:52:21,07:52:21,2650,15,,,,2975.6,0
5174110,07:52:56,07:52:56,2651,16,,,,3156,0
5174110,07:53:52,07:53:52,2652,17,,,,3348.55,0
5174110,07:55:19,07:55:19,2653,18,,,,3602.24,0
5174110,07:56:25,07:56:25,2654,19,,,,3807.14,0
5174110,07:58:41,07:58:41,9450,20,,,,4193.78,0
5174110,08:02:00,08:02:00,9449,21,,,,4872.39,
5174110,08:05:28,08:05:28,2659,22,,,,5494.09,0
5174110,08:07:00,08:07:00,9868,23,,,,5758.13,
5174110,08:08:34,08:08:34,2660,24,,,,6008.98,0
5174110,08:10:00,08:10:00,9929,25,,,,6303.61,
5174110,08:10:51,08:10:51,2663,26,,,,6551.14,0
5174110,08:12:36,08:12:36,4972,27,,,,6889.86,0
5174110,08:13:15,08:13:15,4973,28,,,,7070.72,0
5174110,08:14:00,08:14:00,4974,29,,,,7227.71,
5174110,08:16:41,08:16:41,4976,30,,,,7739.78,0
5174110,08:17:58,08:17:58,4977,31,,,,7958.82,0
5174110,08:19:12,08:19:12,4304,32,,,,8199,0
5174110,08:20:21,08:20:21,4305,33,,,,8387.9,0
5174110,08:21:26,08:21:26,4306,34,,,,8564.42,0
5174110,08:22:36,08:22:36,4307,35,,,,8808.87,0
5174110,08:23:07,08:23:07,4308,36,,,,8904.81,0
5174110,08:24:01,08:24:01,7929,37,,,,9099.13,0
5174110,08:28:00,08:28:00,4310,38,,,,9726.4,
5174110,08:32:07,08:32:07,990,39,,,,10281.46,0
5174110,08:33:00,08:33:00,10737,40,,,,10507.8,
5174110,08:34:30,08:34:30,10147,41,,,,11160.87,0
5174110,08:36:28,08:36:28,8408,42,,,,12154.72,0
5174110,08:36:56,08:36:56,10751,43,,,,12335.05,0
5174110,08:37:47,08:37:47,792,44,,,,12868.3,0
5174110,08:38:25,08:38:25,793,45,,,,13313.44,0
5174110,08:39:00,08:39:00,94,46,,,,13673.67,
5174110,08:40:26,08:40:26,95,47,,,,14759.75,0
5174110,08:40:55,08:40:55,96,48,,,,15212.56,0
5174110,08:41:33,08:41:33,97,49,,,,15743.22,0
5174110,08:42:08,08:42:08,98,50,,,,16336.07,0
5174110,08:43:00,08:43:00,9952,51,,1,,17015.15,
520020,14:57:00,14:57:00,9929,1,,,1,0,
520020,14:57:51,14:57:51,2663,2,,,,247.53,0
520020,14:59:36,14:59:36,4972,3,,,,586.25,0
520020,15:00:15,15:00:15,4973,4,,,,767.11,0
520020,15:01:00,15:01:00,4974,5,,,,924.1,
520020,15:03:41,15:03:41,4976,6,,,,1436.17,0
520020,15:04:58,15:04:58,4977,7,,,,1655.21,0
520020,15:06:12,15:06:12,4304,8,,,,1895.39,0
520020,15:07:21,15:07:21,4305,9,,,,2084.29,0
520020,15:08:26,15:08:26,4306,10,,,,2260.81,0
520020,15:09:36,15:09:36,4307,11,,,,2505.26,0
520020,15:10:07,15:10:07,4308,12,,,,2601.2,0
520020,15:11:01,15:11:01,7929,13,,,,2795.52,0
520020,15:15:00,15:15:00,4310,14,,,,3422.79,
520020,15:21:32,15:21:32,990,15,,,,3977.85,0
520020,15:23:00,15:23:00,10737,16,,,,4201.48,
520020,15:24:44,15:24:44,10147,17,,,,4854.55,0
520020,15:27:02,15:27:02,8408,18,,,,5848.4,0
520020,15:27:36,15:27:36,10751,19,,,,6029.89,0
520020,15:28:35,15:28:35,792,20,,,,6563.14,0
520020,15:29:19,15:29:19,793,21,,,,7008.28,0
520020,15:30:00,15:30:00,94,22,,,,7368.51,
520020,15:31:24,15:31:24,95,23,,,,8454.59,0
520020,15:31:52,15:31:52,96,24,,,,8907.4,0
520020,15:32:29,15:32:29,97,25,,,,9438.06,0
520020,15:33:03,15:33:03,98,26,,,,10030.91,0
520020,15:34:00,15:34:00,9952,27,,1,,10714.7,
520030,14:57:00,14:57:00,9929,1,,,1,0,
520030,14:57:51,14:57:51,2663,2,,,,247.53,0
520030,14:59:36,14:59:36,4972,3,,,,586.25,0
520030,15:00:15,15:00:15,4973,4,,,,767.11,0
520030,15:01:00,15:01:00,4974,5,,,,924.1,
520030,15:03:41,15:03:41,4976,6,,,,1436.17,0
520030,15:04:58,15:04:58,4977,7,,,,1655.21,0
520030,15:06:12,15:06:12,4304,8,,,,1895.39,0
520030,15:07:21,15:07:21,4305,9,,,,2084.29,0
520030,15:08:26,15:08:26,4306,10,,,,2260.81,0
520030,15:09:36,15:09:36,4307,11,,,,2505.26,0
520030,15:10:07,15:10:07,4308,12,,,,2601.2,0
520030,15:11:01,15:11:01,7929,13,,,,2795.52,0
520030,15:15:00,15:15:00,4310,14,,,,3422.79,
520030,15:21:32,15:21:32,990,15,,,,3977.85,0
520030,15:23:00,15:23:00,10737,16,,,,4201.48,
520030,15:24:44,15:24:44,10147,17,,,,4854.55,0
520030,15:27:02,15:27:02,8408,18,,,,5848.4,0
520030,15:27:36,15:27:36,10751,19,,,,6029.89,0
520030,15:28:35,15:28:35,792,20,,,,6563.14,0
520030,15:29:19,15:29:19,793,21,,,,7008.28,0
520030,15:30:00,15:30:00,94,22,,,,7368.51,
520030,15:31:24,15:31:24,95,23,,,,8454.59,0
520030,15:31:52,15:31:52,96,24,,,,8907.4,0
520030,15:32:29,15:32:29,97,25,,,,9438.06,0
520030,15:33:03,15:33:03,98,26,,,,10030.91,0
520030,15:34:00,15:34:00,9952,27,,1,,10714.7,
520040,14:57:00,14:57:00,9929,1,,,1,0,
520040,14:57:51,14:57:51,2663,2,,,,247.53,0
520040,14:59:36,14:59:36,4972,3,,,,586.25,0
520040,15:00:15,15:00:15,4973,4,,,,767.11,0
520040,15:01:00,15:01:00,4974,5,,,,924.1,
520040,15:03:41,15:03:41,4976,6,,,,1436.17,0
520040,15:04:58,15:04:58,4977,7,,,,1655.21,0
520040,15:06:12,15:06:12,4304,8,,,,1895.39,0
520040,15:07:21,15:07:21,4305,9,,,,2084.29,0
520040,15:08:26,15:08:26,4306,10,,,,2260.81,0
520040,15:09:36,15:09:36,4307,11,,,,2505.26,0
520040,15:10:07,15:10:07,4308,12,,,,2601.2,0
520040,15:11:01,15:11:01,7929,13,,,,2795.52,0
520040,15:15:00,15:15:00,4310,14,,,,3422.79,
520040,15:21:32,15:21:32,990,15,,,,3977.85,0
520040,15:23:00,15:23:00,10737,16,,,,4201.48,
520040,15:24:44,15:24:44,10147,17,,,,4854.55,0
520040,15:27:02,15:27:02,8408,18,,,,5848.4,0
520040,15:27:36,15:27:36,10751,19,,,,6029.89,0
520040,15:28:35,15:28:35,792,20,,,,6563.14,0
520040,15:29:19,15:29:19,793,21,,,,7008.28,0
520040,15:30:00,15:30:00,94,22,,,,7368.51,
520040,15:31:24,15:31:24,95,23,,,,8454.59,0
520040,15:31:52,15:31:52,96,24,,,,8907.4,0
520040,15:32:29,15:32:29,97,25,,,,9438.06,0
520040,15:33:03,15:33:03,98,26,,,,10030.91,0
520040,15:34:00,15:34:00,9952,27,,1,,10714.7,
520050,14:57:00,14:57:00,9929,1,,,1,0,
520050,14:57:51,14:57:51,2663,2,,,,247.53,0
520050,14:59:36,14:59:36,4972,3,,,,586.25,0
520050,15:00:15,15:00:15,4973,4,,,,767.11,0
520050,15:01:00,15:01:00,4974,5,,,,924.1,
520050,15:03:41,15:03:41,4976,6,,,,1436.17,0
520050,15:04:58,15:04:58,4977,7,,,,1655.21,0
520050,15:06:12,15:06:12,4304,8,,,,1895.39,0
520050,15:07:21,15:07:21,4305,9,,,,2084.29,0
520050,15:08:26,15:08:26,4306,10,,,,2260.81,0
520050,15:09:36,15:09:36,4307,11,,,,2505.26,0
520050,15:10:07,15:10:07,4308,12,,,,2601.2,0
520050,15:11:01,15:11:01,7929,13,,,,2795.52,0
520050,15:15:00,15:15:00,4310,14,,,,3422.79,
520050,15:21:32,15:21:32,990,15,,,,3977.85,0
520050,15:23:00,15:23:00,10737,16,,,,4201.48,
520050,15:24:44,15:24:44,10147,17,,,,4854.55,0
520050,15:27:02,15:27:02,8408,18,,,,5848.4,0
520050,15:27:36,15:27:36,10751,19,,,,6029.89,0
520050,15:28:35,15:28:35,792,20,,,,6563.14,0
520050,15:29:19,15:29:19,793,21,,,,7008.28,0
520050,15:30:00,15:30:00,94,22,,,,7368.51,
520050,15:31:24,15:31:24,95,23,,,,8454.59,0
520050,15:31:52,15:31:52,96,24,,,,8907.4,0
520050,15:32:29,15:32:29,97,25,,,,9438.06,0
520050,15:33:03,15:33:03,98,26,,,,10030.91,0
520050,15:34:00,15:34:00,9952,27,,1,,10714.7,
520060,14:57:00,14:57:00,9929,1,,,1,0,
520060,14:57:51,14:57:51,2663,2,,,,247.53,0
520060,14:59:36,14:59:36,4972,3,,,,586.25,0
520060,15:00:15,15:00:15,4973,4,,,,767.11,0
520060,15:01:00,15:01:00,4974,5,,,,924.1,
520060,15:03:41,15:03:41,4976,6,,,,1436.17,0
520060,15:04:58,15:04:58,4977,7,,,,1655.21,0
520060,15:06:12,15:06:12,4304,8,,,,1895.39,0
520060,15:07:21,15:07:21,4305,9,,,,2084.29,0
520060,15:08:26,15:08:26,4306,10,,,,2260.81,0
520060,15:09:36,15:09:36,4307,11,,,,2505.26,0
520060,15:10:07,15:10:07,4308,12,,,,2601.2,0
520060,15:11:01,15:11:01,7929,13,,,,2795.52,0
520060,15:15:00,15:15:00,4310,14,,,,3422.79,
520060,15:21:32,15:21:32,990,15,,,,3977.85,0
520060,15:23:00,15:23:00,10737,16,,,,4201.48,
520060,15:24:44,15:24:44,10147,17,,,,4854.55,0
520060,15:27:02,15:27:02,8408,18,,,,5848.4,0
520060,15:27:36,15:27:36,10751,19,,,,6029.89,0
520060,15:28:35,15:28:35,792,20,,,,6563.14,0
520060,15:29:19,15:29:19,793,21,,,,7008.28,0
520060,15:30:00,15:30:00,94,22,,,,7368.51,
520060,15:31:24,15:31:24,95,23,,,,8454.59,0
520060,15:31:52,15:31:52,96,24,,,,8907.4,0
520060,15:32:29,15:32:29,97,25,,,,9438.06,0
520060,15:33:03,15:33:03,98,26,,,,10030.91,0
520060,15:34:00,15:34:00,9952,27,,1,,10714.7,
520100,14:57:00,14:57:00,9929,1,,,1,0,
520100,14:57:51,14:57:51,2663,2,,,,247.53,0
520100,14:59:36,14:59:36,4972,3,,,,586.25,0
520100,15:00:15,15:00:15,4973,4,,,,767.11,0
520100,15:01:00,15:01:00,4974,5,,,,924.1,
520100,15:03:41,15:03:41,4976,6,,,,1436.17,0
520100,15:04:58,15:04:58,4977,7,,,,1655.21,0
520100,15:06:12,15:06:12,4304,8,,,,1895.39,0
520100,15:07:21,15:07:21,4305,9,,,,2084.29,0
520100,15:08:26,15:08:26,4306,10,,,,2260.81,0
520100,15:09:36,15:09:36,4307,11,,,,2505.26,0
520100,15:10:07,15:10:07,4308,12,,,,2601.2,0
520100,15:11:01,15:11:01,7929,13,,,,2795.52,0
520100,15:15:00,15:15:00,4310,14,,,,3422.79,
520100,15:21:32,15:21:32,990,15,,,,3977.85,0
520100,15:23:00,15:23:00,10737,16,,,,4201.48,
520100,15:24:44,15:24:44,10147,17,,,,4854.55,0
520100,15:27:02,15:27:02,8408,18,,,,5848.4,0
520100,15:27:36,15:27:36,10751,19,,,,6029.89,0
520100,15:28:35,15:28:35,792,20,,,,6563.14,0
520100,15:29:19,15:29:19,793,21,,,,7008.28,0
520100,15:30:00,15:30:00,94,22,,,,7368.51,
520100,15:31:24,15:31:24,95,23,,,,8454.59,0
520100,15:31:52,15:31:52,96,24,,,,8907.4,0
520100,15:32:29,15:32:29,97,25,,,,9438.06,0
520100,15:33:03,15:33:03,98,26,,,,10030.91,0
520100,15:34:00,15:34:00,9952,27,,1,,10714.7,
520110,14:57:00,14:57:00,9929,1,,,1,0,
520110,14:57:51,14:57:51,2663,2,,,,247.53,0
520110,14:59:36,14:59:36,4972,3,,,,586.25,0
520110,15:00:15,15:00:15,4973,4,,,,767.11,0
520110,15:01:00,15:01:00,4974,5,,,,924.1,
520110,15:03:41,15:03:41,4976,6,,,,1436.17,0
520110,15:04:58,15:04:58,4977,7,,,,1655.21,0
520110,15:06:12,15:06:12,4304,8,,,,1895.39,0
520110,15:07:21,15:07:21,4305,9,,,,2084.29,0
520110,15:08:26,15:08:26,4306,10,,,,2260.81,0
520110,15:09:36,15:09:36,4307,11,,,,2505.26,0
520110,15:10:07,15:10:07,4308,12,,,,2601.2,0
520110,15:11:01,15:11:01,7929,13,,,,2795.52,0
520110,15:15:00,15:15:00,4310,14,,,,3422.79,
520110,15:21:32,15:21:32,990,15,,,,3977.85,0
520110,15:23:00,15:23:00,10737,16,,,,4201.48,
520110,15:24:44,15:24:44,10147,17,,,,4854.55,0
520110,15:27:02,15:27:02,8408,18,,,,5848.4,0
520110,15:27:36,15:27:36,10751,19,,,,6029.89,0
520110,15:28:35,15:28:35,792,20,,,,6563.14,0
520110,15:29:19,15:29:19,793,21,,,,7008.28,0
520110,15:30:00,15:30:00,94,22,,,,7368.51,
520110,15:31:24,15:31:24,95,23,,,,8454.59,0
520110,15:31:52,15:31:52,96,24,,,,8907.4,0
520110,15:32:29,15:32:29,97,25,,,,9438.06,0
520110,15:33:03,15:33:03,98,26,,,,10030.91,0
520110,15:34:00,15:34:00,9952,27,,1,,10714.7,
5614010,11:40:00,11:40:00,10157,1,,,1,0,
5614010,11:41:23,11:41:23,10156,2,,,,356.43,0
5614010,11:42:13,11:42:13,2641,3,,,,643.42,0
5614010,11:42:25,11:42:25,7246,4,,,,691,0
5614010,11:42:57,11:42:57,8635,5,,,,831.12,0
5614010,11:43:20,11:43:20,2643,6,,,,953.81,0
5614010,11:43:55,11:43:55,584,7,,,,1163.06,0
5614010,11:44:18,11:44:18,10304,8,,,,1268.86,0
5614010,11:45:00,11:45:00,10043,9,,,,1490.28,
5614010,11:46:14,11:46:14,2645,10,,,,1834.85,0
5614010,11:46:40,11:46:40,2646,11,,,,2062.23,0
5614010,11:47:00,11:47:00,2647,12,,,,2200.4,
5614010,11:47:21,11:47:21,2648,13,,,,2331.8,0
5614010,11:48:33,11:48:33,2649,14,,,,2638.72,0
5614010,11:49:35,11:49:35,2650,15,,,,2975.6,0
5614010,11:50:02,11:50:02,2651,16,,,,3156,0
5614010,11:50:45,11:50:45,2652,17,,,,3348.55,0
5614010,11:51:51,11:51:51,2653,18,,,,3602.24,0
5614010,11:52:42,11:52:42,2654,19,,,,3807.14,0
5614010,11:54:27,11:54:27,9450,20,,,,4193.78,0
5614010,11:57:00,11:57:00,9449,21,,,,4872.39,
5614010,11:59:05,11:59:05,2659,22,,,,5494.09,0
5614010,12:00:00,12:00:00,9868,23,,,,5758.13,
5614010,12:01:03,12:01:03,2660,24,,,,6008.98,0
5614010,12:02:00,12:02:00,9929,25,,,,6303.61,
5614010,12:02:38,12:02:38,2663,26,,,,6551.14,0
5614010,12:03:57,12:03:57,4972,27,,,,6889.86,0
5614010,12:04:26,12:04:26,4973,28,,,,7070.72,0
5614010,12:05:00,12:05:00,4974,29,,,,7227.71,
5614010,12:06:20,12:06:20,4976,30,,,,7739.78,0
5614010,12:06:59,12:06:59,4977,31,,,,7958.82,0
5614010,12:07:36,12:07:36,4304,32,,,,8199,0
5614010,12:08:10,12:08:10,4305,33,,,,8387.9,0
5614010,12:08:43,12:08:43,4306,34,,,,8564.42,0
5614010,12:09:18,12:09:18,4307,35,,,,8808.87,0
5614010,12:09:33,12:09:33,4308,36,,,,8904.81,0
5614010,12:10:00,12:10:00,7929,37,,,,9099.13,0
5614010,12:12:00,12:12:00,4310,38,,,,9726.4,
5614010,12:16:07,12:16:07,990,39,,,,10281.46,0
5614010,12:17:00,12:17:00,10737,40,,,,10507.8,
5614010,12:18:30,12:18:30,10147,41,,,,11160.87,0
5614010,12:20:28,12:20:28,8408,42,,,,12154.72,0
5614010,12:20:56,12:20:56,10751,43,,,,12335.05,0
5614010,12:21:47,12:21:47,792,44,,,,12868.3,0
5614010,12:22:25,12:22:25,793,45,,,,13313.44,0
5614010,12:23:00,12:23:00,94,46,,,,13673.67,
5614010,12:25:53,12:25:53,95,47,,,,14759.75,0
5614010,12:26:51,12:26:51,96,48,,,,15212.56,0
5614010,12:28:06,12:28:06,97,49,,,,15743.22,0
5614010,12:29:16,12:29:16,98,50,,,,16336.07,0
5614010,12:31:00,12:31:00,9952,51,,1,,17015.15,
5614080,11:40:00,11:40:00,10157,1,,,1,0,
5614080,11:41:23,11:41:23,10156,2,,,,356.43,0
5614080,11:42:13,11:42:13,2641,3,,,,643.42,0
5614080,11:42:25,11:42:25,7246,4,,,,691,0
5614080,11:42:57,11:42:57,8635,5,,,,831.12,0
5614080,11:43:20,11:43:20,2643,6,,,,953.81,0
5614080,11:43:55,11:43:55,584,7,,,,1163.06,0
5614080,11:44:18,11:44:18,10304,8,,,,1268.86,0
5614080,11:45:00,11:45:00,10043,9,,,,1490.28,
5614080,11:46:14,11:46:14,2645,10,,,,1834.85,0
5614080,11:46:40,11:46:40,2646,11,,,,2062.23,0
5614080,11:47:00,11:47:00,2647,12,,,,2200.4,
5614080,11:47:21,11:47:21,2648,13,,,,2331.8,0
5614080,11:48:33,11:48:33,2649,14,,,,2638.72,0
5614080,11:49:35,11:49:35,2650,15,,,,2975.6,0
5614080,11:50:02,11:50:02,2651,16,,,,3156,0
5614080,11:50:45,11:50:45,2652,17,,,,3348.55,0
5614080,11:51:51,11:51:51,2653,18,,,,3602.24,0
5614080,11:52:42,11:52:42,2654,19,,,,3807.14,0
5614080,11:54:27,11:54:27,9450,20,,,,4193.78,0
5614080,11:57:00,11:57:00,9449,21,,,,4872.39,
5614080,11:59:05,11:59:05,2659,22,,,,5494.09,0
5614080,12:00:00,12:00:00,9868,23,,,,5758.13,
5614080,12:01:03,12:01:03,2660,24,,,,6008.98,0
5614080,12:02:00,12:02:00,9929,25,,,,6303.61,
5614080,12:02:38,12:02:38,2663,26,,,,6551.14,0
5614080,12:03:57,12:03:57,4972,27,,,,6889.86,0
5614080,12:04:26,12:04:26,4973,28,,,,7070.72,0
5614080,12:05:00,12:05:00,4974,29,,,,7227.71,
5614080,12:06:20,12:06:20,4976,30,,,,7739.78,0
5614080,12:06:59,12:06:59,4977,31,,,,7958.82,0
5614080,12:07:36,12:07:36,4304,32,,,,8199,0
5614080,12:08:10,12:08:10,4305,33,,,,8387.9,0
5614080,12:08:43,12:08:43,4306,34,,,,8564.42,0
5614080,12:09:18,12:09:18,4307,35,,,,8808.87,0
5614080,12:09:33,12:09:33,4308,36,,,,8904.81,0
5614080,12:10:00,12:10:00,7929,37,,,,9099.13,0
5614080,12:12:00,12:12:00,4310,38,,,,9726.4,
5614080,12:16:07,12:16:07,990,39,,,,10281.46,0
5614080,12:17:00,12:17:00,10737,40,,,,10507.8,
5614080,12:18:30,12:18:30,10147,41,,,,11160.87,0
5614080,12:20:28,12:20:28,8408,42,,,,12154.72,0
5614080,12:20:56,12:20:56,10751,43,,,,12335.05,0
5614080,12:21:47,12:21:47,792,44,,,,12868.3,0
5614080,12:22:25,12:22:25,793,45,,,,13313.44,0
5614080,12:23:00,12:23:00,94,46,,,,13673.67,
5614080,12:25:53,12:25:53,95,47,,,,14759.75,0
5614080,12:26:51,12:26:51,96,48,,,,15212.56,0
5614080,12:28:06,12:28:06,97,49,,,,15743.22,0
5614080,12:29:16,12:29:16,98,50,,,,16336.07,0
5614080,12:31:00,12:31:00,9952,51,,1,,17015.15,
5743010,17:10:00,17:10:00,10157,1,,,1,0,
5743010,17:11:23,17:11:23,10156,2,,,,356.43,0
5743010,17:12:13,17:12:13,2641,3,,,,643.42,0
5743010,17:12:25,17:12:25,7246,4,,,,691,0
5743010,17:12:57,17:12:57,8635,5,,,,831.12,0
5743010,17:13:20,17:13:20,2643,6,,,,953.81,0
5743010,17:13:55,17:13:55,584,7,,,,1163.06,0
5743010,17:14:18,17:14:18,10304,8,,,,1268.86,0
5743010,17:15:00,17:15:00,10043,9,,,,1490.28,
5743010,17:16:14,17:16:14,2645,10,,,,1834.85,0
5743010,17:16:40,17:16:40,2646,11,,,,2062.23,0
5743010,17:17:00,17:17:00,2647,12,,,,2200.4,
5743010,17:17:21,17:17:21,2648,13,,,,2331.8,0
5743010,17:18:33,17:18:33,2649,14,,,,2638.72,0
5743010,17:19:35,17:19:35,2650,15,,,,2975.6,0
5743010,17:20:02,17:20:02,2651,16,,,,3156,0
5743010,17:20:45,17:20:45,2652,17,,,,3348.55,0
5743010,17:21:51,17:21:51,2653,18,,,,3602.24,0
5743010,17:22:42,17:22:42,2654,19,,,,3807.14,0
5743010,17:24:27,17:24:27,9450,20,,,,4193.78,0
5743010,17:27:00,17:27:00,9449,21,,,,4872.39,
5743010,17:29:05,17:29:05,2659,22,,,,5494.09,0
5743010,17:30:00,17:30:00,9868,23,,,,5758.13,
5743010,17:31:03,17:31:03,2660,24,,,,6008.98,0
5743010,17:32:00,17:32:00,9929,25,,,,6303.61,
5743010,17:32:38,17:32:38,2663,26,,,,6551.14,0
5743010,17:33:57,17:33:57,4972,27,,,,6889.86,0
5743010,17:34:26,17:34:26,4973,28,,,,7070.72,0
5743010,17:35:00,17:35:00,4974,29,,,,7227.71,
5743010,17:36:20,17:36:20,4976,30,,,,7739.78,0
5743010,17:36:59,17:36:59,4977,31,,,,7958.82,0
5743010,17:37:36,17:37:36,4304,32,,,,8199,0
5743010,17:38:10,17:38:10,4305,33,,,,8387.9,0
5743010,17:38:43,17:38:43,4306,34,,,,8564.42,0
5743010,17:39:18,17:39:18,4307,35,,,,8808.87,0
5743010,17:39:33,17:39:33,4308,36,,,,8904.81,0
5743010,17:40:00,17:40:00,7929,37,,,,9099.13,0
5743010,17:42:00,17:42:00,4310,38,,,,9726.4,
5743010,17:46:07,17:46:07,990,39,,,,10281.46,0
5743010,17:47:00,17:47:00,10737,40,,,,10507.8,
5743010,17:48:30,17:48:30,10147,41,,,,11160.87,0
5743010,17:50:28,17:50:28,8408,42,,,,12154.72,0
5743010,17:50:56,17:50:56,10751,43,,,,12335.05,0
5743010,17:51:47,17:51:47,792,44,,,,12868.3,0
5743010,17:52:25,17:52:25,793,45,,,,13313.44,0
5743010,17:53:00,17:53:00,94,46,,,,13673.67,
5743010,17:55:53,17:55:53,95,47,,,,14759.75,0
5743010,17:56:51,17:56:51,96,48,,,,15212.56,0
5743010,17:58:06,17:58:06,97,49,,,,15743.22,0
5743010,17:59:16,17:59:16,98,50,,,,16336.07,0
5743010,18:01:00,18:01:00,9952,51,,1,,17015.15,
5743080,17:10:00,17:10:00,10157,1,,,1,0,
5743080,17:11:23,17:11:23,10156,2,,,,356.43,0
5743080,17:12:13,17:12:13,2641,3,,,,643.42,0
5743080,17:12:25,17:12:25,7246,4,,,,691,0
5743080,17:12:57,17:12:57,8635,5,,,,831.12,0
5743080,17:13:20,17:13:20,2643,6,,,,953.81,0
5743080,17:13:55,17:13:55,584,7,,,,1163.06,0
5743080,17:14:18,17:14:18,10304,8,,,,1268.86,0
5743080,17:15:00,17:15:00,10043,9,,,,1490.28,
5743080,17:16:14,17:16:14,2645,10,,,,1834.85,0
5743080,17:16:40,17:16:40,2646,11,,,,2062.23,0
5743080,17:17:00,17:17:00,2647,12,,,,2200.4,
5743080,17:17:21,17:17:21,2648,13,,,,2331.8,0
5743080,17:18:33,17:18:33,2649,14,,,,2638.72,0
5743080,17:19:35,17:19:35,2650,15,,,,2975.6,0
5743080,17:20:02,17:20:02,2651,16,,,,3156,0
5743080,17:20:45,17:20:45,2652,17,,,,3348.55,0
5743080,17:21:51,17:21:51,2653,18,,,,3602.24,0
5743080,17:22:42,17:22:42,2654,19,,,,3807.14,0
5743080,17:24:27,17:24:27,9450,20,,,,4193.78,0
5743080,17:27:00,17:27:00,9449,21,,,,4872.39,
5743080,17:29:05,17:29:05,2659,22,,,,5494.09,0
5743080,17:30:00,17:30:00,9868,23,,,,5758.13,
5743080,17:31:03,17:31:03,2660,24,,,,6008.98,0
5743080,17:32:00,17:32:00,9929,25,,,,6303.61,
5743080,17:32:38,17:32:38,2663,26,,,,6551.14,0
5743080,17:33:57,17:33:57,4972,27,,,,6889.86,0
5743080,17:34:26,17:34:26,4973,28,,,,7070.72,0
5743080,17:35:00,17:35:00,4974,29,,,,7227.71,
5743080,17:36:20,17:36:20,4976,30,,,,7739.78,0
5743080,17:36:59,17:36:59,4977,31,,,,7958.82,0
5743080,17:37:36,17:37:36,4304,32,,,,8199,0
5743080,17:38:10,17:38:10,4305,33,,,,8387.9,0
5743080,17:38:43,17:38:43,4306,34,,,,8564.42,0
5743080,17:39:18,17:39:18,4307,35,,,,8808.87,0
5743080,17:39:33,17:39:33,4308,36,,,,8904.81,0
5743080,17:40:00,17:40:00,7929,37,,,,9099.13,0
5743080,17:42:00,17:42:00,4310,38,,,,9726.4,
5743080,17:46:07,17:46:07,990,39,,,,10281.46,0
5743080,17:47:00,17:47:00,10737,40,,,,10507.8,
5743080,17:48:30,17:48:30,10147,41,,,,11160.87,0
5743080,17:50:28,17:50:28,8408,42,,,,12154.72,0
5743080,17:50:56,17:50:56,10751,43,,,,12335.05,0
5743080,17:51:47,17:51:47,792,44,,,,12868.3,0
5743080,17:52:25,17:52:25,793,45,,,,13313.44,0
5743080,17:53:00,17:53:00,94,46,,,,13673.67,
5743080,17:55:53,17:55:53,95,47,,,,14759.75,0
5743080,17:56:51,17:56:51,96,48,,,,15212.56,0
5743080,17:58:06,17:58:06,97,49,,,,15743.22,0
5743080,17:59:16,17:59:16,98,50,,,,16336.07,0
5743080,18:01:00,18:01:00,9952,51,,1,,17015.15,
5814020,17:07:00,17:07:00,9929,1,,,1,0,
5814020,17:07:38,17:07:38,2663,2,,,,247.53,0
5814020,17:08:57,17:08:57,4972,3,,,,586.25,0
5814020,17:09:26,17:09:26,4973,4,,,,767.11,0
5814020,17:10:00,17:10:00,4974,5,,,,924.1,
5814020,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814020,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814020,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814020,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814020,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814020,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814020,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814020,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814020,17:24:00,17:24:00,4310,14,,,,3422.79,
5814020,17:30:32,17:30:32,990,15,,,,3977.85,0
5814020,17:32:00,17:32:00,10737,16,,,,4201.48,
5814020,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814020,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814020,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814020,17:37:35,17:37:35,792,20,,,,6563.14,0
5814020,17:38:19,17:38:19,793,21,,,,7008.28,0
5814020,17:39:00,17:39:00,94,22,,,,7368.51,
5814020,17:40:24,17:40:24,95,23,,,,8454.59,0
5814020,17:40:52,17:40:52,96,24,,,,8907.4,0
5814020,17:41:29,17:41:29,97,25,,,,9438.06,0
5814020,17:42:03,17:42:03,98,26,,,,10030.91,0
5814020,17:43:00,17:43:00,9952,27,,1,,10714.7,
5814030,17:07:00,17:07:00,9929,1,,,1,0,
5814030,17:07:38,17:07:38,2663,2,,,,247.53,0
5814030,17:08:57,17:08:57,4972,3,,,,586.25,0
5814030,17:09:26,17:09:26,4973,4,,,,767.11,0
5814030,17:10:00,17:10:00,4974,5,,,,924.1,
5814030,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814030,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814030,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814030,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814030,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814030,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814030,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814030,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814030,17:24:00,17:24:00,4310,14,,,,3422.79,
5814030,17:30:32,17:30:32,990,15,,,,3977.85,0
5814030,17:32:00,17:32:00,10737,16,,,,4201.48,
5814030,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814030,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814030,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814030,17:37:35,17:37:35,792,20,,,,6563.14,0
5814030,17:38:19,17:38:19,793,21,,,,7008.28,0
5814030,17:39:00,17:39:00,94,22,,,,7368.51,
5814030,17:40:24,17:40:24,95,23,,,,8454.59,0
5814030,17:40:52,17:40:52,96,24,,,,8907.4,0
5814030,17:41:29,17:41:29,97,25,,,,9438.06,0
5814030,17:42:03,17:42:03,98,26,,,,10030.91,0
5814030,17:43:00,17:43:00,9952,27,,1,,10714.7,
5814040,17:07:00,17:07:00,9929,1,,,1,0,
5814040,17:07:38,17:07:38,2663,2,,,,247.53,0
5814040,17:08:57,17:08:57,4972,3,,,,586.25,0
5814040,17:09:26,17:09:26,4973,4,,,,767.11,0
5814040,17:10:00,17:10:00,4974,5,,,,924.1,
5814040,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814040,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814040,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814040,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814040,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814040,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814040,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814040,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814040,17:24:00,17:24:00,4310,14,,,,3422.79,
5814040,17:30:32,17:30:32,990,15,,,,3977.85,0
5814040,17:32:00,17:32:00,10737,16,,,,4201.48,
5814040,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814040,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814040,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814040,17:37:35,17:37:35,792,20,,,,6563.14,0
5814040,17:38:19,17:38:19,793,21,,,,7008.28,0
5814040,17:39:00,17:39:00,94,22,,,,7368.51,
5814040,17:40:24,17:40:24,95,23,,,,8454.59,0
5814040,17:40:52,17:40:52,96,24,,,,8907.4,0
5814040,17:41:29,17:41:29,97,25,,,,9438.06,0
5814040,17:42:03,17:42:03,98,26,,,,10030.91,0
5814040,17:43:00,17:43:00,9952,27,,1,,10714.7,
5814050,17:07:00,17:07:00,9929,1,,,1,0,
5814050,17:07:38,17:07:38,2663,2,,,,247.53,0
5814050,17:08:57,17:08:57,4972,3,,,,586.25,0
5814050,17:09:26,17:09:26,4973,4,,,,767.11,0
5814050,17:10:00,17:10:00,4974,5,,,,924.1,
5814050,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814050,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814050,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814050,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814050,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814050,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814050,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814050,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814050,17:24:00,17:24:00,4310,14,,,,3422.79,
5814050,17:30:32,17:30:32,990,15,,,,3977.85,0
5814050,17:32:00,17:32:00,10737,16,,,,4201.48,
5814050,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814050,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814050,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814050,17:37:35,17:37:35,792,20,,,,6563.14,0
5814050,17:38:19,17:38:19,793,21,,,,7008.28,0
5814050,17:39:00,17:39:00,94,22,,,,7368.51,
5814050,17:40:24,17:40:24,95,23,,,,8454.59,0
5814050,17:40:52,17:40:52,96,24,,,,8907.4,0
5814050,17:41:29,17:41:29,97,25,,,,9438.06,0
5814050,17:42:03,17:42:03,98,26,,,,10030.91,0
5814050,17:43:00,17:43:00,9952,27,,1,,10714.7,
5814060,17:07:00,17:07:00,9929,1,,,1,0,
5814060,17:07:38,17:07:38,2663,2,,,,247.53,0
5814060,17:08:57,17:08:57,4972,3,,,,586.25,0
5814060,17:09:26,17:09:26,4973,4,,,,767.11,0
5814060,17:10:00,17:10:00,4974,5,,,,924.1,
5814060,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814060,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814060,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814060,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814060,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814060,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814060,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814060,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814060,17:24:00,17:24:00,4310,14,,,,3422.79,
5814060,17:30:32,17:30:32,990,15,,,,3977.85,0
5814060,17:32:00,17:32:00,10737,16,,,,4201.48,
5814060,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814060,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814060,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814060,17:37:35,17:37:35,792,20,,,,6563.14,0
5814060,17:38:19,17:38:19,793,21,,,,7008.28,0
5814060,17:39:00,17:39:00,94,22,,,,7368.51,
5814060,17:40:24,17:40:24,95,23,,,,8454.59,0
5814060,17:40:52,17:40:52,96,24,,,,8907.4,0
5814060,17:41:29,17:41:29,97,25,,,,9438.06,0
5814060,17:42:03,17:42:03,98,26,,,,10030.91,0
5814060,17:43:00,17:43:00,9952,27,,1,,10714.7,
5814100,17:07:00,17:07:00,9929,1,,,1,0,
5814100,17:07:38,17:07:38,2663,2,,,,247.53,0
5814100,17:08:57,17:08:57,4972,3,,,,586.25,0
5814100,17:09:26,17:09:26,4973,4,,,,767.11,0
5814100,17:10:00,17:10:00,4974,5,,,,924.1,
5814100,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814100,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814100,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814100,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814100,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814100,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814100,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814100,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814100,17:24:00,17:24:00,4310,14,,,,3422.79,
5814100,17:30:32,17:30:32,990,15,,,,3977.85,0
5814100,17:32:00,17:32:00,10737,16,,,,4201.48,
5814100,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814100,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814100,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814100,17:37:35,17:37:35,792,20,,,,6563.14,0
5814100,17:38:19,17:38:19,793,21,,,,7008.28,0
5814100,17:39:00,17:39:00,94,22,,,,7368.51,
5814100,17:40:24,17:40:24,95,23,,,,8454.59,0
5814100,17:40:52,17:40:52,96,24,,,,8907.4,0
5814100,17:41:29,17:41:29,97,25,,,,9438.06,0
5814100,17:42:03,17:42:03,98,26,,,,10030.91,0
5814100,17:43:00,17:43:00,9952,27,,1,,10714.7,
5814110,17:07:00,17:07:00,9929,1,,,1,0,
5814110,17:07:38,17:07:38,2663,2,,,,247.53,0
5814110,17:08:57,17:08:57,4972,3,,,,586.25,0
5814110,17:09:26,17:09:26,4973,4,,,,767.11,0
5814110,17:10:00,17:10:00,4974,5,,,,924.1,
5814110,17:12:41,17:12:41,4976,6,,,,1436.17,0
5814110,17:13:58,17:13:58,4977,7,,,,1655.21,0
5814110,17:15:12,17:15:12,4304,8,,,,1895.39,0
5814110,17:16:21,17:16:21,4305,9,,,,2084.29,0
5814110,17:17:26,17:17:26,4306,10,,,,2260.81,0
5814110,17:18:36,17:18:36,4307,11,,,,2505.26,0
5814110,17:19:07,17:19:07,4308,12,,,,2601.2,0
5814110,17:20:01,17:20:01,7929,13,,,,2795.52,0
5814110,17:24:00,17:24:00,4310,14,,,,3422.79,
5814110,17:30:32,17:30:32,990,15,,,,3977.85,0
5814110,17:32:00,17:32:00,10737,16,,,,4201.48,
5814110,17:33:44,17:33:44,10147,17,,,,4854.55,0
5814110,17:36:02,17:36:02,8408,18,,,,5848.4,0
5814110,17:36:36,17:36:36,10751,19,,,,6029.89,0
5814110,17:37:35,17:37:35,792,20,,,,6563.14,0
5814110,17:38:19,17:38:19,793,21,,,,7008.28,0
5814110,17:39:00,17:39:00,94,22,,,,7368.51,
5814110,17:40:24,17:40:24,95,23,,,,8454.59,0
5814110,17:40:52,17:40:52,96,24,,,,8907.4,0
5814110,17:41:29,17:41:29,97,25,,,,9438.06,0
5814110,17:42:03,17:42:03,98,26,,,,10030.91,0
5814110,17:43:00,17:43:00,9952,27,,1,,10714.7,
5857070,08:05:00,08:05:00,10157,1,,,1,0,
5857070,08:06:23,08:06:23,10156,2,,,,356.43,0
5857070,08:07:13,08:07:13,2641,3,,,,643.42,0
5857070,08:07:25,08:07:25,7246,4,,,,691,0
5857070,08:07:57,08:07:57,8635,5,,,,831.12,0
5857070,08:08:20,08:08:20,2643,6,,,,953.81,0
5857070,08:08:55,08:08:55,584,7,,,,1163.06,0
5857070,08:09:18,08:09:18,10304,8,,,,1268.86,0
5857070,08:10:00,08:10:00,10043,9,,,,1490.28,
5857070,08:11:14,08:11:14,2645,10,,,,1834.85,0
5857070,08:11:40,08:11:40,2646,11,,,,2062.23,0
5857070,08:12:00,08:12:00,2647,12,,,,2200.4,
5857070,08:12:19,08:12:19,2648,13,,,,2331.8,0
5857070,08:13:24,08:13:24,2649,14,,,,2638.72,0
5857070,08:14:19,08:14:19,2650,15,,,,2975.6,0
5857070,08:14:43,08:14:43,2651,16,,,,3156,0
5857070,08:15:22,08:15:22,2652,17,,,,3348.55,0
5857070,08:16:22,08:16:22,2653,18,,,,3602.24,0
5857070,08:17:08,08:17:08,2654,19,,,,3807.14,0
5857070,08:18:42,08:18:42,9450,20,,,,4193.78,0
5857070,08:21:00,08:21:00,9449,21,,,,4872.39,
5857070,08:23:05,08:23:05,2659,22,,,,5494.09,0
5857070,08:24:00,08:24:00,9868,23,,,,5758.13,
5857070,08:25:03,08:25:03,2660,24,,,,6008.98,0
5857070,08:26:00,08:26:00,9929,25,,,,6303.61,
5857070,08:26:38,08:26:38,2663,26,,,,6551.14,0
5857070,08:27:57,08:27:57,4972,27,,,,6889.86,0
5857070,08:28:26,08:28:26,4973,28,,,,7070.72,0
5857070,08:29:00,08:29:00,4974,29,,,,7227.71,
5857070,08:30:09,08:30:09,4976,30,,,,7739.78,0
5857070,08:30:42,08:30:42,4977,31,,,,7958.82,0
5857070,08:31:13,08:31:13,4304,32,,,,8199,0
5857070,08:31:43,08:31:43,4305,33,,,,8387.9,0
5857070,08:32:11,08:32:11,4306,34,,,,8564.42,0
5857070,08:32:41,08:32:41,4307,35,,,,8808.87,0
5857070,08:32:54,08:32:54,4308,36,,,,8904.81,0
5857070,08:33:17,08:33:17,7929,37,,,,9099.13,0
5857070,08:35:00,08:35:00,4310,38,,,,9726.4,
5857070,08:38:18,08:38:18,990,39,,,,10281.46,0
5857070,08:39:00,08:39:00,10737,40,,,,10507.8,
5857070,08:40:15,08:40:15,10147,41,,,,11160.87,0
5857070,08:41:53,08:41:53,8408,42,,,,12154.72,0
5857070,08:42:17,08:42:17,10751,43,,,,12335.05,0
5857070,08:42:59,08:42:59,792,44,,,,12868.3,0
5857070,08:43:30,08:43:30,793,45,,,,13313.44,0
5857070,08:44:00,08:44:00,94,46,,,,13673.67,
5857070,08:46:53,08:46:53,95,47,,,,14759.75,0
5857070,08:47:51,08:47:51,96,48,,,,15212.56,0
5857070,08:49:06,08:49:06,97,49,,,,15743.22,0
5857070,08:50:16,08:50:16,98,50,,,,16336.07,0
5857070,08:52:00,08:52:00,9952,51,,1,,17015.15,
6144070,13:35:00,13:35:00,10157,1,,,1,0,
6144070,13:36:23,13:36:23,10156,2,,,,356.43,0
6144070,13:37:13,13:37:13,2641,3,,,,643.42,0
6144070,13:37:25,13:37:25,7246,4,,,,691,0
6144070,13:37:57,13:37:57,8635,5,,,,831.12,0
6144070,13:38:20,13:38:20,2643,6,,,,953.81,0
6144070,13:38:55,13:38:55,584,7,,,,1163.06,0
6144070,13:39:18,13:39:18,10304,8,,,,1268.86,0
6144070,13:40:00,13:40:00,10043,9,,,,1490.28,
6144070,13:41:14,13:41:14,2645,10,,,,1834.85,0
6144070,13:41:40,13:41:40,2646,11,,,,2062.23,0
6144070,13:42:00,13:42:00,2647,12,,,,2200.4,
6144070,13:42:21,13:42:21,2648,13,,,,2331.8,0
6144070,13:43:33,13:43:33,2649,14,,,,2638.72,0
6144070,13:44:35,13:44:35,2650,15,,,,2975.6,0
6144070,13:45:02,13:45:02,2651,16,,,,3156,0
6144070,13:45:45,13:45:45,2652,17,,,,3348.55,0
6144070,13:46:51,13:46:51,2653,18,,,,3602.24,0
6144070,13:47:42,13:47:42,2654,19,,,,3807.14,0
6144070,13:49:27,13:49:27,9450,20,,,,4193.78,0
6144070,13:52:00,13:52:00,9449,21,,,,4872.39,
6144070,13:54:05,13:54:05,2659,22,,,,5494.09,0
6144070,13:55:00,13:55:00,9868,23,,,,5758.13,
6144070,13:56:03,13:56:03,2660,24,,,,6008.98,0
6144070,13:57:00,13:57:00,9929,25,,,,6303.61,
6144070,13:57:38,13:57:38,2663,26,,,,6551.14,0
6144070,13:58:57,13:58:57,4972,27,,,,6889.86,0
6144070,13:59:26,13:59:26,4973,28,,,,7070.72,0
6144070,14:00:00,14:00:00,4974,29,,,,7227.71,
6144070,14:01:20,14:01:20,4976,30,,,,7739.78,0
6144070,14:01:59,14:01:59,4977,31,,,,7958.82,0
6144070,14:02:36,14:02:36,4304,32,,,,8199,0
6144070,14:03:10,14:03:10,4305,33,,,,8387.9,0
6144070,14:03:43,14:03:43,4306,34,,,,8564.42,0
6144070,14:04:18,14:04:18,4307,35,,,,8808.87,0
6144070,14:04:33,14:04:33,4308,36,,,,8904.81,0
6144070,14:05:00,14:05:00,7929,37,,,,9099.13,0
6144070,14:07:00,14:07:00,4310,38,,,,9726.4,
6144070,14:11:07,14:11:07,990,39,,,,10281.46,0
6144070,14:12:00,14:12:00,10737,40,,,,10507.8,
6144070,14:13:30,14:13:30,10147,41,,,,11160.87,0
6144070,14:15:28,14:15:28,8408,42,,,,12154.72,0
6144070,14:15:56,14:15:56,10751,43,,,,12335.05,0
6144070,14:16:47,14:16:47,792,44,,,,12868.3,0
6144070,14:17:25,14:17:25,793,45,,,,13313.44,0
6144070,14:18:00,14:18:00,94,46,,,,13673.67,
6144070,14:20:53,14:20:53,95,47,,,,14759.75,0
6144070,14:21:51,14:21:51,96,48,,,,15212.56,0
6144070,14:23:06,14:23:06,97,49,,,,15743.22,0
6144070,14:24:16,14:24:16,98,50,,,,16336.07,0
6144070,14:26:00,14:26:00,9952,51,,1,,17015.15,
6256090,12:35:00,12:35:00,10157,1,,,1,0,
6256090,12:36:23,12:36:23,10156,2,,,,356.43,0
6256090,12:37:13,12:37:13,2641,3,,,,643.42,0
6256090,12:37:25,12:37:25,7246,4,,,,691,0
6256090,12:37:57,12:37:57,8635,5,,,,831.12,0
6256090,12:38:20,12:38:20,2643,6,,,,953.81,0
6256090,12:38:55,12:38:55,584,7,,,,1163.06,0
6256090,12:39:18,12:39:18,10304,8,,,,1268.86,0
6256090,12:40:00,12:40:00,10043,9,,,,1490.28,
6256090,12:41:14,12:41:14,2645,10,,,,1834.85,0
6256090,12:41:40,12:41:40,2646,11,,,,2062.23,0
6256090,12:42:00,12:42:00,2647,12,,,,2200.4,
6256090,12:42:21,12:42:21,2648,13,,,,2331.8,0
6256090,12:43:33,12:43:33,2649,14,,,,2638.72,0
6256090,12:44:35,12:44:35,2650,15,,,,2975.6,0
6256090,12:45:02,12:45:02,2651,16,,,,3156,0
6256090,12:45:45,12:45:45,2652,17,,,,3348.55,0
6256090,12:46:51,12:46:51,2653,18,,,,3602.24,0
6256090,12:47:42,12:47:42,2654,19,,,,3807.14,0
6256090,12:49:27,12:49:27,9450,20,,,,4193.78,0
6256090,12:52:00,12:52:00,9449,21,,,,4872.39,
6256090,12:54:05,12:54:05,2659,22,,,,5494.09,0
6256090,12:55:00,12:55:00,9868,23,,,,5758.13,
6256090,12:56:03,12:56:03,2660,24,,,,6008.98,0
6256090,12:57:00,12:57:00,9929,25,,,,6303.61,
6256090,12:57:38,12:57:38,2663,26,,,,6551.14,0
6256090,12:58:57,12:58:57,4972,27,,,,6889.86,0
6256090,12:59:26,12:59:26,4973,28,,,,7070.72,0
6256090,13:00:00,13:00:00,4974,29,,,,7227.71,
6256090,13:01:20,13:01:20,4976,30,,,,7739.78,0
6256090,13:01:59,13:01:59,4977,31,,,,7958.82,0
6256090,13:02:36,13:02:36,4304,32,,,,8199,0
6256090,13:03:10,13:03:10,4305,33,,,,8387.9,0
6256090,13:03:43,13:03:43,4306,34,,,,8564.42,0
6256090,13:04:18,13:04:18,4307,35,,,,8808.87,0
6256090,13:04:33,13:04:33,4308,36,,,,8904.81,0
6256090,13:05:00,13:05:00,7929,37,,,,9099.13,0
6256090,13:07:00,13:07:00,4310,38,,,,9726.4,
6256090,13:11:07,13:11:07,990,39,,,,10281.46,0
6256090,13:12:00,13:12:00,10737,40,,,,10507.8,
6256090,13:13:30,13:13:30,10147,41,,,,11160.87,0
6256090,13:15:28,13:15:28,8408,42,,,,12154.72,0
6256090,13:15:56,13:15:56,10751,43,,,,12335.05,0
6256090,13:16:47,13:16:47,792,44,,,,12868.3,0
6256090,13:17:25,13:17:25,793,45,,,,13313.44,0
6256090,13:18:00,13:18:00,94,46,,,,13673.67,
6256090,13:20:53,13:20:53,95,47,,,,14759.75,0
6256090,13:21:51,13:21:51,96,48,,,,15212.56,0
6256090,13:23:06,13:23:06,97,49,,,,15743.22,0
6256090,13:24:16,13:24:16,98,50,,,,16336.07,0
6256090,13:26:00,13:26:00,9952,51,,1,,17015.15,
6269010,08:10:00,08:10:00,10157,1,,,1,0,
6269010,08:11:23,08:11:23,10156,2,,,,356.43,0
6269010,08:12:13,08:12:13,2641,3,,,,643.42,0
6269010,08:12:25,08:12:25,7246,4,,,,691,0
6269010,08:12:57,08:12:57,8635,5,,,,831.12,0
6269010,08:13:20,08:13:20,2643,6,,,,953.81,0
6269010,08:13:55,08:13:55,584,7,,,,1163.06,0
6269010,08:14:18,08:14:18,10304,8,,,,1268.86,0
6269010,08:15:00,08:15:00,10043,9,,,,1490.28,
6269010,08:16:14,08:16:14,2645,10,,,,1834.85,0
6269010,08:16:40,08:16:40,2646,11,,,,2062.23,0
6269010,08:17:00,08:17:00,2647,12,,,,2200.4,
6269010,08:17:19,08:17:19,2648,13,,,,2331.8,0
6269010,08:18:24,08:18:24,2649,14,,,,2638.72,0
6269010,08:19:19,08:19:19,2650,15,,,,2975.6,0
6269010,08:19:43,08:19:43,2651,16,,,,3156,0
6269010,08:20:22,08:20:22,2652,17,,,,3348.55,0
6269010,08:21:22,08:21:22,2653,18,,,,3602.24,0
6269010,08:22:08,08:22:08,2654,19,,,,3807.14,0
6269010,08:23:42,08:23:42,9450,20,,,,4193.78,0
6269010,08:26:00,08:26:00,9449,21,,,,4872.39,
6269010,08:28:05,08:28:05,2659,22,,,,5494.09,0
6269010,08:29:00,08:29:00,9868,23,,,,5758.13,
6269010,08:30:03,08:30:03,2660,24,,,,6008.98,0
6269010,08:31:00,08:31:00,9929,25,,,,6303.61,
6269010,08:31:38,08:31:38,2663,26,,,,6551.14,0
6269010,08:32:57,08:32:57,4972,27,,,,6889.86,0
6269010,08:33:26,08:33:26,4973,28,,,,7070.72,0
6269010,08:34:00,08:34:00,4974,29,,,,7227.71,
6269010,08:35:09,08:35:09,4976,30,,,,7739.78,0
6269010,08:35:42,08:35:42,4977,31,,,,7958.82,0
6269010,08:36:13,08:36:13,4304,32,,,,8199,0
6269010,08:36:43,08:36:43,4305,33,,,,8387.9,0
6269010,08:37:11,08:37:11,4306,34,,,,8564.42,0
6269010,08:37:41,08:37:41,4307,35,,,,8808.87,0
6269010,08:37:54,08:37:54,4308,36,,,,8904.81,0
6269010,08:38:17,08:38:17,7929,37,,,,9099.13,0
6269010,08:40:00,08:40:00,4310,38,,,,9726.4,
6269010,08:43:18,08:43:18,990,39,,,,10281.46,0
6269010,08:44:00,08:44:00,10737,40,,,,10507.8,
6269010,08:45:15,08:45:15,10147,41,,,,11160.87,0
6269010,08:46:53,08:46:53,8408,42,,,,12154.72,0
6269010,08:47:17,08:47:17,10751,43,,,,12335.05,0
6269010,08:47:59,08:47:59,792,44,,,,12868.3,0
6269010,08:48:30,08:48:30,793,45,,,,13313.44,0
6269010,08:49:00,08:49:00,94,46,,,,13673.67,
6269010,08:51:53,08:51:53,95,47,,,,14759.75,0
6269010,08:52:51,08:52:51,96,48,,,,15212.56,0
6269010,08:54:06,08:54:06,97,49,,,,15743.22,0
6269010,08:55:16,08:55:16,98,50,,,,16336.07,0
6269010,08:57:00,08:57:00,9952,51,,1,,17015.15,
6269080,08:10:00,08:10:00,10157,1,,,1,0,
6269080,08:11:23,08:11:23,10156,2,,,,356.43,0
6269080,08:12:13,08:12:13,2641,3,,,,643.42,0
6269080,08:12:25,08:12:25,7246,4,,,,691,0
6269080,08:12:57,08:12:57,8635,5,,,,831.12,0
6269080,08:13:20,08:13:20,2643,6,,,,953.81,0
6269080,08:13:55,08:13:55,584,7,,,,1163.06,0
6269080,08:14:18,08:14:18,10304,8,,,,1268.86,0
6269080,08:15:00,08:15:00,10043,9,,,,1490.28,
6269080,08:16:14,08:16:14,2645,10,,,,1834.85,0
6269080,08:16:40,08:16:40,2646,11,,,,2062.23,0
6269080,08:17:00,08:17:00,2647,12,,,,2200.4,
6269080,08:17:19,08:17:19,2648,13,,,,2331.8,0
6269080,08:18:24,08:18:24,2649,14,,,,2638.72,0
6269080,08:19:19,08:19:19,2650,15,,,,2975.6,0
6269080,08:19:43,08:19:43,2651,16,,,,3156,0
6269080,08:20:22,08:20:22,2652,17,,,,3348.55,0
6269080,08:21:22,08:21:22,2653,18,,,,3602.24,0
6269080,08:22:08,08:22:08,2654,19,,,,3807.14,0
6269080,08:23:42,08:23:42,9450,20,,,,4193.78,0
6269080,08:26:00,08:26:00,9449,21,,,,4872.39,
6269080,08:28:05,08:28:05,2659,22,,,,5494.09,0
6269080,08:29:00,08:29:00,9868,23,,,,5758.13,
6269080,08:30:03,08:30:03,2660,24,,,,6008.98,0
6269080,08:31:00,08:31:00,9929,25,,,,6303.61,
6269080,08:31:38,08:31:38,2663,26,,,,6551.14,0
6269080,08:32:57,08:32:57,4972,27,,,,6889.86,0
6269080,08:33:26,08:33:26,4973,28,,,,7070.72,0
6269080,08:34:00,08:34:00,4974,29,,,,7227.71,
6269080,08:35:09,08:35:09,4976,30,,,,7739.78,0
6269080,08:35:42,08:35:42,4977,31,,,,7958.82,0
6269080,08:36:13,08:36:13,4304,32,,,,8199,0
6269080,08:36:43,08:36:43,4305,33,,,,8387.9,0
6269080,08:37:11,08:37:11,4306,34,,,,8564.42,0
6269080,08:37:41,08:37:41,4307,35,,,,8808.87,0
6269080,08:37:54,08:37:54,4308,36,,,,8904.81,0
6269080,08:38:17,08:38:17,7929,37,,,,9099.13,0
6269080,08:40:00,08:40:00,4310,38,,,,9726.4,
6269080,08:43:18,08:43:18,990,39,,,,10281.46,0
6269080,08:44:00,08:44:00,10737,40,,,,10507.8,
6269080,08:45:15,08:45:15,10147,41,,,,11160.87,0
6269080,08:46:53,08:46:53,8408,42,,,,12154.72,0
6269080,08:47:17,08:47:17,10751,43,,,,12335.05,0
6269080,08:47:59,08:47:59,792,44,,,,12868.3,0
6269080,08:48:30,08:48:30,793,45,,,,13313.44,0
6269080,08:49:00,08:49:00,94,46,,,,13673.67,
6269080,08:51:53,08:51:53,95,47,,,,14759.75,0
6269080,08:52:51,08:52:51,96,48,,,,15212.56,0
6269080,08:54:06,08:54:06,97,49,,,,15743.22,0
6269080,08:55:16,08:55:16,98,50,,,,16336.07,0
6269080,08:57:00,08:57:00,9952,51,,1,,17015.15,
6358010,21:42:00,21:42:00,9929,1,,,1,0,
6358010,21:42:38,21:42:38,2663,2,,,,247.53,0
6358010,21:43:57,21:43:57,4972,3,,,,586.25,0
6358010,21:44:26,21:44:26,4973,4,,,,767.11,0
6358010,21:45:00,21:45:00,4974,5,,,,924.1,
6358010,21:46:20,21:46:20,4976,6,,,,1436.17,0
6358010,21:46:59,21:46:59,4977,7,,,,1655.21,0
6358010,21:47:36,21:47:36,4304,8,,,,1895.39,0
6358010,21:48:10,21:48:10,4305,9,,,,2084.29,0
6358010,21:48:43,21:48:43,4306,10,,,,2260.81,0
6358010,21:49:18,21:49:18,4307,11,,,,2505.26,0
6358010,21:49:33,21:49:33,4308,12,,,,2601.2,0
6358010,21:50:00,21:50:00,7929,13,,,,2795.52,0
6358010,21:52:00,21:52:00,4310,14,,,,3422.79,
6358010,21:56:05,21:56:05,990,15,,,,3977.85,0
6358010,21:57:00,21:57:00,10737,16,,,,4201.48,
6358010,21:58:29,21:58:29,10147,17,,,,4854.55,0
6358010,22:00:27,22:00:27,8408,18,,,,5848.4,0
6358010,22:00:56,22:00:56,10751,19,,,,6029.89,0
6358010,22:01:47,22:01:47,792,20,,,,6563.14,0
6358010,22:02:25,22:02:25,793,21,,,,7008.28,0
6358010,22:03:00,22:03:00,94,22,,,,7368.51,
6358010,22:05:49,22:05:49,95,23,,,,8454.59,0
6358010,22:06:45,22:06:45,96,24,,,,8907.4,0
6358010,22:07:58,22:07:58,97,25,,,,9438.06,0
6358010,22:09:07,22:09:07,98,26,,,,10030.91,0
6358010,22:11:00,22:11:00,9952,27,,1,,10714.7,
6358080,21:42:00,21:42:00,9929,1,,,1,0,
6358080,21:42:38,21:42:38,2663,2,,,,247.53,0
6358080,21:43:57,21:43:57,4972,3,,,,586.25,0
6358080,21:44:26,21:44:26,4973,4,,,,767.11,0
6358080,21:45:00,21:45:00,4974,5,,,,924.1,
6358080,21:46:20,21:46:20,4976,6,,,,1436.17,0
6358080,21:46:59,21:46:59,4977,7,,,,1655.21,0
6358080,21:47:36,21:47:36,4304,8,,,,1895.39,0
6358080,21:48:10,21:48:10,4305,9,,,,2084.29,0
6358080,21:48:43,21:48:43,4306,10,,,,2260.81,0
6358080,21:49:18,21:49:18,4307,11,,,,2505.26,0
6358080,21:49:33,21:49:33,4308,12,,,,2601.2,0
6358080,21:50:00,21:50:00,7929,13,,,,2795.52,0
6358080,21:52:00,21:52:00,4310,14,,,,3422.79,
6358080,21:56:05,21:56:05,990,15,,,,3977.85,0
6358080,21:57:00,21:57:00,10737,16,,,,4201.48,
6358080,21:58:29,21:58:29,10147,17,,,,4854.55,0
6358080,22:00:27,22:00:27,8408,18,,,,5848.4,0
6358080,22:00:56,22:00:56,10751,19,,,,6029.89,0
6358080,22:01:47,22:01:47,792,20,,,,6563.14,0
6358080,22:02:25,22:02:25,793,21,,,,7008.28,0
6358080,22:03:00,22:03:00,94,22,,,,7368.51,
6358080,22:05:49,22:05:49,95,23,,,,8454.59,0
6358080,22:06:45,22:06:45,96,24,,,,8907.4,0
6358080,22:07:58,22:07:58,97,25,,,,9438.06,0
6358080,22:09:07,22:09:07,98,26,,,,10030.91,0
6358080,22:11:00,22:11:00,9952,27,,1,,10714.7,
6586020,09:11:00,09:11:00,10157,1,,,1,0,
6586020,09:12:56,09:12:56,10156,2,,,,356.43,0
6586020,09:14:06,09:14:06,2641,3,,,,643.42,0
6586020,09:14:24,09:14:24,7246,4,,,,691,0
6586020,09:15:07,09:15:07,8635,5,,,,831.12,0
6586020,09:15:40,09:15:40,2643,6,,,,953.81,0
6586020,09:16:29,09:16:29,584,7,,,,1163.06,0
6586020,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586020,09:18:00,09:18:00,10043,9,,,,1490.28,
6586020,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586020,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586020,09:20:00,09:20:00,2647,12,,,,2200.4,
6586020,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586020,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586020,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586020,09:23:56,09:23:56,2651,16,,,,3156,0
6586020,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586020,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586020,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586020,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586020,09:33:00,09:33:00,9449,21,,,,4872.39,
6586020,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586020,09:36:00,09:36:00,9868,23,,,,5758.13,
6586020,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586020,09:39:00,09:39:00,9929,25,,,,6303.61,
6586020,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586020,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586020,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586020,09:42:00,09:42:00,4974,29,,,,7227.71,
6586020,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586020,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586020,09:47:12,09:47:12,4304,32,,,,8199,0
6586020,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586020,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586020,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586020,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586020,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586020,09:56:00,09:56:00,4310,38,,,,9726.4,
6586020,10:00:57,10:00:57,990,39,,,,10281.46,0
6586020,10:02:00,10:02:00,10737,40,,,,10507.8,
6586020,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586020,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586020,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586020,10:06:47,10:06:47,792,44,,,,12868.3,0
6586020,10:07:25,10:07:25,793,45,,,,13313.44,0
6586020,10:08:00,10:08:00,94,46,,,,13673.67,
6586020,10:09:05,10:09:05,95,47,,,,14759.75,0
6586020,10:09:26,10:09:26,96,48,,,,15212.56,0
6586020,10:09:54,10:09:54,97,49,,,,15743.22,0
6586020,10:10:21,10:10:21,98,50,,,,16336.07,0
6586020,10:11:00,10:11:00,9952,51,,1,,17015.15,
6586030,09:11:00,09:11:00,10157,1,,,1,0,
6586030,09:12:56,09:12:56,10156,2,,,,356.43,0
6586030,09:14:06,09:14:06,2641,3,,,,643.42,0
6586030,09:14:24,09:14:24,7246,4,,,,691,0
6586030,09:15:07,09:15:07,8635,5,,,,831.12,0
6586030,09:15:40,09:15:40,2643,6,,,,953.81,0
6586030,09:16:29,09:16:29,584,7,,,,1163.06,0
6586030,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586030,09:18:00,09:18:00,10043,9,,,,1490.28,
6586030,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586030,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586030,09:20:00,09:20:00,2647,12,,,,2200.4,
6586030,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586030,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586030,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586030,09:23:56,09:23:56,2651,16,,,,3156,0
6586030,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586030,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586030,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586030,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586030,09:33:00,09:33:00,9449,21,,,,4872.39,
6586030,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586030,09:36:00,09:36:00,9868,23,,,,5758.13,
6586030,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586030,09:39:00,09:39:00,9929,25,,,,6303.61,
6586030,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586030,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586030,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586030,09:42:00,09:42:00,4974,29,,,,7227.71,
6586030,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586030,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586030,09:47:12,09:47:12,4304,32,,,,8199,0
6586030,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586030,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586030,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586030,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586030,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586030,09:56:00,09:56:00,4310,38,,,,9726.4,
6586030,10:00:57,10:00:57,990,39,,,,10281.46,0
6586030,10:02:00,10:02:00,10737,40,,,,10507.8,
6586030,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586030,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586030,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586030,10:06:47,10:06:47,792,44,,,,12868.3,0
6586030,10:07:25,10:07:25,793,45,,,,13313.44,0
6586030,10:08:00,10:08:00,94,46,,,,13673.67,
6586030,10:09:05,10:09:05,95,47,,,,14759.75,0
6586030,10:09:26,10:09:26,96,48,,,,15212.56,0
6586030,10:09:54,10:09:54,97,49,,,,15743.22,0
6586030,10:10:21,10:10:21,98,50,,,,16336.07,0
6586030,10:11:00,10:11:00,9952,51,,1,,17015.15,
6586040,09:11:00,09:11:00,10157,1,,,1,0,
6586040,09:12:56,09:12:56,10156,2,,,,356.43,0
6586040,09:14:06,09:14:06,2641,3,,,,643.42,0
6586040,09:14:24,09:14:24,7246,4,,,,691,0
6586040,09:15:07,09:15:07,8635,5,,,,831.12,0
6586040,09:15:40,09:15:40,2643,6,,,,953.81,0
6586040,09:16:29,09:16:29,584,7,,,,1163.06,0
6586040,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586040,09:18:00,09:18:00,10043,9,,,,1490.28,
6586040,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586040,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586040,09:20:00,09:20:00,2647,12,,,,2200.4,
6586040,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586040,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586040,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586040,09:23:56,09:23:56,2651,16,,,,3156,0
6586040,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586040,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586040,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586040,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586040,09:33:00,09:33:00,9449,21,,,,4872.39,
6586040,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586040,09:36:00,09:36:00,9868,23,,,,5758.13,
6586040,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586040,09:39:00,09:39:00,9929,25,,,,6303.61,
6586040,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586040,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586040,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586040,09:42:00,09:42:00,4974,29,,,,7227.71,
6586040,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586040,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586040,09:47:12,09:47:12,4304,32,,,,8199,0
6586040,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586040,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586040,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586040,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586040,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586040,09:56:00,09:56:00,4310,38,,,,9726.4,
6586040,10:00:57,10:00:57,990,39,,,,10281.46,0
6586040,10:02:00,10:02:00,10737,40,,,,10507.8,
6586040,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586040,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586040,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586040,10:06:47,10:06:47,792,44,,,,12868.3,0
6586040,10:07:25,10:07:25,793,45,,,,13313.44,0
6586040,10:08:00,10:08:00,94,46,,,,13673.67,
6586040,10:09:05,10:09:05,95,47,,,,14759.75,0
6586040,10:09:26,10:09:26,96,48,,,,15212.56,0
6586040,10:09:54,10:09:54,97,49,,,,15743.22,0
6586040,10:10:21,10:10:21,98,50,,,,16336.07,0
6586040,10:11:00,10:11:00,9952,51,,1,,17015.15,
6586050,09:11:00,09:11:00,10157,1,,,1,0,
6586050,09:12:56,09:12:56,10156,2,,,,356.43,0
6586050,09:14:06,09:14:06,2641,3,,,,643.42,0
6586050,09:14:24,09:14:24,7246,4,,,,691,0
6586050,09:15:07,09:15:07,8635,5,,,,831.12,0
6586050,09:15:40,09:15:40,2643,6,,,,953.81,0
6586050,09:16:29,09:16:29,584,7,,,,1163.06,0
6586050,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586050,09:18:00,09:18:00,10043,9,,,,1490.28,
6586050,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586050,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586050,09:20:00,09:20:00,2647,12,,,,2200.4,
6586050,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586050,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586050,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586050,09:23:56,09:23:56,2651,16,,,,3156,0
6586050,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586050,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586050,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586050,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586050,09:33:00,09:33:00,9449,21,,,,4872.39,
6586050,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586050,09:36:00,09:36:00,9868,23,,,,5758.13,
6586050,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586050,09:39:00,09:39:00,9929,25,,,,6303.61,
6586050,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586050,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586050,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586050,09:42:00,09:42:00,4974,29,,,,7227.71,
6586050,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586050,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586050,09:47:12,09:47:12,4304,32,,,,8199,0
6586050,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586050,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586050,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586050,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586050,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586050,09:56:00,09:56:00,4310,38,,,,9726.4,
6586050,10:00:57,10:00:57,990,39,,,,10281.46,0
6586050,10:02:00,10:02:00,10737,40,,,,10507.8,
6586050,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586050,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586050,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586050,10:06:47,10:06:47,792,44,,,,12868.3,0
6586050,10:07:25,10:07:25,793,45,,,,13313.44,0
6586050,10:08:00,10:08:00,94,46,,,,13673.67,
6586050,10:09:05,10:09:05,95,47,,,,14759.75,0
6586050,10:09:26,10:09:26,96,48,,,,15212.56,0
6586050,10:09:54,10:09:54,97,49,,,,15743.22,0
6586050,10:10:21,10:10:21,98,50,,,,16336.07,0
6586050,10:11:00,10:11:00,9952,51,,1,,17015.15,
6586060,09:11:00,09:11:00,10157,1,,,1,0,
6586060,09:12:56,09:12:56,10156,2,,,,356.43,0
6586060,09:14:06,09:14:06,2641,3,,,,643.42,0
6586060,09:14:24,09:14:24,7246,4,,,,691,0
6586060,09:15:07,09:15:07,8635,5,,,,831.12,0
6586060,09:15:40,09:15:40,2643,6,,,,953.81,0
6586060,09:16:29,09:16:29,584,7,,,,1163.06,0
6586060,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586060,09:18:00,09:18:00,10043,9,,,,1490.28,
6586060,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586060,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586060,09:20:00,09:20:00,2647,12,,,,2200.4,
6586060,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586060,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586060,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586060,09:23:56,09:23:56,2651,16,,,,3156,0
6586060,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586060,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586060,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586060,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586060,09:33:00,09:33:00,9449,21,,,,4872.39,
6586060,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586060,09:36:00,09:36:00,9868,23,,,,5758.13,
6586060,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586060,09:39:00,09:39:00,9929,25,,,,6303.61,
6586060,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586060,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586060,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586060,09:42:00,09:42:00,4974,29,,,,7227.71,
6586060,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586060,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586060,09:47:12,09:47:12,4304,32,,,,8199,0
6586060,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586060,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586060,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586060,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586060,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586060,09:56:00,09:56:00,4310,38,,,,9726.4,
6586060,10:00:57,10:00:57,990,39,,,,10281.46,0
6586060,10:02:00,10:02:00,10737,40,,,,10507.8,
6586060,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586060,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586060,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586060,10:06:47,10:06:47,792,44,,,,12868.3,0
6586060,10:07:25,10:07:25,793,45,,,,13313.44,0
6586060,10:08:00,10:08:00,94,46,,,,13673.67,
6586060,10:09:05,10:09:05,95,47,,,,14759.75,0
6586060,10:09:26,10:09:26,96,48,,,,15212.56,0
6586060,10:09:54,10:09:54,97,49,,,,15743.22,0
6586060,10:10:21,10:10:21,98,50,,,,16336.07,0
6586060,10:11:00,10:11:00,9952,51,,1,,17015.15,
6586100,09:11:00,09:11:00,10157,1,,,1,0,
6586100,09:12:56,09:12:56,10156,2,,,,356.43,0
6586100,09:14:06,09:14:06,2641,3,,,,643.42,0
6586100,09:14:24,09:14:24,7246,4,,,,691,0
6586100,09:15:07,09:15:07,8635,5,,,,831.12,0
6586100,09:15:40,09:15:40,2643,6,,,,953.81,0
6586100,09:16:29,09:16:29,584,7,,,,1163.06,0
6586100,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586100,09:18:00,09:18:00,10043,9,,,,1490.28,
6586100,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586100,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586100,09:20:00,09:20:00,2647,12,,,,2200.4,
6586100,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586100,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586100,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586100,09:23:56,09:23:56,2651,16,,,,3156,0
6586100,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586100,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586100,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586100,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586100,09:33:00,09:33:00,9449,21,,,,4872.39,
6586100,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586100,09:36:00,09:36:00,9868,23,,,,5758.13,
6586100,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586100,09:39:00,09:39:00,9929,25,,,,6303.61,
6586100,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586100,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586100,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586100,09:42:00,09:42:00,4974,29,,,,7227.71,
6586100,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586100,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586100,09:47:12,09:47:12,4304,32,,,,8199,0
6586100,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586100,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586100,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586100,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586100,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586100,09:56:00,09:56:00,4310,38,,,,9726.4,
6586100,10:00:57,10:00:57,990,39,,,,10281.46,0
6586100,10:02:00,10:02:00,10737,40,,,,10507.8,
6586100,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586100,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586100,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586100,10:06:47,10:06:47,792,44,,,,12868.3,0
6586100,10:07:25,10:07:25,793,45,,,,13313.44,0
6586100,10:08:00,10:08:00,94,46,,,,13673.67,
6586100,10:09:05,10:09:05,95,47,,,,14759.75,0
6586100,10:09:26,10:09:26,96,48,,,,15212.56,0
6586100,10:09:54,10:09:54,97,49,,,,15743.22,0
6586100,10:10:21,10:10:21,98,50,,,,16336.07,0
6586100,10:11:00,10:11:00,9952,51,,1,,17015.15,
6586110,09:11:00,09:11:00,10157,1,,,1,0,
6586110,09:12:56,09:12:56,10156,2,,,,356.43,0
6586110,09:14:06,09:14:06,2641,3,,,,643.42,0
6586110,09:14:24,09:14:24,7246,4,,,,691,0
6586110,09:15:07,09:15:07,8635,5,,,,831.12,0
6586110,09:15:40,09:15:40,2643,6,,,,953.81,0
6586110,09:16:29,09:16:29,584,7,,,,1163.06,0
6586110,09:17:01,09:17:01,10304,8,,,,1268.86,0
6586110,09:18:00,09:18:00,10043,9,,,,1490.28,
6586110,09:19:14,09:19:14,2645,10,,,,1834.85,0
6586110,09:19:40,09:19:40,2646,11,,,,2062.23,0
6586110,09:20:00,09:20:00,2647,12,,,,2200.4,
6586110,09:20:27,09:20:27,2648,13,,,,2331.8,0
6586110,09:22:01,09:22:01,2649,14,,,,2638.72,0
6586110,09:23:21,09:23:21,2650,15,,,,2975.6,0
6586110,09:23:56,09:23:56,2651,16,,,,3156,0
6586110,09:24:52,09:24:52,2652,17,,,,3348.55,0
6586110,09:26:19,09:26:19,2653,18,,,,3602.24,0
6586110,09:27:25,09:27:25,2654,19,,,,3807.14,0
6586110,09:29:41,09:29:41,9450,20,,,,4193.78,0
6586110,09:33:00,09:33:00,9449,21,,,,4872.39,
6586110,09:35:05,09:35:05,2659,22,,,,5494.09,0
6586110,09:36:00,09:36:00,9868,23,,,,5758.13,
6586110,09:37:34,09:37:34,2660,24,,,,6008.98,0
6586110,09:39:00,09:39:00,9929,25,,,,6303.61,
6586110,09:39:38,09:39:38,2663,26,,,,6551.14,0
6586110,09:40:57,09:40:57,4972,27,,,,6889.86,0
6586110,09:41:26,09:41:26,4973,28,,,,7070.72,0
6586110,09:42:00,09:42:00,4974,29,,,,7227.71,
6586110,09:44:41,09:44:41,4976,30,,,,7739.78,0
6586110,09:45:58,09:45:58,4977,31,,,,7958.82,0
6586110,09:47:12,09:47:12,4304,32,,,,8199,0
6586110,09:48:21,09:48:21,4305,33,,,,8387.9,0
6586110,09:49:26,09:49:26,4306,34,,,,8564.42,0
6586110,09:50:36,09:50:36,4307,35,,,,8808.87,0
6586110,09:51:07,09:51:07,4308,36,,,,8904.81,0
6586110,09:52:01,09:52:01,7929,37,,,,9099.13,0
6586110,09:56:00,09:56:00,4310,38,,,,9726.4,
6586110,10:00:57,10:00:57,990,39,,,,10281.46,0
6586110,10:02:00,10:02:00,10737,40,,,,10507.8,
6586110,10:03:30,10:03:30,10147,41,,,,11160.87,0
6586110,10:05:28,10:05:28,8408,42,,,,12154.72,0
6586110,10:05:56,10:05:56,10751,43,,,,12335.05,0
6586110,10:06:47,10:06:47,792,44,,,,12868.3,0
6586110,10:07:25,10:07:25,793,45,,,,13313.44,0
6586110,10:08:00,10:08:00,94,46,,,,13673.67,
6586110,10:09:05,10:09:05,95,47,,,,14759.75,0
6586110,10:09:26,10:09:26,96,48,,,,15212.56,0
6586110,10:09:54,10:09:54,97,49,,,,15743.22,0
6586110,10:10:21,10:10:21,98,50,,,,16336.07,0
6586110,10:11:00,10:11:00,9952,51,,1,,17015.15,
6589010,24:12:00,24:12:00,9929,1,,,1,0,
6589010,24:12:38,24:12:38,2663,2,,,,247.53,0
6589010,24:13:57,24:13:57,4972,3,,,,586.25,0
6589010,24:14:26,24:14:26,4973,4,,,,767.11,0
6589010,24:15:00,24:15:00,4974,5,,,,924.1,
6589010,24:15:57,24:15:57,4976,6,,,,1436.17,0
6589010,24:16:25,24:16:25,4977,7,,,,1655.21,0
6589010,24:16:51,24:16:51,4304,8,,,,1895.39,0
6589010,24:17:16,24:17:16,4305,9,,,,2084.29,0
6589010,24:17:39,24:17:39,4306,10,,,,2260.81,0
6589010,24:18:04,24:18:04,4307,11,,,,2505.26,0
6589010,24:18:15,24:18:15,4308,12,,,,2601.2,0
6589010,24:18:34,24:18:34,7929,13,,,,2795.52,0
6589010,24:20:00,24:20:00,4310,14,,,,3422.79,
6589010,24:23:16,24:23:16,990,15,,,,3977.85,0
6589010,24:24:00,24:24:00,10737,16,,,,4201.48,
6589010,24:25:14,24:25:14,10147,17,,,,4854.55,0
6589010,24:26:52,24:26:52,8408,18,,,,5848.4,0
6589010,24:27:17,24:27:17,10751,19,,,,6029.89,0
6589010,24:27:59,24:27:59,792,20,,,,6563.14,0
6589010,24:28:31,24:28:31,793,21,,,,7008.28,0
6589010,24:29:00,24:29:00,94,22,,,,7368.51,
6589010,24:31:49,24:31:49,95,23,,,,8454.59,0
6589010,24:32:45,24:32:45,96,24,,,,8907.4,0
6589010,24:33:58,24:33:58,97,25,,,,9438.06,0
6589010,24:35:07,24:35:07,98,26,,,,10030.91,0
6589010,24:37:00,24:37:00,9952,27,,1,,10714.7,
6589080,24:12:00,24:12:00,9929,1,,,1,0,
6589080,24:12:38,24:12:38,2663,2,,,,247.53,0
6589080,24:13:57,24:13:57,4972,3,,,,586.25,0
6589080,24:14:26,24:14:26,4973,4,,,,767.11,0
6589080,24:15:00,24:15:00,4974,5,,,,924.1,
6589080,24:15:57,24:15:57,4976,6,,,,1436.17,0
6589080,24:16:25,24:16:25,4977,7,,,,1655.21,0
6589080,24:16:51,24:16:51,4304,8,,,,1895.39,0
6589080,24:17:16,24:17:16,4305,9,,,,2084.29,0
6589080,24:17:39,24:17:39,4306,10,,,,2260.81,0
6589080,24:18:04,24:18:04,4307,11,,,,2505.26,0
6589080,24:18:15,24:18:15,4308,12,,,,2601.2,0
6589080,24:18:34,24:18:34,7929,13,,,,2795.52,0
6589080,24:20:00,24:20:00,4310,14,,,,3422.79,
6589080,24:23:16,24:23:16,990,15,,,,3977.85,0
6589080,24:24:00,24:24:00,10737,16,,,,4201.48,
6589080,24:25:14,24:25:14,10147,17,,,,4854.55,0
6589080,24:26:52,24:26:52,8408,18,,,,5848.4,0
6589080,24:27:17,24:27:17,10751,19,,,,6029.89,0
6589080,24:27:59,24:27:59,792,20,,,,6563.14,0
6589080,24:28:31,24:28:31,793,21,,,,7008.28,0
6589080,24:29:00,24:29:00,94,22,,,,7368.51,
6589080,24:31:49,24:31:49,95,23,,,,8454.59,0
6589080,24:32:45,24:32:45,96,24,,,,8907.4,0
6589080,24:33:58,24:33:58,97,25,,,,9438.06,0
6589080,24:35:07,24:35:07,98,26,,,,10030.91,0
6589080,24:37:00,24:37:00,9952,27,,1,,10714.7,
6609020,08:56:00,08:56:00,9929,1,,,1,0,
6609020,08:56:51,08:56:51,2663,2,,,,247.53,0
6609020,08:58:36,08:58:36,4972,3,,,,586.25,0
6609020,08:59:15,08:59:15,4973,4,,,,767.11,0
6609020,09:00:00,09:00:00,4974,5,,,,924.1,
6609020,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609020,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609020,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609020,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609020,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609020,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609020,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609020,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609020,09:14:00,09:14:00,4310,14,,,,3422.79,
6609020,09:18:54,09:18:54,990,15,,,,3977.85,0
6609020,09:20:00,09:20:00,10737,16,,,,4201.48,
6609020,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609020,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609020,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609020,09:24:47,09:24:47,792,20,,,,6563.14,0
6609020,09:25:25,09:25:25,793,21,,,,7008.28,0
6609020,09:26:00,09:26:00,94,22,,,,7368.51,
6609020,09:27:24,09:27:24,95,23,,,,8454.59,0
6609020,09:27:52,09:27:52,96,24,,,,8907.4,0
6609020,09:28:29,09:28:29,97,25,,,,9438.06,0
6609020,09:29:03,09:29:03,98,26,,,,10030.91,0
6609020,09:30:00,09:30:00,9952,27,,1,,10714.7,
6609030,08:56:00,08:56:00,9929,1,,,1,0,
6609030,08:56:51,08:56:51,2663,2,,,,247.53,0
6609030,08:58:36,08:58:36,4972,3,,,,586.25,0
6609030,08:59:15,08:59:15,4973,4,,,,767.11,0
6609030,09:00:00,09:00:00,4974,5,,,,924.1,
6609030,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609030,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609030,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609030,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609030,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609030,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609030,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609030,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609030,09:14:00,09:14:00,4310,14,,,,3422.79,
6609030,09:18:54,09:18:54,990,15,,,,3977.85,0
6609030,09:20:00,09:20:00,10737,16,,,,4201.48,
6609030,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609030,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609030,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609030,09:24:47,09:24:47,792,20,,,,6563.14,0
6609030,09:25:25,09:25:25,793,21,,,,7008.28,0
6609030,09:26:00,09:26:00,94,22,,,,7368.51,
6609030,09:27:24,09:27:24,95,23,,,,8454.59,0
6609030,09:27:52,09:27:52,96,24,,,,8907.4,0
6609030,09:28:29,09:28:29,97,25,,,,9438.06,0
6609030,09:29:03,09:29:03,98,26,,,,10030.91,0
6609030,09:30:00,09:30:00,9952,27,,1,,10714.7,
6609040,08:56:00,08:56:00,9929,1,,,1,0,
6609040,08:56:51,08:56:51,2663,2,,,,247.53,0
6609040,08:58:36,08:58:36,4972,3,,,,586.25,0
6609040,08:59:15,08:59:15,4973,4,,,,767.11,0
6609040,09:00:00,09:00:00,4974,5,,,,924.1,
6609040,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609040,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609040,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609040,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609040,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609040,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609040,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609040,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609040,09:14:00,09:14:00,4310,14,,,,3422.79,
6609040,09:18:54,09:18:54,990,15,,,,3977.85,0
6609040,09:20:00,09:20:00,10737,16,,,,4201.48,
6609040,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609040,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609040,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609040,09:24:47,09:24:47,792,20,,,,6563.14,0
6609040,09:25:25,09:25:25,793,21,,,,7008.28,0
6609040,09:26:00,09:26:00,94,22,,,,7368.51,
6609040,09:27:24,09:27:24,95,23,,,,8454.59,0
6609040,09:27:52,09:27:52,96,24,,,,8907.4,0
6609040,09:28:29,09:28:29,97,25,,,,9438.06,0
6609040,09:29:03,09:29:03,98,26,,,,10030.91,0
6609040,09:30:00,09:30:00,9952,27,,1,,10714.7,
6609050,08:56:00,08:56:00,9929,1,,,1,0,
6609050,08:56:51,08:56:51,2663,2,,,,247.53,0
6609050,08:58:36,08:58:36,4972,3,,,,586.25,0
6609050,08:59:15,08:59:15,4973,4,,,,767.11,0
6609050,09:00:00,09:00:00,4974,5,,,,924.1,
6609050,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609050,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609050,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609050,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609050,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609050,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609050,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609050,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609050,09:14:00,09:14:00,4310,14,,,,3422.79,
6609050,09:18:54,09:18:54,990,15,,,,3977.85,0
6609050,09:20:00,09:20:00,10737,16,,,,4201.48,
6609050,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609050,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609050,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609050,09:24:47,09:24:47,792,20,,,,6563.14,0
6609050,09:25:25,09:25:25,793,21,,,,7008.28,0
6609050,09:26:00,09:26:00,94,22,,,,7368.51,
6609050,09:27:24,09:27:24,95,23,,,,8454.59,0
6609050,09:27:52,09:27:52,96,24,,,,8907.4,0
6609050,09:28:29,09:28:29,97,25,,,,9438.06,0
6609050,09:29:03,09:29:03,98,26,,,,10030.91,0
6609050,09:30:00,09:30:00,9952,27,,1,,10714.7,
6609060,08:56:00,08:56:00,9929,1,,,1,0,
6609060,08:56:51,08:56:51,2663,2,,,,247.53,0
6609060,08:58:36,08:58:36,4972,3,,,,586.25,0
6609060,08:59:15,08:59:15,4973,4,,,,767.11,0
6609060,09:00:00,09:00:00,4974,5,,,,924.1,
6609060,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609060,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609060,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609060,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609060,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609060,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609060,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609060,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609060,09:14:00,09:14:00,4310,14,,,,3422.79,
6609060,09:18:54,09:18:54,990,15,,,,3977.85,0
6609060,09:20:00,09:20:00,10737,16,,,,4201.48,
6609060,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609060,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609060,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609060,09:24:47,09:24:47,792,20,,,,6563.14,0
6609060,09:25:25,09:25:25,793,21,,,,7008.28,0
6609060,09:26:00,09:26:00,94,22,,,,7368.51,
6609060,09:27:24,09:27:24,95,23,,,,8454.59,0
6609060,09:27:52,09:27:52,96,24,,,,8907.4,0
6609060,09:28:29,09:28:29,97,25,,,,9438.06,0
6609060,09:29:03,09:29:03,98,26,,,,10030.91,0
6609060,09:30:00,09:30:00,9952,27,,1,,10714.7,
6609100,08:56:00,08:56:00,9929,1,,,1,0,
6609100,08:56:51,08:56:51,2663,2,,,,247.53,0
6609100,08:58:36,08:58:36,4972,3,,,,586.25,0
6609100,08:59:15,08:59:15,4973,4,,,,767.11,0
6609100,09:00:00,09:00:00,4974,5,,,,924.1,
6609100,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609100,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609100,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609100,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609100,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609100,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609100,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609100,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609100,09:14:00,09:14:00,4310,14,,,,3422.79,
6609100,09:18:54,09:18:54,990,15,,,,3977.85,0
6609100,09:20:00,09:20:00,10737,16,,,,4201.48,
6609100,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609100,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609100,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609100,09:24:47,09:24:47,792,20,,,,6563.14,0
6609100,09:25:25,09:25:25,793,21,,,,7008.28,0
6609100,09:26:00,09:26:00,94,22,,,,7368.51,
6609100,09:27:24,09:27:24,95,23,,,,8454.59,0
6609100,09:27:52,09:27:52,96,24,,,,8907.4,0
6609100,09:28:29,09:28:29,97,25,,,,9438.06,0
6609100,09:29:03,09:29:03,98,26,,,,10030.91,0
6609100,09:30:00,09:30:00,9952,27,,1,,10714.7,
6609110,08:56:00,08:56:00,9929,1,,,1,0,
6609110,08:56:51,08:56:51,2663,2,,,,247.53,0
6609110,08:58:36,08:58:36,4972,3,,,,586.25,0
6609110,08:59:15,08:59:15,4973,4,,,,767.11,0
6609110,09:00:00,09:00:00,4974,5,,,,924.1,
6609110,09:02:41,09:02:41,4976,6,,,,1436.17,0
6609110,09:03:58,09:03:58,4977,7,,,,1655.21,0
6609110,09:05:12,09:05:12,4304,8,,,,1895.39,0
6609110,09:06:21,09:06:21,4305,9,,,,2084.29,0
6609110,09:07:26,09:07:26,4306,10,,,,2260.81,0
6609110,09:08:36,09:08:36,4307,11,,,,2505.26,0
6609110,09:09:07,09:09:07,4308,12,,,,2601.2,0
6609110,09:10:01,09:10:01,7929,13,,,,2795.52,0
6609110,09:14:00,09:14:00,4310,14,,,,3422.79,
6609110,09:18:54,09:18:54,990,15,,,,3977.85,0
6609110,09:20:00,09:20:00,10737,16,,,,4201.48,
6609110,09:21:29,09:21:29,10147,17,,,,4854.55,0
6609110,09:23:27,09:23:27,8408,18,,,,5848.4,0
6609110,09:23:56,09:23:56,10751,19,,,,6029.89,0
6609110,09:24:47,09:24:47,792,20,,,,6563.14,0
6609110,09:25:25,09:25:25,793,21,,,,7008.28,0
6609110,09:26:00,09:26:00,94,22,,,,7368.51,
6609110,09:27:24,09:27:24,95,23,,,,8454.59,0
6609110,09:27:52,09:27:52,96,24,,,,8907.4,0
6609110,09:28:29,09:28:29,97,25,,,,9438.06,0
6609110,09:29:03,09:29:03,98,26,,,,10030.91,0
6609110,09:30:00,09:30:00,9952,27,,1,,10714.7,
6705070,23:05:00,23:05:00,10157,1,,,1,0,
6705070,23:06:23,23:06:23,10156,2,,,,356.43,0
6705070,23:07:13,23:07:13,2641,3,,,,643.42,0
6705070,23:07:25,23:07:25,7246,4,,,,691,0
6705070,23:07:57,23:07:57,8635,5,,,,831.12,0
6705070,23:08:20,23:08:20,2643,6,,,,953.81,0
6705070,23:08:55,23:08:55,584,7,,,,1163.06,0
6705070,23:09:18,23:09:18,10304,8,,,,1268.86,0
6705070,23:10:00,23:10:00,10043,9,,,,1490.28,
6705070,23:11:14,23:11:14,2645,10,,,,1834.85,0
6705070,23:11:40,23:11:40,2646,11,,,,2062.23,0
6705070,23:12:00,23:12:00,2647,12,,,,2200.4,
6705070,23:12:19,23:12:19,2648,13,,,,2331.8,0
6705070,23:13:24,23:13:24,2649,14,,,,2638.72,0
6705070,23:14:19,23:14:19,2650,15,,,,2975.6,0
6705070,23:14:43,23:14:43,2651,16,,,,3156,0
6705070,23:15:22,23:15:22,2652,17,,,,3348.55,0
6705070,23:16:22,23:16:22,2653,18,,,,3602.24,0
6705070,23:17:08,23:17:08,2654,19,,,,3807.14,0
6705070,23:18:42,23:18:42,9450,20,,,,4193.78,0
6705070,23:21:00,23:21:00,9449,21,,,,4872.39,
6705070,23:23:05,23:23:05,2659,22,,,,5494.09,0
6705070,23:24:00,23:24:00,9868,23,,,,5758.13,
6705070,23:25:03,23:25:03,2660,24,,,,6008.98,0
6705070,23:26:00,23:26:00,9929,25,,,,6303.61,
6705070,23:26:38,23:26:38,2663,26,,,,6551.14,0
6705070,23:27:57,23:27:57,4972,27,,,,6889.86,0
6705070,23:28:26,23:28:26,4973,28,,,,7070.72,0
6705070,23:29:00,23:29:00,4974,29,,,,7227.71,
6705070,23:29:57,23:29:57,4976,30,,,,7739.78,0
6705070,23:30:25,23:30:25,4977,31,,,,7958.82,0
6705070,23:30:51,23:30:51,4304,32,,,,8199,0
6705070,23:31:16,23:31:16,4305,33,,,,8387.9,0
6705070,23:31:39,23:31:39,4306,34,,,,8564.42,0
6705070,23:32:04,23:32:04,4307,35,,,,8808.87,0
6705070,23:32:15,23:32:15,4308,36,,,,8904.81,0
6705070,23:32:34,23:32:34,7929,37,,,,9099.13,0
6705070,23:34:00,23:34:00,4310,38,,,,9726.4,
6705070,23:37:18,23:37:18,990,39,,,,10281.46,0
6705070,23:38:00,23:38:00,10737,40,,,,10507.8,
6705070,23:39:15,23:39:15,10147,41,,,,11160.87,0
6705070,23:40:53,23:40:53,8408,42,,,,12154.72,0
6705070,23:41:17,23:41:17,10751,43,,,,12335.05,0
6705070,23:41:59,23:41:59,792,44,,,,12868.3,0
6705070,23:42:30,23:42:30,793,45,,,,13313.44,0
6705070,23:43:00,23:43:00,94,46,,,,13673.67,
6705070,23:45:53,23:45:53,95,47,,,,14759.75,0
6705070,23:46:51,23:46:51,96,48,,,,15212.56,0
6705070,23:48:06,23:48:06,97,49,,,,15743.22,0
6705070,23:49:16,23:49:16,98,50,,,,16336.07,0
6705070,23:51:00,23:51:00,9952,51,,1,,17015.15,
6898070,18:05:00,18:05:00,10157,1,,,1,0,
6898070,18:06:23,18:06:23,10156,2,,,,356.43,0
6898070,18:07:13,18:07:13,2641,3,,,,643.42,0
6898070,18:07:25,18:07:25,7246,4,,,,691,0
6898070,18:07:57,18:07:57,8635,5,,,,831.12,0
6898070,18:08:20,18:08:20,2643,6,,,,953.81,0
6898070,18:08:55,18:08:55,584,7,,,,1163.06,0
6898070,18:09:18,18:09:18,10304,8,,,,1268.86,0
6898070,18:10:00,18:10:00,10043,9,,,,1490.28,
6898070,18:11:14,18:11:14,2645,10,,,,1834.85,0
6898070,18:11:40,18:11:40,2646,11,,,,2062.23,0
6898070,18:12:00,18:12:00,2647,12,,,,2200.4,
6898070,18:12:21,18:12:21,2648,13,,,,2331.8,0
6898070,18:13:33,18:13:33,2649,14,,,,2638.72,0
6898070,18:14:35,18:14:35,2650,15,,,,2975.6,0
6898070,18:15:02,18:15:02,2651,16,,,,3156,0
6898070,18:15:45,18:15:45,2652,17,,,,3348.55,0
6898070,18:16:51,18:16:51,2653,18,,,,3602.24,0
6898070,18:17:42,18:17:42,2654,19,,,,3807.14,0
6898070,18:19:27,18:19:27,9450,20,,,,4193.78,0
6898070,18:22:00,18:22:00,9449,21,,,,4872.39,
6898070,18:24:05,18:24:05,2659,22,,,,5494.09,0
6898070,18:25:00,18:25:00,9868,23,,,,5758.13,
6898070,18:26:03,18:26:03,2660,24,,,,6008.98,0
6898070,18:27:00,18:27:00,9929,25,,,,6303.61,
6898070,18:27:38,18:27:38,2663,26,,,,6551.14,0
6898070,18:28:57,18:28:57,4972,27,,,,6889.86,0
6898070,18:29:26,18:29:26,4973,28,,,,7070.72,0
6898070,18:30:00,18:30:00,4974,29,,,,7227.71,
6898070,18:31:20,18:31:20,4976,30,,,,7739.78,0
6898070,18:31:59,18:31:59,4977,31,,,,7958.82,0
6898070,18:32:36,18:32:36,4304,32,,,,8199,0
6898070,18:33:10,18:33:10,4305,33,,,,8387.9,0
6898070,18:33:43,18:33:43,4306,34,,,,8564.42,0
6898070,18:34:18,18:34:18,4307,35,,,,8808.87,0
6898070,18:34:33,18:34:33,4308,36,,,,8904.81,0
6898070,18:35:00,18:35:00,7929,37,,,,9099.13,0
6898070,18:37:00,18:37:00,4310,38,,,,9726.4,
6898070,18:41:07,18:41:07,990,39,,,,10281.46,0
6898070,18:42:00,18:42:00,10737,40,,,,10507.8,
6898070,18:43:30,18:43:30,10147,41,,,,11160.87,0
6898070,18:45:28,18:45:28,8408,42,,,,12154.72,0
6898070,18:45:56,18:45:56,10751,43,,,,12335.05,0
6898070,18:46:47,18:46:47,792,44,,,,12868.3,0
6898070,18:47:25,18:47:25,793,45,,,,13313.44,0
6898070,18:48:00,18:48:00,94,46,,,,13673.67,
6898070,18:50:53,18:50:53,95,47,,,,14759.75,0
6898070,18:51:51,18:51:51,96,48,,,,15212.56,0
6898070,18:53:06,18:53:06,97,49,,,,15743.22,0
6898070,18:54:16,18:54:16,98,50,,,,16336.07,0
6898070,18:56:00,18:56:00,9952,51,,1,,17015.15,
7258090,22:35:00,22:35:00,10157,1,,,1,0,
7258090,22:36:23,22:36:23,10156,2,,,,356.43,0
7258090,22:37:13,22:37:13,2641,3,,,,643.42,0
7258090,22:37:25,22:37:25,7246,4,,,,691,0
7258090,22:37:57,22:37:57,8635,5,,,,831.12,0
7258090,22:38:20,22:38:20,2643,6,,,,953.81,0
7258090,22:38:55,22:38:55,584,7,,,,1163.06,0
7258090,22:39:18,22:39:18,10304,8,,,,1268.86,0
7258090,22:40:00,22:40:00,10043,9,,,,1490.28,
7258090,22:41:14,22:41:14,2645,10,,,,1834.85,0
7258090,22:41:40,22:41:40,2646,11,,,,2062.23,0
7258090,22:42:00,22:42:00,2647,12,,,,2200.4,
7258090,22:42:19,22:42:19,2648,13,,,,2331.8,0
7258090,22:43:24,22:43:24,2649,14,,,,2638.72,0
7258090,22:44:19,22:44:19,2650,15,,,,2975.6,0
7258090,22:44:43,22:44:43,2651,16,,,,3156,0
7258090,22:45:22,22:45:22,2652,17,,,,3348.55,0
7258090,22:46:22,22:46:22,2653,18,,,,3602.24,0
7258090,22:47:08,22:47:08,2654,19,,,,3807.14,0
7258090,22:48:42,22:48:42,9450,20,,,,4193.78,0
7258090,22:51:00,22:51:00,9449,21,,,,4872.39,
7258090,22:53:05,22:53:05,2659,22,,,,5494.09,0
7258090,22:54:00,22:54:00,9868,23,,,,5758.13,
7258090,22:55:03,22:55:03,2660,24,,,,6008.98,0
7258090,22:56:00,22:56:00,9929,25,,,,6303.61,
7258090,22:56:38,22:56:38,2663,26,,,,6551.14,0
7258090,22:57:57,22:57:57,4972,27,,,,6889.86,0
7258090,22:58:26,22:58:26,4973,28,,,,7070.72,0
7258090,22:59:00,22:59:00,4974,29,,,,7227.71,
7258090,22:59:57,22:59:57,4976,30,,,,7739.78,0
7258090,23:00:25,23:00:25,4977,31,,,,7958.82,0
7258090,23:00:51,23:00:51,4304,32,,,,8199,0
7258090,23:01:16,23:01:16,4305,33,,,,8387.9,0
7258090,23:01:39,23:01:39,4306,34,,,,8564.42,0
7258090,23:02:04,23:02:04,4307,35,,,,8808.87,0
7258090,23:02:15,23:02:15,4308,36,,,,8904.81,0
7258090,23:02:34,23:02:34,7929,37,,,,9099.13,0
7258090,23:04:00,23:04:00,4310,38,,,,9726.4,
7258090,23:07:18,23:07:18,990,39,,,,10281.46,0
7258090,23:08:00,23:08:00,10737,40,,,,10507.8,
7258090,23:09:15,23:09:15,10147,41,,,,11160.87,0
7258090,23:10:53,23:10:53,8408,42,,,,12154.72,0
7258090,23:11:17,23:11:17,10751,43,,,,12335.05,0
7258090,23:11:59,23:11:59,792,44,,,,12868.3,0
7258090,23:12:30,23:12:30,793,45,,,,13313.44,0
7258090,23:13:00,23:13:00,94,46,,,,13673.67,
7258090,23:15:53,23:15:53,95,47,,,,14759.75,0
7258090,23:16:51,23:16:51,96,48,,,,15212.56,0
7258090,23:18:06,23:18:06,97,49,,,,15743.22,0
7258090,23:19:16,23:19:16,98,50,,,,16336.07,0
7258090,23:21:00,23:21:00,9952,51,,1,,17015.15,
7396020,19:13:00,19:13:00,10157,1,,,1,0,
7396020,19:14:40,19:14:40,10156,2,,,,356.43,0
7396020,19:15:40,19:15:40,2641,3,,,,643.42,0
7396020,19:15:55,19:15:55,7246,4,,,,691,0
7396020,19:16:32,19:16:32,8635,5,,,,831.12,0
7396020,19:17:00,19:17:00,2643,6,,,,953.81,0
7396020,19:17:42,19:17:42,584,7,,,,1163.06,0
7396020,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396020,19:19:00,19:19:00,10043,9,,,,1490.28,
7396020,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396020,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396020,19:21:00,19:21:00,2647,12,,,,2200.4,
7396020,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396020,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396020,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396020,19:24:56,19:24:56,2651,16,,,,3156,0
7396020,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396020,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396020,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396020,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396020,19:34:00,19:34:00,9449,21,,,,4872.39,
7396020,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396020,19:37:00,19:37:00,9868,23,,,,5758.13,
7396020,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396020,19:39:00,19:39:00,9929,25,,,,6303.61,
7396020,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396020,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396020,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396020,19:42:00,19:42:00,4974,29,,,,7227.71,
7396020,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396020,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396020,19:46:05,19:46:05,4304,32,,,,8199,0
7396020,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396020,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396020,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396020,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396020,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396020,19:53:00,19:53:00,4310,38,,,,9726.4,
7396020,19:57:57,19:57:57,990,39,,,,10281.46,0
7396020,19:59:00,19:59:00,10737,40,,,,10507.8,
7396020,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396020,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396020,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396020,20:03:47,20:03:47,792,44,,,,12868.3,0
7396020,20:04:25,20:04:25,793,45,,,,13313.44,0
7396020,20:05:00,20:05:00,94,46,,,,13673.67,
7396020,20:06:26,20:06:26,95,47,,,,14759.75,0
7396020,20:06:55,20:06:55,96,48,,,,15212.56,0
7396020,20:07:33,20:07:33,97,49,,,,15743.22,0
7396020,20:08:08,20:08:08,98,50,,,,16336.07,0
7396020,20:09:00,20:09:00,9952,51,,1,,17015.15,
7396030,19:13:00,19:13:00,10157,1,,,1,0,
7396030,19:14:40,19:14:40,10156,2,,,,356.43,0
7396030,19:15:40,19:15:40,2641,3,,,,643.42,0
7396030,19:15:55,19:15:55,7246,4,,,,691,0
7396030,19:16:32,19:16:32,8635,5,,,,831.12,0
7396030,19:17:00,19:17:00,2643,6,,,,953.81,0
7396030,19:17:42,19:17:42,584,7,,,,1163.06,0
7396030,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396030,19:19:00,19:19:00,10043,9,,,,1490.28,
7396030,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396030,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396030,19:21:00,19:21:00,2647,12,,,,2200.4,
7396030,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396030,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396030,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396030,19:24:56,19:24:56,2651,16,,,,3156,0
7396030,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396030,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396030,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396030,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396030,19:34:00,19:34:00,9449,21,,,,4872.39,
7396030,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396030,19:37:00,19:37:00,9868,23,,,,5758.13,
7396030,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396030,19:39:00,19:39:00,9929,25,,,,6303.61,
7396030,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396030,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396030,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396030,19:42:00,19:42:00,4974,29,,,,7227.71,
7396030,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396030,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396030,19:46:05,19:46:05,4304,32,,,,8199,0
7396030,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396030,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396030,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396030,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396030,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396030,19:53:00,19:53:00,4310,38,,,,9726.4,
7396030,19:57:57,19:57:57,990,39,,,,10281.46,0
7396030,19:59:00,19:59:00,10737,40,,,,10507.8,
7396030,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396030,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396030,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396030,20:03:47,20:03:47,792,44,,,,12868.3,0
7396030,20:04:25,20:04:25,793,45,,,,13313.44,0
7396030,20:05:00,20:05:00,94,46,,,,13673.67,
7396030,20:06:26,20:06:26,95,47,,,,14759.75,0
7396030,20:06:55,20:06:55,96,48,,,,15212.56,0
7396030,20:07:33,20:07:33,97,49,,,,15743.22,0
7396030,20:08:08,20:08:08,98,50,,,,16336.07,0
7396030,20:09:00,20:09:00,9952,51,,1,,17015.15,
7396040,19:13:00,19:13:00,10157,1,,,1,0,
7396040,19:14:40,19:14:40,10156,2,,,,356.43,0
7396040,19:15:40,19:15:40,2641,3,,,,643.42,0
7396040,19:15:55,19:15:55,7246,4,,,,691,0
7396040,19:16:32,19:16:32,8635,5,,,,831.12,0
7396040,19:17:00,19:17:00,2643,6,,,,953.81,0
7396040,19:17:42,19:17:42,584,7,,,,1163.06,0
7396040,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396040,19:19:00,19:19:00,10043,9,,,,1490.28,
7396040,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396040,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396040,19:21:00,19:21:00,2647,12,,,,2200.4,
7396040,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396040,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396040,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396040,19:24:56,19:24:56,2651,16,,,,3156,0
7396040,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396040,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396040,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396040,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396040,19:34:00,19:34:00,9449,21,,,,4872.39,
7396040,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396040,19:37:00,19:37:00,9868,23,,,,5758.13,
7396040,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396040,19:39:00,19:39:00,9929,25,,,,6303.61,
7396040,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396040,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396040,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396040,19:42:00,19:42:00,4974,29,,,,7227.71,
7396040,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396040,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396040,19:46:05,19:46:05,4304,32,,,,8199,0
7396040,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396040,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396040,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396040,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396040,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396040,19:53:00,19:53:00,4310,38,,,,9726.4,
7396040,19:57:57,19:57:57,990,39,,,,10281.46,0
7396040,19:59:00,19:59:00,10737,40,,,,10507.8,
7396040,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396040,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396040,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396040,20:03:47,20:03:47,792,44,,,,12868.3,0
7396040,20:04:25,20:04:25,793,45,,,,13313.44,0
7396040,20:05:00,20:05:00,94,46,,,,13673.67,
7396040,20:06:26,20:06:26,95,47,,,,14759.75,0
7396040,20:06:55,20:06:55,96,48,,,,15212.56,0
7396040,20:07:33,20:07:33,97,49,,,,15743.22,0
7396040,20:08:08,20:08:08,98,50,,,,16336.07,0
7396040,20:09:00,20:09:00,9952,51,,1,,17015.15,
7396050,19:13:00,19:13:00,10157,1,,,1,0,
7396050,19:14:40,19:14:40,10156,2,,,,356.43,0
7396050,19:15:40,19:15:40,2641,3,,,,643.42,0
7396050,19:15:55,19:15:55,7246,4,,,,691,0
7396050,19:16:32,19:16:32,8635,5,,,,831.12,0
7396050,19:17:00,19:17:00,2643,6,,,,953.81,0
7396050,19:17:42,19:17:42,584,7,,,,1163.06,0
7396050,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396050,19:19:00,19:19:00,10043,9,,,,1490.28,
7396050,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396050,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396050,19:21:00,19:21:00,2647,12,,,,2200.4,
7396050,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396050,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396050,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396050,19:24:56,19:24:56,2651,16,,,,3156,0
7396050,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396050,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396050,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396050,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396050,19:34:00,19:34:00,9449,21,,,,4872.39,
7396050,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396050,19:37:00,19:37:00,9868,23,,,,5758.13,
7396050,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396050,19:39:00,19:39:00,9929,25,,,,6303.61,
7396050,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396050,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396050,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396050,19:42:00,19:42:00,4974,29,,,,7227.71,
7396050,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396050,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396050,19:46:05,19:46:05,4304,32,,,,8199,0
7396050,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396050,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396050,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396050,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396050,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396050,19:53:00,19:53:00,4310,38,,,,9726.4,
7396050,19:57:57,19:57:57,990,39,,,,10281.46,0
7396050,19:59:00,19:59:00,10737,40,,,,10507.8,
7396050,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396050,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396050,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396050,20:03:47,20:03:47,792,44,,,,12868.3,0
7396050,20:04:25,20:04:25,793,45,,,,13313.44,0
7396050,20:05:00,20:05:00,94,46,,,,13673.67,
7396050,20:06:26,20:06:26,95,47,,,,14759.75,0
7396050,20:06:55,20:06:55,96,48,,,,15212.56,0
7396050,20:07:33,20:07:33,97,49,,,,15743.22,0
7396050,20:08:08,20:08:08,98,50,,,,16336.07,0
7396050,20:09:00,20:09:00,9952,51,,1,,17015.15,
7396060,19:13:00,19:13:00,10157,1,,,1,0,
7396060,19:14:40,19:14:40,10156,2,,,,356.43,0
7396060,19:15:40,19:15:40,2641,3,,,,643.42,0
7396060,19:15:55,19:15:55,7246,4,,,,691,0
7396060,19:16:32,19:16:32,8635,5,,,,831.12,0
7396060,19:17:00,19:17:00,2643,6,,,,953.81,0
7396060,19:17:42,19:17:42,584,7,,,,1163.06,0
7396060,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396060,19:19:00,19:19:00,10043,9,,,,1490.28,
7396060,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396060,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396060,19:21:00,19:21:00,2647,12,,,,2200.4,
7396060,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396060,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396060,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396060,19:24:56,19:24:56,2651,16,,,,3156,0
7396060,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396060,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396060,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396060,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396060,19:34:00,19:34:00,9449,21,,,,4872.39,
7396060,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396060,19:37:00,19:37:00,9868,23,,,,5758.13,
7396060,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396060,19:39:00,19:39:00,9929,25,,,,6303.61,
7396060,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396060,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396060,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396060,19:42:00,19:42:00,4974,29,,,,7227.71,
7396060,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396060,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396060,19:46:05,19:46:05,4304,32,,,,8199,0
7396060,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396060,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396060,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396060,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396060,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396060,19:53:00,19:53:00,4310,38,,,,9726.4,
7396060,19:57:57,19:57:57,990,39,,,,10281.46,0
7396060,19:59:00,19:59:00,10737,40,,,,10507.8,
7396060,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396060,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396060,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396060,20:03:47,20:03:47,792,44,,,,12868.3,0
7396060,20:04:25,20:04:25,793,45,,,,13313.44,0
7396060,20:05:00,20:05:00,94,46,,,,13673.67,
7396060,20:06:26,20:06:26,95,47,,,,14759.75,0
7396060,20:06:55,20:06:55,96,48,,,,15212.56,0
7396060,20:07:33,20:07:33,97,49,,,,15743.22,0
7396060,20:08:08,20:08:08,98,50,,,,16336.07,0
7396060,20:09:00,20:09:00,9952,51,,1,,17015.15,
7396100,19:13:00,19:13:00,10157,1,,,1,0,
7396100,19:14:40,19:14:40,10156,2,,,,356.43,0
7396100,19:15:40,19:15:40,2641,3,,,,643.42,0
7396100,19:15:55,19:15:55,7246,4,,,,691,0
7396100,19:16:32,19:16:32,8635,5,,,,831.12,0
7396100,19:17:00,19:17:00,2643,6,,,,953.81,0
7396100,19:17:42,19:17:42,584,7,,,,1163.06,0
7396100,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396100,19:19:00,19:19:00,10043,9,,,,1490.28,
7396100,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396100,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396100,19:21:00,19:21:00,2647,12,,,,2200.4,
7396100,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396100,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396100,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396100,19:24:56,19:24:56,2651,16,,,,3156,0
7396100,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396100,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396100,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396100,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396100,19:34:00,19:34:00,9449,21,,,,4872.39,
7396100,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396100,19:37:00,19:37:00,9868,23,,,,5758.13,
7396100,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396100,19:39:00,19:39:00,9929,25,,,,6303.61,
7396100,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396100,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396100,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396100,19:42:00,19:42:00,4974,29,,,,7227.71,
7396100,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396100,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396100,19:46:05,19:46:05,4304,32,,,,8199,0
7396100,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396100,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396100,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396100,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396100,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396100,19:53:00,19:53:00,4310,38,,,,9726.4,
7396100,19:57:57,19:57:57,990,39,,,,10281.46,0
7396100,19:59:00,19:59:00,10737,40,,,,10507.8,
7396100,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396100,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396100,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396100,20:03:47,20:03:47,792,44,,,,12868.3,0
7396100,20:04:25,20:04:25,793,45,,,,13313.44,0
7396100,20:05:00,20:05:00,94,46,,,,13673.67,
7396100,20:06:26,20:06:26,95,47,,,,14759.75,0
7396100,20:06:55,20:06:55,96,48,,,,15212.56,0
7396100,20:07:33,20:07:33,97,49,,,,15743.22,0
7396100,20:08:08,20:08:08,98,50,,,,16336.07,0
7396100,20:09:00,20:09:00,9952,51,,1,,17015.15,
7396110,19:13:00,19:13:00,10157,1,,,1,0,
7396110,19:14:40,19:14:40,10156,2,,,,356.43,0
7396110,19:15:40,19:15:40,2641,3,,,,643.42,0
7396110,19:15:55,19:15:55,7246,4,,,,691,0
7396110,19:16:32,19:16:32,8635,5,,,,831.12,0
7396110,19:17:00,19:17:00,2643,6,,,,953.81,0
7396110,19:17:42,19:17:42,584,7,,,,1163.06,0
7396110,19:18:10,19:18:10,10304,8,,,,1268.86,0
7396110,19:19:00,19:19:00,10043,9,,,,1490.28,
7396110,19:20:14,19:20:14,2645,10,,,,1834.85,0
7396110,19:20:40,19:20:40,2646,11,,,,2062.23,0
7396110,19:21:00,19:21:00,2647,12,,,,2200.4,
7396110,19:21:27,19:21:27,2648,13,,,,2331.8,0
7396110,19:23:01,19:23:01,2649,14,,,,2638.72,0
7396110,19:24:21,19:24:21,2650,15,,,,2975.6,0
7396110,19:24:56,19:24:56,2651,16,,,,3156,0
7396110,19:25:52,19:25:52,2652,17,,,,3348.55,0
7396110,19:27:19,19:27:19,2653,18,,,,3602.24,0
7396110,19:28:25,19:28:25,2654,19,,,,3807.14,0
7396110,19:30:41,19:30:41,9450,20,,,,4193.78,0
7396110,19:34:00,19:34:00,9449,21,,,,4872.39,
7396110,19:36:05,19:36:05,2659,22,,,,5494.09,0
7396110,19:37:00,19:37:00,9868,23,,,,5758.13,
7396110,19:38:03,19:38:03,2660,24,,,,6008.98,0
7396110,19:39:00,19:39:00,9929,25,,,,6303.61,
7396110,19:39:38,19:39:38,2663,26,,,,6551.14,0
7396110,19:40:57,19:40:57,4972,27,,,,6889.86,0
7396110,19:41:26,19:41:26,4973,28,,,,7070.72,0
7396110,19:42:00,19:42:00,4974,29,,,,7227.71,
7396110,19:44:07,19:44:07,4976,30,,,,7739.78,0
7396110,19:45:07,19:45:07,4977,31,,,,7958.82,0
7396110,19:46:05,19:46:05,4304,32,,,,8199,0
7396110,19:46:59,19:46:59,4305,33,,,,8387.9,0
7396110,19:47:51,19:47:51,4306,34,,,,8564.42,0
7396110,19:48:45,19:48:45,4307,35,,,,8808.87,0
7396110,19:49:09,19:49:09,4308,36,,,,8904.81,0
7396110,19:49:52,19:49:52,7929,37,,,,9099.13,0
7396110,19:53:00,19:53:00,4310,38,,,,9726.4,
7396110,19:57:57,19:57:57,990,39,,,,10281.46,0
7396110,19:59:00,19:59:00,10737,40,,,,10507.8,
7396110,20:00:30,20:00:30,10147,41,,,,11160.87,0
7396110,20:02:28,20:02:28,8408,42,,,,12154.72,0
7396110,20:02:56,20:02:56,10751,43,,,,12335.05,0
7396110,20:03:47,20:03:47,792,44,,,,12868.3,0
7396110,20:04:25,20:04:25,793,45,,,,13313.44,0
7396110,20:05:00,20:05:00,94,46,,,,13673.67,
7396110,20:06:26,20:06:26,95,47,,,,14759.75,0
7396110,20:06:55,20:06:55,96,48,,,,15212.56,0
7396110,20:07:33,20:07:33,97,49,,,,15743.22,0
7396110,20:08:08,20:08:08,98,50,,,,16336.07,0
7396110,20:09:00,20:09:00,9952,51,,1,,17015.15,
7494010,18:10:00,18:10:00,10157,1,,,1,0,
7494010,18:11:23,18:11:23,10156,2,,,,356.43,0
7494010,18:12:13,18:12:13,2641,3,,,,643.42,0
7494010,18:12:25,18:12:25,7246,4,,,,691,0
7494010,18:12:57,18:12:57,8635,5,,,,831.12,0
7494010,18:13:20,18:13:20,2643,6,,,,953.81,0
7494010,18:13:55,18:13:55,584,7,,,,1163.06,0
7494010,18:14:18,18:14:18,10304,8,,,,1268.86,0
7494010,18:15:00,18:15:00,10043,9,,,,1490.28,
7494010,18:16:14,18:16:14,2645,10,,,,1834.85,0
7494010,18:16:40,18:16:40,2646,11,,,,2062.23,0
7494010,18:17:00,18:17:00,2647,12,,,,2200.4,
7494010,18:17:21,18:17:21,2648,13,,,,2331.8,0
7494010,18:18:33,18:18:33,2649,14,,,,2638.72,0
7494010,18:19:35,18:19:35,2650,15,,,,2975.6,0
7494010,18:20:02,18:20:02,2651,16,,,,3156,0
7494010,18:20:45,18:20:45,2652,17,,,,3348.55,0
7494010,18:21:51,18:21:51,2653,18,,,,3602.24,0
7494010,18:22:42,18:22:42,2654,19,,,,3807.14,0
7494010,18:24:27,18:24:27,9450,20,,,,4193.78,0
7494010,18:27:00,18:27:00,9449,21,,,,4872.39,
7494010,18:29:05,18:29:05,2659,22,,,,5494.09,0
7494010,18:30:00,18:30:00,9868,23,,,,5758.13,
7494010,18:31:03,18:31:03,2660,24,,,,6008.98,0
7494010,18:32:00,18:32:00,9929,25,,,,6303.61,
7494010,18:32:38,18:32:38,2663,26,,,,6551.14,0
7494010,18:33:57,18:33:57,4972,27,,,,6889.86,0
7494010,18:34:26,18:34:26,4973,28,,,,7070.72,0
7494010,18:35:00,18:35:00,4974,29,,,,7227.71,
7494010,18:36:20,18:36:20,4976,30,,,,7739.78,0
7494010,18:36:59,18:36:59,4977,31,,,,7958.82,0
7494010,18:37:36,18:37:36,4304,32,,,,8199,0
7494010,18:38:10,18:38:10,4305,33,,,,8387.9,0
7494010,18:38:43,18:38:43,4306,34,,,,8564.42,0
7494010,18:39:18,18:39:18,4307,35,,,,8808.87,0
7494010,18:39:33,18:39:33,4308,36,,,,8904.81,0
7494010,18:40:00,18:40:00,7929,37,,,,9099.13,0
7494010,18:42:00,18:42:00,4310,38,,,,9726.4,
7494010,18:46:07,18:46:07,990,39,,,,10281.46,0
7494010,18:47:00,18:47:00,10737,40,,,,10507.8,
7494010,18:48:30,18:48:30,10147,41,,,,11160.87,0
7494010,18:50:28,18:50:28,8408,42,,,,12154.72,0
7494010,18:50:56,18:50:56,10751,43,,,,12335.05,0
7494010,18:51:47,18:51:47,792,44,,,,12868.3,0
7494010,18:52:25,18:52:25,793,45,,,,13313.44,0
7494010,18:53:00,18:53:00,94,46,,,,13673.67,
7494010,18:55:53,18:55:53,95,47,,,,14759.75,0
7494010,18:56:51,18:56:51,96,48,,,,15212.56,0
7494010,18:58:06,18:58:06,97,49,,,,15743.22,0
7494010,18:59:16,18:59:16,98,50,,,,16336.07,0
7494010,19:01:00,19:01:00,9952,51,,1,,17015.15,
7494080,18:10:00,18:10:00,10157,1,,,1,0,
7494080,18:11:23,18:11:23,10156,2,,,,356.43,0
7494080,18:12:13,18:12:13,2641,3,,,,643.42,0
7494080,18:12:25,18:12:25,7246,4,,,,691,0
7494080,18:12:57,18:12:57,8635,5,,,,831.12,0
7494080,18:13:20,18:13:20,2643,6,,,,953.81,0
7494080,18:13:55,18:13:55,584,7,,,,1163.06,0
7494080,18:14:18,18:14:18,10304,8,,,,1268.86,0
7494080,18:15:00,18:15:00,10043,9,,,,1490.28,
7494080,18:16:14,18:16:14,2645,10,,,,1834.85,0
7494080,18:16:40,18:16:40,2646,11,,,,2062.23,0
7494080,18:17:00,18:17:00,2647,12,,,,2200.4,
7494080,18:17:21,18:17:21,2648,13,,,,2331.8,0
7494080,18:18:33,18:18:33,2649,14,,,,2638.72,0
7494080,18:19:35,18:19:35,2650,15,,,,2975.6,0
7494080,18:20:02,18:20:02,2651,16,,,,3156,0
7494080,18:20:45,18:20:45,2652,17,,,,3348.55,0
7494080,18:21:51,18:21:51,2653,18,,,,3602.24,0
7494080,18:22:42,18:22:42,2654,19,,,,3807.14,0
7494080,18:24:27,18:24:27,9450,20,,,,4193.78,0
7494080,18:27:00,18:27:00,9449,21,,,,4872.39,
7494080,18:29:05,18:29:05,2659,22,,,,5494.09,0
7494080,18:30:00,18:30:00,9868,23,,,,5758.13,
7494080,18:31:03,18:31:03,2660,24,,,,6008.98,0
7494080,18:32:00,18:32:00,9929,25,,,,6303.61,
7494080,18:32:38,18:32:38,2663,26,,,,6551.14,0
7494080,18:33:57,18:33:57,4972,27,,,,6889.86,0
7494080,18:34:26,18:34:26,4973,28,,,,7070.72,0
7494080,18:35:00,18:35:00,4974,29,,,,7227.71,
7494080,18:36:20,18:36:20,4976,30,,,,7739.78,0
7494080,18:36:59,18:36:59,4977,31,,,,7958.82,0
7494080,18:37:36,18:37:36,4304,32,,,,8199,0
7494080,18:38:10,18:38:10,4305,33,,,,8387.9,0
7494080,18:38:43,18:38:43,4306,34,,,,8564.42,0
7494080,18:39:18,18:39:18,4307,35,,,,8808.87,0
7494080,18:39:33,18:39:33,4308,36,,,,8904.81,0
7494080,18:40:00,18:40:00,7929,37,,,,9099.13,0
7494080,18:42:00,18:42:00,4310,38,,,,9726.4,
7494080,18:46:07,18:46:07,990,39,,,,10281.46,0
7494080,18:47:00,18:47:00,10737,40,,,,10507.8,
7494080,18:48:30,18:48:30,10147,41,,,,11160.87,0
7494080,18:50:28,18:50:28,8408,42,,,,12154.72,0
7494080,18:50:56,18:50:56,10751,43,,,,12335.05,0
7494080,18:51:47,18:51:47,792,44,,,,12868.3,0
7494080,18:52:25,18:52:25,793,45,,,,13313.44,0
7494080,18:53:00,18:53:00,94,46,,,,13673.67,
7494080,18:55:53,18:55:53,95,47,,,,14759.75,0
7494080,18:56:51,18:56:51,96,48,,,,15212.56,0
7494080,18:58:06,18:58:06,97,49,,,,15743.22,0
7494080,18:59:16,18:59:16,98,50,,,,16336.07,0
7494080,19:01:00,19:01:00,9952,51,,1,,17015.15,
7504090,17:05:00,17:05:00,10157,1,,,1,0,
7504090,17:06:23,17:06:23,10156,2,,,,356.43,0
7504090,17:07:13,17:07:13,2641,3,,,,643.42,0
7504090,17:07:25,17:07:25,7246,4,,,,691,0
7504090,17:07:57,17:07:57,8635,5,,,,831.12,0
7504090,17:08:20,17:08:20,2643,6,,,,953.81,0
7504090,17:08:55,17:08:55,584,7,,,,1163.06,0
7504090,17:09:18,17:09:18,10304,8,,,,1268.86,0
7504090,17:10:00,17:10:00,10043,9,,,,1490.28,
7504090,17:11:14,17:11:14,2645,10,,,,1834.85,0
7504090,17:11:40,17:11:40,2646,11,,,,2062.23,0
7504090,17:12:00,17:12:00,2647,12,,,,2200.4,
7504090,17:12:21,17:12:21,2648,13,,,,2331.8,0
7504090,17:13:33,17:13:33,2649,14,,,,2638.72,0
7504090,17:14:35,17:14:35,2650,15,,,,2975.6,0
7504090,17:15:02,17:15:02,2651,16,,,,3156,0
7504090,17:15:45,17:15:45,2652,17,,,,3348.55,0
7504090,17:16:51,17:16:51,2653,18,,,,3602.24,0
7504090,17:17:42,17:17:42,2654,19,,,,3807.14,0
7504090,17:19:27,17:19:27,9450,20,,,,4193.78,0
7504090,17:22:00,17:22:00,9449,21,,,,4872.39,
7504090,17:24:05,17:24:05,2659,22,,,,5494.09,0
7504090,17:25:00,17:25:00,9868,23,,,,5758.13,
7504090,17:26:03,17:26:03,2660,24,,,,6008.98,0
7504090,17:27:00,17:27:00,9929,25,,,,6303.61,
7504090,17:27:38,17:27:38,2663,26,,,,6551.14,0
7504090,17:28:57,17:28:57,4972,27,,,,6889.86,0
7504090,17:29:26,17:29:26,4973,28,,,,7070.72,0
7504090,17:30:00,17:30:00,4974,29,,,,7227.71,
7504090,17:31:20,17:31:20,4976,30,,,,7739.78,0
7504090,17:31:59,17:31:59,4977,31,,,,7958.82,0
7504090,17:32:36,17:32:36,4304,32,,,,8199,0
7504090,17:33:10,17:33:10,4305,33,,,,8387.9,0
7504090,17:33:43,17:33:43,4306,34,,,,8564.42,0
7504090,17:34:18,17:34:18,4307,35,,,,8808.87,0
7504090,17:34:33,17:34:33,4308,36,,,,8904.81,0
7504090,17:35:00,17:35:00,7929,37,,,,9099.13,0
7504090,17:37:00,17:37:00,4310,38,,,,9726.4,
7504090,17:41:07,17:41:07,990,39,,,,10281.46,0
7504090,17:42:00,17:42:00,10737,40,,,,10507.8,
7504090,17:43:30,17:43:30,10147,41,,,,11160.87,0
7504090,17:45:28,17:45:28,8408,42,,,,12154.72,0
7504090,17:45:56,17:45:56,10751,43,,,,12335.05,0
7504090,17:46:47,17:46:47,792,44,,,,12868.3,0
7504090,17:47:25,17:47:25,793,45,,,,13313.44,0
7504090,17:48:00,17:48:00,94,46,,,,13673.67,
7504090,17:50:53,17:50:53,95,47,,,,14759.75,0
7504090,17:51:51,17:51:51,96,48,,,,15212.56,0
7504090,17:53:06,17:53:06,97,49,,,,15743.22,0
7504090,17:54:16,17:54:16,98,50,,,,16336.07,0
7504090,17:56:00,17:56:00,9952,51,,1,,17015.15,
7705090,21:05:00,21:05:00,10157,1,,,1,0,
7705090,21:06:23,21:06:23,10156,2,,,,356.43,0
7705090,21:07:13,21:07:13,2641,3,,,,643.42,0
7705090,21:07:25,21:07:25,7246,4,,,,691,0
7705090,21:07:57,21:07:57,8635,5,,,,831.12,0
7705090,21:08:20,21:08:20,2643,6,,,,953.81,0
7705090,21:08:55,21:08:55,584,7,,,,1163.06,0
7705090,21:09:18,21:09:18,10304,8,,,,1268.86,0
7705090,21:10:00,21:10:00,10043,9,,,,1490.28,
7705090,21:11:14,21:11:14,2645,10,,,,1834.85,0
7705090,21:11:40,21:11:40,2646,11,,,,2062.23,0
7705090,21:12:00,21:12:00,2647,12,,,,2200.4,
7705090,21:12:21,21:12:21,2648,13,,,,2331.8,0
7705090,21:13:33,21:13:33,2649,14,,,,2638.72,0
7705090,21:14:35,21:14:35,2650,15,,,,2975.6,0
7705090,21:15:02,21:15:02,2651,16,,,,3156,0
7705090,21:15:45,21:15:45,2652,17,,,,3348.55,0
7705090,21:16:51,21:16:51,2653,18,,,,3602.24,0
7705090,21:17:42,21:17:42,2654,19,,,,3807.14,0
7705090,21:19:27,21:19:27,9450,20,,,,4193.78,0
7705090,21:22:00,21:22:00,9449,21,,,,4872.39,
7705090,21:24:05,21:24:05,2659,22,,,,5494.09,0
7705090,21:25:00,21:25:00,9868,23,,,,5758.13,
7705090,21:26:03,21:26:03,2660,24,,,,6008.98,0
7705090,21:27:00,21:27:00,9929,25,,,,6303.61,
7705090,21:27:38,21:27:38,2663,26,,,,6551.14,0
7705090,21:28:57,21:28:57,4972,27,,,,6889.86,0
7705090,21:29:26,21:29:26,4973,28,,,,7070.72,0
7705090,21:30:00,21:30:00,4974,29,,,,7227.71,
7705090,21:31:20,21:31:20,4976,30,,,,7739.78,0
7705090,21:31:59,21:31:59,4977,31,,,,7958.82,0
7705090,21:32:36,21:32:36,4304,32,,,,8199,0
7705090,21:33:10,21:33:10,4305,33,,,,8387.9,0
7705090,21:33:43,21:33:43,4306,34,,,,8564.42,0
7705090,21:34:18,21:34:18,4307,35,,,,8808.87,0
7705090,21:34:33,21:34:33,4308,36,,,,8904.81,0
7705090,21:35:00,21:35:00,7929,37,,,,9099.13,0
7705090,21:37:00,21:37:00,4310,38,,,,9726.4,
7705090,21:41:07,21:41:07,990,39,,,,10281.46,0
7705090,21:42:00,21:42:00,10737,40,,,,10507.8,
7705090,21:43:30,21:43:30,10147,41,,,,11160.87,0
7705090,21:45:28,21:45:28,8408,42,,,,12154.72,0
7705090,21:45:56,21:45:56,10751,43,,,,12335.05,0
7705090,21:46:47,21:46:47,792,44,,,,12868.3,0
7705090,21:47:25,21:47:25,793,45,,,,13313.44,0
7705090,21:48:00,21:48:00,94,46,,,,13673.67,
7705090,21:50:53,21:50:53,95,47,,,,14759.75,0
7705090,21:51:51,21:51:51,96,48,,,,15212.56,0
7705090,21:53:06,21:53:06,97,49,,,,15743.22,0
7705090,21:54:16,21:54:16,98,50,,,,16336.07,0
7705090,21:56:00,21:56:00,9952,51,,1,,17015.15,
7884090,20:35:00,20:35:00,10157,1,,,1,0,
7884090,20:36:23,20:36:23,10156,2,,,,356.43,0
7884090,20:37:13,20:37:13,2641,3,,,,643.42,0
7884090,20:37:25,20:37:25,7246,4,,,,691,0
7884090,20:37:57,20:37:57,8635,5,,,,831.12,0
7884090,20:38:20,20:38:20,2643,6,,,,953.81,0
7884090,20:38:55,20:38:55,584,7,,,,1163.06,0
7884090,20:39:18,20:39:18,10304,8,,,,1268.86,0
7884090,20:40:00,20:40:00,10043,9,,,,1490.28,
7884090,20:41:14,20:41:14,2645,10,,,,1834.85,0
7884090,20:41:40,20:41:40,2646,11,,,,2062.23,0
7884090,20:42:00,20:42:00,2647,12,,,,2200.4,
7884090,20:42:21,20:42:21,2648,13,,,,2331.8,0
7884090,20:43:33,20:43:33,2649,14,,,,2638.72,0
7884090,20:44:35,20:44:35,2650,15,,,,2975.6,0
7884090,20:45:02,20:45:02,2651,16,,,,3156,0
7884090,20:45:45,20:45:45,2652,17,,,,3348.55,0
7884090,20:46:51,20:46:51,2653,18,,,,3602.24,0
7884090,20:47:42,20:47:42,2654,19,,,,3807.14,0
7884090,20:49:27,20:49:27,9450,20,,,,4193.78,0
7884090,20:52:00,20:52:00,9449,21,,,,4872.39,
7884090,20:54:05,20:54:05,2659,22,,,,5494.09,0
7884090,20:55:00,20:55:00,9868,23,,,,5758.13,
7884090,20:56:03,20:56:03,2660,24,,,,6008.98,0
7884090,20:57:00,20:57:00,9929,25,,,,6303.61,
7884090,20:57:38,20:57:38,2663,26,,,,6551.14,0
7884090,20:58:57,20:58:57,4972,27,,,,6889.86,0
7884090,20:59:26,20:59:26,4973,28,,,,7070.72,0
7884090,21:00:00,21:00:00,4974,29,,,,7227.71,
7884090,21:01:20,21:01:20,4976,30,,,,7739.78,0
7884090,21:01:59,21:01:59,4977,31,,,,7958.82,0
7884090,21:02:36,21:02:36,4304,32,,,,8199,0
7884090,21:03:10,21:03:10,4305,33,,,,8387.9,0
7884090,21:03:43,21:03:43,4306,34,,,,8564.42,0
7884090,21:04:18,21:04:18,4307,35,,,,8808.87,0
7884090,21:04:33,21:04:33,4308,36,,,,8904.81,0
7884090,21:05:00,21:05:00,7929,37,,,,9099.13,0
7884090,21:07:00,21:07:00,4310,38,,,,9726.4,
7884090,21:11:07,21:11:07,990,39,,,,10281.46,0
7884090,21:12:00,21:12:00,10737,40,,,,10507.8,
7884090,21:13:30,21:13:30,10147,41,,,,11160.87,0
7884090,21:15:28,21:15:28,8408,42,,,,12154.72,0
7884090,21:15:56,21:15:56,10751,43,,,,12335.05,0
7884090,21:16:47,21:16:47,792,44,,,,12868.3,0
7884090,21:17:25,21:17:25,793,45,,,,13313.44,0
7884090,21:18:00,21:18:00,94,46,,,,13673.67,
7884090,21:20:53,21:20:53,95,47,,,,14759.75,0
7884090,21:21:51,21:21:51,96,48,,,,15212.56,0
7884090,21:23:06,21:23:06,97,49,,,,15743.22,0
7884090,21:24:16,21:24:16,98,50,,,,16336.07,0
7884090,21:26:00,21:26:00,9952,51,,1,,17015.15,
8085070,16:05:00,16:05:00,10157,1,,,1,0,
8085070,16:06:23,16:06:23,10156,2,,,,356.43,0
8085070,16:07:13,16:07:13,2641,3,,,,643.42,0
8085070,16:07:25,16:07:25,7246,4,,,,691,0
8085070,16:07:57,16:07:57,8635,5,,,,831.12,0
8085070,16:08:20,16:08:20,2643,6,,,,953.81,0
8085070,16:08:55,16:08:55,584,7,,,,1163.06,0
8085070,16:09:18,16:09:18,10304,8,,,,1268.86,0
8085070,16:10:00,16:10:00,10043,9,,,,1490.28,
8085070,16:11:14,16:11:14,2645,10,,,,1834.85,0
8085070,16:11:40,16:11:40,2646,11,,,,2062.23,0
8085070,16:12:00,16:12:00,2647,12,,,,2200.4,
8085070,16:12:21,16:12:21,2648,13,,,,2331.8,0
8085070,16:13:33,16:13:33,2649,14,,,,2638.72,0
8085070,16:14:35,16:14:35,2650,15,,,,2975.6,0
8085070,16:15:02,16:15:02,2651,16,,,,3156,0
8085070,16:15:45,16:15:45,2652,17,,,,3348.55,0
8085070,16:16:51,16:16:51,2653,18,,,,3602.24,0
8085070,16:17:42,16:17:42,2654,19,,,,3807.14,0
8085070,16:19:27,16:19:27,9450,20,,,,4193.78,0
8085070,16:22:00,16:22:00,9449,21,,,,4872.39,
8085070,16:24:05,16:24:05,2659,22,,,,5494.09,0
8085070,16:25:00,16:25:00,9868,23,,,,5758.13,
8085070,16:26:03,16:26:03,2660,24,,,,6008.98,0
8085070,16:27:00,16:27:00,9929,25,,,,6303.61,
8085070,16:27:38,16:27:38,2663,26,,,,6551.14,0
8085070,16:28:57,16:28:57,4972,27,,,,6889.86,0
8085070,16:29:26,16:29:26,4973,28,,,,7070.72,0
8085070,16:30:00,16:30:00,4974,29,,,,7227.71,
8085070,16:31:20,16:31:20,4976,30,,,,7739.78,0
8085070,16:31:59,16:31:59,4977,31,,,,7958.82,0
8085070,16:32:36,16:32:36,4304,32,,,,8199,0
8085070,16:33:10,16:33:10,4305,33,,,,8387.9,0
8085070,16:33:43,16:33:43,4306,34,,,,8564.42,0
8085070,16:34:18,16:34:18,4307,35,,,,8808.87,0
8085070,16:34:33,16:34:33,4308,36,,,,8904.81,0
8085070,16:35:00,16:35:00,7929,37,,,,9099.13,0
8085070,16:37:00,16:37:00,4310,38,,,,9726.4,
8085070,16:41:07,16:41:07,990,39,,,,10281.46,0
8085070,16:42:00,16:42:00,10737,40,,,,10507.8,
8085070,16:43:30,16:43:30,10147,41,,,,11160.87,0
8085070,16:45:28,16:45:28,8408,42,,,,12154.72,0
8085070,16:45:56,16:45:56,10751,43,,,,12335.05,0
8085070,16:46:47,16:46:47,792,44,,,,12868.3,0
8085070,16:47:25,16:47:25,793,45,,,,13313.44,0
8085070,16:48:00,16:48:00,94,46,,,,13673.67,
8085070,16:50:53,16:50:53,95,47,,,,14759.75,0
8085070,16:51:51,16:51:51,96,48,,,,15212.56,0
8085070,16:53:06,16:53:06,97,49,,,,15743.22,0
8085070,16:54:16,16:54:16,98,50,,,,16336.07,0
8085070,16:56:00,16:56:00,9952,51,,1,,17015.15,
8086070,23:59:00,23:59:00,9929,1,,,1,0,
8086070,23:59:38,23:59:38,2663,2,,,,247.53,0
8086070,24:00:57,24:00:57,4972,3,,,,586.25,0
8086070,24:01:26,24:01:26,4973,4,,,,767.11,0
8086070,24:02:00,24:02:00,4974,5,,,,924.1,
8086070,24:02:57,24:02:57,4976,6,,,,1436.17,0
8086070,24:03:25,24:03:25,4977,7,,,,1655.21,0
8086070,24:03:51,24:03:51,4304,8,,,,1895.39,0
8086070,24:04:16,24:04:16,4305,9,,,,2084.29,0
8086070,24:04:39,24:04:39,4306,10,,,,2260.81,0
8086070,24:05:04,24:05:04,4307,11,,,,2505.26,0
8086070,24:05:15,24:05:15,4308,12,,,,2601.2,0
8086070,24:05:34,24:05:34,7929,13,,,,2795.52,0
8086070,24:07:00,24:07:00,4310,14,,,,3422.79,
8086070,24:10:16,24:10:16,990,15,,,,3977.85,0
8086070,24:11:00,24:11:00,10737,16,,,,4201.48,
8086070,24:12:14,24:12:14,10147,17,,,,4854.55,0
8086070,24:13:52,24:13:52,8408,18,,,,5848.4,0
8086070,24:14:17,24:14:17,10751,19,,,,6029.89,0
8086070,24:14:59,24:14:59,792,20,,,,6563.14,0
8086070,24:15:31,24:15:31,793,21,,,,7008.28,0
8086070,24:16:00,24:16:00,94,22,,,,7368.51,
8086070,24:18:49,24:18:49,95,23,,,,8454.59,0
8086070,24:19:45,24:19:45,96,24,,,,8907.4,0
8086070,24:20:58,24:20:58,97,25,,,,9438.06,0
8086070,24:22:07,24:22:07,98,26,,,,10030.91,0
8086070,24:24:00,24:24:00,9952,27,,1,,10714.7,
812020,18:03:00,18:03:00,9929,1,,,1,0,
812020,18:03:38,18:03:38,2663,2,,,,247.53,0
812020,18:04:57,18:04:57,4972,3,,,,586.25,0
812020,18:05:26,18:05:26,4973,4,,,,767.11,0
812020,18:06:00,18:06:00,4974,5,,,,924.1,
812020,18:08:30,18:08:30,4976,6,,,,1436.17,0
812020,18:09:41,18:09:41,4977,7,,,,1655.21,0
812020,18:10:49,18:10:49,4304,8,,,,1895.39,0
812020,18:11:54,18:11:54,4305,9,,,,2084.29,0
812020,18:12:55,18:12:55,4306,10,,,,2260.81,0
812020,18:13:59,18:13:59,4307,11,,,,2505.26,0
812020,18:14:28,18:14:28,4308,12,,,,2601.2,0
812020,18:15:18,18:15:18,7929,13,,,,2795.52,0
812020,18:19:00,18:19:00,4310,14,,,,3422.79,
812020,18:23:54,18:23:54,990,15,,,,3977.85,0
812020,18:25:00,18:25:00,10737,16,,,,4201.48,
812020,18:26:29,18:26:29,10147,17,,,,4854.55,0
812020,18:28:27,18:28:27,8408,18,,,,5848.4,0
812020,18:28:56,18:28:56,10751,19,,,,6029.89,0
812020,18:29:47,18:29:47,792,20,,,,6563.14,0
812020,18:30:25,18:30:25,793,21,,,,7008.28,0
812020,18:31:00,18:31:00,94,22,,,,7368.51,
812020,18:32:24,18:32:24,95,23,,,,8454.59,0
812020,18:32:52,18:32:52,96,24,,,,8907.4,0
812020,18:33:29,18:33:29,97,25,,,,9438.06,0
812020,18:34:03,18:34:03,98,26,,,,10030.91,0
812020,18:35:00,18:35:00,9952,27,,1,,10714.7,
812030,18:03:00,18:03:00,9929,1,,,1,0,
812030,18:03:38,18:03:38,2663,2,,,,247.53,0
812030,18:04:57,18:04:57,4972,3,,,,586.25,0
812030,18:05:26,18:05:26,4973,4,,,,767.11,0
812030,18:06:00,18:06:00,4974,5,,,,924.1,
812030,18:08:30,18:08:30,4976,6,,,,1436.17,0
812030,18:09:41,18:09:41,4977,7,,,,1655.21,0
812030,18:10:49,18:10:49,4304,8,,,,1895.39,0
812030,18:11:54,18:11:54,4305,9,,,,2084.29,0
812030,18:12:55,18:12:55,4306,10,,,,2260.81,0
812030,18:13:59,18:13:59,4307,11,,,,2505.26,0
812030,18:14:28,18:14:28,4308,12,,,,2601.2,0
812030,18:15:18,18:15:18,7929,13,,,,2795.52,0
812030,18:19:00,18:19:00,4310,14,,,,3422.79,
812030,18:23:54,18:23:54,990,15,,,,3977.85,0
812030,18:25:00,18:25:00,10737,16,,,,4201.48,
812030,18:26:29,18:26:29,10147,17,,,,4854.55,0
812030,18:28:27,18:28:27,8408,18,,,,5848.4,0
812030,18:28:56,18:28:56,10751,19,,,,6029.89,0
812030,18:29:47,18:29:47,792,20,,,,6563.14,0
812030,18:30:25,18:30:25,793,21,,,,7008.28,0
812030,18:31:00,18:31:00,94,22,,,,7368.51,
812030,18:32:24,18:32:24,95,23,,,,8454.59,0
812030,18:32:52,18:32:52,96,24,,,,8907.4,0
812030,18:33:29,18:33:29,97,25,,,,9438.06,0
812030,18:34:03,18:34:03,98,26,,,,10030.91,0
812030,18:35:00,18:35:00,9952,27,,1,,10714.7,
812040,18:03:00,18:03:00,9929,1,,,1,0,
812040,18:03:38,18:03:38,2663,2,,,,247.53,0
812040,18:04:57,18:04:57,4972,3,,,,586.25,0
812040,18:05:26,18:05:26,4973,4,,,,767.11,0
812040,18:06:00,18:06:00,4974,5,,,,924.1,
812040,18:08:30,18:08:30,4976,6,,,,1436.17,0
812040,18:09:41,18:09:41,4977,7,,,,1655.21,0
812040,18:10:49,18:10:49,4304,8,,,,1895.39,0
812040,18:11:54,18:11:54,4305,9,,,,2084.29,0
812040,18:12:55,18:12:55,4306,10,,,,2260.81,0
812040,18:13:59,18:13:59,4307,11,,,,2505.26,0
812040,18:14:28,18:14:28,4308,12,,,,2601.2,0
812040,18:15:18,18:15:18,7929,13,,,,2795.52,0
812040,18:19:00,18:19:00,4310,14,,,,3422.79,
812040,18:23:54,18:23:54,990,15,,,,3977.85,0
812040,18:25:00,18:25:00,10737,16,,,,4201.48,
812040,18:26:29,18:26:29,10147,17,,,,4854.55,0
812040,18:28:27,18:28:27,8408,18,,,,5848.4,0
812040,18:28:56,18:28:56,10751,19,,,,6029.89,0
812040,18:29:47,18:29:47,792,20,,,,6563.14,0
812040,18:30:25,18:30:25,793,21,,,,7008.28,0
812040,18:31:00,18:31:00,94,22,,,,7368.51,
812040,18:32:24,18:32:24,95,23,,,,8454.59,0
812040,18:32:52,18:32:52,96,24,,,,8907.4,0
812040,18:33:29,18:33:29,97,25,,,,9438.06,0
812040,18:34:03,18:34:03,98,26,,,,10030.91,0
812040,18:35:00,18:35:00,9952,27,,1,,10714.7,
812050,18:03:00,18:03:00,9929,1,,,1,0,
812050,18:03:38,18:03:38,2663,2,,,,247.53,0
812050,18:04:57,18:04:57,4972,3,,,,586.25,0
812050,18:05:26,18:05:26,4973,4,,,,767.11,0
812050,18:06:00,18:06:00,4974,5,,,,924.1,
812050,18:08:30,18:08:30,4976,6,,,,1436.17,0
812050,18:09:41,18:09:41,4977,7,,,,1655.21,0
812050,18:10:49,18:10:49,4304,8,,,,1895.39,0
812050,18:11:54,18:11:54,4305,9,,,,2084.29,0
812050,18:12:55,18:12:55,4306,10,,,,2260.81,0
812050,18:13:59,18:13:59,4307,11,,,,2505.26,0
812050,18:14:28,18:14:28,4308,12,,,,2601.2,0
812050,18:15:18,18:15:18,7929,13,,,,2795.52,0
812050,18:19:00,18:19:00,4310,14,,,,3422.79,
812050,18:23:54,18:23:54,990,15,,,,3977.85,0
812050,18:25:00,18:25:00,10737,16,,,,4201.48,
812050,18:26:29,18:26:29,10147,17,,,,4854.55,0
812050,18:28:27,18:28:27,8408,18,,,,5848.4,0
812050,18:28:56,18:28:56,10751,19,,,,6029.89,0
812050,18:29:47,18:29:47,792,20,,,,6563.14,0
812050,18:30:25,18:30:25,793,21,,,,7008.28,0
812050,18:31:00,18:31:00,94,22,,,,7368.51,
812050,18:32:24,18:32:24,95,23,,,,8454.59,0
812050,18:32:52,18:32:52,96,24,,,,8907.4,0
812050,18:33:29,18:33:29,97,25,,,,9438.06,0
812050,18:34:03,18:34:03,98,26,,,,10030.91,0
812050,18:35:00,18:35:00,9952,27,,1,,10714.7,
812060,18:03:00,18:03:00,9929,1,,,1,0,
812060,18:03:38,18:03:38,2663,2,,,,247.53,0
812060,18:04:57,18:04:57,4972,3,,,,586.25,0
812060,18:05:26,18:05:26,4973,4,,,,767.11,0
812060,18:06:00,18:06:00,4974,5,,,,924.1,
812060,18:08:30,18:08:30,4976,6,,,,1436.17,0
812060,18:09:41,18:09:41,4977,7,,,,1655.21,0
812060,18:10:49,18:10:49,4304,8,,,,1895.39,0
812060,18:11:54,18:11:54,4305,9,,,,2084.29,0
812060,18:12:55,18:12:55,4306,10,,,,2260.81,0
812060,18:13:59,18:13:59,4307,11,,,,2505.26,0
812060,18:14:28,18:14:28,4308,12,,,,2601.2,0
812060,18:15:18,18:15:18,7929,13,,,,2795.52,0
812060,18:19:00,18:19:00,4310,14,,,,3422.79,
812060,18:23:54,18:23:54,990,15,,,,3977.85,0
812060,18:25:00,18:25:00,10737,16,,,,4201.48,
812060,18:26:29,18:26:29,10147,17,,,,4854.55,0
812060,18:28:27,18:28:27,8408,18,,,,5848.4,0
812060,18:28:56,18:28:56,10751,19,,,,6029.89,0
812060,18:29:47,18:29:47,792,20,,,,6563.14,0
812060,18:30:25,18:30:25,793,21,,,,7008.28,0
812060,18:31:00,18:31:00,94,22,,,,7368.51,
812060,18:32:24,18:32:24,95,23,,,,8454.59,0
812060,18:32:52,18:32:52,96,24,,,,8907.4,0
812060,18:33:29,18:33:29,97,25,,,,9438.06,0
812060,18:34:03,18:34:03,98,26,,,,10030.91,0
812060,18:35:00,18:35:00,9952,27,,1,,10714.7,
812100,18:03:00,18:03:00,9929,1,,,1,0,
812100,18:03:38,18:03:38,2663,2,,,,247.53,0
812100,18:04:57,18:04:57,4972,3,,,,586.25,0
812100,18:05:26,18:05:26,4973,4,,,,767.11,0
812100,18:06:00,18:06:00,4974,5,,,,924.1,
812100,18:08:30,18:08:30,4976,6,,,,1436.17,0
812100,18:09:41,18:09:41,4977,7,,,,1655.21,0
812100,18:10:49,18:10:49,4304,8,,,,1895.39,0
812100,18:11:54,18:11:54,4305,9,,,,2084.29,0
812100,18:12:55,18:12:55,4306,10,,,,2260.81,0
812100,18:13:59,18:13:59,4307,11,,,,2505.26,0
812100,18:14:28,18:14:28,4308,12,,,,2601.2,0
812100,18:15:18,18:15:18,7929,13,,,,2795.52,0
812100,18:19:00,18:19:00,4310,14,,,,3422.79,
812100,18:23:54,18:23:54,990,15,,,,3977.85,0
812100,18:25:00,18:25:00,10737,16,,,,4201.48,
812100,18:26:29,18:26:29,10147,17,,,,4854.55,0
812100,18:28:27,18:28:27,8408,18,,,,5848.4,0
812100,18:28:56,18:28:56,10751,19,,,,6029.89,0
812100,18:29:47,18:29:47,792,20,,,,6563.14,0
812100,18:30:25,18:30:25,793,21,,,,7008.28,0
812100,18:31:00,18:31:00,94,22,,,,7368.51,
812100,18:32:24,18:32:24,95,23,,,,8454.59,0
812100,18:32:52,18:32:52,96,24,,,,8907.4,0
812100,18:33:29,18:33:29,97,25,,,,9438.06,0
812100,18:34:03,18:34:03,98,26,,,,10030.91,0
812100,18:35:00,18:35:00,9952,27,,1,,10714.7,
812110,18:03:00,18:03:00,9929,1,,,1,0,
812110,18:03:38,18:03:38,2663,2,,,,247.53,0
812110,18:04:57,18:04:57,4972,3,,,,586.25,0
812110,18:05:26,18:05:26,4973,4,,,,767.11,0
812110,18:06:00,18:06:00,4974,5,,,,924.1,
812110,18:08:30,18:08:30,4976,6,,,,1436.17,0
812110,18:09:41,18:09:41,4977,7,,,,1655.21,0
812110,18:10:49,18:10:49,4304,8,,,,1895.39,0
812110,18:11:54,18:11:54,4305,9,,,,2084.29,0
812110,18:12:55,18:12:55,4306,10,,,,2260.81,0
812110,18:13:59,18:13:59,4307,11,,,,2505.26,0
812110,18:14:28,18:14:28,4308,12,,,,2601.2,0
812110,18:15:18,18:15:18,7929,13,,,,2795.52,0
812110,18:19:00,18:19:00,4310,14,,,,3422.79,
812110,18:23:54,18:23:54,990,15,,,,3977.85,0
812110,18:25:00,18:25:00,10737,16,,,,4201.48,
812110,18:26:29,18:26:29,10147,17,,,,4854.55,0
812110,18:28:27,18:28:27,8408,18,,,,5848.4,0
812110,18:28:56,18:28:56,10751,19,,,,6029.89,0
812110,18:29:47,18:29:47,792,20,,,,6563.14,0
812110,18:30:25,18:30:25,793,21,,,,7008.28,0
812110,18:31:00,18:31:00,94,22,,,,7368.51,
812110,18:32:24,18:32:24,95,23,,,,8454.59,0
812110,18:32:52,18:32:52,96,24,,,,8907.4,0
812110,18:33:29,18:33:29,97,25,,,,9438.06,0
812110,18:34:03,18:34:03,98,26,,,,10030.91,0
812110,18:35:00,18:35:00,9952,27,,1,,10714.7,
825010,20:42:00,20:42:00,9929,1,,,1,0,
825010,20:42:38,20:42:38,2663,2,,,,247.53,0
825010,20:43:57,20:43:57,4972,3,,,,586.25,0
825010,20:44:26,20:44:26,4973,4,,,,767.11,0
825010,20:45:00,20:45:00,4974,5,,,,924.1,
825010,20:46:20,20:46:20,4976,6,,,,1436.17,0
825010,20:46:59,20:46:59,4977,7,,,,1655.21,0
825010,20:47:36,20:47:36,4304,8,,,,1895.39,0
825010,20:48:10,20:48:10,4305,9,,,,2084.29,0
825010,20:48:43,20:48:43,4306,10,,,,2260.81,0
825010,20:49:18,20:49:18,4307,11,,,,2505.26,0
825010,20:49:33,20:49:33,4308,12,,,,2601.2,0
825010,20:50:00,20:50:00,7929,13,,,,2795.52,0
825010,20:52:00,20:52:00,4310,14,,,,3422.79,
825010,20:56:05,20:56:05,990,15,,,,3977.85,0
825010,20:57:00,20:57:00,10737,16,,,,4201.48,
825010,20:58:29,20:58:29,10147,17,,,,4854.55,0
825010,21:00:27,21:00:27,8408,18,,,,5848.4,0
825010,21:00:56,21:00:56,10751,19,,,,6029.89,0
825010,21:01:47,21:01:47,792,20,,,,6563.14,0
825010,21:02:25,21:02:25,793,21,,,,7008.28,0
825010,21:03:00,21:03:00,94,22,,,,7368.51,
825010,21:05:49,21:05:49,95,23,,,,8454.59,0
825010,21:06:45,21:06:45,96,24,,,,8907.4,0
825010,21:07:58,21:07:58,97,25,,,,9438.06,0
825010,21:09:07,21:09:07,98,26,,,,10030.91,0
825010,21:11:00,21:11:00,9952,27,,1,,10714.7,
825080,20:42:00,20:42:00,9929,1,,,1,0,
825080,20:42:38,20:42:38,2663,2,,,,247.53,0
825080,20:43:57,20:43:57,4972,3,,,,586.25,0
825080,20:44:26,20:44:26,4973,4,,,,767.11,0
825080,20:45:00,20:45:00,4974,5,,,,924.1,
825080,20:46:20,20:46:20,4976,6,,,,1436.17,0
825080,20:46:59,20:46:59,4977,7,,,,1655.21,0
825080,20:47:36,20:47:36,4304,8,,,,1895.39,0
825080,20:48:10,20:48:10,4305,9,,,,2084.29,0
825080,20:48:43,20:48:43,4306,10,,,,2260.81,0
825080,20:49:18,20:49:18,4307,11,,,,2505.26,0
825080,20:49:33,20:49:33,4308,12,,,,2601.2,0
825080,20:50:00,20:50:00,7929,13,,,,2795.52,0
825080,20:52:00,20:52:00,4310,14,,,,3422.79,
825080,20:56:05,20:56:05,990,15,,,,3977.85,0
825080,20:57:00,20:57:00,10737,16,,,,4201.48,
825080,20:58:29,20:58:29,10147,17,,,,4854.55,0
825080,21:00:27,21:00:27,8408,18,,,,5848.4,0
825080,21:00:56,21:00:56,10751,19,,,,6029.89,0
825080,21:01:47,21:01:47,792,20,,,,6563.14,0
825080,21:02:25,21:02:25,793,21,,,,7008.28,0
825080,21:03:00,21:03:00,94,22,,,,7368.51,
825080,21:05:49,21:05:49,95,23,,,,8454.59,0
825080,21:06:45,21:06:45,96,24,,,,8907.4,0
825080,21:07:58,21:07:58,97,25,,,,9438.06,0
825080,21:09:07,21:09:07,98,26,,,,10030.91,0
825080,21:11:00,21:11:00,9952,27,,1,,10714.7,
8258070,10:35:00,10:35:00,10157,1,,,1,0,
8258070,10:36:23,10:36:23,10156,2,,,,356.43,0
8258070,10:37:13,10:37:13,2641,3,,,,643.42,0
8258070,10:37:25,10:37:25,7246,4,,,,691,0
8258070,10:37:57,10:37:57,8635,5,,,,831.12,0
8258070,10:38:20,10:38:20,2643,6,,,,953.81,0
8258070,10:38:55,10:38:55,584,7,,,,1163.06,0
8258070,10:39:18,10:39:18,10304,8,,,,1268.86,0
8258070,10:40:00,10:40:00,10043,9,,,,1490.28,
8258070,10:41:14,10:41:14,2645,10,,,,1834.85,0
8258070,10:41:40,10:41:40,2646,11,,,,2062.23,0
8258070,10:42:00,10:42:00,2647,12,,,,2200.4,
8258070,10:42:21,10:42:21,2648,13,,,,2331.8,0
8258070,10:43:33,10:43:33,2649,14,,,,2638.72,0
8258070,10:44:35,10:44:35,2650,15,,,,2975.6,0
8258070,10:45:02,10:45:02,2651,16,,,,3156,0
8258070,10:45:45,10:45:45,2652,17,,,,3348.55,0
8258070,10:46:51,10:46:51,2653,18,,,,3602.24,0
8258070,10:47:42,10:47:42,2654,19,,,,3807.14,0
8258070,10:49:27,10:49:27,9450,20,,,,4193.78,0
8258070,10:52:00,10:52:00,9449,21,,,,4872.39,
8258070,10:54:05,10:54:05,2659,22,,,,5494.09,0
8258070,10:55:00,10:55:00,9868,23,,,,5758.13,
8258070,10:56:03,10:56:03,2660,24,,,,6008.98,0
8258070,10:57:00,10:57:00,9929,25,,,,6303.61,
8258070,10:57:38,10:57:38,2663,26,,,,6551.14,0
8258070,10:58:57,10:58:57,4972,27,,,,6889.86,0
8258070,10:59:26,10:59:26,4973,28,,,,7070.72,0
8258070,11:00:00,11:00:00,4974,29,,,,7227.71,
8258070,11:01:20,11:01:20,4976,30,,,,7739.78,0
8258070,11:01:59,11:01:59,4977,31,,,,7958.82,0
8258070,11:02:36,11:02:36,4304,32,,,,8199,0
8258070,11:03:10,11:03:10,4305,33,,,,8387.9,0
8258070,11:03:43,11:03:43,4306,34,,,,8564.42,0
8258070,11:04:18,11:04:18,4307,35,,,,8808.87,0
8258070,11:04:33,11:04:33,4308,36,,,,8904.81,0
8258070,11:05:00,11:05:00,7929,37,,,,9099.13,0
8258070,11:07:00,11:07:00,4310,38,,,,9726.4,
8258070,11:11:07,11:11:07,990,39,,,,10281.46,0
8258070,11:12:00,11:12:00,10737,40,,,,10507.8,
8258070,11:13:30,11:13:30,10147,41,,,,11160.87,0
8258070,11:15:28,11:15:28,8408,42,,,,12154.72,0
8258070,11:15:56,11:15:56,10751,43,,,,12335.05,0
8258070,11:16:47,11:16:47,792,44,,,,12868.3,0
8258070,11:17:25,11:17:25,793,45,,,,13313.44,0
8258070,11:18:00,11:18:00,94,46,,,,13673.67,
8258070,11:20:53,11:20:53,95,47,,,,14759.75,0
8258070,11:21:51,11:21:51,96,48,,,,15212.56,0
8258070,11:23:06,11:23:06,97,49,,,,15743.22,0
8258070,11:24:16,11:24:16,98,50,,,,16336.07,0
8258070,11:26:00,11:26:00,9952,51,,1,,17015.15,
8343020,08:08:00,08:08:00,10157,1,,,1,0,
8343020,08:09:56,08:09:56,10156,2,,,,356.43,0
8343020,08:11:06,08:11:06,2641,3,,,,643.42,0
8343020,08:11:24,08:11:24,7246,4,,,,691,0
8343020,08:12:07,08:12:07,8635,5,,,,831.12,0
8343020,08:12:40,08:12:40,2643,6,,,,953.81,0
8343020,08:13:29,08:13:29,584,7,,,,1163.06,0
8343020,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343020,08:15:00,08:15:00,10043,9,,,,1490.28,
8343020,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343020,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343020,08:18:00,08:18:00,2647,12,,,,2200.4,
8343020,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343020,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343020,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343020,08:22:33,08:22:33,2651,16,,,,3156,0
8343020,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343020,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343020,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343020,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343020,08:33:00,08:33:00,9449,21,,,,4872.39,
8343020,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343020,08:38:00,08:38:00,9868,23,,,,5758.13,
8343020,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343020,08:42:00,08:42:00,9929,25,,,,6303.61,
8343020,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343020,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343020,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343020,08:46:00,08:46:00,4974,29,,,,7227.71,
8343020,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343020,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343020,08:51:12,08:51:12,4304,32,,,,8199,0
8343020,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343020,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343020,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343020,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343020,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343020,09:00:00,09:00:00,4310,38,,,,9726.4,
8343020,09:04:57,09:04:57,990,39,,,,10281.46,0
8343020,09:06:00,09:06:00,10737,40,,,,10507.8,
8343020,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343020,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343020,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343020,09:10:47,09:10:47,792,44,,,,12868.3,0
8343020,09:11:25,09:11:25,793,45,,,,13313.44,0
8343020,09:12:00,09:12:00,94,46,,,,13673.67,
8343020,09:13:26,09:13:26,95,47,,,,14759.75,0
8343020,09:13:55,09:13:55,96,48,,,,15212.56,0
8343020,09:14:33,09:14:33,97,49,,,,15743.22,0
8343020,09:15:08,09:15:08,98,50,,,,16336.07,0
8343020,09:16:00,09:16:00,9952,51,,1,,17015.15,
8343030,08:08:00,08:08:00,10157,1,,,1,0,
8343030,08:09:56,08:09:56,10156,2,,,,356.43,0
8343030,08:11:06,08:11:06,2641,3,,,,643.42,0
8343030,08:11:24,08:11:24,7246,4,,,,691,0
8343030,08:12:07,08:12:07,8635,5,,,,831.12,0
8343030,08:12:40,08:12:40,2643,6,,,,953.81,0
8343030,08:13:29,08:13:29,584,7,,,,1163.06,0
8343030,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343030,08:15:00,08:15:00,10043,9,,,,1490.28,
8343030,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343030,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343030,08:18:00,08:18:00,2647,12,,,,2200.4,
8343030,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343030,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343030,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343030,08:22:33,08:22:33,2651,16,,,,3156,0
8343030,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343030,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343030,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343030,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343030,08:33:00,08:33:00,9449,21,,,,4872.39,
8343030,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343030,08:38:00,08:38:00,9868,23,,,,5758.13,
8343030,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343030,08:42:00,08:42:00,9929,25,,,,6303.61,
8343030,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343030,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343030,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343030,08:46:00,08:46:00,4974,29,,,,7227.71,
8343030,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343030,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343030,08:51:12,08:51:12,4304,32,,,,8199,0
8343030,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343030,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343030,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343030,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343030,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343030,09:00:00,09:00:00,4310,38,,,,9726.4,
8343030,09:04:57,09:04:57,990,39,,,,10281.46,0
8343030,09:06:00,09:06:00,10737,40,,,,10507.8,
8343030,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343030,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343030,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343030,09:10:47,09:10:47,792,44,,,,12868.3,0
8343030,09:11:25,09:11:25,793,45,,,,13313.44,0
8343030,09:12:00,09:12:00,94,46,,,,13673.67,
8343030,09:13:26,09:13:26,95,47,,,,14759.75,0
8343030,09:13:55,09:13:55,96,48,,,,15212.56,0
8343030,09:14:33,09:14:33,97,49,,,,15743.22,0
8343030,09:15:08,09:15:08,98,50,,,,16336.07,0
8343030,09:16:00,09:16:00,9952,51,,1,,17015.15,
8343040,08:08:00,08:08:00,10157,1,,,1,0,
8343040,08:09:56,08:09:56,10156,2,,,,356.43,0
8343040,08:11:06,08:11:06,2641,3,,,,643.42,0
8343040,08:11:24,08:11:24,7246,4,,,,691,0
8343040,08:12:07,08:12:07,8635,5,,,,831.12,0
8343040,08:12:40,08:12:40,2643,6,,,,953.81,0
8343040,08:13:29,08:13:29,584,7,,,,1163.06,0
8343040,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343040,08:15:00,08:15:00,10043,9,,,,1490.28,
8343040,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343040,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343040,08:18:00,08:18:00,2647,12,,,,2200.4,
8343040,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343040,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343040,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343040,08:22:33,08:22:33,2651,16,,,,3156,0
8343040,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343040,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343040,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343040,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343040,08:33:00,08:33:00,9449,21,,,,4872.39,
8343040,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343040,08:38:00,08:38:00,9868,23,,,,5758.13,
8343040,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343040,08:42:00,08:42:00,9929,25,,,,6303.61,
8343040,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343040,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343040,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343040,08:46:00,08:46:00,4974,29,,,,7227.71,
8343040,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343040,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343040,08:51:12,08:51:12,4304,32,,,,8199,0
8343040,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343040,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343040,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343040,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343040,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343040,09:00:00,09:00:00,4310,38,,,,9726.4,
8343040,09:04:57,09:04:57,990,39,,,,10281.46,0
8343040,09:06:00,09:06:00,10737,40,,,,10507.8,
8343040,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343040,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343040,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343040,09:10:47,09:10:47,792,44,,,,12868.3,0
8343040,09:11:25,09:11:25,793,45,,,,13313.44,0
8343040,09:12:00,09:12:00,94,46,,,,13673.67,
8343040,09:13:26,09:13:26,95,47,,,,14759.75,0
8343040,09:13:55,09:13:55,96,48,,,,15212.56,0
8343040,09:14:33,09:14:33,97,49,,,,15743.22,0
8343040,09:15:08,09:15:08,98,50,,,,16336.07,0
8343040,09:16:00,09:16:00,9952,51,,1,,17015.15,
8343050,08:08:00,08:08:00,10157,1,,,1,0,
8343050,08:09:56,08:09:56,10156,2,,,,356.43,0
8343050,08:11:06,08:11:06,2641,3,,,,643.42,0
8343050,08:11:24,08:11:24,7246,4,,,,691,0
8343050,08:12:07,08:12:07,8635,5,,,,831.12,0
8343050,08:12:40,08:12:40,2643,6,,,,953.81,0
8343050,08:13:29,08:13:29,584,7,,,,1163.06,0
8343050,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343050,08:15:00,08:15:00,10043,9,,,,1490.28,
8343050,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343050,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343050,08:18:00,08:18:00,2647,12,,,,2200.4,
8343050,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343050,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343050,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343050,08:22:33,08:22:33,2651,16,,,,3156,0
8343050,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343050,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343050,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343050,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343050,08:33:00,08:33:00,9449,21,,,,4872.39,
8343050,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343050,08:38:00,08:38:00,9868,23,,,,5758.13,
8343050,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343050,08:42:00,08:42:00,9929,25,,,,6303.61,
8343050,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343050,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343050,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343050,08:46:00,08:46:00,4974,29,,,,7227.71,
8343050,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343050,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343050,08:51:12,08:51:12,4304,32,,,,8199,0
8343050,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343050,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343050,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343050,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343050,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343050,09:00:00,09:00:00,4310,38,,,,9726.4,
8343050,09:04:57,09:04:57,990,39,,,,10281.46,0
8343050,09:06:00,09:06:00,10737,40,,,,10507.8,
8343050,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343050,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343050,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343050,09:10:47,09:10:47,792,44,,,,12868.3,0
8343050,09:11:25,09:11:25,793,45,,,,13313.44,0
8343050,09:12:00,09:12:00,94,46,,,,13673.67,
8343050,09:13:26,09:13:26,95,47,,,,14759.75,0
8343050,09:13:55,09:13:55,96,48,,,,15212.56,0
8343050,09:14:33,09:14:33,97,49,,,,15743.22,0
8343050,09:15:08,09:15:08,98,50,,,,16336.07,0
8343050,09:16:00,09:16:00,9952,51,,1,,17015.15,
8343060,08:08:00,08:08:00,10157,1,,,1,0,
8343060,08:09:56,08:09:56,10156,2,,,,356.43,0
8343060,08:11:06,08:11:06,2641,3,,,,643.42,0
8343060,08:11:24,08:11:24,7246,4,,,,691,0
8343060,08:12:07,08:12:07,8635,5,,,,831.12,0
8343060,08:12:40,08:12:40,2643,6,,,,953.81,0
8343060,08:13:29,08:13:29,584,7,,,,1163.06,0
8343060,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343060,08:15:00,08:15:00,10043,9,,,,1490.28,
8343060,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343060,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343060,08:18:00,08:18:00,2647,12,,,,2200.4,
8343060,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343060,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343060,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343060,08:22:33,08:22:33,2651,16,,,,3156,0
8343060,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343060,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343060,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343060,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343060,08:33:00,08:33:00,9449,21,,,,4872.39,
8343060,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343060,08:38:00,08:38:00,9868,23,,,,5758.13,
8343060,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343060,08:42:00,08:42:00,9929,25,,,,6303.61,
8343060,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343060,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343060,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343060,08:46:00,08:46:00,4974,29,,,,7227.71,
8343060,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343060,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343060,08:51:12,08:51:12,4304,32,,,,8199,0
8343060,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343060,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343060,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343060,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343060,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343060,09:00:00,09:00:00,4310,38,,,,9726.4,
8343060,09:04:57,09:04:57,990,39,,,,10281.46,0
8343060,09:06:00,09:06:00,10737,40,,,,10507.8,
8343060,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343060,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343060,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343060,09:10:47,09:10:47,792,44,,,,12868.3,0
8343060,09:11:25,09:11:25,793,45,,,,13313.44,0
8343060,09:12:00,09:12:00,94,46,,,,13673.67,
8343060,09:13:26,09:13:26,95,47,,,,14759.75,0
8343060,09:13:55,09:13:55,96,48,,,,15212.56,0
8343060,09:14:33,09:14:33,97,49,,,,15743.22,0
8343060,09:15:08,09:15:08,98,50,,,,16336.07,0
8343060,09:16:00,09:16:00,9952,51,,1,,17015.15,
8343100,08:08:00,08:08:00,10157,1,,,1,0,
8343100,08:09:56,08:09:56,10156,2,,,,356.43,0
8343100,08:11:06,08:11:06,2641,3,,,,643.42,0
8343100,08:11:24,08:11:24,7246,4,,,,691,0
8343100,08:12:07,08:12:07,8635,5,,,,831.12,0
8343100,08:12:40,08:12:40,2643,6,,,,953.81,0
8343100,08:13:29,08:13:29,584,7,,,,1163.06,0
8343100,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343100,08:15:00,08:15:00,10043,9,,,,1490.28,
8343100,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343100,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343100,08:18:00,08:18:00,2647,12,,,,2200.4,
8343100,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343100,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343100,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343100,08:22:33,08:22:33,2651,16,,,,3156,0
8343100,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343100,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343100,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343100,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343100,08:33:00,08:33:00,9449,21,,,,4872.39,
8343100,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343100,08:38:00,08:38:00,9868,23,,,,5758.13,
8343100,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343100,08:42:00,08:42:00,9929,25,,,,6303.61,
8343100,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343100,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343100,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343100,08:46:00,08:46:00,4974,29,,,,7227.71,
8343100,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343100,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343100,08:51:12,08:51:12,4304,32,,,,8199,0
8343100,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343100,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343100,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343100,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343100,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343100,09:00:00,09:00:00,4310,38,,,,9726.4,
8343100,09:04:57,09:04:57,990,39,,,,10281.46,0
8343100,09:06:00,09:06:00,10737,40,,,,10507.8,
8343100,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343100,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343100,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343100,09:10:47,09:10:47,792,44,,,,12868.3,0
8343100,09:11:25,09:11:25,793,45,,,,13313.44,0
8343100,09:12:00,09:12:00,94,46,,,,13673.67,
8343100,09:13:26,09:13:26,95,47,,,,14759.75,0
8343100,09:13:55,09:13:55,96,48,,,,15212.56,0
8343100,09:14:33,09:14:33,97,49,,,,15743.22,0
8343100,09:15:08,09:15:08,98,50,,,,16336.07,0
8343100,09:16:00,09:16:00,9952,51,,1,,17015.15,
8343110,08:08:00,08:08:00,10157,1,,,1,0,
8343110,08:09:56,08:09:56,10156,2,,,,356.43,0
8343110,08:11:06,08:11:06,2641,3,,,,643.42,0
8343110,08:11:24,08:11:24,7246,4,,,,691,0
8343110,08:12:07,08:12:07,8635,5,,,,831.12,0
8343110,08:12:40,08:12:40,2643,6,,,,953.81,0
8343110,08:13:29,08:13:29,584,7,,,,1163.06,0
8343110,08:14:01,08:14:01,10304,8,,,,1268.86,0
8343110,08:15:00,08:15:00,10043,9,,,,1490.28,
8343110,08:16:51,08:16:51,2645,10,,,,1834.85,0
8343110,08:17:31,08:17:31,2646,11,,,,2062.23,0
8343110,08:18:00,08:18:00,2647,12,,,,2200.4,
8343110,08:18:32,08:18:32,2648,13,,,,2331.8,0
8343110,08:20:20,08:20:20,2649,14,,,,2638.72,0
8343110,08:21:53,08:21:53,2650,15,,,,2975.6,0
8343110,08:22:33,08:22:33,2651,16,,,,3156,0
8343110,08:23:37,08:23:37,2652,17,,,,3348.55,0
8343110,08:25:17,08:25:17,2653,18,,,,3602.24,0
8343110,08:26:34,08:26:34,2654,19,,,,3807.14,0
8343110,08:29:10,08:29:10,9450,20,,,,4193.78,0
8343110,08:33:00,08:33:00,9449,21,,,,4872.39,
8343110,08:36:28,08:36:28,2659,22,,,,5494.09,0
8343110,08:38:00,08:38:00,9868,23,,,,5758.13,
8343110,08:40:06,08:40:06,2660,24,,,,6008.98,0
8343110,08:42:00,08:42:00,9929,25,,,,6303.61,
8343110,08:42:51,08:42:51,2663,26,,,,6551.14,0
8343110,08:44:36,08:44:36,4972,27,,,,6889.86,0
8343110,08:45:15,08:45:15,4973,28,,,,7070.72,0
8343110,08:46:00,08:46:00,4974,29,,,,7227.71,
8343110,08:48:41,08:48:41,4976,30,,,,7739.78,0
8343110,08:49:58,08:49:58,4977,31,,,,7958.82,0
8343110,08:51:12,08:51:12,4304,32,,,,8199,0
8343110,08:52:21,08:52:21,4305,33,,,,8387.9,0
8343110,08:53:26,08:53:26,4306,34,,,,8564.42,0
8343110,08:54:36,08:54:36,4307,35,,,,8808.87,0
8343110,08:55:07,08:55:07,4308,36,,,,8904.81,0
8343110,08:56:01,08:56:01,7929,37,,,,9099.13,0
8343110,09:00:00,09:00:00,4310,38,,,,9726.4,
8343110,09:04:57,09:04:57,990,39,,,,10281.46,0
8343110,09:06:00,09:06:00,10737,40,,,,10507.8,
8343110,09:07:30,09:07:30,10147,41,,,,11160.87,0
8343110,09:09:28,09:09:28,8408,42,,,,12154.72,0
8343110,09:09:56,09:09:56,10751,43,,,,12335.05,0
8343110,09:10:47,09:10:47,792,44,,,,12868.3,0
8343110,09:11:25,09:11:25,793,45,,,,13313.44,0
8343110,09:12:00,09:12:00,94,46,,,,13673.67,
8343110,09:13:26,09:13:26,95,47,,,,14759.75,0
8343110,09:13:55,09:13:55,96,48,,,,15212.56,0
8343110,09:14:33,09:14:33,97,49,,,,15743.22,0
8343110,09:15:08,09:15:08,98,50,,,,16336.07,0
8343110,09:16:00,09:16:00,9952,51,,1,,17015.15,
8430070,10:05:00,10:05:00,10157,1,,,1,0,
8430070,10:06:23,10:06:23,10156,2,,,,356.43,0
8430070,10:07:13,10:07:13,2641,3,,,,643.42,0
8430070,10:07:25,10:07:25,7246,4,,,,691,0
8430070,10:07:57,10:07:57,8635,5,,,,831.12,0
8430070,10:08:20,10:08:20,2643,6,,,,953.81,0
8430070,10:08:55,10:08:55,584,7,,,,1163.06,0
8430070,10:09:18,10:09:18,10304,8,,,,1268.86,0
8430070,10:10:00,10:10:00,10043,9,,,,1490.28,
8430070,10:11:14,10:11:14,2645,10,,,,1834.85,0
8430070,10:11:40,10:11:40,2646,11,,,,2062.23,0
8430070,10:12:00,10:12:00,2647,12,,,,2200.4,
8430070,10:12:21,10:12:21,2648,13,,,,2331.8,0
8430070,10:13:33,10:13:33,2649,14,,,,2638.72,0
8430070,10:14:35,10:14:35,2650,15,,,,2975.6,0
8430070,10:15:02,10:15:02,2651,16,,,,3156,0
8430070,10:15:45,10:15:45,2652,17,,,,3348.55,0
8430070,10:16:51,10:16:51,2653,18,,,,3602.24,0
8430070,10:17:42,10:17:42,2654,19,,,,3807.14,0
8430070,10:19:27,10:19:27,9450,20,,,,4193.78,0
8430070,10:22:00,10:22:00,9449,21,,,,4872.39,
8430070,10:24:05,10:24:05,2659,22,,,,5494.09,0
8430070,10:25:00,10:25:00,9868,23,,,,5758.13,
8430070,10:26:03,10:26:03,2660,24,,,,6008.98,0
8430070,10:27:00,10:27:00,9929,25,,,,6303.61,
8430070,10:27:38,10:27:38,2663,26,,,,6551.14,0
8430070,10:28:57,10:28:57,4972,27,,,,6889.86,0
8430070,10:29:26,10:29:26,4973,28,,,,7070.72,0
8430070,10:30:00,10:30:00,4974,29,,,,7227.71,
8430070,10:31:20,10:31:20,4976,30,,,,7739.78,0
8430070,10:31:59,10:31:59,4977,31,,,,7958.82,0
8430070,10:32:36,10:32:36,4304,32,,,,8199,0
8430070,10:33:10,10:33:10,4305,33,,,,8387.9,0
8430070,10:33:43,10:33:43,4306,34,,,,8564.42,0
8430070,10:34:18,10:34:18,4307,35,,,,8808.87,0
8430070,10:34:33,10:34:33,4308,36,,,,8904.81,0
8430070,10:35:00,10:35:00,7929,37,,,,9099.13,0
8430070,10:37:00,10:37:00,4310,38,,,,9726.4,
8430070,10:41:07,10:41:07,990,39,,,,10281.46,0
8430070,10:42:00,10:42:00,10737,40,,,,10507.8,
8430070,10:43:30,10:43:30,10147,41,,,,11160.87,0
8430070,10:45:28,10:45:28,8408,42,,,,12154.72,0
8430070,10:45:56,10:45:56,10751,43,,,,12335.05,0
8430070,10:46:47,10:46:47,792,44,,,,12868.3,0
8430070,10:47:25,10:47:25,793,45,,,,13313.44,0
8430070,10:48:00,10:48:00,94,46,,,,13673.67,
8430070,10:50:53,10:50:53,95,47,,,,14759.75,0
8430070,10:51:51,10:51:51,96,48,,,,15212.56,0
8430070,10:53:06,10:53:06,97,49,,,,15743.22,0
8430070,10:54:16,10:54:16,98,50,,,,16336.07,0
8430070,10:56:00,10:56:00,9952,51,,1,,17015.15,
8578090,18:05:00,18:05:00,10157,1,,,1,0,
8578090,18:06:23,18:06:23,10156,2,,,,356.43,0
8578090,18:07:13,18:07:13,2641,3,,,,643.42,0
8578090,18:07:25,18:07:25,7246,4,,,,691,0
8578090,18:07:57,18:07:57,8635,5,,,,831.12,0
8578090,18:08:20,18:08:20,2643,6,,,,953.81,0
8578090,18:08:55,18:08:55,584,7,,,,1163.06,0
8578090,18:09:18,18:09:18,10304,8,,,,1268.86,0
8578090,18:10:00,18:10:00,10043,9,,,,1490.28,
8578090,18:11:14,18:11:14,2645,10,,,,1834.85,0
8578090,18:11:40,18:11:40,2646,11,,,,2062.23,0
8578090,18:12:00,18:12:00,2647,12,,,,2200.4,
8578090,18:12:21,18:12:21,2648,13,,,,2331.8,0
8578090,18:13:33,18:13:33,2649,14,,,,2638.72,0
8578090,18:14:35,18:14:35,2650,15,,,,2975.6,0
8578090,18:15:02,18:15:02,2651,16,,,,3156,0
8578090,18:15:45,18:15:45,2652,17,,,,3348.55,0
8578090,18:16:51,18:16:51,2653,18,,,,3602.24,0
8578090,18:17:42,18:17:42,2654,19,,,,3807.14,0
8578090,18:19:27,18:19:27,9450,20,,,,4193.78,0
8578090,18:22:00,18:22:00,9449,21,,,,4872.39,
8578090,18:24:05,18:24:05,2659,22,,,,5494.09,0
8578090,18:25:00,18:25:00,9868,23,,,,5758.13,
8578090,18:26:03,18:26:03,2660,24,,,,6008.98,0
8578090,18:27:00,18:27:00,9929,25,,,,6303.61,
8578090,18:27:38,18:27:38,2663,26,,,,6551.14,0
8578090,18:28:57,18:28:57,4972,27,,,,6889.86,0
8578090,18:29:26,18:29:26,4973,28,,,,7070.72,0
8578090,18:30:00,18:30:00,4974,29,,,,7227.71,
8578090,18:31:20,18:31:20,4976,30,,,,7739.78,0
8578090,18:31:59,18:31:59,4977,31,,,,7958.82,0
8578090,18:32:36,18:32:36,4304,32,,,,8199,0
8578090,18:33:10,18:33:10,4305,33,,,,8387.9,0
8578090,18:33:43,18:33:43,4306,34,,,,8564.42,0
8578090,18:34:18,18:34:18,4307,35,,,,8808.87,0
8578090,18:34:33,18:34:33,4308,36,,,,8904.81,0
8578090,18:35:00,18:35:00,7929,37,,,,9099.13,0
8578090,18:37:00,18:37:00,4310,38,,,,9726.4,
8578090,18:41:07,18:41:07,990,39,,,,10281.46,0
8578090,18:42:00,18:42:00,10737,40,,,,10507.8,
8578090,18:43:30,18:43:30,10147,41,,,,11160.87,0
8578090,18:45:28,18:45:28,8408,42,,,,12154.72,0
8578090,18:45:56,18:45:56,10751,43,,,,12335.05,0
8578090,18:46:47,18:46:47,792,44,,,,12868.3,0
8578090,18:47:25,18:47:25,793,45,,,,13313.44,0
8578090,18:48:00,18:48:00,94,46,,,,13673.67,
8578090,18:50:53,18:50:53,95,47,,,,14759.75,0
8578090,18:51:51,18:51:51,96,48,,,,15212.56,0
8578090,18:53:06,18:53:06,97,49,,,,15743.22,0
8578090,18:54:16,18:54:16,98,50,,,,16336.07,0
8578090,18:56:00,18:56:00,9952,51,,1,,17015.15,
8743020,10:20:00,10:20:00,9929,1,,,1,0,
8743020,10:20:38,10:20:38,2663,2,,,,247.53,0
8743020,10:21:57,10:21:57,4972,3,,,,586.25,0
8743020,10:22:26,10:22:26,4973,4,,,,767.11,0
8743020,10:23:00,10:23:00,4974,5,,,,924.1,
8743020,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743020,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743020,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743020,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743020,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743020,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743020,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743020,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743020,10:36:00,10:36:00,4310,14,,,,3422.79,
8743020,10:40:54,10:40:54,990,15,,,,3977.85,0
8743020,10:42:00,10:42:00,10737,16,,,,4201.48,
8743020,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743020,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743020,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743020,10:46:47,10:46:47,792,20,,,,6563.14,0
8743020,10:47:25,10:47:25,793,21,,,,7008.28,0
8743020,10:48:00,10:48:00,94,22,,,,7368.51,
8743020,10:49:03,10:49:03,95,23,,,,8454.59,0
8743020,10:49:24,10:49:24,96,24,,,,8907.4,0
8743020,10:49:51,10:49:51,97,25,,,,9438.06,0
8743020,10:50:17,10:50:17,98,26,,,,10030.91,0
8743020,10:51:00,10:51:00,9952,27,,1,,10714.7,
8743030,10:20:00,10:20:00,9929,1,,,1,0,
8743030,10:20:38,10:20:38,2663,2,,,,247.53,0
8743030,10:21:57,10:21:57,4972,3,,,,586.25,0
8743030,10:22:26,10:22:26,4973,4,,,,767.11,0
8743030,10:23:00,10:23:00,4974,5,,,,924.1,
8743030,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743030,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743030,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743030,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743030,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743030,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743030,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743030,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743030,10:36:00,10:36:00,4310,14,,,,3422.79,
8743030,10:40:54,10:40:54,990,15,,,,3977.85,0
8743030,10:42:00,10:42:00,10737,16,,,,4201.48,
8743030,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743030,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743030,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743030,10:46:47,10:46:47,792,20,,,,6563.14,0
8743030,10:47:25,10:47:25,793,21,,,,7008.28,0
8743030,10:48:00,10:48:00,94,22,,,,7368.51,
8743030,10:49:03,10:49:03,95,23,,,,8454.59,0
8743030,10:49:24,10:49:24,96,24,,,,8907.4,0
8743030,10:49:51,10:49:51,97,25,,,,9438.06,0
8743030,10:50:17,10:50:17,98,26,,,,10030.91,0
8743030,10:51:00,10:51:00,9952,27,,1,,10714.7,
8743040,10:20:00,10:20:00,9929,1,,,1,0,
8743040,10:20:38,10:20:38,2663,2,,,,247.53,0
8743040,10:21:57,10:21:57,4972,3,,,,586.25,0
8743040,10:22:26,10:22:26,4973,4,,,,767.11,0
8743040,10:23:00,10:23:00,4974,5,,,,924.1,
8743040,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743040,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743040,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743040,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743040,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743040,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743040,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743040,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743040,10:36:00,10:36:00,4310,14,,,,3422.79,
8743040,10:40:54,10:40:54,990,15,,,,3977.85,0
8743040,10:42:00,10:42:00,10737,16,,,,4201.48,
8743040,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743040,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743040,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743040,10:46:47,10:46:47,792,20,,,,6563.14,0
8743040,10:47:25,10:47:25,793,21,,,,7008.28,0
8743040,10:48:00,10:48:00,94,22,,,,7368.51,
8743040,10:49:03,10:49:03,95,23,,,,8454.59,0
8743040,10:49:24,10:49:24,96,24,,,,8907.4,0
8743040,10:49:51,10:49:51,97,25,,,,9438.06,0
8743040,10:50:17,10:50:17,98,26,,,,10030.91,0
8743040,10:51:00,10:51:00,9952,27,,1,,10714.7,
8743050,10:20:00,10:20:00,9929,1,,,1,0,
8743050,10:20:38,10:20:38,2663,2,,,,247.53,0
8743050,10:21:57,10:21:57,4972,3,,,,586.25,0
8743050,10:22:26,10:22:26,4973,4,,,,767.11,0
8743050,10:23:00,10:23:00,4974,5,,,,924.1,
8743050,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743050,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743050,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743050,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743050,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743050,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743050,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743050,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743050,10:36:00,10:36:00,4310,14,,,,3422.79,
8743050,10:40:54,10:40:54,990,15,,,,3977.85,0
8743050,10:42:00,10:42:00,10737,16,,,,4201.48,
8743050,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743050,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743050,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743050,10:46:47,10:46:47,792,20,,,,6563.14,0
8743050,10:47:25,10:47:25,793,21,,,,7008.28,0
8743050,10:48:00,10:48:00,94,22,,,,7368.51,
8743050,10:49:03,10:49:03,95,23,,,,8454.59,0
8743050,10:49:24,10:49:24,96,24,,,,8907.4,0
8743050,10:49:51,10:49:51,97,25,,,,9438.06,0
8743050,10:50:17,10:50:17,98,26,,,,10030.91,0
8743050,10:51:00,10:51:00,9952,27,,1,,10714.7,
8743060,10:20:00,10:20:00,9929,1,,,1,0,
8743060,10:20:38,10:20:38,2663,2,,,,247.53,0
8743060,10:21:57,10:21:57,4972,3,,,,586.25,0
8743060,10:22:26,10:22:26,4973,4,,,,767.11,0
8743060,10:23:00,10:23:00,4974,5,,,,924.1,
8743060,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743060,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743060,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743060,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743060,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743060,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743060,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743060,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743060,10:36:00,10:36:00,4310,14,,,,3422.79,
8743060,10:40:54,10:40:54,990,15,,,,3977.85,0
8743060,10:42:00,10:42:00,10737,16,,,,4201.48,
8743060,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743060,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743060,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743060,10:46:47,10:46:47,792,20,,,,6563.14,0
8743060,10:47:25,10:47:25,793,21,,,,7008.28,0
8743060,10:48:00,10:48:00,94,22,,,,7368.51,
8743060,10:49:03,10:49:03,95,23,,,,8454.59,0
8743060,10:49:24,10:49:24,96,24,,,,8907.4,0
8743060,10:49:51,10:49:51,97,25,,,,9438.06,0
8743060,10:50:17,10:50:17,98,26,,,,10030.91,0
8743060,10:51:00,10:51:00,9952,27,,1,,10714.7,
8743100,10:20:00,10:20:00,9929,1,,,1,0,
8743100,10:20:38,10:20:38,2663,2,,,,247.53,0
8743100,10:21:57,10:21:57,4972,3,,,,586.25,0
8743100,10:22:26,10:22:26,4973,4,,,,767.11,0
8743100,10:23:00,10:23:00,4974,5,,,,924.1,
8743100,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743100,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743100,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743100,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743100,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743100,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743100,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743100,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743100,10:36:00,10:36:00,4310,14,,,,3422.79,
8743100,10:40:54,10:40:54,990,15,,,,3977.85,0
8743100,10:42:00,10:42:00,10737,16,,,,4201.48,
8743100,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743100,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743100,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743100,10:46:47,10:46:47,792,20,,,,6563.14,0
8743100,10:47:25,10:47:25,793,21,,,,7008.28,0
8743100,10:48:00,10:48:00,94,22,,,,7368.51,
8743100,10:49:03,10:49:03,95,23,,,,8454.59,0
8743100,10:49:24,10:49:24,96,24,,,,8907.4,0
8743100,10:49:51,10:49:51,97,25,,,,9438.06,0
8743100,10:50:17,10:50:17,98,26,,,,10030.91,0
8743100,10:51:00,10:51:00,9952,27,,1,,10714.7,
8743110,10:20:00,10:20:00,9929,1,,,1,0,
8743110,10:20:38,10:20:38,2663,2,,,,247.53,0
8743110,10:21:57,10:21:57,4972,3,,,,586.25,0
8743110,10:22:26,10:22:26,4973,4,,,,767.11,0
8743110,10:23:00,10:23:00,4974,5,,,,924.1,
8743110,10:25:30,10:25:30,4976,6,,,,1436.17,0
8743110,10:26:41,10:26:41,4977,7,,,,1655.21,0
8743110,10:27:49,10:27:49,4304,8,,,,1895.39,0
8743110,10:28:54,10:28:54,4305,9,,,,2084.29,0
8743110,10:29:55,10:29:55,4306,10,,,,2260.81,0
8743110,10:30:59,10:30:59,4307,11,,,,2505.26,0
8743110,10:31:28,10:31:28,4308,12,,,,2601.2,0
8743110,10:32:18,10:32:18,7929,13,,,,2795.52,0
8743110,10:36:00,10:36:00,4310,14,,,,3422.79,
8743110,10:40:54,10:40:54,990,15,,,,3977.85,0
8743110,10:42:00,10:42:00,10737,16,,,,4201.48,
8743110,10:43:29,10:43:29,10147,17,,,,4854.55,0
8743110,10:45:27,10:45:27,8408,18,,,,5848.4,0
8743110,10:45:56,10:45:56,10751,19,,,,6029.89,0
8743110,10:46:47,10:46:47,792,20,,,,6563.14,0
8743110,10:47:25,10:47:25,793,21,,,,7008.28,0
8743110,10:48:00,10:48:00,94,22,,,,7368.51,
8743110,10:49:03,10:49:03,95,23,,,,8454.59,0
8743110,10:49:24,10:49:24,96,24,,,,8907.4,0
8743110,10:49:51,10:49:51,97,25,,,,9438.06,0
8743110,10:50:17,10:50:17,98,26,,,,10030.91,0
8743110,10:51:00,10:51:00,9952,27,,1,,10714.7,
882020,13:08:00,13:08:00,10157,1,,,1,0,
882020,13:09:56,13:09:56,10156,2,,,,356.43,0
882020,13:11:06,13:11:06,2641,3,,,,643.42,0
882020,13:11:24,13:11:24,7246,4,,,,691,0
882020,13:12:07,13:12:07,8635,5,,,,831.12,0
882020,13:12:40,13:12:40,2643,6,,,,953.81,0
882020,13:13:29,13:13:29,584,7,,,,1163.06,0
882020,13:14:01,13:14:01,10304,8,,,,1268.86,0
882020,13:15:00,13:15:00,10043,9,,,,1490.28,
882020,13:16:51,13:16:51,2645,10,,,,1834.85,0
882020,13:17:31,13:17:31,2646,11,,,,2062.23,0
882020,13:18:00,13:18:00,2647,12,,,,2200.4,
882020,13:18:30,13:18:30,2648,13,,,,2331.8,0
882020,13:20:11,13:20:11,2649,14,,,,2638.72,0
882020,13:21:37,13:21:37,2650,15,,,,2975.6,0
882020,13:22:15,13:22:15,2651,16,,,,3156,0
882020,13:23:15,13:23:15,2652,17,,,,3348.55,0
882020,13:24:48,13:24:48,2653,18,,,,3602.24,0
882020,13:26:00,13:26:00,2654,19,,,,3807.14,0
882020,13:28:26,13:28:26,9450,20,,,,4193.78,0
882020,13:32:00,13:32:00,9449,21,,,,4872.39,
882020,13:34:05,13:34:05,2659,22,,,,5494.09,0
882020,13:35:00,13:35:00,9868,23,,,,5758.13,
882020,13:37:06,13:37:06,2660,24,,,,6008.98,0
882020,13:39:00,13:39:00,9929,25,,,,6303.61,
882020,13:39:38,13:39:38,2663,26,,,,6551.14,0
882020,13:40:57,13:40:57,4972,27,,,,6889.86,0
882020,13:41:26,13:41:26,4973,28,,,,7070.72,0
882020,13:42:00,13:42:00,4974,29,,,,7227.71,
882020,13:44:30,13:44:30,4976,30,,,,7739.78,0
882020,13:45:41,13:45:41,4977,31,,,,7958.82,0
882020,13:46:49,13:46:49,4304,32,,,,8199,0
882020,13:47:54,13:47:54,4305,33,,,,8387.9,0
882020,13:48:55,13:48:55,4306,34,,,,8564.42,0
882020,13:49:59,13:49:59,4307,35,,,,8808.87,0
882020,13:50:28,13:50:28,4308,36,,,,8904.81,0
882020,13:51:18,13:51:18,7929,37,,,,9099.13,0
882020,13:55:00,13:55:00,4310,38,,,,9726.4,
882020,13:59:57,13:59:57,990,39,,,,10281.46,0
882020,14:01:00,14:01:00,10737,40,,,,10507.8,
882020,14:02:30,14:02:30,10147,41,,,,11160.87,0
882020,14:04:28,14:04:28,8408,42,,,,12154.72,0
882020,14:04:56,14:04:56,10751,43,,,,12335.05,0
882020,14:05:47,14:05:47,792,44,,,,12868.3,0
882020,14:06:25,14:06:25,793,45,,,,13313.44,0
882020,14:07:00,14:07:00,94,46,,,,13673.67,
882020,14:08:05,14:08:05,95,47,,,,14759.75,0
882020,14:08:26,14:08:26,96,48,,,,15212.56,0
882020,14:08:54,14:08:54,97,49,,,,15743.22,0
882020,14:09:21,14:09:21,98,50,,,,16336.07,0
882020,14:10:00,14:10:00,9952,51,,1,,17015.15,
882030,13:08:00,13:08:00,10157,1,,,1,0,
882030,13:09:56,13:09:56,10156,2,,,,356.43,0
882030,13:11:06,13:11:06,2641,3,,,,643.42,0
882030,13:11:24,13:11:24,7246,4,,,,691,0
882030,13:12:07,13:12:07,8635,5,,,,831.12,0
882030,13:12:40,13:12:40,2643,6,,,,953.81,0
882030,13:13:29,13:13:29,584,7,,,,1163.06,0
882030,13:14:01,13:14:01,10304,8,,,,1268.86,0
882030,13:15:00,13:15:00,10043,9,,,,1490.28,
882030,13:16:51,13:16:51,2645,10,,,,1834.85,0
882030,13:17:31,13:17:31,2646,11,,,,2062.23,0
882030,13:18:00,13:18:00,2647,12,,,,2200.4,
882030,13:18:30,13:18:30,2648,13,,,,2331.8,0
882030,13:20:11,13:20:11,2649,14,,,,2638.72,0
882030,13:21:37,13:21:37,2650,15,,,,2975.6,0
882030,13:22:15,13:22:15,2651,16,,,,3156,0
882030,13:23:15,13:23:15,2652,17,,,,3348.55,0
882030,13:24:48,13:24:48,2653,18,,,,3602.24,0
882030,13:26:00,13:26:00,2654,19,,,,3807.14,0
882030,13:28:26,13:28:26,9450,20,,,,4193.78,0
882030,13:32:00,13:32:00,9449,21,,,,4872.39,
882030,13:34:05,13:34:05,2659,22,,,,5494.09,0
882030,13:35:00,13:35:00,9868,23,,,,5758.13,
882030,13:37:06,13:37:06,2660,24,,,,6008.98,0
882030,13:39:00,13:39:00,9929,25,,,,6303.61,
882030,13:39:38,13:39:38,2663,26,,,,6551.14,0
882030,13:40:57,13:40:57,4972,27,,,,6889.86,0
882030,13:41:26,13:41:26,4973,28,,,,7070.72,0
882030,13:42:00,13:42:00,4974,29,,,,7227.71,
882030,13:44:30,13:44:30,4976,30,,,,7739.78,0
882030,13:45:41,13:45:41,4977,31,,,,7958.82,0
882030,13:46:49,13:46:49,4304,32,,,,8199,0
882030,13:47:54,13:47:54,4305,33,,,,8387.9,0
882030,13:48:55,13:48:55,4306,34,,,,8564.42,0
882030,13:49:59,13:49:59,4307,35,,,,8808.87,0
882030,13:50:28,13:50:28,4308,36,,,,8904.81,0
882030,13:51:18,13:51:18,7929,37,,,,9099.13,0
882030,13:55:00,13:55:00,4310,38,,,,9726.4,
882030,13:59:57,13:59:57,990,39,,,,10281.46,0
882030,14:01:00,14:01:00,10737,40,,,,10507.8,
882030,14:02:30,14:02:30,10147,41,,,,11160.87,0
882030,14:04:28,14:04:28,8408,42,,,,12154.72,0
882030,14:04:56,14:04:56,10751,43,,,,12335.05,0
882030,14:05:47,14:05:47,792,44,,,,12868.3,0
882030,14:06:25,14:06:25,793,45,,,,13313.44,0
882030,14:07:00,14:07:00,94,46,,,,13673.67,
882030,14:08:05,14:08:05,95,47,,,,14759.75,0
882030,14:08:26,14:08:26,96,48,,,,15212.56,0
882030,14:08:54,14:08:54,97,49,,,,15743.22,0
882030,14:09:21,14:09:21,98,50,,,,16336.07,0
882030,14:10:00,14:10:00,9952,51,,1,,17015.15,
882040,13:08:00,13:08:00,10157,1,,,1,0,
882040,13:09:56,13:09:56,10156,2,,,,356.43,0
882040,13:11:06,13:11:06,2641,3,,,,643.42,0
882040,13:11:24,13:11:24,7246,4,,,,691,0
882040,13:12:07,13:12:07,8635,5,,,,831.12,0
882040,13:12:40,13:12:40,2643,6,,,,953.81,0
882040,13:13:29,13:13:29,584,7,,,,1163.06,0
882040,13:14:01,13:14:01,10304,8,,,,1268.86,0
882040,13:15:00,13:15:00,10043,9,,,,1490.28,
882040,13:16:51,13:16:51,2645,10,,,,1834.85,0
882040,13:17:31,13:17:31,2646,11,,,,2062.23,0
882040,13:18:00,13:18:00,2647,12,,,,2200.4,
882040,13:18:30,13:18:30,2648,13,,,,2331.8,0
882040,13:20:11,13:20:11,2649,14,,,,2638.72,0
882040,13:21:37,13:21:37,2650,15,,,,2975.6,0
882040,13:22:15,13:22:15,2651,16,,,,3156,0
882040,13:23:15,13:23:15,2652,17,,,,3348.55,0
882040,13:24:48,13:24:48,2653,18,,,,3602.24,0
882040,13:26:00,13:26:00,2654,19,,,,3807.14,0
882040,13:28:26,13:28:26,9450,20,,,,4193.78,0
882040,13:32:00,13:32:00,9449,21,,,,4872.39,
882040,13:34:05,13:34:05,2659,22,,,,5494.09,0
882040,13:35:00,13:35:00,9868,23,,,,5758.13,
882040,13:37:06,13:37:06,2660,24,,,,6008.98,0
882040,13:39:00,13:39:00,9929,25,,,,6303.61,
882040,13:39:38,13:39:38,2663,26,,,,6551.14,0
882040,13:40:57,13:40:57,4972,27,,,,6889.86,0
882040,13:41:26,13:41:26,4973,28,,,,7070.72,0
882040,13:42:00,13:42:00,4974,29,,,,7227.71,
882040,13:44:30,13:44:30,4976,30,,,,7739.78,0
882040,13:45:41,13:45:41,4977,31,,,,7958.82,0
882040,13:46:49,13:46:49,4304,32,,,,8199,0
882040,13:47:54,13:47:54,4305,33,,,,8387.9,0
882040,13:48:55,13:48:55,4306,34,,,,8564.42,0
882040,13:49:59,13:49:59,4307,35,,,,8808.87,0
882040,13:50:28,13:50:28,4308,36,,,,8904.81,0
882040,13:51:18,13:51:18,7929,37,,,,9099.13,0
882040,13:55:00,13:55:00,4310,38,,,,9726.4,
882040,13:59:57,13:59:57,990,39,,,,10281.46,0
882040,14:01:00,14:01:00,10737,40,,,,10507.8,
882040,14:02:30,14:02:30,10147,41,,,,11160.87,0
882040,14:04:28,14:04:28,8408,42,,,,12154.72,0
882040,14:04:56,14:04:56,10751,43,,,,12335.05,0
882040,14:05:47,14:05:47,792,44,,,,12868.3,0
882040,14:06:25,14:06:25,793,45,,,,13313.44,0
882040,14:07:00,14:07:00,94,46,,,,13673.67,
882040,14:08:05,14:08:05,95,47,,,,14759.75,0
882040,14:08:26,14:08:26,96,48,,,,15212.56,0
882040,14:08:54,14:08:54,97,49,,,,15743.22,0
882040,14:09:21,14:09:21,98,50,,,,16336.07,0
882040,14:10:00,14:10:00,9952,51,,1,,17015.15,
882050,13:08:00,13:08:00,10157,1,,,1,0,
882050,13:09:56,13:09:56,10156,2,,,,356.43,0
882050,13:11:06,13:11:06,2641,3,,,,643.42,0
882050,13:11:24,13:11:24,7246,4,,,,691,0
882050,13:12:07,13:12:07,8635,5,,,,831.12,0
882050,13:12:40,13:12:40,2643,6,,,,953.81,0
882050,13:13:29,13:13:29,584,7,,,,1163.06,0
882050,13:14:01,13:14:01,10304,8,,,,1268.86,0
882050,13:15:00,13:15:00,10043,9,,,,1490.28,
882050,13:16:51,13:16:51,2645,10,,,,1834.85,0
882050,13:17:31,13:17:31,2646,11,,,,2062.23,0
882050,13:18:00,13:18:00,2647,12,,,,2200.4,
882050,13:18:30,13:18:30,2648,13,,,,2331.8,0
882050,13:20:11,13:20:11,2649,14,,,,2638.72,0
882050,13:21:37,13:21:37,2650,15,,,,2975.6,0
882050,13:22:15,13:22:15,2651,16,,,,3156,0
882050,13:23:15,13:23:15,2652,17,,,,3348.55,0
882050,13:24:48,13:24:48,2653,18,,,,3602.24,0
882050,13:26:00,13:26:00,2654,19,,,,3807.14,0
882050,13:28:26,13:28:26,9450,20,,,,4193.78,0
882050,13:32:00,13:32:00,9449,21,,,,4872.39,
882050,13:34:05,13:34:05,2659,22,,,,5494.09,0
882050,13:35:00,13:35:00,9868,23,,,,5758.13,
882050,13:37:06,13:37:06,2660,24,,,,6008.98,0
882050,13:39:00,13:39:00,9929,25,,,,6303.61,
882050,13:39:38,13:39:38,2663,26,,,,6551.14,0
882050,13:40:57,13:40:57,4972,27,,,,6889.86,0
882050,13:41:26,13:41:26,4973,28,,,,7070.72,0
882050,13:42:00,13:42:00,4974,29,,,,7227.71,
882050,13:44:30,13:44:30,4976,30,,,,7739.78,0
882050,13:45:41,13:45:41,4977,31,,,,7958.82,0
882050,13:46:49,13:46:49,4304,32,,,,8199,0
882050,13:47:54,13:47:54,4305,33,,,,8387.9,0
882050,13:48:55,13:48:55,4306,34,,,,8564.42,0
882050,13:49:59,13:49:59,4307,35,,,,8808.87,0
882050,13:50:28,13:50:28,4308,36,,,,8904.81,0
882050,13:51:18,13:51:18,7929,37,,,,9099.13,0
882050,13:55:00,13:55:00,4310,38,,,,9726.4,
882050,13:59:57,13:59:57,990,39,,,,10281.46,0
882050,14:01:00,14:01:00,10737,40,,,,10507.8,
882050,14:02:30,14:02:30,10147,41,,,,11160.87,0
882050,14:04:28,14:04:28,8408,42,,,,12154.72,0
882050,14:04:56,14:04:56,10751,43,,,,12335.05,0
882050,14:05:47,14:05:47,792,44,,,,12868.3,0
882050,14:06:25,14:06:25,793,45,,,,13313.44,0
882050,14:07:00,14:07:00,94,46,,,,13673.67,
882050,14:08:05,14:08:05,95,47,,,,14759.75,0
882050,14:08:26,14:08:26,96,48,,,,15212.56,0
882050,14:08:54,14:08:54,97,49,,,,15743.22,0
882050,14:09:21,14:09:21,98,50,,,,16336.07,0
882050,14:10:00,14:10:00,9952,51,,1,,17015.15,
882060,13:08:00,13:08:00,10157,1,,,1,0,
882060,13:09:56,13:09:56,10156,2,,,,356.43,0
882060,13:11:06,13:11:06,2641,3,,,,643.42,0
882060,13:11:24,13:11:24,7246,4,,,,691,0
882060,13:12:07,13:12:07,8635,5,,,,831.12,0
882060,13:12:40,13:12:40,2643,6,,,,953.81,0
882060,13:13:29,13:13:29,584,7,,,,1163.06,0
882060,13:14:01,13:14:01,10304,8,,,,1268.86,0
882060,13:15:00,13:15:00,10043,9,,,,1490.28,
882060,13:16:51,13:16:51,2645,10,,,,1834.85,0
882060,13:17:31,13:17:31,2646,11,,,,2062.23,0
882060,13:18:00,13:18:00,2647,12,,,,2200.4,
882060,13:18:30,13:18:30,2648,13,,,,2331.8,0
882060,13:20:11,13:20:11,2649,14,,,,2638.72,0
882060,13:21:37,13:21:37,2650,15,,,,2975.6,0
882060,13:22:15,13:22:15,2651,16,,,,3156,0
882060,13:23:15,13:23:15,2652,17,,,,3348.55,0
882060,13:24:48,13:24:48,2653,18,,,,3602.24,0
882060,13:26:00,13:26:00,2654,19,,,,3807.14,0
882060,13:28:26,13:28:26,9450,20,,,,4193.78,0
882060,13:32:00,13:32:00,9449,21,,,,4872.39,
882060,13:34:05,13:34:05,2659,22,,,,5494.09,0
882060,13:35:00,13:35:00,9868,23,,,,5758.13,
882060,13:37:06,13:37:06,2660,24,,,,6008.98,0
882060,13:39:00,13:39:00,9929,25,,,,6303.61,
882060,13:39:38,13:39:38,2663,26,,,,6551.14,0
882060,13:40:57,13:40:57,4972,27,,,,6889.86,0
882060,13:41:26,13:41:26,4973,28,,,,7070.72,0
882060,13:42:00,13:42:00,4974,29,,,,7227.71,
882060,13:44:30,13:44:30,4976,30,,,,7739.78,0
882060,13:45:41,13:45:41,4977,31,,,,7958.82,0
882060,13:46:49,13:46:49,4304,32,,,,8199,0
882060,13:47:54,13:47:54,4305,33,,,,8387.9,0
882060,13:48:55,13:48:55,4306,34,,,,8564.42,0
882060,13:49:59,13:49:59,4307,35,,,,8808.87,0
882060,13:50:28,13:50:28,4308,36,,,,8904.81,0
882060,13:51:18,13:51:18,7929,37,,,,9099.13,0
882060,13:55:00,13:55:00,4310,38,,,,9726.4,
882060,13:59:57,13:59:57,990,39,,,,10281.46,0
882060,14:01:00,14:01:00,10737,40,,,,10507.8,
882060,14:02:30,14:02:30,10147,41,,,,11160.87,0
882060,14:04:28,14:04:28,8408,42,,,,12154.72,0
882060,14:04:56,14:04:56,10751,43,,,,12335.05,0
882060,14:05:47,14:05:47,792,44,,,,12868.3,0
882060,14:06:25,14:06:25,793,45,,,,13313.44,0
882060,14:07:00,14:07:00,94,46,,,,13673.67,
882060,14:08:05,14:08:05,95,47,,,,14759.75,0
882060,14:08:26,14:08:26,96,48,,,,15212.56,0
882060,14:08:54,14:08:54,97,49,,,,15743.22,0
882060,14:09:21,14:09:21,98,50,,,,16336.07,0
882060,14:10:00,14:10:00,9952,51,,1,,17015.15,
882100,13:08:00,13:08:00,10157,1,,,1,0,
882100,13:09:56,13:09:56,10156,2,,,,356.43,0
882100,13:11:06,13:11:06,2641,3,,,,643.42,0
882100,13:11:24,13:11:24,7246,4,,,,691,0
882100,13:12:07,13:12:07,8635,5,,,,831.12,0
882100,13:12:40,13:12:40,2643,6,,,,953.81,0
882100,13:13:29,13:13:29,584,7,,,,1163.06,0
882100,13:14:01,13:14:01,10304,8,,,,1268.86,0
882100,13:15:00,13:15:00,10043,9,,,,1490.28,
882100,13:16:51,13:16:51,2645,10,,,,1834.85,0
882100,13:17:31,13:17:31,2646,11,,,,2062.23,0
882100,13:18:00,13:18:00,2647,12,,,,2200.4,
882100,13:18:30,13:18:30,2648,13,,,,2331.8,0
882100,13:20:11,13:20:11,2649,14,,,,2638.72,0
882100,13:21:37,13:21:37,2650,15,,,,2975.6,0
882100,13:22:15,13:22:15,2651,16,,,,3156,0
882100,13:23:15,13:23:15,2652,17,,,,3348.55,0
882100,13:24:48,13:24:48,2653,18,,,,3602.24,0
882100,13:26:00,13:26:00,2654,19,,,,3807.14,0
882100,13:28:26,13:28:26,9450,20,,,,4193.78,0
882100,13:32:00,13:32:00,9449,21,,,,4872.39,
882100,13:34:05,13:34:05,2659,22,,,,5494.09,0
882100,13:35:00,13:35:00,9868,23,,,,5758.13,
882100,13:37:06,13:37:06,2660,24,,,,6008.98,0
882100,13:39:00,13:39:00,9929,25,,,,6303.61,
882100,13:39:38,13:39:38,2663,26,,,,6551.14,0
882100,13:40:57,13:40:57,4972,27,,,,6889.86,0
882100,13:41:26,13:41:26,4973,28,,,,7070.72,0
882100,13:42:00,13:42:00,4974,29,,,,7227.71,
882100,13:44:30,13:44:30,4976,30,,,,7739.78,0
882100,13:45:41,13:45:41,4977,31,,,,7958.82,0
882100,13:46:49,13:46:49,4304,32,,,,8199,0
882100,13:47:54,13:47:54,4305,33,,,,8387.9,0
882100,13:48:55,13:48:55,4306,34,,,,8564.42,0
882100,13:49:59,13:49:59,4307,35,,,,8808.87,0
882100,13:50:28,13:50:28,4308,36,,,,8904.81,0
882100,13:51:18,13:51:18,7929,37,,,,9099.13,0
882100,13:55:00,13:55:00,4310,38,,,,9726.4,
882100,13:59:57,13:59:57,990,39,,,,10281.46,0
882100,14:01:00,14:01:00,10737,40,,,,10507.8,
882100,14:02:30,14:02:30,10147,41,,,,11160.87,0
882100,14:04:28,14:04:28,8408,42,,,,12154.72,0
882100,14:04:56,14:04:56,10751,43,,,,12335.05,0
882100,14:05:47,14:05:47,792,44,,,,12868.3,0
882100,14:06:25,14:06:25,793,45,,,,13313.44,0
882100,14:07:00,14:07:00,94,46,,,,13673.67,
882100,14:08:05,14:08:05,95,47,,,,14759.75,0
882100,14:08:26,14:08:26,96,48,,,,15212.56,0
882100,14:08:54,14:08:54,97,49,,,,15743.22,0
882100,14:09:21,14:09:21,98,50,,,,16336.07,0
882100,14:10:00,14:10:00,9952,51,,1,,17015.15,
882110,13:08:00,13:08:00,10157,1,,,1,0,
882110,13:09:56,13:09:56,10156,2,,,,356.43,0
882110,13:11:06,13:11:06,2641,3,,,,643.42,0
882110,13:11:24,13:11:24,7246,4,,,,691,0
882110,13:12:07,13:12:07,8635,5,,,,831.12,0
882110,13:12:40,13:12:40,2643,6,,,,953.81,0
882110,13:13:29,13:13:29,584,7,,,,1163.06,0
882110,13:14:01,13:14:01,10304,8,,,,1268.86,0
882110,13:15:00,13:15:00,10043,9,,,,1490.28,
882110,13:16:51,13:16:51,2645,10,,,,1834.85,0
882110,13:17:31,13:17:31,2646,11,,,,2062.23,0
882110,13:18:00,13:18:00,2647,12,,,,2200.4,
882110,13:18:30,13:18:30,2648,13,,,,2331.8,0
882110,13:20:11,13:20:11,2649,14,,,,2638.72,0
882110,13:21:37,13:21:37,2650,15,,,,2975.6,0
882110,13:22:15,13:22:15,2651,16,,,,3156,0
882110,13:23:15,13:23:15,2652,17,,,,3348.55,0
882110,13:24:48,13:24:48,2653,18,,,,3602.24,0
882110,13:26:00,13:26:00,2654,19,,,,3807.14,0
882110,13:28:26,13:28:26,9450,20,,,,4193.78,0
882110,13:32:00,13:32:00,9449,21,,,,4872.39,
882110,13:34:05,13:34:05,2659,22,,,,5494.09,0
882110,13:35:00,13:35:00,9868,23,,,,5758.13,
882110,13:37:06,13:37:06,2660,24,,,,6008.98,0
882110,13:39:00,13:39:00,9929,25,,,,6303.61,
882110,13:39:38,13:39:38,2663,26,,,,6551.14,0
882110,13:40:57,13:40:57,4972,27,,,,6889.86,0
882110,13:41:26,13:41:26,4973,28,,,,7070.72,0
882110,13:42:00,13:42:00,4974,29,,,,7227.71,
882110,13:44:30,13:44:30,4976,30,,,,7739.78,0
882110,13:45:41,13:45:41,4977,31,,,,7958.82,0
882110,13:46:49,13:46:49,4304,32,,,,8199,0
882110,13:47:54,13:47:54,4305,33,,,,8387.9,0
882110,13:48:55,13:48:55,4306,34,,,,8564.42,0
882110,13:49:59,13:49:59,4307,35,,,,8808.87,0
882110,13:50:28,13:50:28,4308,36,,,,8904.81,0
882110,13:51:18,13:51:18,7929,37,,,,9099.13,0
882110,13:55:00,13:55:00,4310,38,,,,9726.4,
882110,13:59:57,13:59:57,990,39,,,,10281.46,0
882110,14:01:00,14:01:00,10737,40,,,,10507.8,
882110,14:02:30,14:02:30,10147,41,,,,11160.87,0
882110,14:04:28,14:04:28,8408,42,,,,12154.72,0
882110,14:04:56,14:04:56,10751,43,,,,12335.05,0
882110,14:05:47,14:05:47,792,44,,,,12868.3,0
882110,14:06:25,14:06:25,793,45,,,,13313.44,0
882110,14:07:00,14:07:00,94,46,,,,13673.67,
882110,14:08:05,14:08:05,95,47,,,,14759.75,0
882110,14:08:26,14:08:26,96,48,,,,15212.56,0
882110,14:08:54,14:08:54,97,49,,,,15743.22,0
882110,14:09:21,14:09:21,98,50,,,,16336.07,0
882110,14:10:00,14:10:00,9952,51,,1,,17015.15,
890020,10:51:00,10:51:00,9929,1,,,1,0,
890020,10:51:38,10:51:38,2663,2,,,,247.53,0
890020,10:52:57,10:52:57,4972,3,,,,586.25,0
890020,10:53:26,10:53:26,4973,4,,,,767.11,0
890020,10:54:00,10:54:00,4974,5,,,,924.1,
890020,10:56:30,10:56:30,4976,6,,,,1436.17,0
890020,10:57:41,10:57:41,4977,7,,,,1655.21,0
890020,10:58:49,10:58:49,4304,8,,,,1895.39,0
890020,10:59:54,10:59:54,4305,9,,,,2084.29,0
890020,11:00:55,11:00:55,4306,10,,,,2260.81,0
890020,11:01:59,11:01:59,4307,11,,,,2505.26,0
890020,11:02:28,11:02:28,4308,12,,,,2601.2,0
890020,11:03:18,11:03:18,7929,13,,,,2795.52,0
890020,11:07:00,11:07:00,4310,14,,,,3422.79,
890020,11:11:54,11:11:54,990,15,,,,3977.85,0
890020,11:13:00,11:13:00,10737,16,,,,4201.48,
890020,11:14:29,11:14:29,10147,17,,,,4854.55,0
890020,11:16:27,11:16:27,8408,18,,,,5848.4,0
890020,11:16:56,11:16:56,10751,19,,,,6029.89,0
890020,11:17:47,11:17:47,792,20,,,,6563.14,0
890020,11:18:25,11:18:25,793,21,,,,7008.28,0
890020,11:19:00,11:19:00,94,22,,,,7368.51,
890020,11:20:03,11:20:03,95,23,,,,8454.59,0
890020,11:20:24,11:20:24,96,24,,,,8907.4,0
890020,11:20:51,11:20:51,97,25,,,,9438.06,0
890020,11:21:17,11:21:17,98,26,,,,10030.91,0
890020,11:22:00,11:22:00,9952,27,,1,,10714.7,
890030,10:51:00,10:51:00,9929,1,,,1,0,
890030,10:51:38,10:51:38,2663,2,,,,247.53,0
890030,10:52:57,10:52:57,4972,3,,,,586.25,0
890030,10:53:26,10:53:26,4973,4,,,,767.11,0
890030,10:54:00,10:54:00,4974,5,,,,924.1,
890030,10:56:30,10:56:30,4976,6,,,,1436.17,0
890030,10:57:41,10:57:41,4977,7,,,,1655.21,0
890030,10:58:49,10:58:49,4304,8,,,,1895.39,0
890030,10:59:54,10:59:54,4305,9,,,,2084.29,0
890030,11:00:55,11:00:55,4306,10,,,,2260.81,0
890030,11:01:59,11:01:59,4307,11,,,,2505.26,0
890030,11:02:28,11:02:28,4308,12,,,,2601.2,0
890030,11:03:18,11:03:18,7929,13,,,,2795.52,0
890030,11:07:00,11:07:00,4310,14,,,,3422.79,
890030,11:11:54,11:11:54,990,15,,,,3977.85,0
890030,11:13:00,11:13:00,10737,16,,,,4201.48,
890030,11:14:29,11:14:29,10147,17,,,,4854.55,0
890030,11:16:27,11:16:27,8408,18,,,,5848.4,0
890030,11:16:56,11:16:56,10751,19,,,,6029.89,0
890030,11:17:47,11:17:47,792,20,,,,6563.14,0
890030,11:18:25,11:18:25,793,21,,,,7008.28,0
890030,11:19:00,11:19:00,94,22,,,,7368.51,
890030,11:20:03,11:20:03,95,23,,,,8454.59,0
890030,11:20:24,11:20:24,96,24,,,,8907.4,0
890030,11:20:51,11:20:51,97,25,,,,9438.06,0
890030,11:21:17,11:21:17,98,26,,,,10030.91,0
890030,11:22:00,11:22:00,9952,27,,1,,10714.7,
890040,10:51:00,10:51:00,9929,1,,,1,0,
890040,10:51:38,10:51:38,2663,2,,,,247.53,0
890040,10:52:57,10:52:57,4972,3,,,,586.25,0
890040,10:53:26,10:53:26,4973,4,,,,767.11,0
890040,10:54:00,10:54:00,4974,5,,,,924.1,
890040,10:56:30,10:56:30,4976,6,,,,1436.17,0
890040,10:57:41,10:57:41,4977,7,,,,1655.21,0
890040,10:58:49,10:58:49,4304,8,,,,1895.39,0
890040,10:59:54,10:59:54,4305,9,,,,2084.29,0
890040,11:00:55,11:00:55,4306,10,,,,2260.81,0
890040,11:01:59,11:01:59,4307,11,,,,2505.26,0
890040,11:02:28,11:02:28,4308,12,,,,2601.2,0
890040,11:03:18,11:03:18,7929,13,,,,2795.52,0
890040,11:07:00,11:07:00,4310,14,,,,3422.79,
890040,11:11:54,11:11:54,990,15,,,,3977.85,0
890040,11:13:00,11:13:00,10737,16,,,,4201.48,
890040,11:14:29,11:14:29,10147,17,,,,4854.55,0
890040,11:16:27,11:16:27,8408,18,,,,5848.4,0
890040,11:16:56,11:16:56,10751,19,,,,6029.89,0
890040,11:17:47,11:17:47,792,20,,,,6563.14,0
890040,11:18:25,11:18:25,793,21,,,,7008.28,0
890040,11:19:00,11:19:00,94,22,,,,7368.51,
890040,11:20:03,11:20:03,95,23,,,,8454.59,0
890040,11:20:24,11:20:24,96,24,,,,8907.4,0
890040,11:20:51,11:20:51,97,25,,,,9438.06,0
890040,11:21:17,11:21:17,98,26,,,,10030.91,0
890040,11:22:00,11:22:00,9952,27,,1,,10714.7,
890050,10:51:00,10:51:00,9929,1,,,1,0,
890050,10:51:38,10:51:38,2663,2,,,,247.53,0
890050,10:52:57,10:52:57,4972,3,,,,586.25,0
890050,10:53:26,10:53:26,4973,4,,,,767.11,0
890050,10:54:00,10:54:00,4974,5,,,,924.1,
890050,10:56:30,10:56:30,4976,6,,,,1436.17,0
890050,10:57:41,10:57:41,4977,7,,,,1655.21,0
890050,10:58:49,10:58:49,4304,8,,,,1895.39,0
890050,10:59:54,10:59:54,4305,9,,,,2084.29,0
890050,11:00:55,11:00:55,4306,10,,,,2260.81,0
890050,11:01:59,11:01:59,4307,11,,,,2505.26,0
890050,11:02:28,11:02:28,4308,12,,,,2601.2,0
890050,11:03:18,11:03:18,7929,13,,,,2795.52,0
890050,11:07:00,11:07:00,4310,14,,,,3422.79,
890050,11:11:54,11:11:54,990,15,,,,3977.85,0
890050,11:13:00,11:13:00,10737,16,,,,4201.48,
890050,11:14:29,11:14:29,10147,17,,,,4854.55,0
890050,11:16:27,11:16:27,8408,18,,,,5848.4,0
890050,11:16:56,11:16:56,10751,19,,,,6029.89,0
890050,11:17:47,11:17:47,792,20,,,,6563.14,0
890050,11:18:25,11:18:25,793,21,,,,7008.28,0
890050,11:19:00,11:19:00,94,22,,,,7368.51,
890050,11:20:03,11:20:03,95,23,,,,8454.59,0
890050,11:20:24,11:20:24,96,24,,,,8907.4,0
890050,11:20:51,11:20:51,97,25,,,,9438.06,0
890050,11:21:17,11:21:17,98,26,,,,10030.91,0
890050,11:22:00,11:22:00,9952,27,,1,,10714.7,
890060,10:51:00,10:51:00,9929,1,,,1,0,
890060,10:51:38,10:51:38,2663,2,,,,247.53,0
890060,10:52:57,10:52:57,4972,3,,,,586.25,0
890060,10:53:26,10:53:26,4973,4,,,,767.11,0
890060,10:54:00,10:54:00,4974,5,,,,924.1,
890060,10:56:30,10:56:30,4976,6,,,,1436.17,0
890060,10:57:41,10:57:41,4977,7,,,,1655.21,0
890060,10:58:49,10:58:49,4304,8,,,,1895.39,0
890060,10:59:54,10:59:54,4305,9,,,,2084.29,0
890060,11:00:55,11:00:55,4306,10,,,,2260.81,0
890060,11:01:59,11:01:59,4307,11,,,,2505.26,0
890060,11:02:28,11:02:28,4308,12,,,,2601.2,0
890060,11:03:18,11:03:18,7929,13,,,,2795.52,0
890060,11:07:00,11:07:00,4310,14,,,,3422.79,
890060,11:11:54,11:11:54,990,15,,,,3977.85,0
890060,11:13:00,11:13:00,10737,16,,,,4201.48,
890060,11:14:29,11:14:29,10147,17,,,,4854.55,0
890060,11:16:27,11:16:27,8408,18,,,,5848.4,0
890060,11:16:56,11:16:56,10751,19,,,,6029.89,0
890060,11:17:47,11:17:47,792,20,,,,6563.14,0
890060,11:18:25,11:18:25,793,21,,,,7008.28,0
890060,11:19:00,11:19:00,94,22,,,,7368.51,
890060,11:20:03,11:20:03,95,23,,,,8454.59,0
890060,11:20:24,11:20:24,96,24,,,,8907.4,0
890060,11:20:51,11:20:51,97,25,,,,9438.06,0
890060,11:21:17,11:21:17,98,26,,,,10030.91,0
890060,11:22:00,11:22:00,9952,27,,1,,10714.7,
89010,13:10:00,13:10:00,10157,1,,,1,0,
89010,13:11:23,13:11:23,10156,2,,,,356.43,0
89010,13:12:13,13:12:13,2641,3,,,,643.42,0
89010,13:12:25,13:12:25,7246,4,,,,691,0
89010,13:12:57,13:12:57,8635,5,,,,831.12,0
89010,13:13:20,13:13:20,2643,6,,,,953.81,0
89010,13:13:55,13:13:55,584,7,,,,1163.06,0
89010,13:14:18,13:14:18,10304,8,,,,1268.86,0
89010,13:15:00,13:15:00,10043,9,,,,1490.28,
89010,13:16:14,13:16:14,2645,10,,,,1834.85,0
89010,13:16:40,13:16:40,2646,11,,,,2062.23,0
89010,13:17:00,13:17:00,2647,12,,,,2200.4,
89010,13:17:21,13:17:21,2648,13,,,,2331.8,0
89010,13:18:33,13:18:33,2649,14,,,,2638.72,0
89010,13:19:35,13:19:35,2650,15,,,,2975.6,0
89010,13:20:02,13:20:02,2651,16,,,,3156,0
89010,13:20:45,13:20:45,2652,17,,,,3348.55,0
89010,13:21:51,13:21:51,2653,18,,,,3602.24,0
89010,13:22:42,13:22:42,2654,19,,,,3807.14,0
89010,13:24:27,13:24:27,9450,20,,,,4193.78,0
89010,13:27:00,13:27:00,9449,21,,,,4872.39,
89010,13:29:05,13:29:05,2659,22,,,,5494.09,0
89010,13:30:00,13:30:00,9868,23,,,,5758.13,
89010,13:31:03,13:31:03,2660,24,,,,6008.98,0
89010,13:32:00,13:32:00,9929,25,,,,6303.61,
89010,13:32:38,13:32:38,2663,26,,,,6551.14,0
89010,13:33:57,13:33:57,4972,27,,,,6889.86,0
89010,13:34:26,13:34:26,4973,28,,,,7070.72,0
89010,13:35:00,13:35:00,4974,29,,,,7227.71,
89010,13:36:20,13:36:20,4976,30,,,,7739.78,0
89010,13:36:59,13:36:59,4977,31,,,,7958.82,0
89010,13:37:36,13:37:36,4304,32,,,,8199,0
89010,13:38:10,13:38:10,4305,33,,,,8387.9,0
89010,13:38:43,13:38:43,4306,34,,,,8564.42,0
89010,13:39:18,13:39:18,4307,35,,,,8808.87,0
89010,13:39:33,13:39:33,4308,36,,,,8904.81,0
89010,13:40:00,13:40:00,7929,37,,,,9099.13,0
89010,13:42:00,13:42:00,4310,38,,,,9726.4,
89010,13:46:07,13:46:07,990,39,,,,10281.46,0
89010,13:47:00,13:47:00,10737,40,,,,10507.8,
89010,13:48:30,13:48:30,10147,41,,,,11160.87,0
89010,13:50:28,13:50:28,8408,42,,,,12154.72,0
89010,13:50:56,13:50:56,10751,43,,,,12335.05,0
89010,13:51:47,13:51:47,792,44,,,,12868.3,0
89010,13:52:25,13:52:25,793,45,,,,13313.44,0
89010,13:53:00,13:53:00,94,46,,,,13673.67,
89010,13:55:53,13:55:53,95,47,,,,14759.75,0
89010,13:56:51,13:56:51,96,48,,,,15212.56,0
89010,13:58:06,13:58:06,97,49,,,,15743.22,0
89010,13:59:16,13:59:16,98,50,,,,16336.07,0
89010,14:01:00,14:01:00,9952,51,,1,,17015.15,
890100,10:51:00,10:51:00,9929,1,,,1,0,
890100,10:51:38,10:51:38,2663,2,,,,247.53,0
890100,10:52:57,10:52:57,4972,3,,,,586.25,0
890100,10:53:26,10:53:26,4973,4,,,,767.11,0
890100,10:54:00,10:54:00,4974,5,,,,924.1,
890100,10:56:30,10:56:30,4976,6,,,,1436.17,0
890100,10:57:41,10:57:41,4977,7,,,,1655.21,0
890100,10:58:49,10:58:49,4304,8,,,,1895.39,0
890100,10:59:54,10:59:54,4305,9,,,,2084.29,0
890100,11:00:55,11:00:55,4306,10,,,,2260.81,0
890100,11:01:59,11:01:59,4307,11,,,,2505.26,0
890100,11:02:28,11:02:28,4308,12,,,,2601.2,0
890100,11:03:18,11:03:18,7929,13,,,,2795.52,0
890100,11:07:00,11:07:00,4310,14,,,,3422.79,
890100,11:11:54,11:11:54,990,15,,,,3977.85,0
890100,11:13:00,11:13:00,10737,16,,,,4201.48,
890100,11:14:29,11:14:29,10147,17,,,,4854.55,0
890100,11:16:27,11:16:27,8408,18,,,,5848.4,0
890100,11:16:56,11:16:56,10751,19,,,,6029.89,0
890100,11:17:47,11:17:47,792,20,,,,6563.14,0
890100,11:18:25,11:18:25,793,21,,,,7008.28,0
890100,11:19:00,11:19:00,94,22,,,,7368.51,
890100,11:20:03,11:20:03,95,23,,,,8454.59,0
890100,11:20:24,11:20:24,96,24,,,,8907.4,0
890100,11:20:51,11:20:51,97,25,,,,9438.06,0
890100,11:21:17,11:21:17,98,26,,,,10030.91,0
890100,11:22:00,11:22:00,9952,27,,1,,10714.7,
890110,10:51:00,10:51:00,9929,1,,,1,0,
890110,10:51:38,10:51:38,2663,2,,,,247.53,0
890110,10:52:57,10:52:57,4972,3,,,,586.25,0
890110,10:53:26,10:53:26,4973,4,,,,767.11,0
890110,10:54:00,10:54:00,4974,5,,,,924.1,
890110,10:56:30,10:56:30,4976,6,,,,1436.17,0
890110,10:57:41,10:57:41,4977,7,,,,1655.21,0
890110,10:58:49,10:58:49,4304,8,,,,1895.39,0
890110,10:59:54,10:59:54,4305,9,,,,2084.29,0
890110,11:00:55,11:00:55,4306,10,,,,2260.81,0
890110,11:01:59,11:01:59,4307,11,,,,2505.26,0
890110,11:02:28,11:02:28,4308,12,,,,2601.2,0
890110,11:03:18,11:03:18,7929,13,,,,2795.52,0
890110,11:07:00,11:07:00,4310,14,,,,3422.79,
890110,11:11:54,11:11:54,990,15,,,,3977.85,0
890110,11:13:00,11:13:00,10737,16,,,,4201.48,
890110,11:14:29,11:14:29,10147,17,,,,4854.55,0
890110,11:16:27,11:16:27,8408,18,,,,5848.4,0
890110,11:16:56,11:16:56,10751,19,,,,6029.89,0
890110,11:17:47,11:17:47,792,20,,,,6563.14,0
890110,11:18:25,11:18:25,793,21,,,,7008.28,0
890110,11:19:00,11:19:00,94,22,,,,7368.51,
890110,11:20:03,11:20:03,95,23,,,,8454.59,0
890110,11:20:24,11:20:24,96,24,,,,8907.4,0
890110,11:20:51,11:20:51,97,25,,,,9438.06,0
890110,11:21:17,11:21:17,98,26,,,,10030.91,0
890110,11:22:00,11:22:00,9952,27,,1,,10714.7,
89080,13:10:00,13:10:00,10157,1,,,1,0,
89080,13:11:23,13:11:23,10156,2,,,,356.43,0
89080,13:12:13,13:12:13,2641,3,,,,643.42,0
89080,13:12:25,13:12:25,7246,4,,,,691,0
89080,13:12:57,13:12:57,8635,5,,,,831.12,0
89080,13:13:20,13:13:20,2643,6,,,,953.81,0
89080,13:13:55,13:13:55,584,7,,,,1163.06,0
89080,13:14:18,13:14:18,10304,8,,,,1268.86,0
89080,13:15:00,13:15:00,10043,9,,,,1490.28,
89080,13:16:14,13:16:14,2645,10,,,,1834.85,0
89080,13:16:40,13:16:40,2646,11,,,,2062.23,0
89080,13:17:00,13:17:00,2647,12,,,,2200.4,
89080,13:17:21,13:17:21,2648,13,,,,2331.8,0
89080,13:18:33,13:18:33,2649,14,,,,2638.72,0
89080,13:19:35,13:19:35,2650,15,,,,2975.6,0
89080,13:20:02,13:20:02,2651,16,,,,3156,0
89080,13:20:45,13:20:45,2652,17,,,,3348.55,0
89080,13:21:51,13:21:51,2653,18,,,,3602.24,0
89080,13:22:42,13:22:42,2654,19,,,,3807.14,0
89080,13:24:27,13:24:27,9450,20,,,,4193.78,0
89080,13:27:00,13:27:00,9449,21,,,,4872.39,
89080,13:29:05,13:29:05,2659,22,,,,5494.09,0
89080,13:30:00,13:30:00,9868,23,,,,5758.13,
89080,13:31:03,13:31:03,2660,24,,,,6008.98,0
89080,13:32:00,13:32:00,9929,25,,,,6303.61,
89080,13:32:38,13:32:38,2663,26,,,,6551.14,0
89080,13:33:57,13:33:57,4972,27,,,,6889.86,0
89080,13:34:26,13:34:26,4973,28,,,,7070.72,0
89080,13:35:00,13:35:00,4974,29,,,,7227.71,
89080,13:36:20,13:36:20,4976,30,,,,7739.78,0
89080,13:36:59,13:36:59,4977,31,,,,7958.82,0
89080,13:37:36,13:37:36,4304,32,,,,8199,0
89080,13:38:10,13:38:10,4305,33,,,,8387.9,0
89080,13:38:43,13:38:43,4306,34,,,,8564.42,0
89080,13:39:18,13:39:18,4307,35,,,,8808.87,0
89080,13:39:33,13:39:33,4308,36,,,,8904.81,0
89080,13:40:00,13:40:00,7929,37,,,,9099.13,0
89080,13:42:00,13:42:00,4310,38,,,,9726.4,
89080,13:46:07,13:46:07,990,39,,,,10281.46,0
89080,13:47:00,13:47:00,10737,40,,,,10507.8,
89080,13:48:30,13:48:30,10147,41,,,,11160.87,0
89080,13:50:28,13:50:28,8408,42,,,,12154.72,0
89080,13:50:56,13:50:56,10751,43,,,,12335.05,0
89080,13:51:47,13:51:47,792,44,,,,12868.3,0
89080,13:52:25,13:52:25,793,45,,,,13313.44,0
89080,13:53:00,13:53:00,94,46,,,,13673.67,
89080,13:55:53,13:55:53,95,47,,,,14759.75,0
89080,13:56:51,13:56:51,96,48,,,,15212.56,0
89080,13:58:06,13:58:06,97,49,,,,15743.22,0
89080,13:59:16,13:59:16,98,50,,,,16336.07,0
89080,14:01:00,14:01:00,9952,51,,1,,17015.15,
9017070,20:35:00,20:35:00,10157,1,,,1,0,
9017070,20:36:23,20:36:23,10156,2,,,,356.43,0
9017070,20:37:13,20:37:13,2641,3,,,,643.42,0
9017070,20:37:25,20:37:25,7246,4,,,,691,0
9017070,20:37:57,20:37:57,8635,5,,,,831.12,0
9017070,20:38:20,20:38:20,2643,6,,,,953.81,0
9017070,20:38:55,20:38:55,584,7,,,,1163.06,0
9017070,20:39:18,20:39:18,10304,8,,,,1268.86,0
9017070,20:40:00,20:40:00,10043,9,,,,1490.28,
9017070,20:41:14,20:41:14,2645,10,,,,1834.85,0
9017070,20:41:40,20:41:40,2646,11,,,,2062.23,0
9017070,20:42:00,20:42:00,2647,12,,,,2200.4,
9017070,20:42:21,20:42:21,2648,13,,,,2331.8,0
9017070,20:43:33,20:43:33,2649,14,,,,2638.72,0
9017070,20:44:35,20:44:35,2650,15,,,,2975.6,0
9017070,20:45:02,20:45:02,2651,16,,,,3156,0
9017070,20:45:45,20:45:45,2652,17,,,,3348.55,0
9017070,20:46:51,20:46:51,2653,18,,,,3602.24,0
9017070,20:47:42,20:47:42,2654,19,,,,3807.14,0
9017070,20:49:27,20:49:27,9450,20,,,,4193.78,0
9017070,20:52:00,20:52:00,9449,21,,,,4872.39,
9017070,20:54:05,20:54:05,2659,22,,,,5494.09,0
9017070,20:55:00,20:55:00,9868,23,,,,5758.13,
9017070,20:56:03,20:56:03,2660,24,,,,6008.98,0
9017070,20:57:00,20:57:00,9929,25,,,,6303.61,
9017070,20:57:38,20:57:38,2663,26,,,,6551.14,0
9017070,20:58:57,20:58:57,4972,27,,,,6889.86,0
9017070,20:59:26,20:59:26,4973,28,,,,7070.72,0
9017070,21:00:00,21:00:00,4974,29,,,,7227.71,
9017070,21:01:20,21:01:20,4976,30,,,,7739.78,0
9017070,21:01:59,21:01:59,4977,31,,,,7958.82,0
9017070,21:02:36,21:02:36,4304,32,,,,8199,0
9017070,21:03:10,21:03:10,4305,33,,,,8387.9,0
9017070,21:03:43,21:03:43,4306,34,,,,8564.42,0
9017070,21:04:18,21:04:18,4307,35,,,,8808.87,0
9017070,21:04:33,21:04:33,4308,36,,,,8904.81,0
9017070,21:05:00,21:05:00,7929,37,,,,9099.13,0
9017070,21:07:00,21:07:00,4310,38,,,,9726.4,
9017070,21:11:07,21:11:07,990,39,,,,10281.46,0
9017070,21:12:00,21:12:00,10737,40,,,,10507.8,
9017070,21:13:30,21:13:30,10147,41,,,,11160.87,0
9017070,21:15:28,21:15:28,8408,42,,,,12154.72,0
9017070,21:15:56,21:15:56,10751,43,,,,12335.05,0
9017070,21:16:47,21:16:47,792,44,,,,12868.3,0
9017070,21:17:25,21:17:25,793,45,,,,13313.44,0
9017070,21:18:00,21:18:00,94,46,,,,13673.67,
9017070,21:20:53,21:20:53,95,47,,,,14759.75,0
9017070,21:21:51,21:21:51,96,48,,,,15212.56,0
9017070,21:23:06,21:23:06,97,49,,,,15743.22,0
9017070,21:24:16,21:24:16,98,50,,,,16336.07,0
9017070,21:26:00,21:26:00,9952,51,,1,,17015.15,
9066090,18:35:00,18:35:00,10157,1,,,1,0,
9066090,18:36:23,18:36:23,10156,2,,,,356.43,0
9066090,18:37:13,18:37:13,2641,3,,,,643.42,0
9066090,18:37:25,18:37:25,7246,4,,,,691,0
9066090,18:37:57,18:37:57,8635,5,,,,831.12,0
9066090,18:38:20,18:38:20,2643,6,,,,953.81,0
9066090,18:38:55,18:38:55,584,7,,,,1163.06,0
9066090,18:39:18,18:39:18,10304,8,,,,1268.86,0
9066090,18:40:00,18:40:00,10043,9,,,,1490.28,
9066090,18:41:14,18:41:14,2645,10,,,,1834.85,0
9066090,18:41:40,18:41:40,2646,11,,,,2062.23,0
9066090,18:42:00,18:42:00,2647,12,,,,2200.4,
9066090,18:42:21,18:42:21,2648,13,,,,2331.8,0
9066090,18:43:33,18:43:33,2649,14,,,,2638.72,0
9066090,18:44:35,18:44:35,2650,15,,,,2975.6,0
9066090,18:45:02,18:45:02,2651,16,,,,3156,0
9066090,18:45:45,18:45:45,2652,17,,,,3348.55,0
9066090,18:46:51,18:46:51,2653,18,,,,3602.24,0
9066090,18:47:42,18:47:42,2654,19,,,,3807.14,0
9066090,18:49:27,18:49:27,9450,20,,,,4193.78,0
9066090,18:52:00,18:52:00,9449,21,,,,4872.39,
9066090,18:54:05,18:54:05,2659,22,,,,5494.09,0
9066090,18:55:00,18:55:00,9868,23,,,,5758.13,
9066090,18:56:03,18:56:03,2660,24,,,,6008.98,0
9066090,18:57:00,18:57:00,9929,25,,,,6303.61,
9066090,18:57:38,18:57:38,2663,26,,,,6551.14,0
9066090,18:58:57,18:58:57,4972,27,,,,6889.86,0
9066090,18:59:26,18:59:26,4973,28,,,,7070.72,0
9066090,19:00:00,19:00:00,4974,29,,,,7227.71,
9066090,19:01:20,19:01:20,4976,30,,,,7739.78,0
9066090,19:01:59,19:01:59,4977,31,,,,7958.82,0
9066090,19:02:36,19:02:36,4304,32,,,,8199,0
9066090,19:03:10,19:03:10,4305,33,,,,8387.9,0
9066090,19:03:43,19:03:43,4306,34,,,,8564.42,0
9066090,19:04:18,19:04:18,4307,35,,,,8808.87,0
9066090,19:04:33,19:04:33,4308,36,,,,8904.81,0
9066090,19:05:00,19:05:00,7929,37,,,,9099.13,0
9066090,19:07:00,19:07:00,4310,38,,,,9726.4,
9066090,19:11:07,19:11:07,990,39,,,,10281.46,0
9066090,19:12:00,19:12:00,10737,40,,,,10507.8,
9066090,19:13:30,19:13:30,10147,41,,,,11160.87,0
9066090,19:15:28,19:15:28,8408,42,,,,12154.72,0
9066090,19:15:56,19:15:56,10751,43,,,,12335.05,0
9066090,19:16:47,19:16:47,792,44,,,,12868.3,0
9066090,19:17:25,19:17:25,793,45,,,,13313.44,0
9066090,19:18:00,19:18:00,94,46,,,,13673.67,
9066090,19:20:53,19:20:53,95,47,,,,14759.75,0
9066090,19:21:51,19:21:51,96,48,,,,15212.56,0
9066090,19:23:06,19:23:06,97,49,,,,15743.22,0
9066090,19:24:16,19:24:16,98,50,,,,16336.07,0
9066090,19:26:00,19:26:00,9952,51,,1,,17015.15,
9289070,25:39:00,25:39:00,9929,1,,,1,0,
9289070,25:39:38,25:39:38,2663,2,,,,247.53,0
9289070,25:40:57,25:40:57,4972,3,,,,586.25,0
9289070,25:41:26,25:41:26,4973,4,,,,767.11,0
9289070,25:42:00,25:42:00,4974,5,,,,924.1,
9289070,25:42:57,25:42:57,4976,6,,,,1436.17,0
9289070,25:43:25,25:43:25,4977,7,,,,1655.21,0
9289070,25:43:51,25:43:51,4304,8,,,,1895.39,0
9289070,25:44:16,25:44:16,4305,9,,,,2084.29,0
9289070,25:44:39,25:44:39,4306,10,,,,2260.81,0
9289070,25:45:04,25:45:04,4307,11,,,,2505.26,0
9289070,25:45:15,25:45:15,4308,12,,,,2601.2,0
9289070,25:45:34,25:45:34,7929,13,,,,2795.52,0
9289070,25:47:00,25:47:00,4310,14,,,,3422.79,
9289070,25:50:16,25:50:16,990,15,,,,3977.85,0
9289070,25:51:00,25:51:00,10737,16,,,,4201.48,
9289070,25:52:14,25:52:14,10147,17,,,,4854.55,0
9289070,25:53:52,25:53:52,8408,18,,,,5848.4,0
9289070,25:54:17,25:54:17,10751,19,,,,6029.89,0
9289070,25:54:59,25:54:59,792,20,,,,6563.14,0
9289070,25:55:31,25:55:31,793,21,,,,7008.28,0
9289070,25:56:00,25:56:00,94,22,,,,7368.51,
9289070,25:58:49,25:58:49,95,23,,,,8454.59,0
9289070,25:59:45,25:59:45,96,24,,,,8907.4,0
9289070,26:00:58,26:00:58,97,25,,,,9438.06,0
9289070,26:02:07,26:02:07,98,26,,,,10030.91,0
9289070,26:04:00,26:04:00,9952,27,,1,,10714.7,
9329020,13:24:00,13:24:00,9929,1,,,1,0,
9329020,13:24:38,13:24:38,2663,2,,,,247.53,0
9329020,13:25:57,13:25:57,4972,3,,,,586.25,0
9329020,13:26:26,13:26:26,4973,4,,,,767.11,0
9329020,13:27:00,13:27:00,4974,5,,,,924.1,
9329020,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329020,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329020,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329020,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329020,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329020,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329020,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329020,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329020,13:40:00,13:40:00,4310,14,,,,3422.79,
9329020,13:44:54,13:44:54,990,15,,,,3977.85,0
9329020,13:46:00,13:46:00,10737,16,,,,4201.48,
9329020,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329020,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329020,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329020,13:50:47,13:50:47,792,20,,,,6563.14,0
9329020,13:51:25,13:51:25,793,21,,,,7008.28,0
9329020,13:52:00,13:52:00,94,22,,,,7368.51,
9329020,13:53:03,13:53:03,95,23,,,,8454.59,0
9329020,13:53:24,13:53:24,96,24,,,,8907.4,0
9329020,13:53:51,13:53:51,97,25,,,,9438.06,0
9329020,13:54:17,13:54:17,98,26,,,,10030.91,0
9329020,13:55:00,13:55:00,9952,27,,1,,10714.7,
9329030,13:24:00,13:24:00,9929,1,,,1,0,
9329030,13:24:38,13:24:38,2663,2,,,,247.53,0
9329030,13:25:57,13:25:57,4972,3,,,,586.25,0
9329030,13:26:26,13:26:26,4973,4,,,,767.11,0
9329030,13:27:00,13:27:00,4974,5,,,,924.1,
9329030,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329030,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329030,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329030,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329030,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329030,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329030,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329030,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329030,13:40:00,13:40:00,4310,14,,,,3422.79,
9329030,13:44:54,13:44:54,990,15,,,,3977.85,0
9329030,13:46:00,13:46:00,10737,16,,,,4201.48,
9329030,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329030,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329030,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329030,13:50:47,13:50:47,792,20,,,,6563.14,0
9329030,13:51:25,13:51:25,793,21,,,,7008.28,0
9329030,13:52:00,13:52:00,94,22,,,,7368.51,
9329030,13:53:03,13:53:03,95,23,,,,8454.59,0
9329030,13:53:24,13:53:24,96,24,,,,8907.4,0
9329030,13:53:51,13:53:51,97,25,,,,9438.06,0
9329030,13:54:17,13:54:17,98,26,,,,10030.91,0
9329030,13:55:00,13:55:00,9952,27,,1,,10714.7,
9329040,13:24:00,13:24:00,9929,1,,,1,0,
9329040,13:24:38,13:24:38,2663,2,,,,247.53,0
9329040,13:25:57,13:25:57,4972,3,,,,586.25,0
9329040,13:26:26,13:26:26,4973,4,,,,767.11,0
9329040,13:27:00,13:27:00,4974,5,,,,924.1,
9329040,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329040,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329040,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329040,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329040,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329040,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329040,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329040,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329040,13:40:00,13:40:00,4310,14,,,,3422.79,
9329040,13:44:54,13:44:54,990,15,,,,3977.85,0
9329040,13:46:00,13:46:00,10737,16,,,,4201.48,
9329040,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329040,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329040,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329040,13:50:47,13:50:47,792,20,,,,6563.14,0
9329040,13:51:25,13:51:25,793,21,,,,7008.28,0
9329040,13:52:00,13:52:00,94,22,,,,7368.51,
9329040,13:53:03,13:53:03,95,23,,,,8454.59,0
9329040,13:53:24,13:53:24,96,24,,,,8907.4,0
9329040,13:53:51,13:53:51,97,25,,,,9438.06,0
9329040,13:54:17,13:54:17,98,26,,,,10030.91,0
9329040,13:55:00,13:55:00,9952,27,,1,,10714.7,
9329050,13:24:00,13:24:00,9929,1,,,1,0,
9329050,13:24:38,13:24:38,2663,2,,,,247.53,0
9329050,13:25:57,13:25:57,4972,3,,,,586.25,0
9329050,13:26:26,13:26:26,4973,4,,,,767.11,0
9329050,13:27:00,13:27:00,4974,5,,,,924.1,
9329050,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329050,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329050,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329050,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329050,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329050,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329050,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329050,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329050,13:40:00,13:40:00,4310,14,,,,3422.79,
9329050,13:44:54,13:44:54,990,15,,,,3977.85,0
9329050,13:46:00,13:46:00,10737,16,,,,4201.48,
9329050,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329050,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329050,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329050,13:50:47,13:50:47,792,20,,,,6563.14,0
9329050,13:51:25,13:51:25,793,21,,,,7008.28,0
9329050,13:52:00,13:52:00,94,22,,,,7368.51,
9329050,13:53:03,13:53:03,95,23,,,,8454.59,0
9329050,13:53:24,13:53:24,96,24,,,,8907.4,0
9329050,13:53:51,13:53:51,97,25,,,,9438.06,0
9329050,13:54:17,13:54:17,98,26,,,,10030.91,0
9329050,13:55:00,13:55:00,9952,27,,1,,10714.7,
9329060,13:24:00,13:24:00,9929,1,,,1,0,
9329060,13:24:38,13:24:38,2663,2,,,,247.53,0
9329060,13:25:57,13:25:57,4972,3,,,,586.25,0
9329060,13:26:26,13:26:26,4973,4,,,,767.11,0
9329060,13:27:00,13:27:00,4974,5,,,,924.1,
9329060,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329060,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329060,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329060,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329060,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329060,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329060,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329060,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329060,13:40:00,13:40:00,4310,14,,,,3422.79,
9329060,13:44:54,13:44:54,990,15,,,,3977.85,0
9329060,13:46:00,13:46:00,10737,16,,,,4201.48,
9329060,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329060,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329060,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329060,13:50:47,13:50:47,792,20,,,,6563.14,0
9329060,13:51:25,13:51:25,793,21,,,,7008.28,0
9329060,13:52:00,13:52:00,94,22,,,,7368.51,
9329060,13:53:03,13:53:03,95,23,,,,8454.59,0
9329060,13:53:24,13:53:24,96,24,,,,8907.4,0
9329060,13:53:51,13:53:51,97,25,,,,9438.06,0
9329060,13:54:17,13:54:17,98,26,,,,10030.91,0
9329060,13:55:00,13:55:00,9952,27,,1,,10714.7,
9329100,13:24:00,13:24:00,9929,1,,,1,0,
9329100,13:24:38,13:24:38,2663,2,,,,247.53,0
9329100,13:25:57,13:25:57,4972,3,,,,586.25,0
9329100,13:26:26,13:26:26,4973,4,,,,767.11,0
9329100,13:27:00,13:27:00,4974,5,,,,924.1,
9329100,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329100,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329100,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329100,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329100,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329100,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329100,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329100,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329100,13:40:00,13:40:00,4310,14,,,,3422.79,
9329100,13:44:54,13:44:54,990,15,,,,3977.85,0
9329100,13:46:00,13:46:00,10737,16,,,,4201.48,
9329100,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329100,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329100,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329100,13:50:47,13:50:47,792,20,,,,6563.14,0
9329100,13:51:25,13:51:25,793,21,,,,7008.28,0
9329100,13:52:00,13:52:00,94,22,,,,7368.51,
9329100,13:53:03,13:53:03,95,23,,,,8454.59,0
9329100,13:53:24,13:53:24,96,24,,,,8907.4,0
9329100,13:53:51,13:53:51,97,25,,,,9438.06,0
9329100,13:54:17,13:54:17,98,26,,,,10030.91,0
9329100,13:55:00,13:55:00,9952,27,,1,,10714.7,
9329110,13:24:00,13:24:00,9929,1,,,1,0,
9329110,13:24:38,13:24:38,2663,2,,,,247.53,0
9329110,13:25:57,13:25:57,4972,3,,,,586.25,0
9329110,13:26:26,13:26:26,4973,4,,,,767.11,0
9329110,13:27:00,13:27:00,4974,5,,,,924.1,
9329110,13:29:30,13:29:30,4976,6,,,,1436.17,0
9329110,13:30:41,13:30:41,4977,7,,,,1655.21,0
9329110,13:31:49,13:31:49,4304,8,,,,1895.39,0
9329110,13:32:54,13:32:54,4305,9,,,,2084.29,0
9329110,13:33:55,13:33:55,4306,10,,,,2260.81,0
9329110,13:34:59,13:34:59,4307,11,,,,2505.26,0
9329110,13:35:28,13:35:28,4308,12,,,,2601.2,0
9329110,13:36:18,13:36:18,7929,13,,,,2795.52,0
9329110,13:40:00,13:40:00,4310,14,,,,3422.79,
9329110,13:44:54,13:44:54,990,15,,,,3977.85,0
9329110,13:46:00,13:46:00,10737,16,,,,4201.48,
9329110,13:47:29,13:47:29,10147,17,,,,4854.55,0
9329110,13:49:27,13:49:27,8408,18,,,,5848.4,0
9329110,13:49:56,13:49:56,10751,19,,,,6029.89,0
9329110,13:50:47,13:50:47,792,20,,,,6563.14,0
9329110,13:51:25,13:51:25,793,21,,,,7008.28,0
9329110,13:52:00,13:52:00,94,22,,,,7368.51,
9329110,13:53:03,13:53:03,95,23,,,,8454.59,0
9329110,13:53:24,13:53:24,96,24,,,,8907.4,0
9329110,13:53:51,13:53:51,97,25,,,,9438.06,0
9329110,13:54:17,13:54:17,98,26,,,,10030.91,0
9329110,13:55:00,13:55:00,9952,27,,1,,10714.7,
9422010,17:40:00,17:40:00,10157,1,,,1,0,
9422010,17:41:23,17:41:23,10156,2,,,,356.43,0
9422010,17:42:13,17:42:13,2641,3,,,,643.42,0
9422010,17:42:25,17:42:25,7246,4,,,,691,0
9422010,17:42:57,17:42:57,8635,5,,,,831.12,0
9422010,17:43:20,17:43:20,2643,6,,,,953.81,0
9422010,17:43:55,17:43:55,584,7,,,,1163.06,0
9422010,17:44:18,17:44:18,10304,8,,,,1268.86,0
9422010,17:45:00,17:45:00,10043,9,,,,1490.28,
9422010,17:46:14,17:46:14,2645,10,,,,1834.85,0
9422010,17:46:40,17:46:40,2646,11,,,,2062.23,0
9422010,17:47:00,17:47:00,2647,12,,,,2200.4,
9422010,17:47:21,17:47:21,2648,13,,,,2331.8,0
9422010,17:48:33,17:48:33,2649,14,,,,2638.72,0
9422010,17:49:35,17:49:35,2650,15,,,,2975.6,0
9422010,17:50:02,17:50:02,2651,16,,,,3156,0
9422010,17:50:45,17:50:45,2652,17,,,,3348.55,0
9422010,17:51:51,17:51:51,2653,18,,,,3602.24,0
9422010,17:52:42,17:52:42,2654,19,,,,3807.14,0
9422010,17:54:27,17:54:27,9450,20,,,,4193.78,0
9422010,17:57:00,17:57:00,9449,21,,,,4872.39,
9422010,17:59:05,17:59:05,2659,22,,,,5494.09,0
9422010,18:00:00,18:00:00,9868,23,,,,5758.13,
9422010,18:01:03,18:01:03,2660,24,,,,6008.98,0
9422010,18:02:00,18:02:00,9929,25,,,,6303.61,
9422010,18:02:38,18:02:38,2663,26,,,,6551.14,0
9422010,18:03:57,18:03:57,4972,27,,,,6889.86,0
9422010,18:04:26,18:04:26,4973,28,,,,7070.72,0
9422010,18:05:00,18:05:00,4974,29,,,,7227.71,
9422010,18:06:20,18:06:20,4976,30,,,,7739.78,0
9422010,18:06:59,18:06:59,4977,31,,,,7958.82,0
9422010,18:07:36,18:07:36,4304,32,,,,8199,0
9422010,18:08:10,18:08:10,4305,33,,,,8387.9,0
9422010,18:08:43,18:08:43,4306,34,,,,8564.42,0
9422010,18:09:18,18:09:18,4307,35,,,,8808.87,0
9422010,18:09:33,18:09:33,4308,36,,,,8904.81,0
9422010,18:10:00,18:10:00,7929,37,,,,9099.13,0
9422010,18:12:00,18:12:00,4310,38,,,,9726.4,
9422010,18:16:07,18:16:07,990,39,,,,10281.46,0
9422010,18:17:00,18:17:00,10737,40,,,,10507.8,
9422010,18:18:30,18:18:30,10147,41,,,,11160.87,0
9422010,18:20:28,18:20:28,8408,42,,,,12154.72,0
9422010,18:20:56,18:20:56,10751,43,,,,12335.05,0
9422010,18:21:47,18:21:47,792,44,,,,12868.3,0
9422010,18:22:25,18:22:25,793,45,,,,13313.44,0
9422010,18:23:00,18:23:00,94,46,,,,13673.67,
9422010,18:25:53,18:25:53,95,47,,,,14759.75,0
9422010,18:26:51,18:26:51,96,48,,,,15212.56,0
9422010,18:28:06,18:28:06,97,49,,,,15743.22,0
9422010,18:29:16,18:29:16,98,50,,,,16336.07,0
9422010,18:31:00,18:31:00,9952,51,,1,,17015.15,
9422080,17:40:00,17:40:00,10157,1,,,1,0,
9422080,17:41:23,17:41:23,10156,2,,,,356.43,0
9422080,17:42:13,17:42:13,2641,3,,,,643.42,0
9422080,17:42:25,17:42:25,7246,4,,,,691,0
9422080,17:42:57,17:42:57,8635,5,,,,831.12,0
9422080,17:43:20,17:43:20,2643,6,,,,953.81,0
9422080,17:43:55,17:43:55,584,7,,,,1163.06,0
9422080,17:44:18,17:44:18,10304,8,,,,1268.86,0
9422080,17:45:00,17:45:00,10043,9,,,,1490.28,
9422080,17:46:14,17:46:14,2645,10,,,,1834.85,0
9422080,17:46:40,17:46:40,2646,11,,,,2062.23,0
9422080,17:47:00,17:47:00,2647,12,,,,2200.4,
9422080,17:47:21,17:47:21,2648,13,,,,2331.8,0
9422080,17:48:33,17:48:33,2649,14,,,,2638.72,0
9422080,17:49:35,17:49:35,2650,15,,,,2975.6,0
9422080,17:50:02,17:50:02,2651,16,,,,3156,0
9422080,17:50:45,17:50:45,2652,17,,,,3348.55,0
9422080,17:51:51,17:51:51,2653,18,,,,3602.24,0
9422080,17:52:42,17:52:42,2654,19,,,,3807.14,0
9422080,17:54:27,17:54:27,9450,20,,,,4193.78,0
9422080,17:57:00,17:57:00,9449,21,,,,4872.39,
9422080,17:59:05,17:59:05,2659,22,,,,5494.09,0
9422080,18:00:00,18:00:00,9868,23,,,,5758.13,
9422080,18:01:03,18:01:03,2660,24,,,,6008.98,0
9422080,18:02:00,18:02:00,9929,25,,,,6303.61,
9422080,18:02:38,18:02:38,2663,26,,,,6551.14,0
9422080,18:03:57,18:03:57,4972,27,,,,6889.86,0
9422080,18:04:26,18:04:26,4973,28,,,,7070.72,0
9422080,18:05:00,18:05:00,4974,29,,,,7227.71,
9422080,18:06:20,18:06:20,4976,30,,,,7739.78,0
9422080,18:06:59,18:06:59,4977,31,,,,7958.82,0
9422080,18:07:36,18:07:36,4304,32,,,,8199,0
9422080,18:08:10,18:08:10,4305,33,,,,8387.9,0
9422080,18:08:43,18:08:43,4306,34,,,,8564.42,0
9422080,18:09:18,18:09:18,4307,35,,,,8808.87,0
9422080,18:09:33,18:09:33,4308,36,,,,8904.81,0
9422080,18:10:00,18:10:00,7929,37,,,,9099.13,0
9422080,18:12:00,18:12:00,4310,38,,,,9726.4,
9422080,18:16:07,18:16:07,990,39,,,,10281.46,0
9422080,18:17:00,18:17:00,10737,40,,,,10507.8,
9422080,18:18:30,18:18:30,10147,41,,,,11160.87,0
9422080,18:20:28,18:20:28,8408,42,,,,12154.72,0
9422080,18:20:56,18:20:56,10751,43,,,,12335.05,0
9422080,18:21:47,18:21:47,792,44,,,,12868.3,0
9422080,18:22:25,18:22:25,793,45,,,,13313.44,0
9422080,18:23:00,18:23:00,94,46,,,,13673.67,
9422080,18:25:53,18:25:53,95,47,,,,14759.75,0
9422080,18:26:51,18:26:51,96,48,,,,15212.56,0
9422080,18:28:06,18:28:06,97,49,,,,15743.22,0
9422080,18:29:16,18:29:16,98,50,,,,16336.07,0
9422080,18:31:00,18:31:00,9952,51,,1,,17015.15,
9431070,07:00:00,07:00:00,9929,1,,,1,0,
9431070,07:00:38,07:00:38,2663,2,,,,247.53,0
9431070,07:01:57,07:01:57,4972,3,,,,586.25,0
9431070,07:02:26,07:02:26,4973,4,,,,767.11,0
9431070,07:03:00,07:03:00,4974,5,,,,924.1,
9431070,07:03:57,07:03:57,4976,6,,,,1436.17,0
9431070,07:04:25,07:04:25,4977,7,,,,1655.21,0
9431070,07:04:51,07:04:51,4304,8,,,,1895.39,0
9431070,07:05:16,07:05:16,4305,9,,,,2084.29,0
9431070,07:05:39,07:05:39,4306,10,,,,2260.81,0
9431070,07:06:04,07:06:04,4307,11,,,,2505.26,0
9431070,07:06:15,07:06:15,4308,12,,,,2601.2,0
9431070,07:06:34,07:06:34,7929,13,,,,2795.52,0
9431070,07:08:00,07:08:00,4310,14,,,,3422.79,
9431070,07:10:27,07:10:27,990,15,,,,3977.85,0
9431070,07:11:00,07:11:00,10737,16,,,,4201.48,
9431070,07:12:14,07:12:14,10147,17,,,,4854.55,0
9431070,07:13:52,07:13:52,8408,18,,,,5848.4,0
9431070,07:14:17,07:14:17,10751,19,,,,6029.89,0
9431070,07:14:59,07:14:59,792,20,,,,6563.14,0
9431070,07:15:31,07:15:31,793,21,,,,7008.28,0
9431070,07:16:00,07:16:00,94,22,,,,7368.51,
9431070,07:18:49,07:18:49,95,23,,,,8454.59,0
9431070,07:19:45,07:19:45,96,24,,,,8907.4,0
9431070,07:20:58,07:20:58,97,25,,,,9438.06,0
9431070,07:22:07,07:22:07,98,26,,,,10030.91,0
9431070,07:24:00,07:24:00,9952,27,,1,,10714.7,
9562090,09:05:00,09:05:00,10157,1,,,1,0,
9562090,09:06:23,09:06:23,10156,2,,,,356.43,0
9562090,09:07:13,09:07:13,2641,3,,,,643.42,0
9562090,09:07:25,09:07:25,7246,4,,,,691,0
9562090,09:07:57,09:07:57,8635,5,,,,831.12,0
9562090,09:08:20,09:08:20,2643,6,,,,953.81,0
9562090,09:08:55,09:08:55,584,7,,,,1163.06,0
9562090,09:09:18,09:09:18,10304,8,,,,1268.86,0
9562090,09:10:00,09:10:00,10043,9,,,,1490.28,
9562090,09:11:14,09:11:14,2645,10,,,,1834.85,0
9562090,09:11:40,09:11:40,2646,11,,,,2062.23,0
9562090,09:12:00,09:12:00,2647,12,,,,2200.4,
9562090,09:12:19,09:12:19,2648,13,,,,2331.8,0
9562090,09:13:24,09:13:24,2649,14,,,,2638.72,0
9562090,09:14:19,09:14:19,2650,15,,,,2975.6,0
9562090,09:14:43,09:14:43,2651,16,,,,3156,0
9562090,09:15:22,09:15:22,2652,17,,,,3348.55,0
9562090,09:16:22,09:16:22,2653,18,,,,3602.24,0
9562090,09:17:08,09:17:08,2654,19,,,,3807.14,0
9562090,09:18:42,09:18:42,9450,20,,,,4193.78,0
9562090,09:21:00,09:21:00,9449,21,,,,4872.39,
9562090,09:23:05,09:23:05,2659,22,,,,5494.09,0
9562090,09:24:00,09:24:00,9868,23,,,,5758.13,
9562090,09:25:03,09:25:03,2660,24,,,,6008.98,0
9562090,09:26:00,09:26:00,9929,25,,,,6303.61,
9562090,09:26:38,09:26:38,2663,26,,,,6551.14,0
9562090,09:27:57,09:27:57,4972,27,,,,6889.86,0
9562090,09:28:26,09:28:26,4973,28,,,,7070.72,0
9562090,09:29:00,09:29:00,4974,29,,,,7227.71,
9562090,09:30:09,09:30:09,4976,30,,,,7739.78,0
9562090,09:30:42,09:30:42,4977,31,,,,7958.82,0
9562090,09:31:13,09:31:13,4304,32,,,,8199,0
9562090,09:31:43,09:31:43,4305,33,,,,8387.9,0
9562090,09:32:11,09:32:11,4306,34,,,,8564.42,0
9562090,09:32:41,09:32:41,4307,35,,,,8808.87,0
9562090,09:32:54,09:32:54,4308,36,,,,8904.81,0
9562090,09:33:17,09:33:17,7929,37,,,,9099.13,0
9562090,09:35:00,09:35:00,4310,38,,,,9726.4,
9562090,09:38:18,09:38:18,990,39,,,,10281.46,0
9562090,09:39:00,09:39:00,10737,40,,,,10507.8,
9562090,09:40:15,09:40:15,10147,41,,,,11160.87,0
9562090,09:41:53,09:41:53,8408,42,,,,12154.72,0
9562090,09:42:17,09:42:17,10751,43,,,,12335.05,0
9562090,09:42:59,09:42:59,792,44,,,,12868.3,0
9562090,09:43:30,09:43:30,793,45,,,,13313.44,0
9562090,09:44:00,09:44:00,94,46,,,,13673.67,
9562090,09:46:53,09:46:53,95,47,,,,14759.75,0
9562090,09:47:51,09:47:51,96,48,,,,15212.56,0
9562090,09:49:06,09:49:06,97,49,,,,15743.22,0
9562090,09:50:16,09:50:16,98,50,,,,16336.07,0
9562090,09:52:00,09:52:00,9952,51,,1,,17015.15,
18741020,14:40:00,14:40:00,2647,1,,,1,0,
18741020,14:49:00,14:49:00,2648,2,,,,149.86,
18741020,14:51:50,14:51:50,2649,3,,,,472.21,0
18741020,14:55:05,14:55:05,2651,4,,,,989.11,0
18741020,15:05:00,15:05:00,10042,5,,1,,2121.94,
18741030,14:40:00,14:40:00,2647,1,,,1,0,
18741030,14:49:00,14:49:00,2648,2,,,,149.86,
18741030,14:51:50,14:51:50,2649,3,,,,472.21,0
18741030,14:55:05,14:55:05,2651,4,,,,989.11,0
18741030,15:05:00,15:05:00,10042,5,,1,,2121.94,
18741040,14:40:00,14:40:00,2647,1,,,1,0,
18741040,14:49:00,14:49:00,2648,2,,,,149.86,
18741040,14:51:50,14:51:50,2649,3,,,,472.21,0
18741040,14:55:05,14:55:05,2651,4,,,,989.11,0
18741040,15:05:00,15:05:00,10042,5,,1,,2121.94,
18741050,14:40:00,14:40:00,2647,1,,,1,0,
18741050,14:49:00,14:49:00,2648,2,,,,149.86,
18741050,14:51:50,14:51:50,2649,3,,,,472.21,0
18741050,14:55:05,14:55:05,2651,4,,,,989.11,0
18741050,15:05:00,15:05:00,10042,5,,1,,2121.94,
18741060,14:40:00,14:40:00,2647,1,,,1,0,
18741060,14:49:00,14:49:00,2648,2,,,,149.86,
18741060,14:51:50,14:51:50,2649,3,,,,472.21,0
18741060,14:55:05,14:55:05,2651,4,,,,989.11,0
18741060,15:05:00,15:05:00,10042,5,,1,,2121.94,
18741100,14:40:00,14:40:00,2647,1,,,1,0,
18741100,14:49:00,14:49:00,2648,2,,,,149.86,
18741100,14:51:50,14:51:50,2649,3,,,,472.21,0
18741100,14:55:05,14:55:05,2651,4,,,,989.11,0
18741100,15:05:00,15:05:00,10042,5,,1,,2121.94,
18741110,14:40:00,14:40:00,2647,1,,,1,0,
18741110,14:49:00,14:49:00,2648,2,,,,149.86,
18741110,14:51:50,14:51:50,2649,3,,,,472.21,0
18741110,14:55:05,14:55:05,2651,4,,,,989.11,0
18741110,15:05:00,15:05:00,10042,5,,1,,2121.94,
10116010,05:49:00,05:49:00,10738,1,,,1,0,
10116010,05:49:53,05:49:53,10145,2,,,,192.13,0
10116010,05:52:00,05:52:00,4314,3,,,,663.07,
10116010,05:52:45,05:52:45,4315,4,,,,987.5,0
10116010,05:53:34,05:53:34,4316,5,,,,1316.97,0
10116010,05:53:57,05:53:57,4317,6,,,,1501.2,0
10116010,05:54:20,05:54:20,4318,7,,,,1716.5,0
10116010,05:54:44,05:54:44,4319,8,,,,1910.02,0
10116010,05:54:58,05:54:58,4320,9,,,,2001.33,0
10116010,05:55:27,05:55:27,579,10,,,,2210.15,0
10116010,05:56:02,05:56:02,4966,11,,,,2499.13,0
10116010,05:56:41,05:56:41,4967,12,,,,2763.78,0
10116010,05:57:31,05:57:31,4968,13,,,,3187.71,0
10116010,05:58:03,05:58:03,4969,14,,,,3449.63,0
10116010,05:58:20,05:58:20,4970,15,,,,3592.99,0
10116010,05:59:00,05:59:00,2578,16,,,,3842.51,
10116010,06:00:46,06:00:46,2579,17,,,,4104.77,0
10116010,06:02:00,06:02:00,9928,18,,1,,4258.2,
10116080,05:49:00,05:49:00,10738,1,,,1,0,
10116080,05:49:53,05:49:53,10145,2,,,,192.13,0
10116080,05:52:00,05:52:00,4314,3,,,,663.07,
10116080,05:52:45,05:52:45,4315,4,,,,987.5,0
10116080,05:53:34,05:53:34,4316,5,,,,1316.97,0
10116080,05:53:57,05:53:57,4317,6,,,,1501.2,0
10116080,05:54:20,05:54:20,4318,7,,,,1716.5,0
10116080,05:54:44,05:54:44,4319,8,,,,1910.02,0
10116080,05:54:58,05:54:58,4320,9,,,,2001.33,0
10116080,05:55:27,05:55:27,579,10,,,,2210.15,0
10116080,05:56:02,05:56:02,4966,11,,,,2499.13,0
10116080,05:56:41,05:56:41,4967,12,,,,2763.78,0
10116080,05:57:31,05:57:31,4968,13,,,,3187.71,0
10116080,05:58:03,05:58:03,4969,14,,,,3449.63,0
10116080,05:58:20,05:58:20,4970,15,,,,3592.99,0
10116080,05:59:00,05:59:00,2578,16,,,,3842.51,
10116080,06:00:46,06:00:46,2579,17,,,,4104.77,0
10116080,06:02:00,06:02:00,9928,18,,1,,4258.2,
1028020,08:14:00,08:14:00,9953,1,,,1,0,
1028020,08:15:16,08:15:16,725,2,,,,951.71,0
1028020,08:16:04,08:16:04,102,3,,,,1566.83,0
1028020,08:16:53,08:16:53,103,4,,,,2122.22,0
1028020,08:17:32,08:17:32,104,5,,,,2599.44,0
1028020,08:19:00,08:19:00,9490,6,,,,3632.14,
1028020,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028020,08:22:01,08:22:01,795,8,,,,4540.78,0
1028020,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028020,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028020,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028020,08:29:00,08:29:00,10738,12,,,,6376.8,
1028020,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028020,08:31:00,08:31:00,4314,14,,,,7017.55,
1028020,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028020,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028020,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028020,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028020,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028020,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028020,08:37:55,08:37:55,579,21,,,,8564.63,0
1028020,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028020,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028020,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028020,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028020,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028020,08:45:00,08:45:00,2578,27,,,,10196.99,
1028020,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028020,08:48:00,08:48:00,9928,29,,1,,10612.68,
1028030,08:14:00,08:14:00,9953,1,,,1,0,
1028030,08:15:16,08:15:16,725,2,,,,951.71,0
1028030,08:16:04,08:16:04,102,3,,,,1566.83,0
1028030,08:16:53,08:16:53,103,4,,,,2122.22,0
1028030,08:17:32,08:17:32,104,5,,,,2599.44,0
1028030,08:19:00,08:19:00,9490,6,,,,3632.14,
1028030,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028030,08:22:01,08:22:01,795,8,,,,4540.78,0
1028030,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028030,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028030,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028030,08:29:00,08:29:00,10738,12,,,,6376.8,
1028030,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028030,08:31:00,08:31:00,4314,14,,,,7017.55,
1028030,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028030,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028030,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028030,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028030,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028030,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028030,08:37:55,08:37:55,579,21,,,,8564.63,0
1028030,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028030,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028030,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028030,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028030,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028030,08:45:00,08:45:00,2578,27,,,,10196.99,
1028030,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028030,08:48:00,08:48:00,9928,29,,1,,10612.68,
1028040,08:14:00,08:14:00,9953,1,,,1,0,
1028040,08:15:16,08:15:16,725,2,,,,951.71,0
1028040,08:16:04,08:16:04,102,3,,,,1566.83,0
1028040,08:16:53,08:16:53,103,4,,,,2122.22,0
1028040,08:17:32,08:17:32,104,5,,,,2599.44,0
1028040,08:19:00,08:19:00,9490,6,,,,3632.14,
1028040,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028040,08:22:01,08:22:01,795,8,,,,4540.78,0
1028040,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028040,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028040,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028040,08:29:00,08:29:00,10738,12,,,,6376.8,
1028040,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028040,08:31:00,08:31:00,4314,14,,,,7017.55,
1028040,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028040,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028040,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028040,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028040,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028040,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028040,08:37:55,08:37:55,579,21,,,,8564.63,0
1028040,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028040,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028040,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028040,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028040,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028040,08:45:00,08:45:00,2578,27,,,,10196.99,
1028040,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028040,08:48:00,08:48:00,9928,29,,1,,10612.68,
1028050,08:14:00,08:14:00,9953,1,,,1,0,
1028050,08:15:16,08:15:16,725,2,,,,951.71,0
1028050,08:16:04,08:16:04,102,3,,,,1566.83,0
1028050,08:16:53,08:16:53,103,4,,,,2122.22,0
1028050,08:17:32,08:17:32,104,5,,,,2599.44,0
1028050,08:19:00,08:19:00,9490,6,,,,3632.14,
1028050,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028050,08:22:01,08:22:01,795,8,,,,4540.78,0
1028050,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028050,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028050,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028050,08:29:00,08:29:00,10738,12,,,,6376.8,
1028050,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028050,08:31:00,08:31:00,4314,14,,,,7017.55,
1028050,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028050,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028050,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028050,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028050,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028050,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028050,08:37:55,08:37:55,579,21,,,,8564.63,0
1028050,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028050,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028050,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028050,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028050,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028050,08:45:00,08:45:00,2578,27,,,,10196.99,
1028050,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028050,08:48:00,08:48:00,9928,29,,1,,10612.68,
1028060,08:14:00,08:14:00,9953,1,,,1,0,
1028060,08:15:16,08:15:16,725,2,,,,951.71,0
1028060,08:16:04,08:16:04,102,3,,,,1566.83,0
1028060,08:16:53,08:16:53,103,4,,,,2122.22,0
1028060,08:17:32,08:17:32,104,5,,,,2599.44,0
1028060,08:19:00,08:19:00,9490,6,,,,3632.14,
1028060,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028060,08:22:01,08:22:01,795,8,,,,4540.78,0
1028060,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028060,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028060,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028060,08:29:00,08:29:00,10738,12,,,,6376.8,
1028060,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028060,08:31:00,08:31:00,4314,14,,,,7017.55,
1028060,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028060,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028060,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028060,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028060,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028060,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028060,08:37:55,08:37:55,579,21,,,,8564.63,0
1028060,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028060,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028060,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028060,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028060,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028060,08:45:00,08:45:00,2578,27,,,,10196.99,
1028060,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028060,08:48:00,08:48:00,9928,29,,1,,10612.68,
1028100,08:14:00,08:14:00,9953,1,,,1,0,
1028100,08:15:16,08:15:16,725,2,,,,951.71,0
1028100,08:16:04,08:16:04,102,3,,,,1566.83,0
1028100,08:16:53,08:16:53,103,4,,,,2122.22,0
1028100,08:17:32,08:17:32,104,5,,,,2599.44,0
1028100,08:19:00,08:19:00,9490,6,,,,3632.14,
1028100,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028100,08:22:01,08:22:01,795,8,,,,4540.78,0
1028100,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028100,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028100,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028100,08:29:00,08:29:00,10738,12,,,,6376.8,
1028100,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028100,08:31:00,08:31:00,4314,14,,,,7017.55,
1028100,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028100,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028100,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028100,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028100,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028100,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028100,08:37:55,08:37:55,579,21,,,,8564.63,0
1028100,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028100,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028100,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028100,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028100,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028100,08:45:00,08:45:00,2578,27,,,,10196.99,
1028100,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028100,08:48:00,08:48:00,9928,29,,1,,10612.68,
1028110,08:14:00,08:14:00,9953,1,,,1,0,
1028110,08:15:16,08:15:16,725,2,,,,951.71,0
1028110,08:16:04,08:16:04,102,3,,,,1566.83,0
1028110,08:16:53,08:16:53,103,4,,,,2122.22,0
1028110,08:17:32,08:17:32,104,5,,,,2599.44,0
1028110,08:19:00,08:19:00,9490,6,,,,3632.14,
1028110,08:20:30,08:20:30,8418,7,,,,4099.69,0
1028110,08:22:01,08:22:01,795,8,,,,4540.78,0
1028110,08:23:10,08:23:10,10752,9,,,,4741.09,0
1028110,08:25:00,08:25:00,4313,10,,,,5169.99,0
1028110,08:28:28,08:28:28,10146,11,,,,6195.69,0
1028110,08:29:00,08:29:00,10738,12,,,,6376.8,
1028110,08:29:29,08:29:29,10145,13,,,,6561.93,0
1028110,08:31:00,08:31:00,4314,14,,,,7017.55,
1028110,08:32:31,08:32:31,4315,15,,,,7341.98,0
1028110,08:34:09,08:34:09,4316,16,,,,7671.45,0
1028110,08:34:55,08:34:55,4317,17,,,,7855.68,0
1028110,08:35:41,08:35:41,4318,18,,,,8070.98,0
1028110,08:36:29,08:36:29,4319,19,,,,8264.5,0
1028110,08:36:57,08:36:57,4320,20,,,,8355.81,0
1028110,08:37:55,08:37:55,579,21,,,,8564.63,0
1028110,08:39:05,08:39:05,4966,22,,,,8853.61,0
1028110,08:40:22,08:40:22,4967,23,,,,9118.26,0
1028110,08:42:02,08:42:02,4968,24,,,,9542.19,0
1028110,08:43:06,08:43:06,4969,25,,,,9804.11,0
1028110,08:43:40,08:43:40,4970,26,,,,9947.47,0
1028110,08:45:00,08:45:00,2578,27,,,,10196.99,
1028110,08:46:46,08:46:46,2579,28,,,,10459.25,0
1028110,08:48:00,08:48:00,9928,29,,1,,10612.68,
10384090,07:38:00,07:38:00,9953,1,,,1,0,
10384090,07:39:16,07:39:16,725,2,,,,951.71,0
10384090,07:40:04,07:40:04,102,3,,,,1566.83,0
10384090,07:40:53,07:40:53,103,4,,,,2122.22,0
10384090,07:41:32,07:41:32,104,5,,,,2599.44,0
10384090,07:43:00,07:43:00,9490,6,,,,3632.14,
10384090,07:43:54,07:43:54,8418,7,,,,4099.69,0
10384090,07:44:48,07:44:48,795,8,,,,4540.78,0
10384090,07:45:30,07:45:30,10752,9,,,,4741.09,0
10384090,07:46:36,07:46:36,4313,10,,,,5169.99,0
10384090,07:48:40,07:48:40,10146,11,,,,6195.69,0
10384090,07:49:00,07:49:00,10738,12,,,,6376.8,
10384090,07:49:44,07:49:44,10145,13,,,,6561.93,0
10384090,07:52:00,07:52:00,4314,14,,,,7017.55,
10384090,07:52:45,07:52:45,4315,15,,,,7341.98,0
10384090,07:53:34,07:53:34,4316,16,,,,7671.45,0
10384090,07:53:57,07:53:57,4317,17,,,,7855.68,0
10384090,07:54:20,07:54:20,4318,18,,,,8070.98,0
10384090,07:54:44,07:54:44,4319,19,,,,8264.5,0
10384090,07:54:58,07:54:58,4320,20,,,,8355.81,0
10384090,07:55:27,07:55:27,579,21,,,,8564.63,0
10384090,07:56:02,07:56:02,4966,22,,,,8853.61,0
10384090,07:56:41,07:56:41,4967,23,,,,9118.26,0
10384090,07:57:31,07:57:31,4968,24,,,,9542.19,0
10384090,07:58:03,07:58:03,4969,25,,,,9804.11,0
10384090,07:58:20,07:58:20,4970,26,,,,9947.47,0
10384090,07:59:00,07:59:00,2578,27,,,,10196.99,
10384090,08:00:46,08:00:46,2579,28,,,,10459.25,0
10384090,08:02:00,08:02:00,9928,29,,1,,10612.68,
10624010,23:10:00,23:10:00,9953,1,,,1,0,
10624010,23:11:16,23:11:16,725,2,,,,951.71,0
10624010,23:12:04,23:12:04,102,3,,,,1566.83,0
10624010,23:12:53,23:12:53,103,4,,,,2122.22,0
10624010,23:13:32,23:13:32,104,5,,,,2599.44,0
10624010,23:15:00,23:15:00,9490,6,,,,3632.14,
10624010,23:16:03,23:16:03,8418,7,,,,4099.69,0
10624010,23:17:06,23:17:06,795,8,,,,4540.78,0
10624010,23:17:55,23:17:55,10752,9,,,,4741.09,0
10624010,23:19:12,23:19:12,4313,10,,,,5169.99,0
10624010,23:21:37,23:21:37,10146,11,,,,6195.69,0
10624010,23:22:00,23:22:00,10738,12,,,,6376.8,
10624010,23:22:44,23:22:44,10145,13,,,,6561.93,0
10624010,23:25:00,23:25:00,4314,14,,,,7017.55,
10624010,23:25:52,23:25:52,4315,15,,,,7341.98,0
10624010,23:26:48,23:26:48,4316,16,,,,7671.45,0
10624010,23:27:14,23:27:14,4317,17,,,,7855.68,0
10624010,23:27:40,23:27:40,4318,18,,,,8070.98,0
10624010,23:28:08,23:28:08,4319,19,,,,8264.5,0
10624010,23:28:24,23:28:24,4320,20,,,,8355.81,0
10624010,23:28:57,23:28:57,579,21,,,,8564.63,0
10624010,23:29:37,23:29:37,4966,22,,,,8853.61,0
10624010,23:30:21,23:30:21,4967,23,,,,9118.26,0
10624010,23:31:18,23:31:18,4968,24,,,,9542.19,0
10624010,23:31:55,23:31:55,4969,25,,,,9804.11,0
10624010,23:32:14,23:32:14,4970,26,,,,9947.47,0
10624010,23:33:00,23:33:00,2578,27,,,,10196.99,
10624010,23:34:46,23:34:46,2579,28,,,,10459.25,0
10624010,23:36:00,23:36:00,9928,29,,1,,10612.68,
10624080,23:10:00,23:10:00,9953,1,,,1,0,
10624080,23:11:16,23:11:16,725,2,,,,951.71,0
10624080,23:12:04,23:12:04,102,3,,,,1566.83,0
10624080,23:12:53,23:12:53,103,4,,,,2122.22,0
10624080,23:13:32,23:13:32,104,5,,,,2599.44,0
10624080,23:15:00,23:15:00,9490,6,,,,3632.14,
10624080,23:16:03,23:16:03,8418,7,,,,4099.69,0
10624080,23:17:06,23:17:06,795,8,,,,4540.78,0
10624080,23:17:55,23:17:55,10752,9,,,,4741.09,0
10624080,23:19:12,23:19:12,4313,10,,,,5169.99,0
10624080,23:21:37,23:21:37,10146,11,,,,6195.69,0
10624080,23:22:00,23:22:00,10738,12,,,,6376.8,
10624080,23:22:44,23:22:44,10145,13,,,,6561.93,0
10624080,23:25:00,23:25:00,4314,14,,,,7017.55,
10624080,23:25:52,23:25:52,4315,15,,,,7341.98,0
10624080,23:26:48,23:26:48,4316,16,,,,7671.45,0
10624080,23:27:14,23:27:14,4317,17,,,,7855.68,0
10624080,23:27:40,23:27:40,4318,18,,,,8070.98,0
10624080,23:28:08,23:28:08,4319,19,,,,8264.5,0
10624080,23:28:24,23:28:24,4320,20,,,,8355.81,0
10624080,23:28:57,23:28:57,579,21,,,,8564.63,0
10624080,23:29:37,23:29:37,4966,22,,,,8853.61,0
10624080,23:30:21,23:30:21,4967,23,,,,9118.26,0
10624080,23:31:18,23:31:18,4968,24,,,,9542.19,0
10624080,23:31:55,23:31:55,4969,25,,,,9804.11,0
10624080,23:32:14,23:32:14,4970,26,,,,9947.47,0
10624080,23:33:00,23:33:00,2578,27,,,,10196.99,
10624080,23:34:46,23:34:46,2579,28,,,,10459.25,0
10624080,23:36:00,23:36:00,9928,29,,1,,10612.68,
10740020,06:47:00,06:47:00,9953,1,,,1,0,
10740020,06:48:16,06:48:16,725,2,,,,951.71,0
10740020,06:49:04,06:49:04,102,3,,,,1566.83,0
10740020,06:49:53,06:49:53,103,4,,,,2122.22,0
10740020,06:50:32,06:50:32,104,5,,,,2599.44,0
10740020,06:52:00,06:52:00,9490,6,,,,3632.14,
10740020,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740020,06:54:06,06:54:06,795,8,,,,4540.78,0
10740020,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740020,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740020,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740020,06:59:00,06:59:00,10738,12,,,,6376.8,
10740020,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740020,07:01:00,07:01:00,4314,14,,,,7017.55,
10740020,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740020,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740020,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740020,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740020,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740020,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740020,07:05:56,07:05:56,579,21,,,,8564.63,0
10740020,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740020,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740020,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740020,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740020,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740020,07:11:00,07:11:00,2578,27,,,,10196.99,
10740020,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740020,07:14:00,07:14:00,9928,29,,1,,10612.68,
10740030,06:47:00,06:47:00,9953,1,,,1,0,
10740030,06:48:16,06:48:16,725,2,,,,951.71,0
10740030,06:49:04,06:49:04,102,3,,,,1566.83,0
10740030,06:49:53,06:49:53,103,4,,,,2122.22,0
10740030,06:50:32,06:50:32,104,5,,,,2599.44,0
10740030,06:52:00,06:52:00,9490,6,,,,3632.14,
10740030,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740030,06:54:06,06:54:06,795,8,,,,4540.78,0
10740030,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740030,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740030,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740030,06:59:00,06:59:00,10738,12,,,,6376.8,
10740030,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740030,07:01:00,07:01:00,4314,14,,,,7017.55,
10740030,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740030,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740030,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740030,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740030,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740030,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740030,07:05:56,07:05:56,579,21,,,,8564.63,0
10740030,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740030,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740030,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740030,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740030,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740030,07:11:00,07:11:00,2578,27,,,,10196.99,
10740030,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740030,07:14:00,07:14:00,9928,29,,1,,10612.68,
10740040,06:47:00,06:47:00,9953,1,,,1,0,
10740040,06:48:16,06:48:16,725,2,,,,951.71,0
10740040,06:49:04,06:49:04,102,3,,,,1566.83,0
10740040,06:49:53,06:49:53,103,4,,,,2122.22,0
10740040,06:50:32,06:50:32,104,5,,,,2599.44,0
10740040,06:52:00,06:52:00,9490,6,,,,3632.14,
10740040,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740040,06:54:06,06:54:06,795,8,,,,4540.78,0
10740040,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740040,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740040,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740040,06:59:00,06:59:00,10738,12,,,,6376.8,
10740040,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740040,07:01:00,07:01:00,4314,14,,,,7017.55,
10740040,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740040,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740040,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740040,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740040,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740040,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740040,07:05:56,07:05:56,579,21,,,,8564.63,0
10740040,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740040,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740040,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740040,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740040,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740040,07:11:00,07:11:00,2578,27,,,,10196.99,
10740040,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740040,07:14:00,07:14:00,9928,29,,1,,10612.68,
10740050,06:47:00,06:47:00,9953,1,,,1,0,
10740050,06:48:16,06:48:16,725,2,,,,951.71,0
10740050,06:49:04,06:49:04,102,3,,,,1566.83,0
10740050,06:49:53,06:49:53,103,4,,,,2122.22,0
10740050,06:50:32,06:50:32,104,5,,,,2599.44,0
10740050,06:52:00,06:52:00,9490,6,,,,3632.14,
10740050,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740050,06:54:06,06:54:06,795,8,,,,4540.78,0
10740050,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740050,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740050,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740050,06:59:00,06:59:00,10738,12,,,,6376.8,
10740050,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740050,07:01:00,07:01:00,4314,14,,,,7017.55,
10740050,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740050,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740050,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740050,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740050,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740050,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740050,07:05:56,07:05:56,579,21,,,,8564.63,0
10740050,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740050,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740050,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740050,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740050,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740050,07:11:00,07:11:00,2578,27,,,,10196.99,
10740050,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740050,07:14:00,07:14:00,9928,29,,1,,10612.68,
10740060,06:47:00,06:47:00,9953,1,,,1,0,
10740060,06:48:16,06:48:16,725,2,,,,951.71,0
10740060,06:49:04,06:49:04,102,3,,,,1566.83,0
10740060,06:49:53,06:49:53,103,4,,,,2122.22,0
10740060,06:50:32,06:50:32,104,5,,,,2599.44,0
10740060,06:52:00,06:52:00,9490,6,,,,3632.14,
10740060,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740060,06:54:06,06:54:06,795,8,,,,4540.78,0
10740060,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740060,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740060,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740060,06:59:00,06:59:00,10738,12,,,,6376.8,
10740060,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740060,07:01:00,07:01:00,4314,14,,,,7017.55,
10740060,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740060,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740060,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740060,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740060,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740060,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740060,07:05:56,07:05:56,579,21,,,,8564.63,0
10740060,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740060,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740060,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740060,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740060,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740060,07:11:00,07:11:00,2578,27,,,,10196.99,
10740060,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740060,07:14:00,07:14:00,9928,29,,1,,10612.68,
10740100,06:47:00,06:47:00,9953,1,,,1,0,
10740100,06:48:16,06:48:16,725,2,,,,951.71,0
10740100,06:49:04,06:49:04,102,3,,,,1566.83,0
10740100,06:49:53,06:49:53,103,4,,,,2122.22,0
10740100,06:50:32,06:50:32,104,5,,,,2599.44,0
10740100,06:52:00,06:52:00,9490,6,,,,3632.14,
10740100,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740100,06:54:06,06:54:06,795,8,,,,4540.78,0
10740100,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740100,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740100,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740100,06:59:00,06:59:00,10738,12,,,,6376.8,
10740100,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740100,07:01:00,07:01:00,4314,14,,,,7017.55,
10740100,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740100,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740100,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740100,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740100,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740100,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740100,07:05:56,07:05:56,579,21,,,,8564.63,0
10740100,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740100,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740100,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740100,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740100,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740100,07:11:00,07:11:00,2578,27,,,,10196.99,
10740100,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740100,07:14:00,07:14:00,9928,29,,1,,10612.68,
10740110,06:47:00,06:47:00,9953,1,,,1,0,
10740110,06:48:16,06:48:16,725,2,,,,951.71,0
10740110,06:49:04,06:49:04,102,3,,,,1566.83,0
10740110,06:49:53,06:49:53,103,4,,,,2122.22,0
10740110,06:50:32,06:50:32,104,5,,,,2599.44,0
10740110,06:52:00,06:52:00,9490,6,,,,3632.14,
10740110,06:53:03,06:53:03,8418,7,,,,4099.69,0
10740110,06:54:06,06:54:06,795,8,,,,4540.78,0
10740110,06:54:55,06:54:55,10752,9,,,,4741.09,0
10740110,06:56:12,06:56:12,4313,10,,,,5169.99,0
10740110,06:58:37,06:58:37,10146,11,,,,6195.69,0
10740110,06:59:00,06:59:00,10738,12,,,,6376.8,
10740110,06:59:29,06:59:29,10145,13,,,,6561.93,0
10740110,07:01:00,07:01:00,4314,14,,,,7017.55,
10740110,07:02:05,07:02:05,4315,15,,,,7341.98,0
10740110,07:03:15,07:03:15,4316,16,,,,7671.45,0
10740110,07:03:48,07:03:48,4317,17,,,,7855.68,0
10740110,07:04:20,07:04:20,4318,18,,,,8070.98,0
10740110,07:04:55,07:04:55,4319,19,,,,8264.5,0
10740110,07:05:15,07:05:15,4320,20,,,,8355.81,0
10740110,07:05:56,07:05:56,579,21,,,,8564.63,0
10740110,07:06:46,07:06:46,4966,22,,,,8853.61,0
10740110,07:07:41,07:07:41,4967,23,,,,9118.26,0
10740110,07:08:53,07:08:53,4968,24,,,,9542.19,0
10740110,07:09:39,07:09:39,4969,25,,,,9804.11,0
10740110,07:10:03,07:10:03,4970,26,,,,9947.47,0
10740110,07:11:00,07:11:00,2578,27,,,,10196.99,
10740110,07:12:46,07:12:46,2579,28,,,,10459.25,0
10740110,07:14:00,07:14:00,9928,29,,1,,10612.68,
11103070,05:43:00,05:43:00,10738,1,,,1,0,
11103070,05:43:53,05:43:53,10145,2,,,,192.13,0
11103070,05:46:00,05:46:00,4314,3,,,,663.07,
11103070,05:46:45,05:46:45,4315,4,,,,987.5,0
11103070,05:47:34,05:47:34,4316,5,,,,1316.97,0
11103070,05:47:57,05:47:57,4317,6,,,,1501.2,0
11103070,05:48:20,05:48:20,4318,7,,,,1716.5,0
11103070,05:48:44,05:48:44,4319,8,,,,1910.02,0
11103070,05:48:58,05:48:58,4320,9,,,,2001.33,0
11103070,05:49:27,05:49:27,579,10,,,,2210.15,0
11103070,05:50:02,05:50:02,4966,11,,,,2499.13,0
11103070,05:50:41,05:50:41,4967,12,,,,2763.78,0
11103070,05:51:31,05:51:31,4968,13,,,,3187.71,0
11103070,05:52:03,05:52:03,4969,14,,,,3449.63,0
11103070,05:52:20,05:52:20,4970,15,,,,3592.99,0
11103070,05:53:00,05:53:00,2578,16,,,,3842.51,
11103070,05:54:46,05:54:46,2579,17,,,,4104.77,0
11103070,05:56:00,05:56:00,9928,18,,1,,4258.2,
11107020,13:13:00,13:13:00,9953,1,,,1,0,
11107020,13:14:16,13:14:16,725,2,,,,951.71,0
11107020,13:15:04,13:15:04,102,3,,,,1566.83,0
11107020,13:15:53,13:15:53,103,4,,,,2122.22,0
11107020,13:16:32,13:16:32,104,5,,,,2599.44,0
11107020,13:18:00,13:18:00,9490,6,,,,3632.14,
11107020,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107020,13:20:43,13:20:43,795,8,,,,4540.78,0
11107020,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107020,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107020,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107020,13:27:00,13:27:00,10738,12,,,,6376.8,
11107020,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107020,13:30:00,13:30:00,4314,14,,,,7017.55,
11107020,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107020,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107020,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107020,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107020,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107020,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107020,13:35:56,13:35:56,579,21,,,,8564.63,0
11107020,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107020,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107020,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107020,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107020,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107020,13:42:00,13:42:00,2578,27,,,,10196.99,
11107020,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107020,13:45:00,13:45:00,9928,29,,1,,10612.68,
11107030,13:13:00,13:13:00,9953,1,,,1,0,
11107030,13:14:16,13:14:16,725,2,,,,951.71,0
11107030,13:15:04,13:15:04,102,3,,,,1566.83,0
11107030,13:15:53,13:15:53,103,4,,,,2122.22,0
11107030,13:16:32,13:16:32,104,5,,,,2599.44,0
11107030,13:18:00,13:18:00,9490,6,,,,3632.14,
11107030,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107030,13:20:43,13:20:43,795,8,,,,4540.78,0
11107030,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107030,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107030,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107030,13:27:00,13:27:00,10738,12,,,,6376.8,
11107030,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107030,13:30:00,13:30:00,4314,14,,,,7017.55,
11107030,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107030,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107030,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107030,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107030,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107030,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107030,13:35:56,13:35:56,579,21,,,,8564.63,0
11107030,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107030,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107030,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107030,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107030,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107030,13:42:00,13:42:00,2578,27,,,,10196.99,
11107030,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107030,13:45:00,13:45:00,9928,29,,1,,10612.68,
11107040,13:13:00,13:13:00,9953,1,,,1,0,
11107040,13:14:16,13:14:16,725,2,,,,951.71,0
11107040,13:15:04,13:15:04,102,3,,,,1566.83,0
11107040,13:15:53,13:15:53,103,4,,,,2122.22,0
11107040,13:16:32,13:16:32,104,5,,,,2599.44,0
11107040,13:18:00,13:18:00,9490,6,,,,3632.14,
11107040,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107040,13:20:43,13:20:43,795,8,,,,4540.78,0
11107040,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107040,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107040,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107040,13:27:00,13:27:00,10738,12,,,,6376.8,
11107040,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107040,13:30:00,13:30:00,4314,14,,,,7017.55,
11107040,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107040,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107040,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107040,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107040,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107040,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107040,13:35:56,13:35:56,579,21,,,,8564.63,0
11107040,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107040,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107040,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107040,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107040,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107040,13:42:00,13:42:00,2578,27,,,,10196.99,
11107040,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107040,13:45:00,13:45:00,9928,29,,1,,10612.68,
11107050,13:13:00,13:13:00,9953,1,,,1,0,
11107050,13:14:16,13:14:16,725,2,,,,951.71,0
11107050,13:15:04,13:15:04,102,3,,,,1566.83,0
11107050,13:15:53,13:15:53,103,4,,,,2122.22,0
11107050,13:16:32,13:16:32,104,5,,,,2599.44,0
11107050,13:18:00,13:18:00,9490,6,,,,3632.14,
11107050,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107050,13:20:43,13:20:43,795,8,,,,4540.78,0
11107050,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107050,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107050,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107050,13:27:00,13:27:00,10738,12,,,,6376.8,
11107050,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107050,13:30:00,13:30:00,4314,14,,,,7017.55,
11107050,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107050,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107050,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107050,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107050,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107050,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107050,13:35:56,13:35:56,579,21,,,,8564.63,0
11107050,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107050,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107050,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107050,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107050,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107050,13:42:00,13:42:00,2578,27,,,,10196.99,
11107050,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107050,13:45:00,13:45:00,9928,29,,1,,10612.68,
11107060,13:13:00,13:13:00,9953,1,,,1,0,
11107060,13:14:16,13:14:16,725,2,,,,951.71,0
11107060,13:15:04,13:15:04,102,3,,,,1566.83,0
11107060,13:15:53,13:15:53,103,4,,,,2122.22,0
11107060,13:16:32,13:16:32,104,5,,,,2599.44,0
11107060,13:18:00,13:18:00,9490,6,,,,3632.14,
11107060,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107060,13:20:43,13:20:43,795,8,,,,4540.78,0
11107060,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107060,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107060,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107060,13:27:00,13:27:00,10738,12,,,,6376.8,
11107060,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107060,13:30:00,13:30:00,4314,14,,,,7017.55,
11107060,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107060,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107060,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107060,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107060,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107060,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107060,13:35:56,13:35:56,579,21,,,,8564.63,0
11107060,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107060,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107060,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107060,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107060,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107060,13:42:00,13:42:00,2578,27,,,,10196.99,
11107060,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107060,13:45:00,13:45:00,9928,29,,1,,10612.68,
11107100,13:13:00,13:13:00,9953,1,,,1,0,
11107100,13:14:16,13:14:16,725,2,,,,951.71,0
11107100,13:15:04,13:15:04,102,3,,,,1566.83,0
11107100,13:15:53,13:15:53,103,4,,,,2122.22,0
11107100,13:16:32,13:16:32,104,5,,,,2599.44,0
11107100,13:18:00,13:18:00,9490,6,,,,3632.14,
11107100,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107100,13:20:43,13:20:43,795,8,,,,4540.78,0
11107100,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107100,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107100,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107100,13:27:00,13:27:00,10738,12,,,,6376.8,
11107100,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107100,13:30:00,13:30:00,4314,14,,,,7017.55,
11107100,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107100,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107100,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107100,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107100,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107100,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107100,13:35:56,13:35:56,579,21,,,,8564.63,0
11107100,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107100,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107100,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107100,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107100,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107100,13:42:00,13:42:00,2578,27,,,,10196.99,
11107100,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107100,13:45:00,13:45:00,9928,29,,1,,10612.68,
11107110,13:13:00,13:13:00,9953,1,,,1,0,
11107110,13:14:16,13:14:16,725,2,,,,951.71,0
11107110,13:15:04,13:15:04,102,3,,,,1566.83,0
11107110,13:15:53,13:15:53,103,4,,,,2122.22,0
11107110,13:16:32,13:16:32,104,5,,,,2599.44,0
11107110,13:18:00,13:18:00,9490,6,,,,3632.14,
11107110,13:19:21,13:19:21,8418,7,,,,4099.69,0
11107110,13:20:43,13:20:43,795,8,,,,4540.78,0
11107110,13:21:45,13:21:45,10752,9,,,,4741.09,0
11107110,13:23:24,13:23:24,4313,10,,,,5169.99,0
11107110,13:26:31,13:26:31,10146,11,,,,6195.69,0
11107110,13:27:00,13:27:00,10738,12,,,,6376.8,
11107110,13:27:44,13:27:44,10145,13,,,,6561.93,0
11107110,13:30:00,13:30:00,4314,14,,,,7017.55,
11107110,13:31:18,13:31:18,4315,15,,,,7341.98,0
11107110,13:32:42,13:32:42,4316,16,,,,7671.45,0
11107110,13:33:21,13:33:21,4317,17,,,,7855.68,0
11107110,13:34:00,13:34:00,4318,18,,,,8070.98,0
11107110,13:34:42,13:34:42,4319,19,,,,8264.5,0
11107110,13:35:06,13:35:06,4320,20,,,,8355.81,0
11107110,13:35:56,13:35:56,579,21,,,,8564.63,0
11107110,13:36:56,13:36:56,4966,22,,,,8853.61,0
11107110,13:38:01,13:38:01,4967,23,,,,9118.26,0
11107110,13:39:28,13:39:28,4968,24,,,,9542.19,0
11107110,13:40:23,13:40:23,4969,25,,,,9804.11,0
11107110,13:40:51,13:40:51,4970,26,,,,9947.47,0
11107110,13:42:00,13:42:00,2578,27,,,,10196.99,
11107110,13:43:46,13:43:46,2579,28,,,,10459.25,0
11107110,13:45:00,13:45:00,9928,29,,1,,10612.68,
11930020,16:44:00,16:44:00,9953,1,,,1,0,
11930020,16:45:16,16:45:16,725,2,,,,951.71,0
11930020,16:46:04,16:46:04,102,3,,,,1566.83,0
11930020,16:46:53,16:46:53,103,4,,,,2122.22,0
11930020,16:47:32,16:47:32,104,5,,,,2599.44,0
11930020,16:49:00,16:49:00,9490,6,,,,3632.14,
11930020,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930020,16:52:01,16:52:01,795,8,,,,4540.78,0
11930020,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930020,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930020,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930020,16:59:00,16:59:00,10738,12,,,,6376.8,
11930020,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930020,17:01:00,17:01:00,4314,14,,,,7017.55,
11930020,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930020,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930020,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930020,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930020,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930020,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930020,17:08:25,17:08:25,579,21,,,,8564.63,0
11930020,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930020,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930020,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930020,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930020,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930020,17:16:00,17:16:00,2578,27,,,,10196.99,
11930020,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930020,17:19:00,17:19:00,9928,29,,1,,10612.68,
11930030,16:44:00,16:44:00,9953,1,,,1,0,
11930030,16:45:16,16:45:16,725,2,,,,951.71,0
11930030,16:46:04,16:46:04,102,3,,,,1566.83,0
11930030,16:46:53,16:46:53,103,4,,,,2122.22,0
11930030,16:47:32,16:47:32,104,5,,,,2599.44,0
11930030,16:49:00,16:49:00,9490,6,,,,3632.14,
11930030,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930030,16:52:01,16:52:01,795,8,,,,4540.78,0
11930030,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930030,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930030,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930030,16:59:00,16:59:00,10738,12,,,,6376.8,
11930030,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930030,17:01:00,17:01:00,4314,14,,,,7017.55,
11930030,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930030,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930030,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930030,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930030,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930030,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930030,17:08:25,17:08:25,579,21,,,,8564.63,0
11930030,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930030,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930030,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930030,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930030,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930030,17:16:00,17:16:00,2578,27,,,,10196.99,
11930030,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930030,17:19:00,17:19:00,9928,29,,1,,10612.68,
11930040,16:44:00,16:44:00,9953,1,,,1,0,
11930040,16:45:16,16:45:16,725,2,,,,951.71,0
11930040,16:46:04,16:46:04,102,3,,,,1566.83,0
11930040,16:46:53,16:46:53,103,4,,,,2122.22,0
11930040,16:47:32,16:47:32,104,5,,,,2599.44,0
11930040,16:49:00,16:49:00,9490,6,,,,3632.14,
11930040,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930040,16:52:01,16:52:01,795,8,,,,4540.78,0
11930040,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930040,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930040,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930040,16:59:00,16:59:00,10738,12,,,,6376.8,
11930040,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930040,17:01:00,17:01:00,4314,14,,,,7017.55,
11930040,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930040,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930040,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930040,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930040,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930040,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930040,17:08:25,17:08:25,579,21,,,,8564.63,0
11930040,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930040,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930040,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930040,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930040,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930040,17:16:00,17:16:00,2578,27,,,,10196.99,
11930040,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930040,17:19:00,17:19:00,9928,29,,1,,10612.68,
11930050,16:44:00,16:44:00,9953,1,,,1,0,
11930050,16:45:16,16:45:16,725,2,,,,951.71,0
11930050,16:46:04,16:46:04,102,3,,,,1566.83,0
11930050,16:46:53,16:46:53,103,4,,,,2122.22,0
11930050,16:47:32,16:47:32,104,5,,,,2599.44,0
11930050,16:49:00,16:49:00,9490,6,,,,3632.14,
11930050,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930050,16:52:01,16:52:01,795,8,,,,4540.78,0
11930050,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930050,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930050,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930050,16:59:00,16:59:00,10738,12,,,,6376.8,
11930050,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930050,17:01:00,17:01:00,4314,14,,,,7017.55,
11930050,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930050,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930050,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930050,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930050,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930050,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930050,17:08:25,17:08:25,579,21,,,,8564.63,0
11930050,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930050,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930050,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930050,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930050,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930050,17:16:00,17:16:00,2578,27,,,,10196.99,
11930050,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930050,17:19:00,17:19:00,9928,29,,1,,10612.68,
11930060,16:44:00,16:44:00,9953,1,,,1,0,
11930060,16:45:16,16:45:16,725,2,,,,951.71,0
11930060,16:46:04,16:46:04,102,3,,,,1566.83,0
11930060,16:46:53,16:46:53,103,4,,,,2122.22,0
11930060,16:47:32,16:47:32,104,5,,,,2599.44,0
11930060,16:49:00,16:49:00,9490,6,,,,3632.14,
11930060,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930060,16:52:01,16:52:01,795,8,,,,4540.78,0
11930060,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930060,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930060,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930060,16:59:00,16:59:00,10738,12,,,,6376.8,
11930060,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930060,17:01:00,17:01:00,4314,14,,,,7017.55,
11930060,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930060,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930060,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930060,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930060,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930060,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930060,17:08:25,17:08:25,579,21,,,,8564.63,0
11930060,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930060,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930060,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930060,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930060,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930060,17:16:00,17:16:00,2578,27,,,,10196.99,
11930060,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930060,17:19:00,17:19:00,9928,29,,1,,10612.68,
11930100,16:44:00,16:44:00,9953,1,,,1,0,
11930100,16:45:16,16:45:16,725,2,,,,951.71,0
11930100,16:46:04,16:46:04,102,3,,,,1566.83,0
11930100,16:46:53,16:46:53,103,4,,,,2122.22,0
11930100,16:47:32,16:47:32,104,5,,,,2599.44,0
11930100,16:49:00,16:49:00,9490,6,,,,3632.14,
11930100,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930100,16:52:01,16:52:01,795,8,,,,4540.78,0
11930100,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930100,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930100,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930100,16:59:00,16:59:00,10738,12,,,,6376.8,
11930100,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930100,17:01:00,17:01:00,4314,14,,,,7017.55,
11930100,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930100,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930100,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930100,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930100,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930100,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930100,17:08:25,17:08:25,579,21,,,,8564.63,0
11930100,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930100,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930100,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930100,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930100,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930100,17:16:00,17:16:00,2578,27,,,,10196.99,
11930100,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930100,17:19:00,17:19:00,9928,29,,1,,10612.68,
11930110,16:44:00,16:44:00,9953,1,,,1,0,
11930110,16:45:16,16:45:16,725,2,,,,951.71,0
11930110,16:46:04,16:46:04,102,3,,,,1566.83,0
11930110,16:46:53,16:46:53,103,4,,,,2122.22,0
11930110,16:47:32,16:47:32,104,5,,,,2599.44,0
11930110,16:49:00,16:49:00,9490,6,,,,3632.14,
11930110,16:50:30,16:50:30,8418,7,,,,4099.69,0
11930110,16:52:01,16:52:01,795,8,,,,4540.78,0
11930110,16:53:10,16:53:10,10752,9,,,,4741.09,0
11930110,16:55:00,16:55:00,4313,10,,,,5169.99,0
11930110,16:58:28,16:58:28,10146,11,,,,6195.69,0
11930110,16:59:00,16:59:00,10738,12,,,,6376.8,
11930110,16:59:29,16:59:29,10145,13,,,,6561.93,0
11930110,17:01:00,17:01:00,4314,14,,,,7017.55,
11930110,17:02:38,17:02:38,4315,15,,,,7341.98,0
11930110,17:04:22,17:04:22,4316,16,,,,7671.45,0
11930110,17:05:12,17:05:12,4317,17,,,,7855.68,0
11930110,17:06:01,17:06:01,4318,18,,,,8070.98,0
11930110,17:06:53,17:06:53,4319,19,,,,8264.5,0
11930110,17:07:22,17:07:22,4320,20,,,,8355.81,0
11930110,17:08:25,17:08:25,579,21,,,,8564.63,0
11930110,17:09:40,17:09:40,4966,22,,,,8853.61,0
11930110,17:11:02,17:11:02,4967,23,,,,9118.26,0
11930110,17:12:50,17:12:50,4968,24,,,,9542.19,0
11930110,17:13:58,17:13:58,4969,25,,,,9804.11,0
11930110,17:14:34,17:14:34,4970,26,,,,9947.47,0
11930110,17:16:00,17:16:00,2578,27,,,,10196.99,
11930110,17:17:46,17:17:46,2579,28,,,,10459.25,0
11930110,17:19:00,17:19:00,9928,29,,1,,10612.68,
12150020,12:13:00,12:13:00,9953,1,,,1,0,
12150020,12:14:16,12:14:16,725,2,,,,951.71,0
12150020,12:15:04,12:15:04,102,3,,,,1566.83,0
12150020,12:15:53,12:15:53,103,4,,,,2122.22,0
12150020,12:16:32,12:16:32,104,5,,,,2599.44,0
12150020,12:18:00,12:18:00,9490,6,,,,3632.14,
12150020,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150020,12:20:25,12:20:25,795,8,,,,4540.78,0
12150020,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150020,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150020,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150020,12:26:00,12:26:00,10738,12,,,,6376.8,
12150020,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150020,12:28:00,12:28:00,4314,14,,,,7017.55,
12150020,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150020,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150020,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150020,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150020,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150020,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150020,12:33:56,12:33:56,579,21,,,,8564.63,0
12150020,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150020,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150020,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150020,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150020,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150020,12:40:00,12:40:00,2578,27,,,,10196.99,
12150020,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150020,12:43:00,12:43:00,9928,29,,1,,10612.68,
12150030,12:13:00,12:13:00,9953,1,,,1,0,
12150030,12:14:16,12:14:16,725,2,,,,951.71,0
12150030,12:15:04,12:15:04,102,3,,,,1566.83,0
12150030,12:15:53,12:15:53,103,4,,,,2122.22,0
12150030,12:16:32,12:16:32,104,5,,,,2599.44,0
12150030,12:18:00,12:18:00,9490,6,,,,3632.14,
12150030,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150030,12:20:25,12:20:25,795,8,,,,4540.78,0
12150030,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150030,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150030,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150030,12:26:00,12:26:00,10738,12,,,,6376.8,
12150030,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150030,12:28:00,12:28:00,4314,14,,,,7017.55,
12150030,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150030,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150030,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150030,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150030,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150030,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150030,12:33:56,12:33:56,579,21,,,,8564.63,0
12150030,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150030,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150030,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150030,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150030,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150030,12:40:00,12:40:00,2578,27,,,,10196.99,
12150030,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150030,12:43:00,12:43:00,9928,29,,1,,10612.68,
12150040,12:13:00,12:13:00,9953,1,,,1,0,
12150040,12:14:16,12:14:16,725,2,,,,951.71,0
12150040,12:15:04,12:15:04,102,3,,,,1566.83,0
12150040,12:15:53,12:15:53,103,4,,,,2122.22,0
12150040,12:16:32,12:16:32,104,5,,,,2599.44,0
12150040,12:18:00,12:18:00,9490,6,,,,3632.14,
12150040,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150040,12:20:25,12:20:25,795,8,,,,4540.78,0
12150040,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150040,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150040,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150040,12:26:00,12:26:00,10738,12,,,,6376.8,
12150040,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150040,12:28:00,12:28:00,4314,14,,,,7017.55,
12150040,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150040,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150040,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150040,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150040,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150040,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150040,12:33:56,12:33:56,579,21,,,,8564.63,0
12150040,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150040,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150040,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150040,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150040,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150040,12:40:00,12:40:00,2578,27,,,,10196.99,
12150040,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150040,12:43:00,12:43:00,9928,29,,1,,10612.68,
12150050,12:13:00,12:13:00,9953,1,,,1,0,
12150050,12:14:16,12:14:16,725,2,,,,951.71,0
12150050,12:15:04,12:15:04,102,3,,,,1566.83,0
12150050,12:15:53,12:15:53,103,4,,,,2122.22,0
12150050,12:16:32,12:16:32,104,5,,,,2599.44,0
12150050,12:18:00,12:18:00,9490,6,,,,3632.14,
12150050,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150050,12:20:25,12:20:25,795,8,,,,4540.78,0
12150050,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150050,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150050,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150050,12:26:00,12:26:00,10738,12,,,,6376.8,
12150050,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150050,12:28:00,12:28:00,4314,14,,,,7017.55,
12150050,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150050,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150050,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150050,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150050,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150050,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150050,12:33:56,12:33:56,579,21,,,,8564.63,0
12150050,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150050,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150050,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150050,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150050,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150050,12:40:00,12:40:00,2578,27,,,,10196.99,
12150050,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150050,12:43:00,12:43:00,9928,29,,1,,10612.68,
12150060,12:13:00,12:13:00,9953,1,,,1,0,
12150060,12:14:16,12:14:16,725,2,,,,951.71,0
12150060,12:15:04,12:15:04,102,3,,,,1566.83,0
12150060,12:15:53,12:15:53,103,4,,,,2122.22,0
12150060,12:16:32,12:16:32,104,5,,,,2599.44,0
12150060,12:18:00,12:18:00,9490,6,,,,3632.14,
12150060,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150060,12:20:25,12:20:25,795,8,,,,4540.78,0
12150060,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150060,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150060,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150060,12:26:00,12:26:00,10738,12,,,,6376.8,
12150060,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150060,12:28:00,12:28:00,4314,14,,,,7017.55,
12150060,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150060,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150060,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150060,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150060,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150060,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150060,12:33:56,12:33:56,579,21,,,,8564.63,0
12150060,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150060,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150060,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150060,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150060,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150060,12:40:00,12:40:00,2578,27,,,,10196.99,
12150060,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150060,12:43:00,12:43:00,9928,29,,1,,10612.68,
12150100,12:13:00,12:13:00,9953,1,,,1,0,
12150100,12:14:16,12:14:16,725,2,,,,951.71,0
12150100,12:15:04,12:15:04,102,3,,,,1566.83,0
12150100,12:15:53,12:15:53,103,4,,,,2122.22,0
12150100,12:16:32,12:16:32,104,5,,,,2599.44,0
12150100,12:18:00,12:18:00,9490,6,,,,3632.14,
12150100,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150100,12:20:25,12:20:25,795,8,,,,4540.78,0
12150100,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150100,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150100,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150100,12:26:00,12:26:00,10738,12,,,,6376.8,
12150100,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150100,12:28:00,12:28:00,4314,14,,,,7017.55,
12150100,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150100,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150100,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150100,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150100,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150100,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150100,12:33:56,12:33:56,579,21,,,,8564.63,0
12150100,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150100,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150100,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150100,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150100,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150100,12:40:00,12:40:00,2578,27,,,,10196.99,
12150100,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150100,12:43:00,12:43:00,9928,29,,1,,10612.68,
12150110,12:13:00,12:13:00,9953,1,,,1,0,
12150110,12:14:16,12:14:16,725,2,,,,951.71,0
12150110,12:15:04,12:15:04,102,3,,,,1566.83,0
12150110,12:15:53,12:15:53,103,4,,,,2122.22,0
12150110,12:16:32,12:16:32,104,5,,,,2599.44,0
12150110,12:18:00,12:18:00,9490,6,,,,3632.14,
12150110,12:19:12,12:19:12,8418,7,,,,4099.69,0
12150110,12:20:25,12:20:25,795,8,,,,4540.78,0
12150110,12:21:20,12:21:20,10752,9,,,,4741.09,0
12150110,12:22:48,12:22:48,4313,10,,,,5169.99,0
12150110,12:25:34,12:25:34,10146,11,,,,6195.69,0
12150110,12:26:00,12:26:00,10738,12,,,,6376.8,
12150110,12:26:29,12:26:29,10145,13,,,,6561.93,0
12150110,12:28:00,12:28:00,4314,14,,,,7017.55,
12150110,12:29:18,12:29:18,4315,15,,,,7341.98,0
12150110,12:30:42,12:30:42,4316,16,,,,7671.45,0
12150110,12:31:21,12:31:21,4317,17,,,,7855.68,0
12150110,12:32:00,12:32:00,4318,18,,,,8070.98,0
12150110,12:32:42,12:32:42,4319,19,,,,8264.5,0
12150110,12:33:06,12:33:06,4320,20,,,,8355.81,0
12150110,12:33:56,12:33:56,579,21,,,,8564.63,0
12150110,12:34:56,12:34:56,4966,22,,,,8853.61,0
12150110,12:36:01,12:36:01,4967,23,,,,9118.26,0
12150110,12:37:28,12:37:28,4968,24,,,,9542.19,0
12150110,12:38:23,12:38:23,4969,25,,,,9804.11,0
12150110,12:38:51,12:38:51,4970,26,,,,9947.47,0
12150110,12:40:00,12:40:00,2578,27,,,,10196.99,
12150110,12:41:46,12:41:46,2579,28,,,,10459.25,0
12150110,12:43:00,12:43:00,9928,29,,1,,10612.68,
13195070,06:13:00,06:13:00,10738,1,,,1,0,
13195070,06:13:53,06:13:53,10145,2,,,,192.13,0
13195070,06:16:00,06:16:00,4314,3,,,,663.07,
13195070,06:16:45,06:16:45,4315,4,,,,987.5,0
13195070,06:17:34,06:17:34,4316,5,,,,1316.97,0
13195070,06:17:57,06:17:57,4317,6,,,,1501.2,0
13195070,06:18:20,06:18:20,4318,7,,,,1716.5,0
13195070,06:18:44,06:18:44,4319,8,,,,1910.02,0
13195070,06:18:58,06:18:58,4320,9,,,,2001.33,0
13195070,06:19:27,06:19:27,579,10,,,,2210.15,0
13195070,06:20:02,06:20:02,4966,11,,,,2499.13,0
13195070,06:20:41,06:20:41,4967,12,,,,2763.78,0
13195070,06:21:31,06:21:31,4968,13,,,,3187.71,0
13195070,06:22:03,06:22:03,4969,14,,,,3449.63,0
13195070,06:22:20,06:22:20,4970,15,,,,3592.99,0
13195070,06:23:00,06:23:00,2578,16,,,,3842.51,
13195070,06:24:46,06:24:46,2579,17,,,,4104.77,0
13195070,06:26:00,06:26:00,9928,18,,1,,4258.2,
13556090,23:03:00,23:03:00,9953,1,,,1,0,
13556090,23:04:16,23:04:16,725,2,,,,951.71,0
13556090,23:05:04,23:05:04,102,3,,,,1566.83,0
13556090,23:05:53,23:05:53,103,4,,,,2122.22,0
13556090,23:06:32,23:06:32,104,5,,,,2599.44,0
13556090,23:08:00,23:08:00,9490,6,,,,3632.14,
13556090,23:09:03,23:09:03,8418,7,,,,4099.69,0
13556090,23:10:06,23:10:06,795,8,,,,4540.78,0
13556090,23:10:55,23:10:55,10752,9,,,,4741.09,0
13556090,23:12:12,23:12:12,4313,10,,,,5169.99,0
13556090,23:14:37,23:14:37,10146,11,,,,6195.69,0
13556090,23:15:00,23:15:00,10738,12,,,,6376.8,
13556090,23:15:44,23:15:44,10145,13,,,,6561.93,0
13556090,23:18:00,23:18:00,4314,14,,,,7017.55,
13556090,23:18:52,23:18:52,4315,15,,,,7341.98,0
13556090,23:19:48,23:19:48,4316,16,,,,7671.45,0
13556090,23:20:14,23:20:14,4317,17,,,,7855.68,0
13556090,23:20:40,23:20:40,4318,18,,,,8070.98,0
13556090,23:21:08,23:21:08,4319,19,,,,8264.5,0
13556090,23:21:24,23:21:24,4320,20,,,,8355.81,0
13556090,23:21:57,23:21:57,579,21,,,,8564.63,0
13556090,23:22:37,23:22:37,4966,22,,,,8853.61,0
13556090,23:23:21,23:23:21,4967,23,,,,9118.26,0
13556090,23:24:18,23:24:18,4968,24,,,,9542.19,0
13556090,23:24:55,23:24:55,4969,25,,,,9804.11,0
13556090,23:25:14,23:25:14,4970,26,,,,9947.47,0
13556090,23:26:00,23:26:00,2578,27,,,,10196.99,
13556090,23:27:46,23:27:46,2579,28,,,,10459.25,0
13556090,23:29:00,23:29:00,9928,29,,1,,10612.68,
13795020,11:43:00,11:43:00,9953,1,,,1,0,
13795020,11:44:16,11:44:16,725,2,,,,951.71,0
13795020,11:45:04,11:45:04,102,3,,,,1566.83,0
13795020,11:45:53,11:45:53,103,4,,,,2122.22,0
13795020,11:46:32,11:46:32,104,5,,,,2599.44,0
13795020,11:48:00,11:48:00,9490,6,,,,3632.14,
13795020,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795020,11:50:25,11:50:25,795,8,,,,4540.78,0
13795020,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795020,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795020,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795020,11:56:00,11:56:00,10738,12,,,,6376.8,
13795020,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795020,11:58:00,11:58:00,4314,14,,,,7017.55,
13795020,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795020,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795020,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795020,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795020,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795020,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795020,12:03:56,12:03:56,579,21,,,,8564.63,0
13795020,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795020,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795020,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795020,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795020,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795020,12:10:00,12:10:00,2578,27,,,,10196.99,
13795020,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795020,12:13:00,12:13:00,9928,29,,1,,10612.68,
13795030,11:43:00,11:43:00,9953,1,,,1,0,
13795030,11:44:16,11:44:16,725,2,,,,951.71,0
13795030,11:45:04,11:45:04,102,3,,,,1566.83,0
13795030,11:45:53,11:45:53,103,4,,,,2122.22,0
13795030,11:46:32,11:46:32,104,5,,,,2599.44,0
13795030,11:48:00,11:48:00,9490,6,,,,3632.14,
13795030,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795030,11:50:25,11:50:25,795,8,,,,4540.78,0
13795030,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795030,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795030,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795030,11:56:00,11:56:00,10738,12,,,,6376.8,
13795030,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795030,11:58:00,11:58:00,4314,14,,,,7017.55,
13795030,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795030,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795030,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795030,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795030,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795030,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795030,12:03:56,12:03:56,579,21,,,,8564.63,0
13795030,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795030,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795030,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795030,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795030,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795030,12:10:00,12:10:00,2578,27,,,,10196.99,
13795030,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795030,12:13:00,12:13:00,9928,29,,1,,10612.68,
13795040,11:43:00,11:43:00,9953,1,,,1,0,
13795040,11:44:16,11:44:16,725,2,,,,951.71,0
13795040,11:45:04,11:45:04,102,3,,,,1566.83,0
13795040,11:45:53,11:45:53,103,4,,,,2122.22,0
13795040,11:46:32,11:46:32,104,5,,,,2599.44,0
13795040,11:48:00,11:48:00,9490,6,,,,3632.14,
13795040,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795040,11:50:25,11:50:25,795,8,,,,4540.78,0
13795040,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795040,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795040,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795040,11:56:00,11:56:00,10738,12,,,,6376.8,
13795040,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795040,11:58:00,11:58:00,4314,14,,,,7017.55,
13795040,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795040,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795040,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795040,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795040,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795040,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795040,12:03:56,12:03:56,579,21,,,,8564.63,0
13795040,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795040,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795040,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795040,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795040,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795040,12:10:00,12:10:00,2578,27,,,,10196.99,
13795040,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795040,12:13:00,12:13:00,9928,29,,1,,10612.68,
13795050,11:43:00,11:43:00,9953,1,,,1,0,
13795050,11:44:16,11:44:16,725,2,,,,951.71,0
13795050,11:45:04,11:45:04,102,3,,,,1566.83,0
13795050,11:45:53,11:45:53,103,4,,,,2122.22,0
13795050,11:46:32,11:46:32,104,5,,,,2599.44,0
13795050,11:48:00,11:48:00,9490,6,,,,3632.14,
13795050,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795050,11:50:25,11:50:25,795,8,,,,4540.78,0
13795050,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795050,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795050,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795050,11:56:00,11:56:00,10738,12,,,,6376.8,
13795050,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795050,11:58:00,11:58:00,4314,14,,,,7017.55,
13795050,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795050,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795050,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795050,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795050,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795050,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795050,12:03:56,12:03:56,579,21,,,,8564.63,0
13795050,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795050,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795050,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795050,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795050,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795050,12:10:00,12:10:00,2578,27,,,,10196.99,
13795050,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795050,12:13:00,12:13:00,9928,29,,1,,10612.68,
13795060,11:43:00,11:43:00,9953,1,,,1,0,
13795060,11:44:16,11:44:16,725,2,,,,951.71,0
13795060,11:45:04,11:45:04,102,3,,,,1566.83,0
13795060,11:45:53,11:45:53,103,4,,,,2122.22,0
13795060,11:46:32,11:46:32,104,5,,,,2599.44,0
13795060,11:48:00,11:48:00,9490,6,,,,3632.14,
13795060,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795060,11:50:25,11:50:25,795,8,,,,4540.78,0
13795060,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795060,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795060,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795060,11:56:00,11:56:00,10738,12,,,,6376.8,
13795060,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795060,11:58:00,11:58:00,4314,14,,,,7017.55,
13795060,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795060,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795060,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795060,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795060,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795060,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795060,12:03:56,12:03:56,579,21,,,,8564.63,0
13795060,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795060,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795060,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795060,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795060,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795060,12:10:00,12:10:00,2578,27,,,,10196.99,
13795060,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795060,12:13:00,12:13:00,9928,29,,1,,10612.68,
13795100,11:43:00,11:43:00,9953,1,,,1,0,
13795100,11:44:16,11:44:16,725,2,,,,951.71,0
13795100,11:45:04,11:45:04,102,3,,,,1566.83,0
13795100,11:45:53,11:45:53,103,4,,,,2122.22,0
13795100,11:46:32,11:46:32,104,5,,,,2599.44,0
13795100,11:48:00,11:48:00,9490,6,,,,3632.14,
13795100,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795100,11:50:25,11:50:25,795,8,,,,4540.78,0
13795100,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795100,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795100,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795100,11:56:00,11:56:00,10738,12,,,,6376.8,
13795100,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795100,11:58:00,11:58:00,4314,14,,,,7017.55,
13795100,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795100,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795100,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795100,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795100,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795100,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795100,12:03:56,12:03:56,579,21,,,,8564.63,0
13795100,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795100,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795100,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795100,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795100,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795100,12:10:00,12:10:00,2578,27,,,,10196.99,
13795100,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795100,12:13:00,12:13:00,9928,29,,1,,10612.68,
13795110,11:43:00,11:43:00,9953,1,,,1,0,
13795110,11:44:16,11:44:16,725,2,,,,951.71,0
13795110,11:45:04,11:45:04,102,3,,,,1566.83,0
13795110,11:45:53,11:45:53,103,4,,,,2122.22,0
13795110,11:46:32,11:46:32,104,5,,,,2599.44,0
13795110,11:48:00,11:48:00,9490,6,,,,3632.14,
13795110,11:49:12,11:49:12,8418,7,,,,4099.69,0
13795110,11:50:25,11:50:25,795,8,,,,4540.78,0
13795110,11:51:20,11:51:20,10752,9,,,,4741.09,0
13795110,11:52:48,11:52:48,4313,10,,,,5169.99,0
13795110,11:55:34,11:55:34,10146,11,,,,6195.69,0
13795110,11:56:00,11:56:00,10738,12,,,,6376.8,
13795110,11:56:29,11:56:29,10145,13,,,,6561.93,0
13795110,11:58:00,11:58:00,4314,14,,,,7017.55,
13795110,11:59:18,11:59:18,4315,15,,,,7341.98,0
13795110,12:00:42,12:00:42,4316,16,,,,7671.45,0
13795110,12:01:21,12:01:21,4317,17,,,,7855.68,0
13795110,12:02:00,12:02:00,4318,18,,,,8070.98,0
13795110,12:02:42,12:02:42,4319,19,,,,8264.5,0
13795110,12:03:06,12:03:06,4320,20,,,,8355.81,0
13795110,12:03:56,12:03:56,579,21,,,,8564.63,0
13795110,12:04:56,12:04:56,4966,22,,,,8853.61,0
13795110,12:06:01,12:06:01,4967,23,,,,9118.26,0
13795110,12:07:28,12:07:28,4968,24,,,,9542.19,0
13795110,12:08:23,12:08:23,4969,25,,,,9804.11,0
13795110,12:08:51,12:08:51,4970,26,,,,9947.47,0
13795110,12:10:00,12:10:00,2578,27,,,,10196.99,
13795110,12:11:46,12:11:46,2579,28,,,,10459.25,0
13795110,12:13:00,12:13:00,9928,29,,1,,10612.68,
14028010,07:08:00,07:08:00,9953,1,,,1,0,
14028010,07:09:16,07:09:16,725,2,,,,951.71,0
14028010,07:10:04,07:10:04,102,3,,,,1566.83,0
14028010,07:10:53,07:10:53,103,4,,,,2122.22,0
14028010,07:11:32,07:11:32,104,5,,,,2599.44,0
14028010,07:13:00,07:13:00,9490,6,,,,3632.14,
14028010,07:13:54,07:13:54,8418,7,,,,4099.69,0
14028010,07:14:48,07:14:48,795,8,,,,4540.78,0
14028010,07:15:30,07:15:30,10752,9,,,,4741.09,0
14028010,07:16:36,07:16:36,4313,10,,,,5169.99,0
14028010,07:18:40,07:18:40,10146,11,,,,6195.69,0
14028010,07:19:00,07:19:00,10738,12,,,,6376.8,
14028010,07:19:44,07:19:44,10145,13,,,,6561.93,0
14028010,07:22:00,07:22:00,4314,14,,,,7017.55,
14028010,07:22:45,07:22:45,4315,15,,,,7341.98,0
14028010,07:23:34,07:23:34,4316,16,,,,7671.45,0
14028010,07:23:57,07:23:57,4317,17,,,,7855.68,0
14028010,07:24:20,07:24:20,4318,18,,,,8070.98,0
14028010,07:24:44,07:24:44,4319,19,,,,8264.5,0
14028010,07:24:58,07:24:58,4320,20,,,,8355.81,0
14028010,07:25:27,07:25:27,579,21,,,,8564.63,0
14028010,07:26:02,07:26:02,4966,22,,,,8853.61,0
14028010,07:26:41,07:26:41,4967,23,,,,9118.26,0
14028010,07:27:31,07:27:31,4968,24,,,,9542.19,0
14028010,07:28:03,07:28:03,4969,25,,,,9804.11,0
14028010,07:28:20,07:28:20,4970,26,,,,9947.47,0
14028010,07:29:00,07:29:00,2578,27,,,,10196.99,
14028010,07:30:46,07:30:46,2579,28,,,,10459.25,0
14028010,07:32:00,07:32:00,9928,29,,1,,10612.68,
14028080,07:08:00,07:08:00,9953,1,,,1,0,
14028080,07:09:16,07:09:16,725,2,,,,951.71,0
14028080,07:10:04,07:10:04,102,3,,,,1566.83,0
14028080,07:10:53,07:10:53,103,4,,,,2122.22,0
14028080,07:11:32,07:11:32,104,5,,,,2599.44,0
14028080,07:13:00,07:13:00,9490,6,,,,3632.14,
14028080,07:13:54,07:13:54,8418,7,,,,4099.69,0
14028080,07:14:48,07:14:48,795,8,,,,4540.78,0
14028080,07:15:30,07:15:30,10752,9,,,,4741.09,0
14028080,07:16:36,07:16:36,4313,10,,,,5169.99,0
14028080,07:18:40,07:18:40,10146,11,,,,6195.69,0
14028080,07:19:00,07:19:00,10738,12,,,,6376.8,
14028080,07:19:44,07:19:44,10145,13,,,,6561.93,0
14028080,07:22:00,07:22:00,4314,14,,,,7017.55,
14028080,07:22:45,07:22:45,4315,15,,,,7341.98,0
14028080,07:23:34,07:23:34,4316,16,,,,7671.45,0
14028080,07:23:57,07:23:57,4317,17,,,,7855.68,0
14028080,07:24:20,07:24:20,4318,18,,,,8070.98,0
14028080,07:24:44,07:24:44,4319,19,,,,8264.5,0
14028080,07:24:58,07:24:58,4320,20,,,,8355.81,0
14028080,07:25:27,07:25:27,579,21,,,,8564.63,0
14028080,07:26:02,07:26:02,4966,22,,,,8853.61,0
14028080,07:26:41,07:26:41,4967,23,,,,9118.26,0
14028080,07:27:31,07:27:31,4968,24,,,,9542.19,0
14028080,07:28:03,07:28:03,4969,25,,,,9804.11,0
14028080,07:28:20,07:28:20,4970,26,,,,9947.47,0
14028080,07:29:00,07:29:00,2578,27,,,,10196.99,
14028080,07:30:46,07:30:46,2579,28,,,,10459.25,0
14028080,07:32:00,07:32:00,9928,29,,1,,10612.68,
14305020,14:44:00,14:44:00,9953,1,,,1,0,
14305020,14:45:16,14:45:16,725,2,,,,951.71,0
14305020,14:46:04,14:46:04,102,3,,,,1566.83,0
14305020,14:46:53,14:46:53,103,4,,,,2122.22,0
14305020,14:47:32,14:47:32,104,5,,,,2599.44,0
14305020,14:49:00,14:49:00,9490,6,,,,3632.14,
14305020,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305020,14:51:43,14:51:43,795,8,,,,4540.78,0
14305020,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305020,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305020,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305020,14:58:00,14:58:00,10738,12,,,,6376.8,
14305020,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305020,15:01:00,15:01:00,4314,14,,,,7017.55,
14305020,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305020,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305020,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305020,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305020,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305020,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305020,15:08:25,15:08:25,579,21,,,,8564.63,0
14305020,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305020,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305020,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305020,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305020,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305020,15:16:00,15:16:00,2578,27,,,,10196.99,
14305020,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305020,15:19:00,15:19:00,9928,29,,1,,10612.68,
14305030,14:44:00,14:44:00,9953,1,,,1,0,
14305030,14:45:16,14:45:16,725,2,,,,951.71,0
14305030,14:46:04,14:46:04,102,3,,,,1566.83,0
14305030,14:46:53,14:46:53,103,4,,,,2122.22,0
14305030,14:47:32,14:47:32,104,5,,,,2599.44,0
14305030,14:49:00,14:49:00,9490,6,,,,3632.14,
14305030,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305030,14:51:43,14:51:43,795,8,,,,4540.78,0
14305030,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305030,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305030,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305030,14:58:00,14:58:00,10738,12,,,,6376.8,
14305030,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305030,15:01:00,15:01:00,4314,14,,,,7017.55,
14305030,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305030,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305030,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305030,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305030,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305030,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305030,15:08:25,15:08:25,579,21,,,,8564.63,0
14305030,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305030,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305030,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305030,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305030,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305030,15:16:00,15:16:00,2578,27,,,,10196.99,
14305030,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305030,15:19:00,15:19:00,9928,29,,1,,10612.68,
14305040,14:44:00,14:44:00,9953,1,,,1,0,
14305040,14:45:16,14:45:16,725,2,,,,951.71,0
14305040,14:46:04,14:46:04,102,3,,,,1566.83,0
14305040,14:46:53,14:46:53,103,4,,,,2122.22,0
14305040,14:47:32,14:47:32,104,5,,,,2599.44,0
14305040,14:49:00,14:49:00,9490,6,,,,3632.14,
14305040,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305040,14:51:43,14:51:43,795,8,,,,4540.78,0
14305040,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305040,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305040,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305040,14:58:00,14:58:00,10738,12,,,,6376.8,
14305040,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305040,15:01:00,15:01:00,4314,14,,,,7017.55,
14305040,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305040,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305040,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305040,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305040,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305040,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305040,15:08:25,15:08:25,579,21,,,,8564.63,0
14305040,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305040,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305040,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305040,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305040,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305040,15:16:00,15:16:00,2578,27,,,,10196.99,
14305040,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305040,15:19:00,15:19:00,9928,29,,1,,10612.68,
14305050,14:44:00,14:44:00,9953,1,,,1,0,
14305050,14:45:16,14:45:16,725,2,,,,951.71,0
14305050,14:46:04,14:46:04,102,3,,,,1566.83,0
14305050,14:46:53,14:46:53,103,4,,,,2122.22,0
14305050,14:47:32,14:47:32,104,5,,,,2599.44,0
14305050,14:49:00,14:49:00,9490,6,,,,3632.14,
14305050,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305050,14:51:43,14:51:43,795,8,,,,4540.78,0
14305050,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305050,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305050,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305050,14:58:00,14:58:00,10738,12,,,,6376.8,
14305050,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305050,15:01:00,15:01:00,4314,14,,,,7017.55,
14305050,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305050,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305050,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305050,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305050,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305050,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305050,15:08:25,15:08:25,579,21,,,,8564.63,0
14305050,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305050,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305050,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305050,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305050,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305050,15:16:00,15:16:00,2578,27,,,,10196.99,
14305050,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305050,15:19:00,15:19:00,9928,29,,1,,10612.68,
14305060,14:44:00,14:44:00,9953,1,,,1,0,
14305060,14:45:16,14:45:16,725,2,,,,951.71,0
14305060,14:46:04,14:46:04,102,3,,,,1566.83,0
14305060,14:46:53,14:46:53,103,4,,,,2122.22,0
14305060,14:47:32,14:47:32,104,5,,,,2599.44,0
14305060,14:49:00,14:49:00,9490,6,,,,3632.14,
14305060,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305060,14:51:43,14:51:43,795,8,,,,4540.78,0
14305060,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305060,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305060,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305060,14:58:00,14:58:00,10738,12,,,,6376.8,
14305060,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305060,15:01:00,15:01:00,4314,14,,,,7017.55,
14305060,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305060,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305060,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305060,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305060,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305060,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305060,15:08:25,15:08:25,579,21,,,,8564.63,0
14305060,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305060,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305060,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305060,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305060,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305060,15:16:00,15:16:00,2578,27,,,,10196.99,
14305060,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305060,15:19:00,15:19:00,9928,29,,1,,10612.68,
14305100,14:44:00,14:44:00,9953,1,,,1,0,
14305100,14:45:16,14:45:16,725,2,,,,951.71,0
14305100,14:46:04,14:46:04,102,3,,,,1566.83,0
14305100,14:46:53,14:46:53,103,4,,,,2122.22,0
14305100,14:47:32,14:47:32,104,5,,,,2599.44,0
14305100,14:49:00,14:49:00,9490,6,,,,3632.14,
14305100,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305100,14:51:43,14:51:43,795,8,,,,4540.78,0
14305100,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305100,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305100,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305100,14:58:00,14:58:00,10738,12,,,,6376.8,
14305100,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305100,15:01:00,15:01:00,4314,14,,,,7017.55,
14305100,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305100,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305100,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305100,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305100,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305100,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305100,15:08:25,15:08:25,579,21,,,,8564.63,0
14305100,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305100,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305100,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305100,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305100,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305100,15:16:00,15:16:00,2578,27,,,,10196.99,
14305100,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305100,15:19:00,15:19:00,9928,29,,1,,10612.68,
14305110,14:44:00,14:44:00,9953,1,,,1,0,
14305110,14:45:16,14:45:16,725,2,,,,951.71,0
14305110,14:46:04,14:46:04,102,3,,,,1566.83,0
14305110,14:46:53,14:46:53,103,4,,,,2122.22,0
14305110,14:47:32,14:47:32,104,5,,,,2599.44,0
14305110,14:49:00,14:49:00,9490,6,,,,3632.14,
14305110,14:50:21,14:50:21,8418,7,,,,4099.69,0
14305110,14:51:43,14:51:43,795,8,,,,4540.78,0
14305110,14:52:45,14:52:45,10752,9,,,,4741.09,0
14305110,14:54:24,14:54:24,4313,10,,,,5169.99,0
14305110,14:57:31,14:57:31,10146,11,,,,6195.69,0
14305110,14:58:00,14:58:00,10738,12,,,,6376.8,
14305110,14:58:44,14:58:44,10145,13,,,,6561.93,0
14305110,15:01:00,15:01:00,4314,14,,,,7017.55,
14305110,15:02:38,15:02:38,4315,15,,,,7341.98,0
14305110,15:04:22,15:04:22,4316,16,,,,7671.45,0
14305110,15:05:12,15:05:12,4317,17,,,,7855.68,0
14305110,15:06:01,15:06:01,4318,18,,,,8070.98,0
14305110,15:06:53,15:06:53,4319,19,,,,8264.5,0
14305110,15:07:22,15:07:22,4320,20,,,,8355.81,0
14305110,15:08:25,15:08:25,579,21,,,,8564.63,0
14305110,15:09:40,15:09:40,4966,22,,,,8853.61,0
14305110,15:11:02,15:11:02,4967,23,,,,9118.26,0
14305110,15:12:50,15:12:50,4968,24,,,,9542.19,0
14305110,15:13:58,15:13:58,4969,25,,,,9804.11,0
14305110,15:14:34,15:14:34,4970,26,,,,9947.47,0
14305110,15:16:00,15:16:00,2578,27,,,,10196.99,
14305110,15:17:46,15:17:46,2579,28,,,,10459.25,0
14305110,15:19:00,15:19:00,9928,29,,1,,10612.68,
14513020,12:43:00,12:43:00,9953,1,,,1,0,
14513020,12:44:16,12:44:16,725,2,,,,951.71,0
14513020,12:45:04,12:45:04,102,3,,,,1566.83,0
14513020,12:45:53,12:45:53,103,4,,,,2122.22,0
14513020,12:46:32,12:46:32,104,5,,,,2599.44,0
14513020,12:48:00,12:48:00,9490,6,,,,3632.14,
14513020,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513020,12:50:25,12:50:25,795,8,,,,4540.78,0
14513020,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513020,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513020,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513020,12:56:00,12:56:00,10738,12,,,,6376.8,
14513020,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513020,12:58:00,12:58:00,4314,14,,,,7017.55,
14513020,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513020,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513020,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513020,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513020,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513020,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513020,13:03:56,13:03:56,579,21,,,,8564.63,0
14513020,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513020,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513020,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513020,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513020,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513020,13:10:00,13:10:00,2578,27,,,,10196.99,
14513020,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513020,13:13:00,13:13:00,9928,29,,1,,10612.68,
14513030,12:43:00,12:43:00,9953,1,,,1,0,
14513030,12:44:16,12:44:16,725,2,,,,951.71,0
14513030,12:45:04,12:45:04,102,3,,,,1566.83,0
14513030,12:45:53,12:45:53,103,4,,,,2122.22,0
14513030,12:46:32,12:46:32,104,5,,,,2599.44,0
14513030,12:48:00,12:48:00,9490,6,,,,3632.14,
14513030,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513030,12:50:25,12:50:25,795,8,,,,4540.78,0
14513030,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513030,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513030,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513030,12:56:00,12:56:00,10738,12,,,,6376.8,
14513030,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513030,12:58:00,12:58:00,4314,14,,,,7017.55,
14513030,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513030,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513030,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513030,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513030,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513030,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513030,13:03:56,13:03:56,579,21,,,,8564.63,0
14513030,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513030,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513030,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513030,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513030,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513030,13:10:00,13:10:00,2578,27,,,,10196.99,
14513030,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513030,13:13:00,13:13:00,9928,29,,1,,10612.68,
14513040,12:43:00,12:43:00,9953,1,,,1,0,
14513040,12:44:16,12:44:16,725,2,,,,951.71,0
14513040,12:45:04,12:45:04,102,3,,,,1566.83,0
14513040,12:45:53,12:45:53,103,4,,,,2122.22,0
14513040,12:46:32,12:46:32,104,5,,,,2599.44,0
14513040,12:48:00,12:48:00,9490,6,,,,3632.14,
14513040,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513040,12:50:25,12:50:25,795,8,,,,4540.78,0
14513040,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513040,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513040,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513040,12:56:00,12:56:00,10738,12,,,,6376.8,
14513040,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513040,12:58:00,12:58:00,4314,14,,,,7017.55,
14513040,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513040,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513040,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513040,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513040,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513040,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513040,13:03:56,13:03:56,579,21,,,,8564.63,0
14513040,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513040,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513040,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513040,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513040,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513040,13:10:00,13:10:00,2578,27,,,,10196.99,
14513040,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513040,13:13:00,13:13:00,9928,29,,1,,10612.68,
14513050,12:43:00,12:43:00,9953,1,,,1,0,
14513050,12:44:16,12:44:16,725,2,,,,951.71,0
14513050,12:45:04,12:45:04,102,3,,,,1566.83,0
14513050,12:45:53,12:45:53,103,4,,,,2122.22,0
14513050,12:46:32,12:46:32,104,5,,,,2599.44,0
14513050,12:48:00,12:48:00,9490,6,,,,3632.14,
14513050,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513050,12:50:25,12:50:25,795,8,,,,4540.78,0
14513050,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513050,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513050,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513050,12:56:00,12:56:00,10738,12,,,,6376.8,
14513050,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513050,12:58:00,12:58:00,4314,14,,,,7017.55,
14513050,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513050,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513050,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513050,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513050,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513050,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513050,13:03:56,13:03:56,579,21,,,,8564.63,0
14513050,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513050,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513050,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513050,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513050,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513050,13:10:00,13:10:00,2578,27,,,,10196.99,
14513050,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513050,13:13:00,13:13:00,9928,29,,1,,10612.68,
14513060,12:43:00,12:43:00,9953,1,,,1,0,
14513060,12:44:16,12:44:16,725,2,,,,951.71,0
14513060,12:45:04,12:45:04,102,3,,,,1566.83,0
14513060,12:45:53,12:45:53,103,4,,,,2122.22,0
14513060,12:46:32,12:46:32,104,5,,,,2599.44,0
14513060,12:48:00,12:48:00,9490,6,,,,3632.14,
14513060,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513060,12:50:25,12:50:25,795,8,,,,4540.78,0
14513060,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513060,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513060,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513060,12:56:00,12:56:00,10738,12,,,,6376.8,
14513060,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513060,12:58:00,12:58:00,4314,14,,,,7017.55,
14513060,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513060,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513060,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513060,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513060,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513060,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513060,13:03:56,13:03:56,579,21,,,,8564.63,0
14513060,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513060,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513060,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513060,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513060,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513060,13:10:00,13:10:00,2578,27,,,,10196.99,
14513060,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513060,13:13:00,13:13:00,9928,29,,1,,10612.68,
14513100,12:43:00,12:43:00,9953,1,,,1,0,
14513100,12:44:16,12:44:16,725,2,,,,951.71,0
14513100,12:45:04,12:45:04,102,3,,,,1566.83,0
14513100,12:45:53,12:45:53,103,4,,,,2122.22,0
14513100,12:46:32,12:46:32,104,5,,,,2599.44,0
14513100,12:48:00,12:48:00,9490,6,,,,3632.14,
14513100,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513100,12:50:25,12:50:25,795,8,,,,4540.78,0
14513100,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513100,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513100,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513100,12:56:00,12:56:00,10738,12,,,,6376.8,
14513100,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513100,12:58:00,12:58:00,4314,14,,,,7017.55,
14513100,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513100,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513100,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513100,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513100,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513100,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513100,13:03:56,13:03:56,579,21,,,,8564.63,0
14513100,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513100,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513100,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513100,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513100,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513100,13:10:00,13:10:00,2578,27,,,,10196.99,
14513100,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513100,13:13:00,13:13:00,9928,29,,1,,10612.68,
14513110,12:43:00,12:43:00,9953,1,,,1,0,
14513110,12:44:16,12:44:16,725,2,,,,951.71,0
14513110,12:45:04,12:45:04,102,3,,,,1566.83,0
14513110,12:45:53,12:45:53,103,4,,,,2122.22,0
14513110,12:46:32,12:46:32,104,5,,,,2599.44,0
14513110,12:48:00,12:48:00,9490,6,,,,3632.14,
14513110,12:49:12,12:49:12,8418,7,,,,4099.69,0
14513110,12:50:25,12:50:25,795,8,,,,4540.78,0
14513110,12:51:20,12:51:20,10752,9,,,,4741.09,0
14513110,12:52:48,12:52:48,4313,10,,,,5169.99,0
14513110,12:55:34,12:55:34,10146,11,,,,6195.69,0
14513110,12:56:00,12:56:00,10738,12,,,,6376.8,
14513110,12:56:29,12:56:29,10145,13,,,,6561.93,0
14513110,12:58:00,12:58:00,4314,14,,,,7017.55,
14513110,12:59:18,12:59:18,4315,15,,,,7341.98,0
14513110,13:00:42,13:00:42,4316,16,,,,7671.45,0
14513110,13:01:21,13:01:21,4317,17,,,,7855.68,0
14513110,13:02:00,13:02:00,4318,18,,,,8070.98,0
14513110,13:02:42,13:02:42,4319,19,,,,8264.5,0
14513110,13:03:06,13:03:06,4320,20,,,,8355.81,0
14513110,13:03:56,13:03:56,579,21,,,,8564.63,0
14513110,13:04:56,13:04:56,4966,22,,,,8853.61,0
14513110,13:06:01,13:06:01,4967,23,,,,9118.26,0
14513110,13:07:28,13:07:28,4968,24,,,,9542.19,0
14513110,13:08:23,13:08:23,4969,25,,,,9804.11,0
14513110,13:08:51,13:08:51,4970,26,,,,9947.47,0
14513110,13:10:00,13:10:00,2578,27,,,,10196.99,
14513110,13:11:46,13:11:46,2579,28,,,,10459.25,0
14513110,13:13:00,13:13:00,9928,29,,1,,10612.68,
15375020,09:12:00,09:12:00,9953,1,,,1,0,
15375020,09:13:16,09:13:16,725,2,,,,951.71,0
15375020,09:14:04,09:14:04,102,3,,,,1566.83,0
15375020,09:14:53,09:14:53,103,4,,,,2122.22,0
15375020,09:15:32,09:15:32,104,5,,,,2599.44,0
15375020,09:17:00,09:17:00,9490,6,,,,3632.14,
15375020,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375020,09:19:25,09:19:25,795,8,,,,4540.78,0
15375020,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375020,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375020,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375020,09:25:00,09:25:00,10738,12,,,,6376.8,
15375020,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375020,09:28:00,09:28:00,4314,14,,,,7017.55,
15375020,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375020,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375020,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375020,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375020,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375020,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375020,09:34:55,09:34:55,579,21,,,,8564.63,0
15375020,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375020,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375020,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375020,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375020,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375020,09:42:00,09:42:00,2578,27,,,,10196.99,
15375020,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375020,09:45:00,09:45:00,9928,29,,1,,10612.68,
15375030,09:12:00,09:12:00,9953,1,,,1,0,
15375030,09:13:16,09:13:16,725,2,,,,951.71,0
15375030,09:14:04,09:14:04,102,3,,,,1566.83,0
15375030,09:14:53,09:14:53,103,4,,,,2122.22,0
15375030,09:15:32,09:15:32,104,5,,,,2599.44,0
15375030,09:17:00,09:17:00,9490,6,,,,3632.14,
15375030,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375030,09:19:25,09:19:25,795,8,,,,4540.78,0
15375030,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375030,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375030,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375030,09:25:00,09:25:00,10738,12,,,,6376.8,
15375030,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375030,09:28:00,09:28:00,4314,14,,,,7017.55,
15375030,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375030,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375030,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375030,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375030,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375030,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375030,09:34:55,09:34:55,579,21,,,,8564.63,0
15375030,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375030,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375030,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375030,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375030,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375030,09:42:00,09:42:00,2578,27,,,,10196.99,
15375030,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375030,09:45:00,09:45:00,9928,29,,1,,10612.68,
15375040,09:12:00,09:12:00,9953,1,,,1,0,
15375040,09:13:16,09:13:16,725,2,,,,951.71,0
15375040,09:14:04,09:14:04,102,3,,,,1566.83,0
15375040,09:14:53,09:14:53,103,4,,,,2122.22,0
15375040,09:15:32,09:15:32,104,5,,,,2599.44,0
15375040,09:17:00,09:17:00,9490,6,,,,3632.14,
15375040,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375040,09:19:25,09:19:25,795,8,,,,4540.78,0
15375040,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375040,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375040,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375040,09:25:00,09:25:00,10738,12,,,,6376.8,
15375040,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375040,09:28:00,09:28:00,4314,14,,,,7017.55,
15375040,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375040,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375040,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375040,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375040,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375040,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375040,09:34:55,09:34:55,579,21,,,,8564.63,0
15375040,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375040,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375040,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375040,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375040,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375040,09:42:00,09:42:00,2578,27,,,,10196.99,
15375040,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375040,09:45:00,09:45:00,9928,29,,1,,10612.68,
15375050,09:12:00,09:12:00,9953,1,,,1,0,
15375050,09:13:16,09:13:16,725,2,,,,951.71,0
15375050,09:14:04,09:14:04,102,3,,,,1566.83,0
15375050,09:14:53,09:14:53,103,4,,,,2122.22,0
15375050,09:15:32,09:15:32,104,5,,,,2599.44,0
15375050,09:17:00,09:17:00,9490,6,,,,3632.14,
15375050,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375050,09:19:25,09:19:25,795,8,,,,4540.78,0
15375050,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375050,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375050,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375050,09:25:00,09:25:00,10738,12,,,,6376.8,
15375050,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375050,09:28:00,09:28:00,4314,14,,,,7017.55,
15375050,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375050,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375050,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375050,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375050,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375050,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375050,09:34:55,09:34:55,579,21,,,,8564.63,0
15375050,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375050,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375050,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375050,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375050,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375050,09:42:00,09:42:00,2578,27,,,,10196.99,
15375050,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375050,09:45:00,09:45:00,9928,29,,1,,10612.68,
15375060,09:12:00,09:12:00,9953,1,,,1,0,
15375060,09:13:16,09:13:16,725,2,,,,951.71,0
15375060,09:14:04,09:14:04,102,3,,,,1566.83,0
15375060,09:14:53,09:14:53,103,4,,,,2122.22,0
15375060,09:15:32,09:15:32,104,5,,,,2599.44,0
15375060,09:17:00,09:17:00,9490,6,,,,3632.14,
15375060,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375060,09:19:25,09:19:25,795,8,,,,4540.78,0
15375060,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375060,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375060,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375060,09:25:00,09:25:00,10738,12,,,,6376.8,
15375060,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375060,09:28:00,09:28:00,4314,14,,,,7017.55,
15375060,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375060,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375060,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375060,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375060,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375060,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375060,09:34:55,09:34:55,579,21,,,,8564.63,0
15375060,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375060,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375060,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375060,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375060,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375060,09:42:00,09:42:00,2578,27,,,,10196.99,
15375060,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375060,09:45:00,09:45:00,9928,29,,1,,10612.68,
15375100,09:12:00,09:12:00,9953,1,,,1,0,
15375100,09:13:16,09:13:16,725,2,,,,951.71,0
15375100,09:14:04,09:14:04,102,3,,,,1566.83,0
15375100,09:14:53,09:14:53,103,4,,,,2122.22,0
15375100,09:15:32,09:15:32,104,5,,,,2599.44,0
15375100,09:17:00,09:17:00,9490,6,,,,3632.14,
15375100,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375100,09:19:25,09:19:25,795,8,,,,4540.78,0
15375100,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375100,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375100,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375100,09:25:00,09:25:00,10738,12,,,,6376.8,
15375100,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375100,09:28:00,09:28:00,4314,14,,,,7017.55,
15375100,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375100,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375100,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375100,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375100,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375100,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375100,09:34:55,09:34:55,579,21,,,,8564.63,0
15375100,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375100,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375100,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375100,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375100,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375100,09:42:00,09:42:00,2578,27,,,,10196.99,
15375100,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375100,09:45:00,09:45:00,9928,29,,1,,10612.68,
15375110,09:12:00,09:12:00,9953,1,,,1,0,
15375110,09:13:16,09:13:16,725,2,,,,951.71,0
15375110,09:14:04,09:14:04,102,3,,,,1566.83,0
15375110,09:14:53,09:14:53,103,4,,,,2122.22,0
15375110,09:15:32,09:15:32,104,5,,,,2599.44,0
15375110,09:17:00,09:17:00,9490,6,,,,3632.14,
15375110,09:18:12,09:18:12,8418,7,,,,4099.69,0
15375110,09:19:25,09:19:25,795,8,,,,4540.78,0
15375110,09:20:20,09:20:20,10752,9,,,,4741.09,0
15375110,09:21:48,09:21:48,4313,10,,,,5169.99,0
15375110,09:24:34,09:24:34,10146,11,,,,6195.69,0
15375110,09:25:00,09:25:00,10738,12,,,,6376.8,
15375110,09:25:44,09:25:44,10145,13,,,,6561.93,0
15375110,09:28:00,09:28:00,4314,14,,,,7017.55,
15375110,09:29:31,09:29:31,4315,15,,,,7341.98,0
15375110,09:31:09,09:31:09,4316,16,,,,7671.45,0
15375110,09:31:55,09:31:55,4317,17,,,,7855.68,0
15375110,09:32:41,09:32:41,4318,18,,,,8070.98,0
15375110,09:33:29,09:33:29,4319,19,,,,8264.5,0
15375110,09:33:57,09:33:57,4320,20,,,,8355.81,0
15375110,09:34:55,09:34:55,579,21,,,,8564.63,0
15375110,09:36:05,09:36:05,4966,22,,,,8853.61,0
15375110,09:37:22,09:37:22,4967,23,,,,9118.26,0
15375110,09:39:02,09:39:02,4968,24,,,,9542.19,0
15375110,09:40:06,09:40:06,4969,25,,,,9804.11,0
15375110,09:40:40,09:40:40,4970,26,,,,9947.47,0
15375110,09:42:00,09:42:00,2578,27,,,,10196.99,
15375110,09:43:46,09:43:46,2579,28,,,,10459.25,0
15375110,09:45:00,09:45:00,9928,29,,1,,10612.68,
15520010,21:10:00,21:10:00,9953,1,,,1,0,
15520010,21:11:16,21:11:16,725,2,,,,951.71,0
15520010,21:12:04,21:12:04,102,3,,,,1566.83,0
15520010,21:12:53,21:12:53,103,4,,,,2122.22,0
15520010,21:13:32,21:13:32,104,5,,,,2599.44,0
15520010,21:15:00,21:15:00,9490,6,,,,3632.14,
15520010,21:16:03,21:16:03,8418,7,,,,4099.69,0
15520010,21:17:06,21:17:06,795,8,,,,4540.78,0
15520010,21:17:55,21:17:55,10752,9,,,,4741.09,0
15520010,21:19:12,21:19:12,4313,10,,,,5169.99,0
15520010,21:21:37,21:21:37,10146,11,,,,6195.69,0
15520010,21:22:00,21:22:00,10738,12,,,,6376.8,
15520010,21:22:44,21:22:44,10145,13,,,,6561.93,0
15520010,21:25:00,21:25:00,4314,14,,,,7017.55,
15520010,21:25:58,21:25:58,4315,15,,,,7341.98,0
15520010,21:27:01,21:27:01,4316,16,,,,7671.45,0
15520010,21:27:31,21:27:31,4317,17,,,,7855.68,0
15520010,21:28:00,21:28:00,4318,18,,,,8070.98,0
15520010,21:28:32,21:28:32,4319,19,,,,8264.5,0
15520010,21:28:49,21:28:49,4320,20,,,,8355.81,0
15520010,21:29:27,21:29:27,579,21,,,,8564.63,0
15520010,21:30:12,21:30:12,4966,22,,,,8853.61,0
15520010,21:31:01,21:31:01,4967,23,,,,9118.26,0
15520010,21:32:06,21:32:06,4968,24,,,,9542.19,0
15520010,21:32:47,21:32:47,4969,25,,,,9804.11,0
15520010,21:33:08,21:33:08,4970,26,,,,9947.47,0
15520010,21:34:00,21:34:00,2578,27,,,,10196.99,
15520010,21:35:46,21:35:46,2579,28,,,,10459.25,0
15520010,21:37:00,21:37:00,9928,29,,1,,10612.68,
15520080,21:10:00,21:10:00,9953,1,,,1,0,
15520080,21:11:16,21:11:16,725,2,,,,951.71,0
15520080,21:12:04,21:12:04,102,3,,,,1566.83,0
15520080,21:12:53,21:12:53,103,4,,,,2122.22,0
15520080,21:13:32,21:13:32,104,5,,,,2599.44,0
15520080,21:15:00,21:15:00,9490,6,,,,3632.14,
15520080,21:16:03,21:16:03,8418,7,,,,4099.69,0
15520080,21:17:06,21:17:06,795,8,,,,4540.78,0
15520080,21:17:55,21:17:55,10752,9,,,,4741.09,0
15520080,21:19:12,21:19:12,4313,10,,,,5169.99,0
15520080,21:21:37,21:21:37,10146,11,,,,6195.69,0
15520080,21:22:00,21:22:00,10738,12,,,,6376.8,
15520080,21:22:44,21:22:44,10145,13,,,,6561.93,0
15520080,21:25:00,21:25:00,4314,14,,,,7017.55,
15520080,21:25:58,21:25:58,4315,15,,,,7341.98,0
15520080,21:27:01,21:27:01,4316,16,,,,7671.45,0
15520080,21:27:31,21:27:31,4317,17,,,,7855.68,0
15520080,21:28:00,21:28:00,4318,18,,,,8070.98,0
15520080,21:28:32,21:28:32,4319,19,,,,8264.5,0
15520080,21:28:49,21:28:49,4320,20,,,,8355.81,0
15520080,21:29:27,21:29:27,579,21,,,,8564.63,0
15520080,21:30:12,21:30:12,4966,22,,,,8853.61,0
15520080,21:31:01,21:31:01,4967,23,,,,9118.26,0
15520080,21:32:06,21:32:06,4968,24,,,,9542.19,0
15520080,21:32:47,21:32:47,4969,25,,,,9804.11,0
15520080,21:33:08,21:33:08,4970,26,,,,9947.47,0
15520080,21:34:00,21:34:00,2578,27,,,,10196.99,
15520080,21:35:46,21:35:46,2579,28,,,,10459.25,0
15520080,21:37:00,21:37:00,9928,29,,1,,10612.68,
15803010,18:40:00,18:40:00,9953,1,,,1,0,
15803010,18:41:16,18:41:16,725,2,,,,951.71,0
15803010,18:42:04,18:42:04,102,3,,,,1566.83,0
15803010,18:42:53,18:42:53,103,4,,,,2122.22,0
15803010,18:43:32,18:43:32,104,5,,,,2599.44,0
15803010,18:45:00,18:45:00,9490,6,,,,3632.14,
15803010,18:46:03,18:46:03,8418,7,,,,4099.69,0
15803010,18:47:06,18:47:06,795,8,,,,4540.78,0
15803010,18:47:55,18:47:55,10752,9,,,,4741.09,0
15803010,18:49:12,18:49:12,4313,10,,,,5169.99,0
15803010,18:51:37,18:51:37,10146,11,,,,6195.69,0
15803010,18:52:00,18:52:00,10738,12,,,,6376.8,
15803010,18:52:44,18:52:44,10145,13,,,,6561.93,0
15803010,18:55:00,18:55:00,4314,14,,,,7017.55,
15803010,18:56:05,18:56:05,4315,15,,,,7341.98,0
15803010,18:57:15,18:57:15,4316,16,,,,7671.45,0
15803010,18:57:48,18:57:48,4317,17,,,,7855.68,0
15803010,18:58:20,18:58:20,4318,18,,,,8070.98,0
15803010,18:58:55,18:58:55,4319,19,,,,8264.5,0
15803010,18:59:15,18:59:15,4320,20,,,,8355.81,0
15803010,18:59:56,18:59:56,579,21,,,,8564.63,0
15803010,19:00:46,19:00:46,4966,22,,,,8853.61,0
15803010,19:01:41,19:01:41,4967,23,,,,9118.26,0
15803010,19:02:53,19:02:53,4968,24,,,,9542.19,0
15803010,19:03:39,19:03:39,4969,25,,,,9804.11,0
15803010,19:04:03,19:04:03,4970,26,,,,9947.47,0
15803010,19:05:00,19:05:00,2578,27,,,,10196.99,
15803010,19:06:46,19:06:46,2579,28,,,,10459.25,0
15803010,19:08:00,19:08:00,9928,29,,1,,10612.68,
15803080,18:40:00,18:40:00,9953,1,,,1,0,
15803080,18:41:16,18:41:16,725,2,,,,951.71,0
15803080,18:42:04,18:42:04,102,3,,,,1566.83,0
15803080,18:42:53,18:42:53,103,4,,,,2122.22,0
15803080,18:43:32,18:43:32,104,5,,,,2599.44,0
15803080,18:45:00,18:45:00,9490,6,,,,3632.14,
15803080,18:46:03,18:46:03,8418,7,,,,4099.69,0
15803080,18:47:06,18:47:06,795,8,,,,4540.78,0
15803080,18:47:55,18:47:55,10752,9,,,,4741.09,0
15803080,18:49:12,18:49:12,4313,10,,,,5169.99,0
15803080,18:51:37,18:51:37,10146,11,,,,6195.69,0
15803080,18:52:00,18:52:00,10738,12,,,,6376.8,
15803080,18:52:44,18:52:44,10145,13,,,,6561.93,0
15803080,18:55:00,18:55:00,4314,14,,,,7017.55,
15803080,18:56:05,18:56:05,4315,15,,,,7341.98,0
15803080,18:57:15,18:57:15,4316,16,,,,7671.45,0
15803080,18:57:48,18:57:48,4317,17,,,,7855.68,0
15803080,18:58:20,18:58:20,4318,18,,,,8070.98,0
15803080,18:58:55,18:58:55,4319,19,,,,8264.5,0
15803080,18:59:15,18:59:15,4320,20,,,,8355.81,0
15803080,18:59:56,18:59:56,579,21,,,,8564.63,0
15803080,19:00:46,19:00:46,4966,22,,,,8853.61,0
15803080,19:01:41,19:01:41,4967,23,,,,9118.26,0
15803080,19:02:53,19:02:53,4968,24,,,,9542.19,0
15803080,19:03:39,19:03:39,4969,25,,,,9804.11,0
15803080,19:04:03,19:04:03,4970,26,,,,9947.47,0
15803080,19:05:00,19:05:00,2578,27,,,,10196.99,
15803080,19:06:46,19:06:46,2579,28,,,,10459.25,0
15803080,19:08:00,19:08:00,9928,29,,1,,10612.68,
16055090,24:33:00,24:33:00,9953,1,,,1,0,
16055090,24:34:01,24:34:01,725,2,,,,951.71,0
16055090,24:34:39,24:34:39,102,3,,,,1566.83,0
16055090,24:35:18,24:35:18,103,4,,,,2122.22,0
16055090,24:35:50,24:35:50,104,5,,,,2599.44,0
16055090,24:37:00,24:37:00,9490,6,,,,3632.14,
16055090,24:37:54,24:37:54,8418,7,,,,4099.69,0
16055090,24:38:48,24:38:48,795,8,,,,4540.78,0
16055090,24:39:30,24:39:30,10752,9,,,,4741.09,0
16055090,24:40:36,24:40:36,4313,10,,,,5169.99,0
16055090,24:42:40,24:42:40,10146,11,,,,6195.69,0
16055090,24:43:00,24:43:00,10738,12,,,,6376.8,
16055090,24:43:44,24:43:44,10145,13,,,,6561.93,0
16055090,24:46:00,24:46:00,4314,14,,,,7017.55,
16055090,24:46:45,24:46:45,4315,15,,,,7341.98,0
16055090,24:47:34,24:47:34,4316,16,,,,7671.45,0
16055090,24:47:57,24:47:57,4317,17,,,,7855.68,0
16055090,24:48:20,24:48:20,4318,18,,,,8070.98,0
16055090,24:48:44,24:48:44,4319,19,,,,8264.5,0
16055090,24:48:58,24:48:58,4320,20,,,,8355.81,0
16055090,24:49:27,24:49:27,579,21,,,,8564.63,0
16055090,24:50:02,24:50:02,4966,22,,,,8853.61,0
16055090,24:50:41,24:50:41,4967,23,,,,9118.26,0
16055090,24:51:31,24:51:31,4968,24,,,,9542.19,0
16055090,24:52:03,24:52:03,4969,25,,,,9804.11,0
16055090,24:52:20,24:52:20,4970,26,,,,9947.47,0
16055090,24:53:00,24:53:00,2578,27,,,,10196.99,
16055090,24:54:46,24:54:46,2579,28,,,,10459.25,0
16055090,24:56:00,24:56:00,9928,29,,1,,10612.68,
1646070,07:03:00,07:03:00,9953,1,,,1,0,
1646070,07:04:16,07:04:16,725,2,,,,951.71,0
1646070,07:05:04,07:05:04,102,3,,,,1566.83,0
1646070,07:05:53,07:05:53,103,4,,,,2122.22,0
1646070,07:06:32,07:06:32,104,5,,,,2599.44,0
1646070,07:08:00,07:08:00,9490,6,,,,3632.14,
1646070,07:08:54,07:08:54,8418,7,,,,4099.69,0
1646070,07:09:48,07:09:48,795,8,,,,4540.78,0
1646070,07:10:30,07:10:30,10752,9,,,,4741.09,0
1646070,07:11:36,07:11:36,4313,10,,,,5169.99,0
1646070,07:13:40,07:13:40,10146,11,,,,6195.69,0
1646070,07:14:00,07:14:00,10738,12,,,,6376.8,
1646070,07:14:44,07:14:44,10145,13,,,,6561.93,0
1646070,07:17:00,07:17:00,4314,14,,,,7017.55,
1646070,07:17:45,07:17:45,4315,15,,,,7341.98,0
1646070,07:18:34,07:18:34,4316,16,,,,7671.45,0
1646070,07:18:57,07:18:57,4317,17,,,,7855.68,0
1646070,07:19:20,07:19:20,4318,18,,,,8070.98,0
1646070,07:19:44,07:19:44,4319,19,,,,8264.5,0
1646070,07:19:58,07:19:58,4320,20,,,,8355.81,0
1646070,07:20:27,07:20:27,579,21,,,,8564.63,0
1646070,07:21:02,07:21:02,4966,22,,,,8853.61,0
1646070,07:21:41,07:21:41,4967,23,,,,9118.26,0
1646070,07:22:31,07:22:31,4968,24,,,,9542.19,0
1646070,07:23:03,07:23:03,4969,25,,,,9804.11,0
1646070,07:23:20,07:23:20,4970,26,,,,9947.47,0
1646070,07:24:00,07:24:00,2578,27,,,,10196.99,
1646070,07:25:46,07:25:46,2579,28,,,,10459.25,0
1646070,07:27:00,07:27:00,9928,29,,1,,10612.68,
16934010,06:19:00,06:19:00,10738,1,,,1,0,
16934010,06:19:53,06:19:53,10145,2,,,,192.13,0
16934010,06:22:00,06:22:00,4314,3,,,,663.07,
16934010,06:22:45,06:22:45,4315,4,,,,987.5,0
16934010,06:23:34,06:23:34,4316,5,,,,1316.97,0
16934010,06:23:57,06:23:57,4317,6,,,,1501.2,0
16934010,06:24:20,06:24:20,4318,7,,,,1716.5,0
16934010,06:24:44,06:24:44,4319,8,,,,1910.02,0
16934010,06:24:58,06:24:58,4320,9,,,,2001.33,0
16934010,06:25:27,06:25:27,579,10,,,,2210.15,0
16934010,06:26:02,06:26:02,4966,11,,,,2499.13,0
16934010,06:26:41,06:26:41,4967,12,,,,2763.78,0
16934010,06:27:31,06:27:31,4968,13,,,,3187.71,0
16934010,06:28:03,06:28:03,4969,14,,,,3449.63,0
16934010,06:28:20,06:28:20,4970,15,,,,3592.99,0
16934010,06:29:00,06:29:00,2578,16,,,,3842.51,
16934010,06:30:46,06:30:46,2579,17,,,,4104.77,0
16934010,06:32:00,06:32:00,9928,18,,1,,4258.2,
16934080,06:19:00,06:19:00,10738,1,,,1,0,
16934080,06:19:53,06:19:53,10145,2,,,,192.13,0
16934080,06:22:00,06:22:00,4314,3,,,,663.07,
16934080,06:22:45,06:22:45,4315,4,,,,987.5,0
16934080,06:23:34,06:23:34,4316,5,,,,1316.97,0
16934080,06:23:57,06:23:57,4317,6,,,,1501.2,0
16934080,06:24:20,06:24:20,4318,7,,,,1716.5,0
16934080,06:24:44,06:24:44,4319,8,,,,1910.02,0
16934080,06:24:58,06:24:58,4320,9,,,,2001.33,0
16934080,06:25:27,06:25:27,579,10,,,,2210.15,0
16934080,06:26:02,06:26:02,4966,11,,,,2499.13,0
16934080,06:26:41,06:26:41,4967,12,,,,2763.78,0
16934080,06:27:31,06:27:31,4968,13,,,,3187.71,0
16934080,06:28:03,06:28:03,4969,14,,,,3449.63,0
16934080,06:28:20,06:28:20,4970,15,,,,3592.99,0
16934080,06:29:00,06:29:00,2578,16,,,,3842.51,
16934080,06:30:46,06:30:46,2579,17,,,,4104.77,0
16934080,06:32:00,06:32:00,9928,18,,1,,4258.2,
17093020,10:13:00,10:13:00,9953,1,,,1,0,
17093020,10:14:16,10:14:16,725,2,,,,951.71,0
17093020,10:15:04,10:15:04,102,3,,,,1566.83,0
17093020,10:15:53,10:15:53,103,4,,,,2122.22,0
17093020,10:16:32,10:16:32,104,5,,,,2599.44,0
17093020,10:18:00,10:18:00,9490,6,,,,3632.14,
17093020,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093020,10:20:25,10:20:25,795,8,,,,4540.78,0
17093020,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093020,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093020,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093020,10:26:00,10:26:00,10738,12,,,,6376.8,
17093020,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093020,10:29:00,10:29:00,4314,14,,,,7017.55,
17093020,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093020,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093020,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093020,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093020,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093020,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093020,10:34:26,10:34:26,579,21,,,,8564.63,0
17093020,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093020,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093020,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093020,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093020,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093020,10:40:00,10:40:00,2578,27,,,,10196.99,
17093020,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093020,10:43:00,10:43:00,9928,29,,1,,10612.68,
17093030,10:13:00,10:13:00,9953,1,,,1,0,
17093030,10:14:16,10:14:16,725,2,,,,951.71,0
17093030,10:15:04,10:15:04,102,3,,,,1566.83,0
17093030,10:15:53,10:15:53,103,4,,,,2122.22,0
17093030,10:16:32,10:16:32,104,5,,,,2599.44,0
17093030,10:18:00,10:18:00,9490,6,,,,3632.14,
17093030,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093030,10:20:25,10:20:25,795,8,,,,4540.78,0
17093030,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093030,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093030,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093030,10:26:00,10:26:00,10738,12,,,,6376.8,
17093030,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093030,10:29:00,10:29:00,4314,14,,,,7017.55,
17093030,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093030,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093030,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093030,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093030,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093030,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093030,10:34:26,10:34:26,579,21,,,,8564.63,0
17093030,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093030,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093030,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093030,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093030,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093030,10:40:00,10:40:00,2578,27,,,,10196.99,
17093030,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093030,10:43:00,10:43:00,9928,29,,1,,10612.68,
17093040,10:13:00,10:13:00,9953,1,,,1,0,
17093040,10:14:16,10:14:16,725,2,,,,951.71,0
17093040,10:15:04,10:15:04,102,3,,,,1566.83,0
17093040,10:15:53,10:15:53,103,4,,,,2122.22,0
17093040,10:16:32,10:16:32,104,5,,,,2599.44,0
17093040,10:18:00,10:18:00,9490,6,,,,3632.14,
17093040,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093040,10:20:25,10:20:25,795,8,,,,4540.78,0
17093040,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093040,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093040,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093040,10:26:00,10:26:00,10738,12,,,,6376.8,
17093040,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093040,10:29:00,10:29:00,4314,14,,,,7017.55,
17093040,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093040,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093040,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093040,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093040,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093040,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093040,10:34:26,10:34:26,579,21,,,,8564.63,0
17093040,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093040,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093040,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093040,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093040,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093040,10:40:00,10:40:00,2578,27,,,,10196.99,
17093040,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093040,10:43:00,10:43:00,9928,29,,1,,10612.68,
17093050,10:13:00,10:13:00,9953,1,,,1,0,
17093050,10:14:16,10:14:16,725,2,,,,951.71,0
17093050,10:15:04,10:15:04,102,3,,,,1566.83,0
17093050,10:15:53,10:15:53,103,4,,,,2122.22,0
17093050,10:16:32,10:16:32,104,5,,,,2599.44,0
17093050,10:18:00,10:18:00,9490,6,,,,3632.14,
17093050,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093050,10:20:25,10:20:25,795,8,,,,4540.78,0
17093050,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093050,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093050,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093050,10:26:00,10:26:00,10738,12,,,,6376.8,
17093050,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093050,10:29:00,10:29:00,4314,14,,,,7017.55,
17093050,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093050,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093050,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093050,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093050,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093050,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093050,10:34:26,10:34:26,579,21,,,,8564.63,0
17093050,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093050,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093050,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093050,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093050,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093050,10:40:00,10:40:00,2578,27,,,,10196.99,
17093050,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093050,10:43:00,10:43:00,9928,29,,1,,10612.68,
17093060,10:13:00,10:13:00,9953,1,,,1,0,
17093060,10:14:16,10:14:16,725,2,,,,951.71,0
17093060,10:15:04,10:15:04,102,3,,,,1566.83,0
17093060,10:15:53,10:15:53,103,4,,,,2122.22,0
17093060,10:16:32,10:16:32,104,5,,,,2599.44,0
17093060,10:18:00,10:18:00,9490,6,,,,3632.14,
17093060,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093060,10:20:25,10:20:25,795,8,,,,4540.78,0
17093060,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093060,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093060,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093060,10:26:00,10:26:00,10738,12,,,,6376.8,
17093060,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093060,10:29:00,10:29:00,4314,14,,,,7017.55,
17093060,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093060,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093060,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093060,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093060,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093060,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093060,10:34:26,10:34:26,579,21,,,,8564.63,0
17093060,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093060,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093060,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093060,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093060,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093060,10:40:00,10:40:00,2578,27,,,,10196.99,
17093060,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093060,10:43:00,10:43:00,9928,29,,1,,10612.68,
17093100,10:13:00,10:13:00,9953,1,,,1,0,
17093100,10:14:16,10:14:16,725,2,,,,951.71,0
17093100,10:15:04,10:15:04,102,3,,,,1566.83,0
17093100,10:15:53,10:15:53,103,4,,,,2122.22,0
17093100,10:16:32,10:16:32,104,5,,,,2599.44,0
17093100,10:18:00,10:18:00,9490,6,,,,3632.14,
17093100,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093100,10:20:25,10:20:25,795,8,,,,4540.78,0
17093100,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093100,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093100,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093100,10:26:00,10:26:00,10738,12,,,,6376.8,
17093100,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093100,10:29:00,10:29:00,4314,14,,,,7017.55,
17093100,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093100,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093100,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093100,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093100,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093100,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093100,10:34:26,10:34:26,579,21,,,,8564.63,0
17093100,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093100,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093100,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093100,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093100,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093100,10:40:00,10:40:00,2578,27,,,,10196.99,
17093100,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093100,10:43:00,10:43:00,9928,29,,1,,10612.68,
17093110,10:13:00,10:13:00,9953,1,,,1,0,
17093110,10:14:16,10:14:16,725,2,,,,951.71,0
17093110,10:15:04,10:15:04,102,3,,,,1566.83,0
17093110,10:15:53,10:15:53,103,4,,,,2122.22,0
17093110,10:16:32,10:16:32,104,5,,,,2599.44,0
17093110,10:18:00,10:18:00,9490,6,,,,3632.14,
17093110,10:19:12,10:19:12,8418,7,,,,4099.69,0
17093110,10:20:25,10:20:25,795,8,,,,4540.78,0
17093110,10:21:20,10:21:20,10752,9,,,,4741.09,0
17093110,10:22:48,10:22:48,4313,10,,,,5169.99,0
17093110,10:25:34,10:25:34,10146,11,,,,6195.69,0
17093110,10:26:00,10:26:00,10738,12,,,,6376.8,
17093110,10:26:44,10:26:44,10145,13,,,,6561.93,0
17093110,10:29:00,10:29:00,4314,14,,,,7017.55,
17093110,10:30:12,10:30:12,4315,15,,,,7341.98,0
17093110,10:31:28,10:31:28,4316,16,,,,7671.45,0
17093110,10:32:04,10:32:04,4317,17,,,,7855.68,0
17093110,10:32:40,10:32:40,4318,18,,,,8070.98,0
17093110,10:33:19,10:33:19,4319,19,,,,8264.5,0
17093110,10:33:40,10:33:40,4320,20,,,,8355.81,0
17093110,10:34:26,10:34:26,579,21,,,,8564.63,0
17093110,10:35:21,10:35:21,4966,22,,,,8853.61,0
17093110,10:36:21,10:36:21,4967,23,,,,9118.26,0
17093110,10:37:40,10:37:40,4968,24,,,,9542.19,0
17093110,10:38:31,10:38:31,4969,25,,,,9804.11,0
17093110,10:38:57,10:38:57,4970,26,,,,9947.47,0
17093110,10:40:00,10:40:00,2578,27,,,,10196.99,
17093110,10:41:46,10:41:46,2579,28,,,,10459.25,0
17093110,10:43:00,10:43:00,9928,29,,1,,10612.68,
17123070,06:43:00,06:43:00,10738,1,,,1,0,
17123070,06:43:53,06:43:53,10145,2,,,,192.13,0
17123070,06:46:00,06:46:00,4314,3,,,,663.07,
17123070,06:46:45,06:46:45,4315,4,,,,987.5,0
17123070,06:47:34,06:47:34,4316,5,,,,1316.97,0
17123070,06:47:57,06:47:57,4317,6,,,,1501.2,0
17123070,06:48:20,06:48:20,4318,7,,,,1716.5,0
17123070,06:48:44,06:48:44,4319,8,,,,1910.02,0
17123070,06:48:58,06:48:58,4320,9,,,,2001.33,0
17123070,06:49:27,06:49:27,579,10,,,,2210.15,0
17123070,06:50:02,06:50:02,4966,11,,,,2499.13,0
17123070,06:50:41,06:50:41,4967,12,,,,2763.78,0
17123070,06:51:31,06:51:31,4968,13,,,,3187.71,0
17123070,06:52:03,06:52:03,4969,14,,,,3449.63,0
17123070,06:52:20,06:52:20,4970,15,,,,3592.99,0
17123070,06:53:00,06:53:00,2578,16,,,,3842.51,
17123070,06:54:46,06:54:46,2579,17,,,,4104.77,0
17123070,06:56:00,06:56:00,9928,18,,1,,4258.2,
17132070,24:03:00,24:03:00,9953,1,,,1,0,
17132070,24:04:01,24:04:01,725,2,,,,951.71,0
17132070,24:04:39,24:04:39,102,3,,,,1566.83,0
17132070,24:05:18,24:05:18,103,4,,,,2122.22,0
17132070,24:05:50,24:05:50,104,5,,,,2599.44,0
17132070,24:07:00,24:07:00,9490,6,,,,3632.14,
17132070,24:07:54,24:07:54,8418,7,,,,4099.69,0
17132070,24:08:48,24:08:48,795,8,,,,4540.78,0
17132070,24:09:30,24:09:30,10752,9,,,,4741.09,0
17132070,24:10:36,24:10:36,4313,10,,,,5169.99,0
17132070,24:12:40,24:12:40,10146,11,,,,6195.69,0
17132070,24:13:00,24:13:00,10738,12,,,,6376.8,
17132070,24:13:44,24:13:44,10145,13,,,,6561.93,0
17132070,24:16:00,24:16:00,4314,14,,,,7017.55,
17132070,24:16:45,24:16:45,4315,15,,,,7341.98,0
17132070,24:17:34,24:17:34,4316,16,,,,7671.45,0
17132070,24:17:57,24:17:57,4317,17,,,,7855.68,0
17132070,24:18:20,24:18:20,4318,18,,,,8070.98,0
17132070,24:18:44,24:18:44,4319,19,,,,8264.5,0
17132070,24:18:58,24:18:58,4320,20,,,,8355.81,0
17132070,24:19:27,24:19:27,579,21,,,,8564.63,0
17132070,24:20:02,24:20:02,4966,22,,,,8853.61,0
17132070,24:20:41,24:20:41,4967,23,,,,9118.26,0
17132070,24:21:31,24:21:31,4968,24,,,,9542.19,0
17132070,24:22:03,24:22:03,4969,25,,,,9804.11,0
17132070,24:22:20,24:22:20,4970,26,,,,9947.47,0
17132070,24:23:00,24:23:00,2578,27,,,,10196.99,
17132070,24:24:46,24:24:46,2579,28,,,,10459.25,0
17132070,24:26:00,24:26:00,9928,29,,1,,10612.68,
17149020,15:14:00,15:14:00,9953,1,,,1,0,
17149020,15:15:16,15:15:16,725,2,,,,951.71,0
17149020,15:16:04,15:16:04,102,3,,,,1566.83,0
17149020,15:16:53,15:16:53,103,4,,,,2122.22,0
17149020,15:17:32,15:17:32,104,5,,,,2599.44,0
17149020,15:19:00,15:19:00,9490,6,,,,3632.14,
17149020,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149020,15:21:43,15:21:43,795,8,,,,4540.78,0
17149020,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149020,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149020,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149020,15:28:00,15:28:00,10738,12,,,,6376.8,
17149020,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149020,15:31:00,15:31:00,4314,14,,,,7017.55,
17149020,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149020,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149020,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149020,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149020,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149020,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149020,15:38:25,15:38:25,579,21,,,,8564.63,0
17149020,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149020,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149020,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149020,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149020,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149020,15:46:00,15:46:00,2578,27,,,,10196.99,
17149020,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149020,15:49:00,15:49:00,9928,29,,1,,10612.68,
17149030,15:14:00,15:14:00,9953,1,,,1,0,
17149030,15:15:16,15:15:16,725,2,,,,951.71,0
17149030,15:16:04,15:16:04,102,3,,,,1566.83,0
17149030,15:16:53,15:16:53,103,4,,,,2122.22,0
17149030,15:17:32,15:17:32,104,5,,,,2599.44,0
17149030,15:19:00,15:19:00,9490,6,,,,3632.14,
17149030,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149030,15:21:43,15:21:43,795,8,,,,4540.78,0
17149030,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149030,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149030,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149030,15:28:00,15:28:00,10738,12,,,,6376.8,
17149030,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149030,15:31:00,15:31:00,4314,14,,,,7017.55,
17149030,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149030,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149030,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149030,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149030,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149030,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149030,15:38:25,15:38:25,579,21,,,,8564.63,0
17149030,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149030,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149030,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149030,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149030,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149030,15:46:00,15:46:00,2578,27,,,,10196.99,
17149030,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149030,15:49:00,15:49:00,9928,29,,1,,10612.68,
17149040,15:14:00,15:14:00,9953,1,,,1,0,
17149040,15:15:16,15:15:16,725,2,,,,951.71,0
17149040,15:16:04,15:16:04,102,3,,,,1566.83,0
17149040,15:16:53,15:16:53,103,4,,,,2122.22,0
17149040,15:17:32,15:17:32,104,5,,,,2599.44,0
17149040,15:19:00,15:19:00,9490,6,,,,3632.14,
17149040,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149040,15:21:43,15:21:43,795,8,,,,4540.78,0
17149040,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149040,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149040,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149040,15:28:00,15:28:00,10738,12,,,,6376.8,
17149040,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149040,15:31:00,15:31:00,4314,14,,,,7017.55,
17149040,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149040,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149040,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149040,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149040,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149040,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149040,15:38:25,15:38:25,579,21,,,,8564.63,0
17149040,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149040,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149040,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149040,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149040,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149040,15:46:00,15:46:00,2578,27,,,,10196.99,
17149040,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149040,15:49:00,15:49:00,9928,29,,1,,10612.68,
17149050,15:14:00,15:14:00,9953,1,,,1,0,
17149050,15:15:16,15:15:16,725,2,,,,951.71,0
17149050,15:16:04,15:16:04,102,3,,,,1566.83,0
17149050,15:16:53,15:16:53,103,4,,,,2122.22,0
17149050,15:17:32,15:17:32,104,5,,,,2599.44,0
17149050,15:19:00,15:19:00,9490,6,,,,3632.14,
17149050,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149050,15:21:43,15:21:43,795,8,,,,4540.78,0
17149050,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149050,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149050,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149050,15:28:00,15:28:00,10738,12,,,,6376.8,
17149050,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149050,15:31:00,15:31:00,4314,14,,,,7017.55,
17149050,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149050,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149050,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149050,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149050,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149050,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149050,15:38:25,15:38:25,579,21,,,,8564.63,0
17149050,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149050,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149050,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149050,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149050,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149050,15:46:00,15:46:00,2578,27,,,,10196.99,
17149050,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149050,15:49:00,15:49:00,9928,29,,1,,10612.68,
17149060,15:14:00,15:14:00,9953,1,,,1,0,
17149060,15:15:16,15:15:16,725,2,,,,951.71,0
17149060,15:16:04,15:16:04,102,3,,,,1566.83,0
17149060,15:16:53,15:16:53,103,4,,,,2122.22,0
17149060,15:17:32,15:17:32,104,5,,,,2599.44,0
17149060,15:19:00,15:19:00,9490,6,,,,3632.14,
17149060,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149060,15:21:43,15:21:43,795,8,,,,4540.78,0
17149060,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149060,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149060,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149060,15:28:00,15:28:00,10738,12,,,,6376.8,
17149060,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149060,15:31:00,15:31:00,4314,14,,,,7017.55,
17149060,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149060,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149060,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149060,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149060,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149060,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149060,15:38:25,15:38:25,579,21,,,,8564.63,0
17149060,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149060,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149060,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149060,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149060,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149060,15:46:00,15:46:00,2578,27,,,,10196.99,
17149060,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149060,15:49:00,15:49:00,9928,29,,1,,10612.68,
17149100,15:14:00,15:14:00,9953,1,,,1,0,
17149100,15:15:16,15:15:16,725,2,,,,951.71,0
17149100,15:16:04,15:16:04,102,3,,,,1566.83,0
17149100,15:16:53,15:16:53,103,4,,,,2122.22,0
17149100,15:17:32,15:17:32,104,5,,,,2599.44,0
17149100,15:19:00,15:19:00,9490,6,,,,3632.14,
17149100,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149100,15:21:43,15:21:43,795,8,,,,4540.78,0
17149100,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149100,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149100,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149100,15:28:00,15:28:00,10738,12,,,,6376.8,
17149100,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149100,15:31:00,15:31:00,4314,14,,,,7017.55,
17149100,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149100,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149100,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149100,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149100,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149100,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149100,15:38:25,15:38:25,579,21,,,,8564.63,0
17149100,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149100,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149100,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149100,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149100,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149100,15:46:00,15:46:00,2578,27,,,,10196.99,
17149100,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149100,15:49:00,15:49:00,9928,29,,1,,10612.68,
17149110,15:14:00,15:14:00,9953,1,,,1,0,
17149110,15:15:16,15:15:16,725,2,,,,951.71,0
17149110,15:16:04,15:16:04,102,3,,,,1566.83,0
17149110,15:16:53,15:16:53,103,4,,,,2122.22,0
17149110,15:17:32,15:17:32,104,5,,,,2599.44,0
17149110,15:19:00,15:19:00,9490,6,,,,3632.14,
17149110,15:20:21,15:20:21,8418,7,,,,4099.69,0
17149110,15:21:43,15:21:43,795,8,,,,4540.78,0
17149110,15:22:45,15:22:45,10752,9,,,,4741.09,0
17149110,15:24:24,15:24:24,4313,10,,,,5169.99,0
17149110,15:27:31,15:27:31,10146,11,,,,6195.69,0
17149110,15:28:00,15:28:00,10738,12,,,,6376.8,
17149110,15:28:44,15:28:44,10145,13,,,,6561.93,0
17149110,15:31:00,15:31:00,4314,14,,,,7017.55,
17149110,15:32:38,15:32:38,4315,15,,,,7341.98,0
17149110,15:34:22,15:34:22,4316,16,,,,7671.45,0
17149110,15:35:12,15:35:12,4317,17,,,,7855.68,0
17149110,15:36:01,15:36:01,4318,18,,,,8070.98,0
17149110,15:36:53,15:36:53,4319,19,,,,8264.5,0
17149110,15:37:22,15:37:22,4320,20,,,,8355.81,0
17149110,15:38:25,15:38:25,579,21,,,,8564.63,0
17149110,15:39:40,15:39:40,4966,22,,,,8853.61,0
17149110,15:41:02,15:41:02,4967,23,,,,9118.26,0
17149110,15:42:50,15:42:50,4968,24,,,,9542.19,0
17149110,15:43:58,15:43:58,4969,25,,,,9804.11,0
17149110,15:44:34,15:44:34,4970,26,,,,9947.47,0
17149110,15:46:00,15:46:00,2578,27,,,,10196.99,
17149110,15:47:46,15:47:46,2579,28,,,,10459.25,0
17149110,15:49:00,15:49:00,9928,29,,1,,10612.68,
17335070,23:33:00,23:33:00,9953,1,,,1,0,
17335070,23:34:01,23:34:01,725,2,,,,951.71,0
17335070,23:34:39,23:34:39,102,3,,,,1566.83,0
17335070,23:35:18,23:35:18,103,4,,,,2122.22,0
17335070,23:35:50,23:35:50,104,5,,,,2599.44,0
17335070,23:37:00,23:37:00,9490,6,,,,3632.14,
17335070,23:37:54,23:37:54,8418,7,,,,4099.69,0
17335070,23:38:48,23:38:48,795,8,,,,4540.78,0
17335070,23:39:30,23:39:30,10752,9,,,,4741.09,0
17335070,23:40:36,23:40:36,4313,10,,,,5169.99,0
17335070,23:42:40,23:42:40,10146,11,,,,6195.69,0
17335070,23:43:00,23:43:00,10738,12,,,,6376.8,
17335070,23:43:44,23:43:44,10145,13,,,,6561.93,0
17335070,23:46:00,23:46:00,4314,14,,,,7017.55,
17335070,23:46:52,23:46:52,4315,15,,,,7341.98,0
17335070,23:47:48,23:47:48,4316,16,,,,7671.45,0
17335070,23:48:14,23:48:14,4317,17,,,,7855.68,0
17335070,23:48:40,23:48:40,4318,18,,,,8070.98,0
17335070,23:49:08,23:49:08,4319,19,,,,8264.5,0
17335070,23:49:24,23:49:24,4320,20,,,,8355.81,0
17335070,23:49:57,23:49:57,579,21,,,,8564.63,0
17335070,23:50:37,23:50:37,4966,22,,,,8853.61,0
17335070,23:51:21,23:51:21,4967,23,,,,9118.26,0
17335070,23:52:18,23:52:18,4968,24,,,,9542.19,0
17335070,23:52:55,23:52:55,4969,25,,,,9804.11,0
17335070,23:53:14,23:53:14,4970,26,,,,9947.47,0
17335070,23:54:00,23:54:00,2578,27,,,,10196.99,
17335070,23:55:46,23:55:46,2579,28,,,,10459.25,0
17335070,23:57:00,23:57:00,9928,29,,1,,10612.68,
18360010,21:40:00,21:40:00,9953,1,,,1,0,
18360010,21:41:16,21:41:16,725,2,,,,951.71,0
18360010,21:42:04,21:42:04,102,3,,,,1566.83,0
18360010,21:42:53,21:42:53,103,4,,,,2122.22,0
18360010,21:43:32,21:43:32,104,5,,,,2599.44,0
18360010,21:45:00,21:45:00,9490,6,,,,3632.14,
18360010,21:46:03,21:46:03,8418,7,,,,4099.69,0
18360010,21:47:06,21:47:06,795,8,,,,4540.78,0
18360010,21:47:55,21:47:55,10752,9,,,,4741.09,0
18360010,21:49:12,21:49:12,4313,10,,,,5169.99,0
18360010,21:51:37,21:51:37,10146,11,,,,6195.69,0
18360010,21:52:00,21:52:00,10738,12,,,,6376.8,
18360010,21:52:44,21:52:44,10145,13,,,,6561.93,0
18360010,21:55:00,21:55:00,4314,14,,,,7017.55,
18360010,21:55:58,21:55:58,4315,15,,,,7341.98,0
18360010,21:57:01,21:57:01,4316,16,,,,7671.45,0
18360010,21:57:31,21:57:31,4317,17,,,,7855.68,0
18360010,21:58:00,21:58:00,4318,18,,,,8070.98,0
18360010,21:58:32,21:58:32,4319,19,,,,8264.5,0
18360010,21:58:49,21:58:49,4320,20,,,,8355.81,0
18360010,21:59:27,21:59:27,579,21,,,,8564.63,0
18360010,22:00:12,22:00:12,4966,22,,,,8853.61,0
18360010,22:01:01,22:01:01,4967,23,,,,9118.26,0
18360010,22:02:06,22:02:06,4968,24,,,,9542.19,0
18360010,22:02:47,22:02:47,4969,25,,,,9804.11,0
18360010,22:03:08,22:03:08,4970,26,,,,9947.47,0
18360010,22:04:00,22:04:00,2578,27,,,,10196.99,
18360010,22:05:46,22:05:46,2579,28,,,,10459.25,0
18360010,22:07:00,22:07:00,9928,29,,1,,10612.68,
18360080,21:40:00,21:40:00,9953,1,,,1,0,
18360080,21:41:16,21:41:16,725,2,,,,951.71,0
18360080,21:42:04,21:42:04,102,3,,,,1566.83,0
18360080,21:42:53,21:42:53,103,4,,,,2122.22,0
18360080,21:43:32,21:43:32,104,5,,,,2599.44,0
18360080,21:45:00,21:45:00,9490,6,,,,3632.14,
18360080,21:46:03,21:46:03,8418,7,,,,4099.69,0
18360080,21:47:06,21:47:06,795,8,,,,4540.78,0
18360080,21:47:55,21:47:55,10752,9,,,,4741.09,0
18360080,21:49:12,21:49:12,4313,10,,,,5169.99,0
18360080,21:51:37,21:51:37,10146,11,,,,6195.69,0
18360080,21:52:00,21:52:00,10738,12,,,,6376.8,
18360080,21:52:44,21:52:44,10145,13,,,,6561.93,0
18360080,21:55:00,21:55:00,4314,14,,,,7017.55,
18360080,21:55:58,21:55:58,4315,15,,,,7341.98,0
18360080,21:57:01,21:57:01,4316,16,,,,7671.45,0
18360080,21:57:31,21:57:31,4317,17,,,,7855.68,0
18360080,21:58:00,21:58:00,4318,18,,,,8070.98,0
18360080,21:58:32,21:58:32,4319,19,,,,8264.5,0
18360080,21:58:49,21:58:49,4320,20,,,,8355.81,0
18360080,21:59:27,21:59:27,579,21,,,,8564.63,0
18360080,22:00:12,22:00:12,4966,22,,,,8853.61,0
18360080,22:01:01,22:01:01,4967,23,,,,9118.26,0
18360080,22:02:06,22:02:06,4968,24,,,,9542.19,0
18360080,22:02:47,22:02:47,4969,25,,,,9804.11,0
18360080,22:03:08,22:03:08,4970,26,,,,9947.47,0
18360080,22:04:00,22:04:00,2578,27,,,,10196.99,
18360080,22:05:46,22:05:46,2579,28,,,,10459.25,0
18360080,22:07:00,22:07:00,9928,29,,1,,10612.68,
18575020,17:14:00,17:14:00,9953,1,,,1,0,
18575020,17:15:16,17:15:16,725,2,,,,951.71,0
18575020,17:16:04,17:16:04,102,3,,,,1566.83,0
18575020,17:16:53,17:16:53,103,4,,,,2122.22,0
18575020,17:17:32,17:17:32,104,5,,,,2599.44,0
18575020,17:19:00,17:19:00,9490,6,,,,3632.14,
18575020,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575020,17:22:01,17:22:01,795,8,,,,4540.78,0
18575020,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575020,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575020,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575020,17:29:00,17:29:00,10738,12,,,,6376.8,
18575020,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575020,17:31:00,17:31:00,4314,14,,,,7017.55,
18575020,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575020,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575020,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575020,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575020,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575020,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575020,17:38:25,17:38:25,579,21,,,,8564.63,0
18575020,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575020,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575020,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575020,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575020,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575020,17:46:00,17:46:00,2578,27,,,,10196.99,
18575020,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575020,17:49:00,17:49:00,9928,29,,1,,10612.68,
18575030,17:14:00,17:14:00,9953,1,,,1,0,
18575030,17:15:16,17:15:16,725,2,,,,951.71,0
18575030,17:16:04,17:16:04,102,3,,,,1566.83,0
18575030,17:16:53,17:16:53,103,4,,,,2122.22,0
18575030,17:17:32,17:17:32,104,5,,,,2599.44,0
18575030,17:19:00,17:19:00,9490,6,,,,3632.14,
18575030,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575030,17:22:01,17:22:01,795,8,,,,4540.78,0
18575030,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575030,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575030,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575030,17:29:00,17:29:00,10738,12,,,,6376.8,
18575030,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575030,17:31:00,17:31:00,4314,14,,,,7017.55,
18575030,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575030,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575030,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575030,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575030,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575030,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575030,17:38:25,17:38:25,579,21,,,,8564.63,0
18575030,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575030,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575030,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575030,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575030,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575030,17:46:00,17:46:00,2578,27,,,,10196.99,
18575030,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575030,17:49:00,17:49:00,9928,29,,1,,10612.68,
18575040,17:14:00,17:14:00,9953,1,,,1,0,
18575040,17:15:16,17:15:16,725,2,,,,951.71,0
18575040,17:16:04,17:16:04,102,3,,,,1566.83,0
18575040,17:16:53,17:16:53,103,4,,,,2122.22,0
18575040,17:17:32,17:17:32,104,5,,,,2599.44,0
18575040,17:19:00,17:19:00,9490,6,,,,3632.14,
18575040,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575040,17:22:01,17:22:01,795,8,,,,4540.78,0
18575040,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575040,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575040,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575040,17:29:00,17:29:00,10738,12,,,,6376.8,
18575040,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575040,17:31:00,17:31:00,4314,14,,,,7017.55,
18575040,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575040,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575040,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575040,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575040,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575040,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575040,17:38:25,17:38:25,579,21,,,,8564.63,0
18575040,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575040,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575040,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575040,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575040,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575040,17:46:00,17:46:00,2578,27,,,,10196.99,
18575040,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575040,17:49:00,17:49:00,9928,29,,1,,10612.68,
18575050,17:14:00,17:14:00,9953,1,,,1,0,
18575050,17:15:16,17:15:16,725,2,,,,951.71,0
18575050,17:16:04,17:16:04,102,3,,,,1566.83,0
18575050,17:16:53,17:16:53,103,4,,,,2122.22,0
18575050,17:17:32,17:17:32,104,5,,,,2599.44,0
18575050,17:19:00,17:19:00,9490,6,,,,3632.14,
18575050,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575050,17:22:01,17:22:01,795,8,,,,4540.78,0
18575050,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575050,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575050,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575050,17:29:00,17:29:00,10738,12,,,,6376.8,
18575050,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575050,17:31:00,17:31:00,4314,14,,,,7017.55,
18575050,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575050,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575050,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575050,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575050,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575050,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575050,17:38:25,17:38:25,579,21,,,,8564.63,0
18575050,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575050,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575050,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575050,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575050,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575050,17:46:00,17:46:00,2578,27,,,,10196.99,
18575050,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575050,17:49:00,17:49:00,9928,29,,1,,10612.68,
18575060,17:14:00,17:14:00,9953,1,,,1,0,
18575060,17:15:16,17:15:16,725,2,,,,951.71,0
18575060,17:16:04,17:16:04,102,3,,,,1566.83,0
18575060,17:16:53,17:16:53,103,4,,,,2122.22,0
18575060,17:17:32,17:17:32,104,5,,,,2599.44,0
18575060,17:19:00,17:19:00,9490,6,,,,3632.14,
18575060,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575060,17:22:01,17:22:01,795,8,,,,4540.78,0
18575060,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575060,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575060,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575060,17:29:00,17:29:00,10738,12,,,,6376.8,
18575060,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575060,17:31:00,17:31:00,4314,14,,,,7017.55,
18575060,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575060,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575060,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575060,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575060,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575060,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575060,17:38:25,17:38:25,579,21,,,,8564.63,0
18575060,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575060,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575060,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575060,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575060,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575060,17:46:00,17:46:00,2578,27,,,,10196.99,
18575060,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575060,17:49:00,17:49:00,9928,29,,1,,10612.68,
18575100,17:14:00,17:14:00,9953,1,,,1,0,
18575100,17:15:16,17:15:16,725,2,,,,951.71,0
18575100,17:16:04,17:16:04,102,3,,,,1566.83,0
18575100,17:16:53,17:16:53,103,4,,,,2122.22,0
18575100,17:17:32,17:17:32,104,5,,,,2599.44,0
18575100,17:19:00,17:19:00,9490,6,,,,3632.14,
18575100,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575100,17:22:01,17:22:01,795,8,,,,4540.78,0
18575100,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575100,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575100,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575100,17:29:00,17:29:00,10738,12,,,,6376.8,
18575100,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575100,17:31:00,17:31:00,4314,14,,,,7017.55,
18575100,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575100,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575100,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575100,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575100,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575100,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575100,17:38:25,17:38:25,579,21,,,,8564.63,0
18575100,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575100,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575100,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575100,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575100,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575100,17:46:00,17:46:00,2578,27,,,,10196.99,
18575100,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575100,17:49:00,17:49:00,9928,29,,1,,10612.68,
18575110,17:14:00,17:14:00,9953,1,,,1,0,
18575110,17:15:16,17:15:16,725,2,,,,951.71,0
18575110,17:16:04,17:16:04,102,3,,,,1566.83,0
18575110,17:16:53,17:16:53,103,4,,,,2122.22,0
18575110,17:17:32,17:17:32,104,5,,,,2599.44,0
18575110,17:19:00,17:19:00,9490,6,,,,3632.14,
18575110,17:20:30,17:20:30,8418,7,,,,4099.69,0
18575110,17:22:01,17:22:01,795,8,,,,4540.78,0
18575110,17:23:10,17:23:10,10752,9,,,,4741.09,0
18575110,17:25:00,17:25:00,4313,10,,,,5169.99,0
18575110,17:28:28,17:28:28,10146,11,,,,6195.69,0
18575110,17:29:00,17:29:00,10738,12,,,,6376.8,
18575110,17:29:29,17:29:29,10145,13,,,,6561.93,0
18575110,17:31:00,17:31:00,4314,14,,,,7017.55,
18575110,17:32:38,17:32:38,4315,15,,,,7341.98,0
18575110,17:34:22,17:34:22,4316,16,,,,7671.45,0
18575110,17:35:12,17:35:12,4317,17,,,,7855.68,0
18575110,17:36:01,17:36:01,4318,18,,,,8070.98,0
18575110,17:36:53,17:36:53,4319,19,,,,8264.5,0
18575110,17:37:22,17:37:22,4320,20,,,,8355.81,0
18575110,17:38:25,17:38:25,579,21,,,,8564.63,0
18575110,17:39:40,17:39:40,4966,22,,,,8853.61,0
18575110,17:41:02,17:41:02,4967,23,,,,9118.26,0
18575110,17:42:50,17:42:50,4968,24,,,,9542.19,0
18575110,17:43:58,17:43:58,4969,25,,,,9804.11,0
18575110,17:44:34,17:44:34,4970,26,,,,9947.47,0
18575110,17:46:00,17:46:00,2578,27,,,,10196.99,
18575110,17:47:46,17:47:46,2579,28,,,,10459.25,0
18575110,17:49:00,17:49:00,9928,29,,1,,10612.68,
18752010,06:49:00,06:49:00,10738,1,,,1,0,
18752010,06:49:53,06:49:53,10145,2,,,,192.13,0
18752010,06:52:00,06:52:00,4314,3,,,,663.07,
18752010,06:52:45,06:52:45,4315,4,,,,987.5,0
18752010,06:53:34,06:53:34,4316,5,,,,1316.97,0
18752010,06:53:57,06:53:57,4317,6,,,,1501.2,0
18752010,06:54:20,06:54:20,4318,7,,,,1716.5,0
18752010,06:54:44,06:54:44,4319,8,,,,1910.02,0
18752010,06:54:58,06:54:58,4320,9,,,,2001.33,0
18752010,06:55:27,06:55:27,579,10,,,,2210.15,0
18752010,06:56:02,06:56:02,4966,11,,,,2499.13,0
18752010,06:56:41,06:56:41,4967,12,,,,2763.78,0
18752010,06:57:31,06:57:31,4968,13,,,,3187.71,0
18752010,06:58:03,06:58:03,4969,14,,,,3449.63,0
18752010,06:58:20,06:58:20,4970,15,,,,3592.99,0
18752010,06:59:00,06:59:00,2578,16,,,,3842.51,
18752010,07:00:46,07:00:46,2579,17,,,,4104.77,0
18752010,07:02:00,07:02:00,9928,18,,1,,4258.2,
18752080,06:49:00,06:49:00,10738,1,,,1,0,
18752080,06:49:53,06:49:53,10145,2,,,,192.13,0
18752080,06:52:00,06:52:00,4314,3,,,,663.07,
18752080,06:52:45,06:52:45,4315,4,,,,987.5,0
18752080,06:53:34,06:53:34,4316,5,,,,1316.97,0
18752080,06:53:57,06:53:57,4317,6,,,,1501.2,0
18752080,06:54:20,06:54:20,4318,7,,,,1716.5,0
18752080,06:54:44,06:54:44,4319,8,,,,1910.02,0
18752080,06:54:58,06:54:58,4320,9,,,,2001.33,0
18752080,06:55:27,06:55:27,579,10,,,,2210.15,0
18752080,06:56:02,06:56:02,4966,11,,,,2499.13,0
18752080,06:56:41,06:56:41,4967,12,,,,2763.78,0
18752080,06:57:31,06:57:31,4968,13,,,,3187.71,0
18752080,06:58:03,06:58:03,4969,14,,,,3449.63,0
18752080,06:58:20,06:58:20,4970,15,,,,3592.99,0
18752080,06:59:00,06:59:00,2578,16,,,,3842.51,
18752080,07:00:46,07:00:46,2579,17,,,,4104.77,0
18752080,07:02:00,07:02:00,9928,18,,1,,4258.2,
18811070,24:33:00,24:33:00,9953,1,,,1,0,
18811070,24:34:01,24:34:01,725,2,,,,951.71,0
18811070,24:34:39,24:34:39,102,3,,,,1566.83,0
18811070,24:35:18,24:35:18,103,4,,,,2122.22,0
18811070,24:35:50,24:35:50,104,5,,,,2599.44,0
18811070,24:37:00,24:37:00,9490,6,,,,3632.14,
18811070,24:37:54,24:37:54,8418,7,,,,4099.69,0
18811070,24:38:48,24:38:48,795,8,,,,4540.78,0
18811070,24:39:30,24:39:30,10752,9,,,,4741.09,0
18811070,24:40:36,24:40:36,4313,10,,,,5169.99,0
18811070,24:42:40,24:42:40,10146,11,,,,6195.69,0
18811070,24:43:00,24:43:00,10738,12,,,,6376.8,
18811070,24:43:44,24:43:44,10145,13,,,,6561.93,0
18811070,24:46:00,24:46:00,4314,14,,,,7017.55,
18811070,24:46:45,24:46:45,4315,15,,,,7341.98,0
18811070,24:47:34,24:47:34,4316,16,,,,7671.45,0
18811070,24:47:57,24:47:57,4317,17,,,,7855.68,0
18811070,24:48:20,24:48:20,4318,18,,,,8070.98,0
18811070,24:48:44,24:48:44,4319,19,,,,8264.5,0
18811070,24:48:58,24:48:58,4320,20,,,,8355.81,0
18811070,24:49:27,24:49:27,579,21,,,,8564.63,0
18811070,24:50:02,24:50:02,4966,22,,,,8853.61,0
18811070,24:50:41,24:50:41,4967,23,,,,9118.26,0
18811070,24:51:31,24:51:31,4968,24,,,,9542.19,0
18811070,24:52:03,24:52:03,4969,25,,,,9804.11,0
18811070,24:52:20,24:52:20,4970,26,,,,9947.47,0
18811070,24:53:00,24:53:00,2578,27,,,,10196.99,
18811070,24:54:46,24:54:46,2579,28,,,,10459.25,0
18811070,24:56:00,24:56:00,9928,29,,1,,10612.68,
18844010,22:10:00,22:10:00,9953,1,,,1,0,
18844010,22:11:16,22:11:16,725,2,,,,951.71,0
18844010,22:12:04,22:12:04,102,3,,,,1566.83,0
18844010,22:12:53,22:12:53,103,4,,,,2122.22,0
18844010,22:13:32,22:13:32,104,5,,,,2599.44,0
18844010,22:15:00,22:15:00,9490,6,,,,3632.14,
18844010,22:16:03,22:16:03,8418,7,,,,4099.69,0
18844010,22:17:06,22:17:06,795,8,,,,4540.78,0
18844010,22:17:55,22:17:55,10752,9,,,,4741.09,0
18844010,22:19:12,22:19:12,4313,10,,,,5169.99,0
18844010,22:21:37,22:21:37,10146,11,,,,6195.69,0
18844010,22:22:00,22:22:00,10738,12,,,,6376.8,
18844010,22:22:44,22:22:44,10145,13,,,,6561.93,0
18844010,22:25:00,22:25:00,4314,14,,,,7017.55,
18844010,22:25:52,22:25:52,4315,15,,,,7341.98,0
18844010,22:26:48,22:26:48,4316,16,,,,7671.45,0
18844010,22:27:14,22:27:14,4317,17,,,,7855.68,0
18844010,22:27:40,22:27:40,4318,18,,,,8070.98,0
18844010,22:28:08,22:28:08,4319,19,,,,8264.5,0
18844010,22:28:24,22:28:24,4320,20,,,,8355.81,0
18844010,22:28:57,22:28:57,579,21,,,,8564.63,0
18844010,22:29:37,22:29:37,4966,22,,,,8853.61,0
18844010,22:30:21,22:30:21,4967,23,,,,9118.26,0
18844010,22:31:18,22:31:18,4968,24,,,,9542.19,0
18844010,22:31:55,22:31:55,4969,25,,,,9804.11,0
18844010,22:32:14,22:32:14,4970,26,,,,9947.47,0
18844010,22:33:00,22:33:00,2578,27,,,,10196.99,
18844010,22:34:46,22:34:46,2579,28,,,,10459.25,0
18844010,22:36:00,22:36:00,9928,29,,1,,10612.68,
18844080,22:10:00,22:10:00,9953,1,,,1,0,
18844080,22:11:16,22:11:16,725,2,,,,951.71,0
18844080,22:12:04,22:12:04,102,3,,,,1566.83,0
18844080,22:12:53,22:12:53,103,4,,,,2122.22,0
18844080,22:13:32,22:13:32,104,5,,,,2599.44,0
18844080,22:15:00,22:15:00,9490,6,,,,3632.14,
18844080,22:16:03,22:16:03,8418,7,,,,4099.69,0
18844080,22:17:06,22:17:06,795,8,,,,4540.78,0
18844080,22:17:55,22:17:55,10752,9,,,,4741.09,0
18844080,22:19:12,22:19:12,4313,10,,,,5169.99,0
18844080,22:21:37,22:21:37,10146,11,,,,6195.69,0
18844080,22:22:00,22:22:00,10738,12,,,,6376.8,
18844080,22:22:44,22:22:44,10145,13,,,,6561.93,0
18844080,22:25:00,22:25:00,4314,14,,,,7017.55,
18844080,22:25:52,22:25:52,4315,15,,,,7341.98,0
18844080,22:26:48,22:26:48,4316,16,,,,7671.45,0
18844080,22:27:14,22:27:14,4317,17,,,,7855.68,0
18844080,22:27:40,22:27:40,4318,18,,,,8070.98,0
18844080,22:28:08,22:28:08,4319,19,,,,8264.5,0
18844080,22:28:24,22:28:24,4320,20,,,,8355.81,0
18844080,22:28:57,22:28:57,579,21,,,,8564.63,0
18844080,22:29:37,22:29:37,4966,22,,,,8853.61,0
18844080,22:30:21,22:30:21,4967,23,,,,9118.26,0
18844080,22:31:18,22:31:18,4968,24,,,,9542.19,0
18844080,22:31:55,22:31:55,4969,25,,,,9804.11,0
18844080,22:32:14,22:32:14,4970,26,,,,9947.47,0
18844080,22:33:00,22:33:00,2578,27,,,,10196.99,
18844080,22:34:46,22:34:46,2579,28,,,,10459.25,0
18844080,22:36:00,22:36:00,9928,29,,1,,10612.68,
1947070,23:03:00,23:03:00,9953,1,,,1,0,
1947070,23:04:16,23:04:16,725,2,,,,951.71,0
1947070,23:05:04,23:05:04,102,3,,,,1566.83,0
1947070,23:05:53,23:05:53,103,4,,,,2122.22,0
1947070,23:06:32,23:06:32,104,5,,,,2599.44,0
1947070,23:08:00,23:08:00,9490,6,,,,3632.14,
1947070,23:09:03,23:09:03,8418,7,,,,4099.69,0
1947070,23:10:06,23:10:06,795,8,,,,4540.78,0
1947070,23:10:55,23:10:55,10752,9,,,,4741.09,0
1947070,23:12:12,23:12:12,4313,10,,,,5169.99,0
1947070,23:14:37,23:14:37,10146,11,,,,6195.69,0
1947070,23:15:00,23:15:00,10738,12,,,,6376.8,
1947070,23:15:44,23:15:44,10145,13,,,,6561.93,0
1947070,23:18:00,23:18:00,4314,14,,,,7017.55,
1947070,23:18:52,23:18:52,4315,15,,,,7341.98,0
1947070,23:19:48,23:19:48,4316,16,,,,7671.45,0
1947070,23:20:14,23:20:14,4317,17,,,,7855.68,0
1947070,23:20:40,23:20:40,4318,18,,,,8070.98,0
1947070,23:21:08,23:21:08,4319,19,,,,8264.5,0
1947070,23:21:24,23:21:24,4320,20,,,,8355.81,0
1947070,23:21:57,23:21:57,579,21,,,,8564.63,0
1947070,23:22:37,23:22:37,4966,22,,,,8853.61,0
1947070,23:23:21,23:23:21,4967,23,,,,9118.26,0
1947070,23:24:18,23:24:18,4968,24,,,,9542.19,0
1947070,23:24:55,23:24:55,4969,25,,,,9804.11,0
1947070,23:25:14,23:25:14,4970,26,,,,9947.47,0
1947070,23:26:00,23:26:00,2578,27,,,,10196.99,
1947070,23:27:46,23:27:46,2579,28,,,,10459.25,0
1947070,23:29:00,23:29:00,9928,29,,1,,10612.68,
19566090,06:43:00,06:43:00,10738,1,,,1,0,
19566090,06:43:53,06:43:53,10145,2,,,,192.13,0
19566090,06:46:00,06:46:00,4314,3,,,,663.07,
19566090,06:46:45,06:46:45,4315,4,,,,987.5,0
19566090,06:47:34,06:47:34,4316,5,,,,1316.97,0
19566090,06:47:57,06:47:57,4317,6,,,,1501.2,0
19566090,06:48:20,06:48:20,4318,7,,,,1716.5,0
19566090,06:48:44,06:48:44,4319,8,,,,1910.02,0
19566090,06:48:58,06:48:58,4320,9,,,,2001.33,0
19566090,06:49:27,06:49:27,579,10,,,,2210.15,0
19566090,06:50:02,06:50:02,4966,11,,,,2499.13,0
19566090,06:50:41,06:50:41,4967,12,,,,2763.78,0
19566090,06:51:31,06:51:31,4968,13,,,,3187.71,0
19566090,06:52:03,06:52:03,4969,14,,,,3449.63,0
19566090,06:52:20,06:52:20,4970,15,,,,3592.99,0
19566090,06:53:00,06:53:00,2578,16,,,,3842.51,
19566090,06:54:46,06:54:46,2579,17,,,,4104.77,0
19566090,06:56:00,06:56:00,9928,18,,1,,4258.2,
20199020,09:43:00,09:43:00,9953,1,,,1,0,
20199020,09:44:16,09:44:16,725,2,,,,951.71,0
20199020,09:45:04,09:45:04,102,3,,,,1566.83,0
20199020,09:45:53,09:45:53,103,4,,,,2122.22,0
20199020,09:46:32,09:46:32,104,5,,,,2599.44,0
20199020,09:48:00,09:48:00,9490,6,,,,3632.14,
20199020,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199020,09:50:25,09:50:25,795,8,,,,4540.78,0
20199020,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199020,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199020,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199020,09:56:00,09:56:00,10738,12,,,,6376.8,
20199020,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199020,09:59:00,09:59:00,4314,14,,,,7017.55,
20199020,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199020,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199020,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199020,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199020,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199020,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199020,10:04:26,10:04:26,579,21,,,,8564.63,0
20199020,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199020,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199020,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199020,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199020,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199020,10:10:00,10:10:00,2578,27,,,,10196.99,
20199020,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199020,10:13:00,10:13:00,9928,29,,1,,10612.68,
20199030,09:43:00,09:43:00,9953,1,,,1,0,
20199030,09:44:16,09:44:16,725,2,,,,951.71,0
20199030,09:45:04,09:45:04,102,3,,,,1566.83,0
20199030,09:45:53,09:45:53,103,4,,,,2122.22,0
20199030,09:46:32,09:46:32,104,5,,,,2599.44,0
20199030,09:48:00,09:48:00,9490,6,,,,3632.14,
20199030,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199030,09:50:25,09:50:25,795,8,,,,4540.78,0
20199030,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199030,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199030,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199030,09:56:00,09:56:00,10738,12,,,,6376.8,
20199030,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199030,09:59:00,09:59:00,4314,14,,,,7017.55,
20199030,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199030,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199030,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199030,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199030,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199030,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199030,10:04:26,10:04:26,579,21,,,,8564.63,0
20199030,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199030,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199030,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199030,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199030,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199030,10:10:00,10:10:00,2578,27,,,,10196.99,
20199030,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199030,10:13:00,10:13:00,9928,29,,1,,10612.68,
20199040,09:43:00,09:43:00,9953,1,,,1,0,
20199040,09:44:16,09:44:16,725,2,,,,951.71,0
20199040,09:45:04,09:45:04,102,3,,,,1566.83,0
20199040,09:45:53,09:45:53,103,4,,,,2122.22,0
20199040,09:46:32,09:46:32,104,5,,,,2599.44,0
20199040,09:48:00,09:48:00,9490,6,,,,3632.14,
20199040,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199040,09:50:25,09:50:25,795,8,,,,4540.78,0
20199040,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199040,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199040,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199040,09:56:00,09:56:00,10738,12,,,,6376.8,
20199040,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199040,09:59:00,09:59:00,4314,14,,,,7017.55,
20199040,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199040,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199040,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199040,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199040,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199040,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199040,10:04:26,10:04:26,579,21,,,,8564.63,0
20199040,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199040,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199040,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199040,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199040,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199040,10:10:00,10:10:00,2578,27,,,,10196.99,
20199040,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199040,10:13:00,10:13:00,9928,29,,1,,10612.68,
20199050,09:43:00,09:43:00,9953,1,,,1,0,
20199050,09:44:16,09:44:16,725,2,,,,951.71,0
20199050,09:45:04,09:45:04,102,3,,,,1566.83,0
20199050,09:45:53,09:45:53,103,4,,,,2122.22,0
20199050,09:46:32,09:46:32,104,5,,,,2599.44,0
20199050,09:48:00,09:48:00,9490,6,,,,3632.14,
20199050,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199050,09:50:25,09:50:25,795,8,,,,4540.78,0
20199050,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199050,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199050,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199050,09:56:00,09:56:00,10738,12,,,,6376.8,
20199050,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199050,09:59:00,09:59:00,4314,14,,,,7017.55,
20199050,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199050,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199050,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199050,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199050,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199050,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199050,10:04:26,10:04:26,579,21,,,,8564.63,0
20199050,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199050,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199050,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199050,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199050,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199050,10:10:00,10:10:00,2578,27,,,,10196.99,
20199050,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199050,10:13:00,10:13:00,9928,29,,1,,10612.68,
20199060,09:43:00,09:43:00,9953,1,,,1,0,
20199060,09:44:16,09:44:16,725,2,,,,951.71,0
20199060,09:45:04,09:45:04,102,3,,,,1566.83,0
20199060,09:45:53,09:45:53,103,4,,,,2122.22,0
20199060,09:46:32,09:46:32,104,5,,,,2599.44,0
20199060,09:48:00,09:48:00,9490,6,,,,3632.14,
20199060,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199060,09:50:25,09:50:25,795,8,,,,4540.78,0
20199060,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199060,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199060,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199060,09:56:00,09:56:00,10738,12,,,,6376.8,
20199060,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199060,09:59:00,09:59:00,4314,14,,,,7017.55,
20199060,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199060,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199060,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199060,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199060,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199060,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199060,10:04:26,10:04:26,579,21,,,,8564.63,0
20199060,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199060,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199060,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199060,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199060,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199060,10:10:00,10:10:00,2578,27,,,,10196.99,
20199060,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199060,10:13:00,10:13:00,9928,29,,1,,10612.68,
20199100,09:43:00,09:43:00,9953,1,,,1,0,
20199100,09:44:16,09:44:16,725,2,,,,951.71,0
20199100,09:45:04,09:45:04,102,3,,,,1566.83,0
20199100,09:45:53,09:45:53,103,4,,,,2122.22,0
20199100,09:46:32,09:46:32,104,5,,,,2599.44,0
20199100,09:48:00,09:48:00,9490,6,,,,3632.14,
20199100,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199100,09:50:25,09:50:25,795,8,,,,4540.78,0
20199100,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199100,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199100,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199100,09:56:00,09:56:00,10738,12,,,,6376.8,
20199100,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199100,09:59:00,09:59:00,4314,14,,,,7017.55,
20199100,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199100,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199100,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199100,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199100,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199100,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199100,10:04:26,10:04:26,579,21,,,,8564.63,0
20199100,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199100,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199100,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199100,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199100,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199100,10:10:00,10:10:00,2578,27,,,,10196.99,
20199100,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199100,10:13:00,10:13:00,9928,29,,1,,10612.68,
20199110,09:43:00,09:43:00,9953,1,,,1,0,
20199110,09:44:16,09:44:16,725,2,,,,951.71,0
20199110,09:45:04,09:45:04,102,3,,,,1566.83,0
20199110,09:45:53,09:45:53,103,4,,,,2122.22,0
20199110,09:46:32,09:46:32,104,5,,,,2599.44,0
20199110,09:48:00,09:48:00,9490,6,,,,3632.14,
20199110,09:49:12,09:49:12,8418,7,,,,4099.69,0
20199110,09:50:25,09:50:25,795,8,,,,4540.78,0
20199110,09:51:20,09:51:20,10752,9,,,,4741.09,0
20199110,09:52:48,09:52:48,4313,10,,,,5169.99,0
20199110,09:55:34,09:55:34,10146,11,,,,6195.69,0
20199110,09:56:00,09:56:00,10738,12,,,,6376.8,
20199110,09:56:44,09:56:44,10145,13,,,,6561.93,0
20199110,09:59:00,09:59:00,4314,14,,,,7017.55,
20199110,10:00:12,10:00:12,4315,15,,,,7341.98,0
20199110,10:01:28,10:01:28,4316,16,,,,7671.45,0
20199110,10:02:04,10:02:04,4317,17,,,,7855.68,0
20199110,10:02:40,10:02:40,4318,18,,,,8070.98,0
20199110,10:03:19,10:03:19,4319,19,,,,8264.5,0
20199110,10:03:40,10:03:40,4320,20,,,,8355.81,0
20199110,10:04:26,10:04:26,579,21,,,,8564.63,0
20199110,10:05:21,10:05:21,4966,22,,,,8853.61,0
20199110,10:06:21,10:06:21,4967,23,,,,9118.26,0
20199110,10:07:40,10:07:40,4968,24,,,,9542.19,0
20199110,10:08:31,10:08:31,4969,25,,,,9804.11,0
20199110,10:08:57,10:08:57,4970,26,,,,9947.47,0
20199110,10:10:00,10:10:00,2578,27,,,,10196.99,
20199110,10:11:46,10:11:46,2579,28,,,,10459.25,0
20199110,10:13:00,10:13:00,9928,29,,1,,10612.68,
2050020,14:15:00,14:15:00,9953,1,,,1,0,
2050020,14:16:16,14:16:16,725,2,,,,951.71,0
2050020,14:17:04,14:17:04,102,3,,,,1566.83,0
2050020,14:17:53,14:17:53,103,4,,,,2122.22,0
2050020,14:18:32,14:18:32,104,5,,,,2599.44,0
2050020,14:20:00,14:20:00,9490,6,,,,3632.14,
2050020,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050020,14:22:43,14:22:43,795,8,,,,4540.78,0
2050020,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050020,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050020,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050020,14:29:00,14:29:00,10738,12,,,,6376.8,
2050020,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050020,14:32:00,14:32:00,4314,14,,,,7017.55,
2050020,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050020,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050020,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050020,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050020,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050020,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050020,14:37:56,14:37:56,579,21,,,,8564.63,0
2050020,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050020,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050020,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050020,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050020,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050020,14:44:00,14:44:00,2578,27,,,,10196.99,
2050020,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050020,14:47:00,14:47:00,9928,29,,1,,10612.68,
2050030,14:15:00,14:15:00,9953,1,,,1,0,
2050030,14:16:16,14:16:16,725,2,,,,951.71,0
2050030,14:17:04,14:17:04,102,3,,,,1566.83,0
2050030,14:17:53,14:17:53,103,4,,,,2122.22,0
2050030,14:18:32,14:18:32,104,5,,,,2599.44,0
2050030,14:20:00,14:20:00,9490,6,,,,3632.14,
2050030,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050030,14:22:43,14:22:43,795,8,,,,4540.78,0
2050030,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050030,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050030,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050030,14:29:00,14:29:00,10738,12,,,,6376.8,
2050030,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050030,14:32:00,14:32:00,4314,14,,,,7017.55,
2050030,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050030,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050030,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050030,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050030,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050030,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050030,14:37:56,14:37:56,579,21,,,,8564.63,0
2050030,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050030,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050030,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050030,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050030,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050030,14:44:00,14:44:00,2578,27,,,,10196.99,
2050030,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050030,14:47:00,14:47:00,9928,29,,1,,10612.68,
2050040,14:15:00,14:15:00,9953,1,,,1,0,
2050040,14:16:16,14:16:16,725,2,,,,951.71,0
2050040,14:17:04,14:17:04,102,3,,,,1566.83,0
2050040,14:17:53,14:17:53,103,4,,,,2122.22,0
2050040,14:18:32,14:18:32,104,5,,,,2599.44,0
2050040,14:20:00,14:20:00,9490,6,,,,3632.14,
2050040,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050040,14:22:43,14:22:43,795,8,,,,4540.78,0
2050040,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050040,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050040,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050040,14:29:00,14:29:00,10738,12,,,,6376.8,
2050040,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050040,14:32:00,14:32:00,4314,14,,,,7017.55,
2050040,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050040,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050040,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050040,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050040,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050040,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050040,14:37:56,14:37:56,579,21,,,,8564.63,0
2050040,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050040,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050040,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050040,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050040,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050040,14:44:00,14:44:00,2578,27,,,,10196.99,
2050040,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050040,14:47:00,14:47:00,9928,29,,1,,10612.68,
2050050,14:15:00,14:15:00,9953,1,,,1,0,
2050050,14:16:16,14:16:16,725,2,,,,951.71,0
2050050,14:17:04,14:17:04,102,3,,,,1566.83,0
2050050,14:17:53,14:17:53,103,4,,,,2122.22,0
2050050,14:18:32,14:18:32,104,5,,,,2599.44,0
2050050,14:20:00,14:20:00,9490,6,,,,3632.14,
2050050,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050050,14:22:43,14:22:43,795,8,,,,4540.78,0
2050050,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050050,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050050,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050050,14:29:00,14:29:00,10738,12,,,,6376.8,
2050050,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050050,14:32:00,14:32:00,4314,14,,,,7017.55,
2050050,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050050,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050050,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050050,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050050,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050050,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050050,14:37:56,14:37:56,579,21,,,,8564.63,0
2050050,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050050,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050050,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050050,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050050,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050050,14:44:00,14:44:00,2578,27,,,,10196.99,
2050050,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050050,14:47:00,14:47:00,9928,29,,1,,10612.68,
2050060,14:15:00,14:15:00,9953,1,,,1,0,
2050060,14:16:16,14:16:16,725,2,,,,951.71,0
2050060,14:17:04,14:17:04,102,3,,,,1566.83,0
2050060,14:17:53,14:17:53,103,4,,,,2122.22,0
2050060,14:18:32,14:18:32,104,5,,,,2599.44,0
2050060,14:20:00,14:20:00,9490,6,,,,3632.14,
2050060,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050060,14:22:43,14:22:43,795,8,,,,4540.78,0
2050060,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050060,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050060,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050060,14:29:00,14:29:00,10738,12,,,,6376.8,
2050060,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050060,14:32:00,14:32:00,4314,14,,,,7017.55,
2050060,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050060,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050060,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050060,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050060,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050060,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050060,14:37:56,14:37:56,579,21,,,,8564.63,0
2050060,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050060,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050060,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050060,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050060,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050060,14:44:00,14:44:00,2578,27,,,,10196.99,
2050060,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050060,14:47:00,14:47:00,9928,29,,1,,10612.68,
2050100,14:15:00,14:15:00,9953,1,,,1,0,
2050100,14:16:16,14:16:16,725,2,,,,951.71,0
2050100,14:17:04,14:17:04,102,3,,,,1566.83,0
2050100,14:17:53,14:17:53,103,4,,,,2122.22,0
2050100,14:18:32,14:18:32,104,5,,,,2599.44,0
2050100,14:20:00,14:20:00,9490,6,,,,3632.14,
2050100,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050100,14:22:43,14:22:43,795,8,,,,4540.78,0
2050100,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050100,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050100,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050100,14:29:00,14:29:00,10738,12,,,,6376.8,
2050100,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050100,14:32:00,14:32:00,4314,14,,,,7017.55,
2050100,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050100,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050100,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050100,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050100,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050100,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050100,14:37:56,14:37:56,579,21,,,,8564.63,0
2050100,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050100,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050100,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050100,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050100,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050100,14:44:00,14:44:00,2578,27,,,,10196.99,
2050100,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050100,14:47:00,14:47:00,9928,29,,1,,10612.68,
2050110,14:15:00,14:15:00,9953,1,,,1,0,
2050110,14:16:16,14:16:16,725,2,,,,951.71,0
2050110,14:17:04,14:17:04,102,3,,,,1566.83,0
2050110,14:17:53,14:17:53,103,4,,,,2122.22,0
2050110,14:18:32,14:18:32,104,5,,,,2599.44,0
2050110,14:20:00,14:20:00,9490,6,,,,3632.14,
2050110,14:21:21,14:21:21,8418,7,,,,4099.69,0
2050110,14:22:43,14:22:43,795,8,,,,4540.78,0
2050110,14:23:45,14:23:45,10752,9,,,,4741.09,0
2050110,14:25:24,14:25:24,4313,10,,,,5169.99,0
2050110,14:28:31,14:28:31,10146,11,,,,6195.69,0
2050110,14:29:00,14:29:00,10738,12,,,,6376.8,
2050110,14:29:44,14:29:44,10145,13,,,,6561.93,0
2050110,14:32:00,14:32:00,4314,14,,,,7017.55,
2050110,14:33:18,14:33:18,4315,15,,,,7341.98,0
2050110,14:34:42,14:34:42,4316,16,,,,7671.45,0
2050110,14:35:21,14:35:21,4317,17,,,,7855.68,0
2050110,14:36:00,14:36:00,4318,18,,,,8070.98,0
2050110,14:36:42,14:36:42,4319,19,,,,8264.5,0
2050110,14:37:06,14:37:06,4320,20,,,,8355.81,0
2050110,14:37:56,14:37:56,579,21,,,,8564.63,0
2050110,14:38:56,14:38:56,4966,22,,,,8853.61,0
2050110,14:40:01,14:40:01,4967,23,,,,9118.26,0
2050110,14:41:28,14:41:28,4968,24,,,,9542.19,0
2050110,14:42:23,14:42:23,4969,25,,,,9804.11,0
2050110,14:42:51,14:42:51,4970,26,,,,9947.47,0
2050110,14:44:00,14:44:00,2578,27,,,,10196.99,
2050110,14:45:46,14:45:46,2579,28,,,,10459.25,0
2050110,14:47:00,14:47:00,9928,29,,1,,10612.68,
22116010,22:40:00,22:40:00,9953,1,,,1,0,
22116010,22:41:16,22:41:16,725,2,,,,951.71,0
22116010,22:42:04,22:42:04,102,3,,,,1566.83,0
22116010,22:42:53,22:42:53,103,4,,,,2122.22,0
22116010,22:43:32,22:43:32,104,5,,,,2599.44,0
22116010,22:45:00,22:45:00,9490,6,,,,3632.14,
22116010,22:46:03,22:46:03,8418,7,,,,4099.69,0
22116010,22:47:06,22:47:06,795,8,,,,4540.78,0
22116010,22:47:55,22:47:55,10752,9,,,,4741.09,0
22116010,22:49:12,22:49:12,4313,10,,,,5169.99,0
22116010,22:51:37,22:51:37,10146,11,,,,6195.69,0
22116010,22:52:00,22:52:00,10738,12,,,,6376.8,
22116010,22:52:44,22:52:44,10145,13,,,,6561.93,0
22116010,22:55:00,22:55:00,4314,14,,,,7017.55,
22116010,22:55:52,22:55:52,4315,15,,,,7341.98,0
22116010,22:56:48,22:56:48,4316,16,,,,7671.45,0
22116010,22:57:14,22:57:14,4317,17,,,,7855.68,0
22116010,22:57:40,22:57:40,4318,18,,,,8070.98,0
22116010,22:58:08,22:58:08,4319,19,,,,8264.5,0
22116010,22:58:24,22:58:24,4320,20,,,,8355.81,0
22116010,22:58:57,22:58:57,579,21,,,,8564.63,0
22116010,22:59:37,22:59:37,4966,22,,,,8853.61,0
22116010,23:00:21,23:00:21,4967,23,,,,9118.26,0
22116010,23:01:18,23:01:18,4968,24,,,,9542.19,0
22116010,23:01:55,23:01:55,4969,25,,,,9804.11,0
22116010,23:02:14,23:02:14,4970,26,,,,9947.47,0
22116010,23:03:00,23:03:00,2578,27,,,,10196.99,
22116010,23:04:46,23:04:46,2579,28,,,,10459.25,0
22116010,23:06:00,23:06:00,9928,29,,1,,10612.68,
22116080,22:40:00,22:40:00,9953,1,,,1,0,
22116080,22:41:16,22:41:16,725,2,,,,951.71,0
22116080,22:42:04,22:42:04,102,3,,,,1566.83,0
22116080,22:42:53,22:42:53,103,4,,,,2122.22,0
22116080,22:43:32,22:43:32,104,5,,,,2599.44,0
22116080,22:45:00,22:45:00,9490,6,,,,3632.14,
22116080,22:46:03,22:46:03,8418,7,,,,4099.69,0
22116080,22:47:06,22:47:06,795,8,,,,4540.78,0
22116080,22:47:55,22:47:55,10752,9,,,,4741.09,0
22116080,22:49:12,22:49:12,4313,10,,,,5169.99,0
22116080,22:51:37,22:51:37,10146,11,,,,6195.69,0
22116080,22:52:00,22:52:00,10738,12,,,,6376.8,
22116080,22:52:44,22:52:44,10145,13,,,,6561.93,0
22116080,22:55:00,22:55:00,4314,14,,,,7017.55,
22116080,22:55:52,22:55:52,4315,15,,,,7341.98,0
22116080,22:56:48,22:56:48,4316,16,,,,7671.45,0
22116080,22:57:14,22:57:14,4317,17,,,,7855.68,0
22116080,22:57:40,22:57:40,4318,18,,,,8070.98,0
22116080,22:58:08,22:58:08,4319,19,,,,8264.5,0
22116080,22:58:24,22:58:24,4320,20,,,,8355.81,0
22116080,22:58:57,22:58:57,579,21,,,,8564.63,0
22116080,22:59:37,22:59:37,4966,22,,,,8853.61,0
22116080,23:00:21,23:00:21,4967,23,,,,9118.26,0
22116080,23:01:18,23:01:18,4968,24,,,,9542.19,0
22116080,23:01:55,23:01:55,4969,25,,,,9804.11,0
22116080,23:02:14,23:02:14,4970,26,,,,9947.47,0
22116080,23:03:00,23:03:00,2578,27,,,,10196.99,
22116080,23:04:46,23:04:46,2579,28,,,,10459.25,0
22116080,23:06:00,23:06:00,9928,29,,1,,10612.68,
22146020,10:43:00,10:43:00,9953,1,,,1,0,
22146020,10:44:16,10:44:16,725,2,,,,951.71,0
22146020,10:45:04,10:45:04,102,3,,,,1566.83,0
22146020,10:45:53,10:45:53,103,4,,,,2122.22,0
22146020,10:46:32,10:46:32,104,5,,,,2599.44,0
22146020,10:48:00,10:48:00,9490,6,,,,3632.14,
22146020,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146020,10:50:25,10:50:25,795,8,,,,4540.78,0
22146020,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146020,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146020,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146020,10:56:00,10:56:00,10738,12,,,,6376.8,
22146020,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146020,10:59:00,10:59:00,4314,14,,,,7017.55,
22146020,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146020,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146020,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146020,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146020,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146020,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146020,11:04:56,11:04:56,579,21,,,,8564.63,0
22146020,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146020,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146020,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146020,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146020,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146020,11:11:00,11:11:00,2578,27,,,,10196.99,
22146020,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146020,11:14:00,11:14:00,9928,29,,1,,10612.68,
22146030,10:43:00,10:43:00,9953,1,,,1,0,
22146030,10:44:16,10:44:16,725,2,,,,951.71,0
22146030,10:45:04,10:45:04,102,3,,,,1566.83,0
22146030,10:45:53,10:45:53,103,4,,,,2122.22,0
22146030,10:46:32,10:46:32,104,5,,,,2599.44,0
22146030,10:48:00,10:48:00,9490,6,,,,3632.14,
22146030,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146030,10:50:25,10:50:25,795,8,,,,4540.78,0
22146030,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146030,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146030,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146030,10:56:00,10:56:00,10738,12,,,,6376.8,
22146030,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146030,10:59:00,10:59:00,4314,14,,,,7017.55,
22146030,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146030,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146030,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146030,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146030,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146030,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146030,11:04:56,11:04:56,579,21,,,,8564.63,0
22146030,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146030,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146030,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146030,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146030,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146030,11:11:00,11:11:00,2578,27,,,,10196.99,
22146030,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146030,11:14:00,11:14:00,9928,29,,1,,10612.68,
22146040,10:43:00,10:43:00,9953,1,,,1,0,
22146040,10:44:16,10:44:16,725,2,,,,951.71,0
22146040,10:45:04,10:45:04,102,3,,,,1566.83,0
22146040,10:45:53,10:45:53,103,4,,,,2122.22,0
22146040,10:46:32,10:46:32,104,5,,,,2599.44,0
22146040,10:48:00,10:48:00,9490,6,,,,3632.14,
22146040,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146040,10:50:25,10:50:25,795,8,,,,4540.78,0
22146040,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146040,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146040,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146040,10:56:00,10:56:00,10738,12,,,,6376.8,
22146040,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146040,10:59:00,10:59:00,4314,14,,,,7017.55,
22146040,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146040,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146040,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146040,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146040,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146040,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146040,11:04:56,11:04:56,579,21,,,,8564.63,0
22146040,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146040,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146040,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146040,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146040,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146040,11:11:00,11:11:00,2578,27,,,,10196.99,
22146040,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146040,11:14:00,11:14:00,9928,29,,1,,10612.68,
22146050,10:43:00,10:43:00,9953,1,,,1,0,
22146050,10:44:16,10:44:16,725,2,,,,951.71,0
22146050,10:45:04,10:45:04,102,3,,,,1566.83,0
22146050,10:45:53,10:45:53,103,4,,,,2122.22,0
22146050,10:46:32,10:46:32,104,5,,,,2599.44,0
22146050,10:48:00,10:48:00,9490,6,,,,3632.14,
22146050,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146050,10:50:25,10:50:25,795,8,,,,4540.78,0
22146050,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146050,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146050,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146050,10:56:00,10:56:00,10738,12,,,,6376.8,
22146050,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146050,10:59:00,10:59:00,4314,14,,,,7017.55,
22146050,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146050,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146050,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146050,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146050,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146050,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146050,11:04:56,11:04:56,579,21,,,,8564.63,0
22146050,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146050,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146050,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146050,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146050,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146050,11:11:00,11:11:00,2578,27,,,,10196.99,
22146050,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146050,11:14:00,11:14:00,9928,29,,1,,10612.68,
22146060,10:43:00,10:43:00,9953,1,,,1,0,
22146060,10:44:16,10:44:16,725,2,,,,951.71,0
22146060,10:45:04,10:45:04,102,3,,,,1566.83,0
22146060,10:45:53,10:45:53,103,4,,,,2122.22,0
22146060,10:46:32,10:46:32,104,5,,,,2599.44,0
22146060,10:48:00,10:48:00,9490,6,,,,3632.14,
22146060,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146060,10:50:25,10:50:25,795,8,,,,4540.78,0
22146060,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146060,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146060,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146060,10:56:00,10:56:00,10738,12,,,,6376.8,
22146060,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146060,10:59:00,10:59:00,4314,14,,,,7017.55,
22146060,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146060,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146060,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146060,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146060,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146060,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146060,11:04:56,11:04:56,579,21,,,,8564.63,0
22146060,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146060,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146060,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146060,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146060,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146060,11:11:00,11:11:00,2578,27,,,,10196.99,
22146060,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146060,11:14:00,11:14:00,9928,29,,1,,10612.68,
22146100,10:43:00,10:43:00,9953,1,,,1,0,
22146100,10:44:16,10:44:16,725,2,,,,951.71,0
22146100,10:45:04,10:45:04,102,3,,,,1566.83,0
22146100,10:45:53,10:45:53,103,4,,,,2122.22,0
22146100,10:46:32,10:46:32,104,5,,,,2599.44,0
22146100,10:48:00,10:48:00,9490,6,,,,3632.14,
22146100,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146100,10:50:25,10:50:25,795,8,,,,4540.78,0
22146100,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146100,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146100,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146100,10:56:00,10:56:00,10738,12,,,,6376.8,
22146100,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146100,10:59:00,10:59:00,4314,14,,,,7017.55,
22146100,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146100,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146100,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146100,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146100,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146100,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146100,11:04:56,11:04:56,579,21,,,,8564.63,0
22146100,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146100,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146100,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146100,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146100,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146100,11:11:00,11:11:00,2578,27,,,,10196.99,
22146100,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146100,11:14:00,11:14:00,9928,29,,1,,10612.68,
22146110,10:43:00,10:43:00,9953,1,,,1,0,
22146110,10:44:16,10:44:16,725,2,,,,951.71,0
22146110,10:45:04,10:45:04,102,3,,,,1566.83,0
22146110,10:45:53,10:45:53,103,4,,,,2122.22,0
22146110,10:46:32,10:46:32,104,5,,,,2599.44,0
22146110,10:48:00,10:48:00,9490,6,,,,3632.14,
22146110,10:49:12,10:49:12,8418,7,,,,4099.69,0
22146110,10:50:25,10:50:25,795,8,,,,4540.78,0
22146110,10:51:20,10:51:20,10752,9,,,,4741.09,0
22146110,10:52:48,10:52:48,4313,10,,,,5169.99,0
22146110,10:55:34,10:55:34,10146,11,,,,6195.69,0
22146110,10:56:00,10:56:00,10738,12,,,,6376.8,
22146110,10:56:44,10:56:44,10145,13,,,,6561.93,0
22146110,10:59:00,10:59:00,4314,14,,,,7017.55,
22146110,11:00:18,11:00:18,4315,15,,,,7341.98,0
22146110,11:01:42,11:01:42,4316,16,,,,7671.45,0
22146110,11:02:21,11:02:21,4317,17,,,,7855.68,0
22146110,11:03:00,11:03:00,4318,18,,,,8070.98,0
22146110,11:03:42,11:03:42,4319,19,,,,8264.5,0
22146110,11:04:06,11:04:06,4320,20,,,,8355.81,0
22146110,11:04:56,11:04:56,579,21,,,,8564.63,0
22146110,11:05:56,11:05:56,4966,22,,,,8853.61,0
22146110,11:07:01,11:07:01,4967,23,,,,9118.26,0
22146110,11:08:28,11:08:28,4968,24,,,,9542.19,0
22146110,11:09:23,11:09:23,4969,25,,,,9804.11,0
22146110,11:09:51,11:09:51,4970,26,,,,9947.47,0
22146110,11:11:00,11:11:00,2578,27,,,,10196.99,
22146110,11:12:46,11:12:46,2579,28,,,,10459.25,0
22146110,11:14:00,11:14:00,9928,29,,1,,10612.68,
22352020,15:44:00,15:44:00,9953,1,,,1,0,
22352020,15:45:16,15:45:16,725,2,,,,951.71,0
22352020,15:46:04,15:46:04,102,3,,,,1566.83,0
22352020,15:46:53,15:46:53,103,4,,,,2122.22,0
22352020,15:47:32,15:47:32,104,5,,,,2599.44,0
22352020,15:49:00,15:49:00,9490,6,,,,3632.14,
22352020,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352020,15:52:01,15:52:01,795,8,,,,4540.78,0
22352020,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352020,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352020,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352020,15:59:00,15:59:00,10738,12,,,,6376.8,
22352020,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352020,16:01:00,16:01:00,4314,14,,,,7017.55,
22352020,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352020,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352020,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352020,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352020,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352020,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352020,16:08:25,16:08:25,579,21,,,,8564.63,0
22352020,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352020,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352020,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352020,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352020,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352020,16:16:00,16:16:00,2578,27,,,,10196.99,
22352020,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352020,16:19:00,16:19:00,9928,29,,1,,10612.68,
22352030,15:44:00,15:44:00,9953,1,,,1,0,
22352030,15:45:16,15:45:16,725,2,,,,951.71,0
22352030,15:46:04,15:46:04,102,3,,,,1566.83,0
22352030,15:46:53,15:46:53,103,4,,,,2122.22,0
22352030,15:47:32,15:47:32,104,5,,,,2599.44,0
22352030,15:49:00,15:49:00,9490,6,,,,3632.14,
22352030,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352030,15:52:01,15:52:01,795,8,,,,4540.78,0
22352030,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352030,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352030,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352030,15:59:00,15:59:00,10738,12,,,,6376.8,
22352030,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352030,16:01:00,16:01:00,4314,14,,,,7017.55,
22352030,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352030,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352030,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352030,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352030,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352030,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352030,16:08:25,16:08:25,579,21,,,,8564.63,0
22352030,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352030,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352030,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352030,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352030,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352030,16:16:00,16:16:00,2578,27,,,,10196.99,
22352030,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352030,16:19:00,16:19:00,9928,29,,1,,10612.68,
22352040,15:44:00,15:44:00,9953,1,,,1,0,
22352040,15:45:16,15:45:16,725,2,,,,951.71,0
22352040,15:46:04,15:46:04,102,3,,,,1566.83,0
22352040,15:46:53,15:46:53,103,4,,,,2122.22,0
22352040,15:47:32,15:47:32,104,5,,,,2599.44,0
22352040,15:49:00,15:49:00,9490,6,,,,3632.14,
22352040,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352040,15:52:01,15:52:01,795,8,,,,4540.78,0
22352040,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352040,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352040,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352040,15:59:00,15:59:00,10738,12,,,,6376.8,
22352040,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352040,16:01:00,16:01:00,4314,14,,,,7017.55,
22352040,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352040,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352040,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352040,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352040,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352040,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352040,16:08:25,16:08:25,579,21,,,,8564.63,0
22352040,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352040,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352040,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352040,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352040,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352040,16:16:00,16:16:00,2578,27,,,,10196.99,
22352040,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352040,16:19:00,16:19:00,9928,29,,1,,10612.68,
22352050,15:44:00,15:44:00,9953,1,,,1,0,
22352050,15:45:16,15:45:16,725,2,,,,951.71,0
22352050,15:46:04,15:46:04,102,3,,,,1566.83,0
22352050,15:46:53,15:46:53,103,4,,,,2122.22,0
22352050,15:47:32,15:47:32,104,5,,,,2599.44,0
22352050,15:49:00,15:49:00,9490,6,,,,3632.14,
22352050,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352050,15:52:01,15:52:01,795,8,,,,4540.78,0
22352050,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352050,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352050,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352050,15:59:00,15:59:00,10738,12,,,,6376.8,
22352050,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352050,16:01:00,16:01:00,4314,14,,,,7017.55,
22352050,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352050,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352050,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352050,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352050,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352050,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352050,16:08:25,16:08:25,579,21,,,,8564.63,0
22352050,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352050,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352050,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352050,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352050,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352050,16:16:00,16:16:00,2578,27,,,,10196.99,
22352050,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352050,16:19:00,16:19:00,9928,29,,1,,10612.68,
22352060,15:44:00,15:44:00,9953,1,,,1,0,
22352060,15:45:16,15:45:16,725,2,,,,951.71,0
22352060,15:46:04,15:46:04,102,3,,,,1566.83,0
22352060,15:46:53,15:46:53,103,4,,,,2122.22,0
22352060,15:47:32,15:47:32,104,5,,,,2599.44,0
22352060,15:49:00,15:49:00,9490,6,,,,3632.14,
22352060,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352060,15:52:01,15:52:01,795,8,,,,4540.78,0
22352060,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352060,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352060,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352060,15:59:00,15:59:00,10738,12,,,,6376.8,
22352060,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352060,16:01:00,16:01:00,4314,14,,,,7017.55,
22352060,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352060,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352060,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352060,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352060,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352060,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352060,16:08:25,16:08:25,579,21,,,,8564.63,0
22352060,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352060,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352060,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352060,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352060,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352060,16:16:00,16:16:00,2578,27,,,,10196.99,
22352060,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352060,16:19:00,16:19:00,9928,29,,1,,10612.68,
22352100,15:44:00,15:44:00,9953,1,,,1,0,
22352100,15:45:16,15:45:16,725,2,,,,951.71,0
22352100,15:46:04,15:46:04,102,3,,,,1566.83,0
22352100,15:46:53,15:46:53,103,4,,,,2122.22,0
22352100,15:47:32,15:47:32,104,5,,,,2599.44,0
22352100,15:49:00,15:49:00,9490,6,,,,3632.14,
22352100,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352100,15:52:01,15:52:01,795,8,,,,4540.78,0
22352100,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352100,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352100,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352100,15:59:00,15:59:00,10738,12,,,,6376.8,
22352100,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352100,16:01:00,16:01:00,4314,14,,,,7017.55,
22352100,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352100,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352100,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352100,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352100,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352100,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352100,16:08:25,16:08:25,579,21,,,,8564.63,0
22352100,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352100,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352100,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352100,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352100,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352100,16:16:00,16:16:00,2578,27,,,,10196.99,
22352100,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352100,16:19:00,16:19:00,9928,29,,1,,10612.68,
22352110,15:44:00,15:44:00,9953,1,,,1,0,
22352110,15:45:16,15:45:16,725,2,,,,951.71,0
22352110,15:46:04,15:46:04,102,3,,,,1566.83,0
22352110,15:46:53,15:46:53,103,4,,,,2122.22,0
22352110,15:47:32,15:47:32,104,5,,,,2599.44,0
22352110,15:49:00,15:49:00,9490,6,,,,3632.14,
22352110,15:50:30,15:50:30,8418,7,,,,4099.69,0
22352110,15:52:01,15:52:01,795,8,,,,4540.78,0
22352110,15:53:10,15:53:10,10752,9,,,,4741.09,0
22352110,15:55:00,15:55:00,4313,10,,,,5169.99,0
22352110,15:58:28,15:58:28,10146,11,,,,6195.69,0
22352110,15:59:00,15:59:00,10738,12,,,,6376.8,
22352110,15:59:29,15:59:29,10145,13,,,,6561.93,0
22352110,16:01:00,16:01:00,4314,14,,,,7017.55,
22352110,16:02:38,16:02:38,4315,15,,,,7341.98,0
22352110,16:04:22,16:04:22,4316,16,,,,7671.45,0
22352110,16:05:12,16:05:12,4317,17,,,,7855.68,0
22352110,16:06:01,16:06:01,4318,18,,,,8070.98,0
22352110,16:06:53,16:06:53,4319,19,,,,8264.5,0
22352110,16:07:22,16:07:22,4320,20,,,,8355.81,0
22352110,16:08:25,16:08:25,579,21,,,,8564.63,0
22352110,16:09:40,16:09:40,4966,22,,,,8853.61,0
22352110,16:11:02,16:11:02,4967,23,,,,9118.26,0
22352110,16:12:50,16:12:50,4968,24,,,,9542.19,0
22352110,16:13:58,16:13:58,4969,25,,,,9804.11,0
22352110,16:14:34,16:14:34,4970,26,,,,9947.47,0
22352110,16:16:00,16:16:00,2578,27,,,,10196.99,
22352110,16:17:46,16:17:46,2579,28,,,,10459.25,0
22352110,16:19:00,16:19:00,9928,29,,1,,10612.68,
22470090,06:13:00,06:13:00,10738,1,,,1,0,
22470090,06:13:53,06:13:53,10145,2,,,,192.13,0
22470090,06:16:00,06:16:00,4314,3,,,,663.07,
22470090,06:16:45,06:16:45,4315,4,,,,987.5,0
22470090,06:17:34,06:17:34,4316,5,,,,1316.97,0
22470090,06:17:57,06:17:57,4317,6,,,,1501.2,0
22470090,06:18:20,06:18:20,4318,7,,,,1716.5,0
22470090,06:18:44,06:18:44,4319,8,,,,1910.02,0
22470090,06:18:58,06:18:58,4320,9,,,,2001.33,0
22470090,06:19:27,06:19:27,579,10,,,,2210.15,0
22470090,06:20:02,06:20:02,4966,11,,,,2499.13,0
22470090,06:20:41,06:20:41,4967,12,,,,2763.78,0
22470090,06:21:31,06:21:31,4968,13,,,,3187.71,0
22470090,06:22:03,06:22:03,4969,14,,,,3449.63,0
22470090,06:22:20,06:22:20,4970,15,,,,3592.99,0
22470090,06:23:00,06:23:00,2578,16,,,,3842.51,
22470090,06:24:46,06:24:46,2579,17,,,,4104.77,0
22470090,06:26:00,06:26:00,9928,18,,1,,4258.2,
22756010,20:10:00,20:10:00,9953,1,,,1,0,
22756010,20:11:16,20:11:16,725,2,,,,951.71,0
22756010,20:12:04,20:12:04,102,3,,,,1566.83,0
22756010,20:12:53,20:12:53,103,4,,,,2122.22,0
22756010,20:13:32,20:13:32,104,5,,,,2599.44,0
22756010,20:15:00,20:15:00,9490,6,,,,3632.14,
22756010,20:16:03,20:16:03,8418,7,,,,4099.69,0
22756010,20:17:06,20:17:06,795,8,,,,4540.78,0
22756010,20:17:55,20:17:55,10752,9,,,,4741.09,0
22756010,20:19:12,20:19:12,4313,10,,,,5169.99,0
22756010,20:21:37,20:21:37,10146,11,,,,6195.69,0
22756010,20:22:00,20:22:00,10738,12,,,,6376.8,
22756010,20:22:44,20:22:44,10145,13,,,,6561.93,0
22756010,20:25:00,20:25:00,4314,14,,,,7017.55,
22756010,20:25:58,20:25:58,4315,15,,,,7341.98,0
22756010,20:27:01,20:27:01,4316,16,,,,7671.45,0
22756010,20:27:31,20:27:31,4317,17,,,,7855.68,0
22756010,20:28:00,20:28:00,4318,18,,,,8070.98,0
22756010,20:28:32,20:28:32,4319,19,,,,8264.5,0
22756010,20:28:49,20:28:49,4320,20,,,,8355.81,0
22756010,20:29:27,20:29:27,579,21,,,,8564.63,0
22756010,20:30:12,20:30:12,4966,22,,,,8853.61,0
22756010,20:31:01,20:31:01,4967,23,,,,9118.26,0
22756010,20:32:06,20:32:06,4968,24,,,,9542.19,0
22756010,20:32:47,20:32:47,4969,25,,,,9804.11,0
22756010,20:33:08,20:33:08,4970,26,,,,9947.47,0
22756010,20:34:00,20:34:00,2578,27,,,,10196.99,
22756010,20:35:46,20:35:46,2579,28,,,,10459.25,0
22756010,20:37:00,20:37:00,9928,29,,1,,10612.68,
22756080,20:10:00,20:10:00,9953,1,,,1,0,
22756080,20:11:16,20:11:16,725,2,,,,951.71,0
22756080,20:12:04,20:12:04,102,3,,,,1566.83,0
22756080,20:12:53,20:12:53,103,4,,,,2122.22,0
22756080,20:13:32,20:13:32,104,5,,,,2599.44,0
22756080,20:15:00,20:15:00,9490,6,,,,3632.14,
22756080,20:16:03,20:16:03,8418,7,,,,4099.69,0
22756080,20:17:06,20:17:06,795,8,,,,4540.78,0
22756080,20:17:55,20:17:55,10752,9,,,,4741.09,0
22756080,20:19:12,20:19:12,4313,10,,,,5169.99,0
22756080,20:21:37,20:21:37,10146,11,,,,6195.69,0
22756080,20:22:00,20:22:00,10738,12,,,,6376.8,
22756080,20:22:44,20:22:44,10145,13,,,,6561.93,0
22756080,20:25:00,20:25:00,4314,14,,,,7017.55,
22756080,20:25:58,20:25:58,4315,15,,,,7341.98,0
22756080,20:27:01,20:27:01,4316,16,,,,7671.45,0
22756080,20:27:31,20:27:31,4317,17,,,,7855.68,0
22756080,20:28:00,20:28:00,4318,18,,,,8070.98,0
22756080,20:28:32,20:28:32,4319,19,,,,8264.5,0
22756080,20:28:49,20:28:49,4320,20,,,,8355.81,0
22756080,20:29:27,20:29:27,579,21,,,,8564.63,0
22756080,20:30:12,20:30:12,4966,22,,,,8853.61,0
22756080,20:31:01,20:31:01,4967,23,,,,9118.26,0
22756080,20:32:06,20:32:06,4968,24,,,,9542.19,0
22756080,20:32:47,20:32:47,4969,25,,,,9804.11,0
22756080,20:33:08,20:33:08,4970,26,,,,9947.47,0
22756080,20:34:00,20:34:00,2578,27,,,,10196.99,
22756080,20:35:46,20:35:46,2579,28,,,,10459.25,0
22756080,20:37:00,20:37:00,9928,29,,1,,10612.68,
2643010,07:38:00,07:38:00,9953,1,,,1,0,
2643010,07:39:16,07:39:16,725,2,,,,951.71,0
2643010,07:40:04,07:40:04,102,3,,,,1566.83,0
2643010,07:40:53,07:40:53,103,4,,,,2122.22,0
2643010,07:41:32,07:41:32,104,5,,,,2599.44,0
2643010,07:43:00,07:43:00,9490,6,,,,3632.14,
2643010,07:43:54,07:43:54,8418,7,,,,4099.69,0
2643010,07:44:48,07:44:48,795,8,,,,4540.78,0
2643010,07:45:30,07:45:30,10752,9,,,,4741.09,0
2643010,07:46:36,07:46:36,4313,10,,,,5169.99,0
2643010,07:48:40,07:48:40,10146,11,,,,6195.69,0
2643010,07:49:00,07:49:00,10738,12,,,,6376.8,
2643010,07:49:44,07:49:44,10145,13,,,,6561.93,0
2643010,07:52:00,07:52:00,4314,14,,,,7017.55,
2643010,07:52:45,07:52:45,4315,15,,,,7341.98,0
2643010,07:53:34,07:53:34,4316,16,,,,7671.45,0
2643010,07:53:57,07:53:57,4317,17,,,,7855.68,0
2643010,07:54:20,07:54:20,4318,18,,,,8070.98,0
2643010,07:54:44,07:54:44,4319,19,,,,8264.5,0
2643010,07:54:58,07:54:58,4320,20,,,,8355.81,0
2643010,07:55:27,07:55:27,579,21,,,,8564.63,0
2643010,07:56:02,07:56:02,4966,22,,,,8853.61,0
2643010,07:56:41,07:56:41,4967,23,,,,9118.26,0
2643010,07:57:31,07:57:31,4968,24,,,,9542.19,0
2643010,07:58:03,07:58:03,4969,25,,,,9804.11,0
2643010,07:58:20,07:58:20,4970,26,,,,9947.47,0
2643010,07:59:00,07:59:00,2578,27,,,,10196.99,
2643010,08:00:46,08:00:46,2579,28,,,,10459.25,0
2643010,08:02:00,08:02:00,9928,29,,1,,10612.68,
2643080,07:38:00,07:38:00,9953,1,,,1,0,
2643080,07:39:16,07:39:16,725,2,,,,951.71,0
2643080,07:40:04,07:40:04,102,3,,,,1566.83,0
2643080,07:40:53,07:40:53,103,4,,,,2122.22,0
2643080,07:41:32,07:41:32,104,5,,,,2599.44,0
2643080,07:43:00,07:43:00,9490,6,,,,3632.14,
2643080,07:43:54,07:43:54,8418,7,,,,4099.69,0
2643080,07:44:48,07:44:48,795,8,,,,4540.78,0
2643080,07:45:30,07:45:30,10752,9,,,,4741.09,0
2643080,07:46:36,07:46:36,4313,10,,,,5169.99,0
2643080,07:48:40,07:48:40,10146,11,,,,6195.69,0
2643080,07:49:00,07:49:00,10738,12,,,,6376.8,
2643080,07:49:44,07:49:44,10145,13,,,,6561.93,0
2643080,07:52:00,07:52:00,4314,14,,,,7017.55,
2643080,07:52:45,07:52:45,4315,15,,,,7341.98,0
2643080,07:53:34,07:53:34,4316,16,,,,7671.45,0
2643080,07:53:57,07:53:57,4317,17,,,,7855.68,0
2643080,07:54:20,07:54:20,4318,18,,,,8070.98,0
2643080,07:54:44,07:54:44,4319,19,,,,8264.5,0
2643080,07:54:58,07:54:58,4320,20,,,,8355.81,0
2643080,07:55:27,07:55:27,579,21,,,,8564.63,0
2643080,07:56:02,07:56:02,4966,22,,,,8853.61,0
2643080,07:56:41,07:56:41,4967,23,,,,9118.26,0
2643080,07:57:31,07:57:31,4968,24,,,,9542.19,0
2643080,07:58:03,07:58:03,4969,25,,,,9804.11,0
2643080,07:58:20,07:58:20,4970,26,,,,9947.47,0
2643080,07:59:00,07:59:00,2578,27,,,,10196.99,
2643080,08:00:46,08:00:46,2579,28,,,,10459.25,0
2643080,08:02:00,08:02:00,9928,29,,1,,10612.68,
272020,08:43:00,08:43:00,9953,1,,,1,0,
272020,08:44:16,08:44:16,725,2,,,,951.71,0
272020,08:45:04,08:45:04,102,3,,,,1566.83,0
272020,08:45:53,08:45:53,103,4,,,,2122.22,0
272020,08:46:32,08:46:32,104,5,,,,2599.44,0
272020,08:48:00,08:48:00,9490,6,,,,3632.14,
272020,08:49:12,08:49:12,8418,7,,,,4099.69,0
272020,08:50:25,08:50:25,795,8,,,,4540.78,0
272020,08:51:20,08:51:20,10752,9,,,,4741.09,0
272020,08:52:48,08:52:48,4313,10,,,,5169.99,0
272020,08:55:34,08:55:34,10146,11,,,,6195.69,0
272020,08:56:00,08:56:00,10738,12,,,,6376.8,
272020,08:56:44,08:56:44,10145,13,,,,6561.93,0
272020,08:59:00,08:59:00,4314,14,,,,7017.55,
272020,09:00:31,09:00:31,4315,15,,,,7341.98,0
272020,09:02:09,09:02:09,4316,16,,,,7671.45,0
272020,09:02:55,09:02:55,4317,17,,,,7855.68,0
272020,09:03:41,09:03:41,4318,18,,,,8070.98,0
272020,09:04:29,09:04:29,4319,19,,,,8264.5,0
272020,09:04:57,09:04:57,4320,20,,,,8355.81,0
272020,09:05:55,09:05:55,579,21,,,,8564.63,0
272020,09:07:05,09:07:05,4966,22,,,,8853.61,0
272020,09:08:22,09:08:22,4967,23,,,,9118.26,0
272020,09:10:02,09:10:02,4968,24,,,,9542.19,0
272020,09:11:06,09:11:06,4969,25,,,,9804.11,0
272020,09:11:40,09:11:40,4970,26,,,,9947.47,0
272020,09:13:00,09:13:00,2578,27,,,,10196.99,
272020,09:14:46,09:14:46,2579,28,,,,10459.25,0
272020,09:16:00,09:16:00,9928,29,,1,,10612.68,
272030,08:43:00,08:43:00,9953,1,,,1,0,
272030,08:44:16,08:44:16,725,2,,,,951.71,0
272030,08:45:04,08:45:04,102,3,,,,1566.83,0
272030,08:45:53,08:45:53,103,4,,,,2122.22,0
272030,08:46:32,08:46:32,104,5,,,,2599.44,0
272030,08:48:00,08:48:00,9490,6,,,,3632.14,
272030,08:49:12,08:49:12,8418,7,,,,4099.69,0
272030,08:50:25,08:50:25,795,8,,,,4540.78,0
272030,08:51:20,08:51:20,10752,9,,,,4741.09,0
272030,08:52:48,08:52:48,4313,10,,,,5169.99,0
272030,08:55:34,08:55:34,10146,11,,,,6195.69,0
272030,08:56:00,08:56:00,10738,12,,,,6376.8,
272030,08:56:44,08:56:44,10145,13,,,,6561.93,0
272030,08:59:00,08:59:00,4314,14,,,,7017.55,
272030,09:00:31,09:00:31,4315,15,,,,7341.98,0
272030,09:02:09,09:02:09,4316,16,,,,7671.45,0
272030,09:02:55,09:02:55,4317,17,,,,7855.68,0
272030,09:03:41,09:03:41,4318,18,,,,8070.98,0
272030,09:04:29,09:04:29,4319,19,,,,8264.5,0
272030,09:04:57,09:04:57,4320,20,,,,8355.81,0
272030,09:05:55,09:05:55,579,21,,,,8564.63,0
272030,09:07:05,09:07:05,4966,22,,,,8853.61,0
272030,09:08:22,09:08:22,4967,23,,,,9118.26,0
272030,09:10:02,09:10:02,4968,24,,,,9542.19,0
272030,09:11:06,09:11:06,4969,25,,,,9804.11,0
272030,09:11:40,09:11:40,4970,26,,,,9947.47,0
272030,09:13:00,09:13:00,2578,27,,,,10196.99,
272030,09:14:46,09:14:46,2579,28,,,,10459.25,0
272030,09:16:00,09:16:00,9928,29,,1,,10612.68,
272040,08:43:00,08:43:00,9953,1,,,1,0,
272040,08:44:16,08:44:16,725,2,,,,951.71,0
272040,08:45:04,08:45:04,102,3,,,,1566.83,0
272040,08:45:53,08:45:53,103,4,,,,2122.22,0
272040,08:46:32,08:46:32,104,5,,,,2599.44,0
272040,08:48:00,08:48:00,9490,6,,,,3632.14,
272040,08:49:12,08:49:12,8418,7,,,,4099.69,0
272040,08:50:25,08:50:25,795,8,,,,4540.78,0
272040,08:51:20,08:51:20,10752,9,,,,4741.09,0
272040,08:52:48,08:52:48,4313,10,,,,5169.99,0
272040,08:55:34,08:55:34,10146,11,,,,6195.69,0
272040,08:56:00,08:56:00,10738,12,,,,6376.8,
272040,08:56:44,08:56:44,10145,13,,,,6561.93,0
272040,08:59:00,08:59:00,4314,14,,,,7017.55,
272040,09:00:31,09:00:31,4315,15,,,,7341.98,0
272040,09:02:09,09:02:09,4316,16,,,,7671.45,0
272040,09:02:55,09:02:55,4317,17,,,,7855.68,0
272040,09:03:41,09:03:41,4318,18,,,,8070.98,0
272040,09:04:29,09:04:29,4319,19,,,,8264.5,0
272040,09:04:57,09:04:57,4320,20,,,,8355.81,0
272040,09:05:55,09:05:55,579,21,,,,8564.63,0
272040,09:07:05,09:07:05,4966,22,,,,8853.61,0
272040,09:08:22,09:08:22,4967,23,,,,9118.26,0
272040,09:10:02,09:10:02,4968,24,,,,9542.19,0
272040,09:11:06,09:11:06,4969,25,,,,9804.11,0
272040,09:11:40,09:11:40,4970,26,,,,9947.47,0
272040,09:13:00,09:13:00,2578,27,,,,10196.99,
272040,09:14:46,09:14:46,2579,28,,,,10459.25,0
272040,09:16:00,09:16:00,9928,29,,1,,10612.68,
272050,08:43:00,08:43:00,9953,1,,,1,0,
272050,08:44:16,08:44:16,725,2,,,,951.71,0
272050,08:45:04,08:45:04,102,3,,,,1566.83,0
272050,08:45:53,08:45:53,103,4,,,,2122.22,0
272050,08:46:32,08:46:32,104,5,,,,2599.44,0
272050,08:48:00,08:48:00,9490,6,,,,3632.14,
272050,08:49:12,08:49:12,8418,7,,,,4099.69,0
272050,08:50:25,08:50:25,795,8,,,,4540.78,0
272050,08:51:20,08:51:20,10752,9,,,,4741.09,0
272050,08:52:48,08:52:48,4313,10,,,,5169.99,0
272050,08:55:34,08:55:34,10146,11,,,,6195.69,0
272050,08:56:00,08:56:00,10738,12,,,,6376.8,
272050,08:56:44,08:56:44,10145,13,,,,6561.93,0
272050,08:59:00,08:59:00,4314,14,,,,7017.55,
272050,09:00:31,09:00:31,4315,15,,,,7341.98,0
272050,09:02:09,09:02:09,4316,16,,,,7671.45,0
272050,09:02:55,09:02:55,4317,17,,,,7855.68,0
272050,09:03:41,09:03:41,4318,18,,,,8070.98,0
272050,09:04:29,09:04:29,4319,19,,,,8264.5,0
272050,09:04:57,09:04:57,4320,20,,,,8355.81,0
272050,09:05:55,09:05:55,579,21,,,,8564.63,0
272050,09:07:05,09:07:05,4966,22,,,,8853.61,0
272050,09:08:22,09:08:22,4967,23,,,,9118.26,0
272050,09:10:02,09:10:02,4968,24,,,,9542.19,0
272050,09:11:06,09:11:06,4969,25,,,,9804.11,0
272050,09:11:40,09:11:40,4970,26,,,,9947.47,0
272050,09:13:00,09:13:00,2578,27,,,,10196.99,
272050,09:14:46,09:14:46,2579,28,,,,10459.25,0
272050,09:16:00,09:16:00,9928,29,,1,,10612.68,
272060,08:43:00,08:43:00,9953,1,,,1,0,
272060,08:44:16,08:44:16,725,2,,,,951.71,0
272060,08:45:04,08:45:04,102,3,,,,1566.83,0
272060,08:45:53,08:45:53,103,4,,,,2122.22,0
272060,08:46:32,08:46:32,104,5,,,,2599.44,0
272060,08:48:00,08:48:00,9490,6,,,,3632.14,
272060,08:49:12,08:49:12,8418,7,,,,4099.69,0
272060,08:50:25,08:50:25,795,8,,,,4540.78,0
272060,08:51:20,08:51:20,10752,9,,,,4741.09,0
272060,08:52:48,08:52:48,4313,10,,,,5169.99,0
272060,08:55:34,08:55:34,10146,11,,,,6195.69,0
272060,08:56:00,08:56:00,10738,12,,,,6376.8,
272060,08:56:44,08:56:44,10145,13,,,,6561.93,0
272060,08:59:00,08:59:00,4314,14,,,,7017.55,
272060,09:00:31,09:00:31,4315,15,,,,7341.98,0
272060,09:02:09,09:02:09,4316,16,,,,7671.45,0
272060,09:02:55,09:02:55,4317,17,,,,7855.68,0
272060,09:03:41,09:03:41,4318,18,,,,8070.98,0
272060,09:04:29,09:04:29,4319,19,,,,8264.5,0
272060,09:04:57,09:04:57,4320,20,,,,8355.81,0
272060,09:05:55,09:05:55,579,21,,,,8564.63,0
272060,09:07:05,09:07:05,4966,22,,,,8853.61,0
272060,09:08:22,09:08:22,4967,23,,,,9118.26,0
272060,09:10:02,09:10:02,4968,24,,,,9542.19,0
272060,09:11:06,09:11:06,4969,25,,,,9804.11,0
272060,09:11:40,09:11:40,4970,26,,,,9947.47,0
272060,09:13:00,09:13:00,2578,27,,,,10196.99,
272060,09:14:46,09:14:46,2579,28,,,,10459.25,0
272060,09:16:00,09:16:00,9928,29,,1,,10612.68,
272100,08:43:00,08:43:00,9953,1,,,1,0,
272100,08:44:16,08:44:16,725,2,,,,951.71,0
272100,08:45:04,08:45:04,102,3,,,,1566.83,0
272100,08:45:53,08:45:53,103,4,,,,2122.22,0
272100,08:46:32,08:46:32,104,5,,,,2599.44,0
272100,08:48:00,08:48:00,9490,6,,,,3632.14,
272100,08:49:12,08:49:12,8418,7,,,,4099.69,0
272100,08:50:25,08:50:25,795,8,,,,4540.78,0
272100,08:51:20,08:51:20,10752,9,,,,4741.09,0
272100,08:52:48,08:52:48,4313,10,,,,5169.99,0
272100,08:55:34,08:55:34,10146,11,,,,6195.69,0
272100,08:56:00,08:56:00,10738,12,,,,6376.8,
272100,08:56:44,08:56:44,10145,13,,,,6561.93,0
272100,08:59:00,08:59:00,4314,14,,,,7017.55,
272100,09:00:31,09:00:31,4315,15,,,,7341.98,0
272100,09:02:09,09:02:09,4316,16,,,,7671.45,0
272100,09:02:55,09:02:55,4317,17,,,,7855.68,0
272100,09:03:41,09:03:41,4318,18,,,,8070.98,0
272100,09:04:29,09:04:29,4319,19,,,,8264.5,0
272100,09:04:57,09:04:57,4320,20,,,,8355.81,0
272100,09:05:55,09:05:55,579,21,,,,8564.63,0
272100,09:07:05,09:07:05,4966,22,,,,8853.61,0
272100,09:08:22,09:08:22,4967,23,,,,9118.26,0
272100,09:10:02,09:10:02,4968,24,,,,9542.19,0
272100,09:11:06,09:11:06,4969,25,,,,9804.11,0
272100,09:11:40,09:11:40,4970,26,,,,9947.47,0
272100,09:13:00,09:13:00,2578,27,,,,10196.99,
272100,09:14:46,09:14:46,2579,28,,,,10459.25,0
272100,09:16:00,09:16:00,9928,29,,1,,10612.68,
272110,08:43:00,08:43:00,9953,1,,,1,0,
272110,08:44:16,08:44:16,725,2,,,,951.71,0
272110,08:45:04,08:45:04,102,3,,,,1566.83,0
272110,08:45:53,08:45:53,103,4,,,,2122.22,0
272110,08:46:32,08:46:32,104,5,,,,2599.44,0
272110,08:48:00,08:48:00,9490,6,,,,3632.14,
272110,08:49:12,08:49:12,8418,7,,,,4099.69,0
272110,08:50:25,08:50:25,795,8,,,,4540.78,0
272110,08:51:20,08:51:20,10752,9,,,,4741.09,0
272110,08:52:48,08:52:48,4313,10,,,,5169.99,0
272110,08:55:34,08:55:34,10146,11,,,,6195.69,0
272110,08:56:00,08:56:00,10738,12,,,,6376.8,
272110,08:56:44,08:56:44,10145,13,,,,6561.93,0
272110,08:59:00,08:59:00,4314,14,,,,7017.55,
272110,09:00:31,09:00:31,4315,15,,,,7341.98,0
272110,09:02:09,09:02:09,4316,16,,,,7671.45,0
272110,09:02:55,09:02:55,4317,17,,,,7855.68,0
272110,09:03:41,09:03:41,4318,18,,,,8070.98,0
272110,09:04:29,09:04:29,4319,19,,,,8264.5,0
272110,09:04:57,09:04:57,4320,20,,,,8355.81,0
272110,09:05:55,09:05:55,579,21,,,,8564.63,0
272110,09:07:05,09:07:05,4966,22,,,,8853.61,0
272110,09:08:22,09:08:22,4967,23,,,,9118.26,0
272110,09:10:02,09:10:02,4968,24,,,,9542.19,0
272110,09:11:06,09:11:06,4969,25,,,,9804.11,0
272110,09:11:40,09:11:40,4970,26,,,,9947.47,0
272110,09:13:00,09:13:00,2578,27,,,,10196.99,
272110,09:14:46,09:14:46,2579,28,,,,10459.25,0
272110,09:16:00,09:16:00,9928,29,,1,,10612.68,
2771020,13:44:00,13:44:00,9953,1,,,1,0,
2771020,13:45:16,13:45:16,725,2,,,,951.71,0
2771020,13:46:04,13:46:04,102,3,,,,1566.83,0
2771020,13:46:53,13:46:53,103,4,,,,2122.22,0
2771020,13:47:32,13:47:32,104,5,,,,2599.44,0
2771020,13:49:00,13:49:00,9490,6,,,,3632.14,
2771020,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771020,13:51:43,13:51:43,795,8,,,,4540.78,0
2771020,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771020,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771020,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771020,13:58:00,13:58:00,10738,12,,,,6376.8,
2771020,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771020,14:01:00,14:01:00,4314,14,,,,7017.55,
2771020,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771020,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771020,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771020,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771020,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771020,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771020,14:06:56,14:06:56,579,21,,,,8564.63,0
2771020,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771020,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771020,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771020,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771020,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771020,14:13:00,14:13:00,2578,27,,,,10196.99,
2771020,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771020,14:16:00,14:16:00,9928,29,,1,,10612.68,
2771030,13:44:00,13:44:00,9953,1,,,1,0,
2771030,13:45:16,13:45:16,725,2,,,,951.71,0
2771030,13:46:04,13:46:04,102,3,,,,1566.83,0
2771030,13:46:53,13:46:53,103,4,,,,2122.22,0
2771030,13:47:32,13:47:32,104,5,,,,2599.44,0
2771030,13:49:00,13:49:00,9490,6,,,,3632.14,
2771030,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771030,13:51:43,13:51:43,795,8,,,,4540.78,0
2771030,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771030,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771030,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771030,13:58:00,13:58:00,10738,12,,,,6376.8,
2771030,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771030,14:01:00,14:01:00,4314,14,,,,7017.55,
2771030,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771030,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771030,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771030,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771030,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771030,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771030,14:06:56,14:06:56,579,21,,,,8564.63,0
2771030,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771030,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771030,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771030,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771030,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771030,14:13:00,14:13:00,2578,27,,,,10196.99,
2771030,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771030,14:16:00,14:16:00,9928,29,,1,,10612.68,
2771040,13:44:00,13:44:00,9953,1,,,1,0,
2771040,13:45:16,13:45:16,725,2,,,,951.71,0
2771040,13:46:04,13:46:04,102,3,,,,1566.83,0
2771040,13:46:53,13:46:53,103,4,,,,2122.22,0
2771040,13:47:32,13:47:32,104,5,,,,2599.44,0
2771040,13:49:00,13:49:00,9490,6,,,,3632.14,
2771040,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771040,13:51:43,13:51:43,795,8,,,,4540.78,0
2771040,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771040,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771040,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771040,13:58:00,13:58:00,10738,12,,,,6376.8,
2771040,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771040,14:01:00,14:01:00,4314,14,,,,7017.55,
2771040,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771040,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771040,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771040,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771040,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771040,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771040,14:06:56,14:06:56,579,21,,,,8564.63,0
2771040,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771040,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771040,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771040,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771040,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771040,14:13:00,14:13:00,2578,27,,,,10196.99,
2771040,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771040,14:16:00,14:16:00,9928,29,,1,,10612.68,
2771050,13:44:00,13:44:00,9953,1,,,1,0,
2771050,13:45:16,13:45:16,725,2,,,,951.71,0
2771050,13:46:04,13:46:04,102,3,,,,1566.83,0
2771050,13:46:53,13:46:53,103,4,,,,2122.22,0
2771050,13:47:32,13:47:32,104,5,,,,2599.44,0
2771050,13:49:00,13:49:00,9490,6,,,,3632.14,
2771050,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771050,13:51:43,13:51:43,795,8,,,,4540.78,0
2771050,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771050,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771050,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771050,13:58:00,13:58:00,10738,12,,,,6376.8,
2771050,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771050,14:01:00,14:01:00,4314,14,,,,7017.55,
2771050,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771050,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771050,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771050,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771050,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771050,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771050,14:06:56,14:06:56,579,21,,,,8564.63,0
2771050,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771050,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771050,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771050,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771050,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771050,14:13:00,14:13:00,2578,27,,,,10196.99,
2771050,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771050,14:16:00,14:16:00,9928,29,,1,,10612.68,
2771060,13:44:00,13:44:00,9953,1,,,1,0,
2771060,13:45:16,13:45:16,725,2,,,,951.71,0
2771060,13:46:04,13:46:04,102,3,,,,1566.83,0
2771060,13:46:53,13:46:53,103,4,,,,2122.22,0
2771060,13:47:32,13:47:32,104,5,,,,2599.44,0
2771060,13:49:00,13:49:00,9490,6,,,,3632.14,
2771060,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771060,13:51:43,13:51:43,795,8,,,,4540.78,0
2771060,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771060,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771060,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771060,13:58:00,13:58:00,10738,12,,,,6376.8,
2771060,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771060,14:01:00,14:01:00,4314,14,,,,7017.55,
2771060,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771060,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771060,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771060,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771060,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771060,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771060,14:06:56,14:06:56,579,21,,,,8564.63,0
2771060,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771060,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771060,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771060,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771060,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771060,14:13:00,14:13:00,2578,27,,,,10196.99,
2771060,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771060,14:16:00,14:16:00,9928,29,,1,,10612.68,
2771100,13:44:00,13:44:00,9953,1,,,1,0,
2771100,13:45:16,13:45:16,725,2,,,,951.71,0
2771100,13:46:04,13:46:04,102,3,,,,1566.83,0
2771100,13:46:53,13:46:53,103,4,,,,2122.22,0
2771100,13:47:32,13:47:32,104,5,,,,2599.44,0
2771100,13:49:00,13:49:00,9490,6,,,,3632.14,
2771100,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771100,13:51:43,13:51:43,795,8,,,,4540.78,0
2771100,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771100,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771100,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771100,13:58:00,13:58:00,10738,12,,,,6376.8,
2771100,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771100,14:01:00,14:01:00,4314,14,,,,7017.55,
2771100,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771100,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771100,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771100,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771100,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771100,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771100,14:06:56,14:06:56,579,21,,,,8564.63,0
2771100,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771100,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771100,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771100,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771100,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771100,14:13:00,14:13:00,2578,27,,,,10196.99,
2771100,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771100,14:16:00,14:16:00,9928,29,,1,,10612.68,
2771110,13:44:00,13:44:00,9953,1,,,1,0,
2771110,13:45:16,13:45:16,725,2,,,,951.71,0
2771110,13:46:04,13:46:04,102,3,,,,1566.83,0
2771110,13:46:53,13:46:53,103,4,,,,2122.22,0
2771110,13:47:32,13:47:32,104,5,,,,2599.44,0
2771110,13:49:00,13:49:00,9490,6,,,,3632.14,
2771110,13:50:21,13:50:21,8418,7,,,,4099.69,0
2771110,13:51:43,13:51:43,795,8,,,,4540.78,0
2771110,13:52:45,13:52:45,10752,9,,,,4741.09,0
2771110,13:54:24,13:54:24,4313,10,,,,5169.99,0
2771110,13:57:31,13:57:31,10146,11,,,,6195.69,0
2771110,13:58:00,13:58:00,10738,12,,,,6376.8,
2771110,13:58:44,13:58:44,10145,13,,,,6561.93,0
2771110,14:01:00,14:01:00,4314,14,,,,7017.55,
2771110,14:02:18,14:02:18,4315,15,,,,7341.98,0
2771110,14:03:42,14:03:42,4316,16,,,,7671.45,0
2771110,14:04:21,14:04:21,4317,17,,,,7855.68,0
2771110,14:05:00,14:05:00,4318,18,,,,8070.98,0
2771110,14:05:42,14:05:42,4319,19,,,,8264.5,0
2771110,14:06:06,14:06:06,4320,20,,,,8355.81,0
2771110,14:06:56,14:06:56,579,21,,,,8564.63,0
2771110,14:07:56,14:07:56,4966,22,,,,8853.61,0
2771110,14:09:01,14:09:01,4967,23,,,,9118.26,0
2771110,14:10:28,14:10:28,4968,24,,,,9542.19,0
2771110,14:11:23,14:11:23,4969,25,,,,9804.11,0
2771110,14:11:51,14:11:51,4970,26,,,,9947.47,0
2771110,14:13:00,14:13:00,2578,27,,,,10196.99,
2771110,14:14:46,14:14:46,2579,28,,,,10459.25,0
2771110,14:16:00,14:16:00,9928,29,,1,,10612.68,
3844090,08:08:00,08:08:00,9953,1,,,1,0,
3844090,08:09:16,08:09:16,725,2,,,,951.71,0
3844090,08:10:04,08:10:04,102,3,,,,1566.83,0
3844090,08:10:53,08:10:53,103,4,,,,2122.22,0
3844090,08:11:32,08:11:32,104,5,,,,2599.44,0
3844090,08:13:00,08:13:00,9490,6,,,,3632.14,
3844090,08:14:03,08:14:03,8418,7,,,,4099.69,0
3844090,08:15:06,08:15:06,795,8,,,,4540.78,0
3844090,08:15:55,08:15:55,10752,9,,,,4741.09,0
3844090,08:17:12,08:17:12,4313,10,,,,5169.99,0
3844090,08:19:37,08:19:37,10146,11,,,,6195.69,0
3844090,08:20:00,08:20:00,10738,12,,,,6376.8,
3844090,08:20:44,08:20:44,10145,13,,,,6561.93,0
3844090,08:23:00,08:23:00,4314,14,,,,7017.55,
3844090,08:23:52,08:23:52,4315,15,,,,7341.98,0
3844090,08:24:48,08:24:48,4316,16,,,,7671.45,0
3844090,08:25:14,08:25:14,4317,17,,,,7855.68,0
3844090,08:25:40,08:25:40,4318,18,,,,8070.98,0
3844090,08:26:08,08:26:08,4319,19,,,,8264.5,0
3844090,08:26:24,08:26:24,4320,20,,,,8355.81,0
3844090,08:26:57,08:26:57,579,21,,,,8564.63,0
3844090,08:27:37,08:27:37,4966,22,,,,8853.61,0
3844090,08:28:21,08:28:21,4967,23,,,,9118.26,0
3844090,08:29:18,08:29:18,4968,24,,,,9542.19,0
3844090,08:29:55,08:29:55,4969,25,,,,9804.11,0
3844090,08:30:14,08:30:14,4970,26,,,,9947.47,0
3844090,08:31:00,08:31:00,2578,27,,,,10196.99,
3844090,08:32:46,08:32:46,2579,28,,,,10459.25,0
3844090,08:34:00,08:34:00,9928,29,,1,,10612.68,
4544020,07:44:00,07:44:00,9953,1,,,1,0,
4544020,07:45:16,07:45:16,725,2,,,,951.71,0
4544020,07:46:04,07:46:04,102,3,,,,1566.83,0
4544020,07:46:53,07:46:53,103,4,,,,2122.22,0
4544020,07:47:32,07:47:32,104,5,,,,2599.44,0
4544020,07:49:00,07:49:00,9490,6,,,,3632.14,
4544020,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544020,07:51:43,07:51:43,795,8,,,,4540.78,0
4544020,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544020,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544020,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544020,07:58:00,07:58:00,10738,12,,,,6376.8,
4544020,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544020,08:00:00,08:00:00,4314,14,,,,7017.55,
4544020,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544020,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544020,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544020,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544020,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544020,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544020,08:05:56,08:05:56,579,21,,,,8564.63,0
4544020,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544020,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544020,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544020,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544020,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544020,08:12:00,08:12:00,2578,27,,,,10196.99,
4544020,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544020,08:15:00,08:15:00,9928,29,,1,,10612.68,
4544030,07:44:00,07:44:00,9953,1,,,1,0,
4544030,07:45:16,07:45:16,725,2,,,,951.71,0
4544030,07:46:04,07:46:04,102,3,,,,1566.83,0
4544030,07:46:53,07:46:53,103,4,,,,2122.22,0
4544030,07:47:32,07:47:32,104,5,,,,2599.44,0
4544030,07:49:00,07:49:00,9490,6,,,,3632.14,
4544030,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544030,07:51:43,07:51:43,795,8,,,,4540.78,0
4544030,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544030,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544030,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544030,07:58:00,07:58:00,10738,12,,,,6376.8,
4544030,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544030,08:00:00,08:00:00,4314,14,,,,7017.55,
4544030,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544030,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544030,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544030,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544030,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544030,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544030,08:05:56,08:05:56,579,21,,,,8564.63,0
4544030,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544030,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544030,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544030,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544030,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544030,08:12:00,08:12:00,2578,27,,,,10196.99,
4544030,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544030,08:15:00,08:15:00,9928,29,,1,,10612.68,
4544040,07:44:00,07:44:00,9953,1,,,1,0,
4544040,07:45:16,07:45:16,725,2,,,,951.71,0
4544040,07:46:04,07:46:04,102,3,,,,1566.83,0
4544040,07:46:53,07:46:53,103,4,,,,2122.22,0
4544040,07:47:32,07:47:32,104,5,,,,2599.44,0
4544040,07:49:00,07:49:00,9490,6,,,,3632.14,
4544040,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544040,07:51:43,07:51:43,795,8,,,,4540.78,0
4544040,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544040,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544040,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544040,07:58:00,07:58:00,10738,12,,,,6376.8,
4544040,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544040,08:00:00,08:00:00,4314,14,,,,7017.55,
4544040,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544040,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544040,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544040,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544040,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544040,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544040,08:05:56,08:05:56,579,21,,,,8564.63,0
4544040,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544040,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544040,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544040,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544040,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544040,08:12:00,08:12:00,2578,27,,,,10196.99,
4544040,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544040,08:15:00,08:15:00,9928,29,,1,,10612.68,
4544050,07:44:00,07:44:00,9953,1,,,1,0,
4544050,07:45:16,07:45:16,725,2,,,,951.71,0
4544050,07:46:04,07:46:04,102,3,,,,1566.83,0
4544050,07:46:53,07:46:53,103,4,,,,2122.22,0
4544050,07:47:32,07:47:32,104,5,,,,2599.44,0
4544050,07:49:00,07:49:00,9490,6,,,,3632.14,
4544050,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544050,07:51:43,07:51:43,795,8,,,,4540.78,0
4544050,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544050,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544050,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544050,07:58:00,07:58:00,10738,12,,,,6376.8,
4544050,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544050,08:00:00,08:00:00,4314,14,,,,7017.55,
4544050,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544050,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544050,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544050,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544050,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544050,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544050,08:05:56,08:05:56,579,21,,,,8564.63,0
4544050,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544050,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544050,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544050,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544050,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544050,08:12:00,08:12:00,2578,27,,,,10196.99,
4544050,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544050,08:15:00,08:15:00,9928,29,,1,,10612.68,
4544060,07:44:00,07:44:00,9953,1,,,1,0,
4544060,07:45:16,07:45:16,725,2,,,,951.71,0
4544060,07:46:04,07:46:04,102,3,,,,1566.83,0
4544060,07:46:53,07:46:53,103,4,,,,2122.22,0
4544060,07:47:32,07:47:32,104,5,,,,2599.44,0
4544060,07:49:00,07:49:00,9490,6,,,,3632.14,
4544060,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544060,07:51:43,07:51:43,795,8,,,,4540.78,0
4544060,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544060,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544060,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544060,07:58:00,07:58:00,10738,12,,,,6376.8,
4544060,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544060,08:00:00,08:00:00,4314,14,,,,7017.55,
4544060,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544060,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544060,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544060,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544060,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544060,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544060,08:05:56,08:05:56,579,21,,,,8564.63,0
4544060,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544060,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544060,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544060,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544060,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544060,08:12:00,08:12:00,2578,27,,,,10196.99,
4544060,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544060,08:15:00,08:15:00,9928,29,,1,,10612.68,
4544100,07:44:00,07:44:00,9953,1,,,1,0,
4544100,07:45:16,07:45:16,725,2,,,,951.71,0
4544100,07:46:04,07:46:04,102,3,,,,1566.83,0
4544100,07:46:53,07:46:53,103,4,,,,2122.22,0
4544100,07:47:32,07:47:32,104,5,,,,2599.44,0
4544100,07:49:00,07:49:00,9490,6,,,,3632.14,
4544100,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544100,07:51:43,07:51:43,795,8,,,,4540.78,0
4544100,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544100,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544100,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544100,07:58:00,07:58:00,10738,12,,,,6376.8,
4544100,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544100,08:00:00,08:00:00,4314,14,,,,7017.55,
4544100,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544100,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544100,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544100,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544100,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544100,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544100,08:05:56,08:05:56,579,21,,,,8564.63,0
4544100,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544100,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544100,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544100,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544100,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544100,08:12:00,08:12:00,2578,27,,,,10196.99,
4544100,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544100,08:15:00,08:15:00,9928,29,,1,,10612.68,
4544110,07:44:00,07:44:00,9953,1,,,1,0,
4544110,07:45:16,07:45:16,725,2,,,,951.71,0
4544110,07:46:04,07:46:04,102,3,,,,1566.83,0
4544110,07:46:53,07:46:53,103,4,,,,2122.22,0
4544110,07:47:32,07:47:32,104,5,,,,2599.44,0
4544110,07:49:00,07:49:00,9490,6,,,,3632.14,
4544110,07:50:21,07:50:21,8418,7,,,,4099.69,0
4544110,07:51:43,07:51:43,795,8,,,,4540.78,0
4544110,07:52:45,07:52:45,10752,9,,,,4741.09,0
4544110,07:54:24,07:54:24,4313,10,,,,5169.99,0
4544110,07:57:31,07:57:31,10146,11,,,,6195.69,0
4544110,07:58:00,07:58:00,10738,12,,,,6376.8,
4544110,07:58:29,07:58:29,10145,13,,,,6561.93,0
4544110,08:00:00,08:00:00,4314,14,,,,7017.55,
4544110,08:01:18,08:01:18,4315,15,,,,7341.98,0
4544110,08:02:42,08:02:42,4316,16,,,,7671.45,0
4544110,08:03:21,08:03:21,4317,17,,,,7855.68,0
4544110,08:04:00,08:04:00,4318,18,,,,8070.98,0
4544110,08:04:42,08:04:42,4319,19,,,,8264.5,0
4544110,08:05:06,08:05:06,4320,20,,,,8355.81,0
4544110,08:05:56,08:05:56,579,21,,,,8564.63,0
4544110,08:06:56,08:06:56,4966,22,,,,8853.61,0
4544110,08:08:01,08:08:01,4967,23,,,,9118.26,0
4544110,08:09:28,08:09:28,4968,24,,,,9542.19,0
4544110,08:10:23,08:10:23,4969,25,,,,9804.11,0
4544110,08:10:51,08:10:51,4970,26,,,,9947.47,0
4544110,08:12:00,08:12:00,2578,27,,,,10196.99,
4544110,08:13:46,08:13:46,2579,28,,,,10459.25,0
4544110,08:15:00,08:15:00,9928,29,,1,,10612.68,
4680090,24:03:00,24:03:00,9953,1,,,1,0,
4680090,24:04:01,24:04:01,725,2,,,,951.71,0
4680090,24:04:39,24:04:39,102,3,,,,1566.83,0
4680090,24:05:18,24:05:18,103,4,,,,2122.22,0
4680090,24:05:50,24:05:50,104,5,,,,2599.44,0
4680090,24:07:00,24:07:00,9490,6,,,,3632.14,
4680090,24:07:54,24:07:54,8418,7,,,,4099.69,0
4680090,24:08:48,24:08:48,795,8,,,,4540.78,0
4680090,24:09:30,24:09:30,10752,9,,,,4741.09,0
4680090,24:10:36,24:10:36,4313,10,,,,5169.99,0
4680090,24:12:40,24:12:40,10146,11,,,,6195.69,0
4680090,24:13:00,24:13:00,10738,12,,,,6376.8,
4680090,24:13:44,24:13:44,10145,13,,,,6561.93,0
4680090,24:16:00,24:16:00,4314,14,,,,7017.55,
4680090,24:16:45,24:16:45,4315,15,,,,7341.98,0
4680090,24:17:34,24:17:34,4316,16,,,,7671.45,0
4680090,24:17:57,24:17:57,4317,17,,,,7855.68,0
4680090,24:18:20,24:18:20,4318,18,,,,8070.98,0
4680090,24:18:44,24:18:44,4319,19,,,,8264.5,0
4680090,24:18:58,24:18:58,4320,20,,,,8355.81,0
4680090,24:19:27,24:19:27,579,21,,,,8564.63,0
4680090,24:20:02,24:20:02,4966,22,,,,8853.61,0
4680090,24:20:41,24:20:41,4967,23,,,,9118.26,0
4680090,24:21:31,24:21:31,4968,24,,,,9542.19,0
4680090,24:22:03,24:22:03,4969,25,,,,9804.11,0
4680090,24:22:20,24:22:20,4970,26,,,,9947.47,0
4680090,24:23:00,24:23:00,2578,27,,,,10196.99,
4680090,24:24:46,24:24:46,2579,28,,,,10459.25,0
4680090,24:26:00,24:26:00,9928,29,,1,,10612.68,
5482020,16:14:00,16:14:00,9953,1,,,1,0,
5482020,16:15:16,16:15:16,725,2,,,,951.71,0
5482020,16:16:04,16:16:04,102,3,,,,1566.83,0
5482020,16:16:53,16:16:53,103,4,,,,2122.22,0
5482020,16:17:32,16:17:32,104,5,,,,2599.44,0
5482020,16:19:00,16:19:00,9490,6,,,,3632.14,
5482020,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482020,16:22:01,16:22:01,795,8,,,,4540.78,0
5482020,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482020,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482020,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482020,16:29:00,16:29:00,10738,12,,,,6376.8,
5482020,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482020,16:31:00,16:31:00,4314,14,,,,7017.55,
5482020,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482020,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482020,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482020,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482020,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482020,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482020,16:38:25,16:38:25,579,21,,,,8564.63,0
5482020,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482020,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482020,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482020,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482020,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482020,16:46:00,16:46:00,2578,27,,,,10196.99,
5482020,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482020,16:49:00,16:49:00,9928,29,,1,,10612.68,
5482030,16:14:00,16:14:00,9953,1,,,1,0,
5482030,16:15:16,16:15:16,725,2,,,,951.71,0
5482030,16:16:04,16:16:04,102,3,,,,1566.83,0
5482030,16:16:53,16:16:53,103,4,,,,2122.22,0
5482030,16:17:32,16:17:32,104,5,,,,2599.44,0
5482030,16:19:00,16:19:00,9490,6,,,,3632.14,
5482030,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482030,16:22:01,16:22:01,795,8,,,,4540.78,0
5482030,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482030,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482030,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482030,16:29:00,16:29:00,10738,12,,,,6376.8,
5482030,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482030,16:31:00,16:31:00,4314,14,,,,7017.55,
5482030,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482030,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482030,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482030,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482030,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482030,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482030,16:38:25,16:38:25,579,21,,,,8564.63,0
5482030,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482030,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482030,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482030,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482030,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482030,16:46:00,16:46:00,2578,27,,,,10196.99,
5482030,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482030,16:49:00,16:49:00,9928,29,,1,,10612.68,
5482040,16:14:00,16:14:00,9953,1,,,1,0,
5482040,16:15:16,16:15:16,725,2,,,,951.71,0
5482040,16:16:04,16:16:04,102,3,,,,1566.83,0
5482040,16:16:53,16:16:53,103,4,,,,2122.22,0
5482040,16:17:32,16:17:32,104,5,,,,2599.44,0
5482040,16:19:00,16:19:00,9490,6,,,,3632.14,
5482040,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482040,16:22:01,16:22:01,795,8,,,,4540.78,0
5482040,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482040,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482040,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482040,16:29:00,16:29:00,10738,12,,,,6376.8,
5482040,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482040,16:31:00,16:31:00,4314,14,,,,7017.55,
5482040,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482040,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482040,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482040,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482040,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482040,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482040,16:38:25,16:38:25,579,21,,,,8564.63,0
5482040,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482040,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482040,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482040,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482040,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482040,16:46:00,16:46:00,2578,27,,,,10196.99,
5482040,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482040,16:49:00,16:49:00,9928,29,,1,,10612.68,
5482050,16:14:00,16:14:00,9953,1,,,1,0,
5482050,16:15:16,16:15:16,725,2,,,,951.71,0
5482050,16:16:04,16:16:04,102,3,,,,1566.83,0
5482050,16:16:53,16:16:53,103,4,,,,2122.22,0
5482050,16:17:32,16:17:32,104,5,,,,2599.44,0
5482050,16:19:00,16:19:00,9490,6,,,,3632.14,
5482050,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482050,16:22:01,16:22:01,795,8,,,,4540.78,0
5482050,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482050,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482050,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482050,16:29:00,16:29:00,10738,12,,,,6376.8,
5482050,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482050,16:31:00,16:31:00,4314,14,,,,7017.55,
5482050,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482050,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482050,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482050,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482050,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482050,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482050,16:38:25,16:38:25,579,21,,,,8564.63,0
5482050,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482050,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482050,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482050,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482050,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482050,16:46:00,16:46:00,2578,27,,,,10196.99,
5482050,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482050,16:49:00,16:49:00,9928,29,,1,,10612.68,
5482060,16:14:00,16:14:00,9953,1,,,1,0,
5482060,16:15:16,16:15:16,725,2,,,,951.71,0
5482060,16:16:04,16:16:04,102,3,,,,1566.83,0
5482060,16:16:53,16:16:53,103,4,,,,2122.22,0
5482060,16:17:32,16:17:32,104,5,,,,2599.44,0
5482060,16:19:00,16:19:00,9490,6,,,,3632.14,
5482060,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482060,16:22:01,16:22:01,795,8,,,,4540.78,0
5482060,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482060,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482060,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482060,16:29:00,16:29:00,10738,12,,,,6376.8,
5482060,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482060,16:31:00,16:31:00,4314,14,,,,7017.55,
5482060,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482060,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482060,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482060,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482060,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482060,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482060,16:38:25,16:38:25,579,21,,,,8564.63,0
5482060,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482060,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482060,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482060,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482060,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482060,16:46:00,16:46:00,2578,27,,,,10196.99,
5482060,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482060,16:49:00,16:49:00,9928,29,,1,,10612.68,
5482100,16:14:00,16:14:00,9953,1,,,1,0,
5482100,16:15:16,16:15:16,725,2,,,,951.71,0
5482100,16:16:04,16:16:04,102,3,,,,1566.83,0
5482100,16:16:53,16:16:53,103,4,,,,2122.22,0
5482100,16:17:32,16:17:32,104,5,,,,2599.44,0
5482100,16:19:00,16:19:00,9490,6,,,,3632.14,
5482100,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482100,16:22:01,16:22:01,795,8,,,,4540.78,0
5482100,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482100,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482100,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482100,16:29:00,16:29:00,10738,12,,,,6376.8,
5482100,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482100,16:31:00,16:31:00,4314,14,,,,7017.55,
5482100,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482100,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482100,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482100,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482100,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482100,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482100,16:38:25,16:38:25,579,21,,,,8564.63,0
5482100,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482100,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482100,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482100,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482100,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482100,16:46:00,16:46:00,2578,27,,,,10196.99,
5482100,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482100,16:49:00,16:49:00,9928,29,,1,,10612.68,
5482110,16:14:00,16:14:00,9953,1,,,1,0,
5482110,16:15:16,16:15:16,725,2,,,,951.71,0
5482110,16:16:04,16:16:04,102,3,,,,1566.83,0
5482110,16:16:53,16:16:53,103,4,,,,2122.22,0
5482110,16:17:32,16:17:32,104,5,,,,2599.44,0
5482110,16:19:00,16:19:00,9490,6,,,,3632.14,
5482110,16:20:30,16:20:30,8418,7,,,,4099.69,0
5482110,16:22:01,16:22:01,795,8,,,,4540.78,0
5482110,16:23:10,16:23:10,10752,9,,,,4741.09,0
5482110,16:25:00,16:25:00,4313,10,,,,5169.99,0
5482110,16:28:28,16:28:28,10146,11,,,,6195.69,0
5482110,16:29:00,16:29:00,10738,12,,,,6376.8,
5482110,16:29:29,16:29:29,10145,13,,,,6561.93,0
5482110,16:31:00,16:31:00,4314,14,,,,7017.55,
5482110,16:32:38,16:32:38,4315,15,,,,7341.98,0
5482110,16:34:22,16:34:22,4316,16,,,,7671.45,0
5482110,16:35:12,16:35:12,4317,17,,,,7855.68,0
5482110,16:36:01,16:36:01,4318,18,,,,8070.98,0
5482110,16:36:53,16:36:53,4319,19,,,,8264.5,0
5482110,16:37:22,16:37:22,4320,20,,,,8355.81,0
5482110,16:38:25,16:38:25,579,21,,,,8564.63,0
5482110,16:39:40,16:39:40,4966,22,,,,8853.61,0
5482110,16:41:02,16:41:02,4967,23,,,,9118.26,0
5482110,16:42:50,16:42:50,4968,24,,,,9542.19,0
5482110,16:43:58,16:43:58,4969,25,,,,9804.11,0
5482110,16:44:34,16:44:34,4970,26,,,,9947.47,0
5482110,16:46:00,16:46:00,2578,27,,,,10196.99,
5482110,16:47:46,16:47:46,2579,28,,,,10459.25,0
5482110,16:49:00,16:49:00,9928,29,,1,,10612.68,
6262090,23:33:00,23:33:00,9953,1,,,1,0,
6262090,23:34:01,23:34:01,725,2,,,,951.71,0
6262090,23:34:39,23:34:39,102,3,,,,1566.83,0
6262090,23:35:18,23:35:18,103,4,,,,2122.22,0
6262090,23:35:50,23:35:50,104,5,,,,2599.44,0
6262090,23:37:00,23:37:00,9490,6,,,,3632.14,
6262090,23:37:54,23:37:54,8418,7,,,,4099.69,0
6262090,23:38:48,23:38:48,795,8,,,,4540.78,0
6262090,23:39:30,23:39:30,10752,9,,,,4741.09,0
6262090,23:40:36,23:40:36,4313,10,,,,5169.99,0
6262090,23:42:40,23:42:40,10146,11,,,,6195.69,0
6262090,23:43:00,23:43:00,10738,12,,,,6376.8,
6262090,23:43:44,23:43:44,10145,13,,,,6561.93,0
6262090,23:46:00,23:46:00,4314,14,,,,7017.55,
6262090,23:46:52,23:46:52,4315,15,,,,7341.98,0
6262090,23:47:48,23:47:48,4316,16,,,,7671.45,0
6262090,23:48:14,23:48:14,4317,17,,,,7855.68,0
6262090,23:48:40,23:48:40,4318,18,,,,8070.98,0
6262090,23:49:08,23:49:08,4319,19,,,,8264.5,0
6262090,23:49:24,23:49:24,4320,20,,,,8355.81,0
6262090,23:49:57,23:49:57,579,21,,,,8564.63,0
6262090,23:50:37,23:50:37,4966,22,,,,8853.61,0
6262090,23:51:21,23:51:21,4967,23,,,,9118.26,0
6262090,23:52:18,23:52:18,4968,24,,,,9542.19,0
6262090,23:52:55,23:52:55,4969,25,,,,9804.11,0
6262090,23:53:14,23:53:14,4970,26,,,,9947.47,0
6262090,23:54:00,23:54:00,2578,27,,,,10196.99,
6262090,23:55:46,23:55:46,2579,28,,,,10459.25,0
6262090,23:57:00,23:57:00,9928,29,,1,,10612.68,
6792070,07:38:00,07:38:00,9953,1,,,1,0,
6792070,07:39:16,07:39:16,725,2,,,,951.71,0
6792070,07:40:04,07:40:04,102,3,,,,1566.83,0
6792070,07:40:53,07:40:53,103,4,,,,2122.22,0
6792070,07:41:32,07:41:32,104,5,,,,2599.44,0
6792070,07:43:00,07:43:00,9490,6,,,,3632.14,
6792070,07:43:54,07:43:54,8418,7,,,,4099.69,0
6792070,07:44:48,07:44:48,795,8,,,,4540.78,0
6792070,07:45:30,07:45:30,10752,9,,,,4741.09,0
6792070,07:46:36,07:46:36,4313,10,,,,5169.99,0
6792070,07:48:40,07:48:40,10146,11,,,,6195.69,0
6792070,07:49:00,07:49:00,10738,12,,,,6376.8,
6792070,07:49:44,07:49:44,10145,13,,,,6561.93,0
6792070,07:52:00,07:52:00,4314,14,,,,7017.55,
6792070,07:52:45,07:52:45,4315,15,,,,7341.98,0
6792070,07:53:34,07:53:34,4316,16,,,,7671.45,0
6792070,07:53:57,07:53:57,4317,17,,,,7855.68,0
6792070,07:54:20,07:54:20,4318,18,,,,8070.98,0
6792070,07:54:44,07:54:44,4319,19,,,,8264.5,0
6792070,07:54:58,07:54:58,4320,20,,,,8355.81,0
6792070,07:55:27,07:55:27,579,21,,,,8564.63,0
6792070,07:56:02,07:56:02,4966,22,,,,8853.61,0
6792070,07:56:41,07:56:41,4967,23,,,,9118.26,0
6792070,07:57:31,07:57:31,4968,24,,,,9542.19,0
6792070,07:58:03,07:58:03,4969,25,,,,9804.11,0
6792070,07:58:20,07:58:20,4970,26,,,,9947.47,0
6792070,07:59:00,07:59:00,2578,27,,,,10196.99,
6792070,08:00:46,08:00:46,2579,28,,,,10459.25,0
6792070,08:02:00,08:02:00,9928,29,,1,,10612.68,
6937020,07:17:00,07:17:00,9953,1,,,1,0,
6937020,07:18:16,07:18:16,725,2,,,,951.71,0
6937020,07:19:04,07:19:04,102,3,,,,1566.83,0
6937020,07:19:53,07:19:53,103,4,,,,2122.22,0
6937020,07:20:32,07:20:32,104,5,,,,2599.44,0
6937020,07:22:00,07:22:00,9490,6,,,,3632.14,
6937020,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937020,07:24:06,07:24:06,795,8,,,,4540.78,0
6937020,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937020,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937020,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937020,07:29:00,07:29:00,10738,12,,,,6376.8,
6937020,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937020,07:31:00,07:31:00,4314,14,,,,7017.55,
6937020,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937020,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937020,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937020,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937020,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937020,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937020,07:35:56,07:35:56,579,21,,,,8564.63,0
6937020,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937020,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937020,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937020,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937020,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937020,07:41:00,07:41:00,2578,27,,,,10196.99,
6937020,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937020,07:44:00,07:44:00,9928,29,,1,,10612.68,
6937030,07:17:00,07:17:00,9953,1,,,1,0,
6937030,07:18:16,07:18:16,725,2,,,,951.71,0
6937030,07:19:04,07:19:04,102,3,,,,1566.83,0
6937030,07:19:53,07:19:53,103,4,,,,2122.22,0
6937030,07:20:32,07:20:32,104,5,,,,2599.44,0
6937030,07:22:00,07:22:00,9490,6,,,,3632.14,
6937030,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937030,07:24:06,07:24:06,795,8,,,,4540.78,0
6937030,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937030,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937030,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937030,07:29:00,07:29:00,10738,12,,,,6376.8,
6937030,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937030,07:31:00,07:31:00,4314,14,,,,7017.55,
6937030,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937030,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937030,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937030,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937030,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937030,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937030,07:35:56,07:35:56,579,21,,,,8564.63,0
6937030,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937030,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937030,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937030,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937030,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937030,07:41:00,07:41:00,2578,27,,,,10196.99,
6937030,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937030,07:44:00,07:44:00,9928,29,,1,,10612.68,
6937040,07:17:00,07:17:00,9953,1,,,1,0,
6937040,07:18:16,07:18:16,725,2,,,,951.71,0
6937040,07:19:04,07:19:04,102,3,,,,1566.83,0
6937040,07:19:53,07:19:53,103,4,,,,2122.22,0
6937040,07:20:32,07:20:32,104,5,,,,2599.44,0
6937040,07:22:00,07:22:00,9490,6,,,,3632.14,
6937040,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937040,07:24:06,07:24:06,795,8,,,,4540.78,0
6937040,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937040,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937040,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937040,07:29:00,07:29:00,10738,12,,,,6376.8,
6937040,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937040,07:31:00,07:31:00,4314,14,,,,7017.55,
6937040,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937040,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937040,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937040,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937040,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937040,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937040,07:35:56,07:35:56,579,21,,,,8564.63,0
6937040,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937040,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937040,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937040,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937040,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937040,07:41:00,07:41:00,2578,27,,,,10196.99,
6937040,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937040,07:44:00,07:44:00,9928,29,,1,,10612.68,
6937050,07:17:00,07:17:00,9953,1,,,1,0,
6937050,07:18:16,07:18:16,725,2,,,,951.71,0
6937050,07:19:04,07:19:04,102,3,,,,1566.83,0
6937050,07:19:53,07:19:53,103,4,,,,2122.22,0
6937050,07:20:32,07:20:32,104,5,,,,2599.44,0
6937050,07:22:00,07:22:00,9490,6,,,,3632.14,
6937050,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937050,07:24:06,07:24:06,795,8,,,,4540.78,0
6937050,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937050,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937050,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937050,07:29:00,07:29:00,10738,12,,,,6376.8,
6937050,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937050,07:31:00,07:31:00,4314,14,,,,7017.55,
6937050,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937050,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937050,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937050,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937050,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937050,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937050,07:35:56,07:35:56,579,21,,,,8564.63,0
6937050,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937050,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937050,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937050,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937050,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937050,07:41:00,07:41:00,2578,27,,,,10196.99,
6937050,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937050,07:44:00,07:44:00,9928,29,,1,,10612.68,
6937060,07:17:00,07:17:00,9953,1,,,1,0,
6937060,07:18:16,07:18:16,725,2,,,,951.71,0
6937060,07:19:04,07:19:04,102,3,,,,1566.83,0
6937060,07:19:53,07:19:53,103,4,,,,2122.22,0
6937060,07:20:32,07:20:32,104,5,,,,2599.44,0
6937060,07:22:00,07:22:00,9490,6,,,,3632.14,
6937060,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937060,07:24:06,07:24:06,795,8,,,,4540.78,0
6937060,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937060,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937060,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937060,07:29:00,07:29:00,10738,12,,,,6376.8,
6937060,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937060,07:31:00,07:31:00,4314,14,,,,7017.55,
6937060,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937060,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937060,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937060,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937060,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937060,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937060,07:35:56,07:35:56,579,21,,,,8564.63,0
6937060,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937060,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937060,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937060,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937060,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937060,07:41:00,07:41:00,2578,27,,,,10196.99,
6937060,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937060,07:44:00,07:44:00,9928,29,,1,,10612.68,
6937100,07:17:00,07:17:00,9953,1,,,1,0,
6937100,07:18:16,07:18:16,725,2,,,,951.71,0
6937100,07:19:04,07:19:04,102,3,,,,1566.83,0
6937100,07:19:53,07:19:53,103,4,,,,2122.22,0
6937100,07:20:32,07:20:32,104,5,,,,2599.44,0
6937100,07:22:00,07:22:00,9490,6,,,,3632.14,
6937100,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937100,07:24:06,07:24:06,795,8,,,,4540.78,0
6937100,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937100,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937100,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937100,07:29:00,07:29:00,10738,12,,,,6376.8,
6937100,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937100,07:31:00,07:31:00,4314,14,,,,7017.55,
6937100,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937100,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937100,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937100,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937100,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937100,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937100,07:35:56,07:35:56,579,21,,,,8564.63,0
6937100,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937100,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937100,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937100,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937100,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937100,07:41:00,07:41:00,2578,27,,,,10196.99,
6937100,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937100,07:44:00,07:44:00,9928,29,,1,,10612.68,
6937110,07:17:00,07:17:00,9953,1,,,1,0,
6937110,07:18:16,07:18:16,725,2,,,,951.71,0
6937110,07:19:04,07:19:04,102,3,,,,1566.83,0
6937110,07:19:53,07:19:53,103,4,,,,2122.22,0
6937110,07:20:32,07:20:32,104,5,,,,2599.44,0
6937110,07:22:00,07:22:00,9490,6,,,,3632.14,
6937110,07:23:03,07:23:03,8418,7,,,,4099.69,0
6937110,07:24:06,07:24:06,795,8,,,,4540.78,0
6937110,07:24:55,07:24:55,10752,9,,,,4741.09,0
6937110,07:26:12,07:26:12,4313,10,,,,5169.99,0
6937110,07:28:37,07:28:37,10146,11,,,,6195.69,0
6937110,07:29:00,07:29:00,10738,12,,,,6376.8,
6937110,07:29:29,07:29:29,10145,13,,,,6561.93,0
6937110,07:31:00,07:31:00,4314,14,,,,7017.55,
6937110,07:32:05,07:32:05,4315,15,,,,7341.98,0
6937110,07:33:15,07:33:15,4316,16,,,,7671.45,0
6937110,07:33:48,07:33:48,4317,17,,,,7855.68,0
6937110,07:34:20,07:34:20,4318,18,,,,8070.98,0
6937110,07:34:55,07:34:55,4319,19,,,,8264.5,0
6937110,07:35:15,07:35:15,4320,20,,,,8355.81,0
6937110,07:35:56,07:35:56,579,21,,,,8564.63,0
6937110,07:36:46,07:36:46,4966,22,,,,8853.61,0
6937110,07:37:41,07:37:41,4967,23,,,,9118.26,0
6937110,07:38:53,07:38:53,4968,24,,,,9542.19,0
6937110,07:39:39,07:39:39,4969,25,,,,9804.11,0
6937110,07:40:03,07:40:03,4970,26,,,,9947.47,0
6937110,07:41:00,07:41:00,2578,27,,,,10196.99,
6937110,07:42:46,07:42:46,2579,28,,,,10459.25,0
6937110,07:44:00,07:44:00,9928,29,,1,,10612.68,
7329090,05:43:00,05:43:00,10738,1,,,1,0,
7329090,05:43:53,05:43:53,10145,2,,,,192.13,0
7329090,05:46:00,05:46:00,4314,3,,,,663.07,
7329090,05:46:45,05:46:45,4315,4,,,,987.5,0
7329090,05:47:34,05:47:34,4316,5,,,,1316.97,0
7329090,05:47:57,05:47:57,4317,6,,,,1501.2,0
7329090,05:48:20,05:48:20,4318,7,,,,1716.5,0
7329090,05:48:44,05:48:44,4319,8,,,,1910.02,0
7329090,05:48:58,05:48:58,4320,9,,,,2001.33,0
7329090,05:49:27,05:49:27,579,10,,,,2210.15,0
7329090,05:50:02,05:50:02,4966,11,,,,2499.13,0
7329090,05:50:41,05:50:41,4967,12,,,,2763.78,0
7329090,05:51:31,05:51:31,4968,13,,,,3187.71,0
7329090,05:52:03,05:52:03,4969,14,,,,3449.63,0
7329090,05:52:20,05:52:20,4970,15,,,,3592.99,0
7329090,05:53:00,05:53:00,2578,16,,,,3842.51,
7329090,05:54:46,05:54:46,2579,17,,,,4104.77,0
7329090,05:56:00,05:56:00,9928,18,,1,,4258.2,
7687020,11:12:00,11:12:00,9953,1,,,1,0,
7687020,11:13:16,11:13:16,725,2,,,,951.71,0
7687020,11:14:04,11:14:04,102,3,,,,1566.83,0
7687020,11:14:53,11:14:53,103,4,,,,2122.22,0
7687020,11:15:32,11:15:32,104,5,,,,2599.44,0
7687020,11:17:00,11:17:00,9490,6,,,,3632.14,
7687020,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687020,11:19:25,11:19:25,795,8,,,,4540.78,0
7687020,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687020,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687020,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687020,11:25:00,11:25:00,10738,12,,,,6376.8,
7687020,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687020,11:28:00,11:28:00,4314,14,,,,7017.55,
7687020,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687020,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687020,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687020,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687020,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687020,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687020,11:33:56,11:33:56,579,21,,,,8564.63,0
7687020,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687020,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687020,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687020,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687020,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687020,11:40:00,11:40:00,2578,27,,,,10196.99,
7687020,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687020,11:43:00,11:43:00,9928,29,,1,,10612.68,
7687030,11:12:00,11:12:00,9953,1,,,1,0,
7687030,11:13:16,11:13:16,725,2,,,,951.71,0
7687030,11:14:04,11:14:04,102,3,,,,1566.83,0
7687030,11:14:53,11:14:53,103,4,,,,2122.22,0
7687030,11:15:32,11:15:32,104,5,,,,2599.44,0
7687030,11:17:00,11:17:00,9490,6,,,,3632.14,
7687030,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687030,11:19:25,11:19:25,795,8,,,,4540.78,0
7687030,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687030,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687030,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687030,11:25:00,11:25:00,10738,12,,,,6376.8,
7687030,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687030,11:28:00,11:28:00,4314,14,,,,7017.55,
7687030,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687030,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687030,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687030,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687030,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687030,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687030,11:33:56,11:33:56,579,21,,,,8564.63,0
7687030,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687030,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687030,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687030,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687030,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687030,11:40:00,11:40:00,2578,27,,,,10196.99,
7687030,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687030,11:43:00,11:43:00,9928,29,,1,,10612.68,
7687040,11:12:00,11:12:00,9953,1,,,1,0,
7687040,11:13:16,11:13:16,725,2,,,,951.71,0
7687040,11:14:04,11:14:04,102,3,,,,1566.83,0
7687040,11:14:53,11:14:53,103,4,,,,2122.22,0
7687040,11:15:32,11:15:32,104,5,,,,2599.44,0
7687040,11:17:00,11:17:00,9490,6,,,,3632.14,
7687040,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687040,11:19:25,11:19:25,795,8,,,,4540.78,0
7687040,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687040,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687040,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687040,11:25:00,11:25:00,10738,12,,,,6376.8,
7687040,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687040,11:28:00,11:28:00,4314,14,,,,7017.55,
7687040,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687040,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687040,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687040,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687040,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687040,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687040,11:33:56,11:33:56,579,21,,,,8564.63,0
7687040,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687040,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687040,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687040,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687040,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687040,11:40:00,11:40:00,2578,27,,,,10196.99,
7687040,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687040,11:43:00,11:43:00,9928,29,,1,,10612.68,
7687050,11:12:00,11:12:00,9953,1,,,1,0,
7687050,11:13:16,11:13:16,725,2,,,,951.71,0
7687050,11:14:04,11:14:04,102,3,,,,1566.83,0
7687050,11:14:53,11:14:53,103,4,,,,2122.22,0
7687050,11:15:32,11:15:32,104,5,,,,2599.44,0
7687050,11:17:00,11:17:00,9490,6,,,,3632.14,
7687050,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687050,11:19:25,11:19:25,795,8,,,,4540.78,0
7687050,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687050,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687050,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687050,11:25:00,11:25:00,10738,12,,,,6376.8,
7687050,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687050,11:28:00,11:28:00,4314,14,,,,7017.55,
7687050,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687050,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687050,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687050,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687050,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687050,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687050,11:33:56,11:33:56,579,21,,,,8564.63,0
7687050,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687050,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687050,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687050,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687050,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687050,11:40:00,11:40:00,2578,27,,,,10196.99,
7687050,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687050,11:43:00,11:43:00,9928,29,,1,,10612.68,
7687060,11:12:00,11:12:00,9953,1,,,1,0,
7687060,11:13:16,11:13:16,725,2,,,,951.71,0
7687060,11:14:04,11:14:04,102,3,,,,1566.83,0
7687060,11:14:53,11:14:53,103,4,,,,2122.22,0
7687060,11:15:32,11:15:32,104,5,,,,2599.44,0
7687060,11:17:00,11:17:00,9490,6,,,,3632.14,
7687060,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687060,11:19:25,11:19:25,795,8,,,,4540.78,0
7687060,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687060,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687060,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687060,11:25:00,11:25:00,10738,12,,,,6376.8,
7687060,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687060,11:28:00,11:28:00,4314,14,,,,7017.55,
7687060,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687060,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687060,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687060,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687060,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687060,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687060,11:33:56,11:33:56,579,21,,,,8564.63,0
7687060,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687060,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687060,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687060,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687060,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687060,11:40:00,11:40:00,2578,27,,,,10196.99,
7687060,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687060,11:43:00,11:43:00,9928,29,,1,,10612.68,
7687100,11:12:00,11:12:00,9953,1,,,1,0,
7687100,11:13:16,11:13:16,725,2,,,,951.71,0
7687100,11:14:04,11:14:04,102,3,,,,1566.83,0
7687100,11:14:53,11:14:53,103,4,,,,2122.22,0
7687100,11:15:32,11:15:32,104,5,,,,2599.44,0
7687100,11:17:00,11:17:00,9490,6,,,,3632.14,
7687100,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687100,11:19:25,11:19:25,795,8,,,,4540.78,0
7687100,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687100,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687100,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687100,11:25:00,11:25:00,10738,12,,,,6376.8,
7687100,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687100,11:28:00,11:28:00,4314,14,,,,7017.55,
7687100,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687100,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687100,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687100,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687100,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687100,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687100,11:33:56,11:33:56,579,21,,,,8564.63,0
7687100,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687100,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687100,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687100,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687100,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687100,11:40:00,11:40:00,2578,27,,,,10196.99,
7687100,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687100,11:43:00,11:43:00,9928,29,,1,,10612.68,
7687110,11:12:00,11:12:00,9953,1,,,1,0,
7687110,11:13:16,11:13:16,725,2,,,,951.71,0
7687110,11:14:04,11:14:04,102,3,,,,1566.83,0
7687110,11:14:53,11:14:53,103,4,,,,2122.22,0
7687110,11:15:32,11:15:32,104,5,,,,2599.44,0
7687110,11:17:00,11:17:00,9490,6,,,,3632.14,
7687110,11:18:12,11:18:12,8418,7,,,,4099.69,0
7687110,11:19:25,11:19:25,795,8,,,,4540.78,0
7687110,11:20:20,11:20:20,10752,9,,,,4741.09,0
7687110,11:21:48,11:21:48,4313,10,,,,5169.99,0
7687110,11:24:34,11:24:34,10146,11,,,,6195.69,0
7687110,11:25:00,11:25:00,10738,12,,,,6376.8,
7687110,11:25:44,11:25:44,10145,13,,,,6561.93,0
7687110,11:28:00,11:28:00,4314,14,,,,7017.55,
7687110,11:29:18,11:29:18,4315,15,,,,7341.98,0
7687110,11:30:42,11:30:42,4316,16,,,,7671.45,0
7687110,11:31:21,11:31:21,4317,17,,,,7855.68,0
7687110,11:32:00,11:32:00,4318,18,,,,8070.98,0
7687110,11:32:42,11:32:42,4319,19,,,,8264.5,0
7687110,11:33:06,11:33:06,4320,20,,,,8355.81,0
7687110,11:33:56,11:33:56,579,21,,,,8564.63,0
7687110,11:34:56,11:34:56,4966,22,,,,8853.61,0
7687110,11:36:01,11:36:01,4967,23,,,,9118.26,0
7687110,11:37:28,11:37:28,4968,24,,,,9542.19,0
7687110,11:38:23,11:38:23,4969,25,,,,9804.11,0
7687110,11:38:51,11:38:51,4970,26,,,,9947.47,0
7687110,11:40:00,11:40:00,2578,27,,,,10196.99,
7687110,11:41:46,11:41:46,2579,28,,,,10459.25,0
7687110,11:43:00,11:43:00,9928,29,,1,,10612.68,
8043090,07:03:00,07:03:00,9953,1,,,1,0,
8043090,07:04:16,07:04:16,725,2,,,,951.71,0
8043090,07:05:04,07:05:04,102,3,,,,1566.83,0
8043090,07:05:53,07:05:53,103,4,,,,2122.22,0
8043090,07:06:32,07:06:32,104,5,,,,2599.44,0
8043090,07:08:00,07:08:00,9490,6,,,,3632.14,
8043090,07:08:54,07:08:54,8418,7,,,,4099.69,0
8043090,07:09:48,07:09:48,795,8,,,,4540.78,0
8043090,07:10:30,07:10:30,10752,9,,,,4741.09,0
8043090,07:11:36,07:11:36,4313,10,,,,5169.99,0
8043090,07:13:40,07:13:40,10146,11,,,,6195.69,0
8043090,07:14:00,07:14:00,10738,12,,,,6376.8,
8043090,07:14:44,07:14:44,10145,13,,,,6561.93,0
8043090,07:17:00,07:17:00,4314,14,,,,7017.55,
8043090,07:17:45,07:17:45,4315,15,,,,7341.98,0
8043090,07:18:34,07:18:34,4316,16,,,,7671.45,0
8043090,07:18:57,07:18:57,4317,17,,,,7855.68,0
8043090,07:19:20,07:19:20,4318,18,,,,8070.98,0
8043090,07:19:44,07:19:44,4319,19,,,,8264.5,0
8043090,07:19:58,07:19:58,4320,20,,,,8355.81,0
8043090,07:20:27,07:20:27,579,21,,,,8564.63,0
8043090,07:21:02,07:21:02,4966,22,,,,8853.61,0
8043090,07:21:41,07:21:41,4967,23,,,,9118.26,0
8043090,07:22:31,07:22:31,4968,24,,,,9542.19,0
8043090,07:23:03,07:23:03,4969,25,,,,9804.11,0
8043090,07:23:20,07:23:20,4970,26,,,,9947.47,0
8043090,07:24:00,07:24:00,2578,27,,,,10196.99,
8043090,07:25:46,07:25:46,2579,28,,,,10459.25,0
8043090,07:27:00,07:27:00,9928,29,,1,,10612.68,
8171020,17:46:00,17:46:00,9953,1,,,1,0,
8171020,17:47:16,17:47:16,725,2,,,,951.71,0
8171020,17:48:04,17:48:04,102,3,,,,1566.83,0
8171020,17:48:53,17:48:53,103,4,,,,2122.22,0
8171020,17:49:32,17:49:32,104,5,,,,2599.44,0
8171020,17:51:00,17:51:00,9490,6,,,,3632.14,
8171020,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171020,17:54:01,17:54:01,795,8,,,,4540.78,0
8171020,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171020,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171020,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171020,18:01:00,18:01:00,10738,12,,,,6376.8,
8171020,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171020,18:03:00,18:03:00,4314,14,,,,7017.55,
8171020,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171020,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171020,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171020,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171020,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171020,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171020,18:10:25,18:10:25,579,21,,,,8564.63,0
8171020,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171020,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171020,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171020,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171020,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171020,18:18:00,18:18:00,2578,27,,,,10196.99,
8171020,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171020,18:21:00,18:21:00,9928,29,,1,,10612.68,
8171030,17:46:00,17:46:00,9953,1,,,1,0,
8171030,17:47:16,17:47:16,725,2,,,,951.71,0
8171030,17:48:04,17:48:04,102,3,,,,1566.83,0
8171030,17:48:53,17:48:53,103,4,,,,2122.22,0
8171030,17:49:32,17:49:32,104,5,,,,2599.44,0
8171030,17:51:00,17:51:00,9490,6,,,,3632.14,
8171030,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171030,17:54:01,17:54:01,795,8,,,,4540.78,0
8171030,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171030,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171030,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171030,18:01:00,18:01:00,10738,12,,,,6376.8,
8171030,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171030,18:03:00,18:03:00,4314,14,,,,7017.55,
8171030,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171030,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171030,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171030,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171030,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171030,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171030,18:10:25,18:10:25,579,21,,,,8564.63,0
8171030,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171030,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171030,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171030,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171030,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171030,18:18:00,18:18:00,2578,27,,,,10196.99,
8171030,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171030,18:21:00,18:21:00,9928,29,,1,,10612.68,
8171040,17:46:00,17:46:00,9953,1,,,1,0,
8171040,17:47:16,17:47:16,725,2,,,,951.71,0
8171040,17:48:04,17:48:04,102,3,,,,1566.83,0
8171040,17:48:53,17:48:53,103,4,,,,2122.22,0
8171040,17:49:32,17:49:32,104,5,,,,2599.44,0
8171040,17:51:00,17:51:00,9490,6,,,,3632.14,
8171040,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171040,17:54:01,17:54:01,795,8,,,,4540.78,0
8171040,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171040,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171040,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171040,18:01:00,18:01:00,10738,12,,,,6376.8,
8171040,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171040,18:03:00,18:03:00,4314,14,,,,7017.55,
8171040,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171040,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171040,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171040,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171040,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171040,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171040,18:10:25,18:10:25,579,21,,,,8564.63,0
8171040,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171040,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171040,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171040,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171040,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171040,18:18:00,18:18:00,2578,27,,,,10196.99,
8171040,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171040,18:21:00,18:21:00,9928,29,,1,,10612.68,
8171050,17:46:00,17:46:00,9953,1,,,1,0,
8171050,17:47:16,17:47:16,725,2,,,,951.71,0
8171050,17:48:04,17:48:04,102,3,,,,1566.83,0
8171050,17:48:53,17:48:53,103,4,,,,2122.22,0
8171050,17:49:32,17:49:32,104,5,,,,2599.44,0
8171050,17:51:00,17:51:00,9490,6,,,,3632.14,
8171050,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171050,17:54:01,17:54:01,795,8,,,,4540.78,0
8171050,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171050,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171050,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171050,18:01:00,18:01:00,10738,12,,,,6376.8,
8171050,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171050,18:03:00,18:03:00,4314,14,,,,7017.55,
8171050,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171050,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171050,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171050,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171050,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171050,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171050,18:10:25,18:10:25,579,21,,,,8564.63,0
8171050,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171050,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171050,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171050,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171050,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171050,18:18:00,18:18:00,2578,27,,,,10196.99,
8171050,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171050,18:21:00,18:21:00,9928,29,,1,,10612.68,
8171060,17:46:00,17:46:00,9953,1,,,1,0,
8171060,17:47:16,17:47:16,725,2,,,,951.71,0
8171060,17:48:04,17:48:04,102,3,,,,1566.83,0
8171060,17:48:53,17:48:53,103,4,,,,2122.22,0
8171060,17:49:32,17:49:32,104,5,,,,2599.44,0
8171060,17:51:00,17:51:00,9490,6,,,,3632.14,
8171060,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171060,17:54:01,17:54:01,795,8,,,,4540.78,0
8171060,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171060,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171060,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171060,18:01:00,18:01:00,10738,12,,,,6376.8,
8171060,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171060,18:03:00,18:03:00,4314,14,,,,7017.55,
8171060,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171060,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171060,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171060,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171060,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171060,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171060,18:10:25,18:10:25,579,21,,,,8564.63,0
8171060,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171060,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171060,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171060,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171060,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171060,18:18:00,18:18:00,2578,27,,,,10196.99,
8171060,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171060,18:21:00,18:21:00,9928,29,,1,,10612.68,
8171100,17:46:00,17:46:00,9953,1,,,1,0,
8171100,17:47:16,17:47:16,725,2,,,,951.71,0
8171100,17:48:04,17:48:04,102,3,,,,1566.83,0
8171100,17:48:53,17:48:53,103,4,,,,2122.22,0
8171100,17:49:32,17:49:32,104,5,,,,2599.44,0
8171100,17:51:00,17:51:00,9490,6,,,,3632.14,
8171100,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171100,17:54:01,17:54:01,795,8,,,,4540.78,0
8171100,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171100,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171100,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171100,18:01:00,18:01:00,10738,12,,,,6376.8,
8171100,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171100,18:03:00,18:03:00,4314,14,,,,7017.55,
8171100,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171100,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171100,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171100,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171100,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171100,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171100,18:10:25,18:10:25,579,21,,,,8564.63,0
8171100,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171100,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171100,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171100,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171100,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171100,18:18:00,18:18:00,2578,27,,,,10196.99,
8171100,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171100,18:21:00,18:21:00,9928,29,,1,,10612.68,
8171110,17:46:00,17:46:00,9953,1,,,1,0,
8171110,17:47:16,17:47:16,725,2,,,,951.71,0
8171110,17:48:04,17:48:04,102,3,,,,1566.83,0
8171110,17:48:53,17:48:53,103,4,,,,2122.22,0
8171110,17:49:32,17:49:32,104,5,,,,2599.44,0
8171110,17:51:00,17:51:00,9490,6,,,,3632.14,
8171110,17:52:30,17:52:30,8418,7,,,,4099.69,0
8171110,17:54:01,17:54:01,795,8,,,,4540.78,0
8171110,17:55:10,17:55:10,10752,9,,,,4741.09,0
8171110,17:57:00,17:57:00,4313,10,,,,5169.99,0
8171110,18:00:28,18:00:28,10146,11,,,,6195.69,0
8171110,18:01:00,18:01:00,10738,12,,,,6376.8,
8171110,18:01:29,18:01:29,10145,13,,,,6561.93,0
8171110,18:03:00,18:03:00,4314,14,,,,7017.55,
8171110,18:04:38,18:04:38,4315,15,,,,7341.98,0
8171110,18:06:22,18:06:22,4316,16,,,,7671.45,0
8171110,18:07:12,18:07:12,4317,17,,,,7855.68,0
8171110,18:08:01,18:08:01,4318,18,,,,8070.98,0
8171110,18:08:53,18:08:53,4319,19,,,,8264.5,0
8171110,18:09:22,18:09:22,4320,20,,,,8355.81,0
8171110,18:10:25,18:10:25,579,21,,,,8564.63,0
8171110,18:11:40,18:11:40,4966,22,,,,8853.61,0
8171110,18:13:02,18:13:02,4967,23,,,,9118.26,0
8171110,18:14:50,18:14:50,4968,24,,,,9542.19,0
8171110,18:15:58,18:15:58,4969,25,,,,9804.11,0
8171110,18:16:34,18:16:34,4970,26,,,,9947.47,0
8171110,18:18:00,18:18:00,2578,27,,,,10196.99,
8171110,18:19:46,18:19:46,2579,28,,,,10459.25,0
8171110,18:21:00,18:21:00,9928,29,,1,,10612.68,
8716010,19:38:00,19:38:00,9953,1,,,1,0,
8716010,19:39:16,19:39:16,725,2,,,,951.71,0
8716010,19:40:04,19:40:04,102,3,,,,1566.83,0
8716010,19:40:53,19:40:53,103,4,,,,2122.22,0
8716010,19:41:32,19:41:32,104,5,,,,2599.44,0
8716010,19:43:00,19:43:00,9490,6,,,,3632.14,
8716010,19:44:03,19:44:03,8418,7,,,,4099.69,0
8716010,19:45:06,19:45:06,795,8,,,,4540.78,0
8716010,19:45:55,19:45:55,10752,9,,,,4741.09,0
8716010,19:47:12,19:47:12,4313,10,,,,5169.99,0
8716010,19:49:37,19:49:37,10146,11,,,,6195.69,0
8716010,19:50:00,19:50:00,10738,12,,,,6376.8,
8716010,19:50:44,19:50:44,10145,13,,,,6561.93,0
8716010,19:53:00,19:53:00,4314,14,,,,7017.55,
8716010,19:54:05,19:54:05,4315,15,,,,7341.98,0
8716010,19:55:15,19:55:15,4316,16,,,,7671.45,0
8716010,19:55:48,19:55:48,4317,17,,,,7855.68,0
8716010,19:56:20,19:56:20,4318,18,,,,8070.98,0
8716010,19:56:55,19:56:55,4319,19,,,,8264.5,0
8716010,19:57:15,19:57:15,4320,20,,,,8355.81,0
8716010,19:57:56,19:57:56,579,21,,,,8564.63,0
8716010,19:58:46,19:58:46,4966,22,,,,8853.61,0
8716010,19:59:41,19:59:41,4967,23,,,,9118.26,0
8716010,20:00:53,20:00:53,4968,24,,,,9542.19,0
8716010,20:01:39,20:01:39,4969,25,,,,9804.11,0
8716010,20:02:03,20:02:03,4970,26,,,,9947.47,0
8716010,20:03:00,20:03:00,2578,27,,,,10196.99,
8716010,20:04:46,20:04:46,2579,28,,,,10459.25,0
8716010,20:06:00,20:06:00,9928,29,,1,,10612.68,
8716080,19:38:00,19:38:00,9953,1,,,1,0,
8716080,19:39:16,19:39:16,725,2,,,,951.71,0
8716080,19:40:04,19:40:04,102,3,,,,1566.83,0
8716080,19:40:53,19:40:53,103,4,,,,2122.22,0
8716080,19:41:32,19:41:32,104,5,,,,2599.44,0
8716080,19:43:00,19:43:00,9490,6,,,,3632.14,
8716080,19:44:03,19:44:03,8418,7,,,,4099.69,0
8716080,19:45:06,19:45:06,795,8,,,,4540.78,0
8716080,19:45:55,19:45:55,10752,9,,,,4741.09,0
8716080,19:47:12,19:47:12,4313,10,,,,5169.99,0
8716080,19:49:37,19:49:37,10146,11,,,,6195.69,0
8716080,19:50:00,19:50:00,10738,12,,,,6376.8,
8716080,19:50:44,19:50:44,10145,13,,,,6561.93,0
8716080,19:53:00,19:53:00,4314,14,,,,7017.55,
8716080,19:54:05,19:54:05,4315,15,,,,7341.98,0
8716080,19:55:15,19:55:15,4316,16,,,,7671.45,0
8716080,19:55:48,19:55:48,4317,17,,,,7855.68,0
8716080,19:56:20,19:56:20,4318,18,,,,8070.98,0
8716080,19:56:55,19:56:55,4319,19,,,,8264.5,0
8716080,19:57:15,19:57:15,4320,20,,,,8355.81,0
8716080,19:57:56,19:57:56,579,21,,,,8564.63,0
8716080,19:58:46,19:58:46,4966,22,,,,8853.61,0
8716080,19:59:41,19:59:41,4967,23,,,,9118.26,0
8716080,20:00:53,20:00:53,4968,24,,,,9542.19,0
8716080,20:01:39,20:01:39,4969,25,,,,9804.11,0
8716080,20:02:03,20:02:03,4970,26,,,,9947.47,0
8716080,20:03:00,20:03:00,2578,27,,,,10196.99,
8716080,20:04:46,20:04:46,2579,28,,,,10459.25,0
8716080,20:06:00,20:06:00,9928,29,,1,,10612.68,
9616020,05:26:00,05:26:00,9953,1,,,1,0,
9616020,05:27:01,05:27:01,725,2,,,,951.71,0
9616020,05:27:39,05:27:39,102,3,,,,1566.83,0
9616020,05:28:18,05:28:18,103,4,,,,2122.22,0
9616020,05:28:50,05:28:50,104,5,,,,2599.44,0
9616020,05:30:00,05:30:00,9490,6,,,,3632.14,
9616020,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616020,05:32:06,05:32:06,795,8,,,,4540.78,0
9616020,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616020,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616020,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616020,05:37:00,05:37:00,10738,12,,,,6376.8,
9616020,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616020,05:39:00,05:39:00,4314,14,,,,7017.55,
9616020,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616020,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616020,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616020,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616020,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616020,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616020,05:42:57,05:42:57,579,21,,,,8564.63,0
9616020,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616020,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616020,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616020,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616020,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616020,05:47:00,05:47:00,2578,27,,,,10196.99,
9616020,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616020,05:50:00,05:50:00,9928,29,,1,,10612.68,
9616030,05:26:00,05:26:00,9953,1,,,1,0,
9616030,05:27:01,05:27:01,725,2,,,,951.71,0
9616030,05:27:39,05:27:39,102,3,,,,1566.83,0
9616030,05:28:18,05:28:18,103,4,,,,2122.22,0
9616030,05:28:50,05:28:50,104,5,,,,2599.44,0
9616030,05:30:00,05:30:00,9490,6,,,,3632.14,
9616030,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616030,05:32:06,05:32:06,795,8,,,,4540.78,0
9616030,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616030,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616030,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616030,05:37:00,05:37:00,10738,12,,,,6376.8,
9616030,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616030,05:39:00,05:39:00,4314,14,,,,7017.55,
9616030,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616030,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616030,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616030,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616030,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616030,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616030,05:42:57,05:42:57,579,21,,,,8564.63,0
9616030,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616030,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616030,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616030,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616030,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616030,05:47:00,05:47:00,2578,27,,,,10196.99,
9616030,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616030,05:50:00,05:50:00,9928,29,,1,,10612.68,
9616040,05:26:00,05:26:00,9953,1,,,1,0,
9616040,05:27:01,05:27:01,725,2,,,,951.71,0
9616040,05:27:39,05:27:39,102,3,,,,1566.83,0
9616040,05:28:18,05:28:18,103,4,,,,2122.22,0
9616040,05:28:50,05:28:50,104,5,,,,2599.44,0
9616040,05:30:00,05:30:00,9490,6,,,,3632.14,
9616040,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616040,05:32:06,05:32:06,795,8,,,,4540.78,0
9616040,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616040,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616040,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616040,05:37:00,05:37:00,10738,12,,,,6376.8,
9616040,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616040,05:39:00,05:39:00,4314,14,,,,7017.55,
9616040,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616040,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616040,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616040,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616040,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616040,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616040,05:42:57,05:42:57,579,21,,,,8564.63,0
9616040,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616040,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616040,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616040,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616040,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616040,05:47:00,05:47:00,2578,27,,,,10196.99,
9616040,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616040,05:50:00,05:50:00,9928,29,,1,,10612.68,
9616050,05:26:00,05:26:00,9953,1,,,1,0,
9616050,05:27:01,05:27:01,725,2,,,,951.71,0
9616050,05:27:39,05:27:39,102,3,,,,1566.83,0
9616050,05:28:18,05:28:18,103,4,,,,2122.22,0
9616050,05:28:50,05:28:50,104,5,,,,2599.44,0
9616050,05:30:00,05:30:00,9490,6,,,,3632.14,
9616050,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616050,05:32:06,05:32:06,795,8,,,,4540.78,0
9616050,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616050,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616050,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616050,05:37:00,05:37:00,10738,12,,,,6376.8,
9616050,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616050,05:39:00,05:39:00,4314,14,,,,7017.55,
9616050,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616050,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616050,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616050,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616050,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616050,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616050,05:42:57,05:42:57,579,21,,,,8564.63,0
9616050,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616050,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616050,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616050,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616050,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616050,05:47:00,05:47:00,2578,27,,,,10196.99,
9616050,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616050,05:50:00,05:50:00,9928,29,,1,,10612.68,
9616060,05:26:00,05:26:00,9953,1,,,1,0,
9616060,05:27:01,05:27:01,725,2,,,,951.71,0
9616060,05:27:39,05:27:39,102,3,,,,1566.83,0
9616060,05:28:18,05:28:18,103,4,,,,2122.22,0
9616060,05:28:50,05:28:50,104,5,,,,2599.44,0
9616060,05:30:00,05:30:00,9490,6,,,,3632.14,
9616060,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616060,05:32:06,05:32:06,795,8,,,,4540.78,0
9616060,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616060,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616060,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616060,05:37:00,05:37:00,10738,12,,,,6376.8,
9616060,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616060,05:39:00,05:39:00,4314,14,,,,7017.55,
9616060,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616060,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616060,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616060,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616060,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616060,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616060,05:42:57,05:42:57,579,21,,,,8564.63,0
9616060,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616060,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616060,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616060,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616060,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616060,05:47:00,05:47:00,2578,27,,,,10196.99,
9616060,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616060,05:50:00,05:50:00,9928,29,,1,,10612.68,
9616100,05:26:00,05:26:00,9953,1,,,1,0,
9616100,05:27:01,05:27:01,725,2,,,,951.71,0
9616100,05:27:39,05:27:39,102,3,,,,1566.83,0
9616100,05:28:18,05:28:18,103,4,,,,2122.22,0
9616100,05:28:50,05:28:50,104,5,,,,2599.44,0
9616100,05:30:00,05:30:00,9490,6,,,,3632.14,
9616100,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616100,05:32:06,05:32:06,795,8,,,,4540.78,0
9616100,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616100,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616100,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616100,05:37:00,05:37:00,10738,12,,,,6376.8,
9616100,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616100,05:39:00,05:39:00,4314,14,,,,7017.55,
9616100,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616100,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616100,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616100,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616100,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616100,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616100,05:42:57,05:42:57,579,21,,,,8564.63,0
9616100,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616100,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616100,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616100,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616100,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616100,05:47:00,05:47:00,2578,27,,,,10196.99,
9616100,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616100,05:50:00,05:50:00,9928,29,,1,,10612.68,
9616110,05:26:00,05:26:00,9953,1,,,1,0,
9616110,05:27:01,05:27:01,725,2,,,,951.71,0
9616110,05:27:39,05:27:39,102,3,,,,1566.83,0
9616110,05:28:18,05:28:18,103,4,,,,2122.22,0
9616110,05:28:50,05:28:50,104,5,,,,2599.44,0
9616110,05:30:00,05:30:00,9490,6,,,,3632.14,
9616110,05:31:03,05:31:03,8418,7,,,,4099.69,0
9616110,05:32:06,05:32:06,795,8,,,,4540.78,0
9616110,05:32:55,05:32:55,10752,9,,,,4741.09,0
9616110,05:34:12,05:34:12,4313,10,,,,5169.99,0
9616110,05:36:37,05:36:37,10146,11,,,,6195.69,0
9616110,05:37:00,05:37:00,10738,12,,,,6376.8,
9616110,05:37:29,05:37:29,10145,13,,,,6561.93,0
9616110,05:39:00,05:39:00,4314,14,,,,7017.55,
9616110,05:39:52,05:39:52,4315,15,,,,7341.98,0
9616110,05:40:48,05:40:48,4316,16,,,,7671.45,0
9616110,05:41:14,05:41:14,4317,17,,,,7855.68,0
9616110,05:41:40,05:41:40,4318,18,,,,8070.98,0
9616110,05:42:08,05:42:08,4319,19,,,,8264.5,0
9616110,05:42:24,05:42:24,4320,20,,,,8355.81,0
9616110,05:42:57,05:42:57,579,21,,,,8564.63,0
9616110,05:43:37,05:43:37,4966,22,,,,8853.61,0
9616110,05:44:21,05:44:21,4967,23,,,,9118.26,0
9616110,05:45:18,05:45:18,4968,24,,,,9542.19,0
9616110,05:45:55,05:45:55,4969,25,,,,9804.11,0
9616110,05:46:14,05:46:14,4970,26,,,,9947.47,0
9616110,05:47:00,05:47:00,2578,27,,,,10196.99,
9616110,05:48:46,05:48:46,2579,28,,,,10459.25,0
9616110,05:50:00,05:50:00,9928,29,,1,,10612.68,
10186070,11:08:00,11:08:00,9953,1,,,1,0,
10186070,11:09:16,11:09:16,725,2,,,,951.71,0
10186070,11:10:04,11:10:04,102,3,,,,1566.83,0
10186070,11:10:53,11:10:53,103,4,,,,2122.22,0
10186070,11:11:32,11:11:32,104,5,,,,2599.44,0
10186070,11:13:00,11:13:00,9490,6,,,,3632.14,
10186070,11:14:03,11:14:03,8418,7,,,,4099.69,0
10186070,11:15:06,11:15:06,795,8,,,,4540.78,0
10186070,11:15:54,11:15:54,10752,9,,,,4741.09,0
10186070,11:17:12,11:17:12,4313,10,,,,5167.85,0
10186070,11:19:37,11:19:37,10146,11,,,,6193.55,0
10186070,11:20:00,11:20:00,10738,12,,,,6374.66,
10186070,11:20:44,11:20:44,10145,13,,,,6559.79,0
10186070,11:23:00,11:23:00,4314,14,,,,7015.41,
10186070,11:23:58,11:23:58,4315,15,,,,7339.84,0
10186070,11:25:01,11:25:01,4316,16,,,,7669.31,0
10186070,11:25:31,11:25:31,4317,17,,,,7853.54,0
10186070,11:26:00,11:26:00,4318,18,,,,8068.84,0
10186070,11:26:32,11:26:32,4319,19,,,,8262.36,0
10186070,11:26:49,11:26:49,4320,20,,,,8353.67,0
10186070,11:27:27,11:27:27,579,21,,,,8562.49,0
10186070,11:28:12,11:28:12,4966,22,,,,8851.47,0
10186070,11:29:01,11:29:01,4967,23,,,,9116.12,0
10186070,11:30:06,11:30:06,4968,24,,,,9540.05,0
10186070,11:30:47,11:30:47,4969,25,,,,9801.97,0
10186070,11:31:08,11:31:08,4970,26,,,,9945.33,0
10186070,11:32:00,11:32:00,2578,27,,,,10194.85,
10186070,11:34:18,11:34:18,2579,28,,,,10457.11,0
10186070,11:36:00,11:36:00,9928,29,,,,10609.28,
10186070,11:36:52,11:36:52,9912,30,,,,10850.83,0
10186070,11:38:00,11:38:00,9822,31,,,,11145.27,
10186070,11:39:35,11:39:35,3584,32,,,,11603.05,0
10186070,11:42:00,11:42:00,3585,33,,,,12127.27,
10186070,11:42:46,11:42:46,10070,34,,,,12353.69,0
10186070,11:43:54,11:43:54,2584,35,,,,12703.34,0
10186070,11:44:54,11:44:54,2586,36,,,,12959.66,0
10186070,11:45:51,11:45:51,2587,37,,,,13230.22,0
10186070,11:46:49,11:46:49,2588,38,,,,13435.88,0
10186070,11:47:30,11:47:30,2589,39,,,,13605.11,0
10186070,11:48:19,11:48:19,2590,40,,,,13815.56,0
10186070,11:49:00,11:49:00,2591,41,,,,14029.12,
10186070,11:49:51,11:49:51,2592,42,,,,14197.63,0
10186070,11:51:02,11:51:02,2593,43,,,,14420.14,0
10186070,11:53:18,11:53:18,10042,44,,,,14747.48,0
10186070,11:54:12,11:54:12,10234,45,,,,14908.81,0
10186070,11:55:35,11:55:35,2596,46,,,,15291.94,0
10186070,11:56:09,11:56:09,2597,47,,,,15415.74,0
10186070,11:56:54,11:56:54,9092,48,,,,15552.83,0
10186070,11:58:14,11:58:14,9455,49,,,,15863.42,0
10186070,11:59:00,11:59:00,10157,50,,1,,16121.89,
10367090,12:38:00,12:38:00,9953,1,,,1,0,
10367090,12:39:16,12:39:16,725,2,,,,951.71,0
10367090,12:40:04,12:40:04,102,3,,,,1566.83,0
10367090,12:40:53,12:40:53,103,4,,,,2122.22,0
10367090,12:41:32,12:41:32,104,5,,,,2599.44,0
10367090,12:43:00,12:43:00,9490,6,,,,3632.14,
10367090,12:44:03,12:44:03,8418,7,,,,4099.69,0
10367090,12:45:06,12:45:06,795,8,,,,4540.78,0
10367090,12:45:54,12:45:54,10752,9,,,,4741.09,0
10367090,12:47:12,12:47:12,4313,10,,,,5167.85,0
10367090,12:49:37,12:49:37,10146,11,,,,6193.55,0
10367090,12:50:00,12:50:00,10738,12,,,,6374.66,
10367090,12:50:44,12:50:44,10145,13,,,,6559.79,0
10367090,12:53:00,12:53:00,4314,14,,,,7015.41,
10367090,12:54:05,12:54:05,4315,15,,,,7339.84,0
10367090,12:55:15,12:55:15,4316,16,,,,7669.31,0
10367090,12:55:48,12:55:48,4317,17,,,,7853.54,0
10367090,12:56:20,12:56:20,4318,18,,,,8068.84,0
10367090,12:56:55,12:56:55,4319,19,,,,8262.36,0
10367090,12:57:15,12:57:15,4320,20,,,,8353.67,0
10367090,12:57:56,12:57:56,579,21,,,,8562.49,0
10367090,12:58:46,12:58:46,4966,22,,,,8851.47,0
10367090,12:59:41,12:59:41,4967,23,,,,9116.12,0
10367090,13:00:53,13:00:53,4968,24,,,,9540.05,0
10367090,13:01:39,13:01:39,4969,25,,,,9801.97,0
10367090,13:02:03,13:02:03,4970,26,,,,9945.33,0
10367090,13:03:00,13:03:00,2578,27,,,,10194.85,
10367090,13:05:18,13:05:18,2579,28,,,,10457.11,0
10367090,13:07:00,13:07:00,9928,29,,,,10609.28,
10367090,13:07:52,13:07:52,9912,30,,,,10850.83,0
10367090,13:09:00,13:09:00,9822,31,,,,11145.27,
10367090,13:10:35,13:10:35,3584,32,,,,11603.05,0
10367090,13:13:00,13:13:00,3585,33,,,,12127.27,
10367090,13:13:46,13:13:46,10070,34,,,,12353.69,0
10367090,13:14:54,13:14:54,2584,35,,,,12703.34,0
10367090,13:15:54,13:15:54,2586,36,,,,12959.66,0
10367090,13:16:51,13:16:51,2587,37,,,,13230.22,0
10367090,13:17:49,13:17:49,2588,38,,,,13435.88,0
10367090,13:18:30,13:18:30,2589,39,,,,13605.11,0
10367090,13:19:19,13:19:19,2590,40,,,,13815.56,0
10367090,13:20:00,13:20:00,2591,41,,,,14029.12,
10367090,13:20:51,13:20:51,2592,42,,,,14197.63,0
10367090,13:22:02,13:22:02,2593,43,,,,14420.14,0
10367090,13:24:18,13:24:18,10042,44,,,,14747.48,0
10367090,13:25:12,13:25:12,10234,45,,,,14908.81,0
10367090,13:26:35,13:26:35,2596,46,,,,15291.94,0
10367090,13:27:09,13:27:09,2597,47,,,,15415.74,0
10367090,13:27:54,13:27:54,9092,48,,,,15552.83,0
10367090,13:29:14,13:29:14,9455,49,,,,15863.42,0
10367090,13:30:00,13:30:00,10157,50,,1,,16121.89,
10399010,15:40:00,15:40:00,9953,1,,,1,0,
10399010,15:41:16,15:41:16,725,2,,,,951.71,0
10399010,15:42:04,15:42:04,102,3,,,,1566.83,0
10399010,15:42:53,15:42:53,103,4,,,,2122.22,0
10399010,15:43:32,15:43:32,104,5,,,,2599.44,0
10399010,15:45:00,15:45:00,9490,6,,,,3632.14,
10399010,15:46:03,15:46:03,8418,7,,,,4099.69,0
10399010,15:47:06,15:47:06,795,8,,,,4540.78,0
10399010,15:47:54,15:47:54,10752,9,,,,4741.09,0
10399010,15:49:12,15:49:12,4313,10,,,,5167.85,0
10399010,15:51:37,15:51:37,10146,11,,,,6193.55,0
10399010,15:52:00,15:52:00,10738,12,,,,6374.66,
10399010,15:52:44,15:52:44,10145,13,,,,6559.79,0
10399010,15:55:00,15:55:00,4314,14,,,,7015.41,
10399010,15:56:05,15:56:05,4315,15,,,,7339.84,0
10399010,15:57:15,15:57:15,4316,16,,,,7669.31,0
10399010,15:57:48,15:57:48,4317,17,,,,7853.54,0
10399010,15:58:20,15:58:20,4318,18,,,,8068.84,0
10399010,15:58:55,15:58:55,4319,19,,,,8262.36,0
10399010,15:59:15,15:59:15,4320,20,,,,8353.67,0
10399010,15:59:56,15:59:56,579,21,,,,8562.49,0
10399010,16:00:46,16:00:46,4966,22,,,,8851.47,0
10399010,16:01:41,16:01:41,4967,23,,,,9116.12,0
10399010,16:02:53,16:02:53,4968,24,,,,9540.05,0
10399010,16:03:39,16:03:39,4969,25,,,,9801.97,0
10399010,16:04:03,16:04:03,4970,26,,,,9945.33,0
10399010,16:05:00,16:05:00,2578,27,,,,10194.85,
10399010,16:07:18,16:07:18,2579,28,,,,10457.11,0
10399010,16:09:00,16:09:00,9928,29,,,,10609.28,
10399010,16:09:52,16:09:52,9912,30,,,,10850.83,0
10399010,16:11:00,16:11:00,9822,31,,,,11145.27,
10399010,16:12:35,16:12:35,3584,32,,,,11603.05,0
10399010,16:15:00,16:15:00,3585,33,,,,12127.27,
10399010,16:15:46,16:15:46,10070,34,,,,12353.69,0
10399010,16:16:54,16:16:54,2584,35,,,,12703.34,0
10399010,16:17:54,16:17:54,2586,36,,,,12959.66,0
10399010,16:18:51,16:18:51,2587,37,,,,13230.22,0
10399010,16:19:49,16:19:49,2588,38,,,,13435.88,0
10399010,16:20:30,16:20:30,2589,39,,,,13605.11,0
10399010,16:21:19,16:21:19,2590,40,,,,13815.56,0
10399010,16:22:00,16:22:00,2591,41,,,,14029.12,
10399010,16:22:51,16:22:51,2592,42,,,,14197.63,0
10399010,16:24:02,16:24:02,2593,43,,,,14420.14,0
10399010,16:26:18,16:26:18,10042,44,,,,14747.48,0
10399010,16:27:12,16:27:12,10234,45,,,,14908.81,0
10399010,16:28:35,16:28:35,2596,46,,,,15291.94,0
10399010,16:29:09,16:29:09,2597,47,,,,15415.74,0
10399010,16:29:54,16:29:54,9092,48,,,,15552.83,0
10399010,16:31:14,16:31:14,9455,49,,,,15863.42,0
10399010,16:32:00,16:32:00,10157,50,,1,,16121.89,
10399080,15:40:00,15:40:00,9953,1,,,1,0,
10399080,15:41:16,15:41:16,725,2,,,,951.71,0
10399080,15:42:04,15:42:04,102,3,,,,1566.83,0
10399080,15:42:53,15:42:53,103,4,,,,2122.22,0
10399080,15:43:32,15:43:32,104,5,,,,2599.44,0
10399080,15:45:00,15:45:00,9490,6,,,,3632.14,
10399080,15:46:03,15:46:03,8418,7,,,,4099.69,0
10399080,15:47:06,15:47:06,795,8,,,,4540.78,0
10399080,15:47:54,15:47:54,10752,9,,,,4741.09,0
10399080,15:49:12,15:49:12,4313,10,,,,5167.85,0
10399080,15:51:37,15:51:37,10146,11,,,,6193.55,0
10399080,15:52:00,15:52:00,10738,12,,,,6374.66,
10399080,15:52:44,15:52:44,10145,13,,,,6559.79,0
10399080,15:55:00,15:55:00,4314,14,,,,7015.41,
10399080,15:56:05,15:56:05,4315,15,,,,7339.84,0
10399080,15:57:15,15:57:15,4316,16,,,,7669.31,0
10399080,15:57:48,15:57:48,4317,17,,,,7853.54,0
10399080,15:58:20,15:58:20,4318,18,,,,8068.84,0
10399080,15:58:55,15:58:55,4319,19,,,,8262.36,0
10399080,15:59:15,15:59:15,4320,20,,,,8353.67,0
10399080,15:59:56,15:59:56,579,21,,,,8562.49,0
10399080,16:00:46,16:00:46,4966,22,,,,8851.47,0
10399080,16:01:41,16:01:41,4967,23,,,,9116.12,0
10399080,16:02:53,16:02:53,4968,24,,,,9540.05,0
10399080,16:03:39,16:03:39,4969,25,,,,9801.97,0
10399080,16:04:03,16:04:03,4970,26,,,,9945.33,0
10399080,16:05:00,16:05:00,2578,27,,,,10194.85,
10399080,16:07:18,16:07:18,2579,28,,,,10457.11,0
10399080,16:09:00,16:09:00,9928,29,,,,10609.28,
10399080,16:09:52,16:09:52,9912,30,,,,10850.83,0
10399080,16:11:00,16:11:00,9822,31,,,,11145.27,
10399080,16:12:35,16:12:35,3584,32,,,,11603.05,0
10399080,16:15:00,16:15:00,3585,33,,,,12127.27,
10399080,16:15:46,16:15:46,10070,34,,,,12353.69,0
10399080,16:16:54,16:16:54,2584,35,,,,12703.34,0
10399080,16:17:54,16:17:54,2586,36,,,,12959.66,0
10399080,16:18:51,16:18:51,2587,37,,,,13230.22,0
10399080,16:19:49,16:19:49,2588,38,,,,13435.88,0
10399080,16:20:30,16:20:30,2589,39,,,,13605.11,0
10399080,16:21:19,16:21:19,2590,40,,,,13815.56,0
10399080,16:22:00,16:22:00,2591,41,,,,14029.12,
10399080,16:22:51,16:22:51,2592,42,,,,14197.63,0
10399080,16:24:02,16:24:02,2593,43,,,,14420.14,0
10399080,16:26:18,16:26:18,10042,44,,,,14747.48,0
10399080,16:27:12,16:27:12,10234,45,,,,14908.81,0
10399080,16:28:35,16:28:35,2596,46,,,,15291.94,0
10399080,16:29:09,16:29:09,2597,47,,,,15415.74,0
10399080,16:29:54,16:29:54,9092,48,,,,15552.83,0
10399080,16:31:14,16:31:14,9455,49,,,,15863.42,0
10399080,16:32:00,16:32:00,10157,50,,1,,16121.89,
1043010,13:40:00,13:40:00,9953,1,,,1,0,
1043010,13:41:16,13:41:16,725,2,,,,951.71,0
1043010,13:42:04,13:42:04,102,3,,,,1566.83,0
1043010,13:42:53,13:42:53,103,4,,,,2122.22,0
1043010,13:43:32,13:43:32,104,5,,,,2599.44,0
1043010,13:45:00,13:45:00,9490,6,,,,3632.14,
1043010,13:46:03,13:46:03,8418,7,,,,4099.69,0
1043010,13:47:06,13:47:06,795,8,,,,4540.78,0
1043010,13:47:54,13:47:54,10752,9,,,,4741.09,0
1043010,13:49:12,13:49:12,4313,10,,,,5167.85,0
1043010,13:51:37,13:51:37,10146,11,,,,6193.55,0
1043010,13:52:00,13:52:00,10738,12,,,,6374.66,
1043010,13:52:44,13:52:44,10145,13,,,,6559.79,0
1043010,13:55:00,13:55:00,4314,14,,,,7015.41,
1043010,13:56:05,13:56:05,4315,15,,,,7339.84,0
1043010,13:57:15,13:57:15,4316,16,,,,7669.31,0
1043010,13:57:48,13:57:48,4317,17,,,,7853.54,0
1043010,13:58:20,13:58:20,4318,18,,,,8068.84,0
1043010,13:58:55,13:58:55,4319,19,,,,8262.36,0
1043010,13:59:15,13:59:15,4320,20,,,,8353.67,0
1043010,13:59:56,13:59:56,579,21,,,,8562.49,0
1043010,14:00:46,14:00:46,4966,22,,,,8851.47,0
1043010,14:01:41,14:01:41,4967,23,,,,9116.12,0
1043010,14:02:53,14:02:53,4968,24,,,,9540.05,0
1043010,14:03:39,14:03:39,4969,25,,,,9801.97,0
1043010,14:04:03,14:04:03,4970,26,,,,9945.33,0
1043010,14:05:00,14:05:00,2578,27,,,,10194.85,
1043010,14:07:18,14:07:18,2579,28,,,,10457.11,0
1043010,14:09:00,14:09:00,9928,29,,,,10609.28,
1043010,14:09:52,14:09:52,9912,30,,,,10850.83,0
1043010,14:11:00,14:11:00,9822,31,,,,11145.27,
1043010,14:12:35,14:12:35,3584,32,,,,11603.05,0
1043010,14:15:00,14:15:00,3585,33,,,,12127.27,
1043010,14:15:46,14:15:46,10070,34,,,,12353.69,0
1043010,14:16:54,14:16:54,2584,35,,,,12703.34,0
1043010,14:17:54,14:17:54,2586,36,,,,12959.66,0
1043010,14:18:51,14:18:51,2587,37,,,,13230.22,0
1043010,14:19:49,14:19:49,2588,38,,,,13435.88,0
1043010,14:20:30,14:20:30,2589,39,,,,13605.11,0
1043010,14:21:19,14:21:19,2590,40,,,,13815.56,0
1043010,14:22:00,14:22:00,2591,41,,,,14029.12,
1043010,14:22:51,14:22:51,2592,42,,,,14197.63,0
1043010,14:24:02,14:24:02,2593,43,,,,14420.14,0
1043010,14:26:18,14:26:18,10042,44,,,,14747.48,0
1043010,14:27:12,14:27:12,10234,45,,,,14908.81,0
1043010,14:28:35,14:28:35,2596,46,,,,15291.94,0
1043010,14:29:09,14:29:09,2597,47,,,,15415.74,0
1043010,14:29:54,14:29:54,9092,48,,,,15552.83,0
1043010,14:31:14,14:31:14,9455,49,,,,15863.42,0
1043010,14:32:00,14:32:00,10157,50,,1,,16121.89,
1043080,13:40:00,13:40:00,9953,1,,,1,0,
1043080,13:41:16,13:41:16,725,2,,,,951.71,0
1043080,13:42:04,13:42:04,102,3,,,,1566.83,0
1043080,13:42:53,13:42:53,103,4,,,,2122.22,0
1043080,13:43:32,13:43:32,104,5,,,,2599.44,0
1043080,13:45:00,13:45:00,9490,6,,,,3632.14,
1043080,13:46:03,13:46:03,8418,7,,,,4099.69,0
1043080,13:47:06,13:47:06,795,8,,,,4540.78,0
1043080,13:47:54,13:47:54,10752,9,,,,4741.09,0
1043080,13:49:12,13:49:12,4313,10,,,,5167.85,0
1043080,13:51:37,13:51:37,10146,11,,,,6193.55,0
1043080,13:52:00,13:52:00,10738,12,,,,6374.66,
1043080,13:52:44,13:52:44,10145,13,,,,6559.79,0
1043080,13:55:00,13:55:00,4314,14,,,,7015.41,
1043080,13:56:05,13:56:05,4315,15,,,,7339.84,0
1043080,13:57:15,13:57:15,4316,16,,,,7669.31,0
1043080,13:57:48,13:57:48,4317,17,,,,7853.54,0
1043080,13:58:20,13:58:20,4318,18,,,,8068.84,0
1043080,13:58:55,13:58:55,4319,19,,,,8262.36,0
1043080,13:59:15,13:59:15,4320,20,,,,8353.67,0
1043080,13:59:56,13:59:56,579,21,,,,8562.49,0
1043080,14:00:46,14:00:46,4966,22,,,,8851.47,0
1043080,14:01:41,14:01:41,4967,23,,,,9116.12,0
1043080,14:02:53,14:02:53,4968,24,,,,9540.05,0
1043080,14:03:39,14:03:39,4969,25,,,,9801.97,0
1043080,14:04:03,14:04:03,4970,26,,,,9945.33,0
1043080,14:05:00,14:05:00,2578,27,,,,10194.85,
1043080,14:07:18,14:07:18,2579,28,,,,10457.11,0
1043080,14:09:00,14:09:00,9928,29,,,,10609.28,
1043080,14:09:52,14:09:52,9912,30,,,,10850.83,0
1043080,14:11:00,14:11:00,9822,31,,,,11145.27,
1043080,14:12:35,14:12:35,3584,32,,,,11603.05,0
1043080,14:15:00,14:15:00,3585,33,,,,12127.27,
1043080,14:15:46,14:15:46,10070,34,,,,12353.69,0
1043080,14:16:54,14:16:54,2584,35,,,,12703.34,0
1043080,14:17:54,14:17:54,2586,36,,,,12959.66,0
1043080,14:18:51,14:18:51,2587,37,,,,13230.22,0
1043080,14:19:49,14:19:49,2588,38,,,,13435.88,0
1043080,14:20:30,14:20:30,2589,39,,,,13605.11,0
1043080,14:21:19,14:21:19,2590,40,,,,13815.56,0
1043080,14:22:00,14:22:00,2591,41,,,,14029.12,
1043080,14:22:51,14:22:51,2592,42,,,,14197.63,0
1043080,14:24:02,14:24:02,2593,43,,,,14420.14,0
1043080,14:26:18,14:26:18,10042,44,,,,14747.48,0
1043080,14:27:12,14:27:12,10234,45,,,,14908.81,0
1043080,14:28:35,14:28:35,2596,46,,,,15291.94,0
1043080,14:29:09,14:29:09,2597,47,,,,15415.74,0
1043080,14:29:54,14:29:54,9092,48,,,,15552.83,0
1043080,14:31:14,14:31:14,9455,49,,,,15863.42,0
1043080,14:32:00,14:32:00,10157,50,,1,,16121.89,
10436020,09:28:00,09:28:00,9953,1,,,1,0,
10436020,09:29:16,09:29:16,725,2,,,,951.71,0
10436020,09:30:04,09:30:04,102,3,,,,1566.83,0
10436020,09:30:53,09:30:53,103,4,,,,2122.22,0
10436020,09:31:32,09:31:32,104,5,,,,2599.44,0
10436020,09:33:00,09:33:00,9490,6,,,,3632.14,
10436020,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436020,09:35:24,09:35:24,795,8,,,,4540.78,0
10436020,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436020,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436020,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436020,09:41:00,09:41:00,10738,12,,,,6374.66,
10436020,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436020,09:44:00,09:44:00,4314,14,,,,7015.41,
10436020,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436020,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436020,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436020,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436020,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436020,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436020,09:49:26,09:49:26,579,21,,,,8562.49,0
10436020,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436020,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436020,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436020,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436020,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436020,09:55:00,09:55:00,2578,27,,,,10194.85,
10436020,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436020,09:58:00,09:58:00,9928,29,,,,10609.28,
10436020,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436020,10:03:00,10:03:00,9822,31,,,,11145.27,
10436020,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436020,10:07:00,10:07:00,3585,33,,,,12127.27,
10436020,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436020,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436020,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436020,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436020,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436020,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436020,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436020,10:15:00,10:15:00,2591,41,,,,14029.12,
10436020,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436020,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436020,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436020,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436020,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436020,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436020,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436020,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436020,10:21:00,10:21:00,10157,50,,1,,16121.89,
10436030,09:28:00,09:28:00,9953,1,,,1,0,
10436030,09:29:16,09:29:16,725,2,,,,951.71,0
10436030,09:30:04,09:30:04,102,3,,,,1566.83,0
10436030,09:30:53,09:30:53,103,4,,,,2122.22,0
10436030,09:31:32,09:31:32,104,5,,,,2599.44,0
10436030,09:33:00,09:33:00,9490,6,,,,3632.14,
10436030,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436030,09:35:24,09:35:24,795,8,,,,4540.78,0
10436030,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436030,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436030,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436030,09:41:00,09:41:00,10738,12,,,,6374.66,
10436030,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436030,09:44:00,09:44:00,4314,14,,,,7015.41,
10436030,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436030,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436030,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436030,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436030,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436030,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436030,09:49:26,09:49:26,579,21,,,,8562.49,0
10436030,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436030,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436030,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436030,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436030,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436030,09:55:00,09:55:00,2578,27,,,,10194.85,
10436030,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436030,09:58:00,09:58:00,9928,29,,,,10609.28,
10436030,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436030,10:03:00,10:03:00,9822,31,,,,11145.27,
10436030,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436030,10:07:00,10:07:00,3585,33,,,,12127.27,
10436030,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436030,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436030,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436030,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436030,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436030,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436030,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436030,10:15:00,10:15:00,2591,41,,,,14029.12,
10436030,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436030,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436030,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436030,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436030,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436030,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436030,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436030,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436030,10:21:00,10:21:00,10157,50,,1,,16121.89,
10436040,09:28:00,09:28:00,9953,1,,,1,0,
10436040,09:29:16,09:29:16,725,2,,,,951.71,0
10436040,09:30:04,09:30:04,102,3,,,,1566.83,0
10436040,09:30:53,09:30:53,103,4,,,,2122.22,0
10436040,09:31:32,09:31:32,104,5,,,,2599.44,0
10436040,09:33:00,09:33:00,9490,6,,,,3632.14,
10436040,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436040,09:35:24,09:35:24,795,8,,,,4540.78,0
10436040,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436040,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436040,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436040,09:41:00,09:41:00,10738,12,,,,6374.66,
10436040,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436040,09:44:00,09:44:00,4314,14,,,,7015.41,
10436040,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436040,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436040,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436040,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436040,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436040,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436040,09:49:26,09:49:26,579,21,,,,8562.49,0
10436040,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436040,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436040,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436040,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436040,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436040,09:55:00,09:55:00,2578,27,,,,10194.85,
10436040,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436040,09:58:00,09:58:00,9928,29,,,,10609.28,
10436040,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436040,10:03:00,10:03:00,9822,31,,,,11145.27,
10436040,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436040,10:07:00,10:07:00,3585,33,,,,12127.27,
10436040,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436040,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436040,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436040,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436040,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436040,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436040,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436040,10:15:00,10:15:00,2591,41,,,,14029.12,
10436040,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436040,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436040,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436040,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436040,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436040,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436040,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436040,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436040,10:21:00,10:21:00,10157,50,,1,,16121.89,
10436050,09:28:00,09:28:00,9953,1,,,1,0,
10436050,09:29:16,09:29:16,725,2,,,,951.71,0
10436050,09:30:04,09:30:04,102,3,,,,1566.83,0
10436050,09:30:53,09:30:53,103,4,,,,2122.22,0
10436050,09:31:32,09:31:32,104,5,,,,2599.44,0
10436050,09:33:00,09:33:00,9490,6,,,,3632.14,
10436050,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436050,09:35:24,09:35:24,795,8,,,,4540.78,0
10436050,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436050,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436050,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436050,09:41:00,09:41:00,10738,12,,,,6374.66,
10436050,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436050,09:44:00,09:44:00,4314,14,,,,7015.41,
10436050,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436050,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436050,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436050,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436050,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436050,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436050,09:49:26,09:49:26,579,21,,,,8562.49,0
10436050,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436050,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436050,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436050,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436050,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436050,09:55:00,09:55:00,2578,27,,,,10194.85,
10436050,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436050,09:58:00,09:58:00,9928,29,,,,10609.28,
10436050,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436050,10:03:00,10:03:00,9822,31,,,,11145.27,
10436050,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436050,10:07:00,10:07:00,3585,33,,,,12127.27,
10436050,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436050,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436050,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436050,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436050,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436050,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436050,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436050,10:15:00,10:15:00,2591,41,,,,14029.12,
10436050,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436050,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436050,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436050,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436050,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436050,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436050,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436050,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436050,10:21:00,10:21:00,10157,50,,1,,16121.89,
10436060,09:28:00,09:28:00,9953,1,,,1,0,
10436060,09:29:16,09:29:16,725,2,,,,951.71,0
10436060,09:30:04,09:30:04,102,3,,,,1566.83,0
10436060,09:30:53,09:30:53,103,4,,,,2122.22,0
10436060,09:31:32,09:31:32,104,5,,,,2599.44,0
10436060,09:33:00,09:33:00,9490,6,,,,3632.14,
10436060,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436060,09:35:24,09:35:24,795,8,,,,4540.78,0
10436060,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436060,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436060,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436060,09:41:00,09:41:00,10738,12,,,,6374.66,
10436060,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436060,09:44:00,09:44:00,4314,14,,,,7015.41,
10436060,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436060,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436060,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436060,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436060,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436060,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436060,09:49:26,09:49:26,579,21,,,,8562.49,0
10436060,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436060,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436060,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436060,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436060,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436060,09:55:00,09:55:00,2578,27,,,,10194.85,
10436060,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436060,09:58:00,09:58:00,9928,29,,,,10609.28,
10436060,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436060,10:03:00,10:03:00,9822,31,,,,11145.27,
10436060,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436060,10:07:00,10:07:00,3585,33,,,,12127.27,
10436060,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436060,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436060,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436060,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436060,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436060,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436060,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436060,10:15:00,10:15:00,2591,41,,,,14029.12,
10436060,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436060,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436060,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436060,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436060,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436060,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436060,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436060,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436060,10:21:00,10:21:00,10157,50,,1,,16121.89,
10436100,09:28:00,09:28:00,9953,1,,,1,0,
10436100,09:29:16,09:29:16,725,2,,,,951.71,0
10436100,09:30:04,09:30:04,102,3,,,,1566.83,0
10436100,09:30:53,09:30:53,103,4,,,,2122.22,0
10436100,09:31:32,09:31:32,104,5,,,,2599.44,0
10436100,09:33:00,09:33:00,9490,6,,,,3632.14,
10436100,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436100,09:35:24,09:35:24,795,8,,,,4540.78,0
10436100,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436100,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436100,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436100,09:41:00,09:41:00,10738,12,,,,6374.66,
10436100,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436100,09:44:00,09:44:00,4314,14,,,,7015.41,
10436100,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436100,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436100,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436100,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436100,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436100,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436100,09:49:26,09:49:26,579,21,,,,8562.49,0
10436100,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436100,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436100,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436100,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436100,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436100,09:55:00,09:55:00,2578,27,,,,10194.85,
10436100,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436100,09:58:00,09:58:00,9928,29,,,,10609.28,
10436100,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436100,10:03:00,10:03:00,9822,31,,,,11145.27,
10436100,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436100,10:07:00,10:07:00,3585,33,,,,12127.27,
10436100,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436100,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436100,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436100,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436100,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436100,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436100,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436100,10:15:00,10:15:00,2591,41,,,,14029.12,
10436100,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436100,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436100,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436100,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436100,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436100,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436100,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436100,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436100,10:21:00,10:21:00,10157,50,,1,,16121.89,
10436110,09:28:00,09:28:00,9953,1,,,1,0,
10436110,09:29:16,09:29:16,725,2,,,,951.71,0
10436110,09:30:04,09:30:04,102,3,,,,1566.83,0
10436110,09:30:53,09:30:53,103,4,,,,2122.22,0
10436110,09:31:32,09:31:32,104,5,,,,2599.44,0
10436110,09:33:00,09:33:00,9490,6,,,,3632.14,
10436110,09:34:12,09:34:12,8418,7,,,,4099.69,0
10436110,09:35:24,09:35:24,795,8,,,,4540.78,0
10436110,09:36:19,09:36:19,10752,9,,,,4741.09,0
10436110,09:37:48,09:37:48,4313,10,,,,5167.85,0
10436110,09:40:34,09:40:34,10146,11,,,,6193.55,0
10436110,09:41:00,09:41:00,10738,12,,,,6374.66,
10436110,09:41:44,09:41:44,10145,13,,,,6559.79,0
10436110,09:44:00,09:44:00,4314,14,,,,7015.41,
10436110,09:45:12,09:45:12,4315,15,,,,7339.84,0
10436110,09:46:28,09:46:28,4316,16,,,,7669.31,0
10436110,09:47:04,09:47:04,4317,17,,,,7853.54,0
10436110,09:47:40,09:47:40,4318,18,,,,8068.84,0
10436110,09:48:19,09:48:19,4319,19,,,,8262.36,0
10436110,09:48:40,09:48:40,4320,20,,,,8353.67,0
10436110,09:49:26,09:49:26,579,21,,,,8562.49,0
10436110,09:50:21,09:50:21,4966,22,,,,8851.47,0
10436110,09:51:21,09:51:21,4967,23,,,,9116.12,0
10436110,09:52:40,09:52:40,4968,24,,,,9540.05,0
10436110,09:53:31,09:53:31,4969,25,,,,9801.97,0
10436110,09:53:57,09:53:57,4970,26,,,,9945.33,0
10436110,09:55:00,09:55:00,2578,27,,,,10194.85,
10436110,09:56:43,09:56:43,2579,28,,,,10457.11,0
10436110,09:58:00,09:58:00,9928,29,,,,10609.28,
10436110,10:00:11,10:00:11,9912,30,,,,10850.83,0
10436110,10:03:00,10:03:00,9822,31,,,,11145.27,
10436110,10:04:35,10:04:35,3584,32,,,,11603.05,0
10436110,10:07:00,10:07:00,3585,33,,,,12127.27,
10436110,10:07:52,10:07:52,10070,34,,,,12353.69,0
10436110,10:09:10,10:09:10,2584,35,,,,12703.34,0
10436110,10:10:19,10:10:19,2586,36,,,,12959.66,0
10436110,10:11:24,10:11:24,2587,37,,,,13230.22,0
10436110,10:12:30,10:12:30,2588,38,,,,13435.88,0
10436110,10:13:17,10:13:17,2589,39,,,,13605.11,0
10436110,10:14:13,10:14:13,2590,40,,,,13815.56,0
10436110,10:15:00,10:15:00,2591,41,,,,14029.12,
10436110,10:15:30,10:15:30,2592,42,,,,14197.63,0
10436110,10:16:13,10:16:13,2593,43,,,,14420.14,0
10436110,10:17:35,10:17:35,10042,44,,,,14747.48,0
10436110,10:18:07,10:18:07,10234,45,,,,14908.81,0
10436110,10:18:57,10:18:57,2596,46,,,,15291.94,0
10436110,10:19:17,10:19:17,2597,47,,,,15415.74,0
10436110,10:19:44,10:19:44,9092,48,,,,15552.83,0
10436110,10:20:32,10:20:32,9455,49,,,,15863.42,0
10436110,10:21:00,10:21:00,10157,50,,1,,16121.89,
10834010,16:40:00,16:40:00,9953,1,,,1,0,
10834010,16:41:16,16:41:16,725,2,,,,951.71,0
10834010,16:42:04,16:42:04,102,3,,,,1566.83,0
10834010,16:42:53,16:42:53,103,4,,,,2122.22,0
10834010,16:43:32,16:43:32,104,5,,,,2599.44,0
10834010,16:45:00,16:45:00,9490,6,,,,3632.14,
10834010,16:46:03,16:46:03,8418,7,,,,4099.69,0
10834010,16:47:06,16:47:06,795,8,,,,4540.78,0
10834010,16:47:54,16:47:54,10752,9,,,,4741.09,0
10834010,16:49:12,16:49:12,4313,10,,,,5167.85,0
10834010,16:51:37,16:51:37,10146,11,,,,6193.55,0
10834010,16:52:00,16:52:00,10738,12,,,,6374.66,
10834010,16:52:44,16:52:44,10145,13,,,,6559.79,0
10834010,16:55:00,16:55:00,4314,14,,,,7015.41,
10834010,16:56:05,16:56:05,4315,15,,,,7339.84,0
10834010,16:57:15,16:57:15,4316,16,,,,7669.31,0
10834010,16:57:48,16:57:48,4317,17,,,,7853.54,0
10834010,16:58:20,16:58:20,4318,18,,,,8068.84,0
10834010,16:58:55,16:58:55,4319,19,,,,8262.36,0
10834010,16:59:15,16:59:15,4320,20,,,,8353.67,0
10834010,16:59:56,16:59:56,579,21,,,,8562.49,0
10834010,17:00:46,17:00:46,4966,22,,,,8851.47,0
10834010,17:01:41,17:01:41,4967,23,,,,9116.12,0
10834010,17:02:53,17:02:53,4968,24,,,,9540.05,0
10834010,17:03:39,17:03:39,4969,25,,,,9801.97,0
10834010,17:04:03,17:04:03,4970,26,,,,9945.33,0
10834010,17:05:00,17:05:00,2578,27,,,,10194.85,
10834010,17:07:18,17:07:18,2579,28,,,,10457.11,0
10834010,17:09:00,17:09:00,9928,29,,,,10609.28,
10834010,17:09:52,17:09:52,9912,30,,,,10850.83,0
10834010,17:11:00,17:11:00,9822,31,,,,11145.27,
10834010,17:12:35,17:12:35,3584,32,,,,11603.05,0
10834010,17:15:00,17:15:00,3585,33,,,,12127.27,
10834010,17:15:46,17:15:46,10070,34,,,,12353.69,0
10834010,17:16:54,17:16:54,2584,35,,,,12703.34,0
10834010,17:17:54,17:17:54,2586,36,,,,12959.66,0
10834010,17:18:51,17:18:51,2587,37,,,,13230.22,0
10834010,17:19:49,17:19:49,2588,38,,,,13435.88,0
10834010,17:20:30,17:20:30,2589,39,,,,13605.11,0
10834010,17:21:19,17:21:19,2590,40,,,,13815.56,0
10834010,17:22:00,17:22:00,2591,41,,,,14029.12,
10834010,17:22:51,17:22:51,2592,42,,,,14197.63,0
10834010,17:24:02,17:24:02,2593,43,,,,14420.14,0
10834010,17:26:18,17:26:18,10042,44,,,,14747.48,0
10834010,17:27:12,17:27:12,10234,45,,,,14908.81,0
10834010,17:28:35,17:28:35,2596,46,,,,15291.94,0
10834010,17:29:09,17:29:09,2597,47,,,,15415.74,0
10834010,17:29:54,17:29:54,9092,48,,,,15552.83,0
10834010,17:31:14,17:31:14,9455,49,,,,15863.42,0
10834010,17:32:00,17:32:00,10157,50,,1,,16121.89,
10834080,16:40:00,16:40:00,9953,1,,,1,0,
10834080,16:41:16,16:41:16,725,2,,,,951.71,0
10834080,16:42:04,16:42:04,102,3,,,,1566.83,0
10834080,16:42:53,16:42:53,103,4,,,,2122.22,0
10834080,16:43:32,16:43:32,104,5,,,,2599.44,0
10834080,16:45:00,16:45:00,9490,6,,,,3632.14,
10834080,16:46:03,16:46:03,8418,7,,,,4099.69,0
10834080,16:47:06,16:47:06,795,8,,,,4540.78,0
10834080,16:47:54,16:47:54,10752,9,,,,4741.09,0
10834080,16:49:12,16:49:12,4313,10,,,,5167.85,0
10834080,16:51:37,16:51:37,10146,11,,,,6193.55,0
10834080,16:52:00,16:52:00,10738,12,,,,6374.66,
10834080,16:52:44,16:52:44,10145,13,,,,6559.79,0
10834080,16:55:00,16:55:00,4314,14,,,,7015.41,
10834080,16:56:05,16:56:05,4315,15,,,,7339.84,0
10834080,16:57:15,16:57:15,4316,16,,,,7669.31,0
10834080,16:57:48,16:57:48,4317,17,,,,7853.54,0
10834080,16:58:20,16:58:20,4318,18,,,,8068.84,0
10834080,16:58:55,16:58:55,4319,19,,,,8262.36,0
10834080,16:59:15,16:59:15,4320,20,,,,8353.67,0
10834080,16:59:56,16:59:56,579,21,,,,8562.49,0
10834080,17:00:46,17:00:46,4966,22,,,,8851.47,0
10834080,17:01:41,17:01:41,4967,23,,,,9116.12,0
10834080,17:02:53,17:02:53,4968,24,,,,9540.05,0
10834080,17:03:39,17:03:39,4969,25,,,,9801.97,0
10834080,17:04:03,17:04:03,4970,26,,,,9945.33,0
10834080,17:05:00,17:05:00,2578,27,,,,10194.85,
10834080,17:07:18,17:07:18,2579,28,,,,10457.11,0
10834080,17:09:00,17:09:00,9928,29,,,,10609.28,
10834080,17:09:52,17:09:52,9912,30,,,,10850.83,0
10834080,17:11:00,17:11:00,9822,31,,,,11145.27,
10834080,17:12:35,17:12:35,3584,32,,,,11603.05,0
10834080,17:15:00,17:15:00,3585,33,,,,12127.27,
10834080,17:15:46,17:15:46,10070,34,,,,12353.69,0
10834080,17:16:54,17:16:54,2584,35,,,,12703.34,0
10834080,17:17:54,17:17:54,2586,36,,,,12959.66,0
10834080,17:18:51,17:18:51,2587,37,,,,13230.22,0
10834080,17:19:49,17:19:49,2588,38,,,,13435.88,0
10834080,17:20:30,17:20:30,2589,39,,,,13605.11,0
10834080,17:21:19,17:21:19,2590,40,,,,13815.56,0
10834080,17:22:00,17:22:00,2591,41,,,,14029.12,
10834080,17:22:51,17:22:51,2592,42,,,,14197.63,0
10834080,17:24:02,17:24:02,2593,43,,,,14420.14,0
10834080,17:26:18,17:26:18,10042,44,,,,14747.48,0
10834080,17:27:12,17:27:12,10234,45,,,,14908.81,0
10834080,17:28:35,17:28:35,2596,46,,,,15291.94,0
10834080,17:29:09,17:29:09,2597,47,,,,15415.74,0
10834080,17:29:54,17:29:54,9092,48,,,,15552.83,0
10834080,17:31:14,17:31:14,9455,49,,,,15863.42,0
10834080,17:32:00,17:32:00,10157,50,,1,,16121.89,
10983070,22:38:00,22:38:00,9953,1,,,1,0,
10983070,22:39:16,22:39:16,725,2,,,,951.71,0
10983070,22:40:04,22:40:04,102,3,,,,1566.83,0
10983070,22:40:53,22:40:53,103,4,,,,2122.22,0
10983070,22:41:32,22:41:32,104,5,,,,2599.44,0
10983070,22:43:00,22:43:00,9490,6,,,,3632.14,
10983070,22:44:03,22:44:03,8418,7,,,,4099.69,0
10983070,22:45:06,22:45:06,795,8,,,,4540.78,0
10983070,22:45:54,22:45:54,10752,9,,,,4741.09,0
10983070,22:47:12,22:47:12,4313,10,,,,5167.85,0
10983070,22:49:37,22:49:37,10146,11,,,,6193.55,0
10983070,22:50:00,22:50:00,10738,12,,,,6374.66,
10983070,22:50:44,22:50:44,10145,13,,,,6559.79,0
10983070,22:53:00,22:53:00,4314,14,,,,7015.41,
10983070,22:53:52,22:53:52,4315,15,,,,7339.84,0
10983070,22:54:48,22:54:48,4316,16,,,,7669.31,0
10983070,22:55:14,22:55:14,4317,17,,,,7853.54,0
10983070,22:55:40,22:55:40,4318,18,,,,8068.84,0
10983070,22:56:08,22:56:08,4319,19,,,,8262.36,0
10983070,22:56:24,22:56:24,4320,20,,,,8353.67,0
10983070,22:56:57,22:56:57,579,21,,,,8562.49,0
10983070,22:57:37,22:57:37,4966,22,,,,8851.47,0
10983070,22:58:21,22:58:21,4967,23,,,,9116.12,0
10983070,22:59:18,22:59:18,4968,24,,,,9540.05,0
10983070,22:59:55,22:59:55,4969,25,,,,9801.97,0
10983070,23:00:14,23:00:14,4970,26,,,,9945.33,0
10983070,23:01:00,23:01:00,2578,27,,,,10194.85,
10983070,23:02:43,23:02:43,2579,28,,,,10457.11,0
10983070,23:04:00,23:04:00,9928,29,,,,10609.28,
10983070,23:04:52,23:04:52,9912,30,,,,10850.83,0
10983070,23:06:00,23:06:00,9822,31,,,,11145.27,
10983070,23:07:11,23:07:11,3584,32,,,,11603.05,0
10983070,23:09:00,23:09:00,3585,33,,,,12127.27,
10983070,23:09:39,23:09:39,10070,34,,,,12353.69,0
10983070,23:10:38,23:10:38,2584,35,,,,12703.34,0
10983070,23:11:29,23:11:29,2586,36,,,,12959.66,0
10983070,23:12:18,23:12:18,2587,37,,,,13230.22,0
10983070,23:13:07,23:13:07,2588,38,,,,13435.88,0
10983070,23:13:42,23:13:42,2589,39,,,,13605.11,0
10983070,23:14:24,23:14:24,2590,40,,,,13815.56,0
10983070,23:15:00,23:15:00,2591,41,,,,14029.12,
10983070,23:15:46,23:15:46,2592,42,,,,14197.63,0
10983070,23:16:50,23:16:50,2593,43,,,,14420.14,0
10983070,23:18:52,23:18:52,10042,44,,,,14747.48,0
10983070,23:19:41,23:19:41,10234,45,,,,14908.81,0
10983070,23:20:55,23:20:55,2596,46,,,,15291.94,0
10983070,23:21:26,23:21:26,2597,47,,,,15415.74,0
10983070,23:22:07,23:22:07,9092,48,,,,15552.83,0
10983070,23:23:19,23:23:19,9455,49,,,,15863.42,0
10983070,23:24:00,23:24:00,10157,50,,1,,16121.89,
11120090,09:08:00,09:08:00,9953,1,,,1,0,
11120090,09:09:16,09:09:16,725,2,,,,951.71,0
11120090,09:10:04,09:10:04,102,3,,,,1566.83,0
11120090,09:10:53,09:10:53,103,4,,,,2122.22,0
11120090,09:11:32,09:11:32,104,5,,,,2599.44,0
11120090,09:13:00,09:13:00,9490,6,,,,3632.14,
11120090,09:14:03,09:14:03,8418,7,,,,4099.69,0
11120090,09:15:06,09:15:06,795,8,,,,4540.78,0
11120090,09:15:54,09:15:54,10752,9,,,,4741.09,0
11120090,09:17:12,09:17:12,4313,10,,,,5167.85,0
11120090,09:19:37,09:19:37,10146,11,,,,6193.55,0
11120090,09:20:00,09:20:00,10738,12,,,,6374.66,
11120090,09:20:44,09:20:44,10145,13,,,,6559.79,0
11120090,09:23:00,09:23:00,4314,14,,,,7015.41,
11120090,09:23:52,09:23:52,4315,15,,,,7339.84,0
11120090,09:24:48,09:24:48,4316,16,,,,7669.31,0
11120090,09:25:14,09:25:14,4317,17,,,,7853.54,0
11120090,09:25:40,09:25:40,4318,18,,,,8068.84,0
11120090,09:26:08,09:26:08,4319,19,,,,8262.36,0
11120090,09:26:24,09:26:24,4320,20,,,,8353.67,0
11120090,09:26:57,09:26:57,579,21,,,,8562.49,0
11120090,09:27:37,09:27:37,4966,22,,,,8851.47,0
11120090,09:28:21,09:28:21,4967,23,,,,9116.12,0
11120090,09:29:18,09:29:18,4968,24,,,,9540.05,0
11120090,09:29:55,09:29:55,4969,25,,,,9801.97,0
11120090,09:30:14,09:30:14,4970,26,,,,9945.33,0
11120090,09:31:00,09:31:00,2578,27,,,,10194.85,
11120090,09:32:43,09:32:43,2579,28,,,,10457.11,0
11120090,09:34:00,09:34:00,9928,29,,,,10609.28,
11120090,09:34:52,09:34:52,9912,30,,,,10850.83,0
11120090,09:36:00,09:36:00,9822,31,,,,11145.27,
11120090,09:37:11,09:37:11,3584,32,,,,11603.05,0
11120090,09:39:00,09:39:00,3585,33,,,,12127.27,
11120090,09:39:39,09:39:39,10070,34,,,,12353.69,0
11120090,09:40:38,09:40:38,2584,35,,,,12703.34,0
11120090,09:41:29,09:41:29,2586,36,,,,12959.66,0
11120090,09:42:18,09:42:18,2587,37,,,,13230.22,0
11120090,09:43:07,09:43:07,2588,38,,,,13435.88,0
11120090,09:43:42,09:43:42,2589,39,,,,13605.11,0
11120090,09:44:24,09:44:24,2590,40,,,,13815.56,0
11120090,09:45:00,09:45:00,2591,41,,,,14029.12,
11120090,09:45:46,09:45:46,2592,42,,,,14197.63,0
11120090,09:46:50,09:46:50,2593,43,,,,14420.14,0
11120090,09:48:52,09:48:52,10042,44,,,,14747.48,0
11120090,09:49:41,09:49:41,10234,45,,,,14908.81,0
11120090,09:50:55,09:50:55,2596,46,,,,15291.94,0
11120090,09:51:26,09:51:26,2597,47,,,,15415.74,0
11120090,09:52:07,09:52:07,9092,48,,,,15552.83,0
11120090,09:53:19,09:53:19,9455,49,,,,15863.42,0
11120090,09:54:00,09:54:00,10157,50,,1,,16121.89,
11156010,16:10:00,16:10:00,9953,1,,,1,0,
11156010,16:11:16,16:11:16,725,2,,,,951.71,0
11156010,16:12:04,16:12:04,102,3,,,,1566.83,0
11156010,16:12:53,16:12:53,103,4,,,,2122.22,0
11156010,16:13:32,16:13:32,104,5,,,,2599.44,0
11156010,16:15:00,16:15:00,9490,6,,,,3632.14,
11156010,16:16:03,16:16:03,8418,7,,,,4099.69,0
11156010,16:17:06,16:17:06,795,8,,,,4540.78,0
11156010,16:17:54,16:17:54,10752,9,,,,4741.09,0
11156010,16:19:12,16:19:12,4313,10,,,,5167.85,0
11156010,16:21:37,16:21:37,10146,11,,,,6193.55,0
11156010,16:22:00,16:22:00,10738,12,,,,6374.66,
11156010,16:22:44,16:22:44,10145,13,,,,6559.79,0
11156010,16:25:00,16:25:00,4314,14,,,,7015.41,
11156010,16:26:05,16:26:05,4315,15,,,,7339.84,0
11156010,16:27:15,16:27:15,4316,16,,,,7669.31,0
11156010,16:27:48,16:27:48,4317,17,,,,7853.54,0
11156010,16:28:20,16:28:20,4318,18,,,,8068.84,0
11156010,16:28:55,16:28:55,4319,19,,,,8262.36,0
11156010,16:29:15,16:29:15,4320,20,,,,8353.67,0
11156010,16:29:56,16:29:56,579,21,,,,8562.49,0
11156010,16:30:46,16:30:46,4966,22,,,,8851.47,0
11156010,16:31:41,16:31:41,4967,23,,,,9116.12,0
11156010,16:32:53,16:32:53,4968,24,,,,9540.05,0
11156010,16:33:39,16:33:39,4969,25,,,,9801.97,0
11156010,16:34:03,16:34:03,4970,26,,,,9945.33,0
11156010,16:35:00,16:35:00,2578,27,,,,10194.85,
11156010,16:37:18,16:37:18,2579,28,,,,10457.11,0
11156010,16:39:00,16:39:00,9928,29,,,,10609.28,
11156010,16:39:52,16:39:52,9912,30,,,,10850.83,0
11156010,16:41:00,16:41:00,9822,31,,,,11145.27,
11156010,16:42:35,16:42:35,3584,32,,,,11603.05,0
11156010,16:45:00,16:45:00,3585,33,,,,12127.27,
11156010,16:45:46,16:45:46,10070,34,,,,12353.69,0
11156010,16:46:54,16:46:54,2584,35,,,,12703.34,0
11156010,16:47:54,16:47:54,2586,36,,,,12959.66,0
11156010,16:48:51,16:48:51,2587,37,,,,13230.22,0
11156010,16:49:49,16:49:49,2588,38,,,,13435.88,0
11156010,16:50:30,16:50:30,2589,39,,,,13605.11,0
11156010,16:51:19,16:51:19,2590,40,,,,13815.56,0
11156010,16:52:00,16:52:00,2591,41,,,,14029.12,
11156010,16:52:51,16:52:51,2592,42,,,,14197.63,0
11156010,16:54:02,16:54:02,2593,43,,,,14420.14,0
11156010,16:56:18,16:56:18,10042,44,,,,14747.48,0
11156010,16:57:12,16:57:12,10234,45,,,,14908.81,0
11156010,16:58:35,16:58:35,2596,46,,,,15291.94,0
11156010,16:59:09,16:59:09,2597,47,,,,15415.74,0
11156010,16:59:54,16:59:54,9092,48,,,,15552.83,0
11156010,17:01:14,17:01:14,9455,49,,,,15863.42,0
11156010,17:02:00,17:02:00,10157,50,,1,,16121.89,
11156080,16:10:00,16:10:00,9953,1,,,1,0,
11156080,16:11:16,16:11:16,725,2,,,,951.71,0
11156080,16:12:04,16:12:04,102,3,,,,1566.83,0
11156080,16:12:53,16:12:53,103,4,,,,2122.22,0
11156080,16:13:32,16:13:32,104,5,,,,2599.44,0
11156080,16:15:00,16:15:00,9490,6,,,,3632.14,
11156080,16:16:03,16:16:03,8418,7,,,,4099.69,0
11156080,16:17:06,16:17:06,795,8,,,,4540.78,0
11156080,16:17:54,16:17:54,10752,9,,,,4741.09,0
11156080,16:19:12,16:19:12,4313,10,,,,5167.85,0
11156080,16:21:37,16:21:37,10146,11,,,,6193.55,0
11156080,16:22:00,16:22:00,10738,12,,,,6374.66,
11156080,16:22:44,16:22:44,10145,13,,,,6559.79,0
11156080,16:25:00,16:25:00,4314,14,,,,7015.41,
11156080,16:26:05,16:26:05,4315,15,,,,7339.84,0
11156080,16:27:15,16:27:15,4316,16,,,,7669.31,0
11156080,16:27:48,16:27:48,4317,17,,,,7853.54,0
11156080,16:28:20,16:28:20,4318,18,,,,8068.84,0
11156080,16:28:55,16:28:55,4319,19,,,,8262.36,0
11156080,16:29:15,16:29:15,4320,20,,,,8353.67,0
11156080,16:29:56,16:29:56,579,21,,,,8562.49,0
11156080,16:30:46,16:30:46,4966,22,,,,8851.47,0
11156080,16:31:41,16:31:41,4967,23,,,,9116.12,0
11156080,16:32:53,16:32:53,4968,24,,,,9540.05,0
11156080,16:33:39,16:33:39,4969,25,,,,9801.97,0
11156080,16:34:03,16:34:03,4970,26,,,,9945.33,0
11156080,16:35:00,16:35:00,2578,27,,,,10194.85,
11156080,16:37:18,16:37:18,2579,28,,,,10457.11,0
11156080,16:39:00,16:39:00,9928,29,,,,10609.28,
11156080,16:39:52,16:39:52,9912,30,,,,10850.83,0
11156080,16:41:00,16:41:00,9822,31,,,,11145.27,
11156080,16:42:35,16:42:35,3584,32,,,,11603.05,0
11156080,16:45:00,16:45:00,3585,33,,,,12127.27,
11156080,16:45:46,16:45:46,10070,34,,,,12353.69,0
11156080,16:46:54,16:46:54,2584,35,,,,12703.34,0
11156080,16:47:54,16:47:54,2586,36,,,,12959.66,0
11156080,16:48:51,16:48:51,2587,37,,,,13230.22,0
11156080,16:49:49,16:49:49,2588,38,,,,13435.88,0
11156080,16:50:30,16:50:30,2589,39,,,,13605.11,0
11156080,16:51:19,16:51:19,2590,40,,,,13815.56,0
11156080,16:52:00,16:52:00,2591,41,,,,14029.12,
11156080,16:52:51,16:52:51,2592,42,,,,14197.63,0
11156080,16:54:02,16:54:02,2593,43,,,,14420.14,0
11156080,16:56:18,16:56:18,10042,44,,,,14747.48,0
11156080,16:57:12,16:57:12,10234,45,,,,14908.81,0
11156080,16:58:35,16:58:35,2596,46,,,,15291.94,0
11156080,16:59:09,16:59:09,2597,47,,,,15415.74,0
11156080,16:59:54,16:59:54,9092,48,,,,15552.83,0
11156080,17:01:14,17:01:14,9455,49,,,,15863.42,0
11156080,17:02:00,17:02:00,10157,50,,1,,16121.89,
11399020,20:15:00,20:15:00,9953,1,,,1,0,
11399020,20:16:01,20:16:01,725,2,,,,951.71,0
11399020,20:16:39,20:16:39,102,3,,,,1566.83,0
11399020,20:17:18,20:17:18,103,4,,,,2122.22,0
11399020,20:17:50,20:17:50,104,5,,,,2599.44,0
11399020,20:19:00,20:19:00,9490,6,,,,3632.14,
11399020,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399020,20:21:42,20:21:42,795,8,,,,4540.78,0
11399020,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399020,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399020,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399020,20:28:00,20:28:00,10738,12,,,,6374.66,
11399020,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399020,20:30:00,20:30:00,4314,14,,,,7015.41,
11399020,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399020,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399020,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399020,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399020,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399020,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399020,20:35:56,20:35:56,579,21,,,,8562.49,0
11399020,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399020,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399020,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399020,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399020,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399020,20:42:00,20:42:00,2578,27,,,,10194.85,
11399020,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399020,20:45:00,20:45:00,9928,29,,,,10609.28,
11399020,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399020,20:48:00,20:48:00,9822,31,,,,11145.27,
11399020,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399020,20:52:00,20:52:00,3585,33,,,,12127.27,
11399020,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399020,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399020,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399020,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399020,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399020,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399020,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399020,21:01:00,21:01:00,2591,41,,,,14029.12,
11399020,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399020,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399020,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399020,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399020,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399020,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399020,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399020,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399020,21:06:00,21:06:00,10157,50,,1,,16121.89,
11399030,20:15:00,20:15:00,9953,1,,,1,0,
11399030,20:16:01,20:16:01,725,2,,,,951.71,0
11399030,20:16:39,20:16:39,102,3,,,,1566.83,0
11399030,20:17:18,20:17:18,103,4,,,,2122.22,0
11399030,20:17:50,20:17:50,104,5,,,,2599.44,0
11399030,20:19:00,20:19:00,9490,6,,,,3632.14,
11399030,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399030,20:21:42,20:21:42,795,8,,,,4540.78,0
11399030,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399030,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399030,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399030,20:28:00,20:28:00,10738,12,,,,6374.66,
11399030,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399030,20:30:00,20:30:00,4314,14,,,,7015.41,
11399030,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399030,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399030,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399030,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399030,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399030,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399030,20:35:56,20:35:56,579,21,,,,8562.49,0
11399030,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399030,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399030,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399030,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399030,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399030,20:42:00,20:42:00,2578,27,,,,10194.85,
11399030,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399030,20:45:00,20:45:00,9928,29,,,,10609.28,
11399030,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399030,20:48:00,20:48:00,9822,31,,,,11145.27,
11399030,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399030,20:52:00,20:52:00,3585,33,,,,12127.27,
11399030,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399030,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399030,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399030,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399030,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399030,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399030,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399030,21:01:00,21:01:00,2591,41,,,,14029.12,
11399030,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399030,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399030,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399030,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399030,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399030,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399030,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399030,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399030,21:06:00,21:06:00,10157,50,,1,,16121.89,
11399040,20:15:00,20:15:00,9953,1,,,1,0,
11399040,20:16:01,20:16:01,725,2,,,,951.71,0
11399040,20:16:39,20:16:39,102,3,,,,1566.83,0
11399040,20:17:18,20:17:18,103,4,,,,2122.22,0
11399040,20:17:50,20:17:50,104,5,,,,2599.44,0
11399040,20:19:00,20:19:00,9490,6,,,,3632.14,
11399040,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399040,20:21:42,20:21:42,795,8,,,,4540.78,0
11399040,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399040,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399040,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399040,20:28:00,20:28:00,10738,12,,,,6374.66,
11399040,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399040,20:30:00,20:30:00,4314,14,,,,7015.41,
11399040,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399040,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399040,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399040,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399040,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399040,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399040,20:35:56,20:35:56,579,21,,,,8562.49,0
11399040,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399040,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399040,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399040,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399040,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399040,20:42:00,20:42:00,2578,27,,,,10194.85,
11399040,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399040,20:45:00,20:45:00,9928,29,,,,10609.28,
11399040,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399040,20:48:00,20:48:00,9822,31,,,,11145.27,
11399040,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399040,20:52:00,20:52:00,3585,33,,,,12127.27,
11399040,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399040,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399040,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399040,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399040,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399040,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399040,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399040,21:01:00,21:01:00,2591,41,,,,14029.12,
11399040,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399040,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399040,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399040,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399040,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399040,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399040,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399040,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399040,21:06:00,21:06:00,10157,50,,1,,16121.89,
11399050,20:15:00,20:15:00,9953,1,,,1,0,
11399050,20:16:01,20:16:01,725,2,,,,951.71,0
11399050,20:16:39,20:16:39,102,3,,,,1566.83,0
11399050,20:17:18,20:17:18,103,4,,,,2122.22,0
11399050,20:17:50,20:17:50,104,5,,,,2599.44,0
11399050,20:19:00,20:19:00,9490,6,,,,3632.14,
11399050,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399050,20:21:42,20:21:42,795,8,,,,4540.78,0
11399050,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399050,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399050,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399050,20:28:00,20:28:00,10738,12,,,,6374.66,
11399050,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399050,20:30:00,20:30:00,4314,14,,,,7015.41,
11399050,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399050,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399050,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399050,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399050,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399050,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399050,20:35:56,20:35:56,579,21,,,,8562.49,0
11399050,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399050,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399050,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399050,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399050,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399050,20:42:00,20:42:00,2578,27,,,,10194.85,
11399050,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399050,20:45:00,20:45:00,9928,29,,,,10609.28,
11399050,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399050,20:48:00,20:48:00,9822,31,,,,11145.27,
11399050,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399050,20:52:00,20:52:00,3585,33,,,,12127.27,
11399050,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399050,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399050,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399050,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399050,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399050,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399050,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399050,21:01:00,21:01:00,2591,41,,,,14029.12,
11399050,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399050,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399050,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399050,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399050,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399050,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399050,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399050,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399050,21:06:00,21:06:00,10157,50,,1,,16121.89,
11399060,20:15:00,20:15:00,9953,1,,,1,0,
11399060,20:16:01,20:16:01,725,2,,,,951.71,0
11399060,20:16:39,20:16:39,102,3,,,,1566.83,0
11399060,20:17:18,20:17:18,103,4,,,,2122.22,0
11399060,20:17:50,20:17:50,104,5,,,,2599.44,0
11399060,20:19:00,20:19:00,9490,6,,,,3632.14,
11399060,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399060,20:21:42,20:21:42,795,8,,,,4540.78,0
11399060,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399060,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399060,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399060,20:28:00,20:28:00,10738,12,,,,6374.66,
11399060,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399060,20:30:00,20:30:00,4314,14,,,,7015.41,
11399060,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399060,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399060,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399060,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399060,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399060,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399060,20:35:56,20:35:56,579,21,,,,8562.49,0
11399060,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399060,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399060,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399060,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399060,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399060,20:42:00,20:42:00,2578,27,,,,10194.85,
11399060,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399060,20:45:00,20:45:00,9928,29,,,,10609.28,
11399060,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399060,20:48:00,20:48:00,9822,31,,,,11145.27,
11399060,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399060,20:52:00,20:52:00,3585,33,,,,12127.27,
11399060,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399060,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399060,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399060,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399060,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399060,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399060,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399060,21:01:00,21:01:00,2591,41,,,,14029.12,
11399060,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399060,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399060,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399060,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399060,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399060,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399060,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399060,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399060,21:06:00,21:06:00,10157,50,,1,,16121.89,
11399100,20:15:00,20:15:00,9953,1,,,1,0,
11399100,20:16:01,20:16:01,725,2,,,,951.71,0
11399100,20:16:39,20:16:39,102,3,,,,1566.83,0
11399100,20:17:18,20:17:18,103,4,,,,2122.22,0
11399100,20:17:50,20:17:50,104,5,,,,2599.44,0
11399100,20:19:00,20:19:00,9490,6,,,,3632.14,
11399100,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399100,20:21:42,20:21:42,795,8,,,,4540.78,0
11399100,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399100,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399100,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399100,20:28:00,20:28:00,10738,12,,,,6374.66,
11399100,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399100,20:30:00,20:30:00,4314,14,,,,7015.41,
11399100,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399100,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399100,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399100,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399100,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399100,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399100,20:35:56,20:35:56,579,21,,,,8562.49,0
11399100,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399100,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399100,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399100,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399100,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399100,20:42:00,20:42:00,2578,27,,,,10194.85,
11399100,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399100,20:45:00,20:45:00,9928,29,,,,10609.28,
11399100,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399100,20:48:00,20:48:00,9822,31,,,,11145.27,
11399100,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399100,20:52:00,20:52:00,3585,33,,,,12127.27,
11399100,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399100,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399100,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399100,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399100,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399100,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399100,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399100,21:01:00,21:01:00,2591,41,,,,14029.12,
11399100,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399100,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399100,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399100,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399100,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399100,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399100,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399100,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399100,21:06:00,21:06:00,10157,50,,1,,16121.89,
11399110,20:15:00,20:15:00,9953,1,,,1,0,
11399110,20:16:01,20:16:01,725,2,,,,951.71,0
11399110,20:16:39,20:16:39,102,3,,,,1566.83,0
11399110,20:17:18,20:17:18,103,4,,,,2122.22,0
11399110,20:17:50,20:17:50,104,5,,,,2599.44,0
11399110,20:19:00,20:19:00,9490,6,,,,3632.14,
11399110,20:20:21,20:20:21,8418,7,,,,4099.69,0
11399110,20:21:42,20:21:42,795,8,,,,4540.78,0
11399110,20:22:44,20:22:44,10752,9,,,,4741.09,0
11399110,20:24:24,20:24:24,4313,10,,,,5167.85,0
11399110,20:27:31,20:27:31,10146,11,,,,6193.55,0
11399110,20:28:00,20:28:00,10738,12,,,,6374.66,
11399110,20:28:29,20:28:29,10145,13,,,,6559.79,0
11399110,20:30:00,20:30:00,4314,14,,,,7015.41,
11399110,20:31:18,20:31:18,4315,15,,,,7339.84,0
11399110,20:32:42,20:32:42,4316,16,,,,7669.31,0
11399110,20:33:21,20:33:21,4317,17,,,,7853.54,0
11399110,20:34:00,20:34:00,4318,18,,,,8068.84,0
11399110,20:34:42,20:34:42,4319,19,,,,8262.36,0
11399110,20:35:06,20:35:06,4320,20,,,,8353.67,0
11399110,20:35:56,20:35:56,579,21,,,,8562.49,0
11399110,20:36:56,20:36:56,4966,22,,,,8851.47,0
11399110,20:38:01,20:38:01,4967,23,,,,9116.12,0
11399110,20:39:28,20:39:28,4968,24,,,,9540.05,0
11399110,20:40:23,20:40:23,4969,25,,,,9801.97,0
11399110,20:40:51,20:40:51,4970,26,,,,9945.33,0
11399110,20:42:00,20:42:00,2578,27,,,,10194.85,
11399110,20:43:43,20:43:43,2579,28,,,,10457.11,0
11399110,20:45:00,20:45:00,9928,29,,,,10609.28,
11399110,20:46:19,20:46:19,9912,30,,,,10850.83,0
11399110,20:48:00,20:48:00,9822,31,,,,11145.27,
11399110,20:49:35,20:49:35,3584,32,,,,11603.05,0
11399110,20:52:00,20:52:00,3585,33,,,,12127.27,
11399110,20:52:59,20:52:59,10070,34,,,,12353.69,0
11399110,20:54:27,20:54:27,2584,35,,,,12703.34,0
11399110,20:55:44,20:55:44,2586,36,,,,12959.66,0
11399110,20:56:58,20:56:58,2587,37,,,,13230.22,0
11399110,20:58:11,20:58:11,2588,38,,,,13435.88,0
11399110,20:59:04,20:59:04,2589,39,,,,13605.11,0
11399110,21:00:07,21:00:07,2590,40,,,,13815.56,0
11399110,21:01:00,21:01:00,2591,41,,,,14029.12,
11399110,21:01:25,21:01:25,2592,42,,,,14197.63,0
11399110,21:02:01,21:02:01,2593,43,,,,14420.14,0
11399110,21:03:09,21:03:09,10042,44,,,,14747.48,0
11399110,21:03:36,21:03:36,10234,45,,,,14908.81,0
11399110,21:04:17,21:04:17,2596,46,,,,15291.94,0
11399110,21:04:34,21:04:34,2597,47,,,,15415.74,0
11399110,21:04:57,21:04:57,9092,48,,,,15552.83,0
11399110,21:05:37,21:05:37,9455,49,,,,15863.42,0
11399110,21:06:00,21:06:00,10157,50,,1,,16121.89,
11588020,08:57:00,08:57:00,9953,1,,,1,0,
11588020,08:58:16,08:58:16,725,2,,,,951.71,0
11588020,08:59:04,08:59:04,102,3,,,,1566.83,0
11588020,08:59:53,08:59:53,103,4,,,,2122.22,0
11588020,09:00:32,09:00:32,104,5,,,,2599.44,0
11588020,09:02:00,09:02:00,9490,6,,,,3632.14,
11588020,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588020,09:04:24,09:04:24,795,8,,,,4540.78,0
11588020,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588020,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588020,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588020,09:10:00,09:10:00,10738,12,,,,6374.66,
11588020,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588020,09:13:00,09:13:00,4314,14,,,,7015.41,
11588020,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588020,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588020,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588020,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588020,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588020,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588020,09:19:55,09:19:55,579,21,,,,8562.49,0
11588020,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588020,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588020,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588020,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588020,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588020,09:27:00,09:27:00,2578,27,,,,10194.85,
11588020,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588020,09:30:00,09:30:00,9928,29,,,,10609.28,
11588020,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588020,09:35:00,09:35:00,9822,31,,,,11145.27,
11588020,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588020,09:39:00,09:39:00,3585,33,,,,12127.27,
11588020,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588020,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588020,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588020,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588020,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588020,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588020,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588020,09:47:00,09:47:00,2591,41,,,,14029.12,
11588020,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588020,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588020,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588020,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588020,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588020,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588020,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588020,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588020,09:53:00,09:53:00,10157,50,,1,,16121.89,
11588030,08:57:00,08:57:00,9953,1,,,1,0,
11588030,08:58:16,08:58:16,725,2,,,,951.71,0
11588030,08:59:04,08:59:04,102,3,,,,1566.83,0
11588030,08:59:53,08:59:53,103,4,,,,2122.22,0
11588030,09:00:32,09:00:32,104,5,,,,2599.44,0
11588030,09:02:00,09:02:00,9490,6,,,,3632.14,
11588030,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588030,09:04:24,09:04:24,795,8,,,,4540.78,0
11588030,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588030,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588030,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588030,09:10:00,09:10:00,10738,12,,,,6374.66,
11588030,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588030,09:13:00,09:13:00,4314,14,,,,7015.41,
11588030,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588030,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588030,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588030,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588030,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588030,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588030,09:19:55,09:19:55,579,21,,,,8562.49,0
11588030,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588030,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588030,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588030,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588030,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588030,09:27:00,09:27:00,2578,27,,,,10194.85,
11588030,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588030,09:30:00,09:30:00,9928,29,,,,10609.28,
11588030,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588030,09:35:00,09:35:00,9822,31,,,,11145.27,
11588030,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588030,09:39:00,09:39:00,3585,33,,,,12127.27,
11588030,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588030,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588030,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588030,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588030,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588030,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588030,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588030,09:47:00,09:47:00,2591,41,,,,14029.12,
11588030,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588030,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588030,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588030,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588030,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588030,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588030,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588030,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588030,09:53:00,09:53:00,10157,50,,1,,16121.89,
11588040,08:57:00,08:57:00,9953,1,,,1,0,
11588040,08:58:16,08:58:16,725,2,,,,951.71,0
11588040,08:59:04,08:59:04,102,3,,,,1566.83,0
11588040,08:59:53,08:59:53,103,4,,,,2122.22,0
11588040,09:00:32,09:00:32,104,5,,,,2599.44,0
11588040,09:02:00,09:02:00,9490,6,,,,3632.14,
11588040,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588040,09:04:24,09:04:24,795,8,,,,4540.78,0
11588040,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588040,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588040,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588040,09:10:00,09:10:00,10738,12,,,,6374.66,
11588040,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588040,09:13:00,09:13:00,4314,14,,,,7015.41,
11588040,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588040,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588040,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588040,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588040,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588040,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588040,09:19:55,09:19:55,579,21,,,,8562.49,0
11588040,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588040,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588040,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588040,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588040,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588040,09:27:00,09:27:00,2578,27,,,,10194.85,
11588040,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588040,09:30:00,09:30:00,9928,29,,,,10609.28,
11588040,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588040,09:35:00,09:35:00,9822,31,,,,11145.27,
11588040,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588040,09:39:00,09:39:00,3585,33,,,,12127.27,
11588040,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588040,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588040,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588040,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588040,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588040,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588040,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588040,09:47:00,09:47:00,2591,41,,,,14029.12,
11588040,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588040,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588040,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588040,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588040,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588040,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588040,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588040,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588040,09:53:00,09:53:00,10157,50,,1,,16121.89,
11588050,08:57:00,08:57:00,9953,1,,,1,0,
11588050,08:58:16,08:58:16,725,2,,,,951.71,0
11588050,08:59:04,08:59:04,102,3,,,,1566.83,0
11588050,08:59:53,08:59:53,103,4,,,,2122.22,0
11588050,09:00:32,09:00:32,104,5,,,,2599.44,0
11588050,09:02:00,09:02:00,9490,6,,,,3632.14,
11588050,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588050,09:04:24,09:04:24,795,8,,,,4540.78,0
11588050,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588050,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588050,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588050,09:10:00,09:10:00,10738,12,,,,6374.66,
11588050,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588050,09:13:00,09:13:00,4314,14,,,,7015.41,
11588050,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588050,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588050,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588050,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588050,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588050,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588050,09:19:55,09:19:55,579,21,,,,8562.49,0
11588050,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588050,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588050,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588050,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588050,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588050,09:27:00,09:27:00,2578,27,,,,10194.85,
11588050,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588050,09:30:00,09:30:00,9928,29,,,,10609.28,
11588050,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588050,09:35:00,09:35:00,9822,31,,,,11145.27,
11588050,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588050,09:39:00,09:39:00,3585,33,,,,12127.27,
11588050,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588050,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588050,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588050,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588050,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588050,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588050,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588050,09:47:00,09:47:00,2591,41,,,,14029.12,
11588050,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588050,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588050,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588050,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588050,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588050,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588050,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588050,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588050,09:53:00,09:53:00,10157,50,,1,,16121.89,
11588060,08:57:00,08:57:00,9953,1,,,1,0,
11588060,08:58:16,08:58:16,725,2,,,,951.71,0
11588060,08:59:04,08:59:04,102,3,,,,1566.83,0
11588060,08:59:53,08:59:53,103,4,,,,2122.22,0
11588060,09:00:32,09:00:32,104,5,,,,2599.44,0
11588060,09:02:00,09:02:00,9490,6,,,,3632.14,
11588060,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588060,09:04:24,09:04:24,795,8,,,,4540.78,0
11588060,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588060,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588060,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588060,09:10:00,09:10:00,10738,12,,,,6374.66,
11588060,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588060,09:13:00,09:13:00,4314,14,,,,7015.41,
11588060,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588060,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588060,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588060,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588060,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588060,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588060,09:19:55,09:19:55,579,21,,,,8562.49,0
11588060,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588060,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588060,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588060,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588060,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588060,09:27:00,09:27:00,2578,27,,,,10194.85,
11588060,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588060,09:30:00,09:30:00,9928,29,,,,10609.28,
11588060,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588060,09:35:00,09:35:00,9822,31,,,,11145.27,
11588060,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588060,09:39:00,09:39:00,3585,33,,,,12127.27,
11588060,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588060,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588060,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588060,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588060,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588060,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588060,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588060,09:47:00,09:47:00,2591,41,,,,14029.12,
11588060,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588060,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588060,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588060,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588060,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588060,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588060,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588060,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588060,09:53:00,09:53:00,10157,50,,1,,16121.89,
11588100,08:57:00,08:57:00,9953,1,,,1,0,
11588100,08:58:16,08:58:16,725,2,,,,951.71,0
11588100,08:59:04,08:59:04,102,3,,,,1566.83,0
11588100,08:59:53,08:59:53,103,4,,,,2122.22,0
11588100,09:00:32,09:00:32,104,5,,,,2599.44,0
11588100,09:02:00,09:02:00,9490,6,,,,3632.14,
11588100,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588100,09:04:24,09:04:24,795,8,,,,4540.78,0
11588100,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588100,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588100,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588100,09:10:00,09:10:00,10738,12,,,,6374.66,
11588100,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588100,09:13:00,09:13:00,4314,14,,,,7015.41,
11588100,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588100,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588100,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588100,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588100,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588100,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588100,09:19:55,09:19:55,579,21,,,,8562.49,0
11588100,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588100,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588100,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588100,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588100,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588100,09:27:00,09:27:00,2578,27,,,,10194.85,
11588100,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588100,09:30:00,09:30:00,9928,29,,,,10609.28,
11588100,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588100,09:35:00,09:35:00,9822,31,,,,11145.27,
11588100,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588100,09:39:00,09:39:00,3585,33,,,,12127.27,
11588100,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588100,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588100,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588100,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588100,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588100,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588100,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588100,09:47:00,09:47:00,2591,41,,,,14029.12,
11588100,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588100,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588100,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588100,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588100,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588100,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588100,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588100,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588100,09:53:00,09:53:00,10157,50,,1,,16121.89,
11588110,08:57:00,08:57:00,9953,1,,,1,0,
11588110,08:58:16,08:58:16,725,2,,,,951.71,0
11588110,08:59:04,08:59:04,102,3,,,,1566.83,0
11588110,08:59:53,08:59:53,103,4,,,,2122.22,0
11588110,09:00:32,09:00:32,104,5,,,,2599.44,0
11588110,09:02:00,09:02:00,9490,6,,,,3632.14,
11588110,09:03:12,09:03:12,8418,7,,,,4099.69,0
11588110,09:04:24,09:04:24,795,8,,,,4540.78,0
11588110,09:05:19,09:05:19,10752,9,,,,4741.09,0
11588110,09:06:48,09:06:48,4313,10,,,,5167.85,0
11588110,09:09:34,09:09:34,10146,11,,,,6193.55,0
11588110,09:10:00,09:10:00,10738,12,,,,6374.66,
11588110,09:10:44,09:10:44,10145,13,,,,6559.79,0
11588110,09:13:00,09:13:00,4314,14,,,,7015.41,
11588110,09:14:31,09:14:31,4315,15,,,,7339.84,0
11588110,09:16:09,09:16:09,4316,16,,,,7669.31,0
11588110,09:16:55,09:16:55,4317,17,,,,7853.54,0
11588110,09:17:41,09:17:41,4318,18,,,,8068.84,0
11588110,09:18:29,09:18:29,4319,19,,,,8262.36,0
11588110,09:18:57,09:18:57,4320,20,,,,8353.67,0
11588110,09:19:55,09:19:55,579,21,,,,8562.49,0
11588110,09:21:05,09:21:05,4966,22,,,,8851.47,0
11588110,09:22:22,09:22:22,4967,23,,,,9116.12,0
11588110,09:24:02,09:24:02,4968,24,,,,9540.05,0
11588110,09:25:06,09:25:06,4969,25,,,,9801.97,0
11588110,09:25:40,09:25:40,4970,26,,,,9945.33,0
11588110,09:27:00,09:27:00,2578,27,,,,10194.85,
11588110,09:28:43,09:28:43,2579,28,,,,10457.11,0
11588110,09:30:00,09:30:00,9928,29,,,,10609.28,
11588110,09:32:11,09:32:11,9912,30,,,,10850.83,0
11588110,09:35:00,09:35:00,9822,31,,,,11145.27,
11588110,09:36:35,09:36:35,3584,32,,,,11603.05,0
11588110,09:39:00,09:39:00,3585,33,,,,12127.27,
11588110,09:39:52,09:39:52,10070,34,,,,12353.69,0
11588110,09:41:10,09:41:10,2584,35,,,,12703.34,0
11588110,09:42:19,09:42:19,2586,36,,,,12959.66,0
11588110,09:43:24,09:43:24,2587,37,,,,13230.22,0
11588110,09:44:30,09:44:30,2588,38,,,,13435.88,0
11588110,09:45:17,09:45:17,2589,39,,,,13605.11,0
11588110,09:46:13,09:46:13,2590,40,,,,13815.56,0
11588110,09:47:00,09:47:00,2591,41,,,,14029.12,
11588110,09:47:30,09:47:30,2592,42,,,,14197.63,0
11588110,09:48:13,09:48:13,2593,43,,,,14420.14,0
11588110,09:49:35,09:49:35,10042,44,,,,14747.48,0
11588110,09:50:07,09:50:07,10234,45,,,,14908.81,0
11588110,09:50:57,09:50:57,2596,46,,,,15291.94,0
11588110,09:51:17,09:51:17,2597,47,,,,15415.74,0
11588110,09:51:44,09:51:44,9092,48,,,,15552.83,0
11588110,09:52:32,09:52:32,9455,49,,,,15863.42,0
11588110,09:53:00,09:53:00,10157,50,,1,,16121.89,
11784010,17:10:00,17:10:00,9953,1,,,1,0,
11784010,17:11:16,17:11:16,725,2,,,,951.71,0
11784010,17:12:04,17:12:04,102,3,,,,1566.83,0
11784010,17:12:53,17:12:53,103,4,,,,2122.22,0
11784010,17:13:32,17:13:32,104,5,,,,2599.44,0
11784010,17:15:00,17:15:00,9490,6,,,,3632.14,
11784010,17:16:03,17:16:03,8418,7,,,,4099.69,0
11784010,17:17:06,17:17:06,795,8,,,,4540.78,0
11784010,17:17:54,17:17:54,10752,9,,,,4741.09,0
11784010,17:19:12,17:19:12,4313,10,,,,5167.85,0
11784010,17:21:37,17:21:37,10146,11,,,,6193.55,0
11784010,17:22:00,17:22:00,10738,12,,,,6374.66,
11784010,17:22:44,17:22:44,10145,13,,,,6559.79,0
11784010,17:25:00,17:25:00,4314,14,,,,7015.41,
11784010,17:26:05,17:26:05,4315,15,,,,7339.84,0
11784010,17:27:15,17:27:15,4316,16,,,,7669.31,0
11784010,17:27:48,17:27:48,4317,17,,,,7853.54,0
11784010,17:28:20,17:28:20,4318,18,,,,8068.84,0
11784010,17:28:55,17:28:55,4319,19,,,,8262.36,0
11784010,17:29:15,17:29:15,4320,20,,,,8353.67,0
11784010,17:29:56,17:29:56,579,21,,,,8562.49,0
11784010,17:30:46,17:30:46,4966,22,,,,8851.47,0
11784010,17:31:41,17:31:41,4967,23,,,,9116.12,0
11784010,17:32:53,17:32:53,4968,24,,,,9540.05,0
11784010,17:33:39,17:33:39,4969,25,,,,9801.97,0
11784010,17:34:03,17:34:03,4970,26,,,,9945.33,0
11784010,17:35:00,17:35:00,2578,27,,,,10194.85,
11784010,17:37:18,17:37:18,2579,28,,,,10457.11,0
11784010,17:39:00,17:39:00,9928,29,,,,10609.28,
11784010,17:39:52,17:39:52,9912,30,,,,10850.83,0
11784010,17:41:00,17:41:00,9822,31,,,,11145.27,
11784010,17:42:35,17:42:35,3584,32,,,,11603.05,0
11784010,17:45:00,17:45:00,3585,33,,,,12127.27,
11784010,17:45:46,17:45:46,10070,34,,,,12353.69,0
11784010,17:46:54,17:46:54,2584,35,,,,12703.34,0
11784010,17:47:54,17:47:54,2586,36,,,,12959.66,0
11784010,17:48:51,17:48:51,2587,37,,,,13230.22,0
11784010,17:49:49,17:49:49,2588,38,,,,13435.88,0
11784010,17:50:30,17:50:30,2589,39,,,,13605.11,0
11784010,17:51:19,17:51:19,2590,40,,,,13815.56,0
11784010,17:52:00,17:52:00,2591,41,,,,14029.12,
11784010,17:52:51,17:52:51,2592,42,,,,14197.63,0
11784010,17:54:02,17:54:02,2593,43,,,,14420.14,0
11784010,17:56:18,17:56:18,10042,44,,,,14747.48,0
11784010,17:57:12,17:57:12,10234,45,,,,14908.81,0
11784010,17:58:35,17:58:35,2596,46,,,,15291.94,0
11784010,17:59:09,17:59:09,2597,47,,,,15415.74,0
11784010,17:59:54,17:59:54,9092,48,,,,15552.83,0
11784010,18:01:14,18:01:14,9455,49,,,,15863.42,0
11784010,18:02:00,18:02:00,10157,50,,1,,16121.89,
11784080,17:10:00,17:10:00,9953,1,,,1,0,
11784080,17:11:16,17:11:16,725,2,,,,951.71,0
11784080,17:12:04,17:12:04,102,3,,,,1566.83,0
11784080,17:12:53,17:12:53,103,4,,,,2122.22,0
11784080,17:13:32,17:13:32,104,5,,,,2599.44,0
11784080,17:15:00,17:15:00,9490,6,,,,3632.14,
11784080,17:16:03,17:16:03,8418,7,,,,4099.69,0
11784080,17:17:06,17:17:06,795,8,,,,4540.78,0
11784080,17:17:54,17:17:54,10752,9,,,,4741.09,0
11784080,17:19:12,17:19:12,4313,10,,,,5167.85,0
11784080,17:21:37,17:21:37,10146,11,,,,6193.55,0
11784080,17:22:00,17:22:00,10738,12,,,,6374.66,
11784080,17:22:44,17:22:44,10145,13,,,,6559.79,0
11784080,17:25:00,17:25:00,4314,14,,,,7015.41,
11784080,17:26:05,17:26:05,4315,15,,,,7339.84,0
11784080,17:27:15,17:27:15,4316,16,,,,7669.31,0
11784080,17:27:48,17:27:48,4317,17,,,,7853.54,0
11784080,17:28:20,17:28:20,4318,18,,,,8068.84,0
11784080,17:28:55,17:28:55,4319,19,,,,8262.36,0
11784080,17:29:15,17:29:15,4320,20,,,,8353.67,0
11784080,17:29:56,17:29:56,579,21,,,,8562.49,0
11784080,17:30:46,17:30:46,4966,22,,,,8851.47,0
11784080,17:31:41,17:31:41,4967,23,,,,9116.12,0
11784080,17:32:53,17:32:53,4968,24,,,,9540.05,0
11784080,17:33:39,17:33:39,4969,25,,,,9801.97,0
11784080,17:34:03,17:34:03,4970,26,,,,9945.33,0
11784080,17:35:00,17:35:00,2578,27,,,,10194.85,
11784080,17:37:18,17:37:18,2579,28,,,,10457.11,0
11784080,17:39:00,17:39:00,9928,29,,,,10609.28,
11784080,17:39:52,17:39:52,9912,30,,,,10850.83,0
11784080,17:41:00,17:41:00,9822,31,,,,11145.27,
11784080,17:42:35,17:42:35,3584,32,,,,11603.05,0
11784080,17:45:00,17:45:00,3585,33,,,,12127.27,
11784080,17:45:46,17:45:46,10070,34,,,,12353.69,0
11784080,17:46:54,17:46:54,2584,35,,,,12703.34,0
11784080,17:47:54,17:47:54,2586,36,,,,12959.66,0
11784080,17:48:51,17:48:51,2587,37,,,,13230.22,0
11784080,17:49:49,17:49:49,2588,38,,,,13435.88,0
11784080,17:50:30,17:50:30,2589,39,,,,13605.11,0
11784080,17:51:19,17:51:19,2590,40,,,,13815.56,0
11784080,17:52:00,17:52:00,2591,41,,,,14029.12,
11784080,17:52:51,17:52:51,2592,42,,,,14197.63,0
11784080,17:54:02,17:54:02,2593,43,,,,14420.14,0
11784080,17:56:18,17:56:18,10042,44,,,,14747.48,0
11784080,17:57:12,17:57:12,10234,45,,,,14908.81,0
11784080,17:58:35,17:58:35,2596,46,,,,15291.94,0
11784080,17:59:09,17:59:09,2597,47,,,,15415.74,0
11784080,17:59:54,17:59:54,9092,48,,,,15552.83,0
11784080,18:01:14,18:01:14,9455,49,,,,15863.42,0
11784080,18:02:00,18:02:00,10157,50,,1,,16121.89,
11973010,18:10:00,18:10:00,9953,1,,,1,0,
11973010,18:11:16,18:11:16,725,2,,,,951.71,0
11973010,18:12:04,18:12:04,102,3,,,,1566.83,0
11973010,18:12:53,18:12:53,103,4,,,,2122.22,0
11973010,18:13:32,18:13:32,104,5,,,,2599.44,0
11973010,18:15:00,18:15:00,9490,6,,,,3632.14,
11973010,18:16:03,18:16:03,8418,7,,,,4099.69,0
11973010,18:17:06,18:17:06,795,8,,,,4540.78,0
11973010,18:17:54,18:17:54,10752,9,,,,4741.09,0
11973010,18:19:12,18:19:12,4313,10,,,,5167.85,0
11973010,18:21:37,18:21:37,10146,11,,,,6193.55,0
11973010,18:22:00,18:22:00,10738,12,,,,6374.66,
11973010,18:22:44,18:22:44,10145,13,,,,6559.79,0
11973010,18:25:00,18:25:00,4314,14,,,,7015.41,
11973010,18:26:05,18:26:05,4315,15,,,,7339.84,0
11973010,18:27:15,18:27:15,4316,16,,,,7669.31,0
11973010,18:27:48,18:27:48,4317,17,,,,7853.54,0
11973010,18:28:20,18:28:20,4318,18,,,,8068.84,0
11973010,18:28:55,18:28:55,4319,19,,,,8262.36,0
11973010,18:29:15,18:29:15,4320,20,,,,8353.67,0
11973010,18:29:56,18:29:56,579,21,,,,8562.49,0
11973010,18:30:46,18:30:46,4966,22,,,,8851.47,0
11973010,18:31:41,18:31:41,4967,23,,,,9116.12,0
11973010,18:32:53,18:32:53,4968,24,,,,9540.05,0
11973010,18:33:39,18:33:39,4969,25,,,,9801.97,0
11973010,18:34:03,18:34:03,4970,26,,,,9945.33,0
11973010,18:35:00,18:35:00,2578,27,,,,10194.85,
11973010,18:36:43,18:36:43,2579,28,,,,10457.11,0
11973010,18:38:00,18:38:00,9928,29,,,,10609.28,
11973010,18:38:52,18:38:52,9912,30,,,,10850.83,0
11973010,18:40:00,18:40:00,9822,31,,,,11145.27,
11973010,18:41:35,18:41:35,3584,32,,,,11603.05,0
11973010,18:44:00,18:44:00,3585,33,,,,12127.27,
11973010,18:44:46,18:44:46,10070,34,,,,12353.69,0
11973010,18:45:54,18:45:54,2584,35,,,,12703.34,0
11973010,18:46:54,18:46:54,2586,36,,,,12959.66,0
11973010,18:47:51,18:47:51,2587,37,,,,13230.22,0
11973010,18:48:49,18:48:49,2588,38,,,,13435.88,0
11973010,18:49:30,18:49:30,2589,39,,,,13605.11,0
11973010,18:50:19,18:50:19,2590,40,,,,13815.56,0
11973010,18:51:00,18:51:00,2591,41,,,,14029.12,
11973010,18:51:51,18:51:51,2592,42,,,,14197.63,0
11973010,18:53:02,18:53:02,2593,43,,,,14420.14,0
11973010,18:55:18,18:55:18,10042,44,,,,14747.48,0
11973010,18:56:12,18:56:12,10234,45,,,,14908.81,0
11973010,18:57:35,18:57:35,2596,46,,,,15291.94,0
11973010,18:58:09,18:58:09,2597,47,,,,15415.74,0
11973010,18:58:54,18:58:54,9092,48,,,,15552.83,0
11973010,19:00:14,19:00:14,9455,49,,,,15863.42,0
11973010,19:01:00,19:01:00,10157,50,,1,,16121.89,
11973080,18:10:00,18:10:00,9953,1,,,1,0,
11973080,18:11:16,18:11:16,725,2,,,,951.71,0
11973080,18:12:04,18:12:04,102,3,,,,1566.83,0
11973080,18:12:53,18:12:53,103,4,,,,2122.22,0
11973080,18:13:32,18:13:32,104,5,,,,2599.44,0
11973080,18:15:00,18:15:00,9490,6,,,,3632.14,
11973080,18:16:03,18:16:03,8418,7,,,,4099.69,0
11973080,18:17:06,18:17:06,795,8,,,,4540.78,0
11973080,18:17:54,18:17:54,10752,9,,,,4741.09,0
11973080,18:19:12,18:19:12,4313,10,,,,5167.85,0
11973080,18:21:37,18:21:37,10146,11,,,,6193.55,0
11973080,18:22:00,18:22:00,10738,12,,,,6374.66,
11973080,18:22:44,18:22:44,10145,13,,,,6559.79,0
11973080,18:25:00,18:25:00,4314,14,,,,7015.41,
11973080,18:26:05,18:26:05,4315,15,,,,7339.84,0
11973080,18:27:15,18:27:15,4316,16,,,,7669.31,0
11973080,18:27:48,18:27:48,4317,17,,,,7853.54,0
11973080,18:28:20,18:28:20,4318,18,,,,8068.84,0
11973080,18:28:55,18:28:55,4319,19,,,,8262.36,0
11973080,18:29:15,18:29:15,4320,20,,,,8353.67,0
11973080,18:29:56,18:29:56,579,21,,,,8562.49,0
11973080,18:30:46,18:30:46,4966,22,,,,8851.47,0
11973080,18:31:41,18:31:41,4967,23,,,,9116.12,0
11973080,18:32:53,18:32:53,4968,24,,,,9540.05,0
11973080,18:33:39,18:33:39,4969,25,,,,9801.97,0
11973080,18:34:03,18:34:03,4970,26,,,,9945.33,0
11973080,18:35:00,18:35:00,2578,27,,,,10194.85,
11973080,18:36:43,18:36:43,2579,28,,,,10457.11,0
11973080,18:38:00,18:38:00,9928,29,,,,10609.28,
11973080,18:38:52,18:38:52,9912,30,,,,10850.83,0
11973080,18:40:00,18:40:00,9822,31,,,,11145.27,
11973080,18:41:35,18:41:35,3584,32,,,,11603.05,0
11973080,18:44:00,18:44:00,3585,33,,,,12127.27,
11973080,18:44:46,18:44:46,10070,34,,,,12353.69,0
11973080,18:45:54,18:45:54,2584,35,,,,12703.34,0
11973080,18:46:54,18:46:54,2586,36,,,,12959.66,0
11973080,18:47:51,18:47:51,2587,37,,,,13230.22,0
11973080,18:48:49,18:48:49,2588,38,,,,13435.88,0
11973080,18:49:30,18:49:30,2589,39,,,,13605.11,0
11973080,18:50:19,18:50:19,2590,40,,,,13815.56,0
11973080,18:51:00,18:51:00,2591,41,,,,14029.12,
11973080,18:51:51,18:51:51,2592,42,,,,14197.63,0
11973080,18:53:02,18:53:02,2593,43,,,,14420.14,0
11973080,18:55:18,18:55:18,10042,44,,,,14747.48,0
11973080,18:56:12,18:56:12,10234,45,,,,14908.81,0
11973080,18:57:35,18:57:35,2596,46,,,,15291.94,0
11973080,18:58:09,18:58:09,2597,47,,,,15415.74,0
11973080,18:58:54,18:58:54,9092,48,,,,15552.83,0
11973080,19:00:14,19:00:14,9455,49,,,,15863.42,0
11973080,19:01:00,19:01:00,10157,50,,1,,16121.89,
12325090,13:38:00,13:38:00,9953,1,,,1,0,
12325090,13:39:16,13:39:16,725,2,,,,951.71,0
12325090,13:40:04,13:40:04,102,3,,,,1566.83,0
12325090,13:40:53,13:40:53,103,4,,,,2122.22,0
12325090,13:41:32,13:41:32,104,5,,,,2599.44,0
12325090,13:43:00,13:43:00,9490,6,,,,3632.14,
12325090,13:44:03,13:44:03,8418,7,,,,4099.69,0
12325090,13:45:06,13:45:06,795,8,,,,4540.78,0
12325090,13:45:54,13:45:54,10752,9,,,,4741.09,0
12325090,13:47:12,13:47:12,4313,10,,,,5167.85,0
12325090,13:49:37,13:49:37,10146,11,,,,6193.55,0
12325090,13:50:00,13:50:00,10738,12,,,,6374.66,
12325090,13:50:44,13:50:44,10145,13,,,,6559.79,0
12325090,13:53:00,13:53:00,4314,14,,,,7015.41,
12325090,13:54:05,13:54:05,4315,15,,,,7339.84,0
12325090,13:55:15,13:55:15,4316,16,,,,7669.31,0
12325090,13:55:48,13:55:48,4317,17,,,,7853.54,0
12325090,13:56:20,13:56:20,4318,18,,,,8068.84,0
12325090,13:56:55,13:56:55,4319,19,,,,8262.36,0
12325090,13:57:15,13:57:15,4320,20,,,,8353.67,0
12325090,13:57:56,13:57:56,579,21,,,,8562.49,0
12325090,13:58:46,13:58:46,4966,22,,,,8851.47,0
12325090,13:59:41,13:59:41,4967,23,,,,9116.12,0
12325090,14:00:53,14:00:53,4968,24,,,,9540.05,0
12325090,14:01:39,14:01:39,4969,25,,,,9801.97,0
12325090,14:02:03,14:02:03,4970,26,,,,9945.33,0
12325090,14:03:00,14:03:00,2578,27,,,,10194.85,
12325090,14:05:18,14:05:18,2579,28,,,,10457.11,0
12325090,14:07:00,14:07:00,9928,29,,,,10609.28,
12325090,14:07:52,14:07:52,9912,30,,,,10850.83,0
12325090,14:09:00,14:09:00,9822,31,,,,11145.27,
12325090,14:10:35,14:10:35,3584,32,,,,11603.05,0
12325090,14:13:00,14:13:00,3585,33,,,,12127.27,
12325090,14:13:46,14:13:46,10070,34,,,,12353.69,0
12325090,14:14:54,14:14:54,2584,35,,,,12703.34,0
12325090,14:15:54,14:15:54,2586,36,,,,12959.66,0
12325090,14:16:51,14:16:51,2587,37,,,,13230.22,0
12325090,14:17:49,14:17:49,2588,38,,,,13435.88,0
12325090,14:18:30,14:18:30,2589,39,,,,13605.11,0
12325090,14:19:19,14:19:19,2590,40,,,,13815.56,0
12325090,14:20:00,14:20:00,2591,41,,,,14029.12,
12325090,14:20:51,14:20:51,2592,42,,,,14197.63,0
12325090,14:22:02,14:22:02,2593,43,,,,14420.14,0
12325090,14:24:18,14:24:18,10042,44,,,,14747.48,0
12325090,14:25:12,14:25:12,10234,45,,,,14908.81,0
12325090,14:26:35,14:26:35,2596,46,,,,15291.94,0
12325090,14:27:09,14:27:09,2597,47,,,,15415.74,0
12325090,14:27:54,14:27:54,9092,48,,,,15552.83,0
12325090,14:29:14,14:29:14,9455,49,,,,15863.42,0
12325090,14:30:00,14:30:00,10157,50,,1,,16121.89,
12420010,08:10:00,08:10:00,9953,1,,,1,0,
12420010,08:11:16,08:11:16,725,2,,,,951.71,0
12420010,08:12:04,08:12:04,102,3,,,,1566.83,0
12420010,08:12:53,08:12:53,103,4,,,,2122.22,0
12420010,08:13:32,08:13:32,104,5,,,,2599.44,0
12420010,08:15:00,08:15:00,9490,6,,,,3632.14,
12420010,08:16:03,08:16:03,8418,7,,,,4099.69,0
12420010,08:17:06,08:17:06,795,8,,,,4540.78,0
12420010,08:17:54,08:17:54,10752,9,,,,4741.09,0
12420010,08:19:12,08:19:12,4313,10,,,,5167.85,0
12420010,08:21:37,08:21:37,10146,11,,,,6193.55,0
12420010,08:22:00,08:22:00,10738,12,,,,6374.66,
12420010,08:22:44,08:22:44,10145,13,,,,6559.79,0
12420010,08:25:00,08:25:00,4314,14,,,,7015.41,
12420010,08:25:52,08:25:52,4315,15,,,,7339.84,0
12420010,08:26:48,08:26:48,4316,16,,,,7669.31,0
12420010,08:27:14,08:27:14,4317,17,,,,7853.54,0
12420010,08:27:40,08:27:40,4318,18,,,,8068.84,0
12420010,08:28:08,08:28:08,4319,19,,,,8262.36,0
12420010,08:28:24,08:28:24,4320,20,,,,8353.67,0
12420010,08:28:57,08:28:57,579,21,,,,8562.49,0
12420010,08:29:37,08:29:37,4966,22,,,,8851.47,0
12420010,08:30:21,08:30:21,4967,23,,,,9116.12,0
12420010,08:31:18,08:31:18,4968,24,,,,9540.05,0
12420010,08:31:55,08:31:55,4969,25,,,,9801.97,0
12420010,08:32:14,08:32:14,4970,26,,,,9945.33,0
12420010,08:33:00,08:33:00,2578,27,,,,10194.85,
12420010,08:34:43,08:34:43,2579,28,,,,10457.11,0
12420010,08:36:00,08:36:00,9928,29,,,,10609.28,
12420010,08:36:52,08:36:52,9912,30,,,,10850.83,0
12420010,08:38:00,08:38:00,9822,31,,,,11145.27,
12420010,08:39:11,08:39:11,3584,32,,,,11603.05,0
12420010,08:41:00,08:41:00,3585,33,,,,12127.27,
12420010,08:41:39,08:41:39,10070,34,,,,12353.69,0
12420010,08:42:38,08:42:38,2584,35,,,,12703.34,0
12420010,08:43:29,08:43:29,2586,36,,,,12959.66,0
12420010,08:44:18,08:44:18,2587,37,,,,13230.22,0
12420010,08:45:07,08:45:07,2588,38,,,,13435.88,0
12420010,08:45:42,08:45:42,2589,39,,,,13605.11,0
12420010,08:46:24,08:46:24,2590,40,,,,13815.56,0
12420010,08:47:00,08:47:00,2591,41,,,,14029.12,
12420010,08:47:46,08:47:46,2592,42,,,,14197.63,0
12420010,08:48:50,08:48:50,2593,43,,,,14420.14,0
12420010,08:50:52,08:50:52,10042,44,,,,14747.48,0
12420010,08:51:41,08:51:41,10234,45,,,,14908.81,0
12420010,08:52:55,08:52:55,2596,46,,,,15291.94,0
12420010,08:53:26,08:53:26,2597,47,,,,15415.74,0
12420010,08:54:07,08:54:07,9092,48,,,,15552.83,0
12420010,08:55:19,08:55:19,9455,49,,,,15863.42,0
12420010,08:56:00,08:56:00,10157,50,,1,,16121.89,
12420080,08:10:00,08:10:00,9953,1,,,1,0,
12420080,08:11:16,08:11:16,725,2,,,,951.71,0
12420080,08:12:04,08:12:04,102,3,,,,1566.83,0
12420080,08:12:53,08:12:53,103,4,,,,2122.22,0
12420080,08:13:32,08:13:32,104,5,,,,2599.44,0
12420080,08:15:00,08:15:00,9490,6,,,,3632.14,
12420080,08:16:03,08:16:03,8418,7,,,,4099.69,0
12420080,08:17:06,08:17:06,795,8,,,,4540.78,0
12420080,08:17:54,08:17:54,10752,9,,,,4741.09,0
12420080,08:19:12,08:19:12,4313,10,,,,5167.85,0
12420080,08:21:37,08:21:37,10146,11,,,,6193.55,0
12420080,08:22:00,08:22:00,10738,12,,,,6374.66,
12420080,08:22:44,08:22:44,10145,13,,,,6559.79,0
12420080,08:25:00,08:25:00,4314,14,,,,7015.41,
12420080,08:25:52,08:25:52,4315,15,,,,7339.84,0
12420080,08:26:48,08:26:48,4316,16,,,,7669.31,0
12420080,08:27:14,08:27:14,4317,17,,,,7853.54,0
12420080,08:27:40,08:27:40,4318,18,,,,8068.84,0
12420080,08:28:08,08:28:08,4319,19,,,,8262.36,0
12420080,08:28:24,08:28:24,4320,20,,,,8353.67,0
12420080,08:28:57,08:28:57,579,21,,,,8562.49,0
12420080,08:29:37,08:29:37,4966,22,,,,8851.47,0
12420080,08:30:21,08:30:21,4967,23,,,,9116.12,0
12420080,08:31:18,08:31:18,4968,24,,,,9540.05,0
12420080,08:31:55,08:31:55,4969,25,,,,9801.97,0
12420080,08:32:14,08:32:14,4970,26,,,,9945.33,0
12420080,08:33:00,08:33:00,2578,27,,,,10194.85,
12420080,08:34:43,08:34:43,2579,28,,,,10457.11,0
12420080,08:36:00,08:36:00,9928,29,,,,10609.28,
12420080,08:36:52,08:36:52,9912,30,,,,10850.83,0
12420080,08:38:00,08:38:00,9822,31,,,,11145.27,
12420080,08:39:11,08:39:11,3584,32,,,,11603.05,0
12420080,08:41:00,08:41:00,3585,33,,,,12127.27,
12420080,08:41:39,08:41:39,10070,34,,,,12353.69,0
12420080,08:42:38,08:42:38,2584,35,,,,12703.34,0
12420080,08:43:29,08:43:29,2586,36,,,,12959.66,0
12420080,08:44:18,08:44:18,2587,37,,,,13230.22,0
12420080,08:45:07,08:45:07,2588,38,,,,13435.88,0
12420080,08:45:42,08:45:42,2589,39,,,,13605.11,0
12420080,08:46:24,08:46:24,2590,40,,,,13815.56,0
12420080,08:47:00,08:47:00,2591,41,,,,14029.12,
12420080,08:47:46,08:47:46,2592,42,,,,14197.63,0
12420080,08:48:50,08:48:50,2593,43,,,,14420.14,0
12420080,08:50:52,08:50:52,10042,44,,,,14747.48,0
12420080,08:51:41,08:51:41,10234,45,,,,14908.81,0
12420080,08:52:55,08:52:55,2596,46,,,,15291.94,0
12420080,08:53:26,08:53:26,2597,47,,,,15415.74,0
12420080,08:54:07,08:54:07,9092,48,,,,15552.83,0
12420080,08:55:19,08:55:19,9455,49,,,,15863.42,0
12420080,08:56:00,08:56:00,10157,50,,1,,16121.89,
12471020,15:29:00,15:29:00,9953,1,,,1,0,
12471020,15:30:16,15:30:16,725,2,,,,951.71,0
12471020,15:31:04,15:31:04,102,3,,,,1566.83,0
12471020,15:31:53,15:31:53,103,4,,,,2122.22,0
12471020,15:32:32,15:32:32,104,5,,,,2599.44,0
12471020,15:34:00,15:34:00,9490,6,,,,3632.14,
12471020,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471020,15:36:42,15:36:42,795,8,,,,4540.78,0
12471020,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471020,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471020,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471020,15:43:00,15:43:00,10738,12,,,,6374.66,
12471020,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471020,15:46:00,15:46:00,4314,14,,,,7015.41,
12471020,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471020,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471020,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471020,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471020,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471020,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471020,15:53:25,15:53:25,579,21,,,,8562.49,0
12471020,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471020,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471020,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471020,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471020,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471020,16:01:00,16:01:00,2578,27,,,,10194.85,
12471020,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471020,16:04:00,16:04:00,9928,29,,,,10609.28,
12471020,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471020,16:09:00,16:09:00,9822,31,,,,11145.27,
12471020,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471020,16:13:00,16:13:00,3585,33,,,,12127.27,
12471020,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471020,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471020,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471020,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471020,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471020,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471020,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471020,16:22:00,16:22:00,2591,41,,,,14029.12,
12471020,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471020,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471020,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471020,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471020,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471020,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471020,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471020,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471020,16:28:00,16:28:00,10157,50,,1,,16121.89,
12471030,15:29:00,15:29:00,9953,1,,,1,0,
12471030,15:30:16,15:30:16,725,2,,,,951.71,0
12471030,15:31:04,15:31:04,102,3,,,,1566.83,0
12471030,15:31:53,15:31:53,103,4,,,,2122.22,0
12471030,15:32:32,15:32:32,104,5,,,,2599.44,0
12471030,15:34:00,15:34:00,9490,6,,,,3632.14,
12471030,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471030,15:36:42,15:36:42,795,8,,,,4540.78,0
12471030,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471030,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471030,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471030,15:43:00,15:43:00,10738,12,,,,6374.66,
12471030,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471030,15:46:00,15:46:00,4314,14,,,,7015.41,
12471030,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471030,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471030,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471030,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471030,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471030,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471030,15:53:25,15:53:25,579,21,,,,8562.49,0
12471030,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471030,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471030,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471030,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471030,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471030,16:01:00,16:01:00,2578,27,,,,10194.85,
12471030,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471030,16:04:00,16:04:00,9928,29,,,,10609.28,
12471030,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471030,16:09:00,16:09:00,9822,31,,,,11145.27,
12471030,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471030,16:13:00,16:13:00,3585,33,,,,12127.27,
12471030,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471030,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471030,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471030,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471030,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471030,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471030,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471030,16:22:00,16:22:00,2591,41,,,,14029.12,
12471030,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471030,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471030,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471030,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471030,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471030,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471030,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471030,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471030,16:28:00,16:28:00,10157,50,,1,,16121.89,
12471040,15:29:00,15:29:00,9953,1,,,1,0,
12471040,15:30:16,15:30:16,725,2,,,,951.71,0
12471040,15:31:04,15:31:04,102,3,,,,1566.83,0
12471040,15:31:53,15:31:53,103,4,,,,2122.22,0
12471040,15:32:32,15:32:32,104,5,,,,2599.44,0
12471040,15:34:00,15:34:00,9490,6,,,,3632.14,
12471040,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471040,15:36:42,15:36:42,795,8,,,,4540.78,0
12471040,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471040,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471040,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471040,15:43:00,15:43:00,10738,12,,,,6374.66,
12471040,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471040,15:46:00,15:46:00,4314,14,,,,7015.41,
12471040,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471040,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471040,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471040,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471040,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471040,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471040,15:53:25,15:53:25,579,21,,,,8562.49,0
12471040,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471040,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471040,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471040,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471040,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471040,16:01:00,16:01:00,2578,27,,,,10194.85,
12471040,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471040,16:04:00,16:04:00,9928,29,,,,10609.28,
12471040,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471040,16:09:00,16:09:00,9822,31,,,,11145.27,
12471040,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471040,16:13:00,16:13:00,3585,33,,,,12127.27,
12471040,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471040,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471040,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471040,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471040,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471040,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471040,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471040,16:22:00,16:22:00,2591,41,,,,14029.12,
12471040,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471040,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471040,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471040,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471040,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471040,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471040,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471040,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471040,16:28:00,16:28:00,10157,50,,1,,16121.89,
12471050,15:29:00,15:29:00,9953,1,,,1,0,
12471050,15:30:16,15:30:16,725,2,,,,951.71,0
12471050,15:31:04,15:31:04,102,3,,,,1566.83,0
12471050,15:31:53,15:31:53,103,4,,,,2122.22,0
12471050,15:32:32,15:32:32,104,5,,,,2599.44,0
12471050,15:34:00,15:34:00,9490,6,,,,3632.14,
12471050,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471050,15:36:42,15:36:42,795,8,,,,4540.78,0
12471050,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471050,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471050,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471050,15:43:00,15:43:00,10738,12,,,,6374.66,
12471050,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471050,15:46:00,15:46:00,4314,14,,,,7015.41,
12471050,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471050,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471050,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471050,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471050,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471050,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471050,15:53:25,15:53:25,579,21,,,,8562.49,0
12471050,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471050,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471050,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471050,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471050,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471050,16:01:00,16:01:00,2578,27,,,,10194.85,
12471050,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471050,16:04:00,16:04:00,9928,29,,,,10609.28,
12471050,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471050,16:09:00,16:09:00,9822,31,,,,11145.27,
12471050,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471050,16:13:00,16:13:00,3585,33,,,,12127.27,
12471050,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471050,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471050,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471050,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471050,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471050,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471050,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471050,16:22:00,16:22:00,2591,41,,,,14029.12,
12471050,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471050,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471050,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471050,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471050,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471050,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471050,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471050,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471050,16:28:00,16:28:00,10157,50,,1,,16121.89,
12471060,15:29:00,15:29:00,9953,1,,,1,0,
12471060,15:30:16,15:30:16,725,2,,,,951.71,0
12471060,15:31:04,15:31:04,102,3,,,,1566.83,0
12471060,15:31:53,15:31:53,103,4,,,,2122.22,0
12471060,15:32:32,15:32:32,104,5,,,,2599.44,0
12471060,15:34:00,15:34:00,9490,6,,,,3632.14,
12471060,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471060,15:36:42,15:36:42,795,8,,,,4540.78,0
12471060,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471060,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471060,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471060,15:43:00,15:43:00,10738,12,,,,6374.66,
12471060,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471060,15:46:00,15:46:00,4314,14,,,,7015.41,
12471060,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471060,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471060,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471060,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471060,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471060,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471060,15:53:25,15:53:25,579,21,,,,8562.49,0
12471060,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471060,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471060,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471060,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471060,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471060,16:01:00,16:01:00,2578,27,,,,10194.85,
12471060,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471060,16:04:00,16:04:00,9928,29,,,,10609.28,
12471060,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471060,16:09:00,16:09:00,9822,31,,,,11145.27,
12471060,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471060,16:13:00,16:13:00,3585,33,,,,12127.27,
12471060,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471060,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471060,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471060,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471060,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471060,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471060,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471060,16:22:00,16:22:00,2591,41,,,,14029.12,
12471060,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471060,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471060,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471060,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471060,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471060,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471060,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471060,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471060,16:28:00,16:28:00,10157,50,,1,,16121.89,
12471100,15:29:00,15:29:00,9953,1,,,1,0,
12471100,15:30:16,15:30:16,725,2,,,,951.71,0
12471100,15:31:04,15:31:04,102,3,,,,1566.83,0
12471100,15:31:53,15:31:53,103,4,,,,2122.22,0
12471100,15:32:32,15:32:32,104,5,,,,2599.44,0
12471100,15:34:00,15:34:00,9490,6,,,,3632.14,
12471100,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471100,15:36:42,15:36:42,795,8,,,,4540.78,0
12471100,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471100,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471100,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471100,15:43:00,15:43:00,10738,12,,,,6374.66,
12471100,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471100,15:46:00,15:46:00,4314,14,,,,7015.41,
12471100,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471100,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471100,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471100,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471100,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471100,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471100,15:53:25,15:53:25,579,21,,,,8562.49,0
12471100,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471100,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471100,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471100,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471100,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471100,16:01:00,16:01:00,2578,27,,,,10194.85,
12471100,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471100,16:04:00,16:04:00,9928,29,,,,10609.28,
12471100,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471100,16:09:00,16:09:00,9822,31,,,,11145.27,
12471100,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471100,16:13:00,16:13:00,3585,33,,,,12127.27,
12471100,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471100,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471100,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471100,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471100,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471100,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471100,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471100,16:22:00,16:22:00,2591,41,,,,14029.12,
12471100,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471100,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471100,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471100,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471100,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471100,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471100,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471100,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471100,16:28:00,16:28:00,10157,50,,1,,16121.89,
12471110,15:29:00,15:29:00,9953,1,,,1,0,
12471110,15:30:16,15:30:16,725,2,,,,951.71,0
12471110,15:31:04,15:31:04,102,3,,,,1566.83,0
12471110,15:31:53,15:31:53,103,4,,,,2122.22,0
12471110,15:32:32,15:32:32,104,5,,,,2599.44,0
12471110,15:34:00,15:34:00,9490,6,,,,3632.14,
12471110,15:35:21,15:35:21,8418,7,,,,4099.69,0
12471110,15:36:42,15:36:42,795,8,,,,4540.78,0
12471110,15:37:44,15:37:44,10752,9,,,,4741.09,0
12471110,15:39:24,15:39:24,4313,10,,,,5167.85,0
12471110,15:42:31,15:42:31,10146,11,,,,6193.55,0
12471110,15:43:00,15:43:00,10738,12,,,,6374.66,
12471110,15:43:44,15:43:44,10145,13,,,,6559.79,0
12471110,15:46:00,15:46:00,4314,14,,,,7015.41,
12471110,15:47:38,15:47:38,4315,15,,,,7339.84,0
12471110,15:49:22,15:49:22,4316,16,,,,7669.31,0
12471110,15:50:12,15:50:12,4317,17,,,,7853.54,0
12471110,15:51:01,15:51:01,4318,18,,,,8068.84,0
12471110,15:51:53,15:51:53,4319,19,,,,8262.36,0
12471110,15:52:22,15:52:22,4320,20,,,,8353.67,0
12471110,15:53:25,15:53:25,579,21,,,,8562.49,0
12471110,15:54:40,15:54:40,4966,22,,,,8851.47,0
12471110,15:56:02,15:56:02,4967,23,,,,9116.12,0
12471110,15:57:50,15:57:50,4968,24,,,,9540.05,0
12471110,15:58:58,15:58:58,4969,25,,,,9801.97,0
12471110,15:59:34,15:59:34,4970,26,,,,9945.33,0
12471110,16:01:00,16:01:00,2578,27,,,,10194.85,
12471110,16:02:43,16:02:43,2579,28,,,,10457.11,0
12471110,16:04:00,16:04:00,9928,29,,,,10609.28,
12471110,16:06:11,16:06:11,9912,30,,,,10850.83,0
12471110,16:09:00,16:09:00,9822,31,,,,11145.27,
12471110,16:10:35,16:10:35,3584,32,,,,11603.05,0
12471110,16:13:00,16:13:00,3585,33,,,,12127.27,
12471110,16:13:59,16:13:59,10070,34,,,,12353.69,0
12471110,16:15:27,16:15:27,2584,35,,,,12703.34,0
12471110,16:16:44,16:16:44,2586,36,,,,12959.66,0
12471110,16:17:58,16:17:58,2587,37,,,,13230.22,0
12471110,16:19:11,16:19:11,2588,38,,,,13435.88,0
12471110,16:20:04,16:20:04,2589,39,,,,13605.11,0
12471110,16:21:07,16:21:07,2590,40,,,,13815.56,0
12471110,16:22:00,16:22:00,2591,41,,,,14029.12,
12471110,16:22:30,16:22:30,2592,42,,,,14197.63,0
12471110,16:23:13,16:23:13,2593,43,,,,14420.14,0
12471110,16:24:35,16:24:35,10042,44,,,,14747.48,0
12471110,16:25:07,16:25:07,10234,45,,,,14908.81,0
12471110,16:25:57,16:25:57,2596,46,,,,15291.94,0
12471110,16:26:17,16:26:17,2597,47,,,,15415.74,0
12471110,16:26:44,16:26:44,9092,48,,,,15552.83,0
12471110,16:27:32,16:27:32,9455,49,,,,15863.42,0
12471110,16:28:00,16:28:00,10157,50,,1,,16121.89,
12818020,16:59:00,16:59:00,9953,1,,,1,0,
12818020,17:00:16,17:00:16,725,2,,,,951.71,0
12818020,17:01:04,17:01:04,102,3,,,,1566.83,0
12818020,17:01:53,17:01:53,103,4,,,,2122.22,0
12818020,17:02:32,17:02:32,104,5,,,,2599.44,0
12818020,17:04:00,17:04:00,9490,6,,,,3632.14,
12818020,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818020,17:07:00,17:07:00,795,8,,,,4540.78,0
12818020,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818020,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818020,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818020,17:14:00,17:14:00,10738,12,,,,6374.66,
12818020,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818020,17:16:00,17:16:00,4314,14,,,,7015.41,
12818020,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818020,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818020,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818020,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818020,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818020,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818020,17:23:25,17:23:25,579,21,,,,8562.49,0
12818020,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818020,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818020,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818020,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818020,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818020,17:31:00,17:31:00,2578,27,,,,10194.85,
12818020,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818020,17:34:00,17:34:00,9928,29,,,,10609.28,
12818020,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818020,17:41:00,17:41:00,9822,31,,,,11145.27,
12818020,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818020,17:47:00,17:47:00,3585,33,,,,12127.27,
12818020,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818020,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818020,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818020,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818020,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818020,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818020,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818020,17:57:00,17:57:00,2591,41,,,,14029.12,
12818020,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818020,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818020,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818020,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818020,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818020,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818020,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818020,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818020,18:04:00,18:04:00,10157,50,,1,,16121.89,
12818030,16:59:00,16:59:00,9953,1,,,1,0,
12818030,17:00:16,17:00:16,725,2,,,,951.71,0
12818030,17:01:04,17:01:04,102,3,,,,1566.83,0
12818030,17:01:53,17:01:53,103,4,,,,2122.22,0
12818030,17:02:32,17:02:32,104,5,,,,2599.44,0
12818030,17:04:00,17:04:00,9490,6,,,,3632.14,
12818030,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818030,17:07:00,17:07:00,795,8,,,,4540.78,0
12818030,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818030,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818030,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818030,17:14:00,17:14:00,10738,12,,,,6374.66,
12818030,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818030,17:16:00,17:16:00,4314,14,,,,7015.41,
12818030,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818030,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818030,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818030,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818030,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818030,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818030,17:23:25,17:23:25,579,21,,,,8562.49,0
12818030,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818030,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818030,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818030,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818030,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818030,17:31:00,17:31:00,2578,27,,,,10194.85,
12818030,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818030,17:34:00,17:34:00,9928,29,,,,10609.28,
12818030,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818030,17:41:00,17:41:00,9822,31,,,,11145.27,
12818030,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818030,17:47:00,17:47:00,3585,33,,,,12127.27,
12818030,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818030,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818030,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818030,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818030,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818030,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818030,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818030,17:57:00,17:57:00,2591,41,,,,14029.12,
12818030,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818030,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818030,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818030,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818030,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818030,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818030,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818030,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818030,18:04:00,18:04:00,10157,50,,1,,16121.89,
12818040,16:59:00,16:59:00,9953,1,,,1,0,
12818040,17:00:16,17:00:16,725,2,,,,951.71,0
12818040,17:01:04,17:01:04,102,3,,,,1566.83,0
12818040,17:01:53,17:01:53,103,4,,,,2122.22,0
12818040,17:02:32,17:02:32,104,5,,,,2599.44,0
12818040,17:04:00,17:04:00,9490,6,,,,3632.14,
12818040,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818040,17:07:00,17:07:00,795,8,,,,4540.78,0
12818040,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818040,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818040,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818040,17:14:00,17:14:00,10738,12,,,,6374.66,
12818040,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818040,17:16:00,17:16:00,4314,14,,,,7015.41,
12818040,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818040,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818040,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818040,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818040,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818040,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818040,17:23:25,17:23:25,579,21,,,,8562.49,0
12818040,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818040,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818040,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818040,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818040,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818040,17:31:00,17:31:00,2578,27,,,,10194.85,
12818040,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818040,17:34:00,17:34:00,9928,29,,,,10609.28,
12818040,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818040,17:41:00,17:41:00,9822,31,,,,11145.27,
12818040,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818040,17:47:00,17:47:00,3585,33,,,,12127.27,
12818040,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818040,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818040,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818040,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818040,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818040,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818040,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818040,17:57:00,17:57:00,2591,41,,,,14029.12,
12818040,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818040,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818040,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818040,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818040,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818040,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818040,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818040,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818040,18:04:00,18:04:00,10157,50,,1,,16121.89,
12818050,16:59:00,16:59:00,9953,1,,,1,0,
12818050,17:00:16,17:00:16,725,2,,,,951.71,0
12818050,17:01:04,17:01:04,102,3,,,,1566.83,0
12818050,17:01:53,17:01:53,103,4,,,,2122.22,0
12818050,17:02:32,17:02:32,104,5,,,,2599.44,0
12818050,17:04:00,17:04:00,9490,6,,,,3632.14,
12818050,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818050,17:07:00,17:07:00,795,8,,,,4540.78,0
12818050,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818050,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818050,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818050,17:14:00,17:14:00,10738,12,,,,6374.66,
12818050,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818050,17:16:00,17:16:00,4314,14,,,,7015.41,
12818050,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818050,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818050,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818050,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818050,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818050,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818050,17:23:25,17:23:25,579,21,,,,8562.49,0
12818050,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818050,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818050,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818050,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818050,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818050,17:31:00,17:31:00,2578,27,,,,10194.85,
12818050,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818050,17:34:00,17:34:00,9928,29,,,,10609.28,
12818050,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818050,17:41:00,17:41:00,9822,31,,,,11145.27,
12818050,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818050,17:47:00,17:47:00,3585,33,,,,12127.27,
12818050,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818050,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818050,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818050,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818050,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818050,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818050,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818050,17:57:00,17:57:00,2591,41,,,,14029.12,
12818050,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818050,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818050,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818050,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818050,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818050,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818050,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818050,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818050,18:04:00,18:04:00,10157,50,,1,,16121.89,
12818060,16:59:00,16:59:00,9953,1,,,1,0,
12818060,17:00:16,17:00:16,725,2,,,,951.71,0
12818060,17:01:04,17:01:04,102,3,,,,1566.83,0
12818060,17:01:53,17:01:53,103,4,,,,2122.22,0
12818060,17:02:32,17:02:32,104,5,,,,2599.44,0
12818060,17:04:00,17:04:00,9490,6,,,,3632.14,
12818060,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818060,17:07:00,17:07:00,795,8,,,,4540.78,0
12818060,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818060,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818060,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818060,17:14:00,17:14:00,10738,12,,,,6374.66,
12818060,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818060,17:16:00,17:16:00,4314,14,,,,7015.41,
12818060,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818060,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818060,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818060,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818060,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818060,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818060,17:23:25,17:23:25,579,21,,,,8562.49,0
12818060,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818060,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818060,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818060,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818060,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818060,17:31:00,17:31:00,2578,27,,,,10194.85,
12818060,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818060,17:34:00,17:34:00,9928,29,,,,10609.28,
12818060,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818060,17:41:00,17:41:00,9822,31,,,,11145.27,
12818060,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818060,17:47:00,17:47:00,3585,33,,,,12127.27,
12818060,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818060,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818060,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818060,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818060,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818060,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818060,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818060,17:57:00,17:57:00,2591,41,,,,14029.12,
12818060,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818060,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818060,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818060,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818060,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818060,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818060,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818060,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818060,18:04:00,18:04:00,10157,50,,1,,16121.89,
12818100,16:59:00,16:59:00,9953,1,,,1,0,
12818100,17:00:16,17:00:16,725,2,,,,951.71,0
12818100,17:01:04,17:01:04,102,3,,,,1566.83,0
12818100,17:01:53,17:01:53,103,4,,,,2122.22,0
12818100,17:02:32,17:02:32,104,5,,,,2599.44,0
12818100,17:04:00,17:04:00,9490,6,,,,3632.14,
12818100,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818100,17:07:00,17:07:00,795,8,,,,4540.78,0
12818100,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818100,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818100,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818100,17:14:00,17:14:00,10738,12,,,,6374.66,
12818100,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818100,17:16:00,17:16:00,4314,14,,,,7015.41,
12818100,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818100,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818100,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818100,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818100,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818100,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818100,17:23:25,17:23:25,579,21,,,,8562.49,0
12818100,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818100,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818100,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818100,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818100,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818100,17:31:00,17:31:00,2578,27,,,,10194.85,
12818100,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818100,17:34:00,17:34:00,9928,29,,,,10609.28,
12818100,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818100,17:41:00,17:41:00,9822,31,,,,11145.27,
12818100,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818100,17:47:00,17:47:00,3585,33,,,,12127.27,
12818100,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818100,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818100,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818100,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818100,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818100,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818100,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818100,17:57:00,17:57:00,2591,41,,,,14029.12,
12818100,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818100,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818100,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818100,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818100,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818100,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818100,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818100,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818100,18:04:00,18:04:00,10157,50,,1,,16121.89,
12818110,16:59:00,16:59:00,9953,1,,,1,0,
12818110,17:00:16,17:00:16,725,2,,,,951.71,0
12818110,17:01:04,17:01:04,102,3,,,,1566.83,0
12818110,17:01:53,17:01:53,103,4,,,,2122.22,0
12818110,17:02:32,17:02:32,104,5,,,,2599.44,0
12818110,17:04:00,17:04:00,9490,6,,,,3632.14,
12818110,17:05:30,17:05:30,8418,7,,,,4099.69,0
12818110,17:07:00,17:07:00,795,8,,,,4540.78,0
12818110,17:08:09,17:08:09,10752,9,,,,4741.09,0
12818110,17:10:01,17:10:01,4313,10,,,,5167.85,0
12818110,17:13:28,17:13:28,10146,11,,,,6193.55,0
12818110,17:14:00,17:14:00,10738,12,,,,6374.66,
12818110,17:14:29,17:14:29,10145,13,,,,6559.79,0
12818110,17:16:00,17:16:00,4314,14,,,,7015.41,
12818110,17:17:38,17:17:38,4315,15,,,,7339.84,0
12818110,17:19:22,17:19:22,4316,16,,,,7669.31,0
12818110,17:20:12,17:20:12,4317,17,,,,7853.54,0
12818110,17:21:01,17:21:01,4318,18,,,,8068.84,0
12818110,17:21:53,17:21:53,4319,19,,,,8262.36,0
12818110,17:22:22,17:22:22,4320,20,,,,8353.67,0
12818110,17:23:25,17:23:25,579,21,,,,8562.49,0
12818110,17:24:40,17:24:40,4966,22,,,,8851.47,0
12818110,17:26:02,17:26:02,4967,23,,,,9116.12,0
12818110,17:27:50,17:27:50,4968,24,,,,9540.05,0
12818110,17:28:58,17:28:58,4969,25,,,,9801.97,0
12818110,17:29:34,17:29:34,4970,26,,,,9945.33,0
12818110,17:31:00,17:31:00,2578,27,,,,10194.85,
12818110,17:32:43,17:32:43,2579,28,,,,10457.11,0
12818110,17:34:00,17:34:00,9928,29,,,,10609.28,
12818110,17:37:04,17:37:04,9912,30,,,,10850.83,0
12818110,17:41:00,17:41:00,9822,31,,,,11145.27,
12818110,17:43:23,17:43:23,3584,32,,,,11603.05,0
12818110,17:47:00,17:47:00,3585,33,,,,12127.27,
12818110,17:48:06,17:48:06,10070,34,,,,12353.69,0
12818110,17:49:43,17:49:43,2584,35,,,,12703.34,0
12818110,17:51:09,17:51:09,2586,36,,,,12959.66,0
12818110,17:52:31,17:52:31,2587,37,,,,13230.22,0
12818110,17:53:52,17:53:52,2588,38,,,,13435.88,0
12818110,17:54:51,17:54:51,2589,39,,,,13605.11,0
12818110,17:56:01,17:56:01,2590,40,,,,13815.56,0
12818110,17:57:00,17:57:00,2591,41,,,,14029.12,
12818110,17:57:35,17:57:35,2592,42,,,,14197.63,0
12818110,17:58:25,17:58:25,2593,43,,,,14420.14,0
12818110,18:00:01,18:00:01,10042,44,,,,14747.48,0
12818110,18:00:38,18:00:38,10234,45,,,,14908.81,0
12818110,18:01:36,18:01:36,2596,46,,,,15291.94,0
12818110,18:02:00,18:02:00,2597,47,,,,15415.74,0
12818110,18:02:32,18:02:32,9092,48,,,,15552.83,0
12818110,18:03:28,18:03:28,9455,49,,,,15863.42,0
12818110,18:04:00,18:04:00,10157,50,,1,,16121.89,
12834020,15:57:00,15:57:00,9953,1,,,1,0,
12834020,15:58:16,15:58:16,725,2,,,,951.71,0
12834020,15:59:04,15:59:04,102,3,,,,1566.83,0
12834020,15:59:53,15:59:53,103,4,,,,2122.22,0
12834020,16:00:32,16:00:32,104,5,,,,2599.44,0
12834020,16:02:00,16:02:00,9490,6,,,,3632.14,
12834020,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834020,16:05:00,16:05:00,795,8,,,,4540.78,0
12834020,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834020,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834020,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834020,16:12:00,16:12:00,10738,12,,,,6374.66,
12834020,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834020,16:14:00,16:14:00,4314,14,,,,7015.41,
12834020,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834020,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834020,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834020,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834020,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834020,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834020,16:21:25,16:21:25,579,21,,,,8562.49,0
12834020,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834020,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834020,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834020,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834020,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834020,16:29:00,16:29:00,2578,27,,,,10194.85,
12834020,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834020,16:32:00,16:32:00,9928,29,,,,10609.28,
12834020,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834020,16:38:00,16:38:00,9822,31,,,,11145.27,
12834020,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834020,16:42:00,16:42:00,3585,33,,,,12127.27,
12834020,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834020,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834020,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834020,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834020,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834020,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834020,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834020,16:51:00,16:51:00,2591,41,,,,14029.12,
12834020,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834020,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834020,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834020,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834020,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834020,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834020,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834020,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834020,16:57:00,16:57:00,10157,50,,1,,16121.89,
12834030,15:57:00,15:57:00,9953,1,,,1,0,
12834030,15:58:16,15:58:16,725,2,,,,951.71,0
12834030,15:59:04,15:59:04,102,3,,,,1566.83,0
12834030,15:59:53,15:59:53,103,4,,,,2122.22,0
12834030,16:00:32,16:00:32,104,5,,,,2599.44,0
12834030,16:02:00,16:02:00,9490,6,,,,3632.14,
12834030,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834030,16:05:00,16:05:00,795,8,,,,4540.78,0
12834030,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834030,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834030,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834030,16:12:00,16:12:00,10738,12,,,,6374.66,
12834030,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834030,16:14:00,16:14:00,4314,14,,,,7015.41,
12834030,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834030,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834030,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834030,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834030,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834030,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834030,16:21:25,16:21:25,579,21,,,,8562.49,0
12834030,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834030,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834030,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834030,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834030,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834030,16:29:00,16:29:00,2578,27,,,,10194.85,
12834030,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834030,16:32:00,16:32:00,9928,29,,,,10609.28,
12834030,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834030,16:38:00,16:38:00,9822,31,,,,11145.27,
12834030,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834030,16:42:00,16:42:00,3585,33,,,,12127.27,
12834030,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834030,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834030,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834030,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834030,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834030,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834030,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834030,16:51:00,16:51:00,2591,41,,,,14029.12,
12834030,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834030,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834030,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834030,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834030,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834030,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834030,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834030,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834030,16:57:00,16:57:00,10157,50,,1,,16121.89,
12834040,15:57:00,15:57:00,9953,1,,,1,0,
12834040,15:58:16,15:58:16,725,2,,,,951.71,0
12834040,15:59:04,15:59:04,102,3,,,,1566.83,0
12834040,15:59:53,15:59:53,103,4,,,,2122.22,0
12834040,16:00:32,16:00:32,104,5,,,,2599.44,0
12834040,16:02:00,16:02:00,9490,6,,,,3632.14,
12834040,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834040,16:05:00,16:05:00,795,8,,,,4540.78,0
12834040,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834040,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834040,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834040,16:12:00,16:12:00,10738,12,,,,6374.66,
12834040,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834040,16:14:00,16:14:00,4314,14,,,,7015.41,
12834040,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834040,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834040,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834040,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834040,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834040,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834040,16:21:25,16:21:25,579,21,,,,8562.49,0
12834040,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834040,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834040,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834040,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834040,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834040,16:29:00,16:29:00,2578,27,,,,10194.85,
12834040,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834040,16:32:00,16:32:00,9928,29,,,,10609.28,
12834040,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834040,16:38:00,16:38:00,9822,31,,,,11145.27,
12834040,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834040,16:42:00,16:42:00,3585,33,,,,12127.27,
12834040,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834040,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834040,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834040,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834040,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834040,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834040,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834040,16:51:00,16:51:00,2591,41,,,,14029.12,
12834040,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834040,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834040,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834040,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834040,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834040,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834040,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834040,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834040,16:57:00,16:57:00,10157,50,,1,,16121.89,
12834050,15:57:00,15:57:00,9953,1,,,1,0,
12834050,15:58:16,15:58:16,725,2,,,,951.71,0
12834050,15:59:04,15:59:04,102,3,,,,1566.83,0
12834050,15:59:53,15:59:53,103,4,,,,2122.22,0
12834050,16:00:32,16:00:32,104,5,,,,2599.44,0
12834050,16:02:00,16:02:00,9490,6,,,,3632.14,
12834050,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834050,16:05:00,16:05:00,795,8,,,,4540.78,0
12834050,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834050,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834050,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834050,16:12:00,16:12:00,10738,12,,,,6374.66,
12834050,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834050,16:14:00,16:14:00,4314,14,,,,7015.41,
12834050,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834050,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834050,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834050,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834050,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834050,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834050,16:21:25,16:21:25,579,21,,,,8562.49,0
12834050,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834050,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834050,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834050,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834050,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834050,16:29:00,16:29:00,2578,27,,,,10194.85,
12834050,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834050,16:32:00,16:32:00,9928,29,,,,10609.28,
12834050,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834050,16:38:00,16:38:00,9822,31,,,,11145.27,
12834050,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834050,16:42:00,16:42:00,3585,33,,,,12127.27,
12834050,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834050,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834050,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834050,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834050,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834050,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834050,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834050,16:51:00,16:51:00,2591,41,,,,14029.12,
12834050,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834050,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834050,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834050,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834050,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834050,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834050,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834050,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834050,16:57:00,16:57:00,10157,50,,1,,16121.89,
12834060,15:57:00,15:57:00,9953,1,,,1,0,
12834060,15:58:16,15:58:16,725,2,,,,951.71,0
12834060,15:59:04,15:59:04,102,3,,,,1566.83,0
12834060,15:59:53,15:59:53,103,4,,,,2122.22,0
12834060,16:00:32,16:00:32,104,5,,,,2599.44,0
12834060,16:02:00,16:02:00,9490,6,,,,3632.14,
12834060,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834060,16:05:00,16:05:00,795,8,,,,4540.78,0
12834060,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834060,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834060,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834060,16:12:00,16:12:00,10738,12,,,,6374.66,
12834060,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834060,16:14:00,16:14:00,4314,14,,,,7015.41,
12834060,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834060,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834060,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834060,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834060,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834060,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834060,16:21:25,16:21:25,579,21,,,,8562.49,0
12834060,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834060,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834060,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834060,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834060,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834060,16:29:00,16:29:00,2578,27,,,,10194.85,
12834060,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834060,16:32:00,16:32:00,9928,29,,,,10609.28,
12834060,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834060,16:38:00,16:38:00,9822,31,,,,11145.27,
12834060,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834060,16:42:00,16:42:00,3585,33,,,,12127.27,
12834060,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834060,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834060,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834060,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834060,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834060,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834060,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834060,16:51:00,16:51:00,2591,41,,,,14029.12,
12834060,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834060,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834060,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834060,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834060,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834060,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834060,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834060,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834060,16:57:00,16:57:00,10157,50,,1,,16121.89,
12834100,15:57:00,15:57:00,9953,1,,,1,0,
12834100,15:58:16,15:58:16,725,2,,,,951.71,0
12834100,15:59:04,15:59:04,102,3,,,,1566.83,0
12834100,15:59:53,15:59:53,103,4,,,,2122.22,0
12834100,16:00:32,16:00:32,104,5,,,,2599.44,0
12834100,16:02:00,16:02:00,9490,6,,,,3632.14,
12834100,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834100,16:05:00,16:05:00,795,8,,,,4540.78,0
12834100,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834100,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834100,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834100,16:12:00,16:12:00,10738,12,,,,6374.66,
12834100,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834100,16:14:00,16:14:00,4314,14,,,,7015.41,
12834100,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834100,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834100,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834100,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834100,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834100,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834100,16:21:25,16:21:25,579,21,,,,8562.49,0
12834100,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834100,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834100,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834100,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834100,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834100,16:29:00,16:29:00,2578,27,,,,10194.85,
12834100,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834100,16:32:00,16:32:00,9928,29,,,,10609.28,
12834100,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834100,16:38:00,16:38:00,9822,31,,,,11145.27,
12834100,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834100,16:42:00,16:42:00,3585,33,,,,12127.27,
12834100,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834100,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834100,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834100,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834100,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834100,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834100,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834100,16:51:00,16:51:00,2591,41,,,,14029.12,
12834100,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834100,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834100,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834100,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834100,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834100,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834100,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834100,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834100,16:57:00,16:57:00,10157,50,,1,,16121.89,
12834110,15:57:00,15:57:00,9953,1,,,1,0,
12834110,15:58:16,15:58:16,725,2,,,,951.71,0
12834110,15:59:04,15:59:04,102,3,,,,1566.83,0
12834110,15:59:53,15:59:53,103,4,,,,2122.22,0
12834110,16:00:32,16:00:32,104,5,,,,2599.44,0
12834110,16:02:00,16:02:00,9490,6,,,,3632.14,
12834110,16:03:30,16:03:30,8418,7,,,,4099.69,0
12834110,16:05:00,16:05:00,795,8,,,,4540.78,0
12834110,16:06:09,16:06:09,10752,9,,,,4741.09,0
12834110,16:08:01,16:08:01,4313,10,,,,5167.85,0
12834110,16:11:28,16:11:28,10146,11,,,,6193.55,0
12834110,16:12:00,16:12:00,10738,12,,,,6374.66,
12834110,16:12:29,16:12:29,10145,13,,,,6559.79,0
12834110,16:14:00,16:14:00,4314,14,,,,7015.41,
12834110,16:15:38,16:15:38,4315,15,,,,7339.84,0
12834110,16:17:22,16:17:22,4316,16,,,,7669.31,0
12834110,16:18:12,16:18:12,4317,17,,,,7853.54,0
12834110,16:19:01,16:19:01,4318,18,,,,8068.84,0
12834110,16:19:53,16:19:53,4319,19,,,,8262.36,0
12834110,16:20:22,16:20:22,4320,20,,,,8353.67,0
12834110,16:21:25,16:21:25,579,21,,,,8562.49,0
12834110,16:22:40,16:22:40,4966,22,,,,8851.47,0
12834110,16:24:02,16:24:02,4967,23,,,,9116.12,0
12834110,16:25:50,16:25:50,4968,24,,,,9540.05,0
12834110,16:26:58,16:26:58,4969,25,,,,9801.97,0
12834110,16:27:34,16:27:34,4970,26,,,,9945.33,0
12834110,16:29:00,16:29:00,2578,27,,,,10194.85,
12834110,16:30:43,16:30:43,2579,28,,,,10457.11,0
12834110,16:32:00,16:32:00,9928,29,,,,10609.28,
12834110,16:34:38,16:34:38,9912,30,,,,10850.83,0
12834110,16:38:00,16:38:00,9822,31,,,,11145.27,
12834110,16:39:35,16:39:35,3584,32,,,,11603.05,0
12834110,16:42:00,16:42:00,3585,33,,,,12127.27,
12834110,16:42:59,16:42:59,10070,34,,,,12353.69,0
12834110,16:44:27,16:44:27,2584,35,,,,12703.34,0
12834110,16:45:44,16:45:44,2586,36,,,,12959.66,0
12834110,16:46:58,16:46:58,2587,37,,,,13230.22,0
12834110,16:48:11,16:48:11,2588,38,,,,13435.88,0
12834110,16:49:04,16:49:04,2589,39,,,,13605.11,0
12834110,16:50:07,16:50:07,2590,40,,,,13815.56,0
12834110,16:51:00,16:51:00,2591,41,,,,14029.12,
12834110,16:51:30,16:51:30,2592,42,,,,14197.63,0
12834110,16:52:13,16:52:13,2593,43,,,,14420.14,0
12834110,16:53:35,16:53:35,10042,44,,,,14747.48,0
12834110,16:54:07,16:54:07,10234,45,,,,14908.81,0
12834110,16:54:57,16:54:57,2596,46,,,,15291.94,0
12834110,16:55:17,16:55:17,2597,47,,,,15415.74,0
12834110,16:55:44,16:55:44,9092,48,,,,15552.83,0
12834110,16:56:32,16:56:32,9455,49,,,,15863.42,0
12834110,16:57:00,16:57:00,10157,50,,1,,16121.89,
13182090,18:08:00,18:08:00,9953,1,,,1,0,
13182090,18:09:16,18:09:16,725,2,,,,951.71,0
13182090,18:10:04,18:10:04,102,3,,,,1566.83,0
13182090,18:10:53,18:10:53,103,4,,,,2122.22,0
13182090,18:11:32,18:11:32,104,5,,,,2599.44,0
13182090,18:13:00,18:13:00,9490,6,,,,3632.14,
13182090,18:14:03,18:14:03,8418,7,,,,4099.69,0
13182090,18:15:06,18:15:06,795,8,,,,4540.78,0
13182090,18:15:54,18:15:54,10752,9,,,,4741.09,0
13182090,18:17:12,18:17:12,4313,10,,,,5167.85,0
13182090,18:19:37,18:19:37,10146,11,,,,6193.55,0
13182090,18:20:00,18:20:00,10738,12,,,,6374.66,
13182090,18:20:44,18:20:44,10145,13,,,,6559.79,0
13182090,18:23:00,18:23:00,4314,14,,,,7015.41,
13182090,18:24:05,18:24:05,4315,15,,,,7339.84,0
13182090,18:25:15,18:25:15,4316,16,,,,7669.31,0
13182090,18:25:48,18:25:48,4317,17,,,,7853.54,0
13182090,18:26:20,18:26:20,4318,18,,,,8068.84,0
13182090,18:26:55,18:26:55,4319,19,,,,8262.36,0
13182090,18:27:15,18:27:15,4320,20,,,,8353.67,0
13182090,18:27:56,18:27:56,579,21,,,,8562.49,0
13182090,18:28:46,18:28:46,4966,22,,,,8851.47,0
13182090,18:29:41,18:29:41,4967,23,,,,9116.12,0
13182090,18:30:53,18:30:53,4968,24,,,,9540.05,0
13182090,18:31:39,18:31:39,4969,25,,,,9801.97,0
13182090,18:32:03,18:32:03,4970,26,,,,9945.33,0
13182090,18:33:00,18:33:00,2578,27,,,,10194.85,
13182090,18:34:43,18:34:43,2579,28,,,,10457.11,0
13182090,18:36:00,18:36:00,9928,29,,,,10609.28,
13182090,18:36:52,18:36:52,9912,30,,,,10850.83,0
13182090,18:38:00,18:38:00,9822,31,,,,11145.27,
13182090,18:39:35,18:39:35,3584,32,,,,11603.05,0
13182090,18:42:00,18:42:00,3585,33,,,,12127.27,
13182090,18:42:46,18:42:46,10070,34,,,,12353.69,0
13182090,18:43:54,18:43:54,2584,35,,,,12703.34,0
13182090,18:44:54,18:44:54,2586,36,,,,12959.66,0
13182090,18:45:51,18:45:51,2587,37,,,,13230.22,0
13182090,18:46:49,18:46:49,2588,38,,,,13435.88,0
13182090,18:47:30,18:47:30,2589,39,,,,13605.11,0
13182090,18:48:19,18:48:19,2590,40,,,,13815.56,0
13182090,18:49:00,18:49:00,2591,41,,,,14029.12,
13182090,18:49:51,18:49:51,2592,42,,,,14197.63,0
13182090,18:51:02,18:51:02,2593,43,,,,14420.14,0
13182090,18:53:18,18:53:18,10042,44,,,,14747.48,0
13182090,18:54:12,18:54:12,10234,45,,,,14908.81,0
13182090,18:55:35,18:55:35,2596,46,,,,15291.94,0
13182090,18:56:09,18:56:09,2597,47,,,,15415.74,0
13182090,18:56:54,18:56:54,9092,48,,,,15552.83,0
13182090,18:58:14,18:58:14,9455,49,,,,15863.42,0
13182090,18:59:00,18:59:00,10157,50,,1,,16121.89,
13433020,14:30:00,14:30:00,9953,1,,,1,0,
13433020,14:31:16,14:31:16,725,2,,,,951.71,0
13433020,14:32:04,14:32:04,102,3,,,,1566.83,0
13433020,14:32:53,14:32:53,103,4,,,,2122.22,0
13433020,14:33:32,14:33:32,104,5,,,,2599.44,0
13433020,14:35:00,14:35:00,9490,6,,,,3632.14,
13433020,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433020,14:37:42,14:37:42,795,8,,,,4540.78,0
13433020,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433020,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433020,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433020,14:44:00,14:44:00,10738,12,,,,6374.66,
13433020,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433020,14:47:00,14:47:00,4314,14,,,,7015.41,
13433020,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433020,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433020,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433020,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433020,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433020,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433020,14:54:25,14:54:25,579,21,,,,8562.49,0
13433020,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433020,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433020,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433020,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433020,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433020,15:02:00,15:02:00,2578,27,,,,10194.85,
13433020,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433020,15:05:00,15:05:00,9928,29,,,,10609.28,
13433020,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433020,15:09:00,15:09:00,9822,31,,,,11145.27,
13433020,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433020,15:13:00,15:13:00,3585,33,,,,12127.27,
13433020,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433020,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433020,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433020,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433020,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433020,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433020,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433020,15:22:00,15:22:00,2591,41,,,,14029.12,
13433020,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433020,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433020,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433020,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433020,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433020,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433020,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433020,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433020,15:28:00,15:28:00,10157,50,,1,,16121.89,
13433030,14:30:00,14:30:00,9953,1,,,1,0,
13433030,14:31:16,14:31:16,725,2,,,,951.71,0
13433030,14:32:04,14:32:04,102,3,,,,1566.83,0
13433030,14:32:53,14:32:53,103,4,,,,2122.22,0
13433030,14:33:32,14:33:32,104,5,,,,2599.44,0
13433030,14:35:00,14:35:00,9490,6,,,,3632.14,
13433030,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433030,14:37:42,14:37:42,795,8,,,,4540.78,0
13433030,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433030,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433030,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433030,14:44:00,14:44:00,10738,12,,,,6374.66,
13433030,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433030,14:47:00,14:47:00,4314,14,,,,7015.41,
13433030,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433030,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433030,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433030,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433030,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433030,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433030,14:54:25,14:54:25,579,21,,,,8562.49,0
13433030,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433030,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433030,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433030,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433030,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433030,15:02:00,15:02:00,2578,27,,,,10194.85,
13433030,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433030,15:05:00,15:05:00,9928,29,,,,10609.28,
13433030,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433030,15:09:00,15:09:00,9822,31,,,,11145.27,
13433030,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433030,15:13:00,15:13:00,3585,33,,,,12127.27,
13433030,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433030,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433030,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433030,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433030,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433030,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433030,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433030,15:22:00,15:22:00,2591,41,,,,14029.12,
13433030,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433030,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433030,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433030,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433030,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433030,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433030,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433030,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433030,15:28:00,15:28:00,10157,50,,1,,16121.89,
13433040,14:30:00,14:30:00,9953,1,,,1,0,
13433040,14:31:16,14:31:16,725,2,,,,951.71,0
13433040,14:32:04,14:32:04,102,3,,,,1566.83,0
13433040,14:32:53,14:32:53,103,4,,,,2122.22,0
13433040,14:33:32,14:33:32,104,5,,,,2599.44,0
13433040,14:35:00,14:35:00,9490,6,,,,3632.14,
13433040,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433040,14:37:42,14:37:42,795,8,,,,4540.78,0
13433040,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433040,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433040,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433040,14:44:00,14:44:00,10738,12,,,,6374.66,
13433040,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433040,14:47:00,14:47:00,4314,14,,,,7015.41,
13433040,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433040,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433040,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433040,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433040,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433040,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433040,14:54:25,14:54:25,579,21,,,,8562.49,0
13433040,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433040,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433040,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433040,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433040,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433040,15:02:00,15:02:00,2578,27,,,,10194.85,
13433040,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433040,15:05:00,15:05:00,9928,29,,,,10609.28,
13433040,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433040,15:09:00,15:09:00,9822,31,,,,11145.27,
13433040,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433040,15:13:00,15:13:00,3585,33,,,,12127.27,
13433040,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433040,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433040,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433040,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433040,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433040,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433040,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433040,15:22:00,15:22:00,2591,41,,,,14029.12,
13433040,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433040,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433040,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433040,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433040,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433040,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433040,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433040,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433040,15:28:00,15:28:00,10157,50,,1,,16121.89,
13433050,14:30:00,14:30:00,9953,1,,,1,0,
13433050,14:31:16,14:31:16,725,2,,,,951.71,0
13433050,14:32:04,14:32:04,102,3,,,,1566.83,0
13433050,14:32:53,14:32:53,103,4,,,,2122.22,0
13433050,14:33:32,14:33:32,104,5,,,,2599.44,0
13433050,14:35:00,14:35:00,9490,6,,,,3632.14,
13433050,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433050,14:37:42,14:37:42,795,8,,,,4540.78,0
13433050,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433050,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433050,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433050,14:44:00,14:44:00,10738,12,,,,6374.66,
13433050,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433050,14:47:00,14:47:00,4314,14,,,,7015.41,
13433050,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433050,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433050,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433050,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433050,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433050,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433050,14:54:25,14:54:25,579,21,,,,8562.49,0
13433050,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433050,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433050,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433050,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433050,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433050,15:02:00,15:02:00,2578,27,,,,10194.85,
13433050,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433050,15:05:00,15:05:00,9928,29,,,,10609.28,
13433050,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433050,15:09:00,15:09:00,9822,31,,,,11145.27,
13433050,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433050,15:13:00,15:13:00,3585,33,,,,12127.27,
13433050,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433050,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433050,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433050,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433050,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433050,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433050,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433050,15:22:00,15:22:00,2591,41,,,,14029.12,
13433050,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433050,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433050,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433050,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433050,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433050,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433050,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433050,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433050,15:28:00,15:28:00,10157,50,,1,,16121.89,
13433060,14:30:00,14:30:00,9953,1,,,1,0,
13433060,14:31:16,14:31:16,725,2,,,,951.71,0
13433060,14:32:04,14:32:04,102,3,,,,1566.83,0
13433060,14:32:53,14:32:53,103,4,,,,2122.22,0
13433060,14:33:32,14:33:32,104,5,,,,2599.44,0
13433060,14:35:00,14:35:00,9490,6,,,,3632.14,
13433060,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433060,14:37:42,14:37:42,795,8,,,,4540.78,0
13433060,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433060,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433060,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433060,14:44:00,14:44:00,10738,12,,,,6374.66,
13433060,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433060,14:47:00,14:47:00,4314,14,,,,7015.41,
13433060,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433060,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433060,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433060,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433060,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433060,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433060,14:54:25,14:54:25,579,21,,,,8562.49,0
13433060,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433060,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433060,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433060,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433060,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433060,15:02:00,15:02:00,2578,27,,,,10194.85,
13433060,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433060,15:05:00,15:05:00,9928,29,,,,10609.28,
13433060,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433060,15:09:00,15:09:00,9822,31,,,,11145.27,
13433060,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433060,15:13:00,15:13:00,3585,33,,,,12127.27,
13433060,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433060,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433060,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433060,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433060,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433060,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433060,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433060,15:22:00,15:22:00,2591,41,,,,14029.12,
13433060,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433060,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433060,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433060,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433060,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433060,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433060,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433060,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433060,15:28:00,15:28:00,10157,50,,1,,16121.89,
13433100,14:30:00,14:30:00,9953,1,,,1,0,
13433100,14:31:16,14:31:16,725,2,,,,951.71,0
13433100,14:32:04,14:32:04,102,3,,,,1566.83,0
13433100,14:32:53,14:32:53,103,4,,,,2122.22,0
13433100,14:33:32,14:33:32,104,5,,,,2599.44,0
13433100,14:35:00,14:35:00,9490,6,,,,3632.14,
13433100,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433100,14:37:42,14:37:42,795,8,,,,4540.78,0
13433100,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433100,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433100,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433100,14:44:00,14:44:00,10738,12,,,,6374.66,
13433100,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433100,14:47:00,14:47:00,4314,14,,,,7015.41,
13433100,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433100,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433100,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433100,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433100,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433100,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433100,14:54:25,14:54:25,579,21,,,,8562.49,0
13433100,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433100,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433100,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433100,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433100,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433100,15:02:00,15:02:00,2578,27,,,,10194.85,
13433100,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433100,15:05:00,15:05:00,9928,29,,,,10609.28,
13433100,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433100,15:09:00,15:09:00,9822,31,,,,11145.27,
13433100,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433100,15:13:00,15:13:00,3585,33,,,,12127.27,
13433100,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433100,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433100,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433100,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433100,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433100,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433100,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433100,15:22:00,15:22:00,2591,41,,,,14029.12,
13433100,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433100,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433100,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433100,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433100,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433100,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433100,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433100,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433100,15:28:00,15:28:00,10157,50,,1,,16121.89,
13433110,14:30:00,14:30:00,9953,1,,,1,0,
13433110,14:31:16,14:31:16,725,2,,,,951.71,0
13433110,14:32:04,14:32:04,102,3,,,,1566.83,0
13433110,14:32:53,14:32:53,103,4,,,,2122.22,0
13433110,14:33:32,14:33:32,104,5,,,,2599.44,0
13433110,14:35:00,14:35:00,9490,6,,,,3632.14,
13433110,14:36:21,14:36:21,8418,7,,,,4099.69,0
13433110,14:37:42,14:37:42,795,8,,,,4540.78,0
13433110,14:38:44,14:38:44,10752,9,,,,4741.09,0
13433110,14:40:24,14:40:24,4313,10,,,,5167.85,0
13433110,14:43:31,14:43:31,10146,11,,,,6193.55,0
13433110,14:44:00,14:44:00,10738,12,,,,6374.66,
13433110,14:44:44,14:44:44,10145,13,,,,6559.79,0
13433110,14:47:00,14:47:00,4314,14,,,,7015.41,
13433110,14:48:38,14:48:38,4315,15,,,,7339.84,0
13433110,14:50:22,14:50:22,4316,16,,,,7669.31,0
13433110,14:51:12,14:51:12,4317,17,,,,7853.54,0
13433110,14:52:01,14:52:01,4318,18,,,,8068.84,0
13433110,14:52:53,14:52:53,4319,19,,,,8262.36,0
13433110,14:53:22,14:53:22,4320,20,,,,8353.67,0
13433110,14:54:25,14:54:25,579,21,,,,8562.49,0
13433110,14:55:40,14:55:40,4966,22,,,,8851.47,0
13433110,14:57:02,14:57:02,4967,23,,,,9116.12,0
13433110,14:58:50,14:58:50,4968,24,,,,9540.05,0
13433110,14:59:58,14:59:58,4969,25,,,,9801.97,0
13433110,15:00:34,15:00:34,4970,26,,,,9945.33,0
13433110,15:02:00,15:02:00,2578,27,,,,10194.85,
13433110,15:03:43,15:03:43,2579,28,,,,10457.11,0
13433110,15:05:00,15:05:00,9928,29,,,,10609.28,
13433110,15:06:45,15:06:45,9912,30,,,,10850.83,0
13433110,15:09:00,15:09:00,9822,31,,,,11145.27,
13433110,15:10:35,15:10:35,3584,32,,,,11603.05,0
13433110,15:13:00,15:13:00,3585,33,,,,12127.27,
13433110,15:13:59,15:13:59,10070,34,,,,12353.69,0
13433110,15:15:27,15:15:27,2584,35,,,,12703.34,0
13433110,15:16:44,15:16:44,2586,36,,,,12959.66,0
13433110,15:17:58,15:17:58,2587,37,,,,13230.22,0
13433110,15:19:11,15:19:11,2588,38,,,,13435.88,0
13433110,15:20:04,15:20:04,2589,39,,,,13605.11,0
13433110,15:21:07,15:21:07,2590,40,,,,13815.56,0
13433110,15:22:00,15:22:00,2591,41,,,,14029.12,
13433110,15:22:30,15:22:30,2592,42,,,,14197.63,0
13433110,15:23:13,15:23:13,2593,43,,,,14420.14,0
13433110,15:24:35,15:24:35,10042,44,,,,14747.48,0
13433110,15:25:07,15:25:07,10234,45,,,,14908.81,0
13433110,15:25:57,15:25:57,2596,46,,,,15291.94,0
13433110,15:26:17,15:26:17,2597,47,,,,15415.74,0
13433110,15:26:44,15:26:44,9092,48,,,,15552.83,0
13433110,15:27:32,15:27:32,9455,49,,,,15863.42,0
13433110,15:28:00,15:28:00,10157,50,,1,,16121.89,
13560090,15:08:00,15:08:00,9953,1,,,1,0,
13560090,15:09:16,15:09:16,725,2,,,,951.71,0
13560090,15:10:04,15:10:04,102,3,,,,1566.83,0
13560090,15:10:53,15:10:53,103,4,,,,2122.22,0
13560090,15:11:32,15:11:32,104,5,,,,2599.44,0
13560090,15:13:00,15:13:00,9490,6,,,,3632.14,
13560090,15:14:03,15:14:03,8418,7,,,,4099.69,0
13560090,15:15:06,15:15:06,795,8,,,,4540.78,0
13560090,15:15:54,15:15:54,10752,9,,,,4741.09,0
13560090,15:17:12,15:17:12,4313,10,,,,5167.85,0
13560090,15:19:37,15:19:37,10146,11,,,,6193.55,0
13560090,15:20:00,15:20:00,10738,12,,,,6374.66,
13560090,15:20:44,15:20:44,10145,13,,,,6559.79,0
13560090,15:23:00,15:23:00,4314,14,,,,7015.41,
13560090,15:24:05,15:24:05,4315,15,,,,7339.84,0
13560090,15:25:15,15:25:15,4316,16,,,,7669.31,0
13560090,15:25:48,15:25:48,4317,17,,,,7853.54,0
13560090,15:26:20,15:26:20,4318,18,,,,8068.84,0
13560090,15:26:55,15:26:55,4319,19,,,,8262.36,0
13560090,15:27:15,15:27:15,4320,20,,,,8353.67,0
13560090,15:27:56,15:27:56,579,21,,,,8562.49,0
13560090,15:28:46,15:28:46,4966,22,,,,8851.47,0
13560090,15:29:41,15:29:41,4967,23,,,,9116.12,0
13560090,15:30:53,15:30:53,4968,24,,,,9540.05,0
13560090,15:31:39,15:31:39,4969,25,,,,9801.97,0
13560090,15:32:03,15:32:03,4970,26,,,,9945.33,0
13560090,15:33:00,15:33:00,2578,27,,,,10194.85,
13560090,15:35:18,15:35:18,2579,28,,,,10457.11,0
13560090,15:37:00,15:37:00,9928,29,,,,10609.28,
13560090,15:37:52,15:37:52,9912,30,,,,10850.83,0
13560090,15:39:00,15:39:00,9822,31,,,,11145.27,
13560090,15:40:35,15:40:35,3584,32,,,,11603.05,0
13560090,15:43:00,15:43:00,3585,33,,,,12127.27,
13560090,15:43:46,15:43:46,10070,34,,,,12353.69,0
13560090,15:44:54,15:44:54,2584,35,,,,12703.34,0
13560090,15:45:54,15:45:54,2586,36,,,,12959.66,0
13560090,15:46:51,15:46:51,2587,37,,,,13230.22,0
13560090,15:47:49,15:47:49,2588,38,,,,13435.88,0
13560090,15:48:30,15:48:30,2589,39,,,,13605.11,0
13560090,15:49:19,15:49:19,2590,40,,,,13815.56,0
13560090,15:50:00,15:50:00,2591,41,,,,14029.12,
13560090,15:50:51,15:50:51,2592,42,,,,14197.63,0
13560090,15:52:02,15:52:02,2593,43,,,,14420.14,0
13560090,15:54:18,15:54:18,10042,44,,,,14747.48,0
13560090,15:55:12,15:55:12,10234,45,,,,14908.81,0
13560090,15:56:35,15:56:35,2596,46,,,,15291.94,0
13560090,15:57:09,15:57:09,2597,47,,,,15415.74,0
13560090,15:57:54,15:57:54,9092,48,,,,15552.83,0
13560090,15:59:14,15:59:14,9455,49,,,,15863.42,0
13560090,16:00:00,16:00:00,10157,50,,1,,16121.89,
13588070,10:38:00,10:38:00,9953,1,,,1,0,
13588070,10:39:16,10:39:16,725,2,,,,951.71,0
13588070,10:40:04,10:40:04,102,3,,,,1566.83,0
13588070,10:40:53,10:40:53,103,4,,,,2122.22,0
13588070,10:41:32,10:41:32,104,5,,,,2599.44,0
13588070,10:43:00,10:43:00,9490,6,,,,3632.14,
13588070,10:44:03,10:44:03,8418,7,,,,4099.69,0
13588070,10:45:06,10:45:06,795,8,,,,4540.78,0
13588070,10:45:54,10:45:54,10752,9,,,,4741.09,0
13588070,10:47:12,10:47:12,4313,10,,,,5167.85,0
13588070,10:49:37,10:49:37,10146,11,,,,6193.55,0
13588070,10:50:00,10:50:00,10738,12,,,,6374.66,
13588070,10:50:44,10:50:44,10145,13,,,,6559.79,0
13588070,10:53:00,10:53:00,4314,14,,,,7015.41,
13588070,10:53:58,10:53:58,4315,15,,,,7339.84,0
13588070,10:55:01,10:55:01,4316,16,,,,7669.31,0
13588070,10:55:31,10:55:31,4317,17,,,,7853.54,0
13588070,10:56:00,10:56:00,4318,18,,,,8068.84,0
13588070,10:56:32,10:56:32,4319,19,,,,8262.36,0
13588070,10:56:49,10:56:49,4320,20,,,,8353.67,0
13588070,10:57:27,10:57:27,579,21,,,,8562.49,0
13588070,10:58:12,10:58:12,4966,22,,,,8851.47,0
13588070,10:59:01,10:59:01,4967,23,,,,9116.12,0
13588070,11:00:06,11:00:06,4968,24,,,,9540.05,0
13588070,11:00:47,11:00:47,4969,25,,,,9801.97,0
13588070,11:01:08,11:01:08,4970,26,,,,9945.33,0
13588070,11:02:00,11:02:00,2578,27,,,,10194.85,
13588070,11:04:18,11:04:18,2579,28,,,,10457.11,0
13588070,11:06:00,11:06:00,9928,29,,,,10609.28,
13588070,11:06:52,11:06:52,9912,30,,,,10850.83,0
13588070,11:08:00,11:08:00,9822,31,,,,11145.27,
13588070,11:09:35,11:09:35,3584,32,,,,11603.05,0
13588070,11:12:00,11:12:00,3585,33,,,,12127.27,
13588070,11:12:46,11:12:46,10070,34,,,,12353.69,0
13588070,11:13:54,11:13:54,2584,35,,,,12703.34,0
13588070,11:14:54,11:14:54,2586,36,,,,12959.66,0
13588070,11:15:51,11:15:51,2587,37,,,,13230.22,0
13588070,11:16:49,11:16:49,2588,38,,,,13435.88,0
13588070,11:17:30,11:17:30,2589,39,,,,13605.11,0
13588070,11:18:19,11:18:19,2590,40,,,,13815.56,0
13588070,11:19:00,11:19:00,2591,41,,,,14029.12,
13588070,11:19:51,11:19:51,2592,42,,,,14197.63,0
13588070,11:21:02,11:21:02,2593,43,,,,14420.14,0
13588070,11:23:18,11:23:18,10042,44,,,,14747.48,0
13588070,11:24:12,11:24:12,10234,45,,,,14908.81,0
13588070,11:25:35,11:25:35,2596,46,,,,15291.94,0
13588070,11:26:09,11:26:09,2597,47,,,,15415.74,0
13588070,11:26:54,11:26:54,9092,48,,,,15552.83,0
13588070,11:28:14,11:28:14,9455,49,,,,15863.42,0
13588070,11:29:00,11:29:00,10157,50,,1,,16121.89,
14024090,18:38:00,18:38:00,9953,1,,,1,0,
14024090,18:39:16,18:39:16,725,2,,,,951.71,0
14024090,18:40:04,18:40:04,102,3,,,,1566.83,0
14024090,18:40:53,18:40:53,103,4,,,,2122.22,0
14024090,18:41:32,18:41:32,104,5,,,,2599.44,0
14024090,18:43:00,18:43:00,9490,6,,,,3632.14,
14024090,18:44:03,18:44:03,8418,7,,,,4099.69,0
14024090,18:45:06,18:45:06,795,8,,,,4540.78,0
14024090,18:45:54,18:45:54,10752,9,,,,4741.09,0
14024090,18:47:12,18:47:12,4313,10,,,,5167.85,0
14024090,18:49:37,18:49:37,10146,11,,,,6193.55,0
14024090,18:50:00,18:50:00,10738,12,,,,6374.66,
14024090,18:50:44,18:50:44,10145,13,,,,6559.79,0
14024090,18:53:00,18:53:00,4314,14,,,,7015.41,
14024090,18:54:05,18:54:05,4315,15,,,,7339.84,0
14024090,18:55:15,18:55:15,4316,16,,,,7669.31,0
14024090,18:55:48,18:55:48,4317,17,,,,7853.54,0
14024090,18:56:20,18:56:20,4318,18,,,,8068.84,0
14024090,18:56:55,18:56:55,4319,19,,,,8262.36,0
14024090,18:57:15,18:57:15,4320,20,,,,8353.67,0
14024090,18:57:56,18:57:56,579,21,,,,8562.49,0
14024090,18:58:46,18:58:46,4966,22,,,,8851.47,0
14024090,18:59:41,18:59:41,4967,23,,,,9116.12,0
14024090,19:00:53,19:00:53,4968,24,,,,9540.05,0
14024090,19:01:39,19:01:39,4969,25,,,,9801.97,0
14024090,19:02:03,19:02:03,4970,26,,,,9945.33,0
14024090,19:03:00,19:03:00,2578,27,,,,10194.85,
14024090,19:04:43,19:04:43,2579,28,,,,10457.11,0
14024090,19:06:00,19:06:00,9928,29,,,,10609.28,
14024090,19:06:52,19:06:52,9912,30,,,,10850.83,0
14024090,19:08:00,19:08:00,9822,31,,,,11145.27,
14024090,19:09:35,19:09:35,3584,32,,,,11603.05,0
14024090,19:12:00,19:12:00,3585,33,,,,12127.27,
14024090,19:12:46,19:12:46,10070,34,,,,12353.69,0
14024090,19:13:54,19:13:54,2584,35,,,,12703.34,0
14024090,19:14:54,19:14:54,2586,36,,,,12959.66,0
14024090,19:15:51,19:15:51,2587,37,,,,13230.22,0
14024090,19:16:49,19:16:49,2588,38,,,,13435.88,0
14024090,19:17:30,19:17:30,2589,39,,,,13605.11,0
14024090,19:18:19,19:18:19,2590,40,,,,13815.56,0
14024090,19:19:00,19:19:00,2591,41,,,,14029.12,
14024090,19:19:51,19:19:51,2592,42,,,,14197.63,0
14024090,19:21:02,19:21:02,2593,43,,,,14420.14,0
14024090,19:23:18,19:23:18,10042,44,,,,14747.48,0
14024090,19:24:12,19:24:12,10234,45,,,,14908.81,0
14024090,19:25:35,19:25:35,2596,46,,,,15291.94,0
14024090,19:26:09,19:26:09,2597,47,,,,15415.74,0
14024090,19:26:54,19:26:54,9092,48,,,,15552.83,0
14024090,19:28:14,19:28:14,9455,49,,,,15863.42,0
14024090,19:29:00,19:29:00,10157,50,,1,,16121.89,
14036070,21:38:00,21:38:00,9953,1,,,1,0,
14036070,21:39:16,21:39:16,725,2,,,,951.71,0
14036070,21:40:04,21:40:04,102,3,,,,1566.83,0
14036070,21:40:53,21:40:53,103,4,,,,2122.22,0
14036070,21:41:32,21:41:32,104,5,,,,2599.44,0
14036070,21:43:00,21:43:00,9490,6,,,,3632.14,
14036070,21:44:03,21:44:03,8418,7,,,,4099.69,0
14036070,21:45:06,21:45:06,795,8,,,,4540.78,0
14036070,21:45:54,21:45:54,10752,9,,,,4741.09,0
14036070,21:47:12,21:47:12,4313,10,,,,5167.85,0
14036070,21:49:37,21:49:37,10146,11,,,,6193.55,0
14036070,21:50:00,21:50:00,10738,12,,,,6374.66,
14036070,21:50:44,21:50:44,10145,13,,,,6559.79,0
14036070,21:53:00,21:53:00,4314,14,,,,7015.41,
14036070,21:53:58,21:53:58,4315,15,,,,7339.84,0
14036070,21:55:01,21:55:01,4316,16,,,,7669.31,0
14036070,21:55:31,21:55:31,4317,17,,,,7853.54,0
14036070,21:56:00,21:56:00,4318,18,,,,8068.84,0
14036070,21:56:32,21:56:32,4319,19,,,,8262.36,0
14036070,21:56:49,21:56:49,4320,20,,,,8353.67,0
14036070,21:57:27,21:57:27,579,21,,,,8562.49,0
14036070,21:58:12,21:58:12,4966,22,,,,8851.47,0
14036070,21:59:01,21:59:01,4967,23,,,,9116.12,0
14036070,22:00:06,22:00:06,4968,24,,,,9540.05,0
14036070,22:00:47,22:00:47,4969,25,,,,9801.97,0
14036070,22:01:08,22:01:08,4970,26,,,,9945.33,0
14036070,22:02:00,22:02:00,2578,27,,,,10194.85,
14036070,22:03:43,22:03:43,2579,28,,,,10457.11,0
14036070,22:05:00,22:05:00,9928,29,,,,10609.28,
14036070,22:05:52,22:05:52,9912,30,,,,10850.83,0
14036070,22:07:00,22:07:00,9822,31,,,,11145.27,
14036070,22:08:11,22:08:11,3584,32,,,,11603.05,0
14036070,22:10:00,22:10:00,3585,33,,,,12127.27,
14036070,22:10:39,22:10:39,10070,34,,,,12353.69,0
14036070,22:11:38,22:11:38,2584,35,,,,12703.34,0
14036070,22:12:29,22:12:29,2586,36,,,,12959.66,0
14036070,22:13:18,22:13:18,2587,37,,,,13230.22,0
14036070,22:14:07,22:14:07,2588,38,,,,13435.88,0
14036070,22:14:42,22:14:42,2589,39,,,,13605.11,0
14036070,22:15:24,22:15:24,2590,40,,,,13815.56,0
14036070,22:16:00,22:16:00,2591,41,,,,14029.12,
14036070,22:16:46,22:16:46,2592,42,,,,14197.63,0
14036070,22:17:50,22:17:50,2593,43,,,,14420.14,0
14036070,22:19:52,22:19:52,10042,44,,,,14747.48,0
14036070,22:20:41,22:20:41,10234,45,,,,14908.81,0
14036070,22:21:55,22:21:55,2596,46,,,,15291.94,0
14036070,22:22:26,22:22:26,2597,47,,,,15415.74,0
14036070,22:23:07,22:23:07,9092,48,,,,15552.83,0
14036070,22:24:19,22:24:19,9455,49,,,,15863.42,0
14036070,22:25:00,22:25:00,10157,50,,1,,16121.89,
15217070,20:38:00,20:38:00,9953,1,,,1,0,
15217070,20:39:16,20:39:16,725,2,,,,951.71,0
15217070,20:40:04,20:40:04,102,3,,,,1566.83,0
15217070,20:40:53,20:40:53,103,4,,,,2122.22,0
15217070,20:41:32,20:41:32,104,5,,,,2599.44,0
15217070,20:43:00,20:43:00,9490,6,,,,3632.14,
15217070,20:44:03,20:44:03,8418,7,,,,4099.69,0
15217070,20:45:06,20:45:06,795,8,,,,4540.78,0
15217070,20:45:54,20:45:54,10752,9,,,,4741.09,0
15217070,20:47:12,20:47:12,4313,10,,,,5167.85,0
15217070,20:49:37,20:49:37,10146,11,,,,6193.55,0
15217070,20:50:00,20:50:00,10738,12,,,,6374.66,
15217070,20:50:44,20:50:44,10145,13,,,,6559.79,0
15217070,20:53:00,20:53:00,4314,14,,,,7015.41,
15217070,20:53:58,20:53:58,4315,15,,,,7339.84,0
15217070,20:55:01,20:55:01,4316,16,,,,7669.31,0
15217070,20:55:31,20:55:31,4317,17,,,,7853.54,0
15217070,20:56:00,20:56:00,4318,18,,,,8068.84,0
15217070,20:56:32,20:56:32,4319,19,,,,8262.36,0
15217070,20:56:49,20:56:49,4320,20,,,,8353.67,0
15217070,20:57:27,20:57:27,579,21,,,,8562.49,0
15217070,20:58:12,20:58:12,4966,22,,,,8851.47,0
15217070,20:59:01,20:59:01,4967,23,,,,9116.12,0
15217070,21:00:06,21:00:06,4968,24,,,,9540.05,0
15217070,21:00:47,21:00:47,4969,25,,,,9801.97,0
15217070,21:01:08,21:01:08,4970,26,,,,9945.33,0
15217070,21:02:00,21:02:00,2578,27,,,,10194.85,
15217070,21:03:43,21:03:43,2579,28,,,,10457.11,0
15217070,21:05:00,21:05:00,9928,29,,,,10609.28,
15217070,21:05:52,21:05:52,9912,30,,,,10850.83,0
15217070,21:07:00,21:07:00,9822,31,,,,11145.27,
15217070,21:08:11,21:08:11,3584,32,,,,11603.05,0
15217070,21:10:00,21:10:00,3585,33,,,,12127.27,
15217070,21:10:39,21:10:39,10070,34,,,,12353.69,0
15217070,21:11:38,21:11:38,2584,35,,,,12703.34,0
15217070,21:12:29,21:12:29,2586,36,,,,12959.66,0
15217070,21:13:18,21:13:18,2587,37,,,,13230.22,0
15217070,21:14:07,21:14:07,2588,38,,,,13435.88,0
15217070,21:14:42,21:14:42,2589,39,,,,13605.11,0
15217070,21:15:24,21:15:24,2590,40,,,,13815.56,0
15217070,21:16:00,21:16:00,2591,41,,,,14029.12,
15217070,21:16:46,21:16:46,2592,42,,,,14197.63,0
15217070,21:17:50,21:17:50,2593,43,,,,14420.14,0
15217070,21:19:52,21:19:52,10042,44,,,,14747.48,0
15217070,21:20:41,21:20:41,10234,45,,,,14908.81,0
15217070,21:21:55,21:21:55,2596,46,,,,15291.94,0
15217070,21:22:26,21:22:26,2597,47,,,,15415.74,0
15217070,21:23:07,21:23:07,9092,48,,,,15552.83,0
15217070,21:24:19,21:24:19,9455,49,,,,15863.42,0
15217070,21:25:00,21:25:00,10157,50,,1,,16121.89,
162090,22:38:00,22:38:00,9953,1,,,1,0,
162090,22:39:16,22:39:16,725,2,,,,951.71,0
162090,22:40:04,22:40:04,102,3,,,,1566.83,0
162090,22:40:53,22:40:53,103,4,,,,2122.22,0
162090,22:41:32,22:41:32,104,5,,,,2599.44,0
162090,22:43:00,22:43:00,9490,6,,,,3632.14,
162090,22:44:03,22:44:03,8418,7,,,,4099.69,0
162090,22:45:06,22:45:06,795,8,,,,4540.78,0
162090,22:45:54,22:45:54,10752,9,,,,4741.09,0
162090,22:47:12,22:47:12,4313,10,,,,5167.85,0
162090,22:49:37,22:49:37,10146,11,,,,6193.55,0
162090,22:50:00,22:50:00,10738,12,,,,6374.66,
162090,22:50:44,22:50:44,10145,13,,,,6559.79,0
162090,22:53:00,22:53:00,4314,14,,,,7015.41,
162090,22:53:52,22:53:52,4315,15,,,,7339.84,0
162090,22:54:48,22:54:48,4316,16,,,,7669.31,0
162090,22:55:14,22:55:14,4317,17,,,,7853.54,0
162090,22:55:40,22:55:40,4318,18,,,,8068.84,0
162090,22:56:08,22:56:08,4319,19,,,,8262.36,0
162090,22:56:24,22:56:24,4320,20,,,,8353.67,0
162090,22:56:57,22:56:57,579,21,,,,8562.49,0
162090,22:57:37,22:57:37,4966,22,,,,8851.47,0
162090,22:58:21,22:58:21,4967,23,,,,9116.12,0
162090,22:59:18,22:59:18,4968,24,,,,9540.05,0
162090,22:59:55,22:59:55,4969,25,,,,9801.97,0
162090,23:00:14,23:00:14,4970,26,,,,9945.33,0
162090,23:01:00,23:01:00,2578,27,,,,10194.85,
162090,23:02:43,23:02:43,2579,28,,,,10457.11,0
162090,23:04:00,23:04:00,9928,29,,,,10609.28,
162090,23:04:52,23:04:52,9912,30,,,,10850.83,0
162090,23:06:00,23:06:00,9822,31,,,,11145.27,
162090,23:07:11,23:07:11,3584,32,,,,11603.05,0
162090,23:09:00,23:09:00,3585,33,,,,12127.27,
162090,23:09:39,23:09:39,10070,34,,,,12353.69,0
162090,23:10:38,23:10:38,2584,35,,,,12703.34,0
162090,23:11:29,23:11:29,2586,36,,,,12959.66,0
162090,23:12:18,23:12:18,2587,37,,,,13230.22,0
162090,23:13:07,23:13:07,2588,38,,,,13435.88,0
162090,23:13:42,23:13:42,2589,39,,,,13605.11,0
162090,23:14:24,23:14:24,2590,40,,,,13815.56,0
162090,23:15:00,23:15:00,2591,41,,,,14029.12,
162090,23:15:46,23:15:46,2592,42,,,,14197.63,0
162090,23:16:50,23:16:50,2593,43,,,,14420.14,0
162090,23:18:52,23:18:52,10042,44,,,,14747.48,0
162090,23:19:41,23:19:41,10234,45,,,,14908.81,0
162090,23:20:55,23:20:55,2596,46,,,,15291.94,0
162090,23:21:26,23:21:26,2597,47,,,,15415.74,0
162090,23:22:07,23:22:07,9092,48,,,,15552.83,0
162090,23:23:19,23:23:19,9455,49,,,,15863.42,0
162090,23:24:00,23:24:00,10157,50,,1,,16121.89,
16307070,21:08:00,21:08:00,9953,1,,,1,0,
16307070,21:09:16,21:09:16,725,2,,,,951.71,0
16307070,21:10:04,21:10:04,102,3,,,,1566.83,0
16307070,21:10:53,21:10:53,103,4,,,,2122.22,0
16307070,21:11:32,21:11:32,104,5,,,,2599.44,0
16307070,21:13:00,21:13:00,9490,6,,,,3632.14,
16307070,21:14:03,21:14:03,8418,7,,,,4099.69,0
16307070,21:15:06,21:15:06,795,8,,,,4540.78,0
16307070,21:15:54,21:15:54,10752,9,,,,4741.09,0
16307070,21:17:12,21:17:12,4313,10,,,,5167.85,0
16307070,21:19:37,21:19:37,10146,11,,,,6193.55,0
16307070,21:20:00,21:20:00,10738,12,,,,6374.66,
16307070,21:20:44,21:20:44,10145,13,,,,6559.79,0
16307070,21:23:00,21:23:00,4314,14,,,,7015.41,
16307070,21:23:58,21:23:58,4315,15,,,,7339.84,0
16307070,21:25:01,21:25:01,4316,16,,,,7669.31,0
16307070,21:25:31,21:25:31,4317,17,,,,7853.54,0
16307070,21:26:00,21:26:00,4318,18,,,,8068.84,0
16307070,21:26:32,21:26:32,4319,19,,,,8262.36,0
16307070,21:26:49,21:26:49,4320,20,,,,8353.67,0
16307070,21:27:27,21:27:27,579,21,,,,8562.49,0
16307070,21:28:12,21:28:12,4966,22,,,,8851.47,0
16307070,21:29:01,21:29:01,4967,23,,,,9116.12,0
16307070,21:30:06,21:30:06,4968,24,,,,9540.05,0
16307070,21:30:47,21:30:47,4969,25,,,,9801.97,0
16307070,21:31:08,21:31:08,4970,26,,,,9945.33,0
16307070,21:32:00,21:32:00,2578,27,,,,10194.85,
16307070,21:33:43,21:33:43,2579,28,,,,10457.11,0
16307070,21:35:00,21:35:00,9928,29,,,,10609.28,
16307070,21:35:52,21:35:52,9912,30,,,,10850.83,0
16307070,21:37:00,21:37:00,9822,31,,,,11145.27,
16307070,21:38:11,21:38:11,3584,32,,,,11603.05,0
16307070,21:40:00,21:40:00,3585,33,,,,12127.27,
16307070,21:40:39,21:40:39,10070,34,,,,12353.69,0
16307070,21:41:38,21:41:38,2584,35,,,,12703.34,0
16307070,21:42:29,21:42:29,2586,36,,,,12959.66,0
16307070,21:43:18,21:43:18,2587,37,,,,13230.22,0
16307070,21:44:07,21:44:07,2588,38,,,,13435.88,0
16307070,21:44:42,21:44:42,2589,39,,,,13605.11,0
16307070,21:45:24,21:45:24,2590,40,,,,13815.56,0
16307070,21:46:00,21:46:00,2591,41,,,,14029.12,
16307070,21:46:46,21:46:46,2592,42,,,,14197.63,0
16307070,21:47:50,21:47:50,2593,43,,,,14420.14,0
16307070,21:49:52,21:49:52,10042,44,,,,14747.48,0
16307070,21:50:41,21:50:41,10234,45,,,,14908.81,0
16307070,21:51:55,21:51:55,2596,46,,,,15291.94,0
16307070,21:52:26,21:52:26,2597,47,,,,15415.74,0
16307070,21:53:07,21:53:07,9092,48,,,,15552.83,0
16307070,21:54:19,21:54:19,9455,49,,,,15863.42,0
16307070,21:55:00,21:55:00,10157,50,,1,,16121.89,
16346020,20:45:00,20:45:00,9953,1,,,1,0,
16346020,20:46:01,20:46:01,725,2,,,,951.71,0
16346020,20:46:39,20:46:39,102,3,,,,1566.83,0
16346020,20:47:18,20:47:18,103,4,,,,2122.22,0
16346020,20:47:50,20:47:50,104,5,,,,2599.44,0
16346020,20:49:00,20:49:00,9490,6,,,,3632.14,
16346020,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346020,20:51:42,20:51:42,795,8,,,,4540.78,0
16346020,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346020,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346020,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346020,20:58:00,20:58:00,10738,12,,,,6374.66,
16346020,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346020,21:00:00,21:00:00,4314,14,,,,7015.41,
16346020,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346020,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346020,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346020,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346020,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346020,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346020,21:05:56,21:05:56,579,21,,,,8562.49,0
16346020,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346020,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346020,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346020,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346020,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346020,21:12:00,21:12:00,2578,27,,,,10194.85,
16346020,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346020,21:15:00,21:15:00,9928,29,,,,10609.28,
16346020,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346020,21:18:00,21:18:00,9822,31,,,,11145.27,
16346020,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346020,21:22:00,21:22:00,3585,33,,,,12127.27,
16346020,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346020,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346020,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346020,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346020,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346020,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346020,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346020,21:31:00,21:31:00,2591,41,,,,14029.12,
16346020,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346020,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346020,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346020,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346020,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346020,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346020,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346020,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346020,21:36:00,21:36:00,10157,50,,1,,16121.89,
16346030,20:45:00,20:45:00,9953,1,,,1,0,
16346030,20:46:01,20:46:01,725,2,,,,951.71,0
16346030,20:46:39,20:46:39,102,3,,,,1566.83,0
16346030,20:47:18,20:47:18,103,4,,,,2122.22,0
16346030,20:47:50,20:47:50,104,5,,,,2599.44,0
16346030,20:49:00,20:49:00,9490,6,,,,3632.14,
16346030,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346030,20:51:42,20:51:42,795,8,,,,4540.78,0
16346030,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346030,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346030,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346030,20:58:00,20:58:00,10738,12,,,,6374.66,
16346030,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346030,21:00:00,21:00:00,4314,14,,,,7015.41,
16346030,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346030,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346030,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346030,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346030,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346030,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346030,21:05:56,21:05:56,579,21,,,,8562.49,0
16346030,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346030,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346030,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346030,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346030,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346030,21:12:00,21:12:00,2578,27,,,,10194.85,
16346030,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346030,21:15:00,21:15:00,9928,29,,,,10609.28,
16346030,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346030,21:18:00,21:18:00,9822,31,,,,11145.27,
16346030,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346030,21:22:00,21:22:00,3585,33,,,,12127.27,
16346030,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346030,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346030,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346030,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346030,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346030,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346030,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346030,21:31:00,21:31:00,2591,41,,,,14029.12,
16346030,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346030,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346030,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346030,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346030,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346030,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346030,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346030,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346030,21:36:00,21:36:00,10157,50,,1,,16121.89,
16346040,20:45:00,20:45:00,9953,1,,,1,0,
16346040,20:46:01,20:46:01,725,2,,,,951.71,0
16346040,20:46:39,20:46:39,102,3,,,,1566.83,0
16346040,20:47:18,20:47:18,103,4,,,,2122.22,0
16346040,20:47:50,20:47:50,104,5,,,,2599.44,0
16346040,20:49:00,20:49:00,9490,6,,,,3632.14,
16346040,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346040,20:51:42,20:51:42,795,8,,,,4540.78,0
16346040,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346040,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346040,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346040,20:58:00,20:58:00,10738,12,,,,6374.66,
16346040,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346040,21:00:00,21:00:00,4314,14,,,,7015.41,
16346040,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346040,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346040,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346040,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346040,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346040,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346040,21:05:56,21:05:56,579,21,,,,8562.49,0
16346040,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346040,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346040,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346040,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346040,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346040,21:12:00,21:12:00,2578,27,,,,10194.85,
16346040,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346040,21:15:00,21:15:00,9928,29,,,,10609.28,
16346040,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346040,21:18:00,21:18:00,9822,31,,,,11145.27,
16346040,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346040,21:22:00,21:22:00,3585,33,,,,12127.27,
16346040,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346040,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346040,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346040,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346040,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346040,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346040,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346040,21:31:00,21:31:00,2591,41,,,,14029.12,
16346040,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346040,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346040,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346040,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346040,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346040,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346040,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346040,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346040,21:36:00,21:36:00,10157,50,,1,,16121.89,
16346050,20:45:00,20:45:00,9953,1,,,1,0,
16346050,20:46:01,20:46:01,725,2,,,,951.71,0
16346050,20:46:39,20:46:39,102,3,,,,1566.83,0
16346050,20:47:18,20:47:18,103,4,,,,2122.22,0
16346050,20:47:50,20:47:50,104,5,,,,2599.44,0
16346050,20:49:00,20:49:00,9490,6,,,,3632.14,
16346050,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346050,20:51:42,20:51:42,795,8,,,,4540.78,0
16346050,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346050,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346050,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346050,20:58:00,20:58:00,10738,12,,,,6374.66,
16346050,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346050,21:00:00,21:00:00,4314,14,,,,7015.41,
16346050,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346050,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346050,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346050,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346050,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346050,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346050,21:05:56,21:05:56,579,21,,,,8562.49,0
16346050,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346050,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346050,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346050,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346050,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346050,21:12:00,21:12:00,2578,27,,,,10194.85,
16346050,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346050,21:15:00,21:15:00,9928,29,,,,10609.28,
16346050,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346050,21:18:00,21:18:00,9822,31,,,,11145.27,
16346050,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346050,21:22:00,21:22:00,3585,33,,,,12127.27,
16346050,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346050,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346050,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346050,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346050,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346050,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346050,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346050,21:31:00,21:31:00,2591,41,,,,14029.12,
16346050,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346050,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346050,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346050,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346050,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346050,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346050,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346050,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346050,21:36:00,21:36:00,10157,50,,1,,16121.89,
16346060,20:45:00,20:45:00,9953,1,,,1,0,
16346060,20:46:01,20:46:01,725,2,,,,951.71,0
16346060,20:46:39,20:46:39,102,3,,,,1566.83,0
16346060,20:47:18,20:47:18,103,4,,,,2122.22,0
16346060,20:47:50,20:47:50,104,5,,,,2599.44,0
16346060,20:49:00,20:49:00,9490,6,,,,3632.14,
16346060,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346060,20:51:42,20:51:42,795,8,,,,4540.78,0
16346060,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346060,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346060,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346060,20:58:00,20:58:00,10738,12,,,,6374.66,
16346060,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346060,21:00:00,21:00:00,4314,14,,,,7015.41,
16346060,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346060,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346060,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346060,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346060,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346060,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346060,21:05:56,21:05:56,579,21,,,,8562.49,0
16346060,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346060,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346060,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346060,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346060,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346060,21:12:00,21:12:00,2578,27,,,,10194.85,
16346060,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346060,21:15:00,21:15:00,9928,29,,,,10609.28,
16346060,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346060,21:18:00,21:18:00,9822,31,,,,11145.27,
16346060,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346060,21:22:00,21:22:00,3585,33,,,,12127.27,
16346060,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346060,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346060,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346060,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346060,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346060,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346060,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346060,21:31:00,21:31:00,2591,41,,,,14029.12,
16346060,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346060,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346060,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346060,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346060,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346060,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346060,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346060,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346060,21:36:00,21:36:00,10157,50,,1,,16121.89,
16346100,20:45:00,20:45:00,9953,1,,,1,0,
16346100,20:46:01,20:46:01,725,2,,,,951.71,0
16346100,20:46:39,20:46:39,102,3,,,,1566.83,0
16346100,20:47:18,20:47:18,103,4,,,,2122.22,0
16346100,20:47:50,20:47:50,104,5,,,,2599.44,0
16346100,20:49:00,20:49:00,9490,6,,,,3632.14,
16346100,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346100,20:51:42,20:51:42,795,8,,,,4540.78,0
16346100,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346100,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346100,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346100,20:58:00,20:58:00,10738,12,,,,6374.66,
16346100,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346100,21:00:00,21:00:00,4314,14,,,,7015.41,
16346100,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346100,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346100,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346100,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346100,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346100,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346100,21:05:56,21:05:56,579,21,,,,8562.49,0
16346100,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346100,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346100,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346100,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346100,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346100,21:12:00,21:12:00,2578,27,,,,10194.85,
16346100,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346100,21:15:00,21:15:00,9928,29,,,,10609.28,
16346100,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346100,21:18:00,21:18:00,9822,31,,,,11145.27,
16346100,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346100,21:22:00,21:22:00,3585,33,,,,12127.27,
16346100,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346100,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346100,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346100,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346100,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346100,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346100,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346100,21:31:00,21:31:00,2591,41,,,,14029.12,
16346100,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346100,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346100,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346100,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346100,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346100,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346100,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346100,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346100,21:36:00,21:36:00,10157,50,,1,,16121.89,
16346110,20:45:00,20:45:00,9953,1,,,1,0,
16346110,20:46:01,20:46:01,725,2,,,,951.71,0
16346110,20:46:39,20:46:39,102,3,,,,1566.83,0
16346110,20:47:18,20:47:18,103,4,,,,2122.22,0
16346110,20:47:50,20:47:50,104,5,,,,2599.44,0
16346110,20:49:00,20:49:00,9490,6,,,,3632.14,
16346110,20:50:21,20:50:21,8418,7,,,,4099.69,0
16346110,20:51:42,20:51:42,795,8,,,,4540.78,0
16346110,20:52:44,20:52:44,10752,9,,,,4741.09,0
16346110,20:54:24,20:54:24,4313,10,,,,5167.85,0
16346110,20:57:31,20:57:31,10146,11,,,,6193.55,0
16346110,20:58:00,20:58:00,10738,12,,,,6374.66,
16346110,20:58:29,20:58:29,10145,13,,,,6559.79,0
16346110,21:00:00,21:00:00,4314,14,,,,7015.41,
16346110,21:01:18,21:01:18,4315,15,,,,7339.84,0
16346110,21:02:42,21:02:42,4316,16,,,,7669.31,0
16346110,21:03:21,21:03:21,4317,17,,,,7853.54,0
16346110,21:04:00,21:04:00,4318,18,,,,8068.84,0
16346110,21:04:42,21:04:42,4319,19,,,,8262.36,0
16346110,21:05:06,21:05:06,4320,20,,,,8353.67,0
16346110,21:05:56,21:05:56,579,21,,,,8562.49,0
16346110,21:06:56,21:06:56,4966,22,,,,8851.47,0
16346110,21:08:01,21:08:01,4967,23,,,,9116.12,0
16346110,21:09:28,21:09:28,4968,24,,,,9540.05,0
16346110,21:10:23,21:10:23,4969,25,,,,9801.97,0
16346110,21:10:51,21:10:51,4970,26,,,,9945.33,0
16346110,21:12:00,21:12:00,2578,27,,,,10194.85,
16346110,21:13:43,21:13:43,2579,28,,,,10457.11,0
16346110,21:15:00,21:15:00,9928,29,,,,10609.28,
16346110,21:16:19,21:16:19,9912,30,,,,10850.83,0
16346110,21:18:00,21:18:00,9822,31,,,,11145.27,
16346110,21:19:35,21:19:35,3584,32,,,,11603.05,0
16346110,21:22:00,21:22:00,3585,33,,,,12127.27,
16346110,21:22:59,21:22:59,10070,34,,,,12353.69,0
16346110,21:24:27,21:24:27,2584,35,,,,12703.34,0
16346110,21:25:44,21:25:44,2586,36,,,,12959.66,0
16346110,21:26:58,21:26:58,2587,37,,,,13230.22,0
16346110,21:28:11,21:28:11,2588,38,,,,13435.88,0
16346110,21:29:04,21:29:04,2589,39,,,,13605.11,0
16346110,21:30:07,21:30:07,2590,40,,,,13815.56,0
16346110,21:31:00,21:31:00,2591,41,,,,14029.12,
16346110,21:31:25,21:31:25,2592,42,,,,14197.63,0
16346110,21:32:01,21:32:01,2593,43,,,,14420.14,0
16346110,21:33:09,21:33:09,10042,44,,,,14747.48,0
16346110,21:33:36,21:33:36,10234,45,,,,14908.81,0
16346110,21:34:17,21:34:17,2596,46,,,,15291.94,0
16346110,21:34:34,21:34:34,2597,47,,,,15415.74,0
16346110,21:34:57,21:34:57,9092,48,,,,15552.83,0
16346110,21:35:37,21:35:37,9455,49,,,,15863.42,0
16346110,21:36:00,21:36:00,10157,50,,1,,16121.89,
16412020,18:15:00,18:15:00,9953,1,,,1,0,
16412020,18:16:01,18:16:01,725,2,,,,951.71,0
16412020,18:16:39,18:16:39,102,3,,,,1566.83,0
16412020,18:17:18,18:17:18,103,4,,,,2122.22,0
16412020,18:17:50,18:17:50,104,5,,,,2599.44,0
16412020,18:19:00,18:19:00,9490,6,,,,3632.14,
16412020,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412020,18:21:42,18:21:42,795,8,,,,4540.78,0
16412020,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412020,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412020,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412020,18:28:00,18:28:00,10738,12,,,,6374.66,
16412020,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412020,18:30:00,18:30:00,4314,14,,,,7015.41,
16412020,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412020,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412020,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412020,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412020,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412020,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412020,18:35:56,18:35:56,579,21,,,,8562.49,0
16412020,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412020,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412020,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412020,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412020,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412020,18:42:00,18:42:00,2578,27,,,,10194.85,
16412020,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412020,18:45:00,18:45:00,9928,29,,,,10609.28,
16412020,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412020,18:49:00,18:49:00,9822,31,,,,11145.27,
16412020,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412020,18:54:00,18:54:00,3585,33,,,,12127.27,
16412020,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412020,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412020,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412020,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412020,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412020,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412020,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412020,19:03:00,19:03:00,2591,41,,,,14029.12,
16412020,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412020,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412020,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412020,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412020,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412020,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412020,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412020,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412020,19:09:00,19:09:00,10157,50,,1,,16121.89,
16412030,18:15:00,18:15:00,9953,1,,,1,0,
16412030,18:16:01,18:16:01,725,2,,,,951.71,0
16412030,18:16:39,18:16:39,102,3,,,,1566.83,0
16412030,18:17:18,18:17:18,103,4,,,,2122.22,0
16412030,18:17:50,18:17:50,104,5,,,,2599.44,0
16412030,18:19:00,18:19:00,9490,6,,,,3632.14,
16412030,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412030,18:21:42,18:21:42,795,8,,,,4540.78,0
16412030,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412030,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412030,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412030,18:28:00,18:28:00,10738,12,,,,6374.66,
16412030,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412030,18:30:00,18:30:00,4314,14,,,,7015.41,
16412030,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412030,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412030,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412030,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412030,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412030,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412030,18:35:56,18:35:56,579,21,,,,8562.49,0
16412030,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412030,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412030,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412030,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412030,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412030,18:42:00,18:42:00,2578,27,,,,10194.85,
16412030,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412030,18:45:00,18:45:00,9928,29,,,,10609.28,
16412030,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412030,18:49:00,18:49:00,9822,31,,,,11145.27,
16412030,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412030,18:54:00,18:54:00,3585,33,,,,12127.27,
16412030,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412030,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412030,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412030,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412030,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412030,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412030,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412030,19:03:00,19:03:00,2591,41,,,,14029.12,
16412030,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412030,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412030,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412030,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412030,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412030,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412030,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412030,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412030,19:09:00,19:09:00,10157,50,,1,,16121.89,
16412040,18:15:00,18:15:00,9953,1,,,1,0,
16412040,18:16:01,18:16:01,725,2,,,,951.71,0
16412040,18:16:39,18:16:39,102,3,,,,1566.83,0
16412040,18:17:18,18:17:18,103,4,,,,2122.22,0
16412040,18:17:50,18:17:50,104,5,,,,2599.44,0
16412040,18:19:00,18:19:00,9490,6,,,,3632.14,
16412040,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412040,18:21:42,18:21:42,795,8,,,,4540.78,0
16412040,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412040,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412040,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412040,18:28:00,18:28:00,10738,12,,,,6374.66,
16412040,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412040,18:30:00,18:30:00,4314,14,,,,7015.41,
16412040,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412040,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412040,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412040,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412040,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412040,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412040,18:35:56,18:35:56,579,21,,,,8562.49,0
16412040,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412040,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412040,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412040,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412040,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412040,18:42:00,18:42:00,2578,27,,,,10194.85,
16412040,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412040,18:45:00,18:45:00,9928,29,,,,10609.28,
16412040,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412040,18:49:00,18:49:00,9822,31,,,,11145.27,
16412040,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412040,18:54:00,18:54:00,3585,33,,,,12127.27,
16412040,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412040,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412040,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412040,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412040,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412040,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412040,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412040,19:03:00,19:03:00,2591,41,,,,14029.12,
16412040,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412040,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412040,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412040,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412040,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412040,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412040,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412040,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412040,19:09:00,19:09:00,10157,50,,1,,16121.89,
16412050,18:15:00,18:15:00,9953,1,,,1,0,
16412050,18:16:01,18:16:01,725,2,,,,951.71,0
16412050,18:16:39,18:16:39,102,3,,,,1566.83,0
16412050,18:17:18,18:17:18,103,4,,,,2122.22,0
16412050,18:17:50,18:17:50,104,5,,,,2599.44,0
16412050,18:19:00,18:19:00,9490,6,,,,3632.14,
16412050,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412050,18:21:42,18:21:42,795,8,,,,4540.78,0
16412050,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412050,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412050,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412050,18:28:00,18:28:00,10738,12,,,,6374.66,
16412050,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412050,18:30:00,18:30:00,4314,14,,,,7015.41,
16412050,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412050,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412050,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412050,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412050,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412050,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412050,18:35:56,18:35:56,579,21,,,,8562.49,0
16412050,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412050,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412050,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412050,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412050,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412050,18:42:00,18:42:00,2578,27,,,,10194.85,
16412050,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412050,18:45:00,18:45:00,9928,29,,,,10609.28,
16412050,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412050,18:49:00,18:49:00,9822,31,,,,11145.27,
16412050,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412050,18:54:00,18:54:00,3585,33,,,,12127.27,
16412050,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412050,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412050,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412050,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412050,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412050,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412050,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412050,19:03:00,19:03:00,2591,41,,,,14029.12,
16412050,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412050,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412050,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412050,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412050,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412050,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412050,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412050,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412050,19:09:00,19:09:00,10157,50,,1,,16121.89,
16412060,18:15:00,18:15:00,9953,1,,,1,0,
16412060,18:16:01,18:16:01,725,2,,,,951.71,0
16412060,18:16:39,18:16:39,102,3,,,,1566.83,0
16412060,18:17:18,18:17:18,103,4,,,,2122.22,0
16412060,18:17:50,18:17:50,104,5,,,,2599.44,0
16412060,18:19:00,18:19:00,9490,6,,,,3632.14,
16412060,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412060,18:21:42,18:21:42,795,8,,,,4540.78,0
16412060,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412060,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412060,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412060,18:28:00,18:28:00,10738,12,,,,6374.66,
16412060,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412060,18:30:00,18:30:00,4314,14,,,,7015.41,
16412060,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412060,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412060,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412060,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412060,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412060,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412060,18:35:56,18:35:56,579,21,,,,8562.49,0
16412060,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412060,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412060,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412060,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412060,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412060,18:42:00,18:42:00,2578,27,,,,10194.85,
16412060,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412060,18:45:00,18:45:00,9928,29,,,,10609.28,
16412060,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412060,18:49:00,18:49:00,9822,31,,,,11145.27,
16412060,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412060,18:54:00,18:54:00,3585,33,,,,12127.27,
16412060,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412060,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412060,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412060,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412060,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412060,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412060,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412060,19:03:00,19:03:00,2591,41,,,,14029.12,
16412060,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412060,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412060,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412060,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412060,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412060,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412060,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412060,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412060,19:09:00,19:09:00,10157,50,,1,,16121.89,
16412100,18:15:00,18:15:00,9953,1,,,1,0,
16412100,18:16:01,18:16:01,725,2,,,,951.71,0
16412100,18:16:39,18:16:39,102,3,,,,1566.83,0
16412100,18:17:18,18:17:18,103,4,,,,2122.22,0
16412100,18:17:50,18:17:50,104,5,,,,2599.44,0
16412100,18:19:00,18:19:00,9490,6,,,,3632.14,
16412100,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412100,18:21:42,18:21:42,795,8,,,,4540.78,0
16412100,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412100,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412100,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412100,18:28:00,18:28:00,10738,12,,,,6374.66,
16412100,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412100,18:30:00,18:30:00,4314,14,,,,7015.41,
16412100,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412100,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412100,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412100,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412100,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412100,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412100,18:35:56,18:35:56,579,21,,,,8562.49,0
16412100,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412100,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412100,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412100,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412100,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412100,18:42:00,18:42:00,2578,27,,,,10194.85,
16412100,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412100,18:45:00,18:45:00,9928,29,,,,10609.28,
16412100,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412100,18:49:00,18:49:00,9822,31,,,,11145.27,
16412100,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412100,18:54:00,18:54:00,3585,33,,,,12127.27,
16412100,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412100,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412100,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412100,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412100,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412100,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412100,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412100,19:03:00,19:03:00,2591,41,,,,14029.12,
16412100,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412100,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412100,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412100,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412100,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412100,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412100,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412100,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412100,19:09:00,19:09:00,10157,50,,1,,16121.89,
16412110,18:15:00,18:15:00,9953,1,,,1,0,
16412110,18:16:01,18:16:01,725,2,,,,951.71,0
16412110,18:16:39,18:16:39,102,3,,,,1566.83,0
16412110,18:17:18,18:17:18,103,4,,,,2122.22,0
16412110,18:17:50,18:17:50,104,5,,,,2599.44,0
16412110,18:19:00,18:19:00,9490,6,,,,3632.14,
16412110,18:20:21,18:20:21,8418,7,,,,4099.69,0
16412110,18:21:42,18:21:42,795,8,,,,4540.78,0
16412110,18:22:44,18:22:44,10752,9,,,,4741.09,0
16412110,18:24:24,18:24:24,4313,10,,,,5167.85,0
16412110,18:27:31,18:27:31,10146,11,,,,6193.55,0
16412110,18:28:00,18:28:00,10738,12,,,,6374.66,
16412110,18:28:29,18:28:29,10145,13,,,,6559.79,0
16412110,18:30:00,18:30:00,4314,14,,,,7015.41,
16412110,18:31:18,18:31:18,4315,15,,,,7339.84,0
16412110,18:32:42,18:32:42,4316,16,,,,7669.31,0
16412110,18:33:21,18:33:21,4317,17,,,,7853.54,0
16412110,18:34:00,18:34:00,4318,18,,,,8068.84,0
16412110,18:34:42,18:34:42,4319,19,,,,8262.36,0
16412110,18:35:06,18:35:06,4320,20,,,,8353.67,0
16412110,18:35:56,18:35:56,579,21,,,,8562.49,0
16412110,18:36:56,18:36:56,4966,22,,,,8851.47,0
16412110,18:38:01,18:38:01,4967,23,,,,9116.12,0
16412110,18:39:28,18:39:28,4968,24,,,,9540.05,0
16412110,18:40:23,18:40:23,4969,25,,,,9801.97,0
16412110,18:40:51,18:40:51,4970,26,,,,9945.33,0
16412110,18:42:00,18:42:00,2578,27,,,,10194.85,
16412110,18:43:43,18:43:43,2579,28,,,,10457.11,0
16412110,18:45:00,18:45:00,9928,29,,,,10609.28,
16412110,18:46:45,18:46:45,9912,30,,,,10850.83,0
16412110,18:49:00,18:49:00,9822,31,,,,11145.27,
16412110,18:50:59,18:50:59,3584,32,,,,11603.05,0
16412110,18:54:00,18:54:00,3585,33,,,,12127.27,
16412110,18:54:59,18:54:59,10070,34,,,,12353.69,0
16412110,18:56:27,18:56:27,2584,35,,,,12703.34,0
16412110,18:57:44,18:57:44,2586,36,,,,12959.66,0
16412110,18:58:58,18:58:58,2587,37,,,,13230.22,0
16412110,19:00:11,19:00:11,2588,38,,,,13435.88,0
16412110,19:01:04,19:01:04,2589,39,,,,13605.11,0
16412110,19:02:07,19:02:07,2590,40,,,,13815.56,0
16412110,19:03:00,19:03:00,2591,41,,,,14029.12,
16412110,19:03:30,19:03:30,2592,42,,,,14197.63,0
16412110,19:04:13,19:04:13,2593,43,,,,14420.14,0
16412110,19:05:35,19:05:35,10042,44,,,,14747.48,0
16412110,19:06:07,19:06:07,10234,45,,,,14908.81,0
16412110,19:06:57,19:06:57,2596,46,,,,15291.94,0
16412110,19:07:17,19:07:17,2597,47,,,,15415.74,0
16412110,19:07:44,19:07:44,9092,48,,,,15552.83,0
16412110,19:08:32,19:08:32,9455,49,,,,15863.42,0
16412110,19:09:00,19:09:00,10157,50,,1,,16121.89,
16474090,13:08:00,13:08:00,9953,1,,,1,0,
16474090,13:09:16,13:09:16,725,2,,,,951.71,0
16474090,13:10:04,13:10:04,102,3,,,,1566.83,0
16474090,13:10:53,13:10:53,103,4,,,,2122.22,0
16474090,13:11:32,13:11:32,104,5,,,,2599.44,0
16474090,13:13:00,13:13:00,9490,6,,,,3632.14,
16474090,13:14:03,13:14:03,8418,7,,,,4099.69,0
16474090,13:15:06,13:15:06,795,8,,,,4540.78,0
16474090,13:15:54,13:15:54,10752,9,,,,4741.09,0
16474090,13:17:12,13:17:12,4313,10,,,,5167.85,0
16474090,13:19:37,13:19:37,10146,11,,,,6193.55,0
16474090,13:20:00,13:20:00,10738,12,,,,6374.66,
16474090,13:20:44,13:20:44,10145,13,,,,6559.79,0
16474090,13:23:00,13:23:00,4314,14,,,,7015.41,
16474090,13:24:05,13:24:05,4315,15,,,,7339.84,0
16474090,13:25:15,13:25:15,4316,16,,,,7669.31,0
16474090,13:25:48,13:25:48,4317,17,,,,7853.54,0
16474090,13:26:20,13:26:20,4318,18,,,,8068.84,0
16474090,13:26:55,13:26:55,4319,19,,,,8262.36,0
16474090,13:27:15,13:27:15,4320,20,,,,8353.67,0
16474090,13:27:56,13:27:56,579,21,,,,8562.49,0
16474090,13:28:46,13:28:46,4966,22,,,,8851.47,0
16474090,13:29:41,13:29:41,4967,23,,,,9116.12,0
16474090,13:30:53,13:30:53,4968,24,,,,9540.05,0
16474090,13:31:39,13:31:39,4969,25,,,,9801.97,0
16474090,13:32:03,13:32:03,4970,26,,,,9945.33,0
16474090,13:33:00,13:33:00,2578,27,,,,10194.85,
16474090,13:35:18,13:35:18,2579,28,,,,10457.11,0
16474090,13:37:00,13:37:00,9928,29,,,,10609.28,
16474090,13:37:52,13:37:52,9912,30,,,,10850.83,0
16474090,13:39:00,13:39:00,9822,31,,,,11145.27,
16474090,13:40:35,13:40:35,3584,32,,,,11603.05,0
16474090,13:43:00,13:43:00,3585,33,,,,12127.27,
16474090,13:43:46,13:43:46,10070,34,,,,12353.69,0
16474090,13:44:54,13:44:54,2584,35,,,,12703.34,0
16474090,13:45:54,13:45:54,2586,36,,,,12959.66,0
16474090,13:46:51,13:46:51,2587,37,,,,13230.22,0
16474090,13:47:49,13:47:49,2588,38,,,,13435.88,0
16474090,13:48:30,13:48:30,2589,39,,,,13605.11,0
16474090,13:49:19,13:49:19,2590,40,,,,13815.56,0
16474090,13:50:00,13:50:00,2591,41,,,,14029.12,
16474090,13:50:51,13:50:51,2592,42,,,,14197.63,0
16474090,13:52:02,13:52:02,2593,43,,,,14420.14,0
16474090,13:54:18,13:54:18,10042,44,,,,14747.48,0
16474090,13:55:12,13:55:12,10234,45,,,,14908.81,0
16474090,13:56:35,13:56:35,2596,46,,,,15291.94,0
16474090,13:57:09,13:57:09,2597,47,,,,15415.74,0
16474090,13:57:54,13:57:54,9092,48,,,,15552.83,0
16474090,13:59:14,13:59:14,9455,49,,,,15863.42,0
16474090,14:00:00,14:00:00,10157,50,,1,,16121.89,
16523070,13:38:00,13:38:00,9953,1,,,1,0,
16523070,13:39:16,13:39:16,725,2,,,,951.71,0
16523070,13:40:04,13:40:04,102,3,,,,1566.83,0
16523070,13:40:53,13:40:53,103,4,,,,2122.22,0
16523070,13:41:32,13:41:32,104,5,,,,2599.44,0
16523070,13:43:00,13:43:00,9490,6,,,,3632.14,
16523070,13:44:03,13:44:03,8418,7,,,,4099.69,0
16523070,13:45:06,13:45:06,795,8,,,,4540.78,0
16523070,13:45:54,13:45:54,10752,9,,,,4741.09,0
16523070,13:47:12,13:47:12,4313,10,,,,5167.85,0
16523070,13:49:37,13:49:37,10146,11,,,,6193.55,0
16523070,13:50:00,13:50:00,10738,12,,,,6374.66,
16523070,13:50:44,13:50:44,10145,13,,,,6559.79,0
16523070,13:53:00,13:53:00,4314,14,,,,7015.41,
16523070,13:54:05,13:54:05,4315,15,,,,7339.84,0
16523070,13:55:15,13:55:15,4316,16,,,,7669.31,0
16523070,13:55:48,13:55:48,4317,17,,,,7853.54,0
16523070,13:56:20,13:56:20,4318,18,,,,8068.84,0
16523070,13:56:55,13:56:55,4319,19,,,,8262.36,0
16523070,13:57:15,13:57:15,4320,20,,,,8353.67,0
16523070,13:57:56,13:57:56,579,21,,,,8562.49,0
16523070,13:58:46,13:58:46,4966,22,,,,8851.47,0
16523070,13:59:41,13:59:41,4967,23,,,,9116.12,0
16523070,14:00:53,14:00:53,4968,24,,,,9540.05,0
16523070,14:01:39,14:01:39,4969,25,,,,9801.97,0
16523070,14:02:03,14:02:03,4970,26,,,,9945.33,0
16523070,14:03:00,14:03:00,2578,27,,,,10194.85,
16523070,14:05:18,14:05:18,2579,28,,,,10457.11,0
16523070,14:07:00,14:07:00,9928,29,,,,10609.28,
16523070,14:07:52,14:07:52,9912,30,,,,10850.83,0
16523070,14:09:00,14:09:00,9822,31,,,,11145.27,
16523070,14:10:35,14:10:35,3584,32,,,,11603.05,0
16523070,14:13:00,14:13:00,3585,33,,,,12127.27,
16523070,14:13:46,14:13:46,10070,34,,,,12353.69,0
16523070,14:14:54,14:14:54,2584,35,,,,12703.34,0
16523070,14:15:54,14:15:54,2586,36,,,,12959.66,0
16523070,14:16:51,14:16:51,2587,37,,,,13230.22,0
16523070,14:17:49,14:17:49,2588,38,,,,13435.88,0
16523070,14:18:30,14:18:30,2589,39,,,,13605.11,0
16523070,14:19:19,14:19:19,2590,40,,,,13815.56,0
16523070,14:20:00,14:20:00,2591,41,,,,14029.12,
16523070,14:20:51,14:20:51,2592,42,,,,14197.63,0
16523070,14:22:02,14:22:02,2593,43,,,,14420.14,0
16523070,14:24:18,14:24:18,10042,44,,,,14747.48,0
16523070,14:25:12,14:25:12,10234,45,,,,14908.81,0
16523070,14:26:35,14:26:35,2596,46,,,,15291.94,0
16523070,14:27:09,14:27:09,2597,47,,,,15415.74,0
16523070,14:27:54,14:27:54,9092,48,,,,15552.83,0
16523070,14:29:14,14:29:14,9455,49,,,,15863.42,0
16523070,14:30:00,14:30:00,10157,50,,1,,16121.89,
16782020,11:58:00,11:58:00,9953,1,,,1,0,
16782020,11:59:16,11:59:16,725,2,,,,951.71,0
16782020,12:00:04,12:00:04,102,3,,,,1566.83,0
16782020,12:00:53,12:00:53,103,4,,,,2122.22,0
16782020,12:01:32,12:01:32,104,5,,,,2599.44,0
16782020,12:03:00,12:03:00,9490,6,,,,3632.14,
16782020,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782020,12:05:24,12:05:24,795,8,,,,4540.78,0
16782020,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782020,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782020,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782020,12:11:00,12:11:00,10738,12,,,,6374.66,
16782020,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782020,12:13:00,12:13:00,4314,14,,,,7015.41,
16782020,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782020,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782020,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782020,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782020,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782020,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782020,12:18:56,12:18:56,579,21,,,,8562.49,0
16782020,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782020,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782020,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782020,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782020,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782020,12:25:00,12:25:00,2578,27,,,,10194.85,
16782020,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782020,12:28:00,12:28:00,9928,29,,,,10609.28,
16782020,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782020,12:32:00,12:32:00,9822,31,,,,11145.27,
16782020,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782020,12:36:00,12:36:00,3585,33,,,,12127.27,
16782020,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782020,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782020,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782020,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782020,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782020,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782020,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782020,12:45:00,12:45:00,2591,41,,,,14029.12,
16782020,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782020,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782020,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782020,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782020,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782020,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782020,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782020,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782020,12:51:00,12:51:00,10157,50,,1,,16121.89,
16782030,11:58:00,11:58:00,9953,1,,,1,0,
16782030,11:59:16,11:59:16,725,2,,,,951.71,0
16782030,12:00:04,12:00:04,102,3,,,,1566.83,0
16782030,12:00:53,12:00:53,103,4,,,,2122.22,0
16782030,12:01:32,12:01:32,104,5,,,,2599.44,0
16782030,12:03:00,12:03:00,9490,6,,,,3632.14,
16782030,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782030,12:05:24,12:05:24,795,8,,,,4540.78,0
16782030,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782030,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782030,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782030,12:11:00,12:11:00,10738,12,,,,6374.66,
16782030,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782030,12:13:00,12:13:00,4314,14,,,,7015.41,
16782030,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782030,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782030,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782030,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782030,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782030,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782030,12:18:56,12:18:56,579,21,,,,8562.49,0
16782030,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782030,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782030,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782030,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782030,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782030,12:25:00,12:25:00,2578,27,,,,10194.85,
16782030,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782030,12:28:00,12:28:00,9928,29,,,,10609.28,
16782030,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782030,12:32:00,12:32:00,9822,31,,,,11145.27,
16782030,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782030,12:36:00,12:36:00,3585,33,,,,12127.27,
16782030,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782030,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782030,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782030,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782030,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782030,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782030,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782030,12:45:00,12:45:00,2591,41,,,,14029.12,
16782030,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782030,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782030,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782030,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782030,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782030,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782030,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782030,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782030,12:51:00,12:51:00,10157,50,,1,,16121.89,
16782040,11:58:00,11:58:00,9953,1,,,1,0,
16782040,11:59:16,11:59:16,725,2,,,,951.71,0
16782040,12:00:04,12:00:04,102,3,,,,1566.83,0
16782040,12:00:53,12:00:53,103,4,,,,2122.22,0
16782040,12:01:32,12:01:32,104,5,,,,2599.44,0
16782040,12:03:00,12:03:00,9490,6,,,,3632.14,
16782040,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782040,12:05:24,12:05:24,795,8,,,,4540.78,0
16782040,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782040,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782040,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782040,12:11:00,12:11:00,10738,12,,,,6374.66,
16782040,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782040,12:13:00,12:13:00,4314,14,,,,7015.41,
16782040,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782040,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782040,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782040,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782040,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782040,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782040,12:18:56,12:18:56,579,21,,,,8562.49,0
16782040,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782040,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782040,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782040,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782040,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782040,12:25:00,12:25:00,2578,27,,,,10194.85,
16782040,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782040,12:28:00,12:28:00,9928,29,,,,10609.28,
16782040,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782040,12:32:00,12:32:00,9822,31,,,,11145.27,
16782040,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782040,12:36:00,12:36:00,3585,33,,,,12127.27,
16782040,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782040,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782040,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782040,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782040,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782040,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782040,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782040,12:45:00,12:45:00,2591,41,,,,14029.12,
16782040,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782040,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782040,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782040,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782040,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782040,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782040,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782040,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782040,12:51:00,12:51:00,10157,50,,1,,16121.89,
16782050,11:58:00,11:58:00,9953,1,,,1,0,
16782050,11:59:16,11:59:16,725,2,,,,951.71,0
16782050,12:00:04,12:00:04,102,3,,,,1566.83,0
16782050,12:00:53,12:00:53,103,4,,,,2122.22,0
16782050,12:01:32,12:01:32,104,5,,,,2599.44,0
16782050,12:03:00,12:03:00,9490,6,,,,3632.14,
16782050,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782050,12:05:24,12:05:24,795,8,,,,4540.78,0
16782050,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782050,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782050,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782050,12:11:00,12:11:00,10738,12,,,,6374.66,
16782050,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782050,12:13:00,12:13:00,4314,14,,,,7015.41,
16782050,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782050,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782050,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782050,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782050,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782050,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782050,12:18:56,12:18:56,579,21,,,,8562.49,0
16782050,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782050,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782050,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782050,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782050,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782050,12:25:00,12:25:00,2578,27,,,,10194.85,
16782050,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782050,12:28:00,12:28:00,9928,29,,,,10609.28,
16782050,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782050,12:32:00,12:32:00,9822,31,,,,11145.27,
16782050,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782050,12:36:00,12:36:00,3585,33,,,,12127.27,
16782050,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782050,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782050,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782050,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782050,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782050,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782050,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782050,12:45:00,12:45:00,2591,41,,,,14029.12,
16782050,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782050,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782050,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782050,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782050,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782050,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782050,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782050,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782050,12:51:00,12:51:00,10157,50,,1,,16121.89,
16782060,11:58:00,11:58:00,9953,1,,,1,0,
16782060,11:59:16,11:59:16,725,2,,,,951.71,0
16782060,12:00:04,12:00:04,102,3,,,,1566.83,0
16782060,12:00:53,12:00:53,103,4,,,,2122.22,0
16782060,12:01:32,12:01:32,104,5,,,,2599.44,0
16782060,12:03:00,12:03:00,9490,6,,,,3632.14,
16782060,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782060,12:05:24,12:05:24,795,8,,,,4540.78,0
16782060,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782060,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782060,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782060,12:11:00,12:11:00,10738,12,,,,6374.66,
16782060,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782060,12:13:00,12:13:00,4314,14,,,,7015.41,
16782060,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782060,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782060,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782060,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782060,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782060,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782060,12:18:56,12:18:56,579,21,,,,8562.49,0
16782060,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782060,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782060,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782060,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782060,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782060,12:25:00,12:25:00,2578,27,,,,10194.85,
16782060,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782060,12:28:00,12:28:00,9928,29,,,,10609.28,
16782060,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782060,12:32:00,12:32:00,9822,31,,,,11145.27,
16782060,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782060,12:36:00,12:36:00,3585,33,,,,12127.27,
16782060,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782060,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782060,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782060,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782060,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782060,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782060,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782060,12:45:00,12:45:00,2591,41,,,,14029.12,
16782060,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782060,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782060,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782060,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782060,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782060,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782060,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782060,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782060,12:51:00,12:51:00,10157,50,,1,,16121.89,
16782100,11:58:00,11:58:00,9953,1,,,1,0,
16782100,11:59:16,11:59:16,725,2,,,,951.71,0
16782100,12:00:04,12:00:04,102,3,,,,1566.83,0
16782100,12:00:53,12:00:53,103,4,,,,2122.22,0
16782100,12:01:32,12:01:32,104,5,,,,2599.44,0
16782100,12:03:00,12:03:00,9490,6,,,,3632.14,
16782100,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782100,12:05:24,12:05:24,795,8,,,,4540.78,0
16782100,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782100,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782100,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782100,12:11:00,12:11:00,10738,12,,,,6374.66,
16782100,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782100,12:13:00,12:13:00,4314,14,,,,7015.41,
16782100,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782100,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782100,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782100,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782100,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782100,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782100,12:18:56,12:18:56,579,21,,,,8562.49,0
16782100,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782100,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782100,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782100,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782100,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782100,12:25:00,12:25:00,2578,27,,,,10194.85,
16782100,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782100,12:28:00,12:28:00,9928,29,,,,10609.28,
16782100,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782100,12:32:00,12:32:00,9822,31,,,,11145.27,
16782100,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782100,12:36:00,12:36:00,3585,33,,,,12127.27,
16782100,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782100,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782100,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782100,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782100,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782100,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782100,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782100,12:45:00,12:45:00,2591,41,,,,14029.12,
16782100,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782100,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782100,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782100,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782100,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782100,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782100,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782100,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782100,12:51:00,12:51:00,10157,50,,1,,16121.89,
16782110,11:58:00,11:58:00,9953,1,,,1,0,
16782110,11:59:16,11:59:16,725,2,,,,951.71,0
16782110,12:00:04,12:00:04,102,3,,,,1566.83,0
16782110,12:00:53,12:00:53,103,4,,,,2122.22,0
16782110,12:01:32,12:01:32,104,5,,,,2599.44,0
16782110,12:03:00,12:03:00,9490,6,,,,3632.14,
16782110,12:04:12,12:04:12,8418,7,,,,4099.69,0
16782110,12:05:24,12:05:24,795,8,,,,4540.78,0
16782110,12:06:19,12:06:19,10752,9,,,,4741.09,0
16782110,12:07:48,12:07:48,4313,10,,,,5167.85,0
16782110,12:10:34,12:10:34,10146,11,,,,6193.55,0
16782110,12:11:00,12:11:00,10738,12,,,,6374.66,
16782110,12:11:29,12:11:29,10145,13,,,,6559.79,0
16782110,12:13:00,12:13:00,4314,14,,,,7015.41,
16782110,12:14:18,12:14:18,4315,15,,,,7339.84,0
16782110,12:15:42,12:15:42,4316,16,,,,7669.31,0
16782110,12:16:21,12:16:21,4317,17,,,,7853.54,0
16782110,12:17:00,12:17:00,4318,18,,,,8068.84,0
16782110,12:17:42,12:17:42,4319,19,,,,8262.36,0
16782110,12:18:06,12:18:06,4320,20,,,,8353.67,0
16782110,12:18:56,12:18:56,579,21,,,,8562.49,0
16782110,12:19:56,12:19:56,4966,22,,,,8851.47,0
16782110,12:21:01,12:21:01,4967,23,,,,9116.12,0
16782110,12:22:28,12:22:28,4968,24,,,,9540.05,0
16782110,12:23:23,12:23:23,4969,25,,,,9801.97,0
16782110,12:23:51,12:23:51,4970,26,,,,9945.33,0
16782110,12:25:00,12:25:00,2578,27,,,,10194.85,
16782110,12:26:43,12:26:43,2579,28,,,,10457.11,0
16782110,12:28:00,12:28:00,9928,29,,,,10609.28,
16782110,12:29:45,12:29:45,9912,30,,,,10850.83,0
16782110,12:32:00,12:32:00,9822,31,,,,11145.27,
16782110,12:33:35,12:33:35,3584,32,,,,11603.05,0
16782110,12:36:00,12:36:00,3585,33,,,,12127.27,
16782110,12:36:59,12:36:59,10070,34,,,,12353.69,0
16782110,12:38:27,12:38:27,2584,35,,,,12703.34,0
16782110,12:39:44,12:39:44,2586,36,,,,12959.66,0
16782110,12:40:58,12:40:58,2587,37,,,,13230.22,0
16782110,12:42:11,12:42:11,2588,38,,,,13435.88,0
16782110,12:43:04,12:43:04,2589,39,,,,13605.11,0
16782110,12:44:07,12:44:07,2590,40,,,,13815.56,0
16782110,12:45:00,12:45:00,2591,41,,,,14029.12,
16782110,12:45:30,12:45:30,2592,42,,,,14197.63,0
16782110,12:46:13,12:46:13,2593,43,,,,14420.14,0
16782110,12:47:35,12:47:35,10042,44,,,,14747.48,0
16782110,12:48:07,12:48:07,10234,45,,,,14908.81,0
16782110,12:48:57,12:48:57,2596,46,,,,15291.94,0
16782110,12:49:17,12:49:17,2597,47,,,,15415.74,0
16782110,12:49:44,12:49:44,9092,48,,,,15552.83,0
16782110,12:50:32,12:50:32,9455,49,,,,15863.42,0
16782110,12:51:00,12:51:00,10157,50,,1,,16121.89,
16842020,22:45:00,22:45:00,9953,1,,,1,0,
16842020,22:46:01,22:46:01,725,2,,,,951.71,0
16842020,22:46:39,22:46:39,102,3,,,,1566.83,0
16842020,22:47:18,22:47:18,103,4,,,,2122.22,0
16842020,22:47:50,22:47:50,104,5,,,,2599.44,0
16842020,22:49:00,22:49:00,9490,6,,,,3632.14,
16842020,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842020,22:50:48,22:50:48,795,8,,,,4540.78,0
16842020,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842020,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842020,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842020,22:55:00,22:55:00,10738,12,,,,6374.66,
16842020,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842020,22:57:00,22:57:00,4314,14,,,,7015.41,
16842020,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842020,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842020,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842020,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842020,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842020,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842020,23:01:27,23:01:27,579,21,,,,8562.49,0
16842020,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842020,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842020,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842020,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842020,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842020,23:06:00,23:06:00,2578,27,,,,10194.85,
16842020,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842020,23:10:00,23:10:00,9928,29,,,,10609.28,
16842020,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842020,23:13:00,23:13:00,9822,31,,,,11145.27,
16842020,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842020,23:15:00,23:15:00,3585,33,,,,12127.27,
16842020,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842020,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842020,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842020,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842020,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842020,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842020,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842020,23:22:00,23:22:00,2591,41,,,,14029.12,
16842020,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842020,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842020,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842020,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842020,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842020,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842020,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842020,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842020,23:27:00,23:27:00,10157,50,,1,,16121.89,
16842030,22:45:00,22:45:00,9953,1,,,1,0,
16842030,22:46:01,22:46:01,725,2,,,,951.71,0
16842030,22:46:39,22:46:39,102,3,,,,1566.83,0
16842030,22:47:18,22:47:18,103,4,,,,2122.22,0
16842030,22:47:50,22:47:50,104,5,,,,2599.44,0
16842030,22:49:00,22:49:00,9490,6,,,,3632.14,
16842030,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842030,22:50:48,22:50:48,795,8,,,,4540.78,0
16842030,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842030,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842030,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842030,22:55:00,22:55:00,10738,12,,,,6374.66,
16842030,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842030,22:57:00,22:57:00,4314,14,,,,7015.41,
16842030,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842030,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842030,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842030,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842030,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842030,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842030,23:01:27,23:01:27,579,21,,,,8562.49,0
16842030,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842030,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842030,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842030,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842030,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842030,23:06:00,23:06:00,2578,27,,,,10194.85,
16842030,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842030,23:10:00,23:10:00,9928,29,,,,10609.28,
16842030,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842030,23:13:00,23:13:00,9822,31,,,,11145.27,
16842030,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842030,23:15:00,23:15:00,3585,33,,,,12127.27,
16842030,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842030,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842030,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842030,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842030,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842030,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842030,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842030,23:22:00,23:22:00,2591,41,,,,14029.12,
16842030,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842030,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842030,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842030,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842030,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842030,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842030,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842030,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842030,23:27:00,23:27:00,10157,50,,1,,16121.89,
16842040,22:45:00,22:45:00,9953,1,,,1,0,
16842040,22:46:01,22:46:01,725,2,,,,951.71,0
16842040,22:46:39,22:46:39,102,3,,,,1566.83,0
16842040,22:47:18,22:47:18,103,4,,,,2122.22,0
16842040,22:47:50,22:47:50,104,5,,,,2599.44,0
16842040,22:49:00,22:49:00,9490,6,,,,3632.14,
16842040,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842040,22:50:48,22:50:48,795,8,,,,4540.78,0
16842040,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842040,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842040,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842040,22:55:00,22:55:00,10738,12,,,,6374.66,
16842040,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842040,22:57:00,22:57:00,4314,14,,,,7015.41,
16842040,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842040,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842040,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842040,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842040,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842040,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842040,23:01:27,23:01:27,579,21,,,,8562.49,0
16842040,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842040,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842040,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842040,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842040,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842040,23:06:00,23:06:00,2578,27,,,,10194.85,
16842040,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842040,23:10:00,23:10:00,9928,29,,,,10609.28,
16842040,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842040,23:13:00,23:13:00,9822,31,,,,11145.27,
16842040,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842040,23:15:00,23:15:00,3585,33,,,,12127.27,
16842040,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842040,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842040,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842040,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842040,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842040,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842040,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842040,23:22:00,23:22:00,2591,41,,,,14029.12,
16842040,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842040,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842040,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842040,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842040,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842040,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842040,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842040,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842040,23:27:00,23:27:00,10157,50,,1,,16121.89,
16842050,22:45:00,22:45:00,9953,1,,,1,0,
16842050,22:46:01,22:46:01,725,2,,,,951.71,0
16842050,22:46:39,22:46:39,102,3,,,,1566.83,0
16842050,22:47:18,22:47:18,103,4,,,,2122.22,0
16842050,22:47:50,22:47:50,104,5,,,,2599.44,0
16842050,22:49:00,22:49:00,9490,6,,,,3632.14,
16842050,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842050,22:50:48,22:50:48,795,8,,,,4540.78,0
16842050,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842050,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842050,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842050,22:55:00,22:55:00,10738,12,,,,6374.66,
16842050,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842050,22:57:00,22:57:00,4314,14,,,,7015.41,
16842050,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842050,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842050,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842050,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842050,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842050,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842050,23:01:27,23:01:27,579,21,,,,8562.49,0
16842050,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842050,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842050,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842050,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842050,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842050,23:06:00,23:06:00,2578,27,,,,10194.85,
16842050,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842050,23:10:00,23:10:00,9928,29,,,,10609.28,
16842050,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842050,23:13:00,23:13:00,9822,31,,,,11145.27,
16842050,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842050,23:15:00,23:15:00,3585,33,,,,12127.27,
16842050,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842050,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842050,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842050,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842050,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842050,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842050,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842050,23:22:00,23:22:00,2591,41,,,,14029.12,
16842050,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842050,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842050,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842050,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842050,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842050,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842050,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842050,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842050,23:27:00,23:27:00,10157,50,,1,,16121.89,
16842060,22:45:00,22:45:00,9953,1,,,1,0,
16842060,22:46:01,22:46:01,725,2,,,,951.71,0
16842060,22:46:39,22:46:39,102,3,,,,1566.83,0
16842060,22:47:18,22:47:18,103,4,,,,2122.22,0
16842060,22:47:50,22:47:50,104,5,,,,2599.44,0
16842060,22:49:00,22:49:00,9490,6,,,,3632.14,
16842060,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842060,22:50:48,22:50:48,795,8,,,,4540.78,0
16842060,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842060,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842060,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842060,22:55:00,22:55:00,10738,12,,,,6374.66,
16842060,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842060,22:57:00,22:57:00,4314,14,,,,7015.41,
16842060,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842060,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842060,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842060,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842060,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842060,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842060,23:01:27,23:01:27,579,21,,,,8562.49,0
16842060,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842060,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842060,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842060,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842060,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842060,23:06:00,23:06:00,2578,27,,,,10194.85,
16842060,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842060,23:10:00,23:10:00,9928,29,,,,10609.28,
16842060,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842060,23:13:00,23:13:00,9822,31,,,,11145.27,
16842060,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842060,23:15:00,23:15:00,3585,33,,,,12127.27,
16842060,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842060,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842060,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842060,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842060,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842060,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842060,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842060,23:22:00,23:22:00,2591,41,,,,14029.12,
16842060,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842060,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842060,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842060,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842060,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842060,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842060,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842060,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842060,23:27:00,23:27:00,10157,50,,1,,16121.89,
16842100,22:45:00,22:45:00,9953,1,,,1,0,
16842100,22:46:01,22:46:01,725,2,,,,951.71,0
16842100,22:46:39,22:46:39,102,3,,,,1566.83,0
16842100,22:47:18,22:47:18,103,4,,,,2122.22,0
16842100,22:47:50,22:47:50,104,5,,,,2599.44,0
16842100,22:49:00,22:49:00,9490,6,,,,3632.14,
16842100,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842100,22:50:48,22:50:48,795,8,,,,4540.78,0
16842100,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842100,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842100,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842100,22:55:00,22:55:00,10738,12,,,,6374.66,
16842100,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842100,22:57:00,22:57:00,4314,14,,,,7015.41,
16842100,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842100,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842100,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842100,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842100,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842100,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842100,23:01:27,23:01:27,579,21,,,,8562.49,0
16842100,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842100,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842100,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842100,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842100,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842100,23:06:00,23:06:00,2578,27,,,,10194.85,
16842100,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842100,23:10:00,23:10:00,9928,29,,,,10609.28,
16842100,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842100,23:13:00,23:13:00,9822,31,,,,11145.27,
16842100,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842100,23:15:00,23:15:00,3585,33,,,,12127.27,
16842100,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842100,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842100,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842100,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842100,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842100,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842100,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842100,23:22:00,23:22:00,2591,41,,,,14029.12,
16842100,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842100,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842100,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842100,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842100,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842100,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842100,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842100,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842100,23:27:00,23:27:00,10157,50,,1,,16121.89,
16842110,22:45:00,22:45:00,9953,1,,,1,0,
16842110,22:46:01,22:46:01,725,2,,,,951.71,0
16842110,22:46:39,22:46:39,102,3,,,,1566.83,0
16842110,22:47:18,22:47:18,103,4,,,,2122.22,0
16842110,22:47:50,22:47:50,104,5,,,,2599.44,0
16842110,22:49:00,22:49:00,9490,6,,,,3632.14,
16842110,22:49:54,22:49:54,8418,7,,,,4099.69,0
16842110,22:50:48,22:50:48,795,8,,,,4540.78,0
16842110,22:51:29,22:51:29,10752,9,,,,4741.09,0
16842110,22:52:36,22:52:36,4313,10,,,,5167.85,0
16842110,22:54:40,22:54:40,10146,11,,,,6193.55,0
16842110,22:55:00,22:55:00,10738,12,,,,6374.66,
16842110,22:55:29,22:55:29,10145,13,,,,6559.79,0
16842110,22:57:00,22:57:00,4314,14,,,,7015.41,
16842110,22:57:58,22:57:58,4315,15,,,,7339.84,0
16842110,22:59:01,22:59:01,4316,16,,,,7669.31,0
16842110,22:59:31,22:59:31,4317,17,,,,7853.54,0
16842110,23:00:00,23:00:00,4318,18,,,,8068.84,0
16842110,23:00:32,23:00:32,4319,19,,,,8262.36,0
16842110,23:00:49,23:00:49,4320,20,,,,8353.67,0
16842110,23:01:27,23:01:27,579,21,,,,8562.49,0
16842110,23:02:12,23:02:12,4966,22,,,,8851.47,0
16842110,23:03:01,23:03:01,4967,23,,,,9116.12,0
16842110,23:04:06,23:04:06,4968,24,,,,9540.05,0
16842110,23:04:47,23:04:47,4969,25,,,,9801.97,0
16842110,23:05:08,23:05:08,4970,26,,,,9945.33,0
16842110,23:06:00,23:06:00,2578,27,,,,10194.85,
16842110,23:08:18,23:08:18,2579,28,,,,10457.11,0
16842110,23:10:00,23:10:00,9928,29,,,,10609.28,
16842110,23:11:19,23:11:19,9912,30,,,,10850.83,0
16842110,23:13:00,23:13:00,9822,31,,,,11145.27,
16842110,23:13:47,23:13:47,3584,32,,,,11603.05,0
16842110,23:15:00,23:15:00,3585,33,,,,12127.27,
16842110,23:15:46,23:15:46,10070,34,,,,12353.69,0
16842110,23:16:54,23:16:54,2584,35,,,,12703.34,0
16842110,23:17:54,23:17:54,2586,36,,,,12959.66,0
16842110,23:18:51,23:18:51,2587,37,,,,13230.22,0
16842110,23:19:49,23:19:49,2588,38,,,,13435.88,0
16842110,23:20:30,23:20:30,2589,39,,,,13605.11,0
16842110,23:21:19,23:21:19,2590,40,,,,13815.56,0
16842110,23:22:00,23:22:00,2591,41,,,,14029.12,
16842110,23:22:25,23:22:25,2592,42,,,,14197.63,0
16842110,23:23:01,23:23:01,2593,43,,,,14420.14,0
16842110,23:24:09,23:24:09,10042,44,,,,14747.48,0
16842110,23:24:36,23:24:36,10234,45,,,,14908.81,0
16842110,23:25:17,23:25:17,2596,46,,,,15291.94,0
16842110,23:25:34,23:25:34,2597,47,,,,15415.74,0
16842110,23:25:57,23:25:57,9092,48,,,,15552.83,0
16842110,23:26:37,23:26:37,9455,49,,,,15863.42,0
16842110,23:27:00,23:27:00,10157,50,,1,,16121.89,
17142020,05:57:00,05:57:00,9953,1,,,1,0,
17142020,05:58:01,05:58:01,725,2,,,,951.71,0
17142020,05:58:39,05:58:39,102,3,,,,1566.83,0
17142020,05:59:18,05:59:18,103,4,,,,2122.22,0
17142020,05:59:50,05:59:50,104,5,,,,2599.44,0
17142020,06:01:00,06:01:00,9490,6,,,,3632.14,
17142020,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142020,06:03:06,06:03:06,795,8,,,,4540.78,0
17142020,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142020,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142020,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142020,06:08:00,06:08:00,10738,12,,,,6374.66,
17142020,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142020,06:10:00,06:10:00,4314,14,,,,7015.41,
17142020,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142020,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142020,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142020,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142020,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142020,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142020,06:13:57,06:13:57,579,21,,,,8562.49,0
17142020,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142020,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142020,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142020,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142020,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142020,06:18:00,06:18:00,2578,27,,,,10194.85,
17142020,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142020,06:21:00,06:21:00,9928,29,,,,10609.28,
17142020,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142020,06:24:00,06:24:00,9822,31,,,,11145.27,
17142020,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142020,06:27:00,06:27:00,3585,33,,,,12127.27,
17142020,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142020,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142020,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142020,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142020,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142020,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142020,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142020,06:35:00,06:35:00,2591,41,,,,14029.12,
17142020,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142020,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142020,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142020,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142020,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142020,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142020,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142020,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142020,06:40:00,06:40:00,10157,50,,1,,16121.89,
17142030,05:57:00,05:57:00,9953,1,,,1,0,
17142030,05:58:01,05:58:01,725,2,,,,951.71,0
17142030,05:58:39,05:58:39,102,3,,,,1566.83,0
17142030,05:59:18,05:59:18,103,4,,,,2122.22,0
17142030,05:59:50,05:59:50,104,5,,,,2599.44,0
17142030,06:01:00,06:01:00,9490,6,,,,3632.14,
17142030,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142030,06:03:06,06:03:06,795,8,,,,4540.78,0
17142030,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142030,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142030,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142030,06:08:00,06:08:00,10738,12,,,,6374.66,
17142030,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142030,06:10:00,06:10:00,4314,14,,,,7015.41,
17142030,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142030,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142030,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142030,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142030,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142030,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142030,06:13:57,06:13:57,579,21,,,,8562.49,0
17142030,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142030,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142030,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142030,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142030,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142030,06:18:00,06:18:00,2578,27,,,,10194.85,
17142030,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142030,06:21:00,06:21:00,9928,29,,,,10609.28,
17142030,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142030,06:24:00,06:24:00,9822,31,,,,11145.27,
17142030,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142030,06:27:00,06:27:00,3585,33,,,,12127.27,
17142030,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142030,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142030,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142030,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142030,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142030,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142030,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142030,06:35:00,06:35:00,2591,41,,,,14029.12,
17142030,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142030,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142030,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142030,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142030,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142030,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142030,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142030,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142030,06:40:00,06:40:00,10157,50,,1,,16121.89,
17142040,05:57:00,05:57:00,9953,1,,,1,0,
17142040,05:58:01,05:58:01,725,2,,,,951.71,0
17142040,05:58:39,05:58:39,102,3,,,,1566.83,0
17142040,05:59:18,05:59:18,103,4,,,,2122.22,0
17142040,05:59:50,05:59:50,104,5,,,,2599.44,0
17142040,06:01:00,06:01:00,9490,6,,,,3632.14,
17142040,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142040,06:03:06,06:03:06,795,8,,,,4540.78,0
17142040,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142040,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142040,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142040,06:08:00,06:08:00,10738,12,,,,6374.66,
17142040,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142040,06:10:00,06:10:00,4314,14,,,,7015.41,
17142040,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142040,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142040,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142040,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142040,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142040,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142040,06:13:57,06:13:57,579,21,,,,8562.49,0
17142040,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142040,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142040,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142040,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142040,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142040,06:18:00,06:18:00,2578,27,,,,10194.85,
17142040,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142040,06:21:00,06:21:00,9928,29,,,,10609.28,
17142040,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142040,06:24:00,06:24:00,9822,31,,,,11145.27,
17142040,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142040,06:27:00,06:27:00,3585,33,,,,12127.27,
17142040,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142040,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142040,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142040,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142040,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142040,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142040,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142040,06:35:00,06:35:00,2591,41,,,,14029.12,
17142040,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142040,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142040,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142040,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142040,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142040,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142040,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142040,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142040,06:40:00,06:40:00,10157,50,,1,,16121.89,
17142050,05:57:00,05:57:00,9953,1,,,1,0,
17142050,05:58:01,05:58:01,725,2,,,,951.71,0
17142050,05:58:39,05:58:39,102,3,,,,1566.83,0
17142050,05:59:18,05:59:18,103,4,,,,2122.22,0
17142050,05:59:50,05:59:50,104,5,,,,2599.44,0
17142050,06:01:00,06:01:00,9490,6,,,,3632.14,
17142050,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142050,06:03:06,06:03:06,795,8,,,,4540.78,0
17142050,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142050,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142050,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142050,06:08:00,06:08:00,10738,12,,,,6374.66,
17142050,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142050,06:10:00,06:10:00,4314,14,,,,7015.41,
17142050,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142050,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142050,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142050,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142050,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142050,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142050,06:13:57,06:13:57,579,21,,,,8562.49,0
17142050,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142050,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142050,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142050,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142050,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142050,06:18:00,06:18:00,2578,27,,,,10194.85,
17142050,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142050,06:21:00,06:21:00,9928,29,,,,10609.28,
17142050,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142050,06:24:00,06:24:00,9822,31,,,,11145.27,
17142050,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142050,06:27:00,06:27:00,3585,33,,,,12127.27,
17142050,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142050,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142050,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142050,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142050,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142050,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142050,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142050,06:35:00,06:35:00,2591,41,,,,14029.12,
17142050,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142050,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142050,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142050,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142050,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142050,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142050,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142050,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142050,06:40:00,06:40:00,10157,50,,1,,16121.89,
17142060,05:57:00,05:57:00,9953,1,,,1,0,
17142060,05:58:01,05:58:01,725,2,,,,951.71,0
17142060,05:58:39,05:58:39,102,3,,,,1566.83,0
17142060,05:59:18,05:59:18,103,4,,,,2122.22,0
17142060,05:59:50,05:59:50,104,5,,,,2599.44,0
17142060,06:01:00,06:01:00,9490,6,,,,3632.14,
17142060,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142060,06:03:06,06:03:06,795,8,,,,4540.78,0
17142060,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142060,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142060,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142060,06:08:00,06:08:00,10738,12,,,,6374.66,
17142060,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142060,06:10:00,06:10:00,4314,14,,,,7015.41,
17142060,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142060,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142060,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142060,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142060,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142060,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142060,06:13:57,06:13:57,579,21,,,,8562.49,0
17142060,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142060,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142060,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142060,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142060,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142060,06:18:00,06:18:00,2578,27,,,,10194.85,
17142060,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142060,06:21:00,06:21:00,9928,29,,,,10609.28,
17142060,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142060,06:24:00,06:24:00,9822,31,,,,11145.27,
17142060,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142060,06:27:00,06:27:00,3585,33,,,,12127.27,
17142060,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142060,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142060,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142060,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142060,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142060,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142060,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142060,06:35:00,06:35:00,2591,41,,,,14029.12,
17142060,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142060,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142060,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142060,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142060,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142060,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142060,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142060,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142060,06:40:00,06:40:00,10157,50,,1,,16121.89,
17142100,05:57:00,05:57:00,9953,1,,,1,0,
17142100,05:58:01,05:58:01,725,2,,,,951.71,0
17142100,05:58:39,05:58:39,102,3,,,,1566.83,0
17142100,05:59:18,05:59:18,103,4,,,,2122.22,0
17142100,05:59:50,05:59:50,104,5,,,,2599.44,0
17142100,06:01:00,06:01:00,9490,6,,,,3632.14,
17142100,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142100,06:03:06,06:03:06,795,8,,,,4540.78,0
17142100,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142100,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142100,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142100,06:08:00,06:08:00,10738,12,,,,6374.66,
17142100,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142100,06:10:00,06:10:00,4314,14,,,,7015.41,
17142100,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142100,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142100,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142100,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142100,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142100,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142100,06:13:57,06:13:57,579,21,,,,8562.49,0
17142100,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142100,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142100,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142100,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142100,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142100,06:18:00,06:18:00,2578,27,,,,10194.85,
17142100,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142100,06:21:00,06:21:00,9928,29,,,,10609.28,
17142100,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142100,06:24:00,06:24:00,9822,31,,,,11145.27,
17142100,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142100,06:27:00,06:27:00,3585,33,,,,12127.27,
17142100,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142100,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142100,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142100,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142100,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142100,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142100,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142100,06:35:00,06:35:00,2591,41,,,,14029.12,
17142100,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142100,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142100,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142100,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142100,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142100,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142100,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142100,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142100,06:40:00,06:40:00,10157,50,,1,,16121.89,
17142110,05:57:00,05:57:00,9953,1,,,1,0,
17142110,05:58:01,05:58:01,725,2,,,,951.71,0
17142110,05:58:39,05:58:39,102,3,,,,1566.83,0
17142110,05:59:18,05:59:18,103,4,,,,2122.22,0
17142110,05:59:50,05:59:50,104,5,,,,2599.44,0
17142110,06:01:00,06:01:00,9490,6,,,,3632.14,
17142110,06:02:03,06:02:03,8418,7,,,,4099.69,0
17142110,06:03:06,06:03:06,795,8,,,,4540.78,0
17142110,06:03:54,06:03:54,10752,9,,,,4741.09,0
17142110,06:05:12,06:05:12,4313,10,,,,5167.85,0
17142110,06:07:37,06:07:37,10146,11,,,,6193.55,0
17142110,06:08:00,06:08:00,10738,12,,,,6374.66,
17142110,06:08:29,06:08:29,10145,13,,,,6559.79,0
17142110,06:10:00,06:10:00,4314,14,,,,7015.41,
17142110,06:10:52,06:10:52,4315,15,,,,7339.84,0
17142110,06:11:48,06:11:48,4316,16,,,,7669.31,0
17142110,06:12:14,06:12:14,4317,17,,,,7853.54,0
17142110,06:12:40,06:12:40,4318,18,,,,8068.84,0
17142110,06:13:08,06:13:08,4319,19,,,,8262.36,0
17142110,06:13:24,06:13:24,4320,20,,,,8353.67,0
17142110,06:13:57,06:13:57,579,21,,,,8562.49,0
17142110,06:14:37,06:14:37,4966,22,,,,8851.47,0
17142110,06:15:21,06:15:21,4967,23,,,,9116.12,0
17142110,06:16:18,06:16:18,4968,24,,,,9540.05,0
17142110,06:16:55,06:16:55,4969,25,,,,9801.97,0
17142110,06:17:14,06:17:14,4970,26,,,,9945.33,0
17142110,06:18:00,06:18:00,2578,27,,,,10194.85,
17142110,06:19:43,06:19:43,2579,28,,,,10457.11,0
17142110,06:21:00,06:21:00,9928,29,,,,10609.28,
17142110,06:22:19,06:22:19,9912,30,,,,10850.83,0
17142110,06:24:00,06:24:00,9822,31,,,,11145.27,
17142110,06:25:11,06:25:11,3584,32,,,,11603.05,0
17142110,06:27:00,06:27:00,3585,33,,,,12127.27,
17142110,06:27:52,06:27:52,10070,34,,,,12353.69,0
17142110,06:29:10,06:29:10,2584,35,,,,12703.34,0
17142110,06:30:19,06:30:19,2586,36,,,,12959.66,0
17142110,06:31:24,06:31:24,2587,37,,,,13230.22,0
17142110,06:32:30,06:32:30,2588,38,,,,13435.88,0
17142110,06:33:17,06:33:17,2589,39,,,,13605.11,0
17142110,06:34:13,06:34:13,2590,40,,,,13815.56,0
17142110,06:35:00,06:35:00,2591,41,,,,14029.12,
17142110,06:35:25,06:35:25,2592,42,,,,14197.63,0
17142110,06:36:01,06:36:01,2593,43,,,,14420.14,0
17142110,06:37:09,06:37:09,10042,44,,,,14747.48,0
17142110,06:37:36,06:37:36,10234,45,,,,14908.81,0
17142110,06:38:17,06:38:17,2596,46,,,,15291.94,0
17142110,06:38:34,06:38:34,2597,47,,,,15415.74,0
17142110,06:38:57,06:38:57,9092,48,,,,15552.83,0
17142110,06:39:37,06:39:37,9455,49,,,,15863.42,0
17142110,06:40:00,06:40:00,10157,50,,1,,16121.89,
17228090,08:38:00,08:38:00,9953,1,,,1,0,
17228090,08:39:16,08:39:16,725,2,,,,951.71,0
17228090,08:40:04,08:40:04,102,3,,,,1566.83,0
17228090,08:40:53,08:40:53,103,4,,,,2122.22,0
17228090,08:41:32,08:41:32,104,5,,,,2599.44,0
17228090,08:43:00,08:43:00,9490,6,,,,3632.14,
17228090,08:44:03,08:44:03,8418,7,,,,4099.69,0
17228090,08:45:06,08:45:06,795,8,,,,4540.78,0
17228090,08:45:54,08:45:54,10752,9,,,,4741.09,0
17228090,08:47:12,08:47:12,4313,10,,,,5167.85,0
17228090,08:49:37,08:49:37,10146,11,,,,6193.55,0
17228090,08:50:00,08:50:00,10738,12,,,,6374.66,
17228090,08:50:44,08:50:44,10145,13,,,,6559.79,0
17228090,08:53:00,08:53:00,4314,14,,,,7015.41,
17228090,08:53:52,08:53:52,4315,15,,,,7339.84,0
17228090,08:54:48,08:54:48,4316,16,,,,7669.31,0
17228090,08:55:14,08:55:14,4317,17,,,,7853.54,0
17228090,08:55:40,08:55:40,4318,18,,,,8068.84,0
17228090,08:56:08,08:56:08,4319,19,,,,8262.36,0
17228090,08:56:24,08:56:24,4320,20,,,,8353.67,0
17228090,08:56:57,08:56:57,579,21,,,,8562.49,0
17228090,08:57:37,08:57:37,4966,22,,,,8851.47,0
17228090,08:58:21,08:58:21,4967,23,,,,9116.12,0
17228090,08:59:18,08:59:18,4968,24,,,,9540.05,0
17228090,08:59:55,08:59:55,4969,25,,,,9801.97,0
17228090,09:00:14,09:00:14,4970,26,,,,9945.33,0
17228090,09:01:00,09:01:00,2578,27,,,,10194.85,
17228090,09:02:43,09:02:43,2579,28,,,,10457.11,0
17228090,09:04:00,09:04:00,9928,29,,,,10609.28,
17228090,09:04:52,09:04:52,9912,30,,,,10850.83,0
17228090,09:06:00,09:06:00,9822,31,,,,11145.27,
17228090,09:07:11,09:07:11,3584,32,,,,11603.05,0
17228090,09:09:00,09:09:00,3585,33,,,,12127.27,
17228090,09:09:39,09:09:39,10070,34,,,,12353.69,0
17228090,09:10:38,09:10:38,2584,35,,,,12703.34,0
17228090,09:11:29,09:11:29,2586,36,,,,12959.66,0
17228090,09:12:18,09:12:18,2587,37,,,,13230.22,0
17228090,09:13:07,09:13:07,2588,38,,,,13435.88,0
17228090,09:13:42,09:13:42,2589,39,,,,13605.11,0
17228090,09:14:24,09:14:24,2590,40,,,,13815.56,0
17228090,09:15:00,09:15:00,2591,41,,,,14029.12,
17228090,09:15:46,09:15:46,2592,42,,,,14197.63,0
17228090,09:16:50,09:16:50,2593,43,,,,14420.14,0
17228090,09:18:52,09:18:52,10042,44,,,,14747.48,0
17228090,09:19:41,09:19:41,10234,45,,,,14908.81,0
17228090,09:20:55,09:20:55,2596,46,,,,15291.94,0
17228090,09:21:26,09:21:26,2597,47,,,,15415.74,0
17228090,09:22:07,09:22:07,9092,48,,,,15552.83,0
17228090,09:23:19,09:23:19,9455,49,,,,15863.42,0
17228090,09:24:00,09:24:00,10157,50,,1,,16121.89,
17494020,08:28:00,08:28:00,9953,1,,,1,0,
17494020,08:29:16,08:29:16,725,2,,,,951.71,0
17494020,08:30:04,08:30:04,102,3,,,,1566.83,0
17494020,08:30:53,08:30:53,103,4,,,,2122.22,0
17494020,08:31:32,08:31:32,104,5,,,,2599.44,0
17494020,08:33:00,08:33:00,9490,6,,,,3632.14,
17494020,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494020,08:36:00,08:36:00,795,8,,,,4540.78,0
17494020,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494020,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494020,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494020,08:43:00,08:43:00,10738,12,,,,6374.66,
17494020,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494020,08:45:00,08:45:00,4314,14,,,,7015.41,
17494020,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494020,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494020,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494020,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494020,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494020,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494020,08:51:55,08:51:55,579,21,,,,8562.49,0
17494020,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494020,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494020,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494020,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494020,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494020,08:59:00,08:59:00,2578,27,,,,10194.85,
17494020,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494020,09:02:00,09:02:00,9928,29,,,,10609.28,
17494020,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494020,09:07:00,09:07:00,9822,31,,,,11145.27,
17494020,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494020,09:12:00,09:12:00,3585,33,,,,12127.27,
17494020,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494020,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494020,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494020,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494020,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494020,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494020,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494020,09:20:00,09:20:00,2591,41,,,,14029.12,
17494020,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494020,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494020,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494020,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494020,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494020,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494020,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494020,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494020,09:27:00,09:27:00,10157,50,,1,,16121.89,
17494030,08:28:00,08:28:00,9953,1,,,1,0,
17494030,08:29:16,08:29:16,725,2,,,,951.71,0
17494030,08:30:04,08:30:04,102,3,,,,1566.83,0
17494030,08:30:53,08:30:53,103,4,,,,2122.22,0
17494030,08:31:32,08:31:32,104,5,,,,2599.44,0
17494030,08:33:00,08:33:00,9490,6,,,,3632.14,
17494030,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494030,08:36:00,08:36:00,795,8,,,,4540.78,0
17494030,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494030,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494030,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494030,08:43:00,08:43:00,10738,12,,,,6374.66,
17494030,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494030,08:45:00,08:45:00,4314,14,,,,7015.41,
17494030,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494030,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494030,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494030,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494030,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494030,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494030,08:51:55,08:51:55,579,21,,,,8562.49,0
17494030,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494030,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494030,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494030,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494030,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494030,08:59:00,08:59:00,2578,27,,,,10194.85,
17494030,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494030,09:02:00,09:02:00,9928,29,,,,10609.28,
17494030,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494030,09:07:00,09:07:00,9822,31,,,,11145.27,
17494030,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494030,09:12:00,09:12:00,3585,33,,,,12127.27,
17494030,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494030,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494030,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494030,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494030,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494030,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494030,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494030,09:20:00,09:20:00,2591,41,,,,14029.12,
17494030,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494030,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494030,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494030,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494030,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494030,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494030,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494030,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494030,09:27:00,09:27:00,10157,50,,1,,16121.89,
17494040,08:28:00,08:28:00,9953,1,,,1,0,
17494040,08:29:16,08:29:16,725,2,,,,951.71,0
17494040,08:30:04,08:30:04,102,3,,,,1566.83,0
17494040,08:30:53,08:30:53,103,4,,,,2122.22,0
17494040,08:31:32,08:31:32,104,5,,,,2599.44,0
17494040,08:33:00,08:33:00,9490,6,,,,3632.14,
17494040,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494040,08:36:00,08:36:00,795,8,,,,4540.78,0
17494040,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494040,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494040,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494040,08:43:00,08:43:00,10738,12,,,,6374.66,
17494040,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494040,08:45:00,08:45:00,4314,14,,,,7015.41,
17494040,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494040,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494040,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494040,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494040,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494040,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494040,08:51:55,08:51:55,579,21,,,,8562.49,0
17494040,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494040,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494040,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494040,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494040,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494040,08:59:00,08:59:00,2578,27,,,,10194.85,
17494040,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494040,09:02:00,09:02:00,9928,29,,,,10609.28,
17494040,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494040,09:07:00,09:07:00,9822,31,,,,11145.27,
17494040,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494040,09:12:00,09:12:00,3585,33,,,,12127.27,
17494040,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494040,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494040,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494040,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494040,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494040,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494040,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494040,09:20:00,09:20:00,2591,41,,,,14029.12,
17494040,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494040,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494040,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494040,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494040,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494040,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494040,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494040,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494040,09:27:00,09:27:00,10157,50,,1,,16121.89,
17494050,08:28:00,08:28:00,9953,1,,,1,0,
17494050,08:29:16,08:29:16,725,2,,,,951.71,0
17494050,08:30:04,08:30:04,102,3,,,,1566.83,0
17494050,08:30:53,08:30:53,103,4,,,,2122.22,0
17494050,08:31:32,08:31:32,104,5,,,,2599.44,0
17494050,08:33:00,08:33:00,9490,6,,,,3632.14,
17494050,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494050,08:36:00,08:36:00,795,8,,,,4540.78,0
17494050,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494050,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494050,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494050,08:43:00,08:43:00,10738,12,,,,6374.66,
17494050,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494050,08:45:00,08:45:00,4314,14,,,,7015.41,
17494050,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494050,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494050,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494050,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494050,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494050,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494050,08:51:55,08:51:55,579,21,,,,8562.49,0
17494050,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494050,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494050,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494050,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494050,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494050,08:59:00,08:59:00,2578,27,,,,10194.85,
17494050,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494050,09:02:00,09:02:00,9928,29,,,,10609.28,
17494050,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494050,09:07:00,09:07:00,9822,31,,,,11145.27,
17494050,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494050,09:12:00,09:12:00,3585,33,,,,12127.27,
17494050,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494050,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494050,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494050,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494050,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494050,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494050,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494050,09:20:00,09:20:00,2591,41,,,,14029.12,
17494050,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494050,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494050,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494050,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494050,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494050,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494050,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494050,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494050,09:27:00,09:27:00,10157,50,,1,,16121.89,
17494060,08:28:00,08:28:00,9953,1,,,1,0,
17494060,08:29:16,08:29:16,725,2,,,,951.71,0
17494060,08:30:04,08:30:04,102,3,,,,1566.83,0
17494060,08:30:53,08:30:53,103,4,,,,2122.22,0
17494060,08:31:32,08:31:32,104,5,,,,2599.44,0
17494060,08:33:00,08:33:00,9490,6,,,,3632.14,
17494060,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494060,08:36:00,08:36:00,795,8,,,,4540.78,0
17494060,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494060,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494060,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494060,08:43:00,08:43:00,10738,12,,,,6374.66,
17494060,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494060,08:45:00,08:45:00,4314,14,,,,7015.41,
17494060,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494060,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494060,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494060,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494060,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494060,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494060,08:51:55,08:51:55,579,21,,,,8562.49,0
17494060,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494060,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494060,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494060,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494060,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494060,08:59:00,08:59:00,2578,27,,,,10194.85,
17494060,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494060,09:02:00,09:02:00,9928,29,,,,10609.28,
17494060,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494060,09:07:00,09:07:00,9822,31,,,,11145.27,
17494060,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494060,09:12:00,09:12:00,3585,33,,,,12127.27,
17494060,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494060,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494060,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494060,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494060,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494060,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494060,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494060,09:20:00,09:20:00,2591,41,,,,14029.12,
17494060,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494060,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494060,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494060,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494060,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494060,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494060,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494060,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494060,09:27:00,09:27:00,10157,50,,1,,16121.89,
17494100,08:28:00,08:28:00,9953,1,,,1,0,
17494100,08:29:16,08:29:16,725,2,,,,951.71,0
17494100,08:30:04,08:30:04,102,3,,,,1566.83,0
17494100,08:30:53,08:30:53,103,4,,,,2122.22,0
17494100,08:31:32,08:31:32,104,5,,,,2599.44,0
17494100,08:33:00,08:33:00,9490,6,,,,3632.14,
17494100,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494100,08:36:00,08:36:00,795,8,,,,4540.78,0
17494100,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494100,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494100,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494100,08:43:00,08:43:00,10738,12,,,,6374.66,
17494100,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494100,08:45:00,08:45:00,4314,14,,,,7015.41,
17494100,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494100,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494100,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494100,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494100,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494100,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494100,08:51:55,08:51:55,579,21,,,,8562.49,0
17494100,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494100,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494100,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494100,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494100,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494100,08:59:00,08:59:00,2578,27,,,,10194.85,
17494100,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494100,09:02:00,09:02:00,9928,29,,,,10609.28,
17494100,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494100,09:07:00,09:07:00,9822,31,,,,11145.27,
17494100,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494100,09:12:00,09:12:00,3585,33,,,,12127.27,
17494100,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494100,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494100,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494100,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494100,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494100,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494100,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494100,09:20:00,09:20:00,2591,41,,,,14029.12,
17494100,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494100,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494100,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494100,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494100,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494100,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494100,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494100,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494100,09:27:00,09:27:00,10157,50,,1,,16121.89,
17494110,08:28:00,08:28:00,9953,1,,,1,0,
17494110,08:29:16,08:29:16,725,2,,,,951.71,0
17494110,08:30:04,08:30:04,102,3,,,,1566.83,0
17494110,08:30:53,08:30:53,103,4,,,,2122.22,0
17494110,08:31:32,08:31:32,104,5,,,,2599.44,0
17494110,08:33:00,08:33:00,9490,6,,,,3632.14,
17494110,08:34:30,08:34:30,8418,7,,,,4099.69,0
17494110,08:36:00,08:36:00,795,8,,,,4540.78,0
17494110,08:37:09,08:37:09,10752,9,,,,4741.09,0
17494110,08:39:01,08:39:01,4313,10,,,,5167.85,0
17494110,08:42:28,08:42:28,10146,11,,,,6193.55,0
17494110,08:43:00,08:43:00,10738,12,,,,6374.66,
17494110,08:43:29,08:43:29,10145,13,,,,6559.79,0
17494110,08:45:00,08:45:00,4314,14,,,,7015.41,
17494110,08:46:31,08:46:31,4315,15,,,,7339.84,0
17494110,08:48:09,08:48:09,4316,16,,,,7669.31,0
17494110,08:48:55,08:48:55,4317,17,,,,7853.54,0
17494110,08:49:41,08:49:41,4318,18,,,,8068.84,0
17494110,08:50:29,08:50:29,4319,19,,,,8262.36,0
17494110,08:50:57,08:50:57,4320,20,,,,8353.67,0
17494110,08:51:55,08:51:55,579,21,,,,8562.49,0
17494110,08:53:05,08:53:05,4966,22,,,,8851.47,0
17494110,08:54:22,08:54:22,4967,23,,,,9116.12,0
17494110,08:56:02,08:56:02,4968,24,,,,9540.05,0
17494110,08:57:06,08:57:06,4969,25,,,,9801.97,0
17494110,08:57:40,08:57:40,4970,26,,,,9945.33,0
17494110,08:59:00,08:59:00,2578,27,,,,10194.85,
17494110,09:00:43,09:00:43,2579,28,,,,10457.11,0
17494110,09:02:00,09:02:00,9928,29,,,,10609.28,
17494110,09:04:11,09:04:11,9912,30,,,,10850.83,0
17494110,09:07:00,09:07:00,9822,31,,,,11145.27,
17494110,09:08:59,09:08:59,3584,32,,,,11603.05,0
17494110,09:12:00,09:12:00,3585,33,,,,12127.27,
17494110,09:12:52,09:12:52,10070,34,,,,12353.69,0
17494110,09:14:10,09:14:10,2584,35,,,,12703.34,0
17494110,09:15:19,09:15:19,2586,36,,,,12959.66,0
17494110,09:16:24,09:16:24,2587,37,,,,13230.22,0
17494110,09:17:30,09:17:30,2588,38,,,,13435.88,0
17494110,09:18:17,09:18:17,2589,39,,,,13605.11,0
17494110,09:19:13,09:19:13,2590,40,,,,13815.56,0
17494110,09:20:00,09:20:00,2591,41,,,,14029.12,
17494110,09:20:35,09:20:35,2592,42,,,,14197.63,0
17494110,09:21:25,09:21:25,2593,43,,,,14420.14,0
17494110,09:23:01,09:23:01,10042,44,,,,14747.48,0
17494110,09:23:38,09:23:38,10234,45,,,,14908.81,0
17494110,09:24:36,09:24:36,2596,46,,,,15291.94,0
17494110,09:25:00,09:25:00,2597,47,,,,15415.74,0
17494110,09:25:32,09:25:32,9092,48,,,,15552.83,0
17494110,09:26:28,09:26:28,9455,49,,,,15863.42,0
17494110,09:27:00,09:27:00,10157,50,,1,,16121.89,
18826020,16:29:00,16:29:00,9953,1,,,1,0,
18826020,16:30:16,16:30:16,725,2,,,,951.71,0
18826020,16:31:04,16:31:04,102,3,,,,1566.83,0
18826020,16:31:53,16:31:53,103,4,,,,2122.22,0
18826020,16:32:32,16:32:32,104,5,,,,2599.44,0
18826020,16:34:00,16:34:00,9490,6,,,,3632.14,
18826020,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826020,16:37:00,16:37:00,795,8,,,,4540.78,0
18826020,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826020,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826020,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826020,16:44:00,16:44:00,10738,12,,,,6374.66,
18826020,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826020,16:46:00,16:46:00,4314,14,,,,7015.41,
18826020,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826020,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826020,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826020,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826020,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826020,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826020,16:53:25,16:53:25,579,21,,,,8562.49,0
18826020,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826020,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826020,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826020,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826020,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826020,17:01:00,17:01:00,2578,27,,,,10194.85,
18826020,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826020,17:04:00,17:04:00,9928,29,,,,10609.28,
18826020,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826020,17:11:00,17:11:00,9822,31,,,,11145.27,
18826020,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826020,17:15:00,17:15:00,3585,33,,,,12127.27,
18826020,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826020,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826020,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826020,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826020,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826020,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826020,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826020,17:24:00,17:24:00,2591,41,,,,14029.12,
18826020,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826020,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826020,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826020,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826020,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826020,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826020,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826020,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826020,17:30:00,17:30:00,10157,50,,1,,16121.89,
18826030,16:29:00,16:29:00,9953,1,,,1,0,
18826030,16:30:16,16:30:16,725,2,,,,951.71,0
18826030,16:31:04,16:31:04,102,3,,,,1566.83,0
18826030,16:31:53,16:31:53,103,4,,,,2122.22,0
18826030,16:32:32,16:32:32,104,5,,,,2599.44,0
18826030,16:34:00,16:34:00,9490,6,,,,3632.14,
18826030,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826030,16:37:00,16:37:00,795,8,,,,4540.78,0
18826030,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826030,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826030,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826030,16:44:00,16:44:00,10738,12,,,,6374.66,
18826030,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826030,16:46:00,16:46:00,4314,14,,,,7015.41,
18826030,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826030,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826030,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826030,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826030,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826030,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826030,16:53:25,16:53:25,579,21,,,,8562.49,0
18826030,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826030,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826030,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826030,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826030,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826030,17:01:00,17:01:00,2578,27,,,,10194.85,
18826030,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826030,17:04:00,17:04:00,9928,29,,,,10609.28,
18826030,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826030,17:11:00,17:11:00,9822,31,,,,11145.27,
18826030,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826030,17:15:00,17:15:00,3585,33,,,,12127.27,
18826030,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826030,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826030,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826030,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826030,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826030,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826030,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826030,17:24:00,17:24:00,2591,41,,,,14029.12,
18826030,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826030,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826030,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826030,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826030,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826030,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826030,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826030,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826030,17:30:00,17:30:00,10157,50,,1,,16121.89,
18826040,16:29:00,16:29:00,9953,1,,,1,0,
18826040,16:30:16,16:30:16,725,2,,,,951.71,0
18826040,16:31:04,16:31:04,102,3,,,,1566.83,0
18826040,16:31:53,16:31:53,103,4,,,,2122.22,0
18826040,16:32:32,16:32:32,104,5,,,,2599.44,0
18826040,16:34:00,16:34:00,9490,6,,,,3632.14,
18826040,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826040,16:37:00,16:37:00,795,8,,,,4540.78,0
18826040,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826040,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826040,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826040,16:44:00,16:44:00,10738,12,,,,6374.66,
18826040,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826040,16:46:00,16:46:00,4314,14,,,,7015.41,
18826040,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826040,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826040,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826040,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826040,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826040,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826040,16:53:25,16:53:25,579,21,,,,8562.49,0
18826040,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826040,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826040,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826040,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826040,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826040,17:01:00,17:01:00,2578,27,,,,10194.85,
18826040,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826040,17:04:00,17:04:00,9928,29,,,,10609.28,
18826040,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826040,17:11:00,17:11:00,9822,31,,,,11145.27,
18826040,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826040,17:15:00,17:15:00,3585,33,,,,12127.27,
18826040,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826040,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826040,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826040,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826040,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826040,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826040,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826040,17:24:00,17:24:00,2591,41,,,,14029.12,
18826040,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826040,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826040,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826040,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826040,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826040,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826040,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826040,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826040,17:30:00,17:30:00,10157,50,,1,,16121.89,
18826050,16:29:00,16:29:00,9953,1,,,1,0,
18826050,16:30:16,16:30:16,725,2,,,,951.71,0
18826050,16:31:04,16:31:04,102,3,,,,1566.83,0
18826050,16:31:53,16:31:53,103,4,,,,2122.22,0
18826050,16:32:32,16:32:32,104,5,,,,2599.44,0
18826050,16:34:00,16:34:00,9490,6,,,,3632.14,
18826050,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826050,16:37:00,16:37:00,795,8,,,,4540.78,0
18826050,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826050,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826050,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826050,16:44:00,16:44:00,10738,12,,,,6374.66,
18826050,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826050,16:46:00,16:46:00,4314,14,,,,7015.41,
18826050,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826050,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826050,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826050,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826050,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826050,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826050,16:53:25,16:53:25,579,21,,,,8562.49,0
18826050,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826050,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826050,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826050,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826050,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826050,17:01:00,17:01:00,2578,27,,,,10194.85,
18826050,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826050,17:04:00,17:04:00,9928,29,,,,10609.28,
18826050,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826050,17:11:00,17:11:00,9822,31,,,,11145.27,
18826050,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826050,17:15:00,17:15:00,3585,33,,,,12127.27,
18826050,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826050,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826050,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826050,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826050,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826050,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826050,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826050,17:24:00,17:24:00,2591,41,,,,14029.12,
18826050,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826050,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826050,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826050,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826050,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826050,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826050,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826050,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826050,17:30:00,17:30:00,10157,50,,1,,16121.89,
18826060,16:29:00,16:29:00,9953,1,,,1,0,
18826060,16:30:16,16:30:16,725,2,,,,951.71,0
18826060,16:31:04,16:31:04,102,3,,,,1566.83,0
18826060,16:31:53,16:31:53,103,4,,,,2122.22,0
18826060,16:32:32,16:32:32,104,5,,,,2599.44,0
18826060,16:34:00,16:34:00,9490,6,,,,3632.14,
18826060,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826060,16:37:00,16:37:00,795,8,,,,4540.78,0
18826060,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826060,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826060,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826060,16:44:00,16:44:00,10738,12,,,,6374.66,
18826060,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826060,16:46:00,16:46:00,4314,14,,,,7015.41,
18826060,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826060,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826060,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826060,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826060,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826060,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826060,16:53:25,16:53:25,579,21,,,,8562.49,0
18826060,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826060,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826060,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826060,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826060,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826060,17:01:00,17:01:00,2578,27,,,,10194.85,
18826060,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826060,17:04:00,17:04:00,9928,29,,,,10609.28,
18826060,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826060,17:11:00,17:11:00,9822,31,,,,11145.27,
18826060,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826060,17:15:00,17:15:00,3585,33,,,,12127.27,
18826060,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826060,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826060,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826060,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826060,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826060,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826060,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826060,17:24:00,17:24:00,2591,41,,,,14029.12,
18826060,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826060,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826060,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826060,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826060,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826060,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826060,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826060,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826060,17:30:00,17:30:00,10157,50,,1,,16121.89,
18826100,16:29:00,16:29:00,9953,1,,,1,0,
18826100,16:30:16,16:30:16,725,2,,,,951.71,0
18826100,16:31:04,16:31:04,102,3,,,,1566.83,0
18826100,16:31:53,16:31:53,103,4,,,,2122.22,0
18826100,16:32:32,16:32:32,104,5,,,,2599.44,0
18826100,16:34:00,16:34:00,9490,6,,,,3632.14,
18826100,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826100,16:37:00,16:37:00,795,8,,,,4540.78,0
18826100,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826100,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826100,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826100,16:44:00,16:44:00,10738,12,,,,6374.66,
18826100,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826100,16:46:00,16:46:00,4314,14,,,,7015.41,
18826100,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826100,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826100,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826100,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826100,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826100,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826100,16:53:25,16:53:25,579,21,,,,8562.49,0
18826100,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826100,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826100,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826100,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826100,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826100,17:01:00,17:01:00,2578,27,,,,10194.85,
18826100,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826100,17:04:00,17:04:00,9928,29,,,,10609.28,
18826100,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826100,17:11:00,17:11:00,9822,31,,,,11145.27,
18826100,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826100,17:15:00,17:15:00,3585,33,,,,12127.27,
18826100,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826100,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826100,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826100,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826100,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826100,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826100,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826100,17:24:00,17:24:00,2591,41,,,,14029.12,
18826100,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826100,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826100,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826100,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826100,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826100,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826100,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826100,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826100,17:30:00,17:30:00,10157,50,,1,,16121.89,
18826110,16:29:00,16:29:00,9953,1,,,1,0,
18826110,16:30:16,16:30:16,725,2,,,,951.71,0
18826110,16:31:04,16:31:04,102,3,,,,1566.83,0
18826110,16:31:53,16:31:53,103,4,,,,2122.22,0
18826110,16:32:32,16:32:32,104,5,,,,2599.44,0
18826110,16:34:00,16:34:00,9490,6,,,,3632.14,
18826110,16:35:30,16:35:30,8418,7,,,,4099.69,0
18826110,16:37:00,16:37:00,795,8,,,,4540.78,0
18826110,16:38:09,16:38:09,10752,9,,,,4741.09,0
18826110,16:40:01,16:40:01,4313,10,,,,5167.85,0
18826110,16:43:28,16:43:28,10146,11,,,,6193.55,0
18826110,16:44:00,16:44:00,10738,12,,,,6374.66,
18826110,16:44:29,16:44:29,10145,13,,,,6559.79,0
18826110,16:46:00,16:46:00,4314,14,,,,7015.41,
18826110,16:47:38,16:47:38,4315,15,,,,7339.84,0
18826110,16:49:22,16:49:22,4316,16,,,,7669.31,0
18826110,16:50:12,16:50:12,4317,17,,,,7853.54,0
18826110,16:51:01,16:51:01,4318,18,,,,8068.84,0
18826110,16:51:53,16:51:53,4319,19,,,,8262.36,0
18826110,16:52:22,16:52:22,4320,20,,,,8353.67,0
18826110,16:53:25,16:53:25,579,21,,,,8562.49,0
18826110,16:54:40,16:54:40,4966,22,,,,8851.47,0
18826110,16:56:02,16:56:02,4967,23,,,,9116.12,0
18826110,16:57:50,16:57:50,4968,24,,,,9540.05,0
18826110,16:58:58,16:58:58,4969,25,,,,9801.97,0
18826110,16:59:34,16:59:34,4970,26,,,,9945.33,0
18826110,17:01:00,17:01:00,2578,27,,,,10194.85,
18826110,17:02:43,17:02:43,2579,28,,,,10457.11,0
18826110,17:04:00,17:04:00,9928,29,,,,10609.28,
18826110,17:07:04,17:07:04,9912,30,,,,10850.83,0
18826110,17:11:00,17:11:00,9822,31,,,,11145.27,
18826110,17:12:35,17:12:35,3584,32,,,,11603.05,0
18826110,17:15:00,17:15:00,3585,33,,,,12127.27,
18826110,17:15:59,17:15:59,10070,34,,,,12353.69,0
18826110,17:17:27,17:17:27,2584,35,,,,12703.34,0
18826110,17:18:44,17:18:44,2586,36,,,,12959.66,0
18826110,17:19:58,17:19:58,2587,37,,,,13230.22,0
18826110,17:21:11,17:21:11,2588,38,,,,13435.88,0
18826110,17:22:04,17:22:04,2589,39,,,,13605.11,0
18826110,17:23:07,17:23:07,2590,40,,,,13815.56,0
18826110,17:24:00,17:24:00,2591,41,,,,14029.12,
18826110,17:24:30,17:24:30,2592,42,,,,14197.63,0
18826110,17:25:13,17:25:13,2593,43,,,,14420.14,0
18826110,17:26:35,17:26:35,10042,44,,,,14747.48,0
18826110,17:27:07,17:27:07,10234,45,,,,14908.81,0
18826110,17:27:57,17:27:57,2596,46,,,,15291.94,0
18826110,17:28:17,17:28:17,2597,47,,,,15415.74,0
18826110,17:28:44,17:28:44,9092,48,,,,15552.83,0
18826110,17:29:32,17:29:32,9455,49,,,,15863.42,0
18826110,17:30:00,17:30:00,10157,50,,1,,16121.89,
18886020,19:45:00,19:45:00,9953,1,,,1,0,
18886020,19:46:01,19:46:01,725,2,,,,951.71,0
18886020,19:46:39,19:46:39,102,3,,,,1566.83,0
18886020,19:47:18,19:47:18,103,4,,,,2122.22,0
18886020,19:47:50,19:47:50,104,5,,,,2599.44,0
18886020,19:49:00,19:49:00,9490,6,,,,3632.14,
18886020,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886020,19:51:42,19:51:42,795,8,,,,4540.78,0
18886020,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886020,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886020,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886020,19:58:00,19:58:00,10738,12,,,,6374.66,
18886020,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886020,20:00:00,20:00:00,4314,14,,,,7015.41,
18886020,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886020,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886020,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886020,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886020,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886020,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886020,20:05:56,20:05:56,579,21,,,,8562.49,0
18886020,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886020,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886020,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886020,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886020,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886020,20:12:00,20:12:00,2578,27,,,,10194.85,
18886020,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886020,20:15:00,20:15:00,9928,29,,,,10609.28,
18886020,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886020,20:18:00,20:18:00,9822,31,,,,11145.27,
18886020,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886020,20:22:00,20:22:00,3585,33,,,,12127.27,
18886020,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886020,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886020,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886020,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886020,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886020,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886020,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886020,20:31:00,20:31:00,2591,41,,,,14029.12,
18886020,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886020,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886020,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886020,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886020,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886020,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886020,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886020,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886020,20:36:00,20:36:00,10157,50,,1,,16121.89,
18886030,19:45:00,19:45:00,9953,1,,,1,0,
18886030,19:46:01,19:46:01,725,2,,,,951.71,0
18886030,19:46:39,19:46:39,102,3,,,,1566.83,0
18886030,19:47:18,19:47:18,103,4,,,,2122.22,0
18886030,19:47:50,19:47:50,104,5,,,,2599.44,0
18886030,19:49:00,19:49:00,9490,6,,,,3632.14,
18886030,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886030,19:51:42,19:51:42,795,8,,,,4540.78,0
18886030,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886030,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886030,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886030,19:58:00,19:58:00,10738,12,,,,6374.66,
18886030,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886030,20:00:00,20:00:00,4314,14,,,,7015.41,
18886030,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886030,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886030,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886030,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886030,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886030,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886030,20:05:56,20:05:56,579,21,,,,8562.49,0
18886030,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886030,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886030,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886030,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886030,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886030,20:12:00,20:12:00,2578,27,,,,10194.85,
18886030,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886030,20:15:00,20:15:00,9928,29,,,,10609.28,
18886030,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886030,20:18:00,20:18:00,9822,31,,,,11145.27,
18886030,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886030,20:22:00,20:22:00,3585,33,,,,12127.27,
18886030,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886030,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886030,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886030,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886030,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886030,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886030,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886030,20:31:00,20:31:00,2591,41,,,,14029.12,
18886030,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886030,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886030,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886030,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886030,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886030,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886030,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886030,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886030,20:36:00,20:36:00,10157,50,,1,,16121.89,
18886040,19:45:00,19:45:00,9953,1,,,1,0,
18886040,19:46:01,19:46:01,725,2,,,,951.71,0
18886040,19:46:39,19:46:39,102,3,,,,1566.83,0
18886040,19:47:18,19:47:18,103,4,,,,2122.22,0
18886040,19:47:50,19:47:50,104,5,,,,2599.44,0
18886040,19:49:00,19:49:00,9490,6,,,,3632.14,
18886040,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886040,19:51:42,19:51:42,795,8,,,,4540.78,0
18886040,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886040,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886040,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886040,19:58:00,19:58:00,10738,12,,,,6374.66,
18886040,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886040,20:00:00,20:00:00,4314,14,,,,7015.41,
18886040,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886040,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886040,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886040,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886040,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886040,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886040,20:05:56,20:05:56,579,21,,,,8562.49,0
18886040,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886040,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886040,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886040,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886040,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886040,20:12:00,20:12:00,2578,27,,,,10194.85,
18886040,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886040,20:15:00,20:15:00,9928,29,,,,10609.28,
18886040,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886040,20:18:00,20:18:00,9822,31,,,,11145.27,
18886040,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886040,20:22:00,20:22:00,3585,33,,,,12127.27,
18886040,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886040,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886040,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886040,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886040,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886040,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886040,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886040,20:31:00,20:31:00,2591,41,,,,14029.12,
18886040,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886040,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886040,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886040,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886040,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886040,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886040,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886040,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886040,20:36:00,20:36:00,10157,50,,1,,16121.89,
18886050,19:45:00,19:45:00,9953,1,,,1,0,
18886050,19:46:01,19:46:01,725,2,,,,951.71,0
18886050,19:46:39,19:46:39,102,3,,,,1566.83,0
18886050,19:47:18,19:47:18,103,4,,,,2122.22,0
18886050,19:47:50,19:47:50,104,5,,,,2599.44,0
18886050,19:49:00,19:49:00,9490,6,,,,3632.14,
18886050,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886050,19:51:42,19:51:42,795,8,,,,4540.78,0
18886050,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886050,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886050,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886050,19:58:00,19:58:00,10738,12,,,,6374.66,
18886050,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886050,20:00:00,20:00:00,4314,14,,,,7015.41,
18886050,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886050,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886050,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886050,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886050,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886050,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886050,20:05:56,20:05:56,579,21,,,,8562.49,0
18886050,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886050,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886050,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886050,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886050,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886050,20:12:00,20:12:00,2578,27,,,,10194.85,
18886050,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886050,20:15:00,20:15:00,9928,29,,,,10609.28,
18886050,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886050,20:18:00,20:18:00,9822,31,,,,11145.27,
18886050,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886050,20:22:00,20:22:00,3585,33,,,,12127.27,
18886050,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886050,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886050,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886050,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886050,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886050,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886050,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886050,20:31:00,20:31:00,2591,41,,,,14029.12,
18886050,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886050,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886050,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886050,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886050,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886050,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886050,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886050,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886050,20:36:00,20:36:00,10157,50,,1,,16121.89,
18886060,19:45:00,19:45:00,9953,1,,,1,0,
18886060,19:46:01,19:46:01,725,2,,,,951.71,0
18886060,19:46:39,19:46:39,102,3,,,,1566.83,0
18886060,19:47:18,19:47:18,103,4,,,,2122.22,0
18886060,19:47:50,19:47:50,104,5,,,,2599.44,0
18886060,19:49:00,19:49:00,9490,6,,,,3632.14,
18886060,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886060,19:51:42,19:51:42,795,8,,,,4540.78,0
18886060,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886060,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886060,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886060,19:58:00,19:58:00,10738,12,,,,6374.66,
18886060,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886060,20:00:00,20:00:00,4314,14,,,,7015.41,
18886060,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886060,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886060,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886060,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886060,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886060,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886060,20:05:56,20:05:56,579,21,,,,8562.49,0
18886060,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886060,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886060,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886060,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886060,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886060,20:12:00,20:12:00,2578,27,,,,10194.85,
18886060,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886060,20:15:00,20:15:00,9928,29,,,,10609.28,
18886060,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886060,20:18:00,20:18:00,9822,31,,,,11145.27,
18886060,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886060,20:22:00,20:22:00,3585,33,,,,12127.27,
18886060,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886060,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886060,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886060,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886060,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886060,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886060,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886060,20:31:00,20:31:00,2591,41,,,,14029.12,
18886060,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886060,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886060,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886060,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886060,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886060,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886060,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886060,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886060,20:36:00,20:36:00,10157,50,,1,,16121.89,
18886100,19:45:00,19:45:00,9953,1,,,1,0,
18886100,19:46:01,19:46:01,725,2,,,,951.71,0
18886100,19:46:39,19:46:39,102,3,,,,1566.83,0
18886100,19:47:18,19:47:18,103,4,,,,2122.22,0
18886100,19:47:50,19:47:50,104,5,,,,2599.44,0
18886100,19:49:00,19:49:00,9490,6,,,,3632.14,
18886100,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886100,19:51:42,19:51:42,795,8,,,,4540.78,0
18886100,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886100,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886100,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886100,19:58:00,19:58:00,10738,12,,,,6374.66,
18886100,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886100,20:00:00,20:00:00,4314,14,,,,7015.41,
18886100,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886100,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886100,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886100,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886100,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886100,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886100,20:05:56,20:05:56,579,21,,,,8562.49,0
18886100,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886100,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886100,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886100,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886100,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886100,20:12:00,20:12:00,2578,27,,,,10194.85,
18886100,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886100,20:15:00,20:15:00,9928,29,,,,10609.28,
18886100,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886100,20:18:00,20:18:00,9822,31,,,,11145.27,
18886100,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886100,20:22:00,20:22:00,3585,33,,,,12127.27,
18886100,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886100,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886100,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886100,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886100,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886100,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886100,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886100,20:31:00,20:31:00,2591,41,,,,14029.12,
18886100,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886100,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886100,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886100,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886100,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886100,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886100,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886100,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886100,20:36:00,20:36:00,10157,50,,1,,16121.89,
18886110,19:45:00,19:45:00,9953,1,,,1,0,
18886110,19:46:01,19:46:01,725,2,,,,951.71,0
18886110,19:46:39,19:46:39,102,3,,,,1566.83,0
18886110,19:47:18,19:47:18,103,4,,,,2122.22,0
18886110,19:47:50,19:47:50,104,5,,,,2599.44,0
18886110,19:49:00,19:49:00,9490,6,,,,3632.14,
18886110,19:50:21,19:50:21,8418,7,,,,4099.69,0
18886110,19:51:42,19:51:42,795,8,,,,4540.78,0
18886110,19:52:44,19:52:44,10752,9,,,,4741.09,0
18886110,19:54:24,19:54:24,4313,10,,,,5167.85,0
18886110,19:57:31,19:57:31,10146,11,,,,6193.55,0
18886110,19:58:00,19:58:00,10738,12,,,,6374.66,
18886110,19:58:29,19:58:29,10145,13,,,,6559.79,0
18886110,20:00:00,20:00:00,4314,14,,,,7015.41,
18886110,20:01:18,20:01:18,4315,15,,,,7339.84,0
18886110,20:02:42,20:02:42,4316,16,,,,7669.31,0
18886110,20:03:21,20:03:21,4317,17,,,,7853.54,0
18886110,20:04:00,20:04:00,4318,18,,,,8068.84,0
18886110,20:04:42,20:04:42,4319,19,,,,8262.36,0
18886110,20:05:06,20:05:06,4320,20,,,,8353.67,0
18886110,20:05:56,20:05:56,579,21,,,,8562.49,0
18886110,20:06:56,20:06:56,4966,22,,,,8851.47,0
18886110,20:08:01,20:08:01,4967,23,,,,9116.12,0
18886110,20:09:28,20:09:28,4968,24,,,,9540.05,0
18886110,20:10:23,20:10:23,4969,25,,,,9801.97,0
18886110,20:10:51,20:10:51,4970,26,,,,9945.33,0
18886110,20:12:00,20:12:00,2578,27,,,,10194.85,
18886110,20:13:43,20:13:43,2579,28,,,,10457.11,0
18886110,20:15:00,20:15:00,9928,29,,,,10609.28,
18886110,20:16:19,20:16:19,9912,30,,,,10850.83,0
18886110,20:18:00,20:18:00,9822,31,,,,11145.27,
18886110,20:19:35,20:19:35,3584,32,,,,11603.05,0
18886110,20:22:00,20:22:00,3585,33,,,,12127.27,
18886110,20:22:59,20:22:59,10070,34,,,,12353.69,0
18886110,20:24:27,20:24:27,2584,35,,,,12703.34,0
18886110,20:25:44,20:25:44,2586,36,,,,12959.66,0
18886110,20:26:58,20:26:58,2587,37,,,,13230.22,0
18886110,20:28:11,20:28:11,2588,38,,,,13435.88,0
18886110,20:29:04,20:29:04,2589,39,,,,13605.11,0
18886110,20:30:07,20:30:07,2590,40,,,,13815.56,0
18886110,20:31:00,20:31:00,2591,41,,,,14029.12,
18886110,20:31:25,20:31:25,2592,42,,,,14197.63,0
18886110,20:32:01,20:32:01,2593,43,,,,14420.14,0
18886110,20:33:09,20:33:09,10042,44,,,,14747.48,0
18886110,20:33:36,20:33:36,10234,45,,,,14908.81,0
18886110,20:34:17,20:34:17,2596,46,,,,15291.94,0
18886110,20:34:34,20:34:34,2597,47,,,,15415.74,0
18886110,20:34:57,20:34:57,9092,48,,,,15552.83,0
18886110,20:35:37,20:35:37,9455,49,,,,15863.42,0
18886110,20:36:00,20:36:00,10157,50,,1,,16121.89,
18893010,12:40:00,12:40:00,9953,1,,,1,0,
18893010,12:41:16,12:41:16,725,2,,,,951.71,0
18893010,12:42:04,12:42:04,102,3,,,,1566.83,0
18893010,12:42:53,12:42:53,103,4,,,,2122.22,0
18893010,12:43:32,12:43:32,104,5,,,,2599.44,0
18893010,12:45:00,12:45:00,9490,6,,,,3632.14,
18893010,12:46:03,12:46:03,8418,7,,,,4099.69,0
18893010,12:47:06,12:47:06,795,8,,,,4540.78,0
18893010,12:47:54,12:47:54,10752,9,,,,4741.09,0
18893010,12:49:12,12:49:12,4313,10,,,,5167.85,0
18893010,12:51:37,12:51:37,10146,11,,,,6193.55,0
18893010,12:52:00,12:52:00,10738,12,,,,6374.66,
18893010,12:52:44,12:52:44,10145,13,,,,6559.79,0
18893010,12:55:00,12:55:00,4314,14,,,,7015.41,
18893010,12:56:05,12:56:05,4315,15,,,,7339.84,0
18893010,12:57:15,12:57:15,4316,16,,,,7669.31,0
18893010,12:57:48,12:57:48,4317,17,,,,7853.54,0
18893010,12:58:20,12:58:20,4318,18,,,,8068.84,0
18893010,12:58:55,12:58:55,4319,19,,,,8262.36,0
18893010,12:59:15,12:59:15,4320,20,,,,8353.67,0
18893010,12:59:56,12:59:56,579,21,,,,8562.49,0
18893010,13:00:46,13:00:46,4966,22,,,,8851.47,0
18893010,13:01:41,13:01:41,4967,23,,,,9116.12,0
18893010,13:02:53,13:02:53,4968,24,,,,9540.05,0
18893010,13:03:39,13:03:39,4969,25,,,,9801.97,0
18893010,13:04:03,13:04:03,4970,26,,,,9945.33,0
18893010,13:05:00,13:05:00,2578,27,,,,10194.85,
18893010,13:07:18,13:07:18,2579,28,,,,10457.11,0
18893010,13:09:00,13:09:00,9928,29,,,,10609.28,
18893010,13:09:52,13:09:52,9912,30,,,,10850.83,0
18893010,13:11:00,13:11:00,9822,31,,,,11145.27,
18893010,13:12:35,13:12:35,3584,32,,,,11603.05,0
18893010,13:15:00,13:15:00,3585,33,,,,12127.27,
18893010,13:15:46,13:15:46,10070,34,,,,12353.69,0
18893010,13:16:54,13:16:54,2584,35,,,,12703.34,0
18893010,13:17:54,13:17:54,2586,36,,,,12959.66,0
18893010,13:18:51,13:18:51,2587,37,,,,13230.22,0
18893010,13:19:49,13:19:49,2588,38,,,,13435.88,0
18893010,13:20:30,13:20:30,2589,39,,,,13605.11,0
18893010,13:21:19,13:21:19,2590,40,,,,13815.56,0
18893010,13:22:00,13:22:00,2591,41,,,,14029.12,
18893010,13:22:51,13:22:51,2592,42,,,,14197.63,0
18893010,13:24:02,13:24:02,2593,43,,,,14420.14,0
18893010,13:26:18,13:26:18,10042,44,,,,14747.48,0
18893010,13:27:12,13:27:12,10234,45,,,,14908.81,0
18893010,13:28:35,13:28:35,2596,46,,,,15291.94,0
18893010,13:29:09,13:29:09,2597,47,,,,15415.74,0
18893010,13:29:54,13:29:54,9092,48,,,,15552.83,0
18893010,13:31:14,13:31:14,9455,49,,,,15863.42,0
18893010,13:32:00,13:32:00,10157,50,,1,,16121.89,
18893080,12:40:00,12:40:00,9953,1,,,1,0,
18893080,12:41:16,12:41:16,725,2,,,,951.71,0
18893080,12:42:04,12:42:04,102,3,,,,1566.83,0
18893080,12:42:53,12:42:53,103,4,,,,2122.22,0
18893080,12:43:32,12:43:32,104,5,,,,2599.44,0
18893080,12:45:00,12:45:00,9490,6,,,,3632.14,
18893080,12:46:03,12:46:03,8418,7,,,,4099.69,0
18893080,12:47:06,12:47:06,795,8,,,,4540.78,0
18893080,12:47:54,12:47:54,10752,9,,,,4741.09,0
18893080,12:49:12,12:49:12,4313,10,,,,5167.85,0
18893080,12:51:37,12:51:37,10146,11,,,,6193.55,0
18893080,12:52:00,12:52:00,10738,12,,,,6374.66,
18893080,12:52:44,12:52:44,10145,13,,,,6559.79,0
18893080,12:55:00,12:55:00,4314,14,,,,7015.41,
18893080,12:56:05,12:56:05,4315,15,,,,7339.84,0
18893080,12:57:15,12:57:15,4316,16,,,,7669.31,0
18893080,12:57:48,12:57:48,4317,17,,,,7853.54,0
18893080,12:58:20,12:58:20,4318,18,,,,8068.84,0
18893080,12:58:55,12:58:55,4319,19,,,,8262.36,0
18893080,12:59:15,12:59:15,4320,20,,,,8353.67,0
18893080,12:59:56,12:59:56,579,21,,,,8562.49,0
18893080,13:00:46,13:00:46,4966,22,,,,8851.47,0
18893080,13:01:41,13:01:41,4967,23,,,,9116.12,0
18893080,13:02:53,13:02:53,4968,24,,,,9540.05,0
18893080,13:03:39,13:03:39,4969,25,,,,9801.97,0
18893080,13:04:03,13:04:03,4970,26,,,,9945.33,0
18893080,13:05:00,13:05:00,2578,27,,,,10194.85,
18893080,13:07:18,13:07:18,2579,28,,,,10457.11,0
18893080,13:09:00,13:09:00,9928,29,,,,10609.28,
18893080,13:09:52,13:09:52,9912,30,,,,10850.83,0
18893080,13:11:00,13:11:00,9822,31,,,,11145.27,
18893080,13:12:35,13:12:35,3584,32,,,,11603.05,0
18893080,13:15:00,13:15:00,3585,33,,,,12127.27,
18893080,13:15:46,13:15:46,10070,34,,,,12353.69,0
18893080,13:16:54,13:16:54,2584,35,,,,12703.34,0
18893080,13:17:54,13:17:54,2586,36,,,,12959.66,0
18893080,13:18:51,13:18:51,2587,37,,,,13230.22,0
18893080,13:19:49,13:19:49,2588,38,,,,13435.88,0
18893080,13:20:30,13:20:30,2589,39,,,,13605.11,0
18893080,13:21:19,13:21:19,2590,40,,,,13815.56,0
18893080,13:22:00,13:22:00,2591,41,,,,14029.12,
18893080,13:22:51,13:22:51,2592,42,,,,14197.63,0
18893080,13:24:02,13:24:02,2593,43,,,,14420.14,0
18893080,13:26:18,13:26:18,10042,44,,,,14747.48,0
18893080,13:27:12,13:27:12,10234,45,,,,14908.81,0
18893080,13:28:35,13:28:35,2596,46,,,,15291.94,0
18893080,13:29:09,13:29:09,2597,47,,,,15415.74,0
18893080,13:29:54,13:29:54,9092,48,,,,15552.83,0
18893080,13:31:14,13:31:14,9455,49,,,,15863.42,0
18893080,13:32:00,13:32:00,10157,50,,1,,16121.89,
19131070,15:08:00,15:08:00,9953,1,,,1,0,
19131070,15:09:16,15:09:16,725,2,,,,951.71,0
19131070,15:10:04,15:10:04,102,3,,,,1566.83,0
19131070,15:10:53,15:10:53,103,4,,,,2122.22,0
19131070,15:11:32,15:11:32,104,5,,,,2599.44,0
19131070,15:13:00,15:13:00,9490,6,,,,3632.14,
19131070,15:14:03,15:14:03,8418,7,,,,4099.69,0
19131070,15:15:06,15:15:06,795,8,,,,4540.78,0
19131070,15:15:54,15:15:54,10752,9,,,,4741.09,0
19131070,15:17:12,15:17:12,4313,10,,,,5167.85,0
19131070,15:19:37,15:19:37,10146,11,,,,6193.55,0
19131070,15:20:00,15:20:00,10738,12,,,,6374.66,
19131070,15:20:44,15:20:44,10145,13,,,,6559.79,0
19131070,15:23:00,15:23:00,4314,14,,,,7015.41,
19131070,15:24:05,15:24:05,4315,15,,,,7339.84,0
19131070,15:25:15,15:25:15,4316,16,,,,7669.31,0
19131070,15:25:48,15:25:48,4317,17,,,,7853.54,0
19131070,15:26:20,15:26:20,4318,18,,,,8068.84,0
19131070,15:26:55,15:26:55,4319,19,,,,8262.36,0
19131070,15:27:15,15:27:15,4320,20,,,,8353.67,0
19131070,15:27:56,15:27:56,579,21,,,,8562.49,0
19131070,15:28:46,15:28:46,4966,22,,,,8851.47,0
19131070,15:29:41,15:29:41,4967,23,,,,9116.12,0
19131070,15:30:53,15:30:53,4968,24,,,,9540.05,0
19131070,15:31:39,15:31:39,4969,25,,,,9801.97,0
19131070,15:32:03,15:32:03,4970,26,,,,9945.33,0
19131070,15:33:00,15:33:00,2578,27,,,,10194.85,
19131070,15:35:18,15:35:18,2579,28,,,,10457.11,0
19131070,15:37:00,15:37:00,9928,29,,,,10609.28,
19131070,15:37:52,15:37:52,9912,30,,,,10850.83,0
19131070,15:39:00,15:39:00,9822,31,,,,11145.27,
19131070,15:40:35,15:40:35,3584,32,,,,11603.05,0
19131070,15:43:00,15:43:00,3585,33,,,,12127.27,
19131070,15:43:46,15:43:46,10070,34,,,,12353.69,0
19131070,15:44:54,15:44:54,2584,35,,,,12703.34,0
19131070,15:45:54,15:45:54,2586,36,,,,12959.66,0
19131070,15:46:51,15:46:51,2587,37,,,,13230.22,0
19131070,15:47:49,15:47:49,2588,38,,,,13435.88,0
19131070,15:48:30,15:48:30,2589,39,,,,13605.11,0
19131070,15:49:19,15:49:19,2590,40,,,,13815.56,0
19131070,15:50:00,15:50:00,2591,41,,,,14029.12,
19131070,15:50:51,15:50:51,2592,42,,,,14197.63,0
19131070,15:52:02,15:52:02,2593,43,,,,14420.14,0
19131070,15:54:18,15:54:18,10042,44,,,,14747.48,0
19131070,15:55:12,15:55:12,10234,45,,,,14908.81,0
19131070,15:56:35,15:56:35,2596,46,,,,15291.94,0
19131070,15:57:09,15:57:09,2597,47,,,,15415.74,0
19131070,15:57:54,15:57:54,9092,48,,,,15552.83,0
19131070,15:59:14,15:59:14,9455,49,,,,15863.42,0
19131070,16:00:00,16:00:00,10157,50,,1,,16121.89,
19165020,23:12:00,23:12:00,9953,1,,,1,0,
19165020,23:13:01,23:13:01,725,2,,,,951.71,0
19165020,23:13:39,23:13:39,102,3,,,,1566.83,0
19165020,23:14:18,23:14:18,103,4,,,,2122.22,0
19165020,23:14:50,23:14:50,104,5,,,,2599.44,0
19165020,23:16:00,23:16:00,9490,6,,,,3632.14,
19165020,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165020,23:17:48,23:17:48,795,8,,,,4540.78,0
19165020,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165020,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165020,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165020,23:22:00,23:22:00,10738,12,,,,6374.66,
19165020,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165020,23:24:00,23:24:00,4314,14,,,,7015.41,
19165020,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165020,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165020,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165020,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165020,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165020,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165020,23:28:27,23:28:27,579,21,,,,8562.49,0
19165020,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165020,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165020,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165020,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165020,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165020,23:33:00,23:33:00,2578,27,,,,10194.85,
19165020,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165020,23:37:00,23:37:00,9928,29,,,,10609.28,
19165020,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165020,23:40:00,23:40:00,9822,31,,,,11145.27,
19165020,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165020,23:42:00,23:42:00,3585,33,,,,12127.27,
19165020,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165020,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165020,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165020,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165020,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165020,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165020,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165020,23:49:00,23:49:00,2591,41,,,,14029.12,
19165020,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165020,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165020,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165020,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165020,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165020,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165020,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165020,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165020,23:54:00,23:54:00,10157,50,,1,,16121.89,
19165030,23:12:00,23:12:00,9953,1,,,1,0,
19165030,23:13:01,23:13:01,725,2,,,,951.71,0
19165030,23:13:39,23:13:39,102,3,,,,1566.83,0
19165030,23:14:18,23:14:18,103,4,,,,2122.22,0
19165030,23:14:50,23:14:50,104,5,,,,2599.44,0
19165030,23:16:00,23:16:00,9490,6,,,,3632.14,
19165030,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165030,23:17:48,23:17:48,795,8,,,,4540.78,0
19165030,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165030,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165030,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165030,23:22:00,23:22:00,10738,12,,,,6374.66,
19165030,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165030,23:24:00,23:24:00,4314,14,,,,7015.41,
19165030,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165030,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165030,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165030,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165030,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165030,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165030,23:28:27,23:28:27,579,21,,,,8562.49,0
19165030,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165030,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165030,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165030,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165030,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165030,23:33:00,23:33:00,2578,27,,,,10194.85,
19165030,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165030,23:37:00,23:37:00,9928,29,,,,10609.28,
19165030,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165030,23:40:00,23:40:00,9822,31,,,,11145.27,
19165030,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165030,23:42:00,23:42:00,3585,33,,,,12127.27,
19165030,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165030,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165030,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165030,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165030,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165030,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165030,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165030,23:49:00,23:49:00,2591,41,,,,14029.12,
19165030,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165030,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165030,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165030,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165030,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165030,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165030,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165030,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165030,23:54:00,23:54:00,10157,50,,1,,16121.89,
19165040,23:12:00,23:12:00,9953,1,,,1,0,
19165040,23:13:01,23:13:01,725,2,,,,951.71,0
19165040,23:13:39,23:13:39,102,3,,,,1566.83,0
19165040,23:14:18,23:14:18,103,4,,,,2122.22,0
19165040,23:14:50,23:14:50,104,5,,,,2599.44,0
19165040,23:16:00,23:16:00,9490,6,,,,3632.14,
19165040,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165040,23:17:48,23:17:48,795,8,,,,4540.78,0
19165040,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165040,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165040,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165040,23:22:00,23:22:00,10738,12,,,,6374.66,
19165040,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165040,23:24:00,23:24:00,4314,14,,,,7015.41,
19165040,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165040,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165040,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165040,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165040,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165040,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165040,23:28:27,23:28:27,579,21,,,,8562.49,0
19165040,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165040,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165040,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165040,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165040,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165040,23:33:00,23:33:00,2578,27,,,,10194.85,
19165040,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165040,23:37:00,23:37:00,9928,29,,,,10609.28,
19165040,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165040,23:40:00,23:40:00,9822,31,,,,11145.27,
19165040,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165040,23:42:00,23:42:00,3585,33,,,,12127.27,
19165040,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165040,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165040,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165040,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165040,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165040,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165040,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165040,23:49:00,23:49:00,2591,41,,,,14029.12,
19165040,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165040,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165040,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165040,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165040,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165040,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165040,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165040,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165040,23:54:00,23:54:00,10157,50,,1,,16121.89,
19165050,23:12:00,23:12:00,9953,1,,,1,0,
19165050,23:13:01,23:13:01,725,2,,,,951.71,0
19165050,23:13:39,23:13:39,102,3,,,,1566.83,0
19165050,23:14:18,23:14:18,103,4,,,,2122.22,0
19165050,23:14:50,23:14:50,104,5,,,,2599.44,0
19165050,23:16:00,23:16:00,9490,6,,,,3632.14,
19165050,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165050,23:17:48,23:17:48,795,8,,,,4540.78,0
19165050,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165050,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165050,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165050,23:22:00,23:22:00,10738,12,,,,6374.66,
19165050,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165050,23:24:00,23:24:00,4314,14,,,,7015.41,
19165050,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165050,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165050,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165050,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165050,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165050,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165050,23:28:27,23:28:27,579,21,,,,8562.49,0
19165050,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165050,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165050,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165050,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165050,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165050,23:33:00,23:33:00,2578,27,,,,10194.85,
19165050,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165050,23:37:00,23:37:00,9928,29,,,,10609.28,
19165050,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165050,23:40:00,23:40:00,9822,31,,,,11145.27,
19165050,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165050,23:42:00,23:42:00,3585,33,,,,12127.27,
19165050,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165050,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165050,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165050,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165050,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165050,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165050,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165050,23:49:00,23:49:00,2591,41,,,,14029.12,
19165050,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165050,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165050,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165050,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165050,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165050,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165050,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165050,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165050,23:54:00,23:54:00,10157,50,,1,,16121.89,
19165060,23:12:00,23:12:00,9953,1,,,1,0,
19165060,23:13:01,23:13:01,725,2,,,,951.71,0
19165060,23:13:39,23:13:39,102,3,,,,1566.83,0
19165060,23:14:18,23:14:18,103,4,,,,2122.22,0
19165060,23:14:50,23:14:50,104,5,,,,2599.44,0
19165060,23:16:00,23:16:00,9490,6,,,,3632.14,
19165060,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165060,23:17:48,23:17:48,795,8,,,,4540.78,0
19165060,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165060,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165060,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165060,23:22:00,23:22:00,10738,12,,,,6374.66,
19165060,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165060,23:24:00,23:24:00,4314,14,,,,7015.41,
19165060,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165060,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165060,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165060,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165060,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165060,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165060,23:28:27,23:28:27,579,21,,,,8562.49,0
19165060,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165060,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165060,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165060,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165060,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165060,23:33:00,23:33:00,2578,27,,,,10194.85,
19165060,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165060,23:37:00,23:37:00,9928,29,,,,10609.28,
19165060,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165060,23:40:00,23:40:00,9822,31,,,,11145.27,
19165060,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165060,23:42:00,23:42:00,3585,33,,,,12127.27,
19165060,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165060,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165060,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165060,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165060,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165060,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165060,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165060,23:49:00,23:49:00,2591,41,,,,14029.12,
19165060,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165060,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165060,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165060,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165060,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165060,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165060,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165060,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165060,23:54:00,23:54:00,10157,50,,1,,16121.89,
19165100,23:12:00,23:12:00,9953,1,,,1,0,
19165100,23:13:01,23:13:01,725,2,,,,951.71,0
19165100,23:13:39,23:13:39,102,3,,,,1566.83,0
19165100,23:14:18,23:14:18,103,4,,,,2122.22,0
19165100,23:14:50,23:14:50,104,5,,,,2599.44,0
19165100,23:16:00,23:16:00,9490,6,,,,3632.14,
19165100,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165100,23:17:48,23:17:48,795,8,,,,4540.78,0
19165100,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165100,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165100,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165100,23:22:00,23:22:00,10738,12,,,,6374.66,
19165100,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165100,23:24:00,23:24:00,4314,14,,,,7015.41,
19165100,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165100,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165100,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165100,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165100,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165100,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165100,23:28:27,23:28:27,579,21,,,,8562.49,0
19165100,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165100,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165100,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165100,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165100,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165100,23:33:00,23:33:00,2578,27,,,,10194.85,
19165100,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165100,23:37:00,23:37:00,9928,29,,,,10609.28,
19165100,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165100,23:40:00,23:40:00,9822,31,,,,11145.27,
19165100,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165100,23:42:00,23:42:00,3585,33,,,,12127.27,
19165100,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165100,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165100,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165100,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165100,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165100,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165100,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165100,23:49:00,23:49:00,2591,41,,,,14029.12,
19165100,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165100,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165100,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165100,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165100,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165100,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165100,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165100,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165100,23:54:00,23:54:00,10157,50,,1,,16121.89,
19165110,23:12:00,23:12:00,9953,1,,,1,0,
19165110,23:13:01,23:13:01,725,2,,,,951.71,0
19165110,23:13:39,23:13:39,102,3,,,,1566.83,0
19165110,23:14:18,23:14:18,103,4,,,,2122.22,0
19165110,23:14:50,23:14:50,104,5,,,,2599.44,0
19165110,23:16:00,23:16:00,9490,6,,,,3632.14,
19165110,23:16:54,23:16:54,8418,7,,,,4099.69,0
19165110,23:17:48,23:17:48,795,8,,,,4540.78,0
19165110,23:18:29,23:18:29,10752,9,,,,4741.09,0
19165110,23:19:36,23:19:36,4313,10,,,,5167.85,0
19165110,23:21:40,23:21:40,10146,11,,,,6193.55,0
19165110,23:22:00,23:22:00,10738,12,,,,6374.66,
19165110,23:22:29,23:22:29,10145,13,,,,6559.79,0
19165110,23:24:00,23:24:00,4314,14,,,,7015.41,
19165110,23:24:58,23:24:58,4315,15,,,,7339.84,0
19165110,23:26:01,23:26:01,4316,16,,,,7669.31,0
19165110,23:26:31,23:26:31,4317,17,,,,7853.54,0
19165110,23:27:00,23:27:00,4318,18,,,,8068.84,0
19165110,23:27:32,23:27:32,4319,19,,,,8262.36,0
19165110,23:27:49,23:27:49,4320,20,,,,8353.67,0
19165110,23:28:27,23:28:27,579,21,,,,8562.49,0
19165110,23:29:12,23:29:12,4966,22,,,,8851.47,0
19165110,23:30:01,23:30:01,4967,23,,,,9116.12,0
19165110,23:31:06,23:31:06,4968,24,,,,9540.05,0
19165110,23:31:47,23:31:47,4969,25,,,,9801.97,0
19165110,23:32:08,23:32:08,4970,26,,,,9945.33,0
19165110,23:33:00,23:33:00,2578,27,,,,10194.85,
19165110,23:35:18,23:35:18,2579,28,,,,10457.11,0
19165110,23:37:00,23:37:00,9928,29,,,,10609.28,
19165110,23:38:19,23:38:19,9912,30,,,,10850.83,0
19165110,23:40:00,23:40:00,9822,31,,,,11145.27,
19165110,23:40:47,23:40:47,3584,32,,,,11603.05,0
19165110,23:42:00,23:42:00,3585,33,,,,12127.27,
19165110,23:42:46,23:42:46,10070,34,,,,12353.69,0
19165110,23:43:54,23:43:54,2584,35,,,,12703.34,0
19165110,23:44:54,23:44:54,2586,36,,,,12959.66,0
19165110,23:45:51,23:45:51,2587,37,,,,13230.22,0
19165110,23:46:49,23:46:49,2588,38,,,,13435.88,0
19165110,23:47:30,23:47:30,2589,39,,,,13605.11,0
19165110,23:48:19,23:48:19,2590,40,,,,13815.56,0
19165110,23:49:00,23:49:00,2591,41,,,,14029.12,
19165110,23:49:25,23:49:25,2592,42,,,,14197.63,0
19165110,23:50:01,23:50:01,2593,43,,,,14420.14,0
19165110,23:51:09,23:51:09,10042,44,,,,14747.48,0
19165110,23:51:36,23:51:36,10234,45,,,,14908.81,0
19165110,23:52:17,23:52:17,2596,46,,,,15291.94,0
19165110,23:52:34,23:52:34,2597,47,,,,15415.74,0
19165110,23:52:57,23:52:57,9092,48,,,,15552.83,0
19165110,23:53:37,23:53:37,9455,49,,,,15863.42,0
19165110,23:54:00,23:54:00,10157,50,,1,,16121.89,
19191090,17:38:00,17:38:00,9953,1,,,1,0,
19191090,17:39:16,17:39:16,725,2,,,,951.71,0
19191090,17:40:04,17:40:04,102,3,,,,1566.83,0
19191090,17:40:53,17:40:53,103,4,,,,2122.22,0
19191090,17:41:32,17:41:32,104,5,,,,2599.44,0
19191090,17:43:00,17:43:00,9490,6,,,,3632.14,
19191090,17:44:03,17:44:03,8418,7,,,,4099.69,0
19191090,17:45:06,17:45:06,795,8,,,,4540.78,0
19191090,17:45:54,17:45:54,10752,9,,,,4741.09,0
19191090,17:47:12,17:47:12,4313,10,,,,5167.85,0
19191090,17:49:37,17:49:37,10146,11,,,,6193.55,0
19191090,17:50:00,17:50:00,10738,12,,,,6374.66,
19191090,17:50:44,17:50:44,10145,13,,,,6559.79,0
19191090,17:53:00,17:53:00,4314,14,,,,7015.41,
19191090,17:54:05,17:54:05,4315,15,,,,7339.84,0
19191090,17:55:15,17:55:15,4316,16,,,,7669.31,0
19191090,17:55:48,17:55:48,4317,17,,,,7853.54,0
19191090,17:56:20,17:56:20,4318,18,,,,8068.84,0
19191090,17:56:55,17:56:55,4319,19,,,,8262.36,0
19191090,17:57:15,17:57:15,4320,20,,,,8353.67,0
19191090,17:57:56,17:57:56,579,21,,,,8562.49,0
19191090,17:58:46,17:58:46,4966,22,,,,8851.47,0
19191090,17:59:41,17:59:41,4967,23,,,,9116.12,0
19191090,18:00:53,18:00:53,4968,24,,,,9540.05,0
19191090,18:01:39,18:01:39,4969,25,,,,9801.97,0
19191090,18:02:03,18:02:03,4970,26,,,,9945.33,0
19191090,18:03:00,18:03:00,2578,27,,,,10194.85,
19191090,18:05:18,18:05:18,2579,28,,,,10457.11,0
19191090,18:07:00,18:07:00,9928,29,,,,10609.28,
19191090,18:07:52,18:07:52,9912,30,,,,10850.83,0
19191090,18:09:00,18:09:00,9822,31,,,,11145.27,
19191090,18:10:35,18:10:35,3584,32,,,,11603.05,0
19191090,18:13:00,18:13:00,3585,33,,,,12127.27,
19191090,18:13:46,18:13:46,10070,34,,,,12353.69,0
19191090,18:14:54,18:14:54,2584,35,,,,12703.34,0
19191090,18:15:54,18:15:54,2586,36,,,,12959.66,0
19191090,18:16:51,18:16:51,2587,37,,,,13230.22,0
19191090,18:17:49,18:17:49,2588,38,,,,13435.88,0
19191090,18:18:30,18:18:30,2589,39,,,,13605.11,0
19191090,18:19:19,18:19:19,2590,40,,,,13815.56,0
19191090,18:20:00,18:20:00,2591,41,,,,14029.12,
19191090,18:20:51,18:20:51,2592,42,,,,14197.63,0
19191090,18:22:02,18:22:02,2593,43,,,,14420.14,0
19191090,18:24:18,18:24:18,10042,44,,,,14747.48,0
19191090,18:25:12,18:25:12,10234,45,,,,14908.81,0
19191090,18:26:35,18:26:35,2596,46,,,,15291.94,0
19191090,18:27:09,18:27:09,2597,47,,,,15415.74,0
19191090,18:27:54,18:27:54,9092,48,,,,15552.83,0
19191090,18:29:14,18:29:14,9455,49,,,,15863.42,0
19191090,18:30:00,18:30:00,10157,50,,1,,16121.89,
19312090,20:38:00,20:38:00,9953,1,,,1,0,
19312090,20:39:16,20:39:16,725,2,,,,951.71,0
19312090,20:40:04,20:40:04,102,3,,,,1566.83,0
19312090,20:40:53,20:40:53,103,4,,,,2122.22,0
19312090,20:41:32,20:41:32,104,5,,,,2599.44,0
19312090,20:43:00,20:43:00,9490,6,,,,3632.14,
19312090,20:44:03,20:44:03,8418,7,,,,4099.69,0
19312090,20:45:06,20:45:06,795,8,,,,4540.78,0
19312090,20:45:54,20:45:54,10752,9,,,,4741.09,0
19312090,20:47:12,20:47:12,4313,10,,,,5167.85,0
19312090,20:49:37,20:49:37,10146,11,,,,6193.55,0
19312090,20:50:00,20:50:00,10738,12,,,,6374.66,
19312090,20:50:44,20:50:44,10145,13,,,,6559.79,0
19312090,20:53:00,20:53:00,4314,14,,,,7015.41,
19312090,20:53:58,20:53:58,4315,15,,,,7339.84,0
19312090,20:55:01,20:55:01,4316,16,,,,7669.31,0
19312090,20:55:31,20:55:31,4317,17,,,,7853.54,0
19312090,20:56:00,20:56:00,4318,18,,,,8068.84,0
19312090,20:56:32,20:56:32,4319,19,,,,8262.36,0
19312090,20:56:49,20:56:49,4320,20,,,,8353.67,0
19312090,20:57:27,20:57:27,579,21,,,,8562.49,0
19312090,20:58:12,20:58:12,4966,22,,,,8851.47,0
19312090,20:59:01,20:59:01,4967,23,,,,9116.12,0
19312090,21:00:06,21:00:06,4968,24,,,,9540.05,0
19312090,21:00:47,21:00:47,4969,25,,,,9801.97,0
19312090,21:01:08,21:01:08,4970,26,,,,9945.33,0
19312090,21:02:00,21:02:00,2578,27,,,,10194.85,
19312090,21:03:43,21:03:43,2579,28,,,,10457.11,0
19312090,21:05:00,21:05:00,9928,29,,,,10609.28,
19312090,21:05:52,21:05:52,9912,30,,,,10850.83,0
19312090,21:07:00,21:07:00,9822,31,,,,11145.27,
19312090,21:08:11,21:08:11,3584,32,,,,11603.05,0
19312090,21:10:00,21:10:00,3585,33,,,,12127.27,
19312090,21:10:39,21:10:39,10070,34,,,,12353.69,0
19312090,21:11:38,21:11:38,2584,35,,,,12703.34,0
19312090,21:12:29,21:12:29,2586,36,,,,12959.66,0
19312090,21:13:18,21:13:18,2587,37,,,,13230.22,0
19312090,21:14:07,21:14:07,2588,38,,,,13435.88,0
19312090,21:14:42,21:14:42,2589,39,,,,13605.11,0
19312090,21:15:24,21:15:24,2590,40,,,,13815.56,0
19312090,21:16:00,21:16:00,2591,41,,,,14029.12,
19312090,21:16:46,21:16:46,2592,42,,,,14197.63,0
19312090,21:17:50,21:17:50,2593,43,,,,14420.14,0
19312090,21:19:52,21:19:52,10042,44,,,,14747.48,0
19312090,21:20:41,21:20:41,10234,45,,,,14908.81,0
19312090,21:21:55,21:21:55,2596,46,,,,15291.94,0
19312090,21:22:26,21:22:26,2597,47,,,,15415.74,0
19312090,21:23:07,21:23:07,9092,48,,,,15552.83,0
19312090,21:24:19,21:24:19,9455,49,,,,15863.42,0
19312090,21:25:00,21:25:00,10157,50,,1,,16121.89,
19396010,09:40:00,09:40:00,9953,1,,,1,0,
19396010,09:41:16,09:41:16,725,2,,,,951.71,0
19396010,09:42:04,09:42:04,102,3,,,,1566.83,0
19396010,09:42:53,09:42:53,103,4,,,,2122.22,0
19396010,09:43:32,09:43:32,104,5,,,,2599.44,0
19396010,09:45:00,09:45:00,9490,6,,,,3632.14,
19396010,09:46:03,09:46:03,8418,7,,,,4099.69,0
19396010,09:47:06,09:47:06,795,8,,,,4540.78,0
19396010,09:47:54,09:47:54,10752,9,,,,4741.09,0
19396010,09:49:12,09:49:12,4313,10,,,,5167.85,0
19396010,09:51:37,09:51:37,10146,11,,,,6193.55,0
19396010,09:52:00,09:52:00,10738,12,,,,6374.66,
19396010,09:52:44,09:52:44,10145,13,,,,6559.79,0
19396010,09:55:00,09:55:00,4314,14,,,,7015.41,
19396010,09:55:52,09:55:52,4315,15,,,,7339.84,0
19396010,09:56:48,09:56:48,4316,16,,,,7669.31,0
19396010,09:57:14,09:57:14,4317,17,,,,7853.54,0
19396010,09:57:40,09:57:40,4318,18,,,,8068.84,0
19396010,09:58:08,09:58:08,4319,19,,,,8262.36,0
19396010,09:58:24,09:58:24,4320,20,,,,8353.67,0
19396010,09:58:57,09:58:57,579,21,,,,8562.49,0
19396010,09:59:37,09:59:37,4966,22,,,,8851.47,0
19396010,10:00:21,10:00:21,4967,23,,,,9116.12,0
19396010,10:01:18,10:01:18,4968,24,,,,9540.05,0
19396010,10:01:55,10:01:55,4969,25,,,,9801.97,0
19396010,10:02:14,10:02:14,4970,26,,,,9945.33,0
19396010,10:03:00,10:03:00,2578,27,,,,10194.85,
19396010,10:04:43,10:04:43,2579,28,,,,10457.11,0
19396010,10:06:00,10:06:00,9928,29,,,,10609.28,
19396010,10:06:52,10:06:52,9912,30,,,,10850.83,0
19396010,10:08:00,10:08:00,9822,31,,,,11145.27,
19396010,10:09:11,10:09:11,3584,32,,,,11603.05,0
19396010,10:11:00,10:11:00,3585,33,,,,12127.27,
19396010,10:11:39,10:11:39,10070,34,,,,12353.69,0
19396010,10:12:38,10:12:38,2584,35,,,,12703.34,0
19396010,10:13:29,10:13:29,2586,36,,,,12959.66,0
19396010,10:14:18,10:14:18,2587,37,,,,13230.22,0
19396010,10:15:07,10:15:07,2588,38,,,,13435.88,0
19396010,10:15:42,10:15:42,2589,39,,,,13605.11,0
19396010,10:16:24,10:16:24,2590,40,,,,13815.56,0
19396010,10:17:00,10:17:00,2591,41,,,,14029.12,
19396010,10:17:46,10:17:46,2592,42,,,,14197.63,0
19396010,10:18:50,10:18:50,2593,43,,,,14420.14,0
19396010,10:20:52,10:20:52,10042,44,,,,14747.48,0
19396010,10:21:41,10:21:41,10234,45,,,,14908.81,0
19396010,10:22:55,10:22:55,2596,46,,,,15291.94,0
19396010,10:23:26,10:23:26,2597,47,,,,15415.74,0
19396010,10:24:07,10:24:07,9092,48,,,,15552.83,0
19396010,10:25:19,10:25:19,9455,49,,,,15863.42,0
19396010,10:26:00,10:26:00,10157,50,,1,,16121.89,
19396080,09:40:00,09:40:00,9953,1,,,1,0,
19396080,09:41:16,09:41:16,725,2,,,,951.71,0
19396080,09:42:04,09:42:04,102,3,,,,1566.83,0
19396080,09:42:53,09:42:53,103,4,,,,2122.22,0
19396080,09:43:32,09:43:32,104,5,,,,2599.44,0
19396080,09:45:00,09:45:00,9490,6,,,,3632.14,
19396080,09:46:03,09:46:03,8418,7,,,,4099.69,0
19396080,09:47:06,09:47:06,795,8,,,,4540.78,0
19396080,09:47:54,09:47:54,10752,9,,,,4741.09,0
19396080,09:49:12,09:49:12,4313,10,,,,5167.85,0
19396080,09:51:37,09:51:37,10146,11,,,,6193.55,0
19396080,09:52:00,09:52:00,10738,12,,,,6374.66,
19396080,09:52:44,09:52:44,10145,13,,,,6559.79,0
19396080,09:55:00,09:55:00,4314,14,,,,7015.41,
19396080,09:55:52,09:55:52,4315,15,,,,7339.84,0
19396080,09:56:48,09:56:48,4316,16,,,,7669.31,0
19396080,09:57:14,09:57:14,4317,17,,,,7853.54,0
19396080,09:57:40,09:57:40,4318,18,,,,8068.84,0
19396080,09:58:08,09:58:08,4319,19,,,,8262.36,0
19396080,09:58:24,09:58:24,4320,20,,,,8353.67,0
19396080,09:58:57,09:58:57,579,21,,,,8562.49,0
19396080,09:59:37,09:59:37,4966,22,,,,8851.47,0
19396080,10:00:21,10:00:21,4967,23,,,,9116.12,0
19396080,10:01:18,10:01:18,4968,24,,,,9540.05,0
19396080,10:01:55,10:01:55,4969,25,,,,9801.97,0
19396080,10:02:14,10:02:14,4970,26,,,,9945.33,0
19396080,10:03:00,10:03:00,2578,27,,,,10194.85,
19396080,10:04:43,10:04:43,2579,28,,,,10457.11,0
19396080,10:06:00,10:06:00,9928,29,,,,10609.28,
19396080,10:06:52,10:06:52,9912,30,,,,10850.83,0
19396080,10:08:00,10:08:00,9822,31,,,,11145.27,
19396080,10:09:11,10:09:11,3584,32,,,,11603.05,0
19396080,10:11:00,10:11:00,3585,33,,,,12127.27,
19396080,10:11:39,10:11:39,10070,34,,,,12353.69,0
19396080,10:12:38,10:12:38,2584,35,,,,12703.34,0
19396080,10:13:29,10:13:29,2586,36,,,,12959.66,0
19396080,10:14:18,10:14:18,2587,37,,,,13230.22,0
19396080,10:15:07,10:15:07,2588,38,,,,13435.88,0
19396080,10:15:42,10:15:42,2589,39,,,,13605.11,0
19396080,10:16:24,10:16:24,2590,40,,,,13815.56,0
19396080,10:17:00,10:17:00,2591,41,,,,14029.12,
19396080,10:17:46,10:17:46,2592,42,,,,14197.63,0
19396080,10:18:50,10:18:50,2593,43,,,,14420.14,0
19396080,10:20:52,10:20:52,10042,44,,,,14747.48,0
19396080,10:21:41,10:21:41,10234,45,,,,14908.81,0
19396080,10:22:55,10:22:55,2596,46,,,,15291.94,0
19396080,10:23:26,10:23:26,2597,47,,,,15415.74,0
19396080,10:24:07,10:24:07,9092,48,,,,15552.83,0
19396080,10:25:19,10:25:19,9455,49,,,,15863.42,0
19396080,10:26:00,10:26:00,10157,50,,1,,16121.89,
19484020,09:58:00,09:58:00,9953,1,,,1,0,
19484020,09:59:16,09:59:16,725,2,,,,951.71,0
19484020,10:00:04,10:00:04,102,3,,,,1566.83,0
19484020,10:00:53,10:00:53,103,4,,,,2122.22,0
19484020,10:01:32,10:01:32,104,5,,,,2599.44,0
19484020,10:03:00,10:03:00,9490,6,,,,3632.14,
19484020,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484020,10:05:24,10:05:24,795,8,,,,4540.78,0
19484020,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484020,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484020,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484020,10:11:00,10:11:00,10738,12,,,,6374.66,
19484020,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484020,10:14:00,10:14:00,4314,14,,,,7015.41,
19484020,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484020,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484020,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484020,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484020,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484020,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484020,10:19:26,10:19:26,579,21,,,,8562.49,0
19484020,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484020,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484020,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484020,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484020,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484020,10:25:00,10:25:00,2578,27,,,,10194.85,
19484020,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484020,10:28:00,10:28:00,9928,29,,,,10609.28,
19484020,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484020,10:33:00,10:33:00,9822,31,,,,11145.27,
19484020,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484020,10:37:00,10:37:00,3585,33,,,,12127.27,
19484020,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484020,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484020,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484020,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484020,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484020,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484020,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484020,10:45:00,10:45:00,2591,41,,,,14029.12,
19484020,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484020,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484020,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484020,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484020,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484020,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484020,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484020,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484020,10:51:00,10:51:00,10157,50,,1,,16121.89,
19484030,09:58:00,09:58:00,9953,1,,,1,0,
19484030,09:59:16,09:59:16,725,2,,,,951.71,0
19484030,10:00:04,10:00:04,102,3,,,,1566.83,0
19484030,10:00:53,10:00:53,103,4,,,,2122.22,0
19484030,10:01:32,10:01:32,104,5,,,,2599.44,0
19484030,10:03:00,10:03:00,9490,6,,,,3632.14,
19484030,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484030,10:05:24,10:05:24,795,8,,,,4540.78,0
19484030,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484030,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484030,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484030,10:11:00,10:11:00,10738,12,,,,6374.66,
19484030,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484030,10:14:00,10:14:00,4314,14,,,,7015.41,
19484030,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484030,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484030,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484030,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484030,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484030,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484030,10:19:26,10:19:26,579,21,,,,8562.49,0
19484030,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484030,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484030,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484030,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484030,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484030,10:25:00,10:25:00,2578,27,,,,10194.85,
19484030,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484030,10:28:00,10:28:00,9928,29,,,,10609.28,
19484030,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484030,10:33:00,10:33:00,9822,31,,,,11145.27,
19484030,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484030,10:37:00,10:37:00,3585,33,,,,12127.27,
19484030,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484030,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484030,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484030,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484030,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484030,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484030,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484030,10:45:00,10:45:00,2591,41,,,,14029.12,
19484030,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484030,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484030,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484030,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484030,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484030,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484030,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484030,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484030,10:51:00,10:51:00,10157,50,,1,,16121.89,
19484040,09:58:00,09:58:00,9953,1,,,1,0,
19484040,09:59:16,09:59:16,725,2,,,,951.71,0
19484040,10:00:04,10:00:04,102,3,,,,1566.83,0
19484040,10:00:53,10:00:53,103,4,,,,2122.22,0
19484040,10:01:32,10:01:32,104,5,,,,2599.44,0
19484040,10:03:00,10:03:00,9490,6,,,,3632.14,
19484040,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484040,10:05:24,10:05:24,795,8,,,,4540.78,0
19484040,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484040,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484040,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484040,10:11:00,10:11:00,10738,12,,,,6374.66,
19484040,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484040,10:14:00,10:14:00,4314,14,,,,7015.41,
19484040,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484040,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484040,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484040,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484040,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484040,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484040,10:19:26,10:19:26,579,21,,,,8562.49,0
19484040,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484040,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484040,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484040,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484040,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484040,10:25:00,10:25:00,2578,27,,,,10194.85,
19484040,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484040,10:28:00,10:28:00,9928,29,,,,10609.28,
19484040,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484040,10:33:00,10:33:00,9822,31,,,,11145.27,
19484040,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484040,10:37:00,10:37:00,3585,33,,,,12127.27,
19484040,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484040,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484040,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484040,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484040,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484040,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484040,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484040,10:45:00,10:45:00,2591,41,,,,14029.12,
19484040,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484040,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484040,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484040,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484040,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484040,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484040,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484040,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484040,10:51:00,10:51:00,10157,50,,1,,16121.89,
19484050,09:58:00,09:58:00,9953,1,,,1,0,
19484050,09:59:16,09:59:16,725,2,,,,951.71,0
19484050,10:00:04,10:00:04,102,3,,,,1566.83,0
19484050,10:00:53,10:00:53,103,4,,,,2122.22,0
19484050,10:01:32,10:01:32,104,5,,,,2599.44,0
19484050,10:03:00,10:03:00,9490,6,,,,3632.14,
19484050,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484050,10:05:24,10:05:24,795,8,,,,4540.78,0
19484050,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484050,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484050,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484050,10:11:00,10:11:00,10738,12,,,,6374.66,
19484050,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484050,10:14:00,10:14:00,4314,14,,,,7015.41,
19484050,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484050,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484050,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484050,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484050,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484050,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484050,10:19:26,10:19:26,579,21,,,,8562.49,0
19484050,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484050,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484050,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484050,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484050,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484050,10:25:00,10:25:00,2578,27,,,,10194.85,
19484050,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484050,10:28:00,10:28:00,9928,29,,,,10609.28,
19484050,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484050,10:33:00,10:33:00,9822,31,,,,11145.27,
19484050,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484050,10:37:00,10:37:00,3585,33,,,,12127.27,
19484050,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484050,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484050,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484050,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484050,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484050,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484050,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484050,10:45:00,10:45:00,2591,41,,,,14029.12,
19484050,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484050,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484050,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484050,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484050,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484050,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484050,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484050,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484050,10:51:00,10:51:00,10157,50,,1,,16121.89,
19484060,09:58:00,09:58:00,9953,1,,,1,0,
19484060,09:59:16,09:59:16,725,2,,,,951.71,0
19484060,10:00:04,10:00:04,102,3,,,,1566.83,0
19484060,10:00:53,10:00:53,103,4,,,,2122.22,0
19484060,10:01:32,10:01:32,104,5,,,,2599.44,0
19484060,10:03:00,10:03:00,9490,6,,,,3632.14,
19484060,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484060,10:05:24,10:05:24,795,8,,,,4540.78,0
19484060,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484060,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484060,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484060,10:11:00,10:11:00,10738,12,,,,6374.66,
19484060,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484060,10:14:00,10:14:00,4314,14,,,,7015.41,
19484060,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484060,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484060,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484060,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484060,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484060,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484060,10:19:26,10:19:26,579,21,,,,8562.49,0
19484060,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484060,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484060,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484060,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484060,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484060,10:25:00,10:25:00,2578,27,,,,10194.85,
19484060,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484060,10:28:00,10:28:00,9928,29,,,,10609.28,
19484060,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484060,10:33:00,10:33:00,9822,31,,,,11145.27,
19484060,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484060,10:37:00,10:37:00,3585,33,,,,12127.27,
19484060,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484060,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484060,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484060,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484060,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484060,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484060,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484060,10:45:00,10:45:00,2591,41,,,,14029.12,
19484060,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484060,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484060,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484060,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484060,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484060,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484060,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484060,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484060,10:51:00,10:51:00,10157,50,,1,,16121.89,
19484100,09:58:00,09:58:00,9953,1,,,1,0,
19484100,09:59:16,09:59:16,725,2,,,,951.71,0
19484100,10:00:04,10:00:04,102,3,,,,1566.83,0
19484100,10:00:53,10:00:53,103,4,,,,2122.22,0
19484100,10:01:32,10:01:32,104,5,,,,2599.44,0
19484100,10:03:00,10:03:00,9490,6,,,,3632.14,
19484100,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484100,10:05:24,10:05:24,795,8,,,,4540.78,0
19484100,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484100,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484100,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484100,10:11:00,10:11:00,10738,12,,,,6374.66,
19484100,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484100,10:14:00,10:14:00,4314,14,,,,7015.41,
19484100,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484100,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484100,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484100,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484100,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484100,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484100,10:19:26,10:19:26,579,21,,,,8562.49,0
19484100,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484100,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484100,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484100,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484100,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484100,10:25:00,10:25:00,2578,27,,,,10194.85,
19484100,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484100,10:28:00,10:28:00,9928,29,,,,10609.28,
19484100,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484100,10:33:00,10:33:00,9822,31,,,,11145.27,
19484100,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484100,10:37:00,10:37:00,3585,33,,,,12127.27,
19484100,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484100,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484100,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484100,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484100,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484100,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484100,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484100,10:45:00,10:45:00,2591,41,,,,14029.12,
19484100,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484100,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484100,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484100,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484100,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484100,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484100,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484100,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484100,10:51:00,10:51:00,10157,50,,1,,16121.89,
19484110,09:58:00,09:58:00,9953,1,,,1,0,
19484110,09:59:16,09:59:16,725,2,,,,951.71,0
19484110,10:00:04,10:00:04,102,3,,,,1566.83,0
19484110,10:00:53,10:00:53,103,4,,,,2122.22,0
19484110,10:01:32,10:01:32,104,5,,,,2599.44,0
19484110,10:03:00,10:03:00,9490,6,,,,3632.14,
19484110,10:04:12,10:04:12,8418,7,,,,4099.69,0
19484110,10:05:24,10:05:24,795,8,,,,4540.78,0
19484110,10:06:19,10:06:19,10752,9,,,,4741.09,0
19484110,10:07:48,10:07:48,4313,10,,,,5167.85,0
19484110,10:10:34,10:10:34,10146,11,,,,6193.55,0
19484110,10:11:00,10:11:00,10738,12,,,,6374.66,
19484110,10:11:44,10:11:44,10145,13,,,,6559.79,0
19484110,10:14:00,10:14:00,4314,14,,,,7015.41,
19484110,10:15:12,10:15:12,4315,15,,,,7339.84,0
19484110,10:16:28,10:16:28,4316,16,,,,7669.31,0
19484110,10:17:04,10:17:04,4317,17,,,,7853.54,0
19484110,10:17:40,10:17:40,4318,18,,,,8068.84,0
19484110,10:18:19,10:18:19,4319,19,,,,8262.36,0
19484110,10:18:40,10:18:40,4320,20,,,,8353.67,0
19484110,10:19:26,10:19:26,579,21,,,,8562.49,0
19484110,10:20:21,10:20:21,4966,22,,,,8851.47,0
19484110,10:21:21,10:21:21,4967,23,,,,9116.12,0
19484110,10:22:40,10:22:40,4968,24,,,,9540.05,0
19484110,10:23:31,10:23:31,4969,25,,,,9801.97,0
19484110,10:23:57,10:23:57,4970,26,,,,9945.33,0
19484110,10:25:00,10:25:00,2578,27,,,,10194.85,
19484110,10:26:43,10:26:43,2579,28,,,,10457.11,0
19484110,10:28:00,10:28:00,9928,29,,,,10609.28,
19484110,10:30:11,10:30:11,9912,30,,,,10850.83,0
19484110,10:33:00,10:33:00,9822,31,,,,11145.27,
19484110,10:34:35,10:34:35,3584,32,,,,11603.05,0
19484110,10:37:00,10:37:00,3585,33,,,,12127.27,
19484110,10:37:52,10:37:52,10070,34,,,,12353.69,0
19484110,10:39:10,10:39:10,2584,35,,,,12703.34,0
19484110,10:40:19,10:40:19,2586,36,,,,12959.66,0
19484110,10:41:24,10:41:24,2587,37,,,,13230.22,0
19484110,10:42:30,10:42:30,2588,38,,,,13435.88,0
19484110,10:43:17,10:43:17,2589,39,,,,13605.11,0
19484110,10:44:13,10:44:13,2590,40,,,,13815.56,0
19484110,10:45:00,10:45:00,2591,41,,,,14029.12,
19484110,10:45:30,10:45:30,2592,42,,,,14197.63,0
19484110,10:46:13,10:46:13,2593,43,,,,14420.14,0
19484110,10:47:35,10:47:35,10042,44,,,,14747.48,0
19484110,10:48:07,10:48:07,10234,45,,,,14908.81,0
19484110,10:48:57,10:48:57,2596,46,,,,15291.94,0
19484110,10:49:17,10:49:17,2597,47,,,,15415.74,0
19484110,10:49:44,10:49:44,9092,48,,,,15552.83,0
19484110,10:50:32,10:50:32,9455,49,,,,15863.42,0
19484110,10:51:00,10:51:00,10157,50,,1,,16121.89,
20226010,11:40:00,11:40:00,9953,1,,,1,0,
20226010,11:41:16,11:41:16,725,2,,,,951.71,0
20226010,11:42:04,11:42:04,102,3,,,,1566.83,0
20226010,11:42:53,11:42:53,103,4,,,,2122.22,0
20226010,11:43:32,11:43:32,104,5,,,,2599.44,0
20226010,11:45:00,11:45:00,9490,6,,,,3632.14,
20226010,11:46:03,11:46:03,8418,7,,,,4099.69,0
20226010,11:47:06,11:47:06,795,8,,,,4540.78,0
20226010,11:47:54,11:47:54,10752,9,,,,4741.09,0
20226010,11:49:12,11:49:12,4313,10,,,,5167.85,0
20226010,11:51:37,11:51:37,10146,11,,,,6193.55,0
20226010,11:52:00,11:52:00,10738,12,,,,6374.66,
20226010,11:52:44,11:52:44,10145,13,,,,6559.79,0
20226010,11:55:00,11:55:00,4314,14,,,,7015.41,
20226010,11:55:58,11:55:58,4315,15,,,,7339.84,0
20226010,11:57:01,11:57:01,4316,16,,,,7669.31,0
20226010,11:57:31,11:57:31,4317,17,,,,7853.54,0
20226010,11:58:00,11:58:00,4318,18,,,,8068.84,0
20226010,11:58:32,11:58:32,4319,19,,,,8262.36,0
20226010,11:58:49,11:58:49,4320,20,,,,8353.67,0
20226010,11:59:27,11:59:27,579,21,,,,8562.49,0
20226010,12:00:12,12:00:12,4966,22,,,,8851.47,0
20226010,12:01:01,12:01:01,4967,23,,,,9116.12,0
20226010,12:02:06,12:02:06,4968,24,,,,9540.05,0
20226010,12:02:47,12:02:47,4969,25,,,,9801.97,0
20226010,12:03:08,12:03:08,4970,26,,,,9945.33,0
20226010,12:04:00,12:04:00,2578,27,,,,10194.85,
20226010,12:06:18,12:06:18,2579,28,,,,10457.11,0
20226010,12:08:00,12:08:00,9928,29,,,,10609.28,
20226010,12:08:52,12:08:52,9912,30,,,,10850.83,0
20226010,12:10:00,12:10:00,9822,31,,,,11145.27,
20226010,12:11:35,12:11:35,3584,32,,,,11603.05,0
20226010,12:14:00,12:14:00,3585,33,,,,12127.27,
20226010,12:14:46,12:14:46,10070,34,,,,12353.69,0
20226010,12:15:54,12:15:54,2584,35,,,,12703.34,0
20226010,12:16:54,12:16:54,2586,36,,,,12959.66,0
20226010,12:17:51,12:17:51,2587,37,,,,13230.22,0
20226010,12:18:49,12:18:49,2588,38,,,,13435.88,0
20226010,12:19:30,12:19:30,2589,39,,,,13605.11,0
20226010,12:20:19,12:20:19,2590,40,,,,13815.56,0
20226010,12:21:00,12:21:00,2591,41,,,,14029.12,
20226010,12:21:51,12:21:51,2592,42,,,,14197.63,0
20226010,12:23:02,12:23:02,2593,43,,,,14420.14,0
20226010,12:25:18,12:25:18,10042,44,,,,14747.48,0
20226010,12:26:12,12:26:12,10234,45,,,,14908.81,0
20226010,12:27:35,12:27:35,2596,46,,,,15291.94,0
20226010,12:28:09,12:28:09,2597,47,,,,15415.74,0
20226010,12:28:54,12:28:54,9092,48,,,,15552.83,0
20226010,12:30:14,12:30:14,9455,49,,,,15863.42,0
20226010,12:31:00,12:31:00,10157,50,,1,,16121.89,
20226080,11:40:00,11:40:00,9953,1,,,1,0,
20226080,11:41:16,11:41:16,725,2,,,,951.71,0
20226080,11:42:04,11:42:04,102,3,,,,1566.83,0
20226080,11:42:53,11:42:53,103,4,,,,2122.22,0
20226080,11:43:32,11:43:32,104,5,,,,2599.44,0
20226080,11:45:00,11:45:00,9490,6,,,,3632.14,
20226080,11:46:03,11:46:03,8418,7,,,,4099.69,0
20226080,11:47:06,11:47:06,795,8,,,,4540.78,0
20226080,11:47:54,11:47:54,10752,9,,,,4741.09,0
20226080,11:49:12,11:49:12,4313,10,,,,5167.85,0
20226080,11:51:37,11:51:37,10146,11,,,,6193.55,0
20226080,11:52:00,11:52:00,10738,12,,,,6374.66,
20226080,11:52:44,11:52:44,10145,13,,,,6559.79,0
20226080,11:55:00,11:55:00,4314,14,,,,7015.41,
20226080,11:55:58,11:55:58,4315,15,,,,7339.84,0
20226080,11:57:01,11:57:01,4316,16,,,,7669.31,0
20226080,11:57:31,11:57:31,4317,17,,,,7853.54,0
20226080,11:58:00,11:58:00,4318,18,,,,8068.84,0
20226080,11:58:32,11:58:32,4319,19,,,,8262.36,0
20226080,11:58:49,11:58:49,4320,20,,,,8353.67,0
20226080,11:59:27,11:59:27,579,21,,,,8562.49,0
20226080,12:00:12,12:00:12,4966,22,,,,8851.47,0
20226080,12:01:01,12:01:01,4967,23,,,,9116.12,0
20226080,12:02:06,12:02:06,4968,24,,,,9540.05,0
20226080,12:02:47,12:02:47,4969,25,,,,9801.97,0
20226080,12:03:08,12:03:08,4970,26,,,,9945.33,0
20226080,12:04:00,12:04:00,2578,27,,,,10194.85,
20226080,12:06:18,12:06:18,2579,28,,,,10457.11,0
20226080,12:08:00,12:08:00,9928,29,,,,10609.28,
20226080,12:08:52,12:08:52,9912,30,,,,10850.83,0
20226080,12:10:00,12:10:00,9822,31,,,,11145.27,
20226080,12:11:35,12:11:35,3584,32,,,,11603.05,0
20226080,12:14:00,12:14:00,3585,33,,,,12127.27,
20226080,12:14:46,12:14:46,10070,34,,,,12353.69,0
20226080,12:15:54,12:15:54,2584,35,,,,12703.34,0
20226080,12:16:54,12:16:54,2586,36,,,,12959.66,0
20226080,12:17:51,12:17:51,2587,37,,,,13230.22,0
20226080,12:18:49,12:18:49,2588,38,,,,13435.88,0
20226080,12:19:30,12:19:30,2589,39,,,,13605.11,0
20226080,12:20:19,12:20:19,2590,40,,,,13815.56,0
20226080,12:21:00,12:21:00,2591,41,,,,14029.12,
20226080,12:21:51,12:21:51,2592,42,,,,14197.63,0
20226080,12:23:02,12:23:02,2593,43,,,,14420.14,0
20226080,12:25:18,12:25:18,10042,44,,,,14747.48,0
20226080,12:26:12,12:26:12,10234,45,,,,14908.81,0
20226080,12:27:35,12:27:35,2596,46,,,,15291.94,0
20226080,12:28:09,12:28:09,2597,47,,,,15415.74,0
20226080,12:28:54,12:28:54,9092,48,,,,15552.83,0
20226080,12:30:14,12:30:14,9455,49,,,,15863.42,0
20226080,12:31:00,12:31:00,10157,50,,1,,16121.89,
20244020,14:59:00,14:59:00,9953,1,,,1,0,
20244020,15:00:16,15:00:16,725,2,,,,951.71,0
20244020,15:01:04,15:01:04,102,3,,,,1566.83,0
20244020,15:01:53,15:01:53,103,4,,,,2122.22,0
20244020,15:02:32,15:02:32,104,5,,,,2599.44,0
20244020,15:04:00,15:04:00,9490,6,,,,3632.14,
20244020,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244020,15:06:42,15:06:42,795,8,,,,4540.78,0
20244020,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244020,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244020,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244020,15:13:00,15:13:00,10738,12,,,,6374.66,
20244020,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244020,15:16:00,15:16:00,4314,14,,,,7015.41,
20244020,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244020,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244020,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244020,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244020,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244020,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244020,15:23:25,15:23:25,579,21,,,,8562.49,0
20244020,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244020,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244020,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244020,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244020,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244020,15:31:00,15:31:00,2578,27,,,,10194.85,
20244020,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244020,15:34:00,15:34:00,9928,29,,,,10609.28,
20244020,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244020,15:39:00,15:39:00,9822,31,,,,11145.27,
20244020,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244020,15:43:00,15:43:00,3585,33,,,,12127.27,
20244020,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244020,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244020,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244020,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244020,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244020,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244020,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244020,15:52:00,15:52:00,2591,41,,,,14029.12,
20244020,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244020,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244020,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244020,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244020,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244020,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244020,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244020,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244020,15:58:00,15:58:00,10157,50,,1,,16121.89,
20244030,14:59:00,14:59:00,9953,1,,,1,0,
20244030,15:00:16,15:00:16,725,2,,,,951.71,0
20244030,15:01:04,15:01:04,102,3,,,,1566.83,0
20244030,15:01:53,15:01:53,103,4,,,,2122.22,0
20244030,15:02:32,15:02:32,104,5,,,,2599.44,0
20244030,15:04:00,15:04:00,9490,6,,,,3632.14,
20244030,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244030,15:06:42,15:06:42,795,8,,,,4540.78,0
20244030,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244030,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244030,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244030,15:13:00,15:13:00,10738,12,,,,6374.66,
20244030,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244030,15:16:00,15:16:00,4314,14,,,,7015.41,
20244030,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244030,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244030,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244030,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244030,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244030,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244030,15:23:25,15:23:25,579,21,,,,8562.49,0
20244030,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244030,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244030,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244030,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244030,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244030,15:31:00,15:31:00,2578,27,,,,10194.85,
20244030,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244030,15:34:00,15:34:00,9928,29,,,,10609.28,
20244030,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244030,15:39:00,15:39:00,9822,31,,,,11145.27,
20244030,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244030,15:43:00,15:43:00,3585,33,,,,12127.27,
20244030,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244030,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244030,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244030,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244030,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244030,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244030,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244030,15:52:00,15:52:00,2591,41,,,,14029.12,
20244030,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244030,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244030,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244030,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244030,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244030,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244030,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244030,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244030,15:58:00,15:58:00,10157,50,,1,,16121.89,
20244040,14:59:00,14:59:00,9953,1,,,1,0,
20244040,15:00:16,15:00:16,725,2,,,,951.71,0
20244040,15:01:04,15:01:04,102,3,,,,1566.83,0
20244040,15:01:53,15:01:53,103,4,,,,2122.22,0
20244040,15:02:32,15:02:32,104,5,,,,2599.44,0
20244040,15:04:00,15:04:00,9490,6,,,,3632.14,
20244040,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244040,15:06:42,15:06:42,795,8,,,,4540.78,0
20244040,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244040,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244040,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244040,15:13:00,15:13:00,10738,12,,,,6374.66,
20244040,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244040,15:16:00,15:16:00,4314,14,,,,7015.41,
20244040,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244040,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244040,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244040,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244040,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244040,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244040,15:23:25,15:23:25,579,21,,,,8562.49,0
20244040,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244040,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244040,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244040,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244040,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244040,15:31:00,15:31:00,2578,27,,,,10194.85,
20244040,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244040,15:34:00,15:34:00,9928,29,,,,10609.28,
20244040,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244040,15:39:00,15:39:00,9822,31,,,,11145.27,
20244040,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244040,15:43:00,15:43:00,3585,33,,,,12127.27,
20244040,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244040,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244040,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244040,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244040,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244040,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244040,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244040,15:52:00,15:52:00,2591,41,,,,14029.12,
20244040,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244040,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244040,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244040,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244040,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244040,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244040,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244040,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244040,15:58:00,15:58:00,10157,50,,1,,16121.89,
20244050,14:59:00,14:59:00,9953,1,,,1,0,
20244050,15:00:16,15:00:16,725,2,,,,951.71,0
20244050,15:01:04,15:01:04,102,3,,,,1566.83,0
20244050,15:01:53,15:01:53,103,4,,,,2122.22,0
20244050,15:02:32,15:02:32,104,5,,,,2599.44,0
20244050,15:04:00,15:04:00,9490,6,,,,3632.14,
20244050,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244050,15:06:42,15:06:42,795,8,,,,4540.78,0
20244050,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244050,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244050,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244050,15:13:00,15:13:00,10738,12,,,,6374.66,
20244050,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244050,15:16:00,15:16:00,4314,14,,,,7015.41,
20244050,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244050,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244050,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244050,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244050,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244050,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244050,15:23:25,15:23:25,579,21,,,,8562.49,0
20244050,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244050,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244050,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244050,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244050,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244050,15:31:00,15:31:00,2578,27,,,,10194.85,
20244050,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244050,15:34:00,15:34:00,9928,29,,,,10609.28,
20244050,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244050,15:39:00,15:39:00,9822,31,,,,11145.27,
20244050,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244050,15:43:00,15:43:00,3585,33,,,,12127.27,
20244050,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244050,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244050,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244050,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244050,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244050,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244050,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244050,15:52:00,15:52:00,2591,41,,,,14029.12,
20244050,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244050,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244050,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244050,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244050,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244050,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244050,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244050,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244050,15:58:00,15:58:00,10157,50,,1,,16121.89,
20244060,14:59:00,14:59:00,9953,1,,,1,0,
20244060,15:00:16,15:00:16,725,2,,,,951.71,0
20244060,15:01:04,15:01:04,102,3,,,,1566.83,0
20244060,15:01:53,15:01:53,103,4,,,,2122.22,0
20244060,15:02:32,15:02:32,104,5,,,,2599.44,0
20244060,15:04:00,15:04:00,9490,6,,,,3632.14,
20244060,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244060,15:06:42,15:06:42,795,8,,,,4540.78,0
20244060,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244060,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244060,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244060,15:13:00,15:13:00,10738,12,,,,6374.66,
20244060,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244060,15:16:00,15:16:00,4314,14,,,,7015.41,
20244060,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244060,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244060,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244060,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244060,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244060,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244060,15:23:25,15:23:25,579,21,,,,8562.49,0
20244060,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244060,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244060,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244060,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244060,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244060,15:31:00,15:31:00,2578,27,,,,10194.85,
20244060,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244060,15:34:00,15:34:00,9928,29,,,,10609.28,
20244060,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244060,15:39:00,15:39:00,9822,31,,,,11145.27,
20244060,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244060,15:43:00,15:43:00,3585,33,,,,12127.27,
20244060,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244060,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244060,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244060,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244060,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244060,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244060,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244060,15:52:00,15:52:00,2591,41,,,,14029.12,
20244060,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244060,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244060,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244060,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244060,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244060,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244060,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244060,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244060,15:58:00,15:58:00,10157,50,,1,,16121.89,
20244100,14:59:00,14:59:00,9953,1,,,1,0,
20244100,15:00:16,15:00:16,725,2,,,,951.71,0
20244100,15:01:04,15:01:04,102,3,,,,1566.83,0
20244100,15:01:53,15:01:53,103,4,,,,2122.22,0
20244100,15:02:32,15:02:32,104,5,,,,2599.44,0
20244100,15:04:00,15:04:00,9490,6,,,,3632.14,
20244100,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244100,15:06:42,15:06:42,795,8,,,,4540.78,0
20244100,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244100,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244100,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244100,15:13:00,15:13:00,10738,12,,,,6374.66,
20244100,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244100,15:16:00,15:16:00,4314,14,,,,7015.41,
20244100,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244100,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244100,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244100,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244100,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244100,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244100,15:23:25,15:23:25,579,21,,,,8562.49,0
20244100,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244100,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244100,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244100,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244100,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244100,15:31:00,15:31:00,2578,27,,,,10194.85,
20244100,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244100,15:34:00,15:34:00,9928,29,,,,10609.28,
20244100,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244100,15:39:00,15:39:00,9822,31,,,,11145.27,
20244100,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244100,15:43:00,15:43:00,3585,33,,,,12127.27,
20244100,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244100,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244100,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244100,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244100,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244100,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244100,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244100,15:52:00,15:52:00,2591,41,,,,14029.12,
20244100,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244100,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244100,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244100,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244100,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244100,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244100,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244100,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244100,15:58:00,15:58:00,10157,50,,1,,16121.89,
20244110,14:59:00,14:59:00,9953,1,,,1,0,
20244110,15:00:16,15:00:16,725,2,,,,951.71,0
20244110,15:01:04,15:01:04,102,3,,,,1566.83,0
20244110,15:01:53,15:01:53,103,4,,,,2122.22,0
20244110,15:02:32,15:02:32,104,5,,,,2599.44,0
20244110,15:04:00,15:04:00,9490,6,,,,3632.14,
20244110,15:05:21,15:05:21,8418,7,,,,4099.69,0
20244110,15:06:42,15:06:42,795,8,,,,4540.78,0
20244110,15:07:44,15:07:44,10752,9,,,,4741.09,0
20244110,15:09:24,15:09:24,4313,10,,,,5167.85,0
20244110,15:12:31,15:12:31,10146,11,,,,6193.55,0
20244110,15:13:00,15:13:00,10738,12,,,,6374.66,
20244110,15:13:44,15:13:44,10145,13,,,,6559.79,0
20244110,15:16:00,15:16:00,4314,14,,,,7015.41,
20244110,15:17:38,15:17:38,4315,15,,,,7339.84,0
20244110,15:19:22,15:19:22,4316,16,,,,7669.31,0
20244110,15:20:12,15:20:12,4317,17,,,,7853.54,0
20244110,15:21:01,15:21:01,4318,18,,,,8068.84,0
20244110,15:21:53,15:21:53,4319,19,,,,8262.36,0
20244110,15:22:22,15:22:22,4320,20,,,,8353.67,0
20244110,15:23:25,15:23:25,579,21,,,,8562.49,0
20244110,15:24:40,15:24:40,4966,22,,,,8851.47,0
20244110,15:26:02,15:26:02,4967,23,,,,9116.12,0
20244110,15:27:50,15:27:50,4968,24,,,,9540.05,0
20244110,15:28:58,15:28:58,4969,25,,,,9801.97,0
20244110,15:29:34,15:29:34,4970,26,,,,9945.33,0
20244110,15:31:00,15:31:00,2578,27,,,,10194.85,
20244110,15:32:43,15:32:43,2579,28,,,,10457.11,0
20244110,15:34:00,15:34:00,9928,29,,,,10609.28,
20244110,15:36:11,15:36:11,9912,30,,,,10850.83,0
20244110,15:39:00,15:39:00,9822,31,,,,11145.27,
20244110,15:40:35,15:40:35,3584,32,,,,11603.05,0
20244110,15:43:00,15:43:00,3585,33,,,,12127.27,
20244110,15:43:59,15:43:59,10070,34,,,,12353.69,0
20244110,15:45:27,15:45:27,2584,35,,,,12703.34,0
20244110,15:46:44,15:46:44,2586,36,,,,12959.66,0
20244110,15:47:58,15:47:58,2587,37,,,,13230.22,0
20244110,15:49:11,15:49:11,2588,38,,,,13435.88,0
20244110,15:50:04,15:50:04,2589,39,,,,13605.11,0
20244110,15:51:07,15:51:07,2590,40,,,,13815.56,0
20244110,15:52:00,15:52:00,2591,41,,,,14029.12,
20244110,15:52:30,15:52:30,2592,42,,,,14197.63,0
20244110,15:53:13,15:53:13,2593,43,,,,14420.14,0
20244110,15:54:35,15:54:35,10042,44,,,,14747.48,0
20244110,15:55:07,15:55:07,10234,45,,,,14908.81,0
20244110,15:55:57,15:55:57,2596,46,,,,15291.94,0
20244110,15:56:17,15:56:17,2597,47,,,,15415.74,0
20244110,15:56:44,15:56:44,9092,48,,,,15552.83,0
20244110,15:57:32,15:57:32,9455,49,,,,15863.42,0
20244110,15:58:00,15:58:00,10157,50,,1,,16121.89,
20250090,17:08:00,17:08:00,9953,1,,,1,0,
20250090,17:09:16,17:09:16,725,2,,,,951.71,0
20250090,17:10:04,17:10:04,102,3,,,,1566.83,0
20250090,17:10:53,17:10:53,103,4,,,,2122.22,0
20250090,17:11:32,17:11:32,104,5,,,,2599.44,0
20250090,17:13:00,17:13:00,9490,6,,,,3632.14,
20250090,17:14:03,17:14:03,8418,7,,,,4099.69,0
20250090,17:15:06,17:15:06,795,8,,,,4540.78,0
20250090,17:15:54,17:15:54,10752,9,,,,4741.09,0
20250090,17:17:12,17:17:12,4313,10,,,,5167.85,0
20250090,17:19:37,17:19:37,10146,11,,,,6193.55,0
20250090,17:20:00,17:20:00,10738,12,,,,6374.66,
20250090,17:20:44,17:20:44,10145,13,,,,6559.79,0
20250090,17:23:00,17:23:00,4314,14,,,,7015.41,
20250090,17:24:05,17:24:05,4315,15,,,,7339.84,0
20250090,17:25:15,17:25:15,4316,16,,,,7669.31,0
20250090,17:25:48,17:25:48,4317,17,,,,7853.54,0
20250090,17:26:20,17:26:20,4318,18,,,,8068.84,0
20250090,17:26:55,17:26:55,4319,19,,,,8262.36,0
20250090,17:27:15,17:27:15,4320,20,,,,8353.67,0
20250090,17:27:56,17:27:56,579,21,,,,8562.49,0
20250090,17:28:46,17:28:46,4966,22,,,,8851.47,0
20250090,17:29:41,17:29:41,4967,23,,,,9116.12,0
20250090,17:30:53,17:30:53,4968,24,,,,9540.05,0
20250090,17:31:39,17:31:39,4969,25,,,,9801.97,0
20250090,17:32:03,17:32:03,4970,26,,,,9945.33,0
20250090,17:33:00,17:33:00,2578,27,,,,10194.85,
20250090,17:35:18,17:35:18,2579,28,,,,10457.11,0
20250090,17:37:00,17:37:00,9928,29,,,,10609.28,
20250090,17:37:52,17:37:52,9912,30,,,,10850.83,0
20250090,17:39:00,17:39:00,9822,31,,,,11145.27,
20250090,17:40:35,17:40:35,3584,32,,,,11603.05,0
20250090,17:43:00,17:43:00,3585,33,,,,12127.27,
20250090,17:43:46,17:43:46,10070,34,,,,12353.69,0
20250090,17:44:54,17:44:54,2584,35,,,,12703.34,0
20250090,17:45:54,17:45:54,2586,36,,,,12959.66,0
20250090,17:46:51,17:46:51,2587,37,,,,13230.22,0
20250090,17:47:49,17:47:49,2588,38,,,,13435.88,0
20250090,17:48:30,17:48:30,2589,39,,,,13605.11,0
20250090,17:49:19,17:49:19,2590,40,,,,13815.56,0
20250090,17:50:00,17:50:00,2591,41,,,,14029.12,
20250090,17:50:51,17:50:51,2592,42,,,,14197.63,0
20250090,17:52:02,17:52:02,2593,43,,,,14420.14,0
20250090,17:54:18,17:54:18,10042,44,,,,14747.48,0
20250090,17:55:12,17:55:12,10234,45,,,,14908.81,0
20250090,17:56:35,17:56:35,2596,46,,,,15291.94,0
20250090,17:57:09,17:57:09,2597,47,,,,15415.74,0
20250090,17:57:54,17:57:54,9092,48,,,,15552.83,0
20250090,17:59:14,17:59:14,9455,49,,,,15863.42,0
20250090,18:00:00,18:00:00,10157,50,,1,,16121.89,
20811020,07:00:00,07:00:00,9953,1,,,1,0,
20811020,07:01:16,07:01:16,725,2,,,,951.71,0
20811020,07:02:04,07:02:04,102,3,,,,1566.83,0
20811020,07:02:53,07:02:53,103,4,,,,2122.22,0
20811020,07:03:32,07:03:32,104,5,,,,2599.44,0
20811020,07:05:00,07:05:00,9490,6,,,,3632.14,
20811020,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811020,07:07:06,07:07:06,795,8,,,,4540.78,0
20811020,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811020,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811020,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811020,07:12:00,07:12:00,10738,12,,,,6374.66,
20811020,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811020,07:14:00,07:14:00,4314,14,,,,7015.41,
20811020,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811020,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811020,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811020,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811020,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811020,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811020,07:18:56,07:18:56,579,21,,,,8562.49,0
20811020,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811020,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811020,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811020,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811020,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811020,07:24:00,07:24:00,2578,27,,,,10194.85,
20811020,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811020,07:27:00,07:27:00,9928,29,,,,10609.28,
20811020,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811020,07:31:00,07:31:00,9822,31,,,,11145.27,
20811020,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811020,07:35:00,07:35:00,3585,33,,,,12127.27,
20811020,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811020,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811020,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811020,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811020,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811020,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811020,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811020,07:43:00,07:43:00,2591,41,,,,14029.12,
20811020,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811020,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811020,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811020,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811020,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811020,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811020,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811020,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811020,07:49:00,07:49:00,10157,50,,1,,16121.89,
20811030,07:00:00,07:00:00,9953,1,,,1,0,
20811030,07:01:16,07:01:16,725,2,,,,951.71,0
20811030,07:02:04,07:02:04,102,3,,,,1566.83,0
20811030,07:02:53,07:02:53,103,4,,,,2122.22,0
20811030,07:03:32,07:03:32,104,5,,,,2599.44,0
20811030,07:05:00,07:05:00,9490,6,,,,3632.14,
20811030,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811030,07:07:06,07:07:06,795,8,,,,4540.78,0
20811030,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811030,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811030,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811030,07:12:00,07:12:00,10738,12,,,,6374.66,
20811030,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811030,07:14:00,07:14:00,4314,14,,,,7015.41,
20811030,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811030,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811030,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811030,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811030,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811030,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811030,07:18:56,07:18:56,579,21,,,,8562.49,0
20811030,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811030,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811030,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811030,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811030,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811030,07:24:00,07:24:00,2578,27,,,,10194.85,
20811030,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811030,07:27:00,07:27:00,9928,29,,,,10609.28,
20811030,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811030,07:31:00,07:31:00,9822,31,,,,11145.27,
20811030,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811030,07:35:00,07:35:00,3585,33,,,,12127.27,
20811030,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811030,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811030,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811030,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811030,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811030,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811030,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811030,07:43:00,07:43:00,2591,41,,,,14029.12,
20811030,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811030,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811030,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811030,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811030,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811030,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811030,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811030,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811030,07:49:00,07:49:00,10157,50,,1,,16121.89,
20811040,07:00:00,07:00:00,9953,1,,,1,0,
20811040,07:01:16,07:01:16,725,2,,,,951.71,0
20811040,07:02:04,07:02:04,102,3,,,,1566.83,0
20811040,07:02:53,07:02:53,103,4,,,,2122.22,0
20811040,07:03:32,07:03:32,104,5,,,,2599.44,0
20811040,07:05:00,07:05:00,9490,6,,,,3632.14,
20811040,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811040,07:07:06,07:07:06,795,8,,,,4540.78,0
20811040,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811040,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811040,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811040,07:12:00,07:12:00,10738,12,,,,6374.66,
20811040,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811040,07:14:00,07:14:00,4314,14,,,,7015.41,
20811040,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811040,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811040,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811040,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811040,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811040,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811040,07:18:56,07:18:56,579,21,,,,8562.49,0
20811040,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811040,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811040,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811040,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811040,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811040,07:24:00,07:24:00,2578,27,,,,10194.85,
20811040,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811040,07:27:00,07:27:00,9928,29,,,,10609.28,
20811040,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811040,07:31:00,07:31:00,9822,31,,,,11145.27,
20811040,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811040,07:35:00,07:35:00,3585,33,,,,12127.27,
20811040,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811040,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811040,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811040,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811040,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811040,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811040,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811040,07:43:00,07:43:00,2591,41,,,,14029.12,
20811040,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811040,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811040,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811040,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811040,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811040,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811040,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811040,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811040,07:49:00,07:49:00,10157,50,,1,,16121.89,
20811050,07:00:00,07:00:00,9953,1,,,1,0,
20811050,07:01:16,07:01:16,725,2,,,,951.71,0
20811050,07:02:04,07:02:04,102,3,,,,1566.83,0
20811050,07:02:53,07:02:53,103,4,,,,2122.22,0
20811050,07:03:32,07:03:32,104,5,,,,2599.44,0
20811050,07:05:00,07:05:00,9490,6,,,,3632.14,
20811050,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811050,07:07:06,07:07:06,795,8,,,,4540.78,0
20811050,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811050,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811050,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811050,07:12:00,07:12:00,10738,12,,,,6374.66,
20811050,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811050,07:14:00,07:14:00,4314,14,,,,7015.41,
20811050,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811050,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811050,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811050,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811050,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811050,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811050,07:18:56,07:18:56,579,21,,,,8562.49,0
20811050,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811050,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811050,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811050,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811050,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811050,07:24:00,07:24:00,2578,27,,,,10194.85,
20811050,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811050,07:27:00,07:27:00,9928,29,,,,10609.28,
20811050,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811050,07:31:00,07:31:00,9822,31,,,,11145.27,
20811050,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811050,07:35:00,07:35:00,3585,33,,,,12127.27,
20811050,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811050,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811050,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811050,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811050,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811050,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811050,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811050,07:43:00,07:43:00,2591,41,,,,14029.12,
20811050,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811050,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811050,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811050,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811050,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811050,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811050,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811050,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811050,07:49:00,07:49:00,10157,50,,1,,16121.89,
20811060,07:00:00,07:00:00,9953,1,,,1,0,
20811060,07:01:16,07:01:16,725,2,,,,951.71,0
20811060,07:02:04,07:02:04,102,3,,,,1566.83,0
20811060,07:02:53,07:02:53,103,4,,,,2122.22,0
20811060,07:03:32,07:03:32,104,5,,,,2599.44,0
20811060,07:05:00,07:05:00,9490,6,,,,3632.14,
20811060,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811060,07:07:06,07:07:06,795,8,,,,4540.78,0
20811060,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811060,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811060,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811060,07:12:00,07:12:00,10738,12,,,,6374.66,
20811060,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811060,07:14:00,07:14:00,4314,14,,,,7015.41,
20811060,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811060,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811060,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811060,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811060,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811060,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811060,07:18:56,07:18:56,579,21,,,,8562.49,0
20811060,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811060,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811060,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811060,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811060,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811060,07:24:00,07:24:00,2578,27,,,,10194.85,
20811060,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811060,07:27:00,07:27:00,9928,29,,,,10609.28,
20811060,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811060,07:31:00,07:31:00,9822,31,,,,11145.27,
20811060,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811060,07:35:00,07:35:00,3585,33,,,,12127.27,
20811060,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811060,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811060,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811060,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811060,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811060,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811060,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811060,07:43:00,07:43:00,2591,41,,,,14029.12,
20811060,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811060,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811060,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811060,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811060,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811060,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811060,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811060,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811060,07:49:00,07:49:00,10157,50,,1,,16121.89,
20811100,07:00:00,07:00:00,9953,1,,,1,0,
20811100,07:01:16,07:01:16,725,2,,,,951.71,0
20811100,07:02:04,07:02:04,102,3,,,,1566.83,0
20811100,07:02:53,07:02:53,103,4,,,,2122.22,0
20811100,07:03:32,07:03:32,104,5,,,,2599.44,0
20811100,07:05:00,07:05:00,9490,6,,,,3632.14,
20811100,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811100,07:07:06,07:07:06,795,8,,,,4540.78,0
20811100,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811100,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811100,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811100,07:12:00,07:12:00,10738,12,,,,6374.66,
20811100,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811100,07:14:00,07:14:00,4314,14,,,,7015.41,
20811100,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811100,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811100,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811100,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811100,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811100,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811100,07:18:56,07:18:56,579,21,,,,8562.49,0
20811100,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811100,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811100,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811100,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811100,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811100,07:24:00,07:24:00,2578,27,,,,10194.85,
20811100,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811100,07:27:00,07:27:00,9928,29,,,,10609.28,
20811100,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811100,07:31:00,07:31:00,9822,31,,,,11145.27,
20811100,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811100,07:35:00,07:35:00,3585,33,,,,12127.27,
20811100,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811100,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811100,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811100,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811100,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811100,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811100,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811100,07:43:00,07:43:00,2591,41,,,,14029.12,
20811100,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811100,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811100,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811100,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811100,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811100,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811100,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811100,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811100,07:49:00,07:49:00,10157,50,,1,,16121.89,
20811110,07:00:00,07:00:00,9953,1,,,1,0,
20811110,07:01:16,07:01:16,725,2,,,,951.71,0
20811110,07:02:04,07:02:04,102,3,,,,1566.83,0
20811110,07:02:53,07:02:53,103,4,,,,2122.22,0
20811110,07:03:32,07:03:32,104,5,,,,2599.44,0
20811110,07:05:00,07:05:00,9490,6,,,,3632.14,
20811110,07:06:03,07:06:03,8418,7,,,,4099.69,0
20811110,07:07:06,07:07:06,795,8,,,,4540.78,0
20811110,07:07:54,07:07:54,10752,9,,,,4741.09,0
20811110,07:09:12,07:09:12,4313,10,,,,5167.85,0
20811110,07:11:37,07:11:37,10146,11,,,,6193.55,0
20811110,07:12:00,07:12:00,10738,12,,,,6374.66,
20811110,07:12:29,07:12:29,10145,13,,,,6559.79,0
20811110,07:14:00,07:14:00,4314,14,,,,7015.41,
20811110,07:15:05,07:15:05,4315,15,,,,7339.84,0
20811110,07:16:15,07:16:15,4316,16,,,,7669.31,0
20811110,07:16:48,07:16:48,4317,17,,,,7853.54,0
20811110,07:17:20,07:17:20,4318,18,,,,8068.84,0
20811110,07:17:55,07:17:55,4319,19,,,,8262.36,0
20811110,07:18:15,07:18:15,4320,20,,,,8353.67,0
20811110,07:18:56,07:18:56,579,21,,,,8562.49,0
20811110,07:19:46,07:19:46,4966,22,,,,8851.47,0
20811110,07:20:41,07:20:41,4967,23,,,,9116.12,0
20811110,07:21:53,07:21:53,4968,24,,,,9540.05,0
20811110,07:22:39,07:22:39,4969,25,,,,9801.97,0
20811110,07:23:03,07:23:03,4970,26,,,,9945.33,0
20811110,07:24:00,07:24:00,2578,27,,,,10194.85,
20811110,07:25:43,07:25:43,2579,28,,,,10457.11,0
20811110,07:27:00,07:27:00,9928,29,,,,10609.28,
20811110,07:28:45,07:28:45,9912,30,,,,10850.83,0
20811110,07:31:00,07:31:00,9822,31,,,,11145.27,
20811110,07:32:35,07:32:35,3584,32,,,,11603.05,0
20811110,07:35:00,07:35:00,3585,33,,,,12127.27,
20811110,07:35:52,07:35:52,10070,34,,,,12353.69,0
20811110,07:37:10,07:37:10,2584,35,,,,12703.34,0
20811110,07:38:19,07:38:19,2586,36,,,,12959.66,0
20811110,07:39:24,07:39:24,2587,37,,,,13230.22,0
20811110,07:40:30,07:40:30,2588,38,,,,13435.88,0
20811110,07:41:17,07:41:17,2589,39,,,,13605.11,0
20811110,07:42:13,07:42:13,2590,40,,,,13815.56,0
20811110,07:43:00,07:43:00,2591,41,,,,14029.12,
20811110,07:43:30,07:43:30,2592,42,,,,14197.63,0
20811110,07:44:13,07:44:13,2593,43,,,,14420.14,0
20811110,07:45:35,07:45:35,10042,44,,,,14747.48,0
20811110,07:46:07,07:46:07,10234,45,,,,14908.81,0
20811110,07:46:57,07:46:57,2596,46,,,,15291.94,0
20811110,07:47:17,07:47:17,2597,47,,,,15415.74,0
20811110,07:47:44,07:47:44,9092,48,,,,15552.83,0
20811110,07:48:32,07:48:32,9455,49,,,,15863.42,0
20811110,07:49:00,07:49:00,10157,50,,1,,16121.89,
20853090,19:38:00,19:38:00,9953,1,,,1,0,
20853090,19:39:16,19:39:16,725,2,,,,951.71,0
20853090,19:40:04,19:40:04,102,3,,,,1566.83,0
20853090,19:40:53,19:40:53,103,4,,,,2122.22,0
20853090,19:41:32,19:41:32,104,5,,,,2599.44,0
20853090,19:43:00,19:43:00,9490,6,,,,3632.14,
20853090,19:44:03,19:44:03,8418,7,,,,4099.69,0
20853090,19:45:06,19:45:06,795,8,,,,4540.78,0
20853090,19:45:54,19:45:54,10752,9,,,,4741.09,0
20853090,19:47:12,19:47:12,4313,10,,,,5167.85,0
20853090,19:49:37,19:49:37,10146,11,,,,6193.55,0
20853090,19:50:00,19:50:00,10738,12,,,,6374.66,
20853090,19:50:44,19:50:44,10145,13,,,,6559.79,0
20853090,19:53:00,19:53:00,4314,14,,,,7015.41,
20853090,19:54:05,19:54:05,4315,15,,,,7339.84,0
20853090,19:55:15,19:55:15,4316,16,,,,7669.31,0
20853090,19:55:48,19:55:48,4317,17,,,,7853.54,0
20853090,19:56:20,19:56:20,4318,18,,,,8068.84,0
20853090,19:56:55,19:56:55,4319,19,,,,8262.36,0
20853090,19:57:15,19:57:15,4320,20,,,,8353.67,0
20853090,19:57:56,19:57:56,579,21,,,,8562.49,0
20853090,19:58:46,19:58:46,4966,22,,,,8851.47,0
20853090,19:59:41,19:59:41,4967,23,,,,9116.12,0
20853090,20:00:53,20:00:53,4968,24,,,,9540.05,0
20853090,20:01:39,20:01:39,4969,25,,,,9801.97,0
20853090,20:02:03,20:02:03,4970,26,,,,9945.33,0
20853090,20:03:00,20:03:00,2578,27,,,,10194.85,
20853090,20:04:43,20:04:43,2579,28,,,,10457.11,0
20853090,20:06:00,20:06:00,9928,29,,,,10609.28,
20853090,20:06:52,20:06:52,9912,30,,,,10850.83,0
20853090,20:08:00,20:08:00,9822,31,,,,11145.27,
20853090,20:09:35,20:09:35,3584,32,,,,11603.05,0
20853090,20:12:00,20:12:00,3585,33,,,,12127.27,
20853090,20:12:46,20:12:46,10070,34,,,,12353.69,0
20853090,20:13:54,20:13:54,2584,35,,,,12703.34,0
20853090,20:14:54,20:14:54,2586,36,,,,12959.66,0
20853090,20:15:51,20:15:51,2587,37,,,,13230.22,0
20853090,20:16:49,20:16:49,2588,38,,,,13435.88,0
20853090,20:17:30,20:17:30,2589,39,,,,13605.11,0
20853090,20:18:19,20:18:19,2590,40,,,,13815.56,0
20853090,20:19:00,20:19:00,2591,41,,,,14029.12,
20853090,20:19:51,20:19:51,2592,42,,,,14197.63,0
20853090,20:21:02,20:21:02,2593,43,,,,14420.14,0
20853090,20:23:18,20:23:18,10042,44,,,,14747.48,0
20853090,20:24:12,20:24:12,10234,45,,,,14908.81,0
20853090,20:25:35,20:25:35,2596,46,,,,15291.94,0
20853090,20:26:09,20:26:09,2597,47,,,,15415.74,0
20853090,20:26:54,20:26:54,9092,48,,,,15552.83,0
20853090,20:28:14,20:28:14,9455,49,,,,15863.42,0
20853090,20:29:00,20:29:00,10157,50,,1,,16121.89,
21071020,10:57:00,10:57:00,9953,1,,,1,0,
21071020,10:58:16,10:58:16,725,2,,,,951.71,0
21071020,10:59:04,10:59:04,102,3,,,,1566.83,0
21071020,10:59:53,10:59:53,103,4,,,,2122.22,0
21071020,11:00:32,11:00:32,104,5,,,,2599.44,0
21071020,11:02:00,11:02:00,9490,6,,,,3632.14,
21071020,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071020,11:04:24,11:04:24,795,8,,,,4540.78,0
21071020,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071020,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071020,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071020,11:10:00,11:10:00,10738,12,,,,6374.66,
21071020,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071020,11:13:00,11:13:00,4314,14,,,,7015.41,
21071020,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071020,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071020,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071020,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071020,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071020,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071020,11:18:56,11:18:56,579,21,,,,8562.49,0
21071020,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071020,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071020,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071020,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071020,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071020,11:25:00,11:25:00,2578,27,,,,10194.85,
21071020,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071020,11:28:00,11:28:00,9928,29,,,,10609.28,
21071020,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071020,11:32:00,11:32:00,9822,31,,,,11145.27,
21071020,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071020,11:36:00,11:36:00,3585,33,,,,12127.27,
21071020,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071020,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071020,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071020,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071020,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071020,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071020,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071020,11:45:00,11:45:00,2591,41,,,,14029.12,
21071020,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071020,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071020,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071020,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071020,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071020,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071020,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071020,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071020,11:51:00,11:51:00,10157,50,,1,,16121.89,
21071030,10:57:00,10:57:00,9953,1,,,1,0,
21071030,10:58:16,10:58:16,725,2,,,,951.71,0
21071030,10:59:04,10:59:04,102,3,,,,1566.83,0
21071030,10:59:53,10:59:53,103,4,,,,2122.22,0
21071030,11:00:32,11:00:32,104,5,,,,2599.44,0
21071030,11:02:00,11:02:00,9490,6,,,,3632.14,
21071030,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071030,11:04:24,11:04:24,795,8,,,,4540.78,0
21071030,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071030,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071030,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071030,11:10:00,11:10:00,10738,12,,,,6374.66,
21071030,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071030,11:13:00,11:13:00,4314,14,,,,7015.41,
21071030,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071030,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071030,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071030,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071030,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071030,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071030,11:18:56,11:18:56,579,21,,,,8562.49,0
21071030,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071030,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071030,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071030,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071030,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071030,11:25:00,11:25:00,2578,27,,,,10194.85,
21071030,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071030,11:28:00,11:28:00,9928,29,,,,10609.28,
21071030,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071030,11:32:00,11:32:00,9822,31,,,,11145.27,
21071030,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071030,11:36:00,11:36:00,3585,33,,,,12127.27,
21071030,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071030,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071030,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071030,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071030,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071030,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071030,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071030,11:45:00,11:45:00,2591,41,,,,14029.12,
21071030,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071030,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071030,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071030,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071030,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071030,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071030,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071030,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071030,11:51:00,11:51:00,10157,50,,1,,16121.89,
21071040,10:57:00,10:57:00,9953,1,,,1,0,
21071040,10:58:16,10:58:16,725,2,,,,951.71,0
21071040,10:59:04,10:59:04,102,3,,,,1566.83,0
21071040,10:59:53,10:59:53,103,4,,,,2122.22,0
21071040,11:00:32,11:00:32,104,5,,,,2599.44,0
21071040,11:02:00,11:02:00,9490,6,,,,3632.14,
21071040,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071040,11:04:24,11:04:24,795,8,,,,4540.78,0
21071040,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071040,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071040,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071040,11:10:00,11:10:00,10738,12,,,,6374.66,
21071040,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071040,11:13:00,11:13:00,4314,14,,,,7015.41,
21071040,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071040,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071040,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071040,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071040,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071040,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071040,11:18:56,11:18:56,579,21,,,,8562.49,0
21071040,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071040,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071040,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071040,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071040,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071040,11:25:00,11:25:00,2578,27,,,,10194.85,
21071040,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071040,11:28:00,11:28:00,9928,29,,,,10609.28,
21071040,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071040,11:32:00,11:32:00,9822,31,,,,11145.27,
21071040,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071040,11:36:00,11:36:00,3585,33,,,,12127.27,
21071040,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071040,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071040,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071040,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071040,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071040,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071040,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071040,11:45:00,11:45:00,2591,41,,,,14029.12,
21071040,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071040,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071040,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071040,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071040,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071040,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071040,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071040,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071040,11:51:00,11:51:00,10157,50,,1,,16121.89,
21071050,10:57:00,10:57:00,9953,1,,,1,0,
21071050,10:58:16,10:58:16,725,2,,,,951.71,0
21071050,10:59:04,10:59:04,102,3,,,,1566.83,0
21071050,10:59:53,10:59:53,103,4,,,,2122.22,0
21071050,11:00:32,11:00:32,104,5,,,,2599.44,0
21071050,11:02:00,11:02:00,9490,6,,,,3632.14,
21071050,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071050,11:04:24,11:04:24,795,8,,,,4540.78,0
21071050,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071050,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071050,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071050,11:10:00,11:10:00,10738,12,,,,6374.66,
21071050,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071050,11:13:00,11:13:00,4314,14,,,,7015.41,
21071050,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071050,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071050,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071050,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071050,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071050,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071050,11:18:56,11:18:56,579,21,,,,8562.49,0
21071050,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071050,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071050,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071050,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071050,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071050,11:25:00,11:25:00,2578,27,,,,10194.85,
21071050,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071050,11:28:00,11:28:00,9928,29,,,,10609.28,
21071050,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071050,11:32:00,11:32:00,9822,31,,,,11145.27,
21071050,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071050,11:36:00,11:36:00,3585,33,,,,12127.27,
21071050,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071050,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071050,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071050,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071050,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071050,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071050,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071050,11:45:00,11:45:00,2591,41,,,,14029.12,
21071050,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071050,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071050,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071050,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071050,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071050,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071050,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071050,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071050,11:51:00,11:51:00,10157,50,,1,,16121.89,
21071060,10:57:00,10:57:00,9953,1,,,1,0,
21071060,10:58:16,10:58:16,725,2,,,,951.71,0
21071060,10:59:04,10:59:04,102,3,,,,1566.83,0
21071060,10:59:53,10:59:53,103,4,,,,2122.22,0
21071060,11:00:32,11:00:32,104,5,,,,2599.44,0
21071060,11:02:00,11:02:00,9490,6,,,,3632.14,
21071060,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071060,11:04:24,11:04:24,795,8,,,,4540.78,0
21071060,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071060,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071060,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071060,11:10:00,11:10:00,10738,12,,,,6374.66,
21071060,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071060,11:13:00,11:13:00,4314,14,,,,7015.41,
21071060,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071060,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071060,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071060,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071060,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071060,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071060,11:18:56,11:18:56,579,21,,,,8562.49,0
21071060,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071060,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071060,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071060,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071060,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071060,11:25:00,11:25:00,2578,27,,,,10194.85,
21071060,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071060,11:28:00,11:28:00,9928,29,,,,10609.28,
21071060,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071060,11:32:00,11:32:00,9822,31,,,,11145.27,
21071060,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071060,11:36:00,11:36:00,3585,33,,,,12127.27,
21071060,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071060,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071060,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071060,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071060,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071060,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071060,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071060,11:45:00,11:45:00,2591,41,,,,14029.12,
21071060,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071060,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071060,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071060,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071060,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071060,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071060,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071060,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071060,11:51:00,11:51:00,10157,50,,1,,16121.89,
21071100,10:57:00,10:57:00,9953,1,,,1,0,
21071100,10:58:16,10:58:16,725,2,,,,951.71,0
21071100,10:59:04,10:59:04,102,3,,,,1566.83,0
21071100,10:59:53,10:59:53,103,4,,,,2122.22,0
21071100,11:00:32,11:00:32,104,5,,,,2599.44,0
21071100,11:02:00,11:02:00,9490,6,,,,3632.14,
21071100,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071100,11:04:24,11:04:24,795,8,,,,4540.78,0
21071100,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071100,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071100,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071100,11:10:00,11:10:00,10738,12,,,,6374.66,
21071100,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071100,11:13:00,11:13:00,4314,14,,,,7015.41,
21071100,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071100,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071100,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071100,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071100,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071100,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071100,11:18:56,11:18:56,579,21,,,,8562.49,0
21071100,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071100,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071100,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071100,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071100,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071100,11:25:00,11:25:00,2578,27,,,,10194.85,
21071100,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071100,11:28:00,11:28:00,9928,29,,,,10609.28,
21071100,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071100,11:32:00,11:32:00,9822,31,,,,11145.27,
21071100,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071100,11:36:00,11:36:00,3585,33,,,,12127.27,
21071100,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071100,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071100,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071100,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071100,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071100,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071100,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071100,11:45:00,11:45:00,2591,41,,,,14029.12,
21071100,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071100,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071100,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071100,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071100,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071100,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071100,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071100,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071100,11:51:00,11:51:00,10157,50,,1,,16121.89,
21071110,10:57:00,10:57:00,9953,1,,,1,0,
21071110,10:58:16,10:58:16,725,2,,,,951.71,0
21071110,10:59:04,10:59:04,102,3,,,,1566.83,0
21071110,10:59:53,10:59:53,103,4,,,,2122.22,0
21071110,11:00:32,11:00:32,104,5,,,,2599.44,0
21071110,11:02:00,11:02:00,9490,6,,,,3632.14,
21071110,11:03:12,11:03:12,8418,7,,,,4099.69,0
21071110,11:04:24,11:04:24,795,8,,,,4540.78,0
21071110,11:05:19,11:05:19,10752,9,,,,4741.09,0
21071110,11:06:48,11:06:48,4313,10,,,,5167.85,0
21071110,11:09:34,11:09:34,10146,11,,,,6193.55,0
21071110,11:10:00,11:10:00,10738,12,,,,6374.66,
21071110,11:10:44,11:10:44,10145,13,,,,6559.79,0
21071110,11:13:00,11:13:00,4314,14,,,,7015.41,
21071110,11:14:18,11:14:18,4315,15,,,,7339.84,0
21071110,11:15:42,11:15:42,4316,16,,,,7669.31,0
21071110,11:16:21,11:16:21,4317,17,,,,7853.54,0
21071110,11:17:00,11:17:00,4318,18,,,,8068.84,0
21071110,11:17:42,11:17:42,4319,19,,,,8262.36,0
21071110,11:18:06,11:18:06,4320,20,,,,8353.67,0
21071110,11:18:56,11:18:56,579,21,,,,8562.49,0
21071110,11:19:56,11:19:56,4966,22,,,,8851.47,0
21071110,11:21:01,11:21:01,4967,23,,,,9116.12,0
21071110,11:22:28,11:22:28,4968,24,,,,9540.05,0
21071110,11:23:23,11:23:23,4969,25,,,,9801.97,0
21071110,11:23:51,11:23:51,4970,26,,,,9945.33,0
21071110,11:25:00,11:25:00,2578,27,,,,10194.85,
21071110,11:26:43,11:26:43,2579,28,,,,10457.11,0
21071110,11:28:00,11:28:00,9928,29,,,,10609.28,
21071110,11:29:45,11:29:45,9912,30,,,,10850.83,0
21071110,11:32:00,11:32:00,9822,31,,,,11145.27,
21071110,11:33:35,11:33:35,3584,32,,,,11603.05,0
21071110,11:36:00,11:36:00,3585,33,,,,12127.27,
21071110,11:36:59,11:36:59,10070,34,,,,12353.69,0
21071110,11:38:27,11:38:27,2584,35,,,,12703.34,0
21071110,11:39:44,11:39:44,2586,36,,,,12959.66,0
21071110,11:40:58,11:40:58,2587,37,,,,13230.22,0
21071110,11:42:11,11:42:11,2588,38,,,,13435.88,0
21071110,11:43:04,11:43:04,2589,39,,,,13605.11,0
21071110,11:44:07,11:44:07,2590,40,,,,13815.56,0
21071110,11:45:00,11:45:00,2591,41,,,,14029.12,
21071110,11:45:30,11:45:30,2592,42,,,,14197.63,0
21071110,11:46:13,11:46:13,2593,43,,,,14420.14,0
21071110,11:47:35,11:47:35,10042,44,,,,14747.48,0
21071110,11:48:07,11:48:07,10234,45,,,,14908.81,0
21071110,11:48:57,11:48:57,2596,46,,,,15291.94,0
21071110,11:49:17,11:49:17,2597,47,,,,15415.74,0
21071110,11:49:44,11:49:44,9092,48,,,,15552.83,0
21071110,11:50:32,11:50:32,9455,49,,,,15863.42,0
21071110,11:51:00,11:51:00,10157,50,,1,,16121.89,
21163020,14:00:00,14:00:00,9953,1,,,1,0,
21163020,14:01:16,14:01:16,725,2,,,,951.71,0
21163020,14:02:04,14:02:04,102,3,,,,1566.83,0
21163020,14:02:53,14:02:53,103,4,,,,2122.22,0
21163020,14:03:32,14:03:32,104,5,,,,2599.44,0
21163020,14:05:00,14:05:00,9490,6,,,,3632.14,
21163020,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163020,14:07:42,14:07:42,795,8,,,,4540.78,0
21163020,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163020,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163020,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163020,14:14:00,14:14:00,10738,12,,,,6374.66,
21163020,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163020,14:17:00,14:17:00,4314,14,,,,7015.41,
21163020,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163020,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163020,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163020,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163020,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163020,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163020,14:22:56,14:22:56,579,21,,,,8562.49,0
21163020,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163020,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163020,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163020,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163020,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163020,14:29:00,14:29:00,2578,27,,,,10194.85,
21163020,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163020,14:32:00,14:32:00,9928,29,,,,10609.28,
21163020,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163020,14:36:00,14:36:00,9822,31,,,,11145.27,
21163020,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163020,14:40:00,14:40:00,3585,33,,,,12127.27,
21163020,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163020,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163020,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163020,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163020,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163020,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163020,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163020,14:49:00,14:49:00,2591,41,,,,14029.12,
21163020,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163020,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163020,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163020,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163020,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163020,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163020,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163020,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163020,14:55:00,14:55:00,10157,50,,1,,16121.89,
21163030,14:00:00,14:00:00,9953,1,,,1,0,
21163030,14:01:16,14:01:16,725,2,,,,951.71,0
21163030,14:02:04,14:02:04,102,3,,,,1566.83,0
21163030,14:02:53,14:02:53,103,4,,,,2122.22,0
21163030,14:03:32,14:03:32,104,5,,,,2599.44,0
21163030,14:05:00,14:05:00,9490,6,,,,3632.14,
21163030,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163030,14:07:42,14:07:42,795,8,,,,4540.78,0
21163030,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163030,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163030,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163030,14:14:00,14:14:00,10738,12,,,,6374.66,
21163030,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163030,14:17:00,14:17:00,4314,14,,,,7015.41,
21163030,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163030,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163030,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163030,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163030,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163030,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163030,14:22:56,14:22:56,579,21,,,,8562.49,0
21163030,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163030,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163030,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163030,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163030,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163030,14:29:00,14:29:00,2578,27,,,,10194.85,
21163030,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163030,14:32:00,14:32:00,9928,29,,,,10609.28,
21163030,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163030,14:36:00,14:36:00,9822,31,,,,11145.27,
21163030,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163030,14:40:00,14:40:00,3585,33,,,,12127.27,
21163030,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163030,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163030,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163030,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163030,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163030,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163030,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163030,14:49:00,14:49:00,2591,41,,,,14029.12,
21163030,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163030,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163030,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163030,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163030,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163030,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163030,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163030,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163030,14:55:00,14:55:00,10157,50,,1,,16121.89,
21163040,14:00:00,14:00:00,9953,1,,,1,0,
21163040,14:01:16,14:01:16,725,2,,,,951.71,0
21163040,14:02:04,14:02:04,102,3,,,,1566.83,0
21163040,14:02:53,14:02:53,103,4,,,,2122.22,0
21163040,14:03:32,14:03:32,104,5,,,,2599.44,0
21163040,14:05:00,14:05:00,9490,6,,,,3632.14,
21163040,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163040,14:07:42,14:07:42,795,8,,,,4540.78,0
21163040,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163040,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163040,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163040,14:14:00,14:14:00,10738,12,,,,6374.66,
21163040,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163040,14:17:00,14:17:00,4314,14,,,,7015.41,
21163040,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163040,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163040,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163040,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163040,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163040,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163040,14:22:56,14:22:56,579,21,,,,8562.49,0
21163040,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163040,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163040,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163040,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163040,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163040,14:29:00,14:29:00,2578,27,,,,10194.85,
21163040,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163040,14:32:00,14:32:00,9928,29,,,,10609.28,
21163040,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163040,14:36:00,14:36:00,9822,31,,,,11145.27,
21163040,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163040,14:40:00,14:40:00,3585,33,,,,12127.27,
21163040,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163040,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163040,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163040,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163040,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163040,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163040,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163040,14:49:00,14:49:00,2591,41,,,,14029.12,
21163040,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163040,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163040,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163040,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163040,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163040,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163040,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163040,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163040,14:55:00,14:55:00,10157,50,,1,,16121.89,
21163050,14:00:00,14:00:00,9953,1,,,1,0,
21163050,14:01:16,14:01:16,725,2,,,,951.71,0
21163050,14:02:04,14:02:04,102,3,,,,1566.83,0
21163050,14:02:53,14:02:53,103,4,,,,2122.22,0
21163050,14:03:32,14:03:32,104,5,,,,2599.44,0
21163050,14:05:00,14:05:00,9490,6,,,,3632.14,
21163050,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163050,14:07:42,14:07:42,795,8,,,,4540.78,0
21163050,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163050,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163050,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163050,14:14:00,14:14:00,10738,12,,,,6374.66,
21163050,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163050,14:17:00,14:17:00,4314,14,,,,7015.41,
21163050,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163050,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163050,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163050,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163050,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163050,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163050,14:22:56,14:22:56,579,21,,,,8562.49,0
21163050,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163050,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163050,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163050,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163050,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163050,14:29:00,14:29:00,2578,27,,,,10194.85,
21163050,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163050,14:32:00,14:32:00,9928,29,,,,10609.28,
21163050,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163050,14:36:00,14:36:00,9822,31,,,,11145.27,
21163050,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163050,14:40:00,14:40:00,3585,33,,,,12127.27,
21163050,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163050,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163050,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163050,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163050,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163050,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163050,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163050,14:49:00,14:49:00,2591,41,,,,14029.12,
21163050,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163050,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163050,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163050,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163050,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163050,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163050,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163050,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163050,14:55:00,14:55:00,10157,50,,1,,16121.89,
21163060,14:00:00,14:00:00,9953,1,,,1,0,
21163060,14:01:16,14:01:16,725,2,,,,951.71,0
21163060,14:02:04,14:02:04,102,3,,,,1566.83,0
21163060,14:02:53,14:02:53,103,4,,,,2122.22,0
21163060,14:03:32,14:03:32,104,5,,,,2599.44,0
21163060,14:05:00,14:05:00,9490,6,,,,3632.14,
21163060,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163060,14:07:42,14:07:42,795,8,,,,4540.78,0
21163060,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163060,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163060,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163060,14:14:00,14:14:00,10738,12,,,,6374.66,
21163060,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163060,14:17:00,14:17:00,4314,14,,,,7015.41,
21163060,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163060,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163060,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163060,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163060,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163060,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163060,14:22:56,14:22:56,579,21,,,,8562.49,0
21163060,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163060,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163060,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163060,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163060,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163060,14:29:00,14:29:00,2578,27,,,,10194.85,
21163060,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163060,14:32:00,14:32:00,9928,29,,,,10609.28,
21163060,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163060,14:36:00,14:36:00,9822,31,,,,11145.27,
21163060,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163060,14:40:00,14:40:00,3585,33,,,,12127.27,
21163060,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163060,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163060,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163060,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163060,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163060,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163060,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163060,14:49:00,14:49:00,2591,41,,,,14029.12,
21163060,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163060,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163060,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163060,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163060,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163060,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163060,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163060,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163060,14:55:00,14:55:00,10157,50,,1,,16121.89,
21163100,14:00:00,14:00:00,9953,1,,,1,0,
21163100,14:01:16,14:01:16,725,2,,,,951.71,0
21163100,14:02:04,14:02:04,102,3,,,,1566.83,0
21163100,14:02:53,14:02:53,103,4,,,,2122.22,0
21163100,14:03:32,14:03:32,104,5,,,,2599.44,0
21163100,14:05:00,14:05:00,9490,6,,,,3632.14,
21163100,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163100,14:07:42,14:07:42,795,8,,,,4540.78,0
21163100,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163100,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163100,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163100,14:14:00,14:14:00,10738,12,,,,6374.66,
21163100,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163100,14:17:00,14:17:00,4314,14,,,,7015.41,
21163100,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163100,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163100,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163100,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163100,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163100,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163100,14:22:56,14:22:56,579,21,,,,8562.49,0
21163100,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163100,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163100,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163100,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163100,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163100,14:29:00,14:29:00,2578,27,,,,10194.85,
21163100,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163100,14:32:00,14:32:00,9928,29,,,,10609.28,
21163100,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163100,14:36:00,14:36:00,9822,31,,,,11145.27,
21163100,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163100,14:40:00,14:40:00,3585,33,,,,12127.27,
21163100,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163100,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163100,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163100,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163100,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163100,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163100,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163100,14:49:00,14:49:00,2591,41,,,,14029.12,
21163100,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163100,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163100,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163100,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163100,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163100,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163100,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163100,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163100,14:55:00,14:55:00,10157,50,,1,,16121.89,
21163110,14:00:00,14:00:00,9953,1,,,1,0,
21163110,14:01:16,14:01:16,725,2,,,,951.71,0
21163110,14:02:04,14:02:04,102,3,,,,1566.83,0
21163110,14:02:53,14:02:53,103,4,,,,2122.22,0
21163110,14:03:32,14:03:32,104,5,,,,2599.44,0
21163110,14:05:00,14:05:00,9490,6,,,,3632.14,
21163110,14:06:21,14:06:21,8418,7,,,,4099.69,0
21163110,14:07:42,14:07:42,795,8,,,,4540.78,0
21163110,14:08:44,14:08:44,10752,9,,,,4741.09,0
21163110,14:10:24,14:10:24,4313,10,,,,5167.85,0
21163110,14:13:31,14:13:31,10146,11,,,,6193.55,0
21163110,14:14:00,14:14:00,10738,12,,,,6374.66,
21163110,14:14:44,14:14:44,10145,13,,,,6559.79,0
21163110,14:17:00,14:17:00,4314,14,,,,7015.41,
21163110,14:18:18,14:18:18,4315,15,,,,7339.84,0
21163110,14:19:42,14:19:42,4316,16,,,,7669.31,0
21163110,14:20:21,14:20:21,4317,17,,,,7853.54,0
21163110,14:21:00,14:21:00,4318,18,,,,8068.84,0
21163110,14:21:42,14:21:42,4319,19,,,,8262.36,0
21163110,14:22:06,14:22:06,4320,20,,,,8353.67,0
21163110,14:22:56,14:22:56,579,21,,,,8562.49,0
21163110,14:23:56,14:23:56,4966,22,,,,8851.47,0
21163110,14:25:01,14:25:01,4967,23,,,,9116.12,0
21163110,14:26:28,14:26:28,4968,24,,,,9540.05,0
21163110,14:27:23,14:27:23,4969,25,,,,9801.97,0
21163110,14:27:51,14:27:51,4970,26,,,,9945.33,0
21163110,14:29:00,14:29:00,2578,27,,,,10194.85,
21163110,14:30:43,14:30:43,2579,28,,,,10457.11,0
21163110,14:32:00,14:32:00,9928,29,,,,10609.28,
21163110,14:33:45,14:33:45,9912,30,,,,10850.83,0
21163110,14:36:00,14:36:00,9822,31,,,,11145.27,
21163110,14:37:35,14:37:35,3584,32,,,,11603.05,0
21163110,14:40:00,14:40:00,3585,33,,,,12127.27,
21163110,14:40:59,14:40:59,10070,34,,,,12353.69,0
21163110,14:42:27,14:42:27,2584,35,,,,12703.34,0
21163110,14:43:44,14:43:44,2586,36,,,,12959.66,0
21163110,14:44:58,14:44:58,2587,37,,,,13230.22,0
21163110,14:46:11,14:46:11,2588,38,,,,13435.88,0
21163110,14:47:04,14:47:04,2589,39,,,,13605.11,0
21163110,14:48:07,14:48:07,2590,40,,,,13815.56,0
21163110,14:49:00,14:49:00,2591,41,,,,14029.12,
21163110,14:49:30,14:49:30,2592,42,,,,14197.63,0
21163110,14:50:13,14:50:13,2593,43,,,,14420.14,0
21163110,14:51:35,14:51:35,10042,44,,,,14747.48,0
21163110,14:52:07,14:52:07,10234,45,,,,14908.81,0
21163110,14:52:57,14:52:57,2596,46,,,,15291.94,0
21163110,14:53:17,14:53:17,2597,47,,,,15415.74,0
21163110,14:53:44,14:53:44,9092,48,,,,15552.83,0
21163110,14:54:32,14:54:32,9455,49,,,,15863.42,0
21163110,14:55:00,14:55:00,10157,50,,1,,16121.89,
21202070,08:38:00,08:38:00,9953,1,,,1,0,
21202070,08:39:16,08:39:16,725,2,,,,951.71,0
21202070,08:40:04,08:40:04,102,3,,,,1566.83,0
21202070,08:40:53,08:40:53,103,4,,,,2122.22,0
21202070,08:41:32,08:41:32,104,5,,,,2599.44,0
21202070,08:43:00,08:43:00,9490,6,,,,3632.14,
21202070,08:44:03,08:44:03,8418,7,,,,4099.69,0
21202070,08:45:06,08:45:06,795,8,,,,4540.78,0
21202070,08:45:54,08:45:54,10752,9,,,,4741.09,0
21202070,08:47:12,08:47:12,4313,10,,,,5167.85,0
21202070,08:49:37,08:49:37,10146,11,,,,6193.55,0
21202070,08:50:00,08:50:00,10738,12,,,,6374.66,
21202070,08:50:44,08:50:44,10145,13,,,,6559.79,0
21202070,08:53:00,08:53:00,4314,14,,,,7015.41,
21202070,08:53:52,08:53:52,4315,15,,,,7339.84,0
21202070,08:54:48,08:54:48,4316,16,,,,7669.31,0
21202070,08:55:14,08:55:14,4317,17,,,,7853.54,0
21202070,08:55:40,08:55:40,4318,18,,,,8068.84,0
21202070,08:56:08,08:56:08,4319,19,,,,8262.36,0
21202070,08:56:24,08:56:24,4320,20,,,,8353.67,0
21202070,08:56:57,08:56:57,579,21,,,,8562.49,0
21202070,08:57:37,08:57:37,4966,22,,,,8851.47,0
21202070,08:58:21,08:58:21,4967,23,,,,9116.12,0
21202070,08:59:18,08:59:18,4968,24,,,,9540.05,0
21202070,08:59:55,08:59:55,4969,25,,,,9801.97,0
21202070,09:00:14,09:00:14,4970,26,,,,9945.33,0
21202070,09:01:00,09:01:00,2578,27,,,,10194.85,
21202070,09:02:43,09:02:43,2579,28,,,,10457.11,0
21202070,09:04:00,09:04:00,9928,29,,,,10609.28,
21202070,09:04:52,09:04:52,9912,30,,,,10850.83,0
21202070,09:06:00,09:06:00,9822,31,,,,11145.27,
21202070,09:07:11,09:07:11,3584,32,,,,11603.05,0
21202070,09:09:00,09:09:00,3585,33,,,,12127.27,
21202070,09:09:39,09:09:39,10070,34,,,,12353.69,0
21202070,09:10:38,09:10:38,2584,35,,,,12703.34,0
21202070,09:11:29,09:11:29,2586,36,,,,12959.66,0
21202070,09:12:18,09:12:18,2587,37,,,,13230.22,0
21202070,09:13:07,09:13:07,2588,38,,,,13435.88,0
21202070,09:13:42,09:13:42,2589,39,,,,13605.11,0
21202070,09:14:24,09:14:24,2590,40,,,,13815.56,0
21202070,09:15:00,09:15:00,2591,41,,,,14029.12,
21202070,09:15:46,09:15:46,2592,42,,,,14197.63,0
21202070,09:16:50,09:16:50,2593,43,,,,14420.14,0
21202070,09:18:52,09:18:52,10042,44,,,,14747.48,0
21202070,09:19:41,09:19:41,10234,45,,,,14908.81,0
21202070,09:20:55,09:20:55,2596,46,,,,15291.94,0
21202070,09:21:26,09:21:26,2597,47,,,,15415.74,0
21202070,09:22:07,09:22:07,9092,48,,,,15552.83,0
21202070,09:23:19,09:23:19,9455,49,,,,15863.42,0
21202070,09:24:00,09:24:00,10157,50,,1,,16121.89,
2146020,07:29:00,07:29:00,9953,1,,,1,0,
2146020,07:30:16,07:30:16,725,2,,,,951.71,0
2146020,07:31:04,07:31:04,102,3,,,,1566.83,0
2146020,07:31:53,07:31:53,103,4,,,,2122.22,0
2146020,07:32:32,07:32:32,104,5,,,,2599.44,0
2146020,07:34:00,07:34:00,9490,6,,,,3632.14,
2146020,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146020,07:36:24,07:36:24,795,8,,,,4540.78,0
2146020,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146020,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146020,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146020,07:42:00,07:42:00,10738,12,,,,6374.66,
2146020,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146020,07:44:00,07:44:00,4314,14,,,,7015.41,
2146020,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146020,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146020,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146020,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146020,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146020,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146020,07:48:56,07:48:56,579,21,,,,8562.49,0
2146020,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146020,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146020,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146020,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146020,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146020,07:54:00,07:54:00,2578,27,,,,10194.85,
2146020,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146020,07:57:00,07:57:00,9928,29,,,,10609.28,
2146020,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146020,08:01:00,08:01:00,9822,31,,,,11145.27,
2146020,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146020,08:05:00,08:05:00,3585,33,,,,12127.27,
2146020,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146020,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146020,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146020,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146020,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146020,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146020,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146020,08:13:00,08:13:00,2591,41,,,,14029.12,
2146020,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146020,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146020,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146020,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146020,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146020,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146020,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146020,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146020,08:19:00,08:19:00,10157,50,,1,,16121.89,
2146030,07:29:00,07:29:00,9953,1,,,1,0,
2146030,07:30:16,07:30:16,725,2,,,,951.71,0
2146030,07:31:04,07:31:04,102,3,,,,1566.83,0
2146030,07:31:53,07:31:53,103,4,,,,2122.22,0
2146030,07:32:32,07:32:32,104,5,,,,2599.44,0
2146030,07:34:00,07:34:00,9490,6,,,,3632.14,
2146030,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146030,07:36:24,07:36:24,795,8,,,,4540.78,0
2146030,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146030,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146030,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146030,07:42:00,07:42:00,10738,12,,,,6374.66,
2146030,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146030,07:44:00,07:44:00,4314,14,,,,7015.41,
2146030,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146030,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146030,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146030,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146030,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146030,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146030,07:48:56,07:48:56,579,21,,,,8562.49,0
2146030,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146030,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146030,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146030,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146030,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146030,07:54:00,07:54:00,2578,27,,,,10194.85,
2146030,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146030,07:57:00,07:57:00,9928,29,,,,10609.28,
2146030,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146030,08:01:00,08:01:00,9822,31,,,,11145.27,
2146030,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146030,08:05:00,08:05:00,3585,33,,,,12127.27,
2146030,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146030,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146030,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146030,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146030,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146030,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146030,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146030,08:13:00,08:13:00,2591,41,,,,14029.12,
2146030,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146030,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146030,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146030,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146030,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146030,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146030,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146030,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146030,08:19:00,08:19:00,10157,50,,1,,16121.89,
2146040,07:29:00,07:29:00,9953,1,,,1,0,
2146040,07:30:16,07:30:16,725,2,,,,951.71,0
2146040,07:31:04,07:31:04,102,3,,,,1566.83,0
2146040,07:31:53,07:31:53,103,4,,,,2122.22,0
2146040,07:32:32,07:32:32,104,5,,,,2599.44,0
2146040,07:34:00,07:34:00,9490,6,,,,3632.14,
2146040,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146040,07:36:24,07:36:24,795,8,,,,4540.78,0
2146040,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146040,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146040,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146040,07:42:00,07:42:00,10738,12,,,,6374.66,
2146040,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146040,07:44:00,07:44:00,4314,14,,,,7015.41,
2146040,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146040,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146040,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146040,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146040,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146040,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146040,07:48:56,07:48:56,579,21,,,,8562.49,0
2146040,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146040,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146040,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146040,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146040,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146040,07:54:00,07:54:00,2578,27,,,,10194.85,
2146040,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146040,07:57:00,07:57:00,9928,29,,,,10609.28,
2146040,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146040,08:01:00,08:01:00,9822,31,,,,11145.27,
2146040,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146040,08:05:00,08:05:00,3585,33,,,,12127.27,
2146040,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146040,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146040,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146040,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146040,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146040,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146040,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146040,08:13:00,08:13:00,2591,41,,,,14029.12,
2146040,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146040,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146040,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146040,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146040,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146040,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146040,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146040,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146040,08:19:00,08:19:00,10157,50,,1,,16121.89,
2146050,07:29:00,07:29:00,9953,1,,,1,0,
2146050,07:30:16,07:30:16,725,2,,,,951.71,0
2146050,07:31:04,07:31:04,102,3,,,,1566.83,0
2146050,07:31:53,07:31:53,103,4,,,,2122.22,0
2146050,07:32:32,07:32:32,104,5,,,,2599.44,0
2146050,07:34:00,07:34:00,9490,6,,,,3632.14,
2146050,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146050,07:36:24,07:36:24,795,8,,,,4540.78,0
2146050,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146050,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146050,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146050,07:42:00,07:42:00,10738,12,,,,6374.66,
2146050,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146050,07:44:00,07:44:00,4314,14,,,,7015.41,
2146050,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146050,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146050,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146050,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146050,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146050,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146050,07:48:56,07:48:56,579,21,,,,8562.49,0
2146050,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146050,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146050,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146050,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146050,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146050,07:54:00,07:54:00,2578,27,,,,10194.85,
2146050,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146050,07:57:00,07:57:00,9928,29,,,,10609.28,
2146050,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146050,08:01:00,08:01:00,9822,31,,,,11145.27,
2146050,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146050,08:05:00,08:05:00,3585,33,,,,12127.27,
2146050,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146050,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146050,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146050,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146050,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146050,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146050,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146050,08:13:00,08:13:00,2591,41,,,,14029.12,
2146050,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146050,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146050,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146050,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146050,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146050,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146050,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146050,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146050,08:19:00,08:19:00,10157,50,,1,,16121.89,
2146060,07:29:00,07:29:00,9953,1,,,1,0,
2146060,07:30:16,07:30:16,725,2,,,,951.71,0
2146060,07:31:04,07:31:04,102,3,,,,1566.83,0
2146060,07:31:53,07:31:53,103,4,,,,2122.22,0
2146060,07:32:32,07:32:32,104,5,,,,2599.44,0
2146060,07:34:00,07:34:00,9490,6,,,,3632.14,
2146060,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146060,07:36:24,07:36:24,795,8,,,,4540.78,0
2146060,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146060,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146060,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146060,07:42:00,07:42:00,10738,12,,,,6374.66,
2146060,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146060,07:44:00,07:44:00,4314,14,,,,7015.41,
2146060,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146060,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146060,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146060,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146060,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146060,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146060,07:48:56,07:48:56,579,21,,,,8562.49,0
2146060,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146060,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146060,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146060,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146060,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146060,07:54:00,07:54:00,2578,27,,,,10194.85,
2146060,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146060,07:57:00,07:57:00,9928,29,,,,10609.28,
2146060,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146060,08:01:00,08:01:00,9822,31,,,,11145.27,
2146060,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146060,08:05:00,08:05:00,3585,33,,,,12127.27,
2146060,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146060,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146060,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146060,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146060,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146060,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146060,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146060,08:13:00,08:13:00,2591,41,,,,14029.12,
2146060,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146060,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146060,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146060,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146060,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146060,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146060,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146060,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146060,08:19:00,08:19:00,10157,50,,1,,16121.89,
2146100,07:29:00,07:29:00,9953,1,,,1,0,
2146100,07:30:16,07:30:16,725,2,,,,951.71,0
2146100,07:31:04,07:31:04,102,3,,,,1566.83,0
2146100,07:31:53,07:31:53,103,4,,,,2122.22,0
2146100,07:32:32,07:32:32,104,5,,,,2599.44,0
2146100,07:34:00,07:34:00,9490,6,,,,3632.14,
2146100,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146100,07:36:24,07:36:24,795,8,,,,4540.78,0
2146100,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146100,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146100,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146100,07:42:00,07:42:00,10738,12,,,,6374.66,
2146100,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146100,07:44:00,07:44:00,4314,14,,,,7015.41,
2146100,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146100,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146100,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146100,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146100,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146100,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146100,07:48:56,07:48:56,579,21,,,,8562.49,0
2146100,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146100,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146100,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146100,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146100,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146100,07:54:00,07:54:00,2578,27,,,,10194.85,
2146100,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146100,07:57:00,07:57:00,9928,29,,,,10609.28,
2146100,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146100,08:01:00,08:01:00,9822,31,,,,11145.27,
2146100,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146100,08:05:00,08:05:00,3585,33,,,,12127.27,
2146100,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146100,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146100,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146100,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146100,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146100,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146100,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146100,08:13:00,08:13:00,2591,41,,,,14029.12,
2146100,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146100,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146100,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146100,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146100,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146100,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146100,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146100,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146100,08:19:00,08:19:00,10157,50,,1,,16121.89,
2146110,07:29:00,07:29:00,9953,1,,,1,0,
2146110,07:30:16,07:30:16,725,2,,,,951.71,0
2146110,07:31:04,07:31:04,102,3,,,,1566.83,0
2146110,07:31:53,07:31:53,103,4,,,,2122.22,0
2146110,07:32:32,07:32:32,104,5,,,,2599.44,0
2146110,07:34:00,07:34:00,9490,6,,,,3632.14,
2146110,07:35:12,07:35:12,8418,7,,,,4099.69,0
2146110,07:36:24,07:36:24,795,8,,,,4540.78,0
2146110,07:37:19,07:37:19,10752,9,,,,4741.09,0
2146110,07:38:48,07:38:48,4313,10,,,,5167.85,0
2146110,07:41:34,07:41:34,10146,11,,,,6193.55,0
2146110,07:42:00,07:42:00,10738,12,,,,6374.66,
2146110,07:42:29,07:42:29,10145,13,,,,6559.79,0
2146110,07:44:00,07:44:00,4314,14,,,,7015.41,
2146110,07:45:05,07:45:05,4315,15,,,,7339.84,0
2146110,07:46:15,07:46:15,4316,16,,,,7669.31,0
2146110,07:46:48,07:46:48,4317,17,,,,7853.54,0
2146110,07:47:20,07:47:20,4318,18,,,,8068.84,0
2146110,07:47:55,07:47:55,4319,19,,,,8262.36,0
2146110,07:48:15,07:48:15,4320,20,,,,8353.67,0
2146110,07:48:56,07:48:56,579,21,,,,8562.49,0
2146110,07:49:46,07:49:46,4966,22,,,,8851.47,0
2146110,07:50:41,07:50:41,4967,23,,,,9116.12,0
2146110,07:51:53,07:51:53,4968,24,,,,9540.05,0
2146110,07:52:39,07:52:39,4969,25,,,,9801.97,0
2146110,07:53:03,07:53:03,4970,26,,,,9945.33,0
2146110,07:54:00,07:54:00,2578,27,,,,10194.85,
2146110,07:55:43,07:55:43,2579,28,,,,10457.11,0
2146110,07:57:00,07:57:00,9928,29,,,,10609.28,
2146110,07:58:45,07:58:45,9912,30,,,,10850.83,0
2146110,08:01:00,08:01:00,9822,31,,,,11145.27,
2146110,08:02:35,08:02:35,3584,32,,,,11603.05,0
2146110,08:05:00,08:05:00,3585,33,,,,12127.27,
2146110,08:05:52,08:05:52,10070,34,,,,12353.69,0
2146110,08:07:10,08:07:10,2584,35,,,,12703.34,0
2146110,08:08:19,08:08:19,2586,36,,,,12959.66,0
2146110,08:09:24,08:09:24,2587,37,,,,13230.22,0
2146110,08:10:30,08:10:30,2588,38,,,,13435.88,0
2146110,08:11:17,08:11:17,2589,39,,,,13605.11,0
2146110,08:12:13,08:12:13,2590,40,,,,13815.56,0
2146110,08:13:00,08:13:00,2591,41,,,,14029.12,
2146110,08:13:30,08:13:30,2592,42,,,,14197.63,0
2146110,08:14:13,08:14:13,2593,43,,,,14420.14,0
2146110,08:15:35,08:15:35,10042,44,,,,14747.48,0
2146110,08:16:07,08:16:07,10234,45,,,,14908.81,0
2146110,08:16:57,08:16:57,2596,46,,,,15291.94,0
2146110,08:17:17,08:17:17,2597,47,,,,15415.74,0
2146110,08:17:44,08:17:44,9092,48,,,,15552.83,0
2146110,08:18:32,08:18:32,9455,49,,,,15863.42,0
2146110,08:19:00,08:19:00,10157,50,,1,,16121.89,
21619090,20:08:00,20:08:00,9953,1,,,1,0,
21619090,20:09:16,20:09:16,725,2,,,,951.71,0
21619090,20:10:04,20:10:04,102,3,,,,1566.83,0
21619090,20:10:53,20:10:53,103,4,,,,2122.22,0
21619090,20:11:32,20:11:32,104,5,,,,2599.44,0
21619090,20:13:00,20:13:00,9490,6,,,,3632.14,
21619090,20:14:03,20:14:03,8418,7,,,,4099.69,0
21619090,20:15:06,20:15:06,795,8,,,,4540.78,0
21619090,20:15:54,20:15:54,10752,9,,,,4741.09,0
21619090,20:17:12,20:17:12,4313,10,,,,5167.85,0
21619090,20:19:37,20:19:37,10146,11,,,,6193.55,0
21619090,20:20:00,20:20:00,10738,12,,,,6374.66,
21619090,20:20:44,20:20:44,10145,13,,,,6559.79,0
21619090,20:23:00,20:23:00,4314,14,,,,7015.41,
21619090,20:23:58,20:23:58,4315,15,,,,7339.84,0
21619090,20:25:01,20:25:01,4316,16,,,,7669.31,0
21619090,20:25:31,20:25:31,4317,17,,,,7853.54,0
21619090,20:26:00,20:26:00,4318,18,,,,8068.84,0
21619090,20:26:32,20:26:32,4319,19,,,,8262.36,0
21619090,20:26:49,20:26:49,4320,20,,,,8353.67,0
21619090,20:27:27,20:27:27,579,21,,,,8562.49,0
21619090,20:28:12,20:28:12,4966,22,,,,8851.47,0
21619090,20:29:01,20:29:01,4967,23,,,,9116.12,0
21619090,20:30:06,20:30:06,4968,24,,,,9540.05,0
21619090,20:30:47,20:30:47,4969,25,,,,9801.97,0
21619090,20:31:08,20:31:08,4970,26,,,,9945.33,0
21619090,20:32:00,20:32:00,2578,27,,,,10194.85,
21619090,20:33:43,20:33:43,2579,28,,,,10457.11,0
21619090,20:35:00,20:35:00,9928,29,,,,10609.28,
21619090,20:35:52,20:35:52,9912,30,,,,10850.83,0
21619090,20:37:00,20:37:00,9822,31,,,,11145.27,
21619090,20:38:11,20:38:11,3584,32,,,,11603.05,0
21619090,20:40:00,20:40:00,3585,33,,,,12127.27,
21619090,20:40:39,20:40:39,10070,34,,,,12353.69,0
21619090,20:41:38,20:41:38,2584,35,,,,12703.34,0
21619090,20:42:29,20:42:29,2586,36,,,,12959.66,0
21619090,20:43:18,20:43:18,2587,37,,,,13230.22,0
21619090,20:44:07,20:44:07,2588,38,,,,13435.88,0
21619090,20:44:42,20:44:42,2589,39,,,,13605.11,0
21619090,20:45:24,20:45:24,2590,40,,,,13815.56,0
21619090,20:46:00,20:46:00,2591,41,,,,14029.12,
21619090,20:46:46,20:46:46,2592,42,,,,14197.63,0
21619090,20:47:50,20:47:50,2593,43,,,,14420.14,0
21619090,20:49:52,20:49:52,10042,44,,,,14747.48,0
21619090,20:50:41,20:50:41,10234,45,,,,14908.81,0
21619090,20:51:55,20:51:55,2596,46,,,,15291.94,0
21619090,20:52:26,20:52:26,2597,47,,,,15415.74,0
21619090,20:53:07,20:53:07,9092,48,,,,15552.83,0
21619090,20:54:19,20:54:19,9455,49,,,,15863.42,0
21619090,20:55:00,20:55:00,10157,50,,1,,16121.89,
21666020,07:59:00,07:59:00,9953,1,,,1,0,
21666020,08:00:16,08:00:16,725,2,,,,951.71,0
21666020,08:01:04,08:01:04,102,3,,,,1566.83,0
21666020,08:01:53,08:01:53,103,4,,,,2122.22,0
21666020,08:02:32,08:02:32,104,5,,,,2599.44,0
21666020,08:04:00,08:04:00,9490,6,,,,3632.14,
21666020,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666020,08:07:00,08:07:00,795,8,,,,4540.78,0
21666020,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666020,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666020,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666020,08:14:00,08:14:00,10738,12,,,,6374.66,
21666020,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666020,08:16:00,08:16:00,4314,14,,,,7015.41,
21666020,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666020,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666020,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666020,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666020,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666020,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666020,08:21:56,08:21:56,579,21,,,,8562.49,0
21666020,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666020,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666020,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666020,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666020,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666020,08:28:00,08:28:00,2578,27,,,,10194.85,
21666020,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666020,08:31:00,08:31:00,9928,29,,,,10609.28,
21666020,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666020,08:36:00,08:36:00,9822,31,,,,11145.27,
21666020,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666020,08:41:00,08:41:00,3585,33,,,,12127.27,
21666020,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666020,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666020,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666020,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666020,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666020,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666020,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666020,08:49:00,08:49:00,2591,41,,,,14029.12,
21666020,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666020,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666020,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666020,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666020,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666020,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666020,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666020,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666020,08:56:00,08:56:00,10157,50,,1,,16121.89,
21666030,07:59:00,07:59:00,9953,1,,,1,0,
21666030,08:00:16,08:00:16,725,2,,,,951.71,0
21666030,08:01:04,08:01:04,102,3,,,,1566.83,0
21666030,08:01:53,08:01:53,103,4,,,,2122.22,0
21666030,08:02:32,08:02:32,104,5,,,,2599.44,0
21666030,08:04:00,08:04:00,9490,6,,,,3632.14,
21666030,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666030,08:07:00,08:07:00,795,8,,,,4540.78,0
21666030,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666030,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666030,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666030,08:14:00,08:14:00,10738,12,,,,6374.66,
21666030,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666030,08:16:00,08:16:00,4314,14,,,,7015.41,
21666030,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666030,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666030,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666030,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666030,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666030,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666030,08:21:56,08:21:56,579,21,,,,8562.49,0
21666030,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666030,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666030,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666030,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666030,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666030,08:28:00,08:28:00,2578,27,,,,10194.85,
21666030,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666030,08:31:00,08:31:00,9928,29,,,,10609.28,
21666030,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666030,08:36:00,08:36:00,9822,31,,,,11145.27,
21666030,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666030,08:41:00,08:41:00,3585,33,,,,12127.27,
21666030,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666030,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666030,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666030,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666030,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666030,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666030,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666030,08:49:00,08:49:00,2591,41,,,,14029.12,
21666030,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666030,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666030,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666030,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666030,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666030,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666030,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666030,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666030,08:56:00,08:56:00,10157,50,,1,,16121.89,
21666040,07:59:00,07:59:00,9953,1,,,1,0,
21666040,08:00:16,08:00:16,725,2,,,,951.71,0
21666040,08:01:04,08:01:04,102,3,,,,1566.83,0
21666040,08:01:53,08:01:53,103,4,,,,2122.22,0
21666040,08:02:32,08:02:32,104,5,,,,2599.44,0
21666040,08:04:00,08:04:00,9490,6,,,,3632.14,
21666040,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666040,08:07:00,08:07:00,795,8,,,,4540.78,0
21666040,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666040,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666040,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666040,08:14:00,08:14:00,10738,12,,,,6374.66,
21666040,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666040,08:16:00,08:16:00,4314,14,,,,7015.41,
21666040,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666040,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666040,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666040,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666040,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666040,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666040,08:21:56,08:21:56,579,21,,,,8562.49,0
21666040,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666040,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666040,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666040,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666040,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666040,08:28:00,08:28:00,2578,27,,,,10194.85,
21666040,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666040,08:31:00,08:31:00,9928,29,,,,10609.28,
21666040,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666040,08:36:00,08:36:00,9822,31,,,,11145.27,
21666040,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666040,08:41:00,08:41:00,3585,33,,,,12127.27,
21666040,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666040,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666040,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666040,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666040,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666040,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666040,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666040,08:49:00,08:49:00,2591,41,,,,14029.12,
21666040,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666040,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666040,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666040,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666040,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666040,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666040,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666040,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666040,08:56:00,08:56:00,10157,50,,1,,16121.89,
21666050,07:59:00,07:59:00,9953,1,,,1,0,
21666050,08:00:16,08:00:16,725,2,,,,951.71,0
21666050,08:01:04,08:01:04,102,3,,,,1566.83,0
21666050,08:01:53,08:01:53,103,4,,,,2122.22,0
21666050,08:02:32,08:02:32,104,5,,,,2599.44,0
21666050,08:04:00,08:04:00,9490,6,,,,3632.14,
21666050,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666050,08:07:00,08:07:00,795,8,,,,4540.78,0
21666050,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666050,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666050,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666050,08:14:00,08:14:00,10738,12,,,,6374.66,
21666050,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666050,08:16:00,08:16:00,4314,14,,,,7015.41,
21666050,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666050,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666050,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666050,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666050,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666050,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666050,08:21:56,08:21:56,579,21,,,,8562.49,0
21666050,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666050,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666050,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666050,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666050,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666050,08:28:00,08:28:00,2578,27,,,,10194.85,
21666050,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666050,08:31:00,08:31:00,9928,29,,,,10609.28,
21666050,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666050,08:36:00,08:36:00,9822,31,,,,11145.27,
21666050,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666050,08:41:00,08:41:00,3585,33,,,,12127.27,
21666050,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666050,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666050,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666050,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666050,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666050,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666050,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666050,08:49:00,08:49:00,2591,41,,,,14029.12,
21666050,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666050,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666050,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666050,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666050,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666050,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666050,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666050,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666050,08:56:00,08:56:00,10157,50,,1,,16121.89,
21666060,07:59:00,07:59:00,9953,1,,,1,0,
21666060,08:00:16,08:00:16,725,2,,,,951.71,0
21666060,08:01:04,08:01:04,102,3,,,,1566.83,0
21666060,08:01:53,08:01:53,103,4,,,,2122.22,0
21666060,08:02:32,08:02:32,104,5,,,,2599.44,0
21666060,08:04:00,08:04:00,9490,6,,,,3632.14,
21666060,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666060,08:07:00,08:07:00,795,8,,,,4540.78,0
21666060,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666060,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666060,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666060,08:14:00,08:14:00,10738,12,,,,6374.66,
21666060,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666060,08:16:00,08:16:00,4314,14,,,,7015.41,
21666060,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666060,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666060,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666060,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666060,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666060,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666060,08:21:56,08:21:56,579,21,,,,8562.49,0
21666060,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666060,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666060,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666060,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666060,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666060,08:28:00,08:28:00,2578,27,,,,10194.85,
21666060,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666060,08:31:00,08:31:00,9928,29,,,,10609.28,
21666060,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666060,08:36:00,08:36:00,9822,31,,,,11145.27,
21666060,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666060,08:41:00,08:41:00,3585,33,,,,12127.27,
21666060,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666060,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666060,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666060,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666060,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666060,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666060,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666060,08:49:00,08:49:00,2591,41,,,,14029.12,
21666060,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666060,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666060,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666060,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666060,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666060,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666060,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666060,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666060,08:56:00,08:56:00,10157,50,,1,,16121.89,
21666100,07:59:00,07:59:00,9953,1,,,1,0,
21666100,08:00:16,08:00:16,725,2,,,,951.71,0
21666100,08:01:04,08:01:04,102,3,,,,1566.83,0
21666100,08:01:53,08:01:53,103,4,,,,2122.22,0
21666100,08:02:32,08:02:32,104,5,,,,2599.44,0
21666100,08:04:00,08:04:00,9490,6,,,,3632.14,
21666100,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666100,08:07:00,08:07:00,795,8,,,,4540.78,0
21666100,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666100,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666100,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666100,08:14:00,08:14:00,10738,12,,,,6374.66,
21666100,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666100,08:16:00,08:16:00,4314,14,,,,7015.41,
21666100,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666100,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666100,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666100,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666100,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666100,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666100,08:21:56,08:21:56,579,21,,,,8562.49,0
21666100,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666100,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666100,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666100,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666100,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666100,08:28:00,08:28:00,2578,27,,,,10194.85,
21666100,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666100,08:31:00,08:31:00,9928,29,,,,10609.28,
21666100,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666100,08:36:00,08:36:00,9822,31,,,,11145.27,
21666100,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666100,08:41:00,08:41:00,3585,33,,,,12127.27,
21666100,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666100,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666100,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666100,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666100,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666100,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666100,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666100,08:49:00,08:49:00,2591,41,,,,14029.12,
21666100,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666100,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666100,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666100,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666100,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666100,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666100,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666100,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666100,08:56:00,08:56:00,10157,50,,1,,16121.89,
21666110,07:59:00,07:59:00,9953,1,,,1,0,
21666110,08:00:16,08:00:16,725,2,,,,951.71,0
21666110,08:01:04,08:01:04,102,3,,,,1566.83,0
21666110,08:01:53,08:01:53,103,4,,,,2122.22,0
21666110,08:02:32,08:02:32,104,5,,,,2599.44,0
21666110,08:04:00,08:04:00,9490,6,,,,3632.14,
21666110,08:05:30,08:05:30,8418,7,,,,4099.69,0
21666110,08:07:00,08:07:00,795,8,,,,4540.78,0
21666110,08:08:09,08:08:09,10752,9,,,,4741.09,0
21666110,08:10:01,08:10:01,4313,10,,,,5167.85,0
21666110,08:13:28,08:13:28,10146,11,,,,6193.55,0
21666110,08:14:00,08:14:00,10738,12,,,,6374.66,
21666110,08:14:29,08:14:29,10145,13,,,,6559.79,0
21666110,08:16:00,08:16:00,4314,14,,,,7015.41,
21666110,08:17:18,08:17:18,4315,15,,,,7339.84,0
21666110,08:18:42,08:18:42,4316,16,,,,7669.31,0
21666110,08:19:21,08:19:21,4317,17,,,,7853.54,0
21666110,08:20:00,08:20:00,4318,18,,,,8068.84,0
21666110,08:20:42,08:20:42,4319,19,,,,8262.36,0
21666110,08:21:06,08:21:06,4320,20,,,,8353.67,0
21666110,08:21:56,08:21:56,579,21,,,,8562.49,0
21666110,08:22:56,08:22:56,4966,22,,,,8851.47,0
21666110,08:24:01,08:24:01,4967,23,,,,9116.12,0
21666110,08:25:28,08:25:28,4968,24,,,,9540.05,0
21666110,08:26:23,08:26:23,4969,25,,,,9801.97,0
21666110,08:26:51,08:26:51,4970,26,,,,9945.33,0
21666110,08:28:00,08:28:00,2578,27,,,,10194.85,
21666110,08:29:43,08:29:43,2579,28,,,,10457.11,0
21666110,08:31:00,08:31:00,9928,29,,,,10609.28,
21666110,08:33:11,08:33:11,9912,30,,,,10850.83,0
21666110,08:36:00,08:36:00,9822,31,,,,11145.27,
21666110,08:37:59,08:37:59,3584,32,,,,11603.05,0
21666110,08:41:00,08:41:00,3585,33,,,,12127.27,
21666110,08:41:52,08:41:52,10070,34,,,,12353.69,0
21666110,08:43:10,08:43:10,2584,35,,,,12703.34,0
21666110,08:44:19,08:44:19,2586,36,,,,12959.66,0
21666110,08:45:24,08:45:24,2587,37,,,,13230.22,0
21666110,08:46:30,08:46:30,2588,38,,,,13435.88,0
21666110,08:47:17,08:47:17,2589,39,,,,13605.11,0
21666110,08:48:13,08:48:13,2590,40,,,,13815.56,0
21666110,08:49:00,08:49:00,2591,41,,,,14029.12,
21666110,08:49:35,08:49:35,2592,42,,,,14197.63,0
21666110,08:50:25,08:50:25,2593,43,,,,14420.14,0
21666110,08:52:01,08:52:01,10042,44,,,,14747.48,0
21666110,08:52:38,08:52:38,10234,45,,,,14908.81,0
21666110,08:53:36,08:53:36,2596,46,,,,15291.94,0
21666110,08:54:00,08:54:00,2597,47,,,,15415.74,0
21666110,08:54:32,08:54:32,9092,48,,,,15552.83,0
21666110,08:55:28,08:55:28,9455,49,,,,15863.42,0
21666110,08:56:00,08:56:00,10157,50,,1,,16121.89,
21707090,21:38:00,21:38:00,9953,1,,,1,0,
21707090,21:39:16,21:39:16,725,2,,,,951.71,0
21707090,21:40:04,21:40:04,102,3,,,,1566.83,0
21707090,21:40:53,21:40:53,103,4,,,,2122.22,0
21707090,21:41:32,21:41:32,104,5,,,,2599.44,0
21707090,21:43:00,21:43:00,9490,6,,,,3632.14,
21707090,21:44:03,21:44:03,8418,7,,,,4099.69,0
21707090,21:45:06,21:45:06,795,8,,,,4540.78,0
21707090,21:45:54,21:45:54,10752,9,,,,4741.09,0
21707090,21:47:12,21:47:12,4313,10,,,,5167.85,0
21707090,21:49:37,21:49:37,10146,11,,,,6193.55,0
21707090,21:50:00,21:50:00,10738,12,,,,6374.66,
21707090,21:50:44,21:50:44,10145,13,,,,6559.79,0
21707090,21:53:00,21:53:00,4314,14,,,,7015.41,
21707090,21:53:58,21:53:58,4315,15,,,,7339.84,0
21707090,21:55:01,21:55:01,4316,16,,,,7669.31,0
21707090,21:55:31,21:55:31,4317,17,,,,7853.54,0
21707090,21:56:00,21:56:00,4318,18,,,,8068.84,0
21707090,21:56:32,21:56:32,4319,19,,,,8262.36,0
21707090,21:56:49,21:56:49,4320,20,,,,8353.67,0
21707090,21:57:27,21:57:27,579,21,,,,8562.49,0
21707090,21:58:12,21:58:12,4966,22,,,,8851.47,0
21707090,21:59:01,21:59:01,4967,23,,,,9116.12,0
21707090,22:00:06,22:00:06,4968,24,,,,9540.05,0
21707090,22:00:47,22:00:47,4969,25,,,,9801.97,0
21707090,22:01:08,22:01:08,4970,26,,,,9945.33,0
21707090,22:02:00,22:02:00,2578,27,,,,10194.85,
21707090,22:03:43,22:03:43,2579,28,,,,10457.11,0
21707090,22:05:00,22:05:00,9928,29,,,,10609.28,
21707090,22:05:52,22:05:52,9912,30,,,,10850.83,0
21707090,22:07:00,22:07:00,9822,31,,,,11145.27,
21707090,22:08:11,22:08:11,3584,32,,,,11603.05,0
21707090,22:10:00,22:10:00,3585,33,,,,12127.27,
21707090,22:10:39,22:10:39,10070,34,,,,12353.69,0
21707090,22:11:38,22:11:38,2584,35,,,,12703.34,0
21707090,22:12:29,22:12:29,2586,36,,,,12959.66,0
21707090,22:13:18,22:13:18,2587,37,,,,13230.22,0
21707090,22:14:07,22:14:07,2588,38,,,,13435.88,0
21707090,22:14:42,22:14:42,2589,39,,,,13605.11,0
21707090,22:15:24,22:15:24,2590,40,,,,13815.56,0
21707090,22:16:00,22:16:00,2591,41,,,,14029.12,
21707090,22:16:46,22:16:46,2592,42,,,,14197.63,0
21707090,22:17:50,22:17:50,2593,43,,,,14420.14,0
21707090,22:19:52,22:19:52,10042,44,,,,14747.48,0
21707090,22:20:41,22:20:41,10234,45,,,,14908.81,0
21707090,22:21:55,22:21:55,2596,46,,,,15291.94,0
21707090,22:22:26,22:22:26,2597,47,,,,15415.74,0
21707090,22:23:07,22:23:07,9092,48,,,,15552.83,0
21707090,22:24:19,22:24:19,9455,49,,,,15863.42,0
21707090,22:25:00,22:25:00,10157,50,,1,,16121.89,
21759070,22:08:00,22:08:00,9953,1,,,1,0,
21759070,22:09:16,22:09:16,725,2,,,,951.71,0
21759070,22:10:04,22:10:04,102,3,,,,1566.83,0
21759070,22:10:53,22:10:53,103,4,,,,2122.22,0
21759070,22:11:32,22:11:32,104,5,,,,2599.44,0
21759070,22:13:00,22:13:00,9490,6,,,,3632.14,
21759070,22:14:03,22:14:03,8418,7,,,,4099.69,0
21759070,22:15:06,22:15:06,795,8,,,,4540.78,0
21759070,22:15:54,22:15:54,10752,9,,,,4741.09,0
21759070,22:17:12,22:17:12,4313,10,,,,5167.85,0
21759070,22:19:37,22:19:37,10146,11,,,,6193.55,0
21759070,22:20:00,22:20:00,10738,12,,,,6374.66,
21759070,22:20:44,22:20:44,10145,13,,,,6559.79,0
21759070,22:23:00,22:23:00,4314,14,,,,7015.41,
21759070,22:23:52,22:23:52,4315,15,,,,7339.84,0
21759070,22:24:48,22:24:48,4316,16,,,,7669.31,0
21759070,22:25:14,22:25:14,4317,17,,,,7853.54,0
21759070,22:25:40,22:25:40,4318,18,,,,8068.84,0
21759070,22:26:08,22:26:08,4319,19,,,,8262.36,0
21759070,22:26:24,22:26:24,4320,20,,,,8353.67,0
21759070,22:26:57,22:26:57,579,21,,,,8562.49,0
21759070,22:27:37,22:27:37,4966,22,,,,8851.47,0
21759070,22:28:21,22:28:21,4967,23,,,,9116.12,0
21759070,22:29:18,22:29:18,4968,24,,,,9540.05,0
21759070,22:29:55,22:29:55,4969,25,,,,9801.97,0
21759070,22:30:14,22:30:14,4970,26,,,,9945.33,0
21759070,22:31:00,22:31:00,2578,27,,,,10194.85,
21759070,22:32:43,22:32:43,2579,28,,,,10457.11,0
21759070,22:34:00,22:34:00,9928,29,,,,10609.28,
21759070,22:34:52,22:34:52,9912,30,,,,10850.83,0
21759070,22:36:00,22:36:00,9822,31,,,,11145.27,
21759070,22:37:11,22:37:11,3584,32,,,,11603.05,0
21759070,22:39:00,22:39:00,3585,33,,,,12127.27,
21759070,22:39:39,22:39:39,10070,34,,,,12353.69,0
21759070,22:40:38,22:40:38,2584,35,,,,12703.34,0
21759070,22:41:29,22:41:29,2586,36,,,,12959.66,0
21759070,22:42:18,22:42:18,2587,37,,,,13230.22,0
21759070,22:43:07,22:43:07,2588,38,,,,13435.88,0
21759070,22:43:42,22:43:42,2589,39,,,,13605.11,0
21759070,22:44:24,22:44:24,2590,40,,,,13815.56,0
21759070,22:45:00,22:45:00,2591,41,,,,14029.12,
21759070,22:45:46,22:45:46,2592,42,,,,14197.63,0
21759070,22:46:50,22:46:50,2593,43,,,,14420.14,0
21759070,22:48:52,22:48:52,10042,44,,,,14747.48,0
21759070,22:49:41,22:49:41,10234,45,,,,14908.81,0
21759070,22:50:55,22:50:55,2596,46,,,,15291.94,0
21759070,22:51:26,22:51:26,2597,47,,,,15415.74,0
21759070,22:52:07,22:52:07,9092,48,,,,15552.83,0
21759070,22:53:19,22:53:19,9455,49,,,,15863.42,0
21759070,22:54:00,22:54:00,10157,50,,1,,16121.89,
21966090,19:08:00,19:08:00,9953,1,,,1,0,
21966090,19:09:16,19:09:16,725,2,,,,951.71,0
21966090,19:10:04,19:10:04,102,3,,,,1566.83,0
21966090,19:10:53,19:10:53,103,4,,,,2122.22,0
21966090,19:11:32,19:11:32,104,5,,,,2599.44,0
21966090,19:13:00,19:13:00,9490,6,,,,3632.14,
21966090,19:14:03,19:14:03,8418,7,,,,4099.69,0
21966090,19:15:06,19:15:06,795,8,,,,4540.78,0
21966090,19:15:54,19:15:54,10752,9,,,,4741.09,0
21966090,19:17:12,19:17:12,4313,10,,,,5167.85,0
21966090,19:19:37,19:19:37,10146,11,,,,6193.55,0
21966090,19:20:00,19:20:00,10738,12,,,,6374.66,
21966090,19:20:44,19:20:44,10145,13,,,,6559.79,0
21966090,19:23:00,19:23:00,4314,14,,,,7015.41,
21966090,19:24:05,19:24:05,4315,15,,,,7339.84,0
21966090,19:25:15,19:25:15,4316,16,,,,7669.31,0
21966090,19:25:48,19:25:48,4317,17,,,,7853.54,0
21966090,19:26:20,19:26:20,4318,18,,,,8068.84,0
21966090,19:26:55,19:26:55,4319,19,,,,8262.36,0
21966090,19:27:15,19:27:15,4320,20,,,,8353.67,0
21966090,19:27:56,19:27:56,579,21,,,,8562.49,0
21966090,19:28:46,19:28:46,4966,22,,,,8851.47,0
21966090,19:29:41,19:29:41,4967,23,,,,9116.12,0
21966090,19:30:53,19:30:53,4968,24,,,,9540.05,0
21966090,19:31:39,19:31:39,4969,25,,,,9801.97,0
21966090,19:32:03,19:32:03,4970,26,,,,9945.33,0
21966090,19:33:00,19:33:00,2578,27,,,,10194.85,
21966090,19:34:43,19:34:43,2579,28,,,,10457.11,0
21966090,19:36:00,19:36:00,9928,29,,,,10609.28,
21966090,19:36:52,19:36:52,9912,30,,,,10850.83,0
21966090,19:38:00,19:38:00,9822,31,,,,11145.27,
21966090,19:39:35,19:39:35,3584,32,,,,11603.05,0
21966090,19:42:00,19:42:00,3585,33,,,,12127.27,
21966090,19:42:46,19:42:46,10070,34,,,,12353.69,0
21966090,19:43:54,19:43:54,2584,35,,,,12703.34,0
21966090,19:44:54,19:44:54,2586,36,,,,12959.66,0
21966090,19:45:51,19:45:51,2587,37,,,,13230.22,0
21966090,19:46:49,19:46:49,2588,38,,,,13435.88,0
21966090,19:47:30,19:47:30,2589,39,,,,13605.11,0
21966090,19:48:19,19:48:19,2590,40,,,,13815.56,0
21966090,19:49:00,19:49:00,2591,41,,,,14029.12,
21966090,19:49:51,19:49:51,2592,42,,,,14197.63,0
21966090,19:51:02,19:51:02,2593,43,,,,14420.14,0
21966090,19:53:18,19:53:18,10042,44,,,,14747.48,0
21966090,19:54:12,19:54:12,10234,45,,,,14908.81,0
21966090,19:55:35,19:55:35,2596,46,,,,15291.94,0
21966090,19:56:09,19:56:09,2597,47,,,,15415.74,0
21966090,19:56:54,19:56:54,9092,48,,,,15552.83,0
21966090,19:58:14,19:58:14,9455,49,,,,15863.42,0
21966090,19:59:00,19:59:00,10157,50,,1,,16121.89,
21978090,21:08:00,21:08:00,9953,1,,,1,0,
21978090,21:09:16,21:09:16,725,2,,,,951.71,0
21978090,21:10:04,21:10:04,102,3,,,,1566.83,0
21978090,21:10:53,21:10:53,103,4,,,,2122.22,0
21978090,21:11:32,21:11:32,104,5,,,,2599.44,0
21978090,21:13:00,21:13:00,9490,6,,,,3632.14,
21978090,21:14:03,21:14:03,8418,7,,,,4099.69,0
21978090,21:15:06,21:15:06,795,8,,,,4540.78,0
21978090,21:15:54,21:15:54,10752,9,,,,4741.09,0
21978090,21:17:12,21:17:12,4313,10,,,,5167.85,0
21978090,21:19:37,21:19:37,10146,11,,,,6193.55,0
21978090,21:20:00,21:20:00,10738,12,,,,6374.66,
21978090,21:20:44,21:20:44,10145,13,,,,6559.79,0
21978090,21:23:00,21:23:00,4314,14,,,,7015.41,
21978090,21:23:58,21:23:58,4315,15,,,,7339.84,0
21978090,21:25:01,21:25:01,4316,16,,,,7669.31,0
21978090,21:25:31,21:25:31,4317,17,,,,7853.54,0
21978090,21:26:00,21:26:00,4318,18,,,,8068.84,0
21978090,21:26:32,21:26:32,4319,19,,,,8262.36,0
21978090,21:26:49,21:26:49,4320,20,,,,8353.67,0
21978090,21:27:27,21:27:27,579,21,,,,8562.49,0
21978090,21:28:12,21:28:12,4966,22,,,,8851.47,0
21978090,21:29:01,21:29:01,4967,23,,,,9116.12,0
21978090,21:30:06,21:30:06,4968,24,,,,9540.05,0
21978090,21:30:47,21:30:47,4969,25,,,,9801.97,0
21978090,21:31:08,21:31:08,4970,26,,,,9945.33,0
21978090,21:32:00,21:32:00,2578,27,,,,10194.85,
21978090,21:33:43,21:33:43,2579,28,,,,10457.11,0
21978090,21:35:00,21:35:00,9928,29,,,,10609.28,
21978090,21:35:52,21:35:52,9912,30,,,,10850.83,0
21978090,21:37:00,21:37:00,9822,31,,,,11145.27,
21978090,21:38:11,21:38:11,3584,32,,,,11603.05,0
21978090,21:40:00,21:40:00,3585,33,,,,12127.27,
21978090,21:40:39,21:40:39,10070,34,,,,12353.69,0
21978090,21:41:38,21:41:38,2584,35,,,,12703.34,0
21978090,21:42:29,21:42:29,2586,36,,,,12959.66,0
21978090,21:43:18,21:43:18,2587,37,,,,13230.22,0
21978090,21:44:07,21:44:07,2588,38,,,,13435.88,0
21978090,21:44:42,21:44:42,2589,39,,,,13605.11,0
21978090,21:45:24,21:45:24,2590,40,,,,13815.56,0
21978090,21:46:00,21:46:00,2591,41,,,,14029.12,
21978090,21:46:46,21:46:46,2592,42,,,,14197.63,0
21978090,21:47:50,21:47:50,2593,43,,,,14420.14,0
21978090,21:49:52,21:49:52,10042,44,,,,14747.48,0
21978090,21:50:41,21:50:41,10234,45,,,,14908.81,0
21978090,21:51:55,21:51:55,2596,46,,,,15291.94,0
21978090,21:52:26,21:52:26,2597,47,,,,15415.74,0
21978090,21:53:07,21:53:07,9092,48,,,,15552.83,0
21978090,21:54:19,21:54:19,9455,49,,,,15863.42,0
21978090,21:55:00,21:55:00,10157,50,,1,,16121.89,
22129020,18:45:00,18:45:00,9953,1,,,1,0,
22129020,18:46:01,18:46:01,725,2,,,,951.71,0
22129020,18:46:39,18:46:39,102,3,,,,1566.83,0
22129020,18:47:18,18:47:18,103,4,,,,2122.22,0
22129020,18:47:50,18:47:50,104,5,,,,2599.44,0
22129020,18:49:00,18:49:00,9490,6,,,,3632.14,
22129020,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129020,18:51:42,18:51:42,795,8,,,,4540.78,0
22129020,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129020,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129020,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129020,18:58:00,18:58:00,10738,12,,,,6374.66,
22129020,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129020,19:00:00,19:00:00,4314,14,,,,7015.41,
22129020,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129020,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129020,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129020,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129020,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129020,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129020,19:05:56,19:05:56,579,21,,,,8562.49,0
22129020,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129020,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129020,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129020,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129020,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129020,19:12:00,19:12:00,2578,27,,,,10194.85,
22129020,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129020,19:15:00,19:15:00,9928,29,,,,10609.28,
22129020,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129020,19:19:00,19:19:00,9822,31,,,,11145.27,
22129020,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129020,19:24:00,19:24:00,3585,33,,,,12127.27,
22129020,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129020,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129020,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129020,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129020,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129020,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129020,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129020,19:33:00,19:33:00,2591,41,,,,14029.12,
22129020,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129020,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129020,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129020,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129020,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129020,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129020,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129020,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129020,19:39:00,19:39:00,10157,50,,1,,16121.89,
22129030,18:45:00,18:45:00,9953,1,,,1,0,
22129030,18:46:01,18:46:01,725,2,,,,951.71,0
22129030,18:46:39,18:46:39,102,3,,,,1566.83,0
22129030,18:47:18,18:47:18,103,4,,,,2122.22,0
22129030,18:47:50,18:47:50,104,5,,,,2599.44,0
22129030,18:49:00,18:49:00,9490,6,,,,3632.14,
22129030,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129030,18:51:42,18:51:42,795,8,,,,4540.78,0
22129030,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129030,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129030,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129030,18:58:00,18:58:00,10738,12,,,,6374.66,
22129030,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129030,19:00:00,19:00:00,4314,14,,,,7015.41,
22129030,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129030,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129030,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129030,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129030,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129030,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129030,19:05:56,19:05:56,579,21,,,,8562.49,0
22129030,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129030,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129030,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129030,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129030,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129030,19:12:00,19:12:00,2578,27,,,,10194.85,
22129030,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129030,19:15:00,19:15:00,9928,29,,,,10609.28,
22129030,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129030,19:19:00,19:19:00,9822,31,,,,11145.27,
22129030,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129030,19:24:00,19:24:00,3585,33,,,,12127.27,
22129030,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129030,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129030,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129030,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129030,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129030,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129030,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129030,19:33:00,19:33:00,2591,41,,,,14029.12,
22129030,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129030,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129030,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129030,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129030,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129030,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129030,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129030,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129030,19:39:00,19:39:00,10157,50,,1,,16121.89,
22129040,18:45:00,18:45:00,9953,1,,,1,0,
22129040,18:46:01,18:46:01,725,2,,,,951.71,0
22129040,18:46:39,18:46:39,102,3,,,,1566.83,0
22129040,18:47:18,18:47:18,103,4,,,,2122.22,0
22129040,18:47:50,18:47:50,104,5,,,,2599.44,0
22129040,18:49:00,18:49:00,9490,6,,,,3632.14,
22129040,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129040,18:51:42,18:51:42,795,8,,,,4540.78,0
22129040,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129040,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129040,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129040,18:58:00,18:58:00,10738,12,,,,6374.66,
22129040,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129040,19:00:00,19:00:00,4314,14,,,,7015.41,
22129040,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129040,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129040,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129040,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129040,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129040,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129040,19:05:56,19:05:56,579,21,,,,8562.49,0
22129040,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129040,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129040,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129040,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129040,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129040,19:12:00,19:12:00,2578,27,,,,10194.85,
22129040,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129040,19:15:00,19:15:00,9928,29,,,,10609.28,
22129040,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129040,19:19:00,19:19:00,9822,31,,,,11145.27,
22129040,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129040,19:24:00,19:24:00,3585,33,,,,12127.27,
22129040,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129040,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129040,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129040,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129040,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129040,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129040,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129040,19:33:00,19:33:00,2591,41,,,,14029.12,
22129040,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129040,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129040,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129040,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129040,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129040,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129040,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129040,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129040,19:39:00,19:39:00,10157,50,,1,,16121.89,
22129050,18:45:00,18:45:00,9953,1,,,1,0,
22129050,18:46:01,18:46:01,725,2,,,,951.71,0
22129050,18:46:39,18:46:39,102,3,,,,1566.83,0
22129050,18:47:18,18:47:18,103,4,,,,2122.22,0
22129050,18:47:50,18:47:50,104,5,,,,2599.44,0
22129050,18:49:00,18:49:00,9490,6,,,,3632.14,
22129050,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129050,18:51:42,18:51:42,795,8,,,,4540.78,0
22129050,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129050,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129050,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129050,18:58:00,18:58:00,10738,12,,,,6374.66,
22129050,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129050,19:00:00,19:00:00,4314,14,,,,7015.41,
22129050,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129050,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129050,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129050,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129050,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129050,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129050,19:05:56,19:05:56,579,21,,,,8562.49,0
22129050,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129050,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129050,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129050,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129050,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129050,19:12:00,19:12:00,2578,27,,,,10194.85,
22129050,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129050,19:15:00,19:15:00,9928,29,,,,10609.28,
22129050,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129050,19:19:00,19:19:00,9822,31,,,,11145.27,
22129050,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129050,19:24:00,19:24:00,3585,33,,,,12127.27,
22129050,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129050,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129050,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129050,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129050,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129050,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129050,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129050,19:33:00,19:33:00,2591,41,,,,14029.12,
22129050,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129050,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129050,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129050,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129050,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129050,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129050,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129050,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129050,19:39:00,19:39:00,10157,50,,1,,16121.89,
22129060,18:45:00,18:45:00,9953,1,,,1,0,
22129060,18:46:01,18:46:01,725,2,,,,951.71,0
22129060,18:46:39,18:46:39,102,3,,,,1566.83,0
22129060,18:47:18,18:47:18,103,4,,,,2122.22,0
22129060,18:47:50,18:47:50,104,5,,,,2599.44,0
22129060,18:49:00,18:49:00,9490,6,,,,3632.14,
22129060,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129060,18:51:42,18:51:42,795,8,,,,4540.78,0
22129060,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129060,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129060,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129060,18:58:00,18:58:00,10738,12,,,,6374.66,
22129060,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129060,19:00:00,19:00:00,4314,14,,,,7015.41,
22129060,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129060,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129060,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129060,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129060,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129060,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129060,19:05:56,19:05:56,579,21,,,,8562.49,0
22129060,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129060,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129060,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129060,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129060,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129060,19:12:00,19:12:00,2578,27,,,,10194.85,
22129060,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129060,19:15:00,19:15:00,9928,29,,,,10609.28,
22129060,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129060,19:19:00,19:19:00,9822,31,,,,11145.27,
22129060,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129060,19:24:00,19:24:00,3585,33,,,,12127.27,
22129060,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129060,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129060,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129060,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129060,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129060,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129060,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129060,19:33:00,19:33:00,2591,41,,,,14029.12,
22129060,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129060,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129060,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129060,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129060,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129060,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129060,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129060,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129060,19:39:00,19:39:00,10157,50,,1,,16121.89,
22129100,18:45:00,18:45:00,9953,1,,,1,0,
22129100,18:46:01,18:46:01,725,2,,,,951.71,0
22129100,18:46:39,18:46:39,102,3,,,,1566.83,0
22129100,18:47:18,18:47:18,103,4,,,,2122.22,0
22129100,18:47:50,18:47:50,104,5,,,,2599.44,0
22129100,18:49:00,18:49:00,9490,6,,,,3632.14,
22129100,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129100,18:51:42,18:51:42,795,8,,,,4540.78,0
22129100,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129100,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129100,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129100,18:58:00,18:58:00,10738,12,,,,6374.66,
22129100,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129100,19:00:00,19:00:00,4314,14,,,,7015.41,
22129100,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129100,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129100,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129100,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129100,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129100,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129100,19:05:56,19:05:56,579,21,,,,8562.49,0
22129100,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129100,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129100,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129100,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129100,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129100,19:12:00,19:12:00,2578,27,,,,10194.85,
22129100,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129100,19:15:00,19:15:00,9928,29,,,,10609.28,
22129100,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129100,19:19:00,19:19:00,9822,31,,,,11145.27,
22129100,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129100,19:24:00,19:24:00,3585,33,,,,12127.27,
22129100,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129100,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129100,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129100,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129100,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129100,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129100,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129100,19:33:00,19:33:00,2591,41,,,,14029.12,
22129100,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129100,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129100,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129100,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129100,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129100,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129100,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129100,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129100,19:39:00,19:39:00,10157,50,,1,,16121.89,
22129110,18:45:00,18:45:00,9953,1,,,1,0,
22129110,18:46:01,18:46:01,725,2,,,,951.71,0
22129110,18:46:39,18:46:39,102,3,,,,1566.83,0
22129110,18:47:18,18:47:18,103,4,,,,2122.22,0
22129110,18:47:50,18:47:50,104,5,,,,2599.44,0
22129110,18:49:00,18:49:00,9490,6,,,,3632.14,
22129110,18:50:21,18:50:21,8418,7,,,,4099.69,0
22129110,18:51:42,18:51:42,795,8,,,,4540.78,0
22129110,18:52:44,18:52:44,10752,9,,,,4741.09,0
22129110,18:54:24,18:54:24,4313,10,,,,5167.85,0
22129110,18:57:31,18:57:31,10146,11,,,,6193.55,0
22129110,18:58:00,18:58:00,10738,12,,,,6374.66,
22129110,18:58:29,18:58:29,10145,13,,,,6559.79,0
22129110,19:00:00,19:00:00,4314,14,,,,7015.41,
22129110,19:01:18,19:01:18,4315,15,,,,7339.84,0
22129110,19:02:42,19:02:42,4316,16,,,,7669.31,0
22129110,19:03:21,19:03:21,4317,17,,,,7853.54,0
22129110,19:04:00,19:04:00,4318,18,,,,8068.84,0
22129110,19:04:42,19:04:42,4319,19,,,,8262.36,0
22129110,19:05:06,19:05:06,4320,20,,,,8353.67,0
22129110,19:05:56,19:05:56,579,21,,,,8562.49,0
22129110,19:06:56,19:06:56,4966,22,,,,8851.47,0
22129110,19:08:01,19:08:01,4967,23,,,,9116.12,0
22129110,19:09:28,19:09:28,4968,24,,,,9540.05,0
22129110,19:10:23,19:10:23,4969,25,,,,9801.97,0
22129110,19:10:51,19:10:51,4970,26,,,,9945.33,0
22129110,19:12:00,19:12:00,2578,27,,,,10194.85,
22129110,19:13:43,19:13:43,2579,28,,,,10457.11,0
22129110,19:15:00,19:15:00,9928,29,,,,10609.28,
22129110,19:16:45,19:16:45,9912,30,,,,10850.83,0
22129110,19:19:00,19:19:00,9822,31,,,,11145.27,
22129110,19:20:59,19:20:59,3584,32,,,,11603.05,0
22129110,19:24:00,19:24:00,3585,33,,,,12127.27,
22129110,19:24:59,19:24:59,10070,34,,,,12353.69,0
22129110,19:26:27,19:26:27,2584,35,,,,12703.34,0
22129110,19:27:44,19:27:44,2586,36,,,,12959.66,0
22129110,19:28:58,19:28:58,2587,37,,,,13230.22,0
22129110,19:30:11,19:30:11,2588,38,,,,13435.88,0
22129110,19:31:04,19:31:04,2589,39,,,,13605.11,0
22129110,19:32:07,19:32:07,2590,40,,,,13815.56,0
22129110,19:33:00,19:33:00,2591,41,,,,14029.12,
22129110,19:33:30,19:33:30,2592,42,,,,14197.63,0
22129110,19:34:13,19:34:13,2593,43,,,,14420.14,0
22129110,19:35:35,19:35:35,10042,44,,,,14747.48,0
22129110,19:36:07,19:36:07,10234,45,,,,14908.81,0
22129110,19:36:57,19:36:57,2596,46,,,,15291.94,0
22129110,19:37:17,19:37:17,2597,47,,,,15415.74,0
22129110,19:37:44,19:37:44,9092,48,,,,15552.83,0
22129110,19:38:32,19:38:32,9455,49,,,,15863.42,0
22129110,19:39:00,19:39:00,10157,50,,1,,16121.89,
22152010,10:10:00,10:10:00,9953,1,,,1,0,
22152010,10:11:16,10:11:16,725,2,,,,951.71,0
22152010,10:12:04,10:12:04,102,3,,,,1566.83,0
22152010,10:12:53,10:12:53,103,4,,,,2122.22,0
22152010,10:13:32,10:13:32,104,5,,,,2599.44,0
22152010,10:15:00,10:15:00,9490,6,,,,3632.14,
22152010,10:16:03,10:16:03,8418,7,,,,4099.69,0
22152010,10:17:06,10:17:06,795,8,,,,4540.78,0
22152010,10:17:54,10:17:54,10752,9,,,,4741.09,0
22152010,10:19:12,10:19:12,4313,10,,,,5167.85,0
22152010,10:21:37,10:21:37,10146,11,,,,6193.55,0
22152010,10:22:00,10:22:00,10738,12,,,,6374.66,
22152010,10:22:44,10:22:44,10145,13,,,,6559.79,0
22152010,10:25:00,10:25:00,4314,14,,,,7015.41,
22152010,10:25:58,10:25:58,4315,15,,,,7339.84,0
22152010,10:27:01,10:27:01,4316,16,,,,7669.31,0
22152010,10:27:31,10:27:31,4317,17,,,,7853.54,0
22152010,10:28:00,10:28:00,4318,18,,,,8068.84,0
22152010,10:28:32,10:28:32,4319,19,,,,8262.36,0
22152010,10:28:49,10:28:49,4320,20,,,,8353.67,0
22152010,10:29:27,10:29:27,579,21,,,,8562.49,0
22152010,10:30:12,10:30:12,4966,22,,,,8851.47,0
22152010,10:31:01,10:31:01,4967,23,,,,9116.12,0
22152010,10:32:06,10:32:06,4968,24,,,,9540.05,0
22152010,10:32:47,10:32:47,4969,25,,,,9801.97,0
22152010,10:33:08,10:33:08,4970,26,,,,9945.33,0
22152010,10:34:00,10:34:00,2578,27,,,,10194.85,
22152010,10:36:18,10:36:18,2579,28,,,,10457.11,0
22152010,10:38:00,10:38:00,9928,29,,,,10609.28,
22152010,10:38:52,10:38:52,9912,30,,,,10850.83,0
22152010,10:40:00,10:40:00,9822,31,,,,11145.27,
22152010,10:41:35,10:41:35,3584,32,,,,11603.05,0
22152010,10:44:00,10:44:00,3585,33,,,,12127.27,
22152010,10:44:46,10:44:46,10070,34,,,,12353.69,0
22152010,10:45:54,10:45:54,2584,35,,,,12703.34,0
22152010,10:46:54,10:46:54,2586,36,,,,12959.66,0
22152010,10:47:51,10:47:51,2587,37,,,,13230.22,0
22152010,10:48:49,10:48:49,2588,38,,,,13435.88,0
22152010,10:49:30,10:49:30,2589,39,,,,13605.11,0
22152010,10:50:19,10:50:19,2590,40,,,,13815.56,0
22152010,10:51:00,10:51:00,2591,41,,,,14029.12,
22152010,10:51:51,10:51:51,2592,42,,,,14197.63,0
22152010,10:53:02,10:53:02,2593,43,,,,14420.14,0
22152010,10:55:18,10:55:18,10042,44,,,,14747.48,0
22152010,10:56:12,10:56:12,10234,45,,,,14908.81,0
22152010,10:57:35,10:57:35,2596,46,,,,15291.94,0
22152010,10:58:09,10:58:09,2597,47,,,,15415.74,0
22152010,10:58:54,10:58:54,9092,48,,,,15552.83,0
22152010,11:00:14,11:00:14,9455,49,,,,15863.42,0
22152010,11:01:00,11:01:00,10157,50,,1,,16121.89,
22152080,10:10:00,10:10:00,9953,1,,,1,0,
22152080,10:11:16,10:11:16,725,2,,,,951.71,0
22152080,10:12:04,10:12:04,102,3,,,,1566.83,0
22152080,10:12:53,10:12:53,103,4,,,,2122.22,0
22152080,10:13:32,10:13:32,104,5,,,,2599.44,0
22152080,10:15:00,10:15:00,9490,6,,,,3632.14,
22152080,10:16:03,10:16:03,8418,7,,,,4099.69,0
22152080,10:17:06,10:17:06,795,8,,,,4540.78,0
22152080,10:17:54,10:17:54,10752,9,,,,4741.09,0
22152080,10:19:12,10:19:12,4313,10,,,,5167.85,0
22152080,10:21:37,10:21:37,10146,11,,,,6193.55,0
22152080,10:22:00,10:22:00,10738,12,,,,6374.66,
22152080,10:22:44,10:22:44,10145,13,,,,6559.79,0
22152080,10:25:00,10:25:00,4314,14,,,,7015.41,
22152080,10:25:58,10:25:58,4315,15,,,,7339.84,0
22152080,10:27:01,10:27:01,4316,16,,,,7669.31,0
22152080,10:27:31,10:27:31,4317,17,,,,7853.54,0
22152080,10:28:00,10:28:00,4318,18,,,,8068.84,0
22152080,10:28:32,10:28:32,4319,19,,,,8262.36,0
22152080,10:28:49,10:28:49,4320,20,,,,8353.67,0
22152080,10:29:27,10:29:27,579,21,,,,8562.49,0
22152080,10:30:12,10:30:12,4966,22,,,,8851.47,0
22152080,10:31:01,10:31:01,4967,23,,,,9116.12,0
22152080,10:32:06,10:32:06,4968,24,,,,9540.05,0
22152080,10:32:47,10:32:47,4969,25,,,,9801.97,0
22152080,10:33:08,10:33:08,4970,26,,,,9945.33,0
22152080,10:34:00,10:34:00,2578,27,,,,10194.85,
22152080,10:36:18,10:36:18,2579,28,,,,10457.11,0
22152080,10:38:00,10:38:00,9928,29,,,,10609.28,
22152080,10:38:52,10:38:52,9912,30,,,,10850.83,0
22152080,10:40:00,10:40:00,9822,31,,,,11145.27,
22152080,10:41:35,10:41:35,3584,32,,,,11603.05,0
22152080,10:44:00,10:44:00,3585,33,,,,12127.27,
22152080,10:44:46,10:44:46,10070,34,,,,12353.69,0
22152080,10:45:54,10:45:54,2584,35,,,,12703.34,0
22152080,10:46:54,10:46:54,2586,36,,,,12959.66,0
22152080,10:47:51,10:47:51,2587,37,,,,13230.22,0
22152080,10:48:49,10:48:49,2588,38,,,,13435.88,0
22152080,10:49:30,10:49:30,2589,39,,,,13605.11,0
22152080,10:50:19,10:50:19,2590,40,,,,13815.56,0
22152080,10:51:00,10:51:00,2591,41,,,,14029.12,
22152080,10:51:51,10:51:51,2592,42,,,,14197.63,0
22152080,10:53:02,10:53:02,2593,43,,,,14420.14,0
22152080,10:55:18,10:55:18,10042,44,,,,14747.48,0
22152080,10:56:12,10:56:12,10234,45,,,,14908.81,0
22152080,10:57:35,10:57:35,2596,46,,,,15291.94,0
22152080,10:58:09,10:58:09,2597,47,,,,15415.74,0
22152080,10:58:54,10:58:54,9092,48,,,,15552.83,0
22152080,11:00:14,11:00:14,9455,49,,,,15863.42,0
22152080,11:01:00,11:01:00,10157,50,,1,,16121.89,
22393010,14:10:00,14:10:00,9953,1,,,1,0,
22393010,14:11:16,14:11:16,725,2,,,,951.71,0
22393010,14:12:04,14:12:04,102,3,,,,1566.83,0
22393010,14:12:53,14:12:53,103,4,,,,2122.22,0
22393010,14:13:32,14:13:32,104,5,,,,2599.44,0
22393010,14:15:00,14:15:00,9490,6,,,,3632.14,
22393010,14:16:03,14:16:03,8418,7,,,,4099.69,0
22393010,14:17:06,14:17:06,795,8,,,,4540.78,0
22393010,14:17:54,14:17:54,10752,9,,,,4741.09,0
22393010,14:19:12,14:19:12,4313,10,,,,5167.85,0
22393010,14:21:37,14:21:37,10146,11,,,,6193.55,0
22393010,14:22:00,14:22:00,10738,12,,,,6374.66,
22393010,14:22:44,14:22:44,10145,13,,,,6559.79,0
22393010,14:25:00,14:25:00,4314,14,,,,7015.41,
22393010,14:26:05,14:26:05,4315,15,,,,7339.84,0
22393010,14:27:15,14:27:15,4316,16,,,,7669.31,0
22393010,14:27:48,14:27:48,4317,17,,,,7853.54,0
22393010,14:28:20,14:28:20,4318,18,,,,8068.84,0
22393010,14:28:55,14:28:55,4319,19,,,,8262.36,0
22393010,14:29:15,14:29:15,4320,20,,,,8353.67,0
22393010,14:29:56,14:29:56,579,21,,,,8562.49,0
22393010,14:30:46,14:30:46,4966,22,,,,8851.47,0
22393010,14:31:41,14:31:41,4967,23,,,,9116.12,0
22393010,14:32:53,14:32:53,4968,24,,,,9540.05,0
22393010,14:33:39,14:33:39,4969,25,,,,9801.97,0
22393010,14:34:03,14:34:03,4970,26,,,,9945.33,0
22393010,14:35:00,14:35:00,2578,27,,,,10194.85,
22393010,14:37:18,14:37:18,2579,28,,,,10457.11,0
22393010,14:39:00,14:39:00,9928,29,,,,10609.28,
22393010,14:39:52,14:39:52,9912,30,,,,10850.83,0
22393010,14:41:00,14:41:00,9822,31,,,,11145.27,
22393010,14:42:35,14:42:35,3584,32,,,,11603.05,0
22393010,14:45:00,14:45:00,3585,33,,,,12127.27,
22393010,14:45:46,14:45:46,10070,34,,,,12353.69,0
22393010,14:46:54,14:46:54,2584,35,,,,12703.34,0
22393010,14:47:54,14:47:54,2586,36,,,,12959.66,0
22393010,14:48:51,14:48:51,2587,37,,,,13230.22,0
22393010,14:49:49,14:49:49,2588,38,,,,13435.88,0
22393010,14:50:30,14:50:30,2589,39,,,,13605.11,0
22393010,14:51:19,14:51:19,2590,40,,,,13815.56,0
22393010,14:52:00,14:52:00,2591,41,,,,14029.12,
22393010,14:52:51,14:52:51,2592,42,,,,14197.63,0
22393010,14:54:02,14:54:02,2593,43,,,,14420.14,0
22393010,14:56:18,14:56:18,10042,44,,,,14747.48,0
22393010,14:57:12,14:57:12,10234,45,,,,14908.81,0
22393010,14:58:35,14:58:35,2596,46,,,,15291.94,0
22393010,14:59:09,14:59:09,2597,47,,,,15415.74,0
22393010,14:59:54,14:59:54,9092,48,,,,15552.83,0
22393010,15:01:14,15:01:14,9455,49,,,,15863.42,0
22393010,15:02:00,15:02:00,10157,50,,1,,16121.89,
22393080,14:10:00,14:10:00,9953,1,,,1,0,
22393080,14:11:16,14:11:16,725,2,,,,951.71,0
22393080,14:12:04,14:12:04,102,3,,,,1566.83,0
22393080,14:12:53,14:12:53,103,4,,,,2122.22,0
22393080,14:13:32,14:13:32,104,5,,,,2599.44,0
22393080,14:15:00,14:15:00,9490,6,,,,3632.14,
22393080,14:16:03,14:16:03,8418,7,,,,4099.69,0
22393080,14:17:06,14:17:06,795,8,,,,4540.78,0
22393080,14:17:54,14:17:54,10752,9,,,,4741.09,0
22393080,14:19:12,14:19:12,4313,10,,,,5167.85,0
22393080,14:21:37,14:21:37,10146,11,,,,6193.55,0
22393080,14:22:00,14:22:00,10738,12,,,,6374.66,
22393080,14:22:44,14:22:44,10145,13,,,,6559.79,0
22393080,14:25:00,14:25:00,4314,14,,,,7015.41,
22393080,14:26:05,14:26:05,4315,15,,,,7339.84,0
22393080,14:27:15,14:27:15,4316,16,,,,7669.31,0
22393080,14:27:48,14:27:48,4317,17,,,,7853.54,0
22393080,14:28:20,14:28:20,4318,18,,,,8068.84,0
22393080,14:28:55,14:28:55,4319,19,,,,8262.36,0
22393080,14:29:15,14:29:15,4320,20,,,,8353.67,0
22393080,14:29:56,14:29:56,579,21,,,,8562.49,0
22393080,14:30:46,14:30:46,4966,22,,,,8851.47,0
22393080,14:31:41,14:31:41,4967,23,,,,9116.12,0
22393080,14:32:53,14:32:53,4968,24,,,,9540.05,0
22393080,14:33:39,14:33:39,4969,25,,,,9801.97,0
22393080,14:34:03,14:34:03,4970,26,,,,9945.33,0
22393080,14:35:00,14:35:00,2578,27,,,,10194.85,
22393080,14:37:18,14:37:18,2579,28,,,,10457.11,0
22393080,14:39:00,14:39:00,9928,29,,,,10609.28,
22393080,14:39:52,14:39:52,9912,30,,,,10850.83,0
22393080,14:41:00,14:41:00,9822,31,,,,11145.27,
22393080,14:42:35,14:42:35,3584,32,,,,11603.05,0
22393080,14:45:00,14:45:00,3585,33,,,,12127.27,
22393080,14:45:46,14:45:46,10070,34,,,,12353.69,0
22393080,14:46:54,14:46:54,2584,35,,,,12703.34,0
22393080,14:47:54,14:47:54,2586,36,,,,12959.66,0
22393080,14:48:51,14:48:51,2587,37,,,,13230.22,0
22393080,14:49:49,14:49:49,2588,38,,,,13435.88,0
22393080,14:50:30,14:50:30,2589,39,,,,13605.11,0
22393080,14:51:19,14:51:19,2590,40,,,,13815.56,0
22393080,14:52:00,14:52:00,2591,41,,,,14029.12,
22393080,14:52:51,14:52:51,2592,42,,,,14197.63,0
22393080,14:54:02,14:54:02,2593,43,,,,14420.14,0
22393080,14:56:18,14:56:18,10042,44,,,,14747.48,0
22393080,14:57:12,14:57:12,10234,45,,,,14908.81,0
22393080,14:58:35,14:58:35,2596,46,,,,15291.94,0
22393080,14:59:09,14:59:09,2597,47,,,,15415.74,0
22393080,14:59:54,14:59:54,9092,48,,,,15552.83,0
22393080,15:01:14,15:01:14,9455,49,,,,15863.42,0
22393080,15:02:00,15:02:00,10157,50,,1,,16121.89,
22699070,14:38:00,14:38:00,9953,1,,,1,0,
22699070,14:39:16,14:39:16,725,2,,,,951.71,0
22699070,14:40:04,14:40:04,102,3,,,,1566.83,0
22699070,14:40:53,14:40:53,103,4,,,,2122.22,0
22699070,14:41:32,14:41:32,104,5,,,,2599.44,0
22699070,14:43:00,14:43:00,9490,6,,,,3632.14,
22699070,14:44:03,14:44:03,8418,7,,,,4099.69,0
22699070,14:45:06,14:45:06,795,8,,,,4540.78,0
22699070,14:45:54,14:45:54,10752,9,,,,4741.09,0
22699070,14:47:12,14:47:12,4313,10,,,,5167.85,0
22699070,14:49:37,14:49:37,10146,11,,,,6193.55,0
22699070,14:50:00,14:50:00,10738,12,,,,6374.66,
22699070,14:50:44,14:50:44,10145,13,,,,6559.79,0
22699070,14:53:00,14:53:00,4314,14,,,,7015.41,
22699070,14:54:05,14:54:05,4315,15,,,,7339.84,0
22699070,14:55:15,14:55:15,4316,16,,,,7669.31,0
22699070,14:55:48,14:55:48,4317,17,,,,7853.54,0
22699070,14:56:20,14:56:20,4318,18,,,,8068.84,0
22699070,14:56:55,14:56:55,4319,19,,,,8262.36,0
22699070,14:57:15,14:57:15,4320,20,,,,8353.67,0
22699070,14:57:56,14:57:56,579,21,,,,8562.49,0
22699070,14:58:46,14:58:46,4966,22,,,,8851.47,0
22699070,14:59:41,14:59:41,4967,23,,,,9116.12,0
22699070,15:00:53,15:00:53,4968,24,,,,9540.05,0
22699070,15:01:39,15:01:39,4969,25,,,,9801.97,0
22699070,15:02:03,15:02:03,4970,26,,,,9945.33,0
22699070,15:03:00,15:03:00,2578,27,,,,10194.85,
22699070,15:05:18,15:05:18,2579,28,,,,10457.11,0
22699070,15:07:00,15:07:00,9928,29,,,,10609.28,
22699070,15:07:52,15:07:52,9912,30,,,,10850.83,0
22699070,15:09:00,15:09:00,9822,31,,,,11145.27,
22699070,15:10:35,15:10:35,3584,32,,,,11603.05,0
22699070,15:13:00,15:13:00,3585,33,,,,12127.27,
22699070,15:13:46,15:13:46,10070,34,,,,12353.69,0
22699070,15:14:54,15:14:54,2584,35,,,,12703.34,0
22699070,15:15:54,15:15:54,2586,36,,,,12959.66,0
22699070,15:16:51,15:16:51,2587,37,,,,13230.22,0
22699070,15:17:49,15:17:49,2588,38,,,,13435.88,0
22699070,15:18:30,15:18:30,2589,39,,,,13605.11,0
22699070,15:19:19,15:19:19,2590,40,,,,13815.56,0
22699070,15:20:00,15:20:00,2591,41,,,,14029.12,
22699070,15:20:51,15:20:51,2592,42,,,,14197.63,0
22699070,15:22:02,15:22:02,2593,43,,,,14420.14,0
22699070,15:24:18,15:24:18,10042,44,,,,14747.48,0
22699070,15:25:12,15:25:12,10234,45,,,,14908.81,0
22699070,15:26:35,15:26:35,2596,46,,,,15291.94,0
22699070,15:27:09,15:27:09,2597,47,,,,15415.74,0
22699070,15:27:54,15:27:54,9092,48,,,,15552.83,0
22699070,15:29:14,15:29:14,9455,49,,,,15863.42,0
22699070,15:30:00,15:30:00,10157,50,,1,,16121.89,
22735070,12:38:00,12:38:00,9953,1,,,1,0,
22735070,12:39:16,12:39:16,725,2,,,,951.71,0
22735070,12:40:04,12:40:04,102,3,,,,1566.83,0
22735070,12:40:53,12:40:53,103,4,,,,2122.22,0
22735070,12:41:32,12:41:32,104,5,,,,2599.44,0
22735070,12:43:00,12:43:00,9490,6,,,,3632.14,
22735070,12:44:03,12:44:03,8418,7,,,,4099.69,0
22735070,12:45:06,12:45:06,795,8,,,,4540.78,0
22735070,12:45:54,12:45:54,10752,9,,,,4741.09,0
22735070,12:47:12,12:47:12,4313,10,,,,5167.85,0
22735070,12:49:37,12:49:37,10146,11,,,,6193.55,0
22735070,12:50:00,12:50:00,10738,12,,,,6374.66,
22735070,12:50:44,12:50:44,10145,13,,,,6559.79,0
22735070,12:53:00,12:53:00,4314,14,,,,7015.41,
22735070,12:54:05,12:54:05,4315,15,,,,7339.84,0
22735070,12:55:15,12:55:15,4316,16,,,,7669.31,0
22735070,12:55:48,12:55:48,4317,17,,,,7853.54,0
22735070,12:56:20,12:56:20,4318,18,,,,8068.84,0
22735070,12:56:55,12:56:55,4319,19,,,,8262.36,0
22735070,12:57:15,12:57:15,4320,20,,,,8353.67,0
22735070,12:57:56,12:57:56,579,21,,,,8562.49,0
22735070,12:58:46,12:58:46,4966,22,,,,8851.47,0
22735070,12:59:41,12:59:41,4967,23,,,,9116.12,0
22735070,13:00:53,13:00:53,4968,24,,,,9540.05,0
22735070,13:01:39,13:01:39,4969,25,,,,9801.97,0
22735070,13:02:03,13:02:03,4970,26,,,,9945.33,0
22735070,13:03:00,13:03:00,2578,27,,,,10194.85,
22735070,13:05:18,13:05:18,2579,28,,,,10457.11,0
22735070,13:07:00,13:07:00,9928,29,,,,10609.28,
22735070,13:07:52,13:07:52,9912,30,,,,10850.83,0
22735070,13:09:00,13:09:00,9822,31,,,,11145.27,
22735070,13:10:35,13:10:35,3584,32,,,,11603.05,0
22735070,13:13:00,13:13:00,3585,33,,,,12127.27,
22735070,13:13:46,13:13:46,10070,34,,,,12353.69,0
22735070,13:14:54,13:14:54,2584,35,,,,12703.34,0
22735070,13:15:54,13:15:54,2586,36,,,,12959.66,0
22735070,13:16:51,13:16:51,2587,37,,,,13230.22,0
22735070,13:17:49,13:17:49,2588,38,,,,13435.88,0
22735070,13:18:30,13:18:30,2589,39,,,,13605.11,0
22735070,13:19:19,13:19:19,2590,40,,,,13815.56,0
22735070,13:20:00,13:20:00,2591,41,,,,14029.12,
22735070,13:20:51,13:20:51,2592,42,,,,14197.63,0
22735070,13:22:02,13:22:02,2593,43,,,,14420.14,0
22735070,13:24:18,13:24:18,10042,44,,,,14747.48,0
22735070,13:25:12,13:25:12,10234,45,,,,14908.81,0
22735070,13:26:35,13:26:35,2596,46,,,,15291.94,0
22735070,13:27:09,13:27:09,2597,47,,,,15415.74,0
22735070,13:27:54,13:27:54,9092,48,,,,15552.83,0
22735070,13:29:14,13:29:14,9455,49,,,,15863.42,0
22735070,13:30:00,13:30:00,10157,50,,1,,16121.89,
233070,11:38:00,11:38:00,9953,1,,,1,0,
233070,11:39:16,11:39:16,725,2,,,,951.71,0
233070,11:40:04,11:40:04,102,3,,,,1566.83,0
233070,11:40:53,11:40:53,103,4,,,,2122.22,0
233070,11:41:32,11:41:32,104,5,,,,2599.44,0
233070,11:43:00,11:43:00,9490,6,,,,3632.14,
233070,11:44:03,11:44:03,8418,7,,,,4099.69,0
233070,11:45:06,11:45:06,795,8,,,,4540.78,0
233070,11:45:54,11:45:54,10752,9,,,,4741.09,0
233070,11:47:12,11:47:12,4313,10,,,,5167.85,0
233070,11:49:37,11:49:37,10146,11,,,,6193.55,0
233070,11:50:00,11:50:00,10738,12,,,,6374.66,
233070,11:50:44,11:50:44,10145,13,,,,6559.79,0
233070,11:53:00,11:53:00,4314,14,,,,7015.41,
233070,11:53:58,11:53:58,4315,15,,,,7339.84,0
233070,11:55:01,11:55:01,4316,16,,,,7669.31,0
233070,11:55:31,11:55:31,4317,17,,,,7853.54,0
233070,11:56:00,11:56:00,4318,18,,,,8068.84,0
233070,11:56:32,11:56:32,4319,19,,,,8262.36,0
233070,11:56:49,11:56:49,4320,20,,,,8353.67,0
233070,11:57:27,11:57:27,579,21,,,,8562.49,0
233070,11:58:12,11:58:12,4966,22,,,,8851.47,0
233070,11:59:01,11:59:01,4967,23,,,,9116.12,0
233070,12:00:06,12:00:06,4968,24,,,,9540.05,0
233070,12:00:47,12:00:47,4969,25,,,,9801.97,0
233070,12:01:08,12:01:08,4970,26,,,,9945.33,0
233070,12:02:00,12:02:00,2578,27,,,,10194.85,
233070,12:04:18,12:04:18,2579,28,,,,10457.11,0
233070,12:06:00,12:06:00,9928,29,,,,10609.28,
233070,12:06:52,12:06:52,9912,30,,,,10850.83,0
233070,12:08:00,12:08:00,9822,31,,,,11145.27,
233070,12:09:35,12:09:35,3584,32,,,,11603.05,0
233070,12:12:00,12:12:00,3585,33,,,,12127.27,
233070,12:12:46,12:12:46,10070,34,,,,12353.69,0
233070,12:13:54,12:13:54,2584,35,,,,12703.34,0
233070,12:14:54,12:14:54,2586,36,,,,12959.66,0
233070,12:15:51,12:15:51,2587,37,,,,13230.22,0
233070,12:16:49,12:16:49,2588,38,,,,13435.88,0
233070,12:17:30,12:17:30,2589,39,,,,13605.11,0
233070,12:18:19,12:18:19,2590,40,,,,13815.56,0
233070,12:19:00,12:19:00,2591,41,,,,14029.12,
233070,12:19:51,12:19:51,2592,42,,,,14197.63,0
233070,12:21:02,12:21:02,2593,43,,,,14420.14,0
233070,12:23:18,12:23:18,10042,44,,,,14747.48,0
233070,12:24:12,12:24:12,10234,45,,,,14908.81,0
233070,12:25:35,12:25:35,2596,46,,,,15291.94,0
233070,12:26:09,12:26:09,2597,47,,,,15415.74,0
233070,12:26:54,12:26:54,9092,48,,,,15552.83,0
233070,12:28:14,12:28:14,9455,49,,,,15863.42,0
233070,12:29:00,12:29:00,10157,50,,1,,16121.89,
2594090,09:38:00,09:38:00,9953,1,,,1,0,
2594090,09:39:16,09:39:16,725,2,,,,951.71,0
2594090,09:40:04,09:40:04,102,3,,,,1566.83,0
2594090,09:40:53,09:40:53,103,4,,,,2122.22,0
2594090,09:41:32,09:41:32,104,5,,,,2599.44,0
2594090,09:43:00,09:43:00,9490,6,,,,3632.14,
2594090,09:44:03,09:44:03,8418,7,,,,4099.69,0
2594090,09:45:06,09:45:06,795,8,,,,4540.78,0
2594090,09:45:54,09:45:54,10752,9,,,,4741.09,0
2594090,09:47:12,09:47:12,4313,10,,,,5167.85,0
2594090,09:49:37,09:49:37,10146,11,,,,6193.55,0
2594090,09:50:00,09:50:00,10738,12,,,,6374.66,
2594090,09:50:44,09:50:44,10145,13,,,,6559.79,0
2594090,09:53:00,09:53:00,4314,14,,,,7015.41,
2594090,09:53:52,09:53:52,4315,15,,,,7339.84,0
2594090,09:54:48,09:54:48,4316,16,,,,7669.31,0
2594090,09:55:14,09:55:14,4317,17,,,,7853.54,0
2594090,09:55:40,09:55:40,4318,18,,,,8068.84,0
2594090,09:56:08,09:56:08,4319,19,,,,8262.36,0
2594090,09:56:24,09:56:24,4320,20,,,,8353.67,0
2594090,09:56:57,09:56:57,579,21,,,,8562.49,0
2594090,09:57:37,09:57:37,4966,22,,,,8851.47,0
2594090,09:58:21,09:58:21,4967,23,,,,9116.12,0
2594090,09:59:18,09:59:18,4968,24,,,,9540.05,0
2594090,09:59:55,09:59:55,4969,25,,,,9801.97,0
2594090,10:00:14,10:00:14,4970,26,,,,9945.33,0
2594090,10:01:00,10:01:00,2578,27,,,,10194.85,
2594090,10:02:43,10:02:43,2579,28,,,,10457.11,0
2594090,10:04:00,10:04:00,9928,29,,,,10609.28,
2594090,10:04:52,10:04:52,9912,30,,,,10850.83,0
2594090,10:06:00,10:06:00,9822,31,,,,11145.27,
2594090,10:07:11,10:07:11,3584,32,,,,11603.05,0
2594090,10:09:00,10:09:00,3585,33,,,,12127.27,
2594090,10:09:39,10:09:39,10070,34,,,,12353.69,0
2594090,10:10:38,10:10:38,2584,35,,,,12703.34,0
2594090,10:11:29,10:11:29,2586,36,,,,12959.66,0
2594090,10:12:18,10:12:18,2587,37,,,,13230.22,0
2594090,10:13:07,10:13:07,2588,38,,,,13435.88,0
2594090,10:13:42,10:13:42,2589,39,,,,13605.11,0
2594090,10:14:24,10:14:24,2590,40,,,,13815.56,0
2594090,10:15:00,10:15:00,2591,41,,,,14029.12,
2594090,10:15:46,10:15:46,2592,42,,,,14197.63,0
2594090,10:16:50,10:16:50,2593,43,,,,14420.14,0
2594090,10:18:52,10:18:52,10042,44,,,,14747.48,0
2594090,10:19:41,10:19:41,10234,45,,,,14908.81,0
2594090,10:20:55,10:20:55,2596,46,,,,15291.94,0
2594090,10:21:26,10:21:26,2597,47,,,,15415.74,0
2594090,10:22:07,10:22:07,9092,48,,,,15552.83,0
2594090,10:23:19,10:23:19,9455,49,,,,15863.42,0
2594090,10:24:00,10:24:00,10157,50,,1,,16121.89,
2816070,18:38:00,18:38:00,9953,1,,,1,0,
2816070,18:39:16,18:39:16,725,2,,,,951.71,0
2816070,18:40:04,18:40:04,102,3,,,,1566.83,0
2816070,18:40:53,18:40:53,103,4,,,,2122.22,0
2816070,18:41:32,18:41:32,104,5,,,,2599.44,0
2816070,18:43:00,18:43:00,9490,6,,,,3632.14,
2816070,18:44:03,18:44:03,8418,7,,,,4099.69,0
2816070,18:45:06,18:45:06,795,8,,,,4540.78,0
2816070,18:45:54,18:45:54,10752,9,,,,4741.09,0
2816070,18:47:12,18:47:12,4313,10,,,,5167.85,0
2816070,18:49:37,18:49:37,10146,11,,,,6193.55,0
2816070,18:50:00,18:50:00,10738,12,,,,6374.66,
2816070,18:50:44,18:50:44,10145,13,,,,6559.79,0
2816070,18:53:00,18:53:00,4314,14,,,,7015.41,
2816070,18:54:05,18:54:05,4315,15,,,,7339.84,0
2816070,18:55:15,18:55:15,4316,16,,,,7669.31,0
2816070,18:55:48,18:55:48,4317,17,,,,7853.54,0
2816070,18:56:20,18:56:20,4318,18,,,,8068.84,0
2816070,18:56:55,18:56:55,4319,19,,,,8262.36,0
2816070,18:57:15,18:57:15,4320,20,,,,8353.67,0
2816070,18:57:56,18:57:56,579,21,,,,8562.49,0
2816070,18:58:46,18:58:46,4966,22,,,,8851.47,0
2816070,18:59:41,18:59:41,4967,23,,,,9116.12,0
2816070,19:00:53,19:00:53,4968,24,,,,9540.05,0
2816070,19:01:39,19:01:39,4969,25,,,,9801.97,0
2816070,19:02:03,19:02:03,4970,26,,,,9945.33,0
2816070,19:03:00,19:03:00,2578,27,,,,10194.85,
2816070,19:04:43,19:04:43,2579,28,,,,10457.11,0
2816070,19:06:00,19:06:00,9928,29,,,,10609.28,
2816070,19:06:52,19:06:52,9912,30,,,,10850.83,0
2816070,19:08:00,19:08:00,9822,31,,,,11145.27,
2816070,19:09:35,19:09:35,3584,32,,,,11603.05,0
2816070,19:12:00,19:12:00,3585,33,,,,12127.27,
2816070,19:12:46,19:12:46,10070,34,,,,12353.69,0
2816070,19:13:54,19:13:54,2584,35,,,,12703.34,0
2816070,19:14:54,19:14:54,2586,36,,,,12959.66,0
2816070,19:15:51,19:15:51,2587,37,,,,13230.22,0
2816070,19:16:49,19:16:49,2588,38,,,,13435.88,0
2816070,19:17:30,19:17:30,2589,39,,,,13605.11,0
2816070,19:18:19,19:18:19,2590,40,,,,13815.56,0
2816070,19:19:00,19:19:00,2591,41,,,,14029.12,
2816070,19:19:51,19:19:51,2592,42,,,,14197.63,0
2816070,19:21:02,19:21:02,2593,43,,,,14420.14,0
2816070,19:23:18,19:23:18,10042,44,,,,14747.48,0
2816070,19:24:12,19:24:12,10234,45,,,,14908.81,0
2816070,19:25:35,19:25:35,2596,46,,,,15291.94,0
2816070,19:26:09,19:26:09,2597,47,,,,15415.74,0
2816070,19:26:54,19:26:54,9092,48,,,,15552.83,0
2816070,19:28:14,19:28:14,9455,49,,,,15863.42,0
2816070,19:29:00,19:29:00,10157,50,,1,,16121.89,
2900020,12:59:00,12:59:00,9953,1,,,1,0,
2900020,13:00:16,13:00:16,725,2,,,,951.71,0
2900020,13:01:04,13:01:04,102,3,,,,1566.83,0
2900020,13:01:53,13:01:53,103,4,,,,2122.22,0
2900020,13:02:32,13:02:32,104,5,,,,2599.44,0
2900020,13:04:00,13:04:00,9490,6,,,,3632.14,
2900020,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900020,13:06:24,13:06:24,795,8,,,,4540.78,0
2900020,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900020,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900020,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900020,13:12:00,13:12:00,10738,12,,,,6374.66,
2900020,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900020,13:14:00,13:14:00,4314,14,,,,7015.41,
2900020,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900020,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900020,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900020,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900020,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900020,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900020,13:19:56,13:19:56,579,21,,,,8562.49,0
2900020,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900020,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900020,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900020,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900020,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900020,13:26:00,13:26:00,2578,27,,,,10194.85,
2900020,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900020,13:29:00,13:29:00,9928,29,,,,10609.28,
2900020,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900020,13:33:00,13:33:00,9822,31,,,,11145.27,
2900020,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900020,13:37:00,13:37:00,3585,33,,,,12127.27,
2900020,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900020,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900020,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900020,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900020,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900020,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900020,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900020,13:46:00,13:46:00,2591,41,,,,14029.12,
2900020,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900020,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900020,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900020,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900020,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900020,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900020,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900020,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900020,13:52:00,13:52:00,10157,50,,1,,16121.89,
2900030,12:59:00,12:59:00,9953,1,,,1,0,
2900030,13:00:16,13:00:16,725,2,,,,951.71,0
2900030,13:01:04,13:01:04,102,3,,,,1566.83,0
2900030,13:01:53,13:01:53,103,4,,,,2122.22,0
2900030,13:02:32,13:02:32,104,5,,,,2599.44,0
2900030,13:04:00,13:04:00,9490,6,,,,3632.14,
2900030,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900030,13:06:24,13:06:24,795,8,,,,4540.78,0
2900030,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900030,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900030,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900030,13:12:00,13:12:00,10738,12,,,,6374.66,
2900030,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900030,13:14:00,13:14:00,4314,14,,,,7015.41,
2900030,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900030,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900030,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900030,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900030,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900030,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900030,13:19:56,13:19:56,579,21,,,,8562.49,0
2900030,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900030,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900030,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900030,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900030,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900030,13:26:00,13:26:00,2578,27,,,,10194.85,
2900030,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900030,13:29:00,13:29:00,9928,29,,,,10609.28,
2900030,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900030,13:33:00,13:33:00,9822,31,,,,11145.27,
2900030,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900030,13:37:00,13:37:00,3585,33,,,,12127.27,
2900030,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900030,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900030,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900030,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900030,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900030,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900030,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900030,13:46:00,13:46:00,2591,41,,,,14029.12,
2900030,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900030,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900030,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900030,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900030,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900030,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900030,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900030,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900030,13:52:00,13:52:00,10157,50,,1,,16121.89,
2900040,12:59:00,12:59:00,9953,1,,,1,0,
2900040,13:00:16,13:00:16,725,2,,,,951.71,0
2900040,13:01:04,13:01:04,102,3,,,,1566.83,0
2900040,13:01:53,13:01:53,103,4,,,,2122.22,0
2900040,13:02:32,13:02:32,104,5,,,,2599.44,0
2900040,13:04:00,13:04:00,9490,6,,,,3632.14,
2900040,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900040,13:06:24,13:06:24,795,8,,,,4540.78,0
2900040,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900040,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900040,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900040,13:12:00,13:12:00,10738,12,,,,6374.66,
2900040,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900040,13:14:00,13:14:00,4314,14,,,,7015.41,
2900040,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900040,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900040,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900040,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900040,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900040,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900040,13:19:56,13:19:56,579,21,,,,8562.49,0
2900040,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900040,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900040,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900040,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900040,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900040,13:26:00,13:26:00,2578,27,,,,10194.85,
2900040,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900040,13:29:00,13:29:00,9928,29,,,,10609.28,
2900040,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900040,13:33:00,13:33:00,9822,31,,,,11145.27,
2900040,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900040,13:37:00,13:37:00,3585,33,,,,12127.27,
2900040,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900040,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900040,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900040,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900040,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900040,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900040,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900040,13:46:00,13:46:00,2591,41,,,,14029.12,
2900040,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900040,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900040,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900040,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900040,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900040,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900040,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900040,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900040,13:52:00,13:52:00,10157,50,,1,,16121.89,
2900050,12:59:00,12:59:00,9953,1,,,1,0,
2900050,13:00:16,13:00:16,725,2,,,,951.71,0
2900050,13:01:04,13:01:04,102,3,,,,1566.83,0
2900050,13:01:53,13:01:53,103,4,,,,2122.22,0
2900050,13:02:32,13:02:32,104,5,,,,2599.44,0
2900050,13:04:00,13:04:00,9490,6,,,,3632.14,
2900050,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900050,13:06:24,13:06:24,795,8,,,,4540.78,0
2900050,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900050,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900050,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900050,13:12:00,13:12:00,10738,12,,,,6374.66,
2900050,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900050,13:14:00,13:14:00,4314,14,,,,7015.41,
2900050,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900050,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900050,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900050,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900050,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900050,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900050,13:19:56,13:19:56,579,21,,,,8562.49,0
2900050,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900050,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900050,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900050,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900050,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900050,13:26:00,13:26:00,2578,27,,,,10194.85,
2900050,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900050,13:29:00,13:29:00,9928,29,,,,10609.28,
2900050,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900050,13:33:00,13:33:00,9822,31,,,,11145.27,
2900050,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900050,13:37:00,13:37:00,3585,33,,,,12127.27,
2900050,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900050,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900050,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900050,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900050,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900050,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900050,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900050,13:46:00,13:46:00,2591,41,,,,14029.12,
2900050,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900050,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900050,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900050,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900050,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900050,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900050,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900050,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900050,13:52:00,13:52:00,10157,50,,1,,16121.89,
2900060,12:59:00,12:59:00,9953,1,,,1,0,
2900060,13:00:16,13:00:16,725,2,,,,951.71,0
2900060,13:01:04,13:01:04,102,3,,,,1566.83,0
2900060,13:01:53,13:01:53,103,4,,,,2122.22,0
2900060,13:02:32,13:02:32,104,5,,,,2599.44,0
2900060,13:04:00,13:04:00,9490,6,,,,3632.14,
2900060,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900060,13:06:24,13:06:24,795,8,,,,4540.78,0
2900060,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900060,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900060,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900060,13:12:00,13:12:00,10738,12,,,,6374.66,
2900060,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900060,13:14:00,13:14:00,4314,14,,,,7015.41,
2900060,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900060,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900060,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900060,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900060,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900060,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900060,13:19:56,13:19:56,579,21,,,,8562.49,0
2900060,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900060,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900060,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900060,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900060,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900060,13:26:00,13:26:00,2578,27,,,,10194.85,
2900060,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900060,13:29:00,13:29:00,9928,29,,,,10609.28,
2900060,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900060,13:33:00,13:33:00,9822,31,,,,11145.27,
2900060,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900060,13:37:00,13:37:00,3585,33,,,,12127.27,
2900060,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900060,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900060,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900060,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900060,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900060,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900060,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900060,13:46:00,13:46:00,2591,41,,,,14029.12,
2900060,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900060,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900060,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900060,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900060,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900060,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900060,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900060,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900060,13:52:00,13:52:00,10157,50,,1,,16121.89,
2900100,12:59:00,12:59:00,9953,1,,,1,0,
2900100,13:00:16,13:00:16,725,2,,,,951.71,0
2900100,13:01:04,13:01:04,102,3,,,,1566.83,0
2900100,13:01:53,13:01:53,103,4,,,,2122.22,0
2900100,13:02:32,13:02:32,104,5,,,,2599.44,0
2900100,13:04:00,13:04:00,9490,6,,,,3632.14,
2900100,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900100,13:06:24,13:06:24,795,8,,,,4540.78,0
2900100,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900100,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900100,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900100,13:12:00,13:12:00,10738,12,,,,6374.66,
2900100,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900100,13:14:00,13:14:00,4314,14,,,,7015.41,
2900100,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900100,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900100,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900100,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900100,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900100,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900100,13:19:56,13:19:56,579,21,,,,8562.49,0
2900100,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900100,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900100,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900100,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900100,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900100,13:26:00,13:26:00,2578,27,,,,10194.85,
2900100,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900100,13:29:00,13:29:00,9928,29,,,,10609.28,
2900100,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900100,13:33:00,13:33:00,9822,31,,,,11145.27,
2900100,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900100,13:37:00,13:37:00,3585,33,,,,12127.27,
2900100,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900100,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900100,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900100,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900100,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900100,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900100,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900100,13:46:00,13:46:00,2591,41,,,,14029.12,
2900100,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900100,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900100,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900100,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900100,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900100,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900100,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900100,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900100,13:52:00,13:52:00,10157,50,,1,,16121.89,
2900110,12:59:00,12:59:00,9953,1,,,1,0,
2900110,13:00:16,13:00:16,725,2,,,,951.71,0
2900110,13:01:04,13:01:04,102,3,,,,1566.83,0
2900110,13:01:53,13:01:53,103,4,,,,2122.22,0
2900110,13:02:32,13:02:32,104,5,,,,2599.44,0
2900110,13:04:00,13:04:00,9490,6,,,,3632.14,
2900110,13:05:12,13:05:12,8418,7,,,,4099.69,0
2900110,13:06:24,13:06:24,795,8,,,,4540.78,0
2900110,13:07:19,13:07:19,10752,9,,,,4741.09,0
2900110,13:08:48,13:08:48,4313,10,,,,5167.85,0
2900110,13:11:34,13:11:34,10146,11,,,,6193.55,0
2900110,13:12:00,13:12:00,10738,12,,,,6374.66,
2900110,13:12:29,13:12:29,10145,13,,,,6559.79,0
2900110,13:14:00,13:14:00,4314,14,,,,7015.41,
2900110,13:15:18,13:15:18,4315,15,,,,7339.84,0
2900110,13:16:42,13:16:42,4316,16,,,,7669.31,0
2900110,13:17:21,13:17:21,4317,17,,,,7853.54,0
2900110,13:18:00,13:18:00,4318,18,,,,8068.84,0
2900110,13:18:42,13:18:42,4319,19,,,,8262.36,0
2900110,13:19:06,13:19:06,4320,20,,,,8353.67,0
2900110,13:19:56,13:19:56,579,21,,,,8562.49,0
2900110,13:20:56,13:20:56,4966,22,,,,8851.47,0
2900110,13:22:01,13:22:01,4967,23,,,,9116.12,0
2900110,13:23:28,13:23:28,4968,24,,,,9540.05,0
2900110,13:24:23,13:24:23,4969,25,,,,9801.97,0
2900110,13:24:51,13:24:51,4970,26,,,,9945.33,0
2900110,13:26:00,13:26:00,2578,27,,,,10194.85,
2900110,13:27:43,13:27:43,2579,28,,,,10457.11,0
2900110,13:29:00,13:29:00,9928,29,,,,10609.28,
2900110,13:30:45,13:30:45,9912,30,,,,10850.83,0
2900110,13:33:00,13:33:00,9822,31,,,,11145.27,
2900110,13:34:35,13:34:35,3584,32,,,,11603.05,0
2900110,13:37:00,13:37:00,3585,33,,,,12127.27,
2900110,13:37:59,13:37:59,10070,34,,,,12353.69,0
2900110,13:39:27,13:39:27,2584,35,,,,12703.34,0
2900110,13:40:44,13:40:44,2586,36,,,,12959.66,0
2900110,13:41:58,13:41:58,2587,37,,,,13230.22,0
2900110,13:43:11,13:43:11,2588,38,,,,13435.88,0
2900110,13:44:04,13:44:04,2589,39,,,,13605.11,0
2900110,13:45:07,13:45:07,2590,40,,,,13815.56,0
2900110,13:46:00,13:46:00,2591,41,,,,14029.12,
2900110,13:46:30,13:46:30,2592,42,,,,14197.63,0
2900110,13:47:13,13:47:13,2593,43,,,,14420.14,0
2900110,13:48:35,13:48:35,10042,44,,,,14747.48,0
2900110,13:49:07,13:49:07,10234,45,,,,14908.81,0
2900110,13:49:57,13:49:57,2596,46,,,,15291.94,0
2900110,13:50:17,13:50:17,2597,47,,,,15415.74,0
2900110,13:50:44,13:50:44,9092,48,,,,15552.83,0
2900110,13:51:32,13:51:32,9455,49,,,,15863.42,0
2900110,13:52:00,13:52:00,10157,50,,1,,16121.89,
2990090,11:38:00,11:38:00,9953,1,,,1,0,
2990090,11:39:16,11:39:16,725,2,,,,951.71,0
2990090,11:40:04,11:40:04,102,3,,,,1566.83,0
2990090,11:40:53,11:40:53,103,4,,,,2122.22,0
2990090,11:41:32,11:41:32,104,5,,,,2599.44,0
2990090,11:43:00,11:43:00,9490,6,,,,3632.14,
2990090,11:44:03,11:44:03,8418,7,,,,4099.69,0
2990090,11:45:06,11:45:06,795,8,,,,4540.78,0
2990090,11:45:54,11:45:54,10752,9,,,,4741.09,0
2990090,11:47:12,11:47:12,4313,10,,,,5167.85,0
2990090,11:49:37,11:49:37,10146,11,,,,6193.55,0
2990090,11:50:00,11:50:00,10738,12,,,,6374.66,
2990090,11:50:44,11:50:44,10145,13,,,,6559.79,0
2990090,11:53:00,11:53:00,4314,14,,,,7015.41,
2990090,11:53:58,11:53:58,4315,15,,,,7339.84,0
2990090,11:55:01,11:55:01,4316,16,,,,7669.31,0
2990090,11:55:31,11:55:31,4317,17,,,,7853.54,0
2990090,11:56:00,11:56:00,4318,18,,,,8068.84,0
2990090,11:56:32,11:56:32,4319,19,,,,8262.36,0
2990090,11:56:49,11:56:49,4320,20,,,,8353.67,0
2990090,11:57:27,11:57:27,579,21,,,,8562.49,0
2990090,11:58:12,11:58:12,4966,22,,,,8851.47,0
2990090,11:59:01,11:59:01,4967,23,,,,9116.12,0
2990090,12:00:06,12:00:06,4968,24,,,,9540.05,0
2990090,12:00:47,12:00:47,4969,25,,,,9801.97,0
2990090,12:01:08,12:01:08,4970,26,,,,9945.33,0
2990090,12:02:00,12:02:00,2578,27,,,,10194.85,
2990090,12:04:18,12:04:18,2579,28,,,,10457.11,0
2990090,12:06:00,12:06:00,9928,29,,,,10609.28,
2990090,12:06:52,12:06:52,9912,30,,,,10850.83,0
2990090,12:08:00,12:08:00,9822,31,,,,11145.27,
2990090,12:09:35,12:09:35,3584,32,,,,11603.05,0
2990090,12:12:00,12:12:00,3585,33,,,,12127.27,
2990090,12:12:46,12:12:46,10070,34,,,,12353.69,0
2990090,12:13:54,12:13:54,2584,35,,,,12703.34,0
2990090,12:14:54,12:14:54,2586,36,,,,12959.66,0
2990090,12:15:51,12:15:51,2587,37,,,,13230.22,0
2990090,12:16:49,12:16:49,2588,38,,,,13435.88,0
2990090,12:17:30,12:17:30,2589,39,,,,13605.11,0
2990090,12:18:19,12:18:19,2590,40,,,,13815.56,0
2990090,12:19:00,12:19:00,2591,41,,,,14029.12,
2990090,12:19:51,12:19:51,2592,42,,,,14197.63,0
2990090,12:21:02,12:21:02,2593,43,,,,14420.14,0
2990090,12:23:18,12:23:18,10042,44,,,,14747.48,0
2990090,12:24:12,12:24:12,10234,45,,,,14908.81,0
2990090,12:25:35,12:25:35,2596,46,,,,15291.94,0
2990090,12:26:09,12:26:09,2597,47,,,,15415.74,0
2990090,12:26:54,12:26:54,9092,48,,,,15552.83,0
2990090,12:28:14,12:28:14,9455,49,,,,15863.42,0
2990090,12:29:00,12:29:00,10157,50,,1,,16121.89,
3005010,12:10:00,12:10:00,9953,1,,,1,0,
3005010,12:11:16,12:11:16,725,2,,,,951.71,0
3005010,12:12:04,12:12:04,102,3,,,,1566.83,0
3005010,12:12:53,12:12:53,103,4,,,,2122.22,0
3005010,12:13:32,12:13:32,104,5,,,,2599.44,0
3005010,12:15:00,12:15:00,9490,6,,,,3632.14,
3005010,12:16:03,12:16:03,8418,7,,,,4099.69,0
3005010,12:17:06,12:17:06,795,8,,,,4540.78,0
3005010,12:17:54,12:17:54,10752,9,,,,4741.09,0
3005010,12:19:12,12:19:12,4313,10,,,,5167.85,0
3005010,12:21:37,12:21:37,10146,11,,,,6193.55,0
3005010,12:22:00,12:22:00,10738,12,,,,6374.66,
3005010,12:22:44,12:22:44,10145,13,,,,6559.79,0
3005010,12:25:00,12:25:00,4314,14,,,,7015.41,
3005010,12:26:05,12:26:05,4315,15,,,,7339.84,0
3005010,12:27:15,12:27:15,4316,16,,,,7669.31,0
3005010,12:27:48,12:27:48,4317,17,,,,7853.54,0
3005010,12:28:20,12:28:20,4318,18,,,,8068.84,0
3005010,12:28:55,12:28:55,4319,19,,,,8262.36,0
3005010,12:29:15,12:29:15,4320,20,,,,8353.67,0
3005010,12:29:56,12:29:56,579,21,,,,8562.49,0
3005010,12:30:46,12:30:46,4966,22,,,,8851.47,0
3005010,12:31:41,12:31:41,4967,23,,,,9116.12,0
3005010,12:32:53,12:32:53,4968,24,,,,9540.05,0
3005010,12:33:39,12:33:39,4969,25,,,,9801.97,0
3005010,12:34:03,12:34:03,4970,26,,,,9945.33,0
3005010,12:35:00,12:35:00,2578,27,,,,10194.85,
3005010,12:37:18,12:37:18,2579,28,,,,10457.11,0
3005010,12:39:00,12:39:00,9928,29,,,,10609.28,
3005010,12:39:52,12:39:52,9912,30,,,,10850.83,0
3005010,12:41:00,12:41:00,9822,31,,,,11145.27,
3005010,12:42:35,12:42:35,3584,32,,,,11603.05,0
3005010,12:45:00,12:45:00,3585,33,,,,12127.27,
3005010,12:45:46,12:45:46,10070,34,,,,12353.69,0
3005010,12:46:54,12:46:54,2584,35,,,,12703.34,0
3005010,12:47:54,12:47:54,2586,36,,,,12959.66,0
3005010,12:48:51,12:48:51,2587,37,,,,13230.22,0
3005010,12:49:49,12:49:49,2588,38,,,,13435.88,0
3005010,12:50:30,12:50:30,2589,39,,,,13605.11,0
3005010,12:51:19,12:51:19,2590,40,,,,13815.56,0
3005010,12:52:00,12:52:00,2591,41,,,,14029.12,
3005010,12:52:51,12:52:51,2592,42,,,,14197.63,0
3005010,12:54:02,12:54:02,2593,43,,,,14420.14,0
3005010,12:56:18,12:56:18,10042,44,,,,14747.48,0
3005010,12:57:12,12:57:12,10234,45,,,,14908.81,0
3005010,12:58:35,12:58:35,2596,46,,,,15291.94,0
3005010,12:59:09,12:59:09,2597,47,,,,15415.74,0
3005010,12:59:54,12:59:54,9092,48,,,,15552.83,0
3005010,13:01:14,13:01:14,9455,49,,,,15863.42,0
3005010,13:02:00,13:02:00,10157,50,,1,,16121.89,
3005080,12:10:00,12:10:00,9953,1,,,1,0,
3005080,12:11:16,12:11:16,725,2,,,,951.71,0
3005080,12:12:04,12:12:04,102,3,,,,1566.83,0
3005080,12:12:53,12:12:53,103,4,,,,2122.22,0
3005080,12:13:32,12:13:32,104,5,,,,2599.44,0
3005080,12:15:00,12:15:00,9490,6,,,,3632.14,
3005080,12:16:03,12:16:03,8418,7,,,,4099.69,0
3005080,12:17:06,12:17:06,795,8,,,,4540.78,0
3005080,12:17:54,12:17:54,10752,9,,,,4741.09,0
3005080,12:19:12,12:19:12,4313,10,,,,5167.85,0
3005080,12:21:37,12:21:37,10146,11,,,,6193.55,0
3005080,12:22:00,12:22:00,10738,12,,,,6374.66,
3005080,12:22:44,12:22:44,10145,13,,,,6559.79,0
3005080,12:25:00,12:25:00,4314,14,,,,7015.41,
3005080,12:26:05,12:26:05,4315,15,,,,7339.84,0
3005080,12:27:15,12:27:15,4316,16,,,,7669.31,0
3005080,12:27:48,12:27:48,4317,17,,,,7853.54,0
3005080,12:28:20,12:28:20,4318,18,,,,8068.84,0
3005080,12:28:55,12:28:55,4319,19,,,,8262.36,0
3005080,12:29:15,12:29:15,4320,20,,,,8353.67,0
3005080,12:29:56,12:29:56,579,21,,,,8562.49,0
3005080,12:30:46,12:30:46,4966,22,,,,8851.47,0
3005080,12:31:41,12:31:41,4967,23,,,,9116.12,0
3005080,12:32:53,12:32:53,4968,24,,,,9540.05,0
3005080,12:33:39,12:33:39,4969,25,,,,9801.97,0
3005080,12:34:03,12:34:03,4970,26,,,,9945.33,0
3005080,12:35:00,12:35:00,2578,27,,,,10194.85,
3005080,12:37:18,12:37:18,2579,28,,,,10457.11,0
3005080,12:39:00,12:39:00,9928,29,,,,10609.28,
3005080,12:39:52,12:39:52,9912,30,,,,10850.83,0
3005080,12:41:00,12:41:00,9822,31,,,,11145.27,
3005080,12:42:35,12:42:35,3584,32,,,,11603.05,0
3005080,12:45:00,12:45:00,3585,33,,,,12127.27,
3005080,12:45:46,12:45:46,10070,34,,,,12353.69,0
3005080,12:46:54,12:46:54,2584,35,,,,12703.34,0
3005080,12:47:54,12:47:54,2586,36,,,,12959.66,0
3005080,12:48:51,12:48:51,2587,37,,,,13230.22,0
3005080,12:49:49,12:49:49,2588,38,,,,13435.88,0
3005080,12:50:30,12:50:30,2589,39,,,,13605.11,0
3005080,12:51:19,12:51:19,2590,40,,,,13815.56,0
3005080,12:52:00,12:52:00,2591,41,,,,14029.12,
3005080,12:52:51,12:52:51,2592,42,,,,14197.63,0
3005080,12:54:02,12:54:02,2593,43,,,,14420.14,0
3005080,12:56:18,12:56:18,10042,44,,,,14747.48,0
3005080,12:57:12,12:57:12,10234,45,,,,14908.81,0
3005080,12:58:35,12:58:35,2596,46,,,,15291.94,0
3005080,12:59:09,12:59:09,2597,47,,,,15415.74,0
3005080,12:59:54,12:59:54,9092,48,,,,15552.83,0
3005080,13:01:14,13:01:14,9455,49,,,,15863.42,0
3005080,13:02:00,13:02:00,10157,50,,1,,16121.89,
3210020,17:31:00,17:31:00,9953,1,,,1,0,
3210020,17:32:16,17:32:16,725,2,,,,951.71,0
3210020,17:33:04,17:33:04,102,3,,,,1566.83,0
3210020,17:33:53,17:33:53,103,4,,,,2122.22,0
3210020,17:34:32,17:34:32,104,5,,,,2599.44,0
3210020,17:36:00,17:36:00,9490,6,,,,3632.14,
3210020,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210020,17:39:00,17:39:00,795,8,,,,4540.78,0
3210020,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210020,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210020,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210020,17:46:00,17:46:00,10738,12,,,,6374.66,
3210020,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210020,17:48:00,17:48:00,4314,14,,,,7015.41,
3210020,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210020,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210020,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210020,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210020,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210020,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210020,17:55:25,17:55:25,579,21,,,,8562.49,0
3210020,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210020,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210020,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210020,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210020,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210020,18:03:00,18:03:00,2578,27,,,,10194.85,
3210020,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210020,18:06:00,18:06:00,9928,29,,,,10609.28,
3210020,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210020,18:10:00,18:10:00,9822,31,,,,11145.27,
3210020,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210020,18:15:00,18:15:00,3585,33,,,,12127.27,
3210020,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210020,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210020,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210020,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210020,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210020,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210020,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210020,18:24:00,18:24:00,2591,41,,,,14029.12,
3210020,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210020,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210020,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210020,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210020,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210020,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210020,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210020,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210020,18:30:00,18:30:00,10157,50,,1,,16121.89,
3210030,17:31:00,17:31:00,9953,1,,,1,0,
3210030,17:32:16,17:32:16,725,2,,,,951.71,0
3210030,17:33:04,17:33:04,102,3,,,,1566.83,0
3210030,17:33:53,17:33:53,103,4,,,,2122.22,0
3210030,17:34:32,17:34:32,104,5,,,,2599.44,0
3210030,17:36:00,17:36:00,9490,6,,,,3632.14,
3210030,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210030,17:39:00,17:39:00,795,8,,,,4540.78,0
3210030,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210030,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210030,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210030,17:46:00,17:46:00,10738,12,,,,6374.66,
3210030,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210030,17:48:00,17:48:00,4314,14,,,,7015.41,
3210030,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210030,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210030,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210030,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210030,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210030,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210030,17:55:25,17:55:25,579,21,,,,8562.49,0
3210030,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210030,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210030,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210030,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210030,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210030,18:03:00,18:03:00,2578,27,,,,10194.85,
3210030,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210030,18:06:00,18:06:00,9928,29,,,,10609.28,
3210030,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210030,18:10:00,18:10:00,9822,31,,,,11145.27,
3210030,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210030,18:15:00,18:15:00,3585,33,,,,12127.27,
3210030,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210030,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210030,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210030,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210030,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210030,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210030,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210030,18:24:00,18:24:00,2591,41,,,,14029.12,
3210030,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210030,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210030,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210030,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210030,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210030,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210030,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210030,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210030,18:30:00,18:30:00,10157,50,,1,,16121.89,
3210040,17:31:00,17:31:00,9953,1,,,1,0,
3210040,17:32:16,17:32:16,725,2,,,,951.71,0
3210040,17:33:04,17:33:04,102,3,,,,1566.83,0
3210040,17:33:53,17:33:53,103,4,,,,2122.22,0
3210040,17:34:32,17:34:32,104,5,,,,2599.44,0
3210040,17:36:00,17:36:00,9490,6,,,,3632.14,
3210040,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210040,17:39:00,17:39:00,795,8,,,,4540.78,0
3210040,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210040,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210040,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210040,17:46:00,17:46:00,10738,12,,,,6374.66,
3210040,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210040,17:48:00,17:48:00,4314,14,,,,7015.41,
3210040,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210040,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210040,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210040,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210040,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210040,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210040,17:55:25,17:55:25,579,21,,,,8562.49,0
3210040,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210040,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210040,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210040,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210040,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210040,18:03:00,18:03:00,2578,27,,,,10194.85,
3210040,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210040,18:06:00,18:06:00,9928,29,,,,10609.28,
3210040,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210040,18:10:00,18:10:00,9822,31,,,,11145.27,
3210040,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210040,18:15:00,18:15:00,3585,33,,,,12127.27,
3210040,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210040,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210040,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210040,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210040,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210040,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210040,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210040,18:24:00,18:24:00,2591,41,,,,14029.12,
3210040,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210040,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210040,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210040,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210040,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210040,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210040,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210040,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210040,18:30:00,18:30:00,10157,50,,1,,16121.89,
3210050,17:31:00,17:31:00,9953,1,,,1,0,
3210050,17:32:16,17:32:16,725,2,,,,951.71,0
3210050,17:33:04,17:33:04,102,3,,,,1566.83,0
3210050,17:33:53,17:33:53,103,4,,,,2122.22,0
3210050,17:34:32,17:34:32,104,5,,,,2599.44,0
3210050,17:36:00,17:36:00,9490,6,,,,3632.14,
3210050,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210050,17:39:00,17:39:00,795,8,,,,4540.78,0
3210050,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210050,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210050,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210050,17:46:00,17:46:00,10738,12,,,,6374.66,
3210050,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210050,17:48:00,17:48:00,4314,14,,,,7015.41,
3210050,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210050,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210050,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210050,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210050,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210050,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210050,17:55:25,17:55:25,579,21,,,,8562.49,0
3210050,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210050,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210050,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210050,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210050,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210050,18:03:00,18:03:00,2578,27,,,,10194.85,
3210050,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210050,18:06:00,18:06:00,9928,29,,,,10609.28,
3210050,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210050,18:10:00,18:10:00,9822,31,,,,11145.27,
3210050,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210050,18:15:00,18:15:00,3585,33,,,,12127.27,
3210050,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210050,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210050,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210050,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210050,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210050,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210050,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210050,18:24:00,18:24:00,2591,41,,,,14029.12,
3210050,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210050,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210050,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210050,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210050,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210050,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210050,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210050,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210050,18:30:00,18:30:00,10157,50,,1,,16121.89,
3210060,17:31:00,17:31:00,9953,1,,,1,0,
3210060,17:32:16,17:32:16,725,2,,,,951.71,0
3210060,17:33:04,17:33:04,102,3,,,,1566.83,0
3210060,17:33:53,17:33:53,103,4,,,,2122.22,0
3210060,17:34:32,17:34:32,104,5,,,,2599.44,0
3210060,17:36:00,17:36:00,9490,6,,,,3632.14,
3210060,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210060,17:39:00,17:39:00,795,8,,,,4540.78,0
3210060,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210060,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210060,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210060,17:46:00,17:46:00,10738,12,,,,6374.66,
3210060,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210060,17:48:00,17:48:00,4314,14,,,,7015.41,
3210060,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210060,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210060,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210060,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210060,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210060,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210060,17:55:25,17:55:25,579,21,,,,8562.49,0
3210060,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210060,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210060,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210060,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210060,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210060,18:03:00,18:03:00,2578,27,,,,10194.85,
3210060,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210060,18:06:00,18:06:00,9928,29,,,,10609.28,
3210060,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210060,18:10:00,18:10:00,9822,31,,,,11145.27,
3210060,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210060,18:15:00,18:15:00,3585,33,,,,12127.27,
3210060,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210060,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210060,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210060,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210060,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210060,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210060,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210060,18:24:00,18:24:00,2591,41,,,,14029.12,
3210060,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210060,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210060,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210060,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210060,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210060,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210060,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210060,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210060,18:30:00,18:30:00,10157,50,,1,,16121.89,
3210100,17:31:00,17:31:00,9953,1,,,1,0,
3210100,17:32:16,17:32:16,725,2,,,,951.71,0
3210100,17:33:04,17:33:04,102,3,,,,1566.83,0
3210100,17:33:53,17:33:53,103,4,,,,2122.22,0
3210100,17:34:32,17:34:32,104,5,,,,2599.44,0
3210100,17:36:00,17:36:00,9490,6,,,,3632.14,
3210100,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210100,17:39:00,17:39:00,795,8,,,,4540.78,0
3210100,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210100,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210100,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210100,17:46:00,17:46:00,10738,12,,,,6374.66,
3210100,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210100,17:48:00,17:48:00,4314,14,,,,7015.41,
3210100,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210100,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210100,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210100,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210100,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210100,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210100,17:55:25,17:55:25,579,21,,,,8562.49,0
3210100,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210100,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210100,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210100,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210100,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210100,18:03:00,18:03:00,2578,27,,,,10194.85,
3210100,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210100,18:06:00,18:06:00,9928,29,,,,10609.28,
3210100,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210100,18:10:00,18:10:00,9822,31,,,,11145.27,
3210100,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210100,18:15:00,18:15:00,3585,33,,,,12127.27,
3210100,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210100,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210100,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210100,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210100,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210100,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210100,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210100,18:24:00,18:24:00,2591,41,,,,14029.12,
3210100,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210100,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210100,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210100,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210100,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210100,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210100,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210100,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210100,18:30:00,18:30:00,10157,50,,1,,16121.89,
3210110,17:31:00,17:31:00,9953,1,,,1,0,
3210110,17:32:16,17:32:16,725,2,,,,951.71,0
3210110,17:33:04,17:33:04,102,3,,,,1566.83,0
3210110,17:33:53,17:33:53,103,4,,,,2122.22,0
3210110,17:34:32,17:34:32,104,5,,,,2599.44,0
3210110,17:36:00,17:36:00,9490,6,,,,3632.14,
3210110,17:37:30,17:37:30,8418,7,,,,4099.69,0
3210110,17:39:00,17:39:00,795,8,,,,4540.78,0
3210110,17:40:09,17:40:09,10752,9,,,,4741.09,0
3210110,17:42:01,17:42:01,4313,10,,,,5167.85,0
3210110,17:45:28,17:45:28,10146,11,,,,6193.55,0
3210110,17:46:00,17:46:00,10738,12,,,,6374.66,
3210110,17:46:29,17:46:29,10145,13,,,,6559.79,0
3210110,17:48:00,17:48:00,4314,14,,,,7015.41,
3210110,17:49:38,17:49:38,4315,15,,,,7339.84,0
3210110,17:51:22,17:51:22,4316,16,,,,7669.31,0
3210110,17:52:12,17:52:12,4317,17,,,,7853.54,0
3210110,17:53:01,17:53:01,4318,18,,,,8068.84,0
3210110,17:53:53,17:53:53,4319,19,,,,8262.36,0
3210110,17:54:22,17:54:22,4320,20,,,,8353.67,0
3210110,17:55:25,17:55:25,579,21,,,,8562.49,0
3210110,17:56:40,17:56:40,4966,22,,,,8851.47,0
3210110,17:58:02,17:58:02,4967,23,,,,9116.12,0
3210110,17:59:50,17:59:50,4968,24,,,,9540.05,0
3210110,18:00:58,18:00:58,4969,25,,,,9801.97,0
3210110,18:01:34,18:01:34,4970,26,,,,9945.33,0
3210110,18:03:00,18:03:00,2578,27,,,,10194.85,
3210110,18:04:43,18:04:43,2579,28,,,,10457.11,0
3210110,18:06:00,18:06:00,9928,29,,,,10609.28,
3210110,18:07:45,18:07:45,9912,30,,,,10850.83,0
3210110,18:10:00,18:10:00,9822,31,,,,11145.27,
3210110,18:11:59,18:11:59,3584,32,,,,11603.05,0
3210110,18:15:00,18:15:00,3585,33,,,,12127.27,
3210110,18:15:59,18:15:59,10070,34,,,,12353.69,0
3210110,18:17:27,18:17:27,2584,35,,,,12703.34,0
3210110,18:18:44,18:18:44,2586,36,,,,12959.66,0
3210110,18:19:58,18:19:58,2587,37,,,,13230.22,0
3210110,18:21:11,18:21:11,2588,38,,,,13435.88,0
3210110,18:22:04,18:22:04,2589,39,,,,13605.11,0
3210110,18:23:07,18:23:07,2590,40,,,,13815.56,0
3210110,18:24:00,18:24:00,2591,41,,,,14029.12,
3210110,18:24:30,18:24:30,2592,42,,,,14197.63,0
3210110,18:25:13,18:25:13,2593,43,,,,14420.14,0
3210110,18:26:35,18:26:35,10042,44,,,,14747.48,0
3210110,18:27:07,18:27:07,10234,45,,,,14908.81,0
3210110,18:27:57,18:27:57,2596,46,,,,15291.94,0
3210110,18:28:17,18:28:17,2597,47,,,,15415.74,0
3210110,18:28:44,18:28:44,9092,48,,,,15552.83,0
3210110,18:29:32,18:29:32,9455,49,,,,15863.42,0
3210110,18:30:00,18:30:00,10157,50,,1,,16121.89,
3356090,16:08:00,16:08:00,9953,1,,,1,0,
3356090,16:09:16,16:09:16,725,2,,,,951.71,0
3356090,16:10:04,16:10:04,102,3,,,,1566.83,0
3356090,16:10:53,16:10:53,103,4,,,,2122.22,0
3356090,16:11:32,16:11:32,104,5,,,,2599.44,0
3356090,16:13:00,16:13:00,9490,6,,,,3632.14,
3356090,16:14:03,16:14:03,8418,7,,,,4099.69,0
3356090,16:15:06,16:15:06,795,8,,,,4540.78,0
3356090,16:15:54,16:15:54,10752,9,,,,4741.09,0
3356090,16:17:12,16:17:12,4313,10,,,,5167.85,0
3356090,16:19:37,16:19:37,10146,11,,,,6193.55,0
3356090,16:20:00,16:20:00,10738,12,,,,6374.66,
3356090,16:20:44,16:20:44,10145,13,,,,6559.79,0
3356090,16:23:00,16:23:00,4314,14,,,,7015.41,
3356090,16:24:05,16:24:05,4315,15,,,,7339.84,0
3356090,16:25:15,16:25:15,4316,16,,,,7669.31,0
3356090,16:25:48,16:25:48,4317,17,,,,7853.54,0
3356090,16:26:20,16:26:20,4318,18,,,,8068.84,0
3356090,16:26:55,16:26:55,4319,19,,,,8262.36,0
3356090,16:27:15,16:27:15,4320,20,,,,8353.67,0
3356090,16:27:56,16:27:56,579,21,,,,8562.49,0
3356090,16:28:46,16:28:46,4966,22,,,,8851.47,0
3356090,16:29:41,16:29:41,4967,23,,,,9116.12,0
3356090,16:30:53,16:30:53,4968,24,,,,9540.05,0
3356090,16:31:39,16:31:39,4969,25,,,,9801.97,0
3356090,16:32:03,16:32:03,4970,26,,,,9945.33,0
3356090,16:33:00,16:33:00,2578,27,,,,10194.85,
3356090,16:35:18,16:35:18,2579,28,,,,10457.11,0
3356090,16:37:00,16:37:00,9928,29,,,,10609.28,
3356090,16:37:52,16:37:52,9912,30,,,,10850.83,0
3356090,16:39:00,16:39:00,9822,31,,,,11145.27,
3356090,16:40:35,16:40:35,3584,32,,,,11603.05,0
3356090,16:43:00,16:43:00,3585,33,,,,12127.27,
3356090,16:43:46,16:43:46,10070,34,,,,12353.69,0
3356090,16:44:54,16:44:54,2584,35,,,,12703.34,0
3356090,16:45:54,16:45:54,2586,36,,,,12959.66,0
3356090,16:46:51,16:46:51,2587,37,,,,13230.22,0
3356090,16:47:49,16:47:49,2588,38,,,,13435.88,0
3356090,16:48:30,16:48:30,2589,39,,,,13605.11,0
3356090,16:49:19,16:49:19,2590,40,,,,13815.56,0
3356090,16:50:00,16:50:00,2591,41,,,,14029.12,
3356090,16:50:51,16:50:51,2592,42,,,,14197.63,0
3356090,16:52:02,16:52:02,2593,43,,,,14420.14,0
3356090,16:54:18,16:54:18,10042,44,,,,14747.48,0
3356090,16:55:12,16:55:12,10234,45,,,,14908.81,0
3356090,16:56:35,16:56:35,2596,46,,,,15291.94,0
3356090,16:57:09,16:57:09,2597,47,,,,15415.74,0
3356090,16:57:54,16:57:54,9092,48,,,,15552.83,0
3356090,16:59:14,16:59:14,9455,49,,,,15863.42,0
3356090,17:00:00,17:00:00,10157,50,,1,,16121.89,
3369090,10:38:00,10:38:00,9953,1,,,1,0,
3369090,10:39:16,10:39:16,725,2,,,,951.71,0
3369090,10:40:04,10:40:04,102,3,,,,1566.83,0
3369090,10:40:53,10:40:53,103,4,,,,2122.22,0
3369090,10:41:32,10:41:32,104,5,,,,2599.44,0
3369090,10:43:00,10:43:00,9490,6,,,,3632.14,
3369090,10:44:03,10:44:03,8418,7,,,,4099.69,0
3369090,10:45:06,10:45:06,795,8,,,,4540.78,0
3369090,10:45:54,10:45:54,10752,9,,,,4741.09,0
3369090,10:47:12,10:47:12,4313,10,,,,5167.85,0
3369090,10:49:37,10:49:37,10146,11,,,,6193.55,0
3369090,10:50:00,10:50:00,10738,12,,,,6374.66,
3369090,10:50:44,10:50:44,10145,13,,,,6559.79,0
3369090,10:53:00,10:53:00,4314,14,,,,7015.41,
3369090,10:53:58,10:53:58,4315,15,,,,7339.84,0
3369090,10:55:01,10:55:01,4316,16,,,,7669.31,0
3369090,10:55:31,10:55:31,4317,17,,,,7853.54,0
3369090,10:56:00,10:56:00,4318,18,,,,8068.84,0
3369090,10:56:32,10:56:32,4319,19,,,,8262.36,0
3369090,10:56:49,10:56:49,4320,20,,,,8353.67,0
3369090,10:57:27,10:57:27,579,21,,,,8562.49,0
3369090,10:58:12,10:58:12,4966,22,,,,8851.47,0
3369090,10:59:01,10:59:01,4967,23,,,,9116.12,0
3369090,11:00:06,11:00:06,4968,24,,,,9540.05,0
3369090,11:00:47,11:00:47,4969,25,,,,9801.97,0
3369090,11:01:08,11:01:08,4970,26,,,,9945.33,0
3369090,11:02:00,11:02:00,2578,27,,,,10194.85,
3369090,11:04:18,11:04:18,2579,28,,,,10457.11,0
3369090,11:06:00,11:06:00,9928,29,,,,10609.28,
3369090,11:06:52,11:06:52,9912,30,,,,10850.83,0
3369090,11:08:00,11:08:00,9822,31,,,,11145.27,
3369090,11:09:35,11:09:35,3584,32,,,,11603.05,0
3369090,11:12:00,11:12:00,3585,33,,,,12127.27,
3369090,11:12:46,11:12:46,10070,34,,,,12353.69,0
3369090,11:13:54,11:13:54,2584,35,,,,12703.34,0
3369090,11:14:54,11:14:54,2586,36,,,,12959.66,0
3369090,11:15:51,11:15:51,2587,37,,,,13230.22,0
3369090,11:16:49,11:16:49,2588,38,,,,13435.88,0
3369090,11:17:30,11:17:30,2589,39,,,,13605.11,0
3369090,11:18:19,11:18:19,2590,40,,,,13815.56,0
3369090,11:19:00,11:19:00,2591,41,,,,14029.12,
3369090,11:19:51,11:19:51,2592,42,,,,14197.63,0
3369090,11:21:02,11:21:02,2593,43,,,,14420.14,0
3369090,11:23:18,11:23:18,10042,44,,,,14747.48,0
3369090,11:24:12,11:24:12,10234,45,,,,14908.81,0
3369090,11:25:35,11:25:35,2596,46,,,,15291.94,0
3369090,11:26:09,11:26:09,2597,47,,,,15415.74,0
3369090,11:26:54,11:26:54,9092,48,,,,15552.83,0
3369090,11:28:14,11:28:14,9455,49,,,,15863.42,0
3369090,11:29:00,11:29:00,10157,50,,1,,16121.89,
3382070,19:38:00,19:38:00,9953,1,,,1,0,
3382070,19:39:16,19:39:16,725,2,,,,951.71,0
3382070,19:40:04,19:40:04,102,3,,,,1566.83,0
3382070,19:40:53,19:40:53,103,4,,,,2122.22,0
3382070,19:41:32,19:41:32,104,5,,,,2599.44,0
3382070,19:43:00,19:43:00,9490,6,,,,3632.14,
3382070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3382070,19:45:06,19:45:06,795,8,,,,4540.78,0
3382070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3382070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3382070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3382070,19:50:00,19:50:00,10738,12,,,,6374.66,
3382070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3382070,19:53:00,19:53:00,4314,14,,,,7015.41,
3382070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3382070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3382070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3382070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3382070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3382070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3382070,19:57:56,19:57:56,579,21,,,,8562.49,0
3382070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3382070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3382070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3382070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3382070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3382070,20:03:00,20:03:00,2578,27,,,,10194.85,
3382070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3382070,20:06:00,20:06:00,9928,29,,,,10609.28,
3382070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3382070,20:08:00,20:08:00,9822,31,,,,11145.27,
3382070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3382070,20:12:00,20:12:00,3585,33,,,,12127.27,
3382070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3382070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3382070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3382070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3382070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3382070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3382070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3382070,20:19:00,20:19:00,2591,41,,,,14029.12,
3382070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3382070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3382070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3382070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3382070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3382070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3382070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3382070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3382070,20:29:00,20:29:00,10157,50,,1,,16121.89,
3417070,12:08:00,12:08:00,9953,1,,,1,0,
3417070,12:09:16,12:09:16,725,2,,,,951.71,0
3417070,12:10:04,12:10:04,102,3,,,,1566.83,0
3417070,12:10:53,12:10:53,103,4,,,,2122.22,0
3417070,12:11:32,12:11:32,104,5,,,,2599.44,0
3417070,12:13:00,12:13:00,9490,6,,,,3632.14,
3417070,12:14:03,12:14:03,8418,7,,,,4099.69,0
3417070,12:15:06,12:15:06,795,8,,,,4540.78,0
3417070,12:15:54,12:15:54,10752,9,,,,4741.09,0
3417070,12:17:12,12:17:12,4313,10,,,,5167.85,0
3417070,12:19:37,12:19:37,10146,11,,,,6193.55,0
3417070,12:20:00,12:20:00,10738,12,,,,6374.66,
3417070,12:20:44,12:20:44,10145,13,,,,6559.79,0
3417070,12:23:00,12:23:00,4314,14,,,,7015.41,
3417070,12:24:05,12:24:05,4315,15,,,,7339.84,0
3417070,12:25:15,12:25:15,4316,16,,,,7669.31,0
3417070,12:25:48,12:25:48,4317,17,,,,7853.54,0
3417070,12:26:20,12:26:20,4318,18,,,,8068.84,0
3417070,12:26:55,12:26:55,4319,19,,,,8262.36,0
3417070,12:27:15,12:27:15,4320,20,,,,8353.67,0
3417070,12:27:56,12:27:56,579,21,,,,8562.49,0
3417070,12:28:46,12:28:46,4966,22,,,,8851.47,0
3417070,12:29:41,12:29:41,4967,23,,,,9116.12,0
3417070,12:30:53,12:30:53,4968,24,,,,9540.05,0
3417070,12:31:39,12:31:39,4969,25,,,,9801.97,0
3417070,12:32:03,12:32:03,4970,26,,,,9945.33,0
3417070,12:33:00,12:33:00,2578,27,,,,10194.85,
3417070,12:35:18,12:35:18,2579,28,,,,10457.11,0
3417070,12:37:00,12:37:00,9928,29,,,,10609.28,
3417070,12:37:52,12:37:52,9912,30,,,,10850.83,0
3417070,12:39:00,12:39:00,9822,31,,,,11145.27,
3417070,12:40:35,12:40:35,3584,32,,,,11603.05,0
3417070,12:43:00,12:43:00,3585,33,,,,12127.27,
3417070,12:43:46,12:43:46,10070,34,,,,12353.69,0
3417070,12:44:54,12:44:54,2584,35,,,,12703.34,0
3417070,12:45:54,12:45:54,2586,36,,,,12959.66,0
3417070,12:46:51,12:46:51,2587,37,,,,13230.22,0
3417070,12:47:49,12:47:49,2588,38,,,,13435.88,0
3417070,12:48:30,12:48:30,2589,39,,,,13605.11,0
3417070,12:49:19,12:49:19,2590,40,,,,13815.56,0
3417070,12:50:00,12:50:00,2591,41,,,,14029.12,
3417070,12:50:51,12:50:51,2592,42,,,,14197.63,0
3417070,12:52:02,12:52:02,2593,43,,,,14420.14,0
3417070,12:54:18,12:54:18,10042,44,,,,14747.48,0
3417070,12:55:12,12:55:12,10234,45,,,,14908.81,0
3417070,12:56:35,12:56:35,2596,46,,,,15291.94,0
3417070,12:57:09,12:57:09,2597,47,,,,15415.74,0
3417070,12:57:54,12:57:54,9092,48,,,,15552.83,0
3417070,12:59:14,12:59:14,9455,49,,,,15863.42,0
3417070,13:00:00,13:00:00,10157,50,,1,,16121.89,
3748020,21:45:00,21:45:00,9953,1,,,1,0,
3748020,21:46:01,21:46:01,725,2,,,,951.71,0
3748020,21:46:39,21:46:39,102,3,,,,1566.83,0
3748020,21:47:18,21:47:18,103,4,,,,2122.22,0
3748020,21:47:50,21:47:50,104,5,,,,2599.44,0
3748020,21:49:00,21:49:00,9490,6,,,,3632.14,
3748020,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748020,21:51:24,21:51:24,795,8,,,,4540.78,0
3748020,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748020,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748020,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748020,21:57:00,21:57:00,10738,12,,,,6374.66,
3748020,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748020,21:59:00,21:59:00,4314,14,,,,7015.41,
3748020,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748020,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748020,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748020,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748020,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748020,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748020,22:04:56,22:04:56,579,21,,,,8562.49,0
3748020,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748020,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748020,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748020,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748020,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748020,22:11:00,22:11:00,2578,27,,,,10194.85,
3748020,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748020,22:14:00,22:14:00,9928,29,,,,10609.28,
3748020,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748020,22:17:00,22:17:00,9822,31,,,,11145.27,
3748020,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748020,22:21:00,22:21:00,3585,33,,,,12127.27,
3748020,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748020,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748020,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748020,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748020,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748020,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748020,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748020,22:29:00,22:29:00,2591,41,,,,14029.12,
3748020,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748020,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748020,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748020,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748020,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748020,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748020,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748020,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748020,22:34:00,22:34:00,10157,50,,1,,16121.89,
3748030,21:45:00,21:45:00,9953,1,,,1,0,
3748030,21:46:01,21:46:01,725,2,,,,951.71,0
3748030,21:46:39,21:46:39,102,3,,,,1566.83,0
3748030,21:47:18,21:47:18,103,4,,,,2122.22,0
3748030,21:47:50,21:47:50,104,5,,,,2599.44,0
3748030,21:49:00,21:49:00,9490,6,,,,3632.14,
3748030,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748030,21:51:24,21:51:24,795,8,,,,4540.78,0
3748030,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748030,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748030,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748030,21:57:00,21:57:00,10738,12,,,,6374.66,
3748030,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748030,21:59:00,21:59:00,4314,14,,,,7015.41,
3748030,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748030,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748030,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748030,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748030,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748030,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748030,22:04:56,22:04:56,579,21,,,,8562.49,0
3748030,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748030,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748030,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748030,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748030,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748030,22:11:00,22:11:00,2578,27,,,,10194.85,
3748030,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748030,22:14:00,22:14:00,9928,29,,,,10609.28,
3748030,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748030,22:17:00,22:17:00,9822,31,,,,11145.27,
3748030,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748030,22:21:00,22:21:00,3585,33,,,,12127.27,
3748030,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748030,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748030,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748030,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748030,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748030,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748030,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748030,22:29:00,22:29:00,2591,41,,,,14029.12,
3748030,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748030,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748030,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748030,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748030,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748030,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748030,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748030,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748030,22:34:00,22:34:00,10157,50,,1,,16121.89,
3748040,21:45:00,21:45:00,9953,1,,,1,0,
3748040,21:46:01,21:46:01,725,2,,,,951.71,0
3748040,21:46:39,21:46:39,102,3,,,,1566.83,0
3748040,21:47:18,21:47:18,103,4,,,,2122.22,0
3748040,21:47:50,21:47:50,104,5,,,,2599.44,0
3748040,21:49:00,21:49:00,9490,6,,,,3632.14,
3748040,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748040,21:51:24,21:51:24,795,8,,,,4540.78,0
3748040,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748040,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748040,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748040,21:57:00,21:57:00,10738,12,,,,6374.66,
3748040,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748040,21:59:00,21:59:00,4314,14,,,,7015.41,
3748040,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748040,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748040,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748040,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748040,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748040,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748040,22:04:56,22:04:56,579,21,,,,8562.49,0
3748040,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748040,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748040,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748040,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748040,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748040,22:11:00,22:11:00,2578,27,,,,10194.85,
3748040,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748040,22:14:00,22:14:00,9928,29,,,,10609.28,
3748040,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748040,22:17:00,22:17:00,9822,31,,,,11145.27,
3748040,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748040,22:21:00,22:21:00,3585,33,,,,12127.27,
3748040,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748040,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748040,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748040,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748040,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748040,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748040,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748040,22:29:00,22:29:00,2591,41,,,,14029.12,
3748040,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748040,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748040,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748040,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748040,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748040,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748040,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748040,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748040,22:34:00,22:34:00,10157,50,,1,,16121.89,
3748050,21:45:00,21:45:00,9953,1,,,1,0,
3748050,21:46:01,21:46:01,725,2,,,,951.71,0
3748050,21:46:39,21:46:39,102,3,,,,1566.83,0
3748050,21:47:18,21:47:18,103,4,,,,2122.22,0
3748050,21:47:50,21:47:50,104,5,,,,2599.44,0
3748050,21:49:00,21:49:00,9490,6,,,,3632.14,
3748050,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748050,21:51:24,21:51:24,795,8,,,,4540.78,0
3748050,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748050,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748050,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748050,21:57:00,21:57:00,10738,12,,,,6374.66,
3748050,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748050,21:59:00,21:59:00,4314,14,,,,7015.41,
3748050,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748050,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748050,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748050,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748050,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748050,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748050,22:04:56,22:04:56,579,21,,,,8562.49,0
3748050,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748050,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748050,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748050,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748050,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748050,22:11:00,22:11:00,2578,27,,,,10194.85,
3748050,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748050,22:14:00,22:14:00,9928,29,,,,10609.28,
3748050,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748050,22:17:00,22:17:00,9822,31,,,,11145.27,
3748050,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748050,22:21:00,22:21:00,3585,33,,,,12127.27,
3748050,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748050,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748050,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748050,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748050,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748050,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748050,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748050,22:29:00,22:29:00,2591,41,,,,14029.12,
3748050,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748050,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748050,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748050,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748050,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748050,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748050,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748050,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748050,22:34:00,22:34:00,10157,50,,1,,16121.89,
3748060,21:45:00,21:45:00,9953,1,,,1,0,
3748060,21:46:01,21:46:01,725,2,,,,951.71,0
3748060,21:46:39,21:46:39,102,3,,,,1566.83,0
3748060,21:47:18,21:47:18,103,4,,,,2122.22,0
3748060,21:47:50,21:47:50,104,5,,,,2599.44,0
3748060,21:49:00,21:49:00,9490,6,,,,3632.14,
3748060,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748060,21:51:24,21:51:24,795,8,,,,4540.78,0
3748060,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748060,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748060,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748060,21:57:00,21:57:00,10738,12,,,,6374.66,
3748060,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748060,21:59:00,21:59:00,4314,14,,,,7015.41,
3748060,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748060,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748060,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748060,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748060,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748060,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748060,22:04:56,22:04:56,579,21,,,,8562.49,0
3748060,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748060,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748060,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748060,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748060,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748060,22:11:00,22:11:00,2578,27,,,,10194.85,
3748060,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748060,22:14:00,22:14:00,9928,29,,,,10609.28,
3748060,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748060,22:17:00,22:17:00,9822,31,,,,11145.27,
3748060,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748060,22:21:00,22:21:00,3585,33,,,,12127.27,
3748060,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748060,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748060,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748060,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748060,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748060,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748060,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748060,22:29:00,22:29:00,2591,41,,,,14029.12,
3748060,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748060,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748060,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748060,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748060,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748060,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748060,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748060,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748060,22:34:00,22:34:00,10157,50,,1,,16121.89,
3748100,21:45:00,21:45:00,9953,1,,,1,0,
3748100,21:46:01,21:46:01,725,2,,,,951.71,0
3748100,21:46:39,21:46:39,102,3,,,,1566.83,0
3748100,21:47:18,21:47:18,103,4,,,,2122.22,0
3748100,21:47:50,21:47:50,104,5,,,,2599.44,0
3748100,21:49:00,21:49:00,9490,6,,,,3632.14,
3748100,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748100,21:51:24,21:51:24,795,8,,,,4540.78,0
3748100,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748100,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748100,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748100,21:57:00,21:57:00,10738,12,,,,6374.66,
3748100,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748100,21:59:00,21:59:00,4314,14,,,,7015.41,
3748100,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748100,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748100,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748100,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748100,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748100,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748100,22:04:56,22:04:56,579,21,,,,8562.49,0
3748100,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748100,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748100,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748100,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748100,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748100,22:11:00,22:11:00,2578,27,,,,10194.85,
3748100,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748100,22:14:00,22:14:00,9928,29,,,,10609.28,
3748100,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748100,22:17:00,22:17:00,9822,31,,,,11145.27,
3748100,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748100,22:21:00,22:21:00,3585,33,,,,12127.27,
3748100,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748100,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748100,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748100,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748100,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748100,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748100,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748100,22:29:00,22:29:00,2591,41,,,,14029.12,
3748100,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748100,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748100,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748100,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748100,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748100,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748100,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748100,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748100,22:34:00,22:34:00,10157,50,,1,,16121.89,
3748110,21:45:00,21:45:00,9953,1,,,1,0,
3748110,21:46:01,21:46:01,725,2,,,,951.71,0
3748110,21:46:39,21:46:39,102,3,,,,1566.83,0
3748110,21:47:18,21:47:18,103,4,,,,2122.22,0
3748110,21:47:50,21:47:50,104,5,,,,2599.44,0
3748110,21:49:00,21:49:00,9490,6,,,,3632.14,
3748110,21:50:12,21:50:12,8418,7,,,,4099.69,0
3748110,21:51:24,21:51:24,795,8,,,,4540.78,0
3748110,21:52:19,21:52:19,10752,9,,,,4741.09,0
3748110,21:53:48,21:53:48,4313,10,,,,5167.85,0
3748110,21:56:34,21:56:34,10146,11,,,,6193.55,0
3748110,21:57:00,21:57:00,10738,12,,,,6374.66,
3748110,21:57:29,21:57:29,10145,13,,,,6559.79,0
3748110,21:59:00,21:59:00,4314,14,,,,7015.41,
3748110,22:00:18,22:00:18,4315,15,,,,7339.84,0
3748110,22:01:42,22:01:42,4316,16,,,,7669.31,0
3748110,22:02:21,22:02:21,4317,17,,,,7853.54,0
3748110,22:03:00,22:03:00,4318,18,,,,8068.84,0
3748110,22:03:42,22:03:42,4319,19,,,,8262.36,0
3748110,22:04:06,22:04:06,4320,20,,,,8353.67,0
3748110,22:04:56,22:04:56,579,21,,,,8562.49,0
3748110,22:05:56,22:05:56,4966,22,,,,8851.47,0
3748110,22:07:01,22:07:01,4967,23,,,,9116.12,0
3748110,22:08:28,22:08:28,4968,24,,,,9540.05,0
3748110,22:09:23,22:09:23,4969,25,,,,9801.97,0
3748110,22:09:51,22:09:51,4970,26,,,,9945.33,0
3748110,22:11:00,22:11:00,2578,27,,,,10194.85,
3748110,22:12:43,22:12:43,2579,28,,,,10457.11,0
3748110,22:14:00,22:14:00,9928,29,,,,10609.28,
3748110,22:15:19,22:15:19,9912,30,,,,10850.83,0
3748110,22:17:00,22:17:00,9822,31,,,,11145.27,
3748110,22:18:35,22:18:35,3584,32,,,,11603.05,0
3748110,22:21:00,22:21:00,3585,33,,,,12127.27,
3748110,22:21:52,22:21:52,10070,34,,,,12353.69,0
3748110,22:23:10,22:23:10,2584,35,,,,12703.34,0
3748110,22:24:19,22:24:19,2586,36,,,,12959.66,0
3748110,22:25:24,22:25:24,2587,37,,,,13230.22,0
3748110,22:26:30,22:26:30,2588,38,,,,13435.88,0
3748110,22:27:17,22:27:17,2589,39,,,,13605.11,0
3748110,22:28:13,22:28:13,2590,40,,,,13815.56,0
3748110,22:29:00,22:29:00,2591,41,,,,14029.12,
3748110,22:29:25,22:29:25,2592,42,,,,14197.63,0
3748110,22:30:01,22:30:01,2593,43,,,,14420.14,0
3748110,22:31:09,22:31:09,10042,44,,,,14747.48,0
3748110,22:31:36,22:31:36,10234,45,,,,14908.81,0
3748110,22:32:17,22:32:17,2596,46,,,,15291.94,0
3748110,22:32:34,22:32:34,2597,47,,,,15415.74,0
3748110,22:32:57,22:32:57,9092,48,,,,15552.83,0
3748110,22:33:37,22:33:37,9455,49,,,,15863.42,0
3748110,22:34:00,22:34:00,10157,50,,1,,16121.89,
4004010,14:40:00,14:40:00,9953,1,,,1,0,
4004010,14:41:16,14:41:16,725,2,,,,951.71,0
4004010,14:42:04,14:42:04,102,3,,,,1566.83,0
4004010,14:42:53,14:42:53,103,4,,,,2122.22,0
4004010,14:43:32,14:43:32,104,5,,,,2599.44,0
4004010,14:45:00,14:45:00,9490,6,,,,3632.14,
4004010,14:46:03,14:46:03,8418,7,,,,4099.69,0
4004010,14:47:06,14:47:06,795,8,,,,4540.78,0
4004010,14:47:54,14:47:54,10752,9,,,,4741.09,0
4004010,14:49:12,14:49:12,4313,10,,,,5167.85,0
4004010,14:51:37,14:51:37,10146,11,,,,6193.55,0
4004010,14:52:00,14:52:00,10738,12,,,,6374.66,
4004010,14:52:44,14:52:44,10145,13,,,,6559.79,0
4004010,14:55:00,14:55:00,4314,14,,,,7015.41,
4004010,14:56:05,14:56:05,4315,15,,,,7339.84,0
4004010,14:57:15,14:57:15,4316,16,,,,7669.31,0
4004010,14:57:48,14:57:48,4317,17,,,,7853.54,0
4004010,14:58:20,14:58:20,4318,18,,,,8068.84,0
4004010,14:58:55,14:58:55,4319,19,,,,8262.36,0
4004010,14:59:15,14:59:15,4320,20,,,,8353.67,0
4004010,14:59:56,14:59:56,579,21,,,,8562.49,0
4004010,15:00:46,15:00:46,4966,22,,,,8851.47,0
4004010,15:01:41,15:01:41,4967,23,,,,9116.12,0
4004010,15:02:53,15:02:53,4968,24,,,,9540.05,0
4004010,15:03:39,15:03:39,4969,25,,,,9801.97,0
4004010,15:04:03,15:04:03,4970,26,,,,9945.33,0
4004010,15:05:00,15:05:00,2578,27,,,,10194.85,
4004010,15:07:18,15:07:18,2579,28,,,,10457.11,0
4004010,15:09:00,15:09:00,9928,29,,,,10609.28,
4004010,15:09:52,15:09:52,9912,30,,,,10850.83,0
4004010,15:11:00,15:11:00,9822,31,,,,11145.27,
4004010,15:12:35,15:12:35,3584,32,,,,11603.05,0
4004010,15:15:00,15:15:00,3585,33,,,,12127.27,
4004010,15:15:46,15:15:46,10070,34,,,,12353.69,0
4004010,15:16:54,15:16:54,2584,35,,,,12703.34,0
4004010,15:17:54,15:17:54,2586,36,,,,12959.66,0
4004010,15:18:51,15:18:51,2587,37,,,,13230.22,0
4004010,15:19:49,15:19:49,2588,38,,,,13435.88,0
4004010,15:20:30,15:20:30,2589,39,,,,13605.11,0
4004010,15:21:19,15:21:19,2590,40,,,,13815.56,0
4004010,15:22:00,15:22:00,2591,41,,,,14029.12,
4004010,15:22:51,15:22:51,2592,42,,,,14197.63,0
4004010,15:24:02,15:24:02,2593,43,,,,14420.14,0
4004010,15:26:18,15:26:18,10042,44,,,,14747.48,0
4004010,15:27:12,15:27:12,10234,45,,,,14908.81,0
4004010,15:28:35,15:28:35,2596,46,,,,15291.94,0
4004010,15:29:09,15:29:09,2597,47,,,,15415.74,0
4004010,15:29:54,15:29:54,9092,48,,,,15552.83,0
4004010,15:31:14,15:31:14,9455,49,,,,15863.42,0
4004010,15:32:00,15:32:00,10157,50,,1,,16121.89,
4004080,14:40:00,14:40:00,9953,1,,,1,0,
4004080,14:41:16,14:41:16,725,2,,,,951.71,0
4004080,14:42:04,14:42:04,102,3,,,,1566.83,0
4004080,14:42:53,14:42:53,103,4,,,,2122.22,0
4004080,14:43:32,14:43:32,104,5,,,,2599.44,0
4004080,14:45:00,14:45:00,9490,6,,,,3632.14,
4004080,14:46:03,14:46:03,8418,7,,,,4099.69,0
4004080,14:47:06,14:47:06,795,8,,,,4540.78,0
4004080,14:47:54,14:47:54,10752,9,,,,4741.09,0
4004080,14:49:12,14:49:12,4313,10,,,,5167.85,0
4004080,14:51:37,14:51:37,10146,11,,,,6193.55,0
4004080,14:52:00,14:52:00,10738,12,,,,6374.66,
4004080,14:52:44,14:52:44,10145,13,,,,6559.79,0
4004080,14:55:00,14:55:00,4314,14,,,,7015.41,
4004080,14:56:05,14:56:05,4315,15,,,,7339.84,0
4004080,14:57:15,14:57:15,4316,16,,,,7669.31,0
4004080,14:57:48,14:57:48,4317,17,,,,7853.54,0
4004080,14:58:20,14:58:20,4318,18,,,,8068.84,0
4004080,14:58:55,14:58:55,4319,19,,,,8262.36,0
4004080,14:59:15,14:59:15,4320,20,,,,8353.67,0
4004080,14:59:56,14:59:56,579,21,,,,8562.49,0
4004080,15:00:46,15:00:46,4966,22,,,,8851.47,0
4004080,15:01:41,15:01:41,4967,23,,,,9116.12,0
4004080,15:02:53,15:02:53,4968,24,,,,9540.05,0
4004080,15:03:39,15:03:39,4969,25,,,,9801.97,0
4004080,15:04:03,15:04:03,4970,26,,,,9945.33,0
4004080,15:05:00,15:05:00,2578,27,,,,10194.85,
4004080,15:07:18,15:07:18,2579,28,,,,10457.11,0
4004080,15:09:00,15:09:00,9928,29,,,,10609.28,
4004080,15:09:52,15:09:52,9912,30,,,,10850.83,0
4004080,15:11:00,15:11:00,9822,31,,,,11145.27,
4004080,15:12:35,15:12:35,3584,32,,,,11603.05,0
4004080,15:15:00,15:15:00,3585,33,,,,12127.27,
4004080,15:15:46,15:15:46,10070,34,,,,12353.69,0
4004080,15:16:54,15:16:54,2584,35,,,,12703.34,0
4004080,15:17:54,15:17:54,2586,36,,,,12959.66,0
4004080,15:18:51,15:18:51,2587,37,,,,13230.22,0
4004080,15:19:49,15:19:49,2588,38,,,,13435.88,0
4004080,15:20:30,15:20:30,2589,39,,,,13605.11,0
4004080,15:21:19,15:21:19,2590,40,,,,13815.56,0
4004080,15:22:00,15:22:00,2591,41,,,,14029.12,
4004080,15:22:51,15:22:51,2592,42,,,,14197.63,0
4004080,15:24:02,15:24:02,2593,43,,,,14420.14,0
4004080,15:26:18,15:26:18,10042,44,,,,14747.48,0
4004080,15:27:12,15:27:12,10234,45,,,,14908.81,0
4004080,15:28:35,15:28:35,2596,46,,,,15291.94,0
4004080,15:29:09,15:29:09,2597,47,,,,15415.74,0
4004080,15:29:54,15:29:54,9092,48,,,,15552.83,0
4004080,15:31:14,15:31:14,9455,49,,,,15863.42,0
4004080,15:32:00,15:32:00,10157,50,,1,,16121.89,
4234090,22:08:00,22:08:00,9953,1,,,1,0,
4234090,22:09:16,22:09:16,725,2,,,,951.71,0
4234090,22:10:04,22:10:04,102,3,,,,1566.83,0
4234090,22:10:53,22:10:53,103,4,,,,2122.22,0
4234090,22:11:32,22:11:32,104,5,,,,2599.44,0
4234090,22:13:00,22:13:00,9490,6,,,,3632.14,
4234090,22:14:03,22:14:03,8418,7,,,,4099.69,0
4234090,22:15:06,22:15:06,795,8,,,,4540.78,0
4234090,22:15:54,22:15:54,10752,9,,,,4741.09,0
4234090,22:17:12,22:17:12,4313,10,,,,5167.85,0
4234090,22:19:37,22:19:37,10146,11,,,,6193.55,0
4234090,22:20:00,22:20:00,10738,12,,,,6374.66,
4234090,22:20:44,22:20:44,10145,13,,,,6559.79,0
4234090,22:23:00,22:23:00,4314,14,,,,7015.41,
4234090,22:23:52,22:23:52,4315,15,,,,7339.84,0
4234090,22:24:48,22:24:48,4316,16,,,,7669.31,0
4234090,22:25:14,22:25:14,4317,17,,,,7853.54,0
4234090,22:25:40,22:25:40,4318,18,,,,8068.84,0
4234090,22:26:08,22:26:08,4319,19,,,,8262.36,0
4234090,22:26:24,22:26:24,4320,20,,,,8353.67,0
4234090,22:26:57,22:26:57,579,21,,,,8562.49,0
4234090,22:27:37,22:27:37,4966,22,,,,8851.47,0
4234090,22:28:21,22:28:21,4967,23,,,,9116.12,0
4234090,22:29:18,22:29:18,4968,24,,,,9540.05,0
4234090,22:29:55,22:29:55,4969,25,,,,9801.97,0
4234090,22:30:14,22:30:14,4970,26,,,,9945.33,0
4234090,22:31:00,22:31:00,2578,27,,,,10194.85,
4234090,22:32:43,22:32:43,2579,28,,,,10457.11,0
4234090,22:34:00,22:34:00,9928,29,,,,10609.28,
4234090,22:34:52,22:34:52,9912,30,,,,10850.83,0
4234090,22:36:00,22:36:00,9822,31,,,,11145.27,
4234090,22:37:11,22:37:11,3584,32,,,,11603.05,0
4234090,22:39:00,22:39:00,3585,33,,,,12127.27,
4234090,22:39:39,22:39:39,10070,34,,,,12353.69,0
4234090,22:40:38,22:40:38,2584,35,,,,12703.34,0
4234090,22:41:29,22:41:29,2586,36,,,,12959.66,0
4234090,22:42:18,22:42:18,2587,37,,,,13230.22,0
4234090,22:43:07,22:43:07,2588,38,,,,13435.88,0
4234090,22:43:42,22:43:42,2589,39,,,,13605.11,0
4234090,22:44:24,22:44:24,2590,40,,,,13815.56,0
4234090,22:45:00,22:45:00,2591,41,,,,14029.12,
4234090,22:45:46,22:45:46,2592,42,,,,14197.63,0
4234090,22:46:50,22:46:50,2593,43,,,,14420.14,0
4234090,22:48:52,22:48:52,10042,44,,,,14747.48,0
4234090,22:49:41,22:49:41,10234,45,,,,14908.81,0
4234090,22:50:55,22:50:55,2596,46,,,,15291.94,0
4234090,22:51:26,22:51:26,2597,47,,,,15415.74,0
4234090,22:52:07,22:52:07,9092,48,,,,15552.83,0
4234090,22:53:19,22:53:19,9455,49,,,,15863.42,0
4234090,22:54:00,22:54:00,10157,50,,1,,16121.89,
4853090,10:08:00,10:08:00,9953,1,,,1,0,
4853090,10:09:16,10:09:16,725,2,,,,951.71,0
4853090,10:10:04,10:10:04,102,3,,,,1566.83,0
4853090,10:10:53,10:10:53,103,4,,,,2122.22,0
4853090,10:11:32,10:11:32,104,5,,,,2599.44,0
4853090,10:13:00,10:13:00,9490,6,,,,3632.14,
4853090,10:14:03,10:14:03,8418,7,,,,4099.69,0
4853090,10:15:06,10:15:06,795,8,,,,4540.78,0
4853090,10:15:54,10:15:54,10752,9,,,,4741.09,0
4853090,10:17:12,10:17:12,4313,10,,,,5167.85,0
4853090,10:19:37,10:19:37,10146,11,,,,6193.55,0
4853090,10:20:00,10:20:00,10738,12,,,,6374.66,
4853090,10:20:44,10:20:44,10145,13,,,,6559.79,0
4853090,10:23:00,10:23:00,4314,14,,,,7015.41,
4853090,10:23:58,10:23:58,4315,15,,,,7339.84,0
4853090,10:25:01,10:25:01,4316,16,,,,7669.31,0
4853090,10:25:31,10:25:31,4317,17,,,,7853.54,0
4853090,10:26:00,10:26:00,4318,18,,,,8068.84,0
4853090,10:26:32,10:26:32,4319,19,,,,8262.36,0
4853090,10:26:49,10:26:49,4320,20,,,,8353.67,0
4853090,10:27:27,10:27:27,579,21,,,,8562.49,0
4853090,10:28:12,10:28:12,4966,22,,,,8851.47,0
4853090,10:29:01,10:29:01,4967,23,,,,9116.12,0
4853090,10:30:06,10:30:06,4968,24,,,,9540.05,0
4853090,10:30:47,10:30:47,4969,25,,,,9801.97,0
4853090,10:31:08,10:31:08,4970,26,,,,9945.33,0
4853090,10:32:00,10:32:00,2578,27,,,,10194.85,
4853090,10:34:18,10:34:18,2579,28,,,,10457.11,0
4853090,10:36:00,10:36:00,9928,29,,,,10609.28,
4853090,10:36:52,10:36:52,9912,30,,,,10850.83,0
4853090,10:38:00,10:38:00,9822,31,,,,11145.27,
4853090,10:39:35,10:39:35,3584,32,,,,11603.05,0
4853090,10:42:00,10:42:00,3585,33,,,,12127.27,
4853090,10:42:46,10:42:46,10070,34,,,,12353.69,0
4853090,10:43:54,10:43:54,2584,35,,,,12703.34,0
4853090,10:44:54,10:44:54,2586,36,,,,12959.66,0
4853090,10:45:51,10:45:51,2587,37,,,,13230.22,0
4853090,10:46:49,10:46:49,2588,38,,,,13435.88,0
4853090,10:47:30,10:47:30,2589,39,,,,13605.11,0
4853090,10:48:19,10:48:19,2590,40,,,,13815.56,0
4853090,10:49:00,10:49:00,2591,41,,,,14029.12,
4853090,10:49:51,10:49:51,2592,42,,,,14197.63,0
4853090,10:51:02,10:51:02,2593,43,,,,14420.14,0
4853090,10:53:18,10:53:18,10042,44,,,,14747.48,0
4853090,10:54:12,10:54:12,10234,45,,,,14908.81,0
4853090,10:55:35,10:55:35,2596,46,,,,15291.94,0
4853090,10:56:09,10:56:09,2597,47,,,,15415.74,0
4853090,10:56:54,10:56:54,9092,48,,,,15552.83,0
4853090,10:58:14,10:58:14,9455,49,,,,15863.42,0
4853090,10:59:00,10:59:00,10157,50,,1,,16121.89,
4985020,13:28:00,13:28:00,9953,1,,,1,0,
4985020,13:29:16,13:29:16,725,2,,,,951.71,0
4985020,13:30:04,13:30:04,102,3,,,,1566.83,0
4985020,13:30:53,13:30:53,103,4,,,,2122.22,0
4985020,13:31:32,13:31:32,104,5,,,,2599.44,0
4985020,13:33:00,13:33:00,9490,6,,,,3632.14,
4985020,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985020,13:35:42,13:35:42,795,8,,,,4540.78,0
4985020,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985020,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985020,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985020,13:42:00,13:42:00,10738,12,,,,6374.66,
4985020,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985020,13:45:00,13:45:00,4314,14,,,,7015.41,
4985020,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985020,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985020,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985020,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985020,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985020,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985020,13:50:56,13:50:56,579,21,,,,8562.49,0
4985020,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985020,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985020,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985020,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985020,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985020,13:57:00,13:57:00,2578,27,,,,10194.85,
4985020,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985020,14:00:00,14:00:00,9928,29,,,,10609.28,
4985020,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985020,14:04:00,14:04:00,9822,31,,,,11145.27,
4985020,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985020,14:08:00,14:08:00,3585,33,,,,12127.27,
4985020,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985020,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985020,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985020,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985020,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985020,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985020,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985020,14:17:00,14:17:00,2591,41,,,,14029.12,
4985020,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985020,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985020,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985020,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985020,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985020,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985020,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985020,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985020,14:23:00,14:23:00,10157,50,,1,,16121.89,
4985030,13:28:00,13:28:00,9953,1,,,1,0,
4985030,13:29:16,13:29:16,725,2,,,,951.71,0
4985030,13:30:04,13:30:04,102,3,,,,1566.83,0
4985030,13:30:53,13:30:53,103,4,,,,2122.22,0
4985030,13:31:32,13:31:32,104,5,,,,2599.44,0
4985030,13:33:00,13:33:00,9490,6,,,,3632.14,
4985030,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985030,13:35:42,13:35:42,795,8,,,,4540.78,0
4985030,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985030,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985030,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985030,13:42:00,13:42:00,10738,12,,,,6374.66,
4985030,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985030,13:45:00,13:45:00,4314,14,,,,7015.41,
4985030,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985030,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985030,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985030,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985030,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985030,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985030,13:50:56,13:50:56,579,21,,,,8562.49,0
4985030,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985030,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985030,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985030,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985030,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985030,13:57:00,13:57:00,2578,27,,,,10194.85,
4985030,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985030,14:00:00,14:00:00,9928,29,,,,10609.28,
4985030,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985030,14:04:00,14:04:00,9822,31,,,,11145.27,
4985030,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985030,14:08:00,14:08:00,3585,33,,,,12127.27,
4985030,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985030,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985030,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985030,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985030,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985030,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985030,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985030,14:17:00,14:17:00,2591,41,,,,14029.12,
4985030,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985030,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985030,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985030,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985030,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985030,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985030,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985030,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985030,14:23:00,14:23:00,10157,50,,1,,16121.89,
4985040,13:28:00,13:28:00,9953,1,,,1,0,
4985040,13:29:16,13:29:16,725,2,,,,951.71,0
4985040,13:30:04,13:30:04,102,3,,,,1566.83,0
4985040,13:30:53,13:30:53,103,4,,,,2122.22,0
4985040,13:31:32,13:31:32,104,5,,,,2599.44,0
4985040,13:33:00,13:33:00,9490,6,,,,3632.14,
4985040,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985040,13:35:42,13:35:42,795,8,,,,4540.78,0
4985040,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985040,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985040,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985040,13:42:00,13:42:00,10738,12,,,,6374.66,
4985040,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985040,13:45:00,13:45:00,4314,14,,,,7015.41,
4985040,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985040,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985040,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985040,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985040,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985040,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985040,13:50:56,13:50:56,579,21,,,,8562.49,0
4985040,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985040,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985040,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985040,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985040,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985040,13:57:00,13:57:00,2578,27,,,,10194.85,
4985040,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985040,14:00:00,14:00:00,9928,29,,,,10609.28,
4985040,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985040,14:04:00,14:04:00,9822,31,,,,11145.27,
4985040,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985040,14:08:00,14:08:00,3585,33,,,,12127.27,
4985040,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985040,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985040,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985040,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985040,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985040,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985040,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985040,14:17:00,14:17:00,2591,41,,,,14029.12,
4985040,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985040,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985040,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985040,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985040,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985040,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985040,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985040,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985040,14:23:00,14:23:00,10157,50,,1,,16121.89,
4985050,13:28:00,13:28:00,9953,1,,,1,0,
4985050,13:29:16,13:29:16,725,2,,,,951.71,0
4985050,13:30:04,13:30:04,102,3,,,,1566.83,0
4985050,13:30:53,13:30:53,103,4,,,,2122.22,0
4985050,13:31:32,13:31:32,104,5,,,,2599.44,0
4985050,13:33:00,13:33:00,9490,6,,,,3632.14,
4985050,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985050,13:35:42,13:35:42,795,8,,,,4540.78,0
4985050,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985050,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985050,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985050,13:42:00,13:42:00,10738,12,,,,6374.66,
4985050,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985050,13:45:00,13:45:00,4314,14,,,,7015.41,
4985050,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985050,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985050,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985050,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985050,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985050,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985050,13:50:56,13:50:56,579,21,,,,8562.49,0
4985050,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985050,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985050,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985050,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985050,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985050,13:57:00,13:57:00,2578,27,,,,10194.85,
4985050,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985050,14:00:00,14:00:00,9928,29,,,,10609.28,
4985050,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985050,14:04:00,14:04:00,9822,31,,,,11145.27,
4985050,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985050,14:08:00,14:08:00,3585,33,,,,12127.27,
4985050,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985050,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985050,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985050,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985050,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985050,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985050,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985050,14:17:00,14:17:00,2591,41,,,,14029.12,
4985050,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985050,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985050,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985050,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985050,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985050,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985050,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985050,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985050,14:23:00,14:23:00,10157,50,,1,,16121.89,
4985060,13:28:00,13:28:00,9953,1,,,1,0,
4985060,13:29:16,13:29:16,725,2,,,,951.71,0
4985060,13:30:04,13:30:04,102,3,,,,1566.83,0
4985060,13:30:53,13:30:53,103,4,,,,2122.22,0
4985060,13:31:32,13:31:32,104,5,,,,2599.44,0
4985060,13:33:00,13:33:00,9490,6,,,,3632.14,
4985060,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985060,13:35:42,13:35:42,795,8,,,,4540.78,0
4985060,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985060,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985060,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985060,13:42:00,13:42:00,10738,12,,,,6374.66,
4985060,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985060,13:45:00,13:45:00,4314,14,,,,7015.41,
4985060,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985060,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985060,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985060,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985060,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985060,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985060,13:50:56,13:50:56,579,21,,,,8562.49,0
4985060,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985060,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985060,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985060,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985060,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985060,13:57:00,13:57:00,2578,27,,,,10194.85,
4985060,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985060,14:00:00,14:00:00,9928,29,,,,10609.28,
4985060,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985060,14:04:00,14:04:00,9822,31,,,,11145.27,
4985060,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985060,14:08:00,14:08:00,3585,33,,,,12127.27,
4985060,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985060,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985060,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985060,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985060,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985060,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985060,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985060,14:17:00,14:17:00,2591,41,,,,14029.12,
4985060,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985060,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985060,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985060,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985060,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985060,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985060,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985060,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985060,14:23:00,14:23:00,10157,50,,1,,16121.89,
4985100,13:28:00,13:28:00,9953,1,,,1,0,
4985100,13:29:16,13:29:16,725,2,,,,951.71,0
4985100,13:30:04,13:30:04,102,3,,,,1566.83,0
4985100,13:30:53,13:30:53,103,4,,,,2122.22,0
4985100,13:31:32,13:31:32,104,5,,,,2599.44,0
4985100,13:33:00,13:33:00,9490,6,,,,3632.14,
4985100,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985100,13:35:42,13:35:42,795,8,,,,4540.78,0
4985100,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985100,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985100,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985100,13:42:00,13:42:00,10738,12,,,,6374.66,
4985100,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985100,13:45:00,13:45:00,4314,14,,,,7015.41,
4985100,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985100,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985100,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985100,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985100,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985100,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985100,13:50:56,13:50:56,579,21,,,,8562.49,0
4985100,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985100,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985100,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985100,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985100,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985100,13:57:00,13:57:00,2578,27,,,,10194.85,
4985100,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985100,14:00:00,14:00:00,9928,29,,,,10609.28,
4985100,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985100,14:04:00,14:04:00,9822,31,,,,11145.27,
4985100,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985100,14:08:00,14:08:00,3585,33,,,,12127.27,
4985100,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985100,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985100,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985100,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985100,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985100,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985100,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985100,14:17:00,14:17:00,2591,41,,,,14029.12,
4985100,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985100,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985100,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985100,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985100,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985100,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985100,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985100,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985100,14:23:00,14:23:00,10157,50,,1,,16121.89,
4985110,13:28:00,13:28:00,9953,1,,,1,0,
4985110,13:29:16,13:29:16,725,2,,,,951.71,0
4985110,13:30:04,13:30:04,102,3,,,,1566.83,0
4985110,13:30:53,13:30:53,103,4,,,,2122.22,0
4985110,13:31:32,13:31:32,104,5,,,,2599.44,0
4985110,13:33:00,13:33:00,9490,6,,,,3632.14,
4985110,13:34:21,13:34:21,8418,7,,,,4099.69,0
4985110,13:35:42,13:35:42,795,8,,,,4540.78,0
4985110,13:36:44,13:36:44,10752,9,,,,4741.09,0
4985110,13:38:24,13:38:24,4313,10,,,,5167.85,0
4985110,13:41:31,13:41:31,10146,11,,,,6193.55,0
4985110,13:42:00,13:42:00,10738,12,,,,6374.66,
4985110,13:42:44,13:42:44,10145,13,,,,6559.79,0
4985110,13:45:00,13:45:00,4314,14,,,,7015.41,
4985110,13:46:18,13:46:18,4315,15,,,,7339.84,0
4985110,13:47:42,13:47:42,4316,16,,,,7669.31,0
4985110,13:48:21,13:48:21,4317,17,,,,7853.54,0
4985110,13:49:00,13:49:00,4318,18,,,,8068.84,0
4985110,13:49:42,13:49:42,4319,19,,,,8262.36,0
4985110,13:50:06,13:50:06,4320,20,,,,8353.67,0
4985110,13:50:56,13:50:56,579,21,,,,8562.49,0
4985110,13:51:56,13:51:56,4966,22,,,,8851.47,0
4985110,13:53:01,13:53:01,4967,23,,,,9116.12,0
4985110,13:54:28,13:54:28,4968,24,,,,9540.05,0
4985110,13:55:23,13:55:23,4969,25,,,,9801.97,0
4985110,13:55:51,13:55:51,4970,26,,,,9945.33,0
4985110,13:57:00,13:57:00,2578,27,,,,10194.85,
4985110,13:58:43,13:58:43,2579,28,,,,10457.11,0
4985110,14:00:00,14:00:00,9928,29,,,,10609.28,
4985110,14:01:45,14:01:45,9912,30,,,,10850.83,0
4985110,14:04:00,14:04:00,9822,31,,,,11145.27,
4985110,14:05:35,14:05:35,3584,32,,,,11603.05,0
4985110,14:08:00,14:08:00,3585,33,,,,12127.27,
4985110,14:08:59,14:08:59,10070,34,,,,12353.69,0
4985110,14:10:27,14:10:27,2584,35,,,,12703.34,0
4985110,14:11:44,14:11:44,2586,36,,,,12959.66,0
4985110,14:12:58,14:12:58,2587,37,,,,13230.22,0
4985110,14:14:11,14:14:11,2588,38,,,,13435.88,0
4985110,14:15:04,14:15:04,2589,39,,,,13605.11,0
4985110,14:16:07,14:16:07,2590,40,,,,13815.56,0
4985110,14:17:00,14:17:00,2591,41,,,,14029.12,
4985110,14:17:30,14:17:30,2592,42,,,,14197.63,0
4985110,14:18:13,14:18:13,2593,43,,,,14420.14,0
4985110,14:19:35,14:19:35,10042,44,,,,14747.48,0
4985110,14:20:07,14:20:07,10234,45,,,,14908.81,0
4985110,14:20:57,14:20:57,2596,46,,,,15291.94,0
4985110,14:21:17,14:21:17,2597,47,,,,15415.74,0
4985110,14:21:44,14:21:44,9092,48,,,,15552.83,0
4985110,14:22:32,14:22:32,9455,49,,,,15863.42,0
4985110,14:23:00,14:23:00,10157,50,,1,,16121.89,
5040020,12:28:00,12:28:00,9953,1,,,1,0,
5040020,12:29:16,12:29:16,725,2,,,,951.71,0
5040020,12:30:04,12:30:04,102,3,,,,1566.83,0
5040020,12:30:53,12:30:53,103,4,,,,2122.22,0
5040020,12:31:32,12:31:32,104,5,,,,2599.44,0
5040020,12:33:00,12:33:00,9490,6,,,,3632.14,
5040020,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040020,12:35:24,12:35:24,795,8,,,,4540.78,0
5040020,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040020,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040020,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040020,12:41:00,12:41:00,10738,12,,,,6374.66,
5040020,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040020,12:43:00,12:43:00,4314,14,,,,7015.41,
5040020,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040020,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040020,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040020,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040020,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040020,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040020,12:48:56,12:48:56,579,21,,,,8562.49,0
5040020,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040020,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040020,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040020,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040020,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040020,12:55:00,12:55:00,2578,27,,,,10194.85,
5040020,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040020,12:58:00,12:58:00,9928,29,,,,10609.28,
5040020,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040020,13:02:00,13:02:00,9822,31,,,,11145.27,
5040020,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040020,13:06:00,13:06:00,3585,33,,,,12127.27,
5040020,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040020,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040020,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040020,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040020,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040020,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040020,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040020,13:15:00,13:15:00,2591,41,,,,14029.12,
5040020,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040020,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040020,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040020,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040020,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040020,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040020,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040020,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040020,13:21:00,13:21:00,10157,50,,1,,16121.89,
5040030,12:28:00,12:28:00,9953,1,,,1,0,
5040030,12:29:16,12:29:16,725,2,,,,951.71,0
5040030,12:30:04,12:30:04,102,3,,,,1566.83,0
5040030,12:30:53,12:30:53,103,4,,,,2122.22,0
5040030,12:31:32,12:31:32,104,5,,,,2599.44,0
5040030,12:33:00,12:33:00,9490,6,,,,3632.14,
5040030,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040030,12:35:24,12:35:24,795,8,,,,4540.78,0
5040030,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040030,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040030,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040030,12:41:00,12:41:00,10738,12,,,,6374.66,
5040030,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040030,12:43:00,12:43:00,4314,14,,,,7015.41,
5040030,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040030,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040030,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040030,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040030,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040030,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040030,12:48:56,12:48:56,579,21,,,,8562.49,0
5040030,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040030,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040030,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040030,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040030,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040030,12:55:00,12:55:00,2578,27,,,,10194.85,
5040030,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040030,12:58:00,12:58:00,9928,29,,,,10609.28,
5040030,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040030,13:02:00,13:02:00,9822,31,,,,11145.27,
5040030,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040030,13:06:00,13:06:00,3585,33,,,,12127.27,
5040030,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040030,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040030,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040030,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040030,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040030,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040030,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040030,13:15:00,13:15:00,2591,41,,,,14029.12,
5040030,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040030,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040030,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040030,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040030,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040030,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040030,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040030,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040030,13:21:00,13:21:00,10157,50,,1,,16121.89,
5040040,12:28:00,12:28:00,9953,1,,,1,0,
5040040,12:29:16,12:29:16,725,2,,,,951.71,0
5040040,12:30:04,12:30:04,102,3,,,,1566.83,0
5040040,12:30:53,12:30:53,103,4,,,,2122.22,0
5040040,12:31:32,12:31:32,104,5,,,,2599.44,0
5040040,12:33:00,12:33:00,9490,6,,,,3632.14,
5040040,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040040,12:35:24,12:35:24,795,8,,,,4540.78,0
5040040,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040040,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040040,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040040,12:41:00,12:41:00,10738,12,,,,6374.66,
5040040,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040040,12:43:00,12:43:00,4314,14,,,,7015.41,
5040040,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040040,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040040,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040040,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040040,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040040,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040040,12:48:56,12:48:56,579,21,,,,8562.49,0
5040040,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040040,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040040,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040040,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040040,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040040,12:55:00,12:55:00,2578,27,,,,10194.85,
5040040,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040040,12:58:00,12:58:00,9928,29,,,,10609.28,
5040040,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040040,13:02:00,13:02:00,9822,31,,,,11145.27,
5040040,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040040,13:06:00,13:06:00,3585,33,,,,12127.27,
5040040,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040040,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040040,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040040,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040040,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040040,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040040,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040040,13:15:00,13:15:00,2591,41,,,,14029.12,
5040040,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040040,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040040,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040040,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040040,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040040,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040040,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040040,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040040,13:21:00,13:21:00,10157,50,,1,,16121.89,
5040050,12:28:00,12:28:00,9953,1,,,1,0,
5040050,12:29:16,12:29:16,725,2,,,,951.71,0
5040050,12:30:04,12:30:04,102,3,,,,1566.83,0
5040050,12:30:53,12:30:53,103,4,,,,2122.22,0
5040050,12:31:32,12:31:32,104,5,,,,2599.44,0
5040050,12:33:00,12:33:00,9490,6,,,,3632.14,
5040050,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040050,12:35:24,12:35:24,795,8,,,,4540.78,0
5040050,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040050,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040050,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040050,12:41:00,12:41:00,10738,12,,,,6374.66,
5040050,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040050,12:43:00,12:43:00,4314,14,,,,7015.41,
5040050,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040050,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040050,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040050,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040050,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040050,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040050,12:48:56,12:48:56,579,21,,,,8562.49,0
5040050,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040050,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040050,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040050,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040050,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040050,12:55:00,12:55:00,2578,27,,,,10194.85,
5040050,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040050,12:58:00,12:58:00,9928,29,,,,10609.28,
5040050,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040050,13:02:00,13:02:00,9822,31,,,,11145.27,
5040050,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040050,13:06:00,13:06:00,3585,33,,,,12127.27,
5040050,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040050,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040050,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040050,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040050,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040050,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040050,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040050,13:15:00,13:15:00,2591,41,,,,14029.12,
5040050,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040050,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040050,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040050,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040050,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040050,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040050,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040050,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040050,13:21:00,13:21:00,10157,50,,1,,16121.89,
5040060,12:28:00,12:28:00,9953,1,,,1,0,
5040060,12:29:16,12:29:16,725,2,,,,951.71,0
5040060,12:30:04,12:30:04,102,3,,,,1566.83,0
5040060,12:30:53,12:30:53,103,4,,,,2122.22,0
5040060,12:31:32,12:31:32,104,5,,,,2599.44,0
5040060,12:33:00,12:33:00,9490,6,,,,3632.14,
5040060,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040060,12:35:24,12:35:24,795,8,,,,4540.78,0
5040060,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040060,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040060,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040060,12:41:00,12:41:00,10738,12,,,,6374.66,
5040060,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040060,12:43:00,12:43:00,4314,14,,,,7015.41,
5040060,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040060,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040060,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040060,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040060,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040060,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040060,12:48:56,12:48:56,579,21,,,,8562.49,0
5040060,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040060,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040060,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040060,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040060,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040060,12:55:00,12:55:00,2578,27,,,,10194.85,
5040060,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040060,12:58:00,12:58:00,9928,29,,,,10609.28,
5040060,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040060,13:02:00,13:02:00,9822,31,,,,11145.27,
5040060,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040060,13:06:00,13:06:00,3585,33,,,,12127.27,
5040060,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040060,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040060,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040060,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040060,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040060,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040060,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040060,13:15:00,13:15:00,2591,41,,,,14029.12,
5040060,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040060,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040060,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040060,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040060,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040060,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040060,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040060,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040060,13:21:00,13:21:00,10157,50,,1,,16121.89,
5040100,12:28:00,12:28:00,9953,1,,,1,0,
5040100,12:29:16,12:29:16,725,2,,,,951.71,0
5040100,12:30:04,12:30:04,102,3,,,,1566.83,0
5040100,12:30:53,12:30:53,103,4,,,,2122.22,0
5040100,12:31:32,12:31:32,104,5,,,,2599.44,0
5040100,12:33:00,12:33:00,9490,6,,,,3632.14,
5040100,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040100,12:35:24,12:35:24,795,8,,,,4540.78,0
5040100,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040100,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040100,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040100,12:41:00,12:41:00,10738,12,,,,6374.66,
5040100,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040100,12:43:00,12:43:00,4314,14,,,,7015.41,
5040100,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040100,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040100,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040100,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040100,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040100,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040100,12:48:56,12:48:56,579,21,,,,8562.49,0
5040100,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040100,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040100,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040100,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040100,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040100,12:55:00,12:55:00,2578,27,,,,10194.85,
5040100,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040100,12:58:00,12:58:00,9928,29,,,,10609.28,
5040100,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040100,13:02:00,13:02:00,9822,31,,,,11145.27,
5040100,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040100,13:06:00,13:06:00,3585,33,,,,12127.27,
5040100,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040100,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040100,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040100,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040100,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040100,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040100,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040100,13:15:00,13:15:00,2591,41,,,,14029.12,
5040100,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040100,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040100,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040100,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040100,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040100,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040100,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040100,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040100,13:21:00,13:21:00,10157,50,,1,,16121.89,
5040110,12:28:00,12:28:00,9953,1,,,1,0,
5040110,12:29:16,12:29:16,725,2,,,,951.71,0
5040110,12:30:04,12:30:04,102,3,,,,1566.83,0
5040110,12:30:53,12:30:53,103,4,,,,2122.22,0
5040110,12:31:32,12:31:32,104,5,,,,2599.44,0
5040110,12:33:00,12:33:00,9490,6,,,,3632.14,
5040110,12:34:12,12:34:12,8418,7,,,,4099.69,0
5040110,12:35:24,12:35:24,795,8,,,,4540.78,0
5040110,12:36:19,12:36:19,10752,9,,,,4741.09,0
5040110,12:37:48,12:37:48,4313,10,,,,5167.85,0
5040110,12:40:34,12:40:34,10146,11,,,,6193.55,0
5040110,12:41:00,12:41:00,10738,12,,,,6374.66,
5040110,12:41:29,12:41:29,10145,13,,,,6559.79,0
5040110,12:43:00,12:43:00,4314,14,,,,7015.41,
5040110,12:44:18,12:44:18,4315,15,,,,7339.84,0
5040110,12:45:42,12:45:42,4316,16,,,,7669.31,0
5040110,12:46:21,12:46:21,4317,17,,,,7853.54,0
5040110,12:47:00,12:47:00,4318,18,,,,8068.84,0
5040110,12:47:42,12:47:42,4319,19,,,,8262.36,0
5040110,12:48:06,12:48:06,4320,20,,,,8353.67,0
5040110,12:48:56,12:48:56,579,21,,,,8562.49,0
5040110,12:49:56,12:49:56,4966,22,,,,8851.47,0
5040110,12:51:01,12:51:01,4967,23,,,,9116.12,0
5040110,12:52:28,12:52:28,4968,24,,,,9540.05,0
5040110,12:53:23,12:53:23,4969,25,,,,9801.97,0
5040110,12:53:51,12:53:51,4970,26,,,,9945.33,0
5040110,12:55:00,12:55:00,2578,27,,,,10194.85,
5040110,12:56:43,12:56:43,2579,28,,,,10457.11,0
5040110,12:58:00,12:58:00,9928,29,,,,10609.28,
5040110,12:59:45,12:59:45,9912,30,,,,10850.83,0
5040110,13:02:00,13:02:00,9822,31,,,,11145.27,
5040110,13:03:35,13:03:35,3584,32,,,,11603.05,0
5040110,13:06:00,13:06:00,3585,33,,,,12127.27,
5040110,13:06:59,13:06:59,10070,34,,,,12353.69,0
5040110,13:08:27,13:08:27,2584,35,,,,12703.34,0
5040110,13:09:44,13:09:44,2586,36,,,,12959.66,0
5040110,13:10:58,13:10:58,2587,37,,,,13230.22,0
5040110,13:12:11,13:12:11,2588,38,,,,13435.88,0
5040110,13:13:04,13:13:04,2589,39,,,,13605.11,0
5040110,13:14:07,13:14:07,2590,40,,,,13815.56,0
5040110,13:15:00,13:15:00,2591,41,,,,14029.12,
5040110,13:15:30,13:15:30,2592,42,,,,14197.63,0
5040110,13:16:13,13:16:13,2593,43,,,,14420.14,0
5040110,13:17:35,13:17:35,10042,44,,,,14747.48,0
5040110,13:18:07,13:18:07,10234,45,,,,14908.81,0
5040110,13:18:57,13:18:57,2596,46,,,,15291.94,0
5040110,13:19:17,13:19:17,2597,47,,,,15415.74,0
5040110,13:19:44,13:19:44,9092,48,,,,15552.83,0
5040110,13:20:32,13:20:32,9455,49,,,,15863.42,0
5040110,13:21:00,13:21:00,10157,50,,1,,16121.89,
5388090,14:38:00,14:38:00,9953,1,,,1,0,
5388090,14:39:16,14:39:16,725,2,,,,951.71,0
5388090,14:40:04,14:40:04,102,3,,,,1566.83,0
5388090,14:40:53,14:40:53,103,4,,,,2122.22,0
5388090,14:41:32,14:41:32,104,5,,,,2599.44,0
5388090,14:43:00,14:43:00,9490,6,,,,3632.14,
5388090,14:44:03,14:44:03,8418,7,,,,4099.69,0
5388090,14:45:06,14:45:06,795,8,,,,4540.78,0
5388090,14:45:54,14:45:54,10752,9,,,,4741.09,0
5388090,14:47:12,14:47:12,4313,10,,,,5167.85,0
5388090,14:49:37,14:49:37,10146,11,,,,6193.55,0
5388090,14:50:00,14:50:00,10738,12,,,,6374.66,
5388090,14:50:44,14:50:44,10145,13,,,,6559.79,0
5388090,14:53:00,14:53:00,4314,14,,,,7015.41,
5388090,14:54:05,14:54:05,4315,15,,,,7339.84,0
5388090,14:55:15,14:55:15,4316,16,,,,7669.31,0
5388090,14:55:48,14:55:48,4317,17,,,,7853.54,0
5388090,14:56:20,14:56:20,4318,18,,,,8068.84,0
5388090,14:56:55,14:56:55,4319,19,,,,8262.36,0
5388090,14:57:15,14:57:15,4320,20,,,,8353.67,0
5388090,14:57:56,14:57:56,579,21,,,,8562.49,0
5388090,14:58:46,14:58:46,4966,22,,,,8851.47,0
5388090,14:59:41,14:59:41,4967,23,,,,9116.12,0
5388090,15:00:53,15:00:53,4968,24,,,,9540.05,0
5388090,15:01:39,15:01:39,4969,25,,,,9801.97,0
5388090,15:02:03,15:02:03,4970,26,,,,9945.33,0
5388090,15:03:00,15:03:00,2578,27,,,,10194.85,
5388090,15:05:18,15:05:18,2579,28,,,,10457.11,0
5388090,15:07:00,15:07:00,9928,29,,,,10609.28,
5388090,15:07:52,15:07:52,9912,30,,,,10850.83,0
5388090,15:09:00,15:09:00,9822,31,,,,11145.27,
5388090,15:10:35,15:10:35,3584,32,,,,11603.05,0
5388090,15:13:00,15:13:00,3585,33,,,,12127.27,
5388090,15:13:46,15:13:46,10070,34,,,,12353.69,0
5388090,15:14:54,15:14:54,2584,35,,,,12703.34,0
5388090,15:15:54,15:15:54,2586,36,,,,12959.66,0
5388090,15:16:51,15:16:51,2587,37,,,,13230.22,0
5388090,15:17:49,15:17:49,2588,38,,,,13435.88,0
5388090,15:18:30,15:18:30,2589,39,,,,13605.11,0
5388090,15:19:19,15:19:19,2590,40,,,,13815.56,0
5388090,15:20:00,15:20:00,2591,41,,,,14029.12,
5388090,15:20:51,15:20:51,2592,42,,,,14197.63,0
5388090,15:22:02,15:22:02,2593,43,,,,14420.14,0
5388090,15:24:18,15:24:18,10042,44,,,,14747.48,0
5388090,15:25:12,15:25:12,10234,45,,,,14908.81,0
5388090,15:26:35,15:26:35,2596,46,,,,15291.94,0
5388090,15:27:09,15:27:09,2597,47,,,,15415.74,0
5388090,15:27:54,15:27:54,9092,48,,,,15552.83,0
5388090,15:29:14,15:29:14,9455,49,,,,15863.42,0
5388090,15:30:00,15:30:00,10157,50,,1,,16121.89,
5610070,17:08:00,17:08:00,9953,1,,,1,0,
5610070,17:09:16,17:09:16,725,2,,,,951.71,0
5610070,17:10:04,17:10:04,102,3,,,,1566.83,0
5610070,17:10:53,17:10:53,103,4,,,,2122.22,0
5610070,17:11:32,17:11:32,104,5,,,,2599.44,0
5610070,17:13:00,17:13:00,9490,6,,,,3632.14,
5610070,17:14:03,17:14:03,8418,7,,,,4099.69,0
5610070,17:15:06,17:15:06,795,8,,,,4540.78,0
5610070,17:15:54,17:15:54,10752,9,,,,4741.09,0
5610070,17:17:12,17:17:12,4313,10,,,,5167.85,0
5610070,17:19:37,17:19:37,10146,11,,,,6193.55,0
5610070,17:20:00,17:20:00,10738,12,,,,6374.66,
5610070,17:20:44,17:20:44,10145,13,,,,6559.79,0
5610070,17:23:00,17:23:00,4314,14,,,,7015.41,
5610070,17:24:05,17:24:05,4315,15,,,,7339.84,0
5610070,17:25:15,17:25:15,4316,16,,,,7669.31,0
5610070,17:25:48,17:25:48,4317,17,,,,7853.54,0
5610070,17:26:20,17:26:20,4318,18,,,,8068.84,0
5610070,17:26:55,17:26:55,4319,19,,,,8262.36,0
5610070,17:27:15,17:27:15,4320,20,,,,8353.67,0
5610070,17:27:56,17:27:56,579,21,,,,8562.49,0
5610070,17:28:46,17:28:46,4966,22,,,,8851.47,0
5610070,17:29:41,17:29:41,4967,23,,,,9116.12,0
5610070,17:30:53,17:30:53,4968,24,,,,9540.05,0
5610070,17:31:39,17:31:39,4969,25,,,,9801.97,0
5610070,17:32:03,17:32:03,4970,26,,,,9945.33,0
5610070,17:33:00,17:33:00,2578,27,,,,10194.85,
5610070,17:35:18,17:35:18,2579,28,,,,10457.11,0
5610070,17:37:00,17:37:00,9928,29,,,,10609.28,
5610070,17:37:52,17:37:52,9912,30,,,,10850.83,0
5610070,17:39:00,17:39:00,9822,31,,,,11145.27,
5610070,17:40:35,17:40:35,3584,32,,,,11603.05,0
5610070,17:43:00,17:43:00,3585,33,,,,12127.27,
5610070,17:43:46,17:43:46,10070,34,,,,12353.69,0
5610070,17:44:54,17:44:54,2584,35,,,,12703.34,0
5610070,17:45:54,17:45:54,2586,36,,,,12959.66,0
5610070,17:46:51,17:46:51,2587,37,,,,13230.22,0
5610070,17:47:49,17:47:49,2588,38,,,,13435.88,0
5610070,17:48:30,17:48:30,2589,39,,,,13605.11,0
5610070,17:49:19,17:49:19,2590,40,,,,13815.56,0
5610070,17:50:00,17:50:00,2591,41,,,,14029.12,
5610070,17:50:51,17:50:51,2592,42,,,,14197.63,0
5610070,17:52:02,17:52:02,2593,43,,,,14420.14,0
5610070,17:54:18,17:54:18,10042,44,,,,14747.48,0
5610070,17:55:12,17:55:12,10234,45,,,,14908.81,0
5610070,17:56:35,17:56:35,2596,46,,,,15291.94,0
5610070,17:57:09,17:57:09,2597,47,,,,15415.74,0
5610070,17:57:54,17:57:54,9092,48,,,,15552.83,0
5610070,17:59:14,17:59:14,9455,49,,,,15863.42,0
5610070,18:00:00,18:00:00,10157,50,,1,,16121.89,
5725090,11:08:00,11:08:00,9953,1,,,1,0,
5725090,11:09:16,11:09:16,725,2,,,,951.71,0
5725090,11:10:04,11:10:04,102,3,,,,1566.83,0
5725090,11:10:53,11:10:53,103,4,,,,2122.22,0
5725090,11:11:32,11:11:32,104,5,,,,2599.44,0
5725090,11:13:00,11:13:00,9490,6,,,,3632.14,
5725090,11:14:03,11:14:03,8418,7,,,,4099.69,0
5725090,11:15:06,11:15:06,795,8,,,,4540.78,0
5725090,11:15:54,11:15:54,10752,9,,,,4741.09,0
5725090,11:17:12,11:17:12,4313,10,,,,5167.85,0
5725090,11:19:37,11:19:37,10146,11,,,,6193.55,0
5725090,11:20:00,11:20:00,10738,12,,,,6374.66,
5725090,11:20:44,11:20:44,10145,13,,,,6559.79,0
5725090,11:23:00,11:23:00,4314,14,,,,7015.41,
5725090,11:23:58,11:23:58,4315,15,,,,7339.84,0
5725090,11:25:01,11:25:01,4316,16,,,,7669.31,0
5725090,11:25:31,11:25:31,4317,17,,,,7853.54,0
5725090,11:26:00,11:26:00,4318,18,,,,8068.84,0
5725090,11:26:32,11:26:32,4319,19,,,,8262.36,0
5725090,11:26:49,11:26:49,4320,20,,,,8353.67,0
5725090,11:27:27,11:27:27,579,21,,,,8562.49,0
5725090,11:28:12,11:28:12,4966,22,,,,8851.47,0
5725090,11:29:01,11:29:01,4967,23,,,,9116.12,0
5725090,11:30:06,11:30:06,4968,24,,,,9540.05,0
5725090,11:30:47,11:30:47,4969,25,,,,9801.97,0
5725090,11:31:08,11:31:08,4970,26,,,,9945.33,0
5725090,11:32:00,11:32:00,2578,27,,,,10194.85,
5725090,11:34:18,11:34:18,2579,28,,,,10457.11,0
5725090,11:36:00,11:36:00,9928,29,,,,10609.28,
5725090,11:36:52,11:36:52,9912,30,,,,10850.83,0
5725090,11:38:00,11:38:00,9822,31,,,,11145.27,
5725090,11:39:35,11:39:35,3584,32,,,,11603.05,0
5725090,11:42:00,11:42:00,3585,33,,,,12127.27,
5725090,11:42:46,11:42:46,10070,34,,,,12353.69,0
5725090,11:43:54,11:43:54,2584,35,,,,12703.34,0
5725090,11:44:54,11:44:54,2586,36,,,,12959.66,0
5725090,11:45:51,11:45:51,2587,37,,,,13230.22,0
5725090,11:46:49,11:46:49,2588,38,,,,13435.88,0
5725090,11:47:30,11:47:30,2589,39,,,,13605.11,0
5725090,11:48:19,11:48:19,2590,40,,,,13815.56,0
5725090,11:49:00,11:49:00,2591,41,,,,14029.12,
5725090,11:49:51,11:49:51,2592,42,,,,14197.63,0
5725090,11:51:02,11:51:02,2593,43,,,,14420.14,0
5725090,11:53:18,11:53:18,10042,44,,,,14747.48,0
5725090,11:54:12,11:54:12,10234,45,,,,14908.81,0
5725090,11:55:35,11:55:35,2596,46,,,,15291.94,0
5725090,11:56:09,11:56:09,2597,47,,,,15415.74,0
5725090,11:56:54,11:56:54,9092,48,,,,15552.83,0
5725090,11:58:14,11:58:14,9455,49,,,,15863.42,0
5725090,11:59:00,11:59:00,10157,50,,1,,16121.89,
5972020,11:27:00,11:27:00,9953,1,,,1,0,
5972020,11:28:16,11:28:16,725,2,,,,951.71,0
5972020,11:29:04,11:29:04,102,3,,,,1566.83,0
5972020,11:29:53,11:29:53,103,4,,,,2122.22,0
5972020,11:30:32,11:30:32,104,5,,,,2599.44,0
5972020,11:32:00,11:32:00,9490,6,,,,3632.14,
5972020,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972020,11:34:24,11:34:24,795,8,,,,4540.78,0
5972020,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972020,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972020,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972020,11:40:00,11:40:00,10738,12,,,,6374.66,
5972020,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972020,11:43:00,11:43:00,4314,14,,,,7015.41,
5972020,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972020,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972020,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972020,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972020,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972020,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972020,11:48:56,11:48:56,579,21,,,,8562.49,0
5972020,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972020,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972020,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972020,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972020,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972020,11:55:00,11:55:00,2578,27,,,,10194.85,
5972020,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972020,11:58:00,11:58:00,9928,29,,,,10609.28,
5972020,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972020,12:02:00,12:02:00,9822,31,,,,11145.27,
5972020,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972020,12:06:00,12:06:00,3585,33,,,,12127.27,
5972020,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972020,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972020,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972020,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972020,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972020,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972020,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972020,12:15:00,12:15:00,2591,41,,,,14029.12,
5972020,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972020,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972020,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972020,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972020,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972020,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972020,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972020,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972020,12:21:00,12:21:00,10157,50,,1,,16121.89,
5972030,11:27:00,11:27:00,9953,1,,,1,0,
5972030,11:28:16,11:28:16,725,2,,,,951.71,0
5972030,11:29:04,11:29:04,102,3,,,,1566.83,0
5972030,11:29:53,11:29:53,103,4,,,,2122.22,0
5972030,11:30:32,11:30:32,104,5,,,,2599.44,0
5972030,11:32:00,11:32:00,9490,6,,,,3632.14,
5972030,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972030,11:34:24,11:34:24,795,8,,,,4540.78,0
5972030,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972030,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972030,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972030,11:40:00,11:40:00,10738,12,,,,6374.66,
5972030,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972030,11:43:00,11:43:00,4314,14,,,,7015.41,
5972030,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972030,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972030,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972030,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972030,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972030,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972030,11:48:56,11:48:56,579,21,,,,8562.49,0
5972030,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972030,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972030,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972030,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972030,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972030,11:55:00,11:55:00,2578,27,,,,10194.85,
5972030,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972030,11:58:00,11:58:00,9928,29,,,,10609.28,
5972030,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972030,12:02:00,12:02:00,9822,31,,,,11145.27,
5972030,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972030,12:06:00,12:06:00,3585,33,,,,12127.27,
5972030,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972030,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972030,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972030,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972030,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972030,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972030,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972030,12:15:00,12:15:00,2591,41,,,,14029.12,
5972030,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972030,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972030,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972030,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972030,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972030,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972030,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972030,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972030,12:21:00,12:21:00,10157,50,,1,,16121.89,
5972040,11:27:00,11:27:00,9953,1,,,1,0,
5972040,11:28:16,11:28:16,725,2,,,,951.71,0
5972040,11:29:04,11:29:04,102,3,,,,1566.83,0
5972040,11:29:53,11:29:53,103,4,,,,2122.22,0
5972040,11:30:32,11:30:32,104,5,,,,2599.44,0
5972040,11:32:00,11:32:00,9490,6,,,,3632.14,
5972040,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972040,11:34:24,11:34:24,795,8,,,,4540.78,0
5972040,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972040,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972040,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972040,11:40:00,11:40:00,10738,12,,,,6374.66,
5972040,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972040,11:43:00,11:43:00,4314,14,,,,7015.41,
5972040,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972040,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972040,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972040,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972040,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972040,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972040,11:48:56,11:48:56,579,21,,,,8562.49,0
5972040,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972040,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972040,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972040,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972040,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972040,11:55:00,11:55:00,2578,27,,,,10194.85,
5972040,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972040,11:58:00,11:58:00,9928,29,,,,10609.28,
5972040,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972040,12:02:00,12:02:00,9822,31,,,,11145.27,
5972040,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972040,12:06:00,12:06:00,3585,33,,,,12127.27,
5972040,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972040,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972040,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972040,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972040,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972040,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972040,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972040,12:15:00,12:15:00,2591,41,,,,14029.12,
5972040,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972040,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972040,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972040,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972040,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972040,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972040,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972040,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972040,12:21:00,12:21:00,10157,50,,1,,16121.89,
5972050,11:27:00,11:27:00,9953,1,,,1,0,
5972050,11:28:16,11:28:16,725,2,,,,951.71,0
5972050,11:29:04,11:29:04,102,3,,,,1566.83,0
5972050,11:29:53,11:29:53,103,4,,,,2122.22,0
5972050,11:30:32,11:30:32,104,5,,,,2599.44,0
5972050,11:32:00,11:32:00,9490,6,,,,3632.14,
5972050,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972050,11:34:24,11:34:24,795,8,,,,4540.78,0
5972050,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972050,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972050,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972050,11:40:00,11:40:00,10738,12,,,,6374.66,
5972050,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972050,11:43:00,11:43:00,4314,14,,,,7015.41,
5972050,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972050,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972050,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972050,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972050,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972050,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972050,11:48:56,11:48:56,579,21,,,,8562.49,0
5972050,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972050,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972050,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972050,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972050,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972050,11:55:00,11:55:00,2578,27,,,,10194.85,
5972050,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972050,11:58:00,11:58:00,9928,29,,,,10609.28,
5972050,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972050,12:02:00,12:02:00,9822,31,,,,11145.27,
5972050,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972050,12:06:00,12:06:00,3585,33,,,,12127.27,
5972050,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972050,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972050,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972050,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972050,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972050,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972050,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972050,12:15:00,12:15:00,2591,41,,,,14029.12,
5972050,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972050,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972050,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972050,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972050,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972050,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972050,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972050,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972050,12:21:00,12:21:00,10157,50,,1,,16121.89,
5972060,11:27:00,11:27:00,9953,1,,,1,0,
5972060,11:28:16,11:28:16,725,2,,,,951.71,0
5972060,11:29:04,11:29:04,102,3,,,,1566.83,0
5972060,11:29:53,11:29:53,103,4,,,,2122.22,0
5972060,11:30:32,11:30:32,104,5,,,,2599.44,0
5972060,11:32:00,11:32:00,9490,6,,,,3632.14,
5972060,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972060,11:34:24,11:34:24,795,8,,,,4540.78,0
5972060,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972060,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972060,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972060,11:40:00,11:40:00,10738,12,,,,6374.66,
5972060,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972060,11:43:00,11:43:00,4314,14,,,,7015.41,
5972060,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972060,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972060,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972060,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972060,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972060,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972060,11:48:56,11:48:56,579,21,,,,8562.49,0
5972060,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972060,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972060,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972060,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972060,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972060,11:55:00,11:55:00,2578,27,,,,10194.85,
5972060,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972060,11:58:00,11:58:00,9928,29,,,,10609.28,
5972060,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972060,12:02:00,12:02:00,9822,31,,,,11145.27,
5972060,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972060,12:06:00,12:06:00,3585,33,,,,12127.27,
5972060,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972060,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972060,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972060,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972060,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972060,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972060,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972060,12:15:00,12:15:00,2591,41,,,,14029.12,
5972060,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972060,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972060,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972060,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972060,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972060,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972060,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972060,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972060,12:21:00,12:21:00,10157,50,,1,,16121.89,
5972100,11:27:00,11:27:00,9953,1,,,1,0,
5972100,11:28:16,11:28:16,725,2,,,,951.71,0
5972100,11:29:04,11:29:04,102,3,,,,1566.83,0
5972100,11:29:53,11:29:53,103,4,,,,2122.22,0
5972100,11:30:32,11:30:32,104,5,,,,2599.44,0
5972100,11:32:00,11:32:00,9490,6,,,,3632.14,
5972100,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972100,11:34:24,11:34:24,795,8,,,,4540.78,0
5972100,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972100,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972100,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972100,11:40:00,11:40:00,10738,12,,,,6374.66,
5972100,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972100,11:43:00,11:43:00,4314,14,,,,7015.41,
5972100,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972100,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972100,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972100,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972100,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972100,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972100,11:48:56,11:48:56,579,21,,,,8562.49,0
5972100,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972100,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972100,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972100,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972100,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972100,11:55:00,11:55:00,2578,27,,,,10194.85,
5972100,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972100,11:58:00,11:58:00,9928,29,,,,10609.28,
5972100,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972100,12:02:00,12:02:00,9822,31,,,,11145.27,
5972100,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972100,12:06:00,12:06:00,3585,33,,,,12127.27,
5972100,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972100,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972100,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972100,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972100,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972100,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972100,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972100,12:15:00,12:15:00,2591,41,,,,14029.12,
5972100,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972100,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972100,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972100,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972100,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972100,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972100,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972100,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972100,12:21:00,12:21:00,10157,50,,1,,16121.89,
5972110,11:27:00,11:27:00,9953,1,,,1,0,
5972110,11:28:16,11:28:16,725,2,,,,951.71,0
5972110,11:29:04,11:29:04,102,3,,,,1566.83,0
5972110,11:29:53,11:29:53,103,4,,,,2122.22,0
5972110,11:30:32,11:30:32,104,5,,,,2599.44,0
5972110,11:32:00,11:32:00,9490,6,,,,3632.14,
5972110,11:33:12,11:33:12,8418,7,,,,4099.69,0
5972110,11:34:24,11:34:24,795,8,,,,4540.78,0
5972110,11:35:19,11:35:19,10752,9,,,,4741.09,0
5972110,11:36:48,11:36:48,4313,10,,,,5167.85,0
5972110,11:39:34,11:39:34,10146,11,,,,6193.55,0
5972110,11:40:00,11:40:00,10738,12,,,,6374.66,
5972110,11:40:44,11:40:44,10145,13,,,,6559.79,0
5972110,11:43:00,11:43:00,4314,14,,,,7015.41,
5972110,11:44:18,11:44:18,4315,15,,,,7339.84,0
5972110,11:45:42,11:45:42,4316,16,,,,7669.31,0
5972110,11:46:21,11:46:21,4317,17,,,,7853.54,0
5972110,11:47:00,11:47:00,4318,18,,,,8068.84,0
5972110,11:47:42,11:47:42,4319,19,,,,8262.36,0
5972110,11:48:06,11:48:06,4320,20,,,,8353.67,0
5972110,11:48:56,11:48:56,579,21,,,,8562.49,0
5972110,11:49:56,11:49:56,4966,22,,,,8851.47,0
5972110,11:51:01,11:51:01,4967,23,,,,9116.12,0
5972110,11:52:28,11:52:28,4968,24,,,,9540.05,0
5972110,11:53:23,11:53:23,4969,25,,,,9801.97,0
5972110,11:53:51,11:53:51,4970,26,,,,9945.33,0
5972110,11:55:00,11:55:00,2578,27,,,,10194.85,
5972110,11:56:43,11:56:43,2579,28,,,,10457.11,0
5972110,11:58:00,11:58:00,9928,29,,,,10609.28,
5972110,11:59:45,11:59:45,9912,30,,,,10850.83,0
5972110,12:02:00,12:02:00,9822,31,,,,11145.27,
5972110,12:03:35,12:03:35,3584,32,,,,11603.05,0
5972110,12:06:00,12:06:00,3585,33,,,,12127.27,
5972110,12:06:59,12:06:59,10070,34,,,,12353.69,0
5972110,12:08:27,12:08:27,2584,35,,,,12703.34,0
5972110,12:09:44,12:09:44,2586,36,,,,12959.66,0
5972110,12:10:58,12:10:58,2587,37,,,,13230.22,0
5972110,12:12:11,12:12:11,2588,38,,,,13435.88,0
5972110,12:13:04,12:13:04,2589,39,,,,13605.11,0
5972110,12:14:07,12:14:07,2590,40,,,,13815.56,0
5972110,12:15:00,12:15:00,2591,41,,,,14029.12,
5972110,12:15:30,12:15:30,2592,42,,,,14197.63,0
5972110,12:16:13,12:16:13,2593,43,,,,14420.14,0
5972110,12:17:35,12:17:35,10042,44,,,,14747.48,0
5972110,12:18:07,12:18:07,10234,45,,,,14908.81,0
5972110,12:18:57,12:18:57,2596,46,,,,15291.94,0
5972110,12:19:17,12:19:17,2597,47,,,,15415.74,0
5972110,12:19:44,12:19:44,9092,48,,,,15552.83,0
5972110,12:20:32,12:20:32,9455,49,,,,15863.42,0
5972110,12:21:00,12:21:00,10157,50,,1,,16121.89,
631090,14:08:00,14:08:00,9953,1,,,1,0,
631090,14:09:16,14:09:16,725,2,,,,951.71,0
631090,14:10:04,14:10:04,102,3,,,,1566.83,0
631090,14:10:53,14:10:53,103,4,,,,2122.22,0
631090,14:11:32,14:11:32,104,5,,,,2599.44,0
631090,14:13:00,14:13:00,9490,6,,,,3632.14,
631090,14:14:03,14:14:03,8418,7,,,,4099.69,0
631090,14:15:06,14:15:06,795,8,,,,4540.78,0
631090,14:15:54,14:15:54,10752,9,,,,4741.09,0
631090,14:17:12,14:17:12,4313,10,,,,5167.85,0
631090,14:19:37,14:19:37,10146,11,,,,6193.55,0
631090,14:20:00,14:20:00,10738,12,,,,6374.66,
631090,14:20:44,14:20:44,10145,13,,,,6559.79,0
631090,14:23:00,14:23:00,4314,14,,,,7015.41,
631090,14:24:05,14:24:05,4315,15,,,,7339.84,0
631090,14:25:15,14:25:15,4316,16,,,,7669.31,0
631090,14:25:48,14:25:48,4317,17,,,,7853.54,0
631090,14:26:20,14:26:20,4318,18,,,,8068.84,0
631090,14:26:55,14:26:55,4319,19,,,,8262.36,0
631090,14:27:15,14:27:15,4320,20,,,,8353.67,0
631090,14:27:56,14:27:56,579,21,,,,8562.49,0
631090,14:28:46,14:28:46,4966,22,,,,8851.47,0
631090,14:29:41,14:29:41,4967,23,,,,9116.12,0
631090,14:30:53,14:30:53,4968,24,,,,9540.05,0
631090,14:31:39,14:31:39,4969,25,,,,9801.97,0
631090,14:32:03,14:32:03,4970,26,,,,9945.33,0
631090,14:33:00,14:33:00,2578,27,,,,10194.85,
631090,14:35:18,14:35:18,2579,28,,,,10457.11,0
631090,14:37:00,14:37:00,9928,29,,,,10609.28,
631090,14:37:52,14:37:52,9912,30,,,,10850.83,0
631090,14:39:00,14:39:00,9822,31,,,,11145.27,
631090,14:40:35,14:40:35,3584,32,,,,11603.05,0
631090,14:43:00,14:43:00,3585,33,,,,12127.27,
631090,14:43:46,14:43:46,10070,34,,,,12353.69,0
631090,14:44:54,14:44:54,2584,35,,,,12703.34,0
631090,14:45:54,14:45:54,2586,36,,,,12959.66,0
631090,14:46:51,14:46:51,2587,37,,,,13230.22,0
631090,14:47:49,14:47:49,2588,38,,,,13435.88,0
631090,14:48:30,14:48:30,2589,39,,,,13605.11,0
631090,14:49:19,14:49:19,2590,40,,,,13815.56,0
631090,14:50:00,14:50:00,2591,41,,,,14029.12,
631090,14:50:51,14:50:51,2592,42,,,,14197.63,0
631090,14:52:02,14:52:02,2593,43,,,,14420.14,0
631090,14:54:18,14:54:18,10042,44,,,,14747.48,0
631090,14:55:12,14:55:12,10234,45,,,,14908.81,0
631090,14:56:35,14:56:35,2596,46,,,,15291.94,0
631090,14:57:09,14:57:09,2597,47,,,,15415.74,0
631090,14:57:54,14:57:54,9092,48,,,,15552.83,0
631090,14:59:14,14:59:14,9455,49,,,,15863.42,0
631090,15:00:00,15:00:00,10157,50,,1,,16121.89,
6396020,19:15:00,19:15:00,9953,1,,,1,0,
6396020,19:16:01,19:16:01,725,2,,,,951.71,0
6396020,19:16:39,19:16:39,102,3,,,,1566.83,0
6396020,19:17:18,19:17:18,103,4,,,,2122.22,0
6396020,19:17:50,19:17:50,104,5,,,,2599.44,0
6396020,19:19:00,19:19:00,9490,6,,,,3632.14,
6396020,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396020,19:21:42,19:21:42,795,8,,,,4540.78,0
6396020,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396020,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396020,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396020,19:28:00,19:28:00,10738,12,,,,6374.66,
6396020,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396020,19:30:00,19:30:00,4314,14,,,,7015.41,
6396020,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396020,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396020,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396020,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396020,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396020,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396020,19:35:56,19:35:56,579,21,,,,8562.49,0
6396020,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396020,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396020,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396020,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396020,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396020,19:42:00,19:42:00,2578,27,,,,10194.85,
6396020,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396020,19:45:00,19:45:00,9928,29,,,,10609.28,
6396020,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396020,19:48:00,19:48:00,9822,31,,,,11145.27,
6396020,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396020,19:52:00,19:52:00,3585,33,,,,12127.27,
6396020,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396020,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396020,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396020,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396020,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396020,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396020,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396020,20:01:00,20:01:00,2591,41,,,,14029.12,
6396020,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396020,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396020,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396020,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396020,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396020,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396020,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396020,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396020,20:06:00,20:06:00,10157,50,,1,,16121.89,
6396030,19:15:00,19:15:00,9953,1,,,1,0,
6396030,19:16:01,19:16:01,725,2,,,,951.71,0
6396030,19:16:39,19:16:39,102,3,,,,1566.83,0
6396030,19:17:18,19:17:18,103,4,,,,2122.22,0
6396030,19:17:50,19:17:50,104,5,,,,2599.44,0
6396030,19:19:00,19:19:00,9490,6,,,,3632.14,
6396030,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396030,19:21:42,19:21:42,795,8,,,,4540.78,0
6396030,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396030,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396030,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396030,19:28:00,19:28:00,10738,12,,,,6374.66,
6396030,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396030,19:30:00,19:30:00,4314,14,,,,7015.41,
6396030,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396030,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396030,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396030,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396030,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396030,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396030,19:35:56,19:35:56,579,21,,,,8562.49,0
6396030,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396030,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396030,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396030,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396030,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396030,19:42:00,19:42:00,2578,27,,,,10194.85,
6396030,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396030,19:45:00,19:45:00,9928,29,,,,10609.28,
6396030,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396030,19:48:00,19:48:00,9822,31,,,,11145.27,
6396030,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396030,19:52:00,19:52:00,3585,33,,,,12127.27,
6396030,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396030,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396030,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396030,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396030,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396030,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396030,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396030,20:01:00,20:01:00,2591,41,,,,14029.12,
6396030,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396030,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396030,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396030,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396030,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396030,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396030,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396030,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396030,20:06:00,20:06:00,10157,50,,1,,16121.89,
6396040,19:15:00,19:15:00,9953,1,,,1,0,
6396040,19:16:01,19:16:01,725,2,,,,951.71,0
6396040,19:16:39,19:16:39,102,3,,,,1566.83,0
6396040,19:17:18,19:17:18,103,4,,,,2122.22,0
6396040,19:17:50,19:17:50,104,5,,,,2599.44,0
6396040,19:19:00,19:19:00,9490,6,,,,3632.14,
6396040,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396040,19:21:42,19:21:42,795,8,,,,4540.78,0
6396040,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396040,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396040,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396040,19:28:00,19:28:00,10738,12,,,,6374.66,
6396040,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396040,19:30:00,19:30:00,4314,14,,,,7015.41,
6396040,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396040,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396040,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396040,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396040,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396040,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396040,19:35:56,19:35:56,579,21,,,,8562.49,0
6396040,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396040,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396040,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396040,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396040,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396040,19:42:00,19:42:00,2578,27,,,,10194.85,
6396040,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396040,19:45:00,19:45:00,9928,29,,,,10609.28,
6396040,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396040,19:48:00,19:48:00,9822,31,,,,11145.27,
6396040,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396040,19:52:00,19:52:00,3585,33,,,,12127.27,
6396040,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396040,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396040,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396040,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396040,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396040,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396040,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396040,20:01:00,20:01:00,2591,41,,,,14029.12,
6396040,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396040,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396040,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396040,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396040,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396040,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396040,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396040,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396040,20:06:00,20:06:00,10157,50,,1,,16121.89,
6396050,19:15:00,19:15:00,9953,1,,,1,0,
6396050,19:16:01,19:16:01,725,2,,,,951.71,0
6396050,19:16:39,19:16:39,102,3,,,,1566.83,0
6396050,19:17:18,19:17:18,103,4,,,,2122.22,0
6396050,19:17:50,19:17:50,104,5,,,,2599.44,0
6396050,19:19:00,19:19:00,9490,6,,,,3632.14,
6396050,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396050,19:21:42,19:21:42,795,8,,,,4540.78,0
6396050,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396050,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396050,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396050,19:28:00,19:28:00,10738,12,,,,6374.66,
6396050,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396050,19:30:00,19:30:00,4314,14,,,,7015.41,
6396050,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396050,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396050,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396050,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396050,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396050,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396050,19:35:56,19:35:56,579,21,,,,8562.49,0
6396050,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396050,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396050,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396050,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396050,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396050,19:42:00,19:42:00,2578,27,,,,10194.85,
6396050,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396050,19:45:00,19:45:00,9928,29,,,,10609.28,
6396050,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396050,19:48:00,19:48:00,9822,31,,,,11145.27,
6396050,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396050,19:52:00,19:52:00,3585,33,,,,12127.27,
6396050,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396050,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396050,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396050,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396050,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396050,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396050,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396050,20:01:00,20:01:00,2591,41,,,,14029.12,
6396050,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396050,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396050,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396050,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396050,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396050,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396050,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396050,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396050,20:06:00,20:06:00,10157,50,,1,,16121.89,
6396060,19:15:00,19:15:00,9953,1,,,1,0,
6396060,19:16:01,19:16:01,725,2,,,,951.71,0
6396060,19:16:39,19:16:39,102,3,,,,1566.83,0
6396060,19:17:18,19:17:18,103,4,,,,2122.22,0
6396060,19:17:50,19:17:50,104,5,,,,2599.44,0
6396060,19:19:00,19:19:00,9490,6,,,,3632.14,
6396060,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396060,19:21:42,19:21:42,795,8,,,,4540.78,0
6396060,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396060,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396060,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396060,19:28:00,19:28:00,10738,12,,,,6374.66,
6396060,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396060,19:30:00,19:30:00,4314,14,,,,7015.41,
6396060,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396060,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396060,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396060,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396060,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396060,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396060,19:35:56,19:35:56,579,21,,,,8562.49,0
6396060,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396060,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396060,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396060,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396060,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396060,19:42:00,19:42:00,2578,27,,,,10194.85,
6396060,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396060,19:45:00,19:45:00,9928,29,,,,10609.28,
6396060,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396060,19:48:00,19:48:00,9822,31,,,,11145.27,
6396060,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396060,19:52:00,19:52:00,3585,33,,,,12127.27,
6396060,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396060,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396060,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396060,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396060,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396060,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396060,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396060,20:01:00,20:01:00,2591,41,,,,14029.12,
6396060,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396060,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396060,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396060,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396060,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396060,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396060,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396060,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396060,20:06:00,20:06:00,10157,50,,1,,16121.89,
6396100,19:15:00,19:15:00,9953,1,,,1,0,
6396100,19:16:01,19:16:01,725,2,,,,951.71,0
6396100,19:16:39,19:16:39,102,3,,,,1566.83,0
6396100,19:17:18,19:17:18,103,4,,,,2122.22,0
6396100,19:17:50,19:17:50,104,5,,,,2599.44,0
6396100,19:19:00,19:19:00,9490,6,,,,3632.14,
6396100,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396100,19:21:42,19:21:42,795,8,,,,4540.78,0
6396100,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396100,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396100,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396100,19:28:00,19:28:00,10738,12,,,,6374.66,
6396100,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396100,19:30:00,19:30:00,4314,14,,,,7015.41,
6396100,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396100,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396100,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396100,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396100,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396100,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396100,19:35:56,19:35:56,579,21,,,,8562.49,0
6396100,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396100,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396100,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396100,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396100,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396100,19:42:00,19:42:00,2578,27,,,,10194.85,
6396100,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396100,19:45:00,19:45:00,9928,29,,,,10609.28,
6396100,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396100,19:48:00,19:48:00,9822,31,,,,11145.27,
6396100,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396100,19:52:00,19:52:00,3585,33,,,,12127.27,
6396100,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396100,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396100,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396100,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396100,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396100,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396100,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396100,20:01:00,20:01:00,2591,41,,,,14029.12,
6396100,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396100,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396100,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396100,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396100,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396100,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396100,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396100,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396100,20:06:00,20:06:00,10157,50,,1,,16121.89,
6396110,19:15:00,19:15:00,9953,1,,,1,0,
6396110,19:16:01,19:16:01,725,2,,,,951.71,0
6396110,19:16:39,19:16:39,102,3,,,,1566.83,0
6396110,19:17:18,19:17:18,103,4,,,,2122.22,0
6396110,19:17:50,19:17:50,104,5,,,,2599.44,0
6396110,19:19:00,19:19:00,9490,6,,,,3632.14,
6396110,19:20:21,19:20:21,8418,7,,,,4099.69,0
6396110,19:21:42,19:21:42,795,8,,,,4540.78,0
6396110,19:22:44,19:22:44,10752,9,,,,4741.09,0
6396110,19:24:24,19:24:24,4313,10,,,,5167.85,0
6396110,19:27:31,19:27:31,10146,11,,,,6193.55,0
6396110,19:28:00,19:28:00,10738,12,,,,6374.66,
6396110,19:28:29,19:28:29,10145,13,,,,6559.79,0
6396110,19:30:00,19:30:00,4314,14,,,,7015.41,
6396110,19:31:18,19:31:18,4315,15,,,,7339.84,0
6396110,19:32:42,19:32:42,4316,16,,,,7669.31,0
6396110,19:33:21,19:33:21,4317,17,,,,7853.54,0
6396110,19:34:00,19:34:00,4318,18,,,,8068.84,0
6396110,19:34:42,19:34:42,4319,19,,,,8262.36,0
6396110,19:35:06,19:35:06,4320,20,,,,8353.67,0
6396110,19:35:56,19:35:56,579,21,,,,8562.49,0
6396110,19:36:56,19:36:56,4966,22,,,,8851.47,0
6396110,19:38:01,19:38:01,4967,23,,,,9116.12,0
6396110,19:39:28,19:39:28,4968,24,,,,9540.05,0
6396110,19:40:23,19:40:23,4969,25,,,,9801.97,0
6396110,19:40:51,19:40:51,4970,26,,,,9945.33,0
6396110,19:42:00,19:42:00,2578,27,,,,10194.85,
6396110,19:43:43,19:43:43,2579,28,,,,10457.11,0
6396110,19:45:00,19:45:00,9928,29,,,,10609.28,
6396110,19:46:19,19:46:19,9912,30,,,,10850.83,0
6396110,19:48:00,19:48:00,9822,31,,,,11145.27,
6396110,19:49:35,19:49:35,3584,32,,,,11603.05,0
6396110,19:52:00,19:52:00,3585,33,,,,12127.27,
6396110,19:52:59,19:52:59,10070,34,,,,12353.69,0
6396110,19:54:27,19:54:27,2584,35,,,,12703.34,0
6396110,19:55:44,19:55:44,2586,36,,,,12959.66,0
6396110,19:56:58,19:56:58,2587,37,,,,13230.22,0
6396110,19:58:11,19:58:11,2588,38,,,,13435.88,0
6396110,19:59:04,19:59:04,2589,39,,,,13605.11,0
6396110,20:00:07,20:00:07,2590,40,,,,13815.56,0
6396110,20:01:00,20:01:00,2591,41,,,,14029.12,
6396110,20:01:25,20:01:25,2592,42,,,,14197.63,0
6396110,20:02:01,20:02:01,2593,43,,,,14420.14,0
6396110,20:03:09,20:03:09,10042,44,,,,14747.48,0
6396110,20:03:36,20:03:36,10234,45,,,,14908.81,0
6396110,20:04:17,20:04:17,2596,46,,,,15291.94,0
6396110,20:04:34,20:04:34,2597,47,,,,15415.74,0
6396110,20:04:57,20:04:57,9092,48,,,,15552.83,0
6396110,20:05:37,20:05:37,9455,49,,,,15863.42,0
6396110,20:06:00,20:06:00,10157,50,,1,,16121.89,
697070,09:08:00,09:08:00,9953,1,,,1,0,
697070,09:09:16,09:09:16,725,2,,,,951.71,0
697070,09:10:04,09:10:04,102,3,,,,1566.83,0
697070,09:10:53,09:10:53,103,4,,,,2122.22,0
697070,09:11:32,09:11:32,104,5,,,,2599.44,0
697070,09:13:00,09:13:00,9490,6,,,,3632.14,
697070,09:14:03,09:14:03,8418,7,,,,4099.69,0
697070,09:15:06,09:15:06,795,8,,,,4540.78,0
697070,09:15:54,09:15:54,10752,9,,,,4741.09,0
697070,09:17:12,09:17:12,4313,10,,,,5167.85,0
697070,09:19:37,09:19:37,10146,11,,,,6193.55,0
697070,09:20:00,09:20:00,10738,12,,,,6374.66,
697070,09:20:44,09:20:44,10145,13,,,,6559.79,0
697070,09:23:00,09:23:00,4314,14,,,,7015.41,
697070,09:23:52,09:23:52,4315,15,,,,7339.84,0
697070,09:24:48,09:24:48,4316,16,,,,7669.31,0
697070,09:25:14,09:25:14,4317,17,,,,7853.54,0
697070,09:25:40,09:25:40,4318,18,,,,8068.84,0
697070,09:26:08,09:26:08,4319,19,,,,8262.36,0
697070,09:26:24,09:26:24,4320,20,,,,8353.67,0
697070,09:26:57,09:26:57,579,21,,,,8562.49,0
697070,09:27:37,09:27:37,4966,22,,,,8851.47,0
697070,09:28:21,09:28:21,4967,23,,,,9116.12,0
697070,09:29:18,09:29:18,4968,24,,,,9540.05,0
697070,09:29:55,09:29:55,4969,25,,,,9801.97,0
697070,09:30:14,09:30:14,4970,26,,,,9945.33,0
697070,09:31:00,09:31:00,2578,27,,,,10194.85,
697070,09:32:43,09:32:43,2579,28,,,,10457.11,0
697070,09:34:00,09:34:00,9928,29,,,,10609.28,
697070,09:34:52,09:34:52,9912,30,,,,10850.83,0
697070,09:36:00,09:36:00,9822,31,,,,11145.27,
697070,09:37:11,09:37:11,3584,32,,,,11603.05,0
697070,09:39:00,09:39:00,3585,33,,,,12127.27,
697070,09:39:39,09:39:39,10070,34,,,,12353.69,0
697070,09:40:38,09:40:38,2584,35,,,,12703.34,0
697070,09:41:29,09:41:29,2586,36,,,,12959.66,0
697070,09:42:18,09:42:18,2587,37,,,,13230.22,0
697070,09:43:07,09:43:07,2588,38,,,,13435.88,0
697070,09:43:42,09:43:42,2589,39,,,,13605.11,0
697070,09:44:24,09:44:24,2590,40,,,,13815.56,0
697070,09:45:00,09:45:00,2591,41,,,,14029.12,
697070,09:45:46,09:45:46,2592,42,,,,14197.63,0
697070,09:46:50,09:46:50,2593,43,,,,14420.14,0
697070,09:48:52,09:48:52,10042,44,,,,14747.48,0
697070,09:49:41,09:49:41,10234,45,,,,14908.81,0
697070,09:50:55,09:50:55,2596,46,,,,15291.94,0
697070,09:51:26,09:51:26,2597,47,,,,15415.74,0
697070,09:52:07,09:52:07,9092,48,,,,15552.83,0
697070,09:53:19,09:53:19,9455,49,,,,15863.42,0
697070,09:54:00,09:54:00,10157,50,,1,,16121.89,
7397020,21:15:00,21:15:00,9953,1,,,1,0,
7397020,21:16:01,21:16:01,725,2,,,,951.71,0
7397020,21:16:39,21:16:39,102,3,,,,1566.83,0
7397020,21:17:18,21:17:18,103,4,,,,2122.22,0
7397020,21:17:50,21:17:50,104,5,,,,2599.44,0
7397020,21:19:00,21:19:00,9490,6,,,,3632.14,
7397020,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397020,21:21:24,21:21:24,795,8,,,,4540.78,0
7397020,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397020,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397020,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397020,21:27:00,21:27:00,10738,12,,,,6374.66,
7397020,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397020,21:29:00,21:29:00,4314,14,,,,7015.41,
7397020,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397020,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397020,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397020,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397020,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397020,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397020,21:34:56,21:34:56,579,21,,,,8562.49,0
7397020,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397020,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397020,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397020,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397020,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397020,21:41:00,21:41:00,2578,27,,,,10194.85,
7397020,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397020,21:44:00,21:44:00,9928,29,,,,10609.28,
7397020,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397020,21:47:00,21:47:00,9822,31,,,,11145.27,
7397020,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397020,21:51:00,21:51:00,3585,33,,,,12127.27,
7397020,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397020,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397020,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397020,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397020,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397020,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397020,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397020,21:59:00,21:59:00,2591,41,,,,14029.12,
7397020,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397020,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397020,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397020,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397020,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397020,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397020,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397020,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397020,22:04:00,22:04:00,10157,50,,1,,16121.89,
7397030,21:15:00,21:15:00,9953,1,,,1,0,
7397030,21:16:01,21:16:01,725,2,,,,951.71,0
7397030,21:16:39,21:16:39,102,3,,,,1566.83,0
7397030,21:17:18,21:17:18,103,4,,,,2122.22,0
7397030,21:17:50,21:17:50,104,5,,,,2599.44,0
7397030,21:19:00,21:19:00,9490,6,,,,3632.14,
7397030,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397030,21:21:24,21:21:24,795,8,,,,4540.78,0
7397030,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397030,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397030,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397030,21:27:00,21:27:00,10738,12,,,,6374.66,
7397030,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397030,21:29:00,21:29:00,4314,14,,,,7015.41,
7397030,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397030,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397030,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397030,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397030,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397030,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397030,21:34:56,21:34:56,579,21,,,,8562.49,0
7397030,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397030,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397030,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397030,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397030,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397030,21:41:00,21:41:00,2578,27,,,,10194.85,
7397030,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397030,21:44:00,21:44:00,9928,29,,,,10609.28,
7397030,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397030,21:47:00,21:47:00,9822,31,,,,11145.27,
7397030,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397030,21:51:00,21:51:00,3585,33,,,,12127.27,
7397030,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397030,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397030,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397030,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397030,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397030,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397030,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397030,21:59:00,21:59:00,2591,41,,,,14029.12,
7397030,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397030,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397030,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397030,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397030,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397030,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397030,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397030,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397030,22:04:00,22:04:00,10157,50,,1,,16121.89,
7397040,21:15:00,21:15:00,9953,1,,,1,0,
7397040,21:16:01,21:16:01,725,2,,,,951.71,0
7397040,21:16:39,21:16:39,102,3,,,,1566.83,0
7397040,21:17:18,21:17:18,103,4,,,,2122.22,0
7397040,21:17:50,21:17:50,104,5,,,,2599.44,0
7397040,21:19:00,21:19:00,9490,6,,,,3632.14,
7397040,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397040,21:21:24,21:21:24,795,8,,,,4540.78,0
7397040,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397040,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397040,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397040,21:27:00,21:27:00,10738,12,,,,6374.66,
7397040,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397040,21:29:00,21:29:00,4314,14,,,,7015.41,
7397040,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397040,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397040,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397040,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397040,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397040,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397040,21:34:56,21:34:56,579,21,,,,8562.49,0
7397040,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397040,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397040,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397040,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397040,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397040,21:41:00,21:41:00,2578,27,,,,10194.85,
7397040,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397040,21:44:00,21:44:00,9928,29,,,,10609.28,
7397040,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397040,21:47:00,21:47:00,9822,31,,,,11145.27,
7397040,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397040,21:51:00,21:51:00,3585,33,,,,12127.27,
7397040,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397040,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397040,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397040,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397040,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397040,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397040,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397040,21:59:00,21:59:00,2591,41,,,,14029.12,
7397040,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397040,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397040,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397040,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397040,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397040,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397040,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397040,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397040,22:04:00,22:04:00,10157,50,,1,,16121.89,
7397050,21:15:00,21:15:00,9953,1,,,1,0,
7397050,21:16:01,21:16:01,725,2,,,,951.71,0
7397050,21:16:39,21:16:39,102,3,,,,1566.83,0
7397050,21:17:18,21:17:18,103,4,,,,2122.22,0
7397050,21:17:50,21:17:50,104,5,,,,2599.44,0
7397050,21:19:00,21:19:00,9490,6,,,,3632.14,
7397050,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397050,21:21:24,21:21:24,795,8,,,,4540.78,0
7397050,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397050,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397050,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397050,21:27:00,21:27:00,10738,12,,,,6374.66,
7397050,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397050,21:29:00,21:29:00,4314,14,,,,7015.41,
7397050,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397050,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397050,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397050,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397050,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397050,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397050,21:34:56,21:34:56,579,21,,,,8562.49,0
7397050,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397050,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397050,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397050,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397050,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397050,21:41:00,21:41:00,2578,27,,,,10194.85,
7397050,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397050,21:44:00,21:44:00,9928,29,,,,10609.28,
7397050,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397050,21:47:00,21:47:00,9822,31,,,,11145.27,
7397050,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397050,21:51:00,21:51:00,3585,33,,,,12127.27,
7397050,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397050,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397050,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397050,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397050,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397050,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397050,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397050,21:59:00,21:59:00,2591,41,,,,14029.12,
7397050,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397050,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397050,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397050,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397050,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397050,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397050,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397050,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397050,22:04:00,22:04:00,10157,50,,1,,16121.89,
7397060,21:15:00,21:15:00,9953,1,,,1,0,
7397060,21:16:01,21:16:01,725,2,,,,951.71,0
7397060,21:16:39,21:16:39,102,3,,,,1566.83,0
7397060,21:17:18,21:17:18,103,4,,,,2122.22,0
7397060,21:17:50,21:17:50,104,5,,,,2599.44,0
7397060,21:19:00,21:19:00,9490,6,,,,3632.14,
7397060,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397060,21:21:24,21:21:24,795,8,,,,4540.78,0
7397060,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397060,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397060,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397060,21:27:00,21:27:00,10738,12,,,,6374.66,
7397060,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397060,21:29:00,21:29:00,4314,14,,,,7015.41,
7397060,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397060,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397060,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397060,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397060,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397060,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397060,21:34:56,21:34:56,579,21,,,,8562.49,0
7397060,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397060,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397060,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397060,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397060,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397060,21:41:00,21:41:00,2578,27,,,,10194.85,
7397060,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397060,21:44:00,21:44:00,9928,29,,,,10609.28,
7397060,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397060,21:47:00,21:47:00,9822,31,,,,11145.27,
7397060,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397060,21:51:00,21:51:00,3585,33,,,,12127.27,
7397060,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397060,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397060,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397060,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397060,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397060,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397060,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397060,21:59:00,21:59:00,2591,41,,,,14029.12,
7397060,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397060,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397060,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397060,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397060,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397060,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397060,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397060,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397060,22:04:00,22:04:00,10157,50,,1,,16121.89,
7397100,21:15:00,21:15:00,9953,1,,,1,0,
7397100,21:16:01,21:16:01,725,2,,,,951.71,0
7397100,21:16:39,21:16:39,102,3,,,,1566.83,0
7397100,21:17:18,21:17:18,103,4,,,,2122.22,0
7397100,21:17:50,21:17:50,104,5,,,,2599.44,0
7397100,21:19:00,21:19:00,9490,6,,,,3632.14,
7397100,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397100,21:21:24,21:21:24,795,8,,,,4540.78,0
7397100,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397100,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397100,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397100,21:27:00,21:27:00,10738,12,,,,6374.66,
7397100,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397100,21:29:00,21:29:00,4314,14,,,,7015.41,
7397100,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397100,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397100,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397100,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397100,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397100,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397100,21:34:56,21:34:56,579,21,,,,8562.49,0
7397100,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397100,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397100,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397100,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397100,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397100,21:41:00,21:41:00,2578,27,,,,10194.85,
7397100,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397100,21:44:00,21:44:00,9928,29,,,,10609.28,
7397100,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397100,21:47:00,21:47:00,9822,31,,,,11145.27,
7397100,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397100,21:51:00,21:51:00,3585,33,,,,12127.27,
7397100,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397100,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397100,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397100,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397100,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397100,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397100,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397100,21:59:00,21:59:00,2591,41,,,,14029.12,
7397100,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397100,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397100,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397100,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397100,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397100,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397100,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397100,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397100,22:04:00,22:04:00,10157,50,,1,,16121.89,
7397110,21:15:00,21:15:00,9953,1,,,1,0,
7397110,21:16:01,21:16:01,725,2,,,,951.71,0
7397110,21:16:39,21:16:39,102,3,,,,1566.83,0
7397110,21:17:18,21:17:18,103,4,,,,2122.22,0
7397110,21:17:50,21:17:50,104,5,,,,2599.44,0
7397110,21:19:00,21:19:00,9490,6,,,,3632.14,
7397110,21:20:12,21:20:12,8418,7,,,,4099.69,0
7397110,21:21:24,21:21:24,795,8,,,,4540.78,0
7397110,21:22:19,21:22:19,10752,9,,,,4741.09,0
7397110,21:23:48,21:23:48,4313,10,,,,5167.85,0
7397110,21:26:34,21:26:34,10146,11,,,,6193.55,0
7397110,21:27:00,21:27:00,10738,12,,,,6374.66,
7397110,21:27:29,21:27:29,10145,13,,,,6559.79,0
7397110,21:29:00,21:29:00,4314,14,,,,7015.41,
7397110,21:30:18,21:30:18,4315,15,,,,7339.84,0
7397110,21:31:42,21:31:42,4316,16,,,,7669.31,0
7397110,21:32:21,21:32:21,4317,17,,,,7853.54,0
7397110,21:33:00,21:33:00,4318,18,,,,8068.84,0
7397110,21:33:42,21:33:42,4319,19,,,,8262.36,0
7397110,21:34:06,21:34:06,4320,20,,,,8353.67,0
7397110,21:34:56,21:34:56,579,21,,,,8562.49,0
7397110,21:35:56,21:35:56,4966,22,,,,8851.47,0
7397110,21:37:01,21:37:01,4967,23,,,,9116.12,0
7397110,21:38:28,21:38:28,4968,24,,,,9540.05,0
7397110,21:39:23,21:39:23,4969,25,,,,9801.97,0
7397110,21:39:51,21:39:51,4970,26,,,,9945.33,0
7397110,21:41:00,21:41:00,2578,27,,,,10194.85,
7397110,21:42:43,21:42:43,2579,28,,,,10457.11,0
7397110,21:44:00,21:44:00,9928,29,,,,10609.28,
7397110,21:45:19,21:45:19,9912,30,,,,10850.83,0
7397110,21:47:00,21:47:00,9822,31,,,,11145.27,
7397110,21:48:35,21:48:35,3584,32,,,,11603.05,0
7397110,21:51:00,21:51:00,3585,33,,,,12127.27,
7397110,21:51:52,21:51:52,10070,34,,,,12353.69,0
7397110,21:53:10,21:53:10,2584,35,,,,12703.34,0
7397110,21:54:19,21:54:19,2586,36,,,,12959.66,0
7397110,21:55:24,21:55:24,2587,37,,,,13230.22,0
7397110,21:56:30,21:56:30,2588,38,,,,13435.88,0
7397110,21:57:17,21:57:17,2589,39,,,,13605.11,0
7397110,21:58:13,21:58:13,2590,40,,,,13815.56,0
7397110,21:59:00,21:59:00,2591,41,,,,14029.12,
7397110,21:59:25,21:59:25,2592,42,,,,14197.63,0
7397110,22:00:01,22:00:01,2593,43,,,,14420.14,0
7397110,22:01:09,22:01:09,10042,44,,,,14747.48,0
7397110,22:01:36,22:01:36,10234,45,,,,14908.81,0
7397110,22:02:17,22:02:17,2596,46,,,,15291.94,0
7397110,22:02:34,22:02:34,2597,47,,,,15415.74,0
7397110,22:02:57,22:02:57,9092,48,,,,15552.83,0
7397110,22:03:37,22:03:37,9455,49,,,,15863.42,0
7397110,22:04:00,22:04:00,10157,50,,1,,16121.89,
7500010,08:40:00,08:40:00,9953,1,,,1,0,
7500010,08:41:16,08:41:16,725,2,,,,951.71,0
7500010,08:42:04,08:42:04,102,3,,,,1566.83,0
7500010,08:42:53,08:42:53,103,4,,,,2122.22,0
7500010,08:43:32,08:43:32,104,5,,,,2599.44,0
7500010,08:45:00,08:45:00,9490,6,,,,3632.14,
7500010,08:46:03,08:46:03,8418,7,,,,4099.69,0
7500010,08:47:06,08:47:06,795,8,,,,4540.78,0
7500010,08:47:54,08:47:54,10752,9,,,,4741.09,0
7500010,08:49:12,08:49:12,4313,10,,,,5167.85,0
7500010,08:51:37,08:51:37,10146,11,,,,6193.55,0
7500010,08:52:00,08:52:00,10738,12,,,,6374.66,
7500010,08:52:44,08:52:44,10145,13,,,,6559.79,0
7500010,08:55:00,08:55:00,4314,14,,,,7015.41,
7500010,08:55:52,08:55:52,4315,15,,,,7339.84,0
7500010,08:56:48,08:56:48,4316,16,,,,7669.31,0
7500010,08:57:14,08:57:14,4317,17,,,,7853.54,0
7500010,08:57:40,08:57:40,4318,18,,,,8068.84,0
7500010,08:58:08,08:58:08,4319,19,,,,8262.36,0
7500010,08:58:24,08:58:24,4320,20,,,,8353.67,0
7500010,08:58:57,08:58:57,579,21,,,,8562.49,0
7500010,08:59:37,08:59:37,4966,22,,,,8851.47,0
7500010,09:00:21,09:00:21,4967,23,,,,9116.12,0
7500010,09:01:18,09:01:18,4968,24,,,,9540.05,0
7500010,09:01:55,09:01:55,4969,25,,,,9801.97,0
7500010,09:02:14,09:02:14,4970,26,,,,9945.33,0
7500010,09:03:00,09:03:00,2578,27,,,,10194.85,
7500010,09:04:43,09:04:43,2579,28,,,,10457.11,0
7500010,09:06:00,09:06:00,9928,29,,,,10609.28,
7500010,09:06:52,09:06:52,9912,30,,,,10850.83,0
7500010,09:08:00,09:08:00,9822,31,,,,11145.27,
7500010,09:09:11,09:09:11,3584,32,,,,11603.05,0
7500010,09:11:00,09:11:00,3585,33,,,,12127.27,
7500010,09:11:39,09:11:39,10070,34,,,,12353.69,0
7500010,09:12:38,09:12:38,2584,35,,,,12703.34,0
7500010,09:13:29,09:13:29,2586,36,,,,12959.66,0
7500010,09:14:18,09:14:18,2587,37,,,,13230.22,0
7500010,09:15:07,09:15:07,2588,38,,,,13435.88,0
7500010,09:15:42,09:15:42,2589,39,,,,13605.11,0
7500010,09:16:24,09:16:24,2590,40,,,,13815.56,0
7500010,09:17:00,09:17:00,2591,41,,,,14029.12,
7500010,09:17:46,09:17:46,2592,42,,,,14197.63,0
7500010,09:18:50,09:18:50,2593,43,,,,14420.14,0
7500010,09:20:52,09:20:52,10042,44,,,,14747.48,0
7500010,09:21:41,09:21:41,10234,45,,,,14908.81,0
7500010,09:22:55,09:22:55,2596,46,,,,15291.94,0
7500010,09:23:26,09:23:26,2597,47,,,,15415.74,0
7500010,09:24:07,09:24:07,9092,48,,,,15552.83,0
7500010,09:25:19,09:25:19,9455,49,,,,15863.42,0
7500010,09:26:00,09:26:00,10157,50,,1,,16121.89,
7500080,08:40:00,08:40:00,9953,1,,,1,0,
7500080,08:41:16,08:41:16,725,2,,,,951.71,0
7500080,08:42:04,08:42:04,102,3,,,,1566.83,0
7500080,08:42:53,08:42:53,103,4,,,,2122.22,0
7500080,08:43:32,08:43:32,104,5,,,,2599.44,0
7500080,08:45:00,08:45:00,9490,6,,,,3632.14,
7500080,08:46:03,08:46:03,8418,7,,,,4099.69,0
7500080,08:47:06,08:47:06,795,8,,,,4540.78,0
7500080,08:47:54,08:47:54,10752,9,,,,4741.09,0
7500080,08:49:12,08:49:12,4313,10,,,,5167.85,0
7500080,08:51:37,08:51:37,10146,11,,,,6193.55,0
7500080,08:52:00,08:52:00,10738,12,,,,6374.66,
7500080,08:52:44,08:52:44,10145,13,,,,6559.79,0
7500080,08:55:00,08:55:00,4314,14,,,,7015.41,
7500080,08:55:52,08:55:52,4315,15,,,,7339.84,0
7500080,08:56:48,08:56:48,4316,16,,,,7669.31,0
7500080,08:57:14,08:57:14,4317,17,,,,7853.54,0
7500080,08:57:40,08:57:40,4318,18,,,,8068.84,0
7500080,08:58:08,08:58:08,4319,19,,,,8262.36,0
7500080,08:58:24,08:58:24,4320,20,,,,8353.67,0
7500080,08:58:57,08:58:57,579,21,,,,8562.49,0
7500080,08:59:37,08:59:37,4966,22,,,,8851.47,0
7500080,09:00:21,09:00:21,4967,23,,,,9116.12,0
7500080,09:01:18,09:01:18,4968,24,,,,9540.05,0
7500080,09:01:55,09:01:55,4969,25,,,,9801.97,0
7500080,09:02:14,09:02:14,4970,26,,,,9945.33,0
7500080,09:03:00,09:03:00,2578,27,,,,10194.85,
7500080,09:04:43,09:04:43,2579,28,,,,10457.11,0
7500080,09:06:00,09:06:00,9928,29,,,,10609.28,
7500080,09:06:52,09:06:52,9912,30,,,,10850.83,0
7500080,09:08:00,09:08:00,9822,31,,,,11145.27,
7500080,09:09:11,09:09:11,3584,32,,,,11603.05,0
7500080,09:11:00,09:11:00,3585,33,,,,12127.27,
7500080,09:11:39,09:11:39,10070,34,,,,12353.69,0
7500080,09:12:38,09:12:38,2584,35,,,,12703.34,0
7500080,09:13:29,09:13:29,2586,36,,,,12959.66,0
7500080,09:14:18,09:14:18,2587,37,,,,13230.22,0
7500080,09:15:07,09:15:07,2588,38,,,,13435.88,0
7500080,09:15:42,09:15:42,2589,39,,,,13605.11,0
7500080,09:16:24,09:16:24,2590,40,,,,13815.56,0
7500080,09:17:00,09:17:00,2591,41,,,,14029.12,
7500080,09:17:46,09:17:46,2592,42,,,,14197.63,0
7500080,09:18:50,09:18:50,2593,43,,,,14420.14,0
7500080,09:20:52,09:20:52,10042,44,,,,14747.48,0
7500080,09:21:41,09:21:41,10234,45,,,,14908.81,0
7500080,09:22:55,09:22:55,2596,46,,,,15291.94,0
7500080,09:23:26,09:23:26,2597,47,,,,15415.74,0
7500080,09:24:07,09:24:07,9092,48,,,,15552.83,0
7500080,09:25:19,09:25:19,9455,49,,,,15863.42,0
7500080,09:26:00,09:26:00,10157,50,,1,,16121.89,
7995010,17:40:00,17:40:00,9953,1,,,1,0,
7995010,17:41:16,17:41:16,725,2,,,,951.71,0
7995010,17:42:04,17:42:04,102,3,,,,1566.83,0
7995010,17:42:53,17:42:53,103,4,,,,2122.22,0
7995010,17:43:32,17:43:32,104,5,,,,2599.44,0
7995010,17:45:00,17:45:00,9490,6,,,,3632.14,
7995010,17:46:03,17:46:03,8418,7,,,,4099.69,0
7995010,17:47:06,17:47:06,795,8,,,,4540.78,0
7995010,17:47:54,17:47:54,10752,9,,,,4741.09,0
7995010,17:49:12,17:49:12,4313,10,,,,5167.85,0
7995010,17:51:37,17:51:37,10146,11,,,,6193.55,0
7995010,17:52:00,17:52:00,10738,12,,,,6374.66,
7995010,17:52:44,17:52:44,10145,13,,,,6559.79,0
7995010,17:55:00,17:55:00,4314,14,,,,7015.41,
7995010,17:56:05,17:56:05,4315,15,,,,7339.84,0
7995010,17:57:15,17:57:15,4316,16,,,,7669.31,0
7995010,17:57:48,17:57:48,4317,17,,,,7853.54,0
7995010,17:58:20,17:58:20,4318,18,,,,8068.84,0
7995010,17:58:55,17:58:55,4319,19,,,,8262.36,0
7995010,17:59:15,17:59:15,4320,20,,,,8353.67,0
7995010,17:59:56,17:59:56,579,21,,,,8562.49,0
7995010,18:00:46,18:00:46,4966,22,,,,8851.47,0
7995010,18:01:41,18:01:41,4967,23,,,,9116.12,0
7995010,18:02:53,18:02:53,4968,24,,,,9540.05,0
7995010,18:03:39,18:03:39,4969,25,,,,9801.97,0
7995010,18:04:03,18:04:03,4970,26,,,,9945.33,0
7995010,18:05:00,18:05:00,2578,27,,,,10194.85,
7995010,18:07:18,18:07:18,2579,28,,,,10457.11,0
7995010,18:09:00,18:09:00,9928,29,,,,10609.28,
7995010,18:09:52,18:09:52,9912,30,,,,10850.83,0
7995010,18:11:00,18:11:00,9822,31,,,,11145.27,
7995010,18:12:35,18:12:35,3584,32,,,,11603.05,0
7995010,18:15:00,18:15:00,3585,33,,,,12127.27,
7995010,18:15:46,18:15:46,10070,34,,,,12353.69,0
7995010,18:16:54,18:16:54,2584,35,,,,12703.34,0
7995010,18:17:54,18:17:54,2586,36,,,,12959.66,0
7995010,18:18:51,18:18:51,2587,37,,,,13230.22,0
7995010,18:19:49,18:19:49,2588,38,,,,13435.88,0
7995010,18:20:30,18:20:30,2589,39,,,,13605.11,0
7995010,18:21:19,18:21:19,2590,40,,,,13815.56,0
7995010,18:22:00,18:22:00,2591,41,,,,14029.12,
7995010,18:22:51,18:22:51,2592,42,,,,14197.63,0
7995010,18:24:02,18:24:02,2593,43,,,,14420.14,0
7995010,18:26:18,18:26:18,10042,44,,,,14747.48,0
7995010,18:27:12,18:27:12,10234,45,,,,14908.81,0
7995010,18:28:35,18:28:35,2596,46,,,,15291.94,0
7995010,18:29:09,18:29:09,2597,47,,,,15415.74,0
7995010,18:29:54,18:29:54,9092,48,,,,15552.83,0
7995010,18:31:14,18:31:14,9455,49,,,,15863.42,0
7995010,18:32:00,18:32:00,10157,50,,1,,16121.89,
7995080,17:40:00,17:40:00,9953,1,,,1,0,
7995080,17:41:16,17:41:16,725,2,,,,951.71,0
7995080,17:42:04,17:42:04,102,3,,,,1566.83,0
7995080,17:42:53,17:42:53,103,4,,,,2122.22,0
7995080,17:43:32,17:43:32,104,5,,,,2599.44,0
7995080,17:45:00,17:45:00,9490,6,,,,3632.14,
7995080,17:46:03,17:46:03,8418,7,,,,4099.69,0
7995080,17:47:06,17:47:06,795,8,,,,4540.78,0
7995080,17:47:54,17:47:54,10752,9,,,,4741.09,0
7995080,17:49:12,17:49:12,4313,10,,,,5167.85,0
7995080,17:51:37,17:51:37,10146,11,,,,6193.55,0
7995080,17:52:00,17:52:00,10738,12,,,,6374.66,
7995080,17:52:44,17:52:44,10145,13,,,,6559.79,0
7995080,17:55:00,17:55:00,4314,14,,,,7015.41,
7995080,17:56:05,17:56:05,4315,15,,,,7339.84,0
7995080,17:57:15,17:57:15,4316,16,,,,7669.31,0
7995080,17:57:48,17:57:48,4317,17,,,,7853.54,0
7995080,17:58:20,17:58:20,4318,18,,,,8068.84,0
7995080,17:58:55,17:58:55,4319,19,,,,8262.36,0
7995080,17:59:15,17:59:15,4320,20,,,,8353.67,0
7995080,17:59:56,17:59:56,579,21,,,,8562.49,0
7995080,18:00:46,18:00:46,4966,22,,,,8851.47,0
7995080,18:01:41,18:01:41,4967,23,,,,9116.12,0
7995080,18:02:53,18:02:53,4968,24,,,,9540.05,0
7995080,18:03:39,18:03:39,4969,25,,,,9801.97,0
7995080,18:04:03,18:04:03,4970,26,,,,9945.33,0
7995080,18:05:00,18:05:00,2578,27,,,,10194.85,
7995080,18:07:18,18:07:18,2579,28,,,,10457.11,0
7995080,18:09:00,18:09:00,9928,29,,,,10609.28,
7995080,18:09:52,18:09:52,9912,30,,,,10850.83,0
7995080,18:11:00,18:11:00,9822,31,,,,11145.27,
7995080,18:12:35,18:12:35,3584,32,,,,11603.05,0
7995080,18:15:00,18:15:00,3585,33,,,,12127.27,
7995080,18:15:46,18:15:46,10070,34,,,,12353.69,0
7995080,18:16:54,18:16:54,2584,35,,,,12703.34,0
7995080,18:17:54,18:17:54,2586,36,,,,12959.66,0
7995080,18:18:51,18:18:51,2587,37,,,,13230.22,0
7995080,18:19:49,18:19:49,2588,38,,,,13435.88,0
7995080,18:20:30,18:20:30,2589,39,,,,13605.11,0
7995080,18:21:19,18:21:19,2590,40,,,,13815.56,0
7995080,18:22:00,18:22:00,2591,41,,,,14029.12,
7995080,18:22:51,18:22:51,2592,42,,,,14197.63,0
7995080,18:24:02,18:24:02,2593,43,,,,14420.14,0
7995080,18:26:18,18:26:18,10042,44,,,,14747.48,0
7995080,18:27:12,18:27:12,10234,45,,,,14908.81,0
7995080,18:28:35,18:28:35,2596,46,,,,15291.94,0
7995080,18:29:09,18:29:09,2597,47,,,,15415.74,0
7995080,18:29:54,18:29:54,9092,48,,,,15552.83,0
7995080,18:31:14,18:31:14,9455,49,,,,15863.42,0
7995080,18:32:00,18:32:00,10157,50,,1,,16121.89,
8035090,15:38:00,15:38:00,9953,1,,,1,0,
8035090,15:39:16,15:39:16,725,2,,,,951.71,0
8035090,15:40:04,15:40:04,102,3,,,,1566.83,0
8035090,15:40:53,15:40:53,103,4,,,,2122.22,0
8035090,15:41:32,15:41:32,104,5,,,,2599.44,0
8035090,15:43:00,15:43:00,9490,6,,,,3632.14,
8035090,15:44:03,15:44:03,8418,7,,,,4099.69,0
8035090,15:45:06,15:45:06,795,8,,,,4540.78,0
8035090,15:45:54,15:45:54,10752,9,,,,4741.09,0
8035090,15:47:12,15:47:12,4313,10,,,,5167.85,0
8035090,15:49:37,15:49:37,10146,11,,,,6193.55,0
8035090,15:50:00,15:50:00,10738,12,,,,6374.66,
8035090,15:50:44,15:50:44,10145,13,,,,6559.79,0
8035090,15:53:00,15:53:00,4314,14,,,,7015.41,
8035090,15:54:05,15:54:05,4315,15,,,,7339.84,0
8035090,15:55:15,15:55:15,4316,16,,,,7669.31,0
8035090,15:55:48,15:55:48,4317,17,,,,7853.54,0
8035090,15:56:20,15:56:20,4318,18,,,,8068.84,0
8035090,15:56:55,15:56:55,4319,19,,,,8262.36,0
8035090,15:57:15,15:57:15,4320,20,,,,8353.67,0
8035090,15:57:56,15:57:56,579,21,,,,8562.49,0
8035090,15:58:46,15:58:46,4966,22,,,,8851.47,0
8035090,15:59:41,15:59:41,4967,23,,,,9116.12,0
8035090,16:00:53,16:00:53,4968,24,,,,9540.05,0
8035090,16:01:39,16:01:39,4969,25,,,,9801.97,0
8035090,16:02:03,16:02:03,4970,26,,,,9945.33,0
8035090,16:03:00,16:03:00,2578,27,,,,10194.85,
8035090,16:05:18,16:05:18,2579,28,,,,10457.11,0
8035090,16:07:00,16:07:00,9928,29,,,,10609.28,
8035090,16:07:52,16:07:52,9912,30,,,,10850.83,0
8035090,16:09:00,16:09:00,9822,31,,,,11145.27,
8035090,16:10:35,16:10:35,3584,32,,,,11603.05,0
8035090,16:13:00,16:13:00,3585,33,,,,12127.27,
8035090,16:13:46,16:13:46,10070,34,,,,12353.69,0
8035090,16:14:54,16:14:54,2584,35,,,,12703.34,0
8035090,16:15:54,16:15:54,2586,36,,,,12959.66,0
8035090,16:16:51,16:16:51,2587,37,,,,13230.22,0
8035090,16:17:49,16:17:49,2588,38,,,,13435.88,0
8035090,16:18:30,16:18:30,2589,39,,,,13605.11,0
8035090,16:19:19,16:19:19,2590,40,,,,13815.56,0
8035090,16:20:00,16:20:00,2591,41,,,,14029.12,
8035090,16:20:51,16:20:51,2592,42,,,,14197.63,0
8035090,16:22:02,16:22:02,2593,43,,,,14420.14,0
8035090,16:24:18,16:24:18,10042,44,,,,14747.48,0
8035090,16:25:12,16:25:12,10234,45,,,,14908.81,0
8035090,16:26:35,16:26:35,2596,46,,,,15291.94,0
8035090,16:27:09,16:27:09,2597,47,,,,15415.74,0
8035090,16:27:54,16:27:54,9092,48,,,,15552.83,0
8035090,16:29:14,16:29:14,9455,49,,,,15863.42,0
8035090,16:30:00,16:30:00,10157,50,,1,,16121.89,
8184070,19:08:00,19:08:00,9953,1,,,1,0,
8184070,19:09:16,19:09:16,725,2,,,,951.71,0
8184070,19:10:04,19:10:04,102,3,,,,1566.83,0
8184070,19:10:53,19:10:53,103,4,,,,2122.22,0
8184070,19:11:32,19:11:32,104,5,,,,2599.44,0
8184070,19:13:00,19:13:00,9490,6,,,,3632.14,
8184070,19:14:03,19:14:03,8418,7,,,,4099.69,0
8184070,19:15:06,19:15:06,795,8,,,,4540.78,0
8184070,19:15:54,19:15:54,10752,9,,,,4741.09,0
8184070,19:17:12,19:17:12,4313,10,,,,5167.85,0
8184070,19:19:37,19:19:37,10146,11,,,,6193.55,0
8184070,19:20:00,19:20:00,10738,12,,,,6374.66,
8184070,19:20:44,19:20:44,10145,13,,,,6559.79,0
8184070,19:23:00,19:23:00,4314,14,,,,7015.41,
8184070,19:24:05,19:24:05,4315,15,,,,7339.84,0
8184070,19:25:15,19:25:15,4316,16,,,,7669.31,0
8184070,19:25:48,19:25:48,4317,17,,,,7853.54,0
8184070,19:26:20,19:26:20,4318,18,,,,8068.84,0
8184070,19:26:55,19:26:55,4319,19,,,,8262.36,0
8184070,19:27:15,19:27:15,4320,20,,,,8353.67,0
8184070,19:27:56,19:27:56,579,21,,,,8562.49,0
8184070,19:28:46,19:28:46,4966,22,,,,8851.47,0
8184070,19:29:41,19:29:41,4967,23,,,,9116.12,0
8184070,19:30:53,19:30:53,4968,24,,,,9540.05,0
8184070,19:31:39,19:31:39,4969,25,,,,9801.97,0
8184070,19:32:03,19:32:03,4970,26,,,,9945.33,0
8184070,19:33:00,19:33:00,2578,27,,,,10194.85,
8184070,19:34:43,19:34:43,2579,28,,,,10457.11,0
8184070,19:36:00,19:36:00,9928,29,,,,10609.28,
8184070,19:36:52,19:36:52,9912,30,,,,10850.83,0
8184070,19:38:00,19:38:00,9822,31,,,,11145.27,
8184070,19:39:35,19:39:35,3584,32,,,,11603.05,0
8184070,19:42:00,19:42:00,3585,33,,,,12127.27,
8184070,19:42:46,19:42:46,10070,34,,,,12353.69,0
8184070,19:43:54,19:43:54,2584,35,,,,12703.34,0
8184070,19:44:54,19:44:54,2586,36,,,,12959.66,0
8184070,19:45:51,19:45:51,2587,37,,,,13230.22,0
8184070,19:46:49,19:46:49,2588,38,,,,13435.88,0
8184070,19:47:30,19:47:30,2589,39,,,,13605.11,0
8184070,19:48:19,19:48:19,2590,40,,,,13815.56,0
8184070,19:49:00,19:49:00,2591,41,,,,14029.12,
8184070,19:49:51,19:49:51,2592,42,,,,14197.63,0
8184070,19:51:02,19:51:02,2593,43,,,,14420.14,0
8184070,19:53:18,19:53:18,10042,44,,,,14747.48,0
8184070,19:54:12,19:54:12,10234,45,,,,14908.81,0
8184070,19:55:35,19:55:35,2596,46,,,,15291.94,0
8184070,19:56:09,19:56:09,2597,47,,,,15415.74,0
8184070,19:56:54,19:56:54,9092,48,,,,15552.83,0
8184070,19:58:14,19:58:14,9455,49,,,,15863.42,0
8184070,19:59:00,19:59:00,10157,50,,1,,16121.89,
8225070,17:38:00,17:38:00,9953,1,,,1,0,
8225070,17:39:16,17:39:16,725,2,,,,951.71,0
8225070,17:40:04,17:40:04,102,3,,,,1566.83,0
8225070,17:40:53,17:40:53,103,4,,,,2122.22,0
8225070,17:41:32,17:41:32,104,5,,,,2599.44,0
8225070,17:43:00,17:43:00,9490,6,,,,3632.14,
8225070,17:44:03,17:44:03,8418,7,,,,4099.69,0
8225070,17:45:06,17:45:06,795,8,,,,4540.78,0
8225070,17:45:54,17:45:54,10752,9,,,,4741.09,0
8225070,17:47:12,17:47:12,4313,10,,,,5167.85,0
8225070,17:49:37,17:49:37,10146,11,,,,6193.55,0
8225070,17:50:00,17:50:00,10738,12,,,,6374.66,
8225070,17:50:44,17:50:44,10145,13,,,,6559.79,0
8225070,17:53:00,17:53:00,4314,14,,,,7015.41,
8225070,17:54:05,17:54:05,4315,15,,,,7339.84,0
8225070,17:55:15,17:55:15,4316,16,,,,7669.31,0
8225070,17:55:48,17:55:48,4317,17,,,,7853.54,0
8225070,17:56:20,17:56:20,4318,18,,,,8068.84,0
8225070,17:56:55,17:56:55,4319,19,,,,8262.36,0
8225070,17:57:15,17:57:15,4320,20,,,,8353.67,0
8225070,17:57:56,17:57:56,579,21,,,,8562.49,0
8225070,17:58:46,17:58:46,4966,22,,,,8851.47,0
8225070,17:59:41,17:59:41,4967,23,,,,9116.12,0
8225070,18:00:53,18:00:53,4968,24,,,,9540.05,0
8225070,18:01:39,18:01:39,4969,25,,,,9801.97,0
8225070,18:02:03,18:02:03,4970,26,,,,9945.33,0
8225070,18:03:00,18:03:00,2578,27,,,,10194.85,
8225070,18:05:18,18:05:18,2579,28,,,,10457.11,0
8225070,18:07:00,18:07:00,9928,29,,,,10609.28,
8225070,18:07:52,18:07:52,9912,30,,,,10850.83,0
8225070,18:09:00,18:09:00,9822,31,,,,11145.27,
8225070,18:10:35,18:10:35,3584,32,,,,11603.05,0
8225070,18:13:00,18:13:00,3585,33,,,,12127.27,
8225070,18:13:46,18:13:46,10070,34,,,,12353.69,0
8225070,18:14:54,18:14:54,2584,35,,,,12703.34,0
8225070,18:15:54,18:15:54,2586,36,,,,12959.66,0
8225070,18:16:51,18:16:51,2587,37,,,,13230.22,0
8225070,18:17:49,18:17:49,2588,38,,,,13435.88,0
8225070,18:18:30,18:18:30,2589,39,,,,13605.11,0
8225070,18:19:19,18:19:19,2590,40,,,,13815.56,0
8225070,18:20:00,18:20:00,2591,41,,,,14029.12,
8225070,18:20:51,18:20:51,2592,42,,,,14197.63,0
8225070,18:22:02,18:22:02,2593,43,,,,14420.14,0
8225070,18:24:18,18:24:18,10042,44,,,,14747.48,0
8225070,18:25:12,18:25:12,10234,45,,,,14908.81,0
8225070,18:26:35,18:26:35,2596,46,,,,15291.94,0
8225070,18:27:09,18:27:09,2597,47,,,,15415.74,0
8225070,18:27:54,18:27:54,9092,48,,,,15552.83,0
8225070,18:29:14,18:29:14,9455,49,,,,15863.42,0
8225070,18:30:00,18:30:00,10157,50,,1,,16121.89,
8346090,16:38:00,16:38:00,9953,1,,,1,0,
8346090,16:39:16,16:39:16,725,2,,,,951.71,0
8346090,16:40:04,16:40:04,102,3,,,,1566.83,0
8346090,16:40:53,16:40:53,103,4,,,,2122.22,0
8346090,16:41:32,16:41:32,104,5,,,,2599.44,0
8346090,16:43:00,16:43:00,9490,6,,,,3632.14,
8346090,16:44:03,16:44:03,8418,7,,,,4099.69,0
8346090,16:45:06,16:45:06,795,8,,,,4540.78,0
8346090,16:45:54,16:45:54,10752,9,,,,4741.09,0
8346090,16:47:12,16:47:12,4313,10,,,,5167.85,0
8346090,16:49:37,16:49:37,10146,11,,,,6193.55,0
8346090,16:50:00,16:50:00,10738,12,,,,6374.66,
8346090,16:50:44,16:50:44,10145,13,,,,6559.79,0
8346090,16:53:00,16:53:00,4314,14,,,,7015.41,
8346090,16:54:05,16:54:05,4315,15,,,,7339.84,0
8346090,16:55:15,16:55:15,4316,16,,,,7669.31,0
8346090,16:55:48,16:55:48,4317,17,,,,7853.54,0
8346090,16:56:20,16:56:20,4318,18,,,,8068.84,0
8346090,16:56:55,16:56:55,4319,19,,,,8262.36,0
8346090,16:57:15,16:57:15,4320,20,,,,8353.67,0
8346090,16:57:56,16:57:56,579,21,,,,8562.49,0
8346090,16:58:46,16:58:46,4966,22,,,,8851.47,0
8346090,16:59:41,16:59:41,4967,23,,,,9116.12,0
8346090,17:00:53,17:00:53,4968,24,,,,9540.05,0
8346090,17:01:39,17:01:39,4969,25,,,,9801.97,0
8346090,17:02:03,17:02:03,4970,26,,,,9945.33,0
8346090,17:03:00,17:03:00,2578,27,,,,10194.85,
8346090,17:05:18,17:05:18,2579,28,,,,10457.11,0
8346090,17:07:00,17:07:00,9928,29,,,,10609.28,
8346090,17:07:52,17:07:52,9912,30,,,,10850.83,0
8346090,17:09:00,17:09:00,9822,31,,,,11145.27,
8346090,17:10:35,17:10:35,3584,32,,,,11603.05,0
8346090,17:13:00,17:13:00,3585,33,,,,12127.27,
8346090,17:13:46,17:13:46,10070,34,,,,12353.69,0
8346090,17:14:54,17:14:54,2584,35,,,,12703.34,0
8346090,17:15:54,17:15:54,2586,36,,,,12959.66,0
8346090,17:16:51,17:16:51,2587,37,,,,13230.22,0
8346090,17:17:49,17:17:49,2588,38,,,,13435.88,0
8346090,17:18:30,17:18:30,2589,39,,,,13605.11,0
8346090,17:19:19,17:19:19,2590,40,,,,13815.56,0
8346090,17:20:00,17:20:00,2591,41,,,,14029.12,
8346090,17:20:51,17:20:51,2592,42,,,,14197.63,0
8346090,17:22:02,17:22:02,2593,43,,,,14420.14,0
8346090,17:24:18,17:24:18,10042,44,,,,14747.48,0
8346090,17:25:12,17:25:12,10234,45,,,,14908.81,0
8346090,17:26:35,17:26:35,2596,46,,,,15291.94,0
8346090,17:27:09,17:27:09,2597,47,,,,15415.74,0
8346090,17:27:54,17:27:54,9092,48,,,,15552.83,0
8346090,17:29:14,17:29:14,9455,49,,,,15863.42,0
8346090,17:30:00,17:30:00,10157,50,,1,,16121.89,
8516070,09:38:00,09:38:00,9953,1,,,1,0,
8516070,09:39:16,09:39:16,725,2,,,,951.71,0
8516070,09:40:04,09:40:04,102,3,,,,1566.83,0
8516070,09:40:53,09:40:53,103,4,,,,2122.22,0
8516070,09:41:32,09:41:32,104,5,,,,2599.44,0
8516070,09:43:00,09:43:00,9490,6,,,,3632.14,
8516070,09:44:03,09:44:03,8418,7,,,,4099.69,0
8516070,09:45:06,09:45:06,795,8,,,,4540.78,0
8516070,09:45:54,09:45:54,10752,9,,,,4741.09,0
8516070,09:47:12,09:47:12,4313,10,,,,5167.85,0
8516070,09:49:37,09:49:37,10146,11,,,,6193.55,0
8516070,09:50:00,09:50:00,10738,12,,,,6374.66,
8516070,09:50:44,09:50:44,10145,13,,,,6559.79,0
8516070,09:53:00,09:53:00,4314,14,,,,7015.41,
8516070,09:53:52,09:53:52,4315,15,,,,7339.84,0
8516070,09:54:48,09:54:48,4316,16,,,,7669.31,0
8516070,09:55:14,09:55:14,4317,17,,,,7853.54,0
8516070,09:55:40,09:55:40,4318,18,,,,8068.84,0
8516070,09:56:08,09:56:08,4319,19,,,,8262.36,0
8516070,09:56:24,09:56:24,4320,20,,,,8353.67,0
8516070,09:56:57,09:56:57,579,21,,,,8562.49,0
8516070,09:57:37,09:57:37,4966,22,,,,8851.47,0
8516070,09:58:21,09:58:21,4967,23,,,,9116.12,0
8516070,09:59:18,09:59:18,4968,24,,,,9540.05,0
8516070,09:59:55,09:59:55,4969,25,,,,9801.97,0
8516070,10:00:14,10:00:14,4970,26,,,,9945.33,0
8516070,10:01:00,10:01:00,2578,27,,,,10194.85,
8516070,10:02:43,10:02:43,2579,28,,,,10457.11,0
8516070,10:04:00,10:04:00,9928,29,,,,10609.28,
8516070,10:04:52,10:04:52,9912,30,,,,10850.83,0
8516070,10:06:00,10:06:00,9822,31,,,,11145.27,
8516070,10:07:11,10:07:11,3584,32,,,,11603.05,0
8516070,10:09:00,10:09:00,3585,33,,,,12127.27,
8516070,10:09:39,10:09:39,10070,34,,,,12353.69,0
8516070,10:10:38,10:10:38,2584,35,,,,12703.34,0
8516070,10:11:29,10:11:29,2586,36,,,,12959.66,0
8516070,10:12:18,10:12:18,2587,37,,,,13230.22,0
8516070,10:13:07,10:13:07,2588,38,,,,13435.88,0
8516070,10:13:42,10:13:42,2589,39,,,,13605.11,0
8516070,10:14:24,10:14:24,2590,40,,,,13815.56,0
8516070,10:15:00,10:15:00,2591,41,,,,14029.12,
8516070,10:15:46,10:15:46,2592,42,,,,14197.63,0
8516070,10:16:50,10:16:50,2593,43,,,,14420.14,0
8516070,10:18:52,10:18:52,10042,44,,,,14747.48,0
8516070,10:19:41,10:19:41,10234,45,,,,14908.81,0
8516070,10:20:55,10:20:55,2596,46,,,,15291.94,0
8516070,10:21:26,10:21:26,2597,47,,,,15415.74,0
8516070,10:22:07,10:22:07,9092,48,,,,15552.83,0
8516070,10:23:19,10:23:19,9455,49,,,,15863.42,0
8516070,10:24:00,10:24:00,10157,50,,1,,16121.89,
8646070,10:08:00,10:08:00,9953,1,,,1,0,
8646070,10:09:16,10:09:16,725,2,,,,951.71,0
8646070,10:10:04,10:10:04,102,3,,,,1566.83,0
8646070,10:10:53,10:10:53,103,4,,,,2122.22,0
8646070,10:11:32,10:11:32,104,5,,,,2599.44,0
8646070,10:13:00,10:13:00,9490,6,,,,3632.14,
8646070,10:14:03,10:14:03,8418,7,,,,4099.69,0
8646070,10:15:06,10:15:06,795,8,,,,4540.78,0
8646070,10:15:54,10:15:54,10752,9,,,,4741.09,0
8646070,10:17:12,10:17:12,4313,10,,,,5167.85,0
8646070,10:19:37,10:19:37,10146,11,,,,6193.55,0
8646070,10:20:00,10:20:00,10738,12,,,,6374.66,
8646070,10:20:44,10:20:44,10145,13,,,,6559.79,0
8646070,10:23:00,10:23:00,4314,14,,,,7015.41,
8646070,10:23:58,10:23:58,4315,15,,,,7339.84,0
8646070,10:25:01,10:25:01,4316,16,,,,7669.31,0
8646070,10:25:31,10:25:31,4317,17,,,,7853.54,0
8646070,10:26:00,10:26:00,4318,18,,,,8068.84,0
8646070,10:26:32,10:26:32,4319,19,,,,8262.36,0
8646070,10:26:49,10:26:49,4320,20,,,,8353.67,0
8646070,10:27:27,10:27:27,579,21,,,,8562.49,0
8646070,10:28:12,10:28:12,4966,22,,,,8851.47,0
8646070,10:29:01,10:29:01,4967,23,,,,9116.12,0
8646070,10:30:06,10:30:06,4968,24,,,,9540.05,0
8646070,10:30:47,10:30:47,4969,25,,,,9801.97,0
8646070,10:31:08,10:31:08,4970,26,,,,9945.33,0
8646070,10:32:00,10:32:00,2578,27,,,,10194.85,
8646070,10:34:18,10:34:18,2579,28,,,,10457.11,0
8646070,10:36:00,10:36:00,9928,29,,,,10609.28,
8646070,10:36:52,10:36:52,9912,30,,,,10850.83,0
8646070,10:38:00,10:38:00,9822,31,,,,11145.27,
8646070,10:39:35,10:39:35,3584,32,,,,11603.05,0
8646070,10:42:00,10:42:00,3585,33,,,,12127.27,
8646070,10:42:46,10:42:46,10070,34,,,,12353.69,0
8646070,10:43:54,10:43:54,2584,35,,,,12703.34,0
8646070,10:44:54,10:44:54,2586,36,,,,12959.66,0
8646070,10:45:51,10:45:51,2587,37,,,,13230.22,0
8646070,10:46:49,10:46:49,2588,38,,,,13435.88,0
8646070,10:47:30,10:47:30,2589,39,,,,13605.11,0
8646070,10:48:19,10:48:19,2590,40,,,,13815.56,0
8646070,10:49:00,10:49:00,2591,41,,,,14029.12,
8646070,10:49:51,10:49:51,2592,42,,,,14197.63,0
8646070,10:51:02,10:51:02,2593,43,,,,14420.14,0
8646070,10:53:18,10:53:18,10042,44,,,,14747.48,0
8646070,10:54:12,10:54:12,10234,45,,,,14908.81,0
8646070,10:55:35,10:55:35,2596,46,,,,15291.94,0
8646070,10:56:09,10:56:09,2597,47,,,,15415.74,0
8646070,10:56:54,10:56:54,9092,48,,,,15552.83,0
8646070,10:58:14,10:58:14,9455,49,,,,15863.42,0
8646070,10:59:00,10:59:00,10157,50,,1,,16121.89,
8650020,06:32:00,06:32:00,9953,1,,,1,0,
8650020,06:33:16,06:33:16,725,2,,,,951.71,0
8650020,06:34:04,06:34:04,102,3,,,,1566.83,0
8650020,06:34:53,06:34:53,103,4,,,,2122.22,0
8650020,06:35:32,06:35:32,104,5,,,,2599.44,0
8650020,06:37:00,06:37:00,9490,6,,,,3632.14,
8650020,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650020,06:39:06,06:39:06,795,8,,,,4540.78,0
8650020,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650020,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650020,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650020,06:44:00,06:44:00,10738,12,,,,6374.66,
8650020,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650020,06:46:00,06:46:00,4314,14,,,,7015.41,
8650020,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650020,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650020,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650020,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650020,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650020,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650020,06:50:56,06:50:56,579,21,,,,8562.49,0
8650020,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650020,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650020,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650020,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650020,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650020,06:56:00,06:56:00,2578,27,,,,10194.85,
8650020,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650020,06:59:00,06:59:00,9928,29,,,,10609.28,
8650020,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650020,07:03:00,07:03:00,9822,31,,,,11145.27,
8650020,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650020,07:06:00,07:06:00,3585,33,,,,12127.27,
8650020,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650020,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650020,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650020,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650020,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650020,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650020,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650020,07:14:00,07:14:00,2591,41,,,,14029.12,
8650020,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650020,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650020,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650020,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650020,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650020,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650020,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650020,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650020,07:19:00,07:19:00,10157,50,,1,,16121.89,
8650030,06:32:00,06:32:00,9953,1,,,1,0,
8650030,06:33:16,06:33:16,725,2,,,,951.71,0
8650030,06:34:04,06:34:04,102,3,,,,1566.83,0
8650030,06:34:53,06:34:53,103,4,,,,2122.22,0
8650030,06:35:32,06:35:32,104,5,,,,2599.44,0
8650030,06:37:00,06:37:00,9490,6,,,,3632.14,
8650030,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650030,06:39:06,06:39:06,795,8,,,,4540.78,0
8650030,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650030,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650030,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650030,06:44:00,06:44:00,10738,12,,,,6374.66,
8650030,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650030,06:46:00,06:46:00,4314,14,,,,7015.41,
8650030,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650030,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650030,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650030,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650030,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650030,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650030,06:50:56,06:50:56,579,21,,,,8562.49,0
8650030,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650030,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650030,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650030,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650030,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650030,06:56:00,06:56:00,2578,27,,,,10194.85,
8650030,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650030,06:59:00,06:59:00,9928,29,,,,10609.28,
8650030,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650030,07:03:00,07:03:00,9822,31,,,,11145.27,
8650030,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650030,07:06:00,07:06:00,3585,33,,,,12127.27,
8650030,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650030,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650030,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650030,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650030,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650030,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650030,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650030,07:14:00,07:14:00,2591,41,,,,14029.12,
8650030,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650030,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650030,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650030,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650030,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650030,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650030,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650030,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650030,07:19:00,07:19:00,10157,50,,1,,16121.89,
8650040,06:32:00,06:32:00,9953,1,,,1,0,
8650040,06:33:16,06:33:16,725,2,,,,951.71,0
8650040,06:34:04,06:34:04,102,3,,,,1566.83,0
8650040,06:34:53,06:34:53,103,4,,,,2122.22,0
8650040,06:35:32,06:35:32,104,5,,,,2599.44,0
8650040,06:37:00,06:37:00,9490,6,,,,3632.14,
8650040,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650040,06:39:06,06:39:06,795,8,,,,4540.78,0
8650040,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650040,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650040,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650040,06:44:00,06:44:00,10738,12,,,,6374.66,
8650040,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650040,06:46:00,06:46:00,4314,14,,,,7015.41,
8650040,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650040,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650040,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650040,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650040,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650040,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650040,06:50:56,06:50:56,579,21,,,,8562.49,0
8650040,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650040,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650040,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650040,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650040,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650040,06:56:00,06:56:00,2578,27,,,,10194.85,
8650040,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650040,06:59:00,06:59:00,9928,29,,,,10609.28,
8650040,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650040,07:03:00,07:03:00,9822,31,,,,11145.27,
8650040,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650040,07:06:00,07:06:00,3585,33,,,,12127.27,
8650040,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650040,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650040,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650040,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650040,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650040,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650040,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650040,07:14:00,07:14:00,2591,41,,,,14029.12,
8650040,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650040,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650040,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650040,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650040,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650040,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650040,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650040,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650040,07:19:00,07:19:00,10157,50,,1,,16121.89,
8650050,06:32:00,06:32:00,9953,1,,,1,0,
8650050,06:33:16,06:33:16,725,2,,,,951.71,0
8650050,06:34:04,06:34:04,102,3,,,,1566.83,0
8650050,06:34:53,06:34:53,103,4,,,,2122.22,0
8650050,06:35:32,06:35:32,104,5,,,,2599.44,0
8650050,06:37:00,06:37:00,9490,6,,,,3632.14,
8650050,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650050,06:39:06,06:39:06,795,8,,,,4540.78,0
8650050,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650050,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650050,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650050,06:44:00,06:44:00,10738,12,,,,6374.66,
8650050,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650050,06:46:00,06:46:00,4314,14,,,,7015.41,
8650050,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650050,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650050,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650050,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650050,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650050,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650050,06:50:56,06:50:56,579,21,,,,8562.49,0
8650050,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650050,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650050,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650050,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650050,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650050,06:56:00,06:56:00,2578,27,,,,10194.85,
8650050,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650050,06:59:00,06:59:00,9928,29,,,,10609.28,
8650050,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650050,07:03:00,07:03:00,9822,31,,,,11145.27,
8650050,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650050,07:06:00,07:06:00,3585,33,,,,12127.27,
8650050,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650050,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650050,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650050,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650050,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650050,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650050,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650050,07:14:00,07:14:00,2591,41,,,,14029.12,
8650050,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650050,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650050,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650050,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650050,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650050,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650050,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650050,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650050,07:19:00,07:19:00,10157,50,,1,,16121.89,
8650060,06:32:00,06:32:00,9953,1,,,1,0,
8650060,06:33:16,06:33:16,725,2,,,,951.71,0
8650060,06:34:04,06:34:04,102,3,,,,1566.83,0
8650060,06:34:53,06:34:53,103,4,,,,2122.22,0
8650060,06:35:32,06:35:32,104,5,,,,2599.44,0
8650060,06:37:00,06:37:00,9490,6,,,,3632.14,
8650060,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650060,06:39:06,06:39:06,795,8,,,,4540.78,0
8650060,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650060,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650060,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650060,06:44:00,06:44:00,10738,12,,,,6374.66,
8650060,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650060,06:46:00,06:46:00,4314,14,,,,7015.41,
8650060,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650060,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650060,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650060,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650060,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650060,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650060,06:50:56,06:50:56,579,21,,,,8562.49,0
8650060,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650060,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650060,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650060,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650060,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650060,06:56:00,06:56:00,2578,27,,,,10194.85,
8650060,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650060,06:59:00,06:59:00,9928,29,,,,10609.28,
8650060,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650060,07:03:00,07:03:00,9822,31,,,,11145.27,
8650060,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650060,07:06:00,07:06:00,3585,33,,,,12127.27,
8650060,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650060,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650060,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650060,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650060,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650060,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650060,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650060,07:14:00,07:14:00,2591,41,,,,14029.12,
8650060,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650060,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650060,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650060,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650060,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650060,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650060,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650060,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650060,07:19:00,07:19:00,10157,50,,1,,16121.89,
8650100,06:32:00,06:32:00,9953,1,,,1,0,
8650100,06:33:16,06:33:16,725,2,,,,951.71,0
8650100,06:34:04,06:34:04,102,3,,,,1566.83,0
8650100,06:34:53,06:34:53,103,4,,,,2122.22,0
8650100,06:35:32,06:35:32,104,5,,,,2599.44,0
8650100,06:37:00,06:37:00,9490,6,,,,3632.14,
8650100,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650100,06:39:06,06:39:06,795,8,,,,4540.78,0
8650100,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650100,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650100,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650100,06:44:00,06:44:00,10738,12,,,,6374.66,
8650100,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650100,06:46:00,06:46:00,4314,14,,,,7015.41,
8650100,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650100,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650100,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650100,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650100,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650100,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650100,06:50:56,06:50:56,579,21,,,,8562.49,0
8650100,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650100,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650100,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650100,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650100,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650100,06:56:00,06:56:00,2578,27,,,,10194.85,
8650100,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650100,06:59:00,06:59:00,9928,29,,,,10609.28,
8650100,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650100,07:03:00,07:03:00,9822,31,,,,11145.27,
8650100,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650100,07:06:00,07:06:00,3585,33,,,,12127.27,
8650100,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650100,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650100,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650100,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650100,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650100,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650100,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650100,07:14:00,07:14:00,2591,41,,,,14029.12,
8650100,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650100,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650100,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650100,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650100,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650100,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650100,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650100,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650100,07:19:00,07:19:00,10157,50,,1,,16121.89,
8650110,06:32:00,06:32:00,9953,1,,,1,0,
8650110,06:33:16,06:33:16,725,2,,,,951.71,0
8650110,06:34:04,06:34:04,102,3,,,,1566.83,0
8650110,06:34:53,06:34:53,103,4,,,,2122.22,0
8650110,06:35:32,06:35:32,104,5,,,,2599.44,0
8650110,06:37:00,06:37:00,9490,6,,,,3632.14,
8650110,06:38:03,06:38:03,8418,7,,,,4099.69,0
8650110,06:39:06,06:39:06,795,8,,,,4540.78,0
8650110,06:39:54,06:39:54,10752,9,,,,4741.09,0
8650110,06:41:12,06:41:12,4313,10,,,,5167.85,0
8650110,06:43:37,06:43:37,10146,11,,,,6193.55,0
8650110,06:44:00,06:44:00,10738,12,,,,6374.66,
8650110,06:44:29,06:44:29,10145,13,,,,6559.79,0
8650110,06:46:00,06:46:00,4314,14,,,,7015.41,
8650110,06:47:05,06:47:05,4315,15,,,,7339.84,0
8650110,06:48:15,06:48:15,4316,16,,,,7669.31,0
8650110,06:48:48,06:48:48,4317,17,,,,7853.54,0
8650110,06:49:20,06:49:20,4318,18,,,,8068.84,0
8650110,06:49:55,06:49:55,4319,19,,,,8262.36,0
8650110,06:50:15,06:50:15,4320,20,,,,8353.67,0
8650110,06:50:56,06:50:56,579,21,,,,8562.49,0
8650110,06:51:46,06:51:46,4966,22,,,,8851.47,0
8650110,06:52:41,06:52:41,4967,23,,,,9116.12,0
8650110,06:53:53,06:53:53,4968,24,,,,9540.05,0
8650110,06:54:39,06:54:39,4969,25,,,,9801.97,0
8650110,06:55:03,06:55:03,4970,26,,,,9945.33,0
8650110,06:56:00,06:56:00,2578,27,,,,10194.85,
8650110,06:57:43,06:57:43,2579,28,,,,10457.11,0
8650110,06:59:00,06:59:00,9928,29,,,,10609.28,
8650110,07:00:45,07:00:45,9912,30,,,,10850.83,0
8650110,07:03:00,07:03:00,9822,31,,,,11145.27,
8650110,07:04:11,07:04:11,3584,32,,,,11603.05,0
8650110,07:06:00,07:06:00,3585,33,,,,12127.27,
8650110,07:06:52,07:06:52,10070,34,,,,12353.69,0
8650110,07:08:10,07:08:10,2584,35,,,,12703.34,0
8650110,07:09:19,07:09:19,2586,36,,,,12959.66,0
8650110,07:10:24,07:10:24,2587,37,,,,13230.22,0
8650110,07:11:30,07:11:30,2588,38,,,,13435.88,0
8650110,07:12:17,07:12:17,2589,39,,,,13605.11,0
8650110,07:13:13,07:13:13,2590,40,,,,13815.56,0
8650110,07:14:00,07:14:00,2591,41,,,,14029.12,
8650110,07:14:25,07:14:25,2592,42,,,,14197.63,0
8650110,07:15:01,07:15:01,2593,43,,,,14420.14,0
8650110,07:16:09,07:16:09,10042,44,,,,14747.48,0
8650110,07:16:36,07:16:36,10234,45,,,,14908.81,0
8650110,07:17:17,07:17:17,2596,46,,,,15291.94,0
8650110,07:17:34,07:17:34,2597,47,,,,15415.74,0
8650110,07:17:57,07:17:57,9092,48,,,,15552.83,0
8650110,07:18:37,07:18:37,9455,49,,,,15863.42,0
8650110,07:19:00,07:19:00,10157,50,,1,,16121.89,
8746020,22:15:00,22:15:00,9953,1,,,1,0,
8746020,22:16:01,22:16:01,725,2,,,,951.71,0
8746020,22:16:39,22:16:39,102,3,,,,1566.83,0
8746020,22:17:18,22:17:18,103,4,,,,2122.22,0
8746020,22:17:50,22:17:50,104,5,,,,2599.44,0
8746020,22:19:00,22:19:00,9490,6,,,,3632.14,
8746020,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746020,22:21:24,22:21:24,795,8,,,,4540.78,0
8746020,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746020,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746020,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746020,22:27:00,22:27:00,10738,12,,,,6374.66,
8746020,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746020,22:29:00,22:29:00,4314,14,,,,7015.41,
8746020,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746020,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746020,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746020,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746020,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746020,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746020,22:33:27,22:33:27,579,21,,,,8562.49,0
8746020,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746020,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746020,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746020,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746020,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746020,22:38:00,22:38:00,2578,27,,,,10194.85,
8746020,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746020,22:40:00,22:40:00,9928,29,,,,10609.28,
8746020,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746020,22:43:00,22:43:00,9822,31,,,,11145.27,
8746020,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746020,22:47:00,22:47:00,3585,33,,,,12127.27,
8746020,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746020,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746020,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746020,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746020,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746020,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746020,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746020,22:55:00,22:55:00,2591,41,,,,14029.12,
8746020,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746020,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746020,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746020,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746020,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746020,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746020,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746020,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746020,23:00:00,23:00:00,10157,50,,1,,16121.89,
8746030,22:15:00,22:15:00,9953,1,,,1,0,
8746030,22:16:01,22:16:01,725,2,,,,951.71,0
8746030,22:16:39,22:16:39,102,3,,,,1566.83,0
8746030,22:17:18,22:17:18,103,4,,,,2122.22,0
8746030,22:17:50,22:17:50,104,5,,,,2599.44,0
8746030,22:19:00,22:19:00,9490,6,,,,3632.14,
8746030,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746030,22:21:24,22:21:24,795,8,,,,4540.78,0
8746030,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746030,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746030,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746030,22:27:00,22:27:00,10738,12,,,,6374.66,
8746030,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746030,22:29:00,22:29:00,4314,14,,,,7015.41,
8746030,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746030,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746030,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746030,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746030,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746030,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746030,22:33:27,22:33:27,579,21,,,,8562.49,0
8746030,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746030,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746030,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746030,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746030,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746030,22:38:00,22:38:00,2578,27,,,,10194.85,
8746030,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746030,22:40:00,22:40:00,9928,29,,,,10609.28,
8746030,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746030,22:43:00,22:43:00,9822,31,,,,11145.27,
8746030,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746030,22:47:00,22:47:00,3585,33,,,,12127.27,
8746030,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746030,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746030,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746030,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746030,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746030,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746030,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746030,22:55:00,22:55:00,2591,41,,,,14029.12,
8746030,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746030,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746030,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746030,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746030,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746030,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746030,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746030,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746030,23:00:00,23:00:00,10157,50,,1,,16121.89,
8746040,22:15:00,22:15:00,9953,1,,,1,0,
8746040,22:16:01,22:16:01,725,2,,,,951.71,0
8746040,22:16:39,22:16:39,102,3,,,,1566.83,0
8746040,22:17:18,22:17:18,103,4,,,,2122.22,0
8746040,22:17:50,22:17:50,104,5,,,,2599.44,0
8746040,22:19:00,22:19:00,9490,6,,,,3632.14,
8746040,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746040,22:21:24,22:21:24,795,8,,,,4540.78,0
8746040,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746040,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746040,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746040,22:27:00,22:27:00,10738,12,,,,6374.66,
8746040,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746040,22:29:00,22:29:00,4314,14,,,,7015.41,
8746040,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746040,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746040,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746040,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746040,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746040,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746040,22:33:27,22:33:27,579,21,,,,8562.49,0
8746040,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746040,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746040,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746040,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746040,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746040,22:38:00,22:38:00,2578,27,,,,10194.85,
8746040,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746040,22:40:00,22:40:00,9928,29,,,,10609.28,
8746040,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746040,22:43:00,22:43:00,9822,31,,,,11145.27,
8746040,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746040,22:47:00,22:47:00,3585,33,,,,12127.27,
8746040,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746040,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746040,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746040,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746040,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746040,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746040,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746040,22:55:00,22:55:00,2591,41,,,,14029.12,
8746040,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746040,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746040,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746040,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746040,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746040,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746040,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746040,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746040,23:00:00,23:00:00,10157,50,,1,,16121.89,
8746050,22:15:00,22:15:00,9953,1,,,1,0,
8746050,22:16:01,22:16:01,725,2,,,,951.71,0
8746050,22:16:39,22:16:39,102,3,,,,1566.83,0
8746050,22:17:18,22:17:18,103,4,,,,2122.22,0
8746050,22:17:50,22:17:50,104,5,,,,2599.44,0
8746050,22:19:00,22:19:00,9490,6,,,,3632.14,
8746050,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746050,22:21:24,22:21:24,795,8,,,,4540.78,0
8746050,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746050,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746050,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746050,22:27:00,22:27:00,10738,12,,,,6374.66,
8746050,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746050,22:29:00,22:29:00,4314,14,,,,7015.41,
8746050,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746050,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746050,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746050,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746050,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746050,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746050,22:33:27,22:33:27,579,21,,,,8562.49,0
8746050,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746050,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746050,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746050,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746050,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746050,22:38:00,22:38:00,2578,27,,,,10194.85,
8746050,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746050,22:40:00,22:40:00,9928,29,,,,10609.28,
8746050,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746050,22:43:00,22:43:00,9822,31,,,,11145.27,
8746050,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746050,22:47:00,22:47:00,3585,33,,,,12127.27,
8746050,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746050,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746050,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746050,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746050,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746050,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746050,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746050,22:55:00,22:55:00,2591,41,,,,14029.12,
8746050,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746050,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746050,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746050,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746050,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746050,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746050,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746050,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746050,23:00:00,23:00:00,10157,50,,1,,16121.89,
8746060,22:15:00,22:15:00,9953,1,,,1,0,
8746060,22:16:01,22:16:01,725,2,,,,951.71,0
8746060,22:16:39,22:16:39,102,3,,,,1566.83,0
8746060,22:17:18,22:17:18,103,4,,,,2122.22,0
8746060,22:17:50,22:17:50,104,5,,,,2599.44,0
8746060,22:19:00,22:19:00,9490,6,,,,3632.14,
8746060,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746060,22:21:24,22:21:24,795,8,,,,4540.78,0
8746060,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746060,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746060,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746060,22:27:00,22:27:00,10738,12,,,,6374.66,
8746060,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746060,22:29:00,22:29:00,4314,14,,,,7015.41,
8746060,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746060,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746060,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746060,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746060,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746060,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746060,22:33:27,22:33:27,579,21,,,,8562.49,0
8746060,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746060,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746060,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746060,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746060,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746060,22:38:00,22:38:00,2578,27,,,,10194.85,
8746060,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746060,22:40:00,22:40:00,9928,29,,,,10609.28,
8746060,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746060,22:43:00,22:43:00,9822,31,,,,11145.27,
8746060,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746060,22:47:00,22:47:00,3585,33,,,,12127.27,
8746060,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746060,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746060,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746060,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746060,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746060,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746060,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746060,22:55:00,22:55:00,2591,41,,,,14029.12,
8746060,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746060,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746060,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746060,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746060,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746060,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746060,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746060,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746060,23:00:00,23:00:00,10157,50,,1,,16121.89,
8746100,22:15:00,22:15:00,9953,1,,,1,0,
8746100,22:16:01,22:16:01,725,2,,,,951.71,0
8746100,22:16:39,22:16:39,102,3,,,,1566.83,0
8746100,22:17:18,22:17:18,103,4,,,,2122.22,0
8746100,22:17:50,22:17:50,104,5,,,,2599.44,0
8746100,22:19:00,22:19:00,9490,6,,,,3632.14,
8746100,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746100,22:21:24,22:21:24,795,8,,,,4540.78,0
8746100,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746100,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746100,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746100,22:27:00,22:27:00,10738,12,,,,6374.66,
8746100,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746100,22:29:00,22:29:00,4314,14,,,,7015.41,
8746100,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746100,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746100,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746100,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746100,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746100,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746100,22:33:27,22:33:27,579,21,,,,8562.49,0
8746100,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746100,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746100,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746100,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746100,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746100,22:38:00,22:38:00,2578,27,,,,10194.85,
8746100,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746100,22:40:00,22:40:00,9928,29,,,,10609.28,
8746100,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746100,22:43:00,22:43:00,9822,31,,,,11145.27,
8746100,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746100,22:47:00,22:47:00,3585,33,,,,12127.27,
8746100,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746100,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746100,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746100,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746100,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746100,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746100,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746100,22:55:00,22:55:00,2591,41,,,,14029.12,
8746100,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746100,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746100,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746100,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746100,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746100,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746100,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746100,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746100,23:00:00,23:00:00,10157,50,,1,,16121.89,
8746110,22:15:00,22:15:00,9953,1,,,1,0,
8746110,22:16:01,22:16:01,725,2,,,,951.71,0
8746110,22:16:39,22:16:39,102,3,,,,1566.83,0
8746110,22:17:18,22:17:18,103,4,,,,2122.22,0
8746110,22:17:50,22:17:50,104,5,,,,2599.44,0
8746110,22:19:00,22:19:00,9490,6,,,,3632.14,
8746110,22:20:12,22:20:12,8418,7,,,,4099.69,0
8746110,22:21:24,22:21:24,795,8,,,,4540.78,0
8746110,22:22:19,22:22:19,10752,9,,,,4741.09,0
8746110,22:23:48,22:23:48,4313,10,,,,5167.85,0
8746110,22:26:34,22:26:34,10146,11,,,,6193.55,0
8746110,22:27:00,22:27:00,10738,12,,,,6374.66,
8746110,22:27:29,22:27:29,10145,13,,,,6559.79,0
8746110,22:29:00,22:29:00,4314,14,,,,7015.41,
8746110,22:29:58,22:29:58,4315,15,,,,7339.84,0
8746110,22:31:01,22:31:01,4316,16,,,,7669.31,0
8746110,22:31:31,22:31:31,4317,17,,,,7853.54,0
8746110,22:32:00,22:32:00,4318,18,,,,8068.84,0
8746110,22:32:32,22:32:32,4319,19,,,,8262.36,0
8746110,22:32:49,22:32:49,4320,20,,,,8353.67,0
8746110,22:33:27,22:33:27,579,21,,,,8562.49,0
8746110,22:34:12,22:34:12,4966,22,,,,8851.47,0
8746110,22:35:01,22:35:01,4967,23,,,,9116.12,0
8746110,22:36:06,22:36:06,4968,24,,,,9540.05,0
8746110,22:36:47,22:36:47,4969,25,,,,9801.97,0
8746110,22:37:08,22:37:08,4970,26,,,,9945.33,0
8746110,22:38:00,22:38:00,2578,27,,,,10194.85,
8746110,22:39:09,22:39:09,2579,28,,,,10457.11,0
8746110,22:40:00,22:40:00,9928,29,,,,10609.28,
8746110,22:41:19,22:41:19,9912,30,,,,10850.83,0
8746110,22:43:00,22:43:00,9822,31,,,,11145.27,
8746110,22:44:35,22:44:35,3584,32,,,,11603.05,0
8746110,22:47:00,22:47:00,3585,33,,,,12127.27,
8746110,22:47:52,22:47:52,10070,34,,,,12353.69,0
8746110,22:49:10,22:49:10,2584,35,,,,12703.34,0
8746110,22:50:19,22:50:19,2586,36,,,,12959.66,0
8746110,22:51:24,22:51:24,2587,37,,,,13230.22,0
8746110,22:52:30,22:52:30,2588,38,,,,13435.88,0
8746110,22:53:17,22:53:17,2589,39,,,,13605.11,0
8746110,22:54:13,22:54:13,2590,40,,,,13815.56,0
8746110,22:55:00,22:55:00,2591,41,,,,14029.12,
8746110,22:55:25,22:55:25,2592,42,,,,14197.63,0
8746110,22:56:01,22:56:01,2593,43,,,,14420.14,0
8746110,22:57:09,22:57:09,10042,44,,,,14747.48,0
8746110,22:57:36,22:57:36,10234,45,,,,14908.81,0
8746110,22:58:17,22:58:17,2596,46,,,,15291.94,0
8746110,22:58:34,22:58:34,2597,47,,,,15415.74,0
8746110,22:58:57,22:58:57,9092,48,,,,15552.83,0
8746110,22:59:37,22:59:37,9455,49,,,,15863.42,0
8746110,23:00:00,23:00:00,10157,50,,1,,16121.89,
9335010,15:10:00,15:10:00,9953,1,,,1,0,
9335010,15:11:16,15:11:16,725,2,,,,951.71,0
9335010,15:12:04,15:12:04,102,3,,,,1566.83,0
9335010,15:12:53,15:12:53,103,4,,,,2122.22,0
9335010,15:13:32,15:13:32,104,5,,,,2599.44,0
9335010,15:15:00,15:15:00,9490,6,,,,3632.14,
9335010,15:16:03,15:16:03,8418,7,,,,4099.69,0
9335010,15:17:06,15:17:06,795,8,,,,4540.78,0
9335010,15:17:54,15:17:54,10752,9,,,,4741.09,0
9335010,15:19:12,15:19:12,4313,10,,,,5167.85,0
9335010,15:21:37,15:21:37,10146,11,,,,6193.55,0
9335010,15:22:00,15:22:00,10738,12,,,,6374.66,
9335010,15:22:44,15:22:44,10145,13,,,,6559.79,0
9335010,15:25:00,15:25:00,4314,14,,,,7015.41,
9335010,15:26:05,15:26:05,4315,15,,,,7339.84,0
9335010,15:27:15,15:27:15,4316,16,,,,7669.31,0
9335010,15:27:48,15:27:48,4317,17,,,,7853.54,0
9335010,15:28:20,15:28:20,4318,18,,,,8068.84,0
9335010,15:28:55,15:28:55,4319,19,,,,8262.36,0
9335010,15:29:15,15:29:15,4320,20,,,,8353.67,0
9335010,15:29:56,15:29:56,579,21,,,,8562.49,0
9335010,15:30:46,15:30:46,4966,22,,,,8851.47,0
9335010,15:31:41,15:31:41,4967,23,,,,9116.12,0
9335010,15:32:53,15:32:53,4968,24,,,,9540.05,0
9335010,15:33:39,15:33:39,4969,25,,,,9801.97,0
9335010,15:34:03,15:34:03,4970,26,,,,9945.33,0
9335010,15:35:00,15:35:00,2578,27,,,,10194.85,
9335010,15:37:18,15:37:18,2579,28,,,,10457.11,0
9335010,15:39:00,15:39:00,9928,29,,,,10609.28,
9335010,15:39:52,15:39:52,9912,30,,,,10850.83,0
9335010,15:41:00,15:41:00,9822,31,,,,11145.27,
9335010,15:42:35,15:42:35,3584,32,,,,11603.05,0
9335010,15:45:00,15:45:00,3585,33,,,,12127.27,
9335010,15:45:46,15:45:46,10070,34,,,,12353.69,0
9335010,15:46:54,15:46:54,2584,35,,,,12703.34,0
9335010,15:47:54,15:47:54,2586,36,,,,12959.66,0
9335010,15:48:51,15:48:51,2587,37,,,,13230.22,0
9335010,15:49:49,15:49:49,2588,38,,,,13435.88,0
9335010,15:50:30,15:50:30,2589,39,,,,13605.11,0
9335010,15:51:19,15:51:19,2590,40,,,,13815.56,0
9335010,15:52:00,15:52:00,2591,41,,,,14029.12,
9335010,15:52:51,15:52:51,2592,42,,,,14197.63,0
9335010,15:54:02,15:54:02,2593,43,,,,14420.14,0
9335010,15:56:18,15:56:18,10042,44,,,,14747.48,0
9335010,15:57:12,15:57:12,10234,45,,,,14908.81,0
9335010,15:58:35,15:58:35,2596,46,,,,15291.94,0
9335010,15:59:09,15:59:09,2597,47,,,,15415.74,0
9335010,15:59:54,15:59:54,9092,48,,,,15552.83,0
9335010,16:01:14,16:01:14,9455,49,,,,15863.42,0
9335010,16:02:00,16:02:00,10157,50,,1,,16121.89,
9335080,15:10:00,15:10:00,9953,1,,,1,0,
9335080,15:11:16,15:11:16,725,2,,,,951.71,0
9335080,15:12:04,15:12:04,102,3,,,,1566.83,0
9335080,15:12:53,15:12:53,103,4,,,,2122.22,0
9335080,15:13:32,15:13:32,104,5,,,,2599.44,0
9335080,15:15:00,15:15:00,9490,6,,,,3632.14,
9335080,15:16:03,15:16:03,8418,7,,,,4099.69,0
9335080,15:17:06,15:17:06,795,8,,,,4540.78,0
9335080,15:17:54,15:17:54,10752,9,,,,4741.09,0
9335080,15:19:12,15:19:12,4313,10,,,,5167.85,0
9335080,15:21:37,15:21:37,10146,11,,,,6193.55,0
9335080,15:22:00,15:22:00,10738,12,,,,6374.66,
9335080,15:22:44,15:22:44,10145,13,,,,6559.79,0
9335080,15:25:00,15:25:00,4314,14,,,,7015.41,
9335080,15:26:05,15:26:05,4315,15,,,,7339.84,0
9335080,15:27:15,15:27:15,4316,16,,,,7669.31,0
9335080,15:27:48,15:27:48,4317,17,,,,7853.54,0
9335080,15:28:20,15:28:20,4318,18,,,,8068.84,0
9335080,15:28:55,15:28:55,4319,19,,,,8262.36,0
9335080,15:29:15,15:29:15,4320,20,,,,8353.67,0
9335080,15:29:56,15:29:56,579,21,,,,8562.49,0
9335080,15:30:46,15:30:46,4966,22,,,,8851.47,0
9335080,15:31:41,15:31:41,4967,23,,,,9116.12,0
9335080,15:32:53,15:32:53,4968,24,,,,9540.05,0
9335080,15:33:39,15:33:39,4969,25,,,,9801.97,0
9335080,15:34:03,15:34:03,4970,26,,,,9945.33,0
9335080,15:35:00,15:35:00,2578,27,,,,10194.85,
9335080,15:37:18,15:37:18,2579,28,,,,10457.11,0
9335080,15:39:00,15:39:00,9928,29,,,,10609.28,
9335080,15:39:52,15:39:52,9912,30,,,,10850.83,0
9335080,15:41:00,15:41:00,9822,31,,,,11145.27,
9335080,15:42:35,15:42:35,3584,32,,,,11603.05,0
9335080,15:45:00,15:45:00,3585,33,,,,12127.27,
9335080,15:45:46,15:45:46,10070,34,,,,12353.69,0
9335080,15:46:54,15:46:54,2584,35,,,,12703.34,0
9335080,15:47:54,15:47:54,2586,36,,,,12959.66,0
9335080,15:48:51,15:48:51,2587,37,,,,13230.22,0
9335080,15:49:49,15:49:49,2588,38,,,,13435.88,0
9335080,15:50:30,15:50:30,2589,39,,,,13605.11,0
9335080,15:51:19,15:51:19,2590,40,,,,13815.56,0
9335080,15:52:00,15:52:00,2591,41,,,,14029.12,
9335080,15:52:51,15:52:51,2592,42,,,,14197.63,0
9335080,15:54:02,15:54:02,2593,43,,,,14420.14,0
9335080,15:56:18,15:56:18,10042,44,,,,14747.48,0
9335080,15:57:12,15:57:12,10234,45,,,,14908.81,0
9335080,15:58:35,15:58:35,2596,46,,,,15291.94,0
9335080,15:59:09,15:59:09,2597,47,,,,15415.74,0
9335080,15:59:54,15:59:54,9092,48,,,,15552.83,0
9335080,16:01:14,16:01:14,9455,49,,,,15863.42,0
9335080,16:02:00,16:02:00,10157,50,,1,,16121.89,
9390010,10:40:00,10:40:00,9953,1,,,1,0,
9390010,10:41:16,10:41:16,725,2,,,,951.71,0
9390010,10:42:04,10:42:04,102,3,,,,1566.83,0
9390010,10:42:53,10:42:53,103,4,,,,2122.22,0
9390010,10:43:32,10:43:32,104,5,,,,2599.44,0
9390010,10:45:00,10:45:00,9490,6,,,,3632.14,
9390010,10:46:03,10:46:03,8418,7,,,,4099.69,0
9390010,10:47:06,10:47:06,795,8,,,,4540.78,0
9390010,10:47:54,10:47:54,10752,9,,,,4741.09,0
9390010,10:49:12,10:49:12,4313,10,,,,5167.85,0
9390010,10:51:37,10:51:37,10146,11,,,,6193.55,0
9390010,10:52:00,10:52:00,10738,12,,,,6374.66,
9390010,10:52:44,10:52:44,10145,13,,,,6559.79,0
9390010,10:55:00,10:55:00,4314,14,,,,7015.41,
9390010,10:55:58,10:55:58,4315,15,,,,7339.84,0
9390010,10:57:01,10:57:01,4316,16,,,,7669.31,0
9390010,10:57:31,10:57:31,4317,17,,,,7853.54,0
9390010,10:58:00,10:58:00,4318,18,,,,8068.84,0
9390010,10:58:32,10:58:32,4319,19,,,,8262.36,0
9390010,10:58:49,10:58:49,4320,20,,,,8353.67,0
9390010,10:59:27,10:59:27,579,21,,,,8562.49,0
9390010,11:00:12,11:00:12,4966,22,,,,8851.47,0
9390010,11:01:01,11:01:01,4967,23,,,,9116.12,0
9390010,11:02:06,11:02:06,4968,24,,,,9540.05,0
9390010,11:02:47,11:02:47,4969,25,,,,9801.97,0
9390010,11:03:08,11:03:08,4970,26,,,,9945.33,0
9390010,11:04:00,11:04:00,2578,27,,,,10194.85,
9390010,11:06:18,11:06:18,2579,28,,,,10457.11,0
9390010,11:08:00,11:08:00,9928,29,,,,10609.28,
9390010,11:08:52,11:08:52,9912,30,,,,10850.83,0
9390010,11:10:00,11:10:00,9822,31,,,,11145.27,
9390010,11:11:35,11:11:35,3584,32,,,,11603.05,0
9390010,11:14:00,11:14:00,3585,33,,,,12127.27,
9390010,11:14:46,11:14:46,10070,34,,,,12353.69,0
9390010,11:15:54,11:15:54,2584,35,,,,12703.34,0
9390010,11:16:54,11:16:54,2586,36,,,,12959.66,0
9390010,11:17:51,11:17:51,2587,37,,,,13230.22,0
9390010,11:18:49,11:18:49,2588,38,,,,13435.88,0
9390010,11:19:30,11:19:30,2589,39,,,,13605.11,0
9390010,11:20:19,11:20:19,2590,40,,,,13815.56,0
9390010,11:21:00,11:21:00,2591,41,,,,14029.12,
9390010,11:21:51,11:21:51,2592,42,,,,14197.63,0
9390010,11:23:02,11:23:02,2593,43,,,,14420.14,0
9390010,11:25:18,11:25:18,10042,44,,,,14747.48,0
9390010,11:26:12,11:26:12,10234,45,,,,14908.81,0
9390010,11:27:35,11:27:35,2596,46,,,,15291.94,0
9390010,11:28:09,11:28:09,2597,47,,,,15415.74,0
9390010,11:28:54,11:28:54,9092,48,,,,15552.83,0
9390010,11:30:14,11:30:14,9455,49,,,,15863.42,0
9390010,11:31:00,11:31:00,10157,50,,1,,16121.89,
9390080,10:40:00,10:40:00,9953,1,,,1,0,
9390080,10:41:16,10:41:16,725,2,,,,951.71,0
9390080,10:42:04,10:42:04,102,3,,,,1566.83,0
9390080,10:42:53,10:42:53,103,4,,,,2122.22,0
9390080,10:43:32,10:43:32,104,5,,,,2599.44,0
9390080,10:45:00,10:45:00,9490,6,,,,3632.14,
9390080,10:46:03,10:46:03,8418,7,,,,4099.69,0
9390080,10:47:06,10:47:06,795,8,,,,4540.78,0
9390080,10:47:54,10:47:54,10752,9,,,,4741.09,0
9390080,10:49:12,10:49:12,4313,10,,,,5167.85,0
9390080,10:51:37,10:51:37,10146,11,,,,6193.55,0
9390080,10:52:00,10:52:00,10738,12,,,,6374.66,
9390080,10:52:44,10:52:44,10145,13,,,,6559.79,0
9390080,10:55:00,10:55:00,4314,14,,,,7015.41,
9390080,10:55:58,10:55:58,4315,15,,,,7339.84,0
9390080,10:57:01,10:57:01,4316,16,,,,7669.31,0
9390080,10:57:31,10:57:31,4317,17,,,,7853.54,0
9390080,10:58:00,10:58:00,4318,18,,,,8068.84,0
9390080,10:58:32,10:58:32,4319,19,,,,8262.36,0
9390080,10:58:49,10:58:49,4320,20,,,,8353.67,0
9390080,10:59:27,10:59:27,579,21,,,,8562.49,0
9390080,11:00:12,11:00:12,4966,22,,,,8851.47,0
9390080,11:01:01,11:01:01,4967,23,,,,9116.12,0
9390080,11:02:06,11:02:06,4968,24,,,,9540.05,0
9390080,11:02:47,11:02:47,4969,25,,,,9801.97,0
9390080,11:03:08,11:03:08,4970,26,,,,9945.33,0
9390080,11:04:00,11:04:00,2578,27,,,,10194.85,
9390080,11:06:18,11:06:18,2579,28,,,,10457.11,0
9390080,11:08:00,11:08:00,9928,29,,,,10609.28,
9390080,11:08:52,11:08:52,9912,30,,,,10850.83,0
9390080,11:10:00,11:10:00,9822,31,,,,11145.27,
9390080,11:11:35,11:11:35,3584,32,,,,11603.05,0
9390080,11:14:00,11:14:00,3585,33,,,,12127.27,
9390080,11:14:46,11:14:46,10070,34,,,,12353.69,0
9390080,11:15:54,11:15:54,2584,35,,,,12703.34,0
9390080,11:16:54,11:16:54,2586,36,,,,12959.66,0
9390080,11:17:51,11:17:51,2587,37,,,,13230.22,0
9390080,11:18:49,11:18:49,2588,38,,,,13435.88,0
9390080,11:19:30,11:19:30,2589,39,,,,13605.11,0
9390080,11:20:19,11:20:19,2590,40,,,,13815.56,0
9390080,11:21:00,11:21:00,2591,41,,,,14029.12,
9390080,11:21:51,11:21:51,2592,42,,,,14197.63,0
9390080,11:23:02,11:23:02,2593,43,,,,14420.14,0
9390080,11:25:18,11:25:18,10042,44,,,,14747.48,0
9390080,11:26:12,11:26:12,10234,45,,,,14908.81,0
9390080,11:27:35,11:27:35,2596,46,,,,15291.94,0
9390080,11:28:09,11:28:09,2597,47,,,,15415.74,0
9390080,11:28:54,11:28:54,9092,48,,,,15552.83,0
9390080,11:30:14,11:30:14,9455,49,,,,15863.42,0
9390080,11:31:00,11:31:00,10157,50,,1,,16121.89,
9513020,10:28:00,10:28:00,9953,1,,,1,0,
9513020,10:29:16,10:29:16,725,2,,,,951.71,0
9513020,10:30:04,10:30:04,102,3,,,,1566.83,0
9513020,10:30:53,10:30:53,103,4,,,,2122.22,0
9513020,10:31:32,10:31:32,104,5,,,,2599.44,0
9513020,10:33:00,10:33:00,9490,6,,,,3632.14,
9513020,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513020,10:35:24,10:35:24,795,8,,,,4540.78,0
9513020,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513020,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513020,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513020,10:41:00,10:41:00,10738,12,,,,6374.66,
9513020,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513020,10:44:00,10:44:00,4314,14,,,,7015.41,
9513020,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513020,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513020,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513020,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513020,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513020,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513020,10:49:26,10:49:26,579,21,,,,8562.49,0
9513020,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513020,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513020,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513020,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513020,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513020,10:55:00,10:55:00,2578,27,,,,10194.85,
9513020,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513020,10:58:00,10:58:00,9928,29,,,,10609.28,
9513020,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513020,11:02:00,11:02:00,9822,31,,,,11145.27,
9513020,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513020,11:06:00,11:06:00,3585,33,,,,12127.27,
9513020,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513020,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513020,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513020,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513020,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513020,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513020,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513020,11:15:00,11:15:00,2591,41,,,,14029.12,
9513020,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513020,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513020,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513020,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513020,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513020,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513020,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513020,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513020,11:21:00,11:21:00,10157,50,,1,,16121.89,
9513030,10:28:00,10:28:00,9953,1,,,1,0,
9513030,10:29:16,10:29:16,725,2,,,,951.71,0
9513030,10:30:04,10:30:04,102,3,,,,1566.83,0
9513030,10:30:53,10:30:53,103,4,,,,2122.22,0
9513030,10:31:32,10:31:32,104,5,,,,2599.44,0
9513030,10:33:00,10:33:00,9490,6,,,,3632.14,
9513030,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513030,10:35:24,10:35:24,795,8,,,,4540.78,0
9513030,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513030,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513030,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513030,10:41:00,10:41:00,10738,12,,,,6374.66,
9513030,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513030,10:44:00,10:44:00,4314,14,,,,7015.41,
9513030,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513030,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513030,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513030,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513030,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513030,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513030,10:49:26,10:49:26,579,21,,,,8562.49,0
9513030,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513030,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513030,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513030,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513030,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513030,10:55:00,10:55:00,2578,27,,,,10194.85,
9513030,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513030,10:58:00,10:58:00,9928,29,,,,10609.28,
9513030,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513030,11:02:00,11:02:00,9822,31,,,,11145.27,
9513030,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513030,11:06:00,11:06:00,3585,33,,,,12127.27,
9513030,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513030,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513030,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513030,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513030,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513030,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513030,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513030,11:15:00,11:15:00,2591,41,,,,14029.12,
9513030,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513030,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513030,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513030,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513030,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513030,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513030,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513030,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513030,11:21:00,11:21:00,10157,50,,1,,16121.89,
9513040,10:28:00,10:28:00,9953,1,,,1,0,
9513040,10:29:16,10:29:16,725,2,,,,951.71,0
9513040,10:30:04,10:30:04,102,3,,,,1566.83,0
9513040,10:30:53,10:30:53,103,4,,,,2122.22,0
9513040,10:31:32,10:31:32,104,5,,,,2599.44,0
9513040,10:33:00,10:33:00,9490,6,,,,3632.14,
9513040,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513040,10:35:24,10:35:24,795,8,,,,4540.78,0
9513040,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513040,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513040,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513040,10:41:00,10:41:00,10738,12,,,,6374.66,
9513040,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513040,10:44:00,10:44:00,4314,14,,,,7015.41,
9513040,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513040,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513040,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513040,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513040,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513040,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513040,10:49:26,10:49:26,579,21,,,,8562.49,0
9513040,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513040,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513040,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513040,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513040,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513040,10:55:00,10:55:00,2578,27,,,,10194.85,
9513040,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513040,10:58:00,10:58:00,9928,29,,,,10609.28,
9513040,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513040,11:02:00,11:02:00,9822,31,,,,11145.27,
9513040,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513040,11:06:00,11:06:00,3585,33,,,,12127.27,
9513040,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513040,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513040,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513040,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513040,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513040,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513040,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513040,11:15:00,11:15:00,2591,41,,,,14029.12,
9513040,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513040,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513040,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513040,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513040,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513040,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513040,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513040,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513040,11:21:00,11:21:00,10157,50,,1,,16121.89,
9513050,10:28:00,10:28:00,9953,1,,,1,0,
9513050,10:29:16,10:29:16,725,2,,,,951.71,0
9513050,10:30:04,10:30:04,102,3,,,,1566.83,0
9513050,10:30:53,10:30:53,103,4,,,,2122.22,0
9513050,10:31:32,10:31:32,104,5,,,,2599.44,0
9513050,10:33:00,10:33:00,9490,6,,,,3632.14,
9513050,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513050,10:35:24,10:35:24,795,8,,,,4540.78,0
9513050,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513050,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513050,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513050,10:41:00,10:41:00,10738,12,,,,6374.66,
9513050,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513050,10:44:00,10:44:00,4314,14,,,,7015.41,
9513050,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513050,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513050,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513050,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513050,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513050,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513050,10:49:26,10:49:26,579,21,,,,8562.49,0
9513050,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513050,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513050,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513050,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513050,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513050,10:55:00,10:55:00,2578,27,,,,10194.85,
9513050,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513050,10:58:00,10:58:00,9928,29,,,,10609.28,
9513050,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513050,11:02:00,11:02:00,9822,31,,,,11145.27,
9513050,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513050,11:06:00,11:06:00,3585,33,,,,12127.27,
9513050,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513050,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513050,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513050,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513050,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513050,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513050,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513050,11:15:00,11:15:00,2591,41,,,,14029.12,
9513050,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513050,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513050,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513050,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513050,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513050,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513050,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513050,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513050,11:21:00,11:21:00,10157,50,,1,,16121.89,
9513060,10:28:00,10:28:00,9953,1,,,1,0,
9513060,10:29:16,10:29:16,725,2,,,,951.71,0
9513060,10:30:04,10:30:04,102,3,,,,1566.83,0
9513060,10:30:53,10:30:53,103,4,,,,2122.22,0
9513060,10:31:32,10:31:32,104,5,,,,2599.44,0
9513060,10:33:00,10:33:00,9490,6,,,,3632.14,
9513060,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513060,10:35:24,10:35:24,795,8,,,,4540.78,0
9513060,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513060,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513060,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513060,10:41:00,10:41:00,10738,12,,,,6374.66,
9513060,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513060,10:44:00,10:44:00,4314,14,,,,7015.41,
9513060,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513060,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513060,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513060,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513060,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513060,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513060,10:49:26,10:49:26,579,21,,,,8562.49,0
9513060,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513060,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513060,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513060,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513060,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513060,10:55:00,10:55:00,2578,27,,,,10194.85,
9513060,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513060,10:58:00,10:58:00,9928,29,,,,10609.28,
9513060,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513060,11:02:00,11:02:00,9822,31,,,,11145.27,
9513060,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513060,11:06:00,11:06:00,3585,33,,,,12127.27,
9513060,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513060,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513060,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513060,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513060,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513060,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513060,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513060,11:15:00,11:15:00,2591,41,,,,14029.12,
9513060,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513060,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513060,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513060,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513060,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513060,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513060,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513060,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513060,11:21:00,11:21:00,10157,50,,1,,16121.89,
9513100,10:28:00,10:28:00,9953,1,,,1,0,
9513100,10:29:16,10:29:16,725,2,,,,951.71,0
9513100,10:30:04,10:30:04,102,3,,,,1566.83,0
9513100,10:30:53,10:30:53,103,4,,,,2122.22,0
9513100,10:31:32,10:31:32,104,5,,,,2599.44,0
9513100,10:33:00,10:33:00,9490,6,,,,3632.14,
9513100,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513100,10:35:24,10:35:24,795,8,,,,4540.78,0
9513100,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513100,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513100,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513100,10:41:00,10:41:00,10738,12,,,,6374.66,
9513100,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513100,10:44:00,10:44:00,4314,14,,,,7015.41,
9513100,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513100,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513100,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513100,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513100,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513100,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513100,10:49:26,10:49:26,579,21,,,,8562.49,0
9513100,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513100,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513100,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513100,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513100,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513100,10:55:00,10:55:00,2578,27,,,,10194.85,
9513100,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513100,10:58:00,10:58:00,9928,29,,,,10609.28,
9513100,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513100,11:02:00,11:02:00,9822,31,,,,11145.27,
9513100,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513100,11:06:00,11:06:00,3585,33,,,,12127.27,
9513100,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513100,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513100,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513100,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513100,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513100,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513100,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513100,11:15:00,11:15:00,2591,41,,,,14029.12,
9513100,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513100,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513100,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513100,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513100,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513100,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513100,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513100,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513100,11:21:00,11:21:00,10157,50,,1,,16121.89,
9513110,10:28:00,10:28:00,9953,1,,,1,0,
9513110,10:29:16,10:29:16,725,2,,,,951.71,0
9513110,10:30:04,10:30:04,102,3,,,,1566.83,0
9513110,10:30:53,10:30:53,103,4,,,,2122.22,0
9513110,10:31:32,10:31:32,104,5,,,,2599.44,0
9513110,10:33:00,10:33:00,9490,6,,,,3632.14,
9513110,10:34:12,10:34:12,8418,7,,,,4099.69,0
9513110,10:35:24,10:35:24,795,8,,,,4540.78,0
9513110,10:36:19,10:36:19,10752,9,,,,4741.09,0
9513110,10:37:48,10:37:48,4313,10,,,,5167.85,0
9513110,10:40:34,10:40:34,10146,11,,,,6193.55,0
9513110,10:41:00,10:41:00,10738,12,,,,6374.66,
9513110,10:41:44,10:41:44,10145,13,,,,6559.79,0
9513110,10:44:00,10:44:00,4314,14,,,,7015.41,
9513110,10:45:12,10:45:12,4315,15,,,,7339.84,0
9513110,10:46:28,10:46:28,4316,16,,,,7669.31,0
9513110,10:47:04,10:47:04,4317,17,,,,7853.54,0
9513110,10:47:40,10:47:40,4318,18,,,,8068.84,0
9513110,10:48:19,10:48:19,4319,19,,,,8262.36,0
9513110,10:48:40,10:48:40,4320,20,,,,8353.67,0
9513110,10:49:26,10:49:26,579,21,,,,8562.49,0
9513110,10:50:21,10:50:21,4966,22,,,,8851.47,0
9513110,10:51:21,10:51:21,4967,23,,,,9116.12,0
9513110,10:52:40,10:52:40,4968,24,,,,9540.05,0
9513110,10:53:31,10:53:31,4969,25,,,,9801.97,0
9513110,10:53:57,10:53:57,4970,26,,,,9945.33,0
9513110,10:55:00,10:55:00,2578,27,,,,10194.85,
9513110,10:56:43,10:56:43,2579,28,,,,10457.11,0
9513110,10:58:00,10:58:00,9928,29,,,,10609.28,
9513110,10:59:45,10:59:45,9912,30,,,,10850.83,0
9513110,11:02:00,11:02:00,9822,31,,,,11145.27,
9513110,11:03:35,11:03:35,3584,32,,,,11603.05,0
9513110,11:06:00,11:06:00,3585,33,,,,12127.27,
9513110,11:06:59,11:06:59,10070,34,,,,12353.69,0
9513110,11:08:27,11:08:27,2584,35,,,,12703.34,0
9513110,11:09:44,11:09:44,2586,36,,,,12959.66,0
9513110,11:10:58,11:10:58,2587,37,,,,13230.22,0
9513110,11:12:11,11:12:11,2588,38,,,,13435.88,0
9513110,11:13:04,11:13:04,2589,39,,,,13605.11,0
9513110,11:14:07,11:14:07,2590,40,,,,13815.56,0
9513110,11:15:00,11:15:00,2591,41,,,,14029.12,
9513110,11:15:30,11:15:30,2592,42,,,,14197.63,0
9513110,11:16:13,11:16:13,2593,43,,,,14420.14,0
9513110,11:17:35,11:17:35,10042,44,,,,14747.48,0
9513110,11:18:07,11:18:07,10234,45,,,,14908.81,0
9513110,11:18:57,11:18:57,2596,46,,,,15291.94,0
9513110,11:19:17,11:19:17,2597,47,,,,15415.74,0
9513110,11:19:44,11:19:44,9092,48,,,,15552.83,0
9513110,11:20:32,11:20:32,9455,49,,,,15863.42,0
9513110,11:21:00,11:21:00,10157,50,,1,,16121.89,
9521070,16:38:00,16:38:00,9953,1,,,1,0,
9521070,16:39:16,16:39:16,725,2,,,,951.71,0
9521070,16:40:04,16:40:04,102,3,,,,1566.83,0
9521070,16:40:53,16:40:53,103,4,,,,2122.22,0
9521070,16:41:32,16:41:32,104,5,,,,2599.44,0
9521070,16:43:00,16:43:00,9490,6,,,,3632.14,
9521070,16:44:03,16:44:03,8418,7,,,,4099.69,0
9521070,16:45:06,16:45:06,795,8,,,,4540.78,0
9521070,16:45:54,16:45:54,10752,9,,,,4741.09,0
9521070,16:47:12,16:47:12,4313,10,,,,5167.85,0
9521070,16:49:37,16:49:37,10146,11,,,,6193.55,0
9521070,16:50:00,16:50:00,10738,12,,,,6374.66,
9521070,16:50:44,16:50:44,10145,13,,,,6559.79,0
9521070,16:53:00,16:53:00,4314,14,,,,7015.41,
9521070,16:54:05,16:54:05,4315,15,,,,7339.84,0
9521070,16:55:15,16:55:15,4316,16,,,,7669.31,0
9521070,16:55:48,16:55:48,4317,17,,,,7853.54,0
9521070,16:56:20,16:56:20,4318,18,,,,8068.84,0
9521070,16:56:55,16:56:55,4319,19,,,,8262.36,0
9521070,16:57:15,16:57:15,4320,20,,,,8353.67,0
9521070,16:57:56,16:57:56,579,21,,,,8562.49,0
9521070,16:58:46,16:58:46,4966,22,,,,8851.47,0
9521070,16:59:41,16:59:41,4967,23,,,,9116.12,0
9521070,17:00:53,17:00:53,4968,24,,,,9540.05,0
9521070,17:01:39,17:01:39,4969,25,,,,9801.97,0
9521070,17:02:03,17:02:03,4970,26,,,,9945.33,0
9521070,17:03:00,17:03:00,2578,27,,,,10194.85,
9521070,17:05:18,17:05:18,2579,28,,,,10457.11,0
9521070,17:07:00,17:07:00,9928,29,,,,10609.28,
9521070,17:07:52,17:07:52,9912,30,,,,10850.83,0
9521070,17:09:00,17:09:00,9822,31,,,,11145.27,
9521070,17:10:35,17:10:35,3584,32,,,,11603.05,0
9521070,17:13:00,17:13:00,3585,33,,,,12127.27,
9521070,17:13:46,17:13:46,10070,34,,,,12353.69,0
9521070,17:14:54,17:14:54,2584,35,,,,12703.34,0
9521070,17:15:54,17:15:54,2586,36,,,,12959.66,0
9521070,17:16:51,17:16:51,2587,37,,,,13230.22,0
9521070,17:17:49,17:17:49,2588,38,,,,13435.88,0
9521070,17:18:30,17:18:30,2589,39,,,,13605.11,0
9521070,17:19:19,17:19:19,2590,40,,,,13815.56,0
9521070,17:20:00,17:20:00,2591,41,,,,14029.12,
9521070,17:20:51,17:20:51,2592,42,,,,14197.63,0
9521070,17:22:02,17:22:02,2593,43,,,,14420.14,0
9521070,17:24:18,17:24:18,10042,44,,,,14747.48,0
9521070,17:25:12,17:25:12,10234,45,,,,14908.81,0
9521070,17:26:35,17:26:35,2596,46,,,,15291.94,0
9521070,17:27:09,17:27:09,2597,47,,,,15415.74,0
9521070,17:27:54,17:27:54,9092,48,,,,15552.83,0
9521070,17:29:14,17:29:14,9455,49,,,,15863.42,0
9521070,17:30:00,17:30:00,10157,50,,1,,16121.89,
9566070,15:38:00,15:38:00,9953,1,,,1,0,
9566070,15:39:16,15:39:16,725,2,,,,951.71,0
9566070,15:40:04,15:40:04,102,3,,,,1566.83,0
9566070,15:40:53,15:40:53,103,4,,,,2122.22,0
9566070,15:41:32,15:41:32,104,5,,,,2599.44,0
9566070,15:43:00,15:43:00,9490,6,,,,3632.14,
9566070,15:44:03,15:44:03,8418,7,,,,4099.69,0
9566070,15:45:06,15:45:06,795,8,,,,4540.78,0
9566070,15:45:54,15:45:54,10752,9,,,,4741.09,0
9566070,15:47:12,15:47:12,4313,10,,,,5167.85,0
9566070,15:49:37,15:49:37,10146,11,,,,6193.55,0
9566070,15:50:00,15:50:00,10738,12,,,,6374.66,
9566070,15:50:44,15:50:44,10145,13,,,,6559.79,0
9566070,15:53:00,15:53:00,4314,14,,,,7015.41,
9566070,15:54:05,15:54:05,4315,15,,,,7339.84,0
9566070,15:55:15,15:55:15,4316,16,,,,7669.31,0
9566070,15:55:48,15:55:48,4317,17,,,,7853.54,0
9566070,15:56:20,15:56:20,4318,18,,,,8068.84,0
9566070,15:56:55,15:56:55,4319,19,,,,8262.36,0
9566070,15:57:15,15:57:15,4320,20,,,,8353.67,0
9566070,15:57:56,15:57:56,579,21,,,,8562.49,0
9566070,15:58:46,15:58:46,4966,22,,,,8851.47,0
9566070,15:59:41,15:59:41,4967,23,,,,9116.12,0
9566070,16:00:53,16:00:53,4968,24,,,,9540.05,0
9566070,16:01:39,16:01:39,4969,25,,,,9801.97,0
9566070,16:02:03,16:02:03,4970,26,,,,9945.33,0
9566070,16:03:00,16:03:00,2578,27,,,,10194.85,
9566070,16:05:18,16:05:18,2579,28,,,,10457.11,0
9566070,16:07:00,16:07:00,9928,29,,,,10609.28,
9566070,16:07:52,16:07:52,9912,30,,,,10850.83,0
9566070,16:09:00,16:09:00,9822,31,,,,11145.27,
9566070,16:10:35,16:10:35,3584,32,,,,11603.05,0
9566070,16:13:00,16:13:00,3585,33,,,,12127.27,
9566070,16:13:46,16:13:46,10070,34,,,,12353.69,0
9566070,16:14:54,16:14:54,2584,35,,,,12703.34,0
9566070,16:15:54,16:15:54,2586,36,,,,12959.66,0
9566070,16:16:51,16:16:51,2587,37,,,,13230.22,0
9566070,16:17:49,16:17:49,2588,38,,,,13435.88,0
9566070,16:18:30,16:18:30,2589,39,,,,13605.11,0
9566070,16:19:19,16:19:19,2590,40,,,,13815.56,0
9566070,16:20:00,16:20:00,2591,41,,,,14029.12,
9566070,16:20:51,16:20:51,2592,42,,,,14197.63,0
9566070,16:22:02,16:22:02,2593,43,,,,14420.14,0
9566070,16:24:18,16:24:18,10042,44,,,,14747.48,0
9566070,16:25:12,16:25:12,10234,45,,,,14908.81,0
9566070,16:26:35,16:26:35,2596,46,,,,15291.94,0
9566070,16:27:09,16:27:09,2597,47,,,,15415.74,0
9566070,16:27:54,16:27:54,9092,48,,,,15552.83,0
9566070,16:29:14,16:29:14,9455,49,,,,15863.42,0
9566070,16:30:00,16:30:00,10157,50,,1,,16121.89,
3741010,05:14:00,05:14:00,10268,1,,,1,0,
3741010,05:14:30,05:14:30,9688,2,,,,269.7,0
3741010,05:14:51,05:14:51,7976,3,,,,483.24,0
3741010,05:15:35,05:15:35,6584,4,,,,881.42,0
3741010,05:18:23,05:18:23,10228,5,,,,2476.07,0
3741010,05:19:08,05:19:08,8077,6,,,,2926.49,0
3741010,05:19:35,05:19:35,6566,7,,,,3147.67,0
3741010,05:19:56,05:19:56,3418,8,,,,3336.7,0
3741010,05:20:49,05:20:49,3100,9,,,,3863.24,0
3741010,05:21:13,05:21:13,3101,10,,,,4052.59,0
3741010,05:21:37,05:21:37,3102,11,,,,4196.62,0
3741010,05:23:00,05:23:00,6588,12,,,,4962.64,
3741010,05:23:53,05:23:53,9517,13,,,,5279.75,0
3741010,05:24:29,05:24:29,7398,14,,,,5480.79,0
3741010,05:25:15,05:25:15,8246,15,,,,5716.42,0
3741010,05:26:50,05:26:50,8597,16,,,,6307.15,0
3741010,05:28:24,05:28:24,8596,17,,,,7054.7,0
3741010,05:30:00,05:30:00,9515,18,,,,7820.32,
3741010,05:31:20,05:31:20,8524,19,,,,8566.27,0
3741010,05:32:10,05:32:10,8525,20,,,,8982.67,0
3741010,05:34:00,05:34:00,3676,21,,,,10023.21,0
3741010,05:34:43,05:34:43,3256,22,,,,10318.86,0
3741010,05:35:40,05:35:40,10567,23,,,,10761.5,0
3741010,05:36:44,05:36:44,9762,24,,,,11267.03,0
3741010,05:37:19,05:37:19,9764,25,,,,11557.69,0
3741010,05:38:13,05:38:13,9766,26,,,,11933.63,0
3741010,05:38:58,05:38:58,9768,27,,,,12263.4,0
3741010,05:41:00,05:41:00,10443,28,,,,13342.33,
3741010,05:47:00,05:47:00,10704,29,,,,17217.09,
3741010,05:54:00,05:54:00,10536,30,,,,21870.52,
3741010,05:55:20,05:55:20,9809,31,,,,22612.34,0
3741010,05:55:55,05:55:55,6027,32,,,,22954.14,0
3741010,05:59:14,05:59:14,6028,33,,,,25054.65,0
3741010,06:01:39,06:01:39,6029,34,,,,26452.02,0
3741010,06:01:57,06:01:57,6030,35,,,,26597.69,0
3741010,06:07:03,06:07:03,67,36,,,,29380.7,0
3741010,06:07:53,06:07:53,9499,37,,,,29915.85,0
3741010,06:09:00,06:09:00,69,38,,1,,30629.61,
3741080,05:14:00,05:14:00,10268,1,,,1,0,
3741080,05:14:30,05:14:30,9688,2,,,,269.7,0
3741080,05:14:51,05:14:51,7976,3,,,,483.24,0
3741080,05:15:35,05:15:35,6584,4,,,,881.42,0
3741080,05:18:23,05:18:23,10228,5,,,,2476.07,0
3741080,05:19:08,05:19:08,8077,6,,,,2926.49,0
3741080,05:19:35,05:19:35,6566,7,,,,3147.67,0
3741080,05:19:56,05:19:56,3418,8,,,,3336.7,0
3741080,05:20:49,05:20:49,3100,9,,,,3863.24,0
3741080,05:21:13,05:21:13,3101,10,,,,4052.59,0
3741080,05:21:37,05:21:37,3102,11,,,,4196.62,0
3741080,05:23:00,05:23:00,6588,12,,,,4962.64,
3741080,05:23:53,05:23:53,9517,13,,,,5279.75,0
3741080,05:24:29,05:24:29,7398,14,,,,5480.79,0
3741080,05:25:15,05:25:15,8246,15,,,,5716.42,0
3741080,05:26:50,05:26:50,8597,16,,,,6307.15,0
3741080,05:28:24,05:28:24,8596,17,,,,7054.7,0
3741080,05:30:00,05:30:00,9515,18,,,,7820.32,
3741080,05:31:20,05:31:20,8524,19,,,,8566.27,0
3741080,05:32:10,05:32:10,8525,20,,,,8982.67,0
3741080,05:34:00,05:34:00,3676,21,,,,10023.21,0
3741080,05:34:43,05:34:43,3256,22,,,,10318.86,0
3741080,05:35:40,05:35:40,10567,23,,,,10761.5,0
3741080,05:36:44,05:36:44,9762,24,,,,11267.03,0
3741080,05:37:19,05:37:19,9764,25,,,,11557.69,0
3741080,05:38:13,05:38:13,9766,26,,,,11933.63,0
3741080,05:38:58,05:38:58,9768,27,,,,12263.4,0
3741080,05:41:00,05:41:00,10443,28,,,,13342.33,
3741080,05:47:00,05:47:00,10704,29,,,,17217.09,
3741080,05:54:00,05:54:00,10536,30,,,,21870.52,
3741080,05:55:20,05:55:20,9809,31,,,,22612.34,0
3741080,05:55:55,05:55:55,6027,32,,,,22954.14,0
3741080,05:59:14,05:59:14,6028,33,,,,25054.65,0
3741080,06:01:39,06:01:39,6029,34,,,,26452.02,0
3741080,06:01:57,06:01:57,6030,35,,,,26597.69,0
3741080,06:07:03,06:07:03,67,36,,,,29380.7,0
3741080,06:07:53,06:07:53,9499,37,,,,29915.85,0
3741080,06:09:00,06:09:00,69,38,,1,,30629.61,
4610010,04:44:00,04:44:00,10268,1,,,1,0,
4610010,04:44:30,04:44:30,9688,2,,,,269.7,0
4610010,04:44:51,04:44:51,7976,3,,,,483.24,0
4610010,04:45:35,04:45:35,6584,4,,,,881.42,0
4610010,04:48:23,04:48:23,10228,5,,,,2476.07,0
4610010,04:49:08,04:49:08,8077,6,,,,2926.49,0
4610010,04:49:35,04:49:35,6566,7,,,,3147.67,0
4610010,04:49:56,04:49:56,3418,8,,,,3336.7,0
4610010,04:50:49,04:50:49,3100,9,,,,3863.24,0
4610010,04:51:13,04:51:13,3101,10,,,,4052.59,0
4610010,04:51:37,04:51:37,3102,11,,,,4196.62,0
4610010,04:53:00,04:53:00,6588,12,,,,4962.64,
4610010,04:53:53,04:53:53,9517,13,,,,5279.75,0
4610010,04:54:29,04:54:29,7398,14,,,,5480.79,0
4610010,04:55:15,04:55:15,8246,15,,,,5716.42,0
4610010,04:56:50,04:56:50,8597,16,,,,6307.15,0
4610010,04:58:24,04:58:24,8596,17,,,,7054.7,0
4610010,05:00:00,05:00:00,9515,18,,,,7820.32,
4610010,05:01:20,05:01:20,8524,19,,,,8566.27,0
4610010,05:02:10,05:02:10,8525,20,,,,8982.67,0
4610010,05:04:00,05:04:00,3676,21,,,,10023.21,0
4610010,05:04:43,05:04:43,3256,22,,,,10318.86,0
4610010,05:05:40,05:05:40,10567,23,,,,10761.5,0
4610010,05:06:44,05:06:44,9762,24,,,,11267.03,0
4610010,05:07:19,05:07:19,9764,25,,,,11557.69,0
4610010,05:08:13,05:08:13,9766,26,,,,11933.63,0
4610010,05:08:58,05:08:58,9768,27,,,,12263.4,0
4610010,05:11:00,05:11:00,10443,28,,,,13342.33,
4610010,05:17:00,05:17:00,10704,29,,,,17217.09,
4610010,05:24:00,05:24:00,10536,30,,,,21870.52,
4610010,05:25:20,05:25:20,9809,31,,,,22612.34,0
4610010,05:25:55,05:25:55,6027,32,,,,22954.14,0
4610010,05:29:14,05:29:14,6028,33,,,,25054.65,0
4610010,05:31:39,05:31:39,6029,34,,,,26452.02,0
4610010,05:31:57,05:31:57,6030,35,,,,26597.69,0
4610010,05:37:03,05:37:03,67,36,,,,29380.7,0
4610010,05:37:53,05:37:53,9499,37,,,,29915.85,0
4610010,05:39:00,05:39:00,69,38,,1,,30629.61,
4610080,04:44:00,04:44:00,10268,1,,,1,0,
4610080,04:44:30,04:44:30,9688,2,,,,269.7,0
4610080,04:44:51,04:44:51,7976,3,,,,483.24,0
4610080,04:45:35,04:45:35,6584,4,,,,881.42,0
4610080,04:48:23,04:48:23,10228,5,,,,2476.07,0
4610080,04:49:08,04:49:08,8077,6,,,,2926.49,0
4610080,04:49:35,04:49:35,6566,7,,,,3147.67,0
4610080,04:49:56,04:49:56,3418,8,,,,3336.7,0
4610080,04:50:49,04:50:49,3100,9,,,,3863.24,0
4610080,04:51:13,04:51:13,3101,10,,,,4052.59,0
4610080,04:51:37,04:51:37,3102,11,,,,4196.62,0
4610080,04:53:00,04:53:00,6588,12,,,,4962.64,
4610080,04:53:53,04:53:53,9517,13,,,,5279.75,0
4610080,04:54:29,04:54:29,7398,14,,,,5480.79,0
4610080,04:55:15,04:55:15,8246,15,,,,5716.42,0
4610080,04:56:50,04:56:50,8597,16,,,,6307.15,0
4610080,04:58:24,04:58:24,8596,17,,,,7054.7,0
4610080,05:00:00,05:00:00,9515,18,,,,7820.32,
4610080,05:01:20,05:01:20,8524,19,,,,8566.27,0
4610080,05:02:10,05:02:10,8525,20,,,,8982.67,0
4610080,05:04:00,05:04:00,3676,21,,,,10023.21,0
4610080,05:04:43,05:04:43,3256,22,,,,10318.86,0
4610080,05:05:40,05:05:40,10567,23,,,,10761.5,0
4610080,05:06:44,05:06:44,9762,24,,,,11267.03,0
4610080,05:07:19,05:07:19,9764,25,,,,11557.69,0
4610080,05:08:13,05:08:13,9766,26,,,,11933.63,0
4610080,05:08:58,05:08:58,9768,27,,,,12263.4,0
4610080,05:11:00,05:11:00,10443,28,,,,13342.33,
4610080,05:17:00,05:17:00,10704,29,,,,17217.09,
4610080,05:24:00,05:24:00,10536,30,,,,21870.52,
4610080,05:25:20,05:25:20,9809,31,,,,22612.34,0
4610080,05:25:55,05:25:55,6027,32,,,,22954.14,0
4610080,05:29:14,05:29:14,6028,33,,,,25054.65,0
4610080,05:31:39,05:31:39,6029,34,,,,26452.02,0
4610080,05:31:57,05:31:57,6030,35,,,,26597.69,0
4610080,05:37:03,05:37:03,67,36,,,,29380.7,0
4610080,05:37:53,05:37:53,9499,37,,,,29915.85,0
4610080,05:39:00,05:39:00,69,38,,1,,30629.61,
10997020,05:15:00,05:15:00,10268,1,,,1,0,
10997020,05:15:30,05:15:30,9688,2,,,,269.7,0
10997020,05:15:51,05:15:51,7976,3,,,,483.24,0
10997020,05:16:34,05:16:34,6584,4,,,,881.42,0
10997020,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997020,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997020,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997020,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997020,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997020,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997020,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997020,05:24:00,05:24:00,6588,12,,,,5106.21,
10997020,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997020,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997020,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997020,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997020,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997020,05:29:00,05:29:00,9515,18,,,,7896.82,
10997020,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997020,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997020,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997020,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997020,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997020,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997020,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997020,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997020,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10997030,05:15:00,05:15:00,10268,1,,,1,0,
10997030,05:15:30,05:15:30,9688,2,,,,269.7,0
10997030,05:15:51,05:15:51,7976,3,,,,483.24,0
10997030,05:16:34,05:16:34,6584,4,,,,881.42,0
10997030,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997030,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997030,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997030,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997030,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997030,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997030,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997030,05:24:00,05:24:00,6588,12,,,,5106.21,
10997030,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997030,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997030,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997030,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997030,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997030,05:29:00,05:29:00,9515,18,,,,7896.82,
10997030,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997030,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997030,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997030,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997030,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997030,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997030,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997030,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997030,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10997040,05:15:00,05:15:00,10268,1,,,1,0,
10997040,05:15:30,05:15:30,9688,2,,,,269.7,0
10997040,05:15:51,05:15:51,7976,3,,,,483.24,0
10997040,05:16:34,05:16:34,6584,4,,,,881.42,0
10997040,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997040,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997040,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997040,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997040,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997040,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997040,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997040,05:24:00,05:24:00,6588,12,,,,5106.21,
10997040,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997040,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997040,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997040,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997040,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997040,05:29:00,05:29:00,9515,18,,,,7896.82,
10997040,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997040,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997040,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997040,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997040,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997040,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997040,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997040,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997040,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10997050,05:15:00,05:15:00,10268,1,,,1,0,
10997050,05:15:30,05:15:30,9688,2,,,,269.7,0
10997050,05:15:51,05:15:51,7976,3,,,,483.24,0
10997050,05:16:34,05:16:34,6584,4,,,,881.42,0
10997050,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997050,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997050,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997050,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997050,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997050,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997050,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997050,05:24:00,05:24:00,6588,12,,,,5106.21,
10997050,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997050,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997050,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997050,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997050,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997050,05:29:00,05:29:00,9515,18,,,,7896.82,
10997050,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997050,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997050,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997050,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997050,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997050,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997050,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997050,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997050,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10997060,05:15:00,05:15:00,10268,1,,,1,0,
10997060,05:15:30,05:15:30,9688,2,,,,269.7,0
10997060,05:15:51,05:15:51,7976,3,,,,483.24,0
10997060,05:16:34,05:16:34,6584,4,,,,881.42,0
10997060,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997060,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997060,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997060,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997060,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997060,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997060,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997060,05:24:00,05:24:00,6588,12,,,,5106.21,
10997060,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997060,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997060,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997060,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997060,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997060,05:29:00,05:29:00,9515,18,,,,7896.82,
10997060,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997060,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997060,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997060,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997060,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997060,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997060,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997060,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997060,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10997100,05:15:00,05:15:00,10268,1,,,1,0,
10997100,05:15:30,05:15:30,9688,2,,,,269.7,0
10997100,05:15:51,05:15:51,7976,3,,,,483.24,0
10997100,05:16:34,05:16:34,6584,4,,,,881.42,0
10997100,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997100,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997100,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997100,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997100,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997100,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997100,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997100,05:24:00,05:24:00,6588,12,,,,5106.21,
10997100,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997100,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997100,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997100,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997100,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997100,05:29:00,05:29:00,9515,18,,,,7896.82,
10997100,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997100,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997100,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997100,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997100,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997100,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997100,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997100,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997100,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10997110,05:15:00,05:15:00,10268,1,,,1,0,
10997110,05:15:30,05:15:30,9688,2,,,,269.7,0
10997110,05:15:51,05:15:51,7976,3,,,,483.24,0
10997110,05:16:34,05:16:34,6584,4,,,,881.42,0
10997110,05:19:18,05:19:18,10228,5,,,,2476.04,0
10997110,05:20:03,05:20:03,8077,6,,,,2926.46,0
10997110,05:20:29,05:20:29,6566,7,,,,3147.64,0
10997110,05:20:50,05:20:50,3418,8,,,,3336.67,0
10997110,05:21:42,05:21:42,3100,9,,,,3863.21,0
10997110,05:22:06,05:22:06,3101,10,,,,4052.56,0
10997110,05:22:30,05:22:30,3102,11,,,,4196.59,0
10997110,05:24:00,05:24:00,6588,12,,,,5106.21,
10997110,05:24:28,05:24:28,9517,13,,,,5403.06,0
10997110,05:24:55,05:24:55,7398,14,,,,5594.96,0
10997110,05:25:21,05:25:21,8246,15,,,,5813.22,0
10997110,05:26:29,05:26:29,8597,16,,,,6399.88,0
10997110,05:27:50,05:27:50,8596,17,,,,7134.31,0
10997110,05:29:00,05:29:00,9515,18,,,,7896.82,
10997110,05:29:34,05:29:34,8524,19,,,,8633.56,0
10997110,05:29:57,05:29:57,8525,20,,,,9041.72,0
10997110,05:30:48,05:30:48,3676,21,,,,10082.26,0
10997110,05:31:07,05:31:07,3256,22,,,,10377.91,0
10997110,05:31:34,05:31:34,10567,23,,,,10820.55,0
10997110,05:32:03,05:32:03,9762,24,,,,11326.08,0
10997110,05:32:19,05:32:19,9764,25,,,,11616.74,0
10997110,05:32:44,05:32:44,9766,26,,,,11992.68,0
10997110,05:33:04,05:33:04,9768,27,,,,12322.45,0
10997110,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10997110,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10997110,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10997110,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10997110,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10997110,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10997110,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10997110,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10997110,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10997110,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10997110,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10997110,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10997110,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10997110,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10997110,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10997110,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10997110,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10997110,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10997110,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13843090,04:44:00,04:44:00,10268,1,,,1,0,
13843090,04:44:30,04:44:30,9688,2,,,,269.7,0
13843090,04:44:52,04:44:52,7976,3,,,,483.24,0
13843090,04:45:35,04:45:35,6584,4,,,,881.42,0
13843090,04:48:24,04:48:24,10228,5,,,,2476.07,0
13843090,04:49:09,04:49:09,8077,6,,,,2926.49,0
13843090,04:49:36,04:49:36,6566,7,,,,3147.67,0
13843090,04:49:57,04:49:57,3418,8,,,,3336.7,0
13843090,04:50:50,04:50:50,3100,9,,,,3863.24,0
13843090,04:51:14,04:51:14,3101,10,,,,4052.59,0
13843090,04:51:37,04:51:37,3102,11,,,,4193.58,0
13843090,04:53:00,04:53:00,6588,12,,,,4959.6,
13843090,04:53:54,04:53:54,9517,13,,,,5276.71,0
13843090,04:54:30,04:54:30,7398,14,,,,5477.75,0
13843090,04:55:16,04:55:16,8246,15,,,,5713.38,0
13843090,04:56:50,04:56:50,8597,16,,,,6300.55,0
13843090,04:58:24,04:58:24,8596,17,,,,7048.1,0
13843090,05:00:00,05:00:00,9515,18,,,,7813.72,
13843090,05:01:21,05:01:21,8524,19,,,,8559.67,0
13843090,05:02:09,05:02:09,8525,20,,,,8976.96,0
13843090,05:03:59,05:03:59,3676,21,,,,10017.5,0
13843090,05:04:42,05:04:42,3256,22,,,,10313.15,0
13843090,05:05:40,05:05:40,10567,23,,,,10755.79,0
13843090,05:06:45,05:06:45,9762,24,,,,11261.32,0
13843090,05:07:20,05:07:20,9764,25,,,,11551.98,0
13843090,05:08:14,05:08:14,9766,26,,,,11927.92,0
13843090,05:08:57,05:08:57,9768,27,,,,12260.85,0
13843090,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
13843090,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
13843090,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
13843090,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
13843090,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
13843090,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
13843090,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
13843090,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
13843090,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
13843090,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
13843090,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
13843090,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
13843090,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
13843090,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
13843090,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
13843090,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
13843090,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
13843090,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
13843090,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
13897070,05:14:00,05:14:00,10268,1,,,1,0,
13897070,05:14:30,05:14:30,9688,2,,,,269.7,0
13897070,05:14:52,05:14:52,7976,3,,,,483.24,0
13897070,05:15:35,05:15:35,6584,4,,,,881.42,0
13897070,05:18:24,05:18:24,10228,5,,,,2476.07,0
13897070,05:19:09,05:19:09,8077,6,,,,2926.49,0
13897070,05:19:36,05:19:36,6566,7,,,,3147.67,0
13897070,05:19:57,05:19:57,3418,8,,,,3336.7,0
13897070,05:20:50,05:20:50,3100,9,,,,3863.24,0
13897070,05:21:14,05:21:14,3101,10,,,,4052.59,0
13897070,05:21:37,05:21:37,3102,11,,,,4193.58,0
13897070,05:23:00,05:23:00,6588,12,,,,4959.6,
13897070,05:23:54,05:23:54,9517,13,,,,5276.71,0
13897070,05:24:30,05:24:30,7398,14,,,,5477.75,0
13897070,05:25:16,05:25:16,8246,15,,,,5713.38,0
13897070,05:26:50,05:26:50,8597,16,,,,6300.55,0
13897070,05:28:24,05:28:24,8596,17,,,,7048.1,0
13897070,05:30:00,05:30:00,9515,18,,,,7813.72,
13897070,05:31:21,05:31:21,8524,19,,,,8559.67,0
13897070,05:32:09,05:32:09,8525,20,,,,8976.96,0
13897070,05:33:59,05:33:59,3676,21,,,,10017.5,0
13897070,05:34:42,05:34:42,3256,22,,,,10313.15,0
13897070,05:35:40,05:35:40,10567,23,,,,10755.79,0
13897070,05:36:45,05:36:45,9762,24,,,,11261.32,0
13897070,05:37:20,05:37:20,9764,25,,,,11551.98,0
13897070,05:38:14,05:38:14,9766,26,,,,11927.92,0
13897070,05:38:57,05:38:57,9768,27,,,,12260.85,0
13897070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
13897070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
13897070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
13897070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
13897070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
13897070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
13897070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
13897070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
13897070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
13897070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
13897070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
13897070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
13897070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
13897070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
13897070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
13897070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
13897070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
13897070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
13897070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
20322070,04:44:00,04:44:00,10268,1,,,1,0,
20322070,04:44:30,04:44:30,9688,2,,,,269.7,0
20322070,04:44:52,04:44:52,7976,3,,,,483.24,0
20322070,04:45:35,04:45:35,6584,4,,,,881.42,0
20322070,04:48:24,04:48:24,10228,5,,,,2476.07,0
20322070,04:49:09,04:49:09,8077,6,,,,2926.49,0
20322070,04:49:36,04:49:36,6566,7,,,,3147.67,0
20322070,04:49:57,04:49:57,3418,8,,,,3336.7,0
20322070,04:50:50,04:50:50,3100,9,,,,3863.24,0
20322070,04:51:14,04:51:14,3101,10,,,,4052.59,0
20322070,04:51:37,04:51:37,3102,11,,,,4193.58,0
20322070,04:53:00,04:53:00,6588,12,,,,4959.6,
20322070,04:53:54,04:53:54,9517,13,,,,5276.71,0
20322070,04:54:30,04:54:30,7398,14,,,,5477.75,0
20322070,04:55:16,04:55:16,8246,15,,,,5713.38,0
20322070,04:56:50,04:56:50,8597,16,,,,6300.55,0
20322070,04:58:24,04:58:24,8596,17,,,,7048.1,0
20322070,05:00:00,05:00:00,9515,18,,,,7813.72,
20322070,05:01:21,05:01:21,8524,19,,,,8559.67,0
20322070,05:02:09,05:02:09,8525,20,,,,8976.96,0
20322070,05:03:59,05:03:59,3676,21,,,,10017.5,0
20322070,05:04:42,05:04:42,3256,22,,,,10313.15,0
20322070,05:05:40,05:05:40,10567,23,,,,10755.79,0
20322070,05:06:45,05:06:45,9762,24,,,,11261.32,0
20322070,05:07:20,05:07:20,9764,25,,,,11551.98,0
20322070,05:08:14,05:08:14,9766,26,,,,11927.92,0
20322070,05:08:57,05:08:57,9768,27,,,,12260.85,0
20322070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
20322070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
20322070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
20322070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
20322070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
20322070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
20322070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
20322070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
20322070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
20322070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
20322070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
20322070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
20322070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
20322070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
20322070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
20322070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
20322070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
20322070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
20322070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
5943020,04:45:00,04:45:00,10268,1,,,1,0,
5943020,04:45:30,04:45:30,9688,2,,,,269.7,0
5943020,04:45:51,04:45:51,7976,3,,,,483.24,0
5943020,04:46:34,04:46:34,6584,4,,,,881.42,0
5943020,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943020,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943020,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943020,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943020,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943020,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943020,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943020,04:54:00,04:54:00,6588,12,,,,5106.21,
5943020,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943020,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943020,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943020,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943020,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943020,04:59:00,04:59:00,9515,18,,,,7896.82,
5943020,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943020,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943020,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943020,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943020,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943020,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943020,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943020,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943020,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5943030,04:45:00,04:45:00,10268,1,,,1,0,
5943030,04:45:30,04:45:30,9688,2,,,,269.7,0
5943030,04:45:51,04:45:51,7976,3,,,,483.24,0
5943030,04:46:34,04:46:34,6584,4,,,,881.42,0
5943030,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943030,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943030,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943030,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943030,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943030,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943030,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943030,04:54:00,04:54:00,6588,12,,,,5106.21,
5943030,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943030,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943030,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943030,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943030,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943030,04:59:00,04:59:00,9515,18,,,,7896.82,
5943030,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943030,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943030,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943030,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943030,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943030,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943030,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943030,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943030,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5943040,04:45:00,04:45:00,10268,1,,,1,0,
5943040,04:45:30,04:45:30,9688,2,,,,269.7,0
5943040,04:45:51,04:45:51,7976,3,,,,483.24,0
5943040,04:46:34,04:46:34,6584,4,,,,881.42,0
5943040,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943040,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943040,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943040,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943040,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943040,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943040,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943040,04:54:00,04:54:00,6588,12,,,,5106.21,
5943040,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943040,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943040,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943040,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943040,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943040,04:59:00,04:59:00,9515,18,,,,7896.82,
5943040,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943040,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943040,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943040,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943040,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943040,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943040,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943040,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943040,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5943050,04:45:00,04:45:00,10268,1,,,1,0,
5943050,04:45:30,04:45:30,9688,2,,,,269.7,0
5943050,04:45:51,04:45:51,7976,3,,,,483.24,0
5943050,04:46:34,04:46:34,6584,4,,,,881.42,0
5943050,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943050,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943050,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943050,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943050,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943050,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943050,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943050,04:54:00,04:54:00,6588,12,,,,5106.21,
5943050,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943050,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943050,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943050,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943050,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943050,04:59:00,04:59:00,9515,18,,,,7896.82,
5943050,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943050,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943050,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943050,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943050,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943050,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943050,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943050,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943050,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5943060,04:45:00,04:45:00,10268,1,,,1,0,
5943060,04:45:30,04:45:30,9688,2,,,,269.7,0
5943060,04:45:51,04:45:51,7976,3,,,,483.24,0
5943060,04:46:34,04:46:34,6584,4,,,,881.42,0
5943060,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943060,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943060,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943060,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943060,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943060,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943060,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943060,04:54:00,04:54:00,6588,12,,,,5106.21,
5943060,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943060,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943060,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943060,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943060,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943060,04:59:00,04:59:00,9515,18,,,,7896.82,
5943060,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943060,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943060,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943060,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943060,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943060,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943060,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943060,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943060,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5943100,04:45:00,04:45:00,10268,1,,,1,0,
5943100,04:45:30,04:45:30,9688,2,,,,269.7,0
5943100,04:45:51,04:45:51,7976,3,,,,483.24,0
5943100,04:46:34,04:46:34,6584,4,,,,881.42,0
5943100,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943100,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943100,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943100,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943100,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943100,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943100,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943100,04:54:00,04:54:00,6588,12,,,,5106.21,
5943100,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943100,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943100,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943100,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943100,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943100,04:59:00,04:59:00,9515,18,,,,7896.82,
5943100,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943100,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943100,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943100,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943100,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943100,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943100,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943100,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943100,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5943110,04:45:00,04:45:00,10268,1,,,1,0,
5943110,04:45:30,04:45:30,9688,2,,,,269.7,0
5943110,04:45:51,04:45:51,7976,3,,,,483.24,0
5943110,04:46:34,04:46:34,6584,4,,,,881.42,0
5943110,04:49:18,04:49:18,10228,5,,,,2476.04,0
5943110,04:50:03,04:50:03,8077,6,,,,2926.46,0
5943110,04:50:29,04:50:29,6566,7,,,,3147.64,0
5943110,04:50:50,04:50:50,3418,8,,,,3336.67,0
5943110,04:51:42,04:51:42,3100,9,,,,3863.21,0
5943110,04:52:06,04:52:06,3101,10,,,,4052.56,0
5943110,04:52:30,04:52:30,3102,11,,,,4196.59,0
5943110,04:54:00,04:54:00,6588,12,,,,5106.21,
5943110,04:54:28,04:54:28,9517,13,,,,5403.06,0
5943110,04:54:55,04:54:55,7398,14,,,,5594.96,0
5943110,04:55:21,04:55:21,8246,15,,,,5813.22,0
5943110,04:56:29,04:56:29,8597,16,,,,6399.88,0
5943110,04:57:50,04:57:50,8596,17,,,,7134.31,0
5943110,04:59:00,04:59:00,9515,18,,,,7896.82,
5943110,04:59:34,04:59:34,8524,19,,,,8633.56,0
5943110,04:59:57,04:59:57,8525,20,,,,9041.72,0
5943110,05:00:48,05:00:48,3676,21,,,,10082.26,0
5943110,05:01:07,05:01:07,3256,22,,,,10377.91,0
5943110,05:01:34,05:01:34,10567,23,,,,10820.55,0
5943110,05:02:03,05:02:03,9762,24,,,,11326.08,0
5943110,05:02:19,05:02:19,9764,25,,,,11616.74,0
5943110,05:02:44,05:02:44,9766,26,,,,11992.68,0
5943110,05:03:04,05:03:04,9768,27,,,,12322.45,0
5943110,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5943110,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5943110,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5943110,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5943110,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5943110,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5943110,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5943110,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5943110,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5943110,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5943110,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5943110,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5943110,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5943110,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5943110,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5943110,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5943110,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5943110,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5943110,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6278090,05:14:00,05:14:00,10268,1,,,1,0,
6278090,05:14:30,05:14:30,9688,2,,,,269.7,0
6278090,05:14:52,05:14:52,7976,3,,,,483.24,0
6278090,05:15:35,05:15:35,6584,4,,,,881.42,0
6278090,05:18:24,05:18:24,10228,5,,,,2476.07,0
6278090,05:19:09,05:19:09,8077,6,,,,2926.49,0
6278090,05:19:36,05:19:36,6566,7,,,,3147.67,0
6278090,05:19:57,05:19:57,3418,8,,,,3336.7,0
6278090,05:20:50,05:20:50,3100,9,,,,3863.24,0
6278090,05:21:14,05:21:14,3101,10,,,,4052.59,0
6278090,05:21:37,05:21:37,3102,11,,,,4193.58,0
6278090,05:23:00,05:23:00,6588,12,,,,4959.6,
6278090,05:23:54,05:23:54,9517,13,,,,5276.71,0
6278090,05:24:30,05:24:30,7398,14,,,,5477.75,0
6278090,05:25:16,05:25:16,8246,15,,,,5713.38,0
6278090,05:26:50,05:26:50,8597,16,,,,6300.55,0
6278090,05:28:24,05:28:24,8596,17,,,,7048.1,0
6278090,05:30:00,05:30:00,9515,18,,,,7813.72,
6278090,05:31:21,05:31:21,8524,19,,,,8559.67,0
6278090,05:32:09,05:32:09,8525,20,,,,8976.96,0
6278090,05:33:59,05:33:59,3676,21,,,,10017.5,0
6278090,05:34:42,05:34:42,3256,22,,,,10313.15,0
6278090,05:35:40,05:35:40,10567,23,,,,10755.79,0
6278090,05:36:45,05:36:45,9762,24,,,,11261.32,0
6278090,05:37:20,05:37:20,9764,25,,,,11551.98,0
6278090,05:38:14,05:38:14,9766,26,,,,11927.92,0
6278090,05:38:57,05:38:57,9768,27,,,,12260.85,0
6278090,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
6278090,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
6278090,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
6278090,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
6278090,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
6278090,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
6278090,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
6278090,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
6278090,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
6278090,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
6278090,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
6278090,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
6278090,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
6278090,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
6278090,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
6278090,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
6278090,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
6278090,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
6278090,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
10545020,14:09:00,14:09:00,10697,1,,,1,0,
10545020,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545020,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545020,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545020,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545020,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545020,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545020,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545020,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545020,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545020,14:23:00,14:23:00,6971,11,,,,5964.54,
10545020,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545020,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545020,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545020,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545020,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545020,14:30:00,14:30:00,9518,17,,,,8792.63,
10545020,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545020,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545020,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545020,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545020,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545020,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545020,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545020,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545020,14:36:00,14:36:00,10269,26,,,,13751.87,
10545020,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545020,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545020,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545020,14:40:45,14:40:45,6227,30,,,,16381,0
10545020,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545020,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545020,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545020,14:50:00,14:50:00,8919,34,,,,21334.52,
10545020,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545020,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545020,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545020,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545020,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545020,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545020,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545020,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545020,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545020,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545020,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545020,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545020,15:00:00,15:00:00,1129,47,,,,25692.08,
10545020,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545020,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545020,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545020,15:07:00,15:07:00,2691,51,,,,28061.28,
10545020,15:08:20,15:08:20,658,52,,,,28781.68,0
10545020,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545020,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545020,15:10:16,15:10:16,659,55,,,,29684.04,0
10545020,15:10:48,15:10:48,660,56,,,,29981.26,0
10545020,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545020,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545020,15:12:26,15:12:26,661,59,,,,30766.47,0
10545020,15:12:54,15:12:54,662,60,,,,30990.05,0
10545020,15:13:33,15:13:33,663,61,,,,31276.76,0
10545020,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545020,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545020,15:16:37,15:16:37,597,64,,,,32524.88,0
10545020,15:17:08,15:17:08,598,65,,,,32735.22,0
10545020,15:18:00,15:18:00,599,66,,,,33157.13,
10545020,15:19:37,15:19:37,664,67,,,,33720.28,0
10545020,15:20:41,15:20:41,665,68,,,,34119.55,0
10545020,15:21:19,15:21:19,666,69,,,,34321.74,0
10545020,15:22:42,15:22:42,667,70,,,,34675.98,0
10545020,15:23:28,15:23:28,668,71,,,,34895.94,0
10545020,15:24:30,15:24:30,669,72,,,,35230.55,0
10545020,15:25:00,15:25:00,9547,73,,,,35410.53,
10545020,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545020,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545020,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545020,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545020,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545020,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545020,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545020,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545020,15:36:00,15:36:00,7961,82,,,,38984.22,
10545020,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545020,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545020,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545020,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545020,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545020,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545020,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545020,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545020,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545020,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545020,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545020,15:43:28,15:43:28,603,94,,,,41728.87,0
10545020,15:46:00,15:46:00,9546,95,,1,,42688.65,
10545030,14:09:00,14:09:00,10697,1,,,1,0,
10545030,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545030,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545030,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545030,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545030,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545030,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545030,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545030,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545030,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545030,14:23:00,14:23:00,6971,11,,,,5964.54,
10545030,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545030,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545030,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545030,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545030,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545030,14:30:00,14:30:00,9518,17,,,,8792.63,
10545030,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545030,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545030,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545030,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545030,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545030,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545030,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545030,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545030,14:36:00,14:36:00,10269,26,,,,13751.87,
10545030,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545030,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545030,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545030,14:40:45,14:40:45,6227,30,,,,16381,0
10545030,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545030,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545030,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545030,14:50:00,14:50:00,8919,34,,,,21334.52,
10545030,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545030,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545030,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545030,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545030,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545030,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545030,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545030,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545030,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545030,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545030,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545030,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545030,15:00:00,15:00:00,1129,47,,,,25692.08,
10545030,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545030,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545030,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545030,15:07:00,15:07:00,2691,51,,,,28061.28,
10545030,15:08:20,15:08:20,658,52,,,,28781.68,0
10545030,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545030,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545030,15:10:16,15:10:16,659,55,,,,29684.04,0
10545030,15:10:48,15:10:48,660,56,,,,29981.26,0
10545030,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545030,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545030,15:12:26,15:12:26,661,59,,,,30766.47,0
10545030,15:12:54,15:12:54,662,60,,,,30990.05,0
10545030,15:13:33,15:13:33,663,61,,,,31276.76,0
10545030,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545030,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545030,15:16:37,15:16:37,597,64,,,,32524.88,0
10545030,15:17:08,15:17:08,598,65,,,,32735.22,0
10545030,15:18:00,15:18:00,599,66,,,,33157.13,
10545030,15:19:37,15:19:37,664,67,,,,33720.28,0
10545030,15:20:41,15:20:41,665,68,,,,34119.55,0
10545030,15:21:19,15:21:19,666,69,,,,34321.74,0
10545030,15:22:42,15:22:42,667,70,,,,34675.98,0
10545030,15:23:28,15:23:28,668,71,,,,34895.94,0
10545030,15:24:30,15:24:30,669,72,,,,35230.55,0
10545030,15:25:00,15:25:00,9547,73,,,,35410.53,
10545030,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545030,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545030,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545030,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545030,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545030,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545030,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545030,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545030,15:36:00,15:36:00,7961,82,,,,38984.22,
10545030,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545030,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545030,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545030,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545030,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545030,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545030,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545030,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545030,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545030,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545030,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545030,15:43:28,15:43:28,603,94,,,,41728.87,0
10545030,15:46:00,15:46:00,9546,95,,1,,42688.65,
10545040,14:09:00,14:09:00,10697,1,,,1,0,
10545040,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545040,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545040,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545040,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545040,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545040,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545040,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545040,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545040,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545040,14:23:00,14:23:00,6971,11,,,,5964.54,
10545040,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545040,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545040,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545040,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545040,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545040,14:30:00,14:30:00,9518,17,,,,8792.63,
10545040,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545040,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545040,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545040,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545040,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545040,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545040,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545040,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545040,14:36:00,14:36:00,10269,26,,,,13751.87,
10545040,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545040,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545040,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545040,14:40:45,14:40:45,6227,30,,,,16381,0
10545040,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545040,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545040,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545040,14:50:00,14:50:00,8919,34,,,,21334.52,
10545040,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545040,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545040,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545040,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545040,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545040,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545040,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545040,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545040,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545040,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545040,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545040,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545040,15:00:00,15:00:00,1129,47,,,,25692.08,
10545040,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545040,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545040,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545040,15:07:00,15:07:00,2691,51,,,,28061.28,
10545040,15:08:20,15:08:20,658,52,,,,28781.68,0
10545040,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545040,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545040,15:10:16,15:10:16,659,55,,,,29684.04,0
10545040,15:10:48,15:10:48,660,56,,,,29981.26,0
10545040,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545040,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545040,15:12:26,15:12:26,661,59,,,,30766.47,0
10545040,15:12:54,15:12:54,662,60,,,,30990.05,0
10545040,15:13:33,15:13:33,663,61,,,,31276.76,0
10545040,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545040,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545040,15:16:37,15:16:37,597,64,,,,32524.88,0
10545040,15:17:08,15:17:08,598,65,,,,32735.22,0
10545040,15:18:00,15:18:00,599,66,,,,33157.13,
10545040,15:19:37,15:19:37,664,67,,,,33720.28,0
10545040,15:20:41,15:20:41,665,68,,,,34119.55,0
10545040,15:21:19,15:21:19,666,69,,,,34321.74,0
10545040,15:22:42,15:22:42,667,70,,,,34675.98,0
10545040,15:23:28,15:23:28,668,71,,,,34895.94,0
10545040,15:24:30,15:24:30,669,72,,,,35230.55,0
10545040,15:25:00,15:25:00,9547,73,,,,35410.53,
10545040,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545040,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545040,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545040,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545040,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545040,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545040,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545040,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545040,15:36:00,15:36:00,7961,82,,,,38984.22,
10545040,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545040,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545040,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545040,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545040,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545040,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545040,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545040,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545040,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545040,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545040,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545040,15:43:28,15:43:28,603,94,,,,41728.87,0
10545040,15:46:00,15:46:00,9546,95,,1,,42688.65,
10545050,14:09:00,14:09:00,10697,1,,,1,0,
10545050,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545050,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545050,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545050,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545050,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545050,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545050,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545050,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545050,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545050,14:23:00,14:23:00,6971,11,,,,5964.54,
10545050,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545050,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545050,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545050,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545050,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545050,14:30:00,14:30:00,9518,17,,,,8792.63,
10545050,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545050,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545050,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545050,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545050,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545050,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545050,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545050,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545050,14:36:00,14:36:00,10269,26,,,,13751.87,
10545050,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545050,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545050,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545050,14:40:45,14:40:45,6227,30,,,,16381,0
10545050,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545050,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545050,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545050,14:50:00,14:50:00,8919,34,,,,21334.52,
10545050,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545050,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545050,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545050,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545050,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545050,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545050,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545050,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545050,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545050,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545050,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545050,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545050,15:00:00,15:00:00,1129,47,,,,25692.08,
10545050,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545050,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545050,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545050,15:07:00,15:07:00,2691,51,,,,28061.28,
10545050,15:08:20,15:08:20,658,52,,,,28781.68,0
10545050,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545050,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545050,15:10:16,15:10:16,659,55,,,,29684.04,0
10545050,15:10:48,15:10:48,660,56,,,,29981.26,0
10545050,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545050,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545050,15:12:26,15:12:26,661,59,,,,30766.47,0
10545050,15:12:54,15:12:54,662,60,,,,30990.05,0
10545050,15:13:33,15:13:33,663,61,,,,31276.76,0
10545050,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545050,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545050,15:16:37,15:16:37,597,64,,,,32524.88,0
10545050,15:17:08,15:17:08,598,65,,,,32735.22,0
10545050,15:18:00,15:18:00,599,66,,,,33157.13,
10545050,15:19:37,15:19:37,664,67,,,,33720.28,0
10545050,15:20:41,15:20:41,665,68,,,,34119.55,0
10545050,15:21:19,15:21:19,666,69,,,,34321.74,0
10545050,15:22:42,15:22:42,667,70,,,,34675.98,0
10545050,15:23:28,15:23:28,668,71,,,,34895.94,0
10545050,15:24:30,15:24:30,669,72,,,,35230.55,0
10545050,15:25:00,15:25:00,9547,73,,,,35410.53,
10545050,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545050,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545050,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545050,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545050,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545050,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545050,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545050,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545050,15:36:00,15:36:00,7961,82,,,,38984.22,
10545050,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545050,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545050,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545050,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545050,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545050,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545050,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545050,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545050,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545050,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545050,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545050,15:43:28,15:43:28,603,94,,,,41728.87,0
10545050,15:46:00,15:46:00,9546,95,,1,,42688.65,
10545060,14:09:00,14:09:00,10697,1,,,1,0,
10545060,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545060,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545060,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545060,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545060,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545060,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545060,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545060,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545060,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545060,14:23:00,14:23:00,6971,11,,,,5964.54,
10545060,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545060,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545060,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545060,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545060,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545060,14:30:00,14:30:00,9518,17,,,,8792.63,
10545060,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545060,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545060,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545060,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545060,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545060,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545060,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545060,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545060,14:36:00,14:36:00,10269,26,,,,13751.87,
10545060,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545060,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545060,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545060,14:40:45,14:40:45,6227,30,,,,16381,0
10545060,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545060,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545060,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545060,14:50:00,14:50:00,8919,34,,,,21334.52,
10545060,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545060,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545060,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545060,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545060,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545060,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545060,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545060,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545060,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545060,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545060,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545060,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545060,15:00:00,15:00:00,1129,47,,,,25692.08,
10545060,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545060,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545060,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545060,15:07:00,15:07:00,2691,51,,,,28061.28,
10545060,15:08:20,15:08:20,658,52,,,,28781.68,0
10545060,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545060,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545060,15:10:16,15:10:16,659,55,,,,29684.04,0
10545060,15:10:48,15:10:48,660,56,,,,29981.26,0
10545060,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545060,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545060,15:12:26,15:12:26,661,59,,,,30766.47,0
10545060,15:12:54,15:12:54,662,60,,,,30990.05,0
10545060,15:13:33,15:13:33,663,61,,,,31276.76,0
10545060,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545060,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545060,15:16:37,15:16:37,597,64,,,,32524.88,0
10545060,15:17:08,15:17:08,598,65,,,,32735.22,0
10545060,15:18:00,15:18:00,599,66,,,,33157.13,
10545060,15:19:37,15:19:37,664,67,,,,33720.28,0
10545060,15:20:41,15:20:41,665,68,,,,34119.55,0
10545060,15:21:19,15:21:19,666,69,,,,34321.74,0
10545060,15:22:42,15:22:42,667,70,,,,34675.98,0
10545060,15:23:28,15:23:28,668,71,,,,34895.94,0
10545060,15:24:30,15:24:30,669,72,,,,35230.55,0
10545060,15:25:00,15:25:00,9547,73,,,,35410.53,
10545060,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545060,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545060,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545060,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545060,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545060,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545060,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545060,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545060,15:36:00,15:36:00,7961,82,,,,38984.22,
10545060,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545060,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545060,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545060,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545060,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545060,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545060,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545060,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545060,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545060,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545060,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545060,15:43:28,15:43:28,603,94,,,,41728.87,0
10545060,15:46:00,15:46:00,9546,95,,1,,42688.65,
10545100,14:09:00,14:09:00,10697,1,,,1,0,
10545100,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545100,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545100,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545100,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545100,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545100,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545100,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545100,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545100,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545100,14:23:00,14:23:00,6971,11,,,,5964.54,
10545100,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545100,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545100,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545100,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545100,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545100,14:30:00,14:30:00,9518,17,,,,8792.63,
10545100,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545100,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545100,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545100,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545100,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545100,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545100,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545100,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545100,14:36:00,14:36:00,10269,26,,,,13751.87,
10545100,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545100,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545100,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545100,14:40:45,14:40:45,6227,30,,,,16381,0
10545100,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545100,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545100,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545100,14:50:00,14:50:00,8919,34,,,,21334.52,
10545100,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545100,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545100,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545100,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545100,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545100,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545100,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545100,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545100,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545100,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545100,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545100,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545100,15:00:00,15:00:00,1129,47,,,,25692.08,
10545100,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545100,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545100,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545100,15:07:00,15:07:00,2691,51,,,,28061.28,
10545100,15:08:20,15:08:20,658,52,,,,28781.68,0
10545100,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545100,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545100,15:10:16,15:10:16,659,55,,,,29684.04,0
10545100,15:10:48,15:10:48,660,56,,,,29981.26,0
10545100,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545100,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545100,15:12:26,15:12:26,661,59,,,,30766.47,0
10545100,15:12:54,15:12:54,662,60,,,,30990.05,0
10545100,15:13:33,15:13:33,663,61,,,,31276.76,0
10545100,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545100,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545100,15:16:37,15:16:37,597,64,,,,32524.88,0
10545100,15:17:08,15:17:08,598,65,,,,32735.22,0
10545100,15:18:00,15:18:00,599,66,,,,33157.13,
10545100,15:19:37,15:19:37,664,67,,,,33720.28,0
10545100,15:20:41,15:20:41,665,68,,,,34119.55,0
10545100,15:21:19,15:21:19,666,69,,,,34321.74,0
10545100,15:22:42,15:22:42,667,70,,,,34675.98,0
10545100,15:23:28,15:23:28,668,71,,,,34895.94,0
10545100,15:24:30,15:24:30,669,72,,,,35230.55,0
10545100,15:25:00,15:25:00,9547,73,,,,35410.53,
10545100,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545100,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545100,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545100,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545100,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545100,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545100,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545100,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545100,15:36:00,15:36:00,7961,82,,,,38984.22,
10545100,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545100,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545100,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545100,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545100,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545100,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545100,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545100,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545100,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545100,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545100,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545100,15:43:28,15:43:28,603,94,,,,41728.87,0
10545100,15:46:00,15:46:00,9546,95,,1,,42688.65,
10545110,14:09:00,14:09:00,10697,1,,,1,0,
10545110,14:11:25,14:11:25,9767,2,,,,1199.92,0
10545110,14:12:16,14:12:16,9765,3,,,,1576.6,0
10545110,14:13:00,14:13:00,9763,4,,,,1887.12,0
10545110,14:13:54,14:13:54,10568,5,,,,2239.27,0
10545110,14:15:04,14:15:04,3276,6,,,,2752.71,0
10545110,14:16:03,14:16:03,3277,7,,,,3180.65,0
10545110,14:17:14,14:17:14,9625,8,,,,3704.56,0
10545110,14:19:37,14:19:37,8537,9,,,,4675.09,0
10545110,14:20:42,14:20:42,9023,10,,,,5064.8,0
10545110,14:23:00,14:23:00,6971,11,,,,5964.54,
10545110,14:24:49,14:24:49,8598,12,,,,6801.41,0
10545110,14:26:37,14:26:37,8250,13,,,,7547.59,0
10545110,14:27:44,14:27:44,3105,14,,,,7985.91,0
10545110,14:28:38,14:28:38,7834,15,,,,8264.8,0
10545110,14:29:19,14:29:19,9516,16,,,,8491.48,0
10545110,14:30:00,14:30:00,9518,17,,,,8792.63,
10545110,14:30:49,14:30:49,3024,18,,,,9468.96,0
10545110,14:31:03,14:31:03,3025,19,,,,9659.84,0
10545110,14:31:24,14:31:24,3026,20,,,,9938.55,0
10545110,14:31:56,14:31:56,3419,21,,,,10440.12,0
10545110,14:32:29,14:32:29,8078,22,,,,10891.65,0
10545110,14:34:59,14:34:59,7977,23,,,,12946.15,0
10545110,14:35:23,14:35:23,7978,24,,,,13275.97,0
10545110,14:35:33,14:35:33,7979,25,,,,13417.96,0
10545110,14:36:00,14:36:00,10269,26,,,,13751.87,
10545110,14:36:38,14:36:38,10267,27,,,,14116.28,0
10545110,14:37:08,14:37:08,10265,28,,,,14393.08,0
10545110,14:40:13,14:40:13,6226,29,,,,16015.79,0
10545110,14:40:45,14:40:45,6227,30,,,,16381,0
10545110,14:42:22,14:42:22,6228,31,,,,17230.46,0
10545110,14:49:04,14:49:04,5820,32,,,,20831.39,0
10545110,14:49:26,14:49:26,5821,33,,,,21057.94,0
10545110,14:50:00,14:50:00,8919,34,,,,21334.52,
10545110,14:50:49,14:50:49,8918,35,,,,21696.01,0
10545110,14:51:34,14:51:34,5825,36,,,,22045.53,0
10545110,14:52:20,14:52:20,5826,37,,,,22416.31,0
10545110,14:53:03,14:53:03,8055,38,,,,22747.58,0
10545110,14:53:32,14:53:32,8802,39,,,,22961.91,0
10545110,14:55:11,14:55:11,2767,40,,,,23318.09,0
10545110,14:55:45,14:55:45,2923,41,,,,23560.84,0
10545110,14:56:34,14:56:34,2791,42,,,,23889.67,0
10545110,14:57:04,14:57:04,2792,43,,,,24156.65,0
10545110,14:57:28,14:57:28,2793,44,,,,24338.43,0
10545110,14:57:50,14:57:50,2924,45,,,,24492.13,0
10545110,14:58:28,14:58:28,2925,46,,,,24866.85,0
10545110,15:00:00,15:00:00,1129,47,,,,25692.08,
10545110,15:02:17,15:02:17,9790,48,,,,26576.61,0
10545110,15:03:49,15:03:49,4593,49,,,,27070.12,0
10545110,15:05:25,15:05:25,2928,50,,,,27592.68,0
10545110,15:07:00,15:07:00,2691,51,,,,28061.28,
10545110,15:08:20,15:08:20,658,52,,,,28781.68,0
10545110,15:08:47,15:08:47,2692,53,,,,28968.06,0
10545110,15:09:18,15:09:18,2693,54,,,,29246.77,0
10545110,15:10:16,15:10:16,659,55,,,,29684.04,0
10545110,15:10:48,15:10:48,660,56,,,,29981.26,0
10545110,15:11:24,15:11:24,2694,57,,,,30308.89,0
10545110,15:11:47,15:11:47,2695,58,,,,30496.49,0
10545110,15:12:26,15:12:26,661,59,,,,30766.47,0
10545110,15:12:54,15:12:54,662,60,,,,30990.05,0
10545110,15:13:33,15:13:33,663,61,,,,31276.76,0
10545110,15:14:39,15:14:39,5144,62,,,,31653.6,0
10545110,15:15:32,15:15:32,6998,63,,,,32128.65,0
10545110,15:16:37,15:16:37,597,64,,,,32524.88,0
10545110,15:17:08,15:17:08,598,65,,,,32735.22,0
10545110,15:18:00,15:18:00,599,66,,,,33157.13,
10545110,15:19:37,15:19:37,664,67,,,,33720.28,0
10545110,15:20:41,15:20:41,665,68,,,,34119.55,0
10545110,15:21:19,15:21:19,666,69,,,,34321.74,0
10545110,15:22:42,15:22:42,667,70,,,,34675.98,0
10545110,15:23:28,15:23:28,668,71,,,,34895.94,0
10545110,15:24:30,15:24:30,669,72,,,,35230.55,0
10545110,15:25:00,15:25:00,9547,73,,,,35410.53,
10545110,15:26:33,15:26:33,2696,74,,,,35847.12,0
10545110,15:27:14,15:27:14,9539,75,,,,36110.23,0
10545110,15:27:49,15:27:49,2698,76,,,,36359.92,0
10545110,15:29:40,15:29:40,9545,77,,,,36947.29,0
10545110,15:31:06,15:31:06,8616,78,,,,37420.42,0
10545110,15:32:37,15:32:37,8617,79,,,,37917.25,0
10545110,15:33:58,15:33:58,7959,80,,,,38280.27,0
10545110,15:34:39,15:34:39,7960,81,,,,38487.28,0
10545110,15:36:00,15:36:00,7961,82,,,,38984.22,
10545110,15:36:17,15:36:17,7962,83,,,,39121.01,0
10545110,15:36:53,15:36:53,7963,84,,,,39435.72,0
10545110,15:37:38,15:37:38,2819,85,,,,39652.57,0
10545110,15:38:22,15:38:22,2820,86,,,,39911.27,0
10545110,15:38:40,15:38:40,6510,87,,,,40005.92,0
10545110,15:39:11,15:39:11,7964,88,,,,40196.57,0
10545110,15:39:43,15:39:43,2712,89,,,,40363.86,0
10545110,15:40:16,15:40:16,2715,90,,,,40577.42,0
10545110,15:41:03,15:41:03,2716,91,,,,40844.6,0
10545110,15:41:41,15:41:41,2717,92,,,,41084.34,0
10545110,15:42:19,15:42:19,2718,93,,,,41310.48,0
10545110,15:43:28,15:43:28,603,94,,,,41728.87,0
10545110,15:46:00,15:46:00,9546,95,,1,,42688.65,
10949020,09:12:00,09:12:00,10697,1,,,1,0,
10949020,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949020,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949020,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949020,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949020,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949020,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949020,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949020,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949020,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949020,09:25:00,09:25:00,6971,11,,,,5964.54,
10949020,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949020,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949020,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949020,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949020,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949020,09:31:00,09:31:00,9518,17,,,,8792.63,
10949020,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949020,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949020,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949020,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949020,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949020,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949020,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949020,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949020,09:37:00,09:37:00,10269,26,,,,13751.87,
10949020,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949020,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949020,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949020,09:41:45,09:41:45,6227,30,,,,16381,0
10949020,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949020,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949020,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949020,09:51:00,09:51:00,8919,34,,,,21334.52,
10949020,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949020,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949020,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949020,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949020,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949020,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949020,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949020,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949020,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949020,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949020,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949020,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949020,10:01:00,10:01:00,1129,47,,,,25692.08,
10949020,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949020,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949020,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949020,10:08:00,10:08:00,2691,51,,,,28061.28,
10949020,10:09:13,10:09:13,658,52,,,,28781.68,0
10949020,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949020,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949020,10:10:58,10:10:58,659,55,,,,29684.04,0
10949020,10:11:28,10:11:28,660,56,,,,29981.26,0
10949020,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949020,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949020,10:12:57,10:12:57,661,59,,,,30766.47,0
10949020,10:13:22,10:13:22,662,60,,,,30990.05,0
10949020,10:13:58,10:13:58,663,61,,,,31276.76,0
10949020,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949020,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949020,10:16:45,10:16:45,597,64,,,,32524.88,0
10949020,10:17:13,10:17:13,598,65,,,,32735.22,0
10949020,10:18:00,10:18:00,599,66,,,,33157.13,
10949020,10:19:37,10:19:37,664,67,,,,33720.28,0
10949020,10:20:41,10:20:41,665,68,,,,34119.55,0
10949020,10:21:19,10:21:19,666,69,,,,34321.74,0
10949020,10:22:42,10:22:42,667,70,,,,34675.98,0
10949020,10:23:28,10:23:28,668,71,,,,34895.94,0
10949020,10:24:30,10:24:30,669,72,,,,35230.55,0
10949020,10:25:00,10:25:00,9547,73,,,,35410.53,
10949020,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949020,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949020,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949020,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949020,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949020,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949020,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949020,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949020,10:36:00,10:36:00,7961,82,,,,38984.22,
10949020,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949020,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949020,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949020,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949020,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949020,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949020,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949020,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949020,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949020,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949020,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949020,10:43:28,10:43:28,603,94,,,,41728.87,0
10949020,10:46:00,10:46:00,9546,95,,1,,42688.65,
10949030,09:12:00,09:12:00,10697,1,,,1,0,
10949030,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949030,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949030,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949030,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949030,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949030,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949030,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949030,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949030,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949030,09:25:00,09:25:00,6971,11,,,,5964.54,
10949030,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949030,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949030,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949030,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949030,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949030,09:31:00,09:31:00,9518,17,,,,8792.63,
10949030,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949030,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949030,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949030,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949030,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949030,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949030,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949030,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949030,09:37:00,09:37:00,10269,26,,,,13751.87,
10949030,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949030,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949030,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949030,09:41:45,09:41:45,6227,30,,,,16381,0
10949030,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949030,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949030,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949030,09:51:00,09:51:00,8919,34,,,,21334.52,
10949030,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949030,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949030,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949030,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949030,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949030,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949030,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949030,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949030,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949030,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949030,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949030,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949030,10:01:00,10:01:00,1129,47,,,,25692.08,
10949030,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949030,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949030,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949030,10:08:00,10:08:00,2691,51,,,,28061.28,
10949030,10:09:13,10:09:13,658,52,,,,28781.68,0
10949030,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949030,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949030,10:10:58,10:10:58,659,55,,,,29684.04,0
10949030,10:11:28,10:11:28,660,56,,,,29981.26,0
10949030,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949030,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949030,10:12:57,10:12:57,661,59,,,,30766.47,0
10949030,10:13:22,10:13:22,662,60,,,,30990.05,0
10949030,10:13:58,10:13:58,663,61,,,,31276.76,0
10949030,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949030,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949030,10:16:45,10:16:45,597,64,,,,32524.88,0
10949030,10:17:13,10:17:13,598,65,,,,32735.22,0
10949030,10:18:00,10:18:00,599,66,,,,33157.13,
10949030,10:19:37,10:19:37,664,67,,,,33720.28,0
10949030,10:20:41,10:20:41,665,68,,,,34119.55,0
10949030,10:21:19,10:21:19,666,69,,,,34321.74,0
10949030,10:22:42,10:22:42,667,70,,,,34675.98,0
10949030,10:23:28,10:23:28,668,71,,,,34895.94,0
10949030,10:24:30,10:24:30,669,72,,,,35230.55,0
10949030,10:25:00,10:25:00,9547,73,,,,35410.53,
10949030,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949030,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949030,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949030,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949030,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949030,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949030,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949030,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949030,10:36:00,10:36:00,7961,82,,,,38984.22,
10949030,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949030,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949030,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949030,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949030,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949030,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949030,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949030,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949030,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949030,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949030,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949030,10:43:28,10:43:28,603,94,,,,41728.87,0
10949030,10:46:00,10:46:00,9546,95,,1,,42688.65,
10949040,09:12:00,09:12:00,10697,1,,,1,0,
10949040,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949040,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949040,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949040,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949040,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949040,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949040,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949040,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949040,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949040,09:25:00,09:25:00,6971,11,,,,5964.54,
10949040,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949040,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949040,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949040,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949040,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949040,09:31:00,09:31:00,9518,17,,,,8792.63,
10949040,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949040,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949040,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949040,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949040,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949040,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949040,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949040,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949040,09:37:00,09:37:00,10269,26,,,,13751.87,
10949040,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949040,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949040,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949040,09:41:45,09:41:45,6227,30,,,,16381,0
10949040,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949040,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949040,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949040,09:51:00,09:51:00,8919,34,,,,21334.52,
10949040,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949040,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949040,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949040,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949040,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949040,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949040,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949040,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949040,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949040,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949040,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949040,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949040,10:01:00,10:01:00,1129,47,,,,25692.08,
10949040,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949040,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949040,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949040,10:08:00,10:08:00,2691,51,,,,28061.28,
10949040,10:09:13,10:09:13,658,52,,,,28781.68,0
10949040,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949040,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949040,10:10:58,10:10:58,659,55,,,,29684.04,0
10949040,10:11:28,10:11:28,660,56,,,,29981.26,0
10949040,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949040,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949040,10:12:57,10:12:57,661,59,,,,30766.47,0
10949040,10:13:22,10:13:22,662,60,,,,30990.05,0
10949040,10:13:58,10:13:58,663,61,,,,31276.76,0
10949040,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949040,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949040,10:16:45,10:16:45,597,64,,,,32524.88,0
10949040,10:17:13,10:17:13,598,65,,,,32735.22,0
10949040,10:18:00,10:18:00,599,66,,,,33157.13,
10949040,10:19:37,10:19:37,664,67,,,,33720.28,0
10949040,10:20:41,10:20:41,665,68,,,,34119.55,0
10949040,10:21:19,10:21:19,666,69,,,,34321.74,0
10949040,10:22:42,10:22:42,667,70,,,,34675.98,0
10949040,10:23:28,10:23:28,668,71,,,,34895.94,0
10949040,10:24:30,10:24:30,669,72,,,,35230.55,0
10949040,10:25:00,10:25:00,9547,73,,,,35410.53,
10949040,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949040,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949040,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949040,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949040,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949040,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949040,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949040,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949040,10:36:00,10:36:00,7961,82,,,,38984.22,
10949040,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949040,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949040,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949040,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949040,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949040,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949040,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949040,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949040,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949040,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949040,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949040,10:43:28,10:43:28,603,94,,,,41728.87,0
10949040,10:46:00,10:46:00,9546,95,,1,,42688.65,
10949050,09:12:00,09:12:00,10697,1,,,1,0,
10949050,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949050,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949050,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949050,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949050,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949050,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949050,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949050,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949050,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949050,09:25:00,09:25:00,6971,11,,,,5964.54,
10949050,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949050,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949050,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949050,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949050,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949050,09:31:00,09:31:00,9518,17,,,,8792.63,
10949050,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949050,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949050,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949050,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949050,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949050,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949050,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949050,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949050,09:37:00,09:37:00,10269,26,,,,13751.87,
10949050,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949050,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949050,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949050,09:41:45,09:41:45,6227,30,,,,16381,0
10949050,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949050,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949050,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949050,09:51:00,09:51:00,8919,34,,,,21334.52,
10949050,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949050,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949050,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949050,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949050,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949050,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949050,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949050,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949050,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949050,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949050,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949050,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949050,10:01:00,10:01:00,1129,47,,,,25692.08,
10949050,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949050,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949050,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949050,10:08:00,10:08:00,2691,51,,,,28061.28,
10949050,10:09:13,10:09:13,658,52,,,,28781.68,0
10949050,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949050,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949050,10:10:58,10:10:58,659,55,,,,29684.04,0
10949050,10:11:28,10:11:28,660,56,,,,29981.26,0
10949050,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949050,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949050,10:12:57,10:12:57,661,59,,,,30766.47,0
10949050,10:13:22,10:13:22,662,60,,,,30990.05,0
10949050,10:13:58,10:13:58,663,61,,,,31276.76,0
10949050,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949050,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949050,10:16:45,10:16:45,597,64,,,,32524.88,0
10949050,10:17:13,10:17:13,598,65,,,,32735.22,0
10949050,10:18:00,10:18:00,599,66,,,,33157.13,
10949050,10:19:37,10:19:37,664,67,,,,33720.28,0
10949050,10:20:41,10:20:41,665,68,,,,34119.55,0
10949050,10:21:19,10:21:19,666,69,,,,34321.74,0
10949050,10:22:42,10:22:42,667,70,,,,34675.98,0
10949050,10:23:28,10:23:28,668,71,,,,34895.94,0
10949050,10:24:30,10:24:30,669,72,,,,35230.55,0
10949050,10:25:00,10:25:00,9547,73,,,,35410.53,
10949050,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949050,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949050,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949050,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949050,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949050,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949050,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949050,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949050,10:36:00,10:36:00,7961,82,,,,38984.22,
10949050,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949050,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949050,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949050,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949050,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949050,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949050,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949050,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949050,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949050,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949050,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949050,10:43:28,10:43:28,603,94,,,,41728.87,0
10949050,10:46:00,10:46:00,9546,95,,1,,42688.65,
10949060,09:12:00,09:12:00,10697,1,,,1,0,
10949060,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949060,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949060,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949060,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949060,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949060,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949060,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949060,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949060,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949060,09:25:00,09:25:00,6971,11,,,,5964.54,
10949060,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949060,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949060,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949060,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949060,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949060,09:31:00,09:31:00,9518,17,,,,8792.63,
10949060,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949060,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949060,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949060,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949060,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949060,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949060,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949060,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949060,09:37:00,09:37:00,10269,26,,,,13751.87,
10949060,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949060,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949060,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949060,09:41:45,09:41:45,6227,30,,,,16381,0
10949060,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949060,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949060,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949060,09:51:00,09:51:00,8919,34,,,,21334.52,
10949060,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949060,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949060,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949060,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949060,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949060,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949060,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949060,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949060,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949060,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949060,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949060,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949060,10:01:00,10:01:00,1129,47,,,,25692.08,
10949060,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949060,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949060,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949060,10:08:00,10:08:00,2691,51,,,,28061.28,
10949060,10:09:13,10:09:13,658,52,,,,28781.68,0
10949060,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949060,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949060,10:10:58,10:10:58,659,55,,,,29684.04,0
10949060,10:11:28,10:11:28,660,56,,,,29981.26,0
10949060,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949060,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949060,10:12:57,10:12:57,661,59,,,,30766.47,0
10949060,10:13:22,10:13:22,662,60,,,,30990.05,0
10949060,10:13:58,10:13:58,663,61,,,,31276.76,0
10949060,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949060,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949060,10:16:45,10:16:45,597,64,,,,32524.88,0
10949060,10:17:13,10:17:13,598,65,,,,32735.22,0
10949060,10:18:00,10:18:00,599,66,,,,33157.13,
10949060,10:19:37,10:19:37,664,67,,,,33720.28,0
10949060,10:20:41,10:20:41,665,68,,,,34119.55,0
10949060,10:21:19,10:21:19,666,69,,,,34321.74,0
10949060,10:22:42,10:22:42,667,70,,,,34675.98,0
10949060,10:23:28,10:23:28,668,71,,,,34895.94,0
10949060,10:24:30,10:24:30,669,72,,,,35230.55,0
10949060,10:25:00,10:25:00,9547,73,,,,35410.53,
10949060,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949060,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949060,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949060,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949060,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949060,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949060,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949060,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949060,10:36:00,10:36:00,7961,82,,,,38984.22,
10949060,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949060,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949060,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949060,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949060,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949060,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949060,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949060,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949060,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949060,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949060,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949060,10:43:28,10:43:28,603,94,,,,41728.87,0
10949060,10:46:00,10:46:00,9546,95,,1,,42688.65,
10949100,09:12:00,09:12:00,10697,1,,,1,0,
10949100,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949100,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949100,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949100,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949100,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949100,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949100,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949100,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949100,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949100,09:25:00,09:25:00,6971,11,,,,5964.54,
10949100,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949100,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949100,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949100,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949100,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949100,09:31:00,09:31:00,9518,17,,,,8792.63,
10949100,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949100,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949100,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949100,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949100,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949100,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949100,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949100,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949100,09:37:00,09:37:00,10269,26,,,,13751.87,
10949100,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949100,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949100,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949100,09:41:45,09:41:45,6227,30,,,,16381,0
10949100,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949100,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949100,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949100,09:51:00,09:51:00,8919,34,,,,21334.52,
10949100,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949100,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949100,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949100,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949100,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949100,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949100,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949100,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949100,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949100,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949100,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949100,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949100,10:01:00,10:01:00,1129,47,,,,25692.08,
10949100,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949100,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949100,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949100,10:08:00,10:08:00,2691,51,,,,28061.28,
10949100,10:09:13,10:09:13,658,52,,,,28781.68,0
10949100,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949100,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949100,10:10:58,10:10:58,659,55,,,,29684.04,0
10949100,10:11:28,10:11:28,660,56,,,,29981.26,0
10949100,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949100,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949100,10:12:57,10:12:57,661,59,,,,30766.47,0
10949100,10:13:22,10:13:22,662,60,,,,30990.05,0
10949100,10:13:58,10:13:58,663,61,,,,31276.76,0
10949100,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949100,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949100,10:16:45,10:16:45,597,64,,,,32524.88,0
10949100,10:17:13,10:17:13,598,65,,,,32735.22,0
10949100,10:18:00,10:18:00,599,66,,,,33157.13,
10949100,10:19:37,10:19:37,664,67,,,,33720.28,0
10949100,10:20:41,10:20:41,665,68,,,,34119.55,0
10949100,10:21:19,10:21:19,666,69,,,,34321.74,0
10949100,10:22:42,10:22:42,667,70,,,,34675.98,0
10949100,10:23:28,10:23:28,668,71,,,,34895.94,0
10949100,10:24:30,10:24:30,669,72,,,,35230.55,0
10949100,10:25:00,10:25:00,9547,73,,,,35410.53,
10949100,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949100,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949100,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949100,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949100,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949100,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949100,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949100,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949100,10:36:00,10:36:00,7961,82,,,,38984.22,
10949100,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949100,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949100,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949100,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949100,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949100,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949100,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949100,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949100,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949100,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949100,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949100,10:43:28,10:43:28,603,94,,,,41728.87,0
10949100,10:46:00,10:46:00,9546,95,,1,,42688.65,
10949110,09:12:00,09:12:00,10697,1,,,1,0,
10949110,09:14:14,09:14:14,9767,2,,,,1199.92,0
10949110,09:15:02,09:15:02,9765,3,,,,1576.6,0
10949110,09:15:43,09:15:43,9763,4,,,,1887.12,0
10949110,09:16:33,09:16:33,10568,5,,,,2239.27,0
10949110,09:17:38,09:17:38,3276,6,,,,2752.71,0
10949110,09:18:33,09:18:33,3277,7,,,,3180.65,0
10949110,09:19:39,09:19:39,9625,8,,,,3704.56,0
10949110,09:21:52,09:21:52,8537,9,,,,4675.09,0
10949110,09:22:52,09:22:52,9023,10,,,,5064.8,0
10949110,09:25:00,09:25:00,6971,11,,,,5964.54,
10949110,09:26:34,09:26:34,8598,12,,,,6801.41,0
10949110,09:28:06,09:28:06,8250,13,,,,7547.59,0
10949110,09:29:03,09:29:03,3105,14,,,,7985.91,0
10949110,09:29:49,09:29:49,7834,15,,,,8264.8,0
10949110,09:30:24,09:30:24,9516,16,,,,8491.48,0
10949110,09:31:00,09:31:00,9518,17,,,,8792.63,
10949110,09:31:49,09:31:49,3024,18,,,,9468.96,0
10949110,09:32:03,09:32:03,3025,19,,,,9659.84,0
10949110,09:32:24,09:32:24,3026,20,,,,9938.55,0
10949110,09:32:56,09:32:56,3419,21,,,,10440.12,0
10949110,09:33:29,09:33:29,8078,22,,,,10891.65,0
10949110,09:35:59,09:35:59,7977,23,,,,12946.15,0
10949110,09:36:23,09:36:23,7978,24,,,,13275.97,0
10949110,09:36:33,09:36:33,7979,25,,,,13417.96,0
10949110,09:37:00,09:37:00,10269,26,,,,13751.87,
10949110,09:37:38,09:37:38,10267,27,,,,14116.28,0
10949110,09:38:08,09:38:08,10265,28,,,,14393.08,0
10949110,09:41:13,09:41:13,6226,29,,,,16015.79,0
10949110,09:41:45,09:41:45,6227,30,,,,16381,0
10949110,09:43:22,09:43:22,6228,31,,,,17230.46,0
10949110,09:50:04,09:50:04,5820,32,,,,20831.39,0
10949110,09:50:26,09:50:26,5821,33,,,,21057.94,0
10949110,09:51:00,09:51:00,8919,34,,,,21334.52,
10949110,09:51:49,09:51:49,8918,35,,,,21696.01,0
10949110,09:52:34,09:52:34,5825,36,,,,22045.53,0
10949110,09:53:20,09:53:20,5826,37,,,,22416.31,0
10949110,09:54:03,09:54:03,8055,38,,,,22747.58,0
10949110,09:54:32,09:54:32,8802,39,,,,22961.91,0
10949110,09:56:11,09:56:11,2767,40,,,,23318.09,0
10949110,09:56:45,09:56:45,2923,41,,,,23560.84,0
10949110,09:57:34,09:57:34,2791,42,,,,23889.67,0
10949110,09:58:04,09:58:04,2792,43,,,,24156.65,0
10949110,09:58:28,09:58:28,2793,44,,,,24338.43,0
10949110,09:58:50,09:58:50,2924,45,,,,24492.13,0
10949110,09:59:28,09:59:28,2925,46,,,,24866.85,0
10949110,10:01:00,10:01:00,1129,47,,,,25692.08,
10949110,10:03:17,10:03:17,9790,48,,,,26576.61,0
10949110,10:04:49,10:04:49,4593,49,,,,27070.12,0
10949110,10:06:25,10:06:25,2928,50,,,,27592.68,0
10949110,10:08:00,10:08:00,2691,51,,,,28061.28,
10949110,10:09:13,10:09:13,658,52,,,,28781.68,0
10949110,10:09:37,10:09:37,2692,53,,,,28968.06,0
10949110,10:10:05,10:10:05,2693,54,,,,29246.77,0
10949110,10:10:58,10:10:58,659,55,,,,29684.04,0
10949110,10:11:28,10:11:28,660,56,,,,29981.26,0
10949110,10:12:00,10:12:00,2694,57,,,,30308.89,0
10949110,10:12:21,10:12:21,2695,58,,,,30496.49,0
10949110,10:12:57,10:12:57,661,59,,,,30766.47,0
10949110,10:13:22,10:13:22,662,60,,,,30990.05,0
10949110,10:13:58,10:13:58,663,61,,,,31276.76,0
10949110,10:14:57,10:14:57,5144,62,,,,31653.6,0
10949110,10:15:45,10:15:45,6998,63,,,,32128.65,0
10949110,10:16:45,10:16:45,597,64,,,,32524.88,0
10949110,10:17:13,10:17:13,598,65,,,,32735.22,0
10949110,10:18:00,10:18:00,599,66,,,,33157.13,
10949110,10:19:37,10:19:37,664,67,,,,33720.28,0
10949110,10:20:41,10:20:41,665,68,,,,34119.55,0
10949110,10:21:19,10:21:19,666,69,,,,34321.74,0
10949110,10:22:42,10:22:42,667,70,,,,34675.98,0
10949110,10:23:28,10:23:28,668,71,,,,34895.94,0
10949110,10:24:30,10:24:30,669,72,,,,35230.55,0
10949110,10:25:00,10:25:00,9547,73,,,,35410.53,
10949110,10:26:33,10:26:33,2696,74,,,,35847.12,0
10949110,10:27:14,10:27:14,9539,75,,,,36110.23,0
10949110,10:27:49,10:27:49,2698,76,,,,36359.92,0
10949110,10:29:40,10:29:40,9545,77,,,,36947.29,0
10949110,10:31:06,10:31:06,8616,78,,,,37420.42,0
10949110,10:32:37,10:32:37,8617,79,,,,37917.25,0
10949110,10:33:58,10:33:58,7959,80,,,,38280.27,0
10949110,10:34:39,10:34:39,7960,81,,,,38487.28,0
10949110,10:36:00,10:36:00,7961,82,,,,38984.22,
10949110,10:36:17,10:36:17,7962,83,,,,39121.01,0
10949110,10:36:53,10:36:53,7963,84,,,,39435.72,0
10949110,10:37:38,10:37:38,2819,85,,,,39652.57,0
10949110,10:38:22,10:38:22,2820,86,,,,39911.27,0
10949110,10:38:40,10:38:40,6510,87,,,,40005.92,0
10949110,10:39:11,10:39:11,7964,88,,,,40196.57,0
10949110,10:39:43,10:39:43,2712,89,,,,40363.86,0
10949110,10:40:16,10:40:16,2715,90,,,,40577.42,0
10949110,10:41:03,10:41:03,2716,91,,,,40844.6,0
10949110,10:41:41,10:41:41,2717,92,,,,41084.34,0
10949110,10:42:19,10:42:19,2718,93,,,,41310.48,0
10949110,10:43:28,10:43:28,603,94,,,,41728.87,0
10949110,10:46:00,10:46:00,9546,95,,1,,42688.65,
12360090,17:14:00,17:14:00,10697,1,,,1,0,
12360090,17:15:43,17:15:43,9767,2,,,,1199.92,0
12360090,17:16:20,17:16:20,9765,3,,,,1576.6,0
12360090,17:16:51,17:16:51,9763,4,,,,1887.12,0
12360090,17:17:30,17:17:30,10568,5,,,,2239.27,0
12360090,17:18:20,17:18:20,3276,6,,,,2752.71,0
12360090,17:19:02,17:19:02,3277,7,,,,3180.65,0
12360090,17:19:53,17:19:53,9625,8,,,,3704.56,0
12360090,17:21:35,17:21:35,8537,9,,,,4675.09,0
12360090,17:22:21,17:22:21,9023,10,,,,5064.8,0
12360090,17:24:00,17:24:00,6971,11,,,,5964.54,
12360090,17:26:36,17:26:36,8598,12,,,,6801.41,0
12360090,17:29:10,17:29:10,8250,13,,,,7547.59,0
12360090,17:30:46,17:30:46,3105,14,,,,7985.91,0
12360090,17:32:03,17:32:03,7834,15,,,,8264.8,0
12360090,17:33:01,17:33:01,9516,16,,,,8491.48,0
12360090,17:34:00,17:34:00,9518,17,,,,8792.63,
12360090,17:35:22,17:35:22,3024,18,,,,9468.96,0
12360090,17:35:45,17:35:45,3025,19,,,,9659.84,0
12360090,17:36:20,17:36:20,3026,20,,,,9938.55,0
12360090,17:37:14,17:37:14,3419,21,,,,10440.12,0
12360090,17:38:08,17:38:08,8078,22,,,,10891.65,0
12360090,17:42:19,17:42:19,7977,23,,,,12946.15,0
12360090,17:42:59,17:42:59,7978,24,,,,13275.97,0
12360090,17:43:15,17:43:15,7979,25,,,,13417.96,0
12360090,17:44:00,17:44:00,10269,26,,,,13751.87,
12360090,17:44:27,17:44:27,10267,27,,,,14116.28,0
12360090,17:44:48,17:44:48,10265,28,,,,14393.08,0
12360090,17:47:01,17:47:01,6226,29,,,,16015.79,0
12360090,17:47:24,17:47:24,6227,30,,,,16381,0
12360090,17:48:33,17:48:33,6228,31,,,,17230.46,0
12360090,17:53:20,17:53:20,5820,32,,,,20831.39,0
12360090,17:53:36,17:53:36,5821,33,,,,21057.94,0
12360090,17:54:00,17:54:00,8919,34,,,,21334.52,
12360090,17:54:34,17:54:34,8918,35,,,,21696.01,0
12360090,17:55:06,17:55:06,5825,36,,,,22045.53,0
12360090,17:55:38,17:55:38,5826,37,,,,22416.31,0
12360090,17:56:08,17:56:08,8055,38,,,,22747.58,0
12360090,17:56:28,17:56:28,8802,39,,,,22961.91,0
12360090,17:57:38,17:57:38,2767,40,,,,23318.09,0
12360090,17:58:01,17:58:01,2923,41,,,,23560.84,0
12360090,17:58:35,17:58:35,2791,42,,,,23889.67,0
12360090,17:58:56,17:58:56,2792,43,,,,24156.65,0
12360090,17:59:13,17:59:13,2793,44,,,,24338.43,0
12360090,17:59:29,17:59:29,2924,45,,,,24492.13,0
12360090,17:59:55,17:59:55,2925,46,,,,24866.85,0
12360090,18:01:00,18:01:00,1129,47,,,,25692.08,
12360090,18:02:38,18:02:38,9790,48,,,,26576.61,0
12360090,18:03:43,18:03:43,4593,49,,,,27070.12,0
12360090,18:04:52,18:04:52,2928,50,,,,27592.68,0
12360090,18:06:00,18:06:00,2691,51,,,,28061.28,
12360090,18:06:58,18:06:58,658,52,,,,28781.68,0
12360090,18:07:18,18:07:18,2692,53,,,,28968.06,0
12360090,18:07:40,18:07:40,2693,54,,,,29246.77,0
12360090,18:08:22,18:08:22,659,55,,,,29684.04,0
12360090,18:08:46,18:08:46,660,56,,,,29981.26,0
12360090,18:09:12,18:09:12,2694,57,,,,30308.89,0
12360090,18:09:29,18:09:29,2695,58,,,,30496.49,0
12360090,18:09:57,18:09:57,661,59,,,,30766.47,0
12360090,18:10:18,18:10:18,662,60,,,,30990.05,0
12360090,18:10:46,18:10:46,663,61,,,,31276.76,0
12360090,18:11:33,18:11:33,5144,62,,,,31653.6,0
12360090,18:12:12,18:12:12,6998,63,,,,32128.65,0
12360090,18:13:00,18:13:00,597,64,,,,32524.88,0
12360090,18:13:22,18:13:22,598,65,,,,32735.22,0
12360090,18:14:00,18:14:00,599,66,,,,33157.13,
12360090,18:15:09,18:15:09,664,67,,,,33720.28,0
12360090,18:15:55,18:15:55,665,68,,,,34119.55,0
12360090,18:16:22,18:16:22,666,69,,,,34321.74,0
12360090,18:17:21,18:17:21,667,70,,,,34675.98,0
12360090,18:17:54,18:17:54,668,71,,,,34895.94,0
12360090,18:18:38,18:18:38,669,72,,,,35230.55,0
12360090,18:19:00,18:19:00,9547,73,,,,35410.53,
12360090,18:19:59,18:19:59,2696,74,,,,35847.12,0
12360090,18:20:25,18:20:25,9539,75,,,,36110.23,0
12360090,18:20:47,18:20:47,2698,76,,,,36359.92,0
12360090,18:21:58,18:21:58,9545,77,,,,36947.29,0
12360090,18:22:53,18:22:53,8616,78,,,,37420.42,0
12360090,18:23:51,18:23:51,8617,79,,,,37917.25,0
12360090,18:24:42,18:24:42,7959,80,,,,38280.27,0
12360090,18:25:08,18:25:08,7960,81,,,,38487.28,0
12360090,18:26:00,18:26:00,7961,82,,,,38984.22,
12360090,18:26:16,18:26:16,7962,83,,,,39121.01,0
12360090,18:26:48,18:26:48,7963,84,,,,39435.72,0
12360090,18:27:28,18:27:28,2819,85,,,,39652.57,0
12360090,18:28:08,18:28:08,2820,86,,,,39911.27,0
12360090,18:28:24,18:28:24,6510,87,,,,40005.92,0
12360090,18:28:52,18:28:52,7964,88,,,,40196.57,0
12360090,18:29:20,18:29:20,2712,89,,,,40363.86,0
12360090,18:29:50,18:29:50,2715,90,,,,40577.42,0
12360090,18:30:33,18:30:33,2716,91,,,,40844.6,0
12360090,18:31:07,18:31:07,2717,92,,,,41084.34,0
12360090,18:31:41,18:31:41,2718,93,,,,41310.48,0
12360090,18:32:43,18:32:43,603,94,,,,41728.87,0
12360090,18:35:00,18:35:00,9546,95,,1,,42688.65,
13574020,20:12:00,20:12:00,10697,1,,,1,0,
13574020,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574020,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574020,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574020,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574020,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574020,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574020,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574020,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574020,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574020,20:25:00,20:25:00,6971,11,,,,5964.54,
13574020,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574020,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574020,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574020,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574020,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574020,20:31:00,20:31:00,9518,17,,,,8792.63,
13574020,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574020,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574020,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574020,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574020,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574020,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574020,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574020,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574020,20:36:00,20:36:00,10269,26,,,,13751.87,
13574020,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574020,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574020,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574020,20:40:25,20:40:25,6227,30,,,,16381,0
13574020,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574020,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574020,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574020,20:49:00,20:49:00,8919,34,,,,21334.52,
13574020,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574020,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574020,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574020,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574020,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574020,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574020,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574020,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574020,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574020,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574020,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574020,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574020,20:59:00,20:59:00,1129,47,,,,25692.08,
13574020,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574020,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574020,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574020,21:05:00,21:05:00,2691,51,,,,28061.28,
13574020,21:06:13,21:06:13,658,52,,,,28781.68,0
13574020,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574020,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574020,21:07:58,21:07:58,659,55,,,,29684.04,0
13574020,21:08:28,21:08:28,660,56,,,,29981.26,0
13574020,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574020,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574020,21:09:57,21:09:57,661,59,,,,30766.47,0
13574020,21:10:22,21:10:22,662,60,,,,30990.05,0
13574020,21:10:58,21:10:58,663,61,,,,31276.76,0
13574020,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574020,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574020,21:13:45,21:13:45,597,64,,,,32524.88,0
13574020,21:14:13,21:14:13,598,65,,,,32735.22,0
13574020,21:15:00,21:15:00,599,66,,,,33157.13,
13574020,21:16:23,21:16:23,664,67,,,,33720.28,0
13574020,21:17:18,21:17:18,665,68,,,,34119.55,0
13574020,21:17:50,21:17:50,666,69,,,,34321.74,0
13574020,21:19:01,21:19:01,667,70,,,,34675.98,0
13574020,21:19:41,21:19:41,668,71,,,,34895.94,0
13574020,21:20:34,21:20:34,669,72,,,,35230.55,0
13574020,21:21:00,21:21:00,9547,73,,,,35410.53,
13574020,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574020,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574020,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574020,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574020,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574020,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574020,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574020,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574020,21:32:00,21:32:00,7961,82,,,,38984.22,
13574020,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574020,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574020,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574020,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574020,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574020,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574020,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574020,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574020,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574020,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574020,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574020,21:37:58,21:37:58,603,94,,,,41728.87,0
13574020,21:40:00,21:40:00,9546,95,,1,,42688.65,
13574030,20:12:00,20:12:00,10697,1,,,1,0,
13574030,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574030,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574030,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574030,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574030,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574030,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574030,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574030,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574030,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574030,20:25:00,20:25:00,6971,11,,,,5964.54,
13574030,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574030,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574030,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574030,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574030,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574030,20:31:00,20:31:00,9518,17,,,,8792.63,
13574030,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574030,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574030,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574030,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574030,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574030,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574030,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574030,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574030,20:36:00,20:36:00,10269,26,,,,13751.87,
13574030,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574030,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574030,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574030,20:40:25,20:40:25,6227,30,,,,16381,0
13574030,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574030,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574030,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574030,20:49:00,20:49:00,8919,34,,,,21334.52,
13574030,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574030,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574030,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574030,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574030,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574030,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574030,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574030,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574030,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574030,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574030,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574030,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574030,20:59:00,20:59:00,1129,47,,,,25692.08,
13574030,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574030,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574030,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574030,21:05:00,21:05:00,2691,51,,,,28061.28,
13574030,21:06:13,21:06:13,658,52,,,,28781.68,0
13574030,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574030,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574030,21:07:58,21:07:58,659,55,,,,29684.04,0
13574030,21:08:28,21:08:28,660,56,,,,29981.26,0
13574030,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574030,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574030,21:09:57,21:09:57,661,59,,,,30766.47,0
13574030,21:10:22,21:10:22,662,60,,,,30990.05,0
13574030,21:10:58,21:10:58,663,61,,,,31276.76,0
13574030,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574030,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574030,21:13:45,21:13:45,597,64,,,,32524.88,0
13574030,21:14:13,21:14:13,598,65,,,,32735.22,0
13574030,21:15:00,21:15:00,599,66,,,,33157.13,
13574030,21:16:23,21:16:23,664,67,,,,33720.28,0
13574030,21:17:18,21:17:18,665,68,,,,34119.55,0
13574030,21:17:50,21:17:50,666,69,,,,34321.74,0
13574030,21:19:01,21:19:01,667,70,,,,34675.98,0
13574030,21:19:41,21:19:41,668,71,,,,34895.94,0
13574030,21:20:34,21:20:34,669,72,,,,35230.55,0
13574030,21:21:00,21:21:00,9547,73,,,,35410.53,
13574030,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574030,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574030,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574030,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574030,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574030,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574030,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574030,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574030,21:32:00,21:32:00,7961,82,,,,38984.22,
13574030,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574030,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574030,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574030,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574030,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574030,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574030,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574030,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574030,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574030,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574030,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574030,21:37:58,21:37:58,603,94,,,,41728.87,0
13574030,21:40:00,21:40:00,9546,95,,1,,42688.65,
13574040,20:12:00,20:12:00,10697,1,,,1,0,
13574040,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574040,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574040,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574040,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574040,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574040,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574040,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574040,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574040,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574040,20:25:00,20:25:00,6971,11,,,,5964.54,
13574040,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574040,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574040,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574040,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574040,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574040,20:31:00,20:31:00,9518,17,,,,8792.63,
13574040,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574040,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574040,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574040,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574040,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574040,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574040,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574040,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574040,20:36:00,20:36:00,10269,26,,,,13751.87,
13574040,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574040,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574040,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574040,20:40:25,20:40:25,6227,30,,,,16381,0
13574040,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574040,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574040,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574040,20:49:00,20:49:00,8919,34,,,,21334.52,
13574040,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574040,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574040,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574040,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574040,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574040,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574040,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574040,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574040,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574040,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574040,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574040,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574040,20:59:00,20:59:00,1129,47,,,,25692.08,
13574040,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574040,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574040,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574040,21:05:00,21:05:00,2691,51,,,,28061.28,
13574040,21:06:13,21:06:13,658,52,,,,28781.68,0
13574040,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574040,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574040,21:07:58,21:07:58,659,55,,,,29684.04,0
13574040,21:08:28,21:08:28,660,56,,,,29981.26,0
13574040,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574040,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574040,21:09:57,21:09:57,661,59,,,,30766.47,0
13574040,21:10:22,21:10:22,662,60,,,,30990.05,0
13574040,21:10:58,21:10:58,663,61,,,,31276.76,0
13574040,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574040,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574040,21:13:45,21:13:45,597,64,,,,32524.88,0
13574040,21:14:13,21:14:13,598,65,,,,32735.22,0
13574040,21:15:00,21:15:00,599,66,,,,33157.13,
13574040,21:16:23,21:16:23,664,67,,,,33720.28,0
13574040,21:17:18,21:17:18,665,68,,,,34119.55,0
13574040,21:17:50,21:17:50,666,69,,,,34321.74,0
13574040,21:19:01,21:19:01,667,70,,,,34675.98,0
13574040,21:19:41,21:19:41,668,71,,,,34895.94,0
13574040,21:20:34,21:20:34,669,72,,,,35230.55,0
13574040,21:21:00,21:21:00,9547,73,,,,35410.53,
13574040,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574040,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574040,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574040,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574040,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574040,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574040,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574040,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574040,21:32:00,21:32:00,7961,82,,,,38984.22,
13574040,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574040,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574040,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574040,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574040,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574040,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574040,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574040,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574040,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574040,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574040,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574040,21:37:58,21:37:58,603,94,,,,41728.87,0
13574040,21:40:00,21:40:00,9546,95,,1,,42688.65,
13574050,20:12:00,20:12:00,10697,1,,,1,0,
13574050,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574050,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574050,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574050,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574050,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574050,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574050,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574050,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574050,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574050,20:25:00,20:25:00,6971,11,,,,5964.54,
13574050,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574050,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574050,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574050,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574050,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574050,20:31:00,20:31:00,9518,17,,,,8792.63,
13574050,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574050,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574050,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574050,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574050,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574050,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574050,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574050,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574050,20:36:00,20:36:00,10269,26,,,,13751.87,
13574050,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574050,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574050,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574050,20:40:25,20:40:25,6227,30,,,,16381,0
13574050,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574050,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574050,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574050,20:49:00,20:49:00,8919,34,,,,21334.52,
13574050,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574050,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574050,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574050,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574050,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574050,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574050,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574050,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574050,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574050,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574050,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574050,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574050,20:59:00,20:59:00,1129,47,,,,25692.08,
13574050,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574050,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574050,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574050,21:05:00,21:05:00,2691,51,,,,28061.28,
13574050,21:06:13,21:06:13,658,52,,,,28781.68,0
13574050,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574050,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574050,21:07:58,21:07:58,659,55,,,,29684.04,0
13574050,21:08:28,21:08:28,660,56,,,,29981.26,0
13574050,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574050,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574050,21:09:57,21:09:57,661,59,,,,30766.47,0
13574050,21:10:22,21:10:22,662,60,,,,30990.05,0
13574050,21:10:58,21:10:58,663,61,,,,31276.76,0
13574050,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574050,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574050,21:13:45,21:13:45,597,64,,,,32524.88,0
13574050,21:14:13,21:14:13,598,65,,,,32735.22,0
13574050,21:15:00,21:15:00,599,66,,,,33157.13,
13574050,21:16:23,21:16:23,664,67,,,,33720.28,0
13574050,21:17:18,21:17:18,665,68,,,,34119.55,0
13574050,21:17:50,21:17:50,666,69,,,,34321.74,0
13574050,21:19:01,21:19:01,667,70,,,,34675.98,0
13574050,21:19:41,21:19:41,668,71,,,,34895.94,0
13574050,21:20:34,21:20:34,669,72,,,,35230.55,0
13574050,21:21:00,21:21:00,9547,73,,,,35410.53,
13574050,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574050,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574050,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574050,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574050,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574050,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574050,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574050,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574050,21:32:00,21:32:00,7961,82,,,,38984.22,
13574050,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574050,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574050,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574050,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574050,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574050,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574050,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574050,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574050,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574050,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574050,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574050,21:37:58,21:37:58,603,94,,,,41728.87,0
13574050,21:40:00,21:40:00,9546,95,,1,,42688.65,
13574060,20:12:00,20:12:00,10697,1,,,1,0,
13574060,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574060,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574060,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574060,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574060,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574060,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574060,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574060,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574060,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574060,20:25:00,20:25:00,6971,11,,,,5964.54,
13574060,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574060,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574060,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574060,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574060,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574060,20:31:00,20:31:00,9518,17,,,,8792.63,
13574060,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574060,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574060,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574060,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574060,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574060,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574060,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574060,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574060,20:36:00,20:36:00,10269,26,,,,13751.87,
13574060,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574060,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574060,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574060,20:40:25,20:40:25,6227,30,,,,16381,0
13574060,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574060,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574060,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574060,20:49:00,20:49:00,8919,34,,,,21334.52,
13574060,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574060,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574060,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574060,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574060,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574060,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574060,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574060,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574060,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574060,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574060,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574060,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574060,20:59:00,20:59:00,1129,47,,,,25692.08,
13574060,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574060,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574060,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574060,21:05:00,21:05:00,2691,51,,,,28061.28,
13574060,21:06:13,21:06:13,658,52,,,,28781.68,0
13574060,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574060,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574060,21:07:58,21:07:58,659,55,,,,29684.04,0
13574060,21:08:28,21:08:28,660,56,,,,29981.26,0
13574060,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574060,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574060,21:09:57,21:09:57,661,59,,,,30766.47,0
13574060,21:10:22,21:10:22,662,60,,,,30990.05,0
13574060,21:10:58,21:10:58,663,61,,,,31276.76,0
13574060,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574060,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574060,21:13:45,21:13:45,597,64,,,,32524.88,0
13574060,21:14:13,21:14:13,598,65,,,,32735.22,0
13574060,21:15:00,21:15:00,599,66,,,,33157.13,
13574060,21:16:23,21:16:23,664,67,,,,33720.28,0
13574060,21:17:18,21:17:18,665,68,,,,34119.55,0
13574060,21:17:50,21:17:50,666,69,,,,34321.74,0
13574060,21:19:01,21:19:01,667,70,,,,34675.98,0
13574060,21:19:41,21:19:41,668,71,,,,34895.94,0
13574060,21:20:34,21:20:34,669,72,,,,35230.55,0
13574060,21:21:00,21:21:00,9547,73,,,,35410.53,
13574060,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574060,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574060,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574060,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574060,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574060,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574060,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574060,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574060,21:32:00,21:32:00,7961,82,,,,38984.22,
13574060,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574060,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574060,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574060,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574060,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574060,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574060,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574060,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574060,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574060,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574060,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574060,21:37:58,21:37:58,603,94,,,,41728.87,0
13574060,21:40:00,21:40:00,9546,95,,1,,42688.65,
13574100,20:12:00,20:12:00,10697,1,,,1,0,
13574100,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574100,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574100,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574100,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574100,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574100,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574100,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574100,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574100,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574100,20:25:00,20:25:00,6971,11,,,,5964.54,
13574100,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574100,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574100,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574100,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574100,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574100,20:31:00,20:31:00,9518,17,,,,8792.63,
13574100,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574100,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574100,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574100,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574100,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574100,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574100,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574100,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574100,20:36:00,20:36:00,10269,26,,,,13751.87,
13574100,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574100,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574100,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574100,20:40:25,20:40:25,6227,30,,,,16381,0
13574100,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574100,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574100,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574100,20:49:00,20:49:00,8919,34,,,,21334.52,
13574100,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574100,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574100,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574100,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574100,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574100,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574100,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574100,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574100,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574100,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574100,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574100,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574100,20:59:00,20:59:00,1129,47,,,,25692.08,
13574100,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574100,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574100,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574100,21:05:00,21:05:00,2691,51,,,,28061.28,
13574100,21:06:13,21:06:13,658,52,,,,28781.68,0
13574100,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574100,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574100,21:07:58,21:07:58,659,55,,,,29684.04,0
13574100,21:08:28,21:08:28,660,56,,,,29981.26,0
13574100,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574100,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574100,21:09:57,21:09:57,661,59,,,,30766.47,0
13574100,21:10:22,21:10:22,662,60,,,,30990.05,0
13574100,21:10:58,21:10:58,663,61,,,,31276.76,0
13574100,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574100,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574100,21:13:45,21:13:45,597,64,,,,32524.88,0
13574100,21:14:13,21:14:13,598,65,,,,32735.22,0
13574100,21:15:00,21:15:00,599,66,,,,33157.13,
13574100,21:16:23,21:16:23,664,67,,,,33720.28,0
13574100,21:17:18,21:17:18,665,68,,,,34119.55,0
13574100,21:17:50,21:17:50,666,69,,,,34321.74,0
13574100,21:19:01,21:19:01,667,70,,,,34675.98,0
13574100,21:19:41,21:19:41,668,71,,,,34895.94,0
13574100,21:20:34,21:20:34,669,72,,,,35230.55,0
13574100,21:21:00,21:21:00,9547,73,,,,35410.53,
13574100,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574100,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574100,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574100,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574100,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574100,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574100,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574100,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574100,21:32:00,21:32:00,7961,82,,,,38984.22,
13574100,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574100,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574100,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574100,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574100,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574100,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574100,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574100,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574100,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574100,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574100,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574100,21:37:58,21:37:58,603,94,,,,41728.87,0
13574100,21:40:00,21:40:00,9546,95,,1,,42688.65,
13574110,20:12:00,20:12:00,10697,1,,,1,0,
13574110,20:14:14,20:14:14,9767,2,,,,1199.92,0
13574110,20:15:02,20:15:02,9765,3,,,,1576.6,0
13574110,20:15:43,20:15:43,9763,4,,,,1887.12,0
13574110,20:16:33,20:16:33,10568,5,,,,2239.27,0
13574110,20:17:38,20:17:38,3276,6,,,,2752.71,0
13574110,20:18:33,20:18:33,3277,7,,,,3180.65,0
13574110,20:19:39,20:19:39,9625,8,,,,3704.56,0
13574110,20:21:52,20:21:52,8537,9,,,,4675.09,0
13574110,20:22:52,20:22:52,9023,10,,,,5064.8,0
13574110,20:25:00,20:25:00,6971,11,,,,5964.54,
13574110,20:26:34,20:26:34,8598,12,,,,6801.41,0
13574110,20:28:06,20:28:06,8250,13,,,,7547.59,0
13574110,20:29:03,20:29:03,3105,14,,,,7985.91,0
13574110,20:29:49,20:29:49,7834,15,,,,8264.8,0
13574110,20:30:24,20:30:24,9516,16,,,,8491.48,0
13574110,20:31:00,20:31:00,9518,17,,,,8792.63,
13574110,20:31:41,20:31:41,3024,18,,,,9468.96,0
13574110,20:31:52,20:31:52,3025,19,,,,9659.84,0
13574110,20:32:10,20:32:10,3026,20,,,,9938.55,0
13574110,20:32:37,20:32:37,3419,21,,,,10440.12,0
13574110,20:33:04,20:33:04,8078,22,,,,10891.65,0
13574110,20:35:09,20:35:09,7977,23,,,,12946.15,0
13574110,20:35:29,20:35:29,7978,24,,,,13275.97,0
13574110,20:35:37,20:35:37,7979,25,,,,13417.96,0
13574110,20:36:00,20:36:00,10269,26,,,,13751.87,
13574110,20:36:36,20:36:36,10267,27,,,,14116.28,0
13574110,20:37:03,20:37:03,10265,28,,,,14393.08,0
13574110,20:39:55,20:39:55,6226,29,,,,16015.79,0
13574110,20:40:25,20:40:25,6227,30,,,,16381,0
13574110,20:41:55,20:41:55,6228,31,,,,17230.46,0
13574110,20:48:08,20:48:08,5820,32,,,,20831.39,0
13574110,20:48:28,20:48:28,5821,33,,,,21057.94,0
13574110,20:49:00,20:49:00,8919,34,,,,21334.52,
13574110,20:49:49,20:49:49,8918,35,,,,21696.01,0
13574110,20:50:34,20:50:34,5825,36,,,,22045.53,0
13574110,20:51:20,20:51:20,5826,37,,,,22416.31,0
13574110,20:52:03,20:52:03,8055,38,,,,22747.58,0
13574110,20:52:32,20:52:32,8802,39,,,,22961.91,0
13574110,20:54:11,20:54:11,2767,40,,,,23318.09,0
13574110,20:54:45,20:54:45,2923,41,,,,23560.84,0
13574110,20:55:34,20:55:34,2791,42,,,,23889.67,0
13574110,20:56:04,20:56:04,2792,43,,,,24156.65,0
13574110,20:56:28,20:56:28,2793,44,,,,24338.43,0
13574110,20:56:50,20:56:50,2924,45,,,,24492.13,0
13574110,20:57:28,20:57:28,2925,46,,,,24866.85,0
13574110,20:59:00,20:59:00,1129,47,,,,25692.08,
13574110,21:00:57,21:00:57,9790,48,,,,26576.61,0
13574110,21:02:16,21:02:16,4593,49,,,,27070.12,0
13574110,21:03:39,21:03:39,2928,50,,,,27592.68,0
13574110,21:05:00,21:05:00,2691,51,,,,28061.28,
13574110,21:06:13,21:06:13,658,52,,,,28781.68,0
13574110,21:06:37,21:06:37,2692,53,,,,28968.06,0
13574110,21:07:05,21:07:05,2693,54,,,,29246.77,0
13574110,21:07:58,21:07:58,659,55,,,,29684.04,0
13574110,21:08:28,21:08:28,660,56,,,,29981.26,0
13574110,21:09:00,21:09:00,2694,57,,,,30308.89,0
13574110,21:09:21,21:09:21,2695,58,,,,30496.49,0
13574110,21:09:57,21:09:57,661,59,,,,30766.47,0
13574110,21:10:22,21:10:22,662,60,,,,30990.05,0
13574110,21:10:58,21:10:58,663,61,,,,31276.76,0
13574110,21:11:57,21:11:57,5144,62,,,,31653.6,0
13574110,21:12:45,21:12:45,6998,63,,,,32128.65,0
13574110,21:13:45,21:13:45,597,64,,,,32524.88,0
13574110,21:14:13,21:14:13,598,65,,,,32735.22,0
13574110,21:15:00,21:15:00,599,66,,,,33157.13,
13574110,21:16:23,21:16:23,664,67,,,,33720.28,0
13574110,21:17:18,21:17:18,665,68,,,,34119.55,0
13574110,21:17:50,21:17:50,666,69,,,,34321.74,0
13574110,21:19:01,21:19:01,667,70,,,,34675.98,0
13574110,21:19:41,21:19:41,668,71,,,,34895.94,0
13574110,21:20:34,21:20:34,669,72,,,,35230.55,0
13574110,21:21:00,21:21:00,9547,73,,,,35410.53,
13574110,21:22:33,21:22:33,2696,74,,,,35847.12,0
13574110,21:23:14,21:23:14,9539,75,,,,36110.23,0
13574110,21:23:49,21:23:49,2698,76,,,,36359.92,0
13574110,21:25:40,21:25:40,9545,77,,,,36947.29,0
13574110,21:27:06,21:27:06,8616,78,,,,37420.42,0
13574110,21:28:37,21:28:37,8617,79,,,,37917.25,0
13574110,21:29:58,21:29:58,7959,80,,,,38280.27,0
13574110,21:30:39,21:30:39,7960,81,,,,38487.28,0
13574110,21:32:00,21:32:00,7961,82,,,,38984.22,
13574110,21:32:14,21:32:14,7962,83,,,,39121.01,0
13574110,21:32:42,21:32:42,7963,84,,,,39435.72,0
13574110,21:33:18,21:33:18,2819,85,,,,39652.57,0
13574110,21:33:54,21:33:54,2820,86,,,,39911.27,0
13574110,21:34:08,21:34:08,6510,87,,,,40005.92,0
13574110,21:34:33,21:34:33,7964,88,,,,40196.57,0
13574110,21:34:58,21:34:58,2712,89,,,,40363.86,0
13574110,21:35:25,21:35:25,2715,90,,,,40577.42,0
13574110,21:36:02,21:36:02,2716,91,,,,40844.6,0
13574110,21:36:33,21:36:33,2717,92,,,,41084.34,0
13574110,21:37:03,21:37:03,2718,93,,,,41310.48,0
13574110,21:37:58,21:37:58,603,94,,,,41728.87,0
13574110,21:40:00,21:40:00,9546,95,,1,,42688.65,
13653070,05:13:00,05:13:00,10269,1,,,1,0,
13653070,05:13:27,05:13:27,10267,2,,,,364.41,0
13653070,05:13:48,05:13:48,10265,3,,,,641.21,0
13653070,05:16:01,05:16:01,6226,4,,,,2263.92,0
13653070,05:16:24,05:16:24,6227,5,,,,2629.13,0
13653070,05:17:33,05:17:33,6228,6,,,,3478.59,0
13653070,05:22:20,05:22:20,5820,7,,,,7079.52,0
13653070,05:22:36,05:22:36,5821,8,,,,7306.07,0
13653070,05:23:00,05:23:00,8919,9,,,,7582.65,
13653070,05:23:34,05:23:34,8918,10,,,,7944.14,0
13653070,05:24:06,05:24:06,5825,11,,,,8293.66,0
13653070,05:24:38,05:24:38,5826,12,,,,8664.44,0
13653070,05:25:08,05:25:08,8055,13,,,,8995.71,0
13653070,05:25:28,05:25:28,8802,14,,,,9210.04,0
13653070,05:26:38,05:26:38,2767,15,,,,9566.22,0
13653070,05:27:01,05:27:01,2923,16,,,,9808.97,0
13653070,05:27:35,05:27:35,2791,17,,,,10137.8,0
13653070,05:27:56,05:27:56,2792,18,,,,10404.78,0
13653070,05:28:13,05:28:13,2793,19,,,,10586.56,0
13653070,05:28:29,05:28:29,2924,20,,,,10740.26,0
13653070,05:28:55,05:28:55,2925,21,,,,11114.98,0
13653070,05:30:00,05:30:00,1129,22,,,,11940.21,
13653070,05:31:38,05:31:38,9790,23,,,,12824.74,0
13653070,05:32:43,05:32:43,4593,24,,,,13318.25,0
13653070,05:33:52,05:33:52,2928,25,,,,13840.81,0
13653070,05:35:00,05:35:00,2691,26,,,,14309.41,
13653070,05:35:58,05:35:58,658,27,,,,15029.81,0
13653070,05:36:18,05:36:18,2692,28,,,,15216.19,0
13653070,05:36:40,05:36:40,2693,29,,,,15494.9,0
13653070,05:37:22,05:37:22,659,30,,,,15932.17,0
13653070,05:37:46,05:37:46,660,31,,,,16229.39,0
13653070,05:38:12,05:38:12,2694,32,,,,16557.02,0
13653070,05:38:29,05:38:29,2695,33,,,,16744.62,0
13653070,05:38:57,05:38:57,661,34,,,,17014.6,0
13653070,05:39:18,05:39:18,662,35,,,,17238.18,0
13653070,05:39:46,05:39:46,663,36,,,,17524.89,0
13653070,05:40:33,05:40:33,5144,37,,,,17901.73,0
13653070,05:41:12,05:41:12,6998,38,,,,18376.78,0
13653070,05:42:00,05:42:00,597,39,,,,18773.01,0
13653070,05:42:22,05:42:22,598,40,,,,18983.35,0
13653070,05:43:00,05:43:00,599,41,,,,19405.26,
13653070,05:44:03,05:44:03,664,42,,,,19968.41,0
13653070,05:44:45,05:44:45,665,43,,,,20367.68,0
13653070,05:45:09,05:45:09,666,44,,,,20569.87,0
13653070,05:46:03,05:46:03,667,45,,,,20924.11,0
13653070,05:46:34,05:46:34,668,46,,,,21144.07,0
13653070,05:47:14,05:47:14,669,47,,,,21478.68,0
13653070,05:48:00,05:48:00,9547,48,,,,21821.29,
13653070,05:48:52,05:48:52,2696,49,,,,22257.88,0
13653070,05:49:28,05:49:28,9539,50,,,,22539.35,0
13653070,05:49:55,05:49:55,2698,51,,,,22801.65,0
13653070,05:51:15,05:51:15,9545,52,,,,23385.72,0
13653070,05:52:05,05:52:05,8616,53,,,,23867.21,0
13653070,05:53:04,05:53:04,8617,54,,,,24370.86,0
13653070,05:53:41,05:53:41,7959,55,,,,24745.72,0
13653070,05:54:07,05:54:07,7960,56,,,,24966.08,0
13653070,05:55:00,05:55:00,7961,57,,,,25479.48,
13653070,05:55:19,05:55:19,7962,58,,,,25635.78,0
13653070,05:56:07,05:56:07,7963,59,,,,25971.83,0
13653070,05:56:40,05:56:40,2819,60,,,,26200.56,0
13653070,05:57:14,05:57:14,2820,61,,,,26474.29,0
13653070,05:57:31,05:57:31,6510,62,,,,26582.5,0
13653070,05:58:02,05:58:02,7964,63,,,,26788.26,0
13653070,05:58:34,05:58:34,2712,64,,,,26970.19,0
13653070,05:59:07,05:59:07,2715,65,,,,27201.05,0
13653070,05:59:50,05:59:50,2716,66,,,,27479.99,0
13653070,06:00:25,06:00:25,2717,67,,,,27731.37,0
13653070,06:01:01,06:01:01,2718,68,,,,27975.04,0
13653070,06:01:57,06:01:57,603,69,,,,28401.31,0
13653070,06:04:00,06:04:00,9546,70,,1,,29551.43,
13701020,07:12:00,07:12:00,10697,1,,,1,0,
13701020,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701020,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701020,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701020,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701020,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701020,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701020,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701020,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701020,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701020,07:28:00,07:28:00,6971,11,,,,5964.54,
13701020,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701020,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701020,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701020,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701020,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701020,07:35:00,07:35:00,9518,17,,,,8792.63,
13701020,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701020,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701020,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701020,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701020,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701020,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701020,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701020,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701020,07:42:00,07:42:00,10269,26,,,,13751.87,
13701020,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701020,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701020,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701020,07:46:45,07:46:45,6227,30,,,,16381,0
13701020,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701020,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701020,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701020,07:56:00,07:56:00,8919,34,,,,21334.52,
13701020,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701020,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701020,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701020,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701020,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701020,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701020,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701020,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701020,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701020,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701020,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701020,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701020,08:07:00,08:07:00,1129,47,,,,25692.08,
13701020,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701020,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701020,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701020,08:14:00,08:14:00,2691,51,,,,28061.28,
13701020,08:15:28,08:15:28,658,52,,,,28781.68,0
13701020,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701020,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701020,08:17:33,08:17:33,659,55,,,,29684.04,0
13701020,08:18:09,08:18:09,660,56,,,,29981.26,0
13701020,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701020,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701020,08:19:56,08:19:56,661,59,,,,30766.47,0
13701020,08:20:27,08:20:27,662,60,,,,30990.05,0
13701020,08:21:09,08:21:09,663,61,,,,31276.76,0
13701020,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701020,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701020,08:24:30,08:24:30,597,64,,,,32524.88,0
13701020,08:25:03,08:25:03,598,65,,,,32735.22,0
13701020,08:26:00,08:26:00,599,66,,,,33157.13,
13701020,08:27:37,08:27:37,664,67,,,,33720.28,0
13701020,08:28:41,08:28:41,665,68,,,,34119.55,0
13701020,08:29:19,08:29:19,666,69,,,,34321.74,0
13701020,08:30:42,08:30:42,667,70,,,,34675.98,0
13701020,08:31:28,08:31:28,668,71,,,,34895.94,0
13701020,08:32:30,08:32:30,669,72,,,,35230.55,0
13701020,08:33:00,08:33:00,9547,73,,,,35410.53,
13701020,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701020,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701020,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701020,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701020,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701020,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701020,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701020,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701020,08:45:00,08:45:00,7961,82,,,,38984.22,
13701020,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701020,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701020,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701020,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701020,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701020,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701020,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701020,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701020,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701020,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701020,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701020,08:52:28,08:52:28,603,94,,,,41728.87,0
13701020,08:55:00,08:55:00,9546,95,,1,,42688.65,
13701030,07:12:00,07:12:00,10697,1,,,1,0,
13701030,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701030,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701030,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701030,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701030,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701030,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701030,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701030,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701030,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701030,07:28:00,07:28:00,6971,11,,,,5964.54,
13701030,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701030,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701030,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701030,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701030,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701030,07:35:00,07:35:00,9518,17,,,,8792.63,
13701030,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701030,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701030,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701030,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701030,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701030,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701030,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701030,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701030,07:42:00,07:42:00,10269,26,,,,13751.87,
13701030,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701030,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701030,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701030,07:46:45,07:46:45,6227,30,,,,16381,0
13701030,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701030,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701030,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701030,07:56:00,07:56:00,8919,34,,,,21334.52,
13701030,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701030,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701030,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701030,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701030,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701030,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701030,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701030,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701030,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701030,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701030,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701030,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701030,08:07:00,08:07:00,1129,47,,,,25692.08,
13701030,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701030,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701030,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701030,08:14:00,08:14:00,2691,51,,,,28061.28,
13701030,08:15:28,08:15:28,658,52,,,,28781.68,0
13701030,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701030,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701030,08:17:33,08:17:33,659,55,,,,29684.04,0
13701030,08:18:09,08:18:09,660,56,,,,29981.26,0
13701030,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701030,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701030,08:19:56,08:19:56,661,59,,,,30766.47,0
13701030,08:20:27,08:20:27,662,60,,,,30990.05,0
13701030,08:21:09,08:21:09,663,61,,,,31276.76,0
13701030,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701030,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701030,08:24:30,08:24:30,597,64,,,,32524.88,0
13701030,08:25:03,08:25:03,598,65,,,,32735.22,0
13701030,08:26:00,08:26:00,599,66,,,,33157.13,
13701030,08:27:37,08:27:37,664,67,,,,33720.28,0
13701030,08:28:41,08:28:41,665,68,,,,34119.55,0
13701030,08:29:19,08:29:19,666,69,,,,34321.74,0
13701030,08:30:42,08:30:42,667,70,,,,34675.98,0
13701030,08:31:28,08:31:28,668,71,,,,34895.94,0
13701030,08:32:30,08:32:30,669,72,,,,35230.55,0
13701030,08:33:00,08:33:00,9547,73,,,,35410.53,
13701030,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701030,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701030,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701030,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701030,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701030,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701030,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701030,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701030,08:45:00,08:45:00,7961,82,,,,38984.22,
13701030,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701030,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701030,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701030,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701030,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701030,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701030,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701030,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701030,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701030,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701030,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701030,08:52:28,08:52:28,603,94,,,,41728.87,0
13701030,08:55:00,08:55:00,9546,95,,1,,42688.65,
13701040,07:12:00,07:12:00,10697,1,,,1,0,
13701040,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701040,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701040,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701040,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701040,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701040,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701040,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701040,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701040,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701040,07:28:00,07:28:00,6971,11,,,,5964.54,
13701040,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701040,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701040,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701040,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701040,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701040,07:35:00,07:35:00,9518,17,,,,8792.63,
13701040,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701040,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701040,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701040,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701040,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701040,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701040,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701040,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701040,07:42:00,07:42:00,10269,26,,,,13751.87,
13701040,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701040,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701040,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701040,07:46:45,07:46:45,6227,30,,,,16381,0
13701040,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701040,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701040,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701040,07:56:00,07:56:00,8919,34,,,,21334.52,
13701040,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701040,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701040,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701040,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701040,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701040,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701040,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701040,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701040,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701040,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701040,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701040,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701040,08:07:00,08:07:00,1129,47,,,,25692.08,
13701040,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701040,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701040,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701040,08:14:00,08:14:00,2691,51,,,,28061.28,
13701040,08:15:28,08:15:28,658,52,,,,28781.68,0
13701040,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701040,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701040,08:17:33,08:17:33,659,55,,,,29684.04,0
13701040,08:18:09,08:18:09,660,56,,,,29981.26,0
13701040,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701040,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701040,08:19:56,08:19:56,661,59,,,,30766.47,0
13701040,08:20:27,08:20:27,662,60,,,,30990.05,0
13701040,08:21:09,08:21:09,663,61,,,,31276.76,0
13701040,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701040,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701040,08:24:30,08:24:30,597,64,,,,32524.88,0
13701040,08:25:03,08:25:03,598,65,,,,32735.22,0
13701040,08:26:00,08:26:00,599,66,,,,33157.13,
13701040,08:27:37,08:27:37,664,67,,,,33720.28,0
13701040,08:28:41,08:28:41,665,68,,,,34119.55,0
13701040,08:29:19,08:29:19,666,69,,,,34321.74,0
13701040,08:30:42,08:30:42,667,70,,,,34675.98,0
13701040,08:31:28,08:31:28,668,71,,,,34895.94,0
13701040,08:32:30,08:32:30,669,72,,,,35230.55,0
13701040,08:33:00,08:33:00,9547,73,,,,35410.53,
13701040,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701040,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701040,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701040,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701040,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701040,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701040,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701040,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701040,08:45:00,08:45:00,7961,82,,,,38984.22,
13701040,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701040,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701040,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701040,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701040,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701040,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701040,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701040,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701040,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701040,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701040,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701040,08:52:28,08:52:28,603,94,,,,41728.87,0
13701040,08:55:00,08:55:00,9546,95,,1,,42688.65,
13701050,07:12:00,07:12:00,10697,1,,,1,0,
13701050,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701050,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701050,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701050,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701050,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701050,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701050,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701050,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701050,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701050,07:28:00,07:28:00,6971,11,,,,5964.54,
13701050,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701050,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701050,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701050,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701050,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701050,07:35:00,07:35:00,9518,17,,,,8792.63,
13701050,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701050,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701050,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701050,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701050,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701050,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701050,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701050,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701050,07:42:00,07:42:00,10269,26,,,,13751.87,
13701050,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701050,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701050,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701050,07:46:45,07:46:45,6227,30,,,,16381,0
13701050,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701050,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701050,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701050,07:56:00,07:56:00,8919,34,,,,21334.52,
13701050,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701050,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701050,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701050,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701050,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701050,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701050,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701050,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701050,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701050,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701050,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701050,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701050,08:07:00,08:07:00,1129,47,,,,25692.08,
13701050,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701050,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701050,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701050,08:14:00,08:14:00,2691,51,,,,28061.28,
13701050,08:15:28,08:15:28,658,52,,,,28781.68,0
13701050,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701050,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701050,08:17:33,08:17:33,659,55,,,,29684.04,0
13701050,08:18:09,08:18:09,660,56,,,,29981.26,0
13701050,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701050,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701050,08:19:56,08:19:56,661,59,,,,30766.47,0
13701050,08:20:27,08:20:27,662,60,,,,30990.05,0
13701050,08:21:09,08:21:09,663,61,,,,31276.76,0
13701050,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701050,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701050,08:24:30,08:24:30,597,64,,,,32524.88,0
13701050,08:25:03,08:25:03,598,65,,,,32735.22,0
13701050,08:26:00,08:26:00,599,66,,,,33157.13,
13701050,08:27:37,08:27:37,664,67,,,,33720.28,0
13701050,08:28:41,08:28:41,665,68,,,,34119.55,0
13701050,08:29:19,08:29:19,666,69,,,,34321.74,0
13701050,08:30:42,08:30:42,667,70,,,,34675.98,0
13701050,08:31:28,08:31:28,668,71,,,,34895.94,0
13701050,08:32:30,08:32:30,669,72,,,,35230.55,0
13701050,08:33:00,08:33:00,9547,73,,,,35410.53,
13701050,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701050,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701050,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701050,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701050,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701050,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701050,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701050,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701050,08:45:00,08:45:00,7961,82,,,,38984.22,
13701050,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701050,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701050,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701050,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701050,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701050,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701050,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701050,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701050,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701050,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701050,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701050,08:52:28,08:52:28,603,94,,,,41728.87,0
13701050,08:55:00,08:55:00,9546,95,,1,,42688.65,
13701060,07:12:00,07:12:00,10697,1,,,1,0,
13701060,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701060,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701060,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701060,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701060,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701060,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701060,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701060,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701060,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701060,07:28:00,07:28:00,6971,11,,,,5964.54,
13701060,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701060,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701060,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701060,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701060,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701060,07:35:00,07:35:00,9518,17,,,,8792.63,
13701060,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701060,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701060,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701060,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701060,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701060,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701060,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701060,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701060,07:42:00,07:42:00,10269,26,,,,13751.87,
13701060,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701060,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701060,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701060,07:46:45,07:46:45,6227,30,,,,16381,0
13701060,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701060,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701060,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701060,07:56:00,07:56:00,8919,34,,,,21334.52,
13701060,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701060,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701060,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701060,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701060,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701060,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701060,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701060,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701060,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701060,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701060,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701060,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701060,08:07:00,08:07:00,1129,47,,,,25692.08,
13701060,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701060,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701060,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701060,08:14:00,08:14:00,2691,51,,,,28061.28,
13701060,08:15:28,08:15:28,658,52,,,,28781.68,0
13701060,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701060,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701060,08:17:33,08:17:33,659,55,,,,29684.04,0
13701060,08:18:09,08:18:09,660,56,,,,29981.26,0
13701060,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701060,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701060,08:19:56,08:19:56,661,59,,,,30766.47,0
13701060,08:20:27,08:20:27,662,60,,,,30990.05,0
13701060,08:21:09,08:21:09,663,61,,,,31276.76,0
13701060,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701060,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701060,08:24:30,08:24:30,597,64,,,,32524.88,0
13701060,08:25:03,08:25:03,598,65,,,,32735.22,0
13701060,08:26:00,08:26:00,599,66,,,,33157.13,
13701060,08:27:37,08:27:37,664,67,,,,33720.28,0
13701060,08:28:41,08:28:41,665,68,,,,34119.55,0
13701060,08:29:19,08:29:19,666,69,,,,34321.74,0
13701060,08:30:42,08:30:42,667,70,,,,34675.98,0
13701060,08:31:28,08:31:28,668,71,,,,34895.94,0
13701060,08:32:30,08:32:30,669,72,,,,35230.55,0
13701060,08:33:00,08:33:00,9547,73,,,,35410.53,
13701060,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701060,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701060,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701060,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701060,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701060,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701060,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701060,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701060,08:45:00,08:45:00,7961,82,,,,38984.22,
13701060,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701060,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701060,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701060,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701060,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701060,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701060,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701060,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701060,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701060,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701060,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701060,08:52:28,08:52:28,603,94,,,,41728.87,0
13701060,08:55:00,08:55:00,9546,95,,1,,42688.65,
13701100,07:12:00,07:12:00,10697,1,,,1,0,
13701100,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701100,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701100,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701100,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701100,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701100,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701100,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701100,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701100,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701100,07:28:00,07:28:00,6971,11,,,,5964.54,
13701100,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701100,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701100,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701100,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701100,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701100,07:35:00,07:35:00,9518,17,,,,8792.63,
13701100,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701100,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701100,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701100,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701100,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701100,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701100,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701100,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701100,07:42:00,07:42:00,10269,26,,,,13751.87,
13701100,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701100,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701100,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701100,07:46:45,07:46:45,6227,30,,,,16381,0
13701100,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701100,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701100,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701100,07:56:00,07:56:00,8919,34,,,,21334.52,
13701100,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701100,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701100,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701100,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701100,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701100,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701100,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701100,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701100,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701100,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701100,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701100,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701100,08:07:00,08:07:00,1129,47,,,,25692.08,
13701100,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701100,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701100,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701100,08:14:00,08:14:00,2691,51,,,,28061.28,
13701100,08:15:28,08:15:28,658,52,,,,28781.68,0
13701100,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701100,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701100,08:17:33,08:17:33,659,55,,,,29684.04,0
13701100,08:18:09,08:18:09,660,56,,,,29981.26,0
13701100,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701100,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701100,08:19:56,08:19:56,661,59,,,,30766.47,0
13701100,08:20:27,08:20:27,662,60,,,,30990.05,0
13701100,08:21:09,08:21:09,663,61,,,,31276.76,0
13701100,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701100,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701100,08:24:30,08:24:30,597,64,,,,32524.88,0
13701100,08:25:03,08:25:03,598,65,,,,32735.22,0
13701100,08:26:00,08:26:00,599,66,,,,33157.13,
13701100,08:27:37,08:27:37,664,67,,,,33720.28,0
13701100,08:28:41,08:28:41,665,68,,,,34119.55,0
13701100,08:29:19,08:29:19,666,69,,,,34321.74,0
13701100,08:30:42,08:30:42,667,70,,,,34675.98,0
13701100,08:31:28,08:31:28,668,71,,,,34895.94,0
13701100,08:32:30,08:32:30,669,72,,,,35230.55,0
13701100,08:33:00,08:33:00,9547,73,,,,35410.53,
13701100,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701100,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701100,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701100,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701100,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701100,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701100,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701100,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701100,08:45:00,08:45:00,7961,82,,,,38984.22,
13701100,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701100,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701100,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701100,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701100,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701100,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701100,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701100,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701100,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701100,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701100,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701100,08:52:28,08:52:28,603,94,,,,41728.87,0
13701100,08:55:00,08:55:00,9546,95,,1,,42688.65,
13701110,07:12:00,07:12:00,10697,1,,,1,0,
13701110,07:14:45,07:14:45,9767,2,,,,1199.92,0
13701110,07:15:44,07:15:44,9765,3,,,,1576.6,0
13701110,07:16:34,07:16:34,9763,4,,,,1887.12,0
13701110,07:17:36,07:17:36,10568,5,,,,2239.27,0
13701110,07:18:56,07:18:56,3276,6,,,,2752.71,0
13701110,07:20:04,07:20:04,3277,7,,,,3180.65,0
13701110,07:21:25,07:21:25,9625,8,,,,3704.56,0
13701110,07:24:08,07:24:08,8537,9,,,,4675.09,0
13701110,07:25:22,07:25:22,9023,10,,,,5064.8,0
13701110,07:28:00,07:28:00,6971,11,,,,5964.54,
13701110,07:29:49,07:29:49,8598,12,,,,6801.41,0
13701110,07:31:37,07:31:37,8250,13,,,,7547.59,0
13701110,07:32:44,07:32:44,3105,14,,,,7985.91,0
13701110,07:33:38,07:33:38,7834,15,,,,8264.8,0
13701110,07:34:19,07:34:19,9516,16,,,,8491.48,0
13701110,07:35:00,07:35:00,9518,17,,,,8792.63,
13701110,07:35:58,07:35:58,3024,18,,,,9468.96,0
13701110,07:36:13,07:36:13,3025,19,,,,9659.84,0
13701110,07:36:38,07:36:38,3026,20,,,,9938.55,0
13701110,07:37:16,07:37:16,3419,21,,,,10440.12,0
13701110,07:37:54,07:37:54,8078,22,,,,10891.65,0
13701110,07:40:49,07:40:49,7977,23,,,,12946.15,0
13701110,07:41:17,07:41:17,7978,24,,,,13275.97,0
13701110,07:41:28,07:41:28,7979,25,,,,13417.96,0
13701110,07:42:00,07:42:00,10269,26,,,,13751.87,
13701110,07:42:38,07:42:38,10267,27,,,,14116.28,0
13701110,07:43:08,07:43:08,10265,28,,,,14393.08,0
13701110,07:46:13,07:46:13,6226,29,,,,16015.79,0
13701110,07:46:45,07:46:45,6227,30,,,,16381,0
13701110,07:48:22,07:48:22,6228,31,,,,17230.46,0
13701110,07:55:04,07:55:04,5820,32,,,,20831.39,0
13701110,07:55:26,07:55:26,5821,33,,,,21057.94,0
13701110,07:56:00,07:56:00,8919,34,,,,21334.52,
13701110,07:56:53,07:56:53,8918,35,,,,21696.01,0
13701110,07:57:44,07:57:44,5825,36,,,,22045.53,0
13701110,07:58:34,07:58:34,5826,37,,,,22416.31,0
13701110,07:59:22,07:59:22,8055,38,,,,22747.58,0
13701110,07:59:53,07:59:53,8802,39,,,,22961.91,0
13701110,08:01:43,08:01:43,2767,40,,,,23318.09,0
13701110,08:02:19,08:02:19,2923,41,,,,23560.84,0
13701110,08:03:13,08:03:13,2791,42,,,,23889.67,0
13701110,08:03:46,08:03:46,2792,43,,,,24156.65,0
13701110,08:04:12,08:04:12,2793,44,,,,24338.43,0
13701110,08:04:37,08:04:37,2924,45,,,,24492.13,0
13701110,08:05:18,08:05:18,2925,46,,,,24866.85,0
13701110,08:07:00,08:07:00,1129,47,,,,25692.08,
13701110,08:09:17,08:09:17,9790,48,,,,26576.61,0
13701110,08:10:49,08:10:49,4593,49,,,,27070.12,0
13701110,08:12:25,08:12:25,2928,50,,,,27592.68,0
13701110,08:14:00,08:14:00,2691,51,,,,28061.28,
13701110,08:15:28,08:15:28,658,52,,,,28781.68,0
13701110,08:15:57,08:15:57,2692,53,,,,28968.06,0
13701110,08:16:31,08:16:31,2693,54,,,,29246.77,0
13701110,08:17:33,08:17:33,659,55,,,,29684.04,0
13701110,08:18:09,08:18:09,660,56,,,,29981.26,0
13701110,08:18:48,08:18:48,2694,57,,,,30308.89,0
13701110,08:19:14,08:19:14,2695,58,,,,30496.49,0
13701110,08:19:56,08:19:56,661,59,,,,30766.47,0
13701110,08:20:27,08:20:27,662,60,,,,30990.05,0
13701110,08:21:09,08:21:09,663,61,,,,31276.76,0
13701110,08:22:20,08:22:20,5144,62,,,,31653.6,0
13701110,08:23:18,08:23:18,6998,63,,,,32128.65,0
13701110,08:24:30,08:24:30,597,64,,,,32524.88,0
13701110,08:25:03,08:25:03,598,65,,,,32735.22,0
13701110,08:26:00,08:26:00,599,66,,,,33157.13,
13701110,08:27:37,08:27:37,664,67,,,,33720.28,0
13701110,08:28:41,08:28:41,665,68,,,,34119.55,0
13701110,08:29:19,08:29:19,666,69,,,,34321.74,0
13701110,08:30:42,08:30:42,667,70,,,,34675.98,0
13701110,08:31:28,08:31:28,668,71,,,,34895.94,0
13701110,08:32:30,08:32:30,669,72,,,,35230.55,0
13701110,08:33:00,08:33:00,9547,73,,,,35410.53,
13701110,08:34:42,08:34:42,2696,74,,,,35847.12,0
13701110,08:35:26,08:35:26,9539,75,,,,36110.23,0
13701110,08:36:04,08:36:04,2698,76,,,,36359.92,0
13701110,08:38:06,08:38:06,9545,77,,,,36947.29,0
13701110,08:39:40,08:39:40,8616,78,,,,37420.42,0
13701110,08:41:19,08:41:19,8617,79,,,,37917.25,0
13701110,08:42:47,08:42:47,7959,80,,,,38280.27,0
13701110,08:43:31,08:43:31,7960,81,,,,38487.28,0
13701110,08:45:00,08:45:00,7961,82,,,,38984.22,
13701110,08:45:17,08:45:17,7962,83,,,,39121.01,0
13701110,08:45:53,08:45:53,7963,84,,,,39435.72,0
13701110,08:46:38,08:46:38,2819,85,,,,39652.57,0
13701110,08:47:22,08:47:22,2820,86,,,,39911.27,0
13701110,08:47:40,08:47:40,6510,87,,,,40005.92,0
13701110,08:48:11,08:48:11,7964,88,,,,40196.57,0
13701110,08:48:43,08:48:43,2712,89,,,,40363.86,0
13701110,08:49:16,08:49:16,2715,90,,,,40577.42,0
13701110,08:50:03,08:50:03,2716,91,,,,40844.6,0
13701110,08:50:41,08:50:41,2717,92,,,,41084.34,0
13701110,08:51:19,08:51:19,2718,93,,,,41310.48,0
13701110,08:52:28,08:52:28,603,94,,,,41728.87,0
13701110,08:55:00,08:55:00,9546,95,,1,,42688.65,
13974020,11:12:00,11:12:00,10697,1,,,1,0,
13974020,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974020,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974020,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974020,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974020,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974020,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974020,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974020,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974020,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974020,11:25:00,11:25:00,6971,11,,,,5964.54,
13974020,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974020,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974020,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974020,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974020,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974020,11:31:00,11:31:00,9518,17,,,,8792.63,
13974020,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974020,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974020,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974020,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974020,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974020,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974020,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974020,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974020,11:37:00,11:37:00,10269,26,,,,13751.87,
13974020,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974020,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974020,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974020,11:41:45,11:41:45,6227,30,,,,16381,0
13974020,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974020,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974020,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974020,11:51:00,11:51:00,8919,34,,,,21334.52,
13974020,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974020,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974020,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974020,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974020,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974020,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974020,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974020,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974020,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974020,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974020,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974020,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974020,12:01:00,12:01:00,1129,47,,,,25692.08,
13974020,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974020,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974020,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974020,12:07:00,12:07:00,2691,51,,,,28061.28,
13974020,12:08:06,12:08:06,658,52,,,,28781.68,0
13974020,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974020,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974020,12:09:40,12:09:40,659,55,,,,29684.04,0
13974020,12:10:07,12:10:07,660,56,,,,29981.26,0
13974020,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974020,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974020,12:11:27,12:11:27,661,59,,,,30766.47,0
13974020,12:11:50,12:11:50,662,60,,,,30990.05,0
13974020,12:12:22,12:12:22,663,61,,,,31276.76,0
13974020,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974020,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974020,12:14:52,12:14:52,597,64,,,,32524.88,0
13974020,12:15:17,12:15:17,598,65,,,,32735.22,0
13974020,12:16:00,12:16:00,599,66,,,,33157.13,
13974020,12:17:37,12:17:37,664,67,,,,33720.28,0
13974020,12:18:41,12:18:41,665,68,,,,34119.55,0
13974020,12:19:19,12:19:19,666,69,,,,34321.74,0
13974020,12:20:42,12:20:42,667,70,,,,34675.98,0
13974020,12:21:28,12:21:28,668,71,,,,34895.94,0
13974020,12:22:30,12:22:30,669,72,,,,35230.55,0
13974020,12:23:00,12:23:00,9547,73,,,,35410.53,
13974020,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974020,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974020,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974020,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974020,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974020,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974020,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974020,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974020,12:34:00,12:34:00,7961,82,,,,38984.22,
13974020,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974020,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974020,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974020,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974020,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974020,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974020,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974020,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974020,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974020,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974020,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974020,12:41:28,12:41:28,603,94,,,,41728.87,0
13974020,12:44:00,12:44:00,9546,95,,1,,42688.65,
13974030,11:12:00,11:12:00,10697,1,,,1,0,
13974030,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974030,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974030,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974030,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974030,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974030,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974030,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974030,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974030,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974030,11:25:00,11:25:00,6971,11,,,,5964.54,
13974030,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974030,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974030,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974030,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974030,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974030,11:31:00,11:31:00,9518,17,,,,8792.63,
13974030,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974030,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974030,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974030,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974030,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974030,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974030,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974030,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974030,11:37:00,11:37:00,10269,26,,,,13751.87,
13974030,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974030,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974030,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974030,11:41:45,11:41:45,6227,30,,,,16381,0
13974030,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974030,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974030,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974030,11:51:00,11:51:00,8919,34,,,,21334.52,
13974030,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974030,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974030,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974030,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974030,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974030,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974030,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974030,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974030,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974030,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974030,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974030,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974030,12:01:00,12:01:00,1129,47,,,,25692.08,
13974030,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974030,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974030,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974030,12:07:00,12:07:00,2691,51,,,,28061.28,
13974030,12:08:06,12:08:06,658,52,,,,28781.68,0
13974030,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974030,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974030,12:09:40,12:09:40,659,55,,,,29684.04,0
13974030,12:10:07,12:10:07,660,56,,,,29981.26,0
13974030,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974030,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974030,12:11:27,12:11:27,661,59,,,,30766.47,0
13974030,12:11:50,12:11:50,662,60,,,,30990.05,0
13974030,12:12:22,12:12:22,663,61,,,,31276.76,0
13974030,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974030,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974030,12:14:52,12:14:52,597,64,,,,32524.88,0
13974030,12:15:17,12:15:17,598,65,,,,32735.22,0
13974030,12:16:00,12:16:00,599,66,,,,33157.13,
13974030,12:17:37,12:17:37,664,67,,,,33720.28,0
13974030,12:18:41,12:18:41,665,68,,,,34119.55,0
13974030,12:19:19,12:19:19,666,69,,,,34321.74,0
13974030,12:20:42,12:20:42,667,70,,,,34675.98,0
13974030,12:21:28,12:21:28,668,71,,,,34895.94,0
13974030,12:22:30,12:22:30,669,72,,,,35230.55,0
13974030,12:23:00,12:23:00,9547,73,,,,35410.53,
13974030,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974030,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974030,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974030,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974030,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974030,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974030,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974030,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974030,12:34:00,12:34:00,7961,82,,,,38984.22,
13974030,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974030,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974030,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974030,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974030,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974030,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974030,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974030,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974030,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974030,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974030,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974030,12:41:28,12:41:28,603,94,,,,41728.87,0
13974030,12:44:00,12:44:00,9546,95,,1,,42688.65,
13974040,11:12:00,11:12:00,10697,1,,,1,0,
13974040,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974040,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974040,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974040,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974040,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974040,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974040,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974040,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974040,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974040,11:25:00,11:25:00,6971,11,,,,5964.54,
13974040,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974040,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974040,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974040,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974040,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974040,11:31:00,11:31:00,9518,17,,,,8792.63,
13974040,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974040,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974040,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974040,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974040,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974040,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974040,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974040,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974040,11:37:00,11:37:00,10269,26,,,,13751.87,
13974040,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974040,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974040,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974040,11:41:45,11:41:45,6227,30,,,,16381,0
13974040,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974040,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974040,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974040,11:51:00,11:51:00,8919,34,,,,21334.52,
13974040,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974040,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974040,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974040,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974040,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974040,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974040,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974040,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974040,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974040,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974040,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974040,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974040,12:01:00,12:01:00,1129,47,,,,25692.08,
13974040,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974040,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974040,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974040,12:07:00,12:07:00,2691,51,,,,28061.28,
13974040,12:08:06,12:08:06,658,52,,,,28781.68,0
13974040,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974040,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974040,12:09:40,12:09:40,659,55,,,,29684.04,0
13974040,12:10:07,12:10:07,660,56,,,,29981.26,0
13974040,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974040,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974040,12:11:27,12:11:27,661,59,,,,30766.47,0
13974040,12:11:50,12:11:50,662,60,,,,30990.05,0
13974040,12:12:22,12:12:22,663,61,,,,31276.76,0
13974040,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974040,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974040,12:14:52,12:14:52,597,64,,,,32524.88,0
13974040,12:15:17,12:15:17,598,65,,,,32735.22,0
13974040,12:16:00,12:16:00,599,66,,,,33157.13,
13974040,12:17:37,12:17:37,664,67,,,,33720.28,0
13974040,12:18:41,12:18:41,665,68,,,,34119.55,0
13974040,12:19:19,12:19:19,666,69,,,,34321.74,0
13974040,12:20:42,12:20:42,667,70,,,,34675.98,0
13974040,12:21:28,12:21:28,668,71,,,,34895.94,0
13974040,12:22:30,12:22:30,669,72,,,,35230.55,0
13974040,12:23:00,12:23:00,9547,73,,,,35410.53,
13974040,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974040,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974040,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974040,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974040,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974040,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974040,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974040,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974040,12:34:00,12:34:00,7961,82,,,,38984.22,
13974040,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974040,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974040,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974040,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974040,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974040,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974040,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974040,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974040,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974040,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974040,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974040,12:41:28,12:41:28,603,94,,,,41728.87,0
13974040,12:44:00,12:44:00,9546,95,,1,,42688.65,
13974050,11:12:00,11:12:00,10697,1,,,1,0,
13974050,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974050,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974050,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974050,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974050,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974050,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974050,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974050,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974050,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974050,11:25:00,11:25:00,6971,11,,,,5964.54,
13974050,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974050,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974050,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974050,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974050,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974050,11:31:00,11:31:00,9518,17,,,,8792.63,
13974050,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974050,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974050,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974050,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974050,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974050,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974050,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974050,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974050,11:37:00,11:37:00,10269,26,,,,13751.87,
13974050,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974050,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974050,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974050,11:41:45,11:41:45,6227,30,,,,16381,0
13974050,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974050,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974050,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974050,11:51:00,11:51:00,8919,34,,,,21334.52,
13974050,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974050,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974050,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974050,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974050,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974050,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974050,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974050,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974050,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974050,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974050,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974050,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974050,12:01:00,12:01:00,1129,47,,,,25692.08,
13974050,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974050,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974050,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974050,12:07:00,12:07:00,2691,51,,,,28061.28,
13974050,12:08:06,12:08:06,658,52,,,,28781.68,0
13974050,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974050,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974050,12:09:40,12:09:40,659,55,,,,29684.04,0
13974050,12:10:07,12:10:07,660,56,,,,29981.26,0
13974050,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974050,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974050,12:11:27,12:11:27,661,59,,,,30766.47,0
13974050,12:11:50,12:11:50,662,60,,,,30990.05,0
13974050,12:12:22,12:12:22,663,61,,,,31276.76,0
13974050,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974050,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974050,12:14:52,12:14:52,597,64,,,,32524.88,0
13974050,12:15:17,12:15:17,598,65,,,,32735.22,0
13974050,12:16:00,12:16:00,599,66,,,,33157.13,
13974050,12:17:37,12:17:37,664,67,,,,33720.28,0
13974050,12:18:41,12:18:41,665,68,,,,34119.55,0
13974050,12:19:19,12:19:19,666,69,,,,34321.74,0
13974050,12:20:42,12:20:42,667,70,,,,34675.98,0
13974050,12:21:28,12:21:28,668,71,,,,34895.94,0
13974050,12:22:30,12:22:30,669,72,,,,35230.55,0
13974050,12:23:00,12:23:00,9547,73,,,,35410.53,
13974050,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974050,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974050,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974050,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974050,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974050,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974050,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974050,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974050,12:34:00,12:34:00,7961,82,,,,38984.22,
13974050,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974050,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974050,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974050,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974050,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974050,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974050,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974050,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974050,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974050,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974050,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974050,12:41:28,12:41:28,603,94,,,,41728.87,0
13974050,12:44:00,12:44:00,9546,95,,1,,42688.65,
13974060,11:12:00,11:12:00,10697,1,,,1,0,
13974060,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974060,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974060,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974060,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974060,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974060,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974060,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974060,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974060,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974060,11:25:00,11:25:00,6971,11,,,,5964.54,
13974060,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974060,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974060,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974060,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974060,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974060,11:31:00,11:31:00,9518,17,,,,8792.63,
13974060,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974060,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974060,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974060,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974060,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974060,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974060,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974060,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974060,11:37:00,11:37:00,10269,26,,,,13751.87,
13974060,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974060,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974060,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974060,11:41:45,11:41:45,6227,30,,,,16381,0
13974060,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974060,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974060,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974060,11:51:00,11:51:00,8919,34,,,,21334.52,
13974060,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974060,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974060,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974060,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974060,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974060,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974060,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974060,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974060,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974060,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974060,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974060,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974060,12:01:00,12:01:00,1129,47,,,,25692.08,
13974060,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974060,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974060,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974060,12:07:00,12:07:00,2691,51,,,,28061.28,
13974060,12:08:06,12:08:06,658,52,,,,28781.68,0
13974060,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974060,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974060,12:09:40,12:09:40,659,55,,,,29684.04,0
13974060,12:10:07,12:10:07,660,56,,,,29981.26,0
13974060,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974060,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974060,12:11:27,12:11:27,661,59,,,,30766.47,0
13974060,12:11:50,12:11:50,662,60,,,,30990.05,0
13974060,12:12:22,12:12:22,663,61,,,,31276.76,0
13974060,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974060,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974060,12:14:52,12:14:52,597,64,,,,32524.88,0
13974060,12:15:17,12:15:17,598,65,,,,32735.22,0
13974060,12:16:00,12:16:00,599,66,,,,33157.13,
13974060,12:17:37,12:17:37,664,67,,,,33720.28,0
13974060,12:18:41,12:18:41,665,68,,,,34119.55,0
13974060,12:19:19,12:19:19,666,69,,,,34321.74,0
13974060,12:20:42,12:20:42,667,70,,,,34675.98,0
13974060,12:21:28,12:21:28,668,71,,,,34895.94,0
13974060,12:22:30,12:22:30,669,72,,,,35230.55,0
13974060,12:23:00,12:23:00,9547,73,,,,35410.53,
13974060,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974060,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974060,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974060,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974060,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974060,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974060,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974060,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974060,12:34:00,12:34:00,7961,82,,,,38984.22,
13974060,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974060,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974060,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974060,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974060,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974060,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974060,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974060,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974060,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974060,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974060,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974060,12:41:28,12:41:28,603,94,,,,41728.87,0
13974060,12:44:00,12:44:00,9546,95,,1,,42688.65,
13974100,11:12:00,11:12:00,10697,1,,,1,0,
13974100,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974100,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974100,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974100,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974100,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974100,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974100,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974100,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974100,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974100,11:25:00,11:25:00,6971,11,,,,5964.54,
13974100,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974100,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974100,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974100,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974100,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974100,11:31:00,11:31:00,9518,17,,,,8792.63,
13974100,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974100,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974100,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974100,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974100,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974100,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974100,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974100,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974100,11:37:00,11:37:00,10269,26,,,,13751.87,
13974100,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974100,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974100,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974100,11:41:45,11:41:45,6227,30,,,,16381,0
13974100,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974100,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974100,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974100,11:51:00,11:51:00,8919,34,,,,21334.52,
13974100,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974100,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974100,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974100,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974100,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974100,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974100,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974100,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974100,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974100,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974100,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974100,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974100,12:01:00,12:01:00,1129,47,,,,25692.08,
13974100,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974100,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974100,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974100,12:07:00,12:07:00,2691,51,,,,28061.28,
13974100,12:08:06,12:08:06,658,52,,,,28781.68,0
13974100,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974100,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974100,12:09:40,12:09:40,659,55,,,,29684.04,0
13974100,12:10:07,12:10:07,660,56,,,,29981.26,0
13974100,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974100,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974100,12:11:27,12:11:27,661,59,,,,30766.47,0
13974100,12:11:50,12:11:50,662,60,,,,30990.05,0
13974100,12:12:22,12:12:22,663,61,,,,31276.76,0
13974100,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974100,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974100,12:14:52,12:14:52,597,64,,,,32524.88,0
13974100,12:15:17,12:15:17,598,65,,,,32735.22,0
13974100,12:16:00,12:16:00,599,66,,,,33157.13,
13974100,12:17:37,12:17:37,664,67,,,,33720.28,0
13974100,12:18:41,12:18:41,665,68,,,,34119.55,0
13974100,12:19:19,12:19:19,666,69,,,,34321.74,0
13974100,12:20:42,12:20:42,667,70,,,,34675.98,0
13974100,12:21:28,12:21:28,668,71,,,,34895.94,0
13974100,12:22:30,12:22:30,669,72,,,,35230.55,0
13974100,12:23:00,12:23:00,9547,73,,,,35410.53,
13974100,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974100,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974100,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974100,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974100,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974100,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974100,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974100,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974100,12:34:00,12:34:00,7961,82,,,,38984.22,
13974100,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974100,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974100,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974100,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974100,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974100,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974100,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974100,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974100,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974100,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974100,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974100,12:41:28,12:41:28,603,94,,,,41728.87,0
13974100,12:44:00,12:44:00,9546,95,,1,,42688.65,
13974110,11:12:00,11:12:00,10697,1,,,1,0,
13974110,11:14:14,11:14:14,9767,2,,,,1199.92,0
13974110,11:15:02,11:15:02,9765,3,,,,1576.6,0
13974110,11:15:43,11:15:43,9763,4,,,,1887.12,0
13974110,11:16:33,11:16:33,10568,5,,,,2239.27,0
13974110,11:17:38,11:17:38,3276,6,,,,2752.71,0
13974110,11:18:33,11:18:33,3277,7,,,,3180.65,0
13974110,11:19:39,11:19:39,9625,8,,,,3704.56,0
13974110,11:21:52,11:21:52,8537,9,,,,4675.09,0
13974110,11:22:52,11:22:52,9023,10,,,,5064.8,0
13974110,11:25:00,11:25:00,6971,11,,,,5964.54,
13974110,11:26:34,11:26:34,8598,12,,,,6801.41,0
13974110,11:28:06,11:28:06,8250,13,,,,7547.59,0
13974110,11:29:03,11:29:03,3105,14,,,,7985.91,0
13974110,11:29:49,11:29:49,7834,15,,,,8264.8,0
13974110,11:30:24,11:30:24,9516,16,,,,8491.48,0
13974110,11:31:00,11:31:00,9518,17,,,,8792.63,
13974110,11:31:49,11:31:49,3024,18,,,,9468.96,0
13974110,11:32:03,11:32:03,3025,19,,,,9659.84,0
13974110,11:32:24,11:32:24,3026,20,,,,9938.55,0
13974110,11:32:56,11:32:56,3419,21,,,,10440.12,0
13974110,11:33:29,11:33:29,8078,22,,,,10891.65,0
13974110,11:35:59,11:35:59,7977,23,,,,12946.15,0
13974110,11:36:23,11:36:23,7978,24,,,,13275.97,0
13974110,11:36:33,11:36:33,7979,25,,,,13417.96,0
13974110,11:37:00,11:37:00,10269,26,,,,13751.87,
13974110,11:37:38,11:37:38,10267,27,,,,14116.28,0
13974110,11:38:08,11:38:08,10265,28,,,,14393.08,0
13974110,11:41:13,11:41:13,6226,29,,,,16015.79,0
13974110,11:41:45,11:41:45,6227,30,,,,16381,0
13974110,11:43:22,11:43:22,6228,31,,,,17230.46,0
13974110,11:50:04,11:50:04,5820,32,,,,20831.39,0
13974110,11:50:26,11:50:26,5821,33,,,,21057.94,0
13974110,11:51:00,11:51:00,8919,34,,,,21334.52,
13974110,11:51:49,11:51:49,8918,35,,,,21696.01,0
13974110,11:52:34,11:52:34,5825,36,,,,22045.53,0
13974110,11:53:20,11:53:20,5826,37,,,,22416.31,0
13974110,11:54:03,11:54:03,8055,38,,,,22747.58,0
13974110,11:54:32,11:54:32,8802,39,,,,22961.91,0
13974110,11:56:11,11:56:11,2767,40,,,,23318.09,0
13974110,11:56:45,11:56:45,2923,41,,,,23560.84,0
13974110,11:57:34,11:57:34,2791,42,,,,23889.67,0
13974110,11:58:04,11:58:04,2792,43,,,,24156.65,0
13974110,11:58:28,11:58:28,2793,44,,,,24338.43,0
13974110,11:58:50,11:58:50,2924,45,,,,24492.13,0
13974110,11:59:28,11:59:28,2925,46,,,,24866.85,0
13974110,12:01:00,12:01:00,1129,47,,,,25692.08,
13974110,12:02:57,12:02:57,9790,48,,,,26576.61,0
13974110,12:04:16,12:04:16,4593,49,,,,27070.12,0
13974110,12:05:39,12:05:39,2928,50,,,,27592.68,0
13974110,12:07:00,12:07:00,2691,51,,,,28061.28,
13974110,12:08:06,12:08:06,658,52,,,,28781.68,0
13974110,12:08:27,12:08:27,2692,53,,,,28968.06,0
13974110,12:08:53,12:08:53,2693,54,,,,29246.77,0
13974110,12:09:40,12:09:40,659,55,,,,29684.04,0
13974110,12:10:07,12:10:07,660,56,,,,29981.26,0
13974110,12:10:36,12:10:36,2694,57,,,,30308.89,0
13974110,12:10:55,12:10:55,2695,58,,,,30496.49,0
13974110,12:11:27,12:11:27,661,59,,,,30766.47,0
13974110,12:11:50,12:11:50,662,60,,,,30990.05,0
13974110,12:12:22,12:12:22,663,61,,,,31276.76,0
13974110,12:13:15,12:13:15,5144,62,,,,31653.6,0
13974110,12:13:59,12:13:59,6998,63,,,,32128.65,0
13974110,12:14:52,12:14:52,597,64,,,,32524.88,0
13974110,12:15:17,12:15:17,598,65,,,,32735.22,0
13974110,12:16:00,12:16:00,599,66,,,,33157.13,
13974110,12:17:37,12:17:37,664,67,,,,33720.28,0
13974110,12:18:41,12:18:41,665,68,,,,34119.55,0
13974110,12:19:19,12:19:19,666,69,,,,34321.74,0
13974110,12:20:42,12:20:42,667,70,,,,34675.98,0
13974110,12:21:28,12:21:28,668,71,,,,34895.94,0
13974110,12:22:30,12:22:30,669,72,,,,35230.55,0
13974110,12:23:00,12:23:00,9547,73,,,,35410.53,
13974110,12:24:33,12:24:33,2696,74,,,,35847.12,0
13974110,12:25:14,12:25:14,9539,75,,,,36110.23,0
13974110,12:25:49,12:25:49,2698,76,,,,36359.92,0
13974110,12:27:40,12:27:40,9545,77,,,,36947.29,0
13974110,12:29:06,12:29:06,8616,78,,,,37420.42,0
13974110,12:30:37,12:30:37,8617,79,,,,37917.25,0
13974110,12:31:58,12:31:58,7959,80,,,,38280.27,0
13974110,12:32:39,12:32:39,7960,81,,,,38487.28,0
13974110,12:34:00,12:34:00,7961,82,,,,38984.22,
13974110,12:34:17,12:34:17,7962,83,,,,39121.01,0
13974110,12:34:53,12:34:53,7963,84,,,,39435.72,0
13974110,12:35:38,12:35:38,2819,85,,,,39652.57,0
13974110,12:36:22,12:36:22,2820,86,,,,39911.27,0
13974110,12:36:40,12:36:40,6510,87,,,,40005.92,0
13974110,12:37:11,12:37:11,7964,88,,,,40196.57,0
13974110,12:37:43,12:37:43,2712,89,,,,40363.86,0
13974110,12:38:16,12:38:16,2715,90,,,,40577.42,0
13974110,12:39:03,12:39:03,2716,91,,,,40844.6,0
13974110,12:39:41,12:39:41,2717,92,,,,41084.34,0
13974110,12:40:19,12:40:19,2718,93,,,,41310.48,0
13974110,12:41:28,12:41:28,603,94,,,,41728.87,0
13974110,12:44:00,12:44:00,9546,95,,1,,42688.65,
14915020,16:41:00,16:41:00,10697,1,,,1,0,
14915020,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915020,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915020,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915020,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915020,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915020,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915020,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915020,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915020,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915020,16:56:00,16:56:00,6971,11,,,,5964.54,
14915020,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915020,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915020,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915020,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915020,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915020,17:04:00,17:04:00,9518,17,,,,8792.63,
14915020,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915020,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915020,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915020,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915020,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915020,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915020,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915020,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915020,17:12:00,17:12:00,10269,26,,,,13751.87,
14915020,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915020,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915020,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915020,17:16:45,17:16:45,6227,30,,,,16381,0
14915020,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915020,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915020,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915020,17:26:00,17:26:00,8919,34,,,,21334.52,
14915020,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915020,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915020,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915020,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915020,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915020,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915020,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915020,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915020,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915020,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915020,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915020,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915020,17:37:00,17:37:00,1129,47,,,,25692.08,
14915020,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915020,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915020,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915020,17:44:00,17:44:00,2691,51,,,,28061.28,
14915020,17:45:20,17:45:20,658,52,,,,28781.68,0
14915020,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915020,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915020,17:47:16,17:47:16,659,55,,,,29684.04,0
14915020,17:47:48,17:47:48,660,56,,,,29981.26,0
14915020,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915020,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915020,17:49:26,17:49:26,661,59,,,,30766.47,0
14915020,17:49:54,17:49:54,662,60,,,,30990.05,0
14915020,17:50:33,17:50:33,663,61,,,,31276.76,0
14915020,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915020,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915020,17:53:37,17:53:37,597,64,,,,32524.88,0
14915020,17:54:08,17:54:08,598,65,,,,32735.22,0
14915020,17:55:00,17:55:00,599,66,,,,33157.13,
14915020,17:56:37,17:56:37,664,67,,,,33720.28,0
14915020,17:57:41,17:57:41,665,68,,,,34119.55,0
14915020,17:58:19,17:58:19,666,69,,,,34321.74,0
14915020,17:59:42,17:59:42,667,70,,,,34675.98,0
14915020,18:00:28,18:00:28,668,71,,,,34895.94,0
14915020,18:01:30,18:01:30,669,72,,,,35230.55,0
14915020,18:02:00,18:02:00,9547,73,,,,35410.53,
14915020,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915020,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915020,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915020,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915020,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915020,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915020,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915020,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915020,18:15:00,18:15:00,7961,82,,,,38984.22,
14915020,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915020,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915020,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915020,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915020,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915020,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915020,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915020,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915020,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915020,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915020,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915020,18:22:28,18:22:28,603,94,,,,41728.87,0
14915020,18:25:00,18:25:00,9546,95,,1,,42688.65,
14915030,16:41:00,16:41:00,10697,1,,,1,0,
14915030,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915030,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915030,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915030,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915030,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915030,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915030,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915030,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915030,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915030,16:56:00,16:56:00,6971,11,,,,5964.54,
14915030,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915030,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915030,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915030,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915030,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915030,17:04:00,17:04:00,9518,17,,,,8792.63,
14915030,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915030,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915030,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915030,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915030,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915030,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915030,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915030,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915030,17:12:00,17:12:00,10269,26,,,,13751.87,
14915030,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915030,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915030,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915030,17:16:45,17:16:45,6227,30,,,,16381,0
14915030,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915030,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915030,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915030,17:26:00,17:26:00,8919,34,,,,21334.52,
14915030,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915030,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915030,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915030,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915030,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915030,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915030,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915030,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915030,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915030,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915030,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915030,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915030,17:37:00,17:37:00,1129,47,,,,25692.08,
14915030,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915030,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915030,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915030,17:44:00,17:44:00,2691,51,,,,28061.28,
14915030,17:45:20,17:45:20,658,52,,,,28781.68,0
14915030,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915030,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915030,17:47:16,17:47:16,659,55,,,,29684.04,0
14915030,17:47:48,17:47:48,660,56,,,,29981.26,0
14915030,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915030,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915030,17:49:26,17:49:26,661,59,,,,30766.47,0
14915030,17:49:54,17:49:54,662,60,,,,30990.05,0
14915030,17:50:33,17:50:33,663,61,,,,31276.76,0
14915030,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915030,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915030,17:53:37,17:53:37,597,64,,,,32524.88,0
14915030,17:54:08,17:54:08,598,65,,,,32735.22,0
14915030,17:55:00,17:55:00,599,66,,,,33157.13,
14915030,17:56:37,17:56:37,664,67,,,,33720.28,0
14915030,17:57:41,17:57:41,665,68,,,,34119.55,0
14915030,17:58:19,17:58:19,666,69,,,,34321.74,0
14915030,17:59:42,17:59:42,667,70,,,,34675.98,0
14915030,18:00:28,18:00:28,668,71,,,,34895.94,0
14915030,18:01:30,18:01:30,669,72,,,,35230.55,0
14915030,18:02:00,18:02:00,9547,73,,,,35410.53,
14915030,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915030,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915030,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915030,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915030,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915030,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915030,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915030,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915030,18:15:00,18:15:00,7961,82,,,,38984.22,
14915030,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915030,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915030,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915030,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915030,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915030,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915030,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915030,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915030,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915030,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915030,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915030,18:22:28,18:22:28,603,94,,,,41728.87,0
14915030,18:25:00,18:25:00,9546,95,,1,,42688.65,
14915040,16:41:00,16:41:00,10697,1,,,1,0,
14915040,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915040,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915040,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915040,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915040,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915040,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915040,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915040,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915040,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915040,16:56:00,16:56:00,6971,11,,,,5964.54,
14915040,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915040,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915040,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915040,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915040,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915040,17:04:00,17:04:00,9518,17,,,,8792.63,
14915040,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915040,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915040,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915040,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915040,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915040,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915040,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915040,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915040,17:12:00,17:12:00,10269,26,,,,13751.87,
14915040,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915040,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915040,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915040,17:16:45,17:16:45,6227,30,,,,16381,0
14915040,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915040,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915040,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915040,17:26:00,17:26:00,8919,34,,,,21334.52,
14915040,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915040,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915040,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915040,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915040,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915040,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915040,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915040,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915040,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915040,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915040,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915040,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915040,17:37:00,17:37:00,1129,47,,,,25692.08,
14915040,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915040,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915040,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915040,17:44:00,17:44:00,2691,51,,,,28061.28,
14915040,17:45:20,17:45:20,658,52,,,,28781.68,0
14915040,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915040,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915040,17:47:16,17:47:16,659,55,,,,29684.04,0
14915040,17:47:48,17:47:48,660,56,,,,29981.26,0
14915040,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915040,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915040,17:49:26,17:49:26,661,59,,,,30766.47,0
14915040,17:49:54,17:49:54,662,60,,,,30990.05,0
14915040,17:50:33,17:50:33,663,61,,,,31276.76,0
14915040,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915040,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915040,17:53:37,17:53:37,597,64,,,,32524.88,0
14915040,17:54:08,17:54:08,598,65,,,,32735.22,0
14915040,17:55:00,17:55:00,599,66,,,,33157.13,
14915040,17:56:37,17:56:37,664,67,,,,33720.28,0
14915040,17:57:41,17:57:41,665,68,,,,34119.55,0
14915040,17:58:19,17:58:19,666,69,,,,34321.74,0
14915040,17:59:42,17:59:42,667,70,,,,34675.98,0
14915040,18:00:28,18:00:28,668,71,,,,34895.94,0
14915040,18:01:30,18:01:30,669,72,,,,35230.55,0
14915040,18:02:00,18:02:00,9547,73,,,,35410.53,
14915040,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915040,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915040,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915040,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915040,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915040,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915040,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915040,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915040,18:15:00,18:15:00,7961,82,,,,38984.22,
14915040,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915040,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915040,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915040,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915040,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915040,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915040,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915040,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915040,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915040,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915040,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915040,18:22:28,18:22:28,603,94,,,,41728.87,0
14915040,18:25:00,18:25:00,9546,95,,1,,42688.65,
14915050,16:41:00,16:41:00,10697,1,,,1,0,
14915050,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915050,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915050,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915050,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915050,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915050,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915050,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915050,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915050,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915050,16:56:00,16:56:00,6971,11,,,,5964.54,
14915050,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915050,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915050,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915050,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915050,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915050,17:04:00,17:04:00,9518,17,,,,8792.63,
14915050,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915050,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915050,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915050,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915050,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915050,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915050,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915050,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915050,17:12:00,17:12:00,10269,26,,,,13751.87,
14915050,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915050,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915050,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915050,17:16:45,17:16:45,6227,30,,,,16381,0
14915050,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915050,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915050,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915050,17:26:00,17:26:00,8919,34,,,,21334.52,
14915050,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915050,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915050,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915050,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915050,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915050,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915050,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915050,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915050,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915050,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915050,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915050,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915050,17:37:00,17:37:00,1129,47,,,,25692.08,
14915050,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915050,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915050,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915050,17:44:00,17:44:00,2691,51,,,,28061.28,
14915050,17:45:20,17:45:20,658,52,,,,28781.68,0
14915050,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915050,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915050,17:47:16,17:47:16,659,55,,,,29684.04,0
14915050,17:47:48,17:47:48,660,56,,,,29981.26,0
14915050,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915050,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915050,17:49:26,17:49:26,661,59,,,,30766.47,0
14915050,17:49:54,17:49:54,662,60,,,,30990.05,0
14915050,17:50:33,17:50:33,663,61,,,,31276.76,0
14915050,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915050,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915050,17:53:37,17:53:37,597,64,,,,32524.88,0
14915050,17:54:08,17:54:08,598,65,,,,32735.22,0
14915050,17:55:00,17:55:00,599,66,,,,33157.13,
14915050,17:56:37,17:56:37,664,67,,,,33720.28,0
14915050,17:57:41,17:57:41,665,68,,,,34119.55,0
14915050,17:58:19,17:58:19,666,69,,,,34321.74,0
14915050,17:59:42,17:59:42,667,70,,,,34675.98,0
14915050,18:00:28,18:00:28,668,71,,,,34895.94,0
14915050,18:01:30,18:01:30,669,72,,,,35230.55,0
14915050,18:02:00,18:02:00,9547,73,,,,35410.53,
14915050,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915050,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915050,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915050,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915050,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915050,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915050,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915050,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915050,18:15:00,18:15:00,7961,82,,,,38984.22,
14915050,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915050,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915050,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915050,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915050,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915050,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915050,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915050,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915050,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915050,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915050,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915050,18:22:28,18:22:28,603,94,,,,41728.87,0
14915050,18:25:00,18:25:00,9546,95,,1,,42688.65,
14915060,16:41:00,16:41:00,10697,1,,,1,0,
14915060,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915060,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915060,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915060,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915060,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915060,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915060,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915060,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915060,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915060,16:56:00,16:56:00,6971,11,,,,5964.54,
14915060,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915060,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915060,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915060,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915060,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915060,17:04:00,17:04:00,9518,17,,,,8792.63,
14915060,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915060,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915060,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915060,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915060,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915060,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915060,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915060,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915060,17:12:00,17:12:00,10269,26,,,,13751.87,
14915060,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915060,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915060,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915060,17:16:45,17:16:45,6227,30,,,,16381,0
14915060,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915060,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915060,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915060,17:26:00,17:26:00,8919,34,,,,21334.52,
14915060,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915060,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915060,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915060,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915060,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915060,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915060,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915060,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915060,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915060,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915060,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915060,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915060,17:37:00,17:37:00,1129,47,,,,25692.08,
14915060,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915060,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915060,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915060,17:44:00,17:44:00,2691,51,,,,28061.28,
14915060,17:45:20,17:45:20,658,52,,,,28781.68,0
14915060,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915060,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915060,17:47:16,17:47:16,659,55,,,,29684.04,0
14915060,17:47:48,17:47:48,660,56,,,,29981.26,0
14915060,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915060,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915060,17:49:26,17:49:26,661,59,,,,30766.47,0
14915060,17:49:54,17:49:54,662,60,,,,30990.05,0
14915060,17:50:33,17:50:33,663,61,,,,31276.76,0
14915060,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915060,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915060,17:53:37,17:53:37,597,64,,,,32524.88,0
14915060,17:54:08,17:54:08,598,65,,,,32735.22,0
14915060,17:55:00,17:55:00,599,66,,,,33157.13,
14915060,17:56:37,17:56:37,664,67,,,,33720.28,0
14915060,17:57:41,17:57:41,665,68,,,,34119.55,0
14915060,17:58:19,17:58:19,666,69,,,,34321.74,0
14915060,17:59:42,17:59:42,667,70,,,,34675.98,0
14915060,18:00:28,18:00:28,668,71,,,,34895.94,0
14915060,18:01:30,18:01:30,669,72,,,,35230.55,0
14915060,18:02:00,18:02:00,9547,73,,,,35410.53,
14915060,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915060,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915060,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915060,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915060,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915060,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915060,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915060,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915060,18:15:00,18:15:00,7961,82,,,,38984.22,
14915060,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915060,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915060,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915060,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915060,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915060,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915060,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915060,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915060,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915060,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915060,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915060,18:22:28,18:22:28,603,94,,,,41728.87,0
14915060,18:25:00,18:25:00,9546,95,,1,,42688.65,
14915100,16:41:00,16:41:00,10697,1,,,1,0,
14915100,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915100,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915100,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915100,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915100,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915100,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915100,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915100,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915100,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915100,16:56:00,16:56:00,6971,11,,,,5964.54,
14915100,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915100,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915100,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915100,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915100,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915100,17:04:00,17:04:00,9518,17,,,,8792.63,
14915100,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915100,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915100,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915100,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915100,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915100,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915100,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915100,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915100,17:12:00,17:12:00,10269,26,,,,13751.87,
14915100,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915100,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915100,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915100,17:16:45,17:16:45,6227,30,,,,16381,0
14915100,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915100,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915100,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915100,17:26:00,17:26:00,8919,34,,,,21334.52,
14915100,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915100,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915100,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915100,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915100,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915100,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915100,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915100,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915100,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915100,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915100,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915100,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915100,17:37:00,17:37:00,1129,47,,,,25692.08,
14915100,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915100,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915100,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915100,17:44:00,17:44:00,2691,51,,,,28061.28,
14915100,17:45:20,17:45:20,658,52,,,,28781.68,0
14915100,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915100,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915100,17:47:16,17:47:16,659,55,,,,29684.04,0
14915100,17:47:48,17:47:48,660,56,,,,29981.26,0
14915100,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915100,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915100,17:49:26,17:49:26,661,59,,,,30766.47,0
14915100,17:49:54,17:49:54,662,60,,,,30990.05,0
14915100,17:50:33,17:50:33,663,61,,,,31276.76,0
14915100,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915100,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915100,17:53:37,17:53:37,597,64,,,,32524.88,0
14915100,17:54:08,17:54:08,598,65,,,,32735.22,0
14915100,17:55:00,17:55:00,599,66,,,,33157.13,
14915100,17:56:37,17:56:37,664,67,,,,33720.28,0
14915100,17:57:41,17:57:41,665,68,,,,34119.55,0
14915100,17:58:19,17:58:19,666,69,,,,34321.74,0
14915100,17:59:42,17:59:42,667,70,,,,34675.98,0
14915100,18:00:28,18:00:28,668,71,,,,34895.94,0
14915100,18:01:30,18:01:30,669,72,,,,35230.55,0
14915100,18:02:00,18:02:00,9547,73,,,,35410.53,
14915100,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915100,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915100,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915100,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915100,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915100,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915100,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915100,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915100,18:15:00,18:15:00,7961,82,,,,38984.22,
14915100,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915100,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915100,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915100,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915100,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915100,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915100,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915100,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915100,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915100,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915100,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915100,18:22:28,18:22:28,603,94,,,,41728.87,0
14915100,18:25:00,18:25:00,9546,95,,1,,42688.65,
14915110,16:41:00,16:41:00,10697,1,,,1,0,
14915110,16:43:35,16:43:35,9767,2,,,,1199.92,0
14915110,16:44:30,16:44:30,9765,3,,,,1576.6,0
14915110,16:45:17,16:45:17,9763,4,,,,1887.12,0
14915110,16:46:15,16:46:15,10568,5,,,,2239.27,0
14915110,16:47:30,16:47:30,3276,6,,,,2752.71,0
14915110,16:48:34,16:48:34,3277,7,,,,3180.65,0
14915110,16:49:49,16:49:49,9625,8,,,,3704.56,0
14915110,16:52:23,16:52:23,8537,9,,,,4675.09,0
14915110,16:53:32,16:53:32,9023,10,,,,5064.8,0
14915110,16:56:00,16:56:00,6971,11,,,,5964.54,
14915110,16:58:05,16:58:05,8598,12,,,,6801.41,0
14915110,17:00:08,17:00:08,8250,13,,,,7547.59,0
14915110,17:01:24,17:01:24,3105,14,,,,7985.91,0
14915110,17:02:26,17:02:26,7834,15,,,,8264.8,0
14915110,17:03:13,17:03:13,9516,16,,,,8491.48,0
14915110,17:04:00,17:04:00,9518,17,,,,8792.63,
14915110,17:05:06,17:05:06,3024,18,,,,9468.96,0
14915110,17:05:24,17:05:24,3025,19,,,,9659.84,0
14915110,17:05:52,17:05:52,3026,20,,,,9938.55,0
14915110,17:06:35,17:06:35,3419,21,,,,10440.12,0
14915110,17:07:19,17:07:19,8078,22,,,,10891.65,0
14915110,17:10:39,17:10:39,7977,23,,,,12946.15,0
14915110,17:11:11,17:11:11,7978,24,,,,13275.97,0
14915110,17:11:24,17:11:24,7979,25,,,,13417.96,0
14915110,17:12:00,17:12:00,10269,26,,,,13751.87,
14915110,17:12:38,17:12:38,10267,27,,,,14116.28,0
14915110,17:13:08,17:13:08,10265,28,,,,14393.08,0
14915110,17:16:13,17:16:13,6226,29,,,,16015.79,0
14915110,17:16:45,17:16:45,6227,30,,,,16381,0
14915110,17:18:22,17:18:22,6228,31,,,,17230.46,0
14915110,17:25:04,17:25:04,5820,32,,,,20831.39,0
14915110,17:25:26,17:25:26,5821,33,,,,21057.94,0
14915110,17:26:00,17:26:00,8919,34,,,,21334.52,
14915110,17:26:53,17:26:53,8918,35,,,,21696.01,0
14915110,17:27:44,17:27:44,5825,36,,,,22045.53,0
14915110,17:28:34,17:28:34,5826,37,,,,22416.31,0
14915110,17:29:22,17:29:22,8055,38,,,,22747.58,0
14915110,17:29:53,17:29:53,8802,39,,,,22961.91,0
14915110,17:31:43,17:31:43,2767,40,,,,23318.09,0
14915110,17:32:19,17:32:19,2923,41,,,,23560.84,0
14915110,17:33:13,17:33:13,2791,42,,,,23889.67,0
14915110,17:33:46,17:33:46,2792,43,,,,24156.65,0
14915110,17:34:12,17:34:12,2793,44,,,,24338.43,0
14915110,17:34:37,17:34:37,2924,45,,,,24492.13,0
14915110,17:35:18,17:35:18,2925,46,,,,24866.85,0
14915110,17:37:00,17:37:00,1129,47,,,,25692.08,
14915110,17:39:17,17:39:17,9790,48,,,,26576.61,0
14915110,17:40:49,17:40:49,4593,49,,,,27070.12,0
14915110,17:42:25,17:42:25,2928,50,,,,27592.68,0
14915110,17:44:00,17:44:00,2691,51,,,,28061.28,
14915110,17:45:20,17:45:20,658,52,,,,28781.68,0
14915110,17:45:47,17:45:47,2692,53,,,,28968.06,0
14915110,17:46:18,17:46:18,2693,54,,,,29246.77,0
14915110,17:47:16,17:47:16,659,55,,,,29684.04,0
14915110,17:47:48,17:47:48,660,56,,,,29981.26,0
14915110,17:48:24,17:48:24,2694,57,,,,30308.89,0
14915110,17:48:47,17:48:47,2695,58,,,,30496.49,0
14915110,17:49:26,17:49:26,661,59,,,,30766.47,0
14915110,17:49:54,17:49:54,662,60,,,,30990.05,0
14915110,17:50:33,17:50:33,663,61,,,,31276.76,0
14915110,17:51:39,17:51:39,5144,62,,,,31653.6,0
14915110,17:52:32,17:52:32,6998,63,,,,32128.65,0
14915110,17:53:37,17:53:37,597,64,,,,32524.88,0
14915110,17:54:08,17:54:08,598,65,,,,32735.22,0
14915110,17:55:00,17:55:00,599,66,,,,33157.13,
14915110,17:56:37,17:56:37,664,67,,,,33720.28,0
14915110,17:57:41,17:57:41,665,68,,,,34119.55,0
14915110,17:58:19,17:58:19,666,69,,,,34321.74,0
14915110,17:59:42,17:59:42,667,70,,,,34675.98,0
14915110,18:00:28,18:00:28,668,71,,,,34895.94,0
14915110,18:01:30,18:01:30,669,72,,,,35230.55,0
14915110,18:02:00,18:02:00,9547,73,,,,35410.53,
14915110,18:03:50,18:03:50,2696,74,,,,35847.12,0
14915110,18:04:38,18:04:38,9539,75,,,,36110.23,0
14915110,18:05:20,18:05:20,2698,76,,,,36359.92,0
14915110,18:07:31,18:07:31,9545,77,,,,36947.29,0
14915110,18:09:13,18:09:13,8616,78,,,,37420.42,0
14915110,18:11:00,18:11:00,8617,79,,,,37917.25,0
14915110,18:12:36,18:12:36,7959,80,,,,38280.27,0
14915110,18:13:24,18:13:24,7960,81,,,,38487.28,0
14915110,18:15:00,18:15:00,7961,82,,,,38984.22,
14915110,18:15:17,18:15:17,7962,83,,,,39121.01,0
14915110,18:15:53,18:15:53,7963,84,,,,39435.72,0
14915110,18:16:38,18:16:38,2819,85,,,,39652.57,0
14915110,18:17:22,18:17:22,2820,86,,,,39911.27,0
14915110,18:17:40,18:17:40,6510,87,,,,40005.92,0
14915110,18:18:11,18:18:11,7964,88,,,,40196.57,0
14915110,18:18:43,18:18:43,2712,89,,,,40363.86,0
14915110,18:19:16,18:19:16,2715,90,,,,40577.42,0
14915110,18:20:03,18:20:03,2716,91,,,,40844.6,0
14915110,18:20:41,18:20:41,2717,92,,,,41084.34,0
14915110,18:21:19,18:21:19,2718,93,,,,41310.48,0
14915110,18:22:28,18:22:28,603,94,,,,41728.87,0
14915110,18:25:00,18:25:00,9546,95,,1,,42688.65,
15025020,10:42:00,10:42:00,10697,1,,,1,0,
15025020,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025020,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025020,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025020,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025020,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025020,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025020,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025020,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025020,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025020,10:55:00,10:55:00,6971,11,,,,5964.54,
15025020,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025020,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025020,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025020,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025020,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025020,11:01:00,11:01:00,9518,17,,,,8792.63,
15025020,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025020,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025020,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025020,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025020,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025020,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025020,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025020,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025020,11:07:00,11:07:00,10269,26,,,,13751.87,
15025020,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025020,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025020,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025020,11:11:45,11:11:45,6227,30,,,,16381,0
15025020,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025020,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025020,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025020,11:21:00,11:21:00,8919,34,,,,21334.52,
15025020,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025020,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025020,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025020,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025020,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025020,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025020,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025020,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025020,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025020,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025020,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025020,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025020,11:31:00,11:31:00,1129,47,,,,25692.08,
15025020,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025020,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025020,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025020,11:37:00,11:37:00,2691,51,,,,28061.28,
15025020,11:38:06,11:38:06,658,52,,,,28781.68,0
15025020,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025020,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025020,11:39:40,11:39:40,659,55,,,,29684.04,0
15025020,11:40:07,11:40:07,660,56,,,,29981.26,0
15025020,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025020,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025020,11:41:27,11:41:27,661,59,,,,30766.47,0
15025020,11:41:50,11:41:50,662,60,,,,30990.05,0
15025020,11:42:22,11:42:22,663,61,,,,31276.76,0
15025020,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025020,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025020,11:44:52,11:44:52,597,64,,,,32524.88,0
15025020,11:45:17,11:45:17,598,65,,,,32735.22,0
15025020,11:46:00,11:46:00,599,66,,,,33157.13,
15025020,11:47:37,11:47:37,664,67,,,,33720.28,0
15025020,11:48:41,11:48:41,665,68,,,,34119.55,0
15025020,11:49:19,11:49:19,666,69,,,,34321.74,0
15025020,11:50:42,11:50:42,667,70,,,,34675.98,0
15025020,11:51:28,11:51:28,668,71,,,,34895.94,0
15025020,11:52:30,11:52:30,669,72,,,,35230.55,0
15025020,11:53:00,11:53:00,9547,73,,,,35410.53,
15025020,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025020,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025020,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025020,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025020,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025020,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025020,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025020,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025020,12:04:00,12:04:00,7961,82,,,,38984.22,
15025020,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025020,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025020,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025020,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025020,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025020,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025020,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025020,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025020,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025020,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025020,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025020,12:11:28,12:11:28,603,94,,,,41728.87,0
15025020,12:14:00,12:14:00,9546,95,,1,,42688.65,
15025030,10:42:00,10:42:00,10697,1,,,1,0,
15025030,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025030,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025030,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025030,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025030,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025030,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025030,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025030,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025030,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025030,10:55:00,10:55:00,6971,11,,,,5964.54,
15025030,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025030,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025030,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025030,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025030,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025030,11:01:00,11:01:00,9518,17,,,,8792.63,
15025030,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025030,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025030,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025030,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025030,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025030,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025030,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025030,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025030,11:07:00,11:07:00,10269,26,,,,13751.87,
15025030,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025030,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025030,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025030,11:11:45,11:11:45,6227,30,,,,16381,0
15025030,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025030,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025030,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025030,11:21:00,11:21:00,8919,34,,,,21334.52,
15025030,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025030,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025030,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025030,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025030,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025030,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025030,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025030,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025030,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025030,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025030,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025030,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025030,11:31:00,11:31:00,1129,47,,,,25692.08,
15025030,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025030,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025030,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025030,11:37:00,11:37:00,2691,51,,,,28061.28,
15025030,11:38:06,11:38:06,658,52,,,,28781.68,0
15025030,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025030,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025030,11:39:40,11:39:40,659,55,,,,29684.04,0
15025030,11:40:07,11:40:07,660,56,,,,29981.26,0
15025030,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025030,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025030,11:41:27,11:41:27,661,59,,,,30766.47,0
15025030,11:41:50,11:41:50,662,60,,,,30990.05,0
15025030,11:42:22,11:42:22,663,61,,,,31276.76,0
15025030,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025030,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025030,11:44:52,11:44:52,597,64,,,,32524.88,0
15025030,11:45:17,11:45:17,598,65,,,,32735.22,0
15025030,11:46:00,11:46:00,599,66,,,,33157.13,
15025030,11:47:37,11:47:37,664,67,,,,33720.28,0
15025030,11:48:41,11:48:41,665,68,,,,34119.55,0
15025030,11:49:19,11:49:19,666,69,,,,34321.74,0
15025030,11:50:42,11:50:42,667,70,,,,34675.98,0
15025030,11:51:28,11:51:28,668,71,,,,34895.94,0
15025030,11:52:30,11:52:30,669,72,,,,35230.55,0
15025030,11:53:00,11:53:00,9547,73,,,,35410.53,
15025030,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025030,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025030,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025030,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025030,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025030,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025030,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025030,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025030,12:04:00,12:04:00,7961,82,,,,38984.22,
15025030,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025030,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025030,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025030,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025030,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025030,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025030,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025030,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025030,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025030,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025030,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025030,12:11:28,12:11:28,603,94,,,,41728.87,0
15025030,12:14:00,12:14:00,9546,95,,1,,42688.65,
15025040,10:42:00,10:42:00,10697,1,,,1,0,
15025040,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025040,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025040,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025040,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025040,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025040,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025040,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025040,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025040,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025040,10:55:00,10:55:00,6971,11,,,,5964.54,
15025040,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025040,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025040,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025040,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025040,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025040,11:01:00,11:01:00,9518,17,,,,8792.63,
15025040,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025040,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025040,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025040,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025040,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025040,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025040,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025040,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025040,11:07:00,11:07:00,10269,26,,,,13751.87,
15025040,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025040,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025040,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025040,11:11:45,11:11:45,6227,30,,,,16381,0
15025040,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025040,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025040,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025040,11:21:00,11:21:00,8919,34,,,,21334.52,
15025040,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025040,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025040,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025040,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025040,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025040,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025040,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025040,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025040,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025040,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025040,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025040,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025040,11:31:00,11:31:00,1129,47,,,,25692.08,
15025040,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025040,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025040,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025040,11:37:00,11:37:00,2691,51,,,,28061.28,
15025040,11:38:06,11:38:06,658,52,,,,28781.68,0
15025040,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025040,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025040,11:39:40,11:39:40,659,55,,,,29684.04,0
15025040,11:40:07,11:40:07,660,56,,,,29981.26,0
15025040,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025040,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025040,11:41:27,11:41:27,661,59,,,,30766.47,0
15025040,11:41:50,11:41:50,662,60,,,,30990.05,0
15025040,11:42:22,11:42:22,663,61,,,,31276.76,0
15025040,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025040,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025040,11:44:52,11:44:52,597,64,,,,32524.88,0
15025040,11:45:17,11:45:17,598,65,,,,32735.22,0
15025040,11:46:00,11:46:00,599,66,,,,33157.13,
15025040,11:47:37,11:47:37,664,67,,,,33720.28,0
15025040,11:48:41,11:48:41,665,68,,,,34119.55,0
15025040,11:49:19,11:49:19,666,69,,,,34321.74,0
15025040,11:50:42,11:50:42,667,70,,,,34675.98,0
15025040,11:51:28,11:51:28,668,71,,,,34895.94,0
15025040,11:52:30,11:52:30,669,72,,,,35230.55,0
15025040,11:53:00,11:53:00,9547,73,,,,35410.53,
15025040,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025040,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025040,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025040,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025040,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025040,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025040,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025040,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025040,12:04:00,12:04:00,7961,82,,,,38984.22,
15025040,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025040,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025040,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025040,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025040,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025040,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025040,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025040,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025040,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025040,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025040,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025040,12:11:28,12:11:28,603,94,,,,41728.87,0
15025040,12:14:00,12:14:00,9546,95,,1,,42688.65,
15025050,10:42:00,10:42:00,10697,1,,,1,0,
15025050,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025050,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025050,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025050,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025050,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025050,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025050,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025050,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025050,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025050,10:55:00,10:55:00,6971,11,,,,5964.54,
15025050,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025050,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025050,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025050,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025050,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025050,11:01:00,11:01:00,9518,17,,,,8792.63,
15025050,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025050,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025050,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025050,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025050,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025050,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025050,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025050,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025050,11:07:00,11:07:00,10269,26,,,,13751.87,
15025050,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025050,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025050,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025050,11:11:45,11:11:45,6227,30,,,,16381,0
15025050,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025050,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025050,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025050,11:21:00,11:21:00,8919,34,,,,21334.52,
15025050,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025050,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025050,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025050,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025050,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025050,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025050,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025050,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025050,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025050,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025050,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025050,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025050,11:31:00,11:31:00,1129,47,,,,25692.08,
15025050,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025050,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025050,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025050,11:37:00,11:37:00,2691,51,,,,28061.28,
15025050,11:38:06,11:38:06,658,52,,,,28781.68,0
15025050,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025050,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025050,11:39:40,11:39:40,659,55,,,,29684.04,0
15025050,11:40:07,11:40:07,660,56,,,,29981.26,0
15025050,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025050,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025050,11:41:27,11:41:27,661,59,,,,30766.47,0
15025050,11:41:50,11:41:50,662,60,,,,30990.05,0
15025050,11:42:22,11:42:22,663,61,,,,31276.76,0
15025050,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025050,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025050,11:44:52,11:44:52,597,64,,,,32524.88,0
15025050,11:45:17,11:45:17,598,65,,,,32735.22,0
15025050,11:46:00,11:46:00,599,66,,,,33157.13,
15025050,11:47:37,11:47:37,664,67,,,,33720.28,0
15025050,11:48:41,11:48:41,665,68,,,,34119.55,0
15025050,11:49:19,11:49:19,666,69,,,,34321.74,0
15025050,11:50:42,11:50:42,667,70,,,,34675.98,0
15025050,11:51:28,11:51:28,668,71,,,,34895.94,0
15025050,11:52:30,11:52:30,669,72,,,,35230.55,0
15025050,11:53:00,11:53:00,9547,73,,,,35410.53,
15025050,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025050,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025050,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025050,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025050,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025050,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025050,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025050,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025050,12:04:00,12:04:00,7961,82,,,,38984.22,
15025050,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025050,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025050,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025050,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025050,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025050,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025050,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025050,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025050,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025050,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025050,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025050,12:11:28,12:11:28,603,94,,,,41728.87,0
15025050,12:14:00,12:14:00,9546,95,,1,,42688.65,
15025060,10:42:00,10:42:00,10697,1,,,1,0,
15025060,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025060,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025060,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025060,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025060,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025060,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025060,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025060,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025060,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025060,10:55:00,10:55:00,6971,11,,,,5964.54,
15025060,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025060,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025060,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025060,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025060,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025060,11:01:00,11:01:00,9518,17,,,,8792.63,
15025060,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025060,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025060,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025060,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025060,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025060,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025060,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025060,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025060,11:07:00,11:07:00,10269,26,,,,13751.87,
15025060,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025060,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025060,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025060,11:11:45,11:11:45,6227,30,,,,16381,0
15025060,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025060,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025060,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025060,11:21:00,11:21:00,8919,34,,,,21334.52,
15025060,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025060,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025060,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025060,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025060,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025060,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025060,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025060,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025060,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025060,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025060,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025060,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025060,11:31:00,11:31:00,1129,47,,,,25692.08,
15025060,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025060,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025060,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025060,11:37:00,11:37:00,2691,51,,,,28061.28,
15025060,11:38:06,11:38:06,658,52,,,,28781.68,0
15025060,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025060,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025060,11:39:40,11:39:40,659,55,,,,29684.04,0
15025060,11:40:07,11:40:07,660,56,,,,29981.26,0
15025060,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025060,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025060,11:41:27,11:41:27,661,59,,,,30766.47,0
15025060,11:41:50,11:41:50,662,60,,,,30990.05,0
15025060,11:42:22,11:42:22,663,61,,,,31276.76,0
15025060,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025060,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025060,11:44:52,11:44:52,597,64,,,,32524.88,0
15025060,11:45:17,11:45:17,598,65,,,,32735.22,0
15025060,11:46:00,11:46:00,599,66,,,,33157.13,
15025060,11:47:37,11:47:37,664,67,,,,33720.28,0
15025060,11:48:41,11:48:41,665,68,,,,34119.55,0
15025060,11:49:19,11:49:19,666,69,,,,34321.74,0
15025060,11:50:42,11:50:42,667,70,,,,34675.98,0
15025060,11:51:28,11:51:28,668,71,,,,34895.94,0
15025060,11:52:30,11:52:30,669,72,,,,35230.55,0
15025060,11:53:00,11:53:00,9547,73,,,,35410.53,
15025060,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025060,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025060,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025060,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025060,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025060,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025060,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025060,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025060,12:04:00,12:04:00,7961,82,,,,38984.22,
15025060,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025060,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025060,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025060,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025060,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025060,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025060,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025060,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025060,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025060,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025060,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025060,12:11:28,12:11:28,603,94,,,,41728.87,0
15025060,12:14:00,12:14:00,9546,95,,1,,42688.65,
15025100,10:42:00,10:42:00,10697,1,,,1,0,
15025100,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025100,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025100,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025100,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025100,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025100,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025100,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025100,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025100,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025100,10:55:00,10:55:00,6971,11,,,,5964.54,
15025100,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025100,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025100,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025100,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025100,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025100,11:01:00,11:01:00,9518,17,,,,8792.63,
15025100,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025100,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025100,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025100,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025100,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025100,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025100,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025100,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025100,11:07:00,11:07:00,10269,26,,,,13751.87,
15025100,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025100,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025100,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025100,11:11:45,11:11:45,6227,30,,,,16381,0
15025100,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025100,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025100,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025100,11:21:00,11:21:00,8919,34,,,,21334.52,
15025100,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025100,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025100,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025100,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025100,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025100,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025100,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025100,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025100,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025100,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025100,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025100,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025100,11:31:00,11:31:00,1129,47,,,,25692.08,
15025100,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025100,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025100,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025100,11:37:00,11:37:00,2691,51,,,,28061.28,
15025100,11:38:06,11:38:06,658,52,,,,28781.68,0
15025100,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025100,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025100,11:39:40,11:39:40,659,55,,,,29684.04,0
15025100,11:40:07,11:40:07,660,56,,,,29981.26,0
15025100,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025100,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025100,11:41:27,11:41:27,661,59,,,,30766.47,0
15025100,11:41:50,11:41:50,662,60,,,,30990.05,0
15025100,11:42:22,11:42:22,663,61,,,,31276.76,0
15025100,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025100,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025100,11:44:52,11:44:52,597,64,,,,32524.88,0
15025100,11:45:17,11:45:17,598,65,,,,32735.22,0
15025100,11:46:00,11:46:00,599,66,,,,33157.13,
15025100,11:47:37,11:47:37,664,67,,,,33720.28,0
15025100,11:48:41,11:48:41,665,68,,,,34119.55,0
15025100,11:49:19,11:49:19,666,69,,,,34321.74,0
15025100,11:50:42,11:50:42,667,70,,,,34675.98,0
15025100,11:51:28,11:51:28,668,71,,,,34895.94,0
15025100,11:52:30,11:52:30,669,72,,,,35230.55,0
15025100,11:53:00,11:53:00,9547,73,,,,35410.53,
15025100,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025100,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025100,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025100,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025100,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025100,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025100,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025100,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025100,12:04:00,12:04:00,7961,82,,,,38984.22,
15025100,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025100,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025100,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025100,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025100,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025100,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025100,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025100,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025100,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025100,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025100,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025100,12:11:28,12:11:28,603,94,,,,41728.87,0
15025100,12:14:00,12:14:00,9546,95,,1,,42688.65,
15025110,10:42:00,10:42:00,10697,1,,,1,0,
15025110,10:44:14,10:44:14,9767,2,,,,1199.92,0
15025110,10:45:02,10:45:02,9765,3,,,,1576.6,0
15025110,10:45:43,10:45:43,9763,4,,,,1887.12,0
15025110,10:46:33,10:46:33,10568,5,,,,2239.27,0
15025110,10:47:38,10:47:38,3276,6,,,,2752.71,0
15025110,10:48:33,10:48:33,3277,7,,,,3180.65,0
15025110,10:49:39,10:49:39,9625,8,,,,3704.56,0
15025110,10:51:52,10:51:52,8537,9,,,,4675.09,0
15025110,10:52:52,10:52:52,9023,10,,,,5064.8,0
15025110,10:55:00,10:55:00,6971,11,,,,5964.54,
15025110,10:56:34,10:56:34,8598,12,,,,6801.41,0
15025110,10:58:06,10:58:06,8250,13,,,,7547.59,0
15025110,10:59:03,10:59:03,3105,14,,,,7985.91,0
15025110,10:59:49,10:59:49,7834,15,,,,8264.8,0
15025110,11:00:24,11:00:24,9516,16,,,,8491.48,0
15025110,11:01:00,11:01:00,9518,17,,,,8792.63,
15025110,11:01:49,11:01:49,3024,18,,,,9468.96,0
15025110,11:02:03,11:02:03,3025,19,,,,9659.84,0
15025110,11:02:24,11:02:24,3026,20,,,,9938.55,0
15025110,11:02:56,11:02:56,3419,21,,,,10440.12,0
15025110,11:03:29,11:03:29,8078,22,,,,10891.65,0
15025110,11:05:59,11:05:59,7977,23,,,,12946.15,0
15025110,11:06:23,11:06:23,7978,24,,,,13275.97,0
15025110,11:06:33,11:06:33,7979,25,,,,13417.96,0
15025110,11:07:00,11:07:00,10269,26,,,,13751.87,
15025110,11:07:38,11:07:38,10267,27,,,,14116.28,0
15025110,11:08:08,11:08:08,10265,28,,,,14393.08,0
15025110,11:11:13,11:11:13,6226,29,,,,16015.79,0
15025110,11:11:45,11:11:45,6227,30,,,,16381,0
15025110,11:13:22,11:13:22,6228,31,,,,17230.46,0
15025110,11:20:04,11:20:04,5820,32,,,,20831.39,0
15025110,11:20:26,11:20:26,5821,33,,,,21057.94,0
15025110,11:21:00,11:21:00,8919,34,,,,21334.52,
15025110,11:21:49,11:21:49,8918,35,,,,21696.01,0
15025110,11:22:34,11:22:34,5825,36,,,,22045.53,0
15025110,11:23:20,11:23:20,5826,37,,,,22416.31,0
15025110,11:24:03,11:24:03,8055,38,,,,22747.58,0
15025110,11:24:32,11:24:32,8802,39,,,,22961.91,0
15025110,11:26:11,11:26:11,2767,40,,,,23318.09,0
15025110,11:26:45,11:26:45,2923,41,,,,23560.84,0
15025110,11:27:34,11:27:34,2791,42,,,,23889.67,0
15025110,11:28:04,11:28:04,2792,43,,,,24156.65,0
15025110,11:28:28,11:28:28,2793,44,,,,24338.43,0
15025110,11:28:50,11:28:50,2924,45,,,,24492.13,0
15025110,11:29:28,11:29:28,2925,46,,,,24866.85,0
15025110,11:31:00,11:31:00,1129,47,,,,25692.08,
15025110,11:32:57,11:32:57,9790,48,,,,26576.61,0
15025110,11:34:16,11:34:16,4593,49,,,,27070.12,0
15025110,11:35:39,11:35:39,2928,50,,,,27592.68,0
15025110,11:37:00,11:37:00,2691,51,,,,28061.28,
15025110,11:38:06,11:38:06,658,52,,,,28781.68,0
15025110,11:38:27,11:38:27,2692,53,,,,28968.06,0
15025110,11:38:53,11:38:53,2693,54,,,,29246.77,0
15025110,11:39:40,11:39:40,659,55,,,,29684.04,0
15025110,11:40:07,11:40:07,660,56,,,,29981.26,0
15025110,11:40:36,11:40:36,2694,57,,,,30308.89,0
15025110,11:40:55,11:40:55,2695,58,,,,30496.49,0
15025110,11:41:27,11:41:27,661,59,,,,30766.47,0
15025110,11:41:50,11:41:50,662,60,,,,30990.05,0
15025110,11:42:22,11:42:22,663,61,,,,31276.76,0
15025110,11:43:15,11:43:15,5144,62,,,,31653.6,0
15025110,11:43:59,11:43:59,6998,63,,,,32128.65,0
15025110,11:44:52,11:44:52,597,64,,,,32524.88,0
15025110,11:45:17,11:45:17,598,65,,,,32735.22,0
15025110,11:46:00,11:46:00,599,66,,,,33157.13,
15025110,11:47:37,11:47:37,664,67,,,,33720.28,0
15025110,11:48:41,11:48:41,665,68,,,,34119.55,0
15025110,11:49:19,11:49:19,666,69,,,,34321.74,0
15025110,11:50:42,11:50:42,667,70,,,,34675.98,0
15025110,11:51:28,11:51:28,668,71,,,,34895.94,0
15025110,11:52:30,11:52:30,669,72,,,,35230.55,0
15025110,11:53:00,11:53:00,9547,73,,,,35410.53,
15025110,11:54:33,11:54:33,2696,74,,,,35847.12,0
15025110,11:55:14,11:55:14,9539,75,,,,36110.23,0
15025110,11:55:49,11:55:49,2698,76,,,,36359.92,0
15025110,11:57:40,11:57:40,9545,77,,,,36947.29,0
15025110,11:59:06,11:59:06,8616,78,,,,37420.42,0
15025110,12:00:37,12:00:37,8617,79,,,,37917.25,0
15025110,12:01:58,12:01:58,7959,80,,,,38280.27,0
15025110,12:02:39,12:02:39,7960,81,,,,38487.28,0
15025110,12:04:00,12:04:00,7961,82,,,,38984.22,
15025110,12:04:17,12:04:17,7962,83,,,,39121.01,0
15025110,12:04:53,12:04:53,7963,84,,,,39435.72,0
15025110,12:05:38,12:05:38,2819,85,,,,39652.57,0
15025110,12:06:22,12:06:22,2820,86,,,,39911.27,0
15025110,12:06:40,12:06:40,6510,87,,,,40005.92,0
15025110,12:07:11,12:07:11,7964,88,,,,40196.57,0
15025110,12:07:43,12:07:43,2712,89,,,,40363.86,0
15025110,12:08:16,12:08:16,2715,90,,,,40577.42,0
15025110,12:09:03,12:09:03,2716,91,,,,40844.6,0
15025110,12:09:41,12:09:41,2717,92,,,,41084.34,0
15025110,12:10:19,12:10:19,2718,93,,,,41310.48,0
15025110,12:11:28,12:11:28,603,94,,,,41728.87,0
15025110,12:14:00,12:14:00,9546,95,,1,,42688.65,
15051020,12:42:00,12:42:00,10697,1,,,1,0,
15051020,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051020,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051020,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051020,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051020,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051020,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051020,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051020,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051020,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051020,12:55:00,12:55:00,6971,11,,,,5964.54,
15051020,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051020,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051020,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051020,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051020,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051020,13:01:00,13:01:00,9518,17,,,,8792.63,
15051020,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051020,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051020,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051020,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051020,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051020,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051020,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051020,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051020,13:07:00,13:07:00,10269,26,,,,13751.87,
15051020,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051020,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051020,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051020,13:11:45,13:11:45,6227,30,,,,16381,0
15051020,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051020,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051020,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051020,13:21:00,13:21:00,8919,34,,,,21334.52,
15051020,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051020,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051020,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051020,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051020,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051020,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051020,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051020,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051020,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051020,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051020,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051020,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051020,13:30:00,13:30:00,1129,47,,,,25692.08,
15051020,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051020,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051020,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051020,13:36:00,13:36:00,2691,51,,,,28061.28,
15051020,13:37:06,13:37:06,658,52,,,,28781.68,0
15051020,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051020,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051020,13:38:40,13:38:40,659,55,,,,29684.04,0
15051020,13:39:07,13:39:07,660,56,,,,29981.26,0
15051020,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051020,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051020,13:40:27,13:40:27,661,59,,,,30766.47,0
15051020,13:40:50,13:40:50,662,60,,,,30990.05,0
15051020,13:41:22,13:41:22,663,61,,,,31276.76,0
15051020,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051020,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051020,13:43:52,13:43:52,597,64,,,,32524.88,0
15051020,13:44:17,13:44:17,598,65,,,,32735.22,0
15051020,13:45:00,13:45:00,599,66,,,,33157.13,
15051020,13:46:37,13:46:37,664,67,,,,33720.28,0
15051020,13:47:41,13:47:41,665,68,,,,34119.55,0
15051020,13:48:19,13:48:19,666,69,,,,34321.74,0
15051020,13:49:42,13:49:42,667,70,,,,34675.98,0
15051020,13:50:28,13:50:28,668,71,,,,34895.94,0
15051020,13:51:30,13:51:30,669,72,,,,35230.55,0
15051020,13:52:00,13:52:00,9547,73,,,,35410.53,
15051020,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051020,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051020,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051020,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051020,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051020,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051020,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051020,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051020,14:03:00,14:03:00,7961,82,,,,38984.22,
15051020,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051020,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051020,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051020,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051020,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051020,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051020,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051020,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051020,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051020,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051020,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051020,14:10:28,14:10:28,603,94,,,,41728.87,0
15051020,14:13:00,14:13:00,9546,95,,1,,42688.65,
15051030,12:42:00,12:42:00,10697,1,,,1,0,
15051030,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051030,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051030,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051030,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051030,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051030,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051030,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051030,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051030,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051030,12:55:00,12:55:00,6971,11,,,,5964.54,
15051030,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051030,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051030,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051030,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051030,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051030,13:01:00,13:01:00,9518,17,,,,8792.63,
15051030,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051030,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051030,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051030,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051030,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051030,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051030,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051030,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051030,13:07:00,13:07:00,10269,26,,,,13751.87,
15051030,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051030,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051030,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051030,13:11:45,13:11:45,6227,30,,,,16381,0
15051030,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051030,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051030,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051030,13:21:00,13:21:00,8919,34,,,,21334.52,
15051030,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051030,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051030,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051030,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051030,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051030,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051030,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051030,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051030,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051030,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051030,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051030,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051030,13:30:00,13:30:00,1129,47,,,,25692.08,
15051030,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051030,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051030,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051030,13:36:00,13:36:00,2691,51,,,,28061.28,
15051030,13:37:06,13:37:06,658,52,,,,28781.68,0
15051030,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051030,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051030,13:38:40,13:38:40,659,55,,,,29684.04,0
15051030,13:39:07,13:39:07,660,56,,,,29981.26,0
15051030,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051030,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051030,13:40:27,13:40:27,661,59,,,,30766.47,0
15051030,13:40:50,13:40:50,662,60,,,,30990.05,0
15051030,13:41:22,13:41:22,663,61,,,,31276.76,0
15051030,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051030,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051030,13:43:52,13:43:52,597,64,,,,32524.88,0
15051030,13:44:17,13:44:17,598,65,,,,32735.22,0
15051030,13:45:00,13:45:00,599,66,,,,33157.13,
15051030,13:46:37,13:46:37,664,67,,,,33720.28,0
15051030,13:47:41,13:47:41,665,68,,,,34119.55,0
15051030,13:48:19,13:48:19,666,69,,,,34321.74,0
15051030,13:49:42,13:49:42,667,70,,,,34675.98,0
15051030,13:50:28,13:50:28,668,71,,,,34895.94,0
15051030,13:51:30,13:51:30,669,72,,,,35230.55,0
15051030,13:52:00,13:52:00,9547,73,,,,35410.53,
15051030,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051030,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051030,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051030,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051030,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051030,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051030,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051030,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051030,14:03:00,14:03:00,7961,82,,,,38984.22,
15051030,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051030,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051030,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051030,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051030,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051030,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051030,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051030,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051030,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051030,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051030,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051030,14:10:28,14:10:28,603,94,,,,41728.87,0
15051030,14:13:00,14:13:00,9546,95,,1,,42688.65,
15051040,12:42:00,12:42:00,10697,1,,,1,0,
15051040,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051040,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051040,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051040,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051040,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051040,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051040,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051040,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051040,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051040,12:55:00,12:55:00,6971,11,,,,5964.54,
15051040,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051040,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051040,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051040,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051040,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051040,13:01:00,13:01:00,9518,17,,,,8792.63,
15051040,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051040,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051040,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051040,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051040,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051040,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051040,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051040,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051040,13:07:00,13:07:00,10269,26,,,,13751.87,
15051040,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051040,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051040,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051040,13:11:45,13:11:45,6227,30,,,,16381,0
15051040,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051040,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051040,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051040,13:21:00,13:21:00,8919,34,,,,21334.52,
15051040,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051040,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051040,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051040,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051040,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051040,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051040,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051040,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051040,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051040,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051040,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051040,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051040,13:30:00,13:30:00,1129,47,,,,25692.08,
15051040,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051040,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051040,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051040,13:36:00,13:36:00,2691,51,,,,28061.28,
15051040,13:37:06,13:37:06,658,52,,,,28781.68,0
15051040,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051040,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051040,13:38:40,13:38:40,659,55,,,,29684.04,0
15051040,13:39:07,13:39:07,660,56,,,,29981.26,0
15051040,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051040,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051040,13:40:27,13:40:27,661,59,,,,30766.47,0
15051040,13:40:50,13:40:50,662,60,,,,30990.05,0
15051040,13:41:22,13:41:22,663,61,,,,31276.76,0
15051040,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051040,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051040,13:43:52,13:43:52,597,64,,,,32524.88,0
15051040,13:44:17,13:44:17,598,65,,,,32735.22,0
15051040,13:45:00,13:45:00,599,66,,,,33157.13,
15051040,13:46:37,13:46:37,664,67,,,,33720.28,0
15051040,13:47:41,13:47:41,665,68,,,,34119.55,0
15051040,13:48:19,13:48:19,666,69,,,,34321.74,0
15051040,13:49:42,13:49:42,667,70,,,,34675.98,0
15051040,13:50:28,13:50:28,668,71,,,,34895.94,0
15051040,13:51:30,13:51:30,669,72,,,,35230.55,0
15051040,13:52:00,13:52:00,9547,73,,,,35410.53,
15051040,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051040,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051040,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051040,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051040,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051040,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051040,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051040,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051040,14:03:00,14:03:00,7961,82,,,,38984.22,
15051040,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051040,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051040,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051040,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051040,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051040,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051040,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051040,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051040,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051040,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051040,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051040,14:10:28,14:10:28,603,94,,,,41728.87,0
15051040,14:13:00,14:13:00,9546,95,,1,,42688.65,
15051050,12:42:00,12:42:00,10697,1,,,1,0,
15051050,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051050,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051050,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051050,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051050,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051050,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051050,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051050,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051050,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051050,12:55:00,12:55:00,6971,11,,,,5964.54,
15051050,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051050,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051050,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051050,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051050,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051050,13:01:00,13:01:00,9518,17,,,,8792.63,
15051050,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051050,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051050,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051050,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051050,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051050,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051050,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051050,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051050,13:07:00,13:07:00,10269,26,,,,13751.87,
15051050,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051050,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051050,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051050,13:11:45,13:11:45,6227,30,,,,16381,0
15051050,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051050,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051050,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051050,13:21:00,13:21:00,8919,34,,,,21334.52,
15051050,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051050,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051050,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051050,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051050,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051050,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051050,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051050,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051050,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051050,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051050,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051050,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051050,13:30:00,13:30:00,1129,47,,,,25692.08,
15051050,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051050,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051050,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051050,13:36:00,13:36:00,2691,51,,,,28061.28,
15051050,13:37:06,13:37:06,658,52,,,,28781.68,0
15051050,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051050,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051050,13:38:40,13:38:40,659,55,,,,29684.04,0
15051050,13:39:07,13:39:07,660,56,,,,29981.26,0
15051050,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051050,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051050,13:40:27,13:40:27,661,59,,,,30766.47,0
15051050,13:40:50,13:40:50,662,60,,,,30990.05,0
15051050,13:41:22,13:41:22,663,61,,,,31276.76,0
15051050,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051050,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051050,13:43:52,13:43:52,597,64,,,,32524.88,0
15051050,13:44:17,13:44:17,598,65,,,,32735.22,0
15051050,13:45:00,13:45:00,599,66,,,,33157.13,
15051050,13:46:37,13:46:37,664,67,,,,33720.28,0
15051050,13:47:41,13:47:41,665,68,,,,34119.55,0
15051050,13:48:19,13:48:19,666,69,,,,34321.74,0
15051050,13:49:42,13:49:42,667,70,,,,34675.98,0
15051050,13:50:28,13:50:28,668,71,,,,34895.94,0
15051050,13:51:30,13:51:30,669,72,,,,35230.55,0
15051050,13:52:00,13:52:00,9547,73,,,,35410.53,
15051050,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051050,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051050,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051050,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051050,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051050,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051050,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051050,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051050,14:03:00,14:03:00,7961,82,,,,38984.22,
15051050,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051050,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051050,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051050,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051050,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051050,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051050,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051050,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051050,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051050,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051050,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051050,14:10:28,14:10:28,603,94,,,,41728.87,0
15051050,14:13:00,14:13:00,9546,95,,1,,42688.65,
15051060,12:42:00,12:42:00,10697,1,,,1,0,
15051060,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051060,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051060,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051060,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051060,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051060,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051060,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051060,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051060,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051060,12:55:00,12:55:00,6971,11,,,,5964.54,
15051060,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051060,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051060,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051060,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051060,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051060,13:01:00,13:01:00,9518,17,,,,8792.63,
15051060,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051060,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051060,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051060,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051060,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051060,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051060,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051060,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051060,13:07:00,13:07:00,10269,26,,,,13751.87,
15051060,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051060,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051060,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051060,13:11:45,13:11:45,6227,30,,,,16381,0
15051060,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051060,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051060,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051060,13:21:00,13:21:00,8919,34,,,,21334.52,
15051060,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051060,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051060,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051060,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051060,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051060,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051060,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051060,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051060,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051060,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051060,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051060,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051060,13:30:00,13:30:00,1129,47,,,,25692.08,
15051060,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051060,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051060,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051060,13:36:00,13:36:00,2691,51,,,,28061.28,
15051060,13:37:06,13:37:06,658,52,,,,28781.68,0
15051060,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051060,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051060,13:38:40,13:38:40,659,55,,,,29684.04,0
15051060,13:39:07,13:39:07,660,56,,,,29981.26,0
15051060,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051060,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051060,13:40:27,13:40:27,661,59,,,,30766.47,0
15051060,13:40:50,13:40:50,662,60,,,,30990.05,0
15051060,13:41:22,13:41:22,663,61,,,,31276.76,0
15051060,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051060,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051060,13:43:52,13:43:52,597,64,,,,32524.88,0
15051060,13:44:17,13:44:17,598,65,,,,32735.22,0
15051060,13:45:00,13:45:00,599,66,,,,33157.13,
15051060,13:46:37,13:46:37,664,67,,,,33720.28,0
15051060,13:47:41,13:47:41,665,68,,,,34119.55,0
15051060,13:48:19,13:48:19,666,69,,,,34321.74,0
15051060,13:49:42,13:49:42,667,70,,,,34675.98,0
15051060,13:50:28,13:50:28,668,71,,,,34895.94,0
15051060,13:51:30,13:51:30,669,72,,,,35230.55,0
15051060,13:52:00,13:52:00,9547,73,,,,35410.53,
15051060,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051060,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051060,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051060,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051060,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051060,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051060,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051060,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051060,14:03:00,14:03:00,7961,82,,,,38984.22,
15051060,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051060,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051060,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051060,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051060,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051060,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051060,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051060,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051060,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051060,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051060,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051060,14:10:28,14:10:28,603,94,,,,41728.87,0
15051060,14:13:00,14:13:00,9546,95,,1,,42688.65,
15051100,12:42:00,12:42:00,10697,1,,,1,0,
15051100,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051100,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051100,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051100,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051100,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051100,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051100,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051100,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051100,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051100,12:55:00,12:55:00,6971,11,,,,5964.54,
15051100,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051100,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051100,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051100,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051100,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051100,13:01:00,13:01:00,9518,17,,,,8792.63,
15051100,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051100,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051100,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051100,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051100,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051100,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051100,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051100,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051100,13:07:00,13:07:00,10269,26,,,,13751.87,
15051100,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051100,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051100,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051100,13:11:45,13:11:45,6227,30,,,,16381,0
15051100,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051100,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051100,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051100,13:21:00,13:21:00,8919,34,,,,21334.52,
15051100,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051100,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051100,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051100,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051100,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051100,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051100,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051100,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051100,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051100,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051100,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051100,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051100,13:30:00,13:30:00,1129,47,,,,25692.08,
15051100,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051100,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051100,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051100,13:36:00,13:36:00,2691,51,,,,28061.28,
15051100,13:37:06,13:37:06,658,52,,,,28781.68,0
15051100,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051100,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051100,13:38:40,13:38:40,659,55,,,,29684.04,0
15051100,13:39:07,13:39:07,660,56,,,,29981.26,0
15051100,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051100,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051100,13:40:27,13:40:27,661,59,,,,30766.47,0
15051100,13:40:50,13:40:50,662,60,,,,30990.05,0
15051100,13:41:22,13:41:22,663,61,,,,31276.76,0
15051100,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051100,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051100,13:43:52,13:43:52,597,64,,,,32524.88,0
15051100,13:44:17,13:44:17,598,65,,,,32735.22,0
15051100,13:45:00,13:45:00,599,66,,,,33157.13,
15051100,13:46:37,13:46:37,664,67,,,,33720.28,0
15051100,13:47:41,13:47:41,665,68,,,,34119.55,0
15051100,13:48:19,13:48:19,666,69,,,,34321.74,0
15051100,13:49:42,13:49:42,667,70,,,,34675.98,0
15051100,13:50:28,13:50:28,668,71,,,,34895.94,0
15051100,13:51:30,13:51:30,669,72,,,,35230.55,0
15051100,13:52:00,13:52:00,9547,73,,,,35410.53,
15051100,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051100,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051100,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051100,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051100,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051100,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051100,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051100,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051100,14:03:00,14:03:00,7961,82,,,,38984.22,
15051100,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051100,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051100,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051100,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051100,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051100,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051100,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051100,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051100,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051100,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051100,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051100,14:10:28,14:10:28,603,94,,,,41728.87,0
15051100,14:13:00,14:13:00,9546,95,,1,,42688.65,
15051110,12:42:00,12:42:00,10697,1,,,1,0,
15051110,12:44:14,12:44:14,9767,2,,,,1199.92,0
15051110,12:45:02,12:45:02,9765,3,,,,1576.6,0
15051110,12:45:43,12:45:43,9763,4,,,,1887.12,0
15051110,12:46:33,12:46:33,10568,5,,,,2239.27,0
15051110,12:47:38,12:47:38,3276,6,,,,2752.71,0
15051110,12:48:33,12:48:33,3277,7,,,,3180.65,0
15051110,12:49:39,12:49:39,9625,8,,,,3704.56,0
15051110,12:51:52,12:51:52,8537,9,,,,4675.09,0
15051110,12:52:52,12:52:52,9023,10,,,,5064.8,0
15051110,12:55:00,12:55:00,6971,11,,,,5964.54,
15051110,12:56:34,12:56:34,8598,12,,,,6801.41,0
15051110,12:58:06,12:58:06,8250,13,,,,7547.59,0
15051110,12:59:03,12:59:03,3105,14,,,,7985.91,0
15051110,12:59:49,12:59:49,7834,15,,,,8264.8,0
15051110,13:00:24,13:00:24,9516,16,,,,8491.48,0
15051110,13:01:00,13:01:00,9518,17,,,,8792.63,
15051110,13:01:49,13:01:49,3024,18,,,,9468.96,0
15051110,13:02:03,13:02:03,3025,19,,,,9659.84,0
15051110,13:02:24,13:02:24,3026,20,,,,9938.55,0
15051110,13:02:56,13:02:56,3419,21,,,,10440.12,0
15051110,13:03:29,13:03:29,8078,22,,,,10891.65,0
15051110,13:05:59,13:05:59,7977,23,,,,12946.15,0
15051110,13:06:23,13:06:23,7978,24,,,,13275.97,0
15051110,13:06:33,13:06:33,7979,25,,,,13417.96,0
15051110,13:07:00,13:07:00,10269,26,,,,13751.87,
15051110,13:07:38,13:07:38,10267,27,,,,14116.28,0
15051110,13:08:08,13:08:08,10265,28,,,,14393.08,0
15051110,13:11:13,13:11:13,6226,29,,,,16015.79,0
15051110,13:11:45,13:11:45,6227,30,,,,16381,0
15051110,13:13:22,13:13:22,6228,31,,,,17230.46,0
15051110,13:20:04,13:20:04,5820,32,,,,20831.39,0
15051110,13:20:26,13:20:26,5821,33,,,,21057.94,0
15051110,13:21:00,13:21:00,8919,34,,,,21334.52,
15051110,13:21:44,13:21:44,8918,35,,,,21696.01,0
15051110,13:22:25,13:22:25,5825,36,,,,22045.53,0
15051110,13:23:06,13:23:06,5826,37,,,,22416.31,0
15051110,13:23:45,13:23:45,8055,38,,,,22747.58,0
15051110,13:24:10,13:24:10,8802,39,,,,22961.91,0
15051110,13:25:40,13:25:40,2767,40,,,,23318.09,0
15051110,13:26:10,13:26:10,2923,41,,,,23560.84,0
15051110,13:26:54,13:26:54,2791,42,,,,23889.67,0
15051110,13:27:21,13:27:21,2792,43,,,,24156.65,0
15051110,13:27:43,13:27:43,2793,44,,,,24338.43,0
15051110,13:28:03,13:28:03,2924,45,,,,24492.13,0
15051110,13:28:37,13:28:37,2925,46,,,,24866.85,0
15051110,13:30:00,13:30:00,1129,47,,,,25692.08,
15051110,13:31:57,13:31:57,9790,48,,,,26576.61,0
15051110,13:33:16,13:33:16,4593,49,,,,27070.12,0
15051110,13:34:39,13:34:39,2928,50,,,,27592.68,0
15051110,13:36:00,13:36:00,2691,51,,,,28061.28,
15051110,13:37:06,13:37:06,658,52,,,,28781.68,0
15051110,13:37:27,13:37:27,2692,53,,,,28968.06,0
15051110,13:37:53,13:37:53,2693,54,,,,29246.77,0
15051110,13:38:40,13:38:40,659,55,,,,29684.04,0
15051110,13:39:07,13:39:07,660,56,,,,29981.26,0
15051110,13:39:36,13:39:36,2694,57,,,,30308.89,0
15051110,13:39:55,13:39:55,2695,58,,,,30496.49,0
15051110,13:40:27,13:40:27,661,59,,,,30766.47,0
15051110,13:40:50,13:40:50,662,60,,,,30990.05,0
15051110,13:41:22,13:41:22,663,61,,,,31276.76,0
15051110,13:42:15,13:42:15,5144,62,,,,31653.6,0
15051110,13:42:59,13:42:59,6998,63,,,,32128.65,0
15051110,13:43:52,13:43:52,597,64,,,,32524.88,0
15051110,13:44:17,13:44:17,598,65,,,,32735.22,0
15051110,13:45:00,13:45:00,599,66,,,,33157.13,
15051110,13:46:37,13:46:37,664,67,,,,33720.28,0
15051110,13:47:41,13:47:41,665,68,,,,34119.55,0
15051110,13:48:19,13:48:19,666,69,,,,34321.74,0
15051110,13:49:42,13:49:42,667,70,,,,34675.98,0
15051110,13:50:28,13:50:28,668,71,,,,34895.94,0
15051110,13:51:30,13:51:30,669,72,,,,35230.55,0
15051110,13:52:00,13:52:00,9547,73,,,,35410.53,
15051110,13:53:33,13:53:33,2696,74,,,,35847.12,0
15051110,13:54:14,13:54:14,9539,75,,,,36110.23,0
15051110,13:54:49,13:54:49,2698,76,,,,36359.92,0
15051110,13:56:40,13:56:40,9545,77,,,,36947.29,0
15051110,13:58:06,13:58:06,8616,78,,,,37420.42,0
15051110,13:59:37,13:59:37,8617,79,,,,37917.25,0
15051110,14:00:58,14:00:58,7959,80,,,,38280.27,0
15051110,14:01:39,14:01:39,7960,81,,,,38487.28,0
15051110,14:03:00,14:03:00,7961,82,,,,38984.22,
15051110,14:03:17,14:03:17,7962,83,,,,39121.01,0
15051110,14:03:53,14:03:53,7963,84,,,,39435.72,0
15051110,14:04:38,14:04:38,2819,85,,,,39652.57,0
15051110,14:05:22,14:05:22,2820,86,,,,39911.27,0
15051110,14:05:40,14:05:40,6510,87,,,,40005.92,0
15051110,14:06:11,14:06:11,7964,88,,,,40196.57,0
15051110,14:06:43,14:06:43,2712,89,,,,40363.86,0
15051110,14:07:16,14:07:16,2715,90,,,,40577.42,0
15051110,14:08:03,14:08:03,2716,91,,,,40844.6,0
15051110,14:08:41,14:08:41,2717,92,,,,41084.34,0
15051110,14:09:19,14:09:19,2718,93,,,,41310.48,0
15051110,14:10:28,14:10:28,603,94,,,,41728.87,0
15051110,14:13:00,14:13:00,9546,95,,1,,42688.65,
15132070,04:43:00,04:43:00,10269,1,,,1,0,
15132070,04:43:27,04:43:27,10267,2,,,,364.41,0
15132070,04:43:48,04:43:48,10265,3,,,,641.21,0
15132070,04:46:01,04:46:01,6226,4,,,,2263.92,0
15132070,04:46:24,04:46:24,6227,5,,,,2629.13,0
15132070,04:47:33,04:47:33,6228,6,,,,3478.59,0
15132070,04:52:20,04:52:20,5820,7,,,,7079.52,0
15132070,04:52:36,04:52:36,5821,8,,,,7306.07,0
15132070,04:53:00,04:53:00,8919,9,,,,7582.65,
15132070,04:53:34,04:53:34,8918,10,,,,7944.14,0
15132070,04:54:06,04:54:06,5825,11,,,,8293.66,0
15132070,04:54:38,04:54:38,5826,12,,,,8664.44,0
15132070,04:55:08,04:55:08,8055,13,,,,8995.71,0
15132070,04:55:28,04:55:28,8802,14,,,,9210.04,0
15132070,04:56:38,04:56:38,2767,15,,,,9566.22,0
15132070,04:57:01,04:57:01,2923,16,,,,9808.97,0
15132070,04:57:35,04:57:35,2791,17,,,,10137.8,0
15132070,04:57:56,04:57:56,2792,18,,,,10404.78,0
15132070,04:58:13,04:58:13,2793,19,,,,10586.56,0
15132070,04:58:29,04:58:29,2924,20,,,,10740.26,0
15132070,04:58:55,04:58:55,2925,21,,,,11114.98,0
15132070,05:00:00,05:00:00,1129,22,,,,11940.21,
15132070,05:01:38,05:01:38,9790,23,,,,12824.74,0
15132070,05:02:43,05:02:43,4593,24,,,,13318.25,0
15132070,05:03:52,05:03:52,2928,25,,,,13840.81,0
15132070,05:05:00,05:05:00,2691,26,,,,14309.41,
15132070,05:05:58,05:05:58,658,27,,,,15029.81,0
15132070,05:06:18,05:06:18,2692,28,,,,15216.19,0
15132070,05:06:40,05:06:40,2693,29,,,,15494.9,0
15132070,05:07:22,05:07:22,659,30,,,,15932.17,0
15132070,05:07:46,05:07:46,660,31,,,,16229.39,0
15132070,05:08:12,05:08:12,2694,32,,,,16557.02,0
15132070,05:08:29,05:08:29,2695,33,,,,16744.62,0
15132070,05:08:57,05:08:57,661,34,,,,17014.6,0
15132070,05:09:18,05:09:18,662,35,,,,17238.18,0
15132070,05:09:46,05:09:46,663,36,,,,17524.89,0
15132070,05:10:33,05:10:33,5144,37,,,,17901.73,0
15132070,05:11:12,05:11:12,6998,38,,,,18376.78,0
15132070,05:12:00,05:12:00,597,39,,,,18773.01,0
15132070,05:12:22,05:12:22,598,40,,,,18983.35,0
15132070,05:13:00,05:13:00,599,41,,,,19405.26,
15132070,05:14:03,05:14:03,664,42,,,,19968.41,0
15132070,05:14:45,05:14:45,665,43,,,,20367.68,0
15132070,05:15:09,05:15:09,666,44,,,,20569.87,0
15132070,05:16:03,05:16:03,667,45,,,,20924.11,0
15132070,05:16:34,05:16:34,668,46,,,,21144.07,0
15132070,05:17:14,05:17:14,669,47,,,,21478.68,0
15132070,05:18:00,05:18:00,9547,48,,,,21821.29,
15132070,05:18:52,05:18:52,2696,49,,,,22257.88,0
15132070,05:19:28,05:19:28,9539,50,,,,22539.35,0
15132070,05:19:55,05:19:55,2698,51,,,,22801.65,0
15132070,05:21:15,05:21:15,9545,52,,,,23385.72,0
15132070,05:22:05,05:22:05,8616,53,,,,23867.21,0
15132070,05:23:04,05:23:04,8617,54,,,,24370.86,0
15132070,05:23:41,05:23:41,7959,55,,,,24745.72,0
15132070,05:24:07,05:24:07,7960,56,,,,24966.08,0
15132070,05:25:00,05:25:00,7961,57,,,,25479.48,
15132070,05:25:19,05:25:19,7962,58,,,,25635.78,0
15132070,05:26:07,05:26:07,7963,59,,,,25971.83,0
15132070,05:26:40,05:26:40,2819,60,,,,26200.56,0
15132070,05:27:14,05:27:14,2820,61,,,,26474.29,0
15132070,05:27:31,05:27:31,6510,62,,,,26582.5,0
15132070,05:28:02,05:28:02,7964,63,,,,26788.26,0
15132070,05:28:34,05:28:34,2712,64,,,,26970.19,0
15132070,05:29:07,05:29:07,2715,65,,,,27201.05,0
15132070,05:29:50,05:29:50,2716,66,,,,27479.99,0
15132070,05:30:25,05:30:25,2717,67,,,,27731.37,0
15132070,05:31:01,05:31:01,2718,68,,,,27975.04,0
15132070,05:31:57,05:31:57,603,69,,,,28401.31,0
15132070,05:34:00,05:34:00,9546,70,,1,,29551.43,
15225090,06:14:00,06:14:00,10697,1,,,1,0,
15225090,06:15:43,06:15:43,9767,2,,,,1199.92,0
15225090,06:16:20,06:16:20,9765,3,,,,1576.6,0
15225090,06:16:51,06:16:51,9763,4,,,,1887.12,0
15225090,06:17:30,06:17:30,10568,5,,,,2239.27,0
15225090,06:18:20,06:18:20,3276,6,,,,2752.71,0
15225090,06:19:02,06:19:02,3277,7,,,,3180.65,0
15225090,06:19:53,06:19:53,9625,8,,,,3704.56,0
15225090,06:21:35,06:21:35,8537,9,,,,4675.09,0
15225090,06:22:21,06:22:21,9023,10,,,,5064.8,0
15225090,06:24:00,06:24:00,6971,11,,,,5964.54,
15225090,06:26:21,06:26:21,8598,12,,,,6801.41,0
15225090,06:28:39,06:28:39,8250,13,,,,7547.59,0
15225090,06:30:05,06:30:05,3105,14,,,,7985.91,0
15225090,06:31:14,06:31:14,7834,15,,,,8264.8,0
15225090,06:32:07,06:32:07,9516,16,,,,8491.48,0
15225090,06:33:00,06:33:00,9518,17,,,,8792.63,
15225090,06:34:22,06:34:22,3024,18,,,,9468.96,0
15225090,06:34:45,06:34:45,3025,19,,,,9659.84,0
15225090,06:35:20,06:35:20,3026,20,,,,9938.55,0
15225090,06:36:14,06:36:14,3419,21,,,,10440.12,0
15225090,06:37:08,06:37:08,8078,22,,,,10891.65,0
15225090,06:41:19,06:41:19,7977,23,,,,12946.15,0
15225090,06:41:59,06:41:59,7978,24,,,,13275.97,0
15225090,06:42:15,06:42:15,7979,25,,,,13417.96,0
15225090,06:43:00,06:43:00,10269,26,,,,13751.87,
15225090,06:43:27,06:43:27,10267,27,,,,14116.28,0
15225090,06:43:48,06:43:48,10265,28,,,,14393.08,0
15225090,06:46:01,06:46:01,6226,29,,,,16015.79,0
15225090,06:46:24,06:46:24,6227,30,,,,16381,0
15225090,06:47:33,06:47:33,6228,31,,,,17230.46,0
15225090,06:52:20,06:52:20,5820,32,,,,20831.39,0
15225090,06:52:36,06:52:36,5821,33,,,,21057.94,0
15225090,06:53:00,06:53:00,8919,34,,,,21334.52,
15225090,06:53:34,06:53:34,8918,35,,,,21696.01,0
15225090,06:54:06,06:54:06,5825,36,,,,22045.53,0
15225090,06:54:38,06:54:38,5826,37,,,,22416.31,0
15225090,06:55:08,06:55:08,8055,38,,,,22747.58,0
15225090,06:55:28,06:55:28,8802,39,,,,22961.91,0
15225090,06:56:38,06:56:38,2767,40,,,,23318.09,0
15225090,06:57:01,06:57:01,2923,41,,,,23560.84,0
15225090,06:57:35,06:57:35,2791,42,,,,23889.67,0
15225090,06:57:56,06:57:56,2792,43,,,,24156.65,0
15225090,06:58:13,06:58:13,2793,44,,,,24338.43,0
15225090,06:58:29,06:58:29,2924,45,,,,24492.13,0
15225090,06:58:55,06:58:55,2925,46,,,,24866.85,0
15225090,07:00:00,07:00:00,1129,47,,,,25692.08,
15225090,07:01:38,07:01:38,9790,48,,,,26576.61,0
15225090,07:02:43,07:02:43,4593,49,,,,27070.12,0
15225090,07:03:52,07:03:52,2928,50,,,,27592.68,0
15225090,07:05:00,07:05:00,2691,51,,,,28061.28,
15225090,07:05:58,07:05:58,658,52,,,,28781.68,0
15225090,07:06:18,07:06:18,2692,53,,,,28968.06,0
15225090,07:06:40,07:06:40,2693,54,,,,29246.77,0
15225090,07:07:22,07:07:22,659,55,,,,29684.04,0
15225090,07:07:46,07:07:46,660,56,,,,29981.26,0
15225090,07:08:12,07:08:12,2694,57,,,,30308.89,0
15225090,07:08:29,07:08:29,2695,58,,,,30496.49,0
15225090,07:08:57,07:08:57,661,59,,,,30766.47,0
15225090,07:09:18,07:09:18,662,60,,,,30990.05,0
15225090,07:09:46,07:09:46,663,61,,,,31276.76,0
15225090,07:10:33,07:10:33,5144,62,,,,31653.6,0
15225090,07:11:12,07:11:12,6998,63,,,,32128.65,0
15225090,07:12:00,07:12:00,597,64,,,,32524.88,0
15225090,07:12:22,07:12:22,598,65,,,,32735.22,0
15225090,07:13:00,07:13:00,599,66,,,,33157.13,
15225090,07:14:09,07:14:09,664,67,,,,33720.28,0
15225090,07:14:55,07:14:55,665,68,,,,34119.55,0
15225090,07:15:22,07:15:22,666,69,,,,34321.74,0
15225090,07:16:21,07:16:21,667,70,,,,34675.98,0
15225090,07:16:54,07:16:54,668,71,,,,34895.94,0
15225090,07:17:38,07:17:38,669,72,,,,35230.55,0
15225090,07:18:00,07:18:00,9547,73,,,,35410.53,
15225090,07:18:59,07:18:59,2696,74,,,,35847.12,0
15225090,07:19:25,07:19:25,9539,75,,,,36110.23,0
15225090,07:19:47,07:19:47,2698,76,,,,36359.92,0
15225090,07:20:58,07:20:58,9545,77,,,,36947.29,0
15225090,07:21:53,07:21:53,8616,78,,,,37420.42,0
15225090,07:22:51,07:22:51,8617,79,,,,37917.25,0
15225090,07:23:42,07:23:42,7959,80,,,,38280.27,0
15225090,07:24:08,07:24:08,7960,81,,,,38487.28,0
15225090,07:25:00,07:25:00,7961,82,,,,38984.22,
15225090,07:25:16,07:25:16,7962,83,,,,39121.01,0
15225090,07:25:48,07:25:48,7963,84,,,,39435.72,0
15225090,07:26:28,07:26:28,2819,85,,,,39652.57,0
15225090,07:27:08,07:27:08,2820,86,,,,39911.27,0
15225090,07:27:24,07:27:24,6510,87,,,,40005.92,0
15225090,07:27:52,07:27:52,7964,88,,,,40196.57,0
15225090,07:28:20,07:28:20,2712,89,,,,40363.86,0
15225090,07:28:50,07:28:50,2715,90,,,,40577.42,0
15225090,07:29:33,07:29:33,2716,91,,,,40844.6,0
15225090,07:30:07,07:30:07,2717,92,,,,41084.34,0
15225090,07:30:41,07:30:41,2718,93,,,,41310.48,0
15225090,07:31:43,07:31:43,603,94,,,,41728.87,0
15225090,07:34:00,07:34:00,9546,95,,1,,42688.65,
15287010,17:45:00,17:45:00,10697,1,,,1,0,
15287010,17:46:43,17:46:43,9767,2,,,,1199.92,0
15287010,17:47:20,17:47:20,9765,3,,,,1576.6,0
15287010,17:47:51,17:47:51,9763,4,,,,1887.12,0
15287010,17:48:30,17:48:30,10568,5,,,,2239.27,0
15287010,17:49:20,17:49:20,3276,6,,,,2752.71,0
15287010,17:50:02,17:50:02,3277,7,,,,3180.65,0
15287010,17:50:53,17:50:53,9625,8,,,,3704.56,0
15287010,17:52:35,17:52:35,8537,9,,,,4675.09,0
15287010,17:53:21,17:53:21,9023,10,,,,5064.8,0
15287010,17:55:00,17:55:00,6971,11,,,,5964.54,
15287010,17:57:36,17:57:36,8598,12,,,,6801.41,0
15287010,18:00:10,18:00:10,8250,13,,,,7547.59,0
15287010,18:01:46,18:01:46,3105,14,,,,7985.91,0
15287010,18:03:03,18:03:03,7834,15,,,,8264.8,0
15287010,18:04:01,18:04:01,9516,16,,,,8491.48,0
15287010,18:05:00,18:05:00,9518,17,,,,8792.63,
15287010,18:06:22,18:06:22,3024,18,,,,9468.96,0
15287010,18:06:45,18:06:45,3025,19,,,,9659.84,0
15287010,18:07:20,18:07:20,3026,20,,,,9938.55,0
15287010,18:08:14,18:08:14,3419,21,,,,10440.12,0
15287010,18:09:08,18:09:08,8078,22,,,,10891.65,0
15287010,18:13:19,18:13:19,7977,23,,,,12946.15,0
15287010,18:13:59,18:13:59,7978,24,,,,13275.97,0
15287010,18:14:15,18:14:15,7979,25,,,,13417.96,0
15287010,18:15:00,18:15:00,10269,26,,,,13751.87,
15287010,18:15:27,18:15:27,10267,27,,,,14116.28,0
15287010,18:15:48,18:15:48,10265,28,,,,14393.08,0
15287010,18:18:01,18:18:01,6226,29,,,,16015.79,0
15287010,18:18:24,18:18:24,6227,30,,,,16381,0
15287010,18:19:33,18:19:33,6228,31,,,,17230.46,0
15287010,18:24:20,18:24:20,5820,32,,,,20831.39,0
15287010,18:24:36,18:24:36,5821,33,,,,21057.94,0
15287010,18:25:00,18:25:00,8919,34,,,,21334.52,
15287010,18:25:34,18:25:34,8918,35,,,,21696.01,0
15287010,18:26:06,18:26:06,5825,36,,,,22045.53,0
15287010,18:26:38,18:26:38,5826,37,,,,22416.31,0
15287010,18:27:08,18:27:08,8055,38,,,,22747.58,0
15287010,18:27:28,18:27:28,8802,39,,,,22961.91,0
15287010,18:28:38,18:28:38,2767,40,,,,23318.09,0
15287010,18:29:01,18:29:01,2923,41,,,,23560.84,0
15287010,18:29:35,18:29:35,2791,42,,,,23889.67,0
15287010,18:29:56,18:29:56,2792,43,,,,24156.65,0
15287010,18:30:13,18:30:13,2793,44,,,,24338.43,0
15287010,18:30:29,18:30:29,2924,45,,,,24492.13,0
15287010,18:30:55,18:30:55,2925,46,,,,24866.85,0
15287010,18:32:00,18:32:00,1129,47,,,,25692.08,
15287010,18:33:38,18:33:38,9790,48,,,,26576.61,0
15287010,18:34:43,18:34:43,4593,49,,,,27070.12,0
15287010,18:35:52,18:35:52,2928,50,,,,27592.68,0
15287010,18:37:00,18:37:00,2691,51,,,,28061.28,
15287010,18:37:58,18:37:58,658,52,,,,28781.68,0
15287010,18:38:18,18:38:18,2692,53,,,,28968.06,0
15287010,18:38:40,18:38:40,2693,54,,,,29246.77,0
15287010,18:39:22,18:39:22,659,55,,,,29684.04,0
15287010,18:39:46,18:39:46,660,56,,,,29981.26,0
15287010,18:40:12,18:40:12,2694,57,,,,30308.89,0
15287010,18:40:29,18:40:29,2695,58,,,,30496.49,0
15287010,18:40:57,18:40:57,661,59,,,,30766.47,0
15287010,18:41:18,18:41:18,662,60,,,,30990.05,0
15287010,18:41:46,18:41:46,663,61,,,,31276.76,0
15287010,18:42:33,18:42:33,5144,62,,,,31653.6,0
15287010,18:43:12,18:43:12,6998,63,,,,32128.65,0
15287010,18:44:00,18:44:00,597,64,,,,32524.88,0
15287010,18:44:22,18:44:22,598,65,,,,32735.22,0
15287010,18:45:00,18:45:00,599,66,,,,33157.13,
15287010,18:46:09,18:46:09,664,67,,,,33720.28,0
15287010,18:46:55,18:46:55,665,68,,,,34119.55,0
15287010,18:47:22,18:47:22,666,69,,,,34321.74,0
15287010,18:48:21,18:48:21,667,70,,,,34675.98,0
15287010,18:48:54,18:48:54,668,71,,,,34895.94,0
15287010,18:49:38,18:49:38,669,72,,,,35230.55,0
15287010,18:50:00,18:50:00,9547,73,,,,35410.53,
15287010,18:50:59,18:50:59,2696,74,,,,35847.12,0
15287010,18:51:25,18:51:25,9539,75,,,,36110.23,0
15287010,18:51:47,18:51:47,2698,76,,,,36359.92,0
15287010,18:52:58,18:52:58,9545,77,,,,36947.29,0
15287010,18:53:53,18:53:53,8616,78,,,,37420.42,0
15287010,18:54:51,18:54:51,8617,79,,,,37917.25,0
15287010,18:55:42,18:55:42,7959,80,,,,38280.27,0
15287010,18:56:08,18:56:08,7960,81,,,,38487.28,0
15287010,18:57:00,18:57:00,7961,82,,,,38984.22,
15287010,18:57:16,18:57:16,7962,83,,,,39121.01,0
15287010,18:57:48,18:57:48,7963,84,,,,39435.72,0
15287010,18:58:28,18:58:28,2819,85,,,,39652.57,0
15287010,18:59:08,18:59:08,2820,86,,,,39911.27,0
15287010,18:59:24,18:59:24,6510,87,,,,40005.92,0
15287010,18:59:52,18:59:52,7964,88,,,,40196.57,0
15287010,19:00:20,19:00:20,2712,89,,,,40363.86,0
15287010,19:00:50,19:00:50,2715,90,,,,40577.42,0
15287010,19:01:33,19:01:33,2716,91,,,,40844.6,0
15287010,19:02:07,19:02:07,2717,92,,,,41084.34,0
15287010,19:02:41,19:02:41,2718,93,,,,41310.48,0
15287010,19:03:43,19:03:43,603,94,,,,41728.87,0
15287010,19:06:00,19:06:00,9546,95,,1,,42688.65,
15287080,17:45:00,17:45:00,10697,1,,,1,0,
15287080,17:46:43,17:46:43,9767,2,,,,1199.92,0
15287080,17:47:20,17:47:20,9765,3,,,,1576.6,0
15287080,17:47:51,17:47:51,9763,4,,,,1887.12,0
15287080,17:48:30,17:48:30,10568,5,,,,2239.27,0
15287080,17:49:20,17:49:20,3276,6,,,,2752.71,0
15287080,17:50:02,17:50:02,3277,7,,,,3180.65,0
15287080,17:50:53,17:50:53,9625,8,,,,3704.56,0
15287080,17:52:35,17:52:35,8537,9,,,,4675.09,0
15287080,17:53:21,17:53:21,9023,10,,,,5064.8,0
15287080,17:55:00,17:55:00,6971,11,,,,5964.54,
15287080,17:57:36,17:57:36,8598,12,,,,6801.41,0
15287080,18:00:10,18:00:10,8250,13,,,,7547.59,0
15287080,18:01:46,18:01:46,3105,14,,,,7985.91,0
15287080,18:03:03,18:03:03,7834,15,,,,8264.8,0
15287080,18:04:01,18:04:01,9516,16,,,,8491.48,0
15287080,18:05:00,18:05:00,9518,17,,,,8792.63,
15287080,18:06:22,18:06:22,3024,18,,,,9468.96,0
15287080,18:06:45,18:06:45,3025,19,,,,9659.84,0
15287080,18:07:20,18:07:20,3026,20,,,,9938.55,0
15287080,18:08:14,18:08:14,3419,21,,,,10440.12,0
15287080,18:09:08,18:09:08,8078,22,,,,10891.65,0
15287080,18:13:19,18:13:19,7977,23,,,,12946.15,0
15287080,18:13:59,18:13:59,7978,24,,,,13275.97,0
15287080,18:14:15,18:14:15,7979,25,,,,13417.96,0
15287080,18:15:00,18:15:00,10269,26,,,,13751.87,
15287080,18:15:27,18:15:27,10267,27,,,,14116.28,0
15287080,18:15:48,18:15:48,10265,28,,,,14393.08,0
15287080,18:18:01,18:18:01,6226,29,,,,16015.79,0
15287080,18:18:24,18:18:24,6227,30,,,,16381,0
15287080,18:19:33,18:19:33,6228,31,,,,17230.46,0
15287080,18:24:20,18:24:20,5820,32,,,,20831.39,0
15287080,18:24:36,18:24:36,5821,33,,,,21057.94,0
15287080,18:25:00,18:25:00,8919,34,,,,21334.52,
15287080,18:25:34,18:25:34,8918,35,,,,21696.01,0
15287080,18:26:06,18:26:06,5825,36,,,,22045.53,0
15287080,18:26:38,18:26:38,5826,37,,,,22416.31,0
15287080,18:27:08,18:27:08,8055,38,,,,22747.58,0
15287080,18:27:28,18:27:28,8802,39,,,,22961.91,0
15287080,18:28:38,18:28:38,2767,40,,,,23318.09,0
15287080,18:29:01,18:29:01,2923,41,,,,23560.84,0
15287080,18:29:35,18:29:35,2791,42,,,,23889.67,0
15287080,18:29:56,18:29:56,2792,43,,,,24156.65,0
15287080,18:30:13,18:30:13,2793,44,,,,24338.43,0
15287080,18:30:29,18:30:29,2924,45,,,,24492.13,0
15287080,18:30:55,18:30:55,2925,46,,,,24866.85,0
15287080,18:32:00,18:32:00,1129,47,,,,25692.08,
15287080,18:33:38,18:33:38,9790,48,,,,26576.61,0
15287080,18:34:43,18:34:43,4593,49,,,,27070.12,0
15287080,18:35:52,18:35:52,2928,50,,,,27592.68,0
15287080,18:37:00,18:37:00,2691,51,,,,28061.28,
15287080,18:37:58,18:37:58,658,52,,,,28781.68,0
15287080,18:38:18,18:38:18,2692,53,,,,28968.06,0
15287080,18:38:40,18:38:40,2693,54,,,,29246.77,0
15287080,18:39:22,18:39:22,659,55,,,,29684.04,0
15287080,18:39:46,18:39:46,660,56,,,,29981.26,0
15287080,18:40:12,18:40:12,2694,57,,,,30308.89,0
15287080,18:40:29,18:40:29,2695,58,,,,30496.49,0
15287080,18:40:57,18:40:57,661,59,,,,30766.47,0
15287080,18:41:18,18:41:18,662,60,,,,30990.05,0
15287080,18:41:46,18:41:46,663,61,,,,31276.76,0
15287080,18:42:33,18:42:33,5144,62,,,,31653.6,0
15287080,18:43:12,18:43:12,6998,63,,,,32128.65,0
15287080,18:44:00,18:44:00,597,64,,,,32524.88,0
15287080,18:44:22,18:44:22,598,65,,,,32735.22,0
15287080,18:45:00,18:45:00,599,66,,,,33157.13,
15287080,18:46:09,18:46:09,664,67,,,,33720.28,0
15287080,18:46:55,18:46:55,665,68,,,,34119.55,0
15287080,18:47:22,18:47:22,666,69,,,,34321.74,0
15287080,18:48:21,18:48:21,667,70,,,,34675.98,0
15287080,18:48:54,18:48:54,668,71,,,,34895.94,0
15287080,18:49:38,18:49:38,669,72,,,,35230.55,0
15287080,18:50:00,18:50:00,9547,73,,,,35410.53,
15287080,18:50:59,18:50:59,2696,74,,,,35847.12,0
15287080,18:51:25,18:51:25,9539,75,,,,36110.23,0
15287080,18:51:47,18:51:47,2698,76,,,,36359.92,0
15287080,18:52:58,18:52:58,9545,77,,,,36947.29,0
15287080,18:53:53,18:53:53,8616,78,,,,37420.42,0
15287080,18:54:51,18:54:51,8617,79,,,,37917.25,0
15287080,18:55:42,18:55:42,7959,80,,,,38280.27,0
15287080,18:56:08,18:56:08,7960,81,,,,38487.28,0
15287080,18:57:00,18:57:00,7961,82,,,,38984.22,
15287080,18:57:16,18:57:16,7962,83,,,,39121.01,0
15287080,18:57:48,18:57:48,7963,84,,,,39435.72,0
15287080,18:58:28,18:58:28,2819,85,,,,39652.57,0
15287080,18:59:08,18:59:08,2820,86,,,,39911.27,0
15287080,18:59:24,18:59:24,6510,87,,,,40005.92,0
15287080,18:59:52,18:59:52,7964,88,,,,40196.57,0
15287080,19:00:20,19:00:20,2712,89,,,,40363.86,0
15287080,19:00:50,19:00:50,2715,90,,,,40577.42,0
15287080,19:01:33,19:01:33,2716,91,,,,40844.6,0
15287080,19:02:07,19:02:07,2717,92,,,,41084.34,0
15287080,19:02:41,19:02:41,2718,93,,,,41310.48,0
15287080,19:03:43,19:03:43,603,94,,,,41728.87,0
15287080,19:06:00,19:06:00,9546,95,,1,,42688.65,
15573020,04:45:00,04:45:00,10269,1,,,1,0,
15573020,04:45:36,04:45:36,10267,2,,,,364.41,0
15573020,04:46:03,04:46:03,10265,3,,,,641.21,0
15573020,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573020,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573020,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573020,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573020,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573020,04:58:00,04:58:00,8919,9,,,,7582.65,
15573020,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573020,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573020,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573020,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573020,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573020,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573020,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573020,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573020,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573020,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573020,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573020,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573020,05:09:00,05:09:00,1129,22,,,,11940.21,
15573020,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573020,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573020,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573020,05:15:00,05:15:00,2691,26,,,,14309.41,
15573020,05:16:06,05:16:06,658,27,,,,15029.81,0
15573020,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573020,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573020,05:17:40,05:17:40,659,30,,,,15932.17,0
15573020,05:18:07,05:18:07,660,31,,,,16229.39,0
15573020,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573020,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573020,05:19:27,05:19:27,661,34,,,,17014.6,0
15573020,05:19:50,05:19:50,662,35,,,,17238.18,0
15573020,05:20:22,05:20:22,663,36,,,,17524.89,0
15573020,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573020,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573020,05:22:52,05:22:52,597,39,,,,18773.01,0
15573020,05:23:17,05:23:17,598,40,,,,18983.35,0
15573020,05:24:00,05:24:00,599,41,,,,19405.26,
15573020,05:25:16,05:25:16,664,42,,,,19968.41,0
15573020,05:26:06,05:26:06,665,43,,,,20367.68,0
15573020,05:26:35,05:26:35,666,44,,,,20569.87,0
15573020,05:27:40,05:27:40,667,45,,,,20924.11,0
15573020,05:28:17,05:28:17,668,46,,,,21144.07,0
15573020,05:29:05,05:29:05,669,47,,,,21478.68,0
15573020,05:30:00,05:30:00,9547,48,,,,21821.29,
15573020,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573020,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573020,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573020,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573020,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573020,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573020,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573020,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573020,05:41:00,05:41:00,7961,57,,,,25479.48,
15573020,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573020,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573020,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573020,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573020,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573020,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573020,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573020,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573020,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573020,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573020,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573020,05:46:24,05:46:24,603,69,,,,28401.31,0
15573020,05:48:00,05:48:00,9546,70,,1,,29551.43,
15573030,04:45:00,04:45:00,10269,1,,,1,0,
15573030,04:45:36,04:45:36,10267,2,,,,364.41,0
15573030,04:46:03,04:46:03,10265,3,,,,641.21,0
15573030,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573030,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573030,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573030,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573030,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573030,04:58:00,04:58:00,8919,9,,,,7582.65,
15573030,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573030,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573030,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573030,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573030,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573030,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573030,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573030,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573030,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573030,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573030,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573030,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573030,05:09:00,05:09:00,1129,22,,,,11940.21,
15573030,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573030,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573030,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573030,05:15:00,05:15:00,2691,26,,,,14309.41,
15573030,05:16:06,05:16:06,658,27,,,,15029.81,0
15573030,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573030,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573030,05:17:40,05:17:40,659,30,,,,15932.17,0
15573030,05:18:07,05:18:07,660,31,,,,16229.39,0
15573030,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573030,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573030,05:19:27,05:19:27,661,34,,,,17014.6,0
15573030,05:19:50,05:19:50,662,35,,,,17238.18,0
15573030,05:20:22,05:20:22,663,36,,,,17524.89,0
15573030,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573030,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573030,05:22:52,05:22:52,597,39,,,,18773.01,0
15573030,05:23:17,05:23:17,598,40,,,,18983.35,0
15573030,05:24:00,05:24:00,599,41,,,,19405.26,
15573030,05:25:16,05:25:16,664,42,,,,19968.41,0
15573030,05:26:06,05:26:06,665,43,,,,20367.68,0
15573030,05:26:35,05:26:35,666,44,,,,20569.87,0
15573030,05:27:40,05:27:40,667,45,,,,20924.11,0
15573030,05:28:17,05:28:17,668,46,,,,21144.07,0
15573030,05:29:05,05:29:05,669,47,,,,21478.68,0
15573030,05:30:00,05:30:00,9547,48,,,,21821.29,
15573030,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573030,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573030,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573030,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573030,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573030,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573030,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573030,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573030,05:41:00,05:41:00,7961,57,,,,25479.48,
15573030,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573030,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573030,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573030,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573030,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573030,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573030,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573030,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573030,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573030,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573030,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573030,05:46:24,05:46:24,603,69,,,,28401.31,0
15573030,05:48:00,05:48:00,9546,70,,1,,29551.43,
15573040,04:45:00,04:45:00,10269,1,,,1,0,
15573040,04:45:36,04:45:36,10267,2,,,,364.41,0
15573040,04:46:03,04:46:03,10265,3,,,,641.21,0
15573040,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573040,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573040,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573040,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573040,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573040,04:58:00,04:58:00,8919,9,,,,7582.65,
15573040,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573040,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573040,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573040,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573040,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573040,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573040,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573040,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573040,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573040,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573040,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573040,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573040,05:09:00,05:09:00,1129,22,,,,11940.21,
15573040,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573040,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573040,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573040,05:15:00,05:15:00,2691,26,,,,14309.41,
15573040,05:16:06,05:16:06,658,27,,,,15029.81,0
15573040,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573040,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573040,05:17:40,05:17:40,659,30,,,,15932.17,0
15573040,05:18:07,05:18:07,660,31,,,,16229.39,0
15573040,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573040,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573040,05:19:27,05:19:27,661,34,,,,17014.6,0
15573040,05:19:50,05:19:50,662,35,,,,17238.18,0
15573040,05:20:22,05:20:22,663,36,,,,17524.89,0
15573040,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573040,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573040,05:22:52,05:22:52,597,39,,,,18773.01,0
15573040,05:23:17,05:23:17,598,40,,,,18983.35,0
15573040,05:24:00,05:24:00,599,41,,,,19405.26,
15573040,05:25:16,05:25:16,664,42,,,,19968.41,0
15573040,05:26:06,05:26:06,665,43,,,,20367.68,0
15573040,05:26:35,05:26:35,666,44,,,,20569.87,0
15573040,05:27:40,05:27:40,667,45,,,,20924.11,0
15573040,05:28:17,05:28:17,668,46,,,,21144.07,0
15573040,05:29:05,05:29:05,669,47,,,,21478.68,0
15573040,05:30:00,05:30:00,9547,48,,,,21821.29,
15573040,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573040,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573040,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573040,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573040,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573040,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573040,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573040,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573040,05:41:00,05:41:00,7961,57,,,,25479.48,
15573040,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573040,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573040,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573040,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573040,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573040,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573040,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573040,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573040,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573040,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573040,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573040,05:46:24,05:46:24,603,69,,,,28401.31,0
15573040,05:48:00,05:48:00,9546,70,,1,,29551.43,
15573050,04:45:00,04:45:00,10269,1,,,1,0,
15573050,04:45:36,04:45:36,10267,2,,,,364.41,0
15573050,04:46:03,04:46:03,10265,3,,,,641.21,0
15573050,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573050,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573050,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573050,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573050,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573050,04:58:00,04:58:00,8919,9,,,,7582.65,
15573050,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573050,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573050,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573050,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573050,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573050,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573050,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573050,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573050,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573050,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573050,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573050,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573050,05:09:00,05:09:00,1129,22,,,,11940.21,
15573050,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573050,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573050,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573050,05:15:00,05:15:00,2691,26,,,,14309.41,
15573050,05:16:06,05:16:06,658,27,,,,15029.81,0
15573050,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573050,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573050,05:17:40,05:17:40,659,30,,,,15932.17,0
15573050,05:18:07,05:18:07,660,31,,,,16229.39,0
15573050,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573050,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573050,05:19:27,05:19:27,661,34,,,,17014.6,0
15573050,05:19:50,05:19:50,662,35,,,,17238.18,0
15573050,05:20:22,05:20:22,663,36,,,,17524.89,0
15573050,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573050,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573050,05:22:52,05:22:52,597,39,,,,18773.01,0
15573050,05:23:17,05:23:17,598,40,,,,18983.35,0
15573050,05:24:00,05:24:00,599,41,,,,19405.26,
15573050,05:25:16,05:25:16,664,42,,,,19968.41,0
15573050,05:26:06,05:26:06,665,43,,,,20367.68,0
15573050,05:26:35,05:26:35,666,44,,,,20569.87,0
15573050,05:27:40,05:27:40,667,45,,,,20924.11,0
15573050,05:28:17,05:28:17,668,46,,,,21144.07,0
15573050,05:29:05,05:29:05,669,47,,,,21478.68,0
15573050,05:30:00,05:30:00,9547,48,,,,21821.29,
15573050,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573050,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573050,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573050,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573050,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573050,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573050,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573050,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573050,05:41:00,05:41:00,7961,57,,,,25479.48,
15573050,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573050,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573050,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573050,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573050,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573050,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573050,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573050,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573050,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573050,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573050,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573050,05:46:24,05:46:24,603,69,,,,28401.31,0
15573050,05:48:00,05:48:00,9546,70,,1,,29551.43,
15573060,04:45:00,04:45:00,10269,1,,,1,0,
15573060,04:45:36,04:45:36,10267,2,,,,364.41,0
15573060,04:46:03,04:46:03,10265,3,,,,641.21,0
15573060,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573060,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573060,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573060,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573060,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573060,04:58:00,04:58:00,8919,9,,,,7582.65,
15573060,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573060,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573060,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573060,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573060,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573060,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573060,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573060,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573060,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573060,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573060,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573060,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573060,05:09:00,05:09:00,1129,22,,,,11940.21,
15573060,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573060,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573060,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573060,05:15:00,05:15:00,2691,26,,,,14309.41,
15573060,05:16:06,05:16:06,658,27,,,,15029.81,0
15573060,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573060,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573060,05:17:40,05:17:40,659,30,,,,15932.17,0
15573060,05:18:07,05:18:07,660,31,,,,16229.39,0
15573060,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573060,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573060,05:19:27,05:19:27,661,34,,,,17014.6,0
15573060,05:19:50,05:19:50,662,35,,,,17238.18,0
15573060,05:20:22,05:20:22,663,36,,,,17524.89,0
15573060,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573060,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573060,05:22:52,05:22:52,597,39,,,,18773.01,0
15573060,05:23:17,05:23:17,598,40,,,,18983.35,0
15573060,05:24:00,05:24:00,599,41,,,,19405.26,
15573060,05:25:16,05:25:16,664,42,,,,19968.41,0
15573060,05:26:06,05:26:06,665,43,,,,20367.68,0
15573060,05:26:35,05:26:35,666,44,,,,20569.87,0
15573060,05:27:40,05:27:40,667,45,,,,20924.11,0
15573060,05:28:17,05:28:17,668,46,,,,21144.07,0
15573060,05:29:05,05:29:05,669,47,,,,21478.68,0
15573060,05:30:00,05:30:00,9547,48,,,,21821.29,
15573060,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573060,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573060,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573060,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573060,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573060,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573060,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573060,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573060,05:41:00,05:41:00,7961,57,,,,25479.48,
15573060,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573060,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573060,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573060,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573060,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573060,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573060,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573060,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573060,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573060,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573060,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573060,05:46:24,05:46:24,603,69,,,,28401.31,0
15573060,05:48:00,05:48:00,9546,70,,1,,29551.43,
15573100,04:45:00,04:45:00,10269,1,,,1,0,
15573100,04:45:36,04:45:36,10267,2,,,,364.41,0
15573100,04:46:03,04:46:03,10265,3,,,,641.21,0
15573100,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573100,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573100,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573100,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573100,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573100,04:58:00,04:58:00,8919,9,,,,7582.65,
15573100,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573100,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573100,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573100,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573100,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573100,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573100,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573100,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573100,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573100,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573100,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573100,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573100,05:09:00,05:09:00,1129,22,,,,11940.21,
15573100,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573100,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573100,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573100,05:15:00,05:15:00,2691,26,,,,14309.41,
15573100,05:16:06,05:16:06,658,27,,,,15029.81,0
15573100,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573100,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573100,05:17:40,05:17:40,659,30,,,,15932.17,0
15573100,05:18:07,05:18:07,660,31,,,,16229.39,0
15573100,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573100,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573100,05:19:27,05:19:27,661,34,,,,17014.6,0
15573100,05:19:50,05:19:50,662,35,,,,17238.18,0
15573100,05:20:22,05:20:22,663,36,,,,17524.89,0
15573100,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573100,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573100,05:22:52,05:22:52,597,39,,,,18773.01,0
15573100,05:23:17,05:23:17,598,40,,,,18983.35,0
15573100,05:24:00,05:24:00,599,41,,,,19405.26,
15573100,05:25:16,05:25:16,664,42,,,,19968.41,0
15573100,05:26:06,05:26:06,665,43,,,,20367.68,0
15573100,05:26:35,05:26:35,666,44,,,,20569.87,0
15573100,05:27:40,05:27:40,667,45,,,,20924.11,0
15573100,05:28:17,05:28:17,668,46,,,,21144.07,0
15573100,05:29:05,05:29:05,669,47,,,,21478.68,0
15573100,05:30:00,05:30:00,9547,48,,,,21821.29,
15573100,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573100,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573100,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573100,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573100,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573100,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573100,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573100,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573100,05:41:00,05:41:00,7961,57,,,,25479.48,
15573100,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573100,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573100,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573100,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573100,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573100,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573100,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573100,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573100,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573100,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573100,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573100,05:46:24,05:46:24,603,69,,,,28401.31,0
15573100,05:48:00,05:48:00,9546,70,,1,,29551.43,
15573110,04:45:00,04:45:00,10269,1,,,1,0,
15573110,04:45:36,04:45:36,10267,2,,,,364.41,0
15573110,04:46:03,04:46:03,10265,3,,,,641.21,0
15573110,04:48:55,04:48:55,6226,4,,,,2263.92,0
15573110,04:49:25,04:49:25,6227,5,,,,2629.13,0
15573110,04:50:55,04:50:55,6228,6,,,,3478.59,0
15573110,04:57:08,04:57:08,5820,7,,,,7079.52,0
15573110,04:57:28,04:57:28,5821,8,,,,7306.07,0
15573110,04:58:00,04:58:00,8919,9,,,,7582.65,
15573110,04:58:53,04:58:53,8918,10,,,,7944.14,0
15573110,04:59:44,04:59:44,5825,11,,,,8293.66,0
15573110,05:00:34,05:00:34,5826,12,,,,8664.44,0
15573110,05:01:22,05:01:22,8055,13,,,,8995.71,0
15573110,05:01:53,05:01:53,8802,14,,,,9210.04,0
15573110,05:03:43,05:03:43,2767,15,,,,9566.22,0
15573110,05:04:19,05:04:19,2923,16,,,,9808.97,0
15573110,05:05:13,05:05:13,2791,17,,,,10137.8,0
15573110,05:05:46,05:05:46,2792,18,,,,10404.78,0
15573110,05:06:12,05:06:12,2793,19,,,,10586.56,0
15573110,05:06:37,05:06:37,2924,20,,,,10740.26,0
15573110,05:07:18,05:07:18,2925,21,,,,11114.98,0
15573110,05:09:00,05:09:00,1129,22,,,,11940.21,
15573110,05:10:57,05:10:57,9790,23,,,,12824.74,0
15573110,05:12:16,05:12:16,4593,24,,,,13318.25,0
15573110,05:13:39,05:13:39,2928,25,,,,13840.81,0
15573110,05:15:00,05:15:00,2691,26,,,,14309.41,
15573110,05:16:06,05:16:06,658,27,,,,15029.81,0
15573110,05:16:27,05:16:27,2692,28,,,,15216.19,0
15573110,05:16:53,05:16:53,2693,29,,,,15494.9,0
15573110,05:17:40,05:17:40,659,30,,,,15932.17,0
15573110,05:18:07,05:18:07,660,31,,,,16229.39,0
15573110,05:18:36,05:18:36,2694,32,,,,16557.02,0
15573110,05:18:55,05:18:55,2695,33,,,,16744.62,0
15573110,05:19:27,05:19:27,661,34,,,,17014.6,0
15573110,05:19:50,05:19:50,662,35,,,,17238.18,0
15573110,05:20:22,05:20:22,663,36,,,,17524.89,0
15573110,05:21:15,05:21:15,5144,37,,,,17901.73,0
15573110,05:21:59,05:21:59,6998,38,,,,18376.78,0
15573110,05:22:52,05:22:52,597,39,,,,18773.01,0
15573110,05:23:17,05:23:17,598,40,,,,18983.35,0
15573110,05:24:00,05:24:00,599,41,,,,19405.26,
15573110,05:25:16,05:25:16,664,42,,,,19968.41,0
15573110,05:26:06,05:26:06,665,43,,,,20367.68,0
15573110,05:26:35,05:26:35,666,44,,,,20569.87,0
15573110,05:27:40,05:27:40,667,45,,,,20924.11,0
15573110,05:28:17,05:28:17,668,46,,,,21144.07,0
15573110,05:29:05,05:29:05,669,47,,,,21478.68,0
15573110,05:30:00,05:30:00,9547,48,,,,21821.29,
15573110,05:31:23,05:31:23,2696,49,,,,22257.88,0
15573110,05:32:19,05:32:19,9539,50,,,,22539.35,0
15573110,05:33:01,05:33:01,2698,51,,,,22801.65,0
15573110,05:35:07,05:35:07,9545,52,,,,23385.72,0
15573110,05:36:26,05:36:26,8616,53,,,,23867.21,0
15573110,05:37:58,05:37:58,8617,54,,,,24370.86,0
15573110,05:38:56,05:38:56,7959,55,,,,24745.72,0
15573110,05:39:36,05:39:36,7960,56,,,,24966.08,0
15573110,05:41:00,05:41:00,7961,57,,,,25479.48,
15573110,05:41:15,05:41:15,7962,58,,,,25635.78,0
15573110,05:41:52,05:41:52,7963,59,,,,25971.83,0
15573110,05:42:18,05:42:18,2819,60,,,,26200.56,0
15573110,05:42:44,05:42:44,2820,61,,,,26474.29,0
15573110,05:42:57,05:42:57,6510,62,,,,26582.5,0
15573110,05:43:21,05:43:21,7964,63,,,,26788.26,0
15573110,05:43:46,05:43:46,2712,64,,,,26970.19,0
15573110,05:44:12,05:44:12,2715,65,,,,27201.05,0
15573110,05:44:46,05:44:46,2716,66,,,,27479.99,0
15573110,05:45:13,05:45:13,2717,67,,,,27731.37,0
15573110,05:45:40,05:45:40,2718,68,,,,27975.04,0
15573110,05:46:24,05:46:24,603,69,,,,28401.31,0
15573110,05:48:00,05:48:00,9546,70,,1,,29551.43,
15847020,17:41:00,17:41:00,10697,1,,,1,0,
15847020,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847020,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847020,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847020,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847020,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847020,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847020,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847020,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847020,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847020,17:56:00,17:56:00,6971,11,,,,5964.54,
15847020,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847020,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847020,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847020,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847020,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847020,18:04:00,18:04:00,9518,17,,,,8792.63,
15847020,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847020,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847020,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847020,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847020,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847020,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847020,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847020,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847020,18:12:00,18:12:00,10269,26,,,,13751.87,
15847020,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847020,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847020,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847020,18:16:45,18:16:45,6227,30,,,,16381,0
15847020,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847020,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847020,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847020,18:26:00,18:26:00,8919,34,,,,21334.52,
15847020,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847020,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847020,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847020,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847020,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847020,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847020,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847020,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847020,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847020,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847020,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847020,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847020,18:37:00,18:37:00,1129,47,,,,25692.08,
15847020,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847020,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847020,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847020,18:44:00,18:44:00,2691,51,,,,28061.28,
15847020,18:45:20,18:45:20,658,52,,,,28781.68,0
15847020,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847020,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847020,18:47:16,18:47:16,659,55,,,,29684.04,0
15847020,18:47:48,18:47:48,660,56,,,,29981.26,0
15847020,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847020,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847020,18:49:26,18:49:26,661,59,,,,30766.47,0
15847020,18:49:54,18:49:54,662,60,,,,30990.05,0
15847020,18:50:33,18:50:33,663,61,,,,31276.76,0
15847020,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847020,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847020,18:53:37,18:53:37,597,64,,,,32524.88,0
15847020,18:54:08,18:54:08,598,65,,,,32735.22,0
15847020,18:55:00,18:55:00,599,66,,,,33157.13,
15847020,18:56:37,18:56:37,664,67,,,,33720.28,0
15847020,18:57:41,18:57:41,665,68,,,,34119.55,0
15847020,18:58:19,18:58:19,666,69,,,,34321.74,0
15847020,18:59:42,18:59:42,667,70,,,,34675.98,0
15847020,19:00:28,19:00:28,668,71,,,,34895.94,0
15847020,19:01:30,19:01:30,669,72,,,,35230.55,0
15847020,19:02:00,19:02:00,9547,73,,,,35410.53,
15847020,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847020,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847020,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847020,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847020,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847020,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847020,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847020,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847020,19:15:00,19:15:00,7961,82,,,,38984.22,
15847020,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847020,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847020,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847020,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847020,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847020,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847020,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847020,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847020,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847020,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847020,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847020,19:22:28,19:22:28,603,94,,,,41728.87,0
15847020,19:25:00,19:25:00,9546,95,,1,,42688.65,
15847030,17:41:00,17:41:00,10697,1,,,1,0,
15847030,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847030,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847030,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847030,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847030,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847030,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847030,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847030,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847030,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847030,17:56:00,17:56:00,6971,11,,,,5964.54,
15847030,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847030,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847030,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847030,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847030,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847030,18:04:00,18:04:00,9518,17,,,,8792.63,
15847030,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847030,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847030,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847030,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847030,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847030,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847030,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847030,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847030,18:12:00,18:12:00,10269,26,,,,13751.87,
15847030,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847030,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847030,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847030,18:16:45,18:16:45,6227,30,,,,16381,0
15847030,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847030,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847030,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847030,18:26:00,18:26:00,8919,34,,,,21334.52,
15847030,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847030,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847030,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847030,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847030,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847030,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847030,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847030,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847030,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847030,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847030,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847030,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847030,18:37:00,18:37:00,1129,47,,,,25692.08,
15847030,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847030,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847030,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847030,18:44:00,18:44:00,2691,51,,,,28061.28,
15847030,18:45:20,18:45:20,658,52,,,,28781.68,0
15847030,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847030,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847030,18:47:16,18:47:16,659,55,,,,29684.04,0
15847030,18:47:48,18:47:48,660,56,,,,29981.26,0
15847030,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847030,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847030,18:49:26,18:49:26,661,59,,,,30766.47,0
15847030,18:49:54,18:49:54,662,60,,,,30990.05,0
15847030,18:50:33,18:50:33,663,61,,,,31276.76,0
15847030,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847030,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847030,18:53:37,18:53:37,597,64,,,,32524.88,0
15847030,18:54:08,18:54:08,598,65,,,,32735.22,0
15847030,18:55:00,18:55:00,599,66,,,,33157.13,
15847030,18:56:37,18:56:37,664,67,,,,33720.28,0
15847030,18:57:41,18:57:41,665,68,,,,34119.55,0
15847030,18:58:19,18:58:19,666,69,,,,34321.74,0
15847030,18:59:42,18:59:42,667,70,,,,34675.98,0
15847030,19:00:28,19:00:28,668,71,,,,34895.94,0
15847030,19:01:30,19:01:30,669,72,,,,35230.55,0
15847030,19:02:00,19:02:00,9547,73,,,,35410.53,
15847030,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847030,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847030,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847030,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847030,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847030,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847030,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847030,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847030,19:15:00,19:15:00,7961,82,,,,38984.22,
15847030,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847030,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847030,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847030,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847030,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847030,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847030,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847030,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847030,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847030,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847030,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847030,19:22:28,19:22:28,603,94,,,,41728.87,0
15847030,19:25:00,19:25:00,9546,95,,1,,42688.65,
15847040,17:41:00,17:41:00,10697,1,,,1,0,
15847040,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847040,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847040,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847040,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847040,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847040,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847040,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847040,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847040,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847040,17:56:00,17:56:00,6971,11,,,,5964.54,
15847040,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847040,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847040,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847040,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847040,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847040,18:04:00,18:04:00,9518,17,,,,8792.63,
15847040,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847040,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847040,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847040,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847040,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847040,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847040,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847040,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847040,18:12:00,18:12:00,10269,26,,,,13751.87,
15847040,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847040,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847040,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847040,18:16:45,18:16:45,6227,30,,,,16381,0
15847040,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847040,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847040,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847040,18:26:00,18:26:00,8919,34,,,,21334.52,
15847040,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847040,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847040,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847040,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847040,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847040,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847040,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847040,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847040,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847040,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847040,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847040,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847040,18:37:00,18:37:00,1129,47,,,,25692.08,
15847040,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847040,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847040,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847040,18:44:00,18:44:00,2691,51,,,,28061.28,
15847040,18:45:20,18:45:20,658,52,,,,28781.68,0
15847040,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847040,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847040,18:47:16,18:47:16,659,55,,,,29684.04,0
15847040,18:47:48,18:47:48,660,56,,,,29981.26,0
15847040,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847040,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847040,18:49:26,18:49:26,661,59,,,,30766.47,0
15847040,18:49:54,18:49:54,662,60,,,,30990.05,0
15847040,18:50:33,18:50:33,663,61,,,,31276.76,0
15847040,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847040,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847040,18:53:37,18:53:37,597,64,,,,32524.88,0
15847040,18:54:08,18:54:08,598,65,,,,32735.22,0
15847040,18:55:00,18:55:00,599,66,,,,33157.13,
15847040,18:56:37,18:56:37,664,67,,,,33720.28,0
15847040,18:57:41,18:57:41,665,68,,,,34119.55,0
15847040,18:58:19,18:58:19,666,69,,,,34321.74,0
15847040,18:59:42,18:59:42,667,70,,,,34675.98,0
15847040,19:00:28,19:00:28,668,71,,,,34895.94,0
15847040,19:01:30,19:01:30,669,72,,,,35230.55,0
15847040,19:02:00,19:02:00,9547,73,,,,35410.53,
15847040,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847040,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847040,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847040,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847040,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847040,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847040,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847040,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847040,19:15:00,19:15:00,7961,82,,,,38984.22,
15847040,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847040,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847040,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847040,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847040,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847040,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847040,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847040,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847040,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847040,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847040,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847040,19:22:28,19:22:28,603,94,,,,41728.87,0
15847040,19:25:00,19:25:00,9546,95,,1,,42688.65,
15847050,17:41:00,17:41:00,10697,1,,,1,0,
15847050,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847050,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847050,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847050,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847050,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847050,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847050,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847050,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847050,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847050,17:56:00,17:56:00,6971,11,,,,5964.54,
15847050,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847050,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847050,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847050,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847050,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847050,18:04:00,18:04:00,9518,17,,,,8792.63,
15847050,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847050,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847050,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847050,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847050,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847050,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847050,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847050,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847050,18:12:00,18:12:00,10269,26,,,,13751.87,
15847050,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847050,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847050,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847050,18:16:45,18:16:45,6227,30,,,,16381,0
15847050,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847050,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847050,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847050,18:26:00,18:26:00,8919,34,,,,21334.52,
15847050,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847050,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847050,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847050,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847050,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847050,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847050,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847050,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847050,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847050,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847050,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847050,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847050,18:37:00,18:37:00,1129,47,,,,25692.08,
15847050,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847050,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847050,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847050,18:44:00,18:44:00,2691,51,,,,28061.28,
15847050,18:45:20,18:45:20,658,52,,,,28781.68,0
15847050,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847050,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847050,18:47:16,18:47:16,659,55,,,,29684.04,0
15847050,18:47:48,18:47:48,660,56,,,,29981.26,0
15847050,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847050,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847050,18:49:26,18:49:26,661,59,,,,30766.47,0
15847050,18:49:54,18:49:54,662,60,,,,30990.05,0
15847050,18:50:33,18:50:33,663,61,,,,31276.76,0
15847050,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847050,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847050,18:53:37,18:53:37,597,64,,,,32524.88,0
15847050,18:54:08,18:54:08,598,65,,,,32735.22,0
15847050,18:55:00,18:55:00,599,66,,,,33157.13,
15847050,18:56:37,18:56:37,664,67,,,,33720.28,0
15847050,18:57:41,18:57:41,665,68,,,,34119.55,0
15847050,18:58:19,18:58:19,666,69,,,,34321.74,0
15847050,18:59:42,18:59:42,667,70,,,,34675.98,0
15847050,19:00:28,19:00:28,668,71,,,,34895.94,0
15847050,19:01:30,19:01:30,669,72,,,,35230.55,0
15847050,19:02:00,19:02:00,9547,73,,,,35410.53,
15847050,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847050,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847050,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847050,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847050,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847050,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847050,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847050,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847050,19:15:00,19:15:00,7961,82,,,,38984.22,
15847050,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847050,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847050,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847050,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847050,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847050,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847050,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847050,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847050,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847050,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847050,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847050,19:22:28,19:22:28,603,94,,,,41728.87,0
15847050,19:25:00,19:25:00,9546,95,,1,,42688.65,
15847060,17:41:00,17:41:00,10697,1,,,1,0,
15847060,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847060,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847060,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847060,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847060,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847060,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847060,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847060,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847060,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847060,17:56:00,17:56:00,6971,11,,,,5964.54,
15847060,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847060,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847060,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847060,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847060,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847060,18:04:00,18:04:00,9518,17,,,,8792.63,
15847060,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847060,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847060,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847060,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847060,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847060,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847060,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847060,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847060,18:12:00,18:12:00,10269,26,,,,13751.87,
15847060,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847060,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847060,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847060,18:16:45,18:16:45,6227,30,,,,16381,0
15847060,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847060,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847060,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847060,18:26:00,18:26:00,8919,34,,,,21334.52,
15847060,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847060,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847060,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847060,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847060,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847060,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847060,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847060,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847060,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847060,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847060,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847060,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847060,18:37:00,18:37:00,1129,47,,,,25692.08,
15847060,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847060,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847060,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847060,18:44:00,18:44:00,2691,51,,,,28061.28,
15847060,18:45:20,18:45:20,658,52,,,,28781.68,0
15847060,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847060,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847060,18:47:16,18:47:16,659,55,,,,29684.04,0
15847060,18:47:48,18:47:48,660,56,,,,29981.26,0
15847060,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847060,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847060,18:49:26,18:49:26,661,59,,,,30766.47,0
15847060,18:49:54,18:49:54,662,60,,,,30990.05,0
15847060,18:50:33,18:50:33,663,61,,,,31276.76,0
15847060,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847060,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847060,18:53:37,18:53:37,597,64,,,,32524.88,0
15847060,18:54:08,18:54:08,598,65,,,,32735.22,0
15847060,18:55:00,18:55:00,599,66,,,,33157.13,
15847060,18:56:37,18:56:37,664,67,,,,33720.28,0
15847060,18:57:41,18:57:41,665,68,,,,34119.55,0
15847060,18:58:19,18:58:19,666,69,,,,34321.74,0
15847060,18:59:42,18:59:42,667,70,,,,34675.98,0
15847060,19:00:28,19:00:28,668,71,,,,34895.94,0
15847060,19:01:30,19:01:30,669,72,,,,35230.55,0
15847060,19:02:00,19:02:00,9547,73,,,,35410.53,
15847060,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847060,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847060,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847060,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847060,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847060,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847060,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847060,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847060,19:15:00,19:15:00,7961,82,,,,38984.22,
15847060,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847060,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847060,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847060,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847060,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847060,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847060,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847060,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847060,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847060,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847060,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847060,19:22:28,19:22:28,603,94,,,,41728.87,0
15847060,19:25:00,19:25:00,9546,95,,1,,42688.65,
15847100,17:41:00,17:41:00,10697,1,,,1,0,
15847100,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847100,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847100,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847100,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847100,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847100,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847100,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847100,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847100,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847100,17:56:00,17:56:00,6971,11,,,,5964.54,
15847100,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847100,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847100,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847100,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847100,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847100,18:04:00,18:04:00,9518,17,,,,8792.63,
15847100,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847100,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847100,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847100,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847100,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847100,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847100,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847100,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847100,18:12:00,18:12:00,10269,26,,,,13751.87,
15847100,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847100,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847100,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847100,18:16:45,18:16:45,6227,30,,,,16381,0
15847100,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847100,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847100,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847100,18:26:00,18:26:00,8919,34,,,,21334.52,
15847100,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847100,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847100,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847100,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847100,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847100,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847100,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847100,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847100,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847100,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847100,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847100,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847100,18:37:00,18:37:00,1129,47,,,,25692.08,
15847100,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847100,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847100,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847100,18:44:00,18:44:00,2691,51,,,,28061.28,
15847100,18:45:20,18:45:20,658,52,,,,28781.68,0
15847100,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847100,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847100,18:47:16,18:47:16,659,55,,,,29684.04,0
15847100,18:47:48,18:47:48,660,56,,,,29981.26,0
15847100,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847100,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847100,18:49:26,18:49:26,661,59,,,,30766.47,0
15847100,18:49:54,18:49:54,662,60,,,,30990.05,0
15847100,18:50:33,18:50:33,663,61,,,,31276.76,0
15847100,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847100,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847100,18:53:37,18:53:37,597,64,,,,32524.88,0
15847100,18:54:08,18:54:08,598,65,,,,32735.22,0
15847100,18:55:00,18:55:00,599,66,,,,33157.13,
15847100,18:56:37,18:56:37,664,67,,,,33720.28,0
15847100,18:57:41,18:57:41,665,68,,,,34119.55,0
15847100,18:58:19,18:58:19,666,69,,,,34321.74,0
15847100,18:59:42,18:59:42,667,70,,,,34675.98,0
15847100,19:00:28,19:00:28,668,71,,,,34895.94,0
15847100,19:01:30,19:01:30,669,72,,,,35230.55,0
15847100,19:02:00,19:02:00,9547,73,,,,35410.53,
15847100,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847100,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847100,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847100,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847100,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847100,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847100,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847100,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847100,19:15:00,19:15:00,7961,82,,,,38984.22,
15847100,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847100,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847100,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847100,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847100,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847100,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847100,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847100,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847100,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847100,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847100,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847100,19:22:28,19:22:28,603,94,,,,41728.87,0
15847100,19:25:00,19:25:00,9546,95,,1,,42688.65,
15847110,17:41:00,17:41:00,10697,1,,,1,0,
15847110,17:43:35,17:43:35,9767,2,,,,1199.92,0
15847110,17:44:30,17:44:30,9765,3,,,,1576.6,0
15847110,17:45:17,17:45:17,9763,4,,,,1887.12,0
15847110,17:46:15,17:46:15,10568,5,,,,2239.27,0
15847110,17:47:30,17:47:30,3276,6,,,,2752.71,0
15847110,17:48:34,17:48:34,3277,7,,,,3180.65,0
15847110,17:49:49,17:49:49,9625,8,,,,3704.56,0
15847110,17:52:23,17:52:23,8537,9,,,,4675.09,0
15847110,17:53:32,17:53:32,9023,10,,,,5064.8,0
15847110,17:56:00,17:56:00,6971,11,,,,5964.54,
15847110,17:58:05,17:58:05,8598,12,,,,6801.41,0
15847110,18:00:08,18:00:08,8250,13,,,,7547.59,0
15847110,18:01:24,18:01:24,3105,14,,,,7985.91,0
15847110,18:02:26,18:02:26,7834,15,,,,8264.8,0
15847110,18:03:13,18:03:13,9516,16,,,,8491.48,0
15847110,18:04:00,18:04:00,9518,17,,,,8792.63,
15847110,18:05:06,18:05:06,3024,18,,,,9468.96,0
15847110,18:05:24,18:05:24,3025,19,,,,9659.84,0
15847110,18:05:52,18:05:52,3026,20,,,,9938.55,0
15847110,18:06:35,18:06:35,3419,21,,,,10440.12,0
15847110,18:07:19,18:07:19,8078,22,,,,10891.65,0
15847110,18:10:39,18:10:39,7977,23,,,,12946.15,0
15847110,18:11:11,18:11:11,7978,24,,,,13275.97,0
15847110,18:11:24,18:11:24,7979,25,,,,13417.96,0
15847110,18:12:00,18:12:00,10269,26,,,,13751.87,
15847110,18:12:38,18:12:38,10267,27,,,,14116.28,0
15847110,18:13:08,18:13:08,10265,28,,,,14393.08,0
15847110,18:16:13,18:16:13,6226,29,,,,16015.79,0
15847110,18:16:45,18:16:45,6227,30,,,,16381,0
15847110,18:18:22,18:18:22,6228,31,,,,17230.46,0
15847110,18:25:04,18:25:04,5820,32,,,,20831.39,0
15847110,18:25:26,18:25:26,5821,33,,,,21057.94,0
15847110,18:26:00,18:26:00,8919,34,,,,21334.52,
15847110,18:26:53,18:26:53,8918,35,,,,21696.01,0
15847110,18:27:44,18:27:44,5825,36,,,,22045.53,0
15847110,18:28:34,18:28:34,5826,37,,,,22416.31,0
15847110,18:29:22,18:29:22,8055,38,,,,22747.58,0
15847110,18:29:53,18:29:53,8802,39,,,,22961.91,0
15847110,18:31:43,18:31:43,2767,40,,,,23318.09,0
15847110,18:32:19,18:32:19,2923,41,,,,23560.84,0
15847110,18:33:13,18:33:13,2791,42,,,,23889.67,0
15847110,18:33:46,18:33:46,2792,43,,,,24156.65,0
15847110,18:34:12,18:34:12,2793,44,,,,24338.43,0
15847110,18:34:37,18:34:37,2924,45,,,,24492.13,0
15847110,18:35:18,18:35:18,2925,46,,,,24866.85,0
15847110,18:37:00,18:37:00,1129,47,,,,25692.08,
15847110,18:39:17,18:39:17,9790,48,,,,26576.61,0
15847110,18:40:49,18:40:49,4593,49,,,,27070.12,0
15847110,18:42:25,18:42:25,2928,50,,,,27592.68,0
15847110,18:44:00,18:44:00,2691,51,,,,28061.28,
15847110,18:45:20,18:45:20,658,52,,,,28781.68,0
15847110,18:45:47,18:45:47,2692,53,,,,28968.06,0
15847110,18:46:18,18:46:18,2693,54,,,,29246.77,0
15847110,18:47:16,18:47:16,659,55,,,,29684.04,0
15847110,18:47:48,18:47:48,660,56,,,,29981.26,0
15847110,18:48:24,18:48:24,2694,57,,,,30308.89,0
15847110,18:48:47,18:48:47,2695,58,,,,30496.49,0
15847110,18:49:26,18:49:26,661,59,,,,30766.47,0
15847110,18:49:54,18:49:54,662,60,,,,30990.05,0
15847110,18:50:33,18:50:33,663,61,,,,31276.76,0
15847110,18:51:39,18:51:39,5144,62,,,,31653.6,0
15847110,18:52:32,18:52:32,6998,63,,,,32128.65,0
15847110,18:53:37,18:53:37,597,64,,,,32524.88,0
15847110,18:54:08,18:54:08,598,65,,,,32735.22,0
15847110,18:55:00,18:55:00,599,66,,,,33157.13,
15847110,18:56:37,18:56:37,664,67,,,,33720.28,0
15847110,18:57:41,18:57:41,665,68,,,,34119.55,0
15847110,18:58:19,18:58:19,666,69,,,,34321.74,0
15847110,18:59:42,18:59:42,667,70,,,,34675.98,0
15847110,19:00:28,19:00:28,668,71,,,,34895.94,0
15847110,19:01:30,19:01:30,669,72,,,,35230.55,0
15847110,19:02:00,19:02:00,9547,73,,,,35410.53,
15847110,19:03:50,19:03:50,2696,74,,,,35847.12,0
15847110,19:04:38,19:04:38,9539,75,,,,36110.23,0
15847110,19:05:20,19:05:20,2698,76,,,,36359.92,0
15847110,19:07:31,19:07:31,9545,77,,,,36947.29,0
15847110,19:09:13,19:09:13,8616,78,,,,37420.42,0
15847110,19:11:00,19:11:00,8617,79,,,,37917.25,0
15847110,19:12:36,19:12:36,7959,80,,,,38280.27,0
15847110,19:13:24,19:13:24,7960,81,,,,38487.28,0
15847110,19:15:00,19:15:00,7961,82,,,,38984.22,
15847110,19:15:17,19:15:17,7962,83,,,,39121.01,0
15847110,19:15:53,19:15:53,7963,84,,,,39435.72,0
15847110,19:16:38,19:16:38,2819,85,,,,39652.57,0
15847110,19:17:22,19:17:22,2820,86,,,,39911.27,0
15847110,19:17:40,19:17:40,6510,87,,,,40005.92,0
15847110,19:18:11,19:18:11,7964,88,,,,40196.57,0
15847110,19:18:43,19:18:43,2712,89,,,,40363.86,0
15847110,19:19:16,19:19:16,2715,90,,,,40577.42,0
15847110,19:20:03,19:20:03,2716,91,,,,40844.6,0
15847110,19:20:41,19:20:41,2717,92,,,,41084.34,0
15847110,19:21:19,19:21:19,2718,93,,,,41310.48,0
15847110,19:22:28,19:22:28,603,94,,,,41728.87,0
15847110,19:25:00,19:25:00,9546,95,,1,,42688.65,
16481020,13:41:00,13:41:00,10697,1,,,1,0,
16481020,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481020,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481020,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481020,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481020,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481020,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481020,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481020,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481020,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481020,13:54:00,13:54:00,6971,11,,,,5964.54,
16481020,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481020,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481020,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481020,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481020,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481020,14:00:00,14:00:00,9518,17,,,,8792.63,
16481020,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481020,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481020,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481020,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481020,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481020,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481020,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481020,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481020,14:06:00,14:06:00,10269,26,,,,13751.87,
16481020,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481020,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481020,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481020,14:10:45,14:10:45,6227,30,,,,16381,0
16481020,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481020,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481020,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481020,14:20:00,14:20:00,8919,34,,,,21334.52,
16481020,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481020,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481020,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481020,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481020,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481020,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481020,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481020,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481020,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481020,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481020,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481020,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481020,14:29:00,14:29:00,1129,47,,,,25692.08,
16481020,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481020,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481020,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481020,14:35:00,14:35:00,2691,51,,,,28061.28,
16481020,14:36:06,14:36:06,658,52,,,,28781.68,0
16481020,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481020,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481020,14:37:40,14:37:40,659,55,,,,29684.04,0
16481020,14:38:07,14:38:07,660,56,,,,29981.26,0
16481020,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481020,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481020,14:39:27,14:39:27,661,59,,,,30766.47,0
16481020,14:39:50,14:39:50,662,60,,,,30990.05,0
16481020,14:40:22,14:40:22,663,61,,,,31276.76,0
16481020,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481020,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481020,14:42:52,14:42:52,597,64,,,,32524.88,0
16481020,14:43:17,14:43:17,598,65,,,,32735.22,0
16481020,14:44:00,14:44:00,599,66,,,,33157.13,
16481020,14:45:37,14:45:37,664,67,,,,33720.28,0
16481020,14:46:41,14:46:41,665,68,,,,34119.55,0
16481020,14:47:19,14:47:19,666,69,,,,34321.74,0
16481020,14:48:42,14:48:42,667,70,,,,34675.98,0
16481020,14:49:28,14:49:28,668,71,,,,34895.94,0
16481020,14:50:30,14:50:30,669,72,,,,35230.55,0
16481020,14:51:00,14:51:00,9547,73,,,,35410.53,
16481020,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481020,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481020,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481020,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481020,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481020,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481020,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481020,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481020,15:02:00,15:02:00,7961,82,,,,38984.22,
16481020,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481020,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481020,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481020,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481020,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481020,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481020,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481020,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481020,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481020,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481020,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481020,15:09:28,15:09:28,603,94,,,,41728.87,0
16481020,15:12:00,15:12:00,9546,95,,1,,42688.65,
16481030,13:41:00,13:41:00,10697,1,,,1,0,
16481030,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481030,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481030,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481030,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481030,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481030,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481030,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481030,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481030,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481030,13:54:00,13:54:00,6971,11,,,,5964.54,
16481030,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481030,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481030,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481030,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481030,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481030,14:00:00,14:00:00,9518,17,,,,8792.63,
16481030,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481030,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481030,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481030,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481030,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481030,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481030,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481030,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481030,14:06:00,14:06:00,10269,26,,,,13751.87,
16481030,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481030,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481030,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481030,14:10:45,14:10:45,6227,30,,,,16381,0
16481030,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481030,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481030,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481030,14:20:00,14:20:00,8919,34,,,,21334.52,
16481030,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481030,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481030,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481030,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481030,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481030,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481030,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481030,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481030,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481030,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481030,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481030,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481030,14:29:00,14:29:00,1129,47,,,,25692.08,
16481030,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481030,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481030,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481030,14:35:00,14:35:00,2691,51,,,,28061.28,
16481030,14:36:06,14:36:06,658,52,,,,28781.68,0
16481030,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481030,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481030,14:37:40,14:37:40,659,55,,,,29684.04,0
16481030,14:38:07,14:38:07,660,56,,,,29981.26,0
16481030,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481030,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481030,14:39:27,14:39:27,661,59,,,,30766.47,0
16481030,14:39:50,14:39:50,662,60,,,,30990.05,0
16481030,14:40:22,14:40:22,663,61,,,,31276.76,0
16481030,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481030,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481030,14:42:52,14:42:52,597,64,,,,32524.88,0
16481030,14:43:17,14:43:17,598,65,,,,32735.22,0
16481030,14:44:00,14:44:00,599,66,,,,33157.13,
16481030,14:45:37,14:45:37,664,67,,,,33720.28,0
16481030,14:46:41,14:46:41,665,68,,,,34119.55,0
16481030,14:47:19,14:47:19,666,69,,,,34321.74,0
16481030,14:48:42,14:48:42,667,70,,,,34675.98,0
16481030,14:49:28,14:49:28,668,71,,,,34895.94,0
16481030,14:50:30,14:50:30,669,72,,,,35230.55,0
16481030,14:51:00,14:51:00,9547,73,,,,35410.53,
16481030,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481030,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481030,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481030,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481030,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481030,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481030,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481030,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481030,15:02:00,15:02:00,7961,82,,,,38984.22,
16481030,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481030,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481030,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481030,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481030,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481030,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481030,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481030,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481030,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481030,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481030,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481030,15:09:28,15:09:28,603,94,,,,41728.87,0
16481030,15:12:00,15:12:00,9546,95,,1,,42688.65,
16481040,13:41:00,13:41:00,10697,1,,,1,0,
16481040,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481040,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481040,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481040,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481040,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481040,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481040,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481040,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481040,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481040,13:54:00,13:54:00,6971,11,,,,5964.54,
16481040,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481040,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481040,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481040,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481040,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481040,14:00:00,14:00:00,9518,17,,,,8792.63,
16481040,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481040,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481040,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481040,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481040,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481040,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481040,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481040,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481040,14:06:00,14:06:00,10269,26,,,,13751.87,
16481040,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481040,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481040,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481040,14:10:45,14:10:45,6227,30,,,,16381,0
16481040,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481040,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481040,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481040,14:20:00,14:20:00,8919,34,,,,21334.52,
16481040,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481040,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481040,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481040,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481040,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481040,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481040,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481040,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481040,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481040,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481040,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481040,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481040,14:29:00,14:29:00,1129,47,,,,25692.08,
16481040,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481040,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481040,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481040,14:35:00,14:35:00,2691,51,,,,28061.28,
16481040,14:36:06,14:36:06,658,52,,,,28781.68,0
16481040,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481040,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481040,14:37:40,14:37:40,659,55,,,,29684.04,0
16481040,14:38:07,14:38:07,660,56,,,,29981.26,0
16481040,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481040,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481040,14:39:27,14:39:27,661,59,,,,30766.47,0
16481040,14:39:50,14:39:50,662,60,,,,30990.05,0
16481040,14:40:22,14:40:22,663,61,,,,31276.76,0
16481040,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481040,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481040,14:42:52,14:42:52,597,64,,,,32524.88,0
16481040,14:43:17,14:43:17,598,65,,,,32735.22,0
16481040,14:44:00,14:44:00,599,66,,,,33157.13,
16481040,14:45:37,14:45:37,664,67,,,,33720.28,0
16481040,14:46:41,14:46:41,665,68,,,,34119.55,0
16481040,14:47:19,14:47:19,666,69,,,,34321.74,0
16481040,14:48:42,14:48:42,667,70,,,,34675.98,0
16481040,14:49:28,14:49:28,668,71,,,,34895.94,0
16481040,14:50:30,14:50:30,669,72,,,,35230.55,0
16481040,14:51:00,14:51:00,9547,73,,,,35410.53,
16481040,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481040,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481040,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481040,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481040,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481040,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481040,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481040,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481040,15:02:00,15:02:00,7961,82,,,,38984.22,
16481040,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481040,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481040,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481040,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481040,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481040,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481040,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481040,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481040,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481040,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481040,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481040,15:09:28,15:09:28,603,94,,,,41728.87,0
16481040,15:12:00,15:12:00,9546,95,,1,,42688.65,
16481050,13:41:00,13:41:00,10697,1,,,1,0,
16481050,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481050,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481050,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481050,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481050,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481050,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481050,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481050,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481050,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481050,13:54:00,13:54:00,6971,11,,,,5964.54,
16481050,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481050,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481050,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481050,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481050,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481050,14:00:00,14:00:00,9518,17,,,,8792.63,
16481050,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481050,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481050,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481050,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481050,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481050,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481050,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481050,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481050,14:06:00,14:06:00,10269,26,,,,13751.87,
16481050,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481050,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481050,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481050,14:10:45,14:10:45,6227,30,,,,16381,0
16481050,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481050,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481050,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481050,14:20:00,14:20:00,8919,34,,,,21334.52,
16481050,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481050,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481050,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481050,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481050,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481050,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481050,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481050,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481050,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481050,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481050,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481050,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481050,14:29:00,14:29:00,1129,47,,,,25692.08,
16481050,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481050,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481050,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481050,14:35:00,14:35:00,2691,51,,,,28061.28,
16481050,14:36:06,14:36:06,658,52,,,,28781.68,0
16481050,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481050,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481050,14:37:40,14:37:40,659,55,,,,29684.04,0
16481050,14:38:07,14:38:07,660,56,,,,29981.26,0
16481050,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481050,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481050,14:39:27,14:39:27,661,59,,,,30766.47,0
16481050,14:39:50,14:39:50,662,60,,,,30990.05,0
16481050,14:40:22,14:40:22,663,61,,,,31276.76,0
16481050,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481050,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481050,14:42:52,14:42:52,597,64,,,,32524.88,0
16481050,14:43:17,14:43:17,598,65,,,,32735.22,0
16481050,14:44:00,14:44:00,599,66,,,,33157.13,
16481050,14:45:37,14:45:37,664,67,,,,33720.28,0
16481050,14:46:41,14:46:41,665,68,,,,34119.55,0
16481050,14:47:19,14:47:19,666,69,,,,34321.74,0
16481050,14:48:42,14:48:42,667,70,,,,34675.98,0
16481050,14:49:28,14:49:28,668,71,,,,34895.94,0
16481050,14:50:30,14:50:30,669,72,,,,35230.55,0
16481050,14:51:00,14:51:00,9547,73,,,,35410.53,
16481050,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481050,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481050,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481050,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481050,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481050,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481050,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481050,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481050,15:02:00,15:02:00,7961,82,,,,38984.22,
16481050,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481050,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481050,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481050,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481050,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481050,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481050,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481050,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481050,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481050,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481050,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481050,15:09:28,15:09:28,603,94,,,,41728.87,0
16481050,15:12:00,15:12:00,9546,95,,1,,42688.65,
16481060,13:41:00,13:41:00,10697,1,,,1,0,
16481060,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481060,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481060,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481060,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481060,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481060,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481060,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481060,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481060,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481060,13:54:00,13:54:00,6971,11,,,,5964.54,
16481060,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481060,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481060,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481060,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481060,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481060,14:00:00,14:00:00,9518,17,,,,8792.63,
16481060,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481060,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481060,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481060,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481060,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481060,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481060,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481060,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481060,14:06:00,14:06:00,10269,26,,,,13751.87,
16481060,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481060,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481060,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481060,14:10:45,14:10:45,6227,30,,,,16381,0
16481060,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481060,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481060,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481060,14:20:00,14:20:00,8919,34,,,,21334.52,
16481060,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481060,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481060,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481060,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481060,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481060,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481060,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481060,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481060,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481060,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481060,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481060,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481060,14:29:00,14:29:00,1129,47,,,,25692.08,
16481060,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481060,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481060,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481060,14:35:00,14:35:00,2691,51,,,,28061.28,
16481060,14:36:06,14:36:06,658,52,,,,28781.68,0
16481060,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481060,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481060,14:37:40,14:37:40,659,55,,,,29684.04,0
16481060,14:38:07,14:38:07,660,56,,,,29981.26,0
16481060,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481060,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481060,14:39:27,14:39:27,661,59,,,,30766.47,0
16481060,14:39:50,14:39:50,662,60,,,,30990.05,0
16481060,14:40:22,14:40:22,663,61,,,,31276.76,0
16481060,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481060,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481060,14:42:52,14:42:52,597,64,,,,32524.88,0
16481060,14:43:17,14:43:17,598,65,,,,32735.22,0
16481060,14:44:00,14:44:00,599,66,,,,33157.13,
16481060,14:45:37,14:45:37,664,67,,,,33720.28,0
16481060,14:46:41,14:46:41,665,68,,,,34119.55,0
16481060,14:47:19,14:47:19,666,69,,,,34321.74,0
16481060,14:48:42,14:48:42,667,70,,,,34675.98,0
16481060,14:49:28,14:49:28,668,71,,,,34895.94,0
16481060,14:50:30,14:50:30,669,72,,,,35230.55,0
16481060,14:51:00,14:51:00,9547,73,,,,35410.53,
16481060,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481060,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481060,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481060,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481060,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481060,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481060,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481060,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481060,15:02:00,15:02:00,7961,82,,,,38984.22,
16481060,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481060,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481060,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481060,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481060,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481060,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481060,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481060,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481060,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481060,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481060,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481060,15:09:28,15:09:28,603,94,,,,41728.87,0
16481060,15:12:00,15:12:00,9546,95,,1,,42688.65,
16481100,13:41:00,13:41:00,10697,1,,,1,0,
16481100,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481100,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481100,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481100,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481100,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481100,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481100,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481100,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481100,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481100,13:54:00,13:54:00,6971,11,,,,5964.54,
16481100,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481100,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481100,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481100,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481100,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481100,14:00:00,14:00:00,9518,17,,,,8792.63,
16481100,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481100,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481100,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481100,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481100,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481100,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481100,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481100,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481100,14:06:00,14:06:00,10269,26,,,,13751.87,
16481100,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481100,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481100,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481100,14:10:45,14:10:45,6227,30,,,,16381,0
16481100,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481100,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481100,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481100,14:20:00,14:20:00,8919,34,,,,21334.52,
16481100,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481100,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481100,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481100,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481100,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481100,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481100,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481100,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481100,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481100,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481100,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481100,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481100,14:29:00,14:29:00,1129,47,,,,25692.08,
16481100,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481100,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481100,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481100,14:35:00,14:35:00,2691,51,,,,28061.28,
16481100,14:36:06,14:36:06,658,52,,,,28781.68,0
16481100,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481100,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481100,14:37:40,14:37:40,659,55,,,,29684.04,0
16481100,14:38:07,14:38:07,660,56,,,,29981.26,0
16481100,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481100,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481100,14:39:27,14:39:27,661,59,,,,30766.47,0
16481100,14:39:50,14:39:50,662,60,,,,30990.05,0
16481100,14:40:22,14:40:22,663,61,,,,31276.76,0
16481100,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481100,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481100,14:42:52,14:42:52,597,64,,,,32524.88,0
16481100,14:43:17,14:43:17,598,65,,,,32735.22,0
16481100,14:44:00,14:44:00,599,66,,,,33157.13,
16481100,14:45:37,14:45:37,664,67,,,,33720.28,0
16481100,14:46:41,14:46:41,665,68,,,,34119.55,0
16481100,14:47:19,14:47:19,666,69,,,,34321.74,0
16481100,14:48:42,14:48:42,667,70,,,,34675.98,0
16481100,14:49:28,14:49:28,668,71,,,,34895.94,0
16481100,14:50:30,14:50:30,669,72,,,,35230.55,0
16481100,14:51:00,14:51:00,9547,73,,,,35410.53,
16481100,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481100,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481100,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481100,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481100,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481100,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481100,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481100,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481100,15:02:00,15:02:00,7961,82,,,,38984.22,
16481100,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481100,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481100,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481100,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481100,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481100,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481100,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481100,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481100,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481100,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481100,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481100,15:09:28,15:09:28,603,94,,,,41728.87,0
16481100,15:12:00,15:12:00,9546,95,,1,,42688.65,
16481110,13:41:00,13:41:00,10697,1,,,1,0,
16481110,13:43:14,13:43:14,9767,2,,,,1199.92,0
16481110,13:44:02,13:44:02,9765,3,,,,1576.6,0
16481110,13:44:43,13:44:43,9763,4,,,,1887.12,0
16481110,13:45:33,13:45:33,10568,5,,,,2239.27,0
16481110,13:46:38,13:46:38,3276,6,,,,2752.71,0
16481110,13:47:33,13:47:33,3277,7,,,,3180.65,0
16481110,13:48:39,13:48:39,9625,8,,,,3704.56,0
16481110,13:50:52,13:50:52,8537,9,,,,4675.09,0
16481110,13:51:52,13:51:52,9023,10,,,,5064.8,0
16481110,13:54:00,13:54:00,6971,11,,,,5964.54,
16481110,13:55:34,13:55:34,8598,12,,,,6801.41,0
16481110,13:57:06,13:57:06,8250,13,,,,7547.59,0
16481110,13:58:03,13:58:03,3105,14,,,,7985.91,0
16481110,13:58:49,13:58:49,7834,15,,,,8264.8,0
16481110,13:59:24,13:59:24,9516,16,,,,8491.48,0
16481110,14:00:00,14:00:00,9518,17,,,,8792.63,
16481110,14:00:49,14:00:49,3024,18,,,,9468.96,0
16481110,14:01:03,14:01:03,3025,19,,,,9659.84,0
16481110,14:01:24,14:01:24,3026,20,,,,9938.55,0
16481110,14:01:56,14:01:56,3419,21,,,,10440.12,0
16481110,14:02:29,14:02:29,8078,22,,,,10891.65,0
16481110,14:04:59,14:04:59,7977,23,,,,12946.15,0
16481110,14:05:23,14:05:23,7978,24,,,,13275.97,0
16481110,14:05:33,14:05:33,7979,25,,,,13417.96,0
16481110,14:06:00,14:06:00,10269,26,,,,13751.87,
16481110,14:06:38,14:06:38,10267,27,,,,14116.28,0
16481110,14:07:08,14:07:08,10265,28,,,,14393.08,0
16481110,14:10:13,14:10:13,6226,29,,,,16015.79,0
16481110,14:10:45,14:10:45,6227,30,,,,16381,0
16481110,14:12:22,14:12:22,6228,31,,,,17230.46,0
16481110,14:19:04,14:19:04,5820,32,,,,20831.39,0
16481110,14:19:26,14:19:26,5821,33,,,,21057.94,0
16481110,14:20:00,14:20:00,8919,34,,,,21334.52,
16481110,14:20:44,14:20:44,8918,35,,,,21696.01,0
16481110,14:21:25,14:21:25,5825,36,,,,22045.53,0
16481110,14:22:06,14:22:06,5826,37,,,,22416.31,0
16481110,14:22:45,14:22:45,8055,38,,,,22747.58,0
16481110,14:23:10,14:23:10,8802,39,,,,22961.91,0
16481110,14:24:40,14:24:40,2767,40,,,,23318.09,0
16481110,14:25:10,14:25:10,2923,41,,,,23560.84,0
16481110,14:25:54,14:25:54,2791,42,,,,23889.67,0
16481110,14:26:21,14:26:21,2792,43,,,,24156.65,0
16481110,14:26:43,14:26:43,2793,44,,,,24338.43,0
16481110,14:27:03,14:27:03,2924,45,,,,24492.13,0
16481110,14:27:37,14:27:37,2925,46,,,,24866.85,0
16481110,14:29:00,14:29:00,1129,47,,,,25692.08,
16481110,14:30:57,14:30:57,9790,48,,,,26576.61,0
16481110,14:32:16,14:32:16,4593,49,,,,27070.12,0
16481110,14:33:39,14:33:39,2928,50,,,,27592.68,0
16481110,14:35:00,14:35:00,2691,51,,,,28061.28,
16481110,14:36:06,14:36:06,658,52,,,,28781.68,0
16481110,14:36:27,14:36:27,2692,53,,,,28968.06,0
16481110,14:36:53,14:36:53,2693,54,,,,29246.77,0
16481110,14:37:40,14:37:40,659,55,,,,29684.04,0
16481110,14:38:07,14:38:07,660,56,,,,29981.26,0
16481110,14:38:36,14:38:36,2694,57,,,,30308.89,0
16481110,14:38:55,14:38:55,2695,58,,,,30496.49,0
16481110,14:39:27,14:39:27,661,59,,,,30766.47,0
16481110,14:39:50,14:39:50,662,60,,,,30990.05,0
16481110,14:40:22,14:40:22,663,61,,,,31276.76,0
16481110,14:41:15,14:41:15,5144,62,,,,31653.6,0
16481110,14:41:59,14:41:59,6998,63,,,,32128.65,0
16481110,14:42:52,14:42:52,597,64,,,,32524.88,0
16481110,14:43:17,14:43:17,598,65,,,,32735.22,0
16481110,14:44:00,14:44:00,599,66,,,,33157.13,
16481110,14:45:37,14:45:37,664,67,,,,33720.28,0
16481110,14:46:41,14:46:41,665,68,,,,34119.55,0
16481110,14:47:19,14:47:19,666,69,,,,34321.74,0
16481110,14:48:42,14:48:42,667,70,,,,34675.98,0
16481110,14:49:28,14:49:28,668,71,,,,34895.94,0
16481110,14:50:30,14:50:30,669,72,,,,35230.55,0
16481110,14:51:00,14:51:00,9547,73,,,,35410.53,
16481110,14:52:33,14:52:33,2696,74,,,,35847.12,0
16481110,14:53:14,14:53:14,9539,75,,,,36110.23,0
16481110,14:53:49,14:53:49,2698,76,,,,36359.92,0
16481110,14:55:40,14:55:40,9545,77,,,,36947.29,0
16481110,14:57:06,14:57:06,8616,78,,,,37420.42,0
16481110,14:58:37,14:58:37,8617,79,,,,37917.25,0
16481110,14:59:58,14:59:58,7959,80,,,,38280.27,0
16481110,15:00:39,15:00:39,7960,81,,,,38487.28,0
16481110,15:02:00,15:02:00,7961,82,,,,38984.22,
16481110,15:02:17,15:02:17,7962,83,,,,39121.01,0
16481110,15:02:53,15:02:53,7963,84,,,,39435.72,0
16481110,15:03:38,15:03:38,2819,85,,,,39652.57,0
16481110,15:04:22,15:04:22,2820,86,,,,39911.27,0
16481110,15:04:40,15:04:40,6510,87,,,,40005.92,0
16481110,15:05:11,15:05:11,7964,88,,,,40196.57,0
16481110,15:05:43,15:05:43,2712,89,,,,40363.86,0
16481110,15:06:16,15:06:16,2715,90,,,,40577.42,0
16481110,15:07:03,15:07:03,2716,91,,,,40844.6,0
16481110,15:07:41,15:07:41,2717,92,,,,41084.34,0
16481110,15:08:19,15:08:19,2718,93,,,,41310.48,0
16481110,15:09:28,15:09:28,603,94,,,,41728.87,0
16481110,15:12:00,15:12:00,9546,95,,1,,42688.65,
16707070,06:44:00,06:44:00,10697,1,,,1,0,
16707070,06:45:43,06:45:43,9767,2,,,,1199.92,0
16707070,06:46:20,06:46:20,9765,3,,,,1576.6,0
16707070,06:46:51,06:46:51,9763,4,,,,1887.12,0
16707070,06:47:30,06:47:30,10568,5,,,,2239.27,0
16707070,06:48:20,06:48:20,3276,6,,,,2752.71,0
16707070,06:49:02,06:49:02,3277,7,,,,3180.65,0
16707070,06:49:53,06:49:53,9625,8,,,,3704.56,0
16707070,06:51:35,06:51:35,8537,9,,,,4675.09,0
16707070,06:52:21,06:52:21,9023,10,,,,5064.8,0
16707070,06:54:00,06:54:00,6971,11,,,,5964.54,
16707070,06:56:21,06:56:21,8598,12,,,,6801.41,0
16707070,06:58:39,06:58:39,8250,13,,,,7547.59,0
16707070,07:00:05,07:00:05,3105,14,,,,7985.91,0
16707070,07:01:14,07:01:14,7834,15,,,,8264.8,0
16707070,07:02:07,07:02:07,9516,16,,,,8491.48,0
16707070,07:03:00,07:03:00,9518,17,,,,8792.63,
16707070,07:04:22,07:04:22,3024,18,,,,9468.96,0
16707070,07:04:45,07:04:45,3025,19,,,,9659.84,0
16707070,07:05:20,07:05:20,3026,20,,,,9938.55,0
16707070,07:06:14,07:06:14,3419,21,,,,10440.12,0
16707070,07:07:08,07:07:08,8078,22,,,,10891.65,0
16707070,07:11:19,07:11:19,7977,23,,,,12946.15,0
16707070,07:11:59,07:11:59,7978,24,,,,13275.97,0
16707070,07:12:15,07:12:15,7979,25,,,,13417.96,0
16707070,07:13:00,07:13:00,10269,26,,,,13751.87,
16707070,07:13:27,07:13:27,10267,27,,,,14116.28,0
16707070,07:13:48,07:13:48,10265,28,,,,14393.08,0
16707070,07:16:01,07:16:01,6226,29,,,,16015.79,0
16707070,07:16:24,07:16:24,6227,30,,,,16381,0
16707070,07:17:33,07:17:33,6228,31,,,,17230.46,0
16707070,07:22:20,07:22:20,5820,32,,,,20831.39,0
16707070,07:22:36,07:22:36,5821,33,,,,21057.94,0
16707070,07:23:00,07:23:00,8919,34,,,,21334.52,
16707070,07:23:34,07:23:34,8918,35,,,,21696.01,0
16707070,07:24:06,07:24:06,5825,36,,,,22045.53,0
16707070,07:24:38,07:24:38,5826,37,,,,22416.31,0
16707070,07:25:08,07:25:08,8055,38,,,,22747.58,0
16707070,07:25:28,07:25:28,8802,39,,,,22961.91,0
16707070,07:26:38,07:26:38,2767,40,,,,23318.09,0
16707070,07:27:01,07:27:01,2923,41,,,,23560.84,0
16707070,07:27:35,07:27:35,2791,42,,,,23889.67,0
16707070,07:27:56,07:27:56,2792,43,,,,24156.65,0
16707070,07:28:13,07:28:13,2793,44,,,,24338.43,0
16707070,07:28:29,07:28:29,2924,45,,,,24492.13,0
16707070,07:28:55,07:28:55,2925,46,,,,24866.85,0
16707070,07:30:00,07:30:00,1129,47,,,,25692.08,
16707070,07:31:38,07:31:38,9790,48,,,,26576.61,0
16707070,07:32:43,07:32:43,4593,49,,,,27070.12,0
16707070,07:33:52,07:33:52,2928,50,,,,27592.68,0
16707070,07:35:00,07:35:00,2691,51,,,,28061.28,
16707070,07:35:58,07:35:58,658,52,,,,28781.68,0
16707070,07:36:18,07:36:18,2692,53,,,,28968.06,0
16707070,07:36:40,07:36:40,2693,54,,,,29246.77,0
16707070,07:37:22,07:37:22,659,55,,,,29684.04,0
16707070,07:37:46,07:37:46,660,56,,,,29981.26,0
16707070,07:38:12,07:38:12,2694,57,,,,30308.89,0
16707070,07:38:29,07:38:29,2695,58,,,,30496.49,0
16707070,07:38:57,07:38:57,661,59,,,,30766.47,0
16707070,07:39:18,07:39:18,662,60,,,,30990.05,0
16707070,07:39:46,07:39:46,663,61,,,,31276.76,0
16707070,07:40:33,07:40:33,5144,62,,,,31653.6,0
16707070,07:41:12,07:41:12,6998,63,,,,32128.65,0
16707070,07:42:00,07:42:00,597,64,,,,32524.88,0
16707070,07:42:22,07:42:22,598,65,,,,32735.22,0
16707070,07:43:00,07:43:00,599,66,,,,33157.13,
16707070,07:44:09,07:44:09,664,67,,,,33720.28,0
16707070,07:44:55,07:44:55,665,68,,,,34119.55,0
16707070,07:45:22,07:45:22,666,69,,,,34321.74,0
16707070,07:46:21,07:46:21,667,70,,,,34675.98,0
16707070,07:46:54,07:46:54,668,71,,,,34895.94,0
16707070,07:47:38,07:47:38,669,72,,,,35230.55,0
16707070,07:48:00,07:48:00,9547,73,,,,35410.53,
16707070,07:48:59,07:48:59,2696,74,,,,35847.12,0
16707070,07:49:25,07:49:25,9539,75,,,,36110.23,0
16707070,07:49:47,07:49:47,2698,76,,,,36359.92,0
16707070,07:50:58,07:50:58,9545,77,,,,36947.29,0
16707070,07:51:53,07:51:53,8616,78,,,,37420.42,0
16707070,07:52:51,07:52:51,8617,79,,,,37917.25,0
16707070,07:53:42,07:53:42,7959,80,,,,38280.27,0
16707070,07:54:08,07:54:08,7960,81,,,,38487.28,0
16707070,07:55:00,07:55:00,7961,82,,,,38984.22,
16707070,07:55:16,07:55:16,7962,83,,,,39121.01,0
16707070,07:55:48,07:55:48,7963,84,,,,39435.72,0
16707070,07:56:28,07:56:28,2819,85,,,,39652.57,0
16707070,07:57:08,07:57:08,2820,86,,,,39911.27,0
16707070,07:57:24,07:57:24,6510,87,,,,40005.92,0
16707070,07:57:52,07:57:52,7964,88,,,,40196.57,0
16707070,07:58:20,07:58:20,2712,89,,,,40363.86,0
16707070,07:58:50,07:58:50,2715,90,,,,40577.42,0
16707070,07:59:33,07:59:33,2716,91,,,,40844.6,0
16707070,08:00:07,08:00:07,2717,92,,,,41084.34,0
16707070,08:00:41,08:00:41,2718,93,,,,41310.48,0
16707070,08:01:43,08:01:43,603,94,,,,41728.87,0
16707070,08:04:00,08:04:00,9546,95,,1,,42688.65,
17197020,18:11:00,18:11:00,10697,1,,,1,0,
17197020,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197020,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197020,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197020,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197020,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197020,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197020,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197020,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197020,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197020,18:26:00,18:26:00,6971,11,,,,5964.54,
17197020,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197020,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197020,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197020,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197020,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197020,18:34:00,18:34:00,9518,17,,,,8792.63,
17197020,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197020,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197020,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197020,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197020,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197020,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197020,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197020,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197020,18:42:00,18:42:00,10269,26,,,,13751.87,
17197020,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197020,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197020,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197020,18:46:25,18:46:25,6227,30,,,,16381,0
17197020,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197020,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197020,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197020,18:55:00,18:55:00,8919,34,,,,21334.52,
17197020,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197020,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197020,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197020,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197020,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197020,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197020,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197020,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197020,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197020,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197020,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197020,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197020,19:06:00,19:06:00,1129,47,,,,25692.08,
17197020,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197020,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197020,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197020,19:12:00,19:12:00,2691,51,,,,28061.28,
17197020,19:13:13,19:13:13,658,52,,,,28781.68,0
17197020,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197020,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197020,19:14:58,19:14:58,659,55,,,,29684.04,0
17197020,19:15:28,19:15:28,660,56,,,,29981.26,0
17197020,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197020,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197020,19:16:57,19:16:57,661,59,,,,30766.47,0
17197020,19:17:22,19:17:22,662,60,,,,30990.05,0
17197020,19:17:58,19:17:58,663,61,,,,31276.76,0
17197020,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197020,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197020,19:20:45,19:20:45,597,64,,,,32524.88,0
17197020,19:21:13,19:21:13,598,65,,,,32735.22,0
17197020,19:22:00,19:22:00,599,66,,,,33157.13,
17197020,19:23:37,19:23:37,664,67,,,,33720.28,0
17197020,19:24:41,19:24:41,665,68,,,,34119.55,0
17197020,19:25:19,19:25:19,666,69,,,,34321.74,0
17197020,19:26:42,19:26:42,667,70,,,,34675.98,0
17197020,19:27:28,19:27:28,668,71,,,,34895.94,0
17197020,19:28:30,19:28:30,669,72,,,,35230.55,0
17197020,19:29:00,19:29:00,9547,73,,,,35410.53,
17197020,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197020,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197020,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197020,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197020,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197020,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197020,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197020,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197020,19:42:00,19:42:00,7961,82,,,,38984.22,
17197020,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197020,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197020,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197020,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197020,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197020,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197020,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197020,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197020,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197020,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197020,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197020,19:49:28,19:49:28,603,94,,,,41728.87,0
17197020,19:52:00,19:52:00,9546,95,,1,,42688.65,
17197030,18:11:00,18:11:00,10697,1,,,1,0,
17197030,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197030,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197030,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197030,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197030,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197030,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197030,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197030,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197030,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197030,18:26:00,18:26:00,6971,11,,,,5964.54,
17197030,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197030,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197030,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197030,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197030,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197030,18:34:00,18:34:00,9518,17,,,,8792.63,
17197030,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197030,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197030,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197030,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197030,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197030,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197030,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197030,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197030,18:42:00,18:42:00,10269,26,,,,13751.87,
17197030,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197030,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197030,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197030,18:46:25,18:46:25,6227,30,,,,16381,0
17197030,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197030,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197030,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197030,18:55:00,18:55:00,8919,34,,,,21334.52,
17197030,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197030,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197030,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197030,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197030,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197030,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197030,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197030,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197030,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197030,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197030,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197030,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197030,19:06:00,19:06:00,1129,47,,,,25692.08,
17197030,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197030,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197030,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197030,19:12:00,19:12:00,2691,51,,,,28061.28,
17197030,19:13:13,19:13:13,658,52,,,,28781.68,0
17197030,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197030,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197030,19:14:58,19:14:58,659,55,,,,29684.04,0
17197030,19:15:28,19:15:28,660,56,,,,29981.26,0
17197030,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197030,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197030,19:16:57,19:16:57,661,59,,,,30766.47,0
17197030,19:17:22,19:17:22,662,60,,,,30990.05,0
17197030,19:17:58,19:17:58,663,61,,,,31276.76,0
17197030,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197030,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197030,19:20:45,19:20:45,597,64,,,,32524.88,0
17197030,19:21:13,19:21:13,598,65,,,,32735.22,0
17197030,19:22:00,19:22:00,599,66,,,,33157.13,
17197030,19:23:37,19:23:37,664,67,,,,33720.28,0
17197030,19:24:41,19:24:41,665,68,,,,34119.55,0
17197030,19:25:19,19:25:19,666,69,,,,34321.74,0
17197030,19:26:42,19:26:42,667,70,,,,34675.98,0
17197030,19:27:28,19:27:28,668,71,,,,34895.94,0
17197030,19:28:30,19:28:30,669,72,,,,35230.55,0
17197030,19:29:00,19:29:00,9547,73,,,,35410.53,
17197030,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197030,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197030,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197030,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197030,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197030,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197030,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197030,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197030,19:42:00,19:42:00,7961,82,,,,38984.22,
17197030,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197030,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197030,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197030,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197030,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197030,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197030,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197030,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197030,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197030,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197030,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197030,19:49:28,19:49:28,603,94,,,,41728.87,0
17197030,19:52:00,19:52:00,9546,95,,1,,42688.65,
17197040,18:11:00,18:11:00,10697,1,,,1,0,
17197040,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197040,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197040,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197040,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197040,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197040,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197040,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197040,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197040,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197040,18:26:00,18:26:00,6971,11,,,,5964.54,
17197040,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197040,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197040,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197040,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197040,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197040,18:34:00,18:34:00,9518,17,,,,8792.63,
17197040,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197040,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197040,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197040,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197040,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197040,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197040,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197040,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197040,18:42:00,18:42:00,10269,26,,,,13751.87,
17197040,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197040,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197040,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197040,18:46:25,18:46:25,6227,30,,,,16381,0
17197040,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197040,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197040,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197040,18:55:00,18:55:00,8919,34,,,,21334.52,
17197040,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197040,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197040,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197040,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197040,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197040,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197040,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197040,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197040,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197040,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197040,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197040,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197040,19:06:00,19:06:00,1129,47,,,,25692.08,
17197040,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197040,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197040,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197040,19:12:00,19:12:00,2691,51,,,,28061.28,
17197040,19:13:13,19:13:13,658,52,,,,28781.68,0
17197040,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197040,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197040,19:14:58,19:14:58,659,55,,,,29684.04,0
17197040,19:15:28,19:15:28,660,56,,,,29981.26,0
17197040,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197040,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197040,19:16:57,19:16:57,661,59,,,,30766.47,0
17197040,19:17:22,19:17:22,662,60,,,,30990.05,0
17197040,19:17:58,19:17:58,663,61,,,,31276.76,0
17197040,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197040,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197040,19:20:45,19:20:45,597,64,,,,32524.88,0
17197040,19:21:13,19:21:13,598,65,,,,32735.22,0
17197040,19:22:00,19:22:00,599,66,,,,33157.13,
17197040,19:23:37,19:23:37,664,67,,,,33720.28,0
17197040,19:24:41,19:24:41,665,68,,,,34119.55,0
17197040,19:25:19,19:25:19,666,69,,,,34321.74,0
17197040,19:26:42,19:26:42,667,70,,,,34675.98,0
17197040,19:27:28,19:27:28,668,71,,,,34895.94,0
17197040,19:28:30,19:28:30,669,72,,,,35230.55,0
17197040,19:29:00,19:29:00,9547,73,,,,35410.53,
17197040,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197040,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197040,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197040,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197040,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197040,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197040,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197040,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197040,19:42:00,19:42:00,7961,82,,,,38984.22,
17197040,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197040,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197040,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197040,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197040,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197040,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197040,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197040,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197040,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197040,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197040,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197040,19:49:28,19:49:28,603,94,,,,41728.87,0
17197040,19:52:00,19:52:00,9546,95,,1,,42688.65,
17197050,18:11:00,18:11:00,10697,1,,,1,0,
17197050,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197050,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197050,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197050,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197050,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197050,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197050,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197050,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197050,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197050,18:26:00,18:26:00,6971,11,,,,5964.54,
17197050,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197050,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197050,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197050,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197050,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197050,18:34:00,18:34:00,9518,17,,,,8792.63,
17197050,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197050,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197050,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197050,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197050,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197050,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197050,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197050,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197050,18:42:00,18:42:00,10269,26,,,,13751.87,
17197050,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197050,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197050,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197050,18:46:25,18:46:25,6227,30,,,,16381,0
17197050,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197050,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197050,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197050,18:55:00,18:55:00,8919,34,,,,21334.52,
17197050,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197050,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197050,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197050,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197050,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197050,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197050,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197050,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197050,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197050,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197050,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197050,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197050,19:06:00,19:06:00,1129,47,,,,25692.08,
17197050,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197050,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197050,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197050,19:12:00,19:12:00,2691,51,,,,28061.28,
17197050,19:13:13,19:13:13,658,52,,,,28781.68,0
17197050,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197050,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197050,19:14:58,19:14:58,659,55,,,,29684.04,0
17197050,19:15:28,19:15:28,660,56,,,,29981.26,0
17197050,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197050,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197050,19:16:57,19:16:57,661,59,,,,30766.47,0
17197050,19:17:22,19:17:22,662,60,,,,30990.05,0
17197050,19:17:58,19:17:58,663,61,,,,31276.76,0
17197050,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197050,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197050,19:20:45,19:20:45,597,64,,,,32524.88,0
17197050,19:21:13,19:21:13,598,65,,,,32735.22,0
17197050,19:22:00,19:22:00,599,66,,,,33157.13,
17197050,19:23:37,19:23:37,664,67,,,,33720.28,0
17197050,19:24:41,19:24:41,665,68,,,,34119.55,0
17197050,19:25:19,19:25:19,666,69,,,,34321.74,0
17197050,19:26:42,19:26:42,667,70,,,,34675.98,0
17197050,19:27:28,19:27:28,668,71,,,,34895.94,0
17197050,19:28:30,19:28:30,669,72,,,,35230.55,0
17197050,19:29:00,19:29:00,9547,73,,,,35410.53,
17197050,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197050,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197050,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197050,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197050,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197050,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197050,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197050,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197050,19:42:00,19:42:00,7961,82,,,,38984.22,
17197050,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197050,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197050,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197050,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197050,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197050,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197050,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197050,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197050,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197050,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197050,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197050,19:49:28,19:49:28,603,94,,,,41728.87,0
17197050,19:52:00,19:52:00,9546,95,,1,,42688.65,
17197060,18:11:00,18:11:00,10697,1,,,1,0,
17197060,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197060,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197060,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197060,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197060,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197060,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197060,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197060,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197060,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197060,18:26:00,18:26:00,6971,11,,,,5964.54,
17197060,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197060,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197060,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197060,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197060,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197060,18:34:00,18:34:00,9518,17,,,,8792.63,
17197060,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197060,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197060,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197060,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197060,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197060,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197060,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197060,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197060,18:42:00,18:42:00,10269,26,,,,13751.87,
17197060,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197060,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197060,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197060,18:46:25,18:46:25,6227,30,,,,16381,0
17197060,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197060,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197060,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197060,18:55:00,18:55:00,8919,34,,,,21334.52,
17197060,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197060,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197060,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197060,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197060,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197060,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197060,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197060,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197060,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197060,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197060,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197060,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197060,19:06:00,19:06:00,1129,47,,,,25692.08,
17197060,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197060,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197060,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197060,19:12:00,19:12:00,2691,51,,,,28061.28,
17197060,19:13:13,19:13:13,658,52,,,,28781.68,0
17197060,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197060,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197060,19:14:58,19:14:58,659,55,,,,29684.04,0
17197060,19:15:28,19:15:28,660,56,,,,29981.26,0
17197060,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197060,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197060,19:16:57,19:16:57,661,59,,,,30766.47,0
17197060,19:17:22,19:17:22,662,60,,,,30990.05,0
17197060,19:17:58,19:17:58,663,61,,,,31276.76,0
17197060,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197060,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197060,19:20:45,19:20:45,597,64,,,,32524.88,0
17197060,19:21:13,19:21:13,598,65,,,,32735.22,0
17197060,19:22:00,19:22:00,599,66,,,,33157.13,
17197060,19:23:37,19:23:37,664,67,,,,33720.28,0
17197060,19:24:41,19:24:41,665,68,,,,34119.55,0
17197060,19:25:19,19:25:19,666,69,,,,34321.74,0
17197060,19:26:42,19:26:42,667,70,,,,34675.98,0
17197060,19:27:28,19:27:28,668,71,,,,34895.94,0
17197060,19:28:30,19:28:30,669,72,,,,35230.55,0
17197060,19:29:00,19:29:00,9547,73,,,,35410.53,
17197060,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197060,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197060,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197060,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197060,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197060,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197060,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197060,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197060,19:42:00,19:42:00,7961,82,,,,38984.22,
17197060,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197060,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197060,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197060,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197060,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197060,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197060,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197060,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197060,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197060,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197060,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197060,19:49:28,19:49:28,603,94,,,,41728.87,0
17197060,19:52:00,19:52:00,9546,95,,1,,42688.65,
17197100,18:11:00,18:11:00,10697,1,,,1,0,
17197100,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197100,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197100,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197100,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197100,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197100,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197100,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197100,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197100,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197100,18:26:00,18:26:00,6971,11,,,,5964.54,
17197100,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197100,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197100,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197100,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197100,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197100,18:34:00,18:34:00,9518,17,,,,8792.63,
17197100,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197100,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197100,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197100,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197100,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197100,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197100,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197100,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197100,18:42:00,18:42:00,10269,26,,,,13751.87,
17197100,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197100,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197100,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197100,18:46:25,18:46:25,6227,30,,,,16381,0
17197100,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197100,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197100,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197100,18:55:00,18:55:00,8919,34,,,,21334.52,
17197100,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197100,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197100,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197100,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197100,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197100,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197100,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197100,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197100,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197100,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197100,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197100,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197100,19:06:00,19:06:00,1129,47,,,,25692.08,
17197100,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197100,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197100,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197100,19:12:00,19:12:00,2691,51,,,,28061.28,
17197100,19:13:13,19:13:13,658,52,,,,28781.68,0
17197100,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197100,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197100,19:14:58,19:14:58,659,55,,,,29684.04,0
17197100,19:15:28,19:15:28,660,56,,,,29981.26,0
17197100,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197100,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197100,19:16:57,19:16:57,661,59,,,,30766.47,0
17197100,19:17:22,19:17:22,662,60,,,,30990.05,0
17197100,19:17:58,19:17:58,663,61,,,,31276.76,0
17197100,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197100,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197100,19:20:45,19:20:45,597,64,,,,32524.88,0
17197100,19:21:13,19:21:13,598,65,,,,32735.22,0
17197100,19:22:00,19:22:00,599,66,,,,33157.13,
17197100,19:23:37,19:23:37,664,67,,,,33720.28,0
17197100,19:24:41,19:24:41,665,68,,,,34119.55,0
17197100,19:25:19,19:25:19,666,69,,,,34321.74,0
17197100,19:26:42,19:26:42,667,70,,,,34675.98,0
17197100,19:27:28,19:27:28,668,71,,,,34895.94,0
17197100,19:28:30,19:28:30,669,72,,,,35230.55,0
17197100,19:29:00,19:29:00,9547,73,,,,35410.53,
17197100,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197100,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197100,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197100,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197100,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197100,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197100,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197100,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197100,19:42:00,19:42:00,7961,82,,,,38984.22,
17197100,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197100,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197100,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197100,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197100,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197100,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197100,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197100,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197100,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197100,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197100,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197100,19:49:28,19:49:28,603,94,,,,41728.87,0
17197100,19:52:00,19:52:00,9546,95,,1,,42688.65,
17197110,18:11:00,18:11:00,10697,1,,,1,0,
17197110,18:13:35,18:13:35,9767,2,,,,1199.92,0
17197110,18:14:30,18:14:30,9765,3,,,,1576.6,0
17197110,18:15:17,18:15:17,9763,4,,,,1887.12,0
17197110,18:16:15,18:16:15,10568,5,,,,2239.27,0
17197110,18:17:30,18:17:30,3276,6,,,,2752.71,0
17197110,18:18:34,18:18:34,3277,7,,,,3180.65,0
17197110,18:19:49,18:19:49,9625,8,,,,3704.56,0
17197110,18:22:23,18:22:23,8537,9,,,,4675.09,0
17197110,18:23:32,18:23:32,9023,10,,,,5064.8,0
17197110,18:26:00,18:26:00,6971,11,,,,5964.54,
17197110,18:28:05,18:28:05,8598,12,,,,6801.41,0
17197110,18:30:08,18:30:08,8250,13,,,,7547.59,0
17197110,18:31:24,18:31:24,3105,14,,,,7985.91,0
17197110,18:32:26,18:32:26,7834,15,,,,8264.8,0
17197110,18:33:13,18:33:13,9516,16,,,,8491.48,0
17197110,18:34:00,18:34:00,9518,17,,,,8792.63,
17197110,18:35:06,18:35:06,3024,18,,,,9468.96,0
17197110,18:35:24,18:35:24,3025,19,,,,9659.84,0
17197110,18:35:52,18:35:52,3026,20,,,,9938.55,0
17197110,18:36:35,18:36:35,3419,21,,,,10440.12,0
17197110,18:37:19,18:37:19,8078,22,,,,10891.65,0
17197110,18:40:39,18:40:39,7977,23,,,,12946.15,0
17197110,18:41:11,18:41:11,7978,24,,,,13275.97,0
17197110,18:41:24,18:41:24,7979,25,,,,13417.96,0
17197110,18:42:00,18:42:00,10269,26,,,,13751.87,
17197110,18:42:36,18:42:36,10267,27,,,,14116.28,0
17197110,18:43:03,18:43:03,10265,28,,,,14393.08,0
17197110,18:45:55,18:45:55,6226,29,,,,16015.79,0
17197110,18:46:25,18:46:25,6227,30,,,,16381,0
17197110,18:47:55,18:47:55,6228,31,,,,17230.46,0
17197110,18:54:08,18:54:08,5820,32,,,,20831.39,0
17197110,18:54:28,18:54:28,5821,33,,,,21057.94,0
17197110,18:55:00,18:55:00,8919,34,,,,21334.52,
17197110,18:55:53,18:55:53,8918,35,,,,21696.01,0
17197110,18:56:44,18:56:44,5825,36,,,,22045.53,0
17197110,18:57:34,18:57:34,5826,37,,,,22416.31,0
17197110,18:58:22,18:58:22,8055,38,,,,22747.58,0
17197110,18:58:53,18:58:53,8802,39,,,,22961.91,0
17197110,19:00:43,19:00:43,2767,40,,,,23318.09,0
17197110,19:01:19,19:01:19,2923,41,,,,23560.84,0
17197110,19:02:13,19:02:13,2791,42,,,,23889.67,0
17197110,19:02:46,19:02:46,2792,43,,,,24156.65,0
17197110,19:03:12,19:03:12,2793,44,,,,24338.43,0
17197110,19:03:37,19:03:37,2924,45,,,,24492.13,0
17197110,19:04:18,19:04:18,2925,46,,,,24866.85,0
17197110,19:06:00,19:06:00,1129,47,,,,25692.08,
17197110,19:07:57,19:07:57,9790,48,,,,26576.61,0
17197110,19:09:16,19:09:16,4593,49,,,,27070.12,0
17197110,19:10:39,19:10:39,2928,50,,,,27592.68,0
17197110,19:12:00,19:12:00,2691,51,,,,28061.28,
17197110,19:13:13,19:13:13,658,52,,,,28781.68,0
17197110,19:13:37,19:13:37,2692,53,,,,28968.06,0
17197110,19:14:05,19:14:05,2693,54,,,,29246.77,0
17197110,19:14:58,19:14:58,659,55,,,,29684.04,0
17197110,19:15:28,19:15:28,660,56,,,,29981.26,0
17197110,19:16:00,19:16:00,2694,57,,,,30308.89,0
17197110,19:16:21,19:16:21,2695,58,,,,30496.49,0
17197110,19:16:57,19:16:57,661,59,,,,30766.47,0
17197110,19:17:22,19:17:22,662,60,,,,30990.05,0
17197110,19:17:58,19:17:58,663,61,,,,31276.76,0
17197110,19:18:57,19:18:57,5144,62,,,,31653.6,0
17197110,19:19:45,19:19:45,6998,63,,,,32128.65,0
17197110,19:20:45,19:20:45,597,64,,,,32524.88,0
17197110,19:21:13,19:21:13,598,65,,,,32735.22,0
17197110,19:22:00,19:22:00,599,66,,,,33157.13,
17197110,19:23:37,19:23:37,664,67,,,,33720.28,0
17197110,19:24:41,19:24:41,665,68,,,,34119.55,0
17197110,19:25:19,19:25:19,666,69,,,,34321.74,0
17197110,19:26:42,19:26:42,667,70,,,,34675.98,0
17197110,19:27:28,19:27:28,668,71,,,,34895.94,0
17197110,19:28:30,19:28:30,669,72,,,,35230.55,0
17197110,19:29:00,19:29:00,9547,73,,,,35410.53,
17197110,19:30:50,19:30:50,2696,74,,,,35847.12,0
17197110,19:31:38,19:31:38,9539,75,,,,36110.23,0
17197110,19:32:20,19:32:20,2698,76,,,,36359.92,0
17197110,19:34:31,19:34:31,9545,77,,,,36947.29,0
17197110,19:36:13,19:36:13,8616,78,,,,37420.42,0
17197110,19:38:00,19:38:00,8617,79,,,,37917.25,0
17197110,19:39:36,19:39:36,7959,80,,,,38280.27,0
17197110,19:40:24,19:40:24,7960,81,,,,38487.28,0
17197110,19:42:00,19:42:00,7961,82,,,,38984.22,
17197110,19:42:17,19:42:17,7962,83,,,,39121.01,0
17197110,19:42:53,19:42:53,7963,84,,,,39435.72,0
17197110,19:43:38,19:43:38,2819,85,,,,39652.57,0
17197110,19:44:22,19:44:22,2820,86,,,,39911.27,0
17197110,19:44:40,19:44:40,6510,87,,,,40005.92,0
17197110,19:45:11,19:45:11,7964,88,,,,40196.57,0
17197110,19:45:43,19:45:43,2712,89,,,,40363.86,0
17197110,19:46:16,19:46:16,2715,90,,,,40577.42,0
17197110,19:47:03,19:47:03,2716,91,,,,40844.6,0
17197110,19:47:41,19:47:41,2717,92,,,,41084.34,0
17197110,19:48:19,19:48:19,2718,93,,,,41310.48,0
17197110,19:49:28,19:49:28,603,94,,,,41728.87,0
17197110,19:52:00,19:52:00,9546,95,,1,,42688.65,
1823070,17:44:00,17:44:00,10697,1,,,1,0,
1823070,17:45:43,17:45:43,9767,2,,,,1199.92,0
1823070,17:46:20,17:46:20,9765,3,,,,1576.6,0
1823070,17:46:51,17:46:51,9763,4,,,,1887.12,0
1823070,17:47:30,17:47:30,10568,5,,,,2239.27,0
1823070,17:48:20,17:48:20,3276,6,,,,2752.71,0
1823070,17:49:02,17:49:02,3277,7,,,,3180.65,0
1823070,17:49:53,17:49:53,9625,8,,,,3704.56,0
1823070,17:51:35,17:51:35,8537,9,,,,4675.09,0
1823070,17:52:21,17:52:21,9023,10,,,,5064.8,0
1823070,17:54:00,17:54:00,6971,11,,,,5964.54,
1823070,17:56:36,17:56:36,8598,12,,,,6801.41,0
1823070,17:59:10,17:59:10,8250,13,,,,7547.59,0
1823070,18:00:46,18:00:46,3105,14,,,,7985.91,0
1823070,18:02:03,18:02:03,7834,15,,,,8264.8,0
1823070,18:03:01,18:03:01,9516,16,,,,8491.48,0
1823070,18:04:00,18:04:00,9518,17,,,,8792.63,
1823070,18:05:22,18:05:22,3024,18,,,,9468.96,0
1823070,18:05:45,18:05:45,3025,19,,,,9659.84,0
1823070,18:06:20,18:06:20,3026,20,,,,9938.55,0
1823070,18:07:14,18:07:14,3419,21,,,,10440.12,0
1823070,18:08:08,18:08:08,8078,22,,,,10891.65,0
1823070,18:12:19,18:12:19,7977,23,,,,12946.15,0
1823070,18:12:59,18:12:59,7978,24,,,,13275.97,0
1823070,18:13:15,18:13:15,7979,25,,,,13417.96,0
1823070,18:14:00,18:14:00,10269,26,,,,13751.87,
1823070,18:14:27,18:14:27,10267,27,,,,14116.28,0
1823070,18:14:48,18:14:48,10265,28,,,,14393.08,0
1823070,18:17:01,18:17:01,6226,29,,,,16015.79,0
1823070,18:17:24,18:17:24,6227,30,,,,16381,0
1823070,18:18:33,18:18:33,6228,31,,,,17230.46,0
1823070,18:23:20,18:23:20,5820,32,,,,20831.39,0
1823070,18:23:36,18:23:36,5821,33,,,,21057.94,0
1823070,18:24:00,18:24:00,8919,34,,,,21334.52,
1823070,18:24:34,18:24:34,8918,35,,,,21696.01,0
1823070,18:25:06,18:25:06,5825,36,,,,22045.53,0
1823070,18:25:38,18:25:38,5826,37,,,,22416.31,0
1823070,18:26:08,18:26:08,8055,38,,,,22747.58,0
1823070,18:26:28,18:26:28,8802,39,,,,22961.91,0
1823070,18:27:38,18:27:38,2767,40,,,,23318.09,0
1823070,18:28:01,18:28:01,2923,41,,,,23560.84,0
1823070,18:28:35,18:28:35,2791,42,,,,23889.67,0
1823070,18:28:56,18:28:56,2792,43,,,,24156.65,0
1823070,18:29:13,18:29:13,2793,44,,,,24338.43,0
1823070,18:29:29,18:29:29,2924,45,,,,24492.13,0
1823070,18:29:55,18:29:55,2925,46,,,,24866.85,0
1823070,18:31:00,18:31:00,1129,47,,,,25692.08,
1823070,18:32:38,18:32:38,9790,48,,,,26576.61,0
1823070,18:33:43,18:33:43,4593,49,,,,27070.12,0
1823070,18:34:52,18:34:52,2928,50,,,,27592.68,0
1823070,18:36:00,18:36:00,2691,51,,,,28061.28,
1823070,18:36:58,18:36:58,658,52,,,,28781.68,0
1823070,18:37:18,18:37:18,2692,53,,,,28968.06,0
1823070,18:37:40,18:37:40,2693,54,,,,29246.77,0
1823070,18:38:22,18:38:22,659,55,,,,29684.04,0
1823070,18:38:46,18:38:46,660,56,,,,29981.26,0
1823070,18:39:12,18:39:12,2694,57,,,,30308.89,0
1823070,18:39:29,18:39:29,2695,58,,,,30496.49,0
1823070,18:39:57,18:39:57,661,59,,,,30766.47,0
1823070,18:40:18,18:40:18,662,60,,,,30990.05,0
1823070,18:40:46,18:40:46,663,61,,,,31276.76,0
1823070,18:41:33,18:41:33,5144,62,,,,31653.6,0
1823070,18:42:12,18:42:12,6998,63,,,,32128.65,0
1823070,18:43:00,18:43:00,597,64,,,,32524.88,0
1823070,18:43:22,18:43:22,598,65,,,,32735.22,0
1823070,18:44:00,18:44:00,599,66,,,,33157.13,
1823070,18:45:09,18:45:09,664,67,,,,33720.28,0
1823070,18:45:55,18:45:55,665,68,,,,34119.55,0
1823070,18:46:22,18:46:22,666,69,,,,34321.74,0
1823070,18:47:21,18:47:21,667,70,,,,34675.98,0
1823070,18:47:54,18:47:54,668,71,,,,34895.94,0
1823070,18:48:38,18:48:38,669,72,,,,35230.55,0
1823070,18:49:00,18:49:00,9547,73,,,,35410.53,
1823070,18:49:59,18:49:59,2696,74,,,,35847.12,0
1823070,18:50:25,18:50:25,9539,75,,,,36110.23,0
1823070,18:50:47,18:50:47,2698,76,,,,36359.92,0
1823070,18:51:58,18:51:58,9545,77,,,,36947.29,0
1823070,18:52:53,18:52:53,8616,78,,,,37420.42,0
1823070,18:53:51,18:53:51,8617,79,,,,37917.25,0
1823070,18:54:42,18:54:42,7959,80,,,,38280.27,0
1823070,18:55:08,18:55:08,7960,81,,,,38487.28,0
1823070,18:56:00,18:56:00,7961,82,,,,38984.22,
1823070,18:56:16,18:56:16,7962,83,,,,39121.01,0
1823070,18:56:48,18:56:48,7963,84,,,,39435.72,0
1823070,18:57:28,18:57:28,2819,85,,,,39652.57,0
1823070,18:58:08,18:58:08,2820,86,,,,39911.27,0
1823070,18:58:24,18:58:24,6510,87,,,,40005.92,0
1823070,18:58:52,18:58:52,7964,88,,,,40196.57,0
1823070,18:59:20,18:59:20,2712,89,,,,40363.86,0
1823070,18:59:50,18:59:50,2715,90,,,,40577.42,0
1823070,19:00:33,19:00:33,2716,91,,,,40844.6,0
1823070,19:01:07,19:01:07,2717,92,,,,41084.34,0
1823070,19:01:41,19:01:41,2718,93,,,,41310.48,0
1823070,19:02:43,19:02:43,603,94,,,,41728.87,0
1823070,19:05:00,19:05:00,9546,95,,1,,42688.65,
18323090,05:13:00,05:13:00,10269,1,,,1,0,
18323090,05:13:27,05:13:27,10267,2,,,,364.41,0
18323090,05:13:48,05:13:48,10265,3,,,,641.21,0
18323090,05:16:01,05:16:01,6226,4,,,,2263.92,0
18323090,05:16:24,05:16:24,6227,5,,,,2629.13,0
18323090,05:17:33,05:17:33,6228,6,,,,3478.59,0
18323090,05:22:20,05:22:20,5820,7,,,,7079.52,0
18323090,05:22:36,05:22:36,5821,8,,,,7306.07,0
18323090,05:23:00,05:23:00,8919,9,,,,7582.65,
18323090,05:23:34,05:23:34,8918,10,,,,7944.14,0
18323090,05:24:06,05:24:06,5825,11,,,,8293.66,0
18323090,05:24:38,05:24:38,5826,12,,,,8664.44,0
18323090,05:25:08,05:25:08,8055,13,,,,8995.71,0
18323090,05:25:28,05:25:28,8802,14,,,,9210.04,0
18323090,05:26:38,05:26:38,2767,15,,,,9566.22,0
18323090,05:27:01,05:27:01,2923,16,,,,9808.97,0
18323090,05:27:35,05:27:35,2791,17,,,,10137.8,0
18323090,05:27:56,05:27:56,2792,18,,,,10404.78,0
18323090,05:28:13,05:28:13,2793,19,,,,10586.56,0
18323090,05:28:29,05:28:29,2924,20,,,,10740.26,0
18323090,05:28:55,05:28:55,2925,21,,,,11114.98,0
18323090,05:30:00,05:30:00,1129,22,,,,11940.21,
18323090,05:31:38,05:31:38,9790,23,,,,12824.74,0
18323090,05:32:43,05:32:43,4593,24,,,,13318.25,0
18323090,05:33:52,05:33:52,2928,25,,,,13840.81,0
18323090,05:35:00,05:35:00,2691,26,,,,14309.41,
18323090,05:35:58,05:35:58,658,27,,,,15029.81,0
18323090,05:36:18,05:36:18,2692,28,,,,15216.19,0
18323090,05:36:40,05:36:40,2693,29,,,,15494.9,0
18323090,05:37:22,05:37:22,659,30,,,,15932.17,0
18323090,05:37:46,05:37:46,660,31,,,,16229.39,0
18323090,05:38:12,05:38:12,2694,32,,,,16557.02,0
18323090,05:38:29,05:38:29,2695,33,,,,16744.62,0
18323090,05:38:57,05:38:57,661,34,,,,17014.6,0
18323090,05:39:18,05:39:18,662,35,,,,17238.18,0
18323090,05:39:46,05:39:46,663,36,,,,17524.89,0
18323090,05:40:33,05:40:33,5144,37,,,,17901.73,0
18323090,05:41:12,05:41:12,6998,38,,,,18376.78,0
18323090,05:42:00,05:42:00,597,39,,,,18773.01,0
18323090,05:42:22,05:42:22,598,40,,,,18983.35,0
18323090,05:43:00,05:43:00,599,41,,,,19405.26,
18323090,05:44:03,05:44:03,664,42,,,,19968.41,0
18323090,05:44:45,05:44:45,665,43,,,,20367.68,0
18323090,05:45:09,05:45:09,666,44,,,,20569.87,0
18323090,05:46:03,05:46:03,667,45,,,,20924.11,0
18323090,05:46:34,05:46:34,668,46,,,,21144.07,0
18323090,05:47:14,05:47:14,669,47,,,,21478.68,0
18323090,05:48:00,05:48:00,9547,48,,,,21821.29,
18323090,05:48:52,05:48:52,2696,49,,,,22257.88,0
18323090,05:49:28,05:49:28,9539,50,,,,22539.35,0
18323090,05:49:55,05:49:55,2698,51,,,,22801.65,0
18323090,05:51:15,05:51:15,9545,52,,,,23385.72,0
18323090,05:52:05,05:52:05,8616,53,,,,23867.21,0
18323090,05:53:04,05:53:04,8617,54,,,,24370.86,0
18323090,05:53:41,05:53:41,7959,55,,,,24745.72,0
18323090,05:54:07,05:54:07,7960,56,,,,24966.08,0
18323090,05:55:00,05:55:00,7961,57,,,,25479.48,
18323090,05:55:19,05:55:19,7962,58,,,,25635.78,0
18323090,05:56:07,05:56:07,7963,59,,,,25971.83,0
18323090,05:56:40,05:56:40,2819,60,,,,26200.56,0
18323090,05:57:14,05:57:14,2820,61,,,,26474.29,0
18323090,05:57:31,05:57:31,6510,62,,,,26582.5,0
18323090,05:58:02,05:58:02,7964,63,,,,26788.26,0
18323090,05:58:34,05:58:34,2712,64,,,,26970.19,0
18323090,05:59:07,05:59:07,2715,65,,,,27201.05,0
18323090,05:59:50,05:59:50,2716,66,,,,27479.99,0
18323090,06:00:25,06:00:25,2717,67,,,,27731.37,0
18323090,06:01:01,06:01:01,2718,68,,,,27975.04,0
18323090,06:01:57,06:01:57,603,69,,,,28401.31,0
18323090,06:04:00,06:04:00,9546,70,,1,,29551.43,
19064010,04:44:00,04:44:00,10269,1,,,1,0,
19064010,04:44:27,04:44:27,10267,2,,,,364.41,0
19064010,04:44:48,04:44:48,10265,3,,,,641.21,0
19064010,04:47:01,04:47:01,6226,4,,,,2263.92,0
19064010,04:47:24,04:47:24,6227,5,,,,2629.13,0
19064010,04:48:33,04:48:33,6228,6,,,,3478.59,0
19064010,04:53:20,04:53:20,5820,7,,,,7079.52,0
19064010,04:53:36,04:53:36,5821,8,,,,7306.07,0
19064010,04:54:00,04:54:00,8919,9,,,,7582.65,
19064010,04:54:34,04:54:34,8918,10,,,,7944.14,0
19064010,04:55:06,04:55:06,5825,11,,,,8293.66,0
19064010,04:55:38,04:55:38,5826,12,,,,8664.44,0
19064010,04:56:08,04:56:08,8055,13,,,,8995.71,0
19064010,04:56:28,04:56:28,8802,14,,,,9210.04,0
19064010,04:57:38,04:57:38,2767,15,,,,9566.22,0
19064010,04:58:01,04:58:01,2923,16,,,,9808.97,0
19064010,04:58:35,04:58:35,2791,17,,,,10137.8,0
19064010,04:58:56,04:58:56,2792,18,,,,10404.78,0
19064010,04:59:13,04:59:13,2793,19,,,,10586.56,0
19064010,04:59:29,04:59:29,2924,20,,,,10740.26,0
19064010,04:59:55,04:59:55,2925,21,,,,11114.98,0
19064010,05:01:00,05:01:00,1129,22,,,,11940.21,
19064010,05:02:38,05:02:38,9790,23,,,,12824.74,0
19064010,05:03:43,05:03:43,4593,24,,,,13318.25,0
19064010,05:04:52,05:04:52,2928,25,,,,13840.81,0
19064010,05:06:00,05:06:00,2691,26,,,,14309.41,
19064010,05:06:58,05:06:58,658,27,,,,15029.81,0
19064010,05:07:18,05:07:18,2692,28,,,,15216.19,0
19064010,05:07:40,05:07:40,2693,29,,,,15494.9,0
19064010,05:08:22,05:08:22,659,30,,,,15932.17,0
19064010,05:08:46,05:08:46,660,31,,,,16229.39,0
19064010,05:09:12,05:09:12,2694,32,,,,16557.02,0
19064010,05:09:29,05:09:29,2695,33,,,,16744.62,0
19064010,05:09:57,05:09:57,661,34,,,,17014.6,0
19064010,05:10:18,05:10:18,662,35,,,,17238.18,0
19064010,05:10:46,05:10:46,663,36,,,,17524.89,0
19064010,05:11:33,05:11:33,5144,37,,,,17901.73,0
19064010,05:12:12,05:12:12,6998,38,,,,18376.78,0
19064010,05:13:00,05:13:00,597,39,,,,18773.01,0
19064010,05:13:22,05:13:22,598,40,,,,18983.35,0
19064010,05:14:00,05:14:00,599,41,,,,19405.26,
19064010,05:15:03,05:15:03,664,42,,,,19968.41,0
19064010,05:15:45,05:15:45,665,43,,,,20367.68,0
19064010,05:16:09,05:16:09,666,44,,,,20569.87,0
19064010,05:17:03,05:17:03,667,45,,,,20924.11,0
19064010,05:17:34,05:17:34,668,46,,,,21144.07,0
19064010,05:18:14,05:18:14,669,47,,,,21478.68,0
19064010,05:19:00,05:19:00,9547,48,,,,21821.29,
19064010,05:19:52,05:19:52,2696,49,,,,22257.88,0
19064010,05:20:28,05:20:28,9539,50,,,,22539.35,0
19064010,05:20:55,05:20:55,2698,51,,,,22801.65,0
19064010,05:22:15,05:22:15,9545,52,,,,23385.72,0
19064010,05:23:05,05:23:05,8616,53,,,,23867.21,0
19064010,05:24:04,05:24:04,8617,54,,,,24370.86,0
19064010,05:24:41,05:24:41,7959,55,,,,24745.72,0
19064010,05:25:07,05:25:07,7960,56,,,,24966.08,0
19064010,05:26:00,05:26:00,7961,57,,,,25479.48,
19064010,05:26:19,05:26:19,7962,58,,,,25635.78,0
19064010,05:27:07,05:27:07,7963,59,,,,25971.83,0
19064010,05:27:40,05:27:40,2819,60,,,,26200.56,0
19064010,05:28:14,05:28:14,2820,61,,,,26474.29,0
19064010,05:28:31,05:28:31,6510,62,,,,26582.5,0
19064010,05:29:02,05:29:02,7964,63,,,,26788.26,0
19064010,05:29:34,05:29:34,2712,64,,,,26970.19,0
19064010,05:30:07,05:30:07,2715,65,,,,27201.05,0
19064010,05:30:50,05:30:50,2716,66,,,,27479.99,0
19064010,05:31:25,05:31:25,2717,67,,,,27731.37,0
19064010,05:32:01,05:32:01,2718,68,,,,27975.04,0
19064010,05:32:57,05:32:57,603,69,,,,28401.31,0
19064010,05:35:00,05:35:00,9546,70,,1,,29551.43,
19064080,04:44:00,04:44:00,10269,1,,,1,0,
19064080,04:44:27,04:44:27,10267,2,,,,364.41,0
19064080,04:44:48,04:44:48,10265,3,,,,641.21,0
19064080,04:47:01,04:47:01,6226,4,,,,2263.92,0
19064080,04:47:24,04:47:24,6227,5,,,,2629.13,0
19064080,04:48:33,04:48:33,6228,6,,,,3478.59,0
19064080,04:53:20,04:53:20,5820,7,,,,7079.52,0
19064080,04:53:36,04:53:36,5821,8,,,,7306.07,0
19064080,04:54:00,04:54:00,8919,9,,,,7582.65,
19064080,04:54:34,04:54:34,8918,10,,,,7944.14,0
19064080,04:55:06,04:55:06,5825,11,,,,8293.66,0
19064080,04:55:38,04:55:38,5826,12,,,,8664.44,0
19064080,04:56:08,04:56:08,8055,13,,,,8995.71,0
19064080,04:56:28,04:56:28,8802,14,,,,9210.04,0
19064080,04:57:38,04:57:38,2767,15,,,,9566.22,0
19064080,04:58:01,04:58:01,2923,16,,,,9808.97,0
19064080,04:58:35,04:58:35,2791,17,,,,10137.8,0
19064080,04:58:56,04:58:56,2792,18,,,,10404.78,0
19064080,04:59:13,04:59:13,2793,19,,,,10586.56,0
19064080,04:59:29,04:59:29,2924,20,,,,10740.26,0
19064080,04:59:55,04:59:55,2925,21,,,,11114.98,0
19064080,05:01:00,05:01:00,1129,22,,,,11940.21,
19064080,05:02:38,05:02:38,9790,23,,,,12824.74,0
19064080,05:03:43,05:03:43,4593,24,,,,13318.25,0
19064080,05:04:52,05:04:52,2928,25,,,,13840.81,0
19064080,05:06:00,05:06:00,2691,26,,,,14309.41,
19064080,05:06:58,05:06:58,658,27,,,,15029.81,0
19064080,05:07:18,05:07:18,2692,28,,,,15216.19,0
19064080,05:07:40,05:07:40,2693,29,,,,15494.9,0
19064080,05:08:22,05:08:22,659,30,,,,15932.17,0
19064080,05:08:46,05:08:46,660,31,,,,16229.39,0
19064080,05:09:12,05:09:12,2694,32,,,,16557.02,0
19064080,05:09:29,05:09:29,2695,33,,,,16744.62,0
19064080,05:09:57,05:09:57,661,34,,,,17014.6,0
19064080,05:10:18,05:10:18,662,35,,,,17238.18,0
19064080,05:10:46,05:10:46,663,36,,,,17524.89,0
19064080,05:11:33,05:11:33,5144,37,,,,17901.73,0
19064080,05:12:12,05:12:12,6998,38,,,,18376.78,0
19064080,05:13:00,05:13:00,597,39,,,,18773.01,0
19064080,05:13:22,05:13:22,598,40,,,,18983.35,0
19064080,05:14:00,05:14:00,599,41,,,,19405.26,
19064080,05:15:03,05:15:03,664,42,,,,19968.41,0
19064080,05:15:45,05:15:45,665,43,,,,20367.68,0
19064080,05:16:09,05:16:09,666,44,,,,20569.87,0
19064080,05:17:03,05:17:03,667,45,,,,20924.11,0
19064080,05:17:34,05:17:34,668,46,,,,21144.07,0
19064080,05:18:14,05:18:14,669,47,,,,21478.68,0
19064080,05:19:00,05:19:00,9547,48,,,,21821.29,
19064080,05:19:52,05:19:52,2696,49,,,,22257.88,0
19064080,05:20:28,05:20:28,9539,50,,,,22539.35,0
19064080,05:20:55,05:20:55,2698,51,,,,22801.65,0
19064080,05:22:15,05:22:15,9545,52,,,,23385.72,0
19064080,05:23:05,05:23:05,8616,53,,,,23867.21,0
19064080,05:24:04,05:24:04,8617,54,,,,24370.86,0
19064080,05:24:41,05:24:41,7959,55,,,,24745.72,0
19064080,05:25:07,05:25:07,7960,56,,,,24966.08,0
19064080,05:26:00,05:26:00,7961,57,,,,25479.48,
19064080,05:26:19,05:26:19,7962,58,,,,25635.78,0
19064080,05:27:07,05:27:07,7963,59,,,,25971.83,0
19064080,05:27:40,05:27:40,2819,60,,,,26200.56,0
19064080,05:28:14,05:28:14,2820,61,,,,26474.29,0
19064080,05:28:31,05:28:31,6510,62,,,,26582.5,0
19064080,05:29:02,05:29:02,7964,63,,,,26788.26,0
19064080,05:29:34,05:29:34,2712,64,,,,26970.19,0
19064080,05:30:07,05:30:07,2715,65,,,,27201.05,0
19064080,05:30:50,05:30:50,2716,66,,,,27479.99,0
19064080,05:31:25,05:31:25,2717,67,,,,27731.37,0
19064080,05:32:01,05:32:01,2718,68,,,,27975.04,0
19064080,05:32:57,05:32:57,603,69,,,,28401.31,0
19064080,05:35:00,05:35:00,9546,70,,1,,29551.43,
1923070,06:14:00,06:14:00,10697,1,,,1,0,
1923070,06:15:43,06:15:43,9767,2,,,,1199.92,0
1923070,06:16:20,06:16:20,9765,3,,,,1576.6,0
1923070,06:16:51,06:16:51,9763,4,,,,1887.12,0
1923070,06:17:30,06:17:30,10568,5,,,,2239.27,0
1923070,06:18:20,06:18:20,3276,6,,,,2752.71,0
1923070,06:19:02,06:19:02,3277,7,,,,3180.65,0
1923070,06:19:53,06:19:53,9625,8,,,,3704.56,0
1923070,06:21:35,06:21:35,8537,9,,,,4675.09,0
1923070,06:22:21,06:22:21,9023,10,,,,5064.8,0
1923070,06:24:00,06:24:00,6971,11,,,,5964.54,
1923070,06:26:21,06:26:21,8598,12,,,,6801.41,0
1923070,06:28:39,06:28:39,8250,13,,,,7547.59,0
1923070,06:30:05,06:30:05,3105,14,,,,7985.91,0
1923070,06:31:14,06:31:14,7834,15,,,,8264.8,0
1923070,06:32:07,06:32:07,9516,16,,,,8491.48,0
1923070,06:33:00,06:33:00,9518,17,,,,8792.63,
1923070,06:34:22,06:34:22,3024,18,,,,9468.96,0
1923070,06:34:45,06:34:45,3025,19,,,,9659.84,0
1923070,06:35:20,06:35:20,3026,20,,,,9938.55,0
1923070,06:36:14,06:36:14,3419,21,,,,10440.12,0
1923070,06:37:08,06:37:08,8078,22,,,,10891.65,0
1923070,06:41:19,06:41:19,7977,23,,,,12946.15,0
1923070,06:41:59,06:41:59,7978,24,,,,13275.97,0
1923070,06:42:15,06:42:15,7979,25,,,,13417.96,0
1923070,06:43:00,06:43:00,10269,26,,,,13751.87,
1923070,06:43:27,06:43:27,10267,27,,,,14116.28,0
1923070,06:43:48,06:43:48,10265,28,,,,14393.08,0
1923070,06:46:01,06:46:01,6226,29,,,,16015.79,0
1923070,06:46:24,06:46:24,6227,30,,,,16381,0
1923070,06:47:33,06:47:33,6228,31,,,,17230.46,0
1923070,06:52:20,06:52:20,5820,32,,,,20831.39,0
1923070,06:52:36,06:52:36,5821,33,,,,21057.94,0
1923070,06:53:00,06:53:00,8919,34,,,,21334.52,
1923070,06:53:34,06:53:34,8918,35,,,,21696.01,0
1923070,06:54:06,06:54:06,5825,36,,,,22045.53,0
1923070,06:54:38,06:54:38,5826,37,,,,22416.31,0
1923070,06:55:08,06:55:08,8055,38,,,,22747.58,0
1923070,06:55:28,06:55:28,8802,39,,,,22961.91,0
1923070,06:56:38,06:56:38,2767,40,,,,23318.09,0
1923070,06:57:01,06:57:01,2923,41,,,,23560.84,0
1923070,06:57:35,06:57:35,2791,42,,,,23889.67,0
1923070,06:57:56,06:57:56,2792,43,,,,24156.65,0
1923070,06:58:13,06:58:13,2793,44,,,,24338.43,0
1923070,06:58:29,06:58:29,2924,45,,,,24492.13,0
1923070,06:58:55,06:58:55,2925,46,,,,24866.85,0
1923070,07:00:00,07:00:00,1129,47,,,,25692.08,
1923070,07:01:38,07:01:38,9790,48,,,,26576.61,0
1923070,07:02:43,07:02:43,4593,49,,,,27070.12,0
1923070,07:03:52,07:03:52,2928,50,,,,27592.68,0
1923070,07:05:00,07:05:00,2691,51,,,,28061.28,
1923070,07:05:58,07:05:58,658,52,,,,28781.68,0
1923070,07:06:18,07:06:18,2692,53,,,,28968.06,0
1923070,07:06:40,07:06:40,2693,54,,,,29246.77,0
1923070,07:07:22,07:07:22,659,55,,,,29684.04,0
1923070,07:07:46,07:07:46,660,56,,,,29981.26,0
1923070,07:08:12,07:08:12,2694,57,,,,30308.89,0
1923070,07:08:29,07:08:29,2695,58,,,,30496.49,0
1923070,07:08:57,07:08:57,661,59,,,,30766.47,0
1923070,07:09:18,07:09:18,662,60,,,,30990.05,0
1923070,07:09:46,07:09:46,663,61,,,,31276.76,0
1923070,07:10:33,07:10:33,5144,62,,,,31653.6,0
1923070,07:11:12,07:11:12,6998,63,,,,32128.65,0
1923070,07:12:00,07:12:00,597,64,,,,32524.88,0
1923070,07:12:22,07:12:22,598,65,,,,32735.22,0
1923070,07:13:00,07:13:00,599,66,,,,33157.13,
1923070,07:14:09,07:14:09,664,67,,,,33720.28,0
1923070,07:14:55,07:14:55,665,68,,,,34119.55,0
1923070,07:15:22,07:15:22,666,69,,,,34321.74,0
1923070,07:16:21,07:16:21,667,70,,,,34675.98,0
1923070,07:16:54,07:16:54,668,71,,,,34895.94,0
1923070,07:17:38,07:17:38,669,72,,,,35230.55,0
1923070,07:18:00,07:18:00,9547,73,,,,35410.53,
1923070,07:18:59,07:18:59,2696,74,,,,35847.12,0
1923070,07:19:25,07:19:25,9539,75,,,,36110.23,0
1923070,07:19:47,07:19:47,2698,76,,,,36359.92,0
1923070,07:20:58,07:20:58,9545,77,,,,36947.29,0
1923070,07:21:53,07:21:53,8616,78,,,,37420.42,0
1923070,07:22:51,07:22:51,8617,79,,,,37917.25,0
1923070,07:23:42,07:23:42,7959,80,,,,38280.27,0
1923070,07:24:08,07:24:08,7960,81,,,,38487.28,0
1923070,07:25:00,07:25:00,7961,82,,,,38984.22,
1923070,07:25:16,07:25:16,7962,83,,,,39121.01,0
1923070,07:25:48,07:25:48,7963,84,,,,39435.72,0
1923070,07:26:28,07:26:28,2819,85,,,,39652.57,0
1923070,07:27:08,07:27:08,2820,86,,,,39911.27,0
1923070,07:27:24,07:27:24,6510,87,,,,40005.92,0
1923070,07:27:52,07:27:52,7964,88,,,,40196.57,0
1923070,07:28:20,07:28:20,2712,89,,,,40363.86,0
1923070,07:28:50,07:28:50,2715,90,,,,40577.42,0
1923070,07:29:33,07:29:33,2716,91,,,,40844.6,0
1923070,07:30:07,07:30:07,2717,92,,,,41084.34,0
1923070,07:30:41,07:30:41,2718,93,,,,41310.48,0
1923070,07:31:43,07:31:43,603,94,,,,41728.87,0
1923070,07:34:00,07:34:00,9546,95,,1,,42688.65,
19740020,15:40:00,15:40:00,10697,1,,,1,0,
19740020,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740020,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740020,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740020,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740020,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740020,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740020,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740020,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740020,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740020,15:55:00,15:55:00,6971,11,,,,5964.54,
19740020,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740020,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740020,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740020,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740020,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740020,16:03:00,16:03:00,9518,17,,,,8792.63,
19740020,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740020,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740020,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740020,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740020,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740020,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740020,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740020,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740020,16:11:00,16:11:00,10269,26,,,,13751.87,
19740020,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740020,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740020,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740020,16:15:45,16:15:45,6227,30,,,,16381,0
19740020,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740020,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740020,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740020,16:25:00,16:25:00,8919,34,,,,21334.52,
19740020,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740020,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740020,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740020,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740020,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740020,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740020,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740020,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740020,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740020,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740020,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740020,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740020,16:36:00,16:36:00,1129,47,,,,25692.08,
19740020,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740020,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740020,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740020,16:43:00,16:43:00,2691,51,,,,28061.28,
19740020,16:44:20,16:44:20,658,52,,,,28781.68,0
19740020,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740020,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740020,16:46:16,16:46:16,659,55,,,,29684.04,0
19740020,16:46:48,16:46:48,660,56,,,,29981.26,0
19740020,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740020,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740020,16:48:26,16:48:26,661,59,,,,30766.47,0
19740020,16:48:54,16:48:54,662,60,,,,30990.05,0
19740020,16:49:33,16:49:33,663,61,,,,31276.76,0
19740020,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740020,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740020,16:52:37,16:52:37,597,64,,,,32524.88,0
19740020,16:53:08,16:53:08,598,65,,,,32735.22,0
19740020,16:54:00,16:54:00,599,66,,,,33157.13,
19740020,16:55:37,16:55:37,664,67,,,,33720.28,0
19740020,16:56:41,16:56:41,665,68,,,,34119.55,0
19740020,16:57:19,16:57:19,666,69,,,,34321.74,0
19740020,16:58:42,16:58:42,667,70,,,,34675.98,0
19740020,16:59:28,16:59:28,668,71,,,,34895.94,0
19740020,17:00:30,17:00:30,669,72,,,,35230.55,0
19740020,17:01:00,17:01:00,9547,73,,,,35410.53,
19740020,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740020,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740020,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740020,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740020,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740020,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740020,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740020,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740020,17:14:00,17:14:00,7961,82,,,,38984.22,
19740020,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740020,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740020,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740020,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740020,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740020,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740020,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740020,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740020,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740020,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740020,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740020,17:21:28,17:21:28,603,94,,,,41728.87,0
19740020,17:24:00,17:24:00,9546,95,,1,,42688.65,
19740030,15:40:00,15:40:00,10697,1,,,1,0,
19740030,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740030,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740030,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740030,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740030,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740030,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740030,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740030,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740030,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740030,15:55:00,15:55:00,6971,11,,,,5964.54,
19740030,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740030,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740030,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740030,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740030,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740030,16:03:00,16:03:00,9518,17,,,,8792.63,
19740030,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740030,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740030,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740030,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740030,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740030,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740030,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740030,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740030,16:11:00,16:11:00,10269,26,,,,13751.87,
19740030,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740030,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740030,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740030,16:15:45,16:15:45,6227,30,,,,16381,0
19740030,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740030,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740030,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740030,16:25:00,16:25:00,8919,34,,,,21334.52,
19740030,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740030,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740030,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740030,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740030,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740030,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740030,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740030,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740030,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740030,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740030,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740030,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740030,16:36:00,16:36:00,1129,47,,,,25692.08,
19740030,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740030,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740030,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740030,16:43:00,16:43:00,2691,51,,,,28061.28,
19740030,16:44:20,16:44:20,658,52,,,,28781.68,0
19740030,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740030,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740030,16:46:16,16:46:16,659,55,,,,29684.04,0
19740030,16:46:48,16:46:48,660,56,,,,29981.26,0
19740030,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740030,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740030,16:48:26,16:48:26,661,59,,,,30766.47,0
19740030,16:48:54,16:48:54,662,60,,,,30990.05,0
19740030,16:49:33,16:49:33,663,61,,,,31276.76,0
19740030,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740030,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740030,16:52:37,16:52:37,597,64,,,,32524.88,0
19740030,16:53:08,16:53:08,598,65,,,,32735.22,0
19740030,16:54:00,16:54:00,599,66,,,,33157.13,
19740030,16:55:37,16:55:37,664,67,,,,33720.28,0
19740030,16:56:41,16:56:41,665,68,,,,34119.55,0
19740030,16:57:19,16:57:19,666,69,,,,34321.74,0
19740030,16:58:42,16:58:42,667,70,,,,34675.98,0
19740030,16:59:28,16:59:28,668,71,,,,34895.94,0
19740030,17:00:30,17:00:30,669,72,,,,35230.55,0
19740030,17:01:00,17:01:00,9547,73,,,,35410.53,
19740030,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740030,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740030,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740030,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740030,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740030,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740030,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740030,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740030,17:14:00,17:14:00,7961,82,,,,38984.22,
19740030,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740030,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740030,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740030,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740030,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740030,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740030,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740030,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740030,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740030,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740030,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740030,17:21:28,17:21:28,603,94,,,,41728.87,0
19740030,17:24:00,17:24:00,9546,95,,1,,42688.65,
19740040,15:40:00,15:40:00,10697,1,,,1,0,
19740040,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740040,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740040,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740040,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740040,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740040,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740040,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740040,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740040,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740040,15:55:00,15:55:00,6971,11,,,,5964.54,
19740040,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740040,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740040,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740040,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740040,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740040,16:03:00,16:03:00,9518,17,,,,8792.63,
19740040,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740040,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740040,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740040,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740040,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740040,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740040,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740040,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740040,16:11:00,16:11:00,10269,26,,,,13751.87,
19740040,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740040,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740040,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740040,16:15:45,16:15:45,6227,30,,,,16381,0
19740040,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740040,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740040,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740040,16:25:00,16:25:00,8919,34,,,,21334.52,
19740040,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740040,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740040,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740040,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740040,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740040,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740040,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740040,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740040,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740040,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740040,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740040,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740040,16:36:00,16:36:00,1129,47,,,,25692.08,
19740040,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740040,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740040,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740040,16:43:00,16:43:00,2691,51,,,,28061.28,
19740040,16:44:20,16:44:20,658,52,,,,28781.68,0
19740040,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740040,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740040,16:46:16,16:46:16,659,55,,,,29684.04,0
19740040,16:46:48,16:46:48,660,56,,,,29981.26,0
19740040,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740040,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740040,16:48:26,16:48:26,661,59,,,,30766.47,0
19740040,16:48:54,16:48:54,662,60,,,,30990.05,0
19740040,16:49:33,16:49:33,663,61,,,,31276.76,0
19740040,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740040,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740040,16:52:37,16:52:37,597,64,,,,32524.88,0
19740040,16:53:08,16:53:08,598,65,,,,32735.22,0
19740040,16:54:00,16:54:00,599,66,,,,33157.13,
19740040,16:55:37,16:55:37,664,67,,,,33720.28,0
19740040,16:56:41,16:56:41,665,68,,,,34119.55,0
19740040,16:57:19,16:57:19,666,69,,,,34321.74,0
19740040,16:58:42,16:58:42,667,70,,,,34675.98,0
19740040,16:59:28,16:59:28,668,71,,,,34895.94,0
19740040,17:00:30,17:00:30,669,72,,,,35230.55,0
19740040,17:01:00,17:01:00,9547,73,,,,35410.53,
19740040,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740040,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740040,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740040,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740040,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740040,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740040,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740040,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740040,17:14:00,17:14:00,7961,82,,,,38984.22,
19740040,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740040,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740040,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740040,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740040,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740040,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740040,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740040,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740040,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740040,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740040,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740040,17:21:28,17:21:28,603,94,,,,41728.87,0
19740040,17:24:00,17:24:00,9546,95,,1,,42688.65,
19740050,15:40:00,15:40:00,10697,1,,,1,0,
19740050,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740050,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740050,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740050,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740050,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740050,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740050,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740050,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740050,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740050,15:55:00,15:55:00,6971,11,,,,5964.54,
19740050,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740050,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740050,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740050,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740050,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740050,16:03:00,16:03:00,9518,17,,,,8792.63,
19740050,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740050,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740050,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740050,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740050,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740050,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740050,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740050,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740050,16:11:00,16:11:00,10269,26,,,,13751.87,
19740050,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740050,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740050,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740050,16:15:45,16:15:45,6227,30,,,,16381,0
19740050,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740050,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740050,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740050,16:25:00,16:25:00,8919,34,,,,21334.52,
19740050,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740050,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740050,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740050,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740050,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740050,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740050,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740050,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740050,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740050,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740050,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740050,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740050,16:36:00,16:36:00,1129,47,,,,25692.08,
19740050,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740050,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740050,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740050,16:43:00,16:43:00,2691,51,,,,28061.28,
19740050,16:44:20,16:44:20,658,52,,,,28781.68,0
19740050,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740050,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740050,16:46:16,16:46:16,659,55,,,,29684.04,0
19740050,16:46:48,16:46:48,660,56,,,,29981.26,0
19740050,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740050,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740050,16:48:26,16:48:26,661,59,,,,30766.47,0
19740050,16:48:54,16:48:54,662,60,,,,30990.05,0
19740050,16:49:33,16:49:33,663,61,,,,31276.76,0
19740050,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740050,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740050,16:52:37,16:52:37,597,64,,,,32524.88,0
19740050,16:53:08,16:53:08,598,65,,,,32735.22,0
19740050,16:54:00,16:54:00,599,66,,,,33157.13,
19740050,16:55:37,16:55:37,664,67,,,,33720.28,0
19740050,16:56:41,16:56:41,665,68,,,,34119.55,0
19740050,16:57:19,16:57:19,666,69,,,,34321.74,0
19740050,16:58:42,16:58:42,667,70,,,,34675.98,0
19740050,16:59:28,16:59:28,668,71,,,,34895.94,0
19740050,17:00:30,17:00:30,669,72,,,,35230.55,0
19740050,17:01:00,17:01:00,9547,73,,,,35410.53,
19740050,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740050,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740050,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740050,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740050,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740050,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740050,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740050,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740050,17:14:00,17:14:00,7961,82,,,,38984.22,
19740050,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740050,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740050,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740050,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740050,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740050,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740050,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740050,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740050,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740050,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740050,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740050,17:21:28,17:21:28,603,94,,,,41728.87,0
19740050,17:24:00,17:24:00,9546,95,,1,,42688.65,
19740060,15:40:00,15:40:00,10697,1,,,1,0,
19740060,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740060,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740060,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740060,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740060,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740060,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740060,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740060,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740060,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740060,15:55:00,15:55:00,6971,11,,,,5964.54,
19740060,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740060,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740060,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740060,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740060,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740060,16:03:00,16:03:00,9518,17,,,,8792.63,
19740060,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740060,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740060,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740060,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740060,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740060,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740060,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740060,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740060,16:11:00,16:11:00,10269,26,,,,13751.87,
19740060,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740060,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740060,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740060,16:15:45,16:15:45,6227,30,,,,16381,0
19740060,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740060,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740060,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740060,16:25:00,16:25:00,8919,34,,,,21334.52,
19740060,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740060,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740060,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740060,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740060,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740060,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740060,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740060,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740060,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740060,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740060,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740060,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740060,16:36:00,16:36:00,1129,47,,,,25692.08,
19740060,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740060,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740060,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740060,16:43:00,16:43:00,2691,51,,,,28061.28,
19740060,16:44:20,16:44:20,658,52,,,,28781.68,0
19740060,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740060,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740060,16:46:16,16:46:16,659,55,,,,29684.04,0
19740060,16:46:48,16:46:48,660,56,,,,29981.26,0
19740060,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740060,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740060,16:48:26,16:48:26,661,59,,,,30766.47,0
19740060,16:48:54,16:48:54,662,60,,,,30990.05,0
19740060,16:49:33,16:49:33,663,61,,,,31276.76,0
19740060,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740060,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740060,16:52:37,16:52:37,597,64,,,,32524.88,0
19740060,16:53:08,16:53:08,598,65,,,,32735.22,0
19740060,16:54:00,16:54:00,599,66,,,,33157.13,
19740060,16:55:37,16:55:37,664,67,,,,33720.28,0
19740060,16:56:41,16:56:41,665,68,,,,34119.55,0
19740060,16:57:19,16:57:19,666,69,,,,34321.74,0
19740060,16:58:42,16:58:42,667,70,,,,34675.98,0
19740060,16:59:28,16:59:28,668,71,,,,34895.94,0
19740060,17:00:30,17:00:30,669,72,,,,35230.55,0
19740060,17:01:00,17:01:00,9547,73,,,,35410.53,
19740060,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740060,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740060,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740060,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740060,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740060,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740060,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740060,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740060,17:14:00,17:14:00,7961,82,,,,38984.22,
19740060,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740060,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740060,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740060,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740060,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740060,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740060,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740060,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740060,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740060,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740060,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740060,17:21:28,17:21:28,603,94,,,,41728.87,0
19740060,17:24:00,17:24:00,9546,95,,1,,42688.65,
19740100,15:40:00,15:40:00,10697,1,,,1,0,
19740100,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740100,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740100,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740100,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740100,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740100,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740100,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740100,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740100,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740100,15:55:00,15:55:00,6971,11,,,,5964.54,
19740100,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740100,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740100,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740100,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740100,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740100,16:03:00,16:03:00,9518,17,,,,8792.63,
19740100,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740100,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740100,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740100,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740100,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740100,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740100,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740100,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740100,16:11:00,16:11:00,10269,26,,,,13751.87,
19740100,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740100,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740100,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740100,16:15:45,16:15:45,6227,30,,,,16381,0
19740100,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740100,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740100,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740100,16:25:00,16:25:00,8919,34,,,,21334.52,
19740100,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740100,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740100,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740100,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740100,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740100,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740100,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740100,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740100,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740100,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740100,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740100,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740100,16:36:00,16:36:00,1129,47,,,,25692.08,
19740100,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740100,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740100,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740100,16:43:00,16:43:00,2691,51,,,,28061.28,
19740100,16:44:20,16:44:20,658,52,,,,28781.68,0
19740100,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740100,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740100,16:46:16,16:46:16,659,55,,,,29684.04,0
19740100,16:46:48,16:46:48,660,56,,,,29981.26,0
19740100,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740100,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740100,16:48:26,16:48:26,661,59,,,,30766.47,0
19740100,16:48:54,16:48:54,662,60,,,,30990.05,0
19740100,16:49:33,16:49:33,663,61,,,,31276.76,0
19740100,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740100,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740100,16:52:37,16:52:37,597,64,,,,32524.88,0
19740100,16:53:08,16:53:08,598,65,,,,32735.22,0
19740100,16:54:00,16:54:00,599,66,,,,33157.13,
19740100,16:55:37,16:55:37,664,67,,,,33720.28,0
19740100,16:56:41,16:56:41,665,68,,,,34119.55,0
19740100,16:57:19,16:57:19,666,69,,,,34321.74,0
19740100,16:58:42,16:58:42,667,70,,,,34675.98,0
19740100,16:59:28,16:59:28,668,71,,,,34895.94,0
19740100,17:00:30,17:00:30,669,72,,,,35230.55,0
19740100,17:01:00,17:01:00,9547,73,,,,35410.53,
19740100,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740100,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740100,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740100,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740100,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740100,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740100,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740100,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740100,17:14:00,17:14:00,7961,82,,,,38984.22,
19740100,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740100,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740100,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740100,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740100,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740100,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740100,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740100,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740100,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740100,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740100,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740100,17:21:28,17:21:28,603,94,,,,41728.87,0
19740100,17:24:00,17:24:00,9546,95,,1,,42688.65,
19740110,15:40:00,15:40:00,10697,1,,,1,0,
19740110,15:42:35,15:42:35,9767,2,,,,1199.92,0
19740110,15:43:30,15:43:30,9765,3,,,,1576.6,0
19740110,15:44:17,15:44:17,9763,4,,,,1887.12,0
19740110,15:45:15,15:45:15,10568,5,,,,2239.27,0
19740110,15:46:30,15:46:30,3276,6,,,,2752.71,0
19740110,15:47:34,15:47:34,3277,7,,,,3180.65,0
19740110,15:48:49,15:48:49,9625,8,,,,3704.56,0
19740110,15:51:23,15:51:23,8537,9,,,,4675.09,0
19740110,15:52:32,15:52:32,9023,10,,,,5064.8,0
19740110,15:55:00,15:55:00,6971,11,,,,5964.54,
19740110,15:57:05,15:57:05,8598,12,,,,6801.41,0
19740110,15:59:08,15:59:08,8250,13,,,,7547.59,0
19740110,16:00:24,16:00:24,3105,14,,,,7985.91,0
19740110,16:01:26,16:01:26,7834,15,,,,8264.8,0
19740110,16:02:13,16:02:13,9516,16,,,,8491.48,0
19740110,16:03:00,16:03:00,9518,17,,,,8792.63,
19740110,16:04:06,16:04:06,3024,18,,,,9468.96,0
19740110,16:04:24,16:04:24,3025,19,,,,9659.84,0
19740110,16:04:52,16:04:52,3026,20,,,,9938.55,0
19740110,16:05:35,16:05:35,3419,21,,,,10440.12,0
19740110,16:06:19,16:06:19,8078,22,,,,10891.65,0
19740110,16:09:39,16:09:39,7977,23,,,,12946.15,0
19740110,16:10:11,16:10:11,7978,24,,,,13275.97,0
19740110,16:10:24,16:10:24,7979,25,,,,13417.96,0
19740110,16:11:00,16:11:00,10269,26,,,,13751.87,
19740110,16:11:38,16:11:38,10267,27,,,,14116.28,0
19740110,16:12:08,16:12:08,10265,28,,,,14393.08,0
19740110,16:15:13,16:15:13,6226,29,,,,16015.79,0
19740110,16:15:45,16:15:45,6227,30,,,,16381,0
19740110,16:17:22,16:17:22,6228,31,,,,17230.46,0
19740110,16:24:04,16:24:04,5820,32,,,,20831.39,0
19740110,16:24:26,16:24:26,5821,33,,,,21057.94,0
19740110,16:25:00,16:25:00,8919,34,,,,21334.52,
19740110,16:25:53,16:25:53,8918,35,,,,21696.01,0
19740110,16:26:44,16:26:44,5825,36,,,,22045.53,0
19740110,16:27:34,16:27:34,5826,37,,,,22416.31,0
19740110,16:28:22,16:28:22,8055,38,,,,22747.58,0
19740110,16:28:53,16:28:53,8802,39,,,,22961.91,0
19740110,16:30:43,16:30:43,2767,40,,,,23318.09,0
19740110,16:31:19,16:31:19,2923,41,,,,23560.84,0
19740110,16:32:13,16:32:13,2791,42,,,,23889.67,0
19740110,16:32:46,16:32:46,2792,43,,,,24156.65,0
19740110,16:33:12,16:33:12,2793,44,,,,24338.43,0
19740110,16:33:37,16:33:37,2924,45,,,,24492.13,0
19740110,16:34:18,16:34:18,2925,46,,,,24866.85,0
19740110,16:36:00,16:36:00,1129,47,,,,25692.08,
19740110,16:38:17,16:38:17,9790,48,,,,26576.61,0
19740110,16:39:49,16:39:49,4593,49,,,,27070.12,0
19740110,16:41:25,16:41:25,2928,50,,,,27592.68,0
19740110,16:43:00,16:43:00,2691,51,,,,28061.28,
19740110,16:44:20,16:44:20,658,52,,,,28781.68,0
19740110,16:44:47,16:44:47,2692,53,,,,28968.06,0
19740110,16:45:18,16:45:18,2693,54,,,,29246.77,0
19740110,16:46:16,16:46:16,659,55,,,,29684.04,0
19740110,16:46:48,16:46:48,660,56,,,,29981.26,0
19740110,16:47:24,16:47:24,2694,57,,,,30308.89,0
19740110,16:47:47,16:47:47,2695,58,,,,30496.49,0
19740110,16:48:26,16:48:26,661,59,,,,30766.47,0
19740110,16:48:54,16:48:54,662,60,,,,30990.05,0
19740110,16:49:33,16:49:33,663,61,,,,31276.76,0
19740110,16:50:39,16:50:39,5144,62,,,,31653.6,0
19740110,16:51:32,16:51:32,6998,63,,,,32128.65,0
19740110,16:52:37,16:52:37,597,64,,,,32524.88,0
19740110,16:53:08,16:53:08,598,65,,,,32735.22,0
19740110,16:54:00,16:54:00,599,66,,,,33157.13,
19740110,16:55:37,16:55:37,664,67,,,,33720.28,0
19740110,16:56:41,16:56:41,665,68,,,,34119.55,0
19740110,16:57:19,16:57:19,666,69,,,,34321.74,0
19740110,16:58:42,16:58:42,667,70,,,,34675.98,0
19740110,16:59:28,16:59:28,668,71,,,,34895.94,0
19740110,17:00:30,17:00:30,669,72,,,,35230.55,0
19740110,17:01:00,17:01:00,9547,73,,,,35410.53,
19740110,17:02:50,17:02:50,2696,74,,,,35847.12,0
19740110,17:03:38,17:03:38,9539,75,,,,36110.23,0
19740110,17:04:20,17:04:20,2698,76,,,,36359.92,0
19740110,17:06:31,17:06:31,9545,77,,,,36947.29,0
19740110,17:08:13,17:08:13,8616,78,,,,37420.42,0
19740110,17:10:00,17:10:00,8617,79,,,,37917.25,0
19740110,17:11:36,17:11:36,7959,80,,,,38280.27,0
19740110,17:12:24,17:12:24,7960,81,,,,38487.28,0
19740110,17:14:00,17:14:00,7961,82,,,,38984.22,
19740110,17:14:17,17:14:17,7962,83,,,,39121.01,0
19740110,17:14:53,17:14:53,7963,84,,,,39435.72,0
19740110,17:15:38,17:15:38,2819,85,,,,39652.57,0
19740110,17:16:22,17:16:22,2820,86,,,,39911.27,0
19740110,17:16:40,17:16:40,6510,87,,,,40005.92,0
19740110,17:17:11,17:17:11,7964,88,,,,40196.57,0
19740110,17:17:43,17:17:43,2712,89,,,,40363.86,0
19740110,17:18:16,17:18:16,2715,90,,,,40577.42,0
19740110,17:19:03,17:19:03,2716,91,,,,40844.6,0
19740110,17:19:41,17:19:41,2717,92,,,,41084.34,0
19740110,17:20:19,17:20:19,2718,93,,,,41310.48,0
19740110,17:21:28,17:21:28,603,94,,,,41728.87,0
19740110,17:24:00,17:24:00,9546,95,,1,,42688.65,
19850010,06:45:00,06:45:00,10697,1,,,1,0,
19850010,06:46:43,06:46:43,9767,2,,,,1199.92,0
19850010,06:47:20,06:47:20,9765,3,,,,1576.6,0
19850010,06:47:51,06:47:51,9763,4,,,,1887.12,0
19850010,06:48:30,06:48:30,10568,5,,,,2239.27,0
19850010,06:49:20,06:49:20,3276,6,,,,2752.71,0
19850010,06:50:02,06:50:02,3277,7,,,,3180.65,0
19850010,06:50:53,06:50:53,9625,8,,,,3704.56,0
19850010,06:52:35,06:52:35,8537,9,,,,4675.09,0
19850010,06:53:21,06:53:21,9023,10,,,,5064.8,0
19850010,06:55:00,06:55:00,6971,11,,,,5964.54,
19850010,06:57:21,06:57:21,8598,12,,,,6801.41,0
19850010,06:59:39,06:59:39,8250,13,,,,7547.59,0
19850010,07:01:05,07:01:05,3105,14,,,,7985.91,0
19850010,07:02:14,07:02:14,7834,15,,,,8264.8,0
19850010,07:03:07,07:03:07,9516,16,,,,8491.48,0
19850010,07:04:00,07:04:00,9518,17,,,,8792.63,
19850010,07:05:22,07:05:22,3024,18,,,,9468.96,0
19850010,07:05:45,07:05:45,3025,19,,,,9659.84,0
19850010,07:06:20,07:06:20,3026,20,,,,9938.55,0
19850010,07:07:14,07:07:14,3419,21,,,,10440.12,0
19850010,07:08:08,07:08:08,8078,22,,,,10891.65,0
19850010,07:12:19,07:12:19,7977,23,,,,12946.15,0
19850010,07:12:59,07:12:59,7978,24,,,,13275.97,0
19850010,07:13:15,07:13:15,7979,25,,,,13417.96,0
19850010,07:14:00,07:14:00,10269,26,,,,13751.87,
19850010,07:14:27,07:14:27,10267,27,,,,14116.28,0
19850010,07:14:48,07:14:48,10265,28,,,,14393.08,0
19850010,07:17:01,07:17:01,6226,29,,,,16015.79,0
19850010,07:17:24,07:17:24,6227,30,,,,16381,0
19850010,07:18:33,07:18:33,6228,31,,,,17230.46,0
19850010,07:23:20,07:23:20,5820,32,,,,20831.39,0
19850010,07:23:36,07:23:36,5821,33,,,,21057.94,0
19850010,07:24:00,07:24:00,8919,34,,,,21334.52,
19850010,07:24:34,07:24:34,8918,35,,,,21696.01,0
19850010,07:25:06,07:25:06,5825,36,,,,22045.53,0
19850010,07:25:38,07:25:38,5826,37,,,,22416.31,0
19850010,07:26:08,07:26:08,8055,38,,,,22747.58,0
19850010,07:26:28,07:26:28,8802,39,,,,22961.91,0
19850010,07:27:38,07:27:38,2767,40,,,,23318.09,0
19850010,07:28:01,07:28:01,2923,41,,,,23560.84,0
19850010,07:28:35,07:28:35,2791,42,,,,23889.67,0
19850010,07:28:56,07:28:56,2792,43,,,,24156.65,0
19850010,07:29:13,07:29:13,2793,44,,,,24338.43,0
19850010,07:29:29,07:29:29,2924,45,,,,24492.13,0
19850010,07:29:55,07:29:55,2925,46,,,,24866.85,0
19850010,07:31:00,07:31:00,1129,47,,,,25692.08,
19850010,07:32:38,07:32:38,9790,48,,,,26576.61,0
19850010,07:33:43,07:33:43,4593,49,,,,27070.12,0
19850010,07:34:52,07:34:52,2928,50,,,,27592.68,0
19850010,07:36:00,07:36:00,2691,51,,,,28061.28,
19850010,07:36:58,07:36:58,658,52,,,,28781.68,0
19850010,07:37:18,07:37:18,2692,53,,,,28968.06,0
19850010,07:37:40,07:37:40,2693,54,,,,29246.77,0
19850010,07:38:22,07:38:22,659,55,,,,29684.04,0
19850010,07:38:46,07:38:46,660,56,,,,29981.26,0
19850010,07:39:12,07:39:12,2694,57,,,,30308.89,0
19850010,07:39:29,07:39:29,2695,58,,,,30496.49,0
19850010,07:39:57,07:39:57,661,59,,,,30766.47,0
19850010,07:40:18,07:40:18,662,60,,,,30990.05,0
19850010,07:40:46,07:40:46,663,61,,,,31276.76,0
19850010,07:41:33,07:41:33,5144,62,,,,31653.6,0
19850010,07:42:12,07:42:12,6998,63,,,,32128.65,0
19850010,07:43:00,07:43:00,597,64,,,,32524.88,0
19850010,07:43:22,07:43:22,598,65,,,,32735.22,0
19850010,07:44:00,07:44:00,599,66,,,,33157.13,
19850010,07:45:09,07:45:09,664,67,,,,33720.28,0
19850010,07:45:55,07:45:55,665,68,,,,34119.55,0
19850010,07:46:22,07:46:22,666,69,,,,34321.74,0
19850010,07:47:21,07:47:21,667,70,,,,34675.98,0
19850010,07:47:54,07:47:54,668,71,,,,34895.94,0
19850010,07:48:38,07:48:38,669,72,,,,35230.55,0
19850010,07:49:00,07:49:00,9547,73,,,,35410.53,
19850010,07:49:59,07:49:59,2696,74,,,,35847.12,0
19850010,07:50:25,07:50:25,9539,75,,,,36110.23,0
19850010,07:50:47,07:50:47,2698,76,,,,36359.92,0
19850010,07:51:58,07:51:58,9545,77,,,,36947.29,0
19850010,07:52:53,07:52:53,8616,78,,,,37420.42,0
19850010,07:53:51,07:53:51,8617,79,,,,37917.25,0
19850010,07:54:42,07:54:42,7959,80,,,,38280.27,0
19850010,07:55:08,07:55:08,7960,81,,,,38487.28,0
19850010,07:56:00,07:56:00,7961,82,,,,38984.22,
19850010,07:56:16,07:56:16,7962,83,,,,39121.01,0
19850010,07:56:48,07:56:48,7963,84,,,,39435.72,0
19850010,07:57:28,07:57:28,2819,85,,,,39652.57,0
19850010,07:58:08,07:58:08,2820,86,,,,39911.27,0
19850010,07:58:24,07:58:24,6510,87,,,,40005.92,0
19850010,07:58:52,07:58:52,7964,88,,,,40196.57,0
19850010,07:59:20,07:59:20,2712,89,,,,40363.86,0
19850010,07:59:50,07:59:50,2715,90,,,,40577.42,0
19850010,08:00:33,08:00:33,2716,91,,,,40844.6,0
19850010,08:01:07,08:01:07,2717,92,,,,41084.34,0
19850010,08:01:41,08:01:41,2718,93,,,,41310.48,0
19850010,08:02:43,08:02:43,603,94,,,,41728.87,0
19850010,08:05:00,08:05:00,9546,95,,1,,42688.65,
19850080,06:45:00,06:45:00,10697,1,,,1,0,
19850080,06:46:43,06:46:43,9767,2,,,,1199.92,0
19850080,06:47:20,06:47:20,9765,3,,,,1576.6,0
19850080,06:47:51,06:47:51,9763,4,,,,1887.12,0
19850080,06:48:30,06:48:30,10568,5,,,,2239.27,0
19850080,06:49:20,06:49:20,3276,6,,,,2752.71,0
19850080,06:50:02,06:50:02,3277,7,,,,3180.65,0
19850080,06:50:53,06:50:53,9625,8,,,,3704.56,0
19850080,06:52:35,06:52:35,8537,9,,,,4675.09,0
19850080,06:53:21,06:53:21,9023,10,,,,5064.8,0
19850080,06:55:00,06:55:00,6971,11,,,,5964.54,
19850080,06:57:21,06:57:21,8598,12,,,,6801.41,0
19850080,06:59:39,06:59:39,8250,13,,,,7547.59,0
19850080,07:01:05,07:01:05,3105,14,,,,7985.91,0
19850080,07:02:14,07:02:14,7834,15,,,,8264.8,0
19850080,07:03:07,07:03:07,9516,16,,,,8491.48,0
19850080,07:04:00,07:04:00,9518,17,,,,8792.63,
19850080,07:05:22,07:05:22,3024,18,,,,9468.96,0
19850080,07:05:45,07:05:45,3025,19,,,,9659.84,0
19850080,07:06:20,07:06:20,3026,20,,,,9938.55,0
19850080,07:07:14,07:07:14,3419,21,,,,10440.12,0
19850080,07:08:08,07:08:08,8078,22,,,,10891.65,0
19850080,07:12:19,07:12:19,7977,23,,,,12946.15,0
19850080,07:12:59,07:12:59,7978,24,,,,13275.97,0
19850080,07:13:15,07:13:15,7979,25,,,,13417.96,0
19850080,07:14:00,07:14:00,10269,26,,,,13751.87,
19850080,07:14:27,07:14:27,10267,27,,,,14116.28,0
19850080,07:14:48,07:14:48,10265,28,,,,14393.08,0
19850080,07:17:01,07:17:01,6226,29,,,,16015.79,0
19850080,07:17:24,07:17:24,6227,30,,,,16381,0
19850080,07:18:33,07:18:33,6228,31,,,,17230.46,0
19850080,07:23:20,07:23:20,5820,32,,,,20831.39,0
19850080,07:23:36,07:23:36,5821,33,,,,21057.94,0
19850080,07:24:00,07:24:00,8919,34,,,,21334.52,
19850080,07:24:34,07:24:34,8918,35,,,,21696.01,0
19850080,07:25:06,07:25:06,5825,36,,,,22045.53,0
19850080,07:25:38,07:25:38,5826,37,,,,22416.31,0
19850080,07:26:08,07:26:08,8055,38,,,,22747.58,0
19850080,07:26:28,07:26:28,8802,39,,,,22961.91,0
19850080,07:27:38,07:27:38,2767,40,,,,23318.09,0
19850080,07:28:01,07:28:01,2923,41,,,,23560.84,0
19850080,07:28:35,07:28:35,2791,42,,,,23889.67,0
19850080,07:28:56,07:28:56,2792,43,,,,24156.65,0
19850080,07:29:13,07:29:13,2793,44,,,,24338.43,0
19850080,07:29:29,07:29:29,2924,45,,,,24492.13,0
19850080,07:29:55,07:29:55,2925,46,,,,24866.85,0
19850080,07:31:00,07:31:00,1129,47,,,,25692.08,
19850080,07:32:38,07:32:38,9790,48,,,,26576.61,0
19850080,07:33:43,07:33:43,4593,49,,,,27070.12,0
19850080,07:34:52,07:34:52,2928,50,,,,27592.68,0
19850080,07:36:00,07:36:00,2691,51,,,,28061.28,
19850080,07:36:58,07:36:58,658,52,,,,28781.68,0
19850080,07:37:18,07:37:18,2692,53,,,,28968.06,0
19850080,07:37:40,07:37:40,2693,54,,,,29246.77,0
19850080,07:38:22,07:38:22,659,55,,,,29684.04,0
19850080,07:38:46,07:38:46,660,56,,,,29981.26,0
19850080,07:39:12,07:39:12,2694,57,,,,30308.89,0
19850080,07:39:29,07:39:29,2695,58,,,,30496.49,0
19850080,07:39:57,07:39:57,661,59,,,,30766.47,0
19850080,07:40:18,07:40:18,662,60,,,,30990.05,0
19850080,07:40:46,07:40:46,663,61,,,,31276.76,0
19850080,07:41:33,07:41:33,5144,62,,,,31653.6,0
19850080,07:42:12,07:42:12,6998,63,,,,32128.65,0
19850080,07:43:00,07:43:00,597,64,,,,32524.88,0
19850080,07:43:22,07:43:22,598,65,,,,32735.22,0
19850080,07:44:00,07:44:00,599,66,,,,33157.13,
19850080,07:45:09,07:45:09,664,67,,,,33720.28,0
19850080,07:45:55,07:45:55,665,68,,,,34119.55,0
19850080,07:46:22,07:46:22,666,69,,,,34321.74,0
19850080,07:47:21,07:47:21,667,70,,,,34675.98,0
19850080,07:47:54,07:47:54,668,71,,,,34895.94,0
19850080,07:48:38,07:48:38,669,72,,,,35230.55,0
19850080,07:49:00,07:49:00,9547,73,,,,35410.53,
19850080,07:49:59,07:49:59,2696,74,,,,35847.12,0
19850080,07:50:25,07:50:25,9539,75,,,,36110.23,0
19850080,07:50:47,07:50:47,2698,76,,,,36359.92,0
19850080,07:51:58,07:51:58,9545,77,,,,36947.29,0
19850080,07:52:53,07:52:53,8616,78,,,,37420.42,0
19850080,07:53:51,07:53:51,8617,79,,,,37917.25,0
19850080,07:54:42,07:54:42,7959,80,,,,38280.27,0
19850080,07:55:08,07:55:08,7960,81,,,,38487.28,0
19850080,07:56:00,07:56:00,7961,82,,,,38984.22,
19850080,07:56:16,07:56:16,7962,83,,,,39121.01,0
19850080,07:56:48,07:56:48,7963,84,,,,39435.72,0
19850080,07:57:28,07:57:28,2819,85,,,,39652.57,0
19850080,07:58:08,07:58:08,2820,86,,,,39911.27,0
19850080,07:58:24,07:58:24,6510,87,,,,40005.92,0
19850080,07:58:52,07:58:52,7964,88,,,,40196.57,0
19850080,07:59:20,07:59:20,2712,89,,,,40363.86,0
19850080,07:59:50,07:59:50,2715,90,,,,40577.42,0
19850080,08:00:33,08:00:33,2716,91,,,,40844.6,0
19850080,08:01:07,08:01:07,2717,92,,,,41084.34,0
19850080,08:01:41,08:01:41,2718,93,,,,41310.48,0
19850080,08:02:43,08:02:43,603,94,,,,41728.87,0
19850080,08:05:00,08:05:00,9546,95,,1,,42688.65,
20008020,16:09:00,16:09:00,10697,1,,,1,0,
20008020,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008020,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008020,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008020,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008020,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008020,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008020,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008020,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008020,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008020,16:24:00,16:24:00,6971,11,,,,5964.54,
20008020,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008020,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008020,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008020,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008020,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008020,16:32:00,16:32:00,9518,17,,,,8792.63,
20008020,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008020,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008020,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008020,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008020,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008020,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008020,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008020,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008020,16:40:00,16:40:00,10269,26,,,,13751.87,
20008020,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008020,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008020,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008020,16:44:45,16:44:45,6227,30,,,,16381,0
20008020,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008020,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008020,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008020,16:54:00,16:54:00,8919,34,,,,21334.52,
20008020,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008020,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008020,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008020,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008020,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008020,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008020,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008020,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008020,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008020,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008020,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008020,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008020,17:05:00,17:05:00,1129,47,,,,25692.08,
20008020,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008020,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008020,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008020,17:12:00,17:12:00,2691,51,,,,28061.28,
20008020,17:13:20,17:13:20,658,52,,,,28781.68,0
20008020,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008020,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008020,17:15:16,17:15:16,659,55,,,,29684.04,0
20008020,17:15:48,17:15:48,660,56,,,,29981.26,0
20008020,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008020,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008020,17:17:26,17:17:26,661,59,,,,30766.47,0
20008020,17:17:54,17:17:54,662,60,,,,30990.05,0
20008020,17:18:33,17:18:33,663,61,,,,31276.76,0
20008020,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008020,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008020,17:21:37,17:21:37,597,64,,,,32524.88,0
20008020,17:22:08,17:22:08,598,65,,,,32735.22,0
20008020,17:23:00,17:23:00,599,66,,,,33157.13,
20008020,17:24:37,17:24:37,664,67,,,,33720.28,0
20008020,17:25:41,17:25:41,665,68,,,,34119.55,0
20008020,17:26:19,17:26:19,666,69,,,,34321.74,0
20008020,17:27:42,17:27:42,667,70,,,,34675.98,0
20008020,17:28:28,17:28:28,668,71,,,,34895.94,0
20008020,17:29:30,17:29:30,669,72,,,,35230.55,0
20008020,17:30:00,17:30:00,9547,73,,,,35410.53,
20008020,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008020,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008020,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008020,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008020,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008020,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008020,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008020,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008020,17:43:00,17:43:00,7961,82,,,,38984.22,
20008020,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008020,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008020,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008020,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008020,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008020,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008020,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008020,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008020,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008020,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008020,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008020,17:50:28,17:50:28,603,94,,,,41728.87,0
20008020,17:53:00,17:53:00,9546,95,,1,,42688.65,
20008030,16:09:00,16:09:00,10697,1,,,1,0,
20008030,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008030,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008030,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008030,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008030,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008030,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008030,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008030,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008030,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008030,16:24:00,16:24:00,6971,11,,,,5964.54,
20008030,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008030,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008030,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008030,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008030,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008030,16:32:00,16:32:00,9518,17,,,,8792.63,
20008030,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008030,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008030,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008030,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008030,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008030,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008030,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008030,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008030,16:40:00,16:40:00,10269,26,,,,13751.87,
20008030,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008030,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008030,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008030,16:44:45,16:44:45,6227,30,,,,16381,0
20008030,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008030,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008030,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008030,16:54:00,16:54:00,8919,34,,,,21334.52,
20008030,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008030,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008030,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008030,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008030,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008030,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008030,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008030,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008030,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008030,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008030,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008030,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008030,17:05:00,17:05:00,1129,47,,,,25692.08,
20008030,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008030,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008030,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008030,17:12:00,17:12:00,2691,51,,,,28061.28,
20008030,17:13:20,17:13:20,658,52,,,,28781.68,0
20008030,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008030,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008030,17:15:16,17:15:16,659,55,,,,29684.04,0
20008030,17:15:48,17:15:48,660,56,,,,29981.26,0
20008030,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008030,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008030,17:17:26,17:17:26,661,59,,,,30766.47,0
20008030,17:17:54,17:17:54,662,60,,,,30990.05,0
20008030,17:18:33,17:18:33,663,61,,,,31276.76,0
20008030,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008030,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008030,17:21:37,17:21:37,597,64,,,,32524.88,0
20008030,17:22:08,17:22:08,598,65,,,,32735.22,0
20008030,17:23:00,17:23:00,599,66,,,,33157.13,
20008030,17:24:37,17:24:37,664,67,,,,33720.28,0
20008030,17:25:41,17:25:41,665,68,,,,34119.55,0
20008030,17:26:19,17:26:19,666,69,,,,34321.74,0
20008030,17:27:42,17:27:42,667,70,,,,34675.98,0
20008030,17:28:28,17:28:28,668,71,,,,34895.94,0
20008030,17:29:30,17:29:30,669,72,,,,35230.55,0
20008030,17:30:00,17:30:00,9547,73,,,,35410.53,
20008030,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008030,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008030,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008030,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008030,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008030,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008030,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008030,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008030,17:43:00,17:43:00,7961,82,,,,38984.22,
20008030,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008030,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008030,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008030,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008030,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008030,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008030,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008030,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008030,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008030,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008030,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008030,17:50:28,17:50:28,603,94,,,,41728.87,0
20008030,17:53:00,17:53:00,9546,95,,1,,42688.65,
20008040,16:09:00,16:09:00,10697,1,,,1,0,
20008040,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008040,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008040,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008040,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008040,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008040,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008040,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008040,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008040,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008040,16:24:00,16:24:00,6971,11,,,,5964.54,
20008040,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008040,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008040,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008040,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008040,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008040,16:32:00,16:32:00,9518,17,,,,8792.63,
20008040,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008040,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008040,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008040,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008040,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008040,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008040,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008040,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008040,16:40:00,16:40:00,10269,26,,,,13751.87,
20008040,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008040,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008040,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008040,16:44:45,16:44:45,6227,30,,,,16381,0
20008040,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008040,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008040,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008040,16:54:00,16:54:00,8919,34,,,,21334.52,
20008040,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008040,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008040,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008040,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008040,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008040,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008040,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008040,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008040,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008040,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008040,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008040,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008040,17:05:00,17:05:00,1129,47,,,,25692.08,
20008040,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008040,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008040,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008040,17:12:00,17:12:00,2691,51,,,,28061.28,
20008040,17:13:20,17:13:20,658,52,,,,28781.68,0
20008040,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008040,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008040,17:15:16,17:15:16,659,55,,,,29684.04,0
20008040,17:15:48,17:15:48,660,56,,,,29981.26,0
20008040,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008040,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008040,17:17:26,17:17:26,661,59,,,,30766.47,0
20008040,17:17:54,17:17:54,662,60,,,,30990.05,0
20008040,17:18:33,17:18:33,663,61,,,,31276.76,0
20008040,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008040,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008040,17:21:37,17:21:37,597,64,,,,32524.88,0
20008040,17:22:08,17:22:08,598,65,,,,32735.22,0
20008040,17:23:00,17:23:00,599,66,,,,33157.13,
20008040,17:24:37,17:24:37,664,67,,,,33720.28,0
20008040,17:25:41,17:25:41,665,68,,,,34119.55,0
20008040,17:26:19,17:26:19,666,69,,,,34321.74,0
20008040,17:27:42,17:27:42,667,70,,,,34675.98,0
20008040,17:28:28,17:28:28,668,71,,,,34895.94,0
20008040,17:29:30,17:29:30,669,72,,,,35230.55,0
20008040,17:30:00,17:30:00,9547,73,,,,35410.53,
20008040,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008040,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008040,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008040,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008040,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008040,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008040,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008040,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008040,17:43:00,17:43:00,7961,82,,,,38984.22,
20008040,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008040,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008040,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008040,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008040,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008040,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008040,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008040,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008040,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008040,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008040,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008040,17:50:28,17:50:28,603,94,,,,41728.87,0
20008040,17:53:00,17:53:00,9546,95,,1,,42688.65,
20008050,16:09:00,16:09:00,10697,1,,,1,0,
20008050,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008050,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008050,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008050,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008050,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008050,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008050,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008050,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008050,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008050,16:24:00,16:24:00,6971,11,,,,5964.54,
20008050,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008050,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008050,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008050,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008050,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008050,16:32:00,16:32:00,9518,17,,,,8792.63,
20008050,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008050,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008050,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008050,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008050,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008050,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008050,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008050,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008050,16:40:00,16:40:00,10269,26,,,,13751.87,
20008050,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008050,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008050,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008050,16:44:45,16:44:45,6227,30,,,,16381,0
20008050,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008050,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008050,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008050,16:54:00,16:54:00,8919,34,,,,21334.52,
20008050,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008050,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008050,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008050,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008050,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008050,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008050,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008050,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008050,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008050,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008050,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008050,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008050,17:05:00,17:05:00,1129,47,,,,25692.08,
20008050,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008050,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008050,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008050,17:12:00,17:12:00,2691,51,,,,28061.28,
20008050,17:13:20,17:13:20,658,52,,,,28781.68,0
20008050,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008050,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008050,17:15:16,17:15:16,659,55,,,,29684.04,0
20008050,17:15:48,17:15:48,660,56,,,,29981.26,0
20008050,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008050,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008050,17:17:26,17:17:26,661,59,,,,30766.47,0
20008050,17:17:54,17:17:54,662,60,,,,30990.05,0
20008050,17:18:33,17:18:33,663,61,,,,31276.76,0
20008050,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008050,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008050,17:21:37,17:21:37,597,64,,,,32524.88,0
20008050,17:22:08,17:22:08,598,65,,,,32735.22,0
20008050,17:23:00,17:23:00,599,66,,,,33157.13,
20008050,17:24:37,17:24:37,664,67,,,,33720.28,0
20008050,17:25:41,17:25:41,665,68,,,,34119.55,0
20008050,17:26:19,17:26:19,666,69,,,,34321.74,0
20008050,17:27:42,17:27:42,667,70,,,,34675.98,0
20008050,17:28:28,17:28:28,668,71,,,,34895.94,0
20008050,17:29:30,17:29:30,669,72,,,,35230.55,0
20008050,17:30:00,17:30:00,9547,73,,,,35410.53,
20008050,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008050,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008050,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008050,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008050,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008050,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008050,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008050,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008050,17:43:00,17:43:00,7961,82,,,,38984.22,
20008050,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008050,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008050,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008050,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008050,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008050,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008050,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008050,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008050,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008050,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008050,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008050,17:50:28,17:50:28,603,94,,,,41728.87,0
20008050,17:53:00,17:53:00,9546,95,,1,,42688.65,
20008060,16:09:00,16:09:00,10697,1,,,1,0,
20008060,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008060,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008060,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008060,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008060,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008060,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008060,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008060,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008060,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008060,16:24:00,16:24:00,6971,11,,,,5964.54,
20008060,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008060,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008060,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008060,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008060,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008060,16:32:00,16:32:00,9518,17,,,,8792.63,
20008060,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008060,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008060,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008060,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008060,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008060,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008060,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008060,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008060,16:40:00,16:40:00,10269,26,,,,13751.87,
20008060,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008060,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008060,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008060,16:44:45,16:44:45,6227,30,,,,16381,0
20008060,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008060,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008060,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008060,16:54:00,16:54:00,8919,34,,,,21334.52,
20008060,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008060,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008060,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008060,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008060,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008060,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008060,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008060,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008060,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008060,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008060,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008060,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008060,17:05:00,17:05:00,1129,47,,,,25692.08,
20008060,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008060,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008060,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008060,17:12:00,17:12:00,2691,51,,,,28061.28,
20008060,17:13:20,17:13:20,658,52,,,,28781.68,0
20008060,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008060,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008060,17:15:16,17:15:16,659,55,,,,29684.04,0
20008060,17:15:48,17:15:48,660,56,,,,29981.26,0
20008060,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008060,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008060,17:17:26,17:17:26,661,59,,,,30766.47,0
20008060,17:17:54,17:17:54,662,60,,,,30990.05,0
20008060,17:18:33,17:18:33,663,61,,,,31276.76,0
20008060,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008060,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008060,17:21:37,17:21:37,597,64,,,,32524.88,0
20008060,17:22:08,17:22:08,598,65,,,,32735.22,0
20008060,17:23:00,17:23:00,599,66,,,,33157.13,
20008060,17:24:37,17:24:37,664,67,,,,33720.28,0
20008060,17:25:41,17:25:41,665,68,,,,34119.55,0
20008060,17:26:19,17:26:19,666,69,,,,34321.74,0
20008060,17:27:42,17:27:42,667,70,,,,34675.98,0
20008060,17:28:28,17:28:28,668,71,,,,34895.94,0
20008060,17:29:30,17:29:30,669,72,,,,35230.55,0
20008060,17:30:00,17:30:00,9547,73,,,,35410.53,
20008060,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008060,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008060,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008060,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008060,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008060,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008060,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008060,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008060,17:43:00,17:43:00,7961,82,,,,38984.22,
20008060,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008060,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008060,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008060,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008060,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008060,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008060,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008060,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008060,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008060,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008060,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008060,17:50:28,17:50:28,603,94,,,,41728.87,0
20008060,17:53:00,17:53:00,9546,95,,1,,42688.65,
20008100,16:09:00,16:09:00,10697,1,,,1,0,
20008100,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008100,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008100,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008100,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008100,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008100,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008100,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008100,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008100,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008100,16:24:00,16:24:00,6971,11,,,,5964.54,
20008100,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008100,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008100,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008100,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008100,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008100,16:32:00,16:32:00,9518,17,,,,8792.63,
20008100,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008100,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008100,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008100,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008100,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008100,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008100,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008100,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008100,16:40:00,16:40:00,10269,26,,,,13751.87,
20008100,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008100,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008100,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008100,16:44:45,16:44:45,6227,30,,,,16381,0
20008100,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008100,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008100,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008100,16:54:00,16:54:00,8919,34,,,,21334.52,
20008100,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008100,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008100,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008100,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008100,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008100,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008100,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008100,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008100,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008100,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008100,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008100,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008100,17:05:00,17:05:00,1129,47,,,,25692.08,
20008100,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008100,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008100,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008100,17:12:00,17:12:00,2691,51,,,,28061.28,
20008100,17:13:20,17:13:20,658,52,,,,28781.68,0
20008100,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008100,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008100,17:15:16,17:15:16,659,55,,,,29684.04,0
20008100,17:15:48,17:15:48,660,56,,,,29981.26,0
20008100,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008100,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008100,17:17:26,17:17:26,661,59,,,,30766.47,0
20008100,17:17:54,17:17:54,662,60,,,,30990.05,0
20008100,17:18:33,17:18:33,663,61,,,,31276.76,0
20008100,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008100,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008100,17:21:37,17:21:37,597,64,,,,32524.88,0
20008100,17:22:08,17:22:08,598,65,,,,32735.22,0
20008100,17:23:00,17:23:00,599,66,,,,33157.13,
20008100,17:24:37,17:24:37,664,67,,,,33720.28,0
20008100,17:25:41,17:25:41,665,68,,,,34119.55,0
20008100,17:26:19,17:26:19,666,69,,,,34321.74,0
20008100,17:27:42,17:27:42,667,70,,,,34675.98,0
20008100,17:28:28,17:28:28,668,71,,,,34895.94,0
20008100,17:29:30,17:29:30,669,72,,,,35230.55,0
20008100,17:30:00,17:30:00,9547,73,,,,35410.53,
20008100,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008100,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008100,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008100,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008100,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008100,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008100,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008100,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008100,17:43:00,17:43:00,7961,82,,,,38984.22,
20008100,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008100,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008100,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008100,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008100,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008100,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008100,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008100,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008100,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008100,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008100,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008100,17:50:28,17:50:28,603,94,,,,41728.87,0
20008100,17:53:00,17:53:00,9546,95,,1,,42688.65,
20008110,16:09:00,16:09:00,10697,1,,,1,0,
20008110,16:11:35,16:11:35,9767,2,,,,1199.92,0
20008110,16:12:30,16:12:30,9765,3,,,,1576.6,0
20008110,16:13:17,16:13:17,9763,4,,,,1887.12,0
20008110,16:14:15,16:14:15,10568,5,,,,2239.27,0
20008110,16:15:30,16:15:30,3276,6,,,,2752.71,0
20008110,16:16:34,16:16:34,3277,7,,,,3180.65,0
20008110,16:17:49,16:17:49,9625,8,,,,3704.56,0
20008110,16:20:23,16:20:23,8537,9,,,,4675.09,0
20008110,16:21:32,16:21:32,9023,10,,,,5064.8,0
20008110,16:24:00,16:24:00,6971,11,,,,5964.54,
20008110,16:26:05,16:26:05,8598,12,,,,6801.41,0
20008110,16:28:08,16:28:08,8250,13,,,,7547.59,0
20008110,16:29:24,16:29:24,3105,14,,,,7985.91,0
20008110,16:30:26,16:30:26,7834,15,,,,8264.8,0
20008110,16:31:13,16:31:13,9516,16,,,,8491.48,0
20008110,16:32:00,16:32:00,9518,17,,,,8792.63,
20008110,16:33:06,16:33:06,3024,18,,,,9468.96,0
20008110,16:33:24,16:33:24,3025,19,,,,9659.84,0
20008110,16:33:52,16:33:52,3026,20,,,,9938.55,0
20008110,16:34:35,16:34:35,3419,21,,,,10440.12,0
20008110,16:35:19,16:35:19,8078,22,,,,10891.65,0
20008110,16:38:39,16:38:39,7977,23,,,,12946.15,0
20008110,16:39:11,16:39:11,7978,24,,,,13275.97,0
20008110,16:39:24,16:39:24,7979,25,,,,13417.96,0
20008110,16:40:00,16:40:00,10269,26,,,,13751.87,
20008110,16:40:38,16:40:38,10267,27,,,,14116.28,0
20008110,16:41:08,16:41:08,10265,28,,,,14393.08,0
20008110,16:44:13,16:44:13,6226,29,,,,16015.79,0
20008110,16:44:45,16:44:45,6227,30,,,,16381,0
20008110,16:46:22,16:46:22,6228,31,,,,17230.46,0
20008110,16:53:04,16:53:04,5820,32,,,,20831.39,0
20008110,16:53:26,16:53:26,5821,33,,,,21057.94,0
20008110,16:54:00,16:54:00,8919,34,,,,21334.52,
20008110,16:54:53,16:54:53,8918,35,,,,21696.01,0
20008110,16:55:44,16:55:44,5825,36,,,,22045.53,0
20008110,16:56:34,16:56:34,5826,37,,,,22416.31,0
20008110,16:57:22,16:57:22,8055,38,,,,22747.58,0
20008110,16:57:53,16:57:53,8802,39,,,,22961.91,0
20008110,16:59:43,16:59:43,2767,40,,,,23318.09,0
20008110,17:00:19,17:00:19,2923,41,,,,23560.84,0
20008110,17:01:13,17:01:13,2791,42,,,,23889.67,0
20008110,17:01:46,17:01:46,2792,43,,,,24156.65,0
20008110,17:02:12,17:02:12,2793,44,,,,24338.43,0
20008110,17:02:37,17:02:37,2924,45,,,,24492.13,0
20008110,17:03:18,17:03:18,2925,46,,,,24866.85,0
20008110,17:05:00,17:05:00,1129,47,,,,25692.08,
20008110,17:07:17,17:07:17,9790,48,,,,26576.61,0
20008110,17:08:49,17:08:49,4593,49,,,,27070.12,0
20008110,17:10:25,17:10:25,2928,50,,,,27592.68,0
20008110,17:12:00,17:12:00,2691,51,,,,28061.28,
20008110,17:13:20,17:13:20,658,52,,,,28781.68,0
20008110,17:13:47,17:13:47,2692,53,,,,28968.06,0
20008110,17:14:18,17:14:18,2693,54,,,,29246.77,0
20008110,17:15:16,17:15:16,659,55,,,,29684.04,0
20008110,17:15:48,17:15:48,660,56,,,,29981.26,0
20008110,17:16:24,17:16:24,2694,57,,,,30308.89,0
20008110,17:16:47,17:16:47,2695,58,,,,30496.49,0
20008110,17:17:26,17:17:26,661,59,,,,30766.47,0
20008110,17:17:54,17:17:54,662,60,,,,30990.05,0
20008110,17:18:33,17:18:33,663,61,,,,31276.76,0
20008110,17:19:39,17:19:39,5144,62,,,,31653.6,0
20008110,17:20:32,17:20:32,6998,63,,,,32128.65,0
20008110,17:21:37,17:21:37,597,64,,,,32524.88,0
20008110,17:22:08,17:22:08,598,65,,,,32735.22,0
20008110,17:23:00,17:23:00,599,66,,,,33157.13,
20008110,17:24:37,17:24:37,664,67,,,,33720.28,0
20008110,17:25:41,17:25:41,665,68,,,,34119.55,0
20008110,17:26:19,17:26:19,666,69,,,,34321.74,0
20008110,17:27:42,17:27:42,667,70,,,,34675.98,0
20008110,17:28:28,17:28:28,668,71,,,,34895.94,0
20008110,17:29:30,17:29:30,669,72,,,,35230.55,0
20008110,17:30:00,17:30:00,9547,73,,,,35410.53,
20008110,17:31:50,17:31:50,2696,74,,,,35847.12,0
20008110,17:32:38,17:32:38,9539,75,,,,36110.23,0
20008110,17:33:20,17:33:20,2698,76,,,,36359.92,0
20008110,17:35:31,17:35:31,9545,77,,,,36947.29,0
20008110,17:37:13,17:37:13,8616,78,,,,37420.42,0
20008110,17:39:00,17:39:00,8617,79,,,,37917.25,0
20008110,17:40:36,17:40:36,7959,80,,,,38280.27,0
20008110,17:41:24,17:41:24,7960,81,,,,38487.28,0
20008110,17:43:00,17:43:00,7961,82,,,,38984.22,
20008110,17:43:17,17:43:17,7962,83,,,,39121.01,0
20008110,17:43:53,17:43:53,7963,84,,,,39435.72,0
20008110,17:44:38,17:44:38,2819,85,,,,39652.57,0
20008110,17:45:22,17:45:22,2820,86,,,,39911.27,0
20008110,17:45:40,17:45:40,6510,87,,,,40005.92,0
20008110,17:46:11,17:46:11,7964,88,,,,40196.57,0
20008110,17:46:43,17:46:43,2712,89,,,,40363.86,0
20008110,17:47:16,17:47:16,2715,90,,,,40577.42,0
20008110,17:48:03,17:48:03,2716,91,,,,40844.6,0
20008110,17:48:41,17:48:41,2717,92,,,,41084.34,0
20008110,17:49:19,17:49:19,2718,93,,,,41310.48,0
20008110,17:50:28,17:50:28,603,94,,,,41728.87,0
20008110,17:53:00,17:53:00,9546,95,,1,,42688.65,
20644010,06:15:00,06:15:00,10697,1,,,1,0,
20644010,06:16:43,06:16:43,9767,2,,,,1199.92,0
20644010,06:17:20,06:17:20,9765,3,,,,1576.6,0
20644010,06:17:51,06:17:51,9763,4,,,,1887.12,0
20644010,06:18:30,06:18:30,10568,5,,,,2239.27,0
20644010,06:19:20,06:19:20,3276,6,,,,2752.71,0
20644010,06:20:02,06:20:02,3277,7,,,,3180.65,0
20644010,06:20:53,06:20:53,9625,8,,,,3704.56,0
20644010,06:22:35,06:22:35,8537,9,,,,4675.09,0
20644010,06:23:21,06:23:21,9023,10,,,,5064.8,0
20644010,06:25:00,06:25:00,6971,11,,,,5964.54,
20644010,06:27:21,06:27:21,8598,12,,,,6801.41,0
20644010,06:29:39,06:29:39,8250,13,,,,7547.59,0
20644010,06:31:05,06:31:05,3105,14,,,,7985.91,0
20644010,06:32:14,06:32:14,7834,15,,,,8264.8,0
20644010,06:33:07,06:33:07,9516,16,,,,8491.48,0
20644010,06:34:00,06:34:00,9518,17,,,,8792.63,
20644010,06:35:22,06:35:22,3024,18,,,,9468.96,0
20644010,06:35:45,06:35:45,3025,19,,,,9659.84,0
20644010,06:36:20,06:36:20,3026,20,,,,9938.55,0
20644010,06:37:14,06:37:14,3419,21,,,,10440.12,0
20644010,06:38:08,06:38:08,8078,22,,,,10891.65,0
20644010,06:42:19,06:42:19,7977,23,,,,12946.15,0
20644010,06:42:59,06:42:59,7978,24,,,,13275.97,0
20644010,06:43:15,06:43:15,7979,25,,,,13417.96,0
20644010,06:44:00,06:44:00,10269,26,,,,13751.87,
20644010,06:44:27,06:44:27,10267,27,,,,14116.28,0
20644010,06:44:48,06:44:48,10265,28,,,,14393.08,0
20644010,06:47:01,06:47:01,6226,29,,,,16015.79,0
20644010,06:47:24,06:47:24,6227,30,,,,16381,0
20644010,06:48:33,06:48:33,6228,31,,,,17230.46,0
20644010,06:53:20,06:53:20,5820,32,,,,20831.39,0
20644010,06:53:36,06:53:36,5821,33,,,,21057.94,0
20644010,06:54:00,06:54:00,8919,34,,,,21334.52,
20644010,06:54:34,06:54:34,8918,35,,,,21696.01,0
20644010,06:55:06,06:55:06,5825,36,,,,22045.53,0
20644010,06:55:38,06:55:38,5826,37,,,,22416.31,0
20644010,06:56:08,06:56:08,8055,38,,,,22747.58,0
20644010,06:56:28,06:56:28,8802,39,,,,22961.91,0
20644010,06:57:38,06:57:38,2767,40,,,,23318.09,0
20644010,06:58:01,06:58:01,2923,41,,,,23560.84,0
20644010,06:58:35,06:58:35,2791,42,,,,23889.67,0
20644010,06:58:56,06:58:56,2792,43,,,,24156.65,0
20644010,06:59:13,06:59:13,2793,44,,,,24338.43,0
20644010,06:59:29,06:59:29,2924,45,,,,24492.13,0
20644010,06:59:55,06:59:55,2925,46,,,,24866.85,0
20644010,07:01:00,07:01:00,1129,47,,,,25692.08,
20644010,07:02:38,07:02:38,9790,48,,,,26576.61,0
20644010,07:03:43,07:03:43,4593,49,,,,27070.12,0
20644010,07:04:52,07:04:52,2928,50,,,,27592.68,0
20644010,07:06:00,07:06:00,2691,51,,,,28061.28,
20644010,07:06:58,07:06:58,658,52,,,,28781.68,0
20644010,07:07:18,07:07:18,2692,53,,,,28968.06,0
20644010,07:07:40,07:07:40,2693,54,,,,29246.77,0
20644010,07:08:22,07:08:22,659,55,,,,29684.04,0
20644010,07:08:46,07:08:46,660,56,,,,29981.26,0
20644010,07:09:12,07:09:12,2694,57,,,,30308.89,0
20644010,07:09:29,07:09:29,2695,58,,,,30496.49,0
20644010,07:09:57,07:09:57,661,59,,,,30766.47,0
20644010,07:10:18,07:10:18,662,60,,,,30990.05,0
20644010,07:10:46,07:10:46,663,61,,,,31276.76,0
20644010,07:11:33,07:11:33,5144,62,,,,31653.6,0
20644010,07:12:12,07:12:12,6998,63,,,,32128.65,0
20644010,07:13:00,07:13:00,597,64,,,,32524.88,0
20644010,07:13:22,07:13:22,598,65,,,,32735.22,0
20644010,07:14:00,07:14:00,599,66,,,,33157.13,
20644010,07:15:09,07:15:09,664,67,,,,33720.28,0
20644010,07:15:55,07:15:55,665,68,,,,34119.55,0
20644010,07:16:22,07:16:22,666,69,,,,34321.74,0
20644010,07:17:21,07:17:21,667,70,,,,34675.98,0
20644010,07:17:54,07:17:54,668,71,,,,34895.94,0
20644010,07:18:38,07:18:38,669,72,,,,35230.55,0
20644010,07:19:00,07:19:00,9547,73,,,,35410.53,
20644010,07:19:59,07:19:59,2696,74,,,,35847.12,0
20644010,07:20:25,07:20:25,9539,75,,,,36110.23,0
20644010,07:20:47,07:20:47,2698,76,,,,36359.92,0
20644010,07:21:58,07:21:58,9545,77,,,,36947.29,0
20644010,07:22:53,07:22:53,8616,78,,,,37420.42,0
20644010,07:23:51,07:23:51,8617,79,,,,37917.25,0
20644010,07:24:42,07:24:42,7959,80,,,,38280.27,0
20644010,07:25:08,07:25:08,7960,81,,,,38487.28,0
20644010,07:26:00,07:26:00,7961,82,,,,38984.22,
20644010,07:26:16,07:26:16,7962,83,,,,39121.01,0
20644010,07:26:48,07:26:48,7963,84,,,,39435.72,0
20644010,07:27:28,07:27:28,2819,85,,,,39652.57,0
20644010,07:28:08,07:28:08,2820,86,,,,39911.27,0
20644010,07:28:24,07:28:24,6510,87,,,,40005.92,0
20644010,07:28:52,07:28:52,7964,88,,,,40196.57,0
20644010,07:29:20,07:29:20,2712,89,,,,40363.86,0
20644010,07:29:50,07:29:50,2715,90,,,,40577.42,0
20644010,07:30:33,07:30:33,2716,91,,,,40844.6,0
20644010,07:31:07,07:31:07,2717,92,,,,41084.34,0
20644010,07:31:41,07:31:41,2718,93,,,,41310.48,0
20644010,07:32:43,07:32:43,603,94,,,,41728.87,0
20644010,07:35:00,07:35:00,9546,95,,1,,42688.65,
20644080,06:15:00,06:15:00,10697,1,,,1,0,
20644080,06:16:43,06:16:43,9767,2,,,,1199.92,0
20644080,06:17:20,06:17:20,9765,3,,,,1576.6,0
20644080,06:17:51,06:17:51,9763,4,,,,1887.12,0
20644080,06:18:30,06:18:30,10568,5,,,,2239.27,0
20644080,06:19:20,06:19:20,3276,6,,,,2752.71,0
20644080,06:20:02,06:20:02,3277,7,,,,3180.65,0
20644080,06:20:53,06:20:53,9625,8,,,,3704.56,0
20644080,06:22:35,06:22:35,8537,9,,,,4675.09,0
20644080,06:23:21,06:23:21,9023,10,,,,5064.8,0
20644080,06:25:00,06:25:00,6971,11,,,,5964.54,
20644080,06:27:21,06:27:21,8598,12,,,,6801.41,0
20644080,06:29:39,06:29:39,8250,13,,,,7547.59,0
20644080,06:31:05,06:31:05,3105,14,,,,7985.91,0
20644080,06:32:14,06:32:14,7834,15,,,,8264.8,0
20644080,06:33:07,06:33:07,9516,16,,,,8491.48,0
20644080,06:34:00,06:34:00,9518,17,,,,8792.63,
20644080,06:35:22,06:35:22,3024,18,,,,9468.96,0
20644080,06:35:45,06:35:45,3025,19,,,,9659.84,0
20644080,06:36:20,06:36:20,3026,20,,,,9938.55,0
20644080,06:37:14,06:37:14,3419,21,,,,10440.12,0
20644080,06:38:08,06:38:08,8078,22,,,,10891.65,0
20644080,06:42:19,06:42:19,7977,23,,,,12946.15,0
20644080,06:42:59,06:42:59,7978,24,,,,13275.97,0
20644080,06:43:15,06:43:15,7979,25,,,,13417.96,0
20644080,06:44:00,06:44:00,10269,26,,,,13751.87,
20644080,06:44:27,06:44:27,10267,27,,,,14116.28,0
20644080,06:44:48,06:44:48,10265,28,,,,14393.08,0
20644080,06:47:01,06:47:01,6226,29,,,,16015.79,0
20644080,06:47:24,06:47:24,6227,30,,,,16381,0
20644080,06:48:33,06:48:33,6228,31,,,,17230.46,0
20644080,06:53:20,06:53:20,5820,32,,,,20831.39,0
20644080,06:53:36,06:53:36,5821,33,,,,21057.94,0
20644080,06:54:00,06:54:00,8919,34,,,,21334.52,
20644080,06:54:34,06:54:34,8918,35,,,,21696.01,0
20644080,06:55:06,06:55:06,5825,36,,,,22045.53,0
20644080,06:55:38,06:55:38,5826,37,,,,22416.31,0
20644080,06:56:08,06:56:08,8055,38,,,,22747.58,0
20644080,06:56:28,06:56:28,8802,39,,,,22961.91,0
20644080,06:57:38,06:57:38,2767,40,,,,23318.09,0
20644080,06:58:01,06:58:01,2923,41,,,,23560.84,0
20644080,06:58:35,06:58:35,2791,42,,,,23889.67,0
20644080,06:58:56,06:58:56,2792,43,,,,24156.65,0
20644080,06:59:13,06:59:13,2793,44,,,,24338.43,0
20644080,06:59:29,06:59:29,2924,45,,,,24492.13,0
20644080,06:59:55,06:59:55,2925,46,,,,24866.85,0
20644080,07:01:00,07:01:00,1129,47,,,,25692.08,
20644080,07:02:38,07:02:38,9790,48,,,,26576.61,0
20644080,07:03:43,07:03:43,4593,49,,,,27070.12,0
20644080,07:04:52,07:04:52,2928,50,,,,27592.68,0
20644080,07:06:00,07:06:00,2691,51,,,,28061.28,
20644080,07:06:58,07:06:58,658,52,,,,28781.68,0
20644080,07:07:18,07:07:18,2692,53,,,,28968.06,0
20644080,07:07:40,07:07:40,2693,54,,,,29246.77,0
20644080,07:08:22,07:08:22,659,55,,,,29684.04,0
20644080,07:08:46,07:08:46,660,56,,,,29981.26,0
20644080,07:09:12,07:09:12,2694,57,,,,30308.89,0
20644080,07:09:29,07:09:29,2695,58,,,,30496.49,0
20644080,07:09:57,07:09:57,661,59,,,,30766.47,0
20644080,07:10:18,07:10:18,662,60,,,,30990.05,0
20644080,07:10:46,07:10:46,663,61,,,,31276.76,0
20644080,07:11:33,07:11:33,5144,62,,,,31653.6,0
20644080,07:12:12,07:12:12,6998,63,,,,32128.65,0
20644080,07:13:00,07:13:00,597,64,,,,32524.88,0
20644080,07:13:22,07:13:22,598,65,,,,32735.22,0
20644080,07:14:00,07:14:00,599,66,,,,33157.13,
20644080,07:15:09,07:15:09,664,67,,,,33720.28,0
20644080,07:15:55,07:15:55,665,68,,,,34119.55,0
20644080,07:16:22,07:16:22,666,69,,,,34321.74,0
20644080,07:17:21,07:17:21,667,70,,,,34675.98,0
20644080,07:17:54,07:17:54,668,71,,,,34895.94,0
20644080,07:18:38,07:18:38,669,72,,,,35230.55,0
20644080,07:19:00,07:19:00,9547,73,,,,35410.53,
20644080,07:19:59,07:19:59,2696,74,,,,35847.12,0
20644080,07:20:25,07:20:25,9539,75,,,,36110.23,0
20644080,07:20:47,07:20:47,2698,76,,,,36359.92,0
20644080,07:21:58,07:21:58,9545,77,,,,36947.29,0
20644080,07:22:53,07:22:53,8616,78,,,,37420.42,0
20644080,07:23:51,07:23:51,8617,79,,,,37917.25,0
20644080,07:24:42,07:24:42,7959,80,,,,38280.27,0
20644080,07:25:08,07:25:08,7960,81,,,,38487.28,0
20644080,07:26:00,07:26:00,7961,82,,,,38984.22,
20644080,07:26:16,07:26:16,7962,83,,,,39121.01,0
20644080,07:26:48,07:26:48,7963,84,,,,39435.72,0
20644080,07:27:28,07:27:28,2819,85,,,,39652.57,0
20644080,07:28:08,07:28:08,2820,86,,,,39911.27,0
20644080,07:28:24,07:28:24,6510,87,,,,40005.92,0
20644080,07:28:52,07:28:52,7964,88,,,,40196.57,0
20644080,07:29:20,07:29:20,2712,89,,,,40363.86,0
20644080,07:29:50,07:29:50,2715,90,,,,40577.42,0
20644080,07:30:33,07:30:33,2716,91,,,,40844.6,0
20644080,07:31:07,07:31:07,2717,92,,,,41084.34,0
20644080,07:31:41,07:31:41,2718,93,,,,41310.48,0
20644080,07:32:43,07:32:43,603,94,,,,41728.87,0
20644080,07:35:00,07:35:00,9546,95,,1,,42688.65,
20655020,08:12:00,08:12:00,10697,1,,,1,0,
20655020,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655020,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655020,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655020,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655020,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655020,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655020,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655020,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655020,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655020,08:28:00,08:28:00,6971,11,,,,5964.54,
20655020,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655020,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655020,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655020,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655020,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655020,08:35:00,08:35:00,9518,17,,,,8792.63,
20655020,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655020,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655020,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655020,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655020,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655020,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655020,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655020,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655020,08:43:00,08:43:00,10269,26,,,,13751.87,
20655020,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655020,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655020,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655020,08:47:45,08:47:45,6227,30,,,,16381,0
20655020,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655020,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655020,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655020,08:57:00,08:57:00,8919,34,,,,21334.52,
20655020,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655020,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655020,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655020,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655020,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655020,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655020,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655020,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655020,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655020,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655020,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655020,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655020,09:08:00,09:08:00,1129,47,,,,25692.08,
20655020,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655020,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655020,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655020,09:15:00,09:15:00,2691,51,,,,28061.28,
20655020,09:16:28,09:16:28,658,52,,,,28781.68,0
20655020,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655020,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655020,09:18:33,09:18:33,659,55,,,,29684.04,0
20655020,09:19:09,09:19:09,660,56,,,,29981.26,0
20655020,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655020,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655020,09:20:56,09:20:56,661,59,,,,30766.47,0
20655020,09:21:27,09:21:27,662,60,,,,30990.05,0
20655020,09:22:09,09:22:09,663,61,,,,31276.76,0
20655020,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655020,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655020,09:25:30,09:25:30,597,64,,,,32524.88,0
20655020,09:26:03,09:26:03,598,65,,,,32735.22,0
20655020,09:27:00,09:27:00,599,66,,,,33157.13,
20655020,09:28:37,09:28:37,664,67,,,,33720.28,0
20655020,09:29:41,09:29:41,665,68,,,,34119.55,0
20655020,09:30:19,09:30:19,666,69,,,,34321.74,0
20655020,09:31:42,09:31:42,667,70,,,,34675.98,0
20655020,09:32:28,09:32:28,668,71,,,,34895.94,0
20655020,09:33:30,09:33:30,669,72,,,,35230.55,0
20655020,09:34:00,09:34:00,9547,73,,,,35410.53,
20655020,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655020,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655020,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655020,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655020,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655020,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655020,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655020,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655020,09:47:00,09:47:00,7961,82,,,,38984.22,
20655020,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655020,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655020,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655020,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655020,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655020,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655020,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655020,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655020,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655020,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655020,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655020,09:54:28,09:54:28,603,94,,,,41728.87,0
20655020,09:57:00,09:57:00,9546,95,,1,,42688.65,
20655030,08:12:00,08:12:00,10697,1,,,1,0,
20655030,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655030,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655030,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655030,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655030,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655030,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655030,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655030,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655030,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655030,08:28:00,08:28:00,6971,11,,,,5964.54,
20655030,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655030,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655030,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655030,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655030,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655030,08:35:00,08:35:00,9518,17,,,,8792.63,
20655030,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655030,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655030,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655030,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655030,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655030,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655030,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655030,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655030,08:43:00,08:43:00,10269,26,,,,13751.87,
20655030,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655030,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655030,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655030,08:47:45,08:47:45,6227,30,,,,16381,0
20655030,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655030,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655030,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655030,08:57:00,08:57:00,8919,34,,,,21334.52,
20655030,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655030,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655030,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655030,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655030,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655030,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655030,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655030,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655030,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655030,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655030,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655030,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655030,09:08:00,09:08:00,1129,47,,,,25692.08,
20655030,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655030,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655030,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655030,09:15:00,09:15:00,2691,51,,,,28061.28,
20655030,09:16:28,09:16:28,658,52,,,,28781.68,0
20655030,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655030,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655030,09:18:33,09:18:33,659,55,,,,29684.04,0
20655030,09:19:09,09:19:09,660,56,,,,29981.26,0
20655030,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655030,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655030,09:20:56,09:20:56,661,59,,,,30766.47,0
20655030,09:21:27,09:21:27,662,60,,,,30990.05,0
20655030,09:22:09,09:22:09,663,61,,,,31276.76,0
20655030,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655030,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655030,09:25:30,09:25:30,597,64,,,,32524.88,0
20655030,09:26:03,09:26:03,598,65,,,,32735.22,0
20655030,09:27:00,09:27:00,599,66,,,,33157.13,
20655030,09:28:37,09:28:37,664,67,,,,33720.28,0
20655030,09:29:41,09:29:41,665,68,,,,34119.55,0
20655030,09:30:19,09:30:19,666,69,,,,34321.74,0
20655030,09:31:42,09:31:42,667,70,,,,34675.98,0
20655030,09:32:28,09:32:28,668,71,,,,34895.94,0
20655030,09:33:30,09:33:30,669,72,,,,35230.55,0
20655030,09:34:00,09:34:00,9547,73,,,,35410.53,
20655030,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655030,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655030,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655030,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655030,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655030,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655030,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655030,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655030,09:47:00,09:47:00,7961,82,,,,38984.22,
20655030,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655030,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655030,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655030,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655030,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655030,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655030,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655030,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655030,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655030,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655030,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655030,09:54:28,09:54:28,603,94,,,,41728.87,0
20655030,09:57:00,09:57:00,9546,95,,1,,42688.65,
20655040,08:12:00,08:12:00,10697,1,,,1,0,
20655040,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655040,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655040,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655040,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655040,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655040,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655040,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655040,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655040,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655040,08:28:00,08:28:00,6971,11,,,,5964.54,
20655040,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655040,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655040,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655040,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655040,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655040,08:35:00,08:35:00,9518,17,,,,8792.63,
20655040,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655040,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655040,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655040,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655040,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655040,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655040,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655040,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655040,08:43:00,08:43:00,10269,26,,,,13751.87,
20655040,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655040,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655040,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655040,08:47:45,08:47:45,6227,30,,,,16381,0
20655040,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655040,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655040,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655040,08:57:00,08:57:00,8919,34,,,,21334.52,
20655040,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655040,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655040,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655040,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655040,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655040,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655040,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655040,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655040,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655040,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655040,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655040,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655040,09:08:00,09:08:00,1129,47,,,,25692.08,
20655040,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655040,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655040,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655040,09:15:00,09:15:00,2691,51,,,,28061.28,
20655040,09:16:28,09:16:28,658,52,,,,28781.68,0
20655040,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655040,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655040,09:18:33,09:18:33,659,55,,,,29684.04,0
20655040,09:19:09,09:19:09,660,56,,,,29981.26,0
20655040,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655040,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655040,09:20:56,09:20:56,661,59,,,,30766.47,0
20655040,09:21:27,09:21:27,662,60,,,,30990.05,0
20655040,09:22:09,09:22:09,663,61,,,,31276.76,0
20655040,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655040,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655040,09:25:30,09:25:30,597,64,,,,32524.88,0
20655040,09:26:03,09:26:03,598,65,,,,32735.22,0
20655040,09:27:00,09:27:00,599,66,,,,33157.13,
20655040,09:28:37,09:28:37,664,67,,,,33720.28,0
20655040,09:29:41,09:29:41,665,68,,,,34119.55,0
20655040,09:30:19,09:30:19,666,69,,,,34321.74,0
20655040,09:31:42,09:31:42,667,70,,,,34675.98,0
20655040,09:32:28,09:32:28,668,71,,,,34895.94,0
20655040,09:33:30,09:33:30,669,72,,,,35230.55,0
20655040,09:34:00,09:34:00,9547,73,,,,35410.53,
20655040,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655040,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655040,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655040,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655040,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655040,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655040,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655040,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655040,09:47:00,09:47:00,7961,82,,,,38984.22,
20655040,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655040,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655040,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655040,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655040,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655040,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655040,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655040,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655040,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655040,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655040,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655040,09:54:28,09:54:28,603,94,,,,41728.87,0
20655040,09:57:00,09:57:00,9546,95,,1,,42688.65,
20655050,08:12:00,08:12:00,10697,1,,,1,0,
20655050,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655050,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655050,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655050,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655050,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655050,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655050,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655050,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655050,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655050,08:28:00,08:28:00,6971,11,,,,5964.54,
20655050,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655050,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655050,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655050,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655050,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655050,08:35:00,08:35:00,9518,17,,,,8792.63,
20655050,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655050,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655050,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655050,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655050,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655050,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655050,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655050,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655050,08:43:00,08:43:00,10269,26,,,,13751.87,
20655050,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655050,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655050,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655050,08:47:45,08:47:45,6227,30,,,,16381,0
20655050,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655050,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655050,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655050,08:57:00,08:57:00,8919,34,,,,21334.52,
20655050,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655050,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655050,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655050,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655050,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655050,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655050,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655050,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655050,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655050,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655050,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655050,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655050,09:08:00,09:08:00,1129,47,,,,25692.08,
20655050,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655050,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655050,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655050,09:15:00,09:15:00,2691,51,,,,28061.28,
20655050,09:16:28,09:16:28,658,52,,,,28781.68,0
20655050,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655050,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655050,09:18:33,09:18:33,659,55,,,,29684.04,0
20655050,09:19:09,09:19:09,660,56,,,,29981.26,0
20655050,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655050,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655050,09:20:56,09:20:56,661,59,,,,30766.47,0
20655050,09:21:27,09:21:27,662,60,,,,30990.05,0
20655050,09:22:09,09:22:09,663,61,,,,31276.76,0
20655050,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655050,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655050,09:25:30,09:25:30,597,64,,,,32524.88,0
20655050,09:26:03,09:26:03,598,65,,,,32735.22,0
20655050,09:27:00,09:27:00,599,66,,,,33157.13,
20655050,09:28:37,09:28:37,664,67,,,,33720.28,0
20655050,09:29:41,09:29:41,665,68,,,,34119.55,0
20655050,09:30:19,09:30:19,666,69,,,,34321.74,0
20655050,09:31:42,09:31:42,667,70,,,,34675.98,0
20655050,09:32:28,09:32:28,668,71,,,,34895.94,0
20655050,09:33:30,09:33:30,669,72,,,,35230.55,0
20655050,09:34:00,09:34:00,9547,73,,,,35410.53,
20655050,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655050,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655050,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655050,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655050,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655050,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655050,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655050,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655050,09:47:00,09:47:00,7961,82,,,,38984.22,
20655050,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655050,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655050,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655050,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655050,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655050,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655050,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655050,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655050,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655050,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655050,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655050,09:54:28,09:54:28,603,94,,,,41728.87,0
20655050,09:57:00,09:57:00,9546,95,,1,,42688.65,
20655060,08:12:00,08:12:00,10697,1,,,1,0,
20655060,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655060,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655060,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655060,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655060,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655060,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655060,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655060,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655060,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655060,08:28:00,08:28:00,6971,11,,,,5964.54,
20655060,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655060,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655060,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655060,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655060,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655060,08:35:00,08:35:00,9518,17,,,,8792.63,
20655060,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655060,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655060,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655060,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655060,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655060,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655060,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655060,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655060,08:43:00,08:43:00,10269,26,,,,13751.87,
20655060,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655060,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655060,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655060,08:47:45,08:47:45,6227,30,,,,16381,0
20655060,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655060,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655060,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655060,08:57:00,08:57:00,8919,34,,,,21334.52,
20655060,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655060,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655060,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655060,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655060,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655060,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655060,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655060,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655060,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655060,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655060,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655060,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655060,09:08:00,09:08:00,1129,47,,,,25692.08,
20655060,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655060,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655060,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655060,09:15:00,09:15:00,2691,51,,,,28061.28,
20655060,09:16:28,09:16:28,658,52,,,,28781.68,0
20655060,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655060,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655060,09:18:33,09:18:33,659,55,,,,29684.04,0
20655060,09:19:09,09:19:09,660,56,,,,29981.26,0
20655060,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655060,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655060,09:20:56,09:20:56,661,59,,,,30766.47,0
20655060,09:21:27,09:21:27,662,60,,,,30990.05,0
20655060,09:22:09,09:22:09,663,61,,,,31276.76,0
20655060,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655060,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655060,09:25:30,09:25:30,597,64,,,,32524.88,0
20655060,09:26:03,09:26:03,598,65,,,,32735.22,0
20655060,09:27:00,09:27:00,599,66,,,,33157.13,
20655060,09:28:37,09:28:37,664,67,,,,33720.28,0
20655060,09:29:41,09:29:41,665,68,,,,34119.55,0
20655060,09:30:19,09:30:19,666,69,,,,34321.74,0
20655060,09:31:42,09:31:42,667,70,,,,34675.98,0
20655060,09:32:28,09:32:28,668,71,,,,34895.94,0
20655060,09:33:30,09:33:30,669,72,,,,35230.55,0
20655060,09:34:00,09:34:00,9547,73,,,,35410.53,
20655060,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655060,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655060,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655060,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655060,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655060,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655060,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655060,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655060,09:47:00,09:47:00,7961,82,,,,38984.22,
20655060,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655060,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655060,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655060,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655060,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655060,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655060,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655060,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655060,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655060,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655060,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655060,09:54:28,09:54:28,603,94,,,,41728.87,0
20655060,09:57:00,09:57:00,9546,95,,1,,42688.65,
20655100,08:12:00,08:12:00,10697,1,,,1,0,
20655100,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655100,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655100,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655100,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655100,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655100,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655100,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655100,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655100,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655100,08:28:00,08:28:00,6971,11,,,,5964.54,
20655100,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655100,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655100,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655100,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655100,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655100,08:35:00,08:35:00,9518,17,,,,8792.63,
20655100,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655100,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655100,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655100,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655100,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655100,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655100,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655100,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655100,08:43:00,08:43:00,10269,26,,,,13751.87,
20655100,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655100,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655100,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655100,08:47:45,08:47:45,6227,30,,,,16381,0
20655100,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655100,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655100,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655100,08:57:00,08:57:00,8919,34,,,,21334.52,
20655100,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655100,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655100,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655100,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655100,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655100,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655100,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655100,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655100,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655100,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655100,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655100,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655100,09:08:00,09:08:00,1129,47,,,,25692.08,
20655100,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655100,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655100,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655100,09:15:00,09:15:00,2691,51,,,,28061.28,
20655100,09:16:28,09:16:28,658,52,,,,28781.68,0
20655100,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655100,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655100,09:18:33,09:18:33,659,55,,,,29684.04,0
20655100,09:19:09,09:19:09,660,56,,,,29981.26,0
20655100,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655100,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655100,09:20:56,09:20:56,661,59,,,,30766.47,0
20655100,09:21:27,09:21:27,662,60,,,,30990.05,0
20655100,09:22:09,09:22:09,663,61,,,,31276.76,0
20655100,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655100,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655100,09:25:30,09:25:30,597,64,,,,32524.88,0
20655100,09:26:03,09:26:03,598,65,,,,32735.22,0
20655100,09:27:00,09:27:00,599,66,,,,33157.13,
20655100,09:28:37,09:28:37,664,67,,,,33720.28,0
20655100,09:29:41,09:29:41,665,68,,,,34119.55,0
20655100,09:30:19,09:30:19,666,69,,,,34321.74,0
20655100,09:31:42,09:31:42,667,70,,,,34675.98,0
20655100,09:32:28,09:32:28,668,71,,,,34895.94,0
20655100,09:33:30,09:33:30,669,72,,,,35230.55,0
20655100,09:34:00,09:34:00,9547,73,,,,35410.53,
20655100,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655100,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655100,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655100,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655100,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655100,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655100,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655100,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655100,09:47:00,09:47:00,7961,82,,,,38984.22,
20655100,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655100,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655100,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655100,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655100,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655100,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655100,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655100,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655100,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655100,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655100,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655100,09:54:28,09:54:28,603,94,,,,41728.87,0
20655100,09:57:00,09:57:00,9546,95,,1,,42688.65,
20655110,08:12:00,08:12:00,10697,1,,,1,0,
20655110,08:14:45,08:14:45,9767,2,,,,1199.92,0
20655110,08:15:44,08:15:44,9765,3,,,,1576.6,0
20655110,08:16:34,08:16:34,9763,4,,,,1887.12,0
20655110,08:17:36,08:17:36,10568,5,,,,2239.27,0
20655110,08:18:56,08:18:56,3276,6,,,,2752.71,0
20655110,08:20:04,08:20:04,3277,7,,,,3180.65,0
20655110,08:21:25,08:21:25,9625,8,,,,3704.56,0
20655110,08:24:08,08:24:08,8537,9,,,,4675.09,0
20655110,08:25:22,08:25:22,9023,10,,,,5064.8,0
20655110,08:28:00,08:28:00,6971,11,,,,5964.54,
20655110,08:29:49,08:29:49,8598,12,,,,6801.41,0
20655110,08:31:37,08:31:37,8250,13,,,,7547.59,0
20655110,08:32:44,08:32:44,3105,14,,,,7985.91,0
20655110,08:33:38,08:33:38,7834,15,,,,8264.8,0
20655110,08:34:19,08:34:19,9516,16,,,,8491.48,0
20655110,08:35:00,08:35:00,9518,17,,,,8792.63,
20655110,08:36:06,08:36:06,3024,18,,,,9468.96,0
20655110,08:36:24,08:36:24,3025,19,,,,9659.84,0
20655110,08:36:52,08:36:52,3026,20,,,,9938.55,0
20655110,08:37:35,08:37:35,3419,21,,,,10440.12,0
20655110,08:38:19,08:38:19,8078,22,,,,10891.65,0
20655110,08:41:39,08:41:39,7977,23,,,,12946.15,0
20655110,08:42:11,08:42:11,7978,24,,,,13275.97,0
20655110,08:42:24,08:42:24,7979,25,,,,13417.96,0
20655110,08:43:00,08:43:00,10269,26,,,,13751.87,
20655110,08:43:38,08:43:38,10267,27,,,,14116.28,0
20655110,08:44:08,08:44:08,10265,28,,,,14393.08,0
20655110,08:47:13,08:47:13,6226,29,,,,16015.79,0
20655110,08:47:45,08:47:45,6227,30,,,,16381,0
20655110,08:49:22,08:49:22,6228,31,,,,17230.46,0
20655110,08:56:04,08:56:04,5820,32,,,,20831.39,0
20655110,08:56:26,08:56:26,5821,33,,,,21057.94,0
20655110,08:57:00,08:57:00,8919,34,,,,21334.52,
20655110,08:57:53,08:57:53,8918,35,,,,21696.01,0
20655110,08:58:44,08:58:44,5825,36,,,,22045.53,0
20655110,08:59:34,08:59:34,5826,37,,,,22416.31,0
20655110,09:00:22,09:00:22,8055,38,,,,22747.58,0
20655110,09:00:53,09:00:53,8802,39,,,,22961.91,0
20655110,09:02:43,09:02:43,2767,40,,,,23318.09,0
20655110,09:03:19,09:03:19,2923,41,,,,23560.84,0
20655110,09:04:13,09:04:13,2791,42,,,,23889.67,0
20655110,09:04:46,09:04:46,2792,43,,,,24156.65,0
20655110,09:05:12,09:05:12,2793,44,,,,24338.43,0
20655110,09:05:37,09:05:37,2924,45,,,,24492.13,0
20655110,09:06:18,09:06:18,2925,46,,,,24866.85,0
20655110,09:08:00,09:08:00,1129,47,,,,25692.08,
20655110,09:10:17,09:10:17,9790,48,,,,26576.61,0
20655110,09:11:49,09:11:49,4593,49,,,,27070.12,0
20655110,09:13:25,09:13:25,2928,50,,,,27592.68,0
20655110,09:15:00,09:15:00,2691,51,,,,28061.28,
20655110,09:16:28,09:16:28,658,52,,,,28781.68,0
20655110,09:16:57,09:16:57,2692,53,,,,28968.06,0
20655110,09:17:31,09:17:31,2693,54,,,,29246.77,0
20655110,09:18:33,09:18:33,659,55,,,,29684.04,0
20655110,09:19:09,09:19:09,660,56,,,,29981.26,0
20655110,09:19:48,09:19:48,2694,57,,,,30308.89,0
20655110,09:20:14,09:20:14,2695,58,,,,30496.49,0
20655110,09:20:56,09:20:56,661,59,,,,30766.47,0
20655110,09:21:27,09:21:27,662,60,,,,30990.05,0
20655110,09:22:09,09:22:09,663,61,,,,31276.76,0
20655110,09:23:20,09:23:20,5144,62,,,,31653.6,0
20655110,09:24:18,09:24:18,6998,63,,,,32128.65,0
20655110,09:25:30,09:25:30,597,64,,,,32524.88,0
20655110,09:26:03,09:26:03,598,65,,,,32735.22,0
20655110,09:27:00,09:27:00,599,66,,,,33157.13,
20655110,09:28:37,09:28:37,664,67,,,,33720.28,0
20655110,09:29:41,09:29:41,665,68,,,,34119.55,0
20655110,09:30:19,09:30:19,666,69,,,,34321.74,0
20655110,09:31:42,09:31:42,667,70,,,,34675.98,0
20655110,09:32:28,09:32:28,668,71,,,,34895.94,0
20655110,09:33:30,09:33:30,669,72,,,,35230.55,0
20655110,09:34:00,09:34:00,9547,73,,,,35410.53,
20655110,09:35:50,09:35:50,2696,74,,,,35847.12,0
20655110,09:36:38,09:36:38,9539,75,,,,36110.23,0
20655110,09:37:20,09:37:20,2698,76,,,,36359.92,0
20655110,09:39:31,09:39:31,9545,77,,,,36947.29,0
20655110,09:41:13,09:41:13,8616,78,,,,37420.42,0
20655110,09:43:00,09:43:00,8617,79,,,,37917.25,0
20655110,09:44:36,09:44:36,7959,80,,,,38280.27,0
20655110,09:45:24,09:45:24,7960,81,,,,38487.28,0
20655110,09:47:00,09:47:00,7961,82,,,,38984.22,
20655110,09:47:17,09:47:17,7962,83,,,,39121.01,0
20655110,09:47:53,09:47:53,7963,84,,,,39435.72,0
20655110,09:48:38,09:48:38,2819,85,,,,39652.57,0
20655110,09:49:22,09:49:22,2820,86,,,,39911.27,0
20655110,09:49:40,09:49:40,6510,87,,,,40005.92,0
20655110,09:50:11,09:50:11,7964,88,,,,40196.57,0
20655110,09:50:43,09:50:43,2712,89,,,,40363.86,0
20655110,09:51:16,09:51:16,2715,90,,,,40577.42,0
20655110,09:52:03,09:52:03,2716,91,,,,40844.6,0
20655110,09:52:41,09:52:41,2717,92,,,,41084.34,0
20655110,09:53:19,09:53:19,2718,93,,,,41310.48,0
20655110,09:54:28,09:54:28,603,94,,,,41728.87,0
20655110,09:57:00,09:57:00,9546,95,,1,,42688.65,
21936020,18:41:00,18:41:00,10697,1,,,1,0,
21936020,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936020,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936020,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936020,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936020,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936020,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936020,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936020,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936020,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936020,18:54:00,18:54:00,6971,11,,,,5964.54,
21936020,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936020,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936020,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936020,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936020,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936020,19:01:00,19:01:00,9518,17,,,,8792.63,
21936020,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936020,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936020,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936020,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936020,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936020,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936020,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936020,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936020,19:07:00,19:07:00,10269,26,,,,13751.87,
21936020,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936020,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936020,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936020,19:11:25,19:11:25,6227,30,,,,16381,0
21936020,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936020,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936020,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936020,19:20:00,19:20:00,8919,34,,,,21334.52,
21936020,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936020,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936020,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936020,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936020,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936020,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936020,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936020,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936020,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936020,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936020,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936020,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936020,19:30:00,19:30:00,1129,47,,,,25692.08,
21936020,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936020,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936020,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936020,19:36:00,19:36:00,2691,51,,,,28061.28,
21936020,19:37:13,19:37:13,658,52,,,,28781.68,0
21936020,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936020,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936020,19:38:58,19:38:58,659,55,,,,29684.04,0
21936020,19:39:28,19:39:28,660,56,,,,29981.26,0
21936020,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936020,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936020,19:40:57,19:40:57,661,59,,,,30766.47,0
21936020,19:41:22,19:41:22,662,60,,,,30990.05,0
21936020,19:41:58,19:41:58,663,61,,,,31276.76,0
21936020,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936020,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936020,19:44:45,19:44:45,597,64,,,,32524.88,0
21936020,19:45:13,19:45:13,598,65,,,,32735.22,0
21936020,19:46:00,19:46:00,599,66,,,,33157.13,
21936020,19:47:23,19:47:23,664,67,,,,33720.28,0
21936020,19:48:18,19:48:18,665,68,,,,34119.55,0
21936020,19:48:50,19:48:50,666,69,,,,34321.74,0
21936020,19:50:01,19:50:01,667,70,,,,34675.98,0
21936020,19:50:41,19:50:41,668,71,,,,34895.94,0
21936020,19:51:34,19:51:34,669,72,,,,35230.55,0
21936020,19:52:00,19:52:00,9547,73,,,,35410.53,
21936020,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936020,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936020,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936020,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936020,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936020,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936020,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936020,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936020,20:04:00,20:04:00,7961,82,,,,38984.22,
21936020,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936020,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936020,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936020,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936020,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936020,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936020,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936020,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936020,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936020,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936020,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936020,20:10:43,20:10:43,603,94,,,,41728.87,0
21936020,20:13:00,20:13:00,9546,95,,1,,42688.65,
21936030,18:41:00,18:41:00,10697,1,,,1,0,
21936030,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936030,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936030,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936030,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936030,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936030,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936030,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936030,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936030,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936030,18:54:00,18:54:00,6971,11,,,,5964.54,
21936030,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936030,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936030,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936030,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936030,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936030,19:01:00,19:01:00,9518,17,,,,8792.63,
21936030,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936030,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936030,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936030,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936030,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936030,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936030,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936030,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936030,19:07:00,19:07:00,10269,26,,,,13751.87,
21936030,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936030,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936030,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936030,19:11:25,19:11:25,6227,30,,,,16381,0
21936030,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936030,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936030,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936030,19:20:00,19:20:00,8919,34,,,,21334.52,
21936030,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936030,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936030,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936030,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936030,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936030,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936030,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936030,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936030,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936030,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936030,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936030,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936030,19:30:00,19:30:00,1129,47,,,,25692.08,
21936030,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936030,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936030,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936030,19:36:00,19:36:00,2691,51,,,,28061.28,
21936030,19:37:13,19:37:13,658,52,,,,28781.68,0
21936030,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936030,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936030,19:38:58,19:38:58,659,55,,,,29684.04,0
21936030,19:39:28,19:39:28,660,56,,,,29981.26,0
21936030,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936030,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936030,19:40:57,19:40:57,661,59,,,,30766.47,0
21936030,19:41:22,19:41:22,662,60,,,,30990.05,0
21936030,19:41:58,19:41:58,663,61,,,,31276.76,0
21936030,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936030,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936030,19:44:45,19:44:45,597,64,,,,32524.88,0
21936030,19:45:13,19:45:13,598,65,,,,32735.22,0
21936030,19:46:00,19:46:00,599,66,,,,33157.13,
21936030,19:47:23,19:47:23,664,67,,,,33720.28,0
21936030,19:48:18,19:48:18,665,68,,,,34119.55,0
21936030,19:48:50,19:48:50,666,69,,,,34321.74,0
21936030,19:50:01,19:50:01,667,70,,,,34675.98,0
21936030,19:50:41,19:50:41,668,71,,,,34895.94,0
21936030,19:51:34,19:51:34,669,72,,,,35230.55,0
21936030,19:52:00,19:52:00,9547,73,,,,35410.53,
21936030,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936030,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936030,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936030,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936030,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936030,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936030,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936030,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936030,20:04:00,20:04:00,7961,82,,,,38984.22,
21936030,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936030,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936030,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936030,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936030,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936030,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936030,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936030,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936030,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936030,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936030,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936030,20:10:43,20:10:43,603,94,,,,41728.87,0
21936030,20:13:00,20:13:00,9546,95,,1,,42688.65,
21936040,18:41:00,18:41:00,10697,1,,,1,0,
21936040,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936040,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936040,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936040,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936040,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936040,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936040,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936040,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936040,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936040,18:54:00,18:54:00,6971,11,,,,5964.54,
21936040,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936040,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936040,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936040,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936040,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936040,19:01:00,19:01:00,9518,17,,,,8792.63,
21936040,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936040,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936040,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936040,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936040,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936040,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936040,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936040,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936040,19:07:00,19:07:00,10269,26,,,,13751.87,
21936040,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936040,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936040,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936040,19:11:25,19:11:25,6227,30,,,,16381,0
21936040,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936040,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936040,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936040,19:20:00,19:20:00,8919,34,,,,21334.52,
21936040,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936040,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936040,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936040,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936040,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936040,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936040,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936040,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936040,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936040,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936040,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936040,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936040,19:30:00,19:30:00,1129,47,,,,25692.08,
21936040,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936040,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936040,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936040,19:36:00,19:36:00,2691,51,,,,28061.28,
21936040,19:37:13,19:37:13,658,52,,,,28781.68,0
21936040,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936040,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936040,19:38:58,19:38:58,659,55,,,,29684.04,0
21936040,19:39:28,19:39:28,660,56,,,,29981.26,0
21936040,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936040,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936040,19:40:57,19:40:57,661,59,,,,30766.47,0
21936040,19:41:22,19:41:22,662,60,,,,30990.05,0
21936040,19:41:58,19:41:58,663,61,,,,31276.76,0
21936040,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936040,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936040,19:44:45,19:44:45,597,64,,,,32524.88,0
21936040,19:45:13,19:45:13,598,65,,,,32735.22,0
21936040,19:46:00,19:46:00,599,66,,,,33157.13,
21936040,19:47:23,19:47:23,664,67,,,,33720.28,0
21936040,19:48:18,19:48:18,665,68,,,,34119.55,0
21936040,19:48:50,19:48:50,666,69,,,,34321.74,0
21936040,19:50:01,19:50:01,667,70,,,,34675.98,0
21936040,19:50:41,19:50:41,668,71,,,,34895.94,0
21936040,19:51:34,19:51:34,669,72,,,,35230.55,0
21936040,19:52:00,19:52:00,9547,73,,,,35410.53,
21936040,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936040,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936040,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936040,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936040,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936040,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936040,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936040,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936040,20:04:00,20:04:00,7961,82,,,,38984.22,
21936040,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936040,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936040,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936040,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936040,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936040,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936040,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936040,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936040,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936040,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936040,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936040,20:10:43,20:10:43,603,94,,,,41728.87,0
21936040,20:13:00,20:13:00,9546,95,,1,,42688.65,
21936050,18:41:00,18:41:00,10697,1,,,1,0,
21936050,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936050,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936050,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936050,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936050,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936050,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936050,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936050,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936050,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936050,18:54:00,18:54:00,6971,11,,,,5964.54,
21936050,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936050,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936050,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936050,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936050,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936050,19:01:00,19:01:00,9518,17,,,,8792.63,
21936050,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936050,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936050,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936050,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936050,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936050,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936050,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936050,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936050,19:07:00,19:07:00,10269,26,,,,13751.87,
21936050,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936050,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936050,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936050,19:11:25,19:11:25,6227,30,,,,16381,0
21936050,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936050,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936050,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936050,19:20:00,19:20:00,8919,34,,,,21334.52,
21936050,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936050,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936050,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936050,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936050,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936050,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936050,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936050,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936050,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936050,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936050,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936050,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936050,19:30:00,19:30:00,1129,47,,,,25692.08,
21936050,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936050,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936050,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936050,19:36:00,19:36:00,2691,51,,,,28061.28,
21936050,19:37:13,19:37:13,658,52,,,,28781.68,0
21936050,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936050,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936050,19:38:58,19:38:58,659,55,,,,29684.04,0
21936050,19:39:28,19:39:28,660,56,,,,29981.26,0
21936050,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936050,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936050,19:40:57,19:40:57,661,59,,,,30766.47,0
21936050,19:41:22,19:41:22,662,60,,,,30990.05,0
21936050,19:41:58,19:41:58,663,61,,,,31276.76,0
21936050,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936050,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936050,19:44:45,19:44:45,597,64,,,,32524.88,0
21936050,19:45:13,19:45:13,598,65,,,,32735.22,0
21936050,19:46:00,19:46:00,599,66,,,,33157.13,
21936050,19:47:23,19:47:23,664,67,,,,33720.28,0
21936050,19:48:18,19:48:18,665,68,,,,34119.55,0
21936050,19:48:50,19:48:50,666,69,,,,34321.74,0
21936050,19:50:01,19:50:01,667,70,,,,34675.98,0
21936050,19:50:41,19:50:41,668,71,,,,34895.94,0
21936050,19:51:34,19:51:34,669,72,,,,35230.55,0
21936050,19:52:00,19:52:00,9547,73,,,,35410.53,
21936050,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936050,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936050,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936050,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936050,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936050,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936050,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936050,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936050,20:04:00,20:04:00,7961,82,,,,38984.22,
21936050,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936050,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936050,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936050,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936050,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936050,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936050,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936050,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936050,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936050,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936050,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936050,20:10:43,20:10:43,603,94,,,,41728.87,0
21936050,20:13:00,20:13:00,9546,95,,1,,42688.65,
21936060,18:41:00,18:41:00,10697,1,,,1,0,
21936060,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936060,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936060,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936060,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936060,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936060,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936060,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936060,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936060,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936060,18:54:00,18:54:00,6971,11,,,,5964.54,
21936060,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936060,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936060,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936060,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936060,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936060,19:01:00,19:01:00,9518,17,,,,8792.63,
21936060,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936060,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936060,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936060,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936060,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936060,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936060,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936060,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936060,19:07:00,19:07:00,10269,26,,,,13751.87,
21936060,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936060,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936060,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936060,19:11:25,19:11:25,6227,30,,,,16381,0
21936060,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936060,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936060,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936060,19:20:00,19:20:00,8919,34,,,,21334.52,
21936060,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936060,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936060,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936060,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936060,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936060,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936060,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936060,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936060,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936060,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936060,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936060,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936060,19:30:00,19:30:00,1129,47,,,,25692.08,
21936060,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936060,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936060,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936060,19:36:00,19:36:00,2691,51,,,,28061.28,
21936060,19:37:13,19:37:13,658,52,,,,28781.68,0
21936060,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936060,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936060,19:38:58,19:38:58,659,55,,,,29684.04,0
21936060,19:39:28,19:39:28,660,56,,,,29981.26,0
21936060,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936060,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936060,19:40:57,19:40:57,661,59,,,,30766.47,0
21936060,19:41:22,19:41:22,662,60,,,,30990.05,0
21936060,19:41:58,19:41:58,663,61,,,,31276.76,0
21936060,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936060,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936060,19:44:45,19:44:45,597,64,,,,32524.88,0
21936060,19:45:13,19:45:13,598,65,,,,32735.22,0
21936060,19:46:00,19:46:00,599,66,,,,33157.13,
21936060,19:47:23,19:47:23,664,67,,,,33720.28,0
21936060,19:48:18,19:48:18,665,68,,,,34119.55,0
21936060,19:48:50,19:48:50,666,69,,,,34321.74,0
21936060,19:50:01,19:50:01,667,70,,,,34675.98,0
21936060,19:50:41,19:50:41,668,71,,,,34895.94,0
21936060,19:51:34,19:51:34,669,72,,,,35230.55,0
21936060,19:52:00,19:52:00,9547,73,,,,35410.53,
21936060,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936060,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936060,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936060,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936060,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936060,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936060,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936060,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936060,20:04:00,20:04:00,7961,82,,,,38984.22,
21936060,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936060,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936060,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936060,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936060,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936060,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936060,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936060,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936060,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936060,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936060,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936060,20:10:43,20:10:43,603,94,,,,41728.87,0
21936060,20:13:00,20:13:00,9546,95,,1,,42688.65,
21936100,18:41:00,18:41:00,10697,1,,,1,0,
21936100,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936100,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936100,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936100,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936100,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936100,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936100,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936100,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936100,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936100,18:54:00,18:54:00,6971,11,,,,5964.54,
21936100,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936100,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936100,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936100,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936100,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936100,19:01:00,19:01:00,9518,17,,,,8792.63,
21936100,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936100,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936100,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936100,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936100,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936100,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936100,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936100,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936100,19:07:00,19:07:00,10269,26,,,,13751.87,
21936100,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936100,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936100,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936100,19:11:25,19:11:25,6227,30,,,,16381,0
21936100,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936100,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936100,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936100,19:20:00,19:20:00,8919,34,,,,21334.52,
21936100,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936100,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936100,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936100,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936100,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936100,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936100,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936100,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936100,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936100,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936100,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936100,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936100,19:30:00,19:30:00,1129,47,,,,25692.08,
21936100,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936100,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936100,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936100,19:36:00,19:36:00,2691,51,,,,28061.28,
21936100,19:37:13,19:37:13,658,52,,,,28781.68,0
21936100,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936100,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936100,19:38:58,19:38:58,659,55,,,,29684.04,0
21936100,19:39:28,19:39:28,660,56,,,,29981.26,0
21936100,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936100,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936100,19:40:57,19:40:57,661,59,,,,30766.47,0
21936100,19:41:22,19:41:22,662,60,,,,30990.05,0
21936100,19:41:58,19:41:58,663,61,,,,31276.76,0
21936100,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936100,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936100,19:44:45,19:44:45,597,64,,,,32524.88,0
21936100,19:45:13,19:45:13,598,65,,,,32735.22,0
21936100,19:46:00,19:46:00,599,66,,,,33157.13,
21936100,19:47:23,19:47:23,664,67,,,,33720.28,0
21936100,19:48:18,19:48:18,665,68,,,,34119.55,0
21936100,19:48:50,19:48:50,666,69,,,,34321.74,0
21936100,19:50:01,19:50:01,667,70,,,,34675.98,0
21936100,19:50:41,19:50:41,668,71,,,,34895.94,0
21936100,19:51:34,19:51:34,669,72,,,,35230.55,0
21936100,19:52:00,19:52:00,9547,73,,,,35410.53,
21936100,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936100,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936100,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936100,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936100,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936100,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936100,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936100,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936100,20:04:00,20:04:00,7961,82,,,,38984.22,
21936100,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936100,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936100,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936100,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936100,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936100,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936100,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936100,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936100,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936100,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936100,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936100,20:10:43,20:10:43,603,94,,,,41728.87,0
21936100,20:13:00,20:13:00,9546,95,,1,,42688.65,
21936110,18:41:00,18:41:00,10697,1,,,1,0,
21936110,18:43:14,18:43:14,9767,2,,,,1199.92,0
21936110,18:44:02,18:44:02,9765,3,,,,1576.6,0
21936110,18:44:43,18:44:43,9763,4,,,,1887.12,0
21936110,18:45:33,18:45:33,10568,5,,,,2239.27,0
21936110,18:46:38,18:46:38,3276,6,,,,2752.71,0
21936110,18:47:33,18:47:33,3277,7,,,,3180.65,0
21936110,18:48:39,18:48:39,9625,8,,,,3704.56,0
21936110,18:50:52,18:50:52,8537,9,,,,4675.09,0
21936110,18:51:52,18:51:52,9023,10,,,,5064.8,0
21936110,18:54:00,18:54:00,6971,11,,,,5964.54,
21936110,18:55:49,18:55:49,8598,12,,,,6801.41,0
21936110,18:57:37,18:57:37,8250,13,,,,7547.59,0
21936110,18:58:44,18:58:44,3105,14,,,,7985.91,0
21936110,18:59:38,18:59:38,7834,15,,,,8264.8,0
21936110,19:00:19,19:00:19,9516,16,,,,8491.48,0
21936110,19:01:00,19:01:00,9518,17,,,,8792.63,
21936110,19:01:49,19:01:49,3024,18,,,,9468.96,0
21936110,19:02:03,19:02:03,3025,19,,,,9659.84,0
21936110,19:02:24,19:02:24,3026,20,,,,9938.55,0
21936110,19:02:56,19:02:56,3419,21,,,,10440.12,0
21936110,19:03:29,19:03:29,8078,22,,,,10891.65,0
21936110,19:05:59,19:05:59,7977,23,,,,12946.15,0
21936110,19:06:23,19:06:23,7978,24,,,,13275.97,0
21936110,19:06:33,19:06:33,7979,25,,,,13417.96,0
21936110,19:07:00,19:07:00,10269,26,,,,13751.87,
21936110,19:07:36,19:07:36,10267,27,,,,14116.28,0
21936110,19:08:03,19:08:03,10265,28,,,,14393.08,0
21936110,19:10:55,19:10:55,6226,29,,,,16015.79,0
21936110,19:11:25,19:11:25,6227,30,,,,16381,0
21936110,19:12:55,19:12:55,6228,31,,,,17230.46,0
21936110,19:19:08,19:19:08,5820,32,,,,20831.39,0
21936110,19:19:28,19:19:28,5821,33,,,,21057.94,0
21936110,19:20:00,19:20:00,8919,34,,,,21334.52,
21936110,19:20:49,19:20:49,8918,35,,,,21696.01,0
21936110,19:21:34,19:21:34,5825,36,,,,22045.53,0
21936110,19:22:20,19:22:20,5826,37,,,,22416.31,0
21936110,19:23:03,19:23:03,8055,38,,,,22747.58,0
21936110,19:23:32,19:23:32,8802,39,,,,22961.91,0
21936110,19:25:11,19:25:11,2767,40,,,,23318.09,0
21936110,19:25:45,19:25:45,2923,41,,,,23560.84,0
21936110,19:26:34,19:26:34,2791,42,,,,23889.67,0
21936110,19:27:04,19:27:04,2792,43,,,,24156.65,0
21936110,19:27:28,19:27:28,2793,44,,,,24338.43,0
21936110,19:27:50,19:27:50,2924,45,,,,24492.13,0
21936110,19:28:28,19:28:28,2925,46,,,,24866.85,0
21936110,19:30:00,19:30:00,1129,47,,,,25692.08,
21936110,19:31:57,19:31:57,9790,48,,,,26576.61,0
21936110,19:33:16,19:33:16,4593,49,,,,27070.12,0
21936110,19:34:39,19:34:39,2928,50,,,,27592.68,0
21936110,19:36:00,19:36:00,2691,51,,,,28061.28,
21936110,19:37:13,19:37:13,658,52,,,,28781.68,0
21936110,19:37:37,19:37:37,2692,53,,,,28968.06,0
21936110,19:38:05,19:38:05,2693,54,,,,29246.77,0
21936110,19:38:58,19:38:58,659,55,,,,29684.04,0
21936110,19:39:28,19:39:28,660,56,,,,29981.26,0
21936110,19:40:00,19:40:00,2694,57,,,,30308.89,0
21936110,19:40:21,19:40:21,2695,58,,,,30496.49,0
21936110,19:40:57,19:40:57,661,59,,,,30766.47,0
21936110,19:41:22,19:41:22,662,60,,,,30990.05,0
21936110,19:41:58,19:41:58,663,61,,,,31276.76,0
21936110,19:42:57,19:42:57,5144,62,,,,31653.6,0
21936110,19:43:45,19:43:45,6998,63,,,,32128.65,0
21936110,19:44:45,19:44:45,597,64,,,,32524.88,0
21936110,19:45:13,19:45:13,598,65,,,,32735.22,0
21936110,19:46:00,19:46:00,599,66,,,,33157.13,
21936110,19:47:23,19:47:23,664,67,,,,33720.28,0
21936110,19:48:18,19:48:18,665,68,,,,34119.55,0
21936110,19:48:50,19:48:50,666,69,,,,34321.74,0
21936110,19:50:01,19:50:01,667,70,,,,34675.98,0
21936110,19:50:41,19:50:41,668,71,,,,34895.94,0
21936110,19:51:34,19:51:34,669,72,,,,35230.55,0
21936110,19:52:00,19:52:00,9547,73,,,,35410.53,
21936110,19:53:42,19:53:42,2696,74,,,,35847.12,0
21936110,19:54:26,19:54:26,9539,75,,,,36110.23,0
21936110,19:55:04,19:55:04,2698,76,,,,36359.92,0
21936110,19:57:06,19:57:06,9545,77,,,,36947.29,0
21936110,19:58:40,19:58:40,8616,78,,,,37420.42,0
21936110,20:00:19,20:00:19,8617,79,,,,37917.25,0
21936110,20:01:47,20:01:47,7959,80,,,,38280.27,0
21936110,20:02:31,20:02:31,7960,81,,,,38487.28,0
21936110,20:04:00,20:04:00,7961,82,,,,38984.22,
21936110,20:04:16,20:04:16,7962,83,,,,39121.01,0
21936110,20:04:48,20:04:48,7963,84,,,,39435.72,0
21936110,20:05:28,20:05:28,2819,85,,,,39652.57,0
21936110,20:06:08,20:06:08,2820,86,,,,39911.27,0
21936110,20:06:24,20:06:24,6510,87,,,,40005.92,0
21936110,20:06:52,20:06:52,7964,88,,,,40196.57,0
21936110,20:07:20,20:07:20,2712,89,,,,40363.86,0
21936110,20:07:50,20:07:50,2715,90,,,,40577.42,0
21936110,20:08:33,20:08:33,2716,91,,,,40844.6,0
21936110,20:09:07,20:09:07,2717,92,,,,41084.34,0
21936110,20:09:41,20:09:41,2718,93,,,,41310.48,0
21936110,20:10:43,20:10:43,603,94,,,,41728.87,0
21936110,20:13:00,20:13:00,9546,95,,1,,42688.65,
21958020,17:11:00,17:11:00,10697,1,,,1,0,
21958020,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958020,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958020,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958020,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958020,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958020,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958020,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958020,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958020,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958020,17:26:00,17:26:00,6971,11,,,,5964.54,
21958020,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958020,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958020,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958020,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958020,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958020,17:34:00,17:34:00,9518,17,,,,8792.63,
21958020,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958020,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958020,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958020,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958020,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958020,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958020,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958020,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958020,17:42:00,17:42:00,10269,26,,,,13751.87,
21958020,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958020,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958020,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958020,17:46:45,17:46:45,6227,30,,,,16381,0
21958020,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958020,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958020,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958020,17:56:00,17:56:00,8919,34,,,,21334.52,
21958020,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958020,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958020,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958020,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958020,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958020,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958020,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958020,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958020,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958020,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958020,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958020,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958020,18:07:00,18:07:00,1129,47,,,,25692.08,
21958020,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958020,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958020,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958020,18:14:00,18:14:00,2691,51,,,,28061.28,
21958020,18:15:20,18:15:20,658,52,,,,28781.68,0
21958020,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958020,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958020,18:17:16,18:17:16,659,55,,,,29684.04,0
21958020,18:17:48,18:17:48,660,56,,,,29981.26,0
21958020,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958020,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958020,18:19:26,18:19:26,661,59,,,,30766.47,0
21958020,18:19:54,18:19:54,662,60,,,,30990.05,0
21958020,18:20:33,18:20:33,663,61,,,,31276.76,0
21958020,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958020,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958020,18:23:37,18:23:37,597,64,,,,32524.88,0
21958020,18:24:08,18:24:08,598,65,,,,32735.22,0
21958020,18:25:00,18:25:00,599,66,,,,33157.13,
21958020,18:26:37,18:26:37,664,67,,,,33720.28,0
21958020,18:27:41,18:27:41,665,68,,,,34119.55,0
21958020,18:28:19,18:28:19,666,69,,,,34321.74,0
21958020,18:29:42,18:29:42,667,70,,,,34675.98,0
21958020,18:30:28,18:30:28,668,71,,,,34895.94,0
21958020,18:31:30,18:31:30,669,72,,,,35230.55,0
21958020,18:32:00,18:32:00,9547,73,,,,35410.53,
21958020,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958020,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958020,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958020,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958020,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958020,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958020,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958020,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958020,18:45:00,18:45:00,7961,82,,,,38984.22,
21958020,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958020,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958020,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958020,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958020,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958020,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958020,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958020,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958020,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958020,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958020,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958020,18:52:28,18:52:28,603,94,,,,41728.87,0
21958020,18:55:00,18:55:00,9546,95,,1,,42688.65,
21958030,17:11:00,17:11:00,10697,1,,,1,0,
21958030,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958030,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958030,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958030,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958030,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958030,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958030,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958030,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958030,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958030,17:26:00,17:26:00,6971,11,,,,5964.54,
21958030,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958030,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958030,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958030,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958030,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958030,17:34:00,17:34:00,9518,17,,,,8792.63,
21958030,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958030,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958030,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958030,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958030,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958030,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958030,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958030,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958030,17:42:00,17:42:00,10269,26,,,,13751.87,
21958030,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958030,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958030,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958030,17:46:45,17:46:45,6227,30,,,,16381,0
21958030,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958030,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958030,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958030,17:56:00,17:56:00,8919,34,,,,21334.52,
21958030,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958030,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958030,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958030,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958030,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958030,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958030,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958030,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958030,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958030,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958030,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958030,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958030,18:07:00,18:07:00,1129,47,,,,25692.08,
21958030,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958030,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958030,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958030,18:14:00,18:14:00,2691,51,,,,28061.28,
21958030,18:15:20,18:15:20,658,52,,,,28781.68,0
21958030,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958030,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958030,18:17:16,18:17:16,659,55,,,,29684.04,0
21958030,18:17:48,18:17:48,660,56,,,,29981.26,0
21958030,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958030,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958030,18:19:26,18:19:26,661,59,,,,30766.47,0
21958030,18:19:54,18:19:54,662,60,,,,30990.05,0
21958030,18:20:33,18:20:33,663,61,,,,31276.76,0
21958030,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958030,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958030,18:23:37,18:23:37,597,64,,,,32524.88,0
21958030,18:24:08,18:24:08,598,65,,,,32735.22,0
21958030,18:25:00,18:25:00,599,66,,,,33157.13,
21958030,18:26:37,18:26:37,664,67,,,,33720.28,0
21958030,18:27:41,18:27:41,665,68,,,,34119.55,0
21958030,18:28:19,18:28:19,666,69,,,,34321.74,0
21958030,18:29:42,18:29:42,667,70,,,,34675.98,0
21958030,18:30:28,18:30:28,668,71,,,,34895.94,0
21958030,18:31:30,18:31:30,669,72,,,,35230.55,0
21958030,18:32:00,18:32:00,9547,73,,,,35410.53,
21958030,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958030,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958030,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958030,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958030,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958030,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958030,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958030,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958030,18:45:00,18:45:00,7961,82,,,,38984.22,
21958030,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958030,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958030,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958030,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958030,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958030,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958030,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958030,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958030,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958030,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958030,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958030,18:52:28,18:52:28,603,94,,,,41728.87,0
21958030,18:55:00,18:55:00,9546,95,,1,,42688.65,
21958040,17:11:00,17:11:00,10697,1,,,1,0,
21958040,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958040,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958040,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958040,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958040,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958040,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958040,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958040,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958040,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958040,17:26:00,17:26:00,6971,11,,,,5964.54,
21958040,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958040,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958040,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958040,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958040,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958040,17:34:00,17:34:00,9518,17,,,,8792.63,
21958040,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958040,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958040,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958040,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958040,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958040,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958040,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958040,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958040,17:42:00,17:42:00,10269,26,,,,13751.87,
21958040,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958040,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958040,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958040,17:46:45,17:46:45,6227,30,,,,16381,0
21958040,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958040,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958040,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958040,17:56:00,17:56:00,8919,34,,,,21334.52,
21958040,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958040,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958040,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958040,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958040,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958040,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958040,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958040,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958040,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958040,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958040,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958040,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958040,18:07:00,18:07:00,1129,47,,,,25692.08,
21958040,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958040,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958040,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958040,18:14:00,18:14:00,2691,51,,,,28061.28,
21958040,18:15:20,18:15:20,658,52,,,,28781.68,0
21958040,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958040,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958040,18:17:16,18:17:16,659,55,,,,29684.04,0
21958040,18:17:48,18:17:48,660,56,,,,29981.26,0
21958040,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958040,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958040,18:19:26,18:19:26,661,59,,,,30766.47,0
21958040,18:19:54,18:19:54,662,60,,,,30990.05,0
21958040,18:20:33,18:20:33,663,61,,,,31276.76,0
21958040,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958040,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958040,18:23:37,18:23:37,597,64,,,,32524.88,0
21958040,18:24:08,18:24:08,598,65,,,,32735.22,0
21958040,18:25:00,18:25:00,599,66,,,,33157.13,
21958040,18:26:37,18:26:37,664,67,,,,33720.28,0
21958040,18:27:41,18:27:41,665,68,,,,34119.55,0
21958040,18:28:19,18:28:19,666,69,,,,34321.74,0
21958040,18:29:42,18:29:42,667,70,,,,34675.98,0
21958040,18:30:28,18:30:28,668,71,,,,34895.94,0
21958040,18:31:30,18:31:30,669,72,,,,35230.55,0
21958040,18:32:00,18:32:00,9547,73,,,,35410.53,
21958040,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958040,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958040,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958040,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958040,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958040,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958040,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958040,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958040,18:45:00,18:45:00,7961,82,,,,38984.22,
21958040,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958040,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958040,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958040,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958040,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958040,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958040,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958040,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958040,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958040,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958040,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958040,18:52:28,18:52:28,603,94,,,,41728.87,0
21958040,18:55:00,18:55:00,9546,95,,1,,42688.65,
21958050,17:11:00,17:11:00,10697,1,,,1,0,
21958050,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958050,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958050,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958050,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958050,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958050,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958050,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958050,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958050,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958050,17:26:00,17:26:00,6971,11,,,,5964.54,
21958050,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958050,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958050,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958050,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958050,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958050,17:34:00,17:34:00,9518,17,,,,8792.63,
21958050,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958050,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958050,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958050,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958050,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958050,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958050,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958050,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958050,17:42:00,17:42:00,10269,26,,,,13751.87,
21958050,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958050,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958050,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958050,17:46:45,17:46:45,6227,30,,,,16381,0
21958050,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958050,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958050,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958050,17:56:00,17:56:00,8919,34,,,,21334.52,
21958050,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958050,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958050,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958050,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958050,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958050,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958050,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958050,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958050,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958050,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958050,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958050,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958050,18:07:00,18:07:00,1129,47,,,,25692.08,
21958050,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958050,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958050,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958050,18:14:00,18:14:00,2691,51,,,,28061.28,
21958050,18:15:20,18:15:20,658,52,,,,28781.68,0
21958050,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958050,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958050,18:17:16,18:17:16,659,55,,,,29684.04,0
21958050,18:17:48,18:17:48,660,56,,,,29981.26,0
21958050,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958050,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958050,18:19:26,18:19:26,661,59,,,,30766.47,0
21958050,18:19:54,18:19:54,662,60,,,,30990.05,0
21958050,18:20:33,18:20:33,663,61,,,,31276.76,0
21958050,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958050,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958050,18:23:37,18:23:37,597,64,,,,32524.88,0
21958050,18:24:08,18:24:08,598,65,,,,32735.22,0
21958050,18:25:00,18:25:00,599,66,,,,33157.13,
21958050,18:26:37,18:26:37,664,67,,,,33720.28,0
21958050,18:27:41,18:27:41,665,68,,,,34119.55,0
21958050,18:28:19,18:28:19,666,69,,,,34321.74,0
21958050,18:29:42,18:29:42,667,70,,,,34675.98,0
21958050,18:30:28,18:30:28,668,71,,,,34895.94,0
21958050,18:31:30,18:31:30,669,72,,,,35230.55,0
21958050,18:32:00,18:32:00,9547,73,,,,35410.53,
21958050,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958050,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958050,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958050,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958050,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958050,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958050,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958050,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958050,18:45:00,18:45:00,7961,82,,,,38984.22,
21958050,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958050,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958050,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958050,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958050,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958050,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958050,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958050,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958050,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958050,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958050,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958050,18:52:28,18:52:28,603,94,,,,41728.87,0
21958050,18:55:00,18:55:00,9546,95,,1,,42688.65,
21958060,17:11:00,17:11:00,10697,1,,,1,0,
21958060,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958060,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958060,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958060,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958060,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958060,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958060,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958060,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958060,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958060,17:26:00,17:26:00,6971,11,,,,5964.54,
21958060,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958060,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958060,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958060,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958060,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958060,17:34:00,17:34:00,9518,17,,,,8792.63,
21958060,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958060,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958060,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958060,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958060,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958060,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958060,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958060,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958060,17:42:00,17:42:00,10269,26,,,,13751.87,
21958060,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958060,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958060,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958060,17:46:45,17:46:45,6227,30,,,,16381,0
21958060,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958060,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958060,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958060,17:56:00,17:56:00,8919,34,,,,21334.52,
21958060,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958060,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958060,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958060,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958060,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958060,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958060,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958060,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958060,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958060,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958060,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958060,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958060,18:07:00,18:07:00,1129,47,,,,25692.08,
21958060,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958060,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958060,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958060,18:14:00,18:14:00,2691,51,,,,28061.28,
21958060,18:15:20,18:15:20,658,52,,,,28781.68,0
21958060,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958060,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958060,18:17:16,18:17:16,659,55,,,,29684.04,0
21958060,18:17:48,18:17:48,660,56,,,,29981.26,0
21958060,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958060,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958060,18:19:26,18:19:26,661,59,,,,30766.47,0
21958060,18:19:54,18:19:54,662,60,,,,30990.05,0
21958060,18:20:33,18:20:33,663,61,,,,31276.76,0
21958060,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958060,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958060,18:23:37,18:23:37,597,64,,,,32524.88,0
21958060,18:24:08,18:24:08,598,65,,,,32735.22,0
21958060,18:25:00,18:25:00,599,66,,,,33157.13,
21958060,18:26:37,18:26:37,664,67,,,,33720.28,0
21958060,18:27:41,18:27:41,665,68,,,,34119.55,0
21958060,18:28:19,18:28:19,666,69,,,,34321.74,0
21958060,18:29:42,18:29:42,667,70,,,,34675.98,0
21958060,18:30:28,18:30:28,668,71,,,,34895.94,0
21958060,18:31:30,18:31:30,669,72,,,,35230.55,0
21958060,18:32:00,18:32:00,9547,73,,,,35410.53,
21958060,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958060,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958060,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958060,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958060,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958060,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958060,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958060,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958060,18:45:00,18:45:00,7961,82,,,,38984.22,
21958060,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958060,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958060,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958060,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958060,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958060,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958060,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958060,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958060,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958060,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958060,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958060,18:52:28,18:52:28,603,94,,,,41728.87,0
21958060,18:55:00,18:55:00,9546,95,,1,,42688.65,
21958100,17:11:00,17:11:00,10697,1,,,1,0,
21958100,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958100,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958100,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958100,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958100,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958100,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958100,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958100,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958100,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958100,17:26:00,17:26:00,6971,11,,,,5964.54,
21958100,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958100,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958100,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958100,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958100,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958100,17:34:00,17:34:00,9518,17,,,,8792.63,
21958100,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958100,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958100,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958100,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958100,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958100,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958100,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958100,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958100,17:42:00,17:42:00,10269,26,,,,13751.87,
21958100,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958100,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958100,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958100,17:46:45,17:46:45,6227,30,,,,16381,0
21958100,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958100,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958100,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958100,17:56:00,17:56:00,8919,34,,,,21334.52,
21958100,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958100,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958100,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958100,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958100,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958100,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958100,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958100,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958100,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958100,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958100,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958100,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958100,18:07:00,18:07:00,1129,47,,,,25692.08,
21958100,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958100,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958100,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958100,18:14:00,18:14:00,2691,51,,,,28061.28,
21958100,18:15:20,18:15:20,658,52,,,,28781.68,0
21958100,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958100,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958100,18:17:16,18:17:16,659,55,,,,29684.04,0
21958100,18:17:48,18:17:48,660,56,,,,29981.26,0
21958100,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958100,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958100,18:19:26,18:19:26,661,59,,,,30766.47,0
21958100,18:19:54,18:19:54,662,60,,,,30990.05,0
21958100,18:20:33,18:20:33,663,61,,,,31276.76,0
21958100,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958100,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958100,18:23:37,18:23:37,597,64,,,,32524.88,0
21958100,18:24:08,18:24:08,598,65,,,,32735.22,0
21958100,18:25:00,18:25:00,599,66,,,,33157.13,
21958100,18:26:37,18:26:37,664,67,,,,33720.28,0
21958100,18:27:41,18:27:41,665,68,,,,34119.55,0
21958100,18:28:19,18:28:19,666,69,,,,34321.74,0
21958100,18:29:42,18:29:42,667,70,,,,34675.98,0
21958100,18:30:28,18:30:28,668,71,,,,34895.94,0
21958100,18:31:30,18:31:30,669,72,,,,35230.55,0
21958100,18:32:00,18:32:00,9547,73,,,,35410.53,
21958100,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958100,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958100,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958100,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958100,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958100,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958100,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958100,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958100,18:45:00,18:45:00,7961,82,,,,38984.22,
21958100,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958100,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958100,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958100,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958100,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958100,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958100,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958100,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958100,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958100,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958100,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958100,18:52:28,18:52:28,603,94,,,,41728.87,0
21958100,18:55:00,18:55:00,9546,95,,1,,42688.65,
21958110,17:11:00,17:11:00,10697,1,,,1,0,
21958110,17:13:35,17:13:35,9767,2,,,,1199.92,0
21958110,17:14:30,17:14:30,9765,3,,,,1576.6,0
21958110,17:15:17,17:15:17,9763,4,,,,1887.12,0
21958110,17:16:15,17:16:15,10568,5,,,,2239.27,0
21958110,17:17:30,17:17:30,3276,6,,,,2752.71,0
21958110,17:18:34,17:18:34,3277,7,,,,3180.65,0
21958110,17:19:49,17:19:49,9625,8,,,,3704.56,0
21958110,17:22:23,17:22:23,8537,9,,,,4675.09,0
21958110,17:23:32,17:23:32,9023,10,,,,5064.8,0
21958110,17:26:00,17:26:00,6971,11,,,,5964.54,
21958110,17:28:05,17:28:05,8598,12,,,,6801.41,0
21958110,17:30:08,17:30:08,8250,13,,,,7547.59,0
21958110,17:31:24,17:31:24,3105,14,,,,7985.91,0
21958110,17:32:26,17:32:26,7834,15,,,,8264.8,0
21958110,17:33:13,17:33:13,9516,16,,,,8491.48,0
21958110,17:34:00,17:34:00,9518,17,,,,8792.63,
21958110,17:35:06,17:35:06,3024,18,,,,9468.96,0
21958110,17:35:24,17:35:24,3025,19,,,,9659.84,0
21958110,17:35:52,17:35:52,3026,20,,,,9938.55,0
21958110,17:36:35,17:36:35,3419,21,,,,10440.12,0
21958110,17:37:19,17:37:19,8078,22,,,,10891.65,0
21958110,17:40:39,17:40:39,7977,23,,,,12946.15,0
21958110,17:41:11,17:41:11,7978,24,,,,13275.97,0
21958110,17:41:24,17:41:24,7979,25,,,,13417.96,0
21958110,17:42:00,17:42:00,10269,26,,,,13751.87,
21958110,17:42:38,17:42:38,10267,27,,,,14116.28,0
21958110,17:43:08,17:43:08,10265,28,,,,14393.08,0
21958110,17:46:13,17:46:13,6226,29,,,,16015.79,0
21958110,17:46:45,17:46:45,6227,30,,,,16381,0
21958110,17:48:22,17:48:22,6228,31,,,,17230.46,0
21958110,17:55:04,17:55:04,5820,32,,,,20831.39,0
21958110,17:55:26,17:55:26,5821,33,,,,21057.94,0
21958110,17:56:00,17:56:00,8919,34,,,,21334.52,
21958110,17:56:53,17:56:53,8918,35,,,,21696.01,0
21958110,17:57:44,17:57:44,5825,36,,,,22045.53,0
21958110,17:58:34,17:58:34,5826,37,,,,22416.31,0
21958110,17:59:22,17:59:22,8055,38,,,,22747.58,0
21958110,17:59:53,17:59:53,8802,39,,,,22961.91,0
21958110,18:01:43,18:01:43,2767,40,,,,23318.09,0
21958110,18:02:19,18:02:19,2923,41,,,,23560.84,0
21958110,18:03:13,18:03:13,2791,42,,,,23889.67,0
21958110,18:03:46,18:03:46,2792,43,,,,24156.65,0
21958110,18:04:12,18:04:12,2793,44,,,,24338.43,0
21958110,18:04:37,18:04:37,2924,45,,,,24492.13,0
21958110,18:05:18,18:05:18,2925,46,,,,24866.85,0
21958110,18:07:00,18:07:00,1129,47,,,,25692.08,
21958110,18:09:17,18:09:17,9790,48,,,,26576.61,0
21958110,18:10:49,18:10:49,4593,49,,,,27070.12,0
21958110,18:12:25,18:12:25,2928,50,,,,27592.68,0
21958110,18:14:00,18:14:00,2691,51,,,,28061.28,
21958110,18:15:20,18:15:20,658,52,,,,28781.68,0
21958110,18:15:47,18:15:47,2692,53,,,,28968.06,0
21958110,18:16:18,18:16:18,2693,54,,,,29246.77,0
21958110,18:17:16,18:17:16,659,55,,,,29684.04,0
21958110,18:17:48,18:17:48,660,56,,,,29981.26,0
21958110,18:18:24,18:18:24,2694,57,,,,30308.89,0
21958110,18:18:47,18:18:47,2695,58,,,,30496.49,0
21958110,18:19:26,18:19:26,661,59,,,,30766.47,0
21958110,18:19:54,18:19:54,662,60,,,,30990.05,0
21958110,18:20:33,18:20:33,663,61,,,,31276.76,0
21958110,18:21:39,18:21:39,5144,62,,,,31653.6,0
21958110,18:22:32,18:22:32,6998,63,,,,32128.65,0
21958110,18:23:37,18:23:37,597,64,,,,32524.88,0
21958110,18:24:08,18:24:08,598,65,,,,32735.22,0
21958110,18:25:00,18:25:00,599,66,,,,33157.13,
21958110,18:26:37,18:26:37,664,67,,,,33720.28,0
21958110,18:27:41,18:27:41,665,68,,,,34119.55,0
21958110,18:28:19,18:28:19,666,69,,,,34321.74,0
21958110,18:29:42,18:29:42,667,70,,,,34675.98,0
21958110,18:30:28,18:30:28,668,71,,,,34895.94,0
21958110,18:31:30,18:31:30,669,72,,,,35230.55,0
21958110,18:32:00,18:32:00,9547,73,,,,35410.53,
21958110,18:33:50,18:33:50,2696,74,,,,35847.12,0
21958110,18:34:38,18:34:38,9539,75,,,,36110.23,0
21958110,18:35:20,18:35:20,2698,76,,,,36359.92,0
21958110,18:37:31,18:37:31,9545,77,,,,36947.29,0
21958110,18:39:13,18:39:13,8616,78,,,,37420.42,0
21958110,18:41:00,18:41:00,8617,79,,,,37917.25,0
21958110,18:42:36,18:42:36,7959,80,,,,38280.27,0
21958110,18:43:24,18:43:24,7960,81,,,,38487.28,0
21958110,18:45:00,18:45:00,7961,82,,,,38984.22,
21958110,18:45:17,18:45:17,7962,83,,,,39121.01,0
21958110,18:45:53,18:45:53,7963,84,,,,39435.72,0
21958110,18:46:38,18:46:38,2819,85,,,,39652.57,0
21958110,18:47:22,18:47:22,2820,86,,,,39911.27,0
21958110,18:47:40,18:47:40,6510,87,,,,40005.92,0
21958110,18:48:11,18:48:11,7964,88,,,,40196.57,0
21958110,18:48:43,18:48:43,2712,89,,,,40363.86,0
21958110,18:49:16,18:49:16,2715,90,,,,40577.42,0
21958110,18:50:03,18:50:03,2716,91,,,,40844.6,0
21958110,18:50:41,18:50:41,2717,92,,,,41084.34,0
21958110,18:51:19,18:51:19,2718,93,,,,41310.48,0
21958110,18:52:28,18:52:28,603,94,,,,41728.87,0
21958110,18:55:00,18:55:00,9546,95,,1,,42688.65,
22083020,09:42:00,09:42:00,10697,1,,,1,0,
22083020,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083020,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083020,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083020,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083020,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083020,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083020,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083020,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083020,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083020,09:55:00,09:55:00,6971,11,,,,5964.54,
22083020,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083020,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083020,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083020,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083020,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083020,10:01:00,10:01:00,9518,17,,,,8792.63,
22083020,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083020,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083020,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083020,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083020,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083020,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083020,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083020,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083020,10:07:00,10:07:00,10269,26,,,,13751.87,
22083020,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083020,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083020,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083020,10:11:45,10:11:45,6227,30,,,,16381,0
22083020,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083020,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083020,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083020,10:21:00,10:21:00,8919,34,,,,21334.52,
22083020,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083020,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083020,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083020,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083020,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083020,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083020,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083020,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083020,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083020,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083020,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083020,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083020,10:31:00,10:31:00,1129,47,,,,25692.08,
22083020,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083020,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083020,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083020,10:38:00,10:38:00,2691,51,,,,28061.28,
22083020,10:39:13,10:39:13,658,52,,,,28781.68,0
22083020,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083020,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083020,10:40:58,10:40:58,659,55,,,,29684.04,0
22083020,10:41:28,10:41:28,660,56,,,,29981.26,0
22083020,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083020,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083020,10:42:57,10:42:57,661,59,,,,30766.47,0
22083020,10:43:22,10:43:22,662,60,,,,30990.05,0
22083020,10:43:58,10:43:58,663,61,,,,31276.76,0
22083020,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083020,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083020,10:46:45,10:46:45,597,64,,,,32524.88,0
22083020,10:47:13,10:47:13,598,65,,,,32735.22,0
22083020,10:48:00,10:48:00,599,66,,,,33157.13,
22083020,10:49:37,10:49:37,664,67,,,,33720.28,0
22083020,10:50:41,10:50:41,665,68,,,,34119.55,0
22083020,10:51:19,10:51:19,666,69,,,,34321.74,0
22083020,10:52:42,10:52:42,667,70,,,,34675.98,0
22083020,10:53:28,10:53:28,668,71,,,,34895.94,0
22083020,10:54:30,10:54:30,669,72,,,,35230.55,0
22083020,10:55:00,10:55:00,9547,73,,,,35410.53,
22083020,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083020,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083020,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083020,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083020,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083020,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083020,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083020,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083020,11:06:00,11:06:00,7961,82,,,,38984.22,
22083020,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083020,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083020,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083020,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083020,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083020,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083020,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083020,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083020,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083020,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083020,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083020,11:13:28,11:13:28,603,94,,,,41728.87,0
22083020,11:16:00,11:16:00,9546,95,,1,,42688.65,
22083030,09:42:00,09:42:00,10697,1,,,1,0,
22083030,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083030,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083030,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083030,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083030,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083030,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083030,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083030,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083030,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083030,09:55:00,09:55:00,6971,11,,,,5964.54,
22083030,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083030,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083030,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083030,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083030,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083030,10:01:00,10:01:00,9518,17,,,,8792.63,
22083030,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083030,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083030,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083030,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083030,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083030,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083030,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083030,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083030,10:07:00,10:07:00,10269,26,,,,13751.87,
22083030,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083030,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083030,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083030,10:11:45,10:11:45,6227,30,,,,16381,0
22083030,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083030,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083030,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083030,10:21:00,10:21:00,8919,34,,,,21334.52,
22083030,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083030,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083030,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083030,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083030,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083030,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083030,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083030,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083030,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083030,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083030,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083030,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083030,10:31:00,10:31:00,1129,47,,,,25692.08,
22083030,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083030,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083030,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083030,10:38:00,10:38:00,2691,51,,,,28061.28,
22083030,10:39:13,10:39:13,658,52,,,,28781.68,0
22083030,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083030,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083030,10:40:58,10:40:58,659,55,,,,29684.04,0
22083030,10:41:28,10:41:28,660,56,,,,29981.26,0
22083030,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083030,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083030,10:42:57,10:42:57,661,59,,,,30766.47,0
22083030,10:43:22,10:43:22,662,60,,,,30990.05,0
22083030,10:43:58,10:43:58,663,61,,,,31276.76,0
22083030,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083030,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083030,10:46:45,10:46:45,597,64,,,,32524.88,0
22083030,10:47:13,10:47:13,598,65,,,,32735.22,0
22083030,10:48:00,10:48:00,599,66,,,,33157.13,
22083030,10:49:37,10:49:37,664,67,,,,33720.28,0
22083030,10:50:41,10:50:41,665,68,,,,34119.55,0
22083030,10:51:19,10:51:19,666,69,,,,34321.74,0
22083030,10:52:42,10:52:42,667,70,,,,34675.98,0
22083030,10:53:28,10:53:28,668,71,,,,34895.94,0
22083030,10:54:30,10:54:30,669,72,,,,35230.55,0
22083030,10:55:00,10:55:00,9547,73,,,,35410.53,
22083030,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083030,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083030,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083030,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083030,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083030,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083030,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083030,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083030,11:06:00,11:06:00,7961,82,,,,38984.22,
22083030,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083030,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083030,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083030,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083030,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083030,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083030,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083030,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083030,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083030,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083030,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083030,11:13:28,11:13:28,603,94,,,,41728.87,0
22083030,11:16:00,11:16:00,9546,95,,1,,42688.65,
22083040,09:42:00,09:42:00,10697,1,,,1,0,
22083040,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083040,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083040,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083040,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083040,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083040,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083040,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083040,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083040,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083040,09:55:00,09:55:00,6971,11,,,,5964.54,
22083040,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083040,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083040,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083040,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083040,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083040,10:01:00,10:01:00,9518,17,,,,8792.63,
22083040,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083040,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083040,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083040,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083040,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083040,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083040,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083040,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083040,10:07:00,10:07:00,10269,26,,,,13751.87,
22083040,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083040,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083040,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083040,10:11:45,10:11:45,6227,30,,,,16381,0
22083040,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083040,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083040,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083040,10:21:00,10:21:00,8919,34,,,,21334.52,
22083040,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083040,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083040,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083040,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083040,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083040,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083040,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083040,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083040,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083040,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083040,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083040,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083040,10:31:00,10:31:00,1129,47,,,,25692.08,
22083040,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083040,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083040,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083040,10:38:00,10:38:00,2691,51,,,,28061.28,
22083040,10:39:13,10:39:13,658,52,,,,28781.68,0
22083040,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083040,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083040,10:40:58,10:40:58,659,55,,,,29684.04,0
22083040,10:41:28,10:41:28,660,56,,,,29981.26,0
22083040,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083040,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083040,10:42:57,10:42:57,661,59,,,,30766.47,0
22083040,10:43:22,10:43:22,662,60,,,,30990.05,0
22083040,10:43:58,10:43:58,663,61,,,,31276.76,0
22083040,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083040,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083040,10:46:45,10:46:45,597,64,,,,32524.88,0
22083040,10:47:13,10:47:13,598,65,,,,32735.22,0
22083040,10:48:00,10:48:00,599,66,,,,33157.13,
22083040,10:49:37,10:49:37,664,67,,,,33720.28,0
22083040,10:50:41,10:50:41,665,68,,,,34119.55,0
22083040,10:51:19,10:51:19,666,69,,,,34321.74,0
22083040,10:52:42,10:52:42,667,70,,,,34675.98,0
22083040,10:53:28,10:53:28,668,71,,,,34895.94,0
22083040,10:54:30,10:54:30,669,72,,,,35230.55,0
22083040,10:55:00,10:55:00,9547,73,,,,35410.53,
22083040,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083040,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083040,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083040,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083040,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083040,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083040,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083040,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083040,11:06:00,11:06:00,7961,82,,,,38984.22,
22083040,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083040,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083040,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083040,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083040,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083040,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083040,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083040,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083040,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083040,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083040,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083040,11:13:28,11:13:28,603,94,,,,41728.87,0
22083040,11:16:00,11:16:00,9546,95,,1,,42688.65,
22083050,09:42:00,09:42:00,10697,1,,,1,0,
22083050,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083050,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083050,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083050,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083050,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083050,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083050,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083050,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083050,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083050,09:55:00,09:55:00,6971,11,,,,5964.54,
22083050,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083050,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083050,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083050,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083050,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083050,10:01:00,10:01:00,9518,17,,,,8792.63,
22083050,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083050,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083050,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083050,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083050,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083050,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083050,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083050,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083050,10:07:00,10:07:00,10269,26,,,,13751.87,
22083050,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083050,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083050,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083050,10:11:45,10:11:45,6227,30,,,,16381,0
22083050,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083050,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083050,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083050,10:21:00,10:21:00,8919,34,,,,21334.52,
22083050,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083050,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083050,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083050,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083050,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083050,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083050,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083050,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083050,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083050,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083050,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083050,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083050,10:31:00,10:31:00,1129,47,,,,25692.08,
22083050,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083050,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083050,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083050,10:38:00,10:38:00,2691,51,,,,28061.28,
22083050,10:39:13,10:39:13,658,52,,,,28781.68,0
22083050,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083050,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083050,10:40:58,10:40:58,659,55,,,,29684.04,0
22083050,10:41:28,10:41:28,660,56,,,,29981.26,0
22083050,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083050,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083050,10:42:57,10:42:57,661,59,,,,30766.47,0
22083050,10:43:22,10:43:22,662,60,,,,30990.05,0
22083050,10:43:58,10:43:58,663,61,,,,31276.76,0
22083050,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083050,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083050,10:46:45,10:46:45,597,64,,,,32524.88,0
22083050,10:47:13,10:47:13,598,65,,,,32735.22,0
22083050,10:48:00,10:48:00,599,66,,,,33157.13,
22083050,10:49:37,10:49:37,664,67,,,,33720.28,0
22083050,10:50:41,10:50:41,665,68,,,,34119.55,0
22083050,10:51:19,10:51:19,666,69,,,,34321.74,0
22083050,10:52:42,10:52:42,667,70,,,,34675.98,0
22083050,10:53:28,10:53:28,668,71,,,,34895.94,0
22083050,10:54:30,10:54:30,669,72,,,,35230.55,0
22083050,10:55:00,10:55:00,9547,73,,,,35410.53,
22083050,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083050,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083050,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083050,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083050,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083050,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083050,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083050,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083050,11:06:00,11:06:00,7961,82,,,,38984.22,
22083050,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083050,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083050,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083050,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083050,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083050,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083050,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083050,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083050,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083050,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083050,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083050,11:13:28,11:13:28,603,94,,,,41728.87,0
22083050,11:16:00,11:16:00,9546,95,,1,,42688.65,
22083060,09:42:00,09:42:00,10697,1,,,1,0,
22083060,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083060,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083060,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083060,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083060,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083060,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083060,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083060,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083060,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083060,09:55:00,09:55:00,6971,11,,,,5964.54,
22083060,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083060,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083060,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083060,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083060,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083060,10:01:00,10:01:00,9518,17,,,,8792.63,
22083060,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083060,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083060,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083060,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083060,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083060,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083060,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083060,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083060,10:07:00,10:07:00,10269,26,,,,13751.87,
22083060,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083060,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083060,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083060,10:11:45,10:11:45,6227,30,,,,16381,0
22083060,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083060,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083060,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083060,10:21:00,10:21:00,8919,34,,,,21334.52,
22083060,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083060,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083060,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083060,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083060,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083060,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083060,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083060,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083060,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083060,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083060,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083060,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083060,10:31:00,10:31:00,1129,47,,,,25692.08,
22083060,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083060,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083060,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083060,10:38:00,10:38:00,2691,51,,,,28061.28,
22083060,10:39:13,10:39:13,658,52,,,,28781.68,0
22083060,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083060,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083060,10:40:58,10:40:58,659,55,,,,29684.04,0
22083060,10:41:28,10:41:28,660,56,,,,29981.26,0
22083060,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083060,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083060,10:42:57,10:42:57,661,59,,,,30766.47,0
22083060,10:43:22,10:43:22,662,60,,,,30990.05,0
22083060,10:43:58,10:43:58,663,61,,,,31276.76,0
22083060,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083060,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083060,10:46:45,10:46:45,597,64,,,,32524.88,0
22083060,10:47:13,10:47:13,598,65,,,,32735.22,0
22083060,10:48:00,10:48:00,599,66,,,,33157.13,
22083060,10:49:37,10:49:37,664,67,,,,33720.28,0
22083060,10:50:41,10:50:41,665,68,,,,34119.55,0
22083060,10:51:19,10:51:19,666,69,,,,34321.74,0
22083060,10:52:42,10:52:42,667,70,,,,34675.98,0
22083060,10:53:28,10:53:28,668,71,,,,34895.94,0
22083060,10:54:30,10:54:30,669,72,,,,35230.55,0
22083060,10:55:00,10:55:00,9547,73,,,,35410.53,
22083060,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083060,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083060,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083060,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083060,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083060,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083060,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083060,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083060,11:06:00,11:06:00,7961,82,,,,38984.22,
22083060,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083060,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083060,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083060,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083060,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083060,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083060,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083060,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083060,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083060,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083060,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083060,11:13:28,11:13:28,603,94,,,,41728.87,0
22083060,11:16:00,11:16:00,9546,95,,1,,42688.65,
22083100,09:42:00,09:42:00,10697,1,,,1,0,
22083100,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083100,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083100,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083100,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083100,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083100,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083100,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083100,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083100,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083100,09:55:00,09:55:00,6971,11,,,,5964.54,
22083100,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083100,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083100,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083100,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083100,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083100,10:01:00,10:01:00,9518,17,,,,8792.63,
22083100,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083100,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083100,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083100,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083100,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083100,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083100,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083100,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083100,10:07:00,10:07:00,10269,26,,,,13751.87,
22083100,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083100,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083100,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083100,10:11:45,10:11:45,6227,30,,,,16381,0
22083100,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083100,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083100,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083100,10:21:00,10:21:00,8919,34,,,,21334.52,
22083100,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083100,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083100,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083100,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083100,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083100,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083100,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083100,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083100,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083100,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083100,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083100,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083100,10:31:00,10:31:00,1129,47,,,,25692.08,
22083100,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083100,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083100,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083100,10:38:00,10:38:00,2691,51,,,,28061.28,
22083100,10:39:13,10:39:13,658,52,,,,28781.68,0
22083100,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083100,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083100,10:40:58,10:40:58,659,55,,,,29684.04,0
22083100,10:41:28,10:41:28,660,56,,,,29981.26,0
22083100,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083100,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083100,10:42:57,10:42:57,661,59,,,,30766.47,0
22083100,10:43:22,10:43:22,662,60,,,,30990.05,0
22083100,10:43:58,10:43:58,663,61,,,,31276.76,0
22083100,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083100,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083100,10:46:45,10:46:45,597,64,,,,32524.88,0
22083100,10:47:13,10:47:13,598,65,,,,32735.22,0
22083100,10:48:00,10:48:00,599,66,,,,33157.13,
22083100,10:49:37,10:49:37,664,67,,,,33720.28,0
22083100,10:50:41,10:50:41,665,68,,,,34119.55,0
22083100,10:51:19,10:51:19,666,69,,,,34321.74,0
22083100,10:52:42,10:52:42,667,70,,,,34675.98,0
22083100,10:53:28,10:53:28,668,71,,,,34895.94,0
22083100,10:54:30,10:54:30,669,72,,,,35230.55,0
22083100,10:55:00,10:55:00,9547,73,,,,35410.53,
22083100,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083100,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083100,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083100,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083100,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083100,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083100,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083100,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083100,11:06:00,11:06:00,7961,82,,,,38984.22,
22083100,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083100,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083100,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083100,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083100,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083100,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083100,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083100,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083100,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083100,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083100,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083100,11:13:28,11:13:28,603,94,,,,41728.87,0
22083100,11:16:00,11:16:00,9546,95,,1,,42688.65,
22083110,09:42:00,09:42:00,10697,1,,,1,0,
22083110,09:44:14,09:44:14,9767,2,,,,1199.92,0
22083110,09:45:02,09:45:02,9765,3,,,,1576.6,0
22083110,09:45:43,09:45:43,9763,4,,,,1887.12,0
22083110,09:46:33,09:46:33,10568,5,,,,2239.27,0
22083110,09:47:38,09:47:38,3276,6,,,,2752.71,0
22083110,09:48:33,09:48:33,3277,7,,,,3180.65,0
22083110,09:49:39,09:49:39,9625,8,,,,3704.56,0
22083110,09:51:52,09:51:52,8537,9,,,,4675.09,0
22083110,09:52:52,09:52:52,9023,10,,,,5064.8,0
22083110,09:55:00,09:55:00,6971,11,,,,5964.54,
22083110,09:56:34,09:56:34,8598,12,,,,6801.41,0
22083110,09:58:06,09:58:06,8250,13,,,,7547.59,0
22083110,09:59:03,09:59:03,3105,14,,,,7985.91,0
22083110,09:59:49,09:59:49,7834,15,,,,8264.8,0
22083110,10:00:24,10:00:24,9516,16,,,,8491.48,0
22083110,10:01:00,10:01:00,9518,17,,,,8792.63,
22083110,10:01:49,10:01:49,3024,18,,,,9468.96,0
22083110,10:02:03,10:02:03,3025,19,,,,9659.84,0
22083110,10:02:24,10:02:24,3026,20,,,,9938.55,0
22083110,10:02:56,10:02:56,3419,21,,,,10440.12,0
22083110,10:03:29,10:03:29,8078,22,,,,10891.65,0
22083110,10:05:59,10:05:59,7977,23,,,,12946.15,0
22083110,10:06:23,10:06:23,7978,24,,,,13275.97,0
22083110,10:06:33,10:06:33,7979,25,,,,13417.96,0
22083110,10:07:00,10:07:00,10269,26,,,,13751.87,
22083110,10:07:38,10:07:38,10267,27,,,,14116.28,0
22083110,10:08:08,10:08:08,10265,28,,,,14393.08,0
22083110,10:11:13,10:11:13,6226,29,,,,16015.79,0
22083110,10:11:45,10:11:45,6227,30,,,,16381,0
22083110,10:13:22,10:13:22,6228,31,,,,17230.46,0
22083110,10:20:04,10:20:04,5820,32,,,,20831.39,0
22083110,10:20:26,10:20:26,5821,33,,,,21057.94,0
22083110,10:21:00,10:21:00,8919,34,,,,21334.52,
22083110,10:21:49,10:21:49,8918,35,,,,21696.01,0
22083110,10:22:34,10:22:34,5825,36,,,,22045.53,0
22083110,10:23:20,10:23:20,5826,37,,,,22416.31,0
22083110,10:24:03,10:24:03,8055,38,,,,22747.58,0
22083110,10:24:32,10:24:32,8802,39,,,,22961.91,0
22083110,10:26:11,10:26:11,2767,40,,,,23318.09,0
22083110,10:26:45,10:26:45,2923,41,,,,23560.84,0
22083110,10:27:34,10:27:34,2791,42,,,,23889.67,0
22083110,10:28:04,10:28:04,2792,43,,,,24156.65,0
22083110,10:28:28,10:28:28,2793,44,,,,24338.43,0
22083110,10:28:50,10:28:50,2924,45,,,,24492.13,0
22083110,10:29:28,10:29:28,2925,46,,,,24866.85,0
22083110,10:31:00,10:31:00,1129,47,,,,25692.08,
22083110,10:33:17,10:33:17,9790,48,,,,26576.61,0
22083110,10:34:49,10:34:49,4593,49,,,,27070.12,0
22083110,10:36:25,10:36:25,2928,50,,,,27592.68,0
22083110,10:38:00,10:38:00,2691,51,,,,28061.28,
22083110,10:39:13,10:39:13,658,52,,,,28781.68,0
22083110,10:39:37,10:39:37,2692,53,,,,28968.06,0
22083110,10:40:05,10:40:05,2693,54,,,,29246.77,0
22083110,10:40:58,10:40:58,659,55,,,,29684.04,0
22083110,10:41:28,10:41:28,660,56,,,,29981.26,0
22083110,10:42:00,10:42:00,2694,57,,,,30308.89,0
22083110,10:42:21,10:42:21,2695,58,,,,30496.49,0
22083110,10:42:57,10:42:57,661,59,,,,30766.47,0
22083110,10:43:22,10:43:22,662,60,,,,30990.05,0
22083110,10:43:58,10:43:58,663,61,,,,31276.76,0
22083110,10:44:57,10:44:57,5144,62,,,,31653.6,0
22083110,10:45:45,10:45:45,6998,63,,,,32128.65,0
22083110,10:46:45,10:46:45,597,64,,,,32524.88,0
22083110,10:47:13,10:47:13,598,65,,,,32735.22,0
22083110,10:48:00,10:48:00,599,66,,,,33157.13,
22083110,10:49:37,10:49:37,664,67,,,,33720.28,0
22083110,10:50:41,10:50:41,665,68,,,,34119.55,0
22083110,10:51:19,10:51:19,666,69,,,,34321.74,0
22083110,10:52:42,10:52:42,667,70,,,,34675.98,0
22083110,10:53:28,10:53:28,668,71,,,,34895.94,0
22083110,10:54:30,10:54:30,669,72,,,,35230.55,0
22083110,10:55:00,10:55:00,9547,73,,,,35410.53,
22083110,10:56:33,10:56:33,2696,74,,,,35847.12,0
22083110,10:57:14,10:57:14,9539,75,,,,36110.23,0
22083110,10:57:49,10:57:49,2698,76,,,,36359.92,0
22083110,10:59:40,10:59:40,9545,77,,,,36947.29,0
22083110,11:01:06,11:01:06,8616,78,,,,37420.42,0
22083110,11:02:37,11:02:37,8617,79,,,,37917.25,0
22083110,11:03:58,11:03:58,7959,80,,,,38280.27,0
22083110,11:04:39,11:04:39,7960,81,,,,38487.28,0
22083110,11:06:00,11:06:00,7961,82,,,,38984.22,
22083110,11:06:17,11:06:17,7962,83,,,,39121.01,0
22083110,11:06:53,11:06:53,7963,84,,,,39435.72,0
22083110,11:07:38,11:07:38,2819,85,,,,39652.57,0
22083110,11:08:22,11:08:22,2820,86,,,,39911.27,0
22083110,11:08:40,11:08:40,6510,87,,,,40005.92,0
22083110,11:09:11,11:09:11,7964,88,,,,40196.57,0
22083110,11:09:43,11:09:43,2712,89,,,,40363.86,0
22083110,11:10:16,11:10:16,2715,90,,,,40577.42,0
22083110,11:11:03,11:11:03,2716,91,,,,40844.6,0
22083110,11:11:41,11:11:41,2717,92,,,,41084.34,0
22083110,11:12:19,11:12:19,2718,93,,,,41310.48,0
22083110,11:13:28,11:13:28,603,94,,,,41728.87,0
22083110,11:16:00,11:16:00,9546,95,,1,,42688.65,
22533010,17:15:00,17:15:00,10697,1,,,1,0,
22533010,17:16:43,17:16:43,9767,2,,,,1199.92,0
22533010,17:17:20,17:17:20,9765,3,,,,1576.6,0
22533010,17:17:51,17:17:51,9763,4,,,,1887.12,0
22533010,17:18:30,17:18:30,10568,5,,,,2239.27,0
22533010,17:19:20,17:19:20,3276,6,,,,2752.71,0
22533010,17:20:02,17:20:02,3277,7,,,,3180.65,0
22533010,17:20:53,17:20:53,9625,8,,,,3704.56,0
22533010,17:22:35,17:22:35,8537,9,,,,4675.09,0
22533010,17:23:21,17:23:21,9023,10,,,,5064.8,0
22533010,17:25:00,17:25:00,6971,11,,,,5964.54,
22533010,17:27:36,17:27:36,8598,12,,,,6801.41,0
22533010,17:30:10,17:30:10,8250,13,,,,7547.59,0
22533010,17:31:46,17:31:46,3105,14,,,,7985.91,0
22533010,17:33:03,17:33:03,7834,15,,,,8264.8,0
22533010,17:34:01,17:34:01,9516,16,,,,8491.48,0
22533010,17:35:00,17:35:00,9518,17,,,,8792.63,
22533010,17:36:22,17:36:22,3024,18,,,,9468.96,0
22533010,17:36:45,17:36:45,3025,19,,,,9659.84,0
22533010,17:37:20,17:37:20,3026,20,,,,9938.55,0
22533010,17:38:14,17:38:14,3419,21,,,,10440.12,0
22533010,17:39:08,17:39:08,8078,22,,,,10891.65,0
22533010,17:43:19,17:43:19,7977,23,,,,12946.15,0
22533010,17:43:59,17:43:59,7978,24,,,,13275.97,0
22533010,17:44:15,17:44:15,7979,25,,,,13417.96,0
22533010,17:45:00,17:45:00,10269,26,,,,13751.87,
22533010,17:45:27,17:45:27,10267,27,,,,14116.28,0
22533010,17:45:48,17:45:48,10265,28,,,,14393.08,0
22533010,17:48:01,17:48:01,6226,29,,,,16015.79,0
22533010,17:48:24,17:48:24,6227,30,,,,16381,0
22533010,17:49:33,17:49:33,6228,31,,,,17230.46,0
22533010,17:54:20,17:54:20,5820,32,,,,20831.39,0
22533010,17:54:36,17:54:36,5821,33,,,,21057.94,0
22533010,17:55:00,17:55:00,8919,34,,,,21334.52,
22533010,17:55:34,17:55:34,8918,35,,,,21696.01,0
22533010,17:56:06,17:56:06,5825,36,,,,22045.53,0
22533010,17:56:38,17:56:38,5826,37,,,,22416.31,0
22533010,17:57:08,17:57:08,8055,38,,,,22747.58,0
22533010,17:57:28,17:57:28,8802,39,,,,22961.91,0
22533010,17:58:38,17:58:38,2767,40,,,,23318.09,0
22533010,17:59:01,17:59:01,2923,41,,,,23560.84,0
22533010,17:59:35,17:59:35,2791,42,,,,23889.67,0
22533010,17:59:56,17:59:56,2792,43,,,,24156.65,0
22533010,18:00:13,18:00:13,2793,44,,,,24338.43,0
22533010,18:00:29,18:00:29,2924,45,,,,24492.13,0
22533010,18:00:55,18:00:55,2925,46,,,,24866.85,0
22533010,18:02:00,18:02:00,1129,47,,,,25692.08,
22533010,18:03:38,18:03:38,9790,48,,,,26576.61,0
22533010,18:04:43,18:04:43,4593,49,,,,27070.12,0
22533010,18:05:52,18:05:52,2928,50,,,,27592.68,0
22533010,18:07:00,18:07:00,2691,51,,,,28061.28,
22533010,18:07:58,18:07:58,658,52,,,,28781.68,0
22533010,18:08:18,18:08:18,2692,53,,,,28968.06,0
22533010,18:08:40,18:08:40,2693,54,,,,29246.77,0
22533010,18:09:22,18:09:22,659,55,,,,29684.04,0
22533010,18:09:46,18:09:46,660,56,,,,29981.26,0
22533010,18:10:12,18:10:12,2694,57,,,,30308.89,0
22533010,18:10:29,18:10:29,2695,58,,,,30496.49,0
22533010,18:10:57,18:10:57,661,59,,,,30766.47,0
22533010,18:11:18,18:11:18,662,60,,,,30990.05,0
22533010,18:11:46,18:11:46,663,61,,,,31276.76,0
22533010,18:12:33,18:12:33,5144,62,,,,31653.6,0
22533010,18:13:12,18:13:12,6998,63,,,,32128.65,0
22533010,18:14:00,18:14:00,597,64,,,,32524.88,0
22533010,18:14:22,18:14:22,598,65,,,,32735.22,0
22533010,18:15:00,18:15:00,599,66,,,,33157.13,
22533010,18:16:09,18:16:09,664,67,,,,33720.28,0
22533010,18:16:55,18:16:55,665,68,,,,34119.55,0
22533010,18:17:22,18:17:22,666,69,,,,34321.74,0
22533010,18:18:21,18:18:21,667,70,,,,34675.98,0
22533010,18:18:54,18:18:54,668,71,,,,34895.94,0
22533010,18:19:38,18:19:38,669,72,,,,35230.55,0
22533010,18:20:00,18:20:00,9547,73,,,,35410.53,
22533010,18:20:59,18:20:59,2696,74,,,,35847.12,0
22533010,18:21:25,18:21:25,9539,75,,,,36110.23,0
22533010,18:21:47,18:21:47,2698,76,,,,36359.92,0
22533010,18:22:58,18:22:58,9545,77,,,,36947.29,0
22533010,18:23:53,18:23:53,8616,78,,,,37420.42,0
22533010,18:24:51,18:24:51,8617,79,,,,37917.25,0
22533010,18:25:42,18:25:42,7959,80,,,,38280.27,0
22533010,18:26:08,18:26:08,7960,81,,,,38487.28,0
22533010,18:27:00,18:27:00,7961,82,,,,38984.22,
22533010,18:27:16,18:27:16,7962,83,,,,39121.01,0
22533010,18:27:48,18:27:48,7963,84,,,,39435.72,0
22533010,18:28:28,18:28:28,2819,85,,,,39652.57,0
22533010,18:29:08,18:29:08,2820,86,,,,39911.27,0
22533010,18:29:24,18:29:24,6510,87,,,,40005.92,0
22533010,18:29:52,18:29:52,7964,88,,,,40196.57,0
22533010,18:30:20,18:30:20,2712,89,,,,40363.86,0
22533010,18:30:50,18:30:50,2715,90,,,,40577.42,0
22533010,18:31:33,18:31:33,2716,91,,,,40844.6,0
22533010,18:32:07,18:32:07,2717,92,,,,41084.34,0
22533010,18:32:41,18:32:41,2718,93,,,,41310.48,0
22533010,18:33:43,18:33:43,603,94,,,,41728.87,0
22533010,18:36:00,18:36:00,9546,95,,1,,42688.65,
22533080,17:15:00,17:15:00,10697,1,,,1,0,
22533080,17:16:43,17:16:43,9767,2,,,,1199.92,0
22533080,17:17:20,17:17:20,9765,3,,,,1576.6,0
22533080,17:17:51,17:17:51,9763,4,,,,1887.12,0
22533080,17:18:30,17:18:30,10568,5,,,,2239.27,0
22533080,17:19:20,17:19:20,3276,6,,,,2752.71,0
22533080,17:20:02,17:20:02,3277,7,,,,3180.65,0
22533080,17:20:53,17:20:53,9625,8,,,,3704.56,0
22533080,17:22:35,17:22:35,8537,9,,,,4675.09,0
22533080,17:23:21,17:23:21,9023,10,,,,5064.8,0
22533080,17:25:00,17:25:00,6971,11,,,,5964.54,
22533080,17:27:36,17:27:36,8598,12,,,,6801.41,0
22533080,17:30:10,17:30:10,8250,13,,,,7547.59,0
22533080,17:31:46,17:31:46,3105,14,,,,7985.91,0
22533080,17:33:03,17:33:03,7834,15,,,,8264.8,0
22533080,17:34:01,17:34:01,9516,16,,,,8491.48,0
22533080,17:35:00,17:35:00,9518,17,,,,8792.63,
22533080,17:36:22,17:36:22,3024,18,,,,9468.96,0
22533080,17:36:45,17:36:45,3025,19,,,,9659.84,0
22533080,17:37:20,17:37:20,3026,20,,,,9938.55,0
22533080,17:38:14,17:38:14,3419,21,,,,10440.12,0
22533080,17:39:08,17:39:08,8078,22,,,,10891.65,0
22533080,17:43:19,17:43:19,7977,23,,,,12946.15,0
22533080,17:43:59,17:43:59,7978,24,,,,13275.97,0
22533080,17:44:15,17:44:15,7979,25,,,,13417.96,0
22533080,17:45:00,17:45:00,10269,26,,,,13751.87,
22533080,17:45:27,17:45:27,10267,27,,,,14116.28,0
22533080,17:45:48,17:45:48,10265,28,,,,14393.08,0
22533080,17:48:01,17:48:01,6226,29,,,,16015.79,0
22533080,17:48:24,17:48:24,6227,30,,,,16381,0
22533080,17:49:33,17:49:33,6228,31,,,,17230.46,0
22533080,17:54:20,17:54:20,5820,32,,,,20831.39,0
22533080,17:54:36,17:54:36,5821,33,,,,21057.94,0
22533080,17:55:00,17:55:00,8919,34,,,,21334.52,
22533080,17:55:34,17:55:34,8918,35,,,,21696.01,0
22533080,17:56:06,17:56:06,5825,36,,,,22045.53,0
22533080,17:56:38,17:56:38,5826,37,,,,22416.31,0
22533080,17:57:08,17:57:08,8055,38,,,,22747.58,0
22533080,17:57:28,17:57:28,8802,39,,,,22961.91,0
22533080,17:58:38,17:58:38,2767,40,,,,23318.09,0
22533080,17:59:01,17:59:01,2923,41,,,,23560.84,0
22533080,17:59:35,17:59:35,2791,42,,,,23889.67,0
22533080,17:59:56,17:59:56,2792,43,,,,24156.65,0
22533080,18:00:13,18:00:13,2793,44,,,,24338.43,0
22533080,18:00:29,18:00:29,2924,45,,,,24492.13,0
22533080,18:00:55,18:00:55,2925,46,,,,24866.85,0
22533080,18:02:00,18:02:00,1129,47,,,,25692.08,
22533080,18:03:38,18:03:38,9790,48,,,,26576.61,0
22533080,18:04:43,18:04:43,4593,49,,,,27070.12,0
22533080,18:05:52,18:05:52,2928,50,,,,27592.68,0
22533080,18:07:00,18:07:00,2691,51,,,,28061.28,
22533080,18:07:58,18:07:58,658,52,,,,28781.68,0
22533080,18:08:18,18:08:18,2692,53,,,,28968.06,0
22533080,18:08:40,18:08:40,2693,54,,,,29246.77,0
22533080,18:09:22,18:09:22,659,55,,,,29684.04,0
22533080,18:09:46,18:09:46,660,56,,,,29981.26,0
22533080,18:10:12,18:10:12,2694,57,,,,30308.89,0
22533080,18:10:29,18:10:29,2695,58,,,,30496.49,0
22533080,18:10:57,18:10:57,661,59,,,,30766.47,0
22533080,18:11:18,18:11:18,662,60,,,,30990.05,0
22533080,18:11:46,18:11:46,663,61,,,,31276.76,0
22533080,18:12:33,18:12:33,5144,62,,,,31653.6,0
22533080,18:13:12,18:13:12,6998,63,,,,32128.65,0
22533080,18:14:00,18:14:00,597,64,,,,32524.88,0
22533080,18:14:22,18:14:22,598,65,,,,32735.22,0
22533080,18:15:00,18:15:00,599,66,,,,33157.13,
22533080,18:16:09,18:16:09,664,67,,,,33720.28,0
22533080,18:16:55,18:16:55,665,68,,,,34119.55,0
22533080,18:17:22,18:17:22,666,69,,,,34321.74,0
22533080,18:18:21,18:18:21,667,70,,,,34675.98,0
22533080,18:18:54,18:18:54,668,71,,,,34895.94,0
22533080,18:19:38,18:19:38,669,72,,,,35230.55,0
22533080,18:20:00,18:20:00,9547,73,,,,35410.53,
22533080,18:20:59,18:20:59,2696,74,,,,35847.12,0
22533080,18:21:25,18:21:25,9539,75,,,,36110.23,0
22533080,18:21:47,18:21:47,2698,76,,,,36359.92,0
22533080,18:22:58,18:22:58,9545,77,,,,36947.29,0
22533080,18:23:53,18:23:53,8616,78,,,,37420.42,0
22533080,18:24:51,18:24:51,8617,79,,,,37917.25,0
22533080,18:25:42,18:25:42,7959,80,,,,38280.27,0
22533080,18:26:08,18:26:08,7960,81,,,,38487.28,0
22533080,18:27:00,18:27:00,7961,82,,,,38984.22,
22533080,18:27:16,18:27:16,7962,83,,,,39121.01,0
22533080,18:27:48,18:27:48,7963,84,,,,39435.72,0
22533080,18:28:28,18:28:28,2819,85,,,,39652.57,0
22533080,18:29:08,18:29:08,2820,86,,,,39911.27,0
22533080,18:29:24,18:29:24,6510,87,,,,40005.92,0
22533080,18:29:52,18:29:52,7964,88,,,,40196.57,0
22533080,18:30:20,18:30:20,2712,89,,,,40363.86,0
22533080,18:30:50,18:30:50,2715,90,,,,40577.42,0
22533080,18:31:33,18:31:33,2716,91,,,,40844.6,0
22533080,18:32:07,18:32:07,2717,92,,,,41084.34,0
22533080,18:32:41,18:32:41,2718,93,,,,41310.48,0
22533080,18:33:43,18:33:43,603,94,,,,41728.87,0
22533080,18:36:00,18:36:00,9546,95,,1,,42688.65,
2377020,05:15:00,05:15:00,10269,1,,,1,0,
2377020,05:15:36,05:15:36,10267,2,,,,364.41,0
2377020,05:16:03,05:16:03,10265,3,,,,641.21,0
2377020,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377020,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377020,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377020,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377020,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377020,05:28:00,05:28:00,8919,9,,,,7582.65,
2377020,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377020,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377020,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377020,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377020,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377020,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377020,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377020,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377020,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377020,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377020,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377020,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377020,05:38:00,05:38:00,1129,22,,,,11940.21,
2377020,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377020,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377020,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377020,05:44:00,05:44:00,2691,26,,,,14309.41,
2377020,05:45:06,05:45:06,658,27,,,,15029.81,0
2377020,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377020,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377020,05:46:40,05:46:40,659,30,,,,15932.17,0
2377020,05:47:07,05:47:07,660,31,,,,16229.39,0
2377020,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377020,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377020,05:48:27,05:48:27,661,34,,,,17014.6,0
2377020,05:48:50,05:48:50,662,35,,,,17238.18,0
2377020,05:49:22,05:49:22,663,36,,,,17524.89,0
2377020,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377020,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377020,05:51:52,05:51:52,597,39,,,,18773.01,0
2377020,05:52:17,05:52:17,598,40,,,,18983.35,0
2377020,05:53:00,05:53:00,599,41,,,,19405.26,
2377020,05:54:16,05:54:16,664,42,,,,19968.41,0
2377020,05:55:06,05:55:06,665,43,,,,20367.68,0
2377020,05:55:35,05:55:35,666,44,,,,20569.87,0
2377020,05:56:40,05:56:40,667,45,,,,20924.11,0
2377020,05:57:17,05:57:17,668,46,,,,21144.07,0
2377020,05:58:05,05:58:05,669,47,,,,21478.68,0
2377020,05:59:00,05:59:00,9547,48,,,,21821.29,
2377020,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377020,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377020,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377020,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377020,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377020,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377020,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377020,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377020,06:11:00,06:11:00,7961,57,,,,25479.48,
2377020,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377020,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377020,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377020,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377020,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377020,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377020,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377020,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377020,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377020,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377020,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377020,06:18:44,06:18:44,603,69,,,,28401.31,0
2377020,06:21:00,06:21:00,9546,70,,1,,29551.43,
2377030,05:15:00,05:15:00,10269,1,,,1,0,
2377030,05:15:36,05:15:36,10267,2,,,,364.41,0
2377030,05:16:03,05:16:03,10265,3,,,,641.21,0
2377030,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377030,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377030,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377030,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377030,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377030,05:28:00,05:28:00,8919,9,,,,7582.65,
2377030,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377030,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377030,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377030,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377030,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377030,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377030,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377030,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377030,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377030,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377030,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377030,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377030,05:38:00,05:38:00,1129,22,,,,11940.21,
2377030,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377030,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377030,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377030,05:44:00,05:44:00,2691,26,,,,14309.41,
2377030,05:45:06,05:45:06,658,27,,,,15029.81,0
2377030,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377030,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377030,05:46:40,05:46:40,659,30,,,,15932.17,0
2377030,05:47:07,05:47:07,660,31,,,,16229.39,0
2377030,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377030,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377030,05:48:27,05:48:27,661,34,,,,17014.6,0
2377030,05:48:50,05:48:50,662,35,,,,17238.18,0
2377030,05:49:22,05:49:22,663,36,,,,17524.89,0
2377030,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377030,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377030,05:51:52,05:51:52,597,39,,,,18773.01,0
2377030,05:52:17,05:52:17,598,40,,,,18983.35,0
2377030,05:53:00,05:53:00,599,41,,,,19405.26,
2377030,05:54:16,05:54:16,664,42,,,,19968.41,0
2377030,05:55:06,05:55:06,665,43,,,,20367.68,0
2377030,05:55:35,05:55:35,666,44,,,,20569.87,0
2377030,05:56:40,05:56:40,667,45,,,,20924.11,0
2377030,05:57:17,05:57:17,668,46,,,,21144.07,0
2377030,05:58:05,05:58:05,669,47,,,,21478.68,0
2377030,05:59:00,05:59:00,9547,48,,,,21821.29,
2377030,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377030,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377030,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377030,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377030,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377030,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377030,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377030,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377030,06:11:00,06:11:00,7961,57,,,,25479.48,
2377030,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377030,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377030,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377030,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377030,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377030,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377030,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377030,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377030,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377030,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377030,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377030,06:18:44,06:18:44,603,69,,,,28401.31,0
2377030,06:21:00,06:21:00,9546,70,,1,,29551.43,
2377040,05:15:00,05:15:00,10269,1,,,1,0,
2377040,05:15:36,05:15:36,10267,2,,,,364.41,0
2377040,05:16:03,05:16:03,10265,3,,,,641.21,0
2377040,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377040,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377040,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377040,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377040,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377040,05:28:00,05:28:00,8919,9,,,,7582.65,
2377040,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377040,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377040,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377040,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377040,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377040,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377040,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377040,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377040,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377040,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377040,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377040,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377040,05:38:00,05:38:00,1129,22,,,,11940.21,
2377040,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377040,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377040,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377040,05:44:00,05:44:00,2691,26,,,,14309.41,
2377040,05:45:06,05:45:06,658,27,,,,15029.81,0
2377040,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377040,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377040,05:46:40,05:46:40,659,30,,,,15932.17,0
2377040,05:47:07,05:47:07,660,31,,,,16229.39,0
2377040,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377040,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377040,05:48:27,05:48:27,661,34,,,,17014.6,0
2377040,05:48:50,05:48:50,662,35,,,,17238.18,0
2377040,05:49:22,05:49:22,663,36,,,,17524.89,0
2377040,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377040,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377040,05:51:52,05:51:52,597,39,,,,18773.01,0
2377040,05:52:17,05:52:17,598,40,,,,18983.35,0
2377040,05:53:00,05:53:00,599,41,,,,19405.26,
2377040,05:54:16,05:54:16,664,42,,,,19968.41,0
2377040,05:55:06,05:55:06,665,43,,,,20367.68,0
2377040,05:55:35,05:55:35,666,44,,,,20569.87,0
2377040,05:56:40,05:56:40,667,45,,,,20924.11,0
2377040,05:57:17,05:57:17,668,46,,,,21144.07,0
2377040,05:58:05,05:58:05,669,47,,,,21478.68,0
2377040,05:59:00,05:59:00,9547,48,,,,21821.29,
2377040,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377040,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377040,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377040,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377040,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377040,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377040,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377040,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377040,06:11:00,06:11:00,7961,57,,,,25479.48,
2377040,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377040,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377040,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377040,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377040,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377040,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377040,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377040,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377040,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377040,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377040,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377040,06:18:44,06:18:44,603,69,,,,28401.31,0
2377040,06:21:00,06:21:00,9546,70,,1,,29551.43,
2377050,05:15:00,05:15:00,10269,1,,,1,0,
2377050,05:15:36,05:15:36,10267,2,,,,364.41,0
2377050,05:16:03,05:16:03,10265,3,,,,641.21,0
2377050,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377050,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377050,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377050,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377050,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377050,05:28:00,05:28:00,8919,9,,,,7582.65,
2377050,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377050,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377050,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377050,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377050,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377050,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377050,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377050,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377050,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377050,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377050,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377050,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377050,05:38:00,05:38:00,1129,22,,,,11940.21,
2377050,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377050,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377050,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377050,05:44:00,05:44:00,2691,26,,,,14309.41,
2377050,05:45:06,05:45:06,658,27,,,,15029.81,0
2377050,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377050,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377050,05:46:40,05:46:40,659,30,,,,15932.17,0
2377050,05:47:07,05:47:07,660,31,,,,16229.39,0
2377050,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377050,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377050,05:48:27,05:48:27,661,34,,,,17014.6,0
2377050,05:48:50,05:48:50,662,35,,,,17238.18,0
2377050,05:49:22,05:49:22,663,36,,,,17524.89,0
2377050,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377050,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377050,05:51:52,05:51:52,597,39,,,,18773.01,0
2377050,05:52:17,05:52:17,598,40,,,,18983.35,0
2377050,05:53:00,05:53:00,599,41,,,,19405.26,
2377050,05:54:16,05:54:16,664,42,,,,19968.41,0
2377050,05:55:06,05:55:06,665,43,,,,20367.68,0
2377050,05:55:35,05:55:35,666,44,,,,20569.87,0
2377050,05:56:40,05:56:40,667,45,,,,20924.11,0
2377050,05:57:17,05:57:17,668,46,,,,21144.07,0
2377050,05:58:05,05:58:05,669,47,,,,21478.68,0
2377050,05:59:00,05:59:00,9547,48,,,,21821.29,
2377050,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377050,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377050,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377050,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377050,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377050,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377050,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377050,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377050,06:11:00,06:11:00,7961,57,,,,25479.48,
2377050,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377050,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377050,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377050,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377050,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377050,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377050,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377050,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377050,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377050,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377050,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377050,06:18:44,06:18:44,603,69,,,,28401.31,0
2377050,06:21:00,06:21:00,9546,70,,1,,29551.43,
2377060,05:15:00,05:15:00,10269,1,,,1,0,
2377060,05:15:36,05:15:36,10267,2,,,,364.41,0
2377060,05:16:03,05:16:03,10265,3,,,,641.21,0
2377060,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377060,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377060,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377060,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377060,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377060,05:28:00,05:28:00,8919,9,,,,7582.65,
2377060,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377060,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377060,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377060,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377060,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377060,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377060,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377060,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377060,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377060,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377060,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377060,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377060,05:38:00,05:38:00,1129,22,,,,11940.21,
2377060,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377060,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377060,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377060,05:44:00,05:44:00,2691,26,,,,14309.41,
2377060,05:45:06,05:45:06,658,27,,,,15029.81,0
2377060,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377060,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377060,05:46:40,05:46:40,659,30,,,,15932.17,0
2377060,05:47:07,05:47:07,660,31,,,,16229.39,0
2377060,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377060,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377060,05:48:27,05:48:27,661,34,,,,17014.6,0
2377060,05:48:50,05:48:50,662,35,,,,17238.18,0
2377060,05:49:22,05:49:22,663,36,,,,17524.89,0
2377060,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377060,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377060,05:51:52,05:51:52,597,39,,,,18773.01,0
2377060,05:52:17,05:52:17,598,40,,,,18983.35,0
2377060,05:53:00,05:53:00,599,41,,,,19405.26,
2377060,05:54:16,05:54:16,664,42,,,,19968.41,0
2377060,05:55:06,05:55:06,665,43,,,,20367.68,0
2377060,05:55:35,05:55:35,666,44,,,,20569.87,0
2377060,05:56:40,05:56:40,667,45,,,,20924.11,0
2377060,05:57:17,05:57:17,668,46,,,,21144.07,0
2377060,05:58:05,05:58:05,669,47,,,,21478.68,0
2377060,05:59:00,05:59:00,9547,48,,,,21821.29,
2377060,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377060,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377060,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377060,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377060,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377060,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377060,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377060,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377060,06:11:00,06:11:00,7961,57,,,,25479.48,
2377060,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377060,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377060,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377060,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377060,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377060,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377060,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377060,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377060,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377060,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377060,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377060,06:18:44,06:18:44,603,69,,,,28401.31,0
2377060,06:21:00,06:21:00,9546,70,,1,,29551.43,
2377100,05:15:00,05:15:00,10269,1,,,1,0,
2377100,05:15:36,05:15:36,10267,2,,,,364.41,0
2377100,05:16:03,05:16:03,10265,3,,,,641.21,0
2377100,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377100,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377100,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377100,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377100,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377100,05:28:00,05:28:00,8919,9,,,,7582.65,
2377100,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377100,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377100,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377100,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377100,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377100,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377100,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377100,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377100,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377100,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377100,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377100,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377100,05:38:00,05:38:00,1129,22,,,,11940.21,
2377100,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377100,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377100,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377100,05:44:00,05:44:00,2691,26,,,,14309.41,
2377100,05:45:06,05:45:06,658,27,,,,15029.81,0
2377100,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377100,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377100,05:46:40,05:46:40,659,30,,,,15932.17,0
2377100,05:47:07,05:47:07,660,31,,,,16229.39,0
2377100,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377100,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377100,05:48:27,05:48:27,661,34,,,,17014.6,0
2377100,05:48:50,05:48:50,662,35,,,,17238.18,0
2377100,05:49:22,05:49:22,663,36,,,,17524.89,0
2377100,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377100,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377100,05:51:52,05:51:52,597,39,,,,18773.01,0
2377100,05:52:17,05:52:17,598,40,,,,18983.35,0
2377100,05:53:00,05:53:00,599,41,,,,19405.26,
2377100,05:54:16,05:54:16,664,42,,,,19968.41,0
2377100,05:55:06,05:55:06,665,43,,,,20367.68,0
2377100,05:55:35,05:55:35,666,44,,,,20569.87,0
2377100,05:56:40,05:56:40,667,45,,,,20924.11,0
2377100,05:57:17,05:57:17,668,46,,,,21144.07,0
2377100,05:58:05,05:58:05,669,47,,,,21478.68,0
2377100,05:59:00,05:59:00,9547,48,,,,21821.29,
2377100,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377100,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377100,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377100,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377100,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377100,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377100,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377100,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377100,06:11:00,06:11:00,7961,57,,,,25479.48,
2377100,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377100,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377100,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377100,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377100,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377100,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377100,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377100,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377100,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377100,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377100,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377100,06:18:44,06:18:44,603,69,,,,28401.31,0
2377100,06:21:00,06:21:00,9546,70,,1,,29551.43,
2377110,05:15:00,05:15:00,10269,1,,,1,0,
2377110,05:15:36,05:15:36,10267,2,,,,364.41,0
2377110,05:16:03,05:16:03,10265,3,,,,641.21,0
2377110,05:18:55,05:18:55,6226,4,,,,2263.92,0
2377110,05:19:25,05:19:25,6227,5,,,,2629.13,0
2377110,05:20:55,05:20:55,6228,6,,,,3478.59,0
2377110,05:27:08,05:27:08,5820,7,,,,7079.52,0
2377110,05:27:28,05:27:28,5821,8,,,,7306.07,0
2377110,05:28:00,05:28:00,8919,9,,,,7582.65,
2377110,05:28:49,05:28:49,8918,10,,,,7944.14,0
2377110,05:29:34,05:29:34,5825,11,,,,8293.66,0
2377110,05:30:20,05:30:20,5826,12,,,,8664.44,0
2377110,05:31:03,05:31:03,8055,13,,,,8995.71,0
2377110,05:31:32,05:31:32,8802,14,,,,9210.04,0
2377110,05:33:11,05:33:11,2767,15,,,,9566.22,0
2377110,05:33:45,05:33:45,2923,16,,,,9808.97,0
2377110,05:34:34,05:34:34,2791,17,,,,10137.8,0
2377110,05:35:04,05:35:04,2792,18,,,,10404.78,0
2377110,05:35:28,05:35:28,2793,19,,,,10586.56,0
2377110,05:35:50,05:35:50,2924,20,,,,10740.26,0
2377110,05:36:28,05:36:28,2925,21,,,,11114.98,0
2377110,05:38:00,05:38:00,1129,22,,,,11940.21,
2377110,05:39:57,05:39:57,9790,23,,,,12824.74,0
2377110,05:41:16,05:41:16,4593,24,,,,13318.25,0
2377110,05:42:39,05:42:39,2928,25,,,,13840.81,0
2377110,05:44:00,05:44:00,2691,26,,,,14309.41,
2377110,05:45:06,05:45:06,658,27,,,,15029.81,0
2377110,05:45:27,05:45:27,2692,28,,,,15216.19,0
2377110,05:45:53,05:45:53,2693,29,,,,15494.9,0
2377110,05:46:40,05:46:40,659,30,,,,15932.17,0
2377110,05:47:07,05:47:07,660,31,,,,16229.39,0
2377110,05:47:36,05:47:36,2694,32,,,,16557.02,0
2377110,05:47:55,05:47:55,2695,33,,,,16744.62,0
2377110,05:48:27,05:48:27,661,34,,,,17014.6,0
2377110,05:48:50,05:48:50,662,35,,,,17238.18,0
2377110,05:49:22,05:49:22,663,36,,,,17524.89,0
2377110,05:50:15,05:50:15,5144,37,,,,17901.73,0
2377110,05:50:59,05:50:59,6998,38,,,,18376.78,0
2377110,05:51:52,05:51:52,597,39,,,,18773.01,0
2377110,05:52:17,05:52:17,598,40,,,,18983.35,0
2377110,05:53:00,05:53:00,599,41,,,,19405.26,
2377110,05:54:16,05:54:16,664,42,,,,19968.41,0
2377110,05:55:06,05:55:06,665,43,,,,20367.68,0
2377110,05:55:35,05:55:35,666,44,,,,20569.87,0
2377110,05:56:40,05:56:40,667,45,,,,20924.11,0
2377110,05:57:17,05:57:17,668,46,,,,21144.07,0
2377110,05:58:05,05:58:05,669,47,,,,21478.68,0
2377110,05:59:00,05:59:00,9547,48,,,,21821.29,
2377110,06:00:30,06:00:30,2696,49,,,,22257.88,0
2377110,06:01:31,06:01:31,9539,50,,,,22539.35,0
2377110,06:02:18,06:02:18,2698,51,,,,22801.65,0
2377110,06:04:35,06:04:35,9545,52,,,,23385.72,0
2377110,06:06:01,06:06:01,8616,53,,,,23867.21,0
2377110,06:07:41,06:07:41,8617,54,,,,24370.86,0
2377110,06:08:45,06:08:45,7959,55,,,,24745.72,0
2377110,06:09:29,06:09:29,7960,56,,,,24966.08,0
2377110,06:11:00,06:11:00,7961,57,,,,25479.48,
2377110,06:11:22,06:11:22,7962,58,,,,25635.78,0
2377110,06:12:14,06:12:14,7963,59,,,,25971.83,0
2377110,06:12:52,06:12:52,2819,60,,,,26200.56,0
2377110,06:13:29,06:13:29,2820,61,,,,26474.29,0
2377110,06:13:48,06:13:48,6510,62,,,,26582.5,0
2377110,06:14:22,06:14:22,7964,63,,,,26788.26,0
2377110,06:14:57,06:14:57,2712,64,,,,26970.19,0
2377110,06:15:35,06:15:35,2715,65,,,,27201.05,0
2377110,06:16:22,06:16:22,2716,66,,,,27479.99,0
2377110,06:17:02,06:17:02,2717,67,,,,27731.37,0
2377110,06:17:41,06:17:41,2718,68,,,,27975.04,0
2377110,06:18:44,06:18:44,603,69,,,,28401.31,0
2377110,06:21:00,06:21:00,9546,70,,1,,29551.43,
3106090,06:44:00,06:44:00,10697,1,,,1,0,
3106090,06:45:43,06:45:43,9767,2,,,,1199.92,0
3106090,06:46:20,06:46:20,9765,3,,,,1576.6,0
3106090,06:46:51,06:46:51,9763,4,,,,1887.12,0
3106090,06:47:30,06:47:30,10568,5,,,,2239.27,0
3106090,06:48:20,06:48:20,3276,6,,,,2752.71,0
3106090,06:49:02,06:49:02,3277,7,,,,3180.65,0
3106090,06:49:53,06:49:53,9625,8,,,,3704.56,0
3106090,06:51:35,06:51:35,8537,9,,,,4675.09,0
3106090,06:52:21,06:52:21,9023,10,,,,5064.8,0
3106090,06:54:00,06:54:00,6971,11,,,,5964.54,
3106090,06:56:21,06:56:21,8598,12,,,,6801.41,0
3106090,06:58:39,06:58:39,8250,13,,,,7547.59,0
3106090,07:00:05,07:00:05,3105,14,,,,7985.91,0
3106090,07:01:14,07:01:14,7834,15,,,,8264.8,0
3106090,07:02:07,07:02:07,9516,16,,,,8491.48,0
3106090,07:03:00,07:03:00,9518,17,,,,8792.63,
3106090,07:04:22,07:04:22,3024,18,,,,9468.96,0
3106090,07:04:45,07:04:45,3025,19,,,,9659.84,0
3106090,07:05:20,07:05:20,3026,20,,,,9938.55,0
3106090,07:06:14,07:06:14,3419,21,,,,10440.12,0
3106090,07:07:08,07:07:08,8078,22,,,,10891.65,0
3106090,07:11:19,07:11:19,7977,23,,,,12946.15,0
3106090,07:11:59,07:11:59,7978,24,,,,13275.97,0
3106090,07:12:15,07:12:15,7979,25,,,,13417.96,0
3106090,07:13:00,07:13:00,10269,26,,,,13751.87,
3106090,07:13:27,07:13:27,10267,27,,,,14116.28,0
3106090,07:13:48,07:13:48,10265,28,,,,14393.08,0
3106090,07:16:01,07:16:01,6226,29,,,,16015.79,0
3106090,07:16:24,07:16:24,6227,30,,,,16381,0
3106090,07:17:33,07:17:33,6228,31,,,,17230.46,0
3106090,07:22:20,07:22:20,5820,32,,,,20831.39,0
3106090,07:22:36,07:22:36,5821,33,,,,21057.94,0
3106090,07:23:00,07:23:00,8919,34,,,,21334.52,
3106090,07:23:34,07:23:34,8918,35,,,,21696.01,0
3106090,07:24:06,07:24:06,5825,36,,,,22045.53,0
3106090,07:24:38,07:24:38,5826,37,,,,22416.31,0
3106090,07:25:08,07:25:08,8055,38,,,,22747.58,0
3106090,07:25:28,07:25:28,8802,39,,,,22961.91,0
3106090,07:26:38,07:26:38,2767,40,,,,23318.09,0
3106090,07:27:01,07:27:01,2923,41,,,,23560.84,0
3106090,07:27:35,07:27:35,2791,42,,,,23889.67,0
3106090,07:27:56,07:27:56,2792,43,,,,24156.65,0
3106090,07:28:13,07:28:13,2793,44,,,,24338.43,0
3106090,07:28:29,07:28:29,2924,45,,,,24492.13,0
3106090,07:28:55,07:28:55,2925,46,,,,24866.85,0
3106090,07:30:00,07:30:00,1129,47,,,,25692.08,
3106090,07:31:38,07:31:38,9790,48,,,,26576.61,0
3106090,07:32:43,07:32:43,4593,49,,,,27070.12,0
3106090,07:33:52,07:33:52,2928,50,,,,27592.68,0
3106090,07:35:00,07:35:00,2691,51,,,,28061.28,
3106090,07:35:58,07:35:58,658,52,,,,28781.68,0
3106090,07:36:18,07:36:18,2692,53,,,,28968.06,0
3106090,07:36:40,07:36:40,2693,54,,,,29246.77,0
3106090,07:37:22,07:37:22,659,55,,,,29684.04,0
3106090,07:37:46,07:37:46,660,56,,,,29981.26,0
3106090,07:38:12,07:38:12,2694,57,,,,30308.89,0
3106090,07:38:29,07:38:29,2695,58,,,,30496.49,0
3106090,07:38:57,07:38:57,661,59,,,,30766.47,0
3106090,07:39:18,07:39:18,662,60,,,,30990.05,0
3106090,07:39:46,07:39:46,663,61,,,,31276.76,0
3106090,07:40:33,07:40:33,5144,62,,,,31653.6,0
3106090,07:41:12,07:41:12,6998,63,,,,32128.65,0
3106090,07:42:00,07:42:00,597,64,,,,32524.88,0
3106090,07:42:22,07:42:22,598,65,,,,32735.22,0
3106090,07:43:00,07:43:00,599,66,,,,33157.13,
3106090,07:44:09,07:44:09,664,67,,,,33720.28,0
3106090,07:44:55,07:44:55,665,68,,,,34119.55,0
3106090,07:45:22,07:45:22,666,69,,,,34321.74,0
3106090,07:46:21,07:46:21,667,70,,,,34675.98,0
3106090,07:46:54,07:46:54,668,71,,,,34895.94,0
3106090,07:47:38,07:47:38,669,72,,,,35230.55,0
3106090,07:48:00,07:48:00,9547,73,,,,35410.53,
3106090,07:48:59,07:48:59,2696,74,,,,35847.12,0
3106090,07:49:25,07:49:25,9539,75,,,,36110.23,0
3106090,07:49:47,07:49:47,2698,76,,,,36359.92,0
3106090,07:50:58,07:50:58,9545,77,,,,36947.29,0
3106090,07:51:53,07:51:53,8616,78,,,,37420.42,0
3106090,07:52:51,07:52:51,8617,79,,,,37917.25,0
3106090,07:53:42,07:53:42,7959,80,,,,38280.27,0
3106090,07:54:08,07:54:08,7960,81,,,,38487.28,0
3106090,07:55:00,07:55:00,7961,82,,,,38984.22,
3106090,07:55:16,07:55:16,7962,83,,,,39121.01,0
3106090,07:55:48,07:55:48,7963,84,,,,39435.72,0
3106090,07:56:28,07:56:28,2819,85,,,,39652.57,0
3106090,07:57:08,07:57:08,2820,86,,,,39911.27,0
3106090,07:57:24,07:57:24,6510,87,,,,40005.92,0
3106090,07:57:52,07:57:52,7964,88,,,,40196.57,0
3106090,07:58:20,07:58:20,2712,89,,,,40363.86,0
3106090,07:58:50,07:58:50,2715,90,,,,40577.42,0
3106090,07:59:33,07:59:33,2716,91,,,,40844.6,0
3106090,08:00:07,08:00:07,2717,92,,,,41084.34,0
3106090,08:00:41,08:00:41,2718,93,,,,41310.48,0
3106090,08:01:43,08:01:43,603,94,,,,41728.87,0
3106090,08:04:00,08:04:00,9546,95,,1,,42688.65,
4160090,04:43:00,04:43:00,10269,1,,,1,0,
4160090,04:43:27,04:43:27,10267,2,,,,364.41,0
4160090,04:43:48,04:43:48,10265,3,,,,641.21,0
4160090,04:46:01,04:46:01,6226,4,,,,2263.92,0
4160090,04:46:24,04:46:24,6227,5,,,,2629.13,0
4160090,04:47:33,04:47:33,6228,6,,,,3478.59,0
4160090,04:52:20,04:52:20,5820,7,,,,7079.52,0
4160090,04:52:36,04:52:36,5821,8,,,,7306.07,0
4160090,04:53:00,04:53:00,8919,9,,,,7582.65,
4160090,04:53:34,04:53:34,8918,10,,,,7944.14,0
4160090,04:54:06,04:54:06,5825,11,,,,8293.66,0
4160090,04:54:38,04:54:38,5826,12,,,,8664.44,0
4160090,04:55:08,04:55:08,8055,13,,,,8995.71,0
4160090,04:55:28,04:55:28,8802,14,,,,9210.04,0
4160090,04:56:38,04:56:38,2767,15,,,,9566.22,0
4160090,04:57:01,04:57:01,2923,16,,,,9808.97,0
4160090,04:57:35,04:57:35,2791,17,,,,10137.8,0
4160090,04:57:56,04:57:56,2792,18,,,,10404.78,0
4160090,04:58:13,04:58:13,2793,19,,,,10586.56,0
4160090,04:58:29,04:58:29,2924,20,,,,10740.26,0
4160090,04:58:55,04:58:55,2925,21,,,,11114.98,0
4160090,05:00:00,05:00:00,1129,22,,,,11940.21,
4160090,05:01:38,05:01:38,9790,23,,,,12824.74,0
4160090,05:02:43,05:02:43,4593,24,,,,13318.25,0
4160090,05:03:52,05:03:52,2928,25,,,,13840.81,0
4160090,05:05:00,05:05:00,2691,26,,,,14309.41,
4160090,05:05:58,05:05:58,658,27,,,,15029.81,0
4160090,05:06:18,05:06:18,2692,28,,,,15216.19,0
4160090,05:06:40,05:06:40,2693,29,,,,15494.9,0
4160090,05:07:22,05:07:22,659,30,,,,15932.17,0
4160090,05:07:46,05:07:46,660,31,,,,16229.39,0
4160090,05:08:12,05:08:12,2694,32,,,,16557.02,0
4160090,05:08:29,05:08:29,2695,33,,,,16744.62,0
4160090,05:08:57,05:08:57,661,34,,,,17014.6,0
4160090,05:09:18,05:09:18,662,35,,,,17238.18,0
4160090,05:09:46,05:09:46,663,36,,,,17524.89,0
4160090,05:10:33,05:10:33,5144,37,,,,17901.73,0
4160090,05:11:12,05:11:12,6998,38,,,,18376.78,0
4160090,05:12:00,05:12:00,597,39,,,,18773.01,0
4160090,05:12:22,05:12:22,598,40,,,,18983.35,0
4160090,05:13:00,05:13:00,599,41,,,,19405.26,
4160090,05:14:03,05:14:03,664,42,,,,19968.41,0
4160090,05:14:45,05:14:45,665,43,,,,20367.68,0
4160090,05:15:09,05:15:09,666,44,,,,20569.87,0
4160090,05:16:03,05:16:03,667,45,,,,20924.11,0
4160090,05:16:34,05:16:34,668,46,,,,21144.07,0
4160090,05:17:14,05:17:14,669,47,,,,21478.68,0
4160090,05:18:00,05:18:00,9547,48,,,,21821.29,
4160090,05:18:52,05:18:52,2696,49,,,,22257.88,0
4160090,05:19:28,05:19:28,9539,50,,,,22539.35,0
4160090,05:19:55,05:19:55,2698,51,,,,22801.65,0
4160090,05:21:15,05:21:15,9545,52,,,,23385.72,0
4160090,05:22:05,05:22:05,8616,53,,,,23867.21,0
4160090,05:23:04,05:23:04,8617,54,,,,24370.86,0
4160090,05:23:41,05:23:41,7959,55,,,,24745.72,0
4160090,05:24:07,05:24:07,7960,56,,,,24966.08,0
4160090,05:25:00,05:25:00,7961,57,,,,25479.48,
4160090,05:25:19,05:25:19,7962,58,,,,25635.78,0
4160090,05:26:07,05:26:07,7963,59,,,,25971.83,0
4160090,05:26:40,05:26:40,2819,60,,,,26200.56,0
4160090,05:27:14,05:27:14,2820,61,,,,26474.29,0
4160090,05:27:31,05:27:31,6510,62,,,,26582.5,0
4160090,05:28:02,05:28:02,7964,63,,,,26788.26,0
4160090,05:28:34,05:28:34,2712,64,,,,26970.19,0
4160090,05:29:07,05:29:07,2715,65,,,,27201.05,0
4160090,05:29:50,05:29:50,2716,66,,,,27479.99,0
4160090,05:30:25,05:30:25,2717,67,,,,27731.37,0
4160090,05:31:01,05:31:01,2718,68,,,,27975.04,0
4160090,05:31:57,05:31:57,603,69,,,,28401.31,0
4160090,05:34:00,05:34:00,9546,70,,1,,29551.43,
4590020,12:12:00,12:12:00,10697,1,,,1,0,
4590020,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590020,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590020,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590020,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590020,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590020,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590020,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590020,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590020,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590020,12:25:00,12:25:00,6971,11,,,,5964.54,
4590020,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590020,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590020,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590020,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590020,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590020,12:31:00,12:31:00,9518,17,,,,8792.63,
4590020,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590020,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590020,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590020,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590020,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590020,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590020,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590020,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590020,12:37:00,12:37:00,10269,26,,,,13751.87,
4590020,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590020,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590020,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590020,12:41:45,12:41:45,6227,30,,,,16381,0
4590020,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590020,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590020,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590020,12:51:00,12:51:00,8919,34,,,,21334.52,
4590020,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590020,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590020,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590020,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590020,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590020,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590020,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590020,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590020,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590020,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590020,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590020,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590020,13:00:00,13:00:00,1129,47,,,,25692.08,
4590020,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590020,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590020,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590020,13:06:00,13:06:00,2691,51,,,,28061.28,
4590020,13:07:06,13:07:06,658,52,,,,28781.68,0
4590020,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590020,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590020,13:08:40,13:08:40,659,55,,,,29684.04,0
4590020,13:09:07,13:09:07,660,56,,,,29981.26,0
4590020,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590020,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590020,13:10:27,13:10:27,661,59,,,,30766.47,0
4590020,13:10:50,13:10:50,662,60,,,,30990.05,0
4590020,13:11:22,13:11:22,663,61,,,,31276.76,0
4590020,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590020,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590020,13:13:52,13:13:52,597,64,,,,32524.88,0
4590020,13:14:17,13:14:17,598,65,,,,32735.22,0
4590020,13:15:00,13:15:00,599,66,,,,33157.13,
4590020,13:16:37,13:16:37,664,67,,,,33720.28,0
4590020,13:17:41,13:17:41,665,68,,,,34119.55,0
4590020,13:18:19,13:18:19,666,69,,,,34321.74,0
4590020,13:19:42,13:19:42,667,70,,,,34675.98,0
4590020,13:20:28,13:20:28,668,71,,,,34895.94,0
4590020,13:21:30,13:21:30,669,72,,,,35230.55,0
4590020,13:22:00,13:22:00,9547,73,,,,35410.53,
4590020,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590020,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590020,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590020,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590020,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590020,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590020,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590020,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590020,13:33:00,13:33:00,7961,82,,,,38984.22,
4590020,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590020,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590020,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590020,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590020,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590020,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590020,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590020,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590020,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590020,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590020,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590020,13:40:28,13:40:28,603,94,,,,41728.87,0
4590020,13:43:00,13:43:00,9546,95,,1,,42688.65,
4590030,12:12:00,12:12:00,10697,1,,,1,0,
4590030,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590030,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590030,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590030,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590030,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590030,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590030,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590030,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590030,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590030,12:25:00,12:25:00,6971,11,,,,5964.54,
4590030,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590030,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590030,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590030,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590030,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590030,12:31:00,12:31:00,9518,17,,,,8792.63,
4590030,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590030,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590030,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590030,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590030,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590030,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590030,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590030,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590030,12:37:00,12:37:00,10269,26,,,,13751.87,
4590030,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590030,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590030,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590030,12:41:45,12:41:45,6227,30,,,,16381,0
4590030,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590030,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590030,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590030,12:51:00,12:51:00,8919,34,,,,21334.52,
4590030,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590030,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590030,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590030,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590030,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590030,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590030,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590030,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590030,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590030,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590030,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590030,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590030,13:00:00,13:00:00,1129,47,,,,25692.08,
4590030,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590030,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590030,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590030,13:06:00,13:06:00,2691,51,,,,28061.28,
4590030,13:07:06,13:07:06,658,52,,,,28781.68,0
4590030,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590030,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590030,13:08:40,13:08:40,659,55,,,,29684.04,0
4590030,13:09:07,13:09:07,660,56,,,,29981.26,0
4590030,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590030,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590030,13:10:27,13:10:27,661,59,,,,30766.47,0
4590030,13:10:50,13:10:50,662,60,,,,30990.05,0
4590030,13:11:22,13:11:22,663,61,,,,31276.76,0
4590030,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590030,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590030,13:13:52,13:13:52,597,64,,,,32524.88,0
4590030,13:14:17,13:14:17,598,65,,,,32735.22,0
4590030,13:15:00,13:15:00,599,66,,,,33157.13,
4590030,13:16:37,13:16:37,664,67,,,,33720.28,0
4590030,13:17:41,13:17:41,665,68,,,,34119.55,0
4590030,13:18:19,13:18:19,666,69,,,,34321.74,0
4590030,13:19:42,13:19:42,667,70,,,,34675.98,0
4590030,13:20:28,13:20:28,668,71,,,,34895.94,0
4590030,13:21:30,13:21:30,669,72,,,,35230.55,0
4590030,13:22:00,13:22:00,9547,73,,,,35410.53,
4590030,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590030,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590030,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590030,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590030,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590030,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590030,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590030,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590030,13:33:00,13:33:00,7961,82,,,,38984.22,
4590030,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590030,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590030,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590030,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590030,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590030,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590030,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590030,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590030,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590030,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590030,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590030,13:40:28,13:40:28,603,94,,,,41728.87,0
4590030,13:43:00,13:43:00,9546,95,,1,,42688.65,
4590040,12:12:00,12:12:00,10697,1,,,1,0,
4590040,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590040,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590040,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590040,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590040,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590040,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590040,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590040,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590040,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590040,12:25:00,12:25:00,6971,11,,,,5964.54,
4590040,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590040,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590040,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590040,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590040,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590040,12:31:00,12:31:00,9518,17,,,,8792.63,
4590040,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590040,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590040,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590040,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590040,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590040,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590040,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590040,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590040,12:37:00,12:37:00,10269,26,,,,13751.87,
4590040,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590040,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590040,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590040,12:41:45,12:41:45,6227,30,,,,16381,0
4590040,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590040,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590040,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590040,12:51:00,12:51:00,8919,34,,,,21334.52,
4590040,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590040,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590040,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590040,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590040,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590040,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590040,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590040,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590040,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590040,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590040,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590040,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590040,13:00:00,13:00:00,1129,47,,,,25692.08,
4590040,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590040,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590040,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590040,13:06:00,13:06:00,2691,51,,,,28061.28,
4590040,13:07:06,13:07:06,658,52,,,,28781.68,0
4590040,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590040,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590040,13:08:40,13:08:40,659,55,,,,29684.04,0
4590040,13:09:07,13:09:07,660,56,,,,29981.26,0
4590040,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590040,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590040,13:10:27,13:10:27,661,59,,,,30766.47,0
4590040,13:10:50,13:10:50,662,60,,,,30990.05,0
4590040,13:11:22,13:11:22,663,61,,,,31276.76,0
4590040,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590040,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590040,13:13:52,13:13:52,597,64,,,,32524.88,0
4590040,13:14:17,13:14:17,598,65,,,,32735.22,0
4590040,13:15:00,13:15:00,599,66,,,,33157.13,
4590040,13:16:37,13:16:37,664,67,,,,33720.28,0
4590040,13:17:41,13:17:41,665,68,,,,34119.55,0
4590040,13:18:19,13:18:19,666,69,,,,34321.74,0
4590040,13:19:42,13:19:42,667,70,,,,34675.98,0
4590040,13:20:28,13:20:28,668,71,,,,34895.94,0
4590040,13:21:30,13:21:30,669,72,,,,35230.55,0
4590040,13:22:00,13:22:00,9547,73,,,,35410.53,
4590040,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590040,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590040,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590040,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590040,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590040,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590040,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590040,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590040,13:33:00,13:33:00,7961,82,,,,38984.22,
4590040,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590040,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590040,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590040,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590040,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590040,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590040,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590040,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590040,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590040,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590040,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590040,13:40:28,13:40:28,603,94,,,,41728.87,0
4590040,13:43:00,13:43:00,9546,95,,1,,42688.65,
4590050,12:12:00,12:12:00,10697,1,,,1,0,
4590050,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590050,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590050,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590050,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590050,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590050,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590050,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590050,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590050,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590050,12:25:00,12:25:00,6971,11,,,,5964.54,
4590050,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590050,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590050,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590050,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590050,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590050,12:31:00,12:31:00,9518,17,,,,8792.63,
4590050,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590050,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590050,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590050,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590050,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590050,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590050,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590050,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590050,12:37:00,12:37:00,10269,26,,,,13751.87,
4590050,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590050,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590050,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590050,12:41:45,12:41:45,6227,30,,,,16381,0
4590050,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590050,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590050,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590050,12:51:00,12:51:00,8919,34,,,,21334.52,
4590050,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590050,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590050,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590050,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590050,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590050,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590050,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590050,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590050,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590050,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590050,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590050,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590050,13:00:00,13:00:00,1129,47,,,,25692.08,
4590050,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590050,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590050,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590050,13:06:00,13:06:00,2691,51,,,,28061.28,
4590050,13:07:06,13:07:06,658,52,,,,28781.68,0
4590050,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590050,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590050,13:08:40,13:08:40,659,55,,,,29684.04,0
4590050,13:09:07,13:09:07,660,56,,,,29981.26,0
4590050,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590050,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590050,13:10:27,13:10:27,661,59,,,,30766.47,0
4590050,13:10:50,13:10:50,662,60,,,,30990.05,0
4590050,13:11:22,13:11:22,663,61,,,,31276.76,0
4590050,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590050,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590050,13:13:52,13:13:52,597,64,,,,32524.88,0
4590050,13:14:17,13:14:17,598,65,,,,32735.22,0
4590050,13:15:00,13:15:00,599,66,,,,33157.13,
4590050,13:16:37,13:16:37,664,67,,,,33720.28,0
4590050,13:17:41,13:17:41,665,68,,,,34119.55,0
4590050,13:18:19,13:18:19,666,69,,,,34321.74,0
4590050,13:19:42,13:19:42,667,70,,,,34675.98,0
4590050,13:20:28,13:20:28,668,71,,,,34895.94,0
4590050,13:21:30,13:21:30,669,72,,,,35230.55,0
4590050,13:22:00,13:22:00,9547,73,,,,35410.53,
4590050,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590050,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590050,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590050,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590050,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590050,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590050,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590050,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590050,13:33:00,13:33:00,7961,82,,,,38984.22,
4590050,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590050,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590050,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590050,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590050,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590050,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590050,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590050,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590050,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590050,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590050,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590050,13:40:28,13:40:28,603,94,,,,41728.87,0
4590050,13:43:00,13:43:00,9546,95,,1,,42688.65,
4590060,12:12:00,12:12:00,10697,1,,,1,0,
4590060,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590060,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590060,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590060,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590060,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590060,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590060,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590060,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590060,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590060,12:25:00,12:25:00,6971,11,,,,5964.54,
4590060,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590060,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590060,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590060,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590060,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590060,12:31:00,12:31:00,9518,17,,,,8792.63,
4590060,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590060,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590060,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590060,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590060,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590060,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590060,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590060,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590060,12:37:00,12:37:00,10269,26,,,,13751.87,
4590060,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590060,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590060,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590060,12:41:45,12:41:45,6227,30,,,,16381,0
4590060,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590060,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590060,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590060,12:51:00,12:51:00,8919,34,,,,21334.52,
4590060,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590060,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590060,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590060,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590060,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590060,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590060,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590060,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590060,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590060,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590060,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590060,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590060,13:00:00,13:00:00,1129,47,,,,25692.08,
4590060,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590060,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590060,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590060,13:06:00,13:06:00,2691,51,,,,28061.28,
4590060,13:07:06,13:07:06,658,52,,,,28781.68,0
4590060,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590060,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590060,13:08:40,13:08:40,659,55,,,,29684.04,0
4590060,13:09:07,13:09:07,660,56,,,,29981.26,0
4590060,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590060,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590060,13:10:27,13:10:27,661,59,,,,30766.47,0
4590060,13:10:50,13:10:50,662,60,,,,30990.05,0
4590060,13:11:22,13:11:22,663,61,,,,31276.76,0
4590060,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590060,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590060,13:13:52,13:13:52,597,64,,,,32524.88,0
4590060,13:14:17,13:14:17,598,65,,,,32735.22,0
4590060,13:15:00,13:15:00,599,66,,,,33157.13,
4590060,13:16:37,13:16:37,664,67,,,,33720.28,0
4590060,13:17:41,13:17:41,665,68,,,,34119.55,0
4590060,13:18:19,13:18:19,666,69,,,,34321.74,0
4590060,13:19:42,13:19:42,667,70,,,,34675.98,0
4590060,13:20:28,13:20:28,668,71,,,,34895.94,0
4590060,13:21:30,13:21:30,669,72,,,,35230.55,0
4590060,13:22:00,13:22:00,9547,73,,,,35410.53,
4590060,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590060,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590060,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590060,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590060,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590060,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590060,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590060,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590060,13:33:00,13:33:00,7961,82,,,,38984.22,
4590060,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590060,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590060,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590060,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590060,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590060,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590060,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590060,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590060,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590060,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590060,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590060,13:40:28,13:40:28,603,94,,,,41728.87,0
4590060,13:43:00,13:43:00,9546,95,,1,,42688.65,
4590100,12:12:00,12:12:00,10697,1,,,1,0,
4590100,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590100,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590100,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590100,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590100,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590100,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590100,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590100,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590100,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590100,12:25:00,12:25:00,6971,11,,,,5964.54,
4590100,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590100,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590100,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590100,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590100,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590100,12:31:00,12:31:00,9518,17,,,,8792.63,
4590100,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590100,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590100,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590100,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590100,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590100,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590100,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590100,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590100,12:37:00,12:37:00,10269,26,,,,13751.87,
4590100,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590100,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590100,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590100,12:41:45,12:41:45,6227,30,,,,16381,0
4590100,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590100,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590100,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590100,12:51:00,12:51:00,8919,34,,,,21334.52,
4590100,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590100,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590100,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590100,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590100,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590100,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590100,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590100,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590100,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590100,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590100,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590100,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590100,13:00:00,13:00:00,1129,47,,,,25692.08,
4590100,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590100,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590100,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590100,13:06:00,13:06:00,2691,51,,,,28061.28,
4590100,13:07:06,13:07:06,658,52,,,,28781.68,0
4590100,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590100,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590100,13:08:40,13:08:40,659,55,,,,29684.04,0
4590100,13:09:07,13:09:07,660,56,,,,29981.26,0
4590100,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590100,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590100,13:10:27,13:10:27,661,59,,,,30766.47,0
4590100,13:10:50,13:10:50,662,60,,,,30990.05,0
4590100,13:11:22,13:11:22,663,61,,,,31276.76,0
4590100,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590100,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590100,13:13:52,13:13:52,597,64,,,,32524.88,0
4590100,13:14:17,13:14:17,598,65,,,,32735.22,0
4590100,13:15:00,13:15:00,599,66,,,,33157.13,
4590100,13:16:37,13:16:37,664,67,,,,33720.28,0
4590100,13:17:41,13:17:41,665,68,,,,34119.55,0
4590100,13:18:19,13:18:19,666,69,,,,34321.74,0
4590100,13:19:42,13:19:42,667,70,,,,34675.98,0
4590100,13:20:28,13:20:28,668,71,,,,34895.94,0
4590100,13:21:30,13:21:30,669,72,,,,35230.55,0
4590100,13:22:00,13:22:00,9547,73,,,,35410.53,
4590100,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590100,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590100,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590100,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590100,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590100,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590100,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590100,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590100,13:33:00,13:33:00,7961,82,,,,38984.22,
4590100,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590100,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590100,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590100,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590100,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590100,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590100,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590100,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590100,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590100,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590100,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590100,13:40:28,13:40:28,603,94,,,,41728.87,0
4590100,13:43:00,13:43:00,9546,95,,1,,42688.65,
4590110,12:12:00,12:12:00,10697,1,,,1,0,
4590110,12:14:14,12:14:14,9767,2,,,,1199.92,0
4590110,12:15:02,12:15:02,9765,3,,,,1576.6,0
4590110,12:15:43,12:15:43,9763,4,,,,1887.12,0
4590110,12:16:33,12:16:33,10568,5,,,,2239.27,0
4590110,12:17:38,12:17:38,3276,6,,,,2752.71,0
4590110,12:18:33,12:18:33,3277,7,,,,3180.65,0
4590110,12:19:39,12:19:39,9625,8,,,,3704.56,0
4590110,12:21:52,12:21:52,8537,9,,,,4675.09,0
4590110,12:22:52,12:22:52,9023,10,,,,5064.8,0
4590110,12:25:00,12:25:00,6971,11,,,,5964.54,
4590110,12:26:34,12:26:34,8598,12,,,,6801.41,0
4590110,12:28:06,12:28:06,8250,13,,,,7547.59,0
4590110,12:29:03,12:29:03,3105,14,,,,7985.91,0
4590110,12:29:49,12:29:49,7834,15,,,,8264.8,0
4590110,12:30:24,12:30:24,9516,16,,,,8491.48,0
4590110,12:31:00,12:31:00,9518,17,,,,8792.63,
4590110,12:31:49,12:31:49,3024,18,,,,9468.96,0
4590110,12:32:03,12:32:03,3025,19,,,,9659.84,0
4590110,12:32:24,12:32:24,3026,20,,,,9938.55,0
4590110,12:32:56,12:32:56,3419,21,,,,10440.12,0
4590110,12:33:29,12:33:29,8078,22,,,,10891.65,0
4590110,12:35:59,12:35:59,7977,23,,,,12946.15,0
4590110,12:36:23,12:36:23,7978,24,,,,13275.97,0
4590110,12:36:33,12:36:33,7979,25,,,,13417.96,0
4590110,12:37:00,12:37:00,10269,26,,,,13751.87,
4590110,12:37:38,12:37:38,10267,27,,,,14116.28,0
4590110,12:38:08,12:38:08,10265,28,,,,14393.08,0
4590110,12:41:13,12:41:13,6226,29,,,,16015.79,0
4590110,12:41:45,12:41:45,6227,30,,,,16381,0
4590110,12:43:22,12:43:22,6228,31,,,,17230.46,0
4590110,12:50:04,12:50:04,5820,32,,,,20831.39,0
4590110,12:50:26,12:50:26,5821,33,,,,21057.94,0
4590110,12:51:00,12:51:00,8919,34,,,,21334.52,
4590110,12:51:44,12:51:44,8918,35,,,,21696.01,0
4590110,12:52:25,12:52:25,5825,36,,,,22045.53,0
4590110,12:53:06,12:53:06,5826,37,,,,22416.31,0
4590110,12:53:45,12:53:45,8055,38,,,,22747.58,0
4590110,12:54:10,12:54:10,8802,39,,,,22961.91,0
4590110,12:55:40,12:55:40,2767,40,,,,23318.09,0
4590110,12:56:10,12:56:10,2923,41,,,,23560.84,0
4590110,12:56:54,12:56:54,2791,42,,,,23889.67,0
4590110,12:57:21,12:57:21,2792,43,,,,24156.65,0
4590110,12:57:43,12:57:43,2793,44,,,,24338.43,0
4590110,12:58:03,12:58:03,2924,45,,,,24492.13,0
4590110,12:58:37,12:58:37,2925,46,,,,24866.85,0
4590110,13:00:00,13:00:00,1129,47,,,,25692.08,
4590110,13:01:57,13:01:57,9790,48,,,,26576.61,0
4590110,13:03:16,13:03:16,4593,49,,,,27070.12,0
4590110,13:04:39,13:04:39,2928,50,,,,27592.68,0
4590110,13:06:00,13:06:00,2691,51,,,,28061.28,
4590110,13:07:06,13:07:06,658,52,,,,28781.68,0
4590110,13:07:27,13:07:27,2692,53,,,,28968.06,0
4590110,13:07:53,13:07:53,2693,54,,,,29246.77,0
4590110,13:08:40,13:08:40,659,55,,,,29684.04,0
4590110,13:09:07,13:09:07,660,56,,,,29981.26,0
4590110,13:09:36,13:09:36,2694,57,,,,30308.89,0
4590110,13:09:55,13:09:55,2695,58,,,,30496.49,0
4590110,13:10:27,13:10:27,661,59,,,,30766.47,0
4590110,13:10:50,13:10:50,662,60,,,,30990.05,0
4590110,13:11:22,13:11:22,663,61,,,,31276.76,0
4590110,13:12:15,13:12:15,5144,62,,,,31653.6,0
4590110,13:12:59,13:12:59,6998,63,,,,32128.65,0
4590110,13:13:52,13:13:52,597,64,,,,32524.88,0
4590110,13:14:17,13:14:17,598,65,,,,32735.22,0
4590110,13:15:00,13:15:00,599,66,,,,33157.13,
4590110,13:16:37,13:16:37,664,67,,,,33720.28,0
4590110,13:17:41,13:17:41,665,68,,,,34119.55,0
4590110,13:18:19,13:18:19,666,69,,,,34321.74,0
4590110,13:19:42,13:19:42,667,70,,,,34675.98,0
4590110,13:20:28,13:20:28,668,71,,,,34895.94,0
4590110,13:21:30,13:21:30,669,72,,,,35230.55,0
4590110,13:22:00,13:22:00,9547,73,,,,35410.53,
4590110,13:23:33,13:23:33,2696,74,,,,35847.12,0
4590110,13:24:14,13:24:14,9539,75,,,,36110.23,0
4590110,13:24:49,13:24:49,2698,76,,,,36359.92,0
4590110,13:26:40,13:26:40,9545,77,,,,36947.29,0
4590110,13:28:06,13:28:06,8616,78,,,,37420.42,0
4590110,13:29:37,13:29:37,8617,79,,,,37917.25,0
4590110,13:30:58,13:30:58,7959,80,,,,38280.27,0
4590110,13:31:39,13:31:39,7960,81,,,,38487.28,0
4590110,13:33:00,13:33:00,7961,82,,,,38984.22,
4590110,13:33:17,13:33:17,7962,83,,,,39121.01,0
4590110,13:33:53,13:33:53,7963,84,,,,39435.72,0
4590110,13:34:38,13:34:38,2819,85,,,,39652.57,0
4590110,13:35:22,13:35:22,2820,86,,,,39911.27,0
4590110,13:35:40,13:35:40,6510,87,,,,40005.92,0
4590110,13:36:11,13:36:11,7964,88,,,,40196.57,0
4590110,13:36:43,13:36:43,2712,89,,,,40363.86,0
4590110,13:37:16,13:37:16,2715,90,,,,40577.42,0
4590110,13:38:03,13:38:03,2716,91,,,,40844.6,0
4590110,13:38:41,13:38:41,2717,92,,,,41084.34,0
4590110,13:39:19,13:39:19,2718,93,,,,41310.48,0
4590110,13:40:28,13:40:28,603,94,,,,41728.87,0
4590110,13:43:00,13:43:00,9546,95,,1,,42688.65,
4684020,08:42:00,08:42:00,10697,1,,,1,0,
4684020,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684020,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684020,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684020,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684020,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684020,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684020,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684020,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684020,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684020,08:58:00,08:58:00,6971,11,,,,5964.54,
4684020,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684020,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684020,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684020,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684020,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684020,09:05:00,09:05:00,9518,17,,,,8792.63,
4684020,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684020,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684020,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684020,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684020,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684020,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684020,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684020,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684020,09:13:00,09:13:00,10269,26,,,,13751.87,
4684020,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684020,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684020,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684020,09:17:45,09:17:45,6227,30,,,,16381,0
4684020,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684020,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684020,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684020,09:27:00,09:27:00,8919,34,,,,21334.52,
4684020,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684020,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684020,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684020,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684020,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684020,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684020,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684020,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684020,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684020,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684020,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684020,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684020,09:38:00,09:38:00,1129,47,,,,25692.08,
4684020,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684020,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684020,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684020,09:45:00,09:45:00,2691,51,,,,28061.28,
4684020,09:46:28,09:46:28,658,52,,,,28781.68,0
4684020,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684020,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684020,09:48:33,09:48:33,659,55,,,,29684.04,0
4684020,09:49:09,09:49:09,660,56,,,,29981.26,0
4684020,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684020,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684020,09:50:56,09:50:56,661,59,,,,30766.47,0
4684020,09:51:27,09:51:27,662,60,,,,30990.05,0
4684020,09:52:09,09:52:09,663,61,,,,31276.76,0
4684020,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684020,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684020,09:55:30,09:55:30,597,64,,,,32524.88,0
4684020,09:56:03,09:56:03,598,65,,,,32735.22,0
4684020,09:57:00,09:57:00,599,66,,,,33157.13,
4684020,09:58:37,09:58:37,664,67,,,,33720.28,0
4684020,09:59:41,09:59:41,665,68,,,,34119.55,0
4684020,10:00:19,10:00:19,666,69,,,,34321.74,0
4684020,10:01:42,10:01:42,667,70,,,,34675.98,0
4684020,10:02:28,10:02:28,668,71,,,,34895.94,0
4684020,10:03:30,10:03:30,669,72,,,,35230.55,0
4684020,10:04:00,10:04:00,9547,73,,,,35410.53,
4684020,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684020,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684020,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684020,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684020,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684020,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684020,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684020,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684020,10:17:00,10:17:00,7961,82,,,,38984.22,
4684020,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684020,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684020,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684020,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684020,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684020,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684020,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684020,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684020,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684020,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684020,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684020,10:24:28,10:24:28,603,94,,,,41728.87,0
4684020,10:27:00,10:27:00,9546,95,,1,,42688.65,
4684030,08:42:00,08:42:00,10697,1,,,1,0,
4684030,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684030,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684030,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684030,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684030,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684030,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684030,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684030,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684030,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684030,08:58:00,08:58:00,6971,11,,,,5964.54,
4684030,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684030,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684030,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684030,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684030,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684030,09:05:00,09:05:00,9518,17,,,,8792.63,
4684030,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684030,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684030,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684030,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684030,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684030,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684030,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684030,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684030,09:13:00,09:13:00,10269,26,,,,13751.87,
4684030,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684030,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684030,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684030,09:17:45,09:17:45,6227,30,,,,16381,0
4684030,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684030,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684030,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684030,09:27:00,09:27:00,8919,34,,,,21334.52,
4684030,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684030,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684030,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684030,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684030,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684030,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684030,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684030,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684030,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684030,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684030,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684030,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684030,09:38:00,09:38:00,1129,47,,,,25692.08,
4684030,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684030,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684030,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684030,09:45:00,09:45:00,2691,51,,,,28061.28,
4684030,09:46:28,09:46:28,658,52,,,,28781.68,0
4684030,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684030,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684030,09:48:33,09:48:33,659,55,,,,29684.04,0
4684030,09:49:09,09:49:09,660,56,,,,29981.26,0
4684030,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684030,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684030,09:50:56,09:50:56,661,59,,,,30766.47,0
4684030,09:51:27,09:51:27,662,60,,,,30990.05,0
4684030,09:52:09,09:52:09,663,61,,,,31276.76,0
4684030,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684030,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684030,09:55:30,09:55:30,597,64,,,,32524.88,0
4684030,09:56:03,09:56:03,598,65,,,,32735.22,0
4684030,09:57:00,09:57:00,599,66,,,,33157.13,
4684030,09:58:37,09:58:37,664,67,,,,33720.28,0
4684030,09:59:41,09:59:41,665,68,,,,34119.55,0
4684030,10:00:19,10:00:19,666,69,,,,34321.74,0
4684030,10:01:42,10:01:42,667,70,,,,34675.98,0
4684030,10:02:28,10:02:28,668,71,,,,34895.94,0
4684030,10:03:30,10:03:30,669,72,,,,35230.55,0
4684030,10:04:00,10:04:00,9547,73,,,,35410.53,
4684030,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684030,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684030,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684030,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684030,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684030,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684030,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684030,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684030,10:17:00,10:17:00,7961,82,,,,38984.22,
4684030,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684030,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684030,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684030,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684030,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684030,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684030,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684030,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684030,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684030,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684030,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684030,10:24:28,10:24:28,603,94,,,,41728.87,0
4684030,10:27:00,10:27:00,9546,95,,1,,42688.65,
4684040,08:42:00,08:42:00,10697,1,,,1,0,
4684040,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684040,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684040,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684040,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684040,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684040,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684040,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684040,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684040,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684040,08:58:00,08:58:00,6971,11,,,,5964.54,
4684040,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684040,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684040,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684040,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684040,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684040,09:05:00,09:05:00,9518,17,,,,8792.63,
4684040,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684040,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684040,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684040,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684040,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684040,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684040,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684040,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684040,09:13:00,09:13:00,10269,26,,,,13751.87,
4684040,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684040,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684040,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684040,09:17:45,09:17:45,6227,30,,,,16381,0
4684040,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684040,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684040,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684040,09:27:00,09:27:00,8919,34,,,,21334.52,
4684040,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684040,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684040,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684040,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684040,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684040,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684040,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684040,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684040,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684040,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684040,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684040,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684040,09:38:00,09:38:00,1129,47,,,,25692.08,
4684040,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684040,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684040,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684040,09:45:00,09:45:00,2691,51,,,,28061.28,
4684040,09:46:28,09:46:28,658,52,,,,28781.68,0
4684040,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684040,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684040,09:48:33,09:48:33,659,55,,,,29684.04,0
4684040,09:49:09,09:49:09,660,56,,,,29981.26,0
4684040,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684040,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684040,09:50:56,09:50:56,661,59,,,,30766.47,0
4684040,09:51:27,09:51:27,662,60,,,,30990.05,0
4684040,09:52:09,09:52:09,663,61,,,,31276.76,0
4684040,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684040,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684040,09:55:30,09:55:30,597,64,,,,32524.88,0
4684040,09:56:03,09:56:03,598,65,,,,32735.22,0
4684040,09:57:00,09:57:00,599,66,,,,33157.13,
4684040,09:58:37,09:58:37,664,67,,,,33720.28,0
4684040,09:59:41,09:59:41,665,68,,,,34119.55,0
4684040,10:00:19,10:00:19,666,69,,,,34321.74,0
4684040,10:01:42,10:01:42,667,70,,,,34675.98,0
4684040,10:02:28,10:02:28,668,71,,,,34895.94,0
4684040,10:03:30,10:03:30,669,72,,,,35230.55,0
4684040,10:04:00,10:04:00,9547,73,,,,35410.53,
4684040,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684040,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684040,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684040,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684040,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684040,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684040,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684040,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684040,10:17:00,10:17:00,7961,82,,,,38984.22,
4684040,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684040,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684040,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684040,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684040,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684040,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684040,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684040,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684040,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684040,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684040,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684040,10:24:28,10:24:28,603,94,,,,41728.87,0
4684040,10:27:00,10:27:00,9546,95,,1,,42688.65,
4684050,08:42:00,08:42:00,10697,1,,,1,0,
4684050,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684050,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684050,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684050,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684050,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684050,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684050,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684050,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684050,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684050,08:58:00,08:58:00,6971,11,,,,5964.54,
4684050,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684050,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684050,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684050,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684050,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684050,09:05:00,09:05:00,9518,17,,,,8792.63,
4684050,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684050,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684050,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684050,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684050,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684050,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684050,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684050,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684050,09:13:00,09:13:00,10269,26,,,,13751.87,
4684050,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684050,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684050,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684050,09:17:45,09:17:45,6227,30,,,,16381,0
4684050,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684050,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684050,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684050,09:27:00,09:27:00,8919,34,,,,21334.52,
4684050,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684050,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684050,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684050,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684050,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684050,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684050,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684050,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684050,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684050,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684050,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684050,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684050,09:38:00,09:38:00,1129,47,,,,25692.08,
4684050,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684050,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684050,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684050,09:45:00,09:45:00,2691,51,,,,28061.28,
4684050,09:46:28,09:46:28,658,52,,,,28781.68,0
4684050,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684050,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684050,09:48:33,09:48:33,659,55,,,,29684.04,0
4684050,09:49:09,09:49:09,660,56,,,,29981.26,0
4684050,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684050,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684050,09:50:56,09:50:56,661,59,,,,30766.47,0
4684050,09:51:27,09:51:27,662,60,,,,30990.05,0
4684050,09:52:09,09:52:09,663,61,,,,31276.76,0
4684050,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684050,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684050,09:55:30,09:55:30,597,64,,,,32524.88,0
4684050,09:56:03,09:56:03,598,65,,,,32735.22,0
4684050,09:57:00,09:57:00,599,66,,,,33157.13,
4684050,09:58:37,09:58:37,664,67,,,,33720.28,0
4684050,09:59:41,09:59:41,665,68,,,,34119.55,0
4684050,10:00:19,10:00:19,666,69,,,,34321.74,0
4684050,10:01:42,10:01:42,667,70,,,,34675.98,0
4684050,10:02:28,10:02:28,668,71,,,,34895.94,0
4684050,10:03:30,10:03:30,669,72,,,,35230.55,0
4684050,10:04:00,10:04:00,9547,73,,,,35410.53,
4684050,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684050,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684050,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684050,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684050,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684050,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684050,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684050,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684050,10:17:00,10:17:00,7961,82,,,,38984.22,
4684050,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684050,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684050,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684050,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684050,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684050,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684050,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684050,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684050,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684050,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684050,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684050,10:24:28,10:24:28,603,94,,,,41728.87,0
4684050,10:27:00,10:27:00,9546,95,,1,,42688.65,
4684060,08:42:00,08:42:00,10697,1,,,1,0,
4684060,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684060,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684060,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684060,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684060,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684060,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684060,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684060,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684060,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684060,08:58:00,08:58:00,6971,11,,,,5964.54,
4684060,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684060,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684060,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684060,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684060,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684060,09:05:00,09:05:00,9518,17,,,,8792.63,
4684060,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684060,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684060,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684060,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684060,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684060,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684060,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684060,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684060,09:13:00,09:13:00,10269,26,,,,13751.87,
4684060,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684060,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684060,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684060,09:17:45,09:17:45,6227,30,,,,16381,0
4684060,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684060,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684060,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684060,09:27:00,09:27:00,8919,34,,,,21334.52,
4684060,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684060,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684060,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684060,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684060,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684060,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684060,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684060,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684060,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684060,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684060,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684060,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684060,09:38:00,09:38:00,1129,47,,,,25692.08,
4684060,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684060,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684060,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684060,09:45:00,09:45:00,2691,51,,,,28061.28,
4684060,09:46:28,09:46:28,658,52,,,,28781.68,0
4684060,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684060,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684060,09:48:33,09:48:33,659,55,,,,29684.04,0
4684060,09:49:09,09:49:09,660,56,,,,29981.26,0
4684060,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684060,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684060,09:50:56,09:50:56,661,59,,,,30766.47,0
4684060,09:51:27,09:51:27,662,60,,,,30990.05,0
4684060,09:52:09,09:52:09,663,61,,,,31276.76,0
4684060,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684060,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684060,09:55:30,09:55:30,597,64,,,,32524.88,0
4684060,09:56:03,09:56:03,598,65,,,,32735.22,0
4684060,09:57:00,09:57:00,599,66,,,,33157.13,
4684060,09:58:37,09:58:37,664,67,,,,33720.28,0
4684060,09:59:41,09:59:41,665,68,,,,34119.55,0
4684060,10:00:19,10:00:19,666,69,,,,34321.74,0
4684060,10:01:42,10:01:42,667,70,,,,34675.98,0
4684060,10:02:28,10:02:28,668,71,,,,34895.94,0
4684060,10:03:30,10:03:30,669,72,,,,35230.55,0
4684060,10:04:00,10:04:00,9547,73,,,,35410.53,
4684060,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684060,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684060,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684060,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684060,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684060,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684060,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684060,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684060,10:17:00,10:17:00,7961,82,,,,38984.22,
4684060,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684060,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684060,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684060,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684060,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684060,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684060,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684060,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684060,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684060,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684060,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684060,10:24:28,10:24:28,603,94,,,,41728.87,0
4684060,10:27:00,10:27:00,9546,95,,1,,42688.65,
4684100,08:42:00,08:42:00,10697,1,,,1,0,
4684100,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684100,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684100,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684100,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684100,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684100,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684100,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684100,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684100,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684100,08:58:00,08:58:00,6971,11,,,,5964.54,
4684100,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684100,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684100,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684100,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684100,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684100,09:05:00,09:05:00,9518,17,,,,8792.63,
4684100,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684100,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684100,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684100,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684100,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684100,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684100,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684100,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684100,09:13:00,09:13:00,10269,26,,,,13751.87,
4684100,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684100,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684100,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684100,09:17:45,09:17:45,6227,30,,,,16381,0
4684100,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684100,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684100,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684100,09:27:00,09:27:00,8919,34,,,,21334.52,
4684100,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684100,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684100,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684100,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684100,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684100,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684100,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684100,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684100,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684100,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684100,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684100,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684100,09:38:00,09:38:00,1129,47,,,,25692.08,
4684100,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684100,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684100,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684100,09:45:00,09:45:00,2691,51,,,,28061.28,
4684100,09:46:28,09:46:28,658,52,,,,28781.68,0
4684100,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684100,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684100,09:48:33,09:48:33,659,55,,,,29684.04,0
4684100,09:49:09,09:49:09,660,56,,,,29981.26,0
4684100,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684100,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684100,09:50:56,09:50:56,661,59,,,,30766.47,0
4684100,09:51:27,09:51:27,662,60,,,,30990.05,0
4684100,09:52:09,09:52:09,663,61,,,,31276.76,0
4684100,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684100,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684100,09:55:30,09:55:30,597,64,,,,32524.88,0
4684100,09:56:03,09:56:03,598,65,,,,32735.22,0
4684100,09:57:00,09:57:00,599,66,,,,33157.13,
4684100,09:58:37,09:58:37,664,67,,,,33720.28,0
4684100,09:59:41,09:59:41,665,68,,,,34119.55,0
4684100,10:00:19,10:00:19,666,69,,,,34321.74,0
4684100,10:01:42,10:01:42,667,70,,,,34675.98,0
4684100,10:02:28,10:02:28,668,71,,,,34895.94,0
4684100,10:03:30,10:03:30,669,72,,,,35230.55,0
4684100,10:04:00,10:04:00,9547,73,,,,35410.53,
4684100,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684100,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684100,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684100,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684100,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684100,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684100,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684100,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684100,10:17:00,10:17:00,7961,82,,,,38984.22,
4684100,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684100,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684100,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684100,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684100,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684100,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684100,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684100,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684100,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684100,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684100,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684100,10:24:28,10:24:28,603,94,,,,41728.87,0
4684100,10:27:00,10:27:00,9546,95,,1,,42688.65,
4684110,08:42:00,08:42:00,10697,1,,,1,0,
4684110,08:44:45,08:44:45,9767,2,,,,1199.92,0
4684110,08:45:44,08:45:44,9765,3,,,,1576.6,0
4684110,08:46:34,08:46:34,9763,4,,,,1887.12,0
4684110,08:47:36,08:47:36,10568,5,,,,2239.27,0
4684110,08:48:56,08:48:56,3276,6,,,,2752.71,0
4684110,08:50:04,08:50:04,3277,7,,,,3180.65,0
4684110,08:51:25,08:51:25,9625,8,,,,3704.56,0
4684110,08:54:08,08:54:08,8537,9,,,,4675.09,0
4684110,08:55:22,08:55:22,9023,10,,,,5064.8,0
4684110,08:58:00,08:58:00,6971,11,,,,5964.54,
4684110,08:59:49,08:59:49,8598,12,,,,6801.41,0
4684110,09:01:37,09:01:37,8250,13,,,,7547.59,0
4684110,09:02:44,09:02:44,3105,14,,,,7985.91,0
4684110,09:03:38,09:03:38,7834,15,,,,8264.8,0
4684110,09:04:19,09:04:19,9516,16,,,,8491.48,0
4684110,09:05:00,09:05:00,9518,17,,,,8792.63,
4684110,09:06:06,09:06:06,3024,18,,,,9468.96,0
4684110,09:06:24,09:06:24,3025,19,,,,9659.84,0
4684110,09:06:52,09:06:52,3026,20,,,,9938.55,0
4684110,09:07:35,09:07:35,3419,21,,,,10440.12,0
4684110,09:08:19,09:08:19,8078,22,,,,10891.65,0
4684110,09:11:39,09:11:39,7977,23,,,,12946.15,0
4684110,09:12:11,09:12:11,7978,24,,,,13275.97,0
4684110,09:12:24,09:12:24,7979,25,,,,13417.96,0
4684110,09:13:00,09:13:00,10269,26,,,,13751.87,
4684110,09:13:38,09:13:38,10267,27,,,,14116.28,0
4684110,09:14:08,09:14:08,10265,28,,,,14393.08,0
4684110,09:17:13,09:17:13,6226,29,,,,16015.79,0
4684110,09:17:45,09:17:45,6227,30,,,,16381,0
4684110,09:19:22,09:19:22,6228,31,,,,17230.46,0
4684110,09:26:04,09:26:04,5820,32,,,,20831.39,0
4684110,09:26:26,09:26:26,5821,33,,,,21057.94,0
4684110,09:27:00,09:27:00,8919,34,,,,21334.52,
4684110,09:27:53,09:27:53,8918,35,,,,21696.01,0
4684110,09:28:44,09:28:44,5825,36,,,,22045.53,0
4684110,09:29:34,09:29:34,5826,37,,,,22416.31,0
4684110,09:30:22,09:30:22,8055,38,,,,22747.58,0
4684110,09:30:53,09:30:53,8802,39,,,,22961.91,0
4684110,09:32:43,09:32:43,2767,40,,,,23318.09,0
4684110,09:33:19,09:33:19,2923,41,,,,23560.84,0
4684110,09:34:13,09:34:13,2791,42,,,,23889.67,0
4684110,09:34:46,09:34:46,2792,43,,,,24156.65,0
4684110,09:35:12,09:35:12,2793,44,,,,24338.43,0
4684110,09:35:37,09:35:37,2924,45,,,,24492.13,0
4684110,09:36:18,09:36:18,2925,46,,,,24866.85,0
4684110,09:38:00,09:38:00,1129,47,,,,25692.08,
4684110,09:40:17,09:40:17,9790,48,,,,26576.61,0
4684110,09:41:49,09:41:49,4593,49,,,,27070.12,0
4684110,09:43:25,09:43:25,2928,50,,,,27592.68,0
4684110,09:45:00,09:45:00,2691,51,,,,28061.28,
4684110,09:46:28,09:46:28,658,52,,,,28781.68,0
4684110,09:46:57,09:46:57,2692,53,,,,28968.06,0
4684110,09:47:31,09:47:31,2693,54,,,,29246.77,0
4684110,09:48:33,09:48:33,659,55,,,,29684.04,0
4684110,09:49:09,09:49:09,660,56,,,,29981.26,0
4684110,09:49:48,09:49:48,2694,57,,,,30308.89,0
4684110,09:50:14,09:50:14,2695,58,,,,30496.49,0
4684110,09:50:56,09:50:56,661,59,,,,30766.47,0
4684110,09:51:27,09:51:27,662,60,,,,30990.05,0
4684110,09:52:09,09:52:09,663,61,,,,31276.76,0
4684110,09:53:20,09:53:20,5144,62,,,,31653.6,0
4684110,09:54:18,09:54:18,6998,63,,,,32128.65,0
4684110,09:55:30,09:55:30,597,64,,,,32524.88,0
4684110,09:56:03,09:56:03,598,65,,,,32735.22,0
4684110,09:57:00,09:57:00,599,66,,,,33157.13,
4684110,09:58:37,09:58:37,664,67,,,,33720.28,0
4684110,09:59:41,09:59:41,665,68,,,,34119.55,0
4684110,10:00:19,10:00:19,666,69,,,,34321.74,0
4684110,10:01:42,10:01:42,667,70,,,,34675.98,0
4684110,10:02:28,10:02:28,668,71,,,,34895.94,0
4684110,10:03:30,10:03:30,669,72,,,,35230.55,0
4684110,10:04:00,10:04:00,9547,73,,,,35410.53,
4684110,10:05:50,10:05:50,2696,74,,,,35847.12,0
4684110,10:06:38,10:06:38,9539,75,,,,36110.23,0
4684110,10:07:20,10:07:20,2698,76,,,,36359.92,0
4684110,10:09:31,10:09:31,9545,77,,,,36947.29,0
4684110,10:11:13,10:11:13,8616,78,,,,37420.42,0
4684110,10:13:00,10:13:00,8617,79,,,,37917.25,0
4684110,10:14:36,10:14:36,7959,80,,,,38280.27,0
4684110,10:15:24,10:15:24,7960,81,,,,38487.28,0
4684110,10:17:00,10:17:00,7961,82,,,,38984.22,
4684110,10:17:17,10:17:17,7962,83,,,,39121.01,0
4684110,10:17:53,10:17:53,7963,84,,,,39435.72,0
4684110,10:18:38,10:18:38,2819,85,,,,39652.57,0
4684110,10:19:22,10:19:22,2820,86,,,,39911.27,0
4684110,10:19:40,10:19:40,6510,87,,,,40005.92,0
4684110,10:20:11,10:20:11,7964,88,,,,40196.57,0
4684110,10:20:43,10:20:43,2712,89,,,,40363.86,0
4684110,10:21:16,10:21:16,2715,90,,,,40577.42,0
4684110,10:22:03,10:22:03,2716,91,,,,40844.6,0
4684110,10:22:41,10:22:41,2717,92,,,,41084.34,0
4684110,10:23:19,10:23:19,2718,93,,,,41310.48,0
4684110,10:24:28,10:24:28,603,94,,,,41728.87,0
4684110,10:27:00,10:27:00,9546,95,,1,,42688.65,
4761020,13:12:00,13:12:00,10697,1,,,1,0,
4761020,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761020,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761020,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761020,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761020,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761020,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761020,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761020,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761020,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761020,13:25:00,13:25:00,6971,11,,,,5964.54,
4761020,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761020,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761020,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761020,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761020,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761020,13:31:00,13:31:00,9518,17,,,,8792.63,
4761020,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761020,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761020,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761020,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761020,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761020,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761020,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761020,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761020,13:37:00,13:37:00,10269,26,,,,13751.87,
4761020,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761020,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761020,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761020,13:41:45,13:41:45,6227,30,,,,16381,0
4761020,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761020,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761020,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761020,13:51:00,13:51:00,8919,34,,,,21334.52,
4761020,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761020,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761020,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761020,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761020,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761020,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761020,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761020,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761020,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761020,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761020,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761020,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761020,14:00:00,14:00:00,1129,47,,,,25692.08,
4761020,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761020,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761020,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761020,14:06:00,14:06:00,2691,51,,,,28061.28,
4761020,14:07:06,14:07:06,658,52,,,,28781.68,0
4761020,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761020,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761020,14:08:40,14:08:40,659,55,,,,29684.04,0
4761020,14:09:07,14:09:07,660,56,,,,29981.26,0
4761020,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761020,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761020,14:10:27,14:10:27,661,59,,,,30766.47,0
4761020,14:10:50,14:10:50,662,60,,,,30990.05,0
4761020,14:11:22,14:11:22,663,61,,,,31276.76,0
4761020,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761020,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761020,14:13:52,14:13:52,597,64,,,,32524.88,0
4761020,14:14:17,14:14:17,598,65,,,,32735.22,0
4761020,14:15:00,14:15:00,599,66,,,,33157.13,
4761020,14:16:37,14:16:37,664,67,,,,33720.28,0
4761020,14:17:41,14:17:41,665,68,,,,34119.55,0
4761020,14:18:19,14:18:19,666,69,,,,34321.74,0
4761020,14:19:42,14:19:42,667,70,,,,34675.98,0
4761020,14:20:28,14:20:28,668,71,,,,34895.94,0
4761020,14:21:30,14:21:30,669,72,,,,35230.55,0
4761020,14:22:00,14:22:00,9547,73,,,,35410.53,
4761020,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761020,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761020,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761020,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761020,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761020,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761020,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761020,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761020,14:33:00,14:33:00,7961,82,,,,38984.22,
4761020,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761020,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761020,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761020,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761020,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761020,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761020,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761020,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761020,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761020,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761020,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761020,14:40:28,14:40:28,603,94,,,,41728.87,0
4761020,14:43:00,14:43:00,9546,95,,1,,42688.65,
4761030,13:12:00,13:12:00,10697,1,,,1,0,
4761030,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761030,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761030,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761030,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761030,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761030,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761030,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761030,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761030,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761030,13:25:00,13:25:00,6971,11,,,,5964.54,
4761030,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761030,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761030,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761030,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761030,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761030,13:31:00,13:31:00,9518,17,,,,8792.63,
4761030,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761030,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761030,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761030,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761030,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761030,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761030,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761030,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761030,13:37:00,13:37:00,10269,26,,,,13751.87,
4761030,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761030,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761030,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761030,13:41:45,13:41:45,6227,30,,,,16381,0
4761030,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761030,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761030,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761030,13:51:00,13:51:00,8919,34,,,,21334.52,
4761030,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761030,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761030,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761030,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761030,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761030,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761030,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761030,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761030,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761030,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761030,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761030,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761030,14:00:00,14:00:00,1129,47,,,,25692.08,
4761030,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761030,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761030,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761030,14:06:00,14:06:00,2691,51,,,,28061.28,
4761030,14:07:06,14:07:06,658,52,,,,28781.68,0
4761030,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761030,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761030,14:08:40,14:08:40,659,55,,,,29684.04,0
4761030,14:09:07,14:09:07,660,56,,,,29981.26,0
4761030,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761030,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761030,14:10:27,14:10:27,661,59,,,,30766.47,0
4761030,14:10:50,14:10:50,662,60,,,,30990.05,0
4761030,14:11:22,14:11:22,663,61,,,,31276.76,0
4761030,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761030,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761030,14:13:52,14:13:52,597,64,,,,32524.88,0
4761030,14:14:17,14:14:17,598,65,,,,32735.22,0
4761030,14:15:00,14:15:00,599,66,,,,33157.13,
4761030,14:16:37,14:16:37,664,67,,,,33720.28,0
4761030,14:17:41,14:17:41,665,68,,,,34119.55,0
4761030,14:18:19,14:18:19,666,69,,,,34321.74,0
4761030,14:19:42,14:19:42,667,70,,,,34675.98,0
4761030,14:20:28,14:20:28,668,71,,,,34895.94,0
4761030,14:21:30,14:21:30,669,72,,,,35230.55,0
4761030,14:22:00,14:22:00,9547,73,,,,35410.53,
4761030,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761030,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761030,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761030,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761030,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761030,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761030,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761030,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761030,14:33:00,14:33:00,7961,82,,,,38984.22,
4761030,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761030,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761030,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761030,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761030,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761030,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761030,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761030,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761030,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761030,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761030,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761030,14:40:28,14:40:28,603,94,,,,41728.87,0
4761030,14:43:00,14:43:00,9546,95,,1,,42688.65,
4761040,13:12:00,13:12:00,10697,1,,,1,0,
4761040,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761040,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761040,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761040,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761040,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761040,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761040,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761040,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761040,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761040,13:25:00,13:25:00,6971,11,,,,5964.54,
4761040,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761040,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761040,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761040,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761040,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761040,13:31:00,13:31:00,9518,17,,,,8792.63,
4761040,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761040,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761040,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761040,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761040,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761040,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761040,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761040,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761040,13:37:00,13:37:00,10269,26,,,,13751.87,
4761040,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761040,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761040,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761040,13:41:45,13:41:45,6227,30,,,,16381,0
4761040,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761040,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761040,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761040,13:51:00,13:51:00,8919,34,,,,21334.52,
4761040,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761040,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761040,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761040,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761040,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761040,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761040,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761040,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761040,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761040,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761040,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761040,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761040,14:00:00,14:00:00,1129,47,,,,25692.08,
4761040,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761040,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761040,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761040,14:06:00,14:06:00,2691,51,,,,28061.28,
4761040,14:07:06,14:07:06,658,52,,,,28781.68,0
4761040,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761040,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761040,14:08:40,14:08:40,659,55,,,,29684.04,0
4761040,14:09:07,14:09:07,660,56,,,,29981.26,0
4761040,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761040,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761040,14:10:27,14:10:27,661,59,,,,30766.47,0
4761040,14:10:50,14:10:50,662,60,,,,30990.05,0
4761040,14:11:22,14:11:22,663,61,,,,31276.76,0
4761040,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761040,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761040,14:13:52,14:13:52,597,64,,,,32524.88,0
4761040,14:14:17,14:14:17,598,65,,,,32735.22,0
4761040,14:15:00,14:15:00,599,66,,,,33157.13,
4761040,14:16:37,14:16:37,664,67,,,,33720.28,0
4761040,14:17:41,14:17:41,665,68,,,,34119.55,0
4761040,14:18:19,14:18:19,666,69,,,,34321.74,0
4761040,14:19:42,14:19:42,667,70,,,,34675.98,0
4761040,14:20:28,14:20:28,668,71,,,,34895.94,0
4761040,14:21:30,14:21:30,669,72,,,,35230.55,0
4761040,14:22:00,14:22:00,9547,73,,,,35410.53,
4761040,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761040,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761040,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761040,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761040,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761040,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761040,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761040,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761040,14:33:00,14:33:00,7961,82,,,,38984.22,
4761040,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761040,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761040,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761040,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761040,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761040,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761040,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761040,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761040,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761040,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761040,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761040,14:40:28,14:40:28,603,94,,,,41728.87,0
4761040,14:43:00,14:43:00,9546,95,,1,,42688.65,
4761050,13:12:00,13:12:00,10697,1,,,1,0,
4761050,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761050,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761050,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761050,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761050,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761050,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761050,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761050,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761050,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761050,13:25:00,13:25:00,6971,11,,,,5964.54,
4761050,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761050,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761050,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761050,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761050,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761050,13:31:00,13:31:00,9518,17,,,,8792.63,
4761050,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761050,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761050,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761050,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761050,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761050,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761050,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761050,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761050,13:37:00,13:37:00,10269,26,,,,13751.87,
4761050,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761050,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761050,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761050,13:41:45,13:41:45,6227,30,,,,16381,0
4761050,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761050,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761050,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761050,13:51:00,13:51:00,8919,34,,,,21334.52,
4761050,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761050,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761050,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761050,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761050,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761050,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761050,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761050,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761050,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761050,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761050,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761050,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761050,14:00:00,14:00:00,1129,47,,,,25692.08,
4761050,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761050,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761050,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761050,14:06:00,14:06:00,2691,51,,,,28061.28,
4761050,14:07:06,14:07:06,658,52,,,,28781.68,0
4761050,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761050,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761050,14:08:40,14:08:40,659,55,,,,29684.04,0
4761050,14:09:07,14:09:07,660,56,,,,29981.26,0
4761050,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761050,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761050,14:10:27,14:10:27,661,59,,,,30766.47,0
4761050,14:10:50,14:10:50,662,60,,,,30990.05,0
4761050,14:11:22,14:11:22,663,61,,,,31276.76,0
4761050,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761050,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761050,14:13:52,14:13:52,597,64,,,,32524.88,0
4761050,14:14:17,14:14:17,598,65,,,,32735.22,0
4761050,14:15:00,14:15:00,599,66,,,,33157.13,
4761050,14:16:37,14:16:37,664,67,,,,33720.28,0
4761050,14:17:41,14:17:41,665,68,,,,34119.55,0
4761050,14:18:19,14:18:19,666,69,,,,34321.74,0
4761050,14:19:42,14:19:42,667,70,,,,34675.98,0
4761050,14:20:28,14:20:28,668,71,,,,34895.94,0
4761050,14:21:30,14:21:30,669,72,,,,35230.55,0
4761050,14:22:00,14:22:00,9547,73,,,,35410.53,
4761050,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761050,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761050,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761050,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761050,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761050,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761050,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761050,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761050,14:33:00,14:33:00,7961,82,,,,38984.22,
4761050,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761050,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761050,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761050,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761050,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761050,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761050,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761050,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761050,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761050,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761050,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761050,14:40:28,14:40:28,603,94,,,,41728.87,0
4761050,14:43:00,14:43:00,9546,95,,1,,42688.65,
4761060,13:12:00,13:12:00,10697,1,,,1,0,
4761060,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761060,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761060,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761060,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761060,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761060,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761060,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761060,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761060,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761060,13:25:00,13:25:00,6971,11,,,,5964.54,
4761060,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761060,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761060,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761060,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761060,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761060,13:31:00,13:31:00,9518,17,,,,8792.63,
4761060,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761060,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761060,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761060,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761060,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761060,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761060,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761060,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761060,13:37:00,13:37:00,10269,26,,,,13751.87,
4761060,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761060,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761060,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761060,13:41:45,13:41:45,6227,30,,,,16381,0
4761060,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761060,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761060,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761060,13:51:00,13:51:00,8919,34,,,,21334.52,
4761060,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761060,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761060,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761060,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761060,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761060,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761060,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761060,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761060,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761060,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761060,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761060,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761060,14:00:00,14:00:00,1129,47,,,,25692.08,
4761060,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761060,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761060,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761060,14:06:00,14:06:00,2691,51,,,,28061.28,
4761060,14:07:06,14:07:06,658,52,,,,28781.68,0
4761060,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761060,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761060,14:08:40,14:08:40,659,55,,,,29684.04,0
4761060,14:09:07,14:09:07,660,56,,,,29981.26,0
4761060,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761060,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761060,14:10:27,14:10:27,661,59,,,,30766.47,0
4761060,14:10:50,14:10:50,662,60,,,,30990.05,0
4761060,14:11:22,14:11:22,663,61,,,,31276.76,0
4761060,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761060,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761060,14:13:52,14:13:52,597,64,,,,32524.88,0
4761060,14:14:17,14:14:17,598,65,,,,32735.22,0
4761060,14:15:00,14:15:00,599,66,,,,33157.13,
4761060,14:16:37,14:16:37,664,67,,,,33720.28,0
4761060,14:17:41,14:17:41,665,68,,,,34119.55,0
4761060,14:18:19,14:18:19,666,69,,,,34321.74,0
4761060,14:19:42,14:19:42,667,70,,,,34675.98,0
4761060,14:20:28,14:20:28,668,71,,,,34895.94,0
4761060,14:21:30,14:21:30,669,72,,,,35230.55,0
4761060,14:22:00,14:22:00,9547,73,,,,35410.53,
4761060,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761060,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761060,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761060,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761060,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761060,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761060,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761060,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761060,14:33:00,14:33:00,7961,82,,,,38984.22,
4761060,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761060,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761060,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761060,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761060,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761060,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761060,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761060,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761060,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761060,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761060,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761060,14:40:28,14:40:28,603,94,,,,41728.87,0
4761060,14:43:00,14:43:00,9546,95,,1,,42688.65,
4761100,13:12:00,13:12:00,10697,1,,,1,0,
4761100,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761100,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761100,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761100,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761100,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761100,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761100,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761100,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761100,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761100,13:25:00,13:25:00,6971,11,,,,5964.54,
4761100,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761100,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761100,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761100,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761100,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761100,13:31:00,13:31:00,9518,17,,,,8792.63,
4761100,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761100,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761100,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761100,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761100,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761100,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761100,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761100,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761100,13:37:00,13:37:00,10269,26,,,,13751.87,
4761100,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761100,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761100,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761100,13:41:45,13:41:45,6227,30,,,,16381,0
4761100,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761100,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761100,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761100,13:51:00,13:51:00,8919,34,,,,21334.52,
4761100,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761100,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761100,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761100,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761100,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761100,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761100,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761100,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761100,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761100,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761100,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761100,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761100,14:00:00,14:00:00,1129,47,,,,25692.08,
4761100,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761100,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761100,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761100,14:06:00,14:06:00,2691,51,,,,28061.28,
4761100,14:07:06,14:07:06,658,52,,,,28781.68,0
4761100,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761100,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761100,14:08:40,14:08:40,659,55,,,,29684.04,0
4761100,14:09:07,14:09:07,660,56,,,,29981.26,0
4761100,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761100,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761100,14:10:27,14:10:27,661,59,,,,30766.47,0
4761100,14:10:50,14:10:50,662,60,,,,30990.05,0
4761100,14:11:22,14:11:22,663,61,,,,31276.76,0
4761100,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761100,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761100,14:13:52,14:13:52,597,64,,,,32524.88,0
4761100,14:14:17,14:14:17,598,65,,,,32735.22,0
4761100,14:15:00,14:15:00,599,66,,,,33157.13,
4761100,14:16:37,14:16:37,664,67,,,,33720.28,0
4761100,14:17:41,14:17:41,665,68,,,,34119.55,0
4761100,14:18:19,14:18:19,666,69,,,,34321.74,0
4761100,14:19:42,14:19:42,667,70,,,,34675.98,0
4761100,14:20:28,14:20:28,668,71,,,,34895.94,0
4761100,14:21:30,14:21:30,669,72,,,,35230.55,0
4761100,14:22:00,14:22:00,9547,73,,,,35410.53,
4761100,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761100,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761100,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761100,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761100,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761100,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761100,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761100,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761100,14:33:00,14:33:00,7961,82,,,,38984.22,
4761100,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761100,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761100,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761100,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761100,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761100,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761100,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761100,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761100,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761100,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761100,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761100,14:40:28,14:40:28,603,94,,,,41728.87,0
4761100,14:43:00,14:43:00,9546,95,,1,,42688.65,
4761110,13:12:00,13:12:00,10697,1,,,1,0,
4761110,13:14:14,13:14:14,9767,2,,,,1199.92,0
4761110,13:15:02,13:15:02,9765,3,,,,1576.6,0
4761110,13:15:43,13:15:43,9763,4,,,,1887.12,0
4761110,13:16:33,13:16:33,10568,5,,,,2239.27,0
4761110,13:17:38,13:17:38,3276,6,,,,2752.71,0
4761110,13:18:33,13:18:33,3277,7,,,,3180.65,0
4761110,13:19:39,13:19:39,9625,8,,,,3704.56,0
4761110,13:21:52,13:21:52,8537,9,,,,4675.09,0
4761110,13:22:52,13:22:52,9023,10,,,,5064.8,0
4761110,13:25:00,13:25:00,6971,11,,,,5964.54,
4761110,13:26:34,13:26:34,8598,12,,,,6801.41,0
4761110,13:28:06,13:28:06,8250,13,,,,7547.59,0
4761110,13:29:03,13:29:03,3105,14,,,,7985.91,0
4761110,13:29:49,13:29:49,7834,15,,,,8264.8,0
4761110,13:30:24,13:30:24,9516,16,,,,8491.48,0
4761110,13:31:00,13:31:00,9518,17,,,,8792.63,
4761110,13:31:49,13:31:49,3024,18,,,,9468.96,0
4761110,13:32:03,13:32:03,3025,19,,,,9659.84,0
4761110,13:32:24,13:32:24,3026,20,,,,9938.55,0
4761110,13:32:56,13:32:56,3419,21,,,,10440.12,0
4761110,13:33:29,13:33:29,8078,22,,,,10891.65,0
4761110,13:35:59,13:35:59,7977,23,,,,12946.15,0
4761110,13:36:23,13:36:23,7978,24,,,,13275.97,0
4761110,13:36:33,13:36:33,7979,25,,,,13417.96,0
4761110,13:37:00,13:37:00,10269,26,,,,13751.87,
4761110,13:37:38,13:37:38,10267,27,,,,14116.28,0
4761110,13:38:08,13:38:08,10265,28,,,,14393.08,0
4761110,13:41:13,13:41:13,6226,29,,,,16015.79,0
4761110,13:41:45,13:41:45,6227,30,,,,16381,0
4761110,13:43:22,13:43:22,6228,31,,,,17230.46,0
4761110,13:50:04,13:50:04,5820,32,,,,20831.39,0
4761110,13:50:26,13:50:26,5821,33,,,,21057.94,0
4761110,13:51:00,13:51:00,8919,34,,,,21334.52,
4761110,13:51:44,13:51:44,8918,35,,,,21696.01,0
4761110,13:52:25,13:52:25,5825,36,,,,22045.53,0
4761110,13:53:06,13:53:06,5826,37,,,,22416.31,0
4761110,13:53:45,13:53:45,8055,38,,,,22747.58,0
4761110,13:54:10,13:54:10,8802,39,,,,22961.91,0
4761110,13:55:40,13:55:40,2767,40,,,,23318.09,0
4761110,13:56:10,13:56:10,2923,41,,,,23560.84,0
4761110,13:56:54,13:56:54,2791,42,,,,23889.67,0
4761110,13:57:21,13:57:21,2792,43,,,,24156.65,0
4761110,13:57:43,13:57:43,2793,44,,,,24338.43,0
4761110,13:58:03,13:58:03,2924,45,,,,24492.13,0
4761110,13:58:37,13:58:37,2925,46,,,,24866.85,0
4761110,14:00:00,14:00:00,1129,47,,,,25692.08,
4761110,14:01:57,14:01:57,9790,48,,,,26576.61,0
4761110,14:03:16,14:03:16,4593,49,,,,27070.12,0
4761110,14:04:39,14:04:39,2928,50,,,,27592.68,0
4761110,14:06:00,14:06:00,2691,51,,,,28061.28,
4761110,14:07:06,14:07:06,658,52,,,,28781.68,0
4761110,14:07:27,14:07:27,2692,53,,,,28968.06,0
4761110,14:07:53,14:07:53,2693,54,,,,29246.77,0
4761110,14:08:40,14:08:40,659,55,,,,29684.04,0
4761110,14:09:07,14:09:07,660,56,,,,29981.26,0
4761110,14:09:36,14:09:36,2694,57,,,,30308.89,0
4761110,14:09:55,14:09:55,2695,58,,,,30496.49,0
4761110,14:10:27,14:10:27,661,59,,,,30766.47,0
4761110,14:10:50,14:10:50,662,60,,,,30990.05,0
4761110,14:11:22,14:11:22,663,61,,,,31276.76,0
4761110,14:12:15,14:12:15,5144,62,,,,31653.6,0
4761110,14:12:59,14:12:59,6998,63,,,,32128.65,0
4761110,14:13:52,14:13:52,597,64,,,,32524.88,0
4761110,14:14:17,14:14:17,598,65,,,,32735.22,0
4761110,14:15:00,14:15:00,599,66,,,,33157.13,
4761110,14:16:37,14:16:37,664,67,,,,33720.28,0
4761110,14:17:41,14:17:41,665,68,,,,34119.55,0
4761110,14:18:19,14:18:19,666,69,,,,34321.74,0
4761110,14:19:42,14:19:42,667,70,,,,34675.98,0
4761110,14:20:28,14:20:28,668,71,,,,34895.94,0
4761110,14:21:30,14:21:30,669,72,,,,35230.55,0
4761110,14:22:00,14:22:00,9547,73,,,,35410.53,
4761110,14:23:33,14:23:33,2696,74,,,,35847.12,0
4761110,14:24:14,14:24:14,9539,75,,,,36110.23,0
4761110,14:24:49,14:24:49,2698,76,,,,36359.92,0
4761110,14:26:40,14:26:40,9545,77,,,,36947.29,0
4761110,14:28:06,14:28:06,8616,78,,,,37420.42,0
4761110,14:29:37,14:29:37,8617,79,,,,37917.25,0
4761110,14:30:58,14:30:58,7959,80,,,,38280.27,0
4761110,14:31:39,14:31:39,7960,81,,,,38487.28,0
4761110,14:33:00,14:33:00,7961,82,,,,38984.22,
4761110,14:33:17,14:33:17,7962,83,,,,39121.01,0
4761110,14:33:53,14:33:53,7963,84,,,,39435.72,0
4761110,14:34:38,14:34:38,2819,85,,,,39652.57,0
4761110,14:35:22,14:35:22,2820,86,,,,39911.27,0
4761110,14:35:40,14:35:40,6510,87,,,,40005.92,0
4761110,14:36:11,14:36:11,7964,88,,,,40196.57,0
4761110,14:36:43,14:36:43,2712,89,,,,40363.86,0
4761110,14:37:16,14:37:16,2715,90,,,,40577.42,0
4761110,14:38:03,14:38:03,2716,91,,,,40844.6,0
4761110,14:38:41,14:38:41,2717,92,,,,41084.34,0
4761110,14:39:19,14:39:19,2718,93,,,,41310.48,0
4761110,14:40:28,14:40:28,603,94,,,,41728.87,0
4761110,14:43:00,14:43:00,9546,95,,1,,42688.65,
4955020,10:12:00,10:12:00,10697,1,,,1,0,
4955020,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955020,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955020,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955020,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955020,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955020,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955020,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955020,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955020,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955020,10:25:00,10:25:00,6971,11,,,,5964.54,
4955020,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955020,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955020,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955020,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955020,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955020,10:31:00,10:31:00,9518,17,,,,8792.63,
4955020,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955020,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955020,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955020,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955020,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955020,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955020,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955020,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955020,10:37:00,10:37:00,10269,26,,,,13751.87,
4955020,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955020,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955020,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955020,10:41:45,10:41:45,6227,30,,,,16381,0
4955020,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955020,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955020,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955020,10:51:00,10:51:00,8919,34,,,,21334.52,
4955020,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955020,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955020,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955020,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955020,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955020,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955020,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955020,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955020,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955020,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955020,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955020,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955020,11:01:00,11:01:00,1129,47,,,,25692.08,
4955020,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955020,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955020,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955020,11:08:00,11:08:00,2691,51,,,,28061.28,
4955020,11:09:13,11:09:13,658,52,,,,28781.68,0
4955020,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955020,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955020,11:10:58,11:10:58,659,55,,,,29684.04,0
4955020,11:11:28,11:11:28,660,56,,,,29981.26,0
4955020,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955020,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955020,11:12:57,11:12:57,661,59,,,,30766.47,0
4955020,11:13:22,11:13:22,662,60,,,,30990.05,0
4955020,11:13:58,11:13:58,663,61,,,,31276.76,0
4955020,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955020,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955020,11:16:45,11:16:45,597,64,,,,32524.88,0
4955020,11:17:13,11:17:13,598,65,,,,32735.22,0
4955020,11:18:00,11:18:00,599,66,,,,33157.13,
4955020,11:19:37,11:19:37,664,67,,,,33720.28,0
4955020,11:20:41,11:20:41,665,68,,,,34119.55,0
4955020,11:21:19,11:21:19,666,69,,,,34321.74,0
4955020,11:22:42,11:22:42,667,70,,,,34675.98,0
4955020,11:23:28,11:23:28,668,71,,,,34895.94,0
4955020,11:24:30,11:24:30,669,72,,,,35230.55,0
4955020,11:25:00,11:25:00,9547,73,,,,35410.53,
4955020,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955020,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955020,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955020,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955020,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955020,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955020,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955020,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955020,11:36:00,11:36:00,7961,82,,,,38984.22,
4955020,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955020,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955020,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955020,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955020,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955020,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955020,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955020,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955020,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955020,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955020,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955020,11:43:28,11:43:28,603,94,,,,41728.87,0
4955020,11:46:00,11:46:00,9546,95,,1,,42688.65,
4955030,10:12:00,10:12:00,10697,1,,,1,0,
4955030,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955030,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955030,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955030,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955030,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955030,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955030,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955030,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955030,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955030,10:25:00,10:25:00,6971,11,,,,5964.54,
4955030,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955030,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955030,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955030,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955030,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955030,10:31:00,10:31:00,9518,17,,,,8792.63,
4955030,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955030,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955030,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955030,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955030,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955030,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955030,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955030,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955030,10:37:00,10:37:00,10269,26,,,,13751.87,
4955030,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955030,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955030,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955030,10:41:45,10:41:45,6227,30,,,,16381,0
4955030,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955030,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955030,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955030,10:51:00,10:51:00,8919,34,,,,21334.52,
4955030,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955030,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955030,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955030,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955030,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955030,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955030,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955030,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955030,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955030,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955030,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955030,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955030,11:01:00,11:01:00,1129,47,,,,25692.08,
4955030,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955030,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955030,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955030,11:08:00,11:08:00,2691,51,,,,28061.28,
4955030,11:09:13,11:09:13,658,52,,,,28781.68,0
4955030,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955030,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955030,11:10:58,11:10:58,659,55,,,,29684.04,0
4955030,11:11:28,11:11:28,660,56,,,,29981.26,0
4955030,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955030,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955030,11:12:57,11:12:57,661,59,,,,30766.47,0
4955030,11:13:22,11:13:22,662,60,,,,30990.05,0
4955030,11:13:58,11:13:58,663,61,,,,31276.76,0
4955030,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955030,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955030,11:16:45,11:16:45,597,64,,,,32524.88,0
4955030,11:17:13,11:17:13,598,65,,,,32735.22,0
4955030,11:18:00,11:18:00,599,66,,,,33157.13,
4955030,11:19:37,11:19:37,664,67,,,,33720.28,0
4955030,11:20:41,11:20:41,665,68,,,,34119.55,0
4955030,11:21:19,11:21:19,666,69,,,,34321.74,0
4955030,11:22:42,11:22:42,667,70,,,,34675.98,0
4955030,11:23:28,11:23:28,668,71,,,,34895.94,0
4955030,11:24:30,11:24:30,669,72,,,,35230.55,0
4955030,11:25:00,11:25:00,9547,73,,,,35410.53,
4955030,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955030,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955030,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955030,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955030,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955030,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955030,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955030,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955030,11:36:00,11:36:00,7961,82,,,,38984.22,
4955030,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955030,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955030,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955030,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955030,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955030,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955030,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955030,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955030,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955030,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955030,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955030,11:43:28,11:43:28,603,94,,,,41728.87,0
4955030,11:46:00,11:46:00,9546,95,,1,,42688.65,
4955040,10:12:00,10:12:00,10697,1,,,1,0,
4955040,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955040,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955040,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955040,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955040,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955040,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955040,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955040,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955040,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955040,10:25:00,10:25:00,6971,11,,,,5964.54,
4955040,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955040,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955040,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955040,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955040,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955040,10:31:00,10:31:00,9518,17,,,,8792.63,
4955040,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955040,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955040,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955040,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955040,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955040,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955040,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955040,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955040,10:37:00,10:37:00,10269,26,,,,13751.87,
4955040,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955040,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955040,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955040,10:41:45,10:41:45,6227,30,,,,16381,0
4955040,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955040,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955040,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955040,10:51:00,10:51:00,8919,34,,,,21334.52,
4955040,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955040,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955040,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955040,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955040,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955040,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955040,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955040,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955040,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955040,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955040,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955040,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955040,11:01:00,11:01:00,1129,47,,,,25692.08,
4955040,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955040,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955040,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955040,11:08:00,11:08:00,2691,51,,,,28061.28,
4955040,11:09:13,11:09:13,658,52,,,,28781.68,0
4955040,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955040,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955040,11:10:58,11:10:58,659,55,,,,29684.04,0
4955040,11:11:28,11:11:28,660,56,,,,29981.26,0
4955040,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955040,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955040,11:12:57,11:12:57,661,59,,,,30766.47,0
4955040,11:13:22,11:13:22,662,60,,,,30990.05,0
4955040,11:13:58,11:13:58,663,61,,,,31276.76,0
4955040,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955040,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955040,11:16:45,11:16:45,597,64,,,,32524.88,0
4955040,11:17:13,11:17:13,598,65,,,,32735.22,0
4955040,11:18:00,11:18:00,599,66,,,,33157.13,
4955040,11:19:37,11:19:37,664,67,,,,33720.28,0
4955040,11:20:41,11:20:41,665,68,,,,34119.55,0
4955040,11:21:19,11:21:19,666,69,,,,34321.74,0
4955040,11:22:42,11:22:42,667,70,,,,34675.98,0
4955040,11:23:28,11:23:28,668,71,,,,34895.94,0
4955040,11:24:30,11:24:30,669,72,,,,35230.55,0
4955040,11:25:00,11:25:00,9547,73,,,,35410.53,
4955040,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955040,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955040,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955040,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955040,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955040,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955040,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955040,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955040,11:36:00,11:36:00,7961,82,,,,38984.22,
4955040,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955040,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955040,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955040,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955040,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955040,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955040,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955040,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955040,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955040,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955040,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955040,11:43:28,11:43:28,603,94,,,,41728.87,0
4955040,11:46:00,11:46:00,9546,95,,1,,42688.65,
4955050,10:12:00,10:12:00,10697,1,,,1,0,
4955050,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955050,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955050,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955050,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955050,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955050,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955050,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955050,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955050,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955050,10:25:00,10:25:00,6971,11,,,,5964.54,
4955050,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955050,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955050,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955050,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955050,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955050,10:31:00,10:31:00,9518,17,,,,8792.63,
4955050,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955050,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955050,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955050,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955050,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955050,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955050,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955050,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955050,10:37:00,10:37:00,10269,26,,,,13751.87,
4955050,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955050,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955050,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955050,10:41:45,10:41:45,6227,30,,,,16381,0
4955050,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955050,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955050,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955050,10:51:00,10:51:00,8919,34,,,,21334.52,
4955050,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955050,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955050,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955050,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955050,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955050,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955050,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955050,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955050,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955050,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955050,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955050,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955050,11:01:00,11:01:00,1129,47,,,,25692.08,
4955050,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955050,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955050,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955050,11:08:00,11:08:00,2691,51,,,,28061.28,
4955050,11:09:13,11:09:13,658,52,,,,28781.68,0
4955050,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955050,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955050,11:10:58,11:10:58,659,55,,,,29684.04,0
4955050,11:11:28,11:11:28,660,56,,,,29981.26,0
4955050,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955050,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955050,11:12:57,11:12:57,661,59,,,,30766.47,0
4955050,11:13:22,11:13:22,662,60,,,,30990.05,0
4955050,11:13:58,11:13:58,663,61,,,,31276.76,0
4955050,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955050,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955050,11:16:45,11:16:45,597,64,,,,32524.88,0
4955050,11:17:13,11:17:13,598,65,,,,32735.22,0
4955050,11:18:00,11:18:00,599,66,,,,33157.13,
4955050,11:19:37,11:19:37,664,67,,,,33720.28,0
4955050,11:20:41,11:20:41,665,68,,,,34119.55,0
4955050,11:21:19,11:21:19,666,69,,,,34321.74,0
4955050,11:22:42,11:22:42,667,70,,,,34675.98,0
4955050,11:23:28,11:23:28,668,71,,,,34895.94,0
4955050,11:24:30,11:24:30,669,72,,,,35230.55,0
4955050,11:25:00,11:25:00,9547,73,,,,35410.53,
4955050,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955050,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955050,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955050,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955050,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955050,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955050,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955050,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955050,11:36:00,11:36:00,7961,82,,,,38984.22,
4955050,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955050,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955050,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955050,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955050,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955050,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955050,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955050,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955050,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955050,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955050,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955050,11:43:28,11:43:28,603,94,,,,41728.87,0
4955050,11:46:00,11:46:00,9546,95,,1,,42688.65,
4955060,10:12:00,10:12:00,10697,1,,,1,0,
4955060,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955060,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955060,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955060,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955060,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955060,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955060,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955060,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955060,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955060,10:25:00,10:25:00,6971,11,,,,5964.54,
4955060,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955060,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955060,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955060,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955060,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955060,10:31:00,10:31:00,9518,17,,,,8792.63,
4955060,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955060,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955060,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955060,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955060,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955060,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955060,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955060,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955060,10:37:00,10:37:00,10269,26,,,,13751.87,
4955060,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955060,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955060,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955060,10:41:45,10:41:45,6227,30,,,,16381,0
4955060,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955060,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955060,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955060,10:51:00,10:51:00,8919,34,,,,21334.52,
4955060,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955060,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955060,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955060,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955060,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955060,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955060,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955060,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955060,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955060,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955060,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955060,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955060,11:01:00,11:01:00,1129,47,,,,25692.08,
4955060,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955060,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955060,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955060,11:08:00,11:08:00,2691,51,,,,28061.28,
4955060,11:09:13,11:09:13,658,52,,,,28781.68,0
4955060,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955060,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955060,11:10:58,11:10:58,659,55,,,,29684.04,0
4955060,11:11:28,11:11:28,660,56,,,,29981.26,0
4955060,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955060,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955060,11:12:57,11:12:57,661,59,,,,30766.47,0
4955060,11:13:22,11:13:22,662,60,,,,30990.05,0
4955060,11:13:58,11:13:58,663,61,,,,31276.76,0
4955060,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955060,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955060,11:16:45,11:16:45,597,64,,,,32524.88,0
4955060,11:17:13,11:17:13,598,65,,,,32735.22,0
4955060,11:18:00,11:18:00,599,66,,,,33157.13,
4955060,11:19:37,11:19:37,664,67,,,,33720.28,0
4955060,11:20:41,11:20:41,665,68,,,,34119.55,0
4955060,11:21:19,11:21:19,666,69,,,,34321.74,0
4955060,11:22:42,11:22:42,667,70,,,,34675.98,0
4955060,11:23:28,11:23:28,668,71,,,,34895.94,0
4955060,11:24:30,11:24:30,669,72,,,,35230.55,0
4955060,11:25:00,11:25:00,9547,73,,,,35410.53,
4955060,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955060,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955060,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955060,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955060,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955060,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955060,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955060,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955060,11:36:00,11:36:00,7961,82,,,,38984.22,
4955060,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955060,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955060,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955060,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955060,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955060,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955060,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955060,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955060,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955060,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955060,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955060,11:43:28,11:43:28,603,94,,,,41728.87,0
4955060,11:46:00,11:46:00,9546,95,,1,,42688.65,
4955100,10:12:00,10:12:00,10697,1,,,1,0,
4955100,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955100,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955100,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955100,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955100,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955100,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955100,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955100,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955100,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955100,10:25:00,10:25:00,6971,11,,,,5964.54,
4955100,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955100,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955100,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955100,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955100,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955100,10:31:00,10:31:00,9518,17,,,,8792.63,
4955100,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955100,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955100,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955100,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955100,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955100,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955100,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955100,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955100,10:37:00,10:37:00,10269,26,,,,13751.87,
4955100,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955100,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955100,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955100,10:41:45,10:41:45,6227,30,,,,16381,0
4955100,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955100,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955100,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955100,10:51:00,10:51:00,8919,34,,,,21334.52,
4955100,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955100,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955100,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955100,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955100,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955100,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955100,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955100,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955100,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955100,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955100,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955100,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955100,11:01:00,11:01:00,1129,47,,,,25692.08,
4955100,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955100,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955100,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955100,11:08:00,11:08:00,2691,51,,,,28061.28,
4955100,11:09:13,11:09:13,658,52,,,,28781.68,0
4955100,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955100,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955100,11:10:58,11:10:58,659,55,,,,29684.04,0
4955100,11:11:28,11:11:28,660,56,,,,29981.26,0
4955100,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955100,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955100,11:12:57,11:12:57,661,59,,,,30766.47,0
4955100,11:13:22,11:13:22,662,60,,,,30990.05,0
4955100,11:13:58,11:13:58,663,61,,,,31276.76,0
4955100,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955100,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955100,11:16:45,11:16:45,597,64,,,,32524.88,0
4955100,11:17:13,11:17:13,598,65,,,,32735.22,0
4955100,11:18:00,11:18:00,599,66,,,,33157.13,
4955100,11:19:37,11:19:37,664,67,,,,33720.28,0
4955100,11:20:41,11:20:41,665,68,,,,34119.55,0
4955100,11:21:19,11:21:19,666,69,,,,34321.74,0
4955100,11:22:42,11:22:42,667,70,,,,34675.98,0
4955100,11:23:28,11:23:28,668,71,,,,34895.94,0
4955100,11:24:30,11:24:30,669,72,,,,35230.55,0
4955100,11:25:00,11:25:00,9547,73,,,,35410.53,
4955100,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955100,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955100,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955100,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955100,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955100,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955100,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955100,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955100,11:36:00,11:36:00,7961,82,,,,38984.22,
4955100,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955100,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955100,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955100,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955100,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955100,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955100,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955100,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955100,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955100,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955100,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955100,11:43:28,11:43:28,603,94,,,,41728.87,0
4955100,11:46:00,11:46:00,9546,95,,1,,42688.65,
4955110,10:12:00,10:12:00,10697,1,,,1,0,
4955110,10:14:14,10:14:14,9767,2,,,,1199.92,0
4955110,10:15:02,10:15:02,9765,3,,,,1576.6,0
4955110,10:15:43,10:15:43,9763,4,,,,1887.12,0
4955110,10:16:33,10:16:33,10568,5,,,,2239.27,0
4955110,10:17:38,10:17:38,3276,6,,,,2752.71,0
4955110,10:18:33,10:18:33,3277,7,,,,3180.65,0
4955110,10:19:39,10:19:39,9625,8,,,,3704.56,0
4955110,10:21:52,10:21:52,8537,9,,,,4675.09,0
4955110,10:22:52,10:22:52,9023,10,,,,5064.8,0
4955110,10:25:00,10:25:00,6971,11,,,,5964.54,
4955110,10:26:34,10:26:34,8598,12,,,,6801.41,0
4955110,10:28:06,10:28:06,8250,13,,,,7547.59,0
4955110,10:29:03,10:29:03,3105,14,,,,7985.91,0
4955110,10:29:49,10:29:49,7834,15,,,,8264.8,0
4955110,10:30:24,10:30:24,9516,16,,,,8491.48,0
4955110,10:31:00,10:31:00,9518,17,,,,8792.63,
4955110,10:31:49,10:31:49,3024,18,,,,9468.96,0
4955110,10:32:03,10:32:03,3025,19,,,,9659.84,0
4955110,10:32:24,10:32:24,3026,20,,,,9938.55,0
4955110,10:32:56,10:32:56,3419,21,,,,10440.12,0
4955110,10:33:29,10:33:29,8078,22,,,,10891.65,0
4955110,10:35:59,10:35:59,7977,23,,,,12946.15,0
4955110,10:36:23,10:36:23,7978,24,,,,13275.97,0
4955110,10:36:33,10:36:33,7979,25,,,,13417.96,0
4955110,10:37:00,10:37:00,10269,26,,,,13751.87,
4955110,10:37:38,10:37:38,10267,27,,,,14116.28,0
4955110,10:38:08,10:38:08,10265,28,,,,14393.08,0
4955110,10:41:13,10:41:13,6226,29,,,,16015.79,0
4955110,10:41:45,10:41:45,6227,30,,,,16381,0
4955110,10:43:22,10:43:22,6228,31,,,,17230.46,0
4955110,10:50:04,10:50:04,5820,32,,,,20831.39,0
4955110,10:50:26,10:50:26,5821,33,,,,21057.94,0
4955110,10:51:00,10:51:00,8919,34,,,,21334.52,
4955110,10:51:49,10:51:49,8918,35,,,,21696.01,0
4955110,10:52:34,10:52:34,5825,36,,,,22045.53,0
4955110,10:53:20,10:53:20,5826,37,,,,22416.31,0
4955110,10:54:03,10:54:03,8055,38,,,,22747.58,0
4955110,10:54:32,10:54:32,8802,39,,,,22961.91,0
4955110,10:56:11,10:56:11,2767,40,,,,23318.09,0
4955110,10:56:45,10:56:45,2923,41,,,,23560.84,0
4955110,10:57:34,10:57:34,2791,42,,,,23889.67,0
4955110,10:58:04,10:58:04,2792,43,,,,24156.65,0
4955110,10:58:28,10:58:28,2793,44,,,,24338.43,0
4955110,10:58:50,10:58:50,2924,45,,,,24492.13,0
4955110,10:59:28,10:59:28,2925,46,,,,24866.85,0
4955110,11:01:00,11:01:00,1129,47,,,,25692.08,
4955110,11:03:17,11:03:17,9790,48,,,,26576.61,0
4955110,11:04:49,11:04:49,4593,49,,,,27070.12,0
4955110,11:06:25,11:06:25,2928,50,,,,27592.68,0
4955110,11:08:00,11:08:00,2691,51,,,,28061.28,
4955110,11:09:13,11:09:13,658,52,,,,28781.68,0
4955110,11:09:37,11:09:37,2692,53,,,,28968.06,0
4955110,11:10:05,11:10:05,2693,54,,,,29246.77,0
4955110,11:10:58,11:10:58,659,55,,,,29684.04,0
4955110,11:11:28,11:11:28,660,56,,,,29981.26,0
4955110,11:12:00,11:12:00,2694,57,,,,30308.89,0
4955110,11:12:21,11:12:21,2695,58,,,,30496.49,0
4955110,11:12:57,11:12:57,661,59,,,,30766.47,0
4955110,11:13:22,11:13:22,662,60,,,,30990.05,0
4955110,11:13:58,11:13:58,663,61,,,,31276.76,0
4955110,11:14:57,11:14:57,5144,62,,,,31653.6,0
4955110,11:15:45,11:15:45,6998,63,,,,32128.65,0
4955110,11:16:45,11:16:45,597,64,,,,32524.88,0
4955110,11:17:13,11:17:13,598,65,,,,32735.22,0
4955110,11:18:00,11:18:00,599,66,,,,33157.13,
4955110,11:19:37,11:19:37,664,67,,,,33720.28,0
4955110,11:20:41,11:20:41,665,68,,,,34119.55,0
4955110,11:21:19,11:21:19,666,69,,,,34321.74,0
4955110,11:22:42,11:22:42,667,70,,,,34675.98,0
4955110,11:23:28,11:23:28,668,71,,,,34895.94,0
4955110,11:24:30,11:24:30,669,72,,,,35230.55,0
4955110,11:25:00,11:25:00,9547,73,,,,35410.53,
4955110,11:26:33,11:26:33,2696,74,,,,35847.12,0
4955110,11:27:14,11:27:14,9539,75,,,,36110.23,0
4955110,11:27:49,11:27:49,2698,76,,,,36359.92,0
4955110,11:29:40,11:29:40,9545,77,,,,36947.29,0
4955110,11:31:06,11:31:06,8616,78,,,,37420.42,0
4955110,11:32:37,11:32:37,8617,79,,,,37917.25,0
4955110,11:33:58,11:33:58,7959,80,,,,38280.27,0
4955110,11:34:39,11:34:39,7960,81,,,,38487.28,0
4955110,11:36:00,11:36:00,7961,82,,,,38984.22,
4955110,11:36:17,11:36:17,7962,83,,,,39121.01,0
4955110,11:36:53,11:36:53,7963,84,,,,39435.72,0
4955110,11:37:38,11:37:38,2819,85,,,,39652.57,0
4955110,11:38:22,11:38:22,2820,86,,,,39911.27,0
4955110,11:38:40,11:38:40,6510,87,,,,40005.92,0
4955110,11:39:11,11:39:11,7964,88,,,,40196.57,0
4955110,11:39:43,11:39:43,2712,89,,,,40363.86,0
4955110,11:40:16,11:40:16,2715,90,,,,40577.42,0
4955110,11:41:03,11:41:03,2716,91,,,,40844.6,0
4955110,11:41:41,11:41:41,2717,92,,,,41084.34,0
4955110,11:42:19,11:42:19,2718,93,,,,41310.48,0
4955110,11:43:28,11:43:28,603,94,,,,41728.87,0
4955110,11:46:00,11:46:00,9546,95,,1,,42688.65,
5051020,14:39:00,14:39:00,10697,1,,,1,0,
5051020,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051020,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051020,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051020,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051020,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051020,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051020,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051020,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051020,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051020,14:53:00,14:53:00,6971,11,,,,5964.54,
5051020,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051020,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051020,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051020,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051020,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051020,15:01:00,15:01:00,9518,17,,,,8792.63,
5051020,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051020,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051020,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051020,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051020,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051020,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051020,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051020,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051020,15:08:00,15:08:00,10269,26,,,,13751.87,
5051020,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051020,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051020,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051020,15:12:45,15:12:45,6227,30,,,,16381,0
5051020,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051020,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051020,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051020,15:22:00,15:22:00,8919,34,,,,21334.52,
5051020,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051020,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051020,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051020,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051020,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051020,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051020,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051020,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051020,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051020,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051020,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051020,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051020,15:32:00,15:32:00,1129,47,,,,25692.08,
5051020,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051020,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051020,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051020,15:39:00,15:39:00,2691,51,,,,28061.28,
5051020,15:40:20,15:40:20,658,52,,,,28781.68,0
5051020,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051020,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051020,15:42:16,15:42:16,659,55,,,,29684.04,0
5051020,15:42:48,15:42:48,660,56,,,,29981.26,0
5051020,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051020,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051020,15:44:26,15:44:26,661,59,,,,30766.47,0
5051020,15:44:54,15:44:54,662,60,,,,30990.05,0
5051020,15:45:33,15:45:33,663,61,,,,31276.76,0
5051020,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051020,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051020,15:48:37,15:48:37,597,64,,,,32524.88,0
5051020,15:49:08,15:49:08,598,65,,,,32735.22,0
5051020,15:50:00,15:50:00,599,66,,,,33157.13,
5051020,15:51:37,15:51:37,664,67,,,,33720.28,0
5051020,15:52:41,15:52:41,665,68,,,,34119.55,0
5051020,15:53:19,15:53:19,666,69,,,,34321.74,0
5051020,15:54:42,15:54:42,667,70,,,,34675.98,0
5051020,15:55:28,15:55:28,668,71,,,,34895.94,0
5051020,15:56:30,15:56:30,669,72,,,,35230.55,0
5051020,15:57:00,15:57:00,9547,73,,,,35410.53,
5051020,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051020,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051020,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051020,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051020,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051020,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051020,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051020,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051020,16:08:00,16:08:00,7961,82,,,,38984.22,
5051020,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051020,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051020,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051020,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051020,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051020,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051020,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051020,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051020,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051020,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051020,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051020,16:15:28,16:15:28,603,94,,,,41728.87,0
5051020,16:18:00,16:18:00,9546,95,,1,,42688.65,
5051030,14:39:00,14:39:00,10697,1,,,1,0,
5051030,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051030,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051030,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051030,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051030,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051030,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051030,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051030,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051030,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051030,14:53:00,14:53:00,6971,11,,,,5964.54,
5051030,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051030,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051030,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051030,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051030,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051030,15:01:00,15:01:00,9518,17,,,,8792.63,
5051030,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051030,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051030,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051030,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051030,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051030,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051030,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051030,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051030,15:08:00,15:08:00,10269,26,,,,13751.87,
5051030,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051030,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051030,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051030,15:12:45,15:12:45,6227,30,,,,16381,0
5051030,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051030,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051030,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051030,15:22:00,15:22:00,8919,34,,,,21334.52,
5051030,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051030,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051030,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051030,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051030,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051030,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051030,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051030,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051030,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051030,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051030,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051030,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051030,15:32:00,15:32:00,1129,47,,,,25692.08,
5051030,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051030,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051030,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051030,15:39:00,15:39:00,2691,51,,,,28061.28,
5051030,15:40:20,15:40:20,658,52,,,,28781.68,0
5051030,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051030,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051030,15:42:16,15:42:16,659,55,,,,29684.04,0
5051030,15:42:48,15:42:48,660,56,,,,29981.26,0
5051030,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051030,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051030,15:44:26,15:44:26,661,59,,,,30766.47,0
5051030,15:44:54,15:44:54,662,60,,,,30990.05,0
5051030,15:45:33,15:45:33,663,61,,,,31276.76,0
5051030,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051030,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051030,15:48:37,15:48:37,597,64,,,,32524.88,0
5051030,15:49:08,15:49:08,598,65,,,,32735.22,0
5051030,15:50:00,15:50:00,599,66,,,,33157.13,
5051030,15:51:37,15:51:37,664,67,,,,33720.28,0
5051030,15:52:41,15:52:41,665,68,,,,34119.55,0
5051030,15:53:19,15:53:19,666,69,,,,34321.74,0
5051030,15:54:42,15:54:42,667,70,,,,34675.98,0
5051030,15:55:28,15:55:28,668,71,,,,34895.94,0
5051030,15:56:30,15:56:30,669,72,,,,35230.55,0
5051030,15:57:00,15:57:00,9547,73,,,,35410.53,
5051030,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051030,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051030,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051030,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051030,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051030,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051030,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051030,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051030,16:08:00,16:08:00,7961,82,,,,38984.22,
5051030,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051030,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051030,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051030,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051030,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051030,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051030,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051030,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051030,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051030,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051030,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051030,16:15:28,16:15:28,603,94,,,,41728.87,0
5051030,16:18:00,16:18:00,9546,95,,1,,42688.65,
5051040,14:39:00,14:39:00,10697,1,,,1,0,
5051040,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051040,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051040,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051040,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051040,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051040,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051040,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051040,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051040,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051040,14:53:00,14:53:00,6971,11,,,,5964.54,
5051040,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051040,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051040,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051040,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051040,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051040,15:01:00,15:01:00,9518,17,,,,8792.63,
5051040,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051040,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051040,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051040,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051040,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051040,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051040,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051040,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051040,15:08:00,15:08:00,10269,26,,,,13751.87,
5051040,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051040,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051040,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051040,15:12:45,15:12:45,6227,30,,,,16381,0
5051040,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051040,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051040,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051040,15:22:00,15:22:00,8919,34,,,,21334.52,
5051040,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051040,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051040,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051040,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051040,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051040,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051040,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051040,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051040,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051040,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051040,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051040,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051040,15:32:00,15:32:00,1129,47,,,,25692.08,
5051040,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051040,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051040,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051040,15:39:00,15:39:00,2691,51,,,,28061.28,
5051040,15:40:20,15:40:20,658,52,,,,28781.68,0
5051040,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051040,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051040,15:42:16,15:42:16,659,55,,,,29684.04,0
5051040,15:42:48,15:42:48,660,56,,,,29981.26,0
5051040,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051040,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051040,15:44:26,15:44:26,661,59,,,,30766.47,0
5051040,15:44:54,15:44:54,662,60,,,,30990.05,0
5051040,15:45:33,15:45:33,663,61,,,,31276.76,0
5051040,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051040,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051040,15:48:37,15:48:37,597,64,,,,32524.88,0
5051040,15:49:08,15:49:08,598,65,,,,32735.22,0
5051040,15:50:00,15:50:00,599,66,,,,33157.13,
5051040,15:51:37,15:51:37,664,67,,,,33720.28,0
5051040,15:52:41,15:52:41,665,68,,,,34119.55,0
5051040,15:53:19,15:53:19,666,69,,,,34321.74,0
5051040,15:54:42,15:54:42,667,70,,,,34675.98,0
5051040,15:55:28,15:55:28,668,71,,,,34895.94,0
5051040,15:56:30,15:56:30,669,72,,,,35230.55,0
5051040,15:57:00,15:57:00,9547,73,,,,35410.53,
5051040,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051040,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051040,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051040,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051040,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051040,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051040,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051040,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051040,16:08:00,16:08:00,7961,82,,,,38984.22,
5051040,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051040,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051040,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051040,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051040,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051040,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051040,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051040,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051040,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051040,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051040,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051040,16:15:28,16:15:28,603,94,,,,41728.87,0
5051040,16:18:00,16:18:00,9546,95,,1,,42688.65,
5051050,14:39:00,14:39:00,10697,1,,,1,0,
5051050,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051050,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051050,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051050,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051050,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051050,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051050,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051050,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051050,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051050,14:53:00,14:53:00,6971,11,,,,5964.54,
5051050,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051050,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051050,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051050,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051050,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051050,15:01:00,15:01:00,9518,17,,,,8792.63,
5051050,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051050,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051050,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051050,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051050,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051050,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051050,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051050,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051050,15:08:00,15:08:00,10269,26,,,,13751.87,
5051050,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051050,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051050,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051050,15:12:45,15:12:45,6227,30,,,,16381,0
5051050,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051050,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051050,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051050,15:22:00,15:22:00,8919,34,,,,21334.52,
5051050,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051050,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051050,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051050,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051050,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051050,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051050,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051050,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051050,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051050,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051050,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051050,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051050,15:32:00,15:32:00,1129,47,,,,25692.08,
5051050,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051050,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051050,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051050,15:39:00,15:39:00,2691,51,,,,28061.28,
5051050,15:40:20,15:40:20,658,52,,,,28781.68,0
5051050,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051050,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051050,15:42:16,15:42:16,659,55,,,,29684.04,0
5051050,15:42:48,15:42:48,660,56,,,,29981.26,0
5051050,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051050,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051050,15:44:26,15:44:26,661,59,,,,30766.47,0
5051050,15:44:54,15:44:54,662,60,,,,30990.05,0
5051050,15:45:33,15:45:33,663,61,,,,31276.76,0
5051050,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051050,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051050,15:48:37,15:48:37,597,64,,,,32524.88,0
5051050,15:49:08,15:49:08,598,65,,,,32735.22,0
5051050,15:50:00,15:50:00,599,66,,,,33157.13,
5051050,15:51:37,15:51:37,664,67,,,,33720.28,0
5051050,15:52:41,15:52:41,665,68,,,,34119.55,0
5051050,15:53:19,15:53:19,666,69,,,,34321.74,0
5051050,15:54:42,15:54:42,667,70,,,,34675.98,0
5051050,15:55:28,15:55:28,668,71,,,,34895.94,0
5051050,15:56:30,15:56:30,669,72,,,,35230.55,0
5051050,15:57:00,15:57:00,9547,73,,,,35410.53,
5051050,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051050,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051050,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051050,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051050,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051050,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051050,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051050,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051050,16:08:00,16:08:00,7961,82,,,,38984.22,
5051050,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051050,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051050,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051050,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051050,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051050,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051050,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051050,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051050,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051050,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051050,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051050,16:15:28,16:15:28,603,94,,,,41728.87,0
5051050,16:18:00,16:18:00,9546,95,,1,,42688.65,
5051060,14:39:00,14:39:00,10697,1,,,1,0,
5051060,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051060,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051060,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051060,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051060,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051060,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051060,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051060,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051060,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051060,14:53:00,14:53:00,6971,11,,,,5964.54,
5051060,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051060,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051060,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051060,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051060,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051060,15:01:00,15:01:00,9518,17,,,,8792.63,
5051060,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051060,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051060,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051060,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051060,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051060,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051060,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051060,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051060,15:08:00,15:08:00,10269,26,,,,13751.87,
5051060,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051060,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051060,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051060,15:12:45,15:12:45,6227,30,,,,16381,0
5051060,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051060,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051060,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051060,15:22:00,15:22:00,8919,34,,,,21334.52,
5051060,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051060,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051060,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051060,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051060,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051060,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051060,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051060,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051060,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051060,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051060,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051060,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051060,15:32:00,15:32:00,1129,47,,,,25692.08,
5051060,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051060,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051060,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051060,15:39:00,15:39:00,2691,51,,,,28061.28,
5051060,15:40:20,15:40:20,658,52,,,,28781.68,0
5051060,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051060,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051060,15:42:16,15:42:16,659,55,,,,29684.04,0
5051060,15:42:48,15:42:48,660,56,,,,29981.26,0
5051060,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051060,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051060,15:44:26,15:44:26,661,59,,,,30766.47,0
5051060,15:44:54,15:44:54,662,60,,,,30990.05,0
5051060,15:45:33,15:45:33,663,61,,,,31276.76,0
5051060,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051060,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051060,15:48:37,15:48:37,597,64,,,,32524.88,0
5051060,15:49:08,15:49:08,598,65,,,,32735.22,0
5051060,15:50:00,15:50:00,599,66,,,,33157.13,
5051060,15:51:37,15:51:37,664,67,,,,33720.28,0
5051060,15:52:41,15:52:41,665,68,,,,34119.55,0
5051060,15:53:19,15:53:19,666,69,,,,34321.74,0
5051060,15:54:42,15:54:42,667,70,,,,34675.98,0
5051060,15:55:28,15:55:28,668,71,,,,34895.94,0
5051060,15:56:30,15:56:30,669,72,,,,35230.55,0
5051060,15:57:00,15:57:00,9547,73,,,,35410.53,
5051060,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051060,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051060,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051060,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051060,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051060,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051060,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051060,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051060,16:08:00,16:08:00,7961,82,,,,38984.22,
5051060,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051060,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051060,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051060,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051060,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051060,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051060,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051060,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051060,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051060,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051060,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051060,16:15:28,16:15:28,603,94,,,,41728.87,0
5051060,16:18:00,16:18:00,9546,95,,1,,42688.65,
5051100,14:39:00,14:39:00,10697,1,,,1,0,
5051100,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051100,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051100,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051100,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051100,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051100,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051100,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051100,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051100,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051100,14:53:00,14:53:00,6971,11,,,,5964.54,
5051100,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051100,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051100,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051100,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051100,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051100,15:01:00,15:01:00,9518,17,,,,8792.63,
5051100,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051100,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051100,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051100,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051100,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051100,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051100,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051100,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051100,15:08:00,15:08:00,10269,26,,,,13751.87,
5051100,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051100,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051100,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051100,15:12:45,15:12:45,6227,30,,,,16381,0
5051100,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051100,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051100,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051100,15:22:00,15:22:00,8919,34,,,,21334.52,
5051100,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051100,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051100,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051100,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051100,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051100,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051100,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051100,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051100,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051100,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051100,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051100,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051100,15:32:00,15:32:00,1129,47,,,,25692.08,
5051100,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051100,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051100,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051100,15:39:00,15:39:00,2691,51,,,,28061.28,
5051100,15:40:20,15:40:20,658,52,,,,28781.68,0
5051100,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051100,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051100,15:42:16,15:42:16,659,55,,,,29684.04,0
5051100,15:42:48,15:42:48,660,56,,,,29981.26,0
5051100,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051100,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051100,15:44:26,15:44:26,661,59,,,,30766.47,0
5051100,15:44:54,15:44:54,662,60,,,,30990.05,0
5051100,15:45:33,15:45:33,663,61,,,,31276.76,0
5051100,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051100,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051100,15:48:37,15:48:37,597,64,,,,32524.88,0
5051100,15:49:08,15:49:08,598,65,,,,32735.22,0
5051100,15:50:00,15:50:00,599,66,,,,33157.13,
5051100,15:51:37,15:51:37,664,67,,,,33720.28,0
5051100,15:52:41,15:52:41,665,68,,,,34119.55,0
5051100,15:53:19,15:53:19,666,69,,,,34321.74,0
5051100,15:54:42,15:54:42,667,70,,,,34675.98,0
5051100,15:55:28,15:55:28,668,71,,,,34895.94,0
5051100,15:56:30,15:56:30,669,72,,,,35230.55,0
5051100,15:57:00,15:57:00,9547,73,,,,35410.53,
5051100,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051100,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051100,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051100,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051100,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051100,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051100,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051100,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051100,16:08:00,16:08:00,7961,82,,,,38984.22,
5051100,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051100,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051100,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051100,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051100,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051100,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051100,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051100,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051100,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051100,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051100,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051100,16:15:28,16:15:28,603,94,,,,41728.87,0
5051100,16:18:00,16:18:00,9546,95,,1,,42688.65,
5051110,14:39:00,14:39:00,10697,1,,,1,0,
5051110,14:41:25,14:41:25,9767,2,,,,1199.92,0
5051110,14:42:16,14:42:16,9765,3,,,,1576.6,0
5051110,14:43:00,14:43:00,9763,4,,,,1887.12,0
5051110,14:43:54,14:43:54,10568,5,,,,2239.27,0
5051110,14:45:04,14:45:04,3276,6,,,,2752.71,0
5051110,14:46:03,14:46:03,3277,7,,,,3180.65,0
5051110,14:47:14,14:47:14,9625,8,,,,3704.56,0
5051110,14:49:37,14:49:37,8537,9,,,,4675.09,0
5051110,14:50:42,14:50:42,9023,10,,,,5064.8,0
5051110,14:53:00,14:53:00,6971,11,,,,5964.54,
5051110,14:55:05,14:55:05,8598,12,,,,6801.41,0
5051110,14:57:08,14:57:08,8250,13,,,,7547.59,0
5051110,14:58:24,14:58:24,3105,14,,,,7985.91,0
5051110,14:59:26,14:59:26,7834,15,,,,8264.8,0
5051110,15:00:13,15:00:13,9516,16,,,,8491.48,0
5051110,15:01:00,15:01:00,9518,17,,,,8792.63,
5051110,15:01:58,15:01:58,3024,18,,,,9468.96,0
5051110,15:02:13,15:02:13,3025,19,,,,9659.84,0
5051110,15:02:38,15:02:38,3026,20,,,,9938.55,0
5051110,15:03:16,15:03:16,3419,21,,,,10440.12,0
5051110,15:03:54,15:03:54,8078,22,,,,10891.65,0
5051110,15:06:49,15:06:49,7977,23,,,,12946.15,0
5051110,15:07:17,15:07:17,7978,24,,,,13275.97,0
5051110,15:07:28,15:07:28,7979,25,,,,13417.96,0
5051110,15:08:00,15:08:00,10269,26,,,,13751.87,
5051110,15:08:38,15:08:38,10267,27,,,,14116.28,0
5051110,15:09:08,15:09:08,10265,28,,,,14393.08,0
5051110,15:12:13,15:12:13,6226,29,,,,16015.79,0
5051110,15:12:45,15:12:45,6227,30,,,,16381,0
5051110,15:14:22,15:14:22,6228,31,,,,17230.46,0
5051110,15:21:04,15:21:04,5820,32,,,,20831.39,0
5051110,15:21:26,15:21:26,5821,33,,,,21057.94,0
5051110,15:22:00,15:22:00,8919,34,,,,21334.52,
5051110,15:22:49,15:22:49,8918,35,,,,21696.01,0
5051110,15:23:34,15:23:34,5825,36,,,,22045.53,0
5051110,15:24:20,15:24:20,5826,37,,,,22416.31,0
5051110,15:25:03,15:25:03,8055,38,,,,22747.58,0
5051110,15:25:32,15:25:32,8802,39,,,,22961.91,0
5051110,15:27:11,15:27:11,2767,40,,,,23318.09,0
5051110,15:27:45,15:27:45,2923,41,,,,23560.84,0
5051110,15:28:34,15:28:34,2791,42,,,,23889.67,0
5051110,15:29:04,15:29:04,2792,43,,,,24156.65,0
5051110,15:29:28,15:29:28,2793,44,,,,24338.43,0
5051110,15:29:50,15:29:50,2924,45,,,,24492.13,0
5051110,15:30:28,15:30:28,2925,46,,,,24866.85,0
5051110,15:32:00,15:32:00,1129,47,,,,25692.08,
5051110,15:34:17,15:34:17,9790,48,,,,26576.61,0
5051110,15:35:49,15:35:49,4593,49,,,,27070.12,0
5051110,15:37:25,15:37:25,2928,50,,,,27592.68,0
5051110,15:39:00,15:39:00,2691,51,,,,28061.28,
5051110,15:40:20,15:40:20,658,52,,,,28781.68,0
5051110,15:40:47,15:40:47,2692,53,,,,28968.06,0
5051110,15:41:18,15:41:18,2693,54,,,,29246.77,0
5051110,15:42:16,15:42:16,659,55,,,,29684.04,0
5051110,15:42:48,15:42:48,660,56,,,,29981.26,0
5051110,15:43:24,15:43:24,2694,57,,,,30308.89,0
5051110,15:43:47,15:43:47,2695,58,,,,30496.49,0
5051110,15:44:26,15:44:26,661,59,,,,30766.47,0
5051110,15:44:54,15:44:54,662,60,,,,30990.05,0
5051110,15:45:33,15:45:33,663,61,,,,31276.76,0
5051110,15:46:39,15:46:39,5144,62,,,,31653.6,0
5051110,15:47:32,15:47:32,6998,63,,,,32128.65,0
5051110,15:48:37,15:48:37,597,64,,,,32524.88,0
5051110,15:49:08,15:49:08,598,65,,,,32735.22,0
5051110,15:50:00,15:50:00,599,66,,,,33157.13,
5051110,15:51:37,15:51:37,664,67,,,,33720.28,0
5051110,15:52:41,15:52:41,665,68,,,,34119.55,0
5051110,15:53:19,15:53:19,666,69,,,,34321.74,0
5051110,15:54:42,15:54:42,667,70,,,,34675.98,0
5051110,15:55:28,15:55:28,668,71,,,,34895.94,0
5051110,15:56:30,15:56:30,669,72,,,,35230.55,0
5051110,15:57:00,15:57:00,9547,73,,,,35410.53,
5051110,15:58:33,15:58:33,2696,74,,,,35847.12,0
5051110,15:59:14,15:59:14,9539,75,,,,36110.23,0
5051110,15:59:49,15:59:49,2698,76,,,,36359.92,0
5051110,16:01:40,16:01:40,9545,77,,,,36947.29,0
5051110,16:03:06,16:03:06,8616,78,,,,37420.42,0
5051110,16:04:37,16:04:37,8617,79,,,,37917.25,0
5051110,16:05:58,16:05:58,7959,80,,,,38280.27,0
5051110,16:06:39,16:06:39,7960,81,,,,38487.28,0
5051110,16:08:00,16:08:00,7961,82,,,,38984.22,
5051110,16:08:17,16:08:17,7962,83,,,,39121.01,0
5051110,16:08:53,16:08:53,7963,84,,,,39435.72,0
5051110,16:09:38,16:09:38,2819,85,,,,39652.57,0
5051110,16:10:22,16:10:22,2820,86,,,,39911.27,0
5051110,16:10:40,16:10:40,6510,87,,,,40005.92,0
5051110,16:11:11,16:11:11,7964,88,,,,40196.57,0
5051110,16:11:43,16:11:43,2712,89,,,,40363.86,0
5051110,16:12:16,16:12:16,2715,90,,,,40577.42,0
5051110,16:13:03,16:13:03,2716,91,,,,40844.6,0
5051110,16:13:41,16:13:41,2717,92,,,,41084.34,0
5051110,16:14:19,16:14:19,2718,93,,,,41310.48,0
5051110,16:15:28,16:15:28,603,94,,,,41728.87,0
5051110,16:18:00,16:18:00,9546,95,,1,,42688.65,
5269020,07:42:00,07:42:00,10697,1,,,1,0,
5269020,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269020,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269020,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269020,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269020,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269020,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269020,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269020,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269020,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269020,07:58:00,07:58:00,6971,11,,,,5964.54,
5269020,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269020,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269020,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269020,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269020,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269020,08:05:00,08:05:00,9518,17,,,,8792.63,
5269020,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269020,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269020,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269020,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269020,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269020,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269020,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269020,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269020,08:13:00,08:13:00,10269,26,,,,13751.87,
5269020,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269020,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269020,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269020,08:17:45,08:17:45,6227,30,,,,16381,0
5269020,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269020,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269020,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269020,08:27:00,08:27:00,8919,34,,,,21334.52,
5269020,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269020,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269020,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269020,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269020,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269020,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269020,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269020,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269020,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269020,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269020,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269020,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269020,08:38:00,08:38:00,1129,47,,,,25692.08,
5269020,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269020,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269020,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269020,08:45:00,08:45:00,2691,51,,,,28061.28,
5269020,08:46:28,08:46:28,658,52,,,,28781.68,0
5269020,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269020,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269020,08:48:33,08:48:33,659,55,,,,29684.04,0
5269020,08:49:09,08:49:09,660,56,,,,29981.26,0
5269020,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269020,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269020,08:50:56,08:50:56,661,59,,,,30766.47,0
5269020,08:51:27,08:51:27,662,60,,,,30990.05,0
5269020,08:52:09,08:52:09,663,61,,,,31276.76,0
5269020,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269020,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269020,08:55:30,08:55:30,597,64,,,,32524.88,0
5269020,08:56:03,08:56:03,598,65,,,,32735.22,0
5269020,08:57:00,08:57:00,599,66,,,,33157.13,
5269020,08:58:37,08:58:37,664,67,,,,33720.28,0
5269020,08:59:41,08:59:41,665,68,,,,34119.55,0
5269020,09:00:19,09:00:19,666,69,,,,34321.74,0
5269020,09:01:42,09:01:42,667,70,,,,34675.98,0
5269020,09:02:28,09:02:28,668,71,,,,34895.94,0
5269020,09:03:30,09:03:30,669,72,,,,35230.55,0
5269020,09:04:00,09:04:00,9547,73,,,,35410.53,
5269020,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269020,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269020,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269020,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269020,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269020,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269020,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269020,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269020,09:17:00,09:17:00,7961,82,,,,38984.22,
5269020,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269020,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269020,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269020,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269020,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269020,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269020,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269020,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269020,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269020,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269020,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269020,09:24:28,09:24:28,603,94,,,,41728.87,0
5269020,09:27:00,09:27:00,9546,95,,1,,42688.65,
5269030,07:42:00,07:42:00,10697,1,,,1,0,
5269030,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269030,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269030,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269030,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269030,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269030,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269030,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269030,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269030,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269030,07:58:00,07:58:00,6971,11,,,,5964.54,
5269030,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269030,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269030,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269030,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269030,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269030,08:05:00,08:05:00,9518,17,,,,8792.63,
5269030,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269030,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269030,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269030,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269030,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269030,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269030,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269030,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269030,08:13:00,08:13:00,10269,26,,,,13751.87,
5269030,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269030,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269030,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269030,08:17:45,08:17:45,6227,30,,,,16381,0
5269030,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269030,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269030,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269030,08:27:00,08:27:00,8919,34,,,,21334.52,
5269030,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269030,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269030,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269030,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269030,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269030,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269030,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269030,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269030,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269030,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269030,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269030,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269030,08:38:00,08:38:00,1129,47,,,,25692.08,
5269030,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269030,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269030,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269030,08:45:00,08:45:00,2691,51,,,,28061.28,
5269030,08:46:28,08:46:28,658,52,,,,28781.68,0
5269030,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269030,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269030,08:48:33,08:48:33,659,55,,,,29684.04,0
5269030,08:49:09,08:49:09,660,56,,,,29981.26,0
5269030,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269030,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269030,08:50:56,08:50:56,661,59,,,,30766.47,0
5269030,08:51:27,08:51:27,662,60,,,,30990.05,0
5269030,08:52:09,08:52:09,663,61,,,,31276.76,0
5269030,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269030,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269030,08:55:30,08:55:30,597,64,,,,32524.88,0
5269030,08:56:03,08:56:03,598,65,,,,32735.22,0
5269030,08:57:00,08:57:00,599,66,,,,33157.13,
5269030,08:58:37,08:58:37,664,67,,,,33720.28,0
5269030,08:59:41,08:59:41,665,68,,,,34119.55,0
5269030,09:00:19,09:00:19,666,69,,,,34321.74,0
5269030,09:01:42,09:01:42,667,70,,,,34675.98,0
5269030,09:02:28,09:02:28,668,71,,,,34895.94,0
5269030,09:03:30,09:03:30,669,72,,,,35230.55,0
5269030,09:04:00,09:04:00,9547,73,,,,35410.53,
5269030,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269030,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269030,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269030,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269030,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269030,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269030,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269030,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269030,09:17:00,09:17:00,7961,82,,,,38984.22,
5269030,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269030,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269030,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269030,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269030,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269030,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269030,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269030,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269030,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269030,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269030,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269030,09:24:28,09:24:28,603,94,,,,41728.87,0
5269030,09:27:00,09:27:00,9546,95,,1,,42688.65,
5269040,07:42:00,07:42:00,10697,1,,,1,0,
5269040,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269040,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269040,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269040,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269040,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269040,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269040,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269040,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269040,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269040,07:58:00,07:58:00,6971,11,,,,5964.54,
5269040,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269040,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269040,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269040,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269040,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269040,08:05:00,08:05:00,9518,17,,,,8792.63,
5269040,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269040,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269040,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269040,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269040,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269040,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269040,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269040,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269040,08:13:00,08:13:00,10269,26,,,,13751.87,
5269040,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269040,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269040,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269040,08:17:45,08:17:45,6227,30,,,,16381,0
5269040,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269040,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269040,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269040,08:27:00,08:27:00,8919,34,,,,21334.52,
5269040,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269040,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269040,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269040,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269040,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269040,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269040,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269040,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269040,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269040,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269040,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269040,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269040,08:38:00,08:38:00,1129,47,,,,25692.08,
5269040,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269040,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269040,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269040,08:45:00,08:45:00,2691,51,,,,28061.28,
5269040,08:46:28,08:46:28,658,52,,,,28781.68,0
5269040,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269040,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269040,08:48:33,08:48:33,659,55,,,,29684.04,0
5269040,08:49:09,08:49:09,660,56,,,,29981.26,0
5269040,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269040,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269040,08:50:56,08:50:56,661,59,,,,30766.47,0
5269040,08:51:27,08:51:27,662,60,,,,30990.05,0
5269040,08:52:09,08:52:09,663,61,,,,31276.76,0
5269040,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269040,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269040,08:55:30,08:55:30,597,64,,,,32524.88,0
5269040,08:56:03,08:56:03,598,65,,,,32735.22,0
5269040,08:57:00,08:57:00,599,66,,,,33157.13,
5269040,08:58:37,08:58:37,664,67,,,,33720.28,0
5269040,08:59:41,08:59:41,665,68,,,,34119.55,0
5269040,09:00:19,09:00:19,666,69,,,,34321.74,0
5269040,09:01:42,09:01:42,667,70,,,,34675.98,0
5269040,09:02:28,09:02:28,668,71,,,,34895.94,0
5269040,09:03:30,09:03:30,669,72,,,,35230.55,0
5269040,09:04:00,09:04:00,9547,73,,,,35410.53,
5269040,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269040,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269040,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269040,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269040,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269040,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269040,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269040,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269040,09:17:00,09:17:00,7961,82,,,,38984.22,
5269040,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269040,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269040,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269040,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269040,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269040,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269040,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269040,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269040,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269040,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269040,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269040,09:24:28,09:24:28,603,94,,,,41728.87,0
5269040,09:27:00,09:27:00,9546,95,,1,,42688.65,
5269050,07:42:00,07:42:00,10697,1,,,1,0,
5269050,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269050,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269050,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269050,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269050,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269050,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269050,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269050,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269050,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269050,07:58:00,07:58:00,6971,11,,,,5964.54,
5269050,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269050,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269050,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269050,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269050,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269050,08:05:00,08:05:00,9518,17,,,,8792.63,
5269050,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269050,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269050,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269050,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269050,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269050,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269050,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269050,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269050,08:13:00,08:13:00,10269,26,,,,13751.87,
5269050,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269050,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269050,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269050,08:17:45,08:17:45,6227,30,,,,16381,0
5269050,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269050,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269050,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269050,08:27:00,08:27:00,8919,34,,,,21334.52,
5269050,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269050,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269050,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269050,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269050,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269050,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269050,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269050,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269050,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269050,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269050,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269050,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269050,08:38:00,08:38:00,1129,47,,,,25692.08,
5269050,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269050,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269050,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269050,08:45:00,08:45:00,2691,51,,,,28061.28,
5269050,08:46:28,08:46:28,658,52,,,,28781.68,0
5269050,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269050,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269050,08:48:33,08:48:33,659,55,,,,29684.04,0
5269050,08:49:09,08:49:09,660,56,,,,29981.26,0
5269050,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269050,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269050,08:50:56,08:50:56,661,59,,,,30766.47,0
5269050,08:51:27,08:51:27,662,60,,,,30990.05,0
5269050,08:52:09,08:52:09,663,61,,,,31276.76,0
5269050,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269050,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269050,08:55:30,08:55:30,597,64,,,,32524.88,0
5269050,08:56:03,08:56:03,598,65,,,,32735.22,0
5269050,08:57:00,08:57:00,599,66,,,,33157.13,
5269050,08:58:37,08:58:37,664,67,,,,33720.28,0
5269050,08:59:41,08:59:41,665,68,,,,34119.55,0
5269050,09:00:19,09:00:19,666,69,,,,34321.74,0
5269050,09:01:42,09:01:42,667,70,,,,34675.98,0
5269050,09:02:28,09:02:28,668,71,,,,34895.94,0
5269050,09:03:30,09:03:30,669,72,,,,35230.55,0
5269050,09:04:00,09:04:00,9547,73,,,,35410.53,
5269050,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269050,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269050,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269050,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269050,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269050,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269050,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269050,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269050,09:17:00,09:17:00,7961,82,,,,38984.22,
5269050,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269050,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269050,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269050,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269050,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269050,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269050,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269050,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269050,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269050,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269050,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269050,09:24:28,09:24:28,603,94,,,,41728.87,0
5269050,09:27:00,09:27:00,9546,95,,1,,42688.65,
5269060,07:42:00,07:42:00,10697,1,,,1,0,
5269060,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269060,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269060,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269060,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269060,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269060,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269060,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269060,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269060,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269060,07:58:00,07:58:00,6971,11,,,,5964.54,
5269060,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269060,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269060,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269060,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269060,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269060,08:05:00,08:05:00,9518,17,,,,8792.63,
5269060,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269060,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269060,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269060,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269060,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269060,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269060,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269060,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269060,08:13:00,08:13:00,10269,26,,,,13751.87,
5269060,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269060,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269060,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269060,08:17:45,08:17:45,6227,30,,,,16381,0
5269060,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269060,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269060,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269060,08:27:00,08:27:00,8919,34,,,,21334.52,
5269060,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269060,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269060,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269060,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269060,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269060,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269060,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269060,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269060,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269060,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269060,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269060,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269060,08:38:00,08:38:00,1129,47,,,,25692.08,
5269060,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269060,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269060,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269060,08:45:00,08:45:00,2691,51,,,,28061.28,
5269060,08:46:28,08:46:28,658,52,,,,28781.68,0
5269060,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269060,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269060,08:48:33,08:48:33,659,55,,,,29684.04,0
5269060,08:49:09,08:49:09,660,56,,,,29981.26,0
5269060,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269060,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269060,08:50:56,08:50:56,661,59,,,,30766.47,0
5269060,08:51:27,08:51:27,662,60,,,,30990.05,0
5269060,08:52:09,08:52:09,663,61,,,,31276.76,0
5269060,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269060,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269060,08:55:30,08:55:30,597,64,,,,32524.88,0
5269060,08:56:03,08:56:03,598,65,,,,32735.22,0
5269060,08:57:00,08:57:00,599,66,,,,33157.13,
5269060,08:58:37,08:58:37,664,67,,,,33720.28,0
5269060,08:59:41,08:59:41,665,68,,,,34119.55,0
5269060,09:00:19,09:00:19,666,69,,,,34321.74,0
5269060,09:01:42,09:01:42,667,70,,,,34675.98,0
5269060,09:02:28,09:02:28,668,71,,,,34895.94,0
5269060,09:03:30,09:03:30,669,72,,,,35230.55,0
5269060,09:04:00,09:04:00,9547,73,,,,35410.53,
5269060,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269060,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269060,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269060,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269060,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269060,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269060,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269060,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269060,09:17:00,09:17:00,7961,82,,,,38984.22,
5269060,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269060,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269060,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269060,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269060,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269060,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269060,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269060,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269060,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269060,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269060,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269060,09:24:28,09:24:28,603,94,,,,41728.87,0
5269060,09:27:00,09:27:00,9546,95,,1,,42688.65,
5269100,07:42:00,07:42:00,10697,1,,,1,0,
5269100,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269100,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269100,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269100,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269100,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269100,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269100,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269100,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269100,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269100,07:58:00,07:58:00,6971,11,,,,5964.54,
5269100,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269100,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269100,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269100,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269100,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269100,08:05:00,08:05:00,9518,17,,,,8792.63,
5269100,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269100,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269100,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269100,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269100,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269100,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269100,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269100,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269100,08:13:00,08:13:00,10269,26,,,,13751.87,
5269100,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269100,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269100,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269100,08:17:45,08:17:45,6227,30,,,,16381,0
5269100,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269100,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269100,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269100,08:27:00,08:27:00,8919,34,,,,21334.52,
5269100,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269100,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269100,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269100,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269100,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269100,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269100,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269100,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269100,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269100,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269100,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269100,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269100,08:38:00,08:38:00,1129,47,,,,25692.08,
5269100,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269100,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269100,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269100,08:45:00,08:45:00,2691,51,,,,28061.28,
5269100,08:46:28,08:46:28,658,52,,,,28781.68,0
5269100,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269100,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269100,08:48:33,08:48:33,659,55,,,,29684.04,0
5269100,08:49:09,08:49:09,660,56,,,,29981.26,0
5269100,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269100,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269100,08:50:56,08:50:56,661,59,,,,30766.47,0
5269100,08:51:27,08:51:27,662,60,,,,30990.05,0
5269100,08:52:09,08:52:09,663,61,,,,31276.76,0
5269100,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269100,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269100,08:55:30,08:55:30,597,64,,,,32524.88,0
5269100,08:56:03,08:56:03,598,65,,,,32735.22,0
5269100,08:57:00,08:57:00,599,66,,,,33157.13,
5269100,08:58:37,08:58:37,664,67,,,,33720.28,0
5269100,08:59:41,08:59:41,665,68,,,,34119.55,0
5269100,09:00:19,09:00:19,666,69,,,,34321.74,0
5269100,09:01:42,09:01:42,667,70,,,,34675.98,0
5269100,09:02:28,09:02:28,668,71,,,,34895.94,0
5269100,09:03:30,09:03:30,669,72,,,,35230.55,0
5269100,09:04:00,09:04:00,9547,73,,,,35410.53,
5269100,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269100,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269100,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269100,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269100,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269100,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269100,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269100,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269100,09:17:00,09:17:00,7961,82,,,,38984.22,
5269100,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269100,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269100,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269100,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269100,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269100,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269100,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269100,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269100,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269100,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269100,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269100,09:24:28,09:24:28,603,94,,,,41728.87,0
5269100,09:27:00,09:27:00,9546,95,,1,,42688.65,
5269110,07:42:00,07:42:00,10697,1,,,1,0,
5269110,07:44:45,07:44:45,9767,2,,,,1199.92,0
5269110,07:45:44,07:45:44,9765,3,,,,1576.6,0
5269110,07:46:34,07:46:34,9763,4,,,,1887.12,0
5269110,07:47:36,07:47:36,10568,5,,,,2239.27,0
5269110,07:48:56,07:48:56,3276,6,,,,2752.71,0
5269110,07:50:04,07:50:04,3277,7,,,,3180.65,0
5269110,07:51:25,07:51:25,9625,8,,,,3704.56,0
5269110,07:54:08,07:54:08,8537,9,,,,4675.09,0
5269110,07:55:22,07:55:22,9023,10,,,,5064.8,0
5269110,07:58:00,07:58:00,6971,11,,,,5964.54,
5269110,07:59:49,07:59:49,8598,12,,,,6801.41,0
5269110,08:01:37,08:01:37,8250,13,,,,7547.59,0
5269110,08:02:44,08:02:44,3105,14,,,,7985.91,0
5269110,08:03:38,08:03:38,7834,15,,,,8264.8,0
5269110,08:04:19,08:04:19,9516,16,,,,8491.48,0
5269110,08:05:00,08:05:00,9518,17,,,,8792.63,
5269110,08:06:06,08:06:06,3024,18,,,,9468.96,0
5269110,08:06:24,08:06:24,3025,19,,,,9659.84,0
5269110,08:06:52,08:06:52,3026,20,,,,9938.55,0
5269110,08:07:35,08:07:35,3419,21,,,,10440.12,0
5269110,08:08:19,08:08:19,8078,22,,,,10891.65,0
5269110,08:11:39,08:11:39,7977,23,,,,12946.15,0
5269110,08:12:11,08:12:11,7978,24,,,,13275.97,0
5269110,08:12:24,08:12:24,7979,25,,,,13417.96,0
5269110,08:13:00,08:13:00,10269,26,,,,13751.87,
5269110,08:13:38,08:13:38,10267,27,,,,14116.28,0
5269110,08:14:08,08:14:08,10265,28,,,,14393.08,0
5269110,08:17:13,08:17:13,6226,29,,,,16015.79,0
5269110,08:17:45,08:17:45,6227,30,,,,16381,0
5269110,08:19:22,08:19:22,6228,31,,,,17230.46,0
5269110,08:26:04,08:26:04,5820,32,,,,20831.39,0
5269110,08:26:26,08:26:26,5821,33,,,,21057.94,0
5269110,08:27:00,08:27:00,8919,34,,,,21334.52,
5269110,08:27:53,08:27:53,8918,35,,,,21696.01,0
5269110,08:28:44,08:28:44,5825,36,,,,22045.53,0
5269110,08:29:34,08:29:34,5826,37,,,,22416.31,0
5269110,08:30:22,08:30:22,8055,38,,,,22747.58,0
5269110,08:30:53,08:30:53,8802,39,,,,22961.91,0
5269110,08:32:43,08:32:43,2767,40,,,,23318.09,0
5269110,08:33:19,08:33:19,2923,41,,,,23560.84,0
5269110,08:34:13,08:34:13,2791,42,,,,23889.67,0
5269110,08:34:46,08:34:46,2792,43,,,,24156.65,0
5269110,08:35:12,08:35:12,2793,44,,,,24338.43,0
5269110,08:35:37,08:35:37,2924,45,,,,24492.13,0
5269110,08:36:18,08:36:18,2925,46,,,,24866.85,0
5269110,08:38:00,08:38:00,1129,47,,,,25692.08,
5269110,08:40:17,08:40:17,9790,48,,,,26576.61,0
5269110,08:41:49,08:41:49,4593,49,,,,27070.12,0
5269110,08:43:25,08:43:25,2928,50,,,,27592.68,0
5269110,08:45:00,08:45:00,2691,51,,,,28061.28,
5269110,08:46:28,08:46:28,658,52,,,,28781.68,0
5269110,08:46:57,08:46:57,2692,53,,,,28968.06,0
5269110,08:47:31,08:47:31,2693,54,,,,29246.77,0
5269110,08:48:33,08:48:33,659,55,,,,29684.04,0
5269110,08:49:09,08:49:09,660,56,,,,29981.26,0
5269110,08:49:48,08:49:48,2694,57,,,,30308.89,0
5269110,08:50:14,08:50:14,2695,58,,,,30496.49,0
5269110,08:50:56,08:50:56,661,59,,,,30766.47,0
5269110,08:51:27,08:51:27,662,60,,,,30990.05,0
5269110,08:52:09,08:52:09,663,61,,,,31276.76,0
5269110,08:53:20,08:53:20,5144,62,,,,31653.6,0
5269110,08:54:18,08:54:18,6998,63,,,,32128.65,0
5269110,08:55:30,08:55:30,597,64,,,,32524.88,0
5269110,08:56:03,08:56:03,598,65,,,,32735.22,0
5269110,08:57:00,08:57:00,599,66,,,,33157.13,
5269110,08:58:37,08:58:37,664,67,,,,33720.28,0
5269110,08:59:41,08:59:41,665,68,,,,34119.55,0
5269110,09:00:19,09:00:19,666,69,,,,34321.74,0
5269110,09:01:42,09:01:42,667,70,,,,34675.98,0
5269110,09:02:28,09:02:28,668,71,,,,34895.94,0
5269110,09:03:30,09:03:30,669,72,,,,35230.55,0
5269110,09:04:00,09:04:00,9547,73,,,,35410.53,
5269110,09:05:50,09:05:50,2696,74,,,,35847.12,0
5269110,09:06:38,09:06:38,9539,75,,,,36110.23,0
5269110,09:07:20,09:07:20,2698,76,,,,36359.92,0
5269110,09:09:31,09:09:31,9545,77,,,,36947.29,0
5269110,09:11:13,09:11:13,8616,78,,,,37420.42,0
5269110,09:13:00,09:13:00,8617,79,,,,37917.25,0
5269110,09:14:36,09:14:36,7959,80,,,,38280.27,0
5269110,09:15:24,09:15:24,7960,81,,,,38487.28,0
5269110,09:17:00,09:17:00,7961,82,,,,38984.22,
5269110,09:17:17,09:17:17,7962,83,,,,39121.01,0
5269110,09:17:53,09:17:53,7963,84,,,,39435.72,0
5269110,09:18:38,09:18:38,2819,85,,,,39652.57,0
5269110,09:19:22,09:19:22,2820,86,,,,39911.27,0
5269110,09:19:40,09:19:40,6510,87,,,,40005.92,0
5269110,09:20:11,09:20:11,7964,88,,,,40196.57,0
5269110,09:20:43,09:20:43,2712,89,,,,40363.86,0
5269110,09:21:16,09:21:16,2715,90,,,,40577.42,0
5269110,09:22:03,09:22:03,2716,91,,,,40844.6,0
5269110,09:22:41,09:22:41,2717,92,,,,41084.34,0
5269110,09:23:19,09:23:19,2718,93,,,,41310.48,0
5269110,09:24:28,09:24:28,603,94,,,,41728.87,0
5269110,09:27:00,09:27:00,9546,95,,1,,42688.65,
562020,06:42:00,06:42:00,10697,1,,,1,0,
562020,06:44:45,06:44:45,9767,2,,,,1199.92,0
562020,06:45:44,06:45:44,9765,3,,,,1576.6,0
562020,06:46:34,06:46:34,9763,4,,,,1887.12,0
562020,06:47:36,06:47:36,10568,5,,,,2239.27,0
562020,06:48:56,06:48:56,3276,6,,,,2752.71,0
562020,06:50:04,06:50:04,3277,7,,,,3180.65,0
562020,06:51:25,06:51:25,9625,8,,,,3704.56,0
562020,06:54:08,06:54:08,8537,9,,,,4675.09,0
562020,06:55:22,06:55:22,9023,10,,,,5064.8,0
562020,06:58:00,06:58:00,6971,11,,,,5964.54,
562020,06:59:49,06:59:49,8598,12,,,,6801.41,0
562020,07:01:37,07:01:37,8250,13,,,,7547.59,0
562020,07:02:44,07:02:44,3105,14,,,,7985.91,0
562020,07:03:38,07:03:38,7834,15,,,,8264.8,0
562020,07:04:19,07:04:19,9516,16,,,,8491.48,0
562020,07:05:00,07:05:00,9518,17,,,,8792.63,
562020,07:05:58,07:05:58,3024,18,,,,9468.96,0
562020,07:06:13,07:06:13,3025,19,,,,9659.84,0
562020,07:06:38,07:06:38,3026,20,,,,9938.55,0
562020,07:07:16,07:07:16,3419,21,,,,10440.12,0
562020,07:07:54,07:07:54,8078,22,,,,10891.65,0
562020,07:10:49,07:10:49,7977,23,,,,12946.15,0
562020,07:11:17,07:11:17,7978,24,,,,13275.97,0
562020,07:11:28,07:11:28,7979,25,,,,13417.96,0
562020,07:12:00,07:12:00,10269,26,,,,13751.87,
562020,07:12:38,07:12:38,10267,27,,,,14116.28,0
562020,07:13:08,07:13:08,10265,28,,,,14393.08,0
562020,07:16:13,07:16:13,6226,29,,,,16015.79,0
562020,07:16:45,07:16:45,6227,30,,,,16381,0
562020,07:18:22,07:18:22,6228,31,,,,17230.46,0
562020,07:25:04,07:25:04,5820,32,,,,20831.39,0
562020,07:25:26,07:25:26,5821,33,,,,21057.94,0
562020,07:26:00,07:26:00,8919,34,,,,21334.52,
562020,07:26:53,07:26:53,8918,35,,,,21696.01,0
562020,07:27:44,07:27:44,5825,36,,,,22045.53,0
562020,07:28:34,07:28:34,5826,37,,,,22416.31,0
562020,07:29:22,07:29:22,8055,38,,,,22747.58,0
562020,07:29:53,07:29:53,8802,39,,,,22961.91,0
562020,07:31:43,07:31:43,2767,40,,,,23318.09,0
562020,07:32:19,07:32:19,2923,41,,,,23560.84,0
562020,07:33:13,07:33:13,2791,42,,,,23889.67,0
562020,07:33:46,07:33:46,2792,43,,,,24156.65,0
562020,07:34:12,07:34:12,2793,44,,,,24338.43,0
562020,07:34:37,07:34:37,2924,45,,,,24492.13,0
562020,07:35:18,07:35:18,2925,46,,,,24866.85,0
562020,07:37:00,07:37:00,1129,47,,,,25692.08,
562020,07:39:17,07:39:17,9790,48,,,,26576.61,0
562020,07:40:49,07:40:49,4593,49,,,,27070.12,0
562020,07:42:25,07:42:25,2928,50,,,,27592.68,0
562020,07:44:00,07:44:00,2691,51,,,,28061.28,
562020,07:45:28,07:45:28,658,52,,,,28781.68,0
562020,07:45:57,07:45:57,2692,53,,,,28968.06,0
562020,07:46:31,07:46:31,2693,54,,,,29246.77,0
562020,07:47:33,07:47:33,659,55,,,,29684.04,0
562020,07:48:09,07:48:09,660,56,,,,29981.26,0
562020,07:48:48,07:48:48,2694,57,,,,30308.89,0
562020,07:49:14,07:49:14,2695,58,,,,30496.49,0
562020,07:49:56,07:49:56,661,59,,,,30766.47,0
562020,07:50:27,07:50:27,662,60,,,,30990.05,0
562020,07:51:09,07:51:09,663,61,,,,31276.76,0
562020,07:52:20,07:52:20,5144,62,,,,31653.6,0
562020,07:53:18,07:53:18,6998,63,,,,32128.65,0
562020,07:54:30,07:54:30,597,64,,,,32524.88,0
562020,07:55:03,07:55:03,598,65,,,,32735.22,0
562020,07:56:00,07:56:00,599,66,,,,33157.13,
562020,07:57:37,07:57:37,664,67,,,,33720.28,0
562020,07:58:41,07:58:41,665,68,,,,34119.55,0
562020,07:59:19,07:59:19,666,69,,,,34321.74,0
562020,08:00:42,08:00:42,667,70,,,,34675.98,0
562020,08:01:28,08:01:28,668,71,,,,34895.94,0
562020,08:02:30,08:02:30,669,72,,,,35230.55,0
562020,08:03:00,08:03:00,9547,73,,,,35410.53,
562020,08:04:42,08:04:42,2696,74,,,,35847.12,0
562020,08:05:26,08:05:26,9539,75,,,,36110.23,0
562020,08:06:04,08:06:04,2698,76,,,,36359.92,0
562020,08:08:06,08:08:06,9545,77,,,,36947.29,0
562020,08:09:40,08:09:40,8616,78,,,,37420.42,0
562020,08:11:19,08:11:19,8617,79,,,,37917.25,0
562020,08:12:47,08:12:47,7959,80,,,,38280.27,0
562020,08:13:31,08:13:31,7960,81,,,,38487.28,0
562020,08:15:00,08:15:00,7961,82,,,,38984.22,
562020,08:15:17,08:15:17,7962,83,,,,39121.01,0
562020,08:15:53,08:15:53,7963,84,,,,39435.72,0
562020,08:16:38,08:16:38,2819,85,,,,39652.57,0
562020,08:17:22,08:17:22,2820,86,,,,39911.27,0
562020,08:17:40,08:17:40,6510,87,,,,40005.92,0
562020,08:18:11,08:18:11,7964,88,,,,40196.57,0
562020,08:18:43,08:18:43,2712,89,,,,40363.86,0
562020,08:19:16,08:19:16,2715,90,,,,40577.42,0
562020,08:20:03,08:20:03,2716,91,,,,40844.6,0
562020,08:20:41,08:20:41,2717,92,,,,41084.34,0
562020,08:21:19,08:21:19,2718,93,,,,41310.48,0
562020,08:22:28,08:22:28,603,94,,,,41728.87,0
562020,08:25:00,08:25:00,9546,95,,1,,42688.65,
562030,06:42:00,06:42:00,10697,1,,,1,0,
562030,06:44:45,06:44:45,9767,2,,,,1199.92,0
562030,06:45:44,06:45:44,9765,3,,,,1576.6,0
562030,06:46:34,06:46:34,9763,4,,,,1887.12,0
562030,06:47:36,06:47:36,10568,5,,,,2239.27,0
562030,06:48:56,06:48:56,3276,6,,,,2752.71,0
562030,06:50:04,06:50:04,3277,7,,,,3180.65,0
562030,06:51:25,06:51:25,9625,8,,,,3704.56,0
562030,06:54:08,06:54:08,8537,9,,,,4675.09,0
562030,06:55:22,06:55:22,9023,10,,,,5064.8,0
562030,06:58:00,06:58:00,6971,11,,,,5964.54,
562030,06:59:49,06:59:49,8598,12,,,,6801.41,0
562030,07:01:37,07:01:37,8250,13,,,,7547.59,0
562030,07:02:44,07:02:44,3105,14,,,,7985.91,0
562030,07:03:38,07:03:38,7834,15,,,,8264.8,0
562030,07:04:19,07:04:19,9516,16,,,,8491.48,0
562030,07:05:00,07:05:00,9518,17,,,,8792.63,
562030,07:05:58,07:05:58,3024,18,,,,9468.96,0
562030,07:06:13,07:06:13,3025,19,,,,9659.84,0
562030,07:06:38,07:06:38,3026,20,,,,9938.55,0
562030,07:07:16,07:07:16,3419,21,,,,10440.12,0
562030,07:07:54,07:07:54,8078,22,,,,10891.65,0
562030,07:10:49,07:10:49,7977,23,,,,12946.15,0
562030,07:11:17,07:11:17,7978,24,,,,13275.97,0
562030,07:11:28,07:11:28,7979,25,,,,13417.96,0
562030,07:12:00,07:12:00,10269,26,,,,13751.87,
562030,07:12:38,07:12:38,10267,27,,,,14116.28,0
562030,07:13:08,07:13:08,10265,28,,,,14393.08,0
562030,07:16:13,07:16:13,6226,29,,,,16015.79,0
562030,07:16:45,07:16:45,6227,30,,,,16381,0
562030,07:18:22,07:18:22,6228,31,,,,17230.46,0
562030,07:25:04,07:25:04,5820,32,,,,20831.39,0
562030,07:25:26,07:25:26,5821,33,,,,21057.94,0
562030,07:26:00,07:26:00,8919,34,,,,21334.52,
562030,07:26:53,07:26:53,8918,35,,,,21696.01,0
562030,07:27:44,07:27:44,5825,36,,,,22045.53,0
562030,07:28:34,07:28:34,5826,37,,,,22416.31,0
562030,07:29:22,07:29:22,8055,38,,,,22747.58,0
562030,07:29:53,07:29:53,8802,39,,,,22961.91,0
562030,07:31:43,07:31:43,2767,40,,,,23318.09,0
562030,07:32:19,07:32:19,2923,41,,,,23560.84,0
562030,07:33:13,07:33:13,2791,42,,,,23889.67,0
562030,07:33:46,07:33:46,2792,43,,,,24156.65,0
562030,07:34:12,07:34:12,2793,44,,,,24338.43,0
562030,07:34:37,07:34:37,2924,45,,,,24492.13,0
562030,07:35:18,07:35:18,2925,46,,,,24866.85,0
562030,07:37:00,07:37:00,1129,47,,,,25692.08,
562030,07:39:17,07:39:17,9790,48,,,,26576.61,0
562030,07:40:49,07:40:49,4593,49,,,,27070.12,0
562030,07:42:25,07:42:25,2928,50,,,,27592.68,0
562030,07:44:00,07:44:00,2691,51,,,,28061.28,
562030,07:45:28,07:45:28,658,52,,,,28781.68,0
562030,07:45:57,07:45:57,2692,53,,,,28968.06,0
562030,07:46:31,07:46:31,2693,54,,,,29246.77,0
562030,07:47:33,07:47:33,659,55,,,,29684.04,0
562030,07:48:09,07:48:09,660,56,,,,29981.26,0
562030,07:48:48,07:48:48,2694,57,,,,30308.89,0
562030,07:49:14,07:49:14,2695,58,,,,30496.49,0
562030,07:49:56,07:49:56,661,59,,,,30766.47,0
562030,07:50:27,07:50:27,662,60,,,,30990.05,0
562030,07:51:09,07:51:09,663,61,,,,31276.76,0
562030,07:52:20,07:52:20,5144,62,,,,31653.6,0
562030,07:53:18,07:53:18,6998,63,,,,32128.65,0
562030,07:54:30,07:54:30,597,64,,,,32524.88,0
562030,07:55:03,07:55:03,598,65,,,,32735.22,0
562030,07:56:00,07:56:00,599,66,,,,33157.13,
562030,07:57:37,07:57:37,664,67,,,,33720.28,0
562030,07:58:41,07:58:41,665,68,,,,34119.55,0
562030,07:59:19,07:59:19,666,69,,,,34321.74,0
562030,08:00:42,08:00:42,667,70,,,,34675.98,0
562030,08:01:28,08:01:28,668,71,,,,34895.94,0
562030,08:02:30,08:02:30,669,72,,,,35230.55,0
562030,08:03:00,08:03:00,9547,73,,,,35410.53,
562030,08:04:42,08:04:42,2696,74,,,,35847.12,0
562030,08:05:26,08:05:26,9539,75,,,,36110.23,0
562030,08:06:04,08:06:04,2698,76,,,,36359.92,0
562030,08:08:06,08:08:06,9545,77,,,,36947.29,0
562030,08:09:40,08:09:40,8616,78,,,,37420.42,0
562030,08:11:19,08:11:19,8617,79,,,,37917.25,0
562030,08:12:47,08:12:47,7959,80,,,,38280.27,0
562030,08:13:31,08:13:31,7960,81,,,,38487.28,0
562030,08:15:00,08:15:00,7961,82,,,,38984.22,
562030,08:15:17,08:15:17,7962,83,,,,39121.01,0
562030,08:15:53,08:15:53,7963,84,,,,39435.72,0
562030,08:16:38,08:16:38,2819,85,,,,39652.57,0
562030,08:17:22,08:17:22,2820,86,,,,39911.27,0
562030,08:17:40,08:17:40,6510,87,,,,40005.92,0
562030,08:18:11,08:18:11,7964,88,,,,40196.57,0
562030,08:18:43,08:18:43,2712,89,,,,40363.86,0
562030,08:19:16,08:19:16,2715,90,,,,40577.42,0
562030,08:20:03,08:20:03,2716,91,,,,40844.6,0
562030,08:20:41,08:20:41,2717,92,,,,41084.34,0
562030,08:21:19,08:21:19,2718,93,,,,41310.48,0
562030,08:22:28,08:22:28,603,94,,,,41728.87,0
562030,08:25:00,08:25:00,9546,95,,1,,42688.65,
562040,06:42:00,06:42:00,10697,1,,,1,0,
562040,06:44:45,06:44:45,9767,2,,,,1199.92,0
562040,06:45:44,06:45:44,9765,3,,,,1576.6,0
562040,06:46:34,06:46:34,9763,4,,,,1887.12,0
562040,06:47:36,06:47:36,10568,5,,,,2239.27,0
562040,06:48:56,06:48:56,3276,6,,,,2752.71,0
562040,06:50:04,06:50:04,3277,7,,,,3180.65,0
562040,06:51:25,06:51:25,9625,8,,,,3704.56,0
562040,06:54:08,06:54:08,8537,9,,,,4675.09,0
562040,06:55:22,06:55:22,9023,10,,,,5064.8,0
562040,06:58:00,06:58:00,6971,11,,,,5964.54,
562040,06:59:49,06:59:49,8598,12,,,,6801.41,0
562040,07:01:37,07:01:37,8250,13,,,,7547.59,0
562040,07:02:44,07:02:44,3105,14,,,,7985.91,0
562040,07:03:38,07:03:38,7834,15,,,,8264.8,0
562040,07:04:19,07:04:19,9516,16,,,,8491.48,0
562040,07:05:00,07:05:00,9518,17,,,,8792.63,
562040,07:05:58,07:05:58,3024,18,,,,9468.96,0
562040,07:06:13,07:06:13,3025,19,,,,9659.84,0
562040,07:06:38,07:06:38,3026,20,,,,9938.55,0
562040,07:07:16,07:07:16,3419,21,,,,10440.12,0
562040,07:07:54,07:07:54,8078,22,,,,10891.65,0
562040,07:10:49,07:10:49,7977,23,,,,12946.15,0
562040,07:11:17,07:11:17,7978,24,,,,13275.97,0
562040,07:11:28,07:11:28,7979,25,,,,13417.96,0
562040,07:12:00,07:12:00,10269,26,,,,13751.87,
562040,07:12:38,07:12:38,10267,27,,,,14116.28,0
562040,07:13:08,07:13:08,10265,28,,,,14393.08,0
562040,07:16:13,07:16:13,6226,29,,,,16015.79,0
562040,07:16:45,07:16:45,6227,30,,,,16381,0
562040,07:18:22,07:18:22,6228,31,,,,17230.46,0
562040,07:25:04,07:25:04,5820,32,,,,20831.39,0
562040,07:25:26,07:25:26,5821,33,,,,21057.94,0
562040,07:26:00,07:26:00,8919,34,,,,21334.52,
562040,07:26:53,07:26:53,8918,35,,,,21696.01,0
562040,07:27:44,07:27:44,5825,36,,,,22045.53,0
562040,07:28:34,07:28:34,5826,37,,,,22416.31,0
562040,07:29:22,07:29:22,8055,38,,,,22747.58,0
562040,07:29:53,07:29:53,8802,39,,,,22961.91,0
562040,07:31:43,07:31:43,2767,40,,,,23318.09,0
562040,07:32:19,07:32:19,2923,41,,,,23560.84,0
562040,07:33:13,07:33:13,2791,42,,,,23889.67,0
562040,07:33:46,07:33:46,2792,43,,,,24156.65,0
562040,07:34:12,07:34:12,2793,44,,,,24338.43,0
562040,07:34:37,07:34:37,2924,45,,,,24492.13,0
562040,07:35:18,07:35:18,2925,46,,,,24866.85,0
562040,07:37:00,07:37:00,1129,47,,,,25692.08,
562040,07:39:17,07:39:17,9790,48,,,,26576.61,0
562040,07:40:49,07:40:49,4593,49,,,,27070.12,0
562040,07:42:25,07:42:25,2928,50,,,,27592.68,0
562040,07:44:00,07:44:00,2691,51,,,,28061.28,
562040,07:45:28,07:45:28,658,52,,,,28781.68,0
562040,07:45:57,07:45:57,2692,53,,,,28968.06,0
562040,07:46:31,07:46:31,2693,54,,,,29246.77,0
562040,07:47:33,07:47:33,659,55,,,,29684.04,0
562040,07:48:09,07:48:09,660,56,,,,29981.26,0
562040,07:48:48,07:48:48,2694,57,,,,30308.89,0
562040,07:49:14,07:49:14,2695,58,,,,30496.49,0
562040,07:49:56,07:49:56,661,59,,,,30766.47,0
562040,07:50:27,07:50:27,662,60,,,,30990.05,0
562040,07:51:09,07:51:09,663,61,,,,31276.76,0
562040,07:52:20,07:52:20,5144,62,,,,31653.6,0
562040,07:53:18,07:53:18,6998,63,,,,32128.65,0
562040,07:54:30,07:54:30,597,64,,,,32524.88,0
562040,07:55:03,07:55:03,598,65,,,,32735.22,0
562040,07:56:00,07:56:00,599,66,,,,33157.13,
562040,07:57:37,07:57:37,664,67,,,,33720.28,0
562040,07:58:41,07:58:41,665,68,,,,34119.55,0
562040,07:59:19,07:59:19,666,69,,,,34321.74,0
562040,08:00:42,08:00:42,667,70,,,,34675.98,0
562040,08:01:28,08:01:28,668,71,,,,34895.94,0
562040,08:02:30,08:02:30,669,72,,,,35230.55,0
562040,08:03:00,08:03:00,9547,73,,,,35410.53,
562040,08:04:42,08:04:42,2696,74,,,,35847.12,0
562040,08:05:26,08:05:26,9539,75,,,,36110.23,0
562040,08:06:04,08:06:04,2698,76,,,,36359.92,0
562040,08:08:06,08:08:06,9545,77,,,,36947.29,0
562040,08:09:40,08:09:40,8616,78,,,,37420.42,0
562040,08:11:19,08:11:19,8617,79,,,,37917.25,0
562040,08:12:47,08:12:47,7959,80,,,,38280.27,0
562040,08:13:31,08:13:31,7960,81,,,,38487.28,0
562040,08:15:00,08:15:00,7961,82,,,,38984.22,
562040,08:15:17,08:15:17,7962,83,,,,39121.01,0
562040,08:15:53,08:15:53,7963,84,,,,39435.72,0
562040,08:16:38,08:16:38,2819,85,,,,39652.57,0
562040,08:17:22,08:17:22,2820,86,,,,39911.27,0
562040,08:17:40,08:17:40,6510,87,,,,40005.92,0
562040,08:18:11,08:18:11,7964,88,,,,40196.57,0
562040,08:18:43,08:18:43,2712,89,,,,40363.86,0
562040,08:19:16,08:19:16,2715,90,,,,40577.42,0
562040,08:20:03,08:20:03,2716,91,,,,40844.6,0
562040,08:20:41,08:20:41,2717,92,,,,41084.34,0
562040,08:21:19,08:21:19,2718,93,,,,41310.48,0
562040,08:22:28,08:22:28,603,94,,,,41728.87,0
562040,08:25:00,08:25:00,9546,95,,1,,42688.65,
562050,06:42:00,06:42:00,10697,1,,,1,0,
562050,06:44:45,06:44:45,9767,2,,,,1199.92,0
562050,06:45:44,06:45:44,9765,3,,,,1576.6,0
562050,06:46:34,06:46:34,9763,4,,,,1887.12,0
562050,06:47:36,06:47:36,10568,5,,,,2239.27,0
562050,06:48:56,06:48:56,3276,6,,,,2752.71,0
562050,06:50:04,06:50:04,3277,7,,,,3180.65,0
562050,06:51:25,06:51:25,9625,8,,,,3704.56,0
562050,06:54:08,06:54:08,8537,9,,,,4675.09,0
562050,06:55:22,06:55:22,9023,10,,,,5064.8,0
562050,06:58:00,06:58:00,6971,11,,,,5964.54,
562050,06:59:49,06:59:49,8598,12,,,,6801.41,0
562050,07:01:37,07:01:37,8250,13,,,,7547.59,0
562050,07:02:44,07:02:44,3105,14,,,,7985.91,0
562050,07:03:38,07:03:38,7834,15,,,,8264.8,0
562050,07:04:19,07:04:19,9516,16,,,,8491.48,0
562050,07:05:00,07:05:00,9518,17,,,,8792.63,
562050,07:05:58,07:05:58,3024,18,,,,9468.96,0
562050,07:06:13,07:06:13,3025,19,,,,9659.84,0
562050,07:06:38,07:06:38,3026,20,,,,9938.55,0
562050,07:07:16,07:07:16,3419,21,,,,10440.12,0
562050,07:07:54,07:07:54,8078,22,,,,10891.65,0
562050,07:10:49,07:10:49,7977,23,,,,12946.15,0
562050,07:11:17,07:11:17,7978,24,,,,13275.97,0
562050,07:11:28,07:11:28,7979,25,,,,13417.96,0
562050,07:12:00,07:12:00,10269,26,,,,13751.87,
562050,07:12:38,07:12:38,10267,27,,,,14116.28,0
562050,07:13:08,07:13:08,10265,28,,,,14393.08,0
562050,07:16:13,07:16:13,6226,29,,,,16015.79,0
562050,07:16:45,07:16:45,6227,30,,,,16381,0
562050,07:18:22,07:18:22,6228,31,,,,17230.46,0
562050,07:25:04,07:25:04,5820,32,,,,20831.39,0
562050,07:25:26,07:25:26,5821,33,,,,21057.94,0
562050,07:26:00,07:26:00,8919,34,,,,21334.52,
562050,07:26:53,07:26:53,8918,35,,,,21696.01,0
562050,07:27:44,07:27:44,5825,36,,,,22045.53,0
562050,07:28:34,07:28:34,5826,37,,,,22416.31,0
562050,07:29:22,07:29:22,8055,38,,,,22747.58,0
562050,07:29:53,07:29:53,8802,39,,,,22961.91,0
562050,07:31:43,07:31:43,2767,40,,,,23318.09,0
562050,07:32:19,07:32:19,2923,41,,,,23560.84,0
562050,07:33:13,07:33:13,2791,42,,,,23889.67,0
562050,07:33:46,07:33:46,2792,43,,,,24156.65,0
562050,07:34:12,07:34:12,2793,44,,,,24338.43,0
562050,07:34:37,07:34:37,2924,45,,,,24492.13,0
562050,07:35:18,07:35:18,2925,46,,,,24866.85,0
562050,07:37:00,07:37:00,1129,47,,,,25692.08,
562050,07:39:17,07:39:17,9790,48,,,,26576.61,0
562050,07:40:49,07:40:49,4593,49,,,,27070.12,0
562050,07:42:25,07:42:25,2928,50,,,,27592.68,0
562050,07:44:00,07:44:00,2691,51,,,,28061.28,
562050,07:45:28,07:45:28,658,52,,,,28781.68,0
562050,07:45:57,07:45:57,2692,53,,,,28968.06,0
562050,07:46:31,07:46:31,2693,54,,,,29246.77,0
562050,07:47:33,07:47:33,659,55,,,,29684.04,0
562050,07:48:09,07:48:09,660,56,,,,29981.26,0
562050,07:48:48,07:48:48,2694,57,,,,30308.89,0
562050,07:49:14,07:49:14,2695,58,,,,30496.49,0
562050,07:49:56,07:49:56,661,59,,,,30766.47,0
562050,07:50:27,07:50:27,662,60,,,,30990.05,0
562050,07:51:09,07:51:09,663,61,,,,31276.76,0
562050,07:52:20,07:52:20,5144,62,,,,31653.6,0
562050,07:53:18,07:53:18,6998,63,,,,32128.65,0
562050,07:54:30,07:54:30,597,64,,,,32524.88,0
562050,07:55:03,07:55:03,598,65,,,,32735.22,0
562050,07:56:00,07:56:00,599,66,,,,33157.13,
562050,07:57:37,07:57:37,664,67,,,,33720.28,0
562050,07:58:41,07:58:41,665,68,,,,34119.55,0
562050,07:59:19,07:59:19,666,69,,,,34321.74,0
562050,08:00:42,08:00:42,667,70,,,,34675.98,0
562050,08:01:28,08:01:28,668,71,,,,34895.94,0
562050,08:02:30,08:02:30,669,72,,,,35230.55,0
562050,08:03:00,08:03:00,9547,73,,,,35410.53,
562050,08:04:42,08:04:42,2696,74,,,,35847.12,0
562050,08:05:26,08:05:26,9539,75,,,,36110.23,0
562050,08:06:04,08:06:04,2698,76,,,,36359.92,0
562050,08:08:06,08:08:06,9545,77,,,,36947.29,0
562050,08:09:40,08:09:40,8616,78,,,,37420.42,0
562050,08:11:19,08:11:19,8617,79,,,,37917.25,0
562050,08:12:47,08:12:47,7959,80,,,,38280.27,0
562050,08:13:31,08:13:31,7960,81,,,,38487.28,0
562050,08:15:00,08:15:00,7961,82,,,,38984.22,
562050,08:15:17,08:15:17,7962,83,,,,39121.01,0
562050,08:15:53,08:15:53,7963,84,,,,39435.72,0
562050,08:16:38,08:16:38,2819,85,,,,39652.57,0
562050,08:17:22,08:17:22,2820,86,,,,39911.27,0
562050,08:17:40,08:17:40,6510,87,,,,40005.92,0
562050,08:18:11,08:18:11,7964,88,,,,40196.57,0
562050,08:18:43,08:18:43,2712,89,,,,40363.86,0
562050,08:19:16,08:19:16,2715,90,,,,40577.42,0
562050,08:20:03,08:20:03,2716,91,,,,40844.6,0
562050,08:20:41,08:20:41,2717,92,,,,41084.34,0
562050,08:21:19,08:21:19,2718,93,,,,41310.48,0
562050,08:22:28,08:22:28,603,94,,,,41728.87,0
562050,08:25:00,08:25:00,9546,95,,1,,42688.65,
562060,06:42:00,06:42:00,10697,1,,,1,0,
562060,06:44:45,06:44:45,9767,2,,,,1199.92,0
562060,06:45:44,06:45:44,9765,3,,,,1576.6,0
562060,06:46:34,06:46:34,9763,4,,,,1887.12,0
562060,06:47:36,06:47:36,10568,5,,,,2239.27,0
562060,06:48:56,06:48:56,3276,6,,,,2752.71,0
562060,06:50:04,06:50:04,3277,7,,,,3180.65,0
562060,06:51:25,06:51:25,9625,8,,,,3704.56,0
562060,06:54:08,06:54:08,8537,9,,,,4675.09,0
562060,06:55:22,06:55:22,9023,10,,,,5064.8,0
562060,06:58:00,06:58:00,6971,11,,,,5964.54,
562060,06:59:49,06:59:49,8598,12,,,,6801.41,0
562060,07:01:37,07:01:37,8250,13,,,,7547.59,0
562060,07:02:44,07:02:44,3105,14,,,,7985.91,0
562060,07:03:38,07:03:38,7834,15,,,,8264.8,0
562060,07:04:19,07:04:19,9516,16,,,,8491.48,0
562060,07:05:00,07:05:00,9518,17,,,,8792.63,
562060,07:05:58,07:05:58,3024,18,,,,9468.96,0
562060,07:06:13,07:06:13,3025,19,,,,9659.84,0
562060,07:06:38,07:06:38,3026,20,,,,9938.55,0
562060,07:07:16,07:07:16,3419,21,,,,10440.12,0
562060,07:07:54,07:07:54,8078,22,,,,10891.65,0
562060,07:10:49,07:10:49,7977,23,,,,12946.15,0
562060,07:11:17,07:11:17,7978,24,,,,13275.97,0
562060,07:11:28,07:11:28,7979,25,,,,13417.96,0
562060,07:12:00,07:12:00,10269,26,,,,13751.87,
562060,07:12:38,07:12:38,10267,27,,,,14116.28,0
562060,07:13:08,07:13:08,10265,28,,,,14393.08,0
562060,07:16:13,07:16:13,6226,29,,,,16015.79,0
562060,07:16:45,07:16:45,6227,30,,,,16381,0
562060,07:18:22,07:18:22,6228,31,,,,17230.46,0
562060,07:25:04,07:25:04,5820,32,,,,20831.39,0
562060,07:25:26,07:25:26,5821,33,,,,21057.94,0
562060,07:26:00,07:26:00,8919,34,,,,21334.52,
562060,07:26:53,07:26:53,8918,35,,,,21696.01,0
562060,07:27:44,07:27:44,5825,36,,,,22045.53,0
562060,07:28:34,07:28:34,5826,37,,,,22416.31,0
562060,07:29:22,07:29:22,8055,38,,,,22747.58,0
562060,07:29:53,07:29:53,8802,39,,,,22961.91,0
562060,07:31:43,07:31:43,2767,40,,,,23318.09,0
562060,07:32:19,07:32:19,2923,41,,,,23560.84,0
562060,07:33:13,07:33:13,2791,42,,,,23889.67,0
562060,07:33:46,07:33:46,2792,43,,,,24156.65,0
562060,07:34:12,07:34:12,2793,44,,,,24338.43,0
562060,07:34:37,07:34:37,2924,45,,,,24492.13,0
562060,07:35:18,07:35:18,2925,46,,,,24866.85,0
562060,07:37:00,07:37:00,1129,47,,,,25692.08,
562060,07:39:17,07:39:17,9790,48,,,,26576.61,0
562060,07:40:49,07:40:49,4593,49,,,,27070.12,0
562060,07:42:25,07:42:25,2928,50,,,,27592.68,0
562060,07:44:00,07:44:00,2691,51,,,,28061.28,
562060,07:45:28,07:45:28,658,52,,,,28781.68,0
562060,07:45:57,07:45:57,2692,53,,,,28968.06,0
562060,07:46:31,07:46:31,2693,54,,,,29246.77,0
562060,07:47:33,07:47:33,659,55,,,,29684.04,0
562060,07:48:09,07:48:09,660,56,,,,29981.26,0
562060,07:48:48,07:48:48,2694,57,,,,30308.89,0
562060,07:49:14,07:49:14,2695,58,,,,30496.49,0
562060,07:49:56,07:49:56,661,59,,,,30766.47,0
562060,07:50:27,07:50:27,662,60,,,,30990.05,0
562060,07:51:09,07:51:09,663,61,,,,31276.76,0
562060,07:52:20,07:52:20,5144,62,,,,31653.6,0
562060,07:53:18,07:53:18,6998,63,,,,32128.65,0
562060,07:54:30,07:54:30,597,64,,,,32524.88,0
562060,07:55:03,07:55:03,598,65,,,,32735.22,0
562060,07:56:00,07:56:00,599,66,,,,33157.13,
562060,07:57:37,07:57:37,664,67,,,,33720.28,0
562060,07:58:41,07:58:41,665,68,,,,34119.55,0
562060,07:59:19,07:59:19,666,69,,,,34321.74,0
562060,08:00:42,08:00:42,667,70,,,,34675.98,0
562060,08:01:28,08:01:28,668,71,,,,34895.94,0
562060,08:02:30,08:02:30,669,72,,,,35230.55,0
562060,08:03:00,08:03:00,9547,73,,,,35410.53,
562060,08:04:42,08:04:42,2696,74,,,,35847.12,0
562060,08:05:26,08:05:26,9539,75,,,,36110.23,0
562060,08:06:04,08:06:04,2698,76,,,,36359.92,0
562060,08:08:06,08:08:06,9545,77,,,,36947.29,0
562060,08:09:40,08:09:40,8616,78,,,,37420.42,0
562060,08:11:19,08:11:19,8617,79,,,,37917.25,0
562060,08:12:47,08:12:47,7959,80,,,,38280.27,0
562060,08:13:31,08:13:31,7960,81,,,,38487.28,0
562060,08:15:00,08:15:00,7961,82,,,,38984.22,
562060,08:15:17,08:15:17,7962,83,,,,39121.01,0
562060,08:15:53,08:15:53,7963,84,,,,39435.72,0
562060,08:16:38,08:16:38,2819,85,,,,39652.57,0
562060,08:17:22,08:17:22,2820,86,,,,39911.27,0
562060,08:17:40,08:17:40,6510,87,,,,40005.92,0
562060,08:18:11,08:18:11,7964,88,,,,40196.57,0
562060,08:18:43,08:18:43,2712,89,,,,40363.86,0
562060,08:19:16,08:19:16,2715,90,,,,40577.42,0
562060,08:20:03,08:20:03,2716,91,,,,40844.6,0
562060,08:20:41,08:20:41,2717,92,,,,41084.34,0
562060,08:21:19,08:21:19,2718,93,,,,41310.48,0
562060,08:22:28,08:22:28,603,94,,,,41728.87,0
562060,08:25:00,08:25:00,9546,95,,1,,42688.65,
562100,06:42:00,06:42:00,10697,1,,,1,0,
562100,06:44:45,06:44:45,9767,2,,,,1199.92,0
562100,06:45:44,06:45:44,9765,3,,,,1576.6,0
562100,06:46:34,06:46:34,9763,4,,,,1887.12,0
562100,06:47:36,06:47:36,10568,5,,,,2239.27,0
562100,06:48:56,06:48:56,3276,6,,,,2752.71,0
562100,06:50:04,06:50:04,3277,7,,,,3180.65,0
562100,06:51:25,06:51:25,9625,8,,,,3704.56,0
562100,06:54:08,06:54:08,8537,9,,,,4675.09,0
562100,06:55:22,06:55:22,9023,10,,,,5064.8,0
562100,06:58:00,06:58:00,6971,11,,,,5964.54,
562100,06:59:49,06:59:49,8598,12,,,,6801.41,0
562100,07:01:37,07:01:37,8250,13,,,,7547.59,0
562100,07:02:44,07:02:44,3105,14,,,,7985.91,0
562100,07:03:38,07:03:38,7834,15,,,,8264.8,0
562100,07:04:19,07:04:19,9516,16,,,,8491.48,0
562100,07:05:00,07:05:00,9518,17,,,,8792.63,
562100,07:05:58,07:05:58,3024,18,,,,9468.96,0
562100,07:06:13,07:06:13,3025,19,,,,9659.84,0
562100,07:06:38,07:06:38,3026,20,,,,9938.55,0
562100,07:07:16,07:07:16,3419,21,,,,10440.12,0
562100,07:07:54,07:07:54,8078,22,,,,10891.65,0
562100,07:10:49,07:10:49,7977,23,,,,12946.15,0
562100,07:11:17,07:11:17,7978,24,,,,13275.97,0
562100,07:11:28,07:11:28,7979,25,,,,13417.96,0
562100,07:12:00,07:12:00,10269,26,,,,13751.87,
562100,07:12:38,07:12:38,10267,27,,,,14116.28,0
562100,07:13:08,07:13:08,10265,28,,,,14393.08,0
562100,07:16:13,07:16:13,6226,29,,,,16015.79,0
562100,07:16:45,07:16:45,6227,30,,,,16381,0
562100,07:18:22,07:18:22,6228,31,,,,17230.46,0
562100,07:25:04,07:25:04,5820,32,,,,20831.39,0
562100,07:25:26,07:25:26,5821,33,,,,21057.94,0
562100,07:26:00,07:26:00,8919,34,,,,21334.52,
562100,07:26:53,07:26:53,8918,35,,,,21696.01,0
562100,07:27:44,07:27:44,5825,36,,,,22045.53,0
562100,07:28:34,07:28:34,5826,37,,,,22416.31,0
562100,07:29:22,07:29:22,8055,38,,,,22747.58,0
562100,07:29:53,07:29:53,8802,39,,,,22961.91,0
562100,07:31:43,07:31:43,2767,40,,,,23318.09,0
562100,07:32:19,07:32:19,2923,41,,,,23560.84,0
562100,07:33:13,07:33:13,2791,42,,,,23889.67,0
562100,07:33:46,07:33:46,2792,43,,,,24156.65,0
562100,07:34:12,07:34:12,2793,44,,,,24338.43,0
562100,07:34:37,07:34:37,2924,45,,,,24492.13,0
562100,07:35:18,07:35:18,2925,46,,,,24866.85,0
562100,07:37:00,07:37:00,1129,47,,,,25692.08,
562100,07:39:17,07:39:17,9790,48,,,,26576.61,0
562100,07:40:49,07:40:49,4593,49,,,,27070.12,0
562100,07:42:25,07:42:25,2928,50,,,,27592.68,0
562100,07:44:00,07:44:00,2691,51,,,,28061.28,
562100,07:45:28,07:45:28,658,52,,,,28781.68,0
562100,07:45:57,07:45:57,2692,53,,,,28968.06,0
562100,07:46:31,07:46:31,2693,54,,,,29246.77,0
562100,07:47:33,07:47:33,659,55,,,,29684.04,0
562100,07:48:09,07:48:09,660,56,,,,29981.26,0
562100,07:48:48,07:48:48,2694,57,,,,30308.89,0
562100,07:49:14,07:49:14,2695,58,,,,30496.49,0
562100,07:49:56,07:49:56,661,59,,,,30766.47,0
562100,07:50:27,07:50:27,662,60,,,,30990.05,0
562100,07:51:09,07:51:09,663,61,,,,31276.76,0
562100,07:52:20,07:52:20,5144,62,,,,31653.6,0
562100,07:53:18,07:53:18,6998,63,,,,32128.65,0
562100,07:54:30,07:54:30,597,64,,,,32524.88,0
562100,07:55:03,07:55:03,598,65,,,,32735.22,0
562100,07:56:00,07:56:00,599,66,,,,33157.13,
562100,07:57:37,07:57:37,664,67,,,,33720.28,0
562100,07:58:41,07:58:41,665,68,,,,34119.55,0
562100,07:59:19,07:59:19,666,69,,,,34321.74,0
562100,08:00:42,08:00:42,667,70,,,,34675.98,0
562100,08:01:28,08:01:28,668,71,,,,34895.94,0
562100,08:02:30,08:02:30,669,72,,,,35230.55,0
562100,08:03:00,08:03:00,9547,73,,,,35410.53,
562100,08:04:42,08:04:42,2696,74,,,,35847.12,0
562100,08:05:26,08:05:26,9539,75,,,,36110.23,0
562100,08:06:04,08:06:04,2698,76,,,,36359.92,0
562100,08:08:06,08:08:06,9545,77,,,,36947.29,0
562100,08:09:40,08:09:40,8616,78,,,,37420.42,0
562100,08:11:19,08:11:19,8617,79,,,,37917.25,0
562100,08:12:47,08:12:47,7959,80,,,,38280.27,0
562100,08:13:31,08:13:31,7960,81,,,,38487.28,0
562100,08:15:00,08:15:00,7961,82,,,,38984.22,
562100,08:15:17,08:15:17,7962,83,,,,39121.01,0
562100,08:15:53,08:15:53,7963,84,,,,39435.72,0
562100,08:16:38,08:16:38,2819,85,,,,39652.57,0
562100,08:17:22,08:17:22,2820,86,,,,39911.27,0
562100,08:17:40,08:17:40,6510,87,,,,40005.92,0
562100,08:18:11,08:18:11,7964,88,,,,40196.57,0
562100,08:18:43,08:18:43,2712,89,,,,40363.86,0
562100,08:19:16,08:19:16,2715,90,,,,40577.42,0
562100,08:20:03,08:20:03,2716,91,,,,40844.6,0
562100,08:20:41,08:20:41,2717,92,,,,41084.34,0
562100,08:21:19,08:21:19,2718,93,,,,41310.48,0
562100,08:22:28,08:22:28,603,94,,,,41728.87,0
562100,08:25:00,08:25:00,9546,95,,1,,42688.65,
562110,06:42:00,06:42:00,10697,1,,,1,0,
562110,06:44:45,06:44:45,9767,2,,,,1199.92,0
562110,06:45:44,06:45:44,9765,3,,,,1576.6,0
562110,06:46:34,06:46:34,9763,4,,,,1887.12,0
562110,06:47:36,06:47:36,10568,5,,,,2239.27,0
562110,06:48:56,06:48:56,3276,6,,,,2752.71,0
562110,06:50:04,06:50:04,3277,7,,,,3180.65,0
562110,06:51:25,06:51:25,9625,8,,,,3704.56,0
562110,06:54:08,06:54:08,8537,9,,,,4675.09,0
562110,06:55:22,06:55:22,9023,10,,,,5064.8,0
562110,06:58:00,06:58:00,6971,11,,,,5964.54,
562110,06:59:49,06:59:49,8598,12,,,,6801.41,0
562110,07:01:37,07:01:37,8250,13,,,,7547.59,0
562110,07:02:44,07:02:44,3105,14,,,,7985.91,0
562110,07:03:38,07:03:38,7834,15,,,,8264.8,0
562110,07:04:19,07:04:19,9516,16,,,,8491.48,0
562110,07:05:00,07:05:00,9518,17,,,,8792.63,
562110,07:05:58,07:05:58,3024,18,,,,9468.96,0
562110,07:06:13,07:06:13,3025,19,,,,9659.84,0
562110,07:06:38,07:06:38,3026,20,,,,9938.55,0
562110,07:07:16,07:07:16,3419,21,,,,10440.12,0
562110,07:07:54,07:07:54,8078,22,,,,10891.65,0
562110,07:10:49,07:10:49,7977,23,,,,12946.15,0
562110,07:11:17,07:11:17,7978,24,,,,13275.97,0
562110,07:11:28,07:11:28,7979,25,,,,13417.96,0
562110,07:12:00,07:12:00,10269,26,,,,13751.87,
562110,07:12:38,07:12:38,10267,27,,,,14116.28,0
562110,07:13:08,07:13:08,10265,28,,,,14393.08,0
562110,07:16:13,07:16:13,6226,29,,,,16015.79,0
562110,07:16:45,07:16:45,6227,30,,,,16381,0
562110,07:18:22,07:18:22,6228,31,,,,17230.46,0
562110,07:25:04,07:25:04,5820,32,,,,20831.39,0
562110,07:25:26,07:25:26,5821,33,,,,21057.94,0
562110,07:26:00,07:26:00,8919,34,,,,21334.52,
562110,07:26:53,07:26:53,8918,35,,,,21696.01,0
562110,07:27:44,07:27:44,5825,36,,,,22045.53,0
562110,07:28:34,07:28:34,5826,37,,,,22416.31,0
562110,07:29:22,07:29:22,8055,38,,,,22747.58,0
562110,07:29:53,07:29:53,8802,39,,,,22961.91,0
562110,07:31:43,07:31:43,2767,40,,,,23318.09,0
562110,07:32:19,07:32:19,2923,41,,,,23560.84,0
562110,07:33:13,07:33:13,2791,42,,,,23889.67,0
562110,07:33:46,07:33:46,2792,43,,,,24156.65,0
562110,07:34:12,07:34:12,2793,44,,,,24338.43,0
562110,07:34:37,07:34:37,2924,45,,,,24492.13,0
562110,07:35:18,07:35:18,2925,46,,,,24866.85,0
562110,07:37:00,07:37:00,1129,47,,,,25692.08,
562110,07:39:17,07:39:17,9790,48,,,,26576.61,0
562110,07:40:49,07:40:49,4593,49,,,,27070.12,0
562110,07:42:25,07:42:25,2928,50,,,,27592.68,0
562110,07:44:00,07:44:00,2691,51,,,,28061.28,
562110,07:45:28,07:45:28,658,52,,,,28781.68,0
562110,07:45:57,07:45:57,2692,53,,,,28968.06,0
562110,07:46:31,07:46:31,2693,54,,,,29246.77,0
562110,07:47:33,07:47:33,659,55,,,,29684.04,0
562110,07:48:09,07:48:09,660,56,,,,29981.26,0
562110,07:48:48,07:48:48,2694,57,,,,30308.89,0
562110,07:49:14,07:49:14,2695,58,,,,30496.49,0
562110,07:49:56,07:49:56,661,59,,,,30766.47,0
562110,07:50:27,07:50:27,662,60,,,,30990.05,0
562110,07:51:09,07:51:09,663,61,,,,31276.76,0
562110,07:52:20,07:52:20,5144,62,,,,31653.6,0
562110,07:53:18,07:53:18,6998,63,,,,32128.65,0
562110,07:54:30,07:54:30,597,64,,,,32524.88,0
562110,07:55:03,07:55:03,598,65,,,,32735.22,0
562110,07:56:00,07:56:00,599,66,,,,33157.13,
562110,07:57:37,07:57:37,664,67,,,,33720.28,0
562110,07:58:41,07:58:41,665,68,,,,34119.55,0
562110,07:59:19,07:59:19,666,69,,,,34321.74,0
562110,08:00:42,08:00:42,667,70,,,,34675.98,0
562110,08:01:28,08:01:28,668,71,,,,34895.94,0
562110,08:02:30,08:02:30,669,72,,,,35230.55,0
562110,08:03:00,08:03:00,9547,73,,,,35410.53,
562110,08:04:42,08:04:42,2696,74,,,,35847.12,0
562110,08:05:26,08:05:26,9539,75,,,,36110.23,0
562110,08:06:04,08:06:04,2698,76,,,,36359.92,0
562110,08:08:06,08:08:06,9545,77,,,,36947.29,0
562110,08:09:40,08:09:40,8616,78,,,,37420.42,0
562110,08:11:19,08:11:19,8617,79,,,,37917.25,0
562110,08:12:47,08:12:47,7959,80,,,,38280.27,0
562110,08:13:31,08:13:31,7960,81,,,,38487.28,0
562110,08:15:00,08:15:00,7961,82,,,,38984.22,
562110,08:15:17,08:15:17,7962,83,,,,39121.01,0
562110,08:15:53,08:15:53,7963,84,,,,39435.72,0
562110,08:16:38,08:16:38,2819,85,,,,39652.57,0
562110,08:17:22,08:17:22,2820,86,,,,39911.27,0
562110,08:17:40,08:17:40,6510,87,,,,40005.92,0
562110,08:18:11,08:18:11,7964,88,,,,40196.57,0
562110,08:18:43,08:18:43,2712,89,,,,40363.86,0
562110,08:19:16,08:19:16,2715,90,,,,40577.42,0
562110,08:20:03,08:20:03,2716,91,,,,40844.6,0
562110,08:20:41,08:20:41,2717,92,,,,41084.34,0
562110,08:21:19,08:21:19,2718,93,,,,41310.48,0
562110,08:22:28,08:22:28,603,94,,,,41728.87,0
562110,08:25:00,08:25:00,9546,95,,1,,42688.65,
6076090,17:44:00,17:44:00,10697,1,,,1,0,
6076090,17:45:43,17:45:43,9767,2,,,,1199.92,0
6076090,17:46:20,17:46:20,9765,3,,,,1576.6,0
6076090,17:46:51,17:46:51,9763,4,,,,1887.12,0
6076090,17:47:30,17:47:30,10568,5,,,,2239.27,0
6076090,17:48:20,17:48:20,3276,6,,,,2752.71,0
6076090,17:49:02,17:49:02,3277,7,,,,3180.65,0
6076090,17:49:53,17:49:53,9625,8,,,,3704.56,0
6076090,17:51:35,17:51:35,8537,9,,,,4675.09,0
6076090,17:52:21,17:52:21,9023,10,,,,5064.8,0
6076090,17:54:00,17:54:00,6971,11,,,,5964.54,
6076090,17:56:36,17:56:36,8598,12,,,,6801.41,0
6076090,17:59:10,17:59:10,8250,13,,,,7547.59,0
6076090,18:00:46,18:00:46,3105,14,,,,7985.91,0
6076090,18:02:03,18:02:03,7834,15,,,,8264.8,0
6076090,18:03:01,18:03:01,9516,16,,,,8491.48,0
6076090,18:04:00,18:04:00,9518,17,,,,8792.63,
6076090,18:05:22,18:05:22,3024,18,,,,9468.96,0
6076090,18:05:45,18:05:45,3025,19,,,,9659.84,0
6076090,18:06:20,18:06:20,3026,20,,,,9938.55,0
6076090,18:07:14,18:07:14,3419,21,,,,10440.12,0
6076090,18:08:08,18:08:08,8078,22,,,,10891.65,0
6076090,18:12:19,18:12:19,7977,23,,,,12946.15,0
6076090,18:12:59,18:12:59,7978,24,,,,13275.97,0
6076090,18:13:15,18:13:15,7979,25,,,,13417.96,0
6076090,18:14:00,18:14:00,10269,26,,,,13751.87,
6076090,18:14:27,18:14:27,10267,27,,,,14116.28,0
6076090,18:14:48,18:14:48,10265,28,,,,14393.08,0
6076090,18:17:01,18:17:01,6226,29,,,,16015.79,0
6076090,18:17:24,18:17:24,6227,30,,,,16381,0
6076090,18:18:33,18:18:33,6228,31,,,,17230.46,0
6076090,18:23:20,18:23:20,5820,32,,,,20831.39,0
6076090,18:23:36,18:23:36,5821,33,,,,21057.94,0
6076090,18:24:00,18:24:00,8919,34,,,,21334.52,
6076090,18:24:34,18:24:34,8918,35,,,,21696.01,0
6076090,18:25:06,18:25:06,5825,36,,,,22045.53,0
6076090,18:25:38,18:25:38,5826,37,,,,22416.31,0
6076090,18:26:08,18:26:08,8055,38,,,,22747.58,0
6076090,18:26:28,18:26:28,8802,39,,,,22961.91,0
6076090,18:27:38,18:27:38,2767,40,,,,23318.09,0
6076090,18:28:01,18:28:01,2923,41,,,,23560.84,0
6076090,18:28:35,18:28:35,2791,42,,,,23889.67,0
6076090,18:28:56,18:28:56,2792,43,,,,24156.65,0
6076090,18:29:13,18:29:13,2793,44,,,,24338.43,0
6076090,18:29:29,18:29:29,2924,45,,,,24492.13,0
6076090,18:29:55,18:29:55,2925,46,,,,24866.85,0
6076090,18:31:00,18:31:00,1129,47,,,,25692.08,
6076090,18:32:38,18:32:38,9790,48,,,,26576.61,0
6076090,18:33:43,18:33:43,4593,49,,,,27070.12,0
6076090,18:34:52,18:34:52,2928,50,,,,27592.68,0
6076090,18:36:00,18:36:00,2691,51,,,,28061.28,
6076090,18:36:58,18:36:58,658,52,,,,28781.68,0
6076090,18:37:18,18:37:18,2692,53,,,,28968.06,0
6076090,18:37:40,18:37:40,2693,54,,,,29246.77,0
6076090,18:38:22,18:38:22,659,55,,,,29684.04,0
6076090,18:38:46,18:38:46,660,56,,,,29981.26,0
6076090,18:39:12,18:39:12,2694,57,,,,30308.89,0
6076090,18:39:29,18:39:29,2695,58,,,,30496.49,0
6076090,18:39:57,18:39:57,661,59,,,,30766.47,0
6076090,18:40:18,18:40:18,662,60,,,,30990.05,0
6076090,18:40:46,18:40:46,663,61,,,,31276.76,0
6076090,18:41:33,18:41:33,5144,62,,,,31653.6,0
6076090,18:42:12,18:42:12,6998,63,,,,32128.65,0
6076090,18:43:00,18:43:00,597,64,,,,32524.88,0
6076090,18:43:22,18:43:22,598,65,,,,32735.22,0
6076090,18:44:00,18:44:00,599,66,,,,33157.13,
6076090,18:45:09,18:45:09,664,67,,,,33720.28,0
6076090,18:45:55,18:45:55,665,68,,,,34119.55,0
6076090,18:46:22,18:46:22,666,69,,,,34321.74,0
6076090,18:47:21,18:47:21,667,70,,,,34675.98,0
6076090,18:47:54,18:47:54,668,71,,,,34895.94,0
6076090,18:48:38,18:48:38,669,72,,,,35230.55,0
6076090,18:49:00,18:49:00,9547,73,,,,35410.53,
6076090,18:49:59,18:49:59,2696,74,,,,35847.12,0
6076090,18:50:25,18:50:25,9539,75,,,,36110.23,0
6076090,18:50:47,18:50:47,2698,76,,,,36359.92,0
6076090,18:51:58,18:51:58,9545,77,,,,36947.29,0
6076090,18:52:53,18:52:53,8616,78,,,,37420.42,0
6076090,18:53:51,18:53:51,8617,79,,,,37917.25,0
6076090,18:54:42,18:54:42,7959,80,,,,38280.27,0
6076090,18:55:08,18:55:08,7960,81,,,,38487.28,0
6076090,18:56:00,18:56:00,7961,82,,,,38984.22,
6076090,18:56:16,18:56:16,7962,83,,,,39121.01,0
6076090,18:56:48,18:56:48,7963,84,,,,39435.72,0
6076090,18:57:28,18:57:28,2819,85,,,,39652.57,0
6076090,18:58:08,18:58:08,2820,86,,,,39911.27,0
6076090,18:58:24,18:58:24,6510,87,,,,40005.92,0
6076090,18:58:52,18:58:52,7964,88,,,,40196.57,0
6076090,18:59:20,18:59:20,2712,89,,,,40363.86,0
6076090,18:59:50,18:59:50,2715,90,,,,40577.42,0
6076090,19:00:33,19:00:33,2716,91,,,,40844.6,0
6076090,19:01:07,19:01:07,2717,92,,,,41084.34,0
6076090,19:01:41,19:01:41,2718,93,,,,41310.48,0
6076090,19:02:43,19:02:43,603,94,,,,41728.87,0
6076090,19:05:00,19:05:00,9546,95,,1,,42688.65,
7220020,11:42:00,11:42:00,10697,1,,,1,0,
7220020,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220020,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220020,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220020,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220020,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220020,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220020,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220020,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220020,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220020,11:55:00,11:55:00,6971,11,,,,5964.54,
7220020,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220020,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220020,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220020,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220020,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220020,12:01:00,12:01:00,9518,17,,,,8792.63,
7220020,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220020,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220020,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220020,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220020,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220020,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220020,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220020,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220020,12:07:00,12:07:00,10269,26,,,,13751.87,
7220020,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220020,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220020,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220020,12:11:45,12:11:45,6227,30,,,,16381,0
7220020,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220020,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220020,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220020,12:21:00,12:21:00,8919,34,,,,21334.52,
7220020,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220020,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220020,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220020,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220020,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220020,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220020,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220020,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220020,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220020,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220020,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220020,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220020,12:30:00,12:30:00,1129,47,,,,25692.08,
7220020,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220020,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220020,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220020,12:36:00,12:36:00,2691,51,,,,28061.28,
7220020,12:37:06,12:37:06,658,52,,,,28781.68,0
7220020,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220020,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220020,12:38:40,12:38:40,659,55,,,,29684.04,0
7220020,12:39:07,12:39:07,660,56,,,,29981.26,0
7220020,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220020,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220020,12:40:27,12:40:27,661,59,,,,30766.47,0
7220020,12:40:50,12:40:50,662,60,,,,30990.05,0
7220020,12:41:22,12:41:22,663,61,,,,31276.76,0
7220020,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220020,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220020,12:43:52,12:43:52,597,64,,,,32524.88,0
7220020,12:44:17,12:44:17,598,65,,,,32735.22,0
7220020,12:45:00,12:45:00,599,66,,,,33157.13,
7220020,12:46:37,12:46:37,664,67,,,,33720.28,0
7220020,12:47:41,12:47:41,665,68,,,,34119.55,0
7220020,12:48:19,12:48:19,666,69,,,,34321.74,0
7220020,12:49:42,12:49:42,667,70,,,,34675.98,0
7220020,12:50:28,12:50:28,668,71,,,,34895.94,0
7220020,12:51:30,12:51:30,669,72,,,,35230.55,0
7220020,12:52:00,12:52:00,9547,73,,,,35410.53,
7220020,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220020,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220020,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220020,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220020,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220020,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220020,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220020,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220020,13:03:00,13:03:00,7961,82,,,,38984.22,
7220020,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220020,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220020,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220020,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220020,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220020,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220020,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220020,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220020,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220020,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220020,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220020,13:10:28,13:10:28,603,94,,,,41728.87,0
7220020,13:13:00,13:13:00,9546,95,,1,,42688.65,
7220030,11:42:00,11:42:00,10697,1,,,1,0,
7220030,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220030,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220030,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220030,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220030,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220030,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220030,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220030,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220030,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220030,11:55:00,11:55:00,6971,11,,,,5964.54,
7220030,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220030,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220030,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220030,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220030,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220030,12:01:00,12:01:00,9518,17,,,,8792.63,
7220030,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220030,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220030,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220030,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220030,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220030,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220030,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220030,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220030,12:07:00,12:07:00,10269,26,,,,13751.87,
7220030,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220030,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220030,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220030,12:11:45,12:11:45,6227,30,,,,16381,0
7220030,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220030,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220030,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220030,12:21:00,12:21:00,8919,34,,,,21334.52,
7220030,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220030,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220030,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220030,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220030,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220030,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220030,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220030,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220030,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220030,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220030,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220030,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220030,12:30:00,12:30:00,1129,47,,,,25692.08,
7220030,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220030,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220030,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220030,12:36:00,12:36:00,2691,51,,,,28061.28,
7220030,12:37:06,12:37:06,658,52,,,,28781.68,0
7220030,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220030,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220030,12:38:40,12:38:40,659,55,,,,29684.04,0
7220030,12:39:07,12:39:07,660,56,,,,29981.26,0
7220030,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220030,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220030,12:40:27,12:40:27,661,59,,,,30766.47,0
7220030,12:40:50,12:40:50,662,60,,,,30990.05,0
7220030,12:41:22,12:41:22,663,61,,,,31276.76,0
7220030,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220030,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220030,12:43:52,12:43:52,597,64,,,,32524.88,0
7220030,12:44:17,12:44:17,598,65,,,,32735.22,0
7220030,12:45:00,12:45:00,599,66,,,,33157.13,
7220030,12:46:37,12:46:37,664,67,,,,33720.28,0
7220030,12:47:41,12:47:41,665,68,,,,34119.55,0
7220030,12:48:19,12:48:19,666,69,,,,34321.74,0
7220030,12:49:42,12:49:42,667,70,,,,34675.98,0
7220030,12:50:28,12:50:28,668,71,,,,34895.94,0
7220030,12:51:30,12:51:30,669,72,,,,35230.55,0
7220030,12:52:00,12:52:00,9547,73,,,,35410.53,
7220030,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220030,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220030,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220030,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220030,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220030,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220030,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220030,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220030,13:03:00,13:03:00,7961,82,,,,38984.22,
7220030,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220030,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220030,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220030,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220030,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220030,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220030,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220030,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220030,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220030,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220030,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220030,13:10:28,13:10:28,603,94,,,,41728.87,0
7220030,13:13:00,13:13:00,9546,95,,1,,42688.65,
7220040,11:42:00,11:42:00,10697,1,,,1,0,
7220040,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220040,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220040,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220040,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220040,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220040,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220040,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220040,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220040,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220040,11:55:00,11:55:00,6971,11,,,,5964.54,
7220040,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220040,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220040,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220040,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220040,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220040,12:01:00,12:01:00,9518,17,,,,8792.63,
7220040,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220040,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220040,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220040,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220040,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220040,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220040,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220040,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220040,12:07:00,12:07:00,10269,26,,,,13751.87,
7220040,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220040,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220040,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220040,12:11:45,12:11:45,6227,30,,,,16381,0
7220040,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220040,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220040,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220040,12:21:00,12:21:00,8919,34,,,,21334.52,
7220040,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220040,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220040,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220040,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220040,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220040,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220040,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220040,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220040,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220040,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220040,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220040,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220040,12:30:00,12:30:00,1129,47,,,,25692.08,
7220040,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220040,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220040,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220040,12:36:00,12:36:00,2691,51,,,,28061.28,
7220040,12:37:06,12:37:06,658,52,,,,28781.68,0
7220040,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220040,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220040,12:38:40,12:38:40,659,55,,,,29684.04,0
7220040,12:39:07,12:39:07,660,56,,,,29981.26,0
7220040,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220040,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220040,12:40:27,12:40:27,661,59,,,,30766.47,0
7220040,12:40:50,12:40:50,662,60,,,,30990.05,0
7220040,12:41:22,12:41:22,663,61,,,,31276.76,0
7220040,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220040,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220040,12:43:52,12:43:52,597,64,,,,32524.88,0
7220040,12:44:17,12:44:17,598,65,,,,32735.22,0
7220040,12:45:00,12:45:00,599,66,,,,33157.13,
7220040,12:46:37,12:46:37,664,67,,,,33720.28,0
7220040,12:47:41,12:47:41,665,68,,,,34119.55,0
7220040,12:48:19,12:48:19,666,69,,,,34321.74,0
7220040,12:49:42,12:49:42,667,70,,,,34675.98,0
7220040,12:50:28,12:50:28,668,71,,,,34895.94,0
7220040,12:51:30,12:51:30,669,72,,,,35230.55,0
7220040,12:52:00,12:52:00,9547,73,,,,35410.53,
7220040,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220040,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220040,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220040,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220040,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220040,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220040,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220040,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220040,13:03:00,13:03:00,7961,82,,,,38984.22,
7220040,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220040,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220040,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220040,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220040,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220040,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220040,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220040,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220040,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220040,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220040,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220040,13:10:28,13:10:28,603,94,,,,41728.87,0
7220040,13:13:00,13:13:00,9546,95,,1,,42688.65,
7220050,11:42:00,11:42:00,10697,1,,,1,0,
7220050,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220050,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220050,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220050,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220050,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220050,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220050,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220050,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220050,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220050,11:55:00,11:55:00,6971,11,,,,5964.54,
7220050,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220050,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220050,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220050,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220050,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220050,12:01:00,12:01:00,9518,17,,,,8792.63,
7220050,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220050,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220050,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220050,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220050,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220050,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220050,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220050,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220050,12:07:00,12:07:00,10269,26,,,,13751.87,
7220050,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220050,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220050,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220050,12:11:45,12:11:45,6227,30,,,,16381,0
7220050,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220050,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220050,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220050,12:21:00,12:21:00,8919,34,,,,21334.52,
7220050,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220050,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220050,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220050,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220050,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220050,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220050,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220050,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220050,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220050,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220050,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220050,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220050,12:30:00,12:30:00,1129,47,,,,25692.08,
7220050,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220050,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220050,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220050,12:36:00,12:36:00,2691,51,,,,28061.28,
7220050,12:37:06,12:37:06,658,52,,,,28781.68,0
7220050,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220050,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220050,12:38:40,12:38:40,659,55,,,,29684.04,0
7220050,12:39:07,12:39:07,660,56,,,,29981.26,0
7220050,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220050,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220050,12:40:27,12:40:27,661,59,,,,30766.47,0
7220050,12:40:50,12:40:50,662,60,,,,30990.05,0
7220050,12:41:22,12:41:22,663,61,,,,31276.76,0
7220050,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220050,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220050,12:43:52,12:43:52,597,64,,,,32524.88,0
7220050,12:44:17,12:44:17,598,65,,,,32735.22,0
7220050,12:45:00,12:45:00,599,66,,,,33157.13,
7220050,12:46:37,12:46:37,664,67,,,,33720.28,0
7220050,12:47:41,12:47:41,665,68,,,,34119.55,0
7220050,12:48:19,12:48:19,666,69,,,,34321.74,0
7220050,12:49:42,12:49:42,667,70,,,,34675.98,0
7220050,12:50:28,12:50:28,668,71,,,,34895.94,0
7220050,12:51:30,12:51:30,669,72,,,,35230.55,0
7220050,12:52:00,12:52:00,9547,73,,,,35410.53,
7220050,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220050,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220050,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220050,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220050,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220050,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220050,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220050,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220050,13:03:00,13:03:00,7961,82,,,,38984.22,
7220050,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220050,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220050,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220050,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220050,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220050,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220050,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220050,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220050,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220050,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220050,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220050,13:10:28,13:10:28,603,94,,,,41728.87,0
7220050,13:13:00,13:13:00,9546,95,,1,,42688.65,
7220060,11:42:00,11:42:00,10697,1,,,1,0,
7220060,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220060,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220060,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220060,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220060,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220060,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220060,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220060,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220060,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220060,11:55:00,11:55:00,6971,11,,,,5964.54,
7220060,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220060,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220060,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220060,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220060,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220060,12:01:00,12:01:00,9518,17,,,,8792.63,
7220060,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220060,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220060,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220060,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220060,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220060,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220060,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220060,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220060,12:07:00,12:07:00,10269,26,,,,13751.87,
7220060,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220060,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220060,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220060,12:11:45,12:11:45,6227,30,,,,16381,0
7220060,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220060,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220060,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220060,12:21:00,12:21:00,8919,34,,,,21334.52,
7220060,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220060,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220060,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220060,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220060,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220060,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220060,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220060,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220060,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220060,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220060,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220060,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220060,12:30:00,12:30:00,1129,47,,,,25692.08,
7220060,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220060,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220060,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220060,12:36:00,12:36:00,2691,51,,,,28061.28,
7220060,12:37:06,12:37:06,658,52,,,,28781.68,0
7220060,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220060,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220060,12:38:40,12:38:40,659,55,,,,29684.04,0
7220060,12:39:07,12:39:07,660,56,,,,29981.26,0
7220060,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220060,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220060,12:40:27,12:40:27,661,59,,,,30766.47,0
7220060,12:40:50,12:40:50,662,60,,,,30990.05,0
7220060,12:41:22,12:41:22,663,61,,,,31276.76,0
7220060,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220060,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220060,12:43:52,12:43:52,597,64,,,,32524.88,0
7220060,12:44:17,12:44:17,598,65,,,,32735.22,0
7220060,12:45:00,12:45:00,599,66,,,,33157.13,
7220060,12:46:37,12:46:37,664,67,,,,33720.28,0
7220060,12:47:41,12:47:41,665,68,,,,34119.55,0
7220060,12:48:19,12:48:19,666,69,,,,34321.74,0
7220060,12:49:42,12:49:42,667,70,,,,34675.98,0
7220060,12:50:28,12:50:28,668,71,,,,34895.94,0
7220060,12:51:30,12:51:30,669,72,,,,35230.55,0
7220060,12:52:00,12:52:00,9547,73,,,,35410.53,
7220060,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220060,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220060,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220060,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220060,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220060,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220060,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220060,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220060,13:03:00,13:03:00,7961,82,,,,38984.22,
7220060,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220060,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220060,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220060,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220060,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220060,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220060,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220060,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220060,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220060,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220060,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220060,13:10:28,13:10:28,603,94,,,,41728.87,0
7220060,13:13:00,13:13:00,9546,95,,1,,42688.65,
7220100,11:42:00,11:42:00,10697,1,,,1,0,
7220100,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220100,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220100,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220100,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220100,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220100,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220100,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220100,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220100,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220100,11:55:00,11:55:00,6971,11,,,,5964.54,
7220100,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220100,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220100,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220100,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220100,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220100,12:01:00,12:01:00,9518,17,,,,8792.63,
7220100,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220100,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220100,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220100,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220100,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220100,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220100,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220100,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220100,12:07:00,12:07:00,10269,26,,,,13751.87,
7220100,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220100,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220100,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220100,12:11:45,12:11:45,6227,30,,,,16381,0
7220100,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220100,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220100,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220100,12:21:00,12:21:00,8919,34,,,,21334.52,
7220100,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220100,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220100,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220100,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220100,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220100,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220100,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220100,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220100,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220100,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220100,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220100,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220100,12:30:00,12:30:00,1129,47,,,,25692.08,
7220100,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220100,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220100,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220100,12:36:00,12:36:00,2691,51,,,,28061.28,
7220100,12:37:06,12:37:06,658,52,,,,28781.68,0
7220100,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220100,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220100,12:38:40,12:38:40,659,55,,,,29684.04,0
7220100,12:39:07,12:39:07,660,56,,,,29981.26,0
7220100,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220100,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220100,12:40:27,12:40:27,661,59,,,,30766.47,0
7220100,12:40:50,12:40:50,662,60,,,,30990.05,0
7220100,12:41:22,12:41:22,663,61,,,,31276.76,0
7220100,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220100,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220100,12:43:52,12:43:52,597,64,,,,32524.88,0
7220100,12:44:17,12:44:17,598,65,,,,32735.22,0
7220100,12:45:00,12:45:00,599,66,,,,33157.13,
7220100,12:46:37,12:46:37,664,67,,,,33720.28,0
7220100,12:47:41,12:47:41,665,68,,,,34119.55,0
7220100,12:48:19,12:48:19,666,69,,,,34321.74,0
7220100,12:49:42,12:49:42,667,70,,,,34675.98,0
7220100,12:50:28,12:50:28,668,71,,,,34895.94,0
7220100,12:51:30,12:51:30,669,72,,,,35230.55,0
7220100,12:52:00,12:52:00,9547,73,,,,35410.53,
7220100,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220100,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220100,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220100,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220100,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220100,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220100,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220100,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220100,13:03:00,13:03:00,7961,82,,,,38984.22,
7220100,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220100,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220100,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220100,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220100,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220100,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220100,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220100,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220100,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220100,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220100,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220100,13:10:28,13:10:28,603,94,,,,41728.87,0
7220100,13:13:00,13:13:00,9546,95,,1,,42688.65,
7220110,11:42:00,11:42:00,10697,1,,,1,0,
7220110,11:44:14,11:44:14,9767,2,,,,1199.92,0
7220110,11:45:02,11:45:02,9765,3,,,,1576.6,0
7220110,11:45:43,11:45:43,9763,4,,,,1887.12,0
7220110,11:46:33,11:46:33,10568,5,,,,2239.27,0
7220110,11:47:38,11:47:38,3276,6,,,,2752.71,0
7220110,11:48:33,11:48:33,3277,7,,,,3180.65,0
7220110,11:49:39,11:49:39,9625,8,,,,3704.56,0
7220110,11:51:52,11:51:52,8537,9,,,,4675.09,0
7220110,11:52:52,11:52:52,9023,10,,,,5064.8,0
7220110,11:55:00,11:55:00,6971,11,,,,5964.54,
7220110,11:56:34,11:56:34,8598,12,,,,6801.41,0
7220110,11:58:06,11:58:06,8250,13,,,,7547.59,0
7220110,11:59:03,11:59:03,3105,14,,,,7985.91,0
7220110,11:59:49,11:59:49,7834,15,,,,8264.8,0
7220110,12:00:24,12:00:24,9516,16,,,,8491.48,0
7220110,12:01:00,12:01:00,9518,17,,,,8792.63,
7220110,12:01:49,12:01:49,3024,18,,,,9468.96,0
7220110,12:02:03,12:02:03,3025,19,,,,9659.84,0
7220110,12:02:24,12:02:24,3026,20,,,,9938.55,0
7220110,12:02:56,12:02:56,3419,21,,,,10440.12,0
7220110,12:03:29,12:03:29,8078,22,,,,10891.65,0
7220110,12:05:59,12:05:59,7977,23,,,,12946.15,0
7220110,12:06:23,12:06:23,7978,24,,,,13275.97,0
7220110,12:06:33,12:06:33,7979,25,,,,13417.96,0
7220110,12:07:00,12:07:00,10269,26,,,,13751.87,
7220110,12:07:38,12:07:38,10267,27,,,,14116.28,0
7220110,12:08:08,12:08:08,10265,28,,,,14393.08,0
7220110,12:11:13,12:11:13,6226,29,,,,16015.79,0
7220110,12:11:45,12:11:45,6227,30,,,,16381,0
7220110,12:13:22,12:13:22,6228,31,,,,17230.46,0
7220110,12:20:04,12:20:04,5820,32,,,,20831.39,0
7220110,12:20:26,12:20:26,5821,33,,,,21057.94,0
7220110,12:21:00,12:21:00,8919,34,,,,21334.52,
7220110,12:21:44,12:21:44,8918,35,,,,21696.01,0
7220110,12:22:25,12:22:25,5825,36,,,,22045.53,0
7220110,12:23:06,12:23:06,5826,37,,,,22416.31,0
7220110,12:23:45,12:23:45,8055,38,,,,22747.58,0
7220110,12:24:10,12:24:10,8802,39,,,,22961.91,0
7220110,12:25:40,12:25:40,2767,40,,,,23318.09,0
7220110,12:26:10,12:26:10,2923,41,,,,23560.84,0
7220110,12:26:54,12:26:54,2791,42,,,,23889.67,0
7220110,12:27:21,12:27:21,2792,43,,,,24156.65,0
7220110,12:27:43,12:27:43,2793,44,,,,24338.43,0
7220110,12:28:03,12:28:03,2924,45,,,,24492.13,0
7220110,12:28:37,12:28:37,2925,46,,,,24866.85,0
7220110,12:30:00,12:30:00,1129,47,,,,25692.08,
7220110,12:31:57,12:31:57,9790,48,,,,26576.61,0
7220110,12:33:16,12:33:16,4593,49,,,,27070.12,0
7220110,12:34:39,12:34:39,2928,50,,,,27592.68,0
7220110,12:36:00,12:36:00,2691,51,,,,28061.28,
7220110,12:37:06,12:37:06,658,52,,,,28781.68,0
7220110,12:37:27,12:37:27,2692,53,,,,28968.06,0
7220110,12:37:53,12:37:53,2693,54,,,,29246.77,0
7220110,12:38:40,12:38:40,659,55,,,,29684.04,0
7220110,12:39:07,12:39:07,660,56,,,,29981.26,0
7220110,12:39:36,12:39:36,2694,57,,,,30308.89,0
7220110,12:39:55,12:39:55,2695,58,,,,30496.49,0
7220110,12:40:27,12:40:27,661,59,,,,30766.47,0
7220110,12:40:50,12:40:50,662,60,,,,30990.05,0
7220110,12:41:22,12:41:22,663,61,,,,31276.76,0
7220110,12:42:15,12:42:15,5144,62,,,,31653.6,0
7220110,12:42:59,12:42:59,6998,63,,,,32128.65,0
7220110,12:43:52,12:43:52,597,64,,,,32524.88,0
7220110,12:44:17,12:44:17,598,65,,,,32735.22,0
7220110,12:45:00,12:45:00,599,66,,,,33157.13,
7220110,12:46:37,12:46:37,664,67,,,,33720.28,0
7220110,12:47:41,12:47:41,665,68,,,,34119.55,0
7220110,12:48:19,12:48:19,666,69,,,,34321.74,0
7220110,12:49:42,12:49:42,667,70,,,,34675.98,0
7220110,12:50:28,12:50:28,668,71,,,,34895.94,0
7220110,12:51:30,12:51:30,669,72,,,,35230.55,0
7220110,12:52:00,12:52:00,9547,73,,,,35410.53,
7220110,12:53:33,12:53:33,2696,74,,,,35847.12,0
7220110,12:54:14,12:54:14,9539,75,,,,36110.23,0
7220110,12:54:49,12:54:49,2698,76,,,,36359.92,0
7220110,12:56:40,12:56:40,9545,77,,,,36947.29,0
7220110,12:58:06,12:58:06,8616,78,,,,37420.42,0
7220110,12:59:37,12:59:37,8617,79,,,,37917.25,0
7220110,13:00:58,13:00:58,7959,80,,,,38280.27,0
7220110,13:01:39,13:01:39,7960,81,,,,38487.28,0
7220110,13:03:00,13:03:00,7961,82,,,,38984.22,
7220110,13:03:17,13:03:17,7962,83,,,,39121.01,0
7220110,13:03:53,13:03:53,7963,84,,,,39435.72,0
7220110,13:04:38,13:04:38,2819,85,,,,39652.57,0
7220110,13:05:22,13:05:22,2820,86,,,,39911.27,0
7220110,13:05:40,13:05:40,6510,87,,,,40005.92,0
7220110,13:06:11,13:06:11,7964,88,,,,40196.57,0
7220110,13:06:43,13:06:43,2712,89,,,,40363.86,0
7220110,13:07:16,13:07:16,2715,90,,,,40577.42,0
7220110,13:08:03,13:08:03,2716,91,,,,40844.6,0
7220110,13:08:41,13:08:41,2717,92,,,,41084.34,0
7220110,13:09:19,13:09:19,2718,93,,,,41310.48,0
7220110,13:10:28,13:10:28,603,94,,,,41728.87,0
7220110,13:13:00,13:13:00,9546,95,,1,,42688.65,
7620020,05:51:00,05:51:00,10697,1,,,1,0,
7620020,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620020,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620020,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620020,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620020,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620020,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620020,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620020,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620020,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620020,06:05:00,06:05:00,6971,11,,,,5964.54,
7620020,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620020,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620020,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620020,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620020,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620020,06:12:00,06:12:00,9518,17,,,,8792.63,
7620020,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620020,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620020,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620020,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620020,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620020,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620020,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620020,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620020,06:19:00,06:19:00,10269,26,,,,13751.87,
7620020,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620020,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620020,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620020,06:23:25,06:23:25,6227,30,,,,16381,0
7620020,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620020,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620020,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620020,06:32:00,06:32:00,8919,34,,,,21334.52,
7620020,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620020,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620020,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620020,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620020,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620020,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620020,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620020,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620020,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620020,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620020,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620020,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620020,06:42:00,06:42:00,1129,47,,,,25692.08,
7620020,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620020,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620020,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620020,06:48:00,06:48:00,2691,51,,,,28061.28,
7620020,06:49:06,06:49:06,658,52,,,,28781.68,0
7620020,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620020,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620020,06:50:40,06:50:40,659,55,,,,29684.04,0
7620020,06:51:07,06:51:07,660,56,,,,29981.26,0
7620020,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620020,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620020,06:52:27,06:52:27,661,59,,,,30766.47,0
7620020,06:52:50,06:52:50,662,60,,,,30990.05,0
7620020,06:53:22,06:53:22,663,61,,,,31276.76,0
7620020,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620020,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620020,06:55:52,06:55:52,597,64,,,,32524.88,0
7620020,06:56:17,06:56:17,598,65,,,,32735.22,0
7620020,06:57:00,06:57:00,599,66,,,,33157.13,
7620020,06:58:23,06:58:23,664,67,,,,33720.28,0
7620020,06:59:18,06:59:18,665,68,,,,34119.55,0
7620020,06:59:50,06:59:50,666,69,,,,34321.74,0
7620020,07:01:01,07:01:01,667,70,,,,34675.98,0
7620020,07:01:41,07:01:41,668,71,,,,34895.94,0
7620020,07:02:34,07:02:34,669,72,,,,35230.55,0
7620020,07:03:00,07:03:00,9547,73,,,,35410.53,
7620020,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620020,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620020,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620020,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620020,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620020,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620020,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620020,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620020,07:15:00,07:15:00,7961,82,,,,38984.22,
7620020,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620020,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620020,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620020,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620020,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620020,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620020,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620020,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620020,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620020,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620020,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620020,07:22:28,07:22:28,603,94,,,,41728.87,0
7620020,07:25:00,07:25:00,9546,95,,1,,42688.65,
7620030,05:51:00,05:51:00,10697,1,,,1,0,
7620030,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620030,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620030,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620030,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620030,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620030,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620030,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620030,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620030,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620030,06:05:00,06:05:00,6971,11,,,,5964.54,
7620030,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620030,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620030,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620030,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620030,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620030,06:12:00,06:12:00,9518,17,,,,8792.63,
7620030,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620030,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620030,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620030,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620030,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620030,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620030,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620030,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620030,06:19:00,06:19:00,10269,26,,,,13751.87,
7620030,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620030,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620030,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620030,06:23:25,06:23:25,6227,30,,,,16381,0
7620030,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620030,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620030,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620030,06:32:00,06:32:00,8919,34,,,,21334.52,
7620030,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620030,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620030,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620030,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620030,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620030,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620030,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620030,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620030,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620030,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620030,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620030,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620030,06:42:00,06:42:00,1129,47,,,,25692.08,
7620030,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620030,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620030,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620030,06:48:00,06:48:00,2691,51,,,,28061.28,
7620030,06:49:06,06:49:06,658,52,,,,28781.68,0
7620030,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620030,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620030,06:50:40,06:50:40,659,55,,,,29684.04,0
7620030,06:51:07,06:51:07,660,56,,,,29981.26,0
7620030,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620030,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620030,06:52:27,06:52:27,661,59,,,,30766.47,0
7620030,06:52:50,06:52:50,662,60,,,,30990.05,0
7620030,06:53:22,06:53:22,663,61,,,,31276.76,0
7620030,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620030,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620030,06:55:52,06:55:52,597,64,,,,32524.88,0
7620030,06:56:17,06:56:17,598,65,,,,32735.22,0
7620030,06:57:00,06:57:00,599,66,,,,33157.13,
7620030,06:58:23,06:58:23,664,67,,,,33720.28,0
7620030,06:59:18,06:59:18,665,68,,,,34119.55,0
7620030,06:59:50,06:59:50,666,69,,,,34321.74,0
7620030,07:01:01,07:01:01,667,70,,,,34675.98,0
7620030,07:01:41,07:01:41,668,71,,,,34895.94,0
7620030,07:02:34,07:02:34,669,72,,,,35230.55,0
7620030,07:03:00,07:03:00,9547,73,,,,35410.53,
7620030,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620030,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620030,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620030,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620030,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620030,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620030,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620030,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620030,07:15:00,07:15:00,7961,82,,,,38984.22,
7620030,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620030,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620030,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620030,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620030,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620030,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620030,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620030,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620030,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620030,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620030,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620030,07:22:28,07:22:28,603,94,,,,41728.87,0
7620030,07:25:00,07:25:00,9546,95,,1,,42688.65,
7620040,05:51:00,05:51:00,10697,1,,,1,0,
7620040,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620040,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620040,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620040,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620040,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620040,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620040,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620040,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620040,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620040,06:05:00,06:05:00,6971,11,,,,5964.54,
7620040,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620040,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620040,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620040,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620040,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620040,06:12:00,06:12:00,9518,17,,,,8792.63,
7620040,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620040,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620040,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620040,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620040,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620040,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620040,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620040,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620040,06:19:00,06:19:00,10269,26,,,,13751.87,
7620040,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620040,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620040,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620040,06:23:25,06:23:25,6227,30,,,,16381,0
7620040,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620040,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620040,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620040,06:32:00,06:32:00,8919,34,,,,21334.52,
7620040,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620040,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620040,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620040,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620040,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620040,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620040,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620040,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620040,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620040,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620040,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620040,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620040,06:42:00,06:42:00,1129,47,,,,25692.08,
7620040,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620040,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620040,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620040,06:48:00,06:48:00,2691,51,,,,28061.28,
7620040,06:49:06,06:49:06,658,52,,,,28781.68,0
7620040,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620040,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620040,06:50:40,06:50:40,659,55,,,,29684.04,0
7620040,06:51:07,06:51:07,660,56,,,,29981.26,0
7620040,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620040,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620040,06:52:27,06:52:27,661,59,,,,30766.47,0
7620040,06:52:50,06:52:50,662,60,,,,30990.05,0
7620040,06:53:22,06:53:22,663,61,,,,31276.76,0
7620040,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620040,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620040,06:55:52,06:55:52,597,64,,,,32524.88,0
7620040,06:56:17,06:56:17,598,65,,,,32735.22,0
7620040,06:57:00,06:57:00,599,66,,,,33157.13,
7620040,06:58:23,06:58:23,664,67,,,,33720.28,0
7620040,06:59:18,06:59:18,665,68,,,,34119.55,0
7620040,06:59:50,06:59:50,666,69,,,,34321.74,0
7620040,07:01:01,07:01:01,667,70,,,,34675.98,0
7620040,07:01:41,07:01:41,668,71,,,,34895.94,0
7620040,07:02:34,07:02:34,669,72,,,,35230.55,0
7620040,07:03:00,07:03:00,9547,73,,,,35410.53,
7620040,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620040,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620040,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620040,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620040,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620040,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620040,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620040,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620040,07:15:00,07:15:00,7961,82,,,,38984.22,
7620040,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620040,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620040,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620040,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620040,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620040,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620040,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620040,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620040,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620040,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620040,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620040,07:22:28,07:22:28,603,94,,,,41728.87,0
7620040,07:25:00,07:25:00,9546,95,,1,,42688.65,
7620050,05:51:00,05:51:00,10697,1,,,1,0,
7620050,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620050,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620050,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620050,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620050,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620050,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620050,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620050,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620050,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620050,06:05:00,06:05:00,6971,11,,,,5964.54,
7620050,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620050,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620050,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620050,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620050,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620050,06:12:00,06:12:00,9518,17,,,,8792.63,
7620050,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620050,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620050,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620050,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620050,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620050,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620050,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620050,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620050,06:19:00,06:19:00,10269,26,,,,13751.87,
7620050,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620050,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620050,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620050,06:23:25,06:23:25,6227,30,,,,16381,0
7620050,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620050,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620050,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620050,06:32:00,06:32:00,8919,34,,,,21334.52,
7620050,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620050,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620050,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620050,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620050,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620050,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620050,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620050,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620050,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620050,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620050,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620050,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620050,06:42:00,06:42:00,1129,47,,,,25692.08,
7620050,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620050,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620050,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620050,06:48:00,06:48:00,2691,51,,,,28061.28,
7620050,06:49:06,06:49:06,658,52,,,,28781.68,0
7620050,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620050,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620050,06:50:40,06:50:40,659,55,,,,29684.04,0
7620050,06:51:07,06:51:07,660,56,,,,29981.26,0
7620050,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620050,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620050,06:52:27,06:52:27,661,59,,,,30766.47,0
7620050,06:52:50,06:52:50,662,60,,,,30990.05,0
7620050,06:53:22,06:53:22,663,61,,,,31276.76,0
7620050,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620050,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620050,06:55:52,06:55:52,597,64,,,,32524.88,0
7620050,06:56:17,06:56:17,598,65,,,,32735.22,0
7620050,06:57:00,06:57:00,599,66,,,,33157.13,
7620050,06:58:23,06:58:23,664,67,,,,33720.28,0
7620050,06:59:18,06:59:18,665,68,,,,34119.55,0
7620050,06:59:50,06:59:50,666,69,,,,34321.74,0
7620050,07:01:01,07:01:01,667,70,,,,34675.98,0
7620050,07:01:41,07:01:41,668,71,,,,34895.94,0
7620050,07:02:34,07:02:34,669,72,,,,35230.55,0
7620050,07:03:00,07:03:00,9547,73,,,,35410.53,
7620050,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620050,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620050,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620050,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620050,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620050,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620050,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620050,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620050,07:15:00,07:15:00,7961,82,,,,38984.22,
7620050,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620050,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620050,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620050,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620050,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620050,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620050,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620050,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620050,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620050,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620050,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620050,07:22:28,07:22:28,603,94,,,,41728.87,0
7620050,07:25:00,07:25:00,9546,95,,1,,42688.65,
7620060,05:51:00,05:51:00,10697,1,,,1,0,
7620060,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620060,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620060,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620060,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620060,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620060,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620060,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620060,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620060,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620060,06:05:00,06:05:00,6971,11,,,,5964.54,
7620060,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620060,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620060,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620060,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620060,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620060,06:12:00,06:12:00,9518,17,,,,8792.63,
7620060,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620060,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620060,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620060,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620060,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620060,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620060,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620060,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620060,06:19:00,06:19:00,10269,26,,,,13751.87,
7620060,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620060,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620060,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620060,06:23:25,06:23:25,6227,30,,,,16381,0
7620060,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620060,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620060,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620060,06:32:00,06:32:00,8919,34,,,,21334.52,
7620060,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620060,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620060,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620060,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620060,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620060,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620060,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620060,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620060,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620060,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620060,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620060,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620060,06:42:00,06:42:00,1129,47,,,,25692.08,
7620060,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620060,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620060,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620060,06:48:00,06:48:00,2691,51,,,,28061.28,
7620060,06:49:06,06:49:06,658,52,,,,28781.68,0
7620060,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620060,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620060,06:50:40,06:50:40,659,55,,,,29684.04,0
7620060,06:51:07,06:51:07,660,56,,,,29981.26,0
7620060,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620060,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620060,06:52:27,06:52:27,661,59,,,,30766.47,0
7620060,06:52:50,06:52:50,662,60,,,,30990.05,0
7620060,06:53:22,06:53:22,663,61,,,,31276.76,0
7620060,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620060,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620060,06:55:52,06:55:52,597,64,,,,32524.88,0
7620060,06:56:17,06:56:17,598,65,,,,32735.22,0
7620060,06:57:00,06:57:00,599,66,,,,33157.13,
7620060,06:58:23,06:58:23,664,67,,,,33720.28,0
7620060,06:59:18,06:59:18,665,68,,,,34119.55,0
7620060,06:59:50,06:59:50,666,69,,,,34321.74,0
7620060,07:01:01,07:01:01,667,70,,,,34675.98,0
7620060,07:01:41,07:01:41,668,71,,,,34895.94,0
7620060,07:02:34,07:02:34,669,72,,,,35230.55,0
7620060,07:03:00,07:03:00,9547,73,,,,35410.53,
7620060,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620060,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620060,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620060,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620060,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620060,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620060,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620060,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620060,07:15:00,07:15:00,7961,82,,,,38984.22,
7620060,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620060,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620060,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620060,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620060,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620060,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620060,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620060,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620060,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620060,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620060,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620060,07:22:28,07:22:28,603,94,,,,41728.87,0
7620060,07:25:00,07:25:00,9546,95,,1,,42688.65,
7620100,05:51:00,05:51:00,10697,1,,,1,0,
7620100,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620100,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620100,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620100,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620100,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620100,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620100,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620100,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620100,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620100,06:05:00,06:05:00,6971,11,,,,5964.54,
7620100,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620100,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620100,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620100,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620100,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620100,06:12:00,06:12:00,9518,17,,,,8792.63,
7620100,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620100,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620100,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620100,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620100,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620100,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620100,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620100,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620100,06:19:00,06:19:00,10269,26,,,,13751.87,
7620100,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620100,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620100,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620100,06:23:25,06:23:25,6227,30,,,,16381,0
7620100,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620100,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620100,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620100,06:32:00,06:32:00,8919,34,,,,21334.52,
7620100,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620100,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620100,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620100,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620100,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620100,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620100,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620100,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620100,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620100,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620100,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620100,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620100,06:42:00,06:42:00,1129,47,,,,25692.08,
7620100,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620100,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620100,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620100,06:48:00,06:48:00,2691,51,,,,28061.28,
7620100,06:49:06,06:49:06,658,52,,,,28781.68,0
7620100,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620100,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620100,06:50:40,06:50:40,659,55,,,,29684.04,0
7620100,06:51:07,06:51:07,660,56,,,,29981.26,0
7620100,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620100,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620100,06:52:27,06:52:27,661,59,,,,30766.47,0
7620100,06:52:50,06:52:50,662,60,,,,30990.05,0
7620100,06:53:22,06:53:22,663,61,,,,31276.76,0
7620100,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620100,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620100,06:55:52,06:55:52,597,64,,,,32524.88,0
7620100,06:56:17,06:56:17,598,65,,,,32735.22,0
7620100,06:57:00,06:57:00,599,66,,,,33157.13,
7620100,06:58:23,06:58:23,664,67,,,,33720.28,0
7620100,06:59:18,06:59:18,665,68,,,,34119.55,0
7620100,06:59:50,06:59:50,666,69,,,,34321.74,0
7620100,07:01:01,07:01:01,667,70,,,,34675.98,0
7620100,07:01:41,07:01:41,668,71,,,,34895.94,0
7620100,07:02:34,07:02:34,669,72,,,,35230.55,0
7620100,07:03:00,07:03:00,9547,73,,,,35410.53,
7620100,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620100,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620100,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620100,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620100,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620100,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620100,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620100,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620100,07:15:00,07:15:00,7961,82,,,,38984.22,
7620100,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620100,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620100,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620100,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620100,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620100,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620100,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620100,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620100,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620100,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620100,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620100,07:22:28,07:22:28,603,94,,,,41728.87,0
7620100,07:25:00,07:25:00,9546,95,,1,,42688.65,
7620110,05:51:00,05:51:00,10697,1,,,1,0,
7620110,05:53:25,05:53:25,9767,2,,,,1199.92,0
7620110,05:54:16,05:54:16,9765,3,,,,1576.6,0
7620110,05:55:00,05:55:00,9763,4,,,,1887.12,0
7620110,05:55:54,05:55:54,10568,5,,,,2239.27,0
7620110,05:57:04,05:57:04,3276,6,,,,2752.71,0
7620110,05:58:03,05:58:03,3277,7,,,,3180.65,0
7620110,05:59:14,05:59:14,9625,8,,,,3704.56,0
7620110,06:01:37,06:01:37,8537,9,,,,4675.09,0
7620110,06:02:42,06:02:42,9023,10,,,,5064.8,0
7620110,06:05:00,06:05:00,6971,11,,,,5964.54,
7620110,06:06:49,06:06:49,8598,12,,,,6801.41,0
7620110,06:08:37,06:08:37,8250,13,,,,7547.59,0
7620110,06:09:44,06:09:44,3105,14,,,,7985.91,0
7620110,06:10:38,06:10:38,7834,15,,,,8264.8,0
7620110,06:11:19,06:11:19,9516,16,,,,8491.48,0
7620110,06:12:00,06:12:00,9518,17,,,,8792.63,
7620110,06:12:58,06:12:58,3024,18,,,,9468.96,0
7620110,06:13:13,06:13:13,3025,19,,,,9659.84,0
7620110,06:13:38,06:13:38,3026,20,,,,9938.55,0
7620110,06:14:16,06:14:16,3419,21,,,,10440.12,0
7620110,06:14:54,06:14:54,8078,22,,,,10891.65,0
7620110,06:17:49,06:17:49,7977,23,,,,12946.15,0
7620110,06:18:17,06:18:17,7978,24,,,,13275.97,0
7620110,06:18:28,06:18:28,7979,25,,,,13417.96,0
7620110,06:19:00,06:19:00,10269,26,,,,13751.87,
7620110,06:19:36,06:19:36,10267,27,,,,14116.28,0
7620110,06:20:03,06:20:03,10265,28,,,,14393.08,0
7620110,06:22:55,06:22:55,6226,29,,,,16015.79,0
7620110,06:23:25,06:23:25,6227,30,,,,16381,0
7620110,06:24:55,06:24:55,6228,31,,,,17230.46,0
7620110,06:31:08,06:31:08,5820,32,,,,20831.39,0
7620110,06:31:28,06:31:28,5821,33,,,,21057.94,0
7620110,06:32:00,06:32:00,8919,34,,,,21334.52,
7620110,06:32:49,06:32:49,8918,35,,,,21696.01,0
7620110,06:33:34,06:33:34,5825,36,,,,22045.53,0
7620110,06:34:20,06:34:20,5826,37,,,,22416.31,0
7620110,06:35:03,06:35:03,8055,38,,,,22747.58,0
7620110,06:35:32,06:35:32,8802,39,,,,22961.91,0
7620110,06:37:11,06:37:11,2767,40,,,,23318.09,0
7620110,06:37:45,06:37:45,2923,41,,,,23560.84,0
7620110,06:38:34,06:38:34,2791,42,,,,23889.67,0
7620110,06:39:04,06:39:04,2792,43,,,,24156.65,0
7620110,06:39:28,06:39:28,2793,44,,,,24338.43,0
7620110,06:39:50,06:39:50,2924,45,,,,24492.13,0
7620110,06:40:28,06:40:28,2925,46,,,,24866.85,0
7620110,06:42:00,06:42:00,1129,47,,,,25692.08,
7620110,06:43:57,06:43:57,9790,48,,,,26576.61,0
7620110,06:45:16,06:45:16,4593,49,,,,27070.12,0
7620110,06:46:39,06:46:39,2928,50,,,,27592.68,0
7620110,06:48:00,06:48:00,2691,51,,,,28061.28,
7620110,06:49:06,06:49:06,658,52,,,,28781.68,0
7620110,06:49:27,06:49:27,2692,53,,,,28968.06,0
7620110,06:49:53,06:49:53,2693,54,,,,29246.77,0
7620110,06:50:40,06:50:40,659,55,,,,29684.04,0
7620110,06:51:07,06:51:07,660,56,,,,29981.26,0
7620110,06:51:36,06:51:36,2694,57,,,,30308.89,0
7620110,06:51:55,06:51:55,2695,58,,,,30496.49,0
7620110,06:52:27,06:52:27,661,59,,,,30766.47,0
7620110,06:52:50,06:52:50,662,60,,,,30990.05,0
7620110,06:53:22,06:53:22,663,61,,,,31276.76,0
7620110,06:54:15,06:54:15,5144,62,,,,31653.6,0
7620110,06:54:59,06:54:59,6998,63,,,,32128.65,0
7620110,06:55:52,06:55:52,597,64,,,,32524.88,0
7620110,06:56:17,06:56:17,598,65,,,,32735.22,0
7620110,06:57:00,06:57:00,599,66,,,,33157.13,
7620110,06:58:23,06:58:23,664,67,,,,33720.28,0
7620110,06:59:18,06:59:18,665,68,,,,34119.55,0
7620110,06:59:50,06:59:50,666,69,,,,34321.74,0
7620110,07:01:01,07:01:01,667,70,,,,34675.98,0
7620110,07:01:41,07:01:41,668,71,,,,34895.94,0
7620110,07:02:34,07:02:34,669,72,,,,35230.55,0
7620110,07:03:00,07:03:00,9547,73,,,,35410.53,
7620110,07:04:42,07:04:42,2696,74,,,,35847.12,0
7620110,07:05:26,07:05:26,9539,75,,,,36110.23,0
7620110,07:06:04,07:06:04,2698,76,,,,36359.92,0
7620110,07:08:06,07:08:06,9545,77,,,,36947.29,0
7620110,07:09:40,07:09:40,8616,78,,,,37420.42,0
7620110,07:11:19,07:11:19,8617,79,,,,37917.25,0
7620110,07:12:47,07:12:47,7959,80,,,,38280.27,0
7620110,07:13:31,07:13:31,7960,81,,,,38487.28,0
7620110,07:15:00,07:15:00,7961,82,,,,38984.22,
7620110,07:15:17,07:15:17,7962,83,,,,39121.01,0
7620110,07:15:53,07:15:53,7963,84,,,,39435.72,0
7620110,07:16:38,07:16:38,2819,85,,,,39652.57,0
7620110,07:17:22,07:17:22,2820,86,,,,39911.27,0
7620110,07:17:40,07:17:40,6510,87,,,,40005.92,0
7620110,07:18:11,07:18:11,7964,88,,,,40196.57,0
7620110,07:18:43,07:18:43,2712,89,,,,40363.86,0
7620110,07:19:16,07:19:16,2715,90,,,,40577.42,0
7620110,07:20:03,07:20:03,2716,91,,,,40844.6,0
7620110,07:20:41,07:20:41,2717,92,,,,41084.34,0
7620110,07:21:19,07:21:19,2718,93,,,,41310.48,0
7620110,07:22:28,07:22:28,603,94,,,,41728.87,0
7620110,07:25:00,07:25:00,9546,95,,1,,42688.65,
838020,06:12:00,06:12:00,10697,1,,,1,0,
838020,06:14:35,06:14:35,9767,2,,,,1199.92,0
838020,06:15:30,06:15:30,9765,3,,,,1576.6,0
838020,06:16:17,06:16:17,9763,4,,,,1887.12,0
838020,06:17:15,06:17:15,10568,5,,,,2239.27,0
838020,06:18:30,06:18:30,3276,6,,,,2752.71,0
838020,06:19:34,06:19:34,3277,7,,,,3180.65,0
838020,06:20:49,06:20:49,9625,8,,,,3704.56,0
838020,06:23:23,06:23:23,8537,9,,,,4675.09,0
838020,06:24:32,06:24:32,9023,10,,,,5064.8,0
838020,06:27:00,06:27:00,6971,11,,,,5964.54,
838020,06:28:49,06:28:49,8598,12,,,,6801.41,0
838020,06:30:37,06:30:37,8250,13,,,,7547.59,0
838020,06:31:44,06:31:44,3105,14,,,,7985.91,0
838020,06:32:38,06:32:38,7834,15,,,,8264.8,0
838020,06:33:19,06:33:19,9516,16,,,,8491.48,0
838020,06:34:00,06:34:00,9518,17,,,,8792.63,
838020,06:34:58,06:34:58,3024,18,,,,9468.96,0
838020,06:35:13,06:35:13,3025,19,,,,9659.84,0
838020,06:35:38,06:35:38,3026,20,,,,9938.55,0
838020,06:36:16,06:36:16,3419,21,,,,10440.12,0
838020,06:36:54,06:36:54,8078,22,,,,10891.65,0
838020,06:39:49,06:39:49,7977,23,,,,12946.15,0
838020,06:40:17,06:40:17,7978,24,,,,13275.97,0
838020,06:40:28,06:40:28,7979,25,,,,13417.96,0
838020,06:41:00,06:41:00,10269,26,,,,13751.87,
838020,06:41:38,06:41:38,10267,27,,,,14116.28,0
838020,06:42:08,06:42:08,10265,28,,,,14393.08,0
838020,06:45:13,06:45:13,6226,29,,,,16015.79,0
838020,06:45:45,06:45:45,6227,30,,,,16381,0
838020,06:47:22,06:47:22,6228,31,,,,17230.46,0
838020,06:54:04,06:54:04,5820,32,,,,20831.39,0
838020,06:54:26,06:54:26,5821,33,,,,21057.94,0
838020,06:55:00,06:55:00,8919,34,,,,21334.52,
838020,06:55:49,06:55:49,8918,35,,,,21696.01,0
838020,06:56:34,06:56:34,5825,36,,,,22045.53,0
838020,06:57:20,06:57:20,5826,37,,,,22416.31,0
838020,06:58:03,06:58:03,8055,38,,,,22747.58,0
838020,06:58:32,06:58:32,8802,39,,,,22961.91,0
838020,07:00:11,07:00:11,2767,40,,,,23318.09,0
838020,07:00:45,07:00:45,2923,41,,,,23560.84,0
838020,07:01:34,07:01:34,2791,42,,,,23889.67,0
838020,07:02:04,07:02:04,2792,43,,,,24156.65,0
838020,07:02:28,07:02:28,2793,44,,,,24338.43,0
838020,07:02:50,07:02:50,2924,45,,,,24492.13,0
838020,07:03:28,07:03:28,2925,46,,,,24866.85,0
838020,07:05:00,07:05:00,1129,47,,,,25692.08,
838020,07:07:17,07:07:17,9790,48,,,,26576.61,0
838020,07:08:49,07:08:49,4593,49,,,,27070.12,0
838020,07:10:25,07:10:25,2928,50,,,,27592.68,0
838020,07:12:00,07:12:00,2691,51,,,,28061.28,
838020,07:13:13,07:13:13,658,52,,,,28781.68,0
838020,07:13:37,07:13:37,2692,53,,,,28968.06,0
838020,07:14:05,07:14:05,2693,54,,,,29246.77,0
838020,07:14:58,07:14:58,659,55,,,,29684.04,0
838020,07:15:28,07:15:28,660,56,,,,29981.26,0
838020,07:16:00,07:16:00,2694,57,,,,30308.89,0
838020,07:16:21,07:16:21,2695,58,,,,30496.49,0
838020,07:16:57,07:16:57,661,59,,,,30766.47,0
838020,07:17:22,07:17:22,662,60,,,,30990.05,0
838020,07:17:58,07:17:58,663,61,,,,31276.76,0
838020,07:18:57,07:18:57,5144,62,,,,31653.6,0
838020,07:19:45,07:19:45,6998,63,,,,32128.65,0
838020,07:20:45,07:20:45,597,64,,,,32524.88,0
838020,07:21:13,07:21:13,598,65,,,,32735.22,0
838020,07:22:00,07:22:00,599,66,,,,33157.13,
838020,07:23:37,07:23:37,664,67,,,,33720.28,0
838020,07:24:41,07:24:41,665,68,,,,34119.55,0
838020,07:25:19,07:25:19,666,69,,,,34321.74,0
838020,07:26:42,07:26:42,667,70,,,,34675.98,0
838020,07:27:28,07:27:28,668,71,,,,34895.94,0
838020,07:28:30,07:28:30,669,72,,,,35230.55,0
838020,07:29:00,07:29:00,9547,73,,,,35410.53,
838020,07:30:42,07:30:42,2696,74,,,,35847.12,0
838020,07:31:26,07:31:26,9539,75,,,,36110.23,0
838020,07:32:04,07:32:04,2698,76,,,,36359.92,0
838020,07:34:06,07:34:06,9545,77,,,,36947.29,0
838020,07:35:40,07:35:40,8616,78,,,,37420.42,0
838020,07:37:19,07:37:19,8617,79,,,,37917.25,0
838020,07:38:47,07:38:47,7959,80,,,,38280.27,0
838020,07:39:31,07:39:31,7960,81,,,,38487.28,0
838020,07:41:00,07:41:00,7961,82,,,,38984.22,
838020,07:41:17,07:41:17,7962,83,,,,39121.01,0
838020,07:41:53,07:41:53,7963,84,,,,39435.72,0
838020,07:42:38,07:42:38,2819,85,,,,39652.57,0
838020,07:43:22,07:43:22,2820,86,,,,39911.27,0
838020,07:43:40,07:43:40,6510,87,,,,40005.92,0
838020,07:44:11,07:44:11,7964,88,,,,40196.57,0
838020,07:44:43,07:44:43,2712,89,,,,40363.86,0
838020,07:45:16,07:45:16,2715,90,,,,40577.42,0
838020,07:46:03,07:46:03,2716,91,,,,40844.6,0
838020,07:46:41,07:46:41,2717,92,,,,41084.34,0
838020,07:47:19,07:47:19,2718,93,,,,41310.48,0
838020,07:48:28,07:48:28,603,94,,,,41728.87,0
838020,07:51:00,07:51:00,9546,95,,1,,42688.65,
838030,06:12:00,06:12:00,10697,1,,,1,0,
838030,06:14:35,06:14:35,9767,2,,,,1199.92,0
838030,06:15:30,06:15:30,9765,3,,,,1576.6,0
838030,06:16:17,06:16:17,9763,4,,,,1887.12,0
838030,06:17:15,06:17:15,10568,5,,,,2239.27,0
838030,06:18:30,06:18:30,3276,6,,,,2752.71,0
838030,06:19:34,06:19:34,3277,7,,,,3180.65,0
838030,06:20:49,06:20:49,9625,8,,,,3704.56,0
838030,06:23:23,06:23:23,8537,9,,,,4675.09,0
838030,06:24:32,06:24:32,9023,10,,,,5064.8,0
838030,06:27:00,06:27:00,6971,11,,,,5964.54,
838030,06:28:49,06:28:49,8598,12,,,,6801.41,0
838030,06:30:37,06:30:37,8250,13,,,,7547.59,0
838030,06:31:44,06:31:44,3105,14,,,,7985.91,0
838030,06:32:38,06:32:38,7834,15,,,,8264.8,0
838030,06:33:19,06:33:19,9516,16,,,,8491.48,0
838030,06:34:00,06:34:00,9518,17,,,,8792.63,
838030,06:34:58,06:34:58,3024,18,,,,9468.96,0
838030,06:35:13,06:35:13,3025,19,,,,9659.84,0
838030,06:35:38,06:35:38,3026,20,,,,9938.55,0
838030,06:36:16,06:36:16,3419,21,,,,10440.12,0
838030,06:36:54,06:36:54,8078,22,,,,10891.65,0
838030,06:39:49,06:39:49,7977,23,,,,12946.15,0
838030,06:40:17,06:40:17,7978,24,,,,13275.97,0
838030,06:40:28,06:40:28,7979,25,,,,13417.96,0
838030,06:41:00,06:41:00,10269,26,,,,13751.87,
838030,06:41:38,06:41:38,10267,27,,,,14116.28,0
838030,06:42:08,06:42:08,10265,28,,,,14393.08,0
838030,06:45:13,06:45:13,6226,29,,,,16015.79,0
838030,06:45:45,06:45:45,6227,30,,,,16381,0
838030,06:47:22,06:47:22,6228,31,,,,17230.46,0
838030,06:54:04,06:54:04,5820,32,,,,20831.39,0
838030,06:54:26,06:54:26,5821,33,,,,21057.94,0
838030,06:55:00,06:55:00,8919,34,,,,21334.52,
838030,06:55:49,06:55:49,8918,35,,,,21696.01,0
838030,06:56:34,06:56:34,5825,36,,,,22045.53,0
838030,06:57:20,06:57:20,5826,37,,,,22416.31,0
838030,06:58:03,06:58:03,8055,38,,,,22747.58,0
838030,06:58:32,06:58:32,8802,39,,,,22961.91,0
838030,07:00:11,07:00:11,2767,40,,,,23318.09,0
838030,07:00:45,07:00:45,2923,41,,,,23560.84,0
838030,07:01:34,07:01:34,2791,42,,,,23889.67,0
838030,07:02:04,07:02:04,2792,43,,,,24156.65,0
838030,07:02:28,07:02:28,2793,44,,,,24338.43,0
838030,07:02:50,07:02:50,2924,45,,,,24492.13,0
838030,07:03:28,07:03:28,2925,46,,,,24866.85,0
838030,07:05:00,07:05:00,1129,47,,,,25692.08,
838030,07:07:17,07:07:17,9790,48,,,,26576.61,0
838030,07:08:49,07:08:49,4593,49,,,,27070.12,0
838030,07:10:25,07:10:25,2928,50,,,,27592.68,0
838030,07:12:00,07:12:00,2691,51,,,,28061.28,
838030,07:13:13,07:13:13,658,52,,,,28781.68,0
838030,07:13:37,07:13:37,2692,53,,,,28968.06,0
838030,07:14:05,07:14:05,2693,54,,,,29246.77,0
838030,07:14:58,07:14:58,659,55,,,,29684.04,0
838030,07:15:28,07:15:28,660,56,,,,29981.26,0
838030,07:16:00,07:16:00,2694,57,,,,30308.89,0
838030,07:16:21,07:16:21,2695,58,,,,30496.49,0
838030,07:16:57,07:16:57,661,59,,,,30766.47,0
838030,07:17:22,07:17:22,662,60,,,,30990.05,0
838030,07:17:58,07:17:58,663,61,,,,31276.76,0
838030,07:18:57,07:18:57,5144,62,,,,31653.6,0
838030,07:19:45,07:19:45,6998,63,,,,32128.65,0
838030,07:20:45,07:20:45,597,64,,,,32524.88,0
838030,07:21:13,07:21:13,598,65,,,,32735.22,0
838030,07:22:00,07:22:00,599,66,,,,33157.13,
838030,07:23:37,07:23:37,664,67,,,,33720.28,0
838030,07:24:41,07:24:41,665,68,,,,34119.55,0
838030,07:25:19,07:25:19,666,69,,,,34321.74,0
838030,07:26:42,07:26:42,667,70,,,,34675.98,0
838030,07:27:28,07:27:28,668,71,,,,34895.94,0
838030,07:28:30,07:28:30,669,72,,,,35230.55,0
838030,07:29:00,07:29:00,9547,73,,,,35410.53,
838030,07:30:42,07:30:42,2696,74,,,,35847.12,0
838030,07:31:26,07:31:26,9539,75,,,,36110.23,0
838030,07:32:04,07:32:04,2698,76,,,,36359.92,0
838030,07:34:06,07:34:06,9545,77,,,,36947.29,0
838030,07:35:40,07:35:40,8616,78,,,,37420.42,0
838030,07:37:19,07:37:19,8617,79,,,,37917.25,0
838030,07:38:47,07:38:47,7959,80,,,,38280.27,0
838030,07:39:31,07:39:31,7960,81,,,,38487.28,0
838030,07:41:00,07:41:00,7961,82,,,,38984.22,
838030,07:41:17,07:41:17,7962,83,,,,39121.01,0
838030,07:41:53,07:41:53,7963,84,,,,39435.72,0
838030,07:42:38,07:42:38,2819,85,,,,39652.57,0
838030,07:43:22,07:43:22,2820,86,,,,39911.27,0
838030,07:43:40,07:43:40,6510,87,,,,40005.92,0
838030,07:44:11,07:44:11,7964,88,,,,40196.57,0
838030,07:44:43,07:44:43,2712,89,,,,40363.86,0
838030,07:45:16,07:45:16,2715,90,,,,40577.42,0
838030,07:46:03,07:46:03,2716,91,,,,40844.6,0
838030,07:46:41,07:46:41,2717,92,,,,41084.34,0
838030,07:47:19,07:47:19,2718,93,,,,41310.48,0
838030,07:48:28,07:48:28,603,94,,,,41728.87,0
838030,07:51:00,07:51:00,9546,95,,1,,42688.65,
838040,06:12:00,06:12:00,10697,1,,,1,0,
838040,06:14:35,06:14:35,9767,2,,,,1199.92,0
838040,06:15:30,06:15:30,9765,3,,,,1576.6,0
838040,06:16:17,06:16:17,9763,4,,,,1887.12,0
838040,06:17:15,06:17:15,10568,5,,,,2239.27,0
838040,06:18:30,06:18:30,3276,6,,,,2752.71,0
838040,06:19:34,06:19:34,3277,7,,,,3180.65,0
838040,06:20:49,06:20:49,9625,8,,,,3704.56,0
838040,06:23:23,06:23:23,8537,9,,,,4675.09,0
838040,06:24:32,06:24:32,9023,10,,,,5064.8,0
838040,06:27:00,06:27:00,6971,11,,,,5964.54,
838040,06:28:49,06:28:49,8598,12,,,,6801.41,0
838040,06:30:37,06:30:37,8250,13,,,,7547.59,0
838040,06:31:44,06:31:44,3105,14,,,,7985.91,0
838040,06:32:38,06:32:38,7834,15,,,,8264.8,0
838040,06:33:19,06:33:19,9516,16,,,,8491.48,0
838040,06:34:00,06:34:00,9518,17,,,,8792.63,
838040,06:34:58,06:34:58,3024,18,,,,9468.96,0
838040,06:35:13,06:35:13,3025,19,,,,9659.84,0
838040,06:35:38,06:35:38,3026,20,,,,9938.55,0
838040,06:36:16,06:36:16,3419,21,,,,10440.12,0
838040,06:36:54,06:36:54,8078,22,,,,10891.65,0
838040,06:39:49,06:39:49,7977,23,,,,12946.15,0
838040,06:40:17,06:40:17,7978,24,,,,13275.97,0
838040,06:40:28,06:40:28,7979,25,,,,13417.96,0
838040,06:41:00,06:41:00,10269,26,,,,13751.87,
838040,06:41:38,06:41:38,10267,27,,,,14116.28,0
838040,06:42:08,06:42:08,10265,28,,,,14393.08,0
838040,06:45:13,06:45:13,6226,29,,,,16015.79,0
838040,06:45:45,06:45:45,6227,30,,,,16381,0
838040,06:47:22,06:47:22,6228,31,,,,17230.46,0
838040,06:54:04,06:54:04,5820,32,,,,20831.39,0
838040,06:54:26,06:54:26,5821,33,,,,21057.94,0
838040,06:55:00,06:55:00,8919,34,,,,21334.52,
838040,06:55:49,06:55:49,8918,35,,,,21696.01,0
838040,06:56:34,06:56:34,5825,36,,,,22045.53,0
838040,06:57:20,06:57:20,5826,37,,,,22416.31,0
838040,06:58:03,06:58:03,8055,38,,,,22747.58,0
838040,06:58:32,06:58:32,8802,39,,,,22961.91,0
838040,07:00:11,07:00:11,2767,40,,,,23318.09,0
838040,07:00:45,07:00:45,2923,41,,,,23560.84,0
838040,07:01:34,07:01:34,2791,42,,,,23889.67,0
838040,07:02:04,07:02:04,2792,43,,,,24156.65,0
838040,07:02:28,07:02:28,2793,44,,,,24338.43,0
838040,07:02:50,07:02:50,2924,45,,,,24492.13,0
838040,07:03:28,07:03:28,2925,46,,,,24866.85,0
838040,07:05:00,07:05:00,1129,47,,,,25692.08,
838040,07:07:17,07:07:17,9790,48,,,,26576.61,0
838040,07:08:49,07:08:49,4593,49,,,,27070.12,0
838040,07:10:25,07:10:25,2928,50,,,,27592.68,0
838040,07:12:00,07:12:00,2691,51,,,,28061.28,
838040,07:13:13,07:13:13,658,52,,,,28781.68,0
838040,07:13:37,07:13:37,2692,53,,,,28968.06,0
838040,07:14:05,07:14:05,2693,54,,,,29246.77,0
838040,07:14:58,07:14:58,659,55,,,,29684.04,0
838040,07:15:28,07:15:28,660,56,,,,29981.26,0
838040,07:16:00,07:16:00,2694,57,,,,30308.89,0
838040,07:16:21,07:16:21,2695,58,,,,30496.49,0
838040,07:16:57,07:16:57,661,59,,,,30766.47,0
838040,07:17:22,07:17:22,662,60,,,,30990.05,0
838040,07:17:58,07:17:58,663,61,,,,31276.76,0
838040,07:18:57,07:18:57,5144,62,,,,31653.6,0
838040,07:19:45,07:19:45,6998,63,,,,32128.65,0
838040,07:20:45,07:20:45,597,64,,,,32524.88,0
838040,07:21:13,07:21:13,598,65,,,,32735.22,0
838040,07:22:00,07:22:00,599,66,,,,33157.13,
838040,07:23:37,07:23:37,664,67,,,,33720.28,0
838040,07:24:41,07:24:41,665,68,,,,34119.55,0
838040,07:25:19,07:25:19,666,69,,,,34321.74,0
838040,07:26:42,07:26:42,667,70,,,,34675.98,0
838040,07:27:28,07:27:28,668,71,,,,34895.94,0
838040,07:28:30,07:28:30,669,72,,,,35230.55,0
838040,07:29:00,07:29:00,9547,73,,,,35410.53,
838040,07:30:42,07:30:42,2696,74,,,,35847.12,0
838040,07:31:26,07:31:26,9539,75,,,,36110.23,0
838040,07:32:04,07:32:04,2698,76,,,,36359.92,0
838040,07:34:06,07:34:06,9545,77,,,,36947.29,0
838040,07:35:40,07:35:40,8616,78,,,,37420.42,0
838040,07:37:19,07:37:19,8617,79,,,,37917.25,0
838040,07:38:47,07:38:47,7959,80,,,,38280.27,0
838040,07:39:31,07:39:31,7960,81,,,,38487.28,0
838040,07:41:00,07:41:00,7961,82,,,,38984.22,
838040,07:41:17,07:41:17,7962,83,,,,39121.01,0
838040,07:41:53,07:41:53,7963,84,,,,39435.72,0
838040,07:42:38,07:42:38,2819,85,,,,39652.57,0
838040,07:43:22,07:43:22,2820,86,,,,39911.27,0
838040,07:43:40,07:43:40,6510,87,,,,40005.92,0
838040,07:44:11,07:44:11,7964,88,,,,40196.57,0
838040,07:44:43,07:44:43,2712,89,,,,40363.86,0
838040,07:45:16,07:45:16,2715,90,,,,40577.42,0
838040,07:46:03,07:46:03,2716,91,,,,40844.6,0
838040,07:46:41,07:46:41,2717,92,,,,41084.34,0
838040,07:47:19,07:47:19,2718,93,,,,41310.48,0
838040,07:48:28,07:48:28,603,94,,,,41728.87,0
838040,07:51:00,07:51:00,9546,95,,1,,42688.65,
838050,06:12:00,06:12:00,10697,1,,,1,0,
838050,06:14:35,06:14:35,9767,2,,,,1199.92,0
838050,06:15:30,06:15:30,9765,3,,,,1576.6,0
838050,06:16:17,06:16:17,9763,4,,,,1887.12,0
838050,06:17:15,06:17:15,10568,5,,,,2239.27,0
838050,06:18:30,06:18:30,3276,6,,,,2752.71,0
838050,06:19:34,06:19:34,3277,7,,,,3180.65,0
838050,06:20:49,06:20:49,9625,8,,,,3704.56,0
838050,06:23:23,06:23:23,8537,9,,,,4675.09,0
838050,06:24:32,06:24:32,9023,10,,,,5064.8,0
838050,06:27:00,06:27:00,6971,11,,,,5964.54,
838050,06:28:49,06:28:49,8598,12,,,,6801.41,0
838050,06:30:37,06:30:37,8250,13,,,,7547.59,0
838050,06:31:44,06:31:44,3105,14,,,,7985.91,0
838050,06:32:38,06:32:38,7834,15,,,,8264.8,0
838050,06:33:19,06:33:19,9516,16,,,,8491.48,0
838050,06:34:00,06:34:00,9518,17,,,,8792.63,
838050,06:34:58,06:34:58,3024,18,,,,9468.96,0
838050,06:35:13,06:35:13,3025,19,,,,9659.84,0
838050,06:35:38,06:35:38,3026,20,,,,9938.55,0
838050,06:36:16,06:36:16,3419,21,,,,10440.12,0
838050,06:36:54,06:36:54,8078,22,,,,10891.65,0
838050,06:39:49,06:39:49,7977,23,,,,12946.15,0
838050,06:40:17,06:40:17,7978,24,,,,13275.97,0
838050,06:40:28,06:40:28,7979,25,,,,13417.96,0
838050,06:41:00,06:41:00,10269,26,,,,13751.87,
838050,06:41:38,06:41:38,10267,27,,,,14116.28,0
838050,06:42:08,06:42:08,10265,28,,,,14393.08,0
838050,06:45:13,06:45:13,6226,29,,,,16015.79,0
838050,06:45:45,06:45:45,6227,30,,,,16381,0
838050,06:47:22,06:47:22,6228,31,,,,17230.46,0
838050,06:54:04,06:54:04,5820,32,,,,20831.39,0
838050,06:54:26,06:54:26,5821,33,,,,21057.94,0
838050,06:55:00,06:55:00,8919,34,,,,21334.52,
838050,06:55:49,06:55:49,8918,35,,,,21696.01,0
838050,06:56:34,06:56:34,5825,36,,,,22045.53,0
838050,06:57:20,06:57:20,5826,37,,,,22416.31,0
838050,06:58:03,06:58:03,8055,38,,,,22747.58,0
838050,06:58:32,06:58:32,8802,39,,,,22961.91,0
838050,07:00:11,07:00:11,2767,40,,,,23318.09,0
838050,07:00:45,07:00:45,2923,41,,,,23560.84,0
838050,07:01:34,07:01:34,2791,42,,,,23889.67,0
838050,07:02:04,07:02:04,2792,43,,,,24156.65,0
838050,07:02:28,07:02:28,2793,44,,,,24338.43,0
838050,07:02:50,07:02:50,2924,45,,,,24492.13,0
838050,07:03:28,07:03:28,2925,46,,,,24866.85,0
838050,07:05:00,07:05:00,1129,47,,,,25692.08,
838050,07:07:17,07:07:17,9790,48,,,,26576.61,0
838050,07:08:49,07:08:49,4593,49,,,,27070.12,0
838050,07:10:25,07:10:25,2928,50,,,,27592.68,0
838050,07:12:00,07:12:00,2691,51,,,,28061.28,
838050,07:13:13,07:13:13,658,52,,,,28781.68,0
838050,07:13:37,07:13:37,2692,53,,,,28968.06,0
838050,07:14:05,07:14:05,2693,54,,,,29246.77,0
838050,07:14:58,07:14:58,659,55,,,,29684.04,0
838050,07:15:28,07:15:28,660,56,,,,29981.26,0
838050,07:16:00,07:16:00,2694,57,,,,30308.89,0
838050,07:16:21,07:16:21,2695,58,,,,30496.49,0
838050,07:16:57,07:16:57,661,59,,,,30766.47,0
838050,07:17:22,07:17:22,662,60,,,,30990.05,0
838050,07:17:58,07:17:58,663,61,,,,31276.76,0
838050,07:18:57,07:18:57,5144,62,,,,31653.6,0
838050,07:19:45,07:19:45,6998,63,,,,32128.65,0
838050,07:20:45,07:20:45,597,64,,,,32524.88,0
838050,07:21:13,07:21:13,598,65,,,,32735.22,0
838050,07:22:00,07:22:00,599,66,,,,33157.13,
838050,07:23:37,07:23:37,664,67,,,,33720.28,0
838050,07:24:41,07:24:41,665,68,,,,34119.55,0
838050,07:25:19,07:25:19,666,69,,,,34321.74,0
838050,07:26:42,07:26:42,667,70,,,,34675.98,0
838050,07:27:28,07:27:28,668,71,,,,34895.94,0
838050,07:28:30,07:28:30,669,72,,,,35230.55,0
838050,07:29:00,07:29:00,9547,73,,,,35410.53,
838050,07:30:42,07:30:42,2696,74,,,,35847.12,0
838050,07:31:26,07:31:26,9539,75,,,,36110.23,0
838050,07:32:04,07:32:04,2698,76,,,,36359.92,0
838050,07:34:06,07:34:06,9545,77,,,,36947.29,0
838050,07:35:40,07:35:40,8616,78,,,,37420.42,0
838050,07:37:19,07:37:19,8617,79,,,,37917.25,0
838050,07:38:47,07:38:47,7959,80,,,,38280.27,0
838050,07:39:31,07:39:31,7960,81,,,,38487.28,0
838050,07:41:00,07:41:00,7961,82,,,,38984.22,
838050,07:41:17,07:41:17,7962,83,,,,39121.01,0
838050,07:41:53,07:41:53,7963,84,,,,39435.72,0
838050,07:42:38,07:42:38,2819,85,,,,39652.57,0
838050,07:43:22,07:43:22,2820,86,,,,39911.27,0
838050,07:43:40,07:43:40,6510,87,,,,40005.92,0
838050,07:44:11,07:44:11,7964,88,,,,40196.57,0
838050,07:44:43,07:44:43,2712,89,,,,40363.86,0
838050,07:45:16,07:45:16,2715,90,,,,40577.42,0
838050,07:46:03,07:46:03,2716,91,,,,40844.6,0
838050,07:46:41,07:46:41,2717,92,,,,41084.34,0
838050,07:47:19,07:47:19,2718,93,,,,41310.48,0
838050,07:48:28,07:48:28,603,94,,,,41728.87,0
838050,07:51:00,07:51:00,9546,95,,1,,42688.65,
838060,06:12:00,06:12:00,10697,1,,,1,0,
838060,06:14:35,06:14:35,9767,2,,,,1199.92,0
838060,06:15:30,06:15:30,9765,3,,,,1576.6,0
838060,06:16:17,06:16:17,9763,4,,,,1887.12,0
838060,06:17:15,06:17:15,10568,5,,,,2239.27,0
838060,06:18:30,06:18:30,3276,6,,,,2752.71,0
838060,06:19:34,06:19:34,3277,7,,,,3180.65,0
838060,06:20:49,06:20:49,9625,8,,,,3704.56,0
838060,06:23:23,06:23:23,8537,9,,,,4675.09,0
838060,06:24:32,06:24:32,9023,10,,,,5064.8,0
838060,06:27:00,06:27:00,6971,11,,,,5964.54,
838060,06:28:49,06:28:49,8598,12,,,,6801.41,0
838060,06:30:37,06:30:37,8250,13,,,,7547.59,0
838060,06:31:44,06:31:44,3105,14,,,,7985.91,0
838060,06:32:38,06:32:38,7834,15,,,,8264.8,0
838060,06:33:19,06:33:19,9516,16,,,,8491.48,0
838060,06:34:00,06:34:00,9518,17,,,,8792.63,
838060,06:34:58,06:34:58,3024,18,,,,9468.96,0
838060,06:35:13,06:35:13,3025,19,,,,9659.84,0
838060,06:35:38,06:35:38,3026,20,,,,9938.55,0
838060,06:36:16,06:36:16,3419,21,,,,10440.12,0
838060,06:36:54,06:36:54,8078,22,,,,10891.65,0
838060,06:39:49,06:39:49,7977,23,,,,12946.15,0
838060,06:40:17,06:40:17,7978,24,,,,13275.97,0
838060,06:40:28,06:40:28,7979,25,,,,13417.96,0
838060,06:41:00,06:41:00,10269,26,,,,13751.87,
838060,06:41:38,06:41:38,10267,27,,,,14116.28,0
838060,06:42:08,06:42:08,10265,28,,,,14393.08,0
838060,06:45:13,06:45:13,6226,29,,,,16015.79,0
838060,06:45:45,06:45:45,6227,30,,,,16381,0
838060,06:47:22,06:47:22,6228,31,,,,17230.46,0
838060,06:54:04,06:54:04,5820,32,,,,20831.39,0
838060,06:54:26,06:54:26,5821,33,,,,21057.94,0
838060,06:55:00,06:55:00,8919,34,,,,21334.52,
838060,06:55:49,06:55:49,8918,35,,,,21696.01,0
838060,06:56:34,06:56:34,5825,36,,,,22045.53,0
838060,06:57:20,06:57:20,5826,37,,,,22416.31,0
838060,06:58:03,06:58:03,8055,38,,,,22747.58,0
838060,06:58:32,06:58:32,8802,39,,,,22961.91,0
838060,07:00:11,07:00:11,2767,40,,,,23318.09,0
838060,07:00:45,07:00:45,2923,41,,,,23560.84,0
838060,07:01:34,07:01:34,2791,42,,,,23889.67,0
838060,07:02:04,07:02:04,2792,43,,,,24156.65,0
838060,07:02:28,07:02:28,2793,44,,,,24338.43,0
838060,07:02:50,07:02:50,2924,45,,,,24492.13,0
838060,07:03:28,07:03:28,2925,46,,,,24866.85,0
838060,07:05:00,07:05:00,1129,47,,,,25692.08,
838060,07:07:17,07:07:17,9790,48,,,,26576.61,0
838060,07:08:49,07:08:49,4593,49,,,,27070.12,0
838060,07:10:25,07:10:25,2928,50,,,,27592.68,0
838060,07:12:00,07:12:00,2691,51,,,,28061.28,
838060,07:13:13,07:13:13,658,52,,,,28781.68,0
838060,07:13:37,07:13:37,2692,53,,,,28968.06,0
838060,07:14:05,07:14:05,2693,54,,,,29246.77,0
838060,07:14:58,07:14:58,659,55,,,,29684.04,0
838060,07:15:28,07:15:28,660,56,,,,29981.26,0
838060,07:16:00,07:16:00,2694,57,,,,30308.89,0
838060,07:16:21,07:16:21,2695,58,,,,30496.49,0
838060,07:16:57,07:16:57,661,59,,,,30766.47,0
838060,07:17:22,07:17:22,662,60,,,,30990.05,0
838060,07:17:58,07:17:58,663,61,,,,31276.76,0
838060,07:18:57,07:18:57,5144,62,,,,31653.6,0
838060,07:19:45,07:19:45,6998,63,,,,32128.65,0
838060,07:20:45,07:20:45,597,64,,,,32524.88,0
838060,07:21:13,07:21:13,598,65,,,,32735.22,0
838060,07:22:00,07:22:00,599,66,,,,33157.13,
838060,07:23:37,07:23:37,664,67,,,,33720.28,0
838060,07:24:41,07:24:41,665,68,,,,34119.55,0
838060,07:25:19,07:25:19,666,69,,,,34321.74,0
838060,07:26:42,07:26:42,667,70,,,,34675.98,0
838060,07:27:28,07:27:28,668,71,,,,34895.94,0
838060,07:28:30,07:28:30,669,72,,,,35230.55,0
838060,07:29:00,07:29:00,9547,73,,,,35410.53,
838060,07:30:42,07:30:42,2696,74,,,,35847.12,0
838060,07:31:26,07:31:26,9539,75,,,,36110.23,0
838060,07:32:04,07:32:04,2698,76,,,,36359.92,0
838060,07:34:06,07:34:06,9545,77,,,,36947.29,0
838060,07:35:40,07:35:40,8616,78,,,,37420.42,0
838060,07:37:19,07:37:19,8617,79,,,,37917.25,0
838060,07:38:47,07:38:47,7959,80,,,,38280.27,0
838060,07:39:31,07:39:31,7960,81,,,,38487.28,0
838060,07:41:00,07:41:00,7961,82,,,,38984.22,
838060,07:41:17,07:41:17,7962,83,,,,39121.01,0
838060,07:41:53,07:41:53,7963,84,,,,39435.72,0
838060,07:42:38,07:42:38,2819,85,,,,39652.57,0
838060,07:43:22,07:43:22,2820,86,,,,39911.27,0
838060,07:43:40,07:43:40,6510,87,,,,40005.92,0
838060,07:44:11,07:44:11,7964,88,,,,40196.57,0
838060,07:44:43,07:44:43,2712,89,,,,40363.86,0
838060,07:45:16,07:45:16,2715,90,,,,40577.42,0
838060,07:46:03,07:46:03,2716,91,,,,40844.6,0
838060,07:46:41,07:46:41,2717,92,,,,41084.34,0
838060,07:47:19,07:47:19,2718,93,,,,41310.48,0
838060,07:48:28,07:48:28,603,94,,,,41728.87,0
838060,07:51:00,07:51:00,9546,95,,1,,42688.65,
838100,06:12:00,06:12:00,10697,1,,,1,0,
838100,06:14:35,06:14:35,9767,2,,,,1199.92,0
838100,06:15:30,06:15:30,9765,3,,,,1576.6,0
838100,06:16:17,06:16:17,9763,4,,,,1887.12,0
838100,06:17:15,06:17:15,10568,5,,,,2239.27,0
838100,06:18:30,06:18:30,3276,6,,,,2752.71,0
838100,06:19:34,06:19:34,3277,7,,,,3180.65,0
838100,06:20:49,06:20:49,9625,8,,,,3704.56,0
838100,06:23:23,06:23:23,8537,9,,,,4675.09,0
838100,06:24:32,06:24:32,9023,10,,,,5064.8,0
838100,06:27:00,06:27:00,6971,11,,,,5964.54,
838100,06:28:49,06:28:49,8598,12,,,,6801.41,0
838100,06:30:37,06:30:37,8250,13,,,,7547.59,0
838100,06:31:44,06:31:44,3105,14,,,,7985.91,0
838100,06:32:38,06:32:38,7834,15,,,,8264.8,0
838100,06:33:19,06:33:19,9516,16,,,,8491.48,0
838100,06:34:00,06:34:00,9518,17,,,,8792.63,
838100,06:34:58,06:34:58,3024,18,,,,9468.96,0
838100,06:35:13,06:35:13,3025,19,,,,9659.84,0
838100,06:35:38,06:35:38,3026,20,,,,9938.55,0
838100,06:36:16,06:36:16,3419,21,,,,10440.12,0
838100,06:36:54,06:36:54,8078,22,,,,10891.65,0
838100,06:39:49,06:39:49,7977,23,,,,12946.15,0
838100,06:40:17,06:40:17,7978,24,,,,13275.97,0
838100,06:40:28,06:40:28,7979,25,,,,13417.96,0
838100,06:41:00,06:41:00,10269,26,,,,13751.87,
838100,06:41:38,06:41:38,10267,27,,,,14116.28,0
838100,06:42:08,06:42:08,10265,28,,,,14393.08,0
838100,06:45:13,06:45:13,6226,29,,,,16015.79,0
838100,06:45:45,06:45:45,6227,30,,,,16381,0
838100,06:47:22,06:47:22,6228,31,,,,17230.46,0
838100,06:54:04,06:54:04,5820,32,,,,20831.39,0
838100,06:54:26,06:54:26,5821,33,,,,21057.94,0
838100,06:55:00,06:55:00,8919,34,,,,21334.52,
838100,06:55:49,06:55:49,8918,35,,,,21696.01,0
838100,06:56:34,06:56:34,5825,36,,,,22045.53,0
838100,06:57:20,06:57:20,5826,37,,,,22416.31,0
838100,06:58:03,06:58:03,8055,38,,,,22747.58,0
838100,06:58:32,06:58:32,8802,39,,,,22961.91,0
838100,07:00:11,07:00:11,2767,40,,,,23318.09,0
838100,07:00:45,07:00:45,2923,41,,,,23560.84,0
838100,07:01:34,07:01:34,2791,42,,,,23889.67,0
838100,07:02:04,07:02:04,2792,43,,,,24156.65,0
838100,07:02:28,07:02:28,2793,44,,,,24338.43,0
838100,07:02:50,07:02:50,2924,45,,,,24492.13,0
838100,07:03:28,07:03:28,2925,46,,,,24866.85,0
838100,07:05:00,07:05:00,1129,47,,,,25692.08,
838100,07:07:17,07:07:17,9790,48,,,,26576.61,0
838100,07:08:49,07:08:49,4593,49,,,,27070.12,0
838100,07:10:25,07:10:25,2928,50,,,,27592.68,0
838100,07:12:00,07:12:00,2691,51,,,,28061.28,
838100,07:13:13,07:13:13,658,52,,,,28781.68,0
838100,07:13:37,07:13:37,2692,53,,,,28968.06,0
838100,07:14:05,07:14:05,2693,54,,,,29246.77,0
838100,07:14:58,07:14:58,659,55,,,,29684.04,0
838100,07:15:28,07:15:28,660,56,,,,29981.26,0
838100,07:16:00,07:16:00,2694,57,,,,30308.89,0
838100,07:16:21,07:16:21,2695,58,,,,30496.49,0
838100,07:16:57,07:16:57,661,59,,,,30766.47,0
838100,07:17:22,07:17:22,662,60,,,,30990.05,0
838100,07:17:58,07:17:58,663,61,,,,31276.76,0
838100,07:18:57,07:18:57,5144,62,,,,31653.6,0
838100,07:19:45,07:19:45,6998,63,,,,32128.65,0
838100,07:20:45,07:20:45,597,64,,,,32524.88,0
838100,07:21:13,07:21:13,598,65,,,,32735.22,0
838100,07:22:00,07:22:00,599,66,,,,33157.13,
838100,07:23:37,07:23:37,664,67,,,,33720.28,0
838100,07:24:41,07:24:41,665,68,,,,34119.55,0
838100,07:25:19,07:25:19,666,69,,,,34321.74,0
838100,07:26:42,07:26:42,667,70,,,,34675.98,0
838100,07:27:28,07:27:28,668,71,,,,34895.94,0
838100,07:28:30,07:28:30,669,72,,,,35230.55,0
838100,07:29:00,07:29:00,9547,73,,,,35410.53,
838100,07:30:42,07:30:42,2696,74,,,,35847.12,0
838100,07:31:26,07:31:26,9539,75,,,,36110.23,0
838100,07:32:04,07:32:04,2698,76,,,,36359.92,0
838100,07:34:06,07:34:06,9545,77,,,,36947.29,0
838100,07:35:40,07:35:40,8616,78,,,,37420.42,0
838100,07:37:19,07:37:19,8617,79,,,,37917.25,0
838100,07:38:47,07:38:47,7959,80,,,,38280.27,0
838100,07:39:31,07:39:31,7960,81,,,,38487.28,0
838100,07:41:00,07:41:00,7961,82,,,,38984.22,
838100,07:41:17,07:41:17,7962,83,,,,39121.01,0
838100,07:41:53,07:41:53,7963,84,,,,39435.72,0
838100,07:42:38,07:42:38,2819,85,,,,39652.57,0
838100,07:43:22,07:43:22,2820,86,,,,39911.27,0
838100,07:43:40,07:43:40,6510,87,,,,40005.92,0
838100,07:44:11,07:44:11,7964,88,,,,40196.57,0
838100,07:44:43,07:44:43,2712,89,,,,40363.86,0
838100,07:45:16,07:45:16,2715,90,,,,40577.42,0
838100,07:46:03,07:46:03,2716,91,,,,40844.6,0
838100,07:46:41,07:46:41,2717,92,,,,41084.34,0
838100,07:47:19,07:47:19,2718,93,,,,41310.48,0
838100,07:48:28,07:48:28,603,94,,,,41728.87,0
838100,07:51:00,07:51:00,9546,95,,1,,42688.65,
838110,06:12:00,06:12:00,10697,1,,,1,0,
838110,06:14:35,06:14:35,9767,2,,,,1199.92,0
838110,06:15:30,06:15:30,9765,3,,,,1576.6,0
838110,06:16:17,06:16:17,9763,4,,,,1887.12,0
838110,06:17:15,06:17:15,10568,5,,,,2239.27,0
838110,06:18:30,06:18:30,3276,6,,,,2752.71,0
838110,06:19:34,06:19:34,3277,7,,,,3180.65,0
838110,06:20:49,06:20:49,9625,8,,,,3704.56,0
838110,06:23:23,06:23:23,8537,9,,,,4675.09,0
838110,06:24:32,06:24:32,9023,10,,,,5064.8,0
838110,06:27:00,06:27:00,6971,11,,,,5964.54,
838110,06:28:49,06:28:49,8598,12,,,,6801.41,0
838110,06:30:37,06:30:37,8250,13,,,,7547.59,0
838110,06:31:44,06:31:44,3105,14,,,,7985.91,0
838110,06:32:38,06:32:38,7834,15,,,,8264.8,0
838110,06:33:19,06:33:19,9516,16,,,,8491.48,0
838110,06:34:00,06:34:00,9518,17,,,,8792.63,
838110,06:34:58,06:34:58,3024,18,,,,9468.96,0
838110,06:35:13,06:35:13,3025,19,,,,9659.84,0
838110,06:35:38,06:35:38,3026,20,,,,9938.55,0
838110,06:36:16,06:36:16,3419,21,,,,10440.12,0
838110,06:36:54,06:36:54,8078,22,,,,10891.65,0
838110,06:39:49,06:39:49,7977,23,,,,12946.15,0
838110,06:40:17,06:40:17,7978,24,,,,13275.97,0
838110,06:40:28,06:40:28,7979,25,,,,13417.96,0
838110,06:41:00,06:41:00,10269,26,,,,13751.87,
838110,06:41:38,06:41:38,10267,27,,,,14116.28,0
838110,06:42:08,06:42:08,10265,28,,,,14393.08,0
838110,06:45:13,06:45:13,6226,29,,,,16015.79,0
838110,06:45:45,06:45:45,6227,30,,,,16381,0
838110,06:47:22,06:47:22,6228,31,,,,17230.46,0
838110,06:54:04,06:54:04,5820,32,,,,20831.39,0
838110,06:54:26,06:54:26,5821,33,,,,21057.94,0
838110,06:55:00,06:55:00,8919,34,,,,21334.52,
838110,06:55:49,06:55:49,8918,35,,,,21696.01,0
838110,06:56:34,06:56:34,5825,36,,,,22045.53,0
838110,06:57:20,06:57:20,5826,37,,,,22416.31,0
838110,06:58:03,06:58:03,8055,38,,,,22747.58,0
838110,06:58:32,06:58:32,8802,39,,,,22961.91,0
838110,07:00:11,07:00:11,2767,40,,,,23318.09,0
838110,07:00:45,07:00:45,2923,41,,,,23560.84,0
838110,07:01:34,07:01:34,2791,42,,,,23889.67,0
838110,07:02:04,07:02:04,2792,43,,,,24156.65,0
838110,07:02:28,07:02:28,2793,44,,,,24338.43,0
838110,07:02:50,07:02:50,2924,45,,,,24492.13,0
838110,07:03:28,07:03:28,2925,46,,,,24866.85,0
838110,07:05:00,07:05:00,1129,47,,,,25692.08,
838110,07:07:17,07:07:17,9790,48,,,,26576.61,0
838110,07:08:49,07:08:49,4593,49,,,,27070.12,0
838110,07:10:25,07:10:25,2928,50,,,,27592.68,0
838110,07:12:00,07:12:00,2691,51,,,,28061.28,
838110,07:13:13,07:13:13,658,52,,,,28781.68,0
838110,07:13:37,07:13:37,2692,53,,,,28968.06,0
838110,07:14:05,07:14:05,2693,54,,,,29246.77,0
838110,07:14:58,07:14:58,659,55,,,,29684.04,0
838110,07:15:28,07:15:28,660,56,,,,29981.26,0
838110,07:16:00,07:16:00,2694,57,,,,30308.89,0
838110,07:16:21,07:16:21,2695,58,,,,30496.49,0
838110,07:16:57,07:16:57,661,59,,,,30766.47,0
838110,07:17:22,07:17:22,662,60,,,,30990.05,0
838110,07:17:58,07:17:58,663,61,,,,31276.76,0
838110,07:18:57,07:18:57,5144,62,,,,31653.6,0
838110,07:19:45,07:19:45,6998,63,,,,32128.65,0
838110,07:20:45,07:20:45,597,64,,,,32524.88,0
838110,07:21:13,07:21:13,598,65,,,,32735.22,0
838110,07:22:00,07:22:00,599,66,,,,33157.13,
838110,07:23:37,07:23:37,664,67,,,,33720.28,0
838110,07:24:41,07:24:41,665,68,,,,34119.55,0
838110,07:25:19,07:25:19,666,69,,,,34321.74,0
838110,07:26:42,07:26:42,667,70,,,,34675.98,0
838110,07:27:28,07:27:28,668,71,,,,34895.94,0
838110,07:28:30,07:28:30,669,72,,,,35230.55,0
838110,07:29:00,07:29:00,9547,73,,,,35410.53,
838110,07:30:42,07:30:42,2696,74,,,,35847.12,0
838110,07:31:26,07:31:26,9539,75,,,,36110.23,0
838110,07:32:04,07:32:04,2698,76,,,,36359.92,0
838110,07:34:06,07:34:06,9545,77,,,,36947.29,0
838110,07:35:40,07:35:40,8616,78,,,,37420.42,0
838110,07:37:19,07:37:19,8617,79,,,,37917.25,0
838110,07:38:47,07:38:47,7959,80,,,,38280.27,0
838110,07:39:31,07:39:31,7960,81,,,,38487.28,0
838110,07:41:00,07:41:00,7961,82,,,,38984.22,
838110,07:41:17,07:41:17,7962,83,,,,39121.01,0
838110,07:41:53,07:41:53,7963,84,,,,39435.72,0
838110,07:42:38,07:42:38,2819,85,,,,39652.57,0
838110,07:43:22,07:43:22,2820,86,,,,39911.27,0
838110,07:43:40,07:43:40,6510,87,,,,40005.92,0
838110,07:44:11,07:44:11,7964,88,,,,40196.57,0
838110,07:44:43,07:44:43,2712,89,,,,40363.86,0
838110,07:45:16,07:45:16,2715,90,,,,40577.42,0
838110,07:46:03,07:46:03,2716,91,,,,40844.6,0
838110,07:46:41,07:46:41,2717,92,,,,41084.34,0
838110,07:47:19,07:47:19,2718,93,,,,41310.48,0
838110,07:48:28,07:48:28,603,94,,,,41728.87,0
838110,07:51:00,07:51:00,9546,95,,1,,42688.65,
8385020,19:41:00,19:41:00,10697,1,,,1,0,
8385020,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385020,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385020,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385020,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385020,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385020,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385020,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385020,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385020,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385020,19:54:00,19:54:00,6971,11,,,,5964.54,
8385020,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385020,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385020,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385020,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385020,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385020,20:01:00,20:01:00,9518,17,,,,8792.63,
8385020,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385020,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385020,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385020,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385020,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385020,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385020,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385020,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385020,20:07:00,20:07:00,10269,26,,,,13751.87,
8385020,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385020,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385020,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385020,20:11:25,20:11:25,6227,30,,,,16381,0
8385020,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385020,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385020,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385020,20:20:00,20:20:00,8919,34,,,,21334.52,
8385020,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385020,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385020,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385020,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385020,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385020,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385020,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385020,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385020,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385020,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385020,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385020,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385020,20:30:00,20:30:00,1129,47,,,,25692.08,
8385020,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385020,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385020,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385020,20:36:00,20:36:00,2691,51,,,,28061.28,
8385020,20:37:13,20:37:13,658,52,,,,28781.68,0
8385020,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385020,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385020,20:38:58,20:38:58,659,55,,,,29684.04,0
8385020,20:39:28,20:39:28,660,56,,,,29981.26,0
8385020,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385020,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385020,20:40:57,20:40:57,661,59,,,,30766.47,0
8385020,20:41:22,20:41:22,662,60,,,,30990.05,0
8385020,20:41:58,20:41:58,663,61,,,,31276.76,0
8385020,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385020,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385020,20:44:45,20:44:45,597,64,,,,32524.88,0
8385020,20:45:13,20:45:13,598,65,,,,32735.22,0
8385020,20:46:00,20:46:00,599,66,,,,33157.13,
8385020,20:47:23,20:47:23,664,67,,,,33720.28,0
8385020,20:48:18,20:48:18,665,68,,,,34119.55,0
8385020,20:48:50,20:48:50,666,69,,,,34321.74,0
8385020,20:50:01,20:50:01,667,70,,,,34675.98,0
8385020,20:50:41,20:50:41,668,71,,,,34895.94,0
8385020,20:51:34,20:51:34,669,72,,,,35230.55,0
8385020,20:52:00,20:52:00,9547,73,,,,35410.53,
8385020,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385020,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385020,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385020,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385020,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385020,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385020,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385020,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385020,21:04:00,21:04:00,7961,82,,,,38984.22,
8385020,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385020,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385020,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385020,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385020,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385020,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385020,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385020,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385020,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385020,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385020,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385020,21:10:43,21:10:43,603,94,,,,41728.87,0
8385020,21:13:00,21:13:00,9546,95,,1,,42688.65,
8385030,19:41:00,19:41:00,10697,1,,,1,0,
8385030,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385030,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385030,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385030,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385030,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385030,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385030,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385030,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385030,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385030,19:54:00,19:54:00,6971,11,,,,5964.54,
8385030,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385030,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385030,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385030,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385030,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385030,20:01:00,20:01:00,9518,17,,,,8792.63,
8385030,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385030,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385030,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385030,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385030,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385030,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385030,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385030,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385030,20:07:00,20:07:00,10269,26,,,,13751.87,
8385030,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385030,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385030,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385030,20:11:25,20:11:25,6227,30,,,,16381,0
8385030,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385030,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385030,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385030,20:20:00,20:20:00,8919,34,,,,21334.52,
8385030,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385030,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385030,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385030,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385030,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385030,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385030,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385030,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385030,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385030,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385030,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385030,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385030,20:30:00,20:30:00,1129,47,,,,25692.08,
8385030,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385030,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385030,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385030,20:36:00,20:36:00,2691,51,,,,28061.28,
8385030,20:37:13,20:37:13,658,52,,,,28781.68,0
8385030,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385030,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385030,20:38:58,20:38:58,659,55,,,,29684.04,0
8385030,20:39:28,20:39:28,660,56,,,,29981.26,0
8385030,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385030,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385030,20:40:57,20:40:57,661,59,,,,30766.47,0
8385030,20:41:22,20:41:22,662,60,,,,30990.05,0
8385030,20:41:58,20:41:58,663,61,,,,31276.76,0
8385030,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385030,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385030,20:44:45,20:44:45,597,64,,,,32524.88,0
8385030,20:45:13,20:45:13,598,65,,,,32735.22,0
8385030,20:46:00,20:46:00,599,66,,,,33157.13,
8385030,20:47:23,20:47:23,664,67,,,,33720.28,0
8385030,20:48:18,20:48:18,665,68,,,,34119.55,0
8385030,20:48:50,20:48:50,666,69,,,,34321.74,0
8385030,20:50:01,20:50:01,667,70,,,,34675.98,0
8385030,20:50:41,20:50:41,668,71,,,,34895.94,0
8385030,20:51:34,20:51:34,669,72,,,,35230.55,0
8385030,20:52:00,20:52:00,9547,73,,,,35410.53,
8385030,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385030,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385030,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385030,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385030,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385030,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385030,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385030,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385030,21:04:00,21:04:00,7961,82,,,,38984.22,
8385030,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385030,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385030,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385030,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385030,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385030,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385030,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385030,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385030,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385030,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385030,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385030,21:10:43,21:10:43,603,94,,,,41728.87,0
8385030,21:13:00,21:13:00,9546,95,,1,,42688.65,
8385040,19:41:00,19:41:00,10697,1,,,1,0,
8385040,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385040,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385040,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385040,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385040,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385040,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385040,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385040,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385040,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385040,19:54:00,19:54:00,6971,11,,,,5964.54,
8385040,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385040,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385040,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385040,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385040,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385040,20:01:00,20:01:00,9518,17,,,,8792.63,
8385040,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385040,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385040,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385040,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385040,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385040,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385040,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385040,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385040,20:07:00,20:07:00,10269,26,,,,13751.87,
8385040,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385040,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385040,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385040,20:11:25,20:11:25,6227,30,,,,16381,0
8385040,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385040,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385040,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385040,20:20:00,20:20:00,8919,34,,,,21334.52,
8385040,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385040,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385040,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385040,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385040,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385040,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385040,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385040,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385040,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385040,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385040,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385040,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385040,20:30:00,20:30:00,1129,47,,,,25692.08,
8385040,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385040,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385040,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385040,20:36:00,20:36:00,2691,51,,,,28061.28,
8385040,20:37:13,20:37:13,658,52,,,,28781.68,0
8385040,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385040,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385040,20:38:58,20:38:58,659,55,,,,29684.04,0
8385040,20:39:28,20:39:28,660,56,,,,29981.26,0
8385040,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385040,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385040,20:40:57,20:40:57,661,59,,,,30766.47,0
8385040,20:41:22,20:41:22,662,60,,,,30990.05,0
8385040,20:41:58,20:41:58,663,61,,,,31276.76,0
8385040,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385040,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385040,20:44:45,20:44:45,597,64,,,,32524.88,0
8385040,20:45:13,20:45:13,598,65,,,,32735.22,0
8385040,20:46:00,20:46:00,599,66,,,,33157.13,
8385040,20:47:23,20:47:23,664,67,,,,33720.28,0
8385040,20:48:18,20:48:18,665,68,,,,34119.55,0
8385040,20:48:50,20:48:50,666,69,,,,34321.74,0
8385040,20:50:01,20:50:01,667,70,,,,34675.98,0
8385040,20:50:41,20:50:41,668,71,,,,34895.94,0
8385040,20:51:34,20:51:34,669,72,,,,35230.55,0
8385040,20:52:00,20:52:00,9547,73,,,,35410.53,
8385040,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385040,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385040,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385040,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385040,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385040,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385040,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385040,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385040,21:04:00,21:04:00,7961,82,,,,38984.22,
8385040,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385040,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385040,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385040,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385040,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385040,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385040,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385040,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385040,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385040,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385040,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385040,21:10:43,21:10:43,603,94,,,,41728.87,0
8385040,21:13:00,21:13:00,9546,95,,1,,42688.65,
8385050,19:41:00,19:41:00,10697,1,,,1,0,
8385050,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385050,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385050,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385050,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385050,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385050,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385050,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385050,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385050,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385050,19:54:00,19:54:00,6971,11,,,,5964.54,
8385050,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385050,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385050,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385050,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385050,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385050,20:01:00,20:01:00,9518,17,,,,8792.63,
8385050,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385050,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385050,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385050,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385050,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385050,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385050,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385050,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385050,20:07:00,20:07:00,10269,26,,,,13751.87,
8385050,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385050,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385050,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385050,20:11:25,20:11:25,6227,30,,,,16381,0
8385050,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385050,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385050,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385050,20:20:00,20:20:00,8919,34,,,,21334.52,
8385050,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385050,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385050,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385050,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385050,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385050,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385050,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385050,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385050,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385050,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385050,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385050,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385050,20:30:00,20:30:00,1129,47,,,,25692.08,
8385050,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385050,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385050,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385050,20:36:00,20:36:00,2691,51,,,,28061.28,
8385050,20:37:13,20:37:13,658,52,,,,28781.68,0
8385050,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385050,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385050,20:38:58,20:38:58,659,55,,,,29684.04,0
8385050,20:39:28,20:39:28,660,56,,,,29981.26,0
8385050,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385050,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385050,20:40:57,20:40:57,661,59,,,,30766.47,0
8385050,20:41:22,20:41:22,662,60,,,,30990.05,0
8385050,20:41:58,20:41:58,663,61,,,,31276.76,0
8385050,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385050,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385050,20:44:45,20:44:45,597,64,,,,32524.88,0
8385050,20:45:13,20:45:13,598,65,,,,32735.22,0
8385050,20:46:00,20:46:00,599,66,,,,33157.13,
8385050,20:47:23,20:47:23,664,67,,,,33720.28,0
8385050,20:48:18,20:48:18,665,68,,,,34119.55,0
8385050,20:48:50,20:48:50,666,69,,,,34321.74,0
8385050,20:50:01,20:50:01,667,70,,,,34675.98,0
8385050,20:50:41,20:50:41,668,71,,,,34895.94,0
8385050,20:51:34,20:51:34,669,72,,,,35230.55,0
8385050,20:52:00,20:52:00,9547,73,,,,35410.53,
8385050,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385050,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385050,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385050,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385050,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385050,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385050,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385050,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385050,21:04:00,21:04:00,7961,82,,,,38984.22,
8385050,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385050,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385050,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385050,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385050,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385050,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385050,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385050,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385050,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385050,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385050,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385050,21:10:43,21:10:43,603,94,,,,41728.87,0
8385050,21:13:00,21:13:00,9546,95,,1,,42688.65,
8385060,19:41:00,19:41:00,10697,1,,,1,0,
8385060,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385060,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385060,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385060,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385060,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385060,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385060,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385060,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385060,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385060,19:54:00,19:54:00,6971,11,,,,5964.54,
8385060,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385060,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385060,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385060,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385060,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385060,20:01:00,20:01:00,9518,17,,,,8792.63,
8385060,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385060,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385060,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385060,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385060,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385060,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385060,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385060,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385060,20:07:00,20:07:00,10269,26,,,,13751.87,
8385060,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385060,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385060,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385060,20:11:25,20:11:25,6227,30,,,,16381,0
8385060,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385060,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385060,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385060,20:20:00,20:20:00,8919,34,,,,21334.52,
8385060,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385060,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385060,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385060,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385060,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385060,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385060,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385060,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385060,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385060,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385060,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385060,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385060,20:30:00,20:30:00,1129,47,,,,25692.08,
8385060,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385060,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385060,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385060,20:36:00,20:36:00,2691,51,,,,28061.28,
8385060,20:37:13,20:37:13,658,52,,,,28781.68,0
8385060,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385060,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385060,20:38:58,20:38:58,659,55,,,,29684.04,0
8385060,20:39:28,20:39:28,660,56,,,,29981.26,0
8385060,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385060,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385060,20:40:57,20:40:57,661,59,,,,30766.47,0
8385060,20:41:22,20:41:22,662,60,,,,30990.05,0
8385060,20:41:58,20:41:58,663,61,,,,31276.76,0
8385060,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385060,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385060,20:44:45,20:44:45,597,64,,,,32524.88,0
8385060,20:45:13,20:45:13,598,65,,,,32735.22,0
8385060,20:46:00,20:46:00,599,66,,,,33157.13,
8385060,20:47:23,20:47:23,664,67,,,,33720.28,0
8385060,20:48:18,20:48:18,665,68,,,,34119.55,0
8385060,20:48:50,20:48:50,666,69,,,,34321.74,0
8385060,20:50:01,20:50:01,667,70,,,,34675.98,0
8385060,20:50:41,20:50:41,668,71,,,,34895.94,0
8385060,20:51:34,20:51:34,669,72,,,,35230.55,0
8385060,20:52:00,20:52:00,9547,73,,,,35410.53,
8385060,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385060,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385060,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385060,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385060,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385060,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385060,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385060,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385060,21:04:00,21:04:00,7961,82,,,,38984.22,
8385060,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385060,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385060,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385060,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385060,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385060,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385060,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385060,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385060,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385060,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385060,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385060,21:10:43,21:10:43,603,94,,,,41728.87,0
8385060,21:13:00,21:13:00,9546,95,,1,,42688.65,
8385100,19:41:00,19:41:00,10697,1,,,1,0,
8385100,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385100,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385100,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385100,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385100,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385100,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385100,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385100,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385100,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385100,19:54:00,19:54:00,6971,11,,,,5964.54,
8385100,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385100,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385100,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385100,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385100,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385100,20:01:00,20:01:00,9518,17,,,,8792.63,
8385100,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385100,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385100,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385100,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385100,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385100,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385100,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385100,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385100,20:07:00,20:07:00,10269,26,,,,13751.87,
8385100,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385100,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385100,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385100,20:11:25,20:11:25,6227,30,,,,16381,0
8385100,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385100,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385100,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385100,20:20:00,20:20:00,8919,34,,,,21334.52,
8385100,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385100,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385100,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385100,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385100,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385100,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385100,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385100,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385100,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385100,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385100,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385100,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385100,20:30:00,20:30:00,1129,47,,,,25692.08,
8385100,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385100,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385100,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385100,20:36:00,20:36:00,2691,51,,,,28061.28,
8385100,20:37:13,20:37:13,658,52,,,,28781.68,0
8385100,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385100,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385100,20:38:58,20:38:58,659,55,,,,29684.04,0
8385100,20:39:28,20:39:28,660,56,,,,29981.26,0
8385100,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385100,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385100,20:40:57,20:40:57,661,59,,,,30766.47,0
8385100,20:41:22,20:41:22,662,60,,,,30990.05,0
8385100,20:41:58,20:41:58,663,61,,,,31276.76,0
8385100,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385100,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385100,20:44:45,20:44:45,597,64,,,,32524.88,0
8385100,20:45:13,20:45:13,598,65,,,,32735.22,0
8385100,20:46:00,20:46:00,599,66,,,,33157.13,
8385100,20:47:23,20:47:23,664,67,,,,33720.28,0
8385100,20:48:18,20:48:18,665,68,,,,34119.55,0
8385100,20:48:50,20:48:50,666,69,,,,34321.74,0
8385100,20:50:01,20:50:01,667,70,,,,34675.98,0
8385100,20:50:41,20:50:41,668,71,,,,34895.94,0
8385100,20:51:34,20:51:34,669,72,,,,35230.55,0
8385100,20:52:00,20:52:00,9547,73,,,,35410.53,
8385100,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385100,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385100,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385100,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385100,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385100,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385100,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385100,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385100,21:04:00,21:04:00,7961,82,,,,38984.22,
8385100,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385100,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385100,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385100,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385100,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385100,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385100,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385100,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385100,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385100,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385100,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385100,21:10:43,21:10:43,603,94,,,,41728.87,0
8385100,21:13:00,21:13:00,9546,95,,1,,42688.65,
8385110,19:41:00,19:41:00,10697,1,,,1,0,
8385110,19:43:14,19:43:14,9767,2,,,,1199.92,0
8385110,19:44:02,19:44:02,9765,3,,,,1576.6,0
8385110,19:44:43,19:44:43,9763,4,,,,1887.12,0
8385110,19:45:33,19:45:33,10568,5,,,,2239.27,0
8385110,19:46:38,19:46:38,3276,6,,,,2752.71,0
8385110,19:47:33,19:47:33,3277,7,,,,3180.65,0
8385110,19:48:39,19:48:39,9625,8,,,,3704.56,0
8385110,19:50:52,19:50:52,8537,9,,,,4675.09,0
8385110,19:51:52,19:51:52,9023,10,,,,5064.8,0
8385110,19:54:00,19:54:00,6971,11,,,,5964.54,
8385110,19:55:49,19:55:49,8598,12,,,,6801.41,0
8385110,19:57:37,19:57:37,8250,13,,,,7547.59,0
8385110,19:58:44,19:58:44,3105,14,,,,7985.91,0
8385110,19:59:38,19:59:38,7834,15,,,,8264.8,0
8385110,20:00:19,20:00:19,9516,16,,,,8491.48,0
8385110,20:01:00,20:01:00,9518,17,,,,8792.63,
8385110,20:01:49,20:01:49,3024,18,,,,9468.96,0
8385110,20:02:03,20:02:03,3025,19,,,,9659.84,0
8385110,20:02:24,20:02:24,3026,20,,,,9938.55,0
8385110,20:02:56,20:02:56,3419,21,,,,10440.12,0
8385110,20:03:29,20:03:29,8078,22,,,,10891.65,0
8385110,20:05:59,20:05:59,7977,23,,,,12946.15,0
8385110,20:06:23,20:06:23,7978,24,,,,13275.97,0
8385110,20:06:33,20:06:33,7979,25,,,,13417.96,0
8385110,20:07:00,20:07:00,10269,26,,,,13751.87,
8385110,20:07:36,20:07:36,10267,27,,,,14116.28,0
8385110,20:08:03,20:08:03,10265,28,,,,14393.08,0
8385110,20:10:55,20:10:55,6226,29,,,,16015.79,0
8385110,20:11:25,20:11:25,6227,30,,,,16381,0
8385110,20:12:55,20:12:55,6228,31,,,,17230.46,0
8385110,20:19:08,20:19:08,5820,32,,,,20831.39,0
8385110,20:19:28,20:19:28,5821,33,,,,21057.94,0
8385110,20:20:00,20:20:00,8919,34,,,,21334.52,
8385110,20:20:49,20:20:49,8918,35,,,,21696.01,0
8385110,20:21:34,20:21:34,5825,36,,,,22045.53,0
8385110,20:22:20,20:22:20,5826,37,,,,22416.31,0
8385110,20:23:03,20:23:03,8055,38,,,,22747.58,0
8385110,20:23:32,20:23:32,8802,39,,,,22961.91,0
8385110,20:25:11,20:25:11,2767,40,,,,23318.09,0
8385110,20:25:45,20:25:45,2923,41,,,,23560.84,0
8385110,20:26:34,20:26:34,2791,42,,,,23889.67,0
8385110,20:27:04,20:27:04,2792,43,,,,24156.65,0
8385110,20:27:28,20:27:28,2793,44,,,,24338.43,0
8385110,20:27:50,20:27:50,2924,45,,,,24492.13,0
8385110,20:28:28,20:28:28,2925,46,,,,24866.85,0
8385110,20:30:00,20:30:00,1129,47,,,,25692.08,
8385110,20:31:57,20:31:57,9790,48,,,,26576.61,0
8385110,20:33:16,20:33:16,4593,49,,,,27070.12,0
8385110,20:34:39,20:34:39,2928,50,,,,27592.68,0
8385110,20:36:00,20:36:00,2691,51,,,,28061.28,
8385110,20:37:13,20:37:13,658,52,,,,28781.68,0
8385110,20:37:37,20:37:37,2692,53,,,,28968.06,0
8385110,20:38:05,20:38:05,2693,54,,,,29246.77,0
8385110,20:38:58,20:38:58,659,55,,,,29684.04,0
8385110,20:39:28,20:39:28,660,56,,,,29981.26,0
8385110,20:40:00,20:40:00,2694,57,,,,30308.89,0
8385110,20:40:21,20:40:21,2695,58,,,,30496.49,0
8385110,20:40:57,20:40:57,661,59,,,,30766.47,0
8385110,20:41:22,20:41:22,662,60,,,,30990.05,0
8385110,20:41:58,20:41:58,663,61,,,,31276.76,0
8385110,20:42:57,20:42:57,5144,62,,,,31653.6,0
8385110,20:43:45,20:43:45,6998,63,,,,32128.65,0
8385110,20:44:45,20:44:45,597,64,,,,32524.88,0
8385110,20:45:13,20:45:13,598,65,,,,32735.22,0
8385110,20:46:00,20:46:00,599,66,,,,33157.13,
8385110,20:47:23,20:47:23,664,67,,,,33720.28,0
8385110,20:48:18,20:48:18,665,68,,,,34119.55,0
8385110,20:48:50,20:48:50,666,69,,,,34321.74,0
8385110,20:50:01,20:50:01,667,70,,,,34675.98,0
8385110,20:50:41,20:50:41,668,71,,,,34895.94,0
8385110,20:51:34,20:51:34,669,72,,,,35230.55,0
8385110,20:52:00,20:52:00,9547,73,,,,35410.53,
8385110,20:53:42,20:53:42,2696,74,,,,35847.12,0
8385110,20:54:26,20:54:26,9539,75,,,,36110.23,0
8385110,20:55:04,20:55:04,2698,76,,,,36359.92,0
8385110,20:57:06,20:57:06,9545,77,,,,36947.29,0
8385110,20:58:40,20:58:40,8616,78,,,,37420.42,0
8385110,21:00:19,21:00:19,8617,79,,,,37917.25,0
8385110,21:01:47,21:01:47,7959,80,,,,38280.27,0
8385110,21:02:31,21:02:31,7960,81,,,,38487.28,0
8385110,21:04:00,21:04:00,7961,82,,,,38984.22,
8385110,21:04:16,21:04:16,7962,83,,,,39121.01,0
8385110,21:04:48,21:04:48,7963,84,,,,39435.72,0
8385110,21:05:28,21:05:28,2819,85,,,,39652.57,0
8385110,21:06:08,21:06:08,2820,86,,,,39911.27,0
8385110,21:06:24,21:06:24,6510,87,,,,40005.92,0
8385110,21:06:52,21:06:52,7964,88,,,,40196.57,0
8385110,21:07:20,21:07:20,2712,89,,,,40363.86,0
8385110,21:07:50,21:07:50,2715,90,,,,40577.42,0
8385110,21:08:33,21:08:33,2716,91,,,,40844.6,0
8385110,21:09:07,21:09:07,2717,92,,,,41084.34,0
8385110,21:09:41,21:09:41,2718,93,,,,41310.48,0
8385110,21:10:43,21:10:43,603,94,,,,41728.87,0
8385110,21:13:00,21:13:00,9546,95,,1,,42688.65,
8909010,05:14:00,05:14:00,10269,1,,,1,0,
8909010,05:14:27,05:14:27,10267,2,,,,364.41,0
8909010,05:14:48,05:14:48,10265,3,,,,641.21,0
8909010,05:17:01,05:17:01,6226,4,,,,2263.92,0
8909010,05:17:24,05:17:24,6227,5,,,,2629.13,0
8909010,05:18:33,05:18:33,6228,6,,,,3478.59,0
8909010,05:23:20,05:23:20,5820,7,,,,7079.52,0
8909010,05:23:36,05:23:36,5821,8,,,,7306.07,0
8909010,05:24:00,05:24:00,8919,9,,,,7582.65,
8909010,05:24:34,05:24:34,8918,10,,,,7944.14,0
8909010,05:25:06,05:25:06,5825,11,,,,8293.66,0
8909010,05:25:38,05:25:38,5826,12,,,,8664.44,0
8909010,05:26:08,05:26:08,8055,13,,,,8995.71,0
8909010,05:26:28,05:26:28,8802,14,,,,9210.04,0
8909010,05:27:38,05:27:38,2767,15,,,,9566.22,0
8909010,05:28:01,05:28:01,2923,16,,,,9808.97,0
8909010,05:28:35,05:28:35,2791,17,,,,10137.8,0
8909010,05:28:56,05:28:56,2792,18,,,,10404.78,0
8909010,05:29:13,05:29:13,2793,19,,,,10586.56,0
8909010,05:29:29,05:29:29,2924,20,,,,10740.26,0
8909010,05:29:55,05:29:55,2925,21,,,,11114.98,0
8909010,05:31:00,05:31:00,1129,22,,,,11940.21,
8909010,05:32:38,05:32:38,9790,23,,,,12824.74,0
8909010,05:33:43,05:33:43,4593,24,,,,13318.25,0
8909010,05:34:52,05:34:52,2928,25,,,,13840.81,0
8909010,05:36:00,05:36:00,2691,26,,,,14309.41,
8909010,05:36:58,05:36:58,658,27,,,,15029.81,0
8909010,05:37:18,05:37:18,2692,28,,,,15216.19,0
8909010,05:37:40,05:37:40,2693,29,,,,15494.9,0
8909010,05:38:22,05:38:22,659,30,,,,15932.17,0
8909010,05:38:46,05:38:46,660,31,,,,16229.39,0
8909010,05:39:12,05:39:12,2694,32,,,,16557.02,0
8909010,05:39:29,05:39:29,2695,33,,,,16744.62,0
8909010,05:39:57,05:39:57,661,34,,,,17014.6,0
8909010,05:40:18,05:40:18,662,35,,,,17238.18,0
8909010,05:40:46,05:40:46,663,36,,,,17524.89,0
8909010,05:41:33,05:41:33,5144,37,,,,17901.73,0
8909010,05:42:12,05:42:12,6998,38,,,,18376.78,0
8909010,05:43:00,05:43:00,597,39,,,,18773.01,0
8909010,05:43:22,05:43:22,598,40,,,,18983.35,0
8909010,05:44:00,05:44:00,599,41,,,,19405.26,
8909010,05:45:03,05:45:03,664,42,,,,19968.41,0
8909010,05:45:45,05:45:45,665,43,,,,20367.68,0
8909010,05:46:09,05:46:09,666,44,,,,20569.87,0
8909010,05:47:03,05:47:03,667,45,,,,20924.11,0
8909010,05:47:34,05:47:34,668,46,,,,21144.07,0
8909010,05:48:14,05:48:14,669,47,,,,21478.68,0
8909010,05:49:00,05:49:00,9547,48,,,,21821.29,
8909010,05:49:52,05:49:52,2696,49,,,,22257.88,0
8909010,05:50:28,05:50:28,9539,50,,,,22539.35,0
8909010,05:50:55,05:50:55,2698,51,,,,22801.65,0
8909010,05:52:15,05:52:15,9545,52,,,,23385.72,0
8909010,05:53:05,05:53:05,8616,53,,,,23867.21,0
8909010,05:54:04,05:54:04,8617,54,,,,24370.86,0
8909010,05:54:41,05:54:41,7959,55,,,,24745.72,0
8909010,05:55:07,05:55:07,7960,56,,,,24966.08,0
8909010,05:56:00,05:56:00,7961,57,,,,25479.48,
8909010,05:56:19,05:56:19,7962,58,,,,25635.78,0
8909010,05:57:07,05:57:07,7963,59,,,,25971.83,0
8909010,05:57:40,05:57:40,2819,60,,,,26200.56,0
8909010,05:58:14,05:58:14,2820,61,,,,26474.29,0
8909010,05:58:31,05:58:31,6510,62,,,,26582.5,0
8909010,05:59:02,05:59:02,7964,63,,,,26788.26,0
8909010,05:59:34,05:59:34,2712,64,,,,26970.19,0
8909010,06:00:07,06:00:07,2715,65,,,,27201.05,0
8909010,06:00:50,06:00:50,2716,66,,,,27479.99,0
8909010,06:01:25,06:01:25,2717,67,,,,27731.37,0
8909010,06:02:01,06:02:01,2718,68,,,,27975.04,0
8909010,06:02:57,06:02:57,603,69,,,,28401.31,0
8909010,06:05:00,06:05:00,9546,70,,1,,29551.43,
8909080,05:14:00,05:14:00,10269,1,,,1,0,
8909080,05:14:27,05:14:27,10267,2,,,,364.41,0
8909080,05:14:48,05:14:48,10265,3,,,,641.21,0
8909080,05:17:01,05:17:01,6226,4,,,,2263.92,0
8909080,05:17:24,05:17:24,6227,5,,,,2629.13,0
8909080,05:18:33,05:18:33,6228,6,,,,3478.59,0
8909080,05:23:20,05:23:20,5820,7,,,,7079.52,0
8909080,05:23:36,05:23:36,5821,8,,,,7306.07,0
8909080,05:24:00,05:24:00,8919,9,,,,7582.65,
8909080,05:24:34,05:24:34,8918,10,,,,7944.14,0
8909080,05:25:06,05:25:06,5825,11,,,,8293.66,0
8909080,05:25:38,05:25:38,5826,12,,,,8664.44,0
8909080,05:26:08,05:26:08,8055,13,,,,8995.71,0
8909080,05:26:28,05:26:28,8802,14,,,,9210.04,0
8909080,05:27:38,05:27:38,2767,15,,,,9566.22,0
8909080,05:28:01,05:28:01,2923,16,,,,9808.97,0
8909080,05:28:35,05:28:35,2791,17,,,,10137.8,0
8909080,05:28:56,05:28:56,2792,18,,,,10404.78,0
8909080,05:29:13,05:29:13,2793,19,,,,10586.56,0
8909080,05:29:29,05:29:29,2924,20,,,,10740.26,0
8909080,05:29:55,05:29:55,2925,21,,,,11114.98,0
8909080,05:31:00,05:31:00,1129,22,,,,11940.21,
8909080,05:32:38,05:32:38,9790,23,,,,12824.74,0
8909080,05:33:43,05:33:43,4593,24,,,,13318.25,0
8909080,05:34:52,05:34:52,2928,25,,,,13840.81,0
8909080,05:36:00,05:36:00,2691,26,,,,14309.41,
8909080,05:36:58,05:36:58,658,27,,,,15029.81,0
8909080,05:37:18,05:37:18,2692,28,,,,15216.19,0
8909080,05:37:40,05:37:40,2693,29,,,,15494.9,0
8909080,05:38:22,05:38:22,659,30,,,,15932.17,0
8909080,05:38:46,05:38:46,660,31,,,,16229.39,0
8909080,05:39:12,05:39:12,2694,32,,,,16557.02,0
8909080,05:39:29,05:39:29,2695,33,,,,16744.62,0
8909080,05:39:57,05:39:57,661,34,,,,17014.6,0
8909080,05:40:18,05:40:18,662,35,,,,17238.18,0
8909080,05:40:46,05:40:46,663,36,,,,17524.89,0
8909080,05:41:33,05:41:33,5144,37,,,,17901.73,0
8909080,05:42:12,05:42:12,6998,38,,,,18376.78,0
8909080,05:43:00,05:43:00,597,39,,,,18773.01,0
8909080,05:43:22,05:43:22,598,40,,,,18983.35,0
8909080,05:44:00,05:44:00,599,41,,,,19405.26,
8909080,05:45:03,05:45:03,664,42,,,,19968.41,0
8909080,05:45:45,05:45:45,665,43,,,,20367.68,0
8909080,05:46:09,05:46:09,666,44,,,,20569.87,0
8909080,05:47:03,05:47:03,667,45,,,,20924.11,0
8909080,05:47:34,05:47:34,668,46,,,,21144.07,0
8909080,05:48:14,05:48:14,669,47,,,,21478.68,0
8909080,05:49:00,05:49:00,9547,48,,,,21821.29,
8909080,05:49:52,05:49:52,2696,49,,,,22257.88,0
8909080,05:50:28,05:50:28,9539,50,,,,22539.35,0
8909080,05:50:55,05:50:55,2698,51,,,,22801.65,0
8909080,05:52:15,05:52:15,9545,52,,,,23385.72,0
8909080,05:53:05,05:53:05,8616,53,,,,23867.21,0
8909080,05:54:04,05:54:04,8617,54,,,,24370.86,0
8909080,05:54:41,05:54:41,7959,55,,,,24745.72,0
8909080,05:55:07,05:55:07,7960,56,,,,24966.08,0
8909080,05:56:00,05:56:00,7961,57,,,,25479.48,
8909080,05:56:19,05:56:19,7962,58,,,,25635.78,0
8909080,05:57:07,05:57:07,7963,59,,,,25971.83,0
8909080,05:57:40,05:57:40,2819,60,,,,26200.56,0
8909080,05:58:14,05:58:14,2820,61,,,,26474.29,0
8909080,05:58:31,05:58:31,6510,62,,,,26582.5,0
8909080,05:59:02,05:59:02,7964,63,,,,26788.26,0
8909080,05:59:34,05:59:34,2712,64,,,,26970.19,0
8909080,06:00:07,06:00:07,2715,65,,,,27201.05,0
8909080,06:00:50,06:00:50,2716,66,,,,27479.99,0
8909080,06:01:25,06:01:25,2717,67,,,,27731.37,0
8909080,06:02:01,06:02:01,2718,68,,,,27975.04,0
8909080,06:02:57,06:02:57,603,69,,,,28401.31,0
8909080,06:05:00,06:05:00,9546,70,,1,,29551.43,
9277070,17:14:00,17:14:00,10697,1,,,1,0,
9277070,17:15:43,17:15:43,9767,2,,,,1199.92,0
9277070,17:16:20,17:16:20,9765,3,,,,1576.6,0
9277070,17:16:51,17:16:51,9763,4,,,,1887.12,0
9277070,17:17:30,17:17:30,10568,5,,,,2239.27,0
9277070,17:18:20,17:18:20,3276,6,,,,2752.71,0
9277070,17:19:02,17:19:02,3277,7,,,,3180.65,0
9277070,17:19:53,17:19:53,9625,8,,,,3704.56,0
9277070,17:21:35,17:21:35,8537,9,,,,4675.09,0
9277070,17:22:21,17:22:21,9023,10,,,,5064.8,0
9277070,17:24:00,17:24:00,6971,11,,,,5964.54,
9277070,17:26:36,17:26:36,8598,12,,,,6801.41,0
9277070,17:29:10,17:29:10,8250,13,,,,7547.59,0
9277070,17:30:46,17:30:46,3105,14,,,,7985.91,0
9277070,17:32:03,17:32:03,7834,15,,,,8264.8,0
9277070,17:33:01,17:33:01,9516,16,,,,8491.48,0
9277070,17:34:00,17:34:00,9518,17,,,,8792.63,
9277070,17:35:22,17:35:22,3024,18,,,,9468.96,0
9277070,17:35:45,17:35:45,3025,19,,,,9659.84,0
9277070,17:36:20,17:36:20,3026,20,,,,9938.55,0
9277070,17:37:14,17:37:14,3419,21,,,,10440.12,0
9277070,17:38:08,17:38:08,8078,22,,,,10891.65,0
9277070,17:42:19,17:42:19,7977,23,,,,12946.15,0
9277070,17:42:59,17:42:59,7978,24,,,,13275.97,0
9277070,17:43:15,17:43:15,7979,25,,,,13417.96,0
9277070,17:44:00,17:44:00,10269,26,,,,13751.87,
9277070,17:44:27,17:44:27,10267,27,,,,14116.28,0
9277070,17:44:48,17:44:48,10265,28,,,,14393.08,0
9277070,17:47:01,17:47:01,6226,29,,,,16015.79,0
9277070,17:47:24,17:47:24,6227,30,,,,16381,0
9277070,17:48:33,17:48:33,6228,31,,,,17230.46,0
9277070,17:53:20,17:53:20,5820,32,,,,20831.39,0
9277070,17:53:36,17:53:36,5821,33,,,,21057.94,0
9277070,17:54:00,17:54:00,8919,34,,,,21334.52,
9277070,17:54:34,17:54:34,8918,35,,,,21696.01,0
9277070,17:55:06,17:55:06,5825,36,,,,22045.53,0
9277070,17:55:38,17:55:38,5826,37,,,,22416.31,0
9277070,17:56:08,17:56:08,8055,38,,,,22747.58,0
9277070,17:56:28,17:56:28,8802,39,,,,22961.91,0
9277070,17:57:38,17:57:38,2767,40,,,,23318.09,0
9277070,17:58:01,17:58:01,2923,41,,,,23560.84,0
9277070,17:58:35,17:58:35,2791,42,,,,23889.67,0
9277070,17:58:56,17:58:56,2792,43,,,,24156.65,0
9277070,17:59:13,17:59:13,2793,44,,,,24338.43,0
9277070,17:59:29,17:59:29,2924,45,,,,24492.13,0
9277070,17:59:55,17:59:55,2925,46,,,,24866.85,0
9277070,18:01:00,18:01:00,1129,47,,,,25692.08,
9277070,18:02:38,18:02:38,9790,48,,,,26576.61,0
9277070,18:03:43,18:03:43,4593,49,,,,27070.12,0
9277070,18:04:52,18:04:52,2928,50,,,,27592.68,0
9277070,18:06:00,18:06:00,2691,51,,,,28061.28,
9277070,18:06:58,18:06:58,658,52,,,,28781.68,0
9277070,18:07:18,18:07:18,2692,53,,,,28968.06,0
9277070,18:07:40,18:07:40,2693,54,,,,29246.77,0
9277070,18:08:22,18:08:22,659,55,,,,29684.04,0
9277070,18:08:46,18:08:46,660,56,,,,29981.26,0
9277070,18:09:12,18:09:12,2694,57,,,,30308.89,0
9277070,18:09:29,18:09:29,2695,58,,,,30496.49,0
9277070,18:09:57,18:09:57,661,59,,,,30766.47,0
9277070,18:10:18,18:10:18,662,60,,,,30990.05,0
9277070,18:10:46,18:10:46,663,61,,,,31276.76,0
9277070,18:11:33,18:11:33,5144,62,,,,31653.6,0
9277070,18:12:12,18:12:12,6998,63,,,,32128.65,0
9277070,18:13:00,18:13:00,597,64,,,,32524.88,0
9277070,18:13:22,18:13:22,598,65,,,,32735.22,0
9277070,18:14:00,18:14:00,599,66,,,,33157.13,
9277070,18:15:09,18:15:09,664,67,,,,33720.28,0
9277070,18:15:55,18:15:55,665,68,,,,34119.55,0
9277070,18:16:22,18:16:22,666,69,,,,34321.74,0
9277070,18:17:21,18:17:21,667,70,,,,34675.98,0
9277070,18:17:54,18:17:54,668,71,,,,34895.94,0
9277070,18:18:38,18:18:38,669,72,,,,35230.55,0
9277070,18:19:00,18:19:00,9547,73,,,,35410.53,
9277070,18:19:59,18:19:59,2696,74,,,,35847.12,0
9277070,18:20:25,18:20:25,9539,75,,,,36110.23,0
9277070,18:20:47,18:20:47,2698,76,,,,36359.92,0
9277070,18:21:58,18:21:58,9545,77,,,,36947.29,0
9277070,18:22:53,18:22:53,8616,78,,,,37420.42,0
9277070,18:23:51,18:23:51,8617,79,,,,37917.25,0
9277070,18:24:42,18:24:42,7959,80,,,,38280.27,0
9277070,18:25:08,18:25:08,7960,81,,,,38487.28,0
9277070,18:26:00,18:26:00,7961,82,,,,38984.22,
9277070,18:26:16,18:26:16,7962,83,,,,39121.01,0
9277070,18:26:48,18:26:48,7963,84,,,,39435.72,0
9277070,18:27:28,18:27:28,2819,85,,,,39652.57,0
9277070,18:28:08,18:28:08,2820,86,,,,39911.27,0
9277070,18:28:24,18:28:24,6510,87,,,,40005.92,0
9277070,18:28:52,18:28:52,7964,88,,,,40196.57,0
9277070,18:29:20,18:29:20,2712,89,,,,40363.86,0
9277070,18:29:50,18:29:50,2715,90,,,,40577.42,0
9277070,18:30:33,18:30:33,2716,91,,,,40844.6,0
9277070,18:31:07,18:31:07,2717,92,,,,41084.34,0
9277070,18:31:41,18:31:41,2718,93,,,,41310.48,0
9277070,18:32:43,18:32:43,603,94,,,,41728.87,0
9277070,18:35:00,18:35:00,9546,95,,1,,42688.65,
9929020,15:09:00,15:09:00,10697,1,,,1,0,
9929020,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929020,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929020,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929020,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929020,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929020,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929020,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929020,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929020,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929020,15:24:00,15:24:00,6971,11,,,,5964.54,
9929020,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929020,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929020,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929020,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929020,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929020,15:32:00,15:32:00,9518,17,,,,8792.63,
9929020,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929020,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929020,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929020,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929020,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929020,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929020,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929020,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929020,15:40:00,15:40:00,10269,26,,,,13751.87,
9929020,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929020,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929020,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929020,15:44:45,15:44:45,6227,30,,,,16381,0
9929020,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929020,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929020,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929020,15:54:00,15:54:00,8919,34,,,,21334.52,
9929020,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929020,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929020,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929020,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929020,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929020,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929020,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929020,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929020,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929020,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929020,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929020,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929020,16:05:00,16:05:00,1129,47,,,,25692.08,
9929020,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929020,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929020,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929020,16:12:00,16:12:00,2691,51,,,,28061.28,
9929020,16:13:20,16:13:20,658,52,,,,28781.68,0
9929020,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929020,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929020,16:15:16,16:15:16,659,55,,,,29684.04,0
9929020,16:15:48,16:15:48,660,56,,,,29981.26,0
9929020,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929020,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929020,16:17:26,16:17:26,661,59,,,,30766.47,0
9929020,16:17:54,16:17:54,662,60,,,,30990.05,0
9929020,16:18:33,16:18:33,663,61,,,,31276.76,0
9929020,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929020,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929020,16:21:37,16:21:37,597,64,,,,32524.88,0
9929020,16:22:08,16:22:08,598,65,,,,32735.22,0
9929020,16:23:00,16:23:00,599,66,,,,33157.13,
9929020,16:24:37,16:24:37,664,67,,,,33720.28,0
9929020,16:25:41,16:25:41,665,68,,,,34119.55,0
9929020,16:26:19,16:26:19,666,69,,,,34321.74,0
9929020,16:27:42,16:27:42,667,70,,,,34675.98,0
9929020,16:28:28,16:28:28,668,71,,,,34895.94,0
9929020,16:29:30,16:29:30,669,72,,,,35230.55,0
9929020,16:30:00,16:30:00,9547,73,,,,35410.53,
9929020,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929020,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929020,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929020,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929020,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929020,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929020,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929020,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929020,16:43:00,16:43:00,7961,82,,,,38984.22,
9929020,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929020,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929020,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929020,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929020,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929020,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929020,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929020,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929020,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929020,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929020,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929020,16:50:28,16:50:28,603,94,,,,41728.87,0
9929020,16:53:00,16:53:00,9546,95,,1,,42688.65,
9929030,15:09:00,15:09:00,10697,1,,,1,0,
9929030,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929030,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929030,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929030,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929030,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929030,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929030,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929030,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929030,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929030,15:24:00,15:24:00,6971,11,,,,5964.54,
9929030,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929030,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929030,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929030,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929030,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929030,15:32:00,15:32:00,9518,17,,,,8792.63,
9929030,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929030,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929030,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929030,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929030,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929030,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929030,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929030,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929030,15:40:00,15:40:00,10269,26,,,,13751.87,
9929030,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929030,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929030,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929030,15:44:45,15:44:45,6227,30,,,,16381,0
9929030,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929030,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929030,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929030,15:54:00,15:54:00,8919,34,,,,21334.52,
9929030,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929030,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929030,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929030,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929030,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929030,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929030,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929030,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929030,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929030,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929030,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929030,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929030,16:05:00,16:05:00,1129,47,,,,25692.08,
9929030,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929030,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929030,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929030,16:12:00,16:12:00,2691,51,,,,28061.28,
9929030,16:13:20,16:13:20,658,52,,,,28781.68,0
9929030,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929030,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929030,16:15:16,16:15:16,659,55,,,,29684.04,0
9929030,16:15:48,16:15:48,660,56,,,,29981.26,0
9929030,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929030,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929030,16:17:26,16:17:26,661,59,,,,30766.47,0
9929030,16:17:54,16:17:54,662,60,,,,30990.05,0
9929030,16:18:33,16:18:33,663,61,,,,31276.76,0
9929030,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929030,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929030,16:21:37,16:21:37,597,64,,,,32524.88,0
9929030,16:22:08,16:22:08,598,65,,,,32735.22,0
9929030,16:23:00,16:23:00,599,66,,,,33157.13,
9929030,16:24:37,16:24:37,664,67,,,,33720.28,0
9929030,16:25:41,16:25:41,665,68,,,,34119.55,0
9929030,16:26:19,16:26:19,666,69,,,,34321.74,0
9929030,16:27:42,16:27:42,667,70,,,,34675.98,0
9929030,16:28:28,16:28:28,668,71,,,,34895.94,0
9929030,16:29:30,16:29:30,669,72,,,,35230.55,0
9929030,16:30:00,16:30:00,9547,73,,,,35410.53,
9929030,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929030,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929030,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929030,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929030,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929030,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929030,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929030,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929030,16:43:00,16:43:00,7961,82,,,,38984.22,
9929030,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929030,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929030,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929030,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929030,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929030,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929030,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929030,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929030,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929030,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929030,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929030,16:50:28,16:50:28,603,94,,,,41728.87,0
9929030,16:53:00,16:53:00,9546,95,,1,,42688.65,
9929040,15:09:00,15:09:00,10697,1,,,1,0,
9929040,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929040,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929040,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929040,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929040,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929040,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929040,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929040,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929040,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929040,15:24:00,15:24:00,6971,11,,,,5964.54,
9929040,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929040,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929040,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929040,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929040,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929040,15:32:00,15:32:00,9518,17,,,,8792.63,
9929040,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929040,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929040,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929040,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929040,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929040,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929040,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929040,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929040,15:40:00,15:40:00,10269,26,,,,13751.87,
9929040,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929040,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929040,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929040,15:44:45,15:44:45,6227,30,,,,16381,0
9929040,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929040,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929040,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929040,15:54:00,15:54:00,8919,34,,,,21334.52,
9929040,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929040,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929040,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929040,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929040,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929040,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929040,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929040,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929040,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929040,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929040,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929040,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929040,16:05:00,16:05:00,1129,47,,,,25692.08,
9929040,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929040,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929040,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929040,16:12:00,16:12:00,2691,51,,,,28061.28,
9929040,16:13:20,16:13:20,658,52,,,,28781.68,0
9929040,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929040,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929040,16:15:16,16:15:16,659,55,,,,29684.04,0
9929040,16:15:48,16:15:48,660,56,,,,29981.26,0
9929040,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929040,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929040,16:17:26,16:17:26,661,59,,,,30766.47,0
9929040,16:17:54,16:17:54,662,60,,,,30990.05,0
9929040,16:18:33,16:18:33,663,61,,,,31276.76,0
9929040,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929040,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929040,16:21:37,16:21:37,597,64,,,,32524.88,0
9929040,16:22:08,16:22:08,598,65,,,,32735.22,0
9929040,16:23:00,16:23:00,599,66,,,,33157.13,
9929040,16:24:37,16:24:37,664,67,,,,33720.28,0
9929040,16:25:41,16:25:41,665,68,,,,34119.55,0
9929040,16:26:19,16:26:19,666,69,,,,34321.74,0
9929040,16:27:42,16:27:42,667,70,,,,34675.98,0
9929040,16:28:28,16:28:28,668,71,,,,34895.94,0
9929040,16:29:30,16:29:30,669,72,,,,35230.55,0
9929040,16:30:00,16:30:00,9547,73,,,,35410.53,
9929040,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929040,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929040,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929040,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929040,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929040,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929040,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929040,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929040,16:43:00,16:43:00,7961,82,,,,38984.22,
9929040,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929040,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929040,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929040,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929040,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929040,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929040,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929040,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929040,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929040,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929040,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929040,16:50:28,16:50:28,603,94,,,,41728.87,0
9929040,16:53:00,16:53:00,9546,95,,1,,42688.65,
9929050,15:09:00,15:09:00,10697,1,,,1,0,
9929050,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929050,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929050,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929050,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929050,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929050,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929050,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929050,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929050,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929050,15:24:00,15:24:00,6971,11,,,,5964.54,
9929050,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929050,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929050,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929050,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929050,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929050,15:32:00,15:32:00,9518,17,,,,8792.63,
9929050,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929050,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929050,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929050,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929050,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929050,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929050,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929050,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929050,15:40:00,15:40:00,10269,26,,,,13751.87,
9929050,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929050,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929050,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929050,15:44:45,15:44:45,6227,30,,,,16381,0
9929050,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929050,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929050,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929050,15:54:00,15:54:00,8919,34,,,,21334.52,
9929050,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929050,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929050,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929050,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929050,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929050,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929050,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929050,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929050,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929050,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929050,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929050,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929050,16:05:00,16:05:00,1129,47,,,,25692.08,
9929050,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929050,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929050,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929050,16:12:00,16:12:00,2691,51,,,,28061.28,
9929050,16:13:20,16:13:20,658,52,,,,28781.68,0
9929050,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929050,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929050,16:15:16,16:15:16,659,55,,,,29684.04,0
9929050,16:15:48,16:15:48,660,56,,,,29981.26,0
9929050,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929050,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929050,16:17:26,16:17:26,661,59,,,,30766.47,0
9929050,16:17:54,16:17:54,662,60,,,,30990.05,0
9929050,16:18:33,16:18:33,663,61,,,,31276.76,0
9929050,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929050,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929050,16:21:37,16:21:37,597,64,,,,32524.88,0
9929050,16:22:08,16:22:08,598,65,,,,32735.22,0
9929050,16:23:00,16:23:00,599,66,,,,33157.13,
9929050,16:24:37,16:24:37,664,67,,,,33720.28,0
9929050,16:25:41,16:25:41,665,68,,,,34119.55,0
9929050,16:26:19,16:26:19,666,69,,,,34321.74,0
9929050,16:27:42,16:27:42,667,70,,,,34675.98,0
9929050,16:28:28,16:28:28,668,71,,,,34895.94,0
9929050,16:29:30,16:29:30,669,72,,,,35230.55,0
9929050,16:30:00,16:30:00,9547,73,,,,35410.53,
9929050,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929050,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929050,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929050,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929050,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929050,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929050,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929050,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929050,16:43:00,16:43:00,7961,82,,,,38984.22,
9929050,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929050,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929050,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929050,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929050,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929050,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929050,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929050,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929050,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929050,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929050,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929050,16:50:28,16:50:28,603,94,,,,41728.87,0
9929050,16:53:00,16:53:00,9546,95,,1,,42688.65,
9929060,15:09:00,15:09:00,10697,1,,,1,0,
9929060,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929060,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929060,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929060,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929060,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929060,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929060,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929060,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929060,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929060,15:24:00,15:24:00,6971,11,,,,5964.54,
9929060,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929060,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929060,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929060,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929060,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929060,15:32:00,15:32:00,9518,17,,,,8792.63,
9929060,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929060,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929060,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929060,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929060,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929060,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929060,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929060,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929060,15:40:00,15:40:00,10269,26,,,,13751.87,
9929060,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929060,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929060,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929060,15:44:45,15:44:45,6227,30,,,,16381,0
9929060,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929060,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929060,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929060,15:54:00,15:54:00,8919,34,,,,21334.52,
9929060,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929060,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929060,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929060,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929060,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929060,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929060,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929060,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929060,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929060,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929060,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929060,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929060,16:05:00,16:05:00,1129,47,,,,25692.08,
9929060,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929060,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929060,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929060,16:12:00,16:12:00,2691,51,,,,28061.28,
9929060,16:13:20,16:13:20,658,52,,,,28781.68,0
9929060,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929060,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929060,16:15:16,16:15:16,659,55,,,,29684.04,0
9929060,16:15:48,16:15:48,660,56,,,,29981.26,0
9929060,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929060,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929060,16:17:26,16:17:26,661,59,,,,30766.47,0
9929060,16:17:54,16:17:54,662,60,,,,30990.05,0
9929060,16:18:33,16:18:33,663,61,,,,31276.76,0
9929060,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929060,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929060,16:21:37,16:21:37,597,64,,,,32524.88,0
9929060,16:22:08,16:22:08,598,65,,,,32735.22,0
9929060,16:23:00,16:23:00,599,66,,,,33157.13,
9929060,16:24:37,16:24:37,664,67,,,,33720.28,0
9929060,16:25:41,16:25:41,665,68,,,,34119.55,0
9929060,16:26:19,16:26:19,666,69,,,,34321.74,0
9929060,16:27:42,16:27:42,667,70,,,,34675.98,0
9929060,16:28:28,16:28:28,668,71,,,,34895.94,0
9929060,16:29:30,16:29:30,669,72,,,,35230.55,0
9929060,16:30:00,16:30:00,9547,73,,,,35410.53,
9929060,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929060,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929060,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929060,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929060,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929060,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929060,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929060,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929060,16:43:00,16:43:00,7961,82,,,,38984.22,
9929060,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929060,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929060,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929060,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929060,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929060,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929060,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929060,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929060,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929060,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929060,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929060,16:50:28,16:50:28,603,94,,,,41728.87,0
9929060,16:53:00,16:53:00,9546,95,,1,,42688.65,
9929100,15:09:00,15:09:00,10697,1,,,1,0,
9929100,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929100,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929100,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929100,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929100,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929100,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929100,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929100,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929100,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929100,15:24:00,15:24:00,6971,11,,,,5964.54,
9929100,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929100,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929100,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929100,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929100,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929100,15:32:00,15:32:00,9518,17,,,,8792.63,
9929100,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929100,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929100,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929100,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929100,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929100,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929100,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929100,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929100,15:40:00,15:40:00,10269,26,,,,13751.87,
9929100,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929100,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929100,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929100,15:44:45,15:44:45,6227,30,,,,16381,0
9929100,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929100,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929100,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929100,15:54:00,15:54:00,8919,34,,,,21334.52,
9929100,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929100,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929100,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929100,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929100,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929100,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929100,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929100,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929100,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929100,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929100,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929100,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929100,16:05:00,16:05:00,1129,47,,,,25692.08,
9929100,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929100,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929100,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929100,16:12:00,16:12:00,2691,51,,,,28061.28,
9929100,16:13:20,16:13:20,658,52,,,,28781.68,0
9929100,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929100,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929100,16:15:16,16:15:16,659,55,,,,29684.04,0
9929100,16:15:48,16:15:48,660,56,,,,29981.26,0
9929100,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929100,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929100,16:17:26,16:17:26,661,59,,,,30766.47,0
9929100,16:17:54,16:17:54,662,60,,,,30990.05,0
9929100,16:18:33,16:18:33,663,61,,,,31276.76,0
9929100,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929100,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929100,16:21:37,16:21:37,597,64,,,,32524.88,0
9929100,16:22:08,16:22:08,598,65,,,,32735.22,0
9929100,16:23:00,16:23:00,599,66,,,,33157.13,
9929100,16:24:37,16:24:37,664,67,,,,33720.28,0
9929100,16:25:41,16:25:41,665,68,,,,34119.55,0
9929100,16:26:19,16:26:19,666,69,,,,34321.74,0
9929100,16:27:42,16:27:42,667,70,,,,34675.98,0
9929100,16:28:28,16:28:28,668,71,,,,34895.94,0
9929100,16:29:30,16:29:30,669,72,,,,35230.55,0
9929100,16:30:00,16:30:00,9547,73,,,,35410.53,
9929100,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929100,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929100,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929100,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929100,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929100,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929100,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929100,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929100,16:43:00,16:43:00,7961,82,,,,38984.22,
9929100,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929100,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929100,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929100,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929100,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929100,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929100,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929100,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929100,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929100,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929100,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929100,16:50:28,16:50:28,603,94,,,,41728.87,0
9929100,16:53:00,16:53:00,9546,95,,1,,42688.65,
9929110,15:09:00,15:09:00,10697,1,,,1,0,
9929110,15:11:35,15:11:35,9767,2,,,,1199.92,0
9929110,15:12:30,15:12:30,9765,3,,,,1576.6,0
9929110,15:13:17,15:13:17,9763,4,,,,1887.12,0
9929110,15:14:15,15:14:15,10568,5,,,,2239.27,0
9929110,15:15:30,15:15:30,3276,6,,,,2752.71,0
9929110,15:16:34,15:16:34,3277,7,,,,3180.65,0
9929110,15:17:49,15:17:49,9625,8,,,,3704.56,0
9929110,15:20:23,15:20:23,8537,9,,,,4675.09,0
9929110,15:21:32,15:21:32,9023,10,,,,5064.8,0
9929110,15:24:00,15:24:00,6971,11,,,,5964.54,
9929110,15:26:05,15:26:05,8598,12,,,,6801.41,0
9929110,15:28:08,15:28:08,8250,13,,,,7547.59,0
9929110,15:29:24,15:29:24,3105,14,,,,7985.91,0
9929110,15:30:26,15:30:26,7834,15,,,,8264.8,0
9929110,15:31:13,15:31:13,9516,16,,,,8491.48,0
9929110,15:32:00,15:32:00,9518,17,,,,8792.63,
9929110,15:33:06,15:33:06,3024,18,,,,9468.96,0
9929110,15:33:24,15:33:24,3025,19,,,,9659.84,0
9929110,15:33:52,15:33:52,3026,20,,,,9938.55,0
9929110,15:34:35,15:34:35,3419,21,,,,10440.12,0
9929110,15:35:19,15:35:19,8078,22,,,,10891.65,0
9929110,15:38:39,15:38:39,7977,23,,,,12946.15,0
9929110,15:39:11,15:39:11,7978,24,,,,13275.97,0
9929110,15:39:24,15:39:24,7979,25,,,,13417.96,0
9929110,15:40:00,15:40:00,10269,26,,,,13751.87,
9929110,15:40:38,15:40:38,10267,27,,,,14116.28,0
9929110,15:41:08,15:41:08,10265,28,,,,14393.08,0
9929110,15:44:13,15:44:13,6226,29,,,,16015.79,0
9929110,15:44:45,15:44:45,6227,30,,,,16381,0
9929110,15:46:22,15:46:22,6228,31,,,,17230.46,0
9929110,15:53:04,15:53:04,5820,32,,,,20831.39,0
9929110,15:53:26,15:53:26,5821,33,,,,21057.94,0
9929110,15:54:00,15:54:00,8919,34,,,,21334.52,
9929110,15:54:53,15:54:53,8918,35,,,,21696.01,0
9929110,15:55:44,15:55:44,5825,36,,,,22045.53,0
9929110,15:56:34,15:56:34,5826,37,,,,22416.31,0
9929110,15:57:22,15:57:22,8055,38,,,,22747.58,0
9929110,15:57:53,15:57:53,8802,39,,,,22961.91,0
9929110,15:59:43,15:59:43,2767,40,,,,23318.09,0
9929110,16:00:19,16:00:19,2923,41,,,,23560.84,0
9929110,16:01:13,16:01:13,2791,42,,,,23889.67,0
9929110,16:01:46,16:01:46,2792,43,,,,24156.65,0
9929110,16:02:12,16:02:12,2793,44,,,,24338.43,0
9929110,16:02:37,16:02:37,2924,45,,,,24492.13,0
9929110,16:03:18,16:03:18,2925,46,,,,24866.85,0
9929110,16:05:00,16:05:00,1129,47,,,,25692.08,
9929110,16:07:17,16:07:17,9790,48,,,,26576.61,0
9929110,16:08:49,16:08:49,4593,49,,,,27070.12,0
9929110,16:10:25,16:10:25,2928,50,,,,27592.68,0
9929110,16:12:00,16:12:00,2691,51,,,,28061.28,
9929110,16:13:20,16:13:20,658,52,,,,28781.68,0
9929110,16:13:47,16:13:47,2692,53,,,,28968.06,0
9929110,16:14:18,16:14:18,2693,54,,,,29246.77,0
9929110,16:15:16,16:15:16,659,55,,,,29684.04,0
9929110,16:15:48,16:15:48,660,56,,,,29981.26,0
9929110,16:16:24,16:16:24,2694,57,,,,30308.89,0
9929110,16:16:47,16:16:47,2695,58,,,,30496.49,0
9929110,16:17:26,16:17:26,661,59,,,,30766.47,0
9929110,16:17:54,16:17:54,662,60,,,,30990.05,0
9929110,16:18:33,16:18:33,663,61,,,,31276.76,0
9929110,16:19:39,16:19:39,5144,62,,,,31653.6,0
9929110,16:20:32,16:20:32,6998,63,,,,32128.65,0
9929110,16:21:37,16:21:37,597,64,,,,32524.88,0
9929110,16:22:08,16:22:08,598,65,,,,32735.22,0
9929110,16:23:00,16:23:00,599,66,,,,33157.13,
9929110,16:24:37,16:24:37,664,67,,,,33720.28,0
9929110,16:25:41,16:25:41,665,68,,,,34119.55,0
9929110,16:26:19,16:26:19,666,69,,,,34321.74,0
9929110,16:27:42,16:27:42,667,70,,,,34675.98,0
9929110,16:28:28,16:28:28,668,71,,,,34895.94,0
9929110,16:29:30,16:29:30,669,72,,,,35230.55,0
9929110,16:30:00,16:30:00,9547,73,,,,35410.53,
9929110,16:31:50,16:31:50,2696,74,,,,35847.12,0
9929110,16:32:38,16:32:38,9539,75,,,,36110.23,0
9929110,16:33:20,16:33:20,2698,76,,,,36359.92,0
9929110,16:35:31,16:35:31,9545,77,,,,36947.29,0
9929110,16:37:13,16:37:13,8616,78,,,,37420.42,0
9929110,16:39:00,16:39:00,8617,79,,,,37917.25,0
9929110,16:40:36,16:40:36,7959,80,,,,38280.27,0
9929110,16:41:24,16:41:24,7960,81,,,,38487.28,0
9929110,16:43:00,16:43:00,7961,82,,,,38984.22,
9929110,16:43:17,16:43:17,7962,83,,,,39121.01,0
9929110,16:43:53,16:43:53,7963,84,,,,39435.72,0
9929110,16:44:38,16:44:38,2819,85,,,,39652.57,0
9929110,16:45:22,16:45:22,2820,86,,,,39911.27,0
9929110,16:45:40,16:45:40,6510,87,,,,40005.92,0
9929110,16:46:11,16:46:11,7964,88,,,,40196.57,0
9929110,16:46:43,16:46:43,2712,89,,,,40363.86,0
9929110,16:47:16,16:47:16,2715,90,,,,40577.42,0
9929110,16:48:03,16:48:03,2716,91,,,,40844.6,0
9929110,16:48:41,16:48:41,2717,92,,,,41084.34,0
9929110,16:49:19,16:49:19,2718,93,,,,41310.48,0
9929110,16:50:28,16:50:28,603,94,,,,41728.87,0
9929110,16:53:00,16:53:00,9546,95,,1,,42688.65,
9976020,19:11:00,19:11:00,10697,1,,,1,0,
9976020,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976020,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976020,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976020,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976020,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976020,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976020,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976020,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976020,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976020,19:24:00,19:24:00,6971,11,,,,5964.54,
9976020,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976020,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976020,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976020,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976020,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976020,19:31:00,19:31:00,9518,17,,,,8792.63,
9976020,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976020,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976020,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976020,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976020,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976020,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976020,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976020,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976020,19:37:00,19:37:00,10269,26,,,,13751.87,
9976020,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976020,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976020,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976020,19:41:25,19:41:25,6227,30,,,,16381,0
9976020,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976020,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976020,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976020,19:50:00,19:50:00,8919,34,,,,21334.52,
9976020,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976020,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976020,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976020,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976020,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976020,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976020,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976020,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976020,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976020,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976020,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976020,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976020,20:00:00,20:00:00,1129,47,,,,25692.08,
9976020,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976020,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976020,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976020,20:06:00,20:06:00,2691,51,,,,28061.28,
9976020,20:07:13,20:07:13,658,52,,,,28781.68,0
9976020,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976020,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976020,20:08:58,20:08:58,659,55,,,,29684.04,0
9976020,20:09:28,20:09:28,660,56,,,,29981.26,0
9976020,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976020,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976020,20:10:57,20:10:57,661,59,,,,30766.47,0
9976020,20:11:22,20:11:22,662,60,,,,30990.05,0
9976020,20:11:58,20:11:58,663,61,,,,31276.76,0
9976020,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976020,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976020,20:14:45,20:14:45,597,64,,,,32524.88,0
9976020,20:15:13,20:15:13,598,65,,,,32735.22,0
9976020,20:16:00,20:16:00,599,66,,,,33157.13,
9976020,20:17:23,20:17:23,664,67,,,,33720.28,0
9976020,20:18:18,20:18:18,665,68,,,,34119.55,0
9976020,20:18:50,20:18:50,666,69,,,,34321.74,0
9976020,20:20:01,20:20:01,667,70,,,,34675.98,0
9976020,20:20:41,20:20:41,668,71,,,,34895.94,0
9976020,20:21:34,20:21:34,669,72,,,,35230.55,0
9976020,20:22:00,20:22:00,9547,73,,,,35410.53,
9976020,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976020,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976020,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976020,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976020,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976020,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976020,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976020,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976020,20:34:00,20:34:00,7961,82,,,,38984.22,
9976020,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976020,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976020,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976020,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976020,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976020,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976020,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976020,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976020,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976020,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976020,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976020,20:40:43,20:40:43,603,94,,,,41728.87,0
9976020,20:43:00,20:43:00,9546,95,,1,,42688.65,
9976030,19:11:00,19:11:00,10697,1,,,1,0,
9976030,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976030,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976030,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976030,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976030,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976030,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976030,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976030,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976030,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976030,19:24:00,19:24:00,6971,11,,,,5964.54,
9976030,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976030,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976030,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976030,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976030,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976030,19:31:00,19:31:00,9518,17,,,,8792.63,
9976030,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976030,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976030,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976030,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976030,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976030,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976030,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976030,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976030,19:37:00,19:37:00,10269,26,,,,13751.87,
9976030,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976030,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976030,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976030,19:41:25,19:41:25,6227,30,,,,16381,0
9976030,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976030,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976030,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976030,19:50:00,19:50:00,8919,34,,,,21334.52,
9976030,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976030,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976030,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976030,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976030,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976030,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976030,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976030,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976030,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976030,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976030,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976030,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976030,20:00:00,20:00:00,1129,47,,,,25692.08,
9976030,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976030,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976030,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976030,20:06:00,20:06:00,2691,51,,,,28061.28,
9976030,20:07:13,20:07:13,658,52,,,,28781.68,0
9976030,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976030,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976030,20:08:58,20:08:58,659,55,,,,29684.04,0
9976030,20:09:28,20:09:28,660,56,,,,29981.26,0
9976030,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976030,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976030,20:10:57,20:10:57,661,59,,,,30766.47,0
9976030,20:11:22,20:11:22,662,60,,,,30990.05,0
9976030,20:11:58,20:11:58,663,61,,,,31276.76,0
9976030,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976030,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976030,20:14:45,20:14:45,597,64,,,,32524.88,0
9976030,20:15:13,20:15:13,598,65,,,,32735.22,0
9976030,20:16:00,20:16:00,599,66,,,,33157.13,
9976030,20:17:23,20:17:23,664,67,,,,33720.28,0
9976030,20:18:18,20:18:18,665,68,,,,34119.55,0
9976030,20:18:50,20:18:50,666,69,,,,34321.74,0
9976030,20:20:01,20:20:01,667,70,,,,34675.98,0
9976030,20:20:41,20:20:41,668,71,,,,34895.94,0
9976030,20:21:34,20:21:34,669,72,,,,35230.55,0
9976030,20:22:00,20:22:00,9547,73,,,,35410.53,
9976030,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976030,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976030,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976030,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976030,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976030,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976030,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976030,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976030,20:34:00,20:34:00,7961,82,,,,38984.22,
9976030,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976030,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976030,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976030,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976030,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976030,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976030,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976030,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976030,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976030,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976030,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976030,20:40:43,20:40:43,603,94,,,,41728.87,0
9976030,20:43:00,20:43:00,9546,95,,1,,42688.65,
9976040,19:11:00,19:11:00,10697,1,,,1,0,
9976040,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976040,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976040,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976040,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976040,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976040,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976040,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976040,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976040,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976040,19:24:00,19:24:00,6971,11,,,,5964.54,
9976040,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976040,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976040,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976040,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976040,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976040,19:31:00,19:31:00,9518,17,,,,8792.63,
9976040,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976040,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976040,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976040,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976040,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976040,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976040,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976040,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976040,19:37:00,19:37:00,10269,26,,,,13751.87,
9976040,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976040,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976040,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976040,19:41:25,19:41:25,6227,30,,,,16381,0
9976040,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976040,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976040,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976040,19:50:00,19:50:00,8919,34,,,,21334.52,
9976040,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976040,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976040,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976040,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976040,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976040,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976040,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976040,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976040,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976040,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976040,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976040,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976040,20:00:00,20:00:00,1129,47,,,,25692.08,
9976040,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976040,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976040,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976040,20:06:00,20:06:00,2691,51,,,,28061.28,
9976040,20:07:13,20:07:13,658,52,,,,28781.68,0
9976040,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976040,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976040,20:08:58,20:08:58,659,55,,,,29684.04,0
9976040,20:09:28,20:09:28,660,56,,,,29981.26,0
9976040,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976040,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976040,20:10:57,20:10:57,661,59,,,,30766.47,0
9976040,20:11:22,20:11:22,662,60,,,,30990.05,0
9976040,20:11:58,20:11:58,663,61,,,,31276.76,0
9976040,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976040,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976040,20:14:45,20:14:45,597,64,,,,32524.88,0
9976040,20:15:13,20:15:13,598,65,,,,32735.22,0
9976040,20:16:00,20:16:00,599,66,,,,33157.13,
9976040,20:17:23,20:17:23,664,67,,,,33720.28,0
9976040,20:18:18,20:18:18,665,68,,,,34119.55,0
9976040,20:18:50,20:18:50,666,69,,,,34321.74,0
9976040,20:20:01,20:20:01,667,70,,,,34675.98,0
9976040,20:20:41,20:20:41,668,71,,,,34895.94,0
9976040,20:21:34,20:21:34,669,72,,,,35230.55,0
9976040,20:22:00,20:22:00,9547,73,,,,35410.53,
9976040,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976040,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976040,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976040,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976040,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976040,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976040,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976040,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976040,20:34:00,20:34:00,7961,82,,,,38984.22,
9976040,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976040,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976040,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976040,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976040,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976040,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976040,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976040,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976040,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976040,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976040,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976040,20:40:43,20:40:43,603,94,,,,41728.87,0
9976040,20:43:00,20:43:00,9546,95,,1,,42688.65,
9976050,19:11:00,19:11:00,10697,1,,,1,0,
9976050,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976050,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976050,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976050,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976050,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976050,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976050,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976050,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976050,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976050,19:24:00,19:24:00,6971,11,,,,5964.54,
9976050,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976050,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976050,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976050,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976050,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976050,19:31:00,19:31:00,9518,17,,,,8792.63,
9976050,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976050,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976050,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976050,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976050,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976050,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976050,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976050,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976050,19:37:00,19:37:00,10269,26,,,,13751.87,
9976050,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976050,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976050,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976050,19:41:25,19:41:25,6227,30,,,,16381,0
9976050,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976050,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976050,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976050,19:50:00,19:50:00,8919,34,,,,21334.52,
9976050,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976050,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976050,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976050,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976050,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976050,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976050,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976050,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976050,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976050,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976050,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976050,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976050,20:00:00,20:00:00,1129,47,,,,25692.08,
9976050,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976050,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976050,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976050,20:06:00,20:06:00,2691,51,,,,28061.28,
9976050,20:07:13,20:07:13,658,52,,,,28781.68,0
9976050,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976050,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976050,20:08:58,20:08:58,659,55,,,,29684.04,0
9976050,20:09:28,20:09:28,660,56,,,,29981.26,0
9976050,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976050,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976050,20:10:57,20:10:57,661,59,,,,30766.47,0
9976050,20:11:22,20:11:22,662,60,,,,30990.05,0
9976050,20:11:58,20:11:58,663,61,,,,31276.76,0
9976050,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976050,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976050,20:14:45,20:14:45,597,64,,,,32524.88,0
9976050,20:15:13,20:15:13,598,65,,,,32735.22,0
9976050,20:16:00,20:16:00,599,66,,,,33157.13,
9976050,20:17:23,20:17:23,664,67,,,,33720.28,0
9976050,20:18:18,20:18:18,665,68,,,,34119.55,0
9976050,20:18:50,20:18:50,666,69,,,,34321.74,0
9976050,20:20:01,20:20:01,667,70,,,,34675.98,0
9976050,20:20:41,20:20:41,668,71,,,,34895.94,0
9976050,20:21:34,20:21:34,669,72,,,,35230.55,0
9976050,20:22:00,20:22:00,9547,73,,,,35410.53,
9976050,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976050,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976050,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976050,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976050,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976050,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976050,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976050,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976050,20:34:00,20:34:00,7961,82,,,,38984.22,
9976050,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976050,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976050,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976050,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976050,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976050,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976050,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976050,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976050,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976050,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976050,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976050,20:40:43,20:40:43,603,94,,,,41728.87,0
9976050,20:43:00,20:43:00,9546,95,,1,,42688.65,
9976060,19:11:00,19:11:00,10697,1,,,1,0,
9976060,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976060,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976060,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976060,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976060,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976060,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976060,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976060,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976060,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976060,19:24:00,19:24:00,6971,11,,,,5964.54,
9976060,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976060,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976060,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976060,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976060,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976060,19:31:00,19:31:00,9518,17,,,,8792.63,
9976060,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976060,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976060,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976060,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976060,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976060,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976060,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976060,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976060,19:37:00,19:37:00,10269,26,,,,13751.87,
9976060,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976060,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976060,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976060,19:41:25,19:41:25,6227,30,,,,16381,0
9976060,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976060,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976060,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976060,19:50:00,19:50:00,8919,34,,,,21334.52,
9976060,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976060,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976060,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976060,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976060,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976060,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976060,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976060,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976060,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976060,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976060,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976060,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976060,20:00:00,20:00:00,1129,47,,,,25692.08,
9976060,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976060,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976060,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976060,20:06:00,20:06:00,2691,51,,,,28061.28,
9976060,20:07:13,20:07:13,658,52,,,,28781.68,0
9976060,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976060,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976060,20:08:58,20:08:58,659,55,,,,29684.04,0
9976060,20:09:28,20:09:28,660,56,,,,29981.26,0
9976060,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976060,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976060,20:10:57,20:10:57,661,59,,,,30766.47,0
9976060,20:11:22,20:11:22,662,60,,,,30990.05,0
9976060,20:11:58,20:11:58,663,61,,,,31276.76,0
9976060,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976060,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976060,20:14:45,20:14:45,597,64,,,,32524.88,0
9976060,20:15:13,20:15:13,598,65,,,,32735.22,0
9976060,20:16:00,20:16:00,599,66,,,,33157.13,
9976060,20:17:23,20:17:23,664,67,,,,33720.28,0
9976060,20:18:18,20:18:18,665,68,,,,34119.55,0
9976060,20:18:50,20:18:50,666,69,,,,34321.74,0
9976060,20:20:01,20:20:01,667,70,,,,34675.98,0
9976060,20:20:41,20:20:41,668,71,,,,34895.94,0
9976060,20:21:34,20:21:34,669,72,,,,35230.55,0
9976060,20:22:00,20:22:00,9547,73,,,,35410.53,
9976060,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976060,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976060,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976060,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976060,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976060,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976060,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976060,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976060,20:34:00,20:34:00,7961,82,,,,38984.22,
9976060,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976060,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976060,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976060,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976060,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976060,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976060,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976060,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976060,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976060,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976060,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976060,20:40:43,20:40:43,603,94,,,,41728.87,0
9976060,20:43:00,20:43:00,9546,95,,1,,42688.65,
9976100,19:11:00,19:11:00,10697,1,,,1,0,
9976100,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976100,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976100,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976100,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976100,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976100,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976100,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976100,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976100,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976100,19:24:00,19:24:00,6971,11,,,,5964.54,
9976100,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976100,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976100,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976100,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976100,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976100,19:31:00,19:31:00,9518,17,,,,8792.63,
9976100,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976100,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976100,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976100,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976100,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976100,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976100,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976100,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976100,19:37:00,19:37:00,10269,26,,,,13751.87,
9976100,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976100,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976100,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976100,19:41:25,19:41:25,6227,30,,,,16381,0
9976100,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976100,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976100,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976100,19:50:00,19:50:00,8919,34,,,,21334.52,
9976100,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976100,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976100,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976100,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976100,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976100,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976100,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976100,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976100,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976100,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976100,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976100,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976100,20:00:00,20:00:00,1129,47,,,,25692.08,
9976100,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976100,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976100,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976100,20:06:00,20:06:00,2691,51,,,,28061.28,
9976100,20:07:13,20:07:13,658,52,,,,28781.68,0
9976100,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976100,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976100,20:08:58,20:08:58,659,55,,,,29684.04,0
9976100,20:09:28,20:09:28,660,56,,,,29981.26,0
9976100,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976100,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976100,20:10:57,20:10:57,661,59,,,,30766.47,0
9976100,20:11:22,20:11:22,662,60,,,,30990.05,0
9976100,20:11:58,20:11:58,663,61,,,,31276.76,0
9976100,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976100,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976100,20:14:45,20:14:45,597,64,,,,32524.88,0
9976100,20:15:13,20:15:13,598,65,,,,32735.22,0
9976100,20:16:00,20:16:00,599,66,,,,33157.13,
9976100,20:17:23,20:17:23,664,67,,,,33720.28,0
9976100,20:18:18,20:18:18,665,68,,,,34119.55,0
9976100,20:18:50,20:18:50,666,69,,,,34321.74,0
9976100,20:20:01,20:20:01,667,70,,,,34675.98,0
9976100,20:20:41,20:20:41,668,71,,,,34895.94,0
9976100,20:21:34,20:21:34,669,72,,,,35230.55,0
9976100,20:22:00,20:22:00,9547,73,,,,35410.53,
9976100,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976100,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976100,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976100,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976100,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976100,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976100,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976100,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976100,20:34:00,20:34:00,7961,82,,,,38984.22,
9976100,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976100,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976100,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976100,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976100,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976100,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976100,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976100,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976100,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976100,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976100,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976100,20:40:43,20:40:43,603,94,,,,41728.87,0
9976100,20:43:00,20:43:00,9546,95,,1,,42688.65,
9976110,19:11:00,19:11:00,10697,1,,,1,0,
9976110,19:13:14,19:13:14,9767,2,,,,1199.92,0
9976110,19:14:02,19:14:02,9765,3,,,,1576.6,0
9976110,19:14:43,19:14:43,9763,4,,,,1887.12,0
9976110,19:15:33,19:15:33,10568,5,,,,2239.27,0
9976110,19:16:38,19:16:38,3276,6,,,,2752.71,0
9976110,19:17:33,19:17:33,3277,7,,,,3180.65,0
9976110,19:18:39,19:18:39,9625,8,,,,3704.56,0
9976110,19:20:52,19:20:52,8537,9,,,,4675.09,0
9976110,19:21:52,19:21:52,9023,10,,,,5064.8,0
9976110,19:24:00,19:24:00,6971,11,,,,5964.54,
9976110,19:25:49,19:25:49,8598,12,,,,6801.41,0
9976110,19:27:37,19:27:37,8250,13,,,,7547.59,0
9976110,19:28:44,19:28:44,3105,14,,,,7985.91,0
9976110,19:29:38,19:29:38,7834,15,,,,8264.8,0
9976110,19:30:19,19:30:19,9516,16,,,,8491.48,0
9976110,19:31:00,19:31:00,9518,17,,,,8792.63,
9976110,19:31:49,19:31:49,3024,18,,,,9468.96,0
9976110,19:32:03,19:32:03,3025,19,,,,9659.84,0
9976110,19:32:24,19:32:24,3026,20,,,,9938.55,0
9976110,19:32:56,19:32:56,3419,21,,,,10440.12,0
9976110,19:33:29,19:33:29,8078,22,,,,10891.65,0
9976110,19:35:59,19:35:59,7977,23,,,,12946.15,0
9976110,19:36:23,19:36:23,7978,24,,,,13275.97,0
9976110,19:36:33,19:36:33,7979,25,,,,13417.96,0
9976110,19:37:00,19:37:00,10269,26,,,,13751.87,
9976110,19:37:36,19:37:36,10267,27,,,,14116.28,0
9976110,19:38:03,19:38:03,10265,28,,,,14393.08,0
9976110,19:40:55,19:40:55,6226,29,,,,16015.79,0
9976110,19:41:25,19:41:25,6227,30,,,,16381,0
9976110,19:42:55,19:42:55,6228,31,,,,17230.46,0
9976110,19:49:08,19:49:08,5820,32,,,,20831.39,0
9976110,19:49:28,19:49:28,5821,33,,,,21057.94,0
9976110,19:50:00,19:50:00,8919,34,,,,21334.52,
9976110,19:50:49,19:50:49,8918,35,,,,21696.01,0
9976110,19:51:34,19:51:34,5825,36,,,,22045.53,0
9976110,19:52:20,19:52:20,5826,37,,,,22416.31,0
9976110,19:53:03,19:53:03,8055,38,,,,22747.58,0
9976110,19:53:32,19:53:32,8802,39,,,,22961.91,0
9976110,19:55:11,19:55:11,2767,40,,,,23318.09,0
9976110,19:55:45,19:55:45,2923,41,,,,23560.84,0
9976110,19:56:34,19:56:34,2791,42,,,,23889.67,0
9976110,19:57:04,19:57:04,2792,43,,,,24156.65,0
9976110,19:57:28,19:57:28,2793,44,,,,24338.43,0
9976110,19:57:50,19:57:50,2924,45,,,,24492.13,0
9976110,19:58:28,19:58:28,2925,46,,,,24866.85,0
9976110,20:00:00,20:00:00,1129,47,,,,25692.08,
9976110,20:01:57,20:01:57,9790,48,,,,26576.61,0
9976110,20:03:16,20:03:16,4593,49,,,,27070.12,0
9976110,20:04:39,20:04:39,2928,50,,,,27592.68,0
9976110,20:06:00,20:06:00,2691,51,,,,28061.28,
9976110,20:07:13,20:07:13,658,52,,,,28781.68,0
9976110,20:07:37,20:07:37,2692,53,,,,28968.06,0
9976110,20:08:05,20:08:05,2693,54,,,,29246.77,0
9976110,20:08:58,20:08:58,659,55,,,,29684.04,0
9976110,20:09:28,20:09:28,660,56,,,,29981.26,0
9976110,20:10:00,20:10:00,2694,57,,,,30308.89,0
9976110,20:10:21,20:10:21,2695,58,,,,30496.49,0
9976110,20:10:57,20:10:57,661,59,,,,30766.47,0
9976110,20:11:22,20:11:22,662,60,,,,30990.05,0
9976110,20:11:58,20:11:58,663,61,,,,31276.76,0
9976110,20:12:57,20:12:57,5144,62,,,,31653.6,0
9976110,20:13:45,20:13:45,6998,63,,,,32128.65,0
9976110,20:14:45,20:14:45,597,64,,,,32524.88,0
9976110,20:15:13,20:15:13,598,65,,,,32735.22,0
9976110,20:16:00,20:16:00,599,66,,,,33157.13,
9976110,20:17:23,20:17:23,664,67,,,,33720.28,0
9976110,20:18:18,20:18:18,665,68,,,,34119.55,0
9976110,20:18:50,20:18:50,666,69,,,,34321.74,0
9976110,20:20:01,20:20:01,667,70,,,,34675.98,0
9976110,20:20:41,20:20:41,668,71,,,,34895.94,0
9976110,20:21:34,20:21:34,669,72,,,,35230.55,0
9976110,20:22:00,20:22:00,9547,73,,,,35410.53,
9976110,20:23:42,20:23:42,2696,74,,,,35847.12,0
9976110,20:24:26,20:24:26,9539,75,,,,36110.23,0
9976110,20:25:04,20:25:04,2698,76,,,,36359.92,0
9976110,20:27:06,20:27:06,9545,77,,,,36947.29,0
9976110,20:28:40,20:28:40,8616,78,,,,37420.42,0
9976110,20:30:19,20:30:19,8617,79,,,,37917.25,0
9976110,20:31:47,20:31:47,7959,80,,,,38280.27,0
9976110,20:32:31,20:32:31,7960,81,,,,38487.28,0
9976110,20:34:00,20:34:00,7961,82,,,,38984.22,
9976110,20:34:16,20:34:16,7962,83,,,,39121.01,0
9976110,20:34:48,20:34:48,7963,84,,,,39435.72,0
9976110,20:35:28,20:35:28,2819,85,,,,39652.57,0
9976110,20:36:08,20:36:08,2820,86,,,,39911.27,0
9976110,20:36:24,20:36:24,6510,87,,,,40005.92,0
9976110,20:36:52,20:36:52,7964,88,,,,40196.57,0
9976110,20:37:20,20:37:20,2712,89,,,,40363.86,0
9976110,20:37:50,20:37:50,2715,90,,,,40577.42,0
9976110,20:38:33,20:38:33,2716,91,,,,40844.6,0
9976110,20:39:07,20:39:07,2717,92,,,,41084.34,0
9976110,20:39:41,20:39:41,2718,93,,,,41310.48,0
9976110,20:40:43,20:40:43,603,94,,,,41728.87,0
9976110,20:43:00,20:43:00,9546,95,,1,,42688.65,
10319020,19:13:00,19:13:00,9547,1,,,1,0,
10319020,19:14:38,19:14:38,671,2,,,,951.52,0
10319020,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319020,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319020,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319020,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319020,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319020,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319020,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319020,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319020,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319020,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319020,19:21:00,19:21:00,7538,13,,,,3895.56,
10319020,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319020,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319020,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319020,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319020,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319020,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319020,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319020,19:29:00,19:29:00,9546,21,,,,7573.99,
10319020,19:29:20,19:29:20,605,22,,,,7750.08,0
10319020,19:29:54,19:29:54,606,23,,,,8042.65,0
10319020,19:30:17,19:30:17,607,24,,,,8220.41,0
10319020,19:31:12,19:31:12,608,25,,,,8619.16,0
10319020,19:31:34,19:31:34,609,26,,,,8829.98,0
10319020,19:31:55,19:31:55,610,27,,,,9053.78,0
10319020,19:33:00,19:33:00,676,28,,,,9689,
10319020,19:34:03,19:34:03,677,29,,,,10162.67,0
10319020,19:34:46,19:34:46,678,30,,,,10433.99,0
10319020,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319020,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319020,19:37:43,19:37:43,612,33,,,,11692.41,0
10319020,19:38:18,19:38:18,613,34,,,,11937.65,0
10319020,19:38:36,19:38:36,614,35,,,,12063.87,0
10319020,19:39:04,19:39:04,615,36,,,,12292.62,0
10319020,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319020,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319020,19:40:45,19:40:45,616,39,,,,12964.77,0
10319020,19:41:25,19:41:25,617,40,,,,13280.36,0
10319020,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319020,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319020,19:43:28,19:43:28,618,43,,,,14197.4,0
10319020,19:45:00,19:45:00,2723,44,,,,14923.11,
10319020,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319020,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319020,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319020,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319020,19:49:00,19:49:00,1015,49,,,,16937.22,
10319020,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319020,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319020,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319020,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319020,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319020,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319020,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319020,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319020,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319020,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319020,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319020,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319020,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319020,19:57:00,19:57:00,2918,63,,,,21223.06,
10319020,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319020,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319020,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319020,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319020,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319020,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319020,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319020,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319020,20:07:00,20:07:00,10268,72,,,,28759.56,
10319020,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319020,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319020,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319020,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319020,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319020,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319020,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319020,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319020,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319020,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319020,20:16:00,20:16:00,6588,83,,,,33865.77,
10319020,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319020,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319020,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319020,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319020,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319020,20:21:00,20:21:00,9515,89,,,,36656.38,
10319020,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319020,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319020,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319020,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319020,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319020,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319020,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319020,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319020,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319020,20:29:00,20:29:00,10443,99,,1,,42152.74,
10319030,19:13:00,19:13:00,9547,1,,,1,0,
10319030,19:14:38,19:14:38,671,2,,,,951.52,0
10319030,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319030,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319030,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319030,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319030,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319030,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319030,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319030,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319030,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319030,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319030,19:21:00,19:21:00,7538,13,,,,3895.56,
10319030,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319030,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319030,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319030,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319030,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319030,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319030,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319030,19:29:00,19:29:00,9546,21,,,,7573.99,
10319030,19:29:20,19:29:20,605,22,,,,7750.08,0
10319030,19:29:54,19:29:54,606,23,,,,8042.65,0
10319030,19:30:17,19:30:17,607,24,,,,8220.41,0
10319030,19:31:12,19:31:12,608,25,,,,8619.16,0
10319030,19:31:34,19:31:34,609,26,,,,8829.98,0
10319030,19:31:55,19:31:55,610,27,,,,9053.78,0
10319030,19:33:00,19:33:00,676,28,,,,9689,
10319030,19:34:03,19:34:03,677,29,,,,10162.67,0
10319030,19:34:46,19:34:46,678,30,,,,10433.99,0
10319030,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319030,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319030,19:37:43,19:37:43,612,33,,,,11692.41,0
10319030,19:38:18,19:38:18,613,34,,,,11937.65,0
10319030,19:38:36,19:38:36,614,35,,,,12063.87,0
10319030,19:39:04,19:39:04,615,36,,,,12292.62,0
10319030,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319030,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319030,19:40:45,19:40:45,616,39,,,,12964.77,0
10319030,19:41:25,19:41:25,617,40,,,,13280.36,0
10319030,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319030,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319030,19:43:28,19:43:28,618,43,,,,14197.4,0
10319030,19:45:00,19:45:00,2723,44,,,,14923.11,
10319030,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319030,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319030,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319030,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319030,19:49:00,19:49:00,1015,49,,,,16937.22,
10319030,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319030,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319030,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319030,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319030,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319030,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319030,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319030,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319030,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319030,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319030,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319030,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319030,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319030,19:57:00,19:57:00,2918,63,,,,21223.06,
10319030,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319030,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319030,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319030,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319030,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319030,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319030,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319030,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319030,20:07:00,20:07:00,10268,72,,,,28759.56,
10319030,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319030,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319030,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319030,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319030,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319030,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319030,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319030,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319030,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319030,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319030,20:16:00,20:16:00,6588,83,,,,33865.77,
10319030,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319030,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319030,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319030,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319030,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319030,20:21:00,20:21:00,9515,89,,,,36656.38,
10319030,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319030,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319030,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319030,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319030,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319030,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319030,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319030,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319030,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319030,20:29:00,20:29:00,10443,99,,1,,42152.74,
10319040,19:13:00,19:13:00,9547,1,,,1,0,
10319040,19:14:38,19:14:38,671,2,,,,951.52,0
10319040,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319040,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319040,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319040,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319040,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319040,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319040,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319040,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319040,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319040,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319040,19:21:00,19:21:00,7538,13,,,,3895.56,
10319040,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319040,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319040,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319040,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319040,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319040,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319040,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319040,19:29:00,19:29:00,9546,21,,,,7573.99,
10319040,19:29:20,19:29:20,605,22,,,,7750.08,0
10319040,19:29:54,19:29:54,606,23,,,,8042.65,0
10319040,19:30:17,19:30:17,607,24,,,,8220.41,0
10319040,19:31:12,19:31:12,608,25,,,,8619.16,0
10319040,19:31:34,19:31:34,609,26,,,,8829.98,0
10319040,19:31:55,19:31:55,610,27,,,,9053.78,0
10319040,19:33:00,19:33:00,676,28,,,,9689,
10319040,19:34:03,19:34:03,677,29,,,,10162.67,0
10319040,19:34:46,19:34:46,678,30,,,,10433.99,0
10319040,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319040,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319040,19:37:43,19:37:43,612,33,,,,11692.41,0
10319040,19:38:18,19:38:18,613,34,,,,11937.65,0
10319040,19:38:36,19:38:36,614,35,,,,12063.87,0
10319040,19:39:04,19:39:04,615,36,,,,12292.62,0
10319040,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319040,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319040,19:40:45,19:40:45,616,39,,,,12964.77,0
10319040,19:41:25,19:41:25,617,40,,,,13280.36,0
10319040,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319040,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319040,19:43:28,19:43:28,618,43,,,,14197.4,0
10319040,19:45:00,19:45:00,2723,44,,,,14923.11,
10319040,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319040,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319040,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319040,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319040,19:49:00,19:49:00,1015,49,,,,16937.22,
10319040,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319040,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319040,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319040,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319040,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319040,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319040,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319040,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319040,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319040,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319040,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319040,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319040,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319040,19:57:00,19:57:00,2918,63,,,,21223.06,
10319040,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319040,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319040,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319040,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319040,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319040,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319040,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319040,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319040,20:07:00,20:07:00,10268,72,,,,28759.56,
10319040,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319040,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319040,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319040,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319040,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319040,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319040,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319040,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319040,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319040,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319040,20:16:00,20:16:00,6588,83,,,,33865.77,
10319040,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319040,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319040,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319040,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319040,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319040,20:21:00,20:21:00,9515,89,,,,36656.38,
10319040,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319040,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319040,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319040,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319040,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319040,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319040,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319040,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319040,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319040,20:29:00,20:29:00,10443,99,,1,,42152.74,
10319050,19:13:00,19:13:00,9547,1,,,1,0,
10319050,19:14:38,19:14:38,671,2,,,,951.52,0
10319050,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319050,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319050,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319050,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319050,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319050,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319050,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319050,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319050,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319050,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319050,19:21:00,19:21:00,7538,13,,,,3895.56,
10319050,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319050,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319050,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319050,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319050,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319050,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319050,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319050,19:29:00,19:29:00,9546,21,,,,7573.99,
10319050,19:29:20,19:29:20,605,22,,,,7750.08,0
10319050,19:29:54,19:29:54,606,23,,,,8042.65,0
10319050,19:30:17,19:30:17,607,24,,,,8220.41,0
10319050,19:31:12,19:31:12,608,25,,,,8619.16,0
10319050,19:31:34,19:31:34,609,26,,,,8829.98,0
10319050,19:31:55,19:31:55,610,27,,,,9053.78,0
10319050,19:33:00,19:33:00,676,28,,,,9689,
10319050,19:34:03,19:34:03,677,29,,,,10162.67,0
10319050,19:34:46,19:34:46,678,30,,,,10433.99,0
10319050,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319050,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319050,19:37:43,19:37:43,612,33,,,,11692.41,0
10319050,19:38:18,19:38:18,613,34,,,,11937.65,0
10319050,19:38:36,19:38:36,614,35,,,,12063.87,0
10319050,19:39:04,19:39:04,615,36,,,,12292.62,0
10319050,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319050,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319050,19:40:45,19:40:45,616,39,,,,12964.77,0
10319050,19:41:25,19:41:25,617,40,,,,13280.36,0
10319050,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319050,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319050,19:43:28,19:43:28,618,43,,,,14197.4,0
10319050,19:45:00,19:45:00,2723,44,,,,14923.11,
10319050,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319050,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319050,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319050,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319050,19:49:00,19:49:00,1015,49,,,,16937.22,
10319050,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319050,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319050,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319050,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319050,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319050,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319050,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319050,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319050,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319050,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319050,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319050,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319050,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319050,19:57:00,19:57:00,2918,63,,,,21223.06,
10319050,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319050,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319050,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319050,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319050,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319050,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319050,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319050,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319050,20:07:00,20:07:00,10268,72,,,,28759.56,
10319050,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319050,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319050,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319050,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319050,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319050,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319050,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319050,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319050,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319050,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319050,20:16:00,20:16:00,6588,83,,,,33865.77,
10319050,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319050,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319050,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319050,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319050,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319050,20:21:00,20:21:00,9515,89,,,,36656.38,
10319050,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319050,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319050,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319050,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319050,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319050,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319050,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319050,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319050,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319050,20:29:00,20:29:00,10443,99,,1,,42152.74,
10319060,19:13:00,19:13:00,9547,1,,,1,0,
10319060,19:14:38,19:14:38,671,2,,,,951.52,0
10319060,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319060,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319060,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319060,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319060,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319060,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319060,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319060,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319060,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319060,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319060,19:21:00,19:21:00,7538,13,,,,3895.56,
10319060,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319060,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319060,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319060,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319060,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319060,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319060,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319060,19:29:00,19:29:00,9546,21,,,,7573.99,
10319060,19:29:20,19:29:20,605,22,,,,7750.08,0
10319060,19:29:54,19:29:54,606,23,,,,8042.65,0
10319060,19:30:17,19:30:17,607,24,,,,8220.41,0
10319060,19:31:12,19:31:12,608,25,,,,8619.16,0
10319060,19:31:34,19:31:34,609,26,,,,8829.98,0
10319060,19:31:55,19:31:55,610,27,,,,9053.78,0
10319060,19:33:00,19:33:00,676,28,,,,9689,
10319060,19:34:03,19:34:03,677,29,,,,10162.67,0
10319060,19:34:46,19:34:46,678,30,,,,10433.99,0
10319060,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319060,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319060,19:37:43,19:37:43,612,33,,,,11692.41,0
10319060,19:38:18,19:38:18,613,34,,,,11937.65,0
10319060,19:38:36,19:38:36,614,35,,,,12063.87,0
10319060,19:39:04,19:39:04,615,36,,,,12292.62,0
10319060,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319060,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319060,19:40:45,19:40:45,616,39,,,,12964.77,0
10319060,19:41:25,19:41:25,617,40,,,,13280.36,0
10319060,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319060,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319060,19:43:28,19:43:28,618,43,,,,14197.4,0
10319060,19:45:00,19:45:00,2723,44,,,,14923.11,
10319060,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319060,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319060,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319060,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319060,19:49:00,19:49:00,1015,49,,,,16937.22,
10319060,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319060,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319060,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319060,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319060,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319060,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319060,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319060,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319060,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319060,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319060,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319060,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319060,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319060,19:57:00,19:57:00,2918,63,,,,21223.06,
10319060,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319060,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319060,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319060,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319060,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319060,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319060,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319060,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319060,20:07:00,20:07:00,10268,72,,,,28759.56,
10319060,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319060,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319060,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319060,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319060,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319060,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319060,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319060,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319060,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319060,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319060,20:16:00,20:16:00,6588,83,,,,33865.77,
10319060,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319060,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319060,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319060,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319060,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319060,20:21:00,20:21:00,9515,89,,,,36656.38,
10319060,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319060,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319060,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319060,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319060,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319060,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319060,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319060,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319060,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319060,20:29:00,20:29:00,10443,99,,1,,42152.74,
10319100,19:13:00,19:13:00,9547,1,,,1,0,
10319100,19:14:38,19:14:38,671,2,,,,951.52,0
10319100,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319100,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319100,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319100,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319100,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319100,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319100,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319100,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319100,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319100,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319100,19:21:00,19:21:00,7538,13,,,,3895.56,
10319100,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319100,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319100,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319100,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319100,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319100,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319100,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319100,19:29:00,19:29:00,9546,21,,,,7573.99,
10319100,19:29:20,19:29:20,605,22,,,,7750.08,0
10319100,19:29:54,19:29:54,606,23,,,,8042.65,0
10319100,19:30:17,19:30:17,607,24,,,,8220.41,0
10319100,19:31:12,19:31:12,608,25,,,,8619.16,0
10319100,19:31:34,19:31:34,609,26,,,,8829.98,0
10319100,19:31:55,19:31:55,610,27,,,,9053.78,0
10319100,19:33:00,19:33:00,676,28,,,,9689,
10319100,19:34:03,19:34:03,677,29,,,,10162.67,0
10319100,19:34:46,19:34:46,678,30,,,,10433.99,0
10319100,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319100,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319100,19:37:43,19:37:43,612,33,,,,11692.41,0
10319100,19:38:18,19:38:18,613,34,,,,11937.65,0
10319100,19:38:36,19:38:36,614,35,,,,12063.87,0
10319100,19:39:04,19:39:04,615,36,,,,12292.62,0
10319100,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319100,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319100,19:40:45,19:40:45,616,39,,,,12964.77,0
10319100,19:41:25,19:41:25,617,40,,,,13280.36,0
10319100,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319100,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319100,19:43:28,19:43:28,618,43,,,,14197.4,0
10319100,19:45:00,19:45:00,2723,44,,,,14923.11,
10319100,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319100,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319100,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319100,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319100,19:49:00,19:49:00,1015,49,,,,16937.22,
10319100,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319100,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319100,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319100,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319100,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319100,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319100,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319100,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319100,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319100,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319100,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319100,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319100,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319100,19:57:00,19:57:00,2918,63,,,,21223.06,
10319100,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319100,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319100,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319100,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319100,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319100,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319100,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319100,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319100,20:07:00,20:07:00,10268,72,,,,28759.56,
10319100,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319100,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319100,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319100,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319100,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319100,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319100,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319100,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319100,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319100,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319100,20:16:00,20:16:00,6588,83,,,,33865.77,
10319100,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319100,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319100,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319100,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319100,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319100,20:21:00,20:21:00,9515,89,,,,36656.38,
10319100,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319100,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319100,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319100,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319100,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319100,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319100,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319100,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319100,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319100,20:29:00,20:29:00,10443,99,,1,,42152.74,
10319110,19:13:00,19:13:00,9547,1,,,1,0,
10319110,19:14:38,19:14:38,671,2,,,,951.52,0
10319110,19:15:37,19:15:37,2825,3,,,,1394.33,0
10319110,19:16:07,19:16:07,2826,4,,,,1630.56,0
10319110,19:16:30,19:16:30,2827,5,,,,1815.11,0
10319110,19:17:40,19:17:40,5827,6,,,,2352.75,0
10319110,19:18:05,19:18:05,7493,7,,,,2522.86,0
10319110,19:18:38,19:18:38,7487,8,,,,2768.07,0
10319110,19:18:58,19:18:58,2832,9,,,,2932.5,0
10319110,19:19:34,19:19:34,10662,10,,,,3233.76,0
10319110,19:19:54,19:19:54,6907,11,,,,3373.57,0
10319110,19:20:41,19:20:41,7363,12,,,,3724.44,0
10319110,19:21:00,19:21:00,7538,13,,,,3895.56,
10319110,19:21:53,19:21:53,6902,14,,,,4338.03,0
10319110,19:22:28,19:22:28,7400,15,,,,4615.16,0
10319110,19:23:10,19:23:10,10664,16,,,,4982.11,0
10319110,19:25:03,19:25:03,10665,17,,,,5905.38,0
10319110,19:26:43,19:26:43,4572,18,,,,6529.06,0
10319110,19:27:23,19:27:23,4573,19,,,,6826.25,0
10319110,19:28:03,19:28:03,4574,20,,,,7085.21,0
10319110,19:29:00,19:29:00,9546,21,,,,7573.99,
10319110,19:29:20,19:29:20,605,22,,,,7750.08,0
10319110,19:29:54,19:29:54,606,23,,,,8042.65,0
10319110,19:30:17,19:30:17,607,24,,,,8220.41,0
10319110,19:31:12,19:31:12,608,25,,,,8619.16,0
10319110,19:31:34,19:31:34,609,26,,,,8829.98,0
10319110,19:31:55,19:31:55,610,27,,,,9053.78,0
10319110,19:33:00,19:33:00,676,28,,,,9689,
10319110,19:34:03,19:34:03,677,29,,,,10162.67,0
10319110,19:34:46,19:34:46,678,30,,,,10433.99,0
10319110,19:35:48,19:35:48,6997,31,,,,10805.63,0
10319110,19:36:43,19:36:43,5097,32,,,,11270.85,0
10319110,19:37:43,19:37:43,612,33,,,,11692.41,0
10319110,19:38:18,19:38:18,613,34,,,,11937.65,0
10319110,19:38:36,19:38:36,614,35,,,,12063.87,0
10319110,19:39:04,19:39:04,615,36,,,,12292.62,0
10319110,19:39:43,19:39:43,2719,37,,,,12486.19,0
10319110,19:40:06,19:40:06,2720,38,,,,12651.41,0
10319110,19:40:45,19:40:45,616,39,,,,12964.77,0
10319110,19:41:25,19:41:25,617,40,,,,13280.36,0
10319110,19:42:24,19:42:24,2721,41,,,,13709.02,0
10319110,19:42:55,19:42:55,2722,42,,,,13987.2,0
10319110,19:43:28,19:43:28,618,43,,,,14197.4,0
10319110,19:45:00,19:45:00,2723,44,,,,14923.11,
10319110,19:45:57,19:45:57,2905,45,,,,15415.21,0
10319110,19:46:55,19:46:55,2906,46,,,,15884.38,0
10319110,19:47:26,19:47:26,2907,47,,,,16168.68,0
10319110,19:48:25,19:48:25,1014,48,,,,16658.72,0
10319110,19:49:00,19:49:00,1015,49,,,,16937.22,
10319110,19:49:23,19:49:23,2908,50,,,,17241.83,0
10319110,19:50:02,19:50:02,8356,51,,,,17670.59,0
10319110,19:50:42,19:50:42,2753,52,,,,18037.75,0
10319110,19:51:10,19:51:10,2754,53,,,,18309.27,0
10319110,19:51:31,19:51:31,10155,54,,,,18514.38,0
10319110,19:51:57,19:51:57,2910,55,,,,18780.08,0
10319110,19:52:21,19:52:21,2911,56,,,,18979.18,0
10319110,19:52:44,19:52:44,2912,57,,,,19181.36,0
10319110,19:53:18,19:53:18,8088,58,,,,19513.22,0
10319110,19:54:29,19:54:29,2914,59,,,,19788.37,0
10319110,19:55:04,19:55:04,8089,60,,,,20128.38,0
10319110,19:55:44,19:55:44,2916,61,,,,20517.48,0
10319110,19:56:26,19:56:26,2917,62,,,,20909.85,0
10319110,19:57:00,19:57:00,2918,63,,,,21223.06,
10319110,19:57:06,19:57:06,5813,64,,,,21297.63,0
10319110,19:57:23,19:57:23,5814,65,,,,21470.84,0
10319110,19:57:39,19:57:39,5815,66,,,,21678.41,0
10319110,20:02:12,20:02:12,6209,67,,,,25267.22,0
10319110,20:03:15,20:03:15,6210,68,,,,26120.94,0
10319110,20:03:50,20:03:50,6211,69,,,,26555.12,0
10319110,20:05:38,20:05:38,10264,70,,,,28023.41,0
10319110,20:06:35,20:06:35,10266,71,,,,28411.69,0
10319110,20:07:00,20:07:00,10268,72,,,,28759.56,
10319110,20:07:30,20:07:30,9688,73,,,,29029.26,0
10319110,20:07:51,20:07:51,7976,74,,,,29242.8,0
10319110,20:08:34,20:08:34,6584,75,,,,29640.98,0
10319110,20:11:18,20:11:18,10228,76,,,,31235.6,0
10319110,20:12:03,20:12:03,8077,77,,,,31686.02,0
10319110,20:12:29,20:12:29,6566,78,,,,31907.2,0
10319110,20:12:50,20:12:50,3418,79,,,,32096.23,0
10319110,20:13:42,20:13:42,3100,80,,,,32622.77,0
10319110,20:14:06,20:14:06,3101,81,,,,32812.12,0
10319110,20:14:30,20:14:30,3102,82,,,,32956.15,0
10319110,20:16:00,20:16:00,6588,83,,,,33865.77,
10319110,20:16:28,20:16:28,9517,84,,,,34162.62,0
10319110,20:16:55,20:16:55,7398,85,,,,34354.52,0
10319110,20:17:21,20:17:21,8246,86,,,,34572.78,0
10319110,20:18:29,20:18:29,8597,87,,,,35159.44,0
10319110,20:19:50,20:19:50,8596,88,,,,35893.87,0
10319110,20:21:00,20:21:00,9515,89,,,,36656.38,
10319110,20:21:55,20:21:55,8524,90,,,,37393.12,0
10319110,20:22:32,20:22:32,8525,91,,,,37801.28,0
10319110,20:23:52,20:23:52,3676,92,,,,38841.82,0
10319110,20:24:24,20:24:24,3256,93,,,,39137.47,0
10319110,20:25:06,20:25:06,10567,94,,,,39580.11,0
10319110,20:25:52,20:25:52,9762,95,,,,40085.64,0
10319110,20:26:18,20:26:18,9764,96,,,,40376.3,0
10319110,20:26:57,20:26:57,9766,97,,,,40752.24,0
10319110,20:27:30,20:27:30,9768,98,,,,41082.01,0
10319110,20:29:00,20:29:00,10443,99,,1,,42152.74,
11303070,06:23:00,06:23:00,9547,1,,,1,0,
11303070,06:24:24,06:24:24,671,2,,,,921.53,0
11303070,06:25:15,06:25:15,2825,3,,,,1364.34,0
11303070,06:25:41,06:25:41,2826,4,,,,1600.57,0
11303070,06:26:01,06:26:01,2827,5,,,,1785.12,0
11303070,06:26:42,06:26:42,2828,6,,,,2120.19,0
11303070,06:27:06,06:27:06,5827,7,,,,2322.79,0
11303070,06:27:28,06:27:28,7493,8,,,,2492.9,0
11303070,06:27:56,06:27:56,7487,9,,,,2738.11,0
11303070,06:28:14,06:28:14,2832,10,,,,2902.54,0
11303070,06:28:45,06:28:45,10662,11,,,,3203.8,0
11303070,06:29:02,06:29:02,6907,12,,,,3343.61,0
11303070,06:29:43,06:29:43,7363,13,,,,3694.48,0
11303070,06:30:00,06:30:00,7538,14,,,,3865.6,
11303070,06:31:00,06:31:00,6902,15,,,,4308.07,0
11303070,06:31:39,06:31:39,7400,16,,,,4585.2,0
11303070,06:32:26,06:32:26,10664,17,,,,4952.15,0
11303070,06:34:34,06:34:34,10665,18,,,,5875.42,0
11303070,06:36:27,06:36:27,4572,19,,,,6499.1,0
11303070,06:37:12,06:37:12,4573,20,,,,6796.29,0
11303070,06:37:57,06:37:57,4574,21,,,,7055.25,0
11303070,06:39:00,06:39:00,9546,22,,,,7534.16,
11303070,06:39:24,06:39:24,605,23,,,,7714.5,0
11303070,06:40:03,06:40:03,606,24,,,,7994.15,0
11303070,06:40:33,06:40:33,607,25,,,,8171.91,0
11303070,06:41:43,06:41:43,608,26,,,,8570.66,0
11303070,06:42:11,06:42:11,609,27,,,,8781.48,0
11303070,06:42:38,06:42:38,610,28,,,,9005.28,0
11303070,06:44:00,06:44:00,676,29,,,,9640.5,
11303070,06:44:47,06:44:47,677,30,,,,10114.17,0
11303070,06:45:19,06:45:19,678,31,,,,10385.49,0
11303070,06:46:06,06:46:06,6997,32,,,,10757.13,0
11303070,06:46:47,06:46:47,5097,33,,,,11222.35,0
11303070,06:47:32,06:47:32,612,34,,,,11643.91,0
11303070,06:47:58,06:47:58,613,35,,,,11889.15,0
11303070,06:48:12,06:48:12,614,36,,,,12015.37,0
11303070,06:48:33,06:48:33,615,37,,,,12244.12,0
11303070,06:49:02,06:49:02,2719,38,,,,12437.69,0
11303070,06:49:19,06:49:19,2720,39,,,,12602.91,0
11303070,06:49:49,06:49:49,616,40,,,,12916.27,0
11303070,06:50:18,06:50:18,617,41,,,,13231.86,0
11303070,06:51:03,06:51:03,2721,42,,,,13660.52,0
11303070,06:51:26,06:51:26,2722,43,,,,13938.7,0
11303070,06:51:51,06:51:51,618,44,,,,14148.9,0
11303070,06:53:00,06:53:00,2723,45,,,,14874.61,
11303070,06:53:43,06:53:43,2905,46,,,,15366.71,0
11303070,06:54:26,06:54:26,2906,47,,,,15835.88,0
11303070,06:54:49,06:54:49,2907,48,,,,16120.18,0
11303070,06:55:34,06:55:34,1014,49,,,,16610.22,0
11303070,06:56:00,06:56:00,1015,50,,,,16888.72,
11303070,06:56:23,06:56:23,2908,51,,,,17193.33,0
11303070,06:57:02,06:57:02,8356,52,,,,17622.09,0
11303070,06:57:42,06:57:42,2753,53,,,,17989.25,0
11303070,06:58:10,06:58:10,2754,54,,,,18260.77,0
11303070,06:58:31,06:58:31,10155,55,,,,18465.88,0
11303070,06:58:57,06:58:57,2910,56,,,,18731.58,0
11303070,06:59:21,06:59:21,2911,57,,,,18930.68,0
11303070,06:59:44,06:59:44,2912,58,,,,19132.86,0
11303070,07:00:18,07:00:18,8088,59,,,,19464.72,0
11303070,07:01:29,07:01:29,2914,60,,,,19739.87,0
11303070,07:02:04,07:02:04,8089,61,,,,20079.88,0
11303070,07:02:44,07:02:44,2916,62,,,,20468.98,0
11303070,07:03:26,07:03:26,2917,63,,,,20861.35,0
11303070,07:04:00,07:04:00,2918,64,,,,21174.56,
11303070,07:04:06,07:04:06,5813,65,,,,21249.13,0
11303070,07:04:23,07:04:23,5814,66,,,,21422.34,0
11303070,07:04:39,07:04:39,5815,67,,,,21629.91,0
11303070,07:09:12,07:09:12,6209,68,,,,25218.72,0
11303070,07:10:15,07:10:15,6210,69,,,,26072.44,0
11303070,07:10:50,07:10:50,6211,70,,,,26506.62,0
11303070,07:12:38,07:12:38,10264,71,,,,27974.91,0
11303070,07:13:35,07:13:35,10266,72,,,,28363.19,0
11303070,07:14:00,07:14:00,10268,73,,,,28711.06,
11303070,07:14:23,07:14:23,9688,74,,,,28981.62,0
11303070,07:14:43,07:14:43,7976,75,,,,29188.06,0
11303070,07:15:33,07:15:33,6584,76,,,,29571.1,0
11303070,07:18:21,07:18:21,10228,77,,,,31168.98,0
11303070,07:19:08,07:19:08,8077,78,,,,31619.06,0
11303070,07:19:31,07:19:31,6566,79,,,,31840.34,0
11303070,07:19:55,07:19:55,3418,80,,,,32029.62,0
11303070,07:20:44,07:20:44,3100,81,,,,32555.08,0
11303070,07:21:07,07:21:07,3101,82,,,,32732.62,0
11303070,07:21:25,07:21:25,3102,83,,,,32859.67,0
11303070,07:23:00,07:23:00,6588,84,,,,33769.29,
11303070,07:23:40,07:23:40,9517,85,,,,34066.14,0
11303070,07:24:17,07:24:17,7398,86,,,,34258.04,0
11303070,07:24:53,07:24:53,8246,87,,,,34476.3,0
11303070,07:26:28,07:26:28,8597,88,,,,35062.96,0
11303070,07:28:22,07:28:22,8596,89,,,,35797.39,0
11303070,07:30:00,07:30:00,9515,90,,,,36559.9,
11303070,07:31:19,07:31:19,8524,91,,,,37296.64,0
11303070,07:32:13,07:32:13,8525,92,,,,37704.8,0
11303070,07:34:09,07:34:09,3676,93,,,,38745.34,0
11303070,07:34:54,07:34:54,3256,94,,,,39040.99,0
11303070,07:35:55,07:35:55,10567,95,,,,39483.63,0
11303070,07:36:50,07:36:50,9762,96,,,,39974.68,0
11303070,07:37:18,07:37:18,9764,97,,,,40245.59,0
11303070,07:38:03,07:38:03,9766,98,,,,40602.31,0
11303070,07:38:50,07:38:50,9768,99,,,,40932.08,0
11303070,07:41:00,07:41:00,10443,100,,1,,42002.81,
11948020,12:14:00,12:14:00,9547,1,,,1,0,
11948020,12:16:03,12:16:03,671,2,,,,951.52,0
11948020,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948020,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948020,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948020,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948020,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948020,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948020,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948020,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948020,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948020,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948020,12:24:00,12:24:00,7538,13,,,,3895.56,
11948020,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948020,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948020,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948020,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948020,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948020,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948020,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948020,12:33:00,12:33:00,9546,21,,,,7573.99,
11948020,12:33:30,12:33:30,605,22,,,,7750.08,0
11948020,12:34:21,12:34:21,606,23,,,,8042.65,0
11948020,12:34:56,12:34:56,607,24,,,,8220.41,0
11948020,12:36:19,12:36:19,608,25,,,,8619.16,0
11948020,12:36:52,12:36:52,609,26,,,,8829.98,0
11948020,12:37:23,12:37:23,610,27,,,,9053.78,0
11948020,12:39:00,12:39:00,676,28,,,,9689,
11948020,12:39:58,12:39:58,677,29,,,,10162.67,0
11948020,12:40:37,12:40:37,678,30,,,,10433.99,0
11948020,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948020,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948020,12:43:20,12:43:20,612,33,,,,11692.41,0
11948020,12:43:51,12:43:51,613,34,,,,11937.65,0
11948020,12:44:08,12:44:08,614,35,,,,12063.87,0
11948020,12:44:33,12:44:33,615,36,,,,12292.62,0
11948020,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948020,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948020,12:46:06,12:46:06,616,39,,,,12964.77,0
11948020,12:46:43,12:46:43,617,40,,,,13280.36,0
11948020,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948020,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948020,12:48:35,12:48:35,618,43,,,,14197.4,0
11948020,12:50:00,12:50:00,2723,44,,,,14923.11,
11948020,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948020,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948020,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948020,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948020,12:55:00,12:55:00,1015,49,,,,16937.22,
11948020,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948020,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948020,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948020,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948020,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948020,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948020,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948020,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948020,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948020,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948020,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948020,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948020,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948020,13:04:00,13:04:00,2918,63,,,,21223.06,
11948020,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948020,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948020,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948020,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948020,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948020,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948020,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948020,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948020,13:18:00,13:18:00,10268,72,,,,28759.56,
11948020,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948020,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948020,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948020,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948020,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948020,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948020,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948020,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948020,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948020,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948020,13:30:00,13:30:00,6588,83,,,,33865.77,
11948020,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948020,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948020,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948020,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948020,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948020,13:36:00,13:36:00,9515,89,,,,36656.38,
11948020,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948020,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948020,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948020,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948020,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948020,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948020,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948020,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948020,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948020,13:45:00,13:45:00,10443,99,,1,,42152.74,
11948030,12:14:00,12:14:00,9547,1,,,1,0,
11948030,12:16:03,12:16:03,671,2,,,,951.52,0
11948030,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948030,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948030,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948030,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948030,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948030,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948030,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948030,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948030,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948030,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948030,12:24:00,12:24:00,7538,13,,,,3895.56,
11948030,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948030,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948030,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948030,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948030,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948030,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948030,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948030,12:33:00,12:33:00,9546,21,,,,7573.99,
11948030,12:33:30,12:33:30,605,22,,,,7750.08,0
11948030,12:34:21,12:34:21,606,23,,,,8042.65,0
11948030,12:34:56,12:34:56,607,24,,,,8220.41,0
11948030,12:36:19,12:36:19,608,25,,,,8619.16,0
11948030,12:36:52,12:36:52,609,26,,,,8829.98,0
11948030,12:37:23,12:37:23,610,27,,,,9053.78,0
11948030,12:39:00,12:39:00,676,28,,,,9689,
11948030,12:39:58,12:39:58,677,29,,,,10162.67,0
11948030,12:40:37,12:40:37,678,30,,,,10433.99,0
11948030,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948030,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948030,12:43:20,12:43:20,612,33,,,,11692.41,0
11948030,12:43:51,12:43:51,613,34,,,,11937.65,0
11948030,12:44:08,12:44:08,614,35,,,,12063.87,0
11948030,12:44:33,12:44:33,615,36,,,,12292.62,0
11948030,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948030,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948030,12:46:06,12:46:06,616,39,,,,12964.77,0
11948030,12:46:43,12:46:43,617,40,,,,13280.36,0
11948030,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948030,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948030,12:48:35,12:48:35,618,43,,,,14197.4,0
11948030,12:50:00,12:50:00,2723,44,,,,14923.11,
11948030,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948030,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948030,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948030,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948030,12:55:00,12:55:00,1015,49,,,,16937.22,
11948030,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948030,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948030,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948030,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948030,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948030,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948030,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948030,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948030,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948030,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948030,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948030,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948030,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948030,13:04:00,13:04:00,2918,63,,,,21223.06,
11948030,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948030,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948030,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948030,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948030,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948030,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948030,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948030,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948030,13:18:00,13:18:00,10268,72,,,,28759.56,
11948030,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948030,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948030,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948030,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948030,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948030,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948030,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948030,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948030,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948030,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948030,13:30:00,13:30:00,6588,83,,,,33865.77,
11948030,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948030,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948030,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948030,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948030,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948030,13:36:00,13:36:00,9515,89,,,,36656.38,
11948030,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948030,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948030,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948030,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948030,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948030,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948030,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948030,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948030,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948030,13:45:00,13:45:00,10443,99,,1,,42152.74,
11948040,12:14:00,12:14:00,9547,1,,,1,0,
11948040,12:16:03,12:16:03,671,2,,,,951.52,0
11948040,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948040,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948040,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948040,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948040,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948040,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948040,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948040,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948040,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948040,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948040,12:24:00,12:24:00,7538,13,,,,3895.56,
11948040,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948040,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948040,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948040,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948040,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948040,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948040,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948040,12:33:00,12:33:00,9546,21,,,,7573.99,
11948040,12:33:30,12:33:30,605,22,,,,7750.08,0
11948040,12:34:21,12:34:21,606,23,,,,8042.65,0
11948040,12:34:56,12:34:56,607,24,,,,8220.41,0
11948040,12:36:19,12:36:19,608,25,,,,8619.16,0
11948040,12:36:52,12:36:52,609,26,,,,8829.98,0
11948040,12:37:23,12:37:23,610,27,,,,9053.78,0
11948040,12:39:00,12:39:00,676,28,,,,9689,
11948040,12:39:58,12:39:58,677,29,,,,10162.67,0
11948040,12:40:37,12:40:37,678,30,,,,10433.99,0
11948040,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948040,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948040,12:43:20,12:43:20,612,33,,,,11692.41,0
11948040,12:43:51,12:43:51,613,34,,,,11937.65,0
11948040,12:44:08,12:44:08,614,35,,,,12063.87,0
11948040,12:44:33,12:44:33,615,36,,,,12292.62,0
11948040,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948040,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948040,12:46:06,12:46:06,616,39,,,,12964.77,0
11948040,12:46:43,12:46:43,617,40,,,,13280.36,0
11948040,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948040,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948040,12:48:35,12:48:35,618,43,,,,14197.4,0
11948040,12:50:00,12:50:00,2723,44,,,,14923.11,
11948040,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948040,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948040,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948040,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948040,12:55:00,12:55:00,1015,49,,,,16937.22,
11948040,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948040,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948040,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948040,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948040,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948040,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948040,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948040,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948040,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948040,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948040,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948040,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948040,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948040,13:04:00,13:04:00,2918,63,,,,21223.06,
11948040,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948040,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948040,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948040,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948040,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948040,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948040,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948040,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948040,13:18:00,13:18:00,10268,72,,,,28759.56,
11948040,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948040,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948040,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948040,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948040,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948040,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948040,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948040,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948040,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948040,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948040,13:30:00,13:30:00,6588,83,,,,33865.77,
11948040,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948040,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948040,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948040,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948040,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948040,13:36:00,13:36:00,9515,89,,,,36656.38,
11948040,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948040,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948040,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948040,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948040,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948040,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948040,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948040,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948040,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948040,13:45:00,13:45:00,10443,99,,1,,42152.74,
11948050,12:14:00,12:14:00,9547,1,,,1,0,
11948050,12:16:03,12:16:03,671,2,,,,951.52,0
11948050,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948050,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948050,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948050,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948050,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948050,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948050,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948050,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948050,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948050,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948050,12:24:00,12:24:00,7538,13,,,,3895.56,
11948050,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948050,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948050,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948050,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948050,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948050,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948050,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948050,12:33:00,12:33:00,9546,21,,,,7573.99,
11948050,12:33:30,12:33:30,605,22,,,,7750.08,0
11948050,12:34:21,12:34:21,606,23,,,,8042.65,0
11948050,12:34:56,12:34:56,607,24,,,,8220.41,0
11948050,12:36:19,12:36:19,608,25,,,,8619.16,0
11948050,12:36:52,12:36:52,609,26,,,,8829.98,0
11948050,12:37:23,12:37:23,610,27,,,,9053.78,0
11948050,12:39:00,12:39:00,676,28,,,,9689,
11948050,12:39:58,12:39:58,677,29,,,,10162.67,0
11948050,12:40:37,12:40:37,678,30,,,,10433.99,0
11948050,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948050,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948050,12:43:20,12:43:20,612,33,,,,11692.41,0
11948050,12:43:51,12:43:51,613,34,,,,11937.65,0
11948050,12:44:08,12:44:08,614,35,,,,12063.87,0
11948050,12:44:33,12:44:33,615,36,,,,12292.62,0
11948050,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948050,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948050,12:46:06,12:46:06,616,39,,,,12964.77,0
11948050,12:46:43,12:46:43,617,40,,,,13280.36,0
11948050,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948050,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948050,12:48:35,12:48:35,618,43,,,,14197.4,0
11948050,12:50:00,12:50:00,2723,44,,,,14923.11,
11948050,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948050,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948050,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948050,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948050,12:55:00,12:55:00,1015,49,,,,16937.22,
11948050,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948050,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948050,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948050,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948050,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948050,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948050,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948050,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948050,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948050,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948050,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948050,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948050,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948050,13:04:00,13:04:00,2918,63,,,,21223.06,
11948050,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948050,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948050,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948050,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948050,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948050,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948050,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948050,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948050,13:18:00,13:18:00,10268,72,,,,28759.56,
11948050,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948050,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948050,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948050,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948050,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948050,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948050,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948050,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948050,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948050,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948050,13:30:00,13:30:00,6588,83,,,,33865.77,
11948050,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948050,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948050,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948050,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948050,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948050,13:36:00,13:36:00,9515,89,,,,36656.38,
11948050,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948050,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948050,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948050,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948050,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948050,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948050,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948050,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948050,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948050,13:45:00,13:45:00,10443,99,,1,,42152.74,
11948060,12:14:00,12:14:00,9547,1,,,1,0,
11948060,12:16:03,12:16:03,671,2,,,,951.52,0
11948060,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948060,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948060,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948060,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948060,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948060,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948060,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948060,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948060,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948060,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948060,12:24:00,12:24:00,7538,13,,,,3895.56,
11948060,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948060,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948060,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948060,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948060,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948060,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948060,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948060,12:33:00,12:33:00,9546,21,,,,7573.99,
11948060,12:33:30,12:33:30,605,22,,,,7750.08,0
11948060,12:34:21,12:34:21,606,23,,,,8042.65,0
11948060,12:34:56,12:34:56,607,24,,,,8220.41,0
11948060,12:36:19,12:36:19,608,25,,,,8619.16,0
11948060,12:36:52,12:36:52,609,26,,,,8829.98,0
11948060,12:37:23,12:37:23,610,27,,,,9053.78,0
11948060,12:39:00,12:39:00,676,28,,,,9689,
11948060,12:39:58,12:39:58,677,29,,,,10162.67,0
11948060,12:40:37,12:40:37,678,30,,,,10433.99,0
11948060,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948060,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948060,12:43:20,12:43:20,612,33,,,,11692.41,0
11948060,12:43:51,12:43:51,613,34,,,,11937.65,0
11948060,12:44:08,12:44:08,614,35,,,,12063.87,0
11948060,12:44:33,12:44:33,615,36,,,,12292.62,0
11948060,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948060,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948060,12:46:06,12:46:06,616,39,,,,12964.77,0
11948060,12:46:43,12:46:43,617,40,,,,13280.36,0
11948060,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948060,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948060,12:48:35,12:48:35,618,43,,,,14197.4,0
11948060,12:50:00,12:50:00,2723,44,,,,14923.11,
11948060,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948060,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948060,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948060,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948060,12:55:00,12:55:00,1015,49,,,,16937.22,
11948060,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948060,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948060,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948060,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948060,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948060,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948060,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948060,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948060,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948060,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948060,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948060,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948060,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948060,13:04:00,13:04:00,2918,63,,,,21223.06,
11948060,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948060,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948060,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948060,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948060,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948060,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948060,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948060,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948060,13:18:00,13:18:00,10268,72,,,,28759.56,
11948060,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948060,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948060,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948060,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948060,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948060,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948060,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948060,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948060,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948060,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948060,13:30:00,13:30:00,6588,83,,,,33865.77,
11948060,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948060,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948060,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948060,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948060,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948060,13:36:00,13:36:00,9515,89,,,,36656.38,
11948060,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948060,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948060,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948060,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948060,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948060,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948060,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948060,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948060,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948060,13:45:00,13:45:00,10443,99,,1,,42152.74,
11948100,12:14:00,12:14:00,9547,1,,,1,0,
11948100,12:16:03,12:16:03,671,2,,,,951.52,0
11948100,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948100,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948100,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948100,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948100,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948100,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948100,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948100,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948100,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948100,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948100,12:24:00,12:24:00,7538,13,,,,3895.56,
11948100,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948100,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948100,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948100,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948100,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948100,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948100,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948100,12:33:00,12:33:00,9546,21,,,,7573.99,
11948100,12:33:30,12:33:30,605,22,,,,7750.08,0
11948100,12:34:21,12:34:21,606,23,,,,8042.65,0
11948100,12:34:56,12:34:56,607,24,,,,8220.41,0
11948100,12:36:19,12:36:19,608,25,,,,8619.16,0
11948100,12:36:52,12:36:52,609,26,,,,8829.98,0
11948100,12:37:23,12:37:23,610,27,,,,9053.78,0
11948100,12:39:00,12:39:00,676,28,,,,9689,
11948100,12:39:58,12:39:58,677,29,,,,10162.67,0
11948100,12:40:37,12:40:37,678,30,,,,10433.99,0
11948100,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948100,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948100,12:43:20,12:43:20,612,33,,,,11692.41,0
11948100,12:43:51,12:43:51,613,34,,,,11937.65,0
11948100,12:44:08,12:44:08,614,35,,,,12063.87,0
11948100,12:44:33,12:44:33,615,36,,,,12292.62,0
11948100,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948100,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948100,12:46:06,12:46:06,616,39,,,,12964.77,0
11948100,12:46:43,12:46:43,617,40,,,,13280.36,0
11948100,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948100,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948100,12:48:35,12:48:35,618,43,,,,14197.4,0
11948100,12:50:00,12:50:00,2723,44,,,,14923.11,
11948100,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948100,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948100,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948100,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948100,12:55:00,12:55:00,1015,49,,,,16937.22,
11948100,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948100,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948100,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948100,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948100,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948100,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948100,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948100,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948100,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948100,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948100,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948100,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948100,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948100,13:04:00,13:04:00,2918,63,,,,21223.06,
11948100,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948100,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948100,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948100,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948100,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948100,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948100,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948100,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948100,13:18:00,13:18:00,10268,72,,,,28759.56,
11948100,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948100,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948100,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948100,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948100,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948100,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948100,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948100,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948100,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948100,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948100,13:30:00,13:30:00,6588,83,,,,33865.77,
11948100,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948100,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948100,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948100,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948100,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948100,13:36:00,13:36:00,9515,89,,,,36656.38,
11948100,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948100,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948100,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948100,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948100,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948100,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948100,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948100,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948100,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948100,13:45:00,13:45:00,10443,99,,1,,42152.74,
11948110,12:14:00,12:14:00,9547,1,,,1,0,
11948110,12:16:03,12:16:03,671,2,,,,951.52,0
11948110,12:17:16,12:17:16,2825,3,,,,1394.33,0
11948110,12:17:53,12:17:53,2826,4,,,,1630.56,0
11948110,12:18:22,12:18:22,2827,5,,,,1815.11,0
11948110,12:19:50,12:19:50,5827,6,,,,2352.75,0
11948110,12:20:22,12:20:22,7493,7,,,,2522.86,0
11948110,12:21:03,12:21:03,7487,8,,,,2768.07,0
11948110,12:21:28,12:21:28,2832,9,,,,2932.5,0
11948110,12:22:12,12:22:12,10662,10,,,,3233.76,0
11948110,12:22:37,12:22:37,6907,11,,,,3373.57,0
11948110,12:23:36,12:23:36,7363,12,,,,3724.44,0
11948110,12:24:00,12:24:00,7538,13,,,,3895.56,
11948110,12:25:00,12:25:00,6902,14,,,,4338.03,0
11948110,12:25:39,12:25:39,7400,15,,,,4615.16,0
11948110,12:26:26,12:26:26,10664,16,,,,4982.11,0
11948110,12:28:33,12:28:33,10665,17,,,,5905.38,0
11948110,12:30:26,12:30:26,4572,18,,,,6529.06,0
11948110,12:31:11,12:31:11,4573,19,,,,6826.25,0
11948110,12:31:56,12:31:56,4574,20,,,,7085.21,0
11948110,12:33:00,12:33:00,9546,21,,,,7573.99,
11948110,12:33:30,12:33:30,605,22,,,,7750.08,0
11948110,12:34:21,12:34:21,606,23,,,,8042.65,0
11948110,12:34:56,12:34:56,607,24,,,,8220.41,0
11948110,12:36:19,12:36:19,608,25,,,,8619.16,0
11948110,12:36:52,12:36:52,609,26,,,,8829.98,0
11948110,12:37:23,12:37:23,610,27,,,,9053.78,0
11948110,12:39:00,12:39:00,676,28,,,,9689,
11948110,12:39:58,12:39:58,677,29,,,,10162.67,0
11948110,12:40:37,12:40:37,678,30,,,,10433.99,0
11948110,12:41:34,12:41:34,6997,31,,,,10805.63,0
11948110,12:42:24,12:42:24,5097,32,,,,11270.85,0
11948110,12:43:20,12:43:20,612,33,,,,11692.41,0
11948110,12:43:51,12:43:51,613,34,,,,11937.65,0
11948110,12:44:08,12:44:08,614,35,,,,12063.87,0
11948110,12:44:33,12:44:33,615,36,,,,12292.62,0
11948110,12:45:09,12:45:09,2719,37,,,,12486.19,0
11948110,12:45:30,12:45:30,2720,38,,,,12651.41,0
11948110,12:46:06,12:46:06,616,39,,,,12964.77,0
11948110,12:46:43,12:46:43,617,40,,,,13280.36,0
11948110,12:47:37,12:47:37,2721,41,,,,13709.02,0
11948110,12:48:05,12:48:05,2722,42,,,,13987.2,0
11948110,12:48:35,12:48:35,618,43,,,,14197.4,0
11948110,12:50:00,12:50:00,2723,44,,,,14923.11,
11948110,12:51:12,12:51:12,2905,45,,,,15415.21,0
11948110,12:52:24,12:52:24,2906,46,,,,15884.38,0
11948110,12:53:02,12:53:02,2907,47,,,,16168.68,0
11948110,12:54:17,12:54:17,1014,48,,,,16658.72,0
11948110,12:55:00,12:55:00,1015,49,,,,16937.22,
11948110,12:55:26,12:55:26,2908,50,,,,17241.83,0
11948110,12:56:10,12:56:10,8356,51,,,,17670.59,0
11948110,12:56:55,12:56:55,2753,52,,,,18037.75,0
11948110,12:57:26,12:57:26,2754,53,,,,18309.27,0
11948110,12:57:50,12:57:50,10155,54,,,,18514.38,0
11948110,12:58:20,12:58:20,2910,55,,,,18780.08,0
11948110,12:58:46,12:58:46,2911,56,,,,18979.18,0
11948110,12:59:12,12:59:12,2912,57,,,,19181.36,0
11948110,12:59:50,12:59:50,8088,58,,,,19513.22,0
11948110,13:01:10,13:01:10,2914,59,,,,19788.37,0
11948110,13:01:50,13:01:50,8089,60,,,,20128.38,0
11948110,13:02:35,13:02:35,2916,61,,,,20517.48,0
11948110,13:03:21,13:03:21,2917,62,,,,20909.85,0
11948110,13:04:00,13:04:00,2918,63,,,,21223.06,
11948110,13:04:09,13:04:09,5813,64,,,,21297.63,0
11948110,13:04:32,13:04:32,5814,65,,,,21470.84,0
11948110,13:04:55,13:04:55,5815,66,,,,21678.41,0
11948110,13:11:16,13:11:16,6209,67,,,,25267.22,0
11948110,13:12:46,13:12:46,6210,68,,,,26120.94,0
11948110,13:13:34,13:13:34,6211,69,,,,26555.12,0
11948110,13:16:06,13:16:06,10264,70,,,,28023.41,0
11948110,13:17:26,13:17:26,10266,71,,,,28411.69,0
11948110,13:18:00,13:18:00,10268,72,,,,28759.56,
11948110,13:18:40,13:18:40,9688,73,,,,29029.26,0
11948110,13:19:08,13:19:08,7976,74,,,,29242.8,0
11948110,13:20:05,13:20:05,6584,75,,,,29640.98,0
11948110,13:23:45,13:23:45,10228,76,,,,31235.6,0
11948110,13:24:44,13:24:44,8077,77,,,,31686.02,0
11948110,13:25:19,13:25:19,6566,78,,,,31907.2,0
11948110,13:25:47,13:25:47,3418,79,,,,32096.23,0
11948110,13:26:57,13:26:57,3100,80,,,,32622.77,0
11948110,13:27:28,13:27:28,3101,81,,,,32812.12,0
11948110,13:28:00,13:28:00,3102,82,,,,32956.15,0
11948110,13:30:00,13:30:00,6588,83,,,,33865.77,
11948110,13:30:34,13:30:34,9517,84,,,,34162.62,0
11948110,13:31:06,13:31:06,7398,85,,,,34354.52,0
11948110,13:31:37,13:31:37,8246,86,,,,34572.78,0
11948110,13:32:59,13:32:59,8597,87,,,,35159.44,0
11948110,13:34:36,13:34:36,8596,88,,,,35893.87,0
11948110,13:36:00,13:36:00,9515,89,,,,36656.38,
11948110,13:37:02,13:37:02,8524,90,,,,37393.12,0
11948110,13:37:43,13:37:43,8525,91,,,,37801.28,0
11948110,13:39:14,13:39:14,3676,92,,,,38841.82,0
11948110,13:39:49,13:39:49,3256,93,,,,39137.47,0
11948110,13:40:36,13:40:36,10567,94,,,,39580.11,0
11948110,13:41:29,13:41:29,9762,95,,,,40085.64,0
11948110,13:41:57,13:41:57,9764,96,,,,40376.3,0
11948110,13:42:42,13:42:42,9766,97,,,,40752.24,0
11948110,13:43:18,13:43:18,9768,98,,,,41082.01,0
11948110,13:45:00,13:45:00,10443,99,,1,,42152.74,
1201020,17:43:01,17:43:01,9547,1,,,1,0,
1201020,17:45:40,17:45:40,671,2,,,,951.52,0
1201020,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201020,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201020,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201020,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201020,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201020,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201020,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201020,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201020,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201020,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201020,17:56:00,17:56:00,7538,13,,,,3895.56,
1201020,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201020,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201020,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201020,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201020,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201020,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201020,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201020,18:07:00,18:07:00,9546,21,,,,7573.99,
1201020,18:07:36,18:07:36,605,22,,,,7750.08,0
1201020,18:08:34,18:08:34,606,23,,,,8042.65,0
1201020,18:09:15,18:09:15,607,24,,,,8220.41,0
1201020,18:10:52,18:10:52,608,25,,,,8619.16,0
1201020,18:11:30,18:11:30,609,26,,,,8829.98,0
1201020,18:12:07,18:12:07,610,27,,,,9053.78,0
1201020,18:14:00,18:14:00,676,28,,,,9689,
1201020,18:15:14,18:15:14,677,29,,,,10162.67,0
1201020,18:16:04,18:16:04,678,30,,,,10433.99,0
1201020,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201020,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201020,18:19:31,18:19:31,612,33,,,,11692.41,0
1201020,18:20:11,18:20:11,613,34,,,,11937.65,0
1201020,18:20:32,18:20:32,614,35,,,,12063.87,0
1201020,18:21:04,18:21:04,615,36,,,,12292.62,0
1201020,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201020,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201020,18:23:03,18:23:03,616,39,,,,12964.77,0
1201020,18:23:49,18:23:49,617,40,,,,13280.36,0
1201020,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201020,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201020,18:26:12,18:26:12,618,43,,,,14197.4,0
1201020,18:28:00,18:28:00,2723,44,,,,14923.11,
1201020,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201020,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201020,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201020,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201020,18:33:00,18:33:00,1015,49,,,,16937.22,
1201020,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201020,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201020,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201020,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201020,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201020,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201020,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201020,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201020,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201020,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201020,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201020,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201020,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201020,18:43:00,18:43:00,2918,63,,,,21223.06,
1201020,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201020,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201020,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201020,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201020,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201020,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201020,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201020,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201020,18:56:00,18:56:00,10268,72,,,,28759.56,
1201020,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201020,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201020,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201020,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201020,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201020,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201020,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201020,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201020,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201020,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201020,19:08:00,19:08:00,6588,83,,,,33865.77,
1201020,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201020,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201020,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201020,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201020,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201020,19:15:00,19:15:00,9515,89,,,,36656.38,
1201020,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201020,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201020,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201020,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201020,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201020,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201020,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201020,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201020,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201020,19:25:00,19:25:00,10443,99,,1,,42152.74,
1201030,17:43:01,17:43:01,9547,1,,,1,0,
1201030,17:45:40,17:45:40,671,2,,,,951.52,0
1201030,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201030,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201030,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201030,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201030,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201030,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201030,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201030,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201030,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201030,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201030,17:56:00,17:56:00,7538,13,,,,3895.56,
1201030,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201030,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201030,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201030,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201030,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201030,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201030,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201030,18:07:00,18:07:00,9546,21,,,,7573.99,
1201030,18:07:36,18:07:36,605,22,,,,7750.08,0
1201030,18:08:34,18:08:34,606,23,,,,8042.65,0
1201030,18:09:15,18:09:15,607,24,,,,8220.41,0
1201030,18:10:52,18:10:52,608,25,,,,8619.16,0
1201030,18:11:30,18:11:30,609,26,,,,8829.98,0
1201030,18:12:07,18:12:07,610,27,,,,9053.78,0
1201030,18:14:00,18:14:00,676,28,,,,9689,
1201030,18:15:14,18:15:14,677,29,,,,10162.67,0
1201030,18:16:04,18:16:04,678,30,,,,10433.99,0
1201030,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201030,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201030,18:19:31,18:19:31,612,33,,,,11692.41,0
1201030,18:20:11,18:20:11,613,34,,,,11937.65,0
1201030,18:20:32,18:20:32,614,35,,,,12063.87,0
1201030,18:21:04,18:21:04,615,36,,,,12292.62,0
1201030,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201030,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201030,18:23:03,18:23:03,616,39,,,,12964.77,0
1201030,18:23:49,18:23:49,617,40,,,,13280.36,0
1201030,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201030,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201030,18:26:12,18:26:12,618,43,,,,14197.4,0
1201030,18:28:00,18:28:00,2723,44,,,,14923.11,
1201030,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201030,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201030,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201030,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201030,18:33:00,18:33:00,1015,49,,,,16937.22,
1201030,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201030,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201030,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201030,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201030,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201030,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201030,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201030,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201030,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201030,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201030,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201030,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201030,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201030,18:43:00,18:43:00,2918,63,,,,21223.06,
1201030,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201030,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201030,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201030,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201030,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201030,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201030,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201030,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201030,18:56:00,18:56:00,10268,72,,,,28759.56,
1201030,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201030,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201030,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201030,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201030,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201030,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201030,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201030,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201030,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201030,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201030,19:08:00,19:08:00,6588,83,,,,33865.77,
1201030,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201030,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201030,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201030,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201030,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201030,19:15:00,19:15:00,9515,89,,,,36656.38,
1201030,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201030,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201030,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201030,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201030,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201030,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201030,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201030,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201030,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201030,19:25:00,19:25:00,10443,99,,1,,42152.74,
1201040,17:43:01,17:43:01,9547,1,,,1,0,
1201040,17:45:40,17:45:40,671,2,,,,951.52,0
1201040,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201040,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201040,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201040,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201040,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201040,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201040,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201040,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201040,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201040,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201040,17:56:00,17:56:00,7538,13,,,,3895.56,
1201040,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201040,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201040,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201040,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201040,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201040,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201040,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201040,18:07:00,18:07:00,9546,21,,,,7573.99,
1201040,18:07:36,18:07:36,605,22,,,,7750.08,0
1201040,18:08:34,18:08:34,606,23,,,,8042.65,0
1201040,18:09:15,18:09:15,607,24,,,,8220.41,0
1201040,18:10:52,18:10:52,608,25,,,,8619.16,0
1201040,18:11:30,18:11:30,609,26,,,,8829.98,0
1201040,18:12:07,18:12:07,610,27,,,,9053.78,0
1201040,18:14:00,18:14:00,676,28,,,,9689,
1201040,18:15:14,18:15:14,677,29,,,,10162.67,0
1201040,18:16:04,18:16:04,678,30,,,,10433.99,0
1201040,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201040,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201040,18:19:31,18:19:31,612,33,,,,11692.41,0
1201040,18:20:11,18:20:11,613,34,,,,11937.65,0
1201040,18:20:32,18:20:32,614,35,,,,12063.87,0
1201040,18:21:04,18:21:04,615,36,,,,12292.62,0
1201040,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201040,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201040,18:23:03,18:23:03,616,39,,,,12964.77,0
1201040,18:23:49,18:23:49,617,40,,,,13280.36,0
1201040,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201040,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201040,18:26:12,18:26:12,618,43,,,,14197.4,0
1201040,18:28:00,18:28:00,2723,44,,,,14923.11,
1201040,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201040,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201040,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201040,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201040,18:33:00,18:33:00,1015,49,,,,16937.22,
1201040,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201040,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201040,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201040,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201040,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201040,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201040,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201040,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201040,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201040,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201040,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201040,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201040,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201040,18:43:00,18:43:00,2918,63,,,,21223.06,
1201040,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201040,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201040,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201040,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201040,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201040,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201040,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201040,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201040,18:56:00,18:56:00,10268,72,,,,28759.56,
1201040,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201040,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201040,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201040,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201040,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201040,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201040,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201040,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201040,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201040,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201040,19:08:00,19:08:00,6588,83,,,,33865.77,
1201040,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201040,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201040,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201040,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201040,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201040,19:15:00,19:15:00,9515,89,,,,36656.38,
1201040,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201040,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201040,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201040,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201040,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201040,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201040,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201040,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201040,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201040,19:25:00,19:25:00,10443,99,,1,,42152.74,
1201050,17:43:01,17:43:01,9547,1,,,1,0,
1201050,17:45:40,17:45:40,671,2,,,,951.52,0
1201050,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201050,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201050,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201050,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201050,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201050,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201050,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201050,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201050,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201050,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201050,17:56:00,17:56:00,7538,13,,,,3895.56,
1201050,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201050,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201050,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201050,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201050,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201050,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201050,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201050,18:07:00,18:07:00,9546,21,,,,7573.99,
1201050,18:07:36,18:07:36,605,22,,,,7750.08,0
1201050,18:08:34,18:08:34,606,23,,,,8042.65,0
1201050,18:09:15,18:09:15,607,24,,,,8220.41,0
1201050,18:10:52,18:10:52,608,25,,,,8619.16,0
1201050,18:11:30,18:11:30,609,26,,,,8829.98,0
1201050,18:12:07,18:12:07,610,27,,,,9053.78,0
1201050,18:14:00,18:14:00,676,28,,,,9689,
1201050,18:15:14,18:15:14,677,29,,,,10162.67,0
1201050,18:16:04,18:16:04,678,30,,,,10433.99,0
1201050,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201050,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201050,18:19:31,18:19:31,612,33,,,,11692.41,0
1201050,18:20:11,18:20:11,613,34,,,,11937.65,0
1201050,18:20:32,18:20:32,614,35,,,,12063.87,0
1201050,18:21:04,18:21:04,615,36,,,,12292.62,0
1201050,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201050,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201050,18:23:03,18:23:03,616,39,,,,12964.77,0
1201050,18:23:49,18:23:49,617,40,,,,13280.36,0
1201050,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201050,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201050,18:26:12,18:26:12,618,43,,,,14197.4,0
1201050,18:28:00,18:28:00,2723,44,,,,14923.11,
1201050,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201050,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201050,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201050,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201050,18:33:00,18:33:00,1015,49,,,,16937.22,
1201050,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201050,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201050,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201050,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201050,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201050,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201050,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201050,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201050,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201050,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201050,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201050,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201050,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201050,18:43:00,18:43:00,2918,63,,,,21223.06,
1201050,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201050,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201050,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201050,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201050,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201050,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201050,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201050,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201050,18:56:00,18:56:00,10268,72,,,,28759.56,
1201050,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201050,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201050,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201050,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201050,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201050,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201050,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201050,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201050,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201050,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201050,19:08:00,19:08:00,6588,83,,,,33865.77,
1201050,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201050,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201050,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201050,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201050,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201050,19:15:00,19:15:00,9515,89,,,,36656.38,
1201050,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201050,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201050,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201050,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201050,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201050,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201050,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201050,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201050,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201050,19:25:00,19:25:00,10443,99,,1,,42152.74,
1201060,17:43:01,17:43:01,9547,1,,,1,0,
1201060,17:45:40,17:45:40,671,2,,,,951.52,0
1201060,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201060,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201060,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201060,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201060,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201060,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201060,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201060,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201060,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201060,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201060,17:56:00,17:56:00,7538,13,,,,3895.56,
1201060,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201060,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201060,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201060,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201060,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201060,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201060,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201060,18:07:00,18:07:00,9546,21,,,,7573.99,
1201060,18:07:36,18:07:36,605,22,,,,7750.08,0
1201060,18:08:34,18:08:34,606,23,,,,8042.65,0
1201060,18:09:15,18:09:15,607,24,,,,8220.41,0
1201060,18:10:52,18:10:52,608,25,,,,8619.16,0
1201060,18:11:30,18:11:30,609,26,,,,8829.98,0
1201060,18:12:07,18:12:07,610,27,,,,9053.78,0
1201060,18:14:00,18:14:00,676,28,,,,9689,
1201060,18:15:14,18:15:14,677,29,,,,10162.67,0
1201060,18:16:04,18:16:04,678,30,,,,10433.99,0
1201060,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201060,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201060,18:19:31,18:19:31,612,33,,,,11692.41,0
1201060,18:20:11,18:20:11,613,34,,,,11937.65,0
1201060,18:20:32,18:20:32,614,35,,,,12063.87,0
1201060,18:21:04,18:21:04,615,36,,,,12292.62,0
1201060,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201060,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201060,18:23:03,18:23:03,616,39,,,,12964.77,0
1201060,18:23:49,18:23:49,617,40,,,,13280.36,0
1201060,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201060,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201060,18:26:12,18:26:12,618,43,,,,14197.4,0
1201060,18:28:00,18:28:00,2723,44,,,,14923.11,
1201060,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201060,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201060,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201060,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201060,18:33:00,18:33:00,1015,49,,,,16937.22,
1201060,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201060,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201060,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201060,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201060,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201060,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201060,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201060,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201060,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201060,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201060,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201060,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201060,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201060,18:43:00,18:43:00,2918,63,,,,21223.06,
1201060,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201060,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201060,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201060,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201060,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201060,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201060,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201060,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201060,18:56:00,18:56:00,10268,72,,,,28759.56,
1201060,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201060,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201060,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201060,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201060,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201060,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201060,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201060,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201060,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201060,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201060,19:08:00,19:08:00,6588,83,,,,33865.77,
1201060,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201060,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201060,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201060,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201060,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201060,19:15:00,19:15:00,9515,89,,,,36656.38,
1201060,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201060,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201060,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201060,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201060,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201060,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201060,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201060,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201060,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201060,19:25:00,19:25:00,10443,99,,1,,42152.74,
1201100,17:43:01,17:43:01,9547,1,,,1,0,
1201100,17:45:40,17:45:40,671,2,,,,951.52,0
1201100,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201100,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201100,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201100,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201100,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201100,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201100,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201100,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201100,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201100,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201100,17:56:00,17:56:00,7538,13,,,,3895.56,
1201100,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201100,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201100,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201100,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201100,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201100,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201100,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201100,18:07:00,18:07:00,9546,21,,,,7573.99,
1201100,18:07:36,18:07:36,605,22,,,,7750.08,0
1201100,18:08:34,18:08:34,606,23,,,,8042.65,0
1201100,18:09:15,18:09:15,607,24,,,,8220.41,0
1201100,18:10:52,18:10:52,608,25,,,,8619.16,0
1201100,18:11:30,18:11:30,609,26,,,,8829.98,0
1201100,18:12:07,18:12:07,610,27,,,,9053.78,0
1201100,18:14:00,18:14:00,676,28,,,,9689,
1201100,18:15:14,18:15:14,677,29,,,,10162.67,0
1201100,18:16:04,18:16:04,678,30,,,,10433.99,0
1201100,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201100,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201100,18:19:31,18:19:31,612,33,,,,11692.41,0
1201100,18:20:11,18:20:11,613,34,,,,11937.65,0
1201100,18:20:32,18:20:32,614,35,,,,12063.87,0
1201100,18:21:04,18:21:04,615,36,,,,12292.62,0
1201100,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201100,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201100,18:23:03,18:23:03,616,39,,,,12964.77,0
1201100,18:23:49,18:23:49,617,40,,,,13280.36,0
1201100,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201100,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201100,18:26:12,18:26:12,618,43,,,,14197.4,0
1201100,18:28:00,18:28:00,2723,44,,,,14923.11,
1201100,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201100,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201100,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201100,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201100,18:33:00,18:33:00,1015,49,,,,16937.22,
1201100,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201100,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201100,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201100,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201100,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201100,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201100,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201100,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201100,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201100,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201100,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201100,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201100,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201100,18:43:00,18:43:00,2918,63,,,,21223.06,
1201100,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201100,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201100,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201100,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201100,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201100,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201100,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201100,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201100,18:56:00,18:56:00,10268,72,,,,28759.56,
1201100,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201100,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201100,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201100,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201100,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201100,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201100,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201100,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201100,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201100,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201100,19:08:00,19:08:00,6588,83,,,,33865.77,
1201100,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201100,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201100,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201100,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201100,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201100,19:15:00,19:15:00,9515,89,,,,36656.38,
1201100,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201100,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201100,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201100,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201100,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201100,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201100,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201100,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201100,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201100,19:25:00,19:25:00,10443,99,,1,,42152.74,
1201110,17:43:01,17:43:01,9547,1,,,1,0,
1201110,17:45:40,17:45:40,671,2,,,,951.52,0
1201110,17:47:16,17:47:16,2825,3,,,,1394.33,0
1201110,17:48:04,17:48:04,2826,4,,,,1630.56,0
1201110,17:48:41,17:48:41,2827,5,,,,1815.11,0
1201110,17:50:35,17:50:35,5827,6,,,,2352.75,0
1201110,17:51:17,17:51:17,7493,7,,,,2522.86,0
1201110,17:52:10,17:52:10,7487,8,,,,2768.07,0
1201110,17:52:42,17:52:42,2832,9,,,,2932.5,0
1201110,17:53:40,17:53:40,10662,10,,,,3233.76,0
1201110,17:54:13,17:54:13,6907,11,,,,3373.57,0
1201110,17:55:29,17:55:29,7363,12,,,,3724.44,0
1201110,17:56:00,17:56:00,7538,13,,,,3895.56,
1201110,17:57:13,17:57:13,6902,14,,,,4338.03,0
1201110,17:58:01,17:58:01,7400,15,,,,4615.16,0
1201110,17:58:58,17:58:58,10664,16,,,,4982.11,0
1201110,18:01:34,18:01:34,10665,17,,,,5905.38,0
1201110,18:03:52,18:03:52,4572,18,,,,6529.06,0
1201110,18:04:47,18:04:47,4573,19,,,,6826.25,0
1201110,18:05:42,18:05:42,4574,20,,,,7085.21,0
1201110,18:07:00,18:07:00,9546,21,,,,7573.99,
1201110,18:07:36,18:07:36,605,22,,,,7750.08,0
1201110,18:08:34,18:08:34,606,23,,,,8042.65,0
1201110,18:09:15,18:09:15,607,24,,,,8220.41,0
1201110,18:10:52,18:10:52,608,25,,,,8619.16,0
1201110,18:11:30,18:11:30,609,26,,,,8829.98,0
1201110,18:12:07,18:12:07,610,27,,,,9053.78,0
1201110,18:14:00,18:14:00,676,28,,,,9689,
1201110,18:15:14,18:15:14,677,29,,,,10162.67,0
1201110,18:16:04,18:16:04,678,30,,,,10433.99,0
1201110,18:17:17,18:17:17,6997,31,,,,10805.63,0
1201110,18:18:20,18:18:20,5097,32,,,,11270.85,0
1201110,18:19:31,18:19:31,612,33,,,,11692.41,0
1201110,18:20:11,18:20:11,613,34,,,,11937.65,0
1201110,18:20:32,18:20:32,614,35,,,,12063.87,0
1201110,18:21:04,18:21:04,615,36,,,,12292.62,0
1201110,18:21:50,18:21:50,2719,37,,,,12486.19,0
1201110,18:22:17,18:22:17,2720,38,,,,12651.41,0
1201110,18:23:03,18:23:03,616,39,,,,12964.77,0
1201110,18:23:49,18:23:49,617,40,,,,13280.36,0
1201110,18:24:58,18:24:58,2721,41,,,,13709.02,0
1201110,18:25:34,18:25:34,2722,42,,,,13987.2,0
1201110,18:26:12,18:26:12,618,43,,,,14197.4,0
1201110,18:28:00,18:28:00,2723,44,,,,14923.11,
1201110,18:29:12,18:29:12,2905,45,,,,15415.21,0
1201110,18:30:24,18:30:24,2906,46,,,,15884.38,0
1201110,18:31:02,18:31:02,2907,47,,,,16168.68,0
1201110,18:32:17,18:32:17,1014,48,,,,16658.72,0
1201110,18:33:00,18:33:00,1015,49,,,,16937.22,
1201110,18:33:29,18:33:29,2908,50,,,,17241.83,0
1201110,18:34:18,18:34:18,8356,51,,,,17670.59,0
1201110,18:35:08,18:35:08,2753,52,,,,18037.75,0
1201110,18:35:42,18:35:42,2754,53,,,,18309.27,0
1201110,18:36:09,18:36:09,10155,54,,,,18514.38,0
1201110,18:36:42,18:36:42,2910,55,,,,18780.08,0
1201110,18:37:12,18:37:12,2911,56,,,,18979.18,0
1201110,18:37:40,18:37:40,2912,57,,,,19181.36,0
1201110,18:38:22,18:38:22,8088,58,,,,19513.22,0
1201110,18:39:52,18:39:52,2914,59,,,,19788.37,0
1201110,18:40:35,18:40:35,8089,60,,,,20128.38,0
1201110,18:41:26,18:41:26,2916,61,,,,20517.48,0
1201110,18:42:17,18:42:17,2917,62,,,,20909.85,0
1201110,18:43:00,18:43:00,2918,63,,,,21223.06,
1201110,18:43:08,18:43:08,5813,64,,,,21297.63,0
1201110,18:43:30,18:43:30,5814,65,,,,21470.84,0
1201110,18:43:51,18:43:51,5815,66,,,,21678.41,0
1201110,18:49:45,18:49:45,6209,67,,,,25267.22,0
1201110,18:51:08,18:51:08,6210,68,,,,26120.94,0
1201110,18:51:53,18:51:53,6211,69,,,,26555.12,0
1201110,18:54:14,18:54:14,10264,70,,,,28023.41,0
1201110,18:55:28,18:55:28,10266,71,,,,28411.69,0
1201110,18:56:00,18:56:00,10268,72,,,,28759.56,
1201110,18:56:40,18:56:40,9688,73,,,,29029.26,0
1201110,18:57:08,18:57:08,7976,74,,,,29242.8,0
1201110,18:58:05,18:58:05,6584,75,,,,29640.98,0
1201110,19:01:45,19:01:45,10228,76,,,,31235.6,0
1201110,19:02:44,19:02:44,8077,77,,,,31686.02,0
1201110,19:03:19,19:03:19,6566,78,,,,31907.2,0
1201110,19:03:47,19:03:47,3418,79,,,,32096.23,0
1201110,19:04:57,19:04:57,3100,80,,,,32622.77,0
1201110,19:05:28,19:05:28,3101,81,,,,32812.12,0
1201110,19:06:00,19:06:00,3102,82,,,,32956.15,0
1201110,19:08:00,19:08:00,6588,83,,,,33865.77,
1201110,19:08:40,19:08:40,9517,84,,,,34162.62,0
1201110,19:09:17,19:09:17,7398,85,,,,34354.52,0
1201110,19:09:53,19:09:53,8246,86,,,,34572.78,0
1201110,19:11:28,19:11:28,8597,87,,,,35159.44,0
1201110,19:13:22,19:13:22,8596,88,,,,35893.87,0
1201110,19:15:00,19:15:00,9515,89,,,,36656.38,
1201110,19:16:09,19:16:09,8524,90,,,,37393.12,0
1201110,19:16:55,19:16:55,8525,91,,,,37801.28,0
1201110,19:18:36,19:18:36,3676,92,,,,38841.82,0
1201110,19:19:15,19:19:15,3256,93,,,,39137.47,0
1201110,19:20:07,19:20:07,10567,94,,,,39580.11,0
1201110,19:21:06,19:21:06,9762,95,,,,40085.64,0
1201110,19:21:37,19:21:37,9764,96,,,,40376.3,0
1201110,19:22:27,19:22:27,9766,97,,,,40752.24,0
1201110,19:23:07,19:23:07,9768,98,,,,41082.01,0
1201110,19:25:00,19:25:00,10443,99,,1,,42152.74,
12327020,11:46:00,11:46:00,9547,1,,,1,0,
12327020,11:48:03,11:48:03,671,2,,,,951.52,0
12327020,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327020,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327020,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327020,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327020,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327020,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327020,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327020,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327020,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327020,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327020,11:56:00,11:56:00,7538,13,,,,3895.56,
12327020,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327020,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327020,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327020,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327020,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327020,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327020,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327020,12:05:00,12:05:00,9546,21,,,,7573.99,
12327020,12:05:30,12:05:30,605,22,,,,7750.08,0
12327020,12:06:21,12:06:21,606,23,,,,8042.65,0
12327020,12:06:56,12:06:56,607,24,,,,8220.41,0
12327020,12:08:19,12:08:19,608,25,,,,8619.16,0
12327020,12:08:52,12:08:52,609,26,,,,8829.98,0
12327020,12:09:23,12:09:23,610,27,,,,9053.78,0
12327020,12:11:00,12:11:00,676,28,,,,9689,
12327020,12:11:58,12:11:58,677,29,,,,10162.67,0
12327020,12:12:37,12:12:37,678,30,,,,10433.99,0
12327020,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327020,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327020,12:15:20,12:15:20,612,33,,,,11692.41,0
12327020,12:15:51,12:15:51,613,34,,,,11937.65,0
12327020,12:16:08,12:16:08,614,35,,,,12063.87,0
12327020,12:16:33,12:16:33,615,36,,,,12292.62,0
12327020,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327020,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327020,12:18:06,12:18:06,616,39,,,,12964.77,0
12327020,12:18:43,12:18:43,617,40,,,,13280.36,0
12327020,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327020,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327020,12:20:35,12:20:35,618,43,,,,14197.4,0
12327020,12:22:00,12:22:00,2723,44,,,,14923.11,
12327020,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327020,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327020,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327020,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327020,12:27:00,12:27:00,1015,49,,,,16937.22,
12327020,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327020,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327020,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327020,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327020,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327020,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327020,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327020,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327020,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327020,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327020,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327020,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327020,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327020,12:36:00,12:36:00,2918,63,,,,21223.06,
12327020,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327020,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327020,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327020,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327020,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327020,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327020,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327020,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327020,12:50:00,12:50:00,10268,72,,,,28759.56,
12327020,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327020,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327020,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327020,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327020,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327020,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327020,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327020,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327020,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327020,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327020,13:02:00,13:02:00,6588,83,,,,33865.77,
12327020,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327020,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327020,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327020,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327020,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327020,13:08:00,13:08:00,9515,89,,,,36656.38,
12327020,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327020,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327020,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327020,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327020,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327020,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327020,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327020,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327020,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327020,13:17:00,13:17:00,10443,99,,1,,42152.74,
12327030,11:46:00,11:46:00,9547,1,,,1,0,
12327030,11:48:03,11:48:03,671,2,,,,951.52,0
12327030,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327030,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327030,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327030,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327030,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327030,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327030,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327030,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327030,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327030,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327030,11:56:00,11:56:00,7538,13,,,,3895.56,
12327030,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327030,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327030,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327030,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327030,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327030,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327030,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327030,12:05:00,12:05:00,9546,21,,,,7573.99,
12327030,12:05:30,12:05:30,605,22,,,,7750.08,0
12327030,12:06:21,12:06:21,606,23,,,,8042.65,0
12327030,12:06:56,12:06:56,607,24,,,,8220.41,0
12327030,12:08:19,12:08:19,608,25,,,,8619.16,0
12327030,12:08:52,12:08:52,609,26,,,,8829.98,0
12327030,12:09:23,12:09:23,610,27,,,,9053.78,0
12327030,12:11:00,12:11:00,676,28,,,,9689,
12327030,12:11:58,12:11:58,677,29,,,,10162.67,0
12327030,12:12:37,12:12:37,678,30,,,,10433.99,0
12327030,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327030,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327030,12:15:20,12:15:20,612,33,,,,11692.41,0
12327030,12:15:51,12:15:51,613,34,,,,11937.65,0
12327030,12:16:08,12:16:08,614,35,,,,12063.87,0
12327030,12:16:33,12:16:33,615,36,,,,12292.62,0
12327030,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327030,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327030,12:18:06,12:18:06,616,39,,,,12964.77,0
12327030,12:18:43,12:18:43,617,40,,,,13280.36,0
12327030,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327030,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327030,12:20:35,12:20:35,618,43,,,,14197.4,0
12327030,12:22:00,12:22:00,2723,44,,,,14923.11,
12327030,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327030,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327030,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327030,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327030,12:27:00,12:27:00,1015,49,,,,16937.22,
12327030,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327030,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327030,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327030,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327030,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327030,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327030,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327030,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327030,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327030,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327030,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327030,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327030,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327030,12:36:00,12:36:00,2918,63,,,,21223.06,
12327030,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327030,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327030,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327030,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327030,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327030,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327030,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327030,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327030,12:50:00,12:50:00,10268,72,,,,28759.56,
12327030,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327030,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327030,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327030,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327030,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327030,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327030,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327030,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327030,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327030,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327030,13:02:00,13:02:00,6588,83,,,,33865.77,
12327030,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327030,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327030,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327030,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327030,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327030,13:08:00,13:08:00,9515,89,,,,36656.38,
12327030,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327030,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327030,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327030,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327030,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327030,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327030,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327030,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327030,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327030,13:17:00,13:17:00,10443,99,,1,,42152.74,
12327040,11:46:00,11:46:00,9547,1,,,1,0,
12327040,11:48:03,11:48:03,671,2,,,,951.52,0
12327040,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327040,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327040,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327040,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327040,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327040,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327040,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327040,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327040,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327040,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327040,11:56:00,11:56:00,7538,13,,,,3895.56,
12327040,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327040,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327040,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327040,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327040,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327040,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327040,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327040,12:05:00,12:05:00,9546,21,,,,7573.99,
12327040,12:05:30,12:05:30,605,22,,,,7750.08,0
12327040,12:06:21,12:06:21,606,23,,,,8042.65,0
12327040,12:06:56,12:06:56,607,24,,,,8220.41,0
12327040,12:08:19,12:08:19,608,25,,,,8619.16,0
12327040,12:08:52,12:08:52,609,26,,,,8829.98,0
12327040,12:09:23,12:09:23,610,27,,,,9053.78,0
12327040,12:11:00,12:11:00,676,28,,,,9689,
12327040,12:11:58,12:11:58,677,29,,,,10162.67,0
12327040,12:12:37,12:12:37,678,30,,,,10433.99,0
12327040,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327040,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327040,12:15:20,12:15:20,612,33,,,,11692.41,0
12327040,12:15:51,12:15:51,613,34,,,,11937.65,0
12327040,12:16:08,12:16:08,614,35,,,,12063.87,0
12327040,12:16:33,12:16:33,615,36,,,,12292.62,0
12327040,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327040,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327040,12:18:06,12:18:06,616,39,,,,12964.77,0
12327040,12:18:43,12:18:43,617,40,,,,13280.36,0
12327040,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327040,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327040,12:20:35,12:20:35,618,43,,,,14197.4,0
12327040,12:22:00,12:22:00,2723,44,,,,14923.11,
12327040,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327040,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327040,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327040,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327040,12:27:00,12:27:00,1015,49,,,,16937.22,
12327040,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327040,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327040,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327040,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327040,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327040,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327040,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327040,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327040,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327040,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327040,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327040,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327040,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327040,12:36:00,12:36:00,2918,63,,,,21223.06,
12327040,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327040,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327040,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327040,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327040,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327040,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327040,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327040,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327040,12:50:00,12:50:00,10268,72,,,,28759.56,
12327040,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327040,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327040,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327040,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327040,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327040,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327040,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327040,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327040,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327040,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327040,13:02:00,13:02:00,6588,83,,,,33865.77,
12327040,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327040,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327040,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327040,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327040,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327040,13:08:00,13:08:00,9515,89,,,,36656.38,
12327040,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327040,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327040,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327040,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327040,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327040,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327040,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327040,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327040,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327040,13:17:00,13:17:00,10443,99,,1,,42152.74,
12327050,11:46:00,11:46:00,9547,1,,,1,0,
12327050,11:48:03,11:48:03,671,2,,,,951.52,0
12327050,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327050,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327050,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327050,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327050,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327050,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327050,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327050,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327050,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327050,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327050,11:56:00,11:56:00,7538,13,,,,3895.56,
12327050,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327050,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327050,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327050,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327050,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327050,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327050,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327050,12:05:00,12:05:00,9546,21,,,,7573.99,
12327050,12:05:30,12:05:30,605,22,,,,7750.08,0
12327050,12:06:21,12:06:21,606,23,,,,8042.65,0
12327050,12:06:56,12:06:56,607,24,,,,8220.41,0
12327050,12:08:19,12:08:19,608,25,,,,8619.16,0
12327050,12:08:52,12:08:52,609,26,,,,8829.98,0
12327050,12:09:23,12:09:23,610,27,,,,9053.78,0
12327050,12:11:00,12:11:00,676,28,,,,9689,
12327050,12:11:58,12:11:58,677,29,,,,10162.67,0
12327050,12:12:37,12:12:37,678,30,,,,10433.99,0
12327050,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327050,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327050,12:15:20,12:15:20,612,33,,,,11692.41,0
12327050,12:15:51,12:15:51,613,34,,,,11937.65,0
12327050,12:16:08,12:16:08,614,35,,,,12063.87,0
12327050,12:16:33,12:16:33,615,36,,,,12292.62,0
12327050,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327050,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327050,12:18:06,12:18:06,616,39,,,,12964.77,0
12327050,12:18:43,12:18:43,617,40,,,,13280.36,0
12327050,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327050,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327050,12:20:35,12:20:35,618,43,,,,14197.4,0
12327050,12:22:00,12:22:00,2723,44,,,,14923.11,
12327050,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327050,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327050,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327050,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327050,12:27:00,12:27:00,1015,49,,,,16937.22,
12327050,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327050,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327050,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327050,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327050,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327050,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327050,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327050,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327050,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327050,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327050,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327050,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327050,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327050,12:36:00,12:36:00,2918,63,,,,21223.06,
12327050,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327050,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327050,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327050,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327050,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327050,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327050,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327050,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327050,12:50:00,12:50:00,10268,72,,,,28759.56,
12327050,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327050,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327050,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327050,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327050,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327050,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327050,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327050,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327050,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327050,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327050,13:02:00,13:02:00,6588,83,,,,33865.77,
12327050,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327050,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327050,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327050,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327050,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327050,13:08:00,13:08:00,9515,89,,,,36656.38,
12327050,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327050,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327050,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327050,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327050,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327050,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327050,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327050,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327050,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327050,13:17:00,13:17:00,10443,99,,1,,42152.74,
12327060,11:46:00,11:46:00,9547,1,,,1,0,
12327060,11:48:03,11:48:03,671,2,,,,951.52,0
12327060,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327060,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327060,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327060,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327060,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327060,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327060,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327060,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327060,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327060,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327060,11:56:00,11:56:00,7538,13,,,,3895.56,
12327060,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327060,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327060,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327060,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327060,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327060,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327060,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327060,12:05:00,12:05:00,9546,21,,,,7573.99,
12327060,12:05:30,12:05:30,605,22,,,,7750.08,0
12327060,12:06:21,12:06:21,606,23,,,,8042.65,0
12327060,12:06:56,12:06:56,607,24,,,,8220.41,0
12327060,12:08:19,12:08:19,608,25,,,,8619.16,0
12327060,12:08:52,12:08:52,609,26,,,,8829.98,0
12327060,12:09:23,12:09:23,610,27,,,,9053.78,0
12327060,12:11:00,12:11:00,676,28,,,,9689,
12327060,12:11:58,12:11:58,677,29,,,,10162.67,0
12327060,12:12:37,12:12:37,678,30,,,,10433.99,0
12327060,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327060,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327060,12:15:20,12:15:20,612,33,,,,11692.41,0
12327060,12:15:51,12:15:51,613,34,,,,11937.65,0
12327060,12:16:08,12:16:08,614,35,,,,12063.87,0
12327060,12:16:33,12:16:33,615,36,,,,12292.62,0
12327060,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327060,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327060,12:18:06,12:18:06,616,39,,,,12964.77,0
12327060,12:18:43,12:18:43,617,40,,,,13280.36,0
12327060,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327060,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327060,12:20:35,12:20:35,618,43,,,,14197.4,0
12327060,12:22:00,12:22:00,2723,44,,,,14923.11,
12327060,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327060,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327060,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327060,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327060,12:27:00,12:27:00,1015,49,,,,16937.22,
12327060,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327060,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327060,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327060,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327060,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327060,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327060,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327060,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327060,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327060,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327060,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327060,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327060,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327060,12:36:00,12:36:00,2918,63,,,,21223.06,
12327060,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327060,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327060,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327060,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327060,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327060,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327060,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327060,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327060,12:50:00,12:50:00,10268,72,,,,28759.56,
12327060,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327060,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327060,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327060,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327060,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327060,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327060,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327060,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327060,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327060,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327060,13:02:00,13:02:00,6588,83,,,,33865.77,
12327060,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327060,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327060,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327060,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327060,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327060,13:08:00,13:08:00,9515,89,,,,36656.38,
12327060,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327060,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327060,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327060,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327060,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327060,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327060,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327060,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327060,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327060,13:17:00,13:17:00,10443,99,,1,,42152.74,
12327100,11:46:00,11:46:00,9547,1,,,1,0,
12327100,11:48:03,11:48:03,671,2,,,,951.52,0
12327100,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327100,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327100,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327100,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327100,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327100,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327100,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327100,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327100,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327100,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327100,11:56:00,11:56:00,7538,13,,,,3895.56,
12327100,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327100,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327100,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327100,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327100,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327100,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327100,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327100,12:05:00,12:05:00,9546,21,,,,7573.99,
12327100,12:05:30,12:05:30,605,22,,,,7750.08,0
12327100,12:06:21,12:06:21,606,23,,,,8042.65,0
12327100,12:06:56,12:06:56,607,24,,,,8220.41,0
12327100,12:08:19,12:08:19,608,25,,,,8619.16,0
12327100,12:08:52,12:08:52,609,26,,,,8829.98,0
12327100,12:09:23,12:09:23,610,27,,,,9053.78,0
12327100,12:11:00,12:11:00,676,28,,,,9689,
12327100,12:11:58,12:11:58,677,29,,,,10162.67,0
12327100,12:12:37,12:12:37,678,30,,,,10433.99,0
12327100,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327100,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327100,12:15:20,12:15:20,612,33,,,,11692.41,0
12327100,12:15:51,12:15:51,613,34,,,,11937.65,0
12327100,12:16:08,12:16:08,614,35,,,,12063.87,0
12327100,12:16:33,12:16:33,615,36,,,,12292.62,0
12327100,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327100,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327100,12:18:06,12:18:06,616,39,,,,12964.77,0
12327100,12:18:43,12:18:43,617,40,,,,13280.36,0
12327100,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327100,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327100,12:20:35,12:20:35,618,43,,,,14197.4,0
12327100,12:22:00,12:22:00,2723,44,,,,14923.11,
12327100,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327100,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327100,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327100,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327100,12:27:00,12:27:00,1015,49,,,,16937.22,
12327100,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327100,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327100,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327100,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327100,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327100,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327100,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327100,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327100,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327100,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327100,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327100,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327100,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327100,12:36:00,12:36:00,2918,63,,,,21223.06,
12327100,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327100,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327100,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327100,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327100,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327100,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327100,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327100,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327100,12:50:00,12:50:00,10268,72,,,,28759.56,
12327100,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327100,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327100,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327100,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327100,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327100,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327100,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327100,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327100,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327100,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327100,13:02:00,13:02:00,6588,83,,,,33865.77,
12327100,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327100,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327100,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327100,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327100,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327100,13:08:00,13:08:00,9515,89,,,,36656.38,
12327100,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327100,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327100,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327100,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327100,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327100,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327100,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327100,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327100,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327100,13:17:00,13:17:00,10443,99,,1,,42152.74,
12327110,11:46:00,11:46:00,9547,1,,,1,0,
12327110,11:48:03,11:48:03,671,2,,,,951.52,0
12327110,11:49:16,11:49:16,2825,3,,,,1394.33,0
12327110,11:49:53,11:49:53,2826,4,,,,1630.56,0
12327110,11:50:22,11:50:22,2827,5,,,,1815.11,0
12327110,11:51:50,11:51:50,5827,6,,,,2352.75,0
12327110,11:52:22,11:52:22,7493,7,,,,2522.86,0
12327110,11:53:03,11:53:03,7487,8,,,,2768.07,0
12327110,11:53:28,11:53:28,2832,9,,,,2932.5,0
12327110,11:54:12,11:54:12,10662,10,,,,3233.76,0
12327110,11:54:37,11:54:37,6907,11,,,,3373.57,0
12327110,11:55:36,11:55:36,7363,12,,,,3724.44,0
12327110,11:56:00,11:56:00,7538,13,,,,3895.56,
12327110,11:57:00,11:57:00,6902,14,,,,4338.03,0
12327110,11:57:39,11:57:39,7400,15,,,,4615.16,0
12327110,11:58:26,11:58:26,10664,16,,,,4982.11,0
12327110,12:00:33,12:00:33,10665,17,,,,5905.38,0
12327110,12:02:26,12:02:26,4572,18,,,,6529.06,0
12327110,12:03:11,12:03:11,4573,19,,,,6826.25,0
12327110,12:03:56,12:03:56,4574,20,,,,7085.21,0
12327110,12:05:00,12:05:00,9546,21,,,,7573.99,
12327110,12:05:30,12:05:30,605,22,,,,7750.08,0
12327110,12:06:21,12:06:21,606,23,,,,8042.65,0
12327110,12:06:56,12:06:56,607,24,,,,8220.41,0
12327110,12:08:19,12:08:19,608,25,,,,8619.16,0
12327110,12:08:52,12:08:52,609,26,,,,8829.98,0
12327110,12:09:23,12:09:23,610,27,,,,9053.78,0
12327110,12:11:00,12:11:00,676,28,,,,9689,
12327110,12:11:58,12:11:58,677,29,,,,10162.67,0
12327110,12:12:37,12:12:37,678,30,,,,10433.99,0
12327110,12:13:34,12:13:34,6997,31,,,,10805.63,0
12327110,12:14:24,12:14:24,5097,32,,,,11270.85,0
12327110,12:15:20,12:15:20,612,33,,,,11692.41,0
12327110,12:15:51,12:15:51,613,34,,,,11937.65,0
12327110,12:16:08,12:16:08,614,35,,,,12063.87,0
12327110,12:16:33,12:16:33,615,36,,,,12292.62,0
12327110,12:17:09,12:17:09,2719,37,,,,12486.19,0
12327110,12:17:30,12:17:30,2720,38,,,,12651.41,0
12327110,12:18:06,12:18:06,616,39,,,,12964.77,0
12327110,12:18:43,12:18:43,617,40,,,,13280.36,0
12327110,12:19:37,12:19:37,2721,41,,,,13709.02,0
12327110,12:20:05,12:20:05,2722,42,,,,13987.2,0
12327110,12:20:35,12:20:35,618,43,,,,14197.4,0
12327110,12:22:00,12:22:00,2723,44,,,,14923.11,
12327110,12:23:12,12:23:12,2905,45,,,,15415.21,0
12327110,12:24:24,12:24:24,2906,46,,,,15884.38,0
12327110,12:25:02,12:25:02,2907,47,,,,16168.68,0
12327110,12:26:17,12:26:17,1014,48,,,,16658.72,0
12327110,12:27:00,12:27:00,1015,49,,,,16937.22,
12327110,12:27:26,12:27:26,2908,50,,,,17241.83,0
12327110,12:28:10,12:28:10,8356,51,,,,17670.59,0
12327110,12:28:55,12:28:55,2753,52,,,,18037.75,0
12327110,12:29:26,12:29:26,2754,53,,,,18309.27,0
12327110,12:29:50,12:29:50,10155,54,,,,18514.38,0
12327110,12:30:20,12:30:20,2910,55,,,,18780.08,0
12327110,12:30:46,12:30:46,2911,56,,,,18979.18,0
12327110,12:31:12,12:31:12,2912,57,,,,19181.36,0
12327110,12:31:50,12:31:50,8088,58,,,,19513.22,0
12327110,12:33:10,12:33:10,2914,59,,,,19788.37,0
12327110,12:33:50,12:33:50,8089,60,,,,20128.38,0
12327110,12:34:35,12:34:35,2916,61,,,,20517.48,0
12327110,12:35:21,12:35:21,2917,62,,,,20909.85,0
12327110,12:36:00,12:36:00,2918,63,,,,21223.06,
12327110,12:36:09,12:36:09,5813,64,,,,21297.63,0
12327110,12:36:32,12:36:32,5814,65,,,,21470.84,0
12327110,12:36:55,12:36:55,5815,66,,,,21678.41,0
12327110,12:43:16,12:43:16,6209,67,,,,25267.22,0
12327110,12:44:46,12:44:46,6210,68,,,,26120.94,0
12327110,12:45:34,12:45:34,6211,69,,,,26555.12,0
12327110,12:48:06,12:48:06,10264,70,,,,28023.41,0
12327110,12:49:26,12:49:26,10266,71,,,,28411.69,0
12327110,12:50:00,12:50:00,10268,72,,,,28759.56,
12327110,12:50:40,12:50:40,9688,73,,,,29029.26,0
12327110,12:51:08,12:51:08,7976,74,,,,29242.8,0
12327110,12:52:05,12:52:05,6584,75,,,,29640.98,0
12327110,12:55:45,12:55:45,10228,76,,,,31235.6,0
12327110,12:56:44,12:56:44,8077,77,,,,31686.02,0
12327110,12:57:19,12:57:19,6566,78,,,,31907.2,0
12327110,12:57:47,12:57:47,3418,79,,,,32096.23,0
12327110,12:58:57,12:58:57,3100,80,,,,32622.77,0
12327110,12:59:28,12:59:28,3101,81,,,,32812.12,0
12327110,13:00:00,13:00:00,3102,82,,,,32956.15,0
12327110,13:02:00,13:02:00,6588,83,,,,33865.77,
12327110,13:02:34,13:02:34,9517,84,,,,34162.62,0
12327110,13:03:06,13:03:06,7398,85,,,,34354.52,0
12327110,13:03:37,13:03:37,8246,86,,,,34572.78,0
12327110,13:04:59,13:04:59,8597,87,,,,35159.44,0
12327110,13:06:36,13:06:36,8596,88,,,,35893.87,0
12327110,13:08:00,13:08:00,9515,89,,,,36656.38,
12327110,13:09:02,13:09:02,8524,90,,,,37393.12,0
12327110,13:09:43,13:09:43,8525,91,,,,37801.28,0
12327110,13:11:14,13:11:14,3676,92,,,,38841.82,0
12327110,13:11:49,13:11:49,3256,93,,,,39137.47,0
12327110,13:12:36,13:12:36,10567,94,,,,39580.11,0
12327110,13:13:29,13:13:29,9762,95,,,,40085.64,0
12327110,13:13:57,13:13:57,9764,96,,,,40376.3,0
12327110,13:14:42,13:14:42,9766,97,,,,40752.24,0
12327110,13:15:18,13:15:18,9768,98,,,,41082.01,0
12327110,13:17:00,13:17:00,10443,99,,1,,42152.74,
12404020,07:12:00,07:12:00,9547,1,,,1,0,
12404020,07:14:03,07:14:03,671,2,,,,951.52,0
12404020,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404020,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404020,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404020,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404020,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404020,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404020,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404020,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404020,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404020,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404020,07:22:00,07:22:00,7538,13,,,,3895.56,
12404020,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404020,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404020,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404020,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404020,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404020,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404020,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404020,07:32:00,07:32:00,9546,21,,,,7573.99,
12404020,07:32:36,07:32:36,605,22,,,,7750.08,0
12404020,07:33:34,07:33:34,606,23,,,,8042.65,0
12404020,07:34:15,07:34:15,607,24,,,,8220.41,0
12404020,07:35:52,07:35:52,608,25,,,,8619.16,0
12404020,07:36:30,07:36:30,609,26,,,,8829.98,0
12404020,07:37:07,07:37:07,610,27,,,,9053.78,0
12404020,07:39:00,07:39:00,676,28,,,,9689,
12404020,07:40:14,07:40:14,677,29,,,,10162.67,0
12404020,07:41:04,07:41:04,678,30,,,,10433.99,0
12404020,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404020,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404020,07:44:31,07:44:31,612,33,,,,11692.41,0
12404020,07:45:11,07:45:11,613,34,,,,11937.65,0
12404020,07:45:32,07:45:32,614,35,,,,12063.87,0
12404020,07:46:04,07:46:04,615,36,,,,12292.62,0
12404020,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404020,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404020,07:48:03,07:48:03,616,39,,,,12964.77,0
12404020,07:48:49,07:48:49,617,40,,,,13280.36,0
12404020,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404020,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404020,07:51:12,07:51:12,618,43,,,,14197.4,0
12404020,07:53:00,07:53:00,2723,44,,,,14923.11,
12404020,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404020,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404020,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404020,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404020,07:57:00,07:57:00,1015,49,,,,16937.22,
12404020,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404020,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404020,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404020,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404020,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404020,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404020,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404020,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404020,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404020,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404020,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404020,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404020,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404020,08:07:00,08:07:00,2918,63,,,,21223.06,
12404020,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404020,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404020,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404020,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404020,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404020,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404020,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404020,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404020,08:18:00,08:18:00,10268,72,,,,28759.56,
12404020,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404020,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404020,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404020,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404020,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404020,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404020,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404020,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404020,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404020,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404020,08:28:00,08:28:00,6588,83,,,,33865.77,
12404020,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404020,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404020,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404020,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404020,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404020,08:34:00,08:34:00,9515,89,,,,36656.38,
12404020,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404020,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404020,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404020,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404020,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404020,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404020,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404020,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404020,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404020,08:44:00,08:44:00,10443,99,,1,,42152.74,
12404030,07:12:00,07:12:00,9547,1,,,1,0,
12404030,07:14:03,07:14:03,671,2,,,,951.52,0
12404030,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404030,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404030,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404030,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404030,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404030,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404030,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404030,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404030,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404030,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404030,07:22:00,07:22:00,7538,13,,,,3895.56,
12404030,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404030,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404030,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404030,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404030,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404030,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404030,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404030,07:32:00,07:32:00,9546,21,,,,7573.99,
12404030,07:32:36,07:32:36,605,22,,,,7750.08,0
12404030,07:33:34,07:33:34,606,23,,,,8042.65,0
12404030,07:34:15,07:34:15,607,24,,,,8220.41,0
12404030,07:35:52,07:35:52,608,25,,,,8619.16,0
12404030,07:36:30,07:36:30,609,26,,,,8829.98,0
12404030,07:37:07,07:37:07,610,27,,,,9053.78,0
12404030,07:39:00,07:39:00,676,28,,,,9689,
12404030,07:40:14,07:40:14,677,29,,,,10162.67,0
12404030,07:41:04,07:41:04,678,30,,,,10433.99,0
12404030,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404030,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404030,07:44:31,07:44:31,612,33,,,,11692.41,0
12404030,07:45:11,07:45:11,613,34,,,,11937.65,0
12404030,07:45:32,07:45:32,614,35,,,,12063.87,0
12404030,07:46:04,07:46:04,615,36,,,,12292.62,0
12404030,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404030,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404030,07:48:03,07:48:03,616,39,,,,12964.77,0
12404030,07:48:49,07:48:49,617,40,,,,13280.36,0
12404030,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404030,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404030,07:51:12,07:51:12,618,43,,,,14197.4,0
12404030,07:53:00,07:53:00,2723,44,,,,14923.11,
12404030,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404030,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404030,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404030,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404030,07:57:00,07:57:00,1015,49,,,,16937.22,
12404030,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404030,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404030,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404030,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404030,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404030,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404030,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404030,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404030,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404030,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404030,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404030,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404030,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404030,08:07:00,08:07:00,2918,63,,,,21223.06,
12404030,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404030,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404030,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404030,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404030,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404030,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404030,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404030,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404030,08:18:00,08:18:00,10268,72,,,,28759.56,
12404030,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404030,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404030,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404030,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404030,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404030,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404030,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404030,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404030,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404030,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404030,08:28:00,08:28:00,6588,83,,,,33865.77,
12404030,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404030,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404030,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404030,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404030,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404030,08:34:00,08:34:00,9515,89,,,,36656.38,
12404030,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404030,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404030,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404030,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404030,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404030,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404030,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404030,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404030,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404030,08:44:00,08:44:00,10443,99,,1,,42152.74,
12404040,07:12:00,07:12:00,9547,1,,,1,0,
12404040,07:14:03,07:14:03,671,2,,,,951.52,0
12404040,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404040,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404040,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404040,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404040,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404040,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404040,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404040,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404040,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404040,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404040,07:22:00,07:22:00,7538,13,,,,3895.56,
12404040,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404040,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404040,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404040,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404040,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404040,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404040,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404040,07:32:00,07:32:00,9546,21,,,,7573.99,
12404040,07:32:36,07:32:36,605,22,,,,7750.08,0
12404040,07:33:34,07:33:34,606,23,,,,8042.65,0
12404040,07:34:15,07:34:15,607,24,,,,8220.41,0
12404040,07:35:52,07:35:52,608,25,,,,8619.16,0
12404040,07:36:30,07:36:30,609,26,,,,8829.98,0
12404040,07:37:07,07:37:07,610,27,,,,9053.78,0
12404040,07:39:00,07:39:00,676,28,,,,9689,
12404040,07:40:14,07:40:14,677,29,,,,10162.67,0
12404040,07:41:04,07:41:04,678,30,,,,10433.99,0
12404040,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404040,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404040,07:44:31,07:44:31,612,33,,,,11692.41,0
12404040,07:45:11,07:45:11,613,34,,,,11937.65,0
12404040,07:45:32,07:45:32,614,35,,,,12063.87,0
12404040,07:46:04,07:46:04,615,36,,,,12292.62,0
12404040,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404040,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404040,07:48:03,07:48:03,616,39,,,,12964.77,0
12404040,07:48:49,07:48:49,617,40,,,,13280.36,0
12404040,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404040,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404040,07:51:12,07:51:12,618,43,,,,14197.4,0
12404040,07:53:00,07:53:00,2723,44,,,,14923.11,
12404040,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404040,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404040,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404040,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404040,07:57:00,07:57:00,1015,49,,,,16937.22,
12404040,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404040,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404040,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404040,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404040,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404040,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404040,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404040,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404040,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404040,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404040,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404040,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404040,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404040,08:07:00,08:07:00,2918,63,,,,21223.06,
12404040,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404040,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404040,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404040,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404040,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404040,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404040,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404040,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404040,08:18:00,08:18:00,10268,72,,,,28759.56,
12404040,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404040,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404040,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404040,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404040,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404040,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404040,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404040,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404040,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404040,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404040,08:28:00,08:28:00,6588,83,,,,33865.77,
12404040,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404040,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404040,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404040,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404040,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404040,08:34:00,08:34:00,9515,89,,,,36656.38,
12404040,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404040,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404040,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404040,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404040,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404040,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404040,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404040,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404040,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404040,08:44:00,08:44:00,10443,99,,1,,42152.74,
12404050,07:12:00,07:12:00,9547,1,,,1,0,
12404050,07:14:03,07:14:03,671,2,,,,951.52,0
12404050,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404050,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404050,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404050,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404050,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404050,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404050,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404050,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404050,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404050,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404050,07:22:00,07:22:00,7538,13,,,,3895.56,
12404050,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404050,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404050,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404050,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404050,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404050,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404050,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404050,07:32:00,07:32:00,9546,21,,,,7573.99,
12404050,07:32:36,07:32:36,605,22,,,,7750.08,0
12404050,07:33:34,07:33:34,606,23,,,,8042.65,0
12404050,07:34:15,07:34:15,607,24,,,,8220.41,0
12404050,07:35:52,07:35:52,608,25,,,,8619.16,0
12404050,07:36:30,07:36:30,609,26,,,,8829.98,0
12404050,07:37:07,07:37:07,610,27,,,,9053.78,0
12404050,07:39:00,07:39:00,676,28,,,,9689,
12404050,07:40:14,07:40:14,677,29,,,,10162.67,0
12404050,07:41:04,07:41:04,678,30,,,,10433.99,0
12404050,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404050,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404050,07:44:31,07:44:31,612,33,,,,11692.41,0
12404050,07:45:11,07:45:11,613,34,,,,11937.65,0
12404050,07:45:32,07:45:32,614,35,,,,12063.87,0
12404050,07:46:04,07:46:04,615,36,,,,12292.62,0
12404050,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404050,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404050,07:48:03,07:48:03,616,39,,,,12964.77,0
12404050,07:48:49,07:48:49,617,40,,,,13280.36,0
12404050,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404050,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404050,07:51:12,07:51:12,618,43,,,,14197.4,0
12404050,07:53:00,07:53:00,2723,44,,,,14923.11,
12404050,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404050,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404050,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404050,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404050,07:57:00,07:57:00,1015,49,,,,16937.22,
12404050,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404050,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404050,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404050,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404050,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404050,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404050,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404050,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404050,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404050,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404050,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404050,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404050,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404050,08:07:00,08:07:00,2918,63,,,,21223.06,
12404050,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404050,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404050,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404050,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404050,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404050,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404050,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404050,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404050,08:18:00,08:18:00,10268,72,,,,28759.56,
12404050,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404050,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404050,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404050,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404050,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404050,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404050,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404050,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404050,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404050,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404050,08:28:00,08:28:00,6588,83,,,,33865.77,
12404050,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404050,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404050,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404050,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404050,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404050,08:34:00,08:34:00,9515,89,,,,36656.38,
12404050,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404050,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404050,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404050,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404050,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404050,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404050,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404050,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404050,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404050,08:44:00,08:44:00,10443,99,,1,,42152.74,
12404060,07:12:00,07:12:00,9547,1,,,1,0,
12404060,07:14:03,07:14:03,671,2,,,,951.52,0
12404060,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404060,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404060,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404060,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404060,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404060,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404060,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404060,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404060,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404060,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404060,07:22:00,07:22:00,7538,13,,,,3895.56,
12404060,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404060,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404060,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404060,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404060,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404060,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404060,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404060,07:32:00,07:32:00,9546,21,,,,7573.99,
12404060,07:32:36,07:32:36,605,22,,,,7750.08,0
12404060,07:33:34,07:33:34,606,23,,,,8042.65,0
12404060,07:34:15,07:34:15,607,24,,,,8220.41,0
12404060,07:35:52,07:35:52,608,25,,,,8619.16,0
12404060,07:36:30,07:36:30,609,26,,,,8829.98,0
12404060,07:37:07,07:37:07,610,27,,,,9053.78,0
12404060,07:39:00,07:39:00,676,28,,,,9689,
12404060,07:40:14,07:40:14,677,29,,,,10162.67,0
12404060,07:41:04,07:41:04,678,30,,,,10433.99,0
12404060,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404060,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404060,07:44:31,07:44:31,612,33,,,,11692.41,0
12404060,07:45:11,07:45:11,613,34,,,,11937.65,0
12404060,07:45:32,07:45:32,614,35,,,,12063.87,0
12404060,07:46:04,07:46:04,615,36,,,,12292.62,0
12404060,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404060,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404060,07:48:03,07:48:03,616,39,,,,12964.77,0
12404060,07:48:49,07:48:49,617,40,,,,13280.36,0
12404060,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404060,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404060,07:51:12,07:51:12,618,43,,,,14197.4,0
12404060,07:53:00,07:53:00,2723,44,,,,14923.11,
12404060,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404060,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404060,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404060,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404060,07:57:00,07:57:00,1015,49,,,,16937.22,
12404060,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404060,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404060,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404060,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404060,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404060,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404060,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404060,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404060,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404060,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404060,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404060,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404060,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404060,08:07:00,08:07:00,2918,63,,,,21223.06,
12404060,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404060,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404060,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404060,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404060,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404060,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404060,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404060,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404060,08:18:00,08:18:00,10268,72,,,,28759.56,
12404060,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404060,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404060,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404060,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404060,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404060,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404060,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404060,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404060,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404060,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404060,08:28:00,08:28:00,6588,83,,,,33865.77,
12404060,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404060,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404060,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404060,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404060,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404060,08:34:00,08:34:00,9515,89,,,,36656.38,
12404060,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404060,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404060,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404060,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404060,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404060,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404060,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404060,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404060,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404060,08:44:00,08:44:00,10443,99,,1,,42152.74,
12404100,07:12:00,07:12:00,9547,1,,,1,0,
12404100,07:14:03,07:14:03,671,2,,,,951.52,0
12404100,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404100,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404100,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404100,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404100,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404100,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404100,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404100,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404100,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404100,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404100,07:22:00,07:22:00,7538,13,,,,3895.56,
12404100,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404100,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404100,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404100,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404100,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404100,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404100,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404100,07:32:00,07:32:00,9546,21,,,,7573.99,
12404100,07:32:36,07:32:36,605,22,,,,7750.08,0
12404100,07:33:34,07:33:34,606,23,,,,8042.65,0
12404100,07:34:15,07:34:15,607,24,,,,8220.41,0
12404100,07:35:52,07:35:52,608,25,,,,8619.16,0
12404100,07:36:30,07:36:30,609,26,,,,8829.98,0
12404100,07:37:07,07:37:07,610,27,,,,9053.78,0
12404100,07:39:00,07:39:00,676,28,,,,9689,
12404100,07:40:14,07:40:14,677,29,,,,10162.67,0
12404100,07:41:04,07:41:04,678,30,,,,10433.99,0
12404100,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404100,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404100,07:44:31,07:44:31,612,33,,,,11692.41,0
12404100,07:45:11,07:45:11,613,34,,,,11937.65,0
12404100,07:45:32,07:45:32,614,35,,,,12063.87,0
12404100,07:46:04,07:46:04,615,36,,,,12292.62,0
12404100,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404100,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404100,07:48:03,07:48:03,616,39,,,,12964.77,0
12404100,07:48:49,07:48:49,617,40,,,,13280.36,0
12404100,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404100,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404100,07:51:12,07:51:12,618,43,,,,14197.4,0
12404100,07:53:00,07:53:00,2723,44,,,,14923.11,
12404100,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404100,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404100,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404100,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404100,07:57:00,07:57:00,1015,49,,,,16937.22,
12404100,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404100,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404100,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404100,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404100,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404100,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404100,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404100,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404100,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404100,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404100,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404100,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404100,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404100,08:07:00,08:07:00,2918,63,,,,21223.06,
12404100,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404100,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404100,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404100,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404100,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404100,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404100,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404100,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404100,08:18:00,08:18:00,10268,72,,,,28759.56,
12404100,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404100,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404100,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404100,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404100,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404100,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404100,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404100,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404100,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404100,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404100,08:28:00,08:28:00,6588,83,,,,33865.77,
12404100,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404100,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404100,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404100,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404100,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404100,08:34:00,08:34:00,9515,89,,,,36656.38,
12404100,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404100,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404100,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404100,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404100,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404100,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404100,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404100,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404100,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404100,08:44:00,08:44:00,10443,99,,1,,42152.74,
12404110,07:12:00,07:12:00,9547,1,,,1,0,
12404110,07:14:03,07:14:03,671,2,,,,951.52,0
12404110,07:15:16,07:15:16,2825,3,,,,1394.33,0
12404110,07:15:53,07:15:53,2826,4,,,,1630.56,0
12404110,07:16:22,07:16:22,2827,5,,,,1815.11,0
12404110,07:17:50,07:17:50,5827,6,,,,2352.75,0
12404110,07:18:22,07:18:22,7493,7,,,,2522.86,0
12404110,07:19:03,07:19:03,7487,8,,,,2768.07,0
12404110,07:19:28,07:19:28,2832,9,,,,2932.5,0
12404110,07:20:12,07:20:12,10662,10,,,,3233.76,0
12404110,07:20:37,07:20:37,6907,11,,,,3373.57,0
12404110,07:21:36,07:21:36,7363,12,,,,3724.44,0
12404110,07:22:00,07:22:00,7538,13,,,,3895.56,
12404110,07:23:06,07:23:06,6902,14,,,,4338.03,0
12404110,07:23:50,07:23:50,7400,15,,,,4615.16,0
12404110,07:24:42,07:24:42,10664,16,,,,4982.11,0
12404110,07:27:04,07:27:04,10665,17,,,,5905.38,0
12404110,07:29:09,07:29:09,4572,18,,,,6529.06,0
12404110,07:29:59,07:29:59,4573,19,,,,6826.25,0
12404110,07:30:49,07:30:49,4574,20,,,,7085.21,0
12404110,07:32:00,07:32:00,9546,21,,,,7573.99,
12404110,07:32:36,07:32:36,605,22,,,,7750.08,0
12404110,07:33:34,07:33:34,606,23,,,,8042.65,0
12404110,07:34:15,07:34:15,607,24,,,,8220.41,0
12404110,07:35:52,07:35:52,608,25,,,,8619.16,0
12404110,07:36:30,07:36:30,609,26,,,,8829.98,0
12404110,07:37:07,07:37:07,610,27,,,,9053.78,0
12404110,07:39:00,07:39:00,676,28,,,,9689,
12404110,07:40:14,07:40:14,677,29,,,,10162.67,0
12404110,07:41:04,07:41:04,678,30,,,,10433.99,0
12404110,07:42:17,07:42:17,6997,31,,,,10805.63,0
12404110,07:43:20,07:43:20,5097,32,,,,11270.85,0
12404110,07:44:31,07:44:31,612,33,,,,11692.41,0
12404110,07:45:11,07:45:11,613,34,,,,11937.65,0
12404110,07:45:32,07:45:32,614,35,,,,12063.87,0
12404110,07:46:04,07:46:04,615,36,,,,12292.62,0
12404110,07:46:50,07:46:50,2719,37,,,,12486.19,0
12404110,07:47:17,07:47:17,2720,38,,,,12651.41,0
12404110,07:48:03,07:48:03,616,39,,,,12964.77,0
12404110,07:48:49,07:48:49,617,40,,,,13280.36,0
12404110,07:49:58,07:49:58,2721,41,,,,13709.02,0
12404110,07:50:34,07:50:34,2722,42,,,,13987.2,0
12404110,07:51:12,07:51:12,618,43,,,,14197.4,0
12404110,07:53:00,07:53:00,2723,44,,,,14923.11,
12404110,07:53:57,07:53:57,2905,45,,,,15415.21,0
12404110,07:54:55,07:54:55,2906,46,,,,15884.38,0
12404110,07:55:26,07:55:26,2907,47,,,,16168.68,0
12404110,07:56:25,07:56:25,1014,48,,,,16658.72,0
12404110,07:57:00,07:57:00,1015,49,,,,16937.22,
12404110,07:57:29,07:57:29,2908,50,,,,17241.83,0
12404110,07:58:18,07:58:18,8356,51,,,,17670.59,0
12404110,07:59:08,07:59:08,2753,52,,,,18037.75,0
12404110,07:59:42,07:59:42,2754,53,,,,18309.27,0
12404110,08:00:09,08:00:09,10155,54,,,,18514.38,0
12404110,08:00:42,08:00:42,2910,55,,,,18780.08,0
12404110,08:01:12,08:01:12,2911,56,,,,18979.18,0
12404110,08:01:40,08:01:40,2912,57,,,,19181.36,0
12404110,08:02:22,08:02:22,8088,58,,,,19513.22,0
12404110,08:03:52,08:03:52,2914,59,,,,19788.37,0
12404110,08:04:35,08:04:35,8089,60,,,,20128.38,0
12404110,08:05:26,08:05:26,2916,61,,,,20517.48,0
12404110,08:06:17,08:06:17,2917,62,,,,20909.85,0
12404110,08:07:00,08:07:00,2918,63,,,,21223.06,
12404110,08:07:07,08:07:07,5813,64,,,,21297.63,0
12404110,08:07:25,08:07:25,5814,65,,,,21470.84,0
12404110,08:07:43,08:07:43,5815,66,,,,21678.41,0
12404110,08:12:43,08:12:43,6209,67,,,,25267.22,0
12404110,08:13:53,08:13:53,6210,68,,,,26120.94,0
12404110,08:14:31,08:14:31,6211,69,,,,26555.12,0
12404110,08:16:30,08:16:30,10264,70,,,,28023.41,0
12404110,08:17:33,08:17:33,10266,71,,,,28411.69,0
12404110,08:18:00,08:18:00,10268,72,,,,28759.56,
12404110,08:18:33,08:18:33,9688,73,,,,29029.26,0
12404110,08:18:56,08:18:56,7976,74,,,,29242.8,0
12404110,08:19:44,08:19:44,6584,75,,,,29640.98,0
12404110,08:22:47,08:22:47,10228,76,,,,31235.6,0
12404110,08:23:36,08:23:36,8077,77,,,,31686.02,0
12404110,08:24:06,08:24:06,6566,78,,,,31907.2,0
12404110,08:24:29,08:24:29,3418,79,,,,32096.23,0
12404110,08:25:27,08:25:27,3100,80,,,,32622.77,0
12404110,08:25:53,08:25:53,3101,81,,,,32812.12,0
12404110,08:26:20,08:26:20,3102,82,,,,32956.15,0
12404110,08:28:00,08:28:00,6588,83,,,,33865.77,
12404110,08:28:34,08:28:34,9517,84,,,,34162.62,0
12404110,08:29:06,08:29:06,7398,85,,,,34354.52,0
12404110,08:29:37,08:29:37,8246,86,,,,34572.78,0
12404110,08:30:59,08:30:59,8597,87,,,,35159.44,0
12404110,08:32:36,08:32:36,8596,88,,,,35893.87,0
12404110,08:34:00,08:34:00,9515,89,,,,36656.38,
12404110,08:35:09,08:35:09,8524,90,,,,37393.12,0
12404110,08:35:55,08:35:55,8525,91,,,,37801.28,0
12404110,08:37:36,08:37:36,3676,92,,,,38841.82,0
12404110,08:38:15,08:38:15,3256,93,,,,39137.47,0
12404110,08:39:07,08:39:07,10567,94,,,,39580.11,0
12404110,08:40:06,08:40:06,9762,95,,,,40085.64,0
12404110,08:40:37,08:40:37,9764,96,,,,40376.3,0
12404110,08:41:27,08:41:27,9766,97,,,,40752.24,0
12404110,08:42:07,08:42:07,9768,98,,,,41082.01,0
12404110,08:44:00,08:44:00,10443,99,,1,,42152.74,
1281020,07:42:00,07:42:00,9547,1,,,1,0,
1281020,07:44:15,07:44:15,671,2,,,,951.52,0
1281020,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281020,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281020,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281020,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281020,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281020,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281020,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281020,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281020,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281020,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281020,07:53:00,07:53:00,7538,13,,,,3895.56,
1281020,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281020,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281020,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281020,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281020,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281020,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281020,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281020,08:04:00,08:04:00,9546,21,,,,7573.99,
1281020,08:04:36,08:04:36,605,22,,,,7750.08,0
1281020,08:05:34,08:05:34,606,23,,,,8042.65,0
1281020,08:06:15,08:06:15,607,24,,,,8220.41,0
1281020,08:07:52,08:07:52,608,25,,,,8619.16,0
1281020,08:08:30,08:08:30,609,26,,,,8829.98,0
1281020,08:09:07,08:09:07,610,27,,,,9053.78,0
1281020,08:11:00,08:11:00,676,28,,,,9689,
1281020,08:12:14,08:12:14,677,29,,,,10162.67,0
1281020,08:13:04,08:13:04,678,30,,,,10433.99,0
1281020,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281020,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281020,08:16:31,08:16:31,612,33,,,,11692.41,0
1281020,08:17:11,08:17:11,613,34,,,,11937.65,0
1281020,08:17:32,08:17:32,614,35,,,,12063.87,0
1281020,08:18:04,08:18:04,615,36,,,,12292.62,0
1281020,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281020,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281020,08:20:03,08:20:03,616,39,,,,12964.77,0
1281020,08:20:49,08:20:49,617,40,,,,13280.36,0
1281020,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281020,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281020,08:23:12,08:23:12,618,43,,,,14197.4,0
1281020,08:25:00,08:25:00,2723,44,,,,14923.11,
1281020,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281020,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281020,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281020,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281020,08:29:00,08:29:00,1015,49,,,,16937.22,
1281020,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281020,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281020,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281020,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281020,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281020,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281020,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281020,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281020,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281020,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281020,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281020,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281020,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281020,08:41:00,08:41:00,2918,63,,,,21223.06,
1281020,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281020,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281020,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281020,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281020,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281020,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281020,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281020,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281020,08:53:00,08:53:00,10268,72,,,,28759.56,
1281020,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281020,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281020,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281020,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281020,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281020,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281020,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281020,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281020,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281020,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281020,09:04:00,09:04:00,6588,83,,,,33865.77,
1281020,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281020,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281020,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281020,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281020,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281020,09:11:00,09:11:00,9515,89,,,,36656.38,
1281020,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281020,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281020,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281020,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281020,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281020,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281020,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281020,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281020,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281020,09:21:00,09:21:00,10443,99,,1,,42152.74,
1281030,07:42:00,07:42:00,9547,1,,,1,0,
1281030,07:44:15,07:44:15,671,2,,,,951.52,0
1281030,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281030,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281030,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281030,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281030,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281030,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281030,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281030,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281030,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281030,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281030,07:53:00,07:53:00,7538,13,,,,3895.56,
1281030,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281030,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281030,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281030,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281030,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281030,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281030,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281030,08:04:00,08:04:00,9546,21,,,,7573.99,
1281030,08:04:36,08:04:36,605,22,,,,7750.08,0
1281030,08:05:34,08:05:34,606,23,,,,8042.65,0
1281030,08:06:15,08:06:15,607,24,,,,8220.41,0
1281030,08:07:52,08:07:52,608,25,,,,8619.16,0
1281030,08:08:30,08:08:30,609,26,,,,8829.98,0
1281030,08:09:07,08:09:07,610,27,,,,9053.78,0
1281030,08:11:00,08:11:00,676,28,,,,9689,
1281030,08:12:14,08:12:14,677,29,,,,10162.67,0
1281030,08:13:04,08:13:04,678,30,,,,10433.99,0
1281030,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281030,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281030,08:16:31,08:16:31,612,33,,,,11692.41,0
1281030,08:17:11,08:17:11,613,34,,,,11937.65,0
1281030,08:17:32,08:17:32,614,35,,,,12063.87,0
1281030,08:18:04,08:18:04,615,36,,,,12292.62,0
1281030,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281030,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281030,08:20:03,08:20:03,616,39,,,,12964.77,0
1281030,08:20:49,08:20:49,617,40,,,,13280.36,0
1281030,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281030,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281030,08:23:12,08:23:12,618,43,,,,14197.4,0
1281030,08:25:00,08:25:00,2723,44,,,,14923.11,
1281030,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281030,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281030,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281030,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281030,08:29:00,08:29:00,1015,49,,,,16937.22,
1281030,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281030,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281030,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281030,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281030,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281030,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281030,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281030,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281030,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281030,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281030,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281030,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281030,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281030,08:41:00,08:41:00,2918,63,,,,21223.06,
1281030,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281030,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281030,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281030,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281030,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281030,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281030,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281030,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281030,08:53:00,08:53:00,10268,72,,,,28759.56,
1281030,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281030,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281030,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281030,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281030,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281030,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281030,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281030,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281030,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281030,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281030,09:04:00,09:04:00,6588,83,,,,33865.77,
1281030,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281030,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281030,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281030,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281030,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281030,09:11:00,09:11:00,9515,89,,,,36656.38,
1281030,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281030,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281030,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281030,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281030,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281030,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281030,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281030,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281030,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281030,09:21:00,09:21:00,10443,99,,1,,42152.74,
1281040,07:42:00,07:42:00,9547,1,,,1,0,
1281040,07:44:15,07:44:15,671,2,,,,951.52,0
1281040,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281040,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281040,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281040,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281040,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281040,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281040,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281040,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281040,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281040,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281040,07:53:00,07:53:00,7538,13,,,,3895.56,
1281040,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281040,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281040,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281040,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281040,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281040,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281040,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281040,08:04:00,08:04:00,9546,21,,,,7573.99,
1281040,08:04:36,08:04:36,605,22,,,,7750.08,0
1281040,08:05:34,08:05:34,606,23,,,,8042.65,0
1281040,08:06:15,08:06:15,607,24,,,,8220.41,0
1281040,08:07:52,08:07:52,608,25,,,,8619.16,0
1281040,08:08:30,08:08:30,609,26,,,,8829.98,0
1281040,08:09:07,08:09:07,610,27,,,,9053.78,0
1281040,08:11:00,08:11:00,676,28,,,,9689,
1281040,08:12:14,08:12:14,677,29,,,,10162.67,0
1281040,08:13:04,08:13:04,678,30,,,,10433.99,0
1281040,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281040,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281040,08:16:31,08:16:31,612,33,,,,11692.41,0
1281040,08:17:11,08:17:11,613,34,,,,11937.65,0
1281040,08:17:32,08:17:32,614,35,,,,12063.87,0
1281040,08:18:04,08:18:04,615,36,,,,12292.62,0
1281040,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281040,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281040,08:20:03,08:20:03,616,39,,,,12964.77,0
1281040,08:20:49,08:20:49,617,40,,,,13280.36,0
1281040,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281040,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281040,08:23:12,08:23:12,618,43,,,,14197.4,0
1281040,08:25:00,08:25:00,2723,44,,,,14923.11,
1281040,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281040,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281040,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281040,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281040,08:29:00,08:29:00,1015,49,,,,16937.22,
1281040,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281040,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281040,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281040,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281040,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281040,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281040,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281040,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281040,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281040,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281040,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281040,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281040,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281040,08:41:00,08:41:00,2918,63,,,,21223.06,
1281040,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281040,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281040,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281040,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281040,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281040,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281040,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281040,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281040,08:53:00,08:53:00,10268,72,,,,28759.56,
1281040,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281040,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281040,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281040,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281040,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281040,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281040,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281040,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281040,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281040,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281040,09:04:00,09:04:00,6588,83,,,,33865.77,
1281040,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281040,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281040,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281040,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281040,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281040,09:11:00,09:11:00,9515,89,,,,36656.38,
1281040,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281040,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281040,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281040,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281040,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281040,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281040,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281040,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281040,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281040,09:21:00,09:21:00,10443,99,,1,,42152.74,
1281050,07:42:00,07:42:00,9547,1,,,1,0,
1281050,07:44:15,07:44:15,671,2,,,,951.52,0
1281050,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281050,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281050,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281050,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281050,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281050,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281050,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281050,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281050,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281050,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281050,07:53:00,07:53:00,7538,13,,,,3895.56,
1281050,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281050,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281050,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281050,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281050,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281050,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281050,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281050,08:04:00,08:04:00,9546,21,,,,7573.99,
1281050,08:04:36,08:04:36,605,22,,,,7750.08,0
1281050,08:05:34,08:05:34,606,23,,,,8042.65,0
1281050,08:06:15,08:06:15,607,24,,,,8220.41,0
1281050,08:07:52,08:07:52,608,25,,,,8619.16,0
1281050,08:08:30,08:08:30,609,26,,,,8829.98,0
1281050,08:09:07,08:09:07,610,27,,,,9053.78,0
1281050,08:11:00,08:11:00,676,28,,,,9689,
1281050,08:12:14,08:12:14,677,29,,,,10162.67,0
1281050,08:13:04,08:13:04,678,30,,,,10433.99,0
1281050,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281050,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281050,08:16:31,08:16:31,612,33,,,,11692.41,0
1281050,08:17:11,08:17:11,613,34,,,,11937.65,0
1281050,08:17:32,08:17:32,614,35,,,,12063.87,0
1281050,08:18:04,08:18:04,615,36,,,,12292.62,0
1281050,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281050,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281050,08:20:03,08:20:03,616,39,,,,12964.77,0
1281050,08:20:49,08:20:49,617,40,,,,13280.36,0
1281050,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281050,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281050,08:23:12,08:23:12,618,43,,,,14197.4,0
1281050,08:25:00,08:25:00,2723,44,,,,14923.11,
1281050,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281050,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281050,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281050,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281050,08:29:00,08:29:00,1015,49,,,,16937.22,
1281050,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281050,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281050,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281050,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281050,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281050,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281050,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281050,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281050,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281050,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281050,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281050,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281050,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281050,08:41:00,08:41:00,2918,63,,,,21223.06,
1281050,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281050,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281050,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281050,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281050,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281050,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281050,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281050,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281050,08:53:00,08:53:00,10268,72,,,,28759.56,
1281050,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281050,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281050,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281050,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281050,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281050,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281050,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281050,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281050,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281050,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281050,09:04:00,09:04:00,6588,83,,,,33865.77,
1281050,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281050,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281050,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281050,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281050,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281050,09:11:00,09:11:00,9515,89,,,,36656.38,
1281050,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281050,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281050,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281050,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281050,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281050,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281050,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281050,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281050,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281050,09:21:00,09:21:00,10443,99,,1,,42152.74,
1281060,07:42:00,07:42:00,9547,1,,,1,0,
1281060,07:44:15,07:44:15,671,2,,,,951.52,0
1281060,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281060,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281060,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281060,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281060,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281060,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281060,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281060,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281060,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281060,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281060,07:53:00,07:53:00,7538,13,,,,3895.56,
1281060,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281060,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281060,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281060,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281060,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281060,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281060,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281060,08:04:00,08:04:00,9546,21,,,,7573.99,
1281060,08:04:36,08:04:36,605,22,,,,7750.08,0
1281060,08:05:34,08:05:34,606,23,,,,8042.65,0
1281060,08:06:15,08:06:15,607,24,,,,8220.41,0
1281060,08:07:52,08:07:52,608,25,,,,8619.16,0
1281060,08:08:30,08:08:30,609,26,,,,8829.98,0
1281060,08:09:07,08:09:07,610,27,,,,9053.78,0
1281060,08:11:00,08:11:00,676,28,,,,9689,
1281060,08:12:14,08:12:14,677,29,,,,10162.67,0
1281060,08:13:04,08:13:04,678,30,,,,10433.99,0
1281060,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281060,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281060,08:16:31,08:16:31,612,33,,,,11692.41,0
1281060,08:17:11,08:17:11,613,34,,,,11937.65,0
1281060,08:17:32,08:17:32,614,35,,,,12063.87,0
1281060,08:18:04,08:18:04,615,36,,,,12292.62,0
1281060,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281060,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281060,08:20:03,08:20:03,616,39,,,,12964.77,0
1281060,08:20:49,08:20:49,617,40,,,,13280.36,0
1281060,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281060,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281060,08:23:12,08:23:12,618,43,,,,14197.4,0
1281060,08:25:00,08:25:00,2723,44,,,,14923.11,
1281060,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281060,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281060,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281060,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281060,08:29:00,08:29:00,1015,49,,,,16937.22,
1281060,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281060,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281060,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281060,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281060,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281060,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281060,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281060,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281060,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281060,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281060,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281060,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281060,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281060,08:41:00,08:41:00,2918,63,,,,21223.06,
1281060,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281060,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281060,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281060,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281060,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281060,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281060,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281060,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281060,08:53:00,08:53:00,10268,72,,,,28759.56,
1281060,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281060,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281060,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281060,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281060,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281060,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281060,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281060,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281060,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281060,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281060,09:04:00,09:04:00,6588,83,,,,33865.77,
1281060,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281060,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281060,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281060,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281060,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281060,09:11:00,09:11:00,9515,89,,,,36656.38,
1281060,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281060,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281060,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281060,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281060,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281060,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281060,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281060,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281060,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281060,09:21:00,09:21:00,10443,99,,1,,42152.74,
1281100,07:42:00,07:42:00,9547,1,,,1,0,
1281100,07:44:15,07:44:15,671,2,,,,951.52,0
1281100,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281100,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281100,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281100,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281100,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281100,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281100,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281100,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281100,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281100,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281100,07:53:00,07:53:00,7538,13,,,,3895.56,
1281100,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281100,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281100,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281100,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281100,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281100,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281100,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281100,08:04:00,08:04:00,9546,21,,,,7573.99,
1281100,08:04:36,08:04:36,605,22,,,,7750.08,0
1281100,08:05:34,08:05:34,606,23,,,,8042.65,0
1281100,08:06:15,08:06:15,607,24,,,,8220.41,0
1281100,08:07:52,08:07:52,608,25,,,,8619.16,0
1281100,08:08:30,08:08:30,609,26,,,,8829.98,0
1281100,08:09:07,08:09:07,610,27,,,,9053.78,0
1281100,08:11:00,08:11:00,676,28,,,,9689,
1281100,08:12:14,08:12:14,677,29,,,,10162.67,0
1281100,08:13:04,08:13:04,678,30,,,,10433.99,0
1281100,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281100,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281100,08:16:31,08:16:31,612,33,,,,11692.41,0
1281100,08:17:11,08:17:11,613,34,,,,11937.65,0
1281100,08:17:32,08:17:32,614,35,,,,12063.87,0
1281100,08:18:04,08:18:04,615,36,,,,12292.62,0
1281100,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281100,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281100,08:20:03,08:20:03,616,39,,,,12964.77,0
1281100,08:20:49,08:20:49,617,40,,,,13280.36,0
1281100,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281100,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281100,08:23:12,08:23:12,618,43,,,,14197.4,0
1281100,08:25:00,08:25:00,2723,44,,,,14923.11,
1281100,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281100,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281100,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281100,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281100,08:29:00,08:29:00,1015,49,,,,16937.22,
1281100,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281100,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281100,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281100,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281100,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281100,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281100,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281100,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281100,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281100,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281100,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281100,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281100,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281100,08:41:00,08:41:00,2918,63,,,,21223.06,
1281100,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281100,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281100,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281100,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281100,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281100,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281100,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281100,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281100,08:53:00,08:53:00,10268,72,,,,28759.56,
1281100,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281100,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281100,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281100,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281100,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281100,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281100,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281100,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281100,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281100,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281100,09:04:00,09:04:00,6588,83,,,,33865.77,
1281100,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281100,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281100,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281100,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281100,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281100,09:11:00,09:11:00,9515,89,,,,36656.38,
1281100,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281100,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281100,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281100,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281100,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281100,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281100,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281100,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281100,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281100,09:21:00,09:21:00,10443,99,,1,,42152.74,
1281110,07:42:00,07:42:00,9547,1,,,1,0,
1281110,07:44:15,07:44:15,671,2,,,,951.52,0
1281110,07:45:36,07:45:36,2825,3,,,,1394.33,0
1281110,07:46:17,07:46:17,2826,4,,,,1630.56,0
1281110,07:46:48,07:46:48,2827,5,,,,1815.11,0
1281110,07:48:25,07:48:25,5827,6,,,,2352.75,0
1281110,07:49:00,07:49:00,7493,7,,,,2522.86,0
1281110,07:49:45,07:49:45,7487,8,,,,2768.07,0
1281110,07:50:13,07:50:13,2832,9,,,,2932.5,0
1281110,07:51:02,07:51:02,10662,10,,,,3233.76,0
1281110,07:51:29,07:51:29,6907,11,,,,3373.57,0
1281110,07:52:34,07:52:34,7363,12,,,,3724.44,0
1281110,07:53:00,07:53:00,7538,13,,,,3895.56,
1281110,07:54:13,07:54:13,6902,14,,,,4338.03,0
1281110,07:55:01,07:55:01,7400,15,,,,4615.16,0
1281110,07:55:58,07:55:58,10664,16,,,,4982.11,0
1281110,07:58:34,07:58:34,10665,17,,,,5905.38,0
1281110,08:00:52,08:00:52,4572,18,,,,6529.06,0
1281110,08:01:47,08:01:47,4573,19,,,,6826.25,0
1281110,08:02:42,08:02:42,4574,20,,,,7085.21,0
1281110,08:04:00,08:04:00,9546,21,,,,7573.99,
1281110,08:04:36,08:04:36,605,22,,,,7750.08,0
1281110,08:05:34,08:05:34,606,23,,,,8042.65,0
1281110,08:06:15,08:06:15,607,24,,,,8220.41,0
1281110,08:07:52,08:07:52,608,25,,,,8619.16,0
1281110,08:08:30,08:08:30,609,26,,,,8829.98,0
1281110,08:09:07,08:09:07,610,27,,,,9053.78,0
1281110,08:11:00,08:11:00,676,28,,,,9689,
1281110,08:12:14,08:12:14,677,29,,,,10162.67,0
1281110,08:13:04,08:13:04,678,30,,,,10433.99,0
1281110,08:14:17,08:14:17,6997,31,,,,10805.63,0
1281110,08:15:20,08:15:20,5097,32,,,,11270.85,0
1281110,08:16:31,08:16:31,612,33,,,,11692.41,0
1281110,08:17:11,08:17:11,613,34,,,,11937.65,0
1281110,08:17:32,08:17:32,614,35,,,,12063.87,0
1281110,08:18:04,08:18:04,615,36,,,,12292.62,0
1281110,08:18:50,08:18:50,2719,37,,,,12486.19,0
1281110,08:19:17,08:19:17,2720,38,,,,12651.41,0
1281110,08:20:03,08:20:03,616,39,,,,12964.77,0
1281110,08:20:49,08:20:49,617,40,,,,13280.36,0
1281110,08:21:58,08:21:58,2721,41,,,,13709.02,0
1281110,08:22:34,08:22:34,2722,42,,,,13987.2,0
1281110,08:23:12,08:23:12,618,43,,,,14197.4,0
1281110,08:25:00,08:25:00,2723,44,,,,14923.11,
1281110,08:25:57,08:25:57,2905,45,,,,15415.21,0
1281110,08:26:55,08:26:55,2906,46,,,,15884.38,0
1281110,08:27:26,08:27:26,2907,47,,,,16168.68,0
1281110,08:28:25,08:28:25,1014,48,,,,16658.72,0
1281110,08:29:00,08:29:00,1015,49,,,,16937.22,
1281110,08:29:35,08:29:35,2908,50,,,,17241.83,0
1281110,08:30:33,08:30:33,8356,51,,,,17670.59,0
1281110,08:31:34,08:31:34,2753,52,,,,18037.75,0
1281110,08:32:15,08:32:15,2754,53,,,,18309.27,0
1281110,08:32:47,08:32:47,10155,54,,,,18514.38,0
1281110,08:33:26,08:33:26,2910,55,,,,18780.08,0
1281110,08:34:02,08:34:02,2911,56,,,,18979.18,0
1281110,08:34:36,08:34:36,2912,57,,,,19181.36,0
1281110,08:35:27,08:35:27,8088,58,,,,19513.22,0
1281110,08:37:14,08:37:14,2914,59,,,,19788.37,0
1281110,08:38:07,08:38:07,8089,60,,,,20128.38,0
1281110,08:39:07,08:39:07,2916,61,,,,20517.48,0
1281110,08:40:09,08:40:09,2917,62,,,,20909.85,0
1281110,08:41:00,08:41:00,2918,63,,,,21223.06,
1281110,08:41:08,08:41:08,5813,64,,,,21297.63,0
1281110,08:41:27,08:41:27,5814,65,,,,21470.84,0
1281110,08:41:47,08:41:47,5815,66,,,,21678.41,0
1281110,08:47:14,08:47:14,6209,67,,,,25267.22,0
1281110,08:48:31,08:48:31,6210,68,,,,26120.94,0
1281110,08:49:12,08:49:12,6211,69,,,,26555.12,0
1281110,08:51:22,08:51:22,10264,70,,,,28023.41,0
1281110,08:52:31,08:52:31,10266,71,,,,28411.69,0
1281110,08:53:00,08:53:00,10268,72,,,,28759.56,
1281110,08:53:37,08:53:37,9688,73,,,,29029.26,0
1281110,08:54:02,08:54:02,7976,74,,,,29242.8,0
1281110,08:54:55,08:54:55,6584,75,,,,29640.98,0
1281110,08:58:16,08:58:16,10228,76,,,,31235.6,0
1281110,08:59:10,08:59:10,8077,77,,,,31686.02,0
1281110,08:59:42,08:59:42,6566,78,,,,31907.2,0
1281110,09:00:08,09:00:08,3418,79,,,,32096.23,0
1281110,09:01:12,09:01:12,3100,80,,,,32622.77,0
1281110,09:01:41,09:01:41,3101,81,,,,32812.12,0
1281110,09:02:10,09:02:10,3102,82,,,,32956.15,0
1281110,09:04:00,09:04:00,6588,83,,,,33865.77,
1281110,09:04:40,09:04:40,9517,84,,,,34162.62,0
1281110,09:05:17,09:05:17,7398,85,,,,34354.52,0
1281110,09:05:53,09:05:53,8246,86,,,,34572.78,0
1281110,09:07:28,09:07:28,8597,87,,,,35159.44,0
1281110,09:09:22,09:09:22,8596,88,,,,35893.87,0
1281110,09:11:00,09:11:00,9515,89,,,,36656.38,
1281110,09:12:09,09:12:09,8524,90,,,,37393.12,0
1281110,09:12:55,09:12:55,8525,91,,,,37801.28,0
1281110,09:14:36,09:14:36,3676,92,,,,38841.82,0
1281110,09:15:15,09:15:15,3256,93,,,,39137.47,0
1281110,09:16:07,09:16:07,10567,94,,,,39580.11,0
1281110,09:17:06,09:17:06,9762,95,,,,40085.64,0
1281110,09:17:37,09:17:37,9764,96,,,,40376.3,0
1281110,09:18:27,09:18:27,9766,97,,,,40752.24,0
1281110,09:19:07,09:19:07,9768,98,,,,41082.01,0
1281110,09:21:00,09:21:00,10443,99,,1,,42152.74,
1287020,13:14:00,13:14:00,9547,1,,,1,0,
1287020,13:16:03,13:16:03,671,2,,,,951.52,0
1287020,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287020,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287020,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287020,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287020,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287020,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287020,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287020,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287020,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287020,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287020,13:24:00,13:24:00,7538,13,,,,3895.56,
1287020,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287020,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287020,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287020,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287020,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287020,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287020,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287020,13:33:00,13:33:00,9546,21,,,,7573.99,
1287020,13:33:30,13:33:30,605,22,,,,7750.08,0
1287020,13:34:21,13:34:21,606,23,,,,8042.65,0
1287020,13:34:56,13:34:56,607,24,,,,8220.41,0
1287020,13:36:19,13:36:19,608,25,,,,8619.16,0
1287020,13:36:52,13:36:52,609,26,,,,8829.98,0
1287020,13:37:23,13:37:23,610,27,,,,9053.78,0
1287020,13:39:00,13:39:00,676,28,,,,9689,
1287020,13:40:03,13:40:03,677,29,,,,10162.67,0
1287020,13:40:46,13:40:46,678,30,,,,10433.99,0
1287020,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287020,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287020,13:43:43,13:43:43,612,33,,,,11692.41,0
1287020,13:44:18,13:44:18,613,34,,,,11937.65,0
1287020,13:44:36,13:44:36,614,35,,,,12063.87,0
1287020,13:45:04,13:45:04,615,36,,,,12292.62,0
1287020,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287020,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287020,13:46:45,13:46:45,616,39,,,,12964.77,0
1287020,13:47:25,13:47:25,617,40,,,,13280.36,0
1287020,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287020,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287020,13:49:28,13:49:28,618,43,,,,14197.4,0
1287020,13:51:00,13:51:00,2723,44,,,,14923.11,
1287020,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287020,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287020,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287020,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287020,13:56:00,13:56:00,1015,49,,,,16937.22,
1287020,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287020,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287020,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287020,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287020,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287020,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287020,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287020,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287020,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287020,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287020,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287020,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287020,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287020,14:05:00,14:05:00,2918,63,,,,21223.06,
1287020,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287020,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287020,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287020,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287020,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287020,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287020,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287020,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287020,14:17:00,14:17:00,10268,72,,,,28759.56,
1287020,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287020,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287020,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287020,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287020,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287020,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287020,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287020,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287020,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287020,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287020,14:28:00,14:28:00,6588,83,,,,33865.77,
1287020,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287020,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287020,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287020,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287020,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287020,14:34:00,14:34:00,9515,89,,,,36656.38,
1287020,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287020,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287020,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287020,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287020,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287020,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287020,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287020,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287020,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287020,14:43:00,14:43:00,10443,99,,1,,42152.74,
1287030,13:14:00,13:14:00,9547,1,,,1,0,
1287030,13:16:03,13:16:03,671,2,,,,951.52,0
1287030,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287030,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287030,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287030,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287030,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287030,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287030,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287030,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287030,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287030,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287030,13:24:00,13:24:00,7538,13,,,,3895.56,
1287030,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287030,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287030,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287030,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287030,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287030,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287030,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287030,13:33:00,13:33:00,9546,21,,,,7573.99,
1287030,13:33:30,13:33:30,605,22,,,,7750.08,0
1287030,13:34:21,13:34:21,606,23,,,,8042.65,0
1287030,13:34:56,13:34:56,607,24,,,,8220.41,0
1287030,13:36:19,13:36:19,608,25,,,,8619.16,0
1287030,13:36:52,13:36:52,609,26,,,,8829.98,0
1287030,13:37:23,13:37:23,610,27,,,,9053.78,0
1287030,13:39:00,13:39:00,676,28,,,,9689,
1287030,13:40:03,13:40:03,677,29,,,,10162.67,0
1287030,13:40:46,13:40:46,678,30,,,,10433.99,0
1287030,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287030,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287030,13:43:43,13:43:43,612,33,,,,11692.41,0
1287030,13:44:18,13:44:18,613,34,,,,11937.65,0
1287030,13:44:36,13:44:36,614,35,,,,12063.87,0
1287030,13:45:04,13:45:04,615,36,,,,12292.62,0
1287030,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287030,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287030,13:46:45,13:46:45,616,39,,,,12964.77,0
1287030,13:47:25,13:47:25,617,40,,,,13280.36,0
1287030,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287030,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287030,13:49:28,13:49:28,618,43,,,,14197.4,0
1287030,13:51:00,13:51:00,2723,44,,,,14923.11,
1287030,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287030,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287030,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287030,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287030,13:56:00,13:56:00,1015,49,,,,16937.22,
1287030,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287030,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287030,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287030,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287030,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287030,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287030,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287030,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287030,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287030,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287030,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287030,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287030,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287030,14:05:00,14:05:00,2918,63,,,,21223.06,
1287030,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287030,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287030,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287030,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287030,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287030,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287030,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287030,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287030,14:17:00,14:17:00,10268,72,,,,28759.56,
1287030,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287030,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287030,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287030,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287030,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287030,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287030,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287030,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287030,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287030,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287030,14:28:00,14:28:00,6588,83,,,,33865.77,
1287030,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287030,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287030,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287030,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287030,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287030,14:34:00,14:34:00,9515,89,,,,36656.38,
1287030,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287030,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287030,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287030,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287030,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287030,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287030,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287030,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287030,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287030,14:43:00,14:43:00,10443,99,,1,,42152.74,
1287040,13:14:00,13:14:00,9547,1,,,1,0,
1287040,13:16:03,13:16:03,671,2,,,,951.52,0
1287040,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287040,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287040,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287040,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287040,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287040,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287040,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287040,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287040,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287040,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287040,13:24:00,13:24:00,7538,13,,,,3895.56,
1287040,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287040,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287040,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287040,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287040,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287040,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287040,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287040,13:33:00,13:33:00,9546,21,,,,7573.99,
1287040,13:33:30,13:33:30,605,22,,,,7750.08,0
1287040,13:34:21,13:34:21,606,23,,,,8042.65,0
1287040,13:34:56,13:34:56,607,24,,,,8220.41,0
1287040,13:36:19,13:36:19,608,25,,,,8619.16,0
1287040,13:36:52,13:36:52,609,26,,,,8829.98,0
1287040,13:37:23,13:37:23,610,27,,,,9053.78,0
1287040,13:39:00,13:39:00,676,28,,,,9689,
1287040,13:40:03,13:40:03,677,29,,,,10162.67,0
1287040,13:40:46,13:40:46,678,30,,,,10433.99,0
1287040,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287040,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287040,13:43:43,13:43:43,612,33,,,,11692.41,0
1287040,13:44:18,13:44:18,613,34,,,,11937.65,0
1287040,13:44:36,13:44:36,614,35,,,,12063.87,0
1287040,13:45:04,13:45:04,615,36,,,,12292.62,0
1287040,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287040,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287040,13:46:45,13:46:45,616,39,,,,12964.77,0
1287040,13:47:25,13:47:25,617,40,,,,13280.36,0
1287040,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287040,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287040,13:49:28,13:49:28,618,43,,,,14197.4,0
1287040,13:51:00,13:51:00,2723,44,,,,14923.11,
1287040,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287040,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287040,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287040,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287040,13:56:00,13:56:00,1015,49,,,,16937.22,
1287040,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287040,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287040,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287040,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287040,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287040,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287040,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287040,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287040,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287040,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287040,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287040,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287040,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287040,14:05:00,14:05:00,2918,63,,,,21223.06,
1287040,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287040,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287040,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287040,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287040,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287040,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287040,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287040,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287040,14:17:00,14:17:00,10268,72,,,,28759.56,
1287040,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287040,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287040,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287040,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287040,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287040,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287040,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287040,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287040,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287040,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287040,14:28:00,14:28:00,6588,83,,,,33865.77,
1287040,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287040,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287040,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287040,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287040,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287040,14:34:00,14:34:00,9515,89,,,,36656.38,
1287040,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287040,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287040,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287040,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287040,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287040,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287040,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287040,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287040,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287040,14:43:00,14:43:00,10443,99,,1,,42152.74,
1287050,13:14:00,13:14:00,9547,1,,,1,0,
1287050,13:16:03,13:16:03,671,2,,,,951.52,0
1287050,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287050,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287050,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287050,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287050,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287050,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287050,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287050,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287050,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287050,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287050,13:24:00,13:24:00,7538,13,,,,3895.56,
1287050,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287050,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287050,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287050,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287050,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287050,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287050,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287050,13:33:00,13:33:00,9546,21,,,,7573.99,
1287050,13:33:30,13:33:30,605,22,,,,7750.08,0
1287050,13:34:21,13:34:21,606,23,,,,8042.65,0
1287050,13:34:56,13:34:56,607,24,,,,8220.41,0
1287050,13:36:19,13:36:19,608,25,,,,8619.16,0
1287050,13:36:52,13:36:52,609,26,,,,8829.98,0
1287050,13:37:23,13:37:23,610,27,,,,9053.78,0
1287050,13:39:00,13:39:00,676,28,,,,9689,
1287050,13:40:03,13:40:03,677,29,,,,10162.67,0
1287050,13:40:46,13:40:46,678,30,,,,10433.99,0
1287050,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287050,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287050,13:43:43,13:43:43,612,33,,,,11692.41,0
1287050,13:44:18,13:44:18,613,34,,,,11937.65,0
1287050,13:44:36,13:44:36,614,35,,,,12063.87,0
1287050,13:45:04,13:45:04,615,36,,,,12292.62,0
1287050,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287050,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287050,13:46:45,13:46:45,616,39,,,,12964.77,0
1287050,13:47:25,13:47:25,617,40,,,,13280.36,0
1287050,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287050,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287050,13:49:28,13:49:28,618,43,,,,14197.4,0
1287050,13:51:00,13:51:00,2723,44,,,,14923.11,
1287050,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287050,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287050,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287050,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287050,13:56:00,13:56:00,1015,49,,,,16937.22,
1287050,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287050,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287050,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287050,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287050,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287050,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287050,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287050,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287050,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287050,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287050,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287050,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287050,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287050,14:05:00,14:05:00,2918,63,,,,21223.06,
1287050,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287050,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287050,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287050,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287050,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287050,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287050,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287050,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287050,14:17:00,14:17:00,10268,72,,,,28759.56,
1287050,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287050,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287050,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287050,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287050,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287050,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287050,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287050,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287050,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287050,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287050,14:28:00,14:28:00,6588,83,,,,33865.77,
1287050,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287050,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287050,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287050,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287050,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287050,14:34:00,14:34:00,9515,89,,,,36656.38,
1287050,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287050,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287050,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287050,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287050,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287050,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287050,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287050,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287050,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287050,14:43:00,14:43:00,10443,99,,1,,42152.74,
1287060,13:14:00,13:14:00,9547,1,,,1,0,
1287060,13:16:03,13:16:03,671,2,,,,951.52,0
1287060,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287060,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287060,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287060,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287060,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287060,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287060,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287060,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287060,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287060,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287060,13:24:00,13:24:00,7538,13,,,,3895.56,
1287060,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287060,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287060,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287060,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287060,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287060,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287060,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287060,13:33:00,13:33:00,9546,21,,,,7573.99,
1287060,13:33:30,13:33:30,605,22,,,,7750.08,0
1287060,13:34:21,13:34:21,606,23,,,,8042.65,0
1287060,13:34:56,13:34:56,607,24,,,,8220.41,0
1287060,13:36:19,13:36:19,608,25,,,,8619.16,0
1287060,13:36:52,13:36:52,609,26,,,,8829.98,0
1287060,13:37:23,13:37:23,610,27,,,,9053.78,0
1287060,13:39:00,13:39:00,676,28,,,,9689,
1287060,13:40:03,13:40:03,677,29,,,,10162.67,0
1287060,13:40:46,13:40:46,678,30,,,,10433.99,0
1287060,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287060,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287060,13:43:43,13:43:43,612,33,,,,11692.41,0
1287060,13:44:18,13:44:18,613,34,,,,11937.65,0
1287060,13:44:36,13:44:36,614,35,,,,12063.87,0
1287060,13:45:04,13:45:04,615,36,,,,12292.62,0
1287060,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287060,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287060,13:46:45,13:46:45,616,39,,,,12964.77,0
1287060,13:47:25,13:47:25,617,40,,,,13280.36,0
1287060,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287060,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287060,13:49:28,13:49:28,618,43,,,,14197.4,0
1287060,13:51:00,13:51:00,2723,44,,,,14923.11,
1287060,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287060,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287060,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287060,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287060,13:56:00,13:56:00,1015,49,,,,16937.22,
1287060,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287060,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287060,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287060,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287060,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287060,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287060,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287060,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287060,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287060,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287060,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287060,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287060,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287060,14:05:00,14:05:00,2918,63,,,,21223.06,
1287060,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287060,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287060,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287060,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287060,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287060,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287060,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287060,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287060,14:17:00,14:17:00,10268,72,,,,28759.56,
1287060,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287060,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287060,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287060,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287060,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287060,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287060,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287060,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287060,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287060,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287060,14:28:00,14:28:00,6588,83,,,,33865.77,
1287060,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287060,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287060,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287060,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287060,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287060,14:34:00,14:34:00,9515,89,,,,36656.38,
1287060,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287060,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287060,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287060,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287060,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287060,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287060,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287060,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287060,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287060,14:43:00,14:43:00,10443,99,,1,,42152.74,
1287100,13:14:00,13:14:00,9547,1,,,1,0,
1287100,13:16:03,13:16:03,671,2,,,,951.52,0
1287100,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287100,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287100,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287100,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287100,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287100,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287100,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287100,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287100,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287100,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287100,13:24:00,13:24:00,7538,13,,,,3895.56,
1287100,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287100,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287100,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287100,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287100,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287100,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287100,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287100,13:33:00,13:33:00,9546,21,,,,7573.99,
1287100,13:33:30,13:33:30,605,22,,,,7750.08,0
1287100,13:34:21,13:34:21,606,23,,,,8042.65,0
1287100,13:34:56,13:34:56,607,24,,,,8220.41,0
1287100,13:36:19,13:36:19,608,25,,,,8619.16,0
1287100,13:36:52,13:36:52,609,26,,,,8829.98,0
1287100,13:37:23,13:37:23,610,27,,,,9053.78,0
1287100,13:39:00,13:39:00,676,28,,,,9689,
1287100,13:40:03,13:40:03,677,29,,,,10162.67,0
1287100,13:40:46,13:40:46,678,30,,,,10433.99,0
1287100,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287100,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287100,13:43:43,13:43:43,612,33,,,,11692.41,0
1287100,13:44:18,13:44:18,613,34,,,,11937.65,0
1287100,13:44:36,13:44:36,614,35,,,,12063.87,0
1287100,13:45:04,13:45:04,615,36,,,,12292.62,0
1287100,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287100,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287100,13:46:45,13:46:45,616,39,,,,12964.77,0
1287100,13:47:25,13:47:25,617,40,,,,13280.36,0
1287100,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287100,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287100,13:49:28,13:49:28,618,43,,,,14197.4,0
1287100,13:51:00,13:51:00,2723,44,,,,14923.11,
1287100,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287100,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287100,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287100,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287100,13:56:00,13:56:00,1015,49,,,,16937.22,
1287100,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287100,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287100,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287100,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287100,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287100,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287100,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287100,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287100,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287100,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287100,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287100,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287100,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287100,14:05:00,14:05:00,2918,63,,,,21223.06,
1287100,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287100,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287100,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287100,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287100,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287100,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287100,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287100,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287100,14:17:00,14:17:00,10268,72,,,,28759.56,
1287100,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287100,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287100,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287100,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287100,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287100,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287100,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287100,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287100,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287100,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287100,14:28:00,14:28:00,6588,83,,,,33865.77,
1287100,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287100,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287100,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287100,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287100,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287100,14:34:00,14:34:00,9515,89,,,,36656.38,
1287100,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287100,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287100,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287100,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287100,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287100,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287100,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287100,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287100,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287100,14:43:00,14:43:00,10443,99,,1,,42152.74,
1287110,13:14:00,13:14:00,9547,1,,,1,0,
1287110,13:16:03,13:16:03,671,2,,,,951.52,0
1287110,13:17:16,13:17:16,2825,3,,,,1394.33,0
1287110,13:17:53,13:17:53,2826,4,,,,1630.56,0
1287110,13:18:22,13:18:22,2827,5,,,,1815.11,0
1287110,13:19:50,13:19:50,5827,6,,,,2352.75,0
1287110,13:20:22,13:20:22,7493,7,,,,2522.86,0
1287110,13:21:03,13:21:03,7487,8,,,,2768.07,0
1287110,13:21:28,13:21:28,2832,9,,,,2932.5,0
1287110,13:22:12,13:22:12,10662,10,,,,3233.76,0
1287110,13:22:37,13:22:37,6907,11,,,,3373.57,0
1287110,13:23:36,13:23:36,7363,12,,,,3724.44,0
1287110,13:24:00,13:24:00,7538,13,,,,3895.56,
1287110,13:25:00,13:25:00,6902,14,,,,4338.03,0
1287110,13:25:39,13:25:39,7400,15,,,,4615.16,0
1287110,13:26:26,13:26:26,10664,16,,,,4982.11,0
1287110,13:28:33,13:28:33,10665,17,,,,5905.38,0
1287110,13:30:26,13:30:26,4572,18,,,,6529.06,0
1287110,13:31:11,13:31:11,4573,19,,,,6826.25,0
1287110,13:31:56,13:31:56,4574,20,,,,7085.21,0
1287110,13:33:00,13:33:00,9546,21,,,,7573.99,
1287110,13:33:30,13:33:30,605,22,,,,7750.08,0
1287110,13:34:21,13:34:21,606,23,,,,8042.65,0
1287110,13:34:56,13:34:56,607,24,,,,8220.41,0
1287110,13:36:19,13:36:19,608,25,,,,8619.16,0
1287110,13:36:52,13:36:52,609,26,,,,8829.98,0
1287110,13:37:23,13:37:23,610,27,,,,9053.78,0
1287110,13:39:00,13:39:00,676,28,,,,9689,
1287110,13:40:03,13:40:03,677,29,,,,10162.67,0
1287110,13:40:46,13:40:46,678,30,,,,10433.99,0
1287110,13:41:48,13:41:48,6997,31,,,,10805.63,0
1287110,13:42:43,13:42:43,5097,32,,,,11270.85,0
1287110,13:43:43,13:43:43,612,33,,,,11692.41,0
1287110,13:44:18,13:44:18,613,34,,,,11937.65,0
1287110,13:44:36,13:44:36,614,35,,,,12063.87,0
1287110,13:45:04,13:45:04,615,36,,,,12292.62,0
1287110,13:45:43,13:45:43,2719,37,,,,12486.19,0
1287110,13:46:06,13:46:06,2720,38,,,,12651.41,0
1287110,13:46:45,13:46:45,616,39,,,,12964.77,0
1287110,13:47:25,13:47:25,617,40,,,,13280.36,0
1287110,13:48:24,13:48:24,2721,41,,,,13709.02,0
1287110,13:48:55,13:48:55,2722,42,,,,13987.2,0
1287110,13:49:28,13:49:28,618,43,,,,14197.4,0
1287110,13:51:00,13:51:00,2723,44,,,,14923.11,
1287110,13:52:12,13:52:12,2905,45,,,,15415.21,0
1287110,13:53:24,13:53:24,2906,46,,,,15884.38,0
1287110,13:54:02,13:54:02,2907,47,,,,16168.68,0
1287110,13:55:17,13:55:17,1014,48,,,,16658.72,0
1287110,13:56:00,13:56:00,1015,49,,,,16937.22,
1287110,13:56:26,13:56:26,2908,50,,,,17241.83,0
1287110,13:57:10,13:57:10,8356,51,,,,17670.59,0
1287110,13:57:55,13:57:55,2753,52,,,,18037.75,0
1287110,13:58:26,13:58:26,2754,53,,,,18309.27,0
1287110,13:58:50,13:58:50,10155,54,,,,18514.38,0
1287110,13:59:20,13:59:20,2910,55,,,,18780.08,0
1287110,13:59:46,13:59:46,2911,56,,,,18979.18,0
1287110,14:00:12,14:00:12,2912,57,,,,19181.36,0
1287110,14:00:50,14:00:50,8088,58,,,,19513.22,0
1287110,14:02:10,14:02:10,2914,59,,,,19788.37,0
1287110,14:02:50,14:02:50,8089,60,,,,20128.38,0
1287110,14:03:35,14:03:35,2916,61,,,,20517.48,0
1287110,14:04:21,14:04:21,2917,62,,,,20909.85,0
1287110,14:05:00,14:05:00,2918,63,,,,21223.06,
1287110,14:05:08,14:05:08,5813,64,,,,21297.63,0
1287110,14:05:27,14:05:27,5814,65,,,,21470.84,0
1287110,14:05:47,14:05:47,5815,66,,,,21678.41,0
1287110,14:11:14,14:11:14,6209,67,,,,25267.22,0
1287110,14:12:31,14:12:31,6210,68,,,,26120.94,0
1287110,14:13:12,14:13:12,6211,69,,,,26555.12,0
1287110,14:15:22,14:15:22,10264,70,,,,28023.41,0
1287110,14:16:31,14:16:31,10266,71,,,,28411.69,0
1287110,14:17:00,14:17:00,10268,72,,,,28759.56,
1287110,14:17:37,14:17:37,9688,73,,,,29029.26,0
1287110,14:18:02,14:18:02,7976,74,,,,29242.8,0
1287110,14:18:55,14:18:55,6584,75,,,,29640.98,0
1287110,14:22:16,14:22:16,10228,76,,,,31235.6,0
1287110,14:23:10,14:23:10,8077,77,,,,31686.02,0
1287110,14:23:42,14:23:42,6566,78,,,,31907.2,0
1287110,14:24:08,14:24:08,3418,79,,,,32096.23,0
1287110,14:25:12,14:25:12,3100,80,,,,32622.77,0
1287110,14:25:41,14:25:41,3101,81,,,,32812.12,0
1287110,14:26:10,14:26:10,3102,82,,,,32956.15,0
1287110,14:28:00,14:28:00,6588,83,,,,33865.77,
1287110,14:28:34,14:28:34,9517,84,,,,34162.62,0
1287110,14:29:06,14:29:06,7398,85,,,,34354.52,0
1287110,14:29:37,14:29:37,8246,86,,,,34572.78,0
1287110,14:30:59,14:30:59,8597,87,,,,35159.44,0
1287110,14:32:36,14:32:36,8596,88,,,,35893.87,0
1287110,14:34:00,14:34:00,9515,89,,,,36656.38,
1287110,14:35:02,14:35:02,8524,90,,,,37393.12,0
1287110,14:35:43,14:35:43,8525,91,,,,37801.28,0
1287110,14:37:14,14:37:14,3676,92,,,,38841.82,0
1287110,14:37:49,14:37:49,3256,93,,,,39137.47,0
1287110,14:38:36,14:38:36,10567,94,,,,39580.11,0
1287110,14:39:29,14:39:29,9762,95,,,,40085.64,0
1287110,14:39:57,14:39:57,9764,96,,,,40376.3,0
1287110,14:40:42,14:40:42,9766,97,,,,40752.24,0
1287110,14:41:18,14:41:18,9768,98,,,,41082.01,0
1287110,14:43:00,14:43:00,10443,99,,1,,42152.74,
12942020,13:44:00,13:44:00,9547,1,,,1,0,
12942020,13:46:03,13:46:03,671,2,,,,951.52,0
12942020,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942020,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942020,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942020,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942020,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942020,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942020,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942020,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942020,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942020,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942020,13:54:00,13:54:00,7538,13,,,,3895.56,
12942020,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942020,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942020,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942020,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942020,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942020,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942020,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942020,14:03:00,14:03:00,9546,21,,,,7573.99,
12942020,14:03:30,14:03:30,605,22,,,,7750.08,0
12942020,14:04:21,14:04:21,606,23,,,,8042.65,0
12942020,14:04:56,14:04:56,607,24,,,,8220.41,0
12942020,14:06:19,14:06:19,608,25,,,,8619.16,0
12942020,14:06:52,14:06:52,609,26,,,,8829.98,0
12942020,14:07:23,14:07:23,610,27,,,,9053.78,0
12942020,14:09:00,14:09:00,676,28,,,,9689,
12942020,14:10:03,14:10:03,677,29,,,,10162.67,0
12942020,14:10:46,14:10:46,678,30,,,,10433.99,0
12942020,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942020,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942020,14:13:43,14:13:43,612,33,,,,11692.41,0
12942020,14:14:18,14:14:18,613,34,,,,11937.65,0
12942020,14:14:36,14:14:36,614,35,,,,12063.87,0
12942020,14:15:04,14:15:04,615,36,,,,12292.62,0
12942020,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942020,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942020,14:16:45,14:16:45,616,39,,,,12964.77,0
12942020,14:17:25,14:17:25,617,40,,,,13280.36,0
12942020,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942020,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942020,14:19:28,14:19:28,618,43,,,,14197.4,0
12942020,14:21:00,14:21:00,2723,44,,,,14923.11,
12942020,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942020,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942020,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942020,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942020,14:26:00,14:26:00,1015,49,,,,16937.22,
12942020,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942020,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942020,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942020,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942020,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942020,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942020,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942020,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942020,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942020,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942020,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942020,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942020,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942020,14:35:00,14:35:00,2918,63,,,,21223.06,
12942020,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942020,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942020,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942020,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942020,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942020,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942020,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942020,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942020,14:47:00,14:47:00,10268,72,,,,28759.56,
12942020,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942020,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942020,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942020,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942020,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942020,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942020,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942020,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942020,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942020,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942020,14:58:00,14:58:00,6588,83,,,,33865.77,
12942020,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942020,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942020,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942020,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942020,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942020,15:04:00,15:04:00,9515,89,,,,36656.38,
12942020,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942020,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942020,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942020,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942020,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942020,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942020,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942020,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942020,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942020,15:13:00,15:13:00,10443,99,,1,,42152.74,
12942030,13:44:00,13:44:00,9547,1,,,1,0,
12942030,13:46:03,13:46:03,671,2,,,,951.52,0
12942030,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942030,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942030,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942030,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942030,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942030,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942030,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942030,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942030,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942030,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942030,13:54:00,13:54:00,7538,13,,,,3895.56,
12942030,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942030,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942030,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942030,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942030,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942030,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942030,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942030,14:03:00,14:03:00,9546,21,,,,7573.99,
12942030,14:03:30,14:03:30,605,22,,,,7750.08,0
12942030,14:04:21,14:04:21,606,23,,,,8042.65,0
12942030,14:04:56,14:04:56,607,24,,,,8220.41,0
12942030,14:06:19,14:06:19,608,25,,,,8619.16,0
12942030,14:06:52,14:06:52,609,26,,,,8829.98,0
12942030,14:07:23,14:07:23,610,27,,,,9053.78,0
12942030,14:09:00,14:09:00,676,28,,,,9689,
12942030,14:10:03,14:10:03,677,29,,,,10162.67,0
12942030,14:10:46,14:10:46,678,30,,,,10433.99,0
12942030,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942030,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942030,14:13:43,14:13:43,612,33,,,,11692.41,0
12942030,14:14:18,14:14:18,613,34,,,,11937.65,0
12942030,14:14:36,14:14:36,614,35,,,,12063.87,0
12942030,14:15:04,14:15:04,615,36,,,,12292.62,0
12942030,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942030,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942030,14:16:45,14:16:45,616,39,,,,12964.77,0
12942030,14:17:25,14:17:25,617,40,,,,13280.36,0
12942030,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942030,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942030,14:19:28,14:19:28,618,43,,,,14197.4,0
12942030,14:21:00,14:21:00,2723,44,,,,14923.11,
12942030,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942030,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942030,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942030,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942030,14:26:00,14:26:00,1015,49,,,,16937.22,
12942030,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942030,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942030,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942030,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942030,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942030,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942030,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942030,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942030,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942030,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942030,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942030,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942030,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942030,14:35:00,14:35:00,2918,63,,,,21223.06,
12942030,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942030,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942030,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942030,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942030,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942030,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942030,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942030,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942030,14:47:00,14:47:00,10268,72,,,,28759.56,
12942030,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942030,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942030,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942030,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942030,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942030,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942030,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942030,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942030,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942030,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942030,14:58:00,14:58:00,6588,83,,,,33865.77,
12942030,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942030,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942030,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942030,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942030,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942030,15:04:00,15:04:00,9515,89,,,,36656.38,
12942030,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942030,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942030,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942030,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942030,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942030,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942030,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942030,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942030,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942030,15:13:00,15:13:00,10443,99,,1,,42152.74,
12942040,13:44:00,13:44:00,9547,1,,,1,0,
12942040,13:46:03,13:46:03,671,2,,,,951.52,0
12942040,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942040,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942040,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942040,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942040,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942040,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942040,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942040,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942040,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942040,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942040,13:54:00,13:54:00,7538,13,,,,3895.56,
12942040,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942040,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942040,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942040,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942040,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942040,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942040,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942040,14:03:00,14:03:00,9546,21,,,,7573.99,
12942040,14:03:30,14:03:30,605,22,,,,7750.08,0
12942040,14:04:21,14:04:21,606,23,,,,8042.65,0
12942040,14:04:56,14:04:56,607,24,,,,8220.41,0
12942040,14:06:19,14:06:19,608,25,,,,8619.16,0
12942040,14:06:52,14:06:52,609,26,,,,8829.98,0
12942040,14:07:23,14:07:23,610,27,,,,9053.78,0
12942040,14:09:00,14:09:00,676,28,,,,9689,
12942040,14:10:03,14:10:03,677,29,,,,10162.67,0
12942040,14:10:46,14:10:46,678,30,,,,10433.99,0
12942040,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942040,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942040,14:13:43,14:13:43,612,33,,,,11692.41,0
12942040,14:14:18,14:14:18,613,34,,,,11937.65,0
12942040,14:14:36,14:14:36,614,35,,,,12063.87,0
12942040,14:15:04,14:15:04,615,36,,,,12292.62,0
12942040,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942040,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942040,14:16:45,14:16:45,616,39,,,,12964.77,0
12942040,14:17:25,14:17:25,617,40,,,,13280.36,0
12942040,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942040,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942040,14:19:28,14:19:28,618,43,,,,14197.4,0
12942040,14:21:00,14:21:00,2723,44,,,,14923.11,
12942040,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942040,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942040,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942040,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942040,14:26:00,14:26:00,1015,49,,,,16937.22,
12942040,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942040,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942040,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942040,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942040,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942040,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942040,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942040,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942040,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942040,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942040,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942040,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942040,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942040,14:35:00,14:35:00,2918,63,,,,21223.06,
12942040,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942040,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942040,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942040,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942040,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942040,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942040,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942040,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942040,14:47:00,14:47:00,10268,72,,,,28759.56,
12942040,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942040,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942040,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942040,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942040,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942040,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942040,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942040,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942040,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942040,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942040,14:58:00,14:58:00,6588,83,,,,33865.77,
12942040,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942040,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942040,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942040,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942040,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942040,15:04:00,15:04:00,9515,89,,,,36656.38,
12942040,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942040,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942040,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942040,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942040,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942040,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942040,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942040,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942040,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942040,15:13:00,15:13:00,10443,99,,1,,42152.74,
12942050,13:44:00,13:44:00,9547,1,,,1,0,
12942050,13:46:03,13:46:03,671,2,,,,951.52,0
12942050,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942050,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942050,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942050,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942050,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942050,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942050,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942050,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942050,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942050,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942050,13:54:00,13:54:00,7538,13,,,,3895.56,
12942050,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942050,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942050,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942050,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942050,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942050,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942050,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942050,14:03:00,14:03:00,9546,21,,,,7573.99,
12942050,14:03:30,14:03:30,605,22,,,,7750.08,0
12942050,14:04:21,14:04:21,606,23,,,,8042.65,0
12942050,14:04:56,14:04:56,607,24,,,,8220.41,0
12942050,14:06:19,14:06:19,608,25,,,,8619.16,0
12942050,14:06:52,14:06:52,609,26,,,,8829.98,0
12942050,14:07:23,14:07:23,610,27,,,,9053.78,0
12942050,14:09:00,14:09:00,676,28,,,,9689,
12942050,14:10:03,14:10:03,677,29,,,,10162.67,0
12942050,14:10:46,14:10:46,678,30,,,,10433.99,0
12942050,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942050,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942050,14:13:43,14:13:43,612,33,,,,11692.41,0
12942050,14:14:18,14:14:18,613,34,,,,11937.65,0
12942050,14:14:36,14:14:36,614,35,,,,12063.87,0
12942050,14:15:04,14:15:04,615,36,,,,12292.62,0
12942050,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942050,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942050,14:16:45,14:16:45,616,39,,,,12964.77,0
12942050,14:17:25,14:17:25,617,40,,,,13280.36,0
12942050,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942050,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942050,14:19:28,14:19:28,618,43,,,,14197.4,0
12942050,14:21:00,14:21:00,2723,44,,,,14923.11,
12942050,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942050,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942050,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942050,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942050,14:26:00,14:26:00,1015,49,,,,16937.22,
12942050,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942050,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942050,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942050,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942050,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942050,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942050,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942050,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942050,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942050,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942050,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942050,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942050,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942050,14:35:00,14:35:00,2918,63,,,,21223.06,
12942050,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942050,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942050,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942050,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942050,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942050,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942050,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942050,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942050,14:47:00,14:47:00,10268,72,,,,28759.56,
12942050,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942050,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942050,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942050,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942050,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942050,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942050,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942050,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942050,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942050,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942050,14:58:00,14:58:00,6588,83,,,,33865.77,
12942050,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942050,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942050,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942050,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942050,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942050,15:04:00,15:04:00,9515,89,,,,36656.38,
12942050,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942050,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942050,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942050,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942050,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942050,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942050,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942050,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942050,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942050,15:13:00,15:13:00,10443,99,,1,,42152.74,
12942060,13:44:00,13:44:00,9547,1,,,1,0,
12942060,13:46:03,13:46:03,671,2,,,,951.52,0
12942060,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942060,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942060,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942060,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942060,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942060,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942060,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942060,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942060,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942060,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942060,13:54:00,13:54:00,7538,13,,,,3895.56,
12942060,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942060,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942060,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942060,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942060,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942060,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942060,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942060,14:03:00,14:03:00,9546,21,,,,7573.99,
12942060,14:03:30,14:03:30,605,22,,,,7750.08,0
12942060,14:04:21,14:04:21,606,23,,,,8042.65,0
12942060,14:04:56,14:04:56,607,24,,,,8220.41,0
12942060,14:06:19,14:06:19,608,25,,,,8619.16,0
12942060,14:06:52,14:06:52,609,26,,,,8829.98,0
12942060,14:07:23,14:07:23,610,27,,,,9053.78,0
12942060,14:09:00,14:09:00,676,28,,,,9689,
12942060,14:10:03,14:10:03,677,29,,,,10162.67,0
12942060,14:10:46,14:10:46,678,30,,,,10433.99,0
12942060,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942060,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942060,14:13:43,14:13:43,612,33,,,,11692.41,0
12942060,14:14:18,14:14:18,613,34,,,,11937.65,0
12942060,14:14:36,14:14:36,614,35,,,,12063.87,0
12942060,14:15:04,14:15:04,615,36,,,,12292.62,0
12942060,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942060,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942060,14:16:45,14:16:45,616,39,,,,12964.77,0
12942060,14:17:25,14:17:25,617,40,,,,13280.36,0
12942060,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942060,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942060,14:19:28,14:19:28,618,43,,,,14197.4,0
12942060,14:21:00,14:21:00,2723,44,,,,14923.11,
12942060,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942060,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942060,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942060,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942060,14:26:00,14:26:00,1015,49,,,,16937.22,
12942060,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942060,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942060,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942060,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942060,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942060,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942060,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942060,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942060,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942060,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942060,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942060,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942060,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942060,14:35:00,14:35:00,2918,63,,,,21223.06,
12942060,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942060,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942060,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942060,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942060,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942060,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942060,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942060,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942060,14:47:00,14:47:00,10268,72,,,,28759.56,
12942060,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942060,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942060,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942060,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942060,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942060,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942060,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942060,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942060,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942060,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942060,14:58:00,14:58:00,6588,83,,,,33865.77,
12942060,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942060,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942060,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942060,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942060,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942060,15:04:00,15:04:00,9515,89,,,,36656.38,
12942060,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942060,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942060,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942060,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942060,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942060,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942060,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942060,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942060,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942060,15:13:00,15:13:00,10443,99,,1,,42152.74,
12942100,13:44:00,13:44:00,9547,1,,,1,0,
12942100,13:46:03,13:46:03,671,2,,,,951.52,0
12942100,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942100,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942100,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942100,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942100,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942100,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942100,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942100,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942100,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942100,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942100,13:54:00,13:54:00,7538,13,,,,3895.56,
12942100,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942100,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942100,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942100,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942100,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942100,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942100,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942100,14:03:00,14:03:00,9546,21,,,,7573.99,
12942100,14:03:30,14:03:30,605,22,,,,7750.08,0
12942100,14:04:21,14:04:21,606,23,,,,8042.65,0
12942100,14:04:56,14:04:56,607,24,,,,8220.41,0
12942100,14:06:19,14:06:19,608,25,,,,8619.16,0
12942100,14:06:52,14:06:52,609,26,,,,8829.98,0
12942100,14:07:23,14:07:23,610,27,,,,9053.78,0
12942100,14:09:00,14:09:00,676,28,,,,9689,
12942100,14:10:03,14:10:03,677,29,,,,10162.67,0
12942100,14:10:46,14:10:46,678,30,,,,10433.99,0
12942100,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942100,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942100,14:13:43,14:13:43,612,33,,,,11692.41,0
12942100,14:14:18,14:14:18,613,34,,,,11937.65,0
12942100,14:14:36,14:14:36,614,35,,,,12063.87,0
12942100,14:15:04,14:15:04,615,36,,,,12292.62,0
12942100,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942100,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942100,14:16:45,14:16:45,616,39,,,,12964.77,0
12942100,14:17:25,14:17:25,617,40,,,,13280.36,0
12942100,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942100,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942100,14:19:28,14:19:28,618,43,,,,14197.4,0
12942100,14:21:00,14:21:00,2723,44,,,,14923.11,
12942100,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942100,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942100,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942100,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942100,14:26:00,14:26:00,1015,49,,,,16937.22,
12942100,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942100,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942100,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942100,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942100,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942100,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942100,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942100,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942100,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942100,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942100,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942100,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942100,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942100,14:35:00,14:35:00,2918,63,,,,21223.06,
12942100,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942100,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942100,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942100,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942100,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942100,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942100,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942100,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942100,14:47:00,14:47:00,10268,72,,,,28759.56,
12942100,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942100,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942100,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942100,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942100,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942100,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942100,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942100,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942100,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942100,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942100,14:58:00,14:58:00,6588,83,,,,33865.77,
12942100,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942100,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942100,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942100,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942100,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942100,15:04:00,15:04:00,9515,89,,,,36656.38,
12942100,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942100,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942100,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942100,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942100,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942100,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942100,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942100,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942100,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942100,15:13:00,15:13:00,10443,99,,1,,42152.74,
12942110,13:44:00,13:44:00,9547,1,,,1,0,
12942110,13:46:03,13:46:03,671,2,,,,951.52,0
12942110,13:47:16,13:47:16,2825,3,,,,1394.33,0
12942110,13:47:53,13:47:53,2826,4,,,,1630.56,0
12942110,13:48:22,13:48:22,2827,5,,,,1815.11,0
12942110,13:49:50,13:49:50,5827,6,,,,2352.75,0
12942110,13:50:22,13:50:22,7493,7,,,,2522.86,0
12942110,13:51:03,13:51:03,7487,8,,,,2768.07,0
12942110,13:51:28,13:51:28,2832,9,,,,2932.5,0
12942110,13:52:12,13:52:12,10662,10,,,,3233.76,0
12942110,13:52:37,13:52:37,6907,11,,,,3373.57,0
12942110,13:53:36,13:53:36,7363,12,,,,3724.44,0
12942110,13:54:00,13:54:00,7538,13,,,,3895.56,
12942110,13:55:00,13:55:00,6902,14,,,,4338.03,0
12942110,13:55:39,13:55:39,7400,15,,,,4615.16,0
12942110,13:56:26,13:56:26,10664,16,,,,4982.11,0
12942110,13:58:33,13:58:33,10665,17,,,,5905.38,0
12942110,14:00:26,14:00:26,4572,18,,,,6529.06,0
12942110,14:01:11,14:01:11,4573,19,,,,6826.25,0
12942110,14:01:56,14:01:56,4574,20,,,,7085.21,0
12942110,14:03:00,14:03:00,9546,21,,,,7573.99,
12942110,14:03:30,14:03:30,605,22,,,,7750.08,0
12942110,14:04:21,14:04:21,606,23,,,,8042.65,0
12942110,14:04:56,14:04:56,607,24,,,,8220.41,0
12942110,14:06:19,14:06:19,608,25,,,,8619.16,0
12942110,14:06:52,14:06:52,609,26,,,,8829.98,0
12942110,14:07:23,14:07:23,610,27,,,,9053.78,0
12942110,14:09:00,14:09:00,676,28,,,,9689,
12942110,14:10:03,14:10:03,677,29,,,,10162.67,0
12942110,14:10:46,14:10:46,678,30,,,,10433.99,0
12942110,14:11:48,14:11:48,6997,31,,,,10805.63,0
12942110,14:12:43,14:12:43,5097,32,,,,11270.85,0
12942110,14:13:43,14:13:43,612,33,,,,11692.41,0
12942110,14:14:18,14:14:18,613,34,,,,11937.65,0
12942110,14:14:36,14:14:36,614,35,,,,12063.87,0
12942110,14:15:04,14:15:04,615,36,,,,12292.62,0
12942110,14:15:43,14:15:43,2719,37,,,,12486.19,0
12942110,14:16:06,14:16:06,2720,38,,,,12651.41,0
12942110,14:16:45,14:16:45,616,39,,,,12964.77,0
12942110,14:17:25,14:17:25,617,40,,,,13280.36,0
12942110,14:18:24,14:18:24,2721,41,,,,13709.02,0
12942110,14:18:55,14:18:55,2722,42,,,,13987.2,0
12942110,14:19:28,14:19:28,618,43,,,,14197.4,0
12942110,14:21:00,14:21:00,2723,44,,,,14923.11,
12942110,14:22:12,14:22:12,2905,45,,,,15415.21,0
12942110,14:23:24,14:23:24,2906,46,,,,15884.38,0
12942110,14:24:02,14:24:02,2907,47,,,,16168.68,0
12942110,14:25:17,14:25:17,1014,48,,,,16658.72,0
12942110,14:26:00,14:26:00,1015,49,,,,16937.22,
12942110,14:26:26,14:26:26,2908,50,,,,17241.83,0
12942110,14:27:10,14:27:10,8356,51,,,,17670.59,0
12942110,14:27:55,14:27:55,2753,52,,,,18037.75,0
12942110,14:28:26,14:28:26,2754,53,,,,18309.27,0
12942110,14:28:50,14:28:50,10155,54,,,,18514.38,0
12942110,14:29:20,14:29:20,2910,55,,,,18780.08,0
12942110,14:29:46,14:29:46,2911,56,,,,18979.18,0
12942110,14:30:12,14:30:12,2912,57,,,,19181.36,0
12942110,14:30:50,14:30:50,8088,58,,,,19513.22,0
12942110,14:32:10,14:32:10,2914,59,,,,19788.37,0
12942110,14:32:50,14:32:50,8089,60,,,,20128.38,0
12942110,14:33:35,14:33:35,2916,61,,,,20517.48,0
12942110,14:34:21,14:34:21,2917,62,,,,20909.85,0
12942110,14:35:00,14:35:00,2918,63,,,,21223.06,
12942110,14:35:08,14:35:08,5813,64,,,,21297.63,0
12942110,14:35:27,14:35:27,5814,65,,,,21470.84,0
12942110,14:35:47,14:35:47,5815,66,,,,21678.41,0
12942110,14:41:14,14:41:14,6209,67,,,,25267.22,0
12942110,14:42:31,14:42:31,6210,68,,,,26120.94,0
12942110,14:43:12,14:43:12,6211,69,,,,26555.12,0
12942110,14:45:22,14:45:22,10264,70,,,,28023.41,0
12942110,14:46:31,14:46:31,10266,71,,,,28411.69,0
12942110,14:47:00,14:47:00,10268,72,,,,28759.56,
12942110,14:47:37,14:47:37,9688,73,,,,29029.26,0
12942110,14:48:02,14:48:02,7976,74,,,,29242.8,0
12942110,14:48:55,14:48:55,6584,75,,,,29640.98,0
12942110,14:52:16,14:52:16,10228,76,,,,31235.6,0
12942110,14:53:10,14:53:10,8077,77,,,,31686.02,0
12942110,14:53:42,14:53:42,6566,78,,,,31907.2,0
12942110,14:54:08,14:54:08,3418,79,,,,32096.23,0
12942110,14:55:12,14:55:12,3100,80,,,,32622.77,0
12942110,14:55:41,14:55:41,3101,81,,,,32812.12,0
12942110,14:56:10,14:56:10,3102,82,,,,32956.15,0
12942110,14:58:00,14:58:00,6588,83,,,,33865.77,
12942110,14:58:34,14:58:34,9517,84,,,,34162.62,0
12942110,14:59:06,14:59:06,7398,85,,,,34354.52,0
12942110,14:59:37,14:59:37,8246,86,,,,34572.78,0
12942110,15:00:59,15:00:59,8597,87,,,,35159.44,0
12942110,15:02:36,15:02:36,8596,88,,,,35893.87,0
12942110,15:04:00,15:04:00,9515,89,,,,36656.38,
12942110,15:05:02,15:05:02,8524,90,,,,37393.12,0
12942110,15:05:43,15:05:43,8525,91,,,,37801.28,0
12942110,15:07:14,15:07:14,3676,92,,,,38841.82,0
12942110,15:07:49,15:07:49,3256,93,,,,39137.47,0
12942110,15:08:36,15:08:36,10567,94,,,,39580.11,0
12942110,15:09:29,15:09:29,9762,95,,,,40085.64,0
12942110,15:09:57,15:09:57,9764,96,,,,40376.3,0
12942110,15:10:42,15:10:42,9766,97,,,,40752.24,0
12942110,15:11:18,15:11:18,9768,98,,,,41082.01,0
12942110,15:13:00,15:13:00,10443,99,,1,,42152.74,
13313090,17:23:00,17:23:00,9547,1,,,1,0,
13313090,17:24:24,17:24:24,671,2,,,,921.53,0
13313090,17:25:15,17:25:15,2825,3,,,,1364.34,0
13313090,17:25:41,17:25:41,2826,4,,,,1600.57,0
13313090,17:26:01,17:26:01,2827,5,,,,1785.12,0
13313090,17:26:42,17:26:42,2828,6,,,,2120.19,0
13313090,17:27:06,17:27:06,5827,7,,,,2322.79,0
13313090,17:27:28,17:27:28,7493,8,,,,2492.9,0
13313090,17:27:56,17:27:56,7487,9,,,,2738.11,0
13313090,17:28:14,17:28:14,2832,10,,,,2902.54,0
13313090,17:28:45,17:28:45,10662,11,,,,3203.8,0
13313090,17:29:02,17:29:02,6907,12,,,,3343.61,0
13313090,17:29:43,17:29:43,7363,13,,,,3694.48,0
13313090,17:30:00,17:30:00,7538,14,,,,3865.6,
13313090,17:31:00,17:31:00,6902,15,,,,4308.07,0
13313090,17:31:39,17:31:39,7400,16,,,,4585.2,0
13313090,17:32:26,17:32:26,10664,17,,,,4952.15,0
13313090,17:34:34,17:34:34,10665,18,,,,5875.42,0
13313090,17:36:27,17:36:27,4572,19,,,,6499.1,0
13313090,17:37:12,17:37:12,4573,20,,,,6796.29,0
13313090,17:37:57,17:37:57,4574,21,,,,7055.25,0
13313090,17:39:00,17:39:00,9546,22,,,,7534.16,
13313090,17:39:24,17:39:24,605,23,,,,7714.5,0
13313090,17:40:03,17:40:03,606,24,,,,7994.15,0
13313090,17:40:33,17:40:33,607,25,,,,8171.91,0
13313090,17:41:43,17:41:43,608,26,,,,8570.66,0
13313090,17:42:11,17:42:11,609,27,,,,8781.48,0
13313090,17:42:38,17:42:38,610,28,,,,9005.28,0
13313090,17:44:00,17:44:00,676,29,,,,9640.5,
13313090,17:44:47,17:44:47,677,30,,,,10114.17,0
13313090,17:45:19,17:45:19,678,31,,,,10385.49,0
13313090,17:46:06,17:46:06,6997,32,,,,10757.13,0
13313090,17:46:47,17:46:47,5097,33,,,,11222.35,0
13313090,17:47:32,17:47:32,612,34,,,,11643.91,0
13313090,17:47:58,17:47:58,613,35,,,,11889.15,0
13313090,17:48:12,17:48:12,614,36,,,,12015.37,0
13313090,17:48:33,17:48:33,615,37,,,,12244.12,0
13313090,17:49:02,17:49:02,2719,38,,,,12437.69,0
13313090,17:49:19,17:49:19,2720,39,,,,12602.91,0
13313090,17:49:49,17:49:49,616,40,,,,12916.27,0
13313090,17:50:18,17:50:18,617,41,,,,13231.86,0
13313090,17:51:03,17:51:03,2721,42,,,,13660.52,0
13313090,17:51:26,17:51:26,2722,43,,,,13938.7,0
13313090,17:51:51,17:51:51,618,44,,,,14148.9,0
13313090,17:53:00,17:53:00,2723,45,,,,14874.61,
13313090,17:53:57,17:53:57,2905,46,,,,15366.71,0
13313090,17:54:55,17:54:55,2906,47,,,,15835.88,0
13313090,17:55:26,17:55:26,2907,48,,,,16120.18,0
13313090,17:56:25,17:56:25,1014,49,,,,16610.22,0
13313090,17:57:00,17:57:00,1015,50,,,,16888.72,
13313090,17:57:23,17:57:23,2908,51,,,,17193.33,0
13313090,17:58:02,17:58:02,8356,52,,,,17622.09,0
13313090,17:58:42,17:58:42,2753,53,,,,17989.25,0
13313090,17:59:10,17:59:10,2754,54,,,,18260.77,0
13313090,17:59:31,17:59:31,10155,55,,,,18465.88,0
13313090,17:59:57,17:59:57,2910,56,,,,18731.58,0
13313090,18:00:21,18:00:21,2911,57,,,,18930.68,0
13313090,18:00:44,18:00:44,2912,58,,,,19132.86,0
13313090,18:01:18,18:01:18,8088,59,,,,19464.72,0
13313090,18:02:29,18:02:29,2914,60,,,,19739.87,0
13313090,18:03:04,18:03:04,8089,61,,,,20079.88,0
13313090,18:03:44,18:03:44,2916,62,,,,20468.98,0
13313090,18:04:26,18:04:26,2917,63,,,,20861.35,0
13313090,18:05:00,18:05:00,2918,64,,,,21174.56,
13313090,18:05:07,18:05:07,5813,65,,,,21249.13,0
13313090,18:05:25,18:05:25,5814,66,,,,21422.34,0
13313090,18:05:43,18:05:43,5815,67,,,,21629.91,0
13313090,18:10:43,18:10:43,6209,68,,,,25218.72,0
13313090,18:11:53,18:11:53,6210,69,,,,26072.44,0
13313090,18:12:31,18:12:31,6211,70,,,,26506.62,0
13313090,18:14:30,18:14:30,10264,71,,,,27974.91,0
13313090,18:15:33,18:15:33,10266,72,,,,28363.19,0
13313090,18:16:00,18:16:00,10268,73,,,,28711.06,
13313090,18:16:23,18:16:23,9688,74,,,,28981.62,0
13313090,18:16:43,18:16:43,7976,75,,,,29188.06,0
13313090,18:17:33,18:17:33,6584,76,,,,29571.1,0
13313090,18:20:21,18:20:21,10228,77,,,,31168.98,0
13313090,18:21:08,18:21:08,8077,78,,,,31619.06,0
13313090,18:21:31,18:21:31,6566,79,,,,31840.34,0
13313090,18:21:55,18:21:55,3418,80,,,,32029.62,0
13313090,18:22:44,18:22:44,3100,81,,,,32555.08,0
13313090,18:23:07,18:23:07,3101,82,,,,32732.62,0
13313090,18:23:25,18:23:25,3102,83,,,,32859.67,0
13313090,18:25:00,18:25:00,6588,84,,,,33769.29,
13313090,18:25:40,18:25:40,9517,85,,,,34066.14,0
13313090,18:26:17,18:26:17,7398,86,,,,34258.04,0
13313090,18:26:53,18:26:53,8246,87,,,,34476.3,0
13313090,18:28:28,18:28:28,8597,88,,,,35062.96,0
13313090,18:30:22,18:30:22,8596,89,,,,35797.39,0
13313090,18:32:00,18:32:00,9515,90,,,,36559.9,
13313090,18:33:26,18:33:26,8524,91,,,,37296.64,0
13313090,18:34:25,18:34:25,8525,92,,,,37704.8,0
13313090,18:36:32,18:36:32,3676,93,,,,38745.34,0
13313090,18:37:21,18:37:21,3256,94,,,,39040.99,0
13313090,18:38:27,18:38:27,10567,95,,,,39483.63,0
13313090,18:39:27,18:39:27,9762,96,,,,39974.68,0
13313090,18:39:58,18:39:58,9764,97,,,,40245.59,0
13313090,18:40:47,18:40:47,9766,98,,,,40602.31,0
13313090,18:41:38,18:41:38,9768,99,,,,40932.08,0
13313090,18:44:00,18:44:00,10443,100,,1,,42002.81,
13893020,08:42:00,08:42:00,9547,1,,,1,0,
13893020,08:44:27,08:44:27,671,2,,,,951.52,0
13893020,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893020,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893020,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893020,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893020,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893020,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893020,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893020,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893020,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893020,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893020,08:54:00,08:54:00,7538,13,,,,3895.56,
13893020,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893020,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893020,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893020,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893020,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893020,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893020,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893020,09:05:00,09:05:00,9546,21,,,,7573.99,
13893020,09:05:36,09:05:36,605,22,,,,7750.08,0
13893020,09:06:34,09:06:34,606,23,,,,8042.65,0
13893020,09:07:15,09:07:15,607,24,,,,8220.41,0
13893020,09:08:52,09:08:52,608,25,,,,8619.16,0
13893020,09:09:30,09:09:30,609,26,,,,8829.98,0
13893020,09:10:07,09:10:07,610,27,,,,9053.78,0
13893020,09:12:00,09:12:00,676,28,,,,9689,
13893020,09:13:14,09:13:14,677,29,,,,10162.67,0
13893020,09:14:04,09:14:04,678,30,,,,10433.99,0
13893020,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893020,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893020,09:17:31,09:17:31,612,33,,,,11692.41,0
13893020,09:18:11,09:18:11,613,34,,,,11937.65,0
13893020,09:18:32,09:18:32,614,35,,,,12063.87,0
13893020,09:19:04,09:19:04,615,36,,,,12292.62,0
13893020,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893020,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893020,09:21:03,09:21:03,616,39,,,,12964.77,0
13893020,09:21:49,09:21:49,617,40,,,,13280.36,0
13893020,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893020,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893020,09:24:12,09:24:12,618,43,,,,14197.4,0
13893020,09:26:00,09:26:00,2723,44,,,,14923.11,
13893020,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893020,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893020,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893020,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893020,09:30:00,09:30:00,1015,49,,,,16937.22,
13893020,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893020,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893020,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893020,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893020,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893020,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893020,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893020,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893020,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893020,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893020,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893020,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893020,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893020,09:40:00,09:40:00,2918,63,,,,21223.06,
13893020,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893020,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893020,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893020,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893020,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893020,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893020,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893020,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893020,09:51:00,09:51:00,10268,72,,,,28759.56,
13893020,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893020,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893020,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893020,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893020,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893020,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893020,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893020,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893020,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893020,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893020,10:01:00,10:01:00,6588,83,,,,33865.77,
13893020,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893020,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893020,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893020,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893020,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893020,10:08:00,10:08:00,9515,89,,,,36656.38,
13893020,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893020,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893020,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893020,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893020,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893020,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893020,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893020,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893020,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893020,10:18:00,10:18:00,10443,99,,1,,42152.74,
13893030,08:42:00,08:42:00,9547,1,,,1,0,
13893030,08:44:27,08:44:27,671,2,,,,951.52,0
13893030,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893030,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893030,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893030,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893030,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893030,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893030,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893030,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893030,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893030,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893030,08:54:00,08:54:00,7538,13,,,,3895.56,
13893030,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893030,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893030,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893030,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893030,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893030,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893030,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893030,09:05:00,09:05:00,9546,21,,,,7573.99,
13893030,09:05:36,09:05:36,605,22,,,,7750.08,0
13893030,09:06:34,09:06:34,606,23,,,,8042.65,0
13893030,09:07:15,09:07:15,607,24,,,,8220.41,0
13893030,09:08:52,09:08:52,608,25,,,,8619.16,0
13893030,09:09:30,09:09:30,609,26,,,,8829.98,0
13893030,09:10:07,09:10:07,610,27,,,,9053.78,0
13893030,09:12:00,09:12:00,676,28,,,,9689,
13893030,09:13:14,09:13:14,677,29,,,,10162.67,0
13893030,09:14:04,09:14:04,678,30,,,,10433.99,0
13893030,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893030,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893030,09:17:31,09:17:31,612,33,,,,11692.41,0
13893030,09:18:11,09:18:11,613,34,,,,11937.65,0
13893030,09:18:32,09:18:32,614,35,,,,12063.87,0
13893030,09:19:04,09:19:04,615,36,,,,12292.62,0
13893030,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893030,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893030,09:21:03,09:21:03,616,39,,,,12964.77,0
13893030,09:21:49,09:21:49,617,40,,,,13280.36,0
13893030,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893030,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893030,09:24:12,09:24:12,618,43,,,,14197.4,0
13893030,09:26:00,09:26:00,2723,44,,,,14923.11,
13893030,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893030,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893030,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893030,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893030,09:30:00,09:30:00,1015,49,,,,16937.22,
13893030,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893030,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893030,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893030,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893030,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893030,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893030,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893030,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893030,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893030,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893030,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893030,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893030,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893030,09:40:00,09:40:00,2918,63,,,,21223.06,
13893030,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893030,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893030,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893030,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893030,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893030,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893030,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893030,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893030,09:51:00,09:51:00,10268,72,,,,28759.56,
13893030,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893030,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893030,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893030,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893030,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893030,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893030,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893030,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893030,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893030,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893030,10:01:00,10:01:00,6588,83,,,,33865.77,
13893030,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893030,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893030,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893030,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893030,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893030,10:08:00,10:08:00,9515,89,,,,36656.38,
13893030,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893030,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893030,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893030,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893030,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893030,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893030,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893030,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893030,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893030,10:18:00,10:18:00,10443,99,,1,,42152.74,
13893040,08:42:00,08:42:00,9547,1,,,1,0,
13893040,08:44:27,08:44:27,671,2,,,,951.52,0
13893040,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893040,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893040,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893040,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893040,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893040,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893040,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893040,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893040,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893040,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893040,08:54:00,08:54:00,7538,13,,,,3895.56,
13893040,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893040,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893040,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893040,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893040,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893040,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893040,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893040,09:05:00,09:05:00,9546,21,,,,7573.99,
13893040,09:05:36,09:05:36,605,22,,,,7750.08,0
13893040,09:06:34,09:06:34,606,23,,,,8042.65,0
13893040,09:07:15,09:07:15,607,24,,,,8220.41,0
13893040,09:08:52,09:08:52,608,25,,,,8619.16,0
13893040,09:09:30,09:09:30,609,26,,,,8829.98,0
13893040,09:10:07,09:10:07,610,27,,,,9053.78,0
13893040,09:12:00,09:12:00,676,28,,,,9689,
13893040,09:13:14,09:13:14,677,29,,,,10162.67,0
13893040,09:14:04,09:14:04,678,30,,,,10433.99,0
13893040,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893040,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893040,09:17:31,09:17:31,612,33,,,,11692.41,0
13893040,09:18:11,09:18:11,613,34,,,,11937.65,0
13893040,09:18:32,09:18:32,614,35,,,,12063.87,0
13893040,09:19:04,09:19:04,615,36,,,,12292.62,0
13893040,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893040,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893040,09:21:03,09:21:03,616,39,,,,12964.77,0
13893040,09:21:49,09:21:49,617,40,,,,13280.36,0
13893040,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893040,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893040,09:24:12,09:24:12,618,43,,,,14197.4,0
13893040,09:26:00,09:26:00,2723,44,,,,14923.11,
13893040,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893040,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893040,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893040,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893040,09:30:00,09:30:00,1015,49,,,,16937.22,
13893040,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893040,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893040,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893040,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893040,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893040,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893040,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893040,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893040,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893040,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893040,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893040,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893040,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893040,09:40:00,09:40:00,2918,63,,,,21223.06,
13893040,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893040,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893040,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893040,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893040,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893040,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893040,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893040,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893040,09:51:00,09:51:00,10268,72,,,,28759.56,
13893040,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893040,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893040,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893040,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893040,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893040,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893040,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893040,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893040,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893040,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893040,10:01:00,10:01:00,6588,83,,,,33865.77,
13893040,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893040,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893040,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893040,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893040,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893040,10:08:00,10:08:00,9515,89,,,,36656.38,
13893040,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893040,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893040,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893040,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893040,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893040,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893040,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893040,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893040,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893040,10:18:00,10:18:00,10443,99,,1,,42152.74,
13893050,08:42:00,08:42:00,9547,1,,,1,0,
13893050,08:44:27,08:44:27,671,2,,,,951.52,0
13893050,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893050,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893050,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893050,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893050,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893050,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893050,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893050,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893050,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893050,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893050,08:54:00,08:54:00,7538,13,,,,3895.56,
13893050,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893050,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893050,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893050,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893050,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893050,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893050,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893050,09:05:00,09:05:00,9546,21,,,,7573.99,
13893050,09:05:36,09:05:36,605,22,,,,7750.08,0
13893050,09:06:34,09:06:34,606,23,,,,8042.65,0
13893050,09:07:15,09:07:15,607,24,,,,8220.41,0
13893050,09:08:52,09:08:52,608,25,,,,8619.16,0
13893050,09:09:30,09:09:30,609,26,,,,8829.98,0
13893050,09:10:07,09:10:07,610,27,,,,9053.78,0
13893050,09:12:00,09:12:00,676,28,,,,9689,
13893050,09:13:14,09:13:14,677,29,,,,10162.67,0
13893050,09:14:04,09:14:04,678,30,,,,10433.99,0
13893050,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893050,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893050,09:17:31,09:17:31,612,33,,,,11692.41,0
13893050,09:18:11,09:18:11,613,34,,,,11937.65,0
13893050,09:18:32,09:18:32,614,35,,,,12063.87,0
13893050,09:19:04,09:19:04,615,36,,,,12292.62,0
13893050,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893050,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893050,09:21:03,09:21:03,616,39,,,,12964.77,0
13893050,09:21:49,09:21:49,617,40,,,,13280.36,0
13893050,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893050,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893050,09:24:12,09:24:12,618,43,,,,14197.4,0
13893050,09:26:00,09:26:00,2723,44,,,,14923.11,
13893050,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893050,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893050,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893050,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893050,09:30:00,09:30:00,1015,49,,,,16937.22,
13893050,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893050,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893050,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893050,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893050,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893050,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893050,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893050,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893050,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893050,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893050,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893050,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893050,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893050,09:40:00,09:40:00,2918,63,,,,21223.06,
13893050,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893050,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893050,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893050,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893050,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893050,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893050,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893050,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893050,09:51:00,09:51:00,10268,72,,,,28759.56,
13893050,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893050,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893050,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893050,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893050,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893050,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893050,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893050,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893050,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893050,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893050,10:01:00,10:01:00,6588,83,,,,33865.77,
13893050,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893050,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893050,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893050,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893050,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893050,10:08:00,10:08:00,9515,89,,,,36656.38,
13893050,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893050,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893050,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893050,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893050,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893050,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893050,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893050,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893050,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893050,10:18:00,10:18:00,10443,99,,1,,42152.74,
13893060,08:42:00,08:42:00,9547,1,,,1,0,
13893060,08:44:27,08:44:27,671,2,,,,951.52,0
13893060,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893060,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893060,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893060,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893060,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893060,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893060,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893060,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893060,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893060,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893060,08:54:00,08:54:00,7538,13,,,,3895.56,
13893060,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893060,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893060,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893060,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893060,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893060,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893060,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893060,09:05:00,09:05:00,9546,21,,,,7573.99,
13893060,09:05:36,09:05:36,605,22,,,,7750.08,0
13893060,09:06:34,09:06:34,606,23,,,,8042.65,0
13893060,09:07:15,09:07:15,607,24,,,,8220.41,0
13893060,09:08:52,09:08:52,608,25,,,,8619.16,0
13893060,09:09:30,09:09:30,609,26,,,,8829.98,0
13893060,09:10:07,09:10:07,610,27,,,,9053.78,0
13893060,09:12:00,09:12:00,676,28,,,,9689,
13893060,09:13:14,09:13:14,677,29,,,,10162.67,0
13893060,09:14:04,09:14:04,678,30,,,,10433.99,0
13893060,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893060,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893060,09:17:31,09:17:31,612,33,,,,11692.41,0
13893060,09:18:11,09:18:11,613,34,,,,11937.65,0
13893060,09:18:32,09:18:32,614,35,,,,12063.87,0
13893060,09:19:04,09:19:04,615,36,,,,12292.62,0
13893060,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893060,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893060,09:21:03,09:21:03,616,39,,,,12964.77,0
13893060,09:21:49,09:21:49,617,40,,,,13280.36,0
13893060,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893060,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893060,09:24:12,09:24:12,618,43,,,,14197.4,0
13893060,09:26:00,09:26:00,2723,44,,,,14923.11,
13893060,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893060,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893060,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893060,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893060,09:30:00,09:30:00,1015,49,,,,16937.22,
13893060,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893060,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893060,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893060,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893060,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893060,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893060,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893060,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893060,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893060,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893060,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893060,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893060,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893060,09:40:00,09:40:00,2918,63,,,,21223.06,
13893060,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893060,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893060,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893060,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893060,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893060,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893060,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893060,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893060,09:51:00,09:51:00,10268,72,,,,28759.56,
13893060,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893060,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893060,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893060,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893060,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893060,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893060,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893060,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893060,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893060,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893060,10:01:00,10:01:00,6588,83,,,,33865.77,
13893060,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893060,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893060,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893060,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893060,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893060,10:08:00,10:08:00,9515,89,,,,36656.38,
13893060,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893060,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893060,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893060,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893060,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893060,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893060,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893060,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893060,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893060,10:18:00,10:18:00,10443,99,,1,,42152.74,
13893100,08:42:00,08:42:00,9547,1,,,1,0,
13893100,08:44:27,08:44:27,671,2,,,,951.52,0
13893100,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893100,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893100,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893100,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893100,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893100,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893100,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893100,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893100,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893100,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893100,08:54:00,08:54:00,7538,13,,,,3895.56,
13893100,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893100,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893100,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893100,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893100,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893100,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893100,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893100,09:05:00,09:05:00,9546,21,,,,7573.99,
13893100,09:05:36,09:05:36,605,22,,,,7750.08,0
13893100,09:06:34,09:06:34,606,23,,,,8042.65,0
13893100,09:07:15,09:07:15,607,24,,,,8220.41,0
13893100,09:08:52,09:08:52,608,25,,,,8619.16,0
13893100,09:09:30,09:09:30,609,26,,,,8829.98,0
13893100,09:10:07,09:10:07,610,27,,,,9053.78,0
13893100,09:12:00,09:12:00,676,28,,,,9689,
13893100,09:13:14,09:13:14,677,29,,,,10162.67,0
13893100,09:14:04,09:14:04,678,30,,,,10433.99,0
13893100,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893100,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893100,09:17:31,09:17:31,612,33,,,,11692.41,0
13893100,09:18:11,09:18:11,613,34,,,,11937.65,0
13893100,09:18:32,09:18:32,614,35,,,,12063.87,0
13893100,09:19:04,09:19:04,615,36,,,,12292.62,0
13893100,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893100,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893100,09:21:03,09:21:03,616,39,,,,12964.77,0
13893100,09:21:49,09:21:49,617,40,,,,13280.36,0
13893100,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893100,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893100,09:24:12,09:24:12,618,43,,,,14197.4,0
13893100,09:26:00,09:26:00,2723,44,,,,14923.11,
13893100,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893100,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893100,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893100,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893100,09:30:00,09:30:00,1015,49,,,,16937.22,
13893100,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893100,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893100,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893100,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893100,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893100,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893100,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893100,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893100,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893100,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893100,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893100,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893100,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893100,09:40:00,09:40:00,2918,63,,,,21223.06,
13893100,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893100,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893100,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893100,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893100,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893100,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893100,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893100,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893100,09:51:00,09:51:00,10268,72,,,,28759.56,
13893100,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893100,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893100,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893100,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893100,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893100,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893100,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893100,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893100,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893100,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893100,10:01:00,10:01:00,6588,83,,,,33865.77,
13893100,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893100,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893100,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893100,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893100,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893100,10:08:00,10:08:00,9515,89,,,,36656.38,
13893100,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893100,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893100,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893100,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893100,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893100,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893100,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893100,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893100,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893100,10:18:00,10:18:00,10443,99,,1,,42152.74,
13893110,08:42:00,08:42:00,9547,1,,,1,0,
13893110,08:44:27,08:44:27,671,2,,,,951.52,0
13893110,08:45:55,08:45:55,2825,3,,,,1394.33,0
13893110,08:46:40,08:46:40,2826,4,,,,1630.56,0
13893110,08:47:15,08:47:15,2827,5,,,,1815.11,0
13893110,08:49:00,08:49:00,5827,6,,,,2352.75,0
13893110,08:49:38,08:49:38,7493,7,,,,2522.86,0
13893110,08:50:27,08:50:27,7487,8,,,,2768.07,0
13893110,08:50:57,08:50:57,2832,9,,,,2932.5,0
13893110,08:51:51,08:51:51,10662,10,,,,3233.76,0
13893110,08:52:21,08:52:21,6907,11,,,,3373.57,0
13893110,08:53:32,08:53:32,7363,12,,,,3724.44,0
13893110,08:54:00,08:54:00,7538,13,,,,3895.56,
13893110,08:55:13,08:55:13,6902,14,,,,4338.03,0
13893110,08:56:01,08:56:01,7400,15,,,,4615.16,0
13893110,08:56:58,08:56:58,10664,16,,,,4982.11,0
13893110,08:59:34,08:59:34,10665,17,,,,5905.38,0
13893110,09:01:52,09:01:52,4572,18,,,,6529.06,0
13893110,09:02:47,09:02:47,4573,19,,,,6826.25,0
13893110,09:03:42,09:03:42,4574,20,,,,7085.21,0
13893110,09:05:00,09:05:00,9546,21,,,,7573.99,
13893110,09:05:36,09:05:36,605,22,,,,7750.08,0
13893110,09:06:34,09:06:34,606,23,,,,8042.65,0
13893110,09:07:15,09:07:15,607,24,,,,8220.41,0
13893110,09:08:52,09:08:52,608,25,,,,8619.16,0
13893110,09:09:30,09:09:30,609,26,,,,8829.98,0
13893110,09:10:07,09:10:07,610,27,,,,9053.78,0
13893110,09:12:00,09:12:00,676,28,,,,9689,
13893110,09:13:14,09:13:14,677,29,,,,10162.67,0
13893110,09:14:04,09:14:04,678,30,,,,10433.99,0
13893110,09:15:17,09:15:17,6997,31,,,,10805.63,0
13893110,09:16:20,09:16:20,5097,32,,,,11270.85,0
13893110,09:17:31,09:17:31,612,33,,,,11692.41,0
13893110,09:18:11,09:18:11,613,34,,,,11937.65,0
13893110,09:18:32,09:18:32,614,35,,,,12063.87,0
13893110,09:19:04,09:19:04,615,36,,,,12292.62,0
13893110,09:19:50,09:19:50,2719,37,,,,12486.19,0
13893110,09:20:17,09:20:17,2720,38,,,,12651.41,0
13893110,09:21:03,09:21:03,616,39,,,,12964.77,0
13893110,09:21:49,09:21:49,617,40,,,,13280.36,0
13893110,09:22:58,09:22:58,2721,41,,,,13709.02,0
13893110,09:23:34,09:23:34,2722,42,,,,13987.2,0
13893110,09:24:12,09:24:12,618,43,,,,14197.4,0
13893110,09:26:00,09:26:00,2723,44,,,,14923.11,
13893110,09:26:57,09:26:57,2905,45,,,,15415.21,0
13893110,09:27:55,09:27:55,2906,46,,,,15884.38,0
13893110,09:28:26,09:28:26,2907,47,,,,16168.68,0
13893110,09:29:25,09:29:25,1014,48,,,,16658.72,0
13893110,09:30:00,09:30:00,1015,49,,,,16937.22,
13893110,09:30:29,09:30:29,2908,50,,,,17241.83,0
13893110,09:31:18,09:31:18,8356,51,,,,17670.59,0
13893110,09:32:08,09:32:08,2753,52,,,,18037.75,0
13893110,09:32:42,09:32:42,2754,53,,,,18309.27,0
13893110,09:33:09,09:33:09,10155,54,,,,18514.38,0
13893110,09:33:42,09:33:42,2910,55,,,,18780.08,0
13893110,09:34:12,09:34:12,2911,56,,,,18979.18,0
13893110,09:34:40,09:34:40,2912,57,,,,19181.36,0
13893110,09:35:22,09:35:22,8088,58,,,,19513.22,0
13893110,09:36:52,09:36:52,2914,59,,,,19788.37,0
13893110,09:37:35,09:37:35,8089,60,,,,20128.38,0
13893110,09:38:26,09:38:26,2916,61,,,,20517.48,0
13893110,09:39:17,09:39:17,2917,62,,,,20909.85,0
13893110,09:40:00,09:40:00,2918,63,,,,21223.06,
13893110,09:40:07,09:40:07,5813,64,,,,21297.63,0
13893110,09:40:25,09:40:25,5814,65,,,,21470.84,0
13893110,09:40:43,09:40:43,5815,66,,,,21678.41,0
13893110,09:45:43,09:45:43,6209,67,,,,25267.22,0
13893110,09:46:53,09:46:53,6210,68,,,,26120.94,0
13893110,09:47:31,09:47:31,6211,69,,,,26555.12,0
13893110,09:49:30,09:49:30,10264,70,,,,28023.41,0
13893110,09:50:33,09:50:33,10266,71,,,,28411.69,0
13893110,09:51:00,09:51:00,10268,72,,,,28759.56,
13893110,09:51:33,09:51:33,9688,73,,,,29029.26,0
13893110,09:51:56,09:51:56,7976,74,,,,29242.8,0
13893110,09:52:44,09:52:44,6584,75,,,,29640.98,0
13893110,09:55:47,09:55:47,10228,76,,,,31235.6,0
13893110,09:56:36,09:56:36,8077,77,,,,31686.02,0
13893110,09:57:06,09:57:06,6566,78,,,,31907.2,0
13893110,09:57:29,09:57:29,3418,79,,,,32096.23,0
13893110,09:58:27,09:58:27,3100,80,,,,32622.77,0
13893110,09:58:53,09:58:53,3101,81,,,,32812.12,0
13893110,09:59:20,09:59:20,3102,82,,,,32956.15,0
13893110,10:01:00,10:01:00,6588,83,,,,33865.77,
13893110,10:01:40,10:01:40,9517,84,,,,34162.62,0
13893110,10:02:17,10:02:17,7398,85,,,,34354.52,0
13893110,10:02:53,10:02:53,8246,86,,,,34572.78,0
13893110,10:04:28,10:04:28,8597,87,,,,35159.44,0
13893110,10:06:22,10:06:22,8596,88,,,,35893.87,0
13893110,10:08:00,10:08:00,9515,89,,,,36656.38,
13893110,10:09:09,10:09:09,8524,90,,,,37393.12,0
13893110,10:09:55,10:09:55,8525,91,,,,37801.28,0
13893110,10:11:36,10:11:36,3676,92,,,,38841.82,0
13893110,10:12:15,10:12:15,3256,93,,,,39137.47,0
13893110,10:13:07,10:13:07,10567,94,,,,39580.11,0
13893110,10:14:06,10:14:06,9762,95,,,,40085.64,0
13893110,10:14:37,10:14:37,9764,96,,,,40376.3,0
13893110,10:15:27,10:15:27,9766,97,,,,40752.24,0
13893110,10:16:07,10:16:07,9768,98,,,,41082.01,0
13893110,10:18:00,10:18:00,10443,99,,1,,42152.74,
13990020,20:13:00,20:13:00,9547,1,,,1,0,
13990020,20:14:38,20:14:38,671,2,,,,951.52,0
13990020,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990020,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990020,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990020,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990020,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990020,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990020,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990020,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990020,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990020,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990020,20:21:00,20:21:00,7538,13,,,,3895.56,
13990020,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990020,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990020,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990020,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990020,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990020,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990020,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990020,20:29:00,20:29:00,9546,21,,,,7573.99,
13990020,20:29:20,20:29:20,605,22,,,,7750.08,0
13990020,20:29:54,20:29:54,606,23,,,,8042.65,0
13990020,20:30:17,20:30:17,607,24,,,,8220.41,0
13990020,20:31:12,20:31:12,608,25,,,,8619.16,0
13990020,20:31:34,20:31:34,609,26,,,,8829.98,0
13990020,20:31:55,20:31:55,610,27,,,,9053.78,0
13990020,20:33:00,20:33:00,676,28,,,,9689,
13990020,20:34:03,20:34:03,677,29,,,,10162.67,0
13990020,20:34:46,20:34:46,678,30,,,,10433.99,0
13990020,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990020,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990020,20:37:43,20:37:43,612,33,,,,11692.41,0
13990020,20:38:18,20:38:18,613,34,,,,11937.65,0
13990020,20:38:36,20:38:36,614,35,,,,12063.87,0
13990020,20:39:04,20:39:04,615,36,,,,12292.62,0
13990020,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990020,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990020,20:40:45,20:40:45,616,39,,,,12964.77,0
13990020,20:41:25,20:41:25,617,40,,,,13280.36,0
13990020,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990020,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990020,20:43:28,20:43:28,618,43,,,,14197.4,0
13990020,20:45:00,20:45:00,2723,44,,,,14923.11,
13990020,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990020,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990020,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990020,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990020,20:49:00,20:49:00,1015,49,,,,16937.22,
13990020,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990020,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990020,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990020,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990020,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990020,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990020,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990020,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990020,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990020,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990020,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990020,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990020,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990020,20:57:00,20:57:00,2918,63,,,,21223.06,
13990020,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990020,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990020,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990020,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990020,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990020,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990020,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990020,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990020,21:07:00,21:07:00,10268,72,,,,28759.56,
13990020,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990020,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990020,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990020,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990020,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990020,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990020,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990020,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990020,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990020,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990020,21:16:00,21:16:00,6588,83,,,,33865.77,
13990020,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990020,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990020,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990020,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990020,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990020,21:21:00,21:21:00,9515,89,,,,36656.38,
13990020,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990020,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990020,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990020,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990020,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990020,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990020,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990020,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990020,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990020,21:29:00,21:29:00,10443,99,,1,,42152.74,
13990030,20:13:00,20:13:00,9547,1,,,1,0,
13990030,20:14:38,20:14:38,671,2,,,,951.52,0
13990030,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990030,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990030,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990030,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990030,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990030,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990030,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990030,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990030,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990030,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990030,20:21:00,20:21:00,7538,13,,,,3895.56,
13990030,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990030,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990030,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990030,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990030,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990030,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990030,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990030,20:29:00,20:29:00,9546,21,,,,7573.99,
13990030,20:29:20,20:29:20,605,22,,,,7750.08,0
13990030,20:29:54,20:29:54,606,23,,,,8042.65,0
13990030,20:30:17,20:30:17,607,24,,,,8220.41,0
13990030,20:31:12,20:31:12,608,25,,,,8619.16,0
13990030,20:31:34,20:31:34,609,26,,,,8829.98,0
13990030,20:31:55,20:31:55,610,27,,,,9053.78,0
13990030,20:33:00,20:33:00,676,28,,,,9689,
13990030,20:34:03,20:34:03,677,29,,,,10162.67,0
13990030,20:34:46,20:34:46,678,30,,,,10433.99,0
13990030,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990030,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990030,20:37:43,20:37:43,612,33,,,,11692.41,0
13990030,20:38:18,20:38:18,613,34,,,,11937.65,0
13990030,20:38:36,20:38:36,614,35,,,,12063.87,0
13990030,20:39:04,20:39:04,615,36,,,,12292.62,0
13990030,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990030,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990030,20:40:45,20:40:45,616,39,,,,12964.77,0
13990030,20:41:25,20:41:25,617,40,,,,13280.36,0
13990030,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990030,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990030,20:43:28,20:43:28,618,43,,,,14197.4,0
13990030,20:45:00,20:45:00,2723,44,,,,14923.11,
13990030,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990030,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990030,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990030,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990030,20:49:00,20:49:00,1015,49,,,,16937.22,
13990030,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990030,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990030,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990030,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990030,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990030,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990030,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990030,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990030,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990030,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990030,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990030,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990030,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990030,20:57:00,20:57:00,2918,63,,,,21223.06,
13990030,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990030,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990030,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990030,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990030,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990030,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990030,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990030,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990030,21:07:00,21:07:00,10268,72,,,,28759.56,
13990030,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990030,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990030,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990030,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990030,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990030,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990030,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990030,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990030,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990030,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990030,21:16:00,21:16:00,6588,83,,,,33865.77,
13990030,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990030,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990030,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990030,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990030,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990030,21:21:00,21:21:00,9515,89,,,,36656.38,
13990030,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990030,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990030,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990030,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990030,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990030,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990030,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990030,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990030,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990030,21:29:00,21:29:00,10443,99,,1,,42152.74,
13990040,20:13:00,20:13:00,9547,1,,,1,0,
13990040,20:14:38,20:14:38,671,2,,,,951.52,0
13990040,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990040,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990040,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990040,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990040,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990040,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990040,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990040,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990040,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990040,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990040,20:21:00,20:21:00,7538,13,,,,3895.56,
13990040,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990040,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990040,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990040,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990040,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990040,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990040,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990040,20:29:00,20:29:00,9546,21,,,,7573.99,
13990040,20:29:20,20:29:20,605,22,,,,7750.08,0
13990040,20:29:54,20:29:54,606,23,,,,8042.65,0
13990040,20:30:17,20:30:17,607,24,,,,8220.41,0
13990040,20:31:12,20:31:12,608,25,,,,8619.16,0
13990040,20:31:34,20:31:34,609,26,,,,8829.98,0
13990040,20:31:55,20:31:55,610,27,,,,9053.78,0
13990040,20:33:00,20:33:00,676,28,,,,9689,
13990040,20:34:03,20:34:03,677,29,,,,10162.67,0
13990040,20:34:46,20:34:46,678,30,,,,10433.99,0
13990040,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990040,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990040,20:37:43,20:37:43,612,33,,,,11692.41,0
13990040,20:38:18,20:38:18,613,34,,,,11937.65,0
13990040,20:38:36,20:38:36,614,35,,,,12063.87,0
13990040,20:39:04,20:39:04,615,36,,,,12292.62,0
13990040,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990040,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990040,20:40:45,20:40:45,616,39,,,,12964.77,0
13990040,20:41:25,20:41:25,617,40,,,,13280.36,0
13990040,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990040,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990040,20:43:28,20:43:28,618,43,,,,14197.4,0
13990040,20:45:00,20:45:00,2723,44,,,,14923.11,
13990040,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990040,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990040,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990040,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990040,20:49:00,20:49:00,1015,49,,,,16937.22,
13990040,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990040,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990040,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990040,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990040,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990040,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990040,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990040,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990040,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990040,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990040,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990040,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990040,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990040,20:57:00,20:57:00,2918,63,,,,21223.06,
13990040,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990040,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990040,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990040,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990040,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990040,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990040,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990040,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990040,21:07:00,21:07:00,10268,72,,,,28759.56,
13990040,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990040,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990040,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990040,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990040,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990040,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990040,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990040,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990040,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990040,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990040,21:16:00,21:16:00,6588,83,,,,33865.77,
13990040,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990040,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990040,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990040,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990040,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990040,21:21:00,21:21:00,9515,89,,,,36656.38,
13990040,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990040,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990040,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990040,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990040,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990040,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990040,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990040,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990040,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990040,21:29:00,21:29:00,10443,99,,1,,42152.74,
13990050,20:13:00,20:13:00,9547,1,,,1,0,
13990050,20:14:38,20:14:38,671,2,,,,951.52,0
13990050,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990050,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990050,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990050,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990050,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990050,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990050,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990050,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990050,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990050,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990050,20:21:00,20:21:00,7538,13,,,,3895.56,
13990050,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990050,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990050,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990050,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990050,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990050,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990050,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990050,20:29:00,20:29:00,9546,21,,,,7573.99,
13990050,20:29:20,20:29:20,605,22,,,,7750.08,0
13990050,20:29:54,20:29:54,606,23,,,,8042.65,0
13990050,20:30:17,20:30:17,607,24,,,,8220.41,0
13990050,20:31:12,20:31:12,608,25,,,,8619.16,0
13990050,20:31:34,20:31:34,609,26,,,,8829.98,0
13990050,20:31:55,20:31:55,610,27,,,,9053.78,0
13990050,20:33:00,20:33:00,676,28,,,,9689,
13990050,20:34:03,20:34:03,677,29,,,,10162.67,0
13990050,20:34:46,20:34:46,678,30,,,,10433.99,0
13990050,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990050,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990050,20:37:43,20:37:43,612,33,,,,11692.41,0
13990050,20:38:18,20:38:18,613,34,,,,11937.65,0
13990050,20:38:36,20:38:36,614,35,,,,12063.87,0
13990050,20:39:04,20:39:04,615,36,,,,12292.62,0
13990050,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990050,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990050,20:40:45,20:40:45,616,39,,,,12964.77,0
13990050,20:41:25,20:41:25,617,40,,,,13280.36,0
13990050,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990050,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990050,20:43:28,20:43:28,618,43,,,,14197.4,0
13990050,20:45:00,20:45:00,2723,44,,,,14923.11,
13990050,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990050,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990050,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990050,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990050,20:49:00,20:49:00,1015,49,,,,16937.22,
13990050,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990050,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990050,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990050,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990050,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990050,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990050,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990050,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990050,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990050,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990050,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990050,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990050,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990050,20:57:00,20:57:00,2918,63,,,,21223.06,
13990050,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990050,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990050,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990050,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990050,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990050,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990050,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990050,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990050,21:07:00,21:07:00,10268,72,,,,28759.56,
13990050,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990050,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990050,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990050,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990050,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990050,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990050,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990050,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990050,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990050,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990050,21:16:00,21:16:00,6588,83,,,,33865.77,
13990050,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990050,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990050,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990050,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990050,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990050,21:21:00,21:21:00,9515,89,,,,36656.38,
13990050,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990050,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990050,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990050,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990050,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990050,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990050,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990050,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990050,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990050,21:29:00,21:29:00,10443,99,,1,,42152.74,
13990060,20:13:00,20:13:00,9547,1,,,1,0,
13990060,20:14:38,20:14:38,671,2,,,,951.52,0
13990060,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990060,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990060,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990060,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990060,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990060,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990060,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990060,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990060,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990060,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990060,20:21:00,20:21:00,7538,13,,,,3895.56,
13990060,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990060,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990060,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990060,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990060,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990060,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990060,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990060,20:29:00,20:29:00,9546,21,,,,7573.99,
13990060,20:29:20,20:29:20,605,22,,,,7750.08,0
13990060,20:29:54,20:29:54,606,23,,,,8042.65,0
13990060,20:30:17,20:30:17,607,24,,,,8220.41,0
13990060,20:31:12,20:31:12,608,25,,,,8619.16,0
13990060,20:31:34,20:31:34,609,26,,,,8829.98,0
13990060,20:31:55,20:31:55,610,27,,,,9053.78,0
13990060,20:33:00,20:33:00,676,28,,,,9689,
13990060,20:34:03,20:34:03,677,29,,,,10162.67,0
13990060,20:34:46,20:34:46,678,30,,,,10433.99,0
13990060,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990060,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990060,20:37:43,20:37:43,612,33,,,,11692.41,0
13990060,20:38:18,20:38:18,613,34,,,,11937.65,0
13990060,20:38:36,20:38:36,614,35,,,,12063.87,0
13990060,20:39:04,20:39:04,615,36,,,,12292.62,0
13990060,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990060,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990060,20:40:45,20:40:45,616,39,,,,12964.77,0
13990060,20:41:25,20:41:25,617,40,,,,13280.36,0
13990060,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990060,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990060,20:43:28,20:43:28,618,43,,,,14197.4,0
13990060,20:45:00,20:45:00,2723,44,,,,14923.11,
13990060,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990060,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990060,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990060,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990060,20:49:00,20:49:00,1015,49,,,,16937.22,
13990060,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990060,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990060,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990060,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990060,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990060,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990060,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990060,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990060,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990060,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990060,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990060,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990060,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990060,20:57:00,20:57:00,2918,63,,,,21223.06,
13990060,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990060,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990060,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990060,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990060,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990060,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990060,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990060,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990060,21:07:00,21:07:00,10268,72,,,,28759.56,
13990060,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990060,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990060,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990060,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990060,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990060,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990060,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990060,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990060,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990060,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990060,21:16:00,21:16:00,6588,83,,,,33865.77,
13990060,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990060,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990060,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990060,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990060,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990060,21:21:00,21:21:00,9515,89,,,,36656.38,
13990060,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990060,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990060,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990060,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990060,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990060,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990060,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990060,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990060,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990060,21:29:00,21:29:00,10443,99,,1,,42152.74,
13990100,20:13:00,20:13:00,9547,1,,,1,0,
13990100,20:14:38,20:14:38,671,2,,,,951.52,0
13990100,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990100,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990100,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990100,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990100,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990100,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990100,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990100,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990100,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990100,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990100,20:21:00,20:21:00,7538,13,,,,3895.56,
13990100,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990100,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990100,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990100,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990100,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990100,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990100,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990100,20:29:00,20:29:00,9546,21,,,,7573.99,
13990100,20:29:20,20:29:20,605,22,,,,7750.08,0
13990100,20:29:54,20:29:54,606,23,,,,8042.65,0
13990100,20:30:17,20:30:17,607,24,,,,8220.41,0
13990100,20:31:12,20:31:12,608,25,,,,8619.16,0
13990100,20:31:34,20:31:34,609,26,,,,8829.98,0
13990100,20:31:55,20:31:55,610,27,,,,9053.78,0
13990100,20:33:00,20:33:00,676,28,,,,9689,
13990100,20:34:03,20:34:03,677,29,,,,10162.67,0
13990100,20:34:46,20:34:46,678,30,,,,10433.99,0
13990100,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990100,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990100,20:37:43,20:37:43,612,33,,,,11692.41,0
13990100,20:38:18,20:38:18,613,34,,,,11937.65,0
13990100,20:38:36,20:38:36,614,35,,,,12063.87,0
13990100,20:39:04,20:39:04,615,36,,,,12292.62,0
13990100,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990100,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990100,20:40:45,20:40:45,616,39,,,,12964.77,0
13990100,20:41:25,20:41:25,617,40,,,,13280.36,0
13990100,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990100,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990100,20:43:28,20:43:28,618,43,,,,14197.4,0
13990100,20:45:00,20:45:00,2723,44,,,,14923.11,
13990100,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990100,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990100,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990100,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990100,20:49:00,20:49:00,1015,49,,,,16937.22,
13990100,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990100,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990100,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990100,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990100,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990100,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990100,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990100,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990100,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990100,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990100,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990100,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990100,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990100,20:57:00,20:57:00,2918,63,,,,21223.06,
13990100,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990100,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990100,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990100,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990100,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990100,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990100,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990100,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990100,21:07:00,21:07:00,10268,72,,,,28759.56,
13990100,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990100,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990100,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990100,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990100,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990100,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990100,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990100,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990100,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990100,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990100,21:16:00,21:16:00,6588,83,,,,33865.77,
13990100,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990100,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990100,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990100,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990100,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990100,21:21:00,21:21:00,9515,89,,,,36656.38,
13990100,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990100,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990100,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990100,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990100,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990100,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990100,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990100,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990100,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990100,21:29:00,21:29:00,10443,99,,1,,42152.74,
13990110,20:13:00,20:13:00,9547,1,,,1,0,
13990110,20:14:38,20:14:38,671,2,,,,951.52,0
13990110,20:15:37,20:15:37,2825,3,,,,1394.33,0
13990110,20:16:07,20:16:07,2826,4,,,,1630.56,0
13990110,20:16:30,20:16:30,2827,5,,,,1815.11,0
13990110,20:17:40,20:17:40,5827,6,,,,2352.75,0
13990110,20:18:05,20:18:05,7493,7,,,,2522.86,0
13990110,20:18:38,20:18:38,7487,8,,,,2768.07,0
13990110,20:18:58,20:18:58,2832,9,,,,2932.5,0
13990110,20:19:34,20:19:34,10662,10,,,,3233.76,0
13990110,20:19:54,20:19:54,6907,11,,,,3373.57,0
13990110,20:20:41,20:20:41,7363,12,,,,3724.44,0
13990110,20:21:00,20:21:00,7538,13,,,,3895.56,
13990110,20:21:53,20:21:53,6902,14,,,,4338.03,0
13990110,20:22:28,20:22:28,7400,15,,,,4615.16,0
13990110,20:23:10,20:23:10,10664,16,,,,4982.11,0
13990110,20:25:03,20:25:03,10665,17,,,,5905.38,0
13990110,20:26:43,20:26:43,4572,18,,,,6529.06,0
13990110,20:27:23,20:27:23,4573,19,,,,6826.25,0
13990110,20:28:03,20:28:03,4574,20,,,,7085.21,0
13990110,20:29:00,20:29:00,9546,21,,,,7573.99,
13990110,20:29:20,20:29:20,605,22,,,,7750.08,0
13990110,20:29:54,20:29:54,606,23,,,,8042.65,0
13990110,20:30:17,20:30:17,607,24,,,,8220.41,0
13990110,20:31:12,20:31:12,608,25,,,,8619.16,0
13990110,20:31:34,20:31:34,609,26,,,,8829.98,0
13990110,20:31:55,20:31:55,610,27,,,,9053.78,0
13990110,20:33:00,20:33:00,676,28,,,,9689,
13990110,20:34:03,20:34:03,677,29,,,,10162.67,0
13990110,20:34:46,20:34:46,678,30,,,,10433.99,0
13990110,20:35:48,20:35:48,6997,31,,,,10805.63,0
13990110,20:36:43,20:36:43,5097,32,,,,11270.85,0
13990110,20:37:43,20:37:43,612,33,,,,11692.41,0
13990110,20:38:18,20:38:18,613,34,,,,11937.65,0
13990110,20:38:36,20:38:36,614,35,,,,12063.87,0
13990110,20:39:04,20:39:04,615,36,,,,12292.62,0
13990110,20:39:43,20:39:43,2719,37,,,,12486.19,0
13990110,20:40:06,20:40:06,2720,38,,,,12651.41,0
13990110,20:40:45,20:40:45,616,39,,,,12964.77,0
13990110,20:41:25,20:41:25,617,40,,,,13280.36,0
13990110,20:42:24,20:42:24,2721,41,,,,13709.02,0
13990110,20:42:55,20:42:55,2722,42,,,,13987.2,0
13990110,20:43:28,20:43:28,618,43,,,,14197.4,0
13990110,20:45:00,20:45:00,2723,44,,,,14923.11,
13990110,20:45:57,20:45:57,2905,45,,,,15415.21,0
13990110,20:46:55,20:46:55,2906,46,,,,15884.38,0
13990110,20:47:26,20:47:26,2907,47,,,,16168.68,0
13990110,20:48:25,20:48:25,1014,48,,,,16658.72,0
13990110,20:49:00,20:49:00,1015,49,,,,16937.22,
13990110,20:49:23,20:49:23,2908,50,,,,17241.83,0
13990110,20:50:02,20:50:02,8356,51,,,,17670.59,0
13990110,20:50:42,20:50:42,2753,52,,,,18037.75,0
13990110,20:51:10,20:51:10,2754,53,,,,18309.27,0
13990110,20:51:31,20:51:31,10155,54,,,,18514.38,0
13990110,20:51:57,20:51:57,2910,55,,,,18780.08,0
13990110,20:52:21,20:52:21,2911,56,,,,18979.18,0
13990110,20:52:44,20:52:44,2912,57,,,,19181.36,0
13990110,20:53:18,20:53:18,8088,58,,,,19513.22,0
13990110,20:54:29,20:54:29,2914,59,,,,19788.37,0
13990110,20:55:04,20:55:04,8089,60,,,,20128.38,0
13990110,20:55:44,20:55:44,2916,61,,,,20517.48,0
13990110,20:56:26,20:56:26,2917,62,,,,20909.85,0
13990110,20:57:00,20:57:00,2918,63,,,,21223.06,
13990110,20:57:06,20:57:06,5813,64,,,,21297.63,0
13990110,20:57:23,20:57:23,5814,65,,,,21470.84,0
13990110,20:57:39,20:57:39,5815,66,,,,21678.41,0
13990110,21:02:12,21:02:12,6209,67,,,,25267.22,0
13990110,21:03:15,21:03:15,6210,68,,,,26120.94,0
13990110,21:03:50,21:03:50,6211,69,,,,26555.12,0
13990110,21:05:38,21:05:38,10264,70,,,,28023.41,0
13990110,21:06:35,21:06:35,10266,71,,,,28411.69,0
13990110,21:07:00,21:07:00,10268,72,,,,28759.56,
13990110,21:07:30,21:07:30,9688,73,,,,29029.26,0
13990110,21:07:51,21:07:51,7976,74,,,,29242.8,0
13990110,21:08:34,21:08:34,6584,75,,,,29640.98,0
13990110,21:11:18,21:11:18,10228,76,,,,31235.6,0
13990110,21:12:03,21:12:03,8077,77,,,,31686.02,0
13990110,21:12:29,21:12:29,6566,78,,,,31907.2,0
13990110,21:12:50,21:12:50,3418,79,,,,32096.23,0
13990110,21:13:42,21:13:42,3100,80,,,,32622.77,0
13990110,21:14:06,21:14:06,3101,81,,,,32812.12,0
13990110,21:14:30,21:14:30,3102,82,,,,32956.15,0
13990110,21:16:00,21:16:00,6588,83,,,,33865.77,
13990110,21:16:28,21:16:28,9517,84,,,,34162.62,0
13990110,21:16:55,21:16:55,7398,85,,,,34354.52,0
13990110,21:17:21,21:17:21,8246,86,,,,34572.78,0
13990110,21:18:29,21:18:29,8597,87,,,,35159.44,0
13990110,21:19:50,21:19:50,8596,88,,,,35893.87,0
13990110,21:21:00,21:21:00,9515,89,,,,36656.38,
13990110,21:21:55,21:21:55,8524,90,,,,37393.12,0
13990110,21:22:32,21:22:32,8525,91,,,,37801.28,0
13990110,21:23:52,21:23:52,3676,92,,,,38841.82,0
13990110,21:24:24,21:24:24,3256,93,,,,39137.47,0
13990110,21:25:06,21:25:06,10567,94,,,,39580.11,0
13990110,21:25:52,21:25:52,9762,95,,,,40085.64,0
13990110,21:26:18,21:26:18,9764,96,,,,40376.3,0
13990110,21:26:57,21:26:57,9766,97,,,,40752.24,0
13990110,21:27:30,21:27:30,9768,98,,,,41082.01,0
13990110,21:29:00,21:29:00,10443,99,,1,,42152.74,
14266020,14:44:00,14:44:00,9547,1,,,1,0,
14266020,14:46:03,14:46:03,671,2,,,,951.52,0
14266020,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266020,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266020,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266020,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266020,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266020,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266020,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266020,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266020,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266020,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266020,14:54:00,14:54:00,7538,13,,,,3895.56,
14266020,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266020,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266020,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266020,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266020,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266020,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266020,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266020,15:03:00,15:03:00,9546,21,,,,7573.99,
14266020,15:03:30,15:03:30,605,22,,,,7750.08,0
14266020,15:04:21,15:04:21,606,23,,,,8042.65,0
14266020,15:04:56,15:04:56,607,24,,,,8220.41,0
14266020,15:06:19,15:06:19,608,25,,,,8619.16,0
14266020,15:06:52,15:06:52,609,26,,,,8829.98,0
14266020,15:07:23,15:07:23,610,27,,,,9053.78,0
14266020,15:09:00,15:09:00,676,28,,,,9689,
14266020,15:10:03,15:10:03,677,29,,,,10162.67,0
14266020,15:10:46,15:10:46,678,30,,,,10433.99,0
14266020,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266020,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266020,15:13:43,15:13:43,612,33,,,,11692.41,0
14266020,15:14:18,15:14:18,613,34,,,,11937.65,0
14266020,15:14:36,15:14:36,614,35,,,,12063.87,0
14266020,15:15:04,15:15:04,615,36,,,,12292.62,0
14266020,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266020,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266020,15:16:45,15:16:45,616,39,,,,12964.77,0
14266020,15:17:25,15:17:25,617,40,,,,13280.36,0
14266020,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266020,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266020,15:19:28,15:19:28,618,43,,,,14197.4,0
14266020,15:21:00,15:21:00,2723,44,,,,14923.11,
14266020,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266020,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266020,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266020,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266020,15:26:00,15:26:00,1015,49,,,,16937.22,
14266020,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266020,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266020,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266020,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266020,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266020,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266020,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266020,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266020,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266020,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266020,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266020,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266020,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266020,15:35:00,15:35:00,2918,63,,,,21223.06,
14266020,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266020,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266020,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266020,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266020,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266020,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266020,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266020,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266020,15:47:00,15:47:00,10268,72,,,,28759.56,
14266020,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266020,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266020,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266020,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266020,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266020,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266020,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266020,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266020,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266020,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266020,15:58:00,15:58:00,6588,83,,,,33865.77,
14266020,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266020,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266020,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266020,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266020,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266020,16:04:00,16:04:00,9515,89,,,,36656.38,
14266020,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266020,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266020,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266020,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266020,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266020,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266020,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266020,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266020,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266020,16:13:00,16:13:00,10443,99,,1,,42152.74,
14266030,14:44:00,14:44:00,9547,1,,,1,0,
14266030,14:46:03,14:46:03,671,2,,,,951.52,0
14266030,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266030,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266030,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266030,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266030,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266030,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266030,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266030,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266030,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266030,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266030,14:54:00,14:54:00,7538,13,,,,3895.56,
14266030,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266030,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266030,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266030,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266030,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266030,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266030,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266030,15:03:00,15:03:00,9546,21,,,,7573.99,
14266030,15:03:30,15:03:30,605,22,,,,7750.08,0
14266030,15:04:21,15:04:21,606,23,,,,8042.65,0
14266030,15:04:56,15:04:56,607,24,,,,8220.41,0
14266030,15:06:19,15:06:19,608,25,,,,8619.16,0
14266030,15:06:52,15:06:52,609,26,,,,8829.98,0
14266030,15:07:23,15:07:23,610,27,,,,9053.78,0
14266030,15:09:00,15:09:00,676,28,,,,9689,
14266030,15:10:03,15:10:03,677,29,,,,10162.67,0
14266030,15:10:46,15:10:46,678,30,,,,10433.99,0
14266030,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266030,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266030,15:13:43,15:13:43,612,33,,,,11692.41,0
14266030,15:14:18,15:14:18,613,34,,,,11937.65,0
14266030,15:14:36,15:14:36,614,35,,,,12063.87,0
14266030,15:15:04,15:15:04,615,36,,,,12292.62,0
14266030,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266030,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266030,15:16:45,15:16:45,616,39,,,,12964.77,0
14266030,15:17:25,15:17:25,617,40,,,,13280.36,0
14266030,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266030,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266030,15:19:28,15:19:28,618,43,,,,14197.4,0
14266030,15:21:00,15:21:00,2723,44,,,,14923.11,
14266030,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266030,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266030,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266030,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266030,15:26:00,15:26:00,1015,49,,,,16937.22,
14266030,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266030,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266030,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266030,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266030,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266030,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266030,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266030,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266030,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266030,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266030,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266030,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266030,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266030,15:35:00,15:35:00,2918,63,,,,21223.06,
14266030,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266030,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266030,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266030,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266030,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266030,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266030,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266030,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266030,15:47:00,15:47:00,10268,72,,,,28759.56,
14266030,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266030,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266030,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266030,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266030,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266030,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266030,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266030,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266030,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266030,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266030,15:58:00,15:58:00,6588,83,,,,33865.77,
14266030,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266030,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266030,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266030,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266030,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266030,16:04:00,16:04:00,9515,89,,,,36656.38,
14266030,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266030,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266030,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266030,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266030,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266030,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266030,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266030,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266030,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266030,16:13:00,16:13:00,10443,99,,1,,42152.74,
14266040,14:44:00,14:44:00,9547,1,,,1,0,
14266040,14:46:03,14:46:03,671,2,,,,951.52,0
14266040,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266040,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266040,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266040,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266040,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266040,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266040,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266040,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266040,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266040,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266040,14:54:00,14:54:00,7538,13,,,,3895.56,
14266040,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266040,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266040,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266040,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266040,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266040,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266040,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266040,15:03:00,15:03:00,9546,21,,,,7573.99,
14266040,15:03:30,15:03:30,605,22,,,,7750.08,0
14266040,15:04:21,15:04:21,606,23,,,,8042.65,0
14266040,15:04:56,15:04:56,607,24,,,,8220.41,0
14266040,15:06:19,15:06:19,608,25,,,,8619.16,0
14266040,15:06:52,15:06:52,609,26,,,,8829.98,0
14266040,15:07:23,15:07:23,610,27,,,,9053.78,0
14266040,15:09:00,15:09:00,676,28,,,,9689,
14266040,15:10:03,15:10:03,677,29,,,,10162.67,0
14266040,15:10:46,15:10:46,678,30,,,,10433.99,0
14266040,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266040,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266040,15:13:43,15:13:43,612,33,,,,11692.41,0
14266040,15:14:18,15:14:18,613,34,,,,11937.65,0
14266040,15:14:36,15:14:36,614,35,,,,12063.87,0
14266040,15:15:04,15:15:04,615,36,,,,12292.62,0
14266040,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266040,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266040,15:16:45,15:16:45,616,39,,,,12964.77,0
14266040,15:17:25,15:17:25,617,40,,,,13280.36,0
14266040,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266040,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266040,15:19:28,15:19:28,618,43,,,,14197.4,0
14266040,15:21:00,15:21:00,2723,44,,,,14923.11,
14266040,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266040,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266040,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266040,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266040,15:26:00,15:26:00,1015,49,,,,16937.22,
14266040,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266040,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266040,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266040,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266040,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266040,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266040,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266040,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266040,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266040,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266040,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266040,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266040,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266040,15:35:00,15:35:00,2918,63,,,,21223.06,
14266040,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266040,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266040,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266040,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266040,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266040,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266040,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266040,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266040,15:47:00,15:47:00,10268,72,,,,28759.56,
14266040,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266040,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266040,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266040,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266040,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266040,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266040,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266040,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266040,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266040,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266040,15:58:00,15:58:00,6588,83,,,,33865.77,
14266040,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266040,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266040,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266040,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266040,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266040,16:04:00,16:04:00,9515,89,,,,36656.38,
14266040,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266040,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266040,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266040,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266040,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266040,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266040,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266040,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266040,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266040,16:13:00,16:13:00,10443,99,,1,,42152.74,
14266050,14:44:00,14:44:00,9547,1,,,1,0,
14266050,14:46:03,14:46:03,671,2,,,,951.52,0
14266050,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266050,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266050,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266050,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266050,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266050,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266050,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266050,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266050,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266050,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266050,14:54:00,14:54:00,7538,13,,,,3895.56,
14266050,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266050,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266050,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266050,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266050,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266050,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266050,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266050,15:03:00,15:03:00,9546,21,,,,7573.99,
14266050,15:03:30,15:03:30,605,22,,,,7750.08,0
14266050,15:04:21,15:04:21,606,23,,,,8042.65,0
14266050,15:04:56,15:04:56,607,24,,,,8220.41,0
14266050,15:06:19,15:06:19,608,25,,,,8619.16,0
14266050,15:06:52,15:06:52,609,26,,,,8829.98,0
14266050,15:07:23,15:07:23,610,27,,,,9053.78,0
14266050,15:09:00,15:09:00,676,28,,,,9689,
14266050,15:10:03,15:10:03,677,29,,,,10162.67,0
14266050,15:10:46,15:10:46,678,30,,,,10433.99,0
14266050,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266050,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266050,15:13:43,15:13:43,612,33,,,,11692.41,0
14266050,15:14:18,15:14:18,613,34,,,,11937.65,0
14266050,15:14:36,15:14:36,614,35,,,,12063.87,0
14266050,15:15:04,15:15:04,615,36,,,,12292.62,0
14266050,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266050,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266050,15:16:45,15:16:45,616,39,,,,12964.77,0
14266050,15:17:25,15:17:25,617,40,,,,13280.36,0
14266050,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266050,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266050,15:19:28,15:19:28,618,43,,,,14197.4,0
14266050,15:21:00,15:21:00,2723,44,,,,14923.11,
14266050,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266050,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266050,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266050,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266050,15:26:00,15:26:00,1015,49,,,,16937.22,
14266050,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266050,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266050,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266050,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266050,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266050,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266050,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266050,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266050,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266050,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266050,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266050,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266050,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266050,15:35:00,15:35:00,2918,63,,,,21223.06,
14266050,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266050,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266050,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266050,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266050,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266050,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266050,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266050,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266050,15:47:00,15:47:00,10268,72,,,,28759.56,
14266050,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266050,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266050,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266050,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266050,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266050,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266050,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266050,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266050,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266050,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266050,15:58:00,15:58:00,6588,83,,,,33865.77,
14266050,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266050,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266050,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266050,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266050,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266050,16:04:00,16:04:00,9515,89,,,,36656.38,
14266050,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266050,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266050,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266050,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266050,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266050,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266050,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266050,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266050,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266050,16:13:00,16:13:00,10443,99,,1,,42152.74,
14266060,14:44:00,14:44:00,9547,1,,,1,0,
14266060,14:46:03,14:46:03,671,2,,,,951.52,0
14266060,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266060,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266060,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266060,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266060,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266060,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266060,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266060,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266060,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266060,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266060,14:54:00,14:54:00,7538,13,,,,3895.56,
14266060,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266060,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266060,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266060,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266060,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266060,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266060,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266060,15:03:00,15:03:00,9546,21,,,,7573.99,
14266060,15:03:30,15:03:30,605,22,,,,7750.08,0
14266060,15:04:21,15:04:21,606,23,,,,8042.65,0
14266060,15:04:56,15:04:56,607,24,,,,8220.41,0
14266060,15:06:19,15:06:19,608,25,,,,8619.16,0
14266060,15:06:52,15:06:52,609,26,,,,8829.98,0
14266060,15:07:23,15:07:23,610,27,,,,9053.78,0
14266060,15:09:00,15:09:00,676,28,,,,9689,
14266060,15:10:03,15:10:03,677,29,,,,10162.67,0
14266060,15:10:46,15:10:46,678,30,,,,10433.99,0
14266060,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266060,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266060,15:13:43,15:13:43,612,33,,,,11692.41,0
14266060,15:14:18,15:14:18,613,34,,,,11937.65,0
14266060,15:14:36,15:14:36,614,35,,,,12063.87,0
14266060,15:15:04,15:15:04,615,36,,,,12292.62,0
14266060,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266060,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266060,15:16:45,15:16:45,616,39,,,,12964.77,0
14266060,15:17:25,15:17:25,617,40,,,,13280.36,0
14266060,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266060,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266060,15:19:28,15:19:28,618,43,,,,14197.4,0
14266060,15:21:00,15:21:00,2723,44,,,,14923.11,
14266060,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266060,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266060,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266060,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266060,15:26:00,15:26:00,1015,49,,,,16937.22,
14266060,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266060,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266060,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266060,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266060,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266060,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266060,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266060,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266060,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266060,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266060,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266060,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266060,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266060,15:35:00,15:35:00,2918,63,,,,21223.06,
14266060,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266060,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266060,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266060,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266060,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266060,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266060,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266060,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266060,15:47:00,15:47:00,10268,72,,,,28759.56,
14266060,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266060,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266060,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266060,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266060,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266060,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266060,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266060,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266060,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266060,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266060,15:58:00,15:58:00,6588,83,,,,33865.77,
14266060,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266060,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266060,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266060,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266060,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266060,16:04:00,16:04:00,9515,89,,,,36656.38,
14266060,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266060,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266060,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266060,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266060,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266060,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266060,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266060,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266060,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266060,16:13:00,16:13:00,10443,99,,1,,42152.74,
14266100,14:44:00,14:44:00,9547,1,,,1,0,
14266100,14:46:03,14:46:03,671,2,,,,951.52,0
14266100,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266100,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266100,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266100,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266100,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266100,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266100,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266100,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266100,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266100,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266100,14:54:00,14:54:00,7538,13,,,,3895.56,
14266100,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266100,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266100,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266100,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266100,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266100,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266100,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266100,15:03:00,15:03:00,9546,21,,,,7573.99,
14266100,15:03:30,15:03:30,605,22,,,,7750.08,0
14266100,15:04:21,15:04:21,606,23,,,,8042.65,0
14266100,15:04:56,15:04:56,607,24,,,,8220.41,0
14266100,15:06:19,15:06:19,608,25,,,,8619.16,0
14266100,15:06:52,15:06:52,609,26,,,,8829.98,0
14266100,15:07:23,15:07:23,610,27,,,,9053.78,0
14266100,15:09:00,15:09:00,676,28,,,,9689,
14266100,15:10:03,15:10:03,677,29,,,,10162.67,0
14266100,15:10:46,15:10:46,678,30,,,,10433.99,0
14266100,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266100,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266100,15:13:43,15:13:43,612,33,,,,11692.41,0
14266100,15:14:18,15:14:18,613,34,,,,11937.65,0
14266100,15:14:36,15:14:36,614,35,,,,12063.87,0
14266100,15:15:04,15:15:04,615,36,,,,12292.62,0
14266100,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266100,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266100,15:16:45,15:16:45,616,39,,,,12964.77,0
14266100,15:17:25,15:17:25,617,40,,,,13280.36,0
14266100,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266100,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266100,15:19:28,15:19:28,618,43,,,,14197.4,0
14266100,15:21:00,15:21:00,2723,44,,,,14923.11,
14266100,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266100,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266100,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266100,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266100,15:26:00,15:26:00,1015,49,,,,16937.22,
14266100,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266100,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266100,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266100,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266100,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266100,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266100,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266100,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266100,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266100,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266100,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266100,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266100,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266100,15:35:00,15:35:00,2918,63,,,,21223.06,
14266100,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266100,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266100,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266100,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266100,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266100,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266100,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266100,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266100,15:47:00,15:47:00,10268,72,,,,28759.56,
14266100,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266100,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266100,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266100,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266100,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266100,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266100,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266100,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266100,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266100,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266100,15:58:00,15:58:00,6588,83,,,,33865.77,
14266100,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266100,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266100,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266100,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266100,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266100,16:04:00,16:04:00,9515,89,,,,36656.38,
14266100,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266100,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266100,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266100,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266100,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266100,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266100,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266100,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266100,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266100,16:13:00,16:13:00,10443,99,,1,,42152.74,
14266110,14:44:00,14:44:00,9547,1,,,1,0,
14266110,14:46:03,14:46:03,671,2,,,,951.52,0
14266110,14:47:16,14:47:16,2825,3,,,,1394.33,0
14266110,14:47:53,14:47:53,2826,4,,,,1630.56,0
14266110,14:48:22,14:48:22,2827,5,,,,1815.11,0
14266110,14:49:50,14:49:50,5827,6,,,,2352.75,0
14266110,14:50:22,14:50:22,7493,7,,,,2522.86,0
14266110,14:51:03,14:51:03,7487,8,,,,2768.07,0
14266110,14:51:28,14:51:28,2832,9,,,,2932.5,0
14266110,14:52:12,14:52:12,10662,10,,,,3233.76,0
14266110,14:52:37,14:52:37,6907,11,,,,3373.57,0
14266110,14:53:36,14:53:36,7363,12,,,,3724.44,0
14266110,14:54:00,14:54:00,7538,13,,,,3895.56,
14266110,14:55:00,14:55:00,6902,14,,,,4338.03,0
14266110,14:55:39,14:55:39,7400,15,,,,4615.16,0
14266110,14:56:26,14:56:26,10664,16,,,,4982.11,0
14266110,14:58:33,14:58:33,10665,17,,,,5905.38,0
14266110,15:00:26,15:00:26,4572,18,,,,6529.06,0
14266110,15:01:11,15:01:11,4573,19,,,,6826.25,0
14266110,15:01:56,15:01:56,4574,20,,,,7085.21,0
14266110,15:03:00,15:03:00,9546,21,,,,7573.99,
14266110,15:03:30,15:03:30,605,22,,,,7750.08,0
14266110,15:04:21,15:04:21,606,23,,,,8042.65,0
14266110,15:04:56,15:04:56,607,24,,,,8220.41,0
14266110,15:06:19,15:06:19,608,25,,,,8619.16,0
14266110,15:06:52,15:06:52,609,26,,,,8829.98,0
14266110,15:07:23,15:07:23,610,27,,,,9053.78,0
14266110,15:09:00,15:09:00,676,28,,,,9689,
14266110,15:10:03,15:10:03,677,29,,,,10162.67,0
14266110,15:10:46,15:10:46,678,30,,,,10433.99,0
14266110,15:11:48,15:11:48,6997,31,,,,10805.63,0
14266110,15:12:43,15:12:43,5097,32,,,,11270.85,0
14266110,15:13:43,15:13:43,612,33,,,,11692.41,0
14266110,15:14:18,15:14:18,613,34,,,,11937.65,0
14266110,15:14:36,15:14:36,614,35,,,,12063.87,0
14266110,15:15:04,15:15:04,615,36,,,,12292.62,0
14266110,15:15:43,15:15:43,2719,37,,,,12486.19,0
14266110,15:16:06,15:16:06,2720,38,,,,12651.41,0
14266110,15:16:45,15:16:45,616,39,,,,12964.77,0
14266110,15:17:25,15:17:25,617,40,,,,13280.36,0
14266110,15:18:24,15:18:24,2721,41,,,,13709.02,0
14266110,15:18:55,15:18:55,2722,42,,,,13987.2,0
14266110,15:19:28,15:19:28,618,43,,,,14197.4,0
14266110,15:21:00,15:21:00,2723,44,,,,14923.11,
14266110,15:22:12,15:22:12,2905,45,,,,15415.21,0
14266110,15:23:24,15:23:24,2906,46,,,,15884.38,0
14266110,15:24:02,15:24:02,2907,47,,,,16168.68,0
14266110,15:25:17,15:25:17,1014,48,,,,16658.72,0
14266110,15:26:00,15:26:00,1015,49,,,,16937.22,
14266110,15:26:26,15:26:26,2908,50,,,,17241.83,0
14266110,15:27:10,15:27:10,8356,51,,,,17670.59,0
14266110,15:27:55,15:27:55,2753,52,,,,18037.75,0
14266110,15:28:26,15:28:26,2754,53,,,,18309.27,0
14266110,15:28:50,15:28:50,10155,54,,,,18514.38,0
14266110,15:29:20,15:29:20,2910,55,,,,18780.08,0
14266110,15:29:46,15:29:46,2911,56,,,,18979.18,0
14266110,15:30:12,15:30:12,2912,57,,,,19181.36,0
14266110,15:30:50,15:30:50,8088,58,,,,19513.22,0
14266110,15:32:10,15:32:10,2914,59,,,,19788.37,0
14266110,15:32:50,15:32:50,8089,60,,,,20128.38,0
14266110,15:33:35,15:33:35,2916,61,,,,20517.48,0
14266110,15:34:21,15:34:21,2917,62,,,,20909.85,0
14266110,15:35:00,15:35:00,2918,63,,,,21223.06,
14266110,15:35:08,15:35:08,5813,64,,,,21297.63,0
14266110,15:35:27,15:35:27,5814,65,,,,21470.84,0
14266110,15:35:47,15:35:47,5815,66,,,,21678.41,0
14266110,15:41:14,15:41:14,6209,67,,,,25267.22,0
14266110,15:42:31,15:42:31,6210,68,,,,26120.94,0
14266110,15:43:12,15:43:12,6211,69,,,,26555.12,0
14266110,15:45:22,15:45:22,10264,70,,,,28023.41,0
14266110,15:46:31,15:46:31,10266,71,,,,28411.69,0
14266110,15:47:00,15:47:00,10268,72,,,,28759.56,
14266110,15:47:37,15:47:37,9688,73,,,,29029.26,0
14266110,15:48:02,15:48:02,7976,74,,,,29242.8,0
14266110,15:48:55,15:48:55,6584,75,,,,29640.98,0
14266110,15:52:16,15:52:16,10228,76,,,,31235.6,0
14266110,15:53:10,15:53:10,8077,77,,,,31686.02,0
14266110,15:53:42,15:53:42,6566,78,,,,31907.2,0
14266110,15:54:08,15:54:08,3418,79,,,,32096.23,0
14266110,15:55:12,15:55:12,3100,80,,,,32622.77,0
14266110,15:55:41,15:55:41,3101,81,,,,32812.12,0
14266110,15:56:10,15:56:10,3102,82,,,,32956.15,0
14266110,15:58:00,15:58:00,6588,83,,,,33865.77,
14266110,15:58:34,15:58:34,9517,84,,,,34162.62,0
14266110,15:59:06,15:59:06,7398,85,,,,34354.52,0
14266110,15:59:37,15:59:37,8246,86,,,,34572.78,0
14266110,16:00:59,16:00:59,8597,87,,,,35159.44,0
14266110,16:02:36,16:02:36,8596,88,,,,35893.87,0
14266110,16:04:00,16:04:00,9515,89,,,,36656.38,
14266110,16:05:02,16:05:02,8524,90,,,,37393.12,0
14266110,16:05:43,16:05:43,8525,91,,,,37801.28,0
14266110,16:07:14,16:07:14,3676,92,,,,38841.82,0
14266110,16:07:49,16:07:49,3256,93,,,,39137.47,0
14266110,16:08:36,16:08:36,10567,94,,,,39580.11,0
14266110,16:09:29,16:09:29,9762,95,,,,40085.64,0
14266110,16:09:57,16:09:57,9764,96,,,,40376.3,0
14266110,16:10:42,16:10:42,9766,97,,,,40752.24,0
14266110,16:11:18,16:11:18,9768,98,,,,41082.01,0
14266110,16:13:00,16:13:00,10443,99,,1,,42152.74,
14324090,06:23:00,06:23:00,9547,1,,,1,0,
14324090,06:24:24,06:24:24,671,2,,,,921.53,0
14324090,06:25:15,06:25:15,2825,3,,,,1364.34,0
14324090,06:25:41,06:25:41,2826,4,,,,1600.57,0
14324090,06:26:01,06:26:01,2827,5,,,,1785.12,0
14324090,06:26:42,06:26:42,2828,6,,,,2120.19,0
14324090,06:27:06,06:27:06,5827,7,,,,2322.79,0
14324090,06:27:28,06:27:28,7493,8,,,,2492.9,0
14324090,06:27:56,06:27:56,7487,9,,,,2738.11,0
14324090,06:28:14,06:28:14,2832,10,,,,2902.54,0
14324090,06:28:45,06:28:45,10662,11,,,,3203.8,0
14324090,06:29:02,06:29:02,6907,12,,,,3343.61,0
14324090,06:29:43,06:29:43,7363,13,,,,3694.48,0
14324090,06:30:00,06:30:00,7538,14,,,,3865.6,
14324090,06:31:00,06:31:00,6902,15,,,,4308.07,0
14324090,06:31:39,06:31:39,7400,16,,,,4585.2,0
14324090,06:32:26,06:32:26,10664,17,,,,4952.15,0
14324090,06:34:34,06:34:34,10665,18,,,,5875.42,0
14324090,06:36:27,06:36:27,4572,19,,,,6499.1,0
14324090,06:37:12,06:37:12,4573,20,,,,6796.29,0
14324090,06:37:57,06:37:57,4574,21,,,,7055.25,0
14324090,06:39:00,06:39:00,9546,22,,,,7534.16,
14324090,06:39:24,06:39:24,605,23,,,,7714.5,0
14324090,06:40:03,06:40:03,606,24,,,,7994.15,0
14324090,06:40:33,06:40:33,607,25,,,,8171.91,0
14324090,06:41:43,06:41:43,608,26,,,,8570.66,0
14324090,06:42:11,06:42:11,609,27,,,,8781.48,0
14324090,06:42:38,06:42:38,610,28,,,,9005.28,0
14324090,06:44:00,06:44:00,676,29,,,,9640.5,
14324090,06:44:47,06:44:47,677,30,,,,10114.17,0
14324090,06:45:19,06:45:19,678,31,,,,10385.49,0
14324090,06:46:06,06:46:06,6997,32,,,,10757.13,0
14324090,06:46:47,06:46:47,5097,33,,,,11222.35,0
14324090,06:47:32,06:47:32,612,34,,,,11643.91,0
14324090,06:47:58,06:47:58,613,35,,,,11889.15,0
14324090,06:48:12,06:48:12,614,36,,,,12015.37,0
14324090,06:48:33,06:48:33,615,37,,,,12244.12,0
14324090,06:49:02,06:49:02,2719,38,,,,12437.69,0
14324090,06:49:19,06:49:19,2720,39,,,,12602.91,0
14324090,06:49:49,06:49:49,616,40,,,,12916.27,0
14324090,06:50:18,06:50:18,617,41,,,,13231.86,0
14324090,06:51:03,06:51:03,2721,42,,,,13660.52,0
14324090,06:51:26,06:51:26,2722,43,,,,13938.7,0
14324090,06:51:51,06:51:51,618,44,,,,14148.9,0
14324090,06:53:00,06:53:00,2723,45,,,,14874.61,
14324090,06:53:43,06:53:43,2905,46,,,,15366.71,0
14324090,06:54:26,06:54:26,2906,47,,,,15835.88,0
14324090,06:54:49,06:54:49,2907,48,,,,16120.18,0
14324090,06:55:34,06:55:34,1014,49,,,,16610.22,0
14324090,06:56:00,06:56:00,1015,50,,,,16888.72,
14324090,06:56:23,06:56:23,2908,51,,,,17193.33,0
14324090,06:57:02,06:57:02,8356,52,,,,17622.09,0
14324090,06:57:42,06:57:42,2753,53,,,,17989.25,0
14324090,06:58:10,06:58:10,2754,54,,,,18260.77,0
14324090,06:58:31,06:58:31,10155,55,,,,18465.88,0
14324090,06:58:57,06:58:57,2910,56,,,,18731.58,0
14324090,06:59:21,06:59:21,2911,57,,,,18930.68,0
14324090,06:59:44,06:59:44,2912,58,,,,19132.86,0
14324090,07:00:18,07:00:18,8088,59,,,,19464.72,0
14324090,07:01:29,07:01:29,2914,60,,,,19739.87,0
14324090,07:02:04,07:02:04,8089,61,,,,20079.88,0
14324090,07:02:44,07:02:44,2916,62,,,,20468.98,0
14324090,07:03:26,07:03:26,2917,63,,,,20861.35,0
14324090,07:04:00,07:04:00,2918,64,,,,21174.56,
14324090,07:04:06,07:04:06,5813,65,,,,21249.13,0
14324090,07:04:23,07:04:23,5814,66,,,,21422.34,0
14324090,07:04:39,07:04:39,5815,67,,,,21629.91,0
14324090,07:09:12,07:09:12,6209,68,,,,25218.72,0
14324090,07:10:15,07:10:15,6210,69,,,,26072.44,0
14324090,07:10:50,07:10:50,6211,70,,,,26506.62,0
14324090,07:12:38,07:12:38,10264,71,,,,27974.91,0
14324090,07:13:35,07:13:35,10266,72,,,,28363.19,0
14324090,07:14:00,07:14:00,10268,73,,,,28711.06,
14324090,07:14:23,07:14:23,9688,74,,,,28981.62,0
14324090,07:14:43,07:14:43,7976,75,,,,29188.06,0
14324090,07:15:33,07:15:33,6584,76,,,,29571.1,0
14324090,07:18:21,07:18:21,10228,77,,,,31168.98,0
14324090,07:19:08,07:19:08,8077,78,,,,31619.06,0
14324090,07:19:31,07:19:31,6566,79,,,,31840.34,0
14324090,07:19:55,07:19:55,3418,80,,,,32029.62,0
14324090,07:20:44,07:20:44,3100,81,,,,32555.08,0
14324090,07:21:07,07:21:07,3101,82,,,,32732.62,0
14324090,07:21:25,07:21:25,3102,83,,,,32859.67,0
14324090,07:23:00,07:23:00,6588,84,,,,33769.29,
14324090,07:23:40,07:23:40,9517,85,,,,34066.14,0
14324090,07:24:17,07:24:17,7398,86,,,,34258.04,0
14324090,07:24:53,07:24:53,8246,87,,,,34476.3,0
14324090,07:26:28,07:26:28,8597,88,,,,35062.96,0
14324090,07:28:22,07:28:22,8596,89,,,,35797.39,0
14324090,07:30:00,07:30:00,9515,90,,,,36559.9,
14324090,07:31:19,07:31:19,8524,91,,,,37296.64,0
14324090,07:32:13,07:32:13,8525,92,,,,37704.8,0
14324090,07:34:09,07:34:09,3676,93,,,,38745.34,0
14324090,07:34:54,07:34:54,3256,94,,,,39040.99,0
14324090,07:35:55,07:35:55,10567,95,,,,39483.63,0
14324090,07:36:50,07:36:50,9762,96,,,,39974.68,0
14324090,07:37:18,07:37:18,9764,97,,,,40245.59,0
14324090,07:38:03,07:38:03,9766,98,,,,40602.31,0
14324090,07:38:50,07:38:50,9768,99,,,,40932.08,0
14324090,07:41:00,07:41:00,10443,100,,1,,42002.81,
14446020,05:42:00,05:42:00,9547,1,,,1,0,
14446020,05:44:03,05:44:03,671,2,,,,951.52,0
14446020,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446020,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446020,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446020,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446020,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446020,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446020,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446020,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446020,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446020,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446020,05:52:00,05:52:00,7538,13,,,,3895.56,
14446020,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446020,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446020,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446020,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446020,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446020,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446020,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446020,06:02:00,06:02:00,9546,21,,,,7573.99,
14446020,06:02:36,06:02:36,605,22,,,,7750.08,0
14446020,06:03:34,06:03:34,606,23,,,,8042.65,0
14446020,06:04:15,06:04:15,607,24,,,,8220.41,0
14446020,06:05:52,06:05:52,608,25,,,,8619.16,0
14446020,06:06:30,06:06:30,609,26,,,,8829.98,0
14446020,06:07:07,06:07:07,610,27,,,,9053.78,0
14446020,06:09:00,06:09:00,676,28,,,,9689,
14446020,06:10:14,06:10:14,677,29,,,,10162.67,0
14446020,06:11:04,06:11:04,678,30,,,,10433.99,0
14446020,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446020,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446020,06:14:31,06:14:31,612,33,,,,11692.41,0
14446020,06:15:11,06:15:11,613,34,,,,11937.65,0
14446020,06:15:32,06:15:32,614,35,,,,12063.87,0
14446020,06:16:04,06:16:04,615,36,,,,12292.62,0
14446020,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446020,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446020,06:18:03,06:18:03,616,39,,,,12964.77,0
14446020,06:18:49,06:18:49,617,40,,,,13280.36,0
14446020,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446020,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446020,06:21:12,06:21:12,618,43,,,,14197.4,0
14446020,06:23:00,06:23:00,2723,44,,,,14923.11,
14446020,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446020,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446020,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446020,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446020,06:27:00,06:27:00,1015,49,,,,16937.22,
14446020,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446020,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446020,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446020,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446020,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446020,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446020,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446020,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446020,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446020,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446020,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446020,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446020,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446020,06:37:00,06:37:00,2918,63,,,,21223.06,
14446020,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446020,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446020,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446020,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446020,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446020,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446020,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446020,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446020,06:48:00,06:48:00,10268,72,,,,28759.56,
14446020,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446020,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446020,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446020,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446020,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446020,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446020,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446020,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446020,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446020,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446020,06:58:00,06:58:00,6588,83,,,,33865.77,
14446020,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446020,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446020,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446020,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446020,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446020,07:04:00,07:04:00,9515,89,,,,36656.38,
14446020,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446020,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446020,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446020,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446020,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446020,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446020,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446020,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446020,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446020,07:14:00,07:14:00,10443,99,,1,,42152.74,
14446030,05:42:00,05:42:00,9547,1,,,1,0,
14446030,05:44:03,05:44:03,671,2,,,,951.52,0
14446030,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446030,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446030,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446030,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446030,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446030,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446030,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446030,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446030,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446030,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446030,05:52:00,05:52:00,7538,13,,,,3895.56,
14446030,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446030,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446030,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446030,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446030,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446030,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446030,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446030,06:02:00,06:02:00,9546,21,,,,7573.99,
14446030,06:02:36,06:02:36,605,22,,,,7750.08,0
14446030,06:03:34,06:03:34,606,23,,,,8042.65,0
14446030,06:04:15,06:04:15,607,24,,,,8220.41,0
14446030,06:05:52,06:05:52,608,25,,,,8619.16,0
14446030,06:06:30,06:06:30,609,26,,,,8829.98,0
14446030,06:07:07,06:07:07,610,27,,,,9053.78,0
14446030,06:09:00,06:09:00,676,28,,,,9689,
14446030,06:10:14,06:10:14,677,29,,,,10162.67,0
14446030,06:11:04,06:11:04,678,30,,,,10433.99,0
14446030,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446030,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446030,06:14:31,06:14:31,612,33,,,,11692.41,0
14446030,06:15:11,06:15:11,613,34,,,,11937.65,0
14446030,06:15:32,06:15:32,614,35,,,,12063.87,0
14446030,06:16:04,06:16:04,615,36,,,,12292.62,0
14446030,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446030,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446030,06:18:03,06:18:03,616,39,,,,12964.77,0
14446030,06:18:49,06:18:49,617,40,,,,13280.36,0
14446030,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446030,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446030,06:21:12,06:21:12,618,43,,,,14197.4,0
14446030,06:23:00,06:23:00,2723,44,,,,14923.11,
14446030,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446030,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446030,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446030,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446030,06:27:00,06:27:00,1015,49,,,,16937.22,
14446030,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446030,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446030,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446030,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446030,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446030,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446030,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446030,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446030,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446030,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446030,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446030,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446030,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446030,06:37:00,06:37:00,2918,63,,,,21223.06,
14446030,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446030,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446030,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446030,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446030,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446030,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446030,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446030,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446030,06:48:00,06:48:00,10268,72,,,,28759.56,
14446030,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446030,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446030,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446030,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446030,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446030,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446030,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446030,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446030,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446030,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446030,06:58:00,06:58:00,6588,83,,,,33865.77,
14446030,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446030,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446030,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446030,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446030,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446030,07:04:00,07:04:00,9515,89,,,,36656.38,
14446030,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446030,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446030,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446030,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446030,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446030,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446030,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446030,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446030,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446030,07:14:00,07:14:00,10443,99,,1,,42152.74,
14446040,05:42:00,05:42:00,9547,1,,,1,0,
14446040,05:44:03,05:44:03,671,2,,,,951.52,0
14446040,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446040,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446040,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446040,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446040,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446040,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446040,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446040,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446040,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446040,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446040,05:52:00,05:52:00,7538,13,,,,3895.56,
14446040,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446040,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446040,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446040,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446040,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446040,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446040,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446040,06:02:00,06:02:00,9546,21,,,,7573.99,
14446040,06:02:36,06:02:36,605,22,,,,7750.08,0
14446040,06:03:34,06:03:34,606,23,,,,8042.65,0
14446040,06:04:15,06:04:15,607,24,,,,8220.41,0
14446040,06:05:52,06:05:52,608,25,,,,8619.16,0
14446040,06:06:30,06:06:30,609,26,,,,8829.98,0
14446040,06:07:07,06:07:07,610,27,,,,9053.78,0
14446040,06:09:00,06:09:00,676,28,,,,9689,
14446040,06:10:14,06:10:14,677,29,,,,10162.67,0
14446040,06:11:04,06:11:04,678,30,,,,10433.99,0
14446040,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446040,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446040,06:14:31,06:14:31,612,33,,,,11692.41,0
14446040,06:15:11,06:15:11,613,34,,,,11937.65,0
14446040,06:15:32,06:15:32,614,35,,,,12063.87,0
14446040,06:16:04,06:16:04,615,36,,,,12292.62,0
14446040,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446040,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446040,06:18:03,06:18:03,616,39,,,,12964.77,0
14446040,06:18:49,06:18:49,617,40,,,,13280.36,0
14446040,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446040,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446040,06:21:12,06:21:12,618,43,,,,14197.4,0
14446040,06:23:00,06:23:00,2723,44,,,,14923.11,
14446040,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446040,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446040,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446040,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446040,06:27:00,06:27:00,1015,49,,,,16937.22,
14446040,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446040,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446040,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446040,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446040,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446040,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446040,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446040,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446040,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446040,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446040,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446040,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446040,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446040,06:37:00,06:37:00,2918,63,,,,21223.06,
14446040,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446040,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446040,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446040,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446040,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446040,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446040,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446040,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446040,06:48:00,06:48:00,10268,72,,,,28759.56,
14446040,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446040,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446040,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446040,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446040,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446040,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446040,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446040,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446040,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446040,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446040,06:58:00,06:58:00,6588,83,,,,33865.77,
14446040,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446040,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446040,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446040,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446040,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446040,07:04:00,07:04:00,9515,89,,,,36656.38,
14446040,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446040,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446040,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446040,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446040,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446040,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446040,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446040,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446040,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446040,07:14:00,07:14:00,10443,99,,1,,42152.74,
14446050,05:42:00,05:42:00,9547,1,,,1,0,
14446050,05:44:03,05:44:03,671,2,,,,951.52,0
14446050,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446050,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446050,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446050,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446050,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446050,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446050,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446050,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446050,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446050,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446050,05:52:00,05:52:00,7538,13,,,,3895.56,
14446050,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446050,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446050,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446050,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446050,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446050,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446050,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446050,06:02:00,06:02:00,9546,21,,,,7573.99,
14446050,06:02:36,06:02:36,605,22,,,,7750.08,0
14446050,06:03:34,06:03:34,606,23,,,,8042.65,0
14446050,06:04:15,06:04:15,607,24,,,,8220.41,0
14446050,06:05:52,06:05:52,608,25,,,,8619.16,0
14446050,06:06:30,06:06:30,609,26,,,,8829.98,0
14446050,06:07:07,06:07:07,610,27,,,,9053.78,0
14446050,06:09:00,06:09:00,676,28,,,,9689,
14446050,06:10:14,06:10:14,677,29,,,,10162.67,0
14446050,06:11:04,06:11:04,678,30,,,,10433.99,0
14446050,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446050,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446050,06:14:31,06:14:31,612,33,,,,11692.41,0
14446050,06:15:11,06:15:11,613,34,,,,11937.65,0
14446050,06:15:32,06:15:32,614,35,,,,12063.87,0
14446050,06:16:04,06:16:04,615,36,,,,12292.62,0
14446050,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446050,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446050,06:18:03,06:18:03,616,39,,,,12964.77,0
14446050,06:18:49,06:18:49,617,40,,,,13280.36,0
14446050,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446050,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446050,06:21:12,06:21:12,618,43,,,,14197.4,0
14446050,06:23:00,06:23:00,2723,44,,,,14923.11,
14446050,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446050,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446050,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446050,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446050,06:27:00,06:27:00,1015,49,,,,16937.22,
14446050,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446050,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446050,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446050,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446050,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446050,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446050,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446050,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446050,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446050,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446050,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446050,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446050,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446050,06:37:00,06:37:00,2918,63,,,,21223.06,
14446050,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446050,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446050,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446050,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446050,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446050,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446050,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446050,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446050,06:48:00,06:48:00,10268,72,,,,28759.56,
14446050,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446050,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446050,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446050,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446050,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446050,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446050,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446050,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446050,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446050,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446050,06:58:00,06:58:00,6588,83,,,,33865.77,
14446050,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446050,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446050,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446050,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446050,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446050,07:04:00,07:04:00,9515,89,,,,36656.38,
14446050,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446050,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446050,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446050,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446050,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446050,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446050,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446050,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446050,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446050,07:14:00,07:14:00,10443,99,,1,,42152.74,
14446060,05:42:00,05:42:00,9547,1,,,1,0,
14446060,05:44:03,05:44:03,671,2,,,,951.52,0
14446060,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446060,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446060,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446060,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446060,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446060,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446060,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446060,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446060,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446060,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446060,05:52:00,05:52:00,7538,13,,,,3895.56,
14446060,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446060,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446060,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446060,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446060,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446060,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446060,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446060,06:02:00,06:02:00,9546,21,,,,7573.99,
14446060,06:02:36,06:02:36,605,22,,,,7750.08,0
14446060,06:03:34,06:03:34,606,23,,,,8042.65,0
14446060,06:04:15,06:04:15,607,24,,,,8220.41,0
14446060,06:05:52,06:05:52,608,25,,,,8619.16,0
14446060,06:06:30,06:06:30,609,26,,,,8829.98,0
14446060,06:07:07,06:07:07,610,27,,,,9053.78,0
14446060,06:09:00,06:09:00,676,28,,,,9689,
14446060,06:10:14,06:10:14,677,29,,,,10162.67,0
14446060,06:11:04,06:11:04,678,30,,,,10433.99,0
14446060,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446060,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446060,06:14:31,06:14:31,612,33,,,,11692.41,0
14446060,06:15:11,06:15:11,613,34,,,,11937.65,0
14446060,06:15:32,06:15:32,614,35,,,,12063.87,0
14446060,06:16:04,06:16:04,615,36,,,,12292.62,0
14446060,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446060,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446060,06:18:03,06:18:03,616,39,,,,12964.77,0
14446060,06:18:49,06:18:49,617,40,,,,13280.36,0
14446060,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446060,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446060,06:21:12,06:21:12,618,43,,,,14197.4,0
14446060,06:23:00,06:23:00,2723,44,,,,14923.11,
14446060,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446060,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446060,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446060,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446060,06:27:00,06:27:00,1015,49,,,,16937.22,
14446060,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446060,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446060,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446060,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446060,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446060,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446060,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446060,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446060,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446060,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446060,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446060,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446060,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446060,06:37:00,06:37:00,2918,63,,,,21223.06,
14446060,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446060,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446060,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446060,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446060,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446060,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446060,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446060,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446060,06:48:00,06:48:00,10268,72,,,,28759.56,
14446060,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446060,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446060,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446060,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446060,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446060,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446060,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446060,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446060,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446060,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446060,06:58:00,06:58:00,6588,83,,,,33865.77,
14446060,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446060,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446060,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446060,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446060,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446060,07:04:00,07:04:00,9515,89,,,,36656.38,
14446060,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446060,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446060,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446060,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446060,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446060,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446060,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446060,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446060,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446060,07:14:00,07:14:00,10443,99,,1,,42152.74,
14446100,05:42:00,05:42:00,9547,1,,,1,0,
14446100,05:44:03,05:44:03,671,2,,,,951.52,0
14446100,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446100,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446100,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446100,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446100,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446100,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446100,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446100,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446100,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446100,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446100,05:52:00,05:52:00,7538,13,,,,3895.56,
14446100,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446100,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446100,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446100,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446100,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446100,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446100,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446100,06:02:00,06:02:00,9546,21,,,,7573.99,
14446100,06:02:36,06:02:36,605,22,,,,7750.08,0
14446100,06:03:34,06:03:34,606,23,,,,8042.65,0
14446100,06:04:15,06:04:15,607,24,,,,8220.41,0
14446100,06:05:52,06:05:52,608,25,,,,8619.16,0
14446100,06:06:30,06:06:30,609,26,,,,8829.98,0
14446100,06:07:07,06:07:07,610,27,,,,9053.78,0
14446100,06:09:00,06:09:00,676,28,,,,9689,
14446100,06:10:14,06:10:14,677,29,,,,10162.67,0
14446100,06:11:04,06:11:04,678,30,,,,10433.99,0
14446100,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446100,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446100,06:14:31,06:14:31,612,33,,,,11692.41,0
14446100,06:15:11,06:15:11,613,34,,,,11937.65,0
14446100,06:15:32,06:15:32,614,35,,,,12063.87,0
14446100,06:16:04,06:16:04,615,36,,,,12292.62,0
14446100,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446100,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446100,06:18:03,06:18:03,616,39,,,,12964.77,0
14446100,06:18:49,06:18:49,617,40,,,,13280.36,0
14446100,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446100,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446100,06:21:12,06:21:12,618,43,,,,14197.4,0
14446100,06:23:00,06:23:00,2723,44,,,,14923.11,
14446100,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446100,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446100,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446100,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446100,06:27:00,06:27:00,1015,49,,,,16937.22,
14446100,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446100,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446100,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446100,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446100,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446100,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446100,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446100,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446100,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446100,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446100,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446100,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446100,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446100,06:37:00,06:37:00,2918,63,,,,21223.06,
14446100,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446100,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446100,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446100,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446100,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446100,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446100,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446100,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446100,06:48:00,06:48:00,10268,72,,,,28759.56,
14446100,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446100,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446100,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446100,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446100,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446100,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446100,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446100,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446100,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446100,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446100,06:58:00,06:58:00,6588,83,,,,33865.77,
14446100,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446100,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446100,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446100,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446100,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446100,07:04:00,07:04:00,9515,89,,,,36656.38,
14446100,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446100,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446100,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446100,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446100,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446100,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446100,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446100,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446100,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446100,07:14:00,07:14:00,10443,99,,1,,42152.74,
14446110,05:42:00,05:42:00,9547,1,,,1,0,
14446110,05:44:03,05:44:03,671,2,,,,951.52,0
14446110,05:45:16,05:45:16,2825,3,,,,1394.33,0
14446110,05:45:53,05:45:53,2826,4,,,,1630.56,0
14446110,05:46:22,05:46:22,2827,5,,,,1815.11,0
14446110,05:47:50,05:47:50,5827,6,,,,2352.75,0
14446110,05:48:22,05:48:22,7493,7,,,,2522.86,0
14446110,05:49:03,05:49:03,7487,8,,,,2768.07,0
14446110,05:49:28,05:49:28,2832,9,,,,2932.5,0
14446110,05:50:12,05:50:12,10662,10,,,,3233.76,0
14446110,05:50:37,05:50:37,6907,11,,,,3373.57,0
14446110,05:51:36,05:51:36,7363,12,,,,3724.44,0
14446110,05:52:00,05:52:00,7538,13,,,,3895.56,
14446110,05:53:06,05:53:06,6902,14,,,,4338.03,0
14446110,05:53:50,05:53:50,7400,15,,,,4615.16,0
14446110,05:54:42,05:54:42,10664,16,,,,4982.11,0
14446110,05:57:04,05:57:04,10665,17,,,,5905.38,0
14446110,05:59:09,05:59:09,4572,18,,,,6529.06,0
14446110,05:59:59,05:59:59,4573,19,,,,6826.25,0
14446110,06:00:49,06:00:49,4574,20,,,,7085.21,0
14446110,06:02:00,06:02:00,9546,21,,,,7573.99,
14446110,06:02:36,06:02:36,605,22,,,,7750.08,0
14446110,06:03:34,06:03:34,606,23,,,,8042.65,0
14446110,06:04:15,06:04:15,607,24,,,,8220.41,0
14446110,06:05:52,06:05:52,608,25,,,,8619.16,0
14446110,06:06:30,06:06:30,609,26,,,,8829.98,0
14446110,06:07:07,06:07:07,610,27,,,,9053.78,0
14446110,06:09:00,06:09:00,676,28,,,,9689,
14446110,06:10:14,06:10:14,677,29,,,,10162.67,0
14446110,06:11:04,06:11:04,678,30,,,,10433.99,0
14446110,06:12:17,06:12:17,6997,31,,,,10805.63,0
14446110,06:13:20,06:13:20,5097,32,,,,11270.85,0
14446110,06:14:31,06:14:31,612,33,,,,11692.41,0
14446110,06:15:11,06:15:11,613,34,,,,11937.65,0
14446110,06:15:32,06:15:32,614,35,,,,12063.87,0
14446110,06:16:04,06:16:04,615,36,,,,12292.62,0
14446110,06:16:50,06:16:50,2719,37,,,,12486.19,0
14446110,06:17:17,06:17:17,2720,38,,,,12651.41,0
14446110,06:18:03,06:18:03,616,39,,,,12964.77,0
14446110,06:18:49,06:18:49,617,40,,,,13280.36,0
14446110,06:19:58,06:19:58,2721,41,,,,13709.02,0
14446110,06:20:34,06:20:34,2722,42,,,,13987.2,0
14446110,06:21:12,06:21:12,618,43,,,,14197.4,0
14446110,06:23:00,06:23:00,2723,44,,,,14923.11,
14446110,06:23:57,06:23:57,2905,45,,,,15415.21,0
14446110,06:24:55,06:24:55,2906,46,,,,15884.38,0
14446110,06:25:26,06:25:26,2907,47,,,,16168.68,0
14446110,06:26:25,06:26:25,1014,48,,,,16658.72,0
14446110,06:27:00,06:27:00,1015,49,,,,16937.22,
14446110,06:27:29,06:27:29,2908,50,,,,17241.83,0
14446110,06:28:18,06:28:18,8356,51,,,,17670.59,0
14446110,06:29:08,06:29:08,2753,52,,,,18037.75,0
14446110,06:29:42,06:29:42,2754,53,,,,18309.27,0
14446110,06:30:09,06:30:09,10155,54,,,,18514.38,0
14446110,06:30:42,06:30:42,2910,55,,,,18780.08,0
14446110,06:31:12,06:31:12,2911,56,,,,18979.18,0
14446110,06:31:40,06:31:40,2912,57,,,,19181.36,0
14446110,06:32:22,06:32:22,8088,58,,,,19513.22,0
14446110,06:33:52,06:33:52,2914,59,,,,19788.37,0
14446110,06:34:35,06:34:35,8089,60,,,,20128.38,0
14446110,06:35:26,06:35:26,2916,61,,,,20517.48,0
14446110,06:36:17,06:36:17,2917,62,,,,20909.85,0
14446110,06:37:00,06:37:00,2918,63,,,,21223.06,
14446110,06:37:07,06:37:07,5813,64,,,,21297.63,0
14446110,06:37:25,06:37:25,5814,65,,,,21470.84,0
14446110,06:37:43,06:37:43,5815,66,,,,21678.41,0
14446110,06:42:43,06:42:43,6209,67,,,,25267.22,0
14446110,06:43:53,06:43:53,6210,68,,,,26120.94,0
14446110,06:44:31,06:44:31,6211,69,,,,26555.12,0
14446110,06:46:30,06:46:30,10264,70,,,,28023.41,0
14446110,06:47:33,06:47:33,10266,71,,,,28411.69,0
14446110,06:48:00,06:48:00,10268,72,,,,28759.56,
14446110,06:48:33,06:48:33,9688,73,,,,29029.26,0
14446110,06:48:56,06:48:56,7976,74,,,,29242.8,0
14446110,06:49:44,06:49:44,6584,75,,,,29640.98,0
14446110,06:52:47,06:52:47,10228,76,,,,31235.6,0
14446110,06:53:36,06:53:36,8077,77,,,,31686.02,0
14446110,06:54:06,06:54:06,6566,78,,,,31907.2,0
14446110,06:54:29,06:54:29,3418,79,,,,32096.23,0
14446110,06:55:27,06:55:27,3100,80,,,,32622.77,0
14446110,06:55:53,06:55:53,3101,81,,,,32812.12,0
14446110,06:56:20,06:56:20,3102,82,,,,32956.15,0
14446110,06:58:00,06:58:00,6588,83,,,,33865.77,
14446110,06:58:34,06:58:34,9517,84,,,,34162.62,0
14446110,06:59:06,06:59:06,7398,85,,,,34354.52,0
14446110,06:59:37,06:59:37,8246,86,,,,34572.78,0
14446110,07:00:59,07:00:59,8597,87,,,,35159.44,0
14446110,07:02:36,07:02:36,8596,88,,,,35893.87,0
14446110,07:04:00,07:04:00,9515,89,,,,36656.38,
14446110,07:05:09,07:05:09,8524,90,,,,37393.12,0
14446110,07:05:55,07:05:55,8525,91,,,,37801.28,0
14446110,07:07:36,07:07:36,3676,92,,,,38841.82,0
14446110,07:08:15,07:08:15,3256,93,,,,39137.47,0
14446110,07:09:07,07:09:07,10567,94,,,,39580.11,0
14446110,07:10:06,07:10:06,9762,95,,,,40085.64,0
14446110,07:10:37,07:10:37,9764,96,,,,40376.3,0
14446110,07:11:27,07:11:27,9766,97,,,,40752.24,0
14446110,07:12:07,07:12:07,9768,98,,,,41082.01,0
14446110,07:14:00,07:14:00,10443,99,,1,,42152.74,
16140020,18:13:01,18:13:01,9547,1,,,1,0,
16140020,18:15:28,18:15:28,671,2,,,,951.52,0
16140020,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140020,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140020,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140020,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140020,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140020,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140020,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140020,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140020,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140020,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140020,18:25:00,18:25:00,7538,13,,,,3895.56,
16140020,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140020,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140020,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140020,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140020,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140020,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140020,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140020,18:35:00,18:35:00,9546,21,,,,7573.99,
16140020,18:35:30,18:35:30,605,22,,,,7750.08,0
16140020,18:36:21,18:36:21,606,23,,,,8042.65,0
16140020,18:36:56,18:36:56,607,24,,,,8220.41,0
16140020,18:38:19,18:38:19,608,25,,,,8619.16,0
16140020,18:38:52,18:38:52,609,26,,,,8829.98,0
16140020,18:39:23,18:39:23,610,27,,,,9053.78,0
16140020,18:41:00,18:41:00,676,28,,,,9689,
16140020,18:42:14,18:42:14,677,29,,,,10162.67,0
16140020,18:43:04,18:43:04,678,30,,,,10433.99,0
16140020,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140020,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140020,18:46:31,18:46:31,612,33,,,,11692.41,0
16140020,18:47:11,18:47:11,613,34,,,,11937.65,0
16140020,18:47:32,18:47:32,614,35,,,,12063.87,0
16140020,18:48:04,18:48:04,615,36,,,,12292.62,0
16140020,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140020,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140020,18:50:03,18:50:03,616,39,,,,12964.77,0
16140020,18:50:49,18:50:49,617,40,,,,13280.36,0
16140020,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140020,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140020,18:53:12,18:53:12,618,43,,,,14197.4,0
16140020,18:55:00,18:55:00,2723,44,,,,14923.11,
16140020,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140020,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140020,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140020,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140020,18:59:00,18:59:00,1015,49,,,,16937.22,
16140020,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140020,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140020,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140020,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140020,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140020,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140020,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140020,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140020,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140020,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140020,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140020,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140020,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140020,19:09:00,19:09:00,2918,63,,,,21223.06,
16140020,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140020,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140020,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140020,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140020,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140020,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140020,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140020,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140020,19:21:00,19:21:00,10268,72,,,,28759.56,
16140020,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140020,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140020,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140020,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140020,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140020,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140020,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140020,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140020,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140020,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140020,19:32:00,19:32:00,6588,83,,,,33865.77,
16140020,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140020,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140020,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140020,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140020,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140020,19:38:00,19:38:00,9515,89,,,,36656.38,
16140020,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140020,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140020,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140020,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140020,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140020,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140020,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140020,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140020,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140020,19:47:00,19:47:00,10443,99,,1,,42152.74,
16140030,18:13:01,18:13:01,9547,1,,,1,0,
16140030,18:15:28,18:15:28,671,2,,,,951.52,0
16140030,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140030,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140030,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140030,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140030,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140030,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140030,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140030,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140030,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140030,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140030,18:25:00,18:25:00,7538,13,,,,3895.56,
16140030,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140030,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140030,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140030,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140030,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140030,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140030,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140030,18:35:00,18:35:00,9546,21,,,,7573.99,
16140030,18:35:30,18:35:30,605,22,,,,7750.08,0
16140030,18:36:21,18:36:21,606,23,,,,8042.65,0
16140030,18:36:56,18:36:56,607,24,,,,8220.41,0
16140030,18:38:19,18:38:19,608,25,,,,8619.16,0
16140030,18:38:52,18:38:52,609,26,,,,8829.98,0
16140030,18:39:23,18:39:23,610,27,,,,9053.78,0
16140030,18:41:00,18:41:00,676,28,,,,9689,
16140030,18:42:14,18:42:14,677,29,,,,10162.67,0
16140030,18:43:04,18:43:04,678,30,,,,10433.99,0
16140030,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140030,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140030,18:46:31,18:46:31,612,33,,,,11692.41,0
16140030,18:47:11,18:47:11,613,34,,,,11937.65,0
16140030,18:47:32,18:47:32,614,35,,,,12063.87,0
16140030,18:48:04,18:48:04,615,36,,,,12292.62,0
16140030,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140030,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140030,18:50:03,18:50:03,616,39,,,,12964.77,0
16140030,18:50:49,18:50:49,617,40,,,,13280.36,0
16140030,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140030,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140030,18:53:12,18:53:12,618,43,,,,14197.4,0
16140030,18:55:00,18:55:00,2723,44,,,,14923.11,
16140030,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140030,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140030,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140030,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140030,18:59:00,18:59:00,1015,49,,,,16937.22,
16140030,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140030,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140030,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140030,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140030,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140030,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140030,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140030,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140030,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140030,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140030,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140030,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140030,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140030,19:09:00,19:09:00,2918,63,,,,21223.06,
16140030,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140030,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140030,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140030,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140030,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140030,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140030,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140030,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140030,19:21:00,19:21:00,10268,72,,,,28759.56,
16140030,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140030,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140030,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140030,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140030,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140030,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140030,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140030,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140030,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140030,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140030,19:32:00,19:32:00,6588,83,,,,33865.77,
16140030,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140030,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140030,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140030,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140030,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140030,19:38:00,19:38:00,9515,89,,,,36656.38,
16140030,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140030,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140030,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140030,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140030,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140030,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140030,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140030,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140030,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140030,19:47:00,19:47:00,10443,99,,1,,42152.74,
16140040,18:13:01,18:13:01,9547,1,,,1,0,
16140040,18:15:28,18:15:28,671,2,,,,951.52,0
16140040,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140040,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140040,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140040,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140040,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140040,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140040,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140040,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140040,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140040,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140040,18:25:00,18:25:00,7538,13,,,,3895.56,
16140040,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140040,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140040,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140040,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140040,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140040,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140040,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140040,18:35:00,18:35:00,9546,21,,,,7573.99,
16140040,18:35:30,18:35:30,605,22,,,,7750.08,0
16140040,18:36:21,18:36:21,606,23,,,,8042.65,0
16140040,18:36:56,18:36:56,607,24,,,,8220.41,0
16140040,18:38:19,18:38:19,608,25,,,,8619.16,0
16140040,18:38:52,18:38:52,609,26,,,,8829.98,0
16140040,18:39:23,18:39:23,610,27,,,,9053.78,0
16140040,18:41:00,18:41:00,676,28,,,,9689,
16140040,18:42:14,18:42:14,677,29,,,,10162.67,0
16140040,18:43:04,18:43:04,678,30,,,,10433.99,0
16140040,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140040,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140040,18:46:31,18:46:31,612,33,,,,11692.41,0
16140040,18:47:11,18:47:11,613,34,,,,11937.65,0
16140040,18:47:32,18:47:32,614,35,,,,12063.87,0
16140040,18:48:04,18:48:04,615,36,,,,12292.62,0
16140040,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140040,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140040,18:50:03,18:50:03,616,39,,,,12964.77,0
16140040,18:50:49,18:50:49,617,40,,,,13280.36,0
16140040,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140040,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140040,18:53:12,18:53:12,618,43,,,,14197.4,0
16140040,18:55:00,18:55:00,2723,44,,,,14923.11,
16140040,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140040,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140040,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140040,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140040,18:59:00,18:59:00,1015,49,,,,16937.22,
16140040,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140040,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140040,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140040,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140040,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140040,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140040,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140040,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140040,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140040,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140040,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140040,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140040,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140040,19:09:00,19:09:00,2918,63,,,,21223.06,
16140040,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140040,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140040,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140040,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140040,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140040,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140040,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140040,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140040,19:21:00,19:21:00,10268,72,,,,28759.56,
16140040,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140040,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140040,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140040,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140040,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140040,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140040,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140040,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140040,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140040,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140040,19:32:00,19:32:00,6588,83,,,,33865.77,
16140040,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140040,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140040,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140040,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140040,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140040,19:38:00,19:38:00,9515,89,,,,36656.38,
16140040,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140040,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140040,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140040,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140040,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140040,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140040,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140040,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140040,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140040,19:47:00,19:47:00,10443,99,,1,,42152.74,
16140050,18:13:01,18:13:01,9547,1,,,1,0,
16140050,18:15:28,18:15:28,671,2,,,,951.52,0
16140050,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140050,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140050,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140050,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140050,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140050,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140050,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140050,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140050,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140050,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140050,18:25:00,18:25:00,7538,13,,,,3895.56,
16140050,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140050,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140050,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140050,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140050,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140050,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140050,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140050,18:35:00,18:35:00,9546,21,,,,7573.99,
16140050,18:35:30,18:35:30,605,22,,,,7750.08,0
16140050,18:36:21,18:36:21,606,23,,,,8042.65,0
16140050,18:36:56,18:36:56,607,24,,,,8220.41,0
16140050,18:38:19,18:38:19,608,25,,,,8619.16,0
16140050,18:38:52,18:38:52,609,26,,,,8829.98,0
16140050,18:39:23,18:39:23,610,27,,,,9053.78,0
16140050,18:41:00,18:41:00,676,28,,,,9689,
16140050,18:42:14,18:42:14,677,29,,,,10162.67,0
16140050,18:43:04,18:43:04,678,30,,,,10433.99,0
16140050,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140050,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140050,18:46:31,18:46:31,612,33,,,,11692.41,0
16140050,18:47:11,18:47:11,613,34,,,,11937.65,0
16140050,18:47:32,18:47:32,614,35,,,,12063.87,0
16140050,18:48:04,18:48:04,615,36,,,,12292.62,0
16140050,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140050,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140050,18:50:03,18:50:03,616,39,,,,12964.77,0
16140050,18:50:49,18:50:49,617,40,,,,13280.36,0
16140050,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140050,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140050,18:53:12,18:53:12,618,43,,,,14197.4,0
16140050,18:55:00,18:55:00,2723,44,,,,14923.11,
16140050,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140050,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140050,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140050,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140050,18:59:00,18:59:00,1015,49,,,,16937.22,
16140050,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140050,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140050,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140050,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140050,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140050,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140050,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140050,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140050,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140050,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140050,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140050,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140050,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140050,19:09:00,19:09:00,2918,63,,,,21223.06,
16140050,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140050,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140050,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140050,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140050,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140050,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140050,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140050,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140050,19:21:00,19:21:00,10268,72,,,,28759.56,
16140050,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140050,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140050,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140050,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140050,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140050,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140050,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140050,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140050,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140050,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140050,19:32:00,19:32:00,6588,83,,,,33865.77,
16140050,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140050,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140050,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140050,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140050,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140050,19:38:00,19:38:00,9515,89,,,,36656.38,
16140050,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140050,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140050,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140050,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140050,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140050,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140050,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140050,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140050,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140050,19:47:00,19:47:00,10443,99,,1,,42152.74,
16140060,18:13:01,18:13:01,9547,1,,,1,0,
16140060,18:15:28,18:15:28,671,2,,,,951.52,0
16140060,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140060,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140060,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140060,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140060,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140060,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140060,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140060,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140060,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140060,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140060,18:25:00,18:25:00,7538,13,,,,3895.56,
16140060,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140060,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140060,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140060,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140060,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140060,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140060,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140060,18:35:00,18:35:00,9546,21,,,,7573.99,
16140060,18:35:30,18:35:30,605,22,,,,7750.08,0
16140060,18:36:21,18:36:21,606,23,,,,8042.65,0
16140060,18:36:56,18:36:56,607,24,,,,8220.41,0
16140060,18:38:19,18:38:19,608,25,,,,8619.16,0
16140060,18:38:52,18:38:52,609,26,,,,8829.98,0
16140060,18:39:23,18:39:23,610,27,,,,9053.78,0
16140060,18:41:00,18:41:00,676,28,,,,9689,
16140060,18:42:14,18:42:14,677,29,,,,10162.67,0
16140060,18:43:04,18:43:04,678,30,,,,10433.99,0
16140060,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140060,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140060,18:46:31,18:46:31,612,33,,,,11692.41,0
16140060,18:47:11,18:47:11,613,34,,,,11937.65,0
16140060,18:47:32,18:47:32,614,35,,,,12063.87,0
16140060,18:48:04,18:48:04,615,36,,,,12292.62,0
16140060,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140060,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140060,18:50:03,18:50:03,616,39,,,,12964.77,0
16140060,18:50:49,18:50:49,617,40,,,,13280.36,0
16140060,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140060,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140060,18:53:12,18:53:12,618,43,,,,14197.4,0
16140060,18:55:00,18:55:00,2723,44,,,,14923.11,
16140060,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140060,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140060,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140060,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140060,18:59:00,18:59:00,1015,49,,,,16937.22,
16140060,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140060,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140060,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140060,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140060,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140060,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140060,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140060,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140060,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140060,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140060,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140060,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140060,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140060,19:09:00,19:09:00,2918,63,,,,21223.06,
16140060,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140060,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140060,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140060,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140060,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140060,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140060,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140060,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140060,19:21:00,19:21:00,10268,72,,,,28759.56,
16140060,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140060,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140060,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140060,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140060,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140060,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140060,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140060,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140060,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140060,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140060,19:32:00,19:32:00,6588,83,,,,33865.77,
16140060,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140060,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140060,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140060,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140060,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140060,19:38:00,19:38:00,9515,89,,,,36656.38,
16140060,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140060,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140060,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140060,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140060,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140060,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140060,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140060,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140060,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140060,19:47:00,19:47:00,10443,99,,1,,42152.74,
16140100,18:13:01,18:13:01,9547,1,,,1,0,
16140100,18:15:28,18:15:28,671,2,,,,951.52,0
16140100,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140100,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140100,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140100,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140100,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140100,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140100,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140100,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140100,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140100,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140100,18:25:00,18:25:00,7538,13,,,,3895.56,
16140100,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140100,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140100,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140100,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140100,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140100,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140100,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140100,18:35:00,18:35:00,9546,21,,,,7573.99,
16140100,18:35:30,18:35:30,605,22,,,,7750.08,0
16140100,18:36:21,18:36:21,606,23,,,,8042.65,0
16140100,18:36:56,18:36:56,607,24,,,,8220.41,0
16140100,18:38:19,18:38:19,608,25,,,,8619.16,0
16140100,18:38:52,18:38:52,609,26,,,,8829.98,0
16140100,18:39:23,18:39:23,610,27,,,,9053.78,0
16140100,18:41:00,18:41:00,676,28,,,,9689,
16140100,18:42:14,18:42:14,677,29,,,,10162.67,0
16140100,18:43:04,18:43:04,678,30,,,,10433.99,0
16140100,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140100,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140100,18:46:31,18:46:31,612,33,,,,11692.41,0
16140100,18:47:11,18:47:11,613,34,,,,11937.65,0
16140100,18:47:32,18:47:32,614,35,,,,12063.87,0
16140100,18:48:04,18:48:04,615,36,,,,12292.62,0
16140100,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140100,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140100,18:50:03,18:50:03,616,39,,,,12964.77,0
16140100,18:50:49,18:50:49,617,40,,,,13280.36,0
16140100,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140100,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140100,18:53:12,18:53:12,618,43,,,,14197.4,0
16140100,18:55:00,18:55:00,2723,44,,,,14923.11,
16140100,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140100,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140100,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140100,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140100,18:59:00,18:59:00,1015,49,,,,16937.22,
16140100,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140100,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140100,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140100,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140100,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140100,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140100,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140100,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140100,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140100,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140100,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140100,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140100,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140100,19:09:00,19:09:00,2918,63,,,,21223.06,
16140100,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140100,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140100,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140100,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140100,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140100,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140100,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140100,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140100,19:21:00,19:21:00,10268,72,,,,28759.56,
16140100,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140100,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140100,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140100,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140100,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140100,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140100,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140100,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140100,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140100,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140100,19:32:00,19:32:00,6588,83,,,,33865.77,
16140100,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140100,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140100,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140100,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140100,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140100,19:38:00,19:38:00,9515,89,,,,36656.38,
16140100,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140100,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140100,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140100,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140100,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140100,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140100,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140100,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140100,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140100,19:47:00,19:47:00,10443,99,,1,,42152.74,
16140110,18:13:01,18:13:01,9547,1,,,1,0,
16140110,18:15:28,18:15:28,671,2,,,,951.52,0
16140110,18:16:56,18:16:56,2825,3,,,,1394.33,0
16140110,18:17:41,18:17:41,2826,4,,,,1630.56,0
16140110,18:18:15,18:18:15,2827,5,,,,1815.11,0
16140110,18:20:00,18:20:00,5827,6,,,,2352.75,0
16140110,18:20:38,18:20:38,7493,7,,,,2522.86,0
16140110,18:21:28,18:21:28,7487,8,,,,2768.07,0
16140110,18:21:58,18:21:58,2832,9,,,,2932.5,0
16140110,18:22:51,18:22:51,10662,10,,,,3233.76,0
16140110,18:23:21,18:23:21,6907,11,,,,3373.57,0
16140110,18:24:32,18:24:32,7363,12,,,,3724.44,0
16140110,18:25:00,18:25:00,7538,13,,,,3895.56,
16140110,18:26:06,18:26:06,6902,14,,,,4338.03,0
16140110,18:26:50,18:26:50,7400,15,,,,4615.16,0
16140110,18:27:42,18:27:42,10664,16,,,,4982.11,0
16140110,18:30:04,18:30:04,10665,17,,,,5905.38,0
16140110,18:32:09,18:32:09,4572,18,,,,6529.06,0
16140110,18:32:59,18:32:59,4573,19,,,,6826.25,0
16140110,18:33:49,18:33:49,4574,20,,,,7085.21,0
16140110,18:35:00,18:35:00,9546,21,,,,7573.99,
16140110,18:35:30,18:35:30,605,22,,,,7750.08,0
16140110,18:36:21,18:36:21,606,23,,,,8042.65,0
16140110,18:36:56,18:36:56,607,24,,,,8220.41,0
16140110,18:38:19,18:38:19,608,25,,,,8619.16,0
16140110,18:38:52,18:38:52,609,26,,,,8829.98,0
16140110,18:39:23,18:39:23,610,27,,,,9053.78,0
16140110,18:41:00,18:41:00,676,28,,,,9689,
16140110,18:42:14,18:42:14,677,29,,,,10162.67,0
16140110,18:43:04,18:43:04,678,30,,,,10433.99,0
16140110,18:44:17,18:44:17,6997,31,,,,10805.63,0
16140110,18:45:20,18:45:20,5097,32,,,,11270.85,0
16140110,18:46:31,18:46:31,612,33,,,,11692.41,0
16140110,18:47:11,18:47:11,613,34,,,,11937.65,0
16140110,18:47:32,18:47:32,614,35,,,,12063.87,0
16140110,18:48:04,18:48:04,615,36,,,,12292.62,0
16140110,18:48:50,18:48:50,2719,37,,,,12486.19,0
16140110,18:49:17,18:49:17,2720,38,,,,12651.41,0
16140110,18:50:03,18:50:03,616,39,,,,12964.77,0
16140110,18:50:49,18:50:49,617,40,,,,13280.36,0
16140110,18:51:58,18:51:58,2721,41,,,,13709.02,0
16140110,18:52:34,18:52:34,2722,42,,,,13987.2,0
16140110,18:53:12,18:53:12,618,43,,,,14197.4,0
16140110,18:55:00,18:55:00,2723,44,,,,14923.11,
16140110,18:55:57,18:55:57,2905,45,,,,15415.21,0
16140110,18:56:55,18:56:55,2906,46,,,,15884.38,0
16140110,18:57:26,18:57:26,2907,47,,,,16168.68,0
16140110,18:58:25,18:58:25,1014,48,,,,16658.72,0
16140110,18:59:00,18:59:00,1015,49,,,,16937.22,
16140110,18:59:29,18:59:29,2908,50,,,,17241.83,0
16140110,19:00:18,19:00:18,8356,51,,,,17670.59,0
16140110,19:01:08,19:01:08,2753,52,,,,18037.75,0
16140110,19:01:42,19:01:42,2754,53,,,,18309.27,0
16140110,19:02:09,19:02:09,10155,54,,,,18514.38,0
16140110,19:02:42,19:02:42,2910,55,,,,18780.08,0
16140110,19:03:12,19:03:12,2911,56,,,,18979.18,0
16140110,19:03:40,19:03:40,2912,57,,,,19181.36,0
16140110,19:04:22,19:04:22,8088,58,,,,19513.22,0
16140110,19:05:52,19:05:52,2914,59,,,,19788.37,0
16140110,19:06:35,19:06:35,8089,60,,,,20128.38,0
16140110,19:07:26,19:07:26,2916,61,,,,20517.48,0
16140110,19:08:17,19:08:17,2917,62,,,,20909.85,0
16140110,19:09:00,19:09:00,2918,63,,,,21223.06,
16140110,19:09:08,19:09:08,5813,64,,,,21297.63,0
16140110,19:09:27,19:09:27,5814,65,,,,21470.84,0
16140110,19:09:47,19:09:47,5815,66,,,,21678.41,0
16140110,19:15:14,19:15:14,6209,67,,,,25267.22,0
16140110,19:16:31,19:16:31,6210,68,,,,26120.94,0
16140110,19:17:12,19:17:12,6211,69,,,,26555.12,0
16140110,19:19:22,19:19:22,10264,70,,,,28023.41,0
16140110,19:20:31,19:20:31,10266,71,,,,28411.69,0
16140110,19:21:00,19:21:00,10268,72,,,,28759.56,
16140110,19:21:37,19:21:37,9688,73,,,,29029.26,0
16140110,19:22:02,19:22:02,7976,74,,,,29242.8,0
16140110,19:22:55,19:22:55,6584,75,,,,29640.98,0
16140110,19:26:16,19:26:16,10228,76,,,,31235.6,0
16140110,19:27:10,19:27:10,8077,77,,,,31686.02,0
16140110,19:27:42,19:27:42,6566,78,,,,31907.2,0
16140110,19:28:08,19:28:08,3418,79,,,,32096.23,0
16140110,19:29:12,19:29:12,3100,80,,,,32622.77,0
16140110,19:29:41,19:29:41,3101,81,,,,32812.12,0
16140110,19:30:10,19:30:10,3102,82,,,,32956.15,0
16140110,19:32:00,19:32:00,6588,83,,,,33865.77,
16140110,19:32:34,19:32:34,9517,84,,,,34162.62,0
16140110,19:33:06,19:33:06,7398,85,,,,34354.52,0
16140110,19:33:37,19:33:37,8246,86,,,,34572.78,0
16140110,19:34:59,19:34:59,8597,87,,,,35159.44,0
16140110,19:36:36,19:36:36,8596,88,,,,35893.87,0
16140110,19:38:00,19:38:00,9515,89,,,,36656.38,
16140110,19:39:02,19:39:02,8524,90,,,,37393.12,0
16140110,19:39:43,19:39:43,8525,91,,,,37801.28,0
16140110,19:41:14,19:41:14,3676,92,,,,38841.82,0
16140110,19:41:49,19:41:49,3256,93,,,,39137.47,0
16140110,19:42:36,19:42:36,10567,94,,,,39580.11,0
16140110,19:43:29,19:43:29,9762,95,,,,40085.64,0
16140110,19:43:57,19:43:57,9764,96,,,,40376.3,0
16140110,19:44:42,19:44:42,9766,97,,,,40752.24,0
16140110,19:45:18,19:45:18,9768,98,,,,41082.01,0
16140110,19:47:00,19:47:00,10443,99,,1,,42152.74,
16562020,14:14:00,14:14:00,9547,1,,,1,0,
16562020,14:16:03,14:16:03,671,2,,,,951.52,0
16562020,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562020,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562020,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562020,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562020,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562020,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562020,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562020,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562020,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562020,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562020,14:24:00,14:24:00,7538,13,,,,3895.56,
16562020,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562020,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562020,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562020,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562020,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562020,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562020,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562020,14:33:00,14:33:00,9546,21,,,,7573.99,
16562020,14:33:30,14:33:30,605,22,,,,7750.08,0
16562020,14:34:21,14:34:21,606,23,,,,8042.65,0
16562020,14:34:56,14:34:56,607,24,,,,8220.41,0
16562020,14:36:19,14:36:19,608,25,,,,8619.16,0
16562020,14:36:52,14:36:52,609,26,,,,8829.98,0
16562020,14:37:23,14:37:23,610,27,,,,9053.78,0
16562020,14:39:00,14:39:00,676,28,,,,9689,
16562020,14:40:03,14:40:03,677,29,,,,10162.67,0
16562020,14:40:46,14:40:46,678,30,,,,10433.99,0
16562020,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562020,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562020,14:43:43,14:43:43,612,33,,,,11692.41,0
16562020,14:44:18,14:44:18,613,34,,,,11937.65,0
16562020,14:44:36,14:44:36,614,35,,,,12063.87,0
16562020,14:45:04,14:45:04,615,36,,,,12292.62,0
16562020,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562020,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562020,14:46:45,14:46:45,616,39,,,,12964.77,0
16562020,14:47:25,14:47:25,617,40,,,,13280.36,0
16562020,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562020,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562020,14:49:28,14:49:28,618,43,,,,14197.4,0
16562020,14:51:00,14:51:00,2723,44,,,,14923.11,
16562020,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562020,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562020,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562020,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562020,14:56:00,14:56:00,1015,49,,,,16937.22,
16562020,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562020,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562020,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562020,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562020,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562020,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562020,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562020,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562020,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562020,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562020,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562020,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562020,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562020,15:05:00,15:05:00,2918,63,,,,21223.06,
16562020,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562020,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562020,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562020,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562020,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562020,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562020,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562020,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562020,15:17:00,15:17:00,10268,72,,,,28759.56,
16562020,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562020,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562020,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562020,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562020,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562020,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562020,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562020,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562020,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562020,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562020,15:28:00,15:28:00,6588,83,,,,33865.77,
16562020,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562020,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562020,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562020,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562020,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562020,15:34:00,15:34:00,9515,89,,,,36656.38,
16562020,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562020,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562020,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562020,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562020,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562020,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562020,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562020,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562020,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562020,15:43:00,15:43:00,10443,99,,1,,42152.74,
16562030,14:14:00,14:14:00,9547,1,,,1,0,
16562030,14:16:03,14:16:03,671,2,,,,951.52,0
16562030,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562030,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562030,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562030,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562030,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562030,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562030,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562030,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562030,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562030,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562030,14:24:00,14:24:00,7538,13,,,,3895.56,
16562030,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562030,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562030,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562030,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562030,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562030,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562030,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562030,14:33:00,14:33:00,9546,21,,,,7573.99,
16562030,14:33:30,14:33:30,605,22,,,,7750.08,0
16562030,14:34:21,14:34:21,606,23,,,,8042.65,0
16562030,14:34:56,14:34:56,607,24,,,,8220.41,0
16562030,14:36:19,14:36:19,608,25,,,,8619.16,0
16562030,14:36:52,14:36:52,609,26,,,,8829.98,0
16562030,14:37:23,14:37:23,610,27,,,,9053.78,0
16562030,14:39:00,14:39:00,676,28,,,,9689,
16562030,14:40:03,14:40:03,677,29,,,,10162.67,0
16562030,14:40:46,14:40:46,678,30,,,,10433.99,0
16562030,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562030,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562030,14:43:43,14:43:43,612,33,,,,11692.41,0
16562030,14:44:18,14:44:18,613,34,,,,11937.65,0
16562030,14:44:36,14:44:36,614,35,,,,12063.87,0
16562030,14:45:04,14:45:04,615,36,,,,12292.62,0
16562030,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562030,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562030,14:46:45,14:46:45,616,39,,,,12964.77,0
16562030,14:47:25,14:47:25,617,40,,,,13280.36,0
16562030,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562030,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562030,14:49:28,14:49:28,618,43,,,,14197.4,0
16562030,14:51:00,14:51:00,2723,44,,,,14923.11,
16562030,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562030,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562030,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562030,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562030,14:56:00,14:56:00,1015,49,,,,16937.22,
16562030,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562030,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562030,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562030,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562030,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562030,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562030,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562030,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562030,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562030,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562030,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562030,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562030,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562030,15:05:00,15:05:00,2918,63,,,,21223.06,
16562030,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562030,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562030,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562030,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562030,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562030,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562030,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562030,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562030,15:17:00,15:17:00,10268,72,,,,28759.56,
16562030,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562030,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562030,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562030,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562030,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562030,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562030,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562030,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562030,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562030,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562030,15:28:00,15:28:00,6588,83,,,,33865.77,
16562030,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562030,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562030,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562030,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562030,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562030,15:34:00,15:34:00,9515,89,,,,36656.38,
16562030,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562030,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562030,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562030,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562030,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562030,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562030,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562030,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562030,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562030,15:43:00,15:43:00,10443,99,,1,,42152.74,
16562040,14:14:00,14:14:00,9547,1,,,1,0,
16562040,14:16:03,14:16:03,671,2,,,,951.52,0
16562040,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562040,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562040,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562040,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562040,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562040,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562040,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562040,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562040,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562040,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562040,14:24:00,14:24:00,7538,13,,,,3895.56,
16562040,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562040,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562040,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562040,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562040,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562040,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562040,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562040,14:33:00,14:33:00,9546,21,,,,7573.99,
16562040,14:33:30,14:33:30,605,22,,,,7750.08,0
16562040,14:34:21,14:34:21,606,23,,,,8042.65,0
16562040,14:34:56,14:34:56,607,24,,,,8220.41,0
16562040,14:36:19,14:36:19,608,25,,,,8619.16,0
16562040,14:36:52,14:36:52,609,26,,,,8829.98,0
16562040,14:37:23,14:37:23,610,27,,,,9053.78,0
16562040,14:39:00,14:39:00,676,28,,,,9689,
16562040,14:40:03,14:40:03,677,29,,,,10162.67,0
16562040,14:40:46,14:40:46,678,30,,,,10433.99,0
16562040,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562040,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562040,14:43:43,14:43:43,612,33,,,,11692.41,0
16562040,14:44:18,14:44:18,613,34,,,,11937.65,0
16562040,14:44:36,14:44:36,614,35,,,,12063.87,0
16562040,14:45:04,14:45:04,615,36,,,,12292.62,0
16562040,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562040,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562040,14:46:45,14:46:45,616,39,,,,12964.77,0
16562040,14:47:25,14:47:25,617,40,,,,13280.36,0
16562040,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562040,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562040,14:49:28,14:49:28,618,43,,,,14197.4,0
16562040,14:51:00,14:51:00,2723,44,,,,14923.11,
16562040,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562040,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562040,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562040,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562040,14:56:00,14:56:00,1015,49,,,,16937.22,
16562040,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562040,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562040,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562040,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562040,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562040,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562040,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562040,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562040,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562040,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562040,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562040,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562040,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562040,15:05:00,15:05:00,2918,63,,,,21223.06,
16562040,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562040,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562040,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562040,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562040,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562040,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562040,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562040,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562040,15:17:00,15:17:00,10268,72,,,,28759.56,
16562040,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562040,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562040,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562040,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562040,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562040,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562040,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562040,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562040,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562040,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562040,15:28:00,15:28:00,6588,83,,,,33865.77,
16562040,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562040,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562040,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562040,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562040,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562040,15:34:00,15:34:00,9515,89,,,,36656.38,
16562040,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562040,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562040,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562040,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562040,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562040,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562040,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562040,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562040,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562040,15:43:00,15:43:00,10443,99,,1,,42152.74,
16562050,14:14:00,14:14:00,9547,1,,,1,0,
16562050,14:16:03,14:16:03,671,2,,,,951.52,0
16562050,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562050,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562050,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562050,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562050,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562050,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562050,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562050,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562050,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562050,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562050,14:24:00,14:24:00,7538,13,,,,3895.56,
16562050,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562050,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562050,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562050,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562050,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562050,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562050,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562050,14:33:00,14:33:00,9546,21,,,,7573.99,
16562050,14:33:30,14:33:30,605,22,,,,7750.08,0
16562050,14:34:21,14:34:21,606,23,,,,8042.65,0
16562050,14:34:56,14:34:56,607,24,,,,8220.41,0
16562050,14:36:19,14:36:19,608,25,,,,8619.16,0
16562050,14:36:52,14:36:52,609,26,,,,8829.98,0
16562050,14:37:23,14:37:23,610,27,,,,9053.78,0
16562050,14:39:00,14:39:00,676,28,,,,9689,
16562050,14:40:03,14:40:03,677,29,,,,10162.67,0
16562050,14:40:46,14:40:46,678,30,,,,10433.99,0
16562050,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562050,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562050,14:43:43,14:43:43,612,33,,,,11692.41,0
16562050,14:44:18,14:44:18,613,34,,,,11937.65,0
16562050,14:44:36,14:44:36,614,35,,,,12063.87,0
16562050,14:45:04,14:45:04,615,36,,,,12292.62,0
16562050,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562050,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562050,14:46:45,14:46:45,616,39,,,,12964.77,0
16562050,14:47:25,14:47:25,617,40,,,,13280.36,0
16562050,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562050,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562050,14:49:28,14:49:28,618,43,,,,14197.4,0
16562050,14:51:00,14:51:00,2723,44,,,,14923.11,
16562050,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562050,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562050,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562050,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562050,14:56:00,14:56:00,1015,49,,,,16937.22,
16562050,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562050,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562050,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562050,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562050,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562050,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562050,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562050,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562050,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562050,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562050,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562050,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562050,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562050,15:05:00,15:05:00,2918,63,,,,21223.06,
16562050,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562050,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562050,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562050,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562050,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562050,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562050,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562050,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562050,15:17:00,15:17:00,10268,72,,,,28759.56,
16562050,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562050,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562050,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562050,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562050,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562050,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562050,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562050,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562050,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562050,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562050,15:28:00,15:28:00,6588,83,,,,33865.77,
16562050,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562050,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562050,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562050,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562050,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562050,15:34:00,15:34:00,9515,89,,,,36656.38,
16562050,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562050,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562050,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562050,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562050,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562050,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562050,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562050,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562050,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562050,15:43:00,15:43:00,10443,99,,1,,42152.74,
16562060,14:14:00,14:14:00,9547,1,,,1,0,
16562060,14:16:03,14:16:03,671,2,,,,951.52,0
16562060,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562060,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562060,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562060,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562060,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562060,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562060,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562060,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562060,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562060,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562060,14:24:00,14:24:00,7538,13,,,,3895.56,
16562060,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562060,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562060,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562060,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562060,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562060,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562060,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562060,14:33:00,14:33:00,9546,21,,,,7573.99,
16562060,14:33:30,14:33:30,605,22,,,,7750.08,0
16562060,14:34:21,14:34:21,606,23,,,,8042.65,0
16562060,14:34:56,14:34:56,607,24,,,,8220.41,0
16562060,14:36:19,14:36:19,608,25,,,,8619.16,0
16562060,14:36:52,14:36:52,609,26,,,,8829.98,0
16562060,14:37:23,14:37:23,610,27,,,,9053.78,0
16562060,14:39:00,14:39:00,676,28,,,,9689,
16562060,14:40:03,14:40:03,677,29,,,,10162.67,0
16562060,14:40:46,14:40:46,678,30,,,,10433.99,0
16562060,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562060,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562060,14:43:43,14:43:43,612,33,,,,11692.41,0
16562060,14:44:18,14:44:18,613,34,,,,11937.65,0
16562060,14:44:36,14:44:36,614,35,,,,12063.87,0
16562060,14:45:04,14:45:04,615,36,,,,12292.62,0
16562060,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562060,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562060,14:46:45,14:46:45,616,39,,,,12964.77,0
16562060,14:47:25,14:47:25,617,40,,,,13280.36,0
16562060,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562060,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562060,14:49:28,14:49:28,618,43,,,,14197.4,0
16562060,14:51:00,14:51:00,2723,44,,,,14923.11,
16562060,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562060,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562060,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562060,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562060,14:56:00,14:56:00,1015,49,,,,16937.22,
16562060,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562060,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562060,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562060,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562060,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562060,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562060,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562060,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562060,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562060,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562060,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562060,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562060,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562060,15:05:00,15:05:00,2918,63,,,,21223.06,
16562060,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562060,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562060,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562060,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562060,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562060,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562060,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562060,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562060,15:17:00,15:17:00,10268,72,,,,28759.56,
16562060,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562060,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562060,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562060,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562060,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562060,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562060,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562060,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562060,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562060,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562060,15:28:00,15:28:00,6588,83,,,,33865.77,
16562060,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562060,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562060,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562060,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562060,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562060,15:34:00,15:34:00,9515,89,,,,36656.38,
16562060,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562060,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562060,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562060,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562060,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562060,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562060,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562060,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562060,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562060,15:43:00,15:43:00,10443,99,,1,,42152.74,
16562100,14:14:00,14:14:00,9547,1,,,1,0,
16562100,14:16:03,14:16:03,671,2,,,,951.52,0
16562100,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562100,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562100,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562100,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562100,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562100,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562100,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562100,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562100,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562100,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562100,14:24:00,14:24:00,7538,13,,,,3895.56,
16562100,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562100,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562100,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562100,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562100,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562100,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562100,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562100,14:33:00,14:33:00,9546,21,,,,7573.99,
16562100,14:33:30,14:33:30,605,22,,,,7750.08,0
16562100,14:34:21,14:34:21,606,23,,,,8042.65,0
16562100,14:34:56,14:34:56,607,24,,,,8220.41,0
16562100,14:36:19,14:36:19,608,25,,,,8619.16,0
16562100,14:36:52,14:36:52,609,26,,,,8829.98,0
16562100,14:37:23,14:37:23,610,27,,,,9053.78,0
16562100,14:39:00,14:39:00,676,28,,,,9689,
16562100,14:40:03,14:40:03,677,29,,,,10162.67,0
16562100,14:40:46,14:40:46,678,30,,,,10433.99,0
16562100,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562100,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562100,14:43:43,14:43:43,612,33,,,,11692.41,0
16562100,14:44:18,14:44:18,613,34,,,,11937.65,0
16562100,14:44:36,14:44:36,614,35,,,,12063.87,0
16562100,14:45:04,14:45:04,615,36,,,,12292.62,0
16562100,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562100,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562100,14:46:45,14:46:45,616,39,,,,12964.77,0
16562100,14:47:25,14:47:25,617,40,,,,13280.36,0
16562100,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562100,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562100,14:49:28,14:49:28,618,43,,,,14197.4,0
16562100,14:51:00,14:51:00,2723,44,,,,14923.11,
16562100,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562100,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562100,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562100,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562100,14:56:00,14:56:00,1015,49,,,,16937.22,
16562100,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562100,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562100,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562100,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562100,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562100,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562100,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562100,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562100,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562100,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562100,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562100,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562100,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562100,15:05:00,15:05:00,2918,63,,,,21223.06,
16562100,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562100,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562100,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562100,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562100,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562100,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562100,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562100,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562100,15:17:00,15:17:00,10268,72,,,,28759.56,
16562100,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562100,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562100,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562100,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562100,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562100,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562100,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562100,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562100,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562100,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562100,15:28:00,15:28:00,6588,83,,,,33865.77,
16562100,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562100,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562100,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562100,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562100,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562100,15:34:00,15:34:00,9515,89,,,,36656.38,
16562100,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562100,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562100,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562100,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562100,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562100,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562100,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562100,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562100,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562100,15:43:00,15:43:00,10443,99,,1,,42152.74,
16562110,14:14:00,14:14:00,9547,1,,,1,0,
16562110,14:16:03,14:16:03,671,2,,,,951.52,0
16562110,14:17:16,14:17:16,2825,3,,,,1394.33,0
16562110,14:17:53,14:17:53,2826,4,,,,1630.56,0
16562110,14:18:22,14:18:22,2827,5,,,,1815.11,0
16562110,14:19:50,14:19:50,5827,6,,,,2352.75,0
16562110,14:20:22,14:20:22,7493,7,,,,2522.86,0
16562110,14:21:03,14:21:03,7487,8,,,,2768.07,0
16562110,14:21:28,14:21:28,2832,9,,,,2932.5,0
16562110,14:22:12,14:22:12,10662,10,,,,3233.76,0
16562110,14:22:37,14:22:37,6907,11,,,,3373.57,0
16562110,14:23:36,14:23:36,7363,12,,,,3724.44,0
16562110,14:24:00,14:24:00,7538,13,,,,3895.56,
16562110,14:25:00,14:25:00,6902,14,,,,4338.03,0
16562110,14:25:39,14:25:39,7400,15,,,,4615.16,0
16562110,14:26:26,14:26:26,10664,16,,,,4982.11,0
16562110,14:28:33,14:28:33,10665,17,,,,5905.38,0
16562110,14:30:26,14:30:26,4572,18,,,,6529.06,0
16562110,14:31:11,14:31:11,4573,19,,,,6826.25,0
16562110,14:31:56,14:31:56,4574,20,,,,7085.21,0
16562110,14:33:00,14:33:00,9546,21,,,,7573.99,
16562110,14:33:30,14:33:30,605,22,,,,7750.08,0
16562110,14:34:21,14:34:21,606,23,,,,8042.65,0
16562110,14:34:56,14:34:56,607,24,,,,8220.41,0
16562110,14:36:19,14:36:19,608,25,,,,8619.16,0
16562110,14:36:52,14:36:52,609,26,,,,8829.98,0
16562110,14:37:23,14:37:23,610,27,,,,9053.78,0
16562110,14:39:00,14:39:00,676,28,,,,9689,
16562110,14:40:03,14:40:03,677,29,,,,10162.67,0
16562110,14:40:46,14:40:46,678,30,,,,10433.99,0
16562110,14:41:48,14:41:48,6997,31,,,,10805.63,0
16562110,14:42:43,14:42:43,5097,32,,,,11270.85,0
16562110,14:43:43,14:43:43,612,33,,,,11692.41,0
16562110,14:44:18,14:44:18,613,34,,,,11937.65,0
16562110,14:44:36,14:44:36,614,35,,,,12063.87,0
16562110,14:45:04,14:45:04,615,36,,,,12292.62,0
16562110,14:45:43,14:45:43,2719,37,,,,12486.19,0
16562110,14:46:06,14:46:06,2720,38,,,,12651.41,0
16562110,14:46:45,14:46:45,616,39,,,,12964.77,0
16562110,14:47:25,14:47:25,617,40,,,,13280.36,0
16562110,14:48:24,14:48:24,2721,41,,,,13709.02,0
16562110,14:48:55,14:48:55,2722,42,,,,13987.2,0
16562110,14:49:28,14:49:28,618,43,,,,14197.4,0
16562110,14:51:00,14:51:00,2723,44,,,,14923.11,
16562110,14:52:12,14:52:12,2905,45,,,,15415.21,0
16562110,14:53:24,14:53:24,2906,46,,,,15884.38,0
16562110,14:54:02,14:54:02,2907,47,,,,16168.68,0
16562110,14:55:17,14:55:17,1014,48,,,,16658.72,0
16562110,14:56:00,14:56:00,1015,49,,,,16937.22,
16562110,14:56:26,14:56:26,2908,50,,,,17241.83,0
16562110,14:57:10,14:57:10,8356,51,,,,17670.59,0
16562110,14:57:55,14:57:55,2753,52,,,,18037.75,0
16562110,14:58:26,14:58:26,2754,53,,,,18309.27,0
16562110,14:58:50,14:58:50,10155,54,,,,18514.38,0
16562110,14:59:20,14:59:20,2910,55,,,,18780.08,0
16562110,14:59:46,14:59:46,2911,56,,,,18979.18,0
16562110,15:00:12,15:00:12,2912,57,,,,19181.36,0
16562110,15:00:50,15:00:50,8088,58,,,,19513.22,0
16562110,15:02:10,15:02:10,2914,59,,,,19788.37,0
16562110,15:02:50,15:02:50,8089,60,,,,20128.38,0
16562110,15:03:35,15:03:35,2916,61,,,,20517.48,0
16562110,15:04:21,15:04:21,2917,62,,,,20909.85,0
16562110,15:05:00,15:05:00,2918,63,,,,21223.06,
16562110,15:05:08,15:05:08,5813,64,,,,21297.63,0
16562110,15:05:27,15:05:27,5814,65,,,,21470.84,0
16562110,15:05:47,15:05:47,5815,66,,,,21678.41,0
16562110,15:11:14,15:11:14,6209,67,,,,25267.22,0
16562110,15:12:31,15:12:31,6210,68,,,,26120.94,0
16562110,15:13:12,15:13:12,6211,69,,,,26555.12,0
16562110,15:15:22,15:15:22,10264,70,,,,28023.41,0
16562110,15:16:31,15:16:31,10266,71,,,,28411.69,0
16562110,15:17:00,15:17:00,10268,72,,,,28759.56,
16562110,15:17:37,15:17:37,9688,73,,,,29029.26,0
16562110,15:18:02,15:18:02,7976,74,,,,29242.8,0
16562110,15:18:55,15:18:55,6584,75,,,,29640.98,0
16562110,15:22:16,15:22:16,10228,76,,,,31235.6,0
16562110,15:23:10,15:23:10,8077,77,,,,31686.02,0
16562110,15:23:42,15:23:42,6566,78,,,,31907.2,0
16562110,15:24:08,15:24:08,3418,79,,,,32096.23,0
16562110,15:25:12,15:25:12,3100,80,,,,32622.77,0
16562110,15:25:41,15:25:41,3101,81,,,,32812.12,0
16562110,15:26:10,15:26:10,3102,82,,,,32956.15,0
16562110,15:28:00,15:28:00,6588,83,,,,33865.77,
16562110,15:28:34,15:28:34,9517,84,,,,34162.62,0
16562110,15:29:06,15:29:06,7398,85,,,,34354.52,0
16562110,15:29:37,15:29:37,8246,86,,,,34572.78,0
16562110,15:30:59,15:30:59,8597,87,,,,35159.44,0
16562110,15:32:36,15:32:36,8596,88,,,,35893.87,0
16562110,15:34:00,15:34:00,9515,89,,,,36656.38,
16562110,15:35:02,15:35:02,8524,90,,,,37393.12,0
16562110,15:35:43,15:35:43,8525,91,,,,37801.28,0
16562110,15:37:14,15:37:14,3676,92,,,,38841.82,0
16562110,15:37:49,15:37:49,3256,93,,,,39137.47,0
16562110,15:38:36,15:38:36,10567,94,,,,39580.11,0
16562110,15:39:29,15:39:29,9762,95,,,,40085.64,0
16562110,15:39:57,15:39:57,9764,96,,,,40376.3,0
16562110,15:40:42,15:40:42,9766,97,,,,40752.24,0
16562110,15:41:18,15:41:18,9768,98,,,,41082.01,0
16562110,15:43:00,15:43:00,10443,99,,1,,42152.74,
17302020,10:46:00,10:46:00,9547,1,,,1,0,
17302020,10:48:03,10:48:03,671,2,,,,951.52,0
17302020,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302020,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302020,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302020,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302020,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302020,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302020,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302020,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302020,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302020,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302020,10:56:00,10:56:00,7538,13,,,,3895.56,
17302020,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302020,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302020,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302020,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302020,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302020,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302020,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302020,11:05:00,11:05:00,9546,21,,,,7573.99,
17302020,11:05:30,11:05:30,605,22,,,,7750.08,0
17302020,11:06:21,11:06:21,606,23,,,,8042.65,0
17302020,11:06:56,11:06:56,607,24,,,,8220.41,0
17302020,11:08:19,11:08:19,608,25,,,,8619.16,0
17302020,11:08:52,11:08:52,609,26,,,,8829.98,0
17302020,11:09:23,11:09:23,610,27,,,,9053.78,0
17302020,11:11:00,11:11:00,676,28,,,,9689,
17302020,11:11:58,11:11:58,677,29,,,,10162.67,0
17302020,11:12:37,11:12:37,678,30,,,,10433.99,0
17302020,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302020,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302020,11:15:20,11:15:20,612,33,,,,11692.41,0
17302020,11:15:51,11:15:51,613,34,,,,11937.65,0
17302020,11:16:08,11:16:08,614,35,,,,12063.87,0
17302020,11:16:33,11:16:33,615,36,,,,12292.62,0
17302020,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302020,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302020,11:18:06,11:18:06,616,39,,,,12964.77,0
17302020,11:18:43,11:18:43,617,40,,,,13280.36,0
17302020,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302020,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302020,11:20:35,11:20:35,618,43,,,,14197.4,0
17302020,11:22:00,11:22:00,2723,44,,,,14923.11,
17302020,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302020,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302020,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302020,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302020,11:27:00,11:27:00,1015,49,,,,16937.22,
17302020,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302020,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302020,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302020,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302020,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302020,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302020,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302020,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302020,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302020,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302020,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302020,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302020,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302020,11:36:00,11:36:00,2918,63,,,,21223.06,
17302020,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302020,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302020,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302020,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302020,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302020,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302020,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302020,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302020,11:50:00,11:50:00,10268,72,,,,28759.56,
17302020,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302020,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302020,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302020,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302020,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302020,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302020,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302020,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302020,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302020,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302020,12:02:00,12:02:00,6588,83,,,,33865.77,
17302020,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302020,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302020,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302020,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302020,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302020,12:08:00,12:08:00,9515,89,,,,36656.38,
17302020,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302020,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302020,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302020,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302020,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302020,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302020,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302020,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302020,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302020,12:17:00,12:17:00,10443,99,,1,,42152.74,
17302030,10:46:00,10:46:00,9547,1,,,1,0,
17302030,10:48:03,10:48:03,671,2,,,,951.52,0
17302030,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302030,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302030,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302030,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302030,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302030,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302030,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302030,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302030,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302030,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302030,10:56:00,10:56:00,7538,13,,,,3895.56,
17302030,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302030,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302030,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302030,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302030,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302030,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302030,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302030,11:05:00,11:05:00,9546,21,,,,7573.99,
17302030,11:05:30,11:05:30,605,22,,,,7750.08,0
17302030,11:06:21,11:06:21,606,23,,,,8042.65,0
17302030,11:06:56,11:06:56,607,24,,,,8220.41,0
17302030,11:08:19,11:08:19,608,25,,,,8619.16,0
17302030,11:08:52,11:08:52,609,26,,,,8829.98,0
17302030,11:09:23,11:09:23,610,27,,,,9053.78,0
17302030,11:11:00,11:11:00,676,28,,,,9689,
17302030,11:11:58,11:11:58,677,29,,,,10162.67,0
17302030,11:12:37,11:12:37,678,30,,,,10433.99,0
17302030,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302030,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302030,11:15:20,11:15:20,612,33,,,,11692.41,0
17302030,11:15:51,11:15:51,613,34,,,,11937.65,0
17302030,11:16:08,11:16:08,614,35,,,,12063.87,0
17302030,11:16:33,11:16:33,615,36,,,,12292.62,0
17302030,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302030,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302030,11:18:06,11:18:06,616,39,,,,12964.77,0
17302030,11:18:43,11:18:43,617,40,,,,13280.36,0
17302030,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302030,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302030,11:20:35,11:20:35,618,43,,,,14197.4,0
17302030,11:22:00,11:22:00,2723,44,,,,14923.11,
17302030,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302030,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302030,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302030,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302030,11:27:00,11:27:00,1015,49,,,,16937.22,
17302030,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302030,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302030,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302030,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302030,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302030,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302030,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302030,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302030,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302030,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302030,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302030,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302030,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302030,11:36:00,11:36:00,2918,63,,,,21223.06,
17302030,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302030,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302030,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302030,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302030,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302030,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302030,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302030,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302030,11:50:00,11:50:00,10268,72,,,,28759.56,
17302030,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302030,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302030,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302030,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302030,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302030,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302030,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302030,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302030,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302030,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302030,12:02:00,12:02:00,6588,83,,,,33865.77,
17302030,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302030,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302030,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302030,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302030,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302030,12:08:00,12:08:00,9515,89,,,,36656.38,
17302030,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302030,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302030,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302030,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302030,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302030,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302030,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302030,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302030,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302030,12:17:00,12:17:00,10443,99,,1,,42152.74,
17302040,10:46:00,10:46:00,9547,1,,,1,0,
17302040,10:48:03,10:48:03,671,2,,,,951.52,0
17302040,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302040,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302040,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302040,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302040,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302040,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302040,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302040,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302040,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302040,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302040,10:56:00,10:56:00,7538,13,,,,3895.56,
17302040,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302040,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302040,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302040,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302040,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302040,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302040,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302040,11:05:00,11:05:00,9546,21,,,,7573.99,
17302040,11:05:30,11:05:30,605,22,,,,7750.08,0
17302040,11:06:21,11:06:21,606,23,,,,8042.65,0
17302040,11:06:56,11:06:56,607,24,,,,8220.41,0
17302040,11:08:19,11:08:19,608,25,,,,8619.16,0
17302040,11:08:52,11:08:52,609,26,,,,8829.98,0
17302040,11:09:23,11:09:23,610,27,,,,9053.78,0
17302040,11:11:00,11:11:00,676,28,,,,9689,
17302040,11:11:58,11:11:58,677,29,,,,10162.67,0
17302040,11:12:37,11:12:37,678,30,,,,10433.99,0
17302040,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302040,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302040,11:15:20,11:15:20,612,33,,,,11692.41,0
17302040,11:15:51,11:15:51,613,34,,,,11937.65,0
17302040,11:16:08,11:16:08,614,35,,,,12063.87,0
17302040,11:16:33,11:16:33,615,36,,,,12292.62,0
17302040,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302040,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302040,11:18:06,11:18:06,616,39,,,,12964.77,0
17302040,11:18:43,11:18:43,617,40,,,,13280.36,0
17302040,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302040,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302040,11:20:35,11:20:35,618,43,,,,14197.4,0
17302040,11:22:00,11:22:00,2723,44,,,,14923.11,
17302040,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302040,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302040,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302040,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302040,11:27:00,11:27:00,1015,49,,,,16937.22,
17302040,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302040,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302040,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302040,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302040,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302040,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302040,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302040,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302040,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302040,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302040,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302040,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302040,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302040,11:36:00,11:36:00,2918,63,,,,21223.06,
17302040,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302040,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302040,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302040,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302040,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302040,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302040,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302040,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302040,11:50:00,11:50:00,10268,72,,,,28759.56,
17302040,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302040,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302040,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302040,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302040,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302040,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302040,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302040,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302040,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302040,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302040,12:02:00,12:02:00,6588,83,,,,33865.77,
17302040,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302040,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302040,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302040,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302040,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302040,12:08:00,12:08:00,9515,89,,,,36656.38,
17302040,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302040,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302040,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302040,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302040,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302040,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302040,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302040,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302040,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302040,12:17:00,12:17:00,10443,99,,1,,42152.74,
17302050,10:46:00,10:46:00,9547,1,,,1,0,
17302050,10:48:03,10:48:03,671,2,,,,951.52,0
17302050,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302050,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302050,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302050,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302050,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302050,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302050,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302050,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302050,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302050,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302050,10:56:00,10:56:00,7538,13,,,,3895.56,
17302050,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302050,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302050,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302050,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302050,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302050,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302050,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302050,11:05:00,11:05:00,9546,21,,,,7573.99,
17302050,11:05:30,11:05:30,605,22,,,,7750.08,0
17302050,11:06:21,11:06:21,606,23,,,,8042.65,0
17302050,11:06:56,11:06:56,607,24,,,,8220.41,0
17302050,11:08:19,11:08:19,608,25,,,,8619.16,0
17302050,11:08:52,11:08:52,609,26,,,,8829.98,0
17302050,11:09:23,11:09:23,610,27,,,,9053.78,0
17302050,11:11:00,11:11:00,676,28,,,,9689,
17302050,11:11:58,11:11:58,677,29,,,,10162.67,0
17302050,11:12:37,11:12:37,678,30,,,,10433.99,0
17302050,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302050,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302050,11:15:20,11:15:20,612,33,,,,11692.41,0
17302050,11:15:51,11:15:51,613,34,,,,11937.65,0
17302050,11:16:08,11:16:08,614,35,,,,12063.87,0
17302050,11:16:33,11:16:33,615,36,,,,12292.62,0
17302050,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302050,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302050,11:18:06,11:18:06,616,39,,,,12964.77,0
17302050,11:18:43,11:18:43,617,40,,,,13280.36,0
17302050,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302050,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302050,11:20:35,11:20:35,618,43,,,,14197.4,0
17302050,11:22:00,11:22:00,2723,44,,,,14923.11,
17302050,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302050,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302050,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302050,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302050,11:27:00,11:27:00,1015,49,,,,16937.22,
17302050,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302050,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302050,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302050,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302050,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302050,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302050,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302050,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302050,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302050,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302050,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302050,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302050,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302050,11:36:00,11:36:00,2918,63,,,,21223.06,
17302050,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302050,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302050,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302050,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302050,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302050,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302050,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302050,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302050,11:50:00,11:50:00,10268,72,,,,28759.56,
17302050,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302050,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302050,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302050,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302050,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302050,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302050,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302050,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302050,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302050,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302050,12:02:00,12:02:00,6588,83,,,,33865.77,
17302050,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302050,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302050,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302050,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302050,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302050,12:08:00,12:08:00,9515,89,,,,36656.38,
17302050,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302050,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302050,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302050,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302050,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302050,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302050,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302050,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302050,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302050,12:17:00,12:17:00,10443,99,,1,,42152.74,
17302060,10:46:00,10:46:00,9547,1,,,1,0,
17302060,10:48:03,10:48:03,671,2,,,,951.52,0
17302060,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302060,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302060,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302060,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302060,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302060,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302060,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302060,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302060,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302060,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302060,10:56:00,10:56:00,7538,13,,,,3895.56,
17302060,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302060,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302060,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302060,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302060,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302060,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302060,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302060,11:05:00,11:05:00,9546,21,,,,7573.99,
17302060,11:05:30,11:05:30,605,22,,,,7750.08,0
17302060,11:06:21,11:06:21,606,23,,,,8042.65,0
17302060,11:06:56,11:06:56,607,24,,,,8220.41,0
17302060,11:08:19,11:08:19,608,25,,,,8619.16,0
17302060,11:08:52,11:08:52,609,26,,,,8829.98,0
17302060,11:09:23,11:09:23,610,27,,,,9053.78,0
17302060,11:11:00,11:11:00,676,28,,,,9689,
17302060,11:11:58,11:11:58,677,29,,,,10162.67,0
17302060,11:12:37,11:12:37,678,30,,,,10433.99,0
17302060,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302060,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302060,11:15:20,11:15:20,612,33,,,,11692.41,0
17302060,11:15:51,11:15:51,613,34,,,,11937.65,0
17302060,11:16:08,11:16:08,614,35,,,,12063.87,0
17302060,11:16:33,11:16:33,615,36,,,,12292.62,0
17302060,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302060,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302060,11:18:06,11:18:06,616,39,,,,12964.77,0
17302060,11:18:43,11:18:43,617,40,,,,13280.36,0
17302060,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302060,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302060,11:20:35,11:20:35,618,43,,,,14197.4,0
17302060,11:22:00,11:22:00,2723,44,,,,14923.11,
17302060,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302060,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302060,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302060,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302060,11:27:00,11:27:00,1015,49,,,,16937.22,
17302060,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302060,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302060,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302060,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302060,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302060,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302060,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302060,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302060,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302060,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302060,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302060,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302060,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302060,11:36:00,11:36:00,2918,63,,,,21223.06,
17302060,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302060,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302060,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302060,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302060,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302060,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302060,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302060,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302060,11:50:00,11:50:00,10268,72,,,,28759.56,
17302060,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302060,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302060,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302060,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302060,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302060,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302060,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302060,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302060,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302060,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302060,12:02:00,12:02:00,6588,83,,,,33865.77,
17302060,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302060,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302060,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302060,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302060,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302060,12:08:00,12:08:00,9515,89,,,,36656.38,
17302060,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302060,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302060,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302060,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302060,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302060,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302060,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302060,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302060,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302060,12:17:00,12:17:00,10443,99,,1,,42152.74,
17302100,10:46:00,10:46:00,9547,1,,,1,0,
17302100,10:48:03,10:48:03,671,2,,,,951.52,0
17302100,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302100,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302100,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302100,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302100,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302100,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302100,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302100,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302100,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302100,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302100,10:56:00,10:56:00,7538,13,,,,3895.56,
17302100,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302100,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302100,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302100,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302100,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302100,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302100,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302100,11:05:00,11:05:00,9546,21,,,,7573.99,
17302100,11:05:30,11:05:30,605,22,,,,7750.08,0
17302100,11:06:21,11:06:21,606,23,,,,8042.65,0
17302100,11:06:56,11:06:56,607,24,,,,8220.41,0
17302100,11:08:19,11:08:19,608,25,,,,8619.16,0
17302100,11:08:52,11:08:52,609,26,,,,8829.98,0
17302100,11:09:23,11:09:23,610,27,,,,9053.78,0
17302100,11:11:00,11:11:00,676,28,,,,9689,
17302100,11:11:58,11:11:58,677,29,,,,10162.67,0
17302100,11:12:37,11:12:37,678,30,,,,10433.99,0
17302100,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302100,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302100,11:15:20,11:15:20,612,33,,,,11692.41,0
17302100,11:15:51,11:15:51,613,34,,,,11937.65,0
17302100,11:16:08,11:16:08,614,35,,,,12063.87,0
17302100,11:16:33,11:16:33,615,36,,,,12292.62,0
17302100,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302100,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302100,11:18:06,11:18:06,616,39,,,,12964.77,0
17302100,11:18:43,11:18:43,617,40,,,,13280.36,0
17302100,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302100,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302100,11:20:35,11:20:35,618,43,,,,14197.4,0
17302100,11:22:00,11:22:00,2723,44,,,,14923.11,
17302100,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302100,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302100,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302100,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302100,11:27:00,11:27:00,1015,49,,,,16937.22,
17302100,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302100,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302100,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302100,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302100,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302100,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302100,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302100,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302100,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302100,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302100,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302100,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302100,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302100,11:36:00,11:36:00,2918,63,,,,21223.06,
17302100,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302100,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302100,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302100,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302100,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302100,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302100,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302100,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302100,11:50:00,11:50:00,10268,72,,,,28759.56,
17302100,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302100,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302100,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302100,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302100,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302100,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302100,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302100,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302100,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302100,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302100,12:02:00,12:02:00,6588,83,,,,33865.77,
17302100,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302100,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302100,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302100,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302100,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302100,12:08:00,12:08:00,9515,89,,,,36656.38,
17302100,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302100,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302100,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302100,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302100,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302100,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302100,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302100,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302100,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302100,12:17:00,12:17:00,10443,99,,1,,42152.74,
17302110,10:46:00,10:46:00,9547,1,,,1,0,
17302110,10:48:03,10:48:03,671,2,,,,951.52,0
17302110,10:49:16,10:49:16,2825,3,,,,1394.33,0
17302110,10:49:53,10:49:53,2826,4,,,,1630.56,0
17302110,10:50:22,10:50:22,2827,5,,,,1815.11,0
17302110,10:51:50,10:51:50,5827,6,,,,2352.75,0
17302110,10:52:22,10:52:22,7493,7,,,,2522.86,0
17302110,10:53:03,10:53:03,7487,8,,,,2768.07,0
17302110,10:53:28,10:53:28,2832,9,,,,2932.5,0
17302110,10:54:12,10:54:12,10662,10,,,,3233.76,0
17302110,10:54:37,10:54:37,6907,11,,,,3373.57,0
17302110,10:55:36,10:55:36,7363,12,,,,3724.44,0
17302110,10:56:00,10:56:00,7538,13,,,,3895.56,
17302110,10:57:00,10:57:00,6902,14,,,,4338.03,0
17302110,10:57:39,10:57:39,7400,15,,,,4615.16,0
17302110,10:58:26,10:58:26,10664,16,,,,4982.11,0
17302110,11:00:33,11:00:33,10665,17,,,,5905.38,0
17302110,11:02:26,11:02:26,4572,18,,,,6529.06,0
17302110,11:03:11,11:03:11,4573,19,,,,6826.25,0
17302110,11:03:56,11:03:56,4574,20,,,,7085.21,0
17302110,11:05:00,11:05:00,9546,21,,,,7573.99,
17302110,11:05:30,11:05:30,605,22,,,,7750.08,0
17302110,11:06:21,11:06:21,606,23,,,,8042.65,0
17302110,11:06:56,11:06:56,607,24,,,,8220.41,0
17302110,11:08:19,11:08:19,608,25,,,,8619.16,0
17302110,11:08:52,11:08:52,609,26,,,,8829.98,0
17302110,11:09:23,11:09:23,610,27,,,,9053.78,0
17302110,11:11:00,11:11:00,676,28,,,,9689,
17302110,11:11:58,11:11:58,677,29,,,,10162.67,0
17302110,11:12:37,11:12:37,678,30,,,,10433.99,0
17302110,11:13:34,11:13:34,6997,31,,,,10805.63,0
17302110,11:14:24,11:14:24,5097,32,,,,11270.85,0
17302110,11:15:20,11:15:20,612,33,,,,11692.41,0
17302110,11:15:51,11:15:51,613,34,,,,11937.65,0
17302110,11:16:08,11:16:08,614,35,,,,12063.87,0
17302110,11:16:33,11:16:33,615,36,,,,12292.62,0
17302110,11:17:09,11:17:09,2719,37,,,,12486.19,0
17302110,11:17:30,11:17:30,2720,38,,,,12651.41,0
17302110,11:18:06,11:18:06,616,39,,,,12964.77,0
17302110,11:18:43,11:18:43,617,40,,,,13280.36,0
17302110,11:19:37,11:19:37,2721,41,,,,13709.02,0
17302110,11:20:05,11:20:05,2722,42,,,,13987.2,0
17302110,11:20:35,11:20:35,618,43,,,,14197.4,0
17302110,11:22:00,11:22:00,2723,44,,,,14923.11,
17302110,11:23:12,11:23:12,2905,45,,,,15415.21,0
17302110,11:24:24,11:24:24,2906,46,,,,15884.38,0
17302110,11:25:02,11:25:02,2907,47,,,,16168.68,0
17302110,11:26:17,11:26:17,1014,48,,,,16658.72,0
17302110,11:27:00,11:27:00,1015,49,,,,16937.22,
17302110,11:27:26,11:27:26,2908,50,,,,17241.83,0
17302110,11:28:10,11:28:10,8356,51,,,,17670.59,0
17302110,11:28:55,11:28:55,2753,52,,,,18037.75,0
17302110,11:29:26,11:29:26,2754,53,,,,18309.27,0
17302110,11:29:50,11:29:50,10155,54,,,,18514.38,0
17302110,11:30:20,11:30:20,2910,55,,,,18780.08,0
17302110,11:30:46,11:30:46,2911,56,,,,18979.18,0
17302110,11:31:12,11:31:12,2912,57,,,,19181.36,0
17302110,11:31:50,11:31:50,8088,58,,,,19513.22,0
17302110,11:33:10,11:33:10,2914,59,,,,19788.37,0
17302110,11:33:50,11:33:50,8089,60,,,,20128.38,0
17302110,11:34:35,11:34:35,2916,61,,,,20517.48,0
17302110,11:35:21,11:35:21,2917,62,,,,20909.85,0
17302110,11:36:00,11:36:00,2918,63,,,,21223.06,
17302110,11:36:09,11:36:09,5813,64,,,,21297.63,0
17302110,11:36:32,11:36:32,5814,65,,,,21470.84,0
17302110,11:36:55,11:36:55,5815,66,,,,21678.41,0
17302110,11:43:16,11:43:16,6209,67,,,,25267.22,0
17302110,11:44:46,11:44:46,6210,68,,,,26120.94,0
17302110,11:45:34,11:45:34,6211,69,,,,26555.12,0
17302110,11:48:06,11:48:06,10264,70,,,,28023.41,0
17302110,11:49:26,11:49:26,10266,71,,,,28411.69,0
17302110,11:50:00,11:50:00,10268,72,,,,28759.56,
17302110,11:50:40,11:50:40,9688,73,,,,29029.26,0
17302110,11:51:08,11:51:08,7976,74,,,,29242.8,0
17302110,11:52:05,11:52:05,6584,75,,,,29640.98,0
17302110,11:55:45,11:55:45,10228,76,,,,31235.6,0
17302110,11:56:44,11:56:44,8077,77,,,,31686.02,0
17302110,11:57:19,11:57:19,6566,78,,,,31907.2,0
17302110,11:57:47,11:57:47,3418,79,,,,32096.23,0
17302110,11:58:57,11:58:57,3100,80,,,,32622.77,0
17302110,11:59:28,11:59:28,3101,81,,,,32812.12,0
17302110,12:00:00,12:00:00,3102,82,,,,32956.15,0
17302110,12:02:00,12:02:00,6588,83,,,,33865.77,
17302110,12:02:34,12:02:34,9517,84,,,,34162.62,0
17302110,12:03:06,12:03:06,7398,85,,,,34354.52,0
17302110,12:03:37,12:03:37,8246,86,,,,34572.78,0
17302110,12:04:59,12:04:59,8597,87,,,,35159.44,0
17302110,12:06:36,12:06:36,8596,88,,,,35893.87,0
17302110,12:08:00,12:08:00,9515,89,,,,36656.38,
17302110,12:09:02,12:09:02,8524,90,,,,37393.12,0
17302110,12:09:43,12:09:43,8525,91,,,,37801.28,0
17302110,12:11:14,12:11:14,3676,92,,,,38841.82,0
17302110,12:11:49,12:11:49,3256,93,,,,39137.47,0
17302110,12:12:36,12:12:36,10567,94,,,,39580.11,0
17302110,12:13:29,12:13:29,9762,95,,,,40085.64,0
17302110,12:13:57,12:13:57,9764,96,,,,40376.3,0
17302110,12:14:42,12:14:42,9766,97,,,,40752.24,0
17302110,12:15:18,12:15:18,9768,98,,,,41082.01,0
17302110,12:17:00,12:17:00,10443,99,,1,,42152.74,
17970020,09:12:00,09:12:00,9547,1,,,1,0,
17970020,09:14:15,09:14:15,671,2,,,,951.52,0
17970020,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970020,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970020,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970020,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970020,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970020,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970020,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970020,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970020,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970020,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970020,09:23:00,09:23:00,7538,13,,,,3895.56,
17970020,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970020,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970020,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970020,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970020,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970020,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970020,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970020,09:34:00,09:34:00,9546,21,,,,7573.99,
17970020,09:34:36,09:34:36,605,22,,,,7750.08,0
17970020,09:35:34,09:35:34,606,23,,,,8042.65,0
17970020,09:36:15,09:36:15,607,24,,,,8220.41,0
17970020,09:37:52,09:37:52,608,25,,,,8619.16,0
17970020,09:38:30,09:38:30,609,26,,,,8829.98,0
17970020,09:39:07,09:39:07,610,27,,,,9053.78,0
17970020,09:41:00,09:41:00,676,28,,,,9689,
17970020,09:41:58,09:41:58,677,29,,,,10162.67,0
17970020,09:42:37,09:42:37,678,30,,,,10433.99,0
17970020,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970020,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970020,09:45:20,09:45:20,612,33,,,,11692.41,0
17970020,09:45:51,09:45:51,613,34,,,,11937.65,0
17970020,09:46:08,09:46:08,614,35,,,,12063.87,0
17970020,09:46:33,09:46:33,615,36,,,,12292.62,0
17970020,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970020,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970020,09:48:06,09:48:06,616,39,,,,12964.77,0
17970020,09:48:43,09:48:43,617,40,,,,13280.36,0
17970020,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970020,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970020,09:50:35,09:50:35,618,43,,,,14197.4,0
17970020,09:52:00,09:52:00,2723,44,,,,14923.11,
17970020,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970020,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970020,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970020,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970020,09:56:00,09:56:00,1015,49,,,,16937.22,
17970020,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970020,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970020,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970020,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970020,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970020,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970020,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970020,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970020,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970020,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970020,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970020,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970020,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970020,10:06:00,10:06:00,2918,63,,,,21223.06,
17970020,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970020,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970020,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970020,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970020,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970020,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970020,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970020,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970020,10:17:00,10:17:00,10268,72,,,,28759.56,
17970020,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970020,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970020,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970020,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970020,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970020,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970020,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970020,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970020,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970020,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970020,10:27:00,10:27:00,6588,83,,,,33865.77,
17970020,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970020,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970020,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970020,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970020,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970020,10:33:00,10:33:00,9515,89,,,,36656.38,
17970020,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970020,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970020,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970020,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970020,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970020,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970020,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970020,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970020,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970020,10:43:00,10:43:00,10443,99,,1,,42152.74,
17970030,09:12:00,09:12:00,9547,1,,,1,0,
17970030,09:14:15,09:14:15,671,2,,,,951.52,0
17970030,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970030,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970030,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970030,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970030,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970030,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970030,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970030,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970030,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970030,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970030,09:23:00,09:23:00,7538,13,,,,3895.56,
17970030,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970030,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970030,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970030,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970030,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970030,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970030,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970030,09:34:00,09:34:00,9546,21,,,,7573.99,
17970030,09:34:36,09:34:36,605,22,,,,7750.08,0
17970030,09:35:34,09:35:34,606,23,,,,8042.65,0
17970030,09:36:15,09:36:15,607,24,,,,8220.41,0
17970030,09:37:52,09:37:52,608,25,,,,8619.16,0
17970030,09:38:30,09:38:30,609,26,,,,8829.98,0
17970030,09:39:07,09:39:07,610,27,,,,9053.78,0
17970030,09:41:00,09:41:00,676,28,,,,9689,
17970030,09:41:58,09:41:58,677,29,,,,10162.67,0
17970030,09:42:37,09:42:37,678,30,,,,10433.99,0
17970030,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970030,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970030,09:45:20,09:45:20,612,33,,,,11692.41,0
17970030,09:45:51,09:45:51,613,34,,,,11937.65,0
17970030,09:46:08,09:46:08,614,35,,,,12063.87,0
17970030,09:46:33,09:46:33,615,36,,,,12292.62,0
17970030,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970030,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970030,09:48:06,09:48:06,616,39,,,,12964.77,0
17970030,09:48:43,09:48:43,617,40,,,,13280.36,0
17970030,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970030,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970030,09:50:35,09:50:35,618,43,,,,14197.4,0
17970030,09:52:00,09:52:00,2723,44,,,,14923.11,
17970030,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970030,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970030,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970030,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970030,09:56:00,09:56:00,1015,49,,,,16937.22,
17970030,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970030,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970030,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970030,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970030,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970030,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970030,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970030,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970030,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970030,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970030,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970030,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970030,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970030,10:06:00,10:06:00,2918,63,,,,21223.06,
17970030,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970030,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970030,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970030,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970030,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970030,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970030,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970030,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970030,10:17:00,10:17:00,10268,72,,,,28759.56,
17970030,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970030,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970030,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970030,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970030,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970030,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970030,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970030,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970030,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970030,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970030,10:27:00,10:27:00,6588,83,,,,33865.77,
17970030,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970030,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970030,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970030,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970030,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970030,10:33:00,10:33:00,9515,89,,,,36656.38,
17970030,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970030,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970030,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970030,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970030,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970030,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970030,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970030,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970030,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970030,10:43:00,10:43:00,10443,99,,1,,42152.74,
17970040,09:12:00,09:12:00,9547,1,,,1,0,
17970040,09:14:15,09:14:15,671,2,,,,951.52,0
17970040,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970040,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970040,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970040,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970040,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970040,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970040,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970040,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970040,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970040,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970040,09:23:00,09:23:00,7538,13,,,,3895.56,
17970040,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970040,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970040,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970040,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970040,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970040,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970040,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970040,09:34:00,09:34:00,9546,21,,,,7573.99,
17970040,09:34:36,09:34:36,605,22,,,,7750.08,0
17970040,09:35:34,09:35:34,606,23,,,,8042.65,0
17970040,09:36:15,09:36:15,607,24,,,,8220.41,0
17970040,09:37:52,09:37:52,608,25,,,,8619.16,0
17970040,09:38:30,09:38:30,609,26,,,,8829.98,0
17970040,09:39:07,09:39:07,610,27,,,,9053.78,0
17970040,09:41:00,09:41:00,676,28,,,,9689,
17970040,09:41:58,09:41:58,677,29,,,,10162.67,0
17970040,09:42:37,09:42:37,678,30,,,,10433.99,0
17970040,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970040,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970040,09:45:20,09:45:20,612,33,,,,11692.41,0
17970040,09:45:51,09:45:51,613,34,,,,11937.65,0
17970040,09:46:08,09:46:08,614,35,,,,12063.87,0
17970040,09:46:33,09:46:33,615,36,,,,12292.62,0
17970040,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970040,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970040,09:48:06,09:48:06,616,39,,,,12964.77,0
17970040,09:48:43,09:48:43,617,40,,,,13280.36,0
17970040,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970040,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970040,09:50:35,09:50:35,618,43,,,,14197.4,0
17970040,09:52:00,09:52:00,2723,44,,,,14923.11,
17970040,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970040,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970040,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970040,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970040,09:56:00,09:56:00,1015,49,,,,16937.22,
17970040,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970040,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970040,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970040,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970040,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970040,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970040,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970040,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970040,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970040,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970040,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970040,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970040,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970040,10:06:00,10:06:00,2918,63,,,,21223.06,
17970040,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970040,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970040,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970040,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970040,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970040,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970040,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970040,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970040,10:17:00,10:17:00,10268,72,,,,28759.56,
17970040,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970040,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970040,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970040,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970040,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970040,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970040,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970040,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970040,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970040,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970040,10:27:00,10:27:00,6588,83,,,,33865.77,
17970040,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970040,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970040,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970040,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970040,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970040,10:33:00,10:33:00,9515,89,,,,36656.38,
17970040,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970040,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970040,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970040,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970040,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970040,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970040,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970040,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970040,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970040,10:43:00,10:43:00,10443,99,,1,,42152.74,
17970050,09:12:00,09:12:00,9547,1,,,1,0,
17970050,09:14:15,09:14:15,671,2,,,,951.52,0
17970050,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970050,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970050,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970050,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970050,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970050,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970050,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970050,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970050,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970050,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970050,09:23:00,09:23:00,7538,13,,,,3895.56,
17970050,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970050,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970050,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970050,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970050,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970050,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970050,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970050,09:34:00,09:34:00,9546,21,,,,7573.99,
17970050,09:34:36,09:34:36,605,22,,,,7750.08,0
17970050,09:35:34,09:35:34,606,23,,,,8042.65,0
17970050,09:36:15,09:36:15,607,24,,,,8220.41,0
17970050,09:37:52,09:37:52,608,25,,,,8619.16,0
17970050,09:38:30,09:38:30,609,26,,,,8829.98,0
17970050,09:39:07,09:39:07,610,27,,,,9053.78,0
17970050,09:41:00,09:41:00,676,28,,,,9689,
17970050,09:41:58,09:41:58,677,29,,,,10162.67,0
17970050,09:42:37,09:42:37,678,30,,,,10433.99,0
17970050,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970050,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970050,09:45:20,09:45:20,612,33,,,,11692.41,0
17970050,09:45:51,09:45:51,613,34,,,,11937.65,0
17970050,09:46:08,09:46:08,614,35,,,,12063.87,0
17970050,09:46:33,09:46:33,615,36,,,,12292.62,0
17970050,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970050,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970050,09:48:06,09:48:06,616,39,,,,12964.77,0
17970050,09:48:43,09:48:43,617,40,,,,13280.36,0
17970050,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970050,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970050,09:50:35,09:50:35,618,43,,,,14197.4,0
17970050,09:52:00,09:52:00,2723,44,,,,14923.11,
17970050,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970050,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970050,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970050,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970050,09:56:00,09:56:00,1015,49,,,,16937.22,
17970050,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970050,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970050,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970050,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970050,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970050,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970050,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970050,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970050,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970050,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970050,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970050,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970050,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970050,10:06:00,10:06:00,2918,63,,,,21223.06,
17970050,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970050,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970050,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970050,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970050,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970050,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970050,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970050,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970050,10:17:00,10:17:00,10268,72,,,,28759.56,
17970050,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970050,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970050,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970050,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970050,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970050,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970050,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970050,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970050,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970050,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970050,10:27:00,10:27:00,6588,83,,,,33865.77,
17970050,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970050,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970050,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970050,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970050,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970050,10:33:00,10:33:00,9515,89,,,,36656.38,
17970050,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970050,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970050,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970050,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970050,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970050,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970050,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970050,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970050,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970050,10:43:00,10:43:00,10443,99,,1,,42152.74,
17970060,09:12:00,09:12:00,9547,1,,,1,0,
17970060,09:14:15,09:14:15,671,2,,,,951.52,0
17970060,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970060,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970060,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970060,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970060,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970060,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970060,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970060,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970060,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970060,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970060,09:23:00,09:23:00,7538,13,,,,3895.56,
17970060,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970060,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970060,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970060,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970060,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970060,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970060,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970060,09:34:00,09:34:00,9546,21,,,,7573.99,
17970060,09:34:36,09:34:36,605,22,,,,7750.08,0
17970060,09:35:34,09:35:34,606,23,,,,8042.65,0
17970060,09:36:15,09:36:15,607,24,,,,8220.41,0
17970060,09:37:52,09:37:52,608,25,,,,8619.16,0
17970060,09:38:30,09:38:30,609,26,,,,8829.98,0
17970060,09:39:07,09:39:07,610,27,,,,9053.78,0
17970060,09:41:00,09:41:00,676,28,,,,9689,
17970060,09:41:58,09:41:58,677,29,,,,10162.67,0
17970060,09:42:37,09:42:37,678,30,,,,10433.99,0
17970060,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970060,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970060,09:45:20,09:45:20,612,33,,,,11692.41,0
17970060,09:45:51,09:45:51,613,34,,,,11937.65,0
17970060,09:46:08,09:46:08,614,35,,,,12063.87,0
17970060,09:46:33,09:46:33,615,36,,,,12292.62,0
17970060,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970060,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970060,09:48:06,09:48:06,616,39,,,,12964.77,0
17970060,09:48:43,09:48:43,617,40,,,,13280.36,0
17970060,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970060,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970060,09:50:35,09:50:35,618,43,,,,14197.4,0
17970060,09:52:00,09:52:00,2723,44,,,,14923.11,
17970060,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970060,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970060,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970060,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970060,09:56:00,09:56:00,1015,49,,,,16937.22,
17970060,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970060,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970060,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970060,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970060,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970060,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970060,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970060,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970060,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970060,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970060,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970060,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970060,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970060,10:06:00,10:06:00,2918,63,,,,21223.06,
17970060,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970060,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970060,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970060,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970060,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970060,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970060,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970060,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970060,10:17:00,10:17:00,10268,72,,,,28759.56,
17970060,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970060,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970060,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970060,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970060,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970060,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970060,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970060,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970060,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970060,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970060,10:27:00,10:27:00,6588,83,,,,33865.77,
17970060,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970060,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970060,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970060,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970060,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970060,10:33:00,10:33:00,9515,89,,,,36656.38,
17970060,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970060,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970060,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970060,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970060,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970060,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970060,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970060,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970060,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970060,10:43:00,10:43:00,10443,99,,1,,42152.74,
17970100,09:12:00,09:12:00,9547,1,,,1,0,
17970100,09:14:15,09:14:15,671,2,,,,951.52,0
17970100,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970100,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970100,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970100,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970100,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970100,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970100,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970100,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970100,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970100,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970100,09:23:00,09:23:00,7538,13,,,,3895.56,
17970100,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970100,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970100,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970100,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970100,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970100,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970100,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970100,09:34:00,09:34:00,9546,21,,,,7573.99,
17970100,09:34:36,09:34:36,605,22,,,,7750.08,0
17970100,09:35:34,09:35:34,606,23,,,,8042.65,0
17970100,09:36:15,09:36:15,607,24,,,,8220.41,0
17970100,09:37:52,09:37:52,608,25,,,,8619.16,0
17970100,09:38:30,09:38:30,609,26,,,,8829.98,0
17970100,09:39:07,09:39:07,610,27,,,,9053.78,0
17970100,09:41:00,09:41:00,676,28,,,,9689,
17970100,09:41:58,09:41:58,677,29,,,,10162.67,0
17970100,09:42:37,09:42:37,678,30,,,,10433.99,0
17970100,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970100,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970100,09:45:20,09:45:20,612,33,,,,11692.41,0
17970100,09:45:51,09:45:51,613,34,,,,11937.65,0
17970100,09:46:08,09:46:08,614,35,,,,12063.87,0
17970100,09:46:33,09:46:33,615,36,,,,12292.62,0
17970100,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970100,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970100,09:48:06,09:48:06,616,39,,,,12964.77,0
17970100,09:48:43,09:48:43,617,40,,,,13280.36,0
17970100,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970100,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970100,09:50:35,09:50:35,618,43,,,,14197.4,0
17970100,09:52:00,09:52:00,2723,44,,,,14923.11,
17970100,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970100,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970100,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970100,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970100,09:56:00,09:56:00,1015,49,,,,16937.22,
17970100,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970100,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970100,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970100,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970100,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970100,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970100,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970100,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970100,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970100,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970100,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970100,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970100,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970100,10:06:00,10:06:00,2918,63,,,,21223.06,
17970100,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970100,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970100,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970100,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970100,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970100,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970100,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970100,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970100,10:17:00,10:17:00,10268,72,,,,28759.56,
17970100,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970100,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970100,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970100,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970100,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970100,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970100,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970100,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970100,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970100,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970100,10:27:00,10:27:00,6588,83,,,,33865.77,
17970100,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970100,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970100,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970100,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970100,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970100,10:33:00,10:33:00,9515,89,,,,36656.38,
17970100,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970100,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970100,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970100,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970100,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970100,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970100,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970100,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970100,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970100,10:43:00,10:43:00,10443,99,,1,,42152.74,
17970110,09:12:00,09:12:00,9547,1,,,1,0,
17970110,09:14:15,09:14:15,671,2,,,,951.52,0
17970110,09:15:36,09:15:36,2825,3,,,,1394.33,0
17970110,09:16:17,09:16:17,2826,4,,,,1630.56,0
17970110,09:16:48,09:16:48,2827,5,,,,1815.11,0
17970110,09:18:25,09:18:25,5827,6,,,,2352.75,0
17970110,09:19:00,09:19:00,7493,7,,,,2522.86,0
17970110,09:19:45,09:19:45,7487,8,,,,2768.07,0
17970110,09:20:13,09:20:13,2832,9,,,,2932.5,0
17970110,09:21:02,09:21:02,10662,10,,,,3233.76,0
17970110,09:21:29,09:21:29,6907,11,,,,3373.57,0
17970110,09:22:34,09:22:34,7363,12,,,,3724.44,0
17970110,09:23:00,09:23:00,7538,13,,,,3895.56,
17970110,09:24:13,09:24:13,6902,14,,,,4338.03,0
17970110,09:25:01,09:25:01,7400,15,,,,4615.16,0
17970110,09:25:58,09:25:58,10664,16,,,,4982.11,0
17970110,09:28:34,09:28:34,10665,17,,,,5905.38,0
17970110,09:30:52,09:30:52,4572,18,,,,6529.06,0
17970110,09:31:47,09:31:47,4573,19,,,,6826.25,0
17970110,09:32:42,09:32:42,4574,20,,,,7085.21,0
17970110,09:34:00,09:34:00,9546,21,,,,7573.99,
17970110,09:34:36,09:34:36,605,22,,,,7750.08,0
17970110,09:35:34,09:35:34,606,23,,,,8042.65,0
17970110,09:36:15,09:36:15,607,24,,,,8220.41,0
17970110,09:37:52,09:37:52,608,25,,,,8619.16,0
17970110,09:38:30,09:38:30,609,26,,,,8829.98,0
17970110,09:39:07,09:39:07,610,27,,,,9053.78,0
17970110,09:41:00,09:41:00,676,28,,,,9689,
17970110,09:41:58,09:41:58,677,29,,,,10162.67,0
17970110,09:42:37,09:42:37,678,30,,,,10433.99,0
17970110,09:43:34,09:43:34,6997,31,,,,10805.63,0
17970110,09:44:24,09:44:24,5097,32,,,,11270.85,0
17970110,09:45:20,09:45:20,612,33,,,,11692.41,0
17970110,09:45:51,09:45:51,613,34,,,,11937.65,0
17970110,09:46:08,09:46:08,614,35,,,,12063.87,0
17970110,09:46:33,09:46:33,615,36,,,,12292.62,0
17970110,09:47:09,09:47:09,2719,37,,,,12486.19,0
17970110,09:47:30,09:47:30,2720,38,,,,12651.41,0
17970110,09:48:06,09:48:06,616,39,,,,12964.77,0
17970110,09:48:43,09:48:43,617,40,,,,13280.36,0
17970110,09:49:37,09:49:37,2721,41,,,,13709.02,0
17970110,09:50:05,09:50:05,2722,42,,,,13987.2,0
17970110,09:50:35,09:50:35,618,43,,,,14197.4,0
17970110,09:52:00,09:52:00,2723,44,,,,14923.11,
17970110,09:52:57,09:52:57,2905,45,,,,15415.21,0
17970110,09:53:55,09:53:55,2906,46,,,,15884.38,0
17970110,09:54:26,09:54:26,2907,47,,,,16168.68,0
17970110,09:55:25,09:55:25,1014,48,,,,16658.72,0
17970110,09:56:00,09:56:00,1015,49,,,,16937.22,
17970110,09:56:29,09:56:29,2908,50,,,,17241.83,0
17970110,09:57:18,09:57:18,8356,51,,,,17670.59,0
17970110,09:58:08,09:58:08,2753,52,,,,18037.75,0
17970110,09:58:42,09:58:42,2754,53,,,,18309.27,0
17970110,09:59:09,09:59:09,10155,54,,,,18514.38,0
17970110,09:59:42,09:59:42,2910,55,,,,18780.08,0
17970110,10:00:12,10:00:12,2911,56,,,,18979.18,0
17970110,10:00:40,10:00:40,2912,57,,,,19181.36,0
17970110,10:01:22,10:01:22,8088,58,,,,19513.22,0
17970110,10:02:52,10:02:52,2914,59,,,,19788.37,0
17970110,10:03:35,10:03:35,8089,60,,,,20128.38,0
17970110,10:04:26,10:04:26,2916,61,,,,20517.48,0
17970110,10:05:17,10:05:17,2917,62,,,,20909.85,0
17970110,10:06:00,10:06:00,2918,63,,,,21223.06,
17970110,10:06:07,10:06:07,5813,64,,,,21297.63,0
17970110,10:06:25,10:06:25,5814,65,,,,21470.84,0
17970110,10:06:43,10:06:43,5815,66,,,,21678.41,0
17970110,10:11:43,10:11:43,6209,67,,,,25267.22,0
17970110,10:12:53,10:12:53,6210,68,,,,26120.94,0
17970110,10:13:31,10:13:31,6211,69,,,,26555.12,0
17970110,10:15:30,10:15:30,10264,70,,,,28023.41,0
17970110,10:16:33,10:16:33,10266,71,,,,28411.69,0
17970110,10:17:00,10:17:00,10268,72,,,,28759.56,
17970110,10:17:33,10:17:33,9688,73,,,,29029.26,0
17970110,10:17:56,10:17:56,7976,74,,,,29242.8,0
17970110,10:18:44,10:18:44,6584,75,,,,29640.98,0
17970110,10:21:47,10:21:47,10228,76,,,,31235.6,0
17970110,10:22:36,10:22:36,8077,77,,,,31686.02,0
17970110,10:23:06,10:23:06,6566,78,,,,31907.2,0
17970110,10:23:29,10:23:29,3418,79,,,,32096.23,0
17970110,10:24:27,10:24:27,3100,80,,,,32622.77,0
17970110,10:24:53,10:24:53,3101,81,,,,32812.12,0
17970110,10:25:20,10:25:20,3102,82,,,,32956.15,0
17970110,10:27:00,10:27:00,6588,83,,,,33865.77,
17970110,10:27:34,10:27:34,9517,84,,,,34162.62,0
17970110,10:28:06,10:28:06,7398,85,,,,34354.52,0
17970110,10:28:37,10:28:37,8246,86,,,,34572.78,0
17970110,10:29:59,10:29:59,8597,87,,,,35159.44,0
17970110,10:31:36,10:31:36,8596,88,,,,35893.87,0
17970110,10:33:00,10:33:00,9515,89,,,,36656.38,
17970110,10:34:09,10:34:09,8524,90,,,,37393.12,0
17970110,10:34:55,10:34:55,8525,91,,,,37801.28,0
17970110,10:36:36,10:36:36,3676,92,,,,38841.82,0
17970110,10:37:15,10:37:15,3256,93,,,,39137.47,0
17970110,10:38:07,10:38:07,10567,94,,,,39580.11,0
17970110,10:39:06,10:39:06,9762,95,,,,40085.64,0
17970110,10:39:37,10:39:37,9764,96,,,,40376.3,0
17970110,10:40:27,10:40:27,9766,97,,,,40752.24,0
17970110,10:41:07,10:41:07,9768,98,,,,41082.01,0
17970110,10:43:00,10:43:00,10443,99,,1,,42152.74,
18017020,08:12:00,08:12:00,9547,1,,,1,0,
18017020,08:14:27,08:14:27,671,2,,,,951.52,0
18017020,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017020,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017020,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017020,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017020,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017020,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017020,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017020,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017020,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017020,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017020,08:24:00,08:24:00,7538,13,,,,3895.56,
18017020,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017020,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017020,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017020,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017020,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017020,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017020,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017020,08:35:00,08:35:00,9546,21,,,,7573.99,
18017020,08:35:36,08:35:36,605,22,,,,7750.08,0
18017020,08:36:34,08:36:34,606,23,,,,8042.65,0
18017020,08:37:15,08:37:15,607,24,,,,8220.41,0
18017020,08:38:52,08:38:52,608,25,,,,8619.16,0
18017020,08:39:30,08:39:30,609,26,,,,8829.98,0
18017020,08:40:07,08:40:07,610,27,,,,9053.78,0
18017020,08:42:00,08:42:00,676,28,,,,9689,
18017020,08:43:14,08:43:14,677,29,,,,10162.67,0
18017020,08:44:04,08:44:04,678,30,,,,10433.99,0
18017020,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017020,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017020,08:47:31,08:47:31,612,33,,,,11692.41,0
18017020,08:48:11,08:48:11,613,34,,,,11937.65,0
18017020,08:48:32,08:48:32,614,35,,,,12063.87,0
18017020,08:49:04,08:49:04,615,36,,,,12292.62,0
18017020,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017020,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017020,08:51:03,08:51:03,616,39,,,,12964.77,0
18017020,08:51:49,08:51:49,617,40,,,,13280.36,0
18017020,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017020,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017020,08:54:12,08:54:12,618,43,,,,14197.4,0
18017020,08:56:00,08:56:00,2723,44,,,,14923.11,
18017020,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017020,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017020,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017020,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017020,09:00:00,09:00:00,1015,49,,,,16937.22,
18017020,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017020,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017020,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017020,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017020,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017020,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017020,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017020,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017020,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017020,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017020,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017020,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017020,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017020,09:10:00,09:10:00,2918,63,,,,21223.06,
18017020,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017020,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017020,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017020,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017020,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017020,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017020,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017020,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017020,09:21:00,09:21:00,10268,72,,,,28759.56,
18017020,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017020,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017020,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017020,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017020,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017020,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017020,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017020,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017020,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017020,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017020,09:31:00,09:31:00,6588,83,,,,33865.77,
18017020,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017020,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017020,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017020,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017020,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017020,09:38:00,09:38:00,9515,89,,,,36656.38,
18017020,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017020,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017020,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017020,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017020,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017020,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017020,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017020,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017020,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017020,09:48:00,09:48:00,10443,99,,1,,42152.74,
18017030,08:12:00,08:12:00,9547,1,,,1,0,
18017030,08:14:27,08:14:27,671,2,,,,951.52,0
18017030,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017030,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017030,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017030,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017030,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017030,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017030,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017030,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017030,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017030,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017030,08:24:00,08:24:00,7538,13,,,,3895.56,
18017030,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017030,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017030,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017030,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017030,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017030,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017030,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017030,08:35:00,08:35:00,9546,21,,,,7573.99,
18017030,08:35:36,08:35:36,605,22,,,,7750.08,0
18017030,08:36:34,08:36:34,606,23,,,,8042.65,0
18017030,08:37:15,08:37:15,607,24,,,,8220.41,0
18017030,08:38:52,08:38:52,608,25,,,,8619.16,0
18017030,08:39:30,08:39:30,609,26,,,,8829.98,0
18017030,08:40:07,08:40:07,610,27,,,,9053.78,0
18017030,08:42:00,08:42:00,676,28,,,,9689,
18017030,08:43:14,08:43:14,677,29,,,,10162.67,0
18017030,08:44:04,08:44:04,678,30,,,,10433.99,0
18017030,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017030,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017030,08:47:31,08:47:31,612,33,,,,11692.41,0
18017030,08:48:11,08:48:11,613,34,,,,11937.65,0
18017030,08:48:32,08:48:32,614,35,,,,12063.87,0
18017030,08:49:04,08:49:04,615,36,,,,12292.62,0
18017030,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017030,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017030,08:51:03,08:51:03,616,39,,,,12964.77,0
18017030,08:51:49,08:51:49,617,40,,,,13280.36,0
18017030,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017030,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017030,08:54:12,08:54:12,618,43,,,,14197.4,0
18017030,08:56:00,08:56:00,2723,44,,,,14923.11,
18017030,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017030,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017030,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017030,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017030,09:00:00,09:00:00,1015,49,,,,16937.22,
18017030,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017030,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017030,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017030,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017030,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017030,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017030,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017030,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017030,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017030,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017030,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017030,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017030,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017030,09:10:00,09:10:00,2918,63,,,,21223.06,
18017030,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017030,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017030,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017030,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017030,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017030,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017030,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017030,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017030,09:21:00,09:21:00,10268,72,,,,28759.56,
18017030,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017030,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017030,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017030,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017030,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017030,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017030,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017030,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017030,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017030,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017030,09:31:00,09:31:00,6588,83,,,,33865.77,
18017030,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017030,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017030,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017030,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017030,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017030,09:38:00,09:38:00,9515,89,,,,36656.38,
18017030,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017030,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017030,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017030,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017030,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017030,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017030,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017030,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017030,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017030,09:48:00,09:48:00,10443,99,,1,,42152.74,
18017040,08:12:00,08:12:00,9547,1,,,1,0,
18017040,08:14:27,08:14:27,671,2,,,,951.52,0
18017040,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017040,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017040,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017040,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017040,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017040,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017040,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017040,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017040,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017040,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017040,08:24:00,08:24:00,7538,13,,,,3895.56,
18017040,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017040,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017040,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017040,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017040,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017040,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017040,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017040,08:35:00,08:35:00,9546,21,,,,7573.99,
18017040,08:35:36,08:35:36,605,22,,,,7750.08,0
18017040,08:36:34,08:36:34,606,23,,,,8042.65,0
18017040,08:37:15,08:37:15,607,24,,,,8220.41,0
18017040,08:38:52,08:38:52,608,25,,,,8619.16,0
18017040,08:39:30,08:39:30,609,26,,,,8829.98,0
18017040,08:40:07,08:40:07,610,27,,,,9053.78,0
18017040,08:42:00,08:42:00,676,28,,,,9689,
18017040,08:43:14,08:43:14,677,29,,,,10162.67,0
18017040,08:44:04,08:44:04,678,30,,,,10433.99,0
18017040,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017040,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017040,08:47:31,08:47:31,612,33,,,,11692.41,0
18017040,08:48:11,08:48:11,613,34,,,,11937.65,0
18017040,08:48:32,08:48:32,614,35,,,,12063.87,0
18017040,08:49:04,08:49:04,615,36,,,,12292.62,0
18017040,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017040,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017040,08:51:03,08:51:03,616,39,,,,12964.77,0
18017040,08:51:49,08:51:49,617,40,,,,13280.36,0
18017040,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017040,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017040,08:54:12,08:54:12,618,43,,,,14197.4,0
18017040,08:56:00,08:56:00,2723,44,,,,14923.11,
18017040,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017040,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017040,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017040,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017040,09:00:00,09:00:00,1015,49,,,,16937.22,
18017040,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017040,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017040,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017040,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017040,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017040,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017040,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017040,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017040,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017040,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017040,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017040,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017040,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017040,09:10:00,09:10:00,2918,63,,,,21223.06,
18017040,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017040,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017040,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017040,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017040,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017040,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017040,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017040,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017040,09:21:00,09:21:00,10268,72,,,,28759.56,
18017040,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017040,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017040,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017040,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017040,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017040,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017040,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017040,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017040,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017040,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017040,09:31:00,09:31:00,6588,83,,,,33865.77,
18017040,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017040,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017040,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017040,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017040,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017040,09:38:00,09:38:00,9515,89,,,,36656.38,
18017040,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017040,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017040,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017040,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017040,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017040,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017040,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017040,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017040,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017040,09:48:00,09:48:00,10443,99,,1,,42152.74,
18017050,08:12:00,08:12:00,9547,1,,,1,0,
18017050,08:14:27,08:14:27,671,2,,,,951.52,0
18017050,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017050,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017050,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017050,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017050,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017050,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017050,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017050,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017050,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017050,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017050,08:24:00,08:24:00,7538,13,,,,3895.56,
18017050,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017050,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017050,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017050,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017050,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017050,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017050,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017050,08:35:00,08:35:00,9546,21,,,,7573.99,
18017050,08:35:36,08:35:36,605,22,,,,7750.08,0
18017050,08:36:34,08:36:34,606,23,,,,8042.65,0
18017050,08:37:15,08:37:15,607,24,,,,8220.41,0
18017050,08:38:52,08:38:52,608,25,,,,8619.16,0
18017050,08:39:30,08:39:30,609,26,,,,8829.98,0
18017050,08:40:07,08:40:07,610,27,,,,9053.78,0
18017050,08:42:00,08:42:00,676,28,,,,9689,
18017050,08:43:14,08:43:14,677,29,,,,10162.67,0
18017050,08:44:04,08:44:04,678,30,,,,10433.99,0
18017050,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017050,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017050,08:47:31,08:47:31,612,33,,,,11692.41,0
18017050,08:48:11,08:48:11,613,34,,,,11937.65,0
18017050,08:48:32,08:48:32,614,35,,,,12063.87,0
18017050,08:49:04,08:49:04,615,36,,,,12292.62,0
18017050,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017050,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017050,08:51:03,08:51:03,616,39,,,,12964.77,0
18017050,08:51:49,08:51:49,617,40,,,,13280.36,0
18017050,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017050,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017050,08:54:12,08:54:12,618,43,,,,14197.4,0
18017050,08:56:00,08:56:00,2723,44,,,,14923.11,
18017050,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017050,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017050,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017050,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017050,09:00:00,09:00:00,1015,49,,,,16937.22,
18017050,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017050,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017050,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017050,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017050,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017050,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017050,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017050,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017050,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017050,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017050,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017050,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017050,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017050,09:10:00,09:10:00,2918,63,,,,21223.06,
18017050,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017050,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017050,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017050,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017050,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017050,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017050,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017050,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017050,09:21:00,09:21:00,10268,72,,,,28759.56,
18017050,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017050,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017050,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017050,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017050,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017050,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017050,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017050,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017050,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017050,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017050,09:31:00,09:31:00,6588,83,,,,33865.77,
18017050,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017050,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017050,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017050,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017050,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017050,09:38:00,09:38:00,9515,89,,,,36656.38,
18017050,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017050,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017050,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017050,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017050,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017050,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017050,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017050,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017050,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017050,09:48:00,09:48:00,10443,99,,1,,42152.74,
18017060,08:12:00,08:12:00,9547,1,,,1,0,
18017060,08:14:27,08:14:27,671,2,,,,951.52,0
18017060,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017060,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017060,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017060,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017060,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017060,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017060,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017060,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017060,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017060,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017060,08:24:00,08:24:00,7538,13,,,,3895.56,
18017060,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017060,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017060,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017060,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017060,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017060,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017060,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017060,08:35:00,08:35:00,9546,21,,,,7573.99,
18017060,08:35:36,08:35:36,605,22,,,,7750.08,0
18017060,08:36:34,08:36:34,606,23,,,,8042.65,0
18017060,08:37:15,08:37:15,607,24,,,,8220.41,0
18017060,08:38:52,08:38:52,608,25,,,,8619.16,0
18017060,08:39:30,08:39:30,609,26,,,,8829.98,0
18017060,08:40:07,08:40:07,610,27,,,,9053.78,0
18017060,08:42:00,08:42:00,676,28,,,,9689,
18017060,08:43:14,08:43:14,677,29,,,,10162.67,0
18017060,08:44:04,08:44:04,678,30,,,,10433.99,0
18017060,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017060,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017060,08:47:31,08:47:31,612,33,,,,11692.41,0
18017060,08:48:11,08:48:11,613,34,,,,11937.65,0
18017060,08:48:32,08:48:32,614,35,,,,12063.87,0
18017060,08:49:04,08:49:04,615,36,,,,12292.62,0
18017060,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017060,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017060,08:51:03,08:51:03,616,39,,,,12964.77,0
18017060,08:51:49,08:51:49,617,40,,,,13280.36,0
18017060,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017060,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017060,08:54:12,08:54:12,618,43,,,,14197.4,0
18017060,08:56:00,08:56:00,2723,44,,,,14923.11,
18017060,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017060,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017060,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017060,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017060,09:00:00,09:00:00,1015,49,,,,16937.22,
18017060,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017060,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017060,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017060,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017060,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017060,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017060,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017060,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017060,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017060,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017060,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017060,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017060,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017060,09:10:00,09:10:00,2918,63,,,,21223.06,
18017060,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017060,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017060,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017060,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017060,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017060,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017060,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017060,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017060,09:21:00,09:21:00,10268,72,,,,28759.56,
18017060,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017060,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017060,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017060,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017060,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017060,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017060,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017060,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017060,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017060,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017060,09:31:00,09:31:00,6588,83,,,,33865.77,
18017060,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017060,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017060,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017060,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017060,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017060,09:38:00,09:38:00,9515,89,,,,36656.38,
18017060,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017060,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017060,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017060,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017060,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017060,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017060,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017060,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017060,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017060,09:48:00,09:48:00,10443,99,,1,,42152.74,
18017100,08:12:00,08:12:00,9547,1,,,1,0,
18017100,08:14:27,08:14:27,671,2,,,,951.52,0
18017100,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017100,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017100,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017100,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017100,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017100,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017100,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017100,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017100,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017100,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017100,08:24:00,08:24:00,7538,13,,,,3895.56,
18017100,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017100,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017100,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017100,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017100,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017100,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017100,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017100,08:35:00,08:35:00,9546,21,,,,7573.99,
18017100,08:35:36,08:35:36,605,22,,,,7750.08,0
18017100,08:36:34,08:36:34,606,23,,,,8042.65,0
18017100,08:37:15,08:37:15,607,24,,,,8220.41,0
18017100,08:38:52,08:38:52,608,25,,,,8619.16,0
18017100,08:39:30,08:39:30,609,26,,,,8829.98,0
18017100,08:40:07,08:40:07,610,27,,,,9053.78,0
18017100,08:42:00,08:42:00,676,28,,,,9689,
18017100,08:43:14,08:43:14,677,29,,,,10162.67,0
18017100,08:44:04,08:44:04,678,30,,,,10433.99,0
18017100,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017100,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017100,08:47:31,08:47:31,612,33,,,,11692.41,0
18017100,08:48:11,08:48:11,613,34,,,,11937.65,0
18017100,08:48:32,08:48:32,614,35,,,,12063.87,0
18017100,08:49:04,08:49:04,615,36,,,,12292.62,0
18017100,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017100,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017100,08:51:03,08:51:03,616,39,,,,12964.77,0
18017100,08:51:49,08:51:49,617,40,,,,13280.36,0
18017100,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017100,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017100,08:54:12,08:54:12,618,43,,,,14197.4,0
18017100,08:56:00,08:56:00,2723,44,,,,14923.11,
18017100,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017100,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017100,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017100,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017100,09:00:00,09:00:00,1015,49,,,,16937.22,
18017100,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017100,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017100,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017100,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017100,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017100,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017100,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017100,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017100,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017100,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017100,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017100,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017100,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017100,09:10:00,09:10:00,2918,63,,,,21223.06,
18017100,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017100,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017100,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017100,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017100,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017100,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017100,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017100,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017100,09:21:00,09:21:00,10268,72,,,,28759.56,
18017100,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017100,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017100,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017100,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017100,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017100,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017100,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017100,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017100,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017100,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017100,09:31:00,09:31:00,6588,83,,,,33865.77,
18017100,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017100,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017100,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017100,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017100,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017100,09:38:00,09:38:00,9515,89,,,,36656.38,
18017100,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017100,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017100,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017100,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017100,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017100,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017100,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017100,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017100,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017100,09:48:00,09:48:00,10443,99,,1,,42152.74,
18017110,08:12:00,08:12:00,9547,1,,,1,0,
18017110,08:14:27,08:14:27,671,2,,,,951.52,0
18017110,08:15:55,08:15:55,2825,3,,,,1394.33,0
18017110,08:16:40,08:16:40,2826,4,,,,1630.56,0
18017110,08:17:15,08:17:15,2827,5,,,,1815.11,0
18017110,08:19:00,08:19:00,5827,6,,,,2352.75,0
18017110,08:19:38,08:19:38,7493,7,,,,2522.86,0
18017110,08:20:27,08:20:27,7487,8,,,,2768.07,0
18017110,08:20:57,08:20:57,2832,9,,,,2932.5,0
18017110,08:21:51,08:21:51,10662,10,,,,3233.76,0
18017110,08:22:21,08:22:21,6907,11,,,,3373.57,0
18017110,08:23:32,08:23:32,7363,12,,,,3724.44,0
18017110,08:24:00,08:24:00,7538,13,,,,3895.56,
18017110,08:25:13,08:25:13,6902,14,,,,4338.03,0
18017110,08:26:01,08:26:01,7400,15,,,,4615.16,0
18017110,08:26:58,08:26:58,10664,16,,,,4982.11,0
18017110,08:29:34,08:29:34,10665,17,,,,5905.38,0
18017110,08:31:52,08:31:52,4572,18,,,,6529.06,0
18017110,08:32:47,08:32:47,4573,19,,,,6826.25,0
18017110,08:33:42,08:33:42,4574,20,,,,7085.21,0
18017110,08:35:00,08:35:00,9546,21,,,,7573.99,
18017110,08:35:36,08:35:36,605,22,,,,7750.08,0
18017110,08:36:34,08:36:34,606,23,,,,8042.65,0
18017110,08:37:15,08:37:15,607,24,,,,8220.41,0
18017110,08:38:52,08:38:52,608,25,,,,8619.16,0
18017110,08:39:30,08:39:30,609,26,,,,8829.98,0
18017110,08:40:07,08:40:07,610,27,,,,9053.78,0
18017110,08:42:00,08:42:00,676,28,,,,9689,
18017110,08:43:14,08:43:14,677,29,,,,10162.67,0
18017110,08:44:04,08:44:04,678,30,,,,10433.99,0
18017110,08:45:17,08:45:17,6997,31,,,,10805.63,0
18017110,08:46:20,08:46:20,5097,32,,,,11270.85,0
18017110,08:47:31,08:47:31,612,33,,,,11692.41,0
18017110,08:48:11,08:48:11,613,34,,,,11937.65,0
18017110,08:48:32,08:48:32,614,35,,,,12063.87,0
18017110,08:49:04,08:49:04,615,36,,,,12292.62,0
18017110,08:49:50,08:49:50,2719,37,,,,12486.19,0
18017110,08:50:17,08:50:17,2720,38,,,,12651.41,0
18017110,08:51:03,08:51:03,616,39,,,,12964.77,0
18017110,08:51:49,08:51:49,617,40,,,,13280.36,0
18017110,08:52:58,08:52:58,2721,41,,,,13709.02,0
18017110,08:53:34,08:53:34,2722,42,,,,13987.2,0
18017110,08:54:12,08:54:12,618,43,,,,14197.4,0
18017110,08:56:00,08:56:00,2723,44,,,,14923.11,
18017110,08:56:57,08:56:57,2905,45,,,,15415.21,0
18017110,08:57:55,08:57:55,2906,46,,,,15884.38,0
18017110,08:58:26,08:58:26,2907,47,,,,16168.68,0
18017110,08:59:25,08:59:25,1014,48,,,,16658.72,0
18017110,09:00:00,09:00:00,1015,49,,,,16937.22,
18017110,09:00:29,09:00:29,2908,50,,,,17241.83,0
18017110,09:01:18,09:01:18,8356,51,,,,17670.59,0
18017110,09:02:08,09:02:08,2753,52,,,,18037.75,0
18017110,09:02:42,09:02:42,2754,53,,,,18309.27,0
18017110,09:03:09,09:03:09,10155,54,,,,18514.38,0
18017110,09:03:42,09:03:42,2910,55,,,,18780.08,0
18017110,09:04:12,09:04:12,2911,56,,,,18979.18,0
18017110,09:04:40,09:04:40,2912,57,,,,19181.36,0
18017110,09:05:22,09:05:22,8088,58,,,,19513.22,0
18017110,09:06:52,09:06:52,2914,59,,,,19788.37,0
18017110,09:07:35,09:07:35,8089,60,,,,20128.38,0
18017110,09:08:26,09:08:26,2916,61,,,,20517.48,0
18017110,09:09:17,09:09:17,2917,62,,,,20909.85,0
18017110,09:10:00,09:10:00,2918,63,,,,21223.06,
18017110,09:10:07,09:10:07,5813,64,,,,21297.63,0
18017110,09:10:25,09:10:25,5814,65,,,,21470.84,0
18017110,09:10:43,09:10:43,5815,66,,,,21678.41,0
18017110,09:15:43,09:15:43,6209,67,,,,25267.22,0
18017110,09:16:53,09:16:53,6210,68,,,,26120.94,0
18017110,09:17:31,09:17:31,6211,69,,,,26555.12,0
18017110,09:19:30,09:19:30,10264,70,,,,28023.41,0
18017110,09:20:33,09:20:33,10266,71,,,,28411.69,0
18017110,09:21:00,09:21:00,10268,72,,,,28759.56,
18017110,09:21:33,09:21:33,9688,73,,,,29029.26,0
18017110,09:21:56,09:21:56,7976,74,,,,29242.8,0
18017110,09:22:44,09:22:44,6584,75,,,,29640.98,0
18017110,09:25:47,09:25:47,10228,76,,,,31235.6,0
18017110,09:26:36,09:26:36,8077,77,,,,31686.02,0
18017110,09:27:06,09:27:06,6566,78,,,,31907.2,0
18017110,09:27:29,09:27:29,3418,79,,,,32096.23,0
18017110,09:28:27,09:28:27,3100,80,,,,32622.77,0
18017110,09:28:53,09:28:53,3101,81,,,,32812.12,0
18017110,09:29:20,09:29:20,3102,82,,,,32956.15,0
18017110,09:31:00,09:31:00,6588,83,,,,33865.77,
18017110,09:31:40,09:31:40,9517,84,,,,34162.62,0
18017110,09:32:17,09:32:17,7398,85,,,,34354.52,0
18017110,09:32:53,09:32:53,8246,86,,,,34572.78,0
18017110,09:34:28,09:34:28,8597,87,,,,35159.44,0
18017110,09:36:22,09:36:22,8596,88,,,,35893.87,0
18017110,09:38:00,09:38:00,9515,89,,,,36656.38,
18017110,09:39:09,09:39:09,8524,90,,,,37393.12,0
18017110,09:39:55,09:39:55,8525,91,,,,37801.28,0
18017110,09:41:36,09:41:36,3676,92,,,,38841.82,0
18017110,09:42:15,09:42:15,3256,93,,,,39137.47,0
18017110,09:43:07,09:43:07,10567,94,,,,39580.11,0
18017110,09:44:06,09:44:06,9762,95,,,,40085.64,0
18017110,09:44:37,09:44:37,9764,96,,,,40376.3,0
18017110,09:45:27,09:45:27,9766,97,,,,40752.24,0
18017110,09:46:07,09:46:07,9768,98,,,,41082.01,0
18017110,09:48:00,09:48:00,10443,99,,1,,42152.74,
18234070,17:23:00,17:23:00,9547,1,,,1,0,
18234070,17:24:24,17:24:24,671,2,,,,921.53,0
18234070,17:25:15,17:25:15,2825,3,,,,1364.34,0
18234070,17:25:41,17:25:41,2826,4,,,,1600.57,0
18234070,17:26:01,17:26:01,2827,5,,,,1785.12,0
18234070,17:26:42,17:26:42,2828,6,,,,2120.19,0
18234070,17:27:06,17:27:06,5827,7,,,,2322.79,0
18234070,17:27:28,17:27:28,7493,8,,,,2492.9,0
18234070,17:27:56,17:27:56,7487,9,,,,2738.11,0
18234070,17:28:14,17:28:14,2832,10,,,,2902.54,0
18234070,17:28:45,17:28:45,10662,11,,,,3203.8,0
18234070,17:29:02,17:29:02,6907,12,,,,3343.61,0
18234070,17:29:43,17:29:43,7363,13,,,,3694.48,0
18234070,17:30:00,17:30:00,7538,14,,,,3865.6,
18234070,17:31:00,17:31:00,6902,15,,,,4308.07,0
18234070,17:31:39,17:31:39,7400,16,,,,4585.2,0
18234070,17:32:26,17:32:26,10664,17,,,,4952.15,0
18234070,17:34:34,17:34:34,10665,18,,,,5875.42,0
18234070,17:36:27,17:36:27,4572,19,,,,6499.1,0
18234070,17:37:12,17:37:12,4573,20,,,,6796.29,0
18234070,17:37:57,17:37:57,4574,21,,,,7055.25,0
18234070,17:39:00,17:39:00,9546,22,,,,7534.16,
18234070,17:39:24,17:39:24,605,23,,,,7714.5,0
18234070,17:40:03,17:40:03,606,24,,,,7994.15,0
18234070,17:40:33,17:40:33,607,25,,,,8171.91,0
18234070,17:41:43,17:41:43,608,26,,,,8570.66,0
18234070,17:42:11,17:42:11,609,27,,,,8781.48,0
18234070,17:42:38,17:42:38,610,28,,,,9005.28,0
18234070,17:44:00,17:44:00,676,29,,,,9640.5,
18234070,17:44:47,17:44:47,677,30,,,,10114.17,0
18234070,17:45:19,17:45:19,678,31,,,,10385.49,0
18234070,17:46:06,17:46:06,6997,32,,,,10757.13,0
18234070,17:46:47,17:46:47,5097,33,,,,11222.35,0
18234070,17:47:32,17:47:32,612,34,,,,11643.91,0
18234070,17:47:58,17:47:58,613,35,,,,11889.15,0
18234070,17:48:12,17:48:12,614,36,,,,12015.37,0
18234070,17:48:33,17:48:33,615,37,,,,12244.12,0
18234070,17:49:02,17:49:02,2719,38,,,,12437.69,0
18234070,17:49:19,17:49:19,2720,39,,,,12602.91,0
18234070,17:49:49,17:49:49,616,40,,,,12916.27,0
18234070,17:50:18,17:50:18,617,41,,,,13231.86,0
18234070,17:51:03,17:51:03,2721,42,,,,13660.52,0
18234070,17:51:26,17:51:26,2722,43,,,,13938.7,0
18234070,17:51:51,17:51:51,618,44,,,,14148.9,0
18234070,17:53:00,17:53:00,2723,45,,,,14874.61,
18234070,17:53:57,17:53:57,2905,46,,,,15366.71,0
18234070,17:54:55,17:54:55,2906,47,,,,15835.88,0
18234070,17:55:26,17:55:26,2907,48,,,,16120.18,0
18234070,17:56:25,17:56:25,1014,49,,,,16610.22,0
18234070,17:57:00,17:57:00,1015,50,,,,16888.72,
18234070,17:57:23,17:57:23,2908,51,,,,17193.33,0
18234070,17:58:02,17:58:02,8356,52,,,,17622.09,0
18234070,17:58:42,17:58:42,2753,53,,,,17989.25,0
18234070,17:59:10,17:59:10,2754,54,,,,18260.77,0
18234070,17:59:31,17:59:31,10155,55,,,,18465.88,0
18234070,17:59:57,17:59:57,2910,56,,,,18731.58,0
18234070,18:00:21,18:00:21,2911,57,,,,18930.68,0
18234070,18:00:44,18:00:44,2912,58,,,,19132.86,0
18234070,18:01:18,18:01:18,8088,59,,,,19464.72,0
18234070,18:02:29,18:02:29,2914,60,,,,19739.87,0
18234070,18:03:04,18:03:04,8089,61,,,,20079.88,0
18234070,18:03:44,18:03:44,2916,62,,,,20468.98,0
18234070,18:04:26,18:04:26,2917,63,,,,20861.35,0
18234070,18:05:00,18:05:00,2918,64,,,,21174.56,
18234070,18:05:07,18:05:07,5813,65,,,,21249.13,0
18234070,18:05:25,18:05:25,5814,66,,,,21422.34,0
18234070,18:05:43,18:05:43,5815,67,,,,21629.91,0
18234070,18:10:43,18:10:43,6209,68,,,,25218.72,0
18234070,18:11:53,18:11:53,6210,69,,,,26072.44,0
18234070,18:12:31,18:12:31,6211,70,,,,26506.62,0
18234070,18:14:30,18:14:30,10264,71,,,,27974.91,0
18234070,18:15:33,18:15:33,10266,72,,,,28363.19,0
18234070,18:16:00,18:16:00,10268,73,,,,28711.06,
18234070,18:16:23,18:16:23,9688,74,,,,28981.62,0
18234070,18:16:43,18:16:43,7976,75,,,,29188.06,0
18234070,18:17:33,18:17:33,6584,76,,,,29571.1,0
18234070,18:20:21,18:20:21,10228,77,,,,31168.98,0
18234070,18:21:08,18:21:08,8077,78,,,,31619.06,0
18234070,18:21:31,18:21:31,6566,79,,,,31840.34,0
18234070,18:21:55,18:21:55,3418,80,,,,32029.62,0
18234070,18:22:44,18:22:44,3100,81,,,,32555.08,0
18234070,18:23:07,18:23:07,3101,82,,,,32732.62,0
18234070,18:23:25,18:23:25,3102,83,,,,32859.67,0
18234070,18:25:00,18:25:00,6588,84,,,,33769.29,
18234070,18:25:40,18:25:40,9517,85,,,,34066.14,0
18234070,18:26:17,18:26:17,7398,86,,,,34258.04,0
18234070,18:26:53,18:26:53,8246,87,,,,34476.3,0
18234070,18:28:28,18:28:28,8597,88,,,,35062.96,0
18234070,18:30:22,18:30:22,8596,89,,,,35797.39,0
18234070,18:32:00,18:32:00,9515,90,,,,36559.9,
18234070,18:33:26,18:33:26,8524,91,,,,37296.64,0
18234070,18:34:25,18:34:25,8525,92,,,,37704.8,0
18234070,18:36:32,18:36:32,3676,93,,,,38745.34,0
18234070,18:37:21,18:37:21,3256,94,,,,39040.99,0
18234070,18:38:27,18:38:27,10567,95,,,,39483.63,0
18234070,18:39:27,18:39:27,9762,96,,,,39974.68,0
18234070,18:39:58,18:39:58,9764,97,,,,40245.59,0
18234070,18:40:47,18:40:47,9766,98,,,,40602.31,0
18234070,18:41:38,18:41:38,9768,99,,,,40932.08,0
18234070,18:44:00,18:44:00,10443,100,,1,,42002.81,
18400010,05:53:00,05:53:00,9547,1,,,1,0,
18400010,05:54:24,05:54:24,671,2,,,,921.53,0
18400010,05:55:15,05:55:15,2825,3,,,,1364.34,0
18400010,05:55:41,05:55:41,2826,4,,,,1600.57,0
18400010,05:56:01,05:56:01,2827,5,,,,1785.12,0
18400010,05:56:42,05:56:42,2828,6,,,,2120.19,0
18400010,05:57:06,05:57:06,5827,7,,,,2322.79,0
18400010,05:57:28,05:57:28,7493,8,,,,2492.9,0
18400010,05:57:56,05:57:56,7487,9,,,,2738.11,0
18400010,05:58:14,05:58:14,2832,10,,,,2902.54,0
18400010,05:58:45,05:58:45,10662,11,,,,3203.8,0
18400010,05:59:02,05:59:02,6907,12,,,,3343.61,0
18400010,05:59:43,05:59:43,7363,13,,,,3694.48,0
18400010,06:00:00,06:00:00,7538,14,,,,3865.6,
18400010,06:01:00,06:01:00,6902,15,,,,4308.07,0
18400010,06:01:39,06:01:39,7400,16,,,,4585.2,0
18400010,06:02:26,06:02:26,10664,17,,,,4952.15,0
18400010,06:04:34,06:04:34,10665,18,,,,5875.42,0
18400010,06:06:27,06:06:27,4572,19,,,,6499.1,0
18400010,06:07:12,06:07:12,4573,20,,,,6796.29,0
18400010,06:07:57,06:07:57,4574,21,,,,7055.25,0
18400010,06:09:00,06:09:00,9546,22,,,,7534.16,
18400010,06:09:24,06:09:24,605,23,,,,7714.5,0
18400010,06:10:03,06:10:03,606,24,,,,7994.15,0
18400010,06:10:33,06:10:33,607,25,,,,8171.91,0
18400010,06:11:43,06:11:43,608,26,,,,8570.66,0
18400010,06:12:11,06:12:11,609,27,,,,8781.48,0
18400010,06:12:38,06:12:38,610,28,,,,9005.28,0
18400010,06:14:00,06:14:00,676,29,,,,9640.5,
18400010,06:14:47,06:14:47,677,30,,,,10114.17,0
18400010,06:15:19,06:15:19,678,31,,,,10385.49,0
18400010,06:16:06,06:16:06,6997,32,,,,10757.13,0
18400010,06:16:47,06:16:47,5097,33,,,,11222.35,0
18400010,06:17:32,06:17:32,612,34,,,,11643.91,0
18400010,06:17:58,06:17:58,613,35,,,,11889.15,0
18400010,06:18:12,06:18:12,614,36,,,,12015.37,0
18400010,06:18:33,06:18:33,615,37,,,,12244.12,0
18400010,06:19:02,06:19:02,2719,38,,,,12437.69,0
18400010,06:19:19,06:19:19,2720,39,,,,12602.91,0
18400010,06:19:49,06:19:49,616,40,,,,12916.27,0
18400010,06:20:18,06:20:18,617,41,,,,13231.86,0
18400010,06:21:03,06:21:03,2721,42,,,,13660.52,0
18400010,06:21:26,06:21:26,2722,43,,,,13938.7,0
18400010,06:21:51,06:21:51,618,44,,,,14148.9,0
18400010,06:23:00,06:23:00,2723,45,,,,14874.61,
18400010,06:23:43,06:23:43,2905,46,,,,15366.71,0
18400010,06:24:26,06:24:26,2906,47,,,,15835.88,0
18400010,06:24:49,06:24:49,2907,48,,,,16120.18,0
18400010,06:25:34,06:25:34,1014,49,,,,16610.22,0
18400010,06:26:00,06:26:00,1015,50,,,,16888.72,
18400010,06:26:23,06:26:23,2908,51,,,,17193.33,0
18400010,06:27:02,06:27:02,8356,52,,,,17622.09,0
18400010,06:27:42,06:27:42,2753,53,,,,17989.25,0
18400010,06:28:10,06:28:10,2754,54,,,,18260.77,0
18400010,06:28:31,06:28:31,10155,55,,,,18465.88,0
18400010,06:28:57,06:28:57,2910,56,,,,18731.58,0
18400010,06:29:21,06:29:21,2911,57,,,,18930.68,0
18400010,06:29:44,06:29:44,2912,58,,,,19132.86,0
18400010,06:30:18,06:30:18,8088,59,,,,19464.72,0
18400010,06:31:29,06:31:29,2914,60,,,,19739.87,0
18400010,06:32:04,06:32:04,8089,61,,,,20079.88,0
18400010,06:32:44,06:32:44,2916,62,,,,20468.98,0
18400010,06:33:26,06:33:26,2917,63,,,,20861.35,0
18400010,06:34:00,06:34:00,2918,64,,,,21174.56,
18400010,06:34:06,06:34:06,5813,65,,,,21249.13,0
18400010,06:34:23,06:34:23,5814,66,,,,21422.34,0
18400010,06:34:39,06:34:39,5815,67,,,,21629.91,0
18400010,06:39:12,06:39:12,6209,68,,,,25218.72,0
18400010,06:40:15,06:40:15,6210,69,,,,26072.44,0
18400010,06:40:50,06:40:50,6211,70,,,,26506.62,0
18400010,06:42:38,06:42:38,10264,71,,,,27974.91,0
18400010,06:43:35,06:43:35,10266,72,,,,28363.19,0
18400010,06:44:00,06:44:00,10268,73,,,,28711.06,
18400010,06:44:23,06:44:23,9688,74,,,,28981.62,0
18400010,06:44:43,06:44:43,7976,75,,,,29188.06,0
18400010,06:45:33,06:45:33,6584,76,,,,29571.1,0
18400010,06:48:21,06:48:21,10228,77,,,,31168.98,0
18400010,06:49:08,06:49:08,8077,78,,,,31619.06,0
18400010,06:49:31,06:49:31,6566,79,,,,31840.34,0
18400010,06:49:55,06:49:55,3418,80,,,,32029.62,0
18400010,06:50:44,06:50:44,3100,81,,,,32555.08,0
18400010,06:51:07,06:51:07,3101,82,,,,32732.62,0
18400010,06:51:25,06:51:25,3102,83,,,,32859.67,0
18400010,06:53:00,06:53:00,6588,84,,,,33769.29,
18400010,06:53:40,06:53:40,9517,85,,,,34066.14,0
18400010,06:54:17,06:54:17,7398,86,,,,34258.04,0
18400010,06:54:53,06:54:53,8246,87,,,,34476.3,0
18400010,06:56:28,06:56:28,8597,88,,,,35062.96,0
18400010,06:58:22,06:58:22,8596,89,,,,35797.39,0
18400010,07:00:00,07:00:00,9515,90,,,,36559.9,
18400010,07:01:19,07:01:19,8524,91,,,,37296.64,0
18400010,07:02:13,07:02:13,8525,92,,,,37704.8,0
18400010,07:04:09,07:04:09,3676,93,,,,38745.34,0
18400010,07:04:54,07:04:54,3256,94,,,,39040.99,0
18400010,07:05:55,07:05:55,10567,95,,,,39483.63,0
18400010,07:06:50,07:06:50,9762,96,,,,39974.68,0
18400010,07:07:18,07:07:18,9764,97,,,,40245.59,0
18400010,07:08:03,07:08:03,9766,98,,,,40602.31,0
18400010,07:08:50,07:08:50,9768,99,,,,40932.08,0
18400010,07:11:00,07:11:00,10443,100,,1,,42002.81,
18400080,05:53:00,05:53:00,9547,1,,,1,0,
18400080,05:54:24,05:54:24,671,2,,,,921.53,0
18400080,05:55:15,05:55:15,2825,3,,,,1364.34,0
18400080,05:55:41,05:55:41,2826,4,,,,1600.57,0
18400080,05:56:01,05:56:01,2827,5,,,,1785.12,0
18400080,05:56:42,05:56:42,2828,6,,,,2120.19,0
18400080,05:57:06,05:57:06,5827,7,,,,2322.79,0
18400080,05:57:28,05:57:28,7493,8,,,,2492.9,0
18400080,05:57:56,05:57:56,7487,9,,,,2738.11,0
18400080,05:58:14,05:58:14,2832,10,,,,2902.54,0
18400080,05:58:45,05:58:45,10662,11,,,,3203.8,0
18400080,05:59:02,05:59:02,6907,12,,,,3343.61,0
18400080,05:59:43,05:59:43,7363,13,,,,3694.48,0
18400080,06:00:00,06:00:00,7538,14,,,,3865.6,
18400080,06:01:00,06:01:00,6902,15,,,,4308.07,0
18400080,06:01:39,06:01:39,7400,16,,,,4585.2,0
18400080,06:02:26,06:02:26,10664,17,,,,4952.15,0
18400080,06:04:34,06:04:34,10665,18,,,,5875.42,0
18400080,06:06:27,06:06:27,4572,19,,,,6499.1,0
18400080,06:07:12,06:07:12,4573,20,,,,6796.29,0
18400080,06:07:57,06:07:57,4574,21,,,,7055.25,0
18400080,06:09:00,06:09:00,9546,22,,,,7534.16,
18400080,06:09:24,06:09:24,605,23,,,,7714.5,0
18400080,06:10:03,06:10:03,606,24,,,,7994.15,0
18400080,06:10:33,06:10:33,607,25,,,,8171.91,0
18400080,06:11:43,06:11:43,608,26,,,,8570.66,0
18400080,06:12:11,06:12:11,609,27,,,,8781.48,0
18400080,06:12:38,06:12:38,610,28,,,,9005.28,0
18400080,06:14:00,06:14:00,676,29,,,,9640.5,
18400080,06:14:47,06:14:47,677,30,,,,10114.17,0
18400080,06:15:19,06:15:19,678,31,,,,10385.49,0
18400080,06:16:06,06:16:06,6997,32,,,,10757.13,0
18400080,06:16:47,06:16:47,5097,33,,,,11222.35,0
18400080,06:17:32,06:17:32,612,34,,,,11643.91,0
18400080,06:17:58,06:17:58,613,35,,,,11889.15,0
18400080,06:18:12,06:18:12,614,36,,,,12015.37,0
18400080,06:18:33,06:18:33,615,37,,,,12244.12,0
18400080,06:19:02,06:19:02,2719,38,,,,12437.69,0
18400080,06:19:19,06:19:19,2720,39,,,,12602.91,0
18400080,06:19:49,06:19:49,616,40,,,,12916.27,0
18400080,06:20:18,06:20:18,617,41,,,,13231.86,0
18400080,06:21:03,06:21:03,2721,42,,,,13660.52,0
18400080,06:21:26,06:21:26,2722,43,,,,13938.7,0
18400080,06:21:51,06:21:51,618,44,,,,14148.9,0
18400080,06:23:00,06:23:00,2723,45,,,,14874.61,
18400080,06:23:43,06:23:43,2905,46,,,,15366.71,0
18400080,06:24:26,06:24:26,2906,47,,,,15835.88,0
18400080,06:24:49,06:24:49,2907,48,,,,16120.18,0
18400080,06:25:34,06:25:34,1014,49,,,,16610.22,0
18400080,06:26:00,06:26:00,1015,50,,,,16888.72,
18400080,06:26:23,06:26:23,2908,51,,,,17193.33,0
18400080,06:27:02,06:27:02,8356,52,,,,17622.09,0
18400080,06:27:42,06:27:42,2753,53,,,,17989.25,0
18400080,06:28:10,06:28:10,2754,54,,,,18260.77,0
18400080,06:28:31,06:28:31,10155,55,,,,18465.88,0
18400080,06:28:57,06:28:57,2910,56,,,,18731.58,0
18400080,06:29:21,06:29:21,2911,57,,,,18930.68,0
18400080,06:29:44,06:29:44,2912,58,,,,19132.86,0
18400080,06:30:18,06:30:18,8088,59,,,,19464.72,0
18400080,06:31:29,06:31:29,2914,60,,,,19739.87,0
18400080,06:32:04,06:32:04,8089,61,,,,20079.88,0
18400080,06:32:44,06:32:44,2916,62,,,,20468.98,0
18400080,06:33:26,06:33:26,2917,63,,,,20861.35,0
18400080,06:34:00,06:34:00,2918,64,,,,21174.56,
18400080,06:34:06,06:34:06,5813,65,,,,21249.13,0
18400080,06:34:23,06:34:23,5814,66,,,,21422.34,0
18400080,06:34:39,06:34:39,5815,67,,,,21629.91,0
18400080,06:39:12,06:39:12,6209,68,,,,25218.72,0
18400080,06:40:15,06:40:15,6210,69,,,,26072.44,0
18400080,06:40:50,06:40:50,6211,70,,,,26506.62,0
18400080,06:42:38,06:42:38,10264,71,,,,27974.91,0
18400080,06:43:35,06:43:35,10266,72,,,,28363.19,0
18400080,06:44:00,06:44:00,10268,73,,,,28711.06,
18400080,06:44:23,06:44:23,9688,74,,,,28981.62,0
18400080,06:44:43,06:44:43,7976,75,,,,29188.06,0
18400080,06:45:33,06:45:33,6584,76,,,,29571.1,0
18400080,06:48:21,06:48:21,10228,77,,,,31168.98,0
18400080,06:49:08,06:49:08,8077,78,,,,31619.06,0
18400080,06:49:31,06:49:31,6566,79,,,,31840.34,0
18400080,06:49:55,06:49:55,3418,80,,,,32029.62,0
18400080,06:50:44,06:50:44,3100,81,,,,32555.08,0
18400080,06:51:07,06:51:07,3101,82,,,,32732.62,0
18400080,06:51:25,06:51:25,3102,83,,,,32859.67,0
18400080,06:53:00,06:53:00,6588,84,,,,33769.29,
18400080,06:53:40,06:53:40,9517,85,,,,34066.14,0
18400080,06:54:17,06:54:17,7398,86,,,,34258.04,0
18400080,06:54:53,06:54:53,8246,87,,,,34476.3,0
18400080,06:56:28,06:56:28,8597,88,,,,35062.96,0
18400080,06:58:22,06:58:22,8596,89,,,,35797.39,0
18400080,07:00:00,07:00:00,9515,90,,,,36559.9,
18400080,07:01:19,07:01:19,8524,91,,,,37296.64,0
18400080,07:02:13,07:02:13,8525,92,,,,37704.8,0
18400080,07:04:09,07:04:09,3676,93,,,,38745.34,0
18400080,07:04:54,07:04:54,3256,94,,,,39040.99,0
18400080,07:05:55,07:05:55,10567,95,,,,39483.63,0
18400080,07:06:50,07:06:50,9762,96,,,,39974.68,0
18400080,07:07:18,07:07:18,9764,97,,,,40245.59,0
18400080,07:08:03,07:08:03,9766,98,,,,40602.31,0
18400080,07:08:50,07:08:50,9768,99,,,,40932.08,0
18400080,07:11:00,07:11:00,10443,100,,1,,42002.81,
1971020,06:42:00,06:42:00,9547,1,,,1,0,
1971020,06:44:03,06:44:03,671,2,,,,951.52,0
1971020,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971020,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971020,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971020,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971020,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971020,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971020,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971020,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971020,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971020,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971020,06:52:00,06:52:00,7538,13,,,,3895.56,
1971020,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971020,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971020,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971020,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971020,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971020,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971020,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971020,07:02:00,07:02:00,9546,21,,,,7573.99,
1971020,07:02:36,07:02:36,605,22,,,,7750.08,0
1971020,07:03:34,07:03:34,606,23,,,,8042.65,0
1971020,07:04:15,07:04:15,607,24,,,,8220.41,0
1971020,07:05:52,07:05:52,608,25,,,,8619.16,0
1971020,07:06:30,07:06:30,609,26,,,,8829.98,0
1971020,07:07:07,07:07:07,610,27,,,,9053.78,0
1971020,07:09:00,07:09:00,676,28,,,,9689,
1971020,07:10:14,07:10:14,677,29,,,,10162.67,0
1971020,07:11:04,07:11:04,678,30,,,,10433.99,0
1971020,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971020,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971020,07:14:31,07:14:31,612,33,,,,11692.41,0
1971020,07:15:11,07:15:11,613,34,,,,11937.65,0
1971020,07:15:32,07:15:32,614,35,,,,12063.87,0
1971020,07:16:04,07:16:04,615,36,,,,12292.62,0
1971020,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971020,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971020,07:18:03,07:18:03,616,39,,,,12964.77,0
1971020,07:18:49,07:18:49,617,40,,,,13280.36,0
1971020,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971020,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971020,07:21:12,07:21:12,618,43,,,,14197.4,0
1971020,07:23:00,07:23:00,2723,44,,,,14923.11,
1971020,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971020,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971020,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971020,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971020,07:27:00,07:27:00,1015,49,,,,16937.22,
1971020,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971020,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971020,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971020,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971020,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971020,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971020,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971020,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971020,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971020,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971020,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971020,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971020,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971020,07:37:00,07:37:00,2918,63,,,,21223.06,
1971020,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971020,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971020,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971020,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971020,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971020,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971020,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971020,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971020,07:48:00,07:48:00,10268,72,,,,28759.56,
1971020,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971020,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971020,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971020,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971020,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971020,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971020,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971020,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971020,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971020,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971020,07:58:00,07:58:00,6588,83,,,,33865.77,
1971020,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971020,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971020,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971020,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971020,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971020,08:04:00,08:04:00,9515,89,,,,36656.38,
1971020,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971020,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971020,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971020,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971020,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971020,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971020,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971020,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971020,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971020,08:14:00,08:14:00,10443,99,,1,,42152.74,
1971030,06:42:00,06:42:00,9547,1,,,1,0,
1971030,06:44:03,06:44:03,671,2,,,,951.52,0
1971030,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971030,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971030,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971030,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971030,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971030,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971030,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971030,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971030,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971030,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971030,06:52:00,06:52:00,7538,13,,,,3895.56,
1971030,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971030,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971030,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971030,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971030,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971030,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971030,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971030,07:02:00,07:02:00,9546,21,,,,7573.99,
1971030,07:02:36,07:02:36,605,22,,,,7750.08,0
1971030,07:03:34,07:03:34,606,23,,,,8042.65,0
1971030,07:04:15,07:04:15,607,24,,,,8220.41,0
1971030,07:05:52,07:05:52,608,25,,,,8619.16,0
1971030,07:06:30,07:06:30,609,26,,,,8829.98,0
1971030,07:07:07,07:07:07,610,27,,,,9053.78,0
1971030,07:09:00,07:09:00,676,28,,,,9689,
1971030,07:10:14,07:10:14,677,29,,,,10162.67,0
1971030,07:11:04,07:11:04,678,30,,,,10433.99,0
1971030,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971030,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971030,07:14:31,07:14:31,612,33,,,,11692.41,0
1971030,07:15:11,07:15:11,613,34,,,,11937.65,0
1971030,07:15:32,07:15:32,614,35,,,,12063.87,0
1971030,07:16:04,07:16:04,615,36,,,,12292.62,0
1971030,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971030,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971030,07:18:03,07:18:03,616,39,,,,12964.77,0
1971030,07:18:49,07:18:49,617,40,,,,13280.36,0
1971030,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971030,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971030,07:21:12,07:21:12,618,43,,,,14197.4,0
1971030,07:23:00,07:23:00,2723,44,,,,14923.11,
1971030,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971030,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971030,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971030,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971030,07:27:00,07:27:00,1015,49,,,,16937.22,
1971030,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971030,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971030,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971030,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971030,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971030,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971030,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971030,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971030,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971030,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971030,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971030,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971030,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971030,07:37:00,07:37:00,2918,63,,,,21223.06,
1971030,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971030,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971030,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971030,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971030,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971030,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971030,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971030,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971030,07:48:00,07:48:00,10268,72,,,,28759.56,
1971030,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971030,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971030,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971030,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971030,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971030,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971030,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971030,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971030,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971030,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971030,07:58:00,07:58:00,6588,83,,,,33865.77,
1971030,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971030,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971030,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971030,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971030,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971030,08:04:00,08:04:00,9515,89,,,,36656.38,
1971030,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971030,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971030,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971030,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971030,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971030,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971030,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971030,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971030,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971030,08:14:00,08:14:00,10443,99,,1,,42152.74,
1971040,06:42:00,06:42:00,9547,1,,,1,0,
1971040,06:44:03,06:44:03,671,2,,,,951.52,0
1971040,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971040,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971040,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971040,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971040,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971040,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971040,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971040,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971040,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971040,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971040,06:52:00,06:52:00,7538,13,,,,3895.56,
1971040,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971040,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971040,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971040,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971040,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971040,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971040,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971040,07:02:00,07:02:00,9546,21,,,,7573.99,
1971040,07:02:36,07:02:36,605,22,,,,7750.08,0
1971040,07:03:34,07:03:34,606,23,,,,8042.65,0
1971040,07:04:15,07:04:15,607,24,,,,8220.41,0
1971040,07:05:52,07:05:52,608,25,,,,8619.16,0
1971040,07:06:30,07:06:30,609,26,,,,8829.98,0
1971040,07:07:07,07:07:07,610,27,,,,9053.78,0
1971040,07:09:00,07:09:00,676,28,,,,9689,
1971040,07:10:14,07:10:14,677,29,,,,10162.67,0
1971040,07:11:04,07:11:04,678,30,,,,10433.99,0
1971040,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971040,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971040,07:14:31,07:14:31,612,33,,,,11692.41,0
1971040,07:15:11,07:15:11,613,34,,,,11937.65,0
1971040,07:15:32,07:15:32,614,35,,,,12063.87,0
1971040,07:16:04,07:16:04,615,36,,,,12292.62,0
1971040,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971040,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971040,07:18:03,07:18:03,616,39,,,,12964.77,0
1971040,07:18:49,07:18:49,617,40,,,,13280.36,0
1971040,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971040,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971040,07:21:12,07:21:12,618,43,,,,14197.4,0
1971040,07:23:00,07:23:00,2723,44,,,,14923.11,
1971040,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971040,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971040,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971040,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971040,07:27:00,07:27:00,1015,49,,,,16937.22,
1971040,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971040,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971040,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971040,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971040,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971040,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971040,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971040,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971040,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971040,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971040,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971040,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971040,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971040,07:37:00,07:37:00,2918,63,,,,21223.06,
1971040,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971040,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971040,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971040,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971040,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971040,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971040,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971040,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971040,07:48:00,07:48:00,10268,72,,,,28759.56,
1971040,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971040,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971040,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971040,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971040,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971040,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971040,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971040,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971040,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971040,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971040,07:58:00,07:58:00,6588,83,,,,33865.77,
1971040,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971040,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971040,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971040,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971040,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971040,08:04:00,08:04:00,9515,89,,,,36656.38,
1971040,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971040,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971040,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971040,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971040,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971040,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971040,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971040,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971040,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971040,08:14:00,08:14:00,10443,99,,1,,42152.74,
1971050,06:42:00,06:42:00,9547,1,,,1,0,
1971050,06:44:03,06:44:03,671,2,,,,951.52,0
1971050,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971050,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971050,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971050,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971050,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971050,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971050,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971050,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971050,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971050,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971050,06:52:00,06:52:00,7538,13,,,,3895.56,
1971050,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971050,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971050,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971050,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971050,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971050,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971050,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971050,07:02:00,07:02:00,9546,21,,,,7573.99,
1971050,07:02:36,07:02:36,605,22,,,,7750.08,0
1971050,07:03:34,07:03:34,606,23,,,,8042.65,0
1971050,07:04:15,07:04:15,607,24,,,,8220.41,0
1971050,07:05:52,07:05:52,608,25,,,,8619.16,0
1971050,07:06:30,07:06:30,609,26,,,,8829.98,0
1971050,07:07:07,07:07:07,610,27,,,,9053.78,0
1971050,07:09:00,07:09:00,676,28,,,,9689,
1971050,07:10:14,07:10:14,677,29,,,,10162.67,0
1971050,07:11:04,07:11:04,678,30,,,,10433.99,0
1971050,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971050,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971050,07:14:31,07:14:31,612,33,,,,11692.41,0
1971050,07:15:11,07:15:11,613,34,,,,11937.65,0
1971050,07:15:32,07:15:32,614,35,,,,12063.87,0
1971050,07:16:04,07:16:04,615,36,,,,12292.62,0
1971050,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971050,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971050,07:18:03,07:18:03,616,39,,,,12964.77,0
1971050,07:18:49,07:18:49,617,40,,,,13280.36,0
1971050,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971050,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971050,07:21:12,07:21:12,618,43,,,,14197.4,0
1971050,07:23:00,07:23:00,2723,44,,,,14923.11,
1971050,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971050,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971050,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971050,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971050,07:27:00,07:27:00,1015,49,,,,16937.22,
1971050,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971050,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971050,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971050,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971050,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971050,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971050,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971050,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971050,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971050,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971050,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971050,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971050,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971050,07:37:00,07:37:00,2918,63,,,,21223.06,
1971050,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971050,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971050,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971050,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971050,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971050,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971050,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971050,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971050,07:48:00,07:48:00,10268,72,,,,28759.56,
1971050,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971050,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971050,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971050,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971050,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971050,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971050,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971050,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971050,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971050,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971050,07:58:00,07:58:00,6588,83,,,,33865.77,
1971050,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971050,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971050,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971050,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971050,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971050,08:04:00,08:04:00,9515,89,,,,36656.38,
1971050,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971050,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971050,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971050,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971050,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971050,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971050,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971050,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971050,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971050,08:14:00,08:14:00,10443,99,,1,,42152.74,
1971060,06:42:00,06:42:00,9547,1,,,1,0,
1971060,06:44:03,06:44:03,671,2,,,,951.52,0
1971060,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971060,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971060,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971060,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971060,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971060,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971060,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971060,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971060,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971060,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971060,06:52:00,06:52:00,7538,13,,,,3895.56,
1971060,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971060,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971060,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971060,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971060,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971060,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971060,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971060,07:02:00,07:02:00,9546,21,,,,7573.99,
1971060,07:02:36,07:02:36,605,22,,,,7750.08,0
1971060,07:03:34,07:03:34,606,23,,,,8042.65,0
1971060,07:04:15,07:04:15,607,24,,,,8220.41,0
1971060,07:05:52,07:05:52,608,25,,,,8619.16,0
1971060,07:06:30,07:06:30,609,26,,,,8829.98,0
1971060,07:07:07,07:07:07,610,27,,,,9053.78,0
1971060,07:09:00,07:09:00,676,28,,,,9689,
1971060,07:10:14,07:10:14,677,29,,,,10162.67,0
1971060,07:11:04,07:11:04,678,30,,,,10433.99,0
1971060,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971060,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971060,07:14:31,07:14:31,612,33,,,,11692.41,0
1971060,07:15:11,07:15:11,613,34,,,,11937.65,0
1971060,07:15:32,07:15:32,614,35,,,,12063.87,0
1971060,07:16:04,07:16:04,615,36,,,,12292.62,0
1971060,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971060,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971060,07:18:03,07:18:03,616,39,,,,12964.77,0
1971060,07:18:49,07:18:49,617,40,,,,13280.36,0
1971060,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971060,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971060,07:21:12,07:21:12,618,43,,,,14197.4,0
1971060,07:23:00,07:23:00,2723,44,,,,14923.11,
1971060,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971060,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971060,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971060,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971060,07:27:00,07:27:00,1015,49,,,,16937.22,
1971060,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971060,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971060,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971060,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971060,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971060,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971060,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971060,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971060,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971060,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971060,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971060,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971060,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971060,07:37:00,07:37:00,2918,63,,,,21223.06,
1971060,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971060,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971060,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971060,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971060,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971060,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971060,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971060,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971060,07:48:00,07:48:00,10268,72,,,,28759.56,
1971060,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971060,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971060,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971060,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971060,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971060,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971060,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971060,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971060,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971060,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971060,07:58:00,07:58:00,6588,83,,,,33865.77,
1971060,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971060,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971060,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971060,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971060,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971060,08:04:00,08:04:00,9515,89,,,,36656.38,
1971060,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971060,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971060,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971060,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971060,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971060,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971060,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971060,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971060,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971060,08:14:00,08:14:00,10443,99,,1,,42152.74,
1971100,06:42:00,06:42:00,9547,1,,,1,0,
1971100,06:44:03,06:44:03,671,2,,,,951.52,0
1971100,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971100,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971100,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971100,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971100,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971100,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971100,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971100,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971100,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971100,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971100,06:52:00,06:52:00,7538,13,,,,3895.56,
1971100,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971100,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971100,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971100,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971100,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971100,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971100,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971100,07:02:00,07:02:00,9546,21,,,,7573.99,
1971100,07:02:36,07:02:36,605,22,,,,7750.08,0
1971100,07:03:34,07:03:34,606,23,,,,8042.65,0
1971100,07:04:15,07:04:15,607,24,,,,8220.41,0
1971100,07:05:52,07:05:52,608,25,,,,8619.16,0
1971100,07:06:30,07:06:30,609,26,,,,8829.98,0
1971100,07:07:07,07:07:07,610,27,,,,9053.78,0
1971100,07:09:00,07:09:00,676,28,,,,9689,
1971100,07:10:14,07:10:14,677,29,,,,10162.67,0
1971100,07:11:04,07:11:04,678,30,,,,10433.99,0
1971100,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971100,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971100,07:14:31,07:14:31,612,33,,,,11692.41,0
1971100,07:15:11,07:15:11,613,34,,,,11937.65,0
1971100,07:15:32,07:15:32,614,35,,,,12063.87,0
1971100,07:16:04,07:16:04,615,36,,,,12292.62,0
1971100,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971100,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971100,07:18:03,07:18:03,616,39,,,,12964.77,0
1971100,07:18:49,07:18:49,617,40,,,,13280.36,0
1971100,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971100,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971100,07:21:12,07:21:12,618,43,,,,14197.4,0
1971100,07:23:00,07:23:00,2723,44,,,,14923.11,
1971100,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971100,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971100,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971100,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971100,07:27:00,07:27:00,1015,49,,,,16937.22,
1971100,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971100,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971100,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971100,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971100,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971100,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971100,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971100,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971100,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971100,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971100,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971100,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971100,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971100,07:37:00,07:37:00,2918,63,,,,21223.06,
1971100,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971100,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971100,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971100,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971100,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971100,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971100,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971100,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971100,07:48:00,07:48:00,10268,72,,,,28759.56,
1971100,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971100,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971100,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971100,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971100,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971100,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971100,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971100,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971100,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971100,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971100,07:58:00,07:58:00,6588,83,,,,33865.77,
1971100,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971100,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971100,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971100,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971100,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971100,08:04:00,08:04:00,9515,89,,,,36656.38,
1971100,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971100,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971100,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971100,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971100,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971100,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971100,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971100,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971100,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971100,08:14:00,08:14:00,10443,99,,1,,42152.74,
1971110,06:42:00,06:42:00,9547,1,,,1,0,
1971110,06:44:03,06:44:03,671,2,,,,951.52,0
1971110,06:45:16,06:45:16,2825,3,,,,1394.33,0
1971110,06:45:53,06:45:53,2826,4,,,,1630.56,0
1971110,06:46:22,06:46:22,2827,5,,,,1815.11,0
1971110,06:47:50,06:47:50,5827,6,,,,2352.75,0
1971110,06:48:22,06:48:22,7493,7,,,,2522.86,0
1971110,06:49:03,06:49:03,7487,8,,,,2768.07,0
1971110,06:49:28,06:49:28,2832,9,,,,2932.5,0
1971110,06:50:12,06:50:12,10662,10,,,,3233.76,0
1971110,06:50:37,06:50:37,6907,11,,,,3373.57,0
1971110,06:51:36,06:51:36,7363,12,,,,3724.44,0
1971110,06:52:00,06:52:00,7538,13,,,,3895.56,
1971110,06:53:06,06:53:06,6902,14,,,,4338.03,0
1971110,06:53:50,06:53:50,7400,15,,,,4615.16,0
1971110,06:54:42,06:54:42,10664,16,,,,4982.11,0
1971110,06:57:04,06:57:04,10665,17,,,,5905.38,0
1971110,06:59:09,06:59:09,4572,18,,,,6529.06,0
1971110,06:59:59,06:59:59,4573,19,,,,6826.25,0
1971110,07:00:49,07:00:49,4574,20,,,,7085.21,0
1971110,07:02:00,07:02:00,9546,21,,,,7573.99,
1971110,07:02:36,07:02:36,605,22,,,,7750.08,0
1971110,07:03:34,07:03:34,606,23,,,,8042.65,0
1971110,07:04:15,07:04:15,607,24,,,,8220.41,0
1971110,07:05:52,07:05:52,608,25,,,,8619.16,0
1971110,07:06:30,07:06:30,609,26,,,,8829.98,0
1971110,07:07:07,07:07:07,610,27,,,,9053.78,0
1971110,07:09:00,07:09:00,676,28,,,,9689,
1971110,07:10:14,07:10:14,677,29,,,,10162.67,0
1971110,07:11:04,07:11:04,678,30,,,,10433.99,0
1971110,07:12:17,07:12:17,6997,31,,,,10805.63,0
1971110,07:13:20,07:13:20,5097,32,,,,11270.85,0
1971110,07:14:31,07:14:31,612,33,,,,11692.41,0
1971110,07:15:11,07:15:11,613,34,,,,11937.65,0
1971110,07:15:32,07:15:32,614,35,,,,12063.87,0
1971110,07:16:04,07:16:04,615,36,,,,12292.62,0
1971110,07:16:50,07:16:50,2719,37,,,,12486.19,0
1971110,07:17:17,07:17:17,2720,38,,,,12651.41,0
1971110,07:18:03,07:18:03,616,39,,,,12964.77,0
1971110,07:18:49,07:18:49,617,40,,,,13280.36,0
1971110,07:19:58,07:19:58,2721,41,,,,13709.02,0
1971110,07:20:34,07:20:34,2722,42,,,,13987.2,0
1971110,07:21:12,07:21:12,618,43,,,,14197.4,0
1971110,07:23:00,07:23:00,2723,44,,,,14923.11,
1971110,07:23:57,07:23:57,2905,45,,,,15415.21,0
1971110,07:24:55,07:24:55,2906,46,,,,15884.38,0
1971110,07:25:26,07:25:26,2907,47,,,,16168.68,0
1971110,07:26:25,07:26:25,1014,48,,,,16658.72,0
1971110,07:27:00,07:27:00,1015,49,,,,16937.22,
1971110,07:27:29,07:27:29,2908,50,,,,17241.83,0
1971110,07:28:18,07:28:18,8356,51,,,,17670.59,0
1971110,07:29:08,07:29:08,2753,52,,,,18037.75,0
1971110,07:29:42,07:29:42,2754,53,,,,18309.27,0
1971110,07:30:09,07:30:09,10155,54,,,,18514.38,0
1971110,07:30:42,07:30:42,2910,55,,,,18780.08,0
1971110,07:31:12,07:31:12,2911,56,,,,18979.18,0
1971110,07:31:40,07:31:40,2912,57,,,,19181.36,0
1971110,07:32:22,07:32:22,8088,58,,,,19513.22,0
1971110,07:33:52,07:33:52,2914,59,,,,19788.37,0
1971110,07:34:35,07:34:35,8089,60,,,,20128.38,0
1971110,07:35:26,07:35:26,2916,61,,,,20517.48,0
1971110,07:36:17,07:36:17,2917,62,,,,20909.85,0
1971110,07:37:00,07:37:00,2918,63,,,,21223.06,
1971110,07:37:07,07:37:07,5813,64,,,,21297.63,0
1971110,07:37:25,07:37:25,5814,65,,,,21470.84,0
1971110,07:37:43,07:37:43,5815,66,,,,21678.41,0
1971110,07:42:43,07:42:43,6209,67,,,,25267.22,0
1971110,07:43:53,07:43:53,6210,68,,,,26120.94,0
1971110,07:44:31,07:44:31,6211,69,,,,26555.12,0
1971110,07:46:30,07:46:30,10264,70,,,,28023.41,0
1971110,07:47:33,07:47:33,10266,71,,,,28411.69,0
1971110,07:48:00,07:48:00,10268,72,,,,28759.56,
1971110,07:48:33,07:48:33,9688,73,,,,29029.26,0
1971110,07:48:56,07:48:56,7976,74,,,,29242.8,0
1971110,07:49:44,07:49:44,6584,75,,,,29640.98,0
1971110,07:52:47,07:52:47,10228,76,,,,31235.6,0
1971110,07:53:36,07:53:36,8077,77,,,,31686.02,0
1971110,07:54:06,07:54:06,6566,78,,,,31907.2,0
1971110,07:54:29,07:54:29,3418,79,,,,32096.23,0
1971110,07:55:27,07:55:27,3100,80,,,,32622.77,0
1971110,07:55:53,07:55:53,3101,81,,,,32812.12,0
1971110,07:56:20,07:56:20,3102,82,,,,32956.15,0
1971110,07:58:00,07:58:00,6588,83,,,,33865.77,
1971110,07:58:34,07:58:34,9517,84,,,,34162.62,0
1971110,07:59:06,07:59:06,7398,85,,,,34354.52,0
1971110,07:59:37,07:59:37,8246,86,,,,34572.78,0
1971110,08:00:59,08:00:59,8597,87,,,,35159.44,0
1971110,08:02:36,08:02:36,8596,88,,,,35893.87,0
1971110,08:04:00,08:04:00,9515,89,,,,36656.38,
1971110,08:05:09,08:05:09,8524,90,,,,37393.12,0
1971110,08:05:55,08:05:55,8525,91,,,,37801.28,0
1971110,08:07:36,08:07:36,3676,92,,,,38841.82,0
1971110,08:08:15,08:08:15,3256,93,,,,39137.47,0
1971110,08:09:07,08:09:07,10567,94,,,,39580.11,0
1971110,08:10:06,08:10:06,9762,95,,,,40085.64,0
1971110,08:10:37,08:10:37,9764,96,,,,40376.3,0
1971110,08:11:27,08:11:27,9766,97,,,,40752.24,0
1971110,08:12:07,08:12:07,9768,98,,,,41082.01,0
1971110,08:14:00,08:14:00,10443,99,,1,,42152.74,
19887020,09:42:01,09:42:01,9547,1,,,1,0,
19887020,09:44:04,09:44:04,671,2,,,,951.52,0
19887020,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887020,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887020,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887020,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887020,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887020,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887020,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887020,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887020,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887020,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887020,09:52:00,09:52:00,7538,13,,,,3895.56,
19887020,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887020,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887020,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887020,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887020,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887020,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887020,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887020,10:01:00,10:01:00,9546,21,,,,7573.99,
19887020,10:01:30,10:01:30,605,22,,,,7750.08,0
19887020,10:02:21,10:02:21,606,23,,,,8042.65,0
19887020,10:02:56,10:02:56,607,24,,,,8220.41,0
19887020,10:04:19,10:04:19,608,25,,,,8619.16,0
19887020,10:04:52,10:04:52,609,26,,,,8829.98,0
19887020,10:05:23,10:05:23,610,27,,,,9053.78,0
19887020,10:07:00,10:07:00,676,28,,,,9689,
19887020,10:07:58,10:07:58,677,29,,,,10162.67,0
19887020,10:08:37,10:08:37,678,30,,,,10433.99,0
19887020,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887020,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887020,10:11:20,10:11:20,612,33,,,,11692.41,0
19887020,10:11:51,10:11:51,613,34,,,,11937.65,0
19887020,10:12:08,10:12:08,614,35,,,,12063.87,0
19887020,10:12:33,10:12:33,615,36,,,,12292.62,0
19887020,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887020,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887020,10:14:06,10:14:06,616,39,,,,12964.77,0
19887020,10:14:43,10:14:43,617,40,,,,13280.36,0
19887020,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887020,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887020,10:16:35,10:16:35,618,43,,,,14197.4,0
19887020,10:18:00,10:18:00,2723,44,,,,14923.11,
19887020,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887020,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887020,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887020,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887020,10:23:00,10:23:00,1015,49,,,,16937.22,
19887020,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887020,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887020,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887020,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887020,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887020,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887020,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887020,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887020,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887020,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887020,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887020,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887020,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887020,10:32:00,10:32:00,2918,63,,,,21223.06,
19887020,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887020,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887020,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887020,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887020,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887020,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887020,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887020,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887020,10:46:00,10:46:00,10268,72,,,,28759.56,
19887020,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887020,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887020,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887020,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887020,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887020,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887020,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887020,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887020,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887020,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887020,10:58:00,10:58:00,6588,83,,,,33865.77,
19887020,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887020,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887020,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887020,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887020,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887020,11:04:00,11:04:00,9515,89,,,,36656.38,
19887020,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887020,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887020,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887020,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887020,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887020,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887020,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887020,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887020,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887020,11:13:00,11:13:00,10443,99,,1,,42152.74,
19887030,09:42:01,09:42:01,9547,1,,,1,0,
19887030,09:44:04,09:44:04,671,2,,,,951.52,0
19887030,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887030,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887030,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887030,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887030,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887030,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887030,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887030,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887030,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887030,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887030,09:52:00,09:52:00,7538,13,,,,3895.56,
19887030,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887030,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887030,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887030,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887030,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887030,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887030,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887030,10:01:00,10:01:00,9546,21,,,,7573.99,
19887030,10:01:30,10:01:30,605,22,,,,7750.08,0
19887030,10:02:21,10:02:21,606,23,,,,8042.65,0
19887030,10:02:56,10:02:56,607,24,,,,8220.41,0
19887030,10:04:19,10:04:19,608,25,,,,8619.16,0
19887030,10:04:52,10:04:52,609,26,,,,8829.98,0
19887030,10:05:23,10:05:23,610,27,,,,9053.78,0
19887030,10:07:00,10:07:00,676,28,,,,9689,
19887030,10:07:58,10:07:58,677,29,,,,10162.67,0
19887030,10:08:37,10:08:37,678,30,,,,10433.99,0
19887030,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887030,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887030,10:11:20,10:11:20,612,33,,,,11692.41,0
19887030,10:11:51,10:11:51,613,34,,,,11937.65,0
19887030,10:12:08,10:12:08,614,35,,,,12063.87,0
19887030,10:12:33,10:12:33,615,36,,,,12292.62,0
19887030,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887030,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887030,10:14:06,10:14:06,616,39,,,,12964.77,0
19887030,10:14:43,10:14:43,617,40,,,,13280.36,0
19887030,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887030,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887030,10:16:35,10:16:35,618,43,,,,14197.4,0
19887030,10:18:00,10:18:00,2723,44,,,,14923.11,
19887030,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887030,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887030,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887030,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887030,10:23:00,10:23:00,1015,49,,,,16937.22,
19887030,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887030,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887030,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887030,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887030,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887030,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887030,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887030,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887030,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887030,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887030,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887030,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887030,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887030,10:32:00,10:32:00,2918,63,,,,21223.06,
19887030,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887030,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887030,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887030,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887030,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887030,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887030,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887030,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887030,10:46:00,10:46:00,10268,72,,,,28759.56,
19887030,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887030,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887030,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887030,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887030,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887030,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887030,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887030,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887030,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887030,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887030,10:58:00,10:58:00,6588,83,,,,33865.77,
19887030,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887030,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887030,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887030,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887030,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887030,11:04:00,11:04:00,9515,89,,,,36656.38,
19887030,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887030,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887030,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887030,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887030,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887030,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887030,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887030,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887030,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887030,11:13:00,11:13:00,10443,99,,1,,42152.74,
19887040,09:42:01,09:42:01,9547,1,,,1,0,
19887040,09:44:04,09:44:04,671,2,,,,951.52,0
19887040,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887040,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887040,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887040,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887040,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887040,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887040,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887040,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887040,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887040,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887040,09:52:00,09:52:00,7538,13,,,,3895.56,
19887040,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887040,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887040,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887040,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887040,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887040,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887040,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887040,10:01:00,10:01:00,9546,21,,,,7573.99,
19887040,10:01:30,10:01:30,605,22,,,,7750.08,0
19887040,10:02:21,10:02:21,606,23,,,,8042.65,0
19887040,10:02:56,10:02:56,607,24,,,,8220.41,0
19887040,10:04:19,10:04:19,608,25,,,,8619.16,0
19887040,10:04:52,10:04:52,609,26,,,,8829.98,0
19887040,10:05:23,10:05:23,610,27,,,,9053.78,0
19887040,10:07:00,10:07:00,676,28,,,,9689,
19887040,10:07:58,10:07:58,677,29,,,,10162.67,0
19887040,10:08:37,10:08:37,678,30,,,,10433.99,0
19887040,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887040,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887040,10:11:20,10:11:20,612,33,,,,11692.41,0
19887040,10:11:51,10:11:51,613,34,,,,11937.65,0
19887040,10:12:08,10:12:08,614,35,,,,12063.87,0
19887040,10:12:33,10:12:33,615,36,,,,12292.62,0
19887040,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887040,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887040,10:14:06,10:14:06,616,39,,,,12964.77,0
19887040,10:14:43,10:14:43,617,40,,,,13280.36,0
19887040,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887040,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887040,10:16:35,10:16:35,618,43,,,,14197.4,0
19887040,10:18:00,10:18:00,2723,44,,,,14923.11,
19887040,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887040,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887040,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887040,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887040,10:23:00,10:23:00,1015,49,,,,16937.22,
19887040,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887040,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887040,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887040,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887040,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887040,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887040,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887040,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887040,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887040,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887040,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887040,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887040,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887040,10:32:00,10:32:00,2918,63,,,,21223.06,
19887040,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887040,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887040,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887040,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887040,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887040,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887040,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887040,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887040,10:46:00,10:46:00,10268,72,,,,28759.56,
19887040,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887040,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887040,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887040,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887040,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887040,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887040,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887040,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887040,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887040,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887040,10:58:00,10:58:00,6588,83,,,,33865.77,
19887040,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887040,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887040,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887040,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887040,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887040,11:04:00,11:04:00,9515,89,,,,36656.38,
19887040,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887040,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887040,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887040,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887040,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887040,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887040,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887040,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887040,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887040,11:13:00,11:13:00,10443,99,,1,,42152.74,
19887050,09:42:01,09:42:01,9547,1,,,1,0,
19887050,09:44:04,09:44:04,671,2,,,,951.52,0
19887050,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887050,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887050,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887050,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887050,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887050,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887050,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887050,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887050,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887050,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887050,09:52:00,09:52:00,7538,13,,,,3895.56,
19887050,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887050,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887050,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887050,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887050,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887050,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887050,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887050,10:01:00,10:01:00,9546,21,,,,7573.99,
19887050,10:01:30,10:01:30,605,22,,,,7750.08,0
19887050,10:02:21,10:02:21,606,23,,,,8042.65,0
19887050,10:02:56,10:02:56,607,24,,,,8220.41,0
19887050,10:04:19,10:04:19,608,25,,,,8619.16,0
19887050,10:04:52,10:04:52,609,26,,,,8829.98,0
19887050,10:05:23,10:05:23,610,27,,,,9053.78,0
19887050,10:07:00,10:07:00,676,28,,,,9689,
19887050,10:07:58,10:07:58,677,29,,,,10162.67,0
19887050,10:08:37,10:08:37,678,30,,,,10433.99,0
19887050,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887050,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887050,10:11:20,10:11:20,612,33,,,,11692.41,0
19887050,10:11:51,10:11:51,613,34,,,,11937.65,0
19887050,10:12:08,10:12:08,614,35,,,,12063.87,0
19887050,10:12:33,10:12:33,615,36,,,,12292.62,0
19887050,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887050,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887050,10:14:06,10:14:06,616,39,,,,12964.77,0
19887050,10:14:43,10:14:43,617,40,,,,13280.36,0
19887050,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887050,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887050,10:16:35,10:16:35,618,43,,,,14197.4,0
19887050,10:18:00,10:18:00,2723,44,,,,14923.11,
19887050,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887050,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887050,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887050,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887050,10:23:00,10:23:00,1015,49,,,,16937.22,
19887050,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887050,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887050,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887050,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887050,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887050,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887050,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887050,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887050,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887050,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887050,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887050,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887050,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887050,10:32:00,10:32:00,2918,63,,,,21223.06,
19887050,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887050,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887050,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887050,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887050,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887050,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887050,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887050,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887050,10:46:00,10:46:00,10268,72,,,,28759.56,
19887050,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887050,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887050,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887050,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887050,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887050,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887050,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887050,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887050,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887050,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887050,10:58:00,10:58:00,6588,83,,,,33865.77,
19887050,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887050,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887050,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887050,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887050,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887050,11:04:00,11:04:00,9515,89,,,,36656.38,
19887050,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887050,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887050,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887050,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887050,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887050,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887050,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887050,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887050,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887050,11:13:00,11:13:00,10443,99,,1,,42152.74,
19887060,09:42:01,09:42:01,9547,1,,,1,0,
19887060,09:44:04,09:44:04,671,2,,,,951.52,0
19887060,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887060,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887060,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887060,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887060,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887060,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887060,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887060,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887060,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887060,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887060,09:52:00,09:52:00,7538,13,,,,3895.56,
19887060,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887060,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887060,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887060,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887060,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887060,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887060,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887060,10:01:00,10:01:00,9546,21,,,,7573.99,
19887060,10:01:30,10:01:30,605,22,,,,7750.08,0
19887060,10:02:21,10:02:21,606,23,,,,8042.65,0
19887060,10:02:56,10:02:56,607,24,,,,8220.41,0
19887060,10:04:19,10:04:19,608,25,,,,8619.16,0
19887060,10:04:52,10:04:52,609,26,,,,8829.98,0
19887060,10:05:23,10:05:23,610,27,,,,9053.78,0
19887060,10:07:00,10:07:00,676,28,,,,9689,
19887060,10:07:58,10:07:58,677,29,,,,10162.67,0
19887060,10:08:37,10:08:37,678,30,,,,10433.99,0
19887060,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887060,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887060,10:11:20,10:11:20,612,33,,,,11692.41,0
19887060,10:11:51,10:11:51,613,34,,,,11937.65,0
19887060,10:12:08,10:12:08,614,35,,,,12063.87,0
19887060,10:12:33,10:12:33,615,36,,,,12292.62,0
19887060,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887060,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887060,10:14:06,10:14:06,616,39,,,,12964.77,0
19887060,10:14:43,10:14:43,617,40,,,,13280.36,0
19887060,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887060,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887060,10:16:35,10:16:35,618,43,,,,14197.4,0
19887060,10:18:00,10:18:00,2723,44,,,,14923.11,
19887060,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887060,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887060,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887060,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887060,10:23:00,10:23:00,1015,49,,,,16937.22,
19887060,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887060,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887060,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887060,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887060,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887060,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887060,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887060,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887060,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887060,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887060,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887060,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887060,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887060,10:32:00,10:32:00,2918,63,,,,21223.06,
19887060,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887060,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887060,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887060,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887060,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887060,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887060,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887060,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887060,10:46:00,10:46:00,10268,72,,,,28759.56,
19887060,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887060,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887060,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887060,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887060,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887060,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887060,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887060,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887060,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887060,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887060,10:58:00,10:58:00,6588,83,,,,33865.77,
19887060,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887060,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887060,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887060,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887060,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887060,11:04:00,11:04:00,9515,89,,,,36656.38,
19887060,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887060,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887060,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887060,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887060,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887060,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887060,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887060,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887060,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887060,11:13:00,11:13:00,10443,99,,1,,42152.74,
19887100,09:42:01,09:42:01,9547,1,,,1,0,
19887100,09:44:04,09:44:04,671,2,,,,951.52,0
19887100,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887100,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887100,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887100,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887100,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887100,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887100,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887100,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887100,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887100,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887100,09:52:00,09:52:00,7538,13,,,,3895.56,
19887100,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887100,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887100,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887100,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887100,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887100,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887100,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887100,10:01:00,10:01:00,9546,21,,,,7573.99,
19887100,10:01:30,10:01:30,605,22,,,,7750.08,0
19887100,10:02:21,10:02:21,606,23,,,,8042.65,0
19887100,10:02:56,10:02:56,607,24,,,,8220.41,0
19887100,10:04:19,10:04:19,608,25,,,,8619.16,0
19887100,10:04:52,10:04:52,609,26,,,,8829.98,0
19887100,10:05:23,10:05:23,610,27,,,,9053.78,0
19887100,10:07:00,10:07:00,676,28,,,,9689,
19887100,10:07:58,10:07:58,677,29,,,,10162.67,0
19887100,10:08:37,10:08:37,678,30,,,,10433.99,0
19887100,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887100,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887100,10:11:20,10:11:20,612,33,,,,11692.41,0
19887100,10:11:51,10:11:51,613,34,,,,11937.65,0
19887100,10:12:08,10:12:08,614,35,,,,12063.87,0
19887100,10:12:33,10:12:33,615,36,,,,12292.62,0
19887100,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887100,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887100,10:14:06,10:14:06,616,39,,,,12964.77,0
19887100,10:14:43,10:14:43,617,40,,,,13280.36,0
19887100,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887100,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887100,10:16:35,10:16:35,618,43,,,,14197.4,0
19887100,10:18:00,10:18:00,2723,44,,,,14923.11,
19887100,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887100,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887100,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887100,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887100,10:23:00,10:23:00,1015,49,,,,16937.22,
19887100,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887100,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887100,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887100,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887100,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887100,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887100,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887100,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887100,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887100,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887100,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887100,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887100,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887100,10:32:00,10:32:00,2918,63,,,,21223.06,
19887100,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887100,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887100,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887100,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887100,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887100,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887100,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887100,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887100,10:46:00,10:46:00,10268,72,,,,28759.56,
19887100,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887100,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887100,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887100,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887100,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887100,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887100,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887100,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887100,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887100,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887100,10:58:00,10:58:00,6588,83,,,,33865.77,
19887100,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887100,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887100,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887100,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887100,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887100,11:04:00,11:04:00,9515,89,,,,36656.38,
19887100,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887100,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887100,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887100,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887100,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887100,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887100,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887100,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887100,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887100,11:13:00,11:13:00,10443,99,,1,,42152.74,
19887110,09:42:01,09:42:01,9547,1,,,1,0,
19887110,09:44:04,09:44:04,671,2,,,,951.52,0
19887110,09:45:17,09:45:17,2825,3,,,,1394.33,0
19887110,09:45:54,09:45:54,2826,4,,,,1630.56,0
19887110,09:46:23,09:46:23,2827,5,,,,1815.11,0
19887110,09:47:50,09:47:50,5827,6,,,,2352.75,0
19887110,09:48:22,09:48:22,7493,7,,,,2522.86,0
19887110,09:49:03,09:49:03,7487,8,,,,2768.07,0
19887110,09:49:28,09:49:28,2832,9,,,,2932.5,0
19887110,09:50:13,09:50:13,10662,10,,,,3233.76,0
19887110,09:50:37,09:50:37,6907,11,,,,3373.57,0
19887110,09:51:36,09:51:36,7363,12,,,,3724.44,0
19887110,09:52:00,09:52:00,7538,13,,,,3895.56,
19887110,09:53:00,09:53:00,6902,14,,,,4338.03,0
19887110,09:53:39,09:53:39,7400,15,,,,4615.16,0
19887110,09:54:26,09:54:26,10664,16,,,,4982.11,0
19887110,09:56:33,09:56:33,10665,17,,,,5905.38,0
19887110,09:58:26,09:58:26,4572,18,,,,6529.06,0
19887110,09:59:11,09:59:11,4573,19,,,,6826.25,0
19887110,09:59:56,09:59:56,4574,20,,,,7085.21,0
19887110,10:01:00,10:01:00,9546,21,,,,7573.99,
19887110,10:01:30,10:01:30,605,22,,,,7750.08,0
19887110,10:02:21,10:02:21,606,23,,,,8042.65,0
19887110,10:02:56,10:02:56,607,24,,,,8220.41,0
19887110,10:04:19,10:04:19,608,25,,,,8619.16,0
19887110,10:04:52,10:04:52,609,26,,,,8829.98,0
19887110,10:05:23,10:05:23,610,27,,,,9053.78,0
19887110,10:07:00,10:07:00,676,28,,,,9689,
19887110,10:07:58,10:07:58,677,29,,,,10162.67,0
19887110,10:08:37,10:08:37,678,30,,,,10433.99,0
19887110,10:09:34,10:09:34,6997,31,,,,10805.63,0
19887110,10:10:24,10:10:24,5097,32,,,,11270.85,0
19887110,10:11:20,10:11:20,612,33,,,,11692.41,0
19887110,10:11:51,10:11:51,613,34,,,,11937.65,0
19887110,10:12:08,10:12:08,614,35,,,,12063.87,0
19887110,10:12:33,10:12:33,615,36,,,,12292.62,0
19887110,10:13:09,10:13:09,2719,37,,,,12486.19,0
19887110,10:13:30,10:13:30,2720,38,,,,12651.41,0
19887110,10:14:06,10:14:06,616,39,,,,12964.77,0
19887110,10:14:43,10:14:43,617,40,,,,13280.36,0
19887110,10:15:37,10:15:37,2721,41,,,,13709.02,0
19887110,10:16:05,10:16:05,2722,42,,,,13987.2,0
19887110,10:16:35,10:16:35,618,43,,,,14197.4,0
19887110,10:18:00,10:18:00,2723,44,,,,14923.11,
19887110,10:19:12,10:19:12,2905,45,,,,15415.21,0
19887110,10:20:24,10:20:24,2906,46,,,,15884.38,0
19887110,10:21:02,10:21:02,2907,47,,,,16168.68,0
19887110,10:22:17,10:22:17,1014,48,,,,16658.72,0
19887110,10:23:00,10:23:00,1015,49,,,,16937.22,
19887110,10:23:26,10:23:26,2908,50,,,,17241.83,0
19887110,10:24:10,10:24:10,8356,51,,,,17670.59,0
19887110,10:24:55,10:24:55,2753,52,,,,18037.75,0
19887110,10:25:26,10:25:26,2754,53,,,,18309.27,0
19887110,10:25:50,10:25:50,10155,54,,,,18514.38,0
19887110,10:26:20,10:26:20,2910,55,,,,18780.08,0
19887110,10:26:46,10:26:46,2911,56,,,,18979.18,0
19887110,10:27:12,10:27:12,2912,57,,,,19181.36,0
19887110,10:27:50,10:27:50,8088,58,,,,19513.22,0
19887110,10:29:10,10:29:10,2914,59,,,,19788.37,0
19887110,10:29:50,10:29:50,8089,60,,,,20128.38,0
19887110,10:30:35,10:30:35,2916,61,,,,20517.48,0
19887110,10:31:21,10:31:21,2917,62,,,,20909.85,0
19887110,10:32:00,10:32:00,2918,63,,,,21223.06,
19887110,10:32:09,10:32:09,5813,64,,,,21297.63,0
19887110,10:32:32,10:32:32,5814,65,,,,21470.84,0
19887110,10:32:55,10:32:55,5815,66,,,,21678.41,0
19887110,10:39:16,10:39:16,6209,67,,,,25267.22,0
19887110,10:40:46,10:40:46,6210,68,,,,26120.94,0
19887110,10:41:34,10:41:34,6211,69,,,,26555.12,0
19887110,10:44:06,10:44:06,10264,70,,,,28023.41,0
19887110,10:45:26,10:45:26,10266,71,,,,28411.69,0
19887110,10:46:00,10:46:00,10268,72,,,,28759.56,
19887110,10:46:40,10:46:40,9688,73,,,,29029.26,0
19887110,10:47:08,10:47:08,7976,74,,,,29242.8,0
19887110,10:48:05,10:48:05,6584,75,,,,29640.98,0
19887110,10:51:45,10:51:45,10228,76,,,,31235.6,0
19887110,10:52:44,10:52:44,8077,77,,,,31686.02,0
19887110,10:53:19,10:53:19,6566,78,,,,31907.2,0
19887110,10:53:47,10:53:47,3418,79,,,,32096.23,0
19887110,10:54:57,10:54:57,3100,80,,,,32622.77,0
19887110,10:55:28,10:55:28,3101,81,,,,32812.12,0
19887110,10:56:00,10:56:00,3102,82,,,,32956.15,0
19887110,10:58:00,10:58:00,6588,83,,,,33865.77,
19887110,10:58:34,10:58:34,9517,84,,,,34162.62,0
19887110,10:59:06,10:59:06,7398,85,,,,34354.52,0
19887110,10:59:37,10:59:37,8246,86,,,,34572.78,0
19887110,11:00:59,11:00:59,8597,87,,,,35159.44,0
19887110,11:02:36,11:02:36,8596,88,,,,35893.87,0
19887110,11:04:00,11:04:00,9515,89,,,,36656.38,
19887110,11:05:02,11:05:02,8524,90,,,,37393.12,0
19887110,11:05:43,11:05:43,8525,91,,,,37801.28,0
19887110,11:07:14,11:07:14,3676,92,,,,38841.82,0
19887110,11:07:49,11:07:49,3256,93,,,,39137.47,0
19887110,11:08:36,11:08:36,10567,94,,,,39580.11,0
19887110,11:09:29,11:09:29,9762,95,,,,40085.64,0
19887110,11:09:57,11:09:57,9764,96,,,,40376.3,0
19887110,11:10:42,11:10:42,9766,97,,,,40752.24,0
19887110,11:11:18,11:11:18,9768,98,,,,41082.01,0
19887110,11:13:00,11:13:00,10443,99,,1,,42152.74,
20169020,11:16:00,11:16:00,9547,1,,,1,0,
20169020,11:18:03,11:18:03,671,2,,,,951.52,0
20169020,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169020,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169020,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169020,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169020,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169020,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169020,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169020,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169020,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169020,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169020,11:26:00,11:26:00,7538,13,,,,3895.56,
20169020,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169020,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169020,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169020,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169020,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169020,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169020,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169020,11:35:00,11:35:00,9546,21,,,,7573.99,
20169020,11:35:30,11:35:30,605,22,,,,7750.08,0
20169020,11:36:21,11:36:21,606,23,,,,8042.65,0
20169020,11:36:56,11:36:56,607,24,,,,8220.41,0
20169020,11:38:19,11:38:19,608,25,,,,8619.16,0
20169020,11:38:52,11:38:52,609,26,,,,8829.98,0
20169020,11:39:23,11:39:23,610,27,,,,9053.78,0
20169020,11:41:00,11:41:00,676,28,,,,9689,
20169020,11:41:58,11:41:58,677,29,,,,10162.67,0
20169020,11:42:37,11:42:37,678,30,,,,10433.99,0
20169020,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169020,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169020,11:45:20,11:45:20,612,33,,,,11692.41,0
20169020,11:45:51,11:45:51,613,34,,,,11937.65,0
20169020,11:46:08,11:46:08,614,35,,,,12063.87,0
20169020,11:46:33,11:46:33,615,36,,,,12292.62,0
20169020,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169020,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169020,11:48:06,11:48:06,616,39,,,,12964.77,0
20169020,11:48:43,11:48:43,617,40,,,,13280.36,0
20169020,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169020,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169020,11:50:35,11:50:35,618,43,,,,14197.4,0
20169020,11:52:00,11:52:00,2723,44,,,,14923.11,
20169020,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169020,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169020,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169020,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169020,11:57:00,11:57:00,1015,49,,,,16937.22,
20169020,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169020,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169020,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169020,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169020,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169020,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169020,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169020,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169020,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169020,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169020,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169020,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169020,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169020,12:06:00,12:06:00,2918,63,,,,21223.06,
20169020,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169020,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169020,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169020,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169020,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169020,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169020,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169020,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169020,12:20:00,12:20:00,10268,72,,,,28759.56,
20169020,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169020,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169020,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169020,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169020,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169020,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169020,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169020,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169020,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169020,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169020,12:32:00,12:32:00,6588,83,,,,33865.77,
20169020,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169020,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169020,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169020,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169020,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169020,12:38:00,12:38:00,9515,89,,,,36656.38,
20169020,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169020,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169020,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169020,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169020,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169020,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169020,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169020,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169020,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169020,12:47:00,12:47:00,10443,99,,1,,42152.74,
20169030,11:16:00,11:16:00,9547,1,,,1,0,
20169030,11:18:03,11:18:03,671,2,,,,951.52,0
20169030,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169030,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169030,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169030,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169030,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169030,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169030,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169030,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169030,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169030,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169030,11:26:00,11:26:00,7538,13,,,,3895.56,
20169030,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169030,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169030,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169030,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169030,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169030,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169030,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169030,11:35:00,11:35:00,9546,21,,,,7573.99,
20169030,11:35:30,11:35:30,605,22,,,,7750.08,0
20169030,11:36:21,11:36:21,606,23,,,,8042.65,0
20169030,11:36:56,11:36:56,607,24,,,,8220.41,0
20169030,11:38:19,11:38:19,608,25,,,,8619.16,0
20169030,11:38:52,11:38:52,609,26,,,,8829.98,0
20169030,11:39:23,11:39:23,610,27,,,,9053.78,0
20169030,11:41:00,11:41:00,676,28,,,,9689,
20169030,11:41:58,11:41:58,677,29,,,,10162.67,0
20169030,11:42:37,11:42:37,678,30,,,,10433.99,0
20169030,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169030,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169030,11:45:20,11:45:20,612,33,,,,11692.41,0
20169030,11:45:51,11:45:51,613,34,,,,11937.65,0
20169030,11:46:08,11:46:08,614,35,,,,12063.87,0
20169030,11:46:33,11:46:33,615,36,,,,12292.62,0
20169030,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169030,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169030,11:48:06,11:48:06,616,39,,,,12964.77,0
20169030,11:48:43,11:48:43,617,40,,,,13280.36,0
20169030,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169030,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169030,11:50:35,11:50:35,618,43,,,,14197.4,0
20169030,11:52:00,11:52:00,2723,44,,,,14923.11,
20169030,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169030,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169030,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169030,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169030,11:57:00,11:57:00,1015,49,,,,16937.22,
20169030,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169030,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169030,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169030,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169030,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169030,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169030,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169030,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169030,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169030,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169030,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169030,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169030,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169030,12:06:00,12:06:00,2918,63,,,,21223.06,
20169030,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169030,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169030,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169030,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169030,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169030,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169030,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169030,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169030,12:20:00,12:20:00,10268,72,,,,28759.56,
20169030,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169030,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169030,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169030,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169030,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169030,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169030,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169030,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169030,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169030,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169030,12:32:00,12:32:00,6588,83,,,,33865.77,
20169030,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169030,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169030,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169030,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169030,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169030,12:38:00,12:38:00,9515,89,,,,36656.38,
20169030,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169030,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169030,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169030,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169030,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169030,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169030,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169030,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169030,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169030,12:47:00,12:47:00,10443,99,,1,,42152.74,
20169040,11:16:00,11:16:00,9547,1,,,1,0,
20169040,11:18:03,11:18:03,671,2,,,,951.52,0
20169040,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169040,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169040,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169040,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169040,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169040,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169040,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169040,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169040,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169040,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169040,11:26:00,11:26:00,7538,13,,,,3895.56,
20169040,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169040,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169040,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169040,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169040,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169040,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169040,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169040,11:35:00,11:35:00,9546,21,,,,7573.99,
20169040,11:35:30,11:35:30,605,22,,,,7750.08,0
20169040,11:36:21,11:36:21,606,23,,,,8042.65,0
20169040,11:36:56,11:36:56,607,24,,,,8220.41,0
20169040,11:38:19,11:38:19,608,25,,,,8619.16,0
20169040,11:38:52,11:38:52,609,26,,,,8829.98,0
20169040,11:39:23,11:39:23,610,27,,,,9053.78,0
20169040,11:41:00,11:41:00,676,28,,,,9689,
20169040,11:41:58,11:41:58,677,29,,,,10162.67,0
20169040,11:42:37,11:42:37,678,30,,,,10433.99,0
20169040,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169040,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169040,11:45:20,11:45:20,612,33,,,,11692.41,0
20169040,11:45:51,11:45:51,613,34,,,,11937.65,0
20169040,11:46:08,11:46:08,614,35,,,,12063.87,0
20169040,11:46:33,11:46:33,615,36,,,,12292.62,0
20169040,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169040,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169040,11:48:06,11:48:06,616,39,,,,12964.77,0
20169040,11:48:43,11:48:43,617,40,,,,13280.36,0
20169040,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169040,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169040,11:50:35,11:50:35,618,43,,,,14197.4,0
20169040,11:52:00,11:52:00,2723,44,,,,14923.11,
20169040,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169040,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169040,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169040,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169040,11:57:00,11:57:00,1015,49,,,,16937.22,
20169040,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169040,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169040,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169040,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169040,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169040,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169040,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169040,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169040,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169040,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169040,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169040,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169040,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169040,12:06:00,12:06:00,2918,63,,,,21223.06,
20169040,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169040,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169040,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169040,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169040,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169040,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169040,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169040,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169040,12:20:00,12:20:00,10268,72,,,,28759.56,
20169040,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169040,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169040,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169040,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169040,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169040,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169040,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169040,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169040,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169040,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169040,12:32:00,12:32:00,6588,83,,,,33865.77,
20169040,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169040,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169040,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169040,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169040,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169040,12:38:00,12:38:00,9515,89,,,,36656.38,
20169040,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169040,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169040,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169040,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169040,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169040,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169040,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169040,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169040,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169040,12:47:00,12:47:00,10443,99,,1,,42152.74,
20169050,11:16:00,11:16:00,9547,1,,,1,0,
20169050,11:18:03,11:18:03,671,2,,,,951.52,0
20169050,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169050,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169050,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169050,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169050,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169050,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169050,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169050,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169050,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169050,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169050,11:26:00,11:26:00,7538,13,,,,3895.56,
20169050,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169050,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169050,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169050,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169050,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169050,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169050,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169050,11:35:00,11:35:00,9546,21,,,,7573.99,
20169050,11:35:30,11:35:30,605,22,,,,7750.08,0
20169050,11:36:21,11:36:21,606,23,,,,8042.65,0
20169050,11:36:56,11:36:56,607,24,,,,8220.41,0
20169050,11:38:19,11:38:19,608,25,,,,8619.16,0
20169050,11:38:52,11:38:52,609,26,,,,8829.98,0
20169050,11:39:23,11:39:23,610,27,,,,9053.78,0
20169050,11:41:00,11:41:00,676,28,,,,9689,
20169050,11:41:58,11:41:58,677,29,,,,10162.67,0
20169050,11:42:37,11:42:37,678,30,,,,10433.99,0
20169050,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169050,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169050,11:45:20,11:45:20,612,33,,,,11692.41,0
20169050,11:45:51,11:45:51,613,34,,,,11937.65,0
20169050,11:46:08,11:46:08,614,35,,,,12063.87,0
20169050,11:46:33,11:46:33,615,36,,,,12292.62,0
20169050,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169050,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169050,11:48:06,11:48:06,616,39,,,,12964.77,0
20169050,11:48:43,11:48:43,617,40,,,,13280.36,0
20169050,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169050,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169050,11:50:35,11:50:35,618,43,,,,14197.4,0
20169050,11:52:00,11:52:00,2723,44,,,,14923.11,
20169050,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169050,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169050,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169050,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169050,11:57:00,11:57:00,1015,49,,,,16937.22,
20169050,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169050,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169050,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169050,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169050,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169050,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169050,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169050,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169050,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169050,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169050,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169050,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169050,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169050,12:06:00,12:06:00,2918,63,,,,21223.06,
20169050,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169050,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169050,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169050,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169050,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169050,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169050,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169050,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169050,12:20:00,12:20:00,10268,72,,,,28759.56,
20169050,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169050,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169050,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169050,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169050,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169050,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169050,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169050,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169050,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169050,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169050,12:32:00,12:32:00,6588,83,,,,33865.77,
20169050,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169050,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169050,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169050,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169050,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169050,12:38:00,12:38:00,9515,89,,,,36656.38,
20169050,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169050,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169050,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169050,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169050,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169050,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169050,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169050,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169050,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169050,12:47:00,12:47:00,10443,99,,1,,42152.74,
20169060,11:16:00,11:16:00,9547,1,,,1,0,
20169060,11:18:03,11:18:03,671,2,,,,951.52,0
20169060,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169060,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169060,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169060,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169060,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169060,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169060,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169060,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169060,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169060,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169060,11:26:00,11:26:00,7538,13,,,,3895.56,
20169060,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169060,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169060,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169060,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169060,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169060,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169060,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169060,11:35:00,11:35:00,9546,21,,,,7573.99,
20169060,11:35:30,11:35:30,605,22,,,,7750.08,0
20169060,11:36:21,11:36:21,606,23,,,,8042.65,0
20169060,11:36:56,11:36:56,607,24,,,,8220.41,0
20169060,11:38:19,11:38:19,608,25,,,,8619.16,0
20169060,11:38:52,11:38:52,609,26,,,,8829.98,0
20169060,11:39:23,11:39:23,610,27,,,,9053.78,0
20169060,11:41:00,11:41:00,676,28,,,,9689,
20169060,11:41:58,11:41:58,677,29,,,,10162.67,0
20169060,11:42:37,11:42:37,678,30,,,,10433.99,0
20169060,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169060,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169060,11:45:20,11:45:20,612,33,,,,11692.41,0
20169060,11:45:51,11:45:51,613,34,,,,11937.65,0
20169060,11:46:08,11:46:08,614,35,,,,12063.87,0
20169060,11:46:33,11:46:33,615,36,,,,12292.62,0
20169060,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169060,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169060,11:48:06,11:48:06,616,39,,,,12964.77,0
20169060,11:48:43,11:48:43,617,40,,,,13280.36,0
20169060,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169060,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169060,11:50:35,11:50:35,618,43,,,,14197.4,0
20169060,11:52:00,11:52:00,2723,44,,,,14923.11,
20169060,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169060,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169060,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169060,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169060,11:57:00,11:57:00,1015,49,,,,16937.22,
20169060,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169060,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169060,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169060,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169060,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169060,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169060,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169060,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169060,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169060,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169060,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169060,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169060,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169060,12:06:00,12:06:00,2918,63,,,,21223.06,
20169060,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169060,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169060,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169060,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169060,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169060,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169060,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169060,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169060,12:20:00,12:20:00,10268,72,,,,28759.56,
20169060,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169060,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169060,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169060,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169060,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169060,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169060,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169060,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169060,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169060,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169060,12:32:00,12:32:00,6588,83,,,,33865.77,
20169060,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169060,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169060,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169060,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169060,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169060,12:38:00,12:38:00,9515,89,,,,36656.38,
20169060,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169060,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169060,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169060,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169060,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169060,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169060,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169060,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169060,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169060,12:47:00,12:47:00,10443,99,,1,,42152.74,
20169100,11:16:00,11:16:00,9547,1,,,1,0,
20169100,11:18:03,11:18:03,671,2,,,,951.52,0
20169100,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169100,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169100,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169100,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169100,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169100,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169100,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169100,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169100,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169100,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169100,11:26:00,11:26:00,7538,13,,,,3895.56,
20169100,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169100,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169100,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169100,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169100,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169100,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169100,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169100,11:35:00,11:35:00,9546,21,,,,7573.99,
20169100,11:35:30,11:35:30,605,22,,,,7750.08,0
20169100,11:36:21,11:36:21,606,23,,,,8042.65,0
20169100,11:36:56,11:36:56,607,24,,,,8220.41,0
20169100,11:38:19,11:38:19,608,25,,,,8619.16,0
20169100,11:38:52,11:38:52,609,26,,,,8829.98,0
20169100,11:39:23,11:39:23,610,27,,,,9053.78,0
20169100,11:41:00,11:41:00,676,28,,,,9689,
20169100,11:41:58,11:41:58,677,29,,,,10162.67,0
20169100,11:42:37,11:42:37,678,30,,,,10433.99,0
20169100,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169100,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169100,11:45:20,11:45:20,612,33,,,,11692.41,0
20169100,11:45:51,11:45:51,613,34,,,,11937.65,0
20169100,11:46:08,11:46:08,614,35,,,,12063.87,0
20169100,11:46:33,11:46:33,615,36,,,,12292.62,0
20169100,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169100,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169100,11:48:06,11:48:06,616,39,,,,12964.77,0
20169100,11:48:43,11:48:43,617,40,,,,13280.36,0
20169100,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169100,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169100,11:50:35,11:50:35,618,43,,,,14197.4,0
20169100,11:52:00,11:52:00,2723,44,,,,14923.11,
20169100,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169100,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169100,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169100,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169100,11:57:00,11:57:00,1015,49,,,,16937.22,
20169100,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169100,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169100,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169100,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169100,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169100,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169100,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169100,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169100,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169100,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169100,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169100,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169100,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169100,12:06:00,12:06:00,2918,63,,,,21223.06,
20169100,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169100,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169100,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169100,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169100,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169100,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169100,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169100,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169100,12:20:00,12:20:00,10268,72,,,,28759.56,
20169100,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169100,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169100,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169100,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169100,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169100,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169100,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169100,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169100,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169100,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169100,12:32:00,12:32:00,6588,83,,,,33865.77,
20169100,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169100,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169100,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169100,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169100,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169100,12:38:00,12:38:00,9515,89,,,,36656.38,
20169100,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169100,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169100,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169100,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169100,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169100,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169100,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169100,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169100,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169100,12:47:00,12:47:00,10443,99,,1,,42152.74,
20169110,11:16:00,11:16:00,9547,1,,,1,0,
20169110,11:18:03,11:18:03,671,2,,,,951.52,0
20169110,11:19:16,11:19:16,2825,3,,,,1394.33,0
20169110,11:19:53,11:19:53,2826,4,,,,1630.56,0
20169110,11:20:22,11:20:22,2827,5,,,,1815.11,0
20169110,11:21:50,11:21:50,5827,6,,,,2352.75,0
20169110,11:22:22,11:22:22,7493,7,,,,2522.86,0
20169110,11:23:03,11:23:03,7487,8,,,,2768.07,0
20169110,11:23:28,11:23:28,2832,9,,,,2932.5,0
20169110,11:24:12,11:24:12,10662,10,,,,3233.76,0
20169110,11:24:37,11:24:37,6907,11,,,,3373.57,0
20169110,11:25:36,11:25:36,7363,12,,,,3724.44,0
20169110,11:26:00,11:26:00,7538,13,,,,3895.56,
20169110,11:27:00,11:27:00,6902,14,,,,4338.03,0
20169110,11:27:39,11:27:39,7400,15,,,,4615.16,0
20169110,11:28:26,11:28:26,10664,16,,,,4982.11,0
20169110,11:30:33,11:30:33,10665,17,,,,5905.38,0
20169110,11:32:26,11:32:26,4572,18,,,,6529.06,0
20169110,11:33:11,11:33:11,4573,19,,,,6826.25,0
20169110,11:33:56,11:33:56,4574,20,,,,7085.21,0
20169110,11:35:00,11:35:00,9546,21,,,,7573.99,
20169110,11:35:30,11:35:30,605,22,,,,7750.08,0
20169110,11:36:21,11:36:21,606,23,,,,8042.65,0
20169110,11:36:56,11:36:56,607,24,,,,8220.41,0
20169110,11:38:19,11:38:19,608,25,,,,8619.16,0
20169110,11:38:52,11:38:52,609,26,,,,8829.98,0
20169110,11:39:23,11:39:23,610,27,,,,9053.78,0
20169110,11:41:00,11:41:00,676,28,,,,9689,
20169110,11:41:58,11:41:58,677,29,,,,10162.67,0
20169110,11:42:37,11:42:37,678,30,,,,10433.99,0
20169110,11:43:34,11:43:34,6997,31,,,,10805.63,0
20169110,11:44:24,11:44:24,5097,32,,,,11270.85,0
20169110,11:45:20,11:45:20,612,33,,,,11692.41,0
20169110,11:45:51,11:45:51,613,34,,,,11937.65,0
20169110,11:46:08,11:46:08,614,35,,,,12063.87,0
20169110,11:46:33,11:46:33,615,36,,,,12292.62,0
20169110,11:47:09,11:47:09,2719,37,,,,12486.19,0
20169110,11:47:30,11:47:30,2720,38,,,,12651.41,0
20169110,11:48:06,11:48:06,616,39,,,,12964.77,0
20169110,11:48:43,11:48:43,617,40,,,,13280.36,0
20169110,11:49:37,11:49:37,2721,41,,,,13709.02,0
20169110,11:50:05,11:50:05,2722,42,,,,13987.2,0
20169110,11:50:35,11:50:35,618,43,,,,14197.4,0
20169110,11:52:00,11:52:00,2723,44,,,,14923.11,
20169110,11:53:12,11:53:12,2905,45,,,,15415.21,0
20169110,11:54:24,11:54:24,2906,46,,,,15884.38,0
20169110,11:55:02,11:55:02,2907,47,,,,16168.68,0
20169110,11:56:17,11:56:17,1014,48,,,,16658.72,0
20169110,11:57:00,11:57:00,1015,49,,,,16937.22,
20169110,11:57:26,11:57:26,2908,50,,,,17241.83,0
20169110,11:58:10,11:58:10,8356,51,,,,17670.59,0
20169110,11:58:55,11:58:55,2753,52,,,,18037.75,0
20169110,11:59:26,11:59:26,2754,53,,,,18309.27,0
20169110,11:59:50,11:59:50,10155,54,,,,18514.38,0
20169110,12:00:20,12:00:20,2910,55,,,,18780.08,0
20169110,12:00:46,12:00:46,2911,56,,,,18979.18,0
20169110,12:01:12,12:01:12,2912,57,,,,19181.36,0
20169110,12:01:50,12:01:50,8088,58,,,,19513.22,0
20169110,12:03:10,12:03:10,2914,59,,,,19788.37,0
20169110,12:03:50,12:03:50,8089,60,,,,20128.38,0
20169110,12:04:35,12:04:35,2916,61,,,,20517.48,0
20169110,12:05:21,12:05:21,2917,62,,,,20909.85,0
20169110,12:06:00,12:06:00,2918,63,,,,21223.06,
20169110,12:06:09,12:06:09,5813,64,,,,21297.63,0
20169110,12:06:32,12:06:32,5814,65,,,,21470.84,0
20169110,12:06:55,12:06:55,5815,66,,,,21678.41,0
20169110,12:13:16,12:13:16,6209,67,,,,25267.22,0
20169110,12:14:46,12:14:46,6210,68,,,,26120.94,0
20169110,12:15:34,12:15:34,6211,69,,,,26555.12,0
20169110,12:18:06,12:18:06,10264,70,,,,28023.41,0
20169110,12:19:26,12:19:26,10266,71,,,,28411.69,0
20169110,12:20:00,12:20:00,10268,72,,,,28759.56,
20169110,12:20:40,12:20:40,9688,73,,,,29029.26,0
20169110,12:21:08,12:21:08,7976,74,,,,29242.8,0
20169110,12:22:05,12:22:05,6584,75,,,,29640.98,0
20169110,12:25:45,12:25:45,10228,76,,,,31235.6,0
20169110,12:26:44,12:26:44,8077,77,,,,31686.02,0
20169110,12:27:19,12:27:19,6566,78,,,,31907.2,0
20169110,12:27:47,12:27:47,3418,79,,,,32096.23,0
20169110,12:28:57,12:28:57,3100,80,,,,32622.77,0
20169110,12:29:28,12:29:28,3101,81,,,,32812.12,0
20169110,12:30:00,12:30:00,3102,82,,,,32956.15,0
20169110,12:32:00,12:32:00,6588,83,,,,33865.77,
20169110,12:32:34,12:32:34,9517,84,,,,34162.62,0
20169110,12:33:06,12:33:06,7398,85,,,,34354.52,0
20169110,12:33:37,12:33:37,8246,86,,,,34572.78,0
20169110,12:34:59,12:34:59,8597,87,,,,35159.44,0
20169110,12:36:36,12:36:36,8596,88,,,,35893.87,0
20169110,12:38:00,12:38:00,9515,89,,,,36656.38,
20169110,12:39:02,12:39:02,8524,90,,,,37393.12,0
20169110,12:39:43,12:39:43,8525,91,,,,37801.28,0
20169110,12:41:14,12:41:14,3676,92,,,,38841.82,0
20169110,12:41:49,12:41:49,3256,93,,,,39137.47,0
20169110,12:42:36,12:42:36,10567,94,,,,39580.11,0
20169110,12:43:29,12:43:29,9762,95,,,,40085.64,0
20169110,12:43:57,12:43:57,9764,96,,,,40376.3,0
20169110,12:44:42,12:44:42,9766,97,,,,40752.24,0
20169110,12:45:18,12:45:18,9768,98,,,,41082.01,0
20169110,12:47:00,12:47:00,10443,99,,1,,42152.74,
21456010,06:23:00,06:23:00,9547,1,,,1,0,
21456010,06:24:24,06:24:24,671,2,,,,921.53,0
21456010,06:25:15,06:25:15,2825,3,,,,1364.34,0
21456010,06:25:41,06:25:41,2826,4,,,,1600.57,0
21456010,06:26:01,06:26:01,2827,5,,,,1785.12,0
21456010,06:26:42,06:26:42,2828,6,,,,2120.19,0
21456010,06:27:06,06:27:06,5827,7,,,,2322.79,0
21456010,06:27:28,06:27:28,7493,8,,,,2492.9,0
21456010,06:27:56,06:27:56,7487,9,,,,2738.11,0
21456010,06:28:14,06:28:14,2832,10,,,,2902.54,0
21456010,06:28:45,06:28:45,10662,11,,,,3203.8,0
21456010,06:29:02,06:29:02,6907,12,,,,3343.61,0
21456010,06:29:43,06:29:43,7363,13,,,,3694.48,0
21456010,06:30:00,06:30:00,7538,14,,,,3865.6,
21456010,06:31:00,06:31:00,6902,15,,,,4308.07,0
21456010,06:31:39,06:31:39,7400,16,,,,4585.2,0
21456010,06:32:26,06:32:26,10664,17,,,,4952.15,0
21456010,06:34:34,06:34:34,10665,18,,,,5875.42,0
21456010,06:36:27,06:36:27,4572,19,,,,6499.1,0
21456010,06:37:12,06:37:12,4573,20,,,,6796.29,0
21456010,06:37:57,06:37:57,4574,21,,,,7055.25,0
21456010,06:39:00,06:39:00,9546,22,,,,7534.16,
21456010,06:39:24,06:39:24,605,23,,,,7714.5,0
21456010,06:40:03,06:40:03,606,24,,,,7994.15,0
21456010,06:40:33,06:40:33,607,25,,,,8171.91,0
21456010,06:41:43,06:41:43,608,26,,,,8570.66,0
21456010,06:42:11,06:42:11,609,27,,,,8781.48,0
21456010,06:42:38,06:42:38,610,28,,,,9005.28,0
21456010,06:44:00,06:44:00,676,29,,,,9640.5,
21456010,06:44:47,06:44:47,677,30,,,,10114.17,0
21456010,06:45:19,06:45:19,678,31,,,,10385.49,0
21456010,06:46:06,06:46:06,6997,32,,,,10757.13,0
21456010,06:46:47,06:46:47,5097,33,,,,11222.35,0
21456010,06:47:32,06:47:32,612,34,,,,11643.91,0
21456010,06:47:58,06:47:58,613,35,,,,11889.15,0
21456010,06:48:12,06:48:12,614,36,,,,12015.37,0
21456010,06:48:33,06:48:33,615,37,,,,12244.12,0
21456010,06:49:02,06:49:02,2719,38,,,,12437.69,0
21456010,06:49:19,06:49:19,2720,39,,,,12602.91,0
21456010,06:49:49,06:49:49,616,40,,,,12916.27,0
21456010,06:50:18,06:50:18,617,41,,,,13231.86,0
21456010,06:51:03,06:51:03,2721,42,,,,13660.52,0
21456010,06:51:26,06:51:26,2722,43,,,,13938.7,0
21456010,06:51:51,06:51:51,618,44,,,,14148.9,0
21456010,06:53:00,06:53:00,2723,45,,,,14874.61,
21456010,06:53:43,06:53:43,2905,46,,,,15366.71,0
21456010,06:54:26,06:54:26,2906,47,,,,15835.88,0
21456010,06:54:49,06:54:49,2907,48,,,,16120.18,0
21456010,06:55:34,06:55:34,1014,49,,,,16610.22,0
21456010,06:56:00,06:56:00,1015,50,,,,16888.72,
21456010,06:56:23,06:56:23,2908,51,,,,17193.33,0
21456010,06:57:02,06:57:02,8356,52,,,,17622.09,0
21456010,06:57:42,06:57:42,2753,53,,,,17989.25,0
21456010,06:58:10,06:58:10,2754,54,,,,18260.77,0
21456010,06:58:31,06:58:31,10155,55,,,,18465.88,0
21456010,06:58:57,06:58:57,2910,56,,,,18731.58,0
21456010,06:59:21,06:59:21,2911,57,,,,18930.68,0
21456010,06:59:44,06:59:44,2912,58,,,,19132.86,0
21456010,07:00:18,07:00:18,8088,59,,,,19464.72,0
21456010,07:01:29,07:01:29,2914,60,,,,19739.87,0
21456010,07:02:04,07:02:04,8089,61,,,,20079.88,0
21456010,07:02:44,07:02:44,2916,62,,,,20468.98,0
21456010,07:03:26,07:03:26,2917,63,,,,20861.35,0
21456010,07:04:00,07:04:00,2918,64,,,,21174.56,
21456010,07:04:06,07:04:06,5813,65,,,,21249.13,0
21456010,07:04:23,07:04:23,5814,66,,,,21422.34,0
21456010,07:04:39,07:04:39,5815,67,,,,21629.91,0
21456010,07:09:12,07:09:12,6209,68,,,,25218.72,0
21456010,07:10:15,07:10:15,6210,69,,,,26072.44,0
21456010,07:10:50,07:10:50,6211,70,,,,26506.62,0
21456010,07:12:38,07:12:38,10264,71,,,,27974.91,0
21456010,07:13:35,07:13:35,10266,72,,,,28363.19,0
21456010,07:14:00,07:14:00,10268,73,,,,28711.06,
21456010,07:14:23,07:14:23,9688,74,,,,28981.62,0
21456010,07:14:43,07:14:43,7976,75,,,,29188.06,0
21456010,07:15:33,07:15:33,6584,76,,,,29571.1,0
21456010,07:18:21,07:18:21,10228,77,,,,31168.98,0
21456010,07:19:08,07:19:08,8077,78,,,,31619.06,0
21456010,07:19:31,07:19:31,6566,79,,,,31840.34,0
21456010,07:19:55,07:19:55,3418,80,,,,32029.62,0
21456010,07:20:44,07:20:44,3100,81,,,,32555.08,0
21456010,07:21:07,07:21:07,3101,82,,,,32732.62,0
21456010,07:21:25,07:21:25,3102,83,,,,32859.67,0
21456010,07:23:00,07:23:00,6588,84,,,,33769.29,
21456010,07:23:40,07:23:40,9517,85,,,,34066.14,0
21456010,07:24:17,07:24:17,7398,86,,,,34258.04,0
21456010,07:24:53,07:24:53,8246,87,,,,34476.3,0
21456010,07:26:28,07:26:28,8597,88,,,,35062.96,0
21456010,07:28:22,07:28:22,8596,89,,,,35797.39,0
21456010,07:30:00,07:30:00,9515,90,,,,36559.9,
21456010,07:31:19,07:31:19,8524,91,,,,37296.64,0
21456010,07:32:13,07:32:13,8525,92,,,,37704.8,0
21456010,07:34:09,07:34:09,3676,93,,,,38745.34,0
21456010,07:34:54,07:34:54,3256,94,,,,39040.99,0
21456010,07:35:55,07:35:55,10567,95,,,,39483.63,0
21456010,07:36:50,07:36:50,9762,96,,,,39974.68,0
21456010,07:37:18,07:37:18,9764,97,,,,40245.59,0
21456010,07:38:03,07:38:03,9766,98,,,,40602.31,0
21456010,07:38:50,07:38:50,9768,99,,,,40932.08,0
21456010,07:41:00,07:41:00,10443,100,,1,,42002.81,
21456080,06:23:00,06:23:00,9547,1,,,1,0,
21456080,06:24:24,06:24:24,671,2,,,,921.53,0
21456080,06:25:15,06:25:15,2825,3,,,,1364.34,0
21456080,06:25:41,06:25:41,2826,4,,,,1600.57,0
21456080,06:26:01,06:26:01,2827,5,,,,1785.12,0
21456080,06:26:42,06:26:42,2828,6,,,,2120.19,0
21456080,06:27:06,06:27:06,5827,7,,,,2322.79,0
21456080,06:27:28,06:27:28,7493,8,,,,2492.9,0
21456080,06:27:56,06:27:56,7487,9,,,,2738.11,0
21456080,06:28:14,06:28:14,2832,10,,,,2902.54,0
21456080,06:28:45,06:28:45,10662,11,,,,3203.8,0
21456080,06:29:02,06:29:02,6907,12,,,,3343.61,0
21456080,06:29:43,06:29:43,7363,13,,,,3694.48,0
21456080,06:30:00,06:30:00,7538,14,,,,3865.6,
21456080,06:31:00,06:31:00,6902,15,,,,4308.07,0
21456080,06:31:39,06:31:39,7400,16,,,,4585.2,0
21456080,06:32:26,06:32:26,10664,17,,,,4952.15,0
21456080,06:34:34,06:34:34,10665,18,,,,5875.42,0
21456080,06:36:27,06:36:27,4572,19,,,,6499.1,0
21456080,06:37:12,06:37:12,4573,20,,,,6796.29,0
21456080,06:37:57,06:37:57,4574,21,,,,7055.25,0
21456080,06:39:00,06:39:00,9546,22,,,,7534.16,
21456080,06:39:24,06:39:24,605,23,,,,7714.5,0
21456080,06:40:03,06:40:03,606,24,,,,7994.15,0
21456080,06:40:33,06:40:33,607,25,,,,8171.91,0
21456080,06:41:43,06:41:43,608,26,,,,8570.66,0
21456080,06:42:11,06:42:11,609,27,,,,8781.48,0
21456080,06:42:38,06:42:38,610,28,,,,9005.28,0
21456080,06:44:00,06:44:00,676,29,,,,9640.5,
21456080,06:44:47,06:44:47,677,30,,,,10114.17,0
21456080,06:45:19,06:45:19,678,31,,,,10385.49,0
21456080,06:46:06,06:46:06,6997,32,,,,10757.13,0
21456080,06:46:47,06:46:47,5097,33,,,,11222.35,0
21456080,06:47:32,06:47:32,612,34,,,,11643.91,0
21456080,06:47:58,06:47:58,613,35,,,,11889.15,0
21456080,06:48:12,06:48:12,614,36,,,,12015.37,0
21456080,06:48:33,06:48:33,615,37,,,,12244.12,0
21456080,06:49:02,06:49:02,2719,38,,,,12437.69,0
21456080,06:49:19,06:49:19,2720,39,,,,12602.91,0
21456080,06:49:49,06:49:49,616,40,,,,12916.27,0
21456080,06:50:18,06:50:18,617,41,,,,13231.86,0
21456080,06:51:03,06:51:03,2721,42,,,,13660.52,0
21456080,06:51:26,06:51:26,2722,43,,,,13938.7,0
21456080,06:51:51,06:51:51,618,44,,,,14148.9,0
21456080,06:53:00,06:53:00,2723,45,,,,14874.61,
21456080,06:53:43,06:53:43,2905,46,,,,15366.71,0
21456080,06:54:26,06:54:26,2906,47,,,,15835.88,0
21456080,06:54:49,06:54:49,2907,48,,,,16120.18,0
21456080,06:55:34,06:55:34,1014,49,,,,16610.22,0
21456080,06:56:00,06:56:00,1015,50,,,,16888.72,
21456080,06:56:23,06:56:23,2908,51,,,,17193.33,0
21456080,06:57:02,06:57:02,8356,52,,,,17622.09,0
21456080,06:57:42,06:57:42,2753,53,,,,17989.25,0
21456080,06:58:10,06:58:10,2754,54,,,,18260.77,0
21456080,06:58:31,06:58:31,10155,55,,,,18465.88,0
21456080,06:58:57,06:58:57,2910,56,,,,18731.58,0
21456080,06:59:21,06:59:21,2911,57,,,,18930.68,0
21456080,06:59:44,06:59:44,2912,58,,,,19132.86,0
21456080,07:00:18,07:00:18,8088,59,,,,19464.72,0
21456080,07:01:29,07:01:29,2914,60,,,,19739.87,0
21456080,07:02:04,07:02:04,8089,61,,,,20079.88,0
21456080,07:02:44,07:02:44,2916,62,,,,20468.98,0
21456080,07:03:26,07:03:26,2917,63,,,,20861.35,0
21456080,07:04:00,07:04:00,2918,64,,,,21174.56,
21456080,07:04:06,07:04:06,5813,65,,,,21249.13,0
21456080,07:04:23,07:04:23,5814,66,,,,21422.34,0
21456080,07:04:39,07:04:39,5815,67,,,,21629.91,0
21456080,07:09:12,07:09:12,6209,68,,,,25218.72,0
21456080,07:10:15,07:10:15,6210,69,,,,26072.44,0
21456080,07:10:50,07:10:50,6211,70,,,,26506.62,0
21456080,07:12:38,07:12:38,10264,71,,,,27974.91,0
21456080,07:13:35,07:13:35,10266,72,,,,28363.19,0
21456080,07:14:00,07:14:00,10268,73,,,,28711.06,
21456080,07:14:23,07:14:23,9688,74,,,,28981.62,0
21456080,07:14:43,07:14:43,7976,75,,,,29188.06,0
21456080,07:15:33,07:15:33,6584,76,,,,29571.1,0
21456080,07:18:21,07:18:21,10228,77,,,,31168.98,0
21456080,07:19:08,07:19:08,8077,78,,,,31619.06,0
21456080,07:19:31,07:19:31,6566,79,,,,31840.34,0
21456080,07:19:55,07:19:55,3418,80,,,,32029.62,0
21456080,07:20:44,07:20:44,3100,81,,,,32555.08,0
21456080,07:21:07,07:21:07,3101,82,,,,32732.62,0
21456080,07:21:25,07:21:25,3102,83,,,,32859.67,0
21456080,07:23:00,07:23:00,6588,84,,,,33769.29,
21456080,07:23:40,07:23:40,9517,85,,,,34066.14,0
21456080,07:24:17,07:24:17,7398,86,,,,34258.04,0
21456080,07:24:53,07:24:53,8246,87,,,,34476.3,0
21456080,07:26:28,07:26:28,8597,88,,,,35062.96,0
21456080,07:28:22,07:28:22,8596,89,,,,35797.39,0
21456080,07:30:00,07:30:00,9515,90,,,,36559.9,
21456080,07:31:19,07:31:19,8524,91,,,,37296.64,0
21456080,07:32:13,07:32:13,8525,92,,,,37704.8,0
21456080,07:34:09,07:34:09,3676,93,,,,38745.34,0
21456080,07:34:54,07:34:54,3256,94,,,,39040.99,0
21456080,07:35:55,07:35:55,10567,95,,,,39483.63,0
21456080,07:36:50,07:36:50,9762,96,,,,39974.68,0
21456080,07:37:18,07:37:18,9764,97,,,,40245.59,0
21456080,07:38:03,07:38:03,9766,98,,,,40602.31,0
21456080,07:38:50,07:38:50,9768,99,,,,40932.08,0
21456080,07:41:00,07:41:00,10443,100,,1,,42002.81,
21818020,12:44:00,12:44:00,9547,1,,,1,0,
21818020,12:46:03,12:46:03,671,2,,,,951.52,0
21818020,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818020,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818020,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818020,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818020,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818020,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818020,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818020,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818020,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818020,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818020,12:54:00,12:54:00,7538,13,,,,3895.56,
21818020,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818020,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818020,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818020,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818020,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818020,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818020,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818020,13:03:00,13:03:00,9546,21,,,,7573.99,
21818020,13:03:30,13:03:30,605,22,,,,7750.08,0
21818020,13:04:21,13:04:21,606,23,,,,8042.65,0
21818020,13:04:56,13:04:56,607,24,,,,8220.41,0
21818020,13:06:19,13:06:19,608,25,,,,8619.16,0
21818020,13:06:52,13:06:52,609,26,,,,8829.98,0
21818020,13:07:23,13:07:23,610,27,,,,9053.78,0
21818020,13:09:00,13:09:00,676,28,,,,9689,
21818020,13:09:58,13:09:58,677,29,,,,10162.67,0
21818020,13:10:37,13:10:37,678,30,,,,10433.99,0
21818020,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818020,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818020,13:13:20,13:13:20,612,33,,,,11692.41,0
21818020,13:13:51,13:13:51,613,34,,,,11937.65,0
21818020,13:14:08,13:14:08,614,35,,,,12063.87,0
21818020,13:14:33,13:14:33,615,36,,,,12292.62,0
21818020,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818020,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818020,13:16:06,13:16:06,616,39,,,,12964.77,0
21818020,13:16:43,13:16:43,617,40,,,,13280.36,0
21818020,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818020,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818020,13:18:35,13:18:35,618,43,,,,14197.4,0
21818020,13:20:00,13:20:00,2723,44,,,,14923.11,
21818020,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818020,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818020,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818020,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818020,13:25:00,13:25:00,1015,49,,,,16937.22,
21818020,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818020,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818020,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818020,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818020,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818020,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818020,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818020,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818020,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818020,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818020,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818020,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818020,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818020,13:34:00,13:34:00,2918,63,,,,21223.06,
21818020,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818020,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818020,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818020,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818020,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818020,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818020,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818020,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818020,13:48:00,13:48:00,10268,72,,,,28759.56,
21818020,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818020,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818020,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818020,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818020,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818020,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818020,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818020,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818020,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818020,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818020,14:00:00,14:00:00,6588,83,,,,33865.77,
21818020,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818020,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818020,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818020,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818020,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818020,14:06:00,14:06:00,9515,89,,,,36656.38,
21818020,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818020,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818020,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818020,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818020,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818020,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818020,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818020,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818020,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818020,14:15:00,14:15:00,10443,99,,1,,42152.74,
21818030,12:44:00,12:44:00,9547,1,,,1,0,
21818030,12:46:03,12:46:03,671,2,,,,951.52,0
21818030,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818030,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818030,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818030,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818030,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818030,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818030,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818030,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818030,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818030,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818030,12:54:00,12:54:00,7538,13,,,,3895.56,
21818030,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818030,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818030,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818030,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818030,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818030,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818030,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818030,13:03:00,13:03:00,9546,21,,,,7573.99,
21818030,13:03:30,13:03:30,605,22,,,,7750.08,0
21818030,13:04:21,13:04:21,606,23,,,,8042.65,0
21818030,13:04:56,13:04:56,607,24,,,,8220.41,0
21818030,13:06:19,13:06:19,608,25,,,,8619.16,0
21818030,13:06:52,13:06:52,609,26,,,,8829.98,0
21818030,13:07:23,13:07:23,610,27,,,,9053.78,0
21818030,13:09:00,13:09:00,676,28,,,,9689,
21818030,13:09:58,13:09:58,677,29,,,,10162.67,0
21818030,13:10:37,13:10:37,678,30,,,,10433.99,0
21818030,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818030,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818030,13:13:20,13:13:20,612,33,,,,11692.41,0
21818030,13:13:51,13:13:51,613,34,,,,11937.65,0
21818030,13:14:08,13:14:08,614,35,,,,12063.87,0
21818030,13:14:33,13:14:33,615,36,,,,12292.62,0
21818030,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818030,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818030,13:16:06,13:16:06,616,39,,,,12964.77,0
21818030,13:16:43,13:16:43,617,40,,,,13280.36,0
21818030,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818030,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818030,13:18:35,13:18:35,618,43,,,,14197.4,0
21818030,13:20:00,13:20:00,2723,44,,,,14923.11,
21818030,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818030,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818030,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818030,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818030,13:25:00,13:25:00,1015,49,,,,16937.22,
21818030,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818030,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818030,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818030,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818030,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818030,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818030,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818030,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818030,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818030,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818030,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818030,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818030,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818030,13:34:00,13:34:00,2918,63,,,,21223.06,
21818030,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818030,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818030,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818030,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818030,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818030,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818030,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818030,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818030,13:48:00,13:48:00,10268,72,,,,28759.56,
21818030,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818030,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818030,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818030,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818030,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818030,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818030,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818030,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818030,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818030,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818030,14:00:00,14:00:00,6588,83,,,,33865.77,
21818030,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818030,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818030,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818030,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818030,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818030,14:06:00,14:06:00,9515,89,,,,36656.38,
21818030,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818030,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818030,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818030,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818030,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818030,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818030,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818030,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818030,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818030,14:15:00,14:15:00,10443,99,,1,,42152.74,
21818040,12:44:00,12:44:00,9547,1,,,1,0,
21818040,12:46:03,12:46:03,671,2,,,,951.52,0
21818040,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818040,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818040,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818040,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818040,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818040,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818040,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818040,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818040,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818040,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818040,12:54:00,12:54:00,7538,13,,,,3895.56,
21818040,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818040,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818040,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818040,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818040,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818040,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818040,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818040,13:03:00,13:03:00,9546,21,,,,7573.99,
21818040,13:03:30,13:03:30,605,22,,,,7750.08,0
21818040,13:04:21,13:04:21,606,23,,,,8042.65,0
21818040,13:04:56,13:04:56,607,24,,,,8220.41,0
21818040,13:06:19,13:06:19,608,25,,,,8619.16,0
21818040,13:06:52,13:06:52,609,26,,,,8829.98,0
21818040,13:07:23,13:07:23,610,27,,,,9053.78,0
21818040,13:09:00,13:09:00,676,28,,,,9689,
21818040,13:09:58,13:09:58,677,29,,,,10162.67,0
21818040,13:10:37,13:10:37,678,30,,,,10433.99,0
21818040,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818040,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818040,13:13:20,13:13:20,612,33,,,,11692.41,0
21818040,13:13:51,13:13:51,613,34,,,,11937.65,0
21818040,13:14:08,13:14:08,614,35,,,,12063.87,0
21818040,13:14:33,13:14:33,615,36,,,,12292.62,0
21818040,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818040,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818040,13:16:06,13:16:06,616,39,,,,12964.77,0
21818040,13:16:43,13:16:43,617,40,,,,13280.36,0
21818040,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818040,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818040,13:18:35,13:18:35,618,43,,,,14197.4,0
21818040,13:20:00,13:20:00,2723,44,,,,14923.11,
21818040,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818040,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818040,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818040,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818040,13:25:00,13:25:00,1015,49,,,,16937.22,
21818040,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818040,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818040,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818040,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818040,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818040,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818040,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818040,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818040,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818040,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818040,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818040,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818040,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818040,13:34:00,13:34:00,2918,63,,,,21223.06,
21818040,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818040,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818040,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818040,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818040,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818040,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818040,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818040,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818040,13:48:00,13:48:00,10268,72,,,,28759.56,
21818040,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818040,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818040,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818040,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818040,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818040,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818040,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818040,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818040,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818040,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818040,14:00:00,14:00:00,6588,83,,,,33865.77,
21818040,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818040,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818040,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818040,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818040,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818040,14:06:00,14:06:00,9515,89,,,,36656.38,
21818040,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818040,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818040,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818040,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818040,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818040,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818040,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818040,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818040,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818040,14:15:00,14:15:00,10443,99,,1,,42152.74,
21818050,12:44:00,12:44:00,9547,1,,,1,0,
21818050,12:46:03,12:46:03,671,2,,,,951.52,0
21818050,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818050,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818050,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818050,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818050,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818050,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818050,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818050,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818050,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818050,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818050,12:54:00,12:54:00,7538,13,,,,3895.56,
21818050,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818050,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818050,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818050,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818050,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818050,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818050,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818050,13:03:00,13:03:00,9546,21,,,,7573.99,
21818050,13:03:30,13:03:30,605,22,,,,7750.08,0
21818050,13:04:21,13:04:21,606,23,,,,8042.65,0
21818050,13:04:56,13:04:56,607,24,,,,8220.41,0
21818050,13:06:19,13:06:19,608,25,,,,8619.16,0
21818050,13:06:52,13:06:52,609,26,,,,8829.98,0
21818050,13:07:23,13:07:23,610,27,,,,9053.78,0
21818050,13:09:00,13:09:00,676,28,,,,9689,
21818050,13:09:58,13:09:58,677,29,,,,10162.67,0
21818050,13:10:37,13:10:37,678,30,,,,10433.99,0
21818050,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818050,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818050,13:13:20,13:13:20,612,33,,,,11692.41,0
21818050,13:13:51,13:13:51,613,34,,,,11937.65,0
21818050,13:14:08,13:14:08,614,35,,,,12063.87,0
21818050,13:14:33,13:14:33,615,36,,,,12292.62,0
21818050,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818050,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818050,13:16:06,13:16:06,616,39,,,,12964.77,0
21818050,13:16:43,13:16:43,617,40,,,,13280.36,0
21818050,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818050,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818050,13:18:35,13:18:35,618,43,,,,14197.4,0
21818050,13:20:00,13:20:00,2723,44,,,,14923.11,
21818050,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818050,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818050,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818050,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818050,13:25:00,13:25:00,1015,49,,,,16937.22,
21818050,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818050,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818050,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818050,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818050,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818050,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818050,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818050,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818050,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818050,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818050,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818050,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818050,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818050,13:34:00,13:34:00,2918,63,,,,21223.06,
21818050,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818050,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818050,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818050,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818050,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818050,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818050,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818050,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818050,13:48:00,13:48:00,10268,72,,,,28759.56,
21818050,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818050,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818050,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818050,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818050,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818050,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818050,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818050,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818050,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818050,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818050,14:00:00,14:00:00,6588,83,,,,33865.77,
21818050,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818050,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818050,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818050,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818050,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818050,14:06:00,14:06:00,9515,89,,,,36656.38,
21818050,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818050,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818050,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818050,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818050,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818050,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818050,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818050,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818050,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818050,14:15:00,14:15:00,10443,99,,1,,42152.74,
21818060,12:44:00,12:44:00,9547,1,,,1,0,
21818060,12:46:03,12:46:03,671,2,,,,951.52,0
21818060,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818060,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818060,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818060,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818060,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818060,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818060,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818060,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818060,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818060,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818060,12:54:00,12:54:00,7538,13,,,,3895.56,
21818060,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818060,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818060,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818060,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818060,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818060,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818060,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818060,13:03:00,13:03:00,9546,21,,,,7573.99,
21818060,13:03:30,13:03:30,605,22,,,,7750.08,0
21818060,13:04:21,13:04:21,606,23,,,,8042.65,0
21818060,13:04:56,13:04:56,607,24,,,,8220.41,0
21818060,13:06:19,13:06:19,608,25,,,,8619.16,0
21818060,13:06:52,13:06:52,609,26,,,,8829.98,0
21818060,13:07:23,13:07:23,610,27,,,,9053.78,0
21818060,13:09:00,13:09:00,676,28,,,,9689,
21818060,13:09:58,13:09:58,677,29,,,,10162.67,0
21818060,13:10:37,13:10:37,678,30,,,,10433.99,0
21818060,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818060,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818060,13:13:20,13:13:20,612,33,,,,11692.41,0
21818060,13:13:51,13:13:51,613,34,,,,11937.65,0
21818060,13:14:08,13:14:08,614,35,,,,12063.87,0
21818060,13:14:33,13:14:33,615,36,,,,12292.62,0
21818060,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818060,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818060,13:16:06,13:16:06,616,39,,,,12964.77,0
21818060,13:16:43,13:16:43,617,40,,,,13280.36,0
21818060,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818060,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818060,13:18:35,13:18:35,618,43,,,,14197.4,0
21818060,13:20:00,13:20:00,2723,44,,,,14923.11,
21818060,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818060,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818060,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818060,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818060,13:25:00,13:25:00,1015,49,,,,16937.22,
21818060,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818060,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818060,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818060,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818060,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818060,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818060,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818060,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818060,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818060,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818060,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818060,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818060,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818060,13:34:00,13:34:00,2918,63,,,,21223.06,
21818060,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818060,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818060,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818060,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818060,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818060,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818060,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818060,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818060,13:48:00,13:48:00,10268,72,,,,28759.56,
21818060,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818060,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818060,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818060,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818060,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818060,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818060,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818060,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818060,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818060,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818060,14:00:00,14:00:00,6588,83,,,,33865.77,
21818060,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818060,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818060,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818060,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818060,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818060,14:06:00,14:06:00,9515,89,,,,36656.38,
21818060,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818060,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818060,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818060,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818060,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818060,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818060,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818060,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818060,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818060,14:15:00,14:15:00,10443,99,,1,,42152.74,
21818100,12:44:00,12:44:00,9547,1,,,1,0,
21818100,12:46:03,12:46:03,671,2,,,,951.52,0
21818100,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818100,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818100,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818100,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818100,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818100,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818100,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818100,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818100,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818100,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818100,12:54:00,12:54:00,7538,13,,,,3895.56,
21818100,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818100,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818100,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818100,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818100,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818100,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818100,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818100,13:03:00,13:03:00,9546,21,,,,7573.99,
21818100,13:03:30,13:03:30,605,22,,,,7750.08,0
21818100,13:04:21,13:04:21,606,23,,,,8042.65,0
21818100,13:04:56,13:04:56,607,24,,,,8220.41,0
21818100,13:06:19,13:06:19,608,25,,,,8619.16,0
21818100,13:06:52,13:06:52,609,26,,,,8829.98,0
21818100,13:07:23,13:07:23,610,27,,,,9053.78,0
21818100,13:09:00,13:09:00,676,28,,,,9689,
21818100,13:09:58,13:09:58,677,29,,,,10162.67,0
21818100,13:10:37,13:10:37,678,30,,,,10433.99,0
21818100,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818100,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818100,13:13:20,13:13:20,612,33,,,,11692.41,0
21818100,13:13:51,13:13:51,613,34,,,,11937.65,0
21818100,13:14:08,13:14:08,614,35,,,,12063.87,0
21818100,13:14:33,13:14:33,615,36,,,,12292.62,0
21818100,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818100,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818100,13:16:06,13:16:06,616,39,,,,12964.77,0
21818100,13:16:43,13:16:43,617,40,,,,13280.36,0
21818100,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818100,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818100,13:18:35,13:18:35,618,43,,,,14197.4,0
21818100,13:20:00,13:20:00,2723,44,,,,14923.11,
21818100,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818100,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818100,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818100,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818100,13:25:00,13:25:00,1015,49,,,,16937.22,
21818100,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818100,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818100,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818100,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818100,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818100,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818100,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818100,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818100,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818100,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818100,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818100,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818100,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818100,13:34:00,13:34:00,2918,63,,,,21223.06,
21818100,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818100,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818100,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818100,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818100,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818100,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818100,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818100,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818100,13:48:00,13:48:00,10268,72,,,,28759.56,
21818100,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818100,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818100,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818100,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818100,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818100,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818100,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818100,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818100,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818100,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818100,14:00:00,14:00:00,6588,83,,,,33865.77,
21818100,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818100,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818100,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818100,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818100,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818100,14:06:00,14:06:00,9515,89,,,,36656.38,
21818100,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818100,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818100,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818100,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818100,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818100,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818100,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818100,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818100,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818100,14:15:00,14:15:00,10443,99,,1,,42152.74,
21818110,12:44:00,12:44:00,9547,1,,,1,0,
21818110,12:46:03,12:46:03,671,2,,,,951.52,0
21818110,12:47:16,12:47:16,2825,3,,,,1394.33,0
21818110,12:47:53,12:47:53,2826,4,,,,1630.56,0
21818110,12:48:22,12:48:22,2827,5,,,,1815.11,0
21818110,12:49:50,12:49:50,5827,6,,,,2352.75,0
21818110,12:50:22,12:50:22,7493,7,,,,2522.86,0
21818110,12:51:03,12:51:03,7487,8,,,,2768.07,0
21818110,12:51:28,12:51:28,2832,9,,,,2932.5,0
21818110,12:52:12,12:52:12,10662,10,,,,3233.76,0
21818110,12:52:37,12:52:37,6907,11,,,,3373.57,0
21818110,12:53:36,12:53:36,7363,12,,,,3724.44,0
21818110,12:54:00,12:54:00,7538,13,,,,3895.56,
21818110,12:55:00,12:55:00,6902,14,,,,4338.03,0
21818110,12:55:39,12:55:39,7400,15,,,,4615.16,0
21818110,12:56:26,12:56:26,10664,16,,,,4982.11,0
21818110,12:58:33,12:58:33,10665,17,,,,5905.38,0
21818110,13:00:26,13:00:26,4572,18,,,,6529.06,0
21818110,13:01:11,13:01:11,4573,19,,,,6826.25,0
21818110,13:01:56,13:01:56,4574,20,,,,7085.21,0
21818110,13:03:00,13:03:00,9546,21,,,,7573.99,
21818110,13:03:30,13:03:30,605,22,,,,7750.08,0
21818110,13:04:21,13:04:21,606,23,,,,8042.65,0
21818110,13:04:56,13:04:56,607,24,,,,8220.41,0
21818110,13:06:19,13:06:19,608,25,,,,8619.16,0
21818110,13:06:52,13:06:52,609,26,,,,8829.98,0
21818110,13:07:23,13:07:23,610,27,,,,9053.78,0
21818110,13:09:00,13:09:00,676,28,,,,9689,
21818110,13:09:58,13:09:58,677,29,,,,10162.67,0
21818110,13:10:37,13:10:37,678,30,,,,10433.99,0
21818110,13:11:34,13:11:34,6997,31,,,,10805.63,0
21818110,13:12:24,13:12:24,5097,32,,,,11270.85,0
21818110,13:13:20,13:13:20,612,33,,,,11692.41,0
21818110,13:13:51,13:13:51,613,34,,,,11937.65,0
21818110,13:14:08,13:14:08,614,35,,,,12063.87,0
21818110,13:14:33,13:14:33,615,36,,,,12292.62,0
21818110,13:15:09,13:15:09,2719,37,,,,12486.19,0
21818110,13:15:30,13:15:30,2720,38,,,,12651.41,0
21818110,13:16:06,13:16:06,616,39,,,,12964.77,0
21818110,13:16:43,13:16:43,617,40,,,,13280.36,0
21818110,13:17:37,13:17:37,2721,41,,,,13709.02,0
21818110,13:18:05,13:18:05,2722,42,,,,13987.2,0
21818110,13:18:35,13:18:35,618,43,,,,14197.4,0
21818110,13:20:00,13:20:00,2723,44,,,,14923.11,
21818110,13:21:12,13:21:12,2905,45,,,,15415.21,0
21818110,13:22:24,13:22:24,2906,46,,,,15884.38,0
21818110,13:23:02,13:23:02,2907,47,,,,16168.68,0
21818110,13:24:17,13:24:17,1014,48,,,,16658.72,0
21818110,13:25:00,13:25:00,1015,49,,,,16937.22,
21818110,13:25:26,13:25:26,2908,50,,,,17241.83,0
21818110,13:26:10,13:26:10,8356,51,,,,17670.59,0
21818110,13:26:55,13:26:55,2753,52,,,,18037.75,0
21818110,13:27:26,13:27:26,2754,53,,,,18309.27,0
21818110,13:27:50,13:27:50,10155,54,,,,18514.38,0
21818110,13:28:20,13:28:20,2910,55,,,,18780.08,0
21818110,13:28:46,13:28:46,2911,56,,,,18979.18,0
21818110,13:29:12,13:29:12,2912,57,,,,19181.36,0
21818110,13:29:50,13:29:50,8088,58,,,,19513.22,0
21818110,13:31:10,13:31:10,2914,59,,,,19788.37,0
21818110,13:31:50,13:31:50,8089,60,,,,20128.38,0
21818110,13:32:35,13:32:35,2916,61,,,,20517.48,0
21818110,13:33:21,13:33:21,2917,62,,,,20909.85,0
21818110,13:34:00,13:34:00,2918,63,,,,21223.06,
21818110,13:34:09,13:34:09,5813,64,,,,21297.63,0
21818110,13:34:32,13:34:32,5814,65,,,,21470.84,0
21818110,13:34:55,13:34:55,5815,66,,,,21678.41,0
21818110,13:41:16,13:41:16,6209,67,,,,25267.22,0
21818110,13:42:46,13:42:46,6210,68,,,,26120.94,0
21818110,13:43:34,13:43:34,6211,69,,,,26555.12,0
21818110,13:46:06,13:46:06,10264,70,,,,28023.41,0
21818110,13:47:26,13:47:26,10266,71,,,,28411.69,0
21818110,13:48:00,13:48:00,10268,72,,,,28759.56,
21818110,13:48:40,13:48:40,9688,73,,,,29029.26,0
21818110,13:49:08,13:49:08,7976,74,,,,29242.8,0
21818110,13:50:05,13:50:05,6584,75,,,,29640.98,0
21818110,13:53:45,13:53:45,10228,76,,,,31235.6,0
21818110,13:54:44,13:54:44,8077,77,,,,31686.02,0
21818110,13:55:19,13:55:19,6566,78,,,,31907.2,0
21818110,13:55:47,13:55:47,3418,79,,,,32096.23,0
21818110,13:56:57,13:56:57,3100,80,,,,32622.77,0
21818110,13:57:28,13:57:28,3101,81,,,,32812.12,0
21818110,13:58:00,13:58:00,3102,82,,,,32956.15,0
21818110,14:00:00,14:00:00,6588,83,,,,33865.77,
21818110,14:00:34,14:00:34,9517,84,,,,34162.62,0
21818110,14:01:06,14:01:06,7398,85,,,,34354.52,0
21818110,14:01:37,14:01:37,8246,86,,,,34572.78,0
21818110,14:02:59,14:02:59,8597,87,,,,35159.44,0
21818110,14:04:36,14:04:36,8596,88,,,,35893.87,0
21818110,14:06:00,14:06:00,9515,89,,,,36656.38,
21818110,14:07:02,14:07:02,8524,90,,,,37393.12,0
21818110,14:07:43,14:07:43,8525,91,,,,37801.28,0
21818110,14:09:14,14:09:14,3676,92,,,,38841.82,0
21818110,14:09:49,14:09:49,3256,93,,,,39137.47,0
21818110,14:10:36,14:10:36,10567,94,,,,39580.11,0
21818110,14:11:29,14:11:29,9762,95,,,,40085.64,0
21818110,14:11:57,14:11:57,9764,96,,,,40376.3,0
21818110,14:12:42,14:12:42,9766,97,,,,40752.24,0
21818110,14:13:18,14:13:18,9768,98,,,,41082.01,0
21818110,14:15:00,14:15:00,10443,99,,1,,42152.74,
22465070,16:53:00,16:53:00,9547,1,,,1,0,
22465070,16:54:24,16:54:24,671,2,,,,921.53,0
22465070,16:55:15,16:55:15,2825,3,,,,1364.34,0
22465070,16:55:41,16:55:41,2826,4,,,,1600.57,0
22465070,16:56:01,16:56:01,2827,5,,,,1785.12,0
22465070,16:56:42,16:56:42,2828,6,,,,2120.19,0
22465070,16:57:06,16:57:06,5827,7,,,,2322.79,0
22465070,16:57:28,16:57:28,7493,8,,,,2492.9,0
22465070,16:57:56,16:57:56,7487,9,,,,2738.11,0
22465070,16:58:14,16:58:14,2832,10,,,,2902.54,0
22465070,16:58:45,16:58:45,10662,11,,,,3203.8,0
22465070,16:59:02,16:59:02,6907,12,,,,3343.61,0
22465070,16:59:43,16:59:43,7363,13,,,,3694.48,0
22465070,17:00:00,17:00:00,7538,14,,,,3865.6,
22465070,17:01:00,17:01:00,6902,15,,,,4308.07,0
22465070,17:01:39,17:01:39,7400,16,,,,4585.2,0
22465070,17:02:26,17:02:26,10664,17,,,,4952.15,0
22465070,17:04:34,17:04:34,10665,18,,,,5875.42,0
22465070,17:06:27,17:06:27,4572,19,,,,6499.1,0
22465070,17:07:12,17:07:12,4573,20,,,,6796.29,0
22465070,17:07:57,17:07:57,4574,21,,,,7055.25,0
22465070,17:09:00,17:09:00,9546,22,,,,7534.16,
22465070,17:09:24,17:09:24,605,23,,,,7714.5,0
22465070,17:10:03,17:10:03,606,24,,,,7994.15,0
22465070,17:10:33,17:10:33,607,25,,,,8171.91,0
22465070,17:11:43,17:11:43,608,26,,,,8570.66,0
22465070,17:12:11,17:12:11,609,27,,,,8781.48,0
22465070,17:12:38,17:12:38,610,28,,,,9005.28,0
22465070,17:14:00,17:14:00,676,29,,,,9640.5,
22465070,17:14:47,17:14:47,677,30,,,,10114.17,0
22465070,17:15:19,17:15:19,678,31,,,,10385.49,0
22465070,17:16:06,17:16:06,6997,32,,,,10757.13,0
22465070,17:16:47,17:16:47,5097,33,,,,11222.35,0
22465070,17:17:32,17:17:32,612,34,,,,11643.91,0
22465070,17:17:58,17:17:58,613,35,,,,11889.15,0
22465070,17:18:12,17:18:12,614,36,,,,12015.37,0
22465070,17:18:33,17:18:33,615,37,,,,12244.12,0
22465070,17:19:02,17:19:02,2719,38,,,,12437.69,0
22465070,17:19:19,17:19:19,2720,39,,,,12602.91,0
22465070,17:19:49,17:19:49,616,40,,,,12916.27,0
22465070,17:20:18,17:20:18,617,41,,,,13231.86,0
22465070,17:21:03,17:21:03,2721,42,,,,13660.52,0
22465070,17:21:26,17:21:26,2722,43,,,,13938.7,0
22465070,17:21:51,17:21:51,618,44,,,,14148.9,0
22465070,17:23:00,17:23:00,2723,45,,,,14874.61,
22465070,17:23:57,17:23:57,2905,46,,,,15366.71,0
22465070,17:24:55,17:24:55,2906,47,,,,15835.88,0
22465070,17:25:26,17:25:26,2907,48,,,,16120.18,0
22465070,17:26:25,17:26:25,1014,49,,,,16610.22,0
22465070,17:27:00,17:27:00,1015,50,,,,16888.72,
22465070,17:27:23,17:27:23,2908,51,,,,17193.33,0
22465070,17:28:02,17:28:02,8356,52,,,,17622.09,0
22465070,17:28:42,17:28:42,2753,53,,,,17989.25,0
22465070,17:29:10,17:29:10,2754,54,,,,18260.77,0
22465070,17:29:31,17:29:31,10155,55,,,,18465.88,0
22465070,17:29:57,17:29:57,2910,56,,,,18731.58,0
22465070,17:30:21,17:30:21,2911,57,,,,18930.68,0
22465070,17:30:44,17:30:44,2912,58,,,,19132.86,0
22465070,17:31:18,17:31:18,8088,59,,,,19464.72,0
22465070,17:32:29,17:32:29,2914,60,,,,19739.87,0
22465070,17:33:04,17:33:04,8089,61,,,,20079.88,0
22465070,17:33:44,17:33:44,2916,62,,,,20468.98,0
22465070,17:34:26,17:34:26,2917,63,,,,20861.35,0
22465070,17:35:00,17:35:00,2918,64,,,,21174.56,
22465070,17:35:07,17:35:07,5813,65,,,,21249.13,0
22465070,17:35:25,17:35:25,5814,66,,,,21422.34,0
22465070,17:35:43,17:35:43,5815,67,,,,21629.91,0
22465070,17:40:43,17:40:43,6209,68,,,,25218.72,0
22465070,17:41:53,17:41:53,6210,69,,,,26072.44,0
22465070,17:42:31,17:42:31,6211,70,,,,26506.62,0
22465070,17:44:30,17:44:30,10264,71,,,,27974.91,0
22465070,17:45:33,17:45:33,10266,72,,,,28363.19,0
22465070,17:46:00,17:46:00,10268,73,,,,28711.06,
22465070,17:46:23,17:46:23,9688,74,,,,28981.62,0
22465070,17:46:43,17:46:43,7976,75,,,,29188.06,0
22465070,17:47:33,17:47:33,6584,76,,,,29571.1,0
22465070,17:50:21,17:50:21,10228,77,,,,31168.98,0
22465070,17:51:08,17:51:08,8077,78,,,,31619.06,0
22465070,17:51:31,17:51:31,6566,79,,,,31840.34,0
22465070,17:51:55,17:51:55,3418,80,,,,32029.62,0
22465070,17:52:44,17:52:44,3100,81,,,,32555.08,0
22465070,17:53:07,17:53:07,3101,82,,,,32732.62,0
22465070,17:53:25,17:53:25,3102,83,,,,32859.67,0
22465070,17:55:00,17:55:00,6588,84,,,,33769.29,
22465070,17:55:40,17:55:40,9517,85,,,,34066.14,0
22465070,17:56:17,17:56:17,7398,86,,,,34258.04,0
22465070,17:56:53,17:56:53,8246,87,,,,34476.3,0
22465070,17:58:28,17:58:28,8597,88,,,,35062.96,0
22465070,18:00:22,18:00:22,8596,89,,,,35797.39,0
22465070,18:02:00,18:02:00,9515,90,,,,36559.9,
22465070,18:03:26,18:03:26,8524,91,,,,37296.64,0
22465070,18:04:25,18:04:25,8525,92,,,,37704.8,0
22465070,18:06:32,18:06:32,3676,93,,,,38745.34,0
22465070,18:07:21,18:07:21,3256,94,,,,39040.99,0
22465070,18:08:27,18:08:27,10567,95,,,,39483.63,0
22465070,18:09:27,18:09:27,9762,96,,,,39974.68,0
22465070,18:09:58,18:09:58,9764,97,,,,40245.59,0
22465070,18:10:47,18:10:47,9766,98,,,,40602.31,0
22465070,18:11:38,18:11:38,9768,99,,,,40932.08,0
22465070,18:14:00,18:14:00,10443,100,,1,,42002.81,
2301070,05:53:00,05:53:00,9547,1,,,1,0,
2301070,05:54:24,05:54:24,671,2,,,,921.53,0
2301070,05:55:15,05:55:15,2825,3,,,,1364.34,0
2301070,05:55:41,05:55:41,2826,4,,,,1600.57,0
2301070,05:56:01,05:56:01,2827,5,,,,1785.12,0
2301070,05:56:42,05:56:42,2828,6,,,,2120.19,0
2301070,05:57:06,05:57:06,5827,7,,,,2322.79,0
2301070,05:57:28,05:57:28,7493,8,,,,2492.9,0
2301070,05:57:56,05:57:56,7487,9,,,,2738.11,0
2301070,05:58:14,05:58:14,2832,10,,,,2902.54,0
2301070,05:58:45,05:58:45,10662,11,,,,3203.8,0
2301070,05:59:02,05:59:02,6907,12,,,,3343.61,0
2301070,05:59:43,05:59:43,7363,13,,,,3694.48,0
2301070,06:00:00,06:00:00,7538,14,,,,3865.6,
2301070,06:01:00,06:01:00,6902,15,,,,4308.07,0
2301070,06:01:39,06:01:39,7400,16,,,,4585.2,0
2301070,06:02:26,06:02:26,10664,17,,,,4952.15,0
2301070,06:04:34,06:04:34,10665,18,,,,5875.42,0
2301070,06:06:27,06:06:27,4572,19,,,,6499.1,0
2301070,06:07:12,06:07:12,4573,20,,,,6796.29,0
2301070,06:07:57,06:07:57,4574,21,,,,7055.25,0
2301070,06:09:00,06:09:00,9546,22,,,,7534.16,
2301070,06:09:24,06:09:24,605,23,,,,7714.5,0
2301070,06:10:03,06:10:03,606,24,,,,7994.15,0
2301070,06:10:33,06:10:33,607,25,,,,8171.91,0
2301070,06:11:43,06:11:43,608,26,,,,8570.66,0
2301070,06:12:11,06:12:11,609,27,,,,8781.48,0
2301070,06:12:38,06:12:38,610,28,,,,9005.28,0
2301070,06:14:00,06:14:00,676,29,,,,9640.5,
2301070,06:14:47,06:14:47,677,30,,,,10114.17,0
2301070,06:15:19,06:15:19,678,31,,,,10385.49,0
2301070,06:16:06,06:16:06,6997,32,,,,10757.13,0
2301070,06:16:47,06:16:47,5097,33,,,,11222.35,0
2301070,06:17:32,06:17:32,612,34,,,,11643.91,0
2301070,06:17:58,06:17:58,613,35,,,,11889.15,0
2301070,06:18:12,06:18:12,614,36,,,,12015.37,0
2301070,06:18:33,06:18:33,615,37,,,,12244.12,0
2301070,06:19:02,06:19:02,2719,38,,,,12437.69,0
2301070,06:19:19,06:19:19,2720,39,,,,12602.91,0
2301070,06:19:49,06:19:49,616,40,,,,12916.27,0
2301070,06:20:18,06:20:18,617,41,,,,13231.86,0
2301070,06:21:03,06:21:03,2721,42,,,,13660.52,0
2301070,06:21:26,06:21:26,2722,43,,,,13938.7,0
2301070,06:21:51,06:21:51,618,44,,,,14148.9,0
2301070,06:23:00,06:23:00,2723,45,,,,14874.61,
2301070,06:23:43,06:23:43,2905,46,,,,15366.71,0
2301070,06:24:26,06:24:26,2906,47,,,,15835.88,0
2301070,06:24:49,06:24:49,2907,48,,,,16120.18,0
2301070,06:25:34,06:25:34,1014,49,,,,16610.22,0
2301070,06:26:00,06:26:00,1015,50,,,,16888.72,
2301070,06:26:23,06:26:23,2908,51,,,,17193.33,0
2301070,06:27:02,06:27:02,8356,52,,,,17622.09,0
2301070,06:27:42,06:27:42,2753,53,,,,17989.25,0
2301070,06:28:10,06:28:10,2754,54,,,,18260.77,0
2301070,06:28:31,06:28:31,10155,55,,,,18465.88,0
2301070,06:28:57,06:28:57,2910,56,,,,18731.58,0
2301070,06:29:21,06:29:21,2911,57,,,,18930.68,0
2301070,06:29:44,06:29:44,2912,58,,,,19132.86,0
2301070,06:30:18,06:30:18,8088,59,,,,19464.72,0
2301070,06:31:29,06:31:29,2914,60,,,,19739.87,0
2301070,06:32:04,06:32:04,8089,61,,,,20079.88,0
2301070,06:32:44,06:32:44,2916,62,,,,20468.98,0
2301070,06:33:26,06:33:26,2917,63,,,,20861.35,0
2301070,06:34:00,06:34:00,2918,64,,,,21174.56,
2301070,06:34:06,06:34:06,5813,65,,,,21249.13,0
2301070,06:34:23,06:34:23,5814,66,,,,21422.34,0
2301070,06:34:39,06:34:39,5815,67,,,,21629.91,0
2301070,06:39:12,06:39:12,6209,68,,,,25218.72,0
2301070,06:40:15,06:40:15,6210,69,,,,26072.44,0
2301070,06:40:50,06:40:50,6211,70,,,,26506.62,0
2301070,06:42:38,06:42:38,10264,71,,,,27974.91,0
2301070,06:43:35,06:43:35,10266,72,,,,28363.19,0
2301070,06:44:00,06:44:00,10268,73,,,,28711.06,
2301070,06:44:23,06:44:23,9688,74,,,,28981.62,0
2301070,06:44:43,06:44:43,7976,75,,,,29188.06,0
2301070,06:45:33,06:45:33,6584,76,,,,29571.1,0
2301070,06:48:21,06:48:21,10228,77,,,,31168.98,0
2301070,06:49:08,06:49:08,8077,78,,,,31619.06,0
2301070,06:49:31,06:49:31,6566,79,,,,31840.34,0
2301070,06:49:55,06:49:55,3418,80,,,,32029.62,0
2301070,06:50:44,06:50:44,3100,81,,,,32555.08,0
2301070,06:51:07,06:51:07,3101,82,,,,32732.62,0
2301070,06:51:25,06:51:25,3102,83,,,,32859.67,0
2301070,06:53:00,06:53:00,6588,84,,,,33769.29,
2301070,06:53:40,06:53:40,9517,85,,,,34066.14,0
2301070,06:54:17,06:54:17,7398,86,,,,34258.04,0
2301070,06:54:53,06:54:53,8246,87,,,,34476.3,0
2301070,06:56:28,06:56:28,8597,88,,,,35062.96,0
2301070,06:58:22,06:58:22,8596,89,,,,35797.39,0
2301070,07:00:00,07:00:00,9515,90,,,,36559.9,
2301070,07:01:19,07:01:19,8524,91,,,,37296.64,0
2301070,07:02:13,07:02:13,8525,92,,,,37704.8,0
2301070,07:04:09,07:04:09,3676,93,,,,38745.34,0
2301070,07:04:54,07:04:54,3256,94,,,,39040.99,0
2301070,07:05:55,07:05:55,10567,95,,,,39483.63,0
2301070,07:06:50,07:06:50,9762,96,,,,39974.68,0
2301070,07:07:18,07:07:18,9764,97,,,,40245.59,0
2301070,07:08:03,07:08:03,9766,98,,,,40602.31,0
2301070,07:08:50,07:08:50,9768,99,,,,40932.08,0
2301070,07:11:00,07:11:00,10443,100,,1,,42002.81,
2598020,05:17:00,05:17:00,9547,1,,,1,0,
2598020,05:18:26,05:18:26,671,2,,,,951.52,0
2598020,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598020,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598020,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598020,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598020,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598020,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598020,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598020,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598020,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598020,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598020,05:24:00,05:24:00,7538,13,,,,3895.56,
2598020,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598020,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598020,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598020,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598020,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598020,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598020,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598020,05:33:00,05:33:00,9546,21,,,,7573.99,
2598020,05:33:25,05:33:25,605,22,,,,7750.08,0
2598020,05:34:07,05:34:07,606,23,,,,8042.65,0
2598020,05:34:36,05:34:36,607,24,,,,8220.41,0
2598020,05:35:46,05:35:46,608,25,,,,8619.16,0
2598020,05:36:13,05:36:13,609,26,,,,8829.98,0
2598020,05:36:39,05:36:39,610,27,,,,9053.78,0
2598020,05:38:00,05:38:00,676,28,,,,9689,
2598020,05:38:53,05:38:53,677,29,,,,10162.67,0
2598020,05:39:28,05:39:28,678,30,,,,10433.99,0
2598020,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598020,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598020,05:41:56,05:41:56,612,33,,,,11692.41,0
2598020,05:42:25,05:42:25,613,34,,,,11937.65,0
2598020,05:42:40,05:42:40,614,35,,,,12063.87,0
2598020,05:43:03,05:43:03,615,36,,,,12292.62,0
2598020,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598020,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598020,05:44:28,05:44:28,616,39,,,,12964.77,0
2598020,05:45:00,05:45:00,617,40,,,,13280.36,0
2598020,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598020,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598020,05:46:43,05:46:43,618,43,,,,14197.4,0
2598020,05:48:00,05:48:00,2723,44,,,,14923.11,
2598020,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598020,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598020,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598020,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598020,05:52:00,05:52:00,1015,49,,,,16937.22,
2598020,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598020,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598020,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598020,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598020,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598020,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598020,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598020,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598020,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598020,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598020,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598020,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598020,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598020,06:00:00,06:00:00,2918,63,,,,21223.06,
2598020,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598020,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598020,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598020,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598020,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598020,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598020,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598020,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598020,06:10:00,06:10:00,10268,72,,,,28759.56,
2598020,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598020,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598020,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598020,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598020,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598020,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598020,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598020,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598020,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598020,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598020,06:19:00,06:19:00,6588,83,,,,33865.77,
2598020,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598020,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598020,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598020,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598020,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598020,06:24:00,06:24:00,9515,89,,,,36656.38,
2598020,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598020,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598020,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598020,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598020,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598020,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598020,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598020,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598020,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598020,06:32:00,06:32:00,10443,99,,1,,42152.74,
2598030,05:17:00,05:17:00,9547,1,,,1,0,
2598030,05:18:26,05:18:26,671,2,,,,951.52,0
2598030,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598030,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598030,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598030,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598030,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598030,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598030,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598030,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598030,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598030,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598030,05:24:00,05:24:00,7538,13,,,,3895.56,
2598030,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598030,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598030,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598030,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598030,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598030,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598030,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598030,05:33:00,05:33:00,9546,21,,,,7573.99,
2598030,05:33:25,05:33:25,605,22,,,,7750.08,0
2598030,05:34:07,05:34:07,606,23,,,,8042.65,0
2598030,05:34:36,05:34:36,607,24,,,,8220.41,0
2598030,05:35:46,05:35:46,608,25,,,,8619.16,0
2598030,05:36:13,05:36:13,609,26,,,,8829.98,0
2598030,05:36:39,05:36:39,610,27,,,,9053.78,0
2598030,05:38:00,05:38:00,676,28,,,,9689,
2598030,05:38:53,05:38:53,677,29,,,,10162.67,0
2598030,05:39:28,05:39:28,678,30,,,,10433.99,0
2598030,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598030,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598030,05:41:56,05:41:56,612,33,,,,11692.41,0
2598030,05:42:25,05:42:25,613,34,,,,11937.65,0
2598030,05:42:40,05:42:40,614,35,,,,12063.87,0
2598030,05:43:03,05:43:03,615,36,,,,12292.62,0
2598030,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598030,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598030,05:44:28,05:44:28,616,39,,,,12964.77,0
2598030,05:45:00,05:45:00,617,40,,,,13280.36,0
2598030,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598030,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598030,05:46:43,05:46:43,618,43,,,,14197.4,0
2598030,05:48:00,05:48:00,2723,44,,,,14923.11,
2598030,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598030,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598030,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598030,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598030,05:52:00,05:52:00,1015,49,,,,16937.22,
2598030,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598030,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598030,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598030,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598030,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598030,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598030,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598030,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598030,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598030,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598030,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598030,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598030,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598030,06:00:00,06:00:00,2918,63,,,,21223.06,
2598030,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598030,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598030,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598030,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598030,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598030,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598030,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598030,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598030,06:10:00,06:10:00,10268,72,,,,28759.56,
2598030,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598030,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598030,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598030,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598030,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598030,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598030,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598030,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598030,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598030,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598030,06:19:00,06:19:00,6588,83,,,,33865.77,
2598030,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598030,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598030,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598030,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598030,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598030,06:24:00,06:24:00,9515,89,,,,36656.38,
2598030,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598030,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598030,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598030,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598030,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598030,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598030,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598030,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598030,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598030,06:32:00,06:32:00,10443,99,,1,,42152.74,
2598040,05:17:00,05:17:00,9547,1,,,1,0,
2598040,05:18:26,05:18:26,671,2,,,,951.52,0
2598040,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598040,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598040,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598040,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598040,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598040,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598040,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598040,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598040,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598040,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598040,05:24:00,05:24:00,7538,13,,,,3895.56,
2598040,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598040,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598040,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598040,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598040,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598040,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598040,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598040,05:33:00,05:33:00,9546,21,,,,7573.99,
2598040,05:33:25,05:33:25,605,22,,,,7750.08,0
2598040,05:34:07,05:34:07,606,23,,,,8042.65,0
2598040,05:34:36,05:34:36,607,24,,,,8220.41,0
2598040,05:35:46,05:35:46,608,25,,,,8619.16,0
2598040,05:36:13,05:36:13,609,26,,,,8829.98,0
2598040,05:36:39,05:36:39,610,27,,,,9053.78,0
2598040,05:38:00,05:38:00,676,28,,,,9689,
2598040,05:38:53,05:38:53,677,29,,,,10162.67,0
2598040,05:39:28,05:39:28,678,30,,,,10433.99,0
2598040,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598040,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598040,05:41:56,05:41:56,612,33,,,,11692.41,0
2598040,05:42:25,05:42:25,613,34,,,,11937.65,0
2598040,05:42:40,05:42:40,614,35,,,,12063.87,0
2598040,05:43:03,05:43:03,615,36,,,,12292.62,0
2598040,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598040,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598040,05:44:28,05:44:28,616,39,,,,12964.77,0
2598040,05:45:00,05:45:00,617,40,,,,13280.36,0
2598040,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598040,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598040,05:46:43,05:46:43,618,43,,,,14197.4,0
2598040,05:48:00,05:48:00,2723,44,,,,14923.11,
2598040,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598040,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598040,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598040,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598040,05:52:00,05:52:00,1015,49,,,,16937.22,
2598040,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598040,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598040,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598040,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598040,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598040,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598040,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598040,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598040,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598040,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598040,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598040,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598040,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598040,06:00:00,06:00:00,2918,63,,,,21223.06,
2598040,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598040,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598040,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598040,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598040,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598040,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598040,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598040,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598040,06:10:00,06:10:00,10268,72,,,,28759.56,
2598040,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598040,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598040,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598040,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598040,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598040,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598040,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598040,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598040,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598040,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598040,06:19:00,06:19:00,6588,83,,,,33865.77,
2598040,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598040,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598040,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598040,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598040,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598040,06:24:00,06:24:00,9515,89,,,,36656.38,
2598040,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598040,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598040,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598040,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598040,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598040,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598040,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598040,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598040,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598040,06:32:00,06:32:00,10443,99,,1,,42152.74,
2598050,05:17:00,05:17:00,9547,1,,,1,0,
2598050,05:18:26,05:18:26,671,2,,,,951.52,0
2598050,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598050,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598050,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598050,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598050,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598050,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598050,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598050,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598050,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598050,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598050,05:24:00,05:24:00,7538,13,,,,3895.56,
2598050,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598050,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598050,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598050,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598050,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598050,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598050,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598050,05:33:00,05:33:00,9546,21,,,,7573.99,
2598050,05:33:25,05:33:25,605,22,,,,7750.08,0
2598050,05:34:07,05:34:07,606,23,,,,8042.65,0
2598050,05:34:36,05:34:36,607,24,,,,8220.41,0
2598050,05:35:46,05:35:46,608,25,,,,8619.16,0
2598050,05:36:13,05:36:13,609,26,,,,8829.98,0
2598050,05:36:39,05:36:39,610,27,,,,9053.78,0
2598050,05:38:00,05:38:00,676,28,,,,9689,
2598050,05:38:53,05:38:53,677,29,,,,10162.67,0
2598050,05:39:28,05:39:28,678,30,,,,10433.99,0
2598050,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598050,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598050,05:41:56,05:41:56,612,33,,,,11692.41,0
2598050,05:42:25,05:42:25,613,34,,,,11937.65,0
2598050,05:42:40,05:42:40,614,35,,,,12063.87,0
2598050,05:43:03,05:43:03,615,36,,,,12292.62,0
2598050,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598050,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598050,05:44:28,05:44:28,616,39,,,,12964.77,0
2598050,05:45:00,05:45:00,617,40,,,,13280.36,0
2598050,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598050,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598050,05:46:43,05:46:43,618,43,,,,14197.4,0
2598050,05:48:00,05:48:00,2723,44,,,,14923.11,
2598050,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598050,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598050,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598050,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598050,05:52:00,05:52:00,1015,49,,,,16937.22,
2598050,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598050,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598050,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598050,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598050,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598050,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598050,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598050,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598050,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598050,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598050,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598050,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598050,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598050,06:00:00,06:00:00,2918,63,,,,21223.06,
2598050,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598050,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598050,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598050,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598050,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598050,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598050,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598050,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598050,06:10:00,06:10:00,10268,72,,,,28759.56,
2598050,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598050,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598050,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598050,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598050,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598050,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598050,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598050,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598050,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598050,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598050,06:19:00,06:19:00,6588,83,,,,33865.77,
2598050,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598050,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598050,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598050,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598050,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598050,06:24:00,06:24:00,9515,89,,,,36656.38,
2598050,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598050,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598050,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598050,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598050,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598050,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598050,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598050,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598050,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598050,06:32:00,06:32:00,10443,99,,1,,42152.74,
2598060,05:17:00,05:17:00,9547,1,,,1,0,
2598060,05:18:26,05:18:26,671,2,,,,951.52,0
2598060,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598060,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598060,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598060,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598060,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598060,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598060,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598060,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598060,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598060,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598060,05:24:00,05:24:00,7538,13,,,,3895.56,
2598060,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598060,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598060,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598060,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598060,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598060,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598060,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598060,05:33:00,05:33:00,9546,21,,,,7573.99,
2598060,05:33:25,05:33:25,605,22,,,,7750.08,0
2598060,05:34:07,05:34:07,606,23,,,,8042.65,0
2598060,05:34:36,05:34:36,607,24,,,,8220.41,0
2598060,05:35:46,05:35:46,608,25,,,,8619.16,0
2598060,05:36:13,05:36:13,609,26,,,,8829.98,0
2598060,05:36:39,05:36:39,610,27,,,,9053.78,0
2598060,05:38:00,05:38:00,676,28,,,,9689,
2598060,05:38:53,05:38:53,677,29,,,,10162.67,0
2598060,05:39:28,05:39:28,678,30,,,,10433.99,0
2598060,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598060,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598060,05:41:56,05:41:56,612,33,,,,11692.41,0
2598060,05:42:25,05:42:25,613,34,,,,11937.65,0
2598060,05:42:40,05:42:40,614,35,,,,12063.87,0
2598060,05:43:03,05:43:03,615,36,,,,12292.62,0
2598060,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598060,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598060,05:44:28,05:44:28,616,39,,,,12964.77,0
2598060,05:45:00,05:45:00,617,40,,,,13280.36,0
2598060,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598060,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598060,05:46:43,05:46:43,618,43,,,,14197.4,0
2598060,05:48:00,05:48:00,2723,44,,,,14923.11,
2598060,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598060,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598060,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598060,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598060,05:52:00,05:52:00,1015,49,,,,16937.22,
2598060,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598060,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598060,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598060,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598060,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598060,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598060,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598060,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598060,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598060,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598060,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598060,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598060,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598060,06:00:00,06:00:00,2918,63,,,,21223.06,
2598060,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598060,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598060,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598060,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598060,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598060,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598060,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598060,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598060,06:10:00,06:10:00,10268,72,,,,28759.56,
2598060,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598060,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598060,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598060,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598060,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598060,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598060,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598060,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598060,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598060,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598060,06:19:00,06:19:00,6588,83,,,,33865.77,
2598060,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598060,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598060,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598060,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598060,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598060,06:24:00,06:24:00,9515,89,,,,36656.38,
2598060,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598060,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598060,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598060,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598060,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598060,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598060,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598060,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598060,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598060,06:32:00,06:32:00,10443,99,,1,,42152.74,
2598100,05:17:00,05:17:00,9547,1,,,1,0,
2598100,05:18:26,05:18:26,671,2,,,,951.52,0
2598100,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598100,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598100,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598100,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598100,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598100,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598100,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598100,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598100,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598100,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598100,05:24:00,05:24:00,7538,13,,,,3895.56,
2598100,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598100,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598100,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598100,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598100,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598100,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598100,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598100,05:33:00,05:33:00,9546,21,,,,7573.99,
2598100,05:33:25,05:33:25,605,22,,,,7750.08,0
2598100,05:34:07,05:34:07,606,23,,,,8042.65,0
2598100,05:34:36,05:34:36,607,24,,,,8220.41,0
2598100,05:35:46,05:35:46,608,25,,,,8619.16,0
2598100,05:36:13,05:36:13,609,26,,,,8829.98,0
2598100,05:36:39,05:36:39,610,27,,,,9053.78,0
2598100,05:38:00,05:38:00,676,28,,,,9689,
2598100,05:38:53,05:38:53,677,29,,,,10162.67,0
2598100,05:39:28,05:39:28,678,30,,,,10433.99,0
2598100,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598100,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598100,05:41:56,05:41:56,612,33,,,,11692.41,0
2598100,05:42:25,05:42:25,613,34,,,,11937.65,0
2598100,05:42:40,05:42:40,614,35,,,,12063.87,0
2598100,05:43:03,05:43:03,615,36,,,,12292.62,0
2598100,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598100,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598100,05:44:28,05:44:28,616,39,,,,12964.77,0
2598100,05:45:00,05:45:00,617,40,,,,13280.36,0
2598100,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598100,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598100,05:46:43,05:46:43,618,43,,,,14197.4,0
2598100,05:48:00,05:48:00,2723,44,,,,14923.11,
2598100,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598100,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598100,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598100,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598100,05:52:00,05:52:00,1015,49,,,,16937.22,
2598100,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598100,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598100,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598100,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598100,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598100,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598100,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598100,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598100,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598100,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598100,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598100,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598100,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598100,06:00:00,06:00:00,2918,63,,,,21223.06,
2598100,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598100,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598100,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598100,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598100,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598100,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598100,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598100,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598100,06:10:00,06:10:00,10268,72,,,,28759.56,
2598100,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598100,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598100,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598100,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598100,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598100,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598100,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598100,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598100,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598100,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598100,06:19:00,06:19:00,6588,83,,,,33865.77,
2598100,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598100,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598100,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598100,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598100,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598100,06:24:00,06:24:00,9515,89,,,,36656.38,
2598100,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598100,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598100,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598100,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598100,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598100,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598100,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598100,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598100,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598100,06:32:00,06:32:00,10443,99,,1,,42152.74,
2598110,05:17:00,05:17:00,9547,1,,,1,0,
2598110,05:18:26,05:18:26,671,2,,,,951.52,0
2598110,05:19:17,05:19:17,2825,3,,,,1394.33,0
2598110,05:19:43,05:19:43,2826,4,,,,1630.56,0
2598110,05:20:03,05:20:03,2827,5,,,,1815.11,0
2598110,05:21:05,05:21:05,5827,6,,,,2352.75,0
2598110,05:21:27,05:21:27,7493,7,,,,2522.86,0
2598110,05:21:56,05:21:56,7487,8,,,,2768.07,0
2598110,05:22:13,05:22:13,2832,9,,,,2932.5,0
2598110,05:22:45,05:22:45,10662,10,,,,3233.76,0
2598110,05:23:02,05:23:02,6907,11,,,,3373.57,0
2598110,05:23:43,05:23:43,7363,12,,,,3724.44,0
2598110,05:24:00,05:24:00,7538,13,,,,3895.56,
2598110,05:25:00,05:25:00,6902,14,,,,4338.03,0
2598110,05:25:39,05:25:39,7400,15,,,,4615.16,0
2598110,05:26:26,05:26:26,10664,16,,,,4982.11,0
2598110,05:28:33,05:28:33,10665,17,,,,5905.38,0
2598110,05:30:26,05:30:26,4572,18,,,,6529.06,0
2598110,05:31:11,05:31:11,4573,19,,,,6826.25,0
2598110,05:31:56,05:31:56,4574,20,,,,7085.21,0
2598110,05:33:00,05:33:00,9546,21,,,,7573.99,
2598110,05:33:25,05:33:25,605,22,,,,7750.08,0
2598110,05:34:07,05:34:07,606,23,,,,8042.65,0
2598110,05:34:36,05:34:36,607,24,,,,8220.41,0
2598110,05:35:46,05:35:46,608,25,,,,8619.16,0
2598110,05:36:13,05:36:13,609,26,,,,8829.98,0
2598110,05:36:39,05:36:39,610,27,,,,9053.78,0
2598110,05:38:00,05:38:00,676,28,,,,9689,
2598110,05:38:53,05:38:53,677,29,,,,10162.67,0
2598110,05:39:28,05:39:28,678,30,,,,10433.99,0
2598110,05:40:20,05:40:20,6997,31,,,,10805.63,0
2598110,05:41:05,05:41:05,5097,32,,,,11270.85,0
2598110,05:41:56,05:41:56,612,33,,,,11692.41,0
2598110,05:42:25,05:42:25,613,34,,,,11937.65,0
2598110,05:42:40,05:42:40,614,35,,,,12063.87,0
2598110,05:43:03,05:43:03,615,36,,,,12292.62,0
2598110,05:43:36,05:43:36,2719,37,,,,12486.19,0
2598110,05:43:55,05:43:55,2720,38,,,,12651.41,0
2598110,05:44:28,05:44:28,616,39,,,,12964.77,0
2598110,05:45:00,05:45:00,617,40,,,,13280.36,0
2598110,05:45:50,05:45:50,2721,41,,,,13709.02,0
2598110,05:46:16,05:46:16,2722,42,,,,13987.2,0
2598110,05:46:43,05:46:43,618,43,,,,14197.4,0
2598110,05:48:00,05:48:00,2723,44,,,,14923.11,
2598110,05:48:57,05:48:57,2905,45,,,,15415.21,0
2598110,05:49:55,05:49:55,2906,46,,,,15884.38,0
2598110,05:50:26,05:50:26,2907,47,,,,16168.68,0
2598110,05:51:25,05:51:25,1014,48,,,,16658.72,0
2598110,05:52:00,05:52:00,1015,49,,,,16937.22,
2598110,05:52:23,05:52:23,2908,50,,,,17241.83,0
2598110,05:53:02,05:53:02,8356,51,,,,17670.59,0
2598110,05:53:42,05:53:42,2753,52,,,,18037.75,0
2598110,05:54:10,05:54:10,2754,53,,,,18309.27,0
2598110,05:54:31,05:54:31,10155,54,,,,18514.38,0
2598110,05:54:57,05:54:57,2910,55,,,,18780.08,0
2598110,05:55:21,05:55:21,2911,56,,,,18979.18,0
2598110,05:55:44,05:55:44,2912,57,,,,19181.36,0
2598110,05:56:18,05:56:18,8088,58,,,,19513.22,0
2598110,05:57:29,05:57:29,2914,59,,,,19788.37,0
2598110,05:58:04,05:58:04,8089,60,,,,20128.38,0
2598110,05:58:44,05:58:44,2916,61,,,,20517.48,0
2598110,05:59:26,05:59:26,2917,62,,,,20909.85,0
2598110,06:00:00,06:00:00,2918,63,,,,21223.06,
2598110,06:00:06,06:00:06,5813,64,,,,21297.63,0
2598110,06:00:23,06:00:23,5814,65,,,,21470.84,0
2598110,06:00:39,06:00:39,5815,66,,,,21678.41,0
2598110,06:05:12,06:05:12,6209,67,,,,25267.22,0
2598110,06:06:15,06:06:15,6210,68,,,,26120.94,0
2598110,06:06:50,06:06:50,6211,69,,,,26555.12,0
2598110,06:08:38,06:08:38,10264,70,,,,28023.41,0
2598110,06:09:35,06:09:35,10266,71,,,,28411.69,0
2598110,06:10:00,06:10:00,10268,72,,,,28759.56,
2598110,06:10:30,06:10:30,9688,73,,,,29029.26,0
2598110,06:10:51,06:10:51,7976,74,,,,29242.8,0
2598110,06:11:34,06:11:34,6584,75,,,,29640.98,0
2598110,06:14:18,06:14:18,10228,76,,,,31235.6,0
2598110,06:15:03,06:15:03,8077,77,,,,31686.02,0
2598110,06:15:29,06:15:29,6566,78,,,,31907.2,0
2598110,06:15:50,06:15:50,3418,79,,,,32096.23,0
2598110,06:16:42,06:16:42,3100,80,,,,32622.77,0
2598110,06:17:06,06:17:06,3101,81,,,,32812.12,0
2598110,06:17:30,06:17:30,3102,82,,,,32956.15,0
2598110,06:19:00,06:19:00,6588,83,,,,33865.77,
2598110,06:19:28,06:19:28,9517,84,,,,34162.62,0
2598110,06:19:55,06:19:55,7398,85,,,,34354.52,0
2598110,06:20:21,06:20:21,8246,86,,,,34572.78,0
2598110,06:21:29,06:21:29,8597,87,,,,35159.44,0
2598110,06:22:50,06:22:50,8596,88,,,,35893.87,0
2598110,06:24:00,06:24:00,9515,89,,,,36656.38,
2598110,06:24:55,06:24:55,8524,90,,,,37393.12,0
2598110,06:25:32,06:25:32,8525,91,,,,37801.28,0
2598110,06:26:52,06:26:52,3676,92,,,,38841.82,0
2598110,06:27:24,06:27:24,3256,93,,,,39137.47,0
2598110,06:28:06,06:28:06,10567,94,,,,39580.11,0
2598110,06:28:52,06:28:52,9762,95,,,,40085.64,0
2598110,06:29:18,06:29:18,9764,96,,,,40376.3,0
2598110,06:29:57,06:29:57,9766,97,,,,40752.24,0
2598110,06:30:30,06:30:30,9768,98,,,,41082.01,0
2598110,06:32:00,06:32:00,10443,99,,1,,42152.74,
3156020,18:43:00,18:43:00,9547,1,,,1,0,
3156020,18:45:15,18:45:15,671,2,,,,951.52,0
3156020,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156020,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156020,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156020,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156020,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156020,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156020,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156020,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156020,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156020,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156020,18:54:00,18:54:00,7538,13,,,,3895.56,
3156020,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156020,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156020,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156020,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156020,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156020,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156020,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156020,19:03:00,19:03:00,9546,21,,,,7573.99,
3156020,19:03:25,19:03:25,605,22,,,,7750.08,0
3156020,19:04:07,19:04:07,606,23,,,,8042.65,0
3156020,19:04:36,19:04:36,607,24,,,,8220.41,0
3156020,19:05:46,19:05:46,608,25,,,,8619.16,0
3156020,19:06:13,19:06:13,609,26,,,,8829.98,0
3156020,19:06:39,19:06:39,610,27,,,,9053.78,0
3156020,19:08:00,19:08:00,676,28,,,,9689,
3156020,19:09:14,19:09:14,677,29,,,,10162.67,0
3156020,19:10:04,19:10:04,678,30,,,,10433.99,0
3156020,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156020,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156020,19:13:31,19:13:31,612,33,,,,11692.41,0
3156020,19:14:11,19:14:11,613,34,,,,11937.65,0
3156020,19:14:32,19:14:32,614,35,,,,12063.87,0
3156020,19:15:04,19:15:04,615,36,,,,12292.62,0
3156020,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156020,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156020,19:17:03,19:17:03,616,39,,,,12964.77,0
3156020,19:17:49,19:17:49,617,40,,,,13280.36,0
3156020,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156020,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156020,19:20:12,19:20:12,618,43,,,,14197.4,0
3156020,19:22:00,19:22:00,2723,44,,,,14923.11,
3156020,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156020,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156020,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156020,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156020,19:26:00,19:26:00,1015,49,,,,16937.22,
3156020,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156020,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156020,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156020,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156020,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156020,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156020,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156020,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156020,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156020,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156020,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156020,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156020,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156020,19:35:00,19:35:00,2918,63,,,,21223.06,
3156020,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156020,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156020,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156020,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156020,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156020,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156020,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156020,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156020,19:46:00,19:46:00,10268,72,,,,28759.56,
3156020,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156020,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156020,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156020,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156020,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156020,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156020,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156020,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156020,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156020,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156020,19:56:00,19:56:00,6588,83,,,,33865.77,
3156020,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156020,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156020,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156020,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156020,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156020,20:01:00,20:01:00,9515,89,,,,36656.38,
3156020,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156020,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156020,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156020,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156020,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156020,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156020,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156020,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156020,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156020,20:10:00,20:10:00,10443,99,,1,,42152.74,
3156030,18:43:00,18:43:00,9547,1,,,1,0,
3156030,18:45:15,18:45:15,671,2,,,,951.52,0
3156030,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156030,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156030,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156030,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156030,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156030,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156030,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156030,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156030,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156030,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156030,18:54:00,18:54:00,7538,13,,,,3895.56,
3156030,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156030,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156030,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156030,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156030,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156030,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156030,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156030,19:03:00,19:03:00,9546,21,,,,7573.99,
3156030,19:03:25,19:03:25,605,22,,,,7750.08,0
3156030,19:04:07,19:04:07,606,23,,,,8042.65,0
3156030,19:04:36,19:04:36,607,24,,,,8220.41,0
3156030,19:05:46,19:05:46,608,25,,,,8619.16,0
3156030,19:06:13,19:06:13,609,26,,,,8829.98,0
3156030,19:06:39,19:06:39,610,27,,,,9053.78,0
3156030,19:08:00,19:08:00,676,28,,,,9689,
3156030,19:09:14,19:09:14,677,29,,,,10162.67,0
3156030,19:10:04,19:10:04,678,30,,,,10433.99,0
3156030,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156030,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156030,19:13:31,19:13:31,612,33,,,,11692.41,0
3156030,19:14:11,19:14:11,613,34,,,,11937.65,0
3156030,19:14:32,19:14:32,614,35,,,,12063.87,0
3156030,19:15:04,19:15:04,615,36,,,,12292.62,0
3156030,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156030,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156030,19:17:03,19:17:03,616,39,,,,12964.77,0
3156030,19:17:49,19:17:49,617,40,,,,13280.36,0
3156030,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156030,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156030,19:20:12,19:20:12,618,43,,,,14197.4,0
3156030,19:22:00,19:22:00,2723,44,,,,14923.11,
3156030,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156030,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156030,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156030,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156030,19:26:00,19:26:00,1015,49,,,,16937.22,
3156030,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156030,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156030,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156030,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156030,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156030,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156030,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156030,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156030,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156030,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156030,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156030,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156030,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156030,19:35:00,19:35:00,2918,63,,,,21223.06,
3156030,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156030,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156030,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156030,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156030,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156030,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156030,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156030,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156030,19:46:00,19:46:00,10268,72,,,,28759.56,
3156030,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156030,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156030,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156030,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156030,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156030,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156030,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156030,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156030,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156030,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156030,19:56:00,19:56:00,6588,83,,,,33865.77,
3156030,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156030,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156030,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156030,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156030,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156030,20:01:00,20:01:00,9515,89,,,,36656.38,
3156030,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156030,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156030,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156030,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156030,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156030,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156030,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156030,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156030,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156030,20:10:00,20:10:00,10443,99,,1,,42152.74,
3156040,18:43:00,18:43:00,9547,1,,,1,0,
3156040,18:45:15,18:45:15,671,2,,,,951.52,0
3156040,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156040,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156040,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156040,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156040,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156040,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156040,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156040,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156040,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156040,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156040,18:54:00,18:54:00,7538,13,,,,3895.56,
3156040,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156040,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156040,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156040,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156040,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156040,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156040,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156040,19:03:00,19:03:00,9546,21,,,,7573.99,
3156040,19:03:25,19:03:25,605,22,,,,7750.08,0
3156040,19:04:07,19:04:07,606,23,,,,8042.65,0
3156040,19:04:36,19:04:36,607,24,,,,8220.41,0
3156040,19:05:46,19:05:46,608,25,,,,8619.16,0
3156040,19:06:13,19:06:13,609,26,,,,8829.98,0
3156040,19:06:39,19:06:39,610,27,,,,9053.78,0
3156040,19:08:00,19:08:00,676,28,,,,9689,
3156040,19:09:14,19:09:14,677,29,,,,10162.67,0
3156040,19:10:04,19:10:04,678,30,,,,10433.99,0
3156040,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156040,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156040,19:13:31,19:13:31,612,33,,,,11692.41,0
3156040,19:14:11,19:14:11,613,34,,,,11937.65,0
3156040,19:14:32,19:14:32,614,35,,,,12063.87,0
3156040,19:15:04,19:15:04,615,36,,,,12292.62,0
3156040,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156040,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156040,19:17:03,19:17:03,616,39,,,,12964.77,0
3156040,19:17:49,19:17:49,617,40,,,,13280.36,0
3156040,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156040,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156040,19:20:12,19:20:12,618,43,,,,14197.4,0
3156040,19:22:00,19:22:00,2723,44,,,,14923.11,
3156040,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156040,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156040,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156040,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156040,19:26:00,19:26:00,1015,49,,,,16937.22,
3156040,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156040,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156040,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156040,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156040,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156040,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156040,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156040,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156040,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156040,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156040,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156040,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156040,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156040,19:35:00,19:35:00,2918,63,,,,21223.06,
3156040,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156040,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156040,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156040,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156040,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156040,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156040,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156040,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156040,19:46:00,19:46:00,10268,72,,,,28759.56,
3156040,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156040,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156040,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156040,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156040,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156040,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156040,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156040,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156040,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156040,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156040,19:56:00,19:56:00,6588,83,,,,33865.77,
3156040,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156040,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156040,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156040,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156040,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156040,20:01:00,20:01:00,9515,89,,,,36656.38,
3156040,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156040,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156040,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156040,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156040,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156040,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156040,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156040,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156040,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156040,20:10:00,20:10:00,10443,99,,1,,42152.74,
3156050,18:43:00,18:43:00,9547,1,,,1,0,
3156050,18:45:15,18:45:15,671,2,,,,951.52,0
3156050,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156050,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156050,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156050,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156050,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156050,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156050,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156050,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156050,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156050,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156050,18:54:00,18:54:00,7538,13,,,,3895.56,
3156050,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156050,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156050,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156050,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156050,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156050,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156050,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156050,19:03:00,19:03:00,9546,21,,,,7573.99,
3156050,19:03:25,19:03:25,605,22,,,,7750.08,0
3156050,19:04:07,19:04:07,606,23,,,,8042.65,0
3156050,19:04:36,19:04:36,607,24,,,,8220.41,0
3156050,19:05:46,19:05:46,608,25,,,,8619.16,0
3156050,19:06:13,19:06:13,609,26,,,,8829.98,0
3156050,19:06:39,19:06:39,610,27,,,,9053.78,0
3156050,19:08:00,19:08:00,676,28,,,,9689,
3156050,19:09:14,19:09:14,677,29,,,,10162.67,0
3156050,19:10:04,19:10:04,678,30,,,,10433.99,0
3156050,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156050,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156050,19:13:31,19:13:31,612,33,,,,11692.41,0
3156050,19:14:11,19:14:11,613,34,,,,11937.65,0
3156050,19:14:32,19:14:32,614,35,,,,12063.87,0
3156050,19:15:04,19:15:04,615,36,,,,12292.62,0
3156050,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156050,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156050,19:17:03,19:17:03,616,39,,,,12964.77,0
3156050,19:17:49,19:17:49,617,40,,,,13280.36,0
3156050,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156050,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156050,19:20:12,19:20:12,618,43,,,,14197.4,0
3156050,19:22:00,19:22:00,2723,44,,,,14923.11,
3156050,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156050,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156050,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156050,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156050,19:26:00,19:26:00,1015,49,,,,16937.22,
3156050,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156050,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156050,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156050,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156050,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156050,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156050,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156050,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156050,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156050,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156050,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156050,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156050,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156050,19:35:00,19:35:00,2918,63,,,,21223.06,
3156050,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156050,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156050,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156050,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156050,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156050,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156050,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156050,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156050,19:46:00,19:46:00,10268,72,,,,28759.56,
3156050,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156050,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156050,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156050,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156050,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156050,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156050,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156050,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156050,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156050,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156050,19:56:00,19:56:00,6588,83,,,,33865.77,
3156050,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156050,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156050,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156050,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156050,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156050,20:01:00,20:01:00,9515,89,,,,36656.38,
3156050,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156050,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156050,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156050,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156050,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156050,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156050,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156050,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156050,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156050,20:10:00,20:10:00,10443,99,,1,,42152.74,
3156060,18:43:00,18:43:00,9547,1,,,1,0,
3156060,18:45:15,18:45:15,671,2,,,,951.52,0
3156060,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156060,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156060,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156060,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156060,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156060,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156060,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156060,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156060,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156060,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156060,18:54:00,18:54:00,7538,13,,,,3895.56,
3156060,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156060,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156060,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156060,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156060,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156060,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156060,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156060,19:03:00,19:03:00,9546,21,,,,7573.99,
3156060,19:03:25,19:03:25,605,22,,,,7750.08,0
3156060,19:04:07,19:04:07,606,23,,,,8042.65,0
3156060,19:04:36,19:04:36,607,24,,,,8220.41,0
3156060,19:05:46,19:05:46,608,25,,,,8619.16,0
3156060,19:06:13,19:06:13,609,26,,,,8829.98,0
3156060,19:06:39,19:06:39,610,27,,,,9053.78,0
3156060,19:08:00,19:08:00,676,28,,,,9689,
3156060,19:09:14,19:09:14,677,29,,,,10162.67,0
3156060,19:10:04,19:10:04,678,30,,,,10433.99,0
3156060,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156060,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156060,19:13:31,19:13:31,612,33,,,,11692.41,0
3156060,19:14:11,19:14:11,613,34,,,,11937.65,0
3156060,19:14:32,19:14:32,614,35,,,,12063.87,0
3156060,19:15:04,19:15:04,615,36,,,,12292.62,0
3156060,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156060,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156060,19:17:03,19:17:03,616,39,,,,12964.77,0
3156060,19:17:49,19:17:49,617,40,,,,13280.36,0
3156060,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156060,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156060,19:20:12,19:20:12,618,43,,,,14197.4,0
3156060,19:22:00,19:22:00,2723,44,,,,14923.11,
3156060,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156060,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156060,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156060,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156060,19:26:00,19:26:00,1015,49,,,,16937.22,
3156060,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156060,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156060,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156060,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156060,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156060,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156060,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156060,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156060,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156060,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156060,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156060,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156060,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156060,19:35:00,19:35:00,2918,63,,,,21223.06,
3156060,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156060,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156060,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156060,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156060,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156060,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156060,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156060,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156060,19:46:00,19:46:00,10268,72,,,,28759.56,
3156060,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156060,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156060,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156060,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156060,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156060,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156060,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156060,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156060,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156060,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156060,19:56:00,19:56:00,6588,83,,,,33865.77,
3156060,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156060,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156060,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156060,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156060,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156060,20:01:00,20:01:00,9515,89,,,,36656.38,
3156060,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156060,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156060,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156060,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156060,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156060,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156060,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156060,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156060,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156060,20:10:00,20:10:00,10443,99,,1,,42152.74,
3156100,18:43:00,18:43:00,9547,1,,,1,0,
3156100,18:45:15,18:45:15,671,2,,,,951.52,0
3156100,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156100,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156100,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156100,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156100,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156100,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156100,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156100,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156100,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156100,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156100,18:54:00,18:54:00,7538,13,,,,3895.56,
3156100,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156100,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156100,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156100,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156100,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156100,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156100,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156100,19:03:00,19:03:00,9546,21,,,,7573.99,
3156100,19:03:25,19:03:25,605,22,,,,7750.08,0
3156100,19:04:07,19:04:07,606,23,,,,8042.65,0
3156100,19:04:36,19:04:36,607,24,,,,8220.41,0
3156100,19:05:46,19:05:46,608,25,,,,8619.16,0
3156100,19:06:13,19:06:13,609,26,,,,8829.98,0
3156100,19:06:39,19:06:39,610,27,,,,9053.78,0
3156100,19:08:00,19:08:00,676,28,,,,9689,
3156100,19:09:14,19:09:14,677,29,,,,10162.67,0
3156100,19:10:04,19:10:04,678,30,,,,10433.99,0
3156100,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156100,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156100,19:13:31,19:13:31,612,33,,,,11692.41,0
3156100,19:14:11,19:14:11,613,34,,,,11937.65,0
3156100,19:14:32,19:14:32,614,35,,,,12063.87,0
3156100,19:15:04,19:15:04,615,36,,,,12292.62,0
3156100,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156100,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156100,19:17:03,19:17:03,616,39,,,,12964.77,0
3156100,19:17:49,19:17:49,617,40,,,,13280.36,0
3156100,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156100,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156100,19:20:12,19:20:12,618,43,,,,14197.4,0
3156100,19:22:00,19:22:00,2723,44,,,,14923.11,
3156100,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156100,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156100,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156100,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156100,19:26:00,19:26:00,1015,49,,,,16937.22,
3156100,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156100,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156100,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156100,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156100,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156100,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156100,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156100,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156100,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156100,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156100,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156100,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156100,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156100,19:35:00,19:35:00,2918,63,,,,21223.06,
3156100,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156100,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156100,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156100,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156100,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156100,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156100,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156100,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156100,19:46:00,19:46:00,10268,72,,,,28759.56,
3156100,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156100,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156100,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156100,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156100,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156100,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156100,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156100,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156100,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156100,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156100,19:56:00,19:56:00,6588,83,,,,33865.77,
3156100,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156100,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156100,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156100,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156100,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156100,20:01:00,20:01:00,9515,89,,,,36656.38,
3156100,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156100,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156100,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156100,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156100,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156100,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156100,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156100,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156100,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156100,20:10:00,20:10:00,10443,99,,1,,42152.74,
3156110,18:43:00,18:43:00,9547,1,,,1,0,
3156110,18:45:15,18:45:15,671,2,,,,951.52,0
3156110,18:46:36,18:46:36,2825,3,,,,1394.33,0
3156110,18:47:17,18:47:17,2826,4,,,,1630.56,0
3156110,18:47:48,18:47:48,2827,5,,,,1815.11,0
3156110,18:49:25,18:49:25,5827,6,,,,2352.75,0
3156110,18:50:00,18:50:00,7493,7,,,,2522.86,0
3156110,18:50:45,18:50:45,7487,8,,,,2768.07,0
3156110,18:51:13,18:51:13,2832,9,,,,2932.5,0
3156110,18:52:02,18:52:02,10662,10,,,,3233.76,0
3156110,18:52:29,18:52:29,6907,11,,,,3373.57,0
3156110,18:53:34,18:53:34,7363,12,,,,3724.44,0
3156110,18:54:00,18:54:00,7538,13,,,,3895.56,
3156110,18:55:00,18:55:00,6902,14,,,,4338.03,0
3156110,18:55:39,18:55:39,7400,15,,,,4615.16,0
3156110,18:56:26,18:56:26,10664,16,,,,4982.11,0
3156110,18:58:33,18:58:33,10665,17,,,,5905.38,0
3156110,19:00:26,19:00:26,4572,18,,,,6529.06,0
3156110,19:01:11,19:01:11,4573,19,,,,6826.25,0
3156110,19:01:56,19:01:56,4574,20,,,,7085.21,0
3156110,19:03:00,19:03:00,9546,21,,,,7573.99,
3156110,19:03:25,19:03:25,605,22,,,,7750.08,0
3156110,19:04:07,19:04:07,606,23,,,,8042.65,0
3156110,19:04:36,19:04:36,607,24,,,,8220.41,0
3156110,19:05:46,19:05:46,608,25,,,,8619.16,0
3156110,19:06:13,19:06:13,609,26,,,,8829.98,0
3156110,19:06:39,19:06:39,610,27,,,,9053.78,0
3156110,19:08:00,19:08:00,676,28,,,,9689,
3156110,19:09:14,19:09:14,677,29,,,,10162.67,0
3156110,19:10:04,19:10:04,678,30,,,,10433.99,0
3156110,19:11:17,19:11:17,6997,31,,,,10805.63,0
3156110,19:12:20,19:12:20,5097,32,,,,11270.85,0
3156110,19:13:31,19:13:31,612,33,,,,11692.41,0
3156110,19:14:11,19:14:11,613,34,,,,11937.65,0
3156110,19:14:32,19:14:32,614,35,,,,12063.87,0
3156110,19:15:04,19:15:04,615,36,,,,12292.62,0
3156110,19:15:50,19:15:50,2719,37,,,,12486.19,0
3156110,19:16:17,19:16:17,2720,38,,,,12651.41,0
3156110,19:17:03,19:17:03,616,39,,,,12964.77,0
3156110,19:17:49,19:17:49,617,40,,,,13280.36,0
3156110,19:18:58,19:18:58,2721,41,,,,13709.02,0
3156110,19:19:34,19:19:34,2722,42,,,,13987.2,0
3156110,19:20:12,19:20:12,618,43,,,,14197.4,0
3156110,19:22:00,19:22:00,2723,44,,,,14923.11,
3156110,19:22:57,19:22:57,2905,45,,,,15415.21,0
3156110,19:23:55,19:23:55,2906,46,,,,15884.38,0
3156110,19:24:26,19:24:26,2907,47,,,,16168.68,0
3156110,19:25:25,19:25:25,1014,48,,,,16658.72,0
3156110,19:26:00,19:26:00,1015,49,,,,16937.22,
3156110,19:26:26,19:26:26,2908,50,,,,17241.83,0
3156110,19:27:10,19:27:10,8356,51,,,,17670.59,0
3156110,19:27:55,19:27:55,2753,52,,,,18037.75,0
3156110,19:28:26,19:28:26,2754,53,,,,18309.27,0
3156110,19:28:50,19:28:50,10155,54,,,,18514.38,0
3156110,19:29:20,19:29:20,2910,55,,,,18780.08,0
3156110,19:29:46,19:29:46,2911,56,,,,18979.18,0
3156110,19:30:12,19:30:12,2912,57,,,,19181.36,0
3156110,19:30:50,19:30:50,8088,58,,,,19513.22,0
3156110,19:32:10,19:32:10,2914,59,,,,19788.37,0
3156110,19:32:50,19:32:50,8089,60,,,,20128.38,0
3156110,19:33:35,19:33:35,2916,61,,,,20517.48,0
3156110,19:34:21,19:34:21,2917,62,,,,20909.85,0
3156110,19:35:00,19:35:00,2918,63,,,,21223.06,
3156110,19:35:07,19:35:07,5813,64,,,,21297.63,0
3156110,19:35:25,19:35:25,5814,65,,,,21470.84,0
3156110,19:35:43,19:35:43,5815,66,,,,21678.41,0
3156110,19:40:43,19:40:43,6209,67,,,,25267.22,0
3156110,19:41:53,19:41:53,6210,68,,,,26120.94,0
3156110,19:42:31,19:42:31,6211,69,,,,26555.12,0
3156110,19:44:30,19:44:30,10264,70,,,,28023.41,0
3156110,19:45:33,19:45:33,10266,71,,,,28411.69,0
3156110,19:46:00,19:46:00,10268,72,,,,28759.56,
3156110,19:46:33,19:46:33,9688,73,,,,29029.26,0
3156110,19:46:56,19:46:56,7976,74,,,,29242.8,0
3156110,19:47:44,19:47:44,6584,75,,,,29640.98,0
3156110,19:50:47,19:50:47,10228,76,,,,31235.6,0
3156110,19:51:36,19:51:36,8077,77,,,,31686.02,0
3156110,19:52:06,19:52:06,6566,78,,,,31907.2,0
3156110,19:52:29,19:52:29,3418,79,,,,32096.23,0
3156110,19:53:27,19:53:27,3100,80,,,,32622.77,0
3156110,19:53:53,19:53:53,3101,81,,,,32812.12,0
3156110,19:54:20,19:54:20,3102,82,,,,32956.15,0
3156110,19:56:00,19:56:00,6588,83,,,,33865.77,
3156110,19:56:28,19:56:28,9517,84,,,,34162.62,0
3156110,19:56:55,19:56:55,7398,85,,,,34354.52,0
3156110,19:57:21,19:57:21,8246,86,,,,34572.78,0
3156110,19:58:29,19:58:29,8597,87,,,,35159.44,0
3156110,19:59:50,19:59:50,8596,88,,,,35893.87,0
3156110,20:01:00,20:01:00,9515,89,,,,36656.38,
3156110,20:02:02,20:02:02,8524,90,,,,37393.12,0
3156110,20:02:43,20:02:43,8525,91,,,,37801.28,0
3156110,20:04:14,20:04:14,3676,92,,,,38841.82,0
3156110,20:04:49,20:04:49,3256,93,,,,39137.47,0
3156110,20:05:36,20:05:36,10567,94,,,,39580.11,0
3156110,20:06:29,20:06:29,9762,95,,,,40085.64,0
3156110,20:06:57,20:06:57,9764,96,,,,40376.3,0
3156110,20:07:42,20:07:42,9766,97,,,,40752.24,0
3156110,20:08:18,20:08:18,9768,98,,,,41082.01,0
3156110,20:10:00,20:10:00,10443,99,,1,,42152.74,
3511020,17:13:00,17:13:00,9547,1,,,1,0,
3511020,17:15:40,17:15:40,671,2,,,,951.52,0
3511020,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511020,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511020,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511020,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511020,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511020,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511020,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511020,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511020,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511020,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511020,17:26:00,17:26:00,7538,13,,,,3895.56,
3511020,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511020,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511020,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511020,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511020,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511020,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511020,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511020,17:37:00,17:37:00,9546,21,,,,7573.99,
3511020,17:37:36,17:37:36,605,22,,,,7750.08,0
3511020,17:38:34,17:38:34,606,23,,,,8042.65,0
3511020,17:39:15,17:39:15,607,24,,,,8220.41,0
3511020,17:40:52,17:40:52,608,25,,,,8619.16,0
3511020,17:41:30,17:41:30,609,26,,,,8829.98,0
3511020,17:42:07,17:42:07,610,27,,,,9053.78,0
3511020,17:44:00,17:44:00,676,28,,,,9689,
3511020,17:45:19,17:45:19,677,29,,,,10162.67,0
3511020,17:46:13,17:46:13,678,30,,,,10433.99,0
3511020,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511020,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511020,17:49:54,17:49:54,612,33,,,,11692.41,0
3511020,17:50:37,17:50:37,613,34,,,,11937.65,0
3511020,17:51:00,17:51:00,614,35,,,,12063.87,0
3511020,17:51:35,17:51:35,615,36,,,,12292.62,0
3511020,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511020,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511020,17:53:42,17:53:42,616,39,,,,12964.77,0
3511020,17:54:31,17:54:31,617,40,,,,13280.36,0
3511020,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511020,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511020,17:57:05,17:57:05,618,43,,,,14197.4,0
3511020,17:59:00,17:59:00,2723,44,,,,14923.11,
3511020,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511020,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511020,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511020,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511020,18:04:00,18:04:00,1015,49,,,,16937.22,
3511020,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511020,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511020,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511020,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511020,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511020,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511020,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511020,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511020,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511020,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511020,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511020,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511020,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511020,18:15:00,18:15:00,2918,63,,,,21223.06,
3511020,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511020,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511020,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511020,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511020,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511020,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511020,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511020,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511020,18:29:00,18:29:00,10268,72,,,,28759.56,
3511020,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511020,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511020,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511020,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511020,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511020,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511020,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511020,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511020,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511020,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511020,18:42:00,18:42:00,6588,83,,,,33865.77,
3511020,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511020,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511020,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511020,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511020,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511020,18:49:00,18:49:00,9515,89,,,,36656.38,
3511020,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511020,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511020,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511020,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511020,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511020,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511020,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511020,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511020,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511020,18:59:00,18:59:00,10443,99,,1,,42152.74,
3511030,17:13:00,17:13:00,9547,1,,,1,0,
3511030,17:15:40,17:15:40,671,2,,,,951.52,0
3511030,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511030,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511030,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511030,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511030,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511030,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511030,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511030,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511030,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511030,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511030,17:26:00,17:26:00,7538,13,,,,3895.56,
3511030,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511030,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511030,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511030,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511030,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511030,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511030,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511030,17:37:00,17:37:00,9546,21,,,,7573.99,
3511030,17:37:36,17:37:36,605,22,,,,7750.08,0
3511030,17:38:34,17:38:34,606,23,,,,8042.65,0
3511030,17:39:15,17:39:15,607,24,,,,8220.41,0
3511030,17:40:52,17:40:52,608,25,,,,8619.16,0
3511030,17:41:30,17:41:30,609,26,,,,8829.98,0
3511030,17:42:07,17:42:07,610,27,,,,9053.78,0
3511030,17:44:00,17:44:00,676,28,,,,9689,
3511030,17:45:19,17:45:19,677,29,,,,10162.67,0
3511030,17:46:13,17:46:13,678,30,,,,10433.99,0
3511030,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511030,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511030,17:49:54,17:49:54,612,33,,,,11692.41,0
3511030,17:50:37,17:50:37,613,34,,,,11937.65,0
3511030,17:51:00,17:51:00,614,35,,,,12063.87,0
3511030,17:51:35,17:51:35,615,36,,,,12292.62,0
3511030,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511030,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511030,17:53:42,17:53:42,616,39,,,,12964.77,0
3511030,17:54:31,17:54:31,617,40,,,,13280.36,0
3511030,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511030,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511030,17:57:05,17:57:05,618,43,,,,14197.4,0
3511030,17:59:00,17:59:00,2723,44,,,,14923.11,
3511030,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511030,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511030,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511030,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511030,18:04:00,18:04:00,1015,49,,,,16937.22,
3511030,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511030,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511030,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511030,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511030,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511030,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511030,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511030,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511030,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511030,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511030,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511030,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511030,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511030,18:15:00,18:15:00,2918,63,,,,21223.06,
3511030,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511030,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511030,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511030,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511030,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511030,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511030,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511030,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511030,18:29:00,18:29:00,10268,72,,,,28759.56,
3511030,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511030,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511030,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511030,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511030,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511030,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511030,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511030,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511030,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511030,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511030,18:42:00,18:42:00,6588,83,,,,33865.77,
3511030,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511030,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511030,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511030,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511030,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511030,18:49:00,18:49:00,9515,89,,,,36656.38,
3511030,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511030,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511030,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511030,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511030,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511030,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511030,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511030,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511030,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511030,18:59:00,18:59:00,10443,99,,1,,42152.74,
3511040,17:13:00,17:13:00,9547,1,,,1,0,
3511040,17:15:40,17:15:40,671,2,,,,951.52,0
3511040,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511040,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511040,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511040,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511040,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511040,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511040,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511040,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511040,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511040,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511040,17:26:00,17:26:00,7538,13,,,,3895.56,
3511040,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511040,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511040,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511040,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511040,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511040,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511040,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511040,17:37:00,17:37:00,9546,21,,,,7573.99,
3511040,17:37:36,17:37:36,605,22,,,,7750.08,0
3511040,17:38:34,17:38:34,606,23,,,,8042.65,0
3511040,17:39:15,17:39:15,607,24,,,,8220.41,0
3511040,17:40:52,17:40:52,608,25,,,,8619.16,0
3511040,17:41:30,17:41:30,609,26,,,,8829.98,0
3511040,17:42:07,17:42:07,610,27,,,,9053.78,0
3511040,17:44:00,17:44:00,676,28,,,,9689,
3511040,17:45:19,17:45:19,677,29,,,,10162.67,0
3511040,17:46:13,17:46:13,678,30,,,,10433.99,0
3511040,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511040,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511040,17:49:54,17:49:54,612,33,,,,11692.41,0
3511040,17:50:37,17:50:37,613,34,,,,11937.65,0
3511040,17:51:00,17:51:00,614,35,,,,12063.87,0
3511040,17:51:35,17:51:35,615,36,,,,12292.62,0
3511040,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511040,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511040,17:53:42,17:53:42,616,39,,,,12964.77,0
3511040,17:54:31,17:54:31,617,40,,,,13280.36,0
3511040,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511040,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511040,17:57:05,17:57:05,618,43,,,,14197.4,0
3511040,17:59:00,17:59:00,2723,44,,,,14923.11,
3511040,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511040,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511040,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511040,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511040,18:04:00,18:04:00,1015,49,,,,16937.22,
3511040,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511040,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511040,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511040,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511040,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511040,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511040,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511040,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511040,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511040,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511040,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511040,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511040,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511040,18:15:00,18:15:00,2918,63,,,,21223.06,
3511040,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511040,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511040,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511040,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511040,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511040,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511040,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511040,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511040,18:29:00,18:29:00,10268,72,,,,28759.56,
3511040,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511040,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511040,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511040,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511040,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511040,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511040,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511040,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511040,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511040,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511040,18:42:00,18:42:00,6588,83,,,,33865.77,
3511040,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511040,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511040,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511040,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511040,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511040,18:49:00,18:49:00,9515,89,,,,36656.38,
3511040,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511040,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511040,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511040,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511040,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511040,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511040,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511040,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511040,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511040,18:59:00,18:59:00,10443,99,,1,,42152.74,
3511050,17:13:00,17:13:00,9547,1,,,1,0,
3511050,17:15:40,17:15:40,671,2,,,,951.52,0
3511050,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511050,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511050,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511050,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511050,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511050,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511050,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511050,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511050,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511050,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511050,17:26:00,17:26:00,7538,13,,,,3895.56,
3511050,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511050,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511050,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511050,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511050,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511050,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511050,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511050,17:37:00,17:37:00,9546,21,,,,7573.99,
3511050,17:37:36,17:37:36,605,22,,,,7750.08,0
3511050,17:38:34,17:38:34,606,23,,,,8042.65,0
3511050,17:39:15,17:39:15,607,24,,,,8220.41,0
3511050,17:40:52,17:40:52,608,25,,,,8619.16,0
3511050,17:41:30,17:41:30,609,26,,,,8829.98,0
3511050,17:42:07,17:42:07,610,27,,,,9053.78,0
3511050,17:44:00,17:44:00,676,28,,,,9689,
3511050,17:45:19,17:45:19,677,29,,,,10162.67,0
3511050,17:46:13,17:46:13,678,30,,,,10433.99,0
3511050,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511050,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511050,17:49:54,17:49:54,612,33,,,,11692.41,0
3511050,17:50:37,17:50:37,613,34,,,,11937.65,0
3511050,17:51:00,17:51:00,614,35,,,,12063.87,0
3511050,17:51:35,17:51:35,615,36,,,,12292.62,0
3511050,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511050,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511050,17:53:42,17:53:42,616,39,,,,12964.77,0
3511050,17:54:31,17:54:31,617,40,,,,13280.36,0
3511050,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511050,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511050,17:57:05,17:57:05,618,43,,,,14197.4,0
3511050,17:59:00,17:59:00,2723,44,,,,14923.11,
3511050,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511050,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511050,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511050,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511050,18:04:00,18:04:00,1015,49,,,,16937.22,
3511050,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511050,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511050,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511050,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511050,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511050,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511050,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511050,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511050,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511050,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511050,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511050,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511050,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511050,18:15:00,18:15:00,2918,63,,,,21223.06,
3511050,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511050,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511050,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511050,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511050,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511050,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511050,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511050,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511050,18:29:00,18:29:00,10268,72,,,,28759.56,
3511050,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511050,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511050,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511050,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511050,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511050,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511050,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511050,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511050,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511050,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511050,18:42:00,18:42:00,6588,83,,,,33865.77,
3511050,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511050,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511050,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511050,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511050,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511050,18:49:00,18:49:00,9515,89,,,,36656.38,
3511050,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511050,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511050,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511050,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511050,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511050,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511050,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511050,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511050,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511050,18:59:00,18:59:00,10443,99,,1,,42152.74,
3511060,17:13:00,17:13:00,9547,1,,,1,0,
3511060,17:15:40,17:15:40,671,2,,,,951.52,0
3511060,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511060,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511060,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511060,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511060,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511060,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511060,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511060,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511060,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511060,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511060,17:26:00,17:26:00,7538,13,,,,3895.56,
3511060,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511060,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511060,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511060,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511060,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511060,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511060,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511060,17:37:00,17:37:00,9546,21,,,,7573.99,
3511060,17:37:36,17:37:36,605,22,,,,7750.08,0
3511060,17:38:34,17:38:34,606,23,,,,8042.65,0
3511060,17:39:15,17:39:15,607,24,,,,8220.41,0
3511060,17:40:52,17:40:52,608,25,,,,8619.16,0
3511060,17:41:30,17:41:30,609,26,,,,8829.98,0
3511060,17:42:07,17:42:07,610,27,,,,9053.78,0
3511060,17:44:00,17:44:00,676,28,,,,9689,
3511060,17:45:19,17:45:19,677,29,,,,10162.67,0
3511060,17:46:13,17:46:13,678,30,,,,10433.99,0
3511060,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511060,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511060,17:49:54,17:49:54,612,33,,,,11692.41,0
3511060,17:50:37,17:50:37,613,34,,,,11937.65,0
3511060,17:51:00,17:51:00,614,35,,,,12063.87,0
3511060,17:51:35,17:51:35,615,36,,,,12292.62,0
3511060,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511060,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511060,17:53:42,17:53:42,616,39,,,,12964.77,0
3511060,17:54:31,17:54:31,617,40,,,,13280.36,0
3511060,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511060,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511060,17:57:05,17:57:05,618,43,,,,14197.4,0
3511060,17:59:00,17:59:00,2723,44,,,,14923.11,
3511060,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511060,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511060,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511060,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511060,18:04:00,18:04:00,1015,49,,,,16937.22,
3511060,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511060,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511060,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511060,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511060,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511060,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511060,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511060,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511060,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511060,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511060,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511060,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511060,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511060,18:15:00,18:15:00,2918,63,,,,21223.06,
3511060,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511060,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511060,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511060,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511060,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511060,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511060,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511060,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511060,18:29:00,18:29:00,10268,72,,,,28759.56,
3511060,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511060,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511060,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511060,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511060,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511060,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511060,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511060,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511060,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511060,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511060,18:42:00,18:42:00,6588,83,,,,33865.77,
3511060,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511060,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511060,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511060,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511060,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511060,18:49:00,18:49:00,9515,89,,,,36656.38,
3511060,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511060,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511060,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511060,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511060,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511060,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511060,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511060,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511060,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511060,18:59:00,18:59:00,10443,99,,1,,42152.74,
3511100,17:13:00,17:13:00,9547,1,,,1,0,
3511100,17:15:40,17:15:40,671,2,,,,951.52,0
3511100,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511100,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511100,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511100,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511100,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511100,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511100,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511100,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511100,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511100,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511100,17:26:00,17:26:00,7538,13,,,,3895.56,
3511100,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511100,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511100,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511100,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511100,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511100,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511100,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511100,17:37:00,17:37:00,9546,21,,,,7573.99,
3511100,17:37:36,17:37:36,605,22,,,,7750.08,0
3511100,17:38:34,17:38:34,606,23,,,,8042.65,0
3511100,17:39:15,17:39:15,607,24,,,,8220.41,0
3511100,17:40:52,17:40:52,608,25,,,,8619.16,0
3511100,17:41:30,17:41:30,609,26,,,,8829.98,0
3511100,17:42:07,17:42:07,610,27,,,,9053.78,0
3511100,17:44:00,17:44:00,676,28,,,,9689,
3511100,17:45:19,17:45:19,677,29,,,,10162.67,0
3511100,17:46:13,17:46:13,678,30,,,,10433.99,0
3511100,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511100,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511100,17:49:54,17:49:54,612,33,,,,11692.41,0
3511100,17:50:37,17:50:37,613,34,,,,11937.65,0
3511100,17:51:00,17:51:00,614,35,,,,12063.87,0
3511100,17:51:35,17:51:35,615,36,,,,12292.62,0
3511100,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511100,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511100,17:53:42,17:53:42,616,39,,,,12964.77,0
3511100,17:54:31,17:54:31,617,40,,,,13280.36,0
3511100,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511100,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511100,17:57:05,17:57:05,618,43,,,,14197.4,0
3511100,17:59:00,17:59:00,2723,44,,,,14923.11,
3511100,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511100,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511100,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511100,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511100,18:04:00,18:04:00,1015,49,,,,16937.22,
3511100,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511100,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511100,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511100,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511100,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511100,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511100,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511100,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511100,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511100,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511100,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511100,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511100,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511100,18:15:00,18:15:00,2918,63,,,,21223.06,
3511100,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511100,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511100,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511100,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511100,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511100,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511100,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511100,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511100,18:29:00,18:29:00,10268,72,,,,28759.56,
3511100,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511100,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511100,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511100,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511100,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511100,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511100,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511100,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511100,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511100,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511100,18:42:00,18:42:00,6588,83,,,,33865.77,
3511100,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511100,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511100,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511100,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511100,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511100,18:49:00,18:49:00,9515,89,,,,36656.38,
3511100,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511100,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511100,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511100,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511100,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511100,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511100,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511100,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511100,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511100,18:59:00,18:59:00,10443,99,,1,,42152.74,
3511110,17:13:00,17:13:00,9547,1,,,1,0,
3511110,17:15:40,17:15:40,671,2,,,,951.52,0
3511110,17:17:15,17:17:15,2825,3,,,,1394.33,0
3511110,17:18:04,17:18:04,2826,4,,,,1630.56,0
3511110,17:18:41,17:18:41,2827,5,,,,1815.11,0
3511110,17:20:35,17:20:35,5827,6,,,,2352.75,0
3511110,17:21:16,17:21:16,7493,7,,,,2522.86,0
3511110,17:22:10,17:22:10,7487,8,,,,2768.07,0
3511110,17:22:42,17:22:42,2832,9,,,,2932.5,0
3511110,17:23:40,17:23:40,10662,10,,,,3233.76,0
3511110,17:24:13,17:24:13,6907,11,,,,3373.57,0
3511110,17:25:29,17:25:29,7363,12,,,,3724.44,0
3511110,17:26:00,17:26:00,7538,13,,,,3895.56,
3511110,17:27:13,17:27:13,6902,14,,,,4338.03,0
3511110,17:28:01,17:28:01,7400,15,,,,4615.16,0
3511110,17:28:58,17:28:58,10664,16,,,,4982.11,0
3511110,17:31:34,17:31:34,10665,17,,,,5905.38,0
3511110,17:33:52,17:33:52,4572,18,,,,6529.06,0
3511110,17:34:47,17:34:47,4573,19,,,,6826.25,0
3511110,17:35:42,17:35:42,4574,20,,,,7085.21,0
3511110,17:37:00,17:37:00,9546,21,,,,7573.99,
3511110,17:37:36,17:37:36,605,22,,,,7750.08,0
3511110,17:38:34,17:38:34,606,23,,,,8042.65,0
3511110,17:39:15,17:39:15,607,24,,,,8220.41,0
3511110,17:40:52,17:40:52,608,25,,,,8619.16,0
3511110,17:41:30,17:41:30,609,26,,,,8829.98,0
3511110,17:42:07,17:42:07,610,27,,,,9053.78,0
3511110,17:44:00,17:44:00,676,28,,,,9689,
3511110,17:45:19,17:45:19,677,29,,,,10162.67,0
3511110,17:46:13,17:46:13,678,30,,,,10433.99,0
3511110,17:47:31,17:47:31,6997,31,,,,10805.63,0
3511110,17:48:38,17:48:38,5097,32,,,,11270.85,0
3511110,17:49:54,17:49:54,612,33,,,,11692.41,0
3511110,17:50:37,17:50:37,613,34,,,,11937.65,0
3511110,17:51:00,17:51:00,614,35,,,,12063.87,0
3511110,17:51:35,17:51:35,615,36,,,,12292.62,0
3511110,17:52:24,17:52:24,2719,37,,,,12486.19,0
3511110,17:52:53,17:52:53,2720,38,,,,12651.41,0
3511110,17:53:42,17:53:42,616,39,,,,12964.77,0
3511110,17:54:31,17:54:31,617,40,,,,13280.36,0
3511110,17:55:45,17:55:45,2721,41,,,,13709.02,0
3511110,17:56:24,17:56:24,2722,42,,,,13987.2,0
3511110,17:57:05,17:57:05,618,43,,,,14197.4,0
3511110,17:59:00,17:59:00,2723,44,,,,14923.11,
3511110,18:00:12,18:00:12,2905,45,,,,15415.21,0
3511110,18:01:24,18:01:24,2906,46,,,,15884.38,0
3511110,18:02:02,18:02:02,2907,47,,,,16168.68,0
3511110,18:03:17,18:03:17,1014,48,,,,16658.72,0
3511110,18:04:00,18:04:00,1015,49,,,,16937.22,
3511110,18:04:32,18:04:32,2908,50,,,,17241.83,0
3511110,18:05:26,18:05:26,8356,51,,,,17670.59,0
3511110,18:06:21,18:06:21,2753,52,,,,18037.75,0
3511110,18:06:59,18:06:59,2754,53,,,,18309.27,0
3511110,18:07:28,18:07:28,10155,54,,,,18514.38,0
3511110,18:08:04,18:08:04,2910,55,,,,18780.08,0
3511110,18:08:37,18:08:37,2911,56,,,,18979.18,0
3511110,18:09:08,18:09:08,2912,57,,,,19181.36,0
3511110,18:09:54,18:09:54,8088,58,,,,19513.22,0
3511110,18:11:33,18:11:33,2914,59,,,,19788.37,0
3511110,18:12:21,18:12:21,8089,60,,,,20128.38,0
3511110,18:13:16,18:13:16,2916,61,,,,20517.48,0
3511110,18:14:13,18:14:13,2917,62,,,,20909.85,0
3511110,18:15:00,18:15:00,2918,63,,,,21223.06,
3511110,18:15:09,18:15:09,5813,64,,,,21297.63,0
3511110,18:15:32,18:15:32,5814,65,,,,21470.84,0
3511110,18:15:55,18:15:55,5815,66,,,,21678.41,0
3511110,18:22:16,18:22:16,6209,67,,,,25267.22,0
3511110,18:23:46,18:23:46,6210,68,,,,26120.94,0
3511110,18:24:34,18:24:34,6211,69,,,,26555.12,0
3511110,18:27:06,18:27:06,10264,70,,,,28023.41,0
3511110,18:28:26,18:28:26,10266,71,,,,28411.69,0
3511110,18:29:00,18:29:00,10268,72,,,,28759.56,
3511110,18:29:44,18:29:44,9688,73,,,,29029.26,0
3511110,18:30:14,18:30:14,7976,74,,,,29242.8,0
3511110,18:31:16,18:31:16,6584,75,,,,29640.98,0
3511110,18:35:14,18:35:14,10228,76,,,,31235.6,0
3511110,18:36:18,18:36:18,8077,77,,,,31686.02,0
3511110,18:36:56,18:36:56,6566,78,,,,31907.2,0
3511110,18:37:26,18:37:26,3418,79,,,,32096.23,0
3511110,18:38:42,18:38:42,3100,80,,,,32622.77,0
3511110,18:39:16,18:39:16,3101,81,,,,32812.12,0
3511110,18:39:50,18:39:50,3102,82,,,,32956.15,0
3511110,18:42:00,18:42:00,6588,83,,,,33865.77,
3511110,18:42:40,18:42:40,9517,84,,,,34162.62,0
3511110,18:43:17,18:43:17,7398,85,,,,34354.52,0
3511110,18:43:53,18:43:53,8246,86,,,,34572.78,0
3511110,18:45:28,18:45:28,8597,87,,,,35159.44,0
3511110,18:47:22,18:47:22,8596,88,,,,35893.87,0
3511110,18:49:00,18:49:00,9515,89,,,,36656.38,
3511110,18:50:09,18:50:09,8524,90,,,,37393.12,0
3511110,18:50:55,18:50:55,8525,91,,,,37801.28,0
3511110,18:52:36,18:52:36,3676,92,,,,38841.82,0
3511110,18:53:15,18:53:15,3256,93,,,,39137.47,0
3511110,18:54:07,18:54:07,10567,94,,,,39580.11,0
3511110,18:55:06,18:55:06,9762,95,,,,40085.64,0
3511110,18:55:37,18:55:37,9764,96,,,,40376.3,0
3511110,18:56:27,18:56:27,9766,97,,,,40752.24,0
3511110,18:57:07,18:57:07,9768,98,,,,41082.01,0
3511110,18:59:00,18:59:00,10443,99,,1,,42152.74,
5789090,05:53:00,05:53:00,9547,1,,,1,0,
5789090,05:54:24,05:54:24,671,2,,,,921.53,0
5789090,05:55:15,05:55:15,2825,3,,,,1364.34,0
5789090,05:55:41,05:55:41,2826,4,,,,1600.57,0
5789090,05:56:01,05:56:01,2827,5,,,,1785.12,0
5789090,05:56:42,05:56:42,2828,6,,,,2120.19,0
5789090,05:57:06,05:57:06,5827,7,,,,2322.79,0
5789090,05:57:28,05:57:28,7493,8,,,,2492.9,0
5789090,05:57:56,05:57:56,7487,9,,,,2738.11,0
5789090,05:58:14,05:58:14,2832,10,,,,2902.54,0
5789090,05:58:45,05:58:45,10662,11,,,,3203.8,0
5789090,05:59:02,05:59:02,6907,12,,,,3343.61,0
5789090,05:59:43,05:59:43,7363,13,,,,3694.48,0
5789090,06:00:00,06:00:00,7538,14,,,,3865.6,
5789090,06:01:00,06:01:00,6902,15,,,,4308.07,0
5789090,06:01:39,06:01:39,7400,16,,,,4585.2,0
5789090,06:02:26,06:02:26,10664,17,,,,4952.15,0
5789090,06:04:34,06:04:34,10665,18,,,,5875.42,0
5789090,06:06:27,06:06:27,4572,19,,,,6499.1,0
5789090,06:07:12,06:07:12,4573,20,,,,6796.29,0
5789090,06:07:57,06:07:57,4574,21,,,,7055.25,0
5789090,06:09:00,06:09:00,9546,22,,,,7534.16,
5789090,06:09:24,06:09:24,605,23,,,,7714.5,0
5789090,06:10:03,06:10:03,606,24,,,,7994.15,0
5789090,06:10:33,06:10:33,607,25,,,,8171.91,0
5789090,06:11:43,06:11:43,608,26,,,,8570.66,0
5789090,06:12:11,06:12:11,609,27,,,,8781.48,0
5789090,06:12:38,06:12:38,610,28,,,,9005.28,0
5789090,06:14:00,06:14:00,676,29,,,,9640.5,
5789090,06:14:47,06:14:47,677,30,,,,10114.17,0
5789090,06:15:19,06:15:19,678,31,,,,10385.49,0
5789090,06:16:06,06:16:06,6997,32,,,,10757.13,0
5789090,06:16:47,06:16:47,5097,33,,,,11222.35,0
5789090,06:17:32,06:17:32,612,34,,,,11643.91,0
5789090,06:17:58,06:17:58,613,35,,,,11889.15,0
5789090,06:18:12,06:18:12,614,36,,,,12015.37,0
5789090,06:18:33,06:18:33,615,37,,,,12244.12,0
5789090,06:19:02,06:19:02,2719,38,,,,12437.69,0
5789090,06:19:19,06:19:19,2720,39,,,,12602.91,0
5789090,06:19:49,06:19:49,616,40,,,,12916.27,0
5789090,06:20:18,06:20:18,617,41,,,,13231.86,0
5789090,06:21:03,06:21:03,2721,42,,,,13660.52,0
5789090,06:21:26,06:21:26,2722,43,,,,13938.7,0
5789090,06:21:51,06:21:51,618,44,,,,14148.9,0
5789090,06:23:00,06:23:00,2723,45,,,,14874.61,
5789090,06:23:43,06:23:43,2905,46,,,,15366.71,0
5789090,06:24:26,06:24:26,2906,47,,,,15835.88,0
5789090,06:24:49,06:24:49,2907,48,,,,16120.18,0
5789090,06:25:34,06:25:34,1014,49,,,,16610.22,0
5789090,06:26:00,06:26:00,1015,50,,,,16888.72,
5789090,06:26:23,06:26:23,2908,51,,,,17193.33,0
5789090,06:27:02,06:27:02,8356,52,,,,17622.09,0
5789090,06:27:42,06:27:42,2753,53,,,,17989.25,0
5789090,06:28:10,06:28:10,2754,54,,,,18260.77,0
5789090,06:28:31,06:28:31,10155,55,,,,18465.88,0
5789090,06:28:57,06:28:57,2910,56,,,,18731.58,0
5789090,06:29:21,06:29:21,2911,57,,,,18930.68,0
5789090,06:29:44,06:29:44,2912,58,,,,19132.86,0
5789090,06:30:18,06:30:18,8088,59,,,,19464.72,0
5789090,06:31:29,06:31:29,2914,60,,,,19739.87,0
5789090,06:32:04,06:32:04,8089,61,,,,20079.88,0
5789090,06:32:44,06:32:44,2916,62,,,,20468.98,0
5789090,06:33:26,06:33:26,2917,63,,,,20861.35,0
5789090,06:34:00,06:34:00,2918,64,,,,21174.56,
5789090,06:34:06,06:34:06,5813,65,,,,21249.13,0
5789090,06:34:23,06:34:23,5814,66,,,,21422.34,0
5789090,06:34:39,06:34:39,5815,67,,,,21629.91,0
5789090,06:39:12,06:39:12,6209,68,,,,25218.72,0
5789090,06:40:15,06:40:15,6210,69,,,,26072.44,0
5789090,06:40:50,06:40:50,6211,70,,,,26506.62,0
5789090,06:42:38,06:42:38,10264,71,,,,27974.91,0
5789090,06:43:35,06:43:35,10266,72,,,,28363.19,0
5789090,06:44:00,06:44:00,10268,73,,,,28711.06,
5789090,06:44:23,06:44:23,9688,74,,,,28981.62,0
5789090,06:44:43,06:44:43,7976,75,,,,29188.06,0
5789090,06:45:33,06:45:33,6584,76,,,,29571.1,0
5789090,06:48:21,06:48:21,10228,77,,,,31168.98,0
5789090,06:49:08,06:49:08,8077,78,,,,31619.06,0
5789090,06:49:31,06:49:31,6566,79,,,,31840.34,0
5789090,06:49:55,06:49:55,3418,80,,,,32029.62,0
5789090,06:50:44,06:50:44,3100,81,,,,32555.08,0
5789090,06:51:07,06:51:07,3101,82,,,,32732.62,0
5789090,06:51:25,06:51:25,3102,83,,,,32859.67,0
5789090,06:53:00,06:53:00,6588,84,,,,33769.29,
5789090,06:53:40,06:53:40,9517,85,,,,34066.14,0
5789090,06:54:17,06:54:17,7398,86,,,,34258.04,0
5789090,06:54:53,06:54:53,8246,87,,,,34476.3,0
5789090,06:56:28,06:56:28,8597,88,,,,35062.96,0
5789090,06:58:22,06:58:22,8596,89,,,,35797.39,0
5789090,07:00:00,07:00:00,9515,90,,,,36559.9,
5789090,07:01:19,07:01:19,8524,91,,,,37296.64,0
5789090,07:02:13,07:02:13,8525,92,,,,37704.8,0
5789090,07:04:09,07:04:09,3676,93,,,,38745.34,0
5789090,07:04:54,07:04:54,3256,94,,,,39040.99,0
5789090,07:05:55,07:05:55,10567,95,,,,39483.63,0
5789090,07:06:50,07:06:50,9762,96,,,,39974.68,0
5789090,07:07:18,07:07:18,9764,97,,,,40245.59,0
5789090,07:08:03,07:08:03,9766,98,,,,40602.31,0
5789090,07:08:50,07:08:50,9768,99,,,,40932.08,0
5789090,07:11:00,07:11:00,10443,100,,1,,42002.81,
6955090,16:53:00,16:53:00,9547,1,,,1,0,
6955090,16:54:24,16:54:24,671,2,,,,921.53,0
6955090,16:55:15,16:55:15,2825,3,,,,1364.34,0
6955090,16:55:41,16:55:41,2826,4,,,,1600.57,0
6955090,16:56:01,16:56:01,2827,5,,,,1785.12,0
6955090,16:56:42,16:56:42,2828,6,,,,2120.19,0
6955090,16:57:06,16:57:06,5827,7,,,,2322.79,0
6955090,16:57:28,16:57:28,7493,8,,,,2492.9,0
6955090,16:57:56,16:57:56,7487,9,,,,2738.11,0
6955090,16:58:14,16:58:14,2832,10,,,,2902.54,0
6955090,16:58:45,16:58:45,10662,11,,,,3203.8,0
6955090,16:59:02,16:59:02,6907,12,,,,3343.61,0
6955090,16:59:43,16:59:43,7363,13,,,,3694.48,0
6955090,17:00:00,17:00:00,7538,14,,,,3865.6,
6955090,17:01:00,17:01:00,6902,15,,,,4308.07,0
6955090,17:01:39,17:01:39,7400,16,,,,4585.2,0
6955090,17:02:26,17:02:26,10664,17,,,,4952.15,0
6955090,17:04:34,17:04:34,10665,18,,,,5875.42,0
6955090,17:06:27,17:06:27,4572,19,,,,6499.1,0
6955090,17:07:12,17:07:12,4573,20,,,,6796.29,0
6955090,17:07:57,17:07:57,4574,21,,,,7055.25,0
6955090,17:09:00,17:09:00,9546,22,,,,7534.16,
6955090,17:09:24,17:09:24,605,23,,,,7714.5,0
6955090,17:10:03,17:10:03,606,24,,,,7994.15,0
6955090,17:10:33,17:10:33,607,25,,,,8171.91,0
6955090,17:11:43,17:11:43,608,26,,,,8570.66,0
6955090,17:12:11,17:12:11,609,27,,,,8781.48,0
6955090,17:12:38,17:12:38,610,28,,,,9005.28,0
6955090,17:14:00,17:14:00,676,29,,,,9640.5,
6955090,17:14:47,17:14:47,677,30,,,,10114.17,0
6955090,17:15:19,17:15:19,678,31,,,,10385.49,0
6955090,17:16:06,17:16:06,6997,32,,,,10757.13,0
6955090,17:16:47,17:16:47,5097,33,,,,11222.35,0
6955090,17:17:32,17:17:32,612,34,,,,11643.91,0
6955090,17:17:58,17:17:58,613,35,,,,11889.15,0
6955090,17:18:12,17:18:12,614,36,,,,12015.37,0
6955090,17:18:33,17:18:33,615,37,,,,12244.12,0
6955090,17:19:02,17:19:02,2719,38,,,,12437.69,0
6955090,17:19:19,17:19:19,2720,39,,,,12602.91,0
6955090,17:19:49,17:19:49,616,40,,,,12916.27,0
6955090,17:20:18,17:20:18,617,41,,,,13231.86,0
6955090,17:21:03,17:21:03,2721,42,,,,13660.52,0
6955090,17:21:26,17:21:26,2722,43,,,,13938.7,0
6955090,17:21:51,17:21:51,618,44,,,,14148.9,0
6955090,17:23:00,17:23:00,2723,45,,,,14874.61,
6955090,17:23:57,17:23:57,2905,46,,,,15366.71,0
6955090,17:24:55,17:24:55,2906,47,,,,15835.88,0
6955090,17:25:26,17:25:26,2907,48,,,,16120.18,0
6955090,17:26:25,17:26:25,1014,49,,,,16610.22,0
6955090,17:27:00,17:27:00,1015,50,,,,16888.72,
6955090,17:27:23,17:27:23,2908,51,,,,17193.33,0
6955090,17:28:02,17:28:02,8356,52,,,,17622.09,0
6955090,17:28:42,17:28:42,2753,53,,,,17989.25,0
6955090,17:29:10,17:29:10,2754,54,,,,18260.77,0
6955090,17:29:31,17:29:31,10155,55,,,,18465.88,0
6955090,17:29:57,17:29:57,2910,56,,,,18731.58,0
6955090,17:30:21,17:30:21,2911,57,,,,18930.68,0
6955090,17:30:44,17:30:44,2912,58,,,,19132.86,0
6955090,17:31:18,17:31:18,8088,59,,,,19464.72,0
6955090,17:32:29,17:32:29,2914,60,,,,19739.87,0
6955090,17:33:04,17:33:04,8089,61,,,,20079.88,0
6955090,17:33:44,17:33:44,2916,62,,,,20468.98,0
6955090,17:34:26,17:34:26,2917,63,,,,20861.35,0
6955090,17:35:00,17:35:00,2918,64,,,,21174.56,
6955090,17:35:07,17:35:07,5813,65,,,,21249.13,0
6955090,17:35:25,17:35:25,5814,66,,,,21422.34,0
6955090,17:35:43,17:35:43,5815,67,,,,21629.91,0
6955090,17:40:43,17:40:43,6209,68,,,,25218.72,0
6955090,17:41:53,17:41:53,6210,69,,,,26072.44,0
6955090,17:42:31,17:42:31,6211,70,,,,26506.62,0
6955090,17:44:30,17:44:30,10264,71,,,,27974.91,0
6955090,17:45:33,17:45:33,10266,72,,,,28363.19,0
6955090,17:46:00,17:46:00,10268,73,,,,28711.06,
6955090,17:46:23,17:46:23,9688,74,,,,28981.62,0
6955090,17:46:43,17:46:43,7976,75,,,,29188.06,0
6955090,17:47:33,17:47:33,6584,76,,,,29571.1,0
6955090,17:50:21,17:50:21,10228,77,,,,31168.98,0
6955090,17:51:08,17:51:08,8077,78,,,,31619.06,0
6955090,17:51:31,17:51:31,6566,79,,,,31840.34,0
6955090,17:51:55,17:51:55,3418,80,,,,32029.62,0
6955090,17:52:44,17:52:44,3100,81,,,,32555.08,0
6955090,17:53:07,17:53:07,3101,82,,,,32732.62,0
6955090,17:53:25,17:53:25,3102,83,,,,32859.67,0
6955090,17:55:00,17:55:00,6588,84,,,,33769.29,
6955090,17:55:40,17:55:40,9517,85,,,,34066.14,0
6955090,17:56:17,17:56:17,7398,86,,,,34258.04,0
6955090,17:56:53,17:56:53,8246,87,,,,34476.3,0
6955090,17:58:28,17:58:28,8597,88,,,,35062.96,0
6955090,18:00:22,18:00:22,8596,89,,,,35797.39,0
6955090,18:02:00,18:02:00,9515,90,,,,36559.9,
6955090,18:03:26,18:03:26,8524,91,,,,37296.64,0
6955090,18:04:25,18:04:25,8525,92,,,,37704.8,0
6955090,18:06:32,18:06:32,3676,93,,,,38745.34,0
6955090,18:07:21,18:07:21,3256,94,,,,39040.99,0
6955090,18:08:27,18:08:27,10567,95,,,,39483.63,0
6955090,18:09:27,18:09:27,9762,96,,,,39974.68,0
6955090,18:09:58,18:09:58,9764,97,,,,40245.59,0
6955090,18:10:47,18:10:47,9766,98,,,,40602.31,0
6955090,18:11:38,18:11:38,9768,99,,,,40932.08,0
6955090,18:14:00,18:14:00,10443,100,,1,,42002.81,
7114020,16:43:00,16:43:00,9547,1,,,1,0,
7114020,16:45:40,16:45:40,671,2,,,,951.52,0
7114020,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114020,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114020,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114020,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114020,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114020,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114020,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114020,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114020,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114020,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114020,16:56:00,16:56:00,7538,13,,,,3895.56,
7114020,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114020,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114020,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114020,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114020,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114020,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114020,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114020,17:07:00,17:07:00,9546,21,,,,7573.99,
7114020,17:07:36,17:07:36,605,22,,,,7750.08,0
7114020,17:08:34,17:08:34,606,23,,,,8042.65,0
7114020,17:09:15,17:09:15,607,24,,,,8220.41,0
7114020,17:10:52,17:10:52,608,25,,,,8619.16,0
7114020,17:11:30,17:11:30,609,26,,,,8829.98,0
7114020,17:12:07,17:12:07,610,27,,,,9053.78,0
7114020,17:14:00,17:14:00,676,28,,,,9689,
7114020,17:15:19,17:15:19,677,29,,,,10162.67,0
7114020,17:16:13,17:16:13,678,30,,,,10433.99,0
7114020,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114020,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114020,17:19:54,17:19:54,612,33,,,,11692.41,0
7114020,17:20:37,17:20:37,613,34,,,,11937.65,0
7114020,17:21:00,17:21:00,614,35,,,,12063.87,0
7114020,17:21:35,17:21:35,615,36,,,,12292.62,0
7114020,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114020,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114020,17:23:42,17:23:42,616,39,,,,12964.77,0
7114020,17:24:31,17:24:31,617,40,,,,13280.36,0
7114020,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114020,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114020,17:27:05,17:27:05,618,43,,,,14197.4,0
7114020,17:29:00,17:29:00,2723,44,,,,14923.11,
7114020,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114020,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114020,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114020,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114020,17:34:00,17:34:00,1015,49,,,,16937.22,
7114020,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114020,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114020,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114020,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114020,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114020,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114020,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114020,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114020,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114020,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114020,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114020,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114020,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114020,17:45:00,17:45:00,2918,63,,,,21223.06,
7114020,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114020,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114020,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114020,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114020,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114020,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114020,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114020,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114020,17:59:00,17:59:00,10268,72,,,,28759.56,
7114020,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114020,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114020,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114020,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114020,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114020,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114020,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114020,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114020,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114020,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114020,18:12:00,18:12:00,6588,83,,,,33865.77,
7114020,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114020,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114020,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114020,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114020,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114020,18:19:00,18:19:00,9515,89,,,,36656.38,
7114020,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114020,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114020,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114020,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114020,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114020,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114020,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114020,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114020,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114020,18:29:00,18:29:00,10443,99,,1,,42152.74,
7114030,16:43:00,16:43:00,9547,1,,,1,0,
7114030,16:45:40,16:45:40,671,2,,,,951.52,0
7114030,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114030,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114030,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114030,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114030,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114030,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114030,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114030,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114030,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114030,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114030,16:56:00,16:56:00,7538,13,,,,3895.56,
7114030,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114030,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114030,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114030,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114030,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114030,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114030,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114030,17:07:00,17:07:00,9546,21,,,,7573.99,
7114030,17:07:36,17:07:36,605,22,,,,7750.08,0
7114030,17:08:34,17:08:34,606,23,,,,8042.65,0
7114030,17:09:15,17:09:15,607,24,,,,8220.41,0
7114030,17:10:52,17:10:52,608,25,,,,8619.16,0
7114030,17:11:30,17:11:30,609,26,,,,8829.98,0
7114030,17:12:07,17:12:07,610,27,,,,9053.78,0
7114030,17:14:00,17:14:00,676,28,,,,9689,
7114030,17:15:19,17:15:19,677,29,,,,10162.67,0
7114030,17:16:13,17:16:13,678,30,,,,10433.99,0
7114030,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114030,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114030,17:19:54,17:19:54,612,33,,,,11692.41,0
7114030,17:20:37,17:20:37,613,34,,,,11937.65,0
7114030,17:21:00,17:21:00,614,35,,,,12063.87,0
7114030,17:21:35,17:21:35,615,36,,,,12292.62,0
7114030,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114030,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114030,17:23:42,17:23:42,616,39,,,,12964.77,0
7114030,17:24:31,17:24:31,617,40,,,,13280.36,0
7114030,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114030,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114030,17:27:05,17:27:05,618,43,,,,14197.4,0
7114030,17:29:00,17:29:00,2723,44,,,,14923.11,
7114030,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114030,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114030,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114030,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114030,17:34:00,17:34:00,1015,49,,,,16937.22,
7114030,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114030,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114030,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114030,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114030,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114030,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114030,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114030,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114030,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114030,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114030,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114030,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114030,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114030,17:45:00,17:45:00,2918,63,,,,21223.06,
7114030,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114030,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114030,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114030,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114030,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114030,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114030,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114030,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114030,17:59:00,17:59:00,10268,72,,,,28759.56,
7114030,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114030,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114030,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114030,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114030,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114030,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114030,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114030,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114030,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114030,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114030,18:12:00,18:12:00,6588,83,,,,33865.77,
7114030,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114030,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114030,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114030,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114030,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114030,18:19:00,18:19:00,9515,89,,,,36656.38,
7114030,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114030,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114030,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114030,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114030,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114030,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114030,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114030,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114030,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114030,18:29:00,18:29:00,10443,99,,1,,42152.74,
7114040,16:43:00,16:43:00,9547,1,,,1,0,
7114040,16:45:40,16:45:40,671,2,,,,951.52,0
7114040,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114040,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114040,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114040,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114040,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114040,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114040,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114040,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114040,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114040,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114040,16:56:00,16:56:00,7538,13,,,,3895.56,
7114040,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114040,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114040,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114040,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114040,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114040,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114040,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114040,17:07:00,17:07:00,9546,21,,,,7573.99,
7114040,17:07:36,17:07:36,605,22,,,,7750.08,0
7114040,17:08:34,17:08:34,606,23,,,,8042.65,0
7114040,17:09:15,17:09:15,607,24,,,,8220.41,0
7114040,17:10:52,17:10:52,608,25,,,,8619.16,0
7114040,17:11:30,17:11:30,609,26,,,,8829.98,0
7114040,17:12:07,17:12:07,610,27,,,,9053.78,0
7114040,17:14:00,17:14:00,676,28,,,,9689,
7114040,17:15:19,17:15:19,677,29,,,,10162.67,0
7114040,17:16:13,17:16:13,678,30,,,,10433.99,0
7114040,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114040,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114040,17:19:54,17:19:54,612,33,,,,11692.41,0
7114040,17:20:37,17:20:37,613,34,,,,11937.65,0
7114040,17:21:00,17:21:00,614,35,,,,12063.87,0
7114040,17:21:35,17:21:35,615,36,,,,12292.62,0
7114040,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114040,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114040,17:23:42,17:23:42,616,39,,,,12964.77,0
7114040,17:24:31,17:24:31,617,40,,,,13280.36,0
7114040,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114040,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114040,17:27:05,17:27:05,618,43,,,,14197.4,0
7114040,17:29:00,17:29:00,2723,44,,,,14923.11,
7114040,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114040,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114040,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114040,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114040,17:34:00,17:34:00,1015,49,,,,16937.22,
7114040,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114040,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114040,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114040,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114040,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114040,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114040,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114040,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114040,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114040,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114040,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114040,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114040,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114040,17:45:00,17:45:00,2918,63,,,,21223.06,
7114040,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114040,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114040,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114040,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114040,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114040,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114040,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114040,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114040,17:59:00,17:59:00,10268,72,,,,28759.56,
7114040,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114040,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114040,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114040,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114040,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114040,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114040,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114040,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114040,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114040,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114040,18:12:00,18:12:00,6588,83,,,,33865.77,
7114040,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114040,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114040,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114040,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114040,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114040,18:19:00,18:19:00,9515,89,,,,36656.38,
7114040,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114040,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114040,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114040,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114040,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114040,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114040,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114040,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114040,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114040,18:29:00,18:29:00,10443,99,,1,,42152.74,
7114050,16:43:00,16:43:00,9547,1,,,1,0,
7114050,16:45:40,16:45:40,671,2,,,,951.52,0
7114050,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114050,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114050,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114050,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114050,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114050,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114050,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114050,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114050,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114050,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114050,16:56:00,16:56:00,7538,13,,,,3895.56,
7114050,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114050,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114050,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114050,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114050,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114050,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114050,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114050,17:07:00,17:07:00,9546,21,,,,7573.99,
7114050,17:07:36,17:07:36,605,22,,,,7750.08,0
7114050,17:08:34,17:08:34,606,23,,,,8042.65,0
7114050,17:09:15,17:09:15,607,24,,,,8220.41,0
7114050,17:10:52,17:10:52,608,25,,,,8619.16,0
7114050,17:11:30,17:11:30,609,26,,,,8829.98,0
7114050,17:12:07,17:12:07,610,27,,,,9053.78,0
7114050,17:14:00,17:14:00,676,28,,,,9689,
7114050,17:15:19,17:15:19,677,29,,,,10162.67,0
7114050,17:16:13,17:16:13,678,30,,,,10433.99,0
7114050,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114050,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114050,17:19:54,17:19:54,612,33,,,,11692.41,0
7114050,17:20:37,17:20:37,613,34,,,,11937.65,0
7114050,17:21:00,17:21:00,614,35,,,,12063.87,0
7114050,17:21:35,17:21:35,615,36,,,,12292.62,0
7114050,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114050,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114050,17:23:42,17:23:42,616,39,,,,12964.77,0
7114050,17:24:31,17:24:31,617,40,,,,13280.36,0
7114050,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114050,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114050,17:27:05,17:27:05,618,43,,,,14197.4,0
7114050,17:29:00,17:29:00,2723,44,,,,14923.11,
7114050,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114050,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114050,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114050,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114050,17:34:00,17:34:00,1015,49,,,,16937.22,
7114050,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114050,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114050,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114050,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114050,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114050,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114050,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114050,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114050,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114050,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114050,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114050,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114050,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114050,17:45:00,17:45:00,2918,63,,,,21223.06,
7114050,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114050,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114050,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114050,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114050,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114050,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114050,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114050,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114050,17:59:00,17:59:00,10268,72,,,,28759.56,
7114050,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114050,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114050,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114050,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114050,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114050,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114050,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114050,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114050,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114050,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114050,18:12:00,18:12:00,6588,83,,,,33865.77,
7114050,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114050,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114050,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114050,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114050,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114050,18:19:00,18:19:00,9515,89,,,,36656.38,
7114050,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114050,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114050,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114050,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114050,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114050,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114050,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114050,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114050,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114050,18:29:00,18:29:00,10443,99,,1,,42152.74,
7114060,16:43:00,16:43:00,9547,1,,,1,0,
7114060,16:45:40,16:45:40,671,2,,,,951.52,0
7114060,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114060,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114060,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114060,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114060,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114060,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114060,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114060,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114060,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114060,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114060,16:56:00,16:56:00,7538,13,,,,3895.56,
7114060,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114060,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114060,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114060,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114060,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114060,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114060,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114060,17:07:00,17:07:00,9546,21,,,,7573.99,
7114060,17:07:36,17:07:36,605,22,,,,7750.08,0
7114060,17:08:34,17:08:34,606,23,,,,8042.65,0
7114060,17:09:15,17:09:15,607,24,,,,8220.41,0
7114060,17:10:52,17:10:52,608,25,,,,8619.16,0
7114060,17:11:30,17:11:30,609,26,,,,8829.98,0
7114060,17:12:07,17:12:07,610,27,,,,9053.78,0
7114060,17:14:00,17:14:00,676,28,,,,9689,
7114060,17:15:19,17:15:19,677,29,,,,10162.67,0
7114060,17:16:13,17:16:13,678,30,,,,10433.99,0
7114060,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114060,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114060,17:19:54,17:19:54,612,33,,,,11692.41,0
7114060,17:20:37,17:20:37,613,34,,,,11937.65,0
7114060,17:21:00,17:21:00,614,35,,,,12063.87,0
7114060,17:21:35,17:21:35,615,36,,,,12292.62,0
7114060,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114060,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114060,17:23:42,17:23:42,616,39,,,,12964.77,0
7114060,17:24:31,17:24:31,617,40,,,,13280.36,0
7114060,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114060,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114060,17:27:05,17:27:05,618,43,,,,14197.4,0
7114060,17:29:00,17:29:00,2723,44,,,,14923.11,
7114060,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114060,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114060,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114060,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114060,17:34:00,17:34:00,1015,49,,,,16937.22,
7114060,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114060,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114060,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114060,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114060,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114060,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114060,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114060,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114060,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114060,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114060,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114060,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114060,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114060,17:45:00,17:45:00,2918,63,,,,21223.06,
7114060,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114060,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114060,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114060,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114060,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114060,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114060,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114060,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114060,17:59:00,17:59:00,10268,72,,,,28759.56,
7114060,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114060,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114060,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114060,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114060,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114060,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114060,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114060,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114060,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114060,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114060,18:12:00,18:12:00,6588,83,,,,33865.77,
7114060,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114060,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114060,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114060,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114060,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114060,18:19:00,18:19:00,9515,89,,,,36656.38,
7114060,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114060,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114060,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114060,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114060,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114060,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114060,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114060,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114060,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114060,18:29:00,18:29:00,10443,99,,1,,42152.74,
7114100,16:43:00,16:43:00,9547,1,,,1,0,
7114100,16:45:40,16:45:40,671,2,,,,951.52,0
7114100,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114100,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114100,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114100,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114100,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114100,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114100,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114100,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114100,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114100,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114100,16:56:00,16:56:00,7538,13,,,,3895.56,
7114100,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114100,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114100,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114100,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114100,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114100,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114100,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114100,17:07:00,17:07:00,9546,21,,,,7573.99,
7114100,17:07:36,17:07:36,605,22,,,,7750.08,0
7114100,17:08:34,17:08:34,606,23,,,,8042.65,0
7114100,17:09:15,17:09:15,607,24,,,,8220.41,0
7114100,17:10:52,17:10:52,608,25,,,,8619.16,0
7114100,17:11:30,17:11:30,609,26,,,,8829.98,0
7114100,17:12:07,17:12:07,610,27,,,,9053.78,0
7114100,17:14:00,17:14:00,676,28,,,,9689,
7114100,17:15:19,17:15:19,677,29,,,,10162.67,0
7114100,17:16:13,17:16:13,678,30,,,,10433.99,0
7114100,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114100,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114100,17:19:54,17:19:54,612,33,,,,11692.41,0
7114100,17:20:37,17:20:37,613,34,,,,11937.65,0
7114100,17:21:00,17:21:00,614,35,,,,12063.87,0
7114100,17:21:35,17:21:35,615,36,,,,12292.62,0
7114100,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114100,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114100,17:23:42,17:23:42,616,39,,,,12964.77,0
7114100,17:24:31,17:24:31,617,40,,,,13280.36,0
7114100,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114100,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114100,17:27:05,17:27:05,618,43,,,,14197.4,0
7114100,17:29:00,17:29:00,2723,44,,,,14923.11,
7114100,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114100,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114100,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114100,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114100,17:34:00,17:34:00,1015,49,,,,16937.22,
7114100,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114100,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114100,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114100,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114100,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114100,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114100,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114100,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114100,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114100,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114100,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114100,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114100,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114100,17:45:00,17:45:00,2918,63,,,,21223.06,
7114100,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114100,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114100,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114100,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114100,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114100,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114100,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114100,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114100,17:59:00,17:59:00,10268,72,,,,28759.56,
7114100,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114100,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114100,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114100,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114100,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114100,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114100,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114100,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114100,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114100,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114100,18:12:00,18:12:00,6588,83,,,,33865.77,
7114100,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114100,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114100,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114100,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114100,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114100,18:19:00,18:19:00,9515,89,,,,36656.38,
7114100,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114100,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114100,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114100,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114100,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114100,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114100,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114100,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114100,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114100,18:29:00,18:29:00,10443,99,,1,,42152.74,
7114110,16:43:00,16:43:00,9547,1,,,1,0,
7114110,16:45:40,16:45:40,671,2,,,,951.52,0
7114110,16:47:15,16:47:15,2825,3,,,,1394.33,0
7114110,16:48:04,16:48:04,2826,4,,,,1630.56,0
7114110,16:48:41,16:48:41,2827,5,,,,1815.11,0
7114110,16:50:35,16:50:35,5827,6,,,,2352.75,0
7114110,16:51:16,16:51:16,7493,7,,,,2522.86,0
7114110,16:52:10,16:52:10,7487,8,,,,2768.07,0
7114110,16:52:42,16:52:42,2832,9,,,,2932.5,0
7114110,16:53:40,16:53:40,10662,10,,,,3233.76,0
7114110,16:54:13,16:54:13,6907,11,,,,3373.57,0
7114110,16:55:29,16:55:29,7363,12,,,,3724.44,0
7114110,16:56:00,16:56:00,7538,13,,,,3895.56,
7114110,16:57:13,16:57:13,6902,14,,,,4338.03,0
7114110,16:58:01,16:58:01,7400,15,,,,4615.16,0
7114110,16:58:58,16:58:58,10664,16,,,,4982.11,0
7114110,17:01:34,17:01:34,10665,17,,,,5905.38,0
7114110,17:03:52,17:03:52,4572,18,,,,6529.06,0
7114110,17:04:47,17:04:47,4573,19,,,,6826.25,0
7114110,17:05:42,17:05:42,4574,20,,,,7085.21,0
7114110,17:07:00,17:07:00,9546,21,,,,7573.99,
7114110,17:07:36,17:07:36,605,22,,,,7750.08,0
7114110,17:08:34,17:08:34,606,23,,,,8042.65,0
7114110,17:09:15,17:09:15,607,24,,,,8220.41,0
7114110,17:10:52,17:10:52,608,25,,,,8619.16,0
7114110,17:11:30,17:11:30,609,26,,,,8829.98,0
7114110,17:12:07,17:12:07,610,27,,,,9053.78,0
7114110,17:14:00,17:14:00,676,28,,,,9689,
7114110,17:15:19,17:15:19,677,29,,,,10162.67,0
7114110,17:16:13,17:16:13,678,30,,,,10433.99,0
7114110,17:17:31,17:17:31,6997,31,,,,10805.63,0
7114110,17:18:38,17:18:38,5097,32,,,,11270.85,0
7114110,17:19:54,17:19:54,612,33,,,,11692.41,0
7114110,17:20:37,17:20:37,613,34,,,,11937.65,0
7114110,17:21:00,17:21:00,614,35,,,,12063.87,0
7114110,17:21:35,17:21:35,615,36,,,,12292.62,0
7114110,17:22:24,17:22:24,2719,37,,,,12486.19,0
7114110,17:22:53,17:22:53,2720,38,,,,12651.41,0
7114110,17:23:42,17:23:42,616,39,,,,12964.77,0
7114110,17:24:31,17:24:31,617,40,,,,13280.36,0
7114110,17:25:45,17:25:45,2721,41,,,,13709.02,0
7114110,17:26:24,17:26:24,2722,42,,,,13987.2,0
7114110,17:27:05,17:27:05,618,43,,,,14197.4,0
7114110,17:29:00,17:29:00,2723,44,,,,14923.11,
7114110,17:30:12,17:30:12,2905,45,,,,15415.21,0
7114110,17:31:24,17:31:24,2906,46,,,,15884.38,0
7114110,17:32:02,17:32:02,2907,47,,,,16168.68,0
7114110,17:33:17,17:33:17,1014,48,,,,16658.72,0
7114110,17:34:00,17:34:00,1015,49,,,,16937.22,
7114110,17:34:32,17:34:32,2908,50,,,,17241.83,0
7114110,17:35:26,17:35:26,8356,51,,,,17670.59,0
7114110,17:36:21,17:36:21,2753,52,,,,18037.75,0
7114110,17:36:59,17:36:59,2754,53,,,,18309.27,0
7114110,17:37:28,17:37:28,10155,54,,,,18514.38,0
7114110,17:38:04,17:38:04,2910,55,,,,18780.08,0
7114110,17:38:37,17:38:37,2911,56,,,,18979.18,0
7114110,17:39:08,17:39:08,2912,57,,,,19181.36,0
7114110,17:39:54,17:39:54,8088,58,,,,19513.22,0
7114110,17:41:33,17:41:33,2914,59,,,,19788.37,0
7114110,17:42:21,17:42:21,8089,60,,,,20128.38,0
7114110,17:43:16,17:43:16,2916,61,,,,20517.48,0
7114110,17:44:13,17:44:13,2917,62,,,,20909.85,0
7114110,17:45:00,17:45:00,2918,63,,,,21223.06,
7114110,17:45:09,17:45:09,5813,64,,,,21297.63,0
7114110,17:45:32,17:45:32,5814,65,,,,21470.84,0
7114110,17:45:55,17:45:55,5815,66,,,,21678.41,0
7114110,17:52:16,17:52:16,6209,67,,,,25267.22,0
7114110,17:53:46,17:53:46,6210,68,,,,26120.94,0
7114110,17:54:34,17:54:34,6211,69,,,,26555.12,0
7114110,17:57:06,17:57:06,10264,70,,,,28023.41,0
7114110,17:58:26,17:58:26,10266,71,,,,28411.69,0
7114110,17:59:00,17:59:00,10268,72,,,,28759.56,
7114110,17:59:44,17:59:44,9688,73,,,,29029.26,0
7114110,18:00:14,18:00:14,7976,74,,,,29242.8,0
7114110,18:01:16,18:01:16,6584,75,,,,29640.98,0
7114110,18:05:14,18:05:14,10228,76,,,,31235.6,0
7114110,18:06:18,18:06:18,8077,77,,,,31686.02,0
7114110,18:06:56,18:06:56,6566,78,,,,31907.2,0
7114110,18:07:26,18:07:26,3418,79,,,,32096.23,0
7114110,18:08:42,18:08:42,3100,80,,,,32622.77,0
7114110,18:09:16,18:09:16,3101,81,,,,32812.12,0
7114110,18:09:50,18:09:50,3102,82,,,,32956.15,0
7114110,18:12:00,18:12:00,6588,83,,,,33865.77,
7114110,18:12:40,18:12:40,9517,84,,,,34162.62,0
7114110,18:13:17,18:13:17,7398,85,,,,34354.52,0
7114110,18:13:53,18:13:53,8246,86,,,,34572.78,0
7114110,18:15:28,18:15:28,8597,87,,,,35159.44,0
7114110,18:17:22,18:17:22,8596,88,,,,35893.87,0
7114110,18:19:00,18:19:00,9515,89,,,,36656.38,
7114110,18:20:09,18:20:09,8524,90,,,,37393.12,0
7114110,18:20:55,18:20:55,8525,91,,,,37801.28,0
7114110,18:22:36,18:22:36,3676,92,,,,38841.82,0
7114110,18:23:15,18:23:15,3256,93,,,,39137.47,0
7114110,18:24:07,18:24:07,10567,94,,,,39580.11,0
7114110,18:25:06,18:25:06,9762,95,,,,40085.64,0
7114110,18:25:37,18:25:37,9764,96,,,,40376.3,0
7114110,18:26:27,18:26:27,9766,97,,,,40752.24,0
7114110,18:27:07,18:27:07,9768,98,,,,41082.01,0
7114110,18:29:00,18:29:00,10443,99,,1,,42152.74,
7147010,16:53:00,16:53:00,9547,1,,,1,0,
7147010,16:54:24,16:54:24,671,2,,,,921.53,0
7147010,16:55:15,16:55:15,2825,3,,,,1364.34,0
7147010,16:55:41,16:55:41,2826,4,,,,1600.57,0
7147010,16:56:01,16:56:01,2827,5,,,,1785.12,0
7147010,16:56:42,16:56:42,2828,6,,,,2120.19,0
7147010,16:57:06,16:57:06,5827,7,,,,2322.79,0
7147010,16:57:28,16:57:28,7493,8,,,,2492.9,0
7147010,16:57:56,16:57:56,7487,9,,,,2738.11,0
7147010,16:58:14,16:58:14,2832,10,,,,2902.54,0
7147010,16:58:45,16:58:45,10662,11,,,,3203.8,0
7147010,16:59:02,16:59:02,6907,12,,,,3343.61,0
7147010,16:59:43,16:59:43,7363,13,,,,3694.48,0
7147010,17:00:00,17:00:00,7538,14,,,,3865.6,
7147010,17:01:00,17:01:00,6902,15,,,,4308.07,0
7147010,17:01:39,17:01:39,7400,16,,,,4585.2,0
7147010,17:02:26,17:02:26,10664,17,,,,4952.15,0
7147010,17:04:34,17:04:34,10665,18,,,,5875.42,0
7147010,17:06:27,17:06:27,4572,19,,,,6499.1,0
7147010,17:07:12,17:07:12,4573,20,,,,6796.29,0
7147010,17:07:57,17:07:57,4574,21,,,,7055.25,0
7147010,17:09:00,17:09:00,9546,22,,,,7534.16,
7147010,17:09:24,17:09:24,605,23,,,,7714.5,0
7147010,17:10:03,17:10:03,606,24,,,,7994.15,0
7147010,17:10:33,17:10:33,607,25,,,,8171.91,0
7147010,17:11:43,17:11:43,608,26,,,,8570.66,0
7147010,17:12:11,17:12:11,609,27,,,,8781.48,0
7147010,17:12:38,17:12:38,610,28,,,,9005.28,0
7147010,17:14:00,17:14:00,676,29,,,,9640.5,
7147010,17:14:47,17:14:47,677,30,,,,10114.17,0
7147010,17:15:19,17:15:19,678,31,,,,10385.49,0
7147010,17:16:06,17:16:06,6997,32,,,,10757.13,0
7147010,17:16:47,17:16:47,5097,33,,,,11222.35,0
7147010,17:17:32,17:17:32,612,34,,,,11643.91,0
7147010,17:17:58,17:17:58,613,35,,,,11889.15,0
7147010,17:18:12,17:18:12,614,36,,,,12015.37,0
7147010,17:18:33,17:18:33,615,37,,,,12244.12,0
7147010,17:19:02,17:19:02,2719,38,,,,12437.69,0
7147010,17:19:19,17:19:19,2720,39,,,,12602.91,0
7147010,17:19:49,17:19:49,616,40,,,,12916.27,0
7147010,17:20:18,17:20:18,617,41,,,,13231.86,0
7147010,17:21:03,17:21:03,2721,42,,,,13660.52,0
7147010,17:21:26,17:21:26,2722,43,,,,13938.7,0
7147010,17:21:51,17:21:51,618,44,,,,14148.9,0
7147010,17:23:00,17:23:00,2723,45,,,,14874.61,
7147010,17:23:57,17:23:57,2905,46,,,,15366.71,0
7147010,17:24:55,17:24:55,2906,47,,,,15835.88,0
7147010,17:25:26,17:25:26,2907,48,,,,16120.18,0
7147010,17:26:25,17:26:25,1014,49,,,,16610.22,0
7147010,17:27:00,17:27:00,1015,50,,,,16888.72,
7147010,17:27:23,17:27:23,2908,51,,,,17193.33,0
7147010,17:28:02,17:28:02,8356,52,,,,17622.09,0
7147010,17:28:42,17:28:42,2753,53,,,,17989.25,0
7147010,17:29:10,17:29:10,2754,54,,,,18260.77,0
7147010,17:29:31,17:29:31,10155,55,,,,18465.88,0
7147010,17:29:57,17:29:57,2910,56,,,,18731.58,0
7147010,17:30:21,17:30:21,2911,57,,,,18930.68,0
7147010,17:30:44,17:30:44,2912,58,,,,19132.86,0
7147010,17:31:18,17:31:18,8088,59,,,,19464.72,0
7147010,17:32:29,17:32:29,2914,60,,,,19739.87,0
7147010,17:33:04,17:33:04,8089,61,,,,20079.88,0
7147010,17:33:44,17:33:44,2916,62,,,,20468.98,0
7147010,17:34:26,17:34:26,2917,63,,,,20861.35,0
7147010,17:35:00,17:35:00,2918,64,,,,21174.56,
7147010,17:35:07,17:35:07,5813,65,,,,21249.13,0
7147010,17:35:25,17:35:25,5814,66,,,,21422.34,0
7147010,17:35:43,17:35:43,5815,67,,,,21629.91,0
7147010,17:40:43,17:40:43,6209,68,,,,25218.72,0
7147010,17:41:53,17:41:53,6210,69,,,,26072.44,0
7147010,17:42:31,17:42:31,6211,70,,,,26506.62,0
7147010,17:44:30,17:44:30,10264,71,,,,27974.91,0
7147010,17:45:33,17:45:33,10266,72,,,,28363.19,0
7147010,17:46:00,17:46:00,10268,73,,,,28711.06,
7147010,17:46:23,17:46:23,9688,74,,,,28981.62,0
7147010,17:46:43,17:46:43,7976,75,,,,29188.06,0
7147010,17:47:33,17:47:33,6584,76,,,,29571.1,0
7147010,17:50:21,17:50:21,10228,77,,,,31168.98,0
7147010,17:51:08,17:51:08,8077,78,,,,31619.06,0
7147010,17:51:31,17:51:31,6566,79,,,,31840.34,0
7147010,17:51:55,17:51:55,3418,80,,,,32029.62,0
7147010,17:52:44,17:52:44,3100,81,,,,32555.08,0
7147010,17:53:07,17:53:07,3101,82,,,,32732.62,0
7147010,17:53:25,17:53:25,3102,83,,,,32859.67,0
7147010,17:55:00,17:55:00,6588,84,,,,33769.29,
7147010,17:55:40,17:55:40,9517,85,,,,34066.14,0
7147010,17:56:17,17:56:17,7398,86,,,,34258.04,0
7147010,17:56:53,17:56:53,8246,87,,,,34476.3,0
7147010,17:58:28,17:58:28,8597,88,,,,35062.96,0
7147010,18:00:22,18:00:22,8596,89,,,,35797.39,0
7147010,18:02:00,18:02:00,9515,90,,,,36559.9,
7147010,18:03:26,18:03:26,8524,91,,,,37296.64,0
7147010,18:04:25,18:04:25,8525,92,,,,37704.8,0
7147010,18:06:32,18:06:32,3676,93,,,,38745.34,0
7147010,18:07:21,18:07:21,3256,94,,,,39040.99,0
7147010,18:08:27,18:08:27,10567,95,,,,39483.63,0
7147010,18:09:27,18:09:27,9762,96,,,,39974.68,0
7147010,18:09:58,18:09:58,9764,97,,,,40245.59,0
7147010,18:10:47,18:10:47,9766,98,,,,40602.31,0
7147010,18:11:38,18:11:38,9768,99,,,,40932.08,0
7147010,18:14:00,18:14:00,10443,100,,1,,42002.81,
7147080,16:53:00,16:53:00,9547,1,,,1,0,
7147080,16:54:24,16:54:24,671,2,,,,921.53,0
7147080,16:55:15,16:55:15,2825,3,,,,1364.34,0
7147080,16:55:41,16:55:41,2826,4,,,,1600.57,0
7147080,16:56:01,16:56:01,2827,5,,,,1785.12,0
7147080,16:56:42,16:56:42,2828,6,,,,2120.19,0
7147080,16:57:06,16:57:06,5827,7,,,,2322.79,0
7147080,16:57:28,16:57:28,7493,8,,,,2492.9,0
7147080,16:57:56,16:57:56,7487,9,,,,2738.11,0
7147080,16:58:14,16:58:14,2832,10,,,,2902.54,0
7147080,16:58:45,16:58:45,10662,11,,,,3203.8,0
7147080,16:59:02,16:59:02,6907,12,,,,3343.61,0
7147080,16:59:43,16:59:43,7363,13,,,,3694.48,0
7147080,17:00:00,17:00:00,7538,14,,,,3865.6,
7147080,17:01:00,17:01:00,6902,15,,,,4308.07,0
7147080,17:01:39,17:01:39,7400,16,,,,4585.2,0
7147080,17:02:26,17:02:26,10664,17,,,,4952.15,0
7147080,17:04:34,17:04:34,10665,18,,,,5875.42,0
7147080,17:06:27,17:06:27,4572,19,,,,6499.1,0
7147080,17:07:12,17:07:12,4573,20,,,,6796.29,0
7147080,17:07:57,17:07:57,4574,21,,,,7055.25,0
7147080,17:09:00,17:09:00,9546,22,,,,7534.16,
7147080,17:09:24,17:09:24,605,23,,,,7714.5,0
7147080,17:10:03,17:10:03,606,24,,,,7994.15,0
7147080,17:10:33,17:10:33,607,25,,,,8171.91,0
7147080,17:11:43,17:11:43,608,26,,,,8570.66,0
7147080,17:12:11,17:12:11,609,27,,,,8781.48,0
7147080,17:12:38,17:12:38,610,28,,,,9005.28,0
7147080,17:14:00,17:14:00,676,29,,,,9640.5,
7147080,17:14:47,17:14:47,677,30,,,,10114.17,0
7147080,17:15:19,17:15:19,678,31,,,,10385.49,0
7147080,17:16:06,17:16:06,6997,32,,,,10757.13,0
7147080,17:16:47,17:16:47,5097,33,,,,11222.35,0
7147080,17:17:32,17:17:32,612,34,,,,11643.91,0
7147080,17:17:58,17:17:58,613,35,,,,11889.15,0
7147080,17:18:12,17:18:12,614,36,,,,12015.37,0
7147080,17:18:33,17:18:33,615,37,,,,12244.12,0
7147080,17:19:02,17:19:02,2719,38,,,,12437.69,0
7147080,17:19:19,17:19:19,2720,39,,,,12602.91,0
7147080,17:19:49,17:19:49,616,40,,,,12916.27,0
7147080,17:20:18,17:20:18,617,41,,,,13231.86,0
7147080,17:21:03,17:21:03,2721,42,,,,13660.52,0
7147080,17:21:26,17:21:26,2722,43,,,,13938.7,0
7147080,17:21:51,17:21:51,618,44,,,,14148.9,0
7147080,17:23:00,17:23:00,2723,45,,,,14874.61,
7147080,17:23:57,17:23:57,2905,46,,,,15366.71,0
7147080,17:24:55,17:24:55,2906,47,,,,15835.88,0
7147080,17:25:26,17:25:26,2907,48,,,,16120.18,0
7147080,17:26:25,17:26:25,1014,49,,,,16610.22,0
7147080,17:27:00,17:27:00,1015,50,,,,16888.72,
7147080,17:27:23,17:27:23,2908,51,,,,17193.33,0
7147080,17:28:02,17:28:02,8356,52,,,,17622.09,0
7147080,17:28:42,17:28:42,2753,53,,,,17989.25,0
7147080,17:29:10,17:29:10,2754,54,,,,18260.77,0
7147080,17:29:31,17:29:31,10155,55,,,,18465.88,0
7147080,17:29:57,17:29:57,2910,56,,,,18731.58,0
7147080,17:30:21,17:30:21,2911,57,,,,18930.68,0
7147080,17:30:44,17:30:44,2912,58,,,,19132.86,0
7147080,17:31:18,17:31:18,8088,59,,,,19464.72,0
7147080,17:32:29,17:32:29,2914,60,,,,19739.87,0
7147080,17:33:04,17:33:04,8089,61,,,,20079.88,0
7147080,17:33:44,17:33:44,2916,62,,,,20468.98,0
7147080,17:34:26,17:34:26,2917,63,,,,20861.35,0
7147080,17:35:00,17:35:00,2918,64,,,,21174.56,
7147080,17:35:07,17:35:07,5813,65,,,,21249.13,0
7147080,17:35:25,17:35:25,5814,66,,,,21422.34,0
7147080,17:35:43,17:35:43,5815,67,,,,21629.91,0
7147080,17:40:43,17:40:43,6209,68,,,,25218.72,0
7147080,17:41:53,17:41:53,6210,69,,,,26072.44,0
7147080,17:42:31,17:42:31,6211,70,,,,26506.62,0
7147080,17:44:30,17:44:30,10264,71,,,,27974.91,0
7147080,17:45:33,17:45:33,10266,72,,,,28363.19,0
7147080,17:46:00,17:46:00,10268,73,,,,28711.06,
7147080,17:46:23,17:46:23,9688,74,,,,28981.62,0
7147080,17:46:43,17:46:43,7976,75,,,,29188.06,0
7147080,17:47:33,17:47:33,6584,76,,,,29571.1,0
7147080,17:50:21,17:50:21,10228,77,,,,31168.98,0
7147080,17:51:08,17:51:08,8077,78,,,,31619.06,0
7147080,17:51:31,17:51:31,6566,79,,,,31840.34,0
7147080,17:51:55,17:51:55,3418,80,,,,32029.62,0
7147080,17:52:44,17:52:44,3100,81,,,,32555.08,0
7147080,17:53:07,17:53:07,3101,82,,,,32732.62,0
7147080,17:53:25,17:53:25,3102,83,,,,32859.67,0
7147080,17:55:00,17:55:00,6588,84,,,,33769.29,
7147080,17:55:40,17:55:40,9517,85,,,,34066.14,0
7147080,17:56:17,17:56:17,7398,86,,,,34258.04,0
7147080,17:56:53,17:56:53,8246,87,,,,34476.3,0
7147080,17:58:28,17:58:28,8597,88,,,,35062.96,0
7147080,18:00:22,18:00:22,8596,89,,,,35797.39,0
7147080,18:02:00,18:02:00,9515,90,,,,36559.9,
7147080,18:03:26,18:03:26,8524,91,,,,37296.64,0
7147080,18:04:25,18:04:25,8525,92,,,,37704.8,0
7147080,18:06:32,18:06:32,3676,93,,,,38745.34,0
7147080,18:07:21,18:07:21,3256,94,,,,39040.99,0
7147080,18:08:27,18:08:27,10567,95,,,,39483.63,0
7147080,18:09:27,18:09:27,9762,96,,,,39974.68,0
7147080,18:09:58,18:09:58,9764,97,,,,40245.59,0
7147080,18:10:47,18:10:47,9766,98,,,,40602.31,0
7147080,18:11:38,18:11:38,9768,99,,,,40932.08,0
7147080,18:14:00,18:14:00,10443,100,,1,,42002.81,
8229020,19:43:00,19:43:00,9547,1,,,1,0,
8229020,19:44:38,19:44:38,671,2,,,,951.52,0
8229020,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229020,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229020,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229020,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229020,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229020,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229020,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229020,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229020,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229020,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229020,19:51:00,19:51:00,7538,13,,,,3895.56,
8229020,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229020,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229020,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229020,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229020,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229020,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229020,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229020,19:59:00,19:59:00,9546,21,,,,7573.99,
8229020,19:59:20,19:59:20,605,22,,,,7750.08,0
8229020,19:59:54,19:59:54,606,23,,,,8042.65,0
8229020,20:00:17,20:00:17,607,24,,,,8220.41,0
8229020,20:01:12,20:01:12,608,25,,,,8619.16,0
8229020,20:01:34,20:01:34,609,26,,,,8829.98,0
8229020,20:01:55,20:01:55,610,27,,,,9053.78,0
8229020,20:03:00,20:03:00,676,28,,,,9689,
8229020,20:04:03,20:04:03,677,29,,,,10162.67,0
8229020,20:04:46,20:04:46,678,30,,,,10433.99,0
8229020,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229020,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229020,20:07:43,20:07:43,612,33,,,,11692.41,0
8229020,20:08:18,20:08:18,613,34,,,,11937.65,0
8229020,20:08:36,20:08:36,614,35,,,,12063.87,0
8229020,20:09:04,20:09:04,615,36,,,,12292.62,0
8229020,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229020,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229020,20:10:45,20:10:45,616,39,,,,12964.77,0
8229020,20:11:25,20:11:25,617,40,,,,13280.36,0
8229020,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229020,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229020,20:13:28,20:13:28,618,43,,,,14197.4,0
8229020,20:15:00,20:15:00,2723,44,,,,14923.11,
8229020,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229020,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229020,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229020,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229020,20:19:00,20:19:00,1015,49,,,,16937.22,
8229020,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229020,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229020,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229020,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229020,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229020,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229020,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229020,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229020,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229020,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229020,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229020,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229020,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229020,20:27:00,20:27:00,2918,63,,,,21223.06,
8229020,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229020,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229020,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229020,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229020,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229020,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229020,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229020,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229020,20:37:00,20:37:00,10268,72,,,,28759.56,
8229020,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229020,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229020,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229020,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229020,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229020,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229020,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229020,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229020,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229020,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229020,20:46:00,20:46:00,6588,83,,,,33865.77,
8229020,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229020,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229020,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229020,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229020,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229020,20:51:00,20:51:00,9515,89,,,,36656.38,
8229020,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229020,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229020,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229020,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229020,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229020,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229020,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229020,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229020,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229020,20:59:00,20:59:00,10443,99,,1,,42152.74,
8229030,19:43:00,19:43:00,9547,1,,,1,0,
8229030,19:44:38,19:44:38,671,2,,,,951.52,0
8229030,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229030,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229030,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229030,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229030,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229030,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229030,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229030,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229030,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229030,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229030,19:51:00,19:51:00,7538,13,,,,3895.56,
8229030,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229030,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229030,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229030,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229030,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229030,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229030,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229030,19:59:00,19:59:00,9546,21,,,,7573.99,
8229030,19:59:20,19:59:20,605,22,,,,7750.08,0
8229030,19:59:54,19:59:54,606,23,,,,8042.65,0
8229030,20:00:17,20:00:17,607,24,,,,8220.41,0
8229030,20:01:12,20:01:12,608,25,,,,8619.16,0
8229030,20:01:34,20:01:34,609,26,,,,8829.98,0
8229030,20:01:55,20:01:55,610,27,,,,9053.78,0
8229030,20:03:00,20:03:00,676,28,,,,9689,
8229030,20:04:03,20:04:03,677,29,,,,10162.67,0
8229030,20:04:46,20:04:46,678,30,,,,10433.99,0
8229030,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229030,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229030,20:07:43,20:07:43,612,33,,,,11692.41,0
8229030,20:08:18,20:08:18,613,34,,,,11937.65,0
8229030,20:08:36,20:08:36,614,35,,,,12063.87,0
8229030,20:09:04,20:09:04,615,36,,,,12292.62,0
8229030,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229030,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229030,20:10:45,20:10:45,616,39,,,,12964.77,0
8229030,20:11:25,20:11:25,617,40,,,,13280.36,0
8229030,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229030,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229030,20:13:28,20:13:28,618,43,,,,14197.4,0
8229030,20:15:00,20:15:00,2723,44,,,,14923.11,
8229030,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229030,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229030,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229030,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229030,20:19:00,20:19:00,1015,49,,,,16937.22,
8229030,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229030,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229030,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229030,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229030,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229030,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229030,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229030,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229030,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229030,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229030,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229030,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229030,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229030,20:27:00,20:27:00,2918,63,,,,21223.06,
8229030,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229030,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229030,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229030,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229030,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229030,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229030,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229030,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229030,20:37:00,20:37:00,10268,72,,,,28759.56,
8229030,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229030,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229030,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229030,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229030,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229030,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229030,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229030,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229030,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229030,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229030,20:46:00,20:46:00,6588,83,,,,33865.77,
8229030,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229030,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229030,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229030,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229030,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229030,20:51:00,20:51:00,9515,89,,,,36656.38,
8229030,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229030,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229030,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229030,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229030,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229030,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229030,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229030,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229030,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229030,20:59:00,20:59:00,10443,99,,1,,42152.74,
8229040,19:43:00,19:43:00,9547,1,,,1,0,
8229040,19:44:38,19:44:38,671,2,,,,951.52,0
8229040,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229040,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229040,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229040,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229040,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229040,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229040,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229040,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229040,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229040,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229040,19:51:00,19:51:00,7538,13,,,,3895.56,
8229040,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229040,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229040,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229040,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229040,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229040,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229040,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229040,19:59:00,19:59:00,9546,21,,,,7573.99,
8229040,19:59:20,19:59:20,605,22,,,,7750.08,0
8229040,19:59:54,19:59:54,606,23,,,,8042.65,0
8229040,20:00:17,20:00:17,607,24,,,,8220.41,0
8229040,20:01:12,20:01:12,608,25,,,,8619.16,0
8229040,20:01:34,20:01:34,609,26,,,,8829.98,0
8229040,20:01:55,20:01:55,610,27,,,,9053.78,0
8229040,20:03:00,20:03:00,676,28,,,,9689,
8229040,20:04:03,20:04:03,677,29,,,,10162.67,0
8229040,20:04:46,20:04:46,678,30,,,,10433.99,0
8229040,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229040,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229040,20:07:43,20:07:43,612,33,,,,11692.41,0
8229040,20:08:18,20:08:18,613,34,,,,11937.65,0
8229040,20:08:36,20:08:36,614,35,,,,12063.87,0
8229040,20:09:04,20:09:04,615,36,,,,12292.62,0
8229040,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229040,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229040,20:10:45,20:10:45,616,39,,,,12964.77,0
8229040,20:11:25,20:11:25,617,40,,,,13280.36,0
8229040,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229040,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229040,20:13:28,20:13:28,618,43,,,,14197.4,0
8229040,20:15:00,20:15:00,2723,44,,,,14923.11,
8229040,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229040,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229040,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229040,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229040,20:19:00,20:19:00,1015,49,,,,16937.22,
8229040,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229040,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229040,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229040,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229040,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229040,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229040,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229040,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229040,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229040,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229040,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229040,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229040,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229040,20:27:00,20:27:00,2918,63,,,,21223.06,
8229040,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229040,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229040,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229040,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229040,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229040,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229040,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229040,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229040,20:37:00,20:37:00,10268,72,,,,28759.56,
8229040,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229040,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229040,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229040,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229040,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229040,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229040,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229040,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229040,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229040,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229040,20:46:00,20:46:00,6588,83,,,,33865.77,
8229040,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229040,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229040,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229040,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229040,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229040,20:51:00,20:51:00,9515,89,,,,36656.38,
8229040,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229040,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229040,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229040,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229040,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229040,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229040,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229040,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229040,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229040,20:59:00,20:59:00,10443,99,,1,,42152.74,
8229050,19:43:00,19:43:00,9547,1,,,1,0,
8229050,19:44:38,19:44:38,671,2,,,,951.52,0
8229050,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229050,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229050,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229050,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229050,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229050,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229050,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229050,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229050,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229050,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229050,19:51:00,19:51:00,7538,13,,,,3895.56,
8229050,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229050,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229050,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229050,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229050,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229050,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229050,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229050,19:59:00,19:59:00,9546,21,,,,7573.99,
8229050,19:59:20,19:59:20,605,22,,,,7750.08,0
8229050,19:59:54,19:59:54,606,23,,,,8042.65,0
8229050,20:00:17,20:00:17,607,24,,,,8220.41,0
8229050,20:01:12,20:01:12,608,25,,,,8619.16,0
8229050,20:01:34,20:01:34,609,26,,,,8829.98,0
8229050,20:01:55,20:01:55,610,27,,,,9053.78,0
8229050,20:03:00,20:03:00,676,28,,,,9689,
8229050,20:04:03,20:04:03,677,29,,,,10162.67,0
8229050,20:04:46,20:04:46,678,30,,,,10433.99,0
8229050,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229050,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229050,20:07:43,20:07:43,612,33,,,,11692.41,0
8229050,20:08:18,20:08:18,613,34,,,,11937.65,0
8229050,20:08:36,20:08:36,614,35,,,,12063.87,0
8229050,20:09:04,20:09:04,615,36,,,,12292.62,0
8229050,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229050,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229050,20:10:45,20:10:45,616,39,,,,12964.77,0
8229050,20:11:25,20:11:25,617,40,,,,13280.36,0
8229050,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229050,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229050,20:13:28,20:13:28,618,43,,,,14197.4,0
8229050,20:15:00,20:15:00,2723,44,,,,14923.11,
8229050,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229050,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229050,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229050,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229050,20:19:00,20:19:00,1015,49,,,,16937.22,
8229050,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229050,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229050,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229050,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229050,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229050,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229050,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229050,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229050,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229050,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229050,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229050,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229050,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229050,20:27:00,20:27:00,2918,63,,,,21223.06,
8229050,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229050,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229050,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229050,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229050,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229050,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229050,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229050,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229050,20:37:00,20:37:00,10268,72,,,,28759.56,
8229050,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229050,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229050,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229050,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229050,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229050,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229050,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229050,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229050,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229050,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229050,20:46:00,20:46:00,6588,83,,,,33865.77,
8229050,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229050,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229050,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229050,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229050,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229050,20:51:00,20:51:00,9515,89,,,,36656.38,
8229050,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229050,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229050,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229050,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229050,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229050,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229050,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229050,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229050,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229050,20:59:00,20:59:00,10443,99,,1,,42152.74,
8229060,19:43:00,19:43:00,9547,1,,,1,0,
8229060,19:44:38,19:44:38,671,2,,,,951.52,0
8229060,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229060,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229060,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229060,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229060,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229060,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229060,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229060,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229060,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229060,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229060,19:51:00,19:51:00,7538,13,,,,3895.56,
8229060,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229060,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229060,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229060,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229060,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229060,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229060,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229060,19:59:00,19:59:00,9546,21,,,,7573.99,
8229060,19:59:20,19:59:20,605,22,,,,7750.08,0
8229060,19:59:54,19:59:54,606,23,,,,8042.65,0
8229060,20:00:17,20:00:17,607,24,,,,8220.41,0
8229060,20:01:12,20:01:12,608,25,,,,8619.16,0
8229060,20:01:34,20:01:34,609,26,,,,8829.98,0
8229060,20:01:55,20:01:55,610,27,,,,9053.78,0
8229060,20:03:00,20:03:00,676,28,,,,9689,
8229060,20:04:03,20:04:03,677,29,,,,10162.67,0
8229060,20:04:46,20:04:46,678,30,,,,10433.99,0
8229060,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229060,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229060,20:07:43,20:07:43,612,33,,,,11692.41,0
8229060,20:08:18,20:08:18,613,34,,,,11937.65,0
8229060,20:08:36,20:08:36,614,35,,,,12063.87,0
8229060,20:09:04,20:09:04,615,36,,,,12292.62,0
8229060,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229060,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229060,20:10:45,20:10:45,616,39,,,,12964.77,0
8229060,20:11:25,20:11:25,617,40,,,,13280.36,0
8229060,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229060,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229060,20:13:28,20:13:28,618,43,,,,14197.4,0
8229060,20:15:00,20:15:00,2723,44,,,,14923.11,
8229060,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229060,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229060,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229060,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229060,20:19:00,20:19:00,1015,49,,,,16937.22,
8229060,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229060,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229060,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229060,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229060,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229060,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229060,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229060,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229060,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229060,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229060,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229060,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229060,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229060,20:27:00,20:27:00,2918,63,,,,21223.06,
8229060,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229060,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229060,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229060,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229060,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229060,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229060,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229060,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229060,20:37:00,20:37:00,10268,72,,,,28759.56,
8229060,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229060,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229060,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229060,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229060,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229060,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229060,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229060,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229060,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229060,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229060,20:46:00,20:46:00,6588,83,,,,33865.77,
8229060,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229060,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229060,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229060,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229060,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229060,20:51:00,20:51:00,9515,89,,,,36656.38,
8229060,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229060,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229060,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229060,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229060,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229060,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229060,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229060,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229060,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229060,20:59:00,20:59:00,10443,99,,1,,42152.74,
8229100,19:43:00,19:43:00,9547,1,,,1,0,
8229100,19:44:38,19:44:38,671,2,,,,951.52,0
8229100,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229100,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229100,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229100,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229100,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229100,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229100,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229100,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229100,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229100,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229100,19:51:00,19:51:00,7538,13,,,,3895.56,
8229100,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229100,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229100,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229100,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229100,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229100,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229100,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229100,19:59:00,19:59:00,9546,21,,,,7573.99,
8229100,19:59:20,19:59:20,605,22,,,,7750.08,0
8229100,19:59:54,19:59:54,606,23,,,,8042.65,0
8229100,20:00:17,20:00:17,607,24,,,,8220.41,0
8229100,20:01:12,20:01:12,608,25,,,,8619.16,0
8229100,20:01:34,20:01:34,609,26,,,,8829.98,0
8229100,20:01:55,20:01:55,610,27,,,,9053.78,0
8229100,20:03:00,20:03:00,676,28,,,,9689,
8229100,20:04:03,20:04:03,677,29,,,,10162.67,0
8229100,20:04:46,20:04:46,678,30,,,,10433.99,0
8229100,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229100,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229100,20:07:43,20:07:43,612,33,,,,11692.41,0
8229100,20:08:18,20:08:18,613,34,,,,11937.65,0
8229100,20:08:36,20:08:36,614,35,,,,12063.87,0
8229100,20:09:04,20:09:04,615,36,,,,12292.62,0
8229100,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229100,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229100,20:10:45,20:10:45,616,39,,,,12964.77,0
8229100,20:11:25,20:11:25,617,40,,,,13280.36,0
8229100,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229100,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229100,20:13:28,20:13:28,618,43,,,,14197.4,0
8229100,20:15:00,20:15:00,2723,44,,,,14923.11,
8229100,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229100,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229100,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229100,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229100,20:19:00,20:19:00,1015,49,,,,16937.22,
8229100,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229100,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229100,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229100,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229100,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229100,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229100,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229100,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229100,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229100,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229100,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229100,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229100,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229100,20:27:00,20:27:00,2918,63,,,,21223.06,
8229100,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229100,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229100,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229100,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229100,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229100,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229100,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229100,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229100,20:37:00,20:37:00,10268,72,,,,28759.56,
8229100,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229100,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229100,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229100,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229100,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229100,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229100,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229100,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229100,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229100,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229100,20:46:00,20:46:00,6588,83,,,,33865.77,
8229100,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229100,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229100,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229100,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229100,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229100,20:51:00,20:51:00,9515,89,,,,36656.38,
8229100,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229100,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229100,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229100,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229100,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229100,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229100,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229100,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229100,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229100,20:59:00,20:59:00,10443,99,,1,,42152.74,
8229110,19:43:00,19:43:00,9547,1,,,1,0,
8229110,19:44:38,19:44:38,671,2,,,,951.52,0
8229110,19:45:37,19:45:37,2825,3,,,,1394.33,0
8229110,19:46:07,19:46:07,2826,4,,,,1630.56,0
8229110,19:46:30,19:46:30,2827,5,,,,1815.11,0
8229110,19:47:40,19:47:40,5827,6,,,,2352.75,0
8229110,19:48:05,19:48:05,7493,7,,,,2522.86,0
8229110,19:48:38,19:48:38,7487,8,,,,2768.07,0
8229110,19:48:58,19:48:58,2832,9,,,,2932.5,0
8229110,19:49:34,19:49:34,10662,10,,,,3233.76,0
8229110,19:49:54,19:49:54,6907,11,,,,3373.57,0
8229110,19:50:41,19:50:41,7363,12,,,,3724.44,0
8229110,19:51:00,19:51:00,7538,13,,,,3895.56,
8229110,19:51:53,19:51:53,6902,14,,,,4338.03,0
8229110,19:52:28,19:52:28,7400,15,,,,4615.16,0
8229110,19:53:10,19:53:10,10664,16,,,,4982.11,0
8229110,19:55:03,19:55:03,10665,17,,,,5905.38,0
8229110,19:56:43,19:56:43,4572,18,,,,6529.06,0
8229110,19:57:23,19:57:23,4573,19,,,,6826.25,0
8229110,19:58:03,19:58:03,4574,20,,,,7085.21,0
8229110,19:59:00,19:59:00,9546,21,,,,7573.99,
8229110,19:59:20,19:59:20,605,22,,,,7750.08,0
8229110,19:59:54,19:59:54,606,23,,,,8042.65,0
8229110,20:00:17,20:00:17,607,24,,,,8220.41,0
8229110,20:01:12,20:01:12,608,25,,,,8619.16,0
8229110,20:01:34,20:01:34,609,26,,,,8829.98,0
8229110,20:01:55,20:01:55,610,27,,,,9053.78,0
8229110,20:03:00,20:03:00,676,28,,,,9689,
8229110,20:04:03,20:04:03,677,29,,,,10162.67,0
8229110,20:04:46,20:04:46,678,30,,,,10433.99,0
8229110,20:05:48,20:05:48,6997,31,,,,10805.63,0
8229110,20:06:43,20:06:43,5097,32,,,,11270.85,0
8229110,20:07:43,20:07:43,612,33,,,,11692.41,0
8229110,20:08:18,20:08:18,613,34,,,,11937.65,0
8229110,20:08:36,20:08:36,614,35,,,,12063.87,0
8229110,20:09:04,20:09:04,615,36,,,,12292.62,0
8229110,20:09:43,20:09:43,2719,37,,,,12486.19,0
8229110,20:10:06,20:10:06,2720,38,,,,12651.41,0
8229110,20:10:45,20:10:45,616,39,,,,12964.77,0
8229110,20:11:25,20:11:25,617,40,,,,13280.36,0
8229110,20:12:24,20:12:24,2721,41,,,,13709.02,0
8229110,20:12:55,20:12:55,2722,42,,,,13987.2,0
8229110,20:13:28,20:13:28,618,43,,,,14197.4,0
8229110,20:15:00,20:15:00,2723,44,,,,14923.11,
8229110,20:15:57,20:15:57,2905,45,,,,15415.21,0
8229110,20:16:55,20:16:55,2906,46,,,,15884.38,0
8229110,20:17:26,20:17:26,2907,47,,,,16168.68,0
8229110,20:18:25,20:18:25,1014,48,,,,16658.72,0
8229110,20:19:00,20:19:00,1015,49,,,,16937.22,
8229110,20:19:23,20:19:23,2908,50,,,,17241.83,0
8229110,20:20:02,20:20:02,8356,51,,,,17670.59,0
8229110,20:20:42,20:20:42,2753,52,,,,18037.75,0
8229110,20:21:10,20:21:10,2754,53,,,,18309.27,0
8229110,20:21:31,20:21:31,10155,54,,,,18514.38,0
8229110,20:21:57,20:21:57,2910,55,,,,18780.08,0
8229110,20:22:21,20:22:21,2911,56,,,,18979.18,0
8229110,20:22:44,20:22:44,2912,57,,,,19181.36,0
8229110,20:23:18,20:23:18,8088,58,,,,19513.22,0
8229110,20:24:29,20:24:29,2914,59,,,,19788.37,0
8229110,20:25:04,20:25:04,8089,60,,,,20128.38,0
8229110,20:25:44,20:25:44,2916,61,,,,20517.48,0
8229110,20:26:26,20:26:26,2917,62,,,,20909.85,0
8229110,20:27:00,20:27:00,2918,63,,,,21223.06,
8229110,20:27:06,20:27:06,5813,64,,,,21297.63,0
8229110,20:27:23,20:27:23,5814,65,,,,21470.84,0
8229110,20:27:39,20:27:39,5815,66,,,,21678.41,0
8229110,20:32:12,20:32:12,6209,67,,,,25267.22,0
8229110,20:33:15,20:33:15,6210,68,,,,26120.94,0
8229110,20:33:50,20:33:50,6211,69,,,,26555.12,0
8229110,20:35:38,20:35:38,10264,70,,,,28023.41,0
8229110,20:36:35,20:36:35,10266,71,,,,28411.69,0
8229110,20:37:00,20:37:00,10268,72,,,,28759.56,
8229110,20:37:30,20:37:30,9688,73,,,,29029.26,0
8229110,20:37:51,20:37:51,7976,74,,,,29242.8,0
8229110,20:38:34,20:38:34,6584,75,,,,29640.98,0
8229110,20:41:18,20:41:18,10228,76,,,,31235.6,0
8229110,20:42:03,20:42:03,8077,77,,,,31686.02,0
8229110,20:42:29,20:42:29,6566,78,,,,31907.2,0
8229110,20:42:50,20:42:50,3418,79,,,,32096.23,0
8229110,20:43:42,20:43:42,3100,80,,,,32622.77,0
8229110,20:44:06,20:44:06,3101,81,,,,32812.12,0
8229110,20:44:30,20:44:30,3102,82,,,,32956.15,0
8229110,20:46:00,20:46:00,6588,83,,,,33865.77,
8229110,20:46:28,20:46:28,9517,84,,,,34162.62,0
8229110,20:46:55,20:46:55,7398,85,,,,34354.52,0
8229110,20:47:21,20:47:21,8246,86,,,,34572.78,0
8229110,20:48:29,20:48:29,8597,87,,,,35159.44,0
8229110,20:49:50,20:49:50,8596,88,,,,35893.87,0
8229110,20:51:00,20:51:00,9515,89,,,,36656.38,
8229110,20:51:55,20:51:55,8524,90,,,,37393.12,0
8229110,20:52:32,20:52:32,8525,91,,,,37801.28,0
8229110,20:53:52,20:53:52,3676,92,,,,38841.82,0
8229110,20:54:24,20:54:24,3256,93,,,,39137.47,0
8229110,20:55:06,20:55:06,10567,94,,,,39580.11,0
8229110,20:55:52,20:55:52,9762,95,,,,40085.64,0
8229110,20:56:18,20:56:18,9764,96,,,,40376.3,0
8229110,20:56:57,20:56:57,9766,97,,,,40752.24,0
8229110,20:57:30,20:57:30,9768,98,,,,41082.01,0
8229110,20:59:00,20:59:00,10443,99,,1,,42152.74,
8272020,10:12:01,10:12:01,9547,1,,,1,0,
8272020,10:14:04,10:14:04,671,2,,,,951.52,0
8272020,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272020,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272020,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272020,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272020,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272020,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272020,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272020,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272020,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272020,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272020,10:22:00,10:22:00,7538,13,,,,3895.56,
8272020,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272020,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272020,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272020,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272020,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272020,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272020,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272020,10:31:00,10:31:00,9546,21,,,,7573.99,
8272020,10:31:30,10:31:30,605,22,,,,7750.08,0
8272020,10:32:21,10:32:21,606,23,,,,8042.65,0
8272020,10:32:56,10:32:56,607,24,,,,8220.41,0
8272020,10:34:19,10:34:19,608,25,,,,8619.16,0
8272020,10:34:52,10:34:52,609,26,,,,8829.98,0
8272020,10:35:23,10:35:23,610,27,,,,9053.78,0
8272020,10:37:00,10:37:00,676,28,,,,9689,
8272020,10:37:58,10:37:58,677,29,,,,10162.67,0
8272020,10:38:37,10:38:37,678,30,,,,10433.99,0
8272020,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272020,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272020,10:41:20,10:41:20,612,33,,,,11692.41,0
8272020,10:41:51,10:41:51,613,34,,,,11937.65,0
8272020,10:42:08,10:42:08,614,35,,,,12063.87,0
8272020,10:42:33,10:42:33,615,36,,,,12292.62,0
8272020,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272020,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272020,10:44:06,10:44:06,616,39,,,,12964.77,0
8272020,10:44:43,10:44:43,617,40,,,,13280.36,0
8272020,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272020,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272020,10:46:35,10:46:35,618,43,,,,14197.4,0
8272020,10:48:00,10:48:00,2723,44,,,,14923.11,
8272020,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272020,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272020,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272020,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272020,10:53:00,10:53:00,1015,49,,,,16937.22,
8272020,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272020,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272020,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272020,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272020,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272020,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272020,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272020,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272020,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272020,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272020,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272020,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272020,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272020,11:02:00,11:02:00,2918,63,,,,21223.06,
8272020,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272020,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272020,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272020,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272020,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272020,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272020,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272020,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272020,11:16:00,11:16:00,10268,72,,,,28759.56,
8272020,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272020,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272020,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272020,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272020,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272020,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272020,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272020,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272020,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272020,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272020,11:28:00,11:28:00,6588,83,,,,33865.77,
8272020,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272020,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272020,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272020,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272020,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272020,11:34:00,11:34:00,9515,89,,,,36656.38,
8272020,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272020,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272020,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272020,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272020,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272020,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272020,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272020,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272020,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272020,11:43:00,11:43:00,10443,99,,1,,42152.74,
8272030,10:12:01,10:12:01,9547,1,,,1,0,
8272030,10:14:04,10:14:04,671,2,,,,951.52,0
8272030,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272030,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272030,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272030,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272030,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272030,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272030,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272030,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272030,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272030,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272030,10:22:00,10:22:00,7538,13,,,,3895.56,
8272030,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272030,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272030,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272030,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272030,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272030,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272030,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272030,10:31:00,10:31:00,9546,21,,,,7573.99,
8272030,10:31:30,10:31:30,605,22,,,,7750.08,0
8272030,10:32:21,10:32:21,606,23,,,,8042.65,0
8272030,10:32:56,10:32:56,607,24,,,,8220.41,0
8272030,10:34:19,10:34:19,608,25,,,,8619.16,0
8272030,10:34:52,10:34:52,609,26,,,,8829.98,0
8272030,10:35:23,10:35:23,610,27,,,,9053.78,0
8272030,10:37:00,10:37:00,676,28,,,,9689,
8272030,10:37:58,10:37:58,677,29,,,,10162.67,0
8272030,10:38:37,10:38:37,678,30,,,,10433.99,0
8272030,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272030,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272030,10:41:20,10:41:20,612,33,,,,11692.41,0
8272030,10:41:51,10:41:51,613,34,,,,11937.65,0
8272030,10:42:08,10:42:08,614,35,,,,12063.87,0
8272030,10:42:33,10:42:33,615,36,,,,12292.62,0
8272030,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272030,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272030,10:44:06,10:44:06,616,39,,,,12964.77,0
8272030,10:44:43,10:44:43,617,40,,,,13280.36,0
8272030,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272030,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272030,10:46:35,10:46:35,618,43,,,,14197.4,0
8272030,10:48:00,10:48:00,2723,44,,,,14923.11,
8272030,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272030,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272030,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272030,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272030,10:53:00,10:53:00,1015,49,,,,16937.22,
8272030,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272030,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272030,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272030,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272030,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272030,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272030,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272030,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272030,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272030,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272030,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272030,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272030,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272030,11:02:00,11:02:00,2918,63,,,,21223.06,
8272030,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272030,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272030,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272030,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272030,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272030,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272030,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272030,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272030,11:16:00,11:16:00,10268,72,,,,28759.56,
8272030,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272030,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272030,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272030,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272030,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272030,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272030,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272030,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272030,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272030,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272030,11:28:00,11:28:00,6588,83,,,,33865.77,
8272030,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272030,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272030,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272030,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272030,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272030,11:34:00,11:34:00,9515,89,,,,36656.38,
8272030,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272030,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272030,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272030,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272030,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272030,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272030,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272030,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272030,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272030,11:43:00,11:43:00,10443,99,,1,,42152.74,
8272040,10:12:01,10:12:01,9547,1,,,1,0,
8272040,10:14:04,10:14:04,671,2,,,,951.52,0
8272040,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272040,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272040,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272040,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272040,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272040,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272040,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272040,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272040,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272040,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272040,10:22:00,10:22:00,7538,13,,,,3895.56,
8272040,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272040,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272040,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272040,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272040,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272040,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272040,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272040,10:31:00,10:31:00,9546,21,,,,7573.99,
8272040,10:31:30,10:31:30,605,22,,,,7750.08,0
8272040,10:32:21,10:32:21,606,23,,,,8042.65,0
8272040,10:32:56,10:32:56,607,24,,,,8220.41,0
8272040,10:34:19,10:34:19,608,25,,,,8619.16,0
8272040,10:34:52,10:34:52,609,26,,,,8829.98,0
8272040,10:35:23,10:35:23,610,27,,,,9053.78,0
8272040,10:37:00,10:37:00,676,28,,,,9689,
8272040,10:37:58,10:37:58,677,29,,,,10162.67,0
8272040,10:38:37,10:38:37,678,30,,,,10433.99,0
8272040,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272040,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272040,10:41:20,10:41:20,612,33,,,,11692.41,0
8272040,10:41:51,10:41:51,613,34,,,,11937.65,0
8272040,10:42:08,10:42:08,614,35,,,,12063.87,0
8272040,10:42:33,10:42:33,615,36,,,,12292.62,0
8272040,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272040,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272040,10:44:06,10:44:06,616,39,,,,12964.77,0
8272040,10:44:43,10:44:43,617,40,,,,13280.36,0
8272040,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272040,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272040,10:46:35,10:46:35,618,43,,,,14197.4,0
8272040,10:48:00,10:48:00,2723,44,,,,14923.11,
8272040,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272040,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272040,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272040,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272040,10:53:00,10:53:00,1015,49,,,,16937.22,
8272040,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272040,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272040,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272040,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272040,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272040,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272040,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272040,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272040,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272040,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272040,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272040,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272040,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272040,11:02:00,11:02:00,2918,63,,,,21223.06,
8272040,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272040,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272040,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272040,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272040,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272040,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272040,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272040,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272040,11:16:00,11:16:00,10268,72,,,,28759.56,
8272040,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272040,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272040,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272040,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272040,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272040,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272040,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272040,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272040,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272040,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272040,11:28:00,11:28:00,6588,83,,,,33865.77,
8272040,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272040,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272040,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272040,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272040,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272040,11:34:00,11:34:00,9515,89,,,,36656.38,
8272040,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272040,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272040,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272040,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272040,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272040,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272040,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272040,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272040,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272040,11:43:00,11:43:00,10443,99,,1,,42152.74,
8272050,10:12:01,10:12:01,9547,1,,,1,0,
8272050,10:14:04,10:14:04,671,2,,,,951.52,0
8272050,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272050,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272050,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272050,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272050,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272050,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272050,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272050,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272050,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272050,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272050,10:22:00,10:22:00,7538,13,,,,3895.56,
8272050,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272050,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272050,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272050,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272050,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272050,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272050,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272050,10:31:00,10:31:00,9546,21,,,,7573.99,
8272050,10:31:30,10:31:30,605,22,,,,7750.08,0
8272050,10:32:21,10:32:21,606,23,,,,8042.65,0
8272050,10:32:56,10:32:56,607,24,,,,8220.41,0
8272050,10:34:19,10:34:19,608,25,,,,8619.16,0
8272050,10:34:52,10:34:52,609,26,,,,8829.98,0
8272050,10:35:23,10:35:23,610,27,,,,9053.78,0
8272050,10:37:00,10:37:00,676,28,,,,9689,
8272050,10:37:58,10:37:58,677,29,,,,10162.67,0
8272050,10:38:37,10:38:37,678,30,,,,10433.99,0
8272050,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272050,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272050,10:41:20,10:41:20,612,33,,,,11692.41,0
8272050,10:41:51,10:41:51,613,34,,,,11937.65,0
8272050,10:42:08,10:42:08,614,35,,,,12063.87,0
8272050,10:42:33,10:42:33,615,36,,,,12292.62,0
8272050,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272050,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272050,10:44:06,10:44:06,616,39,,,,12964.77,0
8272050,10:44:43,10:44:43,617,40,,,,13280.36,0
8272050,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272050,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272050,10:46:35,10:46:35,618,43,,,,14197.4,0
8272050,10:48:00,10:48:00,2723,44,,,,14923.11,
8272050,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272050,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272050,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272050,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272050,10:53:00,10:53:00,1015,49,,,,16937.22,
8272050,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272050,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272050,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272050,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272050,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272050,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272050,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272050,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272050,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272050,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272050,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272050,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272050,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272050,11:02:00,11:02:00,2918,63,,,,21223.06,
8272050,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272050,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272050,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272050,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272050,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272050,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272050,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272050,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272050,11:16:00,11:16:00,10268,72,,,,28759.56,
8272050,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272050,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272050,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272050,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272050,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272050,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272050,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272050,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272050,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272050,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272050,11:28:00,11:28:00,6588,83,,,,33865.77,
8272050,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272050,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272050,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272050,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272050,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272050,11:34:00,11:34:00,9515,89,,,,36656.38,
8272050,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272050,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272050,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272050,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272050,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272050,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272050,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272050,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272050,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272050,11:43:00,11:43:00,10443,99,,1,,42152.74,
8272060,10:12:01,10:12:01,9547,1,,,1,0,
8272060,10:14:04,10:14:04,671,2,,,,951.52,0
8272060,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272060,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272060,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272060,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272060,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272060,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272060,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272060,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272060,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272060,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272060,10:22:00,10:22:00,7538,13,,,,3895.56,
8272060,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272060,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272060,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272060,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272060,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272060,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272060,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272060,10:31:00,10:31:00,9546,21,,,,7573.99,
8272060,10:31:30,10:31:30,605,22,,,,7750.08,0
8272060,10:32:21,10:32:21,606,23,,,,8042.65,0
8272060,10:32:56,10:32:56,607,24,,,,8220.41,0
8272060,10:34:19,10:34:19,608,25,,,,8619.16,0
8272060,10:34:52,10:34:52,609,26,,,,8829.98,0
8272060,10:35:23,10:35:23,610,27,,,,9053.78,0
8272060,10:37:00,10:37:00,676,28,,,,9689,
8272060,10:37:58,10:37:58,677,29,,,,10162.67,0
8272060,10:38:37,10:38:37,678,30,,,,10433.99,0
8272060,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272060,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272060,10:41:20,10:41:20,612,33,,,,11692.41,0
8272060,10:41:51,10:41:51,613,34,,,,11937.65,0
8272060,10:42:08,10:42:08,614,35,,,,12063.87,0
8272060,10:42:33,10:42:33,615,36,,,,12292.62,0
8272060,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272060,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272060,10:44:06,10:44:06,616,39,,,,12964.77,0
8272060,10:44:43,10:44:43,617,40,,,,13280.36,0
8272060,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272060,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272060,10:46:35,10:46:35,618,43,,,,14197.4,0
8272060,10:48:00,10:48:00,2723,44,,,,14923.11,
8272060,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272060,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272060,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272060,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272060,10:53:00,10:53:00,1015,49,,,,16937.22,
8272060,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272060,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272060,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272060,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272060,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272060,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272060,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272060,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272060,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272060,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272060,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272060,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272060,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272060,11:02:00,11:02:00,2918,63,,,,21223.06,
8272060,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272060,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272060,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272060,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272060,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272060,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272060,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272060,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272060,11:16:00,11:16:00,10268,72,,,,28759.56,
8272060,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272060,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272060,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272060,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272060,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272060,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272060,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272060,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272060,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272060,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272060,11:28:00,11:28:00,6588,83,,,,33865.77,
8272060,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272060,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272060,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272060,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272060,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272060,11:34:00,11:34:00,9515,89,,,,36656.38,
8272060,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272060,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272060,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272060,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272060,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272060,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272060,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272060,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272060,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272060,11:43:00,11:43:00,10443,99,,1,,42152.74,
8272100,10:12:01,10:12:01,9547,1,,,1,0,
8272100,10:14:04,10:14:04,671,2,,,,951.52,0
8272100,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272100,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272100,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272100,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272100,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272100,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272100,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272100,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272100,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272100,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272100,10:22:00,10:22:00,7538,13,,,,3895.56,
8272100,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272100,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272100,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272100,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272100,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272100,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272100,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272100,10:31:00,10:31:00,9546,21,,,,7573.99,
8272100,10:31:30,10:31:30,605,22,,,,7750.08,0
8272100,10:32:21,10:32:21,606,23,,,,8042.65,0
8272100,10:32:56,10:32:56,607,24,,,,8220.41,0
8272100,10:34:19,10:34:19,608,25,,,,8619.16,0
8272100,10:34:52,10:34:52,609,26,,,,8829.98,0
8272100,10:35:23,10:35:23,610,27,,,,9053.78,0
8272100,10:37:00,10:37:00,676,28,,,,9689,
8272100,10:37:58,10:37:58,677,29,,,,10162.67,0
8272100,10:38:37,10:38:37,678,30,,,,10433.99,0
8272100,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272100,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272100,10:41:20,10:41:20,612,33,,,,11692.41,0
8272100,10:41:51,10:41:51,613,34,,,,11937.65,0
8272100,10:42:08,10:42:08,614,35,,,,12063.87,0
8272100,10:42:33,10:42:33,615,36,,,,12292.62,0
8272100,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272100,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272100,10:44:06,10:44:06,616,39,,,,12964.77,0
8272100,10:44:43,10:44:43,617,40,,,,13280.36,0
8272100,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272100,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272100,10:46:35,10:46:35,618,43,,,,14197.4,0
8272100,10:48:00,10:48:00,2723,44,,,,14923.11,
8272100,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272100,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272100,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272100,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272100,10:53:00,10:53:00,1015,49,,,,16937.22,
8272100,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272100,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272100,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272100,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272100,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272100,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272100,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272100,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272100,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272100,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272100,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272100,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272100,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272100,11:02:00,11:02:00,2918,63,,,,21223.06,
8272100,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272100,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272100,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272100,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272100,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272100,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272100,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272100,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272100,11:16:00,11:16:00,10268,72,,,,28759.56,
8272100,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272100,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272100,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272100,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272100,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272100,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272100,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272100,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272100,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272100,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272100,11:28:00,11:28:00,6588,83,,,,33865.77,
8272100,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272100,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272100,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272100,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272100,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272100,11:34:00,11:34:00,9515,89,,,,36656.38,
8272100,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272100,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272100,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272100,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272100,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272100,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272100,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272100,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272100,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272100,11:43:00,11:43:00,10443,99,,1,,42152.74,
8272110,10:12:01,10:12:01,9547,1,,,1,0,
8272110,10:14:04,10:14:04,671,2,,,,951.52,0
8272110,10:15:17,10:15:17,2825,3,,,,1394.33,0
8272110,10:15:54,10:15:54,2826,4,,,,1630.56,0
8272110,10:16:23,10:16:23,2827,5,,,,1815.11,0
8272110,10:17:50,10:17:50,5827,6,,,,2352.75,0
8272110,10:18:22,10:18:22,7493,7,,,,2522.86,0
8272110,10:19:03,10:19:03,7487,8,,,,2768.07,0
8272110,10:19:28,10:19:28,2832,9,,,,2932.5,0
8272110,10:20:13,10:20:13,10662,10,,,,3233.76,0
8272110,10:20:37,10:20:37,6907,11,,,,3373.57,0
8272110,10:21:36,10:21:36,7363,12,,,,3724.44,0
8272110,10:22:00,10:22:00,7538,13,,,,3895.56,
8272110,10:23:00,10:23:00,6902,14,,,,4338.03,0
8272110,10:23:39,10:23:39,7400,15,,,,4615.16,0
8272110,10:24:26,10:24:26,10664,16,,,,4982.11,0
8272110,10:26:33,10:26:33,10665,17,,,,5905.38,0
8272110,10:28:26,10:28:26,4572,18,,,,6529.06,0
8272110,10:29:11,10:29:11,4573,19,,,,6826.25,0
8272110,10:29:56,10:29:56,4574,20,,,,7085.21,0
8272110,10:31:00,10:31:00,9546,21,,,,7573.99,
8272110,10:31:30,10:31:30,605,22,,,,7750.08,0
8272110,10:32:21,10:32:21,606,23,,,,8042.65,0
8272110,10:32:56,10:32:56,607,24,,,,8220.41,0
8272110,10:34:19,10:34:19,608,25,,,,8619.16,0
8272110,10:34:52,10:34:52,609,26,,,,8829.98,0
8272110,10:35:23,10:35:23,610,27,,,,9053.78,0
8272110,10:37:00,10:37:00,676,28,,,,9689,
8272110,10:37:58,10:37:58,677,29,,,,10162.67,0
8272110,10:38:37,10:38:37,678,30,,,,10433.99,0
8272110,10:39:34,10:39:34,6997,31,,,,10805.63,0
8272110,10:40:24,10:40:24,5097,32,,,,11270.85,0
8272110,10:41:20,10:41:20,612,33,,,,11692.41,0
8272110,10:41:51,10:41:51,613,34,,,,11937.65,0
8272110,10:42:08,10:42:08,614,35,,,,12063.87,0
8272110,10:42:33,10:42:33,615,36,,,,12292.62,0
8272110,10:43:09,10:43:09,2719,37,,,,12486.19,0
8272110,10:43:30,10:43:30,2720,38,,,,12651.41,0
8272110,10:44:06,10:44:06,616,39,,,,12964.77,0
8272110,10:44:43,10:44:43,617,40,,,,13280.36,0
8272110,10:45:37,10:45:37,2721,41,,,,13709.02,0
8272110,10:46:05,10:46:05,2722,42,,,,13987.2,0
8272110,10:46:35,10:46:35,618,43,,,,14197.4,0
8272110,10:48:00,10:48:00,2723,44,,,,14923.11,
8272110,10:49:12,10:49:12,2905,45,,,,15415.21,0
8272110,10:50:24,10:50:24,2906,46,,,,15884.38,0
8272110,10:51:02,10:51:02,2907,47,,,,16168.68,0
8272110,10:52:17,10:52:17,1014,48,,,,16658.72,0
8272110,10:53:00,10:53:00,1015,49,,,,16937.22,
8272110,10:53:26,10:53:26,2908,50,,,,17241.83,0
8272110,10:54:10,10:54:10,8356,51,,,,17670.59,0
8272110,10:54:55,10:54:55,2753,52,,,,18037.75,0
8272110,10:55:26,10:55:26,2754,53,,,,18309.27,0
8272110,10:55:50,10:55:50,10155,54,,,,18514.38,0
8272110,10:56:20,10:56:20,2910,55,,,,18780.08,0
8272110,10:56:46,10:56:46,2911,56,,,,18979.18,0
8272110,10:57:12,10:57:12,2912,57,,,,19181.36,0
8272110,10:57:50,10:57:50,8088,58,,,,19513.22,0
8272110,10:59:10,10:59:10,2914,59,,,,19788.37,0
8272110,10:59:50,10:59:50,8089,60,,,,20128.38,0
8272110,11:00:35,11:00:35,2916,61,,,,20517.48,0
8272110,11:01:21,11:01:21,2917,62,,,,20909.85,0
8272110,11:02:00,11:02:00,2918,63,,,,21223.06,
8272110,11:02:09,11:02:09,5813,64,,,,21297.63,0
8272110,11:02:32,11:02:32,5814,65,,,,21470.84,0
8272110,11:02:55,11:02:55,5815,66,,,,21678.41,0
8272110,11:09:16,11:09:16,6209,67,,,,25267.22,0
8272110,11:10:46,11:10:46,6210,68,,,,26120.94,0
8272110,11:11:34,11:11:34,6211,69,,,,26555.12,0
8272110,11:14:06,11:14:06,10264,70,,,,28023.41,0
8272110,11:15:26,11:15:26,10266,71,,,,28411.69,0
8272110,11:16:00,11:16:00,10268,72,,,,28759.56,
8272110,11:16:40,11:16:40,9688,73,,,,29029.26,0
8272110,11:17:08,11:17:08,7976,74,,,,29242.8,0
8272110,11:18:05,11:18:05,6584,75,,,,29640.98,0
8272110,11:21:45,11:21:45,10228,76,,,,31235.6,0
8272110,11:22:44,11:22:44,8077,77,,,,31686.02,0
8272110,11:23:19,11:23:19,6566,78,,,,31907.2,0
8272110,11:23:47,11:23:47,3418,79,,,,32096.23,0
8272110,11:24:57,11:24:57,3100,80,,,,32622.77,0
8272110,11:25:28,11:25:28,3101,81,,,,32812.12,0
8272110,11:26:00,11:26:00,3102,82,,,,32956.15,0
8272110,11:28:00,11:28:00,6588,83,,,,33865.77,
8272110,11:28:34,11:28:34,9517,84,,,,34162.62,0
8272110,11:29:06,11:29:06,7398,85,,,,34354.52,0
8272110,11:29:37,11:29:37,8246,86,,,,34572.78,0
8272110,11:30:59,11:30:59,8597,87,,,,35159.44,0
8272110,11:32:36,11:32:36,8596,88,,,,35893.87,0
8272110,11:34:00,11:34:00,9515,89,,,,36656.38,
8272110,11:35:02,11:35:02,8524,90,,,,37393.12,0
8272110,11:35:43,11:35:43,8525,91,,,,37801.28,0
8272110,11:37:14,11:37:14,3676,92,,,,38841.82,0
8272110,11:37:49,11:37:49,3256,93,,,,39137.47,0
8272110,11:38:36,11:38:36,10567,94,,,,39580.11,0
8272110,11:39:29,11:39:29,9762,95,,,,40085.64,0
8272110,11:39:57,11:39:57,9764,96,,,,40376.3,0
8272110,11:40:42,11:40:42,9766,97,,,,40752.24,0
8272110,11:41:18,11:41:18,9768,98,,,,41082.01,0
8272110,11:43:00,11:43:00,10443,99,,1,,42152.74,
8577020,06:12:00,06:12:00,9547,1,,,1,0,
8577020,06:14:03,06:14:03,671,2,,,,951.52,0
8577020,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577020,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577020,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577020,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577020,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577020,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577020,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577020,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577020,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577020,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577020,06:22:00,06:22:00,7538,13,,,,3895.56,
8577020,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577020,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577020,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577020,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577020,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577020,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577020,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577020,06:32:00,06:32:00,9546,21,,,,7573.99,
8577020,06:32:36,06:32:36,605,22,,,,7750.08,0
8577020,06:33:34,06:33:34,606,23,,,,8042.65,0
8577020,06:34:15,06:34:15,607,24,,,,8220.41,0
8577020,06:35:52,06:35:52,608,25,,,,8619.16,0
8577020,06:36:30,06:36:30,609,26,,,,8829.98,0
8577020,06:37:07,06:37:07,610,27,,,,9053.78,0
8577020,06:39:00,06:39:00,676,28,,,,9689,
8577020,06:40:14,06:40:14,677,29,,,,10162.67,0
8577020,06:41:04,06:41:04,678,30,,,,10433.99,0
8577020,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577020,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577020,06:44:31,06:44:31,612,33,,,,11692.41,0
8577020,06:45:11,06:45:11,613,34,,,,11937.65,0
8577020,06:45:32,06:45:32,614,35,,,,12063.87,0
8577020,06:46:04,06:46:04,615,36,,,,12292.62,0
8577020,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577020,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577020,06:48:03,06:48:03,616,39,,,,12964.77,0
8577020,06:48:49,06:48:49,617,40,,,,13280.36,0
8577020,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577020,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577020,06:51:12,06:51:12,618,43,,,,14197.4,0
8577020,06:53:00,06:53:00,2723,44,,,,14923.11,
8577020,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577020,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577020,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577020,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577020,06:57:00,06:57:00,1015,49,,,,16937.22,
8577020,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577020,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577020,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577020,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577020,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577020,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577020,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577020,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577020,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577020,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577020,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577020,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577020,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577020,07:07:00,07:07:00,2918,63,,,,21223.06,
8577020,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577020,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577020,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577020,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577020,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577020,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577020,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577020,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577020,07:18:00,07:18:00,10268,72,,,,28759.56,
8577020,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577020,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577020,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577020,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577020,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577020,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577020,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577020,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577020,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577020,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577020,07:28:00,07:28:00,6588,83,,,,33865.77,
8577020,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577020,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577020,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577020,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577020,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577020,07:34:00,07:34:00,9515,89,,,,36656.38,
8577020,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577020,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577020,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577020,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577020,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577020,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577020,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577020,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577020,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577020,07:44:00,07:44:00,10443,99,,1,,42152.74,
8577030,06:12:00,06:12:00,9547,1,,,1,0,
8577030,06:14:03,06:14:03,671,2,,,,951.52,0
8577030,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577030,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577030,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577030,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577030,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577030,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577030,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577030,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577030,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577030,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577030,06:22:00,06:22:00,7538,13,,,,3895.56,
8577030,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577030,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577030,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577030,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577030,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577030,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577030,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577030,06:32:00,06:32:00,9546,21,,,,7573.99,
8577030,06:32:36,06:32:36,605,22,,,,7750.08,0
8577030,06:33:34,06:33:34,606,23,,,,8042.65,0
8577030,06:34:15,06:34:15,607,24,,,,8220.41,0
8577030,06:35:52,06:35:52,608,25,,,,8619.16,0
8577030,06:36:30,06:36:30,609,26,,,,8829.98,0
8577030,06:37:07,06:37:07,610,27,,,,9053.78,0
8577030,06:39:00,06:39:00,676,28,,,,9689,
8577030,06:40:14,06:40:14,677,29,,,,10162.67,0
8577030,06:41:04,06:41:04,678,30,,,,10433.99,0
8577030,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577030,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577030,06:44:31,06:44:31,612,33,,,,11692.41,0
8577030,06:45:11,06:45:11,613,34,,,,11937.65,0
8577030,06:45:32,06:45:32,614,35,,,,12063.87,0
8577030,06:46:04,06:46:04,615,36,,,,12292.62,0
8577030,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577030,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577030,06:48:03,06:48:03,616,39,,,,12964.77,0
8577030,06:48:49,06:48:49,617,40,,,,13280.36,0
8577030,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577030,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577030,06:51:12,06:51:12,618,43,,,,14197.4,0
8577030,06:53:00,06:53:00,2723,44,,,,14923.11,
8577030,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577030,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577030,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577030,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577030,06:57:00,06:57:00,1015,49,,,,16937.22,
8577030,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577030,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577030,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577030,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577030,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577030,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577030,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577030,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577030,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577030,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577030,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577030,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577030,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577030,07:07:00,07:07:00,2918,63,,,,21223.06,
8577030,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577030,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577030,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577030,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577030,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577030,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577030,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577030,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577030,07:18:00,07:18:00,10268,72,,,,28759.56,
8577030,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577030,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577030,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577030,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577030,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577030,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577030,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577030,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577030,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577030,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577030,07:28:00,07:28:00,6588,83,,,,33865.77,
8577030,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577030,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577030,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577030,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577030,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577030,07:34:00,07:34:00,9515,89,,,,36656.38,
8577030,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577030,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577030,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577030,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577030,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577030,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577030,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577030,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577030,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577030,07:44:00,07:44:00,10443,99,,1,,42152.74,
8577040,06:12:00,06:12:00,9547,1,,,1,0,
8577040,06:14:03,06:14:03,671,2,,,,951.52,0
8577040,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577040,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577040,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577040,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577040,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577040,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577040,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577040,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577040,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577040,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577040,06:22:00,06:22:00,7538,13,,,,3895.56,
8577040,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577040,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577040,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577040,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577040,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577040,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577040,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577040,06:32:00,06:32:00,9546,21,,,,7573.99,
8577040,06:32:36,06:32:36,605,22,,,,7750.08,0
8577040,06:33:34,06:33:34,606,23,,,,8042.65,0
8577040,06:34:15,06:34:15,607,24,,,,8220.41,0
8577040,06:35:52,06:35:52,608,25,,,,8619.16,0
8577040,06:36:30,06:36:30,609,26,,,,8829.98,0
8577040,06:37:07,06:37:07,610,27,,,,9053.78,0
8577040,06:39:00,06:39:00,676,28,,,,9689,
8577040,06:40:14,06:40:14,677,29,,,,10162.67,0
8577040,06:41:04,06:41:04,678,30,,,,10433.99,0
8577040,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577040,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577040,06:44:31,06:44:31,612,33,,,,11692.41,0
8577040,06:45:11,06:45:11,613,34,,,,11937.65,0
8577040,06:45:32,06:45:32,614,35,,,,12063.87,0
8577040,06:46:04,06:46:04,615,36,,,,12292.62,0
8577040,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577040,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577040,06:48:03,06:48:03,616,39,,,,12964.77,0
8577040,06:48:49,06:48:49,617,40,,,,13280.36,0
8577040,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577040,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577040,06:51:12,06:51:12,618,43,,,,14197.4,0
8577040,06:53:00,06:53:00,2723,44,,,,14923.11,
8577040,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577040,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577040,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577040,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577040,06:57:00,06:57:00,1015,49,,,,16937.22,
8577040,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577040,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577040,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577040,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577040,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577040,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577040,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577040,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577040,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577040,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577040,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577040,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577040,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577040,07:07:00,07:07:00,2918,63,,,,21223.06,
8577040,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577040,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577040,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577040,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577040,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577040,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577040,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577040,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577040,07:18:00,07:18:00,10268,72,,,,28759.56,
8577040,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577040,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577040,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577040,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577040,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577040,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577040,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577040,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577040,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577040,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577040,07:28:00,07:28:00,6588,83,,,,33865.77,
8577040,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577040,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577040,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577040,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577040,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577040,07:34:00,07:34:00,9515,89,,,,36656.38,
8577040,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577040,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577040,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577040,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577040,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577040,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577040,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577040,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577040,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577040,07:44:00,07:44:00,10443,99,,1,,42152.74,
8577050,06:12:00,06:12:00,9547,1,,,1,0,
8577050,06:14:03,06:14:03,671,2,,,,951.52,0
8577050,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577050,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577050,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577050,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577050,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577050,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577050,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577050,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577050,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577050,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577050,06:22:00,06:22:00,7538,13,,,,3895.56,
8577050,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577050,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577050,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577050,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577050,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577050,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577050,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577050,06:32:00,06:32:00,9546,21,,,,7573.99,
8577050,06:32:36,06:32:36,605,22,,,,7750.08,0
8577050,06:33:34,06:33:34,606,23,,,,8042.65,0
8577050,06:34:15,06:34:15,607,24,,,,8220.41,0
8577050,06:35:52,06:35:52,608,25,,,,8619.16,0
8577050,06:36:30,06:36:30,609,26,,,,8829.98,0
8577050,06:37:07,06:37:07,610,27,,,,9053.78,0
8577050,06:39:00,06:39:00,676,28,,,,9689,
8577050,06:40:14,06:40:14,677,29,,,,10162.67,0
8577050,06:41:04,06:41:04,678,30,,,,10433.99,0
8577050,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577050,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577050,06:44:31,06:44:31,612,33,,,,11692.41,0
8577050,06:45:11,06:45:11,613,34,,,,11937.65,0
8577050,06:45:32,06:45:32,614,35,,,,12063.87,0
8577050,06:46:04,06:46:04,615,36,,,,12292.62,0
8577050,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577050,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577050,06:48:03,06:48:03,616,39,,,,12964.77,0
8577050,06:48:49,06:48:49,617,40,,,,13280.36,0
8577050,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577050,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577050,06:51:12,06:51:12,618,43,,,,14197.4,0
8577050,06:53:00,06:53:00,2723,44,,,,14923.11,
8577050,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577050,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577050,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577050,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577050,06:57:00,06:57:00,1015,49,,,,16937.22,
8577050,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577050,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577050,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577050,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577050,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577050,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577050,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577050,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577050,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577050,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577050,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577050,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577050,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577050,07:07:00,07:07:00,2918,63,,,,21223.06,
8577050,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577050,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577050,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577050,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577050,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577050,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577050,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577050,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577050,07:18:00,07:18:00,10268,72,,,,28759.56,
8577050,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577050,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577050,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577050,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577050,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577050,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577050,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577050,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577050,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577050,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577050,07:28:00,07:28:00,6588,83,,,,33865.77,
8577050,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577050,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577050,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577050,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577050,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577050,07:34:00,07:34:00,9515,89,,,,36656.38,
8577050,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577050,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577050,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577050,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577050,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577050,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577050,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577050,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577050,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577050,07:44:00,07:44:00,10443,99,,1,,42152.74,
8577060,06:12:00,06:12:00,9547,1,,,1,0,
8577060,06:14:03,06:14:03,671,2,,,,951.52,0
8577060,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577060,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577060,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577060,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577060,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577060,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577060,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577060,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577060,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577060,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577060,06:22:00,06:22:00,7538,13,,,,3895.56,
8577060,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577060,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577060,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577060,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577060,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577060,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577060,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577060,06:32:00,06:32:00,9546,21,,,,7573.99,
8577060,06:32:36,06:32:36,605,22,,,,7750.08,0
8577060,06:33:34,06:33:34,606,23,,,,8042.65,0
8577060,06:34:15,06:34:15,607,24,,,,8220.41,0
8577060,06:35:52,06:35:52,608,25,,,,8619.16,0
8577060,06:36:30,06:36:30,609,26,,,,8829.98,0
8577060,06:37:07,06:37:07,610,27,,,,9053.78,0
8577060,06:39:00,06:39:00,676,28,,,,9689,
8577060,06:40:14,06:40:14,677,29,,,,10162.67,0
8577060,06:41:04,06:41:04,678,30,,,,10433.99,0
8577060,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577060,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577060,06:44:31,06:44:31,612,33,,,,11692.41,0
8577060,06:45:11,06:45:11,613,34,,,,11937.65,0
8577060,06:45:32,06:45:32,614,35,,,,12063.87,0
8577060,06:46:04,06:46:04,615,36,,,,12292.62,0
8577060,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577060,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577060,06:48:03,06:48:03,616,39,,,,12964.77,0
8577060,06:48:49,06:48:49,617,40,,,,13280.36,0
8577060,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577060,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577060,06:51:12,06:51:12,618,43,,,,14197.4,0
8577060,06:53:00,06:53:00,2723,44,,,,14923.11,
8577060,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577060,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577060,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577060,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577060,06:57:00,06:57:00,1015,49,,,,16937.22,
8577060,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577060,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577060,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577060,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577060,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577060,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577060,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577060,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577060,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577060,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577060,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577060,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577060,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577060,07:07:00,07:07:00,2918,63,,,,21223.06,
8577060,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577060,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577060,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577060,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577060,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577060,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577060,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577060,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577060,07:18:00,07:18:00,10268,72,,,,28759.56,
8577060,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577060,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577060,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577060,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577060,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577060,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577060,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577060,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577060,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577060,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577060,07:28:00,07:28:00,6588,83,,,,33865.77,
8577060,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577060,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577060,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577060,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577060,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577060,07:34:00,07:34:00,9515,89,,,,36656.38,
8577060,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577060,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577060,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577060,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577060,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577060,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577060,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577060,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577060,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577060,07:44:00,07:44:00,10443,99,,1,,42152.74,
8577100,06:12:00,06:12:00,9547,1,,,1,0,
8577100,06:14:03,06:14:03,671,2,,,,951.52,0
8577100,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577100,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577100,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577100,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577100,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577100,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577100,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577100,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577100,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577100,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577100,06:22:00,06:22:00,7538,13,,,,3895.56,
8577100,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577100,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577100,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577100,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577100,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577100,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577100,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577100,06:32:00,06:32:00,9546,21,,,,7573.99,
8577100,06:32:36,06:32:36,605,22,,,,7750.08,0
8577100,06:33:34,06:33:34,606,23,,,,8042.65,0
8577100,06:34:15,06:34:15,607,24,,,,8220.41,0
8577100,06:35:52,06:35:52,608,25,,,,8619.16,0
8577100,06:36:30,06:36:30,609,26,,,,8829.98,0
8577100,06:37:07,06:37:07,610,27,,,,9053.78,0
8577100,06:39:00,06:39:00,676,28,,,,9689,
8577100,06:40:14,06:40:14,677,29,,,,10162.67,0
8577100,06:41:04,06:41:04,678,30,,,,10433.99,0
8577100,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577100,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577100,06:44:31,06:44:31,612,33,,,,11692.41,0
8577100,06:45:11,06:45:11,613,34,,,,11937.65,0
8577100,06:45:32,06:45:32,614,35,,,,12063.87,0
8577100,06:46:04,06:46:04,615,36,,,,12292.62,0
8577100,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577100,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577100,06:48:03,06:48:03,616,39,,,,12964.77,0
8577100,06:48:49,06:48:49,617,40,,,,13280.36,0
8577100,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577100,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577100,06:51:12,06:51:12,618,43,,,,14197.4,0
8577100,06:53:00,06:53:00,2723,44,,,,14923.11,
8577100,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577100,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577100,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577100,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577100,06:57:00,06:57:00,1015,49,,,,16937.22,
8577100,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577100,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577100,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577100,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577100,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577100,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577100,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577100,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577100,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577100,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577100,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577100,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577100,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577100,07:07:00,07:07:00,2918,63,,,,21223.06,
8577100,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577100,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577100,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577100,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577100,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577100,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577100,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577100,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577100,07:18:00,07:18:00,10268,72,,,,28759.56,
8577100,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577100,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577100,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577100,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577100,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577100,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577100,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577100,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577100,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577100,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577100,07:28:00,07:28:00,6588,83,,,,33865.77,
8577100,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577100,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577100,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577100,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577100,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577100,07:34:00,07:34:00,9515,89,,,,36656.38,
8577100,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577100,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577100,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577100,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577100,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577100,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577100,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577100,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577100,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577100,07:44:00,07:44:00,10443,99,,1,,42152.74,
8577110,06:12:00,06:12:00,9547,1,,,1,0,
8577110,06:14:03,06:14:03,671,2,,,,951.52,0
8577110,06:15:16,06:15:16,2825,3,,,,1394.33,0
8577110,06:15:53,06:15:53,2826,4,,,,1630.56,0
8577110,06:16:22,06:16:22,2827,5,,,,1815.11,0
8577110,06:17:50,06:17:50,5827,6,,,,2352.75,0
8577110,06:18:22,06:18:22,7493,7,,,,2522.86,0
8577110,06:19:03,06:19:03,7487,8,,,,2768.07,0
8577110,06:19:28,06:19:28,2832,9,,,,2932.5,0
8577110,06:20:12,06:20:12,10662,10,,,,3233.76,0
8577110,06:20:37,06:20:37,6907,11,,,,3373.57,0
8577110,06:21:36,06:21:36,7363,12,,,,3724.44,0
8577110,06:22:00,06:22:00,7538,13,,,,3895.56,
8577110,06:23:06,06:23:06,6902,14,,,,4338.03,0
8577110,06:23:50,06:23:50,7400,15,,,,4615.16,0
8577110,06:24:42,06:24:42,10664,16,,,,4982.11,0
8577110,06:27:04,06:27:04,10665,17,,,,5905.38,0
8577110,06:29:09,06:29:09,4572,18,,,,6529.06,0
8577110,06:29:59,06:29:59,4573,19,,,,6826.25,0
8577110,06:30:49,06:30:49,4574,20,,,,7085.21,0
8577110,06:32:00,06:32:00,9546,21,,,,7573.99,
8577110,06:32:36,06:32:36,605,22,,,,7750.08,0
8577110,06:33:34,06:33:34,606,23,,,,8042.65,0
8577110,06:34:15,06:34:15,607,24,,,,8220.41,0
8577110,06:35:52,06:35:52,608,25,,,,8619.16,0
8577110,06:36:30,06:36:30,609,26,,,,8829.98,0
8577110,06:37:07,06:37:07,610,27,,,,9053.78,0
8577110,06:39:00,06:39:00,676,28,,,,9689,
8577110,06:40:14,06:40:14,677,29,,,,10162.67,0
8577110,06:41:04,06:41:04,678,30,,,,10433.99,0
8577110,06:42:17,06:42:17,6997,31,,,,10805.63,0
8577110,06:43:20,06:43:20,5097,32,,,,11270.85,0
8577110,06:44:31,06:44:31,612,33,,,,11692.41,0
8577110,06:45:11,06:45:11,613,34,,,,11937.65,0
8577110,06:45:32,06:45:32,614,35,,,,12063.87,0
8577110,06:46:04,06:46:04,615,36,,,,12292.62,0
8577110,06:46:50,06:46:50,2719,37,,,,12486.19,0
8577110,06:47:17,06:47:17,2720,38,,,,12651.41,0
8577110,06:48:03,06:48:03,616,39,,,,12964.77,0
8577110,06:48:49,06:48:49,617,40,,,,13280.36,0
8577110,06:49:58,06:49:58,2721,41,,,,13709.02,0
8577110,06:50:34,06:50:34,2722,42,,,,13987.2,0
8577110,06:51:12,06:51:12,618,43,,,,14197.4,0
8577110,06:53:00,06:53:00,2723,44,,,,14923.11,
8577110,06:53:57,06:53:57,2905,45,,,,15415.21,0
8577110,06:54:55,06:54:55,2906,46,,,,15884.38,0
8577110,06:55:26,06:55:26,2907,47,,,,16168.68,0
8577110,06:56:25,06:56:25,1014,48,,,,16658.72,0
8577110,06:57:00,06:57:00,1015,49,,,,16937.22,
8577110,06:57:29,06:57:29,2908,50,,,,17241.83,0
8577110,06:58:18,06:58:18,8356,51,,,,17670.59,0
8577110,06:59:08,06:59:08,2753,52,,,,18037.75,0
8577110,06:59:42,06:59:42,2754,53,,,,18309.27,0
8577110,07:00:09,07:00:09,10155,54,,,,18514.38,0
8577110,07:00:42,07:00:42,2910,55,,,,18780.08,0
8577110,07:01:12,07:01:12,2911,56,,,,18979.18,0
8577110,07:01:40,07:01:40,2912,57,,,,19181.36,0
8577110,07:02:22,07:02:22,8088,58,,,,19513.22,0
8577110,07:03:52,07:03:52,2914,59,,,,19788.37,0
8577110,07:04:35,07:04:35,8089,60,,,,20128.38,0
8577110,07:05:26,07:05:26,2916,61,,,,20517.48,0
8577110,07:06:17,07:06:17,2917,62,,,,20909.85,0
8577110,07:07:00,07:07:00,2918,63,,,,21223.06,
8577110,07:07:07,07:07:07,5813,64,,,,21297.63,0
8577110,07:07:25,07:07:25,5814,65,,,,21470.84,0
8577110,07:07:43,07:07:43,5815,66,,,,21678.41,0
8577110,07:12:43,07:12:43,6209,67,,,,25267.22,0
8577110,07:13:53,07:13:53,6210,68,,,,26120.94,0
8577110,07:14:31,07:14:31,6211,69,,,,26555.12,0
8577110,07:16:30,07:16:30,10264,70,,,,28023.41,0
8577110,07:17:33,07:17:33,10266,71,,,,28411.69,0
8577110,07:18:00,07:18:00,10268,72,,,,28759.56,
8577110,07:18:33,07:18:33,9688,73,,,,29029.26,0
8577110,07:18:56,07:18:56,7976,74,,,,29242.8,0
8577110,07:19:44,07:19:44,6584,75,,,,29640.98,0
8577110,07:22:47,07:22:47,10228,76,,,,31235.6,0
8577110,07:23:36,07:23:36,8077,77,,,,31686.02,0
8577110,07:24:06,07:24:06,6566,78,,,,31907.2,0
8577110,07:24:29,07:24:29,3418,79,,,,32096.23,0
8577110,07:25:27,07:25:27,3100,80,,,,32622.77,0
8577110,07:25:53,07:25:53,3101,81,,,,32812.12,0
8577110,07:26:20,07:26:20,3102,82,,,,32956.15,0
8577110,07:28:00,07:28:00,6588,83,,,,33865.77,
8577110,07:28:34,07:28:34,9517,84,,,,34162.62,0
8577110,07:29:06,07:29:06,7398,85,,,,34354.52,0
8577110,07:29:37,07:29:37,8246,86,,,,34572.78,0
8577110,07:30:59,07:30:59,8597,87,,,,35159.44,0
8577110,07:32:36,07:32:36,8596,88,,,,35893.87,0
8577110,07:34:00,07:34:00,9515,89,,,,36656.38,
8577110,07:35:09,07:35:09,8524,90,,,,37393.12,0
8577110,07:35:55,07:35:55,8525,91,,,,37801.28,0
8577110,07:37:36,07:37:36,3676,92,,,,38841.82,0
8577110,07:38:15,07:38:15,3256,93,,,,39137.47,0
8577110,07:39:07,07:39:07,10567,94,,,,39580.11,0
8577110,07:40:06,07:40:06,9762,95,,,,40085.64,0
8577110,07:40:37,07:40:37,9764,96,,,,40376.3,0
8577110,07:41:27,07:41:27,9766,97,,,,40752.24,0
8577110,07:42:07,07:42:07,9768,98,,,,41082.01,0
8577110,07:44:00,07:44:00,10443,99,,1,,42152.74,
8695010,17:23:00,17:23:00,9547,1,,,1,0,
8695010,17:24:24,17:24:24,671,2,,,,921.53,0
8695010,17:25:15,17:25:15,2825,3,,,,1364.34,0
8695010,17:25:41,17:25:41,2826,4,,,,1600.57,0
8695010,17:26:01,17:26:01,2827,5,,,,1785.12,0
8695010,17:26:42,17:26:42,2828,6,,,,2120.19,0
8695010,17:27:06,17:27:06,5827,7,,,,2322.79,0
8695010,17:27:28,17:27:28,7493,8,,,,2492.9,0
8695010,17:27:56,17:27:56,7487,9,,,,2738.11,0
8695010,17:28:14,17:28:14,2832,10,,,,2902.54,0
8695010,17:28:45,17:28:45,10662,11,,,,3203.8,0
8695010,17:29:02,17:29:02,6907,12,,,,3343.61,0
8695010,17:29:43,17:29:43,7363,13,,,,3694.48,0
8695010,17:30:00,17:30:00,7538,14,,,,3865.6,
8695010,17:31:00,17:31:00,6902,15,,,,4308.07,0
8695010,17:31:39,17:31:39,7400,16,,,,4585.2,0
8695010,17:32:26,17:32:26,10664,17,,,,4952.15,0
8695010,17:34:34,17:34:34,10665,18,,,,5875.42,0
8695010,17:36:27,17:36:27,4572,19,,,,6499.1,0
8695010,17:37:12,17:37:12,4573,20,,,,6796.29,0
8695010,17:37:57,17:37:57,4574,21,,,,7055.25,0
8695010,17:39:00,17:39:00,9546,22,,,,7534.16,
8695010,17:39:24,17:39:24,605,23,,,,7714.5,0
8695010,17:40:03,17:40:03,606,24,,,,7994.15,0
8695010,17:40:33,17:40:33,607,25,,,,8171.91,0
8695010,17:41:43,17:41:43,608,26,,,,8570.66,0
8695010,17:42:11,17:42:11,609,27,,,,8781.48,0
8695010,17:42:38,17:42:38,610,28,,,,9005.28,0
8695010,17:44:00,17:44:00,676,29,,,,9640.5,
8695010,17:44:47,17:44:47,677,30,,,,10114.17,0
8695010,17:45:19,17:45:19,678,31,,,,10385.49,0
8695010,17:46:06,17:46:06,6997,32,,,,10757.13,0
8695010,17:46:47,17:46:47,5097,33,,,,11222.35,0
8695010,17:47:32,17:47:32,612,34,,,,11643.91,0
8695010,17:47:58,17:47:58,613,35,,,,11889.15,0
8695010,17:48:12,17:48:12,614,36,,,,12015.37,0
8695010,17:48:33,17:48:33,615,37,,,,12244.12,0
8695010,17:49:02,17:49:02,2719,38,,,,12437.69,0
8695010,17:49:19,17:49:19,2720,39,,,,12602.91,0
8695010,17:49:49,17:49:49,616,40,,,,12916.27,0
8695010,17:50:18,17:50:18,617,41,,,,13231.86,0
8695010,17:51:03,17:51:03,2721,42,,,,13660.52,0
8695010,17:51:26,17:51:26,2722,43,,,,13938.7,0
8695010,17:51:51,17:51:51,618,44,,,,14148.9,0
8695010,17:53:00,17:53:00,2723,45,,,,14874.61,
8695010,17:53:57,17:53:57,2905,46,,,,15366.71,0
8695010,17:54:55,17:54:55,2906,47,,,,15835.88,0
8695010,17:55:26,17:55:26,2907,48,,,,16120.18,0
8695010,17:56:25,17:56:25,1014,49,,,,16610.22,0
8695010,17:57:00,17:57:00,1015,50,,,,16888.72,
8695010,17:57:23,17:57:23,2908,51,,,,17193.33,0
8695010,17:58:02,17:58:02,8356,52,,,,17622.09,0
8695010,17:58:42,17:58:42,2753,53,,,,17989.25,0
8695010,17:59:10,17:59:10,2754,54,,,,18260.77,0
8695010,17:59:31,17:59:31,10155,55,,,,18465.88,0
8695010,17:59:57,17:59:57,2910,56,,,,18731.58,0
8695010,18:00:21,18:00:21,2911,57,,,,18930.68,0
8695010,18:00:44,18:00:44,2912,58,,,,19132.86,0
8695010,18:01:18,18:01:18,8088,59,,,,19464.72,0
8695010,18:02:29,18:02:29,2914,60,,,,19739.87,0
8695010,18:03:04,18:03:04,8089,61,,,,20079.88,0
8695010,18:03:44,18:03:44,2916,62,,,,20468.98,0
8695010,18:04:26,18:04:26,2917,63,,,,20861.35,0
8695010,18:05:00,18:05:00,2918,64,,,,21174.56,
8695010,18:05:07,18:05:07,5813,65,,,,21249.13,0
8695010,18:05:25,18:05:25,5814,66,,,,21422.34,0
8695010,18:05:43,18:05:43,5815,67,,,,21629.91,0
8695010,18:10:43,18:10:43,6209,68,,,,25218.72,0
8695010,18:11:53,18:11:53,6210,69,,,,26072.44,0
8695010,18:12:31,18:12:31,6211,70,,,,26506.62,0
8695010,18:14:30,18:14:30,10264,71,,,,27974.91,0
8695010,18:15:33,18:15:33,10266,72,,,,28363.19,0
8695010,18:16:00,18:16:00,10268,73,,,,28711.06,
8695010,18:16:23,18:16:23,9688,74,,,,28981.62,0
8695010,18:16:43,18:16:43,7976,75,,,,29188.06,0
8695010,18:17:33,18:17:33,6584,76,,,,29571.1,0
8695010,18:20:21,18:20:21,10228,77,,,,31168.98,0
8695010,18:21:08,18:21:08,8077,78,,,,31619.06,0
8695010,18:21:31,18:21:31,6566,79,,,,31840.34,0
8695010,18:21:55,18:21:55,3418,80,,,,32029.62,0
8695010,18:22:44,18:22:44,3100,81,,,,32555.08,0
8695010,18:23:07,18:23:07,3101,82,,,,32732.62,0
8695010,18:23:25,18:23:25,3102,83,,,,32859.67,0
8695010,18:25:00,18:25:00,6588,84,,,,33769.29,
8695010,18:25:40,18:25:40,9517,85,,,,34066.14,0
8695010,18:26:17,18:26:17,7398,86,,,,34258.04,0
8695010,18:26:53,18:26:53,8246,87,,,,34476.3,0
8695010,18:28:28,18:28:28,8597,88,,,,35062.96,0
8695010,18:30:22,18:30:22,8596,89,,,,35797.39,0
8695010,18:32:00,18:32:00,9515,90,,,,36559.9,
8695010,18:33:26,18:33:26,8524,91,,,,37296.64,0
8695010,18:34:25,18:34:25,8525,92,,,,37704.8,0
8695010,18:36:32,18:36:32,3676,93,,,,38745.34,0
8695010,18:37:21,18:37:21,3256,94,,,,39040.99,0
8695010,18:38:27,18:38:27,10567,95,,,,39483.63,0
8695010,18:39:27,18:39:27,9762,96,,,,39974.68,0
8695010,18:39:58,18:39:58,9764,97,,,,40245.59,0
8695010,18:40:47,18:40:47,9766,98,,,,40602.31,0
8695010,18:41:38,18:41:38,9768,99,,,,40932.08,0
8695010,18:44:00,18:44:00,10443,100,,1,,42002.81,
8695080,17:23:00,17:23:00,9547,1,,,1,0,
8695080,17:24:24,17:24:24,671,2,,,,921.53,0
8695080,17:25:15,17:25:15,2825,3,,,,1364.34,0
8695080,17:25:41,17:25:41,2826,4,,,,1600.57,0
8695080,17:26:01,17:26:01,2827,5,,,,1785.12,0
8695080,17:26:42,17:26:42,2828,6,,,,2120.19,0
8695080,17:27:06,17:27:06,5827,7,,,,2322.79,0
8695080,17:27:28,17:27:28,7493,8,,,,2492.9,0
8695080,17:27:56,17:27:56,7487,9,,,,2738.11,0
8695080,17:28:14,17:28:14,2832,10,,,,2902.54,0
8695080,17:28:45,17:28:45,10662,11,,,,3203.8,0
8695080,17:29:02,17:29:02,6907,12,,,,3343.61,0
8695080,17:29:43,17:29:43,7363,13,,,,3694.48,0
8695080,17:30:00,17:30:00,7538,14,,,,3865.6,
8695080,17:31:00,17:31:00,6902,15,,,,4308.07,0
8695080,17:31:39,17:31:39,7400,16,,,,4585.2,0
8695080,17:32:26,17:32:26,10664,17,,,,4952.15,0
8695080,17:34:34,17:34:34,10665,18,,,,5875.42,0
8695080,17:36:27,17:36:27,4572,19,,,,6499.1,0
8695080,17:37:12,17:37:12,4573,20,,,,6796.29,0
8695080,17:37:57,17:37:57,4574,21,,,,7055.25,0
8695080,17:39:00,17:39:00,9546,22,,,,7534.16,
8695080,17:39:24,17:39:24,605,23,,,,7714.5,0
8695080,17:40:03,17:40:03,606,24,,,,7994.15,0
8695080,17:40:33,17:40:33,607,25,,,,8171.91,0
8695080,17:41:43,17:41:43,608,26,,,,8570.66,0
8695080,17:42:11,17:42:11,609,27,,,,8781.48,0
8695080,17:42:38,17:42:38,610,28,,,,9005.28,0
8695080,17:44:00,17:44:00,676,29,,,,9640.5,
8695080,17:44:47,17:44:47,677,30,,,,10114.17,0
8695080,17:45:19,17:45:19,678,31,,,,10385.49,0
8695080,17:46:06,17:46:06,6997,32,,,,10757.13,0
8695080,17:46:47,17:46:47,5097,33,,,,11222.35,0
8695080,17:47:32,17:47:32,612,34,,,,11643.91,0
8695080,17:47:58,17:47:58,613,35,,,,11889.15,0
8695080,17:48:12,17:48:12,614,36,,,,12015.37,0
8695080,17:48:33,17:48:33,615,37,,,,12244.12,0
8695080,17:49:02,17:49:02,2719,38,,,,12437.69,0
8695080,17:49:19,17:49:19,2720,39,,,,12602.91,0
8695080,17:49:49,17:49:49,616,40,,,,12916.27,0
8695080,17:50:18,17:50:18,617,41,,,,13231.86,0
8695080,17:51:03,17:51:03,2721,42,,,,13660.52,0
8695080,17:51:26,17:51:26,2722,43,,,,13938.7,0
8695080,17:51:51,17:51:51,618,44,,,,14148.9,0
8695080,17:53:00,17:53:00,2723,45,,,,14874.61,
8695080,17:53:57,17:53:57,2905,46,,,,15366.71,0
8695080,17:54:55,17:54:55,2906,47,,,,15835.88,0
8695080,17:55:26,17:55:26,2907,48,,,,16120.18,0
8695080,17:56:25,17:56:25,1014,49,,,,16610.22,0
8695080,17:57:00,17:57:00,1015,50,,,,16888.72,
8695080,17:57:23,17:57:23,2908,51,,,,17193.33,0
8695080,17:58:02,17:58:02,8356,52,,,,17622.09,0
8695080,17:58:42,17:58:42,2753,53,,,,17989.25,0
8695080,17:59:10,17:59:10,2754,54,,,,18260.77,0
8695080,17:59:31,17:59:31,10155,55,,,,18465.88,0
8695080,17:59:57,17:59:57,2910,56,,,,18731.58,0
8695080,18:00:21,18:00:21,2911,57,,,,18930.68,0
8695080,18:00:44,18:00:44,2912,58,,,,19132.86,0
8695080,18:01:18,18:01:18,8088,59,,,,19464.72,0
8695080,18:02:29,18:02:29,2914,60,,,,19739.87,0
8695080,18:03:04,18:03:04,8089,61,,,,20079.88,0
8695080,18:03:44,18:03:44,2916,62,,,,20468.98,0
8695080,18:04:26,18:04:26,2917,63,,,,20861.35,0
8695080,18:05:00,18:05:00,2918,64,,,,21174.56,
8695080,18:05:07,18:05:07,5813,65,,,,21249.13,0
8695080,18:05:25,18:05:25,5814,66,,,,21422.34,0
8695080,18:05:43,18:05:43,5815,67,,,,21629.91,0
8695080,18:10:43,18:10:43,6209,68,,,,25218.72,0
8695080,18:11:53,18:11:53,6210,69,,,,26072.44,0
8695080,18:12:31,18:12:31,6211,70,,,,26506.62,0
8695080,18:14:30,18:14:30,10264,71,,,,27974.91,0
8695080,18:15:33,18:15:33,10266,72,,,,28363.19,0
8695080,18:16:00,18:16:00,10268,73,,,,28711.06,
8695080,18:16:23,18:16:23,9688,74,,,,28981.62,0
8695080,18:16:43,18:16:43,7976,75,,,,29188.06,0
8695080,18:17:33,18:17:33,6584,76,,,,29571.1,0
8695080,18:20:21,18:20:21,10228,77,,,,31168.98,0
8695080,18:21:08,18:21:08,8077,78,,,,31619.06,0
8695080,18:21:31,18:21:31,6566,79,,,,31840.34,0
8695080,18:21:55,18:21:55,3418,80,,,,32029.62,0
8695080,18:22:44,18:22:44,3100,81,,,,32555.08,0
8695080,18:23:07,18:23:07,3101,82,,,,32732.62,0
8695080,18:23:25,18:23:25,3102,83,,,,32859.67,0
8695080,18:25:00,18:25:00,6588,84,,,,33769.29,
8695080,18:25:40,18:25:40,9517,85,,,,34066.14,0
8695080,18:26:17,18:26:17,7398,86,,,,34258.04,0
8695080,18:26:53,18:26:53,8246,87,,,,34476.3,0
8695080,18:28:28,18:28:28,8597,88,,,,35062.96,0
8695080,18:30:22,18:30:22,8596,89,,,,35797.39,0
8695080,18:32:00,18:32:00,9515,90,,,,36559.9,
8695080,18:33:26,18:33:26,8524,91,,,,37296.64,0
8695080,18:34:25,18:34:25,8525,92,,,,37704.8,0
8695080,18:36:32,18:36:32,3676,93,,,,38745.34,0
8695080,18:37:21,18:37:21,3256,94,,,,39040.99,0
8695080,18:38:27,18:38:27,10567,95,,,,39483.63,0
8695080,18:39:27,18:39:27,9762,96,,,,39974.68,0
8695080,18:39:58,18:39:58,9764,97,,,,40245.59,0
8695080,18:40:47,18:40:47,9766,98,,,,40602.31,0
8695080,18:41:38,18:41:38,9768,99,,,,40932.08,0
8695080,18:44:00,18:44:00,10443,100,,1,,42002.81,
8935020,15:44:00,15:44:00,9547,1,,,1,0,
8935020,15:46:40,15:46:40,671,2,,,,951.52,0
8935020,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935020,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935020,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935020,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935020,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935020,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935020,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935020,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935020,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935020,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935020,15:57:00,15:57:00,7538,13,,,,3895.56,
8935020,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935020,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935020,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935020,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935020,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935020,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935020,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935020,16:08:00,16:08:00,9546,21,,,,7573.99,
8935020,16:08:36,16:08:36,605,22,,,,7750.08,0
8935020,16:09:34,16:09:34,606,23,,,,8042.65,0
8935020,16:10:15,16:10:15,607,24,,,,8220.41,0
8935020,16:11:52,16:11:52,608,25,,,,8619.16,0
8935020,16:12:30,16:12:30,609,26,,,,8829.98,0
8935020,16:13:07,16:13:07,610,27,,,,9053.78,0
8935020,16:15:00,16:15:00,676,28,,,,9689,
8935020,16:16:19,16:16:19,677,29,,,,10162.67,0
8935020,16:17:13,16:17:13,678,30,,,,10433.99,0
8935020,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935020,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935020,16:20:54,16:20:54,612,33,,,,11692.41,0
8935020,16:21:37,16:21:37,613,34,,,,11937.65,0
8935020,16:22:00,16:22:00,614,35,,,,12063.87,0
8935020,16:22:35,16:22:35,615,36,,,,12292.62,0
8935020,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935020,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935020,16:24:42,16:24:42,616,39,,,,12964.77,0
8935020,16:25:31,16:25:31,617,40,,,,13280.36,0
8935020,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935020,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935020,16:28:05,16:28:05,618,43,,,,14197.4,0
8935020,16:30:00,16:30:00,2723,44,,,,14923.11,
8935020,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935020,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935020,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935020,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935020,16:35:00,16:35:00,1015,49,,,,16937.22,
8935020,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935020,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935020,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935020,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935020,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935020,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935020,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935020,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935020,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935020,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935020,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935020,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935020,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935020,16:46:00,16:46:00,2918,63,,,,21223.06,
8935020,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935020,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935020,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935020,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935020,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935020,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935020,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935020,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935020,17:00:00,17:00:00,10268,72,,,,28759.56,
8935020,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935020,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935020,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935020,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935020,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935020,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935020,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935020,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935020,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935020,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935020,17:13:00,17:13:00,6588,83,,,,33865.77,
8935020,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935020,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935020,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935020,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935020,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935020,17:20:00,17:20:00,9515,89,,,,36656.38,
8935020,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935020,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935020,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935020,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935020,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935020,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935020,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935020,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935020,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935020,17:30:00,17:30:00,10443,99,,1,,42152.74,
8935030,15:44:00,15:44:00,9547,1,,,1,0,
8935030,15:46:40,15:46:40,671,2,,,,951.52,0
8935030,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935030,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935030,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935030,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935030,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935030,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935030,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935030,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935030,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935030,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935030,15:57:00,15:57:00,7538,13,,,,3895.56,
8935030,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935030,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935030,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935030,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935030,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935030,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935030,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935030,16:08:00,16:08:00,9546,21,,,,7573.99,
8935030,16:08:36,16:08:36,605,22,,,,7750.08,0
8935030,16:09:34,16:09:34,606,23,,,,8042.65,0
8935030,16:10:15,16:10:15,607,24,,,,8220.41,0
8935030,16:11:52,16:11:52,608,25,,,,8619.16,0
8935030,16:12:30,16:12:30,609,26,,,,8829.98,0
8935030,16:13:07,16:13:07,610,27,,,,9053.78,0
8935030,16:15:00,16:15:00,676,28,,,,9689,
8935030,16:16:19,16:16:19,677,29,,,,10162.67,0
8935030,16:17:13,16:17:13,678,30,,,,10433.99,0
8935030,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935030,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935030,16:20:54,16:20:54,612,33,,,,11692.41,0
8935030,16:21:37,16:21:37,613,34,,,,11937.65,0
8935030,16:22:00,16:22:00,614,35,,,,12063.87,0
8935030,16:22:35,16:22:35,615,36,,,,12292.62,0
8935030,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935030,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935030,16:24:42,16:24:42,616,39,,,,12964.77,0
8935030,16:25:31,16:25:31,617,40,,,,13280.36,0
8935030,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935030,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935030,16:28:05,16:28:05,618,43,,,,14197.4,0
8935030,16:30:00,16:30:00,2723,44,,,,14923.11,
8935030,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935030,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935030,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935030,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935030,16:35:00,16:35:00,1015,49,,,,16937.22,
8935030,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935030,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935030,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935030,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935030,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935030,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935030,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935030,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935030,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935030,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935030,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935030,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935030,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935030,16:46:00,16:46:00,2918,63,,,,21223.06,
8935030,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935030,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935030,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935030,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935030,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935030,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935030,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935030,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935030,17:00:00,17:00:00,10268,72,,,,28759.56,
8935030,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935030,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935030,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935030,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935030,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935030,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935030,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935030,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935030,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935030,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935030,17:13:00,17:13:00,6588,83,,,,33865.77,
8935030,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935030,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935030,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935030,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935030,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935030,17:20:00,17:20:00,9515,89,,,,36656.38,
8935030,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935030,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935030,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935030,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935030,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935030,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935030,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935030,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935030,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935030,17:30:00,17:30:00,10443,99,,1,,42152.74,
8935040,15:44:00,15:44:00,9547,1,,,1,0,
8935040,15:46:40,15:46:40,671,2,,,,951.52,0
8935040,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935040,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935040,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935040,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935040,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935040,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935040,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935040,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935040,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935040,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935040,15:57:00,15:57:00,7538,13,,,,3895.56,
8935040,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935040,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935040,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935040,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935040,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935040,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935040,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935040,16:08:00,16:08:00,9546,21,,,,7573.99,
8935040,16:08:36,16:08:36,605,22,,,,7750.08,0
8935040,16:09:34,16:09:34,606,23,,,,8042.65,0
8935040,16:10:15,16:10:15,607,24,,,,8220.41,0
8935040,16:11:52,16:11:52,608,25,,,,8619.16,0
8935040,16:12:30,16:12:30,609,26,,,,8829.98,0
8935040,16:13:07,16:13:07,610,27,,,,9053.78,0
8935040,16:15:00,16:15:00,676,28,,,,9689,
8935040,16:16:19,16:16:19,677,29,,,,10162.67,0
8935040,16:17:13,16:17:13,678,30,,,,10433.99,0
8935040,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935040,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935040,16:20:54,16:20:54,612,33,,,,11692.41,0
8935040,16:21:37,16:21:37,613,34,,,,11937.65,0
8935040,16:22:00,16:22:00,614,35,,,,12063.87,0
8935040,16:22:35,16:22:35,615,36,,,,12292.62,0
8935040,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935040,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935040,16:24:42,16:24:42,616,39,,,,12964.77,0
8935040,16:25:31,16:25:31,617,40,,,,13280.36,0
8935040,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935040,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935040,16:28:05,16:28:05,618,43,,,,14197.4,0
8935040,16:30:00,16:30:00,2723,44,,,,14923.11,
8935040,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935040,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935040,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935040,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935040,16:35:00,16:35:00,1015,49,,,,16937.22,
8935040,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935040,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935040,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935040,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935040,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935040,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935040,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935040,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935040,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935040,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935040,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935040,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935040,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935040,16:46:00,16:46:00,2918,63,,,,21223.06,
8935040,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935040,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935040,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935040,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935040,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935040,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935040,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935040,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935040,17:00:00,17:00:00,10268,72,,,,28759.56,
8935040,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935040,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935040,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935040,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935040,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935040,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935040,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935040,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935040,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935040,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935040,17:13:00,17:13:00,6588,83,,,,33865.77,
8935040,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935040,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935040,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935040,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935040,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935040,17:20:00,17:20:00,9515,89,,,,36656.38,
8935040,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935040,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935040,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935040,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935040,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935040,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935040,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935040,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935040,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935040,17:30:00,17:30:00,10443,99,,1,,42152.74,
8935050,15:44:00,15:44:00,9547,1,,,1,0,
8935050,15:46:40,15:46:40,671,2,,,,951.52,0
8935050,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935050,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935050,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935050,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935050,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935050,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935050,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935050,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935050,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935050,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935050,15:57:00,15:57:00,7538,13,,,,3895.56,
8935050,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935050,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935050,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935050,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935050,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935050,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935050,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935050,16:08:00,16:08:00,9546,21,,,,7573.99,
8935050,16:08:36,16:08:36,605,22,,,,7750.08,0
8935050,16:09:34,16:09:34,606,23,,,,8042.65,0
8935050,16:10:15,16:10:15,607,24,,,,8220.41,0
8935050,16:11:52,16:11:52,608,25,,,,8619.16,0
8935050,16:12:30,16:12:30,609,26,,,,8829.98,0
8935050,16:13:07,16:13:07,610,27,,,,9053.78,0
8935050,16:15:00,16:15:00,676,28,,,,9689,
8935050,16:16:19,16:16:19,677,29,,,,10162.67,0
8935050,16:17:13,16:17:13,678,30,,,,10433.99,0
8935050,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935050,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935050,16:20:54,16:20:54,612,33,,,,11692.41,0
8935050,16:21:37,16:21:37,613,34,,,,11937.65,0
8935050,16:22:00,16:22:00,614,35,,,,12063.87,0
8935050,16:22:35,16:22:35,615,36,,,,12292.62,0
8935050,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935050,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935050,16:24:42,16:24:42,616,39,,,,12964.77,0
8935050,16:25:31,16:25:31,617,40,,,,13280.36,0
8935050,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935050,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935050,16:28:05,16:28:05,618,43,,,,14197.4,0
8935050,16:30:00,16:30:00,2723,44,,,,14923.11,
8935050,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935050,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935050,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935050,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935050,16:35:00,16:35:00,1015,49,,,,16937.22,
8935050,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935050,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935050,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935050,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935050,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935050,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935050,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935050,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935050,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935050,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935050,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935050,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935050,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935050,16:46:00,16:46:00,2918,63,,,,21223.06,
8935050,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935050,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935050,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935050,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935050,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935050,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935050,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935050,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935050,17:00:00,17:00:00,10268,72,,,,28759.56,
8935050,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935050,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935050,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935050,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935050,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935050,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935050,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935050,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935050,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935050,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935050,17:13:00,17:13:00,6588,83,,,,33865.77,
8935050,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935050,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935050,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935050,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935050,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935050,17:20:00,17:20:00,9515,89,,,,36656.38,
8935050,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935050,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935050,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935050,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935050,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935050,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935050,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935050,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935050,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935050,17:30:00,17:30:00,10443,99,,1,,42152.74,
8935060,15:44:00,15:44:00,9547,1,,,1,0,
8935060,15:46:40,15:46:40,671,2,,,,951.52,0
8935060,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935060,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935060,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935060,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935060,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935060,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935060,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935060,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935060,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935060,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935060,15:57:00,15:57:00,7538,13,,,,3895.56,
8935060,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935060,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935060,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935060,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935060,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935060,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935060,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935060,16:08:00,16:08:00,9546,21,,,,7573.99,
8935060,16:08:36,16:08:36,605,22,,,,7750.08,0
8935060,16:09:34,16:09:34,606,23,,,,8042.65,0
8935060,16:10:15,16:10:15,607,24,,,,8220.41,0
8935060,16:11:52,16:11:52,608,25,,,,8619.16,0
8935060,16:12:30,16:12:30,609,26,,,,8829.98,0
8935060,16:13:07,16:13:07,610,27,,,,9053.78,0
8935060,16:15:00,16:15:00,676,28,,,,9689,
8935060,16:16:19,16:16:19,677,29,,,,10162.67,0
8935060,16:17:13,16:17:13,678,30,,,,10433.99,0
8935060,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935060,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935060,16:20:54,16:20:54,612,33,,,,11692.41,0
8935060,16:21:37,16:21:37,613,34,,,,11937.65,0
8935060,16:22:00,16:22:00,614,35,,,,12063.87,0
8935060,16:22:35,16:22:35,615,36,,,,12292.62,0
8935060,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935060,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935060,16:24:42,16:24:42,616,39,,,,12964.77,0
8935060,16:25:31,16:25:31,617,40,,,,13280.36,0
8935060,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935060,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935060,16:28:05,16:28:05,618,43,,,,14197.4,0
8935060,16:30:00,16:30:00,2723,44,,,,14923.11,
8935060,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935060,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935060,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935060,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935060,16:35:00,16:35:00,1015,49,,,,16937.22,
8935060,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935060,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935060,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935060,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935060,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935060,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935060,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935060,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935060,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935060,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935060,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935060,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935060,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935060,16:46:00,16:46:00,2918,63,,,,21223.06,
8935060,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935060,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935060,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935060,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935060,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935060,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935060,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935060,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935060,17:00:00,17:00:00,10268,72,,,,28759.56,
8935060,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935060,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935060,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935060,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935060,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935060,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935060,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935060,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935060,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935060,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935060,17:13:00,17:13:00,6588,83,,,,33865.77,
8935060,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935060,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935060,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935060,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935060,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935060,17:20:00,17:20:00,9515,89,,,,36656.38,
8935060,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935060,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935060,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935060,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935060,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935060,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935060,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935060,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935060,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935060,17:30:00,17:30:00,10443,99,,1,,42152.74,
8935100,15:44:00,15:44:00,9547,1,,,1,0,
8935100,15:46:40,15:46:40,671,2,,,,951.52,0
8935100,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935100,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935100,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935100,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935100,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935100,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935100,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935100,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935100,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935100,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935100,15:57:00,15:57:00,7538,13,,,,3895.56,
8935100,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935100,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935100,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935100,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935100,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935100,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935100,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935100,16:08:00,16:08:00,9546,21,,,,7573.99,
8935100,16:08:36,16:08:36,605,22,,,,7750.08,0
8935100,16:09:34,16:09:34,606,23,,,,8042.65,0
8935100,16:10:15,16:10:15,607,24,,,,8220.41,0
8935100,16:11:52,16:11:52,608,25,,,,8619.16,0
8935100,16:12:30,16:12:30,609,26,,,,8829.98,0
8935100,16:13:07,16:13:07,610,27,,,,9053.78,0
8935100,16:15:00,16:15:00,676,28,,,,9689,
8935100,16:16:19,16:16:19,677,29,,,,10162.67,0
8935100,16:17:13,16:17:13,678,30,,,,10433.99,0
8935100,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935100,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935100,16:20:54,16:20:54,612,33,,,,11692.41,0
8935100,16:21:37,16:21:37,613,34,,,,11937.65,0
8935100,16:22:00,16:22:00,614,35,,,,12063.87,0
8935100,16:22:35,16:22:35,615,36,,,,12292.62,0
8935100,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935100,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935100,16:24:42,16:24:42,616,39,,,,12964.77,0
8935100,16:25:31,16:25:31,617,40,,,,13280.36,0
8935100,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935100,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935100,16:28:05,16:28:05,618,43,,,,14197.4,0
8935100,16:30:00,16:30:00,2723,44,,,,14923.11,
8935100,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935100,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935100,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935100,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935100,16:35:00,16:35:00,1015,49,,,,16937.22,
8935100,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935100,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935100,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935100,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935100,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935100,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935100,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935100,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935100,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935100,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935100,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935100,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935100,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935100,16:46:00,16:46:00,2918,63,,,,21223.06,
8935100,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935100,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935100,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935100,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935100,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935100,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935100,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935100,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935100,17:00:00,17:00:00,10268,72,,,,28759.56,
8935100,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935100,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935100,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935100,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935100,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935100,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935100,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935100,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935100,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935100,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935100,17:13:00,17:13:00,6588,83,,,,33865.77,
8935100,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935100,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935100,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935100,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935100,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935100,17:20:00,17:20:00,9515,89,,,,36656.38,
8935100,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935100,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935100,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935100,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935100,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935100,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935100,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935100,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935100,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935100,17:30:00,17:30:00,10443,99,,1,,42152.74,
8935110,15:44:00,15:44:00,9547,1,,,1,0,
8935110,15:46:40,15:46:40,671,2,,,,951.52,0
8935110,15:48:15,15:48:15,2825,3,,,,1394.33,0
8935110,15:49:04,15:49:04,2826,4,,,,1630.56,0
8935110,15:49:41,15:49:41,2827,5,,,,1815.11,0
8935110,15:51:35,15:51:35,5827,6,,,,2352.75,0
8935110,15:52:16,15:52:16,7493,7,,,,2522.86,0
8935110,15:53:10,15:53:10,7487,8,,,,2768.07,0
8935110,15:53:42,15:53:42,2832,9,,,,2932.5,0
8935110,15:54:40,15:54:40,10662,10,,,,3233.76,0
8935110,15:55:13,15:55:13,6907,11,,,,3373.57,0
8935110,15:56:29,15:56:29,7363,12,,,,3724.44,0
8935110,15:57:00,15:57:00,7538,13,,,,3895.56,
8935110,15:58:13,15:58:13,6902,14,,,,4338.03,0
8935110,15:59:01,15:59:01,7400,15,,,,4615.16,0
8935110,15:59:58,15:59:58,10664,16,,,,4982.11,0
8935110,16:02:34,16:02:34,10665,17,,,,5905.38,0
8935110,16:04:52,16:04:52,4572,18,,,,6529.06,0
8935110,16:05:47,16:05:47,4573,19,,,,6826.25,0
8935110,16:06:42,16:06:42,4574,20,,,,7085.21,0
8935110,16:08:00,16:08:00,9546,21,,,,7573.99,
8935110,16:08:36,16:08:36,605,22,,,,7750.08,0
8935110,16:09:34,16:09:34,606,23,,,,8042.65,0
8935110,16:10:15,16:10:15,607,24,,,,8220.41,0
8935110,16:11:52,16:11:52,608,25,,,,8619.16,0
8935110,16:12:30,16:12:30,609,26,,,,8829.98,0
8935110,16:13:07,16:13:07,610,27,,,,9053.78,0
8935110,16:15:00,16:15:00,676,28,,,,9689,
8935110,16:16:19,16:16:19,677,29,,,,10162.67,0
8935110,16:17:13,16:17:13,678,30,,,,10433.99,0
8935110,16:18:31,16:18:31,6997,31,,,,10805.63,0
8935110,16:19:38,16:19:38,5097,32,,,,11270.85,0
8935110,16:20:54,16:20:54,612,33,,,,11692.41,0
8935110,16:21:37,16:21:37,613,34,,,,11937.65,0
8935110,16:22:00,16:22:00,614,35,,,,12063.87,0
8935110,16:22:35,16:22:35,615,36,,,,12292.62,0
8935110,16:23:24,16:23:24,2719,37,,,,12486.19,0
8935110,16:23:53,16:23:53,2720,38,,,,12651.41,0
8935110,16:24:42,16:24:42,616,39,,,,12964.77,0
8935110,16:25:31,16:25:31,617,40,,,,13280.36,0
8935110,16:26:45,16:26:45,2721,41,,,,13709.02,0
8935110,16:27:24,16:27:24,2722,42,,,,13987.2,0
8935110,16:28:05,16:28:05,618,43,,,,14197.4,0
8935110,16:30:00,16:30:00,2723,44,,,,14923.11,
8935110,16:31:12,16:31:12,2905,45,,,,15415.21,0
8935110,16:32:24,16:32:24,2906,46,,,,15884.38,0
8935110,16:33:02,16:33:02,2907,47,,,,16168.68,0
8935110,16:34:17,16:34:17,1014,48,,,,16658.72,0
8935110,16:35:00,16:35:00,1015,49,,,,16937.22,
8935110,16:35:32,16:35:32,2908,50,,,,17241.83,0
8935110,16:36:26,16:36:26,8356,51,,,,17670.59,0
8935110,16:37:21,16:37:21,2753,52,,,,18037.75,0
8935110,16:37:59,16:37:59,2754,53,,,,18309.27,0
8935110,16:38:28,16:38:28,10155,54,,,,18514.38,0
8935110,16:39:04,16:39:04,2910,55,,,,18780.08,0
8935110,16:39:37,16:39:37,2911,56,,,,18979.18,0
8935110,16:40:08,16:40:08,2912,57,,,,19181.36,0
8935110,16:40:54,16:40:54,8088,58,,,,19513.22,0
8935110,16:42:33,16:42:33,2914,59,,,,19788.37,0
8935110,16:43:21,16:43:21,8089,60,,,,20128.38,0
8935110,16:44:16,16:44:16,2916,61,,,,20517.48,0
8935110,16:45:13,16:45:13,2917,62,,,,20909.85,0
8935110,16:46:00,16:46:00,2918,63,,,,21223.06,
8935110,16:46:09,16:46:09,5813,64,,,,21297.63,0
8935110,16:46:32,16:46:32,5814,65,,,,21470.84,0
8935110,16:46:55,16:46:55,5815,66,,,,21678.41,0
8935110,16:53:16,16:53:16,6209,67,,,,25267.22,0
8935110,16:54:46,16:54:46,6210,68,,,,26120.94,0
8935110,16:55:34,16:55:34,6211,69,,,,26555.12,0
8935110,16:58:06,16:58:06,10264,70,,,,28023.41,0
8935110,16:59:26,16:59:26,10266,71,,,,28411.69,0
8935110,17:00:00,17:00:00,10268,72,,,,28759.56,
8935110,17:00:44,17:00:44,9688,73,,,,29029.26,0
8935110,17:01:14,17:01:14,7976,74,,,,29242.8,0
8935110,17:02:16,17:02:16,6584,75,,,,29640.98,0
8935110,17:06:14,17:06:14,10228,76,,,,31235.6,0
8935110,17:07:18,17:07:18,8077,77,,,,31686.02,0
8935110,17:07:56,17:07:56,6566,78,,,,31907.2,0
8935110,17:08:26,17:08:26,3418,79,,,,32096.23,0
8935110,17:09:42,17:09:42,3100,80,,,,32622.77,0
8935110,17:10:16,17:10:16,3101,81,,,,32812.12,0
8935110,17:10:50,17:10:50,3102,82,,,,32956.15,0
8935110,17:13:00,17:13:00,6588,83,,,,33865.77,
8935110,17:13:40,17:13:40,9517,84,,,,34162.62,0
8935110,17:14:17,17:14:17,7398,85,,,,34354.52,0
8935110,17:14:53,17:14:53,8246,86,,,,34572.78,0
8935110,17:16:28,17:16:28,8597,87,,,,35159.44,0
8935110,17:18:22,17:18:22,8596,88,,,,35893.87,0
8935110,17:20:00,17:20:00,9515,89,,,,36656.38,
8935110,17:21:09,17:21:09,8524,90,,,,37393.12,0
8935110,17:21:55,17:21:55,8525,91,,,,37801.28,0
8935110,17:23:36,17:23:36,3676,92,,,,38841.82,0
8935110,17:24:15,17:24:15,3256,93,,,,39137.47,0
8935110,17:25:07,17:25:07,10567,94,,,,39580.11,0
8935110,17:26:06,17:26:06,9762,95,,,,40085.64,0
8935110,17:26:37,17:26:37,9764,96,,,,40376.3,0
8935110,17:27:27,17:27:27,9766,97,,,,40752.24,0
8935110,17:28:07,17:28:07,9768,98,,,,41082.01,0
8935110,17:30:00,17:30:00,10443,99,,1,,42152.74,
9438020,15:14:00,15:14:00,9547,1,,,1,0,
9438020,15:16:27,15:16:27,671,2,,,,951.52,0
9438020,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438020,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438020,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438020,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438020,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438020,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438020,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438020,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438020,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438020,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438020,15:26:00,15:26:00,7538,13,,,,3895.56,
9438020,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438020,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438020,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438020,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438020,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438020,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438020,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438020,15:36:00,15:36:00,9546,21,,,,7573.99,
9438020,15:36:36,15:36:36,605,22,,,,7750.08,0
9438020,15:37:34,15:37:34,606,23,,,,8042.65,0
9438020,15:38:15,15:38:15,607,24,,,,8220.41,0
9438020,15:39:52,15:39:52,608,25,,,,8619.16,0
9438020,15:40:30,15:40:30,609,26,,,,8829.98,0
9438020,15:41:07,15:41:07,610,27,,,,9053.78,0
9438020,15:43:00,15:43:00,676,28,,,,9689,
9438020,15:44:19,15:44:19,677,29,,,,10162.67,0
9438020,15:45:13,15:45:13,678,30,,,,10433.99,0
9438020,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438020,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438020,15:48:54,15:48:54,612,33,,,,11692.41,0
9438020,15:49:37,15:49:37,613,34,,,,11937.65,0
9438020,15:50:00,15:50:00,614,35,,,,12063.87,0
9438020,15:50:35,15:50:35,615,36,,,,12292.62,0
9438020,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438020,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438020,15:52:42,15:52:42,616,39,,,,12964.77,0
9438020,15:53:31,15:53:31,617,40,,,,13280.36,0
9438020,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438020,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438020,15:56:05,15:56:05,618,43,,,,14197.4,0
9438020,15:58:00,15:58:00,2723,44,,,,14923.11,
9438020,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438020,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438020,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438020,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438020,16:03:00,16:03:00,1015,49,,,,16937.22,
9438020,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438020,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438020,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438020,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438020,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438020,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438020,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438020,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438020,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438020,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438020,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438020,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438020,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438020,16:12:00,16:12:00,2918,63,,,,21223.06,
9438020,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438020,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438020,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438020,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438020,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438020,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438020,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438020,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438020,16:25:00,16:25:00,10268,72,,,,28759.56,
9438020,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438020,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438020,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438020,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438020,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438020,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438020,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438020,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438020,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438020,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438020,16:37:00,16:37:00,6588,83,,,,33865.77,
9438020,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438020,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438020,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438020,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438020,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438020,16:44:00,16:44:00,9515,89,,,,36656.38,
9438020,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438020,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438020,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438020,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438020,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438020,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438020,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438020,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438020,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438020,16:54:00,16:54:00,10443,99,,1,,42152.74,
9438030,15:14:00,15:14:00,9547,1,,,1,0,
9438030,15:16:27,15:16:27,671,2,,,,951.52,0
9438030,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438030,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438030,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438030,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438030,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438030,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438030,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438030,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438030,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438030,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438030,15:26:00,15:26:00,7538,13,,,,3895.56,
9438030,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438030,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438030,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438030,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438030,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438030,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438030,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438030,15:36:00,15:36:00,9546,21,,,,7573.99,
9438030,15:36:36,15:36:36,605,22,,,,7750.08,0
9438030,15:37:34,15:37:34,606,23,,,,8042.65,0
9438030,15:38:15,15:38:15,607,24,,,,8220.41,0
9438030,15:39:52,15:39:52,608,25,,,,8619.16,0
9438030,15:40:30,15:40:30,609,26,,,,8829.98,0
9438030,15:41:07,15:41:07,610,27,,,,9053.78,0
9438030,15:43:00,15:43:00,676,28,,,,9689,
9438030,15:44:19,15:44:19,677,29,,,,10162.67,0
9438030,15:45:13,15:45:13,678,30,,,,10433.99,0
9438030,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438030,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438030,15:48:54,15:48:54,612,33,,,,11692.41,0
9438030,15:49:37,15:49:37,613,34,,,,11937.65,0
9438030,15:50:00,15:50:00,614,35,,,,12063.87,0
9438030,15:50:35,15:50:35,615,36,,,,12292.62,0
9438030,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438030,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438030,15:52:42,15:52:42,616,39,,,,12964.77,0
9438030,15:53:31,15:53:31,617,40,,,,13280.36,0
9438030,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438030,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438030,15:56:05,15:56:05,618,43,,,,14197.4,0
9438030,15:58:00,15:58:00,2723,44,,,,14923.11,
9438030,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438030,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438030,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438030,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438030,16:03:00,16:03:00,1015,49,,,,16937.22,
9438030,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438030,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438030,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438030,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438030,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438030,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438030,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438030,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438030,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438030,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438030,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438030,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438030,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438030,16:12:00,16:12:00,2918,63,,,,21223.06,
9438030,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438030,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438030,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438030,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438030,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438030,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438030,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438030,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438030,16:25:00,16:25:00,10268,72,,,,28759.56,
9438030,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438030,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438030,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438030,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438030,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438030,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438030,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438030,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438030,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438030,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438030,16:37:00,16:37:00,6588,83,,,,33865.77,
9438030,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438030,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438030,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438030,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438030,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438030,16:44:00,16:44:00,9515,89,,,,36656.38,
9438030,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438030,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438030,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438030,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438030,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438030,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438030,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438030,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438030,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438030,16:54:00,16:54:00,10443,99,,1,,42152.74,
9438040,15:14:00,15:14:00,9547,1,,,1,0,
9438040,15:16:27,15:16:27,671,2,,,,951.52,0
9438040,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438040,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438040,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438040,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438040,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438040,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438040,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438040,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438040,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438040,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438040,15:26:00,15:26:00,7538,13,,,,3895.56,
9438040,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438040,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438040,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438040,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438040,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438040,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438040,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438040,15:36:00,15:36:00,9546,21,,,,7573.99,
9438040,15:36:36,15:36:36,605,22,,,,7750.08,0
9438040,15:37:34,15:37:34,606,23,,,,8042.65,0
9438040,15:38:15,15:38:15,607,24,,,,8220.41,0
9438040,15:39:52,15:39:52,608,25,,,,8619.16,0
9438040,15:40:30,15:40:30,609,26,,,,8829.98,0
9438040,15:41:07,15:41:07,610,27,,,,9053.78,0
9438040,15:43:00,15:43:00,676,28,,,,9689,
9438040,15:44:19,15:44:19,677,29,,,,10162.67,0
9438040,15:45:13,15:45:13,678,30,,,,10433.99,0
9438040,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438040,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438040,15:48:54,15:48:54,612,33,,,,11692.41,0
9438040,15:49:37,15:49:37,613,34,,,,11937.65,0
9438040,15:50:00,15:50:00,614,35,,,,12063.87,0
9438040,15:50:35,15:50:35,615,36,,,,12292.62,0
9438040,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438040,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438040,15:52:42,15:52:42,616,39,,,,12964.77,0
9438040,15:53:31,15:53:31,617,40,,,,13280.36,0
9438040,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438040,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438040,15:56:05,15:56:05,618,43,,,,14197.4,0
9438040,15:58:00,15:58:00,2723,44,,,,14923.11,
9438040,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438040,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438040,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438040,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438040,16:03:00,16:03:00,1015,49,,,,16937.22,
9438040,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438040,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438040,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438040,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438040,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438040,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438040,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438040,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438040,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438040,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438040,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438040,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438040,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438040,16:12:00,16:12:00,2918,63,,,,21223.06,
9438040,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438040,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438040,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438040,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438040,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438040,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438040,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438040,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438040,16:25:00,16:25:00,10268,72,,,,28759.56,
9438040,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438040,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438040,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438040,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438040,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438040,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438040,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438040,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438040,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438040,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438040,16:37:00,16:37:00,6588,83,,,,33865.77,
9438040,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438040,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438040,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438040,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438040,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438040,16:44:00,16:44:00,9515,89,,,,36656.38,
9438040,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438040,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438040,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438040,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438040,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438040,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438040,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438040,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438040,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438040,16:54:00,16:54:00,10443,99,,1,,42152.74,
9438050,15:14:00,15:14:00,9547,1,,,1,0,
9438050,15:16:27,15:16:27,671,2,,,,951.52,0
9438050,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438050,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438050,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438050,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438050,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438050,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438050,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438050,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438050,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438050,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438050,15:26:00,15:26:00,7538,13,,,,3895.56,
9438050,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438050,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438050,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438050,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438050,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438050,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438050,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438050,15:36:00,15:36:00,9546,21,,,,7573.99,
9438050,15:36:36,15:36:36,605,22,,,,7750.08,0
9438050,15:37:34,15:37:34,606,23,,,,8042.65,0
9438050,15:38:15,15:38:15,607,24,,,,8220.41,0
9438050,15:39:52,15:39:52,608,25,,,,8619.16,0
9438050,15:40:30,15:40:30,609,26,,,,8829.98,0
9438050,15:41:07,15:41:07,610,27,,,,9053.78,0
9438050,15:43:00,15:43:00,676,28,,,,9689,
9438050,15:44:19,15:44:19,677,29,,,,10162.67,0
9438050,15:45:13,15:45:13,678,30,,,,10433.99,0
9438050,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438050,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438050,15:48:54,15:48:54,612,33,,,,11692.41,0
9438050,15:49:37,15:49:37,613,34,,,,11937.65,0
9438050,15:50:00,15:50:00,614,35,,,,12063.87,0
9438050,15:50:35,15:50:35,615,36,,,,12292.62,0
9438050,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438050,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438050,15:52:42,15:52:42,616,39,,,,12964.77,0
9438050,15:53:31,15:53:31,617,40,,,,13280.36,0
9438050,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438050,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438050,15:56:05,15:56:05,618,43,,,,14197.4,0
9438050,15:58:00,15:58:00,2723,44,,,,14923.11,
9438050,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438050,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438050,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438050,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438050,16:03:00,16:03:00,1015,49,,,,16937.22,
9438050,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438050,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438050,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438050,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438050,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438050,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438050,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438050,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438050,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438050,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438050,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438050,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438050,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438050,16:12:00,16:12:00,2918,63,,,,21223.06,
9438050,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438050,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438050,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438050,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438050,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438050,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438050,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438050,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438050,16:25:00,16:25:00,10268,72,,,,28759.56,
9438050,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438050,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438050,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438050,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438050,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438050,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438050,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438050,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438050,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438050,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438050,16:37:00,16:37:00,6588,83,,,,33865.77,
9438050,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438050,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438050,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438050,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438050,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438050,16:44:00,16:44:00,9515,89,,,,36656.38,
9438050,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438050,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438050,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438050,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438050,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438050,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438050,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438050,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438050,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438050,16:54:00,16:54:00,10443,99,,1,,42152.74,
9438060,15:14:00,15:14:00,9547,1,,,1,0,
9438060,15:16:27,15:16:27,671,2,,,,951.52,0
9438060,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438060,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438060,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438060,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438060,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438060,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438060,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438060,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438060,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438060,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438060,15:26:00,15:26:00,7538,13,,,,3895.56,
9438060,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438060,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438060,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438060,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438060,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438060,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438060,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438060,15:36:00,15:36:00,9546,21,,,,7573.99,
9438060,15:36:36,15:36:36,605,22,,,,7750.08,0
9438060,15:37:34,15:37:34,606,23,,,,8042.65,0
9438060,15:38:15,15:38:15,607,24,,,,8220.41,0
9438060,15:39:52,15:39:52,608,25,,,,8619.16,0
9438060,15:40:30,15:40:30,609,26,,,,8829.98,0
9438060,15:41:07,15:41:07,610,27,,,,9053.78,0
9438060,15:43:00,15:43:00,676,28,,,,9689,
9438060,15:44:19,15:44:19,677,29,,,,10162.67,0
9438060,15:45:13,15:45:13,678,30,,,,10433.99,0
9438060,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438060,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438060,15:48:54,15:48:54,612,33,,,,11692.41,0
9438060,15:49:37,15:49:37,613,34,,,,11937.65,0
9438060,15:50:00,15:50:00,614,35,,,,12063.87,0
9438060,15:50:35,15:50:35,615,36,,,,12292.62,0
9438060,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438060,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438060,15:52:42,15:52:42,616,39,,,,12964.77,0
9438060,15:53:31,15:53:31,617,40,,,,13280.36,0
9438060,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438060,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438060,15:56:05,15:56:05,618,43,,,,14197.4,0
9438060,15:58:00,15:58:00,2723,44,,,,14923.11,
9438060,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438060,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438060,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438060,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438060,16:03:00,16:03:00,1015,49,,,,16937.22,
9438060,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438060,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438060,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438060,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438060,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438060,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438060,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438060,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438060,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438060,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438060,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438060,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438060,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438060,16:12:00,16:12:00,2918,63,,,,21223.06,
9438060,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438060,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438060,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438060,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438060,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438060,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438060,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438060,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438060,16:25:00,16:25:00,10268,72,,,,28759.56,
9438060,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438060,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438060,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438060,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438060,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438060,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438060,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438060,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438060,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438060,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438060,16:37:00,16:37:00,6588,83,,,,33865.77,
9438060,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438060,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438060,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438060,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438060,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438060,16:44:00,16:44:00,9515,89,,,,36656.38,
9438060,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438060,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438060,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438060,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438060,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438060,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438060,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438060,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438060,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438060,16:54:00,16:54:00,10443,99,,1,,42152.74,
9438100,15:14:00,15:14:00,9547,1,,,1,0,
9438100,15:16:27,15:16:27,671,2,,,,951.52,0
9438100,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438100,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438100,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438100,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438100,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438100,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438100,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438100,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438100,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438100,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438100,15:26:00,15:26:00,7538,13,,,,3895.56,
9438100,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438100,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438100,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438100,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438100,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438100,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438100,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438100,15:36:00,15:36:00,9546,21,,,,7573.99,
9438100,15:36:36,15:36:36,605,22,,,,7750.08,0
9438100,15:37:34,15:37:34,606,23,,,,8042.65,0
9438100,15:38:15,15:38:15,607,24,,,,8220.41,0
9438100,15:39:52,15:39:52,608,25,,,,8619.16,0
9438100,15:40:30,15:40:30,609,26,,,,8829.98,0
9438100,15:41:07,15:41:07,610,27,,,,9053.78,0
9438100,15:43:00,15:43:00,676,28,,,,9689,
9438100,15:44:19,15:44:19,677,29,,,,10162.67,0
9438100,15:45:13,15:45:13,678,30,,,,10433.99,0
9438100,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438100,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438100,15:48:54,15:48:54,612,33,,,,11692.41,0
9438100,15:49:37,15:49:37,613,34,,,,11937.65,0
9438100,15:50:00,15:50:00,614,35,,,,12063.87,0
9438100,15:50:35,15:50:35,615,36,,,,12292.62,0
9438100,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438100,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438100,15:52:42,15:52:42,616,39,,,,12964.77,0
9438100,15:53:31,15:53:31,617,40,,,,13280.36,0
9438100,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438100,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438100,15:56:05,15:56:05,618,43,,,,14197.4,0
9438100,15:58:00,15:58:00,2723,44,,,,14923.11,
9438100,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438100,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438100,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438100,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438100,16:03:00,16:03:00,1015,49,,,,16937.22,
9438100,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438100,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438100,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438100,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438100,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438100,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438100,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438100,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438100,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438100,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438100,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438100,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438100,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438100,16:12:00,16:12:00,2918,63,,,,21223.06,
9438100,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438100,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438100,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438100,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438100,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438100,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438100,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438100,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438100,16:25:00,16:25:00,10268,72,,,,28759.56,
9438100,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438100,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438100,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438100,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438100,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438100,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438100,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438100,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438100,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438100,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438100,16:37:00,16:37:00,6588,83,,,,33865.77,
9438100,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438100,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438100,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438100,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438100,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438100,16:44:00,16:44:00,9515,89,,,,36656.38,
9438100,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438100,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438100,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438100,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438100,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438100,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438100,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438100,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438100,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438100,16:54:00,16:54:00,10443,99,,1,,42152.74,
9438110,15:14:00,15:14:00,9547,1,,,1,0,
9438110,15:16:27,15:16:27,671,2,,,,951.52,0
9438110,15:17:55,15:17:55,2825,3,,,,1394.33,0
9438110,15:18:40,15:18:40,2826,4,,,,1630.56,0
9438110,15:19:15,15:19:15,2827,5,,,,1815.11,0
9438110,15:21:00,15:21:00,5827,6,,,,2352.75,0
9438110,15:21:38,15:21:38,7493,7,,,,2522.86,0
9438110,15:22:27,15:22:27,7487,8,,,,2768.07,0
9438110,15:22:57,15:22:57,2832,9,,,,2932.5,0
9438110,15:23:51,15:23:51,10662,10,,,,3233.76,0
9438110,15:24:21,15:24:21,6907,11,,,,3373.57,0
9438110,15:25:32,15:25:32,7363,12,,,,3724.44,0
9438110,15:26:00,15:26:00,7538,13,,,,3895.56,
9438110,15:27:06,15:27:06,6902,14,,,,4338.03,0
9438110,15:27:50,15:27:50,7400,15,,,,4615.16,0
9438110,15:28:42,15:28:42,10664,16,,,,4982.11,0
9438110,15:31:04,15:31:04,10665,17,,,,5905.38,0
9438110,15:33:09,15:33:09,4572,18,,,,6529.06,0
9438110,15:33:59,15:33:59,4573,19,,,,6826.25,0
9438110,15:34:49,15:34:49,4574,20,,,,7085.21,0
9438110,15:36:00,15:36:00,9546,21,,,,7573.99,
9438110,15:36:36,15:36:36,605,22,,,,7750.08,0
9438110,15:37:34,15:37:34,606,23,,,,8042.65,0
9438110,15:38:15,15:38:15,607,24,,,,8220.41,0
9438110,15:39:52,15:39:52,608,25,,,,8619.16,0
9438110,15:40:30,15:40:30,609,26,,,,8829.98,0
9438110,15:41:07,15:41:07,610,27,,,,9053.78,0
9438110,15:43:00,15:43:00,676,28,,,,9689,
9438110,15:44:19,15:44:19,677,29,,,,10162.67,0
9438110,15:45:13,15:45:13,678,30,,,,10433.99,0
9438110,15:46:31,15:46:31,6997,31,,,,10805.63,0
9438110,15:47:38,15:47:38,5097,32,,,,11270.85,0
9438110,15:48:54,15:48:54,612,33,,,,11692.41,0
9438110,15:49:37,15:49:37,613,34,,,,11937.65,0
9438110,15:50:00,15:50:00,614,35,,,,12063.87,0
9438110,15:50:35,15:50:35,615,36,,,,12292.62,0
9438110,15:51:24,15:51:24,2719,37,,,,12486.19,0
9438110,15:51:53,15:51:53,2720,38,,,,12651.41,0
9438110,15:52:42,15:52:42,616,39,,,,12964.77,0
9438110,15:53:31,15:53:31,617,40,,,,13280.36,0
9438110,15:54:45,15:54:45,2721,41,,,,13709.02,0
9438110,15:55:24,15:55:24,2722,42,,,,13987.2,0
9438110,15:56:05,15:56:05,618,43,,,,14197.4,0
9438110,15:58:00,15:58:00,2723,44,,,,14923.11,
9438110,15:59:12,15:59:12,2905,45,,,,15415.21,0
9438110,16:00:24,16:00:24,2906,46,,,,15884.38,0
9438110,16:01:02,16:01:02,2907,47,,,,16168.68,0
9438110,16:02:17,16:02:17,1014,48,,,,16658.72,0
9438110,16:03:00,16:03:00,1015,49,,,,16937.22,
9438110,16:03:26,16:03:26,2908,50,,,,17241.83,0
9438110,16:04:10,16:04:10,8356,51,,,,17670.59,0
9438110,16:04:55,16:04:55,2753,52,,,,18037.75,0
9438110,16:05:26,16:05:26,2754,53,,,,18309.27,0
9438110,16:05:50,16:05:50,10155,54,,,,18514.38,0
9438110,16:06:20,16:06:20,2910,55,,,,18780.08,0
9438110,16:06:46,16:06:46,2911,56,,,,18979.18,0
9438110,16:07:12,16:07:12,2912,57,,,,19181.36,0
9438110,16:07:50,16:07:50,8088,58,,,,19513.22,0
9438110,16:09:10,16:09:10,2914,59,,,,19788.37,0
9438110,16:09:50,16:09:50,8089,60,,,,20128.38,0
9438110,16:10:35,16:10:35,2916,61,,,,20517.48,0
9438110,16:11:21,16:11:21,2917,62,,,,20909.85,0
9438110,16:12:00,16:12:00,2918,63,,,,21223.06,
9438110,16:12:08,16:12:08,5813,64,,,,21297.63,0
9438110,16:12:30,16:12:30,5814,65,,,,21470.84,0
9438110,16:12:51,16:12:51,5815,66,,,,21678.41,0
9438110,16:18:45,16:18:45,6209,67,,,,25267.22,0
9438110,16:20:08,16:20:08,6210,68,,,,26120.94,0
9438110,16:20:53,16:20:53,6211,69,,,,26555.12,0
9438110,16:23:14,16:23:14,10264,70,,,,28023.41,0
9438110,16:24:28,16:24:28,10266,71,,,,28411.69,0
9438110,16:25:00,16:25:00,10268,72,,,,28759.56,
9438110,16:25:40,16:25:40,9688,73,,,,29029.26,0
9438110,16:26:08,16:26:08,7976,74,,,,29242.8,0
9438110,16:27:05,16:27:05,6584,75,,,,29640.98,0
9438110,16:30:45,16:30:45,10228,76,,,,31235.6,0
9438110,16:31:44,16:31:44,8077,77,,,,31686.02,0
9438110,16:32:19,16:32:19,6566,78,,,,31907.2,0
9438110,16:32:47,16:32:47,3418,79,,,,32096.23,0
9438110,16:33:57,16:33:57,3100,80,,,,32622.77,0
9438110,16:34:28,16:34:28,3101,81,,,,32812.12,0
9438110,16:35:00,16:35:00,3102,82,,,,32956.15,0
9438110,16:37:00,16:37:00,6588,83,,,,33865.77,
9438110,16:37:40,16:37:40,9517,84,,,,34162.62,0
9438110,16:38:17,16:38:17,7398,85,,,,34354.52,0
9438110,16:38:53,16:38:53,8246,86,,,,34572.78,0
9438110,16:40:28,16:40:28,8597,87,,,,35159.44,0
9438110,16:42:22,16:42:22,8596,88,,,,35893.87,0
9438110,16:44:00,16:44:00,9515,89,,,,36656.38,
9438110,16:45:09,16:45:09,8524,90,,,,37393.12,0
9438110,16:45:55,16:45:55,8525,91,,,,37801.28,0
9438110,16:47:36,16:47:36,3676,92,,,,38841.82,0
9438110,16:48:15,16:48:15,3256,93,,,,39137.47,0
9438110,16:49:07,16:49:07,10567,94,,,,39580.11,0
9438110,16:50:06,16:50:06,9762,95,,,,40085.64,0
9438110,16:50:37,16:50:37,9764,96,,,,40376.3,0
9438110,16:51:27,16:51:27,9766,97,,,,40752.24,0
9438110,16:52:07,16:52:07,9768,98,,,,41082.01,0
9438110,16:54:00,16:54:00,10443,99,,1,,42152.74,
9805020,16:17:00,16:17:00,9547,1,,,1,0,
9805020,16:19:40,16:19:40,671,2,,,,951.52,0
9805020,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805020,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805020,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805020,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805020,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805020,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805020,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805020,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805020,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805020,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805020,16:30:00,16:30:00,7538,13,,,,3895.56,
9805020,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805020,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805020,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805020,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805020,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805020,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805020,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805020,16:41:00,16:41:00,9546,21,,,,7573.99,
9805020,16:41:36,16:41:36,605,22,,,,7750.08,0
9805020,16:42:34,16:42:34,606,23,,,,8042.65,0
9805020,16:43:15,16:43:15,607,24,,,,8220.41,0
9805020,16:44:52,16:44:52,608,25,,,,8619.16,0
9805020,16:45:30,16:45:30,609,26,,,,8829.98,0
9805020,16:46:07,16:46:07,610,27,,,,9053.78,0
9805020,16:48:00,16:48:00,676,28,,,,9689,
9805020,16:49:19,16:49:19,677,29,,,,10162.67,0
9805020,16:50:13,16:50:13,678,30,,,,10433.99,0
9805020,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805020,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805020,16:53:54,16:53:54,612,33,,,,11692.41,0
9805020,16:54:37,16:54:37,613,34,,,,11937.65,0
9805020,16:55:00,16:55:00,614,35,,,,12063.87,0
9805020,16:55:35,16:55:35,615,36,,,,12292.62,0
9805020,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805020,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805020,16:57:42,16:57:42,616,39,,,,12964.77,0
9805020,16:58:31,16:58:31,617,40,,,,13280.36,0
9805020,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805020,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805020,17:01:05,17:01:05,618,43,,,,14197.4,0
9805020,17:03:00,17:03:00,2723,44,,,,14923.11,
9805020,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805020,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805020,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805020,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805020,17:08:00,17:08:00,1015,49,,,,16937.22,
9805020,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805020,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805020,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805020,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805020,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805020,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805020,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805020,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805020,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805020,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805020,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805020,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805020,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805020,17:19:00,17:19:00,2918,63,,,,21223.06,
9805020,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805020,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805020,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805020,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805020,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805020,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805020,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805020,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805020,17:33:00,17:33:00,10268,72,,,,28759.56,
9805020,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805020,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805020,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805020,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805020,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805020,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805020,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805020,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805020,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805020,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805020,17:46:00,17:46:00,6588,83,,,,33865.77,
9805020,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805020,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805020,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805020,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805020,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805020,17:53:00,17:53:00,9515,89,,,,36656.38,
9805020,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805020,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805020,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805020,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805020,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805020,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805020,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805020,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805020,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805020,18:03:00,18:03:00,10443,99,,1,,42152.74,
9805030,16:17:00,16:17:00,9547,1,,,1,0,
9805030,16:19:40,16:19:40,671,2,,,,951.52,0
9805030,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805030,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805030,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805030,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805030,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805030,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805030,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805030,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805030,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805030,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805030,16:30:00,16:30:00,7538,13,,,,3895.56,
9805030,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805030,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805030,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805030,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805030,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805030,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805030,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805030,16:41:00,16:41:00,9546,21,,,,7573.99,
9805030,16:41:36,16:41:36,605,22,,,,7750.08,0
9805030,16:42:34,16:42:34,606,23,,,,8042.65,0
9805030,16:43:15,16:43:15,607,24,,,,8220.41,0
9805030,16:44:52,16:44:52,608,25,,,,8619.16,0
9805030,16:45:30,16:45:30,609,26,,,,8829.98,0
9805030,16:46:07,16:46:07,610,27,,,,9053.78,0
9805030,16:48:00,16:48:00,676,28,,,,9689,
9805030,16:49:19,16:49:19,677,29,,,,10162.67,0
9805030,16:50:13,16:50:13,678,30,,,,10433.99,0
9805030,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805030,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805030,16:53:54,16:53:54,612,33,,,,11692.41,0
9805030,16:54:37,16:54:37,613,34,,,,11937.65,0
9805030,16:55:00,16:55:00,614,35,,,,12063.87,0
9805030,16:55:35,16:55:35,615,36,,,,12292.62,0
9805030,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805030,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805030,16:57:42,16:57:42,616,39,,,,12964.77,0
9805030,16:58:31,16:58:31,617,40,,,,13280.36,0
9805030,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805030,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805030,17:01:05,17:01:05,618,43,,,,14197.4,0
9805030,17:03:00,17:03:00,2723,44,,,,14923.11,
9805030,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805030,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805030,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805030,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805030,17:08:00,17:08:00,1015,49,,,,16937.22,
9805030,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805030,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805030,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805030,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805030,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805030,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805030,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805030,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805030,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805030,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805030,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805030,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805030,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805030,17:19:00,17:19:00,2918,63,,,,21223.06,
9805030,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805030,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805030,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805030,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805030,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805030,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805030,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805030,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805030,17:33:00,17:33:00,10268,72,,,,28759.56,
9805030,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805030,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805030,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805030,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805030,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805030,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805030,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805030,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805030,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805030,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805030,17:46:00,17:46:00,6588,83,,,,33865.77,
9805030,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805030,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805030,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805030,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805030,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805030,17:53:00,17:53:00,9515,89,,,,36656.38,
9805030,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805030,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805030,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805030,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805030,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805030,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805030,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805030,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805030,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805030,18:03:00,18:03:00,10443,99,,1,,42152.74,
9805040,16:17:00,16:17:00,9547,1,,,1,0,
9805040,16:19:40,16:19:40,671,2,,,,951.52,0
9805040,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805040,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805040,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805040,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805040,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805040,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805040,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805040,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805040,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805040,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805040,16:30:00,16:30:00,7538,13,,,,3895.56,
9805040,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805040,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805040,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805040,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805040,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805040,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805040,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805040,16:41:00,16:41:00,9546,21,,,,7573.99,
9805040,16:41:36,16:41:36,605,22,,,,7750.08,0
9805040,16:42:34,16:42:34,606,23,,,,8042.65,0
9805040,16:43:15,16:43:15,607,24,,,,8220.41,0
9805040,16:44:52,16:44:52,608,25,,,,8619.16,0
9805040,16:45:30,16:45:30,609,26,,,,8829.98,0
9805040,16:46:07,16:46:07,610,27,,,,9053.78,0
9805040,16:48:00,16:48:00,676,28,,,,9689,
9805040,16:49:19,16:49:19,677,29,,,,10162.67,0
9805040,16:50:13,16:50:13,678,30,,,,10433.99,0
9805040,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805040,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805040,16:53:54,16:53:54,612,33,,,,11692.41,0
9805040,16:54:37,16:54:37,613,34,,,,11937.65,0
9805040,16:55:00,16:55:00,614,35,,,,12063.87,0
9805040,16:55:35,16:55:35,615,36,,,,12292.62,0
9805040,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805040,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805040,16:57:42,16:57:42,616,39,,,,12964.77,0
9805040,16:58:31,16:58:31,617,40,,,,13280.36,0
9805040,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805040,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805040,17:01:05,17:01:05,618,43,,,,14197.4,0
9805040,17:03:00,17:03:00,2723,44,,,,14923.11,
9805040,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805040,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805040,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805040,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805040,17:08:00,17:08:00,1015,49,,,,16937.22,
9805040,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805040,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805040,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805040,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805040,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805040,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805040,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805040,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805040,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805040,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805040,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805040,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805040,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805040,17:19:00,17:19:00,2918,63,,,,21223.06,
9805040,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805040,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805040,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805040,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805040,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805040,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805040,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805040,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805040,17:33:00,17:33:00,10268,72,,,,28759.56,
9805040,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805040,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805040,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805040,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805040,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805040,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805040,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805040,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805040,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805040,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805040,17:46:00,17:46:00,6588,83,,,,33865.77,
9805040,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805040,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805040,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805040,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805040,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805040,17:53:00,17:53:00,9515,89,,,,36656.38,
9805040,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805040,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805040,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805040,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805040,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805040,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805040,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805040,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805040,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805040,18:03:00,18:03:00,10443,99,,1,,42152.74,
9805050,16:17:00,16:17:00,9547,1,,,1,0,
9805050,16:19:40,16:19:40,671,2,,,,951.52,0
9805050,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805050,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805050,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805050,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805050,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805050,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805050,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805050,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805050,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805050,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805050,16:30:00,16:30:00,7538,13,,,,3895.56,
9805050,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805050,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805050,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805050,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805050,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805050,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805050,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805050,16:41:00,16:41:00,9546,21,,,,7573.99,
9805050,16:41:36,16:41:36,605,22,,,,7750.08,0
9805050,16:42:34,16:42:34,606,23,,,,8042.65,0
9805050,16:43:15,16:43:15,607,24,,,,8220.41,0
9805050,16:44:52,16:44:52,608,25,,,,8619.16,0
9805050,16:45:30,16:45:30,609,26,,,,8829.98,0
9805050,16:46:07,16:46:07,610,27,,,,9053.78,0
9805050,16:48:00,16:48:00,676,28,,,,9689,
9805050,16:49:19,16:49:19,677,29,,,,10162.67,0
9805050,16:50:13,16:50:13,678,30,,,,10433.99,0
9805050,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805050,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805050,16:53:54,16:53:54,612,33,,,,11692.41,0
9805050,16:54:37,16:54:37,613,34,,,,11937.65,0
9805050,16:55:00,16:55:00,614,35,,,,12063.87,0
9805050,16:55:35,16:55:35,615,36,,,,12292.62,0
9805050,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805050,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805050,16:57:42,16:57:42,616,39,,,,12964.77,0
9805050,16:58:31,16:58:31,617,40,,,,13280.36,0
9805050,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805050,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805050,17:01:05,17:01:05,618,43,,,,14197.4,0
9805050,17:03:00,17:03:00,2723,44,,,,14923.11,
9805050,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805050,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805050,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805050,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805050,17:08:00,17:08:00,1015,49,,,,16937.22,
9805050,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805050,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805050,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805050,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805050,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805050,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805050,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805050,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805050,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805050,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805050,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805050,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805050,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805050,17:19:00,17:19:00,2918,63,,,,21223.06,
9805050,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805050,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805050,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805050,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805050,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805050,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805050,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805050,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805050,17:33:00,17:33:00,10268,72,,,,28759.56,
9805050,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805050,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805050,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805050,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805050,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805050,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805050,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805050,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805050,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805050,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805050,17:46:00,17:46:00,6588,83,,,,33865.77,
9805050,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805050,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805050,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805050,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805050,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805050,17:53:00,17:53:00,9515,89,,,,36656.38,
9805050,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805050,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805050,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805050,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805050,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805050,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805050,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805050,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805050,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805050,18:03:00,18:03:00,10443,99,,1,,42152.74,
9805060,16:17:00,16:17:00,9547,1,,,1,0,
9805060,16:19:40,16:19:40,671,2,,,,951.52,0
9805060,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805060,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805060,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805060,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805060,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805060,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805060,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805060,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805060,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805060,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805060,16:30:00,16:30:00,7538,13,,,,3895.56,
9805060,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805060,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805060,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805060,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805060,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805060,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805060,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805060,16:41:00,16:41:00,9546,21,,,,7573.99,
9805060,16:41:36,16:41:36,605,22,,,,7750.08,0
9805060,16:42:34,16:42:34,606,23,,,,8042.65,0
9805060,16:43:15,16:43:15,607,24,,,,8220.41,0
9805060,16:44:52,16:44:52,608,25,,,,8619.16,0
9805060,16:45:30,16:45:30,609,26,,,,8829.98,0
9805060,16:46:07,16:46:07,610,27,,,,9053.78,0
9805060,16:48:00,16:48:00,676,28,,,,9689,
9805060,16:49:19,16:49:19,677,29,,,,10162.67,0
9805060,16:50:13,16:50:13,678,30,,,,10433.99,0
9805060,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805060,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805060,16:53:54,16:53:54,612,33,,,,11692.41,0
9805060,16:54:37,16:54:37,613,34,,,,11937.65,0
9805060,16:55:00,16:55:00,614,35,,,,12063.87,0
9805060,16:55:35,16:55:35,615,36,,,,12292.62,0
9805060,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805060,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805060,16:57:42,16:57:42,616,39,,,,12964.77,0
9805060,16:58:31,16:58:31,617,40,,,,13280.36,0
9805060,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805060,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805060,17:01:05,17:01:05,618,43,,,,14197.4,0
9805060,17:03:00,17:03:00,2723,44,,,,14923.11,
9805060,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805060,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805060,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805060,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805060,17:08:00,17:08:00,1015,49,,,,16937.22,
9805060,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805060,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805060,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805060,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805060,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805060,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805060,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805060,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805060,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805060,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805060,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805060,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805060,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805060,17:19:00,17:19:00,2918,63,,,,21223.06,
9805060,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805060,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805060,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805060,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805060,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805060,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805060,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805060,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805060,17:33:00,17:33:00,10268,72,,,,28759.56,
9805060,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805060,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805060,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805060,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805060,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805060,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805060,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805060,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805060,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805060,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805060,17:46:00,17:46:00,6588,83,,,,33865.77,
9805060,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805060,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805060,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805060,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805060,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805060,17:53:00,17:53:00,9515,89,,,,36656.38,
9805060,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805060,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805060,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805060,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805060,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805060,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805060,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805060,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805060,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805060,18:03:00,18:03:00,10443,99,,1,,42152.74,
9805100,16:17:00,16:17:00,9547,1,,,1,0,
9805100,16:19:40,16:19:40,671,2,,,,951.52,0
9805100,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805100,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805100,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805100,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805100,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805100,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805100,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805100,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805100,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805100,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805100,16:30:00,16:30:00,7538,13,,,,3895.56,
9805100,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805100,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805100,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805100,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805100,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805100,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805100,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805100,16:41:00,16:41:00,9546,21,,,,7573.99,
9805100,16:41:36,16:41:36,605,22,,,,7750.08,0
9805100,16:42:34,16:42:34,606,23,,,,8042.65,0
9805100,16:43:15,16:43:15,607,24,,,,8220.41,0
9805100,16:44:52,16:44:52,608,25,,,,8619.16,0
9805100,16:45:30,16:45:30,609,26,,,,8829.98,0
9805100,16:46:07,16:46:07,610,27,,,,9053.78,0
9805100,16:48:00,16:48:00,676,28,,,,9689,
9805100,16:49:19,16:49:19,677,29,,,,10162.67,0
9805100,16:50:13,16:50:13,678,30,,,,10433.99,0
9805100,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805100,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805100,16:53:54,16:53:54,612,33,,,,11692.41,0
9805100,16:54:37,16:54:37,613,34,,,,11937.65,0
9805100,16:55:00,16:55:00,614,35,,,,12063.87,0
9805100,16:55:35,16:55:35,615,36,,,,12292.62,0
9805100,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805100,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805100,16:57:42,16:57:42,616,39,,,,12964.77,0
9805100,16:58:31,16:58:31,617,40,,,,13280.36,0
9805100,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805100,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805100,17:01:05,17:01:05,618,43,,,,14197.4,0
9805100,17:03:00,17:03:00,2723,44,,,,14923.11,
9805100,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805100,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805100,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805100,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805100,17:08:00,17:08:00,1015,49,,,,16937.22,
9805100,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805100,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805100,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805100,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805100,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805100,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805100,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805100,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805100,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805100,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805100,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805100,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805100,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805100,17:19:00,17:19:00,2918,63,,,,21223.06,
9805100,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805100,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805100,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805100,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805100,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805100,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805100,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805100,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805100,17:33:00,17:33:00,10268,72,,,,28759.56,
9805100,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805100,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805100,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805100,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805100,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805100,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805100,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805100,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805100,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805100,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805100,17:46:00,17:46:00,6588,83,,,,33865.77,
9805100,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805100,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805100,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805100,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805100,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805100,17:53:00,17:53:00,9515,89,,,,36656.38,
9805100,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805100,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805100,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805100,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805100,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805100,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805100,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805100,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805100,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805100,18:03:00,18:03:00,10443,99,,1,,42152.74,
9805110,16:17:00,16:17:00,9547,1,,,1,0,
9805110,16:19:40,16:19:40,671,2,,,,951.52,0
9805110,16:21:15,16:21:15,2825,3,,,,1394.33,0
9805110,16:22:04,16:22:04,2826,4,,,,1630.56,0
9805110,16:22:41,16:22:41,2827,5,,,,1815.11,0
9805110,16:24:35,16:24:35,5827,6,,,,2352.75,0
9805110,16:25:16,16:25:16,7493,7,,,,2522.86,0
9805110,16:26:10,16:26:10,7487,8,,,,2768.07,0
9805110,16:26:42,16:26:42,2832,9,,,,2932.5,0
9805110,16:27:40,16:27:40,10662,10,,,,3233.76,0
9805110,16:28:13,16:28:13,6907,11,,,,3373.57,0
9805110,16:29:29,16:29:29,7363,12,,,,3724.44,0
9805110,16:30:00,16:30:00,7538,13,,,,3895.56,
9805110,16:31:13,16:31:13,6902,14,,,,4338.03,0
9805110,16:32:01,16:32:01,7400,15,,,,4615.16,0
9805110,16:32:58,16:32:58,10664,16,,,,4982.11,0
9805110,16:35:34,16:35:34,10665,17,,,,5905.38,0
9805110,16:37:52,16:37:52,4572,18,,,,6529.06,0
9805110,16:38:47,16:38:47,4573,19,,,,6826.25,0
9805110,16:39:42,16:39:42,4574,20,,,,7085.21,0
9805110,16:41:00,16:41:00,9546,21,,,,7573.99,
9805110,16:41:36,16:41:36,605,22,,,,7750.08,0
9805110,16:42:34,16:42:34,606,23,,,,8042.65,0
9805110,16:43:15,16:43:15,607,24,,,,8220.41,0
9805110,16:44:52,16:44:52,608,25,,,,8619.16,0
9805110,16:45:30,16:45:30,609,26,,,,8829.98,0
9805110,16:46:07,16:46:07,610,27,,,,9053.78,0
9805110,16:48:00,16:48:00,676,28,,,,9689,
9805110,16:49:19,16:49:19,677,29,,,,10162.67,0
9805110,16:50:13,16:50:13,678,30,,,,10433.99,0
9805110,16:51:31,16:51:31,6997,31,,,,10805.63,0
9805110,16:52:38,16:52:38,5097,32,,,,11270.85,0
9805110,16:53:54,16:53:54,612,33,,,,11692.41,0
9805110,16:54:37,16:54:37,613,34,,,,11937.65,0
9805110,16:55:00,16:55:00,614,35,,,,12063.87,0
9805110,16:55:35,16:55:35,615,36,,,,12292.62,0
9805110,16:56:24,16:56:24,2719,37,,,,12486.19,0
9805110,16:56:53,16:56:53,2720,38,,,,12651.41,0
9805110,16:57:42,16:57:42,616,39,,,,12964.77,0
9805110,16:58:31,16:58:31,617,40,,,,13280.36,0
9805110,16:59:45,16:59:45,2721,41,,,,13709.02,0
9805110,17:00:24,17:00:24,2722,42,,,,13987.2,0
9805110,17:01:05,17:01:05,618,43,,,,14197.4,0
9805110,17:03:00,17:03:00,2723,44,,,,14923.11,
9805110,17:04:12,17:04:12,2905,45,,,,15415.21,0
9805110,17:05:24,17:05:24,2906,46,,,,15884.38,0
9805110,17:06:02,17:06:02,2907,47,,,,16168.68,0
9805110,17:07:17,17:07:17,1014,48,,,,16658.72,0
9805110,17:08:00,17:08:00,1015,49,,,,16937.22,
9805110,17:08:32,17:08:32,2908,50,,,,17241.83,0
9805110,17:09:26,17:09:26,8356,51,,,,17670.59,0
9805110,17:10:21,17:10:21,2753,52,,,,18037.75,0
9805110,17:10:59,17:10:59,2754,53,,,,18309.27,0
9805110,17:11:28,17:11:28,10155,54,,,,18514.38,0
9805110,17:12:04,17:12:04,2910,55,,,,18780.08,0
9805110,17:12:37,17:12:37,2911,56,,,,18979.18,0
9805110,17:13:08,17:13:08,2912,57,,,,19181.36,0
9805110,17:13:54,17:13:54,8088,58,,,,19513.22,0
9805110,17:15:33,17:15:33,2914,59,,,,19788.37,0
9805110,17:16:21,17:16:21,8089,60,,,,20128.38,0
9805110,17:17:16,17:17:16,2916,61,,,,20517.48,0
9805110,17:18:13,17:18:13,2917,62,,,,20909.85,0
9805110,17:19:00,17:19:00,2918,63,,,,21223.06,
9805110,17:19:09,17:19:09,5813,64,,,,21297.63,0
9805110,17:19:32,17:19:32,5814,65,,,,21470.84,0
9805110,17:19:55,17:19:55,5815,66,,,,21678.41,0
9805110,17:26:16,17:26:16,6209,67,,,,25267.22,0
9805110,17:27:46,17:27:46,6210,68,,,,26120.94,0
9805110,17:28:34,17:28:34,6211,69,,,,26555.12,0
9805110,17:31:06,17:31:06,10264,70,,,,28023.41,0
9805110,17:32:26,17:32:26,10266,71,,,,28411.69,0
9805110,17:33:00,17:33:00,10268,72,,,,28759.56,
9805110,17:33:44,17:33:44,9688,73,,,,29029.26,0
9805110,17:34:14,17:34:14,7976,74,,,,29242.8,0
9805110,17:35:16,17:35:16,6584,75,,,,29640.98,0
9805110,17:39:14,17:39:14,10228,76,,,,31235.6,0
9805110,17:40:18,17:40:18,8077,77,,,,31686.02,0
9805110,17:40:56,17:40:56,6566,78,,,,31907.2,0
9805110,17:41:26,17:41:26,3418,79,,,,32096.23,0
9805110,17:42:42,17:42:42,3100,80,,,,32622.77,0
9805110,17:43:16,17:43:16,3101,81,,,,32812.12,0
9805110,17:43:50,17:43:50,3102,82,,,,32956.15,0
9805110,17:46:00,17:46:00,6588,83,,,,33865.77,
9805110,17:46:40,17:46:40,9517,84,,,,34162.62,0
9805110,17:47:17,17:47:17,7398,85,,,,34354.52,0
9805110,17:47:53,17:47:53,8246,86,,,,34572.78,0
9805110,17:49:28,17:49:28,8597,87,,,,35159.44,0
9805110,17:51:22,17:51:22,8596,88,,,,35893.87,0
9805110,17:53:00,17:53:00,9515,89,,,,36656.38,
9805110,17:54:09,17:54:09,8524,90,,,,37393.12,0
9805110,17:54:55,17:54:55,8525,91,,,,37801.28,0
9805110,17:56:36,17:56:36,3676,92,,,,38841.82,0
9805110,17:57:15,17:57:15,3256,93,,,,39137.47,0
9805110,17:58:07,17:58:07,10567,94,,,,39580.11,0
9805110,17:59:06,17:59:06,9762,95,,,,40085.64,0
9805110,17:59:37,17:59:37,9764,96,,,,40376.3,0
9805110,18:00:27,18:00:27,9766,97,,,,40752.24,0
9805110,18:01:07,18:01:07,9768,98,,,,41082.01,0
9805110,18:03:00,18:03:00,10443,99,,1,,42152.74,
10193020,11:46:00,11:46:00,9943,1,,,1,0,
10193020,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193020,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193020,11:56:00,11:56:00,9487,4,,,,6437.08,
10193020,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193020,12:05:00,12:05:00,3344,6,,,,12534.26,
10193020,12:07:52,12:07:52,657,7,,,,15102.2,0
10193020,12:13:00,12:13:00,658,8,,,,19505.69,
10193020,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193020,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193020,12:14:46,12:14:46,659,11,,,,20408.05,0
10193020,12:15:17,12:15:17,660,12,,,,20705.27,0
10193020,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193020,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193020,12:16:48,12:16:48,661,15,,,,21490.48,0
10193020,12:17:14,12:17:14,662,16,,,,21714.06,0
10193020,12:17:50,12:17:50,663,17,,,,22000.77,0
10193020,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193020,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193020,12:20:40,12:20:40,597,20,,,,23248.89,0
10193020,12:21:09,12:21:09,598,21,,,,23459.23,0
10193020,12:21:57,12:21:57,599,22,,,,23881.14,0
10193020,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193020,12:23:05,12:23:05,600,24,,,,24348.12,0
10193020,12:24:00,12:24:00,601,25,,,,24748.45,
10193020,12:25:59,12:25:59,603,26,,,,25295.56,0
10193020,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193020,12:29:00,12:29:00,9547,28,,,,26352.12,
10193020,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193020,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193020,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193020,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193020,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193020,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193020,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193020,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193020,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193020,12:35:00,12:35:00,2816,38,,,,29780.94,
10193020,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193020,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193020,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193020,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193020,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193020,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193020,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193020,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193020,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193020,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193020,12:49:00,12:49:00,9546,49,,1,,32641.36,
10193030,11:46:00,11:46:00,9943,1,,,1,0,
10193030,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193030,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193030,11:56:00,11:56:00,9487,4,,,,6437.08,
10193030,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193030,12:05:00,12:05:00,3344,6,,,,12534.26,
10193030,12:07:52,12:07:52,657,7,,,,15102.2,0
10193030,12:13:00,12:13:00,658,8,,,,19505.69,
10193030,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193030,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193030,12:14:46,12:14:46,659,11,,,,20408.05,0
10193030,12:15:17,12:15:17,660,12,,,,20705.27,0
10193030,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193030,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193030,12:16:48,12:16:48,661,15,,,,21490.48,0
10193030,12:17:14,12:17:14,662,16,,,,21714.06,0
10193030,12:17:50,12:17:50,663,17,,,,22000.77,0
10193030,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193030,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193030,12:20:40,12:20:40,597,20,,,,23248.89,0
10193030,12:21:09,12:21:09,598,21,,,,23459.23,0
10193030,12:21:57,12:21:57,599,22,,,,23881.14,0
10193030,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193030,12:23:05,12:23:05,600,24,,,,24348.12,0
10193030,12:24:00,12:24:00,601,25,,,,24748.45,
10193030,12:25:59,12:25:59,603,26,,,,25295.56,0
10193030,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193030,12:29:00,12:29:00,9547,28,,,,26352.12,
10193030,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193030,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193030,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193030,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193030,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193030,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193030,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193030,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193030,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193030,12:35:00,12:35:00,2816,38,,,,29780.94,
10193030,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193030,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193030,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193030,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193030,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193030,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193030,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193030,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193030,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193030,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193030,12:49:00,12:49:00,9546,49,,1,,32641.36,
10193040,11:46:00,11:46:00,9943,1,,,1,0,
10193040,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193040,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193040,11:56:00,11:56:00,9487,4,,,,6437.08,
10193040,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193040,12:05:00,12:05:00,3344,6,,,,12534.26,
10193040,12:07:52,12:07:52,657,7,,,,15102.2,0
10193040,12:13:00,12:13:00,658,8,,,,19505.69,
10193040,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193040,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193040,12:14:46,12:14:46,659,11,,,,20408.05,0
10193040,12:15:17,12:15:17,660,12,,,,20705.27,0
10193040,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193040,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193040,12:16:48,12:16:48,661,15,,,,21490.48,0
10193040,12:17:14,12:17:14,662,16,,,,21714.06,0
10193040,12:17:50,12:17:50,663,17,,,,22000.77,0
10193040,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193040,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193040,12:20:40,12:20:40,597,20,,,,23248.89,0
10193040,12:21:09,12:21:09,598,21,,,,23459.23,0
10193040,12:21:57,12:21:57,599,22,,,,23881.14,0
10193040,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193040,12:23:05,12:23:05,600,24,,,,24348.12,0
10193040,12:24:00,12:24:00,601,25,,,,24748.45,
10193040,12:25:59,12:25:59,603,26,,,,25295.56,0
10193040,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193040,12:29:00,12:29:00,9547,28,,,,26352.12,
10193040,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193040,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193040,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193040,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193040,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193040,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193040,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193040,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193040,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193040,12:35:00,12:35:00,2816,38,,,,29780.94,
10193040,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193040,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193040,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193040,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193040,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193040,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193040,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193040,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193040,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193040,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193040,12:49:00,12:49:00,9546,49,,1,,32641.36,
10193050,11:46:00,11:46:00,9943,1,,,1,0,
10193050,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193050,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193050,11:56:00,11:56:00,9487,4,,,,6437.08,
10193050,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193050,12:05:00,12:05:00,3344,6,,,,12534.26,
10193050,12:07:52,12:07:52,657,7,,,,15102.2,0
10193050,12:13:00,12:13:00,658,8,,,,19505.69,
10193050,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193050,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193050,12:14:46,12:14:46,659,11,,,,20408.05,0
10193050,12:15:17,12:15:17,660,12,,,,20705.27,0
10193050,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193050,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193050,12:16:48,12:16:48,661,15,,,,21490.48,0
10193050,12:17:14,12:17:14,662,16,,,,21714.06,0
10193050,12:17:50,12:17:50,663,17,,,,22000.77,0
10193050,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193050,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193050,12:20:40,12:20:40,597,20,,,,23248.89,0
10193050,12:21:09,12:21:09,598,21,,,,23459.23,0
10193050,12:21:57,12:21:57,599,22,,,,23881.14,0
10193050,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193050,12:23:05,12:23:05,600,24,,,,24348.12,0
10193050,12:24:00,12:24:00,601,25,,,,24748.45,
10193050,12:25:59,12:25:59,603,26,,,,25295.56,0
10193050,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193050,12:29:00,12:29:00,9547,28,,,,26352.12,
10193050,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193050,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193050,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193050,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193050,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193050,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193050,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193050,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193050,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193050,12:35:00,12:35:00,2816,38,,,,29780.94,
10193050,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193050,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193050,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193050,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193050,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193050,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193050,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193050,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193050,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193050,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193050,12:49:00,12:49:00,9546,49,,1,,32641.36,
10193060,11:46:00,11:46:00,9943,1,,,1,0,
10193060,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193060,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193060,11:56:00,11:56:00,9487,4,,,,6437.08,
10193060,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193060,12:05:00,12:05:00,3344,6,,,,12534.26,
10193060,12:07:52,12:07:52,657,7,,,,15102.2,0
10193060,12:13:00,12:13:00,658,8,,,,19505.69,
10193060,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193060,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193060,12:14:46,12:14:46,659,11,,,,20408.05,0
10193060,12:15:17,12:15:17,660,12,,,,20705.27,0
10193060,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193060,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193060,12:16:48,12:16:48,661,15,,,,21490.48,0
10193060,12:17:14,12:17:14,662,16,,,,21714.06,0
10193060,12:17:50,12:17:50,663,17,,,,22000.77,0
10193060,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193060,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193060,12:20:40,12:20:40,597,20,,,,23248.89,0
10193060,12:21:09,12:21:09,598,21,,,,23459.23,0
10193060,12:21:57,12:21:57,599,22,,,,23881.14,0
10193060,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193060,12:23:05,12:23:05,600,24,,,,24348.12,0
10193060,12:24:00,12:24:00,601,25,,,,24748.45,
10193060,12:25:59,12:25:59,603,26,,,,25295.56,0
10193060,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193060,12:29:00,12:29:00,9547,28,,,,26352.12,
10193060,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193060,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193060,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193060,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193060,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193060,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193060,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193060,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193060,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193060,12:35:00,12:35:00,2816,38,,,,29780.94,
10193060,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193060,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193060,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193060,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193060,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193060,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193060,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193060,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193060,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193060,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193060,12:49:00,12:49:00,9546,49,,1,,32641.36,
10193100,11:46:00,11:46:00,9943,1,,,1,0,
10193100,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193100,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193100,11:56:00,11:56:00,9487,4,,,,6437.08,
10193100,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193100,12:05:00,12:05:00,3344,6,,,,12534.26,
10193100,12:07:52,12:07:52,657,7,,,,15102.2,0
10193100,12:13:00,12:13:00,658,8,,,,19505.69,
10193100,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193100,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193100,12:14:46,12:14:46,659,11,,,,20408.05,0
10193100,12:15:17,12:15:17,660,12,,,,20705.27,0
10193100,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193100,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193100,12:16:48,12:16:48,661,15,,,,21490.48,0
10193100,12:17:14,12:17:14,662,16,,,,21714.06,0
10193100,12:17:50,12:17:50,663,17,,,,22000.77,0
10193100,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193100,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193100,12:20:40,12:20:40,597,20,,,,23248.89,0
10193100,12:21:09,12:21:09,598,21,,,,23459.23,0
10193100,12:21:57,12:21:57,599,22,,,,23881.14,0
10193100,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193100,12:23:05,12:23:05,600,24,,,,24348.12,0
10193100,12:24:00,12:24:00,601,25,,,,24748.45,
10193100,12:25:59,12:25:59,603,26,,,,25295.56,0
10193100,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193100,12:29:00,12:29:00,9547,28,,,,26352.12,
10193100,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193100,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193100,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193100,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193100,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193100,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193100,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193100,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193100,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193100,12:35:00,12:35:00,2816,38,,,,29780.94,
10193100,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193100,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193100,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193100,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193100,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193100,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193100,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193100,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193100,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193100,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193100,12:49:00,12:49:00,9546,49,,1,,32641.36,
10193110,11:46:00,11:46:00,9943,1,,,1,0,
10193110,11:49:09,11:49:09,2127,2,,,,1866.95,0
10193110,11:50:00,11:50:00,3836,3,,,,2540.04,0
10193110,11:56:00,11:56:00,9487,4,,,,6437.08,
10193110,12:01:08,12:01:08,9520,5,,,,9841.77,0
10193110,12:05:00,12:05:00,3344,6,,,,12534.26,
10193110,12:07:52,12:07:52,657,7,,,,15102.2,0
10193110,12:13:00,12:13:00,658,8,,,,19505.69,
10193110,12:13:24,12:13:24,2692,9,,,,19692.07,0
10193110,12:13:53,12:13:53,2693,10,,,,19970.78,0
10193110,12:14:46,12:14:46,659,11,,,,20408.05,0
10193110,12:15:17,12:15:17,660,12,,,,20705.27,0
10193110,12:15:50,12:15:50,2694,13,,,,21032.9,0
10193110,12:16:12,12:16:12,2695,14,,,,21220.5,0
10193110,12:16:48,12:16:48,661,15,,,,21490.48,0
10193110,12:17:14,12:17:14,662,16,,,,21714.06,0
10193110,12:17:50,12:17:50,663,17,,,,22000.77,0
10193110,12:18:50,12:18:50,5144,18,,,,22377.61,0
10193110,12:19:40,12:19:40,6998,19,,,,22852.66,0
10193110,12:20:40,12:20:40,597,20,,,,23248.89,0
10193110,12:21:09,12:21:09,598,21,,,,23459.23,0
10193110,12:21:57,12:21:57,599,22,,,,23881.14,0
10193110,12:22:37,12:22:37,7060,23,,,,24173.72,0
10193110,12:23:05,12:23:05,600,24,,,,24348.12,0
10193110,12:24:00,12:24:00,601,25,,,,24748.45,
10193110,12:25:59,12:25:59,603,26,,,,25295.56,0
10193110,12:27:48,12:27:48,7621,27,,,,25944.74,0
10193110,12:29:00,12:29:00,9547,28,,,,26352.12,
10193110,12:29:52,12:29:52,2696,29,,,,26788.71,0
10193110,12:30:21,12:30:21,9539,30,,,,27054.99,0
10193110,12:30:47,12:30:47,9537,31,,,,27372.71,0
10193110,12:31:14,12:31:14,9538,32,,,,27623.52,0
10193110,12:31:45,12:31:45,6902,33,,,,27934.26,0
10193110,12:32:12,12:32:12,7400,34,,,,28202.58,0
10193110,12:32:22,12:32:22,2700,35,,,,28267.48,0
10193110,12:32:45,12:32:45,2701,36,,,,28500.01,0
10193110,12:33:51,12:33:51,10657,37,,,,29158.97,0
10193110,12:35:00,12:35:00,2816,38,,,,29780.94,
10193110,12:36:55,12:36:55,2817,39,,,,30187.26,0
10193110,12:37:52,12:37:52,2818,40,,,,30370.85,0
10193110,12:38:50,12:38:50,10662,41,,,,30567.84,0
10193110,12:39:40,12:39:40,6907,42,,,,30696.35,0
10193110,12:41:27,12:41:27,7363,43,,,,31036.35,0
10193110,12:42:12,12:42:12,7538,44,,,,31195.32,0
10193110,12:43:22,12:43:22,2704,45,,,,31438.77,0
10193110,12:44:11,12:44:11,2705,46,,,,31590.3,0
10193110,12:45:42,12:45:42,4573,47,,,,31925.51,0
10193110,12:46:48,12:46:48,4574,48,,,,32168.37,0
10193110,12:49:00,12:49:00,9546,49,,1,,32641.36,
10342010,23:20:00,23:20:00,9943,1,,,1,0,
10342010,23:25:13,23:25:13,2127,2,,,,1866.95,0
10342010,23:28:00,23:28:00,2514,3,,,,2878.35,
10342010,23:35:13,23:35:13,160,4,,,,6499.22,0
10342010,23:37:00,23:37:00,10161,5,,,,7427.29,
10342010,23:41:40,23:41:40,9520,6,,,,10865.05,0
10342010,23:45:00,23:45:00,3344,7,,,,13548.05,
10342010,23:47:51,23:47:51,657,8,,,,16111.48,0
10342010,23:53:00,23:53:00,658,9,,,,20514.97,
10342010,23:53:20,23:53:20,2692,10,,,,20701.35,0
10342010,23:53:43,23:53:43,2693,11,,,,20980.06,0
10342010,23:54:27,23:54:27,659,12,,,,21417.33,0
10342010,23:54:52,23:54:52,660,13,,,,21714.55,0
10342010,23:55:19,23:55:19,2694,14,,,,22042.18,0
10342010,23:55:37,23:55:37,2695,15,,,,22229.78,0
10342010,23:56:06,23:56:06,661,16,,,,22499.76,0
10342010,23:56:27,23:56:27,662,17,,,,22723.34,0
10342010,23:56:57,23:56:57,663,18,,,,23010.05,0
10342010,23:57:47,23:57:47,5144,19,,,,23386.89,0
10342010,23:58:27,23:58:27,6998,20,,,,23861.94,0
10342010,23:59:16,23:59:16,597,21,,,,24258.17,0
10342010,23:59:40,23:59:40,598,22,,,,24468.51,0
10342010,24:00:19,24:00:19,599,23,,,,24890.42,0
10342010,24:00:52,24:00:52,7060,24,,,,25183,0
10342010,24:01:15,24:01:15,600,25,,,,25357.4,0
10342010,24:02:00,24:02:00,601,26,,,,25757.73,
10342010,24:04:22,24:04:22,603,27,,,,26304.84,0
10342010,24:06:33,24:06:33,7621,28,,,,26955.36,0
10342010,24:08:00,24:08:00,9547,29,,,,27358.87,
10342010,24:08:52,24:08:52,2696,30,,,,27795.46,0
10342010,24:09:14,24:09:14,9539,31,,,,28057.86,0
10342010,24:09:40,24:09:40,9537,32,,,,28373.8,0
10342010,24:10:07,24:10:07,9538,33,,,,28635.48,0
10342010,24:10:42,24:10:42,6902,34,,,,28936.07,0
10342010,24:11:12,24:11:12,7400,35,,,,29213.2,0
10342010,24:11:22,24:11:22,2700,36,,,,29292.43,0
10342010,24:12:00,24:12:00,2701,37,,,,29529.92,0
10342010,24:13:29,24:13:29,10657,38,,,,30195.76,0
10342010,24:15:00,24:15:00,2816,39,,,,30835.39,
10342010,24:16:06,24:16:06,2817,40,,,,31254.76,0
10342010,24:16:55,24:16:55,2818,41,,,,31456.01,0
10342010,24:17:37,24:17:37,10662,42,,,,31673.48,0
10342010,24:18:11,24:18:11,6907,43,,,,31813.29,0
10342010,24:19:28,24:19:28,7363,44,,,,32164.16,0
10342010,24:19:59,24:19:59,7538,45,,,,32335.28,0
10342010,24:20:37,24:20:37,2704,46,,,,32587.03,0
10342010,24:21:00,24:21:00,2705,47,,,,32739.91,0
10342010,24:21:59,24:21:59,4573,48,,,,33073.45,0
10342010,24:22:46,24:22:46,4574,49,,,,33317.42,0
10342010,24:24:00,24:24:00,9546,50,,1,,33788.39,
10342080,23:20:00,23:20:00,9943,1,,,1,0,
10342080,23:25:13,23:25:13,2127,2,,,,1866.95,0
10342080,23:28:00,23:28:00,2514,3,,,,2878.35,
10342080,23:35:13,23:35:13,160,4,,,,6499.22,0
10342080,23:37:00,23:37:00,10161,5,,,,7427.29,
10342080,23:41:40,23:41:40,9520,6,,,,10865.05,0
10342080,23:45:00,23:45:00,3344,7,,,,13548.05,
10342080,23:47:51,23:47:51,657,8,,,,16111.48,0
10342080,23:53:00,23:53:00,658,9,,,,20514.97,
10342080,23:53:20,23:53:20,2692,10,,,,20701.35,0
10342080,23:53:43,23:53:43,2693,11,,,,20980.06,0
10342080,23:54:27,23:54:27,659,12,,,,21417.33,0
10342080,23:54:52,23:54:52,660,13,,,,21714.55,0
10342080,23:55:19,23:55:19,2694,14,,,,22042.18,0
10342080,23:55:37,23:55:37,2695,15,,,,22229.78,0
10342080,23:56:06,23:56:06,661,16,,,,22499.76,0
10342080,23:56:27,23:56:27,662,17,,,,22723.34,0
10342080,23:56:57,23:56:57,663,18,,,,23010.05,0
10342080,23:57:47,23:57:47,5144,19,,,,23386.89,0
10342080,23:58:27,23:58:27,6998,20,,,,23861.94,0
10342080,23:59:16,23:59:16,597,21,,,,24258.17,0
10342080,23:59:40,23:59:40,598,22,,,,24468.51,0
10342080,24:00:19,24:00:19,599,23,,,,24890.42,0
10342080,24:00:52,24:00:52,7060,24,,,,25183,0
10342080,24:01:15,24:01:15,600,25,,,,25357.4,0
10342080,24:02:00,24:02:00,601,26,,,,25757.73,
10342080,24:04:22,24:04:22,603,27,,,,26304.84,0
10342080,24:06:33,24:06:33,7621,28,,,,26955.36,0
10342080,24:08:00,24:08:00,9547,29,,,,27358.87,
10342080,24:08:52,24:08:52,2696,30,,,,27795.46,0
10342080,24:09:14,24:09:14,9539,31,,,,28057.86,0
10342080,24:09:40,24:09:40,9537,32,,,,28373.8,0
10342080,24:10:07,24:10:07,9538,33,,,,28635.48,0
10342080,24:10:42,24:10:42,6902,34,,,,28936.07,0
10342080,24:11:12,24:11:12,7400,35,,,,29213.2,0
10342080,24:11:22,24:11:22,2700,36,,,,29292.43,0
10342080,24:12:00,24:12:00,2701,37,,,,29529.92,0
10342080,24:13:29,24:13:29,10657,38,,,,30195.76,0
10342080,24:15:00,24:15:00,2816,39,,,,30835.39,
10342080,24:16:06,24:16:06,2817,40,,,,31254.76,0
10342080,24:16:55,24:16:55,2818,41,,,,31456.01,0
10342080,24:17:37,24:17:37,10662,42,,,,31673.48,0
10342080,24:18:11,24:18:11,6907,43,,,,31813.29,0
10342080,24:19:28,24:19:28,7363,44,,,,32164.16,0
10342080,24:19:59,24:19:59,7538,45,,,,32335.28,0
10342080,24:20:37,24:20:37,2704,46,,,,32587.03,0
10342080,24:21:00,24:21:00,2705,47,,,,32739.91,0
10342080,24:21:59,24:21:59,4573,48,,,,33073.45,0
10342080,24:22:46,24:22:46,4574,49,,,,33317.42,0
10342080,24:24:00,24:24:00,9546,50,,1,,33788.39,
10381070,17:30:00,17:30:00,9943,1,,,1,0,
10381070,17:35:13,17:35:13,2127,2,,,,1866.95,0
10381070,17:38:00,17:38:00,2514,3,,,,2878.35,
10381070,17:46:01,17:46:01,160,4,,,,6499.22,0
10381070,17:48:00,17:48:00,10161,5,,,,7427.29,
10381070,17:53:16,17:53:16,9520,6,,,,10865.05,0
10381070,17:57:00,17:57:00,3344,7,,,,13548.05,
10381070,17:59:51,17:59:51,657,8,,,,16111.48,0
10381070,18:05:00,18:05:00,658,9,,,,20514.97,
10381070,18:05:20,18:05:20,2692,10,,,,20701.35,0
10381070,18:05:43,18:05:43,2693,11,,,,20980.06,0
10381070,18:06:27,18:06:27,659,12,,,,21417.33,0
10381070,18:06:52,18:06:52,660,13,,,,21714.55,0
10381070,18:07:19,18:07:19,2694,14,,,,22042.18,0
10381070,18:07:37,18:07:37,2695,15,,,,22229.78,0
10381070,18:08:06,18:08:06,661,16,,,,22499.76,0
10381070,18:08:27,18:08:27,662,17,,,,22723.34,0
10381070,18:08:57,18:08:57,663,18,,,,23010.05,0
10381070,18:09:47,18:09:47,5144,19,,,,23386.89,0
10381070,18:10:27,18:10:27,6998,20,,,,23861.94,0
10381070,18:11:16,18:11:16,597,21,,,,24258.17,0
10381070,18:11:40,18:11:40,598,22,,,,24468.51,0
10381070,18:12:19,18:12:19,599,23,,,,24890.42,0
10381070,18:12:52,18:12:52,7060,24,,,,25183,0
10381070,18:13:15,18:13:15,600,25,,,,25357.4,0
10381070,18:14:00,18:14:00,601,26,,,,25757.73,
10381070,18:16:22,18:16:22,603,27,,,,26304.84,0
10381070,18:18:33,18:18:33,7621,28,,,,26955.36,0
10381070,18:20:00,18:20:00,9547,29,,,,27358.87,
10381070,18:20:59,18:20:59,2696,30,,,,27795.46,0
10381070,18:21:25,18:21:25,9539,31,,,,28057.86,0
10381070,18:21:54,18:21:54,9537,32,,,,28373.8,0
10381070,18:22:25,18:22:25,9538,33,,,,28635.48,0
10381070,18:23:05,18:23:05,6902,34,,,,28936.07,0
10381070,18:23:39,18:23:39,7400,35,,,,29213.2,0
10381070,18:23:51,18:23:51,2700,36,,,,29292.43,0
10381070,18:24:34,18:24:34,2701,37,,,,29529.92,0
10381070,18:26:16,18:26:16,10657,38,,,,30195.76,0
10381070,18:28:00,18:28:00,2816,39,,,,30835.39,
10381070,18:29:13,18:29:13,2817,40,,,,31254.76,0
10381070,18:30:08,18:30:08,2818,41,,,,31456.01,0
10381070,18:30:55,18:30:55,10662,42,,,,31673.48,0
10381070,18:31:32,18:31:32,6907,43,,,,31813.29,0
10381070,18:32:58,18:32:58,7363,44,,,,32164.16,0
10381070,18:33:32,18:33:32,7538,45,,,,32335.28,0
10381070,18:34:14,18:34:14,2704,46,,,,32587.03,0
10381070,18:34:40,18:34:40,2705,47,,,,32739.91,0
10381070,18:35:46,18:35:46,4573,48,,,,33073.45,0
10381070,18:36:38,18:36:38,4574,49,,,,33317.42,0
10381070,18:38:00,18:38:00,9546,50,,1,,33788.39,
11033020,12:46:00,12:46:00,9943,1,,,1,0,
11033020,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033020,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033020,12:54:00,12:54:00,9487,4,,,,6437.08,
11033020,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033020,13:03:00,13:03:00,3344,6,,,,12534.26,
11033020,13:05:52,13:05:52,657,7,,,,15102.2,0
11033020,13:11:00,13:11:00,658,8,,,,19505.69,
11033020,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033020,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033020,13:12:27,13:12:27,659,11,,,,20408.05,0
11033020,13:12:52,13:12:52,660,12,,,,20705.27,0
11033020,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033020,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033020,13:14:06,13:14:06,661,15,,,,21490.48,0
11033020,13:14:27,13:14:27,662,16,,,,21714.06,0
11033020,13:14:57,13:14:57,663,17,,,,22000.77,0
11033020,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033020,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033020,13:17:16,13:17:16,597,20,,,,23248.89,0
11033020,13:17:40,13:17:40,598,21,,,,23459.23,0
11033020,13:18:19,13:18:19,599,22,,,,23881.14,0
11033020,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033020,13:19:15,13:19:15,600,24,,,,24348.12,0
11033020,13:20:00,13:20:00,601,25,,,,24748.45,
11033020,13:21:59,13:21:59,603,26,,,,25295.56,0
11033020,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033020,13:25:00,13:25:00,9547,28,,,,26352.12,
11033020,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033020,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033020,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033020,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033020,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033020,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033020,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033020,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033020,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033020,13:31:00,13:31:00,2816,38,,,,29780.94,
11033020,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033020,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033020,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033020,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033020,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033020,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033020,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033020,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033020,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033020,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033020,13:45:00,13:45:00,9546,49,,1,,32641.36,
11033030,12:46:00,12:46:00,9943,1,,,1,0,
11033030,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033030,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033030,12:54:00,12:54:00,9487,4,,,,6437.08,
11033030,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033030,13:03:00,13:03:00,3344,6,,,,12534.26,
11033030,13:05:52,13:05:52,657,7,,,,15102.2,0
11033030,13:11:00,13:11:00,658,8,,,,19505.69,
11033030,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033030,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033030,13:12:27,13:12:27,659,11,,,,20408.05,0
11033030,13:12:52,13:12:52,660,12,,,,20705.27,0
11033030,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033030,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033030,13:14:06,13:14:06,661,15,,,,21490.48,0
11033030,13:14:27,13:14:27,662,16,,,,21714.06,0
11033030,13:14:57,13:14:57,663,17,,,,22000.77,0
11033030,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033030,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033030,13:17:16,13:17:16,597,20,,,,23248.89,0
11033030,13:17:40,13:17:40,598,21,,,,23459.23,0
11033030,13:18:19,13:18:19,599,22,,,,23881.14,0
11033030,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033030,13:19:15,13:19:15,600,24,,,,24348.12,0
11033030,13:20:00,13:20:00,601,25,,,,24748.45,
11033030,13:21:59,13:21:59,603,26,,,,25295.56,0
11033030,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033030,13:25:00,13:25:00,9547,28,,,,26352.12,
11033030,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033030,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033030,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033030,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033030,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033030,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033030,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033030,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033030,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033030,13:31:00,13:31:00,2816,38,,,,29780.94,
11033030,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033030,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033030,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033030,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033030,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033030,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033030,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033030,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033030,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033030,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033030,13:45:00,13:45:00,9546,49,,1,,32641.36,
11033040,12:46:00,12:46:00,9943,1,,,1,0,
11033040,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033040,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033040,12:54:00,12:54:00,9487,4,,,,6437.08,
11033040,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033040,13:03:00,13:03:00,3344,6,,,,12534.26,
11033040,13:05:52,13:05:52,657,7,,,,15102.2,0
11033040,13:11:00,13:11:00,658,8,,,,19505.69,
11033040,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033040,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033040,13:12:27,13:12:27,659,11,,,,20408.05,0
11033040,13:12:52,13:12:52,660,12,,,,20705.27,0
11033040,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033040,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033040,13:14:06,13:14:06,661,15,,,,21490.48,0
11033040,13:14:27,13:14:27,662,16,,,,21714.06,0
11033040,13:14:57,13:14:57,663,17,,,,22000.77,0
11033040,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033040,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033040,13:17:16,13:17:16,597,20,,,,23248.89,0
11033040,13:17:40,13:17:40,598,21,,,,23459.23,0
11033040,13:18:19,13:18:19,599,22,,,,23881.14,0
11033040,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033040,13:19:15,13:19:15,600,24,,,,24348.12,0
11033040,13:20:00,13:20:00,601,25,,,,24748.45,
11033040,13:21:59,13:21:59,603,26,,,,25295.56,0
11033040,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033040,13:25:00,13:25:00,9547,28,,,,26352.12,
11033040,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033040,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033040,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033040,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033040,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033040,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033040,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033040,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033040,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033040,13:31:00,13:31:00,2816,38,,,,29780.94,
11033040,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033040,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033040,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033040,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033040,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033040,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033040,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033040,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033040,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033040,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033040,13:45:00,13:45:00,9546,49,,1,,32641.36,
11033050,12:46:00,12:46:00,9943,1,,,1,0,
11033050,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033050,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033050,12:54:00,12:54:00,9487,4,,,,6437.08,
11033050,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033050,13:03:00,13:03:00,3344,6,,,,12534.26,
11033050,13:05:52,13:05:52,657,7,,,,15102.2,0
11033050,13:11:00,13:11:00,658,8,,,,19505.69,
11033050,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033050,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033050,13:12:27,13:12:27,659,11,,,,20408.05,0
11033050,13:12:52,13:12:52,660,12,,,,20705.27,0
11033050,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033050,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033050,13:14:06,13:14:06,661,15,,,,21490.48,0
11033050,13:14:27,13:14:27,662,16,,,,21714.06,0
11033050,13:14:57,13:14:57,663,17,,,,22000.77,0
11033050,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033050,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033050,13:17:16,13:17:16,597,20,,,,23248.89,0
11033050,13:17:40,13:17:40,598,21,,,,23459.23,0
11033050,13:18:19,13:18:19,599,22,,,,23881.14,0
11033050,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033050,13:19:15,13:19:15,600,24,,,,24348.12,0
11033050,13:20:00,13:20:00,601,25,,,,24748.45,
11033050,13:21:59,13:21:59,603,26,,,,25295.56,0
11033050,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033050,13:25:00,13:25:00,9547,28,,,,26352.12,
11033050,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033050,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033050,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033050,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033050,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033050,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033050,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033050,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033050,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033050,13:31:00,13:31:00,2816,38,,,,29780.94,
11033050,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033050,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033050,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033050,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033050,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033050,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033050,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033050,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033050,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033050,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033050,13:45:00,13:45:00,9546,49,,1,,32641.36,
11033060,12:46:00,12:46:00,9943,1,,,1,0,
11033060,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033060,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033060,12:54:00,12:54:00,9487,4,,,,6437.08,
11033060,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033060,13:03:00,13:03:00,3344,6,,,,12534.26,
11033060,13:05:52,13:05:52,657,7,,,,15102.2,0
11033060,13:11:00,13:11:00,658,8,,,,19505.69,
11033060,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033060,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033060,13:12:27,13:12:27,659,11,,,,20408.05,0
11033060,13:12:52,13:12:52,660,12,,,,20705.27,0
11033060,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033060,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033060,13:14:06,13:14:06,661,15,,,,21490.48,0
11033060,13:14:27,13:14:27,662,16,,,,21714.06,0
11033060,13:14:57,13:14:57,663,17,,,,22000.77,0
11033060,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033060,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033060,13:17:16,13:17:16,597,20,,,,23248.89,0
11033060,13:17:40,13:17:40,598,21,,,,23459.23,0
11033060,13:18:19,13:18:19,599,22,,,,23881.14,0
11033060,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033060,13:19:15,13:19:15,600,24,,,,24348.12,0
11033060,13:20:00,13:20:00,601,25,,,,24748.45,
11033060,13:21:59,13:21:59,603,26,,,,25295.56,0
11033060,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033060,13:25:00,13:25:00,9547,28,,,,26352.12,
11033060,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033060,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033060,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033060,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033060,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033060,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033060,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033060,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033060,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033060,13:31:00,13:31:00,2816,38,,,,29780.94,
11033060,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033060,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033060,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033060,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033060,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033060,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033060,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033060,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033060,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033060,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033060,13:45:00,13:45:00,9546,49,,1,,32641.36,
11033100,12:46:00,12:46:00,9943,1,,,1,0,
11033100,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033100,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033100,12:54:00,12:54:00,9487,4,,,,6437.08,
11033100,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033100,13:03:00,13:03:00,3344,6,,,,12534.26,
11033100,13:05:52,13:05:52,657,7,,,,15102.2,0
11033100,13:11:00,13:11:00,658,8,,,,19505.69,
11033100,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033100,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033100,13:12:27,13:12:27,659,11,,,,20408.05,0
11033100,13:12:52,13:12:52,660,12,,,,20705.27,0
11033100,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033100,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033100,13:14:06,13:14:06,661,15,,,,21490.48,0
11033100,13:14:27,13:14:27,662,16,,,,21714.06,0
11033100,13:14:57,13:14:57,663,17,,,,22000.77,0
11033100,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033100,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033100,13:17:16,13:17:16,597,20,,,,23248.89,0
11033100,13:17:40,13:17:40,598,21,,,,23459.23,0
11033100,13:18:19,13:18:19,599,22,,,,23881.14,0
11033100,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033100,13:19:15,13:19:15,600,24,,,,24348.12,0
11033100,13:20:00,13:20:00,601,25,,,,24748.45,
11033100,13:21:59,13:21:59,603,26,,,,25295.56,0
11033100,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033100,13:25:00,13:25:00,9547,28,,,,26352.12,
11033100,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033100,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033100,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033100,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033100,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033100,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033100,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033100,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033100,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033100,13:31:00,13:31:00,2816,38,,,,29780.94,
11033100,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033100,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033100,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033100,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033100,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033100,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033100,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033100,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033100,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033100,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033100,13:45:00,13:45:00,9546,49,,1,,32641.36,
11033110,12:46:00,12:46:00,9943,1,,,1,0,
11033110,12:48:31,12:48:31,2127,2,,,,1866.95,0
11033110,12:49:12,12:49:12,3836,3,,,,2540.04,0
11033110,12:54:00,12:54:00,9487,4,,,,6437.08,
11033110,12:59:08,12:59:08,9520,5,,,,9841.77,0
11033110,13:03:00,13:03:00,3344,6,,,,12534.26,
11033110,13:05:52,13:05:52,657,7,,,,15102.2,0
11033110,13:11:00,13:11:00,658,8,,,,19505.69,
11033110,13:11:20,13:11:20,2692,9,,,,19692.07,0
11033110,13:11:43,13:11:43,2693,10,,,,19970.78,0
11033110,13:12:27,13:12:27,659,11,,,,20408.05,0
11033110,13:12:52,13:12:52,660,12,,,,20705.27,0
11033110,13:13:19,13:13:19,2694,13,,,,21032.9,0
11033110,13:13:37,13:13:37,2695,14,,,,21220.5,0
11033110,13:14:06,13:14:06,661,15,,,,21490.48,0
11033110,13:14:27,13:14:27,662,16,,,,21714.06,0
11033110,13:14:57,13:14:57,663,17,,,,22000.77,0
11033110,13:15:47,13:15:47,5144,18,,,,22377.61,0
11033110,13:16:27,13:16:27,6998,19,,,,22852.66,0
11033110,13:17:16,13:17:16,597,20,,,,23248.89,0
11033110,13:17:40,13:17:40,598,21,,,,23459.23,0
11033110,13:18:19,13:18:19,599,22,,,,23881.14,0
11033110,13:18:52,13:18:52,7060,23,,,,24173.72,0
11033110,13:19:15,13:19:15,600,24,,,,24348.12,0
11033110,13:20:00,13:20:00,601,25,,,,24748.45,
11033110,13:21:59,13:21:59,603,26,,,,25295.56,0
11033110,13:23:48,13:23:48,7621,27,,,,25944.74,0
11033110,13:25:00,13:25:00,9547,28,,,,26352.12,
11033110,13:25:52,13:25:52,2696,29,,,,26788.71,0
11033110,13:26:21,13:26:21,9539,30,,,,27054.99,0
11033110,13:26:47,13:26:47,9537,31,,,,27372.71,0
11033110,13:27:14,13:27:14,9538,32,,,,27623.52,0
11033110,13:27:45,13:27:45,6902,33,,,,27934.26,0
11033110,13:28:12,13:28:12,7400,34,,,,28202.58,0
11033110,13:28:22,13:28:22,2700,35,,,,28267.48,0
11033110,13:28:45,13:28:45,2701,36,,,,28500.01,0
11033110,13:29:51,13:29:51,10657,37,,,,29158.97,0
11033110,13:31:00,13:31:00,2816,38,,,,29780.94,
11033110,13:32:55,13:32:55,2817,39,,,,30187.26,0
11033110,13:33:52,13:33:52,2818,40,,,,30370.85,0
11033110,13:34:50,13:34:50,10662,41,,,,30567.84,0
11033110,13:35:40,13:35:40,6907,42,,,,30696.35,0
11033110,13:37:27,13:37:27,7363,43,,,,31036.35,0
11033110,13:38:12,13:38:12,7538,44,,,,31195.32,0
11033110,13:39:22,13:39:22,2704,45,,,,31438.77,0
11033110,13:40:11,13:40:11,2705,46,,,,31590.3,0
11033110,13:41:42,13:41:42,4573,47,,,,31925.51,0
11033110,13:42:48,13:42:48,4574,48,,,,32168.37,0
11033110,13:45:00,13:45:00,9546,49,,1,,32641.36,
11132020,10:46:00,10:46:00,9943,1,,,1,0,
11132020,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132020,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132020,10:54:00,10:54:00,9487,4,,,,6437.08,
11132020,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132020,11:03:00,11:03:00,3344,6,,,,12534.26,
11132020,11:06:14,11:06:14,657,7,,,,15102.2,0
11132020,11:12:00,11:12:00,658,8,,,,19505.69,
11132020,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132020,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132020,11:13:46,11:13:46,659,11,,,,20408.05,0
11132020,11:14:17,11:14:17,660,12,,,,20705.27,0
11132020,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132020,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132020,11:15:48,11:15:48,661,15,,,,21490.48,0
11132020,11:16:14,11:16:14,662,16,,,,21714.06,0
11132020,11:16:50,11:16:50,663,17,,,,22000.77,0
11132020,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132020,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132020,11:19:40,11:19:40,597,20,,,,23248.89,0
11132020,11:20:09,11:20:09,598,21,,,,23459.23,0
11132020,11:20:57,11:20:57,599,22,,,,23881.14,0
11132020,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132020,11:22:05,11:22:05,600,24,,,,24348.12,0
11132020,11:23:00,11:23:00,601,25,,,,24748.45,
11132020,11:24:59,11:24:59,603,26,,,,25295.56,0
11132020,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132020,11:28:00,11:28:00,9547,28,,,,26352.12,
11132020,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132020,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132020,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132020,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132020,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132020,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132020,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132020,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132020,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132020,11:34:00,11:34:00,2816,38,,,,29780.94,
11132020,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132020,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132020,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132020,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132020,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132020,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132020,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132020,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132020,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132020,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132020,11:48:00,11:48:00,9546,49,,1,,32641.36,
11132030,10:46:00,10:46:00,9943,1,,,1,0,
11132030,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132030,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132030,10:54:00,10:54:00,9487,4,,,,6437.08,
11132030,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132030,11:03:00,11:03:00,3344,6,,,,12534.26,
11132030,11:06:14,11:06:14,657,7,,,,15102.2,0
11132030,11:12:00,11:12:00,658,8,,,,19505.69,
11132030,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132030,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132030,11:13:46,11:13:46,659,11,,,,20408.05,0
11132030,11:14:17,11:14:17,660,12,,,,20705.27,0
11132030,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132030,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132030,11:15:48,11:15:48,661,15,,,,21490.48,0
11132030,11:16:14,11:16:14,662,16,,,,21714.06,0
11132030,11:16:50,11:16:50,663,17,,,,22000.77,0
11132030,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132030,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132030,11:19:40,11:19:40,597,20,,,,23248.89,0
11132030,11:20:09,11:20:09,598,21,,,,23459.23,0
11132030,11:20:57,11:20:57,599,22,,,,23881.14,0
11132030,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132030,11:22:05,11:22:05,600,24,,,,24348.12,0
11132030,11:23:00,11:23:00,601,25,,,,24748.45,
11132030,11:24:59,11:24:59,603,26,,,,25295.56,0
11132030,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132030,11:28:00,11:28:00,9547,28,,,,26352.12,
11132030,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132030,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132030,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132030,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132030,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132030,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132030,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132030,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132030,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132030,11:34:00,11:34:00,2816,38,,,,29780.94,
11132030,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132030,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132030,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132030,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132030,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132030,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132030,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132030,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132030,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132030,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132030,11:48:00,11:48:00,9546,49,,1,,32641.36,
11132040,10:46:00,10:46:00,9943,1,,,1,0,
11132040,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132040,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132040,10:54:00,10:54:00,9487,4,,,,6437.08,
11132040,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132040,11:03:00,11:03:00,3344,6,,,,12534.26,
11132040,11:06:14,11:06:14,657,7,,,,15102.2,0
11132040,11:12:00,11:12:00,658,8,,,,19505.69,
11132040,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132040,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132040,11:13:46,11:13:46,659,11,,,,20408.05,0
11132040,11:14:17,11:14:17,660,12,,,,20705.27,0
11132040,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132040,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132040,11:15:48,11:15:48,661,15,,,,21490.48,0
11132040,11:16:14,11:16:14,662,16,,,,21714.06,0
11132040,11:16:50,11:16:50,663,17,,,,22000.77,0
11132040,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132040,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132040,11:19:40,11:19:40,597,20,,,,23248.89,0
11132040,11:20:09,11:20:09,598,21,,,,23459.23,0
11132040,11:20:57,11:20:57,599,22,,,,23881.14,0
11132040,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132040,11:22:05,11:22:05,600,24,,,,24348.12,0
11132040,11:23:00,11:23:00,601,25,,,,24748.45,
11132040,11:24:59,11:24:59,603,26,,,,25295.56,0
11132040,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132040,11:28:00,11:28:00,9547,28,,,,26352.12,
11132040,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132040,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132040,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132040,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132040,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132040,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132040,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132040,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132040,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132040,11:34:00,11:34:00,2816,38,,,,29780.94,
11132040,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132040,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132040,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132040,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132040,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132040,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132040,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132040,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132040,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132040,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132040,11:48:00,11:48:00,9546,49,,1,,32641.36,
11132050,10:46:00,10:46:00,9943,1,,,1,0,
11132050,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132050,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132050,10:54:00,10:54:00,9487,4,,,,6437.08,
11132050,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132050,11:03:00,11:03:00,3344,6,,,,12534.26,
11132050,11:06:14,11:06:14,657,7,,,,15102.2,0
11132050,11:12:00,11:12:00,658,8,,,,19505.69,
11132050,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132050,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132050,11:13:46,11:13:46,659,11,,,,20408.05,0
11132050,11:14:17,11:14:17,660,12,,,,20705.27,0
11132050,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132050,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132050,11:15:48,11:15:48,661,15,,,,21490.48,0
11132050,11:16:14,11:16:14,662,16,,,,21714.06,0
11132050,11:16:50,11:16:50,663,17,,,,22000.77,0
11132050,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132050,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132050,11:19:40,11:19:40,597,20,,,,23248.89,0
11132050,11:20:09,11:20:09,598,21,,,,23459.23,0
11132050,11:20:57,11:20:57,599,22,,,,23881.14,0
11132050,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132050,11:22:05,11:22:05,600,24,,,,24348.12,0
11132050,11:23:00,11:23:00,601,25,,,,24748.45,
11132050,11:24:59,11:24:59,603,26,,,,25295.56,0
11132050,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132050,11:28:00,11:28:00,9547,28,,,,26352.12,
11132050,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132050,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132050,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132050,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132050,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132050,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132050,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132050,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132050,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132050,11:34:00,11:34:00,2816,38,,,,29780.94,
11132050,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132050,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132050,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132050,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132050,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132050,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132050,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132050,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132050,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132050,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132050,11:48:00,11:48:00,9546,49,,1,,32641.36,
11132060,10:46:00,10:46:00,9943,1,,,1,0,
11132060,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132060,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132060,10:54:00,10:54:00,9487,4,,,,6437.08,
11132060,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132060,11:03:00,11:03:00,3344,6,,,,12534.26,
11132060,11:06:14,11:06:14,657,7,,,,15102.2,0
11132060,11:12:00,11:12:00,658,8,,,,19505.69,
11132060,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132060,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132060,11:13:46,11:13:46,659,11,,,,20408.05,0
11132060,11:14:17,11:14:17,660,12,,,,20705.27,0
11132060,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132060,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132060,11:15:48,11:15:48,661,15,,,,21490.48,0
11132060,11:16:14,11:16:14,662,16,,,,21714.06,0
11132060,11:16:50,11:16:50,663,17,,,,22000.77,0
11132060,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132060,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132060,11:19:40,11:19:40,597,20,,,,23248.89,0
11132060,11:20:09,11:20:09,598,21,,,,23459.23,0
11132060,11:20:57,11:20:57,599,22,,,,23881.14,0
11132060,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132060,11:22:05,11:22:05,600,24,,,,24348.12,0
11132060,11:23:00,11:23:00,601,25,,,,24748.45,
11132060,11:24:59,11:24:59,603,26,,,,25295.56,0
11132060,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132060,11:28:00,11:28:00,9547,28,,,,26352.12,
11132060,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132060,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132060,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132060,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132060,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132060,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132060,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132060,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132060,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132060,11:34:00,11:34:00,2816,38,,,,29780.94,
11132060,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132060,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132060,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132060,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132060,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132060,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132060,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132060,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132060,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132060,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132060,11:48:00,11:48:00,9546,49,,1,,32641.36,
11132100,10:46:00,10:46:00,9943,1,,,1,0,
11132100,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132100,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132100,10:54:00,10:54:00,9487,4,,,,6437.08,
11132100,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132100,11:03:00,11:03:00,3344,6,,,,12534.26,
11132100,11:06:14,11:06:14,657,7,,,,15102.2,0
11132100,11:12:00,11:12:00,658,8,,,,19505.69,
11132100,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132100,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132100,11:13:46,11:13:46,659,11,,,,20408.05,0
11132100,11:14:17,11:14:17,660,12,,,,20705.27,0
11132100,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132100,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132100,11:15:48,11:15:48,661,15,,,,21490.48,0
11132100,11:16:14,11:16:14,662,16,,,,21714.06,0
11132100,11:16:50,11:16:50,663,17,,,,22000.77,0
11132100,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132100,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132100,11:19:40,11:19:40,597,20,,,,23248.89,0
11132100,11:20:09,11:20:09,598,21,,,,23459.23,0
11132100,11:20:57,11:20:57,599,22,,,,23881.14,0
11132100,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132100,11:22:05,11:22:05,600,24,,,,24348.12,0
11132100,11:23:00,11:23:00,601,25,,,,24748.45,
11132100,11:24:59,11:24:59,603,26,,,,25295.56,0
11132100,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132100,11:28:00,11:28:00,9547,28,,,,26352.12,
11132100,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132100,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132100,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132100,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132100,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132100,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132100,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132100,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132100,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132100,11:34:00,11:34:00,2816,38,,,,29780.94,
11132100,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132100,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132100,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132100,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132100,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132100,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132100,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132100,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132100,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132100,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132100,11:48:00,11:48:00,9546,49,,1,,32641.36,
11132110,10:46:00,10:46:00,9943,1,,,1,0,
11132110,10:48:31,10:48:31,2127,2,,,,1866.95,0
11132110,10:49:12,10:49:12,3836,3,,,,2540.04,0
11132110,10:54:00,10:54:00,9487,4,,,,6437.08,
11132110,10:59:08,10:59:08,9520,5,,,,9841.77,0
11132110,11:03:00,11:03:00,3344,6,,,,12534.26,
11132110,11:06:14,11:06:14,657,7,,,,15102.2,0
11132110,11:12:00,11:12:00,658,8,,,,19505.69,
11132110,11:12:24,11:12:24,2692,9,,,,19692.07,0
11132110,11:12:53,11:12:53,2693,10,,,,19970.78,0
11132110,11:13:46,11:13:46,659,11,,,,20408.05,0
11132110,11:14:17,11:14:17,660,12,,,,20705.27,0
11132110,11:14:50,11:14:50,2694,13,,,,21032.9,0
11132110,11:15:12,11:15:12,2695,14,,,,21220.5,0
11132110,11:15:48,11:15:48,661,15,,,,21490.48,0
11132110,11:16:14,11:16:14,662,16,,,,21714.06,0
11132110,11:16:50,11:16:50,663,17,,,,22000.77,0
11132110,11:17:50,11:17:50,5144,18,,,,22377.61,0
11132110,11:18:40,11:18:40,6998,19,,,,22852.66,0
11132110,11:19:40,11:19:40,597,20,,,,23248.89,0
11132110,11:20:09,11:20:09,598,21,,,,23459.23,0
11132110,11:20:57,11:20:57,599,22,,,,23881.14,0
11132110,11:21:37,11:21:37,7060,23,,,,24173.72,0
11132110,11:22:05,11:22:05,600,24,,,,24348.12,0
11132110,11:23:00,11:23:00,601,25,,,,24748.45,
11132110,11:24:59,11:24:59,603,26,,,,25295.56,0
11132110,11:26:48,11:26:48,7621,27,,,,25944.74,0
11132110,11:28:00,11:28:00,9547,28,,,,26352.12,
11132110,11:28:52,11:28:52,2696,29,,,,26788.71,0
11132110,11:29:21,11:29:21,9539,30,,,,27054.99,0
11132110,11:29:47,11:29:47,9537,31,,,,27372.71,0
11132110,11:30:14,11:30:14,9538,32,,,,27623.52,0
11132110,11:30:45,11:30:45,6902,33,,,,27934.26,0
11132110,11:31:12,11:31:12,7400,34,,,,28202.58,0
11132110,11:31:22,11:31:22,2700,35,,,,28267.48,0
11132110,11:31:45,11:31:45,2701,36,,,,28500.01,0
11132110,11:32:51,11:32:51,10657,37,,,,29158.97,0
11132110,11:34:00,11:34:00,2816,38,,,,29780.94,
11132110,11:35:55,11:35:55,2817,39,,,,30187.26,0
11132110,11:36:52,11:36:52,2818,40,,,,30370.85,0
11132110,11:37:50,11:37:50,10662,41,,,,30567.84,0
11132110,11:38:40,11:38:40,6907,42,,,,30696.35,0
11132110,11:40:27,11:40:27,7363,43,,,,31036.35,0
11132110,11:41:12,11:41:12,7538,44,,,,31195.32,0
11132110,11:42:22,11:42:22,2704,45,,,,31438.77,0
11132110,11:43:11,11:43:11,2705,46,,,,31590.3,0
11132110,11:44:42,11:44:42,4573,47,,,,31925.51,0
11132110,11:45:48,11:45:48,4574,48,,,,32168.37,0
11132110,11:48:00,11:48:00,9546,49,,1,,32641.36,
11140020,19:31:00,19:31:00,9943,1,,,1,0,
11140020,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140020,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140020,19:39:00,19:39:00,9487,4,,,,6437.08,
11140020,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140020,19:47:00,19:47:00,3344,6,,,,12534.26,
11140020,19:50:14,19:50:14,657,7,,,,15102.2,0
11140020,19:56:00,19:56:00,658,8,,,,19505.69,
11140020,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140020,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140020,19:57:46,19:57:46,659,11,,,,20408.05,0
11140020,19:58:17,19:58:17,660,12,,,,20705.27,0
11140020,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140020,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140020,19:59:48,19:59:48,661,15,,,,21490.48,0
11140020,20:00:14,20:00:14,662,16,,,,21714.06,0
11140020,20:00:50,20:00:50,663,17,,,,22000.77,0
11140020,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140020,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140020,20:03:40,20:03:40,597,20,,,,23248.89,0
11140020,20:04:09,20:04:09,598,21,,,,23459.23,0
11140020,20:04:57,20:04:57,599,22,,,,23881.14,0
11140020,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140020,20:06:05,20:06:05,600,24,,,,24348.12,0
11140020,20:07:00,20:07:00,601,25,,,,24748.45,
11140020,20:08:59,20:08:59,603,26,,,,25295.56,0
11140020,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140020,20:12:00,20:12:00,9547,28,,,,26352.12,
11140020,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140020,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140020,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140020,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140020,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140020,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140020,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140020,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140020,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140020,20:19:00,20:19:00,2816,38,,,,29780.94,
11140020,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140020,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140020,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140020,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140020,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140020,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140020,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140020,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140020,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140020,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140020,20:31:00,20:31:00,9546,49,,1,,32641.36,
11140030,19:31:00,19:31:00,9943,1,,,1,0,
11140030,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140030,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140030,19:39:00,19:39:00,9487,4,,,,6437.08,
11140030,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140030,19:47:00,19:47:00,3344,6,,,,12534.26,
11140030,19:50:14,19:50:14,657,7,,,,15102.2,0
11140030,19:56:00,19:56:00,658,8,,,,19505.69,
11140030,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140030,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140030,19:57:46,19:57:46,659,11,,,,20408.05,0
11140030,19:58:17,19:58:17,660,12,,,,20705.27,0
11140030,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140030,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140030,19:59:48,19:59:48,661,15,,,,21490.48,0
11140030,20:00:14,20:00:14,662,16,,,,21714.06,0
11140030,20:00:50,20:00:50,663,17,,,,22000.77,0
11140030,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140030,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140030,20:03:40,20:03:40,597,20,,,,23248.89,0
11140030,20:04:09,20:04:09,598,21,,,,23459.23,0
11140030,20:04:57,20:04:57,599,22,,,,23881.14,0
11140030,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140030,20:06:05,20:06:05,600,24,,,,24348.12,0
11140030,20:07:00,20:07:00,601,25,,,,24748.45,
11140030,20:08:59,20:08:59,603,26,,,,25295.56,0
11140030,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140030,20:12:00,20:12:00,9547,28,,,,26352.12,
11140030,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140030,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140030,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140030,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140030,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140030,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140030,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140030,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140030,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140030,20:19:00,20:19:00,2816,38,,,,29780.94,
11140030,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140030,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140030,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140030,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140030,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140030,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140030,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140030,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140030,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140030,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140030,20:31:00,20:31:00,9546,49,,1,,32641.36,
11140040,19:31:00,19:31:00,9943,1,,,1,0,
11140040,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140040,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140040,19:39:00,19:39:00,9487,4,,,,6437.08,
11140040,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140040,19:47:00,19:47:00,3344,6,,,,12534.26,
11140040,19:50:14,19:50:14,657,7,,,,15102.2,0
11140040,19:56:00,19:56:00,658,8,,,,19505.69,
11140040,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140040,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140040,19:57:46,19:57:46,659,11,,,,20408.05,0
11140040,19:58:17,19:58:17,660,12,,,,20705.27,0
11140040,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140040,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140040,19:59:48,19:59:48,661,15,,,,21490.48,0
11140040,20:00:14,20:00:14,662,16,,,,21714.06,0
11140040,20:00:50,20:00:50,663,17,,,,22000.77,0
11140040,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140040,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140040,20:03:40,20:03:40,597,20,,,,23248.89,0
11140040,20:04:09,20:04:09,598,21,,,,23459.23,0
11140040,20:04:57,20:04:57,599,22,,,,23881.14,0
11140040,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140040,20:06:05,20:06:05,600,24,,,,24348.12,0
11140040,20:07:00,20:07:00,601,25,,,,24748.45,
11140040,20:08:59,20:08:59,603,26,,,,25295.56,0
11140040,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140040,20:12:00,20:12:00,9547,28,,,,26352.12,
11140040,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140040,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140040,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140040,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140040,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140040,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140040,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140040,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140040,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140040,20:19:00,20:19:00,2816,38,,,,29780.94,
11140040,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140040,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140040,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140040,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140040,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140040,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140040,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140040,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140040,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140040,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140040,20:31:00,20:31:00,9546,49,,1,,32641.36,
11140050,19:31:00,19:31:00,9943,1,,,1,0,
11140050,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140050,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140050,19:39:00,19:39:00,9487,4,,,,6437.08,
11140050,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140050,19:47:00,19:47:00,3344,6,,,,12534.26,
11140050,19:50:14,19:50:14,657,7,,,,15102.2,0
11140050,19:56:00,19:56:00,658,8,,,,19505.69,
11140050,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140050,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140050,19:57:46,19:57:46,659,11,,,,20408.05,0
11140050,19:58:17,19:58:17,660,12,,,,20705.27,0
11140050,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140050,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140050,19:59:48,19:59:48,661,15,,,,21490.48,0
11140050,20:00:14,20:00:14,662,16,,,,21714.06,0
11140050,20:00:50,20:00:50,663,17,,,,22000.77,0
11140050,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140050,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140050,20:03:40,20:03:40,597,20,,,,23248.89,0
11140050,20:04:09,20:04:09,598,21,,,,23459.23,0
11140050,20:04:57,20:04:57,599,22,,,,23881.14,0
11140050,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140050,20:06:05,20:06:05,600,24,,,,24348.12,0
11140050,20:07:00,20:07:00,601,25,,,,24748.45,
11140050,20:08:59,20:08:59,603,26,,,,25295.56,0
11140050,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140050,20:12:00,20:12:00,9547,28,,,,26352.12,
11140050,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140050,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140050,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140050,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140050,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140050,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140050,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140050,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140050,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140050,20:19:00,20:19:00,2816,38,,,,29780.94,
11140050,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140050,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140050,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140050,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140050,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140050,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140050,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140050,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140050,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140050,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140050,20:31:00,20:31:00,9546,49,,1,,32641.36,
11140060,19:31:00,19:31:00,9943,1,,,1,0,
11140060,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140060,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140060,19:39:00,19:39:00,9487,4,,,,6437.08,
11140060,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140060,19:47:00,19:47:00,3344,6,,,,12534.26,
11140060,19:50:14,19:50:14,657,7,,,,15102.2,0
11140060,19:56:00,19:56:00,658,8,,,,19505.69,
11140060,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140060,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140060,19:57:46,19:57:46,659,11,,,,20408.05,0
11140060,19:58:17,19:58:17,660,12,,,,20705.27,0
11140060,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140060,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140060,19:59:48,19:59:48,661,15,,,,21490.48,0
11140060,20:00:14,20:00:14,662,16,,,,21714.06,0
11140060,20:00:50,20:00:50,663,17,,,,22000.77,0
11140060,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140060,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140060,20:03:40,20:03:40,597,20,,,,23248.89,0
11140060,20:04:09,20:04:09,598,21,,,,23459.23,0
11140060,20:04:57,20:04:57,599,22,,,,23881.14,0
11140060,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140060,20:06:05,20:06:05,600,24,,,,24348.12,0
11140060,20:07:00,20:07:00,601,25,,,,24748.45,
11140060,20:08:59,20:08:59,603,26,,,,25295.56,0
11140060,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140060,20:12:00,20:12:00,9547,28,,,,26352.12,
11140060,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140060,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140060,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140060,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140060,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140060,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140060,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140060,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140060,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140060,20:19:00,20:19:00,2816,38,,,,29780.94,
11140060,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140060,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140060,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140060,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140060,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140060,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140060,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140060,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140060,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140060,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140060,20:31:00,20:31:00,9546,49,,1,,32641.36,
11140100,19:31:00,19:31:00,9943,1,,,1,0,
11140100,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140100,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140100,19:39:00,19:39:00,9487,4,,,,6437.08,
11140100,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140100,19:47:00,19:47:00,3344,6,,,,12534.26,
11140100,19:50:14,19:50:14,657,7,,,,15102.2,0
11140100,19:56:00,19:56:00,658,8,,,,19505.69,
11140100,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140100,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140100,19:57:46,19:57:46,659,11,,,,20408.05,0
11140100,19:58:17,19:58:17,660,12,,,,20705.27,0
11140100,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140100,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140100,19:59:48,19:59:48,661,15,,,,21490.48,0
11140100,20:00:14,20:00:14,662,16,,,,21714.06,0
11140100,20:00:50,20:00:50,663,17,,,,22000.77,0
11140100,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140100,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140100,20:03:40,20:03:40,597,20,,,,23248.89,0
11140100,20:04:09,20:04:09,598,21,,,,23459.23,0
11140100,20:04:57,20:04:57,599,22,,,,23881.14,0
11140100,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140100,20:06:05,20:06:05,600,24,,,,24348.12,0
11140100,20:07:00,20:07:00,601,25,,,,24748.45,
11140100,20:08:59,20:08:59,603,26,,,,25295.56,0
11140100,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140100,20:12:00,20:12:00,9547,28,,,,26352.12,
11140100,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140100,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140100,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140100,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140100,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140100,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140100,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140100,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140100,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140100,20:19:00,20:19:00,2816,38,,,,29780.94,
11140100,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140100,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140100,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140100,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140100,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140100,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140100,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140100,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140100,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140100,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140100,20:31:00,20:31:00,9546,49,,1,,32641.36,
11140110,19:31:00,19:31:00,9943,1,,,1,0,
11140110,19:33:31,19:33:31,2127,2,,,,1866.95,0
11140110,19:34:12,19:34:12,3836,3,,,,2540.04,0
11140110,19:39:00,19:39:00,9487,4,,,,6437.08,
11140110,19:43:33,19:43:33,9520,5,,,,9841.77,0
11140110,19:47:00,19:47:00,3344,6,,,,12534.26,
11140110,19:50:14,19:50:14,657,7,,,,15102.2,0
11140110,19:56:00,19:56:00,658,8,,,,19505.69,
11140110,19:56:24,19:56:24,2692,9,,,,19692.07,0
11140110,19:56:53,19:56:53,2693,10,,,,19970.78,0
11140110,19:57:46,19:57:46,659,11,,,,20408.05,0
11140110,19:58:17,19:58:17,660,12,,,,20705.27,0
11140110,19:58:50,19:58:50,2694,13,,,,21032.9,0
11140110,19:59:12,19:59:12,2695,14,,,,21220.5,0
11140110,19:59:48,19:59:48,661,15,,,,21490.48,0
11140110,20:00:14,20:00:14,662,16,,,,21714.06,0
11140110,20:00:50,20:00:50,663,17,,,,22000.77,0
11140110,20:01:50,20:01:50,5144,18,,,,22377.61,0
11140110,20:02:40,20:02:40,6998,19,,,,22852.66,0
11140110,20:03:40,20:03:40,597,20,,,,23248.89,0
11140110,20:04:09,20:04:09,598,21,,,,23459.23,0
11140110,20:04:57,20:04:57,599,22,,,,23881.14,0
11140110,20:05:37,20:05:37,7060,23,,,,24173.72,0
11140110,20:06:05,20:06:05,600,24,,,,24348.12,0
11140110,20:07:00,20:07:00,601,25,,,,24748.45,
11140110,20:08:59,20:08:59,603,26,,,,25295.56,0
11140110,20:10:48,20:10:48,7621,27,,,,25944.74,0
11140110,20:12:00,20:12:00,9547,28,,,,26352.12,
11140110,20:13:01,20:13:01,2696,29,,,,26788.71,0
11140110,20:13:35,20:13:35,9539,30,,,,27054.99,0
11140110,20:14:05,20:14:05,9537,31,,,,27372.71,0
11140110,20:14:36,20:14:36,9538,32,,,,27623.52,0
11140110,20:15:13,20:15:13,6902,33,,,,27934.26,0
11140110,20:15:45,20:15:45,7400,34,,,,28202.58,0
11140110,20:15:56,20:15:56,2700,35,,,,28267.48,0
11140110,20:16:23,20:16:23,2701,36,,,,28500.01,0
11140110,20:17:40,20:17:40,10657,37,,,,29158.97,0
11140110,20:19:00,20:19:00,2816,38,,,,29780.94,
11140110,20:20:38,20:20:38,2817,39,,,,30187.26,0
11140110,20:21:28,20:21:28,2818,40,,,,30370.85,0
11140110,20:22:17,20:22:17,10662,41,,,,30567.84,0
11140110,20:23:00,20:23:00,6907,42,,,,30696.35,0
11140110,20:24:31,20:24:31,7363,43,,,,31036.35,0
11140110,20:25:10,20:25:10,7538,44,,,,31195.32,0
11140110,20:26:10,20:26:10,2704,45,,,,31438.77,0
11140110,20:26:52,20:26:52,2705,46,,,,31590.3,0
11140110,20:28:10,20:28:10,4573,47,,,,31925.51,0
11140110,20:29:07,20:29:07,4574,48,,,,32168.37,0
11140110,20:31:00,20:31:00,9546,49,,1,,32641.36,
11261090,20:00:00,20:00:00,9943,1,,,1,0,
11261090,20:05:13,20:05:13,2127,2,,,,1866.95,0
11261090,20:08:00,20:08:00,2514,3,,,,2878.35,
11261090,20:15:13,20:15:13,160,4,,,,6499.22,0
11261090,20:17:00,20:17:00,10161,5,,,,7427.29,
11261090,20:22:16,20:22:16,9520,6,,,,10865.05,0
11261090,20:26:00,20:26:00,3344,7,,,,13548.05,
11261090,20:28:51,20:28:51,657,8,,,,16111.48,0
11261090,20:34:00,20:34:00,658,9,,,,20514.97,
11261090,20:34:20,20:34:20,2692,10,,,,20701.35,0
11261090,20:34:43,20:34:43,2693,11,,,,20980.06,0
11261090,20:35:27,20:35:27,659,12,,,,21417.33,0
11261090,20:35:52,20:35:52,660,13,,,,21714.55,0
11261090,20:36:19,20:36:19,2694,14,,,,22042.18,0
11261090,20:36:37,20:36:37,2695,15,,,,22229.78,0
11261090,20:37:06,20:37:06,661,16,,,,22499.76,0
11261090,20:37:27,20:37:27,662,17,,,,22723.34,0
11261090,20:37:57,20:37:57,663,18,,,,23010.05,0
11261090,20:38:47,20:38:47,5144,19,,,,23386.89,0
11261090,20:39:27,20:39:27,6998,20,,,,23861.94,0
11261090,20:40:16,20:40:16,597,21,,,,24258.17,0
11261090,20:40:40,20:40:40,598,22,,,,24468.51,0
11261090,20:41:19,20:41:19,599,23,,,,24890.42,0
11261090,20:41:52,20:41:52,7060,24,,,,25183,0
11261090,20:42:15,20:42:15,600,25,,,,25357.4,0
11261090,20:43:00,20:43:00,601,26,,,,25757.73,
11261090,20:45:22,20:45:22,603,27,,,,26304.84,0
11261090,20:47:33,20:47:33,7621,28,,,,26955.36,0
11261090,20:49:00,20:49:00,9547,29,,,,27358.87,
11261090,20:49:59,20:49:59,2696,30,,,,27795.46,0
11261090,20:50:25,20:50:25,9539,31,,,,28057.86,0
11261090,20:50:54,20:50:54,9537,32,,,,28373.8,0
11261090,20:51:25,20:51:25,9538,33,,,,28635.48,0
11261090,20:52:05,20:52:05,6902,34,,,,28936.07,0
11261090,20:52:39,20:52:39,7400,35,,,,29213.2,0
11261090,20:52:51,20:52:51,2700,36,,,,29292.43,0
11261090,20:53:34,20:53:34,2701,37,,,,29529.92,0
11261090,20:55:16,20:55:16,10657,38,,,,30195.76,0
11261090,20:57:00,20:57:00,2816,39,,,,30835.39,
11261090,20:58:06,20:58:06,2817,40,,,,31254.76,0
11261090,20:58:55,20:58:55,2818,41,,,,31456.01,0
11261090,20:59:37,20:59:37,10662,42,,,,31673.48,0
11261090,21:00:11,21:00:11,6907,43,,,,31813.29,0
11261090,21:01:28,21:01:28,7363,44,,,,32164.16,0
11261090,21:01:59,21:01:59,7538,45,,,,32335.28,0
11261090,21:02:37,21:02:37,2704,46,,,,32587.03,0
11261090,21:03:00,21:03:00,2705,47,,,,32739.91,0
11261090,21:03:59,21:03:59,4573,48,,,,33073.45,0
11261090,21:04:46,21:04:46,4574,49,,,,33317.42,0
11261090,21:06:00,21:06:00,9546,50,,1,,33788.39,
11452010,08:20:00,08:20:00,9943,1,,,1,0,
11452010,08:25:13,08:25:13,2127,2,,,,1866.95,0
11452010,08:28:00,08:28:00,2514,3,,,,2878.35,
11452010,08:35:13,08:35:13,160,4,,,,6499.22,0
11452010,08:37:00,08:37:00,10161,5,,,,7427.29,
11452010,08:42:16,08:42:16,9520,6,,,,10865.05,0
11452010,08:46:00,08:46:00,3344,7,,,,13548.05,
11452010,08:48:51,08:48:51,657,8,,,,16111.48,0
11452010,08:54:00,08:54:00,658,9,,,,20514.97,
11452010,08:54:20,08:54:20,2692,10,,,,20701.35,0
11452010,08:54:43,08:54:43,2693,11,,,,20980.06,0
11452010,08:55:27,08:55:27,659,12,,,,21417.33,0
11452010,08:55:52,08:55:52,660,13,,,,21714.55,0
11452010,08:56:19,08:56:19,2694,14,,,,22042.18,0
11452010,08:56:37,08:56:37,2695,15,,,,22229.78,0
11452010,08:57:06,08:57:06,661,16,,,,22499.76,0
11452010,08:57:27,08:57:27,662,17,,,,22723.34,0
11452010,08:57:57,08:57:57,663,18,,,,23010.05,0
11452010,08:58:47,08:58:47,5144,19,,,,23386.89,0
11452010,08:59:27,08:59:27,6998,20,,,,23861.94,0
11452010,09:00:16,09:00:16,597,21,,,,24258.17,0
11452010,09:00:40,09:00:40,598,22,,,,24468.51,0
11452010,09:01:19,09:01:19,599,23,,,,24890.42,0
11452010,09:01:52,09:01:52,7060,24,,,,25183,0
11452010,09:02:15,09:02:15,600,25,,,,25357.4,0
11452010,09:03:00,09:03:00,601,26,,,,25757.73,
11452010,09:05:22,09:05:22,603,27,,,,26304.84,0
11452010,09:07:33,09:07:33,7621,28,,,,26955.36,0
11452010,09:09:00,09:09:00,9547,29,,,,27358.87,
11452010,09:09:52,09:09:52,2696,30,,,,27795.46,0
11452010,09:10:14,09:10:14,9539,31,,,,28057.86,0
11452010,09:10:40,09:10:40,9537,32,,,,28373.8,0
11452010,09:11:07,09:11:07,9538,33,,,,28635.48,0
11452010,09:11:42,09:11:42,6902,34,,,,28936.07,0
11452010,09:12:12,09:12:12,7400,35,,,,29213.2,0
11452010,09:12:22,09:12:22,2700,36,,,,29292.43,0
11452010,09:13:00,09:13:00,2701,37,,,,29529.92,0
11452010,09:14:29,09:14:29,10657,38,,,,30195.76,0
11452010,09:16:00,09:16:00,2816,39,,,,30835.39,
11452010,09:17:06,09:17:06,2817,40,,,,31254.76,0
11452010,09:17:55,09:17:55,2818,41,,,,31456.01,0
11452010,09:18:37,09:18:37,10662,42,,,,31673.48,0
11452010,09:19:11,09:19:11,6907,43,,,,31813.29,0
11452010,09:20:28,09:20:28,7363,44,,,,32164.16,0
11452010,09:20:59,09:20:59,7538,45,,,,32335.28,0
11452010,09:21:37,09:21:37,2704,46,,,,32587.03,0
11452010,09:22:00,09:22:00,2705,47,,,,32739.91,0
11452010,09:22:59,09:22:59,4573,48,,,,33073.45,0
11452010,09:23:46,09:23:46,4574,49,,,,33317.42,0
11452010,09:25:00,09:25:00,9546,50,,1,,33788.39,
11452080,08:20:00,08:20:00,9943,1,,,1,0,
11452080,08:25:13,08:25:13,2127,2,,,,1866.95,0
11452080,08:28:00,08:28:00,2514,3,,,,2878.35,
11452080,08:35:13,08:35:13,160,4,,,,6499.22,0
11452080,08:37:00,08:37:00,10161,5,,,,7427.29,
11452080,08:42:16,08:42:16,9520,6,,,,10865.05,0
11452080,08:46:00,08:46:00,3344,7,,,,13548.05,
11452080,08:48:51,08:48:51,657,8,,,,16111.48,0
11452080,08:54:00,08:54:00,658,9,,,,20514.97,
11452080,08:54:20,08:54:20,2692,10,,,,20701.35,0
11452080,08:54:43,08:54:43,2693,11,,,,20980.06,0
11452080,08:55:27,08:55:27,659,12,,,,21417.33,0
11452080,08:55:52,08:55:52,660,13,,,,21714.55,0
11452080,08:56:19,08:56:19,2694,14,,,,22042.18,0
11452080,08:56:37,08:56:37,2695,15,,,,22229.78,0
11452080,08:57:06,08:57:06,661,16,,,,22499.76,0
11452080,08:57:27,08:57:27,662,17,,,,22723.34,0
11452080,08:57:57,08:57:57,663,18,,,,23010.05,0
11452080,08:58:47,08:58:47,5144,19,,,,23386.89,0
11452080,08:59:27,08:59:27,6998,20,,,,23861.94,0
11452080,09:00:16,09:00:16,597,21,,,,24258.17,0
11452080,09:00:40,09:00:40,598,22,,,,24468.51,0
11452080,09:01:19,09:01:19,599,23,,,,24890.42,0
11452080,09:01:52,09:01:52,7060,24,,,,25183,0
11452080,09:02:15,09:02:15,600,25,,,,25357.4,0
11452080,09:03:00,09:03:00,601,26,,,,25757.73,
11452080,09:05:22,09:05:22,603,27,,,,26304.84,0
11452080,09:07:33,09:07:33,7621,28,,,,26955.36,0
11452080,09:09:00,09:09:00,9547,29,,,,27358.87,
11452080,09:09:52,09:09:52,2696,30,,,,27795.46,0
11452080,09:10:14,09:10:14,9539,31,,,,28057.86,0
11452080,09:10:40,09:10:40,9537,32,,,,28373.8,0
11452080,09:11:07,09:11:07,9538,33,,,,28635.48,0
11452080,09:11:42,09:11:42,6902,34,,,,28936.07,0
11452080,09:12:12,09:12:12,7400,35,,,,29213.2,0
11452080,09:12:22,09:12:22,2700,36,,,,29292.43,0
11452080,09:13:00,09:13:00,2701,37,,,,29529.92,0
11452080,09:14:29,09:14:29,10657,38,,,,30195.76,0
11452080,09:16:00,09:16:00,2816,39,,,,30835.39,
11452080,09:17:06,09:17:06,2817,40,,,,31254.76,0
11452080,09:17:55,09:17:55,2818,41,,,,31456.01,0
11452080,09:18:37,09:18:37,10662,42,,,,31673.48,0
11452080,09:19:11,09:19:11,6907,43,,,,31813.29,0
11452080,09:20:28,09:20:28,7363,44,,,,32164.16,0
11452080,09:20:59,09:20:59,7538,45,,,,32335.28,0
11452080,09:21:37,09:21:37,2704,46,,,,32587.03,0
11452080,09:22:00,09:22:00,2705,47,,,,32739.91,0
11452080,09:22:59,09:22:59,4573,48,,,,33073.45,0
11452080,09:23:46,09:23:46,4574,49,,,,33317.42,0
11452080,09:25:00,09:25:00,9546,50,,1,,33788.39,
1171020,16:16:00,16:16:00,9943,1,,,1,0,
1171020,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171020,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171020,16:25:00,16:25:00,9487,4,,,,6437.08,
1171020,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171020,16:35:00,16:35:00,3344,6,,,,12534.26,
1171020,16:38:35,16:38:35,657,7,,,,15102.2,0
1171020,16:45:00,16:45:00,658,8,,,,19505.69,
1171020,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171020,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171020,16:47:17,16:47:17,659,11,,,,20408.05,0
1171020,16:47:56,16:47:56,660,12,,,,20705.27,0
1171020,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171020,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171020,16:49:53,16:49:53,661,15,,,,21490.48,0
1171020,16:50:27,16:50:27,662,16,,,,21714.06,0
1171020,16:51:13,16:51:13,663,17,,,,22000.77,0
1171020,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171020,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171020,16:54:44,16:54:44,603,20,,,,23720.67,0
1171020,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171020,16:57:00,16:57:00,9547,22,,,,24774.7,
1171020,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171020,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171020,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171020,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171020,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171020,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171020,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171020,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171020,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171020,17:04:00,17:04:00,2816,32,,,,28251.22,
1171020,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171020,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171020,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171020,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171020,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171020,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171020,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171020,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171020,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171020,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171020,17:18:00,17:18:00,9546,43,,1,,31211.13,
1171030,16:16:00,16:16:00,9943,1,,,1,0,
1171030,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171030,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171030,16:25:00,16:25:00,9487,4,,,,6437.08,
1171030,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171030,16:35:00,16:35:00,3344,6,,,,12534.26,
1171030,16:38:35,16:38:35,657,7,,,,15102.2,0
1171030,16:45:00,16:45:00,658,8,,,,19505.69,
1171030,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171030,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171030,16:47:17,16:47:17,659,11,,,,20408.05,0
1171030,16:47:56,16:47:56,660,12,,,,20705.27,0
1171030,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171030,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171030,16:49:53,16:49:53,661,15,,,,21490.48,0
1171030,16:50:27,16:50:27,662,16,,,,21714.06,0
1171030,16:51:13,16:51:13,663,17,,,,22000.77,0
1171030,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171030,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171030,16:54:44,16:54:44,603,20,,,,23720.67,0
1171030,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171030,16:57:00,16:57:00,9547,22,,,,24774.7,
1171030,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171030,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171030,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171030,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171030,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171030,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171030,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171030,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171030,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171030,17:04:00,17:04:00,2816,32,,,,28251.22,
1171030,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171030,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171030,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171030,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171030,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171030,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171030,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171030,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171030,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171030,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171030,17:18:00,17:18:00,9546,43,,1,,31211.13,
1171040,16:16:00,16:16:00,9943,1,,,1,0,
1171040,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171040,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171040,16:25:00,16:25:00,9487,4,,,,6437.08,
1171040,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171040,16:35:00,16:35:00,3344,6,,,,12534.26,
1171040,16:38:35,16:38:35,657,7,,,,15102.2,0
1171040,16:45:00,16:45:00,658,8,,,,19505.69,
1171040,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171040,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171040,16:47:17,16:47:17,659,11,,,,20408.05,0
1171040,16:47:56,16:47:56,660,12,,,,20705.27,0
1171040,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171040,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171040,16:49:53,16:49:53,661,15,,,,21490.48,0
1171040,16:50:27,16:50:27,662,16,,,,21714.06,0
1171040,16:51:13,16:51:13,663,17,,,,22000.77,0
1171040,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171040,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171040,16:54:44,16:54:44,603,20,,,,23720.67,0
1171040,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171040,16:57:00,16:57:00,9547,22,,,,24774.7,
1171040,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171040,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171040,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171040,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171040,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171040,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171040,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171040,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171040,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171040,17:04:00,17:04:00,2816,32,,,,28251.22,
1171040,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171040,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171040,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171040,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171040,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171040,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171040,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171040,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171040,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171040,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171040,17:18:00,17:18:00,9546,43,,1,,31211.13,
1171050,16:16:00,16:16:00,9943,1,,,1,0,
1171050,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171050,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171050,16:25:00,16:25:00,9487,4,,,,6437.08,
1171050,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171050,16:35:00,16:35:00,3344,6,,,,12534.26,
1171050,16:38:35,16:38:35,657,7,,,,15102.2,0
1171050,16:45:00,16:45:00,658,8,,,,19505.69,
1171050,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171050,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171050,16:47:17,16:47:17,659,11,,,,20408.05,0
1171050,16:47:56,16:47:56,660,12,,,,20705.27,0
1171050,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171050,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171050,16:49:53,16:49:53,661,15,,,,21490.48,0
1171050,16:50:27,16:50:27,662,16,,,,21714.06,0
1171050,16:51:13,16:51:13,663,17,,,,22000.77,0
1171050,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171050,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171050,16:54:44,16:54:44,603,20,,,,23720.67,0
1171050,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171050,16:57:00,16:57:00,9547,22,,,,24774.7,
1171050,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171050,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171050,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171050,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171050,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171050,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171050,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171050,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171050,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171050,17:04:00,17:04:00,2816,32,,,,28251.22,
1171050,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171050,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171050,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171050,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171050,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171050,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171050,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171050,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171050,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171050,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171050,17:18:00,17:18:00,9546,43,,1,,31211.13,
1171060,16:16:00,16:16:00,9943,1,,,1,0,
1171060,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171060,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171060,16:25:00,16:25:00,9487,4,,,,6437.08,
1171060,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171060,16:35:00,16:35:00,3344,6,,,,12534.26,
1171060,16:38:35,16:38:35,657,7,,,,15102.2,0
1171060,16:45:00,16:45:00,658,8,,,,19505.69,
1171060,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171060,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171060,16:47:17,16:47:17,659,11,,,,20408.05,0
1171060,16:47:56,16:47:56,660,12,,,,20705.27,0
1171060,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171060,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171060,16:49:53,16:49:53,661,15,,,,21490.48,0
1171060,16:50:27,16:50:27,662,16,,,,21714.06,0
1171060,16:51:13,16:51:13,663,17,,,,22000.77,0
1171060,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171060,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171060,16:54:44,16:54:44,603,20,,,,23720.67,0
1171060,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171060,16:57:00,16:57:00,9547,22,,,,24774.7,
1171060,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171060,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171060,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171060,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171060,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171060,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171060,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171060,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171060,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171060,17:04:00,17:04:00,2816,32,,,,28251.22,
1171060,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171060,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171060,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171060,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171060,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171060,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171060,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171060,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171060,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171060,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171060,17:18:00,17:18:00,9546,43,,1,,31211.13,
1171100,16:16:00,16:16:00,9943,1,,,1,0,
1171100,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171100,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171100,16:25:00,16:25:00,9487,4,,,,6437.08,
1171100,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171100,16:35:00,16:35:00,3344,6,,,,12534.26,
1171100,16:38:35,16:38:35,657,7,,,,15102.2,0
1171100,16:45:00,16:45:00,658,8,,,,19505.69,
1171100,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171100,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171100,16:47:17,16:47:17,659,11,,,,20408.05,0
1171100,16:47:56,16:47:56,660,12,,,,20705.27,0
1171100,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171100,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171100,16:49:53,16:49:53,661,15,,,,21490.48,0
1171100,16:50:27,16:50:27,662,16,,,,21714.06,0
1171100,16:51:13,16:51:13,663,17,,,,22000.77,0
1171100,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171100,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171100,16:54:44,16:54:44,603,20,,,,23720.67,0
1171100,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171100,16:57:00,16:57:00,9547,22,,,,24774.7,
1171100,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171100,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171100,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171100,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171100,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171100,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171100,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171100,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171100,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171100,17:04:00,17:04:00,2816,32,,,,28251.22,
1171100,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171100,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171100,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171100,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171100,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171100,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171100,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171100,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171100,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171100,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171100,17:18:00,17:18:00,9546,43,,1,,31211.13,
1171110,16:16:00,16:16:00,9943,1,,,1,0,
1171110,16:18:50,16:18:50,2127,2,,,,1866.95,0
1171110,16:19:36,16:19:36,3836,3,,,,2540.04,0
1171110,16:25:00,16:25:00,9487,4,,,,6437.08,
1171110,16:30:42,16:30:42,9520,5,,,,9841.77,0
1171110,16:35:00,16:35:00,3344,6,,,,12534.26,
1171110,16:38:35,16:38:35,657,7,,,,15102.2,0
1171110,16:45:00,16:45:00,658,8,,,,19505.69,
1171110,16:45:31,16:45:31,2692,9,,,,19692.07,0
1171110,16:46:08,16:46:08,2693,10,,,,19970.78,0
1171110,16:47:17,16:47:17,659,11,,,,20408.05,0
1171110,16:47:56,16:47:56,660,12,,,,20705.27,0
1171110,16:48:39,16:48:39,2694,13,,,,21032.9,0
1171110,16:49:07,16:49:07,2695,14,,,,21220.5,0
1171110,16:49:53,16:49:53,661,15,,,,21490.48,0
1171110,16:50:27,16:50:27,662,16,,,,21714.06,0
1171110,16:51:13,16:51:13,663,17,,,,22000.77,0
1171110,16:52:45,16:52:45,2713,18,,,,22759.3,0
1171110,16:53:37,16:53:37,2714,19,,,,23155.48,0
1171110,16:54:44,16:54:44,603,20,,,,23720.67,0
1171110,16:56:06,16:56:06,7621,21,,,,24371.19,0
1171110,16:57:00,16:57:00,9547,22,,,,24774.7,
1171110,16:57:52,16:57:52,2696,23,,,,25211.29,0
1171110,16:58:14,16:58:14,9539,24,,,,25473.69,0
1171110,16:58:40,16:58:40,9537,25,,,,25789.63,0
1171110,16:59:07,16:59:07,9538,26,,,,26051.31,0
1171110,16:59:42,16:59:42,6902,27,,,,26351.9,0
1171110,17:00:12,17:00:12,7400,28,,,,26629.03,0
1171110,17:00:22,17:00:22,2700,29,,,,26708.26,0
1171110,17:01:00,17:01:00,2701,30,,,,26945.75,0
1171110,17:02:29,17:02:29,10657,31,,,,27611.59,0
1171110,17:04:00,17:04:00,2816,32,,,,28251.22,
1171110,17:05:45,17:05:45,2817,33,,,,28670.59,0
1171110,17:07:03,17:07:03,2818,34,,,,28871.84,0
1171110,17:08:11,17:08:11,10662,35,,,,29089.31,0
1171110,17:09:03,17:09:03,6907,36,,,,29229.12,0
1171110,17:11:07,17:11:07,7363,37,,,,29579.99,0
1171110,17:11:56,17:11:56,7538,38,,,,29751.11,0
1171110,17:12:56,17:12:56,2704,39,,,,30005.62,0
1171110,17:13:41,17:13:41,2705,40,,,,30165.08,0
1171110,17:15:00,17:15:00,4573,41,,,,30495.01,0
1171110,17:16:07,17:16:07,4574,42,,,,30740.45,0
1171110,17:18:00,17:18:00,9546,43,,1,,31211.13,
11747010,20:20:00,20:20:00,9943,1,,,1,0,
11747010,20:25:13,20:25:13,2127,2,,,,1866.95,0
11747010,20:28:00,20:28:00,2514,3,,,,2878.35,
11747010,20:35:13,20:35:13,160,4,,,,6499.22,0
11747010,20:37:00,20:37:00,10161,5,,,,7427.29,
11747010,20:42:16,20:42:16,9520,6,,,,10865.05,0
11747010,20:46:00,20:46:00,3344,7,,,,13548.05,
11747010,20:48:51,20:48:51,657,8,,,,16111.48,0
11747010,20:54:00,20:54:00,658,9,,,,20514.97,
11747010,20:54:20,20:54:20,2692,10,,,,20701.35,0
11747010,20:54:43,20:54:43,2693,11,,,,20980.06,0
11747010,20:55:27,20:55:27,659,12,,,,21417.33,0
11747010,20:55:52,20:55:52,660,13,,,,21714.55,0
11747010,20:56:19,20:56:19,2694,14,,,,22042.18,0
11747010,20:56:37,20:56:37,2695,15,,,,22229.78,0
11747010,20:57:06,20:57:06,661,16,,,,22499.76,0
11747010,20:57:27,20:57:27,662,17,,,,22723.34,0
11747010,20:57:57,20:57:57,663,18,,,,23010.05,0
11747010,20:58:47,20:58:47,5144,19,,,,23386.89,0
11747010,20:59:27,20:59:27,6998,20,,,,23861.94,0
11747010,21:00:16,21:00:16,597,21,,,,24258.17,0
11747010,21:00:40,21:00:40,598,22,,,,24468.51,0
11747010,21:01:19,21:01:19,599,23,,,,24890.42,0
11747010,21:01:52,21:01:52,7060,24,,,,25183,0
11747010,21:02:15,21:02:15,600,25,,,,25357.4,0
11747010,21:03:00,21:03:00,601,26,,,,25757.73,
11747010,21:05:22,21:05:22,603,27,,,,26304.84,0
11747010,21:07:33,21:07:33,7621,28,,,,26955.36,0
11747010,21:09:00,21:09:00,9547,29,,,,27358.87,
11747010,21:09:59,21:09:59,2696,30,,,,27795.46,0
11747010,21:10:25,21:10:25,9539,31,,,,28057.86,0
11747010,21:10:54,21:10:54,9537,32,,,,28373.8,0
11747010,21:11:25,21:11:25,9538,33,,,,28635.48,0
11747010,21:12:05,21:12:05,6902,34,,,,28936.07,0
11747010,21:12:39,21:12:39,7400,35,,,,29213.2,0
11747010,21:12:51,21:12:51,2700,36,,,,29292.43,0
11747010,21:13:34,21:13:34,2701,37,,,,29529.92,0
11747010,21:15:16,21:15:16,10657,38,,,,30195.76,0
11747010,21:17:00,21:17:00,2816,39,,,,30835.39,
11747010,21:18:06,21:18:06,2817,40,,,,31254.76,0
11747010,21:18:55,21:18:55,2818,41,,,,31456.01,0
11747010,21:19:37,21:19:37,10662,42,,,,31673.48,0
11747010,21:20:11,21:20:11,6907,43,,,,31813.29,0
11747010,21:21:28,21:21:28,7363,44,,,,32164.16,0
11747010,21:21:59,21:21:59,7538,45,,,,32335.28,0
11747010,21:22:37,21:22:37,2704,46,,,,32587.03,0
11747010,21:23:00,21:23:00,2705,47,,,,32739.91,0
11747010,21:23:59,21:23:59,4573,48,,,,33073.45,0
11747010,21:24:46,21:24:46,4574,49,,,,33317.42,0
11747010,21:26:00,21:26:00,9546,50,,1,,33788.39,
11747080,20:20:00,20:20:00,9943,1,,,1,0,
11747080,20:25:13,20:25:13,2127,2,,,,1866.95,0
11747080,20:28:00,20:28:00,2514,3,,,,2878.35,
11747080,20:35:13,20:35:13,160,4,,,,6499.22,0
11747080,20:37:00,20:37:00,10161,5,,,,7427.29,
11747080,20:42:16,20:42:16,9520,6,,,,10865.05,0
11747080,20:46:00,20:46:00,3344,7,,,,13548.05,
11747080,20:48:51,20:48:51,657,8,,,,16111.48,0
11747080,20:54:00,20:54:00,658,9,,,,20514.97,
11747080,20:54:20,20:54:20,2692,10,,,,20701.35,0
11747080,20:54:43,20:54:43,2693,11,,,,20980.06,0
11747080,20:55:27,20:55:27,659,12,,,,21417.33,0
11747080,20:55:52,20:55:52,660,13,,,,21714.55,0
11747080,20:56:19,20:56:19,2694,14,,,,22042.18,0
11747080,20:56:37,20:56:37,2695,15,,,,22229.78,0
11747080,20:57:06,20:57:06,661,16,,,,22499.76,0
11747080,20:57:27,20:57:27,662,17,,,,22723.34,0
11747080,20:57:57,20:57:57,663,18,,,,23010.05,0
11747080,20:58:47,20:58:47,5144,19,,,,23386.89,0
11747080,20:59:27,20:59:27,6998,20,,,,23861.94,0
11747080,21:00:16,21:00:16,597,21,,,,24258.17,0
11747080,21:00:40,21:00:40,598,22,,,,24468.51,0
11747080,21:01:19,21:01:19,599,23,,,,24890.42,0
11747080,21:01:52,21:01:52,7060,24,,,,25183,0
11747080,21:02:15,21:02:15,600,25,,,,25357.4,0
11747080,21:03:00,21:03:00,601,26,,,,25757.73,
11747080,21:05:22,21:05:22,603,27,,,,26304.84,0
11747080,21:07:33,21:07:33,7621,28,,,,26955.36,0
11747080,21:09:00,21:09:00,9547,29,,,,27358.87,
11747080,21:09:59,21:09:59,2696,30,,,,27795.46,0
11747080,21:10:25,21:10:25,9539,31,,,,28057.86,0
11747080,21:10:54,21:10:54,9537,32,,,,28373.8,0
11747080,21:11:25,21:11:25,9538,33,,,,28635.48,0
11747080,21:12:05,21:12:05,6902,34,,,,28936.07,0
11747080,21:12:39,21:12:39,7400,35,,,,29213.2,0
11747080,21:12:51,21:12:51,2700,36,,,,29292.43,0
11747080,21:13:34,21:13:34,2701,37,,,,29529.92,0
11747080,21:15:16,21:15:16,10657,38,,,,30195.76,0
11747080,21:17:00,21:17:00,2816,39,,,,30835.39,
11747080,21:18:06,21:18:06,2817,40,,,,31254.76,0
11747080,21:18:55,21:18:55,2818,41,,,,31456.01,0
11747080,21:19:37,21:19:37,10662,42,,,,31673.48,0
11747080,21:20:11,21:20:11,6907,43,,,,31813.29,0
11747080,21:21:28,21:21:28,7363,44,,,,32164.16,0
11747080,21:21:59,21:21:59,7538,45,,,,32335.28,0
11747080,21:22:37,21:22:37,2704,46,,,,32587.03,0
11747080,21:23:00,21:23:00,2705,47,,,,32739.91,0
11747080,21:23:59,21:23:59,4573,48,,,,33073.45,0
11747080,21:24:46,21:24:46,4574,49,,,,33317.42,0
11747080,21:26:00,21:26:00,9546,50,,1,,33788.39,
11758090,16:30:00,16:30:00,9943,1,,,1,0,
11758090,16:35:13,16:35:13,2127,2,,,,1866.95,0
11758090,16:38:00,16:38:00,2514,3,,,,2878.35,
11758090,16:46:01,16:46:01,160,4,,,,6499.22,0
11758090,16:48:00,16:48:00,10161,5,,,,7427.29,
11758090,16:53:16,16:53:16,9520,6,,,,10865.05,0
11758090,16:57:00,16:57:00,3344,7,,,,13548.05,
11758090,16:59:51,16:59:51,657,8,,,,16111.48,0
11758090,17:05:00,17:05:00,658,9,,,,20514.97,
11758090,17:05:20,17:05:20,2692,10,,,,20701.35,0
11758090,17:05:43,17:05:43,2693,11,,,,20980.06,0
11758090,17:06:27,17:06:27,659,12,,,,21417.33,0
11758090,17:06:52,17:06:52,660,13,,,,21714.55,0
11758090,17:07:19,17:07:19,2694,14,,,,22042.18,0
11758090,17:07:37,17:07:37,2695,15,,,,22229.78,0
11758090,17:08:06,17:08:06,661,16,,,,22499.76,0
11758090,17:08:27,17:08:27,662,17,,,,22723.34,0
11758090,17:08:57,17:08:57,663,18,,,,23010.05,0
11758090,17:09:47,17:09:47,5144,19,,,,23386.89,0
11758090,17:10:27,17:10:27,6998,20,,,,23861.94,0
11758090,17:11:16,17:11:16,597,21,,,,24258.17,0
11758090,17:11:40,17:11:40,598,22,,,,24468.51,0
11758090,17:12:19,17:12:19,599,23,,,,24890.42,0
11758090,17:12:52,17:12:52,7060,24,,,,25183,0
11758090,17:13:15,17:13:15,600,25,,,,25357.4,0
11758090,17:14:00,17:14:00,601,26,,,,25757.73,
11758090,17:16:22,17:16:22,603,27,,,,26304.84,0
11758090,17:18:33,17:18:33,7621,28,,,,26955.36,0
11758090,17:20:00,17:20:00,9547,29,,,,27358.87,
11758090,17:20:59,17:20:59,2696,30,,,,27795.46,0
11758090,17:21:25,17:21:25,9539,31,,,,28057.86,0
11758090,17:21:54,17:21:54,9537,32,,,,28373.8,0
11758090,17:22:25,17:22:25,9538,33,,,,28635.48,0
11758090,17:23:05,17:23:05,6902,34,,,,28936.07,0
11758090,17:23:39,17:23:39,7400,35,,,,29213.2,0
11758090,17:23:51,17:23:51,2700,36,,,,29292.43,0
11758090,17:24:34,17:24:34,2701,37,,,,29529.92,0
11758090,17:26:16,17:26:16,10657,38,,,,30195.76,0
11758090,17:28:00,17:28:00,2816,39,,,,30835.39,
11758090,17:29:13,17:29:13,2817,40,,,,31254.76,0
11758090,17:30:08,17:30:08,2818,41,,,,31456.01,0
11758090,17:30:55,17:30:55,10662,42,,,,31673.48,0
11758090,17:31:32,17:31:32,6907,43,,,,31813.29,0
11758090,17:32:58,17:32:58,7363,44,,,,32164.16,0
11758090,17:33:32,17:33:32,7538,45,,,,32335.28,0
11758090,17:34:14,17:34:14,2704,46,,,,32587.03,0
11758090,17:34:40,17:34:40,2705,47,,,,32739.91,0
11758090,17:35:46,17:35:46,4573,48,,,,33073.45,0
11758090,17:36:38,17:36:38,4574,49,,,,33317.42,0
11758090,17:38:00,17:38:00,9546,50,,1,,33788.39,
12183070,07:30:00,07:30:00,9943,1,,,1,0,
12183070,07:35:13,07:35:13,2127,2,,,,1866.95,0
12183070,07:38:00,07:38:00,2514,3,,,,2878.35,
12183070,07:45:13,07:45:13,160,4,,,,6499.22,0
12183070,07:47:00,07:47:00,10161,5,,,,7427.29,
12183070,07:51:40,07:51:40,9520,6,,,,10865.05,0
12183070,07:55:00,07:55:00,3344,7,,,,13548.05,
12183070,07:57:51,07:57:51,657,8,,,,16111.48,0
12183070,08:03:00,08:03:00,658,9,,,,20514.97,
12183070,08:03:20,08:03:20,2692,10,,,,20701.35,0
12183070,08:03:43,08:03:43,2693,11,,,,20980.06,0
12183070,08:04:27,08:04:27,659,12,,,,21417.33,0
12183070,08:04:52,08:04:52,660,13,,,,21714.55,0
12183070,08:05:19,08:05:19,2694,14,,,,22042.18,0
12183070,08:05:37,08:05:37,2695,15,,,,22229.78,0
12183070,08:06:06,08:06:06,661,16,,,,22499.76,0
12183070,08:06:27,08:06:27,662,17,,,,22723.34,0
12183070,08:06:57,08:06:57,663,18,,,,23010.05,0
12183070,08:07:47,08:07:47,5144,19,,,,23386.89,0
12183070,08:08:27,08:08:27,6998,20,,,,23861.94,0
12183070,08:09:16,08:09:16,597,21,,,,24258.17,0
12183070,08:09:40,08:09:40,598,22,,,,24468.51,0
12183070,08:10:19,08:10:19,599,23,,,,24890.42,0
12183070,08:10:52,08:10:52,7060,24,,,,25183,0
12183070,08:11:15,08:11:15,600,25,,,,25357.4,0
12183070,08:12:00,08:12:00,601,26,,,,25757.73,
12183070,08:14:22,08:14:22,603,27,,,,26304.84,0
12183070,08:16:33,08:16:33,7621,28,,,,26955.36,0
12183070,08:18:00,08:18:00,9547,29,,,,27358.87,
12183070,08:18:52,08:18:52,2696,30,,,,27795.46,0
12183070,08:19:14,08:19:14,9539,31,,,,28057.86,0
12183070,08:19:40,08:19:40,9537,32,,,,28373.8,0
12183070,08:20:07,08:20:07,9538,33,,,,28635.48,0
12183070,08:20:42,08:20:42,6902,34,,,,28936.07,0
12183070,08:21:12,08:21:12,7400,35,,,,29213.2,0
12183070,08:21:22,08:21:22,2700,36,,,,29292.43,0
12183070,08:22:00,08:22:00,2701,37,,,,29529.92,0
12183070,08:23:29,08:23:29,10657,38,,,,30195.76,0
12183070,08:25:00,08:25:00,2816,39,,,,30835.39,
12183070,08:26:06,08:26:06,2817,40,,,,31254.76,0
12183070,08:26:55,08:26:55,2818,41,,,,31456.01,0
12183070,08:27:37,08:27:37,10662,42,,,,31673.48,0
12183070,08:28:11,08:28:11,6907,43,,,,31813.29,0
12183070,08:29:28,08:29:28,7363,44,,,,32164.16,0
12183070,08:29:59,08:29:59,7538,45,,,,32335.28,0
12183070,08:30:37,08:30:37,2704,46,,,,32587.03,0
12183070,08:31:00,08:31:00,2705,47,,,,32739.91,0
12183070,08:31:59,08:31:59,4573,48,,,,33073.45,0
12183070,08:32:46,08:32:46,4574,49,,,,33317.42,0
12183070,08:34:00,08:34:00,9546,50,,1,,33788.39,
1219020,16:31:00,16:31:00,9943,1,,,1,0,
1219020,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219020,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219020,16:40:00,16:40:00,9487,4,,,,6437.08,
1219020,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219020,16:50:00,16:50:00,3344,6,,,,12534.26,
1219020,16:53:14,16:53:14,657,7,,,,15102.2,0
1219020,16:59:00,16:59:00,658,8,,,,19505.69,
1219020,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219020,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219020,17:01:17,17:01:17,659,11,,,,20408.05,0
1219020,17:01:56,17:01:56,660,12,,,,20705.27,0
1219020,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219020,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219020,17:03:53,17:03:53,661,15,,,,21490.48,0
1219020,17:04:27,17:04:27,662,16,,,,21714.06,0
1219020,17:05:13,17:05:13,663,17,,,,22000.77,0
1219020,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219020,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219020,17:08:44,17:08:44,603,20,,,,23720.67,0
1219020,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219020,17:11:00,17:11:00,9547,22,,,,24774.7,
1219020,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219020,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219020,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219020,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219020,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219020,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219020,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219020,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219020,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219020,17:18:00,17:18:00,2816,32,,,,28251.22,
1219020,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219020,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219020,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219020,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219020,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219020,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219020,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219020,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219020,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219020,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219020,17:34:00,17:34:00,9546,43,,1,,31211.13,
1219030,16:31:00,16:31:00,9943,1,,,1,0,
1219030,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219030,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219030,16:40:00,16:40:00,9487,4,,,,6437.08,
1219030,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219030,16:50:00,16:50:00,3344,6,,,,12534.26,
1219030,16:53:14,16:53:14,657,7,,,,15102.2,0
1219030,16:59:00,16:59:00,658,8,,,,19505.69,
1219030,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219030,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219030,17:01:17,17:01:17,659,11,,,,20408.05,0
1219030,17:01:56,17:01:56,660,12,,,,20705.27,0
1219030,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219030,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219030,17:03:53,17:03:53,661,15,,,,21490.48,0
1219030,17:04:27,17:04:27,662,16,,,,21714.06,0
1219030,17:05:13,17:05:13,663,17,,,,22000.77,0
1219030,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219030,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219030,17:08:44,17:08:44,603,20,,,,23720.67,0
1219030,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219030,17:11:00,17:11:00,9547,22,,,,24774.7,
1219030,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219030,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219030,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219030,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219030,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219030,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219030,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219030,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219030,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219030,17:18:00,17:18:00,2816,32,,,,28251.22,
1219030,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219030,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219030,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219030,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219030,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219030,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219030,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219030,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219030,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219030,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219030,17:34:00,17:34:00,9546,43,,1,,31211.13,
1219040,16:31:00,16:31:00,9943,1,,,1,0,
1219040,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219040,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219040,16:40:00,16:40:00,9487,4,,,,6437.08,
1219040,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219040,16:50:00,16:50:00,3344,6,,,,12534.26,
1219040,16:53:14,16:53:14,657,7,,,,15102.2,0
1219040,16:59:00,16:59:00,658,8,,,,19505.69,
1219040,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219040,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219040,17:01:17,17:01:17,659,11,,,,20408.05,0
1219040,17:01:56,17:01:56,660,12,,,,20705.27,0
1219040,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219040,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219040,17:03:53,17:03:53,661,15,,,,21490.48,0
1219040,17:04:27,17:04:27,662,16,,,,21714.06,0
1219040,17:05:13,17:05:13,663,17,,,,22000.77,0
1219040,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219040,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219040,17:08:44,17:08:44,603,20,,,,23720.67,0
1219040,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219040,17:11:00,17:11:00,9547,22,,,,24774.7,
1219040,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219040,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219040,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219040,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219040,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219040,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219040,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219040,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219040,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219040,17:18:00,17:18:00,2816,32,,,,28251.22,
1219040,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219040,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219040,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219040,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219040,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219040,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219040,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219040,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219040,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219040,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219040,17:34:00,17:34:00,9546,43,,1,,31211.13,
1219050,16:31:00,16:31:00,9943,1,,,1,0,
1219050,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219050,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219050,16:40:00,16:40:00,9487,4,,,,6437.08,
1219050,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219050,16:50:00,16:50:00,3344,6,,,,12534.26,
1219050,16:53:14,16:53:14,657,7,,,,15102.2,0
1219050,16:59:00,16:59:00,658,8,,,,19505.69,
1219050,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219050,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219050,17:01:17,17:01:17,659,11,,,,20408.05,0
1219050,17:01:56,17:01:56,660,12,,,,20705.27,0
1219050,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219050,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219050,17:03:53,17:03:53,661,15,,,,21490.48,0
1219050,17:04:27,17:04:27,662,16,,,,21714.06,0
1219050,17:05:13,17:05:13,663,17,,,,22000.77,0
1219050,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219050,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219050,17:08:44,17:08:44,603,20,,,,23720.67,0
1219050,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219050,17:11:00,17:11:00,9547,22,,,,24774.7,
1219050,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219050,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219050,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219050,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219050,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219050,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219050,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219050,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219050,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219050,17:18:00,17:18:00,2816,32,,,,28251.22,
1219050,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219050,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219050,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219050,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219050,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219050,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219050,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219050,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219050,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219050,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219050,17:34:00,17:34:00,9546,43,,1,,31211.13,
1219060,16:31:00,16:31:00,9943,1,,,1,0,
1219060,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219060,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219060,16:40:00,16:40:00,9487,4,,,,6437.08,
1219060,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219060,16:50:00,16:50:00,3344,6,,,,12534.26,
1219060,16:53:14,16:53:14,657,7,,,,15102.2,0
1219060,16:59:00,16:59:00,658,8,,,,19505.69,
1219060,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219060,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219060,17:01:17,17:01:17,659,11,,,,20408.05,0
1219060,17:01:56,17:01:56,660,12,,,,20705.27,0
1219060,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219060,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219060,17:03:53,17:03:53,661,15,,,,21490.48,0
1219060,17:04:27,17:04:27,662,16,,,,21714.06,0
1219060,17:05:13,17:05:13,663,17,,,,22000.77,0
1219060,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219060,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219060,17:08:44,17:08:44,603,20,,,,23720.67,0
1219060,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219060,17:11:00,17:11:00,9547,22,,,,24774.7,
1219060,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219060,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219060,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219060,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219060,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219060,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219060,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219060,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219060,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219060,17:18:00,17:18:00,2816,32,,,,28251.22,
1219060,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219060,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219060,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219060,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219060,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219060,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219060,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219060,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219060,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219060,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219060,17:34:00,17:34:00,9546,43,,1,,31211.13,
1219100,16:31:00,16:31:00,9943,1,,,1,0,
1219100,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219100,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219100,16:40:00,16:40:00,9487,4,,,,6437.08,
1219100,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219100,16:50:00,16:50:00,3344,6,,,,12534.26,
1219100,16:53:14,16:53:14,657,7,,,,15102.2,0
1219100,16:59:00,16:59:00,658,8,,,,19505.69,
1219100,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219100,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219100,17:01:17,17:01:17,659,11,,,,20408.05,0
1219100,17:01:56,17:01:56,660,12,,,,20705.27,0
1219100,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219100,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219100,17:03:53,17:03:53,661,15,,,,21490.48,0
1219100,17:04:27,17:04:27,662,16,,,,21714.06,0
1219100,17:05:13,17:05:13,663,17,,,,22000.77,0
1219100,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219100,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219100,17:08:44,17:08:44,603,20,,,,23720.67,0
1219100,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219100,17:11:00,17:11:00,9547,22,,,,24774.7,
1219100,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219100,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219100,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219100,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219100,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219100,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219100,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219100,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219100,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219100,17:18:00,17:18:00,2816,32,,,,28251.22,
1219100,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219100,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219100,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219100,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219100,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219100,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219100,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219100,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219100,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219100,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219100,17:34:00,17:34:00,9546,43,,1,,31211.13,
1219110,16:31:00,16:31:00,9943,1,,,1,0,
1219110,16:33:50,16:33:50,2127,2,,,,1866.95,0
1219110,16:34:36,16:34:36,3836,3,,,,2540.04,0
1219110,16:40:00,16:40:00,9487,4,,,,6437.08,
1219110,16:45:42,16:45:42,9520,5,,,,9841.77,0
1219110,16:50:00,16:50:00,3344,6,,,,12534.26,
1219110,16:53:14,16:53:14,657,7,,,,15102.2,0
1219110,16:59:00,16:59:00,658,8,,,,19505.69,
1219110,16:59:31,16:59:31,2692,9,,,,19692.07,0
1219110,17:00:08,17:00:08,2693,10,,,,19970.78,0
1219110,17:01:17,17:01:17,659,11,,,,20408.05,0
1219110,17:01:56,17:01:56,660,12,,,,20705.27,0
1219110,17:02:39,17:02:39,2694,13,,,,21032.9,0
1219110,17:03:07,17:03:07,2695,14,,,,21220.5,0
1219110,17:03:53,17:03:53,661,15,,,,21490.48,0
1219110,17:04:27,17:04:27,662,16,,,,21714.06,0
1219110,17:05:13,17:05:13,663,17,,,,22000.77,0
1219110,17:06:45,17:06:45,2713,18,,,,22759.3,0
1219110,17:07:37,17:07:37,2714,19,,,,23155.48,0
1219110,17:08:44,17:08:44,603,20,,,,23720.67,0
1219110,17:10:06,17:10:06,7621,21,,,,24371.19,0
1219110,17:11:00,17:11:00,9547,22,,,,24774.7,
1219110,17:11:52,17:11:52,2696,23,,,,25211.29,0
1219110,17:12:14,17:12:14,9539,24,,,,25473.69,0
1219110,17:12:40,17:12:40,9537,25,,,,25789.63,0
1219110,17:13:07,17:13:07,9538,26,,,,26051.31,0
1219110,17:13:42,17:13:42,6902,27,,,,26351.9,0
1219110,17:14:12,17:14:12,7400,28,,,,26629.03,0
1219110,17:14:22,17:14:22,2700,29,,,,26708.26,0
1219110,17:15:00,17:15:00,2701,30,,,,26945.75,0
1219110,17:16:29,17:16:29,10657,31,,,,27611.59,0
1219110,17:18:00,17:18:00,2816,32,,,,28251.22,
1219110,17:20:00,17:20:00,2817,33,,,,28670.59,0
1219110,17:21:30,17:21:30,2818,34,,,,28871.84,0
1219110,17:22:47,17:22:47,10662,35,,,,29089.31,0
1219110,17:23:47,17:23:47,6907,36,,,,29229.12,0
1219110,17:26:08,17:26:08,7363,37,,,,29579.99,0
1219110,17:27:04,17:27:04,7538,38,,,,29751.11,0
1219110,17:28:12,17:28:12,2704,39,,,,30005.62,0
1219110,17:29:04,17:29:04,2705,40,,,,30165.08,0
1219110,17:30:34,17:30:34,4573,41,,,,30495.01,0
1219110,17:31:51,17:31:51,4574,42,,,,30740.45,0
1219110,17:34:00,17:34:00,9546,43,,1,,31211.13,
12212020,13:16:00,13:16:00,9943,1,,,1,0,
12212020,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212020,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212020,13:26:00,13:26:00,9487,4,,,,6437.08,
12212020,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212020,13:36:00,13:36:00,3344,6,,,,12534.26,
12212020,13:38:52,13:38:52,657,7,,,,15102.2,0
12212020,13:44:00,13:44:00,658,8,,,,19505.69,
12212020,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212020,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212020,13:45:27,13:45:27,659,11,,,,20408.05,0
12212020,13:45:52,13:45:52,660,12,,,,20705.27,0
12212020,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212020,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212020,13:47:06,13:47:06,661,15,,,,21490.48,0
12212020,13:47:27,13:47:27,662,16,,,,21714.06,0
12212020,13:47:57,13:47:57,663,17,,,,22000.77,0
12212020,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212020,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212020,13:50:16,13:50:16,597,20,,,,23248.89,0
12212020,13:50:40,13:50:40,598,21,,,,23459.23,0
12212020,13:51:19,13:51:19,599,22,,,,23881.14,0
12212020,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212020,13:52:15,13:52:15,600,24,,,,24348.12,0
12212020,13:53:00,13:53:00,601,25,,,,24748.45,
12212020,13:54:59,13:54:59,603,26,,,,25295.56,0
12212020,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212020,13:58:00,13:58:00,9547,28,,,,26352.12,
12212020,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212020,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212020,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212020,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212020,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212020,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212020,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212020,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212020,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212020,14:03:00,14:03:00,2816,38,,,,29780.94,
12212020,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212020,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212020,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212020,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212020,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212020,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212020,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212020,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212020,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212020,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212020,14:17:00,14:17:00,9546,49,,1,,32641.36,
12212030,13:16:00,13:16:00,9943,1,,,1,0,
12212030,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212030,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212030,13:26:00,13:26:00,9487,4,,,,6437.08,
12212030,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212030,13:36:00,13:36:00,3344,6,,,,12534.26,
12212030,13:38:52,13:38:52,657,7,,,,15102.2,0
12212030,13:44:00,13:44:00,658,8,,,,19505.69,
12212030,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212030,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212030,13:45:27,13:45:27,659,11,,,,20408.05,0
12212030,13:45:52,13:45:52,660,12,,,,20705.27,0
12212030,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212030,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212030,13:47:06,13:47:06,661,15,,,,21490.48,0
12212030,13:47:27,13:47:27,662,16,,,,21714.06,0
12212030,13:47:57,13:47:57,663,17,,,,22000.77,0
12212030,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212030,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212030,13:50:16,13:50:16,597,20,,,,23248.89,0
12212030,13:50:40,13:50:40,598,21,,,,23459.23,0
12212030,13:51:19,13:51:19,599,22,,,,23881.14,0
12212030,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212030,13:52:15,13:52:15,600,24,,,,24348.12,0
12212030,13:53:00,13:53:00,601,25,,,,24748.45,
12212030,13:54:59,13:54:59,603,26,,,,25295.56,0
12212030,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212030,13:58:00,13:58:00,9547,28,,,,26352.12,
12212030,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212030,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212030,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212030,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212030,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212030,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212030,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212030,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212030,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212030,14:03:00,14:03:00,2816,38,,,,29780.94,
12212030,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212030,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212030,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212030,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212030,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212030,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212030,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212030,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212030,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212030,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212030,14:17:00,14:17:00,9546,49,,1,,32641.36,
12212040,13:16:00,13:16:00,9943,1,,,1,0,
12212040,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212040,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212040,13:26:00,13:26:00,9487,4,,,,6437.08,
12212040,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212040,13:36:00,13:36:00,3344,6,,,,12534.26,
12212040,13:38:52,13:38:52,657,7,,,,15102.2,0
12212040,13:44:00,13:44:00,658,8,,,,19505.69,
12212040,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212040,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212040,13:45:27,13:45:27,659,11,,,,20408.05,0
12212040,13:45:52,13:45:52,660,12,,,,20705.27,0
12212040,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212040,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212040,13:47:06,13:47:06,661,15,,,,21490.48,0
12212040,13:47:27,13:47:27,662,16,,,,21714.06,0
12212040,13:47:57,13:47:57,663,17,,,,22000.77,0
12212040,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212040,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212040,13:50:16,13:50:16,597,20,,,,23248.89,0
12212040,13:50:40,13:50:40,598,21,,,,23459.23,0
12212040,13:51:19,13:51:19,599,22,,,,23881.14,0
12212040,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212040,13:52:15,13:52:15,600,24,,,,24348.12,0
12212040,13:53:00,13:53:00,601,25,,,,24748.45,
12212040,13:54:59,13:54:59,603,26,,,,25295.56,0
12212040,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212040,13:58:00,13:58:00,9547,28,,,,26352.12,
12212040,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212040,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212040,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212040,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212040,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212040,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212040,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212040,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212040,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212040,14:03:00,14:03:00,2816,38,,,,29780.94,
12212040,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212040,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212040,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212040,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212040,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212040,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212040,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212040,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212040,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212040,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212040,14:17:00,14:17:00,9546,49,,1,,32641.36,
12212050,13:16:00,13:16:00,9943,1,,,1,0,
12212050,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212050,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212050,13:26:00,13:26:00,9487,4,,,,6437.08,
12212050,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212050,13:36:00,13:36:00,3344,6,,,,12534.26,
12212050,13:38:52,13:38:52,657,7,,,,15102.2,0
12212050,13:44:00,13:44:00,658,8,,,,19505.69,
12212050,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212050,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212050,13:45:27,13:45:27,659,11,,,,20408.05,0
12212050,13:45:52,13:45:52,660,12,,,,20705.27,0
12212050,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212050,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212050,13:47:06,13:47:06,661,15,,,,21490.48,0
12212050,13:47:27,13:47:27,662,16,,,,21714.06,0
12212050,13:47:57,13:47:57,663,17,,,,22000.77,0
12212050,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212050,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212050,13:50:16,13:50:16,597,20,,,,23248.89,0
12212050,13:50:40,13:50:40,598,21,,,,23459.23,0
12212050,13:51:19,13:51:19,599,22,,,,23881.14,0
12212050,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212050,13:52:15,13:52:15,600,24,,,,24348.12,0
12212050,13:53:00,13:53:00,601,25,,,,24748.45,
12212050,13:54:59,13:54:59,603,26,,,,25295.56,0
12212050,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212050,13:58:00,13:58:00,9547,28,,,,26352.12,
12212050,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212050,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212050,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212050,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212050,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212050,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212050,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212050,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212050,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212050,14:03:00,14:03:00,2816,38,,,,29780.94,
12212050,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212050,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212050,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212050,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212050,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212050,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212050,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212050,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212050,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212050,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212050,14:17:00,14:17:00,9546,49,,1,,32641.36,
12212060,13:16:00,13:16:00,9943,1,,,1,0,
12212060,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212060,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212060,13:26:00,13:26:00,9487,4,,,,6437.08,
12212060,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212060,13:36:00,13:36:00,3344,6,,,,12534.26,
12212060,13:38:52,13:38:52,657,7,,,,15102.2,0
12212060,13:44:00,13:44:00,658,8,,,,19505.69,
12212060,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212060,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212060,13:45:27,13:45:27,659,11,,,,20408.05,0
12212060,13:45:52,13:45:52,660,12,,,,20705.27,0
12212060,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212060,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212060,13:47:06,13:47:06,661,15,,,,21490.48,0
12212060,13:47:27,13:47:27,662,16,,,,21714.06,0
12212060,13:47:57,13:47:57,663,17,,,,22000.77,0
12212060,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212060,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212060,13:50:16,13:50:16,597,20,,,,23248.89,0
12212060,13:50:40,13:50:40,598,21,,,,23459.23,0
12212060,13:51:19,13:51:19,599,22,,,,23881.14,0
12212060,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212060,13:52:15,13:52:15,600,24,,,,24348.12,0
12212060,13:53:00,13:53:00,601,25,,,,24748.45,
12212060,13:54:59,13:54:59,603,26,,,,25295.56,0
12212060,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212060,13:58:00,13:58:00,9547,28,,,,26352.12,
12212060,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212060,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212060,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212060,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212060,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212060,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212060,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212060,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212060,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212060,14:03:00,14:03:00,2816,38,,,,29780.94,
12212060,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212060,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212060,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212060,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212060,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212060,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212060,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212060,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212060,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212060,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212060,14:17:00,14:17:00,9546,49,,1,,32641.36,
12212100,13:16:00,13:16:00,9943,1,,,1,0,
12212100,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212100,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212100,13:26:00,13:26:00,9487,4,,,,6437.08,
12212100,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212100,13:36:00,13:36:00,3344,6,,,,12534.26,
12212100,13:38:52,13:38:52,657,7,,,,15102.2,0
12212100,13:44:00,13:44:00,658,8,,,,19505.69,
12212100,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212100,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212100,13:45:27,13:45:27,659,11,,,,20408.05,0
12212100,13:45:52,13:45:52,660,12,,,,20705.27,0
12212100,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212100,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212100,13:47:06,13:47:06,661,15,,,,21490.48,0
12212100,13:47:27,13:47:27,662,16,,,,21714.06,0
12212100,13:47:57,13:47:57,663,17,,,,22000.77,0
12212100,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212100,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212100,13:50:16,13:50:16,597,20,,,,23248.89,0
12212100,13:50:40,13:50:40,598,21,,,,23459.23,0
12212100,13:51:19,13:51:19,599,22,,,,23881.14,0
12212100,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212100,13:52:15,13:52:15,600,24,,,,24348.12,0
12212100,13:53:00,13:53:00,601,25,,,,24748.45,
12212100,13:54:59,13:54:59,603,26,,,,25295.56,0
12212100,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212100,13:58:00,13:58:00,9547,28,,,,26352.12,
12212100,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212100,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212100,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212100,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212100,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212100,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212100,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212100,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212100,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212100,14:03:00,14:03:00,2816,38,,,,29780.94,
12212100,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212100,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212100,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212100,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212100,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212100,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212100,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212100,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212100,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212100,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212100,14:17:00,14:17:00,9546,49,,1,,32641.36,
12212110,13:16:00,13:16:00,9943,1,,,1,0,
12212110,13:19:09,13:19:09,2127,2,,,,1866.95,0
12212110,13:20:00,13:20:00,3836,3,,,,2540.04,0
12212110,13:26:00,13:26:00,9487,4,,,,6437.08,
12212110,13:31:42,13:31:42,9520,5,,,,9841.77,0
12212110,13:36:00,13:36:00,3344,6,,,,12534.26,
12212110,13:38:52,13:38:52,657,7,,,,15102.2,0
12212110,13:44:00,13:44:00,658,8,,,,19505.69,
12212110,13:44:20,13:44:20,2692,9,,,,19692.07,0
12212110,13:44:43,13:44:43,2693,10,,,,19970.78,0
12212110,13:45:27,13:45:27,659,11,,,,20408.05,0
12212110,13:45:52,13:45:52,660,12,,,,20705.27,0
12212110,13:46:19,13:46:19,2694,13,,,,21032.9,0
12212110,13:46:37,13:46:37,2695,14,,,,21220.5,0
12212110,13:47:06,13:47:06,661,15,,,,21490.48,0
12212110,13:47:27,13:47:27,662,16,,,,21714.06,0
12212110,13:47:57,13:47:57,663,17,,,,22000.77,0
12212110,13:48:47,13:48:47,5144,18,,,,22377.61,0
12212110,13:49:27,13:49:27,6998,19,,,,22852.66,0
12212110,13:50:16,13:50:16,597,20,,,,23248.89,0
12212110,13:50:40,13:50:40,598,21,,,,23459.23,0
12212110,13:51:19,13:51:19,599,22,,,,23881.14,0
12212110,13:51:52,13:51:52,7060,23,,,,24173.72,0
12212110,13:52:15,13:52:15,600,24,,,,24348.12,0
12212110,13:53:00,13:53:00,601,25,,,,24748.45,
12212110,13:54:59,13:54:59,603,26,,,,25295.56,0
12212110,13:56:48,13:56:48,7621,27,,,,25944.74,0
12212110,13:58:00,13:58:00,9547,28,,,,26352.12,
12212110,13:58:44,13:58:44,2696,29,,,,26788.71,0
12212110,13:59:07,13:59:07,9539,30,,,,27054.99,0
12212110,13:59:29,13:59:29,9537,31,,,,27372.71,0
12212110,13:59:51,13:59:51,9538,32,,,,27623.52,0
12212110,14:00:18,14:00:18,6902,33,,,,27934.26,0
12212110,14:00:40,14:00:40,7400,34,,,,28202.58,0
12212110,14:00:49,14:00:49,2700,35,,,,28267.48,0
12212110,14:01:08,14:01:08,2701,36,,,,28500.01,0
12212110,14:02:02,14:02:02,10657,37,,,,29158.97,0
12212110,14:03:00,14:03:00,2816,38,,,,29780.94,
12212110,14:04:55,14:04:55,2817,39,,,,30187.26,0
12212110,14:05:52,14:05:52,2818,40,,,,30370.85,0
12212110,14:06:50,14:06:50,10662,41,,,,30567.84,0
12212110,14:07:40,14:07:40,6907,42,,,,30696.35,0
12212110,14:09:27,14:09:27,7363,43,,,,31036.35,0
12212110,14:10:12,14:10:12,7538,44,,,,31195.32,0
12212110,14:11:22,14:11:22,2704,45,,,,31438.77,0
12212110,14:12:11,14:12:11,2705,46,,,,31590.3,0
12212110,14:13:42,14:13:42,4573,47,,,,31925.51,0
12212110,14:14:48,14:14:48,4574,48,,,,32168.37,0
12212110,14:17:00,14:17:00,9546,49,,1,,32641.36,
12324090,19:30:00,19:30:00,9943,1,,,1,0,
12324090,19:35:13,19:35:13,2127,2,,,,1866.95,0
12324090,19:38:00,19:38:00,2514,3,,,,2878.35,
12324090,19:46:01,19:46:01,160,4,,,,6499.22,0
12324090,19:48:00,19:48:00,10161,5,,,,7427.29,
12324090,19:53:16,19:53:16,9520,6,,,,10865.05,0
12324090,19:57:00,19:57:00,3344,7,,,,13548.05,
12324090,19:59:51,19:59:51,657,8,,,,16111.48,0
12324090,20:05:00,20:05:00,658,9,,,,20514.97,
12324090,20:05:20,20:05:20,2692,10,,,,20701.35,0
12324090,20:05:43,20:05:43,2693,11,,,,20980.06,0
12324090,20:06:27,20:06:27,659,12,,,,21417.33,0
12324090,20:06:52,20:06:52,660,13,,,,21714.55,0
12324090,20:07:19,20:07:19,2694,14,,,,22042.18,0
12324090,20:07:37,20:07:37,2695,15,,,,22229.78,0
12324090,20:08:06,20:08:06,661,16,,,,22499.76,0
12324090,20:08:27,20:08:27,662,17,,,,22723.34,0
12324090,20:08:57,20:08:57,663,18,,,,23010.05,0
12324090,20:09:47,20:09:47,5144,19,,,,23386.89,0
12324090,20:10:27,20:10:27,6998,20,,,,23861.94,0
12324090,20:11:16,20:11:16,597,21,,,,24258.17,0
12324090,20:11:40,20:11:40,598,22,,,,24468.51,0
12324090,20:12:19,20:12:19,599,23,,,,24890.42,0
12324090,20:12:52,20:12:52,7060,24,,,,25183,0
12324090,20:13:15,20:13:15,600,25,,,,25357.4,0
12324090,20:14:00,20:14:00,601,26,,,,25757.73,
12324090,20:16:22,20:16:22,603,27,,,,26304.84,0
12324090,20:18:33,20:18:33,7621,28,,,,26955.36,0
12324090,20:20:00,20:20:00,9547,29,,,,27358.87,
12324090,20:20:59,20:20:59,2696,30,,,,27795.46,0
12324090,20:21:25,20:21:25,9539,31,,,,28057.86,0
12324090,20:21:54,20:21:54,9537,32,,,,28373.8,0
12324090,20:22:25,20:22:25,9538,33,,,,28635.48,0
12324090,20:23:05,20:23:05,6902,34,,,,28936.07,0
12324090,20:23:39,20:23:39,7400,35,,,,29213.2,0
12324090,20:23:51,20:23:51,2700,36,,,,29292.43,0
12324090,20:24:34,20:24:34,2701,37,,,,29529.92,0
12324090,20:26:16,20:26:16,10657,38,,,,30195.76,0
12324090,20:28:00,20:28:00,2816,39,,,,30835.39,
12324090,20:29:13,20:29:13,2817,40,,,,31254.76,0
12324090,20:30:08,20:30:08,2818,41,,,,31456.01,0
12324090,20:30:55,20:30:55,10662,42,,,,31673.48,0
12324090,20:31:32,20:31:32,6907,43,,,,31813.29,0
12324090,20:32:58,20:32:58,7363,44,,,,32164.16,0
12324090,20:33:32,20:33:32,7538,45,,,,32335.28,0
12324090,20:34:14,20:34:14,2704,46,,,,32587.03,0
12324090,20:34:40,20:34:40,2705,47,,,,32739.91,0
12324090,20:35:46,20:35:46,4573,48,,,,33073.45,0
12324090,20:36:38,20:36:38,4574,49,,,,33317.42,0
12324090,20:38:00,20:38:00,9546,50,,1,,33788.39,
1239020,16:01:00,16:01:00,9943,1,,,1,0,
1239020,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239020,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239020,16:10:00,16:10:00,9487,4,,,,6437.08,
1239020,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239020,16:20:00,16:20:00,3344,6,,,,12534.26,
1239020,16:23:35,16:23:35,657,7,,,,15102.2,0
1239020,16:30:00,16:30:00,658,8,,,,19505.69,
1239020,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239020,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239020,16:32:17,16:32:17,659,11,,,,20408.05,0
1239020,16:32:56,16:32:56,660,12,,,,20705.27,0
1239020,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239020,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239020,16:34:53,16:34:53,661,15,,,,21490.48,0
1239020,16:35:27,16:35:27,662,16,,,,21714.06,0
1239020,16:36:13,16:36:13,663,17,,,,22000.77,0
1239020,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239020,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239020,16:39:44,16:39:44,603,20,,,,23720.67,0
1239020,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239020,16:42:00,16:42:00,9547,22,,,,24774.7,
1239020,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239020,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239020,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239020,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239020,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239020,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239020,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239020,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239020,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239020,16:49:00,16:49:00,2816,32,,,,28251.22,
1239020,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239020,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239020,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239020,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239020,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239020,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239020,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239020,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239020,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239020,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239020,17:03:00,17:03:00,9546,43,,1,,31211.13,
1239030,16:01:00,16:01:00,9943,1,,,1,0,
1239030,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239030,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239030,16:10:00,16:10:00,9487,4,,,,6437.08,
1239030,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239030,16:20:00,16:20:00,3344,6,,,,12534.26,
1239030,16:23:35,16:23:35,657,7,,,,15102.2,0
1239030,16:30:00,16:30:00,658,8,,,,19505.69,
1239030,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239030,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239030,16:32:17,16:32:17,659,11,,,,20408.05,0
1239030,16:32:56,16:32:56,660,12,,,,20705.27,0
1239030,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239030,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239030,16:34:53,16:34:53,661,15,,,,21490.48,0
1239030,16:35:27,16:35:27,662,16,,,,21714.06,0
1239030,16:36:13,16:36:13,663,17,,,,22000.77,0
1239030,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239030,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239030,16:39:44,16:39:44,603,20,,,,23720.67,0
1239030,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239030,16:42:00,16:42:00,9547,22,,,,24774.7,
1239030,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239030,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239030,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239030,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239030,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239030,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239030,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239030,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239030,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239030,16:49:00,16:49:00,2816,32,,,,28251.22,
1239030,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239030,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239030,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239030,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239030,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239030,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239030,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239030,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239030,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239030,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239030,17:03:00,17:03:00,9546,43,,1,,31211.13,
1239040,16:01:00,16:01:00,9943,1,,,1,0,
1239040,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239040,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239040,16:10:00,16:10:00,9487,4,,,,6437.08,
1239040,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239040,16:20:00,16:20:00,3344,6,,,,12534.26,
1239040,16:23:35,16:23:35,657,7,,,,15102.2,0
1239040,16:30:00,16:30:00,658,8,,,,19505.69,
1239040,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239040,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239040,16:32:17,16:32:17,659,11,,,,20408.05,0
1239040,16:32:56,16:32:56,660,12,,,,20705.27,0
1239040,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239040,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239040,16:34:53,16:34:53,661,15,,,,21490.48,0
1239040,16:35:27,16:35:27,662,16,,,,21714.06,0
1239040,16:36:13,16:36:13,663,17,,,,22000.77,0
1239040,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239040,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239040,16:39:44,16:39:44,603,20,,,,23720.67,0
1239040,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239040,16:42:00,16:42:00,9547,22,,,,24774.7,
1239040,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239040,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239040,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239040,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239040,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239040,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239040,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239040,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239040,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239040,16:49:00,16:49:00,2816,32,,,,28251.22,
1239040,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239040,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239040,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239040,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239040,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239040,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239040,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239040,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239040,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239040,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239040,17:03:00,17:03:00,9546,43,,1,,31211.13,
1239050,16:01:00,16:01:00,9943,1,,,1,0,
1239050,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239050,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239050,16:10:00,16:10:00,9487,4,,,,6437.08,
1239050,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239050,16:20:00,16:20:00,3344,6,,,,12534.26,
1239050,16:23:35,16:23:35,657,7,,,,15102.2,0
1239050,16:30:00,16:30:00,658,8,,,,19505.69,
1239050,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239050,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239050,16:32:17,16:32:17,659,11,,,,20408.05,0
1239050,16:32:56,16:32:56,660,12,,,,20705.27,0
1239050,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239050,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239050,16:34:53,16:34:53,661,15,,,,21490.48,0
1239050,16:35:27,16:35:27,662,16,,,,21714.06,0
1239050,16:36:13,16:36:13,663,17,,,,22000.77,0
1239050,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239050,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239050,16:39:44,16:39:44,603,20,,,,23720.67,0
1239050,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239050,16:42:00,16:42:00,9547,22,,,,24774.7,
1239050,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239050,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239050,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239050,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239050,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239050,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239050,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239050,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239050,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239050,16:49:00,16:49:00,2816,32,,,,28251.22,
1239050,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239050,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239050,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239050,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239050,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239050,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239050,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239050,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239050,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239050,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239050,17:03:00,17:03:00,9546,43,,1,,31211.13,
1239060,16:01:00,16:01:00,9943,1,,,1,0,
1239060,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239060,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239060,16:10:00,16:10:00,9487,4,,,,6437.08,
1239060,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239060,16:20:00,16:20:00,3344,6,,,,12534.26,
1239060,16:23:35,16:23:35,657,7,,,,15102.2,0
1239060,16:30:00,16:30:00,658,8,,,,19505.69,
1239060,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239060,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239060,16:32:17,16:32:17,659,11,,,,20408.05,0
1239060,16:32:56,16:32:56,660,12,,,,20705.27,0
1239060,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239060,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239060,16:34:53,16:34:53,661,15,,,,21490.48,0
1239060,16:35:27,16:35:27,662,16,,,,21714.06,0
1239060,16:36:13,16:36:13,663,17,,,,22000.77,0
1239060,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239060,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239060,16:39:44,16:39:44,603,20,,,,23720.67,0
1239060,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239060,16:42:00,16:42:00,9547,22,,,,24774.7,
1239060,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239060,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239060,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239060,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239060,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239060,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239060,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239060,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239060,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239060,16:49:00,16:49:00,2816,32,,,,28251.22,
1239060,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239060,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239060,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239060,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239060,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239060,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239060,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239060,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239060,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239060,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239060,17:03:00,17:03:00,9546,43,,1,,31211.13,
1239100,16:01:00,16:01:00,9943,1,,,1,0,
1239100,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239100,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239100,16:10:00,16:10:00,9487,4,,,,6437.08,
1239100,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239100,16:20:00,16:20:00,3344,6,,,,12534.26,
1239100,16:23:35,16:23:35,657,7,,,,15102.2,0
1239100,16:30:00,16:30:00,658,8,,,,19505.69,
1239100,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239100,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239100,16:32:17,16:32:17,659,11,,,,20408.05,0
1239100,16:32:56,16:32:56,660,12,,,,20705.27,0
1239100,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239100,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239100,16:34:53,16:34:53,661,15,,,,21490.48,0
1239100,16:35:27,16:35:27,662,16,,,,21714.06,0
1239100,16:36:13,16:36:13,663,17,,,,22000.77,0
1239100,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239100,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239100,16:39:44,16:39:44,603,20,,,,23720.67,0
1239100,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239100,16:42:00,16:42:00,9547,22,,,,24774.7,
1239100,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239100,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239100,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239100,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239100,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239100,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239100,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239100,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239100,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239100,16:49:00,16:49:00,2816,32,,,,28251.22,
1239100,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239100,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239100,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239100,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239100,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239100,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239100,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239100,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239100,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239100,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239100,17:03:00,17:03:00,9546,43,,1,,31211.13,
1239110,16:01:00,16:01:00,9943,1,,,1,0,
1239110,16:03:50,16:03:50,2127,2,,,,1866.95,0
1239110,16:04:36,16:04:36,3836,3,,,,2540.04,0
1239110,16:10:00,16:10:00,9487,4,,,,6437.08,
1239110,16:15:42,16:15:42,9520,5,,,,9841.77,0
1239110,16:20:00,16:20:00,3344,6,,,,12534.26,
1239110,16:23:35,16:23:35,657,7,,,,15102.2,0
1239110,16:30:00,16:30:00,658,8,,,,19505.69,
1239110,16:30:31,16:30:31,2692,9,,,,19692.07,0
1239110,16:31:08,16:31:08,2693,10,,,,19970.78,0
1239110,16:32:17,16:32:17,659,11,,,,20408.05,0
1239110,16:32:56,16:32:56,660,12,,,,20705.27,0
1239110,16:33:39,16:33:39,2694,13,,,,21032.9,0
1239110,16:34:07,16:34:07,2695,14,,,,21220.5,0
1239110,16:34:53,16:34:53,661,15,,,,21490.48,0
1239110,16:35:27,16:35:27,662,16,,,,21714.06,0
1239110,16:36:13,16:36:13,663,17,,,,22000.77,0
1239110,16:37:45,16:37:45,2713,18,,,,22759.3,0
1239110,16:38:37,16:38:37,2714,19,,,,23155.48,0
1239110,16:39:44,16:39:44,603,20,,,,23720.67,0
1239110,16:41:06,16:41:06,7621,21,,,,24371.19,0
1239110,16:42:00,16:42:00,9547,22,,,,24774.7,
1239110,16:42:52,16:42:52,2696,23,,,,25211.29,0
1239110,16:43:14,16:43:14,9539,24,,,,25473.69,0
1239110,16:43:40,16:43:40,9537,25,,,,25789.63,0
1239110,16:44:07,16:44:07,9538,26,,,,26051.31,0
1239110,16:44:42,16:44:42,6902,27,,,,26351.9,0
1239110,16:45:12,16:45:12,7400,28,,,,26629.03,0
1239110,16:45:22,16:45:22,2700,29,,,,26708.26,0
1239110,16:46:00,16:46:00,2701,30,,,,26945.75,0
1239110,16:47:29,16:47:29,10657,31,,,,27611.59,0
1239110,16:49:00,16:49:00,2816,32,,,,28251.22,
1239110,16:50:45,16:50:45,2817,33,,,,28670.59,0
1239110,16:52:03,16:52:03,2818,34,,,,28871.84,0
1239110,16:53:11,16:53:11,10662,35,,,,29089.31,0
1239110,16:54:03,16:54:03,6907,36,,,,29229.12,0
1239110,16:56:07,16:56:07,7363,37,,,,29579.99,0
1239110,16:56:56,16:56:56,7538,38,,,,29751.11,0
1239110,16:57:56,16:57:56,2704,39,,,,30005.62,0
1239110,16:58:41,16:58:41,2705,40,,,,30165.08,0
1239110,17:00:00,17:00:00,4573,41,,,,30495.01,0
1239110,17:01:07,17:01:07,4574,42,,,,30740.45,0
1239110,17:03:00,17:03:00,9546,43,,1,,31211.13,
1251090,10:30:00,10:30:00,9943,1,,,1,0,
1251090,10:35:13,10:35:13,2127,2,,,,1866.95,0
1251090,10:38:00,10:38:00,2514,3,,,,2878.35,
1251090,10:46:01,10:46:01,160,4,,,,6499.22,0
1251090,10:48:00,10:48:00,10161,5,,,,7427.29,
1251090,10:53:16,10:53:16,9520,6,,,,10865.05,0
1251090,10:57:00,10:57:00,3344,7,,,,13548.05,
1251090,10:59:51,10:59:51,657,8,,,,16111.48,0
1251090,11:05:00,11:05:00,658,9,,,,20514.97,
1251090,11:05:20,11:05:20,2692,10,,,,20701.35,0
1251090,11:05:43,11:05:43,2693,11,,,,20980.06,0
1251090,11:06:27,11:06:27,659,12,,,,21417.33,0
1251090,11:06:52,11:06:52,660,13,,,,21714.55,0
1251090,11:07:19,11:07:19,2694,14,,,,22042.18,0
1251090,11:07:37,11:07:37,2695,15,,,,22229.78,0
1251090,11:08:06,11:08:06,661,16,,,,22499.76,0
1251090,11:08:27,11:08:27,662,17,,,,22723.34,0
1251090,11:08:57,11:08:57,663,18,,,,23010.05,0
1251090,11:09:47,11:09:47,5144,19,,,,23386.89,0
1251090,11:10:27,11:10:27,6998,20,,,,23861.94,0
1251090,11:11:16,11:11:16,597,21,,,,24258.17,0
1251090,11:11:40,11:11:40,598,22,,,,24468.51,0
1251090,11:12:19,11:12:19,599,23,,,,24890.42,0
1251090,11:12:52,11:12:52,7060,24,,,,25183,0
1251090,11:13:15,11:13:15,600,25,,,,25357.4,0
1251090,11:14:00,11:14:00,601,26,,,,25757.73,
1251090,11:16:22,11:16:22,603,27,,,,26304.84,0
1251090,11:18:33,11:18:33,7621,28,,,,26955.36,0
1251090,11:20:00,11:20:00,9547,29,,,,27358.87,
1251090,11:20:59,11:20:59,2696,30,,,,27795.46,0
1251090,11:21:25,11:21:25,9539,31,,,,28057.86,0
1251090,11:21:54,11:21:54,9537,32,,,,28373.8,0
1251090,11:22:25,11:22:25,9538,33,,,,28635.48,0
1251090,11:23:05,11:23:05,6902,34,,,,28936.07,0
1251090,11:23:39,11:23:39,7400,35,,,,29213.2,0
1251090,11:23:51,11:23:51,2700,36,,,,29292.43,0
1251090,11:24:34,11:24:34,2701,37,,,,29529.92,0
1251090,11:26:16,11:26:16,10657,38,,,,30195.76,0
1251090,11:28:00,11:28:00,2816,39,,,,30835.39,
1251090,11:29:13,11:29:13,2817,40,,,,31254.76,0
1251090,11:30:08,11:30:08,2818,41,,,,31456.01,0
1251090,11:30:55,11:30:55,10662,42,,,,31673.48,0
1251090,11:31:32,11:31:32,6907,43,,,,31813.29,0
1251090,11:32:58,11:32:58,7363,44,,,,32164.16,0
1251090,11:33:32,11:33:32,7538,45,,,,32335.28,0
1251090,11:34:14,11:34:14,2704,46,,,,32587.03,0
1251090,11:34:40,11:34:40,2705,47,,,,32739.91,0
1251090,11:35:46,11:35:46,4573,48,,,,33073.45,0
1251090,11:36:38,11:36:38,4574,49,,,,33317.42,0
1251090,11:38:00,11:38:00,9546,50,,1,,33788.39,
12714070,13:30:00,13:30:00,9943,1,,,1,0,
12714070,13:35:13,13:35:13,2127,2,,,,1866.95,0
12714070,13:38:00,13:38:00,2514,3,,,,2878.35,
12714070,13:46:01,13:46:01,160,4,,,,6499.22,0
12714070,13:48:00,13:48:00,10161,5,,,,7427.29,
12714070,13:53:16,13:53:16,9520,6,,,,10865.05,0
12714070,13:57:00,13:57:00,3344,7,,,,13548.05,
12714070,13:59:51,13:59:51,657,8,,,,16111.48,0
12714070,14:05:00,14:05:00,658,9,,,,20514.97,
12714070,14:05:20,14:05:20,2692,10,,,,20701.35,0
12714070,14:05:43,14:05:43,2693,11,,,,20980.06,0
12714070,14:06:27,14:06:27,659,12,,,,21417.33,0
12714070,14:06:52,14:06:52,660,13,,,,21714.55,0
12714070,14:07:19,14:07:19,2694,14,,,,22042.18,0
12714070,14:07:37,14:07:37,2695,15,,,,22229.78,0
12714070,14:08:06,14:08:06,661,16,,,,22499.76,0
12714070,14:08:27,14:08:27,662,17,,,,22723.34,0
12714070,14:08:57,14:08:57,663,18,,,,23010.05,0
12714070,14:09:47,14:09:47,5144,19,,,,23386.89,0
12714070,14:10:27,14:10:27,6998,20,,,,23861.94,0
12714070,14:11:16,14:11:16,597,21,,,,24258.17,0
12714070,14:11:40,14:11:40,598,22,,,,24468.51,0
12714070,14:12:19,14:12:19,599,23,,,,24890.42,0
12714070,14:12:52,14:12:52,7060,24,,,,25183,0
12714070,14:13:15,14:13:15,600,25,,,,25357.4,0
12714070,14:14:00,14:14:00,601,26,,,,25757.73,
12714070,14:16:22,14:16:22,603,27,,,,26304.84,0
12714070,14:18:33,14:18:33,7621,28,,,,26955.36,0
12714070,14:20:00,14:20:00,9547,29,,,,27358.87,
12714070,14:20:59,14:20:59,2696,30,,,,27795.46,0
12714070,14:21:25,14:21:25,9539,31,,,,28057.86,0
12714070,14:21:54,14:21:54,9537,32,,,,28373.8,0
12714070,14:22:25,14:22:25,9538,33,,,,28635.48,0
12714070,14:23:05,14:23:05,6902,34,,,,28936.07,0
12714070,14:23:39,14:23:39,7400,35,,,,29213.2,0
12714070,14:23:51,14:23:51,2700,36,,,,29292.43,0
12714070,14:24:34,14:24:34,2701,37,,,,29529.92,0
12714070,14:26:16,14:26:16,10657,38,,,,30195.76,0
12714070,14:28:00,14:28:00,2816,39,,,,30835.39,
12714070,14:29:13,14:29:13,2817,40,,,,31254.76,0
12714070,14:30:08,14:30:08,2818,41,,,,31456.01,0
12714070,14:30:55,14:30:55,10662,42,,,,31673.48,0
12714070,14:31:32,14:31:32,6907,43,,,,31813.29,0
12714070,14:32:58,14:32:58,7363,44,,,,32164.16,0
12714070,14:33:32,14:33:32,7538,45,,,,32335.28,0
12714070,14:34:14,14:34:14,2704,46,,,,32587.03,0
12714070,14:34:40,14:34:40,2705,47,,,,32739.91,0
12714070,14:35:46,14:35:46,4573,48,,,,33073.45,0
12714070,14:36:38,14:36:38,4574,49,,,,33317.42,0
12714070,14:38:00,14:38:00,9546,50,,1,,33788.39,
12799020,15:16:00,15:16:00,9943,1,,,1,0,
12799020,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799020,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799020,15:24:00,15:24:00,9487,4,,,,6437.08,
12799020,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799020,15:34:00,15:34:00,3344,6,,,,12534.26,
12799020,15:37:14,15:37:14,657,7,,,,15102.2,0
12799020,15:43:00,15:43:00,658,8,,,,19505.69,
12799020,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799020,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799020,15:45:17,15:45:17,659,11,,,,20408.05,0
12799020,15:45:56,15:45:56,660,12,,,,20705.27,0
12799020,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799020,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799020,15:47:53,15:47:53,661,15,,,,21490.48,0
12799020,15:48:27,15:48:27,662,16,,,,21714.06,0
12799020,15:49:13,15:49:13,663,17,,,,22000.77,0
12799020,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799020,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799020,15:52:44,15:52:44,603,20,,,,23720.67,0
12799020,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799020,15:55:00,15:55:00,9547,22,,,,24774.7,
12799020,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799020,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799020,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799020,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799020,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799020,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799020,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799020,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799020,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799020,16:02:00,16:02:00,2816,32,,,,28251.22,
12799020,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799020,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799020,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799020,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799020,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799020,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799020,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799020,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799020,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799020,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799020,16:16:00,16:16:00,9546,43,,1,,31211.13,
12799030,15:16:00,15:16:00,9943,1,,,1,0,
12799030,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799030,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799030,15:24:00,15:24:00,9487,4,,,,6437.08,
12799030,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799030,15:34:00,15:34:00,3344,6,,,,12534.26,
12799030,15:37:14,15:37:14,657,7,,,,15102.2,0
12799030,15:43:00,15:43:00,658,8,,,,19505.69,
12799030,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799030,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799030,15:45:17,15:45:17,659,11,,,,20408.05,0
12799030,15:45:56,15:45:56,660,12,,,,20705.27,0
12799030,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799030,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799030,15:47:53,15:47:53,661,15,,,,21490.48,0
12799030,15:48:27,15:48:27,662,16,,,,21714.06,0
12799030,15:49:13,15:49:13,663,17,,,,22000.77,0
12799030,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799030,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799030,15:52:44,15:52:44,603,20,,,,23720.67,0
12799030,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799030,15:55:00,15:55:00,9547,22,,,,24774.7,
12799030,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799030,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799030,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799030,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799030,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799030,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799030,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799030,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799030,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799030,16:02:00,16:02:00,2816,32,,,,28251.22,
12799030,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799030,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799030,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799030,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799030,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799030,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799030,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799030,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799030,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799030,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799030,16:16:00,16:16:00,9546,43,,1,,31211.13,
12799040,15:16:00,15:16:00,9943,1,,,1,0,
12799040,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799040,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799040,15:24:00,15:24:00,9487,4,,,,6437.08,
12799040,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799040,15:34:00,15:34:00,3344,6,,,,12534.26,
12799040,15:37:14,15:37:14,657,7,,,,15102.2,0
12799040,15:43:00,15:43:00,658,8,,,,19505.69,
12799040,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799040,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799040,15:45:17,15:45:17,659,11,,,,20408.05,0
12799040,15:45:56,15:45:56,660,12,,,,20705.27,0
12799040,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799040,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799040,15:47:53,15:47:53,661,15,,,,21490.48,0
12799040,15:48:27,15:48:27,662,16,,,,21714.06,0
12799040,15:49:13,15:49:13,663,17,,,,22000.77,0
12799040,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799040,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799040,15:52:44,15:52:44,603,20,,,,23720.67,0
12799040,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799040,15:55:00,15:55:00,9547,22,,,,24774.7,
12799040,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799040,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799040,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799040,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799040,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799040,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799040,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799040,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799040,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799040,16:02:00,16:02:00,2816,32,,,,28251.22,
12799040,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799040,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799040,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799040,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799040,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799040,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799040,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799040,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799040,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799040,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799040,16:16:00,16:16:00,9546,43,,1,,31211.13,
12799050,15:16:00,15:16:00,9943,1,,,1,0,
12799050,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799050,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799050,15:24:00,15:24:00,9487,4,,,,6437.08,
12799050,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799050,15:34:00,15:34:00,3344,6,,,,12534.26,
12799050,15:37:14,15:37:14,657,7,,,,15102.2,0
12799050,15:43:00,15:43:00,658,8,,,,19505.69,
12799050,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799050,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799050,15:45:17,15:45:17,659,11,,,,20408.05,0
12799050,15:45:56,15:45:56,660,12,,,,20705.27,0
12799050,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799050,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799050,15:47:53,15:47:53,661,15,,,,21490.48,0
12799050,15:48:27,15:48:27,662,16,,,,21714.06,0
12799050,15:49:13,15:49:13,663,17,,,,22000.77,0
12799050,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799050,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799050,15:52:44,15:52:44,603,20,,,,23720.67,0
12799050,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799050,15:55:00,15:55:00,9547,22,,,,24774.7,
12799050,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799050,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799050,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799050,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799050,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799050,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799050,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799050,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799050,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799050,16:02:00,16:02:00,2816,32,,,,28251.22,
12799050,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799050,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799050,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799050,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799050,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799050,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799050,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799050,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799050,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799050,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799050,16:16:00,16:16:00,9546,43,,1,,31211.13,
12799060,15:16:00,15:16:00,9943,1,,,1,0,
12799060,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799060,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799060,15:24:00,15:24:00,9487,4,,,,6437.08,
12799060,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799060,15:34:00,15:34:00,3344,6,,,,12534.26,
12799060,15:37:14,15:37:14,657,7,,,,15102.2,0
12799060,15:43:00,15:43:00,658,8,,,,19505.69,
12799060,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799060,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799060,15:45:17,15:45:17,659,11,,,,20408.05,0
12799060,15:45:56,15:45:56,660,12,,,,20705.27,0
12799060,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799060,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799060,15:47:53,15:47:53,661,15,,,,21490.48,0
12799060,15:48:27,15:48:27,662,16,,,,21714.06,0
12799060,15:49:13,15:49:13,663,17,,,,22000.77,0
12799060,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799060,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799060,15:52:44,15:52:44,603,20,,,,23720.67,0
12799060,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799060,15:55:00,15:55:00,9547,22,,,,24774.7,
12799060,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799060,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799060,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799060,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799060,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799060,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799060,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799060,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799060,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799060,16:02:00,16:02:00,2816,32,,,,28251.22,
12799060,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799060,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799060,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799060,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799060,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799060,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799060,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799060,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799060,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799060,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799060,16:16:00,16:16:00,9546,43,,1,,31211.13,
12799100,15:16:00,15:16:00,9943,1,,,1,0,
12799100,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799100,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799100,15:24:00,15:24:00,9487,4,,,,6437.08,
12799100,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799100,15:34:00,15:34:00,3344,6,,,,12534.26,
12799100,15:37:14,15:37:14,657,7,,,,15102.2,0
12799100,15:43:00,15:43:00,658,8,,,,19505.69,
12799100,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799100,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799100,15:45:17,15:45:17,659,11,,,,20408.05,0
12799100,15:45:56,15:45:56,660,12,,,,20705.27,0
12799100,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799100,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799100,15:47:53,15:47:53,661,15,,,,21490.48,0
12799100,15:48:27,15:48:27,662,16,,,,21714.06,0
12799100,15:49:13,15:49:13,663,17,,,,22000.77,0
12799100,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799100,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799100,15:52:44,15:52:44,603,20,,,,23720.67,0
12799100,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799100,15:55:00,15:55:00,9547,22,,,,24774.7,
12799100,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799100,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799100,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799100,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799100,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799100,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799100,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799100,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799100,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799100,16:02:00,16:02:00,2816,32,,,,28251.22,
12799100,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799100,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799100,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799100,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799100,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799100,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799100,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799100,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799100,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799100,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799100,16:16:00,16:16:00,9546,43,,1,,31211.13,
12799110,15:16:00,15:16:00,9943,1,,,1,0,
12799110,15:18:31,15:18:31,2127,2,,,,1866.95,0
12799110,15:19:12,15:19:12,3836,3,,,,2540.04,0
12799110,15:24:00,15:24:00,9487,4,,,,6437.08,
12799110,15:29:42,15:29:42,9520,5,,,,9841.77,0
12799110,15:34:00,15:34:00,3344,6,,,,12534.26,
12799110,15:37:14,15:37:14,657,7,,,,15102.2,0
12799110,15:43:00,15:43:00,658,8,,,,19505.69,
12799110,15:43:31,15:43:31,2692,9,,,,19692.07,0
12799110,15:44:08,15:44:08,2693,10,,,,19970.78,0
12799110,15:45:17,15:45:17,659,11,,,,20408.05,0
12799110,15:45:56,15:45:56,660,12,,,,20705.27,0
12799110,15:46:39,15:46:39,2694,13,,,,21032.9,0
12799110,15:47:07,15:47:07,2695,14,,,,21220.5,0
12799110,15:47:53,15:47:53,661,15,,,,21490.48,0
12799110,15:48:27,15:48:27,662,16,,,,21714.06,0
12799110,15:49:13,15:49:13,663,17,,,,22000.77,0
12799110,15:50:45,15:50:45,2713,18,,,,22759.3,0
12799110,15:51:37,15:51:37,2714,19,,,,23155.48,0
12799110,15:52:44,15:52:44,603,20,,,,23720.67,0
12799110,15:54:06,15:54:06,7621,21,,,,24371.19,0
12799110,15:55:00,15:55:00,9547,22,,,,24774.7,
12799110,15:55:52,15:55:52,2696,23,,,,25211.29,0
12799110,15:56:14,15:56:14,9539,24,,,,25473.69,0
12799110,15:56:40,15:56:40,9537,25,,,,25789.63,0
12799110,15:57:07,15:57:07,9538,26,,,,26051.31,0
12799110,15:57:42,15:57:42,6902,27,,,,26351.9,0
12799110,15:58:12,15:58:12,7400,28,,,,26629.03,0
12799110,15:58:22,15:58:22,2700,29,,,,26708.26,0
12799110,15:59:00,15:59:00,2701,30,,,,26945.75,0
12799110,16:00:29,16:00:29,10657,31,,,,27611.59,0
12799110,16:02:00,16:02:00,2816,32,,,,28251.22,
12799110,16:03:45,16:03:45,2817,33,,,,28670.59,0
12799110,16:05:03,16:05:03,2818,34,,,,28871.84,0
12799110,16:06:11,16:06:11,10662,35,,,,29089.31,0
12799110,16:07:03,16:07:03,6907,36,,,,29229.12,0
12799110,16:09:07,16:09:07,7363,37,,,,29579.99,0
12799110,16:09:56,16:09:56,7538,38,,,,29751.11,0
12799110,16:10:56,16:10:56,2704,39,,,,30005.62,0
12799110,16:11:41,16:11:41,2705,40,,,,30165.08,0
12799110,16:13:00,16:13:00,4573,41,,,,30495.01,0
12799110,16:14:07,16:14:07,4574,42,,,,30740.45,0
12799110,16:16:00,16:16:00,9546,43,,1,,31211.13,
13091070,22:30:00,22:30:00,9943,1,,,1,0,
13091070,22:35:13,22:35:13,2127,2,,,,1866.95,0
13091070,22:38:00,22:38:00,2514,3,,,,2878.35,
13091070,22:45:13,22:45:13,160,4,,,,6499.22,0
13091070,22:47:00,22:47:00,10161,5,,,,7427.29,
13091070,22:51:40,22:51:40,9520,6,,,,10865.05,0
13091070,22:55:00,22:55:00,3344,7,,,,13548.05,
13091070,22:57:51,22:57:51,657,8,,,,16111.48,0
13091070,23:03:00,23:03:00,658,9,,,,20514.97,
13091070,23:03:20,23:03:20,2692,10,,,,20701.35,0
13091070,23:03:43,23:03:43,2693,11,,,,20980.06,0
13091070,23:04:27,23:04:27,659,12,,,,21417.33,0
13091070,23:04:52,23:04:52,660,13,,,,21714.55,0
13091070,23:05:19,23:05:19,2694,14,,,,22042.18,0
13091070,23:05:37,23:05:37,2695,15,,,,22229.78,0
13091070,23:06:06,23:06:06,661,16,,,,22499.76,0
13091070,23:06:27,23:06:27,662,17,,,,22723.34,0
13091070,23:06:57,23:06:57,663,18,,,,23010.05,0
13091070,23:07:47,23:07:47,5144,19,,,,23386.89,0
13091070,23:08:27,23:08:27,6998,20,,,,23861.94,0
13091070,23:09:16,23:09:16,597,21,,,,24258.17,0
13091070,23:09:40,23:09:40,598,22,,,,24468.51,0
13091070,23:10:19,23:10:19,599,23,,,,24890.42,0
13091070,23:10:52,23:10:52,7060,24,,,,25183,0
13091070,23:11:15,23:11:15,600,25,,,,25357.4,0
13091070,23:12:00,23:12:00,601,26,,,,25757.73,
13091070,23:14:22,23:14:22,603,27,,,,26304.84,0
13091070,23:16:33,23:16:33,7621,28,,,,26955.36,0
13091070,23:18:00,23:18:00,9547,29,,,,27358.87,
13091070,23:18:52,23:18:52,2696,30,,,,27795.46,0
13091070,23:19:14,23:19:14,9539,31,,,,28057.86,0
13091070,23:19:40,23:19:40,9537,32,,,,28373.8,0
13091070,23:20:07,23:20:07,9538,33,,,,28635.48,0
13091070,23:20:42,23:20:42,6902,34,,,,28936.07,0
13091070,23:21:12,23:21:12,7400,35,,,,29213.2,0
13091070,23:21:22,23:21:22,2700,36,,,,29292.43,0
13091070,23:22:00,23:22:00,2701,37,,,,29529.92,0
13091070,23:23:29,23:23:29,10657,38,,,,30195.76,0
13091070,23:25:00,23:25:00,2816,39,,,,30835.39,
13091070,23:26:06,23:26:06,2817,40,,,,31254.76,0
13091070,23:26:55,23:26:55,2818,41,,,,31456.01,0
13091070,23:27:37,23:27:37,10662,42,,,,31673.48,0
13091070,23:28:11,23:28:11,6907,43,,,,31813.29,0
13091070,23:29:28,23:29:28,7363,44,,,,32164.16,0
13091070,23:29:59,23:29:59,7538,45,,,,32335.28,0
13091070,23:30:37,23:30:37,2704,46,,,,32587.03,0
13091070,23:31:00,23:31:00,2705,47,,,,32739.91,0
13091070,23:31:59,23:31:59,4573,48,,,,33073.45,0
13091070,23:32:46,23:32:46,4574,49,,,,33317.42,0
13091070,23:34:00,23:34:00,9546,50,,1,,33788.39,
13244090,08:30:00,08:30:00,9943,1,,,1,0,
13244090,08:35:13,08:35:13,2127,2,,,,1866.95,0
13244090,08:38:00,08:38:00,2514,3,,,,2878.35,
13244090,08:45:13,08:45:13,160,4,,,,6499.22,0
13244090,08:47:00,08:47:00,10161,5,,,,7427.29,
13244090,08:52:16,08:52:16,9520,6,,,,10865.05,0
13244090,08:56:00,08:56:00,3344,7,,,,13548.05,
13244090,08:58:51,08:58:51,657,8,,,,16111.48,0
13244090,09:04:00,09:04:00,658,9,,,,20514.97,
13244090,09:04:20,09:04:20,2692,10,,,,20701.35,0
13244090,09:04:43,09:04:43,2693,11,,,,20980.06,0
13244090,09:05:27,09:05:27,659,12,,,,21417.33,0
13244090,09:05:52,09:05:52,660,13,,,,21714.55,0
13244090,09:06:19,09:06:19,2694,14,,,,22042.18,0
13244090,09:06:37,09:06:37,2695,15,,,,22229.78,0
13244090,09:07:06,09:07:06,661,16,,,,22499.76,0
13244090,09:07:27,09:07:27,662,17,,,,22723.34,0
13244090,09:07:57,09:07:57,663,18,,,,23010.05,0
13244090,09:08:47,09:08:47,5144,19,,,,23386.89,0
13244090,09:09:27,09:09:27,6998,20,,,,23861.94,0
13244090,09:10:16,09:10:16,597,21,,,,24258.17,0
13244090,09:10:40,09:10:40,598,22,,,,24468.51,0
13244090,09:11:19,09:11:19,599,23,,,,24890.42,0
13244090,09:11:52,09:11:52,7060,24,,,,25183,0
13244090,09:12:15,09:12:15,600,25,,,,25357.4,0
13244090,09:13:00,09:13:00,601,26,,,,25757.73,
13244090,09:15:22,09:15:22,603,27,,,,26304.84,0
13244090,09:17:33,09:17:33,7621,28,,,,26955.36,0
13244090,09:19:00,09:19:00,9547,29,,,,27358.87,
13244090,09:19:52,09:19:52,2696,30,,,,27795.46,0
13244090,09:20:14,09:20:14,9539,31,,,,28057.86,0
13244090,09:20:40,09:20:40,9537,32,,,,28373.8,0
13244090,09:21:07,09:21:07,9538,33,,,,28635.48,0
13244090,09:21:42,09:21:42,6902,34,,,,28936.07,0
13244090,09:22:12,09:22:12,7400,35,,,,29213.2,0
13244090,09:22:22,09:22:22,2700,36,,,,29292.43,0
13244090,09:23:00,09:23:00,2701,37,,,,29529.92,0
13244090,09:24:29,09:24:29,10657,38,,,,30195.76,0
13244090,09:26:00,09:26:00,2816,39,,,,30835.39,
13244090,09:27:06,09:27:06,2817,40,,,,31254.76,0
13244090,09:27:55,09:27:55,2818,41,,,,31456.01,0
13244090,09:28:37,09:28:37,10662,42,,,,31673.48,0
13244090,09:29:11,09:29:11,6907,43,,,,31813.29,0
13244090,09:30:28,09:30:28,7363,44,,,,32164.16,0
13244090,09:30:59,09:30:59,7538,45,,,,32335.28,0
13244090,09:31:37,09:31:37,2704,46,,,,32587.03,0
13244090,09:32:00,09:32:00,2705,47,,,,32739.91,0
13244090,09:32:59,09:32:59,4573,48,,,,33073.45,0
13244090,09:33:46,09:33:46,4574,49,,,,33317.42,0
13244090,09:35:00,09:35:00,9546,50,,1,,33788.39,
13557070,06:30:00,06:30:00,9943,1,,,1,0,
13557070,06:35:13,06:35:13,2127,2,,,,1866.95,0
13557070,06:38:00,06:38:00,2514,3,,,,2878.35,
13557070,06:45:13,06:45:13,160,4,,,,6499.22,0
13557070,06:47:00,06:47:00,10161,5,,,,7427.29,
13557070,06:51:40,06:51:40,9520,6,,,,10865.05,0
13557070,06:55:00,06:55:00,3344,7,,,,13548.05,
13557070,06:57:51,06:57:51,657,8,,,,16111.48,0
13557070,07:03:00,07:03:00,658,9,,,,20514.97,
13557070,07:03:20,07:03:20,2692,10,,,,20701.35,0
13557070,07:03:43,07:03:43,2693,11,,,,20980.06,0
13557070,07:04:27,07:04:27,659,12,,,,21417.33,0
13557070,07:04:52,07:04:52,660,13,,,,21714.55,0
13557070,07:05:19,07:05:19,2694,14,,,,22042.18,0
13557070,07:05:37,07:05:37,2695,15,,,,22229.78,0
13557070,07:06:06,07:06:06,661,16,,,,22499.76,0
13557070,07:06:27,07:06:27,662,17,,,,22723.34,0
13557070,07:06:57,07:06:57,663,18,,,,23010.05,0
13557070,07:07:47,07:07:47,5144,19,,,,23386.89,0
13557070,07:08:27,07:08:27,6998,20,,,,23861.94,0
13557070,07:09:16,07:09:16,597,21,,,,24258.17,0
13557070,07:09:40,07:09:40,598,22,,,,24468.51,0
13557070,07:10:19,07:10:19,599,23,,,,24890.42,0
13557070,07:10:52,07:10:52,7060,24,,,,25183,0
13557070,07:11:15,07:11:15,600,25,,,,25357.4,0
13557070,07:12:00,07:12:00,601,26,,,,25757.73,
13557070,07:14:22,07:14:22,603,27,,,,26304.84,0
13557070,07:16:33,07:16:33,7621,28,,,,26955.36,0
13557070,07:18:00,07:18:00,9547,29,,,,27358.87,
13557070,07:18:52,07:18:52,2696,30,,,,27795.46,0
13557070,07:19:14,07:19:14,9539,31,,,,28057.86,0
13557070,07:19:40,07:19:40,9537,32,,,,28373.8,0
13557070,07:20:07,07:20:07,9538,33,,,,28635.48,0
13557070,07:20:42,07:20:42,6902,34,,,,28936.07,0
13557070,07:21:12,07:21:12,7400,35,,,,29213.2,0
13557070,07:21:22,07:21:22,2700,36,,,,29292.43,0
13557070,07:22:00,07:22:00,2701,37,,,,29529.92,0
13557070,07:23:29,07:23:29,10657,38,,,,30195.76,0
13557070,07:25:00,07:25:00,2816,39,,,,30835.39,
13557070,07:26:06,07:26:06,2817,40,,,,31254.76,0
13557070,07:26:55,07:26:55,2818,41,,,,31456.01,0
13557070,07:27:37,07:27:37,10662,42,,,,31673.48,0
13557070,07:28:11,07:28:11,6907,43,,,,31813.29,0
13557070,07:29:28,07:29:28,7363,44,,,,32164.16,0
13557070,07:29:59,07:29:59,7538,45,,,,32335.28,0
13557070,07:30:37,07:30:37,2704,46,,,,32587.03,0
13557070,07:31:00,07:31:00,2705,47,,,,32739.91,0
13557070,07:31:59,07:31:59,4573,48,,,,33073.45,0
13557070,07:32:46,07:32:46,4574,49,,,,33317.42,0
13557070,07:34:00,07:34:00,9546,50,,1,,33788.39,
1361070,15:00:00,15:00:00,9943,1,,,1,0,
1361070,15:05:13,15:05:13,2127,2,,,,1866.95,0
1361070,15:08:00,15:08:00,2514,3,,,,2878.35,
1361070,15:16:01,15:16:01,160,4,,,,6499.22,0
1361070,15:18:00,15:18:00,10161,5,,,,7427.29,
1361070,15:23:16,15:23:16,9520,6,,,,10865.05,0
1361070,15:27:00,15:27:00,3344,7,,,,13548.05,
1361070,15:29:51,15:29:51,657,8,,,,16111.48,0
1361070,15:35:00,15:35:00,658,9,,,,20514.97,
1361070,15:35:20,15:35:20,2692,10,,,,20701.35,0
1361070,15:35:43,15:35:43,2693,11,,,,20980.06,0
1361070,15:36:27,15:36:27,659,12,,,,21417.33,0
1361070,15:36:52,15:36:52,660,13,,,,21714.55,0
1361070,15:37:19,15:37:19,2694,14,,,,22042.18,0
1361070,15:37:37,15:37:37,2695,15,,,,22229.78,0
1361070,15:38:06,15:38:06,661,16,,,,22499.76,0
1361070,15:38:27,15:38:27,662,17,,,,22723.34,0
1361070,15:38:57,15:38:57,663,18,,,,23010.05,0
1361070,15:39:47,15:39:47,5144,19,,,,23386.89,0
1361070,15:40:27,15:40:27,6998,20,,,,23861.94,0
1361070,15:41:16,15:41:16,597,21,,,,24258.17,0
1361070,15:41:40,15:41:40,598,22,,,,24468.51,0
1361070,15:42:19,15:42:19,599,23,,,,24890.42,0
1361070,15:42:52,15:42:52,7060,24,,,,25183,0
1361070,15:43:15,15:43:15,600,25,,,,25357.4,0
1361070,15:44:00,15:44:00,601,26,,,,25757.73,
1361070,15:46:22,15:46:22,603,27,,,,26304.84,0
1361070,15:48:33,15:48:33,7621,28,,,,26955.36,0
1361070,15:50:00,15:50:00,9547,29,,,,27358.87,
1361070,15:50:59,15:50:59,2696,30,,,,27795.46,0
1361070,15:51:25,15:51:25,9539,31,,,,28057.86,0
1361070,15:51:54,15:51:54,9537,32,,,,28373.8,0
1361070,15:52:25,15:52:25,9538,33,,,,28635.48,0
1361070,15:53:05,15:53:05,6902,34,,,,28936.07,0
1361070,15:53:39,15:53:39,7400,35,,,,29213.2,0
1361070,15:53:51,15:53:51,2700,36,,,,29292.43,0
1361070,15:54:34,15:54:34,2701,37,,,,29529.92,0
1361070,15:56:16,15:56:16,10657,38,,,,30195.76,0
1361070,15:58:00,15:58:00,2816,39,,,,30835.39,
1361070,15:59:13,15:59:13,2817,40,,,,31254.76,0
1361070,16:00:08,16:00:08,2818,41,,,,31456.01,0
1361070,16:00:55,16:00:55,10662,42,,,,31673.48,0
1361070,16:01:32,16:01:32,6907,43,,,,31813.29,0
1361070,16:02:58,16:02:58,7363,44,,,,32164.16,0
1361070,16:03:32,16:03:32,7538,45,,,,32335.28,0
1361070,16:04:14,16:04:14,2704,46,,,,32587.03,0
1361070,16:04:40,16:04:40,2705,47,,,,32739.91,0
1361070,16:05:46,16:05:46,4573,48,,,,33073.45,0
1361070,16:06:38,16:06:38,4574,49,,,,33317.42,0
1361070,16:08:00,16:08:00,9546,50,,1,,33788.39,
13616020,22:01:00,22:01:00,9943,1,,,1,0,
13616020,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616020,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616020,22:09:00,22:09:00,9487,4,,,,6437.08,
13616020,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616020,22:17:00,22:17:00,3344,6,,,,12534.26,
13616020,22:20:14,22:20:14,657,7,,,,15102.2,0
13616020,22:26:00,22:26:00,658,8,,,,19505.69,
13616020,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616020,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616020,22:27:37,22:27:37,659,11,,,,20408.05,0
13616020,22:28:04,22:28:04,660,12,,,,20705.27,0
13616020,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616020,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616020,22:29:27,22:29:27,661,15,,,,21490.48,0
13616020,22:29:51,22:29:51,662,16,,,,21714.06,0
13616020,22:30:23,22:30:23,663,17,,,,22000.77,0
13616020,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616020,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616020,22:32:58,22:32:58,597,20,,,,23248.89,0
13616020,22:33:25,22:33:25,598,21,,,,23459.23,0
13616020,22:34:08,22:34:08,599,22,,,,23881.14,0
13616020,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616020,22:35:10,22:35:10,600,24,,,,24348.12,0
13616020,22:36:00,22:36:00,601,25,,,,24748.45,
13616020,22:37:11,22:37:11,603,26,,,,25295.56,0
13616020,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616020,22:39:00,22:39:00,9547,28,,,,26352.12,
13616020,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616020,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616020,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616020,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616020,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616020,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616020,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616020,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616020,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616020,22:46:00,22:46:00,2816,38,,,,29780.94,
13616020,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616020,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616020,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616020,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616020,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616020,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616020,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616020,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616020,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616020,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616020,22:58:00,22:58:00,9546,49,,1,,32641.36,
13616030,22:01:00,22:01:00,9943,1,,,1,0,
13616030,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616030,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616030,22:09:00,22:09:00,9487,4,,,,6437.08,
13616030,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616030,22:17:00,22:17:00,3344,6,,,,12534.26,
13616030,22:20:14,22:20:14,657,7,,,,15102.2,0
13616030,22:26:00,22:26:00,658,8,,,,19505.69,
13616030,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616030,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616030,22:27:37,22:27:37,659,11,,,,20408.05,0
13616030,22:28:04,22:28:04,660,12,,,,20705.27,0
13616030,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616030,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616030,22:29:27,22:29:27,661,15,,,,21490.48,0
13616030,22:29:51,22:29:51,662,16,,,,21714.06,0
13616030,22:30:23,22:30:23,663,17,,,,22000.77,0
13616030,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616030,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616030,22:32:58,22:32:58,597,20,,,,23248.89,0
13616030,22:33:25,22:33:25,598,21,,,,23459.23,0
13616030,22:34:08,22:34:08,599,22,,,,23881.14,0
13616030,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616030,22:35:10,22:35:10,600,24,,,,24348.12,0
13616030,22:36:00,22:36:00,601,25,,,,24748.45,
13616030,22:37:11,22:37:11,603,26,,,,25295.56,0
13616030,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616030,22:39:00,22:39:00,9547,28,,,,26352.12,
13616030,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616030,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616030,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616030,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616030,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616030,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616030,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616030,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616030,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616030,22:46:00,22:46:00,2816,38,,,,29780.94,
13616030,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616030,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616030,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616030,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616030,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616030,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616030,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616030,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616030,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616030,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616030,22:58:00,22:58:00,9546,49,,1,,32641.36,
13616040,22:01:00,22:01:00,9943,1,,,1,0,
13616040,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616040,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616040,22:09:00,22:09:00,9487,4,,,,6437.08,
13616040,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616040,22:17:00,22:17:00,3344,6,,,,12534.26,
13616040,22:20:14,22:20:14,657,7,,,,15102.2,0
13616040,22:26:00,22:26:00,658,8,,,,19505.69,
13616040,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616040,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616040,22:27:37,22:27:37,659,11,,,,20408.05,0
13616040,22:28:04,22:28:04,660,12,,,,20705.27,0
13616040,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616040,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616040,22:29:27,22:29:27,661,15,,,,21490.48,0
13616040,22:29:51,22:29:51,662,16,,,,21714.06,0
13616040,22:30:23,22:30:23,663,17,,,,22000.77,0
13616040,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616040,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616040,22:32:58,22:32:58,597,20,,,,23248.89,0
13616040,22:33:25,22:33:25,598,21,,,,23459.23,0
13616040,22:34:08,22:34:08,599,22,,,,23881.14,0
13616040,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616040,22:35:10,22:35:10,600,24,,,,24348.12,0
13616040,22:36:00,22:36:00,601,25,,,,24748.45,
13616040,22:37:11,22:37:11,603,26,,,,25295.56,0
13616040,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616040,22:39:00,22:39:00,9547,28,,,,26352.12,
13616040,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616040,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616040,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616040,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616040,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616040,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616040,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616040,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616040,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616040,22:46:00,22:46:00,2816,38,,,,29780.94,
13616040,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616040,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616040,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616040,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616040,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616040,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616040,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616040,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616040,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616040,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616040,22:58:00,22:58:00,9546,49,,1,,32641.36,
13616050,22:01:00,22:01:00,9943,1,,,1,0,
13616050,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616050,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616050,22:09:00,22:09:00,9487,4,,,,6437.08,
13616050,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616050,22:17:00,22:17:00,3344,6,,,,12534.26,
13616050,22:20:14,22:20:14,657,7,,,,15102.2,0
13616050,22:26:00,22:26:00,658,8,,,,19505.69,
13616050,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616050,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616050,22:27:37,22:27:37,659,11,,,,20408.05,0
13616050,22:28:04,22:28:04,660,12,,,,20705.27,0
13616050,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616050,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616050,22:29:27,22:29:27,661,15,,,,21490.48,0
13616050,22:29:51,22:29:51,662,16,,,,21714.06,0
13616050,22:30:23,22:30:23,663,17,,,,22000.77,0
13616050,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616050,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616050,22:32:58,22:32:58,597,20,,,,23248.89,0
13616050,22:33:25,22:33:25,598,21,,,,23459.23,0
13616050,22:34:08,22:34:08,599,22,,,,23881.14,0
13616050,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616050,22:35:10,22:35:10,600,24,,,,24348.12,0
13616050,22:36:00,22:36:00,601,25,,,,24748.45,
13616050,22:37:11,22:37:11,603,26,,,,25295.56,0
13616050,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616050,22:39:00,22:39:00,9547,28,,,,26352.12,
13616050,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616050,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616050,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616050,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616050,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616050,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616050,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616050,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616050,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616050,22:46:00,22:46:00,2816,38,,,,29780.94,
13616050,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616050,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616050,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616050,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616050,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616050,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616050,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616050,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616050,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616050,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616050,22:58:00,22:58:00,9546,49,,1,,32641.36,
13616060,22:01:00,22:01:00,9943,1,,,1,0,
13616060,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616060,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616060,22:09:00,22:09:00,9487,4,,,,6437.08,
13616060,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616060,22:17:00,22:17:00,3344,6,,,,12534.26,
13616060,22:20:14,22:20:14,657,7,,,,15102.2,0
13616060,22:26:00,22:26:00,658,8,,,,19505.69,
13616060,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616060,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616060,22:27:37,22:27:37,659,11,,,,20408.05,0
13616060,22:28:04,22:28:04,660,12,,,,20705.27,0
13616060,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616060,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616060,22:29:27,22:29:27,661,15,,,,21490.48,0
13616060,22:29:51,22:29:51,662,16,,,,21714.06,0
13616060,22:30:23,22:30:23,663,17,,,,22000.77,0
13616060,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616060,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616060,22:32:58,22:32:58,597,20,,,,23248.89,0
13616060,22:33:25,22:33:25,598,21,,,,23459.23,0
13616060,22:34:08,22:34:08,599,22,,,,23881.14,0
13616060,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616060,22:35:10,22:35:10,600,24,,,,24348.12,0
13616060,22:36:00,22:36:00,601,25,,,,24748.45,
13616060,22:37:11,22:37:11,603,26,,,,25295.56,0
13616060,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616060,22:39:00,22:39:00,9547,28,,,,26352.12,
13616060,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616060,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616060,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616060,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616060,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616060,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616060,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616060,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616060,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616060,22:46:00,22:46:00,2816,38,,,,29780.94,
13616060,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616060,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616060,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616060,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616060,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616060,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616060,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616060,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616060,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616060,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616060,22:58:00,22:58:00,9546,49,,1,,32641.36,
13616100,22:01:00,22:01:00,9943,1,,,1,0,
13616100,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616100,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616100,22:09:00,22:09:00,9487,4,,,,6437.08,
13616100,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616100,22:17:00,22:17:00,3344,6,,,,12534.26,
13616100,22:20:14,22:20:14,657,7,,,,15102.2,0
13616100,22:26:00,22:26:00,658,8,,,,19505.69,
13616100,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616100,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616100,22:27:37,22:27:37,659,11,,,,20408.05,0
13616100,22:28:04,22:28:04,660,12,,,,20705.27,0
13616100,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616100,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616100,22:29:27,22:29:27,661,15,,,,21490.48,0
13616100,22:29:51,22:29:51,662,16,,,,21714.06,0
13616100,22:30:23,22:30:23,663,17,,,,22000.77,0
13616100,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616100,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616100,22:32:58,22:32:58,597,20,,,,23248.89,0
13616100,22:33:25,22:33:25,598,21,,,,23459.23,0
13616100,22:34:08,22:34:08,599,22,,,,23881.14,0
13616100,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616100,22:35:10,22:35:10,600,24,,,,24348.12,0
13616100,22:36:00,22:36:00,601,25,,,,24748.45,
13616100,22:37:11,22:37:11,603,26,,,,25295.56,0
13616100,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616100,22:39:00,22:39:00,9547,28,,,,26352.12,
13616100,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616100,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616100,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616100,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616100,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616100,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616100,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616100,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616100,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616100,22:46:00,22:46:00,2816,38,,,,29780.94,
13616100,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616100,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616100,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616100,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616100,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616100,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616100,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616100,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616100,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616100,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616100,22:58:00,22:58:00,9546,49,,1,,32641.36,
13616110,22:01:00,22:01:00,9943,1,,,1,0,
13616110,22:03:31,22:03:31,2127,2,,,,1866.95,0
13616110,22:04:12,22:04:12,3836,3,,,,2540.04,0
13616110,22:09:00,22:09:00,9487,4,,,,6437.08,
13616110,22:13:33,22:13:33,9520,5,,,,9841.77,0
13616110,22:17:00,22:17:00,3344,6,,,,12534.26,
13616110,22:20:14,22:20:14,657,7,,,,15102.2,0
13616110,22:26:00,22:26:00,658,8,,,,19505.69,
13616110,22:26:22,22:26:22,2692,9,,,,19692.07,0
13616110,22:26:48,22:26:48,2693,10,,,,19970.78,0
13616110,22:27:37,22:27:37,659,11,,,,20408.05,0
13616110,22:28:04,22:28:04,660,12,,,,20705.27,0
13616110,22:28:34,22:28:34,2694,13,,,,21032.9,0
13616110,22:28:54,22:28:54,2695,14,,,,21220.5,0
13616110,22:29:27,22:29:27,661,15,,,,21490.48,0
13616110,22:29:51,22:29:51,662,16,,,,21714.06,0
13616110,22:30:23,22:30:23,663,17,,,,22000.77,0
13616110,22:31:19,22:31:19,5144,18,,,,22377.61,0
13616110,22:32:03,22:32:03,6998,19,,,,22852.66,0
13616110,22:32:58,22:32:58,597,20,,,,23248.89,0
13616110,22:33:25,22:33:25,598,21,,,,23459.23,0
13616110,22:34:08,22:34:08,599,22,,,,23881.14,0
13616110,22:34:45,22:34:45,7060,23,,,,24173.72,0
13616110,22:35:10,22:35:10,600,24,,,,24348.12,0
13616110,22:36:00,22:36:00,601,25,,,,24748.45,
13616110,22:37:11,22:37:11,603,26,,,,25295.56,0
13616110,22:38:16,22:38:16,7621,27,,,,25944.74,0
13616110,22:39:00,22:39:00,9547,28,,,,26352.12,
13616110,22:40:01,22:40:01,2696,29,,,,26788.71,0
13616110,22:40:35,22:40:35,9539,30,,,,27054.99,0
13616110,22:41:05,22:41:05,9537,31,,,,27372.71,0
13616110,22:41:36,22:41:36,9538,32,,,,27623.52,0
13616110,22:42:13,22:42:13,6902,33,,,,27934.26,0
13616110,22:42:45,22:42:45,7400,34,,,,28202.58,0
13616110,22:42:56,22:42:56,2700,35,,,,28267.48,0
13616110,22:43:23,22:43:23,2701,36,,,,28500.01,0
13616110,22:44:40,22:44:40,10657,37,,,,29158.97,0
13616110,22:46:00,22:46:00,2816,38,,,,29780.94,
13616110,22:47:38,22:47:38,2817,39,,,,30187.26,0
13616110,22:48:28,22:48:28,2818,40,,,,30370.85,0
13616110,22:49:17,22:49:17,10662,41,,,,30567.84,0
13616110,22:50:00,22:50:00,6907,42,,,,30696.35,0
13616110,22:51:31,22:51:31,7363,43,,,,31036.35,0
13616110,22:52:10,22:52:10,7538,44,,,,31195.32,0
13616110,22:53:10,22:53:10,2704,45,,,,31438.77,0
13616110,22:53:52,22:53:52,2705,46,,,,31590.3,0
13616110,22:55:10,22:55:10,4573,47,,,,31925.51,0
13616110,22:56:07,22:56:07,4574,48,,,,32168.37,0
13616110,22:58:00,22:58:00,9546,49,,1,,32641.36,
1372090,09:00:00,09:00:00,9943,1,,,1,0,
1372090,09:05:13,09:05:13,2127,2,,,,1866.95,0
1372090,09:08:00,09:08:00,2514,3,,,,2878.35,
1372090,09:15:13,09:15:13,160,4,,,,6499.22,0
1372090,09:17:00,09:17:00,10161,5,,,,7427.29,
1372090,09:22:16,09:22:16,9520,6,,,,10865.05,0
1372090,09:26:00,09:26:00,3344,7,,,,13548.05,
1372090,09:28:51,09:28:51,657,8,,,,16111.48,0
1372090,09:34:00,09:34:00,658,9,,,,20514.97,
1372090,09:34:20,09:34:20,2692,10,,,,20701.35,0
1372090,09:34:43,09:34:43,2693,11,,,,20980.06,0
1372090,09:35:27,09:35:27,659,12,,,,21417.33,0
1372090,09:35:52,09:35:52,660,13,,,,21714.55,0
1372090,09:36:19,09:36:19,2694,14,,,,22042.18,0
1372090,09:36:37,09:36:37,2695,15,,,,22229.78,0
1372090,09:37:06,09:37:06,661,16,,,,22499.76,0
1372090,09:37:27,09:37:27,662,17,,,,22723.34,0
1372090,09:37:57,09:37:57,663,18,,,,23010.05,0
1372090,09:38:47,09:38:47,5144,19,,,,23386.89,0
1372090,09:39:27,09:39:27,6998,20,,,,23861.94,0
1372090,09:40:16,09:40:16,597,21,,,,24258.17,0
1372090,09:40:40,09:40:40,598,22,,,,24468.51,0
1372090,09:41:19,09:41:19,599,23,,,,24890.42,0
1372090,09:41:52,09:41:52,7060,24,,,,25183,0
1372090,09:42:15,09:42:15,600,25,,,,25357.4,0
1372090,09:43:00,09:43:00,601,26,,,,25757.73,
1372090,09:45:22,09:45:22,603,27,,,,26304.84,0
1372090,09:47:33,09:47:33,7621,28,,,,26955.36,0
1372090,09:49:00,09:49:00,9547,29,,,,27358.87,
1372090,09:49:52,09:49:52,2696,30,,,,27795.46,0
1372090,09:50:14,09:50:14,9539,31,,,,28057.86,0
1372090,09:50:40,09:50:40,9537,32,,,,28373.8,0
1372090,09:51:07,09:51:07,9538,33,,,,28635.48,0
1372090,09:51:42,09:51:42,6902,34,,,,28936.07,0
1372090,09:52:12,09:52:12,7400,35,,,,29213.2,0
1372090,09:52:22,09:52:22,2700,36,,,,29292.43,0
1372090,09:53:00,09:53:00,2701,37,,,,29529.92,0
1372090,09:54:29,09:54:29,10657,38,,,,30195.76,0
1372090,09:56:00,09:56:00,2816,39,,,,30835.39,
1372090,09:57:06,09:57:06,2817,40,,,,31254.76,0
1372090,09:57:55,09:57:55,2818,41,,,,31456.01,0
1372090,09:58:37,09:58:37,10662,42,,,,31673.48,0
1372090,09:59:11,09:59:11,6907,43,,,,31813.29,0
1372090,10:00:28,10:00:28,7363,44,,,,32164.16,0
1372090,10:00:59,10:00:59,7538,45,,,,32335.28,0
1372090,10:01:37,10:01:37,2704,46,,,,32587.03,0
1372090,10:02:00,10:02:00,2705,47,,,,32739.91,0
1372090,10:02:59,10:02:59,4573,48,,,,33073.45,0
1372090,10:03:46,10:03:46,4574,49,,,,33317.42,0
1372090,10:05:00,10:05:00,9546,50,,1,,33788.39,
13869020,21:31:00,21:31:00,9943,1,,,1,0,
13869020,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869020,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869020,21:39:00,21:39:00,9487,4,,,,6437.08,
13869020,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869020,21:47:00,21:47:00,3344,6,,,,12534.26,
13869020,21:50:14,21:50:14,657,7,,,,15102.2,0
13869020,21:56:00,21:56:00,658,8,,,,19505.69,
13869020,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869020,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869020,21:57:46,21:57:46,659,11,,,,20408.05,0
13869020,21:58:17,21:58:17,660,12,,,,20705.27,0
13869020,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869020,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869020,21:59:48,21:59:48,661,15,,,,21490.48,0
13869020,22:00:14,22:00:14,662,16,,,,21714.06,0
13869020,22:00:50,22:00:50,663,17,,,,22000.77,0
13869020,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869020,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869020,22:03:40,22:03:40,597,20,,,,23248.89,0
13869020,22:04:09,22:04:09,598,21,,,,23459.23,0
13869020,22:04:57,22:04:57,599,22,,,,23881.14,0
13869020,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869020,22:06:05,22:06:05,600,24,,,,24348.12,0
13869020,22:07:00,22:07:00,601,25,,,,24748.45,
13869020,22:08:35,22:08:35,603,26,,,,25295.56,0
13869020,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869020,22:11:00,22:11:00,9547,28,,,,26352.12,
13869020,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869020,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869020,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869020,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869020,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869020,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869020,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869020,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869020,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869020,22:18:00,22:18:00,2816,38,,,,29780.94,
13869020,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869020,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869020,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869020,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869020,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869020,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869020,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869020,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869020,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869020,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869020,22:30:00,22:30:00,9546,49,,1,,32641.36,
13869030,21:31:00,21:31:00,9943,1,,,1,0,
13869030,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869030,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869030,21:39:00,21:39:00,9487,4,,,,6437.08,
13869030,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869030,21:47:00,21:47:00,3344,6,,,,12534.26,
13869030,21:50:14,21:50:14,657,7,,,,15102.2,0
13869030,21:56:00,21:56:00,658,8,,,,19505.69,
13869030,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869030,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869030,21:57:46,21:57:46,659,11,,,,20408.05,0
13869030,21:58:17,21:58:17,660,12,,,,20705.27,0
13869030,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869030,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869030,21:59:48,21:59:48,661,15,,,,21490.48,0
13869030,22:00:14,22:00:14,662,16,,,,21714.06,0
13869030,22:00:50,22:00:50,663,17,,,,22000.77,0
13869030,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869030,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869030,22:03:40,22:03:40,597,20,,,,23248.89,0
13869030,22:04:09,22:04:09,598,21,,,,23459.23,0
13869030,22:04:57,22:04:57,599,22,,,,23881.14,0
13869030,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869030,22:06:05,22:06:05,600,24,,,,24348.12,0
13869030,22:07:00,22:07:00,601,25,,,,24748.45,
13869030,22:08:35,22:08:35,603,26,,,,25295.56,0
13869030,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869030,22:11:00,22:11:00,9547,28,,,,26352.12,
13869030,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869030,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869030,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869030,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869030,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869030,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869030,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869030,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869030,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869030,22:18:00,22:18:00,2816,38,,,,29780.94,
13869030,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869030,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869030,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869030,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869030,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869030,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869030,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869030,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869030,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869030,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869030,22:30:00,22:30:00,9546,49,,1,,32641.36,
13869040,21:31:00,21:31:00,9943,1,,,1,0,
13869040,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869040,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869040,21:39:00,21:39:00,9487,4,,,,6437.08,
13869040,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869040,21:47:00,21:47:00,3344,6,,,,12534.26,
13869040,21:50:14,21:50:14,657,7,,,,15102.2,0
13869040,21:56:00,21:56:00,658,8,,,,19505.69,
13869040,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869040,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869040,21:57:46,21:57:46,659,11,,,,20408.05,0
13869040,21:58:17,21:58:17,660,12,,,,20705.27,0
13869040,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869040,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869040,21:59:48,21:59:48,661,15,,,,21490.48,0
13869040,22:00:14,22:00:14,662,16,,,,21714.06,0
13869040,22:00:50,22:00:50,663,17,,,,22000.77,0
13869040,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869040,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869040,22:03:40,22:03:40,597,20,,,,23248.89,0
13869040,22:04:09,22:04:09,598,21,,,,23459.23,0
13869040,22:04:57,22:04:57,599,22,,,,23881.14,0
13869040,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869040,22:06:05,22:06:05,600,24,,,,24348.12,0
13869040,22:07:00,22:07:00,601,25,,,,24748.45,
13869040,22:08:35,22:08:35,603,26,,,,25295.56,0
13869040,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869040,22:11:00,22:11:00,9547,28,,,,26352.12,
13869040,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869040,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869040,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869040,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869040,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869040,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869040,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869040,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869040,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869040,22:18:00,22:18:00,2816,38,,,,29780.94,
13869040,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869040,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869040,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869040,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869040,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869040,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869040,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869040,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869040,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869040,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869040,22:30:00,22:30:00,9546,49,,1,,32641.36,
13869050,21:31:00,21:31:00,9943,1,,,1,0,
13869050,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869050,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869050,21:39:00,21:39:00,9487,4,,,,6437.08,
13869050,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869050,21:47:00,21:47:00,3344,6,,,,12534.26,
13869050,21:50:14,21:50:14,657,7,,,,15102.2,0
13869050,21:56:00,21:56:00,658,8,,,,19505.69,
13869050,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869050,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869050,21:57:46,21:57:46,659,11,,,,20408.05,0
13869050,21:58:17,21:58:17,660,12,,,,20705.27,0
13869050,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869050,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869050,21:59:48,21:59:48,661,15,,,,21490.48,0
13869050,22:00:14,22:00:14,662,16,,,,21714.06,0
13869050,22:00:50,22:00:50,663,17,,,,22000.77,0
13869050,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869050,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869050,22:03:40,22:03:40,597,20,,,,23248.89,0
13869050,22:04:09,22:04:09,598,21,,,,23459.23,0
13869050,22:04:57,22:04:57,599,22,,,,23881.14,0
13869050,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869050,22:06:05,22:06:05,600,24,,,,24348.12,0
13869050,22:07:00,22:07:00,601,25,,,,24748.45,
13869050,22:08:35,22:08:35,603,26,,,,25295.56,0
13869050,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869050,22:11:00,22:11:00,9547,28,,,,26352.12,
13869050,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869050,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869050,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869050,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869050,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869050,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869050,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869050,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869050,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869050,22:18:00,22:18:00,2816,38,,,,29780.94,
13869050,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869050,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869050,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869050,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869050,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869050,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869050,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869050,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869050,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869050,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869050,22:30:00,22:30:00,9546,49,,1,,32641.36,
13869060,21:31:00,21:31:00,9943,1,,,1,0,
13869060,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869060,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869060,21:39:00,21:39:00,9487,4,,,,6437.08,
13869060,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869060,21:47:00,21:47:00,3344,6,,,,12534.26,
13869060,21:50:14,21:50:14,657,7,,,,15102.2,0
13869060,21:56:00,21:56:00,658,8,,,,19505.69,
13869060,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869060,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869060,21:57:46,21:57:46,659,11,,,,20408.05,0
13869060,21:58:17,21:58:17,660,12,,,,20705.27,0
13869060,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869060,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869060,21:59:48,21:59:48,661,15,,,,21490.48,0
13869060,22:00:14,22:00:14,662,16,,,,21714.06,0
13869060,22:00:50,22:00:50,663,17,,,,22000.77,0
13869060,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869060,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869060,22:03:40,22:03:40,597,20,,,,23248.89,0
13869060,22:04:09,22:04:09,598,21,,,,23459.23,0
13869060,22:04:57,22:04:57,599,22,,,,23881.14,0
13869060,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869060,22:06:05,22:06:05,600,24,,,,24348.12,0
13869060,22:07:00,22:07:00,601,25,,,,24748.45,
13869060,22:08:35,22:08:35,603,26,,,,25295.56,0
13869060,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869060,22:11:00,22:11:00,9547,28,,,,26352.12,
13869060,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869060,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869060,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869060,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869060,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869060,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869060,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869060,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869060,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869060,22:18:00,22:18:00,2816,38,,,,29780.94,
13869060,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869060,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869060,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869060,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869060,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869060,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869060,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869060,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869060,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869060,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869060,22:30:00,22:30:00,9546,49,,1,,32641.36,
13869100,21:31:00,21:31:00,9943,1,,,1,0,
13869100,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869100,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869100,21:39:00,21:39:00,9487,4,,,,6437.08,
13869100,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869100,21:47:00,21:47:00,3344,6,,,,12534.26,
13869100,21:50:14,21:50:14,657,7,,,,15102.2,0
13869100,21:56:00,21:56:00,658,8,,,,19505.69,
13869100,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869100,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869100,21:57:46,21:57:46,659,11,,,,20408.05,0
13869100,21:58:17,21:58:17,660,12,,,,20705.27,0
13869100,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869100,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869100,21:59:48,21:59:48,661,15,,,,21490.48,0
13869100,22:00:14,22:00:14,662,16,,,,21714.06,0
13869100,22:00:50,22:00:50,663,17,,,,22000.77,0
13869100,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869100,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869100,22:03:40,22:03:40,597,20,,,,23248.89,0
13869100,22:04:09,22:04:09,598,21,,,,23459.23,0
13869100,22:04:57,22:04:57,599,22,,,,23881.14,0
13869100,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869100,22:06:05,22:06:05,600,24,,,,24348.12,0
13869100,22:07:00,22:07:00,601,25,,,,24748.45,
13869100,22:08:35,22:08:35,603,26,,,,25295.56,0
13869100,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869100,22:11:00,22:11:00,9547,28,,,,26352.12,
13869100,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869100,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869100,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869100,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869100,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869100,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869100,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869100,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869100,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869100,22:18:00,22:18:00,2816,38,,,,29780.94,
13869100,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869100,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869100,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869100,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869100,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869100,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869100,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869100,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869100,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869100,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869100,22:30:00,22:30:00,9546,49,,1,,32641.36,
13869110,21:31:00,21:31:00,9943,1,,,1,0,
13869110,21:33:31,21:33:31,2127,2,,,,1866.95,0
13869110,21:34:12,21:34:12,3836,3,,,,2540.04,0
13869110,21:39:00,21:39:00,9487,4,,,,6437.08,
13869110,21:43:33,21:43:33,9520,5,,,,9841.77,0
13869110,21:47:00,21:47:00,3344,6,,,,12534.26,
13869110,21:50:14,21:50:14,657,7,,,,15102.2,0
13869110,21:56:00,21:56:00,658,8,,,,19505.69,
13869110,21:56:24,21:56:24,2692,9,,,,19692.07,0
13869110,21:56:53,21:56:53,2693,10,,,,19970.78,0
13869110,21:57:46,21:57:46,659,11,,,,20408.05,0
13869110,21:58:17,21:58:17,660,12,,,,20705.27,0
13869110,21:58:50,21:58:50,2694,13,,,,21032.9,0
13869110,21:59:12,21:59:12,2695,14,,,,21220.5,0
13869110,21:59:48,21:59:48,661,15,,,,21490.48,0
13869110,22:00:14,22:00:14,662,16,,,,21714.06,0
13869110,22:00:50,22:00:50,663,17,,,,22000.77,0
13869110,22:01:50,22:01:50,5144,18,,,,22377.61,0
13869110,22:02:40,22:02:40,6998,19,,,,22852.66,0
13869110,22:03:40,22:03:40,597,20,,,,23248.89,0
13869110,22:04:09,22:04:09,598,21,,,,23459.23,0
13869110,22:04:57,22:04:57,599,22,,,,23881.14,0
13869110,22:05:37,22:05:37,7060,23,,,,24173.72,0
13869110,22:06:05,22:06:05,600,24,,,,24348.12,0
13869110,22:07:00,22:07:00,601,25,,,,24748.45,
13869110,22:08:35,22:08:35,603,26,,,,25295.56,0
13869110,22:10:02,22:10:02,7621,27,,,,25944.74,0
13869110,22:11:00,22:11:00,9547,28,,,,26352.12,
13869110,22:12:01,22:12:01,2696,29,,,,26788.71,0
13869110,22:12:35,22:12:35,9539,30,,,,27054.99,0
13869110,22:13:05,22:13:05,9537,31,,,,27372.71,0
13869110,22:13:36,22:13:36,9538,32,,,,27623.52,0
13869110,22:14:13,22:14:13,6902,33,,,,27934.26,0
13869110,22:14:45,22:14:45,7400,34,,,,28202.58,0
13869110,22:14:56,22:14:56,2700,35,,,,28267.48,0
13869110,22:15:23,22:15:23,2701,36,,,,28500.01,0
13869110,22:16:40,22:16:40,10657,37,,,,29158.97,0
13869110,22:18:00,22:18:00,2816,38,,,,29780.94,
13869110,22:19:38,22:19:38,2817,39,,,,30187.26,0
13869110,22:20:28,22:20:28,2818,40,,,,30370.85,0
13869110,22:21:17,22:21:17,10662,41,,,,30567.84,0
13869110,22:22:00,22:22:00,6907,42,,,,30696.35,0
13869110,22:23:31,22:23:31,7363,43,,,,31036.35,0
13869110,22:24:10,22:24:10,7538,44,,,,31195.32,0
13869110,22:25:10,22:25:10,2704,45,,,,31438.77,0
13869110,22:25:52,22:25:52,2705,46,,,,31590.3,0
13869110,22:27:10,22:27:10,4573,47,,,,31925.51,0
13869110,22:28:07,22:28:07,4574,48,,,,32168.37,0
13869110,22:30:00,22:30:00,9546,49,,1,,32641.36,
14171090,15:00:00,15:00:00,9943,1,,,1,0,
14171090,15:05:13,15:05:13,2127,2,,,,1866.95,0
14171090,15:08:00,15:08:00,2514,3,,,,2878.35,
14171090,15:16:01,15:16:01,160,4,,,,6499.22,0
14171090,15:18:00,15:18:00,10161,5,,,,7427.29,
14171090,15:23:16,15:23:16,9520,6,,,,10865.05,0
14171090,15:27:00,15:27:00,3344,7,,,,13548.05,
14171090,15:29:51,15:29:51,657,8,,,,16111.48,0
14171090,15:35:00,15:35:00,658,9,,,,20514.97,
14171090,15:35:20,15:35:20,2692,10,,,,20701.35,0
14171090,15:35:43,15:35:43,2693,11,,,,20980.06,0
14171090,15:36:27,15:36:27,659,12,,,,21417.33,0
14171090,15:36:52,15:36:52,660,13,,,,21714.55,0
14171090,15:37:19,15:37:19,2694,14,,,,22042.18,0
14171090,15:37:37,15:37:37,2695,15,,,,22229.78,0
14171090,15:38:06,15:38:06,661,16,,,,22499.76,0
14171090,15:38:27,15:38:27,662,17,,,,22723.34,0
14171090,15:38:57,15:38:57,663,18,,,,23010.05,0
14171090,15:39:47,15:39:47,5144,19,,,,23386.89,0
14171090,15:40:27,15:40:27,6998,20,,,,23861.94,0
14171090,15:41:16,15:41:16,597,21,,,,24258.17,0
14171090,15:41:40,15:41:40,598,22,,,,24468.51,0
14171090,15:42:19,15:42:19,599,23,,,,24890.42,0
14171090,15:42:52,15:42:52,7060,24,,,,25183,0
14171090,15:43:15,15:43:15,600,25,,,,25357.4,0
14171090,15:44:00,15:44:00,601,26,,,,25757.73,
14171090,15:46:22,15:46:22,603,27,,,,26304.84,0
14171090,15:48:33,15:48:33,7621,28,,,,26955.36,0
14171090,15:50:00,15:50:00,9547,29,,,,27358.87,
14171090,15:50:59,15:50:59,2696,30,,,,27795.46,0
14171090,15:51:25,15:51:25,9539,31,,,,28057.86,0
14171090,15:51:54,15:51:54,9537,32,,,,28373.8,0
14171090,15:52:25,15:52:25,9538,33,,,,28635.48,0
14171090,15:53:05,15:53:05,6902,34,,,,28936.07,0
14171090,15:53:39,15:53:39,7400,35,,,,29213.2,0
14171090,15:53:51,15:53:51,2700,36,,,,29292.43,0
14171090,15:54:34,15:54:34,2701,37,,,,29529.92,0
14171090,15:56:16,15:56:16,10657,38,,,,30195.76,0
14171090,15:58:00,15:58:00,2816,39,,,,30835.39,
14171090,15:59:13,15:59:13,2817,40,,,,31254.76,0
14171090,16:00:08,16:00:08,2818,41,,,,31456.01,0
14171090,16:00:55,16:00:55,10662,42,,,,31673.48,0
14171090,16:01:32,16:01:32,6907,43,,,,31813.29,0
14171090,16:02:58,16:02:58,7363,44,,,,32164.16,0
14171090,16:03:32,16:03:32,7538,45,,,,32335.28,0
14171090,16:04:14,16:04:14,2704,46,,,,32587.03,0
14171090,16:04:40,16:04:40,2705,47,,,,32739.91,0
14171090,16:05:46,16:05:46,4573,48,,,,33073.45,0
14171090,16:06:38,16:06:38,4574,49,,,,33317.42,0
14171090,16:08:00,16:08:00,9546,50,,1,,33788.39,
14526020,15:46:00,15:46:00,9943,1,,,1,0,
14526020,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526020,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526020,15:54:00,15:54:00,9487,4,,,,6437.08,
14526020,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526020,16:04:00,16:04:00,3344,6,,,,12534.26,
14526020,16:07:14,16:07:14,657,7,,,,15102.2,0
14526020,16:13:00,16:13:00,658,8,,,,19505.69,
14526020,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526020,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526020,16:15:17,16:15:17,659,11,,,,20408.05,0
14526020,16:15:56,16:15:56,660,12,,,,20705.27,0
14526020,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526020,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526020,16:17:53,16:17:53,661,15,,,,21490.48,0
14526020,16:18:27,16:18:27,662,16,,,,21714.06,0
14526020,16:19:13,16:19:13,663,17,,,,22000.77,0
14526020,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526020,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526020,16:22:44,16:22:44,603,20,,,,23720.67,0
14526020,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526020,16:25:00,16:25:00,9547,22,,,,24774.7,
14526020,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526020,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526020,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526020,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526020,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526020,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526020,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526020,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526020,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526020,16:32:00,16:32:00,2816,32,,,,28251.22,
14526020,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526020,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526020,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526020,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526020,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526020,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526020,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526020,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526020,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526020,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526020,16:46:00,16:46:00,9546,43,,1,,31211.13,
14526030,15:46:00,15:46:00,9943,1,,,1,0,
14526030,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526030,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526030,15:54:00,15:54:00,9487,4,,,,6437.08,
14526030,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526030,16:04:00,16:04:00,3344,6,,,,12534.26,
14526030,16:07:14,16:07:14,657,7,,,,15102.2,0
14526030,16:13:00,16:13:00,658,8,,,,19505.69,
14526030,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526030,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526030,16:15:17,16:15:17,659,11,,,,20408.05,0
14526030,16:15:56,16:15:56,660,12,,,,20705.27,0
14526030,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526030,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526030,16:17:53,16:17:53,661,15,,,,21490.48,0
14526030,16:18:27,16:18:27,662,16,,,,21714.06,0
14526030,16:19:13,16:19:13,663,17,,,,22000.77,0
14526030,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526030,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526030,16:22:44,16:22:44,603,20,,,,23720.67,0
14526030,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526030,16:25:00,16:25:00,9547,22,,,,24774.7,
14526030,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526030,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526030,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526030,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526030,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526030,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526030,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526030,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526030,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526030,16:32:00,16:32:00,2816,32,,,,28251.22,
14526030,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526030,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526030,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526030,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526030,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526030,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526030,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526030,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526030,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526030,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526030,16:46:00,16:46:00,9546,43,,1,,31211.13,
14526040,15:46:00,15:46:00,9943,1,,,1,0,
14526040,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526040,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526040,15:54:00,15:54:00,9487,4,,,,6437.08,
14526040,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526040,16:04:00,16:04:00,3344,6,,,,12534.26,
14526040,16:07:14,16:07:14,657,7,,,,15102.2,0
14526040,16:13:00,16:13:00,658,8,,,,19505.69,
14526040,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526040,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526040,16:15:17,16:15:17,659,11,,,,20408.05,0
14526040,16:15:56,16:15:56,660,12,,,,20705.27,0
14526040,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526040,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526040,16:17:53,16:17:53,661,15,,,,21490.48,0
14526040,16:18:27,16:18:27,662,16,,,,21714.06,0
14526040,16:19:13,16:19:13,663,17,,,,22000.77,0
14526040,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526040,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526040,16:22:44,16:22:44,603,20,,,,23720.67,0
14526040,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526040,16:25:00,16:25:00,9547,22,,,,24774.7,
14526040,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526040,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526040,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526040,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526040,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526040,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526040,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526040,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526040,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526040,16:32:00,16:32:00,2816,32,,,,28251.22,
14526040,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526040,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526040,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526040,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526040,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526040,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526040,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526040,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526040,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526040,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526040,16:46:00,16:46:00,9546,43,,1,,31211.13,
14526050,15:46:00,15:46:00,9943,1,,,1,0,
14526050,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526050,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526050,15:54:00,15:54:00,9487,4,,,,6437.08,
14526050,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526050,16:04:00,16:04:00,3344,6,,,,12534.26,
14526050,16:07:14,16:07:14,657,7,,,,15102.2,0
14526050,16:13:00,16:13:00,658,8,,,,19505.69,
14526050,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526050,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526050,16:15:17,16:15:17,659,11,,,,20408.05,0
14526050,16:15:56,16:15:56,660,12,,,,20705.27,0
14526050,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526050,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526050,16:17:53,16:17:53,661,15,,,,21490.48,0
14526050,16:18:27,16:18:27,662,16,,,,21714.06,0
14526050,16:19:13,16:19:13,663,17,,,,22000.77,0
14526050,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526050,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526050,16:22:44,16:22:44,603,20,,,,23720.67,0
14526050,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526050,16:25:00,16:25:00,9547,22,,,,24774.7,
14526050,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526050,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526050,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526050,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526050,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526050,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526050,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526050,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526050,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526050,16:32:00,16:32:00,2816,32,,,,28251.22,
14526050,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526050,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526050,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526050,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526050,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526050,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526050,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526050,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526050,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526050,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526050,16:46:00,16:46:00,9546,43,,1,,31211.13,
14526060,15:46:00,15:46:00,9943,1,,,1,0,
14526060,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526060,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526060,15:54:00,15:54:00,9487,4,,,,6437.08,
14526060,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526060,16:04:00,16:04:00,3344,6,,,,12534.26,
14526060,16:07:14,16:07:14,657,7,,,,15102.2,0
14526060,16:13:00,16:13:00,658,8,,,,19505.69,
14526060,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526060,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526060,16:15:17,16:15:17,659,11,,,,20408.05,0
14526060,16:15:56,16:15:56,660,12,,,,20705.27,0
14526060,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526060,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526060,16:17:53,16:17:53,661,15,,,,21490.48,0
14526060,16:18:27,16:18:27,662,16,,,,21714.06,0
14526060,16:19:13,16:19:13,663,17,,,,22000.77,0
14526060,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526060,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526060,16:22:44,16:22:44,603,20,,,,23720.67,0
14526060,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526060,16:25:00,16:25:00,9547,22,,,,24774.7,
14526060,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526060,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526060,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526060,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526060,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526060,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526060,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526060,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526060,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526060,16:32:00,16:32:00,2816,32,,,,28251.22,
14526060,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526060,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526060,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526060,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526060,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526060,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526060,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526060,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526060,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526060,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526060,16:46:00,16:46:00,9546,43,,1,,31211.13,
14526100,15:46:00,15:46:00,9943,1,,,1,0,
14526100,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526100,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526100,15:54:00,15:54:00,9487,4,,,,6437.08,
14526100,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526100,16:04:00,16:04:00,3344,6,,,,12534.26,
14526100,16:07:14,16:07:14,657,7,,,,15102.2,0
14526100,16:13:00,16:13:00,658,8,,,,19505.69,
14526100,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526100,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526100,16:15:17,16:15:17,659,11,,,,20408.05,0
14526100,16:15:56,16:15:56,660,12,,,,20705.27,0
14526100,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526100,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526100,16:17:53,16:17:53,661,15,,,,21490.48,0
14526100,16:18:27,16:18:27,662,16,,,,21714.06,0
14526100,16:19:13,16:19:13,663,17,,,,22000.77,0
14526100,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526100,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526100,16:22:44,16:22:44,603,20,,,,23720.67,0
14526100,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526100,16:25:00,16:25:00,9547,22,,,,24774.7,
14526100,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526100,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526100,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526100,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526100,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526100,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526100,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526100,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526100,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526100,16:32:00,16:32:00,2816,32,,,,28251.22,
14526100,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526100,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526100,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526100,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526100,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526100,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526100,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526100,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526100,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526100,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526100,16:46:00,16:46:00,9546,43,,1,,31211.13,
14526110,15:46:00,15:46:00,9943,1,,,1,0,
14526110,15:48:31,15:48:31,2127,2,,,,1866.95,0
14526110,15:49:12,15:49:12,3836,3,,,,2540.04,0
14526110,15:54:00,15:54:00,9487,4,,,,6437.08,
14526110,15:59:42,15:59:42,9520,5,,,,9841.77,0
14526110,16:04:00,16:04:00,3344,6,,,,12534.26,
14526110,16:07:14,16:07:14,657,7,,,,15102.2,0
14526110,16:13:00,16:13:00,658,8,,,,19505.69,
14526110,16:13:31,16:13:31,2692,9,,,,19692.07,0
14526110,16:14:08,16:14:08,2693,10,,,,19970.78,0
14526110,16:15:17,16:15:17,659,11,,,,20408.05,0
14526110,16:15:56,16:15:56,660,12,,,,20705.27,0
14526110,16:16:39,16:16:39,2694,13,,,,21032.9,0
14526110,16:17:07,16:17:07,2695,14,,,,21220.5,0
14526110,16:17:53,16:17:53,661,15,,,,21490.48,0
14526110,16:18:27,16:18:27,662,16,,,,21714.06,0
14526110,16:19:13,16:19:13,663,17,,,,22000.77,0
14526110,16:20:45,16:20:45,2713,18,,,,22759.3,0
14526110,16:21:37,16:21:37,2714,19,,,,23155.48,0
14526110,16:22:44,16:22:44,603,20,,,,23720.67,0
14526110,16:24:06,16:24:06,7621,21,,,,24371.19,0
14526110,16:25:00,16:25:00,9547,22,,,,24774.7,
14526110,16:25:52,16:25:52,2696,23,,,,25211.29,0
14526110,16:26:14,16:26:14,9539,24,,,,25473.69,0
14526110,16:26:40,16:26:40,9537,25,,,,25789.63,0
14526110,16:27:07,16:27:07,9538,26,,,,26051.31,0
14526110,16:27:42,16:27:42,6902,27,,,,26351.9,0
14526110,16:28:12,16:28:12,7400,28,,,,26629.03,0
14526110,16:28:22,16:28:22,2700,29,,,,26708.26,0
14526110,16:29:00,16:29:00,2701,30,,,,26945.75,0
14526110,16:30:29,16:30:29,10657,31,,,,27611.59,0
14526110,16:32:00,16:32:00,2816,32,,,,28251.22,
14526110,16:33:45,16:33:45,2817,33,,,,28670.59,0
14526110,16:35:03,16:35:03,2818,34,,,,28871.84,0
14526110,16:36:11,16:36:11,10662,35,,,,29089.31,0
14526110,16:37:03,16:37:03,6907,36,,,,29229.12,0
14526110,16:39:07,16:39:07,7363,37,,,,29579.99,0
14526110,16:39:56,16:39:56,7538,38,,,,29751.11,0
14526110,16:40:56,16:40:56,2704,39,,,,30005.62,0
14526110,16:41:41,16:41:41,2705,40,,,,30165.08,0
14526110,16:43:00,16:43:00,4573,41,,,,30495.01,0
14526110,16:44:07,16:44:07,4574,42,,,,30740.45,0
14526110,16:46:00,16:46:00,9546,43,,1,,31211.13,
14720010,10:20:00,10:20:00,9943,1,,,1,0,
14720010,10:25:13,10:25:13,2127,2,,,,1866.95,0
14720010,10:28:00,10:28:00,2514,3,,,,2878.35,
14720010,10:36:01,10:36:01,160,4,,,,6499.22,0
14720010,10:38:00,10:38:00,10161,5,,,,7427.29,
14720010,10:43:16,10:43:16,9520,6,,,,10865.05,0
14720010,10:47:00,10:47:00,3344,7,,,,13548.05,
14720010,10:49:51,10:49:51,657,8,,,,16111.48,0
14720010,10:55:00,10:55:00,658,9,,,,20514.97,
14720010,10:55:20,10:55:20,2692,10,,,,20701.35,0
14720010,10:55:43,10:55:43,2693,11,,,,20980.06,0
14720010,10:56:27,10:56:27,659,12,,,,21417.33,0
14720010,10:56:52,10:56:52,660,13,,,,21714.55,0
14720010,10:57:19,10:57:19,2694,14,,,,22042.18,0
14720010,10:57:37,10:57:37,2695,15,,,,22229.78,0
14720010,10:58:06,10:58:06,661,16,,,,22499.76,0
14720010,10:58:27,10:58:27,662,17,,,,22723.34,0
14720010,10:58:57,10:58:57,663,18,,,,23010.05,0
14720010,10:59:47,10:59:47,5144,19,,,,23386.89,0
14720010,11:00:27,11:00:27,6998,20,,,,23861.94,0
14720010,11:01:16,11:01:16,597,21,,,,24258.17,0
14720010,11:01:40,11:01:40,598,22,,,,24468.51,0
14720010,11:02:19,11:02:19,599,23,,,,24890.42,0
14720010,11:02:52,11:02:52,7060,24,,,,25183,0
14720010,11:03:15,11:03:15,600,25,,,,25357.4,0
14720010,11:04:00,11:04:00,601,26,,,,25757.73,
14720010,11:06:22,11:06:22,603,27,,,,26304.84,0
14720010,11:08:33,11:08:33,7621,28,,,,26955.36,0
14720010,11:10:00,11:10:00,9547,29,,,,27358.87,
14720010,11:10:59,11:10:59,2696,30,,,,27795.46,0
14720010,11:11:25,11:11:25,9539,31,,,,28057.86,0
14720010,11:11:54,11:11:54,9537,32,,,,28373.8,0
14720010,11:12:25,11:12:25,9538,33,,,,28635.48,0
14720010,11:13:05,11:13:05,6902,34,,,,28936.07,0
14720010,11:13:39,11:13:39,7400,35,,,,29213.2,0
14720010,11:13:51,11:13:51,2700,36,,,,29292.43,0
14720010,11:14:34,11:14:34,2701,37,,,,29529.92,0
14720010,11:16:16,11:16:16,10657,38,,,,30195.76,0
14720010,11:18:00,11:18:00,2816,39,,,,30835.39,
14720010,11:19:13,11:19:13,2817,40,,,,31254.76,0
14720010,11:20:08,11:20:08,2818,41,,,,31456.01,0
14720010,11:20:55,11:20:55,10662,42,,,,31673.48,0
14720010,11:21:32,11:21:32,6907,43,,,,31813.29,0
14720010,11:22:58,11:22:58,7363,44,,,,32164.16,0
14720010,11:23:32,11:23:32,7538,45,,,,32335.28,0
14720010,11:24:14,11:24:14,2704,46,,,,32587.03,0
14720010,11:24:40,11:24:40,2705,47,,,,32739.91,0
14720010,11:25:46,11:25:46,4573,48,,,,33073.45,0
14720010,11:26:38,11:26:38,4574,49,,,,33317.42,0
14720010,11:28:00,11:28:00,9546,50,,1,,33788.39,
14720080,10:20:00,10:20:00,9943,1,,,1,0,
14720080,10:25:13,10:25:13,2127,2,,,,1866.95,0
14720080,10:28:00,10:28:00,2514,3,,,,2878.35,
14720080,10:36:01,10:36:01,160,4,,,,6499.22,0
14720080,10:38:00,10:38:00,10161,5,,,,7427.29,
14720080,10:43:16,10:43:16,9520,6,,,,10865.05,0
14720080,10:47:00,10:47:00,3344,7,,,,13548.05,
14720080,10:49:51,10:49:51,657,8,,,,16111.48,0
14720080,10:55:00,10:55:00,658,9,,,,20514.97,
14720080,10:55:20,10:55:20,2692,10,,,,20701.35,0
14720080,10:55:43,10:55:43,2693,11,,,,20980.06,0
14720080,10:56:27,10:56:27,659,12,,,,21417.33,0
14720080,10:56:52,10:56:52,660,13,,,,21714.55,0
14720080,10:57:19,10:57:19,2694,14,,,,22042.18,0
14720080,10:57:37,10:57:37,2695,15,,,,22229.78,0
14720080,10:58:06,10:58:06,661,16,,,,22499.76,0
14720080,10:58:27,10:58:27,662,17,,,,22723.34,0
14720080,10:58:57,10:58:57,663,18,,,,23010.05,0
14720080,10:59:47,10:59:47,5144,19,,,,23386.89,0
14720080,11:00:27,11:00:27,6998,20,,,,23861.94,0
14720080,11:01:16,11:01:16,597,21,,,,24258.17,0
14720080,11:01:40,11:01:40,598,22,,,,24468.51,0
14720080,11:02:19,11:02:19,599,23,,,,24890.42,0
14720080,11:02:52,11:02:52,7060,24,,,,25183,0
14720080,11:03:15,11:03:15,600,25,,,,25357.4,0
14720080,11:04:00,11:04:00,601,26,,,,25757.73,
14720080,11:06:22,11:06:22,603,27,,,,26304.84,0
14720080,11:08:33,11:08:33,7621,28,,,,26955.36,0
14720080,11:10:00,11:10:00,9547,29,,,,27358.87,
14720080,11:10:59,11:10:59,2696,30,,,,27795.46,0
14720080,11:11:25,11:11:25,9539,31,,,,28057.86,0
14720080,11:11:54,11:11:54,9537,32,,,,28373.8,0
14720080,11:12:25,11:12:25,9538,33,,,,28635.48,0
14720080,11:13:05,11:13:05,6902,34,,,,28936.07,0
14720080,11:13:39,11:13:39,7400,35,,,,29213.2,0
14720080,11:13:51,11:13:51,2700,36,,,,29292.43,0
14720080,11:14:34,11:14:34,2701,37,,,,29529.92,0
14720080,11:16:16,11:16:16,10657,38,,,,30195.76,0
14720080,11:18:00,11:18:00,2816,39,,,,30835.39,
14720080,11:19:13,11:19:13,2817,40,,,,31254.76,0
14720080,11:20:08,11:20:08,2818,41,,,,31456.01,0
14720080,11:20:55,11:20:55,10662,42,,,,31673.48,0
14720080,11:21:32,11:21:32,6907,43,,,,31813.29,0
14720080,11:22:58,11:22:58,7363,44,,,,32164.16,0
14720080,11:23:32,11:23:32,7538,45,,,,32335.28,0
14720080,11:24:14,11:24:14,2704,46,,,,32587.03,0
14720080,11:24:40,11:24:40,2705,47,,,,32739.91,0
14720080,11:25:46,11:25:46,4573,48,,,,33073.45,0
14720080,11:26:38,11:26:38,4574,49,,,,33317.42,0
14720080,11:28:00,11:28:00,9546,50,,1,,33788.39,
1508020,10:16:00,10:16:00,9943,1,,,1,0,
1508020,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508020,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508020,10:24:00,10:24:00,9487,4,,,,6437.08,
1508020,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508020,10:33:00,10:33:00,3344,6,,,,12534.26,
1508020,10:36:14,10:36:14,657,7,,,,15102.2,0
1508020,10:42:00,10:42:00,658,8,,,,19505.69,
1508020,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508020,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508020,10:43:46,10:43:46,659,11,,,,20408.05,0
1508020,10:44:17,10:44:17,660,12,,,,20705.27,0
1508020,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508020,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508020,10:45:48,10:45:48,661,15,,,,21490.48,0
1508020,10:46:14,10:46:14,662,16,,,,21714.06,0
1508020,10:46:50,10:46:50,663,17,,,,22000.77,0
1508020,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508020,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508020,10:49:40,10:49:40,597,20,,,,23248.89,0
1508020,10:50:09,10:50:09,598,21,,,,23459.23,0
1508020,10:50:57,10:50:57,599,22,,,,23881.14,0
1508020,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508020,10:52:05,10:52:05,600,24,,,,24348.12,0
1508020,10:53:00,10:53:00,601,25,,,,24748.45,
1508020,10:54:35,10:54:35,603,26,,,,25295.56,0
1508020,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508020,10:57:00,10:57:00,9547,28,,,,26352.12,
1508020,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508020,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508020,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508020,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508020,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508020,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508020,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508020,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508020,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508020,11:03:00,11:03:00,2816,38,,,,29780.94,
1508020,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508020,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508020,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508020,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508020,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508020,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508020,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508020,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508020,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508020,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508020,11:17:00,11:17:00,9546,49,,1,,32641.36,
1508030,10:16:00,10:16:00,9943,1,,,1,0,
1508030,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508030,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508030,10:24:00,10:24:00,9487,4,,,,6437.08,
1508030,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508030,10:33:00,10:33:00,3344,6,,,,12534.26,
1508030,10:36:14,10:36:14,657,7,,,,15102.2,0
1508030,10:42:00,10:42:00,658,8,,,,19505.69,
1508030,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508030,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508030,10:43:46,10:43:46,659,11,,,,20408.05,0
1508030,10:44:17,10:44:17,660,12,,,,20705.27,0
1508030,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508030,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508030,10:45:48,10:45:48,661,15,,,,21490.48,0
1508030,10:46:14,10:46:14,662,16,,,,21714.06,0
1508030,10:46:50,10:46:50,663,17,,,,22000.77,0
1508030,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508030,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508030,10:49:40,10:49:40,597,20,,,,23248.89,0
1508030,10:50:09,10:50:09,598,21,,,,23459.23,0
1508030,10:50:57,10:50:57,599,22,,,,23881.14,0
1508030,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508030,10:52:05,10:52:05,600,24,,,,24348.12,0
1508030,10:53:00,10:53:00,601,25,,,,24748.45,
1508030,10:54:35,10:54:35,603,26,,,,25295.56,0
1508030,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508030,10:57:00,10:57:00,9547,28,,,,26352.12,
1508030,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508030,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508030,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508030,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508030,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508030,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508030,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508030,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508030,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508030,11:03:00,11:03:00,2816,38,,,,29780.94,
1508030,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508030,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508030,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508030,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508030,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508030,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508030,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508030,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508030,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508030,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508030,11:17:00,11:17:00,9546,49,,1,,32641.36,
1508040,10:16:00,10:16:00,9943,1,,,1,0,
1508040,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508040,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508040,10:24:00,10:24:00,9487,4,,,,6437.08,
1508040,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508040,10:33:00,10:33:00,3344,6,,,,12534.26,
1508040,10:36:14,10:36:14,657,7,,,,15102.2,0
1508040,10:42:00,10:42:00,658,8,,,,19505.69,
1508040,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508040,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508040,10:43:46,10:43:46,659,11,,,,20408.05,0
1508040,10:44:17,10:44:17,660,12,,,,20705.27,0
1508040,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508040,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508040,10:45:48,10:45:48,661,15,,,,21490.48,0
1508040,10:46:14,10:46:14,662,16,,,,21714.06,0
1508040,10:46:50,10:46:50,663,17,,,,22000.77,0
1508040,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508040,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508040,10:49:40,10:49:40,597,20,,,,23248.89,0
1508040,10:50:09,10:50:09,598,21,,,,23459.23,0
1508040,10:50:57,10:50:57,599,22,,,,23881.14,0
1508040,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508040,10:52:05,10:52:05,600,24,,,,24348.12,0
1508040,10:53:00,10:53:00,601,25,,,,24748.45,
1508040,10:54:35,10:54:35,603,26,,,,25295.56,0
1508040,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508040,10:57:00,10:57:00,9547,28,,,,26352.12,
1508040,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508040,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508040,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508040,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508040,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508040,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508040,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508040,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508040,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508040,11:03:00,11:03:00,2816,38,,,,29780.94,
1508040,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508040,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508040,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508040,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508040,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508040,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508040,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508040,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508040,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508040,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508040,11:17:00,11:17:00,9546,49,,1,,32641.36,
1508050,10:16:00,10:16:00,9943,1,,,1,0,
1508050,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508050,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508050,10:24:00,10:24:00,9487,4,,,,6437.08,
1508050,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508050,10:33:00,10:33:00,3344,6,,,,12534.26,
1508050,10:36:14,10:36:14,657,7,,,,15102.2,0
1508050,10:42:00,10:42:00,658,8,,,,19505.69,
1508050,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508050,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508050,10:43:46,10:43:46,659,11,,,,20408.05,0
1508050,10:44:17,10:44:17,660,12,,,,20705.27,0
1508050,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508050,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508050,10:45:48,10:45:48,661,15,,,,21490.48,0
1508050,10:46:14,10:46:14,662,16,,,,21714.06,0
1508050,10:46:50,10:46:50,663,17,,,,22000.77,0
1508050,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508050,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508050,10:49:40,10:49:40,597,20,,,,23248.89,0
1508050,10:50:09,10:50:09,598,21,,,,23459.23,0
1508050,10:50:57,10:50:57,599,22,,,,23881.14,0
1508050,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508050,10:52:05,10:52:05,600,24,,,,24348.12,0
1508050,10:53:00,10:53:00,601,25,,,,24748.45,
1508050,10:54:35,10:54:35,603,26,,,,25295.56,0
1508050,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508050,10:57:00,10:57:00,9547,28,,,,26352.12,
1508050,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508050,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508050,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508050,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508050,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508050,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508050,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508050,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508050,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508050,11:03:00,11:03:00,2816,38,,,,29780.94,
1508050,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508050,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508050,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508050,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508050,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508050,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508050,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508050,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508050,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508050,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508050,11:17:00,11:17:00,9546,49,,1,,32641.36,
1508060,10:16:00,10:16:00,9943,1,,,1,0,
1508060,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508060,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508060,10:24:00,10:24:00,9487,4,,,,6437.08,
1508060,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508060,10:33:00,10:33:00,3344,6,,,,12534.26,
1508060,10:36:14,10:36:14,657,7,,,,15102.2,0
1508060,10:42:00,10:42:00,658,8,,,,19505.69,
1508060,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508060,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508060,10:43:46,10:43:46,659,11,,,,20408.05,0
1508060,10:44:17,10:44:17,660,12,,,,20705.27,0
1508060,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508060,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508060,10:45:48,10:45:48,661,15,,,,21490.48,0
1508060,10:46:14,10:46:14,662,16,,,,21714.06,0
1508060,10:46:50,10:46:50,663,17,,,,22000.77,0
1508060,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508060,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508060,10:49:40,10:49:40,597,20,,,,23248.89,0
1508060,10:50:09,10:50:09,598,21,,,,23459.23,0
1508060,10:50:57,10:50:57,599,22,,,,23881.14,0
1508060,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508060,10:52:05,10:52:05,600,24,,,,24348.12,0
1508060,10:53:00,10:53:00,601,25,,,,24748.45,
1508060,10:54:35,10:54:35,603,26,,,,25295.56,0
1508060,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508060,10:57:00,10:57:00,9547,28,,,,26352.12,
1508060,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508060,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508060,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508060,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508060,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508060,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508060,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508060,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508060,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508060,11:03:00,11:03:00,2816,38,,,,29780.94,
1508060,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508060,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508060,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508060,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508060,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508060,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508060,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508060,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508060,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508060,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508060,11:17:00,11:17:00,9546,49,,1,,32641.36,
1508100,10:16:00,10:16:00,9943,1,,,1,0,
1508100,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508100,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508100,10:24:00,10:24:00,9487,4,,,,6437.08,
1508100,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508100,10:33:00,10:33:00,3344,6,,,,12534.26,
1508100,10:36:14,10:36:14,657,7,,,,15102.2,0
1508100,10:42:00,10:42:00,658,8,,,,19505.69,
1508100,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508100,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508100,10:43:46,10:43:46,659,11,,,,20408.05,0
1508100,10:44:17,10:44:17,660,12,,,,20705.27,0
1508100,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508100,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508100,10:45:48,10:45:48,661,15,,,,21490.48,0
1508100,10:46:14,10:46:14,662,16,,,,21714.06,0
1508100,10:46:50,10:46:50,663,17,,,,22000.77,0
1508100,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508100,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508100,10:49:40,10:49:40,597,20,,,,23248.89,0
1508100,10:50:09,10:50:09,598,21,,,,23459.23,0
1508100,10:50:57,10:50:57,599,22,,,,23881.14,0
1508100,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508100,10:52:05,10:52:05,600,24,,,,24348.12,0
1508100,10:53:00,10:53:00,601,25,,,,24748.45,
1508100,10:54:35,10:54:35,603,26,,,,25295.56,0
1508100,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508100,10:57:00,10:57:00,9547,28,,,,26352.12,
1508100,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508100,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508100,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508100,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508100,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508100,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508100,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508100,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508100,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508100,11:03:00,11:03:00,2816,38,,,,29780.94,
1508100,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508100,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508100,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508100,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508100,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508100,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508100,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508100,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508100,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508100,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508100,11:17:00,11:17:00,9546,49,,1,,32641.36,
1508110,10:16:00,10:16:00,9943,1,,,1,0,
1508110,10:18:31,10:18:31,2127,2,,,,1866.95,0
1508110,10:19:12,10:19:12,3836,3,,,,2540.04,0
1508110,10:24:00,10:24:00,9487,4,,,,6437.08,
1508110,10:29:08,10:29:08,9520,5,,,,9841.77,0
1508110,10:33:00,10:33:00,3344,6,,,,12534.26,
1508110,10:36:14,10:36:14,657,7,,,,15102.2,0
1508110,10:42:00,10:42:00,658,8,,,,19505.69,
1508110,10:42:24,10:42:24,2692,9,,,,19692.07,0
1508110,10:42:53,10:42:53,2693,10,,,,19970.78,0
1508110,10:43:46,10:43:46,659,11,,,,20408.05,0
1508110,10:44:17,10:44:17,660,12,,,,20705.27,0
1508110,10:44:50,10:44:50,2694,13,,,,21032.9,0
1508110,10:45:12,10:45:12,2695,14,,,,21220.5,0
1508110,10:45:48,10:45:48,661,15,,,,21490.48,0
1508110,10:46:14,10:46:14,662,16,,,,21714.06,0
1508110,10:46:50,10:46:50,663,17,,,,22000.77,0
1508110,10:47:50,10:47:50,5144,18,,,,22377.61,0
1508110,10:48:40,10:48:40,6998,19,,,,22852.66,0
1508110,10:49:40,10:49:40,597,20,,,,23248.89,0
1508110,10:50:09,10:50:09,598,21,,,,23459.23,0
1508110,10:50:57,10:50:57,599,22,,,,23881.14,0
1508110,10:51:37,10:51:37,7060,23,,,,24173.72,0
1508110,10:52:05,10:52:05,600,24,,,,24348.12,0
1508110,10:53:00,10:53:00,601,25,,,,24748.45,
1508110,10:54:35,10:54:35,603,26,,,,25295.56,0
1508110,10:56:02,10:56:02,7621,27,,,,25944.74,0
1508110,10:57:00,10:57:00,9547,28,,,,26352.12,
1508110,10:57:52,10:57:52,2696,29,,,,26788.71,0
1508110,10:58:21,10:58:21,9539,30,,,,27054.99,0
1508110,10:58:47,10:58:47,9537,31,,,,27372.71,0
1508110,10:59:14,10:59:14,9538,32,,,,27623.52,0
1508110,10:59:45,10:59:45,6902,33,,,,27934.26,0
1508110,11:00:12,11:00:12,7400,34,,,,28202.58,0
1508110,11:00:22,11:00:22,2700,35,,,,28267.48,0
1508110,11:00:45,11:00:45,2701,36,,,,28500.01,0
1508110,11:01:51,11:01:51,10657,37,,,,29158.97,0
1508110,11:03:00,11:03:00,2816,38,,,,29780.94,
1508110,11:04:55,11:04:55,2817,39,,,,30187.26,0
1508110,11:05:52,11:05:52,2818,40,,,,30370.85,0
1508110,11:06:50,11:06:50,10662,41,,,,30567.84,0
1508110,11:07:40,11:07:40,6907,42,,,,30696.35,0
1508110,11:09:27,11:09:27,7363,43,,,,31036.35,0
1508110,11:10:12,11:10:12,7538,44,,,,31195.32,0
1508110,11:11:22,11:11:22,2704,45,,,,31438.77,0
1508110,11:12:11,11:12:11,2705,46,,,,31590.3,0
1508110,11:13:42,11:13:42,4573,47,,,,31925.51,0
1508110,11:14:48,11:14:48,4574,48,,,,32168.37,0
1508110,11:17:00,11:17:00,9546,49,,1,,32641.36,
1514090,14:00:00,14:00:00,9943,1,,,1,0,
1514090,14:05:13,14:05:13,2127,2,,,,1866.95,0
1514090,14:08:00,14:08:00,2514,3,,,,2878.35,
1514090,14:16:01,14:16:01,160,4,,,,6499.22,0
1514090,14:18:00,14:18:00,10161,5,,,,7427.29,
1514090,14:23:16,14:23:16,9520,6,,,,10865.05,0
1514090,14:27:00,14:27:00,3344,7,,,,13548.05,
1514090,14:29:51,14:29:51,657,8,,,,16111.48,0
1514090,14:35:00,14:35:00,658,9,,,,20514.97,
1514090,14:35:20,14:35:20,2692,10,,,,20701.35,0
1514090,14:35:43,14:35:43,2693,11,,,,20980.06,0
1514090,14:36:27,14:36:27,659,12,,,,21417.33,0
1514090,14:36:52,14:36:52,660,13,,,,21714.55,0
1514090,14:37:19,14:37:19,2694,14,,,,22042.18,0
1514090,14:37:37,14:37:37,2695,15,,,,22229.78,0
1514090,14:38:06,14:38:06,661,16,,,,22499.76,0
1514090,14:38:27,14:38:27,662,17,,,,22723.34,0
1514090,14:38:57,14:38:57,663,18,,,,23010.05,0
1514090,14:39:47,14:39:47,5144,19,,,,23386.89,0
1514090,14:40:27,14:40:27,6998,20,,,,23861.94,0
1514090,14:41:16,14:41:16,597,21,,,,24258.17,0
1514090,14:41:40,14:41:40,598,22,,,,24468.51,0
1514090,14:42:19,14:42:19,599,23,,,,24890.42,0
1514090,14:42:52,14:42:52,7060,24,,,,25183,0
1514090,14:43:15,14:43:15,600,25,,,,25357.4,0
1514090,14:44:00,14:44:00,601,26,,,,25757.73,
1514090,14:46:22,14:46:22,603,27,,,,26304.84,0
1514090,14:48:33,14:48:33,7621,28,,,,26955.36,0
1514090,14:50:00,14:50:00,9547,29,,,,27358.87,
1514090,14:50:59,14:50:59,2696,30,,,,27795.46,0
1514090,14:51:25,14:51:25,9539,31,,,,28057.86,0
1514090,14:51:54,14:51:54,9537,32,,,,28373.8,0
1514090,14:52:25,14:52:25,9538,33,,,,28635.48,0
1514090,14:53:05,14:53:05,6902,34,,,,28936.07,0
1514090,14:53:39,14:53:39,7400,35,,,,29213.2,0
1514090,14:53:51,14:53:51,2700,36,,,,29292.43,0
1514090,14:54:34,14:54:34,2701,37,,,,29529.92,0
1514090,14:56:16,14:56:16,10657,38,,,,30195.76,0
1514090,14:58:00,14:58:00,2816,39,,,,30835.39,
1514090,14:59:13,14:59:13,2817,40,,,,31254.76,0
1514090,15:00:08,15:00:08,2818,41,,,,31456.01,0
1514090,15:00:55,15:00:55,10662,42,,,,31673.48,0
1514090,15:01:32,15:01:32,6907,43,,,,31813.29,0
1514090,15:02:58,15:02:58,7363,44,,,,32164.16,0
1514090,15:03:32,15:03:32,7538,45,,,,32335.28,0
1514090,15:04:14,15:04:14,2704,46,,,,32587.03,0
1514090,15:04:40,15:04:40,2705,47,,,,32739.91,0
1514090,15:05:46,15:05:46,4573,48,,,,33073.45,0
1514090,15:06:38,15:06:38,4574,49,,,,33317.42,0
1514090,15:08:00,15:08:00,9546,50,,1,,33788.39,
15175090,12:30:00,12:30:00,9943,1,,,1,0,
15175090,12:35:13,12:35:13,2127,2,,,,1866.95,0
15175090,12:38:00,12:38:00,2514,3,,,,2878.35,
15175090,12:46:01,12:46:01,160,4,,,,6499.22,0
15175090,12:48:00,12:48:00,10161,5,,,,7427.29,
15175090,12:53:16,12:53:16,9520,6,,,,10865.05,0
15175090,12:57:00,12:57:00,3344,7,,,,13548.05,
15175090,12:59:51,12:59:51,657,8,,,,16111.48,0
15175090,13:05:00,13:05:00,658,9,,,,20514.97,
15175090,13:05:20,13:05:20,2692,10,,,,20701.35,0
15175090,13:05:43,13:05:43,2693,11,,,,20980.06,0
15175090,13:06:27,13:06:27,659,12,,,,21417.33,0
15175090,13:06:52,13:06:52,660,13,,,,21714.55,0
15175090,13:07:19,13:07:19,2694,14,,,,22042.18,0
15175090,13:07:37,13:07:37,2695,15,,,,22229.78,0
15175090,13:08:06,13:08:06,661,16,,,,22499.76,0
15175090,13:08:27,13:08:27,662,17,,,,22723.34,0
15175090,13:08:57,13:08:57,663,18,,,,23010.05,0
15175090,13:09:47,13:09:47,5144,19,,,,23386.89,0
15175090,13:10:27,13:10:27,6998,20,,,,23861.94,0
15175090,13:11:16,13:11:16,597,21,,,,24258.17,0
15175090,13:11:40,13:11:40,598,22,,,,24468.51,0
15175090,13:12:19,13:12:19,599,23,,,,24890.42,0
15175090,13:12:52,13:12:52,7060,24,,,,25183,0
15175090,13:13:15,13:13:15,600,25,,,,25357.4,0
15175090,13:14:00,13:14:00,601,26,,,,25757.73,
15175090,13:16:22,13:16:22,603,27,,,,26304.84,0
15175090,13:18:33,13:18:33,7621,28,,,,26955.36,0
15175090,13:20:00,13:20:00,9547,29,,,,27358.87,
15175090,13:20:59,13:20:59,2696,30,,,,27795.46,0
15175090,13:21:25,13:21:25,9539,31,,,,28057.86,0
15175090,13:21:54,13:21:54,9537,32,,,,28373.8,0
15175090,13:22:25,13:22:25,9538,33,,,,28635.48,0
15175090,13:23:05,13:23:05,6902,34,,,,28936.07,0
15175090,13:23:39,13:23:39,7400,35,,,,29213.2,0
15175090,13:23:51,13:23:51,2700,36,,,,29292.43,0
15175090,13:24:34,13:24:34,2701,37,,,,29529.92,0
15175090,13:26:16,13:26:16,10657,38,,,,30195.76,0
15175090,13:28:00,13:28:00,2816,39,,,,30835.39,
15175090,13:29:13,13:29:13,2817,40,,,,31254.76,0
15175090,13:30:08,13:30:08,2818,41,,,,31456.01,0
15175090,13:30:55,13:30:55,10662,42,,,,31673.48,0
15175090,13:31:32,13:31:32,6907,43,,,,31813.29,0
15175090,13:32:58,13:32:58,7363,44,,,,32164.16,0
15175090,13:33:32,13:33:32,7538,45,,,,32335.28,0
15175090,13:34:14,13:34:14,2704,46,,,,32587.03,0
15175090,13:34:40,13:34:40,2705,47,,,,32739.91,0
15175090,13:35:46,13:35:46,4573,48,,,,33073.45,0
15175090,13:36:38,13:36:38,4574,49,,,,33317.42,0
15175090,13:38:00,13:38:00,9546,50,,1,,33788.39,
15533090,10:00:00,10:00:00,9943,1,,,1,0,
15533090,10:05:13,10:05:13,2127,2,,,,1866.95,0
15533090,10:08:00,10:08:00,2514,3,,,,2878.35,
15533090,10:16:01,10:16:01,160,4,,,,6499.22,0
15533090,10:18:00,10:18:00,10161,5,,,,7427.29,
15533090,10:23:16,10:23:16,9520,6,,,,10865.05,0
15533090,10:27:00,10:27:00,3344,7,,,,13548.05,
15533090,10:29:51,10:29:51,657,8,,,,16111.48,0
15533090,10:35:00,10:35:00,658,9,,,,20514.97,
15533090,10:35:20,10:35:20,2692,10,,,,20701.35,0
15533090,10:35:43,10:35:43,2693,11,,,,20980.06,0
15533090,10:36:27,10:36:27,659,12,,,,21417.33,0
15533090,10:36:52,10:36:52,660,13,,,,21714.55,0
15533090,10:37:19,10:37:19,2694,14,,,,22042.18,0
15533090,10:37:37,10:37:37,2695,15,,,,22229.78,0
15533090,10:38:06,10:38:06,661,16,,,,22499.76,0
15533090,10:38:27,10:38:27,662,17,,,,22723.34,0
15533090,10:38:57,10:38:57,663,18,,,,23010.05,0
15533090,10:39:47,10:39:47,5144,19,,,,23386.89,0
15533090,10:40:27,10:40:27,6998,20,,,,23861.94,0
15533090,10:41:16,10:41:16,597,21,,,,24258.17,0
15533090,10:41:40,10:41:40,598,22,,,,24468.51,0
15533090,10:42:19,10:42:19,599,23,,,,24890.42,0
15533090,10:42:52,10:42:52,7060,24,,,,25183,0
15533090,10:43:15,10:43:15,600,25,,,,25357.4,0
15533090,10:44:00,10:44:00,601,26,,,,25757.73,
15533090,10:46:22,10:46:22,603,27,,,,26304.84,0
15533090,10:48:33,10:48:33,7621,28,,,,26955.36,0
15533090,10:50:00,10:50:00,9547,29,,,,27358.87,
15533090,10:50:59,10:50:59,2696,30,,,,27795.46,0
15533090,10:51:25,10:51:25,9539,31,,,,28057.86,0
15533090,10:51:54,10:51:54,9537,32,,,,28373.8,0
15533090,10:52:25,10:52:25,9538,33,,,,28635.48,0
15533090,10:53:05,10:53:05,6902,34,,,,28936.07,0
15533090,10:53:39,10:53:39,7400,35,,,,29213.2,0
15533090,10:53:51,10:53:51,2700,36,,,,29292.43,0
15533090,10:54:34,10:54:34,2701,37,,,,29529.92,0
15533090,10:56:16,10:56:16,10657,38,,,,30195.76,0
15533090,10:58:00,10:58:00,2816,39,,,,30835.39,
15533090,10:59:13,10:59:13,2817,40,,,,31254.76,0
15533090,11:00:08,11:00:08,2818,41,,,,31456.01,0
15533090,11:00:55,11:00:55,10662,42,,,,31673.48,0
15533090,11:01:32,11:01:32,6907,43,,,,31813.29,0
15533090,11:02:58,11:02:58,7363,44,,,,32164.16,0
15533090,11:03:32,11:03:32,7538,45,,,,32335.28,0
15533090,11:04:14,11:04:14,2704,46,,,,32587.03,0
15533090,11:04:40,11:04:40,2705,47,,,,32739.91,0
15533090,11:05:46,11:05:46,4573,48,,,,33073.45,0
15533090,11:06:38,11:06:38,4574,49,,,,33317.42,0
15533090,11:08:00,11:08:00,9546,50,,1,,33788.39,
15536010,12:20:00,12:20:00,9943,1,,,1,0,
15536010,12:25:13,12:25:13,2127,2,,,,1866.95,0
15536010,12:28:00,12:28:00,2514,3,,,,2878.35,
15536010,12:36:01,12:36:01,160,4,,,,6499.22,0
15536010,12:38:00,12:38:00,10161,5,,,,7427.29,
15536010,12:43:16,12:43:16,9520,6,,,,10865.05,0
15536010,12:47:00,12:47:00,3344,7,,,,13548.05,
15536010,12:49:51,12:49:51,657,8,,,,16111.48,0
15536010,12:55:00,12:55:00,658,9,,,,20514.97,
15536010,12:55:20,12:55:20,2692,10,,,,20701.35,0
15536010,12:55:43,12:55:43,2693,11,,,,20980.06,0
15536010,12:56:27,12:56:27,659,12,,,,21417.33,0
15536010,12:56:52,12:56:52,660,13,,,,21714.55,0
15536010,12:57:19,12:57:19,2694,14,,,,22042.18,0
15536010,12:57:37,12:57:37,2695,15,,,,22229.78,0
15536010,12:58:06,12:58:06,661,16,,,,22499.76,0
15536010,12:58:27,12:58:27,662,17,,,,22723.34,0
15536010,12:58:57,12:58:57,663,18,,,,23010.05,0
15536010,12:59:47,12:59:47,5144,19,,,,23386.89,0
15536010,13:00:27,13:00:27,6998,20,,,,23861.94,0
15536010,13:01:16,13:01:16,597,21,,,,24258.17,0
15536010,13:01:40,13:01:40,598,22,,,,24468.51,0
15536010,13:02:19,13:02:19,599,23,,,,24890.42,0
15536010,13:02:52,13:02:52,7060,24,,,,25183,0
15536010,13:03:15,13:03:15,600,25,,,,25357.4,0
15536010,13:04:00,13:04:00,601,26,,,,25757.73,
15536010,13:06:22,13:06:22,603,27,,,,26304.84,0
15536010,13:08:33,13:08:33,7621,28,,,,26955.36,0
15536010,13:10:00,13:10:00,9547,29,,,,27358.87,
15536010,13:10:59,13:10:59,2696,30,,,,27795.46,0
15536010,13:11:25,13:11:25,9539,31,,,,28057.86,0
15536010,13:11:54,13:11:54,9537,32,,,,28373.8,0
15536010,13:12:25,13:12:25,9538,33,,,,28635.48,0
15536010,13:13:05,13:13:05,6902,34,,,,28936.07,0
15536010,13:13:39,13:13:39,7400,35,,,,29213.2,0
15536010,13:13:51,13:13:51,2700,36,,,,29292.43,0
15536010,13:14:34,13:14:34,2701,37,,,,29529.92,0
15536010,13:16:16,13:16:16,10657,38,,,,30195.76,0
15536010,13:18:00,13:18:00,2816,39,,,,30835.39,
15536010,13:19:13,13:19:13,2817,40,,,,31254.76,0
15536010,13:20:08,13:20:08,2818,41,,,,31456.01,0
15536010,13:20:55,13:20:55,10662,42,,,,31673.48,0
15536010,13:21:32,13:21:32,6907,43,,,,31813.29,0
15536010,13:22:58,13:22:58,7363,44,,,,32164.16,0
15536010,13:23:32,13:23:32,7538,45,,,,32335.28,0
15536010,13:24:14,13:24:14,2704,46,,,,32587.03,0
15536010,13:24:40,13:24:40,2705,47,,,,32739.91,0
15536010,13:25:46,13:25:46,4573,48,,,,33073.45,0
15536010,13:26:38,13:26:38,4574,49,,,,33317.42,0
15536010,13:28:00,13:28:00,9546,50,,1,,33788.39,
15536080,12:20:00,12:20:00,9943,1,,,1,0,
15536080,12:25:13,12:25:13,2127,2,,,,1866.95,0
15536080,12:28:00,12:28:00,2514,3,,,,2878.35,
15536080,12:36:01,12:36:01,160,4,,,,6499.22,0
15536080,12:38:00,12:38:00,10161,5,,,,7427.29,
15536080,12:43:16,12:43:16,9520,6,,,,10865.05,0
15536080,12:47:00,12:47:00,3344,7,,,,13548.05,
15536080,12:49:51,12:49:51,657,8,,,,16111.48,0
15536080,12:55:00,12:55:00,658,9,,,,20514.97,
15536080,12:55:20,12:55:20,2692,10,,,,20701.35,0
15536080,12:55:43,12:55:43,2693,11,,,,20980.06,0
15536080,12:56:27,12:56:27,659,12,,,,21417.33,0
15536080,12:56:52,12:56:52,660,13,,,,21714.55,0
15536080,12:57:19,12:57:19,2694,14,,,,22042.18,0
15536080,12:57:37,12:57:37,2695,15,,,,22229.78,0
15536080,12:58:06,12:58:06,661,16,,,,22499.76,0
15536080,12:58:27,12:58:27,662,17,,,,22723.34,0
15536080,12:58:57,12:58:57,663,18,,,,23010.05,0
15536080,12:59:47,12:59:47,5144,19,,,,23386.89,0
15536080,13:00:27,13:00:27,6998,20,,,,23861.94,0
15536080,13:01:16,13:01:16,597,21,,,,24258.17,0
15536080,13:01:40,13:01:40,598,22,,,,24468.51,0
15536080,13:02:19,13:02:19,599,23,,,,24890.42,0
15536080,13:02:52,13:02:52,7060,24,,,,25183,0
15536080,13:03:15,13:03:15,600,25,,,,25357.4,0
15536080,13:04:00,13:04:00,601,26,,,,25757.73,
15536080,13:06:22,13:06:22,603,27,,,,26304.84,0
15536080,13:08:33,13:08:33,7621,28,,,,26955.36,0
15536080,13:10:00,13:10:00,9547,29,,,,27358.87,
15536080,13:10:59,13:10:59,2696,30,,,,27795.46,0
15536080,13:11:25,13:11:25,9539,31,,,,28057.86,0
15536080,13:11:54,13:11:54,9537,32,,,,28373.8,0
15536080,13:12:25,13:12:25,9538,33,,,,28635.48,0
15536080,13:13:05,13:13:05,6902,34,,,,28936.07,0
15536080,13:13:39,13:13:39,7400,35,,,,29213.2,0
15536080,13:13:51,13:13:51,2700,36,,,,29292.43,0
15536080,13:14:34,13:14:34,2701,37,,,,29529.92,0
15536080,13:16:16,13:16:16,10657,38,,,,30195.76,0
15536080,13:18:00,13:18:00,2816,39,,,,30835.39,
15536080,13:19:13,13:19:13,2817,40,,,,31254.76,0
15536080,13:20:08,13:20:08,2818,41,,,,31456.01,0
15536080,13:20:55,13:20:55,10662,42,,,,31673.48,0
15536080,13:21:32,13:21:32,6907,43,,,,31813.29,0
15536080,13:22:58,13:22:58,7363,44,,,,32164.16,0
15536080,13:23:32,13:23:32,7538,45,,,,32335.28,0
15536080,13:24:14,13:24:14,2704,46,,,,32587.03,0
15536080,13:24:40,13:24:40,2705,47,,,,32739.91,0
15536080,13:25:46,13:25:46,4573,48,,,,33073.45,0
15536080,13:26:38,13:26:38,4574,49,,,,33317.42,0
15536080,13:28:00,13:28:00,9546,50,,1,,33788.39,
15812090,23:00:00,23:00:00,9943,1,,,1,0,
15812090,23:05:13,23:05:13,2127,2,,,,1866.95,0
15812090,23:08:00,23:08:00,2514,3,,,,2878.35,
15812090,23:15:13,23:15:13,160,4,,,,6499.22,0
15812090,23:17:00,23:17:00,10161,5,,,,7427.29,
15812090,23:21:40,23:21:40,9520,6,,,,10865.05,0
15812090,23:25:00,23:25:00,3344,7,,,,13548.05,
15812090,23:27:51,23:27:51,657,8,,,,16111.48,0
15812090,23:33:00,23:33:00,658,9,,,,20514.97,
15812090,23:33:20,23:33:20,2692,10,,,,20701.35,0
15812090,23:33:43,23:33:43,2693,11,,,,20980.06,0
15812090,23:34:27,23:34:27,659,12,,,,21417.33,0
15812090,23:34:52,23:34:52,660,13,,,,21714.55,0
15812090,23:35:19,23:35:19,2694,14,,,,22042.18,0
15812090,23:35:37,23:35:37,2695,15,,,,22229.78,0
15812090,23:36:06,23:36:06,661,16,,,,22499.76,0
15812090,23:36:27,23:36:27,662,17,,,,22723.34,0
15812090,23:36:57,23:36:57,663,18,,,,23010.05,0
15812090,23:37:47,23:37:47,5144,19,,,,23386.89,0
15812090,23:38:27,23:38:27,6998,20,,,,23861.94,0
15812090,23:39:16,23:39:16,597,21,,,,24258.17,0
15812090,23:39:40,23:39:40,598,22,,,,24468.51,0
15812090,23:40:19,23:40:19,599,23,,,,24890.42,0
15812090,23:40:52,23:40:52,7060,24,,,,25183,0
15812090,23:41:15,23:41:15,600,25,,,,25357.4,0
15812090,23:42:00,23:42:00,601,26,,,,25757.73,
15812090,23:44:22,23:44:22,603,27,,,,26304.84,0
15812090,23:46:33,23:46:33,7621,28,,,,26955.36,0
15812090,23:48:00,23:48:00,9547,29,,,,27358.87,
15812090,23:48:52,23:48:52,2696,30,,,,27795.46,0
15812090,23:49:14,23:49:14,9539,31,,,,28057.86,0
15812090,23:49:40,23:49:40,9537,32,,,,28373.8,0
15812090,23:50:07,23:50:07,9538,33,,,,28635.48,0
15812090,23:50:42,23:50:42,6902,34,,,,28936.07,0
15812090,23:51:12,23:51:12,7400,35,,,,29213.2,0
15812090,23:51:22,23:51:22,2700,36,,,,29292.43,0
15812090,23:52:00,23:52:00,2701,37,,,,29529.92,0
15812090,23:53:29,23:53:29,10657,38,,,,30195.76,0
15812090,23:55:00,23:55:00,2816,39,,,,30835.39,
15812090,23:56:06,23:56:06,2817,40,,,,31254.76,0
15812090,23:56:55,23:56:55,2818,41,,,,31456.01,0
15812090,23:57:37,23:57:37,10662,42,,,,31673.48,0
15812090,23:58:11,23:58:11,6907,43,,,,31813.29,0
15812090,23:59:28,23:59:28,7363,44,,,,32164.16,0
15812090,23:59:59,23:59:59,7538,45,,,,32335.28,0
15812090,24:00:37,24:00:37,2704,46,,,,32587.03,0
15812090,24:01:00,24:01:00,2705,47,,,,32739.91,0
15812090,24:01:59,24:01:59,4573,48,,,,33073.45,0
15812090,24:02:46,24:02:46,4574,49,,,,33317.42,0
15812090,24:04:00,24:04:00,9546,50,,1,,33788.39,
15854090,12:00:00,12:00:00,9943,1,,,1,0,
15854090,12:05:13,12:05:13,2127,2,,,,1866.95,0
15854090,12:08:00,12:08:00,2514,3,,,,2878.35,
15854090,12:16:01,12:16:01,160,4,,,,6499.22,0
15854090,12:18:00,12:18:00,10161,5,,,,7427.29,
15854090,12:23:16,12:23:16,9520,6,,,,10865.05,0
15854090,12:27:00,12:27:00,3344,7,,,,13548.05,
15854090,12:29:51,12:29:51,657,8,,,,16111.48,0
15854090,12:35:00,12:35:00,658,9,,,,20514.97,
15854090,12:35:20,12:35:20,2692,10,,,,20701.35,0
15854090,12:35:43,12:35:43,2693,11,,,,20980.06,0
15854090,12:36:27,12:36:27,659,12,,,,21417.33,0
15854090,12:36:52,12:36:52,660,13,,,,21714.55,0
15854090,12:37:19,12:37:19,2694,14,,,,22042.18,0
15854090,12:37:37,12:37:37,2695,15,,,,22229.78,0
15854090,12:38:06,12:38:06,661,16,,,,22499.76,0
15854090,12:38:27,12:38:27,662,17,,,,22723.34,0
15854090,12:38:57,12:38:57,663,18,,,,23010.05,0
15854090,12:39:47,12:39:47,5144,19,,,,23386.89,0
15854090,12:40:27,12:40:27,6998,20,,,,23861.94,0
15854090,12:41:16,12:41:16,597,21,,,,24258.17,0
15854090,12:41:40,12:41:40,598,22,,,,24468.51,0
15854090,12:42:19,12:42:19,599,23,,,,24890.42,0
15854090,12:42:52,12:42:52,7060,24,,,,25183,0
15854090,12:43:15,12:43:15,600,25,,,,25357.4,0
15854090,12:44:00,12:44:00,601,26,,,,25757.73,
15854090,12:46:22,12:46:22,603,27,,,,26304.84,0
15854090,12:48:33,12:48:33,7621,28,,,,26955.36,0
15854090,12:50:00,12:50:00,9547,29,,,,27358.87,
15854090,12:50:59,12:50:59,2696,30,,,,27795.46,0
15854090,12:51:25,12:51:25,9539,31,,,,28057.86,0
15854090,12:51:54,12:51:54,9537,32,,,,28373.8,0
15854090,12:52:25,12:52:25,9538,33,,,,28635.48,0
15854090,12:53:05,12:53:05,6902,34,,,,28936.07,0
15854090,12:53:39,12:53:39,7400,35,,,,29213.2,0
15854090,12:53:51,12:53:51,2700,36,,,,29292.43,0
15854090,12:54:34,12:54:34,2701,37,,,,29529.92,0
15854090,12:56:16,12:56:16,10657,38,,,,30195.76,0
15854090,12:58:00,12:58:00,2816,39,,,,30835.39,
15854090,12:59:13,12:59:13,2817,40,,,,31254.76,0
15854090,13:00:08,13:00:08,2818,41,,,,31456.01,0
15854090,13:00:55,13:00:55,10662,42,,,,31673.48,0
15854090,13:01:32,13:01:32,6907,43,,,,31813.29,0
15854090,13:02:58,13:02:58,7363,44,,,,32164.16,0
15854090,13:03:32,13:03:32,7538,45,,,,32335.28,0
15854090,13:04:14,13:04:14,2704,46,,,,32587.03,0
15854090,13:04:40,13:04:40,2705,47,,,,32739.91,0
15854090,13:05:46,13:05:46,4573,48,,,,33073.45,0
15854090,13:06:38,13:06:38,4574,49,,,,33317.42,0
15854090,13:08:00,13:08:00,9546,50,,1,,33788.39,
15926090,21:30:00,21:30:00,9943,1,,,1,0,
15926090,21:35:13,21:35:13,2127,2,,,,1866.95,0
15926090,21:38:00,21:38:00,2514,3,,,,2878.35,
15926090,21:45:13,21:45:13,160,4,,,,6499.22,0
15926090,21:47:00,21:47:00,10161,5,,,,7427.29,
15926090,21:52:16,21:52:16,9520,6,,,,10865.05,0
15926090,21:56:00,21:56:00,3344,7,,,,13548.05,
15926090,21:58:51,21:58:51,657,8,,,,16111.48,0
15926090,22:04:00,22:04:00,658,9,,,,20514.97,
15926090,22:04:20,22:04:20,2692,10,,,,20701.35,0
15926090,22:04:43,22:04:43,2693,11,,,,20980.06,0
15926090,22:05:27,22:05:27,659,12,,,,21417.33,0
15926090,22:05:52,22:05:52,660,13,,,,21714.55,0
15926090,22:06:19,22:06:19,2694,14,,,,22042.18,0
15926090,22:06:37,22:06:37,2695,15,,,,22229.78,0
15926090,22:07:06,22:07:06,661,16,,,,22499.76,0
15926090,22:07:27,22:07:27,662,17,,,,22723.34,0
15926090,22:07:57,22:07:57,663,18,,,,23010.05,0
15926090,22:08:47,22:08:47,5144,19,,,,23386.89,0
15926090,22:09:27,22:09:27,6998,20,,,,23861.94,0
15926090,22:10:16,22:10:16,597,21,,,,24258.17,0
15926090,22:10:40,22:10:40,598,22,,,,24468.51,0
15926090,22:11:19,22:11:19,599,23,,,,24890.42,0
15926090,22:11:52,22:11:52,7060,24,,,,25183,0
15926090,22:12:15,22:12:15,600,25,,,,25357.4,0
15926090,22:13:00,22:13:00,601,26,,,,25757.73,
15926090,22:15:22,22:15:22,603,27,,,,26304.84,0
15926090,22:17:33,22:17:33,7621,28,,,,26955.36,0
15926090,22:19:00,22:19:00,9547,29,,,,27358.87,
15926090,22:19:59,22:19:59,2696,30,,,,27795.46,0
15926090,22:20:25,22:20:25,9539,31,,,,28057.86,0
15926090,22:20:54,22:20:54,9537,32,,,,28373.8,0
15926090,22:21:25,22:21:25,9538,33,,,,28635.48,0
15926090,22:22:05,22:22:05,6902,34,,,,28936.07,0
15926090,22:22:39,22:22:39,7400,35,,,,29213.2,0
15926090,22:22:51,22:22:51,2700,36,,,,29292.43,0
15926090,22:23:34,22:23:34,2701,37,,,,29529.92,0
15926090,22:25:16,22:25:16,10657,38,,,,30195.76,0
15926090,22:27:00,22:27:00,2816,39,,,,30835.39,
15926090,22:28:06,22:28:06,2817,40,,,,31254.76,0
15926090,22:28:55,22:28:55,2818,41,,,,31456.01,0
15926090,22:29:37,22:29:37,10662,42,,,,31673.48,0
15926090,22:30:11,22:30:11,6907,43,,,,31813.29,0
15926090,22:31:28,22:31:28,7363,44,,,,32164.16,0
15926090,22:31:59,22:31:59,7538,45,,,,32335.28,0
15926090,22:32:37,22:32:37,2704,46,,,,32587.03,0
15926090,22:33:00,22:33:00,2705,47,,,,32739.91,0
15926090,22:33:59,22:33:59,4573,48,,,,33073.45,0
15926090,22:34:46,22:34:46,4574,49,,,,33317.42,0
15926090,22:36:00,22:36:00,9546,50,,1,,33788.39,
16210070,23:00:00,23:00:00,9943,1,,,1,0,
16210070,23:05:13,23:05:13,2127,2,,,,1866.95,0
16210070,23:08:00,23:08:00,2514,3,,,,2878.35,
16210070,23:15:13,23:15:13,160,4,,,,6499.22,0
16210070,23:17:00,23:17:00,10161,5,,,,7427.29,
16210070,23:21:40,23:21:40,9520,6,,,,10865.05,0
16210070,23:25:00,23:25:00,3344,7,,,,13548.05,
16210070,23:27:51,23:27:51,657,8,,,,16111.48,0
16210070,23:33:00,23:33:00,658,9,,,,20514.97,
16210070,23:33:20,23:33:20,2692,10,,,,20701.35,0
16210070,23:33:43,23:33:43,2693,11,,,,20980.06,0
16210070,23:34:27,23:34:27,659,12,,,,21417.33,0
16210070,23:34:52,23:34:52,660,13,,,,21714.55,0
16210070,23:35:19,23:35:19,2694,14,,,,22042.18,0
16210070,23:35:37,23:35:37,2695,15,,,,22229.78,0
16210070,23:36:06,23:36:06,661,16,,,,22499.76,0
16210070,23:36:27,23:36:27,662,17,,,,22723.34,0
16210070,23:36:57,23:36:57,663,18,,,,23010.05,0
16210070,23:37:47,23:37:47,5144,19,,,,23386.89,0
16210070,23:38:27,23:38:27,6998,20,,,,23861.94,0
16210070,23:39:16,23:39:16,597,21,,,,24258.17,0
16210070,23:39:40,23:39:40,598,22,,,,24468.51,0
16210070,23:40:19,23:40:19,599,23,,,,24890.42,0
16210070,23:40:52,23:40:52,7060,24,,,,25183,0
16210070,23:41:15,23:41:15,600,25,,,,25357.4,0
16210070,23:42:00,23:42:00,601,26,,,,25757.73,
16210070,23:44:22,23:44:22,603,27,,,,26304.84,0
16210070,23:46:33,23:46:33,7621,28,,,,26955.36,0
16210070,23:48:00,23:48:00,9547,29,,,,27358.87,
16210070,23:48:52,23:48:52,2696,30,,,,27795.46,0
16210070,23:49:14,23:49:14,9539,31,,,,28057.86,0
16210070,23:49:40,23:49:40,9537,32,,,,28373.8,0
16210070,23:50:07,23:50:07,9538,33,,,,28635.48,0
16210070,23:50:42,23:50:42,6902,34,,,,28936.07,0
16210070,23:51:12,23:51:12,7400,35,,,,29213.2,0
16210070,23:51:22,23:51:22,2700,36,,,,29292.43,0
16210070,23:52:00,23:52:00,2701,37,,,,29529.92,0
16210070,23:53:29,23:53:29,10657,38,,,,30195.76,0
16210070,23:55:00,23:55:00,2816,39,,,,30835.39,
16210070,23:56:06,23:56:06,2817,40,,,,31254.76,0
16210070,23:56:55,23:56:55,2818,41,,,,31456.01,0
16210070,23:57:37,23:57:37,10662,42,,,,31673.48,0
16210070,23:58:11,23:58:11,6907,43,,,,31813.29,0
16210070,23:59:28,23:59:28,7363,44,,,,32164.16,0
16210070,23:59:59,23:59:59,7538,45,,,,32335.28,0
16210070,24:00:37,24:00:37,2704,46,,,,32587.03,0
16210070,24:01:00,24:01:00,2705,47,,,,32739.91,0
16210070,24:01:59,24:01:59,4573,48,,,,33073.45,0
16210070,24:02:46,24:02:46,4574,49,,,,33317.42,0
16210070,24:04:00,24:04:00,9546,50,,1,,33788.39,
16427090,17:30:00,17:30:00,9943,1,,,1,0,
16427090,17:35:13,17:35:13,2127,2,,,,1866.95,0
16427090,17:38:00,17:38:00,2514,3,,,,2878.35,
16427090,17:46:01,17:46:01,160,4,,,,6499.22,0
16427090,17:48:00,17:48:00,10161,5,,,,7427.29,
16427090,17:53:16,17:53:16,9520,6,,,,10865.05,0
16427090,17:57:00,17:57:00,3344,7,,,,13548.05,
16427090,17:59:51,17:59:51,657,8,,,,16111.48,0
16427090,18:05:00,18:05:00,658,9,,,,20514.97,
16427090,18:05:20,18:05:20,2692,10,,,,20701.35,0
16427090,18:05:43,18:05:43,2693,11,,,,20980.06,0
16427090,18:06:27,18:06:27,659,12,,,,21417.33,0
16427090,18:06:52,18:06:52,660,13,,,,21714.55,0
16427090,18:07:19,18:07:19,2694,14,,,,22042.18,0
16427090,18:07:37,18:07:37,2695,15,,,,22229.78,0
16427090,18:08:06,18:08:06,661,16,,,,22499.76,0
16427090,18:08:27,18:08:27,662,17,,,,22723.34,0
16427090,18:08:57,18:08:57,663,18,,,,23010.05,0
16427090,18:09:47,18:09:47,5144,19,,,,23386.89,0
16427090,18:10:27,18:10:27,6998,20,,,,23861.94,0
16427090,18:11:16,18:11:16,597,21,,,,24258.17,0
16427090,18:11:40,18:11:40,598,22,,,,24468.51,0
16427090,18:12:19,18:12:19,599,23,,,,24890.42,0
16427090,18:12:52,18:12:52,7060,24,,,,25183,0
16427090,18:13:15,18:13:15,600,25,,,,25357.4,0
16427090,18:14:00,18:14:00,601,26,,,,25757.73,
16427090,18:16:22,18:16:22,603,27,,,,26304.84,0
16427090,18:18:33,18:18:33,7621,28,,,,26955.36,0
16427090,18:20:00,18:20:00,9547,29,,,,27358.87,
16427090,18:20:59,18:20:59,2696,30,,,,27795.46,0
16427090,18:21:25,18:21:25,9539,31,,,,28057.86,0
16427090,18:21:54,18:21:54,9537,32,,,,28373.8,0
16427090,18:22:25,18:22:25,9538,33,,,,28635.48,0
16427090,18:23:05,18:23:05,6902,34,,,,28936.07,0
16427090,18:23:39,18:23:39,7400,35,,,,29213.2,0
16427090,18:23:51,18:23:51,2700,36,,,,29292.43,0
16427090,18:24:34,18:24:34,2701,37,,,,29529.92,0
16427090,18:26:16,18:26:16,10657,38,,,,30195.76,0
16427090,18:28:00,18:28:00,2816,39,,,,30835.39,
16427090,18:29:13,18:29:13,2817,40,,,,31254.76,0
16427090,18:30:08,18:30:08,2818,41,,,,31456.01,0
16427090,18:30:55,18:30:55,10662,42,,,,31673.48,0
16427090,18:31:32,18:31:32,6907,43,,,,31813.29,0
16427090,18:32:58,18:32:58,7363,44,,,,32164.16,0
16427090,18:33:32,18:33:32,7538,45,,,,32335.28,0
16427090,18:34:14,18:34:14,2704,46,,,,32587.03,0
16427090,18:34:40,18:34:40,2705,47,,,,32739.91,0
16427090,18:35:46,18:35:46,4573,48,,,,33073.45,0
16427090,18:36:38,18:36:38,4574,49,,,,33317.42,0
16427090,18:38:00,18:38:00,9546,50,,1,,33788.39,
16615010,15:20:00,15:20:00,9943,1,,,1,0,
16615010,15:25:13,15:25:13,2127,2,,,,1866.95,0
16615010,15:28:00,15:28:00,2514,3,,,,2878.35,
16615010,15:36:01,15:36:01,160,4,,,,6499.22,0
16615010,15:38:00,15:38:00,10161,5,,,,7427.29,
16615010,15:43:16,15:43:16,9520,6,,,,10865.05,0
16615010,15:47:00,15:47:00,3344,7,,,,13548.05,
16615010,15:49:51,15:49:51,657,8,,,,16111.48,0
16615010,15:55:00,15:55:00,658,9,,,,20514.97,
16615010,15:55:20,15:55:20,2692,10,,,,20701.35,0
16615010,15:55:43,15:55:43,2693,11,,,,20980.06,0
16615010,15:56:27,15:56:27,659,12,,,,21417.33,0
16615010,15:56:52,15:56:52,660,13,,,,21714.55,0
16615010,15:57:19,15:57:19,2694,14,,,,22042.18,0
16615010,15:57:37,15:57:37,2695,15,,,,22229.78,0
16615010,15:58:06,15:58:06,661,16,,,,22499.76,0
16615010,15:58:27,15:58:27,662,17,,,,22723.34,0
16615010,15:58:57,15:58:57,663,18,,,,23010.05,0
16615010,15:59:47,15:59:47,5144,19,,,,23386.89,0
16615010,16:00:27,16:00:27,6998,20,,,,23861.94,0
16615010,16:01:16,16:01:16,597,21,,,,24258.17,0
16615010,16:01:40,16:01:40,598,22,,,,24468.51,0
16615010,16:02:19,16:02:19,599,23,,,,24890.42,0
16615010,16:02:52,16:02:52,7060,24,,,,25183,0
16615010,16:03:15,16:03:15,600,25,,,,25357.4,0
16615010,16:04:00,16:04:00,601,26,,,,25757.73,
16615010,16:06:22,16:06:22,603,27,,,,26304.84,0
16615010,16:08:33,16:08:33,7621,28,,,,26955.36,0
16615010,16:10:00,16:10:00,9547,29,,,,27358.87,
16615010,16:10:59,16:10:59,2696,30,,,,27795.46,0
16615010,16:11:25,16:11:25,9539,31,,,,28057.86,0
16615010,16:11:54,16:11:54,9537,32,,,,28373.8,0
16615010,16:12:25,16:12:25,9538,33,,,,28635.48,0
16615010,16:13:05,16:13:05,6902,34,,,,28936.07,0
16615010,16:13:39,16:13:39,7400,35,,,,29213.2,0
16615010,16:13:51,16:13:51,2700,36,,,,29292.43,0
16615010,16:14:34,16:14:34,2701,37,,,,29529.92,0
16615010,16:16:16,16:16:16,10657,38,,,,30195.76,0
16615010,16:18:00,16:18:00,2816,39,,,,30835.39,
16615010,16:19:13,16:19:13,2817,40,,,,31254.76,0
16615010,16:20:08,16:20:08,2818,41,,,,31456.01,0
16615010,16:20:55,16:20:55,10662,42,,,,31673.48,0
16615010,16:21:32,16:21:32,6907,43,,,,31813.29,0
16615010,16:22:58,16:22:58,7363,44,,,,32164.16,0
16615010,16:23:32,16:23:32,7538,45,,,,32335.28,0
16615010,16:24:14,16:24:14,2704,46,,,,32587.03,0
16615010,16:24:40,16:24:40,2705,47,,,,32739.91,0
16615010,16:25:46,16:25:46,4573,48,,,,33073.45,0
16615010,16:26:38,16:26:38,4574,49,,,,33317.42,0
16615010,16:28:00,16:28:00,9546,50,,1,,33788.39,
16615080,15:20:00,15:20:00,9943,1,,,1,0,
16615080,15:25:13,15:25:13,2127,2,,,,1866.95,0
16615080,15:28:00,15:28:00,2514,3,,,,2878.35,
16615080,15:36:01,15:36:01,160,4,,,,6499.22,0
16615080,15:38:00,15:38:00,10161,5,,,,7427.29,
16615080,15:43:16,15:43:16,9520,6,,,,10865.05,0
16615080,15:47:00,15:47:00,3344,7,,,,13548.05,
16615080,15:49:51,15:49:51,657,8,,,,16111.48,0
16615080,15:55:00,15:55:00,658,9,,,,20514.97,
16615080,15:55:20,15:55:20,2692,10,,,,20701.35,0
16615080,15:55:43,15:55:43,2693,11,,,,20980.06,0
16615080,15:56:27,15:56:27,659,12,,,,21417.33,0
16615080,15:56:52,15:56:52,660,13,,,,21714.55,0
16615080,15:57:19,15:57:19,2694,14,,,,22042.18,0
16615080,15:57:37,15:57:37,2695,15,,,,22229.78,0
16615080,15:58:06,15:58:06,661,16,,,,22499.76,0
16615080,15:58:27,15:58:27,662,17,,,,22723.34,0
16615080,15:58:57,15:58:57,663,18,,,,23010.05,0
16615080,15:59:47,15:59:47,5144,19,,,,23386.89,0
16615080,16:00:27,16:00:27,6998,20,,,,23861.94,0
16615080,16:01:16,16:01:16,597,21,,,,24258.17,0
16615080,16:01:40,16:01:40,598,22,,,,24468.51,0
16615080,16:02:19,16:02:19,599,23,,,,24890.42,0
16615080,16:02:52,16:02:52,7060,24,,,,25183,0
16615080,16:03:15,16:03:15,600,25,,,,25357.4,0
16615080,16:04:00,16:04:00,601,26,,,,25757.73,
16615080,16:06:22,16:06:22,603,27,,,,26304.84,0
16615080,16:08:33,16:08:33,7621,28,,,,26955.36,0
16615080,16:10:00,16:10:00,9547,29,,,,27358.87,
16615080,16:10:59,16:10:59,2696,30,,,,27795.46,0
16615080,16:11:25,16:11:25,9539,31,,,,28057.86,0
16615080,16:11:54,16:11:54,9537,32,,,,28373.8,0
16615080,16:12:25,16:12:25,9538,33,,,,28635.48,0
16615080,16:13:05,16:13:05,6902,34,,,,28936.07,0
16615080,16:13:39,16:13:39,7400,35,,,,29213.2,0
16615080,16:13:51,16:13:51,2700,36,,,,29292.43,0
16615080,16:14:34,16:14:34,2701,37,,,,29529.92,0
16615080,16:16:16,16:16:16,10657,38,,,,30195.76,0
16615080,16:18:00,16:18:00,2816,39,,,,30835.39,
16615080,16:19:13,16:19:13,2817,40,,,,31254.76,0
16615080,16:20:08,16:20:08,2818,41,,,,31456.01,0
16615080,16:20:55,16:20:55,10662,42,,,,31673.48,0
16615080,16:21:32,16:21:32,6907,43,,,,31813.29,0
16615080,16:22:58,16:22:58,7363,44,,,,32164.16,0
16615080,16:23:32,16:23:32,7538,45,,,,32335.28,0
16615080,16:24:14,16:24:14,2704,46,,,,32587.03,0
16615080,16:24:40,16:24:40,2705,47,,,,32739.91,0
16615080,16:25:46,16:25:46,4573,48,,,,33073.45,0
16615080,16:26:38,16:26:38,4574,49,,,,33317.42,0
16615080,16:28:00,16:28:00,9546,50,,1,,33788.39,
16683090,22:00:00,22:00:00,9943,1,,,1,0,
16683090,22:05:13,22:05:13,2127,2,,,,1866.95,0
16683090,22:08:00,22:08:00,2514,3,,,,2878.35,
16683090,22:15:13,22:15:13,160,4,,,,6499.22,0
16683090,22:17:00,22:17:00,10161,5,,,,7427.29,
16683090,22:21:40,22:21:40,9520,6,,,,10865.05,0
16683090,22:25:00,22:25:00,3344,7,,,,13548.05,
16683090,22:27:51,22:27:51,657,8,,,,16111.48,0
16683090,22:33:00,22:33:00,658,9,,,,20514.97,
16683090,22:33:20,22:33:20,2692,10,,,,20701.35,0
16683090,22:33:43,22:33:43,2693,11,,,,20980.06,0
16683090,22:34:27,22:34:27,659,12,,,,21417.33,0
16683090,22:34:52,22:34:52,660,13,,,,21714.55,0
16683090,22:35:19,22:35:19,2694,14,,,,22042.18,0
16683090,22:35:37,22:35:37,2695,15,,,,22229.78,0
16683090,22:36:06,22:36:06,661,16,,,,22499.76,0
16683090,22:36:27,22:36:27,662,17,,,,22723.34,0
16683090,22:36:57,22:36:57,663,18,,,,23010.05,0
16683090,22:37:47,22:37:47,5144,19,,,,23386.89,0
16683090,22:38:27,22:38:27,6998,20,,,,23861.94,0
16683090,22:39:16,22:39:16,597,21,,,,24258.17,0
16683090,22:39:40,22:39:40,598,22,,,,24468.51,0
16683090,22:40:19,22:40:19,599,23,,,,24890.42,0
16683090,22:40:52,22:40:52,7060,24,,,,25183,0
16683090,22:41:15,22:41:15,600,25,,,,25357.4,0
16683090,22:42:00,22:42:00,601,26,,,,25757.73,
16683090,22:44:22,22:44:22,603,27,,,,26304.84,0
16683090,22:46:33,22:46:33,7621,28,,,,26955.36,0
16683090,22:48:00,22:48:00,9547,29,,,,27358.87,
16683090,22:48:52,22:48:52,2696,30,,,,27795.46,0
16683090,22:49:14,22:49:14,9539,31,,,,28057.86,0
16683090,22:49:40,22:49:40,9537,32,,,,28373.8,0
16683090,22:50:07,22:50:07,9538,33,,,,28635.48,0
16683090,22:50:42,22:50:42,6902,34,,,,28936.07,0
16683090,22:51:12,22:51:12,7400,35,,,,29213.2,0
16683090,22:51:22,22:51:22,2700,36,,,,29292.43,0
16683090,22:52:00,22:52:00,2701,37,,,,29529.92,0
16683090,22:53:29,22:53:29,10657,38,,,,30195.76,0
16683090,22:55:00,22:55:00,2816,39,,,,30835.39,
16683090,22:56:06,22:56:06,2817,40,,,,31254.76,0
16683090,22:56:55,22:56:55,2818,41,,,,31456.01,0
16683090,22:57:37,22:57:37,10662,42,,,,31673.48,0
16683090,22:58:11,22:58:11,6907,43,,,,31813.29,0
16683090,22:59:28,22:59:28,7363,44,,,,32164.16,0
16683090,22:59:59,22:59:59,7538,45,,,,32335.28,0
16683090,23:00:37,23:00:37,2704,46,,,,32587.03,0
16683090,23:01:00,23:01:00,2705,47,,,,32739.91,0
16683090,23:01:59,23:01:59,4573,48,,,,33073.45,0
16683090,23:02:46,23:02:46,4574,49,,,,33317.42,0
16683090,23:04:00,23:04:00,9546,50,,1,,33788.39,
16725020,07:46:00,07:46:00,9943,1,,,1,0,
16725020,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725020,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725020,07:54:00,07:54:00,9487,4,,,,6437.08,
16725020,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725020,08:03:00,08:03:00,3344,6,,,,12534.26,
16725020,08:06:14,08:06:14,657,7,,,,15102.2,0
16725020,08:12:00,08:12:00,658,8,,,,19505.69,
16725020,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725020,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725020,08:14:16,08:14:16,659,11,,,,20408.05,0
16725020,08:14:54,08:14:54,660,12,,,,20705.27,0
16725020,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725020,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725020,08:16:50,08:16:50,661,15,,,,21490.48,0
16725020,08:17:23,08:17:23,662,16,,,,21714.06,0
16725020,08:18:09,08:18:09,663,17,,,,22000.77,0
16725020,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725020,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725020,08:21:46,08:21:46,597,20,,,,23248.89,0
16725020,08:22:23,08:22:23,598,21,,,,23459.23,0
16725020,08:23:23,08:23:23,599,22,,,,23881.14,0
16725020,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725020,08:24:50,08:24:50,600,24,,,,24348.12,0
16725020,08:26:00,08:26:00,601,25,,,,24748.45,
16725020,08:27:35,08:27:35,603,26,,,,25295.56,0
16725020,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725020,08:30:00,08:30:00,9547,28,,,,26352.12,
16725020,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725020,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725020,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725020,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725020,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725020,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725020,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725020,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725020,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725020,08:36:00,08:36:00,2816,38,,,,29780.94,
16725020,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725020,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725020,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725020,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725020,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725020,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725020,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725020,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725020,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725020,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725020,08:50:00,08:50:00,9546,49,,1,,32641.36,
16725030,07:46:00,07:46:00,9943,1,,,1,0,
16725030,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725030,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725030,07:54:00,07:54:00,9487,4,,,,6437.08,
16725030,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725030,08:03:00,08:03:00,3344,6,,,,12534.26,
16725030,08:06:14,08:06:14,657,7,,,,15102.2,0
16725030,08:12:00,08:12:00,658,8,,,,19505.69,
16725030,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725030,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725030,08:14:16,08:14:16,659,11,,,,20408.05,0
16725030,08:14:54,08:14:54,660,12,,,,20705.27,0
16725030,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725030,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725030,08:16:50,08:16:50,661,15,,,,21490.48,0
16725030,08:17:23,08:17:23,662,16,,,,21714.06,0
16725030,08:18:09,08:18:09,663,17,,,,22000.77,0
16725030,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725030,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725030,08:21:46,08:21:46,597,20,,,,23248.89,0
16725030,08:22:23,08:22:23,598,21,,,,23459.23,0
16725030,08:23:23,08:23:23,599,22,,,,23881.14,0
16725030,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725030,08:24:50,08:24:50,600,24,,,,24348.12,0
16725030,08:26:00,08:26:00,601,25,,,,24748.45,
16725030,08:27:35,08:27:35,603,26,,,,25295.56,0
16725030,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725030,08:30:00,08:30:00,9547,28,,,,26352.12,
16725030,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725030,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725030,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725030,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725030,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725030,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725030,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725030,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725030,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725030,08:36:00,08:36:00,2816,38,,,,29780.94,
16725030,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725030,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725030,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725030,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725030,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725030,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725030,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725030,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725030,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725030,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725030,08:50:00,08:50:00,9546,49,,1,,32641.36,
16725040,07:46:00,07:46:00,9943,1,,,1,0,
16725040,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725040,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725040,07:54:00,07:54:00,9487,4,,,,6437.08,
16725040,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725040,08:03:00,08:03:00,3344,6,,,,12534.26,
16725040,08:06:14,08:06:14,657,7,,,,15102.2,0
16725040,08:12:00,08:12:00,658,8,,,,19505.69,
16725040,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725040,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725040,08:14:16,08:14:16,659,11,,,,20408.05,0
16725040,08:14:54,08:14:54,660,12,,,,20705.27,0
16725040,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725040,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725040,08:16:50,08:16:50,661,15,,,,21490.48,0
16725040,08:17:23,08:17:23,662,16,,,,21714.06,0
16725040,08:18:09,08:18:09,663,17,,,,22000.77,0
16725040,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725040,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725040,08:21:46,08:21:46,597,20,,,,23248.89,0
16725040,08:22:23,08:22:23,598,21,,,,23459.23,0
16725040,08:23:23,08:23:23,599,22,,,,23881.14,0
16725040,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725040,08:24:50,08:24:50,600,24,,,,24348.12,0
16725040,08:26:00,08:26:00,601,25,,,,24748.45,
16725040,08:27:35,08:27:35,603,26,,,,25295.56,0
16725040,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725040,08:30:00,08:30:00,9547,28,,,,26352.12,
16725040,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725040,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725040,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725040,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725040,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725040,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725040,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725040,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725040,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725040,08:36:00,08:36:00,2816,38,,,,29780.94,
16725040,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725040,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725040,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725040,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725040,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725040,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725040,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725040,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725040,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725040,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725040,08:50:00,08:50:00,9546,49,,1,,32641.36,
16725050,07:46:00,07:46:00,9943,1,,,1,0,
16725050,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725050,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725050,07:54:00,07:54:00,9487,4,,,,6437.08,
16725050,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725050,08:03:00,08:03:00,3344,6,,,,12534.26,
16725050,08:06:14,08:06:14,657,7,,,,15102.2,0
16725050,08:12:00,08:12:00,658,8,,,,19505.69,
16725050,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725050,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725050,08:14:16,08:14:16,659,11,,,,20408.05,0
16725050,08:14:54,08:14:54,660,12,,,,20705.27,0
16725050,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725050,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725050,08:16:50,08:16:50,661,15,,,,21490.48,0
16725050,08:17:23,08:17:23,662,16,,,,21714.06,0
16725050,08:18:09,08:18:09,663,17,,,,22000.77,0
16725050,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725050,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725050,08:21:46,08:21:46,597,20,,,,23248.89,0
16725050,08:22:23,08:22:23,598,21,,,,23459.23,0
16725050,08:23:23,08:23:23,599,22,,,,23881.14,0
16725050,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725050,08:24:50,08:24:50,600,24,,,,24348.12,0
16725050,08:26:00,08:26:00,601,25,,,,24748.45,
16725050,08:27:35,08:27:35,603,26,,,,25295.56,0
16725050,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725050,08:30:00,08:30:00,9547,28,,,,26352.12,
16725050,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725050,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725050,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725050,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725050,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725050,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725050,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725050,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725050,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725050,08:36:00,08:36:00,2816,38,,,,29780.94,
16725050,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725050,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725050,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725050,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725050,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725050,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725050,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725050,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725050,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725050,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725050,08:50:00,08:50:00,9546,49,,1,,32641.36,
16725060,07:46:00,07:46:00,9943,1,,,1,0,
16725060,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725060,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725060,07:54:00,07:54:00,9487,4,,,,6437.08,
16725060,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725060,08:03:00,08:03:00,3344,6,,,,12534.26,
16725060,08:06:14,08:06:14,657,7,,,,15102.2,0
16725060,08:12:00,08:12:00,658,8,,,,19505.69,
16725060,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725060,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725060,08:14:16,08:14:16,659,11,,,,20408.05,0
16725060,08:14:54,08:14:54,660,12,,,,20705.27,0
16725060,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725060,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725060,08:16:50,08:16:50,661,15,,,,21490.48,0
16725060,08:17:23,08:17:23,662,16,,,,21714.06,0
16725060,08:18:09,08:18:09,663,17,,,,22000.77,0
16725060,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725060,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725060,08:21:46,08:21:46,597,20,,,,23248.89,0
16725060,08:22:23,08:22:23,598,21,,,,23459.23,0
16725060,08:23:23,08:23:23,599,22,,,,23881.14,0
16725060,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725060,08:24:50,08:24:50,600,24,,,,24348.12,0
16725060,08:26:00,08:26:00,601,25,,,,24748.45,
16725060,08:27:35,08:27:35,603,26,,,,25295.56,0
16725060,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725060,08:30:00,08:30:00,9547,28,,,,26352.12,
16725060,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725060,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725060,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725060,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725060,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725060,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725060,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725060,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725060,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725060,08:36:00,08:36:00,2816,38,,,,29780.94,
16725060,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725060,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725060,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725060,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725060,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725060,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725060,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725060,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725060,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725060,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725060,08:50:00,08:50:00,9546,49,,1,,32641.36,
16725100,07:46:00,07:46:00,9943,1,,,1,0,
16725100,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725100,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725100,07:54:00,07:54:00,9487,4,,,,6437.08,
16725100,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725100,08:03:00,08:03:00,3344,6,,,,12534.26,
16725100,08:06:14,08:06:14,657,7,,,,15102.2,0
16725100,08:12:00,08:12:00,658,8,,,,19505.69,
16725100,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725100,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725100,08:14:16,08:14:16,659,11,,,,20408.05,0
16725100,08:14:54,08:14:54,660,12,,,,20705.27,0
16725100,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725100,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725100,08:16:50,08:16:50,661,15,,,,21490.48,0
16725100,08:17:23,08:17:23,662,16,,,,21714.06,0
16725100,08:18:09,08:18:09,663,17,,,,22000.77,0
16725100,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725100,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725100,08:21:46,08:21:46,597,20,,,,23248.89,0
16725100,08:22:23,08:22:23,598,21,,,,23459.23,0
16725100,08:23:23,08:23:23,599,22,,,,23881.14,0
16725100,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725100,08:24:50,08:24:50,600,24,,,,24348.12,0
16725100,08:26:00,08:26:00,601,25,,,,24748.45,
16725100,08:27:35,08:27:35,603,26,,,,25295.56,0
16725100,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725100,08:30:00,08:30:00,9547,28,,,,26352.12,
16725100,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725100,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725100,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725100,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725100,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725100,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725100,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725100,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725100,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725100,08:36:00,08:36:00,2816,38,,,,29780.94,
16725100,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725100,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725100,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725100,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725100,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725100,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725100,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725100,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725100,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725100,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725100,08:50:00,08:50:00,9546,49,,1,,32641.36,
16725110,07:46:00,07:46:00,9943,1,,,1,0,
16725110,07:48:31,07:48:31,2127,2,,,,1866.95,0
16725110,07:49:12,07:49:12,3836,3,,,,2540.04,0
16725110,07:54:00,07:54:00,9487,4,,,,6437.08,
16725110,07:59:08,07:59:08,9520,5,,,,9841.77,0
16725110,08:03:00,08:03:00,3344,6,,,,12534.26,
16725110,08:06:14,08:06:14,657,7,,,,15102.2,0
16725110,08:12:00,08:12:00,658,8,,,,19505.69,
16725110,08:12:31,08:12:31,2692,9,,,,19692.07,0
16725110,08:13:08,08:13:08,2693,10,,,,19970.78,0
16725110,08:14:16,08:14:16,659,11,,,,20408.05,0
16725110,08:14:54,08:14:54,660,12,,,,20705.27,0
16725110,08:15:36,08:15:36,2694,13,,,,21032.9,0
16725110,08:16:04,08:16:04,2695,14,,,,21220.5,0
16725110,08:16:50,08:16:50,661,15,,,,21490.48,0
16725110,08:17:23,08:17:23,662,16,,,,21714.06,0
16725110,08:18:09,08:18:09,663,17,,,,22000.77,0
16725110,08:19:26,08:19:26,5144,18,,,,22377.61,0
16725110,08:20:29,08:20:29,6998,19,,,,22852.66,0
16725110,08:21:46,08:21:46,597,20,,,,23248.89,0
16725110,08:22:23,08:22:23,598,21,,,,23459.23,0
16725110,08:23:23,08:23:23,599,22,,,,23881.14,0
16725110,08:24:15,08:24:15,7060,23,,,,24173.72,0
16725110,08:24:50,08:24:50,600,24,,,,24348.12,0
16725110,08:26:00,08:26:00,601,25,,,,24748.45,
16725110,08:27:35,08:27:35,603,26,,,,25295.56,0
16725110,08:29:02,08:29:02,7621,27,,,,25944.74,0
16725110,08:30:00,08:30:00,9547,28,,,,26352.12,
16725110,08:30:52,08:30:52,2696,29,,,,26788.71,0
16725110,08:31:21,08:31:21,9539,30,,,,27054.99,0
16725110,08:31:47,08:31:47,9537,31,,,,27372.71,0
16725110,08:32:14,08:32:14,9538,32,,,,27623.52,0
16725110,08:32:45,08:32:45,6902,33,,,,27934.26,0
16725110,08:33:12,08:33:12,7400,34,,,,28202.58,0
16725110,08:33:22,08:33:22,2700,35,,,,28267.48,0
16725110,08:33:45,08:33:45,2701,36,,,,28500.01,0
16725110,08:34:51,08:34:51,10657,37,,,,29158.97,0
16725110,08:36:00,08:36:00,2816,38,,,,29780.94,
16725110,08:37:55,08:37:55,2817,39,,,,30187.26,0
16725110,08:38:52,08:38:52,2818,40,,,,30370.85,0
16725110,08:39:50,08:39:50,10662,41,,,,30567.84,0
16725110,08:40:40,08:40:40,6907,42,,,,30696.35,0
16725110,08:42:27,08:42:27,7363,43,,,,31036.35,0
16725110,08:43:12,08:43:12,7538,44,,,,31195.32,0
16725110,08:44:22,08:44:22,2704,45,,,,31438.77,0
16725110,08:45:11,08:45:11,2705,46,,,,31590.3,0
16725110,08:46:42,08:46:42,4573,47,,,,31925.51,0
16725110,08:47:48,08:47:48,4574,48,,,,32168.37,0
16725110,08:50:00,08:50:00,9546,49,,1,,32641.36,
16804020,14:16:00,14:16:00,9943,1,,,1,0,
16804020,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804020,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804020,14:24:00,14:24:00,9487,4,,,,6437.08,
16804020,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804020,14:33:00,14:33:00,3344,6,,,,12534.26,
16804020,14:36:14,14:36:14,657,7,,,,15102.2,0
16804020,14:42:00,14:42:00,658,8,,,,19505.69,
16804020,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804020,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804020,14:44:17,14:44:17,659,11,,,,20408.05,0
16804020,14:44:56,14:44:56,660,12,,,,20705.27,0
16804020,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804020,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804020,14:46:53,14:46:53,661,15,,,,21490.48,0
16804020,14:47:27,14:47:27,662,16,,,,21714.06,0
16804020,14:48:13,14:48:13,663,17,,,,22000.77,0
16804020,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804020,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804020,14:51:44,14:51:44,603,20,,,,23720.67,0
16804020,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804020,14:54:00,14:54:00,9547,22,,,,24774.7,
16804020,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804020,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804020,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804020,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804020,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804020,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804020,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804020,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804020,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804020,15:01:00,15:01:00,2816,32,,,,28251.22,
16804020,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804020,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804020,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804020,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804020,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804020,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804020,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804020,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804020,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804020,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804020,15:15:00,15:15:00,9546,43,,1,,31211.13,
16804030,14:16:00,14:16:00,9943,1,,,1,0,
16804030,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804030,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804030,14:24:00,14:24:00,9487,4,,,,6437.08,
16804030,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804030,14:33:00,14:33:00,3344,6,,,,12534.26,
16804030,14:36:14,14:36:14,657,7,,,,15102.2,0
16804030,14:42:00,14:42:00,658,8,,,,19505.69,
16804030,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804030,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804030,14:44:17,14:44:17,659,11,,,,20408.05,0
16804030,14:44:56,14:44:56,660,12,,,,20705.27,0
16804030,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804030,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804030,14:46:53,14:46:53,661,15,,,,21490.48,0
16804030,14:47:27,14:47:27,662,16,,,,21714.06,0
16804030,14:48:13,14:48:13,663,17,,,,22000.77,0
16804030,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804030,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804030,14:51:44,14:51:44,603,20,,,,23720.67,0
16804030,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804030,14:54:00,14:54:00,9547,22,,,,24774.7,
16804030,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804030,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804030,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804030,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804030,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804030,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804030,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804030,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804030,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804030,15:01:00,15:01:00,2816,32,,,,28251.22,
16804030,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804030,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804030,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804030,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804030,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804030,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804030,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804030,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804030,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804030,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804030,15:15:00,15:15:00,9546,43,,1,,31211.13,
16804040,14:16:00,14:16:00,9943,1,,,1,0,
16804040,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804040,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804040,14:24:00,14:24:00,9487,4,,,,6437.08,
16804040,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804040,14:33:00,14:33:00,3344,6,,,,12534.26,
16804040,14:36:14,14:36:14,657,7,,,,15102.2,0
16804040,14:42:00,14:42:00,658,8,,,,19505.69,
16804040,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804040,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804040,14:44:17,14:44:17,659,11,,,,20408.05,0
16804040,14:44:56,14:44:56,660,12,,,,20705.27,0
16804040,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804040,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804040,14:46:53,14:46:53,661,15,,,,21490.48,0
16804040,14:47:27,14:47:27,662,16,,,,21714.06,0
16804040,14:48:13,14:48:13,663,17,,,,22000.77,0
16804040,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804040,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804040,14:51:44,14:51:44,603,20,,,,23720.67,0
16804040,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804040,14:54:00,14:54:00,9547,22,,,,24774.7,
16804040,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804040,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804040,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804040,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804040,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804040,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804040,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804040,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804040,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804040,15:01:00,15:01:00,2816,32,,,,28251.22,
16804040,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804040,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804040,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804040,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804040,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804040,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804040,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804040,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804040,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804040,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804040,15:15:00,15:15:00,9546,43,,1,,31211.13,
16804050,14:16:00,14:16:00,9943,1,,,1,0,
16804050,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804050,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804050,14:24:00,14:24:00,9487,4,,,,6437.08,
16804050,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804050,14:33:00,14:33:00,3344,6,,,,12534.26,
16804050,14:36:14,14:36:14,657,7,,,,15102.2,0
16804050,14:42:00,14:42:00,658,8,,,,19505.69,
16804050,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804050,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804050,14:44:17,14:44:17,659,11,,,,20408.05,0
16804050,14:44:56,14:44:56,660,12,,,,20705.27,0
16804050,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804050,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804050,14:46:53,14:46:53,661,15,,,,21490.48,0
16804050,14:47:27,14:47:27,662,16,,,,21714.06,0
16804050,14:48:13,14:48:13,663,17,,,,22000.77,0
16804050,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804050,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804050,14:51:44,14:51:44,603,20,,,,23720.67,0
16804050,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804050,14:54:00,14:54:00,9547,22,,,,24774.7,
16804050,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804050,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804050,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804050,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804050,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804050,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804050,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804050,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804050,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804050,15:01:00,15:01:00,2816,32,,,,28251.22,
16804050,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804050,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804050,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804050,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804050,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804050,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804050,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804050,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804050,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804050,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804050,15:15:00,15:15:00,9546,43,,1,,31211.13,
16804060,14:16:00,14:16:00,9943,1,,,1,0,
16804060,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804060,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804060,14:24:00,14:24:00,9487,4,,,,6437.08,
16804060,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804060,14:33:00,14:33:00,3344,6,,,,12534.26,
16804060,14:36:14,14:36:14,657,7,,,,15102.2,0
16804060,14:42:00,14:42:00,658,8,,,,19505.69,
16804060,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804060,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804060,14:44:17,14:44:17,659,11,,,,20408.05,0
16804060,14:44:56,14:44:56,660,12,,,,20705.27,0
16804060,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804060,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804060,14:46:53,14:46:53,661,15,,,,21490.48,0
16804060,14:47:27,14:47:27,662,16,,,,21714.06,0
16804060,14:48:13,14:48:13,663,17,,,,22000.77,0
16804060,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804060,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804060,14:51:44,14:51:44,603,20,,,,23720.67,0
16804060,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804060,14:54:00,14:54:00,9547,22,,,,24774.7,
16804060,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804060,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804060,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804060,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804060,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804060,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804060,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804060,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804060,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804060,15:01:00,15:01:00,2816,32,,,,28251.22,
16804060,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804060,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804060,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804060,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804060,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804060,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804060,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804060,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804060,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804060,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804060,15:15:00,15:15:00,9546,43,,1,,31211.13,
16804100,14:16:00,14:16:00,9943,1,,,1,0,
16804100,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804100,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804100,14:24:00,14:24:00,9487,4,,,,6437.08,
16804100,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804100,14:33:00,14:33:00,3344,6,,,,12534.26,
16804100,14:36:14,14:36:14,657,7,,,,15102.2,0
16804100,14:42:00,14:42:00,658,8,,,,19505.69,
16804100,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804100,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804100,14:44:17,14:44:17,659,11,,,,20408.05,0
16804100,14:44:56,14:44:56,660,12,,,,20705.27,0
16804100,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804100,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804100,14:46:53,14:46:53,661,15,,,,21490.48,0
16804100,14:47:27,14:47:27,662,16,,,,21714.06,0
16804100,14:48:13,14:48:13,663,17,,,,22000.77,0
16804100,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804100,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804100,14:51:44,14:51:44,603,20,,,,23720.67,0
16804100,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804100,14:54:00,14:54:00,9547,22,,,,24774.7,
16804100,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804100,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804100,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804100,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804100,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804100,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804100,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804100,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804100,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804100,15:01:00,15:01:00,2816,32,,,,28251.22,
16804100,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804100,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804100,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804100,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804100,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804100,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804100,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804100,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804100,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804100,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804100,15:15:00,15:15:00,9546,43,,1,,31211.13,
16804110,14:16:00,14:16:00,9943,1,,,1,0,
16804110,14:18:31,14:18:31,2127,2,,,,1866.95,0
16804110,14:19:12,14:19:12,3836,3,,,,2540.04,0
16804110,14:24:00,14:24:00,9487,4,,,,6437.08,
16804110,14:29:08,14:29:08,9520,5,,,,9841.77,0
16804110,14:33:00,14:33:00,3344,6,,,,12534.26,
16804110,14:36:14,14:36:14,657,7,,,,15102.2,0
16804110,14:42:00,14:42:00,658,8,,,,19505.69,
16804110,14:42:31,14:42:31,2692,9,,,,19692.07,0
16804110,14:43:08,14:43:08,2693,10,,,,19970.78,0
16804110,14:44:17,14:44:17,659,11,,,,20408.05,0
16804110,14:44:56,14:44:56,660,12,,,,20705.27,0
16804110,14:45:39,14:45:39,2694,13,,,,21032.9,0
16804110,14:46:07,14:46:07,2695,14,,,,21220.5,0
16804110,14:46:53,14:46:53,661,15,,,,21490.48,0
16804110,14:47:27,14:47:27,662,16,,,,21714.06,0
16804110,14:48:13,14:48:13,663,17,,,,22000.77,0
16804110,14:49:45,14:49:45,2713,18,,,,22759.3,0
16804110,14:50:37,14:50:37,2714,19,,,,23155.48,0
16804110,14:51:44,14:51:44,603,20,,,,23720.67,0
16804110,14:53:06,14:53:06,7621,21,,,,24371.19,0
16804110,14:54:00,14:54:00,9547,22,,,,24774.7,
16804110,14:54:52,14:54:52,2696,23,,,,25211.29,0
16804110,14:55:14,14:55:14,9539,24,,,,25473.69,0
16804110,14:55:40,14:55:40,9537,25,,,,25789.63,0
16804110,14:56:07,14:56:07,9538,26,,,,26051.31,0
16804110,14:56:42,14:56:42,6902,27,,,,26351.9,0
16804110,14:57:12,14:57:12,7400,28,,,,26629.03,0
16804110,14:57:22,14:57:22,2700,29,,,,26708.26,0
16804110,14:58:00,14:58:00,2701,30,,,,26945.75,0
16804110,14:59:29,14:59:29,10657,31,,,,27611.59,0
16804110,15:01:00,15:01:00,2816,32,,,,28251.22,
16804110,15:02:45,15:02:45,2817,33,,,,28670.59,0
16804110,15:04:03,15:04:03,2818,34,,,,28871.84,0
16804110,15:05:11,15:05:11,10662,35,,,,29089.31,0
16804110,15:06:03,15:06:03,6907,36,,,,29229.12,0
16804110,15:08:07,15:08:07,7363,37,,,,29579.99,0
16804110,15:08:56,15:08:56,7538,38,,,,29751.11,0
16804110,15:09:56,15:09:56,2704,39,,,,30005.62,0
16804110,15:10:41,15:10:41,2705,40,,,,30165.08,0
16804110,15:12:00,15:12:00,4573,41,,,,30495.01,0
16804110,15:13:07,15:13:07,4574,42,,,,30740.45,0
16804110,15:15:00,15:15:00,9546,43,,1,,31211.13,
16831070,20:30:00,20:30:00,9943,1,,,1,0,
16831070,20:35:13,20:35:13,2127,2,,,,1866.95,0
16831070,20:38:00,20:38:00,2514,3,,,,2878.35,
16831070,20:45:13,20:45:13,160,4,,,,6499.22,0
16831070,20:47:00,20:47:00,10161,5,,,,7427.29,
16831070,20:52:16,20:52:16,9520,6,,,,10865.05,0
16831070,20:56:00,20:56:00,3344,7,,,,13548.05,
16831070,20:58:51,20:58:51,657,8,,,,16111.48,0
16831070,21:04:00,21:04:00,658,9,,,,20514.97,
16831070,21:04:20,21:04:20,2692,10,,,,20701.35,0
16831070,21:04:43,21:04:43,2693,11,,,,20980.06,0
16831070,21:05:27,21:05:27,659,12,,,,21417.33,0
16831070,21:05:52,21:05:52,660,13,,,,21714.55,0
16831070,21:06:19,21:06:19,2694,14,,,,22042.18,0
16831070,21:06:37,21:06:37,2695,15,,,,22229.78,0
16831070,21:07:06,21:07:06,661,16,,,,22499.76,0
16831070,21:07:27,21:07:27,662,17,,,,22723.34,0
16831070,21:07:57,21:07:57,663,18,,,,23010.05,0
16831070,21:08:47,21:08:47,5144,19,,,,23386.89,0
16831070,21:09:27,21:09:27,6998,20,,,,23861.94,0
16831070,21:10:16,21:10:16,597,21,,,,24258.17,0
16831070,21:10:40,21:10:40,598,22,,,,24468.51,0
16831070,21:11:19,21:11:19,599,23,,,,24890.42,0
16831070,21:11:52,21:11:52,7060,24,,,,25183,0
16831070,21:12:15,21:12:15,600,25,,,,25357.4,0
16831070,21:13:00,21:13:00,601,26,,,,25757.73,
16831070,21:15:22,21:15:22,603,27,,,,26304.84,0
16831070,21:17:33,21:17:33,7621,28,,,,26955.36,0
16831070,21:19:00,21:19:00,9547,29,,,,27358.87,
16831070,21:19:59,21:19:59,2696,30,,,,27795.46,0
16831070,21:20:25,21:20:25,9539,31,,,,28057.86,0
16831070,21:20:54,21:20:54,9537,32,,,,28373.8,0
16831070,21:21:25,21:21:25,9538,33,,,,28635.48,0
16831070,21:22:05,21:22:05,6902,34,,,,28936.07,0
16831070,21:22:39,21:22:39,7400,35,,,,29213.2,0
16831070,21:22:51,21:22:51,2700,36,,,,29292.43,0
16831070,21:23:34,21:23:34,2701,37,,,,29529.92,0
16831070,21:25:16,21:25:16,10657,38,,,,30195.76,0
16831070,21:27:00,21:27:00,2816,39,,,,30835.39,
16831070,21:28:06,21:28:06,2817,40,,,,31254.76,0
16831070,21:28:55,21:28:55,2818,41,,,,31456.01,0
16831070,21:29:37,21:29:37,10662,42,,,,31673.48,0
16831070,21:30:11,21:30:11,6907,43,,,,31813.29,0
16831070,21:31:28,21:31:28,7363,44,,,,32164.16,0
16831070,21:31:59,21:31:59,7538,45,,,,32335.28,0
16831070,21:32:37,21:32:37,2704,46,,,,32587.03,0
16831070,21:33:00,21:33:00,2705,47,,,,32739.91,0
16831070,21:33:59,21:33:59,4573,48,,,,33073.45,0
16831070,21:34:46,21:34:46,4574,49,,,,33317.42,0
16831070,21:36:00,21:36:00,9546,50,,1,,33788.39,
16963070,21:30:00,21:30:00,9943,1,,,1,0,
16963070,21:35:13,21:35:13,2127,2,,,,1866.95,0
16963070,21:38:00,21:38:00,2514,3,,,,2878.35,
16963070,21:45:13,21:45:13,160,4,,,,6499.22,0
16963070,21:47:00,21:47:00,10161,5,,,,7427.29,
16963070,21:52:16,21:52:16,9520,6,,,,10865.05,0
16963070,21:56:00,21:56:00,3344,7,,,,13548.05,
16963070,21:58:51,21:58:51,657,8,,,,16111.48,0
16963070,22:04:00,22:04:00,658,9,,,,20514.97,
16963070,22:04:20,22:04:20,2692,10,,,,20701.35,0
16963070,22:04:43,22:04:43,2693,11,,,,20980.06,0
16963070,22:05:27,22:05:27,659,12,,,,21417.33,0
16963070,22:05:52,22:05:52,660,13,,,,21714.55,0
16963070,22:06:19,22:06:19,2694,14,,,,22042.18,0
16963070,22:06:37,22:06:37,2695,15,,,,22229.78,0
16963070,22:07:06,22:07:06,661,16,,,,22499.76,0
16963070,22:07:27,22:07:27,662,17,,,,22723.34,0
16963070,22:07:57,22:07:57,663,18,,,,23010.05,0
16963070,22:08:47,22:08:47,5144,19,,,,23386.89,0
16963070,22:09:27,22:09:27,6998,20,,,,23861.94,0
16963070,22:10:16,22:10:16,597,21,,,,24258.17,0
16963070,22:10:40,22:10:40,598,22,,,,24468.51,0
16963070,22:11:19,22:11:19,599,23,,,,24890.42,0
16963070,22:11:52,22:11:52,7060,24,,,,25183,0
16963070,22:12:15,22:12:15,600,25,,,,25357.4,0
16963070,22:13:00,22:13:00,601,26,,,,25757.73,
16963070,22:15:22,22:15:22,603,27,,,,26304.84,0
16963070,22:17:33,22:17:33,7621,28,,,,26955.36,0
16963070,22:19:00,22:19:00,9547,29,,,,27358.87,
16963070,22:19:59,22:19:59,2696,30,,,,27795.46,0
16963070,22:20:25,22:20:25,9539,31,,,,28057.86,0
16963070,22:20:54,22:20:54,9537,32,,,,28373.8,0
16963070,22:21:25,22:21:25,9538,33,,,,28635.48,0
16963070,22:22:05,22:22:05,6902,34,,,,28936.07,0
16963070,22:22:39,22:22:39,7400,35,,,,29213.2,0
16963070,22:22:51,22:22:51,2700,36,,,,29292.43,0
16963070,22:23:34,22:23:34,2701,37,,,,29529.92,0
16963070,22:25:16,22:25:16,10657,38,,,,30195.76,0
16963070,22:27:00,22:27:00,2816,39,,,,30835.39,
16963070,22:28:06,22:28:06,2817,40,,,,31254.76,0
16963070,22:28:55,22:28:55,2818,41,,,,31456.01,0
16963070,22:29:37,22:29:37,10662,42,,,,31673.48,0
16963070,22:30:11,22:30:11,6907,43,,,,31813.29,0
16963070,22:31:28,22:31:28,7363,44,,,,32164.16,0
16963070,22:31:59,22:31:59,7538,45,,,,32335.28,0
16963070,22:32:37,22:32:37,2704,46,,,,32587.03,0
16963070,22:33:00,22:33:00,2705,47,,,,32739.91,0
16963070,22:33:59,22:33:59,4573,48,,,,33073.45,0
16963070,22:34:46,22:34:46,4574,49,,,,33317.42,0
16963070,22:36:00,22:36:00,9546,50,,1,,33788.39,
16972090,06:30:00,06:30:00,9943,1,,,1,0,
16972090,06:35:13,06:35:13,2127,2,,,,1866.95,0
16972090,06:38:00,06:38:00,2514,3,,,,2878.35,
16972090,06:45:13,06:45:13,160,4,,,,6499.22,0
16972090,06:47:00,06:47:00,10161,5,,,,7427.29,
16972090,06:51:40,06:51:40,9520,6,,,,10865.05,0
16972090,06:55:00,06:55:00,3344,7,,,,13548.05,
16972090,06:57:51,06:57:51,657,8,,,,16111.48,0
16972090,07:03:00,07:03:00,658,9,,,,20514.97,
16972090,07:03:20,07:03:20,2692,10,,,,20701.35,0
16972090,07:03:43,07:03:43,2693,11,,,,20980.06,0
16972090,07:04:27,07:04:27,659,12,,,,21417.33,0
16972090,07:04:52,07:04:52,660,13,,,,21714.55,0
16972090,07:05:19,07:05:19,2694,14,,,,22042.18,0
16972090,07:05:37,07:05:37,2695,15,,,,22229.78,0
16972090,07:06:06,07:06:06,661,16,,,,22499.76,0
16972090,07:06:27,07:06:27,662,17,,,,22723.34,0
16972090,07:06:57,07:06:57,663,18,,,,23010.05,0
16972090,07:07:47,07:07:47,5144,19,,,,23386.89,0
16972090,07:08:27,07:08:27,6998,20,,,,23861.94,0
16972090,07:09:16,07:09:16,597,21,,,,24258.17,0
16972090,07:09:40,07:09:40,598,22,,,,24468.51,0
16972090,07:10:19,07:10:19,599,23,,,,24890.42,0
16972090,07:10:52,07:10:52,7060,24,,,,25183,0
16972090,07:11:15,07:11:15,600,25,,,,25357.4,0
16972090,07:12:00,07:12:00,601,26,,,,25757.73,
16972090,07:14:22,07:14:22,603,27,,,,26304.84,0
16972090,07:16:33,07:16:33,7621,28,,,,26955.36,0
16972090,07:18:00,07:18:00,9547,29,,,,27358.87,
16972090,07:18:52,07:18:52,2696,30,,,,27795.46,0
16972090,07:19:14,07:19:14,9539,31,,,,28057.86,0
16972090,07:19:40,07:19:40,9537,32,,,,28373.8,0
16972090,07:20:07,07:20:07,9538,33,,,,28635.48,0
16972090,07:20:42,07:20:42,6902,34,,,,28936.07,0
16972090,07:21:12,07:21:12,7400,35,,,,29213.2,0
16972090,07:21:22,07:21:22,2700,36,,,,29292.43,0
16972090,07:22:00,07:22:00,2701,37,,,,29529.92,0
16972090,07:23:29,07:23:29,10657,38,,,,30195.76,0
16972090,07:25:00,07:25:00,2816,39,,,,30835.39,
16972090,07:26:06,07:26:06,2817,40,,,,31254.76,0
16972090,07:26:55,07:26:55,2818,41,,,,31456.01,0
16972090,07:27:37,07:27:37,10662,42,,,,31673.48,0
16972090,07:28:11,07:28:11,6907,43,,,,31813.29,0
16972090,07:29:28,07:29:28,7363,44,,,,32164.16,0
16972090,07:29:59,07:29:59,7538,45,,,,32335.28,0
16972090,07:30:37,07:30:37,2704,46,,,,32587.03,0
16972090,07:31:00,07:31:00,2705,47,,,,32739.91,0
16972090,07:31:59,07:31:59,4573,48,,,,33073.45,0
16972090,07:32:46,07:32:46,4574,49,,,,33317.42,0
16972090,07:34:00,07:34:00,9546,50,,1,,33788.39,
17038070,15:30:00,15:30:00,9943,1,,,1,0,
17038070,15:35:13,15:35:13,2127,2,,,,1866.95,0
17038070,15:38:00,15:38:00,2514,3,,,,2878.35,
17038070,15:46:01,15:46:01,160,4,,,,6499.22,0
17038070,15:48:00,15:48:00,10161,5,,,,7427.29,
17038070,15:53:16,15:53:16,9520,6,,,,10865.05,0
17038070,15:57:00,15:57:00,3344,7,,,,13548.05,
17038070,15:59:51,15:59:51,657,8,,,,16111.48,0
17038070,16:05:00,16:05:00,658,9,,,,20514.97,
17038070,16:05:20,16:05:20,2692,10,,,,20701.35,0
17038070,16:05:43,16:05:43,2693,11,,,,20980.06,0
17038070,16:06:27,16:06:27,659,12,,,,21417.33,0
17038070,16:06:52,16:06:52,660,13,,,,21714.55,0
17038070,16:07:19,16:07:19,2694,14,,,,22042.18,0
17038070,16:07:37,16:07:37,2695,15,,,,22229.78,0
17038070,16:08:06,16:08:06,661,16,,,,22499.76,0
17038070,16:08:27,16:08:27,662,17,,,,22723.34,0
17038070,16:08:57,16:08:57,663,18,,,,23010.05,0
17038070,16:09:47,16:09:47,5144,19,,,,23386.89,0
17038070,16:10:27,16:10:27,6998,20,,,,23861.94,0
17038070,16:11:16,16:11:16,597,21,,,,24258.17,0
17038070,16:11:40,16:11:40,598,22,,,,24468.51,0
17038070,16:12:19,16:12:19,599,23,,,,24890.42,0
17038070,16:12:52,16:12:52,7060,24,,,,25183,0
17038070,16:13:15,16:13:15,600,25,,,,25357.4,0
17038070,16:14:00,16:14:00,601,26,,,,25757.73,
17038070,16:16:22,16:16:22,603,27,,,,26304.84,0
17038070,16:18:33,16:18:33,7621,28,,,,26955.36,0
17038070,16:20:00,16:20:00,9547,29,,,,27358.87,
17038070,16:20:59,16:20:59,2696,30,,,,27795.46,0
17038070,16:21:25,16:21:25,9539,31,,,,28057.86,0
17038070,16:21:54,16:21:54,9537,32,,,,28373.8,0
17038070,16:22:25,16:22:25,9538,33,,,,28635.48,0
17038070,16:23:05,16:23:05,6902,34,,,,28936.07,0
17038070,16:23:39,16:23:39,7400,35,,,,29213.2,0
17038070,16:23:51,16:23:51,2700,36,,,,29292.43,0
17038070,16:24:34,16:24:34,2701,37,,,,29529.92,0
17038070,16:26:16,16:26:16,10657,38,,,,30195.76,0
17038070,16:28:00,16:28:00,2816,39,,,,30835.39,
17038070,16:29:13,16:29:13,2817,40,,,,31254.76,0
17038070,16:30:08,16:30:08,2818,41,,,,31456.01,0
17038070,16:30:55,16:30:55,10662,42,,,,31673.48,0
17038070,16:31:32,16:31:32,6907,43,,,,31813.29,0
17038070,16:32:58,16:32:58,7363,44,,,,32164.16,0
17038070,16:33:32,16:33:32,7538,45,,,,32335.28,0
17038070,16:34:14,16:34:14,2704,46,,,,32587.03,0
17038070,16:34:40,16:34:40,2705,47,,,,32739.91,0
17038070,16:35:46,16:35:46,4573,48,,,,33073.45,0
17038070,16:36:38,16:36:38,4574,49,,,,33317.42,0
17038070,16:38:00,16:38:00,9546,50,,1,,33788.39,
17081020,08:46:00,08:46:00,9943,1,,,1,0,
17081020,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081020,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081020,08:54:00,08:54:00,9487,4,,,,6437.08,
17081020,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081020,09:03:00,09:03:00,3344,6,,,,12534.26,
17081020,09:06:14,09:06:14,657,7,,,,15102.2,0
17081020,09:12:00,09:12:00,658,8,,,,19505.69,
17081020,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081020,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081020,09:14:16,09:14:16,659,11,,,,20408.05,0
17081020,09:14:54,09:14:54,660,12,,,,20705.27,0
17081020,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081020,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081020,09:16:50,09:16:50,661,15,,,,21490.48,0
17081020,09:17:23,09:17:23,662,16,,,,21714.06,0
17081020,09:18:09,09:18:09,663,17,,,,22000.77,0
17081020,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081020,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081020,09:21:46,09:21:46,597,20,,,,23248.89,0
17081020,09:22:23,09:22:23,598,21,,,,23459.23,0
17081020,09:23:23,09:23:23,599,22,,,,23881.14,0
17081020,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081020,09:24:50,09:24:50,600,24,,,,24348.12,0
17081020,09:26:00,09:26:00,601,25,,,,24748.45,
17081020,09:27:59,09:27:59,603,26,,,,25295.56,0
17081020,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081020,09:31:00,09:31:00,9547,28,,,,26352.12,
17081020,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081020,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081020,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081020,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081020,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081020,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081020,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081020,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081020,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081020,09:37:00,09:37:00,2816,38,,,,29780.94,
17081020,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081020,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081020,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081020,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081020,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081020,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081020,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081020,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081020,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081020,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081020,09:51:00,09:51:00,9546,49,,1,,32641.36,
17081030,08:46:00,08:46:00,9943,1,,,1,0,
17081030,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081030,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081030,08:54:00,08:54:00,9487,4,,,,6437.08,
17081030,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081030,09:03:00,09:03:00,3344,6,,,,12534.26,
17081030,09:06:14,09:06:14,657,7,,,,15102.2,0
17081030,09:12:00,09:12:00,658,8,,,,19505.69,
17081030,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081030,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081030,09:14:16,09:14:16,659,11,,,,20408.05,0
17081030,09:14:54,09:14:54,660,12,,,,20705.27,0
17081030,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081030,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081030,09:16:50,09:16:50,661,15,,,,21490.48,0
17081030,09:17:23,09:17:23,662,16,,,,21714.06,0
17081030,09:18:09,09:18:09,663,17,,,,22000.77,0
17081030,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081030,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081030,09:21:46,09:21:46,597,20,,,,23248.89,0
17081030,09:22:23,09:22:23,598,21,,,,23459.23,0
17081030,09:23:23,09:23:23,599,22,,,,23881.14,0
17081030,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081030,09:24:50,09:24:50,600,24,,,,24348.12,0
17081030,09:26:00,09:26:00,601,25,,,,24748.45,
17081030,09:27:59,09:27:59,603,26,,,,25295.56,0
17081030,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081030,09:31:00,09:31:00,9547,28,,,,26352.12,
17081030,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081030,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081030,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081030,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081030,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081030,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081030,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081030,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081030,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081030,09:37:00,09:37:00,2816,38,,,,29780.94,
17081030,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081030,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081030,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081030,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081030,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081030,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081030,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081030,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081030,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081030,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081030,09:51:00,09:51:00,9546,49,,1,,32641.36,
17081040,08:46:00,08:46:00,9943,1,,,1,0,
17081040,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081040,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081040,08:54:00,08:54:00,9487,4,,,,6437.08,
17081040,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081040,09:03:00,09:03:00,3344,6,,,,12534.26,
17081040,09:06:14,09:06:14,657,7,,,,15102.2,0
17081040,09:12:00,09:12:00,658,8,,,,19505.69,
17081040,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081040,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081040,09:14:16,09:14:16,659,11,,,,20408.05,0
17081040,09:14:54,09:14:54,660,12,,,,20705.27,0
17081040,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081040,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081040,09:16:50,09:16:50,661,15,,,,21490.48,0
17081040,09:17:23,09:17:23,662,16,,,,21714.06,0
17081040,09:18:09,09:18:09,663,17,,,,22000.77,0
17081040,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081040,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081040,09:21:46,09:21:46,597,20,,,,23248.89,0
17081040,09:22:23,09:22:23,598,21,,,,23459.23,0
17081040,09:23:23,09:23:23,599,22,,,,23881.14,0
17081040,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081040,09:24:50,09:24:50,600,24,,,,24348.12,0
17081040,09:26:00,09:26:00,601,25,,,,24748.45,
17081040,09:27:59,09:27:59,603,26,,,,25295.56,0
17081040,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081040,09:31:00,09:31:00,9547,28,,,,26352.12,
17081040,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081040,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081040,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081040,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081040,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081040,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081040,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081040,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081040,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081040,09:37:00,09:37:00,2816,38,,,,29780.94,
17081040,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081040,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081040,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081040,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081040,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081040,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081040,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081040,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081040,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081040,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081040,09:51:00,09:51:00,9546,49,,1,,32641.36,
17081050,08:46:00,08:46:00,9943,1,,,1,0,
17081050,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081050,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081050,08:54:00,08:54:00,9487,4,,,,6437.08,
17081050,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081050,09:03:00,09:03:00,3344,6,,,,12534.26,
17081050,09:06:14,09:06:14,657,7,,,,15102.2,0
17081050,09:12:00,09:12:00,658,8,,,,19505.69,
17081050,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081050,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081050,09:14:16,09:14:16,659,11,,,,20408.05,0
17081050,09:14:54,09:14:54,660,12,,,,20705.27,0
17081050,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081050,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081050,09:16:50,09:16:50,661,15,,,,21490.48,0
17081050,09:17:23,09:17:23,662,16,,,,21714.06,0
17081050,09:18:09,09:18:09,663,17,,,,22000.77,0
17081050,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081050,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081050,09:21:46,09:21:46,597,20,,,,23248.89,0
17081050,09:22:23,09:22:23,598,21,,,,23459.23,0
17081050,09:23:23,09:23:23,599,22,,,,23881.14,0
17081050,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081050,09:24:50,09:24:50,600,24,,,,24348.12,0
17081050,09:26:00,09:26:00,601,25,,,,24748.45,
17081050,09:27:59,09:27:59,603,26,,,,25295.56,0
17081050,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081050,09:31:00,09:31:00,9547,28,,,,26352.12,
17081050,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081050,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081050,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081050,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081050,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081050,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081050,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081050,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081050,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081050,09:37:00,09:37:00,2816,38,,,,29780.94,
17081050,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081050,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081050,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081050,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081050,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081050,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081050,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081050,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081050,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081050,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081050,09:51:00,09:51:00,9546,49,,1,,32641.36,
17081060,08:46:00,08:46:00,9943,1,,,1,0,
17081060,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081060,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081060,08:54:00,08:54:00,9487,4,,,,6437.08,
17081060,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081060,09:03:00,09:03:00,3344,6,,,,12534.26,
17081060,09:06:14,09:06:14,657,7,,,,15102.2,0
17081060,09:12:00,09:12:00,658,8,,,,19505.69,
17081060,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081060,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081060,09:14:16,09:14:16,659,11,,,,20408.05,0
17081060,09:14:54,09:14:54,660,12,,,,20705.27,0
17081060,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081060,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081060,09:16:50,09:16:50,661,15,,,,21490.48,0
17081060,09:17:23,09:17:23,662,16,,,,21714.06,0
17081060,09:18:09,09:18:09,663,17,,,,22000.77,0
17081060,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081060,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081060,09:21:46,09:21:46,597,20,,,,23248.89,0
17081060,09:22:23,09:22:23,598,21,,,,23459.23,0
17081060,09:23:23,09:23:23,599,22,,,,23881.14,0
17081060,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081060,09:24:50,09:24:50,600,24,,,,24348.12,0
17081060,09:26:00,09:26:00,601,25,,,,24748.45,
17081060,09:27:59,09:27:59,603,26,,,,25295.56,0
17081060,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081060,09:31:00,09:31:00,9547,28,,,,26352.12,
17081060,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081060,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081060,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081060,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081060,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081060,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081060,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081060,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081060,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081060,09:37:00,09:37:00,2816,38,,,,29780.94,
17081060,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081060,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081060,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081060,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081060,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081060,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081060,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081060,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081060,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081060,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081060,09:51:00,09:51:00,9546,49,,1,,32641.36,
17081100,08:46:00,08:46:00,9943,1,,,1,0,
17081100,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081100,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081100,08:54:00,08:54:00,9487,4,,,,6437.08,
17081100,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081100,09:03:00,09:03:00,3344,6,,,,12534.26,
17081100,09:06:14,09:06:14,657,7,,,,15102.2,0
17081100,09:12:00,09:12:00,658,8,,,,19505.69,
17081100,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081100,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081100,09:14:16,09:14:16,659,11,,,,20408.05,0
17081100,09:14:54,09:14:54,660,12,,,,20705.27,0
17081100,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081100,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081100,09:16:50,09:16:50,661,15,,,,21490.48,0
17081100,09:17:23,09:17:23,662,16,,,,21714.06,0
17081100,09:18:09,09:18:09,663,17,,,,22000.77,0
17081100,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081100,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081100,09:21:46,09:21:46,597,20,,,,23248.89,0
17081100,09:22:23,09:22:23,598,21,,,,23459.23,0
17081100,09:23:23,09:23:23,599,22,,,,23881.14,0
17081100,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081100,09:24:50,09:24:50,600,24,,,,24348.12,0
17081100,09:26:00,09:26:00,601,25,,,,24748.45,
17081100,09:27:59,09:27:59,603,26,,,,25295.56,0
17081100,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081100,09:31:00,09:31:00,9547,28,,,,26352.12,
17081100,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081100,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081100,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081100,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081100,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081100,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081100,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081100,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081100,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081100,09:37:00,09:37:00,2816,38,,,,29780.94,
17081100,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081100,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081100,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081100,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081100,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081100,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081100,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081100,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081100,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081100,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081100,09:51:00,09:51:00,9546,49,,1,,32641.36,
17081110,08:46:00,08:46:00,9943,1,,,1,0,
17081110,08:48:31,08:48:31,2127,2,,,,1866.95,0
17081110,08:49:12,08:49:12,3836,3,,,,2540.04,0
17081110,08:54:00,08:54:00,9487,4,,,,6437.08,
17081110,08:59:08,08:59:08,9520,5,,,,9841.77,0
17081110,09:03:00,09:03:00,3344,6,,,,12534.26,
17081110,09:06:14,09:06:14,657,7,,,,15102.2,0
17081110,09:12:00,09:12:00,658,8,,,,19505.69,
17081110,09:12:31,09:12:31,2692,9,,,,19692.07,0
17081110,09:13:08,09:13:08,2693,10,,,,19970.78,0
17081110,09:14:16,09:14:16,659,11,,,,20408.05,0
17081110,09:14:54,09:14:54,660,12,,,,20705.27,0
17081110,09:15:36,09:15:36,2694,13,,,,21032.9,0
17081110,09:16:04,09:16:04,2695,14,,,,21220.5,0
17081110,09:16:50,09:16:50,661,15,,,,21490.48,0
17081110,09:17:23,09:17:23,662,16,,,,21714.06,0
17081110,09:18:09,09:18:09,663,17,,,,22000.77,0
17081110,09:19:26,09:19:26,5144,18,,,,22377.61,0
17081110,09:20:29,09:20:29,6998,19,,,,22852.66,0
17081110,09:21:46,09:21:46,597,20,,,,23248.89,0
17081110,09:22:23,09:22:23,598,21,,,,23459.23,0
17081110,09:23:23,09:23:23,599,22,,,,23881.14,0
17081110,09:24:15,09:24:15,7060,23,,,,24173.72,0
17081110,09:24:50,09:24:50,600,24,,,,24348.12,0
17081110,09:26:00,09:26:00,601,25,,,,24748.45,
17081110,09:27:59,09:27:59,603,26,,,,25295.56,0
17081110,09:29:48,09:29:48,7621,27,,,,25944.74,0
17081110,09:31:00,09:31:00,9547,28,,,,26352.12,
17081110,09:31:52,09:31:52,2696,29,,,,26788.71,0
17081110,09:32:21,09:32:21,9539,30,,,,27054.99,0
17081110,09:32:47,09:32:47,9537,31,,,,27372.71,0
17081110,09:33:14,09:33:14,9538,32,,,,27623.52,0
17081110,09:33:45,09:33:45,6902,33,,,,27934.26,0
17081110,09:34:12,09:34:12,7400,34,,,,28202.58,0
17081110,09:34:22,09:34:22,2700,35,,,,28267.48,0
17081110,09:34:45,09:34:45,2701,36,,,,28500.01,0
17081110,09:35:51,09:35:51,10657,37,,,,29158.97,0
17081110,09:37:00,09:37:00,2816,38,,,,29780.94,
17081110,09:38:55,09:38:55,2817,39,,,,30187.26,0
17081110,09:39:52,09:39:52,2818,40,,,,30370.85,0
17081110,09:40:50,09:40:50,10662,41,,,,30567.84,0
17081110,09:41:40,09:41:40,6907,42,,,,30696.35,0
17081110,09:43:27,09:43:27,7363,43,,,,31036.35,0
17081110,09:44:12,09:44:12,7538,44,,,,31195.32,0
17081110,09:45:22,09:45:22,2704,45,,,,31438.77,0
17081110,09:46:11,09:46:11,2705,46,,,,31590.3,0
17081110,09:47:42,09:47:42,4573,47,,,,31925.51,0
17081110,09:48:48,09:48:48,4574,48,,,,32168.37,0
17081110,09:51:00,09:51:00,9546,49,,1,,32641.36,
17248090,17:00:00,17:00:00,9943,1,,,1,0,
17248090,17:05:13,17:05:13,2127,2,,,,1866.95,0
17248090,17:08:00,17:08:00,2514,3,,,,2878.35,
17248090,17:16:01,17:16:01,160,4,,,,6499.22,0
17248090,17:18:00,17:18:00,10161,5,,,,7427.29,
17248090,17:23:16,17:23:16,9520,6,,,,10865.05,0
17248090,17:27:00,17:27:00,3344,7,,,,13548.05,
17248090,17:29:51,17:29:51,657,8,,,,16111.48,0
17248090,17:35:00,17:35:00,658,9,,,,20514.97,
17248090,17:35:20,17:35:20,2692,10,,,,20701.35,0
17248090,17:35:43,17:35:43,2693,11,,,,20980.06,0
17248090,17:36:27,17:36:27,659,12,,,,21417.33,0
17248090,17:36:52,17:36:52,660,13,,,,21714.55,0
17248090,17:37:19,17:37:19,2694,14,,,,22042.18,0
17248090,17:37:37,17:37:37,2695,15,,,,22229.78,0
17248090,17:38:06,17:38:06,661,16,,,,22499.76,0
17248090,17:38:27,17:38:27,662,17,,,,22723.34,0
17248090,17:38:57,17:38:57,663,18,,,,23010.05,0
17248090,17:39:47,17:39:47,5144,19,,,,23386.89,0
17248090,17:40:27,17:40:27,6998,20,,,,23861.94,0
17248090,17:41:16,17:41:16,597,21,,,,24258.17,0
17248090,17:41:40,17:41:40,598,22,,,,24468.51,0
17248090,17:42:19,17:42:19,599,23,,,,24890.42,0
17248090,17:42:52,17:42:52,7060,24,,,,25183,0
17248090,17:43:15,17:43:15,600,25,,,,25357.4,0
17248090,17:44:00,17:44:00,601,26,,,,25757.73,
17248090,17:46:22,17:46:22,603,27,,,,26304.84,0
17248090,17:48:33,17:48:33,7621,28,,,,26955.36,0
17248090,17:50:00,17:50:00,9547,29,,,,27358.87,
17248090,17:50:59,17:50:59,2696,30,,,,27795.46,0
17248090,17:51:25,17:51:25,9539,31,,,,28057.86,0
17248090,17:51:54,17:51:54,9537,32,,,,28373.8,0
17248090,17:52:25,17:52:25,9538,33,,,,28635.48,0
17248090,17:53:05,17:53:05,6902,34,,,,28936.07,0
17248090,17:53:39,17:53:39,7400,35,,,,29213.2,0
17248090,17:53:51,17:53:51,2700,36,,,,29292.43,0
17248090,17:54:34,17:54:34,2701,37,,,,29529.92,0
17248090,17:56:16,17:56:16,10657,38,,,,30195.76,0
17248090,17:58:00,17:58:00,2816,39,,,,30835.39,
17248090,17:59:13,17:59:13,2817,40,,,,31254.76,0
17248090,18:00:08,18:00:08,2818,41,,,,31456.01,0
17248090,18:00:55,18:00:55,10662,42,,,,31673.48,0
17248090,18:01:32,18:01:32,6907,43,,,,31813.29,0
17248090,18:02:58,18:02:58,7363,44,,,,32164.16,0
17248090,18:03:32,18:03:32,7538,45,,,,32335.28,0
17248090,18:04:14,18:04:14,2704,46,,,,32587.03,0
17248090,18:04:40,18:04:40,2705,47,,,,32739.91,0
17248090,18:05:46,18:05:46,4573,48,,,,33073.45,0
17248090,18:06:38,18:06:38,4574,49,,,,33317.42,0
17248090,18:08:00,18:08:00,9546,50,,1,,33788.39,
17293020,05:31:00,05:31:00,9943,1,,,1,0,
17293020,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293020,05:37:00,05:37:00,2514,3,,,,2878.35,
17293020,05:45:49,05:45:49,160,4,,,,6499.22,0
17293020,05:48:00,05:48:00,10161,5,,,,7427.29,
17293020,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293020,05:57:00,05:57:00,3344,7,,,,13548.05,
17293020,05:59:51,05:59:51,657,8,,,,16111.48,0
17293020,06:05:00,06:05:00,658,9,,,,20514.97,
17293020,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293020,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293020,06:06:37,06:06:37,659,12,,,,21417.33,0
17293020,06:07:04,06:07:04,660,13,,,,21714.55,0
17293020,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293020,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293020,06:08:27,06:08:27,661,16,,,,22499.76,0
17293020,06:08:51,06:08:51,662,17,,,,22723.34,0
17293020,06:09:23,06:09:23,663,18,,,,23010.05,0
17293020,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293020,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293020,06:11:58,06:11:58,597,21,,,,24258.17,0
17293020,06:12:25,06:12:25,598,22,,,,24468.51,0
17293020,06:13:08,06:13:08,599,23,,,,24890.42,0
17293020,06:13:45,06:13:45,7060,24,,,,25183,0
17293020,06:14:10,06:14:10,600,25,,,,25357.4,0
17293020,06:15:00,06:15:00,601,26,,,,25757.73,
17293020,06:16:35,06:16:35,603,27,,,,26304.84,0
17293020,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293020,06:19:00,06:19:00,9547,29,,,,27358.87,
17293020,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293020,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293020,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293020,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293020,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293020,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293020,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293020,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293020,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293020,06:25:00,06:25:00,2816,39,,,,30835.39,
17293020,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293020,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293020,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293020,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293020,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293020,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293020,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293020,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293020,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293020,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293020,06:37:00,06:37:00,9546,50,,1,,33788.39,
17293030,05:31:00,05:31:00,9943,1,,,1,0,
17293030,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293030,05:37:00,05:37:00,2514,3,,,,2878.35,
17293030,05:45:49,05:45:49,160,4,,,,6499.22,0
17293030,05:48:00,05:48:00,10161,5,,,,7427.29,
17293030,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293030,05:57:00,05:57:00,3344,7,,,,13548.05,
17293030,05:59:51,05:59:51,657,8,,,,16111.48,0
17293030,06:05:00,06:05:00,658,9,,,,20514.97,
17293030,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293030,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293030,06:06:37,06:06:37,659,12,,,,21417.33,0
17293030,06:07:04,06:07:04,660,13,,,,21714.55,0
17293030,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293030,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293030,06:08:27,06:08:27,661,16,,,,22499.76,0
17293030,06:08:51,06:08:51,662,17,,,,22723.34,0
17293030,06:09:23,06:09:23,663,18,,,,23010.05,0
17293030,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293030,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293030,06:11:58,06:11:58,597,21,,,,24258.17,0
17293030,06:12:25,06:12:25,598,22,,,,24468.51,0
17293030,06:13:08,06:13:08,599,23,,,,24890.42,0
17293030,06:13:45,06:13:45,7060,24,,,,25183,0
17293030,06:14:10,06:14:10,600,25,,,,25357.4,0
17293030,06:15:00,06:15:00,601,26,,,,25757.73,
17293030,06:16:35,06:16:35,603,27,,,,26304.84,0
17293030,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293030,06:19:00,06:19:00,9547,29,,,,27358.87,
17293030,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293030,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293030,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293030,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293030,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293030,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293030,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293030,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293030,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293030,06:25:00,06:25:00,2816,39,,,,30835.39,
17293030,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293030,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293030,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293030,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293030,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293030,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293030,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293030,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293030,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293030,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293030,06:37:00,06:37:00,9546,50,,1,,33788.39,
17293040,05:31:00,05:31:00,9943,1,,,1,0,
17293040,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293040,05:37:00,05:37:00,2514,3,,,,2878.35,
17293040,05:45:49,05:45:49,160,4,,,,6499.22,0
17293040,05:48:00,05:48:00,10161,5,,,,7427.29,
17293040,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293040,05:57:00,05:57:00,3344,7,,,,13548.05,
17293040,05:59:51,05:59:51,657,8,,,,16111.48,0
17293040,06:05:00,06:05:00,658,9,,,,20514.97,
17293040,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293040,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293040,06:06:37,06:06:37,659,12,,,,21417.33,0
17293040,06:07:04,06:07:04,660,13,,,,21714.55,0
17293040,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293040,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293040,06:08:27,06:08:27,661,16,,,,22499.76,0
17293040,06:08:51,06:08:51,662,17,,,,22723.34,0
17293040,06:09:23,06:09:23,663,18,,,,23010.05,0
17293040,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293040,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293040,06:11:58,06:11:58,597,21,,,,24258.17,0
17293040,06:12:25,06:12:25,598,22,,,,24468.51,0
17293040,06:13:08,06:13:08,599,23,,,,24890.42,0
17293040,06:13:45,06:13:45,7060,24,,,,25183,0
17293040,06:14:10,06:14:10,600,25,,,,25357.4,0
17293040,06:15:00,06:15:00,601,26,,,,25757.73,
17293040,06:16:35,06:16:35,603,27,,,,26304.84,0
17293040,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293040,06:19:00,06:19:00,9547,29,,,,27358.87,
17293040,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293040,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293040,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293040,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293040,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293040,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293040,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293040,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293040,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293040,06:25:00,06:25:00,2816,39,,,,30835.39,
17293040,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293040,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293040,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293040,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293040,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293040,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293040,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293040,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293040,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293040,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293040,06:37:00,06:37:00,9546,50,,1,,33788.39,
17293050,05:31:00,05:31:00,9943,1,,,1,0,
17293050,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293050,05:37:00,05:37:00,2514,3,,,,2878.35,
17293050,05:45:49,05:45:49,160,4,,,,6499.22,0
17293050,05:48:00,05:48:00,10161,5,,,,7427.29,
17293050,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293050,05:57:00,05:57:00,3344,7,,,,13548.05,
17293050,05:59:51,05:59:51,657,8,,,,16111.48,0
17293050,06:05:00,06:05:00,658,9,,,,20514.97,
17293050,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293050,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293050,06:06:37,06:06:37,659,12,,,,21417.33,0
17293050,06:07:04,06:07:04,660,13,,,,21714.55,0
17293050,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293050,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293050,06:08:27,06:08:27,661,16,,,,22499.76,0
17293050,06:08:51,06:08:51,662,17,,,,22723.34,0
17293050,06:09:23,06:09:23,663,18,,,,23010.05,0
17293050,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293050,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293050,06:11:58,06:11:58,597,21,,,,24258.17,0
17293050,06:12:25,06:12:25,598,22,,,,24468.51,0
17293050,06:13:08,06:13:08,599,23,,,,24890.42,0
17293050,06:13:45,06:13:45,7060,24,,,,25183,0
17293050,06:14:10,06:14:10,600,25,,,,25357.4,0
17293050,06:15:00,06:15:00,601,26,,,,25757.73,
17293050,06:16:35,06:16:35,603,27,,,,26304.84,0
17293050,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293050,06:19:00,06:19:00,9547,29,,,,27358.87,
17293050,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293050,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293050,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293050,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293050,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293050,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293050,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293050,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293050,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293050,06:25:00,06:25:00,2816,39,,,,30835.39,
17293050,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293050,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293050,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293050,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293050,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293050,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293050,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293050,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293050,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293050,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293050,06:37:00,06:37:00,9546,50,,1,,33788.39,
17293060,05:31:00,05:31:00,9943,1,,,1,0,
17293060,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293060,05:37:00,05:37:00,2514,3,,,,2878.35,
17293060,05:45:49,05:45:49,160,4,,,,6499.22,0
17293060,05:48:00,05:48:00,10161,5,,,,7427.29,
17293060,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293060,05:57:00,05:57:00,3344,7,,,,13548.05,
17293060,05:59:51,05:59:51,657,8,,,,16111.48,0
17293060,06:05:00,06:05:00,658,9,,,,20514.97,
17293060,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293060,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293060,06:06:37,06:06:37,659,12,,,,21417.33,0
17293060,06:07:04,06:07:04,660,13,,,,21714.55,0
17293060,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293060,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293060,06:08:27,06:08:27,661,16,,,,22499.76,0
17293060,06:08:51,06:08:51,662,17,,,,22723.34,0
17293060,06:09:23,06:09:23,663,18,,,,23010.05,0
17293060,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293060,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293060,06:11:58,06:11:58,597,21,,,,24258.17,0
17293060,06:12:25,06:12:25,598,22,,,,24468.51,0
17293060,06:13:08,06:13:08,599,23,,,,24890.42,0
17293060,06:13:45,06:13:45,7060,24,,,,25183,0
17293060,06:14:10,06:14:10,600,25,,,,25357.4,0
17293060,06:15:00,06:15:00,601,26,,,,25757.73,
17293060,06:16:35,06:16:35,603,27,,,,26304.84,0
17293060,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293060,06:19:00,06:19:00,9547,29,,,,27358.87,
17293060,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293060,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293060,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293060,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293060,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293060,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293060,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293060,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293060,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293060,06:25:00,06:25:00,2816,39,,,,30835.39,
17293060,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293060,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293060,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293060,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293060,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293060,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293060,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293060,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293060,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293060,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293060,06:37:00,06:37:00,9546,50,,1,,33788.39,
17293100,05:31:00,05:31:00,9943,1,,,1,0,
17293100,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293100,05:37:00,05:37:00,2514,3,,,,2878.35,
17293100,05:45:49,05:45:49,160,4,,,,6499.22,0
17293100,05:48:00,05:48:00,10161,5,,,,7427.29,
17293100,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293100,05:57:00,05:57:00,3344,7,,,,13548.05,
17293100,05:59:51,05:59:51,657,8,,,,16111.48,0
17293100,06:05:00,06:05:00,658,9,,,,20514.97,
17293100,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293100,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293100,06:06:37,06:06:37,659,12,,,,21417.33,0
17293100,06:07:04,06:07:04,660,13,,,,21714.55,0
17293100,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293100,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293100,06:08:27,06:08:27,661,16,,,,22499.76,0
17293100,06:08:51,06:08:51,662,17,,,,22723.34,0
17293100,06:09:23,06:09:23,663,18,,,,23010.05,0
17293100,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293100,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293100,06:11:58,06:11:58,597,21,,,,24258.17,0
17293100,06:12:25,06:12:25,598,22,,,,24468.51,0
17293100,06:13:08,06:13:08,599,23,,,,24890.42,0
17293100,06:13:45,06:13:45,7060,24,,,,25183,0
17293100,06:14:10,06:14:10,600,25,,,,25357.4,0
17293100,06:15:00,06:15:00,601,26,,,,25757.73,
17293100,06:16:35,06:16:35,603,27,,,,26304.84,0
17293100,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293100,06:19:00,06:19:00,9547,29,,,,27358.87,
17293100,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293100,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293100,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293100,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293100,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293100,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293100,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293100,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293100,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293100,06:25:00,06:25:00,2816,39,,,,30835.39,
17293100,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293100,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293100,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293100,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293100,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293100,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293100,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293100,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293100,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293100,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293100,06:37:00,06:37:00,9546,50,,1,,33788.39,
17293110,05:31:00,05:31:00,9943,1,,,1,0,
17293110,05:34:55,05:34:55,2127,2,,,,1866.95,0
17293110,05:37:00,05:37:00,2514,3,,,,2878.35,
17293110,05:45:49,05:45:49,160,4,,,,6499.22,0
17293110,05:48:00,05:48:00,10161,5,,,,7427.29,
17293110,05:53:16,05:53:16,9520,6,,,,10865.05,0
17293110,05:57:00,05:57:00,3344,7,,,,13548.05,
17293110,05:59:51,05:59:51,657,8,,,,16111.48,0
17293110,06:05:00,06:05:00,658,9,,,,20514.97,
17293110,06:05:22,06:05:22,2692,10,,,,20701.35,0
17293110,06:05:48,06:05:48,2693,11,,,,20980.06,0
17293110,06:06:37,06:06:37,659,12,,,,21417.33,0
17293110,06:07:04,06:07:04,660,13,,,,21714.55,0
17293110,06:07:34,06:07:34,2694,14,,,,22042.18,0
17293110,06:07:54,06:07:54,2695,15,,,,22229.78,0
17293110,06:08:27,06:08:27,661,16,,,,22499.76,0
17293110,06:08:51,06:08:51,662,17,,,,22723.34,0
17293110,06:09:23,06:09:23,663,18,,,,23010.05,0
17293110,06:10:19,06:10:19,5144,19,,,,23386.89,0
17293110,06:11:03,06:11:03,6998,20,,,,23861.94,0
17293110,06:11:58,06:11:58,597,21,,,,24258.17,0
17293110,06:12:25,06:12:25,598,22,,,,24468.51,0
17293110,06:13:08,06:13:08,599,23,,,,24890.42,0
17293110,06:13:45,06:13:45,7060,24,,,,25183,0
17293110,06:14:10,06:14:10,600,25,,,,25357.4,0
17293110,06:15:00,06:15:00,601,26,,,,25757.73,
17293110,06:16:35,06:16:35,603,27,,,,26304.84,0
17293110,06:18:02,06:18:02,7621,28,,,,26955.36,0
17293110,06:19:00,06:19:00,9547,29,,,,27358.87,
17293110,06:19:44,06:19:44,2696,30,,,,27795.46,0
17293110,06:20:04,06:20:04,9539,31,,,,28057.86,0
17293110,06:20:26,06:20:26,9537,32,,,,28373.8,0
17293110,06:20:49,06:20:49,9538,33,,,,28635.48,0
17293110,06:21:19,06:21:19,6902,34,,,,28936.07,0
17293110,06:21:44,06:21:44,7400,35,,,,29213.2,0
17293110,06:21:53,06:21:53,2700,36,,,,29292.43,0
17293110,06:22:26,06:22:26,2701,37,,,,29529.92,0
17293110,06:23:42,06:23:42,10657,38,,,,30195.76,0
17293110,06:25:00,06:25:00,2816,39,,,,30835.39,
17293110,06:26:28,06:26:28,2817,40,,,,31254.76,0
17293110,06:27:34,06:27:34,2818,41,,,,31456.01,0
17293110,06:28:30,06:28:30,10662,42,,,,31673.48,0
17293110,06:29:14,06:29:14,6907,43,,,,31813.29,0
17293110,06:30:58,06:30:58,7363,44,,,,32164.16,0
17293110,06:31:39,06:31:39,7538,45,,,,32335.28,0
17293110,06:32:29,06:32:29,2704,46,,,,32587.03,0
17293110,06:33:01,06:33:01,2705,47,,,,32739.91,0
17293110,06:34:19,06:34:19,4573,48,,,,33073.45,0
17293110,06:35:22,06:35:22,4574,49,,,,33317.42,0
17293110,06:37:00,06:37:00,9546,50,,1,,33788.39,
17411070,22:00:00,22:00:00,9943,1,,,1,0,
17411070,22:05:13,22:05:13,2127,2,,,,1866.95,0
17411070,22:08:00,22:08:00,2514,3,,,,2878.35,
17411070,22:15:13,22:15:13,160,4,,,,6499.22,0
17411070,22:17:00,22:17:00,10161,5,,,,7427.29,
17411070,22:21:40,22:21:40,9520,6,,,,10865.05,0
17411070,22:25:00,22:25:00,3344,7,,,,13548.05,
17411070,22:27:51,22:27:51,657,8,,,,16111.48,0
17411070,22:33:00,22:33:00,658,9,,,,20514.97,
17411070,22:33:20,22:33:20,2692,10,,,,20701.35,0
17411070,22:33:43,22:33:43,2693,11,,,,20980.06,0
17411070,22:34:27,22:34:27,659,12,,,,21417.33,0
17411070,22:34:52,22:34:52,660,13,,,,21714.55,0
17411070,22:35:19,22:35:19,2694,14,,,,22042.18,0
17411070,22:35:37,22:35:37,2695,15,,,,22229.78,0
17411070,22:36:06,22:36:06,661,16,,,,22499.76,0
17411070,22:36:27,22:36:27,662,17,,,,22723.34,0
17411070,22:36:57,22:36:57,663,18,,,,23010.05,0
17411070,22:37:47,22:37:47,5144,19,,,,23386.89,0
17411070,22:38:27,22:38:27,6998,20,,,,23861.94,0
17411070,22:39:16,22:39:16,597,21,,,,24258.17,0
17411070,22:39:40,22:39:40,598,22,,,,24468.51,0
17411070,22:40:19,22:40:19,599,23,,,,24890.42,0
17411070,22:40:52,22:40:52,7060,24,,,,25183,0
17411070,22:41:15,22:41:15,600,25,,,,25357.4,0
17411070,22:42:00,22:42:00,601,26,,,,25757.73,
17411070,22:44:22,22:44:22,603,27,,,,26304.84,0
17411070,22:46:33,22:46:33,7621,28,,,,26955.36,0
17411070,22:48:00,22:48:00,9547,29,,,,27358.87,
17411070,22:48:52,22:48:52,2696,30,,,,27795.46,0
17411070,22:49:14,22:49:14,9539,31,,,,28057.86,0
17411070,22:49:40,22:49:40,9537,32,,,,28373.8,0
17411070,22:50:07,22:50:07,9538,33,,,,28635.48,0
17411070,22:50:42,22:50:42,6902,34,,,,28936.07,0
17411070,22:51:12,22:51:12,7400,35,,,,29213.2,0
17411070,22:51:22,22:51:22,2700,36,,,,29292.43,0
17411070,22:52:00,22:52:00,2701,37,,,,29529.92,0
17411070,22:53:29,22:53:29,10657,38,,,,30195.76,0
17411070,22:55:00,22:55:00,2816,39,,,,30835.39,
17411070,22:56:06,22:56:06,2817,40,,,,31254.76,0
17411070,22:56:55,22:56:55,2818,41,,,,31456.01,0
17411070,22:57:37,22:57:37,10662,42,,,,31673.48,0
17411070,22:58:11,22:58:11,6907,43,,,,31813.29,0
17411070,22:59:28,22:59:28,7363,44,,,,32164.16,0
17411070,22:59:59,22:59:59,7538,45,,,,32335.28,0
17411070,23:00:37,23:00:37,2704,46,,,,32587.03,0
17411070,23:01:00,23:01:00,2705,47,,,,32739.91,0
17411070,23:01:59,23:01:59,4573,48,,,,33073.45,0
17411070,23:02:46,23:02:46,4574,49,,,,33317.42,0
17411070,23:04:00,23:04:00,9546,50,,1,,33788.39,
18042020,04:57:00,04:57:00,9943,1,,,1,0,
18042020,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042020,05:03:00,05:03:00,2514,3,,,,2878.35,
18042020,05:11:49,05:11:49,160,4,,,,6499.22,0
18042020,05:14:00,05:14:00,10161,5,,,,7427.29,
18042020,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042020,05:23:00,05:23:00,3344,7,,,,13548.05,
18042020,05:25:52,05:25:52,657,8,,,,16111.48,0
18042020,05:31:00,05:31:00,658,9,,,,20514.94,
18042020,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042020,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042020,05:32:27,05:32:27,659,12,,,,21417.3,0
18042020,05:32:52,05:32:52,660,13,,,,21714.52,0
18042020,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042020,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042020,05:34:07,05:34:07,661,16,,,,22499.73,0
18042020,05:34:28,05:34:28,662,17,,,,22723.31,0
18042020,05:34:58,05:34:58,663,18,,,,23010.02,0
18042020,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042020,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042020,05:37:17,05:37:17,597,21,,,,24258.14,0
18042020,05:37:41,05:37:41,598,22,,,,24468.48,0
18042020,05:38:20,05:38:20,599,23,,,,24890.39,0
18042020,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042020,05:39:15,05:39:15,600,25,,,,25357.37,0
18042020,05:40:00,05:40:00,601,26,,,,25757.7,
18042020,05:41:33,05:41:33,603,27,,,,26304.81,0
18042020,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042020,05:44:00,05:44:00,9547,29,,1,,27350.73,
18042030,04:57:00,04:57:00,9943,1,,,1,0,
18042030,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042030,05:03:00,05:03:00,2514,3,,,,2878.35,
18042030,05:11:49,05:11:49,160,4,,,,6499.22,0
18042030,05:14:00,05:14:00,10161,5,,,,7427.29,
18042030,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042030,05:23:00,05:23:00,3344,7,,,,13548.05,
18042030,05:25:52,05:25:52,657,8,,,,16111.48,0
18042030,05:31:00,05:31:00,658,9,,,,20514.94,
18042030,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042030,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042030,05:32:27,05:32:27,659,12,,,,21417.3,0
18042030,05:32:52,05:32:52,660,13,,,,21714.52,0
18042030,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042030,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042030,05:34:07,05:34:07,661,16,,,,22499.73,0
18042030,05:34:28,05:34:28,662,17,,,,22723.31,0
18042030,05:34:58,05:34:58,663,18,,,,23010.02,0
18042030,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042030,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042030,05:37:17,05:37:17,597,21,,,,24258.14,0
18042030,05:37:41,05:37:41,598,22,,,,24468.48,0
18042030,05:38:20,05:38:20,599,23,,,,24890.39,0
18042030,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042030,05:39:15,05:39:15,600,25,,,,25357.37,0
18042030,05:40:00,05:40:00,601,26,,,,25757.7,
18042030,05:41:33,05:41:33,603,27,,,,26304.81,0
18042030,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042030,05:44:00,05:44:00,9547,29,,1,,27350.73,
18042040,04:57:00,04:57:00,9943,1,,,1,0,
18042040,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042040,05:03:00,05:03:00,2514,3,,,,2878.35,
18042040,05:11:49,05:11:49,160,4,,,,6499.22,0
18042040,05:14:00,05:14:00,10161,5,,,,7427.29,
18042040,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042040,05:23:00,05:23:00,3344,7,,,,13548.05,
18042040,05:25:52,05:25:52,657,8,,,,16111.48,0
18042040,05:31:00,05:31:00,658,9,,,,20514.94,
18042040,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042040,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042040,05:32:27,05:32:27,659,12,,,,21417.3,0
18042040,05:32:52,05:32:52,660,13,,,,21714.52,0
18042040,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042040,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042040,05:34:07,05:34:07,661,16,,,,22499.73,0
18042040,05:34:28,05:34:28,662,17,,,,22723.31,0
18042040,05:34:58,05:34:58,663,18,,,,23010.02,0
18042040,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042040,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042040,05:37:17,05:37:17,597,21,,,,24258.14,0
18042040,05:37:41,05:37:41,598,22,,,,24468.48,0
18042040,05:38:20,05:38:20,599,23,,,,24890.39,0
18042040,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042040,05:39:15,05:39:15,600,25,,,,25357.37,0
18042040,05:40:00,05:40:00,601,26,,,,25757.7,
18042040,05:41:33,05:41:33,603,27,,,,26304.81,0
18042040,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042040,05:44:00,05:44:00,9547,29,,1,,27350.73,
18042050,04:57:00,04:57:00,9943,1,,,1,0,
18042050,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042050,05:03:00,05:03:00,2514,3,,,,2878.35,
18042050,05:11:49,05:11:49,160,4,,,,6499.22,0
18042050,05:14:00,05:14:00,10161,5,,,,7427.29,
18042050,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042050,05:23:00,05:23:00,3344,7,,,,13548.05,
18042050,05:25:52,05:25:52,657,8,,,,16111.48,0
18042050,05:31:00,05:31:00,658,9,,,,20514.94,
18042050,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042050,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042050,05:32:27,05:32:27,659,12,,,,21417.3,0
18042050,05:32:52,05:32:52,660,13,,,,21714.52,0
18042050,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042050,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042050,05:34:07,05:34:07,661,16,,,,22499.73,0
18042050,05:34:28,05:34:28,662,17,,,,22723.31,0
18042050,05:34:58,05:34:58,663,18,,,,23010.02,0
18042050,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042050,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042050,05:37:17,05:37:17,597,21,,,,24258.14,0
18042050,05:37:41,05:37:41,598,22,,,,24468.48,0
18042050,05:38:20,05:38:20,599,23,,,,24890.39,0
18042050,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042050,05:39:15,05:39:15,600,25,,,,25357.37,0
18042050,05:40:00,05:40:00,601,26,,,,25757.7,
18042050,05:41:33,05:41:33,603,27,,,,26304.81,0
18042050,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042050,05:44:00,05:44:00,9547,29,,1,,27350.73,
18042060,04:57:00,04:57:00,9943,1,,,1,0,
18042060,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042060,05:03:00,05:03:00,2514,3,,,,2878.35,
18042060,05:11:49,05:11:49,160,4,,,,6499.22,0
18042060,05:14:00,05:14:00,10161,5,,,,7427.29,
18042060,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042060,05:23:00,05:23:00,3344,7,,,,13548.05,
18042060,05:25:52,05:25:52,657,8,,,,16111.48,0
18042060,05:31:00,05:31:00,658,9,,,,20514.94,
18042060,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042060,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042060,05:32:27,05:32:27,659,12,,,,21417.3,0
18042060,05:32:52,05:32:52,660,13,,,,21714.52,0
18042060,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042060,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042060,05:34:07,05:34:07,661,16,,,,22499.73,0
18042060,05:34:28,05:34:28,662,17,,,,22723.31,0
18042060,05:34:58,05:34:58,663,18,,,,23010.02,0
18042060,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042060,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042060,05:37:17,05:37:17,597,21,,,,24258.14,0
18042060,05:37:41,05:37:41,598,22,,,,24468.48,0
18042060,05:38:20,05:38:20,599,23,,,,24890.39,0
18042060,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042060,05:39:15,05:39:15,600,25,,,,25357.37,0
18042060,05:40:00,05:40:00,601,26,,,,25757.7,
18042060,05:41:33,05:41:33,603,27,,,,26304.81,0
18042060,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042060,05:44:00,05:44:00,9547,29,,1,,27350.73,
18042100,04:57:00,04:57:00,9943,1,,,1,0,
18042100,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042100,05:03:00,05:03:00,2514,3,,,,2878.35,
18042100,05:11:49,05:11:49,160,4,,,,6499.22,0
18042100,05:14:00,05:14:00,10161,5,,,,7427.29,
18042100,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042100,05:23:00,05:23:00,3344,7,,,,13548.05,
18042100,05:25:52,05:25:52,657,8,,,,16111.48,0
18042100,05:31:00,05:31:00,658,9,,,,20514.94,
18042100,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042100,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042100,05:32:27,05:32:27,659,12,,,,21417.3,0
18042100,05:32:52,05:32:52,660,13,,,,21714.52,0
18042100,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042100,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042100,05:34:07,05:34:07,661,16,,,,22499.73,0
18042100,05:34:28,05:34:28,662,17,,,,22723.31,0
18042100,05:34:58,05:34:58,663,18,,,,23010.02,0
18042100,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042100,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042100,05:37:17,05:37:17,597,21,,,,24258.14,0
18042100,05:37:41,05:37:41,598,22,,,,24468.48,0
18042100,05:38:20,05:38:20,599,23,,,,24890.39,0
18042100,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042100,05:39:15,05:39:15,600,25,,,,25357.37,0
18042100,05:40:00,05:40:00,601,26,,,,25757.7,
18042100,05:41:33,05:41:33,603,27,,,,26304.81,0
18042100,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042100,05:44:00,05:44:00,9547,29,,1,,27350.73,
18042110,04:57:00,04:57:00,9943,1,,,1,0,
18042110,05:00:55,05:00:55,2127,2,,,,1866.95,0
18042110,05:03:00,05:03:00,2514,3,,,,2878.35,
18042110,05:11:49,05:11:49,160,4,,,,6499.22,0
18042110,05:14:00,05:14:00,10161,5,,,,7427.29,
18042110,05:19:16,05:19:16,9520,6,,,,10865.05,0
18042110,05:23:00,05:23:00,3344,7,,,,13548.05,
18042110,05:25:52,05:25:52,657,8,,,,16111.48,0
18042110,05:31:00,05:31:00,658,9,,,,20514.94,
18042110,05:31:20,05:31:20,2692,10,,,,20701.32,0
18042110,05:31:43,05:31:43,2693,11,,,,20980.03,0
18042110,05:32:27,05:32:27,659,12,,,,21417.3,0
18042110,05:32:52,05:32:52,660,13,,,,21714.52,0
18042110,05:33:19,05:33:19,2694,14,,,,22042.15,0
18042110,05:33:37,05:33:37,2695,15,,,,22229.75,0
18042110,05:34:07,05:34:07,661,16,,,,22499.73,0
18042110,05:34:28,05:34:28,662,17,,,,22723.31,0
18042110,05:34:58,05:34:58,663,18,,,,23010.02,0
18042110,05:35:47,05:35:47,5144,19,,,,23386.86,0
18042110,05:36:28,05:36:28,6998,20,,,,23861.91,0
18042110,05:37:17,05:37:17,597,21,,,,24258.14,0
18042110,05:37:41,05:37:41,598,22,,,,24468.48,0
18042110,05:38:20,05:38:20,599,23,,,,24890.39,0
18042110,05:38:53,05:38:53,7060,24,,,,25182.97,0
18042110,05:39:15,05:39:15,600,25,,,,25357.37,0
18042110,05:40:00,05:40:00,601,26,,,,25757.7,
18042110,05:41:33,05:41:33,603,27,,,,26304.81,0
18042110,05:43:01,05:43:01,7621,28,,,,26951.08,0
18042110,05:44:00,05:44:00,9547,29,,1,,27350.73,
18614070,19:00:00,19:00:00,9943,1,,,1,0,
18614070,19:05:13,19:05:13,2127,2,,,,1866.95,0
18614070,19:08:00,19:08:00,2514,3,,,,2878.35,
18614070,19:16:01,19:16:01,160,4,,,,6499.22,0
18614070,19:18:00,19:18:00,10161,5,,,,7427.29,
18614070,19:23:16,19:23:16,9520,6,,,,10865.05,0
18614070,19:27:00,19:27:00,3344,7,,,,13548.05,
18614070,19:29:51,19:29:51,657,8,,,,16111.48,0
18614070,19:35:00,19:35:00,658,9,,,,20514.97,
18614070,19:35:20,19:35:20,2692,10,,,,20701.35,0
18614070,19:35:43,19:35:43,2693,11,,,,20980.06,0
18614070,19:36:27,19:36:27,659,12,,,,21417.33,0
18614070,19:36:52,19:36:52,660,13,,,,21714.55,0
18614070,19:37:19,19:37:19,2694,14,,,,22042.18,0
18614070,19:37:37,19:37:37,2695,15,,,,22229.78,0
18614070,19:38:06,19:38:06,661,16,,,,22499.76,0
18614070,19:38:27,19:38:27,662,17,,,,22723.34,0
18614070,19:38:57,19:38:57,663,18,,,,23010.05,0
18614070,19:39:47,19:39:47,5144,19,,,,23386.89,0
18614070,19:40:27,19:40:27,6998,20,,,,23861.94,0
18614070,19:41:16,19:41:16,597,21,,,,24258.17,0
18614070,19:41:40,19:41:40,598,22,,,,24468.51,0
18614070,19:42:19,19:42:19,599,23,,,,24890.42,0
18614070,19:42:52,19:42:52,7060,24,,,,25183,0
18614070,19:43:15,19:43:15,600,25,,,,25357.4,0
18614070,19:44:00,19:44:00,601,26,,,,25757.73,
18614070,19:46:22,19:46:22,603,27,,,,26304.84,0
18614070,19:48:33,19:48:33,7621,28,,,,26955.36,0
18614070,19:50:00,19:50:00,9547,29,,,,27358.87,
18614070,19:50:59,19:50:59,2696,30,,,,27795.46,0
18614070,19:51:25,19:51:25,9539,31,,,,28057.86,0
18614070,19:51:54,19:51:54,9537,32,,,,28373.8,0
18614070,19:52:25,19:52:25,9538,33,,,,28635.48,0
18614070,19:53:05,19:53:05,6902,34,,,,28936.07,0
18614070,19:53:39,19:53:39,7400,35,,,,29213.2,0
18614070,19:53:51,19:53:51,2700,36,,,,29292.43,0
18614070,19:54:34,19:54:34,2701,37,,,,29529.92,0
18614070,19:56:16,19:56:16,10657,38,,,,30195.76,0
18614070,19:58:00,19:58:00,2816,39,,,,30835.39,
18614070,19:59:13,19:59:13,2817,40,,,,31254.76,0
18614070,20:00:08,20:00:08,2818,41,,,,31456.01,0
18614070,20:00:55,20:00:55,10662,42,,,,31673.48,0
18614070,20:01:32,20:01:32,6907,43,,,,31813.29,0
18614070,20:02:58,20:02:58,7363,44,,,,32164.16,0
18614070,20:03:32,20:03:32,7538,45,,,,32335.28,0
18614070,20:04:14,20:04:14,2704,46,,,,32587.03,0
18614070,20:04:40,20:04:40,2705,47,,,,32739.91,0
18614070,20:05:46,20:05:46,4573,48,,,,33073.45,0
18614070,20:06:38,20:06:38,4574,49,,,,33317.42,0
18614070,20:08:00,20:08:00,9546,50,,1,,33788.39,
18692020,17:33:00,17:33:00,9943,1,,,1,0,
18692020,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692020,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692020,17:42:00,17:42:00,9487,4,,,,6437.08,
18692020,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692020,17:52:00,17:52:00,3344,6,,,,12534.26,
18692020,17:55:14,17:55:14,657,7,,,,15102.2,0
18692020,18:01:00,18:01:00,658,8,,,,19505.69,
18692020,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692020,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692020,18:03:06,18:03:06,659,11,,,,20408.05,0
18692020,18:03:42,18:03:42,660,12,,,,20705.27,0
18692020,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692020,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692020,18:05:29,18:05:29,661,15,,,,21490.48,0
18692020,18:06:00,18:06:00,662,16,,,,21714.06,0
18692020,18:06:42,18:06:42,663,17,,,,22000.77,0
18692020,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692020,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692020,18:09:55,18:09:55,603,20,,,,23720.67,0
18692020,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692020,18:12:00,18:12:00,9547,22,,,,24774.7,
18692020,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692020,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692020,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692020,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692020,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692020,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692020,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692020,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692020,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692020,18:19:00,18:19:00,2816,32,,,,28251.22,
18692020,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692020,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692020,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692020,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692020,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692020,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692020,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692020,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692020,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692020,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692020,18:31:00,18:31:00,9546,43,,1,,31211.13,
18692030,17:33:00,17:33:00,9943,1,,,1,0,
18692030,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692030,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692030,17:42:00,17:42:00,9487,4,,,,6437.08,
18692030,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692030,17:52:00,17:52:00,3344,6,,,,12534.26,
18692030,17:55:14,17:55:14,657,7,,,,15102.2,0
18692030,18:01:00,18:01:00,658,8,,,,19505.69,
18692030,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692030,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692030,18:03:06,18:03:06,659,11,,,,20408.05,0
18692030,18:03:42,18:03:42,660,12,,,,20705.27,0
18692030,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692030,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692030,18:05:29,18:05:29,661,15,,,,21490.48,0
18692030,18:06:00,18:06:00,662,16,,,,21714.06,0
18692030,18:06:42,18:06:42,663,17,,,,22000.77,0
18692030,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692030,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692030,18:09:55,18:09:55,603,20,,,,23720.67,0
18692030,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692030,18:12:00,18:12:00,9547,22,,,,24774.7,
18692030,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692030,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692030,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692030,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692030,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692030,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692030,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692030,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692030,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692030,18:19:00,18:19:00,2816,32,,,,28251.22,
18692030,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692030,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692030,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692030,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692030,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692030,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692030,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692030,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692030,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692030,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692030,18:31:00,18:31:00,9546,43,,1,,31211.13,
18692040,17:33:00,17:33:00,9943,1,,,1,0,
18692040,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692040,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692040,17:42:00,17:42:00,9487,4,,,,6437.08,
18692040,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692040,17:52:00,17:52:00,3344,6,,,,12534.26,
18692040,17:55:14,17:55:14,657,7,,,,15102.2,0
18692040,18:01:00,18:01:00,658,8,,,,19505.69,
18692040,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692040,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692040,18:03:06,18:03:06,659,11,,,,20408.05,0
18692040,18:03:42,18:03:42,660,12,,,,20705.27,0
18692040,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692040,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692040,18:05:29,18:05:29,661,15,,,,21490.48,0
18692040,18:06:00,18:06:00,662,16,,,,21714.06,0
18692040,18:06:42,18:06:42,663,17,,,,22000.77,0
18692040,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692040,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692040,18:09:55,18:09:55,603,20,,,,23720.67,0
18692040,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692040,18:12:00,18:12:00,9547,22,,,,24774.7,
18692040,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692040,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692040,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692040,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692040,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692040,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692040,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692040,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692040,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692040,18:19:00,18:19:00,2816,32,,,,28251.22,
18692040,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692040,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692040,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692040,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692040,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692040,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692040,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692040,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692040,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692040,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692040,18:31:00,18:31:00,9546,43,,1,,31211.13,
18692050,17:33:00,17:33:00,9943,1,,,1,0,
18692050,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692050,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692050,17:42:00,17:42:00,9487,4,,,,6437.08,
18692050,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692050,17:52:00,17:52:00,3344,6,,,,12534.26,
18692050,17:55:14,17:55:14,657,7,,,,15102.2,0
18692050,18:01:00,18:01:00,658,8,,,,19505.69,
18692050,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692050,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692050,18:03:06,18:03:06,659,11,,,,20408.05,0
18692050,18:03:42,18:03:42,660,12,,,,20705.27,0
18692050,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692050,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692050,18:05:29,18:05:29,661,15,,,,21490.48,0
18692050,18:06:00,18:06:00,662,16,,,,21714.06,0
18692050,18:06:42,18:06:42,663,17,,,,22000.77,0
18692050,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692050,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692050,18:09:55,18:09:55,603,20,,,,23720.67,0
18692050,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692050,18:12:00,18:12:00,9547,22,,,,24774.7,
18692050,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692050,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692050,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692050,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692050,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692050,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692050,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692050,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692050,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692050,18:19:00,18:19:00,2816,32,,,,28251.22,
18692050,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692050,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692050,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692050,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692050,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692050,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692050,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692050,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692050,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692050,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692050,18:31:00,18:31:00,9546,43,,1,,31211.13,
18692060,17:33:00,17:33:00,9943,1,,,1,0,
18692060,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692060,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692060,17:42:00,17:42:00,9487,4,,,,6437.08,
18692060,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692060,17:52:00,17:52:00,3344,6,,,,12534.26,
18692060,17:55:14,17:55:14,657,7,,,,15102.2,0
18692060,18:01:00,18:01:00,658,8,,,,19505.69,
18692060,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692060,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692060,18:03:06,18:03:06,659,11,,,,20408.05,0
18692060,18:03:42,18:03:42,660,12,,,,20705.27,0
18692060,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692060,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692060,18:05:29,18:05:29,661,15,,,,21490.48,0
18692060,18:06:00,18:06:00,662,16,,,,21714.06,0
18692060,18:06:42,18:06:42,663,17,,,,22000.77,0
18692060,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692060,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692060,18:09:55,18:09:55,603,20,,,,23720.67,0
18692060,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692060,18:12:00,18:12:00,9547,22,,,,24774.7,
18692060,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692060,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692060,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692060,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692060,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692060,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692060,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692060,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692060,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692060,18:19:00,18:19:00,2816,32,,,,28251.22,
18692060,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692060,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692060,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692060,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692060,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692060,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692060,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692060,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692060,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692060,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692060,18:31:00,18:31:00,9546,43,,1,,31211.13,
18692100,17:33:00,17:33:00,9943,1,,,1,0,
18692100,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692100,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692100,17:42:00,17:42:00,9487,4,,,,6437.08,
18692100,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692100,17:52:00,17:52:00,3344,6,,,,12534.26,
18692100,17:55:14,17:55:14,657,7,,,,15102.2,0
18692100,18:01:00,18:01:00,658,8,,,,19505.69,
18692100,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692100,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692100,18:03:06,18:03:06,659,11,,,,20408.05,0
18692100,18:03:42,18:03:42,660,12,,,,20705.27,0
18692100,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692100,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692100,18:05:29,18:05:29,661,15,,,,21490.48,0
18692100,18:06:00,18:06:00,662,16,,,,21714.06,0
18692100,18:06:42,18:06:42,663,17,,,,22000.77,0
18692100,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692100,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692100,18:09:55,18:09:55,603,20,,,,23720.67,0
18692100,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692100,18:12:00,18:12:00,9547,22,,,,24774.7,
18692100,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692100,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692100,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692100,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692100,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692100,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692100,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692100,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692100,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692100,18:19:00,18:19:00,2816,32,,,,28251.22,
18692100,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692100,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692100,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692100,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692100,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692100,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692100,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692100,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692100,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692100,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692100,18:31:00,18:31:00,9546,43,,1,,31211.13,
18692110,17:33:00,17:33:00,9943,1,,,1,0,
18692110,17:35:50,17:35:50,2127,2,,,,1866.95,0
18692110,17:36:36,17:36:36,3836,3,,,,2540.04,0
18692110,17:42:00,17:42:00,9487,4,,,,6437.08,
18692110,17:47:42,17:47:42,9520,5,,,,9841.77,0
18692110,17:52:00,17:52:00,3344,6,,,,12534.26,
18692110,17:55:14,17:55:14,657,7,,,,15102.2,0
18692110,18:01:00,18:01:00,658,8,,,,19505.69,
18692110,18:01:28,18:01:28,2692,9,,,,19692.07,0
18692110,18:02:03,18:02:03,2693,10,,,,19970.78,0
18692110,18:03:06,18:03:06,659,11,,,,20408.05,0
18692110,18:03:42,18:03:42,660,12,,,,20705.27,0
18692110,18:04:21,18:04:21,2694,13,,,,21032.9,0
18692110,18:04:46,18:04:46,2695,14,,,,21220.5,0
18692110,18:05:29,18:05:29,661,15,,,,21490.48,0
18692110,18:06:00,18:06:00,662,16,,,,21714.06,0
18692110,18:06:42,18:06:42,663,17,,,,22000.77,0
18692110,18:08:06,18:08:06,2713,18,,,,22759.3,0
18692110,18:08:54,18:08:54,2714,19,,,,23155.48,0
18692110,18:09:55,18:09:55,603,20,,,,23720.67,0
18692110,18:11:10,18:11:10,7621,21,,,,24371.19,0
18692110,18:12:00,18:12:00,9547,22,,,,24774.7,
18692110,18:12:52,18:12:52,2696,23,,,,25211.29,0
18692110,18:13:14,18:13:14,9539,24,,,,25473.69,0
18692110,18:13:40,18:13:40,9537,25,,,,25789.63,0
18692110,18:14:07,18:14:07,9538,26,,,,26051.31,0
18692110,18:14:42,18:14:42,6902,27,,,,26351.9,0
18692110,18:15:12,18:15:12,7400,28,,,,26629.03,0
18692110,18:15:22,18:15:22,2700,29,,,,26708.26,0
18692110,18:16:00,18:16:00,2701,30,,,,26945.75,0
18692110,18:17:29,18:17:29,10657,31,,,,27611.59,0
18692110,18:19:00,18:19:00,2816,32,,,,28251.22,
18692110,18:20:30,18:20:30,2817,33,,,,28670.59,0
18692110,18:21:37,18:21:37,2818,34,,,,28871.84,0
18692110,18:22:35,18:22:35,10662,35,,,,29089.31,0
18692110,18:23:20,18:23:20,6907,36,,,,29229.12,0
18692110,18:25:06,18:25:06,7363,37,,,,29579.99,0
18692110,18:25:48,18:25:48,7538,38,,,,29751.11,0
18692110,18:26:39,18:26:39,2704,39,,,,30005.62,0
18692110,18:27:18,18:27:18,2705,40,,,,30165.08,0
18692110,18:28:25,18:28:25,4573,41,,,,30495.01,0
18692110,18:29:23,18:29:23,4574,42,,,,30740.45,0
18692110,18:31:00,18:31:00,9546,43,,1,,31211.13,
18717090,20:30:00,20:30:00,9943,1,,,1,0,
18717090,20:35:13,20:35:13,2127,2,,,,1866.95,0
18717090,20:38:00,20:38:00,2514,3,,,,2878.35,
18717090,20:45:13,20:45:13,160,4,,,,6499.22,0
18717090,20:47:00,20:47:00,10161,5,,,,7427.29,
18717090,20:52:16,20:52:16,9520,6,,,,10865.05,0
18717090,20:56:00,20:56:00,3344,7,,,,13548.05,
18717090,20:58:51,20:58:51,657,8,,,,16111.48,0
18717090,21:04:00,21:04:00,658,9,,,,20514.97,
18717090,21:04:20,21:04:20,2692,10,,,,20701.35,0
18717090,21:04:43,21:04:43,2693,11,,,,20980.06,0
18717090,21:05:27,21:05:27,659,12,,,,21417.33,0
18717090,21:05:52,21:05:52,660,13,,,,21714.55,0
18717090,21:06:19,21:06:19,2694,14,,,,22042.18,0
18717090,21:06:37,21:06:37,2695,15,,,,22229.78,0
18717090,21:07:06,21:07:06,661,16,,,,22499.76,0
18717090,21:07:27,21:07:27,662,17,,,,22723.34,0
18717090,21:07:57,21:07:57,663,18,,,,23010.05,0
18717090,21:08:47,21:08:47,5144,19,,,,23386.89,0
18717090,21:09:27,21:09:27,6998,20,,,,23861.94,0
18717090,21:10:16,21:10:16,597,21,,,,24258.17,0
18717090,21:10:40,21:10:40,598,22,,,,24468.51,0
18717090,21:11:19,21:11:19,599,23,,,,24890.42,0
18717090,21:11:52,21:11:52,7060,24,,,,25183,0
18717090,21:12:15,21:12:15,600,25,,,,25357.4,0
18717090,21:13:00,21:13:00,601,26,,,,25757.73,
18717090,21:15:22,21:15:22,603,27,,,,26304.84,0
18717090,21:17:33,21:17:33,7621,28,,,,26955.36,0
18717090,21:19:00,21:19:00,9547,29,,,,27358.87,
18717090,21:19:59,21:19:59,2696,30,,,,27795.46,0
18717090,21:20:25,21:20:25,9539,31,,,,28057.86,0
18717090,21:20:54,21:20:54,9537,32,,,,28373.8,0
18717090,21:21:25,21:21:25,9538,33,,,,28635.48,0
18717090,21:22:05,21:22:05,6902,34,,,,28936.07,0
18717090,21:22:39,21:22:39,7400,35,,,,29213.2,0
18717090,21:22:51,21:22:51,2700,36,,,,29292.43,0
18717090,21:23:34,21:23:34,2701,37,,,,29529.92,0
18717090,21:25:16,21:25:16,10657,38,,,,30195.76,0
18717090,21:27:00,21:27:00,2816,39,,,,30835.39,
18717090,21:28:06,21:28:06,2817,40,,,,31254.76,0
18717090,21:28:55,21:28:55,2818,41,,,,31456.01,0
18717090,21:29:37,21:29:37,10662,42,,,,31673.48,0
18717090,21:30:11,21:30:11,6907,43,,,,31813.29,0
18717090,21:31:28,21:31:28,7363,44,,,,32164.16,0
18717090,21:31:59,21:31:59,7538,45,,,,32335.28,0
18717090,21:32:37,21:32:37,2704,46,,,,32587.03,0
18717090,21:33:00,21:33:00,2705,47,,,,32739.91,0
18717090,21:33:59,21:33:59,4573,48,,,,33073.45,0
18717090,21:34:46,21:34:46,4574,49,,,,33317.42,0
18717090,21:36:00,21:36:00,9546,50,,1,,33788.39,
18976010,19:20:00,19:20:00,9943,1,,,1,0,
18976010,19:25:13,19:25:13,2127,2,,,,1866.95,0
18976010,19:28:00,19:28:00,2514,3,,,,2878.35,
18976010,19:36:01,19:36:01,160,4,,,,6499.22,0
18976010,19:38:00,19:38:00,10161,5,,,,7427.29,
18976010,19:43:16,19:43:16,9520,6,,,,10865.05,0
18976010,19:47:00,19:47:00,3344,7,,,,13548.05,
18976010,19:49:51,19:49:51,657,8,,,,16111.48,0
18976010,19:55:00,19:55:00,658,9,,,,20514.97,
18976010,19:55:20,19:55:20,2692,10,,,,20701.35,0
18976010,19:55:43,19:55:43,2693,11,,,,20980.06,0
18976010,19:56:27,19:56:27,659,12,,,,21417.33,0
18976010,19:56:52,19:56:52,660,13,,,,21714.55,0
18976010,19:57:19,19:57:19,2694,14,,,,22042.18,0
18976010,19:57:37,19:57:37,2695,15,,,,22229.78,0
18976010,19:58:06,19:58:06,661,16,,,,22499.76,0
18976010,19:58:27,19:58:27,662,17,,,,22723.34,0
18976010,19:58:57,19:58:57,663,18,,,,23010.05,0
18976010,19:59:47,19:59:47,5144,19,,,,23386.89,0
18976010,20:00:27,20:00:27,6998,20,,,,23861.94,0
18976010,20:01:16,20:01:16,597,21,,,,24258.17,0
18976010,20:01:40,20:01:40,598,22,,,,24468.51,0
18976010,20:02:19,20:02:19,599,23,,,,24890.42,0
18976010,20:02:52,20:02:52,7060,24,,,,25183,0
18976010,20:03:15,20:03:15,600,25,,,,25357.4,0
18976010,20:04:00,20:04:00,601,26,,,,25757.73,
18976010,20:06:22,20:06:22,603,27,,,,26304.84,0
18976010,20:08:33,20:08:33,7621,28,,,,26955.36,0
18976010,20:10:00,20:10:00,9547,29,,,,27358.87,
18976010,20:10:59,20:10:59,2696,30,,,,27795.46,0
18976010,20:11:25,20:11:25,9539,31,,,,28057.86,0
18976010,20:11:54,20:11:54,9537,32,,,,28373.8,0
18976010,20:12:25,20:12:25,9538,33,,,,28635.48,0
18976010,20:13:05,20:13:05,6902,34,,,,28936.07,0
18976010,20:13:39,20:13:39,7400,35,,,,29213.2,0
18976010,20:13:51,20:13:51,2700,36,,,,29292.43,0
18976010,20:14:34,20:14:34,2701,37,,,,29529.92,0
18976010,20:16:16,20:16:16,10657,38,,,,30195.76,0
18976010,20:18:00,20:18:00,2816,39,,,,30835.39,
18976010,20:19:13,20:19:13,2817,40,,,,31254.76,0
18976010,20:20:08,20:20:08,2818,41,,,,31456.01,0
18976010,20:20:55,20:20:55,10662,42,,,,31673.48,0
18976010,20:21:32,20:21:32,6907,43,,,,31813.29,0
18976010,20:22:58,20:22:58,7363,44,,,,32164.16,0
18976010,20:23:32,20:23:32,7538,45,,,,32335.28,0
18976010,20:24:14,20:24:14,2704,46,,,,32587.03,0
18976010,20:24:40,20:24:40,2705,47,,,,32739.91,0
18976010,20:25:46,20:25:46,4573,48,,,,33073.45,0
18976010,20:26:38,20:26:38,4574,49,,,,33317.42,0
18976010,20:28:00,20:28:00,9546,50,,1,,33788.39,
18976080,19:20:00,19:20:00,9943,1,,,1,0,
18976080,19:25:13,19:25:13,2127,2,,,,1866.95,0
18976080,19:28:00,19:28:00,2514,3,,,,2878.35,
18976080,19:36:01,19:36:01,160,4,,,,6499.22,0
18976080,19:38:00,19:38:00,10161,5,,,,7427.29,
18976080,19:43:16,19:43:16,9520,6,,,,10865.05,0
18976080,19:47:00,19:47:00,3344,7,,,,13548.05,
18976080,19:49:51,19:49:51,657,8,,,,16111.48,0
18976080,19:55:00,19:55:00,658,9,,,,20514.97,
18976080,19:55:20,19:55:20,2692,10,,,,20701.35,0
18976080,19:55:43,19:55:43,2693,11,,,,20980.06,0
18976080,19:56:27,19:56:27,659,12,,,,21417.33,0
18976080,19:56:52,19:56:52,660,13,,,,21714.55,0
18976080,19:57:19,19:57:19,2694,14,,,,22042.18,0
18976080,19:57:37,19:57:37,2695,15,,,,22229.78,0
18976080,19:58:06,19:58:06,661,16,,,,22499.76,0
18976080,19:58:27,19:58:27,662,17,,,,22723.34,0
18976080,19:58:57,19:58:57,663,18,,,,23010.05,0
18976080,19:59:47,19:59:47,5144,19,,,,23386.89,0
18976080,20:00:27,20:00:27,6998,20,,,,23861.94,0
18976080,20:01:16,20:01:16,597,21,,,,24258.17,0
18976080,20:01:40,20:01:40,598,22,,,,24468.51,0
18976080,20:02:19,20:02:19,599,23,,,,24890.42,0
18976080,20:02:52,20:02:52,7060,24,,,,25183,0
18976080,20:03:15,20:03:15,600,25,,,,25357.4,0
18976080,20:04:00,20:04:00,601,26,,,,25757.73,
18976080,20:06:22,20:06:22,603,27,,,,26304.84,0
18976080,20:08:33,20:08:33,7621,28,,,,26955.36,0
18976080,20:10:00,20:10:00,9547,29,,,,27358.87,
18976080,20:10:59,20:10:59,2696,30,,,,27795.46,0
18976080,20:11:25,20:11:25,9539,31,,,,28057.86,0
18976080,20:11:54,20:11:54,9537,32,,,,28373.8,0
18976080,20:12:25,20:12:25,9538,33,,,,28635.48,0
18976080,20:13:05,20:13:05,6902,34,,,,28936.07,0
18976080,20:13:39,20:13:39,7400,35,,,,29213.2,0
18976080,20:13:51,20:13:51,2700,36,,,,29292.43,0
18976080,20:14:34,20:14:34,2701,37,,,,29529.92,0
18976080,20:16:16,20:16:16,10657,38,,,,30195.76,0
18976080,20:18:00,20:18:00,2816,39,,,,30835.39,
18976080,20:19:13,20:19:13,2817,40,,,,31254.76,0
18976080,20:20:08,20:20:08,2818,41,,,,31456.01,0
18976080,20:20:55,20:20:55,10662,42,,,,31673.48,0
18976080,20:21:32,20:21:32,6907,43,,,,31813.29,0
18976080,20:22:58,20:22:58,7363,44,,,,32164.16,0
18976080,20:23:32,20:23:32,7538,45,,,,32335.28,0
18976080,20:24:14,20:24:14,2704,46,,,,32587.03,0
18976080,20:24:40,20:24:40,2705,47,,,,32739.91,0
18976080,20:25:46,20:25:46,4573,48,,,,33073.45,0
18976080,20:26:38,20:26:38,4574,49,,,,33317.42,0
18976080,20:28:00,20:28:00,9546,50,,1,,33788.39,
1904010,09:20:00,09:20:00,9943,1,,,1,0,
1904010,09:25:13,09:25:13,2127,2,,,,1866.95,0
1904010,09:28:00,09:28:00,2514,3,,,,2878.35,
1904010,09:35:13,09:35:13,160,4,,,,6499.22,0
1904010,09:37:00,09:37:00,10161,5,,,,7427.29,
1904010,09:42:16,09:42:16,9520,6,,,,10865.05,0
1904010,09:46:00,09:46:00,3344,7,,,,13548.05,
1904010,09:48:51,09:48:51,657,8,,,,16111.48,0
1904010,09:54:00,09:54:00,658,9,,,,20514.97,
1904010,09:54:20,09:54:20,2692,10,,,,20701.35,0
1904010,09:54:43,09:54:43,2693,11,,,,20980.06,0
1904010,09:55:27,09:55:27,659,12,,,,21417.33,0
1904010,09:55:52,09:55:52,660,13,,,,21714.55,0
1904010,09:56:19,09:56:19,2694,14,,,,22042.18,0
1904010,09:56:37,09:56:37,2695,15,,,,22229.78,0
1904010,09:57:06,09:57:06,661,16,,,,22499.76,0
1904010,09:57:27,09:57:27,662,17,,,,22723.34,0
1904010,09:57:57,09:57:57,663,18,,,,23010.05,0
1904010,09:58:47,09:58:47,5144,19,,,,23386.89,0
1904010,09:59:27,09:59:27,6998,20,,,,23861.94,0
1904010,10:00:16,10:00:16,597,21,,,,24258.17,0
1904010,10:00:40,10:00:40,598,22,,,,24468.51,0
1904010,10:01:19,10:01:19,599,23,,,,24890.42,0
1904010,10:01:52,10:01:52,7060,24,,,,25183,0
1904010,10:02:15,10:02:15,600,25,,,,25357.4,0
1904010,10:03:00,10:03:00,601,26,,,,25757.73,
1904010,10:05:22,10:05:22,603,27,,,,26304.84,0
1904010,10:07:33,10:07:33,7621,28,,,,26955.36,0
1904010,10:09:00,10:09:00,9547,29,,,,27358.87,
1904010,10:09:52,10:09:52,2696,30,,,,27795.46,0
1904010,10:10:14,10:10:14,9539,31,,,,28057.86,0
1904010,10:10:40,10:10:40,9537,32,,,,28373.8,0
1904010,10:11:07,10:11:07,9538,33,,,,28635.48,0
1904010,10:11:42,10:11:42,6902,34,,,,28936.07,0
1904010,10:12:12,10:12:12,7400,35,,,,29213.2,0
1904010,10:12:22,10:12:22,2700,36,,,,29292.43,0
1904010,10:13:00,10:13:00,2701,37,,,,29529.92,0
1904010,10:14:29,10:14:29,10657,38,,,,30195.76,0
1904010,10:16:00,10:16:00,2816,39,,,,30835.39,
1904010,10:17:06,10:17:06,2817,40,,,,31254.76,0
1904010,10:17:55,10:17:55,2818,41,,,,31456.01,0
1904010,10:18:37,10:18:37,10662,42,,,,31673.48,0
1904010,10:19:11,10:19:11,6907,43,,,,31813.29,0
1904010,10:20:28,10:20:28,7363,44,,,,32164.16,0
1904010,10:20:59,10:20:59,7538,45,,,,32335.28,0
1904010,10:21:37,10:21:37,2704,46,,,,32587.03,0
1904010,10:22:00,10:22:00,2705,47,,,,32739.91,0
1904010,10:22:59,10:22:59,4573,48,,,,33073.45,0
1904010,10:23:46,10:23:46,4574,49,,,,33317.42,0
1904010,10:25:00,10:25:00,9546,50,,1,,33788.39,
1904080,09:20:00,09:20:00,9943,1,,,1,0,
1904080,09:25:13,09:25:13,2127,2,,,,1866.95,0
1904080,09:28:00,09:28:00,2514,3,,,,2878.35,
1904080,09:35:13,09:35:13,160,4,,,,6499.22,0
1904080,09:37:00,09:37:00,10161,5,,,,7427.29,
1904080,09:42:16,09:42:16,9520,6,,,,10865.05,0
1904080,09:46:00,09:46:00,3344,7,,,,13548.05,
1904080,09:48:51,09:48:51,657,8,,,,16111.48,0
1904080,09:54:00,09:54:00,658,9,,,,20514.97,
1904080,09:54:20,09:54:20,2692,10,,,,20701.35,0
1904080,09:54:43,09:54:43,2693,11,,,,20980.06,0
1904080,09:55:27,09:55:27,659,12,,,,21417.33,0
1904080,09:55:52,09:55:52,660,13,,,,21714.55,0
1904080,09:56:19,09:56:19,2694,14,,,,22042.18,0
1904080,09:56:37,09:56:37,2695,15,,,,22229.78,0
1904080,09:57:06,09:57:06,661,16,,,,22499.76,0
1904080,09:57:27,09:57:27,662,17,,,,22723.34,0
1904080,09:57:57,09:57:57,663,18,,,,23010.05,0
1904080,09:58:47,09:58:47,5144,19,,,,23386.89,0
1904080,09:59:27,09:59:27,6998,20,,,,23861.94,0
1904080,10:00:16,10:00:16,597,21,,,,24258.17,0
1904080,10:00:40,10:00:40,598,22,,,,24468.51,0
1904080,10:01:19,10:01:19,599,23,,,,24890.42,0
1904080,10:01:52,10:01:52,7060,24,,,,25183,0
1904080,10:02:15,10:02:15,600,25,,,,25357.4,0
1904080,10:03:00,10:03:00,601,26,,,,25757.73,
1904080,10:05:22,10:05:22,603,27,,,,26304.84,0
1904080,10:07:33,10:07:33,7621,28,,,,26955.36,0
1904080,10:09:00,10:09:00,9547,29,,,,27358.87,
1904080,10:09:52,10:09:52,2696,30,,,,27795.46,0
1904080,10:10:14,10:10:14,9539,31,,,,28057.86,0
1904080,10:10:40,10:10:40,9537,32,,,,28373.8,0
1904080,10:11:07,10:11:07,9538,33,,,,28635.48,0
1904080,10:11:42,10:11:42,6902,34,,,,28936.07,0
1904080,10:12:12,10:12:12,7400,35,,,,29213.2,0
1904080,10:12:22,10:12:22,2700,36,,,,29292.43,0
1904080,10:13:00,10:13:00,2701,37,,,,29529.92,0
1904080,10:14:29,10:14:29,10657,38,,,,30195.76,0
1904080,10:16:00,10:16:00,2816,39,,,,30835.39,
1904080,10:17:06,10:17:06,2817,40,,,,31254.76,0
1904080,10:17:55,10:17:55,2818,41,,,,31456.01,0
1904080,10:18:37,10:18:37,10662,42,,,,31673.48,0
1904080,10:19:11,10:19:11,6907,43,,,,31813.29,0
1904080,10:20:28,10:20:28,7363,44,,,,32164.16,0
1904080,10:20:59,10:20:59,7538,45,,,,32335.28,0
1904080,10:21:37,10:21:37,2704,46,,,,32587.03,0
1904080,10:22:00,10:22:00,2705,47,,,,32739.91,0
1904080,10:22:59,10:22:59,4573,48,,,,33073.45,0
1904080,10:23:46,10:23:46,4574,49,,,,33317.42,0
1904080,10:25:00,10:25:00,9546,50,,1,,33788.39,
19091010,12:50:00,12:50:00,9943,1,,,1,0,
19091010,12:55:13,12:55:13,2127,2,,,,1866.95,0
19091010,12:58:00,12:58:00,2514,3,,,,2878.35,
19091010,13:06:01,13:06:01,160,4,,,,6499.22,0
19091010,13:08:00,13:08:00,10161,5,,,,7427.29,
19091010,13:13:16,13:13:16,9520,6,,,,10865.05,0
19091010,13:17:00,13:17:00,3344,7,,,,13548.05,
19091010,13:19:51,13:19:51,657,8,,,,16111.48,0
19091010,13:25:00,13:25:00,658,9,,,,20514.97,
19091010,13:25:20,13:25:20,2692,10,,,,20701.35,0
19091010,13:25:43,13:25:43,2693,11,,,,20980.06,0
19091010,13:26:27,13:26:27,659,12,,,,21417.33,0
19091010,13:26:52,13:26:52,660,13,,,,21714.55,0
19091010,13:27:19,13:27:19,2694,14,,,,22042.18,0
19091010,13:27:37,13:27:37,2695,15,,,,22229.78,0
19091010,13:28:06,13:28:06,661,16,,,,22499.76,0
19091010,13:28:27,13:28:27,662,17,,,,22723.34,0
19091010,13:28:57,13:28:57,663,18,,,,23010.05,0
19091010,13:29:47,13:29:47,5144,19,,,,23386.89,0
19091010,13:30:27,13:30:27,6998,20,,,,23861.94,0
19091010,13:31:16,13:31:16,597,21,,,,24258.17,0
19091010,13:31:40,13:31:40,598,22,,,,24468.51,0
19091010,13:32:19,13:32:19,599,23,,,,24890.42,0
19091010,13:32:52,13:32:52,7060,24,,,,25183,0
19091010,13:33:15,13:33:15,600,25,,,,25357.4,0
19091010,13:34:00,13:34:00,601,26,,,,25757.73,
19091010,13:36:22,13:36:22,603,27,,,,26304.84,0
19091010,13:38:33,13:38:33,7621,28,,,,26955.36,0
19091010,13:40:00,13:40:00,9547,29,,,,27358.87,
19091010,13:40:59,13:40:59,2696,30,,,,27795.46,0
19091010,13:41:25,13:41:25,9539,31,,,,28057.86,0
19091010,13:41:54,13:41:54,9537,32,,,,28373.8,0
19091010,13:42:25,13:42:25,9538,33,,,,28635.48,0
19091010,13:43:05,13:43:05,6902,34,,,,28936.07,0
19091010,13:43:39,13:43:39,7400,35,,,,29213.2,0
19091010,13:43:51,13:43:51,2700,36,,,,29292.43,0
19091010,13:44:34,13:44:34,2701,37,,,,29529.92,0
19091010,13:46:16,13:46:16,10657,38,,,,30195.76,0
19091010,13:48:00,13:48:00,2816,39,,,,30835.39,
19091010,13:49:13,13:49:13,2817,40,,,,31254.76,0
19091010,13:50:08,13:50:08,2818,41,,,,31456.01,0
19091010,13:50:55,13:50:55,10662,42,,,,31673.48,0
19091010,13:51:32,13:51:32,6907,43,,,,31813.29,0
19091010,13:52:58,13:52:58,7363,44,,,,32164.16,0
19091010,13:53:32,13:53:32,7538,45,,,,32335.28,0
19091010,13:54:14,13:54:14,2704,46,,,,32587.03,0
19091010,13:54:40,13:54:40,2705,47,,,,32739.91,0
19091010,13:55:46,13:55:46,4573,48,,,,33073.45,0
19091010,13:56:38,13:56:38,4574,49,,,,33317.42,0
19091010,13:58:00,13:58:00,9546,50,,1,,33788.39,
19091080,12:50:00,12:50:00,9943,1,,,1,0,
19091080,12:55:13,12:55:13,2127,2,,,,1866.95,0
19091080,12:58:00,12:58:00,2514,3,,,,2878.35,
19091080,13:06:01,13:06:01,160,4,,,,6499.22,0
19091080,13:08:00,13:08:00,10161,5,,,,7427.29,
19091080,13:13:16,13:13:16,9520,6,,,,10865.05,0
19091080,13:17:00,13:17:00,3344,7,,,,13548.05,
19091080,13:19:51,13:19:51,657,8,,,,16111.48,0
19091080,13:25:00,13:25:00,658,9,,,,20514.97,
19091080,13:25:20,13:25:20,2692,10,,,,20701.35,0
19091080,13:25:43,13:25:43,2693,11,,,,20980.06,0
19091080,13:26:27,13:26:27,659,12,,,,21417.33,0
19091080,13:26:52,13:26:52,660,13,,,,21714.55,0
19091080,13:27:19,13:27:19,2694,14,,,,22042.18,0
19091080,13:27:37,13:27:37,2695,15,,,,22229.78,0
19091080,13:28:06,13:28:06,661,16,,,,22499.76,0
19091080,13:28:27,13:28:27,662,17,,,,22723.34,0
19091080,13:28:57,13:28:57,663,18,,,,23010.05,0
19091080,13:29:47,13:29:47,5144,19,,,,23386.89,0
19091080,13:30:27,13:30:27,6998,20,,,,23861.94,0
19091080,13:31:16,13:31:16,597,21,,,,24258.17,0
19091080,13:31:40,13:31:40,598,22,,,,24468.51,0
19091080,13:32:19,13:32:19,599,23,,,,24890.42,0
19091080,13:32:52,13:32:52,7060,24,,,,25183,0
19091080,13:33:15,13:33:15,600,25,,,,25357.4,0
19091080,13:34:00,13:34:00,601,26,,,,25757.73,
19091080,13:36:22,13:36:22,603,27,,,,26304.84,0
19091080,13:38:33,13:38:33,7621,28,,,,26955.36,0
19091080,13:40:00,13:40:00,9547,29,,,,27358.87,
19091080,13:40:59,13:40:59,2696,30,,,,27795.46,0
19091080,13:41:25,13:41:25,9539,31,,,,28057.86,0
19091080,13:41:54,13:41:54,9537,32,,,,28373.8,0
19091080,13:42:25,13:42:25,9538,33,,,,28635.48,0
19091080,13:43:05,13:43:05,6902,34,,,,28936.07,0
19091080,13:43:39,13:43:39,7400,35,,,,29213.2,0
19091080,13:43:51,13:43:51,2700,36,,,,29292.43,0
19091080,13:44:34,13:44:34,2701,37,,,,29529.92,0
19091080,13:46:16,13:46:16,10657,38,,,,30195.76,0
19091080,13:48:00,13:48:00,2816,39,,,,30835.39,
19091080,13:49:13,13:49:13,2817,40,,,,31254.76,0
19091080,13:50:08,13:50:08,2818,41,,,,31456.01,0
19091080,13:50:55,13:50:55,10662,42,,,,31673.48,0
19091080,13:51:32,13:51:32,6907,43,,,,31813.29,0
19091080,13:52:58,13:52:58,7363,44,,,,32164.16,0
19091080,13:53:32,13:53:32,7538,45,,,,32335.28,0
19091080,13:54:14,13:54:14,2704,46,,,,32587.03,0
19091080,13:54:40,13:54:40,2705,47,,,,32739.91,0
19091080,13:55:46,13:55:46,4573,48,,,,33073.45,0
19091080,13:56:38,13:56:38,4574,49,,,,33317.42,0
19091080,13:58:00,13:58:00,9546,50,,1,,33788.39,
19354090,21:00:00,21:00:00,9943,1,,,1,0,
19354090,21:05:13,21:05:13,2127,2,,,,1866.95,0
19354090,21:08:00,21:08:00,2514,3,,,,2878.35,
19354090,21:15:13,21:15:13,160,4,,,,6499.22,0
19354090,21:17:00,21:17:00,10161,5,,,,7427.29,
19354090,21:22:16,21:22:16,9520,6,,,,10865.05,0
19354090,21:26:00,21:26:00,3344,7,,,,13548.05,
19354090,21:28:51,21:28:51,657,8,,,,16111.48,0
19354090,21:34:00,21:34:00,658,9,,,,20514.97,
19354090,21:34:20,21:34:20,2692,10,,,,20701.35,0
19354090,21:34:43,21:34:43,2693,11,,,,20980.06,0
19354090,21:35:27,21:35:27,659,12,,,,21417.33,0
19354090,21:35:52,21:35:52,660,13,,,,21714.55,0
19354090,21:36:19,21:36:19,2694,14,,,,22042.18,0
19354090,21:36:37,21:36:37,2695,15,,,,22229.78,0
19354090,21:37:06,21:37:06,661,16,,,,22499.76,0
19354090,21:37:27,21:37:27,662,17,,,,22723.34,0
19354090,21:37:57,21:37:57,663,18,,,,23010.05,0
19354090,21:38:47,21:38:47,5144,19,,,,23386.89,0
19354090,21:39:27,21:39:27,6998,20,,,,23861.94,0
19354090,21:40:16,21:40:16,597,21,,,,24258.17,0
19354090,21:40:40,21:40:40,598,22,,,,24468.51,0
19354090,21:41:19,21:41:19,599,23,,,,24890.42,0
19354090,21:41:52,21:41:52,7060,24,,,,25183,0
19354090,21:42:15,21:42:15,600,25,,,,25357.4,0
19354090,21:43:00,21:43:00,601,26,,,,25757.73,
19354090,21:45:22,21:45:22,603,27,,,,26304.84,0
19354090,21:47:33,21:47:33,7621,28,,,,26955.36,0
19354090,21:49:00,21:49:00,9547,29,,,,27358.87,
19354090,21:49:59,21:49:59,2696,30,,,,27795.46,0
19354090,21:50:25,21:50:25,9539,31,,,,28057.86,0
19354090,21:50:54,21:50:54,9537,32,,,,28373.8,0
19354090,21:51:25,21:51:25,9538,33,,,,28635.48,0
19354090,21:52:05,21:52:05,6902,34,,,,28936.07,0
19354090,21:52:39,21:52:39,7400,35,,,,29213.2,0
19354090,21:52:51,21:52:51,2700,36,,,,29292.43,0
19354090,21:53:34,21:53:34,2701,37,,,,29529.92,0
19354090,21:55:16,21:55:16,10657,38,,,,30195.76,0
19354090,21:57:00,21:57:00,2816,39,,,,30835.39,
19354090,21:58:06,21:58:06,2817,40,,,,31254.76,0
19354090,21:58:55,21:58:55,2818,41,,,,31456.01,0
19354090,21:59:37,21:59:37,10662,42,,,,31673.48,0
19354090,22:00:11,22:00:11,6907,43,,,,31813.29,0
19354090,22:01:28,22:01:28,7363,44,,,,32164.16,0
19354090,22:01:59,22:01:59,7538,45,,,,32335.28,0
19354090,22:02:37,22:02:37,2704,46,,,,32587.03,0
19354090,22:03:00,22:03:00,2705,47,,,,32739.91,0
19354090,22:03:59,22:03:59,4573,48,,,,33073.45,0
19354090,22:04:46,22:04:46,4574,49,,,,33317.42,0
19354090,22:06:00,22:06:00,9546,50,,1,,33788.39,
1969020,11:16:00,11:16:00,9943,1,,,1,0,
1969020,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969020,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969020,11:24:00,11:24:00,9487,4,,,,6437.08,
1969020,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969020,11:33:00,11:33:00,3344,6,,,,12534.26,
1969020,11:36:14,11:36:14,657,7,,,,15102.2,0
1969020,11:42:00,11:42:00,658,8,,,,19505.69,
1969020,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969020,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969020,11:43:46,11:43:46,659,11,,,,20408.05,0
1969020,11:44:17,11:44:17,660,12,,,,20705.27,0
1969020,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969020,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969020,11:45:48,11:45:48,661,15,,,,21490.48,0
1969020,11:46:14,11:46:14,662,16,,,,21714.06,0
1969020,11:46:50,11:46:50,663,17,,,,22000.77,0
1969020,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969020,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969020,11:49:40,11:49:40,597,20,,,,23248.89,0
1969020,11:50:09,11:50:09,598,21,,,,23459.23,0
1969020,11:50:57,11:50:57,599,22,,,,23881.14,0
1969020,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969020,11:52:05,11:52:05,600,24,,,,24348.12,0
1969020,11:53:00,11:53:00,601,25,,,,24748.45,
1969020,11:54:59,11:54:59,603,26,,,,25295.56,0
1969020,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969020,11:58:00,11:58:00,9547,28,,,,26352.12,
1969020,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969020,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969020,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969020,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969020,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969020,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969020,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969020,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969020,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969020,12:04:00,12:04:00,2816,38,,,,29780.94,
1969020,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969020,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969020,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969020,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969020,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969020,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969020,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969020,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969020,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969020,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969020,12:18:00,12:18:00,9546,49,,1,,32641.36,
1969030,11:16:00,11:16:00,9943,1,,,1,0,
1969030,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969030,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969030,11:24:00,11:24:00,9487,4,,,,6437.08,
1969030,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969030,11:33:00,11:33:00,3344,6,,,,12534.26,
1969030,11:36:14,11:36:14,657,7,,,,15102.2,0
1969030,11:42:00,11:42:00,658,8,,,,19505.69,
1969030,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969030,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969030,11:43:46,11:43:46,659,11,,,,20408.05,0
1969030,11:44:17,11:44:17,660,12,,,,20705.27,0
1969030,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969030,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969030,11:45:48,11:45:48,661,15,,,,21490.48,0
1969030,11:46:14,11:46:14,662,16,,,,21714.06,0
1969030,11:46:50,11:46:50,663,17,,,,22000.77,0
1969030,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969030,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969030,11:49:40,11:49:40,597,20,,,,23248.89,0
1969030,11:50:09,11:50:09,598,21,,,,23459.23,0
1969030,11:50:57,11:50:57,599,22,,,,23881.14,0
1969030,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969030,11:52:05,11:52:05,600,24,,,,24348.12,0
1969030,11:53:00,11:53:00,601,25,,,,24748.45,
1969030,11:54:59,11:54:59,603,26,,,,25295.56,0
1969030,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969030,11:58:00,11:58:00,9547,28,,,,26352.12,
1969030,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969030,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969030,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969030,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969030,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969030,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969030,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969030,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969030,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969030,12:04:00,12:04:00,2816,38,,,,29780.94,
1969030,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969030,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969030,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969030,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969030,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969030,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969030,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969030,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969030,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969030,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969030,12:18:00,12:18:00,9546,49,,1,,32641.36,
1969040,11:16:00,11:16:00,9943,1,,,1,0,
1969040,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969040,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969040,11:24:00,11:24:00,9487,4,,,,6437.08,
1969040,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969040,11:33:00,11:33:00,3344,6,,,,12534.26,
1969040,11:36:14,11:36:14,657,7,,,,15102.2,0
1969040,11:42:00,11:42:00,658,8,,,,19505.69,
1969040,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969040,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969040,11:43:46,11:43:46,659,11,,,,20408.05,0
1969040,11:44:17,11:44:17,660,12,,,,20705.27,0
1969040,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969040,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969040,11:45:48,11:45:48,661,15,,,,21490.48,0
1969040,11:46:14,11:46:14,662,16,,,,21714.06,0
1969040,11:46:50,11:46:50,663,17,,,,22000.77,0
1969040,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969040,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969040,11:49:40,11:49:40,597,20,,,,23248.89,0
1969040,11:50:09,11:50:09,598,21,,,,23459.23,0
1969040,11:50:57,11:50:57,599,22,,,,23881.14,0
1969040,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969040,11:52:05,11:52:05,600,24,,,,24348.12,0
1969040,11:53:00,11:53:00,601,25,,,,24748.45,
1969040,11:54:59,11:54:59,603,26,,,,25295.56,0
1969040,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969040,11:58:00,11:58:00,9547,28,,,,26352.12,
1969040,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969040,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969040,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969040,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969040,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969040,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969040,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969040,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969040,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969040,12:04:00,12:04:00,2816,38,,,,29780.94,
1969040,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969040,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969040,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969040,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969040,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969040,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969040,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969040,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969040,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969040,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969040,12:18:00,12:18:00,9546,49,,1,,32641.36,
1969050,11:16:00,11:16:00,9943,1,,,1,0,
1969050,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969050,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969050,11:24:00,11:24:00,9487,4,,,,6437.08,
1969050,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969050,11:33:00,11:33:00,3344,6,,,,12534.26,
1969050,11:36:14,11:36:14,657,7,,,,15102.2,0
1969050,11:42:00,11:42:00,658,8,,,,19505.69,
1969050,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969050,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969050,11:43:46,11:43:46,659,11,,,,20408.05,0
1969050,11:44:17,11:44:17,660,12,,,,20705.27,0
1969050,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969050,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969050,11:45:48,11:45:48,661,15,,,,21490.48,0
1969050,11:46:14,11:46:14,662,16,,,,21714.06,0
1969050,11:46:50,11:46:50,663,17,,,,22000.77,0
1969050,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969050,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969050,11:49:40,11:49:40,597,20,,,,23248.89,0
1969050,11:50:09,11:50:09,598,21,,,,23459.23,0
1969050,11:50:57,11:50:57,599,22,,,,23881.14,0
1969050,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969050,11:52:05,11:52:05,600,24,,,,24348.12,0
1969050,11:53:00,11:53:00,601,25,,,,24748.45,
1969050,11:54:59,11:54:59,603,26,,,,25295.56,0
1969050,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969050,11:58:00,11:58:00,9547,28,,,,26352.12,
1969050,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969050,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969050,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969050,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969050,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969050,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969050,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969050,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969050,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969050,12:04:00,12:04:00,2816,38,,,,29780.94,
1969050,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969050,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969050,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969050,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969050,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969050,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969050,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969050,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969050,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969050,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969050,12:18:00,12:18:00,9546,49,,1,,32641.36,
1969060,11:16:00,11:16:00,9943,1,,,1,0,
1969060,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969060,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969060,11:24:00,11:24:00,9487,4,,,,6437.08,
1969060,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969060,11:33:00,11:33:00,3344,6,,,,12534.26,
1969060,11:36:14,11:36:14,657,7,,,,15102.2,0
1969060,11:42:00,11:42:00,658,8,,,,19505.69,
1969060,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969060,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969060,11:43:46,11:43:46,659,11,,,,20408.05,0
1969060,11:44:17,11:44:17,660,12,,,,20705.27,0
1969060,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969060,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969060,11:45:48,11:45:48,661,15,,,,21490.48,0
1969060,11:46:14,11:46:14,662,16,,,,21714.06,0
1969060,11:46:50,11:46:50,663,17,,,,22000.77,0
1969060,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969060,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969060,11:49:40,11:49:40,597,20,,,,23248.89,0
1969060,11:50:09,11:50:09,598,21,,,,23459.23,0
1969060,11:50:57,11:50:57,599,22,,,,23881.14,0
1969060,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969060,11:52:05,11:52:05,600,24,,,,24348.12,0
1969060,11:53:00,11:53:00,601,25,,,,24748.45,
1969060,11:54:59,11:54:59,603,26,,,,25295.56,0
1969060,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969060,11:58:00,11:58:00,9547,28,,,,26352.12,
1969060,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969060,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969060,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969060,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969060,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969060,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969060,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969060,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969060,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969060,12:04:00,12:04:00,2816,38,,,,29780.94,
1969060,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969060,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969060,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969060,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969060,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969060,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969060,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969060,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969060,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969060,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969060,12:18:00,12:18:00,9546,49,,1,,32641.36,
1969100,11:16:00,11:16:00,9943,1,,,1,0,
1969100,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969100,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969100,11:24:00,11:24:00,9487,4,,,,6437.08,
1969100,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969100,11:33:00,11:33:00,3344,6,,,,12534.26,
1969100,11:36:14,11:36:14,657,7,,,,15102.2,0
1969100,11:42:00,11:42:00,658,8,,,,19505.69,
1969100,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969100,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969100,11:43:46,11:43:46,659,11,,,,20408.05,0
1969100,11:44:17,11:44:17,660,12,,,,20705.27,0
1969100,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969100,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969100,11:45:48,11:45:48,661,15,,,,21490.48,0
1969100,11:46:14,11:46:14,662,16,,,,21714.06,0
1969100,11:46:50,11:46:50,663,17,,,,22000.77,0
1969100,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969100,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969100,11:49:40,11:49:40,597,20,,,,23248.89,0
1969100,11:50:09,11:50:09,598,21,,,,23459.23,0
1969100,11:50:57,11:50:57,599,22,,,,23881.14,0
1969100,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969100,11:52:05,11:52:05,600,24,,,,24348.12,0
1969100,11:53:00,11:53:00,601,25,,,,24748.45,
1969100,11:54:59,11:54:59,603,26,,,,25295.56,0
1969100,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969100,11:58:00,11:58:00,9547,28,,,,26352.12,
1969100,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969100,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969100,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969100,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969100,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969100,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969100,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969100,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969100,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969100,12:04:00,12:04:00,2816,38,,,,29780.94,
1969100,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969100,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969100,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969100,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969100,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969100,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969100,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969100,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969100,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969100,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969100,12:18:00,12:18:00,9546,49,,1,,32641.36,
1969110,11:16:00,11:16:00,9943,1,,,1,0,
1969110,11:18:31,11:18:31,2127,2,,,,1866.95,0
1969110,11:19:12,11:19:12,3836,3,,,,2540.04,0
1969110,11:24:00,11:24:00,9487,4,,,,6437.08,
1969110,11:29:08,11:29:08,9520,5,,,,9841.77,0
1969110,11:33:00,11:33:00,3344,6,,,,12534.26,
1969110,11:36:14,11:36:14,657,7,,,,15102.2,0
1969110,11:42:00,11:42:00,658,8,,,,19505.69,
1969110,11:42:24,11:42:24,2692,9,,,,19692.07,0
1969110,11:42:53,11:42:53,2693,10,,,,19970.78,0
1969110,11:43:46,11:43:46,659,11,,,,20408.05,0
1969110,11:44:17,11:44:17,660,12,,,,20705.27,0
1969110,11:44:50,11:44:50,2694,13,,,,21032.9,0
1969110,11:45:12,11:45:12,2695,14,,,,21220.5,0
1969110,11:45:48,11:45:48,661,15,,,,21490.48,0
1969110,11:46:14,11:46:14,662,16,,,,21714.06,0
1969110,11:46:50,11:46:50,663,17,,,,22000.77,0
1969110,11:47:50,11:47:50,5144,18,,,,22377.61,0
1969110,11:48:40,11:48:40,6998,19,,,,22852.66,0
1969110,11:49:40,11:49:40,597,20,,,,23248.89,0
1969110,11:50:09,11:50:09,598,21,,,,23459.23,0
1969110,11:50:57,11:50:57,599,22,,,,23881.14,0
1969110,11:51:37,11:51:37,7060,23,,,,24173.72,0
1969110,11:52:05,11:52:05,600,24,,,,24348.12,0
1969110,11:53:00,11:53:00,601,25,,,,24748.45,
1969110,11:54:59,11:54:59,603,26,,,,25295.56,0
1969110,11:56:48,11:56:48,7621,27,,,,25944.74,0
1969110,11:58:00,11:58:00,9547,28,,,,26352.12,
1969110,11:58:52,11:58:52,2696,29,,,,26788.71,0
1969110,11:59:21,11:59:21,9539,30,,,,27054.99,0
1969110,11:59:47,11:59:47,9537,31,,,,27372.71,0
1969110,12:00:14,12:00:14,9538,32,,,,27623.52,0
1969110,12:00:45,12:00:45,6902,33,,,,27934.26,0
1969110,12:01:12,12:01:12,7400,34,,,,28202.58,0
1969110,12:01:22,12:01:22,2700,35,,,,28267.48,0
1969110,12:01:45,12:01:45,2701,36,,,,28500.01,0
1969110,12:02:51,12:02:51,10657,37,,,,29158.97,0
1969110,12:04:00,12:04:00,2816,38,,,,29780.94,
1969110,12:05:55,12:05:55,2817,39,,,,30187.26,0
1969110,12:06:52,12:06:52,2818,40,,,,30370.85,0
1969110,12:07:50,12:07:50,10662,41,,,,30567.84,0
1969110,12:08:40,12:08:40,6907,42,,,,30696.35,0
1969110,12:10:27,12:10:27,7363,43,,,,31036.35,0
1969110,12:11:12,12:11:12,7538,44,,,,31195.32,0
1969110,12:12:22,12:12:22,2704,45,,,,31438.77,0
1969110,12:13:11,12:13:11,2705,46,,,,31590.3,0
1969110,12:14:42,12:14:42,4573,47,,,,31925.51,0
1969110,12:15:48,12:15:48,4574,48,,,,32168.37,0
1969110,12:18:00,12:18:00,9546,49,,1,,32641.36,
19718010,22:20:00,22:20:00,9943,1,,,1,0,
19718010,22:25:13,22:25:13,2127,2,,,,1866.95,0
19718010,22:28:00,22:28:00,2514,3,,,,2878.35,
19718010,22:35:13,22:35:13,160,4,,,,6499.22,0
19718010,22:37:00,22:37:00,10161,5,,,,7427.29,
19718010,22:41:40,22:41:40,9520,6,,,,10865.05,0
19718010,22:45:00,22:45:00,3344,7,,,,13548.05,
19718010,22:47:51,22:47:51,657,8,,,,16111.48,0
19718010,22:53:00,22:53:00,658,9,,,,20514.97,
19718010,22:53:20,22:53:20,2692,10,,,,20701.35,0
19718010,22:53:43,22:53:43,2693,11,,,,20980.06,0
19718010,22:54:27,22:54:27,659,12,,,,21417.33,0
19718010,22:54:52,22:54:52,660,13,,,,21714.55,0
19718010,22:55:19,22:55:19,2694,14,,,,22042.18,0
19718010,22:55:37,22:55:37,2695,15,,,,22229.78,0
19718010,22:56:06,22:56:06,661,16,,,,22499.76,0
19718010,22:56:27,22:56:27,662,17,,,,22723.34,0
19718010,22:56:57,22:56:57,663,18,,,,23010.05,0
19718010,22:57:47,22:57:47,5144,19,,,,23386.89,0
19718010,22:58:27,22:58:27,6998,20,,,,23861.94,0
19718010,22:59:16,22:59:16,597,21,,,,24258.17,0
19718010,22:59:40,22:59:40,598,22,,,,24468.51,0
19718010,23:00:19,23:00:19,599,23,,,,24890.42,0
19718010,23:00:52,23:00:52,7060,24,,,,25183,0
19718010,23:01:15,23:01:15,600,25,,,,25357.4,0
19718010,23:02:00,23:02:00,601,26,,,,25757.73,
19718010,23:04:22,23:04:22,603,27,,,,26304.84,0
19718010,23:06:33,23:06:33,7621,28,,,,26955.36,0
19718010,23:08:00,23:08:00,9547,29,,,,27358.87,
19718010,23:08:52,23:08:52,2696,30,,,,27795.46,0
19718010,23:09:14,23:09:14,9539,31,,,,28057.86,0
19718010,23:09:40,23:09:40,9537,32,,,,28373.8,0
19718010,23:10:07,23:10:07,9538,33,,,,28635.48,0
19718010,23:10:42,23:10:42,6902,34,,,,28936.07,0
19718010,23:11:12,23:11:12,7400,35,,,,29213.2,0
19718010,23:11:22,23:11:22,2700,36,,,,29292.43,0
19718010,23:12:00,23:12:00,2701,37,,,,29529.92,0
19718010,23:13:29,23:13:29,10657,38,,,,30195.76,0
19718010,23:15:00,23:15:00,2816,39,,,,30835.39,
19718010,23:16:06,23:16:06,2817,40,,,,31254.76,0
19718010,23:16:55,23:16:55,2818,41,,,,31456.01,0
19718010,23:17:37,23:17:37,10662,42,,,,31673.48,0
19718010,23:18:11,23:18:11,6907,43,,,,31813.29,0
19718010,23:19:28,23:19:28,7363,44,,,,32164.16,0
19718010,23:19:59,23:19:59,7538,45,,,,32335.28,0
19718010,23:20:37,23:20:37,2704,46,,,,32587.03,0
19718010,23:21:00,23:21:00,2705,47,,,,32739.91,0
19718010,23:21:59,23:21:59,4573,48,,,,33073.45,0
19718010,23:22:46,23:22:46,4574,49,,,,33317.42,0
19718010,23:24:00,23:24:00,9546,50,,1,,33788.39,
19718080,22:20:00,22:20:00,9943,1,,,1,0,
19718080,22:25:13,22:25:13,2127,2,,,,1866.95,0
19718080,22:28:00,22:28:00,2514,3,,,,2878.35,
19718080,22:35:13,22:35:13,160,4,,,,6499.22,0
19718080,22:37:00,22:37:00,10161,5,,,,7427.29,
19718080,22:41:40,22:41:40,9520,6,,,,10865.05,0
19718080,22:45:00,22:45:00,3344,7,,,,13548.05,
19718080,22:47:51,22:47:51,657,8,,,,16111.48,0
19718080,22:53:00,22:53:00,658,9,,,,20514.97,
19718080,22:53:20,22:53:20,2692,10,,,,20701.35,0
19718080,22:53:43,22:53:43,2693,11,,,,20980.06,0
19718080,22:54:27,22:54:27,659,12,,,,21417.33,0
19718080,22:54:52,22:54:52,660,13,,,,21714.55,0
19718080,22:55:19,22:55:19,2694,14,,,,22042.18,0
19718080,22:55:37,22:55:37,2695,15,,,,22229.78,0
19718080,22:56:06,22:56:06,661,16,,,,22499.76,0
19718080,22:56:27,22:56:27,662,17,,,,22723.34,0
19718080,22:56:57,22:56:57,663,18,,,,23010.05,0
19718080,22:57:47,22:57:47,5144,19,,,,23386.89,0
19718080,22:58:27,22:58:27,6998,20,,,,23861.94,0
19718080,22:59:16,22:59:16,597,21,,,,24258.17,0
19718080,22:59:40,22:59:40,598,22,,,,24468.51,0
19718080,23:00:19,23:00:19,599,23,,,,24890.42,0
19718080,23:00:52,23:00:52,7060,24,,,,25183,0
19718080,23:01:15,23:01:15,600,25,,,,25357.4,0
19718080,23:02:00,23:02:00,601,26,,,,25757.73,
19718080,23:04:22,23:04:22,603,27,,,,26304.84,0
19718080,23:06:33,23:06:33,7621,28,,,,26955.36,0
19718080,23:08:00,23:08:00,9547,29,,,,27358.87,
19718080,23:08:52,23:08:52,2696,30,,,,27795.46,0
19718080,23:09:14,23:09:14,9539,31,,,,28057.86,0
19718080,23:09:40,23:09:40,9537,32,,,,28373.8,0
19718080,23:10:07,23:10:07,9538,33,,,,28635.48,0
19718080,23:10:42,23:10:42,6902,34,,,,28936.07,0
19718080,23:11:12,23:11:12,7400,35,,,,29213.2,0
19718080,23:11:22,23:11:22,2700,36,,,,29292.43,0
19718080,23:12:00,23:12:00,2701,37,,,,29529.92,0
19718080,23:13:29,23:13:29,10657,38,,,,30195.76,0
19718080,23:15:00,23:15:00,2816,39,,,,30835.39,
19718080,23:16:06,23:16:06,2817,40,,,,31254.76,0
19718080,23:16:55,23:16:55,2818,41,,,,31456.01,0
19718080,23:17:37,23:17:37,10662,42,,,,31673.48,0
19718080,23:18:11,23:18:11,6907,43,,,,31813.29,0
19718080,23:19:28,23:19:28,7363,44,,,,32164.16,0
19718080,23:19:59,23:19:59,7538,45,,,,32335.28,0
19718080,23:20:37,23:20:37,2704,46,,,,32587.03,0
19718080,23:21:00,23:21:00,2705,47,,,,32739.91,0
19718080,23:21:59,23:21:59,4573,48,,,,33073.45,0
19718080,23:22:46,23:22:46,4574,49,,,,33317.42,0
19718080,23:24:00,23:24:00,9546,50,,1,,33788.39,
19820020,14:46:00,14:46:00,9943,1,,,1,0,
19820020,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820020,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820020,14:54:00,14:54:00,9487,4,,,,6437.08,
19820020,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820020,15:04:00,15:04:00,3344,6,,,,12534.26,
19820020,15:07:14,15:07:14,657,7,,,,15102.2,0
19820020,15:13:00,15:13:00,658,8,,,,19505.69,
19820020,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820020,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820020,15:15:17,15:15:17,659,11,,,,20408.05,0
19820020,15:15:56,15:15:56,660,12,,,,20705.27,0
19820020,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820020,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820020,15:17:53,15:17:53,661,15,,,,21490.48,0
19820020,15:18:27,15:18:27,662,16,,,,21714.06,0
19820020,15:19:13,15:19:13,663,17,,,,22000.77,0
19820020,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820020,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820020,15:22:44,15:22:44,603,20,,,,23720.67,0
19820020,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820020,15:25:00,15:25:00,9547,22,,,,24774.7,
19820020,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820020,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820020,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820020,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820020,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820020,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820020,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820020,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820020,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820020,15:32:00,15:32:00,2816,32,,,,28251.22,
19820020,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820020,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820020,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820020,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820020,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820020,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820020,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820020,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820020,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820020,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820020,15:46:00,15:46:00,9546,43,,1,,31211.13,
19820030,14:46:00,14:46:00,9943,1,,,1,0,
19820030,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820030,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820030,14:54:00,14:54:00,9487,4,,,,6437.08,
19820030,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820030,15:04:00,15:04:00,3344,6,,,,12534.26,
19820030,15:07:14,15:07:14,657,7,,,,15102.2,0
19820030,15:13:00,15:13:00,658,8,,,,19505.69,
19820030,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820030,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820030,15:15:17,15:15:17,659,11,,,,20408.05,0
19820030,15:15:56,15:15:56,660,12,,,,20705.27,0
19820030,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820030,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820030,15:17:53,15:17:53,661,15,,,,21490.48,0
19820030,15:18:27,15:18:27,662,16,,,,21714.06,0
19820030,15:19:13,15:19:13,663,17,,,,22000.77,0
19820030,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820030,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820030,15:22:44,15:22:44,603,20,,,,23720.67,0
19820030,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820030,15:25:00,15:25:00,9547,22,,,,24774.7,
19820030,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820030,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820030,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820030,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820030,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820030,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820030,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820030,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820030,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820030,15:32:00,15:32:00,2816,32,,,,28251.22,
19820030,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820030,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820030,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820030,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820030,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820030,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820030,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820030,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820030,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820030,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820030,15:46:00,15:46:00,9546,43,,1,,31211.13,
19820040,14:46:00,14:46:00,9943,1,,,1,0,
19820040,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820040,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820040,14:54:00,14:54:00,9487,4,,,,6437.08,
19820040,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820040,15:04:00,15:04:00,3344,6,,,,12534.26,
19820040,15:07:14,15:07:14,657,7,,,,15102.2,0
19820040,15:13:00,15:13:00,658,8,,,,19505.69,
19820040,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820040,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820040,15:15:17,15:15:17,659,11,,,,20408.05,0
19820040,15:15:56,15:15:56,660,12,,,,20705.27,0
19820040,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820040,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820040,15:17:53,15:17:53,661,15,,,,21490.48,0
19820040,15:18:27,15:18:27,662,16,,,,21714.06,0
19820040,15:19:13,15:19:13,663,17,,,,22000.77,0
19820040,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820040,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820040,15:22:44,15:22:44,603,20,,,,23720.67,0
19820040,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820040,15:25:00,15:25:00,9547,22,,,,24774.7,
19820040,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820040,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820040,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820040,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820040,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820040,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820040,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820040,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820040,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820040,15:32:00,15:32:00,2816,32,,,,28251.22,
19820040,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820040,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820040,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820040,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820040,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820040,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820040,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820040,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820040,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820040,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820040,15:46:00,15:46:00,9546,43,,1,,31211.13,
19820050,14:46:00,14:46:00,9943,1,,,1,0,
19820050,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820050,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820050,14:54:00,14:54:00,9487,4,,,,6437.08,
19820050,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820050,15:04:00,15:04:00,3344,6,,,,12534.26,
19820050,15:07:14,15:07:14,657,7,,,,15102.2,0
19820050,15:13:00,15:13:00,658,8,,,,19505.69,
19820050,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820050,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820050,15:15:17,15:15:17,659,11,,,,20408.05,0
19820050,15:15:56,15:15:56,660,12,,,,20705.27,0
19820050,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820050,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820050,15:17:53,15:17:53,661,15,,,,21490.48,0
19820050,15:18:27,15:18:27,662,16,,,,21714.06,0
19820050,15:19:13,15:19:13,663,17,,,,22000.77,0
19820050,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820050,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820050,15:22:44,15:22:44,603,20,,,,23720.67,0
19820050,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820050,15:25:00,15:25:00,9547,22,,,,24774.7,
19820050,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820050,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820050,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820050,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820050,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820050,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820050,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820050,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820050,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820050,15:32:00,15:32:00,2816,32,,,,28251.22,
19820050,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820050,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820050,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820050,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820050,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820050,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820050,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820050,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820050,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820050,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820050,15:46:00,15:46:00,9546,43,,1,,31211.13,
19820060,14:46:00,14:46:00,9943,1,,,1,0,
19820060,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820060,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820060,14:54:00,14:54:00,9487,4,,,,6437.08,
19820060,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820060,15:04:00,15:04:00,3344,6,,,,12534.26,
19820060,15:07:14,15:07:14,657,7,,,,15102.2,0
19820060,15:13:00,15:13:00,658,8,,,,19505.69,
19820060,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820060,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820060,15:15:17,15:15:17,659,11,,,,20408.05,0
19820060,15:15:56,15:15:56,660,12,,,,20705.27,0
19820060,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820060,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820060,15:17:53,15:17:53,661,15,,,,21490.48,0
19820060,15:18:27,15:18:27,662,16,,,,21714.06,0
19820060,15:19:13,15:19:13,663,17,,,,22000.77,0
19820060,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820060,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820060,15:22:44,15:22:44,603,20,,,,23720.67,0
19820060,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820060,15:25:00,15:25:00,9547,22,,,,24774.7,
19820060,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820060,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820060,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820060,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820060,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820060,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820060,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820060,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820060,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820060,15:32:00,15:32:00,2816,32,,,,28251.22,
19820060,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820060,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820060,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820060,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820060,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820060,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820060,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820060,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820060,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820060,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820060,15:46:00,15:46:00,9546,43,,1,,31211.13,
19820100,14:46:00,14:46:00,9943,1,,,1,0,
19820100,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820100,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820100,14:54:00,14:54:00,9487,4,,,,6437.08,
19820100,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820100,15:04:00,15:04:00,3344,6,,,,12534.26,
19820100,15:07:14,15:07:14,657,7,,,,15102.2,0
19820100,15:13:00,15:13:00,658,8,,,,19505.69,
19820100,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820100,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820100,15:15:17,15:15:17,659,11,,,,20408.05,0
19820100,15:15:56,15:15:56,660,12,,,,20705.27,0
19820100,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820100,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820100,15:17:53,15:17:53,661,15,,,,21490.48,0
19820100,15:18:27,15:18:27,662,16,,,,21714.06,0
19820100,15:19:13,15:19:13,663,17,,,,22000.77,0
19820100,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820100,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820100,15:22:44,15:22:44,603,20,,,,23720.67,0
19820100,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820100,15:25:00,15:25:00,9547,22,,,,24774.7,
19820100,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820100,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820100,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820100,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820100,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820100,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820100,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820100,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820100,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820100,15:32:00,15:32:00,2816,32,,,,28251.22,
19820100,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820100,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820100,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820100,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820100,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820100,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820100,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820100,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820100,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820100,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820100,15:46:00,15:46:00,9546,43,,1,,31211.13,
19820110,14:46:00,14:46:00,9943,1,,,1,0,
19820110,14:48:31,14:48:31,2127,2,,,,1866.95,0
19820110,14:49:12,14:49:12,3836,3,,,,2540.04,0
19820110,14:54:00,14:54:00,9487,4,,,,6437.08,
19820110,14:59:42,14:59:42,9520,5,,,,9841.77,0
19820110,15:04:00,15:04:00,3344,6,,,,12534.26,
19820110,15:07:14,15:07:14,657,7,,,,15102.2,0
19820110,15:13:00,15:13:00,658,8,,,,19505.69,
19820110,15:13:31,15:13:31,2692,9,,,,19692.07,0
19820110,15:14:08,15:14:08,2693,10,,,,19970.78,0
19820110,15:15:17,15:15:17,659,11,,,,20408.05,0
19820110,15:15:56,15:15:56,660,12,,,,20705.27,0
19820110,15:16:39,15:16:39,2694,13,,,,21032.9,0
19820110,15:17:07,15:17:07,2695,14,,,,21220.5,0
19820110,15:17:53,15:17:53,661,15,,,,21490.48,0
19820110,15:18:27,15:18:27,662,16,,,,21714.06,0
19820110,15:19:13,15:19:13,663,17,,,,22000.77,0
19820110,15:20:45,15:20:45,2713,18,,,,22759.3,0
19820110,15:21:37,15:21:37,2714,19,,,,23155.48,0
19820110,15:22:44,15:22:44,603,20,,,,23720.67,0
19820110,15:24:06,15:24:06,7621,21,,,,24371.19,0
19820110,15:25:00,15:25:00,9547,22,,,,24774.7,
19820110,15:25:52,15:25:52,2696,23,,,,25211.29,0
19820110,15:26:14,15:26:14,9539,24,,,,25473.69,0
19820110,15:26:40,15:26:40,9537,25,,,,25789.63,0
19820110,15:27:07,15:27:07,9538,26,,,,26051.31,0
19820110,15:27:42,15:27:42,6902,27,,,,26351.9,0
19820110,15:28:12,15:28:12,7400,28,,,,26629.03,0
19820110,15:28:22,15:28:22,2700,29,,,,26708.26,0
19820110,15:29:00,15:29:00,2701,30,,,,26945.75,0
19820110,15:30:29,15:30:29,10657,31,,,,27611.59,0
19820110,15:32:00,15:32:00,2816,32,,,,28251.22,
19820110,15:33:45,15:33:45,2817,33,,,,28670.59,0
19820110,15:35:03,15:35:03,2818,34,,,,28871.84,0
19820110,15:36:11,15:36:11,10662,35,,,,29089.31,0
19820110,15:37:03,15:37:03,6907,36,,,,29229.12,0
19820110,15:39:07,15:39:07,7363,37,,,,29579.99,0
19820110,15:39:56,15:39:56,7538,38,,,,29751.11,0
19820110,15:40:56,15:40:56,2704,39,,,,30005.62,0
19820110,15:41:41,15:41:41,2705,40,,,,30165.08,0
19820110,15:43:00,15:43:00,4573,41,,,,30495.01,0
19820110,15:44:07,15:44:07,4574,42,,,,30740.45,0
19820110,15:46:00,15:46:00,9546,43,,1,,31211.13,
19932010,21:50:00,21:50:00,9943,1,,,1,0,
19932010,21:55:13,21:55:13,2127,2,,,,1866.95,0
19932010,21:58:00,21:58:00,2514,3,,,,2878.35,
19932010,22:05:13,22:05:13,160,4,,,,6499.22,0
19932010,22:07:00,22:07:00,10161,5,,,,7427.29,
19932010,22:12:16,22:12:16,9520,6,,,,10865.05,0
19932010,22:16:00,22:16:00,3344,7,,,,13548.05,
19932010,22:18:51,22:18:51,657,8,,,,16111.48,0
19932010,22:24:00,22:24:00,658,9,,,,20514.97,
19932010,22:24:20,22:24:20,2692,10,,,,20701.35,0
19932010,22:24:43,22:24:43,2693,11,,,,20980.06,0
19932010,22:25:27,22:25:27,659,12,,,,21417.33,0
19932010,22:25:52,22:25:52,660,13,,,,21714.55,0
19932010,22:26:19,22:26:19,2694,14,,,,22042.18,0
19932010,22:26:37,22:26:37,2695,15,,,,22229.78,0
19932010,22:27:06,22:27:06,661,16,,,,22499.76,0
19932010,22:27:27,22:27:27,662,17,,,,22723.34,0
19932010,22:27:57,22:27:57,663,18,,,,23010.05,0
19932010,22:28:47,22:28:47,5144,19,,,,23386.89,0
19932010,22:29:27,22:29:27,6998,20,,,,23861.94,0
19932010,22:30:16,22:30:16,597,21,,,,24258.17,0
19932010,22:30:40,22:30:40,598,22,,,,24468.51,0
19932010,22:31:19,22:31:19,599,23,,,,24890.42,0
19932010,22:31:52,22:31:52,7060,24,,,,25183,0
19932010,22:32:15,22:32:15,600,25,,,,25357.4,0
19932010,22:33:00,22:33:00,601,26,,,,25757.73,
19932010,22:35:22,22:35:22,603,27,,,,26304.84,0
19932010,22:37:33,22:37:33,7621,28,,,,26955.36,0
19932010,22:39:00,22:39:00,9547,29,,,,27358.87,
19932010,22:39:59,22:39:59,2696,30,,,,27795.46,0
19932010,22:40:25,22:40:25,9539,31,,,,28057.86,0
19932010,22:40:54,22:40:54,9537,32,,,,28373.8,0
19932010,22:41:25,22:41:25,9538,33,,,,28635.48,0
19932010,22:42:05,22:42:05,6902,34,,,,28936.07,0
19932010,22:42:39,22:42:39,7400,35,,,,29213.2,0
19932010,22:42:51,22:42:51,2700,36,,,,29292.43,0
19932010,22:43:34,22:43:34,2701,37,,,,29529.92,0
19932010,22:45:16,22:45:16,10657,38,,,,30195.76,0
19932010,22:47:00,22:47:00,2816,39,,,,30835.39,
19932010,22:48:06,22:48:06,2817,40,,,,31254.76,0
19932010,22:48:55,22:48:55,2818,41,,,,31456.01,0
19932010,22:49:37,22:49:37,10662,42,,,,31673.48,0
19932010,22:50:11,22:50:11,6907,43,,,,31813.29,0
19932010,22:51:28,22:51:28,7363,44,,,,32164.16,0
19932010,22:51:59,22:51:59,7538,45,,,,32335.28,0
19932010,22:52:37,22:52:37,2704,46,,,,32587.03,0
19932010,22:53:00,22:53:00,2705,47,,,,32739.91,0
19932010,22:53:59,22:53:59,4573,48,,,,33073.45,0
19932010,22:54:46,22:54:46,4574,49,,,,33317.42,0
19932010,22:56:00,22:56:00,9546,50,,1,,33788.39,
19932080,21:50:00,21:50:00,9943,1,,,1,0,
19932080,21:55:13,21:55:13,2127,2,,,,1866.95,0
19932080,21:58:00,21:58:00,2514,3,,,,2878.35,
19932080,22:05:13,22:05:13,160,4,,,,6499.22,0
19932080,22:07:00,22:07:00,10161,5,,,,7427.29,
19932080,22:12:16,22:12:16,9520,6,,,,10865.05,0
19932080,22:16:00,22:16:00,3344,7,,,,13548.05,
19932080,22:18:51,22:18:51,657,8,,,,16111.48,0
19932080,22:24:00,22:24:00,658,9,,,,20514.97,
19932080,22:24:20,22:24:20,2692,10,,,,20701.35,0
19932080,22:24:43,22:24:43,2693,11,,,,20980.06,0
19932080,22:25:27,22:25:27,659,12,,,,21417.33,0
19932080,22:25:52,22:25:52,660,13,,,,21714.55,0
19932080,22:26:19,22:26:19,2694,14,,,,22042.18,0
19932080,22:26:37,22:26:37,2695,15,,,,22229.78,0
19932080,22:27:06,22:27:06,661,16,,,,22499.76,0
19932080,22:27:27,22:27:27,662,17,,,,22723.34,0
19932080,22:27:57,22:27:57,663,18,,,,23010.05,0
19932080,22:28:47,22:28:47,5144,19,,,,23386.89,0
19932080,22:29:27,22:29:27,6998,20,,,,23861.94,0
19932080,22:30:16,22:30:16,597,21,,,,24258.17,0
19932080,22:30:40,22:30:40,598,22,,,,24468.51,0
19932080,22:31:19,22:31:19,599,23,,,,24890.42,0
19932080,22:31:52,22:31:52,7060,24,,,,25183,0
19932080,22:32:15,22:32:15,600,25,,,,25357.4,0
19932080,22:33:00,22:33:00,601,26,,,,25757.73,
19932080,22:35:22,22:35:22,603,27,,,,26304.84,0
19932080,22:37:33,22:37:33,7621,28,,,,26955.36,0
19932080,22:39:00,22:39:00,9547,29,,,,27358.87,
19932080,22:39:59,22:39:59,2696,30,,,,27795.46,0
19932080,22:40:25,22:40:25,9539,31,,,,28057.86,0
19932080,22:40:54,22:40:54,9537,32,,,,28373.8,0
19932080,22:41:25,22:41:25,9538,33,,,,28635.48,0
19932080,22:42:05,22:42:05,6902,34,,,,28936.07,0
19932080,22:42:39,22:42:39,7400,35,,,,29213.2,0
19932080,22:42:51,22:42:51,2700,36,,,,29292.43,0
19932080,22:43:34,22:43:34,2701,37,,,,29529.92,0
19932080,22:45:16,22:45:16,10657,38,,,,30195.76,0
19932080,22:47:00,22:47:00,2816,39,,,,30835.39,
19932080,22:48:06,22:48:06,2817,40,,,,31254.76,0
19932080,22:48:55,22:48:55,2818,41,,,,31456.01,0
19932080,22:49:37,22:49:37,10662,42,,,,31673.48,0
19932080,22:50:11,22:50:11,6907,43,,,,31813.29,0
19932080,22:51:28,22:51:28,7363,44,,,,32164.16,0
19932080,22:51:59,22:51:59,7538,45,,,,32335.28,0
19932080,22:52:37,22:52:37,2704,46,,,,32587.03,0
19932080,22:53:00,22:53:00,2705,47,,,,32739.91,0
19932080,22:53:59,22:53:59,4573,48,,,,33073.45,0
19932080,22:54:46,22:54:46,4574,49,,,,33317.42,0
19932080,22:56:00,22:56:00,9546,50,,1,,33788.39,
20081070,16:00:00,16:00:00,9943,1,,,1,0,
20081070,16:05:13,16:05:13,2127,2,,,,1866.95,0
20081070,16:08:00,16:08:00,2514,3,,,,2878.35,
20081070,16:16:01,16:16:01,160,4,,,,6499.22,0
20081070,16:18:00,16:18:00,10161,5,,,,7427.29,
20081070,16:23:16,16:23:16,9520,6,,,,10865.05,0
20081070,16:27:00,16:27:00,3344,7,,,,13548.05,
20081070,16:29:51,16:29:51,657,8,,,,16111.48,0
20081070,16:35:00,16:35:00,658,9,,,,20514.97,
20081070,16:35:20,16:35:20,2692,10,,,,20701.35,0
20081070,16:35:43,16:35:43,2693,11,,,,20980.06,0
20081070,16:36:27,16:36:27,659,12,,,,21417.33,0
20081070,16:36:52,16:36:52,660,13,,,,21714.55,0
20081070,16:37:19,16:37:19,2694,14,,,,22042.18,0
20081070,16:37:37,16:37:37,2695,15,,,,22229.78,0
20081070,16:38:06,16:38:06,661,16,,,,22499.76,0
20081070,16:38:27,16:38:27,662,17,,,,22723.34,0
20081070,16:38:57,16:38:57,663,18,,,,23010.05,0
20081070,16:39:47,16:39:47,5144,19,,,,23386.89,0
20081070,16:40:27,16:40:27,6998,20,,,,23861.94,0
20081070,16:41:16,16:41:16,597,21,,,,24258.17,0
20081070,16:41:40,16:41:40,598,22,,,,24468.51,0
20081070,16:42:19,16:42:19,599,23,,,,24890.42,0
20081070,16:42:52,16:42:52,7060,24,,,,25183,0
20081070,16:43:15,16:43:15,600,25,,,,25357.4,0
20081070,16:44:00,16:44:00,601,26,,,,25757.73,
20081070,16:46:22,16:46:22,603,27,,,,26304.84,0
20081070,16:48:33,16:48:33,7621,28,,,,26955.36,0
20081070,16:50:00,16:50:00,9547,29,,,,27358.87,
20081070,16:50:59,16:50:59,2696,30,,,,27795.46,0
20081070,16:51:25,16:51:25,9539,31,,,,28057.86,0
20081070,16:51:54,16:51:54,9537,32,,,,28373.8,0
20081070,16:52:25,16:52:25,9538,33,,,,28635.48,0
20081070,16:53:05,16:53:05,6902,34,,,,28936.07,0
20081070,16:53:39,16:53:39,7400,35,,,,29213.2,0
20081070,16:53:51,16:53:51,2700,36,,,,29292.43,0
20081070,16:54:34,16:54:34,2701,37,,,,29529.92,0
20081070,16:56:16,16:56:16,10657,38,,,,30195.76,0
20081070,16:58:00,16:58:00,2816,39,,,,30835.39,
20081070,16:59:13,16:59:13,2817,40,,,,31254.76,0
20081070,17:00:08,17:00:08,2818,41,,,,31456.01,0
20081070,17:00:55,17:00:55,10662,42,,,,31673.48,0
20081070,17:01:32,17:01:32,6907,43,,,,31813.29,0
20081070,17:02:58,17:02:58,7363,44,,,,32164.16,0
20081070,17:03:32,17:03:32,7538,45,,,,32335.28,0
20081070,17:04:14,17:04:14,2704,46,,,,32587.03,0
20081070,17:04:40,17:04:40,2705,47,,,,32739.91,0
20081070,17:05:46,17:05:46,4573,48,,,,33073.45,0
20081070,17:06:38,17:06:38,4574,49,,,,33317.42,0
20081070,17:08:00,17:08:00,9546,50,,1,,33788.39,
2034070,11:00:00,11:00:00,9943,1,,,1,0,
2034070,11:05:13,11:05:13,2127,2,,,,1866.95,0
2034070,11:08:00,11:08:00,2514,3,,,,2878.35,
2034070,11:16:01,11:16:01,160,4,,,,6499.22,0
2034070,11:18:00,11:18:00,10161,5,,,,7427.29,
2034070,11:23:16,11:23:16,9520,6,,,,10865.05,0
2034070,11:27:00,11:27:00,3344,7,,,,13548.05,
2034070,11:29:51,11:29:51,657,8,,,,16111.48,0
2034070,11:35:00,11:35:00,658,9,,,,20514.97,
2034070,11:35:20,11:35:20,2692,10,,,,20701.35,0
2034070,11:35:43,11:35:43,2693,11,,,,20980.06,0
2034070,11:36:27,11:36:27,659,12,,,,21417.33,0
2034070,11:36:52,11:36:52,660,13,,,,21714.55,0
2034070,11:37:19,11:37:19,2694,14,,,,22042.18,0
2034070,11:37:37,11:37:37,2695,15,,,,22229.78,0
2034070,11:38:06,11:38:06,661,16,,,,22499.76,0
2034070,11:38:27,11:38:27,662,17,,,,22723.34,0
2034070,11:38:57,11:38:57,663,18,,,,23010.05,0
2034070,11:39:47,11:39:47,5144,19,,,,23386.89,0
2034070,11:40:27,11:40:27,6998,20,,,,23861.94,0
2034070,11:41:16,11:41:16,597,21,,,,24258.17,0
2034070,11:41:40,11:41:40,598,22,,,,24468.51,0
2034070,11:42:19,11:42:19,599,23,,,,24890.42,0
2034070,11:42:52,11:42:52,7060,24,,,,25183,0
2034070,11:43:15,11:43:15,600,25,,,,25357.4,0
2034070,11:44:00,11:44:00,601,26,,,,25757.73,
2034070,11:46:22,11:46:22,603,27,,,,26304.84,0
2034070,11:48:33,11:48:33,7621,28,,,,26955.36,0
2034070,11:50:00,11:50:00,9547,29,,,,27358.87,
2034070,11:50:59,11:50:59,2696,30,,,,27795.46,0
2034070,11:51:25,11:51:25,9539,31,,,,28057.86,0
2034070,11:51:54,11:51:54,9537,32,,,,28373.8,0
2034070,11:52:25,11:52:25,9538,33,,,,28635.48,0
2034070,11:53:05,11:53:05,6902,34,,,,28936.07,0
2034070,11:53:39,11:53:39,7400,35,,,,29213.2,0
2034070,11:53:51,11:53:51,2700,36,,,,29292.43,0
2034070,11:54:34,11:54:34,2701,37,,,,29529.92,0
2034070,11:56:16,11:56:16,10657,38,,,,30195.76,0
2034070,11:58:00,11:58:00,2816,39,,,,30835.39,
2034070,11:59:13,11:59:13,2817,40,,,,31254.76,0
2034070,12:00:08,12:00:08,2818,41,,,,31456.01,0
2034070,12:00:55,12:00:55,10662,42,,,,31673.48,0
2034070,12:01:32,12:01:32,6907,43,,,,31813.29,0
2034070,12:02:58,12:02:58,7363,44,,,,32164.16,0
2034070,12:03:32,12:03:32,7538,45,,,,32335.28,0
2034070,12:04:14,12:04:14,2704,46,,,,32587.03,0
2034070,12:04:40,12:04:40,2705,47,,,,32739.91,0
2034070,12:05:46,12:05:46,4573,48,,,,33073.45,0
2034070,12:06:38,12:06:38,4574,49,,,,33317.42,0
2034070,12:08:00,12:08:00,9546,50,,1,,33788.39,
20404070,08:30:00,08:30:00,9943,1,,,1,0,
20404070,08:35:13,08:35:13,2127,2,,,,1866.95,0
20404070,08:38:00,08:38:00,2514,3,,,,2878.35,
20404070,08:45:13,08:45:13,160,4,,,,6499.22,0
20404070,08:47:00,08:47:00,10161,5,,,,7427.29,
20404070,08:52:16,08:52:16,9520,6,,,,10865.05,0
20404070,08:56:00,08:56:00,3344,7,,,,13548.05,
20404070,08:58:51,08:58:51,657,8,,,,16111.48,0
20404070,09:04:00,09:04:00,658,9,,,,20514.97,
20404070,09:04:20,09:04:20,2692,10,,,,20701.35,0
20404070,09:04:43,09:04:43,2693,11,,,,20980.06,0
20404070,09:05:27,09:05:27,659,12,,,,21417.33,0
20404070,09:05:52,09:05:52,660,13,,,,21714.55,0
20404070,09:06:19,09:06:19,2694,14,,,,22042.18,0
20404070,09:06:37,09:06:37,2695,15,,,,22229.78,0
20404070,09:07:06,09:07:06,661,16,,,,22499.76,0
20404070,09:07:27,09:07:27,662,17,,,,22723.34,0
20404070,09:07:57,09:07:57,663,18,,,,23010.05,0
20404070,09:08:47,09:08:47,5144,19,,,,23386.89,0
20404070,09:09:27,09:09:27,6998,20,,,,23861.94,0
20404070,09:10:16,09:10:16,597,21,,,,24258.17,0
20404070,09:10:40,09:10:40,598,22,,,,24468.51,0
20404070,09:11:19,09:11:19,599,23,,,,24890.42,0
20404070,09:11:52,09:11:52,7060,24,,,,25183,0
20404070,09:12:15,09:12:15,600,25,,,,25357.4,0
20404070,09:13:00,09:13:00,601,26,,,,25757.73,
20404070,09:15:22,09:15:22,603,27,,,,26304.84,0
20404070,09:17:33,09:17:33,7621,28,,,,26955.36,0
20404070,09:19:00,09:19:00,9547,29,,,,27358.87,
20404070,09:19:52,09:19:52,2696,30,,,,27795.46,0
20404070,09:20:14,09:20:14,9539,31,,,,28057.86,0
20404070,09:20:40,09:20:40,9537,32,,,,28373.8,0
20404070,09:21:07,09:21:07,9538,33,,,,28635.48,0
20404070,09:21:42,09:21:42,6902,34,,,,28936.07,0
20404070,09:22:12,09:22:12,7400,35,,,,29213.2,0
20404070,09:22:22,09:22:22,2700,36,,,,29292.43,0
20404070,09:23:00,09:23:00,2701,37,,,,29529.92,0
20404070,09:24:29,09:24:29,10657,38,,,,30195.76,0
20404070,09:26:00,09:26:00,2816,39,,,,30835.39,
20404070,09:27:06,09:27:06,2817,40,,,,31254.76,0
20404070,09:27:55,09:27:55,2818,41,,,,31456.01,0
20404070,09:28:37,09:28:37,10662,42,,,,31673.48,0
20404070,09:29:11,09:29:11,6907,43,,,,31813.29,0
20404070,09:30:28,09:30:28,7363,44,,,,32164.16,0
20404070,09:30:59,09:30:59,7538,45,,,,32335.28,0
20404070,09:31:37,09:31:37,2704,46,,,,32587.03,0
20404070,09:32:00,09:32:00,2705,47,,,,32739.91,0
20404070,09:32:59,09:32:59,4573,48,,,,33073.45,0
20404070,09:33:46,09:33:46,4574,49,,,,33317.42,0
20404070,09:35:00,09:35:00,9546,50,,1,,33788.39,
20521090,22:30:00,22:30:00,9943,1,,,1,0,
20521090,22:35:13,22:35:13,2127,2,,,,1866.95,0
20521090,22:38:00,22:38:00,2514,3,,,,2878.35,
20521090,22:45:13,22:45:13,160,4,,,,6499.22,0
20521090,22:47:00,22:47:00,10161,5,,,,7427.29,
20521090,22:51:40,22:51:40,9520,6,,,,10865.05,0
20521090,22:55:00,22:55:00,3344,7,,,,13548.05,
20521090,22:57:51,22:57:51,657,8,,,,16111.48,0
20521090,23:03:00,23:03:00,658,9,,,,20514.97,
20521090,23:03:20,23:03:20,2692,10,,,,20701.35,0
20521090,23:03:43,23:03:43,2693,11,,,,20980.06,0
20521090,23:04:27,23:04:27,659,12,,,,21417.33,0
20521090,23:04:52,23:04:52,660,13,,,,21714.55,0
20521090,23:05:19,23:05:19,2694,14,,,,22042.18,0
20521090,23:05:37,23:05:37,2695,15,,,,22229.78,0
20521090,23:06:06,23:06:06,661,16,,,,22499.76,0
20521090,23:06:27,23:06:27,662,17,,,,22723.34,0
20521090,23:06:57,23:06:57,663,18,,,,23010.05,0
20521090,23:07:47,23:07:47,5144,19,,,,23386.89,0
20521090,23:08:27,23:08:27,6998,20,,,,23861.94,0
20521090,23:09:16,23:09:16,597,21,,,,24258.17,0
20521090,23:09:40,23:09:40,598,22,,,,24468.51,0
20521090,23:10:19,23:10:19,599,23,,,,24890.42,0
20521090,23:10:52,23:10:52,7060,24,,,,25183,0
20521090,23:11:15,23:11:15,600,25,,,,25357.4,0
20521090,23:12:00,23:12:00,601,26,,,,25757.73,
20521090,23:14:22,23:14:22,603,27,,,,26304.84,0
20521090,23:16:33,23:16:33,7621,28,,,,26955.36,0
20521090,23:18:00,23:18:00,9547,29,,,,27358.87,
20521090,23:18:52,23:18:52,2696,30,,,,27795.46,0
20521090,23:19:14,23:19:14,9539,31,,,,28057.86,0
20521090,23:19:40,23:19:40,9537,32,,,,28373.8,0
20521090,23:20:07,23:20:07,9538,33,,,,28635.48,0
20521090,23:20:42,23:20:42,6902,34,,,,28936.07,0
20521090,23:21:12,23:21:12,7400,35,,,,29213.2,0
20521090,23:21:22,23:21:22,2700,36,,,,29292.43,0
20521090,23:22:00,23:22:00,2701,37,,,,29529.92,0
20521090,23:23:29,23:23:29,10657,38,,,,30195.76,0
20521090,23:25:00,23:25:00,2816,39,,,,30835.39,
20521090,23:26:06,23:26:06,2817,40,,,,31254.76,0
20521090,23:26:55,23:26:55,2818,41,,,,31456.01,0
20521090,23:27:37,23:27:37,10662,42,,,,31673.48,0
20521090,23:28:11,23:28:11,6907,43,,,,31813.29,0
20521090,23:29:28,23:29:28,7363,44,,,,32164.16,0
20521090,23:29:59,23:29:59,7538,45,,,,32335.28,0
20521090,23:30:37,23:30:37,2704,46,,,,32587.03,0
20521090,23:31:00,23:31:00,2705,47,,,,32739.91,0
20521090,23:31:59,23:31:59,4573,48,,,,33073.45,0
20521090,23:32:46,23:32:46,4574,49,,,,33317.42,0
20521090,23:34:00,23:34:00,9546,50,,1,,33788.39,
2059020,06:01:00,06:01:00,9943,1,,,1,0,
2059020,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059020,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059020,06:09:00,06:09:00,9487,4,,,,6437.08,
2059020,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059020,06:18:00,06:18:00,3344,6,,,,12534.26,
2059020,06:20:52,06:20:52,657,7,,,,15102.2,0
2059020,06:26:00,06:26:00,658,8,,,,19505.69,
2059020,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059020,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059020,06:27:46,06:27:46,659,11,,,,20408.05,0
2059020,06:28:17,06:28:17,660,12,,,,20705.27,0
2059020,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059020,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059020,06:29:48,06:29:48,661,15,,,,21490.48,0
2059020,06:30:14,06:30:14,662,16,,,,21714.06,0
2059020,06:30:50,06:30:50,663,17,,,,22000.77,0
2059020,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059020,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059020,06:33:40,06:33:40,597,20,,,,23248.89,0
2059020,06:34:09,06:34:09,598,21,,,,23459.23,0
2059020,06:34:57,06:34:57,599,22,,,,23881.14,0
2059020,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059020,06:36:05,06:36:05,600,24,,,,24348.12,0
2059020,06:37:00,06:37:00,601,25,,,,24748.45,
2059020,06:38:35,06:38:35,603,26,,,,25295.56,0
2059020,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059020,06:41:00,06:41:00,9547,28,,,,26352.12,
2059020,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059020,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059020,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059020,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059020,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059020,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059020,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059020,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059020,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059020,06:47:00,06:47:00,2816,38,,,,29780.94,
2059020,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059020,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059020,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059020,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059020,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059020,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059020,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059020,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059020,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059020,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059020,07:00:00,07:00:00,9546,49,,1,,32641.36,
2059030,06:01:00,06:01:00,9943,1,,,1,0,
2059030,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059030,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059030,06:09:00,06:09:00,9487,4,,,,6437.08,
2059030,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059030,06:18:00,06:18:00,3344,6,,,,12534.26,
2059030,06:20:52,06:20:52,657,7,,,,15102.2,0
2059030,06:26:00,06:26:00,658,8,,,,19505.69,
2059030,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059030,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059030,06:27:46,06:27:46,659,11,,,,20408.05,0
2059030,06:28:17,06:28:17,660,12,,,,20705.27,0
2059030,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059030,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059030,06:29:48,06:29:48,661,15,,,,21490.48,0
2059030,06:30:14,06:30:14,662,16,,,,21714.06,0
2059030,06:30:50,06:30:50,663,17,,,,22000.77,0
2059030,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059030,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059030,06:33:40,06:33:40,597,20,,,,23248.89,0
2059030,06:34:09,06:34:09,598,21,,,,23459.23,0
2059030,06:34:57,06:34:57,599,22,,,,23881.14,0
2059030,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059030,06:36:05,06:36:05,600,24,,,,24348.12,0
2059030,06:37:00,06:37:00,601,25,,,,24748.45,
2059030,06:38:35,06:38:35,603,26,,,,25295.56,0
2059030,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059030,06:41:00,06:41:00,9547,28,,,,26352.12,
2059030,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059030,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059030,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059030,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059030,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059030,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059030,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059030,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059030,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059030,06:47:00,06:47:00,2816,38,,,,29780.94,
2059030,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059030,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059030,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059030,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059030,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059030,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059030,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059030,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059030,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059030,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059030,07:00:00,07:00:00,9546,49,,1,,32641.36,
2059040,06:01:00,06:01:00,9943,1,,,1,0,
2059040,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059040,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059040,06:09:00,06:09:00,9487,4,,,,6437.08,
2059040,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059040,06:18:00,06:18:00,3344,6,,,,12534.26,
2059040,06:20:52,06:20:52,657,7,,,,15102.2,0
2059040,06:26:00,06:26:00,658,8,,,,19505.69,
2059040,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059040,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059040,06:27:46,06:27:46,659,11,,,,20408.05,0
2059040,06:28:17,06:28:17,660,12,,,,20705.27,0
2059040,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059040,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059040,06:29:48,06:29:48,661,15,,,,21490.48,0
2059040,06:30:14,06:30:14,662,16,,,,21714.06,0
2059040,06:30:50,06:30:50,663,17,,,,22000.77,0
2059040,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059040,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059040,06:33:40,06:33:40,597,20,,,,23248.89,0
2059040,06:34:09,06:34:09,598,21,,,,23459.23,0
2059040,06:34:57,06:34:57,599,22,,,,23881.14,0
2059040,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059040,06:36:05,06:36:05,600,24,,,,24348.12,0
2059040,06:37:00,06:37:00,601,25,,,,24748.45,
2059040,06:38:35,06:38:35,603,26,,,,25295.56,0
2059040,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059040,06:41:00,06:41:00,9547,28,,,,26352.12,
2059040,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059040,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059040,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059040,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059040,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059040,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059040,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059040,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059040,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059040,06:47:00,06:47:00,2816,38,,,,29780.94,
2059040,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059040,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059040,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059040,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059040,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059040,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059040,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059040,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059040,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059040,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059040,07:00:00,07:00:00,9546,49,,1,,32641.36,
2059050,06:01:00,06:01:00,9943,1,,,1,0,
2059050,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059050,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059050,06:09:00,06:09:00,9487,4,,,,6437.08,
2059050,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059050,06:18:00,06:18:00,3344,6,,,,12534.26,
2059050,06:20:52,06:20:52,657,7,,,,15102.2,0
2059050,06:26:00,06:26:00,658,8,,,,19505.69,
2059050,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059050,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059050,06:27:46,06:27:46,659,11,,,,20408.05,0
2059050,06:28:17,06:28:17,660,12,,,,20705.27,0
2059050,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059050,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059050,06:29:48,06:29:48,661,15,,,,21490.48,0
2059050,06:30:14,06:30:14,662,16,,,,21714.06,0
2059050,06:30:50,06:30:50,663,17,,,,22000.77,0
2059050,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059050,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059050,06:33:40,06:33:40,597,20,,,,23248.89,0
2059050,06:34:09,06:34:09,598,21,,,,23459.23,0
2059050,06:34:57,06:34:57,599,22,,,,23881.14,0
2059050,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059050,06:36:05,06:36:05,600,24,,,,24348.12,0
2059050,06:37:00,06:37:00,601,25,,,,24748.45,
2059050,06:38:35,06:38:35,603,26,,,,25295.56,0
2059050,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059050,06:41:00,06:41:00,9547,28,,,,26352.12,
2059050,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059050,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059050,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059050,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059050,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059050,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059050,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059050,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059050,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059050,06:47:00,06:47:00,2816,38,,,,29780.94,
2059050,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059050,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059050,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059050,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059050,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059050,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059050,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059050,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059050,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059050,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059050,07:00:00,07:00:00,9546,49,,1,,32641.36,
2059060,06:01:00,06:01:00,9943,1,,,1,0,
2059060,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059060,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059060,06:09:00,06:09:00,9487,4,,,,6437.08,
2059060,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059060,06:18:00,06:18:00,3344,6,,,,12534.26,
2059060,06:20:52,06:20:52,657,7,,,,15102.2,0
2059060,06:26:00,06:26:00,658,8,,,,19505.69,
2059060,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059060,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059060,06:27:46,06:27:46,659,11,,,,20408.05,0
2059060,06:28:17,06:28:17,660,12,,,,20705.27,0
2059060,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059060,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059060,06:29:48,06:29:48,661,15,,,,21490.48,0
2059060,06:30:14,06:30:14,662,16,,,,21714.06,0
2059060,06:30:50,06:30:50,663,17,,,,22000.77,0
2059060,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059060,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059060,06:33:40,06:33:40,597,20,,,,23248.89,0
2059060,06:34:09,06:34:09,598,21,,,,23459.23,0
2059060,06:34:57,06:34:57,599,22,,,,23881.14,0
2059060,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059060,06:36:05,06:36:05,600,24,,,,24348.12,0
2059060,06:37:00,06:37:00,601,25,,,,24748.45,
2059060,06:38:35,06:38:35,603,26,,,,25295.56,0
2059060,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059060,06:41:00,06:41:00,9547,28,,,,26352.12,
2059060,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059060,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059060,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059060,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059060,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059060,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059060,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059060,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059060,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059060,06:47:00,06:47:00,2816,38,,,,29780.94,
2059060,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059060,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059060,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059060,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059060,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059060,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059060,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059060,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059060,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059060,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059060,07:00:00,07:00:00,9546,49,,1,,32641.36,
2059100,06:01:00,06:01:00,9943,1,,,1,0,
2059100,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059100,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059100,06:09:00,06:09:00,9487,4,,,,6437.08,
2059100,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059100,06:18:00,06:18:00,3344,6,,,,12534.26,
2059100,06:20:52,06:20:52,657,7,,,,15102.2,0
2059100,06:26:00,06:26:00,658,8,,,,19505.69,
2059100,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059100,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059100,06:27:46,06:27:46,659,11,,,,20408.05,0
2059100,06:28:17,06:28:17,660,12,,,,20705.27,0
2059100,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059100,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059100,06:29:48,06:29:48,661,15,,,,21490.48,0
2059100,06:30:14,06:30:14,662,16,,,,21714.06,0
2059100,06:30:50,06:30:50,663,17,,,,22000.77,0
2059100,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059100,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059100,06:33:40,06:33:40,597,20,,,,23248.89,0
2059100,06:34:09,06:34:09,598,21,,,,23459.23,0
2059100,06:34:57,06:34:57,599,22,,,,23881.14,0
2059100,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059100,06:36:05,06:36:05,600,24,,,,24348.12,0
2059100,06:37:00,06:37:00,601,25,,,,24748.45,
2059100,06:38:35,06:38:35,603,26,,,,25295.56,0
2059100,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059100,06:41:00,06:41:00,9547,28,,,,26352.12,
2059100,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059100,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059100,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059100,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059100,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059100,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059100,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059100,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059100,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059100,06:47:00,06:47:00,2816,38,,,,29780.94,
2059100,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059100,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059100,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059100,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059100,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059100,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059100,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059100,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059100,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059100,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059100,07:00:00,07:00:00,9546,49,,1,,32641.36,
2059110,06:01:00,06:01:00,9943,1,,,1,0,
2059110,06:03:31,06:03:31,2127,2,,,,1866.95,0
2059110,06:04:12,06:04:12,3836,3,,,,2540.04,0
2059110,06:09:00,06:09:00,9487,4,,,,6437.08,
2059110,06:14:08,06:14:08,9520,5,,,,9841.77,0
2059110,06:18:00,06:18:00,3344,6,,,,12534.26,
2059110,06:20:52,06:20:52,657,7,,,,15102.2,0
2059110,06:26:00,06:26:00,658,8,,,,19505.69,
2059110,06:26:24,06:26:24,2692,9,,,,19692.07,0
2059110,06:26:53,06:26:53,2693,10,,,,19970.78,0
2059110,06:27:46,06:27:46,659,11,,,,20408.05,0
2059110,06:28:17,06:28:17,660,12,,,,20705.27,0
2059110,06:28:50,06:28:50,2694,13,,,,21032.9,0
2059110,06:29:12,06:29:12,2695,14,,,,21220.5,0
2059110,06:29:48,06:29:48,661,15,,,,21490.48,0
2059110,06:30:14,06:30:14,662,16,,,,21714.06,0
2059110,06:30:50,06:30:50,663,17,,,,22000.77,0
2059110,06:31:50,06:31:50,5144,18,,,,22377.61,0
2059110,06:32:40,06:32:40,6998,19,,,,22852.66,0
2059110,06:33:40,06:33:40,597,20,,,,23248.89,0
2059110,06:34:09,06:34:09,598,21,,,,23459.23,0
2059110,06:34:57,06:34:57,599,22,,,,23881.14,0
2059110,06:35:37,06:35:37,7060,23,,,,24173.72,0
2059110,06:36:05,06:36:05,600,24,,,,24348.12,0
2059110,06:37:00,06:37:00,601,25,,,,24748.45,
2059110,06:38:35,06:38:35,603,26,,,,25295.56,0
2059110,06:40:02,06:40:02,7621,27,,,,25944.74,0
2059110,06:41:00,06:41:00,9547,28,,,,26352.12,
2059110,06:41:52,06:41:52,2696,29,,,,26788.71,0
2059110,06:42:21,06:42:21,9539,30,,,,27054.99,0
2059110,06:42:47,06:42:47,9537,31,,,,27372.71,0
2059110,06:43:14,06:43:14,9538,32,,,,27623.52,0
2059110,06:43:45,06:43:45,6902,33,,,,27934.26,0
2059110,06:44:12,06:44:12,7400,34,,,,28202.58,0
2059110,06:44:22,06:44:22,2700,35,,,,28267.48,0
2059110,06:44:45,06:44:45,2701,36,,,,28500.01,0
2059110,06:45:51,06:45:51,10657,37,,,,29158.97,0
2059110,06:47:00,06:47:00,2816,38,,,,29780.94,
2059110,06:48:47,06:48:47,2817,39,,,,30187.26,0
2059110,06:49:40,06:49:40,2818,40,,,,30370.85,0
2059110,06:50:34,06:50:34,10662,41,,,,30567.84,0
2059110,06:51:20,06:51:20,6907,42,,,,30696.35,0
2059110,06:52:59,06:52:59,7363,43,,,,31036.35,0
2059110,06:53:41,06:53:41,7538,44,,,,31195.32,0
2059110,06:54:46,06:54:46,2704,45,,,,31438.77,0
2059110,06:55:32,06:55:32,2705,46,,,,31590.3,0
2059110,06:56:56,06:56:56,4573,47,,,,31925.51,0
2059110,06:57:57,06:57:57,4574,48,,,,32168.37,0
2059110,07:00:00,07:00:00,9546,49,,1,,32641.36,
2069070,18:00:00,18:00:00,9943,1,,,1,0,
2069070,18:05:13,18:05:13,2127,2,,,,1866.95,0
2069070,18:08:00,18:08:00,2514,3,,,,2878.35,
2069070,18:16:01,18:16:01,160,4,,,,6499.22,0
2069070,18:18:00,18:18:00,10161,5,,,,7427.29,
2069070,18:23:16,18:23:16,9520,6,,,,10865.05,0
2069070,18:27:00,18:27:00,3344,7,,,,13548.05,
2069070,18:29:51,18:29:51,657,8,,,,16111.48,0
2069070,18:35:00,18:35:00,658,9,,,,20514.97,
2069070,18:35:20,18:35:20,2692,10,,,,20701.35,0
2069070,18:35:43,18:35:43,2693,11,,,,20980.06,0
2069070,18:36:27,18:36:27,659,12,,,,21417.33,0
2069070,18:36:52,18:36:52,660,13,,,,21714.55,0
2069070,18:37:19,18:37:19,2694,14,,,,22042.18,0
2069070,18:37:37,18:37:37,2695,15,,,,22229.78,0
2069070,18:38:06,18:38:06,661,16,,,,22499.76,0
2069070,18:38:27,18:38:27,662,17,,,,22723.34,0
2069070,18:38:57,18:38:57,663,18,,,,23010.05,0
2069070,18:39:47,18:39:47,5144,19,,,,23386.89,0
2069070,18:40:27,18:40:27,6998,20,,,,23861.94,0
2069070,18:41:16,18:41:16,597,21,,,,24258.17,0
2069070,18:41:40,18:41:40,598,22,,,,24468.51,0
2069070,18:42:19,18:42:19,599,23,,,,24890.42,0
2069070,18:42:52,18:42:52,7060,24,,,,25183,0
2069070,18:43:15,18:43:15,600,25,,,,25357.4,0
2069070,18:44:00,18:44:00,601,26,,,,25757.73,
2069070,18:46:22,18:46:22,603,27,,,,26304.84,0
2069070,18:48:33,18:48:33,7621,28,,,,26955.36,0
2069070,18:50:00,18:50:00,9547,29,,,,27358.87,
2069070,18:50:59,18:50:59,2696,30,,,,27795.46,0
2069070,18:51:25,18:51:25,9539,31,,,,28057.86,0
2069070,18:51:54,18:51:54,9537,32,,,,28373.8,0
2069070,18:52:25,18:52:25,9538,33,,,,28635.48,0
2069070,18:53:05,18:53:05,6902,34,,,,28936.07,0
2069070,18:53:39,18:53:39,7400,35,,,,29213.2,0
2069070,18:53:51,18:53:51,2700,36,,,,29292.43,0
2069070,18:54:34,18:54:34,2701,37,,,,29529.92,0
2069070,18:56:16,18:56:16,10657,38,,,,30195.76,0
2069070,18:58:00,18:58:00,2816,39,,,,30835.39,
2069070,18:59:13,18:59:13,2817,40,,,,31254.76,0
2069070,19:00:08,19:00:08,2818,41,,,,31456.01,0
2069070,19:00:55,19:00:55,10662,42,,,,31673.48,0
2069070,19:01:32,19:01:32,6907,43,,,,31813.29,0
2069070,19:02:58,19:02:58,7363,44,,,,32164.16,0
2069070,19:03:32,19:03:32,7538,45,,,,32335.28,0
2069070,19:04:14,19:04:14,2704,46,,,,32587.03,0
2069070,19:04:40,19:04:40,2705,47,,,,32739.91,0
2069070,19:05:46,19:05:46,4573,48,,,,33073.45,0
2069070,19:06:38,19:06:38,4574,49,,,,33317.42,0
2069070,19:08:00,19:08:00,9546,50,,1,,33788.39,
20857090,11:30:00,11:30:00,9943,1,,,1,0,
20857090,11:35:13,11:35:13,2127,2,,,,1866.95,0
20857090,11:38:00,11:38:00,2514,3,,,,2878.35,
20857090,11:46:01,11:46:01,160,4,,,,6499.22,0
20857090,11:48:00,11:48:00,10161,5,,,,7427.29,
20857090,11:53:16,11:53:16,9520,6,,,,10865.05,0
20857090,11:57:00,11:57:00,3344,7,,,,13548.05,
20857090,11:59:51,11:59:51,657,8,,,,16111.48,0
20857090,12:05:00,12:05:00,658,9,,,,20514.97,
20857090,12:05:20,12:05:20,2692,10,,,,20701.35,0
20857090,12:05:43,12:05:43,2693,11,,,,20980.06,0
20857090,12:06:27,12:06:27,659,12,,,,21417.33,0
20857090,12:06:52,12:06:52,660,13,,,,21714.55,0
20857090,12:07:19,12:07:19,2694,14,,,,22042.18,0
20857090,12:07:37,12:07:37,2695,15,,,,22229.78,0
20857090,12:08:06,12:08:06,661,16,,,,22499.76,0
20857090,12:08:27,12:08:27,662,17,,,,22723.34,0
20857090,12:08:57,12:08:57,663,18,,,,23010.05,0
20857090,12:09:47,12:09:47,5144,19,,,,23386.89,0
20857090,12:10:27,12:10:27,6998,20,,,,23861.94,0
20857090,12:11:16,12:11:16,597,21,,,,24258.17,0
20857090,12:11:40,12:11:40,598,22,,,,24468.51,0
20857090,12:12:19,12:12:19,599,23,,,,24890.42,0
20857090,12:12:52,12:12:52,7060,24,,,,25183,0
20857090,12:13:15,12:13:15,600,25,,,,25357.4,0
20857090,12:14:00,12:14:00,601,26,,,,25757.73,
20857090,12:16:22,12:16:22,603,27,,,,26304.84,0
20857090,12:18:33,12:18:33,7621,28,,,,26955.36,0
20857090,12:20:00,12:20:00,9547,29,,,,27358.87,
20857090,12:20:59,12:20:59,2696,30,,,,27795.46,0
20857090,12:21:25,12:21:25,9539,31,,,,28057.86,0
20857090,12:21:54,12:21:54,9537,32,,,,28373.8,0
20857090,12:22:25,12:22:25,9538,33,,,,28635.48,0
20857090,12:23:05,12:23:05,6902,34,,,,28936.07,0
20857090,12:23:39,12:23:39,7400,35,,,,29213.2,0
20857090,12:23:51,12:23:51,2700,36,,,,29292.43,0
20857090,12:24:34,12:24:34,2701,37,,,,29529.92,0
20857090,12:26:16,12:26:16,10657,38,,,,30195.76,0
20857090,12:28:00,12:28:00,2816,39,,,,30835.39,
20857090,12:29:13,12:29:13,2817,40,,,,31254.76,0
20857090,12:30:08,12:30:08,2818,41,,,,31456.01,0
20857090,12:30:55,12:30:55,10662,42,,,,31673.48,0
20857090,12:31:32,12:31:32,6907,43,,,,31813.29,0
20857090,12:32:58,12:32:58,7363,44,,,,32164.16,0
20857090,12:33:32,12:33:32,7538,45,,,,32335.28,0
20857090,12:34:14,12:34:14,2704,46,,,,32587.03,0
20857090,12:34:40,12:34:40,2705,47,,,,32739.91,0
20857090,12:35:46,12:35:46,4573,48,,,,33073.45,0
20857090,12:36:38,12:36:38,4574,49,,,,33317.42,0
20857090,12:38:00,12:38:00,9546,50,,1,,33788.39,
2130010,14:50:00,14:50:00,9943,1,,,1,0,
2130010,14:55:13,14:55:13,2127,2,,,,1866.95,0
2130010,14:58:00,14:58:00,2514,3,,,,2878.35,
2130010,15:06:01,15:06:01,160,4,,,,6499.22,0
2130010,15:08:00,15:08:00,10161,5,,,,7427.29,
2130010,15:13:16,15:13:16,9520,6,,,,10865.05,0
2130010,15:17:00,15:17:00,3344,7,,,,13548.05,
2130010,15:19:51,15:19:51,657,8,,,,16111.48,0
2130010,15:25:00,15:25:00,658,9,,,,20514.97,
2130010,15:25:20,15:25:20,2692,10,,,,20701.35,0
2130010,15:25:43,15:25:43,2693,11,,,,20980.06,0
2130010,15:26:27,15:26:27,659,12,,,,21417.33,0
2130010,15:26:52,15:26:52,660,13,,,,21714.55,0
2130010,15:27:19,15:27:19,2694,14,,,,22042.18,0
2130010,15:27:37,15:27:37,2695,15,,,,22229.78,0
2130010,15:28:06,15:28:06,661,16,,,,22499.76,0
2130010,15:28:27,15:28:27,662,17,,,,22723.34,0
2130010,15:28:57,15:28:57,663,18,,,,23010.05,0
2130010,15:29:47,15:29:47,5144,19,,,,23386.89,0
2130010,15:30:27,15:30:27,6998,20,,,,23861.94,0
2130010,15:31:16,15:31:16,597,21,,,,24258.17,0
2130010,15:31:40,15:31:40,598,22,,,,24468.51,0
2130010,15:32:19,15:32:19,599,23,,,,24890.42,0
2130010,15:32:52,15:32:52,7060,24,,,,25183,0
2130010,15:33:15,15:33:15,600,25,,,,25357.4,0
2130010,15:34:00,15:34:00,601,26,,,,25757.73,
2130010,15:36:22,15:36:22,603,27,,,,26304.84,0
2130010,15:38:33,15:38:33,7621,28,,,,26955.36,0
2130010,15:40:00,15:40:00,9547,29,,,,27358.87,
2130010,15:40:59,15:40:59,2696,30,,,,27795.46,0
2130010,15:41:25,15:41:25,9539,31,,,,28057.86,0
2130010,15:41:54,15:41:54,9537,32,,,,28373.8,0
2130010,15:42:25,15:42:25,9538,33,,,,28635.48,0
2130010,15:43:05,15:43:05,6902,34,,,,28936.07,0
2130010,15:43:39,15:43:39,7400,35,,,,29213.2,0
2130010,15:43:51,15:43:51,2700,36,,,,29292.43,0
2130010,15:44:34,15:44:34,2701,37,,,,29529.92,0
2130010,15:46:16,15:46:16,10657,38,,,,30195.76,0
2130010,15:48:00,15:48:00,2816,39,,,,30835.39,
2130010,15:49:13,15:49:13,2817,40,,,,31254.76,0
2130010,15:50:08,15:50:08,2818,41,,,,31456.01,0
2130010,15:50:55,15:50:55,10662,42,,,,31673.48,0
2130010,15:51:32,15:51:32,6907,43,,,,31813.29,0
2130010,15:52:58,15:52:58,7363,44,,,,32164.16,0
2130010,15:53:32,15:53:32,7538,45,,,,32335.28,0
2130010,15:54:14,15:54:14,2704,46,,,,32587.03,0
2130010,15:54:40,15:54:40,2705,47,,,,32739.91,0
2130010,15:55:46,15:55:46,4573,48,,,,33073.45,0
2130010,15:56:38,15:56:38,4574,49,,,,33317.42,0
2130010,15:58:00,15:58:00,9546,50,,1,,33788.39,
2130080,14:50:00,14:50:00,9943,1,,,1,0,
2130080,14:55:13,14:55:13,2127,2,,,,1866.95,0
2130080,14:58:00,14:58:00,2514,3,,,,2878.35,
2130080,15:06:01,15:06:01,160,4,,,,6499.22,0
2130080,15:08:00,15:08:00,10161,5,,,,7427.29,
2130080,15:13:16,15:13:16,9520,6,,,,10865.05,0
2130080,15:17:00,15:17:00,3344,7,,,,13548.05,
2130080,15:19:51,15:19:51,657,8,,,,16111.48,0
2130080,15:25:00,15:25:00,658,9,,,,20514.97,
2130080,15:25:20,15:25:20,2692,10,,,,20701.35,0
2130080,15:25:43,15:25:43,2693,11,,,,20980.06,0
2130080,15:26:27,15:26:27,659,12,,,,21417.33,0
2130080,15:26:52,15:26:52,660,13,,,,21714.55,0
2130080,15:27:19,15:27:19,2694,14,,,,22042.18,0
2130080,15:27:37,15:27:37,2695,15,,,,22229.78,0
2130080,15:28:06,15:28:06,661,16,,,,22499.76,0
2130080,15:28:27,15:28:27,662,17,,,,22723.34,0
2130080,15:28:57,15:28:57,663,18,,,,23010.05,0
2130080,15:29:47,15:29:47,5144,19,,,,23386.89,0
2130080,15:30:27,15:30:27,6998,20,,,,23861.94,0
2130080,15:31:16,15:31:16,597,21,,,,24258.17,0
2130080,15:31:40,15:31:40,598,22,,,,24468.51,0
2130080,15:32:19,15:32:19,599,23,,,,24890.42,0
2130080,15:32:52,15:32:52,7060,24,,,,25183,0
2130080,15:33:15,15:33:15,600,25,,,,25357.4,0
2130080,15:34:00,15:34:00,601,26,,,,25757.73,
2130080,15:36:22,15:36:22,603,27,,,,26304.84,0
2130080,15:38:33,15:38:33,7621,28,,,,26955.36,0
2130080,15:40:00,15:40:00,9547,29,,,,27358.87,
2130080,15:40:59,15:40:59,2696,30,,,,27795.46,0
2130080,15:41:25,15:41:25,9539,31,,,,28057.86,0
2130080,15:41:54,15:41:54,9537,32,,,,28373.8,0
2130080,15:42:25,15:42:25,9538,33,,,,28635.48,0
2130080,15:43:05,15:43:05,6902,34,,,,28936.07,0
2130080,15:43:39,15:43:39,7400,35,,,,29213.2,0
2130080,15:43:51,15:43:51,2700,36,,,,29292.43,0
2130080,15:44:34,15:44:34,2701,37,,,,29529.92,0
2130080,15:46:16,15:46:16,10657,38,,,,30195.76,0
2130080,15:48:00,15:48:00,2816,39,,,,30835.39,
2130080,15:49:13,15:49:13,2817,40,,,,31254.76,0
2130080,15:50:08,15:50:08,2818,41,,,,31456.01,0
2130080,15:50:55,15:50:55,10662,42,,,,31673.48,0
2130080,15:51:32,15:51:32,6907,43,,,,31813.29,0
2130080,15:52:58,15:52:58,7363,44,,,,32164.16,0
2130080,15:53:32,15:53:32,7538,45,,,,32335.28,0
2130080,15:54:14,15:54:14,2704,46,,,,32587.03,0
2130080,15:54:40,15:54:40,2705,47,,,,32739.91,0
2130080,15:55:46,15:55:46,4573,48,,,,33073.45,0
2130080,15:56:38,15:56:38,4574,49,,,,33317.42,0
2130080,15:58:00,15:58:00,9546,50,,1,,33788.39,
2142010,13:50:00,13:50:00,9943,1,,,1,0,
2142010,13:55:13,13:55:13,2127,2,,,,1866.95,0
2142010,13:58:00,13:58:00,2514,3,,,,2878.35,
2142010,14:06:01,14:06:01,160,4,,,,6499.22,0
2142010,14:08:00,14:08:00,10161,5,,,,7427.29,
2142010,14:13:16,14:13:16,9520,6,,,,10865.05,0
2142010,14:17:00,14:17:00,3344,7,,,,13548.05,
2142010,14:19:51,14:19:51,657,8,,,,16111.48,0
2142010,14:25:00,14:25:00,658,9,,,,20514.97,
2142010,14:25:20,14:25:20,2692,10,,,,20701.35,0
2142010,14:25:43,14:25:43,2693,11,,,,20980.06,0
2142010,14:26:27,14:26:27,659,12,,,,21417.33,0
2142010,14:26:52,14:26:52,660,13,,,,21714.55,0
2142010,14:27:19,14:27:19,2694,14,,,,22042.18,0
2142010,14:27:37,14:27:37,2695,15,,,,22229.78,0
2142010,14:28:06,14:28:06,661,16,,,,22499.76,0
2142010,14:28:27,14:28:27,662,17,,,,22723.34,0
2142010,14:28:57,14:28:57,663,18,,,,23010.05,0
2142010,14:29:47,14:29:47,5144,19,,,,23386.89,0
2142010,14:30:27,14:30:27,6998,20,,,,23861.94,0
2142010,14:31:16,14:31:16,597,21,,,,24258.17,0
2142010,14:31:40,14:31:40,598,22,,,,24468.51,0
2142010,14:32:19,14:32:19,599,23,,,,24890.42,0
2142010,14:32:52,14:32:52,7060,24,,,,25183,0
2142010,14:33:15,14:33:15,600,25,,,,25357.4,0
2142010,14:34:00,14:34:00,601,26,,,,25757.73,
2142010,14:36:22,14:36:22,603,27,,,,26304.84,0
2142010,14:38:33,14:38:33,7621,28,,,,26955.36,0
2142010,14:40:00,14:40:00,9547,29,,,,27358.87,
2142010,14:40:59,14:40:59,2696,30,,,,27795.46,0
2142010,14:41:25,14:41:25,9539,31,,,,28057.86,0
2142010,14:41:54,14:41:54,9537,32,,,,28373.8,0
2142010,14:42:25,14:42:25,9538,33,,,,28635.48,0
2142010,14:43:05,14:43:05,6902,34,,,,28936.07,0
2142010,14:43:39,14:43:39,7400,35,,,,29213.2,0
2142010,14:43:51,14:43:51,2700,36,,,,29292.43,0
2142010,14:44:34,14:44:34,2701,37,,,,29529.92,0
2142010,14:46:16,14:46:16,10657,38,,,,30195.76,0
2142010,14:48:00,14:48:00,2816,39,,,,30835.39,
2142010,14:49:13,14:49:13,2817,40,,,,31254.76,0
2142010,14:50:08,14:50:08,2818,41,,,,31456.01,0
2142010,14:50:55,14:50:55,10662,42,,,,31673.48,0
2142010,14:51:32,14:51:32,6907,43,,,,31813.29,0
2142010,14:52:58,14:52:58,7363,44,,,,32164.16,0
2142010,14:53:32,14:53:32,7538,45,,,,32335.28,0
2142010,14:54:14,14:54:14,2704,46,,,,32587.03,0
2142010,14:54:40,14:54:40,2705,47,,,,32739.91,0
2142010,14:55:46,14:55:46,4573,48,,,,33073.45,0
2142010,14:56:38,14:56:38,4574,49,,,,33317.42,0
2142010,14:58:00,14:58:00,9546,50,,1,,33788.39,
2142080,13:50:00,13:50:00,9943,1,,,1,0,
2142080,13:55:13,13:55:13,2127,2,,,,1866.95,0
2142080,13:58:00,13:58:00,2514,3,,,,2878.35,
2142080,14:06:01,14:06:01,160,4,,,,6499.22,0
2142080,14:08:00,14:08:00,10161,5,,,,7427.29,
2142080,14:13:16,14:13:16,9520,6,,,,10865.05,0
2142080,14:17:00,14:17:00,3344,7,,,,13548.05,
2142080,14:19:51,14:19:51,657,8,,,,16111.48,0
2142080,14:25:00,14:25:00,658,9,,,,20514.97,
2142080,14:25:20,14:25:20,2692,10,,,,20701.35,0
2142080,14:25:43,14:25:43,2693,11,,,,20980.06,0
2142080,14:26:27,14:26:27,659,12,,,,21417.33,0
2142080,14:26:52,14:26:52,660,13,,,,21714.55,0
2142080,14:27:19,14:27:19,2694,14,,,,22042.18,0
2142080,14:27:37,14:27:37,2695,15,,,,22229.78,0
2142080,14:28:06,14:28:06,661,16,,,,22499.76,0
2142080,14:28:27,14:28:27,662,17,,,,22723.34,0
2142080,14:28:57,14:28:57,663,18,,,,23010.05,0
2142080,14:29:47,14:29:47,5144,19,,,,23386.89,0
2142080,14:30:27,14:30:27,6998,20,,,,23861.94,0
2142080,14:31:16,14:31:16,597,21,,,,24258.17,0
2142080,14:31:40,14:31:40,598,22,,,,24468.51,0
2142080,14:32:19,14:32:19,599,23,,,,24890.42,0
2142080,14:32:52,14:32:52,7060,24,,,,25183,0
2142080,14:33:15,14:33:15,600,25,,,,25357.4,0
2142080,14:34:00,14:34:00,601,26,,,,25757.73,
2142080,14:36:22,14:36:22,603,27,,,,26304.84,0
2142080,14:38:33,14:38:33,7621,28,,,,26955.36,0
2142080,14:40:00,14:40:00,9547,29,,,,27358.87,
2142080,14:40:59,14:40:59,2696,30,,,,27795.46,0
2142080,14:41:25,14:41:25,9539,31,,,,28057.86,0
2142080,14:41:54,14:41:54,9537,32,,,,28373.8,0
2142080,14:42:25,14:42:25,9538,33,,,,28635.48,0
2142080,14:43:05,14:43:05,6902,34,,,,28936.07,0
2142080,14:43:39,14:43:39,7400,35,,,,29213.2,0
2142080,14:43:51,14:43:51,2700,36,,,,29292.43,0
2142080,14:44:34,14:44:34,2701,37,,,,29529.92,0
2142080,14:46:16,14:46:16,10657,38,,,,30195.76,0
2142080,14:48:00,14:48:00,2816,39,,,,30835.39,
2142080,14:49:13,14:49:13,2817,40,,,,31254.76,0
2142080,14:50:08,14:50:08,2818,41,,,,31456.01,0
2142080,14:50:55,14:50:55,10662,42,,,,31673.48,0
2142080,14:51:32,14:51:32,6907,43,,,,31813.29,0
2142080,14:52:58,14:52:58,7363,44,,,,32164.16,0
2142080,14:53:32,14:53:32,7538,45,,,,32335.28,0
2142080,14:54:14,14:54:14,2704,46,,,,32587.03,0
2142080,14:54:40,14:54:40,2705,47,,,,32739.91,0
2142080,14:55:46,14:55:46,4573,48,,,,33073.45,0
2142080,14:56:38,14:56:38,4574,49,,,,33317.42,0
2142080,14:58:00,14:58:00,9546,50,,1,,33788.39,
21428020,21:01:00,21:01:00,9943,1,,,1,0,
21428020,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428020,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428020,21:09:00,21:09:00,9487,4,,,,6437.08,
21428020,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428020,21:17:00,21:17:00,3344,6,,,,12534.26,
21428020,21:20:14,21:20:14,657,7,,,,15102.2,0
21428020,21:26:00,21:26:00,658,8,,,,19505.69,
21428020,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428020,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428020,21:27:46,21:27:46,659,11,,,,20408.05,0
21428020,21:28:17,21:28:17,660,12,,,,20705.27,0
21428020,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428020,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428020,21:29:48,21:29:48,661,15,,,,21490.48,0
21428020,21:30:14,21:30:14,662,16,,,,21714.06,0
21428020,21:30:50,21:30:50,663,17,,,,22000.77,0
21428020,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428020,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428020,21:33:40,21:33:40,597,20,,,,23248.89,0
21428020,21:34:09,21:34:09,598,21,,,,23459.23,0
21428020,21:34:57,21:34:57,599,22,,,,23881.14,0
21428020,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428020,21:36:05,21:36:05,600,24,,,,24348.12,0
21428020,21:37:00,21:37:00,601,25,,,,24748.45,
21428020,21:38:59,21:38:59,603,26,,,,25295.56,0
21428020,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428020,21:42:00,21:42:00,9547,28,,,,26352.12,
21428020,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428020,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428020,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428020,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428020,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428020,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428020,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428020,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428020,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428020,21:49:00,21:49:00,2816,38,,,,29780.94,
21428020,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428020,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428020,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428020,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428020,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428020,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428020,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428020,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428020,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428020,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428020,22:01:00,22:01:00,9546,49,,1,,32641.36,
21428030,21:01:00,21:01:00,9943,1,,,1,0,
21428030,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428030,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428030,21:09:00,21:09:00,9487,4,,,,6437.08,
21428030,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428030,21:17:00,21:17:00,3344,6,,,,12534.26,
21428030,21:20:14,21:20:14,657,7,,,,15102.2,0
21428030,21:26:00,21:26:00,658,8,,,,19505.69,
21428030,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428030,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428030,21:27:46,21:27:46,659,11,,,,20408.05,0
21428030,21:28:17,21:28:17,660,12,,,,20705.27,0
21428030,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428030,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428030,21:29:48,21:29:48,661,15,,,,21490.48,0
21428030,21:30:14,21:30:14,662,16,,,,21714.06,0
21428030,21:30:50,21:30:50,663,17,,,,22000.77,0
21428030,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428030,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428030,21:33:40,21:33:40,597,20,,,,23248.89,0
21428030,21:34:09,21:34:09,598,21,,,,23459.23,0
21428030,21:34:57,21:34:57,599,22,,,,23881.14,0
21428030,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428030,21:36:05,21:36:05,600,24,,,,24348.12,0
21428030,21:37:00,21:37:00,601,25,,,,24748.45,
21428030,21:38:59,21:38:59,603,26,,,,25295.56,0
21428030,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428030,21:42:00,21:42:00,9547,28,,,,26352.12,
21428030,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428030,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428030,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428030,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428030,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428030,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428030,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428030,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428030,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428030,21:49:00,21:49:00,2816,38,,,,29780.94,
21428030,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428030,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428030,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428030,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428030,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428030,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428030,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428030,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428030,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428030,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428030,22:01:00,22:01:00,9546,49,,1,,32641.36,
21428040,21:01:00,21:01:00,9943,1,,,1,0,
21428040,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428040,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428040,21:09:00,21:09:00,9487,4,,,,6437.08,
21428040,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428040,21:17:00,21:17:00,3344,6,,,,12534.26,
21428040,21:20:14,21:20:14,657,7,,,,15102.2,0
21428040,21:26:00,21:26:00,658,8,,,,19505.69,
21428040,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428040,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428040,21:27:46,21:27:46,659,11,,,,20408.05,0
21428040,21:28:17,21:28:17,660,12,,,,20705.27,0
21428040,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428040,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428040,21:29:48,21:29:48,661,15,,,,21490.48,0
21428040,21:30:14,21:30:14,662,16,,,,21714.06,0
21428040,21:30:50,21:30:50,663,17,,,,22000.77,0
21428040,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428040,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428040,21:33:40,21:33:40,597,20,,,,23248.89,0
21428040,21:34:09,21:34:09,598,21,,,,23459.23,0
21428040,21:34:57,21:34:57,599,22,,,,23881.14,0
21428040,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428040,21:36:05,21:36:05,600,24,,,,24348.12,0
21428040,21:37:00,21:37:00,601,25,,,,24748.45,
21428040,21:38:59,21:38:59,603,26,,,,25295.56,0
21428040,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428040,21:42:00,21:42:00,9547,28,,,,26352.12,
21428040,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428040,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428040,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428040,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428040,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428040,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428040,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428040,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428040,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428040,21:49:00,21:49:00,2816,38,,,,29780.94,
21428040,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428040,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428040,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428040,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428040,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428040,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428040,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428040,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428040,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428040,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428040,22:01:00,22:01:00,9546,49,,1,,32641.36,
21428050,21:01:00,21:01:00,9943,1,,,1,0,
21428050,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428050,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428050,21:09:00,21:09:00,9487,4,,,,6437.08,
21428050,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428050,21:17:00,21:17:00,3344,6,,,,12534.26,
21428050,21:20:14,21:20:14,657,7,,,,15102.2,0
21428050,21:26:00,21:26:00,658,8,,,,19505.69,
21428050,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428050,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428050,21:27:46,21:27:46,659,11,,,,20408.05,0
21428050,21:28:17,21:28:17,660,12,,,,20705.27,0
21428050,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428050,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428050,21:29:48,21:29:48,661,15,,,,21490.48,0
21428050,21:30:14,21:30:14,662,16,,,,21714.06,0
21428050,21:30:50,21:30:50,663,17,,,,22000.77,0
21428050,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428050,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428050,21:33:40,21:33:40,597,20,,,,23248.89,0
21428050,21:34:09,21:34:09,598,21,,,,23459.23,0
21428050,21:34:57,21:34:57,599,22,,,,23881.14,0
21428050,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428050,21:36:05,21:36:05,600,24,,,,24348.12,0
21428050,21:37:00,21:37:00,601,25,,,,24748.45,
21428050,21:38:59,21:38:59,603,26,,,,25295.56,0
21428050,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428050,21:42:00,21:42:00,9547,28,,,,26352.12,
21428050,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428050,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428050,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428050,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428050,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428050,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428050,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428050,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428050,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428050,21:49:00,21:49:00,2816,38,,,,29780.94,
21428050,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428050,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428050,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428050,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428050,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428050,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428050,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428050,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428050,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428050,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428050,22:01:00,22:01:00,9546,49,,1,,32641.36,
21428060,21:01:00,21:01:00,9943,1,,,1,0,
21428060,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428060,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428060,21:09:00,21:09:00,9487,4,,,,6437.08,
21428060,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428060,21:17:00,21:17:00,3344,6,,,,12534.26,
21428060,21:20:14,21:20:14,657,7,,,,15102.2,0
21428060,21:26:00,21:26:00,658,8,,,,19505.69,
21428060,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428060,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428060,21:27:46,21:27:46,659,11,,,,20408.05,0
21428060,21:28:17,21:28:17,660,12,,,,20705.27,0
21428060,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428060,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428060,21:29:48,21:29:48,661,15,,,,21490.48,0
21428060,21:30:14,21:30:14,662,16,,,,21714.06,0
21428060,21:30:50,21:30:50,663,17,,,,22000.77,0
21428060,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428060,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428060,21:33:40,21:33:40,597,20,,,,23248.89,0
21428060,21:34:09,21:34:09,598,21,,,,23459.23,0
21428060,21:34:57,21:34:57,599,22,,,,23881.14,0
21428060,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428060,21:36:05,21:36:05,600,24,,,,24348.12,0
21428060,21:37:00,21:37:00,601,25,,,,24748.45,
21428060,21:38:59,21:38:59,603,26,,,,25295.56,0
21428060,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428060,21:42:00,21:42:00,9547,28,,,,26352.12,
21428060,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428060,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428060,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428060,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428060,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428060,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428060,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428060,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428060,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428060,21:49:00,21:49:00,2816,38,,,,29780.94,
21428060,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428060,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428060,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428060,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428060,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428060,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428060,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428060,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428060,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428060,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428060,22:01:00,22:01:00,9546,49,,1,,32641.36,
21428100,21:01:00,21:01:00,9943,1,,,1,0,
21428100,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428100,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428100,21:09:00,21:09:00,9487,4,,,,6437.08,
21428100,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428100,21:17:00,21:17:00,3344,6,,,,12534.26,
21428100,21:20:14,21:20:14,657,7,,,,15102.2,0
21428100,21:26:00,21:26:00,658,8,,,,19505.69,
21428100,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428100,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428100,21:27:46,21:27:46,659,11,,,,20408.05,0
21428100,21:28:17,21:28:17,660,12,,,,20705.27,0
21428100,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428100,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428100,21:29:48,21:29:48,661,15,,,,21490.48,0
21428100,21:30:14,21:30:14,662,16,,,,21714.06,0
21428100,21:30:50,21:30:50,663,17,,,,22000.77,0
21428100,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428100,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428100,21:33:40,21:33:40,597,20,,,,23248.89,0
21428100,21:34:09,21:34:09,598,21,,,,23459.23,0
21428100,21:34:57,21:34:57,599,22,,,,23881.14,0
21428100,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428100,21:36:05,21:36:05,600,24,,,,24348.12,0
21428100,21:37:00,21:37:00,601,25,,,,24748.45,
21428100,21:38:59,21:38:59,603,26,,,,25295.56,0
21428100,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428100,21:42:00,21:42:00,9547,28,,,,26352.12,
21428100,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428100,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428100,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428100,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428100,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428100,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428100,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428100,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428100,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428100,21:49:00,21:49:00,2816,38,,,,29780.94,
21428100,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428100,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428100,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428100,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428100,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428100,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428100,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428100,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428100,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428100,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428100,22:01:00,22:01:00,9546,49,,1,,32641.36,
21428110,21:01:00,21:01:00,9943,1,,,1,0,
21428110,21:03:31,21:03:31,2127,2,,,,1866.95,0
21428110,21:04:12,21:04:12,3836,3,,,,2540.04,0
21428110,21:09:00,21:09:00,9487,4,,,,6437.08,
21428110,21:13:33,21:13:33,9520,5,,,,9841.77,0
21428110,21:17:00,21:17:00,3344,6,,,,12534.26,
21428110,21:20:14,21:20:14,657,7,,,,15102.2,0
21428110,21:26:00,21:26:00,658,8,,,,19505.69,
21428110,21:26:24,21:26:24,2692,9,,,,19692.07,0
21428110,21:26:53,21:26:53,2693,10,,,,19970.78,0
21428110,21:27:46,21:27:46,659,11,,,,20408.05,0
21428110,21:28:17,21:28:17,660,12,,,,20705.27,0
21428110,21:28:50,21:28:50,2694,13,,,,21032.9,0
21428110,21:29:12,21:29:12,2695,14,,,,21220.5,0
21428110,21:29:48,21:29:48,661,15,,,,21490.48,0
21428110,21:30:14,21:30:14,662,16,,,,21714.06,0
21428110,21:30:50,21:30:50,663,17,,,,22000.77,0
21428110,21:31:50,21:31:50,5144,18,,,,22377.61,0
21428110,21:32:40,21:32:40,6998,19,,,,22852.66,0
21428110,21:33:40,21:33:40,597,20,,,,23248.89,0
21428110,21:34:09,21:34:09,598,21,,,,23459.23,0
21428110,21:34:57,21:34:57,599,22,,,,23881.14,0
21428110,21:35:37,21:35:37,7060,23,,,,24173.72,0
21428110,21:36:05,21:36:05,600,24,,,,24348.12,0
21428110,21:37:00,21:37:00,601,25,,,,24748.45,
21428110,21:38:59,21:38:59,603,26,,,,25295.56,0
21428110,21:40:48,21:40:48,7621,27,,,,25944.74,0
21428110,21:42:00,21:42:00,9547,28,,,,26352.12,
21428110,21:43:01,21:43:01,2696,29,,,,26788.71,0
21428110,21:43:35,21:43:35,9539,30,,,,27054.99,0
21428110,21:44:05,21:44:05,9537,31,,,,27372.71,0
21428110,21:44:36,21:44:36,9538,32,,,,27623.52,0
21428110,21:45:13,21:45:13,6902,33,,,,27934.26,0
21428110,21:45:45,21:45:45,7400,34,,,,28202.58,0
21428110,21:45:56,21:45:56,2700,35,,,,28267.48,0
21428110,21:46:23,21:46:23,2701,36,,,,28500.01,0
21428110,21:47:40,21:47:40,10657,37,,,,29158.97,0
21428110,21:49:00,21:49:00,2816,38,,,,29780.94,
21428110,21:50:38,21:50:38,2817,39,,,,30187.26,0
21428110,21:51:28,21:51:28,2818,40,,,,30370.85,0
21428110,21:52:17,21:52:17,10662,41,,,,30567.84,0
21428110,21:53:00,21:53:00,6907,42,,,,30696.35,0
21428110,21:54:31,21:54:31,7363,43,,,,31036.35,0
21428110,21:55:10,21:55:10,7538,44,,,,31195.32,0
21428110,21:56:10,21:56:10,2704,45,,,,31438.77,0
21428110,21:56:52,21:56:52,2705,46,,,,31590.3,0
21428110,21:58:10,21:58:10,4573,47,,,,31925.51,0
21428110,21:59:07,21:59:07,4574,48,,,,32168.37,0
21428110,22:01:00,22:01:00,9546,49,,1,,32641.36,
21713070,18:30:00,18:30:00,9943,1,,,1,0,
21713070,18:35:13,18:35:13,2127,2,,,,1866.95,0
21713070,18:38:00,18:38:00,2514,3,,,,2878.35,
21713070,18:46:01,18:46:01,160,4,,,,6499.22,0
21713070,18:48:00,18:48:00,10161,5,,,,7427.29,
21713070,18:53:16,18:53:16,9520,6,,,,10865.05,0
21713070,18:57:00,18:57:00,3344,7,,,,13548.05,
21713070,18:59:51,18:59:51,657,8,,,,16111.48,0
21713070,19:05:00,19:05:00,658,9,,,,20514.97,
21713070,19:05:20,19:05:20,2692,10,,,,20701.35,0
21713070,19:05:43,19:05:43,2693,11,,,,20980.06,0
21713070,19:06:27,19:06:27,659,12,,,,21417.33,0
21713070,19:06:52,19:06:52,660,13,,,,21714.55,0
21713070,19:07:19,19:07:19,2694,14,,,,22042.18,0
21713070,19:07:37,19:07:37,2695,15,,,,22229.78,0
21713070,19:08:06,19:08:06,661,16,,,,22499.76,0
21713070,19:08:27,19:08:27,662,17,,,,22723.34,0
21713070,19:08:57,19:08:57,663,18,,,,23010.05,0
21713070,19:09:47,19:09:47,5144,19,,,,23386.89,0
21713070,19:10:27,19:10:27,6998,20,,,,23861.94,0
21713070,19:11:16,19:11:16,597,21,,,,24258.17,0
21713070,19:11:40,19:11:40,598,22,,,,24468.51,0
21713070,19:12:19,19:12:19,599,23,,,,24890.42,0
21713070,19:12:52,19:12:52,7060,24,,,,25183,0
21713070,19:13:15,19:13:15,600,25,,,,25357.4,0
21713070,19:14:00,19:14:00,601,26,,,,25757.73,
21713070,19:16:22,19:16:22,603,27,,,,26304.84,0
21713070,19:18:33,19:18:33,7621,28,,,,26955.36,0
21713070,19:20:00,19:20:00,9547,29,,,,27358.87,
21713070,19:20:59,19:20:59,2696,30,,,,27795.46,0
21713070,19:21:25,19:21:25,9539,31,,,,28057.86,0
21713070,19:21:54,19:21:54,9537,32,,,,28373.8,0
21713070,19:22:25,19:22:25,9538,33,,,,28635.48,0
21713070,19:23:05,19:23:05,6902,34,,,,28936.07,0
21713070,19:23:39,19:23:39,7400,35,,,,29213.2,0
21713070,19:23:51,19:23:51,2700,36,,,,29292.43,0
21713070,19:24:34,19:24:34,2701,37,,,,29529.92,0
21713070,19:26:16,19:26:16,10657,38,,,,30195.76,0
21713070,19:28:00,19:28:00,2816,39,,,,30835.39,
21713070,19:29:13,19:29:13,2817,40,,,,31254.76,0
21713070,19:30:08,19:30:08,2818,41,,,,31456.01,0
21713070,19:30:55,19:30:55,10662,42,,,,31673.48,0
21713070,19:31:32,19:31:32,6907,43,,,,31813.29,0
21713070,19:32:58,19:32:58,7363,44,,,,32164.16,0
21713070,19:33:32,19:33:32,7538,45,,,,32335.28,0
21713070,19:34:14,19:34:14,2704,46,,,,32587.03,0
21713070,19:34:40,19:34:40,2705,47,,,,32739.91,0
21713070,19:35:46,19:35:46,4573,48,,,,33073.45,0
21713070,19:36:38,19:36:38,4574,49,,,,33317.42,0
21713070,19:38:00,19:38:00,9546,50,,1,,33788.39,
21731070,16:30:00,16:30:00,9943,1,,,1,0,
21731070,16:35:13,16:35:13,2127,2,,,,1866.95,0
21731070,16:38:00,16:38:00,2514,3,,,,2878.35,
21731070,16:46:01,16:46:01,160,4,,,,6499.22,0
21731070,16:48:00,16:48:00,10161,5,,,,7427.29,
21731070,16:53:16,16:53:16,9520,6,,,,10865.05,0
21731070,16:57:00,16:57:00,3344,7,,,,13548.05,
21731070,16:59:51,16:59:51,657,8,,,,16111.48,0
21731070,17:05:00,17:05:00,658,9,,,,20514.97,
21731070,17:05:20,17:05:20,2692,10,,,,20701.35,0
21731070,17:05:43,17:05:43,2693,11,,,,20980.06,0
21731070,17:06:27,17:06:27,659,12,,,,21417.33,0
21731070,17:06:52,17:06:52,660,13,,,,21714.55,0
21731070,17:07:19,17:07:19,2694,14,,,,22042.18,0
21731070,17:07:37,17:07:37,2695,15,,,,22229.78,0
21731070,17:08:06,17:08:06,661,16,,,,22499.76,0
21731070,17:08:27,17:08:27,662,17,,,,22723.34,0
21731070,17:08:57,17:08:57,663,18,,,,23010.05,0
21731070,17:09:47,17:09:47,5144,19,,,,23386.89,0
21731070,17:10:27,17:10:27,6998,20,,,,23861.94,0
21731070,17:11:16,17:11:16,597,21,,,,24258.17,0
21731070,17:11:40,17:11:40,598,22,,,,24468.51,0
21731070,17:12:19,17:12:19,599,23,,,,24890.42,0
21731070,17:12:52,17:12:52,7060,24,,,,25183,0
21731070,17:13:15,17:13:15,600,25,,,,25357.4,0
21731070,17:14:00,17:14:00,601,26,,,,25757.73,
21731070,17:16:22,17:16:22,603,27,,,,26304.84,0
21731070,17:18:33,17:18:33,7621,28,,,,26955.36,0
21731070,17:20:00,17:20:00,9547,29,,,,27358.87,
21731070,17:20:59,17:20:59,2696,30,,,,27795.46,0
21731070,17:21:25,17:21:25,9539,31,,,,28057.86,0
21731070,17:21:54,17:21:54,9537,32,,,,28373.8,0
21731070,17:22:25,17:22:25,9538,33,,,,28635.48,0
21731070,17:23:05,17:23:05,6902,34,,,,28936.07,0
21731070,17:23:39,17:23:39,7400,35,,,,29213.2,0
21731070,17:23:51,17:23:51,2700,36,,,,29292.43,0
21731070,17:24:34,17:24:34,2701,37,,,,29529.92,0
21731070,17:26:16,17:26:16,10657,38,,,,30195.76,0
21731070,17:28:00,17:28:00,2816,39,,,,30835.39,
21731070,17:29:13,17:29:13,2817,40,,,,31254.76,0
21731070,17:30:08,17:30:08,2818,41,,,,31456.01,0
21731070,17:30:55,17:30:55,10662,42,,,,31673.48,0
21731070,17:31:32,17:31:32,6907,43,,,,31813.29,0
21731070,17:32:58,17:32:58,7363,44,,,,32164.16,0
21731070,17:33:32,17:33:32,7538,45,,,,32335.28,0
21731070,17:34:14,17:34:14,2704,46,,,,32587.03,0
21731070,17:34:40,17:34:40,2705,47,,,,32739.91,0
21731070,17:35:46,17:35:46,4573,48,,,,33073.45,0
21731070,17:36:38,17:36:38,4574,49,,,,33317.42,0
21731070,17:38:00,17:38:00,9546,50,,1,,33788.39,
21745070,12:30:00,12:30:00,9943,1,,,1,0,
21745070,12:35:13,12:35:13,2127,2,,,,1866.95,0
21745070,12:38:00,12:38:00,2514,3,,,,2878.35,
21745070,12:46:01,12:46:01,160,4,,,,6499.22,0
21745070,12:48:00,12:48:00,10161,5,,,,7427.29,
21745070,12:53:16,12:53:16,9520,6,,,,10865.05,0
21745070,12:57:00,12:57:00,3344,7,,,,13548.05,
21745070,12:59:51,12:59:51,657,8,,,,16111.48,0
21745070,13:05:00,13:05:00,658,9,,,,20514.97,
21745070,13:05:20,13:05:20,2692,10,,,,20701.35,0
21745070,13:05:43,13:05:43,2693,11,,,,20980.06,0
21745070,13:06:27,13:06:27,659,12,,,,21417.33,0
21745070,13:06:52,13:06:52,660,13,,,,21714.55,0
21745070,13:07:19,13:07:19,2694,14,,,,22042.18,0
21745070,13:07:37,13:07:37,2695,15,,,,22229.78,0
21745070,13:08:06,13:08:06,661,16,,,,22499.76,0
21745070,13:08:27,13:08:27,662,17,,,,22723.34,0
21745070,13:08:57,13:08:57,663,18,,,,23010.05,0
21745070,13:09:47,13:09:47,5144,19,,,,23386.89,0
21745070,13:10:27,13:10:27,6998,20,,,,23861.94,0
21745070,13:11:16,13:11:16,597,21,,,,24258.17,0
21745070,13:11:40,13:11:40,598,22,,,,24468.51,0
21745070,13:12:19,13:12:19,599,23,,,,24890.42,0
21745070,13:12:52,13:12:52,7060,24,,,,25183,0
21745070,13:13:15,13:13:15,600,25,,,,25357.4,0
21745070,13:14:00,13:14:00,601,26,,,,25757.73,
21745070,13:16:22,13:16:22,603,27,,,,26304.84,0
21745070,13:18:33,13:18:33,7621,28,,,,26955.36,0
21745070,13:20:00,13:20:00,9547,29,,,,27358.87,
21745070,13:20:59,13:20:59,2696,30,,,,27795.46,0
21745070,13:21:25,13:21:25,9539,31,,,,28057.86,0
21745070,13:21:54,13:21:54,9537,32,,,,28373.8,0
21745070,13:22:25,13:22:25,9538,33,,,,28635.48,0
21745070,13:23:05,13:23:05,6902,34,,,,28936.07,0
21745070,13:23:39,13:23:39,7400,35,,,,29213.2,0
21745070,13:23:51,13:23:51,2700,36,,,,29292.43,0
21745070,13:24:34,13:24:34,2701,37,,,,29529.92,0
21745070,13:26:16,13:26:16,10657,38,,,,30195.76,0
21745070,13:28:00,13:28:00,2816,39,,,,30835.39,
21745070,13:29:13,13:29:13,2817,40,,,,31254.76,0
21745070,13:30:08,13:30:08,2818,41,,,,31456.01,0
21745070,13:30:55,13:30:55,10662,42,,,,31673.48,0
21745070,13:31:32,13:31:32,6907,43,,,,31813.29,0
21745070,13:32:58,13:32:58,7363,44,,,,32164.16,0
21745070,13:33:32,13:33:32,7538,45,,,,32335.28,0
21745070,13:34:14,13:34:14,2704,46,,,,32587.03,0
21745070,13:34:40,13:34:40,2705,47,,,,32739.91,0
21745070,13:35:46,13:35:46,4573,48,,,,33073.45,0
21745070,13:36:38,13:36:38,4574,49,,,,33317.42,0
21745070,13:38:00,13:38:00,9546,50,,1,,33788.39,
21833020,20:31:00,20:31:00,9943,1,,,1,0,
21833020,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833020,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833020,20:39:00,20:39:00,9487,4,,,,6437.08,
21833020,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833020,20:47:00,20:47:00,3344,6,,,,12534.26,
21833020,20:50:14,20:50:14,657,7,,,,15102.2,0
21833020,20:56:00,20:56:00,658,8,,,,19505.69,
21833020,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833020,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833020,20:57:46,20:57:46,659,11,,,,20408.05,0
21833020,20:58:17,20:58:17,660,12,,,,20705.27,0
21833020,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833020,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833020,20:59:48,20:59:48,661,15,,,,21490.48,0
21833020,21:00:14,21:00:14,662,16,,,,21714.06,0
21833020,21:00:50,21:00:50,663,17,,,,22000.77,0
21833020,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833020,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833020,21:03:40,21:03:40,597,20,,,,23248.89,0
21833020,21:04:09,21:04:09,598,21,,,,23459.23,0
21833020,21:04:57,21:04:57,599,22,,,,23881.14,0
21833020,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833020,21:06:05,21:06:05,600,24,,,,24348.12,0
21833020,21:07:00,21:07:00,601,25,,,,24748.45,
21833020,21:08:59,21:08:59,603,26,,,,25295.56,0
21833020,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833020,21:12:00,21:12:00,9547,28,,,,26352.12,
21833020,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833020,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833020,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833020,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833020,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833020,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833020,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833020,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833020,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833020,21:19:00,21:19:00,2816,38,,,,29780.94,
21833020,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833020,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833020,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833020,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833020,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833020,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833020,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833020,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833020,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833020,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833020,21:31:00,21:31:00,9546,49,,1,,32641.36,
21833030,20:31:00,20:31:00,9943,1,,,1,0,
21833030,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833030,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833030,20:39:00,20:39:00,9487,4,,,,6437.08,
21833030,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833030,20:47:00,20:47:00,3344,6,,,,12534.26,
21833030,20:50:14,20:50:14,657,7,,,,15102.2,0
21833030,20:56:00,20:56:00,658,8,,,,19505.69,
21833030,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833030,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833030,20:57:46,20:57:46,659,11,,,,20408.05,0
21833030,20:58:17,20:58:17,660,12,,,,20705.27,0
21833030,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833030,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833030,20:59:48,20:59:48,661,15,,,,21490.48,0
21833030,21:00:14,21:00:14,662,16,,,,21714.06,0
21833030,21:00:50,21:00:50,663,17,,,,22000.77,0
21833030,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833030,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833030,21:03:40,21:03:40,597,20,,,,23248.89,0
21833030,21:04:09,21:04:09,598,21,,,,23459.23,0
21833030,21:04:57,21:04:57,599,22,,,,23881.14,0
21833030,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833030,21:06:05,21:06:05,600,24,,,,24348.12,0
21833030,21:07:00,21:07:00,601,25,,,,24748.45,
21833030,21:08:59,21:08:59,603,26,,,,25295.56,0
21833030,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833030,21:12:00,21:12:00,9547,28,,,,26352.12,
21833030,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833030,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833030,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833030,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833030,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833030,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833030,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833030,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833030,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833030,21:19:00,21:19:00,2816,38,,,,29780.94,
21833030,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833030,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833030,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833030,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833030,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833030,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833030,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833030,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833030,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833030,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833030,21:31:00,21:31:00,9546,49,,1,,32641.36,
21833040,20:31:00,20:31:00,9943,1,,,1,0,
21833040,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833040,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833040,20:39:00,20:39:00,9487,4,,,,6437.08,
21833040,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833040,20:47:00,20:47:00,3344,6,,,,12534.26,
21833040,20:50:14,20:50:14,657,7,,,,15102.2,0
21833040,20:56:00,20:56:00,658,8,,,,19505.69,
21833040,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833040,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833040,20:57:46,20:57:46,659,11,,,,20408.05,0
21833040,20:58:17,20:58:17,660,12,,,,20705.27,0
21833040,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833040,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833040,20:59:48,20:59:48,661,15,,,,21490.48,0
21833040,21:00:14,21:00:14,662,16,,,,21714.06,0
21833040,21:00:50,21:00:50,663,17,,,,22000.77,0
21833040,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833040,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833040,21:03:40,21:03:40,597,20,,,,23248.89,0
21833040,21:04:09,21:04:09,598,21,,,,23459.23,0
21833040,21:04:57,21:04:57,599,22,,,,23881.14,0
21833040,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833040,21:06:05,21:06:05,600,24,,,,24348.12,0
21833040,21:07:00,21:07:00,601,25,,,,24748.45,
21833040,21:08:59,21:08:59,603,26,,,,25295.56,0
21833040,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833040,21:12:00,21:12:00,9547,28,,,,26352.12,
21833040,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833040,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833040,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833040,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833040,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833040,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833040,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833040,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833040,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833040,21:19:00,21:19:00,2816,38,,,,29780.94,
21833040,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833040,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833040,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833040,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833040,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833040,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833040,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833040,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833040,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833040,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833040,21:31:00,21:31:00,9546,49,,1,,32641.36,
21833050,20:31:00,20:31:00,9943,1,,,1,0,
21833050,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833050,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833050,20:39:00,20:39:00,9487,4,,,,6437.08,
21833050,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833050,20:47:00,20:47:00,3344,6,,,,12534.26,
21833050,20:50:14,20:50:14,657,7,,,,15102.2,0
21833050,20:56:00,20:56:00,658,8,,,,19505.69,
21833050,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833050,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833050,20:57:46,20:57:46,659,11,,,,20408.05,0
21833050,20:58:17,20:58:17,660,12,,,,20705.27,0
21833050,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833050,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833050,20:59:48,20:59:48,661,15,,,,21490.48,0
21833050,21:00:14,21:00:14,662,16,,,,21714.06,0
21833050,21:00:50,21:00:50,663,17,,,,22000.77,0
21833050,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833050,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833050,21:03:40,21:03:40,597,20,,,,23248.89,0
21833050,21:04:09,21:04:09,598,21,,,,23459.23,0
21833050,21:04:57,21:04:57,599,22,,,,23881.14,0
21833050,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833050,21:06:05,21:06:05,600,24,,,,24348.12,0
21833050,21:07:00,21:07:00,601,25,,,,24748.45,
21833050,21:08:59,21:08:59,603,26,,,,25295.56,0
21833050,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833050,21:12:00,21:12:00,9547,28,,,,26352.12,
21833050,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833050,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833050,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833050,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833050,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833050,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833050,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833050,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833050,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833050,21:19:00,21:19:00,2816,38,,,,29780.94,
21833050,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833050,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833050,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833050,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833050,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833050,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833050,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833050,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833050,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833050,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833050,21:31:00,21:31:00,9546,49,,1,,32641.36,
21833060,20:31:00,20:31:00,9943,1,,,1,0,
21833060,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833060,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833060,20:39:00,20:39:00,9487,4,,,,6437.08,
21833060,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833060,20:47:00,20:47:00,3344,6,,,,12534.26,
21833060,20:50:14,20:50:14,657,7,,,,15102.2,0
21833060,20:56:00,20:56:00,658,8,,,,19505.69,
21833060,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833060,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833060,20:57:46,20:57:46,659,11,,,,20408.05,0
21833060,20:58:17,20:58:17,660,12,,,,20705.27,0
21833060,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833060,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833060,20:59:48,20:59:48,661,15,,,,21490.48,0
21833060,21:00:14,21:00:14,662,16,,,,21714.06,0
21833060,21:00:50,21:00:50,663,17,,,,22000.77,0
21833060,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833060,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833060,21:03:40,21:03:40,597,20,,,,23248.89,0
21833060,21:04:09,21:04:09,598,21,,,,23459.23,0
21833060,21:04:57,21:04:57,599,22,,,,23881.14,0
21833060,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833060,21:06:05,21:06:05,600,24,,,,24348.12,0
21833060,21:07:00,21:07:00,601,25,,,,24748.45,
21833060,21:08:59,21:08:59,603,26,,,,25295.56,0
21833060,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833060,21:12:00,21:12:00,9547,28,,,,26352.12,
21833060,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833060,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833060,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833060,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833060,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833060,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833060,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833060,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833060,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833060,21:19:00,21:19:00,2816,38,,,,29780.94,
21833060,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833060,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833060,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833060,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833060,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833060,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833060,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833060,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833060,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833060,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833060,21:31:00,21:31:00,9546,49,,1,,32641.36,
21833100,20:31:00,20:31:00,9943,1,,,1,0,
21833100,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833100,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833100,20:39:00,20:39:00,9487,4,,,,6437.08,
21833100,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833100,20:47:00,20:47:00,3344,6,,,,12534.26,
21833100,20:50:14,20:50:14,657,7,,,,15102.2,0
21833100,20:56:00,20:56:00,658,8,,,,19505.69,
21833100,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833100,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833100,20:57:46,20:57:46,659,11,,,,20408.05,0
21833100,20:58:17,20:58:17,660,12,,,,20705.27,0
21833100,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833100,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833100,20:59:48,20:59:48,661,15,,,,21490.48,0
21833100,21:00:14,21:00:14,662,16,,,,21714.06,0
21833100,21:00:50,21:00:50,663,17,,,,22000.77,0
21833100,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833100,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833100,21:03:40,21:03:40,597,20,,,,23248.89,0
21833100,21:04:09,21:04:09,598,21,,,,23459.23,0
21833100,21:04:57,21:04:57,599,22,,,,23881.14,0
21833100,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833100,21:06:05,21:06:05,600,24,,,,24348.12,0
21833100,21:07:00,21:07:00,601,25,,,,24748.45,
21833100,21:08:59,21:08:59,603,26,,,,25295.56,0
21833100,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833100,21:12:00,21:12:00,9547,28,,,,26352.12,
21833100,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833100,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833100,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833100,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833100,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833100,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833100,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833100,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833100,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833100,21:19:00,21:19:00,2816,38,,,,29780.94,
21833100,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833100,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833100,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833100,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833100,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833100,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833100,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833100,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833100,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833100,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833100,21:31:00,21:31:00,9546,49,,1,,32641.36,
21833110,20:31:00,20:31:00,9943,1,,,1,0,
21833110,20:33:31,20:33:31,2127,2,,,,1866.95,0
21833110,20:34:12,20:34:12,3836,3,,,,2540.04,0
21833110,20:39:00,20:39:00,9487,4,,,,6437.08,
21833110,20:43:33,20:43:33,9520,5,,,,9841.77,0
21833110,20:47:00,20:47:00,3344,6,,,,12534.26,
21833110,20:50:14,20:50:14,657,7,,,,15102.2,0
21833110,20:56:00,20:56:00,658,8,,,,19505.69,
21833110,20:56:24,20:56:24,2692,9,,,,19692.07,0
21833110,20:56:53,20:56:53,2693,10,,,,19970.78,0
21833110,20:57:46,20:57:46,659,11,,,,20408.05,0
21833110,20:58:17,20:58:17,660,12,,,,20705.27,0
21833110,20:58:50,20:58:50,2694,13,,,,21032.9,0
21833110,20:59:12,20:59:12,2695,14,,,,21220.5,0
21833110,20:59:48,20:59:48,661,15,,,,21490.48,0
21833110,21:00:14,21:00:14,662,16,,,,21714.06,0
21833110,21:00:50,21:00:50,663,17,,,,22000.77,0
21833110,21:01:50,21:01:50,5144,18,,,,22377.61,0
21833110,21:02:40,21:02:40,6998,19,,,,22852.66,0
21833110,21:03:40,21:03:40,597,20,,,,23248.89,0
21833110,21:04:09,21:04:09,598,21,,,,23459.23,0
21833110,21:04:57,21:04:57,599,22,,,,23881.14,0
21833110,21:05:37,21:05:37,7060,23,,,,24173.72,0
21833110,21:06:05,21:06:05,600,24,,,,24348.12,0
21833110,21:07:00,21:07:00,601,25,,,,24748.45,
21833110,21:08:59,21:08:59,603,26,,,,25295.56,0
21833110,21:10:48,21:10:48,7621,27,,,,25944.74,0
21833110,21:12:00,21:12:00,9547,28,,,,26352.12,
21833110,21:13:01,21:13:01,2696,29,,,,26788.71,0
21833110,21:13:35,21:13:35,9539,30,,,,27054.99,0
21833110,21:14:05,21:14:05,9537,31,,,,27372.71,0
21833110,21:14:36,21:14:36,9538,32,,,,27623.52,0
21833110,21:15:13,21:15:13,6902,33,,,,27934.26,0
21833110,21:15:45,21:15:45,7400,34,,,,28202.58,0
21833110,21:15:56,21:15:56,2700,35,,,,28267.48,0
21833110,21:16:23,21:16:23,2701,36,,,,28500.01,0
21833110,21:17:40,21:17:40,10657,37,,,,29158.97,0
21833110,21:19:00,21:19:00,2816,38,,,,29780.94,
21833110,21:20:38,21:20:38,2817,39,,,,30187.26,0
21833110,21:21:28,21:21:28,2818,40,,,,30370.85,0
21833110,21:22:17,21:22:17,10662,41,,,,30567.84,0
21833110,21:23:00,21:23:00,6907,42,,,,30696.35,0
21833110,21:24:31,21:24:31,7363,43,,,,31036.35,0
21833110,21:25:10,21:25:10,7538,44,,,,31195.32,0
21833110,21:26:10,21:26:10,2704,45,,,,31438.77,0
21833110,21:26:52,21:26:52,2705,46,,,,31590.3,0
21833110,21:28:10,21:28:10,4573,47,,,,31925.51,0
21833110,21:29:07,21:29:07,4574,48,,,,32168.37,0
21833110,21:31:00,21:31:00,9546,49,,1,,32641.36,
21933010,07:17:00,07:17:00,9943,1,,,1,0,
21933010,07:22:13,07:22:13,2127,2,,,,1866.95,0
21933010,07:25:00,07:25:00,2514,3,,,,2878.35,
21933010,07:32:13,07:32:13,160,4,,,,6499.22,0
21933010,07:34:00,07:34:00,10161,5,,,,7427.29,
21933010,07:38:40,07:38:40,9520,6,,,,10865.05,0
21933010,07:42:00,07:42:00,3344,7,,,,13548.05,
21933010,07:44:51,07:44:51,657,8,,,,16111.48,0
21933010,07:50:00,07:50:00,658,9,,,,20514.97,
21933010,07:50:20,07:50:20,2692,10,,,,20701.35,0
21933010,07:50:43,07:50:43,2693,11,,,,20980.06,0
21933010,07:51:27,07:51:27,659,12,,,,21417.33,0
21933010,07:51:52,07:51:52,660,13,,,,21714.55,0
21933010,07:52:19,07:52:19,2694,14,,,,22042.18,0
21933010,07:52:37,07:52:37,2695,15,,,,22229.78,0
21933010,07:53:06,07:53:06,661,16,,,,22499.76,0
21933010,07:53:27,07:53:27,662,17,,,,22723.34,0
21933010,07:53:57,07:53:57,663,18,,,,23010.05,0
21933010,07:54:47,07:54:47,5144,19,,,,23386.89,0
21933010,07:55:27,07:55:27,6998,20,,,,23861.94,0
21933010,07:56:16,07:56:16,597,21,,,,24258.17,0
21933010,07:56:40,07:56:40,598,22,,,,24468.51,0
21933010,07:57:19,07:57:19,599,23,,,,24890.42,0
21933010,07:57:52,07:57:52,7060,24,,,,25183,0
21933010,07:58:15,07:58:15,600,25,,,,25357.4,0
21933010,07:59:00,07:59:00,601,26,,,,25757.73,
21933010,08:01:22,08:01:22,603,27,,,,26304.84,0
21933010,08:03:33,08:03:33,7621,28,,,,26955.36,0
21933010,08:05:00,08:05:00,9547,29,,,,27358.87,
21933010,08:05:52,08:05:52,2696,30,,,,27795.46,0
21933010,08:06:14,08:06:14,9539,31,,,,28057.86,0
21933010,08:06:40,08:06:40,9537,32,,,,28373.8,0
21933010,08:07:07,08:07:07,9538,33,,,,28635.48,0
21933010,08:07:42,08:07:42,6902,34,,,,28936.07,0
21933010,08:08:12,08:08:12,7400,35,,,,29213.2,0
21933010,08:08:22,08:08:22,2700,36,,,,29292.43,0
21933010,08:09:00,08:09:00,2701,37,,,,29529.92,0
21933010,08:10:29,08:10:29,10657,38,,,,30195.76,0
21933010,08:12:00,08:12:00,2816,39,,,,30835.39,
21933010,08:13:06,08:13:06,2817,40,,,,31254.76,0
21933010,08:13:55,08:13:55,2818,41,,,,31456.01,0
21933010,08:14:37,08:14:37,10662,42,,,,31673.48,0
21933010,08:15:11,08:15:11,6907,43,,,,31813.29,0
21933010,08:16:28,08:16:28,7363,44,,,,32164.16,0
21933010,08:16:59,08:16:59,7538,45,,,,32335.28,0
21933010,08:17:37,08:17:37,2704,46,,,,32587.03,0
21933010,08:18:00,08:18:00,2705,47,,,,32739.91,0
21933010,08:18:59,08:18:59,4573,48,,,,33073.45,0
21933010,08:19:46,08:19:46,4574,49,,,,33317.42,0
21933010,08:21:00,08:21:00,9546,50,,1,,33788.39,
21933080,07:17:00,07:17:00,9943,1,,,1,0,
21933080,07:22:13,07:22:13,2127,2,,,,1866.95,0
21933080,07:25:00,07:25:00,2514,3,,,,2878.35,
21933080,07:32:13,07:32:13,160,4,,,,6499.22,0
21933080,07:34:00,07:34:00,10161,5,,,,7427.29,
21933080,07:38:40,07:38:40,9520,6,,,,10865.05,0
21933080,07:42:00,07:42:00,3344,7,,,,13548.05,
21933080,07:44:51,07:44:51,657,8,,,,16111.48,0
21933080,07:50:00,07:50:00,658,9,,,,20514.97,
21933080,07:50:20,07:50:20,2692,10,,,,20701.35,0
21933080,07:50:43,07:50:43,2693,11,,,,20980.06,0
21933080,07:51:27,07:51:27,659,12,,,,21417.33,0
21933080,07:51:52,07:51:52,660,13,,,,21714.55,0
21933080,07:52:19,07:52:19,2694,14,,,,22042.18,0
21933080,07:52:37,07:52:37,2695,15,,,,22229.78,0
21933080,07:53:06,07:53:06,661,16,,,,22499.76,0
21933080,07:53:27,07:53:27,662,17,,,,22723.34,0
21933080,07:53:57,07:53:57,663,18,,,,23010.05,0
21933080,07:54:47,07:54:47,5144,19,,,,23386.89,0
21933080,07:55:27,07:55:27,6998,20,,,,23861.94,0
21933080,07:56:16,07:56:16,597,21,,,,24258.17,0
21933080,07:56:40,07:56:40,598,22,,,,24468.51,0
21933080,07:57:19,07:57:19,599,23,,,,24890.42,0
21933080,07:57:52,07:57:52,7060,24,,,,25183,0
21933080,07:58:15,07:58:15,600,25,,,,25357.4,0
21933080,07:59:00,07:59:00,601,26,,,,25757.73,
21933080,08:01:22,08:01:22,603,27,,,,26304.84,0
21933080,08:03:33,08:03:33,7621,28,,,,26955.36,0
21933080,08:05:00,08:05:00,9547,29,,,,27358.87,
21933080,08:05:52,08:05:52,2696,30,,,,27795.46,0
21933080,08:06:14,08:06:14,9539,31,,,,28057.86,0
21933080,08:06:40,08:06:40,9537,32,,,,28373.8,0
21933080,08:07:07,08:07:07,9538,33,,,,28635.48,0
21933080,08:07:42,08:07:42,6902,34,,,,28936.07,0
21933080,08:08:12,08:08:12,7400,35,,,,29213.2,0
21933080,08:08:22,08:08:22,2700,36,,,,29292.43,0
21933080,08:09:00,08:09:00,2701,37,,,,29529.92,0
21933080,08:10:29,08:10:29,10657,38,,,,30195.76,0
21933080,08:12:00,08:12:00,2816,39,,,,30835.39,
21933080,08:13:06,08:13:06,2817,40,,,,31254.76,0
21933080,08:13:55,08:13:55,2818,41,,,,31456.01,0
21933080,08:14:37,08:14:37,10662,42,,,,31673.48,0
21933080,08:15:11,08:15:11,6907,43,,,,31813.29,0
21933080,08:16:28,08:16:28,7363,44,,,,32164.16,0
21933080,08:16:59,08:16:59,7538,45,,,,32335.28,0
21933080,08:17:37,08:17:37,2704,46,,,,32587.03,0
21933080,08:18:00,08:18:00,2705,47,,,,32739.91,0
21933080,08:18:59,08:18:59,4573,48,,,,33073.45,0
21933080,08:19:46,08:19:46,4574,49,,,,33317.42,0
21933080,08:21:00,08:21:00,9546,50,,1,,33788.39,
22046070,10:30:00,10:30:00,9943,1,,,1,0,
22046070,10:35:13,10:35:13,2127,2,,,,1866.95,0
22046070,10:38:00,10:38:00,2514,3,,,,2878.35,
22046070,10:46:01,10:46:01,160,4,,,,6499.22,0
22046070,10:48:00,10:48:00,10161,5,,,,7427.29,
22046070,10:53:16,10:53:16,9520,6,,,,10865.05,0
22046070,10:57:00,10:57:00,3344,7,,,,13548.05,
22046070,10:59:51,10:59:51,657,8,,,,16111.48,0
22046070,11:05:00,11:05:00,658,9,,,,20514.97,
22046070,11:05:20,11:05:20,2692,10,,,,20701.35,0
22046070,11:05:43,11:05:43,2693,11,,,,20980.06,0
22046070,11:06:27,11:06:27,659,12,,,,21417.33,0
22046070,11:06:52,11:06:52,660,13,,,,21714.55,0
22046070,11:07:19,11:07:19,2694,14,,,,22042.18,0
22046070,11:07:37,11:07:37,2695,15,,,,22229.78,0
22046070,11:08:06,11:08:06,661,16,,,,22499.76,0
22046070,11:08:27,11:08:27,662,17,,,,22723.34,0
22046070,11:08:57,11:08:57,663,18,,,,23010.05,0
22046070,11:09:47,11:09:47,5144,19,,,,23386.89,0
22046070,11:10:27,11:10:27,6998,20,,,,23861.94,0
22046070,11:11:16,11:11:16,597,21,,,,24258.17,0
22046070,11:11:40,11:11:40,598,22,,,,24468.51,0
22046070,11:12:19,11:12:19,599,23,,,,24890.42,0
22046070,11:12:52,11:12:52,7060,24,,,,25183,0
22046070,11:13:15,11:13:15,600,25,,,,25357.4,0
22046070,11:14:00,11:14:00,601,26,,,,25757.73,
22046070,11:16:22,11:16:22,603,27,,,,26304.84,0
22046070,11:18:33,11:18:33,7621,28,,,,26955.36,0
22046070,11:20:00,11:20:00,9547,29,,,,27358.87,
22046070,11:20:59,11:20:59,2696,30,,,,27795.46,0
22046070,11:21:25,11:21:25,9539,31,,,,28057.86,0
22046070,11:21:54,11:21:54,9537,32,,,,28373.8,0
22046070,11:22:25,11:22:25,9538,33,,,,28635.48,0
22046070,11:23:05,11:23:05,6902,34,,,,28936.07,0
22046070,11:23:39,11:23:39,7400,35,,,,29213.2,0
22046070,11:23:51,11:23:51,2700,36,,,,29292.43,0
22046070,11:24:34,11:24:34,2701,37,,,,29529.92,0
22046070,11:26:16,11:26:16,10657,38,,,,30195.76,0
22046070,11:28:00,11:28:00,2816,39,,,,30835.39,
22046070,11:29:13,11:29:13,2817,40,,,,31254.76,0
22046070,11:30:08,11:30:08,2818,41,,,,31456.01,0
22046070,11:30:55,11:30:55,10662,42,,,,31673.48,0
22046070,11:31:32,11:31:32,6907,43,,,,31813.29,0
22046070,11:32:58,11:32:58,7363,44,,,,32164.16,0
22046070,11:33:32,11:33:32,7538,45,,,,32335.28,0
22046070,11:34:14,11:34:14,2704,46,,,,32587.03,0
22046070,11:34:40,11:34:40,2705,47,,,,32739.91,0
22046070,11:35:46,11:35:46,4573,48,,,,33073.45,0
22046070,11:36:38,11:36:38,4574,49,,,,33317.42,0
22046070,11:38:00,11:38:00,9546,50,,1,,33788.39,
22081020,07:31:00,07:31:00,9943,1,,,1,0,
22081020,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081020,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081020,07:39:00,07:39:00,9487,4,,,,6437.08,
22081020,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081020,07:48:00,07:48:00,3344,6,,,,12534.26,
22081020,07:51:14,07:51:14,657,7,,,,15102.2,0
22081020,07:57:00,07:57:00,658,8,,,,19505.69,
22081020,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081020,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081020,07:59:16,07:59:16,659,11,,,,20408.05,0
22081020,07:59:54,07:59:54,660,12,,,,20705.27,0
22081020,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081020,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081020,08:01:50,08:01:50,661,15,,,,21490.48,0
22081020,08:02:23,08:02:23,662,16,,,,21714.06,0
22081020,08:03:09,08:03:09,663,17,,,,22000.77,0
22081020,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081020,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081020,08:06:46,08:06:46,597,20,,,,23248.89,0
22081020,08:07:23,08:07:23,598,21,,,,23459.23,0
22081020,08:08:23,08:08:23,599,22,,,,23881.14,0
22081020,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081020,08:09:50,08:09:50,600,24,,,,24348.12,0
22081020,08:11:00,08:11:00,601,25,,,,24748.45,
22081020,08:12:35,08:12:35,603,26,,,,25295.56,0
22081020,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081020,08:15:00,08:15:00,9547,28,,,,26352.12,
22081020,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081020,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081020,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081020,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081020,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081020,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081020,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081020,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081020,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081020,08:21:00,08:21:00,2816,38,,,,29780.94,
22081020,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081020,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081020,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081020,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081020,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081020,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081020,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081020,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081020,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081020,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081020,08:35:00,08:35:00,9546,49,,1,,32641.36,
22081030,07:31:00,07:31:00,9943,1,,,1,0,
22081030,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081030,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081030,07:39:00,07:39:00,9487,4,,,,6437.08,
22081030,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081030,07:48:00,07:48:00,3344,6,,,,12534.26,
22081030,07:51:14,07:51:14,657,7,,,,15102.2,0
22081030,07:57:00,07:57:00,658,8,,,,19505.69,
22081030,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081030,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081030,07:59:16,07:59:16,659,11,,,,20408.05,0
22081030,07:59:54,07:59:54,660,12,,,,20705.27,0
22081030,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081030,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081030,08:01:50,08:01:50,661,15,,,,21490.48,0
22081030,08:02:23,08:02:23,662,16,,,,21714.06,0
22081030,08:03:09,08:03:09,663,17,,,,22000.77,0
22081030,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081030,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081030,08:06:46,08:06:46,597,20,,,,23248.89,0
22081030,08:07:23,08:07:23,598,21,,,,23459.23,0
22081030,08:08:23,08:08:23,599,22,,,,23881.14,0
22081030,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081030,08:09:50,08:09:50,600,24,,,,24348.12,0
22081030,08:11:00,08:11:00,601,25,,,,24748.45,
22081030,08:12:35,08:12:35,603,26,,,,25295.56,0
22081030,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081030,08:15:00,08:15:00,9547,28,,,,26352.12,
22081030,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081030,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081030,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081030,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081030,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081030,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081030,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081030,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081030,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081030,08:21:00,08:21:00,2816,38,,,,29780.94,
22081030,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081030,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081030,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081030,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081030,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081030,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081030,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081030,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081030,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081030,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081030,08:35:00,08:35:00,9546,49,,1,,32641.36,
22081040,07:31:00,07:31:00,9943,1,,,1,0,
22081040,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081040,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081040,07:39:00,07:39:00,9487,4,,,,6437.08,
22081040,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081040,07:48:00,07:48:00,3344,6,,,,12534.26,
22081040,07:51:14,07:51:14,657,7,,,,15102.2,0
22081040,07:57:00,07:57:00,658,8,,,,19505.69,
22081040,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081040,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081040,07:59:16,07:59:16,659,11,,,,20408.05,0
22081040,07:59:54,07:59:54,660,12,,,,20705.27,0
22081040,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081040,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081040,08:01:50,08:01:50,661,15,,,,21490.48,0
22081040,08:02:23,08:02:23,662,16,,,,21714.06,0
22081040,08:03:09,08:03:09,663,17,,,,22000.77,0
22081040,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081040,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081040,08:06:46,08:06:46,597,20,,,,23248.89,0
22081040,08:07:23,08:07:23,598,21,,,,23459.23,0
22081040,08:08:23,08:08:23,599,22,,,,23881.14,0
22081040,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081040,08:09:50,08:09:50,600,24,,,,24348.12,0
22081040,08:11:00,08:11:00,601,25,,,,24748.45,
22081040,08:12:35,08:12:35,603,26,,,,25295.56,0
22081040,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081040,08:15:00,08:15:00,9547,28,,,,26352.12,
22081040,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081040,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081040,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081040,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081040,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081040,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081040,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081040,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081040,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081040,08:21:00,08:21:00,2816,38,,,,29780.94,
22081040,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081040,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081040,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081040,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081040,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081040,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081040,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081040,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081040,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081040,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081040,08:35:00,08:35:00,9546,49,,1,,32641.36,
22081050,07:31:00,07:31:00,9943,1,,,1,0,
22081050,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081050,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081050,07:39:00,07:39:00,9487,4,,,,6437.08,
22081050,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081050,07:48:00,07:48:00,3344,6,,,,12534.26,
22081050,07:51:14,07:51:14,657,7,,,,15102.2,0
22081050,07:57:00,07:57:00,658,8,,,,19505.69,
22081050,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081050,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081050,07:59:16,07:59:16,659,11,,,,20408.05,0
22081050,07:59:54,07:59:54,660,12,,,,20705.27,0
22081050,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081050,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081050,08:01:50,08:01:50,661,15,,,,21490.48,0
22081050,08:02:23,08:02:23,662,16,,,,21714.06,0
22081050,08:03:09,08:03:09,663,17,,,,22000.77,0
22081050,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081050,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081050,08:06:46,08:06:46,597,20,,,,23248.89,0
22081050,08:07:23,08:07:23,598,21,,,,23459.23,0
22081050,08:08:23,08:08:23,599,22,,,,23881.14,0
22081050,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081050,08:09:50,08:09:50,600,24,,,,24348.12,0
22081050,08:11:00,08:11:00,601,25,,,,24748.45,
22081050,08:12:35,08:12:35,603,26,,,,25295.56,0
22081050,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081050,08:15:00,08:15:00,9547,28,,,,26352.12,
22081050,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081050,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081050,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081050,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081050,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081050,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081050,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081050,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081050,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081050,08:21:00,08:21:00,2816,38,,,,29780.94,
22081050,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081050,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081050,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081050,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081050,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081050,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081050,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081050,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081050,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081050,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081050,08:35:00,08:35:00,9546,49,,1,,32641.36,
22081060,07:31:00,07:31:00,9943,1,,,1,0,
22081060,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081060,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081060,07:39:00,07:39:00,9487,4,,,,6437.08,
22081060,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081060,07:48:00,07:48:00,3344,6,,,,12534.26,
22081060,07:51:14,07:51:14,657,7,,,,15102.2,0
22081060,07:57:00,07:57:00,658,8,,,,19505.69,
22081060,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081060,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081060,07:59:16,07:59:16,659,11,,,,20408.05,0
22081060,07:59:54,07:59:54,660,12,,,,20705.27,0
22081060,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081060,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081060,08:01:50,08:01:50,661,15,,,,21490.48,0
22081060,08:02:23,08:02:23,662,16,,,,21714.06,0
22081060,08:03:09,08:03:09,663,17,,,,22000.77,0
22081060,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081060,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081060,08:06:46,08:06:46,597,20,,,,23248.89,0
22081060,08:07:23,08:07:23,598,21,,,,23459.23,0
22081060,08:08:23,08:08:23,599,22,,,,23881.14,0
22081060,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081060,08:09:50,08:09:50,600,24,,,,24348.12,0
22081060,08:11:00,08:11:00,601,25,,,,24748.45,
22081060,08:12:35,08:12:35,603,26,,,,25295.56,0
22081060,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081060,08:15:00,08:15:00,9547,28,,,,26352.12,
22081060,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081060,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081060,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081060,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081060,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081060,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081060,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081060,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081060,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081060,08:21:00,08:21:00,2816,38,,,,29780.94,
22081060,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081060,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081060,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081060,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081060,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081060,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081060,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081060,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081060,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081060,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081060,08:35:00,08:35:00,9546,49,,1,,32641.36,
22081100,07:31:00,07:31:00,9943,1,,,1,0,
22081100,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081100,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081100,07:39:00,07:39:00,9487,4,,,,6437.08,
22081100,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081100,07:48:00,07:48:00,3344,6,,,,12534.26,
22081100,07:51:14,07:51:14,657,7,,,,15102.2,0
22081100,07:57:00,07:57:00,658,8,,,,19505.69,
22081100,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081100,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081100,07:59:16,07:59:16,659,11,,,,20408.05,0
22081100,07:59:54,07:59:54,660,12,,,,20705.27,0
22081100,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081100,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081100,08:01:50,08:01:50,661,15,,,,21490.48,0
22081100,08:02:23,08:02:23,662,16,,,,21714.06,0
22081100,08:03:09,08:03:09,663,17,,,,22000.77,0
22081100,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081100,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081100,08:06:46,08:06:46,597,20,,,,23248.89,0
22081100,08:07:23,08:07:23,598,21,,,,23459.23,0
22081100,08:08:23,08:08:23,599,22,,,,23881.14,0
22081100,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081100,08:09:50,08:09:50,600,24,,,,24348.12,0
22081100,08:11:00,08:11:00,601,25,,,,24748.45,
22081100,08:12:35,08:12:35,603,26,,,,25295.56,0
22081100,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081100,08:15:00,08:15:00,9547,28,,,,26352.12,
22081100,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081100,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081100,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081100,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081100,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081100,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081100,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081100,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081100,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081100,08:21:00,08:21:00,2816,38,,,,29780.94,
22081100,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081100,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081100,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081100,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081100,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081100,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081100,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081100,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081100,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081100,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081100,08:35:00,08:35:00,9546,49,,1,,32641.36,
22081110,07:31:00,07:31:00,9943,1,,,1,0,
22081110,07:33:31,07:33:31,2127,2,,,,1866.95,0
22081110,07:34:12,07:34:12,3836,3,,,,2540.04,0
22081110,07:39:00,07:39:00,9487,4,,,,6437.08,
22081110,07:44:08,07:44:08,9520,5,,,,9841.77,0
22081110,07:48:00,07:48:00,3344,6,,,,12534.26,
22081110,07:51:14,07:51:14,657,7,,,,15102.2,0
22081110,07:57:00,07:57:00,658,8,,,,19505.69,
22081110,07:57:31,07:57:31,2692,9,,,,19692.07,0
22081110,07:58:08,07:58:08,2693,10,,,,19970.78,0
22081110,07:59:16,07:59:16,659,11,,,,20408.05,0
22081110,07:59:54,07:59:54,660,12,,,,20705.27,0
22081110,08:00:36,08:00:36,2694,13,,,,21032.9,0
22081110,08:01:04,08:01:04,2695,14,,,,21220.5,0
22081110,08:01:50,08:01:50,661,15,,,,21490.48,0
22081110,08:02:23,08:02:23,662,16,,,,21714.06,0
22081110,08:03:09,08:03:09,663,17,,,,22000.77,0
22081110,08:04:26,08:04:26,5144,18,,,,22377.61,0
22081110,08:05:29,08:05:29,6998,19,,,,22852.66,0
22081110,08:06:46,08:06:46,597,20,,,,23248.89,0
22081110,08:07:23,08:07:23,598,21,,,,23459.23,0
22081110,08:08:23,08:08:23,599,22,,,,23881.14,0
22081110,08:09:15,08:09:15,7060,23,,,,24173.72,0
22081110,08:09:50,08:09:50,600,24,,,,24348.12,0
22081110,08:11:00,08:11:00,601,25,,,,24748.45,
22081110,08:12:35,08:12:35,603,26,,,,25295.56,0
22081110,08:14:02,08:14:02,7621,27,,,,25944.74,0
22081110,08:15:00,08:15:00,9547,28,,,,26352.12,
22081110,08:15:52,08:15:52,2696,29,,,,26788.71,0
22081110,08:16:21,08:16:21,9539,30,,,,27054.99,0
22081110,08:16:47,08:16:47,9537,31,,,,27372.71,0
22081110,08:17:14,08:17:14,9538,32,,,,27623.52,0
22081110,08:17:45,08:17:45,6902,33,,,,27934.26,0
22081110,08:18:12,08:18:12,7400,34,,,,28202.58,0
22081110,08:18:22,08:18:22,2700,35,,,,28267.48,0
22081110,08:18:45,08:18:45,2701,36,,,,28500.01,0
22081110,08:19:51,08:19:51,10657,37,,,,29158.97,0
22081110,08:21:00,08:21:00,2816,38,,,,29780.94,
22081110,08:22:55,08:22:55,2817,39,,,,30187.26,0
22081110,08:23:52,08:23:52,2818,40,,,,30370.85,0
22081110,08:24:50,08:24:50,10662,41,,,,30567.84,0
22081110,08:25:40,08:25:40,6907,42,,,,30696.35,0
22081110,08:27:27,08:27:27,7363,43,,,,31036.35,0
22081110,08:28:12,08:28:12,7538,44,,,,31195.32,0
22081110,08:29:22,08:29:22,2704,45,,,,31438.77,0
22081110,08:30:11,08:30:11,2705,46,,,,31590.3,0
22081110,08:31:42,08:31:42,4573,47,,,,31925.51,0
22081110,08:32:48,08:32:48,4574,48,,,,32168.37,0
22081110,08:35:00,08:35:00,9546,49,,1,,32641.36,
22224090,13:00:00,13:00:00,9943,1,,,1,0,
22224090,13:05:13,13:05:13,2127,2,,,,1866.95,0
22224090,13:08:00,13:08:00,2514,3,,,,2878.35,
22224090,13:16:01,13:16:01,160,4,,,,6499.22,0
22224090,13:18:00,13:18:00,10161,5,,,,7427.29,
22224090,13:23:16,13:23:16,9520,6,,,,10865.05,0
22224090,13:27:00,13:27:00,3344,7,,,,13548.05,
22224090,13:29:51,13:29:51,657,8,,,,16111.48,0
22224090,13:35:00,13:35:00,658,9,,,,20514.97,
22224090,13:35:20,13:35:20,2692,10,,,,20701.35,0
22224090,13:35:43,13:35:43,2693,11,,,,20980.06,0
22224090,13:36:27,13:36:27,659,12,,,,21417.33,0
22224090,13:36:52,13:36:52,660,13,,,,21714.55,0
22224090,13:37:19,13:37:19,2694,14,,,,22042.18,0
22224090,13:37:37,13:37:37,2695,15,,,,22229.78,0
22224090,13:38:06,13:38:06,661,16,,,,22499.76,0
22224090,13:38:27,13:38:27,662,17,,,,22723.34,0
22224090,13:38:57,13:38:57,663,18,,,,23010.05,0
22224090,13:39:47,13:39:47,5144,19,,,,23386.89,0
22224090,13:40:27,13:40:27,6998,20,,,,23861.94,0
22224090,13:41:16,13:41:16,597,21,,,,24258.17,0
22224090,13:41:40,13:41:40,598,22,,,,24468.51,0
22224090,13:42:19,13:42:19,599,23,,,,24890.42,0
22224090,13:42:52,13:42:52,7060,24,,,,25183,0
22224090,13:43:15,13:43:15,600,25,,,,25357.4,0
22224090,13:44:00,13:44:00,601,26,,,,25757.73,
22224090,13:46:22,13:46:22,603,27,,,,26304.84,0
22224090,13:48:33,13:48:33,7621,28,,,,26955.36,0
22224090,13:50:00,13:50:00,9547,29,,,,27358.87,
22224090,13:50:59,13:50:59,2696,30,,,,27795.46,0
22224090,13:51:25,13:51:25,9539,31,,,,28057.86,0
22224090,13:51:54,13:51:54,9537,32,,,,28373.8,0
22224090,13:52:25,13:52:25,9538,33,,,,28635.48,0
22224090,13:53:05,13:53:05,6902,34,,,,28936.07,0
22224090,13:53:39,13:53:39,7400,35,,,,29213.2,0
22224090,13:53:51,13:53:51,2700,36,,,,29292.43,0
22224090,13:54:34,13:54:34,2701,37,,,,29529.92,0
22224090,13:56:16,13:56:16,10657,38,,,,30195.76,0
22224090,13:58:00,13:58:00,2816,39,,,,30835.39,
22224090,13:59:13,13:59:13,2817,40,,,,31254.76,0
22224090,14:00:08,14:00:08,2818,41,,,,31456.01,0
22224090,14:00:55,14:00:55,10662,42,,,,31673.48,0
22224090,14:01:32,14:01:32,6907,43,,,,31813.29,0
22224090,14:02:58,14:02:58,7363,44,,,,32164.16,0
22224090,14:03:32,14:03:32,7538,45,,,,32335.28,0
22224090,14:04:14,14:04:14,2704,46,,,,32587.03,0
22224090,14:04:40,14:04:40,2705,47,,,,32739.91,0
22224090,14:05:46,14:05:46,4573,48,,,,33073.45,0
22224090,14:06:38,14:06:38,4574,49,,,,33317.42,0
22224090,14:08:00,14:08:00,9546,50,,1,,33788.39,
22553090,15:30:00,15:30:00,9943,1,,,1,0,
22553090,15:35:13,15:35:13,2127,2,,,,1866.95,0
22553090,15:38:00,15:38:00,2514,3,,,,2878.35,
22553090,15:46:01,15:46:01,160,4,,,,6499.22,0
22553090,15:48:00,15:48:00,10161,5,,,,7427.29,
22553090,15:53:16,15:53:16,9520,6,,,,10865.05,0
22553090,15:57:00,15:57:00,3344,7,,,,13548.05,
22553090,15:59:51,15:59:51,657,8,,,,16111.48,0
22553090,16:05:00,16:05:00,658,9,,,,20514.97,
22553090,16:05:20,16:05:20,2692,10,,,,20701.35,0
22553090,16:05:43,16:05:43,2693,11,,,,20980.06,0
22553090,16:06:27,16:06:27,659,12,,,,21417.33,0
22553090,16:06:52,16:06:52,660,13,,,,21714.55,0
22553090,16:07:19,16:07:19,2694,14,,,,22042.18,0
22553090,16:07:37,16:07:37,2695,15,,,,22229.78,0
22553090,16:08:06,16:08:06,661,16,,,,22499.76,0
22553090,16:08:27,16:08:27,662,17,,,,22723.34,0
22553090,16:08:57,16:08:57,663,18,,,,23010.05,0
22553090,16:09:47,16:09:47,5144,19,,,,23386.89,0
22553090,16:10:27,16:10:27,6998,20,,,,23861.94,0
22553090,16:11:16,16:11:16,597,21,,,,24258.17,0
22553090,16:11:40,16:11:40,598,22,,,,24468.51,0
22553090,16:12:19,16:12:19,599,23,,,,24890.42,0
22553090,16:12:52,16:12:52,7060,24,,,,25183,0
22553090,16:13:15,16:13:15,600,25,,,,25357.4,0
22553090,16:14:00,16:14:00,601,26,,,,25757.73,
22553090,16:16:22,16:16:22,603,27,,,,26304.84,0
22553090,16:18:33,16:18:33,7621,28,,,,26955.36,0
22553090,16:20:00,16:20:00,9547,29,,,,27358.87,
22553090,16:20:59,16:20:59,2696,30,,,,27795.46,0
22553090,16:21:25,16:21:25,9539,31,,,,28057.86,0
22553090,16:21:54,16:21:54,9537,32,,,,28373.8,0
22553090,16:22:25,16:22:25,9538,33,,,,28635.48,0
22553090,16:23:05,16:23:05,6902,34,,,,28936.07,0
22553090,16:23:39,16:23:39,7400,35,,,,29213.2,0
22553090,16:23:51,16:23:51,2700,36,,,,29292.43,0
22553090,16:24:34,16:24:34,2701,37,,,,29529.92,0
22553090,16:26:16,16:26:16,10657,38,,,,30195.76,0
22553090,16:28:00,16:28:00,2816,39,,,,30835.39,
22553090,16:29:13,16:29:13,2817,40,,,,31254.76,0
22553090,16:30:08,16:30:08,2818,41,,,,31456.01,0
22553090,16:30:55,16:30:55,10662,42,,,,31673.48,0
22553090,16:31:32,16:31:32,6907,43,,,,31813.29,0
22553090,16:32:58,16:32:58,7363,44,,,,32164.16,0
22553090,16:33:32,16:33:32,7538,45,,,,32335.28,0
22553090,16:34:14,16:34:14,2704,46,,,,32587.03,0
22553090,16:34:40,16:34:40,2705,47,,,,32739.91,0
22553090,16:35:46,16:35:46,4573,48,,,,33073.45,0
22553090,16:36:38,16:36:38,4574,49,,,,33317.42,0
22553090,16:38:00,16:38:00,9546,50,,1,,33788.39,
2269010,16:20:00,16:20:00,9943,1,,,1,0,
2269010,16:25:13,16:25:13,2127,2,,,,1866.95,0
2269010,16:28:00,16:28:00,2514,3,,,,2878.35,
2269010,16:36:01,16:36:01,160,4,,,,6499.22,0
2269010,16:38:00,16:38:00,10161,5,,,,7427.29,
2269010,16:43:16,16:43:16,9520,6,,,,10865.05,0
2269010,16:47:00,16:47:00,3344,7,,,,13548.05,
2269010,16:49:51,16:49:51,657,8,,,,16111.48,0
2269010,16:55:00,16:55:00,658,9,,,,20514.97,
2269010,16:55:20,16:55:20,2692,10,,,,20701.35,0
2269010,16:55:43,16:55:43,2693,11,,,,20980.06,0
2269010,16:56:27,16:56:27,659,12,,,,21417.33,0
2269010,16:56:52,16:56:52,660,13,,,,21714.55,0
2269010,16:57:19,16:57:19,2694,14,,,,22042.18,0
2269010,16:57:37,16:57:37,2695,15,,,,22229.78,0
2269010,16:58:06,16:58:06,661,16,,,,22499.76,0
2269010,16:58:27,16:58:27,662,17,,,,22723.34,0
2269010,16:58:57,16:58:57,663,18,,,,23010.05,0
2269010,16:59:47,16:59:47,5144,19,,,,23386.89,0
2269010,17:00:27,17:00:27,6998,20,,,,23861.94,0
2269010,17:01:16,17:01:16,597,21,,,,24258.17,0
2269010,17:01:40,17:01:40,598,22,,,,24468.51,0
2269010,17:02:19,17:02:19,599,23,,,,24890.42,0
2269010,17:02:52,17:02:52,7060,24,,,,25183,0
2269010,17:03:15,17:03:15,600,25,,,,25357.4,0
2269010,17:04:00,17:04:00,601,26,,,,25757.73,
2269010,17:06:22,17:06:22,603,27,,,,26304.84,0
2269010,17:08:33,17:08:33,7621,28,,,,26955.36,0
2269010,17:10:00,17:10:00,9547,29,,,,27358.87,
2269010,17:10:59,17:10:59,2696,30,,,,27795.46,0
2269010,17:11:25,17:11:25,9539,31,,,,28057.86,0
2269010,17:11:54,17:11:54,9537,32,,,,28373.8,0
2269010,17:12:25,17:12:25,9538,33,,,,28635.48,0
2269010,17:13:05,17:13:05,6902,34,,,,28936.07,0
2269010,17:13:39,17:13:39,7400,35,,,,29213.2,0
2269010,17:13:51,17:13:51,2700,36,,,,29292.43,0
2269010,17:14:34,17:14:34,2701,37,,,,29529.92,0
2269010,17:16:16,17:16:16,10657,38,,,,30195.76,0
2269010,17:18:00,17:18:00,2816,39,,,,30835.39,
2269010,17:19:13,17:19:13,2817,40,,,,31254.76,0
2269010,17:20:08,17:20:08,2818,41,,,,31456.01,0
2269010,17:20:55,17:20:55,10662,42,,,,31673.48,0
2269010,17:21:32,17:21:32,6907,43,,,,31813.29,0
2269010,17:22:58,17:22:58,7363,44,,,,32164.16,0
2269010,17:23:32,17:23:32,7538,45,,,,32335.28,0
2269010,17:24:14,17:24:14,2704,46,,,,32587.03,0
2269010,17:24:40,17:24:40,2705,47,,,,32739.91,0
2269010,17:25:46,17:25:46,4573,48,,,,33073.45,0
2269010,17:26:38,17:26:38,4574,49,,,,33317.42,0
2269010,17:28:00,17:28:00,9546,50,,1,,33788.39,
2269080,16:20:00,16:20:00,9943,1,,,1,0,
2269080,16:25:13,16:25:13,2127,2,,,,1866.95,0
2269080,16:28:00,16:28:00,2514,3,,,,2878.35,
2269080,16:36:01,16:36:01,160,4,,,,6499.22,0
2269080,16:38:00,16:38:00,10161,5,,,,7427.29,
2269080,16:43:16,16:43:16,9520,6,,,,10865.05,0
2269080,16:47:00,16:47:00,3344,7,,,,13548.05,
2269080,16:49:51,16:49:51,657,8,,,,16111.48,0
2269080,16:55:00,16:55:00,658,9,,,,20514.97,
2269080,16:55:20,16:55:20,2692,10,,,,20701.35,0
2269080,16:55:43,16:55:43,2693,11,,,,20980.06,0
2269080,16:56:27,16:56:27,659,12,,,,21417.33,0
2269080,16:56:52,16:56:52,660,13,,,,21714.55,0
2269080,16:57:19,16:57:19,2694,14,,,,22042.18,0
2269080,16:57:37,16:57:37,2695,15,,,,22229.78,0
2269080,16:58:06,16:58:06,661,16,,,,22499.76,0
2269080,16:58:27,16:58:27,662,17,,,,22723.34,0
2269080,16:58:57,16:58:57,663,18,,,,23010.05,0
2269080,16:59:47,16:59:47,5144,19,,,,23386.89,0
2269080,17:00:27,17:00:27,6998,20,,,,23861.94,0
2269080,17:01:16,17:01:16,597,21,,,,24258.17,0
2269080,17:01:40,17:01:40,598,22,,,,24468.51,0
2269080,17:02:19,17:02:19,599,23,,,,24890.42,0
2269080,17:02:52,17:02:52,7060,24,,,,25183,0
2269080,17:03:15,17:03:15,600,25,,,,25357.4,0
2269080,17:04:00,17:04:00,601,26,,,,25757.73,
2269080,17:06:22,17:06:22,603,27,,,,26304.84,0
2269080,17:08:33,17:08:33,7621,28,,,,26955.36,0
2269080,17:10:00,17:10:00,9547,29,,,,27358.87,
2269080,17:10:59,17:10:59,2696,30,,,,27795.46,0
2269080,17:11:25,17:11:25,9539,31,,,,28057.86,0
2269080,17:11:54,17:11:54,9537,32,,,,28373.8,0
2269080,17:12:25,17:12:25,9538,33,,,,28635.48,0
2269080,17:13:05,17:13:05,6902,34,,,,28936.07,0
2269080,17:13:39,17:13:39,7400,35,,,,29213.2,0
2269080,17:13:51,17:13:51,2700,36,,,,29292.43,0
2269080,17:14:34,17:14:34,2701,37,,,,29529.92,0
2269080,17:16:16,17:16:16,10657,38,,,,30195.76,0
2269080,17:18:00,17:18:00,2816,39,,,,30835.39,
2269080,17:19:13,17:19:13,2817,40,,,,31254.76,0
2269080,17:20:08,17:20:08,2818,41,,,,31456.01,0
2269080,17:20:55,17:20:55,10662,42,,,,31673.48,0
2269080,17:21:32,17:21:32,6907,43,,,,31813.29,0
2269080,17:22:58,17:22:58,7363,44,,,,32164.16,0
2269080,17:23:32,17:23:32,7538,45,,,,32335.28,0
2269080,17:24:14,17:24:14,2704,46,,,,32587.03,0
2269080,17:24:40,17:24:40,2705,47,,,,32739.91,0
2269080,17:25:46,17:25:46,4573,48,,,,33073.45,0
2269080,17:26:38,17:26:38,4574,49,,,,33317.42,0
2269080,17:28:00,17:28:00,9546,50,,1,,33788.39,
22734070,14:00:00,14:00:00,9943,1,,,1,0,
22734070,14:05:13,14:05:13,2127,2,,,,1866.95,0
22734070,14:08:00,14:08:00,2514,3,,,,2878.35,
22734070,14:16:01,14:16:01,160,4,,,,6499.22,0
22734070,14:18:00,14:18:00,10161,5,,,,7427.29,
22734070,14:23:16,14:23:16,9520,6,,,,10865.05,0
22734070,14:27:00,14:27:00,3344,7,,,,13548.05,
22734070,14:29:51,14:29:51,657,8,,,,16111.48,0
22734070,14:35:00,14:35:00,658,9,,,,20514.97,
22734070,14:35:20,14:35:20,2692,10,,,,20701.35,0
22734070,14:35:43,14:35:43,2693,11,,,,20980.06,0
22734070,14:36:27,14:36:27,659,12,,,,21417.33,0
22734070,14:36:52,14:36:52,660,13,,,,21714.55,0
22734070,14:37:19,14:37:19,2694,14,,,,22042.18,0
22734070,14:37:37,14:37:37,2695,15,,,,22229.78,0
22734070,14:38:06,14:38:06,661,16,,,,22499.76,0
22734070,14:38:27,14:38:27,662,17,,,,22723.34,0
22734070,14:38:57,14:38:57,663,18,,,,23010.05,0
22734070,14:39:47,14:39:47,5144,19,,,,23386.89,0
22734070,14:40:27,14:40:27,6998,20,,,,23861.94,0
22734070,14:41:16,14:41:16,597,21,,,,24258.17,0
22734070,14:41:40,14:41:40,598,22,,,,24468.51,0
22734070,14:42:19,14:42:19,599,23,,,,24890.42,0
22734070,14:42:52,14:42:52,7060,24,,,,25183,0
22734070,14:43:15,14:43:15,600,25,,,,25357.4,0
22734070,14:44:00,14:44:00,601,26,,,,25757.73,
22734070,14:46:22,14:46:22,603,27,,,,26304.84,0
22734070,14:48:33,14:48:33,7621,28,,,,26955.36,0
22734070,14:50:00,14:50:00,9547,29,,,,27358.87,
22734070,14:50:59,14:50:59,2696,30,,,,27795.46,0
22734070,14:51:25,14:51:25,9539,31,,,,28057.86,0
22734070,14:51:54,14:51:54,9537,32,,,,28373.8,0
22734070,14:52:25,14:52:25,9538,33,,,,28635.48,0
22734070,14:53:05,14:53:05,6902,34,,,,28936.07,0
22734070,14:53:39,14:53:39,7400,35,,,,29213.2,0
22734070,14:53:51,14:53:51,2700,36,,,,29292.43,0
22734070,14:54:34,14:54:34,2701,37,,,,29529.92,0
22734070,14:56:16,14:56:16,10657,38,,,,30195.76,0
22734070,14:58:00,14:58:00,2816,39,,,,30835.39,
22734070,14:59:13,14:59:13,2817,40,,,,31254.76,0
22734070,15:00:08,15:00:08,2818,41,,,,31456.01,0
22734070,15:00:55,15:00:55,10662,42,,,,31673.48,0
22734070,15:01:32,15:01:32,6907,43,,,,31813.29,0
22734070,15:02:58,15:02:58,7363,44,,,,32164.16,0
22734070,15:03:32,15:03:32,7538,45,,,,32335.28,0
22734070,15:04:14,15:04:14,2704,46,,,,32587.03,0
22734070,15:04:40,15:04:40,2705,47,,,,32739.91,0
22734070,15:05:46,15:05:46,4573,48,,,,33073.45,0
22734070,15:06:38,15:06:38,4574,49,,,,33317.42,0
22734070,15:08:00,15:08:00,9546,50,,1,,33788.39,
2299020,18:31:00,18:31:00,9943,1,,,1,0,
2299020,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299020,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299020,18:39:00,18:39:00,9487,4,,,,6437.08,
2299020,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299020,18:49:00,18:49:00,3344,6,,,,12534.26,
2299020,18:52:14,18:52:14,657,7,,,,15102.2,0
2299020,18:58:00,18:58:00,658,8,,,,19505.69,
2299020,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299020,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299020,19:00:06,19:00:06,659,11,,,,20408.05,0
2299020,19:00:42,19:00:42,660,12,,,,20705.27,0
2299020,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299020,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299020,19:02:29,19:02:29,661,15,,,,21490.48,0
2299020,19:03:00,19:03:00,662,16,,,,21714.06,0
2299020,19:03:42,19:03:42,663,17,,,,22000.77,0
2299020,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299020,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299020,19:06:55,19:06:55,603,20,,,,23720.67,0
2299020,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299020,19:09:00,19:09:00,9547,22,,,,24774.7,
2299020,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299020,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299020,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299020,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299020,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299020,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299020,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299020,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299020,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299020,19:16:00,19:16:00,2816,32,,,,28251.22,
2299020,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299020,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299020,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299020,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299020,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299020,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299020,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299020,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299020,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299020,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299020,19:28:00,19:28:00,9546,43,,1,,31211.13,
2299030,18:31:00,18:31:00,9943,1,,,1,0,
2299030,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299030,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299030,18:39:00,18:39:00,9487,4,,,,6437.08,
2299030,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299030,18:49:00,18:49:00,3344,6,,,,12534.26,
2299030,18:52:14,18:52:14,657,7,,,,15102.2,0
2299030,18:58:00,18:58:00,658,8,,,,19505.69,
2299030,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299030,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299030,19:00:06,19:00:06,659,11,,,,20408.05,0
2299030,19:00:42,19:00:42,660,12,,,,20705.27,0
2299030,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299030,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299030,19:02:29,19:02:29,661,15,,,,21490.48,0
2299030,19:03:00,19:03:00,662,16,,,,21714.06,0
2299030,19:03:42,19:03:42,663,17,,,,22000.77,0
2299030,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299030,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299030,19:06:55,19:06:55,603,20,,,,23720.67,0
2299030,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299030,19:09:00,19:09:00,9547,22,,,,24774.7,
2299030,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299030,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299030,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299030,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299030,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299030,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299030,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299030,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299030,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299030,19:16:00,19:16:00,2816,32,,,,28251.22,
2299030,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299030,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299030,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299030,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299030,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299030,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299030,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299030,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299030,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299030,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299030,19:28:00,19:28:00,9546,43,,1,,31211.13,
2299040,18:31:00,18:31:00,9943,1,,,1,0,
2299040,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299040,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299040,18:39:00,18:39:00,9487,4,,,,6437.08,
2299040,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299040,18:49:00,18:49:00,3344,6,,,,12534.26,
2299040,18:52:14,18:52:14,657,7,,,,15102.2,0
2299040,18:58:00,18:58:00,658,8,,,,19505.69,
2299040,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299040,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299040,19:00:06,19:00:06,659,11,,,,20408.05,0
2299040,19:00:42,19:00:42,660,12,,,,20705.27,0
2299040,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299040,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299040,19:02:29,19:02:29,661,15,,,,21490.48,0
2299040,19:03:00,19:03:00,662,16,,,,21714.06,0
2299040,19:03:42,19:03:42,663,17,,,,22000.77,0
2299040,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299040,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299040,19:06:55,19:06:55,603,20,,,,23720.67,0
2299040,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299040,19:09:00,19:09:00,9547,22,,,,24774.7,
2299040,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299040,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299040,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299040,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299040,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299040,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299040,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299040,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299040,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299040,19:16:00,19:16:00,2816,32,,,,28251.22,
2299040,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299040,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299040,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299040,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299040,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299040,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299040,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299040,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299040,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299040,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299040,19:28:00,19:28:00,9546,43,,1,,31211.13,
2299050,18:31:00,18:31:00,9943,1,,,1,0,
2299050,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299050,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299050,18:39:00,18:39:00,9487,4,,,,6437.08,
2299050,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299050,18:49:00,18:49:00,3344,6,,,,12534.26,
2299050,18:52:14,18:52:14,657,7,,,,15102.2,0
2299050,18:58:00,18:58:00,658,8,,,,19505.69,
2299050,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299050,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299050,19:00:06,19:00:06,659,11,,,,20408.05,0
2299050,19:00:42,19:00:42,660,12,,,,20705.27,0
2299050,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299050,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299050,19:02:29,19:02:29,661,15,,,,21490.48,0
2299050,19:03:00,19:03:00,662,16,,,,21714.06,0
2299050,19:03:42,19:03:42,663,17,,,,22000.77,0
2299050,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299050,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299050,19:06:55,19:06:55,603,20,,,,23720.67,0
2299050,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299050,19:09:00,19:09:00,9547,22,,,,24774.7,
2299050,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299050,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299050,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299050,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299050,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299050,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299050,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299050,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299050,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299050,19:16:00,19:16:00,2816,32,,,,28251.22,
2299050,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299050,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299050,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299050,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299050,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299050,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299050,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299050,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299050,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299050,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299050,19:28:00,19:28:00,9546,43,,1,,31211.13,
2299060,18:31:00,18:31:00,9943,1,,,1,0,
2299060,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299060,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299060,18:39:00,18:39:00,9487,4,,,,6437.08,
2299060,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299060,18:49:00,18:49:00,3344,6,,,,12534.26,
2299060,18:52:14,18:52:14,657,7,,,,15102.2,0
2299060,18:58:00,18:58:00,658,8,,,,19505.69,
2299060,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299060,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299060,19:00:06,19:00:06,659,11,,,,20408.05,0
2299060,19:00:42,19:00:42,660,12,,,,20705.27,0
2299060,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299060,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299060,19:02:29,19:02:29,661,15,,,,21490.48,0
2299060,19:03:00,19:03:00,662,16,,,,21714.06,0
2299060,19:03:42,19:03:42,663,17,,,,22000.77,0
2299060,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299060,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299060,19:06:55,19:06:55,603,20,,,,23720.67,0
2299060,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299060,19:09:00,19:09:00,9547,22,,,,24774.7,
2299060,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299060,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299060,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299060,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299060,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299060,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299060,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299060,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299060,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299060,19:16:00,19:16:00,2816,32,,,,28251.22,
2299060,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299060,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299060,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299060,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299060,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299060,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299060,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299060,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299060,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299060,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299060,19:28:00,19:28:00,9546,43,,1,,31211.13,
2299100,18:31:00,18:31:00,9943,1,,,1,0,
2299100,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299100,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299100,18:39:00,18:39:00,9487,4,,,,6437.08,
2299100,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299100,18:49:00,18:49:00,3344,6,,,,12534.26,
2299100,18:52:14,18:52:14,657,7,,,,15102.2,0
2299100,18:58:00,18:58:00,658,8,,,,19505.69,
2299100,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299100,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299100,19:00:06,19:00:06,659,11,,,,20408.05,0
2299100,19:00:42,19:00:42,660,12,,,,20705.27,0
2299100,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299100,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299100,19:02:29,19:02:29,661,15,,,,21490.48,0
2299100,19:03:00,19:03:00,662,16,,,,21714.06,0
2299100,19:03:42,19:03:42,663,17,,,,22000.77,0
2299100,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299100,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299100,19:06:55,19:06:55,603,20,,,,23720.67,0
2299100,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299100,19:09:00,19:09:00,9547,22,,,,24774.7,
2299100,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299100,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299100,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299100,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299100,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299100,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299100,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299100,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299100,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299100,19:16:00,19:16:00,2816,32,,,,28251.22,
2299100,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299100,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299100,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299100,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299100,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299100,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299100,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299100,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299100,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299100,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299100,19:28:00,19:28:00,9546,43,,1,,31211.13,
2299110,18:31:00,18:31:00,9943,1,,,1,0,
2299110,18:33:31,18:33:31,2127,2,,,,1866.95,0
2299110,18:34:12,18:34:12,3836,3,,,,2540.04,0
2299110,18:39:00,18:39:00,9487,4,,,,6437.08,
2299110,18:44:42,18:44:42,9520,5,,,,9841.77,0
2299110,18:49:00,18:49:00,3344,6,,,,12534.26,
2299110,18:52:14,18:52:14,657,7,,,,15102.2,0
2299110,18:58:00,18:58:00,658,8,,,,19505.69,
2299110,18:58:28,18:58:28,2692,9,,,,19692.07,0
2299110,18:59:03,18:59:03,2693,10,,,,19970.78,0
2299110,19:00:06,19:00:06,659,11,,,,20408.05,0
2299110,19:00:42,19:00:42,660,12,,,,20705.27,0
2299110,19:01:21,19:01:21,2694,13,,,,21032.9,0
2299110,19:01:46,19:01:46,2695,14,,,,21220.5,0
2299110,19:02:29,19:02:29,661,15,,,,21490.48,0
2299110,19:03:00,19:03:00,662,16,,,,21714.06,0
2299110,19:03:42,19:03:42,663,17,,,,22000.77,0
2299110,19:05:06,19:05:06,2713,18,,,,22759.3,0
2299110,19:05:54,19:05:54,2714,19,,,,23155.48,0
2299110,19:06:55,19:06:55,603,20,,,,23720.67,0
2299110,19:08:10,19:08:10,7621,21,,,,24371.19,0
2299110,19:09:00,19:09:00,9547,22,,,,24774.7,
2299110,19:09:52,19:09:52,2696,23,,,,25211.29,0
2299110,19:10:14,19:10:14,9539,24,,,,25473.69,0
2299110,19:10:40,19:10:40,9537,25,,,,25789.63,0
2299110,19:11:07,19:11:07,9538,26,,,,26051.31,0
2299110,19:11:42,19:11:42,6902,27,,,,26351.9,0
2299110,19:12:12,19:12:12,7400,28,,,,26629.03,0
2299110,19:12:22,19:12:22,2700,29,,,,26708.26,0
2299110,19:13:00,19:13:00,2701,30,,,,26945.75,0
2299110,19:14:29,19:14:29,10657,31,,,,27611.59,0
2299110,19:16:00,19:16:00,2816,32,,,,28251.22,
2299110,19:17:30,19:17:30,2817,33,,,,28670.59,0
2299110,19:18:37,19:18:37,2818,34,,,,28871.84,0
2299110,19:19:35,19:19:35,10662,35,,,,29089.31,0
2299110,19:20:20,19:20:20,6907,36,,,,29229.12,0
2299110,19:22:06,19:22:06,7363,37,,,,29579.99,0
2299110,19:22:48,19:22:48,7538,38,,,,29751.11,0
2299110,19:23:39,19:23:39,2704,39,,,,30005.62,0
2299110,19:24:18,19:24:18,2705,40,,,,30165.08,0
2299110,19:25:25,19:25:25,4573,41,,,,30495.01,0
2299110,19:26:23,19:26:23,4574,42,,,,30740.45,0
2299110,19:28:00,19:28:00,9546,43,,1,,31211.13,
2421070,07:00:00,07:00:00,9943,1,,,1,0,
2421070,07:05:13,07:05:13,2127,2,,,,1866.95,0
2421070,07:08:00,07:08:00,2514,3,,,,2878.35,
2421070,07:15:13,07:15:13,160,4,,,,6499.22,0
2421070,07:17:00,07:17:00,10161,5,,,,7427.29,
2421070,07:21:40,07:21:40,9520,6,,,,10865.05,0
2421070,07:25:00,07:25:00,3344,7,,,,13548.05,
2421070,07:27:51,07:27:51,657,8,,,,16111.48,0
2421070,07:33:00,07:33:00,658,9,,,,20514.97,
2421070,07:33:20,07:33:20,2692,10,,,,20701.35,0
2421070,07:33:43,07:33:43,2693,11,,,,20980.06,0
2421070,07:34:27,07:34:27,659,12,,,,21417.33,0
2421070,07:34:52,07:34:52,660,13,,,,21714.55,0
2421070,07:35:19,07:35:19,2694,14,,,,22042.18,0
2421070,07:35:37,07:35:37,2695,15,,,,22229.78,0
2421070,07:36:06,07:36:06,661,16,,,,22499.76,0
2421070,07:36:27,07:36:27,662,17,,,,22723.34,0
2421070,07:36:57,07:36:57,663,18,,,,23010.05,0
2421070,07:37:47,07:37:47,5144,19,,,,23386.89,0
2421070,07:38:27,07:38:27,6998,20,,,,23861.94,0
2421070,07:39:16,07:39:16,597,21,,,,24258.17,0
2421070,07:39:40,07:39:40,598,22,,,,24468.51,0
2421070,07:40:19,07:40:19,599,23,,,,24890.42,0
2421070,07:40:52,07:40:52,7060,24,,,,25183,0
2421070,07:41:15,07:41:15,600,25,,,,25357.4,0
2421070,07:42:00,07:42:00,601,26,,,,25757.73,
2421070,07:44:22,07:44:22,603,27,,,,26304.84,0
2421070,07:46:33,07:46:33,7621,28,,,,26955.36,0
2421070,07:48:00,07:48:00,9547,29,,,,27358.87,
2421070,07:48:52,07:48:52,2696,30,,,,27795.46,0
2421070,07:49:14,07:49:14,9539,31,,,,28057.86,0
2421070,07:49:40,07:49:40,9537,32,,,,28373.8,0
2421070,07:50:07,07:50:07,9538,33,,,,28635.48,0
2421070,07:50:42,07:50:42,6902,34,,,,28936.07,0
2421070,07:51:12,07:51:12,7400,35,,,,29213.2,0
2421070,07:51:22,07:51:22,2700,36,,,,29292.43,0
2421070,07:52:00,07:52:00,2701,37,,,,29529.92,0
2421070,07:53:29,07:53:29,10657,38,,,,30195.76,0
2421070,07:55:00,07:55:00,2816,39,,,,30835.39,
2421070,07:56:06,07:56:06,2817,40,,,,31254.76,0
2421070,07:56:55,07:56:55,2818,41,,,,31456.01,0
2421070,07:57:37,07:57:37,10662,42,,,,31673.48,0
2421070,07:58:11,07:58:11,6907,43,,,,31813.29,0
2421070,07:59:28,07:59:28,7363,44,,,,32164.16,0
2421070,07:59:59,07:59:59,7538,45,,,,32335.28,0
2421070,08:00:37,08:00:37,2704,46,,,,32587.03,0
2421070,08:01:00,08:01:00,2705,47,,,,32739.91,0
2421070,08:01:59,08:01:59,4573,48,,,,33073.45,0
2421070,08:02:46,08:02:46,4574,49,,,,33317.42,0
2421070,08:04:00,08:04:00,9546,50,,1,,33788.39,
2676010,15:50:00,15:50:00,9943,1,,,1,0,
2676010,15:55:13,15:55:13,2127,2,,,,1866.95,0
2676010,15:58:00,15:58:00,2514,3,,,,2878.35,
2676010,16:06:01,16:06:01,160,4,,,,6499.22,0
2676010,16:08:00,16:08:00,10161,5,,,,7427.29,
2676010,16:13:16,16:13:16,9520,6,,,,10865.05,0
2676010,16:17:00,16:17:00,3344,7,,,,13548.05,
2676010,16:19:51,16:19:51,657,8,,,,16111.48,0
2676010,16:25:00,16:25:00,658,9,,,,20514.97,
2676010,16:25:20,16:25:20,2692,10,,,,20701.35,0
2676010,16:25:43,16:25:43,2693,11,,,,20980.06,0
2676010,16:26:27,16:26:27,659,12,,,,21417.33,0
2676010,16:26:52,16:26:52,660,13,,,,21714.55,0
2676010,16:27:19,16:27:19,2694,14,,,,22042.18,0
2676010,16:27:37,16:27:37,2695,15,,,,22229.78,0
2676010,16:28:06,16:28:06,661,16,,,,22499.76,0
2676010,16:28:27,16:28:27,662,17,,,,22723.34,0
2676010,16:28:57,16:28:57,663,18,,,,23010.05,0
2676010,16:29:47,16:29:47,5144,19,,,,23386.89,0
2676010,16:30:27,16:30:27,6998,20,,,,23861.94,0
2676010,16:31:16,16:31:16,597,21,,,,24258.17,0
2676010,16:31:40,16:31:40,598,22,,,,24468.51,0
2676010,16:32:19,16:32:19,599,23,,,,24890.42,0
2676010,16:32:52,16:32:52,7060,24,,,,25183,0
2676010,16:33:15,16:33:15,600,25,,,,25357.4,0
2676010,16:34:00,16:34:00,601,26,,,,25757.73,
2676010,16:36:22,16:36:22,603,27,,,,26304.84,0
2676010,16:38:33,16:38:33,7621,28,,,,26955.36,0
2676010,16:40:00,16:40:00,9547,29,,,,27358.87,
2676010,16:40:59,16:40:59,2696,30,,,,27795.46,0
2676010,16:41:25,16:41:25,9539,31,,,,28057.86,0
2676010,16:41:54,16:41:54,9537,32,,,,28373.8,0
2676010,16:42:25,16:42:25,9538,33,,,,28635.48,0
2676010,16:43:05,16:43:05,6902,34,,,,28936.07,0
2676010,16:43:39,16:43:39,7400,35,,,,29213.2,0
2676010,16:43:51,16:43:51,2700,36,,,,29292.43,0
2676010,16:44:34,16:44:34,2701,37,,,,29529.92,0
2676010,16:46:16,16:46:16,10657,38,,,,30195.76,0
2676010,16:48:00,16:48:00,2816,39,,,,30835.39,
2676010,16:49:13,16:49:13,2817,40,,,,31254.76,0
2676010,16:50:08,16:50:08,2818,41,,,,31456.01,0
2676010,16:50:55,16:50:55,10662,42,,,,31673.48,0
2676010,16:51:32,16:51:32,6907,43,,,,31813.29,0
2676010,16:52:58,16:52:58,7363,44,,,,32164.16,0
2676010,16:53:32,16:53:32,7538,45,,,,32335.28,0
2676010,16:54:14,16:54:14,2704,46,,,,32587.03,0
2676010,16:54:40,16:54:40,2705,47,,,,32739.91,0
2676010,16:55:46,16:55:46,4573,48,,,,33073.45,0
2676010,16:56:38,16:56:38,4574,49,,,,33317.42,0
2676010,16:58:00,16:58:00,9546,50,,1,,33788.39,
2676080,15:50:00,15:50:00,9943,1,,,1,0,
2676080,15:55:13,15:55:13,2127,2,,,,1866.95,0
2676080,15:58:00,15:58:00,2514,3,,,,2878.35,
2676080,16:06:01,16:06:01,160,4,,,,6499.22,0
2676080,16:08:00,16:08:00,10161,5,,,,7427.29,
2676080,16:13:16,16:13:16,9520,6,,,,10865.05,0
2676080,16:17:00,16:17:00,3344,7,,,,13548.05,
2676080,16:19:51,16:19:51,657,8,,,,16111.48,0
2676080,16:25:00,16:25:00,658,9,,,,20514.97,
2676080,16:25:20,16:25:20,2692,10,,,,20701.35,0
2676080,16:25:43,16:25:43,2693,11,,,,20980.06,0
2676080,16:26:27,16:26:27,659,12,,,,21417.33,0
2676080,16:26:52,16:26:52,660,13,,,,21714.55,0
2676080,16:27:19,16:27:19,2694,14,,,,22042.18,0
2676080,16:27:37,16:27:37,2695,15,,,,22229.78,0
2676080,16:28:06,16:28:06,661,16,,,,22499.76,0
2676080,16:28:27,16:28:27,662,17,,,,22723.34,0
2676080,16:28:57,16:28:57,663,18,,,,23010.05,0
2676080,16:29:47,16:29:47,5144,19,,,,23386.89,0
2676080,16:30:27,16:30:27,6998,20,,,,23861.94,0
2676080,16:31:16,16:31:16,597,21,,,,24258.17,0
2676080,16:31:40,16:31:40,598,22,,,,24468.51,0
2676080,16:32:19,16:32:19,599,23,,,,24890.42,0
2676080,16:32:52,16:32:52,7060,24,,,,25183,0
2676080,16:33:15,16:33:15,600,25,,,,25357.4,0
2676080,16:34:00,16:34:00,601,26,,,,25757.73,
2676080,16:36:22,16:36:22,603,27,,,,26304.84,0
2676080,16:38:33,16:38:33,7621,28,,,,26955.36,0
2676080,16:40:00,16:40:00,9547,29,,,,27358.87,
2676080,16:40:59,16:40:59,2696,30,,,,27795.46,0
2676080,16:41:25,16:41:25,9539,31,,,,28057.86,0
2676080,16:41:54,16:41:54,9537,32,,,,28373.8,0
2676080,16:42:25,16:42:25,9538,33,,,,28635.48,0
2676080,16:43:05,16:43:05,6902,34,,,,28936.07,0
2676080,16:43:39,16:43:39,7400,35,,,,29213.2,0
2676080,16:43:51,16:43:51,2700,36,,,,29292.43,0
2676080,16:44:34,16:44:34,2701,37,,,,29529.92,0
2676080,16:46:16,16:46:16,10657,38,,,,30195.76,0
2676080,16:48:00,16:48:00,2816,39,,,,30835.39,
2676080,16:49:13,16:49:13,2817,40,,,,31254.76,0
2676080,16:50:08,16:50:08,2818,41,,,,31456.01,0
2676080,16:50:55,16:50:55,10662,42,,,,31673.48,0
2676080,16:51:32,16:51:32,6907,43,,,,31813.29,0
2676080,16:52:58,16:52:58,7363,44,,,,32164.16,0
2676080,16:53:32,16:53:32,7538,45,,,,32335.28,0
2676080,16:54:14,16:54:14,2704,46,,,,32587.03,0
2676080,16:54:40,16:54:40,2705,47,,,,32739.91,0
2676080,16:55:46,16:55:46,4573,48,,,,33073.45,0
2676080,16:56:38,16:56:38,4574,49,,,,33317.42,0
2676080,16:58:00,16:58:00,9546,50,,1,,33788.39,
2792090,14:30:00,14:30:00,9943,1,,,1,0,
2792090,14:35:13,14:35:13,2127,2,,,,1866.95,0
2792090,14:38:00,14:38:00,2514,3,,,,2878.35,
2792090,14:46:01,14:46:01,160,4,,,,6499.22,0
2792090,14:48:00,14:48:00,10161,5,,,,7427.29,
2792090,14:53:16,14:53:16,9520,6,,,,10865.05,0
2792090,14:57:00,14:57:00,3344,7,,,,13548.05,
2792090,14:59:51,14:59:51,657,8,,,,16111.48,0
2792090,15:05:00,15:05:00,658,9,,,,20514.97,
2792090,15:05:20,15:05:20,2692,10,,,,20701.35,0
2792090,15:05:43,15:05:43,2693,11,,,,20980.06,0
2792090,15:06:27,15:06:27,659,12,,,,21417.33,0
2792090,15:06:52,15:06:52,660,13,,,,21714.55,0
2792090,15:07:19,15:07:19,2694,14,,,,22042.18,0
2792090,15:07:37,15:07:37,2695,15,,,,22229.78,0
2792090,15:08:06,15:08:06,661,16,,,,22499.76,0
2792090,15:08:27,15:08:27,662,17,,,,22723.34,0
2792090,15:08:57,15:08:57,663,18,,,,23010.05,0
2792090,15:09:47,15:09:47,5144,19,,,,23386.89,0
2792090,15:10:27,15:10:27,6998,20,,,,23861.94,0
2792090,15:11:16,15:11:16,597,21,,,,24258.17,0
2792090,15:11:40,15:11:40,598,22,,,,24468.51,0
2792090,15:12:19,15:12:19,599,23,,,,24890.42,0
2792090,15:12:52,15:12:52,7060,24,,,,25183,0
2792090,15:13:15,15:13:15,600,25,,,,25357.4,0
2792090,15:14:00,15:14:00,601,26,,,,25757.73,
2792090,15:16:22,15:16:22,603,27,,,,26304.84,0
2792090,15:18:33,15:18:33,7621,28,,,,26955.36,0
2792090,15:20:00,15:20:00,9547,29,,,,27358.87,
2792090,15:20:59,15:20:59,2696,30,,,,27795.46,0
2792090,15:21:25,15:21:25,9539,31,,,,28057.86,0
2792090,15:21:54,15:21:54,9537,32,,,,28373.8,0
2792090,15:22:25,15:22:25,9538,33,,,,28635.48,0
2792090,15:23:05,15:23:05,6902,34,,,,28936.07,0
2792090,15:23:39,15:23:39,7400,35,,,,29213.2,0
2792090,15:23:51,15:23:51,2700,36,,,,29292.43,0
2792090,15:24:34,15:24:34,2701,37,,,,29529.92,0
2792090,15:26:16,15:26:16,10657,38,,,,30195.76,0
2792090,15:28:00,15:28:00,2816,39,,,,30835.39,
2792090,15:29:13,15:29:13,2817,40,,,,31254.76,0
2792090,15:30:08,15:30:08,2818,41,,,,31456.01,0
2792090,15:30:55,15:30:55,10662,42,,,,31673.48,0
2792090,15:31:32,15:31:32,6907,43,,,,31813.29,0
2792090,15:32:58,15:32:58,7363,44,,,,32164.16,0
2792090,15:33:32,15:33:32,7538,45,,,,32335.28,0
2792090,15:34:14,15:34:14,2704,46,,,,32587.03,0
2792090,15:34:40,15:34:40,2705,47,,,,32739.91,0
2792090,15:35:46,15:35:46,4573,48,,,,33073.45,0
2792090,15:36:38,15:36:38,4574,49,,,,33317.42,0
2792090,15:38:00,15:38:00,9546,50,,1,,33788.39,
2899020,18:01:00,18:01:00,9943,1,,,1,0,
2899020,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899020,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899020,18:10:00,18:10:00,9487,4,,,,6437.08,
2899020,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899020,18:20:00,18:20:00,3344,6,,,,12534.26,
2899020,18:23:14,18:23:14,657,7,,,,15102.2,0
2899020,18:29:00,18:29:00,658,8,,,,19505.69,
2899020,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899020,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899020,18:31:06,18:31:06,659,11,,,,20408.05,0
2899020,18:31:42,18:31:42,660,12,,,,20705.27,0
2899020,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899020,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899020,18:33:29,18:33:29,661,15,,,,21490.48,0
2899020,18:34:00,18:34:00,662,16,,,,21714.06,0
2899020,18:34:42,18:34:42,663,17,,,,22000.77,0
2899020,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899020,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899020,18:37:55,18:37:55,603,20,,,,23720.67,0
2899020,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899020,18:40:00,18:40:00,9547,22,,,,24774.7,
2899020,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899020,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899020,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899020,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899020,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899020,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899020,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899020,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899020,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899020,18:47:00,18:47:00,2816,32,,,,28251.22,
2899020,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899020,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899020,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899020,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899020,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899020,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899020,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899020,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899020,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899020,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899020,18:59:00,18:59:00,9546,43,,1,,31211.13,
2899030,18:01:00,18:01:00,9943,1,,,1,0,
2899030,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899030,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899030,18:10:00,18:10:00,9487,4,,,,6437.08,
2899030,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899030,18:20:00,18:20:00,3344,6,,,,12534.26,
2899030,18:23:14,18:23:14,657,7,,,,15102.2,0
2899030,18:29:00,18:29:00,658,8,,,,19505.69,
2899030,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899030,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899030,18:31:06,18:31:06,659,11,,,,20408.05,0
2899030,18:31:42,18:31:42,660,12,,,,20705.27,0
2899030,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899030,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899030,18:33:29,18:33:29,661,15,,,,21490.48,0
2899030,18:34:00,18:34:00,662,16,,,,21714.06,0
2899030,18:34:42,18:34:42,663,17,,,,22000.77,0
2899030,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899030,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899030,18:37:55,18:37:55,603,20,,,,23720.67,0
2899030,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899030,18:40:00,18:40:00,9547,22,,,,24774.7,
2899030,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899030,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899030,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899030,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899030,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899030,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899030,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899030,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899030,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899030,18:47:00,18:47:00,2816,32,,,,28251.22,
2899030,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899030,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899030,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899030,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899030,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899030,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899030,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899030,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899030,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899030,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899030,18:59:00,18:59:00,9546,43,,1,,31211.13,
2899040,18:01:00,18:01:00,9943,1,,,1,0,
2899040,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899040,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899040,18:10:00,18:10:00,9487,4,,,,6437.08,
2899040,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899040,18:20:00,18:20:00,3344,6,,,,12534.26,
2899040,18:23:14,18:23:14,657,7,,,,15102.2,0
2899040,18:29:00,18:29:00,658,8,,,,19505.69,
2899040,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899040,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899040,18:31:06,18:31:06,659,11,,,,20408.05,0
2899040,18:31:42,18:31:42,660,12,,,,20705.27,0
2899040,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899040,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899040,18:33:29,18:33:29,661,15,,,,21490.48,0
2899040,18:34:00,18:34:00,662,16,,,,21714.06,0
2899040,18:34:42,18:34:42,663,17,,,,22000.77,0
2899040,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899040,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899040,18:37:55,18:37:55,603,20,,,,23720.67,0
2899040,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899040,18:40:00,18:40:00,9547,22,,,,24774.7,
2899040,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899040,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899040,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899040,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899040,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899040,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899040,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899040,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899040,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899040,18:47:00,18:47:00,2816,32,,,,28251.22,
2899040,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899040,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899040,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899040,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899040,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899040,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899040,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899040,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899040,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899040,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899040,18:59:00,18:59:00,9546,43,,1,,31211.13,
2899050,18:01:00,18:01:00,9943,1,,,1,0,
2899050,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899050,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899050,18:10:00,18:10:00,9487,4,,,,6437.08,
2899050,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899050,18:20:00,18:20:00,3344,6,,,,12534.26,
2899050,18:23:14,18:23:14,657,7,,,,15102.2,0
2899050,18:29:00,18:29:00,658,8,,,,19505.69,
2899050,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899050,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899050,18:31:06,18:31:06,659,11,,,,20408.05,0
2899050,18:31:42,18:31:42,660,12,,,,20705.27,0
2899050,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899050,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899050,18:33:29,18:33:29,661,15,,,,21490.48,0
2899050,18:34:00,18:34:00,662,16,,,,21714.06,0
2899050,18:34:42,18:34:42,663,17,,,,22000.77,0
2899050,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899050,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899050,18:37:55,18:37:55,603,20,,,,23720.67,0
2899050,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899050,18:40:00,18:40:00,9547,22,,,,24774.7,
2899050,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899050,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899050,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899050,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899050,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899050,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899050,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899050,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899050,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899050,18:47:00,18:47:00,2816,32,,,,28251.22,
2899050,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899050,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899050,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899050,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899050,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899050,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899050,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899050,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899050,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899050,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899050,18:59:00,18:59:00,9546,43,,1,,31211.13,
2899060,18:01:00,18:01:00,9943,1,,,1,0,
2899060,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899060,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899060,18:10:00,18:10:00,9487,4,,,,6437.08,
2899060,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899060,18:20:00,18:20:00,3344,6,,,,12534.26,
2899060,18:23:14,18:23:14,657,7,,,,15102.2,0
2899060,18:29:00,18:29:00,658,8,,,,19505.69,
2899060,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899060,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899060,18:31:06,18:31:06,659,11,,,,20408.05,0
2899060,18:31:42,18:31:42,660,12,,,,20705.27,0
2899060,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899060,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899060,18:33:29,18:33:29,661,15,,,,21490.48,0
2899060,18:34:00,18:34:00,662,16,,,,21714.06,0
2899060,18:34:42,18:34:42,663,17,,,,22000.77,0
2899060,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899060,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899060,18:37:55,18:37:55,603,20,,,,23720.67,0
2899060,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899060,18:40:00,18:40:00,9547,22,,,,24774.7,
2899060,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899060,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899060,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899060,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899060,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899060,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899060,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899060,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899060,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899060,18:47:00,18:47:00,2816,32,,,,28251.22,
2899060,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899060,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899060,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899060,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899060,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899060,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899060,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899060,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899060,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899060,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899060,18:59:00,18:59:00,9546,43,,1,,31211.13,
2899100,18:01:00,18:01:00,9943,1,,,1,0,
2899100,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899100,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899100,18:10:00,18:10:00,9487,4,,,,6437.08,
2899100,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899100,18:20:00,18:20:00,3344,6,,,,12534.26,
2899100,18:23:14,18:23:14,657,7,,,,15102.2,0
2899100,18:29:00,18:29:00,658,8,,,,19505.69,
2899100,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899100,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899100,18:31:06,18:31:06,659,11,,,,20408.05,0
2899100,18:31:42,18:31:42,660,12,,,,20705.27,0
2899100,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899100,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899100,18:33:29,18:33:29,661,15,,,,21490.48,0
2899100,18:34:00,18:34:00,662,16,,,,21714.06,0
2899100,18:34:42,18:34:42,663,17,,,,22000.77,0
2899100,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899100,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899100,18:37:55,18:37:55,603,20,,,,23720.67,0
2899100,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899100,18:40:00,18:40:00,9547,22,,,,24774.7,
2899100,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899100,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899100,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899100,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899100,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899100,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899100,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899100,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899100,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899100,18:47:00,18:47:00,2816,32,,,,28251.22,
2899100,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899100,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899100,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899100,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899100,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899100,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899100,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899100,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899100,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899100,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899100,18:59:00,18:59:00,9546,43,,1,,31211.13,
2899110,18:01:00,18:01:00,9943,1,,,1,0,
2899110,18:03:50,18:03:50,2127,2,,,,1866.95,0
2899110,18:04:36,18:04:36,3836,3,,,,2540.04,0
2899110,18:10:00,18:10:00,9487,4,,,,6437.08,
2899110,18:15:42,18:15:42,9520,5,,,,9841.77,0
2899110,18:20:00,18:20:00,3344,6,,,,12534.26,
2899110,18:23:14,18:23:14,657,7,,,,15102.2,0
2899110,18:29:00,18:29:00,658,8,,,,19505.69,
2899110,18:29:28,18:29:28,2692,9,,,,19692.07,0
2899110,18:30:03,18:30:03,2693,10,,,,19970.78,0
2899110,18:31:06,18:31:06,659,11,,,,20408.05,0
2899110,18:31:42,18:31:42,660,12,,,,20705.27,0
2899110,18:32:21,18:32:21,2694,13,,,,21032.9,0
2899110,18:32:46,18:32:46,2695,14,,,,21220.5,0
2899110,18:33:29,18:33:29,661,15,,,,21490.48,0
2899110,18:34:00,18:34:00,662,16,,,,21714.06,0
2899110,18:34:42,18:34:42,663,17,,,,22000.77,0
2899110,18:36:06,18:36:06,2713,18,,,,22759.3,0
2899110,18:36:54,18:36:54,2714,19,,,,23155.48,0
2899110,18:37:55,18:37:55,603,20,,,,23720.67,0
2899110,18:39:10,18:39:10,7621,21,,,,24371.19,0
2899110,18:40:00,18:40:00,9547,22,,,,24774.7,
2899110,18:40:52,18:40:52,2696,23,,,,25211.29,0
2899110,18:41:14,18:41:14,9539,24,,,,25473.69,0
2899110,18:41:40,18:41:40,9537,25,,,,25789.63,0
2899110,18:42:07,18:42:07,9538,26,,,,26051.31,0
2899110,18:42:42,18:42:42,6902,27,,,,26351.9,0
2899110,18:43:12,18:43:12,7400,28,,,,26629.03,0
2899110,18:43:22,18:43:22,2700,29,,,,26708.26,0
2899110,18:44:00,18:44:00,2701,30,,,,26945.75,0
2899110,18:45:29,18:45:29,10657,31,,,,27611.59,0
2899110,18:47:00,18:47:00,2816,32,,,,28251.22,
2899110,18:48:30,18:48:30,2817,33,,,,28670.59,0
2899110,18:49:37,18:49:37,2818,34,,,,28871.84,0
2899110,18:50:35,18:50:35,10662,35,,,,29089.31,0
2899110,18:51:20,18:51:20,6907,36,,,,29229.12,0
2899110,18:53:06,18:53:06,7363,37,,,,29579.99,0
2899110,18:53:48,18:53:48,7538,38,,,,29751.11,0
2899110,18:54:39,18:54:39,2704,39,,,,30005.62,0
2899110,18:55:18,18:55:18,2705,40,,,,30165.08,0
2899110,18:56:25,18:56:25,4573,41,,,,30495.01,0
2899110,18:57:23,18:57:23,4574,42,,,,30740.45,0
2899110,18:59:00,18:59:00,9546,43,,1,,31211.13,
2921020,15:01:00,15:01:00,9943,1,,,1,0,
2921020,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921020,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921020,15:09:00,15:09:00,9487,4,,,,6437.08,
2921020,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921020,15:19:00,15:19:00,3344,6,,,,12534.26,
2921020,15:22:14,15:22:14,657,7,,,,15102.2,0
2921020,15:28:00,15:28:00,658,8,,,,19505.69,
2921020,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921020,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921020,15:30:17,15:30:17,659,11,,,,20408.05,0
2921020,15:30:56,15:30:56,660,12,,,,20705.27,0
2921020,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921020,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921020,15:32:53,15:32:53,661,15,,,,21490.48,0
2921020,15:33:27,15:33:27,662,16,,,,21714.06,0
2921020,15:34:13,15:34:13,663,17,,,,22000.77,0
2921020,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921020,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921020,15:37:44,15:37:44,603,20,,,,23720.67,0
2921020,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921020,15:40:00,15:40:00,9547,22,,,,24774.7,
2921020,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921020,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921020,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921020,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921020,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921020,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921020,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921020,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921020,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921020,15:47:00,15:47:00,2816,32,,,,28251.22,
2921020,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921020,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921020,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921020,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921020,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921020,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921020,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921020,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921020,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921020,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921020,16:01:00,16:01:00,9546,43,,1,,31211.13,
2921030,15:01:00,15:01:00,9943,1,,,1,0,
2921030,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921030,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921030,15:09:00,15:09:00,9487,4,,,,6437.08,
2921030,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921030,15:19:00,15:19:00,3344,6,,,,12534.26,
2921030,15:22:14,15:22:14,657,7,,,,15102.2,0
2921030,15:28:00,15:28:00,658,8,,,,19505.69,
2921030,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921030,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921030,15:30:17,15:30:17,659,11,,,,20408.05,0
2921030,15:30:56,15:30:56,660,12,,,,20705.27,0
2921030,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921030,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921030,15:32:53,15:32:53,661,15,,,,21490.48,0
2921030,15:33:27,15:33:27,662,16,,,,21714.06,0
2921030,15:34:13,15:34:13,663,17,,,,22000.77,0
2921030,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921030,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921030,15:37:44,15:37:44,603,20,,,,23720.67,0
2921030,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921030,15:40:00,15:40:00,9547,22,,,,24774.7,
2921030,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921030,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921030,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921030,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921030,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921030,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921030,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921030,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921030,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921030,15:47:00,15:47:00,2816,32,,,,28251.22,
2921030,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921030,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921030,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921030,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921030,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921030,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921030,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921030,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921030,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921030,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921030,16:01:00,16:01:00,9546,43,,1,,31211.13,
2921040,15:01:00,15:01:00,9943,1,,,1,0,
2921040,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921040,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921040,15:09:00,15:09:00,9487,4,,,,6437.08,
2921040,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921040,15:19:00,15:19:00,3344,6,,,,12534.26,
2921040,15:22:14,15:22:14,657,7,,,,15102.2,0
2921040,15:28:00,15:28:00,658,8,,,,19505.69,
2921040,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921040,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921040,15:30:17,15:30:17,659,11,,,,20408.05,0
2921040,15:30:56,15:30:56,660,12,,,,20705.27,0
2921040,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921040,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921040,15:32:53,15:32:53,661,15,,,,21490.48,0
2921040,15:33:27,15:33:27,662,16,,,,21714.06,0
2921040,15:34:13,15:34:13,663,17,,,,22000.77,0
2921040,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921040,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921040,15:37:44,15:37:44,603,20,,,,23720.67,0
2921040,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921040,15:40:00,15:40:00,9547,22,,,,24774.7,
2921040,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921040,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921040,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921040,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921040,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921040,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921040,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921040,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921040,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921040,15:47:00,15:47:00,2816,32,,,,28251.22,
2921040,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921040,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921040,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921040,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921040,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921040,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921040,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921040,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921040,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921040,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921040,16:01:00,16:01:00,9546,43,,1,,31211.13,
2921050,15:01:00,15:01:00,9943,1,,,1,0,
2921050,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921050,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921050,15:09:00,15:09:00,9487,4,,,,6437.08,
2921050,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921050,15:19:00,15:19:00,3344,6,,,,12534.26,
2921050,15:22:14,15:22:14,657,7,,,,15102.2,0
2921050,15:28:00,15:28:00,658,8,,,,19505.69,
2921050,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921050,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921050,15:30:17,15:30:17,659,11,,,,20408.05,0
2921050,15:30:56,15:30:56,660,12,,,,20705.27,0
2921050,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921050,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921050,15:32:53,15:32:53,661,15,,,,21490.48,0
2921050,15:33:27,15:33:27,662,16,,,,21714.06,0
2921050,15:34:13,15:34:13,663,17,,,,22000.77,0
2921050,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921050,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921050,15:37:44,15:37:44,603,20,,,,23720.67,0
2921050,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921050,15:40:00,15:40:00,9547,22,,,,24774.7,
2921050,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921050,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921050,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921050,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921050,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921050,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921050,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921050,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921050,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921050,15:47:00,15:47:00,2816,32,,,,28251.22,
2921050,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921050,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921050,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921050,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921050,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921050,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921050,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921050,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921050,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921050,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921050,16:01:00,16:01:00,9546,43,,1,,31211.13,
2921060,15:01:00,15:01:00,9943,1,,,1,0,
2921060,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921060,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921060,15:09:00,15:09:00,9487,4,,,,6437.08,
2921060,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921060,15:19:00,15:19:00,3344,6,,,,12534.26,
2921060,15:22:14,15:22:14,657,7,,,,15102.2,0
2921060,15:28:00,15:28:00,658,8,,,,19505.69,
2921060,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921060,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921060,15:30:17,15:30:17,659,11,,,,20408.05,0
2921060,15:30:56,15:30:56,660,12,,,,20705.27,0
2921060,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921060,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921060,15:32:53,15:32:53,661,15,,,,21490.48,0
2921060,15:33:27,15:33:27,662,16,,,,21714.06,0
2921060,15:34:13,15:34:13,663,17,,,,22000.77,0
2921060,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921060,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921060,15:37:44,15:37:44,603,20,,,,23720.67,0
2921060,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921060,15:40:00,15:40:00,9547,22,,,,24774.7,
2921060,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921060,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921060,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921060,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921060,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921060,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921060,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921060,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921060,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921060,15:47:00,15:47:00,2816,32,,,,28251.22,
2921060,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921060,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921060,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921060,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921060,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921060,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921060,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921060,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921060,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921060,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921060,16:01:00,16:01:00,9546,43,,1,,31211.13,
2921100,15:01:00,15:01:00,9943,1,,,1,0,
2921100,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921100,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921100,15:09:00,15:09:00,9487,4,,,,6437.08,
2921100,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921100,15:19:00,15:19:00,3344,6,,,,12534.26,
2921100,15:22:14,15:22:14,657,7,,,,15102.2,0
2921100,15:28:00,15:28:00,658,8,,,,19505.69,
2921100,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921100,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921100,15:30:17,15:30:17,659,11,,,,20408.05,0
2921100,15:30:56,15:30:56,660,12,,,,20705.27,0
2921100,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921100,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921100,15:32:53,15:32:53,661,15,,,,21490.48,0
2921100,15:33:27,15:33:27,662,16,,,,21714.06,0
2921100,15:34:13,15:34:13,663,17,,,,22000.77,0
2921100,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921100,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921100,15:37:44,15:37:44,603,20,,,,23720.67,0
2921100,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921100,15:40:00,15:40:00,9547,22,,,,24774.7,
2921100,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921100,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921100,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921100,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921100,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921100,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921100,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921100,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921100,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921100,15:47:00,15:47:00,2816,32,,,,28251.22,
2921100,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921100,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921100,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921100,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921100,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921100,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921100,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921100,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921100,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921100,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921100,16:01:00,16:01:00,9546,43,,1,,31211.13,
2921110,15:01:00,15:01:00,9943,1,,,1,0,
2921110,15:03:31,15:03:31,2127,2,,,,1866.95,0
2921110,15:04:12,15:04:12,3836,3,,,,2540.04,0
2921110,15:09:00,15:09:00,9487,4,,,,6437.08,
2921110,15:14:42,15:14:42,9520,5,,,,9841.77,0
2921110,15:19:00,15:19:00,3344,6,,,,12534.26,
2921110,15:22:14,15:22:14,657,7,,,,15102.2,0
2921110,15:28:00,15:28:00,658,8,,,,19505.69,
2921110,15:28:31,15:28:31,2692,9,,,,19692.07,0
2921110,15:29:08,15:29:08,2693,10,,,,19970.78,0
2921110,15:30:17,15:30:17,659,11,,,,20408.05,0
2921110,15:30:56,15:30:56,660,12,,,,20705.27,0
2921110,15:31:39,15:31:39,2694,13,,,,21032.9,0
2921110,15:32:07,15:32:07,2695,14,,,,21220.5,0
2921110,15:32:53,15:32:53,661,15,,,,21490.48,0
2921110,15:33:27,15:33:27,662,16,,,,21714.06,0
2921110,15:34:13,15:34:13,663,17,,,,22000.77,0
2921110,15:35:45,15:35:45,2713,18,,,,22759.3,0
2921110,15:36:37,15:36:37,2714,19,,,,23155.48,0
2921110,15:37:44,15:37:44,603,20,,,,23720.67,0
2921110,15:39:06,15:39:06,7621,21,,,,24371.19,0
2921110,15:40:00,15:40:00,9547,22,,,,24774.7,
2921110,15:40:52,15:40:52,2696,23,,,,25211.29,0
2921110,15:41:14,15:41:14,9539,24,,,,25473.69,0
2921110,15:41:40,15:41:40,9537,25,,,,25789.63,0
2921110,15:42:07,15:42:07,9538,26,,,,26051.31,0
2921110,15:42:42,15:42:42,6902,27,,,,26351.9,0
2921110,15:43:12,15:43:12,7400,28,,,,26629.03,0
2921110,15:43:22,15:43:22,2700,29,,,,26708.26,0
2921110,15:44:00,15:44:00,2701,30,,,,26945.75,0
2921110,15:45:29,15:45:29,10657,31,,,,27611.59,0
2921110,15:47:00,15:47:00,2816,32,,,,28251.22,
2921110,15:48:45,15:48:45,2817,33,,,,28670.59,0
2921110,15:50:03,15:50:03,2818,34,,,,28871.84,0
2921110,15:51:11,15:51:11,10662,35,,,,29089.31,0
2921110,15:52:03,15:52:03,6907,36,,,,29229.12,0
2921110,15:54:07,15:54:07,7363,37,,,,29579.99,0
2921110,15:54:56,15:54:56,7538,38,,,,29751.11,0
2921110,15:55:56,15:55:56,2704,39,,,,30005.62,0
2921110,15:56:41,15:56:41,2705,40,,,,30165.08,0
2921110,15:58:00,15:58:00,4573,41,,,,30495.01,0
2921110,15:59:07,15:59:07,4574,42,,,,30740.45,0
2921110,16:01:00,16:01:00,9546,43,,1,,31211.13,
2987010,11:50:00,11:50:00,9943,1,,,1,0,
2987010,11:55:13,11:55:13,2127,2,,,,1866.95,0
2987010,11:58:00,11:58:00,2514,3,,,,2878.35,
2987010,12:06:01,12:06:01,160,4,,,,6499.22,0
2987010,12:08:00,12:08:00,10161,5,,,,7427.29,
2987010,12:13:16,12:13:16,9520,6,,,,10865.05,0
2987010,12:17:00,12:17:00,3344,7,,,,13548.05,
2987010,12:19:51,12:19:51,657,8,,,,16111.48,0
2987010,12:25:00,12:25:00,658,9,,,,20514.97,
2987010,12:25:20,12:25:20,2692,10,,,,20701.35,0
2987010,12:25:43,12:25:43,2693,11,,,,20980.06,0
2987010,12:26:27,12:26:27,659,12,,,,21417.33,0
2987010,12:26:52,12:26:52,660,13,,,,21714.55,0
2987010,12:27:19,12:27:19,2694,14,,,,22042.18,0
2987010,12:27:37,12:27:37,2695,15,,,,22229.78,0
2987010,12:28:06,12:28:06,661,16,,,,22499.76,0
2987010,12:28:27,12:28:27,662,17,,,,22723.34,0
2987010,12:28:57,12:28:57,663,18,,,,23010.05,0
2987010,12:29:47,12:29:47,5144,19,,,,23386.89,0
2987010,12:30:27,12:30:27,6998,20,,,,23861.94,0
2987010,12:31:16,12:31:16,597,21,,,,24258.17,0
2987010,12:31:40,12:31:40,598,22,,,,24468.51,0
2987010,12:32:19,12:32:19,599,23,,,,24890.42,0
2987010,12:32:52,12:32:52,7060,24,,,,25183,0
2987010,12:33:15,12:33:15,600,25,,,,25357.4,0
2987010,12:34:00,12:34:00,601,26,,,,25757.73,
2987010,12:36:22,12:36:22,603,27,,,,26304.84,0
2987010,12:38:33,12:38:33,7621,28,,,,26955.36,0
2987010,12:40:00,12:40:00,9547,29,,,,27358.87,
2987010,12:40:59,12:40:59,2696,30,,,,27795.46,0
2987010,12:41:25,12:41:25,9539,31,,,,28057.86,0
2987010,12:41:54,12:41:54,9537,32,,,,28373.8,0
2987010,12:42:25,12:42:25,9538,33,,,,28635.48,0
2987010,12:43:05,12:43:05,6902,34,,,,28936.07,0
2987010,12:43:39,12:43:39,7400,35,,,,29213.2,0
2987010,12:43:51,12:43:51,2700,36,,,,29292.43,0
2987010,12:44:34,12:44:34,2701,37,,,,29529.92,0
2987010,12:46:16,12:46:16,10657,38,,,,30195.76,0
2987010,12:48:00,12:48:00,2816,39,,,,30835.39,
2987010,12:49:13,12:49:13,2817,40,,,,31254.76,0
2987010,12:50:08,12:50:08,2818,41,,,,31456.01,0
2987010,12:50:55,12:50:55,10662,42,,,,31673.48,0
2987010,12:51:32,12:51:32,6907,43,,,,31813.29,0
2987010,12:52:58,12:52:58,7363,44,,,,32164.16,0
2987010,12:53:32,12:53:32,7538,45,,,,32335.28,0
2987010,12:54:14,12:54:14,2704,46,,,,32587.03,0
2987010,12:54:40,12:54:40,2705,47,,,,32739.91,0
2987010,12:55:46,12:55:46,4573,48,,,,33073.45,0
2987010,12:56:38,12:56:38,4574,49,,,,33317.42,0
2987010,12:58:00,12:58:00,9546,50,,1,,33788.39,
2987080,11:50:00,11:50:00,9943,1,,,1,0,
2987080,11:55:13,11:55:13,2127,2,,,,1866.95,0
2987080,11:58:00,11:58:00,2514,3,,,,2878.35,
2987080,12:06:01,12:06:01,160,4,,,,6499.22,0
2987080,12:08:00,12:08:00,10161,5,,,,7427.29,
2987080,12:13:16,12:13:16,9520,6,,,,10865.05,0
2987080,12:17:00,12:17:00,3344,7,,,,13548.05,
2987080,12:19:51,12:19:51,657,8,,,,16111.48,0
2987080,12:25:00,12:25:00,658,9,,,,20514.97,
2987080,12:25:20,12:25:20,2692,10,,,,20701.35,0
2987080,12:25:43,12:25:43,2693,11,,,,20980.06,0
2987080,12:26:27,12:26:27,659,12,,,,21417.33,0
2987080,12:26:52,12:26:52,660,13,,,,21714.55,0
2987080,12:27:19,12:27:19,2694,14,,,,22042.18,0
2987080,12:27:37,12:27:37,2695,15,,,,22229.78,0
2987080,12:28:06,12:28:06,661,16,,,,22499.76,0
2987080,12:28:27,12:28:27,662,17,,,,22723.34,0
2987080,12:28:57,12:28:57,663,18,,,,23010.05,0
2987080,12:29:47,12:29:47,5144,19,,,,23386.89,0
2987080,12:30:27,12:30:27,6998,20,,,,23861.94,0
2987080,12:31:16,12:31:16,597,21,,,,24258.17,0
2987080,12:31:40,12:31:40,598,22,,,,24468.51,0
2987080,12:32:19,12:32:19,599,23,,,,24890.42,0
2987080,12:32:52,12:32:52,7060,24,,,,25183,0
2987080,12:33:15,12:33:15,600,25,,,,25357.4,0
2987080,12:34:00,12:34:00,601,26,,,,25757.73,
2987080,12:36:22,12:36:22,603,27,,,,26304.84,0
2987080,12:38:33,12:38:33,7621,28,,,,26955.36,0
2987080,12:40:00,12:40:00,9547,29,,,,27358.87,
2987080,12:40:59,12:40:59,2696,30,,,,27795.46,0
2987080,12:41:25,12:41:25,9539,31,,,,28057.86,0
2987080,12:41:54,12:41:54,9537,32,,,,28373.8,0
2987080,12:42:25,12:42:25,9538,33,,,,28635.48,0
2987080,12:43:05,12:43:05,6902,34,,,,28936.07,0
2987080,12:43:39,12:43:39,7400,35,,,,29213.2,0
2987080,12:43:51,12:43:51,2700,36,,,,29292.43,0
2987080,12:44:34,12:44:34,2701,37,,,,29529.92,0
2987080,12:46:16,12:46:16,10657,38,,,,30195.76,0
2987080,12:48:00,12:48:00,2816,39,,,,30835.39,
2987080,12:49:13,12:49:13,2817,40,,,,31254.76,0
2987080,12:50:08,12:50:08,2818,41,,,,31456.01,0
2987080,12:50:55,12:50:55,10662,42,,,,31673.48,0
2987080,12:51:32,12:51:32,6907,43,,,,31813.29,0
2987080,12:52:58,12:52:58,7363,44,,,,32164.16,0
2987080,12:53:32,12:53:32,7538,45,,,,32335.28,0
2987080,12:54:14,12:54:14,2704,46,,,,32587.03,0
2987080,12:54:40,12:54:40,2705,47,,,,32739.91,0
2987080,12:55:46,12:55:46,4573,48,,,,33073.45,0
2987080,12:56:38,12:56:38,4574,49,,,,33317.42,0
2987080,12:58:00,12:58:00,9546,50,,1,,33788.39,
3107090,16:00:00,16:00:00,9943,1,,,1,0,
3107090,16:05:13,16:05:13,2127,2,,,,1866.95,0
3107090,16:08:00,16:08:00,2514,3,,,,2878.35,
3107090,16:16:01,16:16:01,160,4,,,,6499.22,0
3107090,16:18:00,16:18:00,10161,5,,,,7427.29,
3107090,16:23:16,16:23:16,9520,6,,,,10865.05,0
3107090,16:27:00,16:27:00,3344,7,,,,13548.05,
3107090,16:29:51,16:29:51,657,8,,,,16111.48,0
3107090,16:35:00,16:35:00,658,9,,,,20514.97,
3107090,16:35:20,16:35:20,2692,10,,,,20701.35,0
3107090,16:35:43,16:35:43,2693,11,,,,20980.06,0
3107090,16:36:27,16:36:27,659,12,,,,21417.33,0
3107090,16:36:52,16:36:52,660,13,,,,21714.55,0
3107090,16:37:19,16:37:19,2694,14,,,,22042.18,0
3107090,16:37:37,16:37:37,2695,15,,,,22229.78,0
3107090,16:38:06,16:38:06,661,16,,,,22499.76,0
3107090,16:38:27,16:38:27,662,17,,,,22723.34,0
3107090,16:38:57,16:38:57,663,18,,,,23010.05,0
3107090,16:39:47,16:39:47,5144,19,,,,23386.89,0
3107090,16:40:27,16:40:27,6998,20,,,,23861.94,0
3107090,16:41:16,16:41:16,597,21,,,,24258.17,0
3107090,16:41:40,16:41:40,598,22,,,,24468.51,0
3107090,16:42:19,16:42:19,599,23,,,,24890.42,0
3107090,16:42:52,16:42:52,7060,24,,,,25183,0
3107090,16:43:15,16:43:15,600,25,,,,25357.4,0
3107090,16:44:00,16:44:00,601,26,,,,25757.73,
3107090,16:46:22,16:46:22,603,27,,,,26304.84,0
3107090,16:48:33,16:48:33,7621,28,,,,26955.36,0
3107090,16:50:00,16:50:00,9547,29,,,,27358.87,
3107090,16:50:59,16:50:59,2696,30,,,,27795.46,0
3107090,16:51:25,16:51:25,9539,31,,,,28057.86,0
3107090,16:51:54,16:51:54,9537,32,,,,28373.8,0
3107090,16:52:25,16:52:25,9538,33,,,,28635.48,0
3107090,16:53:05,16:53:05,6902,34,,,,28936.07,0
3107090,16:53:39,16:53:39,7400,35,,,,29213.2,0
3107090,16:53:51,16:53:51,2700,36,,,,29292.43,0
3107090,16:54:34,16:54:34,2701,37,,,,29529.92,0
3107090,16:56:16,16:56:16,10657,38,,,,30195.76,0
3107090,16:58:00,16:58:00,2816,39,,,,30835.39,
3107090,16:59:13,16:59:13,2817,40,,,,31254.76,0
3107090,17:00:08,17:00:08,2818,41,,,,31456.01,0
3107090,17:00:55,17:00:55,10662,42,,,,31673.48,0
3107090,17:01:32,17:01:32,6907,43,,,,31813.29,0
3107090,17:02:58,17:02:58,7363,44,,,,32164.16,0
3107090,17:03:32,17:03:32,7538,45,,,,32335.28,0
3107090,17:04:14,17:04:14,2704,46,,,,32587.03,0
3107090,17:04:40,17:04:40,2705,47,,,,32739.91,0
3107090,17:05:46,17:05:46,4573,48,,,,33073.45,0
3107090,17:06:38,17:06:38,4574,49,,,,33317.42,0
3107090,17:08:00,17:08:00,9546,50,,1,,33788.39,
3170020,08:16:00,08:16:00,9943,1,,,1,0,
3170020,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170020,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170020,08:24:00,08:24:00,9487,4,,,,6437.08,
3170020,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170020,08:33:00,08:33:00,3344,6,,,,12534.26,
3170020,08:36:14,08:36:14,657,7,,,,15102.2,0
3170020,08:42:00,08:42:00,658,8,,,,19505.69,
3170020,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170020,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170020,08:44:16,08:44:16,659,11,,,,20408.05,0
3170020,08:44:54,08:44:54,660,12,,,,20705.27,0
3170020,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170020,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170020,08:46:50,08:46:50,661,15,,,,21490.48,0
3170020,08:47:23,08:47:23,662,16,,,,21714.06,0
3170020,08:48:09,08:48:09,663,17,,,,22000.77,0
3170020,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170020,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170020,08:51:46,08:51:46,597,20,,,,23248.89,0
3170020,08:52:23,08:52:23,598,21,,,,23459.23,0
3170020,08:53:23,08:53:23,599,22,,,,23881.14,0
3170020,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170020,08:54:50,08:54:50,600,24,,,,24348.12,0
3170020,08:56:00,08:56:00,601,25,,,,24748.45,
3170020,08:57:59,08:57:59,603,26,,,,25295.56,0
3170020,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170020,09:01:00,09:01:00,9547,28,,,,26352.12,
3170020,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170020,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170020,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170020,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170020,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170020,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170020,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170020,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170020,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170020,09:07:00,09:07:00,2816,38,,,,29780.94,
3170020,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170020,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170020,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170020,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170020,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170020,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170020,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170020,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170020,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170020,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170020,09:21:00,09:21:00,9546,49,,1,,32641.36,
3170030,08:16:00,08:16:00,9943,1,,,1,0,
3170030,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170030,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170030,08:24:00,08:24:00,9487,4,,,,6437.08,
3170030,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170030,08:33:00,08:33:00,3344,6,,,,12534.26,
3170030,08:36:14,08:36:14,657,7,,,,15102.2,0
3170030,08:42:00,08:42:00,658,8,,,,19505.69,
3170030,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170030,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170030,08:44:16,08:44:16,659,11,,,,20408.05,0
3170030,08:44:54,08:44:54,660,12,,,,20705.27,0
3170030,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170030,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170030,08:46:50,08:46:50,661,15,,,,21490.48,0
3170030,08:47:23,08:47:23,662,16,,,,21714.06,0
3170030,08:48:09,08:48:09,663,17,,,,22000.77,0
3170030,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170030,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170030,08:51:46,08:51:46,597,20,,,,23248.89,0
3170030,08:52:23,08:52:23,598,21,,,,23459.23,0
3170030,08:53:23,08:53:23,599,22,,,,23881.14,0
3170030,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170030,08:54:50,08:54:50,600,24,,,,24348.12,0
3170030,08:56:00,08:56:00,601,25,,,,24748.45,
3170030,08:57:59,08:57:59,603,26,,,,25295.56,0
3170030,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170030,09:01:00,09:01:00,9547,28,,,,26352.12,
3170030,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170030,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170030,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170030,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170030,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170030,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170030,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170030,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170030,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170030,09:07:00,09:07:00,2816,38,,,,29780.94,
3170030,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170030,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170030,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170030,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170030,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170030,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170030,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170030,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170030,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170030,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170030,09:21:00,09:21:00,9546,49,,1,,32641.36,
3170040,08:16:00,08:16:00,9943,1,,,1,0,
3170040,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170040,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170040,08:24:00,08:24:00,9487,4,,,,6437.08,
3170040,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170040,08:33:00,08:33:00,3344,6,,,,12534.26,
3170040,08:36:14,08:36:14,657,7,,,,15102.2,0
3170040,08:42:00,08:42:00,658,8,,,,19505.69,
3170040,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170040,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170040,08:44:16,08:44:16,659,11,,,,20408.05,0
3170040,08:44:54,08:44:54,660,12,,,,20705.27,0
3170040,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170040,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170040,08:46:50,08:46:50,661,15,,,,21490.48,0
3170040,08:47:23,08:47:23,662,16,,,,21714.06,0
3170040,08:48:09,08:48:09,663,17,,,,22000.77,0
3170040,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170040,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170040,08:51:46,08:51:46,597,20,,,,23248.89,0
3170040,08:52:23,08:52:23,598,21,,,,23459.23,0
3170040,08:53:23,08:53:23,599,22,,,,23881.14,0
3170040,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170040,08:54:50,08:54:50,600,24,,,,24348.12,0
3170040,08:56:00,08:56:00,601,25,,,,24748.45,
3170040,08:57:59,08:57:59,603,26,,,,25295.56,0
3170040,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170040,09:01:00,09:01:00,9547,28,,,,26352.12,
3170040,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170040,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170040,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170040,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170040,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170040,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170040,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170040,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170040,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170040,09:07:00,09:07:00,2816,38,,,,29780.94,
3170040,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170040,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170040,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170040,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170040,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170040,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170040,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170040,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170040,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170040,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170040,09:21:00,09:21:00,9546,49,,1,,32641.36,
3170050,08:16:00,08:16:00,9943,1,,,1,0,
3170050,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170050,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170050,08:24:00,08:24:00,9487,4,,,,6437.08,
3170050,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170050,08:33:00,08:33:00,3344,6,,,,12534.26,
3170050,08:36:14,08:36:14,657,7,,,,15102.2,0
3170050,08:42:00,08:42:00,658,8,,,,19505.69,
3170050,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170050,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170050,08:44:16,08:44:16,659,11,,,,20408.05,0
3170050,08:44:54,08:44:54,660,12,,,,20705.27,0
3170050,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170050,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170050,08:46:50,08:46:50,661,15,,,,21490.48,0
3170050,08:47:23,08:47:23,662,16,,,,21714.06,0
3170050,08:48:09,08:48:09,663,17,,,,22000.77,0
3170050,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170050,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170050,08:51:46,08:51:46,597,20,,,,23248.89,0
3170050,08:52:23,08:52:23,598,21,,,,23459.23,0
3170050,08:53:23,08:53:23,599,22,,,,23881.14,0
3170050,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170050,08:54:50,08:54:50,600,24,,,,24348.12,0
3170050,08:56:00,08:56:00,601,25,,,,24748.45,
3170050,08:57:59,08:57:59,603,26,,,,25295.56,0
3170050,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170050,09:01:00,09:01:00,9547,28,,,,26352.12,
3170050,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170050,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170050,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170050,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170050,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170050,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170050,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170050,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170050,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170050,09:07:00,09:07:00,2816,38,,,,29780.94,
3170050,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170050,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170050,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170050,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170050,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170050,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170050,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170050,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170050,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170050,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170050,09:21:00,09:21:00,9546,49,,1,,32641.36,
3170060,08:16:00,08:16:00,9943,1,,,1,0,
3170060,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170060,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170060,08:24:00,08:24:00,9487,4,,,,6437.08,
3170060,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170060,08:33:00,08:33:00,3344,6,,,,12534.26,
3170060,08:36:14,08:36:14,657,7,,,,15102.2,0
3170060,08:42:00,08:42:00,658,8,,,,19505.69,
3170060,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170060,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170060,08:44:16,08:44:16,659,11,,,,20408.05,0
3170060,08:44:54,08:44:54,660,12,,,,20705.27,0
3170060,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170060,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170060,08:46:50,08:46:50,661,15,,,,21490.48,0
3170060,08:47:23,08:47:23,662,16,,,,21714.06,0
3170060,08:48:09,08:48:09,663,17,,,,22000.77,0
3170060,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170060,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170060,08:51:46,08:51:46,597,20,,,,23248.89,0
3170060,08:52:23,08:52:23,598,21,,,,23459.23,0
3170060,08:53:23,08:53:23,599,22,,,,23881.14,0
3170060,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170060,08:54:50,08:54:50,600,24,,,,24348.12,0
3170060,08:56:00,08:56:00,601,25,,,,24748.45,
3170060,08:57:59,08:57:59,603,26,,,,25295.56,0
3170060,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170060,09:01:00,09:01:00,9547,28,,,,26352.12,
3170060,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170060,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170060,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170060,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170060,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170060,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170060,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170060,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170060,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170060,09:07:00,09:07:00,2816,38,,,,29780.94,
3170060,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170060,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170060,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170060,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170060,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170060,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170060,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170060,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170060,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170060,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170060,09:21:00,09:21:00,9546,49,,1,,32641.36,
3170100,08:16:00,08:16:00,9943,1,,,1,0,
3170100,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170100,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170100,08:24:00,08:24:00,9487,4,,,,6437.08,
3170100,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170100,08:33:00,08:33:00,3344,6,,,,12534.26,
3170100,08:36:14,08:36:14,657,7,,,,15102.2,0
3170100,08:42:00,08:42:00,658,8,,,,19505.69,
3170100,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170100,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170100,08:44:16,08:44:16,659,11,,,,20408.05,0
3170100,08:44:54,08:44:54,660,12,,,,20705.27,0
3170100,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170100,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170100,08:46:50,08:46:50,661,15,,,,21490.48,0
3170100,08:47:23,08:47:23,662,16,,,,21714.06,0
3170100,08:48:09,08:48:09,663,17,,,,22000.77,0
3170100,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170100,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170100,08:51:46,08:51:46,597,20,,,,23248.89,0
3170100,08:52:23,08:52:23,598,21,,,,23459.23,0
3170100,08:53:23,08:53:23,599,22,,,,23881.14,0
3170100,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170100,08:54:50,08:54:50,600,24,,,,24348.12,0
3170100,08:56:00,08:56:00,601,25,,,,24748.45,
3170100,08:57:59,08:57:59,603,26,,,,25295.56,0
3170100,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170100,09:01:00,09:01:00,9547,28,,,,26352.12,
3170100,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170100,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170100,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170100,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170100,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170100,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170100,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170100,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170100,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170100,09:07:00,09:07:00,2816,38,,,,29780.94,
3170100,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170100,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170100,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170100,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170100,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170100,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170100,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170100,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170100,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170100,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170100,09:21:00,09:21:00,9546,49,,1,,32641.36,
3170110,08:16:00,08:16:00,9943,1,,,1,0,
3170110,08:18:31,08:18:31,2127,2,,,,1866.95,0
3170110,08:19:12,08:19:12,3836,3,,,,2540.04,0
3170110,08:24:00,08:24:00,9487,4,,,,6437.08,
3170110,08:29:08,08:29:08,9520,5,,,,9841.77,0
3170110,08:33:00,08:33:00,3344,6,,,,12534.26,
3170110,08:36:14,08:36:14,657,7,,,,15102.2,0
3170110,08:42:00,08:42:00,658,8,,,,19505.69,
3170110,08:42:31,08:42:31,2692,9,,,,19692.07,0
3170110,08:43:08,08:43:08,2693,10,,,,19970.78,0
3170110,08:44:16,08:44:16,659,11,,,,20408.05,0
3170110,08:44:54,08:44:54,660,12,,,,20705.27,0
3170110,08:45:36,08:45:36,2694,13,,,,21032.9,0
3170110,08:46:04,08:46:04,2695,14,,,,21220.5,0
3170110,08:46:50,08:46:50,661,15,,,,21490.48,0
3170110,08:47:23,08:47:23,662,16,,,,21714.06,0
3170110,08:48:09,08:48:09,663,17,,,,22000.77,0
3170110,08:49:26,08:49:26,5144,18,,,,22377.61,0
3170110,08:50:29,08:50:29,6998,19,,,,22852.66,0
3170110,08:51:46,08:51:46,597,20,,,,23248.89,0
3170110,08:52:23,08:52:23,598,21,,,,23459.23,0
3170110,08:53:23,08:53:23,599,22,,,,23881.14,0
3170110,08:54:15,08:54:15,7060,23,,,,24173.72,0
3170110,08:54:50,08:54:50,600,24,,,,24348.12,0
3170110,08:56:00,08:56:00,601,25,,,,24748.45,
3170110,08:57:59,08:57:59,603,26,,,,25295.56,0
3170110,08:59:48,08:59:48,7621,27,,,,25944.74,0
3170110,09:01:00,09:01:00,9547,28,,,,26352.12,
3170110,09:01:52,09:01:52,2696,29,,,,26788.71,0
3170110,09:02:21,09:02:21,9539,30,,,,27054.99,0
3170110,09:02:47,09:02:47,9537,31,,,,27372.71,0
3170110,09:03:14,09:03:14,9538,32,,,,27623.52,0
3170110,09:03:45,09:03:45,6902,33,,,,27934.26,0
3170110,09:04:12,09:04:12,7400,34,,,,28202.58,0
3170110,09:04:22,09:04:22,2700,35,,,,28267.48,0
3170110,09:04:45,09:04:45,2701,36,,,,28500.01,0
3170110,09:05:51,09:05:51,10657,37,,,,29158.97,0
3170110,09:07:00,09:07:00,2816,38,,,,29780.94,
3170110,09:08:55,09:08:55,2817,39,,,,30187.26,0
3170110,09:09:52,09:09:52,2818,40,,,,30370.85,0
3170110,09:10:50,09:10:50,10662,41,,,,30567.84,0
3170110,09:11:40,09:11:40,6907,42,,,,30696.35,0
3170110,09:13:27,09:13:27,7363,43,,,,31036.35,0
3170110,09:14:12,09:14:12,7538,44,,,,31195.32,0
3170110,09:15:22,09:15:22,2704,45,,,,31438.77,0
3170110,09:16:11,09:16:11,2705,46,,,,31590.3,0
3170110,09:17:42,09:17:42,4573,47,,,,31925.51,0
3170110,09:18:48,09:18:48,4574,48,,,,32168.37,0
3170110,09:21:00,09:21:00,9546,49,,1,,32641.36,
3231020,23:31:00,23:31:00,9943,1,,,1,0,
3231020,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231020,23:37:00,23:37:00,2514,3,,,,2878.35,
3231020,23:45:49,23:45:49,160,4,,,,6499.22,0
3231020,23:48:00,23:48:00,10161,5,,,,7427.29,
3231020,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231020,23:56:00,23:56:00,3344,7,,,,13548.05,
3231020,23:59:12,23:59:12,657,8,,,,16111.48,0
3231020,24:05:00,24:05:00,658,9,,,,20514.97,
3231020,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231020,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231020,24:06:37,24:06:37,659,12,,,,21417.33,0
3231020,24:07:04,24:07:04,660,13,,,,21714.55,0
3231020,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231020,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231020,24:08:27,24:08:27,661,16,,,,22499.76,0
3231020,24:08:51,24:08:51,662,17,,,,22723.34,0
3231020,24:09:23,24:09:23,663,18,,,,23010.05,0
3231020,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231020,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231020,24:11:58,24:11:58,597,21,,,,24258.17,0
3231020,24:12:25,24:12:25,598,22,,,,24468.51,0
3231020,24:13:08,24:13:08,599,23,,,,24890.42,0
3231020,24:13:45,24:13:45,7060,24,,,,25183,0
3231020,24:14:10,24:14:10,600,25,,,,25357.4,0
3231020,24:15:00,24:15:00,601,26,,,,25757.73,
3231020,24:16:11,24:16:11,603,27,,,,26304.84,0
3231020,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231020,24:18:00,24:18:00,9547,29,,,,27358.87,
3231020,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231020,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231020,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231020,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231020,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231020,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231020,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231020,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231020,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231020,24:25:00,24:25:00,2816,39,,,,30835.39,
3231020,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231020,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231020,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231020,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231020,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231020,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231020,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231020,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231020,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231020,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231020,24:37:00,24:37:00,9546,50,,1,,33788.39,
3231030,23:31:00,23:31:00,9943,1,,,1,0,
3231030,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231030,23:37:00,23:37:00,2514,3,,,,2878.35,
3231030,23:45:49,23:45:49,160,4,,,,6499.22,0
3231030,23:48:00,23:48:00,10161,5,,,,7427.29,
3231030,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231030,23:56:00,23:56:00,3344,7,,,,13548.05,
3231030,23:59:12,23:59:12,657,8,,,,16111.48,0
3231030,24:05:00,24:05:00,658,9,,,,20514.97,
3231030,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231030,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231030,24:06:37,24:06:37,659,12,,,,21417.33,0
3231030,24:07:04,24:07:04,660,13,,,,21714.55,0
3231030,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231030,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231030,24:08:27,24:08:27,661,16,,,,22499.76,0
3231030,24:08:51,24:08:51,662,17,,,,22723.34,0
3231030,24:09:23,24:09:23,663,18,,,,23010.05,0
3231030,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231030,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231030,24:11:58,24:11:58,597,21,,,,24258.17,0
3231030,24:12:25,24:12:25,598,22,,,,24468.51,0
3231030,24:13:08,24:13:08,599,23,,,,24890.42,0
3231030,24:13:45,24:13:45,7060,24,,,,25183,0
3231030,24:14:10,24:14:10,600,25,,,,25357.4,0
3231030,24:15:00,24:15:00,601,26,,,,25757.73,
3231030,24:16:11,24:16:11,603,27,,,,26304.84,0
3231030,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231030,24:18:00,24:18:00,9547,29,,,,27358.87,
3231030,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231030,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231030,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231030,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231030,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231030,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231030,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231030,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231030,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231030,24:25:00,24:25:00,2816,39,,,,30835.39,
3231030,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231030,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231030,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231030,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231030,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231030,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231030,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231030,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231030,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231030,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231030,24:37:00,24:37:00,9546,50,,1,,33788.39,
3231040,23:31:00,23:31:00,9943,1,,,1,0,
3231040,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231040,23:37:00,23:37:00,2514,3,,,,2878.35,
3231040,23:45:49,23:45:49,160,4,,,,6499.22,0
3231040,23:48:00,23:48:00,10161,5,,,,7427.29,
3231040,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231040,23:56:00,23:56:00,3344,7,,,,13548.05,
3231040,23:59:12,23:59:12,657,8,,,,16111.48,0
3231040,24:05:00,24:05:00,658,9,,,,20514.97,
3231040,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231040,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231040,24:06:37,24:06:37,659,12,,,,21417.33,0
3231040,24:07:04,24:07:04,660,13,,,,21714.55,0
3231040,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231040,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231040,24:08:27,24:08:27,661,16,,,,22499.76,0
3231040,24:08:51,24:08:51,662,17,,,,22723.34,0
3231040,24:09:23,24:09:23,663,18,,,,23010.05,0
3231040,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231040,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231040,24:11:58,24:11:58,597,21,,,,24258.17,0
3231040,24:12:25,24:12:25,598,22,,,,24468.51,0
3231040,24:13:08,24:13:08,599,23,,,,24890.42,0
3231040,24:13:45,24:13:45,7060,24,,,,25183,0
3231040,24:14:10,24:14:10,600,25,,,,25357.4,0
3231040,24:15:00,24:15:00,601,26,,,,25757.73,
3231040,24:16:11,24:16:11,603,27,,,,26304.84,0
3231040,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231040,24:18:00,24:18:00,9547,29,,,,27358.87,
3231040,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231040,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231040,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231040,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231040,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231040,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231040,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231040,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231040,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231040,24:25:00,24:25:00,2816,39,,,,30835.39,
3231040,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231040,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231040,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231040,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231040,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231040,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231040,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231040,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231040,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231040,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231040,24:37:00,24:37:00,9546,50,,1,,33788.39,
3231050,23:31:00,23:31:00,9943,1,,,1,0,
3231050,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231050,23:37:00,23:37:00,2514,3,,,,2878.35,
3231050,23:45:49,23:45:49,160,4,,,,6499.22,0
3231050,23:48:00,23:48:00,10161,5,,,,7427.29,
3231050,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231050,23:56:00,23:56:00,3344,7,,,,13548.05,
3231050,23:59:12,23:59:12,657,8,,,,16111.48,0
3231050,24:05:00,24:05:00,658,9,,,,20514.97,
3231050,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231050,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231050,24:06:37,24:06:37,659,12,,,,21417.33,0
3231050,24:07:04,24:07:04,660,13,,,,21714.55,0
3231050,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231050,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231050,24:08:27,24:08:27,661,16,,,,22499.76,0
3231050,24:08:51,24:08:51,662,17,,,,22723.34,0
3231050,24:09:23,24:09:23,663,18,,,,23010.05,0
3231050,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231050,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231050,24:11:58,24:11:58,597,21,,,,24258.17,0
3231050,24:12:25,24:12:25,598,22,,,,24468.51,0
3231050,24:13:08,24:13:08,599,23,,,,24890.42,0
3231050,24:13:45,24:13:45,7060,24,,,,25183,0
3231050,24:14:10,24:14:10,600,25,,,,25357.4,0
3231050,24:15:00,24:15:00,601,26,,,,25757.73,
3231050,24:16:11,24:16:11,603,27,,,,26304.84,0
3231050,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231050,24:18:00,24:18:00,9547,29,,,,27358.87,
3231050,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231050,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231050,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231050,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231050,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231050,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231050,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231050,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231050,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231050,24:25:00,24:25:00,2816,39,,,,30835.39,
3231050,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231050,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231050,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231050,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231050,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231050,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231050,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231050,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231050,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231050,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231050,24:37:00,24:37:00,9546,50,,1,,33788.39,
3231060,23:31:00,23:31:00,9943,1,,,1,0,
3231060,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231060,23:37:00,23:37:00,2514,3,,,,2878.35,
3231060,23:45:49,23:45:49,160,4,,,,6499.22,0
3231060,23:48:00,23:48:00,10161,5,,,,7427.29,
3231060,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231060,23:56:00,23:56:00,3344,7,,,,13548.05,
3231060,23:59:12,23:59:12,657,8,,,,16111.48,0
3231060,24:05:00,24:05:00,658,9,,,,20514.97,
3231060,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231060,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231060,24:06:37,24:06:37,659,12,,,,21417.33,0
3231060,24:07:04,24:07:04,660,13,,,,21714.55,0
3231060,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231060,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231060,24:08:27,24:08:27,661,16,,,,22499.76,0
3231060,24:08:51,24:08:51,662,17,,,,22723.34,0
3231060,24:09:23,24:09:23,663,18,,,,23010.05,0
3231060,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231060,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231060,24:11:58,24:11:58,597,21,,,,24258.17,0
3231060,24:12:25,24:12:25,598,22,,,,24468.51,0
3231060,24:13:08,24:13:08,599,23,,,,24890.42,0
3231060,24:13:45,24:13:45,7060,24,,,,25183,0
3231060,24:14:10,24:14:10,600,25,,,,25357.4,0
3231060,24:15:00,24:15:00,601,26,,,,25757.73,
3231060,24:16:11,24:16:11,603,27,,,,26304.84,0
3231060,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231060,24:18:00,24:18:00,9547,29,,,,27358.87,
3231060,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231060,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231060,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231060,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231060,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231060,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231060,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231060,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231060,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231060,24:25:00,24:25:00,2816,39,,,,30835.39,
3231060,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231060,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231060,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231060,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231060,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231060,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231060,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231060,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231060,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231060,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231060,24:37:00,24:37:00,9546,50,,1,,33788.39,
3231100,23:31:00,23:31:00,9943,1,,,1,0,
3231100,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231100,23:37:00,23:37:00,2514,3,,,,2878.35,
3231100,23:45:49,23:45:49,160,4,,,,6499.22,0
3231100,23:48:00,23:48:00,10161,5,,,,7427.29,
3231100,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231100,23:56:00,23:56:00,3344,7,,,,13548.05,
3231100,23:59:12,23:59:12,657,8,,,,16111.48,0
3231100,24:05:00,24:05:00,658,9,,,,20514.97,
3231100,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231100,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231100,24:06:37,24:06:37,659,12,,,,21417.33,0
3231100,24:07:04,24:07:04,660,13,,,,21714.55,0
3231100,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231100,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231100,24:08:27,24:08:27,661,16,,,,22499.76,0
3231100,24:08:51,24:08:51,662,17,,,,22723.34,0
3231100,24:09:23,24:09:23,663,18,,,,23010.05,0
3231100,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231100,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231100,24:11:58,24:11:58,597,21,,,,24258.17,0
3231100,24:12:25,24:12:25,598,22,,,,24468.51,0
3231100,24:13:08,24:13:08,599,23,,,,24890.42,0
3231100,24:13:45,24:13:45,7060,24,,,,25183,0
3231100,24:14:10,24:14:10,600,25,,,,25357.4,0
3231100,24:15:00,24:15:00,601,26,,,,25757.73,
3231100,24:16:11,24:16:11,603,27,,,,26304.84,0
3231100,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231100,24:18:00,24:18:00,9547,29,,,,27358.87,
3231100,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231100,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231100,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231100,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231100,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231100,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231100,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231100,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231100,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231100,24:25:00,24:25:00,2816,39,,,,30835.39,
3231100,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231100,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231100,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231100,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231100,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231100,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231100,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231100,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231100,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231100,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231100,24:37:00,24:37:00,9546,50,,1,,33788.39,
3231110,23:31:00,23:31:00,9943,1,,,1,0,
3231110,23:34:55,23:34:55,2127,2,,,,1866.95,0
3231110,23:37:00,23:37:00,2514,3,,,,2878.35,
3231110,23:45:49,23:45:49,160,4,,,,6499.22,0
3231110,23:48:00,23:48:00,10161,5,,,,7427.29,
3231110,23:52:40,23:52:40,9520,6,,,,10865.05,0
3231110,23:56:00,23:56:00,3344,7,,,,13548.05,
3231110,23:59:12,23:59:12,657,8,,,,16111.48,0
3231110,24:05:00,24:05:00,658,9,,,,20514.97,
3231110,24:05:22,24:05:22,2692,10,,,,20701.35,0
3231110,24:05:48,24:05:48,2693,11,,,,20980.06,0
3231110,24:06:37,24:06:37,659,12,,,,21417.33,0
3231110,24:07:04,24:07:04,660,13,,,,21714.55,0
3231110,24:07:34,24:07:34,2694,14,,,,22042.18,0
3231110,24:07:54,24:07:54,2695,15,,,,22229.78,0
3231110,24:08:27,24:08:27,661,16,,,,22499.76,0
3231110,24:08:51,24:08:51,662,17,,,,22723.34,0
3231110,24:09:23,24:09:23,663,18,,,,23010.05,0
3231110,24:10:19,24:10:19,5144,19,,,,23386.89,0
3231110,24:11:03,24:11:03,6998,20,,,,23861.94,0
3231110,24:11:58,24:11:58,597,21,,,,24258.17,0
3231110,24:12:25,24:12:25,598,22,,,,24468.51,0
3231110,24:13:08,24:13:08,599,23,,,,24890.42,0
3231110,24:13:45,24:13:45,7060,24,,,,25183,0
3231110,24:14:10,24:14:10,600,25,,,,25357.4,0
3231110,24:15:00,24:15:00,601,26,,,,25757.73,
3231110,24:16:11,24:16:11,603,27,,,,26304.84,0
3231110,24:17:16,24:17:16,7621,28,,,,26955.36,0
3231110,24:18:00,24:18:00,9547,29,,,,27358.87,
3231110,24:18:52,24:18:52,2696,30,,,,27795.46,0
3231110,24:19:14,24:19:14,9539,31,,,,28057.86,0
3231110,24:19:40,24:19:40,9537,32,,,,28373.8,0
3231110,24:20:07,24:20:07,9538,33,,,,28635.48,0
3231110,24:20:42,24:20:42,6902,34,,,,28936.07,0
3231110,24:21:12,24:21:12,7400,35,,,,29213.2,0
3231110,24:21:22,24:21:22,2700,36,,,,29292.43,0
3231110,24:22:00,24:22:00,2701,37,,,,29529.92,0
3231110,24:23:29,24:23:29,10657,38,,,,30195.76,0
3231110,24:25:00,24:25:00,2816,39,,,,30835.39,
3231110,24:26:28,24:26:28,2817,40,,,,31254.76,0
3231110,24:27:34,24:27:34,2818,41,,,,31456.01,0
3231110,24:28:30,24:28:30,10662,42,,,,31673.48,0
3231110,24:29:14,24:29:14,6907,43,,,,31813.29,0
3231110,24:30:58,24:30:58,7363,44,,,,32164.16,0
3231110,24:31:39,24:31:39,7538,45,,,,32335.28,0
3231110,24:32:29,24:32:29,2704,46,,,,32587.03,0
3231110,24:33:01,24:33:01,2705,47,,,,32739.91,0
3231110,24:34:19,24:34:19,4573,48,,,,33073.45,0
3231110,24:35:22,24:35:22,4574,49,,,,33317.42,0
3231110,24:37:00,24:37:00,9546,50,,1,,33788.39,
3575020,19:01:00,19:01:00,9943,1,,,1,0,
3575020,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575020,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575020,19:09:00,19:09:00,9487,4,,,,6437.08,
3575020,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575020,19:17:00,19:17:00,3344,6,,,,12534.26,
3575020,19:20:14,19:20:14,657,7,,,,15102.2,0
3575020,19:26:00,19:26:00,658,8,,,,19505.69,
3575020,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575020,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575020,19:27:46,19:27:46,659,11,,,,20408.05,0
3575020,19:28:17,19:28:17,660,12,,,,20705.27,0
3575020,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575020,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575020,19:29:48,19:29:48,661,15,,,,21490.48,0
3575020,19:30:14,19:30:14,662,16,,,,21714.06,0
3575020,19:30:50,19:30:50,663,17,,,,22000.77,0
3575020,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575020,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575020,19:33:40,19:33:40,597,20,,,,23248.89,0
3575020,19:34:09,19:34:09,598,21,,,,23459.23,0
3575020,19:34:57,19:34:57,599,22,,,,23881.14,0
3575020,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575020,19:36:05,19:36:05,600,24,,,,24348.12,0
3575020,19:37:00,19:37:00,601,25,,,,24748.45,
3575020,19:38:59,19:38:59,603,26,,,,25295.56,0
3575020,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575020,19:42:00,19:42:00,9547,28,,,,26352.12,
3575020,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575020,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575020,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575020,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575020,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575020,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575020,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575020,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575020,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575020,19:49:00,19:49:00,2816,38,,,,29780.94,
3575020,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575020,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575020,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575020,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575020,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575020,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575020,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575020,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575020,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575020,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575020,20:01:00,20:01:00,9546,49,,1,,32641.36,
3575030,19:01:00,19:01:00,9943,1,,,1,0,
3575030,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575030,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575030,19:09:00,19:09:00,9487,4,,,,6437.08,
3575030,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575030,19:17:00,19:17:00,3344,6,,,,12534.26,
3575030,19:20:14,19:20:14,657,7,,,,15102.2,0
3575030,19:26:00,19:26:00,658,8,,,,19505.69,
3575030,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575030,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575030,19:27:46,19:27:46,659,11,,,,20408.05,0
3575030,19:28:17,19:28:17,660,12,,,,20705.27,0
3575030,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575030,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575030,19:29:48,19:29:48,661,15,,,,21490.48,0
3575030,19:30:14,19:30:14,662,16,,,,21714.06,0
3575030,19:30:50,19:30:50,663,17,,,,22000.77,0
3575030,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575030,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575030,19:33:40,19:33:40,597,20,,,,23248.89,0
3575030,19:34:09,19:34:09,598,21,,,,23459.23,0
3575030,19:34:57,19:34:57,599,22,,,,23881.14,0
3575030,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575030,19:36:05,19:36:05,600,24,,,,24348.12,0
3575030,19:37:00,19:37:00,601,25,,,,24748.45,
3575030,19:38:59,19:38:59,603,26,,,,25295.56,0
3575030,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575030,19:42:00,19:42:00,9547,28,,,,26352.12,
3575030,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575030,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575030,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575030,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575030,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575030,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575030,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575030,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575030,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575030,19:49:00,19:49:00,2816,38,,,,29780.94,
3575030,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575030,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575030,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575030,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575030,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575030,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575030,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575030,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575030,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575030,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575030,20:01:00,20:01:00,9546,49,,1,,32641.36,
3575040,19:01:00,19:01:00,9943,1,,,1,0,
3575040,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575040,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575040,19:09:00,19:09:00,9487,4,,,,6437.08,
3575040,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575040,19:17:00,19:17:00,3344,6,,,,12534.26,
3575040,19:20:14,19:20:14,657,7,,,,15102.2,0
3575040,19:26:00,19:26:00,658,8,,,,19505.69,
3575040,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575040,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575040,19:27:46,19:27:46,659,11,,,,20408.05,0
3575040,19:28:17,19:28:17,660,12,,,,20705.27,0
3575040,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575040,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575040,19:29:48,19:29:48,661,15,,,,21490.48,0
3575040,19:30:14,19:30:14,662,16,,,,21714.06,0
3575040,19:30:50,19:30:50,663,17,,,,22000.77,0
3575040,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575040,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575040,19:33:40,19:33:40,597,20,,,,23248.89,0
3575040,19:34:09,19:34:09,598,21,,,,23459.23,0
3575040,19:34:57,19:34:57,599,22,,,,23881.14,0
3575040,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575040,19:36:05,19:36:05,600,24,,,,24348.12,0
3575040,19:37:00,19:37:00,601,25,,,,24748.45,
3575040,19:38:59,19:38:59,603,26,,,,25295.56,0
3575040,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575040,19:42:00,19:42:00,9547,28,,,,26352.12,
3575040,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575040,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575040,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575040,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575040,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575040,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575040,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575040,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575040,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575040,19:49:00,19:49:00,2816,38,,,,29780.94,
3575040,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575040,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575040,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575040,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575040,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575040,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575040,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575040,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575040,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575040,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575040,20:01:00,20:01:00,9546,49,,1,,32641.36,
3575050,19:01:00,19:01:00,9943,1,,,1,0,
3575050,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575050,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575050,19:09:00,19:09:00,9487,4,,,,6437.08,
3575050,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575050,19:17:00,19:17:00,3344,6,,,,12534.26,
3575050,19:20:14,19:20:14,657,7,,,,15102.2,0
3575050,19:26:00,19:26:00,658,8,,,,19505.69,
3575050,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575050,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575050,19:27:46,19:27:46,659,11,,,,20408.05,0
3575050,19:28:17,19:28:17,660,12,,,,20705.27,0
3575050,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575050,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575050,19:29:48,19:29:48,661,15,,,,21490.48,0
3575050,19:30:14,19:30:14,662,16,,,,21714.06,0
3575050,19:30:50,19:30:50,663,17,,,,22000.77,0
3575050,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575050,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575050,19:33:40,19:33:40,597,20,,,,23248.89,0
3575050,19:34:09,19:34:09,598,21,,,,23459.23,0
3575050,19:34:57,19:34:57,599,22,,,,23881.14,0
3575050,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575050,19:36:05,19:36:05,600,24,,,,24348.12,0
3575050,19:37:00,19:37:00,601,25,,,,24748.45,
3575050,19:38:59,19:38:59,603,26,,,,25295.56,0
3575050,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575050,19:42:00,19:42:00,9547,28,,,,26352.12,
3575050,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575050,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575050,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575050,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575050,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575050,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575050,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575050,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575050,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575050,19:49:00,19:49:00,2816,38,,,,29780.94,
3575050,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575050,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575050,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575050,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575050,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575050,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575050,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575050,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575050,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575050,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575050,20:01:00,20:01:00,9546,49,,1,,32641.36,
3575060,19:01:00,19:01:00,9943,1,,,1,0,
3575060,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575060,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575060,19:09:00,19:09:00,9487,4,,,,6437.08,
3575060,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575060,19:17:00,19:17:00,3344,6,,,,12534.26,
3575060,19:20:14,19:20:14,657,7,,,,15102.2,0
3575060,19:26:00,19:26:00,658,8,,,,19505.69,
3575060,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575060,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575060,19:27:46,19:27:46,659,11,,,,20408.05,0
3575060,19:28:17,19:28:17,660,12,,,,20705.27,0
3575060,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575060,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575060,19:29:48,19:29:48,661,15,,,,21490.48,0
3575060,19:30:14,19:30:14,662,16,,,,21714.06,0
3575060,19:30:50,19:30:50,663,17,,,,22000.77,0
3575060,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575060,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575060,19:33:40,19:33:40,597,20,,,,23248.89,0
3575060,19:34:09,19:34:09,598,21,,,,23459.23,0
3575060,19:34:57,19:34:57,599,22,,,,23881.14,0
3575060,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575060,19:36:05,19:36:05,600,24,,,,24348.12,0
3575060,19:37:00,19:37:00,601,25,,,,24748.45,
3575060,19:38:59,19:38:59,603,26,,,,25295.56,0
3575060,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575060,19:42:00,19:42:00,9547,28,,,,26352.12,
3575060,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575060,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575060,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575060,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575060,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575060,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575060,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575060,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575060,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575060,19:49:00,19:49:00,2816,38,,,,29780.94,
3575060,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575060,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575060,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575060,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575060,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575060,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575060,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575060,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575060,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575060,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575060,20:01:00,20:01:00,9546,49,,1,,32641.36,
3575100,19:01:00,19:01:00,9943,1,,,1,0,
3575100,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575100,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575100,19:09:00,19:09:00,9487,4,,,,6437.08,
3575100,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575100,19:17:00,19:17:00,3344,6,,,,12534.26,
3575100,19:20:14,19:20:14,657,7,,,,15102.2,0
3575100,19:26:00,19:26:00,658,8,,,,19505.69,
3575100,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575100,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575100,19:27:46,19:27:46,659,11,,,,20408.05,0
3575100,19:28:17,19:28:17,660,12,,,,20705.27,0
3575100,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575100,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575100,19:29:48,19:29:48,661,15,,,,21490.48,0
3575100,19:30:14,19:30:14,662,16,,,,21714.06,0
3575100,19:30:50,19:30:50,663,17,,,,22000.77,0
3575100,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575100,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575100,19:33:40,19:33:40,597,20,,,,23248.89,0
3575100,19:34:09,19:34:09,598,21,,,,23459.23,0
3575100,19:34:57,19:34:57,599,22,,,,23881.14,0
3575100,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575100,19:36:05,19:36:05,600,24,,,,24348.12,0
3575100,19:37:00,19:37:00,601,25,,,,24748.45,
3575100,19:38:59,19:38:59,603,26,,,,25295.56,0
3575100,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575100,19:42:00,19:42:00,9547,28,,,,26352.12,
3575100,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575100,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575100,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575100,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575100,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575100,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575100,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575100,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575100,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575100,19:49:00,19:49:00,2816,38,,,,29780.94,
3575100,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575100,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575100,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575100,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575100,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575100,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575100,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575100,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575100,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575100,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575100,20:01:00,20:01:00,9546,49,,1,,32641.36,
3575110,19:01:00,19:01:00,9943,1,,,1,0,
3575110,19:03:31,19:03:31,2127,2,,,,1866.95,0
3575110,19:04:12,19:04:12,3836,3,,,,2540.04,0
3575110,19:09:00,19:09:00,9487,4,,,,6437.08,
3575110,19:13:33,19:13:33,9520,5,,,,9841.77,0
3575110,19:17:00,19:17:00,3344,6,,,,12534.26,
3575110,19:20:14,19:20:14,657,7,,,,15102.2,0
3575110,19:26:00,19:26:00,658,8,,,,19505.69,
3575110,19:26:24,19:26:24,2692,9,,,,19692.07,0
3575110,19:26:53,19:26:53,2693,10,,,,19970.78,0
3575110,19:27:46,19:27:46,659,11,,,,20408.05,0
3575110,19:28:17,19:28:17,660,12,,,,20705.27,0
3575110,19:28:50,19:28:50,2694,13,,,,21032.9,0
3575110,19:29:12,19:29:12,2695,14,,,,21220.5,0
3575110,19:29:48,19:29:48,661,15,,,,21490.48,0
3575110,19:30:14,19:30:14,662,16,,,,21714.06,0
3575110,19:30:50,19:30:50,663,17,,,,22000.77,0
3575110,19:31:50,19:31:50,5144,18,,,,22377.61,0
3575110,19:32:40,19:32:40,6998,19,,,,22852.66,0
3575110,19:33:40,19:33:40,597,20,,,,23248.89,0
3575110,19:34:09,19:34:09,598,21,,,,23459.23,0
3575110,19:34:57,19:34:57,599,22,,,,23881.14,0
3575110,19:35:37,19:35:37,7060,23,,,,24173.72,0
3575110,19:36:05,19:36:05,600,24,,,,24348.12,0
3575110,19:37:00,19:37:00,601,25,,,,24748.45,
3575110,19:38:59,19:38:59,603,26,,,,25295.56,0
3575110,19:40:48,19:40:48,7621,27,,,,25944.74,0
3575110,19:42:00,19:42:00,9547,28,,,,26352.12,
3575110,19:43:01,19:43:01,2696,29,,,,26788.71,0
3575110,19:43:35,19:43:35,9539,30,,,,27054.99,0
3575110,19:44:05,19:44:05,9537,31,,,,27372.71,0
3575110,19:44:36,19:44:36,9538,32,,,,27623.52,0
3575110,19:45:13,19:45:13,6902,33,,,,27934.26,0
3575110,19:45:45,19:45:45,7400,34,,,,28202.58,0
3575110,19:45:56,19:45:56,2700,35,,,,28267.48,0
3575110,19:46:23,19:46:23,2701,36,,,,28500.01,0
3575110,19:47:40,19:47:40,10657,37,,,,29158.97,0
3575110,19:49:00,19:49:00,2816,38,,,,29780.94,
3575110,19:50:38,19:50:38,2817,39,,,,30187.26,0
3575110,19:51:28,19:51:28,2818,40,,,,30370.85,0
3575110,19:52:17,19:52:17,10662,41,,,,30567.84,0
3575110,19:53:00,19:53:00,6907,42,,,,30696.35,0
3575110,19:54:31,19:54:31,7363,43,,,,31036.35,0
3575110,19:55:10,19:55:10,7538,44,,,,31195.32,0
3575110,19:56:10,19:56:10,2704,45,,,,31438.77,0
3575110,19:56:52,19:56:52,2705,46,,,,31590.3,0
3575110,19:58:10,19:58:10,4573,47,,,,31925.51,0
3575110,19:59:07,19:59:07,4574,48,,,,32168.37,0
3575110,20:01:00,20:01:00,9546,49,,1,,32641.36,
367010,19:50:00,19:50:00,9943,1,,,1,0,
367010,19:55:13,19:55:13,2127,2,,,,1866.95,0
367010,19:58:00,19:58:00,2514,3,,,,2878.35,
367010,20:06:01,20:06:01,160,4,,,,6499.22,0
367010,20:08:00,20:08:00,10161,5,,,,7427.29,
367010,20:13:16,20:13:16,9520,6,,,,10865.05,0
367010,20:17:00,20:17:00,3344,7,,,,13548.05,
367010,20:19:51,20:19:51,657,8,,,,16111.48,0
367010,20:25:00,20:25:00,658,9,,,,20514.97,
367010,20:25:20,20:25:20,2692,10,,,,20701.35,0
367010,20:25:43,20:25:43,2693,11,,,,20980.06,0
367010,20:26:27,20:26:27,659,12,,,,21417.33,0
367010,20:26:52,20:26:52,660,13,,,,21714.55,0
367010,20:27:19,20:27:19,2694,14,,,,22042.18,0
367010,20:27:37,20:27:37,2695,15,,,,22229.78,0
367010,20:28:06,20:28:06,661,16,,,,22499.76,0
367010,20:28:27,20:28:27,662,17,,,,22723.34,0
367010,20:28:57,20:28:57,663,18,,,,23010.05,0
367010,20:29:47,20:29:47,5144,19,,,,23386.89,0
367010,20:30:27,20:30:27,6998,20,,,,23861.94,0
367010,20:31:16,20:31:16,597,21,,,,24258.17,0
367010,20:31:40,20:31:40,598,22,,,,24468.51,0
367010,20:32:19,20:32:19,599,23,,,,24890.42,0
367010,20:32:52,20:32:52,7060,24,,,,25183,0
367010,20:33:15,20:33:15,600,25,,,,25357.4,0
367010,20:34:00,20:34:00,601,26,,,,25757.73,
367010,20:36:22,20:36:22,603,27,,,,26304.84,0
367010,20:38:33,20:38:33,7621,28,,,,26955.36,0
367010,20:40:00,20:40:00,9547,29,,,,27358.87,
367010,20:40:59,20:40:59,2696,30,,,,27795.46,0
367010,20:41:25,20:41:25,9539,31,,,,28057.86,0
367010,20:41:54,20:41:54,9537,32,,,,28373.8,0
367010,20:42:25,20:42:25,9538,33,,,,28635.48,0
367010,20:43:05,20:43:05,6902,34,,,,28936.07,0
367010,20:43:39,20:43:39,7400,35,,,,29213.2,0
367010,20:43:51,20:43:51,2700,36,,,,29292.43,0
367010,20:44:34,20:44:34,2701,37,,,,29529.92,0
367010,20:46:16,20:46:16,10657,38,,,,30195.76,0
367010,20:48:00,20:48:00,2816,39,,,,30835.39,
367010,20:49:13,20:49:13,2817,40,,,,31254.76,0
367010,20:50:08,20:50:08,2818,41,,,,31456.01,0
367010,20:50:55,20:50:55,10662,42,,,,31673.48,0
367010,20:51:32,20:51:32,6907,43,,,,31813.29,0
367010,20:52:58,20:52:58,7363,44,,,,32164.16,0
367010,20:53:32,20:53:32,7538,45,,,,32335.28,0
367010,20:54:14,20:54:14,2704,46,,,,32587.03,0
367010,20:54:40,20:54:40,2705,47,,,,32739.91,0
367010,20:55:46,20:55:46,4573,48,,,,33073.45,0
367010,20:56:38,20:56:38,4574,49,,,,33317.42,0
367010,20:58:00,20:58:00,9546,50,,1,,33788.39,
367080,19:50:00,19:50:00,9943,1,,,1,0,
367080,19:55:13,19:55:13,2127,2,,,,1866.95,0
367080,19:58:00,19:58:00,2514,3,,,,2878.35,
367080,20:06:01,20:06:01,160,4,,,,6499.22,0
367080,20:08:00,20:08:00,10161,5,,,,7427.29,
367080,20:13:16,20:13:16,9520,6,,,,10865.05,0
367080,20:17:00,20:17:00,3344,7,,,,13548.05,
367080,20:19:51,20:19:51,657,8,,,,16111.48,0
367080,20:25:00,20:25:00,658,9,,,,20514.97,
367080,20:25:20,20:25:20,2692,10,,,,20701.35,0
367080,20:25:43,20:25:43,2693,11,,,,20980.06,0
367080,20:26:27,20:26:27,659,12,,,,21417.33,0
367080,20:26:52,20:26:52,660,13,,,,21714.55,0
367080,20:27:19,20:27:19,2694,14,,,,22042.18,0
367080,20:27:37,20:27:37,2695,15,,,,22229.78,0
367080,20:28:06,20:28:06,661,16,,,,22499.76,0
367080,20:28:27,20:28:27,662,17,,,,22723.34,0
367080,20:28:57,20:28:57,663,18,,,,23010.05,0
367080,20:29:47,20:29:47,5144,19,,,,23386.89,0
367080,20:30:27,20:30:27,6998,20,,,,23861.94,0
367080,20:31:16,20:31:16,597,21,,,,24258.17,0
367080,20:31:40,20:31:40,598,22,,,,24468.51,0
367080,20:32:19,20:32:19,599,23,,,,24890.42,0
367080,20:32:52,20:32:52,7060,24,,,,25183,0
367080,20:33:15,20:33:15,600,25,,,,25357.4,0
367080,20:34:00,20:34:00,601,26,,,,25757.73,
367080,20:36:22,20:36:22,603,27,,,,26304.84,0
367080,20:38:33,20:38:33,7621,28,,,,26955.36,0
367080,20:40:00,20:40:00,9547,29,,,,27358.87,
367080,20:40:59,20:40:59,2696,30,,,,27795.46,0
367080,20:41:25,20:41:25,9539,31,,,,28057.86,0
367080,20:41:54,20:41:54,9537,32,,,,28373.8,0
367080,20:42:25,20:42:25,9538,33,,,,28635.48,0
367080,20:43:05,20:43:05,6902,34,,,,28936.07,0
367080,20:43:39,20:43:39,7400,35,,,,29213.2,0
367080,20:43:51,20:43:51,2700,36,,,,29292.43,0
367080,20:44:34,20:44:34,2701,37,,,,29529.92,0
367080,20:46:16,20:46:16,10657,38,,,,30195.76,0
367080,20:48:00,20:48:00,2816,39,,,,30835.39,
367080,20:49:13,20:49:13,2817,40,,,,31254.76,0
367080,20:50:08,20:50:08,2818,41,,,,31456.01,0
367080,20:50:55,20:50:55,10662,42,,,,31673.48,0
367080,20:51:32,20:51:32,6907,43,,,,31813.29,0
367080,20:52:58,20:52:58,7363,44,,,,32164.16,0
367080,20:53:32,20:53:32,7538,45,,,,32335.28,0
367080,20:54:14,20:54:14,2704,46,,,,32587.03,0
367080,20:54:40,20:54:40,2705,47,,,,32739.91,0
367080,20:55:46,20:55:46,4573,48,,,,33073.45,0
367080,20:56:38,20:56:38,4574,49,,,,33317.42,0
367080,20:58:00,20:58:00,9546,50,,1,,33788.39,
3796020,23:01:00,23:01:00,9943,1,,,1,0,
3796020,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796020,23:07:00,23:07:00,2514,3,,,,2878.35,
3796020,23:15:49,23:15:49,160,4,,,,6499.22,0
3796020,23:18:00,23:18:00,10161,5,,,,7427.29,
3796020,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796020,23:26:00,23:26:00,3344,7,,,,13548.05,
3796020,23:29:12,23:29:12,657,8,,,,16111.48,0
3796020,23:35:00,23:35:00,658,9,,,,20514.97,
3796020,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796020,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796020,23:36:37,23:36:37,659,12,,,,21417.33,0
3796020,23:37:04,23:37:04,660,13,,,,21714.55,0
3796020,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796020,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796020,23:38:27,23:38:27,661,16,,,,22499.76,0
3796020,23:38:51,23:38:51,662,17,,,,22723.34,0
3796020,23:39:23,23:39:23,663,18,,,,23010.05,0
3796020,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796020,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796020,23:41:58,23:41:58,597,21,,,,24258.17,0
3796020,23:42:25,23:42:25,598,22,,,,24468.51,0
3796020,23:43:08,23:43:08,599,23,,,,24890.42,0
3796020,23:43:45,23:43:45,7060,24,,,,25183,0
3796020,23:44:10,23:44:10,600,25,,,,25357.4,0
3796020,23:45:00,23:45:00,601,26,,,,25757.73,
3796020,23:46:11,23:46:11,603,27,,,,26304.84,0
3796020,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796020,23:48:00,23:48:00,9547,29,,,,27358.87,
3796020,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796020,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796020,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796020,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796020,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796020,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796020,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796020,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796020,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796020,23:55:00,23:55:00,2816,39,,,,30835.39,
3796020,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796020,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796020,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796020,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796020,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796020,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796020,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796020,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796020,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796020,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796020,24:07:00,24:07:00,9546,50,,1,,33788.39,
3796030,23:01:00,23:01:00,9943,1,,,1,0,
3796030,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796030,23:07:00,23:07:00,2514,3,,,,2878.35,
3796030,23:15:49,23:15:49,160,4,,,,6499.22,0
3796030,23:18:00,23:18:00,10161,5,,,,7427.29,
3796030,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796030,23:26:00,23:26:00,3344,7,,,,13548.05,
3796030,23:29:12,23:29:12,657,8,,,,16111.48,0
3796030,23:35:00,23:35:00,658,9,,,,20514.97,
3796030,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796030,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796030,23:36:37,23:36:37,659,12,,,,21417.33,0
3796030,23:37:04,23:37:04,660,13,,,,21714.55,0
3796030,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796030,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796030,23:38:27,23:38:27,661,16,,,,22499.76,0
3796030,23:38:51,23:38:51,662,17,,,,22723.34,0
3796030,23:39:23,23:39:23,663,18,,,,23010.05,0
3796030,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796030,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796030,23:41:58,23:41:58,597,21,,,,24258.17,0
3796030,23:42:25,23:42:25,598,22,,,,24468.51,0
3796030,23:43:08,23:43:08,599,23,,,,24890.42,0
3796030,23:43:45,23:43:45,7060,24,,,,25183,0
3796030,23:44:10,23:44:10,600,25,,,,25357.4,0
3796030,23:45:00,23:45:00,601,26,,,,25757.73,
3796030,23:46:11,23:46:11,603,27,,,,26304.84,0
3796030,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796030,23:48:00,23:48:00,9547,29,,,,27358.87,
3796030,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796030,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796030,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796030,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796030,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796030,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796030,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796030,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796030,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796030,23:55:00,23:55:00,2816,39,,,,30835.39,
3796030,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796030,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796030,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796030,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796030,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796030,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796030,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796030,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796030,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796030,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796030,24:07:00,24:07:00,9546,50,,1,,33788.39,
3796040,23:01:00,23:01:00,9943,1,,,1,0,
3796040,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796040,23:07:00,23:07:00,2514,3,,,,2878.35,
3796040,23:15:49,23:15:49,160,4,,,,6499.22,0
3796040,23:18:00,23:18:00,10161,5,,,,7427.29,
3796040,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796040,23:26:00,23:26:00,3344,7,,,,13548.05,
3796040,23:29:12,23:29:12,657,8,,,,16111.48,0
3796040,23:35:00,23:35:00,658,9,,,,20514.97,
3796040,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796040,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796040,23:36:37,23:36:37,659,12,,,,21417.33,0
3796040,23:37:04,23:37:04,660,13,,,,21714.55,0
3796040,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796040,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796040,23:38:27,23:38:27,661,16,,,,22499.76,0
3796040,23:38:51,23:38:51,662,17,,,,22723.34,0
3796040,23:39:23,23:39:23,663,18,,,,23010.05,0
3796040,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796040,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796040,23:41:58,23:41:58,597,21,,,,24258.17,0
3796040,23:42:25,23:42:25,598,22,,,,24468.51,0
3796040,23:43:08,23:43:08,599,23,,,,24890.42,0
3796040,23:43:45,23:43:45,7060,24,,,,25183,0
3796040,23:44:10,23:44:10,600,25,,,,25357.4,0
3796040,23:45:00,23:45:00,601,26,,,,25757.73,
3796040,23:46:11,23:46:11,603,27,,,,26304.84,0
3796040,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796040,23:48:00,23:48:00,9547,29,,,,27358.87,
3796040,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796040,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796040,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796040,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796040,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796040,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796040,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796040,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796040,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796040,23:55:00,23:55:00,2816,39,,,,30835.39,
3796040,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796040,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796040,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796040,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796040,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796040,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796040,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796040,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796040,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796040,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796040,24:07:00,24:07:00,9546,50,,1,,33788.39,
3796050,23:01:00,23:01:00,9943,1,,,1,0,
3796050,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796050,23:07:00,23:07:00,2514,3,,,,2878.35,
3796050,23:15:49,23:15:49,160,4,,,,6499.22,0
3796050,23:18:00,23:18:00,10161,5,,,,7427.29,
3796050,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796050,23:26:00,23:26:00,3344,7,,,,13548.05,
3796050,23:29:12,23:29:12,657,8,,,,16111.48,0
3796050,23:35:00,23:35:00,658,9,,,,20514.97,
3796050,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796050,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796050,23:36:37,23:36:37,659,12,,,,21417.33,0
3796050,23:37:04,23:37:04,660,13,,,,21714.55,0
3796050,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796050,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796050,23:38:27,23:38:27,661,16,,,,22499.76,0
3796050,23:38:51,23:38:51,662,17,,,,22723.34,0
3796050,23:39:23,23:39:23,663,18,,,,23010.05,0
3796050,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796050,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796050,23:41:58,23:41:58,597,21,,,,24258.17,0
3796050,23:42:25,23:42:25,598,22,,,,24468.51,0
3796050,23:43:08,23:43:08,599,23,,,,24890.42,0
3796050,23:43:45,23:43:45,7060,24,,,,25183,0
3796050,23:44:10,23:44:10,600,25,,,,25357.4,0
3796050,23:45:00,23:45:00,601,26,,,,25757.73,
3796050,23:46:11,23:46:11,603,27,,,,26304.84,0
3796050,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796050,23:48:00,23:48:00,9547,29,,,,27358.87,
3796050,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796050,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796050,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796050,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796050,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796050,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796050,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796050,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796050,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796050,23:55:00,23:55:00,2816,39,,,,30835.39,
3796050,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796050,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796050,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796050,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796050,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796050,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796050,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796050,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796050,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796050,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796050,24:07:00,24:07:00,9546,50,,1,,33788.39,
3796060,23:01:00,23:01:00,9943,1,,,1,0,
3796060,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796060,23:07:00,23:07:00,2514,3,,,,2878.35,
3796060,23:15:49,23:15:49,160,4,,,,6499.22,0
3796060,23:18:00,23:18:00,10161,5,,,,7427.29,
3796060,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796060,23:26:00,23:26:00,3344,7,,,,13548.05,
3796060,23:29:12,23:29:12,657,8,,,,16111.48,0
3796060,23:35:00,23:35:00,658,9,,,,20514.97,
3796060,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796060,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796060,23:36:37,23:36:37,659,12,,,,21417.33,0
3796060,23:37:04,23:37:04,660,13,,,,21714.55,0
3796060,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796060,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796060,23:38:27,23:38:27,661,16,,,,22499.76,0
3796060,23:38:51,23:38:51,662,17,,,,22723.34,0
3796060,23:39:23,23:39:23,663,18,,,,23010.05,0
3796060,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796060,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796060,23:41:58,23:41:58,597,21,,,,24258.17,0
3796060,23:42:25,23:42:25,598,22,,,,24468.51,0
3796060,23:43:08,23:43:08,599,23,,,,24890.42,0
3796060,23:43:45,23:43:45,7060,24,,,,25183,0
3796060,23:44:10,23:44:10,600,25,,,,25357.4,0
3796060,23:45:00,23:45:00,601,26,,,,25757.73,
3796060,23:46:11,23:46:11,603,27,,,,26304.84,0
3796060,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796060,23:48:00,23:48:00,9547,29,,,,27358.87,
3796060,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796060,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796060,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796060,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796060,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796060,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796060,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796060,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796060,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796060,23:55:00,23:55:00,2816,39,,,,30835.39,
3796060,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796060,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796060,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796060,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796060,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796060,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796060,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796060,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796060,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796060,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796060,24:07:00,24:07:00,9546,50,,1,,33788.39,
3796100,23:01:00,23:01:00,9943,1,,,1,0,
3796100,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796100,23:07:00,23:07:00,2514,3,,,,2878.35,
3796100,23:15:49,23:15:49,160,4,,,,6499.22,0
3796100,23:18:00,23:18:00,10161,5,,,,7427.29,
3796100,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796100,23:26:00,23:26:00,3344,7,,,,13548.05,
3796100,23:29:12,23:29:12,657,8,,,,16111.48,0
3796100,23:35:00,23:35:00,658,9,,,,20514.97,
3796100,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796100,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796100,23:36:37,23:36:37,659,12,,,,21417.33,0
3796100,23:37:04,23:37:04,660,13,,,,21714.55,0
3796100,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796100,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796100,23:38:27,23:38:27,661,16,,,,22499.76,0
3796100,23:38:51,23:38:51,662,17,,,,22723.34,0
3796100,23:39:23,23:39:23,663,18,,,,23010.05,0
3796100,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796100,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796100,23:41:58,23:41:58,597,21,,,,24258.17,0
3796100,23:42:25,23:42:25,598,22,,,,24468.51,0
3796100,23:43:08,23:43:08,599,23,,,,24890.42,0
3796100,23:43:45,23:43:45,7060,24,,,,25183,0
3796100,23:44:10,23:44:10,600,25,,,,25357.4,0
3796100,23:45:00,23:45:00,601,26,,,,25757.73,
3796100,23:46:11,23:46:11,603,27,,,,26304.84,0
3796100,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796100,23:48:00,23:48:00,9547,29,,,,27358.87,
3796100,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796100,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796100,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796100,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796100,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796100,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796100,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796100,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796100,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796100,23:55:00,23:55:00,2816,39,,,,30835.39,
3796100,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796100,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796100,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796100,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796100,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796100,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796100,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796100,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796100,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796100,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796100,24:07:00,24:07:00,9546,50,,1,,33788.39,
3796110,23:01:00,23:01:00,9943,1,,,1,0,
3796110,23:04:55,23:04:55,2127,2,,,,1866.95,0
3796110,23:07:00,23:07:00,2514,3,,,,2878.35,
3796110,23:15:49,23:15:49,160,4,,,,6499.22,0
3796110,23:18:00,23:18:00,10161,5,,,,7427.29,
3796110,23:22:40,23:22:40,9520,6,,,,10865.05,0
3796110,23:26:00,23:26:00,3344,7,,,,13548.05,
3796110,23:29:12,23:29:12,657,8,,,,16111.48,0
3796110,23:35:00,23:35:00,658,9,,,,20514.97,
3796110,23:35:22,23:35:22,2692,10,,,,20701.35,0
3796110,23:35:48,23:35:48,2693,11,,,,20980.06,0
3796110,23:36:37,23:36:37,659,12,,,,21417.33,0
3796110,23:37:04,23:37:04,660,13,,,,21714.55,0
3796110,23:37:34,23:37:34,2694,14,,,,22042.18,0
3796110,23:37:54,23:37:54,2695,15,,,,22229.78,0
3796110,23:38:27,23:38:27,661,16,,,,22499.76,0
3796110,23:38:51,23:38:51,662,17,,,,22723.34,0
3796110,23:39:23,23:39:23,663,18,,,,23010.05,0
3796110,23:40:19,23:40:19,5144,19,,,,23386.89,0
3796110,23:41:03,23:41:03,6998,20,,,,23861.94,0
3796110,23:41:58,23:41:58,597,21,,,,24258.17,0
3796110,23:42:25,23:42:25,598,22,,,,24468.51,0
3796110,23:43:08,23:43:08,599,23,,,,24890.42,0
3796110,23:43:45,23:43:45,7060,24,,,,25183,0
3796110,23:44:10,23:44:10,600,25,,,,25357.4,0
3796110,23:45:00,23:45:00,601,26,,,,25757.73,
3796110,23:46:11,23:46:11,603,27,,,,26304.84,0
3796110,23:47:16,23:47:16,7621,28,,,,26955.36,0
3796110,23:48:00,23:48:00,9547,29,,,,27358.87,
3796110,23:48:52,23:48:52,2696,30,,,,27795.46,0
3796110,23:49:14,23:49:14,9539,31,,,,28057.86,0
3796110,23:49:40,23:49:40,9537,32,,,,28373.8,0
3796110,23:50:07,23:50:07,9538,33,,,,28635.48,0
3796110,23:50:42,23:50:42,6902,34,,,,28936.07,0
3796110,23:51:12,23:51:12,7400,35,,,,29213.2,0
3796110,23:51:22,23:51:22,2700,36,,,,29292.43,0
3796110,23:52:00,23:52:00,2701,37,,,,29529.92,0
3796110,23:53:29,23:53:29,10657,38,,,,30195.76,0
3796110,23:55:00,23:55:00,2816,39,,,,30835.39,
3796110,23:56:28,23:56:28,2817,40,,,,31254.76,0
3796110,23:57:34,23:57:34,2818,41,,,,31456.01,0
3796110,23:58:30,23:58:30,10662,42,,,,31673.48,0
3796110,23:59:14,23:59:14,6907,43,,,,31813.29,0
3796110,24:00:58,24:00:58,7363,44,,,,32164.16,0
3796110,24:01:39,24:01:39,7538,45,,,,32335.28,0
3796110,24:02:29,24:02:29,2704,46,,,,32587.03,0
3796110,24:03:01,24:03:01,2705,47,,,,32739.91,0
3796110,24:04:19,24:04:19,4573,48,,,,33073.45,0
3796110,24:05:22,24:05:22,4574,49,,,,33317.42,0
3796110,24:07:00,24:07:00,9546,50,,1,,33788.39,
3867070,20:00:00,20:00:00,9943,1,,,1,0,
3867070,20:05:13,20:05:13,2127,2,,,,1866.95,0
3867070,20:08:00,20:08:00,2514,3,,,,2878.35,
3867070,20:15:13,20:15:13,160,4,,,,6499.22,0
3867070,20:17:00,20:17:00,10161,5,,,,7427.29,
3867070,20:22:16,20:22:16,9520,6,,,,10865.05,0
3867070,20:26:00,20:26:00,3344,7,,,,13548.05,
3867070,20:28:51,20:28:51,657,8,,,,16111.48,0
3867070,20:34:00,20:34:00,658,9,,,,20514.97,
3867070,20:34:20,20:34:20,2692,10,,,,20701.35,0
3867070,20:34:43,20:34:43,2693,11,,,,20980.06,0
3867070,20:35:27,20:35:27,659,12,,,,21417.33,0
3867070,20:35:52,20:35:52,660,13,,,,21714.55,0
3867070,20:36:19,20:36:19,2694,14,,,,22042.18,0
3867070,20:36:37,20:36:37,2695,15,,,,22229.78,0
3867070,20:37:06,20:37:06,661,16,,,,22499.76,0
3867070,20:37:27,20:37:27,662,17,,,,22723.34,0
3867070,20:37:57,20:37:57,663,18,,,,23010.05,0
3867070,20:38:47,20:38:47,5144,19,,,,23386.89,0
3867070,20:39:27,20:39:27,6998,20,,,,23861.94,0
3867070,20:40:16,20:40:16,597,21,,,,24258.17,0
3867070,20:40:40,20:40:40,598,22,,,,24468.51,0
3867070,20:41:19,20:41:19,599,23,,,,24890.42,0
3867070,20:41:52,20:41:52,7060,24,,,,25183,0
3867070,20:42:15,20:42:15,600,25,,,,25357.4,0
3867070,20:43:00,20:43:00,601,26,,,,25757.73,
3867070,20:45:22,20:45:22,603,27,,,,26304.84,0
3867070,20:47:33,20:47:33,7621,28,,,,26955.36,0
3867070,20:49:00,20:49:00,9547,29,,,,27358.87,
3867070,20:49:59,20:49:59,2696,30,,,,27795.46,0
3867070,20:50:25,20:50:25,9539,31,,,,28057.86,0
3867070,20:50:54,20:50:54,9537,32,,,,28373.8,0
3867070,20:51:25,20:51:25,9538,33,,,,28635.48,0
3867070,20:52:05,20:52:05,6902,34,,,,28936.07,0
3867070,20:52:39,20:52:39,7400,35,,,,29213.2,0
3867070,20:52:51,20:52:51,2700,36,,,,29292.43,0
3867070,20:53:34,20:53:34,2701,37,,,,29529.92,0
3867070,20:55:16,20:55:16,10657,38,,,,30195.76,0
3867070,20:57:00,20:57:00,2816,39,,,,30835.39,
3867070,20:58:06,20:58:06,2817,40,,,,31254.76,0
3867070,20:58:55,20:58:55,2818,41,,,,31456.01,0
3867070,20:59:37,20:59:37,10662,42,,,,31673.48,0
3867070,21:00:11,21:00:11,6907,43,,,,31813.29,0
3867070,21:01:28,21:01:28,7363,44,,,,32164.16,0
3867070,21:01:59,21:01:59,7538,45,,,,32335.28,0
3867070,21:02:37,21:02:37,2704,46,,,,32587.03,0
3867070,21:03:00,21:03:00,2705,47,,,,32739.91,0
3867070,21:03:59,21:03:59,4573,48,,,,33073.45,0
3867070,21:04:46,21:04:46,4574,49,,,,33317.42,0
3867070,21:06:00,21:06:00,9546,50,,1,,33788.39,
4029020,22:31:00,22:31:00,9943,1,,,1,0,
4029020,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029020,22:37:00,22:37:00,2514,3,,,,2878.35,
4029020,22:45:49,22:45:49,160,4,,,,6499.22,0
4029020,22:48:00,22:48:00,10161,5,,,,7427.29,
4029020,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029020,22:56:00,22:56:00,3344,7,,,,13548.05,
4029020,22:59:12,22:59:12,657,8,,,,16111.48,0
4029020,23:05:00,23:05:00,658,9,,,,20514.97,
4029020,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029020,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029020,23:06:37,23:06:37,659,12,,,,21417.33,0
4029020,23:07:04,23:07:04,660,13,,,,21714.55,0
4029020,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029020,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029020,23:08:27,23:08:27,661,16,,,,22499.76,0
4029020,23:08:51,23:08:51,662,17,,,,22723.34,0
4029020,23:09:23,23:09:23,663,18,,,,23010.05,0
4029020,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029020,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029020,23:11:58,23:11:58,597,21,,,,24258.17,0
4029020,23:12:25,23:12:25,598,22,,,,24468.51,0
4029020,23:13:08,23:13:08,599,23,,,,24890.42,0
4029020,23:13:45,23:13:45,7060,24,,,,25183,0
4029020,23:14:10,23:14:10,600,25,,,,25357.4,0
4029020,23:15:00,23:15:00,601,26,,,,25757.73,
4029020,23:16:11,23:16:11,603,27,,,,26304.84,0
4029020,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029020,23:18:00,23:18:00,9547,29,,,,27358.87,
4029020,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029020,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029020,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029020,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029020,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029020,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029020,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029020,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029020,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029020,23:25:00,23:25:00,2816,39,,,,30835.39,
4029020,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029020,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029020,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029020,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029020,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029020,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029020,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029020,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029020,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029020,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029020,23:37:00,23:37:00,9546,50,,1,,33788.39,
4029030,22:31:00,22:31:00,9943,1,,,1,0,
4029030,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029030,22:37:00,22:37:00,2514,3,,,,2878.35,
4029030,22:45:49,22:45:49,160,4,,,,6499.22,0
4029030,22:48:00,22:48:00,10161,5,,,,7427.29,
4029030,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029030,22:56:00,22:56:00,3344,7,,,,13548.05,
4029030,22:59:12,22:59:12,657,8,,,,16111.48,0
4029030,23:05:00,23:05:00,658,9,,,,20514.97,
4029030,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029030,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029030,23:06:37,23:06:37,659,12,,,,21417.33,0
4029030,23:07:04,23:07:04,660,13,,,,21714.55,0
4029030,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029030,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029030,23:08:27,23:08:27,661,16,,,,22499.76,0
4029030,23:08:51,23:08:51,662,17,,,,22723.34,0
4029030,23:09:23,23:09:23,663,18,,,,23010.05,0
4029030,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029030,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029030,23:11:58,23:11:58,597,21,,,,24258.17,0
4029030,23:12:25,23:12:25,598,22,,,,24468.51,0
4029030,23:13:08,23:13:08,599,23,,,,24890.42,0
4029030,23:13:45,23:13:45,7060,24,,,,25183,0
4029030,23:14:10,23:14:10,600,25,,,,25357.4,0
4029030,23:15:00,23:15:00,601,26,,,,25757.73,
4029030,23:16:11,23:16:11,603,27,,,,26304.84,0
4029030,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029030,23:18:00,23:18:00,9547,29,,,,27358.87,
4029030,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029030,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029030,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029030,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029030,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029030,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029030,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029030,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029030,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029030,23:25:00,23:25:00,2816,39,,,,30835.39,
4029030,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029030,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029030,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029030,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029030,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029030,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029030,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029030,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029030,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029030,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029030,23:37:00,23:37:00,9546,50,,1,,33788.39,
4029040,22:31:00,22:31:00,9943,1,,,1,0,
4029040,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029040,22:37:00,22:37:00,2514,3,,,,2878.35,
4029040,22:45:49,22:45:49,160,4,,,,6499.22,0
4029040,22:48:00,22:48:00,10161,5,,,,7427.29,
4029040,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029040,22:56:00,22:56:00,3344,7,,,,13548.05,
4029040,22:59:12,22:59:12,657,8,,,,16111.48,0
4029040,23:05:00,23:05:00,658,9,,,,20514.97,
4029040,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029040,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029040,23:06:37,23:06:37,659,12,,,,21417.33,0
4029040,23:07:04,23:07:04,660,13,,,,21714.55,0
4029040,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029040,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029040,23:08:27,23:08:27,661,16,,,,22499.76,0
4029040,23:08:51,23:08:51,662,17,,,,22723.34,0
4029040,23:09:23,23:09:23,663,18,,,,23010.05,0
4029040,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029040,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029040,23:11:58,23:11:58,597,21,,,,24258.17,0
4029040,23:12:25,23:12:25,598,22,,,,24468.51,0
4029040,23:13:08,23:13:08,599,23,,,,24890.42,0
4029040,23:13:45,23:13:45,7060,24,,,,25183,0
4029040,23:14:10,23:14:10,600,25,,,,25357.4,0
4029040,23:15:00,23:15:00,601,26,,,,25757.73,
4029040,23:16:11,23:16:11,603,27,,,,26304.84,0
4029040,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029040,23:18:00,23:18:00,9547,29,,,,27358.87,
4029040,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029040,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029040,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029040,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029040,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029040,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029040,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029040,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029040,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029040,23:25:00,23:25:00,2816,39,,,,30835.39,
4029040,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029040,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029040,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029040,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029040,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029040,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029040,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029040,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029040,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029040,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029040,23:37:00,23:37:00,9546,50,,1,,33788.39,
4029050,22:31:00,22:31:00,9943,1,,,1,0,
4029050,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029050,22:37:00,22:37:00,2514,3,,,,2878.35,
4029050,22:45:49,22:45:49,160,4,,,,6499.22,0
4029050,22:48:00,22:48:00,10161,5,,,,7427.29,
4029050,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029050,22:56:00,22:56:00,3344,7,,,,13548.05,
4029050,22:59:12,22:59:12,657,8,,,,16111.48,0
4029050,23:05:00,23:05:00,658,9,,,,20514.97,
4029050,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029050,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029050,23:06:37,23:06:37,659,12,,,,21417.33,0
4029050,23:07:04,23:07:04,660,13,,,,21714.55,0
4029050,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029050,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029050,23:08:27,23:08:27,661,16,,,,22499.76,0
4029050,23:08:51,23:08:51,662,17,,,,22723.34,0
4029050,23:09:23,23:09:23,663,18,,,,23010.05,0
4029050,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029050,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029050,23:11:58,23:11:58,597,21,,,,24258.17,0
4029050,23:12:25,23:12:25,598,22,,,,24468.51,0
4029050,23:13:08,23:13:08,599,23,,,,24890.42,0
4029050,23:13:45,23:13:45,7060,24,,,,25183,0
4029050,23:14:10,23:14:10,600,25,,,,25357.4,0
4029050,23:15:00,23:15:00,601,26,,,,25757.73,
4029050,23:16:11,23:16:11,603,27,,,,26304.84,0
4029050,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029050,23:18:00,23:18:00,9547,29,,,,27358.87,
4029050,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029050,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029050,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029050,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029050,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029050,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029050,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029050,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029050,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029050,23:25:00,23:25:00,2816,39,,,,30835.39,
4029050,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029050,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029050,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029050,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029050,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029050,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029050,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029050,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029050,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029050,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029050,23:37:00,23:37:00,9546,50,,1,,33788.39,
4029060,22:31:00,22:31:00,9943,1,,,1,0,
4029060,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029060,22:37:00,22:37:00,2514,3,,,,2878.35,
4029060,22:45:49,22:45:49,160,4,,,,6499.22,0
4029060,22:48:00,22:48:00,10161,5,,,,7427.29,
4029060,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029060,22:56:00,22:56:00,3344,7,,,,13548.05,
4029060,22:59:12,22:59:12,657,8,,,,16111.48,0
4029060,23:05:00,23:05:00,658,9,,,,20514.97,
4029060,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029060,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029060,23:06:37,23:06:37,659,12,,,,21417.33,0
4029060,23:07:04,23:07:04,660,13,,,,21714.55,0
4029060,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029060,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029060,23:08:27,23:08:27,661,16,,,,22499.76,0
4029060,23:08:51,23:08:51,662,17,,,,22723.34,0
4029060,23:09:23,23:09:23,663,18,,,,23010.05,0
4029060,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029060,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029060,23:11:58,23:11:58,597,21,,,,24258.17,0
4029060,23:12:25,23:12:25,598,22,,,,24468.51,0
4029060,23:13:08,23:13:08,599,23,,,,24890.42,0
4029060,23:13:45,23:13:45,7060,24,,,,25183,0
4029060,23:14:10,23:14:10,600,25,,,,25357.4,0
4029060,23:15:00,23:15:00,601,26,,,,25757.73,
4029060,23:16:11,23:16:11,603,27,,,,26304.84,0
4029060,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029060,23:18:00,23:18:00,9547,29,,,,27358.87,
4029060,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029060,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029060,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029060,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029060,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029060,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029060,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029060,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029060,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029060,23:25:00,23:25:00,2816,39,,,,30835.39,
4029060,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029060,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029060,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029060,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029060,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029060,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029060,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029060,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029060,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029060,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029060,23:37:00,23:37:00,9546,50,,1,,33788.39,
4029100,22:31:00,22:31:00,9943,1,,,1,0,
4029100,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029100,22:37:00,22:37:00,2514,3,,,,2878.35,
4029100,22:45:49,22:45:49,160,4,,,,6499.22,0
4029100,22:48:00,22:48:00,10161,5,,,,7427.29,
4029100,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029100,22:56:00,22:56:00,3344,7,,,,13548.05,
4029100,22:59:12,22:59:12,657,8,,,,16111.48,0
4029100,23:05:00,23:05:00,658,9,,,,20514.97,
4029100,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029100,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029100,23:06:37,23:06:37,659,12,,,,21417.33,0
4029100,23:07:04,23:07:04,660,13,,,,21714.55,0
4029100,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029100,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029100,23:08:27,23:08:27,661,16,,,,22499.76,0
4029100,23:08:51,23:08:51,662,17,,,,22723.34,0
4029100,23:09:23,23:09:23,663,18,,,,23010.05,0
4029100,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029100,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029100,23:11:58,23:11:58,597,21,,,,24258.17,0
4029100,23:12:25,23:12:25,598,22,,,,24468.51,0
4029100,23:13:08,23:13:08,599,23,,,,24890.42,0
4029100,23:13:45,23:13:45,7060,24,,,,25183,0
4029100,23:14:10,23:14:10,600,25,,,,25357.4,0
4029100,23:15:00,23:15:00,601,26,,,,25757.73,
4029100,23:16:11,23:16:11,603,27,,,,26304.84,0
4029100,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029100,23:18:00,23:18:00,9547,29,,,,27358.87,
4029100,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029100,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029100,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029100,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029100,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029100,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029100,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029100,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029100,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029100,23:25:00,23:25:00,2816,39,,,,30835.39,
4029100,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029100,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029100,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029100,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029100,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029100,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029100,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029100,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029100,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029100,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029100,23:37:00,23:37:00,9546,50,,1,,33788.39,
4029110,22:31:00,22:31:00,9943,1,,,1,0,
4029110,22:34:55,22:34:55,2127,2,,,,1866.95,0
4029110,22:37:00,22:37:00,2514,3,,,,2878.35,
4029110,22:45:49,22:45:49,160,4,,,,6499.22,0
4029110,22:48:00,22:48:00,10161,5,,,,7427.29,
4029110,22:52:40,22:52:40,9520,6,,,,10865.05,0
4029110,22:56:00,22:56:00,3344,7,,,,13548.05,
4029110,22:59:12,22:59:12,657,8,,,,16111.48,0
4029110,23:05:00,23:05:00,658,9,,,,20514.97,
4029110,23:05:22,23:05:22,2692,10,,,,20701.35,0
4029110,23:05:48,23:05:48,2693,11,,,,20980.06,0
4029110,23:06:37,23:06:37,659,12,,,,21417.33,0
4029110,23:07:04,23:07:04,660,13,,,,21714.55,0
4029110,23:07:34,23:07:34,2694,14,,,,22042.18,0
4029110,23:07:54,23:07:54,2695,15,,,,22229.78,0
4029110,23:08:27,23:08:27,661,16,,,,22499.76,0
4029110,23:08:51,23:08:51,662,17,,,,22723.34,0
4029110,23:09:23,23:09:23,663,18,,,,23010.05,0
4029110,23:10:19,23:10:19,5144,19,,,,23386.89,0
4029110,23:11:03,23:11:03,6998,20,,,,23861.94,0
4029110,23:11:58,23:11:58,597,21,,,,24258.17,0
4029110,23:12:25,23:12:25,598,22,,,,24468.51,0
4029110,23:13:08,23:13:08,599,23,,,,24890.42,0
4029110,23:13:45,23:13:45,7060,24,,,,25183,0
4029110,23:14:10,23:14:10,600,25,,,,25357.4,0
4029110,23:15:00,23:15:00,601,26,,,,25757.73,
4029110,23:16:11,23:16:11,603,27,,,,26304.84,0
4029110,23:17:16,23:17:16,7621,28,,,,26955.36,0
4029110,23:18:00,23:18:00,9547,29,,,,27358.87,
4029110,23:18:52,23:18:52,2696,30,,,,27795.46,0
4029110,23:19:14,23:19:14,9539,31,,,,28057.86,0
4029110,23:19:40,23:19:40,9537,32,,,,28373.8,0
4029110,23:20:07,23:20:07,9538,33,,,,28635.48,0
4029110,23:20:42,23:20:42,6902,34,,,,28936.07,0
4029110,23:21:12,23:21:12,7400,35,,,,29213.2,0
4029110,23:21:22,23:21:22,2700,36,,,,29292.43,0
4029110,23:22:00,23:22:00,2701,37,,,,29529.92,0
4029110,23:23:29,23:23:29,10657,38,,,,30195.76,0
4029110,23:25:00,23:25:00,2816,39,,,,30835.39,
4029110,23:26:28,23:26:28,2817,40,,,,31254.76,0
4029110,23:27:34,23:27:34,2818,41,,,,31456.01,0
4029110,23:28:30,23:28:30,10662,42,,,,31673.48,0
4029110,23:29:14,23:29:14,6907,43,,,,31813.29,0
4029110,23:30:58,23:30:58,7363,44,,,,32164.16,0
4029110,23:31:39,23:31:39,7538,45,,,,32335.28,0
4029110,23:32:29,23:32:29,2704,46,,,,32587.03,0
4029110,23:33:01,23:33:01,2705,47,,,,32739.91,0
4029110,23:34:19,23:34:19,4573,48,,,,33073.45,0
4029110,23:35:22,23:35:22,4574,49,,,,33317.42,0
4029110,23:37:00,23:37:00,9546,50,,1,,33788.39,
4266090,13:30:00,13:30:00,9943,1,,,1,0,
4266090,13:35:13,13:35:13,2127,2,,,,1866.95,0
4266090,13:38:00,13:38:00,2514,3,,,,2878.35,
4266090,13:46:01,13:46:01,160,4,,,,6499.22,0
4266090,13:48:00,13:48:00,10161,5,,,,7427.29,
4266090,13:53:16,13:53:16,9520,6,,,,10865.05,0
4266090,13:57:00,13:57:00,3344,7,,,,13548.05,
4266090,13:59:51,13:59:51,657,8,,,,16111.48,0
4266090,14:05:00,14:05:00,658,9,,,,20514.97,
4266090,14:05:20,14:05:20,2692,10,,,,20701.35,0
4266090,14:05:43,14:05:43,2693,11,,,,20980.06,0
4266090,14:06:27,14:06:27,659,12,,,,21417.33,0
4266090,14:06:52,14:06:52,660,13,,,,21714.55,0
4266090,14:07:19,14:07:19,2694,14,,,,22042.18,0
4266090,14:07:37,14:07:37,2695,15,,,,22229.78,0
4266090,14:08:06,14:08:06,661,16,,,,22499.76,0
4266090,14:08:27,14:08:27,662,17,,,,22723.34,0
4266090,14:08:57,14:08:57,663,18,,,,23010.05,0
4266090,14:09:47,14:09:47,5144,19,,,,23386.89,0
4266090,14:10:27,14:10:27,6998,20,,,,23861.94,0
4266090,14:11:16,14:11:16,597,21,,,,24258.17,0
4266090,14:11:40,14:11:40,598,22,,,,24468.51,0
4266090,14:12:19,14:12:19,599,23,,,,24890.42,0
4266090,14:12:52,14:12:52,7060,24,,,,25183,0
4266090,14:13:15,14:13:15,600,25,,,,25357.4,0
4266090,14:14:00,14:14:00,601,26,,,,25757.73,
4266090,14:16:22,14:16:22,603,27,,,,26304.84,0
4266090,14:18:33,14:18:33,7621,28,,,,26955.36,0
4266090,14:20:00,14:20:00,9547,29,,,,27358.87,
4266090,14:20:59,14:20:59,2696,30,,,,27795.46,0
4266090,14:21:25,14:21:25,9539,31,,,,28057.86,0
4266090,14:21:54,14:21:54,9537,32,,,,28373.8,0
4266090,14:22:25,14:22:25,9538,33,,,,28635.48,0
4266090,14:23:05,14:23:05,6902,34,,,,28936.07,0
4266090,14:23:39,14:23:39,7400,35,,,,29213.2,0
4266090,14:23:51,14:23:51,2700,36,,,,29292.43,0
4266090,14:24:34,14:24:34,2701,37,,,,29529.92,0
4266090,14:26:16,14:26:16,10657,38,,,,30195.76,0
4266090,14:28:00,14:28:00,2816,39,,,,30835.39,
4266090,14:29:13,14:29:13,2817,40,,,,31254.76,0
4266090,14:30:08,14:30:08,2818,41,,,,31456.01,0
4266090,14:30:55,14:30:55,10662,42,,,,31673.48,0
4266090,14:31:32,14:31:32,6907,43,,,,31813.29,0
4266090,14:32:58,14:32:58,7363,44,,,,32164.16,0
4266090,14:33:32,14:33:32,7538,45,,,,32335.28,0
4266090,14:34:14,14:34:14,2704,46,,,,32587.03,0
4266090,14:34:40,14:34:40,2705,47,,,,32739.91,0
4266090,14:35:46,14:35:46,4573,48,,,,33073.45,0
4266090,14:36:38,14:36:38,4574,49,,,,33317.42,0
4266090,14:38:00,14:38:00,9546,50,,1,,33788.39,
4691070,10:00:00,10:00:00,9943,1,,,1,0,
4691070,10:05:13,10:05:13,2127,2,,,,1866.95,0
4691070,10:08:00,10:08:00,2514,3,,,,2878.35,
4691070,10:16:01,10:16:01,160,4,,,,6499.22,0
4691070,10:18:00,10:18:00,10161,5,,,,7427.29,
4691070,10:23:16,10:23:16,9520,6,,,,10865.05,0
4691070,10:27:00,10:27:00,3344,7,,,,13548.05,
4691070,10:29:51,10:29:51,657,8,,,,16111.48,0
4691070,10:35:00,10:35:00,658,9,,,,20514.97,
4691070,10:35:20,10:35:20,2692,10,,,,20701.35,0
4691070,10:35:43,10:35:43,2693,11,,,,20980.06,0
4691070,10:36:27,10:36:27,659,12,,,,21417.33,0
4691070,10:36:52,10:36:52,660,13,,,,21714.55,0
4691070,10:37:19,10:37:19,2694,14,,,,22042.18,0
4691070,10:37:37,10:37:37,2695,15,,,,22229.78,0
4691070,10:38:06,10:38:06,661,16,,,,22499.76,0
4691070,10:38:27,10:38:27,662,17,,,,22723.34,0
4691070,10:38:57,10:38:57,663,18,,,,23010.05,0
4691070,10:39:47,10:39:47,5144,19,,,,23386.89,0
4691070,10:40:27,10:40:27,6998,20,,,,23861.94,0
4691070,10:41:16,10:41:16,597,21,,,,24258.17,0
4691070,10:41:40,10:41:40,598,22,,,,24468.51,0
4691070,10:42:19,10:42:19,599,23,,,,24890.42,0
4691070,10:42:52,10:42:52,7060,24,,,,25183,0
4691070,10:43:15,10:43:15,600,25,,,,25357.4,0
4691070,10:44:00,10:44:00,601,26,,,,25757.73,
4691070,10:46:22,10:46:22,603,27,,,,26304.84,0
4691070,10:48:33,10:48:33,7621,28,,,,26955.36,0
4691070,10:50:00,10:50:00,9547,29,,,,27358.87,
4691070,10:50:59,10:50:59,2696,30,,,,27795.46,0
4691070,10:51:25,10:51:25,9539,31,,,,28057.86,0
4691070,10:51:54,10:51:54,9537,32,,,,28373.8,0
4691070,10:52:25,10:52:25,9538,33,,,,28635.48,0
4691070,10:53:05,10:53:05,6902,34,,,,28936.07,0
4691070,10:53:39,10:53:39,7400,35,,,,29213.2,0
4691070,10:53:51,10:53:51,2700,36,,,,29292.43,0
4691070,10:54:34,10:54:34,2701,37,,,,29529.92,0
4691070,10:56:16,10:56:16,10657,38,,,,30195.76,0
4691070,10:58:00,10:58:00,2816,39,,,,30835.39,
4691070,10:59:13,10:59:13,2817,40,,,,31254.76,0
4691070,11:00:08,11:00:08,2818,41,,,,31456.01,0
4691070,11:00:55,11:00:55,10662,42,,,,31673.48,0
4691070,11:01:32,11:01:32,6907,43,,,,31813.29,0
4691070,11:02:58,11:02:58,7363,44,,,,32164.16,0
4691070,11:03:32,11:03:32,7538,45,,,,32335.28,0
4691070,11:04:14,11:04:14,2704,46,,,,32587.03,0
4691070,11:04:40,11:04:40,2705,47,,,,32739.91,0
4691070,11:05:46,11:05:46,4573,48,,,,33073.45,0
4691070,11:06:38,11:06:38,4574,49,,,,33317.42,0
4691070,11:08:00,11:08:00,9546,50,,1,,33788.39,
4790090,18:30:00,18:30:00,9943,1,,,1,0,
4790090,18:35:13,18:35:13,2127,2,,,,1866.95,0
4790090,18:38:00,18:38:00,2514,3,,,,2878.35,
4790090,18:46:01,18:46:01,160,4,,,,6499.22,0
4790090,18:48:00,18:48:00,10161,5,,,,7427.29,
4790090,18:53:16,18:53:16,9520,6,,,,10865.05,0
4790090,18:57:00,18:57:00,3344,7,,,,13548.05,
4790090,18:59:51,18:59:51,657,8,,,,16111.48,0
4790090,19:05:00,19:05:00,658,9,,,,20514.97,
4790090,19:05:20,19:05:20,2692,10,,,,20701.35,0
4790090,19:05:43,19:05:43,2693,11,,,,20980.06,0
4790090,19:06:27,19:06:27,659,12,,,,21417.33,0
4790090,19:06:52,19:06:52,660,13,,,,21714.55,0
4790090,19:07:19,19:07:19,2694,14,,,,22042.18,0
4790090,19:07:37,19:07:37,2695,15,,,,22229.78,0
4790090,19:08:06,19:08:06,661,16,,,,22499.76,0
4790090,19:08:27,19:08:27,662,17,,,,22723.34,0
4790090,19:08:57,19:08:57,663,18,,,,23010.05,0
4790090,19:09:47,19:09:47,5144,19,,,,23386.89,0
4790090,19:10:27,19:10:27,6998,20,,,,23861.94,0
4790090,19:11:16,19:11:16,597,21,,,,24258.17,0
4790090,19:11:40,19:11:40,598,22,,,,24468.51,0
4790090,19:12:19,19:12:19,599,23,,,,24890.42,0
4790090,19:12:52,19:12:52,7060,24,,,,25183,0
4790090,19:13:15,19:13:15,600,25,,,,25357.4,0
4790090,19:14:00,19:14:00,601,26,,,,25757.73,
4790090,19:16:22,19:16:22,603,27,,,,26304.84,0
4790090,19:18:33,19:18:33,7621,28,,,,26955.36,0
4790090,19:20:00,19:20:00,9547,29,,,,27358.87,
4790090,19:20:59,19:20:59,2696,30,,,,27795.46,0
4790090,19:21:25,19:21:25,9539,31,,,,28057.86,0
4790090,19:21:54,19:21:54,9537,32,,,,28373.8,0
4790090,19:22:25,19:22:25,9538,33,,,,28635.48,0
4790090,19:23:05,19:23:05,6902,34,,,,28936.07,0
4790090,19:23:39,19:23:39,7400,35,,,,29213.2,0
4790090,19:23:51,19:23:51,2700,36,,,,29292.43,0
4790090,19:24:34,19:24:34,2701,37,,,,29529.92,0
4790090,19:26:16,19:26:16,10657,38,,,,30195.76,0
4790090,19:28:00,19:28:00,2816,39,,,,30835.39,
4790090,19:29:13,19:29:13,2817,40,,,,31254.76,0
4790090,19:30:08,19:30:08,2818,41,,,,31456.01,0
4790090,19:30:55,19:30:55,10662,42,,,,31673.48,0
4790090,19:31:32,19:31:32,6907,43,,,,31813.29,0
4790090,19:32:58,19:32:58,7363,44,,,,32164.16,0
4790090,19:33:32,19:33:32,7538,45,,,,32335.28,0
4790090,19:34:14,19:34:14,2704,46,,,,32587.03,0
4790090,19:34:40,19:34:40,2705,47,,,,32739.91,0
4790090,19:35:46,19:35:46,4573,48,,,,33073.45,0
4790090,19:36:38,19:36:38,4574,49,,,,33317.42,0
4790090,19:38:00,19:38:00,9546,50,,1,,33788.39,
4791070,09:00:00,09:00:00,9943,1,,,1,0,
4791070,09:05:13,09:05:13,2127,2,,,,1866.95,0
4791070,09:08:00,09:08:00,2514,3,,,,2878.35,
4791070,09:15:13,09:15:13,160,4,,,,6499.22,0
4791070,09:17:00,09:17:00,10161,5,,,,7427.29,
4791070,09:22:16,09:22:16,9520,6,,,,10865.05,0
4791070,09:26:00,09:26:00,3344,7,,,,13548.05,
4791070,09:28:51,09:28:51,657,8,,,,16111.48,0
4791070,09:34:00,09:34:00,658,9,,,,20514.97,
4791070,09:34:20,09:34:20,2692,10,,,,20701.35,0
4791070,09:34:43,09:34:43,2693,11,,,,20980.06,0
4791070,09:35:27,09:35:27,659,12,,,,21417.33,0
4791070,09:35:52,09:35:52,660,13,,,,21714.55,0
4791070,09:36:19,09:36:19,2694,14,,,,22042.18,0
4791070,09:36:37,09:36:37,2695,15,,,,22229.78,0
4791070,09:37:06,09:37:06,661,16,,,,22499.76,0
4791070,09:37:27,09:37:27,662,17,,,,22723.34,0
4791070,09:37:57,09:37:57,663,18,,,,23010.05,0
4791070,09:38:47,09:38:47,5144,19,,,,23386.89,0
4791070,09:39:27,09:39:27,6998,20,,,,23861.94,0
4791070,09:40:16,09:40:16,597,21,,,,24258.17,0
4791070,09:40:40,09:40:40,598,22,,,,24468.51,0
4791070,09:41:19,09:41:19,599,23,,,,24890.42,0
4791070,09:41:52,09:41:52,7060,24,,,,25183,0
4791070,09:42:15,09:42:15,600,25,,,,25357.4,0
4791070,09:43:00,09:43:00,601,26,,,,25757.73,
4791070,09:45:22,09:45:22,603,27,,,,26304.84,0
4791070,09:47:33,09:47:33,7621,28,,,,26955.36,0
4791070,09:49:00,09:49:00,9547,29,,,,27358.87,
4791070,09:49:52,09:49:52,2696,30,,,,27795.46,0
4791070,09:50:14,09:50:14,9539,31,,,,28057.86,0
4791070,09:50:40,09:50:40,9537,32,,,,28373.8,0
4791070,09:51:07,09:51:07,9538,33,,,,28635.48,0
4791070,09:51:42,09:51:42,6902,34,,,,28936.07,0
4791070,09:52:12,09:52:12,7400,35,,,,29213.2,0
4791070,09:52:22,09:52:22,2700,36,,,,29292.43,0
4791070,09:53:00,09:53:00,2701,37,,,,29529.92,0
4791070,09:54:29,09:54:29,10657,38,,,,30195.76,0
4791070,09:56:00,09:56:00,2816,39,,,,30835.39,
4791070,09:57:06,09:57:06,2817,40,,,,31254.76,0
4791070,09:57:55,09:57:55,2818,41,,,,31456.01,0
4791070,09:58:37,09:58:37,10662,42,,,,31673.48,0
4791070,09:59:11,09:59:11,6907,43,,,,31813.29,0
4791070,10:00:28,10:00:28,7363,44,,,,32164.16,0
4791070,10:00:59,10:00:59,7538,45,,,,32335.28,0
4791070,10:01:37,10:01:37,2704,46,,,,32587.03,0
4791070,10:02:00,10:02:00,2705,47,,,,32739.91,0
4791070,10:02:59,10:02:59,4573,48,,,,33073.45,0
4791070,10:03:46,10:03:46,4574,49,,,,33317.42,0
4791070,10:05:00,10:05:00,9546,50,,1,,33788.39,
4807090,07:30:00,07:30:00,9943,1,,,1,0,
4807090,07:35:13,07:35:13,2127,2,,,,1866.95,0
4807090,07:38:00,07:38:00,2514,3,,,,2878.35,
4807090,07:45:13,07:45:13,160,4,,,,6499.22,0
4807090,07:47:00,07:47:00,10161,5,,,,7427.29,
4807090,07:51:40,07:51:40,9520,6,,,,10865.05,0
4807090,07:55:00,07:55:00,3344,7,,,,13548.05,
4807090,07:57:51,07:57:51,657,8,,,,16111.48,0
4807090,08:03:00,08:03:00,658,9,,,,20514.97,
4807090,08:03:20,08:03:20,2692,10,,,,20701.35,0
4807090,08:03:43,08:03:43,2693,11,,,,20980.06,0
4807090,08:04:27,08:04:27,659,12,,,,21417.33,0
4807090,08:04:52,08:04:52,660,13,,,,21714.55,0
4807090,08:05:19,08:05:19,2694,14,,,,22042.18,0
4807090,08:05:37,08:05:37,2695,15,,,,22229.78,0
4807090,08:06:06,08:06:06,661,16,,,,22499.76,0
4807090,08:06:27,08:06:27,662,17,,,,22723.34,0
4807090,08:06:57,08:06:57,663,18,,,,23010.05,0
4807090,08:07:47,08:07:47,5144,19,,,,23386.89,0
4807090,08:08:27,08:08:27,6998,20,,,,23861.94,0
4807090,08:09:16,08:09:16,597,21,,,,24258.17,0
4807090,08:09:40,08:09:40,598,22,,,,24468.51,0
4807090,08:10:19,08:10:19,599,23,,,,24890.42,0
4807090,08:10:52,08:10:52,7060,24,,,,25183,0
4807090,08:11:15,08:11:15,600,25,,,,25357.4,0
4807090,08:12:00,08:12:00,601,26,,,,25757.73,
4807090,08:14:22,08:14:22,603,27,,,,26304.84,0
4807090,08:16:33,08:16:33,7621,28,,,,26955.36,0
4807090,08:18:00,08:18:00,9547,29,,,,27358.87,
4807090,08:18:52,08:18:52,2696,30,,,,27795.46,0
4807090,08:19:14,08:19:14,9539,31,,,,28057.86,0
4807090,08:19:40,08:19:40,9537,32,,,,28373.8,0
4807090,08:20:07,08:20:07,9538,33,,,,28635.48,0
4807090,08:20:42,08:20:42,6902,34,,,,28936.07,0
4807090,08:21:12,08:21:12,7400,35,,,,29213.2,0
4807090,08:21:22,08:21:22,2700,36,,,,29292.43,0
4807090,08:22:00,08:22:00,2701,37,,,,29529.92,0
4807090,08:23:29,08:23:29,10657,38,,,,30195.76,0
4807090,08:25:00,08:25:00,2816,39,,,,30835.39,
4807090,08:26:06,08:26:06,2817,40,,,,31254.76,0
4807090,08:26:55,08:26:55,2818,41,,,,31456.01,0
4807090,08:27:37,08:27:37,10662,42,,,,31673.48,0
4807090,08:28:11,08:28:11,6907,43,,,,31813.29,0
4807090,08:29:28,08:29:28,7363,44,,,,32164.16,0
4807090,08:29:59,08:29:59,7538,45,,,,32335.28,0
4807090,08:30:37,08:30:37,2704,46,,,,32587.03,0
4807090,08:31:00,08:31:00,2705,47,,,,32739.91,0
4807090,08:31:59,08:31:59,4573,48,,,,33073.45,0
4807090,08:32:46,08:32:46,4574,49,,,,33317.42,0
4807090,08:34:00,08:34:00,9546,50,,1,,33788.39,
4861020,06:31:00,06:31:00,9943,1,,,1,0,
4861020,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861020,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861020,06:39:00,06:39:00,9487,4,,,,6437.08,
4861020,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861020,06:48:00,06:48:00,3344,6,,,,12534.26,
4861020,06:51:14,06:51:14,657,7,,,,15102.2,0
4861020,06:57:00,06:57:00,658,8,,,,19505.69,
4861020,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861020,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861020,06:59:06,06:59:06,659,11,,,,20408.05,0
4861020,06:59:42,06:59:42,660,12,,,,20705.27,0
4861020,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861020,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861020,07:01:29,07:01:29,661,15,,,,21490.48,0
4861020,07:02:00,07:02:00,662,16,,,,21714.06,0
4861020,07:02:43,07:02:43,663,17,,,,22000.77,0
4861020,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861020,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861020,07:06:04,07:06:04,597,20,,,,23248.89,0
4861020,07:06:38,07:06:38,598,21,,,,23459.23,0
4861020,07:07:34,07:07:34,599,22,,,,23881.14,0
4861020,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861020,07:08:55,07:08:55,600,24,,,,24348.12,0
4861020,07:10:00,07:10:00,601,25,,,,24748.45,
4861020,07:11:35,07:11:35,603,26,,,,25295.56,0
4861020,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861020,07:14:00,07:14:00,9547,28,,,,26352.12,
4861020,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861020,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861020,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861020,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861020,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861020,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861020,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861020,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861020,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861020,07:20:00,07:20:00,2816,38,,,,29780.94,
4861020,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861020,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861020,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861020,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861020,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861020,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861020,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861020,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861020,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861020,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861020,07:33:00,07:33:00,9546,49,,1,,32641.36,
4861030,06:31:00,06:31:00,9943,1,,,1,0,
4861030,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861030,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861030,06:39:00,06:39:00,9487,4,,,,6437.08,
4861030,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861030,06:48:00,06:48:00,3344,6,,,,12534.26,
4861030,06:51:14,06:51:14,657,7,,,,15102.2,0
4861030,06:57:00,06:57:00,658,8,,,,19505.69,
4861030,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861030,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861030,06:59:06,06:59:06,659,11,,,,20408.05,0
4861030,06:59:42,06:59:42,660,12,,,,20705.27,0
4861030,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861030,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861030,07:01:29,07:01:29,661,15,,,,21490.48,0
4861030,07:02:00,07:02:00,662,16,,,,21714.06,0
4861030,07:02:43,07:02:43,663,17,,,,22000.77,0
4861030,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861030,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861030,07:06:04,07:06:04,597,20,,,,23248.89,0
4861030,07:06:38,07:06:38,598,21,,,,23459.23,0
4861030,07:07:34,07:07:34,599,22,,,,23881.14,0
4861030,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861030,07:08:55,07:08:55,600,24,,,,24348.12,0
4861030,07:10:00,07:10:00,601,25,,,,24748.45,
4861030,07:11:35,07:11:35,603,26,,,,25295.56,0
4861030,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861030,07:14:00,07:14:00,9547,28,,,,26352.12,
4861030,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861030,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861030,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861030,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861030,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861030,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861030,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861030,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861030,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861030,07:20:00,07:20:00,2816,38,,,,29780.94,
4861030,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861030,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861030,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861030,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861030,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861030,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861030,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861030,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861030,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861030,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861030,07:33:00,07:33:00,9546,49,,1,,32641.36,
4861040,06:31:00,06:31:00,9943,1,,,1,0,
4861040,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861040,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861040,06:39:00,06:39:00,9487,4,,,,6437.08,
4861040,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861040,06:48:00,06:48:00,3344,6,,,,12534.26,
4861040,06:51:14,06:51:14,657,7,,,,15102.2,0
4861040,06:57:00,06:57:00,658,8,,,,19505.69,
4861040,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861040,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861040,06:59:06,06:59:06,659,11,,,,20408.05,0
4861040,06:59:42,06:59:42,660,12,,,,20705.27,0
4861040,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861040,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861040,07:01:29,07:01:29,661,15,,,,21490.48,0
4861040,07:02:00,07:02:00,662,16,,,,21714.06,0
4861040,07:02:43,07:02:43,663,17,,,,22000.77,0
4861040,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861040,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861040,07:06:04,07:06:04,597,20,,,,23248.89,0
4861040,07:06:38,07:06:38,598,21,,,,23459.23,0
4861040,07:07:34,07:07:34,599,22,,,,23881.14,0
4861040,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861040,07:08:55,07:08:55,600,24,,,,24348.12,0
4861040,07:10:00,07:10:00,601,25,,,,24748.45,
4861040,07:11:35,07:11:35,603,26,,,,25295.56,0
4861040,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861040,07:14:00,07:14:00,9547,28,,,,26352.12,
4861040,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861040,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861040,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861040,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861040,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861040,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861040,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861040,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861040,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861040,07:20:00,07:20:00,2816,38,,,,29780.94,
4861040,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861040,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861040,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861040,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861040,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861040,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861040,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861040,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861040,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861040,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861040,07:33:00,07:33:00,9546,49,,1,,32641.36,
4861050,06:31:00,06:31:00,9943,1,,,1,0,
4861050,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861050,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861050,06:39:00,06:39:00,9487,4,,,,6437.08,
4861050,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861050,06:48:00,06:48:00,3344,6,,,,12534.26,
4861050,06:51:14,06:51:14,657,7,,,,15102.2,0
4861050,06:57:00,06:57:00,658,8,,,,19505.69,
4861050,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861050,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861050,06:59:06,06:59:06,659,11,,,,20408.05,0
4861050,06:59:42,06:59:42,660,12,,,,20705.27,0
4861050,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861050,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861050,07:01:29,07:01:29,661,15,,,,21490.48,0
4861050,07:02:00,07:02:00,662,16,,,,21714.06,0
4861050,07:02:43,07:02:43,663,17,,,,22000.77,0
4861050,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861050,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861050,07:06:04,07:06:04,597,20,,,,23248.89,0
4861050,07:06:38,07:06:38,598,21,,,,23459.23,0
4861050,07:07:34,07:07:34,599,22,,,,23881.14,0
4861050,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861050,07:08:55,07:08:55,600,24,,,,24348.12,0
4861050,07:10:00,07:10:00,601,25,,,,24748.45,
4861050,07:11:35,07:11:35,603,26,,,,25295.56,0
4861050,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861050,07:14:00,07:14:00,9547,28,,,,26352.12,
4861050,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861050,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861050,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861050,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861050,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861050,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861050,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861050,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861050,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861050,07:20:00,07:20:00,2816,38,,,,29780.94,
4861050,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861050,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861050,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861050,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861050,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861050,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861050,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861050,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861050,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861050,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861050,07:33:00,07:33:00,9546,49,,1,,32641.36,
4861060,06:31:00,06:31:00,9943,1,,,1,0,
4861060,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861060,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861060,06:39:00,06:39:00,9487,4,,,,6437.08,
4861060,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861060,06:48:00,06:48:00,3344,6,,,,12534.26,
4861060,06:51:14,06:51:14,657,7,,,,15102.2,0
4861060,06:57:00,06:57:00,658,8,,,,19505.69,
4861060,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861060,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861060,06:59:06,06:59:06,659,11,,,,20408.05,0
4861060,06:59:42,06:59:42,660,12,,,,20705.27,0
4861060,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861060,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861060,07:01:29,07:01:29,661,15,,,,21490.48,0
4861060,07:02:00,07:02:00,662,16,,,,21714.06,0
4861060,07:02:43,07:02:43,663,17,,,,22000.77,0
4861060,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861060,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861060,07:06:04,07:06:04,597,20,,,,23248.89,0
4861060,07:06:38,07:06:38,598,21,,,,23459.23,0
4861060,07:07:34,07:07:34,599,22,,,,23881.14,0
4861060,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861060,07:08:55,07:08:55,600,24,,,,24348.12,0
4861060,07:10:00,07:10:00,601,25,,,,24748.45,
4861060,07:11:35,07:11:35,603,26,,,,25295.56,0
4861060,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861060,07:14:00,07:14:00,9547,28,,,,26352.12,
4861060,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861060,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861060,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861060,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861060,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861060,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861060,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861060,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861060,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861060,07:20:00,07:20:00,2816,38,,,,29780.94,
4861060,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861060,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861060,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861060,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861060,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861060,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861060,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861060,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861060,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861060,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861060,07:33:00,07:33:00,9546,49,,1,,32641.36,
4861100,06:31:00,06:31:00,9943,1,,,1,0,
4861100,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861100,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861100,06:39:00,06:39:00,9487,4,,,,6437.08,
4861100,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861100,06:48:00,06:48:00,3344,6,,,,12534.26,
4861100,06:51:14,06:51:14,657,7,,,,15102.2,0
4861100,06:57:00,06:57:00,658,8,,,,19505.69,
4861100,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861100,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861100,06:59:06,06:59:06,659,11,,,,20408.05,0
4861100,06:59:42,06:59:42,660,12,,,,20705.27,0
4861100,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861100,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861100,07:01:29,07:01:29,661,15,,,,21490.48,0
4861100,07:02:00,07:02:00,662,16,,,,21714.06,0
4861100,07:02:43,07:02:43,663,17,,,,22000.77,0
4861100,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861100,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861100,07:06:04,07:06:04,597,20,,,,23248.89,0
4861100,07:06:38,07:06:38,598,21,,,,23459.23,0
4861100,07:07:34,07:07:34,599,22,,,,23881.14,0
4861100,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861100,07:08:55,07:08:55,600,24,,,,24348.12,0
4861100,07:10:00,07:10:00,601,25,,,,24748.45,
4861100,07:11:35,07:11:35,603,26,,,,25295.56,0
4861100,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861100,07:14:00,07:14:00,9547,28,,,,26352.12,
4861100,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861100,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861100,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861100,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861100,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861100,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861100,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861100,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861100,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861100,07:20:00,07:20:00,2816,38,,,,29780.94,
4861100,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861100,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861100,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861100,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861100,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861100,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861100,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861100,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861100,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861100,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861100,07:33:00,07:33:00,9546,49,,1,,32641.36,
4861110,06:31:00,06:31:00,9943,1,,,1,0,
4861110,06:33:31,06:33:31,2127,2,,,,1866.95,0
4861110,06:34:12,06:34:12,3836,3,,,,2540.04,0
4861110,06:39:00,06:39:00,9487,4,,,,6437.08,
4861110,06:44:08,06:44:08,9520,5,,,,9841.77,0
4861110,06:48:00,06:48:00,3344,6,,,,12534.26,
4861110,06:51:14,06:51:14,657,7,,,,15102.2,0
4861110,06:57:00,06:57:00,658,8,,,,19505.69,
4861110,06:57:29,06:57:29,2692,9,,,,19692.07,0
4861110,06:58:03,06:58:03,2693,10,,,,19970.78,0
4861110,06:59:06,06:59:06,659,11,,,,20408.05,0
4861110,06:59:42,06:59:42,660,12,,,,20705.27,0
4861110,07:00:21,07:00:21,2694,13,,,,21032.9,0
4861110,07:00:47,07:00:47,2695,14,,,,21220.5,0
4861110,07:01:29,07:01:29,661,15,,,,21490.48,0
4861110,07:02:00,07:02:00,662,16,,,,21714.06,0
4861110,07:02:43,07:02:43,663,17,,,,22000.77,0
4861110,07:03:54,07:03:54,5144,18,,,,22377.61,0
4861110,07:04:52,07:04:52,6998,19,,,,22852.66,0
4861110,07:06:04,07:06:04,597,20,,,,23248.89,0
4861110,07:06:38,07:06:38,598,21,,,,23459.23,0
4861110,07:07:34,07:07:34,599,22,,,,23881.14,0
4861110,07:08:22,07:08:22,7060,23,,,,24173.72,0
4861110,07:08:55,07:08:55,600,24,,,,24348.12,0
4861110,07:10:00,07:10:00,601,25,,,,24748.45,
4861110,07:11:35,07:11:35,603,26,,,,25295.56,0
4861110,07:13:02,07:13:02,7621,27,,,,25944.74,0
4861110,07:14:00,07:14:00,9547,28,,,,26352.12,
4861110,07:14:52,07:14:52,2696,29,,,,26788.71,0
4861110,07:15:21,07:15:21,9539,30,,,,27054.99,0
4861110,07:15:47,07:15:47,9537,31,,,,27372.71,0
4861110,07:16:14,07:16:14,9538,32,,,,27623.52,0
4861110,07:16:45,07:16:45,6902,33,,,,27934.26,0
4861110,07:17:12,07:17:12,7400,34,,,,28202.58,0
4861110,07:17:22,07:17:22,2700,35,,,,28267.48,0
4861110,07:17:45,07:17:45,2701,36,,,,28500.01,0
4861110,07:18:51,07:18:51,10657,37,,,,29158.97,0
4861110,07:20:00,07:20:00,2816,38,,,,29780.94,
4861110,07:21:47,07:21:47,2817,39,,,,30187.26,0
4861110,07:22:40,07:22:40,2818,40,,,,30370.85,0
4861110,07:23:34,07:23:34,10662,41,,,,30567.84,0
4861110,07:24:20,07:24:20,6907,42,,,,30696.35,0
4861110,07:25:59,07:25:59,7363,43,,,,31036.35,0
4861110,07:26:41,07:26:41,7538,44,,,,31195.32,0
4861110,07:27:46,07:27:46,2704,45,,,,31438.77,0
4861110,07:28:32,07:28:32,2705,46,,,,31590.3,0
4861110,07:29:56,07:29:56,4573,47,,,,31925.51,0
4861110,07:30:57,07:30:57,4574,48,,,,32168.37,0
4861110,07:33:00,07:33:00,9546,49,,1,,32641.36,
5125070,09:30:00,09:30:00,9943,1,,,1,0,
5125070,09:35:13,09:35:13,2127,2,,,,1866.95,0
5125070,09:38:00,09:38:00,2514,3,,,,2878.35,
5125070,09:45:13,09:45:13,160,4,,,,6499.22,0
5125070,09:47:00,09:47:00,10161,5,,,,7427.29,
5125070,09:52:16,09:52:16,9520,6,,,,10865.05,0
5125070,09:56:00,09:56:00,3344,7,,,,13548.05,
5125070,09:58:51,09:58:51,657,8,,,,16111.48,0
5125070,10:04:00,10:04:00,658,9,,,,20514.97,
5125070,10:04:20,10:04:20,2692,10,,,,20701.35,0
5125070,10:04:43,10:04:43,2693,11,,,,20980.06,0
5125070,10:05:27,10:05:27,659,12,,,,21417.33,0
5125070,10:05:52,10:05:52,660,13,,,,21714.55,0
5125070,10:06:19,10:06:19,2694,14,,,,22042.18,0
5125070,10:06:37,10:06:37,2695,15,,,,22229.78,0
5125070,10:07:06,10:07:06,661,16,,,,22499.76,0
5125070,10:07:27,10:07:27,662,17,,,,22723.34,0
5125070,10:07:57,10:07:57,663,18,,,,23010.05,0
5125070,10:08:47,10:08:47,5144,19,,,,23386.89,0
5125070,10:09:27,10:09:27,6998,20,,,,23861.94,0
5125070,10:10:16,10:10:16,597,21,,,,24258.17,0
5125070,10:10:40,10:10:40,598,22,,,,24468.51,0
5125070,10:11:19,10:11:19,599,23,,,,24890.42,0
5125070,10:11:52,10:11:52,7060,24,,,,25183,0
5125070,10:12:15,10:12:15,600,25,,,,25357.4,0
5125070,10:13:00,10:13:00,601,26,,,,25757.73,
5125070,10:15:22,10:15:22,603,27,,,,26304.84,0
5125070,10:17:33,10:17:33,7621,28,,,,26955.36,0
5125070,10:19:00,10:19:00,9547,29,,,,27358.87,
5125070,10:19:52,10:19:52,2696,30,,,,27795.46,0
5125070,10:20:14,10:20:14,9539,31,,,,28057.86,0
5125070,10:20:40,10:20:40,9537,32,,,,28373.8,0
5125070,10:21:07,10:21:07,9538,33,,,,28635.48,0
5125070,10:21:42,10:21:42,6902,34,,,,28936.07,0
5125070,10:22:12,10:22:12,7400,35,,,,29213.2,0
5125070,10:22:22,10:22:22,2700,36,,,,29292.43,0
5125070,10:23:00,10:23:00,2701,37,,,,29529.92,0
5125070,10:24:29,10:24:29,10657,38,,,,30195.76,0
5125070,10:26:00,10:26:00,2816,39,,,,30835.39,
5125070,10:27:06,10:27:06,2817,40,,,,31254.76,0
5125070,10:27:55,10:27:55,2818,41,,,,31456.01,0
5125070,10:28:37,10:28:37,10662,42,,,,31673.48,0
5125070,10:29:11,10:29:11,6907,43,,,,31813.29,0
5125070,10:30:28,10:30:28,7363,44,,,,32164.16,0
5125070,10:30:59,10:30:59,7538,45,,,,32335.28,0
5125070,10:31:37,10:31:37,2704,46,,,,32587.03,0
5125070,10:32:00,10:32:00,2705,47,,,,32739.91,0
5125070,10:32:59,10:32:59,4573,48,,,,33073.45,0
5125070,10:33:46,10:33:46,4574,49,,,,33317.42,0
5125070,10:35:00,10:35:00,9546,50,,1,,33788.39,
5273020,16:46:00,16:46:00,9943,1,,,1,0,
5273020,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273020,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273020,16:55:00,16:55:00,9487,4,,,,6437.08,
5273020,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273020,17:05:00,17:05:00,3344,6,,,,12534.26,
5273020,17:08:14,17:08:14,657,7,,,,15102.2,0
5273020,17:14:00,17:14:00,658,8,,,,19505.69,
5273020,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273020,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273020,17:16:17,17:16:17,659,11,,,,20408.05,0
5273020,17:16:56,17:16:56,660,12,,,,20705.27,0
5273020,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273020,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273020,17:18:53,17:18:53,661,15,,,,21490.48,0
5273020,17:19:27,17:19:27,662,16,,,,21714.06,0
5273020,17:20:13,17:20:13,663,17,,,,22000.77,0
5273020,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273020,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273020,17:23:44,17:23:44,603,20,,,,23720.67,0
5273020,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273020,17:26:00,17:26:00,9547,22,,,,24774.7,
5273020,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273020,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273020,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273020,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273020,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273020,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273020,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273020,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273020,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273020,17:33:00,17:33:00,2816,32,,,,28251.22,
5273020,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273020,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273020,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273020,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273020,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273020,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273020,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273020,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273020,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273020,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273020,17:49:00,17:49:00,9546,43,,1,,31211.13,
5273030,16:46:00,16:46:00,9943,1,,,1,0,
5273030,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273030,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273030,16:55:00,16:55:00,9487,4,,,,6437.08,
5273030,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273030,17:05:00,17:05:00,3344,6,,,,12534.26,
5273030,17:08:14,17:08:14,657,7,,,,15102.2,0
5273030,17:14:00,17:14:00,658,8,,,,19505.69,
5273030,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273030,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273030,17:16:17,17:16:17,659,11,,,,20408.05,0
5273030,17:16:56,17:16:56,660,12,,,,20705.27,0
5273030,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273030,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273030,17:18:53,17:18:53,661,15,,,,21490.48,0
5273030,17:19:27,17:19:27,662,16,,,,21714.06,0
5273030,17:20:13,17:20:13,663,17,,,,22000.77,0
5273030,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273030,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273030,17:23:44,17:23:44,603,20,,,,23720.67,0
5273030,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273030,17:26:00,17:26:00,9547,22,,,,24774.7,
5273030,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273030,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273030,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273030,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273030,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273030,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273030,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273030,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273030,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273030,17:33:00,17:33:00,2816,32,,,,28251.22,
5273030,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273030,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273030,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273030,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273030,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273030,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273030,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273030,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273030,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273030,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273030,17:49:00,17:49:00,9546,43,,1,,31211.13,
5273040,16:46:00,16:46:00,9943,1,,,1,0,
5273040,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273040,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273040,16:55:00,16:55:00,9487,4,,,,6437.08,
5273040,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273040,17:05:00,17:05:00,3344,6,,,,12534.26,
5273040,17:08:14,17:08:14,657,7,,,,15102.2,0
5273040,17:14:00,17:14:00,658,8,,,,19505.69,
5273040,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273040,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273040,17:16:17,17:16:17,659,11,,,,20408.05,0
5273040,17:16:56,17:16:56,660,12,,,,20705.27,0
5273040,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273040,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273040,17:18:53,17:18:53,661,15,,,,21490.48,0
5273040,17:19:27,17:19:27,662,16,,,,21714.06,0
5273040,17:20:13,17:20:13,663,17,,,,22000.77,0
5273040,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273040,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273040,17:23:44,17:23:44,603,20,,,,23720.67,0
5273040,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273040,17:26:00,17:26:00,9547,22,,,,24774.7,
5273040,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273040,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273040,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273040,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273040,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273040,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273040,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273040,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273040,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273040,17:33:00,17:33:00,2816,32,,,,28251.22,
5273040,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273040,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273040,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273040,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273040,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273040,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273040,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273040,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273040,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273040,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273040,17:49:00,17:49:00,9546,43,,1,,31211.13,
5273050,16:46:00,16:46:00,9943,1,,,1,0,
5273050,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273050,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273050,16:55:00,16:55:00,9487,4,,,,6437.08,
5273050,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273050,17:05:00,17:05:00,3344,6,,,,12534.26,
5273050,17:08:14,17:08:14,657,7,,,,15102.2,0
5273050,17:14:00,17:14:00,658,8,,,,19505.69,
5273050,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273050,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273050,17:16:17,17:16:17,659,11,,,,20408.05,0
5273050,17:16:56,17:16:56,660,12,,,,20705.27,0
5273050,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273050,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273050,17:18:53,17:18:53,661,15,,,,21490.48,0
5273050,17:19:27,17:19:27,662,16,,,,21714.06,0
5273050,17:20:13,17:20:13,663,17,,,,22000.77,0
5273050,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273050,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273050,17:23:44,17:23:44,603,20,,,,23720.67,0
5273050,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273050,17:26:00,17:26:00,9547,22,,,,24774.7,
5273050,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273050,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273050,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273050,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273050,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273050,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273050,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273050,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273050,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273050,17:33:00,17:33:00,2816,32,,,,28251.22,
5273050,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273050,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273050,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273050,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273050,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273050,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273050,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273050,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273050,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273050,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273050,17:49:00,17:49:00,9546,43,,1,,31211.13,
5273060,16:46:00,16:46:00,9943,1,,,1,0,
5273060,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273060,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273060,16:55:00,16:55:00,9487,4,,,,6437.08,
5273060,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273060,17:05:00,17:05:00,3344,6,,,,12534.26,
5273060,17:08:14,17:08:14,657,7,,,,15102.2,0
5273060,17:14:00,17:14:00,658,8,,,,19505.69,
5273060,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273060,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273060,17:16:17,17:16:17,659,11,,,,20408.05,0
5273060,17:16:56,17:16:56,660,12,,,,20705.27,0
5273060,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273060,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273060,17:18:53,17:18:53,661,15,,,,21490.48,0
5273060,17:19:27,17:19:27,662,16,,,,21714.06,0
5273060,17:20:13,17:20:13,663,17,,,,22000.77,0
5273060,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273060,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273060,17:23:44,17:23:44,603,20,,,,23720.67,0
5273060,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273060,17:26:00,17:26:00,9547,22,,,,24774.7,
5273060,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273060,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273060,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273060,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273060,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273060,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273060,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273060,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273060,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273060,17:33:00,17:33:00,2816,32,,,,28251.22,
5273060,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273060,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273060,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273060,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273060,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273060,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273060,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273060,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273060,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273060,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273060,17:49:00,17:49:00,9546,43,,1,,31211.13,
5273100,16:46:00,16:46:00,9943,1,,,1,0,
5273100,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273100,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273100,16:55:00,16:55:00,9487,4,,,,6437.08,
5273100,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273100,17:05:00,17:05:00,3344,6,,,,12534.26,
5273100,17:08:14,17:08:14,657,7,,,,15102.2,0
5273100,17:14:00,17:14:00,658,8,,,,19505.69,
5273100,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273100,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273100,17:16:17,17:16:17,659,11,,,,20408.05,0
5273100,17:16:56,17:16:56,660,12,,,,20705.27,0
5273100,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273100,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273100,17:18:53,17:18:53,661,15,,,,21490.48,0
5273100,17:19:27,17:19:27,662,16,,,,21714.06,0
5273100,17:20:13,17:20:13,663,17,,,,22000.77,0
5273100,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273100,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273100,17:23:44,17:23:44,603,20,,,,23720.67,0
5273100,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273100,17:26:00,17:26:00,9547,22,,,,24774.7,
5273100,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273100,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273100,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273100,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273100,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273100,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273100,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273100,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273100,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273100,17:33:00,17:33:00,2816,32,,,,28251.22,
5273100,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273100,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273100,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273100,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273100,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273100,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273100,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273100,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273100,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273100,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273100,17:49:00,17:49:00,9546,43,,1,,31211.13,
5273110,16:46:00,16:46:00,9943,1,,,1,0,
5273110,16:48:50,16:48:50,2127,2,,,,1866.95,0
5273110,16:49:36,16:49:36,3836,3,,,,2540.04,0
5273110,16:55:00,16:55:00,9487,4,,,,6437.08,
5273110,17:00:42,17:00:42,9520,5,,,,9841.77,0
5273110,17:05:00,17:05:00,3344,6,,,,12534.26,
5273110,17:08:14,17:08:14,657,7,,,,15102.2,0
5273110,17:14:00,17:14:00,658,8,,,,19505.69,
5273110,17:14:31,17:14:31,2692,9,,,,19692.07,0
5273110,17:15:08,17:15:08,2693,10,,,,19970.78,0
5273110,17:16:17,17:16:17,659,11,,,,20408.05,0
5273110,17:16:56,17:16:56,660,12,,,,20705.27,0
5273110,17:17:39,17:17:39,2694,13,,,,21032.9,0
5273110,17:18:07,17:18:07,2695,14,,,,21220.5,0
5273110,17:18:53,17:18:53,661,15,,,,21490.48,0
5273110,17:19:27,17:19:27,662,16,,,,21714.06,0
5273110,17:20:13,17:20:13,663,17,,,,22000.77,0
5273110,17:21:45,17:21:45,2713,18,,,,22759.3,0
5273110,17:22:37,17:22:37,2714,19,,,,23155.48,0
5273110,17:23:44,17:23:44,603,20,,,,23720.67,0
5273110,17:25:06,17:25:06,7621,21,,,,24371.19,0
5273110,17:26:00,17:26:00,9547,22,,,,24774.7,
5273110,17:26:52,17:26:52,2696,23,,,,25211.29,0
5273110,17:27:14,17:27:14,9539,24,,,,25473.69,0
5273110,17:27:40,17:27:40,9537,25,,,,25789.63,0
5273110,17:28:07,17:28:07,9538,26,,,,26051.31,0
5273110,17:28:42,17:28:42,6902,27,,,,26351.9,0
5273110,17:29:12,17:29:12,7400,28,,,,26629.03,0
5273110,17:29:22,17:29:22,2700,29,,,,26708.26,0
5273110,17:30:00,17:30:00,2701,30,,,,26945.75,0
5273110,17:31:29,17:31:29,10657,31,,,,27611.59,0
5273110,17:33:00,17:33:00,2816,32,,,,28251.22,
5273110,17:35:00,17:35:00,2817,33,,,,28670.59,0
5273110,17:36:30,17:36:30,2818,34,,,,28871.84,0
5273110,17:37:47,17:37:47,10662,35,,,,29089.31,0
5273110,17:38:47,17:38:47,6907,36,,,,29229.12,0
5273110,17:41:08,17:41:08,7363,37,,,,29579.99,0
5273110,17:42:04,17:42:04,7538,38,,,,29751.11,0
5273110,17:43:12,17:43:12,2704,39,,,,30005.62,0
5273110,17:44:04,17:44:04,2705,40,,,,30165.08,0
5273110,17:45:34,17:45:34,4573,41,,,,30495.01,0
5273110,17:46:51,17:46:51,4574,42,,,,30740.45,0
5273110,17:49:00,17:49:00,9546,43,,1,,31211.13,
5355070,13:00:00,13:00:00,9943,1,,,1,0,
5355070,13:05:13,13:05:13,2127,2,,,,1866.95,0
5355070,13:08:00,13:08:00,2514,3,,,,2878.35,
5355070,13:16:01,13:16:01,160,4,,,,6499.22,0
5355070,13:18:00,13:18:00,10161,5,,,,7427.29,
5355070,13:23:16,13:23:16,9520,6,,,,10865.05,0
5355070,13:27:00,13:27:00,3344,7,,,,13548.05,
5355070,13:29:51,13:29:51,657,8,,,,16111.48,0
5355070,13:35:00,13:35:00,658,9,,,,20514.97,
5355070,13:35:20,13:35:20,2692,10,,,,20701.35,0
5355070,13:35:43,13:35:43,2693,11,,,,20980.06,0
5355070,13:36:27,13:36:27,659,12,,,,21417.33,0
5355070,13:36:52,13:36:52,660,13,,,,21714.55,0
5355070,13:37:19,13:37:19,2694,14,,,,22042.18,0
5355070,13:37:37,13:37:37,2695,15,,,,22229.78,0
5355070,13:38:06,13:38:06,661,16,,,,22499.76,0
5355070,13:38:27,13:38:27,662,17,,,,22723.34,0
5355070,13:38:57,13:38:57,663,18,,,,23010.05,0
5355070,13:39:47,13:39:47,5144,19,,,,23386.89,0
5355070,13:40:27,13:40:27,6998,20,,,,23861.94,0
5355070,13:41:16,13:41:16,597,21,,,,24258.17,0
5355070,13:41:40,13:41:40,598,22,,,,24468.51,0
5355070,13:42:19,13:42:19,599,23,,,,24890.42,0
5355070,13:42:52,13:42:52,7060,24,,,,25183,0
5355070,13:43:15,13:43:15,600,25,,,,25357.4,0
5355070,13:44:00,13:44:00,601,26,,,,25757.73,
5355070,13:46:22,13:46:22,603,27,,,,26304.84,0
5355070,13:48:33,13:48:33,7621,28,,,,26955.36,0
5355070,13:50:00,13:50:00,9547,29,,,,27358.87,
5355070,13:50:59,13:50:59,2696,30,,,,27795.46,0
5355070,13:51:25,13:51:25,9539,31,,,,28057.86,0
5355070,13:51:54,13:51:54,9537,32,,,,28373.8,0
5355070,13:52:25,13:52:25,9538,33,,,,28635.48,0
5355070,13:53:05,13:53:05,6902,34,,,,28936.07,0
5355070,13:53:39,13:53:39,7400,35,,,,29213.2,0
5355070,13:53:51,13:53:51,2700,36,,,,29292.43,0
5355070,13:54:34,13:54:34,2701,37,,,,29529.92,0
5355070,13:56:16,13:56:16,10657,38,,,,30195.76,0
5355070,13:58:00,13:58:00,2816,39,,,,30835.39,
5355070,13:59:13,13:59:13,2817,40,,,,31254.76,0
5355070,14:00:08,14:00:08,2818,41,,,,31456.01,0
5355070,14:00:55,14:00:55,10662,42,,,,31673.48,0
5355070,14:01:32,14:01:32,6907,43,,,,31813.29,0
5355070,14:02:58,14:02:58,7363,44,,,,32164.16,0
5355070,14:03:32,14:03:32,7538,45,,,,32335.28,0
5355070,14:04:14,14:04:14,2704,46,,,,32587.03,0
5355070,14:04:40,14:04:40,2705,47,,,,32739.91,0
5355070,14:05:46,14:05:46,4573,48,,,,33073.45,0
5355070,14:06:38,14:06:38,4574,49,,,,33317.42,0
5355070,14:08:00,14:08:00,9546,50,,1,,33788.39,
5402020,13:46:00,13:46:00,9943,1,,,1,0,
5402020,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402020,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402020,13:54:00,13:54:00,9487,4,,,,6437.08,
5402020,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402020,14:03:00,14:03:00,3344,6,,,,12534.26,
5402020,14:06:14,14:06:14,657,7,,,,15102.2,0
5402020,14:12:00,14:12:00,658,8,,,,19505.69,
5402020,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402020,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402020,14:13:27,14:13:27,659,11,,,,20408.05,0
5402020,14:13:52,14:13:52,660,12,,,,20705.27,0
5402020,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402020,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402020,14:15:06,14:15:06,661,15,,,,21490.48,0
5402020,14:15:27,14:15:27,662,16,,,,21714.06,0
5402020,14:15:57,14:15:57,663,17,,,,22000.77,0
5402020,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402020,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402020,14:18:16,14:18:16,597,20,,,,23248.89,0
5402020,14:18:40,14:18:40,598,21,,,,23459.23,0
5402020,14:19:19,14:19:19,599,22,,,,23881.14,0
5402020,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402020,14:20:15,14:20:15,600,24,,,,24348.12,0
5402020,14:21:00,14:21:00,601,25,,,,24748.45,
5402020,14:22:59,14:22:59,603,26,,,,25295.56,0
5402020,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402020,14:26:00,14:26:00,9547,28,,,,26352.12,
5402020,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402020,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402020,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402020,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402020,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402020,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402020,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402020,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402020,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402020,14:33:00,14:33:00,2816,38,,,,29780.94,
5402020,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402020,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402020,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402020,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402020,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402020,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402020,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402020,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402020,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402020,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402020,14:47:00,14:47:00,9546,49,,1,,32641.36,
5402030,13:46:00,13:46:00,9943,1,,,1,0,
5402030,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402030,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402030,13:54:00,13:54:00,9487,4,,,,6437.08,
5402030,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402030,14:03:00,14:03:00,3344,6,,,,12534.26,
5402030,14:06:14,14:06:14,657,7,,,,15102.2,0
5402030,14:12:00,14:12:00,658,8,,,,19505.69,
5402030,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402030,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402030,14:13:27,14:13:27,659,11,,,,20408.05,0
5402030,14:13:52,14:13:52,660,12,,,,20705.27,0
5402030,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402030,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402030,14:15:06,14:15:06,661,15,,,,21490.48,0
5402030,14:15:27,14:15:27,662,16,,,,21714.06,0
5402030,14:15:57,14:15:57,663,17,,,,22000.77,0
5402030,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402030,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402030,14:18:16,14:18:16,597,20,,,,23248.89,0
5402030,14:18:40,14:18:40,598,21,,,,23459.23,0
5402030,14:19:19,14:19:19,599,22,,,,23881.14,0
5402030,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402030,14:20:15,14:20:15,600,24,,,,24348.12,0
5402030,14:21:00,14:21:00,601,25,,,,24748.45,
5402030,14:22:59,14:22:59,603,26,,,,25295.56,0
5402030,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402030,14:26:00,14:26:00,9547,28,,,,26352.12,
5402030,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402030,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402030,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402030,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402030,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402030,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402030,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402030,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402030,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402030,14:33:00,14:33:00,2816,38,,,,29780.94,
5402030,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402030,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402030,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402030,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402030,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402030,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402030,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402030,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402030,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402030,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402030,14:47:00,14:47:00,9546,49,,1,,32641.36,
5402040,13:46:00,13:46:00,9943,1,,,1,0,
5402040,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402040,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402040,13:54:00,13:54:00,9487,4,,,,6437.08,
5402040,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402040,14:03:00,14:03:00,3344,6,,,,12534.26,
5402040,14:06:14,14:06:14,657,7,,,,15102.2,0
5402040,14:12:00,14:12:00,658,8,,,,19505.69,
5402040,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402040,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402040,14:13:27,14:13:27,659,11,,,,20408.05,0
5402040,14:13:52,14:13:52,660,12,,,,20705.27,0
5402040,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402040,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402040,14:15:06,14:15:06,661,15,,,,21490.48,0
5402040,14:15:27,14:15:27,662,16,,,,21714.06,0
5402040,14:15:57,14:15:57,663,17,,,,22000.77,0
5402040,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402040,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402040,14:18:16,14:18:16,597,20,,,,23248.89,0
5402040,14:18:40,14:18:40,598,21,,,,23459.23,0
5402040,14:19:19,14:19:19,599,22,,,,23881.14,0
5402040,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402040,14:20:15,14:20:15,600,24,,,,24348.12,0
5402040,14:21:00,14:21:00,601,25,,,,24748.45,
5402040,14:22:59,14:22:59,603,26,,,,25295.56,0
5402040,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402040,14:26:00,14:26:00,9547,28,,,,26352.12,
5402040,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402040,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402040,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402040,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402040,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402040,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402040,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402040,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402040,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402040,14:33:00,14:33:00,2816,38,,,,29780.94,
5402040,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402040,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402040,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402040,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402040,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402040,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402040,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402040,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402040,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402040,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402040,14:47:00,14:47:00,9546,49,,1,,32641.36,
5402050,13:46:00,13:46:00,9943,1,,,1,0,
5402050,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402050,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402050,13:54:00,13:54:00,9487,4,,,,6437.08,
5402050,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402050,14:03:00,14:03:00,3344,6,,,,12534.26,
5402050,14:06:14,14:06:14,657,7,,,,15102.2,0
5402050,14:12:00,14:12:00,658,8,,,,19505.69,
5402050,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402050,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402050,14:13:27,14:13:27,659,11,,,,20408.05,0
5402050,14:13:52,14:13:52,660,12,,,,20705.27,0
5402050,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402050,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402050,14:15:06,14:15:06,661,15,,,,21490.48,0
5402050,14:15:27,14:15:27,662,16,,,,21714.06,0
5402050,14:15:57,14:15:57,663,17,,,,22000.77,0
5402050,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402050,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402050,14:18:16,14:18:16,597,20,,,,23248.89,0
5402050,14:18:40,14:18:40,598,21,,,,23459.23,0
5402050,14:19:19,14:19:19,599,22,,,,23881.14,0
5402050,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402050,14:20:15,14:20:15,600,24,,,,24348.12,0
5402050,14:21:00,14:21:00,601,25,,,,24748.45,
5402050,14:22:59,14:22:59,603,26,,,,25295.56,0
5402050,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402050,14:26:00,14:26:00,9547,28,,,,26352.12,
5402050,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402050,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402050,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402050,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402050,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402050,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402050,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402050,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402050,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402050,14:33:00,14:33:00,2816,38,,,,29780.94,
5402050,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402050,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402050,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402050,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402050,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402050,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402050,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402050,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402050,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402050,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402050,14:47:00,14:47:00,9546,49,,1,,32641.36,
5402060,13:46:00,13:46:00,9943,1,,,1,0,
5402060,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402060,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402060,13:54:00,13:54:00,9487,4,,,,6437.08,
5402060,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402060,14:03:00,14:03:00,3344,6,,,,12534.26,
5402060,14:06:14,14:06:14,657,7,,,,15102.2,0
5402060,14:12:00,14:12:00,658,8,,,,19505.69,
5402060,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402060,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402060,14:13:27,14:13:27,659,11,,,,20408.05,0
5402060,14:13:52,14:13:52,660,12,,,,20705.27,0
5402060,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402060,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402060,14:15:06,14:15:06,661,15,,,,21490.48,0
5402060,14:15:27,14:15:27,662,16,,,,21714.06,0
5402060,14:15:57,14:15:57,663,17,,,,22000.77,0
5402060,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402060,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402060,14:18:16,14:18:16,597,20,,,,23248.89,0
5402060,14:18:40,14:18:40,598,21,,,,23459.23,0
5402060,14:19:19,14:19:19,599,22,,,,23881.14,0
5402060,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402060,14:20:15,14:20:15,600,24,,,,24348.12,0
5402060,14:21:00,14:21:00,601,25,,,,24748.45,
5402060,14:22:59,14:22:59,603,26,,,,25295.56,0
5402060,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402060,14:26:00,14:26:00,9547,28,,,,26352.12,
5402060,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402060,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402060,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402060,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402060,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402060,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402060,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402060,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402060,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402060,14:33:00,14:33:00,2816,38,,,,29780.94,
5402060,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402060,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402060,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402060,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402060,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402060,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402060,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402060,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402060,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402060,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402060,14:47:00,14:47:00,9546,49,,1,,32641.36,
5402100,13:46:00,13:46:00,9943,1,,,1,0,
5402100,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402100,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402100,13:54:00,13:54:00,9487,4,,,,6437.08,
5402100,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402100,14:03:00,14:03:00,3344,6,,,,12534.26,
5402100,14:06:14,14:06:14,657,7,,,,15102.2,0
5402100,14:12:00,14:12:00,658,8,,,,19505.69,
5402100,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402100,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402100,14:13:27,14:13:27,659,11,,,,20408.05,0
5402100,14:13:52,14:13:52,660,12,,,,20705.27,0
5402100,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402100,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402100,14:15:06,14:15:06,661,15,,,,21490.48,0
5402100,14:15:27,14:15:27,662,16,,,,21714.06,0
5402100,14:15:57,14:15:57,663,17,,,,22000.77,0
5402100,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402100,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402100,14:18:16,14:18:16,597,20,,,,23248.89,0
5402100,14:18:40,14:18:40,598,21,,,,23459.23,0
5402100,14:19:19,14:19:19,599,22,,,,23881.14,0
5402100,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402100,14:20:15,14:20:15,600,24,,,,24348.12,0
5402100,14:21:00,14:21:00,601,25,,,,24748.45,
5402100,14:22:59,14:22:59,603,26,,,,25295.56,0
5402100,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402100,14:26:00,14:26:00,9547,28,,,,26352.12,
5402100,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402100,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402100,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402100,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402100,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402100,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402100,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402100,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402100,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402100,14:33:00,14:33:00,2816,38,,,,29780.94,
5402100,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402100,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402100,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402100,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402100,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402100,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402100,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402100,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402100,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402100,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402100,14:47:00,14:47:00,9546,49,,1,,32641.36,
5402110,13:46:00,13:46:00,9943,1,,,1,0,
5402110,13:48:31,13:48:31,2127,2,,,,1866.95,0
5402110,13:49:12,13:49:12,3836,3,,,,2540.04,0
5402110,13:54:00,13:54:00,9487,4,,,,6437.08,
5402110,13:59:08,13:59:08,9520,5,,,,9841.77,0
5402110,14:03:00,14:03:00,3344,6,,,,12534.26,
5402110,14:06:14,14:06:14,657,7,,,,15102.2,0
5402110,14:12:00,14:12:00,658,8,,,,19505.69,
5402110,14:12:20,14:12:20,2692,9,,,,19692.07,0
5402110,14:12:43,14:12:43,2693,10,,,,19970.78,0
5402110,14:13:27,14:13:27,659,11,,,,20408.05,0
5402110,14:13:52,14:13:52,660,12,,,,20705.27,0
5402110,14:14:19,14:14:19,2694,13,,,,21032.9,0
5402110,14:14:37,14:14:37,2695,14,,,,21220.5,0
5402110,14:15:06,14:15:06,661,15,,,,21490.48,0
5402110,14:15:27,14:15:27,662,16,,,,21714.06,0
5402110,14:15:57,14:15:57,663,17,,,,22000.77,0
5402110,14:16:47,14:16:47,5144,18,,,,22377.61,0
5402110,14:17:27,14:17:27,6998,19,,,,22852.66,0
5402110,14:18:16,14:18:16,597,20,,,,23248.89,0
5402110,14:18:40,14:18:40,598,21,,,,23459.23,0
5402110,14:19:19,14:19:19,599,22,,,,23881.14,0
5402110,14:19:52,14:19:52,7060,23,,,,24173.72,0
5402110,14:20:15,14:20:15,600,24,,,,24348.12,0
5402110,14:21:00,14:21:00,601,25,,,,24748.45,
5402110,14:22:59,14:22:59,603,26,,,,25295.56,0
5402110,14:24:48,14:24:48,7621,27,,,,25944.74,0
5402110,14:26:00,14:26:00,9547,28,,,,26352.12,
5402110,14:27:01,14:27:01,2696,29,,,,26788.71,0
5402110,14:27:35,14:27:35,9539,30,,,,27054.99,0
5402110,14:28:05,14:28:05,9537,31,,,,27372.71,0
5402110,14:28:36,14:28:36,9538,32,,,,27623.52,0
5402110,14:29:13,14:29:13,6902,33,,,,27934.26,0
5402110,14:29:45,14:29:45,7400,34,,,,28202.58,0
5402110,14:29:56,14:29:56,2700,35,,,,28267.48,0
5402110,14:30:23,14:30:23,2701,36,,,,28500.01,0
5402110,14:31:40,14:31:40,10657,37,,,,29158.97,0
5402110,14:33:00,14:33:00,2816,38,,,,29780.94,
5402110,14:34:55,14:34:55,2817,39,,,,30187.26,0
5402110,14:35:52,14:35:52,2818,40,,,,30370.85,0
5402110,14:36:50,14:36:50,10662,41,,,,30567.84,0
5402110,14:37:40,14:37:40,6907,42,,,,30696.35,0
5402110,14:39:27,14:39:27,7363,43,,,,31036.35,0
5402110,14:40:12,14:40:12,7538,44,,,,31195.32,0
5402110,14:41:22,14:41:22,2704,45,,,,31438.77,0
5402110,14:42:11,14:42:11,2705,46,,,,31590.3,0
5402110,14:43:42,14:43:42,4573,47,,,,31925.51,0
5402110,14:44:48,14:44:48,4574,48,,,,32168.37,0
5402110,14:47:00,14:47:00,9546,49,,1,,32641.36,
5417020,07:16:00,07:16:00,9943,1,,,1,0,
5417020,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417020,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417020,07:24:00,07:24:00,9487,4,,,,6437.08,
5417020,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417020,07:33:00,07:33:00,3344,6,,,,12534.26,
5417020,07:36:14,07:36:14,657,7,,,,15102.2,0
5417020,07:42:00,07:42:00,658,8,,,,19505.69,
5417020,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417020,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417020,07:44:06,07:44:06,659,11,,,,20408.05,0
5417020,07:44:42,07:44:42,660,12,,,,20705.27,0
5417020,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417020,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417020,07:46:29,07:46:29,661,15,,,,21490.48,0
5417020,07:47:00,07:47:00,662,16,,,,21714.06,0
5417020,07:47:43,07:47:43,663,17,,,,22000.77,0
5417020,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417020,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417020,07:51:04,07:51:04,597,20,,,,23248.89,0
5417020,07:51:38,07:51:38,598,21,,,,23459.23,0
5417020,07:52:34,07:52:34,599,22,,,,23881.14,0
5417020,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417020,07:53:55,07:53:55,600,24,,,,24348.12,0
5417020,07:55:00,07:55:00,601,25,,,,24748.45,
5417020,07:57:22,07:57:22,603,26,,,,25295.56,0
5417020,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417020,08:01:00,08:01:00,9547,28,,,,26352.12,
5417020,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417020,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417020,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417020,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417020,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417020,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417020,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417020,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417020,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417020,08:07:00,08:07:00,2816,38,,,,29780.94,
5417020,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417020,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417020,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417020,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417020,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417020,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417020,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417020,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417020,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417020,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417020,08:21:00,08:21:00,9546,49,,1,,32641.36,
5417030,07:16:00,07:16:00,9943,1,,,1,0,
5417030,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417030,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417030,07:24:00,07:24:00,9487,4,,,,6437.08,
5417030,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417030,07:33:00,07:33:00,3344,6,,,,12534.26,
5417030,07:36:14,07:36:14,657,7,,,,15102.2,0
5417030,07:42:00,07:42:00,658,8,,,,19505.69,
5417030,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417030,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417030,07:44:06,07:44:06,659,11,,,,20408.05,0
5417030,07:44:42,07:44:42,660,12,,,,20705.27,0
5417030,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417030,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417030,07:46:29,07:46:29,661,15,,,,21490.48,0
5417030,07:47:00,07:47:00,662,16,,,,21714.06,0
5417030,07:47:43,07:47:43,663,17,,,,22000.77,0
5417030,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417030,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417030,07:51:04,07:51:04,597,20,,,,23248.89,0
5417030,07:51:38,07:51:38,598,21,,,,23459.23,0
5417030,07:52:34,07:52:34,599,22,,,,23881.14,0
5417030,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417030,07:53:55,07:53:55,600,24,,,,24348.12,0
5417030,07:55:00,07:55:00,601,25,,,,24748.45,
5417030,07:57:22,07:57:22,603,26,,,,25295.56,0
5417030,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417030,08:01:00,08:01:00,9547,28,,,,26352.12,
5417030,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417030,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417030,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417030,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417030,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417030,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417030,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417030,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417030,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417030,08:07:00,08:07:00,2816,38,,,,29780.94,
5417030,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417030,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417030,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417030,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417030,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417030,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417030,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417030,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417030,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417030,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417030,08:21:00,08:21:00,9546,49,,1,,32641.36,
5417040,07:16:00,07:16:00,9943,1,,,1,0,
5417040,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417040,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417040,07:24:00,07:24:00,9487,4,,,,6437.08,
5417040,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417040,07:33:00,07:33:00,3344,6,,,,12534.26,
5417040,07:36:14,07:36:14,657,7,,,,15102.2,0
5417040,07:42:00,07:42:00,658,8,,,,19505.69,
5417040,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417040,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417040,07:44:06,07:44:06,659,11,,,,20408.05,0
5417040,07:44:42,07:44:42,660,12,,,,20705.27,0
5417040,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417040,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417040,07:46:29,07:46:29,661,15,,,,21490.48,0
5417040,07:47:00,07:47:00,662,16,,,,21714.06,0
5417040,07:47:43,07:47:43,663,17,,,,22000.77,0
5417040,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417040,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417040,07:51:04,07:51:04,597,20,,,,23248.89,0
5417040,07:51:38,07:51:38,598,21,,,,23459.23,0
5417040,07:52:34,07:52:34,599,22,,,,23881.14,0
5417040,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417040,07:53:55,07:53:55,600,24,,,,24348.12,0
5417040,07:55:00,07:55:00,601,25,,,,24748.45,
5417040,07:57:22,07:57:22,603,26,,,,25295.56,0
5417040,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417040,08:01:00,08:01:00,9547,28,,,,26352.12,
5417040,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417040,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417040,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417040,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417040,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417040,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417040,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417040,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417040,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417040,08:07:00,08:07:00,2816,38,,,,29780.94,
5417040,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417040,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417040,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417040,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417040,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417040,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417040,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417040,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417040,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417040,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417040,08:21:00,08:21:00,9546,49,,1,,32641.36,
5417050,07:16:00,07:16:00,9943,1,,,1,0,
5417050,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417050,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417050,07:24:00,07:24:00,9487,4,,,,6437.08,
5417050,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417050,07:33:00,07:33:00,3344,6,,,,12534.26,
5417050,07:36:14,07:36:14,657,7,,,,15102.2,0
5417050,07:42:00,07:42:00,658,8,,,,19505.69,
5417050,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417050,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417050,07:44:06,07:44:06,659,11,,,,20408.05,0
5417050,07:44:42,07:44:42,660,12,,,,20705.27,0
5417050,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417050,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417050,07:46:29,07:46:29,661,15,,,,21490.48,0
5417050,07:47:00,07:47:00,662,16,,,,21714.06,0
5417050,07:47:43,07:47:43,663,17,,,,22000.77,0
5417050,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417050,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417050,07:51:04,07:51:04,597,20,,,,23248.89,0
5417050,07:51:38,07:51:38,598,21,,,,23459.23,0
5417050,07:52:34,07:52:34,599,22,,,,23881.14,0
5417050,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417050,07:53:55,07:53:55,600,24,,,,24348.12,0
5417050,07:55:00,07:55:00,601,25,,,,24748.45,
5417050,07:57:22,07:57:22,603,26,,,,25295.56,0
5417050,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417050,08:01:00,08:01:00,9547,28,,,,26352.12,
5417050,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417050,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417050,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417050,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417050,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417050,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417050,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417050,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417050,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417050,08:07:00,08:07:00,2816,38,,,,29780.94,
5417050,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417050,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417050,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417050,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417050,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417050,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417050,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417050,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417050,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417050,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417050,08:21:00,08:21:00,9546,49,,1,,32641.36,
5417060,07:16:00,07:16:00,9943,1,,,1,0,
5417060,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417060,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417060,07:24:00,07:24:00,9487,4,,,,6437.08,
5417060,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417060,07:33:00,07:33:00,3344,6,,,,12534.26,
5417060,07:36:14,07:36:14,657,7,,,,15102.2,0
5417060,07:42:00,07:42:00,658,8,,,,19505.69,
5417060,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417060,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417060,07:44:06,07:44:06,659,11,,,,20408.05,0
5417060,07:44:42,07:44:42,660,12,,,,20705.27,0
5417060,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417060,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417060,07:46:29,07:46:29,661,15,,,,21490.48,0
5417060,07:47:00,07:47:00,662,16,,,,21714.06,0
5417060,07:47:43,07:47:43,663,17,,,,22000.77,0
5417060,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417060,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417060,07:51:04,07:51:04,597,20,,,,23248.89,0
5417060,07:51:38,07:51:38,598,21,,,,23459.23,0
5417060,07:52:34,07:52:34,599,22,,,,23881.14,0
5417060,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417060,07:53:55,07:53:55,600,24,,,,24348.12,0
5417060,07:55:00,07:55:00,601,25,,,,24748.45,
5417060,07:57:22,07:57:22,603,26,,,,25295.56,0
5417060,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417060,08:01:00,08:01:00,9547,28,,,,26352.12,
5417060,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417060,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417060,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417060,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417060,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417060,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417060,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417060,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417060,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417060,08:07:00,08:07:00,2816,38,,,,29780.94,
5417060,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417060,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417060,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417060,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417060,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417060,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417060,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417060,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417060,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417060,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417060,08:21:00,08:21:00,9546,49,,1,,32641.36,
5417100,07:16:00,07:16:00,9943,1,,,1,0,
5417100,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417100,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417100,07:24:00,07:24:00,9487,4,,,,6437.08,
5417100,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417100,07:33:00,07:33:00,3344,6,,,,12534.26,
5417100,07:36:14,07:36:14,657,7,,,,15102.2,0
5417100,07:42:00,07:42:00,658,8,,,,19505.69,
5417100,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417100,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417100,07:44:06,07:44:06,659,11,,,,20408.05,0
5417100,07:44:42,07:44:42,660,12,,,,20705.27,0
5417100,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417100,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417100,07:46:29,07:46:29,661,15,,,,21490.48,0
5417100,07:47:00,07:47:00,662,16,,,,21714.06,0
5417100,07:47:43,07:47:43,663,17,,,,22000.77,0
5417100,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417100,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417100,07:51:04,07:51:04,597,20,,,,23248.89,0
5417100,07:51:38,07:51:38,598,21,,,,23459.23,0
5417100,07:52:34,07:52:34,599,22,,,,23881.14,0
5417100,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417100,07:53:55,07:53:55,600,24,,,,24348.12,0
5417100,07:55:00,07:55:00,601,25,,,,24748.45,
5417100,07:57:22,07:57:22,603,26,,,,25295.56,0
5417100,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417100,08:01:00,08:01:00,9547,28,,,,26352.12,
5417100,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417100,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417100,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417100,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417100,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417100,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417100,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417100,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417100,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417100,08:07:00,08:07:00,2816,38,,,,29780.94,
5417100,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417100,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417100,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417100,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417100,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417100,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417100,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417100,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417100,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417100,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417100,08:21:00,08:21:00,9546,49,,1,,32641.36,
5417110,07:16:00,07:16:00,9943,1,,,1,0,
5417110,07:18:31,07:18:31,2127,2,,,,1866.95,0
5417110,07:19:12,07:19:12,3836,3,,,,2540.04,0
5417110,07:24:00,07:24:00,9487,4,,,,6437.08,
5417110,07:29:08,07:29:08,9520,5,,,,9841.77,0
5417110,07:33:00,07:33:00,3344,6,,,,12534.26,
5417110,07:36:14,07:36:14,657,7,,,,15102.2,0
5417110,07:42:00,07:42:00,658,8,,,,19505.69,
5417110,07:42:29,07:42:29,2692,9,,,,19692.07,0
5417110,07:43:03,07:43:03,2693,10,,,,19970.78,0
5417110,07:44:06,07:44:06,659,11,,,,20408.05,0
5417110,07:44:42,07:44:42,660,12,,,,20705.27,0
5417110,07:45:21,07:45:21,2694,13,,,,21032.9,0
5417110,07:45:47,07:45:47,2695,14,,,,21220.5,0
5417110,07:46:29,07:46:29,661,15,,,,21490.48,0
5417110,07:47:00,07:47:00,662,16,,,,21714.06,0
5417110,07:47:43,07:47:43,663,17,,,,22000.77,0
5417110,07:48:54,07:48:54,5144,18,,,,22377.61,0
5417110,07:49:52,07:49:52,6998,19,,,,22852.66,0
5417110,07:51:04,07:51:04,597,20,,,,23248.89,0
5417110,07:51:38,07:51:38,598,21,,,,23459.23,0
5417110,07:52:34,07:52:34,599,22,,,,23881.14,0
5417110,07:53:22,07:53:22,7060,23,,,,24173.72,0
5417110,07:53:55,07:53:55,600,24,,,,24348.12,0
5417110,07:55:00,07:55:00,601,25,,,,24748.45,
5417110,07:57:22,07:57:22,603,26,,,,25295.56,0
5417110,07:59:33,07:59:33,7621,27,,,,25944.74,0
5417110,08:01:00,08:01:00,9547,28,,,,26352.12,
5417110,08:01:52,08:01:52,2696,29,,,,26788.71,0
5417110,08:02:21,08:02:21,9539,30,,,,27054.99,0
5417110,08:02:47,08:02:47,9537,31,,,,27372.71,0
5417110,08:03:14,08:03:14,9538,32,,,,27623.52,0
5417110,08:03:45,08:03:45,6902,33,,,,27934.26,0
5417110,08:04:12,08:04:12,7400,34,,,,28202.58,0
5417110,08:04:22,08:04:22,2700,35,,,,28267.48,0
5417110,08:04:45,08:04:45,2701,36,,,,28500.01,0
5417110,08:05:51,08:05:51,10657,37,,,,29158.97,0
5417110,08:07:00,08:07:00,2816,38,,,,29780.94,
5417110,08:08:55,08:08:55,2817,39,,,,30187.26,0
5417110,08:09:52,08:09:52,2818,40,,,,30370.85,0
5417110,08:10:50,08:10:50,10662,41,,,,30567.84,0
5417110,08:11:40,08:11:40,6907,42,,,,30696.35,0
5417110,08:13:27,08:13:27,7363,43,,,,31036.35,0
5417110,08:14:12,08:14:12,7538,44,,,,31195.32,0
5417110,08:15:22,08:15:22,2704,45,,,,31438.77,0
5417110,08:16:11,08:16:11,2705,46,,,,31590.3,0
5417110,08:17:42,08:17:42,4573,47,,,,31925.51,0
5417110,08:18:48,08:18:48,4574,48,,,,32168.37,0
5417110,08:21:00,08:21:00,9546,49,,1,,32641.36,
5446020,17:46:00,17:46:00,9943,1,,,1,0,
5446020,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446020,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446020,17:55:00,17:55:00,9487,4,,,,6437.08,
5446020,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446020,18:05:00,18:05:00,3344,6,,,,12534.26,
5446020,18:08:14,18:08:14,657,7,,,,15102.2,0
5446020,18:14:00,18:14:00,658,8,,,,19505.69,
5446020,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446020,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446020,18:16:06,18:16:06,659,11,,,,20408.05,0
5446020,18:16:42,18:16:42,660,12,,,,20705.27,0
5446020,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446020,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446020,18:18:29,18:18:29,661,15,,,,21490.48,0
5446020,18:19:00,18:19:00,662,16,,,,21714.06,0
5446020,18:19:42,18:19:42,663,17,,,,22000.77,0
5446020,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446020,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446020,18:22:55,18:22:55,603,20,,,,23720.67,0
5446020,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446020,18:25:00,18:25:00,9547,22,,,,24774.7,
5446020,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446020,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446020,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446020,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446020,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446020,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446020,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446020,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446020,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446020,18:32:00,18:32:00,2816,32,,,,28251.22,
5446020,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446020,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446020,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446020,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446020,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446020,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446020,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446020,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446020,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446020,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446020,18:44:00,18:44:00,9546,43,,1,,31211.13,
5446030,17:46:00,17:46:00,9943,1,,,1,0,
5446030,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446030,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446030,17:55:00,17:55:00,9487,4,,,,6437.08,
5446030,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446030,18:05:00,18:05:00,3344,6,,,,12534.26,
5446030,18:08:14,18:08:14,657,7,,,,15102.2,0
5446030,18:14:00,18:14:00,658,8,,,,19505.69,
5446030,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446030,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446030,18:16:06,18:16:06,659,11,,,,20408.05,0
5446030,18:16:42,18:16:42,660,12,,,,20705.27,0
5446030,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446030,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446030,18:18:29,18:18:29,661,15,,,,21490.48,0
5446030,18:19:00,18:19:00,662,16,,,,21714.06,0
5446030,18:19:42,18:19:42,663,17,,,,22000.77,0
5446030,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446030,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446030,18:22:55,18:22:55,603,20,,,,23720.67,0
5446030,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446030,18:25:00,18:25:00,9547,22,,,,24774.7,
5446030,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446030,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446030,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446030,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446030,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446030,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446030,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446030,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446030,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446030,18:32:00,18:32:00,2816,32,,,,28251.22,
5446030,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446030,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446030,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446030,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446030,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446030,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446030,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446030,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446030,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446030,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446030,18:44:00,18:44:00,9546,43,,1,,31211.13,
5446040,17:46:00,17:46:00,9943,1,,,1,0,
5446040,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446040,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446040,17:55:00,17:55:00,9487,4,,,,6437.08,
5446040,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446040,18:05:00,18:05:00,3344,6,,,,12534.26,
5446040,18:08:14,18:08:14,657,7,,,,15102.2,0
5446040,18:14:00,18:14:00,658,8,,,,19505.69,
5446040,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446040,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446040,18:16:06,18:16:06,659,11,,,,20408.05,0
5446040,18:16:42,18:16:42,660,12,,,,20705.27,0
5446040,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446040,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446040,18:18:29,18:18:29,661,15,,,,21490.48,0
5446040,18:19:00,18:19:00,662,16,,,,21714.06,0
5446040,18:19:42,18:19:42,663,17,,,,22000.77,0
5446040,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446040,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446040,18:22:55,18:22:55,603,20,,,,23720.67,0
5446040,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446040,18:25:00,18:25:00,9547,22,,,,24774.7,
5446040,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446040,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446040,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446040,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446040,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446040,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446040,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446040,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446040,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446040,18:32:00,18:32:00,2816,32,,,,28251.22,
5446040,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446040,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446040,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446040,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446040,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446040,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446040,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446040,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446040,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446040,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446040,18:44:00,18:44:00,9546,43,,1,,31211.13,
5446050,17:46:00,17:46:00,9943,1,,,1,0,
5446050,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446050,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446050,17:55:00,17:55:00,9487,4,,,,6437.08,
5446050,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446050,18:05:00,18:05:00,3344,6,,,,12534.26,
5446050,18:08:14,18:08:14,657,7,,,,15102.2,0
5446050,18:14:00,18:14:00,658,8,,,,19505.69,
5446050,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446050,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446050,18:16:06,18:16:06,659,11,,,,20408.05,0
5446050,18:16:42,18:16:42,660,12,,,,20705.27,0
5446050,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446050,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446050,18:18:29,18:18:29,661,15,,,,21490.48,0
5446050,18:19:00,18:19:00,662,16,,,,21714.06,0
5446050,18:19:42,18:19:42,663,17,,,,22000.77,0
5446050,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446050,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446050,18:22:55,18:22:55,603,20,,,,23720.67,0
5446050,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446050,18:25:00,18:25:00,9547,22,,,,24774.7,
5446050,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446050,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446050,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446050,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446050,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446050,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446050,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446050,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446050,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446050,18:32:00,18:32:00,2816,32,,,,28251.22,
5446050,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446050,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446050,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446050,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446050,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446050,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446050,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446050,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446050,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446050,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446050,18:44:00,18:44:00,9546,43,,1,,31211.13,
5446060,17:46:00,17:46:00,9943,1,,,1,0,
5446060,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446060,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446060,17:55:00,17:55:00,9487,4,,,,6437.08,
5446060,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446060,18:05:00,18:05:00,3344,6,,,,12534.26,
5446060,18:08:14,18:08:14,657,7,,,,15102.2,0
5446060,18:14:00,18:14:00,658,8,,,,19505.69,
5446060,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446060,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446060,18:16:06,18:16:06,659,11,,,,20408.05,0
5446060,18:16:42,18:16:42,660,12,,,,20705.27,0
5446060,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446060,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446060,18:18:29,18:18:29,661,15,,,,21490.48,0
5446060,18:19:00,18:19:00,662,16,,,,21714.06,0
5446060,18:19:42,18:19:42,663,17,,,,22000.77,0
5446060,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446060,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446060,18:22:55,18:22:55,603,20,,,,23720.67,0
5446060,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446060,18:25:00,18:25:00,9547,22,,,,24774.7,
5446060,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446060,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446060,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446060,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446060,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446060,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446060,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446060,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446060,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446060,18:32:00,18:32:00,2816,32,,,,28251.22,
5446060,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446060,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446060,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446060,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446060,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446060,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446060,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446060,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446060,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446060,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446060,18:44:00,18:44:00,9546,43,,1,,31211.13,
5446100,17:46:00,17:46:00,9943,1,,,1,0,
5446100,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446100,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446100,17:55:00,17:55:00,9487,4,,,,6437.08,
5446100,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446100,18:05:00,18:05:00,3344,6,,,,12534.26,
5446100,18:08:14,18:08:14,657,7,,,,15102.2,0
5446100,18:14:00,18:14:00,658,8,,,,19505.69,
5446100,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446100,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446100,18:16:06,18:16:06,659,11,,,,20408.05,0
5446100,18:16:42,18:16:42,660,12,,,,20705.27,0
5446100,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446100,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446100,18:18:29,18:18:29,661,15,,,,21490.48,0
5446100,18:19:00,18:19:00,662,16,,,,21714.06,0
5446100,18:19:42,18:19:42,663,17,,,,22000.77,0
5446100,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446100,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446100,18:22:55,18:22:55,603,20,,,,23720.67,0
5446100,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446100,18:25:00,18:25:00,9547,22,,,,24774.7,
5446100,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446100,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446100,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446100,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446100,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446100,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446100,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446100,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446100,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446100,18:32:00,18:32:00,2816,32,,,,28251.22,
5446100,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446100,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446100,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446100,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446100,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446100,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446100,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446100,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446100,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446100,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446100,18:44:00,18:44:00,9546,43,,1,,31211.13,
5446110,17:46:00,17:46:00,9943,1,,,1,0,
5446110,17:48:50,17:48:50,2127,2,,,,1866.95,0
5446110,17:49:36,17:49:36,3836,3,,,,2540.04,0
5446110,17:55:00,17:55:00,9487,4,,,,6437.08,
5446110,18:00:42,18:00:42,9520,5,,,,9841.77,0
5446110,18:05:00,18:05:00,3344,6,,,,12534.26,
5446110,18:08:14,18:08:14,657,7,,,,15102.2,0
5446110,18:14:00,18:14:00,658,8,,,,19505.69,
5446110,18:14:28,18:14:28,2692,9,,,,19692.07,0
5446110,18:15:03,18:15:03,2693,10,,,,19970.78,0
5446110,18:16:06,18:16:06,659,11,,,,20408.05,0
5446110,18:16:42,18:16:42,660,12,,,,20705.27,0
5446110,18:17:21,18:17:21,2694,13,,,,21032.9,0
5446110,18:17:46,18:17:46,2695,14,,,,21220.5,0
5446110,18:18:29,18:18:29,661,15,,,,21490.48,0
5446110,18:19:00,18:19:00,662,16,,,,21714.06,0
5446110,18:19:42,18:19:42,663,17,,,,22000.77,0
5446110,18:21:06,18:21:06,2713,18,,,,22759.3,0
5446110,18:21:54,18:21:54,2714,19,,,,23155.48,0
5446110,18:22:55,18:22:55,603,20,,,,23720.67,0
5446110,18:24:10,18:24:10,7621,21,,,,24371.19,0
5446110,18:25:00,18:25:00,9547,22,,,,24774.7,
5446110,18:25:52,18:25:52,2696,23,,,,25211.29,0
5446110,18:26:14,18:26:14,9539,24,,,,25473.69,0
5446110,18:26:40,18:26:40,9537,25,,,,25789.63,0
5446110,18:27:07,18:27:07,9538,26,,,,26051.31,0
5446110,18:27:42,18:27:42,6902,27,,,,26351.9,0
5446110,18:28:12,18:28:12,7400,28,,,,26629.03,0
5446110,18:28:22,18:28:22,2700,29,,,,26708.26,0
5446110,18:29:00,18:29:00,2701,30,,,,26945.75,0
5446110,18:30:29,18:30:29,10657,31,,,,27611.59,0
5446110,18:32:00,18:32:00,2816,32,,,,28251.22,
5446110,18:33:30,18:33:30,2817,33,,,,28670.59,0
5446110,18:34:37,18:34:37,2818,34,,,,28871.84,0
5446110,18:35:35,18:35:35,10662,35,,,,29089.31,0
5446110,18:36:20,18:36:20,6907,36,,,,29229.12,0
5446110,18:38:06,18:38:06,7363,37,,,,29579.99,0
5446110,18:38:48,18:38:48,7538,38,,,,29751.11,0
5446110,18:39:39,18:39:39,2704,39,,,,30005.62,0
5446110,18:40:18,18:40:18,2705,40,,,,30165.08,0
5446110,18:41:25,18:41:25,4573,41,,,,30495.01,0
5446110,18:42:23,18:42:23,4574,42,,,,30740.45,0
5446110,18:44:00,18:44:00,9546,43,,1,,31211.13,
5529070,14:30:00,14:30:00,9943,1,,,1,0,
5529070,14:35:13,14:35:13,2127,2,,,,1866.95,0
5529070,14:38:00,14:38:00,2514,3,,,,2878.35,
5529070,14:46:01,14:46:01,160,4,,,,6499.22,0
5529070,14:48:00,14:48:00,10161,5,,,,7427.29,
5529070,14:53:16,14:53:16,9520,6,,,,10865.05,0
5529070,14:57:00,14:57:00,3344,7,,,,13548.05,
5529070,14:59:51,14:59:51,657,8,,,,16111.48,0
5529070,15:05:00,15:05:00,658,9,,,,20514.97,
5529070,15:05:20,15:05:20,2692,10,,,,20701.35,0
5529070,15:05:43,15:05:43,2693,11,,,,20980.06,0
5529070,15:06:27,15:06:27,659,12,,,,21417.33,0
5529070,15:06:52,15:06:52,660,13,,,,21714.55,0
5529070,15:07:19,15:07:19,2694,14,,,,22042.18,0
5529070,15:07:37,15:07:37,2695,15,,,,22229.78,0
5529070,15:08:06,15:08:06,661,16,,,,22499.76,0
5529070,15:08:27,15:08:27,662,17,,,,22723.34,0
5529070,15:08:57,15:08:57,663,18,,,,23010.05,0
5529070,15:09:47,15:09:47,5144,19,,,,23386.89,0
5529070,15:10:27,15:10:27,6998,20,,,,23861.94,0
5529070,15:11:16,15:11:16,597,21,,,,24258.17,0
5529070,15:11:40,15:11:40,598,22,,,,24468.51,0
5529070,15:12:19,15:12:19,599,23,,,,24890.42,0
5529070,15:12:52,15:12:52,7060,24,,,,25183,0
5529070,15:13:15,15:13:15,600,25,,,,25357.4,0
5529070,15:14:00,15:14:00,601,26,,,,25757.73,
5529070,15:16:22,15:16:22,603,27,,,,26304.84,0
5529070,15:18:33,15:18:33,7621,28,,,,26955.36,0
5529070,15:20:00,15:20:00,9547,29,,,,27358.87,
5529070,15:20:59,15:20:59,2696,30,,,,27795.46,0
5529070,15:21:25,15:21:25,9539,31,,,,28057.86,0
5529070,15:21:54,15:21:54,9537,32,,,,28373.8,0
5529070,15:22:25,15:22:25,9538,33,,,,28635.48,0
5529070,15:23:05,15:23:05,6902,34,,,,28936.07,0
5529070,15:23:39,15:23:39,7400,35,,,,29213.2,0
5529070,15:23:51,15:23:51,2700,36,,,,29292.43,0
5529070,15:24:34,15:24:34,2701,37,,,,29529.92,0
5529070,15:26:16,15:26:16,10657,38,,,,30195.76,0
5529070,15:28:00,15:28:00,2816,39,,,,30835.39,
5529070,15:29:13,15:29:13,2817,40,,,,31254.76,0
5529070,15:30:08,15:30:08,2818,41,,,,31456.01,0
5529070,15:30:55,15:30:55,10662,42,,,,31673.48,0
5529070,15:31:32,15:31:32,6907,43,,,,31813.29,0
5529070,15:32:58,15:32:58,7363,44,,,,32164.16,0
5529070,15:33:32,15:33:32,7538,45,,,,32335.28,0
5529070,15:34:14,15:34:14,2704,46,,,,32587.03,0
5529070,15:34:40,15:34:40,2705,47,,,,32739.91,0
5529070,15:35:46,15:35:46,4573,48,,,,33073.45,0
5529070,15:36:38,15:36:38,4574,49,,,,33317.42,0
5529070,15:38:00,15:38:00,9546,50,,1,,33788.39,
5575020,07:01:00,07:01:00,9943,1,,,1,0,
5575020,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575020,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575020,07:09:00,07:09:00,9487,4,,,,6437.08,
5575020,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575020,07:18:00,07:18:00,3344,6,,,,12534.26,
5575020,07:21:14,07:21:14,657,7,,,,15102.2,0
5575020,07:27:00,07:27:00,658,8,,,,19505.69,
5575020,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575020,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575020,07:29:06,07:29:06,659,11,,,,20408.05,0
5575020,07:29:42,07:29:42,660,12,,,,20705.27,0
5575020,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575020,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575020,07:31:29,07:31:29,661,15,,,,21490.48,0
5575020,07:32:00,07:32:00,662,16,,,,21714.06,0
5575020,07:32:43,07:32:43,663,17,,,,22000.77,0
5575020,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575020,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575020,07:36:04,07:36:04,597,20,,,,23248.89,0
5575020,07:36:38,07:36:38,598,21,,,,23459.23,0
5575020,07:37:34,07:37:34,599,22,,,,23881.14,0
5575020,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575020,07:38:55,07:38:55,600,24,,,,24348.12,0
5575020,07:40:00,07:40:00,601,25,,,,24748.45,
5575020,07:42:22,07:42:22,603,26,,,,25295.56,0
5575020,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575020,07:46:00,07:46:00,9547,28,,,,26352.12,
5575020,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575020,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575020,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575020,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575020,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575020,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575020,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575020,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575020,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575020,07:52:00,07:52:00,2816,38,,,,29780.94,
5575020,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575020,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575020,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575020,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575020,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575020,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575020,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575020,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575020,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575020,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575020,08:06:00,08:06:00,9546,49,,1,,32641.36,
5575030,07:01:00,07:01:00,9943,1,,,1,0,
5575030,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575030,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575030,07:09:00,07:09:00,9487,4,,,,6437.08,
5575030,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575030,07:18:00,07:18:00,3344,6,,,,12534.26,
5575030,07:21:14,07:21:14,657,7,,,,15102.2,0
5575030,07:27:00,07:27:00,658,8,,,,19505.69,
5575030,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575030,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575030,07:29:06,07:29:06,659,11,,,,20408.05,0
5575030,07:29:42,07:29:42,660,12,,,,20705.27,0
5575030,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575030,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575030,07:31:29,07:31:29,661,15,,,,21490.48,0
5575030,07:32:00,07:32:00,662,16,,,,21714.06,0
5575030,07:32:43,07:32:43,663,17,,,,22000.77,0
5575030,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575030,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575030,07:36:04,07:36:04,597,20,,,,23248.89,0
5575030,07:36:38,07:36:38,598,21,,,,23459.23,0
5575030,07:37:34,07:37:34,599,22,,,,23881.14,0
5575030,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575030,07:38:55,07:38:55,600,24,,,,24348.12,0
5575030,07:40:00,07:40:00,601,25,,,,24748.45,
5575030,07:42:22,07:42:22,603,26,,,,25295.56,0
5575030,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575030,07:46:00,07:46:00,9547,28,,,,26352.12,
5575030,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575030,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575030,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575030,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575030,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575030,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575030,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575030,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575030,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575030,07:52:00,07:52:00,2816,38,,,,29780.94,
5575030,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575030,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575030,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575030,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575030,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575030,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575030,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575030,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575030,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575030,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575030,08:06:00,08:06:00,9546,49,,1,,32641.36,
5575040,07:01:00,07:01:00,9943,1,,,1,0,
5575040,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575040,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575040,07:09:00,07:09:00,9487,4,,,,6437.08,
5575040,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575040,07:18:00,07:18:00,3344,6,,,,12534.26,
5575040,07:21:14,07:21:14,657,7,,,,15102.2,0
5575040,07:27:00,07:27:00,658,8,,,,19505.69,
5575040,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575040,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575040,07:29:06,07:29:06,659,11,,,,20408.05,0
5575040,07:29:42,07:29:42,660,12,,,,20705.27,0
5575040,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575040,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575040,07:31:29,07:31:29,661,15,,,,21490.48,0
5575040,07:32:00,07:32:00,662,16,,,,21714.06,0
5575040,07:32:43,07:32:43,663,17,,,,22000.77,0
5575040,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575040,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575040,07:36:04,07:36:04,597,20,,,,23248.89,0
5575040,07:36:38,07:36:38,598,21,,,,23459.23,0
5575040,07:37:34,07:37:34,599,22,,,,23881.14,0
5575040,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575040,07:38:55,07:38:55,600,24,,,,24348.12,0
5575040,07:40:00,07:40:00,601,25,,,,24748.45,
5575040,07:42:22,07:42:22,603,26,,,,25295.56,0
5575040,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575040,07:46:00,07:46:00,9547,28,,,,26352.12,
5575040,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575040,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575040,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575040,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575040,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575040,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575040,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575040,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575040,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575040,07:52:00,07:52:00,2816,38,,,,29780.94,
5575040,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575040,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575040,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575040,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575040,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575040,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575040,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575040,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575040,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575040,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575040,08:06:00,08:06:00,9546,49,,1,,32641.36,
5575050,07:01:00,07:01:00,9943,1,,,1,0,
5575050,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575050,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575050,07:09:00,07:09:00,9487,4,,,,6437.08,
5575050,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575050,07:18:00,07:18:00,3344,6,,,,12534.26,
5575050,07:21:14,07:21:14,657,7,,,,15102.2,0
5575050,07:27:00,07:27:00,658,8,,,,19505.69,
5575050,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575050,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575050,07:29:06,07:29:06,659,11,,,,20408.05,0
5575050,07:29:42,07:29:42,660,12,,,,20705.27,0
5575050,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575050,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575050,07:31:29,07:31:29,661,15,,,,21490.48,0
5575050,07:32:00,07:32:00,662,16,,,,21714.06,0
5575050,07:32:43,07:32:43,663,17,,,,22000.77,0
5575050,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575050,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575050,07:36:04,07:36:04,597,20,,,,23248.89,0
5575050,07:36:38,07:36:38,598,21,,,,23459.23,0
5575050,07:37:34,07:37:34,599,22,,,,23881.14,0
5575050,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575050,07:38:55,07:38:55,600,24,,,,24348.12,0
5575050,07:40:00,07:40:00,601,25,,,,24748.45,
5575050,07:42:22,07:42:22,603,26,,,,25295.56,0
5575050,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575050,07:46:00,07:46:00,9547,28,,,,26352.12,
5575050,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575050,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575050,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575050,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575050,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575050,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575050,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575050,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575050,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575050,07:52:00,07:52:00,2816,38,,,,29780.94,
5575050,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575050,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575050,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575050,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575050,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575050,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575050,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575050,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575050,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575050,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575050,08:06:00,08:06:00,9546,49,,1,,32641.36,
5575060,07:01:00,07:01:00,9943,1,,,1,0,
5575060,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575060,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575060,07:09:00,07:09:00,9487,4,,,,6437.08,
5575060,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575060,07:18:00,07:18:00,3344,6,,,,12534.26,
5575060,07:21:14,07:21:14,657,7,,,,15102.2,0
5575060,07:27:00,07:27:00,658,8,,,,19505.69,
5575060,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575060,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575060,07:29:06,07:29:06,659,11,,,,20408.05,0
5575060,07:29:42,07:29:42,660,12,,,,20705.27,0
5575060,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575060,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575060,07:31:29,07:31:29,661,15,,,,21490.48,0
5575060,07:32:00,07:32:00,662,16,,,,21714.06,0
5575060,07:32:43,07:32:43,663,17,,,,22000.77,0
5575060,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575060,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575060,07:36:04,07:36:04,597,20,,,,23248.89,0
5575060,07:36:38,07:36:38,598,21,,,,23459.23,0
5575060,07:37:34,07:37:34,599,22,,,,23881.14,0
5575060,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575060,07:38:55,07:38:55,600,24,,,,24348.12,0
5575060,07:40:00,07:40:00,601,25,,,,24748.45,
5575060,07:42:22,07:42:22,603,26,,,,25295.56,0
5575060,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575060,07:46:00,07:46:00,9547,28,,,,26352.12,
5575060,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575060,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575060,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575060,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575060,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575060,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575060,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575060,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575060,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575060,07:52:00,07:52:00,2816,38,,,,29780.94,
5575060,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575060,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575060,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575060,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575060,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575060,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575060,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575060,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575060,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575060,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575060,08:06:00,08:06:00,9546,49,,1,,32641.36,
5575100,07:01:00,07:01:00,9943,1,,,1,0,
5575100,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575100,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575100,07:09:00,07:09:00,9487,4,,,,6437.08,
5575100,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575100,07:18:00,07:18:00,3344,6,,,,12534.26,
5575100,07:21:14,07:21:14,657,7,,,,15102.2,0
5575100,07:27:00,07:27:00,658,8,,,,19505.69,
5575100,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575100,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575100,07:29:06,07:29:06,659,11,,,,20408.05,0
5575100,07:29:42,07:29:42,660,12,,,,20705.27,0
5575100,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575100,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575100,07:31:29,07:31:29,661,15,,,,21490.48,0
5575100,07:32:00,07:32:00,662,16,,,,21714.06,0
5575100,07:32:43,07:32:43,663,17,,,,22000.77,0
5575100,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575100,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575100,07:36:04,07:36:04,597,20,,,,23248.89,0
5575100,07:36:38,07:36:38,598,21,,,,23459.23,0
5575100,07:37:34,07:37:34,599,22,,,,23881.14,0
5575100,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575100,07:38:55,07:38:55,600,24,,,,24348.12,0
5575100,07:40:00,07:40:00,601,25,,,,24748.45,
5575100,07:42:22,07:42:22,603,26,,,,25295.56,0
5575100,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575100,07:46:00,07:46:00,9547,28,,,,26352.12,
5575100,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575100,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575100,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575100,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575100,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575100,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575100,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575100,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575100,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575100,07:52:00,07:52:00,2816,38,,,,29780.94,
5575100,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575100,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575100,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575100,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575100,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575100,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575100,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575100,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575100,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575100,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575100,08:06:00,08:06:00,9546,49,,1,,32641.36,
5575110,07:01:00,07:01:00,9943,1,,,1,0,
5575110,07:03:31,07:03:31,2127,2,,,,1866.95,0
5575110,07:04:12,07:04:12,3836,3,,,,2540.04,0
5575110,07:09:00,07:09:00,9487,4,,,,6437.08,
5575110,07:14:08,07:14:08,9520,5,,,,9841.77,0
5575110,07:18:00,07:18:00,3344,6,,,,12534.26,
5575110,07:21:14,07:21:14,657,7,,,,15102.2,0
5575110,07:27:00,07:27:00,658,8,,,,19505.69,
5575110,07:27:29,07:27:29,2692,9,,,,19692.07,0
5575110,07:28:03,07:28:03,2693,10,,,,19970.78,0
5575110,07:29:06,07:29:06,659,11,,,,20408.05,0
5575110,07:29:42,07:29:42,660,12,,,,20705.27,0
5575110,07:30:21,07:30:21,2694,13,,,,21032.9,0
5575110,07:30:47,07:30:47,2695,14,,,,21220.5,0
5575110,07:31:29,07:31:29,661,15,,,,21490.48,0
5575110,07:32:00,07:32:00,662,16,,,,21714.06,0
5575110,07:32:43,07:32:43,663,17,,,,22000.77,0
5575110,07:33:54,07:33:54,5144,18,,,,22377.61,0
5575110,07:34:52,07:34:52,6998,19,,,,22852.66,0
5575110,07:36:04,07:36:04,597,20,,,,23248.89,0
5575110,07:36:38,07:36:38,598,21,,,,23459.23,0
5575110,07:37:34,07:37:34,599,22,,,,23881.14,0
5575110,07:38:22,07:38:22,7060,23,,,,24173.72,0
5575110,07:38:55,07:38:55,600,24,,,,24348.12,0
5575110,07:40:00,07:40:00,601,25,,,,24748.45,
5575110,07:42:22,07:42:22,603,26,,,,25295.56,0
5575110,07:44:33,07:44:33,7621,27,,,,25944.74,0
5575110,07:46:00,07:46:00,9547,28,,,,26352.12,
5575110,07:46:52,07:46:52,2696,29,,,,26788.71,0
5575110,07:47:21,07:47:21,9539,30,,,,27054.99,0
5575110,07:47:47,07:47:47,9537,31,,,,27372.71,0
5575110,07:48:14,07:48:14,9538,32,,,,27623.52,0
5575110,07:48:45,07:48:45,6902,33,,,,27934.26,0
5575110,07:49:12,07:49:12,7400,34,,,,28202.58,0
5575110,07:49:22,07:49:22,2700,35,,,,28267.48,0
5575110,07:49:45,07:49:45,2701,36,,,,28500.01,0
5575110,07:50:51,07:50:51,10657,37,,,,29158.97,0
5575110,07:52:00,07:52:00,2816,38,,,,29780.94,
5575110,07:53:55,07:53:55,2817,39,,,,30187.26,0
5575110,07:54:52,07:54:52,2818,40,,,,30370.85,0
5575110,07:55:50,07:55:50,10662,41,,,,30567.84,0
5575110,07:56:40,07:56:40,6907,42,,,,30696.35,0
5575110,07:58:27,07:58:27,7363,43,,,,31036.35,0
5575110,07:59:12,07:59:12,7538,44,,,,31195.32,0
5575110,08:00:22,08:00:22,2704,45,,,,31438.77,0
5575110,08:01:11,08:01:11,2705,46,,,,31590.3,0
5575110,08:02:42,08:02:42,4573,47,,,,31925.51,0
5575110,08:03:48,08:03:48,4574,48,,,,32168.37,0
5575110,08:06:00,08:06:00,9546,49,,1,,32641.36,
5758010,13:20:00,13:20:00,9943,1,,,1,0,
5758010,13:25:13,13:25:13,2127,2,,,,1866.95,0
5758010,13:28:00,13:28:00,2514,3,,,,2878.35,
5758010,13:36:01,13:36:01,160,4,,,,6499.22,0
5758010,13:38:00,13:38:00,10161,5,,,,7427.29,
5758010,13:43:16,13:43:16,9520,6,,,,10865.05,0
5758010,13:47:00,13:47:00,3344,7,,,,13548.05,
5758010,13:49:51,13:49:51,657,8,,,,16111.48,0
5758010,13:55:00,13:55:00,658,9,,,,20514.97,
5758010,13:55:20,13:55:20,2692,10,,,,20701.35,0
5758010,13:55:43,13:55:43,2693,11,,,,20980.06,0
5758010,13:56:27,13:56:27,659,12,,,,21417.33,0
5758010,13:56:52,13:56:52,660,13,,,,21714.55,0
5758010,13:57:19,13:57:19,2694,14,,,,22042.18,0
5758010,13:57:37,13:57:37,2695,15,,,,22229.78,0
5758010,13:58:06,13:58:06,661,16,,,,22499.76,0
5758010,13:58:27,13:58:27,662,17,,,,22723.34,0
5758010,13:58:57,13:58:57,663,18,,,,23010.05,0
5758010,13:59:47,13:59:47,5144,19,,,,23386.89,0
5758010,14:00:27,14:00:27,6998,20,,,,23861.94,0
5758010,14:01:16,14:01:16,597,21,,,,24258.17,0
5758010,14:01:40,14:01:40,598,22,,,,24468.51,0
5758010,14:02:19,14:02:19,599,23,,,,24890.42,0
5758010,14:02:52,14:02:52,7060,24,,,,25183,0
5758010,14:03:15,14:03:15,600,25,,,,25357.4,0
5758010,14:04:00,14:04:00,601,26,,,,25757.73,
5758010,14:06:22,14:06:22,603,27,,,,26304.84,0
5758010,14:08:33,14:08:33,7621,28,,,,26955.36,0
5758010,14:10:00,14:10:00,9547,29,,,,27358.87,
5758010,14:10:59,14:10:59,2696,30,,,,27795.46,0
5758010,14:11:25,14:11:25,9539,31,,,,28057.86,0
5758010,14:11:54,14:11:54,9537,32,,,,28373.8,0
5758010,14:12:25,14:12:25,9538,33,,,,28635.48,0
5758010,14:13:05,14:13:05,6902,34,,,,28936.07,0
5758010,14:13:39,14:13:39,7400,35,,,,29213.2,0
5758010,14:13:51,14:13:51,2700,36,,,,29292.43,0
5758010,14:14:34,14:14:34,2701,37,,,,29529.92,0
5758010,14:16:16,14:16:16,10657,38,,,,30195.76,0
5758010,14:18:00,14:18:00,2816,39,,,,30835.39,
5758010,14:19:13,14:19:13,2817,40,,,,31254.76,0
5758010,14:20:08,14:20:08,2818,41,,,,31456.01,0
5758010,14:20:55,14:20:55,10662,42,,,,31673.48,0
5758010,14:21:32,14:21:32,6907,43,,,,31813.29,0
5758010,14:22:58,14:22:58,7363,44,,,,32164.16,0
5758010,14:23:32,14:23:32,7538,45,,,,32335.28,0
5758010,14:24:14,14:24:14,2704,46,,,,32587.03,0
5758010,14:24:40,14:24:40,2705,47,,,,32739.91,0
5758010,14:25:46,14:25:46,4573,48,,,,33073.45,0
5758010,14:26:38,14:26:38,4574,49,,,,33317.42,0
5758010,14:28:00,14:28:00,9546,50,,1,,33788.39,
5758080,13:20:00,13:20:00,9943,1,,,1,0,
5758080,13:25:13,13:25:13,2127,2,,,,1866.95,0
5758080,13:28:00,13:28:00,2514,3,,,,2878.35,
5758080,13:36:01,13:36:01,160,4,,,,6499.22,0
5758080,13:38:00,13:38:00,10161,5,,,,7427.29,
5758080,13:43:16,13:43:16,9520,6,,,,10865.05,0
5758080,13:47:00,13:47:00,3344,7,,,,13548.05,
5758080,13:49:51,13:49:51,657,8,,,,16111.48,0
5758080,13:55:00,13:55:00,658,9,,,,20514.97,
5758080,13:55:20,13:55:20,2692,10,,,,20701.35,0
5758080,13:55:43,13:55:43,2693,11,,,,20980.06,0
5758080,13:56:27,13:56:27,659,12,,,,21417.33,0
5758080,13:56:52,13:56:52,660,13,,,,21714.55,0
5758080,13:57:19,13:57:19,2694,14,,,,22042.18,0
5758080,13:57:37,13:57:37,2695,15,,,,22229.78,0
5758080,13:58:06,13:58:06,661,16,,,,22499.76,0
5758080,13:58:27,13:58:27,662,17,,,,22723.34,0
5758080,13:58:57,13:58:57,663,18,,,,23010.05,0
5758080,13:59:47,13:59:47,5144,19,,,,23386.89,0
5758080,14:00:27,14:00:27,6998,20,,,,23861.94,0
5758080,14:01:16,14:01:16,597,21,,,,24258.17,0
5758080,14:01:40,14:01:40,598,22,,,,24468.51,0
5758080,14:02:19,14:02:19,599,23,,,,24890.42,0
5758080,14:02:52,14:02:52,7060,24,,,,25183,0
5758080,14:03:15,14:03:15,600,25,,,,25357.4,0
5758080,14:04:00,14:04:00,601,26,,,,25757.73,
5758080,14:06:22,14:06:22,603,27,,,,26304.84,0
5758080,14:08:33,14:08:33,7621,28,,,,26955.36,0
5758080,14:10:00,14:10:00,9547,29,,,,27358.87,
5758080,14:10:59,14:10:59,2696,30,,,,27795.46,0
5758080,14:11:25,14:11:25,9539,31,,,,28057.86,0
5758080,14:11:54,14:11:54,9537,32,,,,28373.8,0
5758080,14:12:25,14:12:25,9538,33,,,,28635.48,0
5758080,14:13:05,14:13:05,6902,34,,,,28936.07,0
5758080,14:13:39,14:13:39,7400,35,,,,29213.2,0
5758080,14:13:51,14:13:51,2700,36,,,,29292.43,0
5758080,14:14:34,14:14:34,2701,37,,,,29529.92,0
5758080,14:16:16,14:16:16,10657,38,,,,30195.76,0
5758080,14:18:00,14:18:00,2816,39,,,,30835.39,
5758080,14:19:13,14:19:13,2817,40,,,,31254.76,0
5758080,14:20:08,14:20:08,2818,41,,,,31456.01,0
5758080,14:20:55,14:20:55,10662,42,,,,31673.48,0
5758080,14:21:32,14:21:32,6907,43,,,,31813.29,0
5758080,14:22:58,14:22:58,7363,44,,,,32164.16,0
5758080,14:23:32,14:23:32,7538,45,,,,32335.28,0
5758080,14:24:14,14:24:14,2704,46,,,,32587.03,0
5758080,14:24:40,14:24:40,2705,47,,,,32739.91,0
5758080,14:25:46,14:25:46,4573,48,,,,33073.45,0
5758080,14:26:38,14:26:38,4574,49,,,,33317.42,0
5758080,14:28:00,14:28:00,9546,50,,1,,33788.39,
5918090,09:30:00,09:30:00,9943,1,,,1,0,
5918090,09:35:13,09:35:13,2127,2,,,,1866.95,0
5918090,09:38:00,09:38:00,2514,3,,,,2878.35,
5918090,09:45:13,09:45:13,160,4,,,,6499.22,0
5918090,09:47:00,09:47:00,10161,5,,,,7427.29,
5918090,09:52:16,09:52:16,9520,6,,,,10865.05,0
5918090,09:56:00,09:56:00,3344,7,,,,13548.05,
5918090,09:58:51,09:58:51,657,8,,,,16111.48,0
5918090,10:04:00,10:04:00,658,9,,,,20514.97,
5918090,10:04:20,10:04:20,2692,10,,,,20701.35,0
5918090,10:04:43,10:04:43,2693,11,,,,20980.06,0
5918090,10:05:27,10:05:27,659,12,,,,21417.33,0
5918090,10:05:52,10:05:52,660,13,,,,21714.55,0
5918090,10:06:19,10:06:19,2694,14,,,,22042.18,0
5918090,10:06:37,10:06:37,2695,15,,,,22229.78,0
5918090,10:07:06,10:07:06,661,16,,,,22499.76,0
5918090,10:07:27,10:07:27,662,17,,,,22723.34,0
5918090,10:07:57,10:07:57,663,18,,,,23010.05,0
5918090,10:08:47,10:08:47,5144,19,,,,23386.89,0
5918090,10:09:27,10:09:27,6998,20,,,,23861.94,0
5918090,10:10:16,10:10:16,597,21,,,,24258.17,0
5918090,10:10:40,10:10:40,598,22,,,,24468.51,0
5918090,10:11:19,10:11:19,599,23,,,,24890.42,0
5918090,10:11:52,10:11:52,7060,24,,,,25183,0
5918090,10:12:15,10:12:15,600,25,,,,25357.4,0
5918090,10:13:00,10:13:00,601,26,,,,25757.73,
5918090,10:15:22,10:15:22,603,27,,,,26304.84,0
5918090,10:17:33,10:17:33,7621,28,,,,26955.36,0
5918090,10:19:00,10:19:00,9547,29,,,,27358.87,
5918090,10:19:52,10:19:52,2696,30,,,,27795.46,0
5918090,10:20:14,10:20:14,9539,31,,,,28057.86,0
5918090,10:20:40,10:20:40,9537,32,,,,28373.8,0
5918090,10:21:07,10:21:07,9538,33,,,,28635.48,0
5918090,10:21:42,10:21:42,6902,34,,,,28936.07,0
5918090,10:22:12,10:22:12,7400,35,,,,29213.2,0
5918090,10:22:22,10:22:22,2700,36,,,,29292.43,0
5918090,10:23:00,10:23:00,2701,37,,,,29529.92,0
5918090,10:24:29,10:24:29,10657,38,,,,30195.76,0
5918090,10:26:00,10:26:00,2816,39,,,,30835.39,
5918090,10:27:06,10:27:06,2817,40,,,,31254.76,0
5918090,10:27:55,10:27:55,2818,41,,,,31456.01,0
5918090,10:28:37,10:28:37,10662,42,,,,31673.48,0
5918090,10:29:11,10:29:11,6907,43,,,,31813.29,0
5918090,10:30:28,10:30:28,7363,44,,,,32164.16,0
5918090,10:30:59,10:30:59,7538,45,,,,32335.28,0
5918090,10:31:37,10:31:37,2704,46,,,,32587.03,0
5918090,10:32:00,10:32:00,2705,47,,,,32739.91,0
5918090,10:32:59,10:32:59,4573,48,,,,33073.45,0
5918090,10:33:46,10:33:46,4574,49,,,,33317.42,0
5918090,10:35:00,10:35:00,9546,50,,1,,33788.39,
5983020,09:46:00,09:46:00,9943,1,,,1,0,
5983020,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983020,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983020,09:54:00,09:54:00,9487,4,,,,6437.08,
5983020,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983020,10:03:00,10:03:00,3344,6,,,,12534.26,
5983020,10:06:14,10:06:14,657,7,,,,15102.2,0
5983020,10:12:00,10:12:00,658,8,,,,19505.69,
5983020,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983020,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983020,10:13:46,10:13:46,659,11,,,,20408.05,0
5983020,10:14:17,10:14:17,660,12,,,,20705.27,0
5983020,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983020,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983020,10:15:48,10:15:48,661,15,,,,21490.48,0
5983020,10:16:14,10:16:14,662,16,,,,21714.06,0
5983020,10:16:50,10:16:50,663,17,,,,22000.77,0
5983020,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983020,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983020,10:19:40,10:19:40,597,20,,,,23248.89,0
5983020,10:20:09,10:20:09,598,21,,,,23459.23,0
5983020,10:20:57,10:20:57,599,22,,,,23881.14,0
5983020,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983020,10:22:05,10:22:05,600,24,,,,24348.12,0
5983020,10:23:00,10:23:00,601,25,,,,24748.45,
5983020,10:24:35,10:24:35,603,26,,,,25295.56,0
5983020,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983020,10:27:00,10:27:00,9547,28,,,,26352.12,
5983020,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983020,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983020,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983020,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983020,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983020,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983020,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983020,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983020,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983020,10:33:00,10:33:00,2816,38,,,,29780.94,
5983020,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983020,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983020,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983020,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983020,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983020,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983020,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983020,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983020,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983020,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983020,10:47:00,10:47:00,9546,49,,1,,32641.36,
5983030,09:46:00,09:46:00,9943,1,,,1,0,
5983030,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983030,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983030,09:54:00,09:54:00,9487,4,,,,6437.08,
5983030,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983030,10:03:00,10:03:00,3344,6,,,,12534.26,
5983030,10:06:14,10:06:14,657,7,,,,15102.2,0
5983030,10:12:00,10:12:00,658,8,,,,19505.69,
5983030,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983030,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983030,10:13:46,10:13:46,659,11,,,,20408.05,0
5983030,10:14:17,10:14:17,660,12,,,,20705.27,0
5983030,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983030,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983030,10:15:48,10:15:48,661,15,,,,21490.48,0
5983030,10:16:14,10:16:14,662,16,,,,21714.06,0
5983030,10:16:50,10:16:50,663,17,,,,22000.77,0
5983030,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983030,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983030,10:19:40,10:19:40,597,20,,,,23248.89,0
5983030,10:20:09,10:20:09,598,21,,,,23459.23,0
5983030,10:20:57,10:20:57,599,22,,,,23881.14,0
5983030,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983030,10:22:05,10:22:05,600,24,,,,24348.12,0
5983030,10:23:00,10:23:00,601,25,,,,24748.45,
5983030,10:24:35,10:24:35,603,26,,,,25295.56,0
5983030,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983030,10:27:00,10:27:00,9547,28,,,,26352.12,
5983030,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983030,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983030,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983030,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983030,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983030,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983030,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983030,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983030,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983030,10:33:00,10:33:00,2816,38,,,,29780.94,
5983030,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983030,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983030,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983030,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983030,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983030,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983030,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983030,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983030,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983030,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983030,10:47:00,10:47:00,9546,49,,1,,32641.36,
5983040,09:46:00,09:46:00,9943,1,,,1,0,
5983040,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983040,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983040,09:54:00,09:54:00,9487,4,,,,6437.08,
5983040,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983040,10:03:00,10:03:00,3344,6,,,,12534.26,
5983040,10:06:14,10:06:14,657,7,,,,15102.2,0
5983040,10:12:00,10:12:00,658,8,,,,19505.69,
5983040,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983040,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983040,10:13:46,10:13:46,659,11,,,,20408.05,0
5983040,10:14:17,10:14:17,660,12,,,,20705.27,0
5983040,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983040,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983040,10:15:48,10:15:48,661,15,,,,21490.48,0
5983040,10:16:14,10:16:14,662,16,,,,21714.06,0
5983040,10:16:50,10:16:50,663,17,,,,22000.77,0
5983040,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983040,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983040,10:19:40,10:19:40,597,20,,,,23248.89,0
5983040,10:20:09,10:20:09,598,21,,,,23459.23,0
5983040,10:20:57,10:20:57,599,22,,,,23881.14,0
5983040,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983040,10:22:05,10:22:05,600,24,,,,24348.12,0
5983040,10:23:00,10:23:00,601,25,,,,24748.45,
5983040,10:24:35,10:24:35,603,26,,,,25295.56,0
5983040,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983040,10:27:00,10:27:00,9547,28,,,,26352.12,
5983040,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983040,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983040,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983040,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983040,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983040,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983040,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983040,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983040,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983040,10:33:00,10:33:00,2816,38,,,,29780.94,
5983040,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983040,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983040,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983040,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983040,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983040,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983040,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983040,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983040,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983040,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983040,10:47:00,10:47:00,9546,49,,1,,32641.36,
5983050,09:46:00,09:46:00,9943,1,,,1,0,
5983050,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983050,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983050,09:54:00,09:54:00,9487,4,,,,6437.08,
5983050,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983050,10:03:00,10:03:00,3344,6,,,,12534.26,
5983050,10:06:14,10:06:14,657,7,,,,15102.2,0
5983050,10:12:00,10:12:00,658,8,,,,19505.69,
5983050,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983050,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983050,10:13:46,10:13:46,659,11,,,,20408.05,0
5983050,10:14:17,10:14:17,660,12,,,,20705.27,0
5983050,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983050,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983050,10:15:48,10:15:48,661,15,,,,21490.48,0
5983050,10:16:14,10:16:14,662,16,,,,21714.06,0
5983050,10:16:50,10:16:50,663,17,,,,22000.77,0
5983050,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983050,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983050,10:19:40,10:19:40,597,20,,,,23248.89,0
5983050,10:20:09,10:20:09,598,21,,,,23459.23,0
5983050,10:20:57,10:20:57,599,22,,,,23881.14,0
5983050,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983050,10:22:05,10:22:05,600,24,,,,24348.12,0
5983050,10:23:00,10:23:00,601,25,,,,24748.45,
5983050,10:24:35,10:24:35,603,26,,,,25295.56,0
5983050,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983050,10:27:00,10:27:00,9547,28,,,,26352.12,
5983050,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983050,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983050,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983050,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983050,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983050,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983050,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983050,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983050,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983050,10:33:00,10:33:00,2816,38,,,,29780.94,
5983050,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983050,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983050,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983050,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983050,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983050,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983050,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983050,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983050,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983050,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983050,10:47:00,10:47:00,9546,49,,1,,32641.36,
5983060,09:46:00,09:46:00,9943,1,,,1,0,
5983060,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983060,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983060,09:54:00,09:54:00,9487,4,,,,6437.08,
5983060,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983060,10:03:00,10:03:00,3344,6,,,,12534.26,
5983060,10:06:14,10:06:14,657,7,,,,15102.2,0
5983060,10:12:00,10:12:00,658,8,,,,19505.69,
5983060,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983060,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983060,10:13:46,10:13:46,659,11,,,,20408.05,0
5983060,10:14:17,10:14:17,660,12,,,,20705.27,0
5983060,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983060,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983060,10:15:48,10:15:48,661,15,,,,21490.48,0
5983060,10:16:14,10:16:14,662,16,,,,21714.06,0
5983060,10:16:50,10:16:50,663,17,,,,22000.77,0
5983060,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983060,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983060,10:19:40,10:19:40,597,20,,,,23248.89,0
5983060,10:20:09,10:20:09,598,21,,,,23459.23,0
5983060,10:20:57,10:20:57,599,22,,,,23881.14,0
5983060,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983060,10:22:05,10:22:05,600,24,,,,24348.12,0
5983060,10:23:00,10:23:00,601,25,,,,24748.45,
5983060,10:24:35,10:24:35,603,26,,,,25295.56,0
5983060,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983060,10:27:00,10:27:00,9547,28,,,,26352.12,
5983060,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983060,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983060,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983060,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983060,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983060,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983060,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983060,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983060,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983060,10:33:00,10:33:00,2816,38,,,,29780.94,
5983060,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983060,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983060,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983060,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983060,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983060,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983060,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983060,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983060,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983060,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983060,10:47:00,10:47:00,9546,49,,1,,32641.36,
5983100,09:46:00,09:46:00,9943,1,,,1,0,
5983100,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983100,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983100,09:54:00,09:54:00,9487,4,,,,6437.08,
5983100,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983100,10:03:00,10:03:00,3344,6,,,,12534.26,
5983100,10:06:14,10:06:14,657,7,,,,15102.2,0
5983100,10:12:00,10:12:00,658,8,,,,19505.69,
5983100,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983100,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983100,10:13:46,10:13:46,659,11,,,,20408.05,0
5983100,10:14:17,10:14:17,660,12,,,,20705.27,0
5983100,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983100,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983100,10:15:48,10:15:48,661,15,,,,21490.48,0
5983100,10:16:14,10:16:14,662,16,,,,21714.06,0
5983100,10:16:50,10:16:50,663,17,,,,22000.77,0
5983100,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983100,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983100,10:19:40,10:19:40,597,20,,,,23248.89,0
5983100,10:20:09,10:20:09,598,21,,,,23459.23,0
5983100,10:20:57,10:20:57,599,22,,,,23881.14,0
5983100,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983100,10:22:05,10:22:05,600,24,,,,24348.12,0
5983100,10:23:00,10:23:00,601,25,,,,24748.45,
5983100,10:24:35,10:24:35,603,26,,,,25295.56,0
5983100,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983100,10:27:00,10:27:00,9547,28,,,,26352.12,
5983100,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983100,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983100,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983100,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983100,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983100,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983100,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983100,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983100,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983100,10:33:00,10:33:00,2816,38,,,,29780.94,
5983100,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983100,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983100,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983100,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983100,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983100,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983100,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983100,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983100,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983100,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983100,10:47:00,10:47:00,9546,49,,1,,32641.36,
5983110,09:46:00,09:46:00,9943,1,,,1,0,
5983110,09:48:31,09:48:31,2127,2,,,,1866.95,0
5983110,09:49:12,09:49:12,3836,3,,,,2540.04,0
5983110,09:54:00,09:54:00,9487,4,,,,6437.08,
5983110,09:59:08,09:59:08,9520,5,,,,9841.77,0
5983110,10:03:00,10:03:00,3344,6,,,,12534.26,
5983110,10:06:14,10:06:14,657,7,,,,15102.2,0
5983110,10:12:00,10:12:00,658,8,,,,19505.69,
5983110,10:12:24,10:12:24,2692,9,,,,19692.07,0
5983110,10:12:53,10:12:53,2693,10,,,,19970.78,0
5983110,10:13:46,10:13:46,659,11,,,,20408.05,0
5983110,10:14:17,10:14:17,660,12,,,,20705.27,0
5983110,10:14:50,10:14:50,2694,13,,,,21032.9,0
5983110,10:15:12,10:15:12,2695,14,,,,21220.5,0
5983110,10:15:48,10:15:48,661,15,,,,21490.48,0
5983110,10:16:14,10:16:14,662,16,,,,21714.06,0
5983110,10:16:50,10:16:50,663,17,,,,22000.77,0
5983110,10:17:50,10:17:50,5144,18,,,,22377.61,0
5983110,10:18:40,10:18:40,6998,19,,,,22852.66,0
5983110,10:19:40,10:19:40,597,20,,,,23248.89,0
5983110,10:20:09,10:20:09,598,21,,,,23459.23,0
5983110,10:20:57,10:20:57,599,22,,,,23881.14,0
5983110,10:21:37,10:21:37,7060,23,,,,24173.72,0
5983110,10:22:05,10:22:05,600,24,,,,24348.12,0
5983110,10:23:00,10:23:00,601,25,,,,24748.45,
5983110,10:24:35,10:24:35,603,26,,,,25295.56,0
5983110,10:26:02,10:26:02,7621,27,,,,25944.74,0
5983110,10:27:00,10:27:00,9547,28,,,,26352.12,
5983110,10:27:52,10:27:52,2696,29,,,,26788.71,0
5983110,10:28:21,10:28:21,9539,30,,,,27054.99,0
5983110,10:28:47,10:28:47,9537,31,,,,27372.71,0
5983110,10:29:14,10:29:14,9538,32,,,,27623.52,0
5983110,10:29:45,10:29:45,6902,33,,,,27934.26,0
5983110,10:30:12,10:30:12,7400,34,,,,28202.58,0
5983110,10:30:22,10:30:22,2700,35,,,,28267.48,0
5983110,10:30:45,10:30:45,2701,36,,,,28500.01,0
5983110,10:31:51,10:31:51,10657,37,,,,29158.97,0
5983110,10:33:00,10:33:00,2816,38,,,,29780.94,
5983110,10:34:55,10:34:55,2817,39,,,,30187.26,0
5983110,10:35:52,10:35:52,2818,40,,,,30370.85,0
5983110,10:36:50,10:36:50,10662,41,,,,30567.84,0
5983110,10:37:40,10:37:40,6907,42,,,,30696.35,0
5983110,10:39:27,10:39:27,7363,43,,,,31036.35,0
5983110,10:40:12,10:40:12,7538,44,,,,31195.32,0
5983110,10:41:22,10:41:22,2704,45,,,,31438.77,0
5983110,10:42:11,10:42:11,2705,46,,,,31590.3,0
5983110,10:43:42,10:43:42,4573,47,,,,31925.51,0
5983110,10:44:48,10:44:48,4574,48,,,,32168.37,0
5983110,10:47:00,10:47:00,9546,49,,1,,32641.36,
6686090,11:00:00,11:00:00,9943,1,,,1,0,
6686090,11:05:13,11:05:13,2127,2,,,,1866.95,0
6686090,11:08:00,11:08:00,2514,3,,,,2878.35,
6686090,11:16:01,11:16:01,160,4,,,,6499.22,0
6686090,11:18:00,11:18:00,10161,5,,,,7427.29,
6686090,11:23:16,11:23:16,9520,6,,,,10865.05,0
6686090,11:27:00,11:27:00,3344,7,,,,13548.05,
6686090,11:29:51,11:29:51,657,8,,,,16111.48,0
6686090,11:35:00,11:35:00,658,9,,,,20514.97,
6686090,11:35:20,11:35:20,2692,10,,,,20701.35,0
6686090,11:35:43,11:35:43,2693,11,,,,20980.06,0
6686090,11:36:27,11:36:27,659,12,,,,21417.33,0
6686090,11:36:52,11:36:52,660,13,,,,21714.55,0
6686090,11:37:19,11:37:19,2694,14,,,,22042.18,0
6686090,11:37:37,11:37:37,2695,15,,,,22229.78,0
6686090,11:38:06,11:38:06,661,16,,,,22499.76,0
6686090,11:38:27,11:38:27,662,17,,,,22723.34,0
6686090,11:38:57,11:38:57,663,18,,,,23010.05,0
6686090,11:39:47,11:39:47,5144,19,,,,23386.89,0
6686090,11:40:27,11:40:27,6998,20,,,,23861.94,0
6686090,11:41:16,11:41:16,597,21,,,,24258.17,0
6686090,11:41:40,11:41:40,598,22,,,,24468.51,0
6686090,11:42:19,11:42:19,599,23,,,,24890.42,0
6686090,11:42:52,11:42:52,7060,24,,,,25183,0
6686090,11:43:15,11:43:15,600,25,,,,25357.4,0
6686090,11:44:00,11:44:00,601,26,,,,25757.73,
6686090,11:46:22,11:46:22,603,27,,,,26304.84,0
6686090,11:48:33,11:48:33,7621,28,,,,26955.36,0
6686090,11:50:00,11:50:00,9547,29,,,,27358.87,
6686090,11:50:59,11:50:59,2696,30,,,,27795.46,0
6686090,11:51:25,11:51:25,9539,31,,,,28057.86,0
6686090,11:51:54,11:51:54,9537,32,,,,28373.8,0
6686090,11:52:25,11:52:25,9538,33,,,,28635.48,0
6686090,11:53:05,11:53:05,6902,34,,,,28936.07,0
6686090,11:53:39,11:53:39,7400,35,,,,29213.2,0
6686090,11:53:51,11:53:51,2700,36,,,,29292.43,0
6686090,11:54:34,11:54:34,2701,37,,,,29529.92,0
6686090,11:56:16,11:56:16,10657,38,,,,30195.76,0
6686090,11:58:00,11:58:00,2816,39,,,,30835.39,
6686090,11:59:13,11:59:13,2817,40,,,,31254.76,0
6686090,12:00:08,12:00:08,2818,41,,,,31456.01,0
6686090,12:00:55,12:00:55,10662,42,,,,31673.48,0
6686090,12:01:32,12:01:32,6907,43,,,,31813.29,0
6686090,12:02:58,12:02:58,7363,44,,,,32164.16,0
6686090,12:03:32,12:03:32,7538,45,,,,32335.28,0
6686090,12:04:14,12:04:14,2704,46,,,,32587.03,0
6686090,12:04:40,12:04:40,2705,47,,,,32739.91,0
6686090,12:05:46,12:05:46,4573,48,,,,33073.45,0
6686090,12:06:38,12:06:38,4574,49,,,,33317.42,0
6686090,12:08:00,12:08:00,9546,50,,1,,33788.39,
675090,08:00:00,08:00:00,9943,1,,,1,0,
675090,08:05:13,08:05:13,2127,2,,,,1866.95,0
675090,08:08:00,08:08:00,2514,3,,,,2878.35,
675090,08:15:13,08:15:13,160,4,,,,6499.22,0
675090,08:17:00,08:17:00,10161,5,,,,7427.29,
675090,08:22:16,08:22:16,9520,6,,,,10865.05,0
675090,08:26:00,08:26:00,3344,7,,,,13548.05,
675090,08:28:51,08:28:51,657,8,,,,16111.48,0
675090,08:34:00,08:34:00,658,9,,,,20514.97,
675090,08:34:20,08:34:20,2692,10,,,,20701.35,0
675090,08:34:43,08:34:43,2693,11,,,,20980.06,0
675090,08:35:27,08:35:27,659,12,,,,21417.33,0
675090,08:35:52,08:35:52,660,13,,,,21714.55,0
675090,08:36:19,08:36:19,2694,14,,,,22042.18,0
675090,08:36:37,08:36:37,2695,15,,,,22229.78,0
675090,08:37:06,08:37:06,661,16,,,,22499.76,0
675090,08:37:27,08:37:27,662,17,,,,22723.34,0
675090,08:37:57,08:37:57,663,18,,,,23010.05,0
675090,08:38:47,08:38:47,5144,19,,,,23386.89,0
675090,08:39:27,08:39:27,6998,20,,,,23861.94,0
675090,08:40:16,08:40:16,597,21,,,,24258.17,0
675090,08:40:40,08:40:40,598,22,,,,24468.51,0
675090,08:41:19,08:41:19,599,23,,,,24890.42,0
675090,08:41:52,08:41:52,7060,24,,,,25183,0
675090,08:42:15,08:42:15,600,25,,,,25357.4,0
675090,08:43:00,08:43:00,601,26,,,,25757.73,
675090,08:45:22,08:45:22,603,27,,,,26304.84,0
675090,08:47:33,08:47:33,7621,28,,,,26955.36,0
675090,08:49:00,08:49:00,9547,29,,,,27358.87,
675090,08:49:52,08:49:52,2696,30,,,,27795.46,0
675090,08:50:14,08:50:14,9539,31,,,,28057.86,0
675090,08:50:40,08:50:40,9537,32,,,,28373.8,0
675090,08:51:07,08:51:07,9538,33,,,,28635.48,0
675090,08:51:42,08:51:42,6902,34,,,,28936.07,0
675090,08:52:12,08:52:12,7400,35,,,,29213.2,0
675090,08:52:22,08:52:22,2700,36,,,,29292.43,0
675090,08:53:00,08:53:00,2701,37,,,,29529.92,0
675090,08:54:29,08:54:29,10657,38,,,,30195.76,0
675090,08:56:00,08:56:00,2816,39,,,,30835.39,
675090,08:57:06,08:57:06,2817,40,,,,31254.76,0
675090,08:57:55,08:57:55,2818,41,,,,31456.01,0
675090,08:58:37,08:58:37,10662,42,,,,31673.48,0
675090,08:59:11,08:59:11,6907,43,,,,31813.29,0
675090,09:00:28,09:00:28,7363,44,,,,32164.16,0
675090,09:00:59,09:00:59,7538,45,,,,32335.28,0
675090,09:01:37,09:01:37,2704,46,,,,32587.03,0
675090,09:02:00,09:02:00,2705,47,,,,32739.91,0
675090,09:02:59,09:02:59,4573,48,,,,33073.45,0
675090,09:03:46,09:03:46,4574,49,,,,33317.42,0
675090,09:05:00,09:05:00,9546,50,,1,,33788.39,
677010,16:50:00,16:50:00,9943,1,,,1,0,
677010,16:55:13,16:55:13,2127,2,,,,1866.95,0
677010,16:58:00,16:58:00,2514,3,,,,2878.35,
677010,17:06:01,17:06:01,160,4,,,,6499.22,0
677010,17:08:00,17:08:00,10161,5,,,,7427.29,
677010,17:13:16,17:13:16,9520,6,,,,10865.05,0
677010,17:17:00,17:17:00,3344,7,,,,13548.05,
677010,17:19:51,17:19:51,657,8,,,,16111.48,0
677010,17:25:00,17:25:00,658,9,,,,20514.97,
677010,17:25:20,17:25:20,2692,10,,,,20701.35,0
677010,17:25:43,17:25:43,2693,11,,,,20980.06,0
677010,17:26:27,17:26:27,659,12,,,,21417.33,0
677010,17:26:52,17:26:52,660,13,,,,21714.55,0
677010,17:27:19,17:27:19,2694,14,,,,22042.18,0
677010,17:27:37,17:27:37,2695,15,,,,22229.78,0
677010,17:28:06,17:28:06,661,16,,,,22499.76,0
677010,17:28:27,17:28:27,662,17,,,,22723.34,0
677010,17:28:57,17:28:57,663,18,,,,23010.05,0
677010,17:29:47,17:29:47,5144,19,,,,23386.89,0
677010,17:30:27,17:30:27,6998,20,,,,23861.94,0
677010,17:31:16,17:31:16,597,21,,,,24258.17,0
677010,17:31:40,17:31:40,598,22,,,,24468.51,0
677010,17:32:19,17:32:19,599,23,,,,24890.42,0
677010,17:32:52,17:32:52,7060,24,,,,25183,0
677010,17:33:15,17:33:15,600,25,,,,25357.4,0
677010,17:34:00,17:34:00,601,26,,,,25757.73,
677010,17:36:22,17:36:22,603,27,,,,26304.84,0
677010,17:38:33,17:38:33,7621,28,,,,26955.36,0
677010,17:40:00,17:40:00,9547,29,,,,27358.87,
677010,17:40:59,17:40:59,2696,30,,,,27795.46,0
677010,17:41:25,17:41:25,9539,31,,,,28057.86,0
677010,17:41:54,17:41:54,9537,32,,,,28373.8,0
677010,17:42:25,17:42:25,9538,33,,,,28635.48,0
677010,17:43:05,17:43:05,6902,34,,,,28936.07,0
677010,17:43:39,17:43:39,7400,35,,,,29213.2,0
677010,17:43:51,17:43:51,2700,36,,,,29292.43,0
677010,17:44:34,17:44:34,2701,37,,,,29529.92,0
677010,17:46:16,17:46:16,10657,38,,,,30195.76,0
677010,17:48:00,17:48:00,2816,39,,,,30835.39,
677010,17:49:13,17:49:13,2817,40,,,,31254.76,0
677010,17:50:08,17:50:08,2818,41,,,,31456.01,0
677010,17:50:55,17:50:55,10662,42,,,,31673.48,0
677010,17:51:32,17:51:32,6907,43,,,,31813.29,0
677010,17:52:58,17:52:58,7363,44,,,,32164.16,0
677010,17:53:32,17:53:32,7538,45,,,,32335.28,0
677010,17:54:14,17:54:14,2704,46,,,,32587.03,0
677010,17:54:40,17:54:40,2705,47,,,,32739.91,0
677010,17:55:46,17:55:46,4573,48,,,,33073.45,0
677010,17:56:38,17:56:38,4574,49,,,,33317.42,0
677010,17:58:00,17:58:00,9546,50,,1,,33788.39,
677080,16:50:00,16:50:00,9943,1,,,1,0,
677080,16:55:13,16:55:13,2127,2,,,,1866.95,0
677080,16:58:00,16:58:00,2514,3,,,,2878.35,
677080,17:06:01,17:06:01,160,4,,,,6499.22,0
677080,17:08:00,17:08:00,10161,5,,,,7427.29,
677080,17:13:16,17:13:16,9520,6,,,,10865.05,0
677080,17:17:00,17:17:00,3344,7,,,,13548.05,
677080,17:19:51,17:19:51,657,8,,,,16111.48,0
677080,17:25:00,17:25:00,658,9,,,,20514.97,
677080,17:25:20,17:25:20,2692,10,,,,20701.35,0
677080,17:25:43,17:25:43,2693,11,,,,20980.06,0
677080,17:26:27,17:26:27,659,12,,,,21417.33,0
677080,17:26:52,17:26:52,660,13,,,,21714.55,0
677080,17:27:19,17:27:19,2694,14,,,,22042.18,0
677080,17:27:37,17:27:37,2695,15,,,,22229.78,0
677080,17:28:06,17:28:06,661,16,,,,22499.76,0
677080,17:28:27,17:28:27,662,17,,,,22723.34,0
677080,17:28:57,17:28:57,663,18,,,,23010.05,0
677080,17:29:47,17:29:47,5144,19,,,,23386.89,0
677080,17:30:27,17:30:27,6998,20,,,,23861.94,0
677080,17:31:16,17:31:16,597,21,,,,24258.17,0
677080,17:31:40,17:31:40,598,22,,,,24468.51,0
677080,17:32:19,17:32:19,599,23,,,,24890.42,0
677080,17:32:52,17:32:52,7060,24,,,,25183,0
677080,17:33:15,17:33:15,600,25,,,,25357.4,0
677080,17:34:00,17:34:00,601,26,,,,25757.73,
677080,17:36:22,17:36:22,603,27,,,,26304.84,0
677080,17:38:33,17:38:33,7621,28,,,,26955.36,0
677080,17:40:00,17:40:00,9547,29,,,,27358.87,
677080,17:40:59,17:40:59,2696,30,,,,27795.46,0
677080,17:41:25,17:41:25,9539,31,,,,28057.86,0
677080,17:41:54,17:41:54,9537,32,,,,28373.8,0
677080,17:42:25,17:42:25,9538,33,,,,28635.48,0
677080,17:43:05,17:43:05,6902,34,,,,28936.07,0
677080,17:43:39,17:43:39,7400,35,,,,29213.2,0
677080,17:43:51,17:43:51,2700,36,,,,29292.43,0
677080,17:44:34,17:44:34,2701,37,,,,29529.92,0
677080,17:46:16,17:46:16,10657,38,,,,30195.76,0
677080,17:48:00,17:48:00,2816,39,,,,30835.39,
677080,17:49:13,17:49:13,2817,40,,,,31254.76,0
677080,17:50:08,17:50:08,2818,41,,,,31456.01,0
677080,17:50:55,17:50:55,10662,42,,,,31673.48,0
677080,17:51:32,17:51:32,6907,43,,,,31813.29,0
677080,17:52:58,17:52:58,7363,44,,,,32164.16,0
677080,17:53:32,17:53:32,7538,45,,,,32335.28,0
677080,17:54:14,17:54:14,2704,46,,,,32587.03,0
677080,17:54:40,17:54:40,2705,47,,,,32739.91,0
677080,17:55:46,17:55:46,4573,48,,,,33073.45,0
677080,17:56:38,17:56:38,4574,49,,,,33317.42,0
677080,17:58:00,17:58:00,9546,50,,1,,33788.39,
6777070,08:00:00,08:00:00,9943,1,,,1,0,
6777070,08:05:13,08:05:13,2127,2,,,,1866.95,0
6777070,08:08:00,08:08:00,2514,3,,,,2878.35,
6777070,08:15:13,08:15:13,160,4,,,,6499.22,0
6777070,08:17:00,08:17:00,10161,5,,,,7427.29,
6777070,08:22:16,08:22:16,9520,6,,,,10865.05,0
6777070,08:26:00,08:26:00,3344,7,,,,13548.05,
6777070,08:28:51,08:28:51,657,8,,,,16111.48,0
6777070,08:34:00,08:34:00,658,9,,,,20514.97,
6777070,08:34:20,08:34:20,2692,10,,,,20701.35,0
6777070,08:34:43,08:34:43,2693,11,,,,20980.06,0
6777070,08:35:27,08:35:27,659,12,,,,21417.33,0
6777070,08:35:52,08:35:52,660,13,,,,21714.55,0
6777070,08:36:19,08:36:19,2694,14,,,,22042.18,0
6777070,08:36:37,08:36:37,2695,15,,,,22229.78,0
6777070,08:37:06,08:37:06,661,16,,,,22499.76,0
6777070,08:37:27,08:37:27,662,17,,,,22723.34,0
6777070,08:37:57,08:37:57,663,18,,,,23010.05,0
6777070,08:38:47,08:38:47,5144,19,,,,23386.89,0
6777070,08:39:27,08:39:27,6998,20,,,,23861.94,0
6777070,08:40:16,08:40:16,597,21,,,,24258.17,0
6777070,08:40:40,08:40:40,598,22,,,,24468.51,0
6777070,08:41:19,08:41:19,599,23,,,,24890.42,0
6777070,08:41:52,08:41:52,7060,24,,,,25183,0
6777070,08:42:15,08:42:15,600,25,,,,25357.4,0
6777070,08:43:00,08:43:00,601,26,,,,25757.73,
6777070,08:45:22,08:45:22,603,27,,,,26304.84,0
6777070,08:47:33,08:47:33,7621,28,,,,26955.36,0
6777070,08:49:00,08:49:00,9547,29,,,,27358.87,
6777070,08:49:52,08:49:52,2696,30,,,,27795.46,0
6777070,08:50:14,08:50:14,9539,31,,,,28057.86,0
6777070,08:50:40,08:50:40,9537,32,,,,28373.8,0
6777070,08:51:07,08:51:07,9538,33,,,,28635.48,0
6777070,08:51:42,08:51:42,6902,34,,,,28936.07,0
6777070,08:52:12,08:52:12,7400,35,,,,29213.2,0
6777070,08:52:22,08:52:22,2700,36,,,,29292.43,0
6777070,08:53:00,08:53:00,2701,37,,,,29529.92,0
6777070,08:54:29,08:54:29,10657,38,,,,30195.76,0
6777070,08:56:00,08:56:00,2816,39,,,,30835.39,
6777070,08:57:06,08:57:06,2817,40,,,,31254.76,0
6777070,08:57:55,08:57:55,2818,41,,,,31456.01,0
6777070,08:58:37,08:58:37,10662,42,,,,31673.48,0
6777070,08:59:11,08:59:11,6907,43,,,,31813.29,0
6777070,09:00:28,09:00:28,7363,44,,,,32164.16,0
6777070,09:00:59,09:00:59,7538,45,,,,32335.28,0
6777070,09:01:37,09:01:37,2704,46,,,,32587.03,0
6777070,09:02:00,09:02:00,2705,47,,,,32739.91,0
6777070,09:02:59,09:02:59,4573,48,,,,33073.45,0
6777070,09:03:46,09:03:46,4574,49,,,,33317.42,0
6777070,09:05:00,09:05:00,9546,50,,1,,33788.39,
6875010,21:20:00,21:20:00,9943,1,,,1,0,
6875010,21:25:13,21:25:13,2127,2,,,,1866.95,0
6875010,21:28:00,21:28:00,2514,3,,,,2878.35,
6875010,21:35:13,21:35:13,160,4,,,,6499.22,0
6875010,21:37:00,21:37:00,10161,5,,,,7427.29,
6875010,21:42:16,21:42:16,9520,6,,,,10865.05,0
6875010,21:46:00,21:46:00,3344,7,,,,13548.05,
6875010,21:48:51,21:48:51,657,8,,,,16111.48,0
6875010,21:54:00,21:54:00,658,9,,,,20514.97,
6875010,21:54:20,21:54:20,2692,10,,,,20701.35,0
6875010,21:54:43,21:54:43,2693,11,,,,20980.06,0
6875010,21:55:27,21:55:27,659,12,,,,21417.33,0
6875010,21:55:52,21:55:52,660,13,,,,21714.55,0
6875010,21:56:19,21:56:19,2694,14,,,,22042.18,0
6875010,21:56:37,21:56:37,2695,15,,,,22229.78,0
6875010,21:57:06,21:57:06,661,16,,,,22499.76,0
6875010,21:57:27,21:57:27,662,17,,,,22723.34,0
6875010,21:57:57,21:57:57,663,18,,,,23010.05,0
6875010,21:58:47,21:58:47,5144,19,,,,23386.89,0
6875010,21:59:27,21:59:27,6998,20,,,,23861.94,0
6875010,22:00:16,22:00:16,597,21,,,,24258.17,0
6875010,22:00:40,22:00:40,598,22,,,,24468.51,0
6875010,22:01:19,22:01:19,599,23,,,,24890.42,0
6875010,22:01:52,22:01:52,7060,24,,,,25183,0
6875010,22:02:15,22:02:15,600,25,,,,25357.4,0
6875010,22:03:00,22:03:00,601,26,,,,25757.73,
6875010,22:05:22,22:05:22,603,27,,,,26304.84,0
6875010,22:07:33,22:07:33,7621,28,,,,26955.36,0
6875010,22:09:00,22:09:00,9547,29,,,,27358.87,
6875010,22:09:59,22:09:59,2696,30,,,,27795.46,0
6875010,22:10:25,22:10:25,9539,31,,,,28057.86,0
6875010,22:10:54,22:10:54,9537,32,,,,28373.8,0
6875010,22:11:25,22:11:25,9538,33,,,,28635.48,0
6875010,22:12:05,22:12:05,6902,34,,,,28936.07,0
6875010,22:12:39,22:12:39,7400,35,,,,29213.2,0
6875010,22:12:51,22:12:51,2700,36,,,,29292.43,0
6875010,22:13:34,22:13:34,2701,37,,,,29529.92,0
6875010,22:15:16,22:15:16,10657,38,,,,30195.76,0
6875010,22:17:00,22:17:00,2816,39,,,,30835.39,
6875010,22:18:06,22:18:06,2817,40,,,,31254.76,0
6875010,22:18:55,22:18:55,2818,41,,,,31456.01,0
6875010,22:19:37,22:19:37,10662,42,,,,31673.48,0
6875010,22:20:11,22:20:11,6907,43,,,,31813.29,0
6875010,22:21:28,22:21:28,7363,44,,,,32164.16,0
6875010,22:21:59,22:21:59,7538,45,,,,32335.28,0
6875010,22:22:37,22:22:37,2704,46,,,,32587.03,0
6875010,22:23:00,22:23:00,2705,47,,,,32739.91,0
6875010,22:23:59,22:23:59,4573,48,,,,33073.45,0
6875010,22:24:46,22:24:46,4574,49,,,,33317.42,0
6875010,22:26:00,22:26:00,9546,50,,1,,33788.39,
6875080,21:20:00,21:20:00,9943,1,,,1,0,
6875080,21:25:13,21:25:13,2127,2,,,,1866.95,0
6875080,21:28:00,21:28:00,2514,3,,,,2878.35,
6875080,21:35:13,21:35:13,160,4,,,,6499.22,0
6875080,21:37:00,21:37:00,10161,5,,,,7427.29,
6875080,21:42:16,21:42:16,9520,6,,,,10865.05,0
6875080,21:46:00,21:46:00,3344,7,,,,13548.05,
6875080,21:48:51,21:48:51,657,8,,,,16111.48,0
6875080,21:54:00,21:54:00,658,9,,,,20514.97,
6875080,21:54:20,21:54:20,2692,10,,,,20701.35,0
6875080,21:54:43,21:54:43,2693,11,,,,20980.06,0
6875080,21:55:27,21:55:27,659,12,,,,21417.33,0
6875080,21:55:52,21:55:52,660,13,,,,21714.55,0
6875080,21:56:19,21:56:19,2694,14,,,,22042.18,0
6875080,21:56:37,21:56:37,2695,15,,,,22229.78,0
6875080,21:57:06,21:57:06,661,16,,,,22499.76,0
6875080,21:57:27,21:57:27,662,17,,,,22723.34,0
6875080,21:57:57,21:57:57,663,18,,,,23010.05,0
6875080,21:58:47,21:58:47,5144,19,,,,23386.89,0
6875080,21:59:27,21:59:27,6998,20,,,,23861.94,0
6875080,22:00:16,22:00:16,597,21,,,,24258.17,0
6875080,22:00:40,22:00:40,598,22,,,,24468.51,0
6875080,22:01:19,22:01:19,599,23,,,,24890.42,0
6875080,22:01:52,22:01:52,7060,24,,,,25183,0
6875080,22:02:15,22:02:15,600,25,,,,25357.4,0
6875080,22:03:00,22:03:00,601,26,,,,25757.73,
6875080,22:05:22,22:05:22,603,27,,,,26304.84,0
6875080,22:07:33,22:07:33,7621,28,,,,26955.36,0
6875080,22:09:00,22:09:00,9547,29,,,,27358.87,
6875080,22:09:59,22:09:59,2696,30,,,,27795.46,0
6875080,22:10:25,22:10:25,9539,31,,,,28057.86,0
6875080,22:10:54,22:10:54,9537,32,,,,28373.8,0
6875080,22:11:25,22:11:25,9538,33,,,,28635.48,0
6875080,22:12:05,22:12:05,6902,34,,,,28936.07,0
6875080,22:12:39,22:12:39,7400,35,,,,29213.2,0
6875080,22:12:51,22:12:51,2700,36,,,,29292.43,0
6875080,22:13:34,22:13:34,2701,37,,,,29529.92,0
6875080,22:15:16,22:15:16,10657,38,,,,30195.76,0
6875080,22:17:00,22:17:00,2816,39,,,,30835.39,
6875080,22:18:06,22:18:06,2817,40,,,,31254.76,0
6875080,22:18:55,22:18:55,2818,41,,,,31456.01,0
6875080,22:19:37,22:19:37,10662,42,,,,31673.48,0
6875080,22:20:11,22:20:11,6907,43,,,,31813.29,0
6875080,22:21:28,22:21:28,7363,44,,,,32164.16,0
6875080,22:21:59,22:21:59,7538,45,,,,32335.28,0
6875080,22:22:37,22:22:37,2704,46,,,,32587.03,0
6875080,22:23:00,22:23:00,2705,47,,,,32739.91,0
6875080,22:23:59,22:23:59,4573,48,,,,33073.45,0
6875080,22:24:46,22:24:46,4574,49,,,,33317.42,0
6875080,22:26:00,22:26:00,9546,50,,1,,33788.39,
7264020,09:16:00,09:16:00,9943,1,,,1,0,
7264020,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264020,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264020,09:24:00,09:24:00,9487,4,,,,6437.08,
7264020,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264020,09:33:00,09:33:00,3344,6,,,,12534.26,
7264020,09:36:14,09:36:14,657,7,,,,15102.2,0
7264020,09:42:00,09:42:00,658,8,,,,19505.69,
7264020,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264020,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264020,09:43:56,09:43:56,659,11,,,,20408.05,0
7264020,09:44:29,09:44:29,660,12,,,,20705.27,0
7264020,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264020,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264020,09:46:08,09:46:08,661,15,,,,21490.48,0
7264020,09:46:37,09:46:37,662,16,,,,21714.06,0
7264020,09:47:16,09:47:16,663,17,,,,22000.77,0
7264020,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264020,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264020,09:50:22,09:50:22,597,20,,,,23248.89,0
7264020,09:50:54,09:50:54,598,21,,,,23459.23,0
7264020,09:51:46,09:51:46,599,22,,,,23881.14,0
7264020,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264020,09:53:00,09:53:00,600,24,,,,24348.12,0
7264020,09:54:00,09:54:00,601,25,,,,24748.45,
7264020,09:55:59,09:55:59,603,26,,,,25295.56,0
7264020,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264020,09:59:00,09:59:00,9547,28,,,,26352.12,
7264020,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264020,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264020,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264020,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264020,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264020,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264020,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264020,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264020,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264020,10:05:00,10:05:00,2816,38,,,,29780.94,
7264020,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264020,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264020,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264020,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264020,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264020,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264020,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264020,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264020,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264020,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264020,10:19:00,10:19:00,9546,49,,1,,32641.36,
7264030,09:16:00,09:16:00,9943,1,,,1,0,
7264030,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264030,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264030,09:24:00,09:24:00,9487,4,,,,6437.08,
7264030,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264030,09:33:00,09:33:00,3344,6,,,,12534.26,
7264030,09:36:14,09:36:14,657,7,,,,15102.2,0
7264030,09:42:00,09:42:00,658,8,,,,19505.69,
7264030,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264030,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264030,09:43:56,09:43:56,659,11,,,,20408.05,0
7264030,09:44:29,09:44:29,660,12,,,,20705.27,0
7264030,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264030,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264030,09:46:08,09:46:08,661,15,,,,21490.48,0
7264030,09:46:37,09:46:37,662,16,,,,21714.06,0
7264030,09:47:16,09:47:16,663,17,,,,22000.77,0
7264030,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264030,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264030,09:50:22,09:50:22,597,20,,,,23248.89,0
7264030,09:50:54,09:50:54,598,21,,,,23459.23,0
7264030,09:51:46,09:51:46,599,22,,,,23881.14,0
7264030,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264030,09:53:00,09:53:00,600,24,,,,24348.12,0
7264030,09:54:00,09:54:00,601,25,,,,24748.45,
7264030,09:55:59,09:55:59,603,26,,,,25295.56,0
7264030,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264030,09:59:00,09:59:00,9547,28,,,,26352.12,
7264030,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264030,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264030,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264030,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264030,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264030,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264030,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264030,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264030,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264030,10:05:00,10:05:00,2816,38,,,,29780.94,
7264030,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264030,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264030,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264030,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264030,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264030,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264030,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264030,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264030,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264030,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264030,10:19:00,10:19:00,9546,49,,1,,32641.36,
7264040,09:16:00,09:16:00,9943,1,,,1,0,
7264040,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264040,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264040,09:24:00,09:24:00,9487,4,,,,6437.08,
7264040,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264040,09:33:00,09:33:00,3344,6,,,,12534.26,
7264040,09:36:14,09:36:14,657,7,,,,15102.2,0
7264040,09:42:00,09:42:00,658,8,,,,19505.69,
7264040,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264040,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264040,09:43:56,09:43:56,659,11,,,,20408.05,0
7264040,09:44:29,09:44:29,660,12,,,,20705.27,0
7264040,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264040,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264040,09:46:08,09:46:08,661,15,,,,21490.48,0
7264040,09:46:37,09:46:37,662,16,,,,21714.06,0
7264040,09:47:16,09:47:16,663,17,,,,22000.77,0
7264040,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264040,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264040,09:50:22,09:50:22,597,20,,,,23248.89,0
7264040,09:50:54,09:50:54,598,21,,,,23459.23,0
7264040,09:51:46,09:51:46,599,22,,,,23881.14,0
7264040,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264040,09:53:00,09:53:00,600,24,,,,24348.12,0
7264040,09:54:00,09:54:00,601,25,,,,24748.45,
7264040,09:55:59,09:55:59,603,26,,,,25295.56,0
7264040,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264040,09:59:00,09:59:00,9547,28,,,,26352.12,
7264040,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264040,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264040,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264040,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264040,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264040,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264040,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264040,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264040,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264040,10:05:00,10:05:00,2816,38,,,,29780.94,
7264040,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264040,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264040,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264040,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264040,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264040,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264040,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264040,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264040,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264040,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264040,10:19:00,10:19:00,9546,49,,1,,32641.36,
7264050,09:16:00,09:16:00,9943,1,,,1,0,
7264050,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264050,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264050,09:24:00,09:24:00,9487,4,,,,6437.08,
7264050,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264050,09:33:00,09:33:00,3344,6,,,,12534.26,
7264050,09:36:14,09:36:14,657,7,,,,15102.2,0
7264050,09:42:00,09:42:00,658,8,,,,19505.69,
7264050,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264050,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264050,09:43:56,09:43:56,659,11,,,,20408.05,0
7264050,09:44:29,09:44:29,660,12,,,,20705.27,0
7264050,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264050,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264050,09:46:08,09:46:08,661,15,,,,21490.48,0
7264050,09:46:37,09:46:37,662,16,,,,21714.06,0
7264050,09:47:16,09:47:16,663,17,,,,22000.77,0
7264050,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264050,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264050,09:50:22,09:50:22,597,20,,,,23248.89,0
7264050,09:50:54,09:50:54,598,21,,,,23459.23,0
7264050,09:51:46,09:51:46,599,22,,,,23881.14,0
7264050,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264050,09:53:00,09:53:00,600,24,,,,24348.12,0
7264050,09:54:00,09:54:00,601,25,,,,24748.45,
7264050,09:55:59,09:55:59,603,26,,,,25295.56,0
7264050,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264050,09:59:00,09:59:00,9547,28,,,,26352.12,
7264050,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264050,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264050,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264050,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264050,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264050,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264050,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264050,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264050,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264050,10:05:00,10:05:00,2816,38,,,,29780.94,
7264050,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264050,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264050,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264050,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264050,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264050,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264050,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264050,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264050,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264050,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264050,10:19:00,10:19:00,9546,49,,1,,32641.36,
7264060,09:16:00,09:16:00,9943,1,,,1,0,
7264060,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264060,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264060,09:24:00,09:24:00,9487,4,,,,6437.08,
7264060,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264060,09:33:00,09:33:00,3344,6,,,,12534.26,
7264060,09:36:14,09:36:14,657,7,,,,15102.2,0
7264060,09:42:00,09:42:00,658,8,,,,19505.69,
7264060,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264060,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264060,09:43:56,09:43:56,659,11,,,,20408.05,0
7264060,09:44:29,09:44:29,660,12,,,,20705.27,0
7264060,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264060,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264060,09:46:08,09:46:08,661,15,,,,21490.48,0
7264060,09:46:37,09:46:37,662,16,,,,21714.06,0
7264060,09:47:16,09:47:16,663,17,,,,22000.77,0
7264060,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264060,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264060,09:50:22,09:50:22,597,20,,,,23248.89,0
7264060,09:50:54,09:50:54,598,21,,,,23459.23,0
7264060,09:51:46,09:51:46,599,22,,,,23881.14,0
7264060,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264060,09:53:00,09:53:00,600,24,,,,24348.12,0
7264060,09:54:00,09:54:00,601,25,,,,24748.45,
7264060,09:55:59,09:55:59,603,26,,,,25295.56,0
7264060,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264060,09:59:00,09:59:00,9547,28,,,,26352.12,
7264060,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264060,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264060,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264060,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264060,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264060,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264060,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264060,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264060,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264060,10:05:00,10:05:00,2816,38,,,,29780.94,
7264060,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264060,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264060,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264060,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264060,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264060,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264060,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264060,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264060,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264060,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264060,10:19:00,10:19:00,9546,49,,1,,32641.36,
7264100,09:16:00,09:16:00,9943,1,,,1,0,
7264100,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264100,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264100,09:24:00,09:24:00,9487,4,,,,6437.08,
7264100,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264100,09:33:00,09:33:00,3344,6,,,,12534.26,
7264100,09:36:14,09:36:14,657,7,,,,15102.2,0
7264100,09:42:00,09:42:00,658,8,,,,19505.69,
7264100,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264100,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264100,09:43:56,09:43:56,659,11,,,,20408.05,0
7264100,09:44:29,09:44:29,660,12,,,,20705.27,0
7264100,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264100,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264100,09:46:08,09:46:08,661,15,,,,21490.48,0
7264100,09:46:37,09:46:37,662,16,,,,21714.06,0
7264100,09:47:16,09:47:16,663,17,,,,22000.77,0
7264100,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264100,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264100,09:50:22,09:50:22,597,20,,,,23248.89,0
7264100,09:50:54,09:50:54,598,21,,,,23459.23,0
7264100,09:51:46,09:51:46,599,22,,,,23881.14,0
7264100,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264100,09:53:00,09:53:00,600,24,,,,24348.12,0
7264100,09:54:00,09:54:00,601,25,,,,24748.45,
7264100,09:55:59,09:55:59,603,26,,,,25295.56,0
7264100,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264100,09:59:00,09:59:00,9547,28,,,,26352.12,
7264100,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264100,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264100,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264100,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264100,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264100,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264100,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264100,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264100,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264100,10:05:00,10:05:00,2816,38,,,,29780.94,
7264100,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264100,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264100,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264100,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264100,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264100,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264100,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264100,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264100,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264100,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264100,10:19:00,10:19:00,9546,49,,1,,32641.36,
7264110,09:16:00,09:16:00,9943,1,,,1,0,
7264110,09:18:31,09:18:31,2127,2,,,,1866.95,0
7264110,09:19:12,09:19:12,3836,3,,,,2540.04,0
7264110,09:24:00,09:24:00,9487,4,,,,6437.08,
7264110,09:29:08,09:29:08,9520,5,,,,9841.77,0
7264110,09:33:00,09:33:00,3344,6,,,,12534.26,
7264110,09:36:14,09:36:14,657,7,,,,15102.2,0
7264110,09:42:00,09:42:00,658,8,,,,19505.69,
7264110,09:42:26,09:42:26,2692,9,,,,19692.07,0
7264110,09:42:58,09:42:58,2693,10,,,,19970.78,0
7264110,09:43:56,09:43:56,659,11,,,,20408.05,0
7264110,09:44:29,09:44:29,660,12,,,,20705.27,0
7264110,09:45:05,09:45:05,2694,13,,,,21032.9,0
7264110,09:45:29,09:45:29,2695,14,,,,21220.5,0
7264110,09:46:08,09:46:08,661,15,,,,21490.48,0
7264110,09:46:37,09:46:37,662,16,,,,21714.06,0
7264110,09:47:16,09:47:16,663,17,,,,22000.77,0
7264110,09:48:22,09:48:22,5144,18,,,,22377.61,0
7264110,09:49:16,09:49:16,6998,19,,,,22852.66,0
7264110,09:50:22,09:50:22,597,20,,,,23248.89,0
7264110,09:50:54,09:50:54,598,21,,,,23459.23,0
7264110,09:51:46,09:51:46,599,22,,,,23881.14,0
7264110,09:52:30,09:52:30,7060,23,,,,24173.72,0
7264110,09:53:00,09:53:00,600,24,,,,24348.12,0
7264110,09:54:00,09:54:00,601,25,,,,24748.45,
7264110,09:55:59,09:55:59,603,26,,,,25295.56,0
7264110,09:57:48,09:57:48,7621,27,,,,25944.74,0
7264110,09:59:00,09:59:00,9547,28,,,,26352.12,
7264110,09:59:52,09:59:52,2696,29,,,,26788.71,0
7264110,10:00:21,10:00:21,9539,30,,,,27054.99,0
7264110,10:00:47,10:00:47,9537,31,,,,27372.71,0
7264110,10:01:14,10:01:14,9538,32,,,,27623.52,0
7264110,10:01:45,10:01:45,6902,33,,,,27934.26,0
7264110,10:02:12,10:02:12,7400,34,,,,28202.58,0
7264110,10:02:22,10:02:22,2700,35,,,,28267.48,0
7264110,10:02:45,10:02:45,2701,36,,,,28500.01,0
7264110,10:03:51,10:03:51,10657,37,,,,29158.97,0
7264110,10:05:00,10:05:00,2816,38,,,,29780.94,
7264110,10:06:55,10:06:55,2817,39,,,,30187.26,0
7264110,10:07:52,10:07:52,2818,40,,,,30370.85,0
7264110,10:08:50,10:08:50,10662,41,,,,30567.84,0
7264110,10:09:40,10:09:40,6907,42,,,,30696.35,0
7264110,10:11:27,10:11:27,7363,43,,,,31036.35,0
7264110,10:12:12,10:12:12,7538,44,,,,31195.32,0
7264110,10:13:22,10:13:22,2704,45,,,,31438.77,0
7264110,10:14:11,10:14:11,2705,46,,,,31590.3,0
7264110,10:15:42,10:15:42,4573,47,,,,31925.51,0
7264110,10:16:48,10:16:48,4574,48,,,,32168.37,0
7264110,10:19:00,10:19:00,9546,49,,1,,32641.36,
7359020,06:46:00,06:46:00,9943,1,,,1,0,
7359020,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359020,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359020,06:54:00,06:54:00,9487,4,,,,6437.08,
7359020,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359020,07:03:00,07:03:00,3344,6,,,,12534.26,
7359020,07:06:14,07:06:14,657,7,,,,15102.2,0
7359020,07:12:00,07:12:00,658,8,,,,19505.69,
7359020,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359020,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359020,07:14:06,07:14:06,659,11,,,,20408.05,0
7359020,07:14:42,07:14:42,660,12,,,,20705.27,0
7359020,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359020,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359020,07:16:29,07:16:29,661,15,,,,21490.48,0
7359020,07:17:00,07:17:00,662,16,,,,21714.06,0
7359020,07:17:43,07:17:43,663,17,,,,22000.77,0
7359020,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359020,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359020,07:21:04,07:21:04,597,20,,,,23248.89,0
7359020,07:21:38,07:21:38,598,21,,,,23459.23,0
7359020,07:22:34,07:22:34,599,22,,,,23881.14,0
7359020,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359020,07:23:55,07:23:55,600,24,,,,24348.12,0
7359020,07:25:00,07:25:00,601,25,,,,24748.45,
7359020,07:26:35,07:26:35,603,26,,,,25295.56,0
7359020,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359020,07:29:00,07:29:00,9547,28,,,,26352.12,
7359020,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359020,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359020,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359020,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359020,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359020,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359020,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359020,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359020,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359020,07:35:00,07:35:00,2816,38,,,,29780.94,
7359020,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359020,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359020,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359020,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359020,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359020,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359020,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359020,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359020,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359020,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359020,07:48:00,07:48:00,9546,49,,1,,32641.36,
7359030,06:46:00,06:46:00,9943,1,,,1,0,
7359030,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359030,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359030,06:54:00,06:54:00,9487,4,,,,6437.08,
7359030,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359030,07:03:00,07:03:00,3344,6,,,,12534.26,
7359030,07:06:14,07:06:14,657,7,,,,15102.2,0
7359030,07:12:00,07:12:00,658,8,,,,19505.69,
7359030,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359030,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359030,07:14:06,07:14:06,659,11,,,,20408.05,0
7359030,07:14:42,07:14:42,660,12,,,,20705.27,0
7359030,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359030,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359030,07:16:29,07:16:29,661,15,,,,21490.48,0
7359030,07:17:00,07:17:00,662,16,,,,21714.06,0
7359030,07:17:43,07:17:43,663,17,,,,22000.77,0
7359030,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359030,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359030,07:21:04,07:21:04,597,20,,,,23248.89,0
7359030,07:21:38,07:21:38,598,21,,,,23459.23,0
7359030,07:22:34,07:22:34,599,22,,,,23881.14,0
7359030,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359030,07:23:55,07:23:55,600,24,,,,24348.12,0
7359030,07:25:00,07:25:00,601,25,,,,24748.45,
7359030,07:26:35,07:26:35,603,26,,,,25295.56,0
7359030,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359030,07:29:00,07:29:00,9547,28,,,,26352.12,
7359030,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359030,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359030,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359030,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359030,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359030,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359030,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359030,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359030,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359030,07:35:00,07:35:00,2816,38,,,,29780.94,
7359030,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359030,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359030,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359030,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359030,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359030,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359030,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359030,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359030,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359030,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359030,07:48:00,07:48:00,9546,49,,1,,32641.36,
7359040,06:46:00,06:46:00,9943,1,,,1,0,
7359040,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359040,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359040,06:54:00,06:54:00,9487,4,,,,6437.08,
7359040,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359040,07:03:00,07:03:00,3344,6,,,,12534.26,
7359040,07:06:14,07:06:14,657,7,,,,15102.2,0
7359040,07:12:00,07:12:00,658,8,,,,19505.69,
7359040,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359040,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359040,07:14:06,07:14:06,659,11,,,,20408.05,0
7359040,07:14:42,07:14:42,660,12,,,,20705.27,0
7359040,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359040,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359040,07:16:29,07:16:29,661,15,,,,21490.48,0
7359040,07:17:00,07:17:00,662,16,,,,21714.06,0
7359040,07:17:43,07:17:43,663,17,,,,22000.77,0
7359040,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359040,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359040,07:21:04,07:21:04,597,20,,,,23248.89,0
7359040,07:21:38,07:21:38,598,21,,,,23459.23,0
7359040,07:22:34,07:22:34,599,22,,,,23881.14,0
7359040,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359040,07:23:55,07:23:55,600,24,,,,24348.12,0
7359040,07:25:00,07:25:00,601,25,,,,24748.45,
7359040,07:26:35,07:26:35,603,26,,,,25295.56,0
7359040,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359040,07:29:00,07:29:00,9547,28,,,,26352.12,
7359040,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359040,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359040,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359040,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359040,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359040,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359040,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359040,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359040,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359040,07:35:00,07:35:00,2816,38,,,,29780.94,
7359040,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359040,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359040,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359040,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359040,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359040,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359040,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359040,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359040,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359040,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359040,07:48:00,07:48:00,9546,49,,1,,32641.36,
7359050,06:46:00,06:46:00,9943,1,,,1,0,
7359050,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359050,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359050,06:54:00,06:54:00,9487,4,,,,6437.08,
7359050,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359050,07:03:00,07:03:00,3344,6,,,,12534.26,
7359050,07:06:14,07:06:14,657,7,,,,15102.2,0
7359050,07:12:00,07:12:00,658,8,,,,19505.69,
7359050,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359050,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359050,07:14:06,07:14:06,659,11,,,,20408.05,0
7359050,07:14:42,07:14:42,660,12,,,,20705.27,0
7359050,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359050,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359050,07:16:29,07:16:29,661,15,,,,21490.48,0
7359050,07:17:00,07:17:00,662,16,,,,21714.06,0
7359050,07:17:43,07:17:43,663,17,,,,22000.77,0
7359050,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359050,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359050,07:21:04,07:21:04,597,20,,,,23248.89,0
7359050,07:21:38,07:21:38,598,21,,,,23459.23,0
7359050,07:22:34,07:22:34,599,22,,,,23881.14,0
7359050,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359050,07:23:55,07:23:55,600,24,,,,24348.12,0
7359050,07:25:00,07:25:00,601,25,,,,24748.45,
7359050,07:26:35,07:26:35,603,26,,,,25295.56,0
7359050,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359050,07:29:00,07:29:00,9547,28,,,,26352.12,
7359050,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359050,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359050,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359050,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359050,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359050,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359050,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359050,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359050,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359050,07:35:00,07:35:00,2816,38,,,,29780.94,
7359050,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359050,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359050,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359050,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359050,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359050,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359050,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359050,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359050,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359050,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359050,07:48:00,07:48:00,9546,49,,1,,32641.36,
7359060,06:46:00,06:46:00,9943,1,,,1,0,
7359060,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359060,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359060,06:54:00,06:54:00,9487,4,,,,6437.08,
7359060,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359060,07:03:00,07:03:00,3344,6,,,,12534.26,
7359060,07:06:14,07:06:14,657,7,,,,15102.2,0
7359060,07:12:00,07:12:00,658,8,,,,19505.69,
7359060,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359060,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359060,07:14:06,07:14:06,659,11,,,,20408.05,0
7359060,07:14:42,07:14:42,660,12,,,,20705.27,0
7359060,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359060,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359060,07:16:29,07:16:29,661,15,,,,21490.48,0
7359060,07:17:00,07:17:00,662,16,,,,21714.06,0
7359060,07:17:43,07:17:43,663,17,,,,22000.77,0
7359060,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359060,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359060,07:21:04,07:21:04,597,20,,,,23248.89,0
7359060,07:21:38,07:21:38,598,21,,,,23459.23,0
7359060,07:22:34,07:22:34,599,22,,,,23881.14,0
7359060,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359060,07:23:55,07:23:55,600,24,,,,24348.12,0
7359060,07:25:00,07:25:00,601,25,,,,24748.45,
7359060,07:26:35,07:26:35,603,26,,,,25295.56,0
7359060,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359060,07:29:00,07:29:00,9547,28,,,,26352.12,
7359060,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359060,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359060,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359060,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359060,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359060,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359060,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359060,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359060,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359060,07:35:00,07:35:00,2816,38,,,,29780.94,
7359060,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359060,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359060,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359060,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359060,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359060,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359060,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359060,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359060,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359060,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359060,07:48:00,07:48:00,9546,49,,1,,32641.36,
7359100,06:46:00,06:46:00,9943,1,,,1,0,
7359100,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359100,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359100,06:54:00,06:54:00,9487,4,,,,6437.08,
7359100,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359100,07:03:00,07:03:00,3344,6,,,,12534.26,
7359100,07:06:14,07:06:14,657,7,,,,15102.2,0
7359100,07:12:00,07:12:00,658,8,,,,19505.69,
7359100,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359100,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359100,07:14:06,07:14:06,659,11,,,,20408.05,0
7359100,07:14:42,07:14:42,660,12,,,,20705.27,0
7359100,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359100,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359100,07:16:29,07:16:29,661,15,,,,21490.48,0
7359100,07:17:00,07:17:00,662,16,,,,21714.06,0
7359100,07:17:43,07:17:43,663,17,,,,22000.77,0
7359100,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359100,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359100,07:21:04,07:21:04,597,20,,,,23248.89,0
7359100,07:21:38,07:21:38,598,21,,,,23459.23,0
7359100,07:22:34,07:22:34,599,22,,,,23881.14,0
7359100,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359100,07:23:55,07:23:55,600,24,,,,24348.12,0
7359100,07:25:00,07:25:00,601,25,,,,24748.45,
7359100,07:26:35,07:26:35,603,26,,,,25295.56,0
7359100,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359100,07:29:00,07:29:00,9547,28,,,,26352.12,
7359100,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359100,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359100,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359100,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359100,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359100,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359100,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359100,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359100,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359100,07:35:00,07:35:00,2816,38,,,,29780.94,
7359100,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359100,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359100,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359100,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359100,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359100,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359100,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359100,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359100,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359100,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359100,07:48:00,07:48:00,9546,49,,1,,32641.36,
7359110,06:46:00,06:46:00,9943,1,,,1,0,
7359110,06:48:31,06:48:31,2127,2,,,,1866.95,0
7359110,06:49:12,06:49:12,3836,3,,,,2540.04,0
7359110,06:54:00,06:54:00,9487,4,,,,6437.08,
7359110,06:59:08,06:59:08,9520,5,,,,9841.77,0
7359110,07:03:00,07:03:00,3344,6,,,,12534.26,
7359110,07:06:14,07:06:14,657,7,,,,15102.2,0
7359110,07:12:00,07:12:00,658,8,,,,19505.69,
7359110,07:12:29,07:12:29,2692,9,,,,19692.07,0
7359110,07:13:03,07:13:03,2693,10,,,,19970.78,0
7359110,07:14:06,07:14:06,659,11,,,,20408.05,0
7359110,07:14:42,07:14:42,660,12,,,,20705.27,0
7359110,07:15:21,07:15:21,2694,13,,,,21032.9,0
7359110,07:15:47,07:15:47,2695,14,,,,21220.5,0
7359110,07:16:29,07:16:29,661,15,,,,21490.48,0
7359110,07:17:00,07:17:00,662,16,,,,21714.06,0
7359110,07:17:43,07:17:43,663,17,,,,22000.77,0
7359110,07:18:54,07:18:54,5144,18,,,,22377.61,0
7359110,07:19:52,07:19:52,6998,19,,,,22852.66,0
7359110,07:21:04,07:21:04,597,20,,,,23248.89,0
7359110,07:21:38,07:21:38,598,21,,,,23459.23,0
7359110,07:22:34,07:22:34,599,22,,,,23881.14,0
7359110,07:23:22,07:23:22,7060,23,,,,24173.72,0
7359110,07:23:55,07:23:55,600,24,,,,24348.12,0
7359110,07:25:00,07:25:00,601,25,,,,24748.45,
7359110,07:26:35,07:26:35,603,26,,,,25295.56,0
7359110,07:28:02,07:28:02,7621,27,,,,25944.74,0
7359110,07:29:00,07:29:00,9547,28,,,,26352.12,
7359110,07:29:52,07:29:52,2696,29,,,,26788.71,0
7359110,07:30:21,07:30:21,9539,30,,,,27054.99,0
7359110,07:30:47,07:30:47,9537,31,,,,27372.71,0
7359110,07:31:14,07:31:14,9538,32,,,,27623.52,0
7359110,07:31:45,07:31:45,6902,33,,,,27934.26,0
7359110,07:32:12,07:32:12,7400,34,,,,28202.58,0
7359110,07:32:22,07:32:22,2700,35,,,,28267.48,0
7359110,07:32:45,07:32:45,2701,36,,,,28500.01,0
7359110,07:33:51,07:33:51,10657,37,,,,29158.97,0
7359110,07:35:00,07:35:00,2816,38,,,,29780.94,
7359110,07:36:47,07:36:47,2817,39,,,,30187.26,0
7359110,07:37:40,07:37:40,2818,40,,,,30370.85,0
7359110,07:38:34,07:38:34,10662,41,,,,30567.84,0
7359110,07:39:20,07:39:20,6907,42,,,,30696.35,0
7359110,07:40:59,07:40:59,7363,43,,,,31036.35,0
7359110,07:41:41,07:41:41,7538,44,,,,31195.32,0
7359110,07:42:46,07:42:46,2704,45,,,,31438.77,0
7359110,07:43:32,07:43:32,2705,46,,,,31590.3,0
7359110,07:44:56,07:44:56,4573,47,,,,31925.51,0
7359110,07:45:57,07:45:57,4574,48,,,,32168.37,0
7359110,07:48:00,07:48:00,9546,49,,1,,32641.36,
7373070,11:30:00,11:30:00,9943,1,,,1,0,
7373070,11:35:13,11:35:13,2127,2,,,,1866.95,0
7373070,11:38:00,11:38:00,2514,3,,,,2878.35,
7373070,11:46:01,11:46:01,160,4,,,,6499.22,0
7373070,11:48:00,11:48:00,10161,5,,,,7427.29,
7373070,11:53:16,11:53:16,9520,6,,,,10865.05,0
7373070,11:57:00,11:57:00,3344,7,,,,13548.05,
7373070,11:59:51,11:59:51,657,8,,,,16111.48,0
7373070,12:05:00,12:05:00,658,9,,,,20514.97,
7373070,12:05:20,12:05:20,2692,10,,,,20701.35,0
7373070,12:05:43,12:05:43,2693,11,,,,20980.06,0
7373070,12:06:27,12:06:27,659,12,,,,21417.33,0
7373070,12:06:52,12:06:52,660,13,,,,21714.55,0
7373070,12:07:19,12:07:19,2694,14,,,,22042.18,0
7373070,12:07:37,12:07:37,2695,15,,,,22229.78,0
7373070,12:08:06,12:08:06,661,16,,,,22499.76,0
7373070,12:08:27,12:08:27,662,17,,,,22723.34,0
7373070,12:08:57,12:08:57,663,18,,,,23010.05,0
7373070,12:09:47,12:09:47,5144,19,,,,23386.89,0
7373070,12:10:27,12:10:27,6998,20,,,,23861.94,0
7373070,12:11:16,12:11:16,597,21,,,,24258.17,0
7373070,12:11:40,12:11:40,598,22,,,,24468.51,0
7373070,12:12:19,12:12:19,599,23,,,,24890.42,0
7373070,12:12:52,12:12:52,7060,24,,,,25183,0
7373070,12:13:15,12:13:15,600,25,,,,25357.4,0
7373070,12:14:00,12:14:00,601,26,,,,25757.73,
7373070,12:16:22,12:16:22,603,27,,,,26304.84,0
7373070,12:18:33,12:18:33,7621,28,,,,26955.36,0
7373070,12:20:00,12:20:00,9547,29,,,,27358.87,
7373070,12:20:59,12:20:59,2696,30,,,,27795.46,0
7373070,12:21:25,12:21:25,9539,31,,,,28057.86,0
7373070,12:21:54,12:21:54,9537,32,,,,28373.8,0
7373070,12:22:25,12:22:25,9538,33,,,,28635.48,0
7373070,12:23:05,12:23:05,6902,34,,,,28936.07,0
7373070,12:23:39,12:23:39,7400,35,,,,29213.2,0
7373070,12:23:51,12:23:51,2700,36,,,,29292.43,0
7373070,12:24:34,12:24:34,2701,37,,,,29529.92,0
7373070,12:26:16,12:26:16,10657,38,,,,30195.76,0
7373070,12:28:00,12:28:00,2816,39,,,,30835.39,
7373070,12:29:13,12:29:13,2817,40,,,,31254.76,0
7373070,12:30:08,12:30:08,2818,41,,,,31456.01,0
7373070,12:30:55,12:30:55,10662,42,,,,31673.48,0
7373070,12:31:32,12:31:32,6907,43,,,,31813.29,0
7373070,12:32:58,12:32:58,7363,44,,,,32164.16,0
7373070,12:33:32,12:33:32,7538,45,,,,32335.28,0
7373070,12:34:14,12:34:14,2704,46,,,,32587.03,0
7373070,12:34:40,12:34:40,2705,47,,,,32739.91,0
7373070,12:35:46,12:35:46,4573,48,,,,33073.45,0
7373070,12:36:38,12:36:38,4574,49,,,,33317.42,0
7373070,12:38:00,12:38:00,9546,50,,1,,33788.39,
7505090,19:00:00,19:00:00,9943,1,,,1,0,
7505090,19:05:13,19:05:13,2127,2,,,,1866.95,0
7505090,19:08:00,19:08:00,2514,3,,,,2878.35,
7505090,19:16:01,19:16:01,160,4,,,,6499.22,0
7505090,19:18:00,19:18:00,10161,5,,,,7427.29,
7505090,19:23:16,19:23:16,9520,6,,,,10865.05,0
7505090,19:27:00,19:27:00,3344,7,,,,13548.05,
7505090,19:29:51,19:29:51,657,8,,,,16111.48,0
7505090,19:35:00,19:35:00,658,9,,,,20514.97,
7505090,19:35:20,19:35:20,2692,10,,,,20701.35,0
7505090,19:35:43,19:35:43,2693,11,,,,20980.06,0
7505090,19:36:27,19:36:27,659,12,,,,21417.33,0
7505090,19:36:52,19:36:52,660,13,,,,21714.55,0
7505090,19:37:19,19:37:19,2694,14,,,,22042.18,0
7505090,19:37:37,19:37:37,2695,15,,,,22229.78,0
7505090,19:38:06,19:38:06,661,16,,,,22499.76,0
7505090,19:38:27,19:38:27,662,17,,,,22723.34,0
7505090,19:38:57,19:38:57,663,18,,,,23010.05,0
7505090,19:39:47,19:39:47,5144,19,,,,23386.89,0
7505090,19:40:27,19:40:27,6998,20,,,,23861.94,0
7505090,19:41:16,19:41:16,597,21,,,,24258.17,0
7505090,19:41:40,19:41:40,598,22,,,,24468.51,0
7505090,19:42:19,19:42:19,599,23,,,,24890.42,0
7505090,19:42:52,19:42:52,7060,24,,,,25183,0
7505090,19:43:15,19:43:15,600,25,,,,25357.4,0
7505090,19:44:00,19:44:00,601,26,,,,25757.73,
7505090,19:46:22,19:46:22,603,27,,,,26304.84,0
7505090,19:48:33,19:48:33,7621,28,,,,26955.36,0
7505090,19:50:00,19:50:00,9547,29,,,,27358.87,
7505090,19:50:59,19:50:59,2696,30,,,,27795.46,0
7505090,19:51:25,19:51:25,9539,31,,,,28057.86,0
7505090,19:51:54,19:51:54,9537,32,,,,28373.8,0
7505090,19:52:25,19:52:25,9538,33,,,,28635.48,0
7505090,19:53:05,19:53:05,6902,34,,,,28936.07,0
7505090,19:53:39,19:53:39,7400,35,,,,29213.2,0
7505090,19:53:51,19:53:51,2700,36,,,,29292.43,0
7505090,19:54:34,19:54:34,2701,37,,,,29529.92,0
7505090,19:56:16,19:56:16,10657,38,,,,30195.76,0
7505090,19:58:00,19:58:00,2816,39,,,,30835.39,
7505090,19:59:13,19:59:13,2817,40,,,,31254.76,0
7505090,20:00:08,20:00:08,2818,41,,,,31456.01,0
7505090,20:00:55,20:00:55,10662,42,,,,31673.48,0
7505090,20:01:32,20:01:32,6907,43,,,,31813.29,0
7505090,20:02:58,20:02:58,7363,44,,,,32164.16,0
7505090,20:03:32,20:03:32,7538,45,,,,32335.28,0
7505090,20:04:14,20:04:14,2704,46,,,,32587.03,0
7505090,20:04:40,20:04:40,2705,47,,,,32739.91,0
7505090,20:05:46,20:05:46,4573,48,,,,33073.45,0
7505090,20:06:38,20:06:38,4574,49,,,,33317.42,0
7505090,20:08:00,20:08:00,9546,50,,1,,33788.39,
7961020,15:29:00,15:29:00,9943,1,,,1,0,
7961020,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961020,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961020,15:37:00,15:37:00,9487,4,,,,6437.08,
7961020,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961020,15:47:00,15:47:00,3344,6,,,,12534.26,
7961020,15:50:14,15:50:14,657,7,,,,15102.2,0
7961020,15:56:00,15:56:00,658,8,,,,19505.69,
7961020,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961020,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961020,15:58:17,15:58:17,659,11,,,,20408.05,0
7961020,15:58:56,15:58:56,660,12,,,,20705.27,0
7961020,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961020,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961020,16:00:53,16:00:53,661,15,,,,21490.48,0
7961020,16:01:27,16:01:27,662,16,,,,21714.06,0
7961020,16:02:13,16:02:13,663,17,,,,22000.77,0
7961020,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961020,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961020,16:05:44,16:05:44,603,20,,,,23720.67,0
7961020,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961020,16:08:00,16:08:00,9547,22,,,,24774.7,
7961020,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961020,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961020,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961020,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961020,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961020,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961020,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961020,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961020,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961020,16:15:00,16:15:00,2816,32,,,,28251.22,
7961020,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961020,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961020,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961020,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961020,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961020,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961020,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961020,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961020,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961020,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961020,16:29:00,16:29:00,9546,43,,1,,31211.13,
7961030,15:29:00,15:29:00,9943,1,,,1,0,
7961030,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961030,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961030,15:37:00,15:37:00,9487,4,,,,6437.08,
7961030,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961030,15:47:00,15:47:00,3344,6,,,,12534.26,
7961030,15:50:14,15:50:14,657,7,,,,15102.2,0
7961030,15:56:00,15:56:00,658,8,,,,19505.69,
7961030,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961030,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961030,15:58:17,15:58:17,659,11,,,,20408.05,0
7961030,15:58:56,15:58:56,660,12,,,,20705.27,0
7961030,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961030,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961030,16:00:53,16:00:53,661,15,,,,21490.48,0
7961030,16:01:27,16:01:27,662,16,,,,21714.06,0
7961030,16:02:13,16:02:13,663,17,,,,22000.77,0
7961030,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961030,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961030,16:05:44,16:05:44,603,20,,,,23720.67,0
7961030,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961030,16:08:00,16:08:00,9547,22,,,,24774.7,
7961030,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961030,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961030,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961030,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961030,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961030,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961030,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961030,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961030,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961030,16:15:00,16:15:00,2816,32,,,,28251.22,
7961030,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961030,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961030,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961030,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961030,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961030,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961030,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961030,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961030,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961030,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961030,16:29:00,16:29:00,9546,43,,1,,31211.13,
7961040,15:29:00,15:29:00,9943,1,,,1,0,
7961040,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961040,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961040,15:37:00,15:37:00,9487,4,,,,6437.08,
7961040,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961040,15:47:00,15:47:00,3344,6,,,,12534.26,
7961040,15:50:14,15:50:14,657,7,,,,15102.2,0
7961040,15:56:00,15:56:00,658,8,,,,19505.69,
7961040,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961040,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961040,15:58:17,15:58:17,659,11,,,,20408.05,0
7961040,15:58:56,15:58:56,660,12,,,,20705.27,0
7961040,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961040,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961040,16:00:53,16:00:53,661,15,,,,21490.48,0
7961040,16:01:27,16:01:27,662,16,,,,21714.06,0
7961040,16:02:13,16:02:13,663,17,,,,22000.77,0
7961040,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961040,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961040,16:05:44,16:05:44,603,20,,,,23720.67,0
7961040,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961040,16:08:00,16:08:00,9547,22,,,,24774.7,
7961040,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961040,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961040,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961040,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961040,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961040,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961040,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961040,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961040,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961040,16:15:00,16:15:00,2816,32,,,,28251.22,
7961040,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961040,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961040,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961040,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961040,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961040,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961040,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961040,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961040,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961040,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961040,16:29:00,16:29:00,9546,43,,1,,31211.13,
7961050,15:29:00,15:29:00,9943,1,,,1,0,
7961050,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961050,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961050,15:37:00,15:37:00,9487,4,,,,6437.08,
7961050,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961050,15:47:00,15:47:00,3344,6,,,,12534.26,
7961050,15:50:14,15:50:14,657,7,,,,15102.2,0
7961050,15:56:00,15:56:00,658,8,,,,19505.69,
7961050,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961050,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961050,15:58:17,15:58:17,659,11,,,,20408.05,0
7961050,15:58:56,15:58:56,660,12,,,,20705.27,0
7961050,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961050,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961050,16:00:53,16:00:53,661,15,,,,21490.48,0
7961050,16:01:27,16:01:27,662,16,,,,21714.06,0
7961050,16:02:13,16:02:13,663,17,,,,22000.77,0
7961050,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961050,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961050,16:05:44,16:05:44,603,20,,,,23720.67,0
7961050,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961050,16:08:00,16:08:00,9547,22,,,,24774.7,
7961050,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961050,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961050,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961050,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961050,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961050,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961050,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961050,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961050,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961050,16:15:00,16:15:00,2816,32,,,,28251.22,
7961050,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961050,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961050,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961050,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961050,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961050,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961050,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961050,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961050,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961050,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961050,16:29:00,16:29:00,9546,43,,1,,31211.13,
7961060,15:29:00,15:29:00,9943,1,,,1,0,
7961060,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961060,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961060,15:37:00,15:37:00,9487,4,,,,6437.08,
7961060,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961060,15:47:00,15:47:00,3344,6,,,,12534.26,
7961060,15:50:14,15:50:14,657,7,,,,15102.2,0
7961060,15:56:00,15:56:00,658,8,,,,19505.69,
7961060,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961060,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961060,15:58:17,15:58:17,659,11,,,,20408.05,0
7961060,15:58:56,15:58:56,660,12,,,,20705.27,0
7961060,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961060,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961060,16:00:53,16:00:53,661,15,,,,21490.48,0
7961060,16:01:27,16:01:27,662,16,,,,21714.06,0
7961060,16:02:13,16:02:13,663,17,,,,22000.77,0
7961060,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961060,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961060,16:05:44,16:05:44,603,20,,,,23720.67,0
7961060,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961060,16:08:00,16:08:00,9547,22,,,,24774.7,
7961060,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961060,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961060,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961060,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961060,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961060,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961060,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961060,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961060,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961060,16:15:00,16:15:00,2816,32,,,,28251.22,
7961060,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961060,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961060,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961060,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961060,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961060,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961060,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961060,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961060,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961060,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961060,16:29:00,16:29:00,9546,43,,1,,31211.13,
7961100,15:29:00,15:29:00,9943,1,,,1,0,
7961100,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961100,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961100,15:37:00,15:37:00,9487,4,,,,6437.08,
7961100,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961100,15:47:00,15:47:00,3344,6,,,,12534.26,
7961100,15:50:14,15:50:14,657,7,,,,15102.2,0
7961100,15:56:00,15:56:00,658,8,,,,19505.69,
7961100,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961100,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961100,15:58:17,15:58:17,659,11,,,,20408.05,0
7961100,15:58:56,15:58:56,660,12,,,,20705.27,0
7961100,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961100,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961100,16:00:53,16:00:53,661,15,,,,21490.48,0
7961100,16:01:27,16:01:27,662,16,,,,21714.06,0
7961100,16:02:13,16:02:13,663,17,,,,22000.77,0
7961100,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961100,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961100,16:05:44,16:05:44,603,20,,,,23720.67,0
7961100,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961100,16:08:00,16:08:00,9547,22,,,,24774.7,
7961100,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961100,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961100,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961100,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961100,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961100,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961100,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961100,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961100,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961100,16:15:00,16:15:00,2816,32,,,,28251.22,
7961100,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961100,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961100,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961100,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961100,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961100,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961100,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961100,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961100,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961100,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961100,16:29:00,16:29:00,9546,43,,1,,31211.13,
7961110,15:29:00,15:29:00,9943,1,,,1,0,
7961110,15:31:31,15:31:31,2127,2,,,,1866.95,0
7961110,15:32:12,15:32:12,3836,3,,,,2540.04,0
7961110,15:37:00,15:37:00,9487,4,,,,6437.08,
7961110,15:42:42,15:42:42,9520,5,,,,9841.77,0
7961110,15:47:00,15:47:00,3344,6,,,,12534.26,
7961110,15:50:14,15:50:14,657,7,,,,15102.2,0
7961110,15:56:00,15:56:00,658,8,,,,19505.69,
7961110,15:56:31,15:56:31,2692,9,,,,19692.07,0
7961110,15:57:08,15:57:08,2693,10,,,,19970.78,0
7961110,15:58:17,15:58:17,659,11,,,,20408.05,0
7961110,15:58:56,15:58:56,660,12,,,,20705.27,0
7961110,15:59:39,15:59:39,2694,13,,,,21032.9,0
7961110,16:00:07,16:00:07,2695,14,,,,21220.5,0
7961110,16:00:53,16:00:53,661,15,,,,21490.48,0
7961110,16:01:27,16:01:27,662,16,,,,21714.06,0
7961110,16:02:13,16:02:13,663,17,,,,22000.77,0
7961110,16:03:45,16:03:45,2713,18,,,,22759.3,0
7961110,16:04:37,16:04:37,2714,19,,,,23155.48,0
7961110,16:05:44,16:05:44,603,20,,,,23720.67,0
7961110,16:07:06,16:07:06,7621,21,,,,24371.19,0
7961110,16:08:00,16:08:00,9547,22,,,,24774.7,
7961110,16:08:52,16:08:52,2696,23,,,,25211.29,0
7961110,16:09:14,16:09:14,9539,24,,,,25473.69,0
7961110,16:09:40,16:09:40,9537,25,,,,25789.63,0
7961110,16:10:07,16:10:07,9538,26,,,,26051.31,0
7961110,16:10:42,16:10:42,6902,27,,,,26351.9,0
7961110,16:11:12,16:11:12,7400,28,,,,26629.03,0
7961110,16:11:22,16:11:22,2700,29,,,,26708.26,0
7961110,16:12:00,16:12:00,2701,30,,,,26945.75,0
7961110,16:13:29,16:13:29,10657,31,,,,27611.59,0
7961110,16:15:00,16:15:00,2816,32,,,,28251.22,
7961110,16:16:45,16:16:45,2817,33,,,,28670.59,0
7961110,16:18:03,16:18:03,2818,34,,,,28871.84,0
7961110,16:19:11,16:19:11,10662,35,,,,29089.31,0
7961110,16:20:03,16:20:03,6907,36,,,,29229.12,0
7961110,16:22:07,16:22:07,7363,37,,,,29579.99,0
7961110,16:22:56,16:22:56,7538,38,,,,29751.11,0
7961110,16:23:56,16:23:56,2704,39,,,,30005.62,0
7961110,16:24:41,16:24:41,2705,40,,,,30165.08,0
7961110,16:26:00,16:26:00,4573,41,,,,30495.01,0
7961110,16:27:07,16:27:07,4574,42,,,,30740.45,0
7961110,16:29:00,16:29:00,9546,43,,1,,31211.13,
799070,19:30:00,19:30:00,9943,1,,,1,0,
799070,19:35:13,19:35:13,2127,2,,,,1866.95,0
799070,19:38:00,19:38:00,2514,3,,,,2878.35,
799070,19:46:01,19:46:01,160,4,,,,6499.22,0
799070,19:48:00,19:48:00,10161,5,,,,7427.29,
799070,19:53:16,19:53:16,9520,6,,,,10865.05,0
799070,19:57:00,19:57:00,3344,7,,,,13548.05,
799070,19:59:51,19:59:51,657,8,,,,16111.48,0
799070,20:05:00,20:05:00,658,9,,,,20514.97,
799070,20:05:20,20:05:20,2692,10,,,,20701.35,0
799070,20:05:43,20:05:43,2693,11,,,,20980.06,0
799070,20:06:27,20:06:27,659,12,,,,21417.33,0
799070,20:06:52,20:06:52,660,13,,,,21714.55,0
799070,20:07:19,20:07:19,2694,14,,,,22042.18,0
799070,20:07:37,20:07:37,2695,15,,,,22229.78,0
799070,20:08:06,20:08:06,661,16,,,,22499.76,0
799070,20:08:27,20:08:27,662,17,,,,22723.34,0
799070,20:08:57,20:08:57,663,18,,,,23010.05,0
799070,20:09:47,20:09:47,5144,19,,,,23386.89,0
799070,20:10:27,20:10:27,6998,20,,,,23861.94,0
799070,20:11:16,20:11:16,597,21,,,,24258.17,0
799070,20:11:40,20:11:40,598,22,,,,24468.51,0
799070,20:12:19,20:12:19,599,23,,,,24890.42,0
799070,20:12:52,20:12:52,7060,24,,,,25183,0
799070,20:13:15,20:13:15,600,25,,,,25357.4,0
799070,20:14:00,20:14:00,601,26,,,,25757.73,
799070,20:16:22,20:16:22,603,27,,,,26304.84,0
799070,20:18:33,20:18:33,7621,28,,,,26955.36,0
799070,20:20:00,20:20:00,9547,29,,,,27358.87,
799070,20:20:59,20:20:59,2696,30,,,,27795.46,0
799070,20:21:25,20:21:25,9539,31,,,,28057.86,0
799070,20:21:54,20:21:54,9537,32,,,,28373.8,0
799070,20:22:25,20:22:25,9538,33,,,,28635.48,0
799070,20:23:05,20:23:05,6902,34,,,,28936.07,0
799070,20:23:39,20:23:39,7400,35,,,,29213.2,0
799070,20:23:51,20:23:51,2700,36,,,,29292.43,0
799070,20:24:34,20:24:34,2701,37,,,,29529.92,0
799070,20:26:16,20:26:16,10657,38,,,,30195.76,0
799070,20:28:00,20:28:00,2816,39,,,,30835.39,
799070,20:29:13,20:29:13,2817,40,,,,31254.76,0
799070,20:30:08,20:30:08,2818,41,,,,31456.01,0
799070,20:30:55,20:30:55,10662,42,,,,31673.48,0
799070,20:31:32,20:31:32,6907,43,,,,31813.29,0
799070,20:32:58,20:32:58,7363,44,,,,32164.16,0
799070,20:33:32,20:33:32,7538,45,,,,32335.28,0
799070,20:34:14,20:34:14,2704,46,,,,32587.03,0
799070,20:34:40,20:34:40,2705,47,,,,32739.91,0
799070,20:35:46,20:35:46,4573,48,,,,33073.45,0
799070,20:36:38,20:36:38,4574,49,,,,33317.42,0
799070,20:38:00,20:38:00,9546,50,,1,,33788.39,
8006020,20:01:00,20:01:00,9943,1,,,1,0,
8006020,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006020,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006020,20:09:00,20:09:00,9487,4,,,,6437.08,
8006020,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006020,20:17:00,20:17:00,3344,6,,,,12534.26,
8006020,20:20:14,20:20:14,657,7,,,,15102.2,0
8006020,20:26:00,20:26:00,658,8,,,,19505.69,
8006020,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006020,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006020,20:27:46,20:27:46,659,11,,,,20408.05,0
8006020,20:28:17,20:28:17,660,12,,,,20705.27,0
8006020,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006020,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006020,20:29:48,20:29:48,661,15,,,,21490.48,0
8006020,20:30:14,20:30:14,662,16,,,,21714.06,0
8006020,20:30:50,20:30:50,663,17,,,,22000.77,0
8006020,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006020,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006020,20:33:40,20:33:40,597,20,,,,23248.89,0
8006020,20:34:09,20:34:09,598,21,,,,23459.23,0
8006020,20:34:57,20:34:57,599,22,,,,23881.14,0
8006020,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006020,20:36:05,20:36:05,600,24,,,,24348.12,0
8006020,20:37:00,20:37:00,601,25,,,,24748.45,
8006020,20:38:59,20:38:59,603,26,,,,25295.56,0
8006020,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006020,20:42:00,20:42:00,9547,28,,,,26352.12,
8006020,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006020,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006020,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006020,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006020,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006020,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006020,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006020,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006020,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006020,20:49:00,20:49:00,2816,38,,,,29780.94,
8006020,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006020,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006020,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006020,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006020,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006020,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006020,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006020,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006020,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006020,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006020,21:01:00,21:01:00,9546,49,,1,,32641.36,
8006030,20:01:00,20:01:00,9943,1,,,1,0,
8006030,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006030,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006030,20:09:00,20:09:00,9487,4,,,,6437.08,
8006030,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006030,20:17:00,20:17:00,3344,6,,,,12534.26,
8006030,20:20:14,20:20:14,657,7,,,,15102.2,0
8006030,20:26:00,20:26:00,658,8,,,,19505.69,
8006030,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006030,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006030,20:27:46,20:27:46,659,11,,,,20408.05,0
8006030,20:28:17,20:28:17,660,12,,,,20705.27,0
8006030,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006030,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006030,20:29:48,20:29:48,661,15,,,,21490.48,0
8006030,20:30:14,20:30:14,662,16,,,,21714.06,0
8006030,20:30:50,20:30:50,663,17,,,,22000.77,0
8006030,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006030,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006030,20:33:40,20:33:40,597,20,,,,23248.89,0
8006030,20:34:09,20:34:09,598,21,,,,23459.23,0
8006030,20:34:57,20:34:57,599,22,,,,23881.14,0
8006030,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006030,20:36:05,20:36:05,600,24,,,,24348.12,0
8006030,20:37:00,20:37:00,601,25,,,,24748.45,
8006030,20:38:59,20:38:59,603,26,,,,25295.56,0
8006030,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006030,20:42:00,20:42:00,9547,28,,,,26352.12,
8006030,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006030,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006030,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006030,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006030,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006030,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006030,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006030,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006030,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006030,20:49:00,20:49:00,2816,38,,,,29780.94,
8006030,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006030,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006030,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006030,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006030,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006030,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006030,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006030,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006030,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006030,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006030,21:01:00,21:01:00,9546,49,,1,,32641.36,
8006040,20:01:00,20:01:00,9943,1,,,1,0,
8006040,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006040,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006040,20:09:00,20:09:00,9487,4,,,,6437.08,
8006040,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006040,20:17:00,20:17:00,3344,6,,,,12534.26,
8006040,20:20:14,20:20:14,657,7,,,,15102.2,0
8006040,20:26:00,20:26:00,658,8,,,,19505.69,
8006040,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006040,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006040,20:27:46,20:27:46,659,11,,,,20408.05,0
8006040,20:28:17,20:28:17,660,12,,,,20705.27,0
8006040,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006040,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006040,20:29:48,20:29:48,661,15,,,,21490.48,0
8006040,20:30:14,20:30:14,662,16,,,,21714.06,0
8006040,20:30:50,20:30:50,663,17,,,,22000.77,0
8006040,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006040,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006040,20:33:40,20:33:40,597,20,,,,23248.89,0
8006040,20:34:09,20:34:09,598,21,,,,23459.23,0
8006040,20:34:57,20:34:57,599,22,,,,23881.14,0
8006040,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006040,20:36:05,20:36:05,600,24,,,,24348.12,0
8006040,20:37:00,20:37:00,601,25,,,,24748.45,
8006040,20:38:59,20:38:59,603,26,,,,25295.56,0
8006040,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006040,20:42:00,20:42:00,9547,28,,,,26352.12,
8006040,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006040,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006040,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006040,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006040,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006040,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006040,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006040,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006040,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006040,20:49:00,20:49:00,2816,38,,,,29780.94,
8006040,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006040,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006040,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006040,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006040,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006040,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006040,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006040,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006040,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006040,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006040,21:01:00,21:01:00,9546,49,,1,,32641.36,
8006050,20:01:00,20:01:00,9943,1,,,1,0,
8006050,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006050,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006050,20:09:00,20:09:00,9487,4,,,,6437.08,
8006050,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006050,20:17:00,20:17:00,3344,6,,,,12534.26,
8006050,20:20:14,20:20:14,657,7,,,,15102.2,0
8006050,20:26:00,20:26:00,658,8,,,,19505.69,
8006050,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006050,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006050,20:27:46,20:27:46,659,11,,,,20408.05,0
8006050,20:28:17,20:28:17,660,12,,,,20705.27,0
8006050,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006050,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006050,20:29:48,20:29:48,661,15,,,,21490.48,0
8006050,20:30:14,20:30:14,662,16,,,,21714.06,0
8006050,20:30:50,20:30:50,663,17,,,,22000.77,0
8006050,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006050,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006050,20:33:40,20:33:40,597,20,,,,23248.89,0
8006050,20:34:09,20:34:09,598,21,,,,23459.23,0
8006050,20:34:57,20:34:57,599,22,,,,23881.14,0
8006050,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006050,20:36:05,20:36:05,600,24,,,,24348.12,0
8006050,20:37:00,20:37:00,601,25,,,,24748.45,
8006050,20:38:59,20:38:59,603,26,,,,25295.56,0
8006050,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006050,20:42:00,20:42:00,9547,28,,,,26352.12,
8006050,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006050,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006050,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006050,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006050,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006050,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006050,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006050,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006050,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006050,20:49:00,20:49:00,2816,38,,,,29780.94,
8006050,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006050,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006050,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006050,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006050,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006050,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006050,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006050,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006050,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006050,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006050,21:01:00,21:01:00,9546,49,,1,,32641.36,
8006060,20:01:00,20:01:00,9943,1,,,1,0,
8006060,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006060,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006060,20:09:00,20:09:00,9487,4,,,,6437.08,
8006060,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006060,20:17:00,20:17:00,3344,6,,,,12534.26,
8006060,20:20:14,20:20:14,657,7,,,,15102.2,0
8006060,20:26:00,20:26:00,658,8,,,,19505.69,
8006060,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006060,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006060,20:27:46,20:27:46,659,11,,,,20408.05,0
8006060,20:28:17,20:28:17,660,12,,,,20705.27,0
8006060,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006060,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006060,20:29:48,20:29:48,661,15,,,,21490.48,0
8006060,20:30:14,20:30:14,662,16,,,,21714.06,0
8006060,20:30:50,20:30:50,663,17,,,,22000.77,0
8006060,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006060,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006060,20:33:40,20:33:40,597,20,,,,23248.89,0
8006060,20:34:09,20:34:09,598,21,,,,23459.23,0
8006060,20:34:57,20:34:57,599,22,,,,23881.14,0
8006060,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006060,20:36:05,20:36:05,600,24,,,,24348.12,0
8006060,20:37:00,20:37:00,601,25,,,,24748.45,
8006060,20:38:59,20:38:59,603,26,,,,25295.56,0
8006060,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006060,20:42:00,20:42:00,9547,28,,,,26352.12,
8006060,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006060,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006060,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006060,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006060,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006060,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006060,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006060,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006060,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006060,20:49:00,20:49:00,2816,38,,,,29780.94,
8006060,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006060,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006060,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006060,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006060,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006060,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006060,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006060,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006060,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006060,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006060,21:01:00,21:01:00,9546,49,,1,,32641.36,
8006100,20:01:00,20:01:00,9943,1,,,1,0,
8006100,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006100,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006100,20:09:00,20:09:00,9487,4,,,,6437.08,
8006100,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006100,20:17:00,20:17:00,3344,6,,,,12534.26,
8006100,20:20:14,20:20:14,657,7,,,,15102.2,0
8006100,20:26:00,20:26:00,658,8,,,,19505.69,
8006100,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006100,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006100,20:27:46,20:27:46,659,11,,,,20408.05,0
8006100,20:28:17,20:28:17,660,12,,,,20705.27,0
8006100,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006100,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006100,20:29:48,20:29:48,661,15,,,,21490.48,0
8006100,20:30:14,20:30:14,662,16,,,,21714.06,0
8006100,20:30:50,20:30:50,663,17,,,,22000.77,0
8006100,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006100,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006100,20:33:40,20:33:40,597,20,,,,23248.89,0
8006100,20:34:09,20:34:09,598,21,,,,23459.23,0
8006100,20:34:57,20:34:57,599,22,,,,23881.14,0
8006100,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006100,20:36:05,20:36:05,600,24,,,,24348.12,0
8006100,20:37:00,20:37:00,601,25,,,,24748.45,
8006100,20:38:59,20:38:59,603,26,,,,25295.56,0
8006100,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006100,20:42:00,20:42:00,9547,28,,,,26352.12,
8006100,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006100,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006100,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006100,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006100,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006100,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006100,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006100,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006100,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006100,20:49:00,20:49:00,2816,38,,,,29780.94,
8006100,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006100,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006100,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006100,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006100,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006100,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006100,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006100,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006100,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006100,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006100,21:01:00,21:01:00,9546,49,,1,,32641.36,
8006110,20:01:00,20:01:00,9943,1,,,1,0,
8006110,20:03:31,20:03:31,2127,2,,,,1866.95,0
8006110,20:04:12,20:04:12,3836,3,,,,2540.04,0
8006110,20:09:00,20:09:00,9487,4,,,,6437.08,
8006110,20:13:33,20:13:33,9520,5,,,,9841.77,0
8006110,20:17:00,20:17:00,3344,6,,,,12534.26,
8006110,20:20:14,20:20:14,657,7,,,,15102.2,0
8006110,20:26:00,20:26:00,658,8,,,,19505.69,
8006110,20:26:24,20:26:24,2692,9,,,,19692.07,0
8006110,20:26:53,20:26:53,2693,10,,,,19970.78,0
8006110,20:27:46,20:27:46,659,11,,,,20408.05,0
8006110,20:28:17,20:28:17,660,12,,,,20705.27,0
8006110,20:28:50,20:28:50,2694,13,,,,21032.9,0
8006110,20:29:12,20:29:12,2695,14,,,,21220.5,0
8006110,20:29:48,20:29:48,661,15,,,,21490.48,0
8006110,20:30:14,20:30:14,662,16,,,,21714.06,0
8006110,20:30:50,20:30:50,663,17,,,,22000.77,0
8006110,20:31:50,20:31:50,5144,18,,,,22377.61,0
8006110,20:32:40,20:32:40,6998,19,,,,22852.66,0
8006110,20:33:40,20:33:40,597,20,,,,23248.89,0
8006110,20:34:09,20:34:09,598,21,,,,23459.23,0
8006110,20:34:57,20:34:57,599,22,,,,23881.14,0
8006110,20:35:37,20:35:37,7060,23,,,,24173.72,0
8006110,20:36:05,20:36:05,600,24,,,,24348.12,0
8006110,20:37:00,20:37:00,601,25,,,,24748.45,
8006110,20:38:59,20:38:59,603,26,,,,25295.56,0
8006110,20:40:48,20:40:48,7621,27,,,,25944.74,0
8006110,20:42:00,20:42:00,9547,28,,,,26352.12,
8006110,20:43:01,20:43:01,2696,29,,,,26788.71,0
8006110,20:43:35,20:43:35,9539,30,,,,27054.99,0
8006110,20:44:05,20:44:05,9537,31,,,,27372.71,0
8006110,20:44:36,20:44:36,9538,32,,,,27623.52,0
8006110,20:45:13,20:45:13,6902,33,,,,27934.26,0
8006110,20:45:45,20:45:45,7400,34,,,,28202.58,0
8006110,20:45:56,20:45:56,2700,35,,,,28267.48,0
8006110,20:46:23,20:46:23,2701,36,,,,28500.01,0
8006110,20:47:40,20:47:40,10657,37,,,,29158.97,0
8006110,20:49:00,20:49:00,2816,38,,,,29780.94,
8006110,20:50:38,20:50:38,2817,39,,,,30187.26,0
8006110,20:51:28,20:51:28,2818,40,,,,30370.85,0
8006110,20:52:17,20:52:17,10662,41,,,,30567.84,0
8006110,20:53:00,20:53:00,6907,42,,,,30696.35,0
8006110,20:54:31,20:54:31,7363,43,,,,31036.35,0
8006110,20:55:10,20:55:10,7538,44,,,,31195.32,0
8006110,20:56:10,20:56:10,2704,45,,,,31438.77,0
8006110,20:56:52,20:56:52,2705,46,,,,31590.3,0
8006110,20:58:10,20:58:10,4573,47,,,,31925.51,0
8006110,20:59:07,20:59:07,4574,48,,,,32168.37,0
8006110,21:01:00,21:01:00,9546,49,,1,,32641.36,
8019070,17:00:00,17:00:00,9943,1,,,1,0,
8019070,17:05:13,17:05:13,2127,2,,,,1866.95,0
8019070,17:08:00,17:08:00,2514,3,,,,2878.35,
8019070,17:16:01,17:16:01,160,4,,,,6499.22,0
8019070,17:18:00,17:18:00,10161,5,,,,7427.29,
8019070,17:23:16,17:23:16,9520,6,,,,10865.05,0
8019070,17:27:00,17:27:00,3344,7,,,,13548.05,
8019070,17:29:51,17:29:51,657,8,,,,16111.48,0
8019070,17:35:00,17:35:00,658,9,,,,20514.97,
8019070,17:35:20,17:35:20,2692,10,,,,20701.35,0
8019070,17:35:43,17:35:43,2693,11,,,,20980.06,0
8019070,17:36:27,17:36:27,659,12,,,,21417.33,0
8019070,17:36:52,17:36:52,660,13,,,,21714.55,0
8019070,17:37:19,17:37:19,2694,14,,,,22042.18,0
8019070,17:37:37,17:37:37,2695,15,,,,22229.78,0
8019070,17:38:06,17:38:06,661,16,,,,22499.76,0
8019070,17:38:27,17:38:27,662,17,,,,22723.34,0
8019070,17:38:57,17:38:57,663,18,,,,23010.05,0
8019070,17:39:47,17:39:47,5144,19,,,,23386.89,0
8019070,17:40:27,17:40:27,6998,20,,,,23861.94,0
8019070,17:41:16,17:41:16,597,21,,,,24258.17,0
8019070,17:41:40,17:41:40,598,22,,,,24468.51,0
8019070,17:42:19,17:42:19,599,23,,,,24890.42,0
8019070,17:42:52,17:42:52,7060,24,,,,25183,0
8019070,17:43:15,17:43:15,600,25,,,,25357.4,0
8019070,17:44:00,17:44:00,601,26,,,,25757.73,
8019070,17:46:22,17:46:22,603,27,,,,26304.84,0
8019070,17:48:33,17:48:33,7621,28,,,,26955.36,0
8019070,17:50:00,17:50:00,9547,29,,,,27358.87,
8019070,17:50:59,17:50:59,2696,30,,,,27795.46,0
8019070,17:51:25,17:51:25,9539,31,,,,28057.86,0
8019070,17:51:54,17:51:54,9537,32,,,,28373.8,0
8019070,17:52:25,17:52:25,9538,33,,,,28635.48,0
8019070,17:53:05,17:53:05,6902,34,,,,28936.07,0
8019070,17:53:39,17:53:39,7400,35,,,,29213.2,0
8019070,17:53:51,17:53:51,2700,36,,,,29292.43,0
8019070,17:54:34,17:54:34,2701,37,,,,29529.92,0
8019070,17:56:16,17:56:16,10657,38,,,,30195.76,0
8019070,17:58:00,17:58:00,2816,39,,,,30835.39,
8019070,17:59:13,17:59:13,2817,40,,,,31254.76,0
8019070,18:00:08,18:00:08,2818,41,,,,31456.01,0
8019070,18:00:55,18:00:55,10662,42,,,,31673.48,0
8019070,18:01:32,18:01:32,6907,43,,,,31813.29,0
8019070,18:02:58,18:02:58,7363,44,,,,32164.16,0
8019070,18:03:32,18:03:32,7538,45,,,,32335.28,0
8019070,18:04:14,18:04:14,2704,46,,,,32587.03,0
8019070,18:04:40,18:04:40,2705,47,,,,32739.91,0
8019070,18:05:46,18:05:46,4573,48,,,,33073.45,0
8019070,18:06:38,18:06:38,4574,49,,,,33317.42,0
8019070,18:08:00,18:08:00,9546,50,,1,,33788.39,
8113010,14:20:00,14:20:00,9943,1,,,1,0,
8113010,14:25:13,14:25:13,2127,2,,,,1866.95,0
8113010,14:28:00,14:28:00,2514,3,,,,2878.35,
8113010,14:36:01,14:36:01,160,4,,,,6499.22,0
8113010,14:38:00,14:38:00,10161,5,,,,7427.29,
8113010,14:43:16,14:43:16,9520,6,,,,10865.05,0
8113010,14:47:00,14:47:00,3344,7,,,,13548.05,
8113010,14:49:51,14:49:51,657,8,,,,16111.48,0
8113010,14:55:00,14:55:00,658,9,,,,20514.97,
8113010,14:55:20,14:55:20,2692,10,,,,20701.35,0
8113010,14:55:43,14:55:43,2693,11,,,,20980.06,0
8113010,14:56:27,14:56:27,659,12,,,,21417.33,0
8113010,14:56:52,14:56:52,660,13,,,,21714.55,0
8113010,14:57:19,14:57:19,2694,14,,,,22042.18,0
8113010,14:57:37,14:57:37,2695,15,,,,22229.78,0
8113010,14:58:06,14:58:06,661,16,,,,22499.76,0
8113010,14:58:27,14:58:27,662,17,,,,22723.34,0
8113010,14:58:57,14:58:57,663,18,,,,23010.05,0
8113010,14:59:47,14:59:47,5144,19,,,,23386.89,0
8113010,15:00:27,15:00:27,6998,20,,,,23861.94,0
8113010,15:01:16,15:01:16,597,21,,,,24258.17,0
8113010,15:01:40,15:01:40,598,22,,,,24468.51,0
8113010,15:02:19,15:02:19,599,23,,,,24890.42,0
8113010,15:02:52,15:02:52,7060,24,,,,25183,0
8113010,15:03:15,15:03:15,600,25,,,,25357.4,0
8113010,15:04:00,15:04:00,601,26,,,,25757.73,
8113010,15:06:22,15:06:22,603,27,,,,26304.84,0
8113010,15:08:33,15:08:33,7621,28,,,,26955.36,0
8113010,15:10:00,15:10:00,9547,29,,,,27358.87,
8113010,15:10:59,15:10:59,2696,30,,,,27795.46,0
8113010,15:11:25,15:11:25,9539,31,,,,28057.86,0
8113010,15:11:54,15:11:54,9537,32,,,,28373.8,0
8113010,15:12:25,15:12:25,9538,33,,,,28635.48,0
8113010,15:13:05,15:13:05,6902,34,,,,28936.07,0
8113010,15:13:39,15:13:39,7400,35,,,,29213.2,0
8113010,15:13:51,15:13:51,2700,36,,,,29292.43,0
8113010,15:14:34,15:14:34,2701,37,,,,29529.92,0
8113010,15:16:16,15:16:16,10657,38,,,,30195.76,0
8113010,15:18:00,15:18:00,2816,39,,,,30835.39,
8113010,15:19:13,15:19:13,2817,40,,,,31254.76,0
8113010,15:20:08,15:20:08,2818,41,,,,31456.01,0
8113010,15:20:55,15:20:55,10662,42,,,,31673.48,0
8113010,15:21:32,15:21:32,6907,43,,,,31813.29,0
8113010,15:22:58,15:22:58,7363,44,,,,32164.16,0
8113010,15:23:32,15:23:32,7538,45,,,,32335.28,0
8113010,15:24:14,15:24:14,2704,46,,,,32587.03,0
8113010,15:24:40,15:24:40,2705,47,,,,32739.91,0
8113010,15:25:46,15:25:46,4573,48,,,,33073.45,0
8113010,15:26:38,15:26:38,4574,49,,,,33317.42,0
8113010,15:28:00,15:28:00,9546,50,,1,,33788.39,
8113080,14:20:00,14:20:00,9943,1,,,1,0,
8113080,14:25:13,14:25:13,2127,2,,,,1866.95,0
8113080,14:28:00,14:28:00,2514,3,,,,2878.35,
8113080,14:36:01,14:36:01,160,4,,,,6499.22,0
8113080,14:38:00,14:38:00,10161,5,,,,7427.29,
8113080,14:43:16,14:43:16,9520,6,,,,10865.05,0
8113080,14:47:00,14:47:00,3344,7,,,,13548.05,
8113080,14:49:51,14:49:51,657,8,,,,16111.48,0
8113080,14:55:00,14:55:00,658,9,,,,20514.97,
8113080,14:55:20,14:55:20,2692,10,,,,20701.35,0
8113080,14:55:43,14:55:43,2693,11,,,,20980.06,0
8113080,14:56:27,14:56:27,659,12,,,,21417.33,0
8113080,14:56:52,14:56:52,660,13,,,,21714.55,0
8113080,14:57:19,14:57:19,2694,14,,,,22042.18,0
8113080,14:57:37,14:57:37,2695,15,,,,22229.78,0
8113080,14:58:06,14:58:06,661,16,,,,22499.76,0
8113080,14:58:27,14:58:27,662,17,,,,22723.34,0
8113080,14:58:57,14:58:57,663,18,,,,23010.05,0
8113080,14:59:47,14:59:47,5144,19,,,,23386.89,0
8113080,15:00:27,15:00:27,6998,20,,,,23861.94,0
8113080,15:01:16,15:01:16,597,21,,,,24258.17,0
8113080,15:01:40,15:01:40,598,22,,,,24468.51,0
8113080,15:02:19,15:02:19,599,23,,,,24890.42,0
8113080,15:02:52,15:02:52,7060,24,,,,25183,0
8113080,15:03:15,15:03:15,600,25,,,,25357.4,0
8113080,15:04:00,15:04:00,601,26,,,,25757.73,
8113080,15:06:22,15:06:22,603,27,,,,26304.84,0
8113080,15:08:33,15:08:33,7621,28,,,,26955.36,0
8113080,15:10:00,15:10:00,9547,29,,,,27358.87,
8113080,15:10:59,15:10:59,2696,30,,,,27795.46,0
8113080,15:11:25,15:11:25,9539,31,,,,28057.86,0
8113080,15:11:54,15:11:54,9537,32,,,,28373.8,0
8113080,15:12:25,15:12:25,9538,33,,,,28635.48,0
8113080,15:13:05,15:13:05,6902,34,,,,28936.07,0
8113080,15:13:39,15:13:39,7400,35,,,,29213.2,0
8113080,15:13:51,15:13:51,2700,36,,,,29292.43,0
8113080,15:14:34,15:14:34,2701,37,,,,29529.92,0
8113080,15:16:16,15:16:16,10657,38,,,,30195.76,0
8113080,15:18:00,15:18:00,2816,39,,,,30835.39,
8113080,15:19:13,15:19:13,2817,40,,,,31254.76,0
8113080,15:20:08,15:20:08,2818,41,,,,31456.01,0
8113080,15:20:55,15:20:55,10662,42,,,,31673.48,0
8113080,15:21:32,15:21:32,6907,43,,,,31813.29,0
8113080,15:22:58,15:22:58,7363,44,,,,32164.16,0
8113080,15:23:32,15:23:32,7538,45,,,,32335.28,0
8113080,15:24:14,15:24:14,2704,46,,,,32587.03,0
8113080,15:24:40,15:24:40,2705,47,,,,32739.91,0
8113080,15:25:46,15:25:46,4573,48,,,,33073.45,0
8113080,15:26:38,15:26:38,4574,49,,,,33317.42,0
8113080,15:28:00,15:28:00,9546,50,,1,,33788.39,
8301010,11:20:00,11:20:00,9943,1,,,1,0,
8301010,11:25:13,11:25:13,2127,2,,,,1866.95,0
8301010,11:28:00,11:28:00,2514,3,,,,2878.35,
8301010,11:36:01,11:36:01,160,4,,,,6499.22,0
8301010,11:38:00,11:38:00,10161,5,,,,7427.29,
8301010,11:43:16,11:43:16,9520,6,,,,10865.05,0
8301010,11:47:00,11:47:00,3344,7,,,,13548.05,
8301010,11:49:51,11:49:51,657,8,,,,16111.48,0
8301010,11:55:00,11:55:00,658,9,,,,20514.97,
8301010,11:55:20,11:55:20,2692,10,,,,20701.35,0
8301010,11:55:43,11:55:43,2693,11,,,,20980.06,0
8301010,11:56:27,11:56:27,659,12,,,,21417.33,0
8301010,11:56:52,11:56:52,660,13,,,,21714.55,0
8301010,11:57:19,11:57:19,2694,14,,,,22042.18,0
8301010,11:57:37,11:57:37,2695,15,,,,22229.78,0
8301010,11:58:06,11:58:06,661,16,,,,22499.76,0
8301010,11:58:27,11:58:27,662,17,,,,22723.34,0
8301010,11:58:57,11:58:57,663,18,,,,23010.05,0
8301010,11:59:47,11:59:47,5144,19,,,,23386.89,0
8301010,12:00:27,12:00:27,6998,20,,,,23861.94,0
8301010,12:01:16,12:01:16,597,21,,,,24258.17,0
8301010,12:01:40,12:01:40,598,22,,,,24468.51,0
8301010,12:02:19,12:02:19,599,23,,,,24890.42,0
8301010,12:02:52,12:02:52,7060,24,,,,25183,0
8301010,12:03:15,12:03:15,600,25,,,,25357.4,0
8301010,12:04:00,12:04:00,601,26,,,,25757.73,
8301010,12:06:22,12:06:22,603,27,,,,26304.84,0
8301010,12:08:33,12:08:33,7621,28,,,,26955.36,0
8301010,12:10:00,12:10:00,9547,29,,,,27358.87,
8301010,12:10:59,12:10:59,2696,30,,,,27795.46,0
8301010,12:11:25,12:11:25,9539,31,,,,28057.86,0
8301010,12:11:54,12:11:54,9537,32,,,,28373.8,0
8301010,12:12:25,12:12:25,9538,33,,,,28635.48,0
8301010,12:13:05,12:13:05,6902,34,,,,28936.07,0
8301010,12:13:39,12:13:39,7400,35,,,,29213.2,0
8301010,12:13:51,12:13:51,2700,36,,,,29292.43,0
8301010,12:14:34,12:14:34,2701,37,,,,29529.92,0
8301010,12:16:16,12:16:16,10657,38,,,,30195.76,0
8301010,12:18:00,12:18:00,2816,39,,,,30835.39,
8301010,12:19:13,12:19:13,2817,40,,,,31254.76,0
8301010,12:20:08,12:20:08,2818,41,,,,31456.01,0
8301010,12:20:55,12:20:55,10662,42,,,,31673.48,0
8301010,12:21:32,12:21:32,6907,43,,,,31813.29,0
8301010,12:22:58,12:22:58,7363,44,,,,32164.16,0
8301010,12:23:32,12:23:32,7538,45,,,,32335.28,0
8301010,12:24:14,12:24:14,2704,46,,,,32587.03,0
8301010,12:24:40,12:24:40,2705,47,,,,32739.91,0
8301010,12:25:46,12:25:46,4573,48,,,,33073.45,0
8301010,12:26:38,12:26:38,4574,49,,,,33317.42,0
8301010,12:28:00,12:28:00,9546,50,,1,,33788.39,
8301080,11:20:00,11:20:00,9943,1,,,1,0,
8301080,11:25:13,11:25:13,2127,2,,,,1866.95,0
8301080,11:28:00,11:28:00,2514,3,,,,2878.35,
8301080,11:36:01,11:36:01,160,4,,,,6499.22,0
8301080,11:38:00,11:38:00,10161,5,,,,7427.29,
8301080,11:43:16,11:43:16,9520,6,,,,10865.05,0
8301080,11:47:00,11:47:00,3344,7,,,,13548.05,
8301080,11:49:51,11:49:51,657,8,,,,16111.48,0
8301080,11:55:00,11:55:00,658,9,,,,20514.97,
8301080,11:55:20,11:55:20,2692,10,,,,20701.35,0
8301080,11:55:43,11:55:43,2693,11,,,,20980.06,0
8301080,11:56:27,11:56:27,659,12,,,,21417.33,0
8301080,11:56:52,11:56:52,660,13,,,,21714.55,0
8301080,11:57:19,11:57:19,2694,14,,,,22042.18,0
8301080,11:57:37,11:57:37,2695,15,,,,22229.78,0
8301080,11:58:06,11:58:06,661,16,,,,22499.76,0
8301080,11:58:27,11:58:27,662,17,,,,22723.34,0
8301080,11:58:57,11:58:57,663,18,,,,23010.05,0
8301080,11:59:47,11:59:47,5144,19,,,,23386.89,0
8301080,12:00:27,12:00:27,6998,20,,,,23861.94,0
8301080,12:01:16,12:01:16,597,21,,,,24258.17,0
8301080,12:01:40,12:01:40,598,22,,,,24468.51,0
8301080,12:02:19,12:02:19,599,23,,,,24890.42,0
8301080,12:02:52,12:02:52,7060,24,,,,25183,0
8301080,12:03:15,12:03:15,600,25,,,,25357.4,0
8301080,12:04:00,12:04:00,601,26,,,,25757.73,
8301080,12:06:22,12:06:22,603,27,,,,26304.84,0
8301080,12:08:33,12:08:33,7621,28,,,,26955.36,0
8301080,12:10:00,12:10:00,9547,29,,,,27358.87,
8301080,12:10:59,12:10:59,2696,30,,,,27795.46,0
8301080,12:11:25,12:11:25,9539,31,,,,28057.86,0
8301080,12:11:54,12:11:54,9537,32,,,,28373.8,0
8301080,12:12:25,12:12:25,9538,33,,,,28635.48,0
8301080,12:13:05,12:13:05,6902,34,,,,28936.07,0
8301080,12:13:39,12:13:39,7400,35,,,,29213.2,0
8301080,12:13:51,12:13:51,2700,36,,,,29292.43,0
8301080,12:14:34,12:14:34,2701,37,,,,29529.92,0
8301080,12:16:16,12:16:16,10657,38,,,,30195.76,0
8301080,12:18:00,12:18:00,2816,39,,,,30835.39,
8301080,12:19:13,12:19:13,2817,40,,,,31254.76,0
8301080,12:20:08,12:20:08,2818,41,,,,31456.01,0
8301080,12:20:55,12:20:55,10662,42,,,,31673.48,0
8301080,12:21:32,12:21:32,6907,43,,,,31813.29,0
8301080,12:22:58,12:22:58,7363,44,,,,32164.16,0
8301080,12:23:32,12:23:32,7538,45,,,,32335.28,0
8301080,12:24:14,12:24:14,2704,46,,,,32587.03,0
8301080,12:24:40,12:24:40,2705,47,,,,32739.91,0
8301080,12:25:46,12:25:46,4573,48,,,,33073.45,0
8301080,12:26:38,12:26:38,4574,49,,,,33317.42,0
8301080,12:28:00,12:28:00,9546,50,,1,,33788.39,
8554020,06:16:00,06:16:00,9943,1,,,1,0,
8554020,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554020,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554020,06:24:00,06:24:00,9487,4,,,,6437.08,
8554020,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554020,06:33:00,06:33:00,3344,6,,,,12534.26,
8554020,06:36:14,06:36:14,657,7,,,,15102.2,0
8554020,06:42:00,06:42:00,658,8,,,,19505.69,
8554020,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554020,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554020,06:43:46,06:43:46,659,11,,,,20408.05,0
8554020,06:44:17,06:44:17,660,12,,,,20705.27,0
8554020,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554020,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554020,06:45:48,06:45:48,661,15,,,,21490.48,0
8554020,06:46:14,06:46:14,662,16,,,,21714.06,0
8554020,06:46:50,06:46:50,663,17,,,,22000.77,0
8554020,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554020,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554020,06:49:40,06:49:40,597,20,,,,23248.89,0
8554020,06:50:09,06:50:09,598,21,,,,23459.23,0
8554020,06:50:57,06:50:57,599,22,,,,23881.14,0
8554020,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554020,06:52:05,06:52:05,600,24,,,,24348.12,0
8554020,06:53:00,06:53:00,601,25,,,,24748.45,
8554020,06:54:35,06:54:35,603,26,,,,25295.56,0
8554020,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554020,06:57:00,06:57:00,9547,28,,,,26352.12,
8554020,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554020,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554020,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554020,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554020,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554020,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554020,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554020,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554020,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554020,07:03:00,07:03:00,2816,38,,,,29780.94,
8554020,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554020,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554020,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554020,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554020,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554020,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554020,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554020,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554020,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554020,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554020,07:16:00,07:16:00,9546,49,,1,,32641.36,
8554030,06:16:00,06:16:00,9943,1,,,1,0,
8554030,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554030,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554030,06:24:00,06:24:00,9487,4,,,,6437.08,
8554030,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554030,06:33:00,06:33:00,3344,6,,,,12534.26,
8554030,06:36:14,06:36:14,657,7,,,,15102.2,0
8554030,06:42:00,06:42:00,658,8,,,,19505.69,
8554030,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554030,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554030,06:43:46,06:43:46,659,11,,,,20408.05,0
8554030,06:44:17,06:44:17,660,12,,,,20705.27,0
8554030,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554030,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554030,06:45:48,06:45:48,661,15,,,,21490.48,0
8554030,06:46:14,06:46:14,662,16,,,,21714.06,0
8554030,06:46:50,06:46:50,663,17,,,,22000.77,0
8554030,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554030,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554030,06:49:40,06:49:40,597,20,,,,23248.89,0
8554030,06:50:09,06:50:09,598,21,,,,23459.23,0
8554030,06:50:57,06:50:57,599,22,,,,23881.14,0
8554030,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554030,06:52:05,06:52:05,600,24,,,,24348.12,0
8554030,06:53:00,06:53:00,601,25,,,,24748.45,
8554030,06:54:35,06:54:35,603,26,,,,25295.56,0
8554030,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554030,06:57:00,06:57:00,9547,28,,,,26352.12,
8554030,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554030,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554030,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554030,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554030,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554030,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554030,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554030,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554030,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554030,07:03:00,07:03:00,2816,38,,,,29780.94,
8554030,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554030,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554030,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554030,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554030,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554030,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554030,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554030,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554030,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554030,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554030,07:16:00,07:16:00,9546,49,,1,,32641.36,
8554040,06:16:00,06:16:00,9943,1,,,1,0,
8554040,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554040,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554040,06:24:00,06:24:00,9487,4,,,,6437.08,
8554040,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554040,06:33:00,06:33:00,3344,6,,,,12534.26,
8554040,06:36:14,06:36:14,657,7,,,,15102.2,0
8554040,06:42:00,06:42:00,658,8,,,,19505.69,
8554040,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554040,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554040,06:43:46,06:43:46,659,11,,,,20408.05,0
8554040,06:44:17,06:44:17,660,12,,,,20705.27,0
8554040,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554040,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554040,06:45:48,06:45:48,661,15,,,,21490.48,0
8554040,06:46:14,06:46:14,662,16,,,,21714.06,0
8554040,06:46:50,06:46:50,663,17,,,,22000.77,0
8554040,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554040,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554040,06:49:40,06:49:40,597,20,,,,23248.89,0
8554040,06:50:09,06:50:09,598,21,,,,23459.23,0
8554040,06:50:57,06:50:57,599,22,,,,23881.14,0
8554040,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554040,06:52:05,06:52:05,600,24,,,,24348.12,0
8554040,06:53:00,06:53:00,601,25,,,,24748.45,
8554040,06:54:35,06:54:35,603,26,,,,25295.56,0
8554040,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554040,06:57:00,06:57:00,9547,28,,,,26352.12,
8554040,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554040,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554040,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554040,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554040,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554040,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554040,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554040,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554040,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554040,07:03:00,07:03:00,2816,38,,,,29780.94,
8554040,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554040,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554040,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554040,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554040,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554040,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554040,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554040,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554040,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554040,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554040,07:16:00,07:16:00,9546,49,,1,,32641.36,
8554050,06:16:00,06:16:00,9943,1,,,1,0,
8554050,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554050,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554050,06:24:00,06:24:00,9487,4,,,,6437.08,
8554050,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554050,06:33:00,06:33:00,3344,6,,,,12534.26,
8554050,06:36:14,06:36:14,657,7,,,,15102.2,0
8554050,06:42:00,06:42:00,658,8,,,,19505.69,
8554050,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554050,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554050,06:43:46,06:43:46,659,11,,,,20408.05,0
8554050,06:44:17,06:44:17,660,12,,,,20705.27,0
8554050,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554050,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554050,06:45:48,06:45:48,661,15,,,,21490.48,0
8554050,06:46:14,06:46:14,662,16,,,,21714.06,0
8554050,06:46:50,06:46:50,663,17,,,,22000.77,0
8554050,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554050,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554050,06:49:40,06:49:40,597,20,,,,23248.89,0
8554050,06:50:09,06:50:09,598,21,,,,23459.23,0
8554050,06:50:57,06:50:57,599,22,,,,23881.14,0
8554050,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554050,06:52:05,06:52:05,600,24,,,,24348.12,0
8554050,06:53:00,06:53:00,601,25,,,,24748.45,
8554050,06:54:35,06:54:35,603,26,,,,25295.56,0
8554050,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554050,06:57:00,06:57:00,9547,28,,,,26352.12,
8554050,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554050,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554050,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554050,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554050,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554050,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554050,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554050,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554050,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554050,07:03:00,07:03:00,2816,38,,,,29780.94,
8554050,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554050,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554050,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554050,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554050,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554050,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554050,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554050,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554050,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554050,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554050,07:16:00,07:16:00,9546,49,,1,,32641.36,
8554060,06:16:00,06:16:00,9943,1,,,1,0,
8554060,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554060,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554060,06:24:00,06:24:00,9487,4,,,,6437.08,
8554060,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554060,06:33:00,06:33:00,3344,6,,,,12534.26,
8554060,06:36:14,06:36:14,657,7,,,,15102.2,0
8554060,06:42:00,06:42:00,658,8,,,,19505.69,
8554060,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554060,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554060,06:43:46,06:43:46,659,11,,,,20408.05,0
8554060,06:44:17,06:44:17,660,12,,,,20705.27,0
8554060,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554060,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554060,06:45:48,06:45:48,661,15,,,,21490.48,0
8554060,06:46:14,06:46:14,662,16,,,,21714.06,0
8554060,06:46:50,06:46:50,663,17,,,,22000.77,0
8554060,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554060,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554060,06:49:40,06:49:40,597,20,,,,23248.89,0
8554060,06:50:09,06:50:09,598,21,,,,23459.23,0
8554060,06:50:57,06:50:57,599,22,,,,23881.14,0
8554060,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554060,06:52:05,06:52:05,600,24,,,,24348.12,0
8554060,06:53:00,06:53:00,601,25,,,,24748.45,
8554060,06:54:35,06:54:35,603,26,,,,25295.56,0
8554060,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554060,06:57:00,06:57:00,9547,28,,,,26352.12,
8554060,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554060,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554060,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554060,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554060,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554060,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554060,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554060,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554060,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554060,07:03:00,07:03:00,2816,38,,,,29780.94,
8554060,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554060,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554060,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554060,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554060,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554060,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554060,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554060,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554060,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554060,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554060,07:16:00,07:16:00,9546,49,,1,,32641.36,
8554100,06:16:00,06:16:00,9943,1,,,1,0,
8554100,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554100,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554100,06:24:00,06:24:00,9487,4,,,,6437.08,
8554100,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554100,06:33:00,06:33:00,3344,6,,,,12534.26,
8554100,06:36:14,06:36:14,657,7,,,,15102.2,0
8554100,06:42:00,06:42:00,658,8,,,,19505.69,
8554100,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554100,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554100,06:43:46,06:43:46,659,11,,,,20408.05,0
8554100,06:44:17,06:44:17,660,12,,,,20705.27,0
8554100,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554100,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554100,06:45:48,06:45:48,661,15,,,,21490.48,0
8554100,06:46:14,06:46:14,662,16,,,,21714.06,0
8554100,06:46:50,06:46:50,663,17,,,,22000.77,0
8554100,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554100,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554100,06:49:40,06:49:40,597,20,,,,23248.89,0
8554100,06:50:09,06:50:09,598,21,,,,23459.23,0
8554100,06:50:57,06:50:57,599,22,,,,23881.14,0
8554100,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554100,06:52:05,06:52:05,600,24,,,,24348.12,0
8554100,06:53:00,06:53:00,601,25,,,,24748.45,
8554100,06:54:35,06:54:35,603,26,,,,25295.56,0
8554100,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554100,06:57:00,06:57:00,9547,28,,,,26352.12,
8554100,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554100,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554100,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554100,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554100,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554100,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554100,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554100,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554100,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554100,07:03:00,07:03:00,2816,38,,,,29780.94,
8554100,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554100,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554100,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554100,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554100,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554100,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554100,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554100,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554100,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554100,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554100,07:16:00,07:16:00,9546,49,,1,,32641.36,
8554110,06:16:00,06:16:00,9943,1,,,1,0,
8554110,06:18:31,06:18:31,2127,2,,,,1866.95,0
8554110,06:19:12,06:19:12,3836,3,,,,2540.04,0
8554110,06:24:00,06:24:00,9487,4,,,,6437.08,
8554110,06:29:08,06:29:08,9520,5,,,,9841.77,0
8554110,06:33:00,06:33:00,3344,6,,,,12534.26,
8554110,06:36:14,06:36:14,657,7,,,,15102.2,0
8554110,06:42:00,06:42:00,658,8,,,,19505.69,
8554110,06:42:24,06:42:24,2692,9,,,,19692.07,0
8554110,06:42:53,06:42:53,2693,10,,,,19970.78,0
8554110,06:43:46,06:43:46,659,11,,,,20408.05,0
8554110,06:44:17,06:44:17,660,12,,,,20705.27,0
8554110,06:44:50,06:44:50,2694,13,,,,21032.9,0
8554110,06:45:12,06:45:12,2695,14,,,,21220.5,0
8554110,06:45:48,06:45:48,661,15,,,,21490.48,0
8554110,06:46:14,06:46:14,662,16,,,,21714.06,0
8554110,06:46:50,06:46:50,663,17,,,,22000.77,0
8554110,06:47:50,06:47:50,5144,18,,,,22377.61,0
8554110,06:48:40,06:48:40,6998,19,,,,22852.66,0
8554110,06:49:40,06:49:40,597,20,,,,23248.89,0
8554110,06:50:09,06:50:09,598,21,,,,23459.23,0
8554110,06:50:57,06:50:57,599,22,,,,23881.14,0
8554110,06:51:37,06:51:37,7060,23,,,,24173.72,0
8554110,06:52:05,06:52:05,600,24,,,,24348.12,0
8554110,06:53:00,06:53:00,601,25,,,,24748.45,
8554110,06:54:35,06:54:35,603,26,,,,25295.56,0
8554110,06:56:02,06:56:02,7621,27,,,,25944.74,0
8554110,06:57:00,06:57:00,9547,28,,,,26352.12,
8554110,06:57:52,06:57:52,2696,29,,,,26788.71,0
8554110,06:58:21,06:58:21,9539,30,,,,27054.99,0
8554110,06:58:47,06:58:47,9537,31,,,,27372.71,0
8554110,06:59:14,06:59:14,9538,32,,,,27623.52,0
8554110,06:59:45,06:59:45,6902,33,,,,27934.26,0
8554110,07:00:12,07:00:12,7400,34,,,,28202.58,0
8554110,07:00:22,07:00:22,2700,35,,,,28267.48,0
8554110,07:00:45,07:00:45,2701,36,,,,28500.01,0
8554110,07:01:51,07:01:51,10657,37,,,,29158.97,0
8554110,07:03:00,07:03:00,2816,38,,,,29780.94,
8554110,07:04:47,07:04:47,2817,39,,,,30187.26,0
8554110,07:05:40,07:05:40,2818,40,,,,30370.85,0
8554110,07:06:34,07:06:34,10662,41,,,,30567.84,0
8554110,07:07:20,07:07:20,6907,42,,,,30696.35,0
8554110,07:08:59,07:08:59,7363,43,,,,31036.35,0
8554110,07:09:41,07:09:41,7538,44,,,,31195.32,0
8554110,07:10:46,07:10:46,2704,45,,,,31438.77,0
8554110,07:11:32,07:11:32,2705,46,,,,31590.3,0
8554110,07:12:56,07:12:56,4573,47,,,,31925.51,0
8554110,07:13:57,07:13:57,4574,48,,,,32168.37,0
8554110,07:16:00,07:16:00,9546,49,,1,,32641.36,
8579090,07:00:00,07:00:00,9943,1,,,1,0,
8579090,07:05:13,07:05:13,2127,2,,,,1866.95,0
8579090,07:08:00,07:08:00,2514,3,,,,2878.35,
8579090,07:15:13,07:15:13,160,4,,,,6499.22,0
8579090,07:17:00,07:17:00,10161,5,,,,7427.29,
8579090,07:21:40,07:21:40,9520,6,,,,10865.05,0
8579090,07:25:00,07:25:00,3344,7,,,,13548.05,
8579090,07:27:51,07:27:51,657,8,,,,16111.48,0
8579090,07:33:00,07:33:00,658,9,,,,20514.97,
8579090,07:33:20,07:33:20,2692,10,,,,20701.35,0
8579090,07:33:43,07:33:43,2693,11,,,,20980.06,0
8579090,07:34:27,07:34:27,659,12,,,,21417.33,0
8579090,07:34:52,07:34:52,660,13,,,,21714.55,0
8579090,07:35:19,07:35:19,2694,14,,,,22042.18,0
8579090,07:35:37,07:35:37,2695,15,,,,22229.78,0
8579090,07:36:06,07:36:06,661,16,,,,22499.76,0
8579090,07:36:27,07:36:27,662,17,,,,22723.34,0
8579090,07:36:57,07:36:57,663,18,,,,23010.05,0
8579090,07:37:47,07:37:47,5144,19,,,,23386.89,0
8579090,07:38:27,07:38:27,6998,20,,,,23861.94,0
8579090,07:39:16,07:39:16,597,21,,,,24258.17,0
8579090,07:39:40,07:39:40,598,22,,,,24468.51,0
8579090,07:40:19,07:40:19,599,23,,,,24890.42,0
8579090,07:40:52,07:40:52,7060,24,,,,25183,0
8579090,07:41:15,07:41:15,600,25,,,,25357.4,0
8579090,07:42:00,07:42:00,601,26,,,,25757.73,
8579090,07:44:22,07:44:22,603,27,,,,26304.84,0
8579090,07:46:33,07:46:33,7621,28,,,,26955.36,0
8579090,07:48:00,07:48:00,9547,29,,,,27358.87,
8579090,07:48:52,07:48:52,2696,30,,,,27795.46,0
8579090,07:49:14,07:49:14,9539,31,,,,28057.86,0
8579090,07:49:40,07:49:40,9537,32,,,,28373.8,0
8579090,07:50:07,07:50:07,9538,33,,,,28635.48,0
8579090,07:50:42,07:50:42,6902,34,,,,28936.07,0
8579090,07:51:12,07:51:12,7400,35,,,,29213.2,0
8579090,07:51:22,07:51:22,2700,36,,,,29292.43,0
8579090,07:52:00,07:52:00,2701,37,,,,29529.92,0
8579090,07:53:29,07:53:29,10657,38,,,,30195.76,0
8579090,07:55:00,07:55:00,2816,39,,,,30835.39,
8579090,07:56:06,07:56:06,2817,40,,,,31254.76,0
8579090,07:56:55,07:56:55,2818,41,,,,31456.01,0
8579090,07:57:37,07:57:37,10662,42,,,,31673.48,0
8579090,07:58:11,07:58:11,6907,43,,,,31813.29,0
8579090,07:59:28,07:59:28,7363,44,,,,32164.16,0
8579090,07:59:59,07:59:59,7538,45,,,,32335.28,0
8579090,08:00:37,08:00:37,2704,46,,,,32587.03,0
8579090,08:01:00,08:01:00,2705,47,,,,32739.91,0
8579090,08:01:59,08:01:59,4573,48,,,,33073.45,0
8579090,08:02:46,08:02:46,4574,49,,,,33317.42,0
8579090,08:04:00,08:04:00,9546,50,,1,,33788.39,
9206020,17:16:00,17:16:00,9943,1,,,1,0,
9206020,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206020,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206020,17:25:00,17:25:00,9487,4,,,,6437.08,
9206020,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206020,17:35:00,17:35:00,3344,6,,,,12534.26,
9206020,17:38:14,17:38:14,657,7,,,,15102.2,0
9206020,17:44:00,17:44:00,658,8,,,,19505.69,
9206020,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206020,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206020,17:46:17,17:46:17,659,11,,,,20408.05,0
9206020,17:46:56,17:46:56,660,12,,,,20705.27,0
9206020,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206020,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206020,17:48:53,17:48:53,661,15,,,,21490.48,0
9206020,17:49:27,17:49:27,662,16,,,,21714.06,0
9206020,17:50:13,17:50:13,663,17,,,,22000.77,0
9206020,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206020,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206020,17:53:44,17:53:44,603,20,,,,23720.67,0
9206020,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206020,17:56:00,17:56:00,9547,22,,,,24774.7,
9206020,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206020,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206020,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206020,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206020,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206020,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206020,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206020,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206020,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206020,18:03:00,18:03:00,2816,32,,,,28251.22,
9206020,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206020,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206020,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206020,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206020,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206020,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206020,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206020,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206020,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206020,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206020,18:19:00,18:19:00,9546,43,,1,,31211.13,
9206030,17:16:00,17:16:00,9943,1,,,1,0,
9206030,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206030,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206030,17:25:00,17:25:00,9487,4,,,,6437.08,
9206030,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206030,17:35:00,17:35:00,3344,6,,,,12534.26,
9206030,17:38:14,17:38:14,657,7,,,,15102.2,0
9206030,17:44:00,17:44:00,658,8,,,,19505.69,
9206030,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206030,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206030,17:46:17,17:46:17,659,11,,,,20408.05,0
9206030,17:46:56,17:46:56,660,12,,,,20705.27,0
9206030,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206030,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206030,17:48:53,17:48:53,661,15,,,,21490.48,0
9206030,17:49:27,17:49:27,662,16,,,,21714.06,0
9206030,17:50:13,17:50:13,663,17,,,,22000.77,0
9206030,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206030,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206030,17:53:44,17:53:44,603,20,,,,23720.67,0
9206030,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206030,17:56:00,17:56:00,9547,22,,,,24774.7,
9206030,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206030,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206030,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206030,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206030,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206030,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206030,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206030,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206030,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206030,18:03:00,18:03:00,2816,32,,,,28251.22,
9206030,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206030,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206030,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206030,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206030,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206030,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206030,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206030,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206030,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206030,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206030,18:19:00,18:19:00,9546,43,,1,,31211.13,
9206040,17:16:00,17:16:00,9943,1,,,1,0,
9206040,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206040,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206040,17:25:00,17:25:00,9487,4,,,,6437.08,
9206040,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206040,17:35:00,17:35:00,3344,6,,,,12534.26,
9206040,17:38:14,17:38:14,657,7,,,,15102.2,0
9206040,17:44:00,17:44:00,658,8,,,,19505.69,
9206040,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206040,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206040,17:46:17,17:46:17,659,11,,,,20408.05,0
9206040,17:46:56,17:46:56,660,12,,,,20705.27,0
9206040,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206040,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206040,17:48:53,17:48:53,661,15,,,,21490.48,0
9206040,17:49:27,17:49:27,662,16,,,,21714.06,0
9206040,17:50:13,17:50:13,663,17,,,,22000.77,0
9206040,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206040,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206040,17:53:44,17:53:44,603,20,,,,23720.67,0
9206040,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206040,17:56:00,17:56:00,9547,22,,,,24774.7,
9206040,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206040,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206040,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206040,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206040,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206040,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206040,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206040,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206040,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206040,18:03:00,18:03:00,2816,32,,,,28251.22,
9206040,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206040,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206040,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206040,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206040,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206040,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206040,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206040,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206040,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206040,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206040,18:19:00,18:19:00,9546,43,,1,,31211.13,
9206050,17:16:00,17:16:00,9943,1,,,1,0,
9206050,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206050,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206050,17:25:00,17:25:00,9487,4,,,,6437.08,
9206050,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206050,17:35:00,17:35:00,3344,6,,,,12534.26,
9206050,17:38:14,17:38:14,657,7,,,,15102.2,0
9206050,17:44:00,17:44:00,658,8,,,,19505.69,
9206050,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206050,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206050,17:46:17,17:46:17,659,11,,,,20408.05,0
9206050,17:46:56,17:46:56,660,12,,,,20705.27,0
9206050,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206050,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206050,17:48:53,17:48:53,661,15,,,,21490.48,0
9206050,17:49:27,17:49:27,662,16,,,,21714.06,0
9206050,17:50:13,17:50:13,663,17,,,,22000.77,0
9206050,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206050,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206050,17:53:44,17:53:44,603,20,,,,23720.67,0
9206050,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206050,17:56:00,17:56:00,9547,22,,,,24774.7,
9206050,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206050,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206050,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206050,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206050,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206050,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206050,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206050,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206050,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206050,18:03:00,18:03:00,2816,32,,,,28251.22,
9206050,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206050,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206050,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206050,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206050,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206050,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206050,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206050,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206050,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206050,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206050,18:19:00,18:19:00,9546,43,,1,,31211.13,
9206060,17:16:00,17:16:00,9943,1,,,1,0,
9206060,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206060,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206060,17:25:00,17:25:00,9487,4,,,,6437.08,
9206060,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206060,17:35:00,17:35:00,3344,6,,,,12534.26,
9206060,17:38:14,17:38:14,657,7,,,,15102.2,0
9206060,17:44:00,17:44:00,658,8,,,,19505.69,
9206060,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206060,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206060,17:46:17,17:46:17,659,11,,,,20408.05,0
9206060,17:46:56,17:46:56,660,12,,,,20705.27,0
9206060,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206060,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206060,17:48:53,17:48:53,661,15,,,,21490.48,0
9206060,17:49:27,17:49:27,662,16,,,,21714.06,0
9206060,17:50:13,17:50:13,663,17,,,,22000.77,0
9206060,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206060,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206060,17:53:44,17:53:44,603,20,,,,23720.67,0
9206060,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206060,17:56:00,17:56:00,9547,22,,,,24774.7,
9206060,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206060,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206060,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206060,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206060,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206060,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206060,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206060,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206060,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206060,18:03:00,18:03:00,2816,32,,,,28251.22,
9206060,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206060,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206060,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206060,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206060,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206060,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206060,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206060,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206060,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206060,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206060,18:19:00,18:19:00,9546,43,,1,,31211.13,
9206100,17:16:00,17:16:00,9943,1,,,1,0,
9206100,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206100,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206100,17:25:00,17:25:00,9487,4,,,,6437.08,
9206100,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206100,17:35:00,17:35:00,3344,6,,,,12534.26,
9206100,17:38:14,17:38:14,657,7,,,,15102.2,0
9206100,17:44:00,17:44:00,658,8,,,,19505.69,
9206100,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206100,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206100,17:46:17,17:46:17,659,11,,,,20408.05,0
9206100,17:46:56,17:46:56,660,12,,,,20705.27,0
9206100,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206100,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206100,17:48:53,17:48:53,661,15,,,,21490.48,0
9206100,17:49:27,17:49:27,662,16,,,,21714.06,0
9206100,17:50:13,17:50:13,663,17,,,,22000.77,0
9206100,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206100,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206100,17:53:44,17:53:44,603,20,,,,23720.67,0
9206100,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206100,17:56:00,17:56:00,9547,22,,,,24774.7,
9206100,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206100,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206100,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206100,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206100,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206100,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206100,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206100,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206100,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206100,18:03:00,18:03:00,2816,32,,,,28251.22,
9206100,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206100,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206100,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206100,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206100,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206100,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206100,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206100,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206100,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206100,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206100,18:19:00,18:19:00,9546,43,,1,,31211.13,
9206110,17:16:00,17:16:00,9943,1,,,1,0,
9206110,17:18:50,17:18:50,2127,2,,,,1866.95,0
9206110,17:19:36,17:19:36,3836,3,,,,2540.04,0
9206110,17:25:00,17:25:00,9487,4,,,,6437.08,
9206110,17:30:42,17:30:42,9520,5,,,,9841.77,0
9206110,17:35:00,17:35:00,3344,6,,,,12534.26,
9206110,17:38:14,17:38:14,657,7,,,,15102.2,0
9206110,17:44:00,17:44:00,658,8,,,,19505.69,
9206110,17:44:31,17:44:31,2692,9,,,,19692.07,0
9206110,17:45:08,17:45:08,2693,10,,,,19970.78,0
9206110,17:46:17,17:46:17,659,11,,,,20408.05,0
9206110,17:46:56,17:46:56,660,12,,,,20705.27,0
9206110,17:47:39,17:47:39,2694,13,,,,21032.9,0
9206110,17:48:07,17:48:07,2695,14,,,,21220.5,0
9206110,17:48:53,17:48:53,661,15,,,,21490.48,0
9206110,17:49:27,17:49:27,662,16,,,,21714.06,0
9206110,17:50:13,17:50:13,663,17,,,,22000.77,0
9206110,17:51:45,17:51:45,2713,18,,,,22759.3,0
9206110,17:52:37,17:52:37,2714,19,,,,23155.48,0
9206110,17:53:44,17:53:44,603,20,,,,23720.67,0
9206110,17:55:06,17:55:06,7621,21,,,,24371.19,0
9206110,17:56:00,17:56:00,9547,22,,,,24774.7,
9206110,17:56:52,17:56:52,2696,23,,,,25211.29,0
9206110,17:57:14,17:57:14,9539,24,,,,25473.69,0
9206110,17:57:40,17:57:40,9537,25,,,,25789.63,0
9206110,17:58:07,17:58:07,9538,26,,,,26051.31,0
9206110,17:58:42,17:58:42,6902,27,,,,26351.9,0
9206110,17:59:12,17:59:12,7400,28,,,,26629.03,0
9206110,17:59:22,17:59:22,2700,29,,,,26708.26,0
9206110,18:00:00,18:00:00,2701,30,,,,26945.75,0
9206110,18:01:29,18:01:29,10657,31,,,,27611.59,0
9206110,18:03:00,18:03:00,2816,32,,,,28251.22,
9206110,18:05:00,18:05:00,2817,33,,,,28670.59,0
9206110,18:06:30,18:06:30,2818,34,,,,28871.84,0
9206110,18:07:47,18:07:47,10662,35,,,,29089.31,0
9206110,18:08:47,18:08:47,6907,36,,,,29229.12,0
9206110,18:11:08,18:11:08,7363,37,,,,29579.99,0
9206110,18:12:04,18:12:04,7538,38,,,,29751.11,0
9206110,18:13:12,18:13:12,2704,39,,,,30005.62,0
9206110,18:14:04,18:14:04,2705,40,,,,30165.08,0
9206110,18:15:34,18:15:34,4573,41,,,,30495.01,0
9206110,18:16:51,18:16:51,4574,42,,,,30740.45,0
9206110,18:19:00,18:19:00,9546,43,,1,,31211.13,
9246090,18:00:00,18:00:00,9943,1,,,1,0,
9246090,18:05:13,18:05:13,2127,2,,,,1866.95,0
9246090,18:08:00,18:08:00,2514,3,,,,2878.35,
9246090,18:16:01,18:16:01,160,4,,,,6499.22,0
9246090,18:18:00,18:18:00,10161,5,,,,7427.29,
9246090,18:23:16,18:23:16,9520,6,,,,10865.05,0
9246090,18:27:00,18:27:00,3344,7,,,,13548.05,
9246090,18:29:51,18:29:51,657,8,,,,16111.48,0
9246090,18:35:00,18:35:00,658,9,,,,20514.97,
9246090,18:35:20,18:35:20,2692,10,,,,20701.35,0
9246090,18:35:43,18:35:43,2693,11,,,,20980.06,0
9246090,18:36:27,18:36:27,659,12,,,,21417.33,0
9246090,18:36:52,18:36:52,660,13,,,,21714.55,0
9246090,18:37:19,18:37:19,2694,14,,,,22042.18,0
9246090,18:37:37,18:37:37,2695,15,,,,22229.78,0
9246090,18:38:06,18:38:06,661,16,,,,22499.76,0
9246090,18:38:27,18:38:27,662,17,,,,22723.34,0
9246090,18:38:57,18:38:57,663,18,,,,23010.05,0
9246090,18:39:47,18:39:47,5144,19,,,,23386.89,0
9246090,18:40:27,18:40:27,6998,20,,,,23861.94,0
9246090,18:41:16,18:41:16,597,21,,,,24258.17,0
9246090,18:41:40,18:41:40,598,22,,,,24468.51,0
9246090,18:42:19,18:42:19,599,23,,,,24890.42,0
9246090,18:42:52,18:42:52,7060,24,,,,25183,0
9246090,18:43:15,18:43:15,600,25,,,,25357.4,0
9246090,18:44:00,18:44:00,601,26,,,,25757.73,
9246090,18:46:22,18:46:22,603,27,,,,26304.84,0
9246090,18:48:33,18:48:33,7621,28,,,,26955.36,0
9246090,18:50:00,18:50:00,9547,29,,,,27358.87,
9246090,18:50:59,18:50:59,2696,30,,,,27795.46,0
9246090,18:51:25,18:51:25,9539,31,,,,28057.86,0
9246090,18:51:54,18:51:54,9537,32,,,,28373.8,0
9246090,18:52:25,18:52:25,9538,33,,,,28635.48,0
9246090,18:53:05,18:53:05,6902,34,,,,28936.07,0
9246090,18:53:39,18:53:39,7400,35,,,,29213.2,0
9246090,18:53:51,18:53:51,2700,36,,,,29292.43,0
9246090,18:54:34,18:54:34,2701,37,,,,29529.92,0
9246090,18:56:16,18:56:16,10657,38,,,,30195.76,0
9246090,18:58:00,18:58:00,2816,39,,,,30835.39,
9246090,18:59:13,18:59:13,2817,40,,,,31254.76,0
9246090,19:00:08,19:00:08,2818,41,,,,31456.01,0
9246090,19:00:55,19:00:55,10662,42,,,,31673.48,0
9246090,19:01:32,19:01:32,6907,43,,,,31813.29,0
9246090,19:02:58,19:02:58,7363,44,,,,32164.16,0
9246090,19:03:32,19:03:32,7538,45,,,,32335.28,0
9246090,19:04:14,19:04:14,2704,46,,,,32587.03,0
9246090,19:04:40,19:04:40,2705,47,,,,32739.91,0
9246090,19:05:46,19:05:46,4573,48,,,,33073.45,0
9246090,19:06:38,19:06:38,4574,49,,,,33317.42,0
9246090,19:08:00,19:08:00,9546,50,,1,,33788.39,
9302020,12:16:00,12:16:00,9943,1,,,1,0,
9302020,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302020,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302020,12:24:00,12:24:00,9487,4,,,,6437.08,
9302020,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302020,12:33:00,12:33:00,3344,6,,,,12534.26,
9302020,12:35:52,12:35:52,657,7,,,,15102.2,0
9302020,12:41:00,12:41:00,658,8,,,,19505.69,
9302020,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302020,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302020,12:42:27,12:42:27,659,11,,,,20408.05,0
9302020,12:42:52,12:42:52,660,12,,,,20705.27,0
9302020,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302020,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302020,12:44:06,12:44:06,661,15,,,,21490.48,0
9302020,12:44:27,12:44:27,662,16,,,,21714.06,0
9302020,12:44:57,12:44:57,663,17,,,,22000.77,0
9302020,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302020,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302020,12:47:16,12:47:16,597,20,,,,23248.89,0
9302020,12:47:40,12:47:40,598,21,,,,23459.23,0
9302020,12:48:19,12:48:19,599,22,,,,23881.14,0
9302020,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302020,12:49:15,12:49:15,600,24,,,,24348.12,0
9302020,12:50:00,12:50:00,601,25,,,,24748.45,
9302020,12:51:59,12:51:59,603,26,,,,25295.56,0
9302020,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302020,12:55:00,12:55:00,9547,28,,,,26352.12,
9302020,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302020,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302020,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302020,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302020,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302020,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302020,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302020,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302020,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302020,13:01:00,13:01:00,2816,38,,,,29780.94,
9302020,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302020,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302020,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302020,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302020,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302020,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302020,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302020,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302020,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302020,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302020,13:15:00,13:15:00,9546,49,,1,,32641.36,
9302030,12:16:00,12:16:00,9943,1,,,1,0,
9302030,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302030,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302030,12:24:00,12:24:00,9487,4,,,,6437.08,
9302030,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302030,12:33:00,12:33:00,3344,6,,,,12534.26,
9302030,12:35:52,12:35:52,657,7,,,,15102.2,0
9302030,12:41:00,12:41:00,658,8,,,,19505.69,
9302030,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302030,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302030,12:42:27,12:42:27,659,11,,,,20408.05,0
9302030,12:42:52,12:42:52,660,12,,,,20705.27,0
9302030,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302030,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302030,12:44:06,12:44:06,661,15,,,,21490.48,0
9302030,12:44:27,12:44:27,662,16,,,,21714.06,0
9302030,12:44:57,12:44:57,663,17,,,,22000.77,0
9302030,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302030,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302030,12:47:16,12:47:16,597,20,,,,23248.89,0
9302030,12:47:40,12:47:40,598,21,,,,23459.23,0
9302030,12:48:19,12:48:19,599,22,,,,23881.14,0
9302030,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302030,12:49:15,12:49:15,600,24,,,,24348.12,0
9302030,12:50:00,12:50:00,601,25,,,,24748.45,
9302030,12:51:59,12:51:59,603,26,,,,25295.56,0
9302030,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302030,12:55:00,12:55:00,9547,28,,,,26352.12,
9302030,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302030,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302030,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302030,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302030,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302030,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302030,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302030,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302030,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302030,13:01:00,13:01:00,2816,38,,,,29780.94,
9302030,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302030,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302030,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302030,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302030,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302030,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302030,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302030,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302030,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302030,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302030,13:15:00,13:15:00,9546,49,,1,,32641.36,
9302040,12:16:00,12:16:00,9943,1,,,1,0,
9302040,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302040,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302040,12:24:00,12:24:00,9487,4,,,,6437.08,
9302040,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302040,12:33:00,12:33:00,3344,6,,,,12534.26,
9302040,12:35:52,12:35:52,657,7,,,,15102.2,0
9302040,12:41:00,12:41:00,658,8,,,,19505.69,
9302040,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302040,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302040,12:42:27,12:42:27,659,11,,,,20408.05,0
9302040,12:42:52,12:42:52,660,12,,,,20705.27,0
9302040,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302040,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302040,12:44:06,12:44:06,661,15,,,,21490.48,0
9302040,12:44:27,12:44:27,662,16,,,,21714.06,0
9302040,12:44:57,12:44:57,663,17,,,,22000.77,0
9302040,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302040,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302040,12:47:16,12:47:16,597,20,,,,23248.89,0
9302040,12:47:40,12:47:40,598,21,,,,23459.23,0
9302040,12:48:19,12:48:19,599,22,,,,23881.14,0
9302040,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302040,12:49:15,12:49:15,600,24,,,,24348.12,0
9302040,12:50:00,12:50:00,601,25,,,,24748.45,
9302040,12:51:59,12:51:59,603,26,,,,25295.56,0
9302040,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302040,12:55:00,12:55:00,9547,28,,,,26352.12,
9302040,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302040,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302040,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302040,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302040,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302040,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302040,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302040,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302040,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302040,13:01:00,13:01:00,2816,38,,,,29780.94,
9302040,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302040,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302040,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302040,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302040,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302040,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302040,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302040,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302040,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302040,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302040,13:15:00,13:15:00,9546,49,,1,,32641.36,
9302050,12:16:00,12:16:00,9943,1,,,1,0,
9302050,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302050,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302050,12:24:00,12:24:00,9487,4,,,,6437.08,
9302050,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302050,12:33:00,12:33:00,3344,6,,,,12534.26,
9302050,12:35:52,12:35:52,657,7,,,,15102.2,0
9302050,12:41:00,12:41:00,658,8,,,,19505.69,
9302050,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302050,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302050,12:42:27,12:42:27,659,11,,,,20408.05,0
9302050,12:42:52,12:42:52,660,12,,,,20705.27,0
9302050,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302050,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302050,12:44:06,12:44:06,661,15,,,,21490.48,0
9302050,12:44:27,12:44:27,662,16,,,,21714.06,0
9302050,12:44:57,12:44:57,663,17,,,,22000.77,0
9302050,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302050,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302050,12:47:16,12:47:16,597,20,,,,23248.89,0
9302050,12:47:40,12:47:40,598,21,,,,23459.23,0
9302050,12:48:19,12:48:19,599,22,,,,23881.14,0
9302050,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302050,12:49:15,12:49:15,600,24,,,,24348.12,0
9302050,12:50:00,12:50:00,601,25,,,,24748.45,
9302050,12:51:59,12:51:59,603,26,,,,25295.56,0
9302050,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302050,12:55:00,12:55:00,9547,28,,,,26352.12,
9302050,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302050,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302050,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302050,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302050,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302050,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302050,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302050,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302050,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302050,13:01:00,13:01:00,2816,38,,,,29780.94,
9302050,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302050,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302050,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302050,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302050,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302050,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302050,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302050,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302050,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302050,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302050,13:15:00,13:15:00,9546,49,,1,,32641.36,
9302060,12:16:00,12:16:00,9943,1,,,1,0,
9302060,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302060,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302060,12:24:00,12:24:00,9487,4,,,,6437.08,
9302060,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302060,12:33:00,12:33:00,3344,6,,,,12534.26,
9302060,12:35:52,12:35:52,657,7,,,,15102.2,0
9302060,12:41:00,12:41:00,658,8,,,,19505.69,
9302060,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302060,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302060,12:42:27,12:42:27,659,11,,,,20408.05,0
9302060,12:42:52,12:42:52,660,12,,,,20705.27,0
9302060,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302060,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302060,12:44:06,12:44:06,661,15,,,,21490.48,0
9302060,12:44:27,12:44:27,662,16,,,,21714.06,0
9302060,12:44:57,12:44:57,663,17,,,,22000.77,0
9302060,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302060,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302060,12:47:16,12:47:16,597,20,,,,23248.89,0
9302060,12:47:40,12:47:40,598,21,,,,23459.23,0
9302060,12:48:19,12:48:19,599,22,,,,23881.14,0
9302060,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302060,12:49:15,12:49:15,600,24,,,,24348.12,0
9302060,12:50:00,12:50:00,601,25,,,,24748.45,
9302060,12:51:59,12:51:59,603,26,,,,25295.56,0
9302060,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302060,12:55:00,12:55:00,9547,28,,,,26352.12,
9302060,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302060,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302060,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302060,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302060,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302060,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302060,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302060,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302060,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302060,13:01:00,13:01:00,2816,38,,,,29780.94,
9302060,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302060,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302060,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302060,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302060,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302060,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302060,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302060,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302060,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302060,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302060,13:15:00,13:15:00,9546,49,,1,,32641.36,
9302100,12:16:00,12:16:00,9943,1,,,1,0,
9302100,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302100,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302100,12:24:00,12:24:00,9487,4,,,,6437.08,
9302100,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302100,12:33:00,12:33:00,3344,6,,,,12534.26,
9302100,12:35:52,12:35:52,657,7,,,,15102.2,0
9302100,12:41:00,12:41:00,658,8,,,,19505.69,
9302100,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302100,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302100,12:42:27,12:42:27,659,11,,,,20408.05,0
9302100,12:42:52,12:42:52,660,12,,,,20705.27,0
9302100,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302100,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302100,12:44:06,12:44:06,661,15,,,,21490.48,0
9302100,12:44:27,12:44:27,662,16,,,,21714.06,0
9302100,12:44:57,12:44:57,663,17,,,,22000.77,0
9302100,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302100,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302100,12:47:16,12:47:16,597,20,,,,23248.89,0
9302100,12:47:40,12:47:40,598,21,,,,23459.23,0
9302100,12:48:19,12:48:19,599,22,,,,23881.14,0
9302100,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302100,12:49:15,12:49:15,600,24,,,,24348.12,0
9302100,12:50:00,12:50:00,601,25,,,,24748.45,
9302100,12:51:59,12:51:59,603,26,,,,25295.56,0
9302100,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302100,12:55:00,12:55:00,9547,28,,,,26352.12,
9302100,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302100,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302100,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302100,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302100,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302100,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302100,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302100,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302100,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302100,13:01:00,13:01:00,2816,38,,,,29780.94,
9302100,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302100,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302100,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302100,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302100,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302100,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302100,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302100,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302100,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302100,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302100,13:15:00,13:15:00,9546,49,,1,,32641.36,
9302110,12:16:00,12:16:00,9943,1,,,1,0,
9302110,12:18:31,12:18:31,2127,2,,,,1866.95,0
9302110,12:19:12,12:19:12,3836,3,,,,2540.04,0
9302110,12:24:00,12:24:00,9487,4,,,,6437.08,
9302110,12:29:08,12:29:08,9520,5,,,,9841.77,0
9302110,12:33:00,12:33:00,3344,6,,,,12534.26,
9302110,12:35:52,12:35:52,657,7,,,,15102.2,0
9302110,12:41:00,12:41:00,658,8,,,,19505.69,
9302110,12:41:20,12:41:20,2692,9,,,,19692.07,0
9302110,12:41:43,12:41:43,2693,10,,,,19970.78,0
9302110,12:42:27,12:42:27,659,11,,,,20408.05,0
9302110,12:42:52,12:42:52,660,12,,,,20705.27,0
9302110,12:43:19,12:43:19,2694,13,,,,21032.9,0
9302110,12:43:37,12:43:37,2695,14,,,,21220.5,0
9302110,12:44:06,12:44:06,661,15,,,,21490.48,0
9302110,12:44:27,12:44:27,662,16,,,,21714.06,0
9302110,12:44:57,12:44:57,663,17,,,,22000.77,0
9302110,12:45:47,12:45:47,5144,18,,,,22377.61,0
9302110,12:46:27,12:46:27,6998,19,,,,22852.66,0
9302110,12:47:16,12:47:16,597,20,,,,23248.89,0
9302110,12:47:40,12:47:40,598,21,,,,23459.23,0
9302110,12:48:19,12:48:19,599,22,,,,23881.14,0
9302110,12:48:52,12:48:52,7060,23,,,,24173.72,0
9302110,12:49:15,12:49:15,600,24,,,,24348.12,0
9302110,12:50:00,12:50:00,601,25,,,,24748.45,
9302110,12:51:59,12:51:59,603,26,,,,25295.56,0
9302110,12:53:48,12:53:48,7621,27,,,,25944.74,0
9302110,12:55:00,12:55:00,9547,28,,,,26352.12,
9302110,12:55:52,12:55:52,2696,29,,,,26788.71,0
9302110,12:56:21,12:56:21,9539,30,,,,27054.99,0
9302110,12:56:47,12:56:47,9537,31,,,,27372.71,0
9302110,12:57:14,12:57:14,9538,32,,,,27623.52,0
9302110,12:57:45,12:57:45,6902,33,,,,27934.26,0
9302110,12:58:12,12:58:12,7400,34,,,,28202.58,0
9302110,12:58:22,12:58:22,2700,35,,,,28267.48,0
9302110,12:58:45,12:58:45,2701,36,,,,28500.01,0
9302110,12:59:51,12:59:51,10657,37,,,,29158.97,0
9302110,13:01:00,13:01:00,2816,38,,,,29780.94,
9302110,13:02:55,13:02:55,2817,39,,,,30187.26,0
9302110,13:03:52,13:03:52,2818,40,,,,30370.85,0
9302110,13:04:50,13:04:50,10662,41,,,,30567.84,0
9302110,13:05:40,13:05:40,6907,42,,,,30696.35,0
9302110,13:07:27,13:07:27,7363,43,,,,31036.35,0
9302110,13:08:12,13:08:12,7538,44,,,,31195.32,0
9302110,13:09:22,13:09:22,2704,45,,,,31438.77,0
9302110,13:10:11,13:10:11,2705,46,,,,31590.3,0
9302110,13:11:42,13:11:42,4573,47,,,,31925.51,0
9302110,13:12:48,13:12:48,4574,48,,,,32168.37,0
9302110,13:15:00,13:15:00,9546,49,,1,,32641.36,
9874010,18:50:00,18:50:00,9943,1,,,1,0,
9874010,18:55:13,18:55:13,2127,2,,,,1866.95,0
9874010,18:58:00,18:58:00,2514,3,,,,2878.35,
9874010,19:06:01,19:06:01,160,4,,,,6499.22,0
9874010,19:08:00,19:08:00,10161,5,,,,7427.29,
9874010,19:13:16,19:13:16,9520,6,,,,10865.05,0
9874010,19:17:00,19:17:00,3344,7,,,,13548.05,
9874010,19:19:51,19:19:51,657,8,,,,16111.48,0
9874010,19:25:00,19:25:00,658,9,,,,20514.97,
9874010,19:25:20,19:25:20,2692,10,,,,20701.35,0
9874010,19:25:43,19:25:43,2693,11,,,,20980.06,0
9874010,19:26:27,19:26:27,659,12,,,,21417.33,0
9874010,19:26:52,19:26:52,660,13,,,,21714.55,0
9874010,19:27:19,19:27:19,2694,14,,,,22042.18,0
9874010,19:27:37,19:27:37,2695,15,,,,22229.78,0
9874010,19:28:06,19:28:06,661,16,,,,22499.76,0
9874010,19:28:27,19:28:27,662,17,,,,22723.34,0
9874010,19:28:57,19:28:57,663,18,,,,23010.05,0
9874010,19:29:47,19:29:47,5144,19,,,,23386.89,0
9874010,19:30:27,19:30:27,6998,20,,,,23861.94,0
9874010,19:31:16,19:31:16,597,21,,,,24258.17,0
9874010,19:31:40,19:31:40,598,22,,,,24468.51,0
9874010,19:32:19,19:32:19,599,23,,,,24890.42,0
9874010,19:32:52,19:32:52,7060,24,,,,25183,0
9874010,19:33:15,19:33:15,600,25,,,,25357.4,0
9874010,19:34:00,19:34:00,601,26,,,,25757.73,
9874010,19:36:22,19:36:22,603,27,,,,26304.84,0
9874010,19:38:33,19:38:33,7621,28,,,,26955.36,0
9874010,19:40:00,19:40:00,9547,29,,,,27358.87,
9874010,19:40:59,19:40:59,2696,30,,,,27795.46,0
9874010,19:41:25,19:41:25,9539,31,,,,28057.86,0
9874010,19:41:54,19:41:54,9537,32,,,,28373.8,0
9874010,19:42:25,19:42:25,9538,33,,,,28635.48,0
9874010,19:43:05,19:43:05,6902,34,,,,28936.07,0
9874010,19:43:39,19:43:39,7400,35,,,,29213.2,0
9874010,19:43:51,19:43:51,2700,36,,,,29292.43,0
9874010,19:44:34,19:44:34,2701,37,,,,29529.92,0
9874010,19:46:16,19:46:16,10657,38,,,,30195.76,0
9874010,19:48:00,19:48:00,2816,39,,,,30835.39,
9874010,19:49:13,19:49:13,2817,40,,,,31254.76,0
9874010,19:50:08,19:50:08,2818,41,,,,31456.01,0
9874010,19:50:55,19:50:55,10662,42,,,,31673.48,0
9874010,19:51:32,19:51:32,6907,43,,,,31813.29,0
9874010,19:52:58,19:52:58,7363,44,,,,32164.16,0
9874010,19:53:32,19:53:32,7538,45,,,,32335.28,0
9874010,19:54:14,19:54:14,2704,46,,,,32587.03,0
9874010,19:54:40,19:54:40,2705,47,,,,32739.91,0
9874010,19:55:46,19:55:46,4573,48,,,,33073.45,0
9874010,19:56:38,19:56:38,4574,49,,,,33317.42,0
9874010,19:58:00,19:58:00,9546,50,,1,,33788.39,
9874080,18:50:00,18:50:00,9943,1,,,1,0,
9874080,18:55:13,18:55:13,2127,2,,,,1866.95,0
9874080,18:58:00,18:58:00,2514,3,,,,2878.35,
9874080,19:06:01,19:06:01,160,4,,,,6499.22,0
9874080,19:08:00,19:08:00,10161,5,,,,7427.29,
9874080,19:13:16,19:13:16,9520,6,,,,10865.05,0
9874080,19:17:00,19:17:00,3344,7,,,,13548.05,
9874080,19:19:51,19:19:51,657,8,,,,16111.48,0
9874080,19:25:00,19:25:00,658,9,,,,20514.97,
9874080,19:25:20,19:25:20,2692,10,,,,20701.35,0
9874080,19:25:43,19:25:43,2693,11,,,,20980.06,0
9874080,19:26:27,19:26:27,659,12,,,,21417.33,0
9874080,19:26:52,19:26:52,660,13,,,,21714.55,0
9874080,19:27:19,19:27:19,2694,14,,,,22042.18,0
9874080,19:27:37,19:27:37,2695,15,,,,22229.78,0
9874080,19:28:06,19:28:06,661,16,,,,22499.76,0
9874080,19:28:27,19:28:27,662,17,,,,22723.34,0
9874080,19:28:57,19:28:57,663,18,,,,23010.05,0
9874080,19:29:47,19:29:47,5144,19,,,,23386.89,0
9874080,19:30:27,19:30:27,6998,20,,,,23861.94,0
9874080,19:31:16,19:31:16,597,21,,,,24258.17,0
9874080,19:31:40,19:31:40,598,22,,,,24468.51,0
9874080,19:32:19,19:32:19,599,23,,,,24890.42,0
9874080,19:32:52,19:32:52,7060,24,,,,25183,0
9874080,19:33:15,19:33:15,600,25,,,,25357.4,0
9874080,19:34:00,19:34:00,601,26,,,,25757.73,
9874080,19:36:22,19:36:22,603,27,,,,26304.84,0
9874080,19:38:33,19:38:33,7621,28,,,,26955.36,0
9874080,19:40:00,19:40:00,9547,29,,,,27358.87,
9874080,19:40:59,19:40:59,2696,30,,,,27795.46,0
9874080,19:41:25,19:41:25,9539,31,,,,28057.86,0
9874080,19:41:54,19:41:54,9537,32,,,,28373.8,0
9874080,19:42:25,19:42:25,9538,33,,,,28635.48,0
9874080,19:43:05,19:43:05,6902,34,,,,28936.07,0
9874080,19:43:39,19:43:39,7400,35,,,,29213.2,0
9874080,19:43:51,19:43:51,2700,36,,,,29292.43,0
9874080,19:44:34,19:44:34,2701,37,,,,29529.92,0
9874080,19:46:16,19:46:16,10657,38,,,,30195.76,0
9874080,19:48:00,19:48:00,2816,39,,,,30835.39,
9874080,19:49:13,19:49:13,2817,40,,,,31254.76,0
9874080,19:50:08,19:50:08,2818,41,,,,31456.01,0
9874080,19:50:55,19:50:55,10662,42,,,,31673.48,0
9874080,19:51:32,19:51:32,6907,43,,,,31813.29,0
9874080,19:52:58,19:52:58,7363,44,,,,32164.16,0
9874080,19:53:32,19:53:32,7538,45,,,,32335.28,0
9874080,19:54:14,19:54:14,2704,46,,,,32587.03,0
9874080,19:54:40,19:54:40,2705,47,,,,32739.91,0
9874080,19:55:46,19:55:46,4573,48,,,,33073.45,0
9874080,19:56:38,19:56:38,4574,49,,,,33317.42,0
9874080,19:58:00,19:58:00,9546,50,,1,,33788.39,
10246020,22:10:00,22:10:00,9547,1,,,1,0,
10246020,22:10:44,22:10:44,2696,2,,,,436.59,0
10246020,22:11:14,22:11:14,9539,3,,,,718.06,0
10246020,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246020,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246020,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246020,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246020,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246020,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246020,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246020,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246020,22:15:00,22:15:00,10661,12,,,,2966.39,
10246020,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246020,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246020,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246020,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246020,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246020,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246020,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246020,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246020,22:24:00,22:24:00,9546,21,,,,6461.73,
10246020,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246020,22:25:51,22:25:51,671,23,,,,7473.41,0
10246020,22:27:00,22:27:00,673,24,,,,7962.63,
10246020,22:27:44,22:27:44,674,25,,,,8374.43,0
10246020,22:28:27,22:28:27,676,26,,,,8757.65,0
10246020,22:29:12,22:29:12,677,27,,,,9231.32,0
10246020,22:29:42,22:29:42,678,28,,,,9502.64,0
10246020,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246020,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246020,22:31:48,22:31:48,612,31,,,,10761.06,0
10246020,22:32:12,22:32:12,613,32,,,,11006.3,0
10246020,22:32:25,22:32:25,614,33,,,,11132.52,0
10246020,22:32:45,22:32:45,615,34,,,,11361.27,0
10246020,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246020,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246020,22:33:57,22:33:57,616,37,,,,12033.42,0
10246020,22:34:25,22:34:25,617,38,,,,12349.01,0
10246020,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246020,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246020,22:35:52,22:35:52,618,41,,,,13266.05,0
10246020,22:37:00,22:37:00,9531,42,,,,14020.9,
10246020,22:37:21,22:37:21,554,43,,,,14250.42,0
10246020,22:42:49,22:42:49,555,44,,,,18206.42,0
10246020,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246020,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246020,22:54:00,22:54:00,10161,47,,,,26774.62,
10246020,23:03:00,23:03:00,2504,48,,,,31135.65,
10246020,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246020,23:09:00,23:09:00,9944,50,,1,,33716.29,
10246030,22:10:00,22:10:00,9547,1,,,1,0,
10246030,22:10:44,22:10:44,2696,2,,,,436.59,0
10246030,22:11:14,22:11:14,9539,3,,,,718.06,0
10246030,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246030,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246030,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246030,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246030,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246030,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246030,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246030,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246030,22:15:00,22:15:00,10661,12,,,,2966.39,
10246030,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246030,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246030,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246030,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246030,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246030,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246030,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246030,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246030,22:24:00,22:24:00,9546,21,,,,6461.73,
10246030,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246030,22:25:51,22:25:51,671,23,,,,7473.41,0
10246030,22:27:00,22:27:00,673,24,,,,7962.63,
10246030,22:27:44,22:27:44,674,25,,,,8374.43,0
10246030,22:28:27,22:28:27,676,26,,,,8757.65,0
10246030,22:29:12,22:29:12,677,27,,,,9231.32,0
10246030,22:29:42,22:29:42,678,28,,,,9502.64,0
10246030,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246030,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246030,22:31:48,22:31:48,612,31,,,,10761.06,0
10246030,22:32:12,22:32:12,613,32,,,,11006.3,0
10246030,22:32:25,22:32:25,614,33,,,,11132.52,0
10246030,22:32:45,22:32:45,615,34,,,,11361.27,0
10246030,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246030,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246030,22:33:57,22:33:57,616,37,,,,12033.42,0
10246030,22:34:25,22:34:25,617,38,,,,12349.01,0
10246030,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246030,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246030,22:35:52,22:35:52,618,41,,,,13266.05,0
10246030,22:37:00,22:37:00,9531,42,,,,14020.9,
10246030,22:37:21,22:37:21,554,43,,,,14250.42,0
10246030,22:42:49,22:42:49,555,44,,,,18206.42,0
10246030,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246030,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246030,22:54:00,22:54:00,10161,47,,,,26774.62,
10246030,23:03:00,23:03:00,2504,48,,,,31135.65,
10246030,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246030,23:09:00,23:09:00,9944,50,,1,,33716.29,
10246040,22:10:00,22:10:00,9547,1,,,1,0,
10246040,22:10:44,22:10:44,2696,2,,,,436.59,0
10246040,22:11:14,22:11:14,9539,3,,,,718.06,0
10246040,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246040,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246040,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246040,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246040,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246040,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246040,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246040,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246040,22:15:00,22:15:00,10661,12,,,,2966.39,
10246040,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246040,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246040,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246040,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246040,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246040,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246040,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246040,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246040,22:24:00,22:24:00,9546,21,,,,6461.73,
10246040,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246040,22:25:51,22:25:51,671,23,,,,7473.41,0
10246040,22:27:00,22:27:00,673,24,,,,7962.63,
10246040,22:27:44,22:27:44,674,25,,,,8374.43,0
10246040,22:28:27,22:28:27,676,26,,,,8757.65,0
10246040,22:29:12,22:29:12,677,27,,,,9231.32,0
10246040,22:29:42,22:29:42,678,28,,,,9502.64,0
10246040,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246040,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246040,22:31:48,22:31:48,612,31,,,,10761.06,0
10246040,22:32:12,22:32:12,613,32,,,,11006.3,0
10246040,22:32:25,22:32:25,614,33,,,,11132.52,0
10246040,22:32:45,22:32:45,615,34,,,,11361.27,0
10246040,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246040,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246040,22:33:57,22:33:57,616,37,,,,12033.42,0
10246040,22:34:25,22:34:25,617,38,,,,12349.01,0
10246040,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246040,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246040,22:35:52,22:35:52,618,41,,,,13266.05,0
10246040,22:37:00,22:37:00,9531,42,,,,14020.9,
10246040,22:37:21,22:37:21,554,43,,,,14250.42,0
10246040,22:42:49,22:42:49,555,44,,,,18206.42,0
10246040,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246040,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246040,22:54:00,22:54:00,10161,47,,,,26774.62,
10246040,23:03:00,23:03:00,2504,48,,,,31135.65,
10246040,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246040,23:09:00,23:09:00,9944,50,,1,,33716.29,
10246050,22:10:00,22:10:00,9547,1,,,1,0,
10246050,22:10:44,22:10:44,2696,2,,,,436.59,0
10246050,22:11:14,22:11:14,9539,3,,,,718.06,0
10246050,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246050,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246050,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246050,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246050,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246050,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246050,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246050,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246050,22:15:00,22:15:00,10661,12,,,,2966.39,
10246050,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246050,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246050,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246050,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246050,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246050,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246050,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246050,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246050,22:24:00,22:24:00,9546,21,,,,6461.73,
10246050,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246050,22:25:51,22:25:51,671,23,,,,7473.41,0
10246050,22:27:00,22:27:00,673,24,,,,7962.63,
10246050,22:27:44,22:27:44,674,25,,,,8374.43,0
10246050,22:28:27,22:28:27,676,26,,,,8757.65,0
10246050,22:29:12,22:29:12,677,27,,,,9231.32,0
10246050,22:29:42,22:29:42,678,28,,,,9502.64,0
10246050,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246050,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246050,22:31:48,22:31:48,612,31,,,,10761.06,0
10246050,22:32:12,22:32:12,613,32,,,,11006.3,0
10246050,22:32:25,22:32:25,614,33,,,,11132.52,0
10246050,22:32:45,22:32:45,615,34,,,,11361.27,0
10246050,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246050,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246050,22:33:57,22:33:57,616,37,,,,12033.42,0
10246050,22:34:25,22:34:25,617,38,,,,12349.01,0
10246050,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246050,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246050,22:35:52,22:35:52,618,41,,,,13266.05,0
10246050,22:37:00,22:37:00,9531,42,,,,14020.9,
10246050,22:37:21,22:37:21,554,43,,,,14250.42,0
10246050,22:42:49,22:42:49,555,44,,,,18206.42,0
10246050,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246050,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246050,22:54:00,22:54:00,10161,47,,,,26774.62,
10246050,23:03:00,23:03:00,2504,48,,,,31135.65,
10246050,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246050,23:09:00,23:09:00,9944,50,,1,,33716.29,
10246060,22:10:00,22:10:00,9547,1,,,1,0,
10246060,22:10:44,22:10:44,2696,2,,,,436.59,0
10246060,22:11:14,22:11:14,9539,3,,,,718.06,0
10246060,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246060,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246060,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246060,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246060,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246060,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246060,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246060,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246060,22:15:00,22:15:00,10661,12,,,,2966.39,
10246060,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246060,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246060,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246060,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246060,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246060,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246060,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246060,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246060,22:24:00,22:24:00,9546,21,,,,6461.73,
10246060,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246060,22:25:51,22:25:51,671,23,,,,7473.41,0
10246060,22:27:00,22:27:00,673,24,,,,7962.63,
10246060,22:27:44,22:27:44,674,25,,,,8374.43,0
10246060,22:28:27,22:28:27,676,26,,,,8757.65,0
10246060,22:29:12,22:29:12,677,27,,,,9231.32,0
10246060,22:29:42,22:29:42,678,28,,,,9502.64,0
10246060,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246060,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246060,22:31:48,22:31:48,612,31,,,,10761.06,0
10246060,22:32:12,22:32:12,613,32,,,,11006.3,0
10246060,22:32:25,22:32:25,614,33,,,,11132.52,0
10246060,22:32:45,22:32:45,615,34,,,,11361.27,0
10246060,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246060,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246060,22:33:57,22:33:57,616,37,,,,12033.42,0
10246060,22:34:25,22:34:25,617,38,,,,12349.01,0
10246060,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246060,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246060,22:35:52,22:35:52,618,41,,,,13266.05,0
10246060,22:37:00,22:37:00,9531,42,,,,14020.9,
10246060,22:37:21,22:37:21,554,43,,,,14250.42,0
10246060,22:42:49,22:42:49,555,44,,,,18206.42,0
10246060,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246060,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246060,22:54:00,22:54:00,10161,47,,,,26774.62,
10246060,23:03:00,23:03:00,2504,48,,,,31135.65,
10246060,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246060,23:09:00,23:09:00,9944,50,,1,,33716.29,
10246100,22:10:00,22:10:00,9547,1,,,1,0,
10246100,22:10:44,22:10:44,2696,2,,,,436.59,0
10246100,22:11:14,22:11:14,9539,3,,,,718.06,0
10246100,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246100,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246100,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246100,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246100,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246100,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246100,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246100,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246100,22:15:00,22:15:00,10661,12,,,,2966.39,
10246100,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246100,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246100,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246100,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246100,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246100,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246100,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246100,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246100,22:24:00,22:24:00,9546,21,,,,6461.73,
10246100,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246100,22:25:51,22:25:51,671,23,,,,7473.41,0
10246100,22:27:00,22:27:00,673,24,,,,7962.63,
10246100,22:27:44,22:27:44,674,25,,,,8374.43,0
10246100,22:28:27,22:28:27,676,26,,,,8757.65,0
10246100,22:29:12,22:29:12,677,27,,,,9231.32,0
10246100,22:29:42,22:29:42,678,28,,,,9502.64,0
10246100,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246100,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246100,22:31:48,22:31:48,612,31,,,,10761.06,0
10246100,22:32:12,22:32:12,613,32,,,,11006.3,0
10246100,22:32:25,22:32:25,614,33,,,,11132.52,0
10246100,22:32:45,22:32:45,615,34,,,,11361.27,0
10246100,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246100,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246100,22:33:57,22:33:57,616,37,,,,12033.42,0
10246100,22:34:25,22:34:25,617,38,,,,12349.01,0
10246100,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246100,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246100,22:35:52,22:35:52,618,41,,,,13266.05,0
10246100,22:37:00,22:37:00,9531,42,,,,14020.9,
10246100,22:37:21,22:37:21,554,43,,,,14250.42,0
10246100,22:42:49,22:42:49,555,44,,,,18206.42,0
10246100,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246100,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246100,22:54:00,22:54:00,10161,47,,,,26774.62,
10246100,23:03:00,23:03:00,2504,48,,,,31135.65,
10246100,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246100,23:09:00,23:09:00,9944,50,,1,,33716.29,
10246110,22:10:00,22:10:00,9547,1,,,1,0,
10246110,22:10:44,22:10:44,2696,2,,,,436.59,0
10246110,22:11:14,22:11:14,9539,3,,,,718.06,0
10246110,22:11:46,22:11:46,9537,4,,,,1050.98,0
10246110,22:12:12,22:12:12,9538,5,,,,1317.39,0
10246110,22:12:29,22:12:29,7961,6,,,,1499.54,0
10246110,22:12:44,22:12:44,7962,7,,,,1655.84,0
10246110,22:13:21,22:13:21,7963,8,,,,1991.89,0
10246110,22:13:41,22:13:41,10663,9,,,,2152.81,0
10246110,22:14:01,22:14:01,10659,10,,,,2347.14,0
10246110,22:14:27,22:14:27,10660,11,,,,2582.19,0
10246110,22:15:00,22:15:00,10661,12,,,,2966.39,
10246110,22:17:25,22:17:25,10658,13,,,,3690.19,0
10246110,22:18:52,22:18:52,10656,14,,,,4257.62,0
10246110,22:19:58,22:19:58,7959,15,,,,4607.44,0
10246110,22:20:29,22:20:29,7960,16,,,,4828.64,0
10246110,22:21:28,22:21:28,2704,17,,,,5275.94,0
10246110,22:21:47,22:21:47,2705,18,,,,5430.81,0
10246110,22:22:26,22:22:26,4573,19,,,,5762.43,0
10246110,22:22:57,22:22:57,4574,20,,,,6003.58,0
10246110,22:24:00,22:24:00,9546,21,,,,6461.73,
10246110,22:24:42,22:24:42,7958,22,,,,6850.92,0
10246110,22:25:51,22:25:51,671,23,,,,7473.41,0
10246110,22:27:00,22:27:00,673,24,,,,7962.63,
10246110,22:27:44,22:27:44,674,25,,,,8374.43,0
10246110,22:28:27,22:28:27,676,26,,,,8757.65,0
10246110,22:29:12,22:29:12,677,27,,,,9231.32,0
10246110,22:29:42,22:29:42,678,28,,,,9502.64,0
10246110,22:30:26,22:30:26,6997,29,,,,9874.28,0
10246110,22:31:05,22:31:05,5097,30,,,,10339.5,0
10246110,22:31:48,22:31:48,612,31,,,,10761.06,0
10246110,22:32:12,22:32:12,613,32,,,,11006.3,0
10246110,22:32:25,22:32:25,614,33,,,,11132.52,0
10246110,22:32:45,22:32:45,615,34,,,,11361.27,0
10246110,22:33:13,22:33:13,2719,35,,,,11554.84,0
10246110,22:33:29,22:33:29,2720,36,,,,11720.06,0
10246110,22:33:57,22:33:57,616,37,,,,12033.42,0
10246110,22:34:25,22:34:25,617,38,,,,12349.01,0
10246110,22:35:07,22:35:07,2721,39,,,,12777.67,0
10246110,22:35:29,22:35:29,2722,40,,,,13055.85,0
10246110,22:35:52,22:35:52,618,41,,,,13266.05,0
10246110,22:37:00,22:37:00,9531,42,,,,14020.9,
10246110,22:37:21,22:37:21,554,43,,,,14250.42,0
10246110,22:42:49,22:42:49,555,44,,,,18206.42,0
10246110,22:46:19,22:46:19,5870,45,,,,20902.3,0
10246110,22:49:38,22:49:38,2957,46,,,,23554.94,0
10246110,22:54:00,22:54:00,10161,47,,,,26774.62,
10246110,23:03:00,23:03:00,2504,48,,,,31135.65,
10246110,23:04:53,23:04:53,10344,49,,,,32058.89,0
10246110,23:09:00,23:09:00,9944,50,,1,,33716.29,
10251070,09:47:00,09:47:00,9547,1,,,1,0,
10251070,09:48:01,09:48:01,2696,2,,,,436.59,0
10251070,09:48:43,09:48:43,9539,3,,,,718.06,0
10251070,09:49:28,09:49:28,9537,4,,,,1050.98,0
10251070,09:50:05,09:50:05,9538,5,,,,1317.39,0
10251070,09:50:29,09:50:29,7961,6,,,,1499.54,0
10251070,09:50:50,09:50:50,7962,7,,,,1655.84,0
10251070,09:51:42,09:51:42,7963,8,,,,1991.89,0
10251070,09:52:09,09:52:09,10663,9,,,,2152.81,0
10251070,09:52:38,09:52:38,10659,10,,,,2347.14,0
10251070,09:53:14,09:53:14,10660,11,,,,2582.19,0
10251070,09:54:00,09:54:00,10661,12,,,,2966.39,
10251070,09:56:08,09:56:08,10658,13,,,,3690.19,0
10251070,09:57:25,09:57:25,10656,14,,,,4257.62,0
10251070,09:58:24,09:58:24,7959,15,,,,4607.44,0
10251070,09:58:53,09:58:53,7960,16,,,,4827.8,0
10251070,09:59:46,09:59:46,2704,17,,,,5275.1,0
10251070,10:00:02,10:00:02,2705,18,,,,5429.97,0
10251070,10:00:36,10:00:36,4573,19,,,,5761.59,0
10251070,10:01:04,10:01:04,4574,20,,,,6002.74,0
10251070,10:02:00,10:02:00,9546,21,,,,6460.89,
10251070,10:02:39,10:02:39,7958,22,,,,6850.08,0
10251070,10:03:44,10:03:44,671,23,,,,7472.57,0
10251070,10:04:41,10:04:41,2824,24,,,,7921.93,0
10251070,10:05:38,10:05:38,611,25,,,,8503.49,0
10251070,10:06:40,10:06:40,612,26,,,,9079.2,0
10251070,10:07:10,10:07:10,613,27,,,,9324.44,0
10251070,10:07:25,10:07:25,614,28,,,,9450.66,0
10251070,10:07:49,10:07:49,615,29,,,,9679.41,0
10251070,10:08:23,10:08:23,2719,30,,,,9872.98,0
10251070,10:08:43,10:08:43,2720,31,,,,10038.2,0
10251070,10:09:17,10:09:17,616,32,,,,10351.56,0
10251070,10:09:51,10:09:51,617,33,,,,10667.15,0
10251070,10:10:42,10:10:42,2721,34,,,,11095.81,0
10251070,10:11:09,10:11:09,2722,35,,,,11373.99,0
10251070,10:11:37,10:11:37,618,36,,,,11584.19,0
10251070,10:13:00,10:13:00,9531,37,,,,12339.04,
10251070,10:13:21,10:13:21,554,38,,,,12568.56,0
10251070,10:18:49,10:18:49,555,39,,,,16524.56,0
10251070,10:22:19,10:22:19,5870,40,,,,19220.44,0
10251070,10:25:38,10:25:38,2957,41,,,,21873.08,0
10251070,10:30:00,10:30:00,10161,42,,,,25092.76,
10251070,10:39:00,10:39:00,2504,43,,,,29453.79,
10251070,10:41:49,10:41:49,10344,44,,,,30377.03,0
10251070,10:48:00,10:48:00,9944,45,,1,,32034.43,
10274010,07:09:00,07:09:00,9547,1,,,1,0,
10274010,07:10:01,07:10:01,2696,2,,,,436.59,0
10274010,07:10:43,07:10:43,9539,3,,,,718.06,0
10274010,07:11:28,07:11:28,9537,4,,,,1050.98,0
10274010,07:12:05,07:12:05,9538,5,,,,1317.39,0
10274010,07:12:29,07:12:29,7961,6,,,,1499.54,0
10274010,07:12:50,07:12:50,7962,7,,,,1655.84,0
10274010,07:13:42,07:13:42,7963,8,,,,1991.89,0
10274010,07:14:09,07:14:09,10663,9,,,,2152.81,0
10274010,07:14:38,07:14:38,10659,10,,,,2347.14,0
10274010,07:15:14,07:15:14,10660,11,,,,2582.19,0
10274010,07:16:00,07:16:00,10661,12,,,,2966.39,
10274010,07:18:08,07:18:08,10658,13,,,,3690.19,0
10274010,07:19:25,07:19:25,10656,14,,,,4257.62,0
10274010,07:20:24,07:20:24,7959,15,,,,4607.44,0
10274010,07:20:53,07:20:53,7960,16,,,,4827.8,0
10274010,07:21:46,07:21:46,2704,17,,,,5275.1,0
10274010,07:22:02,07:22:02,2705,18,,,,5429.97,0
10274010,07:22:36,07:22:36,4573,19,,,,5761.59,0
10274010,07:23:04,07:23:04,4574,20,,,,6002.74,0
10274010,07:24:00,07:24:00,9546,21,,,,6460.89,
10274010,07:24:39,07:24:39,7958,22,,,,6850.08,0
10274010,07:25:44,07:25:44,671,23,,,,7472.57,0
10274010,07:26:41,07:26:41,2824,24,,,,7921.93,0
10274010,07:27:38,07:27:38,611,25,,,,8503.49,0
10274010,07:28:40,07:28:40,612,26,,,,9079.2,0
10274010,07:29:10,07:29:10,613,27,,,,9324.44,0
10274010,07:29:25,07:29:25,614,28,,,,9450.66,0
10274010,07:29:49,07:29:49,615,29,,,,9679.41,0
10274010,07:30:23,07:30:23,2719,30,,,,9872.98,0
10274010,07:30:43,07:30:43,2720,31,,,,10038.2,0
10274010,07:31:17,07:31:17,616,32,,,,10351.56,0
10274010,07:31:51,07:31:51,617,33,,,,10667.15,0
10274010,07:32:42,07:32:42,2721,34,,,,11095.81,0
10274010,07:33:09,07:33:09,2722,35,,,,11373.99,0
10274010,07:33:37,07:33:37,618,36,,,,11584.19,0
10274010,07:35:00,07:35:00,9531,37,,,,12339.04,
10274010,07:35:21,07:35:21,554,38,,,,12568.56,0
10274010,07:40:49,07:40:49,555,39,,,,16524.56,0
10274010,07:44:19,07:44:19,5870,40,,,,19220.44,0
10274010,07:47:38,07:47:38,2957,41,,,,21873.08,0
10274010,07:52:00,07:52:00,10161,42,,,,25092.76,
10274010,08:01:00,08:01:00,2504,43,,,,29453.79,
10274010,08:03:31,08:03:31,10344,44,,,,30377.03,0
10274010,08:09:00,08:09:00,9944,45,,1,,32034.43,
10274080,07:09:00,07:09:00,9547,1,,,1,0,
10274080,07:10:01,07:10:01,2696,2,,,,436.59,0
10274080,07:10:43,07:10:43,9539,3,,,,718.06,0
10274080,07:11:28,07:11:28,9537,4,,,,1050.98,0
10274080,07:12:05,07:12:05,9538,5,,,,1317.39,0
10274080,07:12:29,07:12:29,7961,6,,,,1499.54,0
10274080,07:12:50,07:12:50,7962,7,,,,1655.84,0
10274080,07:13:42,07:13:42,7963,8,,,,1991.89,0
10274080,07:14:09,07:14:09,10663,9,,,,2152.81,0
10274080,07:14:38,07:14:38,10659,10,,,,2347.14,0
10274080,07:15:14,07:15:14,10660,11,,,,2582.19,0
10274080,07:16:00,07:16:00,10661,12,,,,2966.39,
10274080,07:18:08,07:18:08,10658,13,,,,3690.19,0
10274080,07:19:25,07:19:25,10656,14,,,,4257.62,0
10274080,07:20:24,07:20:24,7959,15,,,,4607.44,0
10274080,07:20:53,07:20:53,7960,16,,,,4827.8,0
10274080,07:21:46,07:21:46,2704,17,,,,5275.1,0
10274080,07:22:02,07:22:02,2705,18,,,,5429.97,0
10274080,07:22:36,07:22:36,4573,19,,,,5761.59,0
10274080,07:23:04,07:23:04,4574,20,,,,6002.74,0
10274080,07:24:00,07:24:00,9546,21,,,,6460.89,
10274080,07:24:39,07:24:39,7958,22,,,,6850.08,0
10274080,07:25:44,07:25:44,671,23,,,,7472.57,0
10274080,07:26:41,07:26:41,2824,24,,,,7921.93,0
10274080,07:27:38,07:27:38,611,25,,,,8503.49,0
10274080,07:28:40,07:28:40,612,26,,,,9079.2,0
10274080,07:29:10,07:29:10,613,27,,,,9324.44,0
10274080,07:29:25,07:29:25,614,28,,,,9450.66,0
10274080,07:29:49,07:29:49,615,29,,,,9679.41,0
10274080,07:30:23,07:30:23,2719,30,,,,9872.98,0
10274080,07:30:43,07:30:43,2720,31,,,,10038.2,0
10274080,07:31:17,07:31:17,616,32,,,,10351.56,0
10274080,07:31:51,07:31:51,617,33,,,,10667.15,0
10274080,07:32:42,07:32:42,2721,34,,,,11095.81,0
10274080,07:33:09,07:33:09,2722,35,,,,11373.99,0
10274080,07:33:37,07:33:37,618,36,,,,11584.19,0
10274080,07:35:00,07:35:00,9531,37,,,,12339.04,
10274080,07:35:21,07:35:21,554,38,,,,12568.56,0
10274080,07:40:49,07:40:49,555,39,,,,16524.56,0
10274080,07:44:19,07:44:19,5870,40,,,,19220.44,0
10274080,07:47:38,07:47:38,2957,41,,,,21873.08,0
10274080,07:52:00,07:52:00,10161,42,,,,25092.76,
10274080,08:01:00,08:01:00,2504,43,,,,29453.79,
10274080,08:03:31,08:03:31,10344,44,,,,30377.03,0
10274080,08:09:00,08:09:00,9944,45,,1,,32034.43,
10313070,21:17:00,21:17:00,9547,1,,,1,0,
10313070,21:18:10,21:18:10,2696,2,,,,436.59,0
10313070,21:18:58,21:18:58,9539,3,,,,718.06,0
10313070,21:19:50,21:19:50,9537,4,,,,1050.98,0
10313070,21:20:32,21:20:32,9538,5,,,,1317.39,0
10313070,21:20:59,21:20:59,7961,6,,,,1499.54,0
10313070,21:21:23,21:21:23,7962,7,,,,1655.84,0
10313070,21:22:23,21:22:23,7963,8,,,,1991.89,0
10313070,21:22:53,21:22:53,10663,9,,,,2152.81,0
10313070,21:23:26,21:23:26,10659,10,,,,2347.14,0
10313070,21:24:08,21:24:08,10660,11,,,,2582.19,0
10313070,21:25:00,21:25:00,10661,12,,,,2966.39,
10313070,21:27:08,21:27:08,10658,13,,,,3690.19,0
10313070,21:28:25,21:28:25,10656,14,,,,4257.62,0
10313070,21:29:24,21:29:24,7959,15,,,,4607.44,0
10313070,21:29:53,21:29:53,7960,16,,,,4827.8,0
10313070,21:30:46,21:30:46,2704,17,,,,5275.1,0
10313070,21:31:02,21:31:02,2705,18,,,,5429.97,0
10313070,21:31:36,21:31:36,4573,19,,,,5761.59,0
10313070,21:32:04,21:32:04,4574,20,,,,6002.74,0
10313070,21:33:00,21:33:00,9546,21,,,,6460.89,
10313070,21:33:39,21:33:39,7958,22,,,,6850.08,0
10313070,21:34:44,21:34:44,671,23,,,,7472.57,0
10313070,21:35:41,21:35:41,2824,24,,,,7921.93,0
10313070,21:36:38,21:36:38,611,25,,,,8503.49,0
10313070,21:37:40,21:37:40,612,26,,,,9079.2,0
10313070,21:38:10,21:38:10,613,27,,,,9324.44,0
10313070,21:38:25,21:38:25,614,28,,,,9450.66,0
10313070,21:38:49,21:38:49,615,29,,,,9679.41,0
10313070,21:39:23,21:39:23,2719,30,,,,9872.98,0
10313070,21:39:43,21:39:43,2720,31,,,,10038.2,0
10313070,21:40:17,21:40:17,616,32,,,,10351.56,0
10313070,21:40:51,21:40:51,617,33,,,,10667.15,0
10313070,21:41:42,21:41:42,2721,34,,,,11095.81,0
10313070,21:42:09,21:42:09,2722,35,,,,11373.99,0
10313070,21:42:37,21:42:37,618,36,,,,11584.19,0
10313070,21:44:00,21:44:00,9531,37,,,,12339.04,
10313070,21:44:21,21:44:21,554,38,,,,12568.56,0
10313070,21:49:49,21:49:49,555,39,,,,16524.56,0
10313070,21:53:19,21:53:19,5870,40,,,,19220.44,0
10313070,21:56:38,21:56:38,2957,41,,,,21873.08,0
10313070,22:01:00,22:01:00,10161,42,,,,25092.76,
10313070,22:10:00,22:10:00,2504,43,,,,29453.79,
10313070,22:12:31,22:12:31,10344,44,,,,30377.03,0
10313070,22:18:00,22:18:00,9944,45,,1,,32034.43,
10458020,24:10:00,24:10:00,9546,1,,,1,0,
10458020,24:10:41,24:10:41,7958,2,,,,388.65,0
10458020,24:11:51,24:11:51,671,3,,,,1037.3,0
10458020,24:13:00,24:13:00,673,4,,,,1526.52,
10458020,24:13:44,24:13:44,674,5,,,,1938.32,0
10458020,24:14:27,24:14:27,676,6,,,,2321.54,0
10458020,24:15:12,24:15:12,677,7,,,,2795.21,0
10458020,24:15:42,24:15:42,678,8,,,,3066.53,0
10458020,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458020,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458020,24:17:48,24:17:48,612,11,,,,4324.95,0
10458020,24:18:12,24:18:12,613,12,,,,4570.19,0
10458020,24:18:25,24:18:25,614,13,,,,4696.41,0
10458020,24:18:45,24:18:45,615,14,,,,4925.16,0
10458020,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458020,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458020,24:19:57,24:19:57,616,17,,,,5597.31,0
10458020,24:20:25,24:20:25,617,18,,,,5912.9,0
10458020,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458020,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458020,24:21:52,24:21:52,618,21,,,,6829.94,0
10458020,24:23:00,24:23:00,9531,22,,,,7584.79,
10458020,24:23:20,24:23:20,554,23,,,,7814.73,0
10458020,24:28:49,24:28:49,555,24,,,,11770.73,0
10458020,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458020,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458020,24:40:00,24:40:00,10161,27,,,,20338.93,
10458020,24:49:00,24:49:00,2504,28,,,,24699.96,
10458020,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458020,24:55:00,24:55:00,9944,30,,1,,27280.6,
10458030,24:10:00,24:10:00,9546,1,,,1,0,
10458030,24:10:41,24:10:41,7958,2,,,,388.65,0
10458030,24:11:51,24:11:51,671,3,,,,1037.3,0
10458030,24:13:00,24:13:00,673,4,,,,1526.52,
10458030,24:13:44,24:13:44,674,5,,,,1938.32,0
10458030,24:14:27,24:14:27,676,6,,,,2321.54,0
10458030,24:15:12,24:15:12,677,7,,,,2795.21,0
10458030,24:15:42,24:15:42,678,8,,,,3066.53,0
10458030,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458030,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458030,24:17:48,24:17:48,612,11,,,,4324.95,0
10458030,24:18:12,24:18:12,613,12,,,,4570.19,0
10458030,24:18:25,24:18:25,614,13,,,,4696.41,0
10458030,24:18:45,24:18:45,615,14,,,,4925.16,0
10458030,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458030,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458030,24:19:57,24:19:57,616,17,,,,5597.31,0
10458030,24:20:25,24:20:25,617,18,,,,5912.9,0
10458030,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458030,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458030,24:21:52,24:21:52,618,21,,,,6829.94,0
10458030,24:23:00,24:23:00,9531,22,,,,7584.79,
10458030,24:23:20,24:23:20,554,23,,,,7814.73,0
10458030,24:28:49,24:28:49,555,24,,,,11770.73,0
10458030,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458030,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458030,24:40:00,24:40:00,10161,27,,,,20338.93,
10458030,24:49:00,24:49:00,2504,28,,,,24699.96,
10458030,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458030,24:55:00,24:55:00,9944,30,,1,,27280.6,
10458040,24:10:00,24:10:00,9546,1,,,1,0,
10458040,24:10:41,24:10:41,7958,2,,,,388.65,0
10458040,24:11:51,24:11:51,671,3,,,,1037.3,0
10458040,24:13:00,24:13:00,673,4,,,,1526.52,
10458040,24:13:44,24:13:44,674,5,,,,1938.32,0
10458040,24:14:27,24:14:27,676,6,,,,2321.54,0
10458040,24:15:12,24:15:12,677,7,,,,2795.21,0
10458040,24:15:42,24:15:42,678,8,,,,3066.53,0
10458040,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458040,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458040,24:17:48,24:17:48,612,11,,,,4324.95,0
10458040,24:18:12,24:18:12,613,12,,,,4570.19,0
10458040,24:18:25,24:18:25,614,13,,,,4696.41,0
10458040,24:18:45,24:18:45,615,14,,,,4925.16,0
10458040,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458040,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458040,24:19:57,24:19:57,616,17,,,,5597.31,0
10458040,24:20:25,24:20:25,617,18,,,,5912.9,0
10458040,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458040,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458040,24:21:52,24:21:52,618,21,,,,6829.94,0
10458040,24:23:00,24:23:00,9531,22,,,,7584.79,
10458040,24:23:20,24:23:20,554,23,,,,7814.73,0
10458040,24:28:49,24:28:49,555,24,,,,11770.73,0
10458040,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458040,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458040,24:40:00,24:40:00,10161,27,,,,20338.93,
10458040,24:49:00,24:49:00,2504,28,,,,24699.96,
10458040,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458040,24:55:00,24:55:00,9944,30,,1,,27280.6,
10458050,24:10:00,24:10:00,9546,1,,,1,0,
10458050,24:10:41,24:10:41,7958,2,,,,388.65,0
10458050,24:11:51,24:11:51,671,3,,,,1037.3,0
10458050,24:13:00,24:13:00,673,4,,,,1526.52,
10458050,24:13:44,24:13:44,674,5,,,,1938.32,0
10458050,24:14:27,24:14:27,676,6,,,,2321.54,0
10458050,24:15:12,24:15:12,677,7,,,,2795.21,0
10458050,24:15:42,24:15:42,678,8,,,,3066.53,0
10458050,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458050,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458050,24:17:48,24:17:48,612,11,,,,4324.95,0
10458050,24:18:12,24:18:12,613,12,,,,4570.19,0
10458050,24:18:25,24:18:25,614,13,,,,4696.41,0
10458050,24:18:45,24:18:45,615,14,,,,4925.16,0
10458050,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458050,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458050,24:19:57,24:19:57,616,17,,,,5597.31,0
10458050,24:20:25,24:20:25,617,18,,,,5912.9,0
10458050,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458050,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458050,24:21:52,24:21:52,618,21,,,,6829.94,0
10458050,24:23:00,24:23:00,9531,22,,,,7584.79,
10458050,24:23:20,24:23:20,554,23,,,,7814.73,0
10458050,24:28:49,24:28:49,555,24,,,,11770.73,0
10458050,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458050,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458050,24:40:00,24:40:00,10161,27,,,,20338.93,
10458050,24:49:00,24:49:00,2504,28,,,,24699.96,
10458050,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458050,24:55:00,24:55:00,9944,30,,1,,27280.6,
10458060,24:10:00,24:10:00,9546,1,,,1,0,
10458060,24:10:41,24:10:41,7958,2,,,,388.65,0
10458060,24:11:51,24:11:51,671,3,,,,1037.3,0
10458060,24:13:00,24:13:00,673,4,,,,1526.52,
10458060,24:13:44,24:13:44,674,5,,,,1938.32,0
10458060,24:14:27,24:14:27,676,6,,,,2321.54,0
10458060,24:15:12,24:15:12,677,7,,,,2795.21,0
10458060,24:15:42,24:15:42,678,8,,,,3066.53,0
10458060,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458060,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458060,24:17:48,24:17:48,612,11,,,,4324.95,0
10458060,24:18:12,24:18:12,613,12,,,,4570.19,0
10458060,24:18:25,24:18:25,614,13,,,,4696.41,0
10458060,24:18:45,24:18:45,615,14,,,,4925.16,0
10458060,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458060,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458060,24:19:57,24:19:57,616,17,,,,5597.31,0
10458060,24:20:25,24:20:25,617,18,,,,5912.9,0
10458060,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458060,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458060,24:21:52,24:21:52,618,21,,,,6829.94,0
10458060,24:23:00,24:23:00,9531,22,,,,7584.79,
10458060,24:23:20,24:23:20,554,23,,,,7814.73,0
10458060,24:28:49,24:28:49,555,24,,,,11770.73,0
10458060,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458060,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458060,24:40:00,24:40:00,10161,27,,,,20338.93,
10458060,24:49:00,24:49:00,2504,28,,,,24699.96,
10458060,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458060,24:55:00,24:55:00,9944,30,,1,,27280.6,
10458100,24:10:00,24:10:00,9546,1,,,1,0,
10458100,24:10:41,24:10:41,7958,2,,,,388.65,0
10458100,24:11:51,24:11:51,671,3,,,,1037.3,0
10458100,24:13:00,24:13:00,673,4,,,,1526.52,
10458100,24:13:44,24:13:44,674,5,,,,1938.32,0
10458100,24:14:27,24:14:27,676,6,,,,2321.54,0
10458100,24:15:12,24:15:12,677,7,,,,2795.21,0
10458100,24:15:42,24:15:42,678,8,,,,3066.53,0
10458100,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458100,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458100,24:17:48,24:17:48,612,11,,,,4324.95,0
10458100,24:18:12,24:18:12,613,12,,,,4570.19,0
10458100,24:18:25,24:18:25,614,13,,,,4696.41,0
10458100,24:18:45,24:18:45,615,14,,,,4925.16,0
10458100,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458100,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458100,24:19:57,24:19:57,616,17,,,,5597.31,0
10458100,24:20:25,24:20:25,617,18,,,,5912.9,0
10458100,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458100,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458100,24:21:52,24:21:52,618,21,,,,6829.94,0
10458100,24:23:00,24:23:00,9531,22,,,,7584.79,
10458100,24:23:20,24:23:20,554,23,,,,7814.73,0
10458100,24:28:49,24:28:49,555,24,,,,11770.73,0
10458100,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458100,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458100,24:40:00,24:40:00,10161,27,,,,20338.93,
10458100,24:49:00,24:49:00,2504,28,,,,24699.96,
10458100,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458100,24:55:00,24:55:00,9944,30,,1,,27280.6,
10458110,24:10:00,24:10:00,9546,1,,,1,0,
10458110,24:10:41,24:10:41,7958,2,,,,388.65,0
10458110,24:11:51,24:11:51,671,3,,,,1037.3,0
10458110,24:13:00,24:13:00,673,4,,,,1526.52,
10458110,24:13:44,24:13:44,674,5,,,,1938.32,0
10458110,24:14:27,24:14:27,676,6,,,,2321.54,0
10458110,24:15:12,24:15:12,677,7,,,,2795.21,0
10458110,24:15:42,24:15:42,678,8,,,,3066.53,0
10458110,24:16:26,24:16:26,6997,9,,,,3438.17,0
10458110,24:17:05,24:17:05,5097,10,,,,3903.39,0
10458110,24:17:48,24:17:48,612,11,,,,4324.95,0
10458110,24:18:12,24:18:12,613,12,,,,4570.19,0
10458110,24:18:25,24:18:25,614,13,,,,4696.41,0
10458110,24:18:45,24:18:45,615,14,,,,4925.16,0
10458110,24:19:13,24:19:13,2719,15,,,,5118.73,0
10458110,24:19:29,24:19:29,2720,16,,,,5283.95,0
10458110,24:19:57,24:19:57,616,17,,,,5597.31,0
10458110,24:20:25,24:20:25,617,18,,,,5912.9,0
10458110,24:21:07,24:21:07,2721,19,,,,6341.56,0
10458110,24:21:29,24:21:29,2722,20,,,,6619.74,0
10458110,24:21:52,24:21:52,618,21,,,,6829.94,0
10458110,24:23:00,24:23:00,9531,22,,,,7584.79,
10458110,24:23:20,24:23:20,554,23,,,,7814.73,0
10458110,24:28:49,24:28:49,555,24,,,,11770.73,0
10458110,24:32:19,24:32:19,5870,25,,,,14466.61,0
10458110,24:35:38,24:35:38,2957,26,,,,17119.25,0
10458110,24:40:00,24:40:00,10161,27,,,,20338.93,
10458110,24:49:00,24:49:00,2504,28,,,,24699.96,
10458110,24:50:53,24:50:53,10344,29,,,,25623.2,0
10458110,24:55:00,24:55:00,9944,30,,1,,27280.6,
1077010,11:39:00,11:39:00,9547,1,,,1,0,
1077010,11:40:10,11:40:10,2696,2,,,,436.59,0
1077010,11:40:58,11:40:58,9539,3,,,,718.06,0
1077010,11:41:50,11:41:50,9537,4,,,,1050.98,0
1077010,11:42:32,11:42:32,9538,5,,,,1317.39,0
1077010,11:42:59,11:42:59,7961,6,,,,1499.54,0
1077010,11:43:23,11:43:23,7962,7,,,,1655.84,0
1077010,11:44:23,11:44:23,7963,8,,,,1991.89,0
1077010,11:44:53,11:44:53,10663,9,,,,2152.81,0
1077010,11:45:26,11:45:26,10659,10,,,,2347.14,0
1077010,11:46:08,11:46:08,10660,11,,,,2582.19,0
1077010,11:47:00,11:47:00,10661,12,,,,2966.39,
1077010,11:49:25,11:49:25,10658,13,,,,3690.19,0
1077010,11:50:51,11:50:51,10656,14,,,,4257.62,0
1077010,11:51:57,11:51:57,7959,15,,,,4607.44,0
1077010,11:52:30,11:52:30,7960,16,,,,4827.8,0
1077010,11:53:29,11:53:29,2704,17,,,,5275.1,0
1077010,11:53:47,11:53:47,2705,18,,,,5429.97,0
1077010,11:54:26,11:54:26,4573,19,,,,5761.59,0
1077010,11:54:57,11:54:57,4574,20,,,,6002.74,0
1077010,11:56:00,11:56:00,9546,21,,,,6460.89,
1077010,11:56:43,11:56:43,7958,22,,,,6850.08,0
1077010,11:57:54,11:57:54,671,23,,,,7472.57,0
1077010,11:58:56,11:58:56,2824,24,,,,7921.93,0
1077010,11:59:57,11:59:57,611,25,,,,8503.49,0
1077010,12:01:05,12:01:05,612,26,,,,9079.2,0
1077010,12:01:38,12:01:38,613,27,,,,9324.44,0
1077010,12:01:55,12:01:55,614,28,,,,9450.66,0
1077010,12:02:21,12:02:21,615,29,,,,9679.41,0
1077010,12:02:58,12:02:58,2719,30,,,,9872.98,0
1077010,12:03:20,12:03:20,2720,31,,,,10038.2,0
1077010,12:03:57,12:03:57,616,32,,,,10351.56,0
1077010,12:04:34,12:04:34,617,33,,,,10667.15,0
1077010,12:05:30,12:05:30,2721,34,,,,11095.81,0
1077010,12:05:59,12:05:59,2722,35,,,,11373.99,0
1077010,12:06:30,12:06:30,618,36,,,,11584.19,0
1077010,12:08:00,12:08:00,9531,37,,,,12339.04,
1077010,12:08:21,12:08:21,554,38,,,,12568.56,0
1077010,12:13:49,12:13:49,555,39,,,,16524.56,0
1077010,12:17:19,12:17:19,5870,40,,,,19220.44,0
1077010,12:20:38,12:20:38,2957,41,,,,21873.08,0
1077010,12:25:00,12:25:00,10161,42,,,,25092.76,
1077010,12:34:00,12:34:00,2504,43,,,,29453.79,
1077010,12:36:49,12:36:49,10344,44,,,,30377.03,0
1077010,12:43:00,12:43:00,9944,45,,1,,32034.43,
1077080,11:39:00,11:39:00,9547,1,,,1,0,
1077080,11:40:10,11:40:10,2696,2,,,,436.59,0
1077080,11:40:58,11:40:58,9539,3,,,,718.06,0
1077080,11:41:50,11:41:50,9537,4,,,,1050.98,0
1077080,11:42:32,11:42:32,9538,5,,,,1317.39,0
1077080,11:42:59,11:42:59,7961,6,,,,1499.54,0
1077080,11:43:23,11:43:23,7962,7,,,,1655.84,0
1077080,11:44:23,11:44:23,7963,8,,,,1991.89,0
1077080,11:44:53,11:44:53,10663,9,,,,2152.81,0
1077080,11:45:26,11:45:26,10659,10,,,,2347.14,0
1077080,11:46:08,11:46:08,10660,11,,,,2582.19,0
1077080,11:47:00,11:47:00,10661,12,,,,2966.39,
1077080,11:49:25,11:49:25,10658,13,,,,3690.19,0
1077080,11:50:51,11:50:51,10656,14,,,,4257.62,0
1077080,11:51:57,11:51:57,7959,15,,,,4607.44,0
1077080,11:52:30,11:52:30,7960,16,,,,4827.8,0
1077080,11:53:29,11:53:29,2704,17,,,,5275.1,0
1077080,11:53:47,11:53:47,2705,18,,,,5429.97,0
1077080,11:54:26,11:54:26,4573,19,,,,5761.59,0
1077080,11:54:57,11:54:57,4574,20,,,,6002.74,0
1077080,11:56:00,11:56:00,9546,21,,,,6460.89,
1077080,11:56:43,11:56:43,7958,22,,,,6850.08,0
1077080,11:57:54,11:57:54,671,23,,,,7472.57,0
1077080,11:58:56,11:58:56,2824,24,,,,7921.93,0
1077080,11:59:57,11:59:57,611,25,,,,8503.49,0
1077080,12:01:05,12:01:05,612,26,,,,9079.2,0
1077080,12:01:38,12:01:38,613,27,,,,9324.44,0
1077080,12:01:55,12:01:55,614,28,,,,9450.66,0
1077080,12:02:21,12:02:21,615,29,,,,9679.41,0
1077080,12:02:58,12:02:58,2719,30,,,,9872.98,0
1077080,12:03:20,12:03:20,2720,31,,,,10038.2,0
1077080,12:03:57,12:03:57,616,32,,,,10351.56,0
1077080,12:04:34,12:04:34,617,33,,,,10667.15,0
1077080,12:05:30,12:05:30,2721,34,,,,11095.81,0
1077080,12:05:59,12:05:59,2722,35,,,,11373.99,0
1077080,12:06:30,12:06:30,618,36,,,,11584.19,0
1077080,12:08:00,12:08:00,9531,37,,,,12339.04,
1077080,12:08:21,12:08:21,554,38,,,,12568.56,0
1077080,12:13:49,12:13:49,555,39,,,,16524.56,0
1077080,12:17:19,12:17:19,5870,40,,,,19220.44,0
1077080,12:20:38,12:20:38,2957,41,,,,21873.08,0
1077080,12:25:00,12:25:00,10161,42,,,,25092.76,
1077080,12:34:00,12:34:00,2504,43,,,,29453.79,
1077080,12:36:49,12:36:49,10344,44,,,,30377.03,0
1077080,12:43:00,12:43:00,9944,45,,1,,32034.43,
1093020,21:10:00,21:10:00,9547,1,,,1,0,
1093020,21:10:44,21:10:44,2696,2,,,,436.59,0
1093020,21:11:14,21:11:14,9539,3,,,,718.06,0
1093020,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093020,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093020,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093020,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093020,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093020,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093020,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093020,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093020,21:15:00,21:15:00,10661,12,,,,2966.39,
1093020,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093020,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093020,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093020,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093020,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093020,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093020,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093020,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093020,21:24:00,21:24:00,9546,21,,,,6461.73,
1093020,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093020,21:25:51,21:25:51,671,23,,,,7473.41,0
1093020,21:27:00,21:27:00,673,24,,,,7962.63,
1093020,21:27:48,21:27:48,674,25,,,,8374.43,0
1093020,21:28:35,21:28:35,676,26,,,,8757.65,0
1093020,21:29:25,21:29:25,677,27,,,,9231.32,0
1093020,21:29:59,21:29:59,678,28,,,,9502.64,0
1093020,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093020,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093020,21:32:17,21:32:17,612,31,,,,10761.06,0
1093020,21:32:44,21:32:44,613,32,,,,11006.3,0
1093020,21:32:58,21:32:58,614,33,,,,11132.52,0
1093020,21:33:19,21:33:19,615,34,,,,11361.27,0
1093020,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093020,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093020,21:34:39,21:34:39,616,37,,,,12033.42,0
1093020,21:35:09,21:35:09,617,38,,,,12349.01,0
1093020,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093020,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093020,21:36:45,21:36:45,618,41,,,,13266.05,0
1093020,21:38:00,21:38:00,9531,42,,,,14020.9,
1093020,21:38:22,21:38:22,554,43,,,,14250.84,0
1093020,21:44:14,21:44:14,555,44,,,,18206.84,0
1093020,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093020,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093020,21:56:00,21:56:00,5520,47,,,,26454.3,
1093020,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093020,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093020,22:07:00,22:07:00,9944,50,,1,,32657.87,
1093030,21:10:00,21:10:00,9547,1,,,1,0,
1093030,21:10:44,21:10:44,2696,2,,,,436.59,0
1093030,21:11:14,21:11:14,9539,3,,,,718.06,0
1093030,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093030,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093030,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093030,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093030,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093030,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093030,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093030,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093030,21:15:00,21:15:00,10661,12,,,,2966.39,
1093030,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093030,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093030,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093030,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093030,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093030,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093030,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093030,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093030,21:24:00,21:24:00,9546,21,,,,6461.73,
1093030,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093030,21:25:51,21:25:51,671,23,,,,7473.41,0
1093030,21:27:00,21:27:00,673,24,,,,7962.63,
1093030,21:27:48,21:27:48,674,25,,,,8374.43,0
1093030,21:28:35,21:28:35,676,26,,,,8757.65,0
1093030,21:29:25,21:29:25,677,27,,,,9231.32,0
1093030,21:29:59,21:29:59,678,28,,,,9502.64,0
1093030,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093030,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093030,21:32:17,21:32:17,612,31,,,,10761.06,0
1093030,21:32:44,21:32:44,613,32,,,,11006.3,0
1093030,21:32:58,21:32:58,614,33,,,,11132.52,0
1093030,21:33:19,21:33:19,615,34,,,,11361.27,0
1093030,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093030,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093030,21:34:39,21:34:39,616,37,,,,12033.42,0
1093030,21:35:09,21:35:09,617,38,,,,12349.01,0
1093030,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093030,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093030,21:36:45,21:36:45,618,41,,,,13266.05,0
1093030,21:38:00,21:38:00,9531,42,,,,14020.9,
1093030,21:38:22,21:38:22,554,43,,,,14250.84,0
1093030,21:44:14,21:44:14,555,44,,,,18206.84,0
1093030,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093030,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093030,21:56:00,21:56:00,5520,47,,,,26454.3,
1093030,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093030,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093030,22:07:00,22:07:00,9944,50,,1,,32657.87,
1093040,21:10:00,21:10:00,9547,1,,,1,0,
1093040,21:10:44,21:10:44,2696,2,,,,436.59,0
1093040,21:11:14,21:11:14,9539,3,,,,718.06,0
1093040,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093040,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093040,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093040,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093040,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093040,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093040,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093040,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093040,21:15:00,21:15:00,10661,12,,,,2966.39,
1093040,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093040,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093040,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093040,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093040,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093040,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093040,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093040,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093040,21:24:00,21:24:00,9546,21,,,,6461.73,
1093040,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093040,21:25:51,21:25:51,671,23,,,,7473.41,0
1093040,21:27:00,21:27:00,673,24,,,,7962.63,
1093040,21:27:48,21:27:48,674,25,,,,8374.43,0
1093040,21:28:35,21:28:35,676,26,,,,8757.65,0
1093040,21:29:25,21:29:25,677,27,,,,9231.32,0
1093040,21:29:59,21:29:59,678,28,,,,9502.64,0
1093040,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093040,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093040,21:32:17,21:32:17,612,31,,,,10761.06,0
1093040,21:32:44,21:32:44,613,32,,,,11006.3,0
1093040,21:32:58,21:32:58,614,33,,,,11132.52,0
1093040,21:33:19,21:33:19,615,34,,,,11361.27,0
1093040,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093040,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093040,21:34:39,21:34:39,616,37,,,,12033.42,0
1093040,21:35:09,21:35:09,617,38,,,,12349.01,0
1093040,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093040,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093040,21:36:45,21:36:45,618,41,,,,13266.05,0
1093040,21:38:00,21:38:00,9531,42,,,,14020.9,
1093040,21:38:22,21:38:22,554,43,,,,14250.84,0
1093040,21:44:14,21:44:14,555,44,,,,18206.84,0
1093040,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093040,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093040,21:56:00,21:56:00,5520,47,,,,26454.3,
1093040,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093040,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093040,22:07:00,22:07:00,9944,50,,1,,32657.87,
1093050,21:10:00,21:10:00,9547,1,,,1,0,
1093050,21:10:44,21:10:44,2696,2,,,,436.59,0
1093050,21:11:14,21:11:14,9539,3,,,,718.06,0
1093050,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093050,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093050,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093050,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093050,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093050,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093050,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093050,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093050,21:15:00,21:15:00,10661,12,,,,2966.39,
1093050,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093050,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093050,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093050,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093050,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093050,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093050,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093050,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093050,21:24:00,21:24:00,9546,21,,,,6461.73,
1093050,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093050,21:25:51,21:25:51,671,23,,,,7473.41,0
1093050,21:27:00,21:27:00,673,24,,,,7962.63,
1093050,21:27:48,21:27:48,674,25,,,,8374.43,0
1093050,21:28:35,21:28:35,676,26,,,,8757.65,0
1093050,21:29:25,21:29:25,677,27,,,,9231.32,0
1093050,21:29:59,21:29:59,678,28,,,,9502.64,0
1093050,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093050,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093050,21:32:17,21:32:17,612,31,,,,10761.06,0
1093050,21:32:44,21:32:44,613,32,,,,11006.3,0
1093050,21:32:58,21:32:58,614,33,,,,11132.52,0
1093050,21:33:19,21:33:19,615,34,,,,11361.27,0
1093050,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093050,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093050,21:34:39,21:34:39,616,37,,,,12033.42,0
1093050,21:35:09,21:35:09,617,38,,,,12349.01,0
1093050,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093050,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093050,21:36:45,21:36:45,618,41,,,,13266.05,0
1093050,21:38:00,21:38:00,9531,42,,,,14020.9,
1093050,21:38:22,21:38:22,554,43,,,,14250.84,0
1093050,21:44:14,21:44:14,555,44,,,,18206.84,0
1093050,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093050,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093050,21:56:00,21:56:00,5520,47,,,,26454.3,
1093050,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093050,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093050,22:07:00,22:07:00,9944,50,,1,,32657.87,
1093060,21:10:00,21:10:00,9547,1,,,1,0,
1093060,21:10:44,21:10:44,2696,2,,,,436.59,0
1093060,21:11:14,21:11:14,9539,3,,,,718.06,0
1093060,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093060,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093060,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093060,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093060,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093060,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093060,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093060,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093060,21:15:00,21:15:00,10661,12,,,,2966.39,
1093060,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093060,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093060,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093060,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093060,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093060,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093060,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093060,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093060,21:24:00,21:24:00,9546,21,,,,6461.73,
1093060,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093060,21:25:51,21:25:51,671,23,,,,7473.41,0
1093060,21:27:00,21:27:00,673,24,,,,7962.63,
1093060,21:27:48,21:27:48,674,25,,,,8374.43,0
1093060,21:28:35,21:28:35,676,26,,,,8757.65,0
1093060,21:29:25,21:29:25,677,27,,,,9231.32,0
1093060,21:29:59,21:29:59,678,28,,,,9502.64,0
1093060,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093060,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093060,21:32:17,21:32:17,612,31,,,,10761.06,0
1093060,21:32:44,21:32:44,613,32,,,,11006.3,0
1093060,21:32:58,21:32:58,614,33,,,,11132.52,0
1093060,21:33:19,21:33:19,615,34,,,,11361.27,0
1093060,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093060,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093060,21:34:39,21:34:39,616,37,,,,12033.42,0
1093060,21:35:09,21:35:09,617,38,,,,12349.01,0
1093060,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093060,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093060,21:36:45,21:36:45,618,41,,,,13266.05,0
1093060,21:38:00,21:38:00,9531,42,,,,14020.9,
1093060,21:38:22,21:38:22,554,43,,,,14250.84,0
1093060,21:44:14,21:44:14,555,44,,,,18206.84,0
1093060,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093060,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093060,21:56:00,21:56:00,5520,47,,,,26454.3,
1093060,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093060,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093060,22:07:00,22:07:00,9944,50,,1,,32657.87,
1093100,21:10:00,21:10:00,9547,1,,,1,0,
1093100,21:10:44,21:10:44,2696,2,,,,436.59,0
1093100,21:11:14,21:11:14,9539,3,,,,718.06,0
1093100,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093100,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093100,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093100,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093100,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093100,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093100,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093100,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093100,21:15:00,21:15:00,10661,12,,,,2966.39,
1093100,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093100,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093100,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093100,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093100,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093100,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093100,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093100,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093100,21:24:00,21:24:00,9546,21,,,,6461.73,
1093100,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093100,21:25:51,21:25:51,671,23,,,,7473.41,0
1093100,21:27:00,21:27:00,673,24,,,,7962.63,
1093100,21:27:48,21:27:48,674,25,,,,8374.43,0
1093100,21:28:35,21:28:35,676,26,,,,8757.65,0
1093100,21:29:25,21:29:25,677,27,,,,9231.32,0
1093100,21:29:59,21:29:59,678,28,,,,9502.64,0
1093100,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093100,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093100,21:32:17,21:32:17,612,31,,,,10761.06,0
1093100,21:32:44,21:32:44,613,32,,,,11006.3,0
1093100,21:32:58,21:32:58,614,33,,,,11132.52,0
1093100,21:33:19,21:33:19,615,34,,,,11361.27,0
1093100,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093100,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093100,21:34:39,21:34:39,616,37,,,,12033.42,0
1093100,21:35:09,21:35:09,617,38,,,,12349.01,0
1093100,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093100,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093100,21:36:45,21:36:45,618,41,,,,13266.05,0
1093100,21:38:00,21:38:00,9531,42,,,,14020.9,
1093100,21:38:22,21:38:22,554,43,,,,14250.84,0
1093100,21:44:14,21:44:14,555,44,,,,18206.84,0
1093100,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093100,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093100,21:56:00,21:56:00,5520,47,,,,26454.3,
1093100,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093100,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093100,22:07:00,22:07:00,9944,50,,1,,32657.87,
1093110,21:10:00,21:10:00,9547,1,,,1,0,
1093110,21:10:44,21:10:44,2696,2,,,,436.59,0
1093110,21:11:14,21:11:14,9539,3,,,,718.06,0
1093110,21:11:46,21:11:46,9537,4,,,,1050.98,0
1093110,21:12:12,21:12:12,9538,5,,,,1317.39,0
1093110,21:12:29,21:12:29,7961,6,,,,1499.54,0
1093110,21:12:44,21:12:44,7962,7,,,,1655.84,0
1093110,21:13:21,21:13:21,7963,8,,,,1991.89,0
1093110,21:13:41,21:13:41,10663,9,,,,2152.81,0
1093110,21:14:01,21:14:01,10659,10,,,,2347.14,0
1093110,21:14:27,21:14:27,10660,11,,,,2582.19,0
1093110,21:15:00,21:15:00,10661,12,,,,2966.39,
1093110,21:17:25,21:17:25,10658,13,,,,3690.19,0
1093110,21:18:52,21:18:52,10656,14,,,,4257.62,0
1093110,21:19:58,21:19:58,7959,15,,,,4607.44,0
1093110,21:20:29,21:20:29,7960,16,,,,4828.64,0
1093110,21:21:28,21:21:28,2704,17,,,,5275.94,0
1093110,21:21:47,21:21:47,2705,18,,,,5430.81,0
1093110,21:22:26,21:22:26,4573,19,,,,5762.43,0
1093110,21:22:57,21:22:57,4574,20,,,,6003.58,0
1093110,21:24:00,21:24:00,9546,21,,,,6461.73,
1093110,21:24:42,21:24:42,7958,22,,,,6850.92,0
1093110,21:25:51,21:25:51,671,23,,,,7473.41,0
1093110,21:27:00,21:27:00,673,24,,,,7962.63,
1093110,21:27:48,21:27:48,674,25,,,,8374.43,0
1093110,21:28:35,21:28:35,676,26,,,,8757.65,0
1093110,21:29:25,21:29:25,677,27,,,,9231.32,0
1093110,21:29:59,21:29:59,678,28,,,,9502.64,0
1093110,21:30:47,21:30:47,6997,29,,,,9874.28,0
1093110,21:31:29,21:31:29,5097,30,,,,10339.5,0
1093110,21:32:17,21:32:17,612,31,,,,10761.06,0
1093110,21:32:44,21:32:44,613,32,,,,11006.3,0
1093110,21:32:58,21:32:58,614,33,,,,11132.52,0
1093110,21:33:19,21:33:19,615,34,,,,11361.27,0
1093110,21:33:50,21:33:50,2719,35,,,,11554.84,0
1093110,21:34:08,21:34:08,2720,36,,,,11720.06,0
1093110,21:34:39,21:34:39,616,37,,,,12033.42,0
1093110,21:35:09,21:35:09,617,38,,,,12349.01,0
1093110,21:35:55,21:35:55,2721,39,,,,12777.67,0
1093110,21:36:20,21:36:20,2722,40,,,,13055.85,0
1093110,21:36:45,21:36:45,618,41,,,,13266.05,0
1093110,21:38:00,21:38:00,9531,42,,,,14020.9,
1093110,21:38:22,21:38:22,554,43,,,,14250.84,0
1093110,21:44:14,21:44:14,555,44,,,,18206.84,0
1093110,21:47:59,21:47:59,5870,45,,,,20902.72,0
1093110,21:51:32,21:51:32,2957,46,,,,23555.36,0
1093110,21:56:00,21:56:00,5520,47,,,,26454.3,
1093110,22:02:52,22:02:52,9486,48,,,,30324.94,0
1093110,22:04:01,22:04:01,10344,49,,,,30981.27,0
1093110,22:07:00,22:07:00,9944,50,,1,,32657.87,
10995020,18:55:00,18:55:00,9547,1,,,1,0,
10995020,18:55:44,18:55:44,2696,2,,,,436.59,0
10995020,18:56:14,18:56:14,9539,3,,,,718.06,0
10995020,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995020,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995020,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995020,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995020,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995020,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995020,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995020,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995020,19:00:00,19:00:00,10661,12,,,,2966.39,
10995020,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995020,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995020,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995020,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995020,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995020,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995020,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995020,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995020,19:09:00,19:09:00,9546,21,,,,6461.73,
10995020,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995020,19:10:51,19:10:51,671,23,,,,7473.41,0
10995020,19:12:00,19:12:00,673,24,,,,7962.63,
10995020,19:12:48,19:12:48,674,25,,,,8374.43,0
10995020,19:13:35,19:13:35,676,26,,,,8757.65,0
10995020,19:14:25,19:14:25,677,27,,,,9231.32,0
10995020,19:14:59,19:14:59,678,28,,,,9502.64,0
10995020,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995020,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995020,19:17:17,19:17:17,612,31,,,,10761.06,0
10995020,19:17:44,19:17:44,613,32,,,,11006.3,0
10995020,19:17:58,19:17:58,614,33,,,,11132.52,0
10995020,19:18:19,19:18:19,615,34,,,,11361.27,0
10995020,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995020,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995020,19:19:39,19:19:39,616,37,,,,12033.42,0
10995020,19:20:09,19:20:09,617,38,,,,12349.01,0
10995020,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995020,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995020,19:21:45,19:21:45,618,41,,,,13266.05,0
10995020,19:23:00,19:23:00,9531,42,,,,14020.9,
10995020,19:23:22,19:23:22,554,43,,,,14250.84,0
10995020,19:29:14,19:29:14,555,44,,,,18206.84,0
10995020,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995020,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995020,19:41:00,19:41:00,5520,47,,,,26454.3,
10995020,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995020,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995020,19:52:00,19:52:00,9944,50,,1,,32657.87,
10995030,18:55:00,18:55:00,9547,1,,,1,0,
10995030,18:55:44,18:55:44,2696,2,,,,436.59,0
10995030,18:56:14,18:56:14,9539,3,,,,718.06,0
10995030,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995030,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995030,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995030,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995030,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995030,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995030,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995030,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995030,19:00:00,19:00:00,10661,12,,,,2966.39,
10995030,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995030,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995030,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995030,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995030,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995030,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995030,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995030,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995030,19:09:00,19:09:00,9546,21,,,,6461.73,
10995030,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995030,19:10:51,19:10:51,671,23,,,,7473.41,0
10995030,19:12:00,19:12:00,673,24,,,,7962.63,
10995030,19:12:48,19:12:48,674,25,,,,8374.43,0
10995030,19:13:35,19:13:35,676,26,,,,8757.65,0
10995030,19:14:25,19:14:25,677,27,,,,9231.32,0
10995030,19:14:59,19:14:59,678,28,,,,9502.64,0
10995030,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995030,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995030,19:17:17,19:17:17,612,31,,,,10761.06,0
10995030,19:17:44,19:17:44,613,32,,,,11006.3,0
10995030,19:17:58,19:17:58,614,33,,,,11132.52,0
10995030,19:18:19,19:18:19,615,34,,,,11361.27,0
10995030,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995030,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995030,19:19:39,19:19:39,616,37,,,,12033.42,0
10995030,19:20:09,19:20:09,617,38,,,,12349.01,0
10995030,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995030,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995030,19:21:45,19:21:45,618,41,,,,13266.05,0
10995030,19:23:00,19:23:00,9531,42,,,,14020.9,
10995030,19:23:22,19:23:22,554,43,,,,14250.84,0
10995030,19:29:14,19:29:14,555,44,,,,18206.84,0
10995030,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995030,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995030,19:41:00,19:41:00,5520,47,,,,26454.3,
10995030,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995030,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995030,19:52:00,19:52:00,9944,50,,1,,32657.87,
10995040,18:55:00,18:55:00,9547,1,,,1,0,
10995040,18:55:44,18:55:44,2696,2,,,,436.59,0
10995040,18:56:14,18:56:14,9539,3,,,,718.06,0
10995040,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995040,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995040,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995040,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995040,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995040,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995040,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995040,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995040,19:00:00,19:00:00,10661,12,,,,2966.39,
10995040,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995040,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995040,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995040,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995040,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995040,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995040,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995040,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995040,19:09:00,19:09:00,9546,21,,,,6461.73,
10995040,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995040,19:10:51,19:10:51,671,23,,,,7473.41,0
10995040,19:12:00,19:12:00,673,24,,,,7962.63,
10995040,19:12:48,19:12:48,674,25,,,,8374.43,0
10995040,19:13:35,19:13:35,676,26,,,,8757.65,0
10995040,19:14:25,19:14:25,677,27,,,,9231.32,0
10995040,19:14:59,19:14:59,678,28,,,,9502.64,0
10995040,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995040,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995040,19:17:17,19:17:17,612,31,,,,10761.06,0
10995040,19:17:44,19:17:44,613,32,,,,11006.3,0
10995040,19:17:58,19:17:58,614,33,,,,11132.52,0
10995040,19:18:19,19:18:19,615,34,,,,11361.27,0
10995040,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995040,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995040,19:19:39,19:19:39,616,37,,,,12033.42,0
10995040,19:20:09,19:20:09,617,38,,,,12349.01,0
10995040,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995040,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995040,19:21:45,19:21:45,618,41,,,,13266.05,0
10995040,19:23:00,19:23:00,9531,42,,,,14020.9,
10995040,19:23:22,19:23:22,554,43,,,,14250.84,0
10995040,19:29:14,19:29:14,555,44,,,,18206.84,0
10995040,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995040,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995040,19:41:00,19:41:00,5520,47,,,,26454.3,
10995040,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995040,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995040,19:52:00,19:52:00,9944,50,,1,,32657.87,
10995050,18:55:00,18:55:00,9547,1,,,1,0,
10995050,18:55:44,18:55:44,2696,2,,,,436.59,0
10995050,18:56:14,18:56:14,9539,3,,,,718.06,0
10995050,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995050,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995050,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995050,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995050,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995050,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995050,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995050,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995050,19:00:00,19:00:00,10661,12,,,,2966.39,
10995050,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995050,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995050,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995050,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995050,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995050,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995050,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995050,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995050,19:09:00,19:09:00,9546,21,,,,6461.73,
10995050,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995050,19:10:51,19:10:51,671,23,,,,7473.41,0
10995050,19:12:00,19:12:00,673,24,,,,7962.63,
10995050,19:12:48,19:12:48,674,25,,,,8374.43,0
10995050,19:13:35,19:13:35,676,26,,,,8757.65,0
10995050,19:14:25,19:14:25,677,27,,,,9231.32,0
10995050,19:14:59,19:14:59,678,28,,,,9502.64,0
10995050,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995050,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995050,19:17:17,19:17:17,612,31,,,,10761.06,0
10995050,19:17:44,19:17:44,613,32,,,,11006.3,0
10995050,19:17:58,19:17:58,614,33,,,,11132.52,0
10995050,19:18:19,19:18:19,615,34,,,,11361.27,0
10995050,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995050,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995050,19:19:39,19:19:39,616,37,,,,12033.42,0
10995050,19:20:09,19:20:09,617,38,,,,12349.01,0
10995050,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995050,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995050,19:21:45,19:21:45,618,41,,,,13266.05,0
10995050,19:23:00,19:23:00,9531,42,,,,14020.9,
10995050,19:23:22,19:23:22,554,43,,,,14250.84,0
10995050,19:29:14,19:29:14,555,44,,,,18206.84,0
10995050,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995050,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995050,19:41:00,19:41:00,5520,47,,,,26454.3,
10995050,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995050,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995050,19:52:00,19:52:00,9944,50,,1,,32657.87,
10995060,18:55:00,18:55:00,9547,1,,,1,0,
10995060,18:55:44,18:55:44,2696,2,,,,436.59,0
10995060,18:56:14,18:56:14,9539,3,,,,718.06,0
10995060,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995060,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995060,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995060,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995060,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995060,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995060,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995060,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995060,19:00:00,19:00:00,10661,12,,,,2966.39,
10995060,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995060,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995060,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995060,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995060,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995060,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995060,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995060,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995060,19:09:00,19:09:00,9546,21,,,,6461.73,
10995060,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995060,19:10:51,19:10:51,671,23,,,,7473.41,0
10995060,19:12:00,19:12:00,673,24,,,,7962.63,
10995060,19:12:48,19:12:48,674,25,,,,8374.43,0
10995060,19:13:35,19:13:35,676,26,,,,8757.65,0
10995060,19:14:25,19:14:25,677,27,,,,9231.32,0
10995060,19:14:59,19:14:59,678,28,,,,9502.64,0
10995060,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995060,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995060,19:17:17,19:17:17,612,31,,,,10761.06,0
10995060,19:17:44,19:17:44,613,32,,,,11006.3,0
10995060,19:17:58,19:17:58,614,33,,,,11132.52,0
10995060,19:18:19,19:18:19,615,34,,,,11361.27,0
10995060,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995060,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995060,19:19:39,19:19:39,616,37,,,,12033.42,0
10995060,19:20:09,19:20:09,617,38,,,,12349.01,0
10995060,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995060,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995060,19:21:45,19:21:45,618,41,,,,13266.05,0
10995060,19:23:00,19:23:00,9531,42,,,,14020.9,
10995060,19:23:22,19:23:22,554,43,,,,14250.84,0
10995060,19:29:14,19:29:14,555,44,,,,18206.84,0
10995060,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995060,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995060,19:41:00,19:41:00,5520,47,,,,26454.3,
10995060,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995060,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995060,19:52:00,19:52:00,9944,50,,1,,32657.87,
10995100,18:55:00,18:55:00,9547,1,,,1,0,
10995100,18:55:44,18:55:44,2696,2,,,,436.59,0
10995100,18:56:14,18:56:14,9539,3,,,,718.06,0
10995100,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995100,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995100,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995100,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995100,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995100,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995100,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995100,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995100,19:00:00,19:00:00,10661,12,,,,2966.39,
10995100,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995100,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995100,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995100,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995100,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995100,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995100,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995100,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995100,19:09:00,19:09:00,9546,21,,,,6461.73,
10995100,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995100,19:10:51,19:10:51,671,23,,,,7473.41,0
10995100,19:12:00,19:12:00,673,24,,,,7962.63,
10995100,19:12:48,19:12:48,674,25,,,,8374.43,0
10995100,19:13:35,19:13:35,676,26,,,,8757.65,0
10995100,19:14:25,19:14:25,677,27,,,,9231.32,0
10995100,19:14:59,19:14:59,678,28,,,,9502.64,0
10995100,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995100,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995100,19:17:17,19:17:17,612,31,,,,10761.06,0
10995100,19:17:44,19:17:44,613,32,,,,11006.3,0
10995100,19:17:58,19:17:58,614,33,,,,11132.52,0
10995100,19:18:19,19:18:19,615,34,,,,11361.27,0
10995100,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995100,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995100,19:19:39,19:19:39,616,37,,,,12033.42,0
10995100,19:20:09,19:20:09,617,38,,,,12349.01,0
10995100,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995100,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995100,19:21:45,19:21:45,618,41,,,,13266.05,0
10995100,19:23:00,19:23:00,9531,42,,,,14020.9,
10995100,19:23:22,19:23:22,554,43,,,,14250.84,0
10995100,19:29:14,19:29:14,555,44,,,,18206.84,0
10995100,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995100,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995100,19:41:00,19:41:00,5520,47,,,,26454.3,
10995100,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995100,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995100,19:52:00,19:52:00,9944,50,,1,,32657.87,
10995110,18:55:00,18:55:00,9547,1,,,1,0,
10995110,18:55:44,18:55:44,2696,2,,,,436.59,0
10995110,18:56:14,18:56:14,9539,3,,,,718.06,0
10995110,18:56:46,18:56:46,9537,4,,,,1050.98,0
10995110,18:57:12,18:57:12,9538,5,,,,1317.39,0
10995110,18:57:29,18:57:29,7961,6,,,,1499.54,0
10995110,18:57:44,18:57:44,7962,7,,,,1655.84,0
10995110,18:58:21,18:58:21,7963,8,,,,1991.89,0
10995110,18:58:41,18:58:41,10663,9,,,,2152.81,0
10995110,18:59:01,18:59:01,10659,10,,,,2347.14,0
10995110,18:59:27,18:59:27,10660,11,,,,2582.19,0
10995110,19:00:00,19:00:00,10661,12,,,,2966.39,
10995110,19:02:25,19:02:25,10658,13,,,,3690.19,0
10995110,19:03:52,19:03:52,10656,14,,,,4257.62,0
10995110,19:04:58,19:04:58,7959,15,,,,4607.44,0
10995110,19:05:29,19:05:29,7960,16,,,,4828.64,0
10995110,19:06:28,19:06:28,2704,17,,,,5275.94,0
10995110,19:06:47,19:06:47,2705,18,,,,5430.81,0
10995110,19:07:26,19:07:26,4573,19,,,,5762.43,0
10995110,19:07:57,19:07:57,4574,20,,,,6003.58,0
10995110,19:09:00,19:09:00,9546,21,,,,6461.73,
10995110,19:09:42,19:09:42,7958,22,,,,6850.92,0
10995110,19:10:51,19:10:51,671,23,,,,7473.41,0
10995110,19:12:00,19:12:00,673,24,,,,7962.63,
10995110,19:12:48,19:12:48,674,25,,,,8374.43,0
10995110,19:13:35,19:13:35,676,26,,,,8757.65,0
10995110,19:14:25,19:14:25,677,27,,,,9231.32,0
10995110,19:14:59,19:14:59,678,28,,,,9502.64,0
10995110,19:15:47,19:15:47,6997,29,,,,9874.28,0
10995110,19:16:29,19:16:29,5097,30,,,,10339.5,0
10995110,19:17:17,19:17:17,612,31,,,,10761.06,0
10995110,19:17:44,19:17:44,613,32,,,,11006.3,0
10995110,19:17:58,19:17:58,614,33,,,,11132.52,0
10995110,19:18:19,19:18:19,615,34,,,,11361.27,0
10995110,19:18:50,19:18:50,2719,35,,,,11554.84,0
10995110,19:19:08,19:19:08,2720,36,,,,11720.06,0
10995110,19:19:39,19:19:39,616,37,,,,12033.42,0
10995110,19:20:09,19:20:09,617,38,,,,12349.01,0
10995110,19:20:55,19:20:55,2721,39,,,,12777.67,0
10995110,19:21:20,19:21:20,2722,40,,,,13055.85,0
10995110,19:21:45,19:21:45,618,41,,,,13266.05,0
10995110,19:23:00,19:23:00,9531,42,,,,14020.9,
10995110,19:23:22,19:23:22,554,43,,,,14250.84,0
10995110,19:29:14,19:29:14,555,44,,,,18206.84,0
10995110,19:32:59,19:32:59,5870,45,,,,20902.72,0
10995110,19:36:32,19:36:32,2957,46,,,,23555.36,0
10995110,19:41:00,19:41:00,5520,47,,,,26454.3,
10995110,19:47:52,19:47:52,9486,48,,,,30324.94,0
10995110,19:49:01,19:49:01,10344,49,,,,30981.27,0
10995110,19:52:00,19:52:00,9944,50,,1,,32657.87,
11111020,10:00:00,10:00:00,9547,1,,,1,0,
11111020,10:00:44,10:00:44,2696,2,,,,436.59,0
11111020,10:01:14,10:01:14,9539,3,,,,718.06,0
11111020,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111020,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111020,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111020,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111020,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111020,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111020,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111020,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111020,10:05:00,10:05:00,10661,12,,,,2966.39,
11111020,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111020,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111020,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111020,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111020,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111020,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111020,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111020,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111020,10:14:00,10:14:00,9546,21,,,,6461.73,
11111020,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111020,10:15:44,10:15:44,671,23,,,,7473.41,0
11111020,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111020,10:17:38,10:17:38,611,25,,,,8504.33,0
11111020,10:18:40,10:18:40,612,26,,,,9080.04,0
11111020,10:19:10,10:19:10,613,27,,,,9325.28,0
11111020,10:19:25,10:19:25,614,28,,,,9451.5,0
11111020,10:19:49,10:19:49,615,29,,,,9680.25,0
11111020,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111020,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111020,10:21:17,10:21:17,616,32,,,,10352.4,0
11111020,10:21:51,10:21:51,617,33,,,,10667.99,0
11111020,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111020,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111020,10:23:37,10:23:37,618,36,,,,11585.03,0
11111020,10:25:00,10:25:00,9531,37,,,,12339.88,
11111020,10:25:23,10:25:23,554,38,,,,12569.82,0
11111020,10:31:35,10:31:35,555,39,,,,16525.82,0
11111020,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111020,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111020,10:44:00,10:44:00,5520,42,,,,24773.28,
11111020,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111020,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111020,10:56:00,10:56:00,9944,45,,1,,30974.53,
11111030,10:00:00,10:00:00,9547,1,,,1,0,
11111030,10:00:44,10:00:44,2696,2,,,,436.59,0
11111030,10:01:14,10:01:14,9539,3,,,,718.06,0
11111030,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111030,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111030,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111030,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111030,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111030,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111030,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111030,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111030,10:05:00,10:05:00,10661,12,,,,2966.39,
11111030,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111030,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111030,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111030,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111030,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111030,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111030,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111030,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111030,10:14:00,10:14:00,9546,21,,,,6461.73,
11111030,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111030,10:15:44,10:15:44,671,23,,,,7473.41,0
11111030,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111030,10:17:38,10:17:38,611,25,,,,8504.33,0
11111030,10:18:40,10:18:40,612,26,,,,9080.04,0
11111030,10:19:10,10:19:10,613,27,,,,9325.28,0
11111030,10:19:25,10:19:25,614,28,,,,9451.5,0
11111030,10:19:49,10:19:49,615,29,,,,9680.25,0
11111030,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111030,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111030,10:21:17,10:21:17,616,32,,,,10352.4,0
11111030,10:21:51,10:21:51,617,33,,,,10667.99,0
11111030,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111030,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111030,10:23:37,10:23:37,618,36,,,,11585.03,0
11111030,10:25:00,10:25:00,9531,37,,,,12339.88,
11111030,10:25:23,10:25:23,554,38,,,,12569.82,0
11111030,10:31:35,10:31:35,555,39,,,,16525.82,0
11111030,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111030,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111030,10:44:00,10:44:00,5520,42,,,,24773.28,
11111030,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111030,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111030,10:56:00,10:56:00,9944,45,,1,,30974.53,
11111040,10:00:00,10:00:00,9547,1,,,1,0,
11111040,10:00:44,10:00:44,2696,2,,,,436.59,0
11111040,10:01:14,10:01:14,9539,3,,,,718.06,0
11111040,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111040,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111040,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111040,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111040,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111040,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111040,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111040,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111040,10:05:00,10:05:00,10661,12,,,,2966.39,
11111040,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111040,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111040,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111040,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111040,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111040,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111040,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111040,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111040,10:14:00,10:14:00,9546,21,,,,6461.73,
11111040,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111040,10:15:44,10:15:44,671,23,,,,7473.41,0
11111040,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111040,10:17:38,10:17:38,611,25,,,,8504.33,0
11111040,10:18:40,10:18:40,612,26,,,,9080.04,0
11111040,10:19:10,10:19:10,613,27,,,,9325.28,0
11111040,10:19:25,10:19:25,614,28,,,,9451.5,0
11111040,10:19:49,10:19:49,615,29,,,,9680.25,0
11111040,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111040,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111040,10:21:17,10:21:17,616,32,,,,10352.4,0
11111040,10:21:51,10:21:51,617,33,,,,10667.99,0
11111040,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111040,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111040,10:23:37,10:23:37,618,36,,,,11585.03,0
11111040,10:25:00,10:25:00,9531,37,,,,12339.88,
11111040,10:25:23,10:25:23,554,38,,,,12569.82,0
11111040,10:31:35,10:31:35,555,39,,,,16525.82,0
11111040,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111040,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111040,10:44:00,10:44:00,5520,42,,,,24773.28,
11111040,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111040,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111040,10:56:00,10:56:00,9944,45,,1,,30974.53,
11111050,10:00:00,10:00:00,9547,1,,,1,0,
11111050,10:00:44,10:00:44,2696,2,,,,436.59,0
11111050,10:01:14,10:01:14,9539,3,,,,718.06,0
11111050,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111050,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111050,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111050,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111050,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111050,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111050,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111050,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111050,10:05:00,10:05:00,10661,12,,,,2966.39,
11111050,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111050,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111050,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111050,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111050,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111050,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111050,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111050,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111050,10:14:00,10:14:00,9546,21,,,,6461.73,
11111050,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111050,10:15:44,10:15:44,671,23,,,,7473.41,0
11111050,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111050,10:17:38,10:17:38,611,25,,,,8504.33,0
11111050,10:18:40,10:18:40,612,26,,,,9080.04,0
11111050,10:19:10,10:19:10,613,27,,,,9325.28,0
11111050,10:19:25,10:19:25,614,28,,,,9451.5,0
11111050,10:19:49,10:19:49,615,29,,,,9680.25,0
11111050,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111050,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111050,10:21:17,10:21:17,616,32,,,,10352.4,0
11111050,10:21:51,10:21:51,617,33,,,,10667.99,0
11111050,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111050,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111050,10:23:37,10:23:37,618,36,,,,11585.03,0
11111050,10:25:00,10:25:00,9531,37,,,,12339.88,
11111050,10:25:23,10:25:23,554,38,,,,12569.82,0
11111050,10:31:35,10:31:35,555,39,,,,16525.82,0
11111050,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111050,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111050,10:44:00,10:44:00,5520,42,,,,24773.28,
11111050,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111050,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111050,10:56:00,10:56:00,9944,45,,1,,30974.53,
11111060,10:00:00,10:00:00,9547,1,,,1,0,
11111060,10:00:44,10:00:44,2696,2,,,,436.59,0
11111060,10:01:14,10:01:14,9539,3,,,,718.06,0
11111060,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111060,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111060,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111060,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111060,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111060,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111060,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111060,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111060,10:05:00,10:05:00,10661,12,,,,2966.39,
11111060,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111060,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111060,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111060,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111060,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111060,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111060,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111060,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111060,10:14:00,10:14:00,9546,21,,,,6461.73,
11111060,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111060,10:15:44,10:15:44,671,23,,,,7473.41,0
11111060,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111060,10:17:38,10:17:38,611,25,,,,8504.33,0
11111060,10:18:40,10:18:40,612,26,,,,9080.04,0
11111060,10:19:10,10:19:10,613,27,,,,9325.28,0
11111060,10:19:25,10:19:25,614,28,,,,9451.5,0
11111060,10:19:49,10:19:49,615,29,,,,9680.25,0
11111060,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111060,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111060,10:21:17,10:21:17,616,32,,,,10352.4,0
11111060,10:21:51,10:21:51,617,33,,,,10667.99,0
11111060,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111060,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111060,10:23:37,10:23:37,618,36,,,,11585.03,0
11111060,10:25:00,10:25:00,9531,37,,,,12339.88,
11111060,10:25:23,10:25:23,554,38,,,,12569.82,0
11111060,10:31:35,10:31:35,555,39,,,,16525.82,0
11111060,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111060,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111060,10:44:00,10:44:00,5520,42,,,,24773.28,
11111060,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111060,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111060,10:56:00,10:56:00,9944,45,,1,,30974.53,
11111100,10:00:00,10:00:00,9547,1,,,1,0,
11111100,10:00:44,10:00:44,2696,2,,,,436.59,0
11111100,10:01:14,10:01:14,9539,3,,,,718.06,0
11111100,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111100,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111100,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111100,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111100,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111100,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111100,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111100,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111100,10:05:00,10:05:00,10661,12,,,,2966.39,
11111100,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111100,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111100,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111100,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111100,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111100,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111100,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111100,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111100,10:14:00,10:14:00,9546,21,,,,6461.73,
11111100,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111100,10:15:44,10:15:44,671,23,,,,7473.41,0
11111100,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111100,10:17:38,10:17:38,611,25,,,,8504.33,0
11111100,10:18:40,10:18:40,612,26,,,,9080.04,0
11111100,10:19:10,10:19:10,613,27,,,,9325.28,0
11111100,10:19:25,10:19:25,614,28,,,,9451.5,0
11111100,10:19:49,10:19:49,615,29,,,,9680.25,0
11111100,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111100,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111100,10:21:17,10:21:17,616,32,,,,10352.4,0
11111100,10:21:51,10:21:51,617,33,,,,10667.99,0
11111100,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111100,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111100,10:23:37,10:23:37,618,36,,,,11585.03,0
11111100,10:25:00,10:25:00,9531,37,,,,12339.88,
11111100,10:25:23,10:25:23,554,38,,,,12569.82,0
11111100,10:31:35,10:31:35,555,39,,,,16525.82,0
11111100,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111100,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111100,10:44:00,10:44:00,5520,42,,,,24773.28,
11111100,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111100,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111100,10:56:00,10:56:00,9944,45,,1,,30974.53,
11111110,10:00:00,10:00:00,9547,1,,,1,0,
11111110,10:00:44,10:00:44,2696,2,,,,436.59,0
11111110,10:01:14,10:01:14,9539,3,,,,718.06,0
11111110,10:01:46,10:01:46,9537,4,,,,1050.98,0
11111110,10:02:12,10:02:12,9538,5,,,,1317.39,0
11111110,10:02:29,10:02:29,7961,6,,,,1499.54,0
11111110,10:02:44,10:02:44,7962,7,,,,1655.84,0
11111110,10:03:21,10:03:21,7963,8,,,,1991.89,0
11111110,10:03:41,10:03:41,10663,9,,,,2152.81,0
11111110,10:04:01,10:04:01,10659,10,,,,2347.14,0
11111110,10:04:27,10:04:27,10660,11,,,,2582.19,0
11111110,10:05:00,10:05:00,10661,12,,,,2966.39,
11111110,10:07:25,10:07:25,10658,13,,,,3690.19,0
11111110,10:08:52,10:08:52,10656,14,,,,4257.62,0
11111110,10:09:58,10:09:58,7959,15,,,,4607.44,0
11111110,10:10:29,10:10:29,7960,16,,,,4828.64,0
11111110,10:11:28,10:11:28,2704,17,,,,5275.94,0
11111110,10:11:47,10:11:47,2705,18,,,,5430.81,0
11111110,10:12:26,10:12:26,4573,19,,,,5762.43,0
11111110,10:12:57,10:12:57,4574,20,,,,6003.58,0
11111110,10:14:00,10:14:00,9546,21,,,,6461.73,
11111110,10:14:39,10:14:39,7958,22,,,,6850.92,0
11111110,10:15:44,10:15:44,671,23,,,,7473.41,0
11111110,10:16:41,10:16:41,2824,24,,,,7922.77,0
11111110,10:17:38,10:17:38,611,25,,,,8504.33,0
11111110,10:18:40,10:18:40,612,26,,,,9080.04,0
11111110,10:19:10,10:19:10,613,27,,,,9325.28,0
11111110,10:19:25,10:19:25,614,28,,,,9451.5,0
11111110,10:19:49,10:19:49,615,29,,,,9680.25,0
11111110,10:20:23,10:20:23,2719,30,,,,9873.82,0
11111110,10:20:43,10:20:43,2720,31,,,,10039.04,0
11111110,10:21:17,10:21:17,616,32,,,,10352.4,0
11111110,10:21:51,10:21:51,617,33,,,,10667.99,0
11111110,10:22:42,10:22:42,2721,34,,,,11096.65,0
11111110,10:23:09,10:23:09,2722,35,,,,11374.83,0
11111110,10:23:37,10:23:37,618,36,,,,11585.03,0
11111110,10:25:00,10:25:00,9531,37,,,,12339.88,
11111110,10:25:23,10:25:23,554,38,,,,12569.82,0
11111110,10:31:35,10:31:35,555,39,,,,16525.82,0
11111110,10:35:33,10:35:33,5870,40,,,,19221.7,0
11111110,10:39:17,10:39:17,2957,41,,,,21874.34,0
11111110,10:44:00,10:44:00,5520,42,,,,24773.28,
11111110,10:51:28,10:51:28,9486,43,,,,28643.92,0
11111110,10:52:43,10:52:43,10344,44,,,,29300.25,0
11111110,10:56:00,10:56:00,9944,45,,1,,30974.53,
11189010,20:39:00,20:39:00,9547,1,,,1,0,
11189010,20:40:10,20:40:10,2696,2,,,,436.59,0
11189010,20:40:58,20:40:58,9539,3,,,,718.06,0
11189010,20:41:50,20:41:50,9537,4,,,,1050.98,0
11189010,20:42:32,20:42:32,9538,5,,,,1317.39,0
11189010,20:42:59,20:42:59,7961,6,,,,1499.54,0
11189010,20:43:23,20:43:23,7962,7,,,,1655.84,0
11189010,20:44:23,20:44:23,7963,8,,,,1991.89,0
11189010,20:44:53,20:44:53,10663,9,,,,2152.81,0
11189010,20:45:26,20:45:26,10659,10,,,,2347.14,0
11189010,20:46:08,20:46:08,10660,11,,,,2582.19,0
11189010,20:47:00,20:47:00,10661,12,,,,2966.39,
11189010,20:49:08,20:49:08,10658,13,,,,3690.19,0
11189010,20:50:25,20:50:25,10656,14,,,,4257.62,0
11189010,20:51:24,20:51:24,7959,15,,,,4607.44,0
11189010,20:51:53,20:51:53,7960,16,,,,4827.8,0
11189010,20:52:46,20:52:46,2704,17,,,,5275.1,0
11189010,20:53:02,20:53:02,2705,18,,,,5429.97,0
11189010,20:53:36,20:53:36,4573,19,,,,5761.59,0
11189010,20:54:04,20:54:04,4574,20,,,,6002.74,0
11189010,20:55:00,20:55:00,9546,21,,,,6460.89,
11189010,20:55:39,20:55:39,7958,22,,,,6850.08,0
11189010,20:56:44,20:56:44,671,23,,,,7472.57,0
11189010,20:57:41,20:57:41,2824,24,,,,7921.93,0
11189010,20:58:38,20:58:38,611,25,,,,8503.49,0
11189010,20:59:40,20:59:40,612,26,,,,9079.2,0
11189010,21:00:10,21:00:10,613,27,,,,9324.44,0
11189010,21:00:25,21:00:25,614,28,,,,9450.66,0
11189010,21:00:49,21:00:49,615,29,,,,9679.41,0
11189010,21:01:23,21:01:23,2719,30,,,,9872.98,0
11189010,21:01:43,21:01:43,2720,31,,,,10038.2,0
11189010,21:02:17,21:02:17,616,32,,,,10351.56,0
11189010,21:02:51,21:02:51,617,33,,,,10667.15,0
11189010,21:03:42,21:03:42,2721,34,,,,11095.81,0
11189010,21:04:09,21:04:09,2722,35,,,,11373.99,0
11189010,21:04:37,21:04:37,618,36,,,,11584.19,0
11189010,21:06:00,21:06:00,9531,37,,,,12339.04,
11189010,21:06:21,21:06:21,554,38,,,,12568.56,0
11189010,21:11:49,21:11:49,555,39,,,,16524.56,0
11189010,21:15:19,21:15:19,5870,40,,,,19220.44,0
11189010,21:18:38,21:18:38,2957,41,,,,21873.08,0
11189010,21:23:00,21:23:00,10161,42,,,,25092.76,
11189010,21:32:00,21:32:00,2504,43,,,,29453.79,
11189010,21:34:31,21:34:31,10344,44,,,,30377.03,0
11189010,21:40:00,21:40:00,9944,45,,1,,32034.43,
11189080,20:39:00,20:39:00,9547,1,,,1,0,
11189080,20:40:10,20:40:10,2696,2,,,,436.59,0
11189080,20:40:58,20:40:58,9539,3,,,,718.06,0
11189080,20:41:50,20:41:50,9537,4,,,,1050.98,0
11189080,20:42:32,20:42:32,9538,5,,,,1317.39,0
11189080,20:42:59,20:42:59,7961,6,,,,1499.54,0
11189080,20:43:23,20:43:23,7962,7,,,,1655.84,0
11189080,20:44:23,20:44:23,7963,8,,,,1991.89,0
11189080,20:44:53,20:44:53,10663,9,,,,2152.81,0
11189080,20:45:26,20:45:26,10659,10,,,,2347.14,0
11189080,20:46:08,20:46:08,10660,11,,,,2582.19,0
11189080,20:47:00,20:47:00,10661,12,,,,2966.39,
11189080,20:49:08,20:49:08,10658,13,,,,3690.19,0
11189080,20:50:25,20:50:25,10656,14,,,,4257.62,0
11189080,20:51:24,20:51:24,7959,15,,,,4607.44,0
11189080,20:51:53,20:51:53,7960,16,,,,4827.8,0
11189080,20:52:46,20:52:46,2704,17,,,,5275.1,0
11189080,20:53:02,20:53:02,2705,18,,,,5429.97,0
11189080,20:53:36,20:53:36,4573,19,,,,5761.59,0
11189080,20:54:04,20:54:04,4574,20,,,,6002.74,0
11189080,20:55:00,20:55:00,9546,21,,,,6460.89,
11189080,20:55:39,20:55:39,7958,22,,,,6850.08,0
11189080,20:56:44,20:56:44,671,23,,,,7472.57,0
11189080,20:57:41,20:57:41,2824,24,,,,7921.93,0
11189080,20:58:38,20:58:38,611,25,,,,8503.49,0
11189080,20:59:40,20:59:40,612,26,,,,9079.2,0
11189080,21:00:10,21:00:10,613,27,,,,9324.44,0
11189080,21:00:25,21:00:25,614,28,,,,9450.66,0
11189080,21:00:49,21:00:49,615,29,,,,9679.41,0
11189080,21:01:23,21:01:23,2719,30,,,,9872.98,0
11189080,21:01:43,21:01:43,2720,31,,,,10038.2,0
11189080,21:02:17,21:02:17,616,32,,,,10351.56,0
11189080,21:02:51,21:02:51,617,33,,,,10667.15,0
11189080,21:03:42,21:03:42,2721,34,,,,11095.81,0
11189080,21:04:09,21:04:09,2722,35,,,,11373.99,0
11189080,21:04:37,21:04:37,618,36,,,,11584.19,0
11189080,21:06:00,21:06:00,9531,37,,,,12339.04,
11189080,21:06:21,21:06:21,554,38,,,,12568.56,0
11189080,21:11:49,21:11:49,555,39,,,,16524.56,0
11189080,21:15:19,21:15:19,5870,40,,,,19220.44,0
11189080,21:18:38,21:18:38,2957,41,,,,21873.08,0
11189080,21:23:00,21:23:00,10161,42,,,,25092.76,
11189080,21:32:00,21:32:00,2504,43,,,,29453.79,
11189080,21:34:31,21:34:31,10344,44,,,,30377.03,0
11189080,21:40:00,21:40:00,9944,45,,1,,32034.43,
11386090,21:47:00,21:47:00,9547,1,,,1,0,
11386090,21:48:10,21:48:10,2696,2,,,,436.59,0
11386090,21:48:58,21:48:58,9539,3,,,,718.06,0
11386090,21:49:50,21:49:50,9537,4,,,,1050.98,0
11386090,21:50:32,21:50:32,9538,5,,,,1317.39,0
11386090,21:50:59,21:50:59,7961,6,,,,1499.54,0
11386090,21:51:23,21:51:23,7962,7,,,,1655.84,0
11386090,21:52:23,21:52:23,7963,8,,,,1991.89,0
11386090,21:52:53,21:52:53,10663,9,,,,2152.81,0
11386090,21:53:26,21:53:26,10659,10,,,,2347.14,0
11386090,21:54:08,21:54:08,10660,11,,,,2582.19,0
11386090,21:55:00,21:55:00,10661,12,,,,2966.39,
11386090,21:57:08,21:57:08,10658,13,,,,3690.19,0
11386090,21:58:25,21:58:25,10656,14,,,,4257.62,0
11386090,21:59:24,21:59:24,7959,15,,,,4607.44,0
11386090,21:59:53,21:59:53,7960,16,,,,4827.8,0
11386090,22:00:46,22:00:46,2704,17,,,,5275.1,0
11386090,22:01:02,22:01:02,2705,18,,,,5429.97,0
11386090,22:01:36,22:01:36,4573,19,,,,5761.59,0
11386090,22:02:04,22:02:04,4574,20,,,,6002.74,0
11386090,22:03:00,22:03:00,9546,21,,,,6460.89,
11386090,22:03:39,22:03:39,7958,22,,,,6850.08,0
11386090,22:04:44,22:04:44,671,23,,,,7472.57,0
11386090,22:05:41,22:05:41,2824,24,,,,7921.93,0
11386090,22:06:38,22:06:38,611,25,,,,8503.49,0
11386090,22:07:40,22:07:40,612,26,,,,9079.2,0
11386090,22:08:10,22:08:10,613,27,,,,9324.44,0
11386090,22:08:25,22:08:25,614,28,,,,9450.66,0
11386090,22:08:49,22:08:49,615,29,,,,9679.41,0
11386090,22:09:23,22:09:23,2719,30,,,,9872.98,0
11386090,22:09:43,22:09:43,2720,31,,,,10038.2,0
11386090,22:10:17,22:10:17,616,32,,,,10351.56,0
11386090,22:10:51,22:10:51,617,33,,,,10667.15,0
11386090,22:11:42,22:11:42,2721,34,,,,11095.81,0
11386090,22:12:09,22:12:09,2722,35,,,,11373.99,0
11386090,22:12:37,22:12:37,618,36,,,,11584.19,0
11386090,22:14:00,22:14:00,9531,37,,,,12339.04,
11386090,22:14:21,22:14:21,554,38,,,,12568.56,0
11386090,22:19:49,22:19:49,555,39,,,,16524.56,0
11386090,22:23:19,22:23:19,5870,40,,,,19220.44,0
11386090,22:26:38,22:26:38,2957,41,,,,21873.08,0
11386090,22:31:00,22:31:00,10161,42,,,,25092.76,
11386090,22:40:00,22:40:00,2504,43,,,,29453.79,
11386090,22:42:31,22:42:31,10344,44,,,,30377.03,0
11386090,22:48:00,22:48:00,9944,45,,1,,32034.43,
11440070,16:47:00,16:47:00,9547,1,,,1,0,
11440070,16:48:10,16:48:10,2696,2,,,,436.59,0
11440070,16:48:58,16:48:58,9539,3,,,,718.06,0
11440070,16:49:50,16:49:50,9537,4,,,,1050.98,0
11440070,16:50:32,16:50:32,9538,5,,,,1317.39,0
11440070,16:50:59,16:50:59,7961,6,,,,1499.54,0
11440070,16:51:23,16:51:23,7962,7,,,,1655.84,0
11440070,16:52:23,16:52:23,7963,8,,,,1991.89,0
11440070,16:52:53,16:52:53,10663,9,,,,2152.81,0
11440070,16:53:26,16:53:26,10659,10,,,,2347.14,0
11440070,16:54:08,16:54:08,10660,11,,,,2582.19,0
11440070,16:55:00,16:55:00,10661,12,,,,2966.39,
11440070,16:57:25,16:57:25,10658,13,,,,3690.19,0
11440070,16:58:51,16:58:51,10656,14,,,,4257.62,0
11440070,16:59:57,16:59:57,7959,15,,,,4607.44,0
11440070,17:00:30,17:00:30,7960,16,,,,4827.8,0
11440070,17:01:29,17:01:29,2704,17,,,,5275.1,0
11440070,17:01:47,17:01:47,2705,18,,,,5429.97,0
11440070,17:02:26,17:02:26,4573,19,,,,5761.59,0
11440070,17:02:57,17:02:57,4574,20,,,,6002.74,0
11440070,17:04:00,17:04:00,9546,21,,,,6460.89,
11440070,17:04:43,17:04:43,7958,22,,,,6850.08,0
11440070,17:05:54,17:05:54,671,23,,,,7472.57,0
11440070,17:06:56,17:06:56,2824,24,,,,7921.93,0
11440070,17:07:57,17:07:57,611,25,,,,8503.49,0
11440070,17:09:05,17:09:05,612,26,,,,9079.2,0
11440070,17:09:38,17:09:38,613,27,,,,9324.44,0
11440070,17:09:55,17:09:55,614,28,,,,9450.66,0
11440070,17:10:21,17:10:21,615,29,,,,9679.41,0
11440070,17:10:58,17:10:58,2719,30,,,,9872.98,0
11440070,17:11:20,17:11:20,2720,31,,,,10038.2,0
11440070,17:11:57,17:11:57,616,32,,,,10351.56,0
11440070,17:12:34,17:12:34,617,33,,,,10667.15,0
11440070,17:13:30,17:13:30,2721,34,,,,11095.81,0
11440070,17:13:59,17:13:59,2722,35,,,,11373.99,0
11440070,17:14:30,17:14:30,618,36,,,,11584.19,0
11440070,17:16:00,17:16:00,9531,37,,,,12339.04,
11440070,17:16:21,17:16:21,554,38,,,,12568.56,0
11440070,17:21:49,17:21:49,555,39,,,,16524.56,0
11440070,17:25:19,17:25:19,5870,40,,,,19220.44,0
11440070,17:28:38,17:28:38,2957,41,,,,21873.08,0
11440070,17:33:00,17:33:00,10161,42,,,,25092.76,
11440070,17:42:00,17:42:00,2504,43,,,,29453.79,
11440070,17:44:49,17:44:49,10344,44,,,,30377.03,0
11440070,17:51:00,17:51:00,9944,45,,1,,32034.43,
11445020,12:25:00,12:25:00,9547,1,,,1,0,
11445020,12:25:44,12:25:44,2696,2,,,,436.59,0
11445020,12:26:14,12:26:14,9539,3,,,,718.06,0
11445020,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445020,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445020,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445020,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445020,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445020,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445020,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445020,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445020,12:30:00,12:30:00,10661,12,,,,2966.39,
11445020,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445020,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445020,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445020,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445020,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445020,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445020,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445020,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445020,12:39:00,12:39:00,9546,21,,,,6461.73,
11445020,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445020,12:40:44,12:40:44,671,23,,,,7473.41,0
11445020,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445020,12:42:38,12:42:38,611,25,,,,8504.33,0
11445020,12:43:40,12:43:40,612,26,,,,9080.04,0
11445020,12:44:10,12:44:10,613,27,,,,9325.28,0
11445020,12:44:25,12:44:25,614,28,,,,9451.5,0
11445020,12:44:49,12:44:49,615,29,,,,9680.25,0
11445020,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445020,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445020,12:46:17,12:46:17,616,32,,,,10352.4,0
11445020,12:46:51,12:46:51,617,33,,,,10667.99,0
11445020,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445020,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445020,12:48:37,12:48:37,618,36,,,,11585.03,0
11445020,12:50:00,12:50:00,9531,37,,,,12339.88,
11445020,12:50:23,12:50:23,554,38,,,,12569.82,0
11445020,12:56:35,12:56:35,555,39,,,,16525.82,0
11445020,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445020,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445020,13:09:00,13:09:00,5520,42,,,,24773.28,
11445020,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445020,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445020,13:20:00,13:20:00,9944,45,,1,,30974.53,
11445030,12:25:00,12:25:00,9547,1,,,1,0,
11445030,12:25:44,12:25:44,2696,2,,,,436.59,0
11445030,12:26:14,12:26:14,9539,3,,,,718.06,0
11445030,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445030,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445030,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445030,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445030,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445030,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445030,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445030,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445030,12:30:00,12:30:00,10661,12,,,,2966.39,
11445030,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445030,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445030,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445030,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445030,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445030,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445030,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445030,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445030,12:39:00,12:39:00,9546,21,,,,6461.73,
11445030,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445030,12:40:44,12:40:44,671,23,,,,7473.41,0
11445030,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445030,12:42:38,12:42:38,611,25,,,,8504.33,0
11445030,12:43:40,12:43:40,612,26,,,,9080.04,0
11445030,12:44:10,12:44:10,613,27,,,,9325.28,0
11445030,12:44:25,12:44:25,614,28,,,,9451.5,0
11445030,12:44:49,12:44:49,615,29,,,,9680.25,0
11445030,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445030,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445030,12:46:17,12:46:17,616,32,,,,10352.4,0
11445030,12:46:51,12:46:51,617,33,,,,10667.99,0
11445030,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445030,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445030,12:48:37,12:48:37,618,36,,,,11585.03,0
11445030,12:50:00,12:50:00,9531,37,,,,12339.88,
11445030,12:50:23,12:50:23,554,38,,,,12569.82,0
11445030,12:56:35,12:56:35,555,39,,,,16525.82,0
11445030,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445030,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445030,13:09:00,13:09:00,5520,42,,,,24773.28,
11445030,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445030,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445030,13:20:00,13:20:00,9944,45,,1,,30974.53,
11445040,12:25:00,12:25:00,9547,1,,,1,0,
11445040,12:25:44,12:25:44,2696,2,,,,436.59,0
11445040,12:26:14,12:26:14,9539,3,,,,718.06,0
11445040,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445040,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445040,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445040,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445040,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445040,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445040,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445040,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445040,12:30:00,12:30:00,10661,12,,,,2966.39,
11445040,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445040,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445040,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445040,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445040,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445040,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445040,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445040,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445040,12:39:00,12:39:00,9546,21,,,,6461.73,
11445040,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445040,12:40:44,12:40:44,671,23,,,,7473.41,0
11445040,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445040,12:42:38,12:42:38,611,25,,,,8504.33,0
11445040,12:43:40,12:43:40,612,26,,,,9080.04,0
11445040,12:44:10,12:44:10,613,27,,,,9325.28,0
11445040,12:44:25,12:44:25,614,28,,,,9451.5,0
11445040,12:44:49,12:44:49,615,29,,,,9680.25,0
11445040,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445040,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445040,12:46:17,12:46:17,616,32,,,,10352.4,0
11445040,12:46:51,12:46:51,617,33,,,,10667.99,0
11445040,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445040,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445040,12:48:37,12:48:37,618,36,,,,11585.03,0
11445040,12:50:00,12:50:00,9531,37,,,,12339.88,
11445040,12:50:23,12:50:23,554,38,,,,12569.82,0
11445040,12:56:35,12:56:35,555,39,,,,16525.82,0
11445040,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445040,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445040,13:09:00,13:09:00,5520,42,,,,24773.28,
11445040,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445040,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445040,13:20:00,13:20:00,9944,45,,1,,30974.53,
11445050,12:25:00,12:25:00,9547,1,,,1,0,
11445050,12:25:44,12:25:44,2696,2,,,,436.59,0
11445050,12:26:14,12:26:14,9539,3,,,,718.06,0
11445050,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445050,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445050,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445050,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445050,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445050,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445050,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445050,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445050,12:30:00,12:30:00,10661,12,,,,2966.39,
11445050,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445050,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445050,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445050,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445050,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445050,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445050,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445050,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445050,12:39:00,12:39:00,9546,21,,,,6461.73,
11445050,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445050,12:40:44,12:40:44,671,23,,,,7473.41,0
11445050,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445050,12:42:38,12:42:38,611,25,,,,8504.33,0
11445050,12:43:40,12:43:40,612,26,,,,9080.04,0
11445050,12:44:10,12:44:10,613,27,,,,9325.28,0
11445050,12:44:25,12:44:25,614,28,,,,9451.5,0
11445050,12:44:49,12:44:49,615,29,,,,9680.25,0
11445050,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445050,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445050,12:46:17,12:46:17,616,32,,,,10352.4,0
11445050,12:46:51,12:46:51,617,33,,,,10667.99,0
11445050,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445050,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445050,12:48:37,12:48:37,618,36,,,,11585.03,0
11445050,12:50:00,12:50:00,9531,37,,,,12339.88,
11445050,12:50:23,12:50:23,554,38,,,,12569.82,0
11445050,12:56:35,12:56:35,555,39,,,,16525.82,0
11445050,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445050,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445050,13:09:00,13:09:00,5520,42,,,,24773.28,
11445050,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445050,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445050,13:20:00,13:20:00,9944,45,,1,,30974.53,
11445060,12:25:00,12:25:00,9547,1,,,1,0,
11445060,12:25:44,12:25:44,2696,2,,,,436.59,0
11445060,12:26:14,12:26:14,9539,3,,,,718.06,0
11445060,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445060,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445060,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445060,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445060,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445060,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445060,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445060,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445060,12:30:00,12:30:00,10661,12,,,,2966.39,
11445060,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445060,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445060,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445060,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445060,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445060,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445060,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445060,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445060,12:39:00,12:39:00,9546,21,,,,6461.73,
11445060,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445060,12:40:44,12:40:44,671,23,,,,7473.41,0
11445060,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445060,12:42:38,12:42:38,611,25,,,,8504.33,0
11445060,12:43:40,12:43:40,612,26,,,,9080.04,0
11445060,12:44:10,12:44:10,613,27,,,,9325.28,0
11445060,12:44:25,12:44:25,614,28,,,,9451.5,0
11445060,12:44:49,12:44:49,615,29,,,,9680.25,0
11445060,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445060,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445060,12:46:17,12:46:17,616,32,,,,10352.4,0
11445060,12:46:51,12:46:51,617,33,,,,10667.99,0
11445060,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445060,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445060,12:48:37,12:48:37,618,36,,,,11585.03,0
11445060,12:50:00,12:50:00,9531,37,,,,12339.88,
11445060,12:50:23,12:50:23,554,38,,,,12569.82,0
11445060,12:56:35,12:56:35,555,39,,,,16525.82,0
11445060,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445060,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445060,13:09:00,13:09:00,5520,42,,,,24773.28,
11445060,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445060,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445060,13:20:00,13:20:00,9944,45,,1,,30974.53,
11445100,12:25:00,12:25:00,9547,1,,,1,0,
11445100,12:25:44,12:25:44,2696,2,,,,436.59,0
11445100,12:26:14,12:26:14,9539,3,,,,718.06,0
11445100,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445100,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445100,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445100,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445100,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445100,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445100,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445100,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445100,12:30:00,12:30:00,10661,12,,,,2966.39,
11445100,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445100,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445100,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445100,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445100,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445100,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445100,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445100,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445100,12:39:00,12:39:00,9546,21,,,,6461.73,
11445100,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445100,12:40:44,12:40:44,671,23,,,,7473.41,0
11445100,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445100,12:42:38,12:42:38,611,25,,,,8504.33,0
11445100,12:43:40,12:43:40,612,26,,,,9080.04,0
11445100,12:44:10,12:44:10,613,27,,,,9325.28,0
11445100,12:44:25,12:44:25,614,28,,,,9451.5,0
11445100,12:44:49,12:44:49,615,29,,,,9680.25,0
11445100,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445100,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445100,12:46:17,12:46:17,616,32,,,,10352.4,0
11445100,12:46:51,12:46:51,617,33,,,,10667.99,0
11445100,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445100,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445100,12:48:37,12:48:37,618,36,,,,11585.03,0
11445100,12:50:00,12:50:00,9531,37,,,,12339.88,
11445100,12:50:23,12:50:23,554,38,,,,12569.82,0
11445100,12:56:35,12:56:35,555,39,,,,16525.82,0
11445100,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445100,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445100,13:09:00,13:09:00,5520,42,,,,24773.28,
11445100,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445100,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445100,13:20:00,13:20:00,9944,45,,1,,30974.53,
11445110,12:25:00,12:25:00,9547,1,,,1,0,
11445110,12:25:44,12:25:44,2696,2,,,,436.59,0
11445110,12:26:14,12:26:14,9539,3,,,,718.06,0
11445110,12:26:46,12:26:46,9537,4,,,,1050.98,0
11445110,12:27:12,12:27:12,9538,5,,,,1317.39,0
11445110,12:27:29,12:27:29,7961,6,,,,1499.54,0
11445110,12:27:44,12:27:44,7962,7,,,,1655.84,0
11445110,12:28:21,12:28:21,7963,8,,,,1991.89,0
11445110,12:28:41,12:28:41,10663,9,,,,2152.81,0
11445110,12:29:01,12:29:01,10659,10,,,,2347.14,0
11445110,12:29:27,12:29:27,10660,11,,,,2582.19,0
11445110,12:30:00,12:30:00,10661,12,,,,2966.39,
11445110,12:32:25,12:32:25,10658,13,,,,3690.19,0
11445110,12:33:52,12:33:52,10656,14,,,,4257.62,0
11445110,12:34:58,12:34:58,7959,15,,,,4607.44,0
11445110,12:35:29,12:35:29,7960,16,,,,4828.64,0
11445110,12:36:28,12:36:28,2704,17,,,,5275.94,0
11445110,12:36:47,12:36:47,2705,18,,,,5430.81,0
11445110,12:37:26,12:37:26,4573,19,,,,5762.43,0
11445110,12:37:57,12:37:57,4574,20,,,,6003.58,0
11445110,12:39:00,12:39:00,9546,21,,,,6461.73,
11445110,12:39:39,12:39:39,7958,22,,,,6850.92,0
11445110,12:40:44,12:40:44,671,23,,,,7473.41,0
11445110,12:41:41,12:41:41,2824,24,,,,7922.77,0
11445110,12:42:38,12:42:38,611,25,,,,8504.33,0
11445110,12:43:40,12:43:40,612,26,,,,9080.04,0
11445110,12:44:10,12:44:10,613,27,,,,9325.28,0
11445110,12:44:25,12:44:25,614,28,,,,9451.5,0
11445110,12:44:49,12:44:49,615,29,,,,9680.25,0
11445110,12:45:23,12:45:23,2719,30,,,,9873.82,0
11445110,12:45:43,12:45:43,2720,31,,,,10039.04,0
11445110,12:46:17,12:46:17,616,32,,,,10352.4,0
11445110,12:46:51,12:46:51,617,33,,,,10667.99,0
11445110,12:47:42,12:47:42,2721,34,,,,11096.65,0
11445110,12:48:09,12:48:09,2722,35,,,,11374.83,0
11445110,12:48:37,12:48:37,618,36,,,,11585.03,0
11445110,12:50:00,12:50:00,9531,37,,,,12339.88,
11445110,12:50:23,12:50:23,554,38,,,,12569.82,0
11445110,12:56:35,12:56:35,555,39,,,,16525.82,0
11445110,13:00:33,13:00:33,5870,40,,,,19221.7,0
11445110,13:04:17,13:04:17,2957,41,,,,21874.34,0
11445110,13:09:00,13:09:00,5520,42,,,,24773.28,
11445110,13:15:51,13:15:51,9486,43,,,,28643.92,0
11445110,13:17:00,13:17:00,10344,44,,,,29300.25,0
11445110,13:20:00,13:20:00,9944,45,,1,,30974.53,
11514070,20:17:00,20:17:00,9547,1,,,1,0,
11514070,20:18:10,20:18:10,2696,2,,,,436.59,0
11514070,20:18:58,20:18:58,9539,3,,,,718.06,0
11514070,20:19:50,20:19:50,9537,4,,,,1050.98,0
11514070,20:20:32,20:20:32,9538,5,,,,1317.39,0
11514070,20:20:59,20:20:59,7961,6,,,,1499.54,0
11514070,20:21:23,20:21:23,7962,7,,,,1655.84,0
11514070,20:22:23,20:22:23,7963,8,,,,1991.89,0
11514070,20:22:53,20:22:53,10663,9,,,,2152.81,0
11514070,20:23:26,20:23:26,10659,10,,,,2347.14,0
11514070,20:24:08,20:24:08,10660,11,,,,2582.19,0
11514070,20:25:00,20:25:00,10661,12,,,,2966.39,
11514070,20:27:08,20:27:08,10658,13,,,,3690.19,0
11514070,20:28:25,20:28:25,10656,14,,,,4257.62,0
11514070,20:29:24,20:29:24,7959,15,,,,4607.44,0
11514070,20:29:53,20:29:53,7960,16,,,,4827.8,0
11514070,20:30:46,20:30:46,2704,17,,,,5275.1,0
11514070,20:31:02,20:31:02,2705,18,,,,5429.97,0
11514070,20:31:36,20:31:36,4573,19,,,,5761.59,0
11514070,20:32:04,20:32:04,4574,20,,,,6002.74,0
11514070,20:33:00,20:33:00,9546,21,,,,6460.89,
11514070,20:33:39,20:33:39,7958,22,,,,6850.08,0
11514070,20:34:44,20:34:44,671,23,,,,7472.57,0
11514070,20:35:41,20:35:41,2824,24,,,,7921.93,0
11514070,20:36:38,20:36:38,611,25,,,,8503.49,0
11514070,20:37:40,20:37:40,612,26,,,,9079.2,0
11514070,20:38:10,20:38:10,613,27,,,,9324.44,0
11514070,20:38:25,20:38:25,614,28,,,,9450.66,0
11514070,20:38:49,20:38:49,615,29,,,,9679.41,0
11514070,20:39:23,20:39:23,2719,30,,,,9872.98,0
11514070,20:39:43,20:39:43,2720,31,,,,10038.2,0
11514070,20:40:17,20:40:17,616,32,,,,10351.56,0
11514070,20:40:51,20:40:51,617,33,,,,10667.15,0
11514070,20:41:42,20:41:42,2721,34,,,,11095.81,0
11514070,20:42:09,20:42:09,2722,35,,,,11373.99,0
11514070,20:42:37,20:42:37,618,36,,,,11584.19,0
11514070,20:44:00,20:44:00,9531,37,,,,12339.04,
11514070,20:44:21,20:44:21,554,38,,,,12568.56,0
11514070,20:49:49,20:49:49,555,39,,,,16524.56,0
11514070,20:53:19,20:53:19,5870,40,,,,19220.44,0
11514070,20:56:38,20:56:38,2957,41,,,,21873.08,0
11514070,21:01:00,21:01:00,10161,42,,,,25092.76,
11514070,21:10:00,21:10:00,2504,43,,,,29453.79,
11514070,21:12:31,21:12:31,10344,44,,,,30377.03,0
11514070,21:18:00,21:18:00,9944,45,,1,,32034.43,
11650020,09:30:00,09:30:00,9547,1,,,1,0,
11650020,09:30:44,09:30:44,2696,2,,,,436.59,0
11650020,09:31:14,09:31:14,9539,3,,,,718.06,0
11650020,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650020,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650020,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650020,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650020,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650020,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650020,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650020,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650020,09:35:00,09:35:00,10661,12,,,,2966.39,
11650020,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650020,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650020,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650020,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650020,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650020,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650020,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650020,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650020,09:44:00,09:44:00,9546,21,,,,6461.73,
11650020,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650020,09:45:44,09:45:44,671,23,,,,7473.41,0
11650020,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650020,09:47:38,09:47:38,611,25,,,,8504.33,0
11650020,09:48:40,09:48:40,612,26,,,,9080.04,0
11650020,09:49:10,09:49:10,613,27,,,,9325.28,0
11650020,09:49:25,09:49:25,614,28,,,,9451.5,0
11650020,09:49:49,09:49:49,615,29,,,,9680.25,0
11650020,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650020,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650020,09:51:17,09:51:17,616,32,,,,10352.4,0
11650020,09:51:51,09:51:51,617,33,,,,10667.99,0
11650020,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650020,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650020,09:53:37,09:53:37,618,36,,,,11585.03,0
11650020,09:55:00,09:55:00,9531,37,,,,12339.88,
11650020,09:55:23,09:55:23,554,38,,,,12569.82,0
11650020,10:01:35,10:01:35,555,39,,,,16525.82,0
11650020,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650020,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650020,10:14:00,10:14:00,5520,42,,,,24773.28,
11650020,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650020,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650020,10:26:00,10:26:00,9944,45,,1,,30974.53,
11650030,09:30:00,09:30:00,9547,1,,,1,0,
11650030,09:30:44,09:30:44,2696,2,,,,436.59,0
11650030,09:31:14,09:31:14,9539,3,,,,718.06,0
11650030,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650030,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650030,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650030,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650030,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650030,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650030,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650030,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650030,09:35:00,09:35:00,10661,12,,,,2966.39,
11650030,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650030,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650030,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650030,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650030,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650030,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650030,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650030,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650030,09:44:00,09:44:00,9546,21,,,,6461.73,
11650030,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650030,09:45:44,09:45:44,671,23,,,,7473.41,0
11650030,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650030,09:47:38,09:47:38,611,25,,,,8504.33,0
11650030,09:48:40,09:48:40,612,26,,,,9080.04,0
11650030,09:49:10,09:49:10,613,27,,,,9325.28,0
11650030,09:49:25,09:49:25,614,28,,,,9451.5,0
11650030,09:49:49,09:49:49,615,29,,,,9680.25,0
11650030,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650030,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650030,09:51:17,09:51:17,616,32,,,,10352.4,0
11650030,09:51:51,09:51:51,617,33,,,,10667.99,0
11650030,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650030,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650030,09:53:37,09:53:37,618,36,,,,11585.03,0
11650030,09:55:00,09:55:00,9531,37,,,,12339.88,
11650030,09:55:23,09:55:23,554,38,,,,12569.82,0
11650030,10:01:35,10:01:35,555,39,,,,16525.82,0
11650030,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650030,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650030,10:14:00,10:14:00,5520,42,,,,24773.28,
11650030,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650030,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650030,10:26:00,10:26:00,9944,45,,1,,30974.53,
11650040,09:30:00,09:30:00,9547,1,,,1,0,
11650040,09:30:44,09:30:44,2696,2,,,,436.59,0
11650040,09:31:14,09:31:14,9539,3,,,,718.06,0
11650040,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650040,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650040,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650040,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650040,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650040,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650040,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650040,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650040,09:35:00,09:35:00,10661,12,,,,2966.39,
11650040,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650040,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650040,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650040,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650040,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650040,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650040,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650040,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650040,09:44:00,09:44:00,9546,21,,,,6461.73,
11650040,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650040,09:45:44,09:45:44,671,23,,,,7473.41,0
11650040,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650040,09:47:38,09:47:38,611,25,,,,8504.33,0
11650040,09:48:40,09:48:40,612,26,,,,9080.04,0
11650040,09:49:10,09:49:10,613,27,,,,9325.28,0
11650040,09:49:25,09:49:25,614,28,,,,9451.5,0
11650040,09:49:49,09:49:49,615,29,,,,9680.25,0
11650040,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650040,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650040,09:51:17,09:51:17,616,32,,,,10352.4,0
11650040,09:51:51,09:51:51,617,33,,,,10667.99,0
11650040,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650040,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650040,09:53:37,09:53:37,618,36,,,,11585.03,0
11650040,09:55:00,09:55:00,9531,37,,,,12339.88,
11650040,09:55:23,09:55:23,554,38,,,,12569.82,0
11650040,10:01:35,10:01:35,555,39,,,,16525.82,0
11650040,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650040,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650040,10:14:00,10:14:00,5520,42,,,,24773.28,
11650040,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650040,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650040,10:26:00,10:26:00,9944,45,,1,,30974.53,
11650050,09:30:00,09:30:00,9547,1,,,1,0,
11650050,09:30:44,09:30:44,2696,2,,,,436.59,0
11650050,09:31:14,09:31:14,9539,3,,,,718.06,0
11650050,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650050,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650050,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650050,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650050,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650050,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650050,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650050,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650050,09:35:00,09:35:00,10661,12,,,,2966.39,
11650050,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650050,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650050,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650050,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650050,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650050,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650050,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650050,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650050,09:44:00,09:44:00,9546,21,,,,6461.73,
11650050,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650050,09:45:44,09:45:44,671,23,,,,7473.41,0
11650050,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650050,09:47:38,09:47:38,611,25,,,,8504.33,0
11650050,09:48:40,09:48:40,612,26,,,,9080.04,0
11650050,09:49:10,09:49:10,613,27,,,,9325.28,0
11650050,09:49:25,09:49:25,614,28,,,,9451.5,0
11650050,09:49:49,09:49:49,615,29,,,,9680.25,0
11650050,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650050,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650050,09:51:17,09:51:17,616,32,,,,10352.4,0
11650050,09:51:51,09:51:51,617,33,,,,10667.99,0
11650050,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650050,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650050,09:53:37,09:53:37,618,36,,,,11585.03,0
11650050,09:55:00,09:55:00,9531,37,,,,12339.88,
11650050,09:55:23,09:55:23,554,38,,,,12569.82,0
11650050,10:01:35,10:01:35,555,39,,,,16525.82,0
11650050,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650050,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650050,10:14:00,10:14:00,5520,42,,,,24773.28,
11650050,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650050,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650050,10:26:00,10:26:00,9944,45,,1,,30974.53,
11650060,09:30:00,09:30:00,9547,1,,,1,0,
11650060,09:30:44,09:30:44,2696,2,,,,436.59,0
11650060,09:31:14,09:31:14,9539,3,,,,718.06,0
11650060,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650060,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650060,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650060,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650060,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650060,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650060,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650060,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650060,09:35:00,09:35:00,10661,12,,,,2966.39,
11650060,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650060,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650060,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650060,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650060,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650060,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650060,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650060,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650060,09:44:00,09:44:00,9546,21,,,,6461.73,
11650060,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650060,09:45:44,09:45:44,671,23,,,,7473.41,0
11650060,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650060,09:47:38,09:47:38,611,25,,,,8504.33,0
11650060,09:48:40,09:48:40,612,26,,,,9080.04,0
11650060,09:49:10,09:49:10,613,27,,,,9325.28,0
11650060,09:49:25,09:49:25,614,28,,,,9451.5,0
11650060,09:49:49,09:49:49,615,29,,,,9680.25,0
11650060,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650060,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650060,09:51:17,09:51:17,616,32,,,,10352.4,0
11650060,09:51:51,09:51:51,617,33,,,,10667.99,0
11650060,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650060,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650060,09:53:37,09:53:37,618,36,,,,11585.03,0
11650060,09:55:00,09:55:00,9531,37,,,,12339.88,
11650060,09:55:23,09:55:23,554,38,,,,12569.82,0
11650060,10:01:35,10:01:35,555,39,,,,16525.82,0
11650060,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650060,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650060,10:14:00,10:14:00,5520,42,,,,24773.28,
11650060,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650060,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650060,10:26:00,10:26:00,9944,45,,1,,30974.53,
11650100,09:30:00,09:30:00,9547,1,,,1,0,
11650100,09:30:44,09:30:44,2696,2,,,,436.59,0
11650100,09:31:14,09:31:14,9539,3,,,,718.06,0
11650100,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650100,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650100,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650100,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650100,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650100,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650100,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650100,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650100,09:35:00,09:35:00,10661,12,,,,2966.39,
11650100,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650100,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650100,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650100,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650100,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650100,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650100,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650100,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650100,09:44:00,09:44:00,9546,21,,,,6461.73,
11650100,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650100,09:45:44,09:45:44,671,23,,,,7473.41,0
11650100,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650100,09:47:38,09:47:38,611,25,,,,8504.33,0
11650100,09:48:40,09:48:40,612,26,,,,9080.04,0
11650100,09:49:10,09:49:10,613,27,,,,9325.28,0
11650100,09:49:25,09:49:25,614,28,,,,9451.5,0
11650100,09:49:49,09:49:49,615,29,,,,9680.25,0
11650100,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650100,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650100,09:51:17,09:51:17,616,32,,,,10352.4,0
11650100,09:51:51,09:51:51,617,33,,,,10667.99,0
11650100,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650100,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650100,09:53:37,09:53:37,618,36,,,,11585.03,0
11650100,09:55:00,09:55:00,9531,37,,,,12339.88,
11650100,09:55:23,09:55:23,554,38,,,,12569.82,0
11650100,10:01:35,10:01:35,555,39,,,,16525.82,0
11650100,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650100,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650100,10:14:00,10:14:00,5520,42,,,,24773.28,
11650100,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650100,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650100,10:26:00,10:26:00,9944,45,,1,,30974.53,
11650110,09:30:00,09:30:00,9547,1,,,1,0,
11650110,09:30:44,09:30:44,2696,2,,,,436.59,0
11650110,09:31:14,09:31:14,9539,3,,,,718.06,0
11650110,09:31:46,09:31:46,9537,4,,,,1050.98,0
11650110,09:32:12,09:32:12,9538,5,,,,1317.39,0
11650110,09:32:29,09:32:29,7961,6,,,,1499.54,0
11650110,09:32:44,09:32:44,7962,7,,,,1655.84,0
11650110,09:33:21,09:33:21,7963,8,,,,1991.89,0
11650110,09:33:41,09:33:41,10663,9,,,,2152.81,0
11650110,09:34:01,09:34:01,10659,10,,,,2347.14,0
11650110,09:34:27,09:34:27,10660,11,,,,2582.19,0
11650110,09:35:00,09:35:00,10661,12,,,,2966.39,
11650110,09:37:25,09:37:25,10658,13,,,,3690.19,0
11650110,09:38:52,09:38:52,10656,14,,,,4257.62,0
11650110,09:39:58,09:39:58,7959,15,,,,4607.44,0
11650110,09:40:29,09:40:29,7960,16,,,,4828.64,0
11650110,09:41:28,09:41:28,2704,17,,,,5275.94,0
11650110,09:41:47,09:41:47,2705,18,,,,5430.81,0
11650110,09:42:26,09:42:26,4573,19,,,,5762.43,0
11650110,09:42:57,09:42:57,4574,20,,,,6003.58,0
11650110,09:44:00,09:44:00,9546,21,,,,6461.73,
11650110,09:44:39,09:44:39,7958,22,,,,6850.92,0
11650110,09:45:44,09:45:44,671,23,,,,7473.41,0
11650110,09:46:41,09:46:41,2824,24,,,,7922.77,0
11650110,09:47:38,09:47:38,611,25,,,,8504.33,0
11650110,09:48:40,09:48:40,612,26,,,,9080.04,0
11650110,09:49:10,09:49:10,613,27,,,,9325.28,0
11650110,09:49:25,09:49:25,614,28,,,,9451.5,0
11650110,09:49:49,09:49:49,615,29,,,,9680.25,0
11650110,09:50:23,09:50:23,2719,30,,,,9873.82,0
11650110,09:50:43,09:50:43,2720,31,,,,10039.04,0
11650110,09:51:17,09:51:17,616,32,,,,10352.4,0
11650110,09:51:51,09:51:51,617,33,,,,10667.99,0
11650110,09:52:42,09:52:42,2721,34,,,,11096.65,0
11650110,09:53:09,09:53:09,2722,35,,,,11374.83,0
11650110,09:53:37,09:53:37,618,36,,,,11585.03,0
11650110,09:55:00,09:55:00,9531,37,,,,12339.88,
11650110,09:55:23,09:55:23,554,38,,,,12569.82,0
11650110,10:01:35,10:01:35,555,39,,,,16525.82,0
11650110,10:05:33,10:05:33,5870,40,,,,19221.7,0
11650110,10:09:17,10:09:17,2957,41,,,,21874.34,0
11650110,10:14:00,10:14:00,5520,42,,,,24773.28,
11650110,10:21:28,10:21:28,9486,43,,,,28643.92,0
11650110,10:22:43,10:22:43,10344,44,,,,29300.25,0
11650110,10:26:00,10:26:00,9944,45,,1,,30974.53,
11674070,12:47:00,12:47:00,9547,1,,,1,0,
11674070,12:48:10,12:48:10,2696,2,,,,436.59,0
11674070,12:48:58,12:48:58,9539,3,,,,718.06,0
11674070,12:49:50,12:49:50,9537,4,,,,1050.98,0
11674070,12:50:32,12:50:32,9538,5,,,,1317.39,0
11674070,12:50:59,12:50:59,7961,6,,,,1499.54,0
11674070,12:51:23,12:51:23,7962,7,,,,1655.84,0
11674070,12:52:23,12:52:23,7963,8,,,,1991.89,0
11674070,12:52:53,12:52:53,10663,9,,,,2152.81,0
11674070,12:53:26,12:53:26,10659,10,,,,2347.14,0
11674070,12:54:08,12:54:08,10660,11,,,,2582.19,0
11674070,12:55:00,12:55:00,10661,12,,,,2966.39,
11674070,12:57:25,12:57:25,10658,13,,,,3690.19,0
11674070,12:58:51,12:58:51,10656,14,,,,4257.62,0
11674070,12:59:57,12:59:57,7959,15,,,,4607.44,0
11674070,13:00:30,13:00:30,7960,16,,,,4827.8,0
11674070,13:01:29,13:01:29,2704,17,,,,5275.1,0
11674070,13:01:47,13:01:47,2705,18,,,,5429.97,0
11674070,13:02:26,13:02:26,4573,19,,,,5761.59,0
11674070,13:02:57,13:02:57,4574,20,,,,6002.74,0
11674070,13:04:00,13:04:00,9546,21,,,,6460.89,
11674070,13:04:43,13:04:43,7958,22,,,,6850.08,0
11674070,13:05:54,13:05:54,671,23,,,,7472.57,0
11674070,13:06:56,13:06:56,2824,24,,,,7921.93,0
11674070,13:07:57,13:07:57,611,25,,,,8503.49,0
11674070,13:09:05,13:09:05,612,26,,,,9079.2,0
11674070,13:09:38,13:09:38,613,27,,,,9324.44,0
11674070,13:09:55,13:09:55,614,28,,,,9450.66,0
11674070,13:10:21,13:10:21,615,29,,,,9679.41,0
11674070,13:10:58,13:10:58,2719,30,,,,9872.98,0
11674070,13:11:20,13:11:20,2720,31,,,,10038.2,0
11674070,13:11:57,13:11:57,616,32,,,,10351.56,0
11674070,13:12:34,13:12:34,617,33,,,,10667.15,0
11674070,13:13:30,13:13:30,2721,34,,,,11095.81,0
11674070,13:13:59,13:13:59,2722,35,,,,11373.99,0
11674070,13:14:30,13:14:30,618,36,,,,11584.19,0
11674070,13:16:00,13:16:00,9531,37,,,,12339.04,
11674070,13:16:21,13:16:21,554,38,,,,12568.56,0
11674070,13:21:49,13:21:49,555,39,,,,16524.56,0
11674070,13:25:19,13:25:19,5870,40,,,,19220.44,0
11674070,13:28:38,13:28:38,2957,41,,,,21873.08,0
11674070,13:33:00,13:33:00,10161,42,,,,25092.76,
11674070,13:42:00,13:42:00,2504,43,,,,29453.79,
11674070,13:44:49,13:44:49,10344,44,,,,30377.03,0
11674070,13:51:00,13:51:00,9944,45,,1,,32034.43,
11689090,23:47:00,23:47:00,9547,1,,,1,0,
11689090,23:48:10,23:48:10,2696,2,,,,436.59,0
11689090,23:48:58,23:48:58,9539,3,,,,718.06,0
11689090,23:49:50,23:49:50,9537,4,,,,1050.98,0
11689090,23:50:32,23:50:32,9538,5,,,,1317.39,0
11689090,23:50:59,23:50:59,7961,6,,,,1499.54,0
11689090,23:51:23,23:51:23,7962,7,,,,1655.84,0
11689090,23:52:23,23:52:23,7963,8,,,,1991.89,0
11689090,23:52:53,23:52:53,10663,9,,,,2152.81,0
11689090,23:53:26,23:53:26,10659,10,,,,2347.14,0
11689090,23:54:08,23:54:08,10660,11,,,,2582.19,0
11689090,23:55:00,23:55:00,10661,12,,,,2966.39,
11689090,23:57:08,23:57:08,10658,13,,,,3690.19,0
11689090,23:58:25,23:58:25,10656,14,,,,4257.62,0
11689090,23:59:24,23:59:24,7959,15,,,,4607.44,0
11689090,23:59:53,23:59:53,7960,16,,,,4827.8,0
11689090,24:00:46,24:00:46,2704,17,,,,5275.1,0
11689090,24:01:02,24:01:02,2705,18,,,,5429.97,0
11689090,24:01:36,24:01:36,4573,19,,,,5761.59,0
11689090,24:02:04,24:02:04,4574,20,,,,6002.74,0
11689090,24:03:00,24:03:00,9546,21,,,,6460.89,
11689090,24:03:39,24:03:39,7958,22,,,,6850.08,0
11689090,24:04:44,24:04:44,671,23,,,,7472.57,0
11689090,24:05:41,24:05:41,2824,24,,,,7921.93,0
11689090,24:06:38,24:06:38,611,25,,,,8503.49,0
11689090,24:07:40,24:07:40,612,26,,,,9079.2,0
11689090,24:08:10,24:08:10,613,27,,,,9324.44,0
11689090,24:08:25,24:08:25,614,28,,,,9450.66,0
11689090,24:08:49,24:08:49,615,29,,,,9679.41,0
11689090,24:09:23,24:09:23,2719,30,,,,9872.98,0
11689090,24:09:43,24:09:43,2720,31,,,,10038.2,0
11689090,24:10:17,24:10:17,616,32,,,,10351.56,0
11689090,24:10:51,24:10:51,617,33,,,,10667.15,0
11689090,24:11:42,24:11:42,2721,34,,,,11095.81,0
11689090,24:12:09,24:12:09,2722,35,,,,11373.99,0
11689090,24:12:37,24:12:37,618,36,,,,11584.19,0
11689090,24:14:00,24:14:00,9531,37,,,,12339.04,
11689090,24:14:21,24:14:21,554,38,,,,12568.56,0
11689090,24:19:49,24:19:49,555,39,,,,16524.56,0
11689090,24:23:19,24:23:19,5870,40,,,,19220.44,0
11689090,24:26:38,24:26:38,2957,41,,,,21873.08,0
11689090,24:31:00,24:31:00,10161,42,,,,25092.76,
11689090,24:40:00,24:40:00,2504,43,,,,29453.79,
11689090,24:42:31,24:42:31,10344,44,,,,30377.03,0
11689090,24:48:00,24:48:00,9944,45,,1,,32034.43,
11744090,12:47:00,12:47:00,9547,1,,,1,0,
11744090,12:48:10,12:48:10,2696,2,,,,436.59,0
11744090,12:48:58,12:48:58,9539,3,,,,718.06,0
11744090,12:49:50,12:49:50,9537,4,,,,1050.98,0
11744090,12:50:32,12:50:32,9538,5,,,,1317.39,0
11744090,12:50:59,12:50:59,7961,6,,,,1499.54,0
11744090,12:51:23,12:51:23,7962,7,,,,1655.84,0
11744090,12:52:23,12:52:23,7963,8,,,,1991.89,0
11744090,12:52:53,12:52:53,10663,9,,,,2152.81,0
11744090,12:53:26,12:53:26,10659,10,,,,2347.14,0
11744090,12:54:08,12:54:08,10660,11,,,,2582.19,0
11744090,12:55:00,12:55:00,10661,12,,,,2966.39,
11744090,12:57:25,12:57:25,10658,13,,,,3690.19,0
11744090,12:58:51,12:58:51,10656,14,,,,4257.62,0
11744090,12:59:57,12:59:57,7959,15,,,,4607.44,0
11744090,13:00:30,13:00:30,7960,16,,,,4827.8,0
11744090,13:01:29,13:01:29,2704,17,,,,5275.1,0
11744090,13:01:47,13:01:47,2705,18,,,,5429.97,0
11744090,13:02:26,13:02:26,4573,19,,,,5761.59,0
11744090,13:02:57,13:02:57,4574,20,,,,6002.74,0
11744090,13:04:00,13:04:00,9546,21,,,,6460.89,
11744090,13:04:43,13:04:43,7958,22,,,,6850.08,0
11744090,13:05:54,13:05:54,671,23,,,,7472.57,0
11744090,13:06:56,13:06:56,2824,24,,,,7921.93,0
11744090,13:07:57,13:07:57,611,25,,,,8503.49,0
11744090,13:09:05,13:09:05,612,26,,,,9079.2,0
11744090,13:09:38,13:09:38,613,27,,,,9324.44,0
11744090,13:09:55,13:09:55,614,28,,,,9450.66,0
11744090,13:10:21,13:10:21,615,29,,,,9679.41,0
11744090,13:10:58,13:10:58,2719,30,,,,9872.98,0
11744090,13:11:20,13:11:20,2720,31,,,,10038.2,0
11744090,13:11:57,13:11:57,616,32,,,,10351.56,0
11744090,13:12:34,13:12:34,617,33,,,,10667.15,0
11744090,13:13:30,13:13:30,2721,34,,,,11095.81,0
11744090,13:13:59,13:13:59,2722,35,,,,11373.99,0
11744090,13:14:30,13:14:30,618,36,,,,11584.19,0
11744090,13:16:00,13:16:00,9531,37,,,,12339.04,
11744090,13:16:21,13:16:21,554,38,,,,12568.56,0
11744090,13:21:49,13:21:49,555,39,,,,16524.56,0
11744090,13:25:19,13:25:19,5870,40,,,,19220.44,0
11744090,13:28:38,13:28:38,2957,41,,,,21873.08,0
11744090,13:33:00,13:33:00,10161,42,,,,25092.76,
11744090,13:42:00,13:42:00,2504,43,,,,29453.79,
11744090,13:44:49,13:44:49,10344,44,,,,30377.03,0
11744090,13:51:00,13:51:00,9944,45,,1,,32034.43,
11873070,15:47:00,15:47:00,9547,1,,,1,0,
11873070,15:48:10,15:48:10,2696,2,,,,436.59,0
11873070,15:48:58,15:48:58,9539,3,,,,718.06,0
11873070,15:49:50,15:49:50,9537,4,,,,1050.98,0
11873070,15:50:32,15:50:32,9538,5,,,,1317.39,0
11873070,15:50:59,15:50:59,7961,6,,,,1499.54,0
11873070,15:51:23,15:51:23,7962,7,,,,1655.84,0
11873070,15:52:23,15:52:23,7963,8,,,,1991.89,0
11873070,15:52:53,15:52:53,10663,9,,,,2152.81,0
11873070,15:53:26,15:53:26,10659,10,,,,2347.14,0
11873070,15:54:08,15:54:08,10660,11,,,,2582.19,0
11873070,15:55:00,15:55:00,10661,12,,,,2966.39,
11873070,15:57:25,15:57:25,10658,13,,,,3690.19,0
11873070,15:58:51,15:58:51,10656,14,,,,4257.62,0
11873070,15:59:57,15:59:57,7959,15,,,,4607.44,0
11873070,16:00:30,16:00:30,7960,16,,,,4827.8,0
11873070,16:01:29,16:01:29,2704,17,,,,5275.1,0
11873070,16:01:47,16:01:47,2705,18,,,,5429.97,0
11873070,16:02:26,16:02:26,4573,19,,,,5761.59,0
11873070,16:02:57,16:02:57,4574,20,,,,6002.74,0
11873070,16:04:00,16:04:00,9546,21,,,,6460.89,
11873070,16:04:43,16:04:43,7958,22,,,,6850.08,0
11873070,16:05:54,16:05:54,671,23,,,,7472.57,0
11873070,16:06:56,16:06:56,2824,24,,,,7921.93,0
11873070,16:07:57,16:07:57,611,25,,,,8503.49,0
11873070,16:09:05,16:09:05,612,26,,,,9079.2,0
11873070,16:09:38,16:09:38,613,27,,,,9324.44,0
11873070,16:09:55,16:09:55,614,28,,,,9450.66,0
11873070,16:10:21,16:10:21,615,29,,,,9679.41,0
11873070,16:10:58,16:10:58,2719,30,,,,9872.98,0
11873070,16:11:20,16:11:20,2720,31,,,,10038.2,0
11873070,16:11:57,16:11:57,616,32,,,,10351.56,0
11873070,16:12:34,16:12:34,617,33,,,,10667.15,0
11873070,16:13:30,16:13:30,2721,34,,,,11095.81,0
11873070,16:13:59,16:13:59,2722,35,,,,11373.99,0
11873070,16:14:30,16:14:30,618,36,,,,11584.19,0
11873070,16:16:00,16:16:00,9531,37,,,,12339.04,
11873070,16:16:21,16:16:21,554,38,,,,12568.56,0
11873070,16:21:49,16:21:49,555,39,,,,16524.56,0
11873070,16:25:19,16:25:19,5870,40,,,,19220.44,0
11873070,16:28:38,16:28:38,2957,41,,,,21873.08,0
11873070,16:33:00,16:33:00,10161,42,,,,25092.76,
11873070,16:42:00,16:42:00,2504,43,,,,29453.79,
11873070,16:44:49,16:44:49,10344,44,,,,30377.03,0
11873070,16:51:00,16:51:00,9944,45,,1,,32034.43,
12071010,14:09:00,14:09:00,9547,1,,,1,0,
12071010,14:10:10,14:10:10,2696,2,,,,436.59,0
12071010,14:10:58,14:10:58,9539,3,,,,718.06,0
12071010,14:11:50,14:11:50,9537,4,,,,1050.98,0
12071010,14:12:32,14:12:32,9538,5,,,,1317.39,0
12071010,14:12:59,14:12:59,7961,6,,,,1499.54,0
12071010,14:13:23,14:13:23,7962,7,,,,1655.84,0
12071010,14:14:23,14:14:23,7963,8,,,,1991.89,0
12071010,14:14:53,14:14:53,10663,9,,,,2152.81,0
12071010,14:15:26,14:15:26,10659,10,,,,2347.14,0
12071010,14:16:08,14:16:08,10660,11,,,,2582.19,0
12071010,14:17:00,14:17:00,10661,12,,,,2966.39,
12071010,14:19:25,14:19:25,10658,13,,,,3690.19,0
12071010,14:20:51,14:20:51,10656,14,,,,4257.62,0
12071010,14:21:57,14:21:57,7959,15,,,,4607.44,0
12071010,14:22:30,14:22:30,7960,16,,,,4827.8,0
12071010,14:23:29,14:23:29,2704,17,,,,5275.1,0
12071010,14:23:47,14:23:47,2705,18,,,,5429.97,0
12071010,14:24:26,14:24:26,4573,19,,,,5761.59,0
12071010,14:24:57,14:24:57,4574,20,,,,6002.74,0
12071010,14:26:00,14:26:00,9546,21,,,,6460.89,
12071010,14:26:43,14:26:43,7958,22,,,,6850.08,0
12071010,14:27:54,14:27:54,671,23,,,,7472.57,0
12071010,14:28:56,14:28:56,2824,24,,,,7921.93,0
12071010,14:29:57,14:29:57,611,25,,,,8503.49,0
12071010,14:31:05,14:31:05,612,26,,,,9079.2,0
12071010,14:31:38,14:31:38,613,27,,,,9324.44,0
12071010,14:31:55,14:31:55,614,28,,,,9450.66,0
12071010,14:32:21,14:32:21,615,29,,,,9679.41,0
12071010,14:32:58,14:32:58,2719,30,,,,9872.98,0
12071010,14:33:20,14:33:20,2720,31,,,,10038.2,0
12071010,14:33:57,14:33:57,616,32,,,,10351.56,0
12071010,14:34:34,14:34:34,617,33,,,,10667.15,0
12071010,14:35:30,14:35:30,2721,34,,,,11095.81,0
12071010,14:35:59,14:35:59,2722,35,,,,11373.99,0
12071010,14:36:30,14:36:30,618,36,,,,11584.19,0
12071010,14:38:00,14:38:00,9531,37,,,,12339.04,
12071010,14:38:21,14:38:21,554,38,,,,12568.56,0
12071010,14:43:49,14:43:49,555,39,,,,16524.56,0
12071010,14:47:19,14:47:19,5870,40,,,,19220.44,0
12071010,14:50:38,14:50:38,2957,41,,,,21873.08,0
12071010,14:55:00,14:55:00,10161,42,,,,25092.76,
12071010,15:04:00,15:04:00,2504,43,,,,29453.79,
12071010,15:06:49,15:06:49,10344,44,,,,30377.03,0
12071010,15:13:00,15:13:00,9944,45,,1,,32034.43,
12071080,14:09:00,14:09:00,9547,1,,,1,0,
12071080,14:10:10,14:10:10,2696,2,,,,436.59,0
12071080,14:10:58,14:10:58,9539,3,,,,718.06,0
12071080,14:11:50,14:11:50,9537,4,,,,1050.98,0
12071080,14:12:32,14:12:32,9538,5,,,,1317.39,0
12071080,14:12:59,14:12:59,7961,6,,,,1499.54,0
12071080,14:13:23,14:13:23,7962,7,,,,1655.84,0
12071080,14:14:23,14:14:23,7963,8,,,,1991.89,0
12071080,14:14:53,14:14:53,10663,9,,,,2152.81,0
12071080,14:15:26,14:15:26,10659,10,,,,2347.14,0
12071080,14:16:08,14:16:08,10660,11,,,,2582.19,0
12071080,14:17:00,14:17:00,10661,12,,,,2966.39,
12071080,14:19:25,14:19:25,10658,13,,,,3690.19,0
12071080,14:20:51,14:20:51,10656,14,,,,4257.62,0
12071080,14:21:57,14:21:57,7959,15,,,,4607.44,0
12071080,14:22:30,14:22:30,7960,16,,,,4827.8,0
12071080,14:23:29,14:23:29,2704,17,,,,5275.1,0
12071080,14:23:47,14:23:47,2705,18,,,,5429.97,0
12071080,14:24:26,14:24:26,4573,19,,,,5761.59,0
12071080,14:24:57,14:24:57,4574,20,,,,6002.74,0
12071080,14:26:00,14:26:00,9546,21,,,,6460.89,
12071080,14:26:43,14:26:43,7958,22,,,,6850.08,0
12071080,14:27:54,14:27:54,671,23,,,,7472.57,0
12071080,14:28:56,14:28:56,2824,24,,,,7921.93,0
12071080,14:29:57,14:29:57,611,25,,,,8503.49,0
12071080,14:31:05,14:31:05,612,26,,,,9079.2,0
12071080,14:31:38,14:31:38,613,27,,,,9324.44,0
12071080,14:31:55,14:31:55,614,28,,,,9450.66,0
12071080,14:32:21,14:32:21,615,29,,,,9679.41,0
12071080,14:32:58,14:32:58,2719,30,,,,9872.98,0
12071080,14:33:20,14:33:20,2720,31,,,,10038.2,0
12071080,14:33:57,14:33:57,616,32,,,,10351.56,0
12071080,14:34:34,14:34:34,617,33,,,,10667.15,0
12071080,14:35:30,14:35:30,2721,34,,,,11095.81,0
12071080,14:35:59,14:35:59,2722,35,,,,11373.99,0
12071080,14:36:30,14:36:30,618,36,,,,11584.19,0
12071080,14:38:00,14:38:00,9531,37,,,,12339.04,
12071080,14:38:21,14:38:21,554,38,,,,12568.56,0
12071080,14:43:49,14:43:49,555,39,,,,16524.56,0
12071080,14:47:19,14:47:19,5870,40,,,,19220.44,0
12071080,14:50:38,14:50:38,2957,41,,,,21873.08,0
12071080,14:55:00,14:55:00,10161,42,,,,25092.76,
12071080,15:04:00,15:04:00,2504,43,,,,29453.79,
12071080,15:06:49,15:06:49,10344,44,,,,30377.03,0
12071080,15:13:00,15:13:00,9944,45,,1,,32034.43,
12084090,16:47:00,16:47:00,9547,1,,,1,0,
12084090,16:48:10,16:48:10,2696,2,,,,436.59,0
12084090,16:48:58,16:48:58,9539,3,,,,718.06,0
12084090,16:49:50,16:49:50,9537,4,,,,1050.98,0
12084090,16:50:32,16:50:32,9538,5,,,,1317.39,0
12084090,16:50:59,16:50:59,7961,6,,,,1499.54,0
12084090,16:51:23,16:51:23,7962,7,,,,1655.84,0
12084090,16:52:23,16:52:23,7963,8,,,,1991.89,0
12084090,16:52:53,16:52:53,10663,9,,,,2152.81,0
12084090,16:53:26,16:53:26,10659,10,,,,2347.14,0
12084090,16:54:08,16:54:08,10660,11,,,,2582.19,0
12084090,16:55:00,16:55:00,10661,12,,,,2966.39,
12084090,16:57:25,16:57:25,10658,13,,,,3690.19,0
12084090,16:58:51,16:58:51,10656,14,,,,4257.62,0
12084090,16:59:57,16:59:57,7959,15,,,,4607.44,0
12084090,17:00:30,17:00:30,7960,16,,,,4827.8,0
12084090,17:01:29,17:01:29,2704,17,,,,5275.1,0
12084090,17:01:47,17:01:47,2705,18,,,,5429.97,0
12084090,17:02:26,17:02:26,4573,19,,,,5761.59,0
12084090,17:02:57,17:02:57,4574,20,,,,6002.74,0
12084090,17:04:00,17:04:00,9546,21,,,,6460.89,
12084090,17:04:43,17:04:43,7958,22,,,,6850.08,0
12084090,17:05:54,17:05:54,671,23,,,,7472.57,0
12084090,17:06:56,17:06:56,2824,24,,,,7921.93,0
12084090,17:07:57,17:07:57,611,25,,,,8503.49,0
12084090,17:09:05,17:09:05,612,26,,,,9079.2,0
12084090,17:09:38,17:09:38,613,27,,,,9324.44,0
12084090,17:09:55,17:09:55,614,28,,,,9450.66,0
12084090,17:10:21,17:10:21,615,29,,,,9679.41,0
12084090,17:10:58,17:10:58,2719,30,,,,9872.98,0
12084090,17:11:20,17:11:20,2720,31,,,,10038.2,0
12084090,17:11:57,17:11:57,616,32,,,,10351.56,0
12084090,17:12:34,17:12:34,617,33,,,,10667.15,0
12084090,17:13:30,17:13:30,2721,34,,,,11095.81,0
12084090,17:13:59,17:13:59,2722,35,,,,11373.99,0
12084090,17:14:30,17:14:30,618,36,,,,11584.19,0
12084090,17:16:00,17:16:00,9531,37,,,,12339.04,
12084090,17:16:21,17:16:21,554,38,,,,12568.56,0
12084090,17:21:49,17:21:49,555,39,,,,16524.56,0
12084090,17:25:19,17:25:19,5870,40,,,,19220.44,0
12084090,17:28:38,17:28:38,2957,41,,,,21873.08,0
12084090,17:33:00,17:33:00,10161,42,,,,25092.76,
12084090,17:42:00,17:42:00,2504,43,,,,29453.79,
12084090,17:44:49,17:44:49,10344,44,,,,30377.03,0
12084090,17:51:00,17:51:00,9944,45,,1,,32034.43,
12125010,21:39:00,21:39:00,9547,1,,,1,0,
12125010,21:40:10,21:40:10,2696,2,,,,436.59,0
12125010,21:40:58,21:40:58,9539,3,,,,718.06,0
12125010,21:41:50,21:41:50,9537,4,,,,1050.98,0
12125010,21:42:32,21:42:32,9538,5,,,,1317.39,0
12125010,21:42:59,21:42:59,7961,6,,,,1499.54,0
12125010,21:43:23,21:43:23,7962,7,,,,1655.84,0
12125010,21:44:23,21:44:23,7963,8,,,,1991.89,0
12125010,21:44:53,21:44:53,10663,9,,,,2152.81,0
12125010,21:45:26,21:45:26,10659,10,,,,2347.14,0
12125010,21:46:08,21:46:08,10660,11,,,,2582.19,0
12125010,21:47:00,21:47:00,10661,12,,,,2966.39,
12125010,21:49:08,21:49:08,10658,13,,,,3690.19,0
12125010,21:50:25,21:50:25,10656,14,,,,4257.62,0
12125010,21:51:24,21:51:24,7959,15,,,,4607.44,0
12125010,21:51:53,21:51:53,7960,16,,,,4827.8,0
12125010,21:52:46,21:52:46,2704,17,,,,5275.1,0
12125010,21:53:02,21:53:02,2705,18,,,,5429.97,0
12125010,21:53:36,21:53:36,4573,19,,,,5761.59,0
12125010,21:54:04,21:54:04,4574,20,,,,6002.74,0
12125010,21:55:00,21:55:00,9546,21,,,,6460.89,
12125010,21:55:39,21:55:39,7958,22,,,,6850.08,0
12125010,21:56:44,21:56:44,671,23,,,,7472.57,0
12125010,21:57:41,21:57:41,2824,24,,,,7921.93,0
12125010,21:58:38,21:58:38,611,25,,,,8503.49,0
12125010,21:59:40,21:59:40,612,26,,,,9079.2,0
12125010,22:00:10,22:00:10,613,27,,,,9324.44,0
12125010,22:00:25,22:00:25,614,28,,,,9450.66,0
12125010,22:00:49,22:00:49,615,29,,,,9679.41,0
12125010,22:01:23,22:01:23,2719,30,,,,9872.98,0
12125010,22:01:43,22:01:43,2720,31,,,,10038.2,0
12125010,22:02:17,22:02:17,616,32,,,,10351.56,0
12125010,22:02:51,22:02:51,617,33,,,,10667.15,0
12125010,22:03:42,22:03:42,2721,34,,,,11095.81,0
12125010,22:04:09,22:04:09,2722,35,,,,11373.99,0
12125010,22:04:37,22:04:37,618,36,,,,11584.19,0
12125010,22:06:00,22:06:00,9531,37,,,,12339.04,
12125010,22:06:21,22:06:21,554,38,,,,12568.56,0
12125010,22:11:49,22:11:49,555,39,,,,16524.56,0
12125010,22:15:19,22:15:19,5870,40,,,,19220.44,0
12125010,22:18:38,22:18:38,2957,41,,,,21873.08,0
12125010,22:23:00,22:23:00,10161,42,,,,25092.76,
12125010,22:32:00,22:32:00,2504,43,,,,29453.79,
12125010,22:34:31,22:34:31,10344,44,,,,30377.03,0
12125010,22:40:00,22:40:00,9944,45,,1,,32034.43,
12125080,21:39:00,21:39:00,9547,1,,,1,0,
12125080,21:40:10,21:40:10,2696,2,,,,436.59,0
12125080,21:40:58,21:40:58,9539,3,,,,718.06,0
12125080,21:41:50,21:41:50,9537,4,,,,1050.98,0
12125080,21:42:32,21:42:32,9538,5,,,,1317.39,0
12125080,21:42:59,21:42:59,7961,6,,,,1499.54,0
12125080,21:43:23,21:43:23,7962,7,,,,1655.84,0
12125080,21:44:23,21:44:23,7963,8,,,,1991.89,0
12125080,21:44:53,21:44:53,10663,9,,,,2152.81,0
12125080,21:45:26,21:45:26,10659,10,,,,2347.14,0
12125080,21:46:08,21:46:08,10660,11,,,,2582.19,0
12125080,21:47:00,21:47:00,10661,12,,,,2966.39,
12125080,21:49:08,21:49:08,10658,13,,,,3690.19,0
12125080,21:50:25,21:50:25,10656,14,,,,4257.62,0
12125080,21:51:24,21:51:24,7959,15,,,,4607.44,0
12125080,21:51:53,21:51:53,7960,16,,,,4827.8,0
12125080,21:52:46,21:52:46,2704,17,,,,5275.1,0
12125080,21:53:02,21:53:02,2705,18,,,,5429.97,0
12125080,21:53:36,21:53:36,4573,19,,,,5761.59,0
12125080,21:54:04,21:54:04,4574,20,,,,6002.74,0
12125080,21:55:00,21:55:00,9546,21,,,,6460.89,
12125080,21:55:39,21:55:39,7958,22,,,,6850.08,0
12125080,21:56:44,21:56:44,671,23,,,,7472.57,0
12125080,21:57:41,21:57:41,2824,24,,,,7921.93,0
12125080,21:58:38,21:58:38,611,25,,,,8503.49,0
12125080,21:59:40,21:59:40,612,26,,,,9079.2,0
12125080,22:00:10,22:00:10,613,27,,,,9324.44,0
12125080,22:00:25,22:00:25,614,28,,,,9450.66,0
12125080,22:00:49,22:00:49,615,29,,,,9679.41,0
12125080,22:01:23,22:01:23,2719,30,,,,9872.98,0
12125080,22:01:43,22:01:43,2720,31,,,,10038.2,0
12125080,22:02:17,22:02:17,616,32,,,,10351.56,0
12125080,22:02:51,22:02:51,617,33,,,,10667.15,0
12125080,22:03:42,22:03:42,2721,34,,,,11095.81,0
12125080,22:04:09,22:04:09,2722,35,,,,11373.99,0
12125080,22:04:37,22:04:37,618,36,,,,11584.19,0
12125080,22:06:00,22:06:00,9531,37,,,,12339.04,
12125080,22:06:21,22:06:21,554,38,,,,12568.56,0
12125080,22:11:49,22:11:49,555,39,,,,16524.56,0
12125080,22:15:19,22:15:19,5870,40,,,,19220.44,0
12125080,22:18:38,22:18:38,2957,41,,,,21873.08,0
12125080,22:23:00,22:23:00,10161,42,,,,25092.76,
12125080,22:32:00,22:32:00,2504,43,,,,29453.79,
12125080,22:34:31,22:34:31,10344,44,,,,30377.03,0
12125080,22:40:00,22:40:00,9944,45,,1,,32034.43,
12216070,11:17:01,11:17:01,9547,1,,,1,0,
12216070,11:18:11,11:18:11,2696,2,,,,436.59,0
12216070,11:18:59,11:18:59,9539,3,,,,718.06,0
12216070,11:19:50,11:19:50,9537,4,,,,1050.98,0
12216070,11:20:32,11:20:32,9538,5,,,,1317.39,0
12216070,11:20:59,11:20:59,7961,6,,,,1499.54,0
12216070,11:21:24,11:21:24,7962,7,,,,1655.84,0
12216070,11:22:23,11:22:23,7963,8,,,,1991.89,0
12216070,11:22:54,11:22:54,10663,9,,,,2152.81,0
12216070,11:23:26,11:23:26,10659,10,,,,2347.14,0
12216070,11:24:08,11:24:08,10660,11,,,,2582.19,0
12216070,11:25:00,11:25:00,10661,12,,,,2966.39,
12216070,11:27:25,11:27:25,10658,13,,,,3690.19,0
12216070,11:28:51,11:28:51,10656,14,,,,4257.62,0
12216070,11:29:57,11:29:57,7959,15,,,,4607.44,0
12216070,11:30:30,11:30:30,7960,16,,,,4827.8,0
12216070,11:31:29,11:31:29,2704,17,,,,5275.1,0
12216070,11:31:47,11:31:47,2705,18,,,,5429.97,0
12216070,11:32:26,11:32:26,4573,19,,,,5761.59,0
12216070,11:32:57,11:32:57,4574,20,,,,6002.74,0
12216070,11:34:00,11:34:00,9546,21,,,,6460.89,
12216070,11:34:43,11:34:43,7958,22,,,,6850.08,0
12216070,11:35:54,11:35:54,671,23,,,,7472.57,0
12216070,11:36:56,11:36:56,2824,24,,,,7921.93,0
12216070,11:37:57,11:37:57,611,25,,,,8503.49,0
12216070,11:39:05,11:39:05,612,26,,,,9079.2,0
12216070,11:39:38,11:39:38,613,27,,,,9324.44,0
12216070,11:39:55,11:39:55,614,28,,,,9450.66,0
12216070,11:40:21,11:40:21,615,29,,,,9679.41,0
12216070,11:40:58,11:40:58,2719,30,,,,9872.98,0
12216070,11:41:20,11:41:20,2720,31,,,,10038.2,0
12216070,11:41:57,11:41:57,616,32,,,,10351.56,0
12216070,11:42:34,11:42:34,617,33,,,,10667.15,0
12216070,11:43:30,11:43:30,2721,34,,,,11095.81,0
12216070,11:43:59,11:43:59,2722,35,,,,11373.99,0
12216070,11:44:30,11:44:30,618,36,,,,11584.19,0
12216070,11:46:00,11:46:00,9531,37,,,,12339.04,
12216070,11:46:21,11:46:21,554,38,,,,12568.56,0
12216070,11:51:49,11:51:49,555,39,,,,16524.56,0
12216070,11:55:19,11:55:19,5870,40,,,,19220.44,0
12216070,11:58:38,11:58:38,2957,41,,,,21873.08,0
12216070,12:03:00,12:03:00,10161,42,,,,25092.76,
12216070,12:12:00,12:12:00,2504,43,,,,29453.79,
12216070,12:14:49,12:14:49,10344,44,,,,30377.03,0
12216070,12:21:00,12:21:00,9944,45,,1,,32034.43,
12290090,17:17:00,17:17:00,9547,1,,,1,0,
12290090,17:18:10,17:18:10,2696,2,,,,436.59,0
12290090,17:18:58,17:18:58,9539,3,,,,718.06,0
12290090,17:19:50,17:19:50,9537,4,,,,1050.98,0
12290090,17:20:32,17:20:32,9538,5,,,,1317.39,0
12290090,17:20:59,17:20:59,7961,6,,,,1499.54,0
12290090,17:21:23,17:21:23,7962,7,,,,1655.84,0
12290090,17:22:23,17:22:23,7963,8,,,,1991.89,0
12290090,17:22:53,17:22:53,10663,9,,,,2152.81,0
12290090,17:23:26,17:23:26,10659,10,,,,2347.14,0
12290090,17:24:08,17:24:08,10660,11,,,,2582.19,0
12290090,17:25:00,17:25:00,10661,12,,,,2966.39,
12290090,17:27:25,17:27:25,10658,13,,,,3690.19,0
12290090,17:28:51,17:28:51,10656,14,,,,4257.62,0
12290090,17:29:57,17:29:57,7959,15,,,,4607.44,0
12290090,17:30:30,17:30:30,7960,16,,,,4827.8,0
12290090,17:31:29,17:31:29,2704,17,,,,5275.1,0
12290090,17:31:47,17:31:47,2705,18,,,,5429.97,0
12290090,17:32:26,17:32:26,4573,19,,,,5761.59,0
12290090,17:32:57,17:32:57,4574,20,,,,6002.74,0
12290090,17:34:00,17:34:00,9546,21,,,,6460.89,
12290090,17:34:43,17:34:43,7958,22,,,,6850.08,0
12290090,17:35:54,17:35:54,671,23,,,,7472.57,0
12290090,17:36:56,17:36:56,2824,24,,,,7921.93,0
12290090,17:37:57,17:37:57,611,25,,,,8503.49,0
12290090,17:39:05,17:39:05,612,26,,,,9079.2,0
12290090,17:39:38,17:39:38,613,27,,,,9324.44,0
12290090,17:39:55,17:39:55,614,28,,,,9450.66,0
12290090,17:40:21,17:40:21,615,29,,,,9679.41,0
12290090,17:40:58,17:40:58,2719,30,,,,9872.98,0
12290090,17:41:20,17:41:20,2720,31,,,,10038.2,0
12290090,17:41:57,17:41:57,616,32,,,,10351.56,0
12290090,17:42:34,17:42:34,617,33,,,,10667.15,0
12290090,17:43:30,17:43:30,2721,34,,,,11095.81,0
12290090,17:43:59,17:43:59,2722,35,,,,11373.99,0
12290090,17:44:30,17:44:30,618,36,,,,11584.19,0
12290090,17:46:00,17:46:00,9531,37,,,,12339.04,
12290090,17:46:21,17:46:21,554,38,,,,12568.56,0
12290090,17:51:49,17:51:49,555,39,,,,16524.56,0
12290090,17:55:19,17:55:19,5870,40,,,,19220.44,0
12290090,17:58:38,17:58:38,2957,41,,,,21873.08,0
12290090,18:03:00,18:03:00,10161,42,,,,25092.76,
12290090,18:12:00,18:12:00,2504,43,,,,29453.79,
12290090,18:14:49,18:14:49,10344,44,,,,30377.03,0
12290090,18:21:00,18:21:00,9944,45,,1,,32034.43,
12314010,15:39:00,15:39:00,9547,1,,,1,0,
12314010,15:40:10,15:40:10,2696,2,,,,436.59,0
12314010,15:40:58,15:40:58,9539,3,,,,718.06,0
12314010,15:41:50,15:41:50,9537,4,,,,1050.98,0
12314010,15:42:32,15:42:32,9538,5,,,,1317.39,0
12314010,15:42:59,15:42:59,7961,6,,,,1499.54,0
12314010,15:43:23,15:43:23,7962,7,,,,1655.84,0
12314010,15:44:23,15:44:23,7963,8,,,,1991.89,0
12314010,15:44:53,15:44:53,10663,9,,,,2152.81,0
12314010,15:45:26,15:45:26,10659,10,,,,2347.14,0
12314010,15:46:08,15:46:08,10660,11,,,,2582.19,0
12314010,15:47:00,15:47:00,10661,12,,,,2966.39,
12314010,15:49:25,15:49:25,10658,13,,,,3690.19,0
12314010,15:50:51,15:50:51,10656,14,,,,4257.62,0
12314010,15:51:57,15:51:57,7959,15,,,,4607.44,0
12314010,15:52:30,15:52:30,7960,16,,,,4827.8,0
12314010,15:53:29,15:53:29,2704,17,,,,5275.1,0
12314010,15:53:47,15:53:47,2705,18,,,,5429.97,0
12314010,15:54:26,15:54:26,4573,19,,,,5761.59,0
12314010,15:54:57,15:54:57,4574,20,,,,6002.74,0
12314010,15:56:00,15:56:00,9546,21,,,,6460.89,
12314010,15:56:43,15:56:43,7958,22,,,,6850.08,0
12314010,15:57:54,15:57:54,671,23,,,,7472.57,0
12314010,15:58:56,15:58:56,2824,24,,,,7921.93,0
12314010,15:59:57,15:59:57,611,25,,,,8503.49,0
12314010,16:01:05,16:01:05,612,26,,,,9079.2,0
12314010,16:01:38,16:01:38,613,27,,,,9324.44,0
12314010,16:01:55,16:01:55,614,28,,,,9450.66,0
12314010,16:02:21,16:02:21,615,29,,,,9679.41,0
12314010,16:02:58,16:02:58,2719,30,,,,9872.98,0
12314010,16:03:20,16:03:20,2720,31,,,,10038.2,0
12314010,16:03:57,16:03:57,616,32,,,,10351.56,0
12314010,16:04:34,16:04:34,617,33,,,,10667.15,0
12314010,16:05:30,16:05:30,2721,34,,,,11095.81,0
12314010,16:05:59,16:05:59,2722,35,,,,11373.99,0
12314010,16:06:30,16:06:30,618,36,,,,11584.19,0
12314010,16:08:00,16:08:00,9531,37,,,,12339.04,
12314010,16:08:21,16:08:21,554,38,,,,12568.56,0
12314010,16:13:49,16:13:49,555,39,,,,16524.56,0
12314010,16:17:19,16:17:19,5870,40,,,,19220.44,0
12314010,16:20:38,16:20:38,2957,41,,,,21873.08,0
12314010,16:25:00,16:25:00,10161,42,,,,25092.76,
12314010,16:34:00,16:34:00,2504,43,,,,29453.79,
12314010,16:36:49,16:36:49,10344,44,,,,30377.03,0
12314010,16:43:00,16:43:00,9944,45,,1,,32034.43,
12314080,15:39:00,15:39:00,9547,1,,,1,0,
12314080,15:40:10,15:40:10,2696,2,,,,436.59,0
12314080,15:40:58,15:40:58,9539,3,,,,718.06,0
12314080,15:41:50,15:41:50,9537,4,,,,1050.98,0
12314080,15:42:32,15:42:32,9538,5,,,,1317.39,0
12314080,15:42:59,15:42:59,7961,6,,,,1499.54,0
12314080,15:43:23,15:43:23,7962,7,,,,1655.84,0
12314080,15:44:23,15:44:23,7963,8,,,,1991.89,0
12314080,15:44:53,15:44:53,10663,9,,,,2152.81,0
12314080,15:45:26,15:45:26,10659,10,,,,2347.14,0
12314080,15:46:08,15:46:08,10660,11,,,,2582.19,0
12314080,15:47:00,15:47:00,10661,12,,,,2966.39,
12314080,15:49:25,15:49:25,10658,13,,,,3690.19,0
12314080,15:50:51,15:50:51,10656,14,,,,4257.62,0
12314080,15:51:57,15:51:57,7959,15,,,,4607.44,0
12314080,15:52:30,15:52:30,7960,16,,,,4827.8,0
12314080,15:53:29,15:53:29,2704,17,,,,5275.1,0
12314080,15:53:47,15:53:47,2705,18,,,,5429.97,0
12314080,15:54:26,15:54:26,4573,19,,,,5761.59,0
12314080,15:54:57,15:54:57,4574,20,,,,6002.74,0
12314080,15:56:00,15:56:00,9546,21,,,,6460.89,
12314080,15:56:43,15:56:43,7958,22,,,,6850.08,0
12314080,15:57:54,15:57:54,671,23,,,,7472.57,0
12314080,15:58:56,15:58:56,2824,24,,,,7921.93,0
12314080,15:59:57,15:59:57,611,25,,,,8503.49,0
12314080,16:01:05,16:01:05,612,26,,,,9079.2,0
12314080,16:01:38,16:01:38,613,27,,,,9324.44,0
12314080,16:01:55,16:01:55,614,28,,,,9450.66,0
12314080,16:02:21,16:02:21,615,29,,,,9679.41,0
12314080,16:02:58,16:02:58,2719,30,,,,9872.98,0
12314080,16:03:20,16:03:20,2720,31,,,,10038.2,0
12314080,16:03:57,16:03:57,616,32,,,,10351.56,0
12314080,16:04:34,16:04:34,617,33,,,,10667.15,0
12314080,16:05:30,16:05:30,2721,34,,,,11095.81,0
12314080,16:05:59,16:05:59,2722,35,,,,11373.99,0
12314080,16:06:30,16:06:30,618,36,,,,11584.19,0
12314080,16:08:00,16:08:00,9531,37,,,,12339.04,
12314080,16:08:21,16:08:21,554,38,,,,12568.56,0
12314080,16:13:49,16:13:49,555,39,,,,16524.56,0
12314080,16:17:19,16:17:19,5870,40,,,,19220.44,0
12314080,16:20:38,16:20:38,2957,41,,,,21873.08,0
12314080,16:25:00,16:25:00,10161,42,,,,25092.76,
12314080,16:34:00,16:34:00,2504,43,,,,29453.79,
12314080,16:36:49,16:36:49,10344,44,,,,30377.03,0
12314080,16:43:00,16:43:00,9944,45,,1,,32034.43,
12441070,15:17:00,15:17:00,9547,1,,,1,0,
12441070,15:18:10,15:18:10,2696,2,,,,436.59,0
12441070,15:18:58,15:18:58,9539,3,,,,718.06,0
12441070,15:19:50,15:19:50,9537,4,,,,1050.98,0
12441070,15:20:32,15:20:32,9538,5,,,,1317.39,0
12441070,15:20:59,15:20:59,7961,6,,,,1499.54,0
12441070,15:21:23,15:21:23,7962,7,,,,1655.84,0
12441070,15:22:23,15:22:23,7963,8,,,,1991.89,0
12441070,15:22:53,15:22:53,10663,9,,,,2152.81,0
12441070,15:23:26,15:23:26,10659,10,,,,2347.14,0
12441070,15:24:08,15:24:08,10660,11,,,,2582.19,0
12441070,15:25:00,15:25:00,10661,12,,,,2966.39,
12441070,15:27:25,15:27:25,10658,13,,,,3690.19,0
12441070,15:28:51,15:28:51,10656,14,,,,4257.62,0
12441070,15:29:57,15:29:57,7959,15,,,,4607.44,0
12441070,15:30:30,15:30:30,7960,16,,,,4827.8,0
12441070,15:31:29,15:31:29,2704,17,,,,5275.1,0
12441070,15:31:47,15:31:47,2705,18,,,,5429.97,0
12441070,15:32:26,15:32:26,4573,19,,,,5761.59,0
12441070,15:32:57,15:32:57,4574,20,,,,6002.74,0
12441070,15:34:00,15:34:00,9546,21,,,,6460.89,
12441070,15:34:43,15:34:43,7958,22,,,,6850.08,0
12441070,15:35:54,15:35:54,671,23,,,,7472.57,0
12441070,15:36:56,15:36:56,2824,24,,,,7921.93,0
12441070,15:37:57,15:37:57,611,25,,,,8503.49,0
12441070,15:39:05,15:39:05,612,26,,,,9079.2,0
12441070,15:39:38,15:39:38,613,27,,,,9324.44,0
12441070,15:39:55,15:39:55,614,28,,,,9450.66,0
12441070,15:40:21,15:40:21,615,29,,,,9679.41,0
12441070,15:40:58,15:40:58,2719,30,,,,9872.98,0
12441070,15:41:20,15:41:20,2720,31,,,,10038.2,0
12441070,15:41:57,15:41:57,616,32,,,,10351.56,0
12441070,15:42:34,15:42:34,617,33,,,,10667.15,0
12441070,15:43:30,15:43:30,2721,34,,,,11095.81,0
12441070,15:43:59,15:43:59,2722,35,,,,11373.99,0
12441070,15:44:30,15:44:30,618,36,,,,11584.19,0
12441070,15:46:00,15:46:00,9531,37,,,,12339.04,
12441070,15:46:21,15:46:21,554,38,,,,12568.56,0
12441070,15:51:49,15:51:49,555,39,,,,16524.56,0
12441070,15:55:19,15:55:19,5870,40,,,,19220.44,0
12441070,15:58:38,15:58:38,2957,41,,,,21873.08,0
12441070,16:03:00,16:03:00,10161,42,,,,25092.76,
12441070,16:12:00,16:12:00,2504,43,,,,29453.79,
12441070,16:14:49,16:14:49,10344,44,,,,30377.03,0
12441070,16:21:00,16:21:00,9944,45,,1,,32034.43,
12643010,15:09:00,15:09:00,9547,1,,,1,0,
12643010,15:10:10,15:10:10,2696,2,,,,436.59,0
12643010,15:10:58,15:10:58,9539,3,,,,718.06,0
12643010,15:11:50,15:11:50,9537,4,,,,1050.98,0
12643010,15:12:32,15:12:32,9538,5,,,,1317.39,0
12643010,15:12:59,15:12:59,7961,6,,,,1499.54,0
12643010,15:13:23,15:13:23,7962,7,,,,1655.84,0
12643010,15:14:23,15:14:23,7963,8,,,,1991.89,0
12643010,15:14:53,15:14:53,10663,9,,,,2152.81,0
12643010,15:15:26,15:15:26,10659,10,,,,2347.14,0
12643010,15:16:08,15:16:08,10660,11,,,,2582.19,0
12643010,15:17:00,15:17:00,10661,12,,,,2966.39,
12643010,15:19:25,15:19:25,10658,13,,,,3690.19,0
12643010,15:20:51,15:20:51,10656,14,,,,4257.62,0
12643010,15:21:57,15:21:57,7959,15,,,,4607.44,0
12643010,15:22:30,15:22:30,7960,16,,,,4827.8,0
12643010,15:23:29,15:23:29,2704,17,,,,5275.1,0
12643010,15:23:47,15:23:47,2705,18,,,,5429.97,0
12643010,15:24:26,15:24:26,4573,19,,,,5761.59,0
12643010,15:24:57,15:24:57,4574,20,,,,6002.74,0
12643010,15:26:00,15:26:00,9546,21,,,,6460.89,
12643010,15:26:43,15:26:43,7958,22,,,,6850.08,0
12643010,15:27:54,15:27:54,671,23,,,,7472.57,0
12643010,15:28:56,15:28:56,2824,24,,,,7921.93,0
12643010,15:29:57,15:29:57,611,25,,,,8503.49,0
12643010,15:31:05,15:31:05,612,26,,,,9079.2,0
12643010,15:31:38,15:31:38,613,27,,,,9324.44,0
12643010,15:31:55,15:31:55,614,28,,,,9450.66,0
12643010,15:32:21,15:32:21,615,29,,,,9679.41,0
12643010,15:32:58,15:32:58,2719,30,,,,9872.98,0
12643010,15:33:20,15:33:20,2720,31,,,,10038.2,0
12643010,15:33:57,15:33:57,616,32,,,,10351.56,0
12643010,15:34:34,15:34:34,617,33,,,,10667.15,0
12643010,15:35:30,15:35:30,2721,34,,,,11095.81,0
12643010,15:35:59,15:35:59,2722,35,,,,11373.99,0
12643010,15:36:30,15:36:30,618,36,,,,11584.19,0
12643010,15:38:00,15:38:00,9531,37,,,,12339.04,
12643010,15:38:21,15:38:21,554,38,,,,12568.56,0
12643010,15:43:49,15:43:49,555,39,,,,16524.56,0
12643010,15:47:19,15:47:19,5870,40,,,,19220.44,0
12643010,15:50:38,15:50:38,2957,41,,,,21873.08,0
12643010,15:55:00,15:55:00,10161,42,,,,25092.76,
12643010,16:04:00,16:04:00,2504,43,,,,29453.79,
12643010,16:06:49,16:06:49,10344,44,,,,30377.03,0
12643010,16:13:00,16:13:00,9944,45,,1,,32034.43,
12643080,15:09:00,15:09:00,9547,1,,,1,0,
12643080,15:10:10,15:10:10,2696,2,,,,436.59,0
12643080,15:10:58,15:10:58,9539,3,,,,718.06,0
12643080,15:11:50,15:11:50,9537,4,,,,1050.98,0
12643080,15:12:32,15:12:32,9538,5,,,,1317.39,0
12643080,15:12:59,15:12:59,7961,6,,,,1499.54,0
12643080,15:13:23,15:13:23,7962,7,,,,1655.84,0
12643080,15:14:23,15:14:23,7963,8,,,,1991.89,0
12643080,15:14:53,15:14:53,10663,9,,,,2152.81,0
12643080,15:15:26,15:15:26,10659,10,,,,2347.14,0
12643080,15:16:08,15:16:08,10660,11,,,,2582.19,0
12643080,15:17:00,15:17:00,10661,12,,,,2966.39,
12643080,15:19:25,15:19:25,10658,13,,,,3690.19,0
12643080,15:20:51,15:20:51,10656,14,,,,4257.62,0
12643080,15:21:57,15:21:57,7959,15,,,,4607.44,0
12643080,15:22:30,15:22:30,7960,16,,,,4827.8,0
12643080,15:23:29,15:23:29,2704,17,,,,5275.1,0
12643080,15:23:47,15:23:47,2705,18,,,,5429.97,0
12643080,15:24:26,15:24:26,4573,19,,,,5761.59,0
12643080,15:24:57,15:24:57,4574,20,,,,6002.74,0
12643080,15:26:00,15:26:00,9546,21,,,,6460.89,
12643080,15:26:43,15:26:43,7958,22,,,,6850.08,0
12643080,15:27:54,15:27:54,671,23,,,,7472.57,0
12643080,15:28:56,15:28:56,2824,24,,,,7921.93,0
12643080,15:29:57,15:29:57,611,25,,,,8503.49,0
12643080,15:31:05,15:31:05,612,26,,,,9079.2,0
12643080,15:31:38,15:31:38,613,27,,,,9324.44,0
12643080,15:31:55,15:31:55,614,28,,,,9450.66,0
12643080,15:32:21,15:32:21,615,29,,,,9679.41,0
12643080,15:32:58,15:32:58,2719,30,,,,9872.98,0
12643080,15:33:20,15:33:20,2720,31,,,,10038.2,0
12643080,15:33:57,15:33:57,616,32,,,,10351.56,0
12643080,15:34:34,15:34:34,617,33,,,,10667.15,0
12643080,15:35:30,15:35:30,2721,34,,,,11095.81,0
12643080,15:35:59,15:35:59,2722,35,,,,11373.99,0
12643080,15:36:30,15:36:30,618,36,,,,11584.19,0
12643080,15:38:00,15:38:00,9531,37,,,,12339.04,
12643080,15:38:21,15:38:21,554,38,,,,12568.56,0
12643080,15:43:49,15:43:49,555,39,,,,16524.56,0
12643080,15:47:19,15:47:19,5870,40,,,,19220.44,0
12643080,15:50:38,15:50:38,2957,41,,,,21873.08,0
12643080,15:55:00,15:55:00,10161,42,,,,25092.76,
12643080,16:04:00,16:04:00,2504,43,,,,29453.79,
12643080,16:06:49,16:06:49,10344,44,,,,30377.03,0
12643080,16:13:00,16:13:00,9944,45,,1,,32034.43,
13457090,18:47:00,18:47:00,9547,1,,,1,0,
13457090,18:48:10,18:48:10,2696,2,,,,436.59,0
13457090,18:48:58,18:48:58,9539,3,,,,718.06,0
13457090,18:49:50,18:49:50,9537,4,,,,1050.98,0
13457090,18:50:32,18:50:32,9538,5,,,,1317.39,0
13457090,18:50:59,18:50:59,7961,6,,,,1499.54,0
13457090,18:51:23,18:51:23,7962,7,,,,1655.84,0
13457090,18:52:23,18:52:23,7963,8,,,,1991.89,0
13457090,18:52:53,18:52:53,10663,9,,,,2152.81,0
13457090,18:53:26,18:53:26,10659,10,,,,2347.14,0
13457090,18:54:08,18:54:08,10660,11,,,,2582.19,0
13457090,18:55:00,18:55:00,10661,12,,,,2966.39,
13457090,18:57:25,18:57:25,10658,13,,,,3690.19,0
13457090,18:58:51,18:58:51,10656,14,,,,4257.62,0
13457090,18:59:57,18:59:57,7959,15,,,,4607.44,0
13457090,19:00:30,19:00:30,7960,16,,,,4827.8,0
13457090,19:01:29,19:01:29,2704,17,,,,5275.1,0
13457090,19:01:47,19:01:47,2705,18,,,,5429.97,0
13457090,19:02:26,19:02:26,4573,19,,,,5761.59,0
13457090,19:02:57,19:02:57,4574,20,,,,6002.74,0
13457090,19:04:00,19:04:00,9546,21,,,,6460.89,
13457090,19:04:43,19:04:43,7958,22,,,,6850.08,0
13457090,19:05:54,19:05:54,671,23,,,,7472.57,0
13457090,19:06:56,19:06:56,2824,24,,,,7921.93,0
13457090,19:07:57,19:07:57,611,25,,,,8503.49,0
13457090,19:09:05,19:09:05,612,26,,,,9079.2,0
13457090,19:09:38,19:09:38,613,27,,,,9324.44,0
13457090,19:09:55,19:09:55,614,28,,,,9450.66,0
13457090,19:10:21,19:10:21,615,29,,,,9679.41,0
13457090,19:10:58,19:10:58,2719,30,,,,9872.98,0
13457090,19:11:20,19:11:20,2720,31,,,,10038.2,0
13457090,19:11:57,19:11:57,616,32,,,,10351.56,0
13457090,19:12:34,19:12:34,617,33,,,,10667.15,0
13457090,19:13:30,19:13:30,2721,34,,,,11095.81,0
13457090,19:13:59,19:13:59,2722,35,,,,11373.99,0
13457090,19:14:30,19:14:30,618,36,,,,11584.19,0
13457090,19:16:00,19:16:00,9531,37,,,,12339.04,
13457090,19:16:21,19:16:21,554,38,,,,12568.56,0
13457090,19:21:49,19:21:49,555,39,,,,16524.56,0
13457090,19:25:19,19:25:19,5870,40,,,,19220.44,0
13457090,19:28:38,19:28:38,2957,41,,,,21873.08,0
13457090,19:33:00,19:33:00,10161,42,,,,25092.76,
13457090,19:42:00,19:42:00,2504,43,,,,29453.79,
13457090,19:44:49,19:44:49,10344,44,,,,30377.03,0
13457090,19:51:00,19:51:00,9944,45,,1,,32034.43,
13631020,10:30:00,10:30:00,9547,1,,,1,0,
13631020,10:30:44,10:30:44,2696,2,,,,436.59,0
13631020,10:31:14,10:31:14,9539,3,,,,718.06,0
13631020,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631020,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631020,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631020,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631020,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631020,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631020,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631020,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631020,10:35:00,10:35:00,10661,12,,,,2966.39,
13631020,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631020,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631020,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631020,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631020,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631020,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631020,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631020,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631020,10:44:00,10:44:00,9546,21,,,,6461.73,
13631020,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631020,10:45:44,10:45:44,671,23,,,,7473.41,0
13631020,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631020,10:47:38,10:47:38,611,25,,,,8504.33,0
13631020,10:48:40,10:48:40,612,26,,,,9080.04,0
13631020,10:49:10,10:49:10,613,27,,,,9325.28,0
13631020,10:49:25,10:49:25,614,28,,,,9451.5,0
13631020,10:49:49,10:49:49,615,29,,,,9680.25,0
13631020,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631020,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631020,10:51:17,10:51:17,616,32,,,,10352.4,0
13631020,10:51:51,10:51:51,617,33,,,,10667.99,0
13631020,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631020,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631020,10:53:37,10:53:37,618,36,,,,11585.03,0
13631020,10:55:00,10:55:00,9531,37,,,,12339.88,
13631020,10:55:23,10:55:23,554,38,,,,12569.82,0
13631020,11:01:35,11:01:35,555,39,,,,16525.82,0
13631020,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631020,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631020,11:14:00,11:14:00,5520,42,,,,24773.28,
13631020,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631020,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631020,11:25:00,11:25:00,9944,45,,1,,30974.53,
13631030,10:30:00,10:30:00,9547,1,,,1,0,
13631030,10:30:44,10:30:44,2696,2,,,,436.59,0
13631030,10:31:14,10:31:14,9539,3,,,,718.06,0
13631030,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631030,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631030,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631030,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631030,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631030,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631030,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631030,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631030,10:35:00,10:35:00,10661,12,,,,2966.39,
13631030,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631030,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631030,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631030,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631030,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631030,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631030,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631030,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631030,10:44:00,10:44:00,9546,21,,,,6461.73,
13631030,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631030,10:45:44,10:45:44,671,23,,,,7473.41,0
13631030,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631030,10:47:38,10:47:38,611,25,,,,8504.33,0
13631030,10:48:40,10:48:40,612,26,,,,9080.04,0
13631030,10:49:10,10:49:10,613,27,,,,9325.28,0
13631030,10:49:25,10:49:25,614,28,,,,9451.5,0
13631030,10:49:49,10:49:49,615,29,,,,9680.25,0
13631030,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631030,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631030,10:51:17,10:51:17,616,32,,,,10352.4,0
13631030,10:51:51,10:51:51,617,33,,,,10667.99,0
13631030,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631030,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631030,10:53:37,10:53:37,618,36,,,,11585.03,0
13631030,10:55:00,10:55:00,9531,37,,,,12339.88,
13631030,10:55:23,10:55:23,554,38,,,,12569.82,0
13631030,11:01:35,11:01:35,555,39,,,,16525.82,0
13631030,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631030,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631030,11:14:00,11:14:00,5520,42,,,,24773.28,
13631030,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631030,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631030,11:25:00,11:25:00,9944,45,,1,,30974.53,
13631040,10:30:00,10:30:00,9547,1,,,1,0,
13631040,10:30:44,10:30:44,2696,2,,,,436.59,0
13631040,10:31:14,10:31:14,9539,3,,,,718.06,0
13631040,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631040,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631040,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631040,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631040,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631040,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631040,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631040,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631040,10:35:00,10:35:00,10661,12,,,,2966.39,
13631040,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631040,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631040,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631040,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631040,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631040,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631040,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631040,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631040,10:44:00,10:44:00,9546,21,,,,6461.73,
13631040,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631040,10:45:44,10:45:44,671,23,,,,7473.41,0
13631040,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631040,10:47:38,10:47:38,611,25,,,,8504.33,0
13631040,10:48:40,10:48:40,612,26,,,,9080.04,0
13631040,10:49:10,10:49:10,613,27,,,,9325.28,0
13631040,10:49:25,10:49:25,614,28,,,,9451.5,0
13631040,10:49:49,10:49:49,615,29,,,,9680.25,0
13631040,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631040,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631040,10:51:17,10:51:17,616,32,,,,10352.4,0
13631040,10:51:51,10:51:51,617,33,,,,10667.99,0
13631040,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631040,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631040,10:53:37,10:53:37,618,36,,,,11585.03,0
13631040,10:55:00,10:55:00,9531,37,,,,12339.88,
13631040,10:55:23,10:55:23,554,38,,,,12569.82,0
13631040,11:01:35,11:01:35,555,39,,,,16525.82,0
13631040,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631040,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631040,11:14:00,11:14:00,5520,42,,,,24773.28,
13631040,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631040,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631040,11:25:00,11:25:00,9944,45,,1,,30974.53,
13631050,10:30:00,10:30:00,9547,1,,,1,0,
13631050,10:30:44,10:30:44,2696,2,,,,436.59,0
13631050,10:31:14,10:31:14,9539,3,,,,718.06,0
13631050,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631050,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631050,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631050,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631050,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631050,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631050,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631050,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631050,10:35:00,10:35:00,10661,12,,,,2966.39,
13631050,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631050,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631050,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631050,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631050,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631050,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631050,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631050,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631050,10:44:00,10:44:00,9546,21,,,,6461.73,
13631050,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631050,10:45:44,10:45:44,671,23,,,,7473.41,0
13631050,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631050,10:47:38,10:47:38,611,25,,,,8504.33,0
13631050,10:48:40,10:48:40,612,26,,,,9080.04,0
13631050,10:49:10,10:49:10,613,27,,,,9325.28,0
13631050,10:49:25,10:49:25,614,28,,,,9451.5,0
13631050,10:49:49,10:49:49,615,29,,,,9680.25,0
13631050,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631050,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631050,10:51:17,10:51:17,616,32,,,,10352.4,0
13631050,10:51:51,10:51:51,617,33,,,,10667.99,0
13631050,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631050,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631050,10:53:37,10:53:37,618,36,,,,11585.03,0
13631050,10:55:00,10:55:00,9531,37,,,,12339.88,
13631050,10:55:23,10:55:23,554,38,,,,12569.82,0
13631050,11:01:35,11:01:35,555,39,,,,16525.82,0
13631050,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631050,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631050,11:14:00,11:14:00,5520,42,,,,24773.28,
13631050,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631050,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631050,11:25:00,11:25:00,9944,45,,1,,30974.53,
13631060,10:30:00,10:30:00,9547,1,,,1,0,
13631060,10:30:44,10:30:44,2696,2,,,,436.59,0
13631060,10:31:14,10:31:14,9539,3,,,,718.06,0
13631060,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631060,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631060,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631060,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631060,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631060,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631060,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631060,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631060,10:35:00,10:35:00,10661,12,,,,2966.39,
13631060,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631060,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631060,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631060,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631060,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631060,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631060,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631060,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631060,10:44:00,10:44:00,9546,21,,,,6461.73,
13631060,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631060,10:45:44,10:45:44,671,23,,,,7473.41,0
13631060,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631060,10:47:38,10:47:38,611,25,,,,8504.33,0
13631060,10:48:40,10:48:40,612,26,,,,9080.04,0
13631060,10:49:10,10:49:10,613,27,,,,9325.28,0
13631060,10:49:25,10:49:25,614,28,,,,9451.5,0
13631060,10:49:49,10:49:49,615,29,,,,9680.25,0
13631060,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631060,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631060,10:51:17,10:51:17,616,32,,,,10352.4,0
13631060,10:51:51,10:51:51,617,33,,,,10667.99,0
13631060,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631060,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631060,10:53:37,10:53:37,618,36,,,,11585.03,0
13631060,10:55:00,10:55:00,9531,37,,,,12339.88,
13631060,10:55:23,10:55:23,554,38,,,,12569.82,0
13631060,11:01:35,11:01:35,555,39,,,,16525.82,0
13631060,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631060,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631060,11:14:00,11:14:00,5520,42,,,,24773.28,
13631060,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631060,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631060,11:25:00,11:25:00,9944,45,,1,,30974.53,
13631100,10:30:00,10:30:00,9547,1,,,1,0,
13631100,10:30:44,10:30:44,2696,2,,,,436.59,0
13631100,10:31:14,10:31:14,9539,3,,,,718.06,0
13631100,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631100,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631100,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631100,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631100,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631100,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631100,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631100,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631100,10:35:00,10:35:00,10661,12,,,,2966.39,
13631100,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631100,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631100,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631100,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631100,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631100,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631100,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631100,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631100,10:44:00,10:44:00,9546,21,,,,6461.73,
13631100,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631100,10:45:44,10:45:44,671,23,,,,7473.41,0
13631100,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631100,10:47:38,10:47:38,611,25,,,,8504.33,0
13631100,10:48:40,10:48:40,612,26,,,,9080.04,0
13631100,10:49:10,10:49:10,613,27,,,,9325.28,0
13631100,10:49:25,10:49:25,614,28,,,,9451.5,0
13631100,10:49:49,10:49:49,615,29,,,,9680.25,0
13631100,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631100,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631100,10:51:17,10:51:17,616,32,,,,10352.4,0
13631100,10:51:51,10:51:51,617,33,,,,10667.99,0
13631100,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631100,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631100,10:53:37,10:53:37,618,36,,,,11585.03,0
13631100,10:55:00,10:55:00,9531,37,,,,12339.88,
13631100,10:55:23,10:55:23,554,38,,,,12569.82,0
13631100,11:01:35,11:01:35,555,39,,,,16525.82,0
13631100,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631100,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631100,11:14:00,11:14:00,5520,42,,,,24773.28,
13631100,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631100,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631100,11:25:00,11:25:00,9944,45,,1,,30974.53,
13631110,10:30:00,10:30:00,9547,1,,,1,0,
13631110,10:30:44,10:30:44,2696,2,,,,436.59,0
13631110,10:31:14,10:31:14,9539,3,,,,718.06,0
13631110,10:31:46,10:31:46,9537,4,,,,1050.98,0
13631110,10:32:12,10:32:12,9538,5,,,,1317.39,0
13631110,10:32:29,10:32:29,7961,6,,,,1499.54,0
13631110,10:32:44,10:32:44,7962,7,,,,1655.84,0
13631110,10:33:21,10:33:21,7963,8,,,,1991.89,0
13631110,10:33:41,10:33:41,10663,9,,,,2152.81,0
13631110,10:34:01,10:34:01,10659,10,,,,2347.14,0
13631110,10:34:27,10:34:27,10660,11,,,,2582.19,0
13631110,10:35:00,10:35:00,10661,12,,,,2966.39,
13631110,10:37:25,10:37:25,10658,13,,,,3690.19,0
13631110,10:38:52,10:38:52,10656,14,,,,4257.62,0
13631110,10:39:58,10:39:58,7959,15,,,,4607.44,0
13631110,10:40:29,10:40:29,7960,16,,,,4828.64,0
13631110,10:41:28,10:41:28,2704,17,,,,5275.94,0
13631110,10:41:47,10:41:47,2705,18,,,,5430.81,0
13631110,10:42:26,10:42:26,4573,19,,,,5762.43,0
13631110,10:42:57,10:42:57,4574,20,,,,6003.58,0
13631110,10:44:00,10:44:00,9546,21,,,,6461.73,
13631110,10:44:39,10:44:39,7958,22,,,,6850.92,0
13631110,10:45:44,10:45:44,671,23,,,,7473.41,0
13631110,10:46:41,10:46:41,2824,24,,,,7922.77,0
13631110,10:47:38,10:47:38,611,25,,,,8504.33,0
13631110,10:48:40,10:48:40,612,26,,,,9080.04,0
13631110,10:49:10,10:49:10,613,27,,,,9325.28,0
13631110,10:49:25,10:49:25,614,28,,,,9451.5,0
13631110,10:49:49,10:49:49,615,29,,,,9680.25,0
13631110,10:50:23,10:50:23,2719,30,,,,9873.82,0
13631110,10:50:43,10:50:43,2720,31,,,,10039.04,0
13631110,10:51:17,10:51:17,616,32,,,,10352.4,0
13631110,10:51:51,10:51:51,617,33,,,,10667.99,0
13631110,10:52:42,10:52:42,2721,34,,,,11096.65,0
13631110,10:53:09,10:53:09,2722,35,,,,11374.83,0
13631110,10:53:37,10:53:37,618,36,,,,11585.03,0
13631110,10:55:00,10:55:00,9531,37,,,,12339.88,
13631110,10:55:23,10:55:23,554,38,,,,12569.82,0
13631110,11:01:35,11:01:35,555,39,,,,16525.82,0
13631110,11:05:33,11:05:33,5870,40,,,,19221.7,0
13631110,11:09:17,11:09:17,2957,41,,,,21874.34,0
13631110,11:14:00,11:14:00,5520,42,,,,24773.28,
13631110,11:20:51,11:20:51,9486,43,,,,28643.92,0
13631110,11:22:00,11:22:00,10344,44,,,,29300.25,0
13631110,11:25:00,11:25:00,9944,45,,1,,30974.53,
13731090,08:47:00,08:47:00,9547,1,,,1,0,
13731090,08:48:01,08:48:01,2696,2,,,,436.59,0
13731090,08:48:43,08:48:43,9539,3,,,,718.06,0
13731090,08:49:28,08:49:28,9537,4,,,,1050.98,0
13731090,08:50:05,08:50:05,9538,5,,,,1317.39,0
13731090,08:50:29,08:50:29,7961,6,,,,1499.54,0
13731090,08:50:50,08:50:50,7962,7,,,,1655.84,0
13731090,08:51:42,08:51:42,7963,8,,,,1991.89,0
13731090,08:52:09,08:52:09,10663,9,,,,2152.81,0
13731090,08:52:38,08:52:38,10659,10,,,,2347.14,0
13731090,08:53:14,08:53:14,10660,11,,,,2582.19,0
13731090,08:54:00,08:54:00,10661,12,,,,2966.39,
13731090,08:56:08,08:56:08,10658,13,,,,3690.19,0
13731090,08:57:25,08:57:25,10656,14,,,,4257.62,0
13731090,08:58:24,08:58:24,7959,15,,,,4607.44,0
13731090,08:58:53,08:58:53,7960,16,,,,4827.8,0
13731090,08:59:46,08:59:46,2704,17,,,,5275.1,0
13731090,09:00:02,09:00:02,2705,18,,,,5429.97,0
13731090,09:00:36,09:00:36,4573,19,,,,5761.59,0
13731090,09:01:04,09:01:04,4574,20,,,,6002.74,0
13731090,09:02:00,09:02:00,9546,21,,,,6460.89,
13731090,09:02:39,09:02:39,7958,22,,,,6850.08,0
13731090,09:03:44,09:03:44,671,23,,,,7472.57,0
13731090,09:04:41,09:04:41,2824,24,,,,7921.93,0
13731090,09:05:38,09:05:38,611,25,,,,8503.49,0
13731090,09:06:40,09:06:40,612,26,,,,9079.2,0
13731090,09:07:10,09:07:10,613,27,,,,9324.44,0
13731090,09:07:25,09:07:25,614,28,,,,9450.66,0
13731090,09:07:49,09:07:49,615,29,,,,9679.41,0
13731090,09:08:23,09:08:23,2719,30,,,,9872.98,0
13731090,09:08:43,09:08:43,2720,31,,,,10038.2,0
13731090,09:09:17,09:09:17,616,32,,,,10351.56,0
13731090,09:09:51,09:09:51,617,33,,,,10667.15,0
13731090,09:10:42,09:10:42,2721,34,,,,11095.81,0
13731090,09:11:09,09:11:09,2722,35,,,,11373.99,0
13731090,09:11:37,09:11:37,618,36,,,,11584.19,0
13731090,09:13:00,09:13:00,9531,37,,,,12339.04,
13731090,09:13:21,09:13:21,554,38,,,,12568.56,0
13731090,09:18:49,09:18:49,555,39,,,,16524.56,0
13731090,09:22:19,09:22:19,5870,40,,,,19220.44,0
13731090,09:25:38,09:25:38,2957,41,,,,21873.08,0
13731090,09:30:00,09:30:00,10161,42,,,,25092.76,
13731090,09:39:00,09:39:00,2504,43,,,,29453.79,
13731090,09:41:49,09:41:49,10344,44,,,,30377.03,0
13731090,09:48:00,09:48:00,9944,45,,1,,32034.43,
14091020,11:55:00,11:55:00,9547,1,,,1,0,
14091020,11:55:44,11:55:44,2696,2,,,,436.59,0
14091020,11:56:14,11:56:14,9539,3,,,,718.06,0
14091020,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091020,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091020,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091020,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091020,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091020,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091020,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091020,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091020,12:00:00,12:00:00,10661,12,,,,2966.39,
14091020,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091020,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091020,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091020,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091020,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091020,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091020,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091020,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091020,12:09:00,12:09:00,9546,21,,,,6461.73,
14091020,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091020,12:10:44,12:10:44,671,23,,,,7473.41,0
14091020,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091020,12:12:38,12:12:38,611,25,,,,8504.33,0
14091020,12:13:40,12:13:40,612,26,,,,9080.04,0
14091020,12:14:10,12:14:10,613,27,,,,9325.28,0
14091020,12:14:25,12:14:25,614,28,,,,9451.5,0
14091020,12:14:49,12:14:49,615,29,,,,9680.25,0
14091020,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091020,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091020,12:16:17,12:16:17,616,32,,,,10352.4,0
14091020,12:16:51,12:16:51,617,33,,,,10667.99,0
14091020,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091020,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091020,12:18:37,12:18:37,618,36,,,,11585.03,0
14091020,12:20:00,12:20:00,9531,37,,,,12339.88,
14091020,12:20:24,12:20:24,554,38,,,,12569.82,0
14091020,12:26:55,12:26:55,555,39,,,,16525.82,0
14091020,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091020,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091020,12:40:00,12:40:00,5520,42,,,,24773.28,
14091020,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091020,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091020,12:51:00,12:51:00,9944,45,,1,,30974.53,
14091030,11:55:00,11:55:00,9547,1,,,1,0,
14091030,11:55:44,11:55:44,2696,2,,,,436.59,0
14091030,11:56:14,11:56:14,9539,3,,,,718.06,0
14091030,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091030,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091030,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091030,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091030,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091030,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091030,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091030,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091030,12:00:00,12:00:00,10661,12,,,,2966.39,
14091030,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091030,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091030,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091030,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091030,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091030,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091030,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091030,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091030,12:09:00,12:09:00,9546,21,,,,6461.73,
14091030,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091030,12:10:44,12:10:44,671,23,,,,7473.41,0
14091030,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091030,12:12:38,12:12:38,611,25,,,,8504.33,0
14091030,12:13:40,12:13:40,612,26,,,,9080.04,0
14091030,12:14:10,12:14:10,613,27,,,,9325.28,0
14091030,12:14:25,12:14:25,614,28,,,,9451.5,0
14091030,12:14:49,12:14:49,615,29,,,,9680.25,0
14091030,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091030,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091030,12:16:17,12:16:17,616,32,,,,10352.4,0
14091030,12:16:51,12:16:51,617,33,,,,10667.99,0
14091030,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091030,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091030,12:18:37,12:18:37,618,36,,,,11585.03,0
14091030,12:20:00,12:20:00,9531,37,,,,12339.88,
14091030,12:20:24,12:20:24,554,38,,,,12569.82,0
14091030,12:26:55,12:26:55,555,39,,,,16525.82,0
14091030,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091030,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091030,12:40:00,12:40:00,5520,42,,,,24773.28,
14091030,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091030,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091030,12:51:00,12:51:00,9944,45,,1,,30974.53,
14091040,11:55:00,11:55:00,9547,1,,,1,0,
14091040,11:55:44,11:55:44,2696,2,,,,436.59,0
14091040,11:56:14,11:56:14,9539,3,,,,718.06,0
14091040,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091040,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091040,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091040,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091040,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091040,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091040,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091040,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091040,12:00:00,12:00:00,10661,12,,,,2966.39,
14091040,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091040,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091040,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091040,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091040,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091040,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091040,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091040,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091040,12:09:00,12:09:00,9546,21,,,,6461.73,
14091040,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091040,12:10:44,12:10:44,671,23,,,,7473.41,0
14091040,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091040,12:12:38,12:12:38,611,25,,,,8504.33,0
14091040,12:13:40,12:13:40,612,26,,,,9080.04,0
14091040,12:14:10,12:14:10,613,27,,,,9325.28,0
14091040,12:14:25,12:14:25,614,28,,,,9451.5,0
14091040,12:14:49,12:14:49,615,29,,,,9680.25,0
14091040,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091040,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091040,12:16:17,12:16:17,616,32,,,,10352.4,0
14091040,12:16:51,12:16:51,617,33,,,,10667.99,0
14091040,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091040,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091040,12:18:37,12:18:37,618,36,,,,11585.03,0
14091040,12:20:00,12:20:00,9531,37,,,,12339.88,
14091040,12:20:24,12:20:24,554,38,,,,12569.82,0
14091040,12:26:55,12:26:55,555,39,,,,16525.82,0
14091040,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091040,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091040,12:40:00,12:40:00,5520,42,,,,24773.28,
14091040,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091040,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091040,12:51:00,12:51:00,9944,45,,1,,30974.53,
14091050,11:55:00,11:55:00,9547,1,,,1,0,
14091050,11:55:44,11:55:44,2696,2,,,,436.59,0
14091050,11:56:14,11:56:14,9539,3,,,,718.06,0
14091050,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091050,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091050,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091050,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091050,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091050,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091050,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091050,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091050,12:00:00,12:00:00,10661,12,,,,2966.39,
14091050,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091050,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091050,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091050,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091050,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091050,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091050,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091050,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091050,12:09:00,12:09:00,9546,21,,,,6461.73,
14091050,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091050,12:10:44,12:10:44,671,23,,,,7473.41,0
14091050,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091050,12:12:38,12:12:38,611,25,,,,8504.33,0
14091050,12:13:40,12:13:40,612,26,,,,9080.04,0
14091050,12:14:10,12:14:10,613,27,,,,9325.28,0
14091050,12:14:25,12:14:25,614,28,,,,9451.5,0
14091050,12:14:49,12:14:49,615,29,,,,9680.25,0
14091050,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091050,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091050,12:16:17,12:16:17,616,32,,,,10352.4,0
14091050,12:16:51,12:16:51,617,33,,,,10667.99,0
14091050,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091050,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091050,12:18:37,12:18:37,618,36,,,,11585.03,0
14091050,12:20:00,12:20:00,9531,37,,,,12339.88,
14091050,12:20:24,12:20:24,554,38,,,,12569.82,0
14091050,12:26:55,12:26:55,555,39,,,,16525.82,0
14091050,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091050,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091050,12:40:00,12:40:00,5520,42,,,,24773.28,
14091050,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091050,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091050,12:51:00,12:51:00,9944,45,,1,,30974.53,
14091060,11:55:00,11:55:00,9547,1,,,1,0,
14091060,11:55:44,11:55:44,2696,2,,,,436.59,0
14091060,11:56:14,11:56:14,9539,3,,,,718.06,0
14091060,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091060,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091060,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091060,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091060,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091060,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091060,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091060,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091060,12:00:00,12:00:00,10661,12,,,,2966.39,
14091060,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091060,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091060,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091060,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091060,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091060,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091060,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091060,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091060,12:09:00,12:09:00,9546,21,,,,6461.73,
14091060,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091060,12:10:44,12:10:44,671,23,,,,7473.41,0
14091060,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091060,12:12:38,12:12:38,611,25,,,,8504.33,0
14091060,12:13:40,12:13:40,612,26,,,,9080.04,0
14091060,12:14:10,12:14:10,613,27,,,,9325.28,0
14091060,12:14:25,12:14:25,614,28,,,,9451.5,0
14091060,12:14:49,12:14:49,615,29,,,,9680.25,0
14091060,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091060,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091060,12:16:17,12:16:17,616,32,,,,10352.4,0
14091060,12:16:51,12:16:51,617,33,,,,10667.99,0
14091060,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091060,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091060,12:18:37,12:18:37,618,36,,,,11585.03,0
14091060,12:20:00,12:20:00,9531,37,,,,12339.88,
14091060,12:20:24,12:20:24,554,38,,,,12569.82,0
14091060,12:26:55,12:26:55,555,39,,,,16525.82,0
14091060,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091060,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091060,12:40:00,12:40:00,5520,42,,,,24773.28,
14091060,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091060,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091060,12:51:00,12:51:00,9944,45,,1,,30974.53,
14091100,11:55:00,11:55:00,9547,1,,,1,0,
14091100,11:55:44,11:55:44,2696,2,,,,436.59,0
14091100,11:56:14,11:56:14,9539,3,,,,718.06,0
14091100,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091100,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091100,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091100,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091100,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091100,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091100,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091100,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091100,12:00:00,12:00:00,10661,12,,,,2966.39,
14091100,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091100,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091100,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091100,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091100,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091100,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091100,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091100,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091100,12:09:00,12:09:00,9546,21,,,,6461.73,
14091100,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091100,12:10:44,12:10:44,671,23,,,,7473.41,0
14091100,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091100,12:12:38,12:12:38,611,25,,,,8504.33,0
14091100,12:13:40,12:13:40,612,26,,,,9080.04,0
14091100,12:14:10,12:14:10,613,27,,,,9325.28,0
14091100,12:14:25,12:14:25,614,28,,,,9451.5,0
14091100,12:14:49,12:14:49,615,29,,,,9680.25,0
14091100,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091100,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091100,12:16:17,12:16:17,616,32,,,,10352.4,0
14091100,12:16:51,12:16:51,617,33,,,,10667.99,0
14091100,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091100,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091100,12:18:37,12:18:37,618,36,,,,11585.03,0
14091100,12:20:00,12:20:00,9531,37,,,,12339.88,
14091100,12:20:24,12:20:24,554,38,,,,12569.82,0
14091100,12:26:55,12:26:55,555,39,,,,16525.82,0
14091100,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091100,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091100,12:40:00,12:40:00,5520,42,,,,24773.28,
14091100,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091100,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091100,12:51:00,12:51:00,9944,45,,1,,30974.53,
14091110,11:55:00,11:55:00,9547,1,,,1,0,
14091110,11:55:44,11:55:44,2696,2,,,,436.59,0
14091110,11:56:14,11:56:14,9539,3,,,,718.06,0
14091110,11:56:46,11:56:46,9537,4,,,,1050.98,0
14091110,11:57:12,11:57:12,9538,5,,,,1317.39,0
14091110,11:57:29,11:57:29,7961,6,,,,1499.54,0
14091110,11:57:44,11:57:44,7962,7,,,,1655.84,0
14091110,11:58:21,11:58:21,7963,8,,,,1991.89,0
14091110,11:58:41,11:58:41,10663,9,,,,2152.81,0
14091110,11:59:01,11:59:01,10659,10,,,,2347.14,0
14091110,11:59:27,11:59:27,10660,11,,,,2582.19,0
14091110,12:00:00,12:00:00,10661,12,,,,2966.39,
14091110,12:02:25,12:02:25,10658,13,,,,3690.19,0
14091110,12:03:52,12:03:52,10656,14,,,,4257.62,0
14091110,12:04:58,12:04:58,7959,15,,,,4607.44,0
14091110,12:05:29,12:05:29,7960,16,,,,4828.64,0
14091110,12:06:28,12:06:28,2704,17,,,,5275.94,0
14091110,12:06:47,12:06:47,2705,18,,,,5430.81,0
14091110,12:07:26,12:07:26,4573,19,,,,5762.43,0
14091110,12:07:57,12:07:57,4574,20,,,,6003.58,0
14091110,12:09:00,12:09:00,9546,21,,,,6461.73,
14091110,12:09:39,12:09:39,7958,22,,,,6850.92,0
14091110,12:10:44,12:10:44,671,23,,,,7473.41,0
14091110,12:11:41,12:11:41,2824,24,,,,7922.77,0
14091110,12:12:38,12:12:38,611,25,,,,8504.33,0
14091110,12:13:40,12:13:40,612,26,,,,9080.04,0
14091110,12:14:10,12:14:10,613,27,,,,9325.28,0
14091110,12:14:25,12:14:25,614,28,,,,9451.5,0
14091110,12:14:49,12:14:49,615,29,,,,9680.25,0
14091110,12:15:23,12:15:23,2719,30,,,,9873.82,0
14091110,12:15:43,12:15:43,2720,31,,,,10039.04,0
14091110,12:16:17,12:16:17,616,32,,,,10352.4,0
14091110,12:16:51,12:16:51,617,33,,,,10667.99,0
14091110,12:17:42,12:17:42,2721,34,,,,11096.65,0
14091110,12:18:09,12:18:09,2722,35,,,,11374.83,0
14091110,12:18:37,12:18:37,618,36,,,,11585.03,0
14091110,12:20:00,12:20:00,9531,37,,,,12339.88,
14091110,12:20:24,12:20:24,554,38,,,,12569.82,0
14091110,12:26:55,12:26:55,555,39,,,,16525.82,0
14091110,12:31:06,12:31:06,5870,40,,,,19221.7,0
14091110,12:35:03,12:35:03,2957,41,,,,21874.34,0
14091110,12:40:00,12:40:00,5520,42,,,,24773.28,
14091110,12:46:51,12:46:51,9486,43,,,,28643.92,0
14091110,12:48:00,12:48:00,10344,44,,,,29300.25,0
14091110,12:51:00,12:51:00,9944,45,,1,,30974.53,
14178020,23:10:00,23:10:00,9547,1,,,1,0,
14178020,23:10:44,23:10:44,2696,2,,,,436.59,0
14178020,23:11:14,23:11:14,9539,3,,,,718.06,0
14178020,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178020,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178020,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178020,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178020,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178020,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178020,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178020,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178020,23:15:00,23:15:00,10661,12,,,,2966.39,
14178020,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178020,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178020,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178020,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178020,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178020,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178020,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178020,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178020,23:24:00,23:24:00,9546,21,,,,6461.73,
14178020,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178020,23:25:51,23:25:51,671,23,,,,7473.41,0
14178020,23:27:00,23:27:00,673,24,,,,7962.63,
14178020,23:27:44,23:27:44,674,25,,,,8374.43,0
14178020,23:28:27,23:28:27,676,26,,,,8757.65,0
14178020,23:29:12,23:29:12,677,27,,,,9231.32,0
14178020,23:29:42,23:29:42,678,28,,,,9502.64,0
14178020,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178020,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178020,23:31:48,23:31:48,612,31,,,,10761.06,0
14178020,23:32:12,23:32:12,613,32,,,,11006.3,0
14178020,23:32:25,23:32:25,614,33,,,,11132.52,0
14178020,23:32:45,23:32:45,615,34,,,,11361.27,0
14178020,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178020,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178020,23:33:57,23:33:57,616,37,,,,12033.42,0
14178020,23:34:25,23:34:25,617,38,,,,12349.01,0
14178020,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178020,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178020,23:35:52,23:35:52,618,41,,,,13266.05,0
14178020,23:37:00,23:37:00,9531,42,,,,14020.9,
14178020,23:37:21,23:37:21,554,43,,,,14250.42,0
14178020,23:42:49,23:42:49,555,44,,,,18206.42,0
14178020,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178020,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178020,23:54:00,23:54:00,10161,47,,,,26774.62,
14178020,24:03:00,24:03:00,2504,48,,,,31135.65,
14178020,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178020,24:09:00,24:09:00,9944,50,,1,,33716.29,
14178030,23:10:00,23:10:00,9547,1,,,1,0,
14178030,23:10:44,23:10:44,2696,2,,,,436.59,0
14178030,23:11:14,23:11:14,9539,3,,,,718.06,0
14178030,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178030,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178030,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178030,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178030,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178030,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178030,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178030,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178030,23:15:00,23:15:00,10661,12,,,,2966.39,
14178030,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178030,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178030,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178030,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178030,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178030,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178030,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178030,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178030,23:24:00,23:24:00,9546,21,,,,6461.73,
14178030,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178030,23:25:51,23:25:51,671,23,,,,7473.41,0
14178030,23:27:00,23:27:00,673,24,,,,7962.63,
14178030,23:27:44,23:27:44,674,25,,,,8374.43,0
14178030,23:28:27,23:28:27,676,26,,,,8757.65,0
14178030,23:29:12,23:29:12,677,27,,,,9231.32,0
14178030,23:29:42,23:29:42,678,28,,,,9502.64,0
14178030,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178030,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178030,23:31:48,23:31:48,612,31,,,,10761.06,0
14178030,23:32:12,23:32:12,613,32,,,,11006.3,0
14178030,23:32:25,23:32:25,614,33,,,,11132.52,0
14178030,23:32:45,23:32:45,615,34,,,,11361.27,0
14178030,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178030,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178030,23:33:57,23:33:57,616,37,,,,12033.42,0
14178030,23:34:25,23:34:25,617,38,,,,12349.01,0
14178030,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178030,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178030,23:35:52,23:35:52,618,41,,,,13266.05,0
14178030,23:37:00,23:37:00,9531,42,,,,14020.9,
14178030,23:37:21,23:37:21,554,43,,,,14250.42,0
14178030,23:42:49,23:42:49,555,44,,,,18206.42,0
14178030,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178030,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178030,23:54:00,23:54:00,10161,47,,,,26774.62,
14178030,24:03:00,24:03:00,2504,48,,,,31135.65,
14178030,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178030,24:09:00,24:09:00,9944,50,,1,,33716.29,
14178040,23:10:00,23:10:00,9547,1,,,1,0,
14178040,23:10:44,23:10:44,2696,2,,,,436.59,0
14178040,23:11:14,23:11:14,9539,3,,,,718.06,0
14178040,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178040,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178040,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178040,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178040,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178040,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178040,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178040,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178040,23:15:00,23:15:00,10661,12,,,,2966.39,
14178040,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178040,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178040,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178040,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178040,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178040,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178040,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178040,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178040,23:24:00,23:24:00,9546,21,,,,6461.73,
14178040,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178040,23:25:51,23:25:51,671,23,,,,7473.41,0
14178040,23:27:00,23:27:00,673,24,,,,7962.63,
14178040,23:27:44,23:27:44,674,25,,,,8374.43,0
14178040,23:28:27,23:28:27,676,26,,,,8757.65,0
14178040,23:29:12,23:29:12,677,27,,,,9231.32,0
14178040,23:29:42,23:29:42,678,28,,,,9502.64,0
14178040,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178040,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178040,23:31:48,23:31:48,612,31,,,,10761.06,0
14178040,23:32:12,23:32:12,613,32,,,,11006.3,0
14178040,23:32:25,23:32:25,614,33,,,,11132.52,0
14178040,23:32:45,23:32:45,615,34,,,,11361.27,0
14178040,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178040,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178040,23:33:57,23:33:57,616,37,,,,12033.42,0
14178040,23:34:25,23:34:25,617,38,,,,12349.01,0
14178040,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178040,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178040,23:35:52,23:35:52,618,41,,,,13266.05,0
14178040,23:37:00,23:37:00,9531,42,,,,14020.9,
14178040,23:37:21,23:37:21,554,43,,,,14250.42,0
14178040,23:42:49,23:42:49,555,44,,,,18206.42,0
14178040,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178040,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178040,23:54:00,23:54:00,10161,47,,,,26774.62,
14178040,24:03:00,24:03:00,2504,48,,,,31135.65,
14178040,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178040,24:09:00,24:09:00,9944,50,,1,,33716.29,
14178050,23:10:00,23:10:00,9547,1,,,1,0,
14178050,23:10:44,23:10:44,2696,2,,,,436.59,0
14178050,23:11:14,23:11:14,9539,3,,,,718.06,0
14178050,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178050,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178050,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178050,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178050,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178050,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178050,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178050,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178050,23:15:00,23:15:00,10661,12,,,,2966.39,
14178050,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178050,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178050,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178050,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178050,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178050,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178050,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178050,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178050,23:24:00,23:24:00,9546,21,,,,6461.73,
14178050,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178050,23:25:51,23:25:51,671,23,,,,7473.41,0
14178050,23:27:00,23:27:00,673,24,,,,7962.63,
14178050,23:27:44,23:27:44,674,25,,,,8374.43,0
14178050,23:28:27,23:28:27,676,26,,,,8757.65,0
14178050,23:29:12,23:29:12,677,27,,,,9231.32,0
14178050,23:29:42,23:29:42,678,28,,,,9502.64,0
14178050,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178050,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178050,23:31:48,23:31:48,612,31,,,,10761.06,0
14178050,23:32:12,23:32:12,613,32,,,,11006.3,0
14178050,23:32:25,23:32:25,614,33,,,,11132.52,0
14178050,23:32:45,23:32:45,615,34,,,,11361.27,0
14178050,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178050,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178050,23:33:57,23:33:57,616,37,,,,12033.42,0
14178050,23:34:25,23:34:25,617,38,,,,12349.01,0
14178050,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178050,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178050,23:35:52,23:35:52,618,41,,,,13266.05,0
14178050,23:37:00,23:37:00,9531,42,,,,14020.9,
14178050,23:37:21,23:37:21,554,43,,,,14250.42,0
14178050,23:42:49,23:42:49,555,44,,,,18206.42,0
14178050,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178050,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178050,23:54:00,23:54:00,10161,47,,,,26774.62,
14178050,24:03:00,24:03:00,2504,48,,,,31135.65,
14178050,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178050,24:09:00,24:09:00,9944,50,,1,,33716.29,
14178060,23:10:00,23:10:00,9547,1,,,1,0,
14178060,23:10:44,23:10:44,2696,2,,,,436.59,0
14178060,23:11:14,23:11:14,9539,3,,,,718.06,0
14178060,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178060,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178060,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178060,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178060,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178060,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178060,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178060,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178060,23:15:00,23:15:00,10661,12,,,,2966.39,
14178060,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178060,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178060,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178060,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178060,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178060,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178060,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178060,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178060,23:24:00,23:24:00,9546,21,,,,6461.73,
14178060,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178060,23:25:51,23:25:51,671,23,,,,7473.41,0
14178060,23:27:00,23:27:00,673,24,,,,7962.63,
14178060,23:27:44,23:27:44,674,25,,,,8374.43,0
14178060,23:28:27,23:28:27,676,26,,,,8757.65,0
14178060,23:29:12,23:29:12,677,27,,,,9231.32,0
14178060,23:29:42,23:29:42,678,28,,,,9502.64,0
14178060,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178060,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178060,23:31:48,23:31:48,612,31,,,,10761.06,0
14178060,23:32:12,23:32:12,613,32,,,,11006.3,0
14178060,23:32:25,23:32:25,614,33,,,,11132.52,0
14178060,23:32:45,23:32:45,615,34,,,,11361.27,0
14178060,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178060,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178060,23:33:57,23:33:57,616,37,,,,12033.42,0
14178060,23:34:25,23:34:25,617,38,,,,12349.01,0
14178060,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178060,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178060,23:35:52,23:35:52,618,41,,,,13266.05,0
14178060,23:37:00,23:37:00,9531,42,,,,14020.9,
14178060,23:37:21,23:37:21,554,43,,,,14250.42,0
14178060,23:42:49,23:42:49,555,44,,,,18206.42,0
14178060,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178060,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178060,23:54:00,23:54:00,10161,47,,,,26774.62,
14178060,24:03:00,24:03:00,2504,48,,,,31135.65,
14178060,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178060,24:09:00,24:09:00,9944,50,,1,,33716.29,
14178100,23:10:00,23:10:00,9547,1,,,1,0,
14178100,23:10:44,23:10:44,2696,2,,,,436.59,0
14178100,23:11:14,23:11:14,9539,3,,,,718.06,0
14178100,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178100,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178100,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178100,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178100,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178100,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178100,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178100,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178100,23:15:00,23:15:00,10661,12,,,,2966.39,
14178100,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178100,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178100,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178100,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178100,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178100,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178100,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178100,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178100,23:24:00,23:24:00,9546,21,,,,6461.73,
14178100,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178100,23:25:51,23:25:51,671,23,,,,7473.41,0
14178100,23:27:00,23:27:00,673,24,,,,7962.63,
14178100,23:27:44,23:27:44,674,25,,,,8374.43,0
14178100,23:28:27,23:28:27,676,26,,,,8757.65,0
14178100,23:29:12,23:29:12,677,27,,,,9231.32,0
14178100,23:29:42,23:29:42,678,28,,,,9502.64,0
14178100,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178100,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178100,23:31:48,23:31:48,612,31,,,,10761.06,0
14178100,23:32:12,23:32:12,613,32,,,,11006.3,0
14178100,23:32:25,23:32:25,614,33,,,,11132.52,0
14178100,23:32:45,23:32:45,615,34,,,,11361.27,0
14178100,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178100,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178100,23:33:57,23:33:57,616,37,,,,12033.42,0
14178100,23:34:25,23:34:25,617,38,,,,12349.01,0
14178100,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178100,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178100,23:35:52,23:35:52,618,41,,,,13266.05,0
14178100,23:37:00,23:37:00,9531,42,,,,14020.9,
14178100,23:37:21,23:37:21,554,43,,,,14250.42,0
14178100,23:42:49,23:42:49,555,44,,,,18206.42,0
14178100,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178100,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178100,23:54:00,23:54:00,10161,47,,,,26774.62,
14178100,24:03:00,24:03:00,2504,48,,,,31135.65,
14178100,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178100,24:09:00,24:09:00,9944,50,,1,,33716.29,
14178110,23:10:00,23:10:00,9547,1,,,1,0,
14178110,23:10:44,23:10:44,2696,2,,,,436.59,0
14178110,23:11:14,23:11:14,9539,3,,,,718.06,0
14178110,23:11:46,23:11:46,9537,4,,,,1050.98,0
14178110,23:12:12,23:12:12,9538,5,,,,1317.39,0
14178110,23:12:29,23:12:29,7961,6,,,,1499.54,0
14178110,23:12:44,23:12:44,7962,7,,,,1655.84,0
14178110,23:13:21,23:13:21,7963,8,,,,1991.89,0
14178110,23:13:41,23:13:41,10663,9,,,,2152.81,0
14178110,23:14:01,23:14:01,10659,10,,,,2347.14,0
14178110,23:14:27,23:14:27,10660,11,,,,2582.19,0
14178110,23:15:00,23:15:00,10661,12,,,,2966.39,
14178110,23:17:25,23:17:25,10658,13,,,,3690.19,0
14178110,23:18:52,23:18:52,10656,14,,,,4257.62,0
14178110,23:19:58,23:19:58,7959,15,,,,4607.44,0
14178110,23:20:29,23:20:29,7960,16,,,,4828.64,0
14178110,23:21:28,23:21:28,2704,17,,,,5275.94,0
14178110,23:21:47,23:21:47,2705,18,,,,5430.81,0
14178110,23:22:26,23:22:26,4573,19,,,,5762.43,0
14178110,23:22:57,23:22:57,4574,20,,,,6003.58,0
14178110,23:24:00,23:24:00,9546,21,,,,6461.73,
14178110,23:24:42,23:24:42,7958,22,,,,6850.92,0
14178110,23:25:51,23:25:51,671,23,,,,7473.41,0
14178110,23:27:00,23:27:00,673,24,,,,7962.63,
14178110,23:27:44,23:27:44,674,25,,,,8374.43,0
14178110,23:28:27,23:28:27,676,26,,,,8757.65,0
14178110,23:29:12,23:29:12,677,27,,,,9231.32,0
14178110,23:29:42,23:29:42,678,28,,,,9502.64,0
14178110,23:30:26,23:30:26,6997,29,,,,9874.28,0
14178110,23:31:05,23:31:05,5097,30,,,,10339.5,0
14178110,23:31:48,23:31:48,612,31,,,,10761.06,0
14178110,23:32:12,23:32:12,613,32,,,,11006.3,0
14178110,23:32:25,23:32:25,614,33,,,,11132.52,0
14178110,23:32:45,23:32:45,615,34,,,,11361.27,0
14178110,23:33:13,23:33:13,2719,35,,,,11554.84,0
14178110,23:33:29,23:33:29,2720,36,,,,11720.06,0
14178110,23:33:57,23:33:57,616,37,,,,12033.42,0
14178110,23:34:25,23:34:25,617,38,,,,12349.01,0
14178110,23:35:07,23:35:07,2721,39,,,,12777.67,0
14178110,23:35:29,23:35:29,2722,40,,,,13055.85,0
14178110,23:35:52,23:35:52,618,41,,,,13266.05,0
14178110,23:37:00,23:37:00,9531,42,,,,14020.9,
14178110,23:37:21,23:37:21,554,43,,,,14250.42,0
14178110,23:42:49,23:42:49,555,44,,,,18206.42,0
14178110,23:46:19,23:46:19,5870,45,,,,20902.3,0
14178110,23:49:38,23:49:38,2957,46,,,,23554.94,0
14178110,23:54:00,23:54:00,10161,47,,,,26774.62,
14178110,24:03:00,24:03:00,2504,48,,,,31135.65,
14178110,24:04:53,24:04:53,10344,49,,,,32058.89,0
14178110,24:09:00,24:09:00,9944,50,,1,,33716.29,
1436010,18:09:00,18:09:00,9547,1,,,1,0,
1436010,18:10:10,18:10:10,2696,2,,,,436.59,0
1436010,18:10:58,18:10:58,9539,3,,,,718.06,0
1436010,18:11:50,18:11:50,9537,4,,,,1050.98,0
1436010,18:12:32,18:12:32,9538,5,,,,1317.39,0
1436010,18:12:59,18:12:59,7961,6,,,,1499.54,0
1436010,18:13:23,18:13:23,7962,7,,,,1655.84,0
1436010,18:14:23,18:14:23,7963,8,,,,1991.89,0
1436010,18:14:53,18:14:53,10663,9,,,,2152.81,0
1436010,18:15:26,18:15:26,10659,10,,,,2347.14,0
1436010,18:16:08,18:16:08,10660,11,,,,2582.19,0
1436010,18:17:00,18:17:00,10661,12,,,,2966.39,
1436010,18:19:25,18:19:25,10658,13,,,,3690.19,0
1436010,18:20:51,18:20:51,10656,14,,,,4257.62,0
1436010,18:21:57,18:21:57,7959,15,,,,4607.44,0
1436010,18:22:30,18:22:30,7960,16,,,,4827.8,0
1436010,18:23:29,18:23:29,2704,17,,,,5275.1,0
1436010,18:23:47,18:23:47,2705,18,,,,5429.97,0
1436010,18:24:26,18:24:26,4573,19,,,,5761.59,0
1436010,18:24:57,18:24:57,4574,20,,,,6002.74,0
1436010,18:26:00,18:26:00,9546,21,,,,6460.89,
1436010,18:26:43,18:26:43,7958,22,,,,6850.08,0
1436010,18:27:54,18:27:54,671,23,,,,7472.57,0
1436010,18:28:56,18:28:56,2824,24,,,,7921.93,0
1436010,18:29:57,18:29:57,611,25,,,,8503.49,0
1436010,18:31:05,18:31:05,612,26,,,,9079.2,0
1436010,18:31:38,18:31:38,613,27,,,,9324.44,0
1436010,18:31:55,18:31:55,614,28,,,,9450.66,0
1436010,18:32:21,18:32:21,615,29,,,,9679.41,0
1436010,18:32:58,18:32:58,2719,30,,,,9872.98,0
1436010,18:33:20,18:33:20,2720,31,,,,10038.2,0
1436010,18:33:57,18:33:57,616,32,,,,10351.56,0
1436010,18:34:34,18:34:34,617,33,,,,10667.15,0
1436010,18:35:30,18:35:30,2721,34,,,,11095.81,0
1436010,18:35:59,18:35:59,2722,35,,,,11373.99,0
1436010,18:36:30,18:36:30,618,36,,,,11584.19,0
1436010,18:38:00,18:38:00,9531,37,,,,12339.04,
1436010,18:38:21,18:38:21,554,38,,,,12568.56,0
1436010,18:43:49,18:43:49,555,39,,,,16524.56,0
1436010,18:47:19,18:47:19,5870,40,,,,19220.44,0
1436010,18:50:38,18:50:38,2957,41,,,,21873.08,0
1436010,18:55:00,18:55:00,10161,42,,,,25092.76,
1436010,19:04:00,19:04:00,2504,43,,,,29453.79,
1436010,19:06:49,19:06:49,10344,44,,,,30377.03,0
1436010,19:13:00,19:13:00,9944,45,,1,,32034.43,
1436080,18:09:00,18:09:00,9547,1,,,1,0,
1436080,18:10:10,18:10:10,2696,2,,,,436.59,0
1436080,18:10:58,18:10:58,9539,3,,,,718.06,0
1436080,18:11:50,18:11:50,9537,4,,,,1050.98,0
1436080,18:12:32,18:12:32,9538,5,,,,1317.39,0
1436080,18:12:59,18:12:59,7961,6,,,,1499.54,0
1436080,18:13:23,18:13:23,7962,7,,,,1655.84,0
1436080,18:14:23,18:14:23,7963,8,,,,1991.89,0
1436080,18:14:53,18:14:53,10663,9,,,,2152.81,0
1436080,18:15:26,18:15:26,10659,10,,,,2347.14,0
1436080,18:16:08,18:16:08,10660,11,,,,2582.19,0
1436080,18:17:00,18:17:00,10661,12,,,,2966.39,
1436080,18:19:25,18:19:25,10658,13,,,,3690.19,0
1436080,18:20:51,18:20:51,10656,14,,,,4257.62,0
1436080,18:21:57,18:21:57,7959,15,,,,4607.44,0
1436080,18:22:30,18:22:30,7960,16,,,,4827.8,0
1436080,18:23:29,18:23:29,2704,17,,,,5275.1,0
1436080,18:23:47,18:23:47,2705,18,,,,5429.97,0
1436080,18:24:26,18:24:26,4573,19,,,,5761.59,0
1436080,18:24:57,18:24:57,4574,20,,,,6002.74,0
1436080,18:26:00,18:26:00,9546,21,,,,6460.89,
1436080,18:26:43,18:26:43,7958,22,,,,6850.08,0
1436080,18:27:54,18:27:54,671,23,,,,7472.57,0
1436080,18:28:56,18:28:56,2824,24,,,,7921.93,0
1436080,18:29:57,18:29:57,611,25,,,,8503.49,0
1436080,18:31:05,18:31:05,612,26,,,,9079.2,0
1436080,18:31:38,18:31:38,613,27,,,,9324.44,0
1436080,18:31:55,18:31:55,614,28,,,,9450.66,0
1436080,18:32:21,18:32:21,615,29,,,,9679.41,0
1436080,18:32:58,18:32:58,2719,30,,,,9872.98,0
1436080,18:33:20,18:33:20,2720,31,,,,10038.2,0
1436080,18:33:57,18:33:57,616,32,,,,10351.56,0
1436080,18:34:34,18:34:34,617,33,,,,10667.15,0
1436080,18:35:30,18:35:30,2721,34,,,,11095.81,0
1436080,18:35:59,18:35:59,2722,35,,,,11373.99,0
1436080,18:36:30,18:36:30,618,36,,,,11584.19,0
1436080,18:38:00,18:38:00,9531,37,,,,12339.04,
1436080,18:38:21,18:38:21,554,38,,,,12568.56,0
1436080,18:43:49,18:43:49,555,39,,,,16524.56,0
1436080,18:47:19,18:47:19,5870,40,,,,19220.44,0
1436080,18:50:38,18:50:38,2957,41,,,,21873.08,0
1436080,18:55:00,18:55:00,10161,42,,,,25092.76,
1436080,19:04:00,19:04:00,2504,43,,,,29453.79,
1436080,19:06:49,19:06:49,10344,44,,,,30377.03,0
1436080,19:13:00,19:13:00,9944,45,,1,,32034.43,
1437090,22:17:00,22:17:00,9547,1,,,1,0,
1437090,22:18:10,22:18:10,2696,2,,,,436.59,0
1437090,22:18:58,22:18:58,9539,3,,,,718.06,0
1437090,22:19:50,22:19:50,9537,4,,,,1050.98,0
1437090,22:20:32,22:20:32,9538,5,,,,1317.39,0
1437090,22:20:59,22:20:59,7961,6,,,,1499.54,0
1437090,22:21:23,22:21:23,7962,7,,,,1655.84,0
1437090,22:22:23,22:22:23,7963,8,,,,1991.89,0
1437090,22:22:53,22:22:53,10663,9,,,,2152.81,0
1437090,22:23:26,22:23:26,10659,10,,,,2347.14,0
1437090,22:24:08,22:24:08,10660,11,,,,2582.19,0
1437090,22:25:00,22:25:00,10661,12,,,,2966.39,
1437090,22:27:08,22:27:08,10658,13,,,,3690.19,0
1437090,22:28:25,22:28:25,10656,14,,,,4257.62,0
1437090,22:29:24,22:29:24,7959,15,,,,4607.44,0
1437090,22:29:53,22:29:53,7960,16,,,,4827.8,0
1437090,22:30:46,22:30:46,2704,17,,,,5275.1,0
1437090,22:31:02,22:31:02,2705,18,,,,5429.97,0
1437090,22:31:36,22:31:36,4573,19,,,,5761.59,0
1437090,22:32:04,22:32:04,4574,20,,,,6002.74,0
1437090,22:33:00,22:33:00,9546,21,,,,6460.89,
1437090,22:33:39,22:33:39,7958,22,,,,6850.08,0
1437090,22:34:44,22:34:44,671,23,,,,7472.57,0
1437090,22:35:41,22:35:41,2824,24,,,,7921.93,0
1437090,22:36:38,22:36:38,611,25,,,,8503.49,0
1437090,22:37:40,22:37:40,612,26,,,,9079.2,0
1437090,22:38:10,22:38:10,613,27,,,,9324.44,0
1437090,22:38:25,22:38:25,614,28,,,,9450.66,0
1437090,22:38:49,22:38:49,615,29,,,,9679.41,0
1437090,22:39:23,22:39:23,2719,30,,,,9872.98,0
1437090,22:39:43,22:39:43,2720,31,,,,10038.2,0
1437090,22:40:17,22:40:17,616,32,,,,10351.56,0
1437090,22:40:51,22:40:51,617,33,,,,10667.15,0
1437090,22:41:42,22:41:42,2721,34,,,,11095.81,0
1437090,22:42:09,22:42:09,2722,35,,,,11373.99,0
1437090,22:42:37,22:42:37,618,36,,,,11584.19,0
1437090,22:44:00,22:44:00,9531,37,,,,12339.04,
1437090,22:44:21,22:44:21,554,38,,,,12568.56,0
1437090,22:49:49,22:49:49,555,39,,,,16524.56,0
1437090,22:53:19,22:53:19,5870,40,,,,19220.44,0
1437090,22:56:38,22:56:38,2957,41,,,,21873.08,0
1437090,23:01:00,23:01:00,10161,42,,,,25092.76,
1437090,23:10:00,23:10:00,2504,43,,,,29453.79,
1437090,23:12:31,23:12:31,10344,44,,,,30377.03,0
1437090,23:18:00,23:18:00,9944,45,,1,,32034.43,
14687090,07:10:00,07:10:00,9547,1,,,1,0,
14687090,07:11:01,07:11:01,2696,2,,,,436.59,0
14687090,07:11:43,07:11:43,9539,3,,,,718.06,0
14687090,07:12:28,07:12:28,9537,4,,,,1050.98,0
14687090,07:13:05,07:13:05,9538,5,,,,1317.39,0
14687090,07:13:29,07:13:29,7961,6,,,,1499.54,0
14687090,07:13:50,07:13:50,7962,7,,,,1655.84,0
14687090,07:14:42,07:14:42,7963,8,,,,1991.89,0
14687090,07:15:09,07:15:09,10663,9,,,,2152.81,0
14687090,07:15:38,07:15:38,10659,10,,,,2347.14,0
14687090,07:16:14,07:16:14,10660,11,,,,2582.19,0
14687090,07:17:00,07:17:00,10661,12,,,,2966.39,
14687090,07:19:08,07:19:08,10658,13,,,,3690.19,0
14687090,07:20:25,07:20:25,10656,14,,,,4257.62,0
14687090,07:21:24,07:21:24,7959,15,,,,4607.44,0
14687090,07:21:53,07:21:53,7960,16,,,,4827.8,0
14687090,07:22:46,07:22:46,2704,17,,,,5275.1,0
14687090,07:23:02,07:23:02,2705,18,,,,5429.97,0
14687090,07:23:36,07:23:36,4573,19,,,,5761.59,0
14687090,07:24:04,07:24:04,4574,20,,,,6002.74,0
14687090,07:25:00,07:25:00,9546,21,,,,6460.89,
14687090,07:25:39,07:25:39,7958,22,,,,6850.08,0
14687090,07:26:44,07:26:44,671,23,,,,7472.57,0
14687090,07:27:41,07:27:41,2824,24,,,,7921.93,0
14687090,07:28:38,07:28:38,611,25,,,,8503.49,0
14687090,07:29:40,07:29:40,612,26,,,,9079.2,0
14687090,07:30:10,07:30:10,613,27,,,,9324.44,0
14687090,07:30:25,07:30:25,614,28,,,,9450.66,0
14687090,07:30:49,07:30:49,615,29,,,,9679.41,0
14687090,07:31:23,07:31:23,2719,30,,,,9872.98,0
14687090,07:31:43,07:31:43,2720,31,,,,10038.2,0
14687090,07:32:17,07:32:17,616,32,,,,10351.56,0
14687090,07:32:51,07:32:51,617,33,,,,10667.15,0
14687090,07:33:42,07:33:42,2721,34,,,,11095.81,0
14687090,07:34:09,07:34:09,2722,35,,,,11373.99,0
14687090,07:34:37,07:34:37,618,36,,,,11584.19,0
14687090,07:36:00,07:36:00,9531,37,,,,12339.04,
14687090,07:36:21,07:36:21,554,38,,,,12568.56,0
14687090,07:41:49,07:41:49,555,39,,,,16524.56,0
14687090,07:45:19,07:45:19,5870,40,,,,19220.44,0
14687090,07:48:38,07:48:38,2957,41,,,,21873.08,0
14687090,07:53:00,07:53:00,10161,42,,,,25092.76,
14687090,08:02:00,08:02:00,2504,43,,,,29453.79,
14687090,08:04:31,08:04:31,10344,44,,,,30377.03,0
14687090,08:10:00,08:10:00,9944,45,,1,,32034.43,
14745020,17:55:00,17:55:00,9547,1,,,1,0,
14745020,17:55:44,17:55:44,2696,2,,,,436.59,0
14745020,17:56:14,17:56:14,9539,3,,,,718.06,0
14745020,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745020,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745020,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745020,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745020,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745020,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745020,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745020,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745020,18:00:00,18:00:00,10661,12,,,,2966.39,
14745020,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745020,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745020,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745020,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745020,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745020,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745020,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745020,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745020,18:09:00,18:09:00,9546,21,,,,6461.73,
14745020,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745020,18:11:28,18:11:28,671,23,,,,7473.41,0
14745020,18:13:00,18:13:00,673,24,,,,7962.63,
14745020,18:14:01,18:14:01,674,25,,,,8374.43,0
14745020,18:15:02,18:15:02,676,26,,,,8757.65,0
14745020,18:16:05,18:16:05,677,27,,,,9231.32,0
14745020,18:16:47,18:16:47,678,28,,,,9502.64,0
14745020,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745020,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745020,18:19:43,18:19:43,612,31,,,,10761.06,0
14745020,18:20:17,18:20:17,613,32,,,,11006.3,0
14745020,18:20:35,18:20:35,614,33,,,,11132.52,0
14745020,18:21:03,18:21:03,615,34,,,,11361.27,0
14745020,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745020,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745020,18:22:44,18:22:44,616,37,,,,12033.42,0
14745020,18:23:23,18:23:23,617,38,,,,12349.01,0
14745020,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745020,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745020,18:25:25,18:25:25,618,41,,,,13266.05,0
14745020,18:27:00,18:27:00,9531,42,,,,14020.9,
14745020,18:27:23,18:27:23,554,43,,,,14250.84,0
14745020,18:33:35,18:33:35,555,44,,,,18206.84,0
14745020,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745020,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745020,18:46:00,18:46:00,5520,47,,,,26454.3,
14745020,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745020,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745020,18:58:00,18:58:00,9944,50,,1,,32657.87,
14745030,17:55:00,17:55:00,9547,1,,,1,0,
14745030,17:55:44,17:55:44,2696,2,,,,436.59,0
14745030,17:56:14,17:56:14,9539,3,,,,718.06,0
14745030,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745030,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745030,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745030,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745030,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745030,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745030,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745030,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745030,18:00:00,18:00:00,10661,12,,,,2966.39,
14745030,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745030,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745030,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745030,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745030,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745030,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745030,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745030,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745030,18:09:00,18:09:00,9546,21,,,,6461.73,
14745030,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745030,18:11:28,18:11:28,671,23,,,,7473.41,0
14745030,18:13:00,18:13:00,673,24,,,,7962.63,
14745030,18:14:01,18:14:01,674,25,,,,8374.43,0
14745030,18:15:02,18:15:02,676,26,,,,8757.65,0
14745030,18:16:05,18:16:05,677,27,,,,9231.32,0
14745030,18:16:47,18:16:47,678,28,,,,9502.64,0
14745030,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745030,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745030,18:19:43,18:19:43,612,31,,,,10761.06,0
14745030,18:20:17,18:20:17,613,32,,,,11006.3,0
14745030,18:20:35,18:20:35,614,33,,,,11132.52,0
14745030,18:21:03,18:21:03,615,34,,,,11361.27,0
14745030,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745030,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745030,18:22:44,18:22:44,616,37,,,,12033.42,0
14745030,18:23:23,18:23:23,617,38,,,,12349.01,0
14745030,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745030,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745030,18:25:25,18:25:25,618,41,,,,13266.05,0
14745030,18:27:00,18:27:00,9531,42,,,,14020.9,
14745030,18:27:23,18:27:23,554,43,,,,14250.84,0
14745030,18:33:35,18:33:35,555,44,,,,18206.84,0
14745030,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745030,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745030,18:46:00,18:46:00,5520,47,,,,26454.3,
14745030,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745030,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745030,18:58:00,18:58:00,9944,50,,1,,32657.87,
14745040,17:55:00,17:55:00,9547,1,,,1,0,
14745040,17:55:44,17:55:44,2696,2,,,,436.59,0
14745040,17:56:14,17:56:14,9539,3,,,,718.06,0
14745040,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745040,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745040,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745040,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745040,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745040,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745040,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745040,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745040,18:00:00,18:00:00,10661,12,,,,2966.39,
14745040,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745040,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745040,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745040,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745040,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745040,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745040,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745040,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745040,18:09:00,18:09:00,9546,21,,,,6461.73,
14745040,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745040,18:11:28,18:11:28,671,23,,,,7473.41,0
14745040,18:13:00,18:13:00,673,24,,,,7962.63,
14745040,18:14:01,18:14:01,674,25,,,,8374.43,0
14745040,18:15:02,18:15:02,676,26,,,,8757.65,0
14745040,18:16:05,18:16:05,677,27,,,,9231.32,0
14745040,18:16:47,18:16:47,678,28,,,,9502.64,0
14745040,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745040,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745040,18:19:43,18:19:43,612,31,,,,10761.06,0
14745040,18:20:17,18:20:17,613,32,,,,11006.3,0
14745040,18:20:35,18:20:35,614,33,,,,11132.52,0
14745040,18:21:03,18:21:03,615,34,,,,11361.27,0
14745040,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745040,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745040,18:22:44,18:22:44,616,37,,,,12033.42,0
14745040,18:23:23,18:23:23,617,38,,,,12349.01,0
14745040,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745040,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745040,18:25:25,18:25:25,618,41,,,,13266.05,0
14745040,18:27:00,18:27:00,9531,42,,,,14020.9,
14745040,18:27:23,18:27:23,554,43,,,,14250.84,0
14745040,18:33:35,18:33:35,555,44,,,,18206.84,0
14745040,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745040,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745040,18:46:00,18:46:00,5520,47,,,,26454.3,
14745040,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745040,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745040,18:58:00,18:58:00,9944,50,,1,,32657.87,
14745050,17:55:00,17:55:00,9547,1,,,1,0,
14745050,17:55:44,17:55:44,2696,2,,,,436.59,0
14745050,17:56:14,17:56:14,9539,3,,,,718.06,0
14745050,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745050,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745050,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745050,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745050,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745050,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745050,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745050,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745050,18:00:00,18:00:00,10661,12,,,,2966.39,
14745050,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745050,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745050,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745050,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745050,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745050,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745050,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745050,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745050,18:09:00,18:09:00,9546,21,,,,6461.73,
14745050,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745050,18:11:28,18:11:28,671,23,,,,7473.41,0
14745050,18:13:00,18:13:00,673,24,,,,7962.63,
14745050,18:14:01,18:14:01,674,25,,,,8374.43,0
14745050,18:15:02,18:15:02,676,26,,,,8757.65,0
14745050,18:16:05,18:16:05,677,27,,,,9231.32,0
14745050,18:16:47,18:16:47,678,28,,,,9502.64,0
14745050,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745050,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745050,18:19:43,18:19:43,612,31,,,,10761.06,0
14745050,18:20:17,18:20:17,613,32,,,,11006.3,0
14745050,18:20:35,18:20:35,614,33,,,,11132.52,0
14745050,18:21:03,18:21:03,615,34,,,,11361.27,0
14745050,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745050,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745050,18:22:44,18:22:44,616,37,,,,12033.42,0
14745050,18:23:23,18:23:23,617,38,,,,12349.01,0
14745050,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745050,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745050,18:25:25,18:25:25,618,41,,,,13266.05,0
14745050,18:27:00,18:27:00,9531,42,,,,14020.9,
14745050,18:27:23,18:27:23,554,43,,,,14250.84,0
14745050,18:33:35,18:33:35,555,44,,,,18206.84,0
14745050,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745050,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745050,18:46:00,18:46:00,5520,47,,,,26454.3,
14745050,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745050,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745050,18:58:00,18:58:00,9944,50,,1,,32657.87,
14745060,17:55:00,17:55:00,9547,1,,,1,0,
14745060,17:55:44,17:55:44,2696,2,,,,436.59,0
14745060,17:56:14,17:56:14,9539,3,,,,718.06,0
14745060,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745060,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745060,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745060,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745060,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745060,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745060,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745060,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745060,18:00:00,18:00:00,10661,12,,,,2966.39,
14745060,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745060,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745060,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745060,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745060,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745060,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745060,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745060,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745060,18:09:00,18:09:00,9546,21,,,,6461.73,
14745060,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745060,18:11:28,18:11:28,671,23,,,,7473.41,0
14745060,18:13:00,18:13:00,673,24,,,,7962.63,
14745060,18:14:01,18:14:01,674,25,,,,8374.43,0
14745060,18:15:02,18:15:02,676,26,,,,8757.65,0
14745060,18:16:05,18:16:05,677,27,,,,9231.32,0
14745060,18:16:47,18:16:47,678,28,,,,9502.64,0
14745060,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745060,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745060,18:19:43,18:19:43,612,31,,,,10761.06,0
14745060,18:20:17,18:20:17,613,32,,,,11006.3,0
14745060,18:20:35,18:20:35,614,33,,,,11132.52,0
14745060,18:21:03,18:21:03,615,34,,,,11361.27,0
14745060,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745060,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745060,18:22:44,18:22:44,616,37,,,,12033.42,0
14745060,18:23:23,18:23:23,617,38,,,,12349.01,0
14745060,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745060,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745060,18:25:25,18:25:25,618,41,,,,13266.05,0
14745060,18:27:00,18:27:00,9531,42,,,,14020.9,
14745060,18:27:23,18:27:23,554,43,,,,14250.84,0
14745060,18:33:35,18:33:35,555,44,,,,18206.84,0
14745060,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745060,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745060,18:46:00,18:46:00,5520,47,,,,26454.3,
14745060,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745060,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745060,18:58:00,18:58:00,9944,50,,1,,32657.87,
14745100,17:55:00,17:55:00,9547,1,,,1,0,
14745100,17:55:44,17:55:44,2696,2,,,,436.59,0
14745100,17:56:14,17:56:14,9539,3,,,,718.06,0
14745100,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745100,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745100,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745100,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745100,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745100,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745100,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745100,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745100,18:00:00,18:00:00,10661,12,,,,2966.39,
14745100,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745100,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745100,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745100,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745100,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745100,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745100,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745100,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745100,18:09:00,18:09:00,9546,21,,,,6461.73,
14745100,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745100,18:11:28,18:11:28,671,23,,,,7473.41,0
14745100,18:13:00,18:13:00,673,24,,,,7962.63,
14745100,18:14:01,18:14:01,674,25,,,,8374.43,0
14745100,18:15:02,18:15:02,676,26,,,,8757.65,0
14745100,18:16:05,18:16:05,677,27,,,,9231.32,0
14745100,18:16:47,18:16:47,678,28,,,,9502.64,0
14745100,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745100,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745100,18:19:43,18:19:43,612,31,,,,10761.06,0
14745100,18:20:17,18:20:17,613,32,,,,11006.3,0
14745100,18:20:35,18:20:35,614,33,,,,11132.52,0
14745100,18:21:03,18:21:03,615,34,,,,11361.27,0
14745100,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745100,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745100,18:22:44,18:22:44,616,37,,,,12033.42,0
14745100,18:23:23,18:23:23,617,38,,,,12349.01,0
14745100,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745100,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745100,18:25:25,18:25:25,618,41,,,,13266.05,0
14745100,18:27:00,18:27:00,9531,42,,,,14020.9,
14745100,18:27:23,18:27:23,554,43,,,,14250.84,0
14745100,18:33:35,18:33:35,555,44,,,,18206.84,0
14745100,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745100,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745100,18:46:00,18:46:00,5520,47,,,,26454.3,
14745100,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745100,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745100,18:58:00,18:58:00,9944,50,,1,,32657.87,
14745110,17:55:00,17:55:00,9547,1,,,1,0,
14745110,17:55:44,17:55:44,2696,2,,,,436.59,0
14745110,17:56:14,17:56:14,9539,3,,,,718.06,0
14745110,17:56:46,17:56:46,9537,4,,,,1050.98,0
14745110,17:57:12,17:57:12,9538,5,,,,1317.39,0
14745110,17:57:29,17:57:29,7961,6,,,,1499.54,0
14745110,17:57:44,17:57:44,7962,7,,,,1655.84,0
14745110,17:58:21,17:58:21,7963,8,,,,1991.89,0
14745110,17:58:41,17:58:41,10663,9,,,,2152.81,0
14745110,17:59:01,17:59:01,10659,10,,,,2347.14,0
14745110,17:59:27,17:59:27,10660,11,,,,2582.19,0
14745110,18:00:00,18:00:00,10661,12,,,,2966.39,
14745110,18:02:25,18:02:25,10658,13,,,,3690.19,0
14745110,18:03:52,18:03:52,10656,14,,,,4257.62,0
14745110,18:04:58,18:04:58,7959,15,,,,4607.44,0
14745110,18:05:29,18:05:29,7960,16,,,,4828.64,0
14745110,18:06:28,18:06:28,2704,17,,,,5275.94,0
14745110,18:06:47,18:06:47,2705,18,,,,5430.81,0
14745110,18:07:26,18:07:26,4573,19,,,,5762.43,0
14745110,18:07:57,18:07:57,4574,20,,,,6003.58,0
14745110,18:09:00,18:09:00,9546,21,,,,6461.73,
14745110,18:09:56,18:09:56,7958,22,,,,6850.92,0
14745110,18:11:28,18:11:28,671,23,,,,7473.41,0
14745110,18:13:00,18:13:00,673,24,,,,7962.63,
14745110,18:14:01,18:14:01,674,25,,,,8374.43,0
14745110,18:15:02,18:15:02,676,26,,,,8757.65,0
14745110,18:16:05,18:16:05,677,27,,,,9231.32,0
14745110,18:16:47,18:16:47,678,28,,,,9502.64,0
14745110,18:17:49,18:17:49,6997,29,,,,9874.28,0
14745110,18:18:43,18:18:43,5097,30,,,,10339.5,0
14745110,18:19:43,18:19:43,612,31,,,,10761.06,0
14745110,18:20:17,18:20:17,613,32,,,,11006.3,0
14745110,18:20:35,18:20:35,614,33,,,,11132.52,0
14745110,18:21:03,18:21:03,615,34,,,,11361.27,0
14745110,18:21:42,18:21:42,2719,35,,,,11554.84,0
14745110,18:22:05,18:22:05,2720,36,,,,11720.06,0
14745110,18:22:44,18:22:44,616,37,,,,12033.42,0
14745110,18:23:23,18:23:23,617,38,,,,12349.01,0
14745110,18:24:22,18:24:22,2721,39,,,,12777.67,0
14745110,18:24:53,18:24:53,2722,40,,,,13055.85,0
14745110,18:25:25,18:25:25,618,41,,,,13266.05,0
14745110,18:27:00,18:27:00,9531,42,,,,14020.9,
14745110,18:27:23,18:27:23,554,43,,,,14250.84,0
14745110,18:33:35,18:33:35,555,44,,,,18206.84,0
14745110,18:37:33,18:37:33,5870,45,,,,20902.72,0
14745110,18:41:17,18:41:17,2957,46,,,,23555.36,0
14745110,18:46:00,18:46:00,5520,47,,,,26454.3,
14745110,18:53:29,18:53:29,9486,48,,,,30324.94,0
14745110,18:54:44,18:54:44,10344,49,,,,30981.27,0
14745110,18:58:00,18:58:00,9944,50,,1,,32657.87,
14810020,05:16:00,05:16:00,9547,1,,,1,0,
14810020,05:16:44,05:16:44,2696,2,,,,436.59,0
14810020,05:17:14,05:17:14,9539,3,,,,718.06,0
14810020,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810020,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810020,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810020,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810020,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810020,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810020,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810020,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810020,05:21:00,05:21:00,10661,12,,,,2966.39,
14810020,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810020,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810020,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810020,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810020,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810020,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810020,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810020,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810020,05:30:00,05:30:00,9546,21,,,,6460.89,
14810020,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810020,05:31:25,05:31:25,671,23,,,,7472.57,0
14810020,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810020,05:32:58,05:32:58,611,25,,,,8503.49,0
14810020,05:33:49,05:33:49,612,26,,,,9079.2,0
14810020,05:34:13,05:34:13,613,27,,,,9324.44,0
14810020,05:34:26,05:34:26,614,28,,,,9450.66,0
14810020,05:34:46,05:34:46,615,29,,,,9679.41,0
14810020,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810020,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810020,05:35:58,05:35:58,616,32,,,,10351.56,0
14810020,05:36:25,05:36:25,617,33,,,,10667.15,0
14810020,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810020,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810020,05:37:52,05:37:52,618,36,,,,11584.19,0
14810020,05:39:00,05:39:00,9531,37,,,,12339.04,
14810020,05:39:24,05:39:24,554,38,,,,12568.56,0
14810020,05:45:31,05:45:31,555,39,,,,16524.56,0
14810020,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810020,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810020,05:58:00,05:58:00,10161,42,,,,25092.76,
14810020,06:07:00,06:07:00,2504,43,,,,29453.79,
14810020,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810020,06:13:00,06:13:00,9944,45,,1,,32034.43,
14810030,05:16:00,05:16:00,9547,1,,,1,0,
14810030,05:16:44,05:16:44,2696,2,,,,436.59,0
14810030,05:17:14,05:17:14,9539,3,,,,718.06,0
14810030,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810030,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810030,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810030,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810030,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810030,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810030,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810030,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810030,05:21:00,05:21:00,10661,12,,,,2966.39,
14810030,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810030,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810030,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810030,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810030,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810030,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810030,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810030,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810030,05:30:00,05:30:00,9546,21,,,,6460.89,
14810030,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810030,05:31:25,05:31:25,671,23,,,,7472.57,0
14810030,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810030,05:32:58,05:32:58,611,25,,,,8503.49,0
14810030,05:33:49,05:33:49,612,26,,,,9079.2,0
14810030,05:34:13,05:34:13,613,27,,,,9324.44,0
14810030,05:34:26,05:34:26,614,28,,,,9450.66,0
14810030,05:34:46,05:34:46,615,29,,,,9679.41,0
14810030,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810030,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810030,05:35:58,05:35:58,616,32,,,,10351.56,0
14810030,05:36:25,05:36:25,617,33,,,,10667.15,0
14810030,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810030,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810030,05:37:52,05:37:52,618,36,,,,11584.19,0
14810030,05:39:00,05:39:00,9531,37,,,,12339.04,
14810030,05:39:24,05:39:24,554,38,,,,12568.56,0
14810030,05:45:31,05:45:31,555,39,,,,16524.56,0
14810030,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810030,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810030,05:58:00,05:58:00,10161,42,,,,25092.76,
14810030,06:07:00,06:07:00,2504,43,,,,29453.79,
14810030,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810030,06:13:00,06:13:00,9944,45,,1,,32034.43,
14810040,05:16:00,05:16:00,9547,1,,,1,0,
14810040,05:16:44,05:16:44,2696,2,,,,436.59,0
14810040,05:17:14,05:17:14,9539,3,,,,718.06,0
14810040,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810040,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810040,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810040,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810040,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810040,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810040,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810040,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810040,05:21:00,05:21:00,10661,12,,,,2966.39,
14810040,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810040,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810040,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810040,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810040,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810040,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810040,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810040,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810040,05:30:00,05:30:00,9546,21,,,,6460.89,
14810040,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810040,05:31:25,05:31:25,671,23,,,,7472.57,0
14810040,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810040,05:32:58,05:32:58,611,25,,,,8503.49,0
14810040,05:33:49,05:33:49,612,26,,,,9079.2,0
14810040,05:34:13,05:34:13,613,27,,,,9324.44,0
14810040,05:34:26,05:34:26,614,28,,,,9450.66,0
14810040,05:34:46,05:34:46,615,29,,,,9679.41,0
14810040,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810040,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810040,05:35:58,05:35:58,616,32,,,,10351.56,0
14810040,05:36:25,05:36:25,617,33,,,,10667.15,0
14810040,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810040,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810040,05:37:52,05:37:52,618,36,,,,11584.19,0
14810040,05:39:00,05:39:00,9531,37,,,,12339.04,
14810040,05:39:24,05:39:24,554,38,,,,12568.56,0
14810040,05:45:31,05:45:31,555,39,,,,16524.56,0
14810040,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810040,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810040,05:58:00,05:58:00,10161,42,,,,25092.76,
14810040,06:07:00,06:07:00,2504,43,,,,29453.79,
14810040,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810040,06:13:00,06:13:00,9944,45,,1,,32034.43,
14810050,05:16:00,05:16:00,9547,1,,,1,0,
14810050,05:16:44,05:16:44,2696,2,,,,436.59,0
14810050,05:17:14,05:17:14,9539,3,,,,718.06,0
14810050,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810050,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810050,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810050,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810050,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810050,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810050,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810050,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810050,05:21:00,05:21:00,10661,12,,,,2966.39,
14810050,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810050,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810050,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810050,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810050,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810050,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810050,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810050,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810050,05:30:00,05:30:00,9546,21,,,,6460.89,
14810050,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810050,05:31:25,05:31:25,671,23,,,,7472.57,0
14810050,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810050,05:32:58,05:32:58,611,25,,,,8503.49,0
14810050,05:33:49,05:33:49,612,26,,,,9079.2,0
14810050,05:34:13,05:34:13,613,27,,,,9324.44,0
14810050,05:34:26,05:34:26,614,28,,,,9450.66,0
14810050,05:34:46,05:34:46,615,29,,,,9679.41,0
14810050,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810050,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810050,05:35:58,05:35:58,616,32,,,,10351.56,0
14810050,05:36:25,05:36:25,617,33,,,,10667.15,0
14810050,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810050,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810050,05:37:52,05:37:52,618,36,,,,11584.19,0
14810050,05:39:00,05:39:00,9531,37,,,,12339.04,
14810050,05:39:24,05:39:24,554,38,,,,12568.56,0
14810050,05:45:31,05:45:31,555,39,,,,16524.56,0
14810050,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810050,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810050,05:58:00,05:58:00,10161,42,,,,25092.76,
14810050,06:07:00,06:07:00,2504,43,,,,29453.79,
14810050,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810050,06:13:00,06:13:00,9944,45,,1,,32034.43,
14810060,05:16:00,05:16:00,9547,1,,,1,0,
14810060,05:16:44,05:16:44,2696,2,,,,436.59,0
14810060,05:17:14,05:17:14,9539,3,,,,718.06,0
14810060,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810060,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810060,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810060,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810060,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810060,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810060,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810060,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810060,05:21:00,05:21:00,10661,12,,,,2966.39,
14810060,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810060,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810060,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810060,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810060,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810060,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810060,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810060,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810060,05:30:00,05:30:00,9546,21,,,,6460.89,
14810060,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810060,05:31:25,05:31:25,671,23,,,,7472.57,0
14810060,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810060,05:32:58,05:32:58,611,25,,,,8503.49,0
14810060,05:33:49,05:33:49,612,26,,,,9079.2,0
14810060,05:34:13,05:34:13,613,27,,,,9324.44,0
14810060,05:34:26,05:34:26,614,28,,,,9450.66,0
14810060,05:34:46,05:34:46,615,29,,,,9679.41,0
14810060,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810060,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810060,05:35:58,05:35:58,616,32,,,,10351.56,0
14810060,05:36:25,05:36:25,617,33,,,,10667.15,0
14810060,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810060,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810060,05:37:52,05:37:52,618,36,,,,11584.19,0
14810060,05:39:00,05:39:00,9531,37,,,,12339.04,
14810060,05:39:24,05:39:24,554,38,,,,12568.56,0
14810060,05:45:31,05:45:31,555,39,,,,16524.56,0
14810060,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810060,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810060,05:58:00,05:58:00,10161,42,,,,25092.76,
14810060,06:07:00,06:07:00,2504,43,,,,29453.79,
14810060,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810060,06:13:00,06:13:00,9944,45,,1,,32034.43,
14810100,05:16:00,05:16:00,9547,1,,,1,0,
14810100,05:16:44,05:16:44,2696,2,,,,436.59,0
14810100,05:17:14,05:17:14,9539,3,,,,718.06,0
14810100,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810100,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810100,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810100,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810100,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810100,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810100,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810100,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810100,05:21:00,05:21:00,10661,12,,,,2966.39,
14810100,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810100,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810100,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810100,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810100,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810100,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810100,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810100,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810100,05:30:00,05:30:00,9546,21,,,,6460.89,
14810100,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810100,05:31:25,05:31:25,671,23,,,,7472.57,0
14810100,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810100,05:32:58,05:32:58,611,25,,,,8503.49,0
14810100,05:33:49,05:33:49,612,26,,,,9079.2,0
14810100,05:34:13,05:34:13,613,27,,,,9324.44,0
14810100,05:34:26,05:34:26,614,28,,,,9450.66,0
14810100,05:34:46,05:34:46,615,29,,,,9679.41,0
14810100,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810100,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810100,05:35:58,05:35:58,616,32,,,,10351.56,0
14810100,05:36:25,05:36:25,617,33,,,,10667.15,0
14810100,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810100,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810100,05:37:52,05:37:52,618,36,,,,11584.19,0
14810100,05:39:00,05:39:00,9531,37,,,,12339.04,
14810100,05:39:24,05:39:24,554,38,,,,12568.56,0
14810100,05:45:31,05:45:31,555,39,,,,16524.56,0
14810100,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810100,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810100,05:58:00,05:58:00,10161,42,,,,25092.76,
14810100,06:07:00,06:07:00,2504,43,,,,29453.79,
14810100,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810100,06:13:00,06:13:00,9944,45,,1,,32034.43,
14810110,05:16:00,05:16:00,9547,1,,,1,0,
14810110,05:16:44,05:16:44,2696,2,,,,436.59,0
14810110,05:17:14,05:17:14,9539,3,,,,718.06,0
14810110,05:17:46,05:17:46,9537,4,,,,1050.98,0
14810110,05:18:12,05:18:12,9538,5,,,,1317.39,0
14810110,05:18:29,05:18:29,7961,6,,,,1499.54,0
14810110,05:18:44,05:18:44,7962,7,,,,1655.84,0
14810110,05:19:21,05:19:21,7963,8,,,,1991.89,0
14810110,05:19:41,05:19:41,10663,9,,,,2152.81,0
14810110,05:20:01,05:20:01,10659,10,,,,2347.14,0
14810110,05:20:27,05:20:27,10660,11,,,,2582.19,0
14810110,05:21:00,05:21:00,10661,12,,,,2966.39,
14810110,05:23:25,05:23:25,10658,13,,,,3690.19,0
14810110,05:24:51,05:24:51,10656,14,,,,4257.62,0
14810110,05:25:57,05:25:57,7959,15,,,,4607.44,0
14810110,05:26:30,05:26:30,7960,16,,,,4827.8,0
14810110,05:27:29,05:27:29,2704,17,,,,5275.1,0
14810110,05:27:47,05:27:47,2705,18,,,,5429.97,0
14810110,05:28:26,05:28:26,4573,19,,,,5761.59,0
14810110,05:28:57,05:28:57,4574,20,,,,6002.74,0
14810110,05:30:00,05:30:00,9546,21,,,,6460.89,
14810110,05:30:32,05:30:32,7958,22,,,,6850.08,0
14810110,05:31:25,05:31:25,671,23,,,,7472.57,0
14810110,05:32:12,05:32:12,2824,24,,,,7921.93,0
14810110,05:32:58,05:32:58,611,25,,,,8503.49,0
14810110,05:33:49,05:33:49,612,26,,,,9079.2,0
14810110,05:34:13,05:34:13,613,27,,,,9324.44,0
14810110,05:34:26,05:34:26,614,28,,,,9450.66,0
14810110,05:34:46,05:34:46,615,29,,,,9679.41,0
14810110,05:35:14,05:35:14,2719,30,,,,9872.98,0
14810110,05:35:30,05:35:30,2720,31,,,,10038.2,0
14810110,05:35:58,05:35:58,616,32,,,,10351.56,0
14810110,05:36:25,05:36:25,617,33,,,,10667.15,0
14810110,05:37:07,05:37:07,2721,34,,,,11095.81,0
14810110,05:37:29,05:37:29,2722,35,,,,11373.99,0
14810110,05:37:52,05:37:52,618,36,,,,11584.19,0
14810110,05:39:00,05:39:00,9531,37,,,,12339.04,
14810110,05:39:24,05:39:24,554,38,,,,12568.56,0
14810110,05:45:31,05:45:31,555,39,,,,16524.56,0
14810110,05:49:25,05:49:25,5870,40,,,,19220.44,0
14810110,05:53:07,05:53:07,2957,41,,,,21873.08,0
14810110,05:58:00,05:58:00,10161,42,,,,25092.76,
14810110,06:07:00,06:07:00,2504,43,,,,29453.79,
14810110,06:08:53,06:08:53,10344,44,,,,30377.03,0
14810110,06:13:00,06:13:00,9944,45,,1,,32034.43,
14863010,16:39:00,16:39:00,9547,1,,,1,0,
14863010,16:40:10,16:40:10,2696,2,,,,436.59,0
14863010,16:40:58,16:40:58,9539,3,,,,718.06,0
14863010,16:41:50,16:41:50,9537,4,,,,1050.98,0
14863010,16:42:32,16:42:32,9538,5,,,,1317.39,0
14863010,16:42:59,16:42:59,7961,6,,,,1499.54,0
14863010,16:43:23,16:43:23,7962,7,,,,1655.84,0
14863010,16:44:23,16:44:23,7963,8,,,,1991.89,0
14863010,16:44:53,16:44:53,10663,9,,,,2152.81,0
14863010,16:45:26,16:45:26,10659,10,,,,2347.14,0
14863010,16:46:08,16:46:08,10660,11,,,,2582.19,0
14863010,16:47:00,16:47:00,10661,12,,,,2966.39,
14863010,16:49:25,16:49:25,10658,13,,,,3690.19,0
14863010,16:50:51,16:50:51,10656,14,,,,4257.62,0
14863010,16:51:57,16:51:57,7959,15,,,,4607.44,0
14863010,16:52:30,16:52:30,7960,16,,,,4827.8,0
14863010,16:53:29,16:53:29,2704,17,,,,5275.1,0
14863010,16:53:47,16:53:47,2705,18,,,,5429.97,0
14863010,16:54:26,16:54:26,4573,19,,,,5761.59,0
14863010,16:54:57,16:54:57,4574,20,,,,6002.74,0
14863010,16:56:00,16:56:00,9546,21,,,,6460.89,
14863010,16:56:43,16:56:43,7958,22,,,,6850.08,0
14863010,16:57:54,16:57:54,671,23,,,,7472.57,0
14863010,16:58:56,16:58:56,2824,24,,,,7921.93,0
14863010,16:59:57,16:59:57,611,25,,,,8503.49,0
14863010,17:01:05,17:01:05,612,26,,,,9079.2,0
14863010,17:01:38,17:01:38,613,27,,,,9324.44,0
14863010,17:01:55,17:01:55,614,28,,,,9450.66,0
14863010,17:02:21,17:02:21,615,29,,,,9679.41,0
14863010,17:02:58,17:02:58,2719,30,,,,9872.98,0
14863010,17:03:20,17:03:20,2720,31,,,,10038.2,0
14863010,17:03:57,17:03:57,616,32,,,,10351.56,0
14863010,17:04:34,17:04:34,617,33,,,,10667.15,0
14863010,17:05:30,17:05:30,2721,34,,,,11095.81,0
14863010,17:05:59,17:05:59,2722,35,,,,11373.99,0
14863010,17:06:30,17:06:30,618,36,,,,11584.19,0
14863010,17:08:00,17:08:00,9531,37,,,,12339.04,
14863010,17:08:21,17:08:21,554,38,,,,12568.56,0
14863010,17:13:49,17:13:49,555,39,,,,16524.56,0
14863010,17:17:19,17:17:19,5870,40,,,,19220.44,0
14863010,17:20:38,17:20:38,2957,41,,,,21873.08,0
14863010,17:25:00,17:25:00,10161,42,,,,25092.76,
14863010,17:34:00,17:34:00,2504,43,,,,29453.79,
14863010,17:36:49,17:36:49,10344,44,,,,30377.03,0
14863010,17:43:00,17:43:00,9944,45,,1,,32034.43,
14863080,16:39:00,16:39:00,9547,1,,,1,0,
14863080,16:40:10,16:40:10,2696,2,,,,436.59,0
14863080,16:40:58,16:40:58,9539,3,,,,718.06,0
14863080,16:41:50,16:41:50,9537,4,,,,1050.98,0
14863080,16:42:32,16:42:32,9538,5,,,,1317.39,0
14863080,16:42:59,16:42:59,7961,6,,,,1499.54,0
14863080,16:43:23,16:43:23,7962,7,,,,1655.84,0
14863080,16:44:23,16:44:23,7963,8,,,,1991.89,0
14863080,16:44:53,16:44:53,10663,9,,,,2152.81,0
14863080,16:45:26,16:45:26,10659,10,,,,2347.14,0
14863080,16:46:08,16:46:08,10660,11,,,,2582.19,0
14863080,16:47:00,16:47:00,10661,12,,,,2966.39,
14863080,16:49:25,16:49:25,10658,13,,,,3690.19,0
14863080,16:50:51,16:50:51,10656,14,,,,4257.62,0
14863080,16:51:57,16:51:57,7959,15,,,,4607.44,0
14863080,16:52:30,16:52:30,7960,16,,,,4827.8,0
14863080,16:53:29,16:53:29,2704,17,,,,5275.1,0
14863080,16:53:47,16:53:47,2705,18,,,,5429.97,0
14863080,16:54:26,16:54:26,4573,19,,,,5761.59,0
14863080,16:54:57,16:54:57,4574,20,,,,6002.74,0
14863080,16:56:00,16:56:00,9546,21,,,,6460.89,
14863080,16:56:43,16:56:43,7958,22,,,,6850.08,0
14863080,16:57:54,16:57:54,671,23,,,,7472.57,0
14863080,16:58:56,16:58:56,2824,24,,,,7921.93,0
14863080,16:59:57,16:59:57,611,25,,,,8503.49,0
14863080,17:01:05,17:01:05,612,26,,,,9079.2,0
14863080,17:01:38,17:01:38,613,27,,,,9324.44,0
14863080,17:01:55,17:01:55,614,28,,,,9450.66,0
14863080,17:02:21,17:02:21,615,29,,,,9679.41,0
14863080,17:02:58,17:02:58,2719,30,,,,9872.98,0
14863080,17:03:20,17:03:20,2720,31,,,,10038.2,0
14863080,17:03:57,17:03:57,616,32,,,,10351.56,0
14863080,17:04:34,17:04:34,617,33,,,,10667.15,0
14863080,17:05:30,17:05:30,2721,34,,,,11095.81,0
14863080,17:05:59,17:05:59,2722,35,,,,11373.99,0
14863080,17:06:30,17:06:30,618,36,,,,11584.19,0
14863080,17:08:00,17:08:00,9531,37,,,,12339.04,
14863080,17:08:21,17:08:21,554,38,,,,12568.56,0
14863080,17:13:49,17:13:49,555,39,,,,16524.56,0
14863080,17:17:19,17:17:19,5870,40,,,,19220.44,0
14863080,17:20:38,17:20:38,2957,41,,,,21873.08,0
14863080,17:25:00,17:25:00,10161,42,,,,25092.76,
14863080,17:34:00,17:34:00,2504,43,,,,29453.79,
14863080,17:36:49,17:36:49,10344,44,,,,30377.03,0
14863080,17:43:00,17:43:00,9944,45,,1,,32034.43,
14960090,09:47:00,09:47:00,9547,1,,,1,0,
14960090,09:48:01,09:48:01,2696,2,,,,436.59,0
14960090,09:48:43,09:48:43,9539,3,,,,718.06,0
14960090,09:49:28,09:49:28,9537,4,,,,1050.98,0
14960090,09:50:05,09:50:05,9538,5,,,,1317.39,0
14960090,09:50:29,09:50:29,7961,6,,,,1499.54,0
14960090,09:50:50,09:50:50,7962,7,,,,1655.84,0
14960090,09:51:42,09:51:42,7963,8,,,,1991.89,0
14960090,09:52:09,09:52:09,10663,9,,,,2152.81,0
14960090,09:52:38,09:52:38,10659,10,,,,2347.14,0
14960090,09:53:14,09:53:14,10660,11,,,,2582.19,0
14960090,09:54:00,09:54:00,10661,12,,,,2966.39,
14960090,09:56:08,09:56:08,10658,13,,,,3690.19,0
14960090,09:57:25,09:57:25,10656,14,,,,4257.62,0
14960090,09:58:24,09:58:24,7959,15,,,,4607.44,0
14960090,09:58:53,09:58:53,7960,16,,,,4827.8,0
14960090,09:59:46,09:59:46,2704,17,,,,5275.1,0
14960090,10:00:02,10:00:02,2705,18,,,,5429.97,0
14960090,10:00:36,10:00:36,4573,19,,,,5761.59,0
14960090,10:01:04,10:01:04,4574,20,,,,6002.74,0
14960090,10:02:00,10:02:00,9546,21,,,,6460.89,
14960090,10:02:39,10:02:39,7958,22,,,,6850.08,0
14960090,10:03:44,10:03:44,671,23,,,,7472.57,0
14960090,10:04:41,10:04:41,2824,24,,,,7921.93,0
14960090,10:05:38,10:05:38,611,25,,,,8503.49,0
14960090,10:06:40,10:06:40,612,26,,,,9079.2,0
14960090,10:07:10,10:07:10,613,27,,,,9324.44,0
14960090,10:07:25,10:07:25,614,28,,,,9450.66,0
14960090,10:07:49,10:07:49,615,29,,,,9679.41,0
14960090,10:08:23,10:08:23,2719,30,,,,9872.98,0
14960090,10:08:43,10:08:43,2720,31,,,,10038.2,0
14960090,10:09:17,10:09:17,616,32,,,,10351.56,0
14960090,10:09:51,10:09:51,617,33,,,,10667.15,0
14960090,10:10:42,10:10:42,2721,34,,,,11095.81,0
14960090,10:11:09,10:11:09,2722,35,,,,11373.99,0
14960090,10:11:37,10:11:37,618,36,,,,11584.19,0
14960090,10:13:00,10:13:00,9531,37,,,,12339.04,
14960090,10:13:21,10:13:21,554,38,,,,12568.56,0
14960090,10:18:49,10:18:49,555,39,,,,16524.56,0
14960090,10:22:19,10:22:19,5870,40,,,,19220.44,0
14960090,10:25:38,10:25:38,2957,41,,,,21873.08,0
14960090,10:30:00,10:30:00,10161,42,,,,25092.76,
14960090,10:39:00,10:39:00,2504,43,,,,29453.79,
14960090,10:41:49,10:41:49,10344,44,,,,30377.03,0
14960090,10:48:00,10:48:00,9944,45,,1,,32034.43,
14999090,11:17:00,11:17:00,9547,1,,,1,0,
14999090,11:18:10,11:18:10,2696,2,,,,436.59,0
14999090,11:18:58,11:18:58,9539,3,,,,718.06,0
14999090,11:19:50,11:19:50,9537,4,,,,1050.98,0
14999090,11:20:32,11:20:32,9538,5,,,,1317.39,0
14999090,11:20:59,11:20:59,7961,6,,,,1499.54,0
14999090,11:21:23,11:21:23,7962,7,,,,1655.84,0
14999090,11:22:23,11:22:23,7963,8,,,,1991.89,0
14999090,11:22:53,11:22:53,10663,9,,,,2152.81,0
14999090,11:23:26,11:23:26,10659,10,,,,2347.14,0
14999090,11:24:08,11:24:08,10660,11,,,,2582.19,0
14999090,11:25:00,11:25:00,10661,12,,,,2966.39,
14999090,11:27:25,11:27:25,10658,13,,,,3690.19,0
14999090,11:28:51,11:28:51,10656,14,,,,4257.62,0
14999090,11:29:57,11:29:57,7959,15,,,,4607.44,0
14999090,11:30:30,11:30:30,7960,16,,,,4827.8,0
14999090,11:31:29,11:31:29,2704,17,,,,5275.1,0
14999090,11:31:47,11:31:47,2705,18,,,,5429.97,0
14999090,11:32:26,11:32:26,4573,19,,,,5761.59,0
14999090,11:32:57,11:32:57,4574,20,,,,6002.74,0
14999090,11:34:00,11:34:00,9546,21,,,,6460.89,
14999090,11:34:43,11:34:43,7958,22,,,,6850.08,0
14999090,11:35:54,11:35:54,671,23,,,,7472.57,0
14999090,11:36:56,11:36:56,2824,24,,,,7921.93,0
14999090,11:37:57,11:37:57,611,25,,,,8503.49,0
14999090,11:39:05,11:39:05,612,26,,,,9079.2,0
14999090,11:39:38,11:39:38,613,27,,,,9324.44,0
14999090,11:39:55,11:39:55,614,28,,,,9450.66,0
14999090,11:40:21,11:40:21,615,29,,,,9679.41,0
14999090,11:40:58,11:40:58,2719,30,,,,9872.98,0
14999090,11:41:20,11:41:20,2720,31,,,,10038.2,0
14999090,11:41:57,11:41:57,616,32,,,,10351.56,0
14999090,11:42:34,11:42:34,617,33,,,,10667.15,0
14999090,11:43:30,11:43:30,2721,34,,,,11095.81,0
14999090,11:43:59,11:43:59,2722,35,,,,11373.99,0
14999090,11:44:30,11:44:30,618,36,,,,11584.19,0
14999090,11:46:00,11:46:00,9531,37,,,,12339.04,
14999090,11:46:21,11:46:21,554,38,,,,12568.56,0
14999090,11:51:49,11:51:49,555,39,,,,16524.56,0
14999090,11:55:19,11:55:19,5870,40,,,,19220.44,0
14999090,11:58:38,11:58:38,2957,41,,,,21873.08,0
14999090,12:03:00,12:03:00,10161,42,,,,25092.76,
14999090,12:12:00,12:12:00,2504,43,,,,29453.79,
14999090,12:14:49,12:14:49,10344,44,,,,30377.03,0
14999090,12:21:00,12:21:00,9944,45,,1,,32034.43,
15246020,16:23:00,16:23:00,9547,1,,,1,0,
15246020,16:23:44,16:23:44,2696,2,,,,436.59,0
15246020,16:24:14,16:24:14,9539,3,,,,718.06,0
15246020,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246020,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246020,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246020,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246020,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246020,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246020,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246020,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246020,16:28:00,16:28:00,10661,12,,,,2966.39,
15246020,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246020,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246020,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246020,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246020,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246020,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246020,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246020,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246020,16:37:00,16:37:00,9546,21,,,,6461.73,
15246020,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246020,16:39:28,16:39:28,671,23,,,,7473.41,0
15246020,16:41:00,16:41:00,673,24,,,,7962.63,
15246020,16:42:06,16:42:06,674,25,,,,8374.43,0
15246020,16:43:10,16:43:10,676,26,,,,8757.65,0
15246020,16:44:18,16:44:18,677,27,,,,9231.32,0
15246020,16:45:04,16:45:04,678,28,,,,9502.64,0
15246020,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246020,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246020,16:48:12,16:48:12,612,31,,,,10761.06,0
15246020,16:48:49,16:48:49,613,32,,,,11006.3,0
15246020,16:49:08,16:49:08,614,33,,,,11132.52,0
15246020,16:49:38,16:49:38,615,34,,,,11361.27,0
15246020,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246020,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246020,16:51:26,16:51:26,616,37,,,,12033.42,0
15246020,16:52:08,16:52:08,617,38,,,,12349.01,0
15246020,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246020,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246020,16:54:18,16:54:18,618,41,,,,13266.05,0
15246020,16:56:00,16:56:00,9531,42,,,,14020.9,
15246020,16:56:23,16:56:23,554,43,,,,14250.84,0
15246020,17:02:35,17:02:35,555,44,,,,18206.84,0
15246020,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246020,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246020,17:15:00,17:15:00,5520,47,,,,26454.3,
15246020,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246020,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246020,17:27:00,17:27:00,9944,50,,1,,32657.87,
15246030,16:23:00,16:23:00,9547,1,,,1,0,
15246030,16:23:44,16:23:44,2696,2,,,,436.59,0
15246030,16:24:14,16:24:14,9539,3,,,,718.06,0
15246030,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246030,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246030,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246030,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246030,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246030,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246030,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246030,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246030,16:28:00,16:28:00,10661,12,,,,2966.39,
15246030,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246030,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246030,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246030,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246030,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246030,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246030,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246030,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246030,16:37:00,16:37:00,9546,21,,,,6461.73,
15246030,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246030,16:39:28,16:39:28,671,23,,,,7473.41,0
15246030,16:41:00,16:41:00,673,24,,,,7962.63,
15246030,16:42:06,16:42:06,674,25,,,,8374.43,0
15246030,16:43:10,16:43:10,676,26,,,,8757.65,0
15246030,16:44:18,16:44:18,677,27,,,,9231.32,0
15246030,16:45:04,16:45:04,678,28,,,,9502.64,0
15246030,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246030,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246030,16:48:12,16:48:12,612,31,,,,10761.06,0
15246030,16:48:49,16:48:49,613,32,,,,11006.3,0
15246030,16:49:08,16:49:08,614,33,,,,11132.52,0
15246030,16:49:38,16:49:38,615,34,,,,11361.27,0
15246030,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246030,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246030,16:51:26,16:51:26,616,37,,,,12033.42,0
15246030,16:52:08,16:52:08,617,38,,,,12349.01,0
15246030,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246030,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246030,16:54:18,16:54:18,618,41,,,,13266.05,0
15246030,16:56:00,16:56:00,9531,42,,,,14020.9,
15246030,16:56:23,16:56:23,554,43,,,,14250.84,0
15246030,17:02:35,17:02:35,555,44,,,,18206.84,0
15246030,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246030,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246030,17:15:00,17:15:00,5520,47,,,,26454.3,
15246030,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246030,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246030,17:27:00,17:27:00,9944,50,,1,,32657.87,
15246040,16:23:00,16:23:00,9547,1,,,1,0,
15246040,16:23:44,16:23:44,2696,2,,,,436.59,0
15246040,16:24:14,16:24:14,9539,3,,,,718.06,0
15246040,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246040,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246040,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246040,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246040,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246040,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246040,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246040,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246040,16:28:00,16:28:00,10661,12,,,,2966.39,
15246040,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246040,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246040,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246040,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246040,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246040,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246040,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246040,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246040,16:37:00,16:37:00,9546,21,,,,6461.73,
15246040,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246040,16:39:28,16:39:28,671,23,,,,7473.41,0
15246040,16:41:00,16:41:00,673,24,,,,7962.63,
15246040,16:42:06,16:42:06,674,25,,,,8374.43,0
15246040,16:43:10,16:43:10,676,26,,,,8757.65,0
15246040,16:44:18,16:44:18,677,27,,,,9231.32,0
15246040,16:45:04,16:45:04,678,28,,,,9502.64,0
15246040,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246040,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246040,16:48:12,16:48:12,612,31,,,,10761.06,0
15246040,16:48:49,16:48:49,613,32,,,,11006.3,0
15246040,16:49:08,16:49:08,614,33,,,,11132.52,0
15246040,16:49:38,16:49:38,615,34,,,,11361.27,0
15246040,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246040,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246040,16:51:26,16:51:26,616,37,,,,12033.42,0
15246040,16:52:08,16:52:08,617,38,,,,12349.01,0
15246040,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246040,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246040,16:54:18,16:54:18,618,41,,,,13266.05,0
15246040,16:56:00,16:56:00,9531,42,,,,14020.9,
15246040,16:56:23,16:56:23,554,43,,,,14250.84,0
15246040,17:02:35,17:02:35,555,44,,,,18206.84,0
15246040,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246040,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246040,17:15:00,17:15:00,5520,47,,,,26454.3,
15246040,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246040,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246040,17:27:00,17:27:00,9944,50,,1,,32657.87,
15246050,16:23:00,16:23:00,9547,1,,,1,0,
15246050,16:23:44,16:23:44,2696,2,,,,436.59,0
15246050,16:24:14,16:24:14,9539,3,,,,718.06,0
15246050,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246050,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246050,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246050,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246050,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246050,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246050,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246050,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246050,16:28:00,16:28:00,10661,12,,,,2966.39,
15246050,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246050,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246050,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246050,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246050,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246050,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246050,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246050,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246050,16:37:00,16:37:00,9546,21,,,,6461.73,
15246050,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246050,16:39:28,16:39:28,671,23,,,,7473.41,0
15246050,16:41:00,16:41:00,673,24,,,,7962.63,
15246050,16:42:06,16:42:06,674,25,,,,8374.43,0
15246050,16:43:10,16:43:10,676,26,,,,8757.65,0
15246050,16:44:18,16:44:18,677,27,,,,9231.32,0
15246050,16:45:04,16:45:04,678,28,,,,9502.64,0
15246050,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246050,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246050,16:48:12,16:48:12,612,31,,,,10761.06,0
15246050,16:48:49,16:48:49,613,32,,,,11006.3,0
15246050,16:49:08,16:49:08,614,33,,,,11132.52,0
15246050,16:49:38,16:49:38,615,34,,,,11361.27,0
15246050,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246050,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246050,16:51:26,16:51:26,616,37,,,,12033.42,0
15246050,16:52:08,16:52:08,617,38,,,,12349.01,0
15246050,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246050,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246050,16:54:18,16:54:18,618,41,,,,13266.05,0
15246050,16:56:00,16:56:00,9531,42,,,,14020.9,
15246050,16:56:23,16:56:23,554,43,,,,14250.84,0
15246050,17:02:35,17:02:35,555,44,,,,18206.84,0
15246050,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246050,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246050,17:15:00,17:15:00,5520,47,,,,26454.3,
15246050,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246050,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246050,17:27:00,17:27:00,9944,50,,1,,32657.87,
15246060,16:23:00,16:23:00,9547,1,,,1,0,
15246060,16:23:44,16:23:44,2696,2,,,,436.59,0
15246060,16:24:14,16:24:14,9539,3,,,,718.06,0
15246060,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246060,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246060,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246060,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246060,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246060,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246060,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246060,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246060,16:28:00,16:28:00,10661,12,,,,2966.39,
15246060,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246060,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246060,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246060,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246060,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246060,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246060,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246060,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246060,16:37:00,16:37:00,9546,21,,,,6461.73,
15246060,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246060,16:39:28,16:39:28,671,23,,,,7473.41,0
15246060,16:41:00,16:41:00,673,24,,,,7962.63,
15246060,16:42:06,16:42:06,674,25,,,,8374.43,0
15246060,16:43:10,16:43:10,676,26,,,,8757.65,0
15246060,16:44:18,16:44:18,677,27,,,,9231.32,0
15246060,16:45:04,16:45:04,678,28,,,,9502.64,0
15246060,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246060,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246060,16:48:12,16:48:12,612,31,,,,10761.06,0
15246060,16:48:49,16:48:49,613,32,,,,11006.3,0
15246060,16:49:08,16:49:08,614,33,,,,11132.52,0
15246060,16:49:38,16:49:38,615,34,,,,11361.27,0
15246060,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246060,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246060,16:51:26,16:51:26,616,37,,,,12033.42,0
15246060,16:52:08,16:52:08,617,38,,,,12349.01,0
15246060,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246060,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246060,16:54:18,16:54:18,618,41,,,,13266.05,0
15246060,16:56:00,16:56:00,9531,42,,,,14020.9,
15246060,16:56:23,16:56:23,554,43,,,,14250.84,0
15246060,17:02:35,17:02:35,555,44,,,,18206.84,0
15246060,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246060,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246060,17:15:00,17:15:00,5520,47,,,,26454.3,
15246060,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246060,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246060,17:27:00,17:27:00,9944,50,,1,,32657.87,
15246100,16:23:00,16:23:00,9547,1,,,1,0,
15246100,16:23:44,16:23:44,2696,2,,,,436.59,0
15246100,16:24:14,16:24:14,9539,3,,,,718.06,0
15246100,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246100,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246100,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246100,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246100,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246100,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246100,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246100,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246100,16:28:00,16:28:00,10661,12,,,,2966.39,
15246100,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246100,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246100,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246100,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246100,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246100,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246100,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246100,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246100,16:37:00,16:37:00,9546,21,,,,6461.73,
15246100,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246100,16:39:28,16:39:28,671,23,,,,7473.41,0
15246100,16:41:00,16:41:00,673,24,,,,7962.63,
15246100,16:42:06,16:42:06,674,25,,,,8374.43,0
15246100,16:43:10,16:43:10,676,26,,,,8757.65,0
15246100,16:44:18,16:44:18,677,27,,,,9231.32,0
15246100,16:45:04,16:45:04,678,28,,,,9502.64,0
15246100,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246100,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246100,16:48:12,16:48:12,612,31,,,,10761.06,0
15246100,16:48:49,16:48:49,613,32,,,,11006.3,0
15246100,16:49:08,16:49:08,614,33,,,,11132.52,0
15246100,16:49:38,16:49:38,615,34,,,,11361.27,0
15246100,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246100,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246100,16:51:26,16:51:26,616,37,,,,12033.42,0
15246100,16:52:08,16:52:08,617,38,,,,12349.01,0
15246100,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246100,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246100,16:54:18,16:54:18,618,41,,,,13266.05,0
15246100,16:56:00,16:56:00,9531,42,,,,14020.9,
15246100,16:56:23,16:56:23,554,43,,,,14250.84,0
15246100,17:02:35,17:02:35,555,44,,,,18206.84,0
15246100,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246100,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246100,17:15:00,17:15:00,5520,47,,,,26454.3,
15246100,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246100,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246100,17:27:00,17:27:00,9944,50,,1,,32657.87,
15246110,16:23:00,16:23:00,9547,1,,,1,0,
15246110,16:23:44,16:23:44,2696,2,,,,436.59,0
15246110,16:24:14,16:24:14,9539,3,,,,718.06,0
15246110,16:24:46,16:24:46,9537,4,,,,1050.98,0
15246110,16:25:12,16:25:12,9538,5,,,,1317.39,0
15246110,16:25:29,16:25:29,7961,6,,,,1499.54,0
15246110,16:25:44,16:25:44,7962,7,,,,1655.84,0
15246110,16:26:21,16:26:21,7963,8,,,,1991.89,0
15246110,16:26:41,16:26:41,10663,9,,,,2152.81,0
15246110,16:27:01,16:27:01,10659,10,,,,2347.14,0
15246110,16:27:27,16:27:27,10660,11,,,,2582.19,0
15246110,16:28:00,16:28:00,10661,12,,,,2966.39,
15246110,16:30:25,16:30:25,10658,13,,,,3690.19,0
15246110,16:31:52,16:31:52,10656,14,,,,4257.62,0
15246110,16:32:58,16:32:58,7959,15,,,,4607.44,0
15246110,16:33:29,16:33:29,7960,16,,,,4828.64,0
15246110,16:34:28,16:34:28,2704,17,,,,5275.94,0
15246110,16:34:47,16:34:47,2705,18,,,,5430.81,0
15246110,16:35:26,16:35:26,4573,19,,,,5762.43,0
15246110,16:35:57,16:35:57,4574,20,,,,6003.58,0
15246110,16:37:00,16:37:00,9546,21,,,,6461.73,
15246110,16:37:56,16:37:56,7958,22,,,,6850.92,0
15246110,16:39:28,16:39:28,671,23,,,,7473.41,0
15246110,16:41:00,16:41:00,673,24,,,,7962.63,
15246110,16:42:06,16:42:06,674,25,,,,8374.43,0
15246110,16:43:10,16:43:10,676,26,,,,8757.65,0
15246110,16:44:18,16:44:18,677,27,,,,9231.32,0
15246110,16:45:04,16:45:04,678,28,,,,9502.64,0
15246110,16:46:10,16:46:10,6997,29,,,,9874.28,0
15246110,16:47:08,16:47:08,5097,30,,,,10339.5,0
15246110,16:48:12,16:48:12,612,31,,,,10761.06,0
15246110,16:48:49,16:48:49,613,32,,,,11006.3,0
15246110,16:49:08,16:49:08,614,33,,,,11132.52,0
15246110,16:49:38,16:49:38,615,34,,,,11361.27,0
15246110,16:50:19,16:50:19,2719,35,,,,11554.84,0
15246110,16:50:44,16:50:44,2720,36,,,,11720.06,0
15246110,16:51:26,16:51:26,616,37,,,,12033.42,0
15246110,16:52:08,16:52:08,617,38,,,,12349.01,0
15246110,16:53:10,16:53:10,2721,39,,,,12777.67,0
15246110,16:53:43,16:53:43,2722,40,,,,13055.85,0
15246110,16:54:18,16:54:18,618,41,,,,13266.05,0
15246110,16:56:00,16:56:00,9531,42,,,,14020.9,
15246110,16:56:23,16:56:23,554,43,,,,14250.84,0
15246110,17:02:35,17:02:35,555,44,,,,18206.84,0
15246110,17:06:33,17:06:33,5870,45,,,,20902.72,0
15246110,17:10:17,17:10:17,2957,46,,,,23555.36,0
15246110,17:15:00,17:15:00,5520,47,,,,26454.3,
15246110,17:22:29,17:22:29,9486,48,,,,30324.94,0
15246110,17:23:44,17:23:44,10344,49,,,,30981.27,0
15246110,17:27:00,17:27:00,9944,50,,1,,32657.87,
15352090,14:47:01,14:47:01,9547,1,,,1,0,
15352090,14:48:11,14:48:11,2696,2,,,,436.59,0
15352090,14:48:59,14:48:59,9539,3,,,,718.06,0
15352090,14:49:50,14:49:50,9537,4,,,,1050.98,0
15352090,14:50:32,14:50:32,9538,5,,,,1317.39,0
15352090,14:50:59,14:50:59,7961,6,,,,1499.54,0
15352090,14:51:24,14:51:24,7962,7,,,,1655.84,0
15352090,14:52:23,14:52:23,7963,8,,,,1991.89,0
15352090,14:52:54,14:52:54,10663,9,,,,2152.81,0
15352090,14:53:26,14:53:26,10659,10,,,,2347.14,0
15352090,14:54:08,14:54:08,10660,11,,,,2582.19,0
15352090,14:55:00,14:55:00,10661,12,,,,2966.39,
15352090,14:57:25,14:57:25,10658,13,,,,3690.19,0
15352090,14:58:51,14:58:51,10656,14,,,,4257.62,0
15352090,14:59:57,14:59:57,7959,15,,,,4607.44,0
15352090,15:00:30,15:00:30,7960,16,,,,4827.8,0
15352090,15:01:29,15:01:29,2704,17,,,,5275.1,0
15352090,15:01:47,15:01:47,2705,18,,,,5429.97,0
15352090,15:02:26,15:02:26,4573,19,,,,5761.59,0
15352090,15:02:57,15:02:57,4574,20,,,,6002.74,0
15352090,15:04:00,15:04:00,9546,21,,,,6460.89,
15352090,15:04:43,15:04:43,7958,22,,,,6850.08,0
15352090,15:05:54,15:05:54,671,23,,,,7472.57,0
15352090,15:06:56,15:06:56,2824,24,,,,7921.93,0
15352090,15:07:57,15:07:57,611,25,,,,8503.49,0
15352090,15:09:05,15:09:05,612,26,,,,9079.2,0
15352090,15:09:38,15:09:38,613,27,,,,9324.44,0
15352090,15:09:55,15:09:55,614,28,,,,9450.66,0
15352090,15:10:21,15:10:21,615,29,,,,9679.41,0
15352090,15:10:58,15:10:58,2719,30,,,,9872.98,0
15352090,15:11:20,15:11:20,2720,31,,,,10038.2,0
15352090,15:11:57,15:11:57,616,32,,,,10351.56,0
15352090,15:12:34,15:12:34,617,33,,,,10667.15,0
15352090,15:13:30,15:13:30,2721,34,,,,11095.81,0
15352090,15:13:59,15:13:59,2722,35,,,,11373.99,0
15352090,15:14:30,15:14:30,618,36,,,,11584.19,0
15352090,15:16:00,15:16:00,9531,37,,,,12339.04,
15352090,15:16:21,15:16:21,554,38,,,,12568.56,0
15352090,15:21:49,15:21:49,555,39,,,,16524.56,0
15352090,15:25:19,15:25:19,5870,40,,,,19220.44,0
15352090,15:28:38,15:28:38,2957,41,,,,21873.08,0
15352090,15:33:00,15:33:00,10161,42,,,,25092.76,
15352090,15:42:00,15:42:00,2504,43,,,,29453.79,
15352090,15:44:49,15:44:49,10344,44,,,,30377.03,0
15352090,15:51:00,15:51:00,9944,45,,1,,32034.43,
15411070,09:17:00,09:17:00,9547,1,,,1,0,
15411070,09:18:01,09:18:01,2696,2,,,,436.59,0
15411070,09:18:43,09:18:43,9539,3,,,,718.06,0
15411070,09:19:28,09:19:28,9537,4,,,,1050.98,0
15411070,09:20:05,09:20:05,9538,5,,,,1317.39,0
15411070,09:20:29,09:20:29,7961,6,,,,1499.54,0
15411070,09:20:50,09:20:50,7962,7,,,,1655.84,0
15411070,09:21:42,09:21:42,7963,8,,,,1991.89,0
15411070,09:22:09,09:22:09,10663,9,,,,2152.81,0
15411070,09:22:38,09:22:38,10659,10,,,,2347.14,0
15411070,09:23:14,09:23:14,10660,11,,,,2582.19,0
15411070,09:24:00,09:24:00,10661,12,,,,2966.39,
15411070,09:26:08,09:26:08,10658,13,,,,3690.19,0
15411070,09:27:25,09:27:25,10656,14,,,,4257.62,0
15411070,09:28:24,09:28:24,7959,15,,,,4607.44,0
15411070,09:28:53,09:28:53,7960,16,,,,4827.8,0
15411070,09:29:46,09:29:46,2704,17,,,,5275.1,0
15411070,09:30:02,09:30:02,2705,18,,,,5429.97,0
15411070,09:30:36,09:30:36,4573,19,,,,5761.59,0
15411070,09:31:04,09:31:04,4574,20,,,,6002.74,0
15411070,09:32:00,09:32:00,9546,21,,,,6460.89,
15411070,09:32:39,09:32:39,7958,22,,,,6850.08,0
15411070,09:33:44,09:33:44,671,23,,,,7472.57,0
15411070,09:34:41,09:34:41,2824,24,,,,7921.93,0
15411070,09:35:38,09:35:38,611,25,,,,8503.49,0
15411070,09:36:40,09:36:40,612,26,,,,9079.2,0
15411070,09:37:10,09:37:10,613,27,,,,9324.44,0
15411070,09:37:25,09:37:25,614,28,,,,9450.66,0
15411070,09:37:49,09:37:49,615,29,,,,9679.41,0
15411070,09:38:23,09:38:23,2719,30,,,,9872.98,0
15411070,09:38:43,09:38:43,2720,31,,,,10038.2,0
15411070,09:39:17,09:39:17,616,32,,,,10351.56,0
15411070,09:39:51,09:39:51,617,33,,,,10667.15,0
15411070,09:40:42,09:40:42,2721,34,,,,11095.81,0
15411070,09:41:09,09:41:09,2722,35,,,,11373.99,0
15411070,09:41:37,09:41:37,618,36,,,,11584.19,0
15411070,09:43:00,09:43:00,9531,37,,,,12339.04,
15411070,09:43:21,09:43:21,554,38,,,,12568.56,0
15411070,09:48:49,09:48:49,555,39,,,,16524.56,0
15411070,09:52:19,09:52:19,5870,40,,,,19220.44,0
15411070,09:55:38,09:55:38,2957,41,,,,21873.08,0
15411070,10:00:00,10:00:00,10161,42,,,,25092.76,
15411070,10:09:00,10:09:00,2504,43,,,,29453.79,
15411070,10:11:49,10:11:49,10344,44,,,,30377.03,0
15411070,10:18:00,10:18:00,9944,45,,1,,32034.43,
15763090,06:10:00,06:10:00,9547,1,,,1,0,
15763090,06:11:01,06:11:01,2696,2,,,,436.59,0
15763090,06:11:43,06:11:43,9539,3,,,,718.06,0
15763090,06:12:28,06:12:28,9537,4,,,,1050.98,0
15763090,06:13:05,06:13:05,9538,5,,,,1317.39,0
15763090,06:13:29,06:13:29,7961,6,,,,1499.54,0
15763090,06:13:50,06:13:50,7962,7,,,,1655.84,0
15763090,06:14:42,06:14:42,7963,8,,,,1991.89,0
15763090,06:15:09,06:15:09,10663,9,,,,2152.81,0
15763090,06:15:38,06:15:38,10659,10,,,,2347.14,0
15763090,06:16:14,06:16:14,10660,11,,,,2582.19,0
15763090,06:17:00,06:17:00,10661,12,,,,2966.39,
15763090,06:19:08,06:19:08,10658,13,,,,3690.19,0
15763090,06:20:25,06:20:25,10656,14,,,,4257.62,0
15763090,06:21:24,06:21:24,7959,15,,,,4607.44,0
15763090,06:21:53,06:21:53,7960,16,,,,4827.8,0
15763090,06:22:46,06:22:46,2704,17,,,,5275.1,0
15763090,06:23:02,06:23:02,2705,18,,,,5429.97,0
15763090,06:23:36,06:23:36,4573,19,,,,5761.59,0
15763090,06:24:04,06:24:04,4574,20,,,,6002.74,0
15763090,06:25:00,06:25:00,9546,21,,,,6460.89,
15763090,06:25:39,06:25:39,7958,22,,,,6850.08,0
15763090,06:26:44,06:26:44,671,23,,,,7472.57,0
15763090,06:27:41,06:27:41,2824,24,,,,7921.93,0
15763090,06:28:38,06:28:38,611,25,,,,8503.49,0
15763090,06:29:40,06:29:40,612,26,,,,9079.2,0
15763090,06:30:10,06:30:10,613,27,,,,9324.44,0
15763090,06:30:25,06:30:25,614,28,,,,9450.66,0
15763090,06:30:49,06:30:49,615,29,,,,9679.41,0
15763090,06:31:23,06:31:23,2719,30,,,,9872.98,0
15763090,06:31:43,06:31:43,2720,31,,,,10038.2,0
15763090,06:32:17,06:32:17,616,32,,,,10351.56,0
15763090,06:32:51,06:32:51,617,33,,,,10667.15,0
15763090,06:33:42,06:33:42,2721,34,,,,11095.81,0
15763090,06:34:09,06:34:09,2722,35,,,,11373.99,0
15763090,06:34:37,06:34:37,618,36,,,,11584.19,0
15763090,06:36:00,06:36:00,9531,37,,,,12339.04,
15763090,06:36:21,06:36:21,554,38,,,,12568.56,0
15763090,06:41:49,06:41:49,555,39,,,,16524.56,0
15763090,06:45:19,06:45:19,5870,40,,,,19220.44,0
15763090,06:48:38,06:48:38,2957,41,,,,21873.08,0
15763090,06:53:00,06:53:00,10161,42,,,,25092.76,
15763090,07:02:00,07:02:00,2504,43,,,,29453.79,
15763090,07:04:31,07:04:31,10344,44,,,,30377.03,0
15763090,07:10:00,07:10:00,9944,45,,1,,32034.43,
15858020,13:25:00,13:25:00,9547,1,,,1,0,
15858020,13:25:44,13:25:44,2696,2,,,,436.59,0
15858020,13:26:14,13:26:14,9539,3,,,,718.06,0
15858020,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858020,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858020,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858020,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858020,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858020,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858020,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858020,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858020,13:30:00,13:30:00,10661,12,,,,2966.39,
15858020,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858020,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858020,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858020,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858020,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858020,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858020,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858020,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858020,13:39:00,13:39:00,9546,21,,,,6461.73,
15858020,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858020,13:40:44,13:40:44,671,23,,,,7473.41,0
15858020,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858020,13:42:38,13:42:38,611,25,,,,8504.33,0
15858020,13:43:40,13:43:40,612,26,,,,9080.04,0
15858020,13:44:10,13:44:10,613,27,,,,9325.28,0
15858020,13:44:25,13:44:25,614,28,,,,9451.5,0
15858020,13:44:49,13:44:49,615,29,,,,9680.25,0
15858020,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858020,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858020,13:46:17,13:46:17,616,32,,,,10352.4,0
15858020,13:46:51,13:46:51,617,33,,,,10667.99,0
15858020,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858020,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858020,13:48:37,13:48:37,618,36,,,,11585.03,0
15858020,13:50:00,13:50:00,9531,37,,,,12339.88,
15858020,13:50:23,13:50:23,554,38,,,,12569.82,0
15858020,13:56:35,13:56:35,555,39,,,,16525.82,0
15858020,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858020,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858020,14:09:00,14:09:00,5520,42,,,,24773.28,
15858020,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858020,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858020,14:20:00,14:20:00,9944,45,,1,,30974.53,
15858030,13:25:00,13:25:00,9547,1,,,1,0,
15858030,13:25:44,13:25:44,2696,2,,,,436.59,0
15858030,13:26:14,13:26:14,9539,3,,,,718.06,0
15858030,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858030,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858030,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858030,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858030,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858030,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858030,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858030,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858030,13:30:00,13:30:00,10661,12,,,,2966.39,
15858030,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858030,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858030,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858030,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858030,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858030,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858030,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858030,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858030,13:39:00,13:39:00,9546,21,,,,6461.73,
15858030,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858030,13:40:44,13:40:44,671,23,,,,7473.41,0
15858030,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858030,13:42:38,13:42:38,611,25,,,,8504.33,0
15858030,13:43:40,13:43:40,612,26,,,,9080.04,0
15858030,13:44:10,13:44:10,613,27,,,,9325.28,0
15858030,13:44:25,13:44:25,614,28,,,,9451.5,0
15858030,13:44:49,13:44:49,615,29,,,,9680.25,0
15858030,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858030,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858030,13:46:17,13:46:17,616,32,,,,10352.4,0
15858030,13:46:51,13:46:51,617,33,,,,10667.99,0
15858030,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858030,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858030,13:48:37,13:48:37,618,36,,,,11585.03,0
15858030,13:50:00,13:50:00,9531,37,,,,12339.88,
15858030,13:50:23,13:50:23,554,38,,,,12569.82,0
15858030,13:56:35,13:56:35,555,39,,,,16525.82,0
15858030,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858030,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858030,14:09:00,14:09:00,5520,42,,,,24773.28,
15858030,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858030,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858030,14:20:00,14:20:00,9944,45,,1,,30974.53,
15858040,13:25:00,13:25:00,9547,1,,,1,0,
15858040,13:25:44,13:25:44,2696,2,,,,436.59,0
15858040,13:26:14,13:26:14,9539,3,,,,718.06,0
15858040,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858040,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858040,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858040,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858040,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858040,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858040,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858040,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858040,13:30:00,13:30:00,10661,12,,,,2966.39,
15858040,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858040,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858040,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858040,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858040,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858040,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858040,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858040,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858040,13:39:00,13:39:00,9546,21,,,,6461.73,
15858040,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858040,13:40:44,13:40:44,671,23,,,,7473.41,0
15858040,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858040,13:42:38,13:42:38,611,25,,,,8504.33,0
15858040,13:43:40,13:43:40,612,26,,,,9080.04,0
15858040,13:44:10,13:44:10,613,27,,,,9325.28,0
15858040,13:44:25,13:44:25,614,28,,,,9451.5,0
15858040,13:44:49,13:44:49,615,29,,,,9680.25,0
15858040,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858040,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858040,13:46:17,13:46:17,616,32,,,,10352.4,0
15858040,13:46:51,13:46:51,617,33,,,,10667.99,0
15858040,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858040,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858040,13:48:37,13:48:37,618,36,,,,11585.03,0
15858040,13:50:00,13:50:00,9531,37,,,,12339.88,
15858040,13:50:23,13:50:23,554,38,,,,12569.82,0
15858040,13:56:35,13:56:35,555,39,,,,16525.82,0
15858040,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858040,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858040,14:09:00,14:09:00,5520,42,,,,24773.28,
15858040,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858040,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858040,14:20:00,14:20:00,9944,45,,1,,30974.53,
15858050,13:25:00,13:25:00,9547,1,,,1,0,
15858050,13:25:44,13:25:44,2696,2,,,,436.59,0
15858050,13:26:14,13:26:14,9539,3,,,,718.06,0
15858050,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858050,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858050,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858050,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858050,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858050,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858050,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858050,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858050,13:30:00,13:30:00,10661,12,,,,2966.39,
15858050,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858050,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858050,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858050,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858050,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858050,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858050,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858050,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858050,13:39:00,13:39:00,9546,21,,,,6461.73,
15858050,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858050,13:40:44,13:40:44,671,23,,,,7473.41,0
15858050,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858050,13:42:38,13:42:38,611,25,,,,8504.33,0
15858050,13:43:40,13:43:40,612,26,,,,9080.04,0
15858050,13:44:10,13:44:10,613,27,,,,9325.28,0
15858050,13:44:25,13:44:25,614,28,,,,9451.5,0
15858050,13:44:49,13:44:49,615,29,,,,9680.25,0
15858050,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858050,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858050,13:46:17,13:46:17,616,32,,,,10352.4,0
15858050,13:46:51,13:46:51,617,33,,,,10667.99,0
15858050,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858050,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858050,13:48:37,13:48:37,618,36,,,,11585.03,0
15858050,13:50:00,13:50:00,9531,37,,,,12339.88,
15858050,13:50:23,13:50:23,554,38,,,,12569.82,0
15858050,13:56:35,13:56:35,555,39,,,,16525.82,0
15858050,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858050,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858050,14:09:00,14:09:00,5520,42,,,,24773.28,
15858050,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858050,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858050,14:20:00,14:20:00,9944,45,,1,,30974.53,
15858060,13:25:00,13:25:00,9547,1,,,1,0,
15858060,13:25:44,13:25:44,2696,2,,,,436.59,0
15858060,13:26:14,13:26:14,9539,3,,,,718.06,0
15858060,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858060,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858060,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858060,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858060,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858060,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858060,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858060,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858060,13:30:00,13:30:00,10661,12,,,,2966.39,
15858060,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858060,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858060,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858060,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858060,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858060,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858060,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858060,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858060,13:39:00,13:39:00,9546,21,,,,6461.73,
15858060,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858060,13:40:44,13:40:44,671,23,,,,7473.41,0
15858060,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858060,13:42:38,13:42:38,611,25,,,,8504.33,0
15858060,13:43:40,13:43:40,612,26,,,,9080.04,0
15858060,13:44:10,13:44:10,613,27,,,,9325.28,0
15858060,13:44:25,13:44:25,614,28,,,,9451.5,0
15858060,13:44:49,13:44:49,615,29,,,,9680.25,0
15858060,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858060,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858060,13:46:17,13:46:17,616,32,,,,10352.4,0
15858060,13:46:51,13:46:51,617,33,,,,10667.99,0
15858060,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858060,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858060,13:48:37,13:48:37,618,36,,,,11585.03,0
15858060,13:50:00,13:50:00,9531,37,,,,12339.88,
15858060,13:50:23,13:50:23,554,38,,,,12569.82,0
15858060,13:56:35,13:56:35,555,39,,,,16525.82,0
15858060,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858060,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858060,14:09:00,14:09:00,5520,42,,,,24773.28,
15858060,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858060,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858060,14:20:00,14:20:00,9944,45,,1,,30974.53,
15858100,13:25:00,13:25:00,9547,1,,,1,0,
15858100,13:25:44,13:25:44,2696,2,,,,436.59,0
15858100,13:26:14,13:26:14,9539,3,,,,718.06,0
15858100,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858100,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858100,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858100,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858100,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858100,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858100,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858100,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858100,13:30:00,13:30:00,10661,12,,,,2966.39,
15858100,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858100,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858100,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858100,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858100,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858100,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858100,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858100,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858100,13:39:00,13:39:00,9546,21,,,,6461.73,
15858100,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858100,13:40:44,13:40:44,671,23,,,,7473.41,0
15858100,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858100,13:42:38,13:42:38,611,25,,,,8504.33,0
15858100,13:43:40,13:43:40,612,26,,,,9080.04,0
15858100,13:44:10,13:44:10,613,27,,,,9325.28,0
15858100,13:44:25,13:44:25,614,28,,,,9451.5,0
15858100,13:44:49,13:44:49,615,29,,,,9680.25,0
15858100,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858100,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858100,13:46:17,13:46:17,616,32,,,,10352.4,0
15858100,13:46:51,13:46:51,617,33,,,,10667.99,0
15858100,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858100,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858100,13:48:37,13:48:37,618,36,,,,11585.03,0
15858100,13:50:00,13:50:00,9531,37,,,,12339.88,
15858100,13:50:23,13:50:23,554,38,,,,12569.82,0
15858100,13:56:35,13:56:35,555,39,,,,16525.82,0
15858100,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858100,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858100,14:09:00,14:09:00,5520,42,,,,24773.28,
15858100,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858100,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858100,14:20:00,14:20:00,9944,45,,1,,30974.53,
15858110,13:25:00,13:25:00,9547,1,,,1,0,
15858110,13:25:44,13:25:44,2696,2,,,,436.59,0
15858110,13:26:14,13:26:14,9539,3,,,,718.06,0
15858110,13:26:46,13:26:46,9537,4,,,,1050.98,0
15858110,13:27:12,13:27:12,9538,5,,,,1317.39,0
15858110,13:27:29,13:27:29,7961,6,,,,1499.54,0
15858110,13:27:44,13:27:44,7962,7,,,,1655.84,0
15858110,13:28:21,13:28:21,7963,8,,,,1991.89,0
15858110,13:28:41,13:28:41,10663,9,,,,2152.81,0
15858110,13:29:01,13:29:01,10659,10,,,,2347.14,0
15858110,13:29:27,13:29:27,10660,11,,,,2582.19,0
15858110,13:30:00,13:30:00,10661,12,,,,2966.39,
15858110,13:32:25,13:32:25,10658,13,,,,3690.19,0
15858110,13:33:52,13:33:52,10656,14,,,,4257.62,0
15858110,13:34:58,13:34:58,7959,15,,,,4607.44,0
15858110,13:35:29,13:35:29,7960,16,,,,4828.64,0
15858110,13:36:28,13:36:28,2704,17,,,,5275.94,0
15858110,13:36:47,13:36:47,2705,18,,,,5430.81,0
15858110,13:37:26,13:37:26,4573,19,,,,5762.43,0
15858110,13:37:57,13:37:57,4574,20,,,,6003.58,0
15858110,13:39:00,13:39:00,9546,21,,,,6461.73,
15858110,13:39:39,13:39:39,7958,22,,,,6850.92,0
15858110,13:40:44,13:40:44,671,23,,,,7473.41,0
15858110,13:41:41,13:41:41,2824,24,,,,7922.77,0
15858110,13:42:38,13:42:38,611,25,,,,8504.33,0
15858110,13:43:40,13:43:40,612,26,,,,9080.04,0
15858110,13:44:10,13:44:10,613,27,,,,9325.28,0
15858110,13:44:25,13:44:25,614,28,,,,9451.5,0
15858110,13:44:49,13:44:49,615,29,,,,9680.25,0
15858110,13:45:23,13:45:23,2719,30,,,,9873.82,0
15858110,13:45:43,13:45:43,2720,31,,,,10039.04,0
15858110,13:46:17,13:46:17,616,32,,,,10352.4,0
15858110,13:46:51,13:46:51,617,33,,,,10667.99,0
15858110,13:47:42,13:47:42,2721,34,,,,11096.65,0
15858110,13:48:09,13:48:09,2722,35,,,,11374.83,0
15858110,13:48:37,13:48:37,618,36,,,,11585.03,0
15858110,13:50:00,13:50:00,9531,37,,,,12339.88,
15858110,13:50:23,13:50:23,554,38,,,,12569.82,0
15858110,13:56:35,13:56:35,555,39,,,,16525.82,0
15858110,14:00:33,14:00:33,5870,40,,,,19221.7,0
15858110,14:04:17,14:04:17,2957,41,,,,21874.34,0
15858110,14:09:00,14:09:00,5520,42,,,,24773.28,
15858110,14:15:51,14:15:51,9486,43,,,,28643.92,0
15858110,14:17:00,14:17:00,10344,44,,,,29300.25,0
15858110,14:20:00,14:20:00,9944,45,,1,,30974.53,
160010,20:09:00,20:09:00,9547,1,,,1,0,
160010,20:10:10,20:10:10,2696,2,,,,436.59,0
160010,20:10:58,20:10:58,9539,3,,,,718.06,0
160010,20:11:50,20:11:50,9537,4,,,,1050.98,0
160010,20:12:32,20:12:32,9538,5,,,,1317.39,0
160010,20:12:59,20:12:59,7961,6,,,,1499.54,0
160010,20:13:23,20:13:23,7962,7,,,,1655.84,0
160010,20:14:23,20:14:23,7963,8,,,,1991.89,0
160010,20:14:53,20:14:53,10663,9,,,,2152.81,0
160010,20:15:26,20:15:26,10659,10,,,,2347.14,0
160010,20:16:08,20:16:08,10660,11,,,,2582.19,0
160010,20:17:00,20:17:00,10661,12,,,,2966.39,
160010,20:19:08,20:19:08,10658,13,,,,3690.19,0
160010,20:20:25,20:20:25,10656,14,,,,4257.62,0
160010,20:21:24,20:21:24,7959,15,,,,4607.44,0
160010,20:21:53,20:21:53,7960,16,,,,4827.8,0
160010,20:22:46,20:22:46,2704,17,,,,5275.1,0
160010,20:23:02,20:23:02,2705,18,,,,5429.97,0
160010,20:23:36,20:23:36,4573,19,,,,5761.59,0
160010,20:24:04,20:24:04,4574,20,,,,6002.74,0
160010,20:25:00,20:25:00,9546,21,,,,6460.89,
160010,20:25:39,20:25:39,7958,22,,,,6850.08,0
160010,20:26:44,20:26:44,671,23,,,,7472.57,0
160010,20:27:41,20:27:41,2824,24,,,,7921.93,0
160010,20:28:38,20:28:38,611,25,,,,8503.49,0
160010,20:29:40,20:29:40,612,26,,,,9079.2,0
160010,20:30:10,20:30:10,613,27,,,,9324.44,0
160010,20:30:25,20:30:25,614,28,,,,9450.66,0
160010,20:30:49,20:30:49,615,29,,,,9679.41,0
160010,20:31:23,20:31:23,2719,30,,,,9872.98,0
160010,20:31:43,20:31:43,2720,31,,,,10038.2,0
160010,20:32:17,20:32:17,616,32,,,,10351.56,0
160010,20:32:51,20:32:51,617,33,,,,10667.15,0
160010,20:33:42,20:33:42,2721,34,,,,11095.81,0
160010,20:34:09,20:34:09,2722,35,,,,11373.99,0
160010,20:34:37,20:34:37,618,36,,,,11584.19,0
160010,20:36:00,20:36:00,9531,37,,,,12339.04,
160010,20:36:21,20:36:21,554,38,,,,12568.56,0
160010,20:41:49,20:41:49,555,39,,,,16524.56,0
160010,20:45:19,20:45:19,5870,40,,,,19220.44,0
160010,20:48:38,20:48:38,2957,41,,,,21873.08,0
160010,20:53:00,20:53:00,10161,42,,,,25092.76,
160010,21:02:00,21:02:00,2504,43,,,,29453.79,
160010,21:04:31,21:04:31,10344,44,,,,30377.03,0
160010,21:10:00,21:10:00,9944,45,,1,,32034.43,
160080,20:09:00,20:09:00,9547,1,,,1,0,
160080,20:10:10,20:10:10,2696,2,,,,436.59,0
160080,20:10:58,20:10:58,9539,3,,,,718.06,0
160080,20:11:50,20:11:50,9537,4,,,,1050.98,0
160080,20:12:32,20:12:32,9538,5,,,,1317.39,0
160080,20:12:59,20:12:59,7961,6,,,,1499.54,0
160080,20:13:23,20:13:23,7962,7,,,,1655.84,0
160080,20:14:23,20:14:23,7963,8,,,,1991.89,0
160080,20:14:53,20:14:53,10663,9,,,,2152.81,0
160080,20:15:26,20:15:26,10659,10,,,,2347.14,0
160080,20:16:08,20:16:08,10660,11,,,,2582.19,0
160080,20:17:00,20:17:00,10661,12,,,,2966.39,
160080,20:19:08,20:19:08,10658,13,,,,3690.19,0
160080,20:20:25,20:20:25,10656,14,,,,4257.62,0
160080,20:21:24,20:21:24,7959,15,,,,4607.44,0
160080,20:21:53,20:21:53,7960,16,,,,4827.8,0
160080,20:22:46,20:22:46,2704,17,,,,5275.1,0
160080,20:23:02,20:23:02,2705,18,,,,5429.97,0
160080,20:23:36,20:23:36,4573,19,,,,5761.59,0
160080,20:24:04,20:24:04,4574,20,,,,6002.74,0
160080,20:25:00,20:25:00,9546,21,,,,6460.89,
160080,20:25:39,20:25:39,7958,22,,,,6850.08,0
160080,20:26:44,20:26:44,671,23,,,,7472.57,0
160080,20:27:41,20:27:41,2824,24,,,,7921.93,0
160080,20:28:38,20:28:38,611,25,,,,8503.49,0
160080,20:29:40,20:29:40,612,26,,,,9079.2,0
160080,20:30:10,20:30:10,613,27,,,,9324.44,0
160080,20:30:25,20:30:25,614,28,,,,9450.66,0
160080,20:30:49,20:30:49,615,29,,,,9679.41,0
160080,20:31:23,20:31:23,2719,30,,,,9872.98,0
160080,20:31:43,20:31:43,2720,31,,,,10038.2,0
160080,20:32:17,20:32:17,616,32,,,,10351.56,0
160080,20:32:51,20:32:51,617,33,,,,10667.15,0
160080,20:33:42,20:33:42,2721,34,,,,11095.81,0
160080,20:34:09,20:34:09,2722,35,,,,11373.99,0
160080,20:34:37,20:34:37,618,36,,,,11584.19,0
160080,20:36:00,20:36:00,9531,37,,,,12339.04,
160080,20:36:21,20:36:21,554,38,,,,12568.56,0
160080,20:41:49,20:41:49,555,39,,,,16524.56,0
160080,20:45:19,20:45:19,5870,40,,,,19220.44,0
160080,20:48:38,20:48:38,2957,41,,,,21873.08,0
160080,20:53:00,20:53:00,10161,42,,,,25092.76,
160080,21:02:00,21:02:00,2504,43,,,,29453.79,
160080,21:04:31,21:04:31,10344,44,,,,30377.03,0
160080,21:10:00,21:10:00,9944,45,,1,,32034.43,
16365070,10:16:00,10:16:00,9547,1,,,1,0,
16365070,10:17:10,10:17:10,2696,2,,,,436.59,0
16365070,10:17:58,10:17:58,9539,3,,,,718.06,0
16365070,10:18:50,10:18:50,9537,4,,,,1050.98,0
16365070,10:19:32,10:19:32,9538,5,,,,1317.39,0
16365070,10:19:59,10:19:59,7961,6,,,,1499.54,0
16365070,10:20:23,10:20:23,7962,7,,,,1655.84,0
16365070,10:21:23,10:21:23,7963,8,,,,1991.89,0
16365070,10:21:53,10:21:53,10663,9,,,,2152.81,0
16365070,10:22:26,10:22:26,10659,10,,,,2347.14,0
16365070,10:23:08,10:23:08,10660,11,,,,2582.19,0
16365070,10:24:00,10:24:00,10661,12,,,,2966.39,
16365070,10:26:25,10:26:25,10658,13,,,,3690.19,0
16365070,10:27:51,10:27:51,10656,14,,,,4257.62,0
16365070,10:28:57,10:28:57,7959,15,,,,4607.44,0
16365070,10:29:30,10:29:30,7960,16,,,,4827.8,0
16365070,10:30:29,10:30:29,2704,17,,,,5275.1,0
16365070,10:30:47,10:30:47,2705,18,,,,5429.97,0
16365070,10:31:26,10:31:26,4573,19,,,,5761.59,0
16365070,10:31:57,10:31:57,4574,20,,,,6002.74,0
16365070,10:33:00,10:33:00,9546,21,,,,6460.89,
16365070,10:33:43,10:33:43,7958,22,,,,6850.08,0
16365070,10:34:54,10:34:54,671,23,,,,7472.57,0
16365070,10:35:56,10:35:56,2824,24,,,,7921.93,0
16365070,10:36:57,10:36:57,611,25,,,,8503.49,0
16365070,10:38:05,10:38:05,612,26,,,,9079.2,0
16365070,10:38:38,10:38:38,613,27,,,,9324.44,0
16365070,10:38:55,10:38:55,614,28,,,,9450.66,0
16365070,10:39:21,10:39:21,615,29,,,,9679.41,0
16365070,10:39:58,10:39:58,2719,30,,,,9872.98,0
16365070,10:40:20,10:40:20,2720,31,,,,10038.2,0
16365070,10:40:57,10:40:57,616,32,,,,10351.56,0
16365070,10:41:34,10:41:34,617,33,,,,10667.15,0
16365070,10:42:30,10:42:30,2721,34,,,,11095.81,0
16365070,10:42:59,10:42:59,2722,35,,,,11373.99,0
16365070,10:43:30,10:43:30,618,36,,,,11584.19,0
16365070,10:45:00,10:45:00,9531,37,,,,12339.04,
16365070,10:45:21,10:45:21,554,38,,,,12568.56,0
16365070,10:50:49,10:50:49,555,39,,,,16524.56,0
16365070,10:54:19,10:54:19,5870,40,,,,19220.44,0
16365070,10:57:38,10:57:38,2957,41,,,,21873.08,0
16365070,11:02:00,11:02:00,10161,42,,,,25092.76,
16365070,11:11:00,11:11:00,2504,43,,,,29453.79,
16365070,11:13:49,11:13:49,10344,44,,,,30377.03,0
16365070,11:20:00,11:20:00,9944,45,,1,,32034.43,
1653020,15:54:00,15:54:00,9547,1,,,1,0,
1653020,15:54:44,15:54:44,2696,2,,,,436.59,0
1653020,15:55:14,15:55:14,9539,3,,,,718.06,0
1653020,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653020,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653020,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653020,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653020,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653020,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653020,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653020,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653020,15:59:00,15:59:00,10661,12,,,,2966.39,
1653020,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653020,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653020,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653020,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653020,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653020,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653020,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653020,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653020,16:08:00,16:08:00,9546,21,,,,6461.73,
1653020,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653020,16:10:28,16:10:28,671,23,,,,7473.41,0
1653020,16:12:00,16:12:00,673,24,,,,7962.63,
1653020,16:13:01,16:13:01,674,25,,,,8374.43,0
1653020,16:14:02,16:14:02,676,26,,,,8757.65,0
1653020,16:15:05,16:15:05,677,27,,,,9231.32,0
1653020,16:15:47,16:15:47,678,28,,,,9502.64,0
1653020,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653020,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653020,16:18:43,16:18:43,612,31,,,,10761.06,0
1653020,16:19:17,16:19:17,613,32,,,,11006.3,0
1653020,16:19:35,16:19:35,614,33,,,,11132.52,0
1653020,16:20:03,16:20:03,615,34,,,,11361.27,0
1653020,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653020,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653020,16:21:44,16:21:44,616,37,,,,12033.42,0
1653020,16:22:23,16:22:23,617,38,,,,12349.01,0
1653020,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653020,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653020,16:24:25,16:24:25,618,41,,,,13266.05,0
1653020,16:26:00,16:26:00,9531,42,,,,14020.9,
1653020,16:26:23,16:26:23,554,43,,,,14250.84,0
1653020,16:32:35,16:32:35,555,44,,,,18206.84,0
1653020,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653020,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653020,16:45:00,16:45:00,5520,47,,,,26454.3,
1653020,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653020,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653020,16:57:00,16:57:00,9944,50,,1,,32657.87,
1653030,15:54:00,15:54:00,9547,1,,,1,0,
1653030,15:54:44,15:54:44,2696,2,,,,436.59,0
1653030,15:55:14,15:55:14,9539,3,,,,718.06,0
1653030,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653030,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653030,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653030,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653030,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653030,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653030,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653030,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653030,15:59:00,15:59:00,10661,12,,,,2966.39,
1653030,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653030,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653030,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653030,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653030,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653030,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653030,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653030,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653030,16:08:00,16:08:00,9546,21,,,,6461.73,
1653030,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653030,16:10:28,16:10:28,671,23,,,,7473.41,0
1653030,16:12:00,16:12:00,673,24,,,,7962.63,
1653030,16:13:01,16:13:01,674,25,,,,8374.43,0
1653030,16:14:02,16:14:02,676,26,,,,8757.65,0
1653030,16:15:05,16:15:05,677,27,,,,9231.32,0
1653030,16:15:47,16:15:47,678,28,,,,9502.64,0
1653030,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653030,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653030,16:18:43,16:18:43,612,31,,,,10761.06,0
1653030,16:19:17,16:19:17,613,32,,,,11006.3,0
1653030,16:19:35,16:19:35,614,33,,,,11132.52,0
1653030,16:20:03,16:20:03,615,34,,,,11361.27,0
1653030,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653030,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653030,16:21:44,16:21:44,616,37,,,,12033.42,0
1653030,16:22:23,16:22:23,617,38,,,,12349.01,0
1653030,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653030,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653030,16:24:25,16:24:25,618,41,,,,13266.05,0
1653030,16:26:00,16:26:00,9531,42,,,,14020.9,
1653030,16:26:23,16:26:23,554,43,,,,14250.84,0
1653030,16:32:35,16:32:35,555,44,,,,18206.84,0
1653030,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653030,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653030,16:45:00,16:45:00,5520,47,,,,26454.3,
1653030,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653030,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653030,16:57:00,16:57:00,9944,50,,1,,32657.87,
1653040,15:54:00,15:54:00,9547,1,,,1,0,
1653040,15:54:44,15:54:44,2696,2,,,,436.59,0
1653040,15:55:14,15:55:14,9539,3,,,,718.06,0
1653040,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653040,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653040,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653040,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653040,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653040,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653040,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653040,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653040,15:59:00,15:59:00,10661,12,,,,2966.39,
1653040,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653040,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653040,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653040,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653040,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653040,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653040,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653040,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653040,16:08:00,16:08:00,9546,21,,,,6461.73,
1653040,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653040,16:10:28,16:10:28,671,23,,,,7473.41,0
1653040,16:12:00,16:12:00,673,24,,,,7962.63,
1653040,16:13:01,16:13:01,674,25,,,,8374.43,0
1653040,16:14:02,16:14:02,676,26,,,,8757.65,0
1653040,16:15:05,16:15:05,677,27,,,,9231.32,0
1653040,16:15:47,16:15:47,678,28,,,,9502.64,0
1653040,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653040,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653040,16:18:43,16:18:43,612,31,,,,10761.06,0
1653040,16:19:17,16:19:17,613,32,,,,11006.3,0
1653040,16:19:35,16:19:35,614,33,,,,11132.52,0
1653040,16:20:03,16:20:03,615,34,,,,11361.27,0
1653040,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653040,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653040,16:21:44,16:21:44,616,37,,,,12033.42,0
1653040,16:22:23,16:22:23,617,38,,,,12349.01,0
1653040,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653040,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653040,16:24:25,16:24:25,618,41,,,,13266.05,0
1653040,16:26:00,16:26:00,9531,42,,,,14020.9,
1653040,16:26:23,16:26:23,554,43,,,,14250.84,0
1653040,16:32:35,16:32:35,555,44,,,,18206.84,0
1653040,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653040,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653040,16:45:00,16:45:00,5520,47,,,,26454.3,
1653040,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653040,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653040,16:57:00,16:57:00,9944,50,,1,,32657.87,
1653050,15:54:00,15:54:00,9547,1,,,1,0,
1653050,15:54:44,15:54:44,2696,2,,,,436.59,0
1653050,15:55:14,15:55:14,9539,3,,,,718.06,0
1653050,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653050,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653050,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653050,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653050,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653050,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653050,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653050,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653050,15:59:00,15:59:00,10661,12,,,,2966.39,
1653050,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653050,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653050,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653050,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653050,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653050,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653050,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653050,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653050,16:08:00,16:08:00,9546,21,,,,6461.73,
1653050,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653050,16:10:28,16:10:28,671,23,,,,7473.41,0
1653050,16:12:00,16:12:00,673,24,,,,7962.63,
1653050,16:13:01,16:13:01,674,25,,,,8374.43,0
1653050,16:14:02,16:14:02,676,26,,,,8757.65,0
1653050,16:15:05,16:15:05,677,27,,,,9231.32,0
1653050,16:15:47,16:15:47,678,28,,,,9502.64,0
1653050,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653050,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653050,16:18:43,16:18:43,612,31,,,,10761.06,0
1653050,16:19:17,16:19:17,613,32,,,,11006.3,0
1653050,16:19:35,16:19:35,614,33,,,,11132.52,0
1653050,16:20:03,16:20:03,615,34,,,,11361.27,0
1653050,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653050,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653050,16:21:44,16:21:44,616,37,,,,12033.42,0
1653050,16:22:23,16:22:23,617,38,,,,12349.01,0
1653050,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653050,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653050,16:24:25,16:24:25,618,41,,,,13266.05,0
1653050,16:26:00,16:26:00,9531,42,,,,14020.9,
1653050,16:26:23,16:26:23,554,43,,,,14250.84,0
1653050,16:32:35,16:32:35,555,44,,,,18206.84,0
1653050,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653050,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653050,16:45:00,16:45:00,5520,47,,,,26454.3,
1653050,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653050,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653050,16:57:00,16:57:00,9944,50,,1,,32657.87,
1653060,15:54:00,15:54:00,9547,1,,,1,0,
1653060,15:54:44,15:54:44,2696,2,,,,436.59,0
1653060,15:55:14,15:55:14,9539,3,,,,718.06,0
1653060,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653060,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653060,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653060,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653060,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653060,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653060,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653060,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653060,15:59:00,15:59:00,10661,12,,,,2966.39,
1653060,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653060,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653060,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653060,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653060,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653060,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653060,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653060,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653060,16:08:00,16:08:00,9546,21,,,,6461.73,
1653060,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653060,16:10:28,16:10:28,671,23,,,,7473.41,0
1653060,16:12:00,16:12:00,673,24,,,,7962.63,
1653060,16:13:01,16:13:01,674,25,,,,8374.43,0
1653060,16:14:02,16:14:02,676,26,,,,8757.65,0
1653060,16:15:05,16:15:05,677,27,,,,9231.32,0
1653060,16:15:47,16:15:47,678,28,,,,9502.64,0
1653060,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653060,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653060,16:18:43,16:18:43,612,31,,,,10761.06,0
1653060,16:19:17,16:19:17,613,32,,,,11006.3,0
1653060,16:19:35,16:19:35,614,33,,,,11132.52,0
1653060,16:20:03,16:20:03,615,34,,,,11361.27,0
1653060,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653060,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653060,16:21:44,16:21:44,616,37,,,,12033.42,0
1653060,16:22:23,16:22:23,617,38,,,,12349.01,0
1653060,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653060,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653060,16:24:25,16:24:25,618,41,,,,13266.05,0
1653060,16:26:00,16:26:00,9531,42,,,,14020.9,
1653060,16:26:23,16:26:23,554,43,,,,14250.84,0
1653060,16:32:35,16:32:35,555,44,,,,18206.84,0
1653060,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653060,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653060,16:45:00,16:45:00,5520,47,,,,26454.3,
1653060,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653060,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653060,16:57:00,16:57:00,9944,50,,1,,32657.87,
1653100,15:54:00,15:54:00,9547,1,,,1,0,
1653100,15:54:44,15:54:44,2696,2,,,,436.59,0
1653100,15:55:14,15:55:14,9539,3,,,,718.06,0
1653100,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653100,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653100,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653100,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653100,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653100,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653100,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653100,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653100,15:59:00,15:59:00,10661,12,,,,2966.39,
1653100,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653100,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653100,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653100,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653100,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653100,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653100,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653100,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653100,16:08:00,16:08:00,9546,21,,,,6461.73,
1653100,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653100,16:10:28,16:10:28,671,23,,,,7473.41,0
1653100,16:12:00,16:12:00,673,24,,,,7962.63,
1653100,16:13:01,16:13:01,674,25,,,,8374.43,0
1653100,16:14:02,16:14:02,676,26,,,,8757.65,0
1653100,16:15:05,16:15:05,677,27,,,,9231.32,0
1653100,16:15:47,16:15:47,678,28,,,,9502.64,0
1653100,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653100,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653100,16:18:43,16:18:43,612,31,,,,10761.06,0
1653100,16:19:17,16:19:17,613,32,,,,11006.3,0
1653100,16:19:35,16:19:35,614,33,,,,11132.52,0
1653100,16:20:03,16:20:03,615,34,,,,11361.27,0
1653100,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653100,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653100,16:21:44,16:21:44,616,37,,,,12033.42,0
1653100,16:22:23,16:22:23,617,38,,,,12349.01,0
1653100,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653100,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653100,16:24:25,16:24:25,618,41,,,,13266.05,0
1653100,16:26:00,16:26:00,9531,42,,,,14020.9,
1653100,16:26:23,16:26:23,554,43,,,,14250.84,0
1653100,16:32:35,16:32:35,555,44,,,,18206.84,0
1653100,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653100,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653100,16:45:00,16:45:00,5520,47,,,,26454.3,
1653100,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653100,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653100,16:57:00,16:57:00,9944,50,,1,,32657.87,
1653110,15:54:00,15:54:00,9547,1,,,1,0,
1653110,15:54:44,15:54:44,2696,2,,,,436.59,0
1653110,15:55:14,15:55:14,9539,3,,,,718.06,0
1653110,15:55:46,15:55:46,9537,4,,,,1050.98,0
1653110,15:56:12,15:56:12,9538,5,,,,1317.39,0
1653110,15:56:29,15:56:29,7961,6,,,,1499.54,0
1653110,15:56:44,15:56:44,7962,7,,,,1655.84,0
1653110,15:57:21,15:57:21,7963,8,,,,1991.89,0
1653110,15:57:41,15:57:41,10663,9,,,,2152.81,0
1653110,15:58:01,15:58:01,10659,10,,,,2347.14,0
1653110,15:58:27,15:58:27,10660,11,,,,2582.19,0
1653110,15:59:00,15:59:00,10661,12,,,,2966.39,
1653110,16:01:25,16:01:25,10658,13,,,,3690.19,0
1653110,16:02:52,16:02:52,10656,14,,,,4257.62,0
1653110,16:03:58,16:03:58,7959,15,,,,4607.44,0
1653110,16:04:29,16:04:29,7960,16,,,,4828.64,0
1653110,16:05:28,16:05:28,2704,17,,,,5275.94,0
1653110,16:05:47,16:05:47,2705,18,,,,5430.81,0
1653110,16:06:26,16:06:26,4573,19,,,,5762.43,0
1653110,16:06:57,16:06:57,4574,20,,,,6003.58,0
1653110,16:08:00,16:08:00,9546,21,,,,6461.73,
1653110,16:08:56,16:08:56,7958,22,,,,6850.92,0
1653110,16:10:28,16:10:28,671,23,,,,7473.41,0
1653110,16:12:00,16:12:00,673,24,,,,7962.63,
1653110,16:13:01,16:13:01,674,25,,,,8374.43,0
1653110,16:14:02,16:14:02,676,26,,,,8757.65,0
1653110,16:15:05,16:15:05,677,27,,,,9231.32,0
1653110,16:15:47,16:15:47,678,28,,,,9502.64,0
1653110,16:16:49,16:16:49,6997,29,,,,9874.28,0
1653110,16:17:43,16:17:43,5097,30,,,,10339.5,0
1653110,16:18:43,16:18:43,612,31,,,,10761.06,0
1653110,16:19:17,16:19:17,613,32,,,,11006.3,0
1653110,16:19:35,16:19:35,614,33,,,,11132.52,0
1653110,16:20:03,16:20:03,615,34,,,,11361.27,0
1653110,16:20:42,16:20:42,2719,35,,,,11554.84,0
1653110,16:21:05,16:21:05,2720,36,,,,11720.06,0
1653110,16:21:44,16:21:44,616,37,,,,12033.42,0
1653110,16:22:23,16:22:23,617,38,,,,12349.01,0
1653110,16:23:22,16:23:22,2721,39,,,,12777.67,0
1653110,16:23:53,16:23:53,2722,40,,,,13055.85,0
1653110,16:24:25,16:24:25,618,41,,,,13266.05,0
1653110,16:26:00,16:26:00,9531,42,,,,14020.9,
1653110,16:26:23,16:26:23,554,43,,,,14250.84,0
1653110,16:32:35,16:32:35,555,44,,,,18206.84,0
1653110,16:36:33,16:36:33,5870,45,,,,20902.72,0
1653110,16:40:17,16:40:17,2957,46,,,,23555.36,0
1653110,16:45:00,16:45:00,5520,47,,,,26454.3,
1653110,16:52:29,16:52:29,9486,48,,,,30324.94,0
1653110,16:53:44,16:53:44,10344,49,,,,30981.27,0
1653110,16:57:00,16:57:00,9944,50,,1,,32657.87,
17507020,07:25:00,07:25:00,9547,1,,,1,0,
17507020,07:25:44,07:25:44,2696,2,,,,436.59,0
17507020,07:26:14,07:26:14,9539,3,,,,718.06,0
17507020,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507020,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507020,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507020,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507020,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507020,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507020,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507020,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507020,07:30:00,07:30:00,10661,12,,,,2966.39,
17507020,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507020,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507020,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507020,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507020,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507020,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507020,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507020,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507020,07:40:00,07:40:00,9546,21,,,,6461.73,
17507020,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507020,07:42:13,07:42:13,671,23,,,,7473.41,0
17507020,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507020,07:44:37,07:44:37,611,25,,,,8504.33,0
17507020,07:45:56,07:45:56,612,26,,,,9080.04,0
17507020,07:46:34,07:46:34,613,27,,,,9325.28,0
17507020,07:46:54,07:46:54,614,28,,,,9451.5,0
17507020,07:47:25,07:47:25,615,29,,,,9680.25,0
17507020,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507020,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507020,07:49:16,07:49:16,616,32,,,,10352.4,0
17507020,07:50:00,07:50:00,617,33,,,,10667.99,0
17507020,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507020,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507020,07:52:15,07:52:15,618,36,,,,11585.03,0
17507020,07:54:00,07:54:00,9531,37,,,,12339.88,
17507020,07:54:27,07:54:27,554,38,,,,12569.82,0
17507020,08:01:37,08:01:37,555,39,,,,16525.82,0
17507020,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507020,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507020,08:16:00,08:16:00,5520,42,,,,24773.28,
17507020,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507020,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507020,08:28:00,08:28:00,9944,45,,1,,30974.53,
17507030,07:25:00,07:25:00,9547,1,,,1,0,
17507030,07:25:44,07:25:44,2696,2,,,,436.59,0
17507030,07:26:14,07:26:14,9539,3,,,,718.06,0
17507030,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507030,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507030,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507030,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507030,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507030,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507030,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507030,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507030,07:30:00,07:30:00,10661,12,,,,2966.39,
17507030,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507030,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507030,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507030,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507030,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507030,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507030,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507030,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507030,07:40:00,07:40:00,9546,21,,,,6461.73,
17507030,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507030,07:42:13,07:42:13,671,23,,,,7473.41,0
17507030,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507030,07:44:37,07:44:37,611,25,,,,8504.33,0
17507030,07:45:56,07:45:56,612,26,,,,9080.04,0
17507030,07:46:34,07:46:34,613,27,,,,9325.28,0
17507030,07:46:54,07:46:54,614,28,,,,9451.5,0
17507030,07:47:25,07:47:25,615,29,,,,9680.25,0
17507030,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507030,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507030,07:49:16,07:49:16,616,32,,,,10352.4,0
17507030,07:50:00,07:50:00,617,33,,,,10667.99,0
17507030,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507030,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507030,07:52:15,07:52:15,618,36,,,,11585.03,0
17507030,07:54:00,07:54:00,9531,37,,,,12339.88,
17507030,07:54:27,07:54:27,554,38,,,,12569.82,0
17507030,08:01:37,08:01:37,555,39,,,,16525.82,0
17507030,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507030,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507030,08:16:00,08:16:00,5520,42,,,,24773.28,
17507030,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507030,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507030,08:28:00,08:28:00,9944,45,,1,,30974.53,
17507040,07:25:00,07:25:00,9547,1,,,1,0,
17507040,07:25:44,07:25:44,2696,2,,,,436.59,0
17507040,07:26:14,07:26:14,9539,3,,,,718.06,0
17507040,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507040,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507040,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507040,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507040,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507040,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507040,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507040,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507040,07:30:00,07:30:00,10661,12,,,,2966.39,
17507040,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507040,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507040,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507040,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507040,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507040,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507040,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507040,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507040,07:40:00,07:40:00,9546,21,,,,6461.73,
17507040,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507040,07:42:13,07:42:13,671,23,,,,7473.41,0
17507040,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507040,07:44:37,07:44:37,611,25,,,,8504.33,0
17507040,07:45:56,07:45:56,612,26,,,,9080.04,0
17507040,07:46:34,07:46:34,613,27,,,,9325.28,0
17507040,07:46:54,07:46:54,614,28,,,,9451.5,0
17507040,07:47:25,07:47:25,615,29,,,,9680.25,0
17507040,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507040,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507040,07:49:16,07:49:16,616,32,,,,10352.4,0
17507040,07:50:00,07:50:00,617,33,,,,10667.99,0
17507040,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507040,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507040,07:52:15,07:52:15,618,36,,,,11585.03,0
17507040,07:54:00,07:54:00,9531,37,,,,12339.88,
17507040,07:54:27,07:54:27,554,38,,,,12569.82,0
17507040,08:01:37,08:01:37,555,39,,,,16525.82,0
17507040,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507040,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507040,08:16:00,08:16:00,5520,42,,,,24773.28,
17507040,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507040,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507040,08:28:00,08:28:00,9944,45,,1,,30974.53,
17507050,07:25:00,07:25:00,9547,1,,,1,0,
17507050,07:25:44,07:25:44,2696,2,,,,436.59,0
17507050,07:26:14,07:26:14,9539,3,,,,718.06,0
17507050,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507050,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507050,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507050,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507050,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507050,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507050,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507050,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507050,07:30:00,07:30:00,10661,12,,,,2966.39,
17507050,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507050,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507050,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507050,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507050,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507050,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507050,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507050,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507050,07:40:00,07:40:00,9546,21,,,,6461.73,
17507050,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507050,07:42:13,07:42:13,671,23,,,,7473.41,0
17507050,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507050,07:44:37,07:44:37,611,25,,,,8504.33,0
17507050,07:45:56,07:45:56,612,26,,,,9080.04,0
17507050,07:46:34,07:46:34,613,27,,,,9325.28,0
17507050,07:46:54,07:46:54,614,28,,,,9451.5,0
17507050,07:47:25,07:47:25,615,29,,,,9680.25,0
17507050,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507050,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507050,07:49:16,07:49:16,616,32,,,,10352.4,0
17507050,07:50:00,07:50:00,617,33,,,,10667.99,0
17507050,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507050,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507050,07:52:15,07:52:15,618,36,,,,11585.03,0
17507050,07:54:00,07:54:00,9531,37,,,,12339.88,
17507050,07:54:27,07:54:27,554,38,,,,12569.82,0
17507050,08:01:37,08:01:37,555,39,,,,16525.82,0
17507050,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507050,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507050,08:16:00,08:16:00,5520,42,,,,24773.28,
17507050,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507050,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507050,08:28:00,08:28:00,9944,45,,1,,30974.53,
17507060,07:25:00,07:25:00,9547,1,,,1,0,
17507060,07:25:44,07:25:44,2696,2,,,,436.59,0
17507060,07:26:14,07:26:14,9539,3,,,,718.06,0
17507060,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507060,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507060,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507060,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507060,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507060,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507060,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507060,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507060,07:30:00,07:30:00,10661,12,,,,2966.39,
17507060,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507060,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507060,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507060,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507060,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507060,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507060,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507060,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507060,07:40:00,07:40:00,9546,21,,,,6461.73,
17507060,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507060,07:42:13,07:42:13,671,23,,,,7473.41,0
17507060,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507060,07:44:37,07:44:37,611,25,,,,8504.33,0
17507060,07:45:56,07:45:56,612,26,,,,9080.04,0
17507060,07:46:34,07:46:34,613,27,,,,9325.28,0
17507060,07:46:54,07:46:54,614,28,,,,9451.5,0
17507060,07:47:25,07:47:25,615,29,,,,9680.25,0
17507060,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507060,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507060,07:49:16,07:49:16,616,32,,,,10352.4,0
17507060,07:50:00,07:50:00,617,33,,,,10667.99,0
17507060,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507060,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507060,07:52:15,07:52:15,618,36,,,,11585.03,0
17507060,07:54:00,07:54:00,9531,37,,,,12339.88,
17507060,07:54:27,07:54:27,554,38,,,,12569.82,0
17507060,08:01:37,08:01:37,555,39,,,,16525.82,0
17507060,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507060,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507060,08:16:00,08:16:00,5520,42,,,,24773.28,
17507060,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507060,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507060,08:28:00,08:28:00,9944,45,,1,,30974.53,
17507100,07:25:00,07:25:00,9547,1,,,1,0,
17507100,07:25:44,07:25:44,2696,2,,,,436.59,0
17507100,07:26:14,07:26:14,9539,3,,,,718.06,0
17507100,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507100,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507100,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507100,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507100,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507100,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507100,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507100,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507100,07:30:00,07:30:00,10661,12,,,,2966.39,
17507100,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507100,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507100,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507100,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507100,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507100,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507100,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507100,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507100,07:40:00,07:40:00,9546,21,,,,6461.73,
17507100,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507100,07:42:13,07:42:13,671,23,,,,7473.41,0
17507100,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507100,07:44:37,07:44:37,611,25,,,,8504.33,0
17507100,07:45:56,07:45:56,612,26,,,,9080.04,0
17507100,07:46:34,07:46:34,613,27,,,,9325.28,0
17507100,07:46:54,07:46:54,614,28,,,,9451.5,0
17507100,07:47:25,07:47:25,615,29,,,,9680.25,0
17507100,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507100,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507100,07:49:16,07:49:16,616,32,,,,10352.4,0
17507100,07:50:00,07:50:00,617,33,,,,10667.99,0
17507100,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507100,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507100,07:52:15,07:52:15,618,36,,,,11585.03,0
17507100,07:54:00,07:54:00,9531,37,,,,12339.88,
17507100,07:54:27,07:54:27,554,38,,,,12569.82,0
17507100,08:01:37,08:01:37,555,39,,,,16525.82,0
17507100,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507100,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507100,08:16:00,08:16:00,5520,42,,,,24773.28,
17507100,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507100,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507100,08:28:00,08:28:00,9944,45,,1,,30974.53,
17507110,07:25:00,07:25:00,9547,1,,,1,0,
17507110,07:25:44,07:25:44,2696,2,,,,436.59,0
17507110,07:26:14,07:26:14,9539,3,,,,718.06,0
17507110,07:26:46,07:26:46,9537,4,,,,1050.98,0
17507110,07:27:12,07:27:12,9538,5,,,,1317.39,0
17507110,07:27:29,07:27:29,7961,6,,,,1499.54,0
17507110,07:27:44,07:27:44,7962,7,,,,1655.84,0
17507110,07:28:21,07:28:21,7963,8,,,,1991.89,0
17507110,07:28:41,07:28:41,10663,9,,,,2152.81,0
17507110,07:29:01,07:29:01,10659,10,,,,2347.14,0
17507110,07:29:27,07:29:27,10660,11,,,,2582.19,0
17507110,07:30:00,07:30:00,10661,12,,,,2966.39,
17507110,07:32:41,07:32:41,10658,13,,,,3690.19,0
17507110,07:34:18,07:34:18,10656,14,,,,4257.62,0
17507110,07:35:31,07:35:31,7959,15,,,,4607.44,0
17507110,07:36:06,07:36:06,7960,16,,,,4828.64,0
17507110,07:37:12,07:37:12,2704,17,,,,5275.94,0
17507110,07:37:32,07:37:32,2705,18,,,,5430.81,0
17507110,07:38:15,07:38:15,4573,19,,,,5762.43,0
17507110,07:38:50,07:38:50,4574,20,,,,6003.58,0
17507110,07:40:00,07:40:00,9546,21,,,,6461.73,
17507110,07:40:50,07:40:50,7958,22,,,,6850.92,0
17507110,07:42:13,07:42:13,671,23,,,,7473.41,0
17507110,07:43:25,07:43:25,2824,24,,,,7922.77,0
17507110,07:44:37,07:44:37,611,25,,,,8504.33,0
17507110,07:45:56,07:45:56,612,26,,,,9080.04,0
17507110,07:46:34,07:46:34,613,27,,,,9325.28,0
17507110,07:46:54,07:46:54,614,28,,,,9451.5,0
17507110,07:47:25,07:47:25,615,29,,,,9680.25,0
17507110,07:48:08,07:48:08,2719,30,,,,9873.82,0
17507110,07:48:33,07:48:33,2720,31,,,,10039.04,0
17507110,07:49:16,07:49:16,616,32,,,,10352.4,0
17507110,07:50:00,07:50:00,617,33,,,,10667.99,0
17507110,07:51:05,07:51:05,2721,34,,,,11096.65,0
17507110,07:51:39,07:51:39,2722,35,,,,11374.83,0
17507110,07:52:15,07:52:15,618,36,,,,11585.03,0
17507110,07:54:00,07:54:00,9531,37,,,,12339.88,
17507110,07:54:27,07:54:27,554,38,,,,12569.82,0
17507110,08:01:37,08:01:37,555,39,,,,16525.82,0
17507110,08:06:12,08:06:12,5870,40,,,,19221.7,0
17507110,08:10:33,08:10:33,2957,41,,,,21874.34,0
17507110,08:16:00,08:16:00,5520,42,,,,24773.28,
17507110,08:23:28,08:23:28,9486,43,,,,28643.92,0
17507110,08:24:43,08:24:43,10344,44,,,,29300.25,0
17507110,08:28:00,08:28:00,9944,45,,1,,30974.53,
17565090,08:17:00,08:17:00,9547,1,,,1,0,
17565090,08:18:01,08:18:01,2696,2,,,,436.59,0
17565090,08:18:43,08:18:43,9539,3,,,,718.06,0
17565090,08:19:28,08:19:28,9537,4,,,,1050.98,0
17565090,08:20:05,08:20:05,9538,5,,,,1317.39,0
17565090,08:20:29,08:20:29,7961,6,,,,1499.54,0
17565090,08:20:50,08:20:50,7962,7,,,,1655.84,0
17565090,08:21:42,08:21:42,7963,8,,,,1991.89,0
17565090,08:22:09,08:22:09,10663,9,,,,2152.81,0
17565090,08:22:38,08:22:38,10659,10,,,,2347.14,0
17565090,08:23:14,08:23:14,10660,11,,,,2582.19,0
17565090,08:24:00,08:24:00,10661,12,,,,2966.39,
17565090,08:26:08,08:26:08,10658,13,,,,3690.19,0
17565090,08:27:25,08:27:25,10656,14,,,,4257.62,0
17565090,08:28:24,08:28:24,7959,15,,,,4607.44,0
17565090,08:28:53,08:28:53,7960,16,,,,4827.8,0
17565090,08:29:46,08:29:46,2704,17,,,,5275.1,0
17565090,08:30:02,08:30:02,2705,18,,,,5429.97,0
17565090,08:30:36,08:30:36,4573,19,,,,5761.59,0
17565090,08:31:04,08:31:04,4574,20,,,,6002.74,0
17565090,08:32:00,08:32:00,9546,21,,,,6460.89,
17565090,08:32:39,08:32:39,7958,22,,,,6850.08,0
17565090,08:33:44,08:33:44,671,23,,,,7472.57,0
17565090,08:34:41,08:34:41,2824,24,,,,7921.93,0
17565090,08:35:38,08:35:38,611,25,,,,8503.49,0
17565090,08:36:40,08:36:40,612,26,,,,9079.2,0
17565090,08:37:10,08:37:10,613,27,,,,9324.44,0
17565090,08:37:25,08:37:25,614,28,,,,9450.66,0
17565090,08:37:49,08:37:49,615,29,,,,9679.41,0
17565090,08:38:23,08:38:23,2719,30,,,,9872.98,0
17565090,08:38:43,08:38:43,2720,31,,,,10038.2,0
17565090,08:39:17,08:39:17,616,32,,,,10351.56,0
17565090,08:39:51,08:39:51,617,33,,,,10667.15,0
17565090,08:40:42,08:40:42,2721,34,,,,11095.81,0
17565090,08:41:09,08:41:09,2722,35,,,,11373.99,0
17565090,08:41:37,08:41:37,618,36,,,,11584.19,0
17565090,08:43:00,08:43:00,9531,37,,,,12339.04,
17565090,08:43:21,08:43:21,554,38,,,,12568.56,0
17565090,08:48:49,08:48:49,555,39,,,,16524.56,0
17565090,08:52:19,08:52:19,5870,40,,,,19220.44,0
17565090,08:55:38,08:55:38,2957,41,,,,21873.08,0
17565090,09:00:00,09:00:00,10161,42,,,,25092.76,
17565090,09:09:00,09:09:00,2504,43,,,,29453.79,
17565090,09:11:49,09:11:49,10344,44,,,,30377.03,0
17565090,09:18:00,09:18:00,9944,45,,1,,32034.43,
17662020,20:10:00,20:10:00,9547,1,,,1,0,
17662020,20:10:44,20:10:44,2696,2,,,,436.59,0
17662020,20:11:14,20:11:14,9539,3,,,,718.06,0
17662020,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662020,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662020,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662020,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662020,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662020,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662020,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662020,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662020,20:15:00,20:15:00,10661,12,,,,2966.39,
17662020,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662020,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662020,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662020,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662020,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662020,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662020,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662020,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662020,20:24:00,20:24:00,9546,21,,,,6461.73,
17662020,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662020,20:25:51,20:25:51,671,23,,,,7473.41,0
17662020,20:27:00,20:27:00,673,24,,,,7962.63,
17662020,20:27:48,20:27:48,674,25,,,,8374.43,0
17662020,20:28:35,20:28:35,676,26,,,,8757.65,0
17662020,20:29:25,20:29:25,677,27,,,,9231.32,0
17662020,20:29:59,20:29:59,678,28,,,,9502.64,0
17662020,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662020,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662020,20:32:17,20:32:17,612,31,,,,10761.06,0
17662020,20:32:44,20:32:44,613,32,,,,11006.3,0
17662020,20:32:58,20:32:58,614,33,,,,11132.52,0
17662020,20:33:19,20:33:19,615,34,,,,11361.27,0
17662020,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662020,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662020,20:34:39,20:34:39,616,37,,,,12033.42,0
17662020,20:35:09,20:35:09,617,38,,,,12349.01,0
17662020,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662020,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662020,20:36:45,20:36:45,618,41,,,,13266.05,0
17662020,20:38:00,20:38:00,9531,42,,,,14020.9,
17662020,20:38:22,20:38:22,554,43,,,,14250.84,0
17662020,20:44:14,20:44:14,555,44,,,,18206.84,0
17662020,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662020,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662020,20:56:00,20:56:00,5520,47,,,,26454.3,
17662020,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662020,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662020,21:07:00,21:07:00,9944,50,,1,,32657.87,
17662030,20:10:00,20:10:00,9547,1,,,1,0,
17662030,20:10:44,20:10:44,2696,2,,,,436.59,0
17662030,20:11:14,20:11:14,9539,3,,,,718.06,0
17662030,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662030,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662030,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662030,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662030,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662030,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662030,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662030,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662030,20:15:00,20:15:00,10661,12,,,,2966.39,
17662030,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662030,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662030,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662030,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662030,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662030,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662030,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662030,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662030,20:24:00,20:24:00,9546,21,,,,6461.73,
17662030,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662030,20:25:51,20:25:51,671,23,,,,7473.41,0
17662030,20:27:00,20:27:00,673,24,,,,7962.63,
17662030,20:27:48,20:27:48,674,25,,,,8374.43,0
17662030,20:28:35,20:28:35,676,26,,,,8757.65,0
17662030,20:29:25,20:29:25,677,27,,,,9231.32,0
17662030,20:29:59,20:29:59,678,28,,,,9502.64,0
17662030,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662030,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662030,20:32:17,20:32:17,612,31,,,,10761.06,0
17662030,20:32:44,20:32:44,613,32,,,,11006.3,0
17662030,20:32:58,20:32:58,614,33,,,,11132.52,0
17662030,20:33:19,20:33:19,615,34,,,,11361.27,0
17662030,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662030,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662030,20:34:39,20:34:39,616,37,,,,12033.42,0
17662030,20:35:09,20:35:09,617,38,,,,12349.01,0
17662030,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662030,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662030,20:36:45,20:36:45,618,41,,,,13266.05,0
17662030,20:38:00,20:38:00,9531,42,,,,14020.9,
17662030,20:38:22,20:38:22,554,43,,,,14250.84,0
17662030,20:44:14,20:44:14,555,44,,,,18206.84,0
17662030,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662030,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662030,20:56:00,20:56:00,5520,47,,,,26454.3,
17662030,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662030,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662030,21:07:00,21:07:00,9944,50,,1,,32657.87,
17662040,20:10:00,20:10:00,9547,1,,,1,0,
17662040,20:10:44,20:10:44,2696,2,,,,436.59,0
17662040,20:11:14,20:11:14,9539,3,,,,718.06,0
17662040,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662040,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662040,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662040,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662040,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662040,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662040,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662040,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662040,20:15:00,20:15:00,10661,12,,,,2966.39,
17662040,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662040,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662040,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662040,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662040,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662040,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662040,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662040,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662040,20:24:00,20:24:00,9546,21,,,,6461.73,
17662040,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662040,20:25:51,20:25:51,671,23,,,,7473.41,0
17662040,20:27:00,20:27:00,673,24,,,,7962.63,
17662040,20:27:48,20:27:48,674,25,,,,8374.43,0
17662040,20:28:35,20:28:35,676,26,,,,8757.65,0
17662040,20:29:25,20:29:25,677,27,,,,9231.32,0
17662040,20:29:59,20:29:59,678,28,,,,9502.64,0
17662040,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662040,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662040,20:32:17,20:32:17,612,31,,,,10761.06,0
17662040,20:32:44,20:32:44,613,32,,,,11006.3,0
17662040,20:32:58,20:32:58,614,33,,,,11132.52,0
17662040,20:33:19,20:33:19,615,34,,,,11361.27,0
17662040,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662040,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662040,20:34:39,20:34:39,616,37,,,,12033.42,0
17662040,20:35:09,20:35:09,617,38,,,,12349.01,0
17662040,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662040,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662040,20:36:45,20:36:45,618,41,,,,13266.05,0
17662040,20:38:00,20:38:00,9531,42,,,,14020.9,
17662040,20:38:22,20:38:22,554,43,,,,14250.84,0
17662040,20:44:14,20:44:14,555,44,,,,18206.84,0
17662040,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662040,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662040,20:56:00,20:56:00,5520,47,,,,26454.3,
17662040,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662040,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662040,21:07:00,21:07:00,9944,50,,1,,32657.87,
17662050,20:10:00,20:10:00,9547,1,,,1,0,
17662050,20:10:44,20:10:44,2696,2,,,,436.59,0
17662050,20:11:14,20:11:14,9539,3,,,,718.06,0
17662050,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662050,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662050,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662050,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662050,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662050,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662050,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662050,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662050,20:15:00,20:15:00,10661,12,,,,2966.39,
17662050,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662050,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662050,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662050,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662050,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662050,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662050,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662050,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662050,20:24:00,20:24:00,9546,21,,,,6461.73,
17662050,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662050,20:25:51,20:25:51,671,23,,,,7473.41,0
17662050,20:27:00,20:27:00,673,24,,,,7962.63,
17662050,20:27:48,20:27:48,674,25,,,,8374.43,0
17662050,20:28:35,20:28:35,676,26,,,,8757.65,0
17662050,20:29:25,20:29:25,677,27,,,,9231.32,0
17662050,20:29:59,20:29:59,678,28,,,,9502.64,0
17662050,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662050,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662050,20:32:17,20:32:17,612,31,,,,10761.06,0
17662050,20:32:44,20:32:44,613,32,,,,11006.3,0
17662050,20:32:58,20:32:58,614,33,,,,11132.52,0
17662050,20:33:19,20:33:19,615,34,,,,11361.27,0
17662050,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662050,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662050,20:34:39,20:34:39,616,37,,,,12033.42,0
17662050,20:35:09,20:35:09,617,38,,,,12349.01,0
17662050,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662050,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662050,20:36:45,20:36:45,618,41,,,,13266.05,0
17662050,20:38:00,20:38:00,9531,42,,,,14020.9,
17662050,20:38:22,20:38:22,554,43,,,,14250.84,0
17662050,20:44:14,20:44:14,555,44,,,,18206.84,0
17662050,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662050,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662050,20:56:00,20:56:00,5520,47,,,,26454.3,
17662050,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662050,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662050,21:07:00,21:07:00,9944,50,,1,,32657.87,
17662060,20:10:00,20:10:00,9547,1,,,1,0,
17662060,20:10:44,20:10:44,2696,2,,,,436.59,0
17662060,20:11:14,20:11:14,9539,3,,,,718.06,0
17662060,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662060,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662060,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662060,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662060,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662060,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662060,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662060,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662060,20:15:00,20:15:00,10661,12,,,,2966.39,
17662060,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662060,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662060,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662060,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662060,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662060,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662060,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662060,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662060,20:24:00,20:24:00,9546,21,,,,6461.73,
17662060,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662060,20:25:51,20:25:51,671,23,,,,7473.41,0
17662060,20:27:00,20:27:00,673,24,,,,7962.63,
17662060,20:27:48,20:27:48,674,25,,,,8374.43,0
17662060,20:28:35,20:28:35,676,26,,,,8757.65,0
17662060,20:29:25,20:29:25,677,27,,,,9231.32,0
17662060,20:29:59,20:29:59,678,28,,,,9502.64,0
17662060,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662060,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662060,20:32:17,20:32:17,612,31,,,,10761.06,0
17662060,20:32:44,20:32:44,613,32,,,,11006.3,0
17662060,20:32:58,20:32:58,614,33,,,,11132.52,0
17662060,20:33:19,20:33:19,615,34,,,,11361.27,0
17662060,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662060,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662060,20:34:39,20:34:39,616,37,,,,12033.42,0
17662060,20:35:09,20:35:09,617,38,,,,12349.01,0
17662060,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662060,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662060,20:36:45,20:36:45,618,41,,,,13266.05,0
17662060,20:38:00,20:38:00,9531,42,,,,14020.9,
17662060,20:38:22,20:38:22,554,43,,,,14250.84,0
17662060,20:44:14,20:44:14,555,44,,,,18206.84,0
17662060,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662060,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662060,20:56:00,20:56:00,5520,47,,,,26454.3,
17662060,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662060,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662060,21:07:00,21:07:00,9944,50,,1,,32657.87,
17662100,20:10:00,20:10:00,9547,1,,,1,0,
17662100,20:10:44,20:10:44,2696,2,,,,436.59,0
17662100,20:11:14,20:11:14,9539,3,,,,718.06,0
17662100,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662100,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662100,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662100,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662100,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662100,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662100,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662100,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662100,20:15:00,20:15:00,10661,12,,,,2966.39,
17662100,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662100,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662100,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662100,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662100,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662100,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662100,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662100,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662100,20:24:00,20:24:00,9546,21,,,,6461.73,
17662100,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662100,20:25:51,20:25:51,671,23,,,,7473.41,0
17662100,20:27:00,20:27:00,673,24,,,,7962.63,
17662100,20:27:48,20:27:48,674,25,,,,8374.43,0
17662100,20:28:35,20:28:35,676,26,,,,8757.65,0
17662100,20:29:25,20:29:25,677,27,,,,9231.32,0
17662100,20:29:59,20:29:59,678,28,,,,9502.64,0
17662100,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662100,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662100,20:32:17,20:32:17,612,31,,,,10761.06,0
17662100,20:32:44,20:32:44,613,32,,,,11006.3,0
17662100,20:32:58,20:32:58,614,33,,,,11132.52,0
17662100,20:33:19,20:33:19,615,34,,,,11361.27,0
17662100,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662100,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662100,20:34:39,20:34:39,616,37,,,,12033.42,0
17662100,20:35:09,20:35:09,617,38,,,,12349.01,0
17662100,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662100,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662100,20:36:45,20:36:45,618,41,,,,13266.05,0
17662100,20:38:00,20:38:00,9531,42,,,,14020.9,
17662100,20:38:22,20:38:22,554,43,,,,14250.84,0
17662100,20:44:14,20:44:14,555,44,,,,18206.84,0
17662100,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662100,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662100,20:56:00,20:56:00,5520,47,,,,26454.3,
17662100,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662100,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662100,21:07:00,21:07:00,9944,50,,1,,32657.87,
17662110,20:10:00,20:10:00,9547,1,,,1,0,
17662110,20:10:44,20:10:44,2696,2,,,,436.59,0
17662110,20:11:14,20:11:14,9539,3,,,,718.06,0
17662110,20:11:46,20:11:46,9537,4,,,,1050.98,0
17662110,20:12:12,20:12:12,9538,5,,,,1317.39,0
17662110,20:12:29,20:12:29,7961,6,,,,1499.54,0
17662110,20:12:44,20:12:44,7962,7,,,,1655.84,0
17662110,20:13:21,20:13:21,7963,8,,,,1991.89,0
17662110,20:13:41,20:13:41,10663,9,,,,2152.81,0
17662110,20:14:01,20:14:01,10659,10,,,,2347.14,0
17662110,20:14:27,20:14:27,10660,11,,,,2582.19,0
17662110,20:15:00,20:15:00,10661,12,,,,2966.39,
17662110,20:17:25,20:17:25,10658,13,,,,3690.19,0
17662110,20:18:52,20:18:52,10656,14,,,,4257.62,0
17662110,20:19:58,20:19:58,7959,15,,,,4607.44,0
17662110,20:20:29,20:20:29,7960,16,,,,4828.64,0
17662110,20:21:28,20:21:28,2704,17,,,,5275.94,0
17662110,20:21:47,20:21:47,2705,18,,,,5430.81,0
17662110,20:22:26,20:22:26,4573,19,,,,5762.43,0
17662110,20:22:57,20:22:57,4574,20,,,,6003.58,0
17662110,20:24:00,20:24:00,9546,21,,,,6461.73,
17662110,20:24:42,20:24:42,7958,22,,,,6850.92,0
17662110,20:25:51,20:25:51,671,23,,,,7473.41,0
17662110,20:27:00,20:27:00,673,24,,,,7962.63,
17662110,20:27:48,20:27:48,674,25,,,,8374.43,0
17662110,20:28:35,20:28:35,676,26,,,,8757.65,0
17662110,20:29:25,20:29:25,677,27,,,,9231.32,0
17662110,20:29:59,20:29:59,678,28,,,,9502.64,0
17662110,20:30:47,20:30:47,6997,29,,,,9874.28,0
17662110,20:31:29,20:31:29,5097,30,,,,10339.5,0
17662110,20:32:17,20:32:17,612,31,,,,10761.06,0
17662110,20:32:44,20:32:44,613,32,,,,11006.3,0
17662110,20:32:58,20:32:58,614,33,,,,11132.52,0
17662110,20:33:19,20:33:19,615,34,,,,11361.27,0
17662110,20:33:50,20:33:50,2719,35,,,,11554.84,0
17662110,20:34:08,20:34:08,2720,36,,,,11720.06,0
17662110,20:34:39,20:34:39,616,37,,,,12033.42,0
17662110,20:35:09,20:35:09,617,38,,,,12349.01,0
17662110,20:35:55,20:35:55,2721,39,,,,12777.67,0
17662110,20:36:20,20:36:20,2722,40,,,,13055.85,0
17662110,20:36:45,20:36:45,618,41,,,,13266.05,0
17662110,20:38:00,20:38:00,9531,42,,,,14020.9,
17662110,20:38:22,20:38:22,554,43,,,,14250.84,0
17662110,20:44:14,20:44:14,555,44,,,,18206.84,0
17662110,20:47:59,20:47:59,5870,45,,,,20902.72,0
17662110,20:51:32,20:51:32,2957,46,,,,23555.36,0
17662110,20:56:00,20:56:00,5520,47,,,,26454.3,
17662110,21:02:52,21:02:52,9486,48,,,,30324.94,0
17662110,21:04:01,21:04:01,10344,49,,,,30981.27,0
17662110,21:07:00,21:07:00,9944,50,,1,,32657.87,
18298010,23:09:00,23:09:00,9547,1,,,1,0,
18298010,23:10:10,23:10:10,2696,2,,,,436.59,0
18298010,23:10:58,23:10:58,9539,3,,,,718.06,0
18298010,23:11:50,23:11:50,9537,4,,,,1050.98,0
18298010,23:12:32,23:12:32,9538,5,,,,1317.39,0
18298010,23:12:59,23:12:59,7961,6,,,,1499.54,0
18298010,23:13:23,23:13:23,7962,7,,,,1655.84,0
18298010,23:14:23,23:14:23,7963,8,,,,1991.89,0
18298010,23:14:53,23:14:53,10663,9,,,,2152.81,0
18298010,23:15:26,23:15:26,10659,10,,,,2347.14,0
18298010,23:16:08,23:16:08,10660,11,,,,2582.19,0
18298010,23:17:00,23:17:00,10661,12,,,,2966.39,
18298010,23:19:08,23:19:08,10658,13,,,,3690.19,0
18298010,23:20:25,23:20:25,10656,14,,,,4257.62,0
18298010,23:21:24,23:21:24,7959,15,,,,4607.44,0
18298010,23:21:53,23:21:53,7960,16,,,,4827.8,0
18298010,23:22:46,23:22:46,2704,17,,,,5275.1,0
18298010,23:23:02,23:23:02,2705,18,,,,5429.97,0
18298010,23:23:36,23:23:36,4573,19,,,,5761.59,0
18298010,23:24:04,23:24:04,4574,20,,,,6002.74,0
18298010,23:25:00,23:25:00,9546,21,,,,6460.89,
18298010,23:25:39,23:25:39,7958,22,,,,6850.08,0
18298010,23:26:44,23:26:44,671,23,,,,7472.57,0
18298010,23:27:41,23:27:41,2824,24,,,,7921.93,0
18298010,23:28:38,23:28:38,611,25,,,,8503.49,0
18298010,23:29:40,23:29:40,612,26,,,,9079.2,0
18298010,23:30:10,23:30:10,613,27,,,,9324.44,0
18298010,23:30:25,23:30:25,614,28,,,,9450.66,0
18298010,23:30:49,23:30:49,615,29,,,,9679.41,0
18298010,23:31:23,23:31:23,2719,30,,,,9872.98,0
18298010,23:31:43,23:31:43,2720,31,,,,10038.2,0
18298010,23:32:17,23:32:17,616,32,,,,10351.56,0
18298010,23:32:51,23:32:51,617,33,,,,10667.15,0
18298010,23:33:42,23:33:42,2721,34,,,,11095.81,0
18298010,23:34:09,23:34:09,2722,35,,,,11373.99,0
18298010,23:34:37,23:34:37,618,36,,,,11584.19,0
18298010,23:36:00,23:36:00,9531,37,,,,12339.04,
18298010,23:36:21,23:36:21,554,38,,,,12568.56,0
18298010,23:41:49,23:41:49,555,39,,,,16524.56,0
18298010,23:45:19,23:45:19,5870,40,,,,19220.44,0
18298010,23:48:38,23:48:38,2957,41,,,,21873.08,0
18298010,23:53:00,23:53:00,10161,42,,,,25092.76,
18298010,24:02:00,24:02:00,2504,43,,,,29453.79,
18298010,24:04:31,24:04:31,10344,44,,,,30377.03,0
18298010,24:10:00,24:10:00,9944,45,,1,,32034.43,
18298080,23:09:00,23:09:00,9547,1,,,1,0,
18298080,23:10:10,23:10:10,2696,2,,,,436.59,0
18298080,23:10:58,23:10:58,9539,3,,,,718.06,0
18298080,23:11:50,23:11:50,9537,4,,,,1050.98,0
18298080,23:12:32,23:12:32,9538,5,,,,1317.39,0
18298080,23:12:59,23:12:59,7961,6,,,,1499.54,0
18298080,23:13:23,23:13:23,7962,7,,,,1655.84,0
18298080,23:14:23,23:14:23,7963,8,,,,1991.89,0
18298080,23:14:53,23:14:53,10663,9,,,,2152.81,0
18298080,23:15:26,23:15:26,10659,10,,,,2347.14,0
18298080,23:16:08,23:16:08,10660,11,,,,2582.19,0
18298080,23:17:00,23:17:00,10661,12,,,,2966.39,
18298080,23:19:08,23:19:08,10658,13,,,,3690.19,0
18298080,23:20:25,23:20:25,10656,14,,,,4257.62,0
18298080,23:21:24,23:21:24,7959,15,,,,4607.44,0
18298080,23:21:53,23:21:53,7960,16,,,,4827.8,0
18298080,23:22:46,23:22:46,2704,17,,,,5275.1,0
18298080,23:23:02,23:23:02,2705,18,,,,5429.97,0
18298080,23:23:36,23:23:36,4573,19,,,,5761.59,0
18298080,23:24:04,23:24:04,4574,20,,,,6002.74,0
18298080,23:25:00,23:25:00,9546,21,,,,6460.89,
18298080,23:25:39,23:25:39,7958,22,,,,6850.08,0
18298080,23:26:44,23:26:44,671,23,,,,7472.57,0
18298080,23:27:41,23:27:41,2824,24,,,,7921.93,0
18298080,23:28:38,23:28:38,611,25,,,,8503.49,0
18298080,23:29:40,23:29:40,612,26,,,,9079.2,0
18298080,23:30:10,23:30:10,613,27,,,,9324.44,0
18298080,23:30:25,23:30:25,614,28,,,,9450.66,0
18298080,23:30:49,23:30:49,615,29,,,,9679.41,0
18298080,23:31:23,23:31:23,2719,30,,,,9872.98,0
18298080,23:31:43,23:31:43,2720,31,,,,10038.2,0
18298080,23:32:17,23:32:17,616,32,,,,10351.56,0
18298080,23:32:51,23:32:51,617,33,,,,10667.15,0
18298080,23:33:42,23:33:42,2721,34,,,,11095.81,0
18298080,23:34:09,23:34:09,2722,35,,,,11373.99,0
18298080,23:34:37,23:34:37,618,36,,,,11584.19,0
18298080,23:36:00,23:36:00,9531,37,,,,12339.04,
18298080,23:36:21,23:36:21,554,38,,,,12568.56,0
18298080,23:41:49,23:41:49,555,39,,,,16524.56,0
18298080,23:45:19,23:45:19,5870,40,,,,19220.44,0
18298080,23:48:38,23:48:38,2957,41,,,,21873.08,0
18298080,23:53:00,23:53:00,10161,42,,,,25092.76,
18298080,24:02:00,24:02:00,2504,43,,,,29453.79,
18298080,24:04:31,24:04:31,10344,44,,,,30377.03,0
18298080,24:10:00,24:10:00,9944,45,,1,,32034.43,
18348090,12:17:00,12:17:00,9547,1,,,1,0,
18348090,12:18:10,12:18:10,2696,2,,,,436.59,0
18348090,12:18:58,12:18:58,9539,3,,,,718.06,0
18348090,12:19:50,12:19:50,9537,4,,,,1050.98,0
18348090,12:20:32,12:20:32,9538,5,,,,1317.39,0
18348090,12:20:59,12:20:59,7961,6,,,,1499.54,0
18348090,12:21:23,12:21:23,7962,7,,,,1655.84,0
18348090,12:22:23,12:22:23,7963,8,,,,1991.89,0
18348090,12:22:53,12:22:53,10663,9,,,,2152.81,0
18348090,12:23:26,12:23:26,10659,10,,,,2347.14,0
18348090,12:24:08,12:24:08,10660,11,,,,2582.19,0
18348090,12:25:00,12:25:00,10661,12,,,,2966.39,
18348090,12:27:25,12:27:25,10658,13,,,,3690.19,0
18348090,12:28:51,12:28:51,10656,14,,,,4257.62,0
18348090,12:29:57,12:29:57,7959,15,,,,4607.44,0
18348090,12:30:30,12:30:30,7960,16,,,,4827.8,0
18348090,12:31:29,12:31:29,2704,17,,,,5275.1,0
18348090,12:31:47,12:31:47,2705,18,,,,5429.97,0
18348090,12:32:26,12:32:26,4573,19,,,,5761.59,0
18348090,12:32:57,12:32:57,4574,20,,,,6002.74,0
18348090,12:34:00,12:34:00,9546,21,,,,6460.89,
18348090,12:34:43,12:34:43,7958,22,,,,6850.08,0
18348090,12:35:54,12:35:54,671,23,,,,7472.57,0
18348090,12:36:56,12:36:56,2824,24,,,,7921.93,0
18348090,12:37:57,12:37:57,611,25,,,,8503.49,0
18348090,12:39:05,12:39:05,612,26,,,,9079.2,0
18348090,12:39:38,12:39:38,613,27,,,,9324.44,0
18348090,12:39:55,12:39:55,614,28,,,,9450.66,0
18348090,12:40:21,12:40:21,615,29,,,,9679.41,0
18348090,12:40:58,12:40:58,2719,30,,,,9872.98,0
18348090,12:41:20,12:41:20,2720,31,,,,10038.2,0
18348090,12:41:57,12:41:57,616,32,,,,10351.56,0
18348090,12:42:34,12:42:34,617,33,,,,10667.15,0
18348090,12:43:30,12:43:30,2721,34,,,,11095.81,0
18348090,12:43:59,12:43:59,2722,35,,,,11373.99,0
18348090,12:44:30,12:44:30,618,36,,,,11584.19,0
18348090,12:46:00,12:46:00,9531,37,,,,12339.04,
18348090,12:46:21,12:46:21,554,38,,,,12568.56,0
18348090,12:51:49,12:51:49,555,39,,,,16524.56,0
18348090,12:55:19,12:55:19,5870,40,,,,19220.44,0
18348090,12:58:38,12:58:38,2957,41,,,,21873.08,0
18348090,13:03:00,13:03:00,10161,42,,,,25092.76,
18348090,13:12:00,13:12:00,2504,43,,,,29453.79,
18348090,13:14:49,13:14:49,10344,44,,,,30377.03,0
18348090,13:21:00,13:21:00,9944,45,,1,,32034.43,
18386010,17:09:00,17:09:00,9547,1,,,1,0,
18386010,17:10:10,17:10:10,2696,2,,,,436.59,0
18386010,17:10:58,17:10:58,9539,3,,,,718.06,0
18386010,17:11:50,17:11:50,9537,4,,,,1050.98,0
18386010,17:12:32,17:12:32,9538,5,,,,1317.39,0
18386010,17:12:59,17:12:59,7961,6,,,,1499.54,0
18386010,17:13:23,17:13:23,7962,7,,,,1655.84,0
18386010,17:14:23,17:14:23,7963,8,,,,1991.89,0
18386010,17:14:53,17:14:53,10663,9,,,,2152.81,0
18386010,17:15:26,17:15:26,10659,10,,,,2347.14,0
18386010,17:16:08,17:16:08,10660,11,,,,2582.19,0
18386010,17:17:00,17:17:00,10661,12,,,,2966.39,
18386010,17:19:25,17:19:25,10658,13,,,,3690.19,0
18386010,17:20:51,17:20:51,10656,14,,,,4257.62,0
18386010,17:21:57,17:21:57,7959,15,,,,4607.44,0
18386010,17:22:30,17:22:30,7960,16,,,,4827.8,0
18386010,17:23:29,17:23:29,2704,17,,,,5275.1,0
18386010,17:23:47,17:23:47,2705,18,,,,5429.97,0
18386010,17:24:26,17:24:26,4573,19,,,,5761.59,0
18386010,17:24:57,17:24:57,4574,20,,,,6002.74,0
18386010,17:26:00,17:26:00,9546,21,,,,6460.89,
18386010,17:26:43,17:26:43,7958,22,,,,6850.08,0
18386010,17:27:54,17:27:54,671,23,,,,7472.57,0
18386010,17:28:56,17:28:56,2824,24,,,,7921.93,0
18386010,17:29:57,17:29:57,611,25,,,,8503.49,0
18386010,17:31:05,17:31:05,612,26,,,,9079.2,0
18386010,17:31:38,17:31:38,613,27,,,,9324.44,0
18386010,17:31:55,17:31:55,614,28,,,,9450.66,0
18386010,17:32:21,17:32:21,615,29,,,,9679.41,0
18386010,17:32:58,17:32:58,2719,30,,,,9872.98,0
18386010,17:33:20,17:33:20,2720,31,,,,10038.2,0
18386010,17:33:57,17:33:57,616,32,,,,10351.56,0
18386010,17:34:34,17:34:34,617,33,,,,10667.15,0
18386010,17:35:30,17:35:30,2721,34,,,,11095.81,0
18386010,17:35:59,17:35:59,2722,35,,,,11373.99,0
18386010,17:36:30,17:36:30,618,36,,,,11584.19,0
18386010,17:38:00,17:38:00,9531,37,,,,12339.04,
18386010,17:38:21,17:38:21,554,38,,,,12568.56,0
18386010,17:43:49,17:43:49,555,39,,,,16524.56,0
18386010,17:47:19,17:47:19,5870,40,,,,19220.44,0
18386010,17:50:38,17:50:38,2957,41,,,,21873.08,0
18386010,17:55:00,17:55:00,10161,42,,,,25092.76,
18386010,18:04:00,18:04:00,2504,43,,,,29453.79,
18386010,18:06:49,18:06:49,10344,44,,,,30377.03,0
18386010,18:13:00,18:13:00,9944,45,,1,,32034.43,
18386080,17:09:00,17:09:00,9547,1,,,1,0,
18386080,17:10:10,17:10:10,2696,2,,,,436.59,0
18386080,17:10:58,17:10:58,9539,3,,,,718.06,0
18386080,17:11:50,17:11:50,9537,4,,,,1050.98,0
18386080,17:12:32,17:12:32,9538,5,,,,1317.39,0
18386080,17:12:59,17:12:59,7961,6,,,,1499.54,0
18386080,17:13:23,17:13:23,7962,7,,,,1655.84,0
18386080,17:14:23,17:14:23,7963,8,,,,1991.89,0
18386080,17:14:53,17:14:53,10663,9,,,,2152.81,0
18386080,17:15:26,17:15:26,10659,10,,,,2347.14,0
18386080,17:16:08,17:16:08,10660,11,,,,2582.19,0
18386080,17:17:00,17:17:00,10661,12,,,,2966.39,
18386080,17:19:25,17:19:25,10658,13,,,,3690.19,0
18386080,17:20:51,17:20:51,10656,14,,,,4257.62,0
18386080,17:21:57,17:21:57,7959,15,,,,4607.44,0
18386080,17:22:30,17:22:30,7960,16,,,,4827.8,0
18386080,17:23:29,17:23:29,2704,17,,,,5275.1,0
18386080,17:23:47,17:23:47,2705,18,,,,5429.97,0
18386080,17:24:26,17:24:26,4573,19,,,,5761.59,0
18386080,17:24:57,17:24:57,4574,20,,,,6002.74,0
18386080,17:26:00,17:26:00,9546,21,,,,6460.89,
18386080,17:26:43,17:26:43,7958,22,,,,6850.08,0
18386080,17:27:54,17:27:54,671,23,,,,7472.57,0
18386080,17:28:56,17:28:56,2824,24,,,,7921.93,0
18386080,17:29:57,17:29:57,611,25,,,,8503.49,0
18386080,17:31:05,17:31:05,612,26,,,,9079.2,0
18386080,17:31:38,17:31:38,613,27,,,,9324.44,0
18386080,17:31:55,17:31:55,614,28,,,,9450.66,0
18386080,17:32:21,17:32:21,615,29,,,,9679.41,0
18386080,17:32:58,17:32:58,2719,30,,,,9872.98,0
18386080,17:33:20,17:33:20,2720,31,,,,10038.2,0
18386080,17:33:57,17:33:57,616,32,,,,10351.56,0
18386080,17:34:34,17:34:34,617,33,,,,10667.15,0
18386080,17:35:30,17:35:30,2721,34,,,,11095.81,0
18386080,17:35:59,17:35:59,2722,35,,,,11373.99,0
18386080,17:36:30,17:36:30,618,36,,,,11584.19,0
18386080,17:38:00,17:38:00,9531,37,,,,12339.04,
18386080,17:38:21,17:38:21,554,38,,,,12568.56,0
18386080,17:43:49,17:43:49,555,39,,,,16524.56,0
18386080,17:47:19,17:47:19,5870,40,,,,19220.44,0
18386080,17:50:38,17:50:38,2957,41,,,,21873.08,0
18386080,17:55:00,17:55:00,10161,42,,,,25092.76,
18386080,18:04:00,18:04:00,2504,43,,,,29453.79,
18386080,18:06:49,18:06:49,10344,44,,,,30377.03,0
18386080,18:13:00,18:13:00,9944,45,,1,,32034.43,
18423020,16:10:00,16:10:00,9547,1,,,1,0,
18423020,16:10:44,16:10:44,2696,2,,,,436.59,0
18423020,16:11:14,16:11:14,9539,3,,,,718.06,0
18423020,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423020,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423020,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423020,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423020,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423020,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423020,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423020,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423020,16:15:00,16:15:00,10661,12,,,,2966.39,
18423020,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423020,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423020,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423020,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423020,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423020,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423020,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423020,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423020,16:24:00,16:24:00,9546,21,,,,6461.73,
18423020,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423020,16:26:28,16:26:28,671,23,,,,7473.41,0
18423020,16:28:00,16:28:00,673,24,,,,7962.63,
18423020,16:29:06,16:29:06,674,25,,,,8374.43,0
18423020,16:30:10,16:30:10,676,26,,,,8757.65,0
18423020,16:31:18,16:31:18,677,27,,,,9231.32,0
18423020,16:32:04,16:32:04,678,28,,,,9502.64,0
18423020,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423020,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423020,16:35:12,16:35:12,612,31,,,,10761.06,0
18423020,16:35:49,16:35:49,613,32,,,,11006.3,0
18423020,16:36:08,16:36:08,614,33,,,,11132.52,0
18423020,16:36:38,16:36:38,615,34,,,,11361.27,0
18423020,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423020,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423020,16:38:26,16:38:26,616,37,,,,12033.42,0
18423020,16:39:08,16:39:08,617,38,,,,12349.01,0
18423020,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423020,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423020,16:41:18,16:41:18,618,41,,,,13266.05,0
18423020,16:43:00,16:43:00,9531,42,,,,14020.9,
18423020,16:43:23,16:43:23,554,43,,,,14250.84,0
18423020,16:49:35,16:49:35,555,44,,,,18206.84,0
18423020,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423020,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423020,17:02:00,17:02:00,5520,47,,,,26454.3,
18423020,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423020,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423020,17:14:00,17:14:00,9944,50,,1,,32657.87,
18423030,16:10:00,16:10:00,9547,1,,,1,0,
18423030,16:10:44,16:10:44,2696,2,,,,436.59,0
18423030,16:11:14,16:11:14,9539,3,,,,718.06,0
18423030,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423030,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423030,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423030,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423030,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423030,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423030,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423030,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423030,16:15:00,16:15:00,10661,12,,,,2966.39,
18423030,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423030,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423030,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423030,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423030,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423030,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423030,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423030,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423030,16:24:00,16:24:00,9546,21,,,,6461.73,
18423030,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423030,16:26:28,16:26:28,671,23,,,,7473.41,0
18423030,16:28:00,16:28:00,673,24,,,,7962.63,
18423030,16:29:06,16:29:06,674,25,,,,8374.43,0
18423030,16:30:10,16:30:10,676,26,,,,8757.65,0
18423030,16:31:18,16:31:18,677,27,,,,9231.32,0
18423030,16:32:04,16:32:04,678,28,,,,9502.64,0
18423030,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423030,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423030,16:35:12,16:35:12,612,31,,,,10761.06,0
18423030,16:35:49,16:35:49,613,32,,,,11006.3,0
18423030,16:36:08,16:36:08,614,33,,,,11132.52,0
18423030,16:36:38,16:36:38,615,34,,,,11361.27,0
18423030,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423030,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423030,16:38:26,16:38:26,616,37,,,,12033.42,0
18423030,16:39:08,16:39:08,617,38,,,,12349.01,0
18423030,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423030,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423030,16:41:18,16:41:18,618,41,,,,13266.05,0
18423030,16:43:00,16:43:00,9531,42,,,,14020.9,
18423030,16:43:23,16:43:23,554,43,,,,14250.84,0
18423030,16:49:35,16:49:35,555,44,,,,18206.84,0
18423030,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423030,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423030,17:02:00,17:02:00,5520,47,,,,26454.3,
18423030,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423030,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423030,17:14:00,17:14:00,9944,50,,1,,32657.87,
18423040,16:10:00,16:10:00,9547,1,,,1,0,
18423040,16:10:44,16:10:44,2696,2,,,,436.59,0
18423040,16:11:14,16:11:14,9539,3,,,,718.06,0
18423040,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423040,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423040,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423040,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423040,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423040,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423040,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423040,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423040,16:15:00,16:15:00,10661,12,,,,2966.39,
18423040,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423040,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423040,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423040,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423040,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423040,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423040,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423040,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423040,16:24:00,16:24:00,9546,21,,,,6461.73,
18423040,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423040,16:26:28,16:26:28,671,23,,,,7473.41,0
18423040,16:28:00,16:28:00,673,24,,,,7962.63,
18423040,16:29:06,16:29:06,674,25,,,,8374.43,0
18423040,16:30:10,16:30:10,676,26,,,,8757.65,0
18423040,16:31:18,16:31:18,677,27,,,,9231.32,0
18423040,16:32:04,16:32:04,678,28,,,,9502.64,0
18423040,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423040,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423040,16:35:12,16:35:12,612,31,,,,10761.06,0
18423040,16:35:49,16:35:49,613,32,,,,11006.3,0
18423040,16:36:08,16:36:08,614,33,,,,11132.52,0
18423040,16:36:38,16:36:38,615,34,,,,11361.27,0
18423040,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423040,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423040,16:38:26,16:38:26,616,37,,,,12033.42,0
18423040,16:39:08,16:39:08,617,38,,,,12349.01,0
18423040,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423040,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423040,16:41:18,16:41:18,618,41,,,,13266.05,0
18423040,16:43:00,16:43:00,9531,42,,,,14020.9,
18423040,16:43:23,16:43:23,554,43,,,,14250.84,0
18423040,16:49:35,16:49:35,555,44,,,,18206.84,0
18423040,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423040,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423040,17:02:00,17:02:00,5520,47,,,,26454.3,
18423040,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423040,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423040,17:14:00,17:14:00,9944,50,,1,,32657.87,
18423050,16:10:00,16:10:00,9547,1,,,1,0,
18423050,16:10:44,16:10:44,2696,2,,,,436.59,0
18423050,16:11:14,16:11:14,9539,3,,,,718.06,0
18423050,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423050,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423050,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423050,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423050,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423050,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423050,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423050,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423050,16:15:00,16:15:00,10661,12,,,,2966.39,
18423050,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423050,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423050,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423050,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423050,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423050,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423050,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423050,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423050,16:24:00,16:24:00,9546,21,,,,6461.73,
18423050,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423050,16:26:28,16:26:28,671,23,,,,7473.41,0
18423050,16:28:00,16:28:00,673,24,,,,7962.63,
18423050,16:29:06,16:29:06,674,25,,,,8374.43,0
18423050,16:30:10,16:30:10,676,26,,,,8757.65,0
18423050,16:31:18,16:31:18,677,27,,,,9231.32,0
18423050,16:32:04,16:32:04,678,28,,,,9502.64,0
18423050,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423050,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423050,16:35:12,16:35:12,612,31,,,,10761.06,0
18423050,16:35:49,16:35:49,613,32,,,,11006.3,0
18423050,16:36:08,16:36:08,614,33,,,,11132.52,0
18423050,16:36:38,16:36:38,615,34,,,,11361.27,0
18423050,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423050,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423050,16:38:26,16:38:26,616,37,,,,12033.42,0
18423050,16:39:08,16:39:08,617,38,,,,12349.01,0
18423050,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423050,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423050,16:41:18,16:41:18,618,41,,,,13266.05,0
18423050,16:43:00,16:43:00,9531,42,,,,14020.9,
18423050,16:43:23,16:43:23,554,43,,,,14250.84,0
18423050,16:49:35,16:49:35,555,44,,,,18206.84,0
18423050,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423050,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423050,17:02:00,17:02:00,5520,47,,,,26454.3,
18423050,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423050,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423050,17:14:00,17:14:00,9944,50,,1,,32657.87,
18423060,16:10:00,16:10:00,9547,1,,,1,0,
18423060,16:10:44,16:10:44,2696,2,,,,436.59,0
18423060,16:11:14,16:11:14,9539,3,,,,718.06,0
18423060,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423060,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423060,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423060,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423060,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423060,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423060,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423060,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423060,16:15:00,16:15:00,10661,12,,,,2966.39,
18423060,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423060,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423060,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423060,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423060,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423060,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423060,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423060,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423060,16:24:00,16:24:00,9546,21,,,,6461.73,
18423060,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423060,16:26:28,16:26:28,671,23,,,,7473.41,0
18423060,16:28:00,16:28:00,673,24,,,,7962.63,
18423060,16:29:06,16:29:06,674,25,,,,8374.43,0
18423060,16:30:10,16:30:10,676,26,,,,8757.65,0
18423060,16:31:18,16:31:18,677,27,,,,9231.32,0
18423060,16:32:04,16:32:04,678,28,,,,9502.64,0
18423060,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423060,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423060,16:35:12,16:35:12,612,31,,,,10761.06,0
18423060,16:35:49,16:35:49,613,32,,,,11006.3,0
18423060,16:36:08,16:36:08,614,33,,,,11132.52,0
18423060,16:36:38,16:36:38,615,34,,,,11361.27,0
18423060,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423060,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423060,16:38:26,16:38:26,616,37,,,,12033.42,0
18423060,16:39:08,16:39:08,617,38,,,,12349.01,0
18423060,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423060,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423060,16:41:18,16:41:18,618,41,,,,13266.05,0
18423060,16:43:00,16:43:00,9531,42,,,,14020.9,
18423060,16:43:23,16:43:23,554,43,,,,14250.84,0
18423060,16:49:35,16:49:35,555,44,,,,18206.84,0
18423060,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423060,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423060,17:02:00,17:02:00,5520,47,,,,26454.3,
18423060,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423060,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423060,17:14:00,17:14:00,9944,50,,1,,32657.87,
18423100,16:10:00,16:10:00,9547,1,,,1,0,
18423100,16:10:44,16:10:44,2696,2,,,,436.59,0
18423100,16:11:14,16:11:14,9539,3,,,,718.06,0
18423100,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423100,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423100,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423100,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423100,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423100,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423100,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423100,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423100,16:15:00,16:15:00,10661,12,,,,2966.39,
18423100,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423100,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423100,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423100,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423100,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423100,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423100,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423100,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423100,16:24:00,16:24:00,9546,21,,,,6461.73,
18423100,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423100,16:26:28,16:26:28,671,23,,,,7473.41,0
18423100,16:28:00,16:28:00,673,24,,,,7962.63,
18423100,16:29:06,16:29:06,674,25,,,,8374.43,0
18423100,16:30:10,16:30:10,676,26,,,,8757.65,0
18423100,16:31:18,16:31:18,677,27,,,,9231.32,0
18423100,16:32:04,16:32:04,678,28,,,,9502.64,0
18423100,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423100,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423100,16:35:12,16:35:12,612,31,,,,10761.06,0
18423100,16:35:49,16:35:49,613,32,,,,11006.3,0
18423100,16:36:08,16:36:08,614,33,,,,11132.52,0
18423100,16:36:38,16:36:38,615,34,,,,11361.27,0
18423100,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423100,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423100,16:38:26,16:38:26,616,37,,,,12033.42,0
18423100,16:39:08,16:39:08,617,38,,,,12349.01,0
18423100,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423100,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423100,16:41:18,16:41:18,618,41,,,,13266.05,0
18423100,16:43:00,16:43:00,9531,42,,,,14020.9,
18423100,16:43:23,16:43:23,554,43,,,,14250.84,0
18423100,16:49:35,16:49:35,555,44,,,,18206.84,0
18423100,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423100,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423100,17:02:00,17:02:00,5520,47,,,,26454.3,
18423100,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423100,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423100,17:14:00,17:14:00,9944,50,,1,,32657.87,
18423110,16:10:00,16:10:00,9547,1,,,1,0,
18423110,16:10:44,16:10:44,2696,2,,,,436.59,0
18423110,16:11:14,16:11:14,9539,3,,,,718.06,0
18423110,16:11:46,16:11:46,9537,4,,,,1050.98,0
18423110,16:12:12,16:12:12,9538,5,,,,1317.39,0
18423110,16:12:29,16:12:29,7961,6,,,,1499.54,0
18423110,16:12:44,16:12:44,7962,7,,,,1655.84,0
18423110,16:13:21,16:13:21,7963,8,,,,1991.89,0
18423110,16:13:41,16:13:41,10663,9,,,,2152.81,0
18423110,16:14:01,16:14:01,10659,10,,,,2347.14,0
18423110,16:14:27,16:14:27,10660,11,,,,2582.19,0
18423110,16:15:00,16:15:00,10661,12,,,,2966.39,
18423110,16:17:25,16:17:25,10658,13,,,,3690.19,0
18423110,16:18:52,16:18:52,10656,14,,,,4257.62,0
18423110,16:19:58,16:19:58,7959,15,,,,4607.44,0
18423110,16:20:29,16:20:29,7960,16,,,,4828.64,0
18423110,16:21:28,16:21:28,2704,17,,,,5275.94,0
18423110,16:21:47,16:21:47,2705,18,,,,5430.81,0
18423110,16:22:26,16:22:26,4573,19,,,,5762.43,0
18423110,16:22:57,16:22:57,4574,20,,,,6003.58,0
18423110,16:24:00,16:24:00,9546,21,,,,6461.73,
18423110,16:24:56,16:24:56,7958,22,,,,6850.92,0
18423110,16:26:28,16:26:28,671,23,,,,7473.41,0
18423110,16:28:00,16:28:00,673,24,,,,7962.63,
18423110,16:29:06,16:29:06,674,25,,,,8374.43,0
18423110,16:30:10,16:30:10,676,26,,,,8757.65,0
18423110,16:31:18,16:31:18,677,27,,,,9231.32,0
18423110,16:32:04,16:32:04,678,28,,,,9502.64,0
18423110,16:33:10,16:33:10,6997,29,,,,9874.28,0
18423110,16:34:08,16:34:08,5097,30,,,,10339.5,0
18423110,16:35:12,16:35:12,612,31,,,,10761.06,0
18423110,16:35:49,16:35:49,613,32,,,,11006.3,0
18423110,16:36:08,16:36:08,614,33,,,,11132.52,0
18423110,16:36:38,16:36:38,615,34,,,,11361.27,0
18423110,16:37:19,16:37:19,2719,35,,,,11554.84,0
18423110,16:37:44,16:37:44,2720,36,,,,11720.06,0
18423110,16:38:26,16:38:26,616,37,,,,12033.42,0
18423110,16:39:08,16:39:08,617,38,,,,12349.01,0
18423110,16:40:10,16:40:10,2721,39,,,,12777.67,0
18423110,16:40:43,16:40:43,2722,40,,,,13055.85,0
18423110,16:41:18,16:41:18,618,41,,,,13266.05,0
18423110,16:43:00,16:43:00,9531,42,,,,14020.9,
18423110,16:43:23,16:43:23,554,43,,,,14250.84,0
18423110,16:49:35,16:49:35,555,44,,,,18206.84,0
18423110,16:53:33,16:53:33,5870,45,,,,20902.72,0
18423110,16:57:17,16:57:17,2957,46,,,,23555.36,0
18423110,17:02:00,17:02:00,5520,47,,,,26454.3,
18423110,17:09:29,17:09:29,9486,48,,,,30324.94,0
18423110,17:10:44,17:10:44,10344,49,,,,30981.27,0
18423110,17:14:00,17:14:00,9944,50,,1,,32657.87,
18553020,22:40:00,22:40:00,9547,1,,,1,0,
18553020,22:40:44,22:40:44,2696,2,,,,436.59,0
18553020,22:41:14,22:41:14,9539,3,,,,718.06,0
18553020,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553020,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553020,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553020,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553020,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553020,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553020,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553020,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553020,22:45:00,22:45:00,10661,12,,,,2966.39,
18553020,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553020,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553020,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553020,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553020,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553020,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553020,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553020,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553020,22:54:00,22:54:00,9546,21,,,,6461.73,
18553020,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553020,22:55:51,22:55:51,671,23,,,,7473.41,0
18553020,22:57:00,22:57:00,673,24,,,,7962.63,
18553020,22:57:44,22:57:44,674,25,,,,8374.43,0
18553020,22:58:27,22:58:27,676,26,,,,8757.65,0
18553020,22:59:12,22:59:12,677,27,,,,9231.32,0
18553020,22:59:42,22:59:42,678,28,,,,9502.64,0
18553020,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553020,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553020,23:01:48,23:01:48,612,31,,,,10761.06,0
18553020,23:02:12,23:02:12,613,32,,,,11006.3,0
18553020,23:02:25,23:02:25,614,33,,,,11132.52,0
18553020,23:02:45,23:02:45,615,34,,,,11361.27,0
18553020,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553020,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553020,23:03:57,23:03:57,616,37,,,,12033.42,0
18553020,23:04:25,23:04:25,617,38,,,,12349.01,0
18553020,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553020,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553020,23:05:52,23:05:52,618,41,,,,13266.05,0
18553020,23:07:00,23:07:00,9531,42,,,,14020.9,
18553020,23:07:21,23:07:21,554,43,,,,14250.42,0
18553020,23:12:49,23:12:49,555,44,,,,18206.42,0
18553020,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553020,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553020,23:24:00,23:24:00,10161,47,,,,26774.62,
18553020,23:33:00,23:33:00,2504,48,,,,31135.65,
18553020,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553020,23:39:00,23:39:00,9944,50,,1,,33716.29,
18553030,22:40:00,22:40:00,9547,1,,,1,0,
18553030,22:40:44,22:40:44,2696,2,,,,436.59,0
18553030,22:41:14,22:41:14,9539,3,,,,718.06,0
18553030,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553030,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553030,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553030,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553030,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553030,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553030,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553030,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553030,22:45:00,22:45:00,10661,12,,,,2966.39,
18553030,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553030,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553030,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553030,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553030,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553030,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553030,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553030,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553030,22:54:00,22:54:00,9546,21,,,,6461.73,
18553030,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553030,22:55:51,22:55:51,671,23,,,,7473.41,0
18553030,22:57:00,22:57:00,673,24,,,,7962.63,
18553030,22:57:44,22:57:44,674,25,,,,8374.43,0
18553030,22:58:27,22:58:27,676,26,,,,8757.65,0
18553030,22:59:12,22:59:12,677,27,,,,9231.32,0
18553030,22:59:42,22:59:42,678,28,,,,9502.64,0
18553030,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553030,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553030,23:01:48,23:01:48,612,31,,,,10761.06,0
18553030,23:02:12,23:02:12,613,32,,,,11006.3,0
18553030,23:02:25,23:02:25,614,33,,,,11132.52,0
18553030,23:02:45,23:02:45,615,34,,,,11361.27,0
18553030,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553030,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553030,23:03:57,23:03:57,616,37,,,,12033.42,0
18553030,23:04:25,23:04:25,617,38,,,,12349.01,0
18553030,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553030,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553030,23:05:52,23:05:52,618,41,,,,13266.05,0
18553030,23:07:00,23:07:00,9531,42,,,,14020.9,
18553030,23:07:21,23:07:21,554,43,,,,14250.42,0
18553030,23:12:49,23:12:49,555,44,,,,18206.42,0
18553030,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553030,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553030,23:24:00,23:24:00,10161,47,,,,26774.62,
18553030,23:33:00,23:33:00,2504,48,,,,31135.65,
18553030,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553030,23:39:00,23:39:00,9944,50,,1,,33716.29,
18553040,22:40:00,22:40:00,9547,1,,,1,0,
18553040,22:40:44,22:40:44,2696,2,,,,436.59,0
18553040,22:41:14,22:41:14,9539,3,,,,718.06,0
18553040,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553040,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553040,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553040,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553040,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553040,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553040,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553040,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553040,22:45:00,22:45:00,10661,12,,,,2966.39,
18553040,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553040,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553040,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553040,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553040,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553040,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553040,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553040,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553040,22:54:00,22:54:00,9546,21,,,,6461.73,
18553040,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553040,22:55:51,22:55:51,671,23,,,,7473.41,0
18553040,22:57:00,22:57:00,673,24,,,,7962.63,
18553040,22:57:44,22:57:44,674,25,,,,8374.43,0
18553040,22:58:27,22:58:27,676,26,,,,8757.65,0
18553040,22:59:12,22:59:12,677,27,,,,9231.32,0
18553040,22:59:42,22:59:42,678,28,,,,9502.64,0
18553040,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553040,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553040,23:01:48,23:01:48,612,31,,,,10761.06,0
18553040,23:02:12,23:02:12,613,32,,,,11006.3,0
18553040,23:02:25,23:02:25,614,33,,,,11132.52,0
18553040,23:02:45,23:02:45,615,34,,,,11361.27,0
18553040,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553040,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553040,23:03:57,23:03:57,616,37,,,,12033.42,0
18553040,23:04:25,23:04:25,617,38,,,,12349.01,0
18553040,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553040,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553040,23:05:52,23:05:52,618,41,,,,13266.05,0
18553040,23:07:00,23:07:00,9531,42,,,,14020.9,
18553040,23:07:21,23:07:21,554,43,,,,14250.42,0
18553040,23:12:49,23:12:49,555,44,,,,18206.42,0
18553040,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553040,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553040,23:24:00,23:24:00,10161,47,,,,26774.62,
18553040,23:33:00,23:33:00,2504,48,,,,31135.65,
18553040,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553040,23:39:00,23:39:00,9944,50,,1,,33716.29,
18553050,22:40:00,22:40:00,9547,1,,,1,0,
18553050,22:40:44,22:40:44,2696,2,,,,436.59,0
18553050,22:41:14,22:41:14,9539,3,,,,718.06,0
18553050,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553050,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553050,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553050,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553050,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553050,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553050,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553050,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553050,22:45:00,22:45:00,10661,12,,,,2966.39,
18553050,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553050,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553050,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553050,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553050,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553050,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553050,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553050,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553050,22:54:00,22:54:00,9546,21,,,,6461.73,
18553050,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553050,22:55:51,22:55:51,671,23,,,,7473.41,0
18553050,22:57:00,22:57:00,673,24,,,,7962.63,
18553050,22:57:44,22:57:44,674,25,,,,8374.43,0
18553050,22:58:27,22:58:27,676,26,,,,8757.65,0
18553050,22:59:12,22:59:12,677,27,,,,9231.32,0
18553050,22:59:42,22:59:42,678,28,,,,9502.64,0
18553050,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553050,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553050,23:01:48,23:01:48,612,31,,,,10761.06,0
18553050,23:02:12,23:02:12,613,32,,,,11006.3,0
18553050,23:02:25,23:02:25,614,33,,,,11132.52,0
18553050,23:02:45,23:02:45,615,34,,,,11361.27,0
18553050,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553050,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553050,23:03:57,23:03:57,616,37,,,,12033.42,0
18553050,23:04:25,23:04:25,617,38,,,,12349.01,0
18553050,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553050,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553050,23:05:52,23:05:52,618,41,,,,13266.05,0
18553050,23:07:00,23:07:00,9531,42,,,,14020.9,
18553050,23:07:21,23:07:21,554,43,,,,14250.42,0
18553050,23:12:49,23:12:49,555,44,,,,18206.42,0
18553050,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553050,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553050,23:24:00,23:24:00,10161,47,,,,26774.62,
18553050,23:33:00,23:33:00,2504,48,,,,31135.65,
18553050,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553050,23:39:00,23:39:00,9944,50,,1,,33716.29,
18553060,22:40:00,22:40:00,9547,1,,,1,0,
18553060,22:40:44,22:40:44,2696,2,,,,436.59,0
18553060,22:41:14,22:41:14,9539,3,,,,718.06,0
18553060,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553060,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553060,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553060,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553060,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553060,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553060,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553060,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553060,22:45:00,22:45:00,10661,12,,,,2966.39,
18553060,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553060,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553060,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553060,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553060,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553060,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553060,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553060,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553060,22:54:00,22:54:00,9546,21,,,,6461.73,
18553060,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553060,22:55:51,22:55:51,671,23,,,,7473.41,0
18553060,22:57:00,22:57:00,673,24,,,,7962.63,
18553060,22:57:44,22:57:44,674,25,,,,8374.43,0
18553060,22:58:27,22:58:27,676,26,,,,8757.65,0
18553060,22:59:12,22:59:12,677,27,,,,9231.32,0
18553060,22:59:42,22:59:42,678,28,,,,9502.64,0
18553060,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553060,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553060,23:01:48,23:01:48,612,31,,,,10761.06,0
18553060,23:02:12,23:02:12,613,32,,,,11006.3,0
18553060,23:02:25,23:02:25,614,33,,,,11132.52,0
18553060,23:02:45,23:02:45,615,34,,,,11361.27,0
18553060,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553060,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553060,23:03:57,23:03:57,616,37,,,,12033.42,0
18553060,23:04:25,23:04:25,617,38,,,,12349.01,0
18553060,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553060,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553060,23:05:52,23:05:52,618,41,,,,13266.05,0
18553060,23:07:00,23:07:00,9531,42,,,,14020.9,
18553060,23:07:21,23:07:21,554,43,,,,14250.42,0
18553060,23:12:49,23:12:49,555,44,,,,18206.42,0
18553060,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553060,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553060,23:24:00,23:24:00,10161,47,,,,26774.62,
18553060,23:33:00,23:33:00,2504,48,,,,31135.65,
18553060,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553060,23:39:00,23:39:00,9944,50,,1,,33716.29,
18553100,22:40:00,22:40:00,9547,1,,,1,0,
18553100,22:40:44,22:40:44,2696,2,,,,436.59,0
18553100,22:41:14,22:41:14,9539,3,,,,718.06,0
18553100,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553100,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553100,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553100,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553100,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553100,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553100,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553100,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553100,22:45:00,22:45:00,10661,12,,,,2966.39,
18553100,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553100,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553100,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553100,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553100,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553100,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553100,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553100,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553100,22:54:00,22:54:00,9546,21,,,,6461.73,
18553100,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553100,22:55:51,22:55:51,671,23,,,,7473.41,0
18553100,22:57:00,22:57:00,673,24,,,,7962.63,
18553100,22:57:44,22:57:44,674,25,,,,8374.43,0
18553100,22:58:27,22:58:27,676,26,,,,8757.65,0
18553100,22:59:12,22:59:12,677,27,,,,9231.32,0
18553100,22:59:42,22:59:42,678,28,,,,9502.64,0
18553100,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553100,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553100,23:01:48,23:01:48,612,31,,,,10761.06,0
18553100,23:02:12,23:02:12,613,32,,,,11006.3,0
18553100,23:02:25,23:02:25,614,33,,,,11132.52,0
18553100,23:02:45,23:02:45,615,34,,,,11361.27,0
18553100,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553100,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553100,23:03:57,23:03:57,616,37,,,,12033.42,0
18553100,23:04:25,23:04:25,617,38,,,,12349.01,0
18553100,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553100,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553100,23:05:52,23:05:52,618,41,,,,13266.05,0
18553100,23:07:00,23:07:00,9531,42,,,,14020.9,
18553100,23:07:21,23:07:21,554,43,,,,14250.42,0
18553100,23:12:49,23:12:49,555,44,,,,18206.42,0
18553100,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553100,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553100,23:24:00,23:24:00,10161,47,,,,26774.62,
18553100,23:33:00,23:33:00,2504,48,,,,31135.65,
18553100,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553100,23:39:00,23:39:00,9944,50,,1,,33716.29,
18553110,22:40:00,22:40:00,9547,1,,,1,0,
18553110,22:40:44,22:40:44,2696,2,,,,436.59,0
18553110,22:41:14,22:41:14,9539,3,,,,718.06,0
18553110,22:41:46,22:41:46,9537,4,,,,1050.98,0
18553110,22:42:12,22:42:12,9538,5,,,,1317.39,0
18553110,22:42:29,22:42:29,7961,6,,,,1499.54,0
18553110,22:42:44,22:42:44,7962,7,,,,1655.84,0
18553110,22:43:21,22:43:21,7963,8,,,,1991.89,0
18553110,22:43:41,22:43:41,10663,9,,,,2152.81,0
18553110,22:44:01,22:44:01,10659,10,,,,2347.14,0
18553110,22:44:27,22:44:27,10660,11,,,,2582.19,0
18553110,22:45:00,22:45:00,10661,12,,,,2966.39,
18553110,22:47:25,22:47:25,10658,13,,,,3690.19,0
18553110,22:48:52,22:48:52,10656,14,,,,4257.62,0
18553110,22:49:58,22:49:58,7959,15,,,,4607.44,0
18553110,22:50:29,22:50:29,7960,16,,,,4828.64,0
18553110,22:51:28,22:51:28,2704,17,,,,5275.94,0
18553110,22:51:47,22:51:47,2705,18,,,,5430.81,0
18553110,22:52:26,22:52:26,4573,19,,,,5762.43,0
18553110,22:52:57,22:52:57,4574,20,,,,6003.58,0
18553110,22:54:00,22:54:00,9546,21,,,,6461.73,
18553110,22:54:42,22:54:42,7958,22,,,,6850.92,0
18553110,22:55:51,22:55:51,671,23,,,,7473.41,0
18553110,22:57:00,22:57:00,673,24,,,,7962.63,
18553110,22:57:44,22:57:44,674,25,,,,8374.43,0
18553110,22:58:27,22:58:27,676,26,,,,8757.65,0
18553110,22:59:12,22:59:12,677,27,,,,9231.32,0
18553110,22:59:42,22:59:42,678,28,,,,9502.64,0
18553110,23:00:26,23:00:26,6997,29,,,,9874.28,0
18553110,23:01:05,23:01:05,5097,30,,,,10339.5,0
18553110,23:01:48,23:01:48,612,31,,,,10761.06,0
18553110,23:02:12,23:02:12,613,32,,,,11006.3,0
18553110,23:02:25,23:02:25,614,33,,,,11132.52,0
18553110,23:02:45,23:02:45,615,34,,,,11361.27,0
18553110,23:03:13,23:03:13,2719,35,,,,11554.84,0
18553110,23:03:29,23:03:29,2720,36,,,,11720.06,0
18553110,23:03:57,23:03:57,616,37,,,,12033.42,0
18553110,23:04:25,23:04:25,617,38,,,,12349.01,0
18553110,23:05:07,23:05:07,2721,39,,,,12777.67,0
18553110,23:05:29,23:05:29,2722,40,,,,13055.85,0
18553110,23:05:52,23:05:52,618,41,,,,13266.05,0
18553110,23:07:00,23:07:00,9531,42,,,,14020.9,
18553110,23:07:21,23:07:21,554,43,,,,14250.42,0
18553110,23:12:49,23:12:49,555,44,,,,18206.42,0
18553110,23:16:19,23:16:19,5870,45,,,,20902.3,0
18553110,23:19:38,23:19:38,2957,46,,,,23554.94,0
18553110,23:24:00,23:24:00,10161,47,,,,26774.62,
18553110,23:33:00,23:33:00,2504,48,,,,31135.65,
18553110,23:34:53,23:34:53,10344,49,,,,32058.89,0
18553110,23:39:00,23:39:00,9944,50,,1,,33716.29,
18615020,07:06:00,07:06:00,9547,1,,,1,0,
18615020,07:06:44,07:06:44,2696,2,,,,436.59,0
18615020,07:07:14,07:07:14,9539,3,,,,718.06,0
18615020,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615020,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615020,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615020,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615020,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615020,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615020,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615020,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615020,07:11:00,07:11:00,10661,12,,,,2966.39,
18615020,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615020,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615020,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615020,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615020,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615020,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615020,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615020,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615020,07:21:00,07:21:00,9546,21,,,,6461.73,
18615020,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615020,07:23:13,07:23:13,671,23,,,,7473.41,0
18615020,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615020,07:25:37,07:25:37,611,25,,,,8504.33,0
18615020,07:26:56,07:26:56,612,26,,,,9080.04,0
18615020,07:27:34,07:27:34,613,27,,,,9325.28,0
18615020,07:27:54,07:27:54,614,28,,,,9451.5,0
18615020,07:28:25,07:28:25,615,29,,,,9680.25,0
18615020,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615020,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615020,07:30:16,07:30:16,616,32,,,,10352.4,0
18615020,07:31:00,07:31:00,617,33,,,,10667.99,0
18615020,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615020,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615020,07:33:15,07:33:15,618,36,,,,11585.03,0
18615020,07:35:00,07:35:00,9531,37,,,,12339.88,
18615020,07:35:27,07:35:27,554,38,,,,12569.82,0
18615020,07:42:37,07:42:37,555,39,,,,16525.82,0
18615020,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615020,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615020,07:57:00,07:57:00,5520,42,,,,24773.28,
18615020,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615020,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615020,08:09:00,08:09:00,9944,45,,1,,30974.53,
18615030,07:06:00,07:06:00,9547,1,,,1,0,
18615030,07:06:44,07:06:44,2696,2,,,,436.59,0
18615030,07:07:14,07:07:14,9539,3,,,,718.06,0
18615030,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615030,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615030,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615030,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615030,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615030,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615030,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615030,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615030,07:11:00,07:11:00,10661,12,,,,2966.39,
18615030,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615030,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615030,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615030,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615030,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615030,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615030,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615030,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615030,07:21:00,07:21:00,9546,21,,,,6461.73,
18615030,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615030,07:23:13,07:23:13,671,23,,,,7473.41,0
18615030,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615030,07:25:37,07:25:37,611,25,,,,8504.33,0
18615030,07:26:56,07:26:56,612,26,,,,9080.04,0
18615030,07:27:34,07:27:34,613,27,,,,9325.28,0
18615030,07:27:54,07:27:54,614,28,,,,9451.5,0
18615030,07:28:25,07:28:25,615,29,,,,9680.25,0
18615030,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615030,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615030,07:30:16,07:30:16,616,32,,,,10352.4,0
18615030,07:31:00,07:31:00,617,33,,,,10667.99,0
18615030,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615030,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615030,07:33:15,07:33:15,618,36,,,,11585.03,0
18615030,07:35:00,07:35:00,9531,37,,,,12339.88,
18615030,07:35:27,07:35:27,554,38,,,,12569.82,0
18615030,07:42:37,07:42:37,555,39,,,,16525.82,0
18615030,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615030,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615030,07:57:00,07:57:00,5520,42,,,,24773.28,
18615030,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615030,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615030,08:09:00,08:09:00,9944,45,,1,,30974.53,
18615040,07:06:00,07:06:00,9547,1,,,1,0,
18615040,07:06:44,07:06:44,2696,2,,,,436.59,0
18615040,07:07:14,07:07:14,9539,3,,,,718.06,0
18615040,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615040,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615040,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615040,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615040,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615040,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615040,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615040,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615040,07:11:00,07:11:00,10661,12,,,,2966.39,
18615040,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615040,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615040,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615040,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615040,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615040,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615040,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615040,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615040,07:21:00,07:21:00,9546,21,,,,6461.73,
18615040,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615040,07:23:13,07:23:13,671,23,,,,7473.41,0
18615040,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615040,07:25:37,07:25:37,611,25,,,,8504.33,0
18615040,07:26:56,07:26:56,612,26,,,,9080.04,0
18615040,07:27:34,07:27:34,613,27,,,,9325.28,0
18615040,07:27:54,07:27:54,614,28,,,,9451.5,0
18615040,07:28:25,07:28:25,615,29,,,,9680.25,0
18615040,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615040,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615040,07:30:16,07:30:16,616,32,,,,10352.4,0
18615040,07:31:00,07:31:00,617,33,,,,10667.99,0
18615040,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615040,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615040,07:33:15,07:33:15,618,36,,,,11585.03,0
18615040,07:35:00,07:35:00,9531,37,,,,12339.88,
18615040,07:35:27,07:35:27,554,38,,,,12569.82,0
18615040,07:42:37,07:42:37,555,39,,,,16525.82,0
18615040,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615040,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615040,07:57:00,07:57:00,5520,42,,,,24773.28,
18615040,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615040,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615040,08:09:00,08:09:00,9944,45,,1,,30974.53,
18615050,07:06:00,07:06:00,9547,1,,,1,0,
18615050,07:06:44,07:06:44,2696,2,,,,436.59,0
18615050,07:07:14,07:07:14,9539,3,,,,718.06,0
18615050,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615050,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615050,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615050,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615050,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615050,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615050,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615050,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615050,07:11:00,07:11:00,10661,12,,,,2966.39,
18615050,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615050,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615050,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615050,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615050,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615050,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615050,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615050,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615050,07:21:00,07:21:00,9546,21,,,,6461.73,
18615050,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615050,07:23:13,07:23:13,671,23,,,,7473.41,0
18615050,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615050,07:25:37,07:25:37,611,25,,,,8504.33,0
18615050,07:26:56,07:26:56,612,26,,,,9080.04,0
18615050,07:27:34,07:27:34,613,27,,,,9325.28,0
18615050,07:27:54,07:27:54,614,28,,,,9451.5,0
18615050,07:28:25,07:28:25,615,29,,,,9680.25,0
18615050,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615050,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615050,07:30:16,07:30:16,616,32,,,,10352.4,0
18615050,07:31:00,07:31:00,617,33,,,,10667.99,0
18615050,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615050,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615050,07:33:15,07:33:15,618,36,,,,11585.03,0
18615050,07:35:00,07:35:00,9531,37,,,,12339.88,
18615050,07:35:27,07:35:27,554,38,,,,12569.82,0
18615050,07:42:37,07:42:37,555,39,,,,16525.82,0
18615050,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615050,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615050,07:57:00,07:57:00,5520,42,,,,24773.28,
18615050,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615050,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615050,08:09:00,08:09:00,9944,45,,1,,30974.53,
18615060,07:06:00,07:06:00,9547,1,,,1,0,
18615060,07:06:44,07:06:44,2696,2,,,,436.59,0
18615060,07:07:14,07:07:14,9539,3,,,,718.06,0
18615060,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615060,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615060,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615060,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615060,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615060,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615060,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615060,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615060,07:11:00,07:11:00,10661,12,,,,2966.39,
18615060,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615060,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615060,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615060,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615060,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615060,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615060,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615060,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615060,07:21:00,07:21:00,9546,21,,,,6461.73,
18615060,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615060,07:23:13,07:23:13,671,23,,,,7473.41,0
18615060,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615060,07:25:37,07:25:37,611,25,,,,8504.33,0
18615060,07:26:56,07:26:56,612,26,,,,9080.04,0
18615060,07:27:34,07:27:34,613,27,,,,9325.28,0
18615060,07:27:54,07:27:54,614,28,,,,9451.5,0
18615060,07:28:25,07:28:25,615,29,,,,9680.25,0
18615060,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615060,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615060,07:30:16,07:30:16,616,32,,,,10352.4,0
18615060,07:31:00,07:31:00,617,33,,,,10667.99,0
18615060,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615060,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615060,07:33:15,07:33:15,618,36,,,,11585.03,0
18615060,07:35:00,07:35:00,9531,37,,,,12339.88,
18615060,07:35:27,07:35:27,554,38,,,,12569.82,0
18615060,07:42:37,07:42:37,555,39,,,,16525.82,0
18615060,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615060,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615060,07:57:00,07:57:00,5520,42,,,,24773.28,
18615060,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615060,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615060,08:09:00,08:09:00,9944,45,,1,,30974.53,
18615100,07:06:00,07:06:00,9547,1,,,1,0,
18615100,07:06:44,07:06:44,2696,2,,,,436.59,0
18615100,07:07:14,07:07:14,9539,3,,,,718.06,0
18615100,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615100,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615100,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615100,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615100,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615100,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615100,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615100,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615100,07:11:00,07:11:00,10661,12,,,,2966.39,
18615100,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615100,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615100,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615100,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615100,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615100,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615100,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615100,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615100,07:21:00,07:21:00,9546,21,,,,6461.73,
18615100,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615100,07:23:13,07:23:13,671,23,,,,7473.41,0
18615100,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615100,07:25:37,07:25:37,611,25,,,,8504.33,0
18615100,07:26:56,07:26:56,612,26,,,,9080.04,0
18615100,07:27:34,07:27:34,613,27,,,,9325.28,0
18615100,07:27:54,07:27:54,614,28,,,,9451.5,0
18615100,07:28:25,07:28:25,615,29,,,,9680.25,0
18615100,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615100,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615100,07:30:16,07:30:16,616,32,,,,10352.4,0
18615100,07:31:00,07:31:00,617,33,,,,10667.99,0
18615100,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615100,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615100,07:33:15,07:33:15,618,36,,,,11585.03,0
18615100,07:35:00,07:35:00,9531,37,,,,12339.88,
18615100,07:35:27,07:35:27,554,38,,,,12569.82,0
18615100,07:42:37,07:42:37,555,39,,,,16525.82,0
18615100,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615100,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615100,07:57:00,07:57:00,5520,42,,,,24773.28,
18615100,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615100,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615100,08:09:00,08:09:00,9944,45,,1,,30974.53,
18615110,07:06:00,07:06:00,9547,1,,,1,0,
18615110,07:06:44,07:06:44,2696,2,,,,436.59,0
18615110,07:07:14,07:07:14,9539,3,,,,718.06,0
18615110,07:07:46,07:07:46,9537,4,,,,1050.98,0
18615110,07:08:12,07:08:12,9538,5,,,,1317.39,0
18615110,07:08:29,07:08:29,7961,6,,,,1499.54,0
18615110,07:08:44,07:08:44,7962,7,,,,1655.84,0
18615110,07:09:21,07:09:21,7963,8,,,,1991.89,0
18615110,07:09:41,07:09:41,10663,9,,,,2152.81,0
18615110,07:10:01,07:10:01,10659,10,,,,2347.14,0
18615110,07:10:27,07:10:27,10660,11,,,,2582.19,0
18615110,07:11:00,07:11:00,10661,12,,,,2966.39,
18615110,07:13:41,07:13:41,10658,13,,,,3690.19,0
18615110,07:15:18,07:15:18,10656,14,,,,4257.62,0
18615110,07:16:31,07:16:31,7959,15,,,,4607.44,0
18615110,07:17:06,07:17:06,7960,16,,,,4828.64,0
18615110,07:18:12,07:18:12,2704,17,,,,5275.94,0
18615110,07:18:32,07:18:32,2705,18,,,,5430.81,0
18615110,07:19:15,07:19:15,4573,19,,,,5762.43,0
18615110,07:19:50,07:19:50,4574,20,,,,6003.58,0
18615110,07:21:00,07:21:00,9546,21,,,,6461.73,
18615110,07:21:50,07:21:50,7958,22,,,,6850.92,0
18615110,07:23:13,07:23:13,671,23,,,,7473.41,0
18615110,07:24:25,07:24:25,2824,24,,,,7922.77,0
18615110,07:25:37,07:25:37,611,25,,,,8504.33,0
18615110,07:26:56,07:26:56,612,26,,,,9080.04,0
18615110,07:27:34,07:27:34,613,27,,,,9325.28,0
18615110,07:27:54,07:27:54,614,28,,,,9451.5,0
18615110,07:28:25,07:28:25,615,29,,,,9680.25,0
18615110,07:29:08,07:29:08,2719,30,,,,9873.82,0
18615110,07:29:33,07:29:33,2720,31,,,,10039.04,0
18615110,07:30:16,07:30:16,616,32,,,,10352.4,0
18615110,07:31:00,07:31:00,617,33,,,,10667.99,0
18615110,07:32:05,07:32:05,2721,34,,,,11096.65,0
18615110,07:32:39,07:32:39,2722,35,,,,11374.83,0
18615110,07:33:15,07:33:15,618,36,,,,11585.03,0
18615110,07:35:00,07:35:00,9531,37,,,,12339.88,
18615110,07:35:27,07:35:27,554,38,,,,12569.82,0
18615110,07:42:37,07:42:37,555,39,,,,16525.82,0
18615110,07:47:12,07:47:12,5870,40,,,,19221.7,0
18615110,07:51:33,07:51:33,2957,41,,,,21874.34,0
18615110,07:57:00,07:57:00,5520,42,,,,24773.28,
18615110,08:04:28,08:04:28,9486,43,,,,28643.92,0
18615110,08:05:43,08:05:43,10344,44,,,,29300.25,0
18615110,08:09:00,08:09:00,9944,45,,1,,30974.53,
18660020,14:25:00,14:25:00,9547,1,,,1,0,
18660020,14:25:44,14:25:44,2696,2,,,,436.59,0
18660020,14:26:14,14:26:14,9539,3,,,,718.06,0
18660020,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660020,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660020,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660020,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660020,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660020,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660020,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660020,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660020,14:30:00,14:30:00,10661,12,,,,2966.39,
18660020,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660020,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660020,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660020,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660020,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660020,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660020,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660020,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660020,14:39:00,14:39:00,9546,21,,,,6461.73,
18660020,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660020,14:41:22,14:41:22,671,23,,,,7473.41,0
18660020,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660020,14:43:57,14:43:57,611,25,,,,8504.33,0
18660020,14:45:22,14:45:22,612,26,,,,9080.04,0
18660020,14:46:02,14:46:02,613,27,,,,9325.28,0
18660020,14:46:24,14:46:24,614,28,,,,9451.5,0
18660020,14:46:57,14:46:57,615,29,,,,9680.25,0
18660020,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660020,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660020,14:48:56,14:48:56,616,32,,,,10352.4,0
18660020,14:49:43,14:49:43,617,33,,,,10667.99,0
18660020,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660020,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660020,14:52:07,14:52:07,618,36,,,,11585.03,0
18660020,14:54:00,14:54:00,9531,37,,,,12339.88,
18660020,14:54:24,14:54:24,554,38,,,,12569.82,0
18660020,15:00:55,15:00:55,555,39,,,,16525.82,0
18660020,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660020,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660020,15:14:00,15:14:00,5520,42,,,,24773.28,
18660020,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660020,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660020,15:26:00,15:26:00,9944,45,,1,,30974.53,
18660030,14:25:00,14:25:00,9547,1,,,1,0,
18660030,14:25:44,14:25:44,2696,2,,,,436.59,0
18660030,14:26:14,14:26:14,9539,3,,,,718.06,0
18660030,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660030,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660030,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660030,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660030,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660030,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660030,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660030,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660030,14:30:00,14:30:00,10661,12,,,,2966.39,
18660030,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660030,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660030,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660030,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660030,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660030,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660030,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660030,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660030,14:39:00,14:39:00,9546,21,,,,6461.73,
18660030,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660030,14:41:22,14:41:22,671,23,,,,7473.41,0
18660030,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660030,14:43:57,14:43:57,611,25,,,,8504.33,0
18660030,14:45:22,14:45:22,612,26,,,,9080.04,0
18660030,14:46:02,14:46:02,613,27,,,,9325.28,0
18660030,14:46:24,14:46:24,614,28,,,,9451.5,0
18660030,14:46:57,14:46:57,615,29,,,,9680.25,0
18660030,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660030,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660030,14:48:56,14:48:56,616,32,,,,10352.4,0
18660030,14:49:43,14:49:43,617,33,,,,10667.99,0
18660030,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660030,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660030,14:52:07,14:52:07,618,36,,,,11585.03,0
18660030,14:54:00,14:54:00,9531,37,,,,12339.88,
18660030,14:54:24,14:54:24,554,38,,,,12569.82,0
18660030,15:00:55,15:00:55,555,39,,,,16525.82,0
18660030,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660030,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660030,15:14:00,15:14:00,5520,42,,,,24773.28,
18660030,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660030,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660030,15:26:00,15:26:00,9944,45,,1,,30974.53,
18660040,14:25:00,14:25:00,9547,1,,,1,0,
18660040,14:25:44,14:25:44,2696,2,,,,436.59,0
18660040,14:26:14,14:26:14,9539,3,,,,718.06,0
18660040,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660040,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660040,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660040,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660040,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660040,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660040,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660040,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660040,14:30:00,14:30:00,10661,12,,,,2966.39,
18660040,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660040,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660040,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660040,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660040,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660040,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660040,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660040,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660040,14:39:00,14:39:00,9546,21,,,,6461.73,
18660040,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660040,14:41:22,14:41:22,671,23,,,,7473.41,0
18660040,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660040,14:43:57,14:43:57,611,25,,,,8504.33,0
18660040,14:45:22,14:45:22,612,26,,,,9080.04,0
18660040,14:46:02,14:46:02,613,27,,,,9325.28,0
18660040,14:46:24,14:46:24,614,28,,,,9451.5,0
18660040,14:46:57,14:46:57,615,29,,,,9680.25,0
18660040,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660040,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660040,14:48:56,14:48:56,616,32,,,,10352.4,0
18660040,14:49:43,14:49:43,617,33,,,,10667.99,0
18660040,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660040,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660040,14:52:07,14:52:07,618,36,,,,11585.03,0
18660040,14:54:00,14:54:00,9531,37,,,,12339.88,
18660040,14:54:24,14:54:24,554,38,,,,12569.82,0
18660040,15:00:55,15:00:55,555,39,,,,16525.82,0
18660040,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660040,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660040,15:14:00,15:14:00,5520,42,,,,24773.28,
18660040,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660040,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660040,15:26:00,15:26:00,9944,45,,1,,30974.53,
18660050,14:25:00,14:25:00,9547,1,,,1,0,
18660050,14:25:44,14:25:44,2696,2,,,,436.59,0
18660050,14:26:14,14:26:14,9539,3,,,,718.06,0
18660050,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660050,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660050,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660050,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660050,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660050,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660050,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660050,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660050,14:30:00,14:30:00,10661,12,,,,2966.39,
18660050,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660050,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660050,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660050,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660050,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660050,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660050,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660050,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660050,14:39:00,14:39:00,9546,21,,,,6461.73,
18660050,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660050,14:41:22,14:41:22,671,23,,,,7473.41,0
18660050,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660050,14:43:57,14:43:57,611,25,,,,8504.33,0
18660050,14:45:22,14:45:22,612,26,,,,9080.04,0
18660050,14:46:02,14:46:02,613,27,,,,9325.28,0
18660050,14:46:24,14:46:24,614,28,,,,9451.5,0
18660050,14:46:57,14:46:57,615,29,,,,9680.25,0
18660050,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660050,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660050,14:48:56,14:48:56,616,32,,,,10352.4,0
18660050,14:49:43,14:49:43,617,33,,,,10667.99,0
18660050,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660050,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660050,14:52:07,14:52:07,618,36,,,,11585.03,0
18660050,14:54:00,14:54:00,9531,37,,,,12339.88,
18660050,14:54:24,14:54:24,554,38,,,,12569.82,0
18660050,15:00:55,15:00:55,555,39,,,,16525.82,0
18660050,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660050,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660050,15:14:00,15:14:00,5520,42,,,,24773.28,
18660050,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660050,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660050,15:26:00,15:26:00,9944,45,,1,,30974.53,
18660060,14:25:00,14:25:00,9547,1,,,1,0,
18660060,14:25:44,14:25:44,2696,2,,,,436.59,0
18660060,14:26:14,14:26:14,9539,3,,,,718.06,0
18660060,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660060,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660060,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660060,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660060,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660060,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660060,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660060,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660060,14:30:00,14:30:00,10661,12,,,,2966.39,
18660060,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660060,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660060,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660060,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660060,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660060,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660060,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660060,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660060,14:39:00,14:39:00,9546,21,,,,6461.73,
18660060,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660060,14:41:22,14:41:22,671,23,,,,7473.41,0
18660060,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660060,14:43:57,14:43:57,611,25,,,,8504.33,0
18660060,14:45:22,14:45:22,612,26,,,,9080.04,0
18660060,14:46:02,14:46:02,613,27,,,,9325.28,0
18660060,14:46:24,14:46:24,614,28,,,,9451.5,0
18660060,14:46:57,14:46:57,615,29,,,,9680.25,0
18660060,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660060,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660060,14:48:56,14:48:56,616,32,,,,10352.4,0
18660060,14:49:43,14:49:43,617,33,,,,10667.99,0
18660060,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660060,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660060,14:52:07,14:52:07,618,36,,,,11585.03,0
18660060,14:54:00,14:54:00,9531,37,,,,12339.88,
18660060,14:54:24,14:54:24,554,38,,,,12569.82,0
18660060,15:00:55,15:00:55,555,39,,,,16525.82,0
18660060,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660060,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660060,15:14:00,15:14:00,5520,42,,,,24773.28,
18660060,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660060,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660060,15:26:00,15:26:00,9944,45,,1,,30974.53,
18660100,14:25:00,14:25:00,9547,1,,,1,0,
18660100,14:25:44,14:25:44,2696,2,,,,436.59,0
18660100,14:26:14,14:26:14,9539,3,,,,718.06,0
18660100,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660100,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660100,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660100,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660100,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660100,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660100,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660100,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660100,14:30:00,14:30:00,10661,12,,,,2966.39,
18660100,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660100,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660100,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660100,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660100,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660100,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660100,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660100,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660100,14:39:00,14:39:00,9546,21,,,,6461.73,
18660100,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660100,14:41:22,14:41:22,671,23,,,,7473.41,0
18660100,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660100,14:43:57,14:43:57,611,25,,,,8504.33,0
18660100,14:45:22,14:45:22,612,26,,,,9080.04,0
18660100,14:46:02,14:46:02,613,27,,,,9325.28,0
18660100,14:46:24,14:46:24,614,28,,,,9451.5,0
18660100,14:46:57,14:46:57,615,29,,,,9680.25,0
18660100,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660100,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660100,14:48:56,14:48:56,616,32,,,,10352.4,0
18660100,14:49:43,14:49:43,617,33,,,,10667.99,0
18660100,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660100,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660100,14:52:07,14:52:07,618,36,,,,11585.03,0
18660100,14:54:00,14:54:00,9531,37,,,,12339.88,
18660100,14:54:24,14:54:24,554,38,,,,12569.82,0
18660100,15:00:55,15:00:55,555,39,,,,16525.82,0
18660100,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660100,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660100,15:14:00,15:14:00,5520,42,,,,24773.28,
18660100,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660100,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660100,15:26:00,15:26:00,9944,45,,1,,30974.53,
18660110,14:25:00,14:25:00,9547,1,,,1,0,
18660110,14:25:44,14:25:44,2696,2,,,,436.59,0
18660110,14:26:14,14:26:14,9539,3,,,,718.06,0
18660110,14:26:46,14:26:46,9537,4,,,,1050.98,0
18660110,14:27:12,14:27:12,9538,5,,,,1317.39,0
18660110,14:27:29,14:27:29,7961,6,,,,1499.54,0
18660110,14:27:44,14:27:44,7962,7,,,,1655.84,0
18660110,14:28:21,14:28:21,7963,8,,,,1991.89,0
18660110,14:28:41,14:28:41,10663,9,,,,2152.81,0
18660110,14:29:01,14:29:01,10659,10,,,,2347.14,0
18660110,14:29:27,14:29:27,10660,11,,,,2582.19,0
18660110,14:30:00,14:30:00,10661,12,,,,2966.39,
18660110,14:32:25,14:32:25,10658,13,,,,3690.19,0
18660110,14:33:52,14:33:52,10656,14,,,,4257.62,0
18660110,14:34:58,14:34:58,7959,15,,,,4607.44,0
18660110,14:35:29,14:35:29,7960,16,,,,4828.64,0
18660110,14:36:28,14:36:28,2704,17,,,,5275.94,0
18660110,14:36:47,14:36:47,2705,18,,,,5430.81,0
18660110,14:37:26,14:37:26,4573,19,,,,5762.43,0
18660110,14:37:57,14:37:57,4574,20,,,,6003.58,0
18660110,14:39:00,14:39:00,9546,21,,,,6461.73,
18660110,14:39:54,14:39:54,7958,22,,,,6850.92,0
18660110,14:41:22,14:41:22,671,23,,,,7473.41,0
18660110,14:42:40,14:42:40,2824,24,,,,7922.77,0
18660110,14:43:57,14:43:57,611,25,,,,8504.33,0
18660110,14:45:22,14:45:22,612,26,,,,9080.04,0
18660110,14:46:02,14:46:02,613,27,,,,9325.28,0
18660110,14:46:24,14:46:24,614,28,,,,9451.5,0
18660110,14:46:57,14:46:57,615,29,,,,9680.25,0
18660110,14:47:43,14:47:43,2719,30,,,,9873.82,0
18660110,14:48:10,14:48:10,2720,31,,,,10039.04,0
18660110,14:48:56,14:48:56,616,32,,,,10352.4,0
18660110,14:49:43,14:49:43,617,33,,,,10667.99,0
18660110,14:50:52,14:50:52,2721,34,,,,11096.65,0
18660110,14:51:29,14:51:29,2722,35,,,,11374.83,0
18660110,14:52:07,14:52:07,618,36,,,,11585.03,0
18660110,14:54:00,14:54:00,9531,37,,,,12339.88,
18660110,14:54:24,14:54:24,554,38,,,,12569.82,0
18660110,15:00:55,15:00:55,555,39,,,,16525.82,0
18660110,15:05:06,15:05:06,5870,40,,,,19221.7,0
18660110,15:09:03,15:09:03,2957,41,,,,21874.34,0
18660110,15:14:00,15:14:00,5520,42,,,,24773.28,
18660110,15:21:28,15:21:28,9486,43,,,,28643.92,0
18660110,15:22:43,15:22:43,10344,44,,,,29300.25,0
18660110,15:26:00,15:26:00,9944,45,,1,,30974.53,
19224010,10:39:00,10:39:00,9547,1,,,1,0,
19224010,10:40:10,10:40:10,2696,2,,,,436.59,0
19224010,10:40:58,10:40:58,9539,3,,,,718.06,0
19224010,10:41:50,10:41:50,9537,4,,,,1050.98,0
19224010,10:42:32,10:42:32,9538,5,,,,1317.39,0
19224010,10:42:59,10:42:59,7961,6,,,,1499.54,0
19224010,10:43:23,10:43:23,7962,7,,,,1655.84,0
19224010,10:44:23,10:44:23,7963,8,,,,1991.89,0
19224010,10:44:53,10:44:53,10663,9,,,,2152.81,0
19224010,10:45:26,10:45:26,10659,10,,,,2347.14,0
19224010,10:46:08,10:46:08,10660,11,,,,2582.19,0
19224010,10:47:00,10:47:00,10661,12,,,,2966.39,
19224010,10:49:25,10:49:25,10658,13,,,,3690.19,0
19224010,10:50:51,10:50:51,10656,14,,,,4257.62,0
19224010,10:51:57,10:51:57,7959,15,,,,4607.44,0
19224010,10:52:30,10:52:30,7960,16,,,,4827.8,0
19224010,10:53:29,10:53:29,2704,17,,,,5275.1,0
19224010,10:53:47,10:53:47,2705,18,,,,5429.97,0
19224010,10:54:26,10:54:26,4573,19,,,,5761.59,0
19224010,10:54:57,10:54:57,4574,20,,,,6002.74,0
19224010,10:56:00,10:56:00,9546,21,,,,6460.89,
19224010,10:56:43,10:56:43,7958,22,,,,6850.08,0
19224010,10:57:54,10:57:54,671,23,,,,7472.57,0
19224010,10:58:56,10:58:56,2824,24,,,,7921.93,0
19224010,10:59:57,10:59:57,611,25,,,,8503.49,0
19224010,11:01:05,11:01:05,612,26,,,,9079.2,0
19224010,11:01:38,11:01:38,613,27,,,,9324.44,0
19224010,11:01:55,11:01:55,614,28,,,,9450.66,0
19224010,11:02:21,11:02:21,615,29,,,,9679.41,0
19224010,11:02:58,11:02:58,2719,30,,,,9872.98,0
19224010,11:03:20,11:03:20,2720,31,,,,10038.2,0
19224010,11:03:57,11:03:57,616,32,,,,10351.56,0
19224010,11:04:34,11:04:34,617,33,,,,10667.15,0
19224010,11:05:30,11:05:30,2721,34,,,,11095.81,0
19224010,11:05:59,11:05:59,2722,35,,,,11373.99,0
19224010,11:06:30,11:06:30,618,36,,,,11584.19,0
19224010,11:08:00,11:08:00,9531,37,,,,12339.04,
19224010,11:08:21,11:08:21,554,38,,,,12568.56,0
19224010,11:13:49,11:13:49,555,39,,,,16524.56,0
19224010,11:17:19,11:17:19,5870,40,,,,19220.44,0
19224010,11:20:38,11:20:38,2957,41,,,,21873.08,0
19224010,11:25:00,11:25:00,10161,42,,,,25092.76,
19224010,11:34:00,11:34:00,2504,43,,,,29453.79,
19224010,11:36:49,11:36:49,10344,44,,,,30377.03,0
19224010,11:43:00,11:43:00,9944,45,,1,,32034.43,
19224080,10:39:00,10:39:00,9547,1,,,1,0,
19224080,10:40:10,10:40:10,2696,2,,,,436.59,0
19224080,10:40:58,10:40:58,9539,3,,,,718.06,0
19224080,10:41:50,10:41:50,9537,4,,,,1050.98,0
19224080,10:42:32,10:42:32,9538,5,,,,1317.39,0
19224080,10:42:59,10:42:59,7961,6,,,,1499.54,0
19224080,10:43:23,10:43:23,7962,7,,,,1655.84,0
19224080,10:44:23,10:44:23,7963,8,,,,1991.89,0
19224080,10:44:53,10:44:53,10663,9,,,,2152.81,0
19224080,10:45:26,10:45:26,10659,10,,,,2347.14,0
19224080,10:46:08,10:46:08,10660,11,,,,2582.19,0
19224080,10:47:00,10:47:00,10661,12,,,,2966.39,
19224080,10:49:25,10:49:25,10658,13,,,,3690.19,0
19224080,10:50:51,10:50:51,10656,14,,,,4257.62,0
19224080,10:51:57,10:51:57,7959,15,,,,4607.44,0
19224080,10:52:30,10:52:30,7960,16,,,,4827.8,0
19224080,10:53:29,10:53:29,2704,17,,,,5275.1,0
19224080,10:53:47,10:53:47,2705,18,,,,5429.97,0
19224080,10:54:26,10:54:26,4573,19,,,,5761.59,0
19224080,10:54:57,10:54:57,4574,20,,,,6002.74,0
19224080,10:56:00,10:56:00,9546,21,,,,6460.89,
19224080,10:56:43,10:56:43,7958,22,,,,6850.08,0
19224080,10:57:54,10:57:54,671,23,,,,7472.57,0
19224080,10:58:56,10:58:56,2824,24,,,,7921.93,0
19224080,10:59:57,10:59:57,611,25,,,,8503.49,0
19224080,11:01:05,11:01:05,612,26,,,,9079.2,0
19224080,11:01:38,11:01:38,613,27,,,,9324.44,0
19224080,11:01:55,11:01:55,614,28,,,,9450.66,0
19224080,11:02:21,11:02:21,615,29,,,,9679.41,0
19224080,11:02:58,11:02:58,2719,30,,,,9872.98,0
19224080,11:03:20,11:03:20,2720,31,,,,10038.2,0
19224080,11:03:57,11:03:57,616,32,,,,10351.56,0
19224080,11:04:34,11:04:34,617,33,,,,10667.15,0
19224080,11:05:30,11:05:30,2721,34,,,,11095.81,0
19224080,11:05:59,11:05:59,2722,35,,,,11373.99,0
19224080,11:06:30,11:06:30,618,36,,,,11584.19,0
19224080,11:08:00,11:08:00,9531,37,,,,12339.04,
19224080,11:08:21,11:08:21,554,38,,,,12568.56,0
19224080,11:13:49,11:13:49,555,39,,,,16524.56,0
19224080,11:17:19,11:17:19,5870,40,,,,19220.44,0
19224080,11:20:38,11:20:38,2957,41,,,,21873.08,0
19224080,11:25:00,11:25:00,10161,42,,,,25092.76,
19224080,11:34:00,11:34:00,2504,43,,,,29453.79,
19224080,11:36:49,11:36:49,10344,44,,,,30377.03,0
19224080,11:43:00,11:43:00,9944,45,,1,,32034.43,
19229070,23:17:00,23:17:00,9547,1,,,1,0,
19229070,23:18:10,23:18:10,2696,2,,,,436.59,0
19229070,23:18:58,23:18:58,9539,3,,,,718.06,0
19229070,23:19:50,23:19:50,9537,4,,,,1050.98,0
19229070,23:20:32,23:20:32,9538,5,,,,1317.39,0
19229070,23:20:59,23:20:59,7961,6,,,,1499.54,0
19229070,23:21:23,23:21:23,7962,7,,,,1655.84,0
19229070,23:22:23,23:22:23,7963,8,,,,1991.89,0
19229070,23:22:53,23:22:53,10663,9,,,,2152.81,0
19229070,23:23:26,23:23:26,10659,10,,,,2347.14,0
19229070,23:24:08,23:24:08,10660,11,,,,2582.19,0
19229070,23:25:00,23:25:00,10661,12,,,,2966.39,
19229070,23:27:08,23:27:08,10658,13,,,,3690.19,0
19229070,23:28:25,23:28:25,10656,14,,,,4257.62,0
19229070,23:29:24,23:29:24,7959,15,,,,4607.44,0
19229070,23:29:53,23:29:53,7960,16,,,,4827.8,0
19229070,23:30:46,23:30:46,2704,17,,,,5275.1,0
19229070,23:31:02,23:31:02,2705,18,,,,5429.97,0
19229070,23:31:36,23:31:36,4573,19,,,,5761.59,0
19229070,23:32:04,23:32:04,4574,20,,,,6002.74,0
19229070,23:33:00,23:33:00,9546,21,,,,6460.89,
19229070,23:33:39,23:33:39,7958,22,,,,6850.08,0
19229070,23:34:44,23:34:44,671,23,,,,7472.57,0
19229070,23:35:41,23:35:41,2824,24,,,,7921.93,0
19229070,23:36:38,23:36:38,611,25,,,,8503.49,0
19229070,23:37:40,23:37:40,612,26,,,,9079.2,0
19229070,23:38:10,23:38:10,613,27,,,,9324.44,0
19229070,23:38:25,23:38:25,614,28,,,,9450.66,0
19229070,23:38:49,23:38:49,615,29,,,,9679.41,0
19229070,23:39:23,23:39:23,2719,30,,,,9872.98,0
19229070,23:39:43,23:39:43,2720,31,,,,10038.2,0
19229070,23:40:17,23:40:17,616,32,,,,10351.56,0
19229070,23:40:51,23:40:51,617,33,,,,10667.15,0
19229070,23:41:42,23:41:42,2721,34,,,,11095.81,0
19229070,23:42:09,23:42:09,2722,35,,,,11373.99,0
19229070,23:42:37,23:42:37,618,36,,,,11584.19,0
19229070,23:44:00,23:44:00,9531,37,,,,12339.04,
19229070,23:44:21,23:44:21,554,38,,,,12568.56,0
19229070,23:49:49,23:49:49,555,39,,,,16524.56,0
19229070,23:53:19,23:53:19,5870,40,,,,19220.44,0
19229070,23:56:38,23:56:38,2957,41,,,,21873.08,0
19229070,24:01:00,24:01:00,10161,42,,,,25092.76,
19229070,24:10:00,24:10:00,2504,43,,,,29453.79,
19229070,24:12:31,24:12:31,10344,44,,,,30377.03,0
19229070,24:18:00,24:18:00,9944,45,,1,,32034.43,
20061020,17:25:00,17:25:00,9547,1,,,1,0,
20061020,17:25:44,17:25:44,2696,2,,,,436.59,0
20061020,17:26:14,17:26:14,9539,3,,,,718.06,0
20061020,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061020,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061020,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061020,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061020,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061020,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061020,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061020,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061020,17:30:00,17:30:00,10661,12,,,,2966.39,
20061020,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061020,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061020,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061020,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061020,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061020,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061020,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061020,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061020,17:39:00,17:39:00,9546,21,,,,6461.73,
20061020,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061020,17:41:28,17:41:28,671,23,,,,7473.41,0
20061020,17:43:00,17:43:00,673,24,,,,7962.63,
20061020,17:44:01,17:44:01,674,25,,,,8374.43,0
20061020,17:45:02,17:45:02,676,26,,,,8757.65,0
20061020,17:46:05,17:46:05,677,27,,,,9231.32,0
20061020,17:46:47,17:46:47,678,28,,,,9502.64,0
20061020,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061020,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061020,17:49:43,17:49:43,612,31,,,,10761.06,0
20061020,17:50:17,17:50:17,613,32,,,,11006.3,0
20061020,17:50:35,17:50:35,614,33,,,,11132.52,0
20061020,17:51:03,17:51:03,615,34,,,,11361.27,0
20061020,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061020,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061020,17:52:44,17:52:44,616,37,,,,12033.42,0
20061020,17:53:23,17:53:23,617,38,,,,12349.01,0
20061020,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061020,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061020,17:55:25,17:55:25,618,41,,,,13266.05,0
20061020,17:57:00,17:57:00,9531,42,,,,14020.9,
20061020,17:57:23,17:57:23,554,43,,,,14250.84,0
20061020,18:03:35,18:03:35,555,44,,,,18206.84,0
20061020,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061020,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061020,18:16:00,18:16:00,5520,47,,,,26454.3,
20061020,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061020,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061020,18:28:00,18:28:00,9944,50,,1,,32657.87,
20061030,17:25:00,17:25:00,9547,1,,,1,0,
20061030,17:25:44,17:25:44,2696,2,,,,436.59,0
20061030,17:26:14,17:26:14,9539,3,,,,718.06,0
20061030,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061030,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061030,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061030,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061030,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061030,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061030,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061030,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061030,17:30:00,17:30:00,10661,12,,,,2966.39,
20061030,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061030,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061030,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061030,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061030,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061030,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061030,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061030,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061030,17:39:00,17:39:00,9546,21,,,,6461.73,
20061030,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061030,17:41:28,17:41:28,671,23,,,,7473.41,0
20061030,17:43:00,17:43:00,673,24,,,,7962.63,
20061030,17:44:01,17:44:01,674,25,,,,8374.43,0
20061030,17:45:02,17:45:02,676,26,,,,8757.65,0
20061030,17:46:05,17:46:05,677,27,,,,9231.32,0
20061030,17:46:47,17:46:47,678,28,,,,9502.64,0
20061030,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061030,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061030,17:49:43,17:49:43,612,31,,,,10761.06,0
20061030,17:50:17,17:50:17,613,32,,,,11006.3,0
20061030,17:50:35,17:50:35,614,33,,,,11132.52,0
20061030,17:51:03,17:51:03,615,34,,,,11361.27,0
20061030,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061030,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061030,17:52:44,17:52:44,616,37,,,,12033.42,0
20061030,17:53:23,17:53:23,617,38,,,,12349.01,0
20061030,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061030,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061030,17:55:25,17:55:25,618,41,,,,13266.05,0
20061030,17:57:00,17:57:00,9531,42,,,,14020.9,
20061030,17:57:23,17:57:23,554,43,,,,14250.84,0
20061030,18:03:35,18:03:35,555,44,,,,18206.84,0
20061030,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061030,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061030,18:16:00,18:16:00,5520,47,,,,26454.3,
20061030,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061030,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061030,18:28:00,18:28:00,9944,50,,1,,32657.87,
20061040,17:25:00,17:25:00,9547,1,,,1,0,
20061040,17:25:44,17:25:44,2696,2,,,,436.59,0
20061040,17:26:14,17:26:14,9539,3,,,,718.06,0
20061040,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061040,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061040,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061040,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061040,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061040,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061040,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061040,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061040,17:30:00,17:30:00,10661,12,,,,2966.39,
20061040,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061040,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061040,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061040,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061040,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061040,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061040,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061040,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061040,17:39:00,17:39:00,9546,21,,,,6461.73,
20061040,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061040,17:41:28,17:41:28,671,23,,,,7473.41,0
20061040,17:43:00,17:43:00,673,24,,,,7962.63,
20061040,17:44:01,17:44:01,674,25,,,,8374.43,0
20061040,17:45:02,17:45:02,676,26,,,,8757.65,0
20061040,17:46:05,17:46:05,677,27,,,,9231.32,0
20061040,17:46:47,17:46:47,678,28,,,,9502.64,0
20061040,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061040,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061040,17:49:43,17:49:43,612,31,,,,10761.06,0
20061040,17:50:17,17:50:17,613,32,,,,11006.3,0
20061040,17:50:35,17:50:35,614,33,,,,11132.52,0
20061040,17:51:03,17:51:03,615,34,,,,11361.27,0
20061040,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061040,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061040,17:52:44,17:52:44,616,37,,,,12033.42,0
20061040,17:53:23,17:53:23,617,38,,,,12349.01,0
20061040,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061040,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061040,17:55:25,17:55:25,618,41,,,,13266.05,0
20061040,17:57:00,17:57:00,9531,42,,,,14020.9,
20061040,17:57:23,17:57:23,554,43,,,,14250.84,0
20061040,18:03:35,18:03:35,555,44,,,,18206.84,0
20061040,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061040,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061040,18:16:00,18:16:00,5520,47,,,,26454.3,
20061040,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061040,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061040,18:28:00,18:28:00,9944,50,,1,,32657.87,
20061050,17:25:00,17:25:00,9547,1,,,1,0,
20061050,17:25:44,17:25:44,2696,2,,,,436.59,0
20061050,17:26:14,17:26:14,9539,3,,,,718.06,0
20061050,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061050,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061050,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061050,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061050,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061050,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061050,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061050,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061050,17:30:00,17:30:00,10661,12,,,,2966.39,
20061050,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061050,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061050,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061050,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061050,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061050,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061050,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061050,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061050,17:39:00,17:39:00,9546,21,,,,6461.73,
20061050,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061050,17:41:28,17:41:28,671,23,,,,7473.41,0
20061050,17:43:00,17:43:00,673,24,,,,7962.63,
20061050,17:44:01,17:44:01,674,25,,,,8374.43,0
20061050,17:45:02,17:45:02,676,26,,,,8757.65,0
20061050,17:46:05,17:46:05,677,27,,,,9231.32,0
20061050,17:46:47,17:46:47,678,28,,,,9502.64,0
20061050,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061050,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061050,17:49:43,17:49:43,612,31,,,,10761.06,0
20061050,17:50:17,17:50:17,613,32,,,,11006.3,0
20061050,17:50:35,17:50:35,614,33,,,,11132.52,0
20061050,17:51:03,17:51:03,615,34,,,,11361.27,0
20061050,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061050,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061050,17:52:44,17:52:44,616,37,,,,12033.42,0
20061050,17:53:23,17:53:23,617,38,,,,12349.01,0
20061050,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061050,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061050,17:55:25,17:55:25,618,41,,,,13266.05,0
20061050,17:57:00,17:57:00,9531,42,,,,14020.9,
20061050,17:57:23,17:57:23,554,43,,,,14250.84,0
20061050,18:03:35,18:03:35,555,44,,,,18206.84,0
20061050,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061050,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061050,18:16:00,18:16:00,5520,47,,,,26454.3,
20061050,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061050,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061050,18:28:00,18:28:00,9944,50,,1,,32657.87,
20061060,17:25:00,17:25:00,9547,1,,,1,0,
20061060,17:25:44,17:25:44,2696,2,,,,436.59,0
20061060,17:26:14,17:26:14,9539,3,,,,718.06,0
20061060,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061060,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061060,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061060,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061060,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061060,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061060,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061060,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061060,17:30:00,17:30:00,10661,12,,,,2966.39,
20061060,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061060,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061060,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061060,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061060,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061060,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061060,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061060,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061060,17:39:00,17:39:00,9546,21,,,,6461.73,
20061060,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061060,17:41:28,17:41:28,671,23,,,,7473.41,0
20061060,17:43:00,17:43:00,673,24,,,,7962.63,
20061060,17:44:01,17:44:01,674,25,,,,8374.43,0
20061060,17:45:02,17:45:02,676,26,,,,8757.65,0
20061060,17:46:05,17:46:05,677,27,,,,9231.32,0
20061060,17:46:47,17:46:47,678,28,,,,9502.64,0
20061060,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061060,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061060,17:49:43,17:49:43,612,31,,,,10761.06,0
20061060,17:50:17,17:50:17,613,32,,,,11006.3,0
20061060,17:50:35,17:50:35,614,33,,,,11132.52,0
20061060,17:51:03,17:51:03,615,34,,,,11361.27,0
20061060,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061060,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061060,17:52:44,17:52:44,616,37,,,,12033.42,0
20061060,17:53:23,17:53:23,617,38,,,,12349.01,0
20061060,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061060,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061060,17:55:25,17:55:25,618,41,,,,13266.05,0
20061060,17:57:00,17:57:00,9531,42,,,,14020.9,
20061060,17:57:23,17:57:23,554,43,,,,14250.84,0
20061060,18:03:35,18:03:35,555,44,,,,18206.84,0
20061060,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061060,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061060,18:16:00,18:16:00,5520,47,,,,26454.3,
20061060,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061060,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061060,18:28:00,18:28:00,9944,50,,1,,32657.87,
20061100,17:25:00,17:25:00,9547,1,,,1,0,
20061100,17:25:44,17:25:44,2696,2,,,,436.59,0
20061100,17:26:14,17:26:14,9539,3,,,,718.06,0
20061100,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061100,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061100,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061100,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061100,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061100,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061100,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061100,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061100,17:30:00,17:30:00,10661,12,,,,2966.39,
20061100,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061100,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061100,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061100,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061100,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061100,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061100,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061100,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061100,17:39:00,17:39:00,9546,21,,,,6461.73,
20061100,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061100,17:41:28,17:41:28,671,23,,,,7473.41,0
20061100,17:43:00,17:43:00,673,24,,,,7962.63,
20061100,17:44:01,17:44:01,674,25,,,,8374.43,0
20061100,17:45:02,17:45:02,676,26,,,,8757.65,0
20061100,17:46:05,17:46:05,677,27,,,,9231.32,0
20061100,17:46:47,17:46:47,678,28,,,,9502.64,0
20061100,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061100,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061100,17:49:43,17:49:43,612,31,,,,10761.06,0
20061100,17:50:17,17:50:17,613,32,,,,11006.3,0
20061100,17:50:35,17:50:35,614,33,,,,11132.52,0
20061100,17:51:03,17:51:03,615,34,,,,11361.27,0
20061100,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061100,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061100,17:52:44,17:52:44,616,37,,,,12033.42,0
20061100,17:53:23,17:53:23,617,38,,,,12349.01,0
20061100,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061100,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061100,17:55:25,17:55:25,618,41,,,,13266.05,0
20061100,17:57:00,17:57:00,9531,42,,,,14020.9,
20061100,17:57:23,17:57:23,554,43,,,,14250.84,0
20061100,18:03:35,18:03:35,555,44,,,,18206.84,0
20061100,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061100,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061100,18:16:00,18:16:00,5520,47,,,,26454.3,
20061100,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061100,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061100,18:28:00,18:28:00,9944,50,,1,,32657.87,
20061110,17:25:00,17:25:00,9547,1,,,1,0,
20061110,17:25:44,17:25:44,2696,2,,,,436.59,0
20061110,17:26:14,17:26:14,9539,3,,,,718.06,0
20061110,17:26:46,17:26:46,9537,4,,,,1050.98,0
20061110,17:27:12,17:27:12,9538,5,,,,1317.39,0
20061110,17:27:29,17:27:29,7961,6,,,,1499.54,0
20061110,17:27:44,17:27:44,7962,7,,,,1655.84,0
20061110,17:28:21,17:28:21,7963,8,,,,1991.89,0
20061110,17:28:41,17:28:41,10663,9,,,,2152.81,0
20061110,17:29:01,17:29:01,10659,10,,,,2347.14,0
20061110,17:29:27,17:29:27,10660,11,,,,2582.19,0
20061110,17:30:00,17:30:00,10661,12,,,,2966.39,
20061110,17:32:25,17:32:25,10658,13,,,,3690.19,0
20061110,17:33:52,17:33:52,10656,14,,,,4257.62,0
20061110,17:34:58,17:34:58,7959,15,,,,4607.44,0
20061110,17:35:29,17:35:29,7960,16,,,,4828.64,0
20061110,17:36:28,17:36:28,2704,17,,,,5275.94,0
20061110,17:36:47,17:36:47,2705,18,,,,5430.81,0
20061110,17:37:26,17:37:26,4573,19,,,,5762.43,0
20061110,17:37:57,17:37:57,4574,20,,,,6003.58,0
20061110,17:39:00,17:39:00,9546,21,,,,6461.73,
20061110,17:39:56,17:39:56,7958,22,,,,6850.92,0
20061110,17:41:28,17:41:28,671,23,,,,7473.41,0
20061110,17:43:00,17:43:00,673,24,,,,7962.63,
20061110,17:44:01,17:44:01,674,25,,,,8374.43,0
20061110,17:45:02,17:45:02,676,26,,,,8757.65,0
20061110,17:46:05,17:46:05,677,27,,,,9231.32,0
20061110,17:46:47,17:46:47,678,28,,,,9502.64,0
20061110,17:47:49,17:47:49,6997,29,,,,9874.28,0
20061110,17:48:43,17:48:43,5097,30,,,,10339.5,0
20061110,17:49:43,17:49:43,612,31,,,,10761.06,0
20061110,17:50:17,17:50:17,613,32,,,,11006.3,0
20061110,17:50:35,17:50:35,614,33,,,,11132.52,0
20061110,17:51:03,17:51:03,615,34,,,,11361.27,0
20061110,17:51:42,17:51:42,2719,35,,,,11554.84,0
20061110,17:52:05,17:52:05,2720,36,,,,11720.06,0
20061110,17:52:44,17:52:44,616,37,,,,12033.42,0
20061110,17:53:23,17:53:23,617,38,,,,12349.01,0
20061110,17:54:22,17:54:22,2721,39,,,,12777.67,0
20061110,17:54:53,17:54:53,2722,40,,,,13055.85,0
20061110,17:55:25,17:55:25,618,41,,,,13266.05,0
20061110,17:57:00,17:57:00,9531,42,,,,14020.9,
20061110,17:57:23,17:57:23,554,43,,,,14250.84,0
20061110,18:03:35,18:03:35,555,44,,,,18206.84,0
20061110,18:07:33,18:07:33,5870,45,,,,20902.72,0
20061110,18:11:17,18:11:17,2957,46,,,,23555.36,0
20061110,18:16:00,18:16:00,5520,47,,,,26454.3,
20061110,18:23:29,18:23:29,9486,48,,,,30324.94,0
20061110,18:24:44,18:24:44,10344,49,,,,30981.27,0
20061110,18:28:00,18:28:00,9944,50,,1,,32657.87,
20368070,10:47:01,10:47:01,9547,1,,,1,0,
20368070,10:48:11,10:48:11,2696,2,,,,436.59,0
20368070,10:48:59,10:48:59,9539,3,,,,718.06,0
20368070,10:49:50,10:49:50,9537,4,,,,1050.98,0
20368070,10:50:32,10:50:32,9538,5,,,,1317.39,0
20368070,10:50:59,10:50:59,7961,6,,,,1499.54,0
20368070,10:51:24,10:51:24,7962,7,,,,1655.84,0
20368070,10:52:23,10:52:23,7963,8,,,,1991.89,0
20368070,10:52:54,10:52:54,10663,9,,,,2152.81,0
20368070,10:53:26,10:53:26,10659,10,,,,2347.14,0
20368070,10:54:08,10:54:08,10660,11,,,,2582.19,0
20368070,10:55:00,10:55:00,10661,12,,,,2966.39,
20368070,10:57:25,10:57:25,10658,13,,,,3690.19,0
20368070,10:58:51,10:58:51,10656,14,,,,4257.62,0
20368070,10:59:57,10:59:57,7959,15,,,,4607.44,0
20368070,11:00:30,11:00:30,7960,16,,,,4827.8,0
20368070,11:01:29,11:01:29,2704,17,,,,5275.1,0
20368070,11:01:47,11:01:47,2705,18,,,,5429.97,0
20368070,11:02:26,11:02:26,4573,19,,,,5761.59,0
20368070,11:02:57,11:02:57,4574,20,,,,6002.74,0
20368070,11:04:00,11:04:00,9546,21,,,,6460.89,
20368070,11:04:43,11:04:43,7958,22,,,,6850.08,0
20368070,11:05:54,11:05:54,671,23,,,,7472.57,0
20368070,11:06:56,11:06:56,2824,24,,,,7921.93,0
20368070,11:07:57,11:07:57,611,25,,,,8503.49,0
20368070,11:09:05,11:09:05,612,26,,,,9079.2,0
20368070,11:09:38,11:09:38,613,27,,,,9324.44,0
20368070,11:09:55,11:09:55,614,28,,,,9450.66,0
20368070,11:10:21,11:10:21,615,29,,,,9679.41,0
20368070,11:10:58,11:10:58,2719,30,,,,9872.98,0
20368070,11:11:20,11:11:20,2720,31,,,,10038.2,0
20368070,11:11:57,11:11:57,616,32,,,,10351.56,0
20368070,11:12:34,11:12:34,617,33,,,,10667.15,0
20368070,11:13:30,11:13:30,2721,34,,,,11095.81,0
20368070,11:13:59,11:13:59,2722,35,,,,11373.99,0
20368070,11:14:30,11:14:30,618,36,,,,11584.19,0
20368070,11:16:00,11:16:00,9531,37,,,,12339.04,
20368070,11:16:21,11:16:21,554,38,,,,12568.56,0
20368070,11:21:49,11:21:49,555,39,,,,16524.56,0
20368070,11:25:19,11:25:19,5870,40,,,,19220.44,0
20368070,11:28:38,11:28:38,2957,41,,,,21873.08,0
20368070,11:33:00,11:33:00,10161,42,,,,25092.76,
20368070,11:42:00,11:42:00,2504,43,,,,29453.79,
20368070,11:44:49,11:44:49,10344,44,,,,30377.03,0
20368070,11:51:00,11:51:00,9944,45,,1,,32034.43,
20534090,06:40:00,06:40:00,9547,1,,,1,0,
20534090,06:41:01,06:41:01,2696,2,,,,436.59,0
20534090,06:41:43,06:41:43,9539,3,,,,718.06,0
20534090,06:42:28,06:42:28,9537,4,,,,1050.98,0
20534090,06:43:05,06:43:05,9538,5,,,,1317.39,0
20534090,06:43:29,06:43:29,7961,6,,,,1499.54,0
20534090,06:43:50,06:43:50,7962,7,,,,1655.84,0
20534090,06:44:42,06:44:42,7963,8,,,,1991.89,0
20534090,06:45:09,06:45:09,10663,9,,,,2152.81,0
20534090,06:45:38,06:45:38,10659,10,,,,2347.14,0
20534090,06:46:14,06:46:14,10660,11,,,,2582.19,0
20534090,06:47:00,06:47:00,10661,12,,,,2966.39,
20534090,06:49:08,06:49:08,10658,13,,,,3690.19,0
20534090,06:50:25,06:50:25,10656,14,,,,4257.62,0
20534090,06:51:24,06:51:24,7959,15,,,,4607.44,0
20534090,06:51:53,06:51:53,7960,16,,,,4827.8,0
20534090,06:52:46,06:52:46,2704,17,,,,5275.1,0
20534090,06:53:02,06:53:02,2705,18,,,,5429.97,0
20534090,06:53:36,06:53:36,4573,19,,,,5761.59,0
20534090,06:54:04,06:54:04,4574,20,,,,6002.74,0
20534090,06:55:00,06:55:00,9546,21,,,,6460.89,
20534090,06:55:39,06:55:39,7958,22,,,,6850.08,0
20534090,06:56:44,06:56:44,671,23,,,,7472.57,0
20534090,06:57:41,06:57:41,2824,24,,,,7921.93,0
20534090,06:58:38,06:58:38,611,25,,,,8503.49,0
20534090,06:59:40,06:59:40,612,26,,,,9079.2,0
20534090,07:00:10,07:00:10,613,27,,,,9324.44,0
20534090,07:00:25,07:00:25,614,28,,,,9450.66,0
20534090,07:00:49,07:00:49,615,29,,,,9679.41,0
20534090,07:01:23,07:01:23,2719,30,,,,9872.98,0
20534090,07:01:43,07:01:43,2720,31,,,,10038.2,0
20534090,07:02:17,07:02:17,616,32,,,,10351.56,0
20534090,07:02:51,07:02:51,617,33,,,,10667.15,0
20534090,07:03:42,07:03:42,2721,34,,,,11095.81,0
20534090,07:04:09,07:04:09,2722,35,,,,11373.99,0
20534090,07:04:37,07:04:37,618,36,,,,11584.19,0
20534090,07:06:00,07:06:00,9531,37,,,,12339.04,
20534090,07:06:21,07:06:21,554,38,,,,12568.56,0
20534090,07:11:49,07:11:49,555,39,,,,16524.56,0
20534090,07:15:19,07:15:19,5870,40,,,,19220.44,0
20534090,07:18:38,07:18:38,2957,41,,,,21873.08,0
20534090,07:23:00,07:23:00,10161,42,,,,25092.76,
20534090,07:32:00,07:32:00,2504,43,,,,29453.79,
20534090,07:34:31,07:34:31,10344,44,,,,30377.03,0
20534090,07:40:00,07:40:00,9944,45,,1,,32034.43,
20626070,21:47:00,21:47:00,9547,1,,,1,0,
20626070,21:48:10,21:48:10,2696,2,,,,436.59,0
20626070,21:48:58,21:48:58,9539,3,,,,718.06,0
20626070,21:49:50,21:49:50,9537,4,,,,1050.98,0
20626070,21:50:32,21:50:32,9538,5,,,,1317.39,0
20626070,21:50:59,21:50:59,7961,6,,,,1499.54,0
20626070,21:51:23,21:51:23,7962,7,,,,1655.84,0
20626070,21:52:23,21:52:23,7963,8,,,,1991.89,0
20626070,21:52:53,21:52:53,10663,9,,,,2152.81,0
20626070,21:53:26,21:53:26,10659,10,,,,2347.14,0
20626070,21:54:08,21:54:08,10660,11,,,,2582.19,0
20626070,21:55:00,21:55:00,10661,12,,,,2966.39,
20626070,21:57:08,21:57:08,10658,13,,,,3690.19,0
20626070,21:58:25,21:58:25,10656,14,,,,4257.62,0
20626070,21:59:24,21:59:24,7959,15,,,,4607.44,0
20626070,21:59:53,21:59:53,7960,16,,,,4827.8,0
20626070,22:00:46,22:00:46,2704,17,,,,5275.1,0
20626070,22:01:02,22:01:02,2705,18,,,,5429.97,0
20626070,22:01:36,22:01:36,4573,19,,,,5761.59,0
20626070,22:02:04,22:02:04,4574,20,,,,6002.74,0
20626070,22:03:00,22:03:00,9546,21,,,,6460.89,
20626070,22:03:39,22:03:39,7958,22,,,,6850.08,0
20626070,22:04:44,22:04:44,671,23,,,,7472.57,0
20626070,22:05:41,22:05:41,2824,24,,,,7921.93,0
20626070,22:06:38,22:06:38,611,25,,,,8503.49,0
20626070,22:07:40,22:07:40,612,26,,,,9079.2,0
20626070,22:08:10,22:08:10,613,27,,,,9324.44,0
20626070,22:08:25,22:08:25,614,28,,,,9450.66,0
20626070,22:08:49,22:08:49,615,29,,,,9679.41,0
20626070,22:09:23,22:09:23,2719,30,,,,9872.98,0
20626070,22:09:43,22:09:43,2720,31,,,,10038.2,0
20626070,22:10:17,22:10:17,616,32,,,,10351.56,0
20626070,22:10:51,22:10:51,617,33,,,,10667.15,0
20626070,22:11:42,22:11:42,2721,34,,,,11095.81,0
20626070,22:12:09,22:12:09,2722,35,,,,11373.99,0
20626070,22:12:37,22:12:37,618,36,,,,11584.19,0
20626070,22:14:00,22:14:00,9531,37,,,,12339.04,
20626070,22:14:21,22:14:21,554,38,,,,12568.56,0
20626070,22:19:49,22:19:49,555,39,,,,16524.56,0
20626070,22:23:19,22:23:19,5870,40,,,,19220.44,0
20626070,22:26:38,22:26:38,2957,41,,,,21873.08,0
20626070,22:31:00,22:31:00,10161,42,,,,25092.76,
20626070,22:40:00,22:40:00,2504,43,,,,29453.79,
20626070,22:42:31,22:42:31,10344,44,,,,30377.03,0
20626070,22:48:00,22:48:00,9944,45,,1,,32034.43,
20809020,06:15:00,06:15:00,9547,1,,,1,0,
20809020,06:15:44,06:15:44,2696,2,,,,436.59,0
20809020,06:16:14,06:16:14,9539,3,,,,718.06,0
20809020,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809020,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809020,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809020,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809020,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809020,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809020,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809020,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809020,06:20:00,06:20:00,10661,12,,,,2966.39,
20809020,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809020,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809020,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809020,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809020,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809020,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809020,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809020,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809020,06:29:00,06:29:00,9546,21,,,,6461.73,
20809020,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809020,06:30:44,06:30:44,671,23,,,,7473.41,0
20809020,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809020,06:32:38,06:32:38,611,25,,,,8504.33,0
20809020,06:33:40,06:33:40,612,26,,,,9080.04,0
20809020,06:34:10,06:34:10,613,27,,,,9325.28,0
20809020,06:34:25,06:34:25,614,28,,,,9451.5,0
20809020,06:34:49,06:34:49,615,29,,,,9680.25,0
20809020,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809020,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809020,06:36:17,06:36:17,616,32,,,,10352.4,0
20809020,06:36:51,06:36:51,617,33,,,,10667.99,0
20809020,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809020,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809020,06:38:37,06:38:37,618,36,,,,11585.03,0
20809020,06:40:00,06:40:00,9531,37,,,,12339.88,
20809020,06:40:24,06:40:24,554,38,,,,12569.82,0
20809020,06:46:55,06:46:55,555,39,,,,16525.82,0
20809020,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809020,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809020,07:00:00,07:00:00,5520,42,,,,24773.28,
20809020,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809020,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809020,07:10:00,07:10:00,9944,45,,1,,30974.53,
20809030,06:15:00,06:15:00,9547,1,,,1,0,
20809030,06:15:44,06:15:44,2696,2,,,,436.59,0
20809030,06:16:14,06:16:14,9539,3,,,,718.06,0
20809030,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809030,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809030,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809030,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809030,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809030,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809030,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809030,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809030,06:20:00,06:20:00,10661,12,,,,2966.39,
20809030,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809030,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809030,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809030,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809030,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809030,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809030,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809030,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809030,06:29:00,06:29:00,9546,21,,,,6461.73,
20809030,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809030,06:30:44,06:30:44,671,23,,,,7473.41,0
20809030,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809030,06:32:38,06:32:38,611,25,,,,8504.33,0
20809030,06:33:40,06:33:40,612,26,,,,9080.04,0
20809030,06:34:10,06:34:10,613,27,,,,9325.28,0
20809030,06:34:25,06:34:25,614,28,,,,9451.5,0
20809030,06:34:49,06:34:49,615,29,,,,9680.25,0
20809030,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809030,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809030,06:36:17,06:36:17,616,32,,,,10352.4,0
20809030,06:36:51,06:36:51,617,33,,,,10667.99,0
20809030,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809030,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809030,06:38:37,06:38:37,618,36,,,,11585.03,0
20809030,06:40:00,06:40:00,9531,37,,,,12339.88,
20809030,06:40:24,06:40:24,554,38,,,,12569.82,0
20809030,06:46:55,06:46:55,555,39,,,,16525.82,0
20809030,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809030,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809030,07:00:00,07:00:00,5520,42,,,,24773.28,
20809030,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809030,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809030,07:10:00,07:10:00,9944,45,,1,,30974.53,
20809040,06:15:00,06:15:00,9547,1,,,1,0,
20809040,06:15:44,06:15:44,2696,2,,,,436.59,0
20809040,06:16:14,06:16:14,9539,3,,,,718.06,0
20809040,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809040,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809040,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809040,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809040,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809040,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809040,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809040,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809040,06:20:00,06:20:00,10661,12,,,,2966.39,
20809040,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809040,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809040,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809040,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809040,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809040,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809040,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809040,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809040,06:29:00,06:29:00,9546,21,,,,6461.73,
20809040,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809040,06:30:44,06:30:44,671,23,,,,7473.41,0
20809040,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809040,06:32:38,06:32:38,611,25,,,,8504.33,0
20809040,06:33:40,06:33:40,612,26,,,,9080.04,0
20809040,06:34:10,06:34:10,613,27,,,,9325.28,0
20809040,06:34:25,06:34:25,614,28,,,,9451.5,0
20809040,06:34:49,06:34:49,615,29,,,,9680.25,0
20809040,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809040,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809040,06:36:17,06:36:17,616,32,,,,10352.4,0
20809040,06:36:51,06:36:51,617,33,,,,10667.99,0
20809040,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809040,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809040,06:38:37,06:38:37,618,36,,,,11585.03,0
20809040,06:40:00,06:40:00,9531,37,,,,12339.88,
20809040,06:40:24,06:40:24,554,38,,,,12569.82,0
20809040,06:46:55,06:46:55,555,39,,,,16525.82,0
20809040,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809040,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809040,07:00:00,07:00:00,5520,42,,,,24773.28,
20809040,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809040,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809040,07:10:00,07:10:00,9944,45,,1,,30974.53,
20809050,06:15:00,06:15:00,9547,1,,,1,0,
20809050,06:15:44,06:15:44,2696,2,,,,436.59,0
20809050,06:16:14,06:16:14,9539,3,,,,718.06,0
20809050,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809050,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809050,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809050,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809050,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809050,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809050,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809050,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809050,06:20:00,06:20:00,10661,12,,,,2966.39,
20809050,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809050,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809050,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809050,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809050,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809050,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809050,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809050,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809050,06:29:00,06:29:00,9546,21,,,,6461.73,
20809050,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809050,06:30:44,06:30:44,671,23,,,,7473.41,0
20809050,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809050,06:32:38,06:32:38,611,25,,,,8504.33,0
20809050,06:33:40,06:33:40,612,26,,,,9080.04,0
20809050,06:34:10,06:34:10,613,27,,,,9325.28,0
20809050,06:34:25,06:34:25,614,28,,,,9451.5,0
20809050,06:34:49,06:34:49,615,29,,,,9680.25,0
20809050,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809050,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809050,06:36:17,06:36:17,616,32,,,,10352.4,0
20809050,06:36:51,06:36:51,617,33,,,,10667.99,0
20809050,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809050,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809050,06:38:37,06:38:37,618,36,,,,11585.03,0
20809050,06:40:00,06:40:00,9531,37,,,,12339.88,
20809050,06:40:24,06:40:24,554,38,,,,12569.82,0
20809050,06:46:55,06:46:55,555,39,,,,16525.82,0
20809050,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809050,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809050,07:00:00,07:00:00,5520,42,,,,24773.28,
20809050,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809050,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809050,07:10:00,07:10:00,9944,45,,1,,30974.53,
20809060,06:15:00,06:15:00,9547,1,,,1,0,
20809060,06:15:44,06:15:44,2696,2,,,,436.59,0
20809060,06:16:14,06:16:14,9539,3,,,,718.06,0
20809060,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809060,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809060,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809060,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809060,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809060,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809060,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809060,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809060,06:20:00,06:20:00,10661,12,,,,2966.39,
20809060,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809060,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809060,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809060,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809060,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809060,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809060,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809060,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809060,06:29:00,06:29:00,9546,21,,,,6461.73,
20809060,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809060,06:30:44,06:30:44,671,23,,,,7473.41,0
20809060,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809060,06:32:38,06:32:38,611,25,,,,8504.33,0
20809060,06:33:40,06:33:40,612,26,,,,9080.04,0
20809060,06:34:10,06:34:10,613,27,,,,9325.28,0
20809060,06:34:25,06:34:25,614,28,,,,9451.5,0
20809060,06:34:49,06:34:49,615,29,,,,9680.25,0
20809060,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809060,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809060,06:36:17,06:36:17,616,32,,,,10352.4,0
20809060,06:36:51,06:36:51,617,33,,,,10667.99,0
20809060,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809060,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809060,06:38:37,06:38:37,618,36,,,,11585.03,0
20809060,06:40:00,06:40:00,9531,37,,,,12339.88,
20809060,06:40:24,06:40:24,554,38,,,,12569.82,0
20809060,06:46:55,06:46:55,555,39,,,,16525.82,0
20809060,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809060,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809060,07:00:00,07:00:00,5520,42,,,,24773.28,
20809060,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809060,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809060,07:10:00,07:10:00,9944,45,,1,,30974.53,
20809100,06:15:00,06:15:00,9547,1,,,1,0,
20809100,06:15:44,06:15:44,2696,2,,,,436.59,0
20809100,06:16:14,06:16:14,9539,3,,,,718.06,0
20809100,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809100,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809100,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809100,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809100,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809100,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809100,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809100,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809100,06:20:00,06:20:00,10661,12,,,,2966.39,
20809100,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809100,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809100,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809100,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809100,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809100,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809100,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809100,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809100,06:29:00,06:29:00,9546,21,,,,6461.73,
20809100,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809100,06:30:44,06:30:44,671,23,,,,7473.41,0
20809100,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809100,06:32:38,06:32:38,611,25,,,,8504.33,0
20809100,06:33:40,06:33:40,612,26,,,,9080.04,0
20809100,06:34:10,06:34:10,613,27,,,,9325.28,0
20809100,06:34:25,06:34:25,614,28,,,,9451.5,0
20809100,06:34:49,06:34:49,615,29,,,,9680.25,0
20809100,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809100,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809100,06:36:17,06:36:17,616,32,,,,10352.4,0
20809100,06:36:51,06:36:51,617,33,,,,10667.99,0
20809100,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809100,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809100,06:38:37,06:38:37,618,36,,,,11585.03,0
20809100,06:40:00,06:40:00,9531,37,,,,12339.88,
20809100,06:40:24,06:40:24,554,38,,,,12569.82,0
20809100,06:46:55,06:46:55,555,39,,,,16525.82,0
20809100,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809100,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809100,07:00:00,07:00:00,5520,42,,,,24773.28,
20809100,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809100,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809100,07:10:00,07:10:00,9944,45,,1,,30974.53,
20809110,06:15:00,06:15:00,9547,1,,,1,0,
20809110,06:15:44,06:15:44,2696,2,,,,436.59,0
20809110,06:16:14,06:16:14,9539,3,,,,718.06,0
20809110,06:16:46,06:16:46,9537,4,,,,1050.98,0
20809110,06:17:12,06:17:12,9538,5,,,,1317.39,0
20809110,06:17:29,06:17:29,7961,6,,,,1499.54,0
20809110,06:17:44,06:17:44,7962,7,,,,1655.84,0
20809110,06:18:21,06:18:21,7963,8,,,,1991.89,0
20809110,06:18:41,06:18:41,10663,9,,,,2152.81,0
20809110,06:19:01,06:19:01,10659,10,,,,2347.14,0
20809110,06:19:27,06:19:27,10660,11,,,,2582.19,0
20809110,06:20:00,06:20:00,10661,12,,,,2966.39,
20809110,06:22:25,06:22:25,10658,13,,,,3690.19,0
20809110,06:23:52,06:23:52,10656,14,,,,4257.62,0
20809110,06:24:58,06:24:58,7959,15,,,,4607.44,0
20809110,06:25:29,06:25:29,7960,16,,,,4828.64,0
20809110,06:26:28,06:26:28,2704,17,,,,5275.94,0
20809110,06:26:47,06:26:47,2705,18,,,,5430.81,0
20809110,06:27:26,06:27:26,4573,19,,,,5762.43,0
20809110,06:27:57,06:27:57,4574,20,,,,6003.58,0
20809110,06:29:00,06:29:00,9546,21,,,,6461.73,
20809110,06:29:39,06:29:39,7958,22,,,,6850.92,0
20809110,06:30:44,06:30:44,671,23,,,,7473.41,0
20809110,06:31:41,06:31:41,2824,24,,,,7922.77,0
20809110,06:32:38,06:32:38,611,25,,,,8504.33,0
20809110,06:33:40,06:33:40,612,26,,,,9080.04,0
20809110,06:34:10,06:34:10,613,27,,,,9325.28,0
20809110,06:34:25,06:34:25,614,28,,,,9451.5,0
20809110,06:34:49,06:34:49,615,29,,,,9680.25,0
20809110,06:35:23,06:35:23,2719,30,,,,9873.82,0
20809110,06:35:43,06:35:43,2720,31,,,,10039.04,0
20809110,06:36:17,06:36:17,616,32,,,,10352.4,0
20809110,06:36:51,06:36:51,617,33,,,,10667.99,0
20809110,06:37:42,06:37:42,2721,34,,,,11096.65,0
20809110,06:38:09,06:38:09,2722,35,,,,11374.83,0
20809110,06:38:37,06:38:37,618,36,,,,11585.03,0
20809110,06:40:00,06:40:00,9531,37,,,,12339.88,
20809110,06:40:24,06:40:24,554,38,,,,12569.82,0
20809110,06:46:55,06:46:55,555,39,,,,16525.82,0
20809110,06:51:06,06:51:06,5870,40,,,,19221.7,0
20809110,06:55:03,06:55:03,2957,41,,,,21874.34,0
20809110,07:00:00,07:00:00,5520,42,,,,24773.28,
20809110,07:06:14,07:06:14,9486,43,,,,28643.92,0
20809110,07:07:16,07:07:16,10344,44,,,,29300.25,0
20809110,07:10:00,07:10:00,9944,45,,1,,30974.53,
20816090,10:16:00,10:16:00,9547,1,,,1,0,
20816090,10:17:10,10:17:10,2696,2,,,,436.59,0
20816090,10:17:58,10:17:58,9539,3,,,,718.06,0
20816090,10:18:50,10:18:50,9537,4,,,,1050.98,0
20816090,10:19:32,10:19:32,9538,5,,,,1317.39,0
20816090,10:19:59,10:19:59,7961,6,,,,1499.54,0
20816090,10:20:23,10:20:23,7962,7,,,,1655.84,0
20816090,10:21:23,10:21:23,7963,8,,,,1991.89,0
20816090,10:21:53,10:21:53,10663,9,,,,2152.81,0
20816090,10:22:26,10:22:26,10659,10,,,,2347.14,0
20816090,10:23:08,10:23:08,10660,11,,,,2582.19,0
20816090,10:24:00,10:24:00,10661,12,,,,2966.39,
20816090,10:26:25,10:26:25,10658,13,,,,3690.19,0
20816090,10:27:51,10:27:51,10656,14,,,,4257.62,0
20816090,10:28:57,10:28:57,7959,15,,,,4607.44,0
20816090,10:29:30,10:29:30,7960,16,,,,4827.8,0
20816090,10:30:29,10:30:29,2704,17,,,,5275.1,0
20816090,10:30:47,10:30:47,2705,18,,,,5429.97,0
20816090,10:31:26,10:31:26,4573,19,,,,5761.59,0
20816090,10:31:57,10:31:57,4574,20,,,,6002.74,0
20816090,10:33:00,10:33:00,9546,21,,,,6460.89,
20816090,10:33:43,10:33:43,7958,22,,,,6850.08,0
20816090,10:34:54,10:34:54,671,23,,,,7472.57,0
20816090,10:35:56,10:35:56,2824,24,,,,7921.93,0
20816090,10:36:57,10:36:57,611,25,,,,8503.49,0
20816090,10:38:05,10:38:05,612,26,,,,9079.2,0
20816090,10:38:38,10:38:38,613,27,,,,9324.44,0
20816090,10:38:55,10:38:55,614,28,,,,9450.66,0
20816090,10:39:21,10:39:21,615,29,,,,9679.41,0
20816090,10:39:58,10:39:58,2719,30,,,,9872.98,0
20816090,10:40:20,10:40:20,2720,31,,,,10038.2,0
20816090,10:40:57,10:40:57,616,32,,,,10351.56,0
20816090,10:41:34,10:41:34,617,33,,,,10667.15,0
20816090,10:42:30,10:42:30,2721,34,,,,11095.81,0
20816090,10:42:59,10:42:59,2722,35,,,,11373.99,0
20816090,10:43:30,10:43:30,618,36,,,,11584.19,0
20816090,10:45:00,10:45:00,9531,37,,,,12339.04,
20816090,10:45:21,10:45:21,554,38,,,,12568.56,0
20816090,10:50:49,10:50:49,555,39,,,,16524.56,0
20816090,10:54:19,10:54:19,5870,40,,,,19220.44,0
20816090,10:57:38,10:57:38,2957,41,,,,21873.08,0
20816090,11:02:00,11:02:00,10161,42,,,,25092.76,
20816090,11:11:00,11:11:00,2504,43,,,,29453.79,
20816090,11:13:49,11:13:49,10344,44,,,,30377.03,0
20816090,11:20:00,11:20:00,9944,45,,1,,32034.43,
20899070,08:17:00,08:17:00,9547,1,,,1,0,
20899070,08:18:01,08:18:01,2696,2,,,,436.59,0
20899070,08:18:43,08:18:43,9539,3,,,,718.06,0
20899070,08:19:28,08:19:28,9537,4,,,,1050.98,0
20899070,08:20:05,08:20:05,9538,5,,,,1317.39,0
20899070,08:20:29,08:20:29,7961,6,,,,1499.54,0
20899070,08:20:50,08:20:50,7962,7,,,,1655.84,0
20899070,08:21:42,08:21:42,7963,8,,,,1991.89,0
20899070,08:22:09,08:22:09,10663,9,,,,2152.81,0
20899070,08:22:38,08:22:38,10659,10,,,,2347.14,0
20899070,08:23:14,08:23:14,10660,11,,,,2582.19,0
20899070,08:24:00,08:24:00,10661,12,,,,2966.39,
20899070,08:26:08,08:26:08,10658,13,,,,3690.19,0
20899070,08:27:25,08:27:25,10656,14,,,,4257.62,0
20899070,08:28:24,08:28:24,7959,15,,,,4607.44,0
20899070,08:28:53,08:28:53,7960,16,,,,4827.8,0
20899070,08:29:46,08:29:46,2704,17,,,,5275.1,0
20899070,08:30:02,08:30:02,2705,18,,,,5429.97,0
20899070,08:30:36,08:30:36,4573,19,,,,5761.59,0
20899070,08:31:04,08:31:04,4574,20,,,,6002.74,0
20899070,08:32:00,08:32:00,9546,21,,,,6460.89,
20899070,08:32:39,08:32:39,7958,22,,,,6850.08,0
20899070,08:33:44,08:33:44,671,23,,,,7472.57,0
20899070,08:34:41,08:34:41,2824,24,,,,7921.93,0
20899070,08:35:38,08:35:38,611,25,,,,8503.49,0
20899070,08:36:40,08:36:40,612,26,,,,9079.2,0
20899070,08:37:10,08:37:10,613,27,,,,9324.44,0
20899070,08:37:25,08:37:25,614,28,,,,9450.66,0
20899070,08:37:49,08:37:49,615,29,,,,9679.41,0
20899070,08:38:23,08:38:23,2719,30,,,,9872.98,0
20899070,08:38:43,08:38:43,2720,31,,,,10038.2,0
20899070,08:39:17,08:39:17,616,32,,,,10351.56,0
20899070,08:39:51,08:39:51,617,33,,,,10667.15,0
20899070,08:40:42,08:40:42,2721,34,,,,11095.81,0
20899070,08:41:09,08:41:09,2722,35,,,,11373.99,0
20899070,08:41:37,08:41:37,618,36,,,,11584.19,0
20899070,08:43:00,08:43:00,9531,37,,,,12339.04,
20899070,08:43:21,08:43:21,554,38,,,,12568.56,0
20899070,08:48:49,08:48:49,555,39,,,,16524.56,0
20899070,08:52:19,08:52:19,5870,40,,,,19220.44,0
20899070,08:55:38,08:55:38,2957,41,,,,21873.08,0
20899070,09:00:00,09:00:00,10161,42,,,,25092.76,
20899070,09:09:00,09:09:00,2504,43,,,,29453.79,
20899070,09:11:49,09:11:49,10344,44,,,,30377.03,0
20899070,09:18:00,09:18:00,9944,45,,1,,32034.43,
21149020,19:10:00,19:10:00,9547,1,,,1,0,
21149020,19:10:44,19:10:44,2696,2,,,,436.59,0
21149020,19:11:14,19:11:14,9539,3,,,,718.06,0
21149020,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149020,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149020,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149020,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149020,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149020,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149020,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149020,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149020,19:15:00,19:15:00,10661,12,,,,2966.39,
21149020,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149020,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149020,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149020,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149020,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149020,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149020,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149020,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149020,19:24:00,19:24:00,9546,21,,,,6461.73,
21149020,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149020,19:25:51,19:25:51,671,23,,,,7473.41,0
21149020,19:27:00,19:27:00,673,24,,,,7962.63,
21149020,19:27:48,19:27:48,674,25,,,,8374.43,0
21149020,19:28:35,19:28:35,676,26,,,,8757.65,0
21149020,19:29:25,19:29:25,677,27,,,,9231.32,0
21149020,19:29:59,19:29:59,678,28,,,,9502.64,0
21149020,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149020,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149020,19:32:17,19:32:17,612,31,,,,10761.06,0
21149020,19:32:44,19:32:44,613,32,,,,11006.3,0
21149020,19:32:58,19:32:58,614,33,,,,11132.52,0
21149020,19:33:19,19:33:19,615,34,,,,11361.27,0
21149020,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149020,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149020,19:34:39,19:34:39,616,37,,,,12033.42,0
21149020,19:35:09,19:35:09,617,38,,,,12349.01,0
21149020,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149020,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149020,19:36:45,19:36:45,618,41,,,,13266.05,0
21149020,19:38:00,19:38:00,9531,42,,,,14020.9,
21149020,19:38:22,19:38:22,554,43,,,,14250.84,0
21149020,19:44:14,19:44:14,555,44,,,,18206.84,0
21149020,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149020,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149020,19:56:00,19:56:00,5520,47,,,,26454.3,
21149020,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149020,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149020,20:07:00,20:07:00,9944,50,,1,,32657.87,
21149030,19:10:00,19:10:00,9547,1,,,1,0,
21149030,19:10:44,19:10:44,2696,2,,,,436.59,0
21149030,19:11:14,19:11:14,9539,3,,,,718.06,0
21149030,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149030,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149030,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149030,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149030,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149030,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149030,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149030,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149030,19:15:00,19:15:00,10661,12,,,,2966.39,
21149030,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149030,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149030,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149030,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149030,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149030,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149030,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149030,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149030,19:24:00,19:24:00,9546,21,,,,6461.73,
21149030,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149030,19:25:51,19:25:51,671,23,,,,7473.41,0
21149030,19:27:00,19:27:00,673,24,,,,7962.63,
21149030,19:27:48,19:27:48,674,25,,,,8374.43,0
21149030,19:28:35,19:28:35,676,26,,,,8757.65,0
21149030,19:29:25,19:29:25,677,27,,,,9231.32,0
21149030,19:29:59,19:29:59,678,28,,,,9502.64,0
21149030,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149030,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149030,19:32:17,19:32:17,612,31,,,,10761.06,0
21149030,19:32:44,19:32:44,613,32,,,,11006.3,0
21149030,19:32:58,19:32:58,614,33,,,,11132.52,0
21149030,19:33:19,19:33:19,615,34,,,,11361.27,0
21149030,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149030,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149030,19:34:39,19:34:39,616,37,,,,12033.42,0
21149030,19:35:09,19:35:09,617,38,,,,12349.01,0
21149030,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149030,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149030,19:36:45,19:36:45,618,41,,,,13266.05,0
21149030,19:38:00,19:38:00,9531,42,,,,14020.9,
21149030,19:38:22,19:38:22,554,43,,,,14250.84,0
21149030,19:44:14,19:44:14,555,44,,,,18206.84,0
21149030,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149030,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149030,19:56:00,19:56:00,5520,47,,,,26454.3,
21149030,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149030,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149030,20:07:00,20:07:00,9944,50,,1,,32657.87,
21149040,19:10:00,19:10:00,9547,1,,,1,0,
21149040,19:10:44,19:10:44,2696,2,,,,436.59,0
21149040,19:11:14,19:11:14,9539,3,,,,718.06,0
21149040,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149040,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149040,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149040,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149040,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149040,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149040,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149040,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149040,19:15:00,19:15:00,10661,12,,,,2966.39,
21149040,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149040,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149040,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149040,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149040,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149040,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149040,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149040,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149040,19:24:00,19:24:00,9546,21,,,,6461.73,
21149040,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149040,19:25:51,19:25:51,671,23,,,,7473.41,0
21149040,19:27:00,19:27:00,673,24,,,,7962.63,
21149040,19:27:48,19:27:48,674,25,,,,8374.43,0
21149040,19:28:35,19:28:35,676,26,,,,8757.65,0
21149040,19:29:25,19:29:25,677,27,,,,9231.32,0
21149040,19:29:59,19:29:59,678,28,,,,9502.64,0
21149040,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149040,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149040,19:32:17,19:32:17,612,31,,,,10761.06,0
21149040,19:32:44,19:32:44,613,32,,,,11006.3,0
21149040,19:32:58,19:32:58,614,33,,,,11132.52,0
21149040,19:33:19,19:33:19,615,34,,,,11361.27,0
21149040,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149040,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149040,19:34:39,19:34:39,616,37,,,,12033.42,0
21149040,19:35:09,19:35:09,617,38,,,,12349.01,0
21149040,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149040,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149040,19:36:45,19:36:45,618,41,,,,13266.05,0
21149040,19:38:00,19:38:00,9531,42,,,,14020.9,
21149040,19:38:22,19:38:22,554,43,,,,14250.84,0
21149040,19:44:14,19:44:14,555,44,,,,18206.84,0
21149040,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149040,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149040,19:56:00,19:56:00,5520,47,,,,26454.3,
21149040,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149040,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149040,20:07:00,20:07:00,9944,50,,1,,32657.87,
21149050,19:10:00,19:10:00,9547,1,,,1,0,
21149050,19:10:44,19:10:44,2696,2,,,,436.59,0
21149050,19:11:14,19:11:14,9539,3,,,,718.06,0
21149050,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149050,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149050,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149050,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149050,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149050,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149050,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149050,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149050,19:15:00,19:15:00,10661,12,,,,2966.39,
21149050,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149050,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149050,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149050,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149050,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149050,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149050,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149050,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149050,19:24:00,19:24:00,9546,21,,,,6461.73,
21149050,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149050,19:25:51,19:25:51,671,23,,,,7473.41,0
21149050,19:27:00,19:27:00,673,24,,,,7962.63,
21149050,19:27:48,19:27:48,674,25,,,,8374.43,0
21149050,19:28:35,19:28:35,676,26,,,,8757.65,0
21149050,19:29:25,19:29:25,677,27,,,,9231.32,0
21149050,19:29:59,19:29:59,678,28,,,,9502.64,0
21149050,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149050,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149050,19:32:17,19:32:17,612,31,,,,10761.06,0
21149050,19:32:44,19:32:44,613,32,,,,11006.3,0
21149050,19:32:58,19:32:58,614,33,,,,11132.52,0
21149050,19:33:19,19:33:19,615,34,,,,11361.27,0
21149050,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149050,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149050,19:34:39,19:34:39,616,37,,,,12033.42,0
21149050,19:35:09,19:35:09,617,38,,,,12349.01,0
21149050,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149050,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149050,19:36:45,19:36:45,618,41,,,,13266.05,0
21149050,19:38:00,19:38:00,9531,42,,,,14020.9,
21149050,19:38:22,19:38:22,554,43,,,,14250.84,0
21149050,19:44:14,19:44:14,555,44,,,,18206.84,0
21149050,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149050,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149050,19:56:00,19:56:00,5520,47,,,,26454.3,
21149050,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149050,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149050,20:07:00,20:07:00,9944,50,,1,,32657.87,
21149060,19:10:00,19:10:00,9547,1,,,1,0,
21149060,19:10:44,19:10:44,2696,2,,,,436.59,0
21149060,19:11:14,19:11:14,9539,3,,,,718.06,0
21149060,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149060,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149060,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149060,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149060,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149060,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149060,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149060,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149060,19:15:00,19:15:00,10661,12,,,,2966.39,
21149060,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149060,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149060,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149060,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149060,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149060,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149060,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149060,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149060,19:24:00,19:24:00,9546,21,,,,6461.73,
21149060,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149060,19:25:51,19:25:51,671,23,,,,7473.41,0
21149060,19:27:00,19:27:00,673,24,,,,7962.63,
21149060,19:27:48,19:27:48,674,25,,,,8374.43,0
21149060,19:28:35,19:28:35,676,26,,,,8757.65,0
21149060,19:29:25,19:29:25,677,27,,,,9231.32,0
21149060,19:29:59,19:29:59,678,28,,,,9502.64,0
21149060,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149060,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149060,19:32:17,19:32:17,612,31,,,,10761.06,0
21149060,19:32:44,19:32:44,613,32,,,,11006.3,0
21149060,19:32:58,19:32:58,614,33,,,,11132.52,0
21149060,19:33:19,19:33:19,615,34,,,,11361.27,0
21149060,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149060,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149060,19:34:39,19:34:39,616,37,,,,12033.42,0
21149060,19:35:09,19:35:09,617,38,,,,12349.01,0
21149060,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149060,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149060,19:36:45,19:36:45,618,41,,,,13266.05,0
21149060,19:38:00,19:38:00,9531,42,,,,14020.9,
21149060,19:38:22,19:38:22,554,43,,,,14250.84,0
21149060,19:44:14,19:44:14,555,44,,,,18206.84,0
21149060,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149060,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149060,19:56:00,19:56:00,5520,47,,,,26454.3,
21149060,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149060,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149060,20:07:00,20:07:00,9944,50,,1,,32657.87,
21149100,19:10:00,19:10:00,9547,1,,,1,0,
21149100,19:10:44,19:10:44,2696,2,,,,436.59,0
21149100,19:11:14,19:11:14,9539,3,,,,718.06,0
21149100,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149100,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149100,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149100,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149100,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149100,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149100,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149100,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149100,19:15:00,19:15:00,10661,12,,,,2966.39,
21149100,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149100,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149100,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149100,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149100,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149100,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149100,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149100,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149100,19:24:00,19:24:00,9546,21,,,,6461.73,
21149100,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149100,19:25:51,19:25:51,671,23,,,,7473.41,0
21149100,19:27:00,19:27:00,673,24,,,,7962.63,
21149100,19:27:48,19:27:48,674,25,,,,8374.43,0
21149100,19:28:35,19:28:35,676,26,,,,8757.65,0
21149100,19:29:25,19:29:25,677,27,,,,9231.32,0
21149100,19:29:59,19:29:59,678,28,,,,9502.64,0
21149100,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149100,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149100,19:32:17,19:32:17,612,31,,,,10761.06,0
21149100,19:32:44,19:32:44,613,32,,,,11006.3,0
21149100,19:32:58,19:32:58,614,33,,,,11132.52,0
21149100,19:33:19,19:33:19,615,34,,,,11361.27,0
21149100,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149100,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149100,19:34:39,19:34:39,616,37,,,,12033.42,0
21149100,19:35:09,19:35:09,617,38,,,,12349.01,0
21149100,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149100,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149100,19:36:45,19:36:45,618,41,,,,13266.05,0
21149100,19:38:00,19:38:00,9531,42,,,,14020.9,
21149100,19:38:22,19:38:22,554,43,,,,14250.84,0
21149100,19:44:14,19:44:14,555,44,,,,18206.84,0
21149100,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149100,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149100,19:56:00,19:56:00,5520,47,,,,26454.3,
21149100,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149100,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149100,20:07:00,20:07:00,9944,50,,1,,32657.87,
21149110,19:10:00,19:10:00,9547,1,,,1,0,
21149110,19:10:44,19:10:44,2696,2,,,,436.59,0
21149110,19:11:14,19:11:14,9539,3,,,,718.06,0
21149110,19:11:46,19:11:46,9537,4,,,,1050.98,0
21149110,19:12:12,19:12:12,9538,5,,,,1317.39,0
21149110,19:12:29,19:12:29,7961,6,,,,1499.54,0
21149110,19:12:44,19:12:44,7962,7,,,,1655.84,0
21149110,19:13:21,19:13:21,7963,8,,,,1991.89,0
21149110,19:13:41,19:13:41,10663,9,,,,2152.81,0
21149110,19:14:01,19:14:01,10659,10,,,,2347.14,0
21149110,19:14:27,19:14:27,10660,11,,,,2582.19,0
21149110,19:15:00,19:15:00,10661,12,,,,2966.39,
21149110,19:17:25,19:17:25,10658,13,,,,3690.19,0
21149110,19:18:52,19:18:52,10656,14,,,,4257.62,0
21149110,19:19:58,19:19:58,7959,15,,,,4607.44,0
21149110,19:20:29,19:20:29,7960,16,,,,4828.64,0
21149110,19:21:28,19:21:28,2704,17,,,,5275.94,0
21149110,19:21:47,19:21:47,2705,18,,,,5430.81,0
21149110,19:22:26,19:22:26,4573,19,,,,5762.43,0
21149110,19:22:57,19:22:57,4574,20,,,,6003.58,0
21149110,19:24:00,19:24:00,9546,21,,,,6461.73,
21149110,19:24:42,19:24:42,7958,22,,,,6850.92,0
21149110,19:25:51,19:25:51,671,23,,,,7473.41,0
21149110,19:27:00,19:27:00,673,24,,,,7962.63,
21149110,19:27:48,19:27:48,674,25,,,,8374.43,0
21149110,19:28:35,19:28:35,676,26,,,,8757.65,0
21149110,19:29:25,19:29:25,677,27,,,,9231.32,0
21149110,19:29:59,19:29:59,678,28,,,,9502.64,0
21149110,19:30:47,19:30:47,6997,29,,,,9874.28,0
21149110,19:31:29,19:31:29,5097,30,,,,10339.5,0
21149110,19:32:17,19:32:17,612,31,,,,10761.06,0
21149110,19:32:44,19:32:44,613,32,,,,11006.3,0
21149110,19:32:58,19:32:58,614,33,,,,11132.52,0
21149110,19:33:19,19:33:19,615,34,,,,11361.27,0
21149110,19:33:50,19:33:50,2719,35,,,,11554.84,0
21149110,19:34:08,19:34:08,2720,36,,,,11720.06,0
21149110,19:34:39,19:34:39,616,37,,,,12033.42,0
21149110,19:35:09,19:35:09,617,38,,,,12349.01,0
21149110,19:35:55,19:35:55,2721,39,,,,12777.67,0
21149110,19:36:20,19:36:20,2722,40,,,,13055.85,0
21149110,19:36:45,19:36:45,618,41,,,,13266.05,0
21149110,19:38:00,19:38:00,9531,42,,,,14020.9,
21149110,19:38:22,19:38:22,554,43,,,,14250.84,0
21149110,19:44:14,19:44:14,555,44,,,,18206.84,0
21149110,19:47:59,19:47:59,5870,45,,,,20902.72,0
21149110,19:51:32,19:51:32,2957,46,,,,23555.36,0
21149110,19:56:00,19:56:00,5520,47,,,,26454.3,
21149110,20:02:52,20:02:52,9486,48,,,,30324.94,0
21149110,20:04:01,20:04:01,10344,49,,,,30981.27,0
21149110,20:07:00,20:07:00,9944,50,,1,,32657.87,
21237010,12:39:00,12:39:00,9547,1,,,1,0,
21237010,12:40:10,12:40:10,2696,2,,,,436.59,0
21237010,12:40:58,12:40:58,9539,3,,,,718.06,0
21237010,12:41:50,12:41:50,9537,4,,,,1050.98,0
21237010,12:42:32,12:42:32,9538,5,,,,1317.39,0
21237010,12:42:59,12:42:59,7961,6,,,,1499.54,0
21237010,12:43:23,12:43:23,7962,7,,,,1655.84,0
21237010,12:44:23,12:44:23,7963,8,,,,1991.89,0
21237010,12:44:53,12:44:53,10663,9,,,,2152.81,0
21237010,12:45:26,12:45:26,10659,10,,,,2347.14,0
21237010,12:46:08,12:46:08,10660,11,,,,2582.19,0
21237010,12:47:00,12:47:00,10661,12,,,,2966.39,
21237010,12:49:25,12:49:25,10658,13,,,,3690.19,0
21237010,12:50:51,12:50:51,10656,14,,,,4257.62,0
21237010,12:51:57,12:51:57,7959,15,,,,4607.44,0
21237010,12:52:30,12:52:30,7960,16,,,,4827.8,0
21237010,12:53:29,12:53:29,2704,17,,,,5275.1,0
21237010,12:53:47,12:53:47,2705,18,,,,5429.97,0
21237010,12:54:26,12:54:26,4573,19,,,,5761.59,0
21237010,12:54:57,12:54:57,4574,20,,,,6002.74,0
21237010,12:56:00,12:56:00,9546,21,,,,6460.89,
21237010,12:56:43,12:56:43,7958,22,,,,6850.08,0
21237010,12:57:54,12:57:54,671,23,,,,7472.57,0
21237010,12:58:56,12:58:56,2824,24,,,,7921.93,0
21237010,12:59:57,12:59:57,611,25,,,,8503.49,0
21237010,13:01:05,13:01:05,612,26,,,,9079.2,0
21237010,13:01:38,13:01:38,613,27,,,,9324.44,0
21237010,13:01:55,13:01:55,614,28,,,,9450.66,0
21237010,13:02:21,13:02:21,615,29,,,,9679.41,0
21237010,13:02:58,13:02:58,2719,30,,,,9872.98,0
21237010,13:03:20,13:03:20,2720,31,,,,10038.2,0
21237010,13:03:57,13:03:57,616,32,,,,10351.56,0
21237010,13:04:34,13:04:34,617,33,,,,10667.15,0
21237010,13:05:30,13:05:30,2721,34,,,,11095.81,0
21237010,13:05:59,13:05:59,2722,35,,,,11373.99,0
21237010,13:06:30,13:06:30,618,36,,,,11584.19,0
21237010,13:08:00,13:08:00,9531,37,,,,12339.04,
21237010,13:08:21,13:08:21,554,38,,,,12568.56,0
21237010,13:13:49,13:13:49,555,39,,,,16524.56,0
21237010,13:17:19,13:17:19,5870,40,,,,19220.44,0
21237010,13:20:38,13:20:38,2957,41,,,,21873.08,0
21237010,13:25:00,13:25:00,10161,42,,,,25092.76,
21237010,13:34:00,13:34:00,2504,43,,,,29453.79,
21237010,13:36:49,13:36:49,10344,44,,,,30377.03,0
21237010,13:43:00,13:43:00,9944,45,,1,,32034.43,
21237080,12:39:00,12:39:00,9547,1,,,1,0,
21237080,12:40:10,12:40:10,2696,2,,,,436.59,0
21237080,12:40:58,12:40:58,9539,3,,,,718.06,0
21237080,12:41:50,12:41:50,9537,4,,,,1050.98,0
21237080,12:42:32,12:42:32,9538,5,,,,1317.39,0
21237080,12:42:59,12:42:59,7961,6,,,,1499.54,0
21237080,12:43:23,12:43:23,7962,7,,,,1655.84,0
21237080,12:44:23,12:44:23,7963,8,,,,1991.89,0
21237080,12:44:53,12:44:53,10663,9,,,,2152.81,0
21237080,12:45:26,12:45:26,10659,10,,,,2347.14,0
21237080,12:46:08,12:46:08,10660,11,,,,2582.19,0
21237080,12:47:00,12:47:00,10661,12,,,,2966.39,
21237080,12:49:25,12:49:25,10658,13,,,,3690.19,0
21237080,12:50:51,12:50:51,10656,14,,,,4257.62,0
21237080,12:51:57,12:51:57,7959,15,,,,4607.44,0
21237080,12:52:30,12:52:30,7960,16,,,,4827.8,0
21237080,12:53:29,12:53:29,2704,17,,,,5275.1,0
21237080,12:53:47,12:53:47,2705,18,,,,5429.97,0
21237080,12:54:26,12:54:26,4573,19,,,,5761.59,0
21237080,12:54:57,12:54:57,4574,20,,,,6002.74,0
21237080,12:56:00,12:56:00,9546,21,,,,6460.89,
21237080,12:56:43,12:56:43,7958,22,,,,6850.08,0
21237080,12:57:54,12:57:54,671,23,,,,7472.57,0
21237080,12:58:56,12:58:56,2824,24,,,,7921.93,0
21237080,12:59:57,12:59:57,611,25,,,,8503.49,0
21237080,13:01:05,13:01:05,612,26,,,,9079.2,0
21237080,13:01:38,13:01:38,613,27,,,,9324.44,0
21237080,13:01:55,13:01:55,614,28,,,,9450.66,0
21237080,13:02:21,13:02:21,615,29,,,,9679.41,0
21237080,13:02:58,13:02:58,2719,30,,,,9872.98,0
21237080,13:03:20,13:03:20,2720,31,,,,10038.2,0
21237080,13:03:57,13:03:57,616,32,,,,10351.56,0
21237080,13:04:34,13:04:34,617,33,,,,10667.15,0
21237080,13:05:30,13:05:30,2721,34,,,,11095.81,0
21237080,13:05:59,13:05:59,2722,35,,,,11373.99,0
21237080,13:06:30,13:06:30,618,36,,,,11584.19,0
21237080,13:08:00,13:08:00,9531,37,,,,12339.04,
21237080,13:08:21,13:08:21,554,38,,,,12568.56,0
21237080,13:13:49,13:13:49,555,39,,,,16524.56,0
21237080,13:17:19,13:17:19,5870,40,,,,19220.44,0
21237080,13:20:38,13:20:38,2957,41,,,,21873.08,0
21237080,13:25:00,13:25:00,10161,42,,,,25092.76,
21237080,13:34:00,13:34:00,2504,43,,,,29453.79,
21237080,13:36:49,13:36:49,10344,44,,,,30377.03,0
21237080,13:43:00,13:43:00,9944,45,,1,,32034.43,
2124090,13:47:00,13:47:00,9547,1,,,1,0,
2124090,13:48:10,13:48:10,2696,2,,,,436.59,0
2124090,13:48:58,13:48:58,9539,3,,,,718.06,0
2124090,13:49:50,13:49:50,9537,4,,,,1050.98,0
2124090,13:50:32,13:50:32,9538,5,,,,1317.39,0
2124090,13:50:59,13:50:59,7961,6,,,,1499.54,0
2124090,13:51:23,13:51:23,7962,7,,,,1655.84,0
2124090,13:52:23,13:52:23,7963,8,,,,1991.89,0
2124090,13:52:53,13:52:53,10663,9,,,,2152.81,0
2124090,13:53:26,13:53:26,10659,10,,,,2347.14,0
2124090,13:54:08,13:54:08,10660,11,,,,2582.19,0
2124090,13:55:00,13:55:00,10661,12,,,,2966.39,
2124090,13:57:25,13:57:25,10658,13,,,,3690.19,0
2124090,13:58:51,13:58:51,10656,14,,,,4257.62,0
2124090,13:59:57,13:59:57,7959,15,,,,4607.44,0
2124090,14:00:30,14:00:30,7960,16,,,,4827.8,0
2124090,14:01:29,14:01:29,2704,17,,,,5275.1,0
2124090,14:01:47,14:01:47,2705,18,,,,5429.97,0
2124090,14:02:26,14:02:26,4573,19,,,,5761.59,0
2124090,14:02:57,14:02:57,4574,20,,,,6002.74,0
2124090,14:04:00,14:04:00,9546,21,,,,6460.89,
2124090,14:04:43,14:04:43,7958,22,,,,6850.08,0
2124090,14:05:54,14:05:54,671,23,,,,7472.57,0
2124090,14:06:56,14:06:56,2824,24,,,,7921.93,0
2124090,14:07:57,14:07:57,611,25,,,,8503.49,0
2124090,14:09:05,14:09:05,612,26,,,,9079.2,0
2124090,14:09:38,14:09:38,613,27,,,,9324.44,0
2124090,14:09:55,14:09:55,614,28,,,,9450.66,0
2124090,14:10:21,14:10:21,615,29,,,,9679.41,0
2124090,14:10:58,14:10:58,2719,30,,,,9872.98,0
2124090,14:11:20,14:11:20,2720,31,,,,10038.2,0
2124090,14:11:57,14:11:57,616,32,,,,10351.56,0
2124090,14:12:34,14:12:34,617,33,,,,10667.15,0
2124090,14:13:30,14:13:30,2721,34,,,,11095.81,0
2124090,14:13:59,14:13:59,2722,35,,,,11373.99,0
2124090,14:14:30,14:14:30,618,36,,,,11584.19,0
2124090,14:16:00,14:16:00,9531,37,,,,12339.04,
2124090,14:16:21,14:16:21,554,38,,,,12568.56,0
2124090,14:21:49,14:21:49,555,39,,,,16524.56,0
2124090,14:25:19,14:25:19,5870,40,,,,19220.44,0
2124090,14:28:38,14:28:38,2957,41,,,,21873.08,0
2124090,14:33:00,14:33:00,10161,42,,,,25092.76,
2124090,14:42:00,14:42:00,2504,43,,,,29453.79,
2124090,14:44:49,14:44:49,10344,44,,,,30377.03,0
2124090,14:51:00,14:51:00,9944,45,,1,,32034.43,
2159070,19:17:00,19:17:00,9547,1,,,1,0,
2159070,19:18:10,19:18:10,2696,2,,,,436.59,0
2159070,19:18:58,19:18:58,9539,3,,,,718.06,0
2159070,19:19:50,19:19:50,9537,4,,,,1050.98,0
2159070,19:20:32,19:20:32,9538,5,,,,1317.39,0
2159070,19:20:59,19:20:59,7961,6,,,,1499.54,0
2159070,19:21:23,19:21:23,7962,7,,,,1655.84,0
2159070,19:22:23,19:22:23,7963,8,,,,1991.89,0
2159070,19:22:53,19:22:53,10663,9,,,,2152.81,0
2159070,19:23:26,19:23:26,10659,10,,,,2347.14,0
2159070,19:24:08,19:24:08,10660,11,,,,2582.19,0
2159070,19:25:00,19:25:00,10661,12,,,,2966.39,
2159070,19:27:08,19:27:08,10658,13,,,,3690.19,0
2159070,19:28:25,19:28:25,10656,14,,,,4257.62,0
2159070,19:29:24,19:29:24,7959,15,,,,4607.44,0
2159070,19:29:53,19:29:53,7960,16,,,,4827.8,0
2159070,19:30:46,19:30:46,2704,17,,,,5275.1,0
2159070,19:31:02,19:31:02,2705,18,,,,5429.97,0
2159070,19:31:36,19:31:36,4573,19,,,,5761.59,0
2159070,19:32:04,19:32:04,4574,20,,,,6002.74,0
2159070,19:33:00,19:33:00,9546,21,,,,6460.89,
2159070,19:33:43,19:33:43,7958,22,,,,6850.08,0
2159070,19:34:54,19:34:54,671,23,,,,7472.57,0
2159070,19:35:56,19:35:56,2824,24,,,,7921.93,0
2159070,19:36:57,19:36:57,611,25,,,,8503.49,0
2159070,19:38:05,19:38:05,612,26,,,,9079.2,0
2159070,19:38:38,19:38:38,613,27,,,,9324.44,0
2159070,19:38:55,19:38:55,614,28,,,,9450.66,0
2159070,19:39:21,19:39:21,615,29,,,,9679.41,0
2159070,19:39:58,19:39:58,2719,30,,,,9872.98,0
2159070,19:40:20,19:40:20,2720,31,,,,10038.2,0
2159070,19:40:57,19:40:57,616,32,,,,10351.56,0
2159070,19:41:34,19:41:34,617,33,,,,10667.15,0
2159070,19:42:30,19:42:30,2721,34,,,,11095.81,0
2159070,19:42:59,19:42:59,2722,35,,,,11373.99,0
2159070,19:43:30,19:43:30,618,36,,,,11584.19,0
2159070,19:45:00,19:45:00,9531,37,,,,12339.04,
2159070,19:45:21,19:45:21,554,38,,,,12568.56,0
2159070,19:50:49,19:50:49,555,39,,,,16524.56,0
2159070,19:54:19,19:54:19,5870,40,,,,19220.44,0
2159070,19:57:38,19:57:38,2957,41,,,,21873.08,0
2159070,20:02:00,20:02:00,10161,42,,,,25092.76,
2159070,20:11:00,20:11:00,2504,43,,,,29453.79,
2159070,20:13:31,20:13:31,10344,44,,,,30377.03,0
2159070,20:19:00,20:19:00,9944,45,,1,,32034.43,
21632090,05:10:00,05:10:00,9547,1,,,1,0,
21632090,05:11:01,05:11:01,2696,2,,,,436.59,0
21632090,05:11:43,05:11:43,9539,3,,,,718.06,0
21632090,05:12:28,05:12:28,9537,4,,,,1050.98,0
21632090,05:13:05,05:13:05,9538,5,,,,1317.39,0
21632090,05:13:29,05:13:29,7961,6,,,,1499.54,0
21632090,05:13:50,05:13:50,7962,7,,,,1655.84,0
21632090,05:14:42,05:14:42,7963,8,,,,1991.89,0
21632090,05:15:09,05:15:09,10663,9,,,,2152.81,0
21632090,05:15:38,05:15:38,10659,10,,,,2347.14,0
21632090,05:16:14,05:16:14,10660,11,,,,2582.19,0
21632090,05:17:00,05:17:00,10661,12,,,,2966.39,
21632090,05:19:08,05:19:08,10658,13,,,,3690.19,0
21632090,05:20:25,05:20:25,10656,14,,,,4257.62,0
21632090,05:21:24,05:21:24,7959,15,,,,4607.44,0
21632090,05:21:53,05:21:53,7960,16,,,,4827.8,0
21632090,05:22:46,05:22:46,2704,17,,,,5275.1,0
21632090,05:23:02,05:23:02,2705,18,,,,5429.97,0
21632090,05:23:36,05:23:36,4573,19,,,,5761.59,0
21632090,05:24:04,05:24:04,4574,20,,,,6002.74,0
21632090,05:25:00,05:25:00,9546,21,,,,6460.89,
21632090,05:25:39,05:25:39,7958,22,,,,6850.08,0
21632090,05:26:44,05:26:44,671,23,,,,7472.57,0
21632090,05:27:41,05:27:41,2824,24,,,,7921.93,0
21632090,05:28:38,05:28:38,611,25,,,,8503.49,0
21632090,05:29:40,05:29:40,612,26,,,,9079.2,0
21632090,05:30:10,05:30:10,613,27,,,,9324.44,0
21632090,05:30:25,05:30:25,614,28,,,,9450.66,0
21632090,05:30:49,05:30:49,615,29,,,,9679.41,0
21632090,05:31:23,05:31:23,2719,30,,,,9872.98,0
21632090,05:31:43,05:31:43,2720,31,,,,10038.2,0
21632090,05:32:17,05:32:17,616,32,,,,10351.56,0
21632090,05:32:51,05:32:51,617,33,,,,10667.15,0
21632090,05:33:42,05:33:42,2721,34,,,,11095.81,0
21632090,05:34:09,05:34:09,2722,35,,,,11373.99,0
21632090,05:34:37,05:34:37,618,36,,,,11584.19,0
21632090,05:36:00,05:36:00,9531,37,,,,12339.04,
21632090,05:36:21,05:36:21,554,38,,,,12568.56,0
21632090,05:41:49,05:41:49,555,39,,,,16524.56,0
21632090,05:45:19,05:45:19,5870,40,,,,19220.44,0
21632090,05:48:38,05:48:38,2957,41,,,,21873.08,0
21632090,05:53:00,05:53:00,10161,42,,,,25092.76,
21632090,06:02:00,06:02:00,2504,43,,,,29453.79,
21632090,06:04:31,06:04:31,10344,44,,,,30377.03,0
21632090,06:10:00,06:10:00,9944,45,,1,,32034.43,
21972020,17:10:00,17:10:00,9547,1,,,1,0,
21972020,17:10:44,17:10:44,2696,2,,,,436.59,0
21972020,17:11:14,17:11:14,9539,3,,,,718.06,0
21972020,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972020,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972020,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972020,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972020,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972020,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972020,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972020,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972020,17:15:00,17:15:00,10661,12,,,,2966.39,
21972020,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972020,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972020,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972020,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972020,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972020,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972020,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972020,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972020,17:24:00,17:24:00,9546,21,,,,6461.73,
21972020,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972020,17:26:28,17:26:28,671,23,,,,7473.41,0
21972020,17:28:00,17:28:00,673,24,,,,7962.63,
21972020,17:29:06,17:29:06,674,25,,,,8374.43,0
21972020,17:30:10,17:30:10,676,26,,,,8757.65,0
21972020,17:31:18,17:31:18,677,27,,,,9231.32,0
21972020,17:32:04,17:32:04,678,28,,,,9502.64,0
21972020,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972020,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972020,17:35:12,17:35:12,612,31,,,,10761.06,0
21972020,17:35:49,17:35:49,613,32,,,,11006.3,0
21972020,17:36:08,17:36:08,614,33,,,,11132.52,0
21972020,17:36:38,17:36:38,615,34,,,,11361.27,0
21972020,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972020,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972020,17:38:26,17:38:26,616,37,,,,12033.42,0
21972020,17:39:08,17:39:08,617,38,,,,12349.01,0
21972020,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972020,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972020,17:41:18,17:41:18,618,41,,,,13266.05,0
21972020,17:43:00,17:43:00,9531,42,,,,14020.9,
21972020,17:43:23,17:43:23,554,43,,,,14250.84,0
21972020,17:49:35,17:49:35,555,44,,,,18206.84,0
21972020,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972020,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972020,18:02:00,18:02:00,5520,47,,,,26454.3,
21972020,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972020,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972020,18:14:00,18:14:00,9944,50,,1,,32657.87,
21972030,17:10:00,17:10:00,9547,1,,,1,0,
21972030,17:10:44,17:10:44,2696,2,,,,436.59,0
21972030,17:11:14,17:11:14,9539,3,,,,718.06,0
21972030,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972030,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972030,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972030,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972030,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972030,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972030,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972030,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972030,17:15:00,17:15:00,10661,12,,,,2966.39,
21972030,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972030,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972030,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972030,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972030,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972030,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972030,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972030,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972030,17:24:00,17:24:00,9546,21,,,,6461.73,
21972030,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972030,17:26:28,17:26:28,671,23,,,,7473.41,0
21972030,17:28:00,17:28:00,673,24,,,,7962.63,
21972030,17:29:06,17:29:06,674,25,,,,8374.43,0
21972030,17:30:10,17:30:10,676,26,,,,8757.65,0
21972030,17:31:18,17:31:18,677,27,,,,9231.32,0
21972030,17:32:04,17:32:04,678,28,,,,9502.64,0
21972030,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972030,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972030,17:35:12,17:35:12,612,31,,,,10761.06,0
21972030,17:35:49,17:35:49,613,32,,,,11006.3,0
21972030,17:36:08,17:36:08,614,33,,,,11132.52,0
21972030,17:36:38,17:36:38,615,34,,,,11361.27,0
21972030,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972030,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972030,17:38:26,17:38:26,616,37,,,,12033.42,0
21972030,17:39:08,17:39:08,617,38,,,,12349.01,0
21972030,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972030,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972030,17:41:18,17:41:18,618,41,,,,13266.05,0
21972030,17:43:00,17:43:00,9531,42,,,,14020.9,
21972030,17:43:23,17:43:23,554,43,,,,14250.84,0
21972030,17:49:35,17:49:35,555,44,,,,18206.84,0
21972030,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972030,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972030,18:02:00,18:02:00,5520,47,,,,26454.3,
21972030,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972030,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972030,18:14:00,18:14:00,9944,50,,1,,32657.87,
21972040,17:10:00,17:10:00,9547,1,,,1,0,
21972040,17:10:44,17:10:44,2696,2,,,,436.59,0
21972040,17:11:14,17:11:14,9539,3,,,,718.06,0
21972040,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972040,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972040,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972040,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972040,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972040,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972040,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972040,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972040,17:15:00,17:15:00,10661,12,,,,2966.39,
21972040,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972040,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972040,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972040,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972040,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972040,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972040,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972040,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972040,17:24:00,17:24:00,9546,21,,,,6461.73,
21972040,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972040,17:26:28,17:26:28,671,23,,,,7473.41,0
21972040,17:28:00,17:28:00,673,24,,,,7962.63,
21972040,17:29:06,17:29:06,674,25,,,,8374.43,0
21972040,17:30:10,17:30:10,676,26,,,,8757.65,0
21972040,17:31:18,17:31:18,677,27,,,,9231.32,0
21972040,17:32:04,17:32:04,678,28,,,,9502.64,0
21972040,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972040,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972040,17:35:12,17:35:12,612,31,,,,10761.06,0
21972040,17:35:49,17:35:49,613,32,,,,11006.3,0
21972040,17:36:08,17:36:08,614,33,,,,11132.52,0
21972040,17:36:38,17:36:38,615,34,,,,11361.27,0
21972040,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972040,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972040,17:38:26,17:38:26,616,37,,,,12033.42,0
21972040,17:39:08,17:39:08,617,38,,,,12349.01,0
21972040,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972040,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972040,17:41:18,17:41:18,618,41,,,,13266.05,0
21972040,17:43:00,17:43:00,9531,42,,,,14020.9,
21972040,17:43:23,17:43:23,554,43,,,,14250.84,0
21972040,17:49:35,17:49:35,555,44,,,,18206.84,0
21972040,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972040,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972040,18:02:00,18:02:00,5520,47,,,,26454.3,
21972040,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972040,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972040,18:14:00,18:14:00,9944,50,,1,,32657.87,
21972050,17:10:00,17:10:00,9547,1,,,1,0,
21972050,17:10:44,17:10:44,2696,2,,,,436.59,0
21972050,17:11:14,17:11:14,9539,3,,,,718.06,0
21972050,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972050,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972050,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972050,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972050,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972050,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972050,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972050,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972050,17:15:00,17:15:00,10661,12,,,,2966.39,
21972050,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972050,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972050,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972050,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972050,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972050,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972050,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972050,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972050,17:24:00,17:24:00,9546,21,,,,6461.73,
21972050,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972050,17:26:28,17:26:28,671,23,,,,7473.41,0
21972050,17:28:00,17:28:00,673,24,,,,7962.63,
21972050,17:29:06,17:29:06,674,25,,,,8374.43,0
21972050,17:30:10,17:30:10,676,26,,,,8757.65,0
21972050,17:31:18,17:31:18,677,27,,,,9231.32,0
21972050,17:32:04,17:32:04,678,28,,,,9502.64,0
21972050,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972050,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972050,17:35:12,17:35:12,612,31,,,,10761.06,0
21972050,17:35:49,17:35:49,613,32,,,,11006.3,0
21972050,17:36:08,17:36:08,614,33,,,,11132.52,0
21972050,17:36:38,17:36:38,615,34,,,,11361.27,0
21972050,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972050,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972050,17:38:26,17:38:26,616,37,,,,12033.42,0
21972050,17:39:08,17:39:08,617,38,,,,12349.01,0
21972050,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972050,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972050,17:41:18,17:41:18,618,41,,,,13266.05,0
21972050,17:43:00,17:43:00,9531,42,,,,14020.9,
21972050,17:43:23,17:43:23,554,43,,,,14250.84,0
21972050,17:49:35,17:49:35,555,44,,,,18206.84,0
21972050,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972050,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972050,18:02:00,18:02:00,5520,47,,,,26454.3,
21972050,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972050,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972050,18:14:00,18:14:00,9944,50,,1,,32657.87,
21972060,17:10:00,17:10:00,9547,1,,,1,0,
21972060,17:10:44,17:10:44,2696,2,,,,436.59,0
21972060,17:11:14,17:11:14,9539,3,,,,718.06,0
21972060,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972060,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972060,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972060,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972060,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972060,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972060,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972060,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972060,17:15:00,17:15:00,10661,12,,,,2966.39,
21972060,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972060,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972060,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972060,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972060,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972060,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972060,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972060,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972060,17:24:00,17:24:00,9546,21,,,,6461.73,
21972060,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972060,17:26:28,17:26:28,671,23,,,,7473.41,0
21972060,17:28:00,17:28:00,673,24,,,,7962.63,
21972060,17:29:06,17:29:06,674,25,,,,8374.43,0
21972060,17:30:10,17:30:10,676,26,,,,8757.65,0
21972060,17:31:18,17:31:18,677,27,,,,9231.32,0
21972060,17:32:04,17:32:04,678,28,,,,9502.64,0
21972060,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972060,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972060,17:35:12,17:35:12,612,31,,,,10761.06,0
21972060,17:35:49,17:35:49,613,32,,,,11006.3,0
21972060,17:36:08,17:36:08,614,33,,,,11132.52,0
21972060,17:36:38,17:36:38,615,34,,,,11361.27,0
21972060,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972060,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972060,17:38:26,17:38:26,616,37,,,,12033.42,0
21972060,17:39:08,17:39:08,617,38,,,,12349.01,0
21972060,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972060,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972060,17:41:18,17:41:18,618,41,,,,13266.05,0
21972060,17:43:00,17:43:00,9531,42,,,,14020.9,
21972060,17:43:23,17:43:23,554,43,,,,14250.84,0
21972060,17:49:35,17:49:35,555,44,,,,18206.84,0
21972060,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972060,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972060,18:02:00,18:02:00,5520,47,,,,26454.3,
21972060,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972060,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972060,18:14:00,18:14:00,9944,50,,1,,32657.87,
21972100,17:10:00,17:10:00,9547,1,,,1,0,
21972100,17:10:44,17:10:44,2696,2,,,,436.59,0
21972100,17:11:14,17:11:14,9539,3,,,,718.06,0
21972100,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972100,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972100,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972100,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972100,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972100,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972100,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972100,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972100,17:15:00,17:15:00,10661,12,,,,2966.39,
21972100,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972100,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972100,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972100,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972100,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972100,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972100,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972100,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972100,17:24:00,17:24:00,9546,21,,,,6461.73,
21972100,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972100,17:26:28,17:26:28,671,23,,,,7473.41,0
21972100,17:28:00,17:28:00,673,24,,,,7962.63,
21972100,17:29:06,17:29:06,674,25,,,,8374.43,0
21972100,17:30:10,17:30:10,676,26,,,,8757.65,0
21972100,17:31:18,17:31:18,677,27,,,,9231.32,0
21972100,17:32:04,17:32:04,678,28,,,,9502.64,0
21972100,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972100,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972100,17:35:12,17:35:12,612,31,,,,10761.06,0
21972100,17:35:49,17:35:49,613,32,,,,11006.3,0
21972100,17:36:08,17:36:08,614,33,,,,11132.52,0
21972100,17:36:38,17:36:38,615,34,,,,11361.27,0
21972100,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972100,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972100,17:38:26,17:38:26,616,37,,,,12033.42,0
21972100,17:39:08,17:39:08,617,38,,,,12349.01,0
21972100,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972100,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972100,17:41:18,17:41:18,618,41,,,,13266.05,0
21972100,17:43:00,17:43:00,9531,42,,,,14020.9,
21972100,17:43:23,17:43:23,554,43,,,,14250.84,0
21972100,17:49:35,17:49:35,555,44,,,,18206.84,0
21972100,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972100,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972100,18:02:00,18:02:00,5520,47,,,,26454.3,
21972100,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972100,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972100,18:14:00,18:14:00,9944,50,,1,,32657.87,
21972110,17:10:00,17:10:00,9547,1,,,1,0,
21972110,17:10:44,17:10:44,2696,2,,,,436.59,0
21972110,17:11:14,17:11:14,9539,3,,,,718.06,0
21972110,17:11:46,17:11:46,9537,4,,,,1050.98,0
21972110,17:12:12,17:12:12,9538,5,,,,1317.39,0
21972110,17:12:29,17:12:29,7961,6,,,,1499.54,0
21972110,17:12:44,17:12:44,7962,7,,,,1655.84,0
21972110,17:13:21,17:13:21,7963,8,,,,1991.89,0
21972110,17:13:41,17:13:41,10663,9,,,,2152.81,0
21972110,17:14:01,17:14:01,10659,10,,,,2347.14,0
21972110,17:14:27,17:14:27,10660,11,,,,2582.19,0
21972110,17:15:00,17:15:00,10661,12,,,,2966.39,
21972110,17:17:25,17:17:25,10658,13,,,,3690.19,0
21972110,17:18:52,17:18:52,10656,14,,,,4257.62,0
21972110,17:19:58,17:19:58,7959,15,,,,4607.44,0
21972110,17:20:29,17:20:29,7960,16,,,,4828.64,0
21972110,17:21:28,17:21:28,2704,17,,,,5275.94,0
21972110,17:21:47,17:21:47,2705,18,,,,5430.81,0
21972110,17:22:26,17:22:26,4573,19,,,,5762.43,0
21972110,17:22:57,17:22:57,4574,20,,,,6003.58,0
21972110,17:24:00,17:24:00,9546,21,,,,6461.73,
21972110,17:24:56,17:24:56,7958,22,,,,6850.92,0
21972110,17:26:28,17:26:28,671,23,,,,7473.41,0
21972110,17:28:00,17:28:00,673,24,,,,7962.63,
21972110,17:29:06,17:29:06,674,25,,,,8374.43,0
21972110,17:30:10,17:30:10,676,26,,,,8757.65,0
21972110,17:31:18,17:31:18,677,27,,,,9231.32,0
21972110,17:32:04,17:32:04,678,28,,,,9502.64,0
21972110,17:33:10,17:33:10,6997,29,,,,9874.28,0
21972110,17:34:08,17:34:08,5097,30,,,,10339.5,0
21972110,17:35:12,17:35:12,612,31,,,,10761.06,0
21972110,17:35:49,17:35:49,613,32,,,,11006.3,0
21972110,17:36:08,17:36:08,614,33,,,,11132.52,0
21972110,17:36:38,17:36:38,615,34,,,,11361.27,0
21972110,17:37:19,17:37:19,2719,35,,,,11554.84,0
21972110,17:37:44,17:37:44,2720,36,,,,11720.06,0
21972110,17:38:26,17:38:26,616,37,,,,12033.42,0
21972110,17:39:08,17:39:08,617,38,,,,12349.01,0
21972110,17:40:10,17:40:10,2721,39,,,,12777.67,0
21972110,17:40:43,17:40:43,2722,40,,,,13055.85,0
21972110,17:41:18,17:41:18,618,41,,,,13266.05,0
21972110,17:43:00,17:43:00,9531,42,,,,14020.9,
21972110,17:43:23,17:43:23,554,43,,,,14250.84,0
21972110,17:49:35,17:49:35,555,44,,,,18206.84,0
21972110,17:53:33,17:53:33,5870,45,,,,20902.72,0
21972110,17:57:17,17:57:17,2957,46,,,,23555.36,0
21972110,18:02:00,18:02:00,5520,47,,,,26454.3,
21972110,18:09:29,18:09:29,9486,48,,,,30324.94,0
21972110,18:10:44,18:10:44,10344,49,,,,30981.27,0
21972110,18:14:00,18:14:00,9944,50,,1,,32657.87,
2201020,14:55:00,14:55:00,9547,1,,,1,0,
2201020,14:55:44,14:55:44,2696,2,,,,436.59,0
2201020,14:56:14,14:56:14,9539,3,,,,718.06,0
2201020,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201020,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201020,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201020,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201020,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201020,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201020,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201020,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201020,15:00:00,15:00:00,10661,12,,,,2966.39,
2201020,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201020,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201020,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201020,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201020,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201020,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201020,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201020,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201020,15:09:00,15:09:00,9546,21,,,,6461.73,
2201020,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201020,15:11:28,15:11:28,671,23,,,,7473.41,0
2201020,15:13:00,15:13:00,673,24,,,,7962.63,
2201020,15:14:01,15:14:01,674,25,,,,8374.43,0
2201020,15:15:02,15:15:02,676,26,,,,8757.65,0
2201020,15:16:05,15:16:05,677,27,,,,9231.32,0
2201020,15:16:47,15:16:47,678,28,,,,9502.64,0
2201020,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201020,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201020,15:19:43,15:19:43,612,31,,,,10761.06,0
2201020,15:20:17,15:20:17,613,32,,,,11006.3,0
2201020,15:20:35,15:20:35,614,33,,,,11132.52,0
2201020,15:21:03,15:21:03,615,34,,,,11361.27,0
2201020,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201020,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201020,15:22:44,15:22:44,616,37,,,,12033.42,0
2201020,15:23:23,15:23:23,617,38,,,,12349.01,0
2201020,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201020,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201020,15:25:25,15:25:25,618,41,,,,13266.05,0
2201020,15:27:00,15:27:00,9531,42,,,,14020.9,
2201020,15:27:24,15:27:24,554,43,,,,14250.84,0
2201020,15:33:55,15:33:55,555,44,,,,18206.84,0
2201020,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201020,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201020,15:47:00,15:47:00,5520,47,,,,26454.3,
2201020,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201020,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201020,15:59:00,15:59:00,9944,50,,1,,32657.87,
2201030,14:55:00,14:55:00,9547,1,,,1,0,
2201030,14:55:44,14:55:44,2696,2,,,,436.59,0
2201030,14:56:14,14:56:14,9539,3,,,,718.06,0
2201030,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201030,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201030,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201030,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201030,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201030,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201030,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201030,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201030,15:00:00,15:00:00,10661,12,,,,2966.39,
2201030,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201030,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201030,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201030,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201030,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201030,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201030,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201030,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201030,15:09:00,15:09:00,9546,21,,,,6461.73,
2201030,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201030,15:11:28,15:11:28,671,23,,,,7473.41,0
2201030,15:13:00,15:13:00,673,24,,,,7962.63,
2201030,15:14:01,15:14:01,674,25,,,,8374.43,0
2201030,15:15:02,15:15:02,676,26,,,,8757.65,0
2201030,15:16:05,15:16:05,677,27,,,,9231.32,0
2201030,15:16:47,15:16:47,678,28,,,,9502.64,0
2201030,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201030,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201030,15:19:43,15:19:43,612,31,,,,10761.06,0
2201030,15:20:17,15:20:17,613,32,,,,11006.3,0
2201030,15:20:35,15:20:35,614,33,,,,11132.52,0
2201030,15:21:03,15:21:03,615,34,,,,11361.27,0
2201030,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201030,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201030,15:22:44,15:22:44,616,37,,,,12033.42,0
2201030,15:23:23,15:23:23,617,38,,,,12349.01,0
2201030,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201030,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201030,15:25:25,15:25:25,618,41,,,,13266.05,0
2201030,15:27:00,15:27:00,9531,42,,,,14020.9,
2201030,15:27:24,15:27:24,554,43,,,,14250.84,0
2201030,15:33:55,15:33:55,555,44,,,,18206.84,0
2201030,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201030,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201030,15:47:00,15:47:00,5520,47,,,,26454.3,
2201030,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201030,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201030,15:59:00,15:59:00,9944,50,,1,,32657.87,
2201040,14:55:00,14:55:00,9547,1,,,1,0,
2201040,14:55:44,14:55:44,2696,2,,,,436.59,0
2201040,14:56:14,14:56:14,9539,3,,,,718.06,0
2201040,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201040,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201040,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201040,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201040,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201040,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201040,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201040,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201040,15:00:00,15:00:00,10661,12,,,,2966.39,
2201040,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201040,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201040,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201040,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201040,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201040,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201040,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201040,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201040,15:09:00,15:09:00,9546,21,,,,6461.73,
2201040,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201040,15:11:28,15:11:28,671,23,,,,7473.41,0
2201040,15:13:00,15:13:00,673,24,,,,7962.63,
2201040,15:14:01,15:14:01,674,25,,,,8374.43,0
2201040,15:15:02,15:15:02,676,26,,,,8757.65,0
2201040,15:16:05,15:16:05,677,27,,,,9231.32,0
2201040,15:16:47,15:16:47,678,28,,,,9502.64,0
2201040,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201040,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201040,15:19:43,15:19:43,612,31,,,,10761.06,0
2201040,15:20:17,15:20:17,613,32,,,,11006.3,0
2201040,15:20:35,15:20:35,614,33,,,,11132.52,0
2201040,15:21:03,15:21:03,615,34,,,,11361.27,0
2201040,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201040,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201040,15:22:44,15:22:44,616,37,,,,12033.42,0
2201040,15:23:23,15:23:23,617,38,,,,12349.01,0
2201040,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201040,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201040,15:25:25,15:25:25,618,41,,,,13266.05,0
2201040,15:27:00,15:27:00,9531,42,,,,14020.9,
2201040,15:27:24,15:27:24,554,43,,,,14250.84,0
2201040,15:33:55,15:33:55,555,44,,,,18206.84,0
2201040,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201040,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201040,15:47:00,15:47:00,5520,47,,,,26454.3,
2201040,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201040,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201040,15:59:00,15:59:00,9944,50,,1,,32657.87,
2201050,14:55:00,14:55:00,9547,1,,,1,0,
2201050,14:55:44,14:55:44,2696,2,,,,436.59,0
2201050,14:56:14,14:56:14,9539,3,,,,718.06,0
2201050,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201050,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201050,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201050,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201050,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201050,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201050,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201050,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201050,15:00:00,15:00:00,10661,12,,,,2966.39,
2201050,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201050,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201050,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201050,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201050,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201050,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201050,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201050,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201050,15:09:00,15:09:00,9546,21,,,,6461.73,
2201050,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201050,15:11:28,15:11:28,671,23,,,,7473.41,0
2201050,15:13:00,15:13:00,673,24,,,,7962.63,
2201050,15:14:01,15:14:01,674,25,,,,8374.43,0
2201050,15:15:02,15:15:02,676,26,,,,8757.65,0
2201050,15:16:05,15:16:05,677,27,,,,9231.32,0
2201050,15:16:47,15:16:47,678,28,,,,9502.64,0
2201050,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201050,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201050,15:19:43,15:19:43,612,31,,,,10761.06,0
2201050,15:20:17,15:20:17,613,32,,,,11006.3,0
2201050,15:20:35,15:20:35,614,33,,,,11132.52,0
2201050,15:21:03,15:21:03,615,34,,,,11361.27,0
2201050,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201050,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201050,15:22:44,15:22:44,616,37,,,,12033.42,0
2201050,15:23:23,15:23:23,617,38,,,,12349.01,0
2201050,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201050,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201050,15:25:25,15:25:25,618,41,,,,13266.05,0
2201050,15:27:00,15:27:00,9531,42,,,,14020.9,
2201050,15:27:24,15:27:24,554,43,,,,14250.84,0
2201050,15:33:55,15:33:55,555,44,,,,18206.84,0
2201050,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201050,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201050,15:47:00,15:47:00,5520,47,,,,26454.3,
2201050,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201050,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201050,15:59:00,15:59:00,9944,50,,1,,32657.87,
2201060,14:55:00,14:55:00,9547,1,,,1,0,
2201060,14:55:44,14:55:44,2696,2,,,,436.59,0
2201060,14:56:14,14:56:14,9539,3,,,,718.06,0
2201060,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201060,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201060,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201060,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201060,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201060,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201060,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201060,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201060,15:00:00,15:00:00,10661,12,,,,2966.39,
2201060,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201060,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201060,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201060,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201060,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201060,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201060,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201060,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201060,15:09:00,15:09:00,9546,21,,,,6461.73,
2201060,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201060,15:11:28,15:11:28,671,23,,,,7473.41,0
2201060,15:13:00,15:13:00,673,24,,,,7962.63,
2201060,15:14:01,15:14:01,674,25,,,,8374.43,0
2201060,15:15:02,15:15:02,676,26,,,,8757.65,0
2201060,15:16:05,15:16:05,677,27,,,,9231.32,0
2201060,15:16:47,15:16:47,678,28,,,,9502.64,0
2201060,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201060,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201060,15:19:43,15:19:43,612,31,,,,10761.06,0
2201060,15:20:17,15:20:17,613,32,,,,11006.3,0
2201060,15:20:35,15:20:35,614,33,,,,11132.52,0
2201060,15:21:03,15:21:03,615,34,,,,11361.27,0
2201060,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201060,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201060,15:22:44,15:22:44,616,37,,,,12033.42,0
2201060,15:23:23,15:23:23,617,38,,,,12349.01,0
2201060,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201060,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201060,15:25:25,15:25:25,618,41,,,,13266.05,0
2201060,15:27:00,15:27:00,9531,42,,,,14020.9,
2201060,15:27:24,15:27:24,554,43,,,,14250.84,0
2201060,15:33:55,15:33:55,555,44,,,,18206.84,0
2201060,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201060,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201060,15:47:00,15:47:00,5520,47,,,,26454.3,
2201060,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201060,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201060,15:59:00,15:59:00,9944,50,,1,,32657.87,
2201100,14:55:00,14:55:00,9547,1,,,1,0,
2201100,14:55:44,14:55:44,2696,2,,,,436.59,0
2201100,14:56:14,14:56:14,9539,3,,,,718.06,0
2201100,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201100,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201100,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201100,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201100,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201100,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201100,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201100,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201100,15:00:00,15:00:00,10661,12,,,,2966.39,
2201100,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201100,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201100,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201100,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201100,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201100,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201100,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201100,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201100,15:09:00,15:09:00,9546,21,,,,6461.73,
2201100,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201100,15:11:28,15:11:28,671,23,,,,7473.41,0
2201100,15:13:00,15:13:00,673,24,,,,7962.63,
2201100,15:14:01,15:14:01,674,25,,,,8374.43,0
2201100,15:15:02,15:15:02,676,26,,,,8757.65,0
2201100,15:16:05,15:16:05,677,27,,,,9231.32,0
2201100,15:16:47,15:16:47,678,28,,,,9502.64,0
2201100,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201100,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201100,15:19:43,15:19:43,612,31,,,,10761.06,0
2201100,15:20:17,15:20:17,613,32,,,,11006.3,0
2201100,15:20:35,15:20:35,614,33,,,,11132.52,0
2201100,15:21:03,15:21:03,615,34,,,,11361.27,0
2201100,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201100,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201100,15:22:44,15:22:44,616,37,,,,12033.42,0
2201100,15:23:23,15:23:23,617,38,,,,12349.01,0
2201100,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201100,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201100,15:25:25,15:25:25,618,41,,,,13266.05,0
2201100,15:27:00,15:27:00,9531,42,,,,14020.9,
2201100,15:27:24,15:27:24,554,43,,,,14250.84,0
2201100,15:33:55,15:33:55,555,44,,,,18206.84,0
2201100,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201100,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201100,15:47:00,15:47:00,5520,47,,,,26454.3,
2201100,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201100,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201100,15:59:00,15:59:00,9944,50,,1,,32657.87,
2201110,14:55:00,14:55:00,9547,1,,,1,0,
2201110,14:55:44,14:55:44,2696,2,,,,436.59,0
2201110,14:56:14,14:56:14,9539,3,,,,718.06,0
2201110,14:56:46,14:56:46,9537,4,,,,1050.98,0
2201110,14:57:12,14:57:12,9538,5,,,,1317.39,0
2201110,14:57:29,14:57:29,7961,6,,,,1499.54,0
2201110,14:57:44,14:57:44,7962,7,,,,1655.84,0
2201110,14:58:21,14:58:21,7963,8,,,,1991.89,0
2201110,14:58:41,14:58:41,10663,9,,,,2152.81,0
2201110,14:59:01,14:59:01,10659,10,,,,2347.14,0
2201110,14:59:27,14:59:27,10660,11,,,,2582.19,0
2201110,15:00:00,15:00:00,10661,12,,,,2966.39,
2201110,15:02:25,15:02:25,10658,13,,,,3690.19,0
2201110,15:03:52,15:03:52,10656,14,,,,4257.62,0
2201110,15:04:58,15:04:58,7959,15,,,,4607.44,0
2201110,15:05:29,15:05:29,7960,16,,,,4828.64,0
2201110,15:06:28,15:06:28,2704,17,,,,5275.94,0
2201110,15:06:47,15:06:47,2705,18,,,,5430.81,0
2201110,15:07:26,15:07:26,4573,19,,,,5762.43,0
2201110,15:07:57,15:07:57,4574,20,,,,6003.58,0
2201110,15:09:00,15:09:00,9546,21,,,,6461.73,
2201110,15:09:56,15:09:56,7958,22,,,,6850.92,0
2201110,15:11:28,15:11:28,671,23,,,,7473.41,0
2201110,15:13:00,15:13:00,673,24,,,,7962.63,
2201110,15:14:01,15:14:01,674,25,,,,8374.43,0
2201110,15:15:02,15:15:02,676,26,,,,8757.65,0
2201110,15:16:05,15:16:05,677,27,,,,9231.32,0
2201110,15:16:47,15:16:47,678,28,,,,9502.64,0
2201110,15:17:49,15:17:49,6997,29,,,,9874.28,0
2201110,15:18:43,15:18:43,5097,30,,,,10339.5,0
2201110,15:19:43,15:19:43,612,31,,,,10761.06,0
2201110,15:20:17,15:20:17,613,32,,,,11006.3,0
2201110,15:20:35,15:20:35,614,33,,,,11132.52,0
2201110,15:21:03,15:21:03,615,34,,,,11361.27,0
2201110,15:21:42,15:21:42,2719,35,,,,11554.84,0
2201110,15:22:05,15:22:05,2720,36,,,,11720.06,0
2201110,15:22:44,15:22:44,616,37,,,,12033.42,0
2201110,15:23:23,15:23:23,617,38,,,,12349.01,0
2201110,15:24:22,15:24:22,2721,39,,,,12777.67,0
2201110,15:24:53,15:24:53,2722,40,,,,13055.85,0
2201110,15:25:25,15:25:25,618,41,,,,13266.05,0
2201110,15:27:00,15:27:00,9531,42,,,,14020.9,
2201110,15:27:24,15:27:24,554,43,,,,14250.84,0
2201110,15:33:55,15:33:55,555,44,,,,18206.84,0
2201110,15:38:06,15:38:06,5870,45,,,,20902.72,0
2201110,15:42:03,15:42:03,2957,46,,,,23555.36,0
2201110,15:47:00,15:47:00,5520,47,,,,26454.3,
2201110,15:54:29,15:54:29,9486,48,,,,30324.94,0
2201110,15:55:44,15:55:44,10344,49,,,,30981.27,0
2201110,15:59:00,15:59:00,9944,50,,1,,32657.87,
2210090,20:17:00,20:17:00,9547,1,,,1,0,
2210090,20:18:10,20:18:10,2696,2,,,,436.59,0
2210090,20:18:58,20:18:58,9539,3,,,,718.06,0
2210090,20:19:50,20:19:50,9537,4,,,,1050.98,0
2210090,20:20:32,20:20:32,9538,5,,,,1317.39,0
2210090,20:20:59,20:20:59,7961,6,,,,1499.54,0
2210090,20:21:23,20:21:23,7962,7,,,,1655.84,0
2210090,20:22:23,20:22:23,7963,8,,,,1991.89,0
2210090,20:22:53,20:22:53,10663,9,,,,2152.81,0
2210090,20:23:26,20:23:26,10659,10,,,,2347.14,0
2210090,20:24:08,20:24:08,10660,11,,,,2582.19,0
2210090,20:25:00,20:25:00,10661,12,,,,2966.39,
2210090,20:27:08,20:27:08,10658,13,,,,3690.19,0
2210090,20:28:25,20:28:25,10656,14,,,,4257.62,0
2210090,20:29:24,20:29:24,7959,15,,,,4607.44,0
2210090,20:29:53,20:29:53,7960,16,,,,4827.8,0
2210090,20:30:46,20:30:46,2704,17,,,,5275.1,0
2210090,20:31:02,20:31:02,2705,18,,,,5429.97,0
2210090,20:31:36,20:31:36,4573,19,,,,5761.59,0
2210090,20:32:04,20:32:04,4574,20,,,,6002.74,0
2210090,20:33:00,20:33:00,9546,21,,,,6460.89,
2210090,20:33:39,20:33:39,7958,22,,,,6850.08,0
2210090,20:34:44,20:34:44,671,23,,,,7472.57,0
2210090,20:35:41,20:35:41,2824,24,,,,7921.93,0
2210090,20:36:38,20:36:38,611,25,,,,8503.49,0
2210090,20:37:40,20:37:40,612,26,,,,9079.2,0
2210090,20:38:10,20:38:10,613,27,,,,9324.44,0
2210090,20:38:25,20:38:25,614,28,,,,9450.66,0
2210090,20:38:49,20:38:49,615,29,,,,9679.41,0
2210090,20:39:23,20:39:23,2719,30,,,,9872.98,0
2210090,20:39:43,20:39:43,2720,31,,,,10038.2,0
2210090,20:40:17,20:40:17,616,32,,,,10351.56,0
2210090,20:40:51,20:40:51,617,33,,,,10667.15,0
2210090,20:41:42,20:41:42,2721,34,,,,11095.81,0
2210090,20:42:09,20:42:09,2722,35,,,,11373.99,0
2210090,20:42:37,20:42:37,618,36,,,,11584.19,0
2210090,20:44:00,20:44:00,9531,37,,,,12339.04,
2210090,20:44:21,20:44:21,554,38,,,,12568.56,0
2210090,20:49:49,20:49:49,555,39,,,,16524.56,0
2210090,20:53:19,20:53:19,5870,40,,,,19220.44,0
2210090,20:56:38,20:56:38,2957,41,,,,21873.08,0
2210090,21:01:00,21:01:00,10161,42,,,,25092.76,
2210090,21:10:00,21:10:00,2504,43,,,,29453.79,
2210090,21:12:31,21:12:31,10344,44,,,,30377.03,0
2210090,21:18:00,21:18:00,9944,45,,1,,32034.43,
22170020,18:40:00,18:40:00,9547,1,,,1,0,
22170020,18:40:44,18:40:44,2696,2,,,,436.59,0
22170020,18:41:14,18:41:14,9539,3,,,,718.06,0
22170020,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170020,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170020,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170020,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170020,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170020,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170020,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170020,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170020,18:45:00,18:45:00,10661,12,,,,2966.39,
22170020,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170020,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170020,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170020,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170020,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170020,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170020,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170020,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170020,18:54:00,18:54:00,9546,21,,,,6461.73,
22170020,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170020,18:55:51,18:55:51,671,23,,,,7473.41,0
22170020,18:57:00,18:57:00,673,24,,,,7962.63,
22170020,18:58:01,18:58:01,674,25,,,,8374.43,0
22170020,18:59:02,18:59:02,676,26,,,,8757.65,0
22170020,19:00:05,19:00:05,677,27,,,,9231.32,0
22170020,19:00:47,19:00:47,678,28,,,,9502.64,0
22170020,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170020,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170020,19:03:43,19:03:43,612,31,,,,10761.06,0
22170020,19:04:17,19:04:17,613,32,,,,11006.3,0
22170020,19:04:35,19:04:35,614,33,,,,11132.52,0
22170020,19:05:03,19:05:03,615,34,,,,11361.27,0
22170020,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170020,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170020,19:06:44,19:06:44,616,37,,,,12033.42,0
22170020,19:07:23,19:07:23,617,38,,,,12349.01,0
22170020,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170020,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170020,19:09:25,19:09:25,618,41,,,,13266.05,0
22170020,19:11:00,19:11:00,9531,42,,,,14020.9,
22170020,19:11:23,19:11:23,554,43,,,,14250.84,0
22170020,19:17:35,19:17:35,555,44,,,,18206.84,0
22170020,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170020,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170020,19:30:00,19:30:00,5520,47,,,,26454.3,
22170020,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170020,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170020,19:42:00,19:42:00,9944,50,,1,,32657.87,
22170030,18:40:00,18:40:00,9547,1,,,1,0,
22170030,18:40:44,18:40:44,2696,2,,,,436.59,0
22170030,18:41:14,18:41:14,9539,3,,,,718.06,0
22170030,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170030,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170030,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170030,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170030,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170030,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170030,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170030,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170030,18:45:00,18:45:00,10661,12,,,,2966.39,
22170030,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170030,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170030,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170030,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170030,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170030,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170030,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170030,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170030,18:54:00,18:54:00,9546,21,,,,6461.73,
22170030,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170030,18:55:51,18:55:51,671,23,,,,7473.41,0
22170030,18:57:00,18:57:00,673,24,,,,7962.63,
22170030,18:58:01,18:58:01,674,25,,,,8374.43,0
22170030,18:59:02,18:59:02,676,26,,,,8757.65,0
22170030,19:00:05,19:00:05,677,27,,,,9231.32,0
22170030,19:00:47,19:00:47,678,28,,,,9502.64,0
22170030,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170030,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170030,19:03:43,19:03:43,612,31,,,,10761.06,0
22170030,19:04:17,19:04:17,613,32,,,,11006.3,0
22170030,19:04:35,19:04:35,614,33,,,,11132.52,0
22170030,19:05:03,19:05:03,615,34,,,,11361.27,0
22170030,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170030,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170030,19:06:44,19:06:44,616,37,,,,12033.42,0
22170030,19:07:23,19:07:23,617,38,,,,12349.01,0
22170030,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170030,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170030,19:09:25,19:09:25,618,41,,,,13266.05,0
22170030,19:11:00,19:11:00,9531,42,,,,14020.9,
22170030,19:11:23,19:11:23,554,43,,,,14250.84,0
22170030,19:17:35,19:17:35,555,44,,,,18206.84,0
22170030,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170030,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170030,19:30:00,19:30:00,5520,47,,,,26454.3,
22170030,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170030,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170030,19:42:00,19:42:00,9944,50,,1,,32657.87,
22170040,18:40:00,18:40:00,9547,1,,,1,0,
22170040,18:40:44,18:40:44,2696,2,,,,436.59,0
22170040,18:41:14,18:41:14,9539,3,,,,718.06,0
22170040,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170040,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170040,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170040,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170040,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170040,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170040,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170040,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170040,18:45:00,18:45:00,10661,12,,,,2966.39,
22170040,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170040,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170040,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170040,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170040,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170040,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170040,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170040,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170040,18:54:00,18:54:00,9546,21,,,,6461.73,
22170040,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170040,18:55:51,18:55:51,671,23,,,,7473.41,0
22170040,18:57:00,18:57:00,673,24,,,,7962.63,
22170040,18:58:01,18:58:01,674,25,,,,8374.43,0
22170040,18:59:02,18:59:02,676,26,,,,8757.65,0
22170040,19:00:05,19:00:05,677,27,,,,9231.32,0
22170040,19:00:47,19:00:47,678,28,,,,9502.64,0
22170040,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170040,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170040,19:03:43,19:03:43,612,31,,,,10761.06,0
22170040,19:04:17,19:04:17,613,32,,,,11006.3,0
22170040,19:04:35,19:04:35,614,33,,,,11132.52,0
22170040,19:05:03,19:05:03,615,34,,,,11361.27,0
22170040,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170040,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170040,19:06:44,19:06:44,616,37,,,,12033.42,0
22170040,19:07:23,19:07:23,617,38,,,,12349.01,0
22170040,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170040,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170040,19:09:25,19:09:25,618,41,,,,13266.05,0
22170040,19:11:00,19:11:00,9531,42,,,,14020.9,
22170040,19:11:23,19:11:23,554,43,,,,14250.84,0
22170040,19:17:35,19:17:35,555,44,,,,18206.84,0
22170040,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170040,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170040,19:30:00,19:30:00,5520,47,,,,26454.3,
22170040,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170040,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170040,19:42:00,19:42:00,9944,50,,1,,32657.87,
22170050,18:40:00,18:40:00,9547,1,,,1,0,
22170050,18:40:44,18:40:44,2696,2,,,,436.59,0
22170050,18:41:14,18:41:14,9539,3,,,,718.06,0
22170050,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170050,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170050,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170050,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170050,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170050,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170050,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170050,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170050,18:45:00,18:45:00,10661,12,,,,2966.39,
22170050,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170050,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170050,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170050,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170050,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170050,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170050,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170050,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170050,18:54:00,18:54:00,9546,21,,,,6461.73,
22170050,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170050,18:55:51,18:55:51,671,23,,,,7473.41,0
22170050,18:57:00,18:57:00,673,24,,,,7962.63,
22170050,18:58:01,18:58:01,674,25,,,,8374.43,0
22170050,18:59:02,18:59:02,676,26,,,,8757.65,0
22170050,19:00:05,19:00:05,677,27,,,,9231.32,0
22170050,19:00:47,19:00:47,678,28,,,,9502.64,0
22170050,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170050,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170050,19:03:43,19:03:43,612,31,,,,10761.06,0
22170050,19:04:17,19:04:17,613,32,,,,11006.3,0
22170050,19:04:35,19:04:35,614,33,,,,11132.52,0
22170050,19:05:03,19:05:03,615,34,,,,11361.27,0
22170050,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170050,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170050,19:06:44,19:06:44,616,37,,,,12033.42,0
22170050,19:07:23,19:07:23,617,38,,,,12349.01,0
22170050,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170050,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170050,19:09:25,19:09:25,618,41,,,,13266.05,0
22170050,19:11:00,19:11:00,9531,42,,,,14020.9,
22170050,19:11:23,19:11:23,554,43,,,,14250.84,0
22170050,19:17:35,19:17:35,555,44,,,,18206.84,0
22170050,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170050,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170050,19:30:00,19:30:00,5520,47,,,,26454.3,
22170050,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170050,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170050,19:42:00,19:42:00,9944,50,,1,,32657.87,
22170060,18:40:00,18:40:00,9547,1,,,1,0,
22170060,18:40:44,18:40:44,2696,2,,,,436.59,0
22170060,18:41:14,18:41:14,9539,3,,,,718.06,0
22170060,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170060,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170060,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170060,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170060,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170060,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170060,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170060,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170060,18:45:00,18:45:00,10661,12,,,,2966.39,
22170060,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170060,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170060,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170060,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170060,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170060,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170060,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170060,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170060,18:54:00,18:54:00,9546,21,,,,6461.73,
22170060,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170060,18:55:51,18:55:51,671,23,,,,7473.41,0
22170060,18:57:00,18:57:00,673,24,,,,7962.63,
22170060,18:58:01,18:58:01,674,25,,,,8374.43,0
22170060,18:59:02,18:59:02,676,26,,,,8757.65,0
22170060,19:00:05,19:00:05,677,27,,,,9231.32,0
22170060,19:00:47,19:00:47,678,28,,,,9502.64,0
22170060,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170060,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170060,19:03:43,19:03:43,612,31,,,,10761.06,0
22170060,19:04:17,19:04:17,613,32,,,,11006.3,0
22170060,19:04:35,19:04:35,614,33,,,,11132.52,0
22170060,19:05:03,19:05:03,615,34,,,,11361.27,0
22170060,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170060,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170060,19:06:44,19:06:44,616,37,,,,12033.42,0
22170060,19:07:23,19:07:23,617,38,,,,12349.01,0
22170060,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170060,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170060,19:09:25,19:09:25,618,41,,,,13266.05,0
22170060,19:11:00,19:11:00,9531,42,,,,14020.9,
22170060,19:11:23,19:11:23,554,43,,,,14250.84,0
22170060,19:17:35,19:17:35,555,44,,,,18206.84,0
22170060,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170060,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170060,19:30:00,19:30:00,5520,47,,,,26454.3,
22170060,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170060,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170060,19:42:00,19:42:00,9944,50,,1,,32657.87,
22170100,18:40:00,18:40:00,9547,1,,,1,0,
22170100,18:40:44,18:40:44,2696,2,,,,436.59,0
22170100,18:41:14,18:41:14,9539,3,,,,718.06,0
22170100,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170100,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170100,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170100,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170100,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170100,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170100,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170100,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170100,18:45:00,18:45:00,10661,12,,,,2966.39,
22170100,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170100,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170100,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170100,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170100,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170100,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170100,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170100,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170100,18:54:00,18:54:00,9546,21,,,,6461.73,
22170100,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170100,18:55:51,18:55:51,671,23,,,,7473.41,0
22170100,18:57:00,18:57:00,673,24,,,,7962.63,
22170100,18:58:01,18:58:01,674,25,,,,8374.43,0
22170100,18:59:02,18:59:02,676,26,,,,8757.65,0
22170100,19:00:05,19:00:05,677,27,,,,9231.32,0
22170100,19:00:47,19:00:47,678,28,,,,9502.64,0
22170100,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170100,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170100,19:03:43,19:03:43,612,31,,,,10761.06,0
22170100,19:04:17,19:04:17,613,32,,,,11006.3,0
22170100,19:04:35,19:04:35,614,33,,,,11132.52,0
22170100,19:05:03,19:05:03,615,34,,,,11361.27,0
22170100,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170100,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170100,19:06:44,19:06:44,616,37,,,,12033.42,0
22170100,19:07:23,19:07:23,617,38,,,,12349.01,0
22170100,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170100,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170100,19:09:25,19:09:25,618,41,,,,13266.05,0
22170100,19:11:00,19:11:00,9531,42,,,,14020.9,
22170100,19:11:23,19:11:23,554,43,,,,14250.84,0
22170100,19:17:35,19:17:35,555,44,,,,18206.84,0
22170100,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170100,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170100,19:30:00,19:30:00,5520,47,,,,26454.3,
22170100,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170100,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170100,19:42:00,19:42:00,9944,50,,1,,32657.87,
22170110,18:40:00,18:40:00,9547,1,,,1,0,
22170110,18:40:44,18:40:44,2696,2,,,,436.59,0
22170110,18:41:14,18:41:14,9539,3,,,,718.06,0
22170110,18:41:46,18:41:46,9537,4,,,,1050.98,0
22170110,18:42:12,18:42:12,9538,5,,,,1317.39,0
22170110,18:42:29,18:42:29,7961,6,,,,1499.54,0
22170110,18:42:44,18:42:44,7962,7,,,,1655.84,0
22170110,18:43:21,18:43:21,7963,8,,,,1991.89,0
22170110,18:43:41,18:43:41,10663,9,,,,2152.81,0
22170110,18:44:01,18:44:01,10659,10,,,,2347.14,0
22170110,18:44:27,18:44:27,10660,11,,,,2582.19,0
22170110,18:45:00,18:45:00,10661,12,,,,2966.39,
22170110,18:47:25,18:47:25,10658,13,,,,3690.19,0
22170110,18:48:52,18:48:52,10656,14,,,,4257.62,0
22170110,18:49:58,18:49:58,7959,15,,,,4607.44,0
22170110,18:50:29,18:50:29,7960,16,,,,4828.64,0
22170110,18:51:28,18:51:28,2704,17,,,,5275.94,0
22170110,18:51:47,18:51:47,2705,18,,,,5430.81,0
22170110,18:52:26,18:52:26,4573,19,,,,5762.43,0
22170110,18:52:57,18:52:57,4574,20,,,,6003.58,0
22170110,18:54:00,18:54:00,9546,21,,,,6461.73,
22170110,18:54:42,18:54:42,7958,22,,,,6850.92,0
22170110,18:55:51,18:55:51,671,23,,,,7473.41,0
22170110,18:57:00,18:57:00,673,24,,,,7962.63,
22170110,18:58:01,18:58:01,674,25,,,,8374.43,0
22170110,18:59:02,18:59:02,676,26,,,,8757.65,0
22170110,19:00:05,19:00:05,677,27,,,,9231.32,0
22170110,19:00:47,19:00:47,678,28,,,,9502.64,0
22170110,19:01:49,19:01:49,6997,29,,,,9874.28,0
22170110,19:02:43,19:02:43,5097,30,,,,10339.5,0
22170110,19:03:43,19:03:43,612,31,,,,10761.06,0
22170110,19:04:17,19:04:17,613,32,,,,11006.3,0
22170110,19:04:35,19:04:35,614,33,,,,11132.52,0
22170110,19:05:03,19:05:03,615,34,,,,11361.27,0
22170110,19:05:42,19:05:42,2719,35,,,,11554.84,0
22170110,19:06:05,19:06:05,2720,36,,,,11720.06,0
22170110,19:06:44,19:06:44,616,37,,,,12033.42,0
22170110,19:07:23,19:07:23,617,38,,,,12349.01,0
22170110,19:08:22,19:08:22,2721,39,,,,12777.67,0
22170110,19:08:53,19:08:53,2722,40,,,,13055.85,0
22170110,19:09:25,19:09:25,618,41,,,,13266.05,0
22170110,19:11:00,19:11:00,9531,42,,,,14020.9,
22170110,19:11:23,19:11:23,554,43,,,,14250.84,0
22170110,19:17:35,19:17:35,555,44,,,,18206.84,0
22170110,19:21:33,19:21:33,5870,45,,,,20902.72,0
22170110,19:25:17,19:25:17,2957,46,,,,23555.36,0
22170110,19:30:00,19:30:00,5520,47,,,,26454.3,
22170110,19:37:29,19:37:29,9486,48,,,,30324.94,0
22170110,19:38:44,19:38:44,10344,49,,,,30981.27,0
22170110,19:42:00,19:42:00,9944,50,,1,,32657.87,
22182090,22:47:00,22:47:00,9547,1,,,1,0,
22182090,22:48:10,22:48:10,2696,2,,,,436.59,0
22182090,22:48:58,22:48:58,9539,3,,,,718.06,0
22182090,22:49:50,22:49:50,9537,4,,,,1050.98,0
22182090,22:50:32,22:50:32,9538,5,,,,1317.39,0
22182090,22:50:59,22:50:59,7961,6,,,,1499.54,0
22182090,22:51:23,22:51:23,7962,7,,,,1655.84,0
22182090,22:52:23,22:52:23,7963,8,,,,1991.89,0
22182090,22:52:53,22:52:53,10663,9,,,,2152.81,0
22182090,22:53:26,22:53:26,10659,10,,,,2347.14,0
22182090,22:54:08,22:54:08,10660,11,,,,2582.19,0
22182090,22:55:00,22:55:00,10661,12,,,,2966.39,
22182090,22:57:08,22:57:08,10658,13,,,,3690.19,0
22182090,22:58:25,22:58:25,10656,14,,,,4257.62,0
22182090,22:59:24,22:59:24,7959,15,,,,4607.44,0
22182090,22:59:53,22:59:53,7960,16,,,,4827.8,0
22182090,23:00:46,23:00:46,2704,17,,,,5275.1,0
22182090,23:01:02,23:01:02,2705,18,,,,5429.97,0
22182090,23:01:36,23:01:36,4573,19,,,,5761.59,0
22182090,23:02:04,23:02:04,4574,20,,,,6002.74,0
22182090,23:03:00,23:03:00,9546,21,,,,6460.89,
22182090,23:03:39,23:03:39,7958,22,,,,6850.08,0
22182090,23:04:44,23:04:44,671,23,,,,7472.57,0
22182090,23:05:41,23:05:41,2824,24,,,,7921.93,0
22182090,23:06:38,23:06:38,611,25,,,,8503.49,0
22182090,23:07:40,23:07:40,612,26,,,,9079.2,0
22182090,23:08:10,23:08:10,613,27,,,,9324.44,0
22182090,23:08:25,23:08:25,614,28,,,,9450.66,0
22182090,23:08:49,23:08:49,615,29,,,,9679.41,0
22182090,23:09:23,23:09:23,2719,30,,,,9872.98,0
22182090,23:09:43,23:09:43,2720,31,,,,10038.2,0
22182090,23:10:17,23:10:17,616,32,,,,10351.56,0
22182090,23:10:51,23:10:51,617,33,,,,10667.15,0
22182090,23:11:42,23:11:42,2721,34,,,,11095.81,0
22182090,23:12:09,23:12:09,2722,35,,,,11373.99,0
22182090,23:12:37,23:12:37,618,36,,,,11584.19,0
22182090,23:14:00,23:14:00,9531,37,,,,12339.04,
22182090,23:14:21,23:14:21,554,38,,,,12568.56,0
22182090,23:19:49,23:19:49,555,39,,,,16524.56,0
22182090,23:23:19,23:23:19,5870,40,,,,19220.44,0
22182090,23:26:38,23:26:38,2957,41,,,,21873.08,0
22182090,23:31:00,23:31:00,10161,42,,,,25092.76,
22182090,23:40:00,23:40:00,2504,43,,,,29453.79,
22182090,23:42:31,23:42:31,10344,44,,,,30377.03,0
22182090,23:48:00,23:48:00,9944,45,,1,,32034.43,
22194070,22:47:00,22:47:00,9547,1,,,1,0,
22194070,22:48:10,22:48:10,2696,2,,,,436.59,0
22194070,22:48:58,22:48:58,9539,3,,,,718.06,0
22194070,22:49:50,22:49:50,9537,4,,,,1050.98,0
22194070,22:50:32,22:50:32,9538,5,,,,1317.39,0
22194070,22:50:59,22:50:59,7961,6,,,,1499.54,0
22194070,22:51:23,22:51:23,7962,7,,,,1655.84,0
22194070,22:52:23,22:52:23,7963,8,,,,1991.89,0
22194070,22:52:53,22:52:53,10663,9,,,,2152.81,0
22194070,22:53:26,22:53:26,10659,10,,,,2347.14,0
22194070,22:54:08,22:54:08,10660,11,,,,2582.19,0
22194070,22:55:00,22:55:00,10661,12,,,,2966.39,
22194070,22:57:08,22:57:08,10658,13,,,,3690.19,0
22194070,22:58:25,22:58:25,10656,14,,,,4257.62,0
22194070,22:59:24,22:59:24,7959,15,,,,4607.44,0
22194070,22:59:53,22:59:53,7960,16,,,,4827.8,0
22194070,23:00:46,23:00:46,2704,17,,,,5275.1,0
22194070,23:01:02,23:01:02,2705,18,,,,5429.97,0
22194070,23:01:36,23:01:36,4573,19,,,,5761.59,0
22194070,23:02:04,23:02:04,4574,20,,,,6002.74,0
22194070,23:03:00,23:03:00,9546,21,,,,6460.89,
22194070,23:03:39,23:03:39,7958,22,,,,6850.08,0
22194070,23:04:44,23:04:44,671,23,,,,7472.57,0
22194070,23:05:41,23:05:41,2824,24,,,,7921.93,0
22194070,23:06:38,23:06:38,611,25,,,,8503.49,0
22194070,23:07:40,23:07:40,612,26,,,,9079.2,0
22194070,23:08:10,23:08:10,613,27,,,,9324.44,0
22194070,23:08:25,23:08:25,614,28,,,,9450.66,0
22194070,23:08:49,23:08:49,615,29,,,,9679.41,0
22194070,23:09:23,23:09:23,2719,30,,,,9872.98,0
22194070,23:09:43,23:09:43,2720,31,,,,10038.2,0
22194070,23:10:17,23:10:17,616,32,,,,10351.56,0
22194070,23:10:51,23:10:51,617,33,,,,10667.15,0
22194070,23:11:42,23:11:42,2721,34,,,,11095.81,0
22194070,23:12:09,23:12:09,2722,35,,,,11373.99,0
22194070,23:12:37,23:12:37,618,36,,,,11584.19,0
22194070,23:14:00,23:14:00,9531,37,,,,12339.04,
22194070,23:14:21,23:14:21,554,38,,,,12568.56,0
22194070,23:19:49,23:19:49,555,39,,,,16524.56,0
22194070,23:23:19,23:23:19,5870,40,,,,19220.44,0
22194070,23:26:38,23:26:38,2957,41,,,,21873.08,0
22194070,23:31:00,23:31:00,10161,42,,,,25092.76,
22194070,23:40:00,23:40:00,2504,43,,,,29453.79,
22194070,23:42:31,23:42:31,10344,44,,,,30377.03,0
22194070,23:48:00,23:48:00,9944,45,,1,,32034.43,
22238020,21:40:00,21:40:00,9547,1,,,1,0,
22238020,21:40:44,21:40:44,2696,2,,,,436.59,0
22238020,21:41:14,21:41:14,9539,3,,,,718.06,0
22238020,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238020,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238020,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238020,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238020,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238020,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238020,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238020,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238020,21:45:00,21:45:00,10661,12,,,,2966.39,
22238020,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238020,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238020,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238020,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238020,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238020,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238020,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238020,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238020,21:54:00,21:54:00,9546,21,,,,6461.73,
22238020,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238020,21:55:51,21:55:51,671,23,,,,7473.41,0
22238020,21:57:00,21:57:00,673,24,,,,7962.63,
22238020,21:57:44,21:57:44,674,25,,,,8374.43,0
22238020,21:58:27,21:58:27,676,26,,,,8757.65,0
22238020,21:59:12,21:59:12,677,27,,,,9231.32,0
22238020,21:59:42,21:59:42,678,28,,,,9502.64,0
22238020,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238020,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238020,22:01:48,22:01:48,612,31,,,,10761.06,0
22238020,22:02:12,22:02:12,613,32,,,,11006.3,0
22238020,22:02:25,22:02:25,614,33,,,,11132.52,0
22238020,22:02:45,22:02:45,615,34,,,,11361.27,0
22238020,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238020,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238020,22:03:57,22:03:57,616,37,,,,12033.42,0
22238020,22:04:25,22:04:25,617,38,,,,12349.01,0
22238020,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238020,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238020,22:05:52,22:05:52,618,41,,,,13266.05,0
22238020,22:07:00,22:07:00,9531,42,,,,14020.9,
22238020,22:07:21,22:07:21,554,43,,,,14250.42,0
22238020,22:12:49,22:12:49,555,44,,,,18206.42,0
22238020,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238020,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238020,22:24:00,22:24:00,10161,47,,,,26774.62,
22238020,22:33:00,22:33:00,2504,48,,,,31135.65,
22238020,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238020,22:39:00,22:39:00,9944,50,,1,,33716.29,
22238030,21:40:00,21:40:00,9547,1,,,1,0,
22238030,21:40:44,21:40:44,2696,2,,,,436.59,0
22238030,21:41:14,21:41:14,9539,3,,,,718.06,0
22238030,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238030,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238030,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238030,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238030,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238030,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238030,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238030,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238030,21:45:00,21:45:00,10661,12,,,,2966.39,
22238030,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238030,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238030,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238030,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238030,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238030,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238030,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238030,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238030,21:54:00,21:54:00,9546,21,,,,6461.73,
22238030,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238030,21:55:51,21:55:51,671,23,,,,7473.41,0
22238030,21:57:00,21:57:00,673,24,,,,7962.63,
22238030,21:57:44,21:57:44,674,25,,,,8374.43,0
22238030,21:58:27,21:58:27,676,26,,,,8757.65,0
22238030,21:59:12,21:59:12,677,27,,,,9231.32,0
22238030,21:59:42,21:59:42,678,28,,,,9502.64,0
22238030,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238030,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238030,22:01:48,22:01:48,612,31,,,,10761.06,0
22238030,22:02:12,22:02:12,613,32,,,,11006.3,0
22238030,22:02:25,22:02:25,614,33,,,,11132.52,0
22238030,22:02:45,22:02:45,615,34,,,,11361.27,0
22238030,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238030,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238030,22:03:57,22:03:57,616,37,,,,12033.42,0
22238030,22:04:25,22:04:25,617,38,,,,12349.01,0
22238030,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238030,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238030,22:05:52,22:05:52,618,41,,,,13266.05,0
22238030,22:07:00,22:07:00,9531,42,,,,14020.9,
22238030,22:07:21,22:07:21,554,43,,,,14250.42,0
22238030,22:12:49,22:12:49,555,44,,,,18206.42,0
22238030,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238030,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238030,22:24:00,22:24:00,10161,47,,,,26774.62,
22238030,22:33:00,22:33:00,2504,48,,,,31135.65,
22238030,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238030,22:39:00,22:39:00,9944,50,,1,,33716.29,
22238040,21:40:00,21:40:00,9547,1,,,1,0,
22238040,21:40:44,21:40:44,2696,2,,,,436.59,0
22238040,21:41:14,21:41:14,9539,3,,,,718.06,0
22238040,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238040,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238040,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238040,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238040,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238040,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238040,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238040,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238040,21:45:00,21:45:00,10661,12,,,,2966.39,
22238040,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238040,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238040,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238040,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238040,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238040,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238040,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238040,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238040,21:54:00,21:54:00,9546,21,,,,6461.73,
22238040,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238040,21:55:51,21:55:51,671,23,,,,7473.41,0
22238040,21:57:00,21:57:00,673,24,,,,7962.63,
22238040,21:57:44,21:57:44,674,25,,,,8374.43,0
22238040,21:58:27,21:58:27,676,26,,,,8757.65,0
22238040,21:59:12,21:59:12,677,27,,,,9231.32,0
22238040,21:59:42,21:59:42,678,28,,,,9502.64,0
22238040,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238040,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238040,22:01:48,22:01:48,612,31,,,,10761.06,0
22238040,22:02:12,22:02:12,613,32,,,,11006.3,0
22238040,22:02:25,22:02:25,614,33,,,,11132.52,0
22238040,22:02:45,22:02:45,615,34,,,,11361.27,0
22238040,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238040,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238040,22:03:57,22:03:57,616,37,,,,12033.42,0
22238040,22:04:25,22:04:25,617,38,,,,12349.01,0
22238040,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238040,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238040,22:05:52,22:05:52,618,41,,,,13266.05,0
22238040,22:07:00,22:07:00,9531,42,,,,14020.9,
22238040,22:07:21,22:07:21,554,43,,,,14250.42,0
22238040,22:12:49,22:12:49,555,44,,,,18206.42,0
22238040,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238040,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238040,22:24:00,22:24:00,10161,47,,,,26774.62,
22238040,22:33:00,22:33:00,2504,48,,,,31135.65,
22238040,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238040,22:39:00,22:39:00,9944,50,,1,,33716.29,
22238050,21:40:00,21:40:00,9547,1,,,1,0,
22238050,21:40:44,21:40:44,2696,2,,,,436.59,0
22238050,21:41:14,21:41:14,9539,3,,,,718.06,0
22238050,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238050,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238050,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238050,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238050,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238050,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238050,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238050,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238050,21:45:00,21:45:00,10661,12,,,,2966.39,
22238050,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238050,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238050,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238050,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238050,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238050,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238050,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238050,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238050,21:54:00,21:54:00,9546,21,,,,6461.73,
22238050,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238050,21:55:51,21:55:51,671,23,,,,7473.41,0
22238050,21:57:00,21:57:00,673,24,,,,7962.63,
22238050,21:57:44,21:57:44,674,25,,,,8374.43,0
22238050,21:58:27,21:58:27,676,26,,,,8757.65,0
22238050,21:59:12,21:59:12,677,27,,,,9231.32,0
22238050,21:59:42,21:59:42,678,28,,,,9502.64,0
22238050,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238050,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238050,22:01:48,22:01:48,612,31,,,,10761.06,0
22238050,22:02:12,22:02:12,613,32,,,,11006.3,0
22238050,22:02:25,22:02:25,614,33,,,,11132.52,0
22238050,22:02:45,22:02:45,615,34,,,,11361.27,0
22238050,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238050,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238050,22:03:57,22:03:57,616,37,,,,12033.42,0
22238050,22:04:25,22:04:25,617,38,,,,12349.01,0
22238050,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238050,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238050,22:05:52,22:05:52,618,41,,,,13266.05,0
22238050,22:07:00,22:07:00,9531,42,,,,14020.9,
22238050,22:07:21,22:07:21,554,43,,,,14250.42,0
22238050,22:12:49,22:12:49,555,44,,,,18206.42,0
22238050,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238050,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238050,22:24:00,22:24:00,10161,47,,,,26774.62,
22238050,22:33:00,22:33:00,2504,48,,,,31135.65,
22238050,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238050,22:39:00,22:39:00,9944,50,,1,,33716.29,
22238060,21:40:00,21:40:00,9547,1,,,1,0,
22238060,21:40:44,21:40:44,2696,2,,,,436.59,0
22238060,21:41:14,21:41:14,9539,3,,,,718.06,0
22238060,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238060,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238060,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238060,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238060,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238060,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238060,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238060,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238060,21:45:00,21:45:00,10661,12,,,,2966.39,
22238060,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238060,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238060,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238060,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238060,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238060,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238060,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238060,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238060,21:54:00,21:54:00,9546,21,,,,6461.73,
22238060,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238060,21:55:51,21:55:51,671,23,,,,7473.41,0
22238060,21:57:00,21:57:00,673,24,,,,7962.63,
22238060,21:57:44,21:57:44,674,25,,,,8374.43,0
22238060,21:58:27,21:58:27,676,26,,,,8757.65,0
22238060,21:59:12,21:59:12,677,27,,,,9231.32,0
22238060,21:59:42,21:59:42,678,28,,,,9502.64,0
22238060,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238060,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238060,22:01:48,22:01:48,612,31,,,,10761.06,0
22238060,22:02:12,22:02:12,613,32,,,,11006.3,0
22238060,22:02:25,22:02:25,614,33,,,,11132.52,0
22238060,22:02:45,22:02:45,615,34,,,,11361.27,0
22238060,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238060,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238060,22:03:57,22:03:57,616,37,,,,12033.42,0
22238060,22:04:25,22:04:25,617,38,,,,12349.01,0
22238060,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238060,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238060,22:05:52,22:05:52,618,41,,,,13266.05,0
22238060,22:07:00,22:07:00,9531,42,,,,14020.9,
22238060,22:07:21,22:07:21,554,43,,,,14250.42,0
22238060,22:12:49,22:12:49,555,44,,,,18206.42,0
22238060,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238060,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238060,22:24:00,22:24:00,10161,47,,,,26774.62,
22238060,22:33:00,22:33:00,2504,48,,,,31135.65,
22238060,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238060,22:39:00,22:39:00,9944,50,,1,,33716.29,
22238100,21:40:00,21:40:00,9547,1,,,1,0,
22238100,21:40:44,21:40:44,2696,2,,,,436.59,0
22238100,21:41:14,21:41:14,9539,3,,,,718.06,0
22238100,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238100,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238100,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238100,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238100,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238100,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238100,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238100,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238100,21:45:00,21:45:00,10661,12,,,,2966.39,
22238100,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238100,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238100,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238100,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238100,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238100,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238100,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238100,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238100,21:54:00,21:54:00,9546,21,,,,6461.73,
22238100,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238100,21:55:51,21:55:51,671,23,,,,7473.41,0
22238100,21:57:00,21:57:00,673,24,,,,7962.63,
22238100,21:57:44,21:57:44,674,25,,,,8374.43,0
22238100,21:58:27,21:58:27,676,26,,,,8757.65,0
22238100,21:59:12,21:59:12,677,27,,,,9231.32,0
22238100,21:59:42,21:59:42,678,28,,,,9502.64,0
22238100,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238100,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238100,22:01:48,22:01:48,612,31,,,,10761.06,0
22238100,22:02:12,22:02:12,613,32,,,,11006.3,0
22238100,22:02:25,22:02:25,614,33,,,,11132.52,0
22238100,22:02:45,22:02:45,615,34,,,,11361.27,0
22238100,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238100,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238100,22:03:57,22:03:57,616,37,,,,12033.42,0
22238100,22:04:25,22:04:25,617,38,,,,12349.01,0
22238100,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238100,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238100,22:05:52,22:05:52,618,41,,,,13266.05,0
22238100,22:07:00,22:07:00,9531,42,,,,14020.9,
22238100,22:07:21,22:07:21,554,43,,,,14250.42,0
22238100,22:12:49,22:12:49,555,44,,,,18206.42,0
22238100,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238100,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238100,22:24:00,22:24:00,10161,47,,,,26774.62,
22238100,22:33:00,22:33:00,2504,48,,,,31135.65,
22238100,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238100,22:39:00,22:39:00,9944,50,,1,,33716.29,
22238110,21:40:00,21:40:00,9547,1,,,1,0,
22238110,21:40:44,21:40:44,2696,2,,,,436.59,0
22238110,21:41:14,21:41:14,9539,3,,,,718.06,0
22238110,21:41:46,21:41:46,9537,4,,,,1050.98,0
22238110,21:42:12,21:42:12,9538,5,,,,1317.39,0
22238110,21:42:29,21:42:29,7961,6,,,,1499.54,0
22238110,21:42:44,21:42:44,7962,7,,,,1655.84,0
22238110,21:43:21,21:43:21,7963,8,,,,1991.89,0
22238110,21:43:41,21:43:41,10663,9,,,,2152.81,0
22238110,21:44:01,21:44:01,10659,10,,,,2347.14,0
22238110,21:44:27,21:44:27,10660,11,,,,2582.19,0
22238110,21:45:00,21:45:00,10661,12,,,,2966.39,
22238110,21:47:25,21:47:25,10658,13,,,,3690.19,0
22238110,21:48:52,21:48:52,10656,14,,,,4257.62,0
22238110,21:49:58,21:49:58,7959,15,,,,4607.44,0
22238110,21:50:29,21:50:29,7960,16,,,,4828.64,0
22238110,21:51:28,21:51:28,2704,17,,,,5275.94,0
22238110,21:51:47,21:51:47,2705,18,,,,5430.81,0
22238110,21:52:26,21:52:26,4573,19,,,,5762.43,0
22238110,21:52:57,21:52:57,4574,20,,,,6003.58,0
22238110,21:54:00,21:54:00,9546,21,,,,6461.73,
22238110,21:54:42,21:54:42,7958,22,,,,6850.92,0
22238110,21:55:51,21:55:51,671,23,,,,7473.41,0
22238110,21:57:00,21:57:00,673,24,,,,7962.63,
22238110,21:57:44,21:57:44,674,25,,,,8374.43,0
22238110,21:58:27,21:58:27,676,26,,,,8757.65,0
22238110,21:59:12,21:59:12,677,27,,,,9231.32,0
22238110,21:59:42,21:59:42,678,28,,,,9502.64,0
22238110,22:00:26,22:00:26,6997,29,,,,9874.28,0
22238110,22:01:05,22:01:05,5097,30,,,,10339.5,0
22238110,22:01:48,22:01:48,612,31,,,,10761.06,0
22238110,22:02:12,22:02:12,613,32,,,,11006.3,0
22238110,22:02:25,22:02:25,614,33,,,,11132.52,0
22238110,22:02:45,22:02:45,615,34,,,,11361.27,0
22238110,22:03:13,22:03:13,2719,35,,,,11554.84,0
22238110,22:03:29,22:03:29,2720,36,,,,11720.06,0
22238110,22:03:57,22:03:57,616,37,,,,12033.42,0
22238110,22:04:25,22:04:25,617,38,,,,12349.01,0
22238110,22:05:07,22:05:07,2721,39,,,,12777.67,0
22238110,22:05:29,22:05:29,2722,40,,,,13055.85,0
22238110,22:05:52,22:05:52,618,41,,,,13266.05,0
22238110,22:07:00,22:07:00,9531,42,,,,14020.9,
22238110,22:07:21,22:07:21,554,43,,,,14250.42,0
22238110,22:12:49,22:12:49,555,44,,,,18206.42,0
22238110,22:16:19,22:16:19,5870,45,,,,20902.3,0
22238110,22:19:38,22:19:38,2957,46,,,,23554.94,0
22238110,22:24:00,22:24:00,10161,47,,,,26774.62,
22238110,22:33:00,22:33:00,2504,48,,,,31135.65,
22238110,22:34:53,22:34:53,10344,49,,,,32058.89,0
22238110,22:39:00,22:39:00,9944,50,,1,,33716.29,
22375070,18:47:00,18:47:00,9547,1,,,1,0,
22375070,18:48:10,18:48:10,2696,2,,,,436.59,0
22375070,18:48:58,18:48:58,9539,3,,,,718.06,0
22375070,18:49:50,18:49:50,9537,4,,,,1050.98,0
22375070,18:50:32,18:50:32,9538,5,,,,1317.39,0
22375070,18:50:59,18:50:59,7961,6,,,,1499.54,0
22375070,18:51:23,18:51:23,7962,7,,,,1655.84,0
22375070,18:52:23,18:52:23,7963,8,,,,1991.89,0
22375070,18:52:53,18:52:53,10663,9,,,,2152.81,0
22375070,18:53:26,18:53:26,10659,10,,,,2347.14,0
22375070,18:54:08,18:54:08,10660,11,,,,2582.19,0
22375070,18:55:00,18:55:00,10661,12,,,,2966.39,
22375070,18:57:25,18:57:25,10658,13,,,,3690.19,0
22375070,18:58:51,18:58:51,10656,14,,,,4257.62,0
22375070,18:59:57,18:59:57,7959,15,,,,4607.44,0
22375070,19:00:30,19:00:30,7960,16,,,,4827.8,0
22375070,19:01:29,19:01:29,2704,17,,,,5275.1,0
22375070,19:01:47,19:01:47,2705,18,,,,5429.97,0
22375070,19:02:26,19:02:26,4573,19,,,,5761.59,0
22375070,19:02:57,19:02:57,4574,20,,,,6002.74,0
22375070,19:04:00,19:04:00,9546,21,,,,6460.89,
22375070,19:04:43,19:04:43,7958,22,,,,6850.08,0
22375070,19:05:54,19:05:54,671,23,,,,7472.57,0
22375070,19:06:56,19:06:56,2824,24,,,,7921.93,0
22375070,19:07:57,19:07:57,611,25,,,,8503.49,0
22375070,19:09:05,19:09:05,612,26,,,,9079.2,0
22375070,19:09:38,19:09:38,613,27,,,,9324.44,0
22375070,19:09:55,19:09:55,614,28,,,,9450.66,0
22375070,19:10:21,19:10:21,615,29,,,,9679.41,0
22375070,19:10:58,19:10:58,2719,30,,,,9872.98,0
22375070,19:11:20,19:11:20,2720,31,,,,10038.2,0
22375070,19:11:57,19:11:57,616,32,,,,10351.56,0
22375070,19:12:34,19:12:34,617,33,,,,10667.15,0
22375070,19:13:30,19:13:30,2721,34,,,,11095.81,0
22375070,19:13:59,19:13:59,2722,35,,,,11373.99,0
22375070,19:14:30,19:14:30,618,36,,,,11584.19,0
22375070,19:16:00,19:16:00,9531,37,,,,12339.04,
22375070,19:16:21,19:16:21,554,38,,,,12568.56,0
22375070,19:21:49,19:21:49,555,39,,,,16524.56,0
22375070,19:25:19,19:25:19,5870,40,,,,19220.44,0
22375070,19:28:38,19:28:38,2957,41,,,,21873.08,0
22375070,19:33:00,19:33:00,10161,42,,,,25092.76,
22375070,19:42:00,19:42:00,2504,43,,,,29453.79,
22375070,19:44:49,19:44:49,10344,44,,,,30377.03,0
22375070,19:51:00,19:51:00,9944,45,,1,,32034.43,
22481090,13:17:00,13:17:00,9547,1,,,1,0,
22481090,13:18:10,13:18:10,2696,2,,,,436.59,0
22481090,13:18:58,13:18:58,9539,3,,,,718.06,0
22481090,13:19:50,13:19:50,9537,4,,,,1050.98,0
22481090,13:20:32,13:20:32,9538,5,,,,1317.39,0
22481090,13:20:59,13:20:59,7961,6,,,,1499.54,0
22481090,13:21:23,13:21:23,7962,7,,,,1655.84,0
22481090,13:22:23,13:22:23,7963,8,,,,1991.89,0
22481090,13:22:53,13:22:53,10663,9,,,,2152.81,0
22481090,13:23:26,13:23:26,10659,10,,,,2347.14,0
22481090,13:24:08,13:24:08,10660,11,,,,2582.19,0
22481090,13:25:00,13:25:00,10661,12,,,,2966.39,
22481090,13:27:25,13:27:25,10658,13,,,,3690.19,0
22481090,13:28:51,13:28:51,10656,14,,,,4257.62,0
22481090,13:29:57,13:29:57,7959,15,,,,4607.44,0
22481090,13:30:30,13:30:30,7960,16,,,,4827.8,0
22481090,13:31:29,13:31:29,2704,17,,,,5275.1,0
22481090,13:31:47,13:31:47,2705,18,,,,5429.97,0
22481090,13:32:26,13:32:26,4573,19,,,,5761.59,0
22481090,13:32:57,13:32:57,4574,20,,,,6002.74,0
22481090,13:34:00,13:34:00,9546,21,,,,6460.89,
22481090,13:34:43,13:34:43,7958,22,,,,6850.08,0
22481090,13:35:54,13:35:54,671,23,,,,7472.57,0
22481090,13:36:56,13:36:56,2824,24,,,,7921.93,0
22481090,13:37:57,13:37:57,611,25,,,,8503.49,0
22481090,13:39:05,13:39:05,612,26,,,,9079.2,0
22481090,13:39:38,13:39:38,613,27,,,,9324.44,0
22481090,13:39:55,13:39:55,614,28,,,,9450.66,0
22481090,13:40:21,13:40:21,615,29,,,,9679.41,0
22481090,13:40:58,13:40:58,2719,30,,,,9872.98,0
22481090,13:41:20,13:41:20,2720,31,,,,10038.2,0
22481090,13:41:57,13:41:57,616,32,,,,10351.56,0
22481090,13:42:34,13:42:34,617,33,,,,10667.15,0
22481090,13:43:30,13:43:30,2721,34,,,,11095.81,0
22481090,13:43:59,13:43:59,2722,35,,,,11373.99,0
22481090,13:44:30,13:44:30,618,36,,,,11584.19,0
22481090,13:46:00,13:46:00,9531,37,,,,12339.04,
22481090,13:46:21,13:46:21,554,38,,,,12568.56,0
22481090,13:51:49,13:51:49,555,39,,,,16524.56,0
22481090,13:55:19,13:55:19,5870,40,,,,19220.44,0
22481090,13:58:38,13:58:38,2957,41,,,,21873.08,0
22481090,14:03:00,14:03:00,10161,42,,,,25092.76,
22481090,14:12:00,14:12:00,2504,43,,,,29453.79,
22481090,14:14:49,14:14:49,10344,44,,,,30377.03,0
22481090,14:21:00,14:21:00,9944,45,,1,,32034.43,
22507020,06:01:00,06:01:00,9547,1,,,1,0,
22507020,06:01:44,06:01:44,2696,2,,,,436.59,0
22507020,06:02:14,06:02:14,9539,3,,,,718.06,0
22507020,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507020,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507020,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507020,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507020,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507020,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507020,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507020,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507020,06:06:00,06:06:00,10661,12,,,,2966.39,
22507020,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507020,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507020,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507020,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507020,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507020,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507020,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507020,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507020,06:15:00,06:15:00,9546,21,,,,6461.73,
22507020,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507020,06:16:25,06:16:25,671,23,,,,7473.41,0
22507020,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507020,06:17:58,06:17:58,611,25,,,,8504.33,0
22507020,06:18:49,06:18:49,612,26,,,,9080.04,0
22507020,06:19:13,06:19:13,613,27,,,,9325.28,0
22507020,06:19:26,06:19:26,614,28,,,,9451.5,0
22507020,06:19:46,06:19:46,615,29,,,,9680.25,0
22507020,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507020,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507020,06:20:58,06:20:58,616,32,,,,10352.4,0
22507020,06:21:25,06:21:25,617,33,,,,10667.99,0
22507020,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507020,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507020,06:22:52,06:22:52,618,36,,,,11585.03,0
22507020,06:24:00,06:24:00,9531,37,,,,12339.88,
22507020,06:24:23,06:24:23,554,38,,,,12569.82,0
22507020,06:30:35,06:30:35,555,39,,,,16525.82,0
22507020,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507020,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507020,06:43:00,06:43:00,5520,42,,,,24773.28,
22507020,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507020,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507020,06:53:00,06:53:00,9944,45,,1,,30974.53,
22507030,06:01:00,06:01:00,9547,1,,,1,0,
22507030,06:01:44,06:01:44,2696,2,,,,436.59,0
22507030,06:02:14,06:02:14,9539,3,,,,718.06,0
22507030,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507030,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507030,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507030,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507030,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507030,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507030,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507030,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507030,06:06:00,06:06:00,10661,12,,,,2966.39,
22507030,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507030,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507030,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507030,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507030,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507030,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507030,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507030,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507030,06:15:00,06:15:00,9546,21,,,,6461.73,
22507030,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507030,06:16:25,06:16:25,671,23,,,,7473.41,0
22507030,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507030,06:17:58,06:17:58,611,25,,,,8504.33,0
22507030,06:18:49,06:18:49,612,26,,,,9080.04,0
22507030,06:19:13,06:19:13,613,27,,,,9325.28,0
22507030,06:19:26,06:19:26,614,28,,,,9451.5,0
22507030,06:19:46,06:19:46,615,29,,,,9680.25,0
22507030,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507030,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507030,06:20:58,06:20:58,616,32,,,,10352.4,0
22507030,06:21:25,06:21:25,617,33,,,,10667.99,0
22507030,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507030,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507030,06:22:52,06:22:52,618,36,,,,11585.03,0
22507030,06:24:00,06:24:00,9531,37,,,,12339.88,
22507030,06:24:23,06:24:23,554,38,,,,12569.82,0
22507030,06:30:35,06:30:35,555,39,,,,16525.82,0
22507030,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507030,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507030,06:43:00,06:43:00,5520,42,,,,24773.28,
22507030,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507030,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507030,06:53:00,06:53:00,9944,45,,1,,30974.53,
22507040,06:01:00,06:01:00,9547,1,,,1,0,
22507040,06:01:44,06:01:44,2696,2,,,,436.59,0
22507040,06:02:14,06:02:14,9539,3,,,,718.06,0
22507040,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507040,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507040,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507040,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507040,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507040,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507040,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507040,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507040,06:06:00,06:06:00,10661,12,,,,2966.39,
22507040,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507040,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507040,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507040,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507040,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507040,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507040,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507040,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507040,06:15:00,06:15:00,9546,21,,,,6461.73,
22507040,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507040,06:16:25,06:16:25,671,23,,,,7473.41,0
22507040,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507040,06:17:58,06:17:58,611,25,,,,8504.33,0
22507040,06:18:49,06:18:49,612,26,,,,9080.04,0
22507040,06:19:13,06:19:13,613,27,,,,9325.28,0
22507040,06:19:26,06:19:26,614,28,,,,9451.5,0
22507040,06:19:46,06:19:46,615,29,,,,9680.25,0
22507040,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507040,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507040,06:20:58,06:20:58,616,32,,,,10352.4,0
22507040,06:21:25,06:21:25,617,33,,,,10667.99,0
22507040,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507040,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507040,06:22:52,06:22:52,618,36,,,,11585.03,0
22507040,06:24:00,06:24:00,9531,37,,,,12339.88,
22507040,06:24:23,06:24:23,554,38,,,,12569.82,0
22507040,06:30:35,06:30:35,555,39,,,,16525.82,0
22507040,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507040,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507040,06:43:00,06:43:00,5520,42,,,,24773.28,
22507040,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507040,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507040,06:53:00,06:53:00,9944,45,,1,,30974.53,
22507050,06:01:00,06:01:00,9547,1,,,1,0,
22507050,06:01:44,06:01:44,2696,2,,,,436.59,0
22507050,06:02:14,06:02:14,9539,3,,,,718.06,0
22507050,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507050,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507050,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507050,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507050,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507050,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507050,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507050,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507050,06:06:00,06:06:00,10661,12,,,,2966.39,
22507050,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507050,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507050,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507050,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507050,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507050,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507050,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507050,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507050,06:15:00,06:15:00,9546,21,,,,6461.73,
22507050,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507050,06:16:25,06:16:25,671,23,,,,7473.41,0
22507050,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507050,06:17:58,06:17:58,611,25,,,,8504.33,0
22507050,06:18:49,06:18:49,612,26,,,,9080.04,0
22507050,06:19:13,06:19:13,613,27,,,,9325.28,0
22507050,06:19:26,06:19:26,614,28,,,,9451.5,0
22507050,06:19:46,06:19:46,615,29,,,,9680.25,0
22507050,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507050,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507050,06:20:58,06:20:58,616,32,,,,10352.4,0
22507050,06:21:25,06:21:25,617,33,,,,10667.99,0
22507050,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507050,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507050,06:22:52,06:22:52,618,36,,,,11585.03,0
22507050,06:24:00,06:24:00,9531,37,,,,12339.88,
22507050,06:24:23,06:24:23,554,38,,,,12569.82,0
22507050,06:30:35,06:30:35,555,39,,,,16525.82,0
22507050,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507050,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507050,06:43:00,06:43:00,5520,42,,,,24773.28,
22507050,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507050,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507050,06:53:00,06:53:00,9944,45,,1,,30974.53,
22507060,06:01:00,06:01:00,9547,1,,,1,0,
22507060,06:01:44,06:01:44,2696,2,,,,436.59,0
22507060,06:02:14,06:02:14,9539,3,,,,718.06,0
22507060,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507060,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507060,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507060,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507060,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507060,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507060,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507060,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507060,06:06:00,06:06:00,10661,12,,,,2966.39,
22507060,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507060,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507060,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507060,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507060,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507060,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507060,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507060,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507060,06:15:00,06:15:00,9546,21,,,,6461.73,
22507060,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507060,06:16:25,06:16:25,671,23,,,,7473.41,0
22507060,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507060,06:17:58,06:17:58,611,25,,,,8504.33,0
22507060,06:18:49,06:18:49,612,26,,,,9080.04,0
22507060,06:19:13,06:19:13,613,27,,,,9325.28,0
22507060,06:19:26,06:19:26,614,28,,,,9451.5,0
22507060,06:19:46,06:19:46,615,29,,,,9680.25,0
22507060,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507060,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507060,06:20:58,06:20:58,616,32,,,,10352.4,0
22507060,06:21:25,06:21:25,617,33,,,,10667.99,0
22507060,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507060,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507060,06:22:52,06:22:52,618,36,,,,11585.03,0
22507060,06:24:00,06:24:00,9531,37,,,,12339.88,
22507060,06:24:23,06:24:23,554,38,,,,12569.82,0
22507060,06:30:35,06:30:35,555,39,,,,16525.82,0
22507060,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507060,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507060,06:43:00,06:43:00,5520,42,,,,24773.28,
22507060,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507060,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507060,06:53:00,06:53:00,9944,45,,1,,30974.53,
22507100,06:01:00,06:01:00,9547,1,,,1,0,
22507100,06:01:44,06:01:44,2696,2,,,,436.59,0
22507100,06:02:14,06:02:14,9539,3,,,,718.06,0
22507100,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507100,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507100,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507100,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507100,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507100,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507100,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507100,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507100,06:06:00,06:06:00,10661,12,,,,2966.39,
22507100,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507100,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507100,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507100,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507100,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507100,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507100,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507100,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507100,06:15:00,06:15:00,9546,21,,,,6461.73,
22507100,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507100,06:16:25,06:16:25,671,23,,,,7473.41,0
22507100,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507100,06:17:58,06:17:58,611,25,,,,8504.33,0
22507100,06:18:49,06:18:49,612,26,,,,9080.04,0
22507100,06:19:13,06:19:13,613,27,,,,9325.28,0
22507100,06:19:26,06:19:26,614,28,,,,9451.5,0
22507100,06:19:46,06:19:46,615,29,,,,9680.25,0
22507100,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507100,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507100,06:20:58,06:20:58,616,32,,,,10352.4,0
22507100,06:21:25,06:21:25,617,33,,,,10667.99,0
22507100,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507100,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507100,06:22:52,06:22:52,618,36,,,,11585.03,0
22507100,06:24:00,06:24:00,9531,37,,,,12339.88,
22507100,06:24:23,06:24:23,554,38,,,,12569.82,0
22507100,06:30:35,06:30:35,555,39,,,,16525.82,0
22507100,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507100,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507100,06:43:00,06:43:00,5520,42,,,,24773.28,
22507100,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507100,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507100,06:53:00,06:53:00,9944,45,,1,,30974.53,
22507110,06:01:00,06:01:00,9547,1,,,1,0,
22507110,06:01:44,06:01:44,2696,2,,,,436.59,0
22507110,06:02:14,06:02:14,9539,3,,,,718.06,0
22507110,06:02:46,06:02:46,9537,4,,,,1050.98,0
22507110,06:03:12,06:03:12,9538,5,,,,1317.39,0
22507110,06:03:29,06:03:29,7961,6,,,,1499.54,0
22507110,06:03:44,06:03:44,7962,7,,,,1655.84,0
22507110,06:04:21,06:04:21,7963,8,,,,1991.89,0
22507110,06:04:41,06:04:41,10663,9,,,,2152.81,0
22507110,06:05:01,06:05:01,10659,10,,,,2347.14,0
22507110,06:05:27,06:05:27,10660,11,,,,2582.19,0
22507110,06:06:00,06:06:00,10661,12,,,,2966.39,
22507110,06:08:25,06:08:25,10658,13,,,,3690.19,0
22507110,06:09:52,06:09:52,10656,14,,,,4257.62,0
22507110,06:10:58,06:10:58,7959,15,,,,4607.44,0
22507110,06:11:29,06:11:29,7960,16,,,,4828.64,0
22507110,06:12:28,06:12:28,2704,17,,,,5275.94,0
22507110,06:12:47,06:12:47,2705,18,,,,5430.81,0
22507110,06:13:26,06:13:26,4573,19,,,,5762.43,0
22507110,06:13:57,06:13:57,4574,20,,,,6003.58,0
22507110,06:15:00,06:15:00,9546,21,,,,6461.73,
22507110,06:15:32,06:15:32,7958,22,,,,6850.92,0
22507110,06:16:25,06:16:25,671,23,,,,7473.41,0
22507110,06:17:12,06:17:12,2824,24,,,,7922.77,0
22507110,06:17:58,06:17:58,611,25,,,,8504.33,0
22507110,06:18:49,06:18:49,612,26,,,,9080.04,0
22507110,06:19:13,06:19:13,613,27,,,,9325.28,0
22507110,06:19:26,06:19:26,614,28,,,,9451.5,0
22507110,06:19:46,06:19:46,615,29,,,,9680.25,0
22507110,06:20:14,06:20:14,2719,30,,,,9873.82,0
22507110,06:20:30,06:20:30,2720,31,,,,10039.04,0
22507110,06:20:58,06:20:58,616,32,,,,10352.4,0
22507110,06:21:25,06:21:25,617,33,,,,10667.99,0
22507110,06:22:07,06:22:07,2721,34,,,,11096.65,0
22507110,06:22:29,06:22:29,2722,35,,,,11374.83,0
22507110,06:22:52,06:22:52,618,36,,,,11585.03,0
22507110,06:24:00,06:24:00,9531,37,,,,12339.88,
22507110,06:24:23,06:24:23,554,38,,,,12569.82,0
22507110,06:30:35,06:30:35,555,39,,,,16525.82,0
22507110,06:34:33,06:34:33,5870,40,,,,19221.7,0
22507110,06:38:17,06:38:17,2957,41,,,,21874.34,0
22507110,06:43:00,06:43:00,5520,42,,,,24773.28,
22507110,06:49:14,06:49:14,9486,43,,,,28643.92,0
22507110,06:50:16,06:50:16,10344,44,,,,29300.25,0
22507110,06:53:00,06:53:00,9944,45,,1,,30974.53,
22597070,18:17:00,18:17:00,9547,1,,,1,0,
22597070,18:18:10,18:18:10,2696,2,,,,436.59,0
22597070,18:18:58,18:18:58,9539,3,,,,718.06,0
22597070,18:19:50,18:19:50,9537,4,,,,1050.98,0
22597070,18:20:32,18:20:32,9538,5,,,,1317.39,0
22597070,18:20:59,18:20:59,7961,6,,,,1499.54,0
22597070,18:21:23,18:21:23,7962,7,,,,1655.84,0
22597070,18:22:23,18:22:23,7963,8,,,,1991.89,0
22597070,18:22:53,18:22:53,10663,9,,,,2152.81,0
22597070,18:23:26,18:23:26,10659,10,,,,2347.14,0
22597070,18:24:08,18:24:08,10660,11,,,,2582.19,0
22597070,18:25:00,18:25:00,10661,12,,,,2966.39,
22597070,18:27:25,18:27:25,10658,13,,,,3690.19,0
22597070,18:28:51,18:28:51,10656,14,,,,4257.62,0
22597070,18:29:57,18:29:57,7959,15,,,,4607.44,0
22597070,18:30:30,18:30:30,7960,16,,,,4827.8,0
22597070,18:31:29,18:31:29,2704,17,,,,5275.1,0
22597070,18:31:47,18:31:47,2705,18,,,,5429.97,0
22597070,18:32:26,18:32:26,4573,19,,,,5761.59,0
22597070,18:32:57,18:32:57,4574,20,,,,6002.74,0
22597070,18:34:00,18:34:00,9546,21,,,,6460.89,
22597070,18:34:43,18:34:43,7958,22,,,,6850.08,0
22597070,18:35:54,18:35:54,671,23,,,,7472.57,0
22597070,18:36:56,18:36:56,2824,24,,,,7921.93,0
22597070,18:37:57,18:37:57,611,25,,,,8503.49,0
22597070,18:39:05,18:39:05,612,26,,,,9079.2,0
22597070,18:39:38,18:39:38,613,27,,,,9324.44,0
22597070,18:39:55,18:39:55,614,28,,,,9450.66,0
22597070,18:40:21,18:40:21,615,29,,,,9679.41,0
22597070,18:40:58,18:40:58,2719,30,,,,9872.98,0
22597070,18:41:20,18:41:20,2720,31,,,,10038.2,0
22597070,18:41:57,18:41:57,616,32,,,,10351.56,0
22597070,18:42:34,18:42:34,617,33,,,,10667.15,0
22597070,18:43:30,18:43:30,2721,34,,,,11095.81,0
22597070,18:43:59,18:43:59,2722,35,,,,11373.99,0
22597070,18:44:30,18:44:30,618,36,,,,11584.19,0
22597070,18:46:00,18:46:00,9531,37,,,,12339.04,
22597070,18:46:21,18:46:21,554,38,,,,12568.56,0
22597070,18:51:49,18:51:49,555,39,,,,16524.56,0
22597070,18:55:19,18:55:19,5870,40,,,,19220.44,0
22597070,18:58:38,18:58:38,2957,41,,,,21873.08,0
22597070,19:03:00,19:03:00,10161,42,,,,25092.76,
22597070,19:12:00,19:12:00,2504,43,,,,29453.79,
22597070,19:14:49,19:14:49,10344,44,,,,30377.03,0
22597070,19:21:00,19:21:00,9944,45,,1,,32034.43,
2292020,12:55:00,12:55:00,9547,1,,,1,0,
2292020,12:55:44,12:55:44,2696,2,,,,436.59,0
2292020,12:56:14,12:56:14,9539,3,,,,718.06,0
2292020,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292020,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292020,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292020,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292020,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292020,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292020,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292020,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292020,13:00:00,13:00:00,10661,12,,,,2966.39,
2292020,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292020,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292020,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292020,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292020,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292020,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292020,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292020,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292020,13:09:00,13:09:00,9546,21,,,,6461.73,
2292020,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292020,13:10:44,13:10:44,671,23,,,,7473.41,0
2292020,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292020,13:12:38,13:12:38,611,25,,,,8504.33,0
2292020,13:13:40,13:13:40,612,26,,,,9080.04,0
2292020,13:14:10,13:14:10,613,27,,,,9325.28,0
2292020,13:14:25,13:14:25,614,28,,,,9451.5,0
2292020,13:14:49,13:14:49,615,29,,,,9680.25,0
2292020,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292020,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292020,13:16:17,13:16:17,616,32,,,,10352.4,0
2292020,13:16:51,13:16:51,617,33,,,,10667.99,0
2292020,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292020,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292020,13:18:37,13:18:37,618,36,,,,11585.03,0
2292020,13:20:00,13:20:00,9531,37,,,,12339.88,
2292020,13:20:23,13:20:23,554,38,,,,12569.82,0
2292020,13:26:35,13:26:35,555,39,,,,16525.82,0
2292020,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292020,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292020,13:39:00,13:39:00,5520,42,,,,24773.28,
2292020,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292020,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292020,13:50:00,13:50:00,9944,45,,1,,30974.53,
2292030,12:55:00,12:55:00,9547,1,,,1,0,
2292030,12:55:44,12:55:44,2696,2,,,,436.59,0
2292030,12:56:14,12:56:14,9539,3,,,,718.06,0
2292030,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292030,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292030,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292030,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292030,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292030,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292030,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292030,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292030,13:00:00,13:00:00,10661,12,,,,2966.39,
2292030,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292030,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292030,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292030,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292030,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292030,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292030,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292030,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292030,13:09:00,13:09:00,9546,21,,,,6461.73,
2292030,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292030,13:10:44,13:10:44,671,23,,,,7473.41,0
2292030,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292030,13:12:38,13:12:38,611,25,,,,8504.33,0
2292030,13:13:40,13:13:40,612,26,,,,9080.04,0
2292030,13:14:10,13:14:10,613,27,,,,9325.28,0
2292030,13:14:25,13:14:25,614,28,,,,9451.5,0
2292030,13:14:49,13:14:49,615,29,,,,9680.25,0
2292030,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292030,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292030,13:16:17,13:16:17,616,32,,,,10352.4,0
2292030,13:16:51,13:16:51,617,33,,,,10667.99,0
2292030,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292030,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292030,13:18:37,13:18:37,618,36,,,,11585.03,0
2292030,13:20:00,13:20:00,9531,37,,,,12339.88,
2292030,13:20:23,13:20:23,554,38,,,,12569.82,0
2292030,13:26:35,13:26:35,555,39,,,,16525.82,0
2292030,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292030,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292030,13:39:00,13:39:00,5520,42,,,,24773.28,
2292030,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292030,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292030,13:50:00,13:50:00,9944,45,,1,,30974.53,
2292040,12:55:00,12:55:00,9547,1,,,1,0,
2292040,12:55:44,12:55:44,2696,2,,,,436.59,0
2292040,12:56:14,12:56:14,9539,3,,,,718.06,0
2292040,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292040,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292040,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292040,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292040,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292040,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292040,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292040,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292040,13:00:00,13:00:00,10661,12,,,,2966.39,
2292040,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292040,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292040,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292040,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292040,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292040,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292040,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292040,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292040,13:09:00,13:09:00,9546,21,,,,6461.73,
2292040,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292040,13:10:44,13:10:44,671,23,,,,7473.41,0
2292040,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292040,13:12:38,13:12:38,611,25,,,,8504.33,0
2292040,13:13:40,13:13:40,612,26,,,,9080.04,0
2292040,13:14:10,13:14:10,613,27,,,,9325.28,0
2292040,13:14:25,13:14:25,614,28,,,,9451.5,0
2292040,13:14:49,13:14:49,615,29,,,,9680.25,0
2292040,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292040,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292040,13:16:17,13:16:17,616,32,,,,10352.4,0
2292040,13:16:51,13:16:51,617,33,,,,10667.99,0
2292040,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292040,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292040,13:18:37,13:18:37,618,36,,,,11585.03,0
2292040,13:20:00,13:20:00,9531,37,,,,12339.88,
2292040,13:20:23,13:20:23,554,38,,,,12569.82,0
2292040,13:26:35,13:26:35,555,39,,,,16525.82,0
2292040,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292040,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292040,13:39:00,13:39:00,5520,42,,,,24773.28,
2292040,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292040,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292040,13:50:00,13:50:00,9944,45,,1,,30974.53,
2292050,12:55:00,12:55:00,9547,1,,,1,0,
2292050,12:55:44,12:55:44,2696,2,,,,436.59,0
2292050,12:56:14,12:56:14,9539,3,,,,718.06,0
2292050,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292050,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292050,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292050,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292050,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292050,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292050,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292050,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292050,13:00:00,13:00:00,10661,12,,,,2966.39,
2292050,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292050,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292050,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292050,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292050,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292050,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292050,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292050,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292050,13:09:00,13:09:00,9546,21,,,,6461.73,
2292050,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292050,13:10:44,13:10:44,671,23,,,,7473.41,0
2292050,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292050,13:12:38,13:12:38,611,25,,,,8504.33,0
2292050,13:13:40,13:13:40,612,26,,,,9080.04,0
2292050,13:14:10,13:14:10,613,27,,,,9325.28,0
2292050,13:14:25,13:14:25,614,28,,,,9451.5,0
2292050,13:14:49,13:14:49,615,29,,,,9680.25,0
2292050,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292050,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292050,13:16:17,13:16:17,616,32,,,,10352.4,0
2292050,13:16:51,13:16:51,617,33,,,,10667.99,0
2292050,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292050,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292050,13:18:37,13:18:37,618,36,,,,11585.03,0
2292050,13:20:00,13:20:00,9531,37,,,,12339.88,
2292050,13:20:23,13:20:23,554,38,,,,12569.82,0
2292050,13:26:35,13:26:35,555,39,,,,16525.82,0
2292050,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292050,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292050,13:39:00,13:39:00,5520,42,,,,24773.28,
2292050,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292050,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292050,13:50:00,13:50:00,9944,45,,1,,30974.53,
2292060,12:55:00,12:55:00,9547,1,,,1,0,
2292060,12:55:44,12:55:44,2696,2,,,,436.59,0
2292060,12:56:14,12:56:14,9539,3,,,,718.06,0
2292060,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292060,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292060,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292060,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292060,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292060,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292060,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292060,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292060,13:00:00,13:00:00,10661,12,,,,2966.39,
2292060,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292060,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292060,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292060,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292060,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292060,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292060,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292060,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292060,13:09:00,13:09:00,9546,21,,,,6461.73,
2292060,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292060,13:10:44,13:10:44,671,23,,,,7473.41,0
2292060,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292060,13:12:38,13:12:38,611,25,,,,8504.33,0
2292060,13:13:40,13:13:40,612,26,,,,9080.04,0
2292060,13:14:10,13:14:10,613,27,,,,9325.28,0
2292060,13:14:25,13:14:25,614,28,,,,9451.5,0
2292060,13:14:49,13:14:49,615,29,,,,9680.25,0
2292060,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292060,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292060,13:16:17,13:16:17,616,32,,,,10352.4,0
2292060,13:16:51,13:16:51,617,33,,,,10667.99,0
2292060,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292060,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292060,13:18:37,13:18:37,618,36,,,,11585.03,0
2292060,13:20:00,13:20:00,9531,37,,,,12339.88,
2292060,13:20:23,13:20:23,554,38,,,,12569.82,0
2292060,13:26:35,13:26:35,555,39,,,,16525.82,0
2292060,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292060,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292060,13:39:00,13:39:00,5520,42,,,,24773.28,
2292060,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292060,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292060,13:50:00,13:50:00,9944,45,,1,,30974.53,
2292100,12:55:00,12:55:00,9547,1,,,1,0,
2292100,12:55:44,12:55:44,2696,2,,,,436.59,0
2292100,12:56:14,12:56:14,9539,3,,,,718.06,0
2292100,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292100,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292100,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292100,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292100,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292100,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292100,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292100,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292100,13:00:00,13:00:00,10661,12,,,,2966.39,
2292100,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292100,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292100,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292100,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292100,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292100,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292100,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292100,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292100,13:09:00,13:09:00,9546,21,,,,6461.73,
2292100,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292100,13:10:44,13:10:44,671,23,,,,7473.41,0
2292100,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292100,13:12:38,13:12:38,611,25,,,,8504.33,0
2292100,13:13:40,13:13:40,612,26,,,,9080.04,0
2292100,13:14:10,13:14:10,613,27,,,,9325.28,0
2292100,13:14:25,13:14:25,614,28,,,,9451.5,0
2292100,13:14:49,13:14:49,615,29,,,,9680.25,0
2292100,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292100,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292100,13:16:17,13:16:17,616,32,,,,10352.4,0
2292100,13:16:51,13:16:51,617,33,,,,10667.99,0
2292100,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292100,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292100,13:18:37,13:18:37,618,36,,,,11585.03,0
2292100,13:20:00,13:20:00,9531,37,,,,12339.88,
2292100,13:20:23,13:20:23,554,38,,,,12569.82,0
2292100,13:26:35,13:26:35,555,39,,,,16525.82,0
2292100,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292100,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292100,13:39:00,13:39:00,5520,42,,,,24773.28,
2292100,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292100,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292100,13:50:00,13:50:00,9944,45,,1,,30974.53,
2292110,12:55:00,12:55:00,9547,1,,,1,0,
2292110,12:55:44,12:55:44,2696,2,,,,436.59,0
2292110,12:56:14,12:56:14,9539,3,,,,718.06,0
2292110,12:56:46,12:56:46,9537,4,,,,1050.98,0
2292110,12:57:12,12:57:12,9538,5,,,,1317.39,0
2292110,12:57:29,12:57:29,7961,6,,,,1499.54,0
2292110,12:57:44,12:57:44,7962,7,,,,1655.84,0
2292110,12:58:21,12:58:21,7963,8,,,,1991.89,0
2292110,12:58:41,12:58:41,10663,9,,,,2152.81,0
2292110,12:59:01,12:59:01,10659,10,,,,2347.14,0
2292110,12:59:27,12:59:27,10660,11,,,,2582.19,0
2292110,13:00:00,13:00:00,10661,12,,,,2966.39,
2292110,13:02:25,13:02:25,10658,13,,,,3690.19,0
2292110,13:03:52,13:03:52,10656,14,,,,4257.62,0
2292110,13:04:58,13:04:58,7959,15,,,,4607.44,0
2292110,13:05:29,13:05:29,7960,16,,,,4828.64,0
2292110,13:06:28,13:06:28,2704,17,,,,5275.94,0
2292110,13:06:47,13:06:47,2705,18,,,,5430.81,0
2292110,13:07:26,13:07:26,4573,19,,,,5762.43,0
2292110,13:07:57,13:07:57,4574,20,,,,6003.58,0
2292110,13:09:00,13:09:00,9546,21,,,,6461.73,
2292110,13:09:39,13:09:39,7958,22,,,,6850.92,0
2292110,13:10:44,13:10:44,671,23,,,,7473.41,0
2292110,13:11:41,13:11:41,2824,24,,,,7922.77,0
2292110,13:12:38,13:12:38,611,25,,,,8504.33,0
2292110,13:13:40,13:13:40,612,26,,,,9080.04,0
2292110,13:14:10,13:14:10,613,27,,,,9325.28,0
2292110,13:14:25,13:14:25,614,28,,,,9451.5,0
2292110,13:14:49,13:14:49,615,29,,,,9680.25,0
2292110,13:15:23,13:15:23,2719,30,,,,9873.82,0
2292110,13:15:43,13:15:43,2720,31,,,,10039.04,0
2292110,13:16:17,13:16:17,616,32,,,,10352.4,0
2292110,13:16:51,13:16:51,617,33,,,,10667.99,0
2292110,13:17:42,13:17:42,2721,34,,,,11096.65,0
2292110,13:18:09,13:18:09,2722,35,,,,11374.83,0
2292110,13:18:37,13:18:37,618,36,,,,11585.03,0
2292110,13:20:00,13:20:00,9531,37,,,,12339.88,
2292110,13:20:23,13:20:23,554,38,,,,12569.82,0
2292110,13:26:35,13:26:35,555,39,,,,16525.82,0
2292110,13:30:33,13:30:33,5870,40,,,,19221.7,0
2292110,13:34:17,13:34:17,2957,41,,,,21874.34,0
2292110,13:39:00,13:39:00,5520,42,,,,24773.28,
2292110,13:45:51,13:45:51,9486,43,,,,28643.92,0
2292110,13:47:00,13:47:00,10344,44,,,,29300.25,0
2292110,13:50:00,13:50:00,9944,45,,1,,30974.53,
2337020,16:55:00,16:55:00,9547,1,,,1,0,
2337020,16:55:44,16:55:44,2696,2,,,,436.59,0
2337020,16:56:14,16:56:14,9539,3,,,,718.06,0
2337020,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337020,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337020,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337020,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337020,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337020,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337020,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337020,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337020,17:00:00,17:00:00,10661,12,,,,2966.39,
2337020,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337020,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337020,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337020,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337020,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337020,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337020,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337020,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337020,17:09:00,17:09:00,9546,21,,,,6461.73,
2337020,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337020,17:11:28,17:11:28,671,23,,,,7473.41,0
2337020,17:13:00,17:13:00,673,24,,,,7962.63,
2337020,17:14:19,17:14:19,674,25,,,,8374.43,0
2337020,17:15:36,17:15:36,676,26,,,,8757.65,0
2337020,17:16:58,17:16:58,677,27,,,,9231.32,0
2337020,17:17:53,17:17:53,678,28,,,,9502.64,0
2337020,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337020,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337020,17:21:39,17:21:39,612,31,,,,10761.06,0
2337020,17:22:23,17:22:23,613,32,,,,11006.3,0
2337020,17:22:46,17:22:46,614,33,,,,11132.52,0
2337020,17:23:21,17:23:21,615,34,,,,11361.27,0
2337020,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337020,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337020,17:25:31,17:25:31,616,37,,,,12033.42,0
2337020,17:26:21,17:26:21,617,38,,,,12349.01,0
2337020,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337020,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337020,17:28:58,17:28:58,618,41,,,,13266.05,0
2337020,17:31:00,17:31:00,9531,42,,,,14020.9,
2337020,17:31:23,17:31:23,554,43,,,,14250.84,0
2337020,17:37:35,17:37:35,555,44,,,,18206.84,0
2337020,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337020,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337020,17:50:00,17:50:00,5520,47,,,,26454.3,
2337020,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337020,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337020,18:02:00,18:02:00,9944,50,,1,,32657.87,
2337030,16:55:00,16:55:00,9547,1,,,1,0,
2337030,16:55:44,16:55:44,2696,2,,,,436.59,0
2337030,16:56:14,16:56:14,9539,3,,,,718.06,0
2337030,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337030,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337030,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337030,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337030,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337030,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337030,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337030,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337030,17:00:00,17:00:00,10661,12,,,,2966.39,
2337030,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337030,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337030,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337030,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337030,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337030,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337030,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337030,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337030,17:09:00,17:09:00,9546,21,,,,6461.73,
2337030,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337030,17:11:28,17:11:28,671,23,,,,7473.41,0
2337030,17:13:00,17:13:00,673,24,,,,7962.63,
2337030,17:14:19,17:14:19,674,25,,,,8374.43,0
2337030,17:15:36,17:15:36,676,26,,,,8757.65,0
2337030,17:16:58,17:16:58,677,27,,,,9231.32,0
2337030,17:17:53,17:17:53,678,28,,,,9502.64,0
2337030,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337030,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337030,17:21:39,17:21:39,612,31,,,,10761.06,0
2337030,17:22:23,17:22:23,613,32,,,,11006.3,0
2337030,17:22:46,17:22:46,614,33,,,,11132.52,0
2337030,17:23:21,17:23:21,615,34,,,,11361.27,0
2337030,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337030,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337030,17:25:31,17:25:31,616,37,,,,12033.42,0
2337030,17:26:21,17:26:21,617,38,,,,12349.01,0
2337030,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337030,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337030,17:28:58,17:28:58,618,41,,,,13266.05,0
2337030,17:31:00,17:31:00,9531,42,,,,14020.9,
2337030,17:31:23,17:31:23,554,43,,,,14250.84,0
2337030,17:37:35,17:37:35,555,44,,,,18206.84,0
2337030,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337030,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337030,17:50:00,17:50:00,5520,47,,,,26454.3,
2337030,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337030,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337030,18:02:00,18:02:00,9944,50,,1,,32657.87,
2337040,16:55:00,16:55:00,9547,1,,,1,0,
2337040,16:55:44,16:55:44,2696,2,,,,436.59,0
2337040,16:56:14,16:56:14,9539,3,,,,718.06,0
2337040,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337040,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337040,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337040,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337040,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337040,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337040,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337040,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337040,17:00:00,17:00:00,10661,12,,,,2966.39,
2337040,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337040,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337040,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337040,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337040,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337040,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337040,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337040,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337040,17:09:00,17:09:00,9546,21,,,,6461.73,
2337040,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337040,17:11:28,17:11:28,671,23,,,,7473.41,0
2337040,17:13:00,17:13:00,673,24,,,,7962.63,
2337040,17:14:19,17:14:19,674,25,,,,8374.43,0
2337040,17:15:36,17:15:36,676,26,,,,8757.65,0
2337040,17:16:58,17:16:58,677,27,,,,9231.32,0
2337040,17:17:53,17:17:53,678,28,,,,9502.64,0
2337040,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337040,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337040,17:21:39,17:21:39,612,31,,,,10761.06,0
2337040,17:22:23,17:22:23,613,32,,,,11006.3,0
2337040,17:22:46,17:22:46,614,33,,,,11132.52,0
2337040,17:23:21,17:23:21,615,34,,,,11361.27,0
2337040,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337040,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337040,17:25:31,17:25:31,616,37,,,,12033.42,0
2337040,17:26:21,17:26:21,617,38,,,,12349.01,0
2337040,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337040,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337040,17:28:58,17:28:58,618,41,,,,13266.05,0
2337040,17:31:00,17:31:00,9531,42,,,,14020.9,
2337040,17:31:23,17:31:23,554,43,,,,14250.84,0
2337040,17:37:35,17:37:35,555,44,,,,18206.84,0
2337040,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337040,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337040,17:50:00,17:50:00,5520,47,,,,26454.3,
2337040,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337040,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337040,18:02:00,18:02:00,9944,50,,1,,32657.87,
2337050,16:55:00,16:55:00,9547,1,,,1,0,
2337050,16:55:44,16:55:44,2696,2,,,,436.59,0
2337050,16:56:14,16:56:14,9539,3,,,,718.06,0
2337050,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337050,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337050,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337050,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337050,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337050,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337050,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337050,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337050,17:00:00,17:00:00,10661,12,,,,2966.39,
2337050,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337050,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337050,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337050,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337050,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337050,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337050,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337050,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337050,17:09:00,17:09:00,9546,21,,,,6461.73,
2337050,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337050,17:11:28,17:11:28,671,23,,,,7473.41,0
2337050,17:13:00,17:13:00,673,24,,,,7962.63,
2337050,17:14:19,17:14:19,674,25,,,,8374.43,0
2337050,17:15:36,17:15:36,676,26,,,,8757.65,0
2337050,17:16:58,17:16:58,677,27,,,,9231.32,0
2337050,17:17:53,17:17:53,678,28,,,,9502.64,0
2337050,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337050,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337050,17:21:39,17:21:39,612,31,,,,10761.06,0
2337050,17:22:23,17:22:23,613,32,,,,11006.3,0
2337050,17:22:46,17:22:46,614,33,,,,11132.52,0
2337050,17:23:21,17:23:21,615,34,,,,11361.27,0
2337050,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337050,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337050,17:25:31,17:25:31,616,37,,,,12033.42,0
2337050,17:26:21,17:26:21,617,38,,,,12349.01,0
2337050,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337050,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337050,17:28:58,17:28:58,618,41,,,,13266.05,0
2337050,17:31:00,17:31:00,9531,42,,,,14020.9,
2337050,17:31:23,17:31:23,554,43,,,,14250.84,0
2337050,17:37:35,17:37:35,555,44,,,,18206.84,0
2337050,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337050,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337050,17:50:00,17:50:00,5520,47,,,,26454.3,
2337050,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337050,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337050,18:02:00,18:02:00,9944,50,,1,,32657.87,
2337060,16:55:00,16:55:00,9547,1,,,1,0,
2337060,16:55:44,16:55:44,2696,2,,,,436.59,0
2337060,16:56:14,16:56:14,9539,3,,,,718.06,0
2337060,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337060,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337060,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337060,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337060,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337060,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337060,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337060,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337060,17:00:00,17:00:00,10661,12,,,,2966.39,
2337060,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337060,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337060,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337060,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337060,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337060,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337060,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337060,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337060,17:09:00,17:09:00,9546,21,,,,6461.73,
2337060,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337060,17:11:28,17:11:28,671,23,,,,7473.41,0
2337060,17:13:00,17:13:00,673,24,,,,7962.63,
2337060,17:14:19,17:14:19,674,25,,,,8374.43,0
2337060,17:15:36,17:15:36,676,26,,,,8757.65,0
2337060,17:16:58,17:16:58,677,27,,,,9231.32,0
2337060,17:17:53,17:17:53,678,28,,,,9502.64,0
2337060,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337060,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337060,17:21:39,17:21:39,612,31,,,,10761.06,0
2337060,17:22:23,17:22:23,613,32,,,,11006.3,0
2337060,17:22:46,17:22:46,614,33,,,,11132.52,0
2337060,17:23:21,17:23:21,615,34,,,,11361.27,0
2337060,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337060,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337060,17:25:31,17:25:31,616,37,,,,12033.42,0
2337060,17:26:21,17:26:21,617,38,,,,12349.01,0
2337060,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337060,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337060,17:28:58,17:28:58,618,41,,,,13266.05,0
2337060,17:31:00,17:31:00,9531,42,,,,14020.9,
2337060,17:31:23,17:31:23,554,43,,,,14250.84,0
2337060,17:37:35,17:37:35,555,44,,,,18206.84,0
2337060,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337060,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337060,17:50:00,17:50:00,5520,47,,,,26454.3,
2337060,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337060,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337060,18:02:00,18:02:00,9944,50,,1,,32657.87,
2337100,16:55:00,16:55:00,9547,1,,,1,0,
2337100,16:55:44,16:55:44,2696,2,,,,436.59,0
2337100,16:56:14,16:56:14,9539,3,,,,718.06,0
2337100,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337100,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337100,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337100,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337100,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337100,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337100,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337100,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337100,17:00:00,17:00:00,10661,12,,,,2966.39,
2337100,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337100,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337100,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337100,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337100,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337100,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337100,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337100,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337100,17:09:00,17:09:00,9546,21,,,,6461.73,
2337100,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337100,17:11:28,17:11:28,671,23,,,,7473.41,0
2337100,17:13:00,17:13:00,673,24,,,,7962.63,
2337100,17:14:19,17:14:19,674,25,,,,8374.43,0
2337100,17:15:36,17:15:36,676,26,,,,8757.65,0
2337100,17:16:58,17:16:58,677,27,,,,9231.32,0
2337100,17:17:53,17:17:53,678,28,,,,9502.64,0
2337100,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337100,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337100,17:21:39,17:21:39,612,31,,,,10761.06,0
2337100,17:22:23,17:22:23,613,32,,,,11006.3,0
2337100,17:22:46,17:22:46,614,33,,,,11132.52,0
2337100,17:23:21,17:23:21,615,34,,,,11361.27,0
2337100,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337100,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337100,17:25:31,17:25:31,616,37,,,,12033.42,0
2337100,17:26:21,17:26:21,617,38,,,,12349.01,0
2337100,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337100,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337100,17:28:58,17:28:58,618,41,,,,13266.05,0
2337100,17:31:00,17:31:00,9531,42,,,,14020.9,
2337100,17:31:23,17:31:23,554,43,,,,14250.84,0
2337100,17:37:35,17:37:35,555,44,,,,18206.84,0
2337100,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337100,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337100,17:50:00,17:50:00,5520,47,,,,26454.3,
2337100,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337100,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337100,18:02:00,18:02:00,9944,50,,1,,32657.87,
2337110,16:55:00,16:55:00,9547,1,,,1,0,
2337110,16:55:44,16:55:44,2696,2,,,,436.59,0
2337110,16:56:14,16:56:14,9539,3,,,,718.06,0
2337110,16:56:46,16:56:46,9537,4,,,,1050.98,0
2337110,16:57:12,16:57:12,9538,5,,,,1317.39,0
2337110,16:57:29,16:57:29,7961,6,,,,1499.54,0
2337110,16:57:44,16:57:44,7962,7,,,,1655.84,0
2337110,16:58:21,16:58:21,7963,8,,,,1991.89,0
2337110,16:58:41,16:58:41,10663,9,,,,2152.81,0
2337110,16:59:01,16:59:01,10659,10,,,,2347.14,0
2337110,16:59:27,16:59:27,10660,11,,,,2582.19,0
2337110,17:00:00,17:00:00,10661,12,,,,2966.39,
2337110,17:02:25,17:02:25,10658,13,,,,3690.19,0
2337110,17:03:52,17:03:52,10656,14,,,,4257.62,0
2337110,17:04:58,17:04:58,7959,15,,,,4607.44,0
2337110,17:05:29,17:05:29,7960,16,,,,4828.64,0
2337110,17:06:28,17:06:28,2704,17,,,,5275.94,0
2337110,17:06:47,17:06:47,2705,18,,,,5430.81,0
2337110,17:07:26,17:07:26,4573,19,,,,5762.43,0
2337110,17:07:57,17:07:57,4574,20,,,,6003.58,0
2337110,17:09:00,17:09:00,9546,21,,,,6461.73,
2337110,17:09:56,17:09:56,7958,22,,,,6850.92,0
2337110,17:11:28,17:11:28,671,23,,,,7473.41,0
2337110,17:13:00,17:13:00,673,24,,,,7962.63,
2337110,17:14:19,17:14:19,674,25,,,,8374.43,0
2337110,17:15:36,17:15:36,676,26,,,,8757.65,0
2337110,17:16:58,17:16:58,677,27,,,,9231.32,0
2337110,17:17:53,17:17:53,678,28,,,,9502.64,0
2337110,17:19:12,17:19:12,6997,29,,,,9874.28,0
2337110,17:20:21,17:20:21,5097,30,,,,10339.5,0
2337110,17:21:39,17:21:39,612,31,,,,10761.06,0
2337110,17:22:23,17:22:23,613,32,,,,11006.3,0
2337110,17:22:46,17:22:46,614,33,,,,11132.52,0
2337110,17:23:21,17:23:21,615,34,,,,11361.27,0
2337110,17:24:11,17:24:11,2719,35,,,,11554.84,0
2337110,17:24:41,17:24:41,2720,36,,,,11720.06,0
2337110,17:25:31,17:25:31,616,37,,,,12033.42,0
2337110,17:26:21,17:26:21,617,38,,,,12349.01,0
2337110,17:27:36,17:27:36,2721,39,,,,12777.67,0
2337110,17:28:16,17:28:16,2722,40,,,,13055.85,0
2337110,17:28:58,17:28:58,618,41,,,,13266.05,0
2337110,17:31:00,17:31:00,9531,42,,,,14020.9,
2337110,17:31:23,17:31:23,554,43,,,,14250.84,0
2337110,17:37:35,17:37:35,555,44,,,,18206.84,0
2337110,17:41:33,17:41:33,5870,45,,,,20902.72,0
2337110,17:45:17,17:45:17,2957,46,,,,23555.36,0
2337110,17:50:00,17:50:00,5520,47,,,,26454.3,
2337110,17:57:29,17:57:29,9486,48,,,,30324.94,0
2337110,17:58:44,17:58:44,10344,49,,,,30981.27,0
2337110,18:02:00,18:02:00,9944,50,,1,,32657.87,
2531070,13:47:00,13:47:00,9547,1,,,1,0,
2531070,13:48:10,13:48:10,2696,2,,,,436.59,0
2531070,13:48:58,13:48:58,9539,3,,,,718.06,0
2531070,13:49:50,13:49:50,9537,4,,,,1050.98,0
2531070,13:50:32,13:50:32,9538,5,,,,1317.39,0
2531070,13:50:59,13:50:59,7961,6,,,,1499.54,0
2531070,13:51:23,13:51:23,7962,7,,,,1655.84,0
2531070,13:52:23,13:52:23,7963,8,,,,1991.89,0
2531070,13:52:53,13:52:53,10663,9,,,,2152.81,0
2531070,13:53:26,13:53:26,10659,10,,,,2347.14,0
2531070,13:54:08,13:54:08,10660,11,,,,2582.19,0
2531070,13:55:00,13:55:00,10661,12,,,,2966.39,
2531070,13:57:25,13:57:25,10658,13,,,,3690.19,0
2531070,13:58:51,13:58:51,10656,14,,,,4257.62,0
2531070,13:59:57,13:59:57,7959,15,,,,4607.44,0
2531070,14:00:30,14:00:30,7960,16,,,,4827.8,0
2531070,14:01:29,14:01:29,2704,17,,,,5275.1,0
2531070,14:01:47,14:01:47,2705,18,,,,5429.97,0
2531070,14:02:26,14:02:26,4573,19,,,,5761.59,0
2531070,14:02:57,14:02:57,4574,20,,,,6002.74,0
2531070,14:04:00,14:04:00,9546,21,,,,6460.89,
2531070,14:04:43,14:04:43,7958,22,,,,6850.08,0
2531070,14:05:54,14:05:54,671,23,,,,7472.57,0
2531070,14:06:56,14:06:56,2824,24,,,,7921.93,0
2531070,14:07:57,14:07:57,611,25,,,,8503.49,0
2531070,14:09:05,14:09:05,612,26,,,,9079.2,0
2531070,14:09:38,14:09:38,613,27,,,,9324.44,0
2531070,14:09:55,14:09:55,614,28,,,,9450.66,0
2531070,14:10:21,14:10:21,615,29,,,,9679.41,0
2531070,14:10:58,14:10:58,2719,30,,,,9872.98,0
2531070,14:11:20,14:11:20,2720,31,,,,10038.2,0
2531070,14:11:57,14:11:57,616,32,,,,10351.56,0
2531070,14:12:34,14:12:34,617,33,,,,10667.15,0
2531070,14:13:30,14:13:30,2721,34,,,,11095.81,0
2531070,14:13:59,14:13:59,2722,35,,,,11373.99,0
2531070,14:14:30,14:14:30,618,36,,,,11584.19,0
2531070,14:16:00,14:16:00,9531,37,,,,12339.04,
2531070,14:16:21,14:16:21,554,38,,,,12568.56,0
2531070,14:21:49,14:21:49,555,39,,,,16524.56,0
2531070,14:25:19,14:25:19,5870,40,,,,19220.44,0
2531070,14:28:38,14:28:38,2957,41,,,,21873.08,0
2531070,14:33:00,14:33:00,10161,42,,,,25092.76,
2531070,14:42:00,14:42:00,2504,43,,,,29453.79,
2531070,14:44:49,14:44:49,10344,44,,,,30377.03,0
2531070,14:51:00,14:51:00,9944,45,,1,,32034.43,
2786090,10:47:00,10:47:00,9547,1,,,1,0,
2786090,10:48:10,10:48:10,2696,2,,,,436.59,0
2786090,10:48:58,10:48:58,9539,3,,,,718.06,0
2786090,10:49:50,10:49:50,9537,4,,,,1050.98,0
2786090,10:50:32,10:50:32,9538,5,,,,1317.39,0
2786090,10:50:59,10:50:59,7961,6,,,,1499.54,0
2786090,10:51:23,10:51:23,7962,7,,,,1655.84,0
2786090,10:52:23,10:52:23,7963,8,,,,1991.89,0
2786090,10:52:53,10:52:53,10663,9,,,,2152.81,0
2786090,10:53:26,10:53:26,10659,10,,,,2347.14,0
2786090,10:54:08,10:54:08,10660,11,,,,2582.19,0
2786090,10:55:00,10:55:00,10661,12,,,,2966.39,
2786090,10:57:25,10:57:25,10658,13,,,,3690.19,0
2786090,10:58:51,10:58:51,10656,14,,,,4257.62,0
2786090,10:59:57,10:59:57,7959,15,,,,4607.44,0
2786090,11:00:30,11:00:30,7960,16,,,,4827.8,0
2786090,11:01:29,11:01:29,2704,17,,,,5275.1,0
2786090,11:01:47,11:01:47,2705,18,,,,5429.97,0
2786090,11:02:26,11:02:26,4573,19,,,,5761.59,0
2786090,11:02:57,11:02:57,4574,20,,,,6002.74,0
2786090,11:04:00,11:04:00,9546,21,,,,6460.89,
2786090,11:04:43,11:04:43,7958,22,,,,6850.08,0
2786090,11:05:54,11:05:54,671,23,,,,7472.57,0
2786090,11:06:56,11:06:56,2824,24,,,,7921.93,0
2786090,11:07:57,11:07:57,611,25,,,,8503.49,0
2786090,11:09:05,11:09:05,612,26,,,,9079.2,0
2786090,11:09:38,11:09:38,613,27,,,,9324.44,0
2786090,11:09:55,11:09:55,614,28,,,,9450.66,0
2786090,11:10:21,11:10:21,615,29,,,,9679.41,0
2786090,11:10:58,11:10:58,2719,30,,,,9872.98,0
2786090,11:11:20,11:11:20,2720,31,,,,10038.2,0
2786090,11:11:57,11:11:57,616,32,,,,10351.56,0
2786090,11:12:34,11:12:34,617,33,,,,10667.15,0
2786090,11:13:30,11:13:30,2721,34,,,,11095.81,0
2786090,11:13:59,11:13:59,2722,35,,,,11373.99,0
2786090,11:14:30,11:14:30,618,36,,,,11584.19,0
2786090,11:16:00,11:16:00,9531,37,,,,12339.04,
2786090,11:16:21,11:16:21,554,38,,,,12568.56,0
2786090,11:21:49,11:21:49,555,39,,,,16524.56,0
2786090,11:25:19,11:25:19,5870,40,,,,19220.44,0
2786090,11:28:38,11:28:38,2957,41,,,,21873.08,0
2786090,11:33:00,11:33:00,10161,42,,,,25092.76,
2786090,11:42:00,11:42:00,2504,43,,,,29453.79,
2786090,11:44:49,11:44:49,10344,44,,,,30377.03,0
2786090,11:51:00,11:51:00,9944,45,,1,,32034.43,
2917020,11:25:00,11:25:00,9547,1,,,1,0,
2917020,11:25:44,11:25:44,2696,2,,,,436.59,0
2917020,11:26:14,11:26:14,9539,3,,,,718.06,0
2917020,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917020,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917020,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917020,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917020,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917020,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917020,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917020,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917020,11:30:00,11:30:00,10661,12,,,,2966.39,
2917020,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917020,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917020,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917020,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917020,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917020,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917020,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917020,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917020,11:39:00,11:39:00,9546,21,,,,6461.73,
2917020,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917020,11:40:44,11:40:44,671,23,,,,7473.41,0
2917020,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917020,11:42:38,11:42:38,611,25,,,,8504.33,0
2917020,11:43:40,11:43:40,612,26,,,,9080.04,0
2917020,11:44:10,11:44:10,613,27,,,,9325.28,0
2917020,11:44:25,11:44:25,614,28,,,,9451.5,0
2917020,11:44:49,11:44:49,615,29,,,,9680.25,0
2917020,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917020,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917020,11:46:17,11:46:17,616,32,,,,10352.4,0
2917020,11:46:51,11:46:51,617,33,,,,10667.99,0
2917020,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917020,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917020,11:48:37,11:48:37,618,36,,,,11585.03,0
2917020,11:50:00,11:50:00,9531,37,,,,12339.88,
2917020,11:50:24,11:50:24,554,38,,,,12569.82,0
2917020,11:56:55,11:56:55,555,39,,,,16525.82,0
2917020,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917020,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917020,12:10:00,12:10:00,5520,42,,,,24773.28,
2917020,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917020,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917020,12:21:00,12:21:00,9944,45,,1,,30974.53,
2917030,11:25:00,11:25:00,9547,1,,,1,0,
2917030,11:25:44,11:25:44,2696,2,,,,436.59,0
2917030,11:26:14,11:26:14,9539,3,,,,718.06,0
2917030,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917030,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917030,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917030,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917030,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917030,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917030,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917030,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917030,11:30:00,11:30:00,10661,12,,,,2966.39,
2917030,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917030,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917030,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917030,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917030,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917030,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917030,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917030,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917030,11:39:00,11:39:00,9546,21,,,,6461.73,
2917030,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917030,11:40:44,11:40:44,671,23,,,,7473.41,0
2917030,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917030,11:42:38,11:42:38,611,25,,,,8504.33,0
2917030,11:43:40,11:43:40,612,26,,,,9080.04,0
2917030,11:44:10,11:44:10,613,27,,,,9325.28,0
2917030,11:44:25,11:44:25,614,28,,,,9451.5,0
2917030,11:44:49,11:44:49,615,29,,,,9680.25,0
2917030,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917030,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917030,11:46:17,11:46:17,616,32,,,,10352.4,0
2917030,11:46:51,11:46:51,617,33,,,,10667.99,0
2917030,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917030,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917030,11:48:37,11:48:37,618,36,,,,11585.03,0
2917030,11:50:00,11:50:00,9531,37,,,,12339.88,
2917030,11:50:24,11:50:24,554,38,,,,12569.82,0
2917030,11:56:55,11:56:55,555,39,,,,16525.82,0
2917030,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917030,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917030,12:10:00,12:10:00,5520,42,,,,24773.28,
2917030,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917030,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917030,12:21:00,12:21:00,9944,45,,1,,30974.53,
2917040,11:25:00,11:25:00,9547,1,,,1,0,
2917040,11:25:44,11:25:44,2696,2,,,,436.59,0
2917040,11:26:14,11:26:14,9539,3,,,,718.06,0
2917040,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917040,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917040,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917040,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917040,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917040,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917040,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917040,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917040,11:30:00,11:30:00,10661,12,,,,2966.39,
2917040,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917040,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917040,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917040,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917040,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917040,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917040,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917040,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917040,11:39:00,11:39:00,9546,21,,,,6461.73,
2917040,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917040,11:40:44,11:40:44,671,23,,,,7473.41,0
2917040,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917040,11:42:38,11:42:38,611,25,,,,8504.33,0
2917040,11:43:40,11:43:40,612,26,,,,9080.04,0
2917040,11:44:10,11:44:10,613,27,,,,9325.28,0
2917040,11:44:25,11:44:25,614,28,,,,9451.5,0
2917040,11:44:49,11:44:49,615,29,,,,9680.25,0
2917040,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917040,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917040,11:46:17,11:46:17,616,32,,,,10352.4,0
2917040,11:46:51,11:46:51,617,33,,,,10667.99,0
2917040,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917040,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917040,11:48:37,11:48:37,618,36,,,,11585.03,0
2917040,11:50:00,11:50:00,9531,37,,,,12339.88,
2917040,11:50:24,11:50:24,554,38,,,,12569.82,0
2917040,11:56:55,11:56:55,555,39,,,,16525.82,0
2917040,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917040,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917040,12:10:00,12:10:00,5520,42,,,,24773.28,
2917040,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917040,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917040,12:21:00,12:21:00,9944,45,,1,,30974.53,
2917050,11:25:00,11:25:00,9547,1,,,1,0,
2917050,11:25:44,11:25:44,2696,2,,,,436.59,0
2917050,11:26:14,11:26:14,9539,3,,,,718.06,0
2917050,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917050,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917050,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917050,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917050,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917050,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917050,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917050,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917050,11:30:00,11:30:00,10661,12,,,,2966.39,
2917050,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917050,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917050,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917050,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917050,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917050,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917050,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917050,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917050,11:39:00,11:39:00,9546,21,,,,6461.73,
2917050,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917050,11:40:44,11:40:44,671,23,,,,7473.41,0
2917050,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917050,11:42:38,11:42:38,611,25,,,,8504.33,0
2917050,11:43:40,11:43:40,612,26,,,,9080.04,0
2917050,11:44:10,11:44:10,613,27,,,,9325.28,0
2917050,11:44:25,11:44:25,614,28,,,,9451.5,0
2917050,11:44:49,11:44:49,615,29,,,,9680.25,0
2917050,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917050,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917050,11:46:17,11:46:17,616,32,,,,10352.4,0
2917050,11:46:51,11:46:51,617,33,,,,10667.99,0
2917050,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917050,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917050,11:48:37,11:48:37,618,36,,,,11585.03,0
2917050,11:50:00,11:50:00,9531,37,,,,12339.88,
2917050,11:50:24,11:50:24,554,38,,,,12569.82,0
2917050,11:56:55,11:56:55,555,39,,,,16525.82,0
2917050,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917050,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917050,12:10:00,12:10:00,5520,42,,,,24773.28,
2917050,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917050,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917050,12:21:00,12:21:00,9944,45,,1,,30974.53,
2917060,11:25:00,11:25:00,9547,1,,,1,0,
2917060,11:25:44,11:25:44,2696,2,,,,436.59,0
2917060,11:26:14,11:26:14,9539,3,,,,718.06,0
2917060,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917060,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917060,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917060,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917060,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917060,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917060,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917060,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917060,11:30:00,11:30:00,10661,12,,,,2966.39,
2917060,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917060,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917060,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917060,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917060,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917060,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917060,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917060,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917060,11:39:00,11:39:00,9546,21,,,,6461.73,
2917060,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917060,11:40:44,11:40:44,671,23,,,,7473.41,0
2917060,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917060,11:42:38,11:42:38,611,25,,,,8504.33,0
2917060,11:43:40,11:43:40,612,26,,,,9080.04,0
2917060,11:44:10,11:44:10,613,27,,,,9325.28,0
2917060,11:44:25,11:44:25,614,28,,,,9451.5,0
2917060,11:44:49,11:44:49,615,29,,,,9680.25,0
2917060,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917060,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917060,11:46:17,11:46:17,616,32,,,,10352.4,0
2917060,11:46:51,11:46:51,617,33,,,,10667.99,0
2917060,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917060,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917060,11:48:37,11:48:37,618,36,,,,11585.03,0
2917060,11:50:00,11:50:00,9531,37,,,,12339.88,
2917060,11:50:24,11:50:24,554,38,,,,12569.82,0
2917060,11:56:55,11:56:55,555,39,,,,16525.82,0
2917060,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917060,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917060,12:10:00,12:10:00,5520,42,,,,24773.28,
2917060,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917060,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917060,12:21:00,12:21:00,9944,45,,1,,30974.53,
2917100,11:25:00,11:25:00,9547,1,,,1,0,
2917100,11:25:44,11:25:44,2696,2,,,,436.59,0
2917100,11:26:14,11:26:14,9539,3,,,,718.06,0
2917100,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917100,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917100,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917100,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917100,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917100,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917100,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917100,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917100,11:30:00,11:30:00,10661,12,,,,2966.39,
2917100,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917100,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917100,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917100,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917100,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917100,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917100,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917100,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917100,11:39:00,11:39:00,9546,21,,,,6461.73,
2917100,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917100,11:40:44,11:40:44,671,23,,,,7473.41,0
2917100,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917100,11:42:38,11:42:38,611,25,,,,8504.33,0
2917100,11:43:40,11:43:40,612,26,,,,9080.04,0
2917100,11:44:10,11:44:10,613,27,,,,9325.28,0
2917100,11:44:25,11:44:25,614,28,,,,9451.5,0
2917100,11:44:49,11:44:49,615,29,,,,9680.25,0
2917100,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917100,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917100,11:46:17,11:46:17,616,32,,,,10352.4,0
2917100,11:46:51,11:46:51,617,33,,,,10667.99,0
2917100,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917100,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917100,11:48:37,11:48:37,618,36,,,,11585.03,0
2917100,11:50:00,11:50:00,9531,37,,,,12339.88,
2917100,11:50:24,11:50:24,554,38,,,,12569.82,0
2917100,11:56:55,11:56:55,555,39,,,,16525.82,0
2917100,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917100,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917100,12:10:00,12:10:00,5520,42,,,,24773.28,
2917100,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917100,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917100,12:21:00,12:21:00,9944,45,,1,,30974.53,
2917110,11:25:00,11:25:00,9547,1,,,1,0,
2917110,11:25:44,11:25:44,2696,2,,,,436.59,0
2917110,11:26:14,11:26:14,9539,3,,,,718.06,0
2917110,11:26:46,11:26:46,9537,4,,,,1050.98,0
2917110,11:27:12,11:27:12,9538,5,,,,1317.39,0
2917110,11:27:29,11:27:29,7961,6,,,,1499.54,0
2917110,11:27:44,11:27:44,7962,7,,,,1655.84,0
2917110,11:28:21,11:28:21,7963,8,,,,1991.89,0
2917110,11:28:41,11:28:41,10663,9,,,,2152.81,0
2917110,11:29:01,11:29:01,10659,10,,,,2347.14,0
2917110,11:29:27,11:29:27,10660,11,,,,2582.19,0
2917110,11:30:00,11:30:00,10661,12,,,,2966.39,
2917110,11:32:25,11:32:25,10658,13,,,,3690.19,0
2917110,11:33:52,11:33:52,10656,14,,,,4257.62,0
2917110,11:34:58,11:34:58,7959,15,,,,4607.44,0
2917110,11:35:29,11:35:29,7960,16,,,,4828.64,0
2917110,11:36:28,11:36:28,2704,17,,,,5275.94,0
2917110,11:36:47,11:36:47,2705,18,,,,5430.81,0
2917110,11:37:26,11:37:26,4573,19,,,,5762.43,0
2917110,11:37:57,11:37:57,4574,20,,,,6003.58,0
2917110,11:39:00,11:39:00,9546,21,,,,6461.73,
2917110,11:39:39,11:39:39,7958,22,,,,6850.92,0
2917110,11:40:44,11:40:44,671,23,,,,7473.41,0
2917110,11:41:41,11:41:41,2824,24,,,,7922.77,0
2917110,11:42:38,11:42:38,611,25,,,,8504.33,0
2917110,11:43:40,11:43:40,612,26,,,,9080.04,0
2917110,11:44:10,11:44:10,613,27,,,,9325.28,0
2917110,11:44:25,11:44:25,614,28,,,,9451.5,0
2917110,11:44:49,11:44:49,615,29,,,,9680.25,0
2917110,11:45:23,11:45:23,2719,30,,,,9873.82,0
2917110,11:45:43,11:45:43,2720,31,,,,10039.04,0
2917110,11:46:17,11:46:17,616,32,,,,10352.4,0
2917110,11:46:51,11:46:51,617,33,,,,10667.99,0
2917110,11:47:42,11:47:42,2721,34,,,,11096.65,0
2917110,11:48:09,11:48:09,2722,35,,,,11374.83,0
2917110,11:48:37,11:48:37,618,36,,,,11585.03,0
2917110,11:50:00,11:50:00,9531,37,,,,12339.88,
2917110,11:50:24,11:50:24,554,38,,,,12569.82,0
2917110,11:56:55,11:56:55,555,39,,,,16525.82,0
2917110,12:01:06,12:01:06,5870,40,,,,19221.7,0
2917110,12:05:03,12:05:03,2957,41,,,,21874.34,0
2917110,12:10:00,12:10:00,5520,42,,,,24773.28,
2917110,12:16:51,12:16:51,9486,43,,,,28643.92,0
2917110,12:18:00,12:18:00,10344,44,,,,29300.25,0
2917110,12:21:00,12:21:00,9944,45,,1,,30974.53,
2922020,09:00:00,09:00:00,9547,1,,,1,0,
2922020,09:00:44,09:00:44,2696,2,,,,436.59,0
2922020,09:01:14,09:01:14,9539,3,,,,718.06,0
2922020,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922020,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922020,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922020,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922020,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922020,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922020,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922020,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922020,09:05:00,09:05:00,10661,12,,,,2966.39,
2922020,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922020,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922020,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922020,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922020,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922020,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922020,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922020,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922020,09:14:00,09:14:00,9546,21,,,,6461.73,
2922020,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922020,09:15:44,09:15:44,671,23,,,,7473.41,0
2922020,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922020,09:17:38,09:17:38,611,25,,,,8504.33,0
2922020,09:18:40,09:18:40,612,26,,,,9080.04,0
2922020,09:19:10,09:19:10,613,27,,,,9325.28,0
2922020,09:19:25,09:19:25,614,28,,,,9451.5,0
2922020,09:19:49,09:19:49,615,29,,,,9680.25,0
2922020,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922020,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922020,09:21:17,09:21:17,616,32,,,,10352.4,0
2922020,09:21:51,09:21:51,617,33,,,,10667.99,0
2922020,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922020,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922020,09:23:37,09:23:37,618,36,,,,11585.03,0
2922020,09:25:00,09:25:00,9531,37,,,,12339.88,
2922020,09:25:23,09:25:23,554,38,,,,12569.82,0
2922020,09:31:35,09:31:35,555,39,,,,16525.82,0
2922020,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922020,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922020,09:44:00,09:44:00,5520,42,,,,24773.28,
2922020,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922020,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922020,09:56:00,09:56:00,9944,45,,1,,30974.53,
2922030,09:00:00,09:00:00,9547,1,,,1,0,
2922030,09:00:44,09:00:44,2696,2,,,,436.59,0
2922030,09:01:14,09:01:14,9539,3,,,,718.06,0
2922030,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922030,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922030,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922030,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922030,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922030,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922030,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922030,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922030,09:05:00,09:05:00,10661,12,,,,2966.39,
2922030,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922030,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922030,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922030,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922030,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922030,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922030,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922030,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922030,09:14:00,09:14:00,9546,21,,,,6461.73,
2922030,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922030,09:15:44,09:15:44,671,23,,,,7473.41,0
2922030,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922030,09:17:38,09:17:38,611,25,,,,8504.33,0
2922030,09:18:40,09:18:40,612,26,,,,9080.04,0
2922030,09:19:10,09:19:10,613,27,,,,9325.28,0
2922030,09:19:25,09:19:25,614,28,,,,9451.5,0
2922030,09:19:49,09:19:49,615,29,,,,9680.25,0
2922030,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922030,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922030,09:21:17,09:21:17,616,32,,,,10352.4,0
2922030,09:21:51,09:21:51,617,33,,,,10667.99,0
2922030,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922030,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922030,09:23:37,09:23:37,618,36,,,,11585.03,0
2922030,09:25:00,09:25:00,9531,37,,,,12339.88,
2922030,09:25:23,09:25:23,554,38,,,,12569.82,0
2922030,09:31:35,09:31:35,555,39,,,,16525.82,0
2922030,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922030,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922030,09:44:00,09:44:00,5520,42,,,,24773.28,
2922030,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922030,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922030,09:56:00,09:56:00,9944,45,,1,,30974.53,
2922040,09:00:00,09:00:00,9547,1,,,1,0,
2922040,09:00:44,09:00:44,2696,2,,,,436.59,0
2922040,09:01:14,09:01:14,9539,3,,,,718.06,0
2922040,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922040,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922040,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922040,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922040,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922040,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922040,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922040,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922040,09:05:00,09:05:00,10661,12,,,,2966.39,
2922040,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922040,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922040,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922040,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922040,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922040,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922040,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922040,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922040,09:14:00,09:14:00,9546,21,,,,6461.73,
2922040,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922040,09:15:44,09:15:44,671,23,,,,7473.41,0
2922040,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922040,09:17:38,09:17:38,611,25,,,,8504.33,0
2922040,09:18:40,09:18:40,612,26,,,,9080.04,0
2922040,09:19:10,09:19:10,613,27,,,,9325.28,0
2922040,09:19:25,09:19:25,614,28,,,,9451.5,0
2922040,09:19:49,09:19:49,615,29,,,,9680.25,0
2922040,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922040,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922040,09:21:17,09:21:17,616,32,,,,10352.4,0
2922040,09:21:51,09:21:51,617,33,,,,10667.99,0
2922040,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922040,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922040,09:23:37,09:23:37,618,36,,,,11585.03,0
2922040,09:25:00,09:25:00,9531,37,,,,12339.88,
2922040,09:25:23,09:25:23,554,38,,,,12569.82,0
2922040,09:31:35,09:31:35,555,39,,,,16525.82,0
2922040,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922040,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922040,09:44:00,09:44:00,5520,42,,,,24773.28,
2922040,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922040,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922040,09:56:00,09:56:00,9944,45,,1,,30974.53,
2922050,09:00:00,09:00:00,9547,1,,,1,0,
2922050,09:00:44,09:00:44,2696,2,,,,436.59,0
2922050,09:01:14,09:01:14,9539,3,,,,718.06,0
2922050,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922050,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922050,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922050,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922050,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922050,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922050,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922050,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922050,09:05:00,09:05:00,10661,12,,,,2966.39,
2922050,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922050,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922050,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922050,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922050,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922050,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922050,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922050,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922050,09:14:00,09:14:00,9546,21,,,,6461.73,
2922050,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922050,09:15:44,09:15:44,671,23,,,,7473.41,0
2922050,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922050,09:17:38,09:17:38,611,25,,,,8504.33,0
2922050,09:18:40,09:18:40,612,26,,,,9080.04,0
2922050,09:19:10,09:19:10,613,27,,,,9325.28,0
2922050,09:19:25,09:19:25,614,28,,,,9451.5,0
2922050,09:19:49,09:19:49,615,29,,,,9680.25,0
2922050,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922050,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922050,09:21:17,09:21:17,616,32,,,,10352.4,0
2922050,09:21:51,09:21:51,617,33,,,,10667.99,0
2922050,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922050,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922050,09:23:37,09:23:37,618,36,,,,11585.03,0
2922050,09:25:00,09:25:00,9531,37,,,,12339.88,
2922050,09:25:23,09:25:23,554,38,,,,12569.82,0
2922050,09:31:35,09:31:35,555,39,,,,16525.82,0
2922050,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922050,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922050,09:44:00,09:44:00,5520,42,,,,24773.28,
2922050,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922050,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922050,09:56:00,09:56:00,9944,45,,1,,30974.53,
2922060,09:00:00,09:00:00,9547,1,,,1,0,
2922060,09:00:44,09:00:44,2696,2,,,,436.59,0
2922060,09:01:14,09:01:14,9539,3,,,,718.06,0
2922060,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922060,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922060,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922060,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922060,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922060,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922060,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922060,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922060,09:05:00,09:05:00,10661,12,,,,2966.39,
2922060,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922060,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922060,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922060,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922060,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922060,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922060,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922060,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922060,09:14:00,09:14:00,9546,21,,,,6461.73,
2922060,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922060,09:15:44,09:15:44,671,23,,,,7473.41,0
2922060,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922060,09:17:38,09:17:38,611,25,,,,8504.33,0
2922060,09:18:40,09:18:40,612,26,,,,9080.04,0
2922060,09:19:10,09:19:10,613,27,,,,9325.28,0
2922060,09:19:25,09:19:25,614,28,,,,9451.5,0
2922060,09:19:49,09:19:49,615,29,,,,9680.25,0
2922060,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922060,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922060,09:21:17,09:21:17,616,32,,,,10352.4,0
2922060,09:21:51,09:21:51,617,33,,,,10667.99,0
2922060,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922060,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922060,09:23:37,09:23:37,618,36,,,,11585.03,0
2922060,09:25:00,09:25:00,9531,37,,,,12339.88,
2922060,09:25:23,09:25:23,554,38,,,,12569.82,0
2922060,09:31:35,09:31:35,555,39,,,,16525.82,0
2922060,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922060,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922060,09:44:00,09:44:00,5520,42,,,,24773.28,
2922060,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922060,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922060,09:56:00,09:56:00,9944,45,,1,,30974.53,
2922100,09:00:00,09:00:00,9547,1,,,1,0,
2922100,09:00:44,09:00:44,2696,2,,,,436.59,0
2922100,09:01:14,09:01:14,9539,3,,,,718.06,0
2922100,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922100,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922100,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922100,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922100,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922100,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922100,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922100,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922100,09:05:00,09:05:00,10661,12,,,,2966.39,
2922100,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922100,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922100,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922100,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922100,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922100,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922100,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922100,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922100,09:14:00,09:14:00,9546,21,,,,6461.73,
2922100,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922100,09:15:44,09:15:44,671,23,,,,7473.41,0
2922100,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922100,09:17:38,09:17:38,611,25,,,,8504.33,0
2922100,09:18:40,09:18:40,612,26,,,,9080.04,0
2922100,09:19:10,09:19:10,613,27,,,,9325.28,0
2922100,09:19:25,09:19:25,614,28,,,,9451.5,0
2922100,09:19:49,09:19:49,615,29,,,,9680.25,0
2922100,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922100,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922100,09:21:17,09:21:17,616,32,,,,10352.4,0
2922100,09:21:51,09:21:51,617,33,,,,10667.99,0
2922100,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922100,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922100,09:23:37,09:23:37,618,36,,,,11585.03,0
2922100,09:25:00,09:25:00,9531,37,,,,12339.88,
2922100,09:25:23,09:25:23,554,38,,,,12569.82,0
2922100,09:31:35,09:31:35,555,39,,,,16525.82,0
2922100,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922100,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922100,09:44:00,09:44:00,5520,42,,,,24773.28,
2922100,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922100,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922100,09:56:00,09:56:00,9944,45,,1,,30974.53,
2922110,09:00:00,09:00:00,9547,1,,,1,0,
2922110,09:00:44,09:00:44,2696,2,,,,436.59,0
2922110,09:01:14,09:01:14,9539,3,,,,718.06,0
2922110,09:01:46,09:01:46,9537,4,,,,1050.98,0
2922110,09:02:12,09:02:12,9538,5,,,,1317.39,0
2922110,09:02:29,09:02:29,7961,6,,,,1499.54,0
2922110,09:02:44,09:02:44,7962,7,,,,1655.84,0
2922110,09:03:21,09:03:21,7963,8,,,,1991.89,0
2922110,09:03:41,09:03:41,10663,9,,,,2152.81,0
2922110,09:04:01,09:04:01,10659,10,,,,2347.14,0
2922110,09:04:27,09:04:27,10660,11,,,,2582.19,0
2922110,09:05:00,09:05:00,10661,12,,,,2966.39,
2922110,09:07:25,09:07:25,10658,13,,,,3690.19,0
2922110,09:08:52,09:08:52,10656,14,,,,4257.62,0
2922110,09:09:58,09:09:58,7959,15,,,,4607.44,0
2922110,09:10:29,09:10:29,7960,16,,,,4828.64,0
2922110,09:11:28,09:11:28,2704,17,,,,5275.94,0
2922110,09:11:47,09:11:47,2705,18,,,,5430.81,0
2922110,09:12:26,09:12:26,4573,19,,,,5762.43,0
2922110,09:12:57,09:12:57,4574,20,,,,6003.58,0
2922110,09:14:00,09:14:00,9546,21,,,,6461.73,
2922110,09:14:39,09:14:39,7958,22,,,,6850.92,0
2922110,09:15:44,09:15:44,671,23,,,,7473.41,0
2922110,09:16:41,09:16:41,2824,24,,,,7922.77,0
2922110,09:17:38,09:17:38,611,25,,,,8504.33,0
2922110,09:18:40,09:18:40,612,26,,,,9080.04,0
2922110,09:19:10,09:19:10,613,27,,,,9325.28,0
2922110,09:19:25,09:19:25,614,28,,,,9451.5,0
2922110,09:19:49,09:19:49,615,29,,,,9680.25,0
2922110,09:20:23,09:20:23,2719,30,,,,9873.82,0
2922110,09:20:43,09:20:43,2720,31,,,,10039.04,0
2922110,09:21:17,09:21:17,616,32,,,,10352.4,0
2922110,09:21:51,09:21:51,617,33,,,,10667.99,0
2922110,09:22:42,09:22:42,2721,34,,,,11096.65,0
2922110,09:23:09,09:23:09,2722,35,,,,11374.83,0
2922110,09:23:37,09:23:37,618,36,,,,11585.03,0
2922110,09:25:00,09:25:00,9531,37,,,,12339.88,
2922110,09:25:23,09:25:23,554,38,,,,12569.82,0
2922110,09:31:35,09:31:35,555,39,,,,16525.82,0
2922110,09:35:33,09:35:33,5870,40,,,,19221.7,0
2922110,09:39:17,09:39:17,2957,41,,,,21874.34,0
2922110,09:44:00,09:44:00,5520,42,,,,24773.28,
2922110,09:51:28,09:51:28,9486,43,,,,28643.92,0
2922110,09:52:43,09:52:43,10344,44,,,,29300.25,0
2922110,09:56:00,09:56:00,9944,45,,1,,30974.53,
3091090,16:17:00,16:17:00,9547,1,,,1,0,
3091090,16:18:10,16:18:10,2696,2,,,,436.59,0
3091090,16:18:58,16:18:58,9539,3,,,,718.06,0
3091090,16:19:50,16:19:50,9537,4,,,,1050.98,0
3091090,16:20:32,16:20:32,9538,5,,,,1317.39,0
3091090,16:20:59,16:20:59,7961,6,,,,1499.54,0
3091090,16:21:23,16:21:23,7962,7,,,,1655.84,0
3091090,16:22:23,16:22:23,7963,8,,,,1991.89,0
3091090,16:22:53,16:22:53,10663,9,,,,2152.81,0
3091090,16:23:26,16:23:26,10659,10,,,,2347.14,0
3091090,16:24:08,16:24:08,10660,11,,,,2582.19,0
3091090,16:25:00,16:25:00,10661,12,,,,2966.39,
3091090,16:27:25,16:27:25,10658,13,,,,3690.19,0
3091090,16:28:51,16:28:51,10656,14,,,,4257.62,0
3091090,16:29:57,16:29:57,7959,15,,,,4607.44,0
3091090,16:30:30,16:30:30,7960,16,,,,4827.8,0
3091090,16:31:29,16:31:29,2704,17,,,,5275.1,0
3091090,16:31:47,16:31:47,2705,18,,,,5429.97,0
3091090,16:32:26,16:32:26,4573,19,,,,5761.59,0
3091090,16:32:57,16:32:57,4574,20,,,,6002.74,0
3091090,16:34:00,16:34:00,9546,21,,,,6460.89,
3091090,16:34:43,16:34:43,7958,22,,,,6850.08,0
3091090,16:35:54,16:35:54,671,23,,,,7472.57,0
3091090,16:36:56,16:36:56,2824,24,,,,7921.93,0
3091090,16:37:57,16:37:57,611,25,,,,8503.49,0
3091090,16:39:05,16:39:05,612,26,,,,9079.2,0
3091090,16:39:38,16:39:38,613,27,,,,9324.44,0
3091090,16:39:55,16:39:55,614,28,,,,9450.66,0
3091090,16:40:21,16:40:21,615,29,,,,9679.41,0
3091090,16:40:58,16:40:58,2719,30,,,,9872.98,0
3091090,16:41:20,16:41:20,2720,31,,,,10038.2,0
3091090,16:41:57,16:41:57,616,32,,,,10351.56,0
3091090,16:42:34,16:42:34,617,33,,,,10667.15,0
3091090,16:43:30,16:43:30,2721,34,,,,11095.81,0
3091090,16:43:59,16:43:59,2722,35,,,,11373.99,0
3091090,16:44:30,16:44:30,618,36,,,,11584.19,0
3091090,16:46:00,16:46:00,9531,37,,,,12339.04,
3091090,16:46:21,16:46:21,554,38,,,,12568.56,0
3091090,16:51:49,16:51:49,555,39,,,,16524.56,0
3091090,16:55:19,16:55:19,5870,40,,,,19220.44,0
3091090,16:58:38,16:58:38,2957,41,,,,21873.08,0
3091090,17:03:00,17:03:00,10161,42,,,,25092.76,
3091090,17:12:00,17:12:00,2504,43,,,,29453.79,
3091090,17:14:49,17:14:49,10344,44,,,,30377.03,0
3091090,17:21:00,17:21:00,9944,45,,1,,32034.43,
3114020,18:25:00,18:25:00,9547,1,,,1,0,
3114020,18:25:44,18:25:44,2696,2,,,,436.59,0
3114020,18:26:14,18:26:14,9539,3,,,,718.06,0
3114020,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114020,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114020,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114020,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114020,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114020,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114020,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114020,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114020,18:30:00,18:30:00,10661,12,,,,2966.39,
3114020,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114020,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114020,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114020,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114020,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114020,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114020,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114020,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114020,18:39:00,18:39:00,9546,21,,,,6461.73,
3114020,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114020,18:40:51,18:40:51,671,23,,,,7473.41,0
3114020,18:42:00,18:42:00,673,24,,,,7962.63,
3114020,18:43:01,18:43:01,674,25,,,,8374.43,0
3114020,18:44:02,18:44:02,676,26,,,,8757.65,0
3114020,18:45:05,18:45:05,677,27,,,,9231.32,0
3114020,18:45:47,18:45:47,678,28,,,,9502.64,0
3114020,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114020,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114020,18:48:43,18:48:43,612,31,,,,10761.06,0
3114020,18:49:17,18:49:17,613,32,,,,11006.3,0
3114020,18:49:35,18:49:35,614,33,,,,11132.52,0
3114020,18:50:03,18:50:03,615,34,,,,11361.27,0
3114020,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114020,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114020,18:51:44,18:51:44,616,37,,,,12033.42,0
3114020,18:52:23,18:52:23,617,38,,,,12349.01,0
3114020,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114020,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114020,18:54:25,18:54:25,618,41,,,,13266.05,0
3114020,18:56:00,18:56:00,9531,42,,,,14020.9,
3114020,18:56:23,18:56:23,554,43,,,,14250.84,0
3114020,19:02:35,19:02:35,555,44,,,,18206.84,0
3114020,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114020,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114020,19:15:00,19:15:00,5520,47,,,,26454.3,
3114020,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114020,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114020,19:27:00,19:27:00,9944,50,,1,,32657.87,
3114030,18:25:00,18:25:00,9547,1,,,1,0,
3114030,18:25:44,18:25:44,2696,2,,,,436.59,0
3114030,18:26:14,18:26:14,9539,3,,,,718.06,0
3114030,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114030,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114030,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114030,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114030,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114030,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114030,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114030,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114030,18:30:00,18:30:00,10661,12,,,,2966.39,
3114030,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114030,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114030,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114030,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114030,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114030,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114030,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114030,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114030,18:39:00,18:39:00,9546,21,,,,6461.73,
3114030,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114030,18:40:51,18:40:51,671,23,,,,7473.41,0
3114030,18:42:00,18:42:00,673,24,,,,7962.63,
3114030,18:43:01,18:43:01,674,25,,,,8374.43,0
3114030,18:44:02,18:44:02,676,26,,,,8757.65,0
3114030,18:45:05,18:45:05,677,27,,,,9231.32,0
3114030,18:45:47,18:45:47,678,28,,,,9502.64,0
3114030,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114030,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114030,18:48:43,18:48:43,612,31,,,,10761.06,0
3114030,18:49:17,18:49:17,613,32,,,,11006.3,0
3114030,18:49:35,18:49:35,614,33,,,,11132.52,0
3114030,18:50:03,18:50:03,615,34,,,,11361.27,0
3114030,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114030,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114030,18:51:44,18:51:44,616,37,,,,12033.42,0
3114030,18:52:23,18:52:23,617,38,,,,12349.01,0
3114030,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114030,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114030,18:54:25,18:54:25,618,41,,,,13266.05,0
3114030,18:56:00,18:56:00,9531,42,,,,14020.9,
3114030,18:56:23,18:56:23,554,43,,,,14250.84,0
3114030,19:02:35,19:02:35,555,44,,,,18206.84,0
3114030,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114030,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114030,19:15:00,19:15:00,5520,47,,,,26454.3,
3114030,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114030,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114030,19:27:00,19:27:00,9944,50,,1,,32657.87,
3114040,18:25:00,18:25:00,9547,1,,,1,0,
3114040,18:25:44,18:25:44,2696,2,,,,436.59,0
3114040,18:26:14,18:26:14,9539,3,,,,718.06,0
3114040,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114040,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114040,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114040,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114040,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114040,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114040,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114040,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114040,18:30:00,18:30:00,10661,12,,,,2966.39,
3114040,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114040,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114040,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114040,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114040,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114040,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114040,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114040,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114040,18:39:00,18:39:00,9546,21,,,,6461.73,
3114040,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114040,18:40:51,18:40:51,671,23,,,,7473.41,0
3114040,18:42:00,18:42:00,673,24,,,,7962.63,
3114040,18:43:01,18:43:01,674,25,,,,8374.43,0
3114040,18:44:02,18:44:02,676,26,,,,8757.65,0
3114040,18:45:05,18:45:05,677,27,,,,9231.32,0
3114040,18:45:47,18:45:47,678,28,,,,9502.64,0
3114040,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114040,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114040,18:48:43,18:48:43,612,31,,,,10761.06,0
3114040,18:49:17,18:49:17,613,32,,,,11006.3,0
3114040,18:49:35,18:49:35,614,33,,,,11132.52,0
3114040,18:50:03,18:50:03,615,34,,,,11361.27,0
3114040,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114040,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114040,18:51:44,18:51:44,616,37,,,,12033.42,0
3114040,18:52:23,18:52:23,617,38,,,,12349.01,0
3114040,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114040,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114040,18:54:25,18:54:25,618,41,,,,13266.05,0
3114040,18:56:00,18:56:00,9531,42,,,,14020.9,
3114040,18:56:23,18:56:23,554,43,,,,14250.84,0
3114040,19:02:35,19:02:35,555,44,,,,18206.84,0
3114040,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114040,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114040,19:15:00,19:15:00,5520,47,,,,26454.3,
3114040,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114040,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114040,19:27:00,19:27:00,9944,50,,1,,32657.87,
3114050,18:25:00,18:25:00,9547,1,,,1,0,
3114050,18:25:44,18:25:44,2696,2,,,,436.59,0
3114050,18:26:14,18:26:14,9539,3,,,,718.06,0
3114050,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114050,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114050,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114050,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114050,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114050,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114050,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114050,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114050,18:30:00,18:30:00,10661,12,,,,2966.39,
3114050,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114050,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114050,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114050,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114050,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114050,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114050,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114050,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114050,18:39:00,18:39:00,9546,21,,,,6461.73,
3114050,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114050,18:40:51,18:40:51,671,23,,,,7473.41,0
3114050,18:42:00,18:42:00,673,24,,,,7962.63,
3114050,18:43:01,18:43:01,674,25,,,,8374.43,0
3114050,18:44:02,18:44:02,676,26,,,,8757.65,0
3114050,18:45:05,18:45:05,677,27,,,,9231.32,0
3114050,18:45:47,18:45:47,678,28,,,,9502.64,0
3114050,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114050,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114050,18:48:43,18:48:43,612,31,,,,10761.06,0
3114050,18:49:17,18:49:17,613,32,,,,11006.3,0
3114050,18:49:35,18:49:35,614,33,,,,11132.52,0
3114050,18:50:03,18:50:03,615,34,,,,11361.27,0
3114050,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114050,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114050,18:51:44,18:51:44,616,37,,,,12033.42,0
3114050,18:52:23,18:52:23,617,38,,,,12349.01,0
3114050,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114050,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114050,18:54:25,18:54:25,618,41,,,,13266.05,0
3114050,18:56:00,18:56:00,9531,42,,,,14020.9,
3114050,18:56:23,18:56:23,554,43,,,,14250.84,0
3114050,19:02:35,19:02:35,555,44,,,,18206.84,0
3114050,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114050,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114050,19:15:00,19:15:00,5520,47,,,,26454.3,
3114050,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114050,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114050,19:27:00,19:27:00,9944,50,,1,,32657.87,
3114060,18:25:00,18:25:00,9547,1,,,1,0,
3114060,18:25:44,18:25:44,2696,2,,,,436.59,0
3114060,18:26:14,18:26:14,9539,3,,,,718.06,0
3114060,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114060,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114060,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114060,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114060,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114060,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114060,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114060,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114060,18:30:00,18:30:00,10661,12,,,,2966.39,
3114060,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114060,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114060,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114060,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114060,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114060,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114060,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114060,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114060,18:39:00,18:39:00,9546,21,,,,6461.73,
3114060,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114060,18:40:51,18:40:51,671,23,,,,7473.41,0
3114060,18:42:00,18:42:00,673,24,,,,7962.63,
3114060,18:43:01,18:43:01,674,25,,,,8374.43,0
3114060,18:44:02,18:44:02,676,26,,,,8757.65,0
3114060,18:45:05,18:45:05,677,27,,,,9231.32,0
3114060,18:45:47,18:45:47,678,28,,,,9502.64,0
3114060,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114060,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114060,18:48:43,18:48:43,612,31,,,,10761.06,0
3114060,18:49:17,18:49:17,613,32,,,,11006.3,0
3114060,18:49:35,18:49:35,614,33,,,,11132.52,0
3114060,18:50:03,18:50:03,615,34,,,,11361.27,0
3114060,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114060,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114060,18:51:44,18:51:44,616,37,,,,12033.42,0
3114060,18:52:23,18:52:23,617,38,,,,12349.01,0
3114060,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114060,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114060,18:54:25,18:54:25,618,41,,,,13266.05,0
3114060,18:56:00,18:56:00,9531,42,,,,14020.9,
3114060,18:56:23,18:56:23,554,43,,,,14250.84,0
3114060,19:02:35,19:02:35,555,44,,,,18206.84,0
3114060,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114060,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114060,19:15:00,19:15:00,5520,47,,,,26454.3,
3114060,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114060,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114060,19:27:00,19:27:00,9944,50,,1,,32657.87,
3114100,18:25:00,18:25:00,9547,1,,,1,0,
3114100,18:25:44,18:25:44,2696,2,,,,436.59,0
3114100,18:26:14,18:26:14,9539,3,,,,718.06,0
3114100,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114100,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114100,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114100,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114100,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114100,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114100,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114100,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114100,18:30:00,18:30:00,10661,12,,,,2966.39,
3114100,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114100,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114100,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114100,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114100,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114100,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114100,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114100,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114100,18:39:00,18:39:00,9546,21,,,,6461.73,
3114100,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114100,18:40:51,18:40:51,671,23,,,,7473.41,0
3114100,18:42:00,18:42:00,673,24,,,,7962.63,
3114100,18:43:01,18:43:01,674,25,,,,8374.43,0
3114100,18:44:02,18:44:02,676,26,,,,8757.65,0
3114100,18:45:05,18:45:05,677,27,,,,9231.32,0
3114100,18:45:47,18:45:47,678,28,,,,9502.64,0
3114100,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114100,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114100,18:48:43,18:48:43,612,31,,,,10761.06,0
3114100,18:49:17,18:49:17,613,32,,,,11006.3,0
3114100,18:49:35,18:49:35,614,33,,,,11132.52,0
3114100,18:50:03,18:50:03,615,34,,,,11361.27,0
3114100,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114100,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114100,18:51:44,18:51:44,616,37,,,,12033.42,0
3114100,18:52:23,18:52:23,617,38,,,,12349.01,0
3114100,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114100,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114100,18:54:25,18:54:25,618,41,,,,13266.05,0
3114100,18:56:00,18:56:00,9531,42,,,,14020.9,
3114100,18:56:23,18:56:23,554,43,,,,14250.84,0
3114100,19:02:35,19:02:35,555,44,,,,18206.84,0
3114100,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114100,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114100,19:15:00,19:15:00,5520,47,,,,26454.3,
3114100,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114100,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114100,19:27:00,19:27:00,9944,50,,1,,32657.87,
3114110,18:25:00,18:25:00,9547,1,,,1,0,
3114110,18:25:44,18:25:44,2696,2,,,,436.59,0
3114110,18:26:14,18:26:14,9539,3,,,,718.06,0
3114110,18:26:46,18:26:46,9537,4,,,,1050.98,0
3114110,18:27:12,18:27:12,9538,5,,,,1317.39,0
3114110,18:27:29,18:27:29,7961,6,,,,1499.54,0
3114110,18:27:44,18:27:44,7962,7,,,,1655.84,0
3114110,18:28:21,18:28:21,7963,8,,,,1991.89,0
3114110,18:28:41,18:28:41,10663,9,,,,2152.81,0
3114110,18:29:01,18:29:01,10659,10,,,,2347.14,0
3114110,18:29:27,18:29:27,10660,11,,,,2582.19,0
3114110,18:30:00,18:30:00,10661,12,,,,2966.39,
3114110,18:32:25,18:32:25,10658,13,,,,3690.19,0
3114110,18:33:52,18:33:52,10656,14,,,,4257.62,0
3114110,18:34:58,18:34:58,7959,15,,,,4607.44,0
3114110,18:35:29,18:35:29,7960,16,,,,4828.64,0
3114110,18:36:28,18:36:28,2704,17,,,,5275.94,0
3114110,18:36:47,18:36:47,2705,18,,,,5430.81,0
3114110,18:37:26,18:37:26,4573,19,,,,5762.43,0
3114110,18:37:57,18:37:57,4574,20,,,,6003.58,0
3114110,18:39:00,18:39:00,9546,21,,,,6461.73,
3114110,18:39:42,18:39:42,7958,22,,,,6850.92,0
3114110,18:40:51,18:40:51,671,23,,,,7473.41,0
3114110,18:42:00,18:42:00,673,24,,,,7962.63,
3114110,18:43:01,18:43:01,674,25,,,,8374.43,0
3114110,18:44:02,18:44:02,676,26,,,,8757.65,0
3114110,18:45:05,18:45:05,677,27,,,,9231.32,0
3114110,18:45:47,18:45:47,678,28,,,,9502.64,0
3114110,18:46:49,18:46:49,6997,29,,,,9874.28,0
3114110,18:47:43,18:47:43,5097,30,,,,10339.5,0
3114110,18:48:43,18:48:43,612,31,,,,10761.06,0
3114110,18:49:17,18:49:17,613,32,,,,11006.3,0
3114110,18:49:35,18:49:35,614,33,,,,11132.52,0
3114110,18:50:03,18:50:03,615,34,,,,11361.27,0
3114110,18:50:42,18:50:42,2719,35,,,,11554.84,0
3114110,18:51:05,18:51:05,2720,36,,,,11720.06,0
3114110,18:51:44,18:51:44,616,37,,,,12033.42,0
3114110,18:52:23,18:52:23,617,38,,,,12349.01,0
3114110,18:53:22,18:53:22,2721,39,,,,12777.67,0
3114110,18:53:53,18:53:53,2722,40,,,,13055.85,0
3114110,18:54:25,18:54:25,618,41,,,,13266.05,0
3114110,18:56:00,18:56:00,9531,42,,,,14020.9,
3114110,18:56:23,18:56:23,554,43,,,,14250.84,0
3114110,19:02:35,19:02:35,555,44,,,,18206.84,0
3114110,19:06:33,19:06:33,5870,45,,,,20902.72,0
3114110,19:10:17,19:10:17,2957,46,,,,23555.36,0
3114110,19:15:00,19:15:00,5520,47,,,,26454.3,
3114110,19:22:29,19:22:29,9486,48,,,,30324.94,0
3114110,19:23:44,19:23:44,10344,49,,,,30981.27,0
3114110,19:27:00,19:27:00,9944,50,,1,,32657.87,
3123090,18:17:00,18:17:00,9547,1,,,1,0,
3123090,18:18:10,18:18:10,2696,2,,,,436.59,0
3123090,18:18:58,18:18:58,9539,3,,,,718.06,0
3123090,18:19:50,18:19:50,9537,4,,,,1050.98,0
3123090,18:20:32,18:20:32,9538,5,,,,1317.39,0
3123090,18:20:59,18:20:59,7961,6,,,,1499.54,0
3123090,18:21:23,18:21:23,7962,7,,,,1655.84,0
3123090,18:22:23,18:22:23,7963,8,,,,1991.89,0
3123090,18:22:53,18:22:53,10663,9,,,,2152.81,0
3123090,18:23:26,18:23:26,10659,10,,,,2347.14,0
3123090,18:24:08,18:24:08,10660,11,,,,2582.19,0
3123090,18:25:00,18:25:00,10661,12,,,,2966.39,
3123090,18:27:25,18:27:25,10658,13,,,,3690.19,0
3123090,18:28:51,18:28:51,10656,14,,,,4257.62,0
3123090,18:29:57,18:29:57,7959,15,,,,4607.44,0
3123090,18:30:30,18:30:30,7960,16,,,,4827.8,0
3123090,18:31:29,18:31:29,2704,17,,,,5275.1,0
3123090,18:31:47,18:31:47,2705,18,,,,5429.97,0
3123090,18:32:26,18:32:26,4573,19,,,,5761.59,0
3123090,18:32:57,18:32:57,4574,20,,,,6002.74,0
3123090,18:34:00,18:34:00,9546,21,,,,6460.89,
3123090,18:34:43,18:34:43,7958,22,,,,6850.08,0
3123090,18:35:54,18:35:54,671,23,,,,7472.57,0
3123090,18:36:56,18:36:56,2824,24,,,,7921.93,0
3123090,18:37:57,18:37:57,611,25,,,,8503.49,0
3123090,18:39:05,18:39:05,612,26,,,,9079.2,0
3123090,18:39:38,18:39:38,613,27,,,,9324.44,0
3123090,18:39:55,18:39:55,614,28,,,,9450.66,0
3123090,18:40:21,18:40:21,615,29,,,,9679.41,0
3123090,18:40:58,18:40:58,2719,30,,,,9872.98,0
3123090,18:41:20,18:41:20,2720,31,,,,10038.2,0
3123090,18:41:57,18:41:57,616,32,,,,10351.56,0
3123090,18:42:34,18:42:34,617,33,,,,10667.15,0
3123090,18:43:30,18:43:30,2721,34,,,,11095.81,0
3123090,18:43:59,18:43:59,2722,35,,,,11373.99,0
3123090,18:44:30,18:44:30,618,36,,,,11584.19,0
3123090,18:46:00,18:46:00,9531,37,,,,12339.04,
3123090,18:46:21,18:46:21,554,38,,,,12568.56,0
3123090,18:51:49,18:51:49,555,39,,,,16524.56,0
3123090,18:55:19,18:55:19,5870,40,,,,19220.44,0
3123090,18:58:38,18:58:38,2957,41,,,,21873.08,0
3123090,19:03:00,19:03:00,10161,42,,,,25092.76,
3123090,19:12:00,19:12:00,2504,43,,,,29453.79,
3123090,19:14:49,19:14:49,10344,44,,,,30377.03,0
3123090,19:21:00,19:21:00,9944,45,,1,,32034.43,
3222090,07:47:00,07:47:00,9547,1,,,1,0,
3222090,07:48:01,07:48:01,2696,2,,,,436.59,0
3222090,07:48:43,07:48:43,9539,3,,,,718.06,0
3222090,07:49:28,07:49:28,9537,4,,,,1050.98,0
3222090,07:50:05,07:50:05,9538,5,,,,1317.39,0
3222090,07:50:29,07:50:29,7961,6,,,,1499.54,0
3222090,07:50:50,07:50:50,7962,7,,,,1655.84,0
3222090,07:51:42,07:51:42,7963,8,,,,1991.89,0
3222090,07:52:09,07:52:09,10663,9,,,,2152.81,0
3222090,07:52:38,07:52:38,10659,10,,,,2347.14,0
3222090,07:53:14,07:53:14,10660,11,,,,2582.19,0
3222090,07:54:00,07:54:00,10661,12,,,,2966.39,
3222090,07:56:08,07:56:08,10658,13,,,,3690.19,0
3222090,07:57:25,07:57:25,10656,14,,,,4257.62,0
3222090,07:58:24,07:58:24,7959,15,,,,4607.44,0
3222090,07:58:53,07:58:53,7960,16,,,,4827.8,0
3222090,07:59:46,07:59:46,2704,17,,,,5275.1,0
3222090,08:00:02,08:00:02,2705,18,,,,5429.97,0
3222090,08:00:36,08:00:36,4573,19,,,,5761.59,0
3222090,08:01:04,08:01:04,4574,20,,,,6002.74,0
3222090,08:02:00,08:02:00,9546,21,,,,6460.89,
3222090,08:02:39,08:02:39,7958,22,,,,6850.08,0
3222090,08:03:44,08:03:44,671,23,,,,7472.57,0
3222090,08:04:41,08:04:41,2824,24,,,,7921.93,0
3222090,08:05:38,08:05:38,611,25,,,,8503.49,0
3222090,08:06:40,08:06:40,612,26,,,,9079.2,0
3222090,08:07:10,08:07:10,613,27,,,,9324.44,0
3222090,08:07:25,08:07:25,614,28,,,,9450.66,0
3222090,08:07:49,08:07:49,615,29,,,,9679.41,0
3222090,08:08:23,08:08:23,2719,30,,,,9872.98,0
3222090,08:08:43,08:08:43,2720,31,,,,10038.2,0
3222090,08:09:17,08:09:17,616,32,,,,10351.56,0
3222090,08:09:51,08:09:51,617,33,,,,10667.15,0
3222090,08:10:42,08:10:42,2721,34,,,,11095.81,0
3222090,08:11:09,08:11:09,2722,35,,,,11373.99,0
3222090,08:11:37,08:11:37,618,36,,,,11584.19,0
3222090,08:13:00,08:13:00,9531,37,,,,12339.04,
3222090,08:13:21,08:13:21,554,38,,,,12568.56,0
3222090,08:18:49,08:18:49,555,39,,,,16524.56,0
3222090,08:22:19,08:22:19,5870,40,,,,19220.44,0
3222090,08:25:38,08:25:38,2957,41,,,,21873.08,0
3222090,08:30:00,08:30:00,10161,42,,,,25092.76,
3222090,08:39:00,08:39:00,2504,43,,,,29453.79,
3222090,08:41:31,08:41:31,10344,44,,,,30377.03,0
3222090,08:47:00,08:47:00,9944,45,,1,,32034.43,
3279090,20:47:00,20:47:00,9547,1,,,1,0,
3279090,20:48:10,20:48:10,2696,2,,,,436.59,0
3279090,20:48:58,20:48:58,9539,3,,,,718.06,0
3279090,20:49:50,20:49:50,9537,4,,,,1050.98,0
3279090,20:50:32,20:50:32,9538,5,,,,1317.39,0
3279090,20:50:59,20:50:59,7961,6,,,,1499.54,0
3279090,20:51:23,20:51:23,7962,7,,,,1655.84,0
3279090,20:52:23,20:52:23,7963,8,,,,1991.89,0
3279090,20:52:53,20:52:53,10663,9,,,,2152.81,0
3279090,20:53:26,20:53:26,10659,10,,,,2347.14,0
3279090,20:54:08,20:54:08,10660,11,,,,2582.19,0
3279090,20:55:00,20:55:00,10661,12,,,,2966.39,
3279090,20:57:08,20:57:08,10658,13,,,,3690.19,0
3279090,20:58:25,20:58:25,10656,14,,,,4257.62,0
3279090,20:59:24,20:59:24,7959,15,,,,4607.44,0
3279090,20:59:53,20:59:53,7960,16,,,,4827.8,0
3279090,21:00:46,21:00:46,2704,17,,,,5275.1,0
3279090,21:01:02,21:01:02,2705,18,,,,5429.97,0
3279090,21:01:36,21:01:36,4573,19,,,,5761.59,0
3279090,21:02:04,21:02:04,4574,20,,,,6002.74,0
3279090,21:03:00,21:03:00,9546,21,,,,6460.89,
3279090,21:03:39,21:03:39,7958,22,,,,6850.08,0
3279090,21:04:44,21:04:44,671,23,,,,7472.57,0
3279090,21:05:41,21:05:41,2824,24,,,,7921.93,0
3279090,21:06:38,21:06:38,611,25,,,,8503.49,0
3279090,21:07:40,21:07:40,612,26,,,,9079.2,0
3279090,21:08:10,21:08:10,613,27,,,,9324.44,0
3279090,21:08:25,21:08:25,614,28,,,,9450.66,0
3279090,21:08:49,21:08:49,615,29,,,,9679.41,0
3279090,21:09:23,21:09:23,2719,30,,,,9872.98,0
3279090,21:09:43,21:09:43,2720,31,,,,10038.2,0
3279090,21:10:17,21:10:17,616,32,,,,10351.56,0
3279090,21:10:51,21:10:51,617,33,,,,10667.15,0
3279090,21:11:42,21:11:42,2721,34,,,,11095.81,0
3279090,21:12:09,21:12:09,2722,35,,,,11373.99,0
3279090,21:12:37,21:12:37,618,36,,,,11584.19,0
3279090,21:14:00,21:14:00,9531,37,,,,12339.04,
3279090,21:14:21,21:14:21,554,38,,,,12568.56,0
3279090,21:19:49,21:19:49,555,39,,,,16524.56,0
3279090,21:23:19,21:23:19,5870,40,,,,19220.44,0
3279090,21:26:38,21:26:38,2957,41,,,,21873.08,0
3279090,21:31:00,21:31:00,10161,42,,,,25092.76,
3279090,21:40:00,21:40:00,2504,43,,,,29453.79,
3279090,21:42:31,21:42:31,10344,44,,,,30377.03,0
3279090,21:48:00,21:48:00,9944,45,,1,,32034.43,
3493070,12:17:00,12:17:00,9547,1,,,1,0,
3493070,12:18:10,12:18:10,2696,2,,,,436.59,0
3493070,12:18:58,12:18:58,9539,3,,,,718.06,0
3493070,12:19:50,12:19:50,9537,4,,,,1050.98,0
3493070,12:20:32,12:20:32,9538,5,,,,1317.39,0
3493070,12:20:59,12:20:59,7961,6,,,,1499.54,0
3493070,12:21:23,12:21:23,7962,7,,,,1655.84,0
3493070,12:22:23,12:22:23,7963,8,,,,1991.89,0
3493070,12:22:53,12:22:53,10663,9,,,,2152.81,0
3493070,12:23:26,12:23:26,10659,10,,,,2347.14,0
3493070,12:24:08,12:24:08,10660,11,,,,2582.19,0
3493070,12:25:00,12:25:00,10661,12,,,,2966.39,
3493070,12:27:25,12:27:25,10658,13,,,,3690.19,0
3493070,12:28:51,12:28:51,10656,14,,,,4257.62,0
3493070,12:29:57,12:29:57,7959,15,,,,4607.44,0
3493070,12:30:30,12:30:30,7960,16,,,,4827.8,0
3493070,12:31:29,12:31:29,2704,17,,,,5275.1,0
3493070,12:31:47,12:31:47,2705,18,,,,5429.97,0
3493070,12:32:26,12:32:26,4573,19,,,,5761.59,0
3493070,12:32:57,12:32:57,4574,20,,,,6002.74,0
3493070,12:34:00,12:34:00,9546,21,,,,6460.89,
3493070,12:34:43,12:34:43,7958,22,,,,6850.08,0
3493070,12:35:54,12:35:54,671,23,,,,7472.57,0
3493070,12:36:56,12:36:56,2824,24,,,,7921.93,0
3493070,12:37:57,12:37:57,611,25,,,,8503.49,0
3493070,12:39:05,12:39:05,612,26,,,,9079.2,0
3493070,12:39:38,12:39:38,613,27,,,,9324.44,0
3493070,12:39:55,12:39:55,614,28,,,,9450.66,0
3493070,12:40:21,12:40:21,615,29,,,,9679.41,0
3493070,12:40:58,12:40:58,2719,30,,,,9872.98,0
3493070,12:41:20,12:41:20,2720,31,,,,10038.2,0
3493070,12:41:57,12:41:57,616,32,,,,10351.56,0
3493070,12:42:34,12:42:34,617,33,,,,10667.15,0
3493070,12:43:30,12:43:30,2721,34,,,,11095.81,0
3493070,12:43:59,12:43:59,2722,35,,,,11373.99,0
3493070,12:44:30,12:44:30,618,36,,,,11584.19,0
3493070,12:46:00,12:46:00,9531,37,,,,12339.04,
3493070,12:46:21,12:46:21,554,38,,,,12568.56,0
3493070,12:51:49,12:51:49,555,39,,,,16524.56,0
3493070,12:55:19,12:55:19,5870,40,,,,19220.44,0
3493070,12:58:38,12:58:38,2957,41,,,,21873.08,0
3493070,13:03:00,13:03:00,10161,42,,,,25092.76,
3493070,13:12:00,13:12:00,2504,43,,,,29453.79,
3493070,13:14:49,13:14:49,10344,44,,,,30377.03,0
3493070,13:21:00,13:21:00,9944,45,,1,,32034.43,
3600070,23:47:00,23:47:00,9547,1,,,1,0,
3600070,23:48:10,23:48:10,2696,2,,,,436.59,0
3600070,23:48:58,23:48:58,9539,3,,,,718.06,0
3600070,23:49:50,23:49:50,9537,4,,,,1050.98,0
3600070,23:50:32,23:50:32,9538,5,,,,1317.39,0
3600070,23:50:59,23:50:59,7961,6,,,,1499.54,0
3600070,23:51:23,23:51:23,7962,7,,,,1655.84,0
3600070,23:52:23,23:52:23,7963,8,,,,1991.89,0
3600070,23:52:53,23:52:53,10663,9,,,,2152.81,0
3600070,23:53:26,23:53:26,10659,10,,,,2347.14,0
3600070,23:54:08,23:54:08,10660,11,,,,2582.19,0
3600070,23:55:00,23:55:00,10661,12,,,,2966.39,
3600070,23:57:08,23:57:08,10658,13,,,,3690.19,0
3600070,23:58:25,23:58:25,10656,14,,,,4257.62,0
3600070,23:59:24,23:59:24,7959,15,,,,4607.44,0
3600070,23:59:53,23:59:53,7960,16,,,,4827.8,0
3600070,24:00:46,24:00:46,2704,17,,,,5275.1,0
3600070,24:01:02,24:01:02,2705,18,,,,5429.97,0
3600070,24:01:36,24:01:36,4573,19,,,,5761.59,0
3600070,24:02:04,24:02:04,4574,20,,,,6002.74,0
3600070,24:03:00,24:03:00,9546,21,,,,6460.89,
3600070,24:03:39,24:03:39,7958,22,,,,6850.08,0
3600070,24:04:44,24:04:44,671,23,,,,7472.57,0
3600070,24:05:41,24:05:41,2824,24,,,,7921.93,0
3600070,24:06:38,24:06:38,611,25,,,,8503.49,0
3600070,24:07:40,24:07:40,612,26,,,,9079.2,0
3600070,24:08:10,24:08:10,613,27,,,,9324.44,0
3600070,24:08:25,24:08:25,614,28,,,,9450.66,0
3600070,24:08:49,24:08:49,615,29,,,,9679.41,0
3600070,24:09:23,24:09:23,2719,30,,,,9872.98,0
3600070,24:09:43,24:09:43,2720,31,,,,10038.2,0
3600070,24:10:17,24:10:17,616,32,,,,10351.56,0
3600070,24:10:51,24:10:51,617,33,,,,10667.15,0
3600070,24:11:42,24:11:42,2721,34,,,,11095.81,0
3600070,24:12:09,24:12:09,2722,35,,,,11373.99,0
3600070,24:12:37,24:12:37,618,36,,,,11584.19,0
3600070,24:14:00,24:14:00,9531,37,,,,12339.04,
3600070,24:14:21,24:14:21,554,38,,,,12568.56,0
3600070,24:19:49,24:19:49,555,39,,,,16524.56,0
3600070,24:23:19,24:23:19,5870,40,,,,19220.44,0
3600070,24:26:38,24:26:38,2957,41,,,,21873.08,0
3600070,24:31:00,24:31:00,10161,42,,,,25092.76,
3600070,24:40:00,24:40:00,2504,43,,,,29453.79,
3600070,24:42:31,24:42:31,10344,44,,,,30377.03,0
3600070,24:48:00,24:48:00,9944,45,,1,,32034.43,
3883070,14:47:00,14:47:00,9547,1,,,1,0,
3883070,14:48:10,14:48:10,2696,2,,,,436.59,0
3883070,14:48:58,14:48:58,9539,3,,,,718.06,0
3883070,14:49:50,14:49:50,9537,4,,,,1050.98,0
3883070,14:50:32,14:50:32,9538,5,,,,1317.39,0
3883070,14:50:59,14:50:59,7961,6,,,,1499.54,0
3883070,14:51:23,14:51:23,7962,7,,,,1655.84,0
3883070,14:52:23,14:52:23,7963,8,,,,1991.89,0
3883070,14:52:53,14:52:53,10663,9,,,,2152.81,0
3883070,14:53:26,14:53:26,10659,10,,,,2347.14,0
3883070,14:54:08,14:54:08,10660,11,,,,2582.19,0
3883070,14:55:00,14:55:00,10661,12,,,,2966.39,
3883070,14:57:25,14:57:25,10658,13,,,,3690.19,0
3883070,14:58:51,14:58:51,10656,14,,,,4257.62,0
3883070,14:59:57,14:59:57,7959,15,,,,4607.44,0
3883070,15:00:30,15:00:30,7960,16,,,,4827.8,0
3883070,15:01:29,15:01:29,2704,17,,,,5275.1,0
3883070,15:01:47,15:01:47,2705,18,,,,5429.97,0
3883070,15:02:26,15:02:26,4573,19,,,,5761.59,0
3883070,15:02:57,15:02:57,4574,20,,,,6002.74,0
3883070,15:04:00,15:04:00,9546,21,,,,6460.89,
3883070,15:04:43,15:04:43,7958,22,,,,6850.08,0
3883070,15:05:54,15:05:54,671,23,,,,7472.57,0
3883070,15:06:56,15:06:56,2824,24,,,,7921.93,0
3883070,15:07:57,15:07:57,611,25,,,,8503.49,0
3883070,15:09:05,15:09:05,612,26,,,,9079.2,0
3883070,15:09:38,15:09:38,613,27,,,,9324.44,0
3883070,15:09:55,15:09:55,614,28,,,,9450.66,0
3883070,15:10:21,15:10:21,615,29,,,,9679.41,0
3883070,15:10:58,15:10:58,2719,30,,,,9872.98,0
3883070,15:11:20,15:11:20,2720,31,,,,10038.2,0
3883070,15:11:57,15:11:57,616,32,,,,10351.56,0
3883070,15:12:34,15:12:34,617,33,,,,10667.15,0
3883070,15:13:30,15:13:30,2721,34,,,,11095.81,0
3883070,15:13:59,15:13:59,2722,35,,,,11373.99,0
3883070,15:14:30,15:14:30,618,36,,,,11584.19,0
3883070,15:16:00,15:16:00,9531,37,,,,12339.04,
3883070,15:16:21,15:16:21,554,38,,,,12568.56,0
3883070,15:21:49,15:21:49,555,39,,,,16524.56,0
3883070,15:25:19,15:25:19,5870,40,,,,19220.44,0
3883070,15:28:38,15:28:38,2957,41,,,,21873.08,0
3883070,15:33:00,15:33:00,10161,42,,,,25092.76,
3883070,15:42:00,15:42:00,2504,43,,,,29453.79,
3883070,15:44:49,15:44:49,10344,44,,,,30377.03,0
3883070,15:51:00,15:51:00,9944,45,,1,,32034.43,
3961020,08:15:00,08:15:00,9547,1,,,1,0,
3961020,08:15:44,08:15:44,2696,2,,,,436.59,0
3961020,08:16:14,08:16:14,9539,3,,,,718.06,0
3961020,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961020,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961020,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961020,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961020,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961020,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961020,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961020,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961020,08:20:00,08:20:00,10661,12,,,,2966.39,
3961020,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961020,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961020,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961020,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961020,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961020,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961020,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961020,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961020,08:29:00,08:29:00,9546,21,,,,6461.73,
3961020,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961020,08:31:22,08:31:22,671,23,,,,7473.41,0
3961020,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961020,08:33:57,08:33:57,611,25,,,,8504.33,0
3961020,08:35:22,08:35:22,612,26,,,,9080.04,0
3961020,08:36:02,08:36:02,613,27,,,,9325.28,0
3961020,08:36:24,08:36:24,614,28,,,,9451.5,0
3961020,08:36:57,08:36:57,615,29,,,,9680.25,0
3961020,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961020,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961020,08:38:56,08:38:56,616,32,,,,10352.4,0
3961020,08:39:43,08:39:43,617,33,,,,10667.99,0
3961020,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961020,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961020,08:42:07,08:42:07,618,36,,,,11585.03,0
3961020,08:44:00,08:44:00,9531,37,,,,12339.88,
3961020,08:44:24,08:44:24,554,38,,,,12569.82,0
3961020,08:50:55,08:50:55,555,39,,,,16525.82,0
3961020,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961020,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961020,09:04:00,09:04:00,5520,42,,,,24773.28,
3961020,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961020,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961020,09:16:00,09:16:00,9944,45,,1,,30974.53,
3961030,08:15:00,08:15:00,9547,1,,,1,0,
3961030,08:15:44,08:15:44,2696,2,,,,436.59,0
3961030,08:16:14,08:16:14,9539,3,,,,718.06,0
3961030,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961030,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961030,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961030,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961030,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961030,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961030,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961030,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961030,08:20:00,08:20:00,10661,12,,,,2966.39,
3961030,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961030,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961030,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961030,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961030,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961030,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961030,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961030,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961030,08:29:00,08:29:00,9546,21,,,,6461.73,
3961030,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961030,08:31:22,08:31:22,671,23,,,,7473.41,0
3961030,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961030,08:33:57,08:33:57,611,25,,,,8504.33,0
3961030,08:35:22,08:35:22,612,26,,,,9080.04,0
3961030,08:36:02,08:36:02,613,27,,,,9325.28,0
3961030,08:36:24,08:36:24,614,28,,,,9451.5,0
3961030,08:36:57,08:36:57,615,29,,,,9680.25,0
3961030,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961030,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961030,08:38:56,08:38:56,616,32,,,,10352.4,0
3961030,08:39:43,08:39:43,617,33,,,,10667.99,0
3961030,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961030,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961030,08:42:07,08:42:07,618,36,,,,11585.03,0
3961030,08:44:00,08:44:00,9531,37,,,,12339.88,
3961030,08:44:24,08:44:24,554,38,,,,12569.82,0
3961030,08:50:55,08:50:55,555,39,,,,16525.82,0
3961030,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961030,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961030,09:04:00,09:04:00,5520,42,,,,24773.28,
3961030,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961030,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961030,09:16:00,09:16:00,9944,45,,1,,30974.53,
3961040,08:15:00,08:15:00,9547,1,,,1,0,
3961040,08:15:44,08:15:44,2696,2,,,,436.59,0
3961040,08:16:14,08:16:14,9539,3,,,,718.06,0
3961040,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961040,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961040,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961040,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961040,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961040,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961040,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961040,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961040,08:20:00,08:20:00,10661,12,,,,2966.39,
3961040,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961040,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961040,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961040,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961040,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961040,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961040,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961040,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961040,08:29:00,08:29:00,9546,21,,,,6461.73,
3961040,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961040,08:31:22,08:31:22,671,23,,,,7473.41,0
3961040,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961040,08:33:57,08:33:57,611,25,,,,8504.33,0
3961040,08:35:22,08:35:22,612,26,,,,9080.04,0
3961040,08:36:02,08:36:02,613,27,,,,9325.28,0
3961040,08:36:24,08:36:24,614,28,,,,9451.5,0
3961040,08:36:57,08:36:57,615,29,,,,9680.25,0
3961040,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961040,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961040,08:38:56,08:38:56,616,32,,,,10352.4,0
3961040,08:39:43,08:39:43,617,33,,,,10667.99,0
3961040,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961040,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961040,08:42:07,08:42:07,618,36,,,,11585.03,0
3961040,08:44:00,08:44:00,9531,37,,,,12339.88,
3961040,08:44:24,08:44:24,554,38,,,,12569.82,0
3961040,08:50:55,08:50:55,555,39,,,,16525.82,0
3961040,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961040,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961040,09:04:00,09:04:00,5520,42,,,,24773.28,
3961040,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961040,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961040,09:16:00,09:16:00,9944,45,,1,,30974.53,
3961050,08:15:00,08:15:00,9547,1,,,1,0,
3961050,08:15:44,08:15:44,2696,2,,,,436.59,0
3961050,08:16:14,08:16:14,9539,3,,,,718.06,0
3961050,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961050,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961050,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961050,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961050,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961050,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961050,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961050,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961050,08:20:00,08:20:00,10661,12,,,,2966.39,
3961050,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961050,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961050,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961050,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961050,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961050,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961050,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961050,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961050,08:29:00,08:29:00,9546,21,,,,6461.73,
3961050,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961050,08:31:22,08:31:22,671,23,,,,7473.41,0
3961050,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961050,08:33:57,08:33:57,611,25,,,,8504.33,0
3961050,08:35:22,08:35:22,612,26,,,,9080.04,0
3961050,08:36:02,08:36:02,613,27,,,,9325.28,0
3961050,08:36:24,08:36:24,614,28,,,,9451.5,0
3961050,08:36:57,08:36:57,615,29,,,,9680.25,0
3961050,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961050,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961050,08:38:56,08:38:56,616,32,,,,10352.4,0
3961050,08:39:43,08:39:43,617,33,,,,10667.99,0
3961050,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961050,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961050,08:42:07,08:42:07,618,36,,,,11585.03,0
3961050,08:44:00,08:44:00,9531,37,,,,12339.88,
3961050,08:44:24,08:44:24,554,38,,,,12569.82,0
3961050,08:50:55,08:50:55,555,39,,,,16525.82,0
3961050,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961050,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961050,09:04:00,09:04:00,5520,42,,,,24773.28,
3961050,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961050,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961050,09:16:00,09:16:00,9944,45,,1,,30974.53,
3961060,08:15:00,08:15:00,9547,1,,,1,0,
3961060,08:15:44,08:15:44,2696,2,,,,436.59,0
3961060,08:16:14,08:16:14,9539,3,,,,718.06,0
3961060,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961060,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961060,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961060,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961060,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961060,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961060,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961060,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961060,08:20:00,08:20:00,10661,12,,,,2966.39,
3961060,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961060,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961060,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961060,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961060,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961060,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961060,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961060,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961060,08:29:00,08:29:00,9546,21,,,,6461.73,
3961060,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961060,08:31:22,08:31:22,671,23,,,,7473.41,0
3961060,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961060,08:33:57,08:33:57,611,25,,,,8504.33,0
3961060,08:35:22,08:35:22,612,26,,,,9080.04,0
3961060,08:36:02,08:36:02,613,27,,,,9325.28,0
3961060,08:36:24,08:36:24,614,28,,,,9451.5,0
3961060,08:36:57,08:36:57,615,29,,,,9680.25,0
3961060,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961060,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961060,08:38:56,08:38:56,616,32,,,,10352.4,0
3961060,08:39:43,08:39:43,617,33,,,,10667.99,0
3961060,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961060,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961060,08:42:07,08:42:07,618,36,,,,11585.03,0
3961060,08:44:00,08:44:00,9531,37,,,,12339.88,
3961060,08:44:24,08:44:24,554,38,,,,12569.82,0
3961060,08:50:55,08:50:55,555,39,,,,16525.82,0
3961060,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961060,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961060,09:04:00,09:04:00,5520,42,,,,24773.28,
3961060,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961060,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961060,09:16:00,09:16:00,9944,45,,1,,30974.53,
3961100,08:15:00,08:15:00,9547,1,,,1,0,
3961100,08:15:44,08:15:44,2696,2,,,,436.59,0
3961100,08:16:14,08:16:14,9539,3,,,,718.06,0
3961100,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961100,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961100,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961100,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961100,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961100,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961100,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961100,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961100,08:20:00,08:20:00,10661,12,,,,2966.39,
3961100,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961100,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961100,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961100,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961100,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961100,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961100,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961100,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961100,08:29:00,08:29:00,9546,21,,,,6461.73,
3961100,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961100,08:31:22,08:31:22,671,23,,,,7473.41,0
3961100,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961100,08:33:57,08:33:57,611,25,,,,8504.33,0
3961100,08:35:22,08:35:22,612,26,,,,9080.04,0
3961100,08:36:02,08:36:02,613,27,,,,9325.28,0
3961100,08:36:24,08:36:24,614,28,,,,9451.5,0
3961100,08:36:57,08:36:57,615,29,,,,9680.25,0
3961100,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961100,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961100,08:38:56,08:38:56,616,32,,,,10352.4,0
3961100,08:39:43,08:39:43,617,33,,,,10667.99,0
3961100,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961100,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961100,08:42:07,08:42:07,618,36,,,,11585.03,0
3961100,08:44:00,08:44:00,9531,37,,,,12339.88,
3961100,08:44:24,08:44:24,554,38,,,,12569.82,0
3961100,08:50:55,08:50:55,555,39,,,,16525.82,0
3961100,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961100,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961100,09:04:00,09:04:00,5520,42,,,,24773.28,
3961100,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961100,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961100,09:16:00,09:16:00,9944,45,,1,,30974.53,
3961110,08:15:00,08:15:00,9547,1,,,1,0,
3961110,08:15:44,08:15:44,2696,2,,,,436.59,0
3961110,08:16:14,08:16:14,9539,3,,,,718.06,0
3961110,08:16:46,08:16:46,9537,4,,,,1050.98,0
3961110,08:17:12,08:17:12,9538,5,,,,1317.39,0
3961110,08:17:29,08:17:29,7961,6,,,,1499.54,0
3961110,08:17:44,08:17:44,7962,7,,,,1655.84,0
3961110,08:18:21,08:18:21,7963,8,,,,1991.89,0
3961110,08:18:41,08:18:41,10663,9,,,,2152.81,0
3961110,08:19:01,08:19:01,10659,10,,,,2347.14,0
3961110,08:19:27,08:19:27,10660,11,,,,2582.19,0
3961110,08:20:00,08:20:00,10661,12,,,,2966.39,
3961110,08:22:25,08:22:25,10658,13,,,,3690.19,0
3961110,08:23:52,08:23:52,10656,14,,,,4257.62,0
3961110,08:24:58,08:24:58,7959,15,,,,4607.44,0
3961110,08:25:29,08:25:29,7960,16,,,,4828.64,0
3961110,08:26:28,08:26:28,2704,17,,,,5275.94,0
3961110,08:26:47,08:26:47,2705,18,,,,5430.81,0
3961110,08:27:26,08:27:26,4573,19,,,,5762.43,0
3961110,08:27:57,08:27:57,4574,20,,,,6003.58,0
3961110,08:29:00,08:29:00,9546,21,,,,6461.73,
3961110,08:29:54,08:29:54,7958,22,,,,6850.92,0
3961110,08:31:22,08:31:22,671,23,,,,7473.41,0
3961110,08:32:40,08:32:40,2824,24,,,,7922.77,0
3961110,08:33:57,08:33:57,611,25,,,,8504.33,0
3961110,08:35:22,08:35:22,612,26,,,,9080.04,0
3961110,08:36:02,08:36:02,613,27,,,,9325.28,0
3961110,08:36:24,08:36:24,614,28,,,,9451.5,0
3961110,08:36:57,08:36:57,615,29,,,,9680.25,0
3961110,08:37:43,08:37:43,2719,30,,,,9873.82,0
3961110,08:38:10,08:38:10,2720,31,,,,10039.04,0
3961110,08:38:56,08:38:56,616,32,,,,10352.4,0
3961110,08:39:43,08:39:43,617,33,,,,10667.99,0
3961110,08:40:52,08:40:52,2721,34,,,,11096.65,0
3961110,08:41:29,08:41:29,2722,35,,,,11374.83,0
3961110,08:42:07,08:42:07,618,36,,,,11585.03,0
3961110,08:44:00,08:44:00,9531,37,,,,12339.88,
3961110,08:44:24,08:44:24,554,38,,,,12569.82,0
3961110,08:50:55,08:50:55,555,39,,,,16525.82,0
3961110,08:55:06,08:55:06,5870,40,,,,19221.7,0
3961110,08:59:03,08:59:03,2957,41,,,,21874.34,0
3961110,09:04:00,09:04:00,5520,42,,,,24773.28,
3961110,09:11:28,09:11:28,9486,43,,,,28643.92,0
3961110,09:12:43,09:12:43,10344,44,,,,29300.25,0
3961110,09:16:00,09:16:00,9944,45,,1,,30974.53,
4018020,05:46:00,05:46:00,9547,1,,,1,0,
4018020,05:46:44,05:46:44,2696,2,,,,436.59,0
4018020,05:47:14,05:47:14,9539,3,,,,718.06,0
4018020,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018020,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018020,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018020,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018020,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018020,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018020,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018020,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018020,05:51:00,05:51:00,10661,12,,,,2966.39,
4018020,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018020,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018020,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018020,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018020,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018020,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018020,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018020,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018020,06:00:00,06:00:00,9546,21,,,,6461.73,
4018020,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018020,06:01:25,06:01:25,671,23,,,,7473.41,0
4018020,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018020,06:02:58,06:02:58,611,25,,,,8504.33,0
4018020,06:03:49,06:03:49,612,26,,,,9080.04,0
4018020,06:04:13,06:04:13,613,27,,,,9325.28,0
4018020,06:04:26,06:04:26,614,28,,,,9451.5,0
4018020,06:04:46,06:04:46,615,29,,,,9680.25,0
4018020,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018020,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018020,06:05:58,06:05:58,616,32,,,,10352.4,0
4018020,06:06:25,06:06:25,617,33,,,,10667.99,0
4018020,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018020,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018020,06:07:52,06:07:52,618,36,,,,11585.03,0
4018020,06:09:00,06:09:00,9531,37,,,,12339.88,
4018020,06:09:23,06:09:23,554,38,,,,12569.82,0
4018020,06:15:35,06:15:35,555,39,,,,16525.82,0
4018020,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018020,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018020,06:28:00,06:28:00,5520,42,,,,24773.28,
4018020,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018020,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018020,06:38:00,06:38:00,9944,45,,1,,30974.53,
4018030,05:46:00,05:46:00,9547,1,,,1,0,
4018030,05:46:44,05:46:44,2696,2,,,,436.59,0
4018030,05:47:14,05:47:14,9539,3,,,,718.06,0
4018030,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018030,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018030,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018030,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018030,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018030,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018030,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018030,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018030,05:51:00,05:51:00,10661,12,,,,2966.39,
4018030,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018030,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018030,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018030,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018030,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018030,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018030,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018030,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018030,06:00:00,06:00:00,9546,21,,,,6461.73,
4018030,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018030,06:01:25,06:01:25,671,23,,,,7473.41,0
4018030,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018030,06:02:58,06:02:58,611,25,,,,8504.33,0
4018030,06:03:49,06:03:49,612,26,,,,9080.04,0
4018030,06:04:13,06:04:13,613,27,,,,9325.28,0
4018030,06:04:26,06:04:26,614,28,,,,9451.5,0
4018030,06:04:46,06:04:46,615,29,,,,9680.25,0
4018030,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018030,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018030,06:05:58,06:05:58,616,32,,,,10352.4,0
4018030,06:06:25,06:06:25,617,33,,,,10667.99,0
4018030,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018030,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018030,06:07:52,06:07:52,618,36,,,,11585.03,0
4018030,06:09:00,06:09:00,9531,37,,,,12339.88,
4018030,06:09:23,06:09:23,554,38,,,,12569.82,0
4018030,06:15:35,06:15:35,555,39,,,,16525.82,0
4018030,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018030,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018030,06:28:00,06:28:00,5520,42,,,,24773.28,
4018030,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018030,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018030,06:38:00,06:38:00,9944,45,,1,,30974.53,
4018040,05:46:00,05:46:00,9547,1,,,1,0,
4018040,05:46:44,05:46:44,2696,2,,,,436.59,0
4018040,05:47:14,05:47:14,9539,3,,,,718.06,0
4018040,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018040,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018040,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018040,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018040,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018040,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018040,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018040,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018040,05:51:00,05:51:00,10661,12,,,,2966.39,
4018040,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018040,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018040,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018040,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018040,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018040,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018040,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018040,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018040,06:00:00,06:00:00,9546,21,,,,6461.73,
4018040,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018040,06:01:25,06:01:25,671,23,,,,7473.41,0
4018040,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018040,06:02:58,06:02:58,611,25,,,,8504.33,0
4018040,06:03:49,06:03:49,612,26,,,,9080.04,0
4018040,06:04:13,06:04:13,613,27,,,,9325.28,0
4018040,06:04:26,06:04:26,614,28,,,,9451.5,0
4018040,06:04:46,06:04:46,615,29,,,,9680.25,0
4018040,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018040,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018040,06:05:58,06:05:58,616,32,,,,10352.4,0
4018040,06:06:25,06:06:25,617,33,,,,10667.99,0
4018040,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018040,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018040,06:07:52,06:07:52,618,36,,,,11585.03,0
4018040,06:09:00,06:09:00,9531,37,,,,12339.88,
4018040,06:09:23,06:09:23,554,38,,,,12569.82,0
4018040,06:15:35,06:15:35,555,39,,,,16525.82,0
4018040,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018040,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018040,06:28:00,06:28:00,5520,42,,,,24773.28,
4018040,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018040,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018040,06:38:00,06:38:00,9944,45,,1,,30974.53,
4018050,05:46:00,05:46:00,9547,1,,,1,0,
4018050,05:46:44,05:46:44,2696,2,,,,436.59,0
4018050,05:47:14,05:47:14,9539,3,,,,718.06,0
4018050,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018050,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018050,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018050,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018050,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018050,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018050,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018050,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018050,05:51:00,05:51:00,10661,12,,,,2966.39,
4018050,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018050,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018050,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018050,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018050,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018050,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018050,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018050,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018050,06:00:00,06:00:00,9546,21,,,,6461.73,
4018050,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018050,06:01:25,06:01:25,671,23,,,,7473.41,0
4018050,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018050,06:02:58,06:02:58,611,25,,,,8504.33,0
4018050,06:03:49,06:03:49,612,26,,,,9080.04,0
4018050,06:04:13,06:04:13,613,27,,,,9325.28,0
4018050,06:04:26,06:04:26,614,28,,,,9451.5,0
4018050,06:04:46,06:04:46,615,29,,,,9680.25,0
4018050,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018050,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018050,06:05:58,06:05:58,616,32,,,,10352.4,0
4018050,06:06:25,06:06:25,617,33,,,,10667.99,0
4018050,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018050,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018050,06:07:52,06:07:52,618,36,,,,11585.03,0
4018050,06:09:00,06:09:00,9531,37,,,,12339.88,
4018050,06:09:23,06:09:23,554,38,,,,12569.82,0
4018050,06:15:35,06:15:35,555,39,,,,16525.82,0
4018050,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018050,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018050,06:28:00,06:28:00,5520,42,,,,24773.28,
4018050,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018050,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018050,06:38:00,06:38:00,9944,45,,1,,30974.53,
4018060,05:46:00,05:46:00,9547,1,,,1,0,
4018060,05:46:44,05:46:44,2696,2,,,,436.59,0
4018060,05:47:14,05:47:14,9539,3,,,,718.06,0
4018060,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018060,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018060,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018060,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018060,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018060,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018060,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018060,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018060,05:51:00,05:51:00,10661,12,,,,2966.39,
4018060,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018060,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018060,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018060,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018060,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018060,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018060,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018060,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018060,06:00:00,06:00:00,9546,21,,,,6461.73,
4018060,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018060,06:01:25,06:01:25,671,23,,,,7473.41,0
4018060,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018060,06:02:58,06:02:58,611,25,,,,8504.33,0
4018060,06:03:49,06:03:49,612,26,,,,9080.04,0
4018060,06:04:13,06:04:13,613,27,,,,9325.28,0
4018060,06:04:26,06:04:26,614,28,,,,9451.5,0
4018060,06:04:46,06:04:46,615,29,,,,9680.25,0
4018060,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018060,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018060,06:05:58,06:05:58,616,32,,,,10352.4,0
4018060,06:06:25,06:06:25,617,33,,,,10667.99,0
4018060,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018060,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018060,06:07:52,06:07:52,618,36,,,,11585.03,0
4018060,06:09:00,06:09:00,9531,37,,,,12339.88,
4018060,06:09:23,06:09:23,554,38,,,,12569.82,0
4018060,06:15:35,06:15:35,555,39,,,,16525.82,0
4018060,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018060,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018060,06:28:00,06:28:00,5520,42,,,,24773.28,
4018060,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018060,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018060,06:38:00,06:38:00,9944,45,,1,,30974.53,
4018100,05:46:00,05:46:00,9547,1,,,1,0,
4018100,05:46:44,05:46:44,2696,2,,,,436.59,0
4018100,05:47:14,05:47:14,9539,3,,,,718.06,0
4018100,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018100,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018100,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018100,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018100,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018100,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018100,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018100,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018100,05:51:00,05:51:00,10661,12,,,,2966.39,
4018100,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018100,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018100,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018100,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018100,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018100,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018100,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018100,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018100,06:00:00,06:00:00,9546,21,,,,6461.73,
4018100,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018100,06:01:25,06:01:25,671,23,,,,7473.41,0
4018100,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018100,06:02:58,06:02:58,611,25,,,,8504.33,0
4018100,06:03:49,06:03:49,612,26,,,,9080.04,0
4018100,06:04:13,06:04:13,613,27,,,,9325.28,0
4018100,06:04:26,06:04:26,614,28,,,,9451.5,0
4018100,06:04:46,06:04:46,615,29,,,,9680.25,0
4018100,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018100,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018100,06:05:58,06:05:58,616,32,,,,10352.4,0
4018100,06:06:25,06:06:25,617,33,,,,10667.99,0
4018100,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018100,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018100,06:07:52,06:07:52,618,36,,,,11585.03,0
4018100,06:09:00,06:09:00,9531,37,,,,12339.88,
4018100,06:09:23,06:09:23,554,38,,,,12569.82,0
4018100,06:15:35,06:15:35,555,39,,,,16525.82,0
4018100,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018100,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018100,06:28:00,06:28:00,5520,42,,,,24773.28,
4018100,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018100,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018100,06:38:00,06:38:00,9944,45,,1,,30974.53,
4018110,05:46:00,05:46:00,9547,1,,,1,0,
4018110,05:46:44,05:46:44,2696,2,,,,436.59,0
4018110,05:47:14,05:47:14,9539,3,,,,718.06,0
4018110,05:47:46,05:47:46,9537,4,,,,1050.98,0
4018110,05:48:12,05:48:12,9538,5,,,,1317.39,0
4018110,05:48:29,05:48:29,7961,6,,,,1499.54,0
4018110,05:48:44,05:48:44,7962,7,,,,1655.84,0
4018110,05:49:21,05:49:21,7963,8,,,,1991.89,0
4018110,05:49:41,05:49:41,10663,9,,,,2152.81,0
4018110,05:50:01,05:50:01,10659,10,,,,2347.14,0
4018110,05:50:27,05:50:27,10660,11,,,,2582.19,0
4018110,05:51:00,05:51:00,10661,12,,,,2966.39,
4018110,05:53:25,05:53:25,10658,13,,,,3690.19,0
4018110,05:54:52,05:54:52,10656,14,,,,4257.62,0
4018110,05:55:58,05:55:58,7959,15,,,,4607.44,0
4018110,05:56:29,05:56:29,7960,16,,,,4828.64,0
4018110,05:57:28,05:57:28,2704,17,,,,5275.94,0
4018110,05:57:47,05:57:47,2705,18,,,,5430.81,0
4018110,05:58:26,05:58:26,4573,19,,,,5762.43,0
4018110,05:58:57,05:58:57,4574,20,,,,6003.58,0
4018110,06:00:00,06:00:00,9546,21,,,,6461.73,
4018110,06:00:32,06:00:32,7958,22,,,,6850.92,0
4018110,06:01:25,06:01:25,671,23,,,,7473.41,0
4018110,06:02:12,06:02:12,2824,24,,,,7922.77,0
4018110,06:02:58,06:02:58,611,25,,,,8504.33,0
4018110,06:03:49,06:03:49,612,26,,,,9080.04,0
4018110,06:04:13,06:04:13,613,27,,,,9325.28,0
4018110,06:04:26,06:04:26,614,28,,,,9451.5,0
4018110,06:04:46,06:04:46,615,29,,,,9680.25,0
4018110,06:05:14,06:05:14,2719,30,,,,9873.82,0
4018110,06:05:30,06:05:30,2720,31,,,,10039.04,0
4018110,06:05:58,06:05:58,616,32,,,,10352.4,0
4018110,06:06:25,06:06:25,617,33,,,,10667.99,0
4018110,06:07:07,06:07:07,2721,34,,,,11096.65,0
4018110,06:07:29,06:07:29,2722,35,,,,11374.83,0
4018110,06:07:52,06:07:52,618,36,,,,11585.03,0
4018110,06:09:00,06:09:00,9531,37,,,,12339.88,
4018110,06:09:23,06:09:23,554,38,,,,12569.82,0
4018110,06:15:35,06:15:35,555,39,,,,16525.82,0
4018110,06:19:33,06:19:33,5870,40,,,,19221.7,0
4018110,06:23:17,06:23:17,2957,41,,,,21874.34,0
4018110,06:28:00,06:28:00,5520,42,,,,24773.28,
4018110,06:34:14,06:34:14,9486,43,,,,28643.92,0
4018110,06:35:16,06:35:16,10344,44,,,,29300.25,0
4018110,06:38:00,06:38:00,9944,45,,1,,30974.53,
4172010,11:09:00,11:09:00,9547,1,,,1,0,
4172010,11:10:10,11:10:10,2696,2,,,,436.59,0
4172010,11:10:58,11:10:58,9539,3,,,,718.06,0
4172010,11:11:50,11:11:50,9537,4,,,,1050.98,0
4172010,11:12:32,11:12:32,9538,5,,,,1317.39,0
4172010,11:12:59,11:12:59,7961,6,,,,1499.54,0
4172010,11:13:23,11:13:23,7962,7,,,,1655.84,0
4172010,11:14:23,11:14:23,7963,8,,,,1991.89,0
4172010,11:14:53,11:14:53,10663,9,,,,2152.81,0
4172010,11:15:26,11:15:26,10659,10,,,,2347.14,0
4172010,11:16:08,11:16:08,10660,11,,,,2582.19,0
4172010,11:17:00,11:17:00,10661,12,,,,2966.39,
4172010,11:19:25,11:19:25,10658,13,,,,3690.19,0
4172010,11:20:51,11:20:51,10656,14,,,,4257.62,0
4172010,11:21:57,11:21:57,7959,15,,,,4607.44,0
4172010,11:22:30,11:22:30,7960,16,,,,4827.8,0
4172010,11:23:29,11:23:29,2704,17,,,,5275.1,0
4172010,11:23:47,11:23:47,2705,18,,,,5429.97,0
4172010,11:24:26,11:24:26,4573,19,,,,5761.59,0
4172010,11:24:57,11:24:57,4574,20,,,,6002.74,0
4172010,11:26:00,11:26:00,9546,21,,,,6460.89,
4172010,11:26:43,11:26:43,7958,22,,,,6850.08,0
4172010,11:27:54,11:27:54,671,23,,,,7472.57,0
4172010,11:28:56,11:28:56,2824,24,,,,7921.93,0
4172010,11:29:57,11:29:57,611,25,,,,8503.49,0
4172010,11:31:05,11:31:05,612,26,,,,9079.2,0
4172010,11:31:38,11:31:38,613,27,,,,9324.44,0
4172010,11:31:55,11:31:55,614,28,,,,9450.66,0
4172010,11:32:21,11:32:21,615,29,,,,9679.41,0
4172010,11:32:58,11:32:58,2719,30,,,,9872.98,0
4172010,11:33:20,11:33:20,2720,31,,,,10038.2,0
4172010,11:33:57,11:33:57,616,32,,,,10351.56,0
4172010,11:34:34,11:34:34,617,33,,,,10667.15,0
4172010,11:35:30,11:35:30,2721,34,,,,11095.81,0
4172010,11:35:59,11:35:59,2722,35,,,,11373.99,0
4172010,11:36:30,11:36:30,618,36,,,,11584.19,0
4172010,11:38:00,11:38:00,9531,37,,,,12339.04,
4172010,11:38:21,11:38:21,554,38,,,,12568.56,0
4172010,11:43:49,11:43:49,555,39,,,,16524.56,0
4172010,11:47:19,11:47:19,5870,40,,,,19220.44,0
4172010,11:50:38,11:50:38,2957,41,,,,21873.08,0
4172010,11:55:00,11:55:00,10161,42,,,,25092.76,
4172010,12:04:00,12:04:00,2504,43,,,,29453.79,
4172010,12:06:49,12:06:49,10344,44,,,,30377.03,0
4172010,12:13:00,12:13:00,9944,45,,1,,32034.43,
4172080,11:09:00,11:09:00,9547,1,,,1,0,
4172080,11:10:10,11:10:10,2696,2,,,,436.59,0
4172080,11:10:58,11:10:58,9539,3,,,,718.06,0
4172080,11:11:50,11:11:50,9537,4,,,,1050.98,0
4172080,11:12:32,11:12:32,9538,5,,,,1317.39,0
4172080,11:12:59,11:12:59,7961,6,,,,1499.54,0
4172080,11:13:23,11:13:23,7962,7,,,,1655.84,0
4172080,11:14:23,11:14:23,7963,8,,,,1991.89,0
4172080,11:14:53,11:14:53,10663,9,,,,2152.81,0
4172080,11:15:26,11:15:26,10659,10,,,,2347.14,0
4172080,11:16:08,11:16:08,10660,11,,,,2582.19,0
4172080,11:17:00,11:17:00,10661,12,,,,2966.39,
4172080,11:19:25,11:19:25,10658,13,,,,3690.19,0
4172080,11:20:51,11:20:51,10656,14,,,,4257.62,0
4172080,11:21:57,11:21:57,7959,15,,,,4607.44,0
4172080,11:22:30,11:22:30,7960,16,,,,4827.8,0
4172080,11:23:29,11:23:29,2704,17,,,,5275.1,0
4172080,11:23:47,11:23:47,2705,18,,,,5429.97,0
4172080,11:24:26,11:24:26,4573,19,,,,5761.59,0
4172080,11:24:57,11:24:57,4574,20,,,,6002.74,0
4172080,11:26:00,11:26:00,9546,21,,,,6460.89,
4172080,11:26:43,11:26:43,7958,22,,,,6850.08,0
4172080,11:27:54,11:27:54,671,23,,,,7472.57,0
4172080,11:28:56,11:28:56,2824,24,,,,7921.93,0
4172080,11:29:57,11:29:57,611,25,,,,8503.49,0
4172080,11:31:05,11:31:05,612,26,,,,9079.2,0
4172080,11:31:38,11:31:38,613,27,,,,9324.44,0
4172080,11:31:55,11:31:55,614,28,,,,9450.66,0
4172080,11:32:21,11:32:21,615,29,,,,9679.41,0
4172080,11:32:58,11:32:58,2719,30,,,,9872.98,0
4172080,11:33:20,11:33:20,2720,31,,,,10038.2,0
4172080,11:33:57,11:33:57,616,32,,,,10351.56,0
4172080,11:34:34,11:34:34,617,33,,,,10667.15,0
4172080,11:35:30,11:35:30,2721,34,,,,11095.81,0
4172080,11:35:59,11:35:59,2722,35,,,,11373.99,0
4172080,11:36:30,11:36:30,618,36,,,,11584.19,0
4172080,11:38:00,11:38:00,9531,37,,,,12339.04,
4172080,11:38:21,11:38:21,554,38,,,,12568.56,0
4172080,11:43:49,11:43:49,555,39,,,,16524.56,0
4172080,11:47:19,11:47:19,5870,40,,,,19220.44,0
4172080,11:50:38,11:50:38,2957,41,,,,21873.08,0
4172080,11:55:00,11:55:00,10161,42,,,,25092.76,
4172080,12:04:00,12:04:00,2504,43,,,,29453.79,
4172080,12:06:49,12:06:49,10344,44,,,,30377.03,0
4172080,12:13:00,12:13:00,9944,45,,1,,32034.43,
4216010,16:09:00,16:09:00,9547,1,,,1,0,
4216010,16:10:10,16:10:10,2696,2,,,,436.59,0
4216010,16:10:58,16:10:58,9539,3,,,,718.06,0
4216010,16:11:50,16:11:50,9537,4,,,,1050.98,0
4216010,16:12:32,16:12:32,9538,5,,,,1317.39,0
4216010,16:12:59,16:12:59,7961,6,,,,1499.54,0
4216010,16:13:23,16:13:23,7962,7,,,,1655.84,0
4216010,16:14:23,16:14:23,7963,8,,,,1991.89,0
4216010,16:14:53,16:14:53,10663,9,,,,2152.81,0
4216010,16:15:26,16:15:26,10659,10,,,,2347.14,0
4216010,16:16:08,16:16:08,10660,11,,,,2582.19,0
4216010,16:17:00,16:17:00,10661,12,,,,2966.39,
4216010,16:19:25,16:19:25,10658,13,,,,3690.19,0
4216010,16:20:51,16:20:51,10656,14,,,,4257.62,0
4216010,16:21:57,16:21:57,7959,15,,,,4607.44,0
4216010,16:22:30,16:22:30,7960,16,,,,4827.8,0
4216010,16:23:29,16:23:29,2704,17,,,,5275.1,0
4216010,16:23:47,16:23:47,2705,18,,,,5429.97,0
4216010,16:24:26,16:24:26,4573,19,,,,5761.59,0
4216010,16:24:57,16:24:57,4574,20,,,,6002.74,0
4216010,16:26:00,16:26:00,9546,21,,,,6460.89,
4216010,16:26:43,16:26:43,7958,22,,,,6850.08,0
4216010,16:27:54,16:27:54,671,23,,,,7472.57,0
4216010,16:28:56,16:28:56,2824,24,,,,7921.93,0
4216010,16:29:57,16:29:57,611,25,,,,8503.49,0
4216010,16:31:05,16:31:05,612,26,,,,9079.2,0
4216010,16:31:38,16:31:38,613,27,,,,9324.44,0
4216010,16:31:55,16:31:55,614,28,,,,9450.66,0
4216010,16:32:21,16:32:21,615,29,,,,9679.41,0
4216010,16:32:58,16:32:58,2719,30,,,,9872.98,0
4216010,16:33:20,16:33:20,2720,31,,,,10038.2,0
4216010,16:33:57,16:33:57,616,32,,,,10351.56,0
4216010,16:34:34,16:34:34,617,33,,,,10667.15,0
4216010,16:35:30,16:35:30,2721,34,,,,11095.81,0
4216010,16:35:59,16:35:59,2722,35,,,,11373.99,0
4216010,16:36:30,16:36:30,618,36,,,,11584.19,0
4216010,16:38:00,16:38:00,9531,37,,,,12339.04,
4216010,16:38:21,16:38:21,554,38,,,,12568.56,0
4216010,16:43:49,16:43:49,555,39,,,,16524.56,0
4216010,16:47:19,16:47:19,5870,40,,,,19220.44,0
4216010,16:50:38,16:50:38,2957,41,,,,21873.08,0
4216010,16:55:00,16:55:00,10161,42,,,,25092.76,
4216010,17:04:00,17:04:00,2504,43,,,,29453.79,
4216010,17:06:49,17:06:49,10344,44,,,,30377.03,0
4216010,17:13:00,17:13:00,9944,45,,1,,32034.43,
4216080,16:09:00,16:09:00,9547,1,,,1,0,
4216080,16:10:10,16:10:10,2696,2,,,,436.59,0
4216080,16:10:58,16:10:58,9539,3,,,,718.06,0
4216080,16:11:50,16:11:50,9537,4,,,,1050.98,0
4216080,16:12:32,16:12:32,9538,5,,,,1317.39,0
4216080,16:12:59,16:12:59,7961,6,,,,1499.54,0
4216080,16:13:23,16:13:23,7962,7,,,,1655.84,0
4216080,16:14:23,16:14:23,7963,8,,,,1991.89,0
4216080,16:14:53,16:14:53,10663,9,,,,2152.81,0
4216080,16:15:26,16:15:26,10659,10,,,,2347.14,0
4216080,16:16:08,16:16:08,10660,11,,,,2582.19,0
4216080,16:17:00,16:17:00,10661,12,,,,2966.39,
4216080,16:19:25,16:19:25,10658,13,,,,3690.19,0
4216080,16:20:51,16:20:51,10656,14,,,,4257.62,0
4216080,16:21:57,16:21:57,7959,15,,,,4607.44,0
4216080,16:22:30,16:22:30,7960,16,,,,4827.8,0
4216080,16:23:29,16:23:29,2704,17,,,,5275.1,0
4216080,16:23:47,16:23:47,2705,18,,,,5429.97,0
4216080,16:24:26,16:24:26,4573,19,,,,5761.59,0
4216080,16:24:57,16:24:57,4574,20,,,,6002.74,0
4216080,16:26:00,16:26:00,9546,21,,,,6460.89,
4216080,16:26:43,16:26:43,7958,22,,,,6850.08,0
4216080,16:27:54,16:27:54,671,23,,,,7472.57,0
4216080,16:28:56,16:28:56,2824,24,,,,7921.93,0
4216080,16:29:57,16:29:57,611,25,,,,8503.49,0
4216080,16:31:05,16:31:05,612,26,,,,9079.2,0
4216080,16:31:38,16:31:38,613,27,,,,9324.44,0
4216080,16:31:55,16:31:55,614,28,,,,9450.66,0
4216080,16:32:21,16:32:21,615,29,,,,9679.41,0
4216080,16:32:58,16:32:58,2719,30,,,,9872.98,0
4216080,16:33:20,16:33:20,2720,31,,,,10038.2,0
4216080,16:33:57,16:33:57,616,32,,,,10351.56,0
4216080,16:34:34,16:34:34,617,33,,,,10667.15,0
4216080,16:35:30,16:35:30,2721,34,,,,11095.81,0
4216080,16:35:59,16:35:59,2722,35,,,,11373.99,0
4216080,16:36:30,16:36:30,618,36,,,,11584.19,0
4216080,16:38:00,16:38:00,9531,37,,,,12339.04,
4216080,16:38:21,16:38:21,554,38,,,,12568.56,0
4216080,16:43:49,16:43:49,555,39,,,,16524.56,0
4216080,16:47:19,16:47:19,5870,40,,,,19220.44,0
4216080,16:50:38,16:50:38,2957,41,,,,21873.08,0
4216080,16:55:00,16:55:00,10161,42,,,,25092.76,
4216080,17:04:00,17:04:00,2504,43,,,,29453.79,
4216080,17:06:49,17:06:49,10344,44,,,,30377.03,0
4216080,17:13:00,17:13:00,9944,45,,1,,32034.43,
4273090,21:17:00,21:17:00,9547,1,,,1,0,
4273090,21:18:10,21:18:10,2696,2,,,,436.59,0
4273090,21:18:58,21:18:58,9539,3,,,,718.06,0
4273090,21:19:50,21:19:50,9537,4,,,,1050.98,0
4273090,21:20:32,21:20:32,9538,5,,,,1317.39,0
4273090,21:20:59,21:20:59,7961,6,,,,1499.54,0
4273090,21:21:23,21:21:23,7962,7,,,,1655.84,0
4273090,21:22:23,21:22:23,7963,8,,,,1991.89,0
4273090,21:22:53,21:22:53,10663,9,,,,2152.81,0
4273090,21:23:26,21:23:26,10659,10,,,,2347.14,0
4273090,21:24:08,21:24:08,10660,11,,,,2582.19,0
4273090,21:25:00,21:25:00,10661,12,,,,2966.39,
4273090,21:27:08,21:27:08,10658,13,,,,3690.19,0
4273090,21:28:25,21:28:25,10656,14,,,,4257.62,0
4273090,21:29:24,21:29:24,7959,15,,,,4607.44,0
4273090,21:29:53,21:29:53,7960,16,,,,4827.8,0
4273090,21:30:46,21:30:46,2704,17,,,,5275.1,0
4273090,21:31:02,21:31:02,2705,18,,,,5429.97,0
4273090,21:31:36,21:31:36,4573,19,,,,5761.59,0
4273090,21:32:04,21:32:04,4574,20,,,,6002.74,0
4273090,21:33:00,21:33:00,9546,21,,,,6460.89,
4273090,21:33:39,21:33:39,7958,22,,,,6850.08,0
4273090,21:34:44,21:34:44,671,23,,,,7472.57,0
4273090,21:35:41,21:35:41,2824,24,,,,7921.93,0
4273090,21:36:38,21:36:38,611,25,,,,8503.49,0
4273090,21:37:40,21:37:40,612,26,,,,9079.2,0
4273090,21:38:10,21:38:10,613,27,,,,9324.44,0
4273090,21:38:25,21:38:25,614,28,,,,9450.66,0
4273090,21:38:49,21:38:49,615,29,,,,9679.41,0
4273090,21:39:23,21:39:23,2719,30,,,,9872.98,0
4273090,21:39:43,21:39:43,2720,31,,,,10038.2,0
4273090,21:40:17,21:40:17,616,32,,,,10351.56,0
4273090,21:40:51,21:40:51,617,33,,,,10667.15,0
4273090,21:41:42,21:41:42,2721,34,,,,11095.81,0
4273090,21:42:09,21:42:09,2722,35,,,,11373.99,0
4273090,21:42:37,21:42:37,618,36,,,,11584.19,0
4273090,21:44:00,21:44:00,9531,37,,,,12339.04,
4273090,21:44:21,21:44:21,554,38,,,,12568.56,0
4273090,21:49:49,21:49:49,555,39,,,,16524.56,0
4273090,21:53:19,21:53:19,5870,40,,,,19220.44,0
4273090,21:56:38,21:56:38,2957,41,,,,21873.08,0
4273090,22:01:00,22:01:00,10161,42,,,,25092.76,
4273090,22:10:00,22:10:00,2504,43,,,,29453.79,
4273090,22:12:31,22:12:31,10344,44,,,,30377.03,0
4273090,22:18:00,22:18:00,9944,45,,1,,32034.43,
4472090,15:17:00,15:17:00,9547,1,,,1,0,
4472090,15:18:10,15:18:10,2696,2,,,,436.59,0
4472090,15:18:58,15:18:58,9539,3,,,,718.06,0
4472090,15:19:50,15:19:50,9537,4,,,,1050.98,0
4472090,15:20:32,15:20:32,9538,5,,,,1317.39,0
4472090,15:20:59,15:20:59,7961,6,,,,1499.54,0
4472090,15:21:23,15:21:23,7962,7,,,,1655.84,0
4472090,15:22:23,15:22:23,7963,8,,,,1991.89,0
4472090,15:22:53,15:22:53,10663,9,,,,2152.81,0
4472090,15:23:26,15:23:26,10659,10,,,,2347.14,0
4472090,15:24:08,15:24:08,10660,11,,,,2582.19,0
4472090,15:25:00,15:25:00,10661,12,,,,2966.39,
4472090,15:27:25,15:27:25,10658,13,,,,3690.19,0
4472090,15:28:51,15:28:51,10656,14,,,,4257.62,0
4472090,15:29:57,15:29:57,7959,15,,,,4607.44,0
4472090,15:30:30,15:30:30,7960,16,,,,4827.8,0
4472090,15:31:29,15:31:29,2704,17,,,,5275.1,0
4472090,15:31:47,15:31:47,2705,18,,,,5429.97,0
4472090,15:32:26,15:32:26,4573,19,,,,5761.59,0
4472090,15:32:57,15:32:57,4574,20,,,,6002.74,0
4472090,15:34:00,15:34:00,9546,21,,,,6460.89,
4472090,15:34:43,15:34:43,7958,22,,,,6850.08,0
4472090,15:35:54,15:35:54,671,23,,,,7472.57,0
4472090,15:36:56,15:36:56,2824,24,,,,7921.93,0
4472090,15:37:57,15:37:57,611,25,,,,8503.49,0
4472090,15:39:05,15:39:05,612,26,,,,9079.2,0
4472090,15:39:38,15:39:38,613,27,,,,9324.44,0
4472090,15:39:55,15:39:55,614,28,,,,9450.66,0
4472090,15:40:21,15:40:21,615,29,,,,9679.41,0
4472090,15:40:58,15:40:58,2719,30,,,,9872.98,0
4472090,15:41:20,15:41:20,2720,31,,,,10038.2,0
4472090,15:41:57,15:41:57,616,32,,,,10351.56,0
4472090,15:42:34,15:42:34,617,33,,,,10667.15,0
4472090,15:43:30,15:43:30,2721,34,,,,11095.81,0
4472090,15:43:59,15:43:59,2722,35,,,,11373.99,0
4472090,15:44:30,15:44:30,618,36,,,,11584.19,0
4472090,15:46:00,15:46:00,9531,37,,,,12339.04,
4472090,15:46:21,15:46:21,554,38,,,,12568.56,0
4472090,15:51:49,15:51:49,555,39,,,,16524.56,0
4472090,15:55:19,15:55:19,5870,40,,,,19220.44,0
4472090,15:58:38,15:58:38,2957,41,,,,21873.08,0
4472090,16:03:00,16:03:00,10161,42,,,,25092.76,
4472090,16:12:00,16:12:00,2504,43,,,,29453.79,
4472090,16:14:49,16:14:49,10344,44,,,,30377.03,0
4472090,16:21:00,16:21:00,9944,45,,1,,32034.43,
4587070,14:17:00,14:17:00,9547,1,,,1,0,
4587070,14:18:10,14:18:10,2696,2,,,,436.59,0
4587070,14:18:58,14:18:58,9539,3,,,,718.06,0
4587070,14:19:50,14:19:50,9537,4,,,,1050.98,0
4587070,14:20:32,14:20:32,9538,5,,,,1317.39,0
4587070,14:20:59,14:20:59,7961,6,,,,1499.54,0
4587070,14:21:23,14:21:23,7962,7,,,,1655.84,0
4587070,14:22:23,14:22:23,7963,8,,,,1991.89,0
4587070,14:22:53,14:22:53,10663,9,,,,2152.81,0
4587070,14:23:26,14:23:26,10659,10,,,,2347.14,0
4587070,14:24:08,14:24:08,10660,11,,,,2582.19,0
4587070,14:25:00,14:25:00,10661,12,,,,2966.39,
4587070,14:27:25,14:27:25,10658,13,,,,3690.19,0
4587070,14:28:51,14:28:51,10656,14,,,,4257.62,0
4587070,14:29:57,14:29:57,7959,15,,,,4607.44,0
4587070,14:30:30,14:30:30,7960,16,,,,4827.8,0
4587070,14:31:29,14:31:29,2704,17,,,,5275.1,0
4587070,14:31:47,14:31:47,2705,18,,,,5429.97,0
4587070,14:32:26,14:32:26,4573,19,,,,5761.59,0
4587070,14:32:57,14:32:57,4574,20,,,,6002.74,0
4587070,14:34:00,14:34:00,9546,21,,,,6460.89,
4587070,14:34:43,14:34:43,7958,22,,,,6850.08,0
4587070,14:35:54,14:35:54,671,23,,,,7472.57,0
4587070,14:36:56,14:36:56,2824,24,,,,7921.93,0
4587070,14:37:57,14:37:57,611,25,,,,8503.49,0
4587070,14:39:05,14:39:05,612,26,,,,9079.2,0
4587070,14:39:38,14:39:38,613,27,,,,9324.44,0
4587070,14:39:55,14:39:55,614,28,,,,9450.66,0
4587070,14:40:21,14:40:21,615,29,,,,9679.41,0
4587070,14:40:58,14:40:58,2719,30,,,,9872.98,0
4587070,14:41:20,14:41:20,2720,31,,,,10038.2,0
4587070,14:41:57,14:41:57,616,32,,,,10351.56,0
4587070,14:42:34,14:42:34,617,33,,,,10667.15,0
4587070,14:43:30,14:43:30,2721,34,,,,11095.81,0
4587070,14:43:59,14:43:59,2722,35,,,,11373.99,0
4587070,14:44:30,14:44:30,618,36,,,,11584.19,0
4587070,14:46:00,14:46:00,9531,37,,,,12339.04,
4587070,14:46:21,14:46:21,554,38,,,,12568.56,0
4587070,14:51:49,14:51:49,555,39,,,,16524.56,0
4587070,14:55:19,14:55:19,5870,40,,,,19220.44,0
4587070,14:58:38,14:58:38,2957,41,,,,21873.08,0
4587070,15:03:00,15:03:00,10161,42,,,,25092.76,
4587070,15:12:00,15:12:00,2504,43,,,,29453.79,
4587070,15:14:49,15:14:49,10344,44,,,,30377.03,0
4587070,15:21:00,15:21:00,9944,45,,1,,32034.43,
4743010,08:09:00,08:09:00,9547,1,,,1,0,
4743010,08:10:01,08:10:01,2696,2,,,,436.59,0
4743010,08:10:43,08:10:43,9539,3,,,,718.06,0
4743010,08:11:28,08:11:28,9537,4,,,,1050.98,0
4743010,08:12:05,08:12:05,9538,5,,,,1317.39,0
4743010,08:12:29,08:12:29,7961,6,,,,1499.54,0
4743010,08:12:50,08:12:50,7962,7,,,,1655.84,0
4743010,08:13:42,08:13:42,7963,8,,,,1991.89,0
4743010,08:14:09,08:14:09,10663,9,,,,2152.81,0
4743010,08:14:38,08:14:38,10659,10,,,,2347.14,0
4743010,08:15:14,08:15:14,10660,11,,,,2582.19,0
4743010,08:16:00,08:16:00,10661,12,,,,2966.39,
4743010,08:18:08,08:18:08,10658,13,,,,3690.19,0
4743010,08:19:25,08:19:25,10656,14,,,,4257.62,0
4743010,08:20:24,08:20:24,7959,15,,,,4607.44,0
4743010,08:20:53,08:20:53,7960,16,,,,4827.8,0
4743010,08:21:46,08:21:46,2704,17,,,,5275.1,0
4743010,08:22:02,08:22:02,2705,18,,,,5429.97,0
4743010,08:22:36,08:22:36,4573,19,,,,5761.59,0
4743010,08:23:04,08:23:04,4574,20,,,,6002.74,0
4743010,08:24:00,08:24:00,9546,21,,,,6460.89,
4743010,08:24:39,08:24:39,7958,22,,,,6850.08,0
4743010,08:25:44,08:25:44,671,23,,,,7472.57,0
4743010,08:26:41,08:26:41,2824,24,,,,7921.93,0
4743010,08:27:38,08:27:38,611,25,,,,8503.49,0
4743010,08:28:40,08:28:40,612,26,,,,9079.2,0
4743010,08:29:10,08:29:10,613,27,,,,9324.44,0
4743010,08:29:25,08:29:25,614,28,,,,9450.66,0
4743010,08:29:49,08:29:49,615,29,,,,9679.41,0
4743010,08:30:23,08:30:23,2719,30,,,,9872.98,0
4743010,08:30:43,08:30:43,2720,31,,,,10038.2,0
4743010,08:31:17,08:31:17,616,32,,,,10351.56,0
4743010,08:31:51,08:31:51,617,33,,,,10667.15,0
4743010,08:32:42,08:32:42,2721,34,,,,11095.81,0
4743010,08:33:09,08:33:09,2722,35,,,,11373.99,0
4743010,08:33:37,08:33:37,618,36,,,,11584.19,0
4743010,08:35:00,08:35:00,9531,37,,,,12339.04,
4743010,08:35:21,08:35:21,554,38,,,,12568.56,0
4743010,08:40:49,08:40:49,555,39,,,,16524.56,0
4743010,08:44:19,08:44:19,5870,40,,,,19220.44,0
4743010,08:47:38,08:47:38,2957,41,,,,21873.08,0
4743010,08:52:00,08:52:00,10161,42,,,,25092.76,
4743010,09:01:00,09:01:00,2504,43,,,,29453.79,
4743010,09:03:49,09:03:49,10344,44,,,,30377.03,0
4743010,09:10:00,09:10:00,9944,45,,1,,32034.43,
4743080,08:09:00,08:09:00,9547,1,,,1,0,
4743080,08:10:01,08:10:01,2696,2,,,,436.59,0
4743080,08:10:43,08:10:43,9539,3,,,,718.06,0
4743080,08:11:28,08:11:28,9537,4,,,,1050.98,0
4743080,08:12:05,08:12:05,9538,5,,,,1317.39,0
4743080,08:12:29,08:12:29,7961,6,,,,1499.54,0
4743080,08:12:50,08:12:50,7962,7,,,,1655.84,0
4743080,08:13:42,08:13:42,7963,8,,,,1991.89,0
4743080,08:14:09,08:14:09,10663,9,,,,2152.81,0
4743080,08:14:38,08:14:38,10659,10,,,,2347.14,0
4743080,08:15:14,08:15:14,10660,11,,,,2582.19,0
4743080,08:16:00,08:16:00,10661,12,,,,2966.39,
4743080,08:18:08,08:18:08,10658,13,,,,3690.19,0
4743080,08:19:25,08:19:25,10656,14,,,,4257.62,0
4743080,08:20:24,08:20:24,7959,15,,,,4607.44,0
4743080,08:20:53,08:20:53,7960,16,,,,4827.8,0
4743080,08:21:46,08:21:46,2704,17,,,,5275.1,0
4743080,08:22:02,08:22:02,2705,18,,,,5429.97,0
4743080,08:22:36,08:22:36,4573,19,,,,5761.59,0
4743080,08:23:04,08:23:04,4574,20,,,,6002.74,0
4743080,08:24:00,08:24:00,9546,21,,,,6460.89,
4743080,08:24:39,08:24:39,7958,22,,,,6850.08,0
4743080,08:25:44,08:25:44,671,23,,,,7472.57,0
4743080,08:26:41,08:26:41,2824,24,,,,7921.93,0
4743080,08:27:38,08:27:38,611,25,,,,8503.49,0
4743080,08:28:40,08:28:40,612,26,,,,9079.2,0
4743080,08:29:10,08:29:10,613,27,,,,9324.44,0
4743080,08:29:25,08:29:25,614,28,,,,9450.66,0
4743080,08:29:49,08:29:49,615,29,,,,9679.41,0
4743080,08:30:23,08:30:23,2719,30,,,,9872.98,0
4743080,08:30:43,08:30:43,2720,31,,,,10038.2,0
4743080,08:31:17,08:31:17,616,32,,,,10351.56,0
4743080,08:31:51,08:31:51,617,33,,,,10667.15,0
4743080,08:32:42,08:32:42,2721,34,,,,11095.81,0
4743080,08:33:09,08:33:09,2722,35,,,,11373.99,0
4743080,08:33:37,08:33:37,618,36,,,,11584.19,0
4743080,08:35:00,08:35:00,9531,37,,,,12339.04,
4743080,08:35:21,08:35:21,554,38,,,,12568.56,0
4743080,08:40:49,08:40:49,555,39,,,,16524.56,0
4743080,08:44:19,08:44:19,5870,40,,,,19220.44,0
4743080,08:47:38,08:47:38,2957,41,,,,21873.08,0
4743080,08:52:00,08:52:00,10161,42,,,,25092.76,
4743080,09:01:00,09:01:00,2504,43,,,,29453.79,
4743080,09:03:49,09:03:49,10344,44,,,,30377.03,0
4743080,09:10:00,09:10:00,9944,45,,1,,32034.43,
4935010,21:09:00,21:09:00,9547,1,,,1,0,
4935010,21:10:10,21:10:10,2696,2,,,,436.59,0
4935010,21:10:58,21:10:58,9539,3,,,,718.06,0
4935010,21:11:50,21:11:50,9537,4,,,,1050.98,0
4935010,21:12:32,21:12:32,9538,5,,,,1317.39,0
4935010,21:12:59,21:12:59,7961,6,,,,1499.54,0
4935010,21:13:23,21:13:23,7962,7,,,,1655.84,0
4935010,21:14:23,21:14:23,7963,8,,,,1991.89,0
4935010,21:14:53,21:14:53,10663,9,,,,2152.81,0
4935010,21:15:26,21:15:26,10659,10,,,,2347.14,0
4935010,21:16:08,21:16:08,10660,11,,,,2582.19,0
4935010,21:17:00,21:17:00,10661,12,,,,2966.39,
4935010,21:19:08,21:19:08,10658,13,,,,3690.19,0
4935010,21:20:25,21:20:25,10656,14,,,,4257.62,0
4935010,21:21:24,21:21:24,7959,15,,,,4607.44,0
4935010,21:21:53,21:21:53,7960,16,,,,4827.8,0
4935010,21:22:46,21:22:46,2704,17,,,,5275.1,0
4935010,21:23:02,21:23:02,2705,18,,,,5429.97,0
4935010,21:23:36,21:23:36,4573,19,,,,5761.59,0
4935010,21:24:04,21:24:04,4574,20,,,,6002.74,0
4935010,21:25:00,21:25:00,9546,21,,,,6460.89,
4935010,21:25:39,21:25:39,7958,22,,,,6850.08,0
4935010,21:26:44,21:26:44,671,23,,,,7472.57,0
4935010,21:27:41,21:27:41,2824,24,,,,7921.93,0
4935010,21:28:38,21:28:38,611,25,,,,8503.49,0
4935010,21:29:40,21:29:40,612,26,,,,9079.2,0
4935010,21:30:10,21:30:10,613,27,,,,9324.44,0
4935010,21:30:25,21:30:25,614,28,,,,9450.66,0
4935010,21:30:49,21:30:49,615,29,,,,9679.41,0
4935010,21:31:23,21:31:23,2719,30,,,,9872.98,0
4935010,21:31:43,21:31:43,2720,31,,,,10038.2,0
4935010,21:32:17,21:32:17,616,32,,,,10351.56,0
4935010,21:32:51,21:32:51,617,33,,,,10667.15,0
4935010,21:33:42,21:33:42,2721,34,,,,11095.81,0
4935010,21:34:09,21:34:09,2722,35,,,,11373.99,0
4935010,21:34:37,21:34:37,618,36,,,,11584.19,0
4935010,21:36:00,21:36:00,9531,37,,,,12339.04,
4935010,21:36:21,21:36:21,554,38,,,,12568.56,0
4935010,21:41:49,21:41:49,555,39,,,,16524.56,0
4935010,21:45:19,21:45:19,5870,40,,,,19220.44,0
4935010,21:48:38,21:48:38,2957,41,,,,21873.08,0
4935010,21:53:00,21:53:00,10161,42,,,,25092.76,
4935010,22:02:00,22:02:00,2504,43,,,,29453.79,
4935010,22:04:31,22:04:31,10344,44,,,,30377.03,0
4935010,22:10:00,22:10:00,9944,45,,1,,32034.43,
4935080,21:09:00,21:09:00,9547,1,,,1,0,
4935080,21:10:10,21:10:10,2696,2,,,,436.59,0
4935080,21:10:58,21:10:58,9539,3,,,,718.06,0
4935080,21:11:50,21:11:50,9537,4,,,,1050.98,0
4935080,21:12:32,21:12:32,9538,5,,,,1317.39,0
4935080,21:12:59,21:12:59,7961,6,,,,1499.54,0
4935080,21:13:23,21:13:23,7962,7,,,,1655.84,0
4935080,21:14:23,21:14:23,7963,8,,,,1991.89,0
4935080,21:14:53,21:14:53,10663,9,,,,2152.81,0
4935080,21:15:26,21:15:26,10659,10,,,,2347.14,0
4935080,21:16:08,21:16:08,10660,11,,,,2582.19,0
4935080,21:17:00,21:17:00,10661,12,,,,2966.39,
4935080,21:19:08,21:19:08,10658,13,,,,3690.19,0
4935080,21:20:25,21:20:25,10656,14,,,,4257.62,0
4935080,21:21:24,21:21:24,7959,15,,,,4607.44,0
4935080,21:21:53,21:21:53,7960,16,,,,4827.8,0
4935080,21:22:46,21:22:46,2704,17,,,,5275.1,0
4935080,21:23:02,21:23:02,2705,18,,,,5429.97,0
4935080,21:23:36,21:23:36,4573,19,,,,5761.59,0
4935080,21:24:04,21:24:04,4574,20,,,,6002.74,0
4935080,21:25:00,21:25:00,9546,21,,,,6460.89,
4935080,21:25:39,21:25:39,7958,22,,,,6850.08,0
4935080,21:26:44,21:26:44,671,23,,,,7472.57,0
4935080,21:27:41,21:27:41,2824,24,,,,7921.93,0
4935080,21:28:38,21:28:38,611,25,,,,8503.49,0
4935080,21:29:40,21:29:40,612,26,,,,9079.2,0
4935080,21:30:10,21:30:10,613,27,,,,9324.44,0
4935080,21:30:25,21:30:25,614,28,,,,9450.66,0
4935080,21:30:49,21:30:49,615,29,,,,9679.41,0
4935080,21:31:23,21:31:23,2719,30,,,,9872.98,0
4935080,21:31:43,21:31:43,2720,31,,,,10038.2,0
4935080,21:32:17,21:32:17,616,32,,,,10351.56,0
4935080,21:32:51,21:32:51,617,33,,,,10667.15,0
4935080,21:33:42,21:33:42,2721,34,,,,11095.81,0
4935080,21:34:09,21:34:09,2722,35,,,,11373.99,0
4935080,21:34:37,21:34:37,618,36,,,,11584.19,0
4935080,21:36:00,21:36:00,9531,37,,,,12339.04,
4935080,21:36:21,21:36:21,554,38,,,,12568.56,0
4935080,21:41:49,21:41:49,555,39,,,,16524.56,0
4935080,21:45:19,21:45:19,5870,40,,,,19220.44,0
4935080,21:48:38,21:48:38,2957,41,,,,21873.08,0
4935080,21:53:00,21:53:00,10161,42,,,,25092.76,
4935080,22:02:00,22:02:00,2504,43,,,,29453.79,
4935080,22:04:31,22:04:31,10344,44,,,,30377.03,0
4935080,22:10:00,22:10:00,9944,45,,1,,32034.43,
4998070,08:47:00,08:47:00,9547,1,,,1,0,
4998070,08:48:01,08:48:01,2696,2,,,,436.59,0
4998070,08:48:43,08:48:43,9539,3,,,,718.06,0
4998070,08:49:28,08:49:28,9537,4,,,,1050.98,0
4998070,08:50:05,08:50:05,9538,5,,,,1317.39,0
4998070,08:50:29,08:50:29,7961,6,,,,1499.54,0
4998070,08:50:50,08:50:50,7962,7,,,,1655.84,0
4998070,08:51:42,08:51:42,7963,8,,,,1991.89,0
4998070,08:52:09,08:52:09,10663,9,,,,2152.81,0
4998070,08:52:38,08:52:38,10659,10,,,,2347.14,0
4998070,08:53:14,08:53:14,10660,11,,,,2582.19,0
4998070,08:54:00,08:54:00,10661,12,,,,2966.39,
4998070,08:56:08,08:56:08,10658,13,,,,3690.19,0
4998070,08:57:25,08:57:25,10656,14,,,,4257.62,0
4998070,08:58:24,08:58:24,7959,15,,,,4607.44,0
4998070,08:58:53,08:58:53,7960,16,,,,4827.8,0
4998070,08:59:46,08:59:46,2704,17,,,,5275.1,0
4998070,09:00:02,09:00:02,2705,18,,,,5429.97,0
4998070,09:00:36,09:00:36,4573,19,,,,5761.59,0
4998070,09:01:04,09:01:04,4574,20,,,,6002.74,0
4998070,09:02:00,09:02:00,9546,21,,,,6460.89,
4998070,09:02:39,09:02:39,7958,22,,,,6850.08,0
4998070,09:03:44,09:03:44,671,23,,,,7472.57,0
4998070,09:04:41,09:04:41,2824,24,,,,7921.93,0
4998070,09:05:38,09:05:38,611,25,,,,8503.49,0
4998070,09:06:40,09:06:40,612,26,,,,9079.2,0
4998070,09:07:10,09:07:10,613,27,,,,9324.44,0
4998070,09:07:25,09:07:25,614,28,,,,9450.66,0
4998070,09:07:49,09:07:49,615,29,,,,9679.41,0
4998070,09:08:23,09:08:23,2719,30,,,,9872.98,0
4998070,09:08:43,09:08:43,2720,31,,,,10038.2,0
4998070,09:09:17,09:09:17,616,32,,,,10351.56,0
4998070,09:09:51,09:09:51,617,33,,,,10667.15,0
4998070,09:10:42,09:10:42,2721,34,,,,11095.81,0
4998070,09:11:09,09:11:09,2722,35,,,,11373.99,0
4998070,09:11:37,09:11:37,618,36,,,,11584.19,0
4998070,09:13:00,09:13:00,9531,37,,,,12339.04,
4998070,09:13:21,09:13:21,554,38,,,,12568.56,0
4998070,09:18:49,09:18:49,555,39,,,,16524.56,0
4998070,09:22:19,09:22:19,5870,40,,,,19220.44,0
4998070,09:25:38,09:25:38,2957,41,,,,21873.08,0
4998070,09:30:00,09:30:00,10161,42,,,,25092.76,
4998070,09:39:00,09:39:00,2504,43,,,,29453.79,
4998070,09:41:49,09:41:49,10344,44,,,,30377.03,0
4998070,09:48:00,09:48:00,9944,45,,1,,32034.43,
5035020,06:53:00,06:53:00,9547,1,,,1,0,
5035020,06:53:44,06:53:44,2696,2,,,,436.59,0
5035020,06:54:14,06:54:14,9539,3,,,,718.06,0
5035020,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035020,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035020,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035020,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035020,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035020,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035020,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035020,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035020,06:58:00,06:58:00,10661,12,,,,2966.39,
5035020,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035020,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035020,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035020,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035020,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035020,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035020,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035020,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035020,07:08:00,07:08:00,9546,21,,,,6461.73,
5035020,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035020,07:10:03,07:10:03,671,23,,,,7473.41,0
5035020,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035020,07:12:17,07:12:17,611,25,,,,8504.33,0
5035020,07:13:31,07:13:31,612,26,,,,9080.04,0
5035020,07:14:06,07:14:06,613,27,,,,9325.28,0
5035020,07:14:24,07:14:24,614,28,,,,9451.5,0
5035020,07:14:53,07:14:53,615,29,,,,9680.25,0
5035020,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035020,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035020,07:16:37,07:16:37,616,32,,,,10352.4,0
5035020,07:17:17,07:17:17,617,33,,,,10667.99,0
5035020,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035020,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035020,07:19:22,07:19:22,618,36,,,,11585.03,0
5035020,07:21:00,07:21:00,9531,37,,,,12339.88,
5035020,07:21:27,07:21:27,554,38,,,,12569.82,0
5035020,07:28:37,07:28:37,555,39,,,,16525.82,0
5035020,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035020,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035020,07:43:00,07:43:00,5520,42,,,,24773.28,
5035020,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035020,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035020,07:55:00,07:55:00,9944,45,,1,,30974.53,
5035030,06:53:00,06:53:00,9547,1,,,1,0,
5035030,06:53:44,06:53:44,2696,2,,,,436.59,0
5035030,06:54:14,06:54:14,9539,3,,,,718.06,0
5035030,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035030,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035030,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035030,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035030,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035030,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035030,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035030,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035030,06:58:00,06:58:00,10661,12,,,,2966.39,
5035030,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035030,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035030,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035030,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035030,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035030,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035030,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035030,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035030,07:08:00,07:08:00,9546,21,,,,6461.73,
5035030,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035030,07:10:03,07:10:03,671,23,,,,7473.41,0
5035030,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035030,07:12:17,07:12:17,611,25,,,,8504.33,0
5035030,07:13:31,07:13:31,612,26,,,,9080.04,0
5035030,07:14:06,07:14:06,613,27,,,,9325.28,0
5035030,07:14:24,07:14:24,614,28,,,,9451.5,0
5035030,07:14:53,07:14:53,615,29,,,,9680.25,0
5035030,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035030,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035030,07:16:37,07:16:37,616,32,,,,10352.4,0
5035030,07:17:17,07:17:17,617,33,,,,10667.99,0
5035030,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035030,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035030,07:19:22,07:19:22,618,36,,,,11585.03,0
5035030,07:21:00,07:21:00,9531,37,,,,12339.88,
5035030,07:21:27,07:21:27,554,38,,,,12569.82,0
5035030,07:28:37,07:28:37,555,39,,,,16525.82,0
5035030,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035030,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035030,07:43:00,07:43:00,5520,42,,,,24773.28,
5035030,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035030,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035030,07:55:00,07:55:00,9944,45,,1,,30974.53,
5035040,06:53:00,06:53:00,9547,1,,,1,0,
5035040,06:53:44,06:53:44,2696,2,,,,436.59,0
5035040,06:54:14,06:54:14,9539,3,,,,718.06,0
5035040,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035040,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035040,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035040,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035040,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035040,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035040,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035040,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035040,06:58:00,06:58:00,10661,12,,,,2966.39,
5035040,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035040,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035040,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035040,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035040,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035040,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035040,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035040,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035040,07:08:00,07:08:00,9546,21,,,,6461.73,
5035040,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035040,07:10:03,07:10:03,671,23,,,,7473.41,0
5035040,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035040,07:12:17,07:12:17,611,25,,,,8504.33,0
5035040,07:13:31,07:13:31,612,26,,,,9080.04,0
5035040,07:14:06,07:14:06,613,27,,,,9325.28,0
5035040,07:14:24,07:14:24,614,28,,,,9451.5,0
5035040,07:14:53,07:14:53,615,29,,,,9680.25,0
5035040,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035040,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035040,07:16:37,07:16:37,616,32,,,,10352.4,0
5035040,07:17:17,07:17:17,617,33,,,,10667.99,0
5035040,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035040,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035040,07:19:22,07:19:22,618,36,,,,11585.03,0
5035040,07:21:00,07:21:00,9531,37,,,,12339.88,
5035040,07:21:27,07:21:27,554,38,,,,12569.82,0
5035040,07:28:37,07:28:37,555,39,,,,16525.82,0
5035040,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035040,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035040,07:43:00,07:43:00,5520,42,,,,24773.28,
5035040,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035040,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035040,07:55:00,07:55:00,9944,45,,1,,30974.53,
5035050,06:53:00,06:53:00,9547,1,,,1,0,
5035050,06:53:44,06:53:44,2696,2,,,,436.59,0
5035050,06:54:14,06:54:14,9539,3,,,,718.06,0
5035050,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035050,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035050,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035050,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035050,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035050,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035050,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035050,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035050,06:58:00,06:58:00,10661,12,,,,2966.39,
5035050,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035050,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035050,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035050,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035050,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035050,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035050,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035050,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035050,07:08:00,07:08:00,9546,21,,,,6461.73,
5035050,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035050,07:10:03,07:10:03,671,23,,,,7473.41,0
5035050,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035050,07:12:17,07:12:17,611,25,,,,8504.33,0
5035050,07:13:31,07:13:31,612,26,,,,9080.04,0
5035050,07:14:06,07:14:06,613,27,,,,9325.28,0
5035050,07:14:24,07:14:24,614,28,,,,9451.5,0
5035050,07:14:53,07:14:53,615,29,,,,9680.25,0
5035050,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035050,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035050,07:16:37,07:16:37,616,32,,,,10352.4,0
5035050,07:17:17,07:17:17,617,33,,,,10667.99,0
5035050,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035050,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035050,07:19:22,07:19:22,618,36,,,,11585.03,0
5035050,07:21:00,07:21:00,9531,37,,,,12339.88,
5035050,07:21:27,07:21:27,554,38,,,,12569.82,0
5035050,07:28:37,07:28:37,555,39,,,,16525.82,0
5035050,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035050,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035050,07:43:00,07:43:00,5520,42,,,,24773.28,
5035050,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035050,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035050,07:55:00,07:55:00,9944,45,,1,,30974.53,
5035060,06:53:00,06:53:00,9547,1,,,1,0,
5035060,06:53:44,06:53:44,2696,2,,,,436.59,0
5035060,06:54:14,06:54:14,9539,3,,,,718.06,0
5035060,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035060,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035060,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035060,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035060,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035060,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035060,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035060,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035060,06:58:00,06:58:00,10661,12,,,,2966.39,
5035060,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035060,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035060,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035060,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035060,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035060,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035060,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035060,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035060,07:08:00,07:08:00,9546,21,,,,6461.73,
5035060,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035060,07:10:03,07:10:03,671,23,,,,7473.41,0
5035060,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035060,07:12:17,07:12:17,611,25,,,,8504.33,0
5035060,07:13:31,07:13:31,612,26,,,,9080.04,0
5035060,07:14:06,07:14:06,613,27,,,,9325.28,0
5035060,07:14:24,07:14:24,614,28,,,,9451.5,0
5035060,07:14:53,07:14:53,615,29,,,,9680.25,0
5035060,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035060,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035060,07:16:37,07:16:37,616,32,,,,10352.4,0
5035060,07:17:17,07:17:17,617,33,,,,10667.99,0
5035060,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035060,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035060,07:19:22,07:19:22,618,36,,,,11585.03,0
5035060,07:21:00,07:21:00,9531,37,,,,12339.88,
5035060,07:21:27,07:21:27,554,38,,,,12569.82,0
5035060,07:28:37,07:28:37,555,39,,,,16525.82,0
5035060,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035060,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035060,07:43:00,07:43:00,5520,42,,,,24773.28,
5035060,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035060,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035060,07:55:00,07:55:00,9944,45,,1,,30974.53,
5035100,06:53:00,06:53:00,9547,1,,,1,0,
5035100,06:53:44,06:53:44,2696,2,,,,436.59,0
5035100,06:54:14,06:54:14,9539,3,,,,718.06,0
5035100,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035100,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035100,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035100,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035100,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035100,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035100,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035100,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035100,06:58:00,06:58:00,10661,12,,,,2966.39,
5035100,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035100,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035100,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035100,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035100,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035100,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035100,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035100,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035100,07:08:00,07:08:00,9546,21,,,,6461.73,
5035100,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035100,07:10:03,07:10:03,671,23,,,,7473.41,0
5035100,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035100,07:12:17,07:12:17,611,25,,,,8504.33,0
5035100,07:13:31,07:13:31,612,26,,,,9080.04,0
5035100,07:14:06,07:14:06,613,27,,,,9325.28,0
5035100,07:14:24,07:14:24,614,28,,,,9451.5,0
5035100,07:14:53,07:14:53,615,29,,,,9680.25,0
5035100,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035100,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035100,07:16:37,07:16:37,616,32,,,,10352.4,0
5035100,07:17:17,07:17:17,617,33,,,,10667.99,0
5035100,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035100,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035100,07:19:22,07:19:22,618,36,,,,11585.03,0
5035100,07:21:00,07:21:00,9531,37,,,,12339.88,
5035100,07:21:27,07:21:27,554,38,,,,12569.82,0
5035100,07:28:37,07:28:37,555,39,,,,16525.82,0
5035100,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035100,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035100,07:43:00,07:43:00,5520,42,,,,24773.28,
5035100,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035100,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035100,07:55:00,07:55:00,9944,45,,1,,30974.53,
5035110,06:53:00,06:53:00,9547,1,,,1,0,
5035110,06:53:44,06:53:44,2696,2,,,,436.59,0
5035110,06:54:14,06:54:14,9539,3,,,,718.06,0
5035110,06:54:46,06:54:46,9537,4,,,,1050.98,0
5035110,06:55:12,06:55:12,9538,5,,,,1317.39,0
5035110,06:55:29,06:55:29,7961,6,,,,1499.54,0
5035110,06:55:44,06:55:44,7962,7,,,,1655.84,0
5035110,06:56:21,06:56:21,7963,8,,,,1991.89,0
5035110,06:56:41,06:56:41,10663,9,,,,2152.81,0
5035110,06:57:01,06:57:01,10659,10,,,,2347.14,0
5035110,06:57:27,06:57:27,10660,11,,,,2582.19,0
5035110,06:58:00,06:58:00,10661,12,,,,2966.39,
5035110,07:00:41,07:00:41,10658,13,,,,3690.19,0
5035110,07:02:18,07:02:18,10656,14,,,,4257.62,0
5035110,07:03:31,07:03:31,7959,15,,,,4607.44,0
5035110,07:04:06,07:04:06,7960,16,,,,4828.64,0
5035110,07:05:12,07:05:12,2704,17,,,,5275.94,0
5035110,07:05:32,07:05:32,2705,18,,,,5430.81,0
5035110,07:06:15,07:06:15,4573,19,,,,5762.43,0
5035110,07:06:50,07:06:50,4574,20,,,,6003.58,0
5035110,07:08:00,07:08:00,9546,21,,,,6461.73,
5035110,07:08:46,07:08:46,7958,22,,,,6850.92,0
5035110,07:10:03,07:10:03,671,23,,,,7473.41,0
5035110,07:11:10,07:11:10,2824,24,,,,7922.77,0
5035110,07:12:17,07:12:17,611,25,,,,8504.33,0
5035110,07:13:31,07:13:31,612,26,,,,9080.04,0
5035110,07:14:06,07:14:06,613,27,,,,9325.28,0
5035110,07:14:24,07:14:24,614,28,,,,9451.5,0
5035110,07:14:53,07:14:53,615,29,,,,9680.25,0
5035110,07:15:33,07:15:33,2719,30,,,,9873.82,0
5035110,07:15:57,07:15:57,2720,31,,,,10039.04,0
5035110,07:16:37,07:16:37,616,32,,,,10352.4,0
5035110,07:17:17,07:17:17,617,33,,,,10667.99,0
5035110,07:18:17,07:18:17,2721,34,,,,11096.65,0
5035110,07:18:49,07:18:49,2722,35,,,,11374.83,0
5035110,07:19:22,07:19:22,618,36,,,,11585.03,0
5035110,07:21:00,07:21:00,9531,37,,,,12339.88,
5035110,07:21:27,07:21:27,554,38,,,,12569.82,0
5035110,07:28:37,07:28:37,555,39,,,,16525.82,0
5035110,07:33:12,07:33:12,5870,40,,,,19221.7,0
5035110,07:37:33,07:37:33,2957,41,,,,21874.34,0
5035110,07:43:00,07:43:00,5520,42,,,,24773.28,
5035110,07:50:28,07:50:28,9486,43,,,,28643.92,0
5035110,07:51:43,07:51:43,10344,44,,,,29300.25,0
5035110,07:55:00,07:55:00,9944,45,,1,,30974.53,
5052020,16:39:00,16:39:00,9547,1,,,1,0,
5052020,16:39:44,16:39:44,2696,2,,,,436.59,0
5052020,16:40:14,16:40:14,9539,3,,,,718.06,0
5052020,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052020,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052020,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052020,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052020,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052020,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052020,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052020,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052020,16:44:00,16:44:00,10661,12,,,,2966.39,
5052020,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052020,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052020,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052020,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052020,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052020,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052020,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052020,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052020,16:53:00,16:53:00,9546,21,,,,6461.73,
5052020,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052020,16:55:28,16:55:28,671,23,,,,7473.41,0
5052020,16:57:00,16:57:00,673,24,,,,7962.63,
5052020,16:58:15,16:58:15,674,25,,,,8374.43,0
5052020,16:59:28,16:59:28,676,26,,,,8757.65,0
5052020,17:00:45,17:00:45,677,27,,,,9231.32,0
5052020,17:01:36,17:01:36,678,28,,,,9502.64,0
5052020,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052020,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052020,17:05:10,17:05:10,612,31,,,,10761.06,0
5052020,17:05:51,17:05:51,613,32,,,,11006.3,0
5052020,17:06:13,17:06:13,614,33,,,,11132.52,0
5052020,17:06:47,17:06:47,615,34,,,,11361.27,0
5052020,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052020,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052020,17:08:49,17:08:49,616,37,,,,12033.42,0
5052020,17:09:37,17:09:37,617,38,,,,12349.01,0
5052020,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052020,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052020,17:12:05,17:12:05,618,41,,,,13266.05,0
5052020,17:14:00,17:14:00,9531,42,,,,14020.9,
5052020,17:14:23,17:14:23,554,43,,,,14250.84,0
5052020,17:20:35,17:20:35,555,44,,,,18206.84,0
5052020,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052020,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052020,17:33:00,17:33:00,5520,47,,,,26454.3,
5052020,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052020,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052020,17:45:00,17:45:00,9944,50,,1,,32657.87,
5052030,16:39:00,16:39:00,9547,1,,,1,0,
5052030,16:39:44,16:39:44,2696,2,,,,436.59,0
5052030,16:40:14,16:40:14,9539,3,,,,718.06,0
5052030,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052030,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052030,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052030,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052030,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052030,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052030,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052030,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052030,16:44:00,16:44:00,10661,12,,,,2966.39,
5052030,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052030,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052030,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052030,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052030,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052030,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052030,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052030,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052030,16:53:00,16:53:00,9546,21,,,,6461.73,
5052030,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052030,16:55:28,16:55:28,671,23,,,,7473.41,0
5052030,16:57:00,16:57:00,673,24,,,,7962.63,
5052030,16:58:15,16:58:15,674,25,,,,8374.43,0
5052030,16:59:28,16:59:28,676,26,,,,8757.65,0
5052030,17:00:45,17:00:45,677,27,,,,9231.32,0
5052030,17:01:36,17:01:36,678,28,,,,9502.64,0
5052030,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052030,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052030,17:05:10,17:05:10,612,31,,,,10761.06,0
5052030,17:05:51,17:05:51,613,32,,,,11006.3,0
5052030,17:06:13,17:06:13,614,33,,,,11132.52,0
5052030,17:06:47,17:06:47,615,34,,,,11361.27,0
5052030,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052030,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052030,17:08:49,17:08:49,616,37,,,,12033.42,0
5052030,17:09:37,17:09:37,617,38,,,,12349.01,0
5052030,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052030,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052030,17:12:05,17:12:05,618,41,,,,13266.05,0
5052030,17:14:00,17:14:00,9531,42,,,,14020.9,
5052030,17:14:23,17:14:23,554,43,,,,14250.84,0
5052030,17:20:35,17:20:35,555,44,,,,18206.84,0
5052030,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052030,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052030,17:33:00,17:33:00,5520,47,,,,26454.3,
5052030,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052030,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052030,17:45:00,17:45:00,9944,50,,1,,32657.87,
5052040,16:39:00,16:39:00,9547,1,,,1,0,
5052040,16:39:44,16:39:44,2696,2,,,,436.59,0
5052040,16:40:14,16:40:14,9539,3,,,,718.06,0
5052040,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052040,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052040,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052040,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052040,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052040,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052040,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052040,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052040,16:44:00,16:44:00,10661,12,,,,2966.39,
5052040,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052040,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052040,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052040,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052040,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052040,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052040,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052040,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052040,16:53:00,16:53:00,9546,21,,,,6461.73,
5052040,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052040,16:55:28,16:55:28,671,23,,,,7473.41,0
5052040,16:57:00,16:57:00,673,24,,,,7962.63,
5052040,16:58:15,16:58:15,674,25,,,,8374.43,0
5052040,16:59:28,16:59:28,676,26,,,,8757.65,0
5052040,17:00:45,17:00:45,677,27,,,,9231.32,0
5052040,17:01:36,17:01:36,678,28,,,,9502.64,0
5052040,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052040,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052040,17:05:10,17:05:10,612,31,,,,10761.06,0
5052040,17:05:51,17:05:51,613,32,,,,11006.3,0
5052040,17:06:13,17:06:13,614,33,,,,11132.52,0
5052040,17:06:47,17:06:47,615,34,,,,11361.27,0
5052040,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052040,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052040,17:08:49,17:08:49,616,37,,,,12033.42,0
5052040,17:09:37,17:09:37,617,38,,,,12349.01,0
5052040,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052040,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052040,17:12:05,17:12:05,618,41,,,,13266.05,0
5052040,17:14:00,17:14:00,9531,42,,,,14020.9,
5052040,17:14:23,17:14:23,554,43,,,,14250.84,0
5052040,17:20:35,17:20:35,555,44,,,,18206.84,0
5052040,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052040,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052040,17:33:00,17:33:00,5520,47,,,,26454.3,
5052040,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052040,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052040,17:45:00,17:45:00,9944,50,,1,,32657.87,
5052050,16:39:00,16:39:00,9547,1,,,1,0,
5052050,16:39:44,16:39:44,2696,2,,,,436.59,0
5052050,16:40:14,16:40:14,9539,3,,,,718.06,0
5052050,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052050,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052050,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052050,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052050,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052050,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052050,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052050,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052050,16:44:00,16:44:00,10661,12,,,,2966.39,
5052050,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052050,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052050,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052050,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052050,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052050,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052050,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052050,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052050,16:53:00,16:53:00,9546,21,,,,6461.73,
5052050,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052050,16:55:28,16:55:28,671,23,,,,7473.41,0
5052050,16:57:00,16:57:00,673,24,,,,7962.63,
5052050,16:58:15,16:58:15,674,25,,,,8374.43,0
5052050,16:59:28,16:59:28,676,26,,,,8757.65,0
5052050,17:00:45,17:00:45,677,27,,,,9231.32,0
5052050,17:01:36,17:01:36,678,28,,,,9502.64,0
5052050,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052050,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052050,17:05:10,17:05:10,612,31,,,,10761.06,0
5052050,17:05:51,17:05:51,613,32,,,,11006.3,0
5052050,17:06:13,17:06:13,614,33,,,,11132.52,0
5052050,17:06:47,17:06:47,615,34,,,,11361.27,0
5052050,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052050,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052050,17:08:49,17:08:49,616,37,,,,12033.42,0
5052050,17:09:37,17:09:37,617,38,,,,12349.01,0
5052050,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052050,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052050,17:12:05,17:12:05,618,41,,,,13266.05,0
5052050,17:14:00,17:14:00,9531,42,,,,14020.9,
5052050,17:14:23,17:14:23,554,43,,,,14250.84,0
5052050,17:20:35,17:20:35,555,44,,,,18206.84,0
5052050,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052050,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052050,17:33:00,17:33:00,5520,47,,,,26454.3,
5052050,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052050,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052050,17:45:00,17:45:00,9944,50,,1,,32657.87,
5052060,16:39:00,16:39:00,9547,1,,,1,0,
5052060,16:39:44,16:39:44,2696,2,,,,436.59,0
5052060,16:40:14,16:40:14,9539,3,,,,718.06,0
5052060,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052060,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052060,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052060,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052060,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052060,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052060,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052060,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052060,16:44:00,16:44:00,10661,12,,,,2966.39,
5052060,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052060,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052060,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052060,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052060,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052060,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052060,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052060,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052060,16:53:00,16:53:00,9546,21,,,,6461.73,
5052060,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052060,16:55:28,16:55:28,671,23,,,,7473.41,0
5052060,16:57:00,16:57:00,673,24,,,,7962.63,
5052060,16:58:15,16:58:15,674,25,,,,8374.43,0
5052060,16:59:28,16:59:28,676,26,,,,8757.65,0
5052060,17:00:45,17:00:45,677,27,,,,9231.32,0
5052060,17:01:36,17:01:36,678,28,,,,9502.64,0
5052060,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052060,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052060,17:05:10,17:05:10,612,31,,,,10761.06,0
5052060,17:05:51,17:05:51,613,32,,,,11006.3,0
5052060,17:06:13,17:06:13,614,33,,,,11132.52,0
5052060,17:06:47,17:06:47,615,34,,,,11361.27,0
5052060,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052060,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052060,17:08:49,17:08:49,616,37,,,,12033.42,0
5052060,17:09:37,17:09:37,617,38,,,,12349.01,0
5052060,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052060,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052060,17:12:05,17:12:05,618,41,,,,13266.05,0
5052060,17:14:00,17:14:00,9531,42,,,,14020.9,
5052060,17:14:23,17:14:23,554,43,,,,14250.84,0
5052060,17:20:35,17:20:35,555,44,,,,18206.84,0
5052060,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052060,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052060,17:33:00,17:33:00,5520,47,,,,26454.3,
5052060,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052060,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052060,17:45:00,17:45:00,9944,50,,1,,32657.87,
5052100,16:39:00,16:39:00,9547,1,,,1,0,
5052100,16:39:44,16:39:44,2696,2,,,,436.59,0
5052100,16:40:14,16:40:14,9539,3,,,,718.06,0
5052100,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052100,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052100,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052100,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052100,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052100,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052100,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052100,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052100,16:44:00,16:44:00,10661,12,,,,2966.39,
5052100,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052100,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052100,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052100,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052100,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052100,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052100,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052100,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052100,16:53:00,16:53:00,9546,21,,,,6461.73,
5052100,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052100,16:55:28,16:55:28,671,23,,,,7473.41,0
5052100,16:57:00,16:57:00,673,24,,,,7962.63,
5052100,16:58:15,16:58:15,674,25,,,,8374.43,0
5052100,16:59:28,16:59:28,676,26,,,,8757.65,0
5052100,17:00:45,17:00:45,677,27,,,,9231.32,0
5052100,17:01:36,17:01:36,678,28,,,,9502.64,0
5052100,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052100,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052100,17:05:10,17:05:10,612,31,,,,10761.06,0
5052100,17:05:51,17:05:51,613,32,,,,11006.3,0
5052100,17:06:13,17:06:13,614,33,,,,11132.52,0
5052100,17:06:47,17:06:47,615,34,,,,11361.27,0
5052100,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052100,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052100,17:08:49,17:08:49,616,37,,,,12033.42,0
5052100,17:09:37,17:09:37,617,38,,,,12349.01,0
5052100,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052100,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052100,17:12:05,17:12:05,618,41,,,,13266.05,0
5052100,17:14:00,17:14:00,9531,42,,,,14020.9,
5052100,17:14:23,17:14:23,554,43,,,,14250.84,0
5052100,17:20:35,17:20:35,555,44,,,,18206.84,0
5052100,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052100,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052100,17:33:00,17:33:00,5520,47,,,,26454.3,
5052100,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052100,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052100,17:45:00,17:45:00,9944,50,,1,,32657.87,
5052110,16:39:00,16:39:00,9547,1,,,1,0,
5052110,16:39:44,16:39:44,2696,2,,,,436.59,0
5052110,16:40:14,16:40:14,9539,3,,,,718.06,0
5052110,16:40:46,16:40:46,9537,4,,,,1050.98,0
5052110,16:41:12,16:41:12,9538,5,,,,1317.39,0
5052110,16:41:29,16:41:29,7961,6,,,,1499.54,0
5052110,16:41:44,16:41:44,7962,7,,,,1655.84,0
5052110,16:42:21,16:42:21,7963,8,,,,1991.89,0
5052110,16:42:41,16:42:41,10663,9,,,,2152.81,0
5052110,16:43:01,16:43:01,10659,10,,,,2347.14,0
5052110,16:43:27,16:43:27,10660,11,,,,2582.19,0
5052110,16:44:00,16:44:00,10661,12,,,,2966.39,
5052110,16:46:25,16:46:25,10658,13,,,,3690.19,0
5052110,16:47:52,16:47:52,10656,14,,,,4257.62,0
5052110,16:48:58,16:48:58,7959,15,,,,4607.44,0
5052110,16:49:29,16:49:29,7960,16,,,,4828.64,0
5052110,16:50:28,16:50:28,2704,17,,,,5275.94,0
5052110,16:50:47,16:50:47,2705,18,,,,5430.81,0
5052110,16:51:26,16:51:26,4573,19,,,,5762.43,0
5052110,16:51:57,16:51:57,4574,20,,,,6003.58,0
5052110,16:53:00,16:53:00,9546,21,,,,6461.73,
5052110,16:53:56,16:53:56,7958,22,,,,6850.92,0
5052110,16:55:28,16:55:28,671,23,,,,7473.41,0
5052110,16:57:00,16:57:00,673,24,,,,7962.63,
5052110,16:58:15,16:58:15,674,25,,,,8374.43,0
5052110,16:59:28,16:59:28,676,26,,,,8757.65,0
5052110,17:00:45,17:00:45,677,27,,,,9231.32,0
5052110,17:01:36,17:01:36,678,28,,,,9502.64,0
5052110,17:02:51,17:02:51,6997,29,,,,9874.28,0
5052110,17:03:57,17:03:57,5097,30,,,,10339.5,0
5052110,17:05:10,17:05:10,612,31,,,,10761.06,0
5052110,17:05:51,17:05:51,613,32,,,,11006.3,0
5052110,17:06:13,17:06:13,614,33,,,,11132.52,0
5052110,17:06:47,17:06:47,615,34,,,,11361.27,0
5052110,17:07:34,17:07:34,2719,35,,,,11554.84,0
5052110,17:08:02,17:08:02,2720,36,,,,11720.06,0
5052110,17:08:49,17:08:49,616,37,,,,12033.42,0
5052110,17:09:37,17:09:37,617,38,,,,12349.01,0
5052110,17:10:48,17:10:48,2721,39,,,,12777.67,0
5052110,17:11:25,17:11:25,2722,40,,,,13055.85,0
5052110,17:12:05,17:12:05,618,41,,,,13266.05,0
5052110,17:14:00,17:14:00,9531,42,,,,14020.9,
5052110,17:14:23,17:14:23,554,43,,,,14250.84,0
5052110,17:20:35,17:20:35,555,44,,,,18206.84,0
5052110,17:24:33,17:24:33,5870,45,,,,20902.72,0
5052110,17:28:17,17:28:17,2957,46,,,,23555.36,0
5052110,17:33:00,17:33:00,5520,47,,,,26454.3,
5052110,17:40:29,17:40:29,9486,48,,,,30324.94,0
5052110,17:41:44,17:41:44,10344,49,,,,30981.27,0
5052110,17:45:00,17:45:00,9944,50,,1,,32657.87,
528090,09:17:00,09:17:00,9547,1,,,1,0,
528090,09:18:01,09:18:01,2696,2,,,,436.59,0
528090,09:18:43,09:18:43,9539,3,,,,718.06,0
528090,09:19:28,09:19:28,9537,4,,,,1050.98,0
528090,09:20:05,09:20:05,9538,5,,,,1317.39,0
528090,09:20:29,09:20:29,7961,6,,,,1499.54,0
528090,09:20:50,09:20:50,7962,7,,,,1655.84,0
528090,09:21:42,09:21:42,7963,8,,,,1991.89,0
528090,09:22:09,09:22:09,10663,9,,,,2152.81,0
528090,09:22:38,09:22:38,10659,10,,,,2347.14,0
528090,09:23:14,09:23:14,10660,11,,,,2582.19,0
528090,09:24:00,09:24:00,10661,12,,,,2966.39,
528090,09:26:08,09:26:08,10658,13,,,,3690.19,0
528090,09:27:25,09:27:25,10656,14,,,,4257.62,0
528090,09:28:24,09:28:24,7959,15,,,,4607.44,0
528090,09:28:53,09:28:53,7960,16,,,,4827.8,0
528090,09:29:46,09:29:46,2704,17,,,,5275.1,0
528090,09:30:02,09:30:02,2705,18,,,,5429.97,0
528090,09:30:36,09:30:36,4573,19,,,,5761.59,0
528090,09:31:04,09:31:04,4574,20,,,,6002.74,0
528090,09:32:00,09:32:00,9546,21,,,,6460.89,
528090,09:32:39,09:32:39,7958,22,,,,6850.08,0
528090,09:33:44,09:33:44,671,23,,,,7472.57,0
528090,09:34:41,09:34:41,2824,24,,,,7921.93,0
528090,09:35:38,09:35:38,611,25,,,,8503.49,0
528090,09:36:40,09:36:40,612,26,,,,9079.2,0
528090,09:37:10,09:37:10,613,27,,,,9324.44,0
528090,09:37:25,09:37:25,614,28,,,,9450.66,0
528090,09:37:49,09:37:49,615,29,,,,9679.41,0
528090,09:38:23,09:38:23,2719,30,,,,9872.98,0
528090,09:38:43,09:38:43,2720,31,,,,10038.2,0
528090,09:39:17,09:39:17,616,32,,,,10351.56,0
528090,09:39:51,09:39:51,617,33,,,,10667.15,0
528090,09:40:42,09:40:42,2721,34,,,,11095.81,0
528090,09:41:09,09:41:09,2722,35,,,,11373.99,0
528090,09:41:37,09:41:37,618,36,,,,11584.19,0
528090,09:43:00,09:43:00,9531,37,,,,12339.04,
528090,09:43:21,09:43:21,554,38,,,,12568.56,0
528090,09:48:49,09:48:49,555,39,,,,16524.56,0
528090,09:52:19,09:52:19,5870,40,,,,19220.44,0
528090,09:55:38,09:55:38,2957,41,,,,21873.08,0
528090,10:00:00,10:00:00,10161,42,,,,25092.76,
528090,10:09:00,10:09:00,2504,43,,,,29453.79,
528090,10:11:49,10:11:49,10344,44,,,,30377.03,0
528090,10:18:00,10:18:00,9944,45,,1,,32034.43,
5296090,19:17:00,19:17:00,9547,1,,,1,0,
5296090,19:18:10,19:18:10,2696,2,,,,436.59,0
5296090,19:18:58,19:18:58,9539,3,,,,718.06,0
5296090,19:19:50,19:19:50,9537,4,,,,1050.98,0
5296090,19:20:32,19:20:32,9538,5,,,,1317.39,0
5296090,19:20:59,19:20:59,7961,6,,,,1499.54,0
5296090,19:21:23,19:21:23,7962,7,,,,1655.84,0
5296090,19:22:23,19:22:23,7963,8,,,,1991.89,0
5296090,19:22:53,19:22:53,10663,9,,,,2152.81,0
5296090,19:23:26,19:23:26,10659,10,,,,2347.14,0
5296090,19:24:08,19:24:08,10660,11,,,,2582.19,0
5296090,19:25:00,19:25:00,10661,12,,,,2966.39,
5296090,19:27:08,19:27:08,10658,13,,,,3690.19,0
5296090,19:28:25,19:28:25,10656,14,,,,4257.62,0
5296090,19:29:24,19:29:24,7959,15,,,,4607.44,0
5296090,19:29:53,19:29:53,7960,16,,,,4827.8,0
5296090,19:30:46,19:30:46,2704,17,,,,5275.1,0
5296090,19:31:02,19:31:02,2705,18,,,,5429.97,0
5296090,19:31:36,19:31:36,4573,19,,,,5761.59,0
5296090,19:32:04,19:32:04,4574,20,,,,6002.74,0
5296090,19:33:00,19:33:00,9546,21,,,,6460.89,
5296090,19:33:43,19:33:43,7958,22,,,,6850.08,0
5296090,19:34:54,19:34:54,671,23,,,,7472.57,0
5296090,19:35:56,19:35:56,2824,24,,,,7921.93,0
5296090,19:36:57,19:36:57,611,25,,,,8503.49,0
5296090,19:38:05,19:38:05,612,26,,,,9079.2,0
5296090,19:38:38,19:38:38,613,27,,,,9324.44,0
5296090,19:38:55,19:38:55,614,28,,,,9450.66,0
5296090,19:39:21,19:39:21,615,29,,,,9679.41,0
5296090,19:39:58,19:39:58,2719,30,,,,9872.98,0
5296090,19:40:20,19:40:20,2720,31,,,,10038.2,0
5296090,19:40:57,19:40:57,616,32,,,,10351.56,0
5296090,19:41:34,19:41:34,617,33,,,,10667.15,0
5296090,19:42:30,19:42:30,2721,34,,,,11095.81,0
5296090,19:42:59,19:42:59,2722,35,,,,11373.99,0
5296090,19:43:30,19:43:30,618,36,,,,11584.19,0
5296090,19:45:00,19:45:00,9531,37,,,,12339.04,
5296090,19:45:21,19:45:21,554,38,,,,12568.56,0
5296090,19:50:49,19:50:49,555,39,,,,16524.56,0
5296090,19:54:19,19:54:19,5870,40,,,,19220.44,0
5296090,19:57:38,19:57:38,2957,41,,,,21873.08,0
5296090,20:02:00,20:02:00,10161,42,,,,25092.76,
5296090,20:11:00,20:11:00,2504,43,,,,29453.79,
5296090,20:13:31,20:13:31,10344,44,,,,30377.03,0
5296090,20:19:00,20:19:00,9944,45,,1,,32034.43,
541010,14:39:00,14:39:00,9547,1,,,1,0,
541010,14:40:10,14:40:10,2696,2,,,,436.59,0
541010,14:40:58,14:40:58,9539,3,,,,718.06,0
541010,14:41:50,14:41:50,9537,4,,,,1050.98,0
541010,14:42:32,14:42:32,9538,5,,,,1317.39,0
541010,14:42:59,14:42:59,7961,6,,,,1499.54,0
541010,14:43:23,14:43:23,7962,7,,,,1655.84,0
541010,14:44:23,14:44:23,7963,8,,,,1991.89,0
541010,14:44:53,14:44:53,10663,9,,,,2152.81,0
541010,14:45:26,14:45:26,10659,10,,,,2347.14,0
541010,14:46:08,14:46:08,10660,11,,,,2582.19,0
541010,14:47:00,14:47:00,10661,12,,,,2966.39,
541010,14:49:25,14:49:25,10658,13,,,,3690.19,0
541010,14:50:51,14:50:51,10656,14,,,,4257.62,0
541010,14:51:57,14:51:57,7959,15,,,,4607.44,0
541010,14:52:30,14:52:30,7960,16,,,,4827.8,0
541010,14:53:29,14:53:29,2704,17,,,,5275.1,0
541010,14:53:47,14:53:47,2705,18,,,,5429.97,0
541010,14:54:26,14:54:26,4573,19,,,,5761.59,0
541010,14:54:57,14:54:57,4574,20,,,,6002.74,0
541010,14:56:00,14:56:00,9546,21,,,,6460.89,
541010,14:56:43,14:56:43,7958,22,,,,6850.08,0
541010,14:57:54,14:57:54,671,23,,,,7472.57,0
541010,14:58:56,14:58:56,2824,24,,,,7921.93,0
541010,14:59:57,14:59:57,611,25,,,,8503.49,0
541010,15:01:05,15:01:05,612,26,,,,9079.2,0
541010,15:01:38,15:01:38,613,27,,,,9324.44,0
541010,15:01:55,15:01:55,614,28,,,,9450.66,0
541010,15:02:21,15:02:21,615,29,,,,9679.41,0
541010,15:02:58,15:02:58,2719,30,,,,9872.98,0
541010,15:03:20,15:03:20,2720,31,,,,10038.2,0
541010,15:03:57,15:03:57,616,32,,,,10351.56,0
541010,15:04:34,15:04:34,617,33,,,,10667.15,0
541010,15:05:30,15:05:30,2721,34,,,,11095.81,0
541010,15:05:59,15:05:59,2722,35,,,,11373.99,0
541010,15:06:30,15:06:30,618,36,,,,11584.19,0
541010,15:08:00,15:08:00,9531,37,,,,12339.04,
541010,15:08:21,15:08:21,554,38,,,,12568.56,0
541010,15:13:49,15:13:49,555,39,,,,16524.56,0
541010,15:17:19,15:17:19,5870,40,,,,19220.44,0
541010,15:20:38,15:20:38,2957,41,,,,21873.08,0
541010,15:25:00,15:25:00,10161,42,,,,25092.76,
541010,15:34:00,15:34:00,2504,43,,,,29453.79,
541010,15:36:49,15:36:49,10344,44,,,,30377.03,0
541010,15:43:00,15:43:00,9944,45,,1,,32034.43,
541080,14:39:00,14:39:00,9547,1,,,1,0,
541080,14:40:10,14:40:10,2696,2,,,,436.59,0
541080,14:40:58,14:40:58,9539,3,,,,718.06,0
541080,14:41:50,14:41:50,9537,4,,,,1050.98,0
541080,14:42:32,14:42:32,9538,5,,,,1317.39,0
541080,14:42:59,14:42:59,7961,6,,,,1499.54,0
541080,14:43:23,14:43:23,7962,7,,,,1655.84,0
541080,14:44:23,14:44:23,7963,8,,,,1991.89,0
541080,14:44:53,14:44:53,10663,9,,,,2152.81,0
541080,14:45:26,14:45:26,10659,10,,,,2347.14,0
541080,14:46:08,14:46:08,10660,11,,,,2582.19,0
541080,14:47:00,14:47:00,10661,12,,,,2966.39,
541080,14:49:25,14:49:25,10658,13,,,,3690.19,0
541080,14:50:51,14:50:51,10656,14,,,,4257.62,0
541080,14:51:57,14:51:57,7959,15,,,,4607.44,0
541080,14:52:30,14:52:30,7960,16,,,,4827.8,0
541080,14:53:29,14:53:29,2704,17,,,,5275.1,0
541080,14:53:47,14:53:47,2705,18,,,,5429.97,0
541080,14:54:26,14:54:26,4573,19,,,,5761.59,0
541080,14:54:57,14:54:57,4574,20,,,,6002.74,0
541080,14:56:00,14:56:00,9546,21,,,,6460.89,
541080,14:56:43,14:56:43,7958,22,,,,6850.08,0
541080,14:57:54,14:57:54,671,23,,,,7472.57,0
541080,14:58:56,14:58:56,2824,24,,,,7921.93,0
541080,14:59:57,14:59:57,611,25,,,,8503.49,0
541080,15:01:05,15:01:05,612,26,,,,9079.2,0
541080,15:01:38,15:01:38,613,27,,,,9324.44,0
541080,15:01:55,15:01:55,614,28,,,,9450.66,0
541080,15:02:21,15:02:21,615,29,,,,9679.41,0
541080,15:02:58,15:02:58,2719,30,,,,9872.98,0
541080,15:03:20,15:03:20,2720,31,,,,10038.2,0
541080,15:03:57,15:03:57,616,32,,,,10351.56,0
541080,15:04:34,15:04:34,617,33,,,,10667.15,0
541080,15:05:30,15:05:30,2721,34,,,,11095.81,0
541080,15:05:59,15:05:59,2722,35,,,,11373.99,0
541080,15:06:30,15:06:30,618,36,,,,11584.19,0
541080,15:08:00,15:08:00,9531,37,,,,12339.04,
541080,15:08:21,15:08:21,554,38,,,,12568.56,0
541080,15:13:49,15:13:49,555,39,,,,16524.56,0
541080,15:17:19,15:17:19,5870,40,,,,19220.44,0
541080,15:20:38,15:20:38,2957,41,,,,21873.08,0
541080,15:25:00,15:25:00,10161,42,,,,25092.76,
541080,15:34:00,15:34:00,2504,43,,,,29453.79,
541080,15:36:49,15:36:49,10344,44,,,,30377.03,0
541080,15:43:00,15:43:00,9944,45,,1,,32034.43,
5420090,19:47:00,19:47:00,9547,1,,,1,0,
5420090,19:48:10,19:48:10,2696,2,,,,436.59,0
5420090,19:48:58,19:48:58,9539,3,,,,718.06,0
5420090,19:49:50,19:49:50,9537,4,,,,1050.98,0
5420090,19:50:32,19:50:32,9538,5,,,,1317.39,0
5420090,19:50:59,19:50:59,7961,6,,,,1499.54,0
5420090,19:51:23,19:51:23,7962,7,,,,1655.84,0
5420090,19:52:23,19:52:23,7963,8,,,,1991.89,0
5420090,19:52:53,19:52:53,10663,9,,,,2152.81,0
5420090,19:53:26,19:53:26,10659,10,,,,2347.14,0
5420090,19:54:08,19:54:08,10660,11,,,,2582.19,0
5420090,19:55:00,19:55:00,10661,12,,,,2966.39,
5420090,19:57:08,19:57:08,10658,13,,,,3690.19,0
5420090,19:58:25,19:58:25,10656,14,,,,4257.62,0
5420090,19:59:24,19:59:24,7959,15,,,,4607.44,0
5420090,19:59:53,19:59:53,7960,16,,,,4827.8,0
5420090,20:00:46,20:00:46,2704,17,,,,5275.1,0
5420090,20:01:02,20:01:02,2705,18,,,,5429.97,0
5420090,20:01:36,20:01:36,4573,19,,,,5761.59,0
5420090,20:02:04,20:02:04,4574,20,,,,6002.74,0
5420090,20:03:00,20:03:00,9546,21,,,,6460.89,
5420090,20:03:43,20:03:43,7958,22,,,,6850.08,0
5420090,20:04:54,20:04:54,671,23,,,,7472.57,0
5420090,20:05:56,20:05:56,2824,24,,,,7921.93,0
5420090,20:06:57,20:06:57,611,25,,,,8503.49,0
5420090,20:08:05,20:08:05,612,26,,,,9079.2,0
5420090,20:08:38,20:08:38,613,27,,,,9324.44,0
5420090,20:08:55,20:08:55,614,28,,,,9450.66,0
5420090,20:09:21,20:09:21,615,29,,,,9679.41,0
5420090,20:09:58,20:09:58,2719,30,,,,9872.98,0
5420090,20:10:20,20:10:20,2720,31,,,,10038.2,0
5420090,20:10:57,20:10:57,616,32,,,,10351.56,0
5420090,20:11:34,20:11:34,617,33,,,,10667.15,0
5420090,20:12:30,20:12:30,2721,34,,,,11095.81,0
5420090,20:12:59,20:12:59,2722,35,,,,11373.99,0
5420090,20:13:30,20:13:30,618,36,,,,11584.19,0
5420090,20:15:00,20:15:00,9531,37,,,,12339.04,
5420090,20:15:21,20:15:21,554,38,,,,12568.56,0
5420090,20:20:49,20:20:49,555,39,,,,16524.56,0
5420090,20:24:19,20:24:19,5870,40,,,,19220.44,0
5420090,20:27:38,20:27:38,2957,41,,,,21873.08,0
5420090,20:32:00,20:32:00,10161,42,,,,25092.76,
5420090,20:41:00,20:41:00,2504,43,,,,29453.79,
5420090,20:43:31,20:43:31,10344,44,,,,30377.03,0
5420090,20:49:00,20:49:00,9944,45,,1,,32034.43,
5421090,11:47:00,11:47:00,9547,1,,,1,0,
5421090,11:48:10,11:48:10,2696,2,,,,436.59,0
5421090,11:48:58,11:48:58,9539,3,,,,718.06,0
5421090,11:49:50,11:49:50,9537,4,,,,1050.98,0
5421090,11:50:32,11:50:32,9538,5,,,,1317.39,0
5421090,11:50:59,11:50:59,7961,6,,,,1499.54,0
5421090,11:51:23,11:51:23,7962,7,,,,1655.84,0
5421090,11:52:23,11:52:23,7963,8,,,,1991.89,0
5421090,11:52:53,11:52:53,10663,9,,,,2152.81,0
5421090,11:53:26,11:53:26,10659,10,,,,2347.14,0
5421090,11:54:08,11:54:08,10660,11,,,,2582.19,0
5421090,11:55:00,11:55:00,10661,12,,,,2966.39,
5421090,11:57:25,11:57:25,10658,13,,,,3690.19,0
5421090,11:58:51,11:58:51,10656,14,,,,4257.62,0
5421090,11:59:57,11:59:57,7959,15,,,,4607.44,0
5421090,12:00:30,12:00:30,7960,16,,,,4827.8,0
5421090,12:01:29,12:01:29,2704,17,,,,5275.1,0
5421090,12:01:47,12:01:47,2705,18,,,,5429.97,0
5421090,12:02:26,12:02:26,4573,19,,,,5761.59,0
5421090,12:02:57,12:02:57,4574,20,,,,6002.74,0
5421090,12:04:00,12:04:00,9546,21,,,,6460.89,
5421090,12:04:43,12:04:43,7958,22,,,,6850.08,0
5421090,12:05:54,12:05:54,671,23,,,,7472.57,0
5421090,12:06:56,12:06:56,2824,24,,,,7921.93,0
5421090,12:07:57,12:07:57,611,25,,,,8503.49,0
5421090,12:09:05,12:09:05,612,26,,,,9079.2,0
5421090,12:09:38,12:09:38,613,27,,,,9324.44,0
5421090,12:09:55,12:09:55,614,28,,,,9450.66,0
5421090,12:10:21,12:10:21,615,29,,,,9679.41,0
5421090,12:10:58,12:10:58,2719,30,,,,9872.98,0
5421090,12:11:20,12:11:20,2720,31,,,,10038.2,0
5421090,12:11:57,12:11:57,616,32,,,,10351.56,0
5421090,12:12:34,12:12:34,617,33,,,,10667.15,0
5421090,12:13:30,12:13:30,2721,34,,,,11095.81,0
5421090,12:13:59,12:13:59,2722,35,,,,11373.99,0
5421090,12:14:30,12:14:30,618,36,,,,11584.19,0
5421090,12:16:00,12:16:00,9531,37,,,,12339.04,
5421090,12:16:21,12:16:21,554,38,,,,12568.56,0
5421090,12:21:49,12:21:49,555,39,,,,16524.56,0
5421090,12:25:19,12:25:19,5870,40,,,,19220.44,0
5421090,12:28:38,12:28:38,2957,41,,,,21873.08,0
5421090,12:33:00,12:33:00,10161,42,,,,25092.76,
5421090,12:42:00,12:42:00,2504,43,,,,29453.79,
5421090,12:44:49,12:44:49,10344,44,,,,30377.03,0
5421090,12:51:00,12:51:00,9944,45,,1,,32034.43,
5549010,22:09:00,22:09:00,9547,1,,,1,0,
5549010,22:10:10,22:10:10,2696,2,,,,436.59,0
5549010,22:10:58,22:10:58,9539,3,,,,718.06,0
5549010,22:11:50,22:11:50,9537,4,,,,1050.98,0
5549010,22:12:32,22:12:32,9538,5,,,,1317.39,0
5549010,22:12:59,22:12:59,7961,6,,,,1499.54,0
5549010,22:13:23,22:13:23,7962,7,,,,1655.84,0
5549010,22:14:23,22:14:23,7963,8,,,,1991.89,0
5549010,22:14:53,22:14:53,10663,9,,,,2152.81,0
5549010,22:15:26,22:15:26,10659,10,,,,2347.14,0
5549010,22:16:08,22:16:08,10660,11,,,,2582.19,0
5549010,22:17:00,22:17:00,10661,12,,,,2966.39,
5549010,22:19:08,22:19:08,10658,13,,,,3690.19,0
5549010,22:20:25,22:20:25,10656,14,,,,4257.62,0
5549010,22:21:24,22:21:24,7959,15,,,,4607.44,0
5549010,22:21:53,22:21:53,7960,16,,,,4827.8,0
5549010,22:22:46,22:22:46,2704,17,,,,5275.1,0
5549010,22:23:02,22:23:02,2705,18,,,,5429.97,0
5549010,22:23:36,22:23:36,4573,19,,,,5761.59,0
5549010,22:24:04,22:24:04,4574,20,,,,6002.74,0
5549010,22:25:00,22:25:00,9546,21,,,,6460.89,
5549010,22:25:39,22:25:39,7958,22,,,,6850.08,0
5549010,22:26:44,22:26:44,671,23,,,,7472.57,0
5549010,22:27:41,22:27:41,2824,24,,,,7921.93,0
5549010,22:28:38,22:28:38,611,25,,,,8503.49,0
5549010,22:29:40,22:29:40,612,26,,,,9079.2,0
5549010,22:30:10,22:30:10,613,27,,,,9324.44,0
5549010,22:30:25,22:30:25,614,28,,,,9450.66,0
5549010,22:30:49,22:30:49,615,29,,,,9679.41,0
5549010,22:31:23,22:31:23,2719,30,,,,9872.98,0
5549010,22:31:43,22:31:43,2720,31,,,,10038.2,0
5549010,22:32:17,22:32:17,616,32,,,,10351.56,0
5549010,22:32:51,22:32:51,617,33,,,,10667.15,0
5549010,22:33:42,22:33:42,2721,34,,,,11095.81,0
5549010,22:34:09,22:34:09,2722,35,,,,11373.99,0
5549010,22:34:37,22:34:37,618,36,,,,11584.19,0
5549010,22:36:00,22:36:00,9531,37,,,,12339.04,
5549010,22:36:21,22:36:21,554,38,,,,12568.56,0
5549010,22:41:49,22:41:49,555,39,,,,16524.56,0
5549010,22:45:19,22:45:19,5870,40,,,,19220.44,0
5549010,22:48:38,22:48:38,2957,41,,,,21873.08,0
5549010,22:53:00,22:53:00,10161,42,,,,25092.76,
5549010,23:02:00,23:02:00,2504,43,,,,29453.79,
5549010,23:04:31,23:04:31,10344,44,,,,30377.03,0
5549010,23:10:00,23:10:00,9944,45,,1,,32034.43,
5549080,22:09:00,22:09:00,9547,1,,,1,0,
5549080,22:10:10,22:10:10,2696,2,,,,436.59,0
5549080,22:10:58,22:10:58,9539,3,,,,718.06,0
5549080,22:11:50,22:11:50,9537,4,,,,1050.98,0
5549080,22:12:32,22:12:32,9538,5,,,,1317.39,0
5549080,22:12:59,22:12:59,7961,6,,,,1499.54,0
5549080,22:13:23,22:13:23,7962,7,,,,1655.84,0
5549080,22:14:23,22:14:23,7963,8,,,,1991.89,0
5549080,22:14:53,22:14:53,10663,9,,,,2152.81,0
5549080,22:15:26,22:15:26,10659,10,,,,2347.14,0
5549080,22:16:08,22:16:08,10660,11,,,,2582.19,0
5549080,22:17:00,22:17:00,10661,12,,,,2966.39,
5549080,22:19:08,22:19:08,10658,13,,,,3690.19,0
5549080,22:20:25,22:20:25,10656,14,,,,4257.62,0
5549080,22:21:24,22:21:24,7959,15,,,,4607.44,0
5549080,22:21:53,22:21:53,7960,16,,,,4827.8,0
5549080,22:22:46,22:22:46,2704,17,,,,5275.1,0
5549080,22:23:02,22:23:02,2705,18,,,,5429.97,0
5549080,22:23:36,22:23:36,4573,19,,,,5761.59,0
5549080,22:24:04,22:24:04,4574,20,,,,6002.74,0
5549080,22:25:00,22:25:00,9546,21,,,,6460.89,
5549080,22:25:39,22:25:39,7958,22,,,,6850.08,0
5549080,22:26:44,22:26:44,671,23,,,,7472.57,0
5549080,22:27:41,22:27:41,2824,24,,,,7921.93,0
5549080,22:28:38,22:28:38,611,25,,,,8503.49,0
5549080,22:29:40,22:29:40,612,26,,,,9079.2,0
5549080,22:30:10,22:30:10,613,27,,,,9324.44,0
5549080,22:30:25,22:30:25,614,28,,,,9450.66,0
5549080,22:30:49,22:30:49,615,29,,,,9679.41,0
5549080,22:31:23,22:31:23,2719,30,,,,9872.98,0
5549080,22:31:43,22:31:43,2720,31,,,,10038.2,0
5549080,22:32:17,22:32:17,616,32,,,,10351.56,0
5549080,22:32:51,22:32:51,617,33,,,,10667.15,0
5549080,22:33:42,22:33:42,2721,34,,,,11095.81,0
5549080,22:34:09,22:34:09,2722,35,,,,11373.99,0
5549080,22:34:37,22:34:37,618,36,,,,11584.19,0
5549080,22:36:00,22:36:00,9531,37,,,,12339.04,
5549080,22:36:21,22:36:21,554,38,,,,12568.56,0
5549080,22:41:49,22:41:49,555,39,,,,16524.56,0
5549080,22:45:19,22:45:19,5870,40,,,,19220.44,0
5549080,22:48:38,22:48:38,2957,41,,,,21873.08,0
5549080,22:53:00,22:53:00,10161,42,,,,25092.76,
5549080,23:02:00,23:02:00,2504,43,,,,29453.79,
5549080,23:04:31,23:04:31,10344,44,,,,30377.03,0
5549080,23:10:00,23:10:00,9944,45,,1,,32034.43,
5567020,06:40:00,06:40:00,9547,1,,,1,0,
5567020,06:40:44,06:40:44,2696,2,,,,436.59,0
5567020,06:41:14,06:41:14,9539,3,,,,718.06,0
5567020,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567020,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567020,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567020,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567020,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567020,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567020,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567020,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567020,06:45:00,06:45:00,10661,12,,,,2966.39,
5567020,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567020,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567020,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567020,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567020,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567020,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567020,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567020,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567020,06:55:00,06:55:00,9546,21,,,,6461.73,
5567020,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567020,06:57:03,06:57:03,671,23,,,,7473.41,0
5567020,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567020,06:59:17,06:59:17,611,25,,,,8504.33,0
5567020,07:00:31,07:00:31,612,26,,,,9080.04,0
5567020,07:01:06,07:01:06,613,27,,,,9325.28,0
5567020,07:01:24,07:01:24,614,28,,,,9451.5,0
5567020,07:01:53,07:01:53,615,29,,,,9680.25,0
5567020,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567020,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567020,07:03:37,07:03:37,616,32,,,,10352.4,0
5567020,07:04:17,07:04:17,617,33,,,,10667.99,0
5567020,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567020,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567020,07:06:22,07:06:22,618,36,,,,11585.03,0
5567020,07:08:00,07:08:00,9531,37,,,,12339.88,
5567020,07:08:25,07:08:25,554,38,,,,12569.82,0
5567020,07:15:16,07:15:16,555,39,,,,16525.82,0
5567020,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567020,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567020,07:29:00,07:29:00,5520,42,,,,24773.28,
5567020,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567020,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567020,07:41:00,07:41:00,9944,45,,1,,30974.53,
5567030,06:40:00,06:40:00,9547,1,,,1,0,
5567030,06:40:44,06:40:44,2696,2,,,,436.59,0
5567030,06:41:14,06:41:14,9539,3,,,,718.06,0
5567030,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567030,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567030,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567030,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567030,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567030,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567030,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567030,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567030,06:45:00,06:45:00,10661,12,,,,2966.39,
5567030,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567030,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567030,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567030,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567030,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567030,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567030,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567030,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567030,06:55:00,06:55:00,9546,21,,,,6461.73,
5567030,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567030,06:57:03,06:57:03,671,23,,,,7473.41,0
5567030,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567030,06:59:17,06:59:17,611,25,,,,8504.33,0
5567030,07:00:31,07:00:31,612,26,,,,9080.04,0
5567030,07:01:06,07:01:06,613,27,,,,9325.28,0
5567030,07:01:24,07:01:24,614,28,,,,9451.5,0
5567030,07:01:53,07:01:53,615,29,,,,9680.25,0
5567030,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567030,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567030,07:03:37,07:03:37,616,32,,,,10352.4,0
5567030,07:04:17,07:04:17,617,33,,,,10667.99,0
5567030,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567030,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567030,07:06:22,07:06:22,618,36,,,,11585.03,0
5567030,07:08:00,07:08:00,9531,37,,,,12339.88,
5567030,07:08:25,07:08:25,554,38,,,,12569.82,0
5567030,07:15:16,07:15:16,555,39,,,,16525.82,0
5567030,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567030,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567030,07:29:00,07:29:00,5520,42,,,,24773.28,
5567030,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567030,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567030,07:41:00,07:41:00,9944,45,,1,,30974.53,
5567040,06:40:00,06:40:00,9547,1,,,1,0,
5567040,06:40:44,06:40:44,2696,2,,,,436.59,0
5567040,06:41:14,06:41:14,9539,3,,,,718.06,0
5567040,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567040,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567040,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567040,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567040,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567040,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567040,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567040,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567040,06:45:00,06:45:00,10661,12,,,,2966.39,
5567040,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567040,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567040,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567040,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567040,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567040,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567040,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567040,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567040,06:55:00,06:55:00,9546,21,,,,6461.73,
5567040,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567040,06:57:03,06:57:03,671,23,,,,7473.41,0
5567040,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567040,06:59:17,06:59:17,611,25,,,,8504.33,0
5567040,07:00:31,07:00:31,612,26,,,,9080.04,0
5567040,07:01:06,07:01:06,613,27,,,,9325.28,0
5567040,07:01:24,07:01:24,614,28,,,,9451.5,0
5567040,07:01:53,07:01:53,615,29,,,,9680.25,0
5567040,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567040,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567040,07:03:37,07:03:37,616,32,,,,10352.4,0
5567040,07:04:17,07:04:17,617,33,,,,10667.99,0
5567040,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567040,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567040,07:06:22,07:06:22,618,36,,,,11585.03,0
5567040,07:08:00,07:08:00,9531,37,,,,12339.88,
5567040,07:08:25,07:08:25,554,38,,,,12569.82,0
5567040,07:15:16,07:15:16,555,39,,,,16525.82,0
5567040,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567040,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567040,07:29:00,07:29:00,5520,42,,,,24773.28,
5567040,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567040,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567040,07:41:00,07:41:00,9944,45,,1,,30974.53,
5567050,06:40:00,06:40:00,9547,1,,,1,0,
5567050,06:40:44,06:40:44,2696,2,,,,436.59,0
5567050,06:41:14,06:41:14,9539,3,,,,718.06,0
5567050,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567050,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567050,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567050,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567050,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567050,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567050,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567050,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567050,06:45:00,06:45:00,10661,12,,,,2966.39,
5567050,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567050,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567050,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567050,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567050,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567050,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567050,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567050,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567050,06:55:00,06:55:00,9546,21,,,,6461.73,
5567050,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567050,06:57:03,06:57:03,671,23,,,,7473.41,0
5567050,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567050,06:59:17,06:59:17,611,25,,,,8504.33,0
5567050,07:00:31,07:00:31,612,26,,,,9080.04,0
5567050,07:01:06,07:01:06,613,27,,,,9325.28,0
5567050,07:01:24,07:01:24,614,28,,,,9451.5,0
5567050,07:01:53,07:01:53,615,29,,,,9680.25,0
5567050,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567050,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567050,07:03:37,07:03:37,616,32,,,,10352.4,0
5567050,07:04:17,07:04:17,617,33,,,,10667.99,0
5567050,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567050,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567050,07:06:22,07:06:22,618,36,,,,11585.03,0
5567050,07:08:00,07:08:00,9531,37,,,,12339.88,
5567050,07:08:25,07:08:25,554,38,,,,12569.82,0
5567050,07:15:16,07:15:16,555,39,,,,16525.82,0
5567050,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567050,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567050,07:29:00,07:29:00,5520,42,,,,24773.28,
5567050,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567050,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567050,07:41:00,07:41:00,9944,45,,1,,30974.53,
5567060,06:40:00,06:40:00,9547,1,,,1,0,
5567060,06:40:44,06:40:44,2696,2,,,,436.59,0
5567060,06:41:14,06:41:14,9539,3,,,,718.06,0
5567060,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567060,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567060,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567060,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567060,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567060,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567060,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567060,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567060,06:45:00,06:45:00,10661,12,,,,2966.39,
5567060,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567060,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567060,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567060,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567060,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567060,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567060,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567060,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567060,06:55:00,06:55:00,9546,21,,,,6461.73,
5567060,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567060,06:57:03,06:57:03,671,23,,,,7473.41,0
5567060,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567060,06:59:17,06:59:17,611,25,,,,8504.33,0
5567060,07:00:31,07:00:31,612,26,,,,9080.04,0
5567060,07:01:06,07:01:06,613,27,,,,9325.28,0
5567060,07:01:24,07:01:24,614,28,,,,9451.5,0
5567060,07:01:53,07:01:53,615,29,,,,9680.25,0
5567060,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567060,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567060,07:03:37,07:03:37,616,32,,,,10352.4,0
5567060,07:04:17,07:04:17,617,33,,,,10667.99,0
5567060,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567060,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567060,07:06:22,07:06:22,618,36,,,,11585.03,0
5567060,07:08:00,07:08:00,9531,37,,,,12339.88,
5567060,07:08:25,07:08:25,554,38,,,,12569.82,0
5567060,07:15:16,07:15:16,555,39,,,,16525.82,0
5567060,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567060,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567060,07:29:00,07:29:00,5520,42,,,,24773.28,
5567060,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567060,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567060,07:41:00,07:41:00,9944,45,,1,,30974.53,
5567100,06:40:00,06:40:00,9547,1,,,1,0,
5567100,06:40:44,06:40:44,2696,2,,,,436.59,0
5567100,06:41:14,06:41:14,9539,3,,,,718.06,0
5567100,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567100,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567100,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567100,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567100,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567100,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567100,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567100,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567100,06:45:00,06:45:00,10661,12,,,,2966.39,
5567100,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567100,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567100,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567100,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567100,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567100,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567100,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567100,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567100,06:55:00,06:55:00,9546,21,,,,6461.73,
5567100,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567100,06:57:03,06:57:03,671,23,,,,7473.41,0
5567100,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567100,06:59:17,06:59:17,611,25,,,,8504.33,0
5567100,07:00:31,07:00:31,612,26,,,,9080.04,0
5567100,07:01:06,07:01:06,613,27,,,,9325.28,0
5567100,07:01:24,07:01:24,614,28,,,,9451.5,0
5567100,07:01:53,07:01:53,615,29,,,,9680.25,0
5567100,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567100,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567100,07:03:37,07:03:37,616,32,,,,10352.4,0
5567100,07:04:17,07:04:17,617,33,,,,10667.99,0
5567100,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567100,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567100,07:06:22,07:06:22,618,36,,,,11585.03,0
5567100,07:08:00,07:08:00,9531,37,,,,12339.88,
5567100,07:08:25,07:08:25,554,38,,,,12569.82,0
5567100,07:15:16,07:15:16,555,39,,,,16525.82,0
5567100,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567100,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567100,07:29:00,07:29:00,5520,42,,,,24773.28,
5567100,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567100,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567100,07:41:00,07:41:00,9944,45,,1,,30974.53,
5567110,06:40:00,06:40:00,9547,1,,,1,0,
5567110,06:40:44,06:40:44,2696,2,,,,436.59,0
5567110,06:41:14,06:41:14,9539,3,,,,718.06,0
5567110,06:41:46,06:41:46,9537,4,,,,1050.98,0
5567110,06:42:12,06:42:12,9538,5,,,,1317.39,0
5567110,06:42:29,06:42:29,7961,6,,,,1499.54,0
5567110,06:42:44,06:42:44,7962,7,,,,1655.84,0
5567110,06:43:21,06:43:21,7963,8,,,,1991.89,0
5567110,06:43:41,06:43:41,10663,9,,,,2152.81,0
5567110,06:44:01,06:44:01,10659,10,,,,2347.14,0
5567110,06:44:27,06:44:27,10660,11,,,,2582.19,0
5567110,06:45:00,06:45:00,10661,12,,,,2966.39,
5567110,06:47:41,06:47:41,10658,13,,,,3690.19,0
5567110,06:49:18,06:49:18,10656,14,,,,4257.62,0
5567110,06:50:31,06:50:31,7959,15,,,,4607.44,0
5567110,06:51:06,06:51:06,7960,16,,,,4828.64,0
5567110,06:52:12,06:52:12,2704,17,,,,5275.94,0
5567110,06:52:32,06:52:32,2705,18,,,,5430.81,0
5567110,06:53:15,06:53:15,4573,19,,,,5762.43,0
5567110,06:53:50,06:53:50,4574,20,,,,6003.58,0
5567110,06:55:00,06:55:00,9546,21,,,,6461.73,
5567110,06:55:46,06:55:46,7958,22,,,,6850.92,0
5567110,06:57:03,06:57:03,671,23,,,,7473.41,0
5567110,06:58:10,06:58:10,2824,24,,,,7922.77,0
5567110,06:59:17,06:59:17,611,25,,,,8504.33,0
5567110,07:00:31,07:00:31,612,26,,,,9080.04,0
5567110,07:01:06,07:01:06,613,27,,,,9325.28,0
5567110,07:01:24,07:01:24,614,28,,,,9451.5,0
5567110,07:01:53,07:01:53,615,29,,,,9680.25,0
5567110,07:02:33,07:02:33,2719,30,,,,9873.82,0
5567110,07:02:57,07:02:57,2720,31,,,,10039.04,0
5567110,07:03:37,07:03:37,616,32,,,,10352.4,0
5567110,07:04:17,07:04:17,617,33,,,,10667.99,0
5567110,07:05:17,07:05:17,2721,34,,,,11096.65,0
5567110,07:05:49,07:05:49,2722,35,,,,11374.83,0
5567110,07:06:22,07:06:22,618,36,,,,11585.03,0
5567110,07:08:00,07:08:00,9531,37,,,,12339.88,
5567110,07:08:25,07:08:25,554,38,,,,12569.82,0
5567110,07:15:16,07:15:16,555,39,,,,16525.82,0
5567110,07:19:39,07:19:39,5870,40,,,,19221.7,0
5567110,07:23:48,07:23:48,2957,41,,,,21874.34,0
5567110,07:29:00,07:29:00,5520,42,,,,24773.28,
5567110,07:36:28,07:36:28,9486,43,,,,28643.92,0
5567110,07:37:43,07:37:43,10344,44,,,,29300.25,0
5567110,07:41:00,07:41:00,9944,45,,1,,30974.53,
5670090,05:40:00,05:40:00,9547,1,,,1,0,
5670090,05:41:01,05:41:01,2696,2,,,,436.59,0
5670090,05:41:43,05:41:43,9539,3,,,,718.06,0
5670090,05:42:28,05:42:28,9537,4,,,,1050.98,0
5670090,05:43:05,05:43:05,9538,5,,,,1317.39,0
5670090,05:43:29,05:43:29,7961,6,,,,1499.54,0
5670090,05:43:50,05:43:50,7962,7,,,,1655.84,0
5670090,05:44:42,05:44:42,7963,8,,,,1991.89,0
5670090,05:45:09,05:45:09,10663,9,,,,2152.81,0
5670090,05:45:38,05:45:38,10659,10,,,,2347.14,0
5670090,05:46:14,05:46:14,10660,11,,,,2582.19,0
5670090,05:47:00,05:47:00,10661,12,,,,2966.39,
5670090,05:49:08,05:49:08,10658,13,,,,3690.19,0
5670090,05:50:25,05:50:25,10656,14,,,,4257.62,0
5670090,05:51:24,05:51:24,7959,15,,,,4607.44,0
5670090,05:51:53,05:51:53,7960,16,,,,4827.8,0
5670090,05:52:46,05:52:46,2704,17,,,,5275.1,0
5670090,05:53:02,05:53:02,2705,18,,,,5429.97,0
5670090,05:53:36,05:53:36,4573,19,,,,5761.59,0
5670090,05:54:04,05:54:04,4574,20,,,,6002.74,0
5670090,05:55:00,05:55:00,9546,21,,,,6460.89,
5670090,05:55:39,05:55:39,7958,22,,,,6850.08,0
5670090,05:56:44,05:56:44,671,23,,,,7472.57,0
5670090,05:57:41,05:57:41,2824,24,,,,7921.93,0
5670090,05:58:38,05:58:38,611,25,,,,8503.49,0
5670090,05:59:40,05:59:40,612,26,,,,9079.2,0
5670090,06:00:10,06:00:10,613,27,,,,9324.44,0
5670090,06:00:25,06:00:25,614,28,,,,9450.66,0
5670090,06:00:49,06:00:49,615,29,,,,9679.41,0
5670090,06:01:23,06:01:23,2719,30,,,,9872.98,0
5670090,06:01:43,06:01:43,2720,31,,,,10038.2,0
5670090,06:02:17,06:02:17,616,32,,,,10351.56,0
5670090,06:02:51,06:02:51,617,33,,,,10667.15,0
5670090,06:03:42,06:03:42,2721,34,,,,11095.81,0
5670090,06:04:09,06:04:09,2722,35,,,,11373.99,0
5670090,06:04:37,06:04:37,618,36,,,,11584.19,0
5670090,06:06:00,06:06:00,9531,37,,,,12339.04,
5670090,06:06:21,06:06:21,554,38,,,,12568.56,0
5670090,06:11:49,06:11:49,555,39,,,,16524.56,0
5670090,06:15:19,06:15:19,5870,40,,,,19220.44,0
5670090,06:18:38,06:18:38,2957,41,,,,21873.08,0
5670090,06:23:00,06:23:00,10161,42,,,,25092.76,
5670090,06:32:00,06:32:00,2504,43,,,,29453.79,
5670090,06:34:31,06:34:31,10344,44,,,,30377.03,0
5670090,06:40:00,06:40:00,9944,45,,1,,32034.43,
6248090,14:17:00,14:17:00,9547,1,,,1,0,
6248090,14:18:10,14:18:10,2696,2,,,,436.59,0
6248090,14:18:58,14:18:58,9539,3,,,,718.06,0
6248090,14:19:50,14:19:50,9537,4,,,,1050.98,0
6248090,14:20:32,14:20:32,9538,5,,,,1317.39,0
6248090,14:20:59,14:20:59,7961,6,,,,1499.54,0
6248090,14:21:23,14:21:23,7962,7,,,,1655.84,0
6248090,14:22:23,14:22:23,7963,8,,,,1991.89,0
6248090,14:22:53,14:22:53,10663,9,,,,2152.81,0
6248090,14:23:26,14:23:26,10659,10,,,,2347.14,0
6248090,14:24:08,14:24:08,10660,11,,,,2582.19,0
6248090,14:25:00,14:25:00,10661,12,,,,2966.39,
6248090,14:27:25,14:27:25,10658,13,,,,3690.19,0
6248090,14:28:51,14:28:51,10656,14,,,,4257.62,0
6248090,14:29:57,14:29:57,7959,15,,,,4607.44,0
6248090,14:30:30,14:30:30,7960,16,,,,4827.8,0
6248090,14:31:29,14:31:29,2704,17,,,,5275.1,0
6248090,14:31:47,14:31:47,2705,18,,,,5429.97,0
6248090,14:32:26,14:32:26,4573,19,,,,5761.59,0
6248090,14:32:57,14:32:57,4574,20,,,,6002.74,0
6248090,14:34:00,14:34:00,9546,21,,,,6460.89,
6248090,14:34:43,14:34:43,7958,22,,,,6850.08,0
6248090,14:35:54,14:35:54,671,23,,,,7472.57,0
6248090,14:36:56,14:36:56,2824,24,,,,7921.93,0
6248090,14:37:57,14:37:57,611,25,,,,8503.49,0
6248090,14:39:05,14:39:05,612,26,,,,9079.2,0
6248090,14:39:38,14:39:38,613,27,,,,9324.44,0
6248090,14:39:55,14:39:55,614,28,,,,9450.66,0
6248090,14:40:21,14:40:21,615,29,,,,9679.41,0
6248090,14:40:58,14:40:58,2719,30,,,,9872.98,0
6248090,14:41:20,14:41:20,2720,31,,,,10038.2,0
6248090,14:41:57,14:41:57,616,32,,,,10351.56,0
6248090,14:42:34,14:42:34,617,33,,,,10667.15,0
6248090,14:43:30,14:43:30,2721,34,,,,11095.81,0
6248090,14:43:59,14:43:59,2722,35,,,,11373.99,0
6248090,14:44:30,14:44:30,618,36,,,,11584.19,0
6248090,14:46:00,14:46:00,9531,37,,,,12339.04,
6248090,14:46:21,14:46:21,554,38,,,,12568.56,0
6248090,14:51:49,14:51:49,555,39,,,,16524.56,0
6248090,14:55:19,14:55:19,5870,40,,,,19220.44,0
6248090,14:58:38,14:58:38,2957,41,,,,21873.08,0
6248090,15:03:00,15:03:00,10161,42,,,,25092.76,
6248090,15:12:00,15:12:00,2504,43,,,,29453.79,
6248090,15:14:49,15:14:49,10344,44,,,,30377.03,0
6248090,15:21:00,15:21:00,9944,45,,1,,32034.43,
6633070,17:17:00,17:17:00,9547,1,,,1,0,
6633070,17:18:10,17:18:10,2696,2,,,,436.59,0
6633070,17:18:58,17:18:58,9539,3,,,,718.06,0
6633070,17:19:50,17:19:50,9537,4,,,,1050.98,0
6633070,17:20:32,17:20:32,9538,5,,,,1317.39,0
6633070,17:20:59,17:20:59,7961,6,,,,1499.54,0
6633070,17:21:23,17:21:23,7962,7,,,,1655.84,0
6633070,17:22:23,17:22:23,7963,8,,,,1991.89,0
6633070,17:22:53,17:22:53,10663,9,,,,2152.81,0
6633070,17:23:26,17:23:26,10659,10,,,,2347.14,0
6633070,17:24:08,17:24:08,10660,11,,,,2582.19,0
6633070,17:25:00,17:25:00,10661,12,,,,2966.39,
6633070,17:27:25,17:27:25,10658,13,,,,3690.19,0
6633070,17:28:51,17:28:51,10656,14,,,,4257.62,0
6633070,17:29:57,17:29:57,7959,15,,,,4607.44,0
6633070,17:30:30,17:30:30,7960,16,,,,4827.8,0
6633070,17:31:29,17:31:29,2704,17,,,,5275.1,0
6633070,17:31:47,17:31:47,2705,18,,,,5429.97,0
6633070,17:32:26,17:32:26,4573,19,,,,5761.59,0
6633070,17:32:57,17:32:57,4574,20,,,,6002.74,0
6633070,17:34:00,17:34:00,9546,21,,,,6460.89,
6633070,17:34:43,17:34:43,7958,22,,,,6850.08,0
6633070,17:35:54,17:35:54,671,23,,,,7472.57,0
6633070,17:36:56,17:36:56,2824,24,,,,7921.93,0
6633070,17:37:57,17:37:57,611,25,,,,8503.49,0
6633070,17:39:05,17:39:05,612,26,,,,9079.2,0
6633070,17:39:38,17:39:38,613,27,,,,9324.44,0
6633070,17:39:55,17:39:55,614,28,,,,9450.66,0
6633070,17:40:21,17:40:21,615,29,,,,9679.41,0
6633070,17:40:58,17:40:58,2719,30,,,,9872.98,0
6633070,17:41:20,17:41:20,2720,31,,,,10038.2,0
6633070,17:41:57,17:41:57,616,32,,,,10351.56,0
6633070,17:42:34,17:42:34,617,33,,,,10667.15,0
6633070,17:43:30,17:43:30,2721,34,,,,11095.81,0
6633070,17:43:59,17:43:59,2722,35,,,,11373.99,0
6633070,17:44:30,17:44:30,618,36,,,,11584.19,0
6633070,17:46:00,17:46:00,9531,37,,,,12339.04,
6633070,17:46:21,17:46:21,554,38,,,,12568.56,0
6633070,17:51:49,17:51:49,555,39,,,,16524.56,0
6633070,17:55:19,17:55:19,5870,40,,,,19220.44,0
6633070,17:58:38,17:58:38,2957,41,,,,21873.08,0
6633070,18:03:00,18:03:00,10161,42,,,,25092.76,
6633070,18:12:00,18:12:00,2504,43,,,,29453.79,
6633070,18:14:49,18:14:49,10344,44,,,,30377.03,0
6633070,18:21:00,18:21:00,9944,45,,1,,32034.43,
6813020,07:38:00,07:38:00,9547,1,,,1,0,
6813020,07:38:44,07:38:44,2696,2,,,,436.59,0
6813020,07:39:14,07:39:14,9539,3,,,,718.06,0
6813020,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813020,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813020,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813020,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813020,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813020,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813020,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813020,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813020,07:43:00,07:43:00,10661,12,,,,2966.39,
6813020,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813020,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813020,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813020,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813020,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813020,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813020,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813020,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813020,07:53:00,07:53:00,9546,21,,,,6461.73,
6813020,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813020,07:55:13,07:55:13,671,23,,,,7473.41,0
6813020,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813020,07:57:37,07:57:37,611,25,,,,8504.33,0
6813020,07:58:56,07:58:56,612,26,,,,9080.04,0
6813020,07:59:34,07:59:34,613,27,,,,9325.28,0
6813020,07:59:54,07:59:54,614,28,,,,9451.5,0
6813020,08:00:25,08:00:25,615,29,,,,9680.25,0
6813020,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813020,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813020,08:02:16,08:02:16,616,32,,,,10352.4,0
6813020,08:03:00,08:03:00,617,33,,,,10667.99,0
6813020,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813020,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813020,08:05:15,08:05:15,618,36,,,,11585.03,0
6813020,08:07:00,08:07:00,9531,37,,,,12339.88,
6813020,08:07:27,08:07:27,554,38,,,,12569.82,0
6813020,08:14:37,08:14:37,555,39,,,,16525.82,0
6813020,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813020,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813020,08:29:00,08:29:00,5520,42,,,,24773.28,
6813020,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813020,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813020,08:41:00,08:41:00,9944,45,,1,,30974.53,
6813030,07:38:00,07:38:00,9547,1,,,1,0,
6813030,07:38:44,07:38:44,2696,2,,,,436.59,0
6813030,07:39:14,07:39:14,9539,3,,,,718.06,0
6813030,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813030,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813030,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813030,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813030,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813030,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813030,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813030,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813030,07:43:00,07:43:00,10661,12,,,,2966.39,
6813030,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813030,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813030,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813030,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813030,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813030,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813030,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813030,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813030,07:53:00,07:53:00,9546,21,,,,6461.73,
6813030,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813030,07:55:13,07:55:13,671,23,,,,7473.41,0
6813030,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813030,07:57:37,07:57:37,611,25,,,,8504.33,0
6813030,07:58:56,07:58:56,612,26,,,,9080.04,0
6813030,07:59:34,07:59:34,613,27,,,,9325.28,0
6813030,07:59:54,07:59:54,614,28,,,,9451.5,0
6813030,08:00:25,08:00:25,615,29,,,,9680.25,0
6813030,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813030,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813030,08:02:16,08:02:16,616,32,,,,10352.4,0
6813030,08:03:00,08:03:00,617,33,,,,10667.99,0
6813030,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813030,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813030,08:05:15,08:05:15,618,36,,,,11585.03,0
6813030,08:07:00,08:07:00,9531,37,,,,12339.88,
6813030,08:07:27,08:07:27,554,38,,,,12569.82,0
6813030,08:14:37,08:14:37,555,39,,,,16525.82,0
6813030,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813030,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813030,08:29:00,08:29:00,5520,42,,,,24773.28,
6813030,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813030,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813030,08:41:00,08:41:00,9944,45,,1,,30974.53,
6813040,07:38:00,07:38:00,9547,1,,,1,0,
6813040,07:38:44,07:38:44,2696,2,,,,436.59,0
6813040,07:39:14,07:39:14,9539,3,,,,718.06,0
6813040,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813040,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813040,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813040,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813040,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813040,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813040,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813040,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813040,07:43:00,07:43:00,10661,12,,,,2966.39,
6813040,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813040,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813040,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813040,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813040,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813040,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813040,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813040,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813040,07:53:00,07:53:00,9546,21,,,,6461.73,
6813040,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813040,07:55:13,07:55:13,671,23,,,,7473.41,0
6813040,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813040,07:57:37,07:57:37,611,25,,,,8504.33,0
6813040,07:58:56,07:58:56,612,26,,,,9080.04,0
6813040,07:59:34,07:59:34,613,27,,,,9325.28,0
6813040,07:59:54,07:59:54,614,28,,,,9451.5,0
6813040,08:00:25,08:00:25,615,29,,,,9680.25,0
6813040,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813040,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813040,08:02:16,08:02:16,616,32,,,,10352.4,0
6813040,08:03:00,08:03:00,617,33,,,,10667.99,0
6813040,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813040,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813040,08:05:15,08:05:15,618,36,,,,11585.03,0
6813040,08:07:00,08:07:00,9531,37,,,,12339.88,
6813040,08:07:27,08:07:27,554,38,,,,12569.82,0
6813040,08:14:37,08:14:37,555,39,,,,16525.82,0
6813040,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813040,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813040,08:29:00,08:29:00,5520,42,,,,24773.28,
6813040,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813040,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813040,08:41:00,08:41:00,9944,45,,1,,30974.53,
6813050,07:38:00,07:38:00,9547,1,,,1,0,
6813050,07:38:44,07:38:44,2696,2,,,,436.59,0
6813050,07:39:14,07:39:14,9539,3,,,,718.06,0
6813050,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813050,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813050,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813050,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813050,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813050,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813050,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813050,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813050,07:43:00,07:43:00,10661,12,,,,2966.39,
6813050,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813050,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813050,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813050,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813050,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813050,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813050,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813050,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813050,07:53:00,07:53:00,9546,21,,,,6461.73,
6813050,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813050,07:55:13,07:55:13,671,23,,,,7473.41,0
6813050,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813050,07:57:37,07:57:37,611,25,,,,8504.33,0
6813050,07:58:56,07:58:56,612,26,,,,9080.04,0
6813050,07:59:34,07:59:34,613,27,,,,9325.28,0
6813050,07:59:54,07:59:54,614,28,,,,9451.5,0
6813050,08:00:25,08:00:25,615,29,,,,9680.25,0
6813050,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813050,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813050,08:02:16,08:02:16,616,32,,,,10352.4,0
6813050,08:03:00,08:03:00,617,33,,,,10667.99,0
6813050,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813050,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813050,08:05:15,08:05:15,618,36,,,,11585.03,0
6813050,08:07:00,08:07:00,9531,37,,,,12339.88,
6813050,08:07:27,08:07:27,554,38,,,,12569.82,0
6813050,08:14:37,08:14:37,555,39,,,,16525.82,0
6813050,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813050,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813050,08:29:00,08:29:00,5520,42,,,,24773.28,
6813050,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813050,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813050,08:41:00,08:41:00,9944,45,,1,,30974.53,
6813060,07:38:00,07:38:00,9547,1,,,1,0,
6813060,07:38:44,07:38:44,2696,2,,,,436.59,0
6813060,07:39:14,07:39:14,9539,3,,,,718.06,0
6813060,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813060,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813060,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813060,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813060,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813060,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813060,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813060,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813060,07:43:00,07:43:00,10661,12,,,,2966.39,
6813060,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813060,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813060,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813060,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813060,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813060,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813060,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813060,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813060,07:53:00,07:53:00,9546,21,,,,6461.73,
6813060,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813060,07:55:13,07:55:13,671,23,,,,7473.41,0
6813060,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813060,07:57:37,07:57:37,611,25,,,,8504.33,0
6813060,07:58:56,07:58:56,612,26,,,,9080.04,0
6813060,07:59:34,07:59:34,613,27,,,,9325.28,0
6813060,07:59:54,07:59:54,614,28,,,,9451.5,0
6813060,08:00:25,08:00:25,615,29,,,,9680.25,0
6813060,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813060,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813060,08:02:16,08:02:16,616,32,,,,10352.4,0
6813060,08:03:00,08:03:00,617,33,,,,10667.99,0
6813060,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813060,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813060,08:05:15,08:05:15,618,36,,,,11585.03,0
6813060,08:07:00,08:07:00,9531,37,,,,12339.88,
6813060,08:07:27,08:07:27,554,38,,,,12569.82,0
6813060,08:14:37,08:14:37,555,39,,,,16525.82,0
6813060,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813060,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813060,08:29:00,08:29:00,5520,42,,,,24773.28,
6813060,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813060,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813060,08:41:00,08:41:00,9944,45,,1,,30974.53,
6813100,07:38:00,07:38:00,9547,1,,,1,0,
6813100,07:38:44,07:38:44,2696,2,,,,436.59,0
6813100,07:39:14,07:39:14,9539,3,,,,718.06,0
6813100,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813100,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813100,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813100,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813100,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813100,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813100,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813100,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813100,07:43:00,07:43:00,10661,12,,,,2966.39,
6813100,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813100,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813100,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813100,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813100,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813100,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813100,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813100,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813100,07:53:00,07:53:00,9546,21,,,,6461.73,
6813100,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813100,07:55:13,07:55:13,671,23,,,,7473.41,0
6813100,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813100,07:57:37,07:57:37,611,25,,,,8504.33,0
6813100,07:58:56,07:58:56,612,26,,,,9080.04,0
6813100,07:59:34,07:59:34,613,27,,,,9325.28,0
6813100,07:59:54,07:59:54,614,28,,,,9451.5,0
6813100,08:00:25,08:00:25,615,29,,,,9680.25,0
6813100,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813100,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813100,08:02:16,08:02:16,616,32,,,,10352.4,0
6813100,08:03:00,08:03:00,617,33,,,,10667.99,0
6813100,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813100,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813100,08:05:15,08:05:15,618,36,,,,11585.03,0
6813100,08:07:00,08:07:00,9531,37,,,,12339.88,
6813100,08:07:27,08:07:27,554,38,,,,12569.82,0
6813100,08:14:37,08:14:37,555,39,,,,16525.82,0
6813100,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813100,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813100,08:29:00,08:29:00,5520,42,,,,24773.28,
6813100,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813100,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813100,08:41:00,08:41:00,9944,45,,1,,30974.53,
6813110,07:38:00,07:38:00,9547,1,,,1,0,
6813110,07:38:44,07:38:44,2696,2,,,,436.59,0
6813110,07:39:14,07:39:14,9539,3,,,,718.06,0
6813110,07:39:46,07:39:46,9537,4,,,,1050.98,0
6813110,07:40:12,07:40:12,9538,5,,,,1317.39,0
6813110,07:40:29,07:40:29,7961,6,,,,1499.54,0
6813110,07:40:44,07:40:44,7962,7,,,,1655.84,0
6813110,07:41:21,07:41:21,7963,8,,,,1991.89,0
6813110,07:41:41,07:41:41,10663,9,,,,2152.81,0
6813110,07:42:01,07:42:01,10659,10,,,,2347.14,0
6813110,07:42:27,07:42:27,10660,11,,,,2582.19,0
6813110,07:43:00,07:43:00,10661,12,,,,2966.39,
6813110,07:45:41,07:45:41,10658,13,,,,3690.19,0
6813110,07:47:18,07:47:18,10656,14,,,,4257.62,0
6813110,07:48:31,07:48:31,7959,15,,,,4607.44,0
6813110,07:49:06,07:49:06,7960,16,,,,4828.64,0
6813110,07:50:12,07:50:12,2704,17,,,,5275.94,0
6813110,07:50:32,07:50:32,2705,18,,,,5430.81,0
6813110,07:51:15,07:51:15,4573,19,,,,5762.43,0
6813110,07:51:50,07:51:50,4574,20,,,,6003.58,0
6813110,07:53:00,07:53:00,9546,21,,,,6461.73,
6813110,07:53:50,07:53:50,7958,22,,,,6850.92,0
6813110,07:55:13,07:55:13,671,23,,,,7473.41,0
6813110,07:56:25,07:56:25,2824,24,,,,7922.77,0
6813110,07:57:37,07:57:37,611,25,,,,8504.33,0
6813110,07:58:56,07:58:56,612,26,,,,9080.04,0
6813110,07:59:34,07:59:34,613,27,,,,9325.28,0
6813110,07:59:54,07:59:54,614,28,,,,9451.5,0
6813110,08:00:25,08:00:25,615,29,,,,9680.25,0
6813110,08:01:08,08:01:08,2719,30,,,,9873.82,0
6813110,08:01:33,08:01:33,2720,31,,,,10039.04,0
6813110,08:02:16,08:02:16,616,32,,,,10352.4,0
6813110,08:03:00,08:03:00,617,33,,,,10667.99,0
6813110,08:04:05,08:04:05,2721,34,,,,11096.65,0
6813110,08:04:39,08:04:39,2722,35,,,,11374.83,0
6813110,08:05:15,08:05:15,618,36,,,,11585.03,0
6813110,08:07:00,08:07:00,9531,37,,,,12339.88,
6813110,08:07:27,08:07:27,554,38,,,,12569.82,0
6813110,08:14:37,08:14:37,555,39,,,,16525.82,0
6813110,08:19:12,08:19:12,5870,40,,,,19221.7,0
6813110,08:23:33,08:23:33,2957,41,,,,21874.34,0
6813110,08:29:00,08:29:00,5520,42,,,,24773.28,
6813110,08:36:28,08:36:28,9486,43,,,,28643.92,0
6813110,08:37:43,08:37:43,10344,44,,,,29300.25,0
6813110,08:41:00,08:41:00,9944,45,,1,,30974.53,
6874010,17:39:00,17:39:00,9547,1,,,1,0,
6874010,17:40:10,17:40:10,2696,2,,,,436.59,0
6874010,17:40:58,17:40:58,9539,3,,,,718.06,0
6874010,17:41:50,17:41:50,9537,4,,,,1050.98,0
6874010,17:42:32,17:42:32,9538,5,,,,1317.39,0
6874010,17:42:59,17:42:59,7961,6,,,,1499.54,0
6874010,17:43:23,17:43:23,7962,7,,,,1655.84,0
6874010,17:44:23,17:44:23,7963,8,,,,1991.89,0
6874010,17:44:53,17:44:53,10663,9,,,,2152.81,0
6874010,17:45:26,17:45:26,10659,10,,,,2347.14,0
6874010,17:46:08,17:46:08,10660,11,,,,2582.19,0
6874010,17:47:00,17:47:00,10661,12,,,,2966.39,
6874010,17:49:25,17:49:25,10658,13,,,,3690.19,0
6874010,17:50:51,17:50:51,10656,14,,,,4257.62,0
6874010,17:51:57,17:51:57,7959,15,,,,4607.44,0
6874010,17:52:30,17:52:30,7960,16,,,,4827.8,0
6874010,17:53:29,17:53:29,2704,17,,,,5275.1,0
6874010,17:53:47,17:53:47,2705,18,,,,5429.97,0
6874010,17:54:26,17:54:26,4573,19,,,,5761.59,0
6874010,17:54:57,17:54:57,4574,20,,,,6002.74,0
6874010,17:56:00,17:56:00,9546,21,,,,6460.89,
6874010,17:56:43,17:56:43,7958,22,,,,6850.08,0
6874010,17:57:54,17:57:54,671,23,,,,7472.57,0
6874010,17:58:56,17:58:56,2824,24,,,,7921.93,0
6874010,17:59:57,17:59:57,611,25,,,,8503.49,0
6874010,18:01:05,18:01:05,612,26,,,,9079.2,0
6874010,18:01:38,18:01:38,613,27,,,,9324.44,0
6874010,18:01:55,18:01:55,614,28,,,,9450.66,0
6874010,18:02:21,18:02:21,615,29,,,,9679.41,0
6874010,18:02:58,18:02:58,2719,30,,,,9872.98,0
6874010,18:03:20,18:03:20,2720,31,,,,10038.2,0
6874010,18:03:57,18:03:57,616,32,,,,10351.56,0
6874010,18:04:34,18:04:34,617,33,,,,10667.15,0
6874010,18:05:30,18:05:30,2721,34,,,,11095.81,0
6874010,18:05:59,18:05:59,2722,35,,,,11373.99,0
6874010,18:06:30,18:06:30,618,36,,,,11584.19,0
6874010,18:08:00,18:08:00,9531,37,,,,12339.04,
6874010,18:08:21,18:08:21,554,38,,,,12568.56,0
6874010,18:13:49,18:13:49,555,39,,,,16524.56,0
6874010,18:17:19,18:17:19,5870,40,,,,19220.44,0
6874010,18:20:38,18:20:38,2957,41,,,,21873.08,0
6874010,18:25:00,18:25:00,10161,42,,,,25092.76,
6874010,18:34:00,18:34:00,2504,43,,,,29453.79,
6874010,18:36:49,18:36:49,10344,44,,,,30377.03,0
6874010,18:43:00,18:43:00,9944,45,,1,,32034.43,
6874080,17:39:00,17:39:00,9547,1,,,1,0,
6874080,17:40:10,17:40:10,2696,2,,,,436.59,0
6874080,17:40:58,17:40:58,9539,3,,,,718.06,0
6874080,17:41:50,17:41:50,9537,4,,,,1050.98,0
6874080,17:42:32,17:42:32,9538,5,,,,1317.39,0
6874080,17:42:59,17:42:59,7961,6,,,,1499.54,0
6874080,17:43:23,17:43:23,7962,7,,,,1655.84,0
6874080,17:44:23,17:44:23,7963,8,,,,1991.89,0
6874080,17:44:53,17:44:53,10663,9,,,,2152.81,0
6874080,17:45:26,17:45:26,10659,10,,,,2347.14,0
6874080,17:46:08,17:46:08,10660,11,,,,2582.19,0
6874080,17:47:00,17:47:00,10661,12,,,,2966.39,
6874080,17:49:25,17:49:25,10658,13,,,,3690.19,0
6874080,17:50:51,17:50:51,10656,14,,,,4257.62,0
6874080,17:51:57,17:51:57,7959,15,,,,4607.44,0
6874080,17:52:30,17:52:30,7960,16,,,,4827.8,0
6874080,17:53:29,17:53:29,2704,17,,,,5275.1,0
6874080,17:53:47,17:53:47,2705,18,,,,5429.97,0
6874080,17:54:26,17:54:26,4573,19,,,,5761.59,0
6874080,17:54:57,17:54:57,4574,20,,,,6002.74,0
6874080,17:56:00,17:56:00,9546,21,,,,6460.89,
6874080,17:56:43,17:56:43,7958,22,,,,6850.08,0
6874080,17:57:54,17:57:54,671,23,,,,7472.57,0
6874080,17:58:56,17:58:56,2824,24,,,,7921.93,0
6874080,17:59:57,17:59:57,611,25,,,,8503.49,0
6874080,18:01:05,18:01:05,612,26,,,,9079.2,0
6874080,18:01:38,18:01:38,613,27,,,,9324.44,0
6874080,18:01:55,18:01:55,614,28,,,,9450.66,0
6874080,18:02:21,18:02:21,615,29,,,,9679.41,0
6874080,18:02:58,18:02:58,2719,30,,,,9872.98,0
6874080,18:03:20,18:03:20,2720,31,,,,10038.2,0
6874080,18:03:57,18:03:57,616,32,,,,10351.56,0
6874080,18:04:34,18:04:34,617,33,,,,10667.15,0
6874080,18:05:30,18:05:30,2721,34,,,,11095.81,0
6874080,18:05:59,18:05:59,2722,35,,,,11373.99,0
6874080,18:06:30,18:06:30,618,36,,,,11584.19,0
6874080,18:08:00,18:08:00,9531,37,,,,12339.04,
6874080,18:08:21,18:08:21,554,38,,,,12568.56,0
6874080,18:13:49,18:13:49,555,39,,,,16524.56,0
6874080,18:17:19,18:17:19,5870,40,,,,19220.44,0
6874080,18:20:38,18:20:38,2957,41,,,,21873.08,0
6874080,18:25:00,18:25:00,10161,42,,,,25092.76,
6874080,18:34:00,18:34:00,2504,43,,,,29453.79,
6874080,18:36:49,18:36:49,10344,44,,,,30377.03,0
6874080,18:43:00,18:43:00,9944,45,,1,,32034.43,
7101020,07:55:00,07:55:00,9547,1,,,1,0,
7101020,07:55:44,07:55:44,2696,2,,,,436.59,0
7101020,07:56:14,07:56:14,9539,3,,,,718.06,0
7101020,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101020,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101020,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101020,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101020,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101020,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101020,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101020,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101020,08:00:00,08:00:00,10661,12,,,,2966.39,
7101020,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101020,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101020,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101020,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101020,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101020,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101020,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101020,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101020,08:10:00,08:10:00,9546,21,,,,6461.73,
7101020,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101020,08:12:13,08:12:13,671,23,,,,7473.41,0
7101020,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101020,08:14:37,08:14:37,611,25,,,,8504.33,0
7101020,08:15:56,08:15:56,612,26,,,,9080.04,0
7101020,08:16:34,08:16:34,613,27,,,,9325.28,0
7101020,08:16:54,08:16:54,614,28,,,,9451.5,0
7101020,08:17:25,08:17:25,615,29,,,,9680.25,0
7101020,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101020,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101020,08:19:16,08:19:16,616,32,,,,10352.4,0
7101020,08:20:00,08:20:00,617,33,,,,10667.99,0
7101020,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101020,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101020,08:22:15,08:22:15,618,36,,,,11585.03,0
7101020,08:24:00,08:24:00,9531,37,,,,12339.88,
7101020,08:24:27,08:24:27,554,38,,,,12569.82,0
7101020,08:31:37,08:31:37,555,39,,,,16525.82,0
7101020,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101020,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101020,08:46:00,08:46:00,5520,42,,,,24773.28,
7101020,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101020,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101020,08:58:00,08:58:00,9944,45,,1,,30974.53,
7101030,07:55:00,07:55:00,9547,1,,,1,0,
7101030,07:55:44,07:55:44,2696,2,,,,436.59,0
7101030,07:56:14,07:56:14,9539,3,,,,718.06,0
7101030,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101030,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101030,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101030,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101030,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101030,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101030,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101030,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101030,08:00:00,08:00:00,10661,12,,,,2966.39,
7101030,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101030,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101030,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101030,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101030,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101030,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101030,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101030,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101030,08:10:00,08:10:00,9546,21,,,,6461.73,
7101030,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101030,08:12:13,08:12:13,671,23,,,,7473.41,0
7101030,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101030,08:14:37,08:14:37,611,25,,,,8504.33,0
7101030,08:15:56,08:15:56,612,26,,,,9080.04,0
7101030,08:16:34,08:16:34,613,27,,,,9325.28,0
7101030,08:16:54,08:16:54,614,28,,,,9451.5,0
7101030,08:17:25,08:17:25,615,29,,,,9680.25,0
7101030,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101030,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101030,08:19:16,08:19:16,616,32,,,,10352.4,0
7101030,08:20:00,08:20:00,617,33,,,,10667.99,0
7101030,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101030,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101030,08:22:15,08:22:15,618,36,,,,11585.03,0
7101030,08:24:00,08:24:00,9531,37,,,,12339.88,
7101030,08:24:27,08:24:27,554,38,,,,12569.82,0
7101030,08:31:37,08:31:37,555,39,,,,16525.82,0
7101030,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101030,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101030,08:46:00,08:46:00,5520,42,,,,24773.28,
7101030,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101030,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101030,08:58:00,08:58:00,9944,45,,1,,30974.53,
7101040,07:55:00,07:55:00,9547,1,,,1,0,
7101040,07:55:44,07:55:44,2696,2,,,,436.59,0
7101040,07:56:14,07:56:14,9539,3,,,,718.06,0
7101040,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101040,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101040,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101040,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101040,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101040,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101040,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101040,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101040,08:00:00,08:00:00,10661,12,,,,2966.39,
7101040,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101040,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101040,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101040,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101040,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101040,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101040,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101040,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101040,08:10:00,08:10:00,9546,21,,,,6461.73,
7101040,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101040,08:12:13,08:12:13,671,23,,,,7473.41,0
7101040,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101040,08:14:37,08:14:37,611,25,,,,8504.33,0
7101040,08:15:56,08:15:56,612,26,,,,9080.04,0
7101040,08:16:34,08:16:34,613,27,,,,9325.28,0
7101040,08:16:54,08:16:54,614,28,,,,9451.5,0
7101040,08:17:25,08:17:25,615,29,,,,9680.25,0
7101040,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101040,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101040,08:19:16,08:19:16,616,32,,,,10352.4,0
7101040,08:20:00,08:20:00,617,33,,,,10667.99,0
7101040,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101040,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101040,08:22:15,08:22:15,618,36,,,,11585.03,0
7101040,08:24:00,08:24:00,9531,37,,,,12339.88,
7101040,08:24:27,08:24:27,554,38,,,,12569.82,0
7101040,08:31:37,08:31:37,555,39,,,,16525.82,0
7101040,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101040,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101040,08:46:00,08:46:00,5520,42,,,,24773.28,
7101040,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101040,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101040,08:58:00,08:58:00,9944,45,,1,,30974.53,
7101050,07:55:00,07:55:00,9547,1,,,1,0,
7101050,07:55:44,07:55:44,2696,2,,,,436.59,0
7101050,07:56:14,07:56:14,9539,3,,,,718.06,0
7101050,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101050,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101050,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101050,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101050,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101050,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101050,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101050,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101050,08:00:00,08:00:00,10661,12,,,,2966.39,
7101050,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101050,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101050,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101050,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101050,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101050,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101050,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101050,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101050,08:10:00,08:10:00,9546,21,,,,6461.73,
7101050,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101050,08:12:13,08:12:13,671,23,,,,7473.41,0
7101050,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101050,08:14:37,08:14:37,611,25,,,,8504.33,0
7101050,08:15:56,08:15:56,612,26,,,,9080.04,0
7101050,08:16:34,08:16:34,613,27,,,,9325.28,0
7101050,08:16:54,08:16:54,614,28,,,,9451.5,0
7101050,08:17:25,08:17:25,615,29,,,,9680.25,0
7101050,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101050,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101050,08:19:16,08:19:16,616,32,,,,10352.4,0
7101050,08:20:00,08:20:00,617,33,,,,10667.99,0
7101050,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101050,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101050,08:22:15,08:22:15,618,36,,,,11585.03,0
7101050,08:24:00,08:24:00,9531,37,,,,12339.88,
7101050,08:24:27,08:24:27,554,38,,,,12569.82,0
7101050,08:31:37,08:31:37,555,39,,,,16525.82,0
7101050,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101050,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101050,08:46:00,08:46:00,5520,42,,,,24773.28,
7101050,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101050,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101050,08:58:00,08:58:00,9944,45,,1,,30974.53,
7101060,07:55:00,07:55:00,9547,1,,,1,0,
7101060,07:55:44,07:55:44,2696,2,,,,436.59,0
7101060,07:56:14,07:56:14,9539,3,,,,718.06,0
7101060,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101060,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101060,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101060,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101060,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101060,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101060,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101060,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101060,08:00:00,08:00:00,10661,12,,,,2966.39,
7101060,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101060,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101060,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101060,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101060,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101060,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101060,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101060,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101060,08:10:00,08:10:00,9546,21,,,,6461.73,
7101060,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101060,08:12:13,08:12:13,671,23,,,,7473.41,0
7101060,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101060,08:14:37,08:14:37,611,25,,,,8504.33,0
7101060,08:15:56,08:15:56,612,26,,,,9080.04,0
7101060,08:16:34,08:16:34,613,27,,,,9325.28,0
7101060,08:16:54,08:16:54,614,28,,,,9451.5,0
7101060,08:17:25,08:17:25,615,29,,,,9680.25,0
7101060,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101060,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101060,08:19:16,08:19:16,616,32,,,,10352.4,0
7101060,08:20:00,08:20:00,617,33,,,,10667.99,0
7101060,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101060,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101060,08:22:15,08:22:15,618,36,,,,11585.03,0
7101060,08:24:00,08:24:00,9531,37,,,,12339.88,
7101060,08:24:27,08:24:27,554,38,,,,12569.82,0
7101060,08:31:37,08:31:37,555,39,,,,16525.82,0
7101060,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101060,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101060,08:46:00,08:46:00,5520,42,,,,24773.28,
7101060,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101060,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101060,08:58:00,08:58:00,9944,45,,1,,30974.53,
7101100,07:55:00,07:55:00,9547,1,,,1,0,
7101100,07:55:44,07:55:44,2696,2,,,,436.59,0
7101100,07:56:14,07:56:14,9539,3,,,,718.06,0
7101100,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101100,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101100,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101100,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101100,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101100,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101100,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101100,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101100,08:00:00,08:00:00,10661,12,,,,2966.39,
7101100,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101100,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101100,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101100,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101100,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101100,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101100,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101100,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101100,08:10:00,08:10:00,9546,21,,,,6461.73,
7101100,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101100,08:12:13,08:12:13,671,23,,,,7473.41,0
7101100,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101100,08:14:37,08:14:37,611,25,,,,8504.33,0
7101100,08:15:56,08:15:56,612,26,,,,9080.04,0
7101100,08:16:34,08:16:34,613,27,,,,9325.28,0
7101100,08:16:54,08:16:54,614,28,,,,9451.5,0
7101100,08:17:25,08:17:25,615,29,,,,9680.25,0
7101100,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101100,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101100,08:19:16,08:19:16,616,32,,,,10352.4,0
7101100,08:20:00,08:20:00,617,33,,,,10667.99,0
7101100,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101100,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101100,08:22:15,08:22:15,618,36,,,,11585.03,0
7101100,08:24:00,08:24:00,9531,37,,,,12339.88,
7101100,08:24:27,08:24:27,554,38,,,,12569.82,0
7101100,08:31:37,08:31:37,555,39,,,,16525.82,0
7101100,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101100,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101100,08:46:00,08:46:00,5520,42,,,,24773.28,
7101100,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101100,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101100,08:58:00,08:58:00,9944,45,,1,,30974.53,
7101110,07:55:00,07:55:00,9547,1,,,1,0,
7101110,07:55:44,07:55:44,2696,2,,,,436.59,0
7101110,07:56:14,07:56:14,9539,3,,,,718.06,0
7101110,07:56:46,07:56:46,9537,4,,,,1050.98,0
7101110,07:57:12,07:57:12,9538,5,,,,1317.39,0
7101110,07:57:29,07:57:29,7961,6,,,,1499.54,0
7101110,07:57:44,07:57:44,7962,7,,,,1655.84,0
7101110,07:58:21,07:58:21,7963,8,,,,1991.89,0
7101110,07:58:41,07:58:41,10663,9,,,,2152.81,0
7101110,07:59:01,07:59:01,10659,10,,,,2347.14,0
7101110,07:59:27,07:59:27,10660,11,,,,2582.19,0
7101110,08:00:00,08:00:00,10661,12,,,,2966.39,
7101110,08:02:41,08:02:41,10658,13,,,,3690.19,0
7101110,08:04:18,08:04:18,10656,14,,,,4257.62,0
7101110,08:05:31,08:05:31,7959,15,,,,4607.44,0
7101110,08:06:06,08:06:06,7960,16,,,,4828.64,0
7101110,08:07:12,08:07:12,2704,17,,,,5275.94,0
7101110,08:07:32,08:07:32,2705,18,,,,5430.81,0
7101110,08:08:15,08:08:15,4573,19,,,,5762.43,0
7101110,08:08:50,08:08:50,4574,20,,,,6003.58,0
7101110,08:10:00,08:10:00,9546,21,,,,6461.73,
7101110,08:10:50,08:10:50,7958,22,,,,6850.92,0
7101110,08:12:13,08:12:13,671,23,,,,7473.41,0
7101110,08:13:25,08:13:25,2824,24,,,,7922.77,0
7101110,08:14:37,08:14:37,611,25,,,,8504.33,0
7101110,08:15:56,08:15:56,612,26,,,,9080.04,0
7101110,08:16:34,08:16:34,613,27,,,,9325.28,0
7101110,08:16:54,08:16:54,614,28,,,,9451.5,0
7101110,08:17:25,08:17:25,615,29,,,,9680.25,0
7101110,08:18:08,08:18:08,2719,30,,,,9873.82,0
7101110,08:18:33,08:18:33,2720,31,,,,10039.04,0
7101110,08:19:16,08:19:16,616,32,,,,10352.4,0
7101110,08:20:00,08:20:00,617,33,,,,10667.99,0
7101110,08:21:05,08:21:05,2721,34,,,,11096.65,0
7101110,08:21:39,08:21:39,2722,35,,,,11374.83,0
7101110,08:22:15,08:22:15,618,36,,,,11585.03,0
7101110,08:24:00,08:24:00,9531,37,,,,12339.88,
7101110,08:24:27,08:24:27,554,38,,,,12569.82,0
7101110,08:31:37,08:31:37,555,39,,,,16525.82,0
7101110,08:36:12,08:36:12,5870,40,,,,19221.7,0
7101110,08:40:33,08:40:33,2957,41,,,,21874.34,0
7101110,08:46:00,08:46:00,5520,42,,,,24773.28,
7101110,08:53:28,08:53:28,9486,43,,,,28643.92,0
7101110,08:54:43,08:54:43,10344,44,,,,29300.25,0
7101110,08:58:00,08:58:00,9944,45,,1,,30974.53,
7164020,23:40:00,23:40:00,9547,1,,,1,0,
7164020,23:40:44,23:40:44,2696,2,,,,436.59,0
7164020,23:41:14,23:41:14,9539,3,,,,718.06,0
7164020,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164020,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164020,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164020,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164020,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164020,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164020,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164020,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164020,23:45:00,23:45:00,10661,12,,,,2966.39,
7164020,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164020,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164020,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164020,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164020,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164020,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164020,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164020,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164020,23:54:00,23:54:00,9546,21,,,,6461.73,
7164020,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164020,23:55:51,23:55:51,671,23,,,,7473.41,0
7164020,23:57:00,23:57:00,673,24,,,,7962.63,
7164020,23:57:44,23:57:44,674,25,,,,8374.43,0
7164020,23:58:27,23:58:27,676,26,,,,8757.65,0
7164020,23:59:12,23:59:12,677,27,,,,9231.32,0
7164020,23:59:42,23:59:42,678,28,,,,9502.64,0
7164020,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164020,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164020,24:01:48,24:01:48,612,31,,,,10761.06,0
7164020,24:02:12,24:02:12,613,32,,,,11006.3,0
7164020,24:02:25,24:02:25,614,33,,,,11132.52,0
7164020,24:02:45,24:02:45,615,34,,,,11361.27,0
7164020,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164020,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164020,24:03:57,24:03:57,616,37,,,,12033.42,0
7164020,24:04:25,24:04:25,617,38,,,,12349.01,0
7164020,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164020,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164020,24:05:52,24:05:52,618,41,,,,13266.05,0
7164020,24:07:00,24:07:00,9531,42,,,,14020.9,
7164020,24:07:21,24:07:21,554,43,,,,14250.42,0
7164020,24:12:49,24:12:49,555,44,,,,18206.42,0
7164020,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164020,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164020,24:24:00,24:24:00,10161,47,,,,26774.62,
7164020,24:33:00,24:33:00,2504,48,,,,31135.65,
7164020,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164020,24:39:00,24:39:00,9944,50,,1,,33716.29,
7164030,23:40:00,23:40:00,9547,1,,,1,0,
7164030,23:40:44,23:40:44,2696,2,,,,436.59,0
7164030,23:41:14,23:41:14,9539,3,,,,718.06,0
7164030,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164030,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164030,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164030,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164030,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164030,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164030,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164030,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164030,23:45:00,23:45:00,10661,12,,,,2966.39,
7164030,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164030,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164030,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164030,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164030,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164030,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164030,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164030,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164030,23:54:00,23:54:00,9546,21,,,,6461.73,
7164030,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164030,23:55:51,23:55:51,671,23,,,,7473.41,0
7164030,23:57:00,23:57:00,673,24,,,,7962.63,
7164030,23:57:44,23:57:44,674,25,,,,8374.43,0
7164030,23:58:27,23:58:27,676,26,,,,8757.65,0
7164030,23:59:12,23:59:12,677,27,,,,9231.32,0
7164030,23:59:42,23:59:42,678,28,,,,9502.64,0
7164030,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164030,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164030,24:01:48,24:01:48,612,31,,,,10761.06,0
7164030,24:02:12,24:02:12,613,32,,,,11006.3,0
7164030,24:02:25,24:02:25,614,33,,,,11132.52,0
7164030,24:02:45,24:02:45,615,34,,,,11361.27,0
7164030,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164030,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164030,24:03:57,24:03:57,616,37,,,,12033.42,0
7164030,24:04:25,24:04:25,617,38,,,,12349.01,0
7164030,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164030,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164030,24:05:52,24:05:52,618,41,,,,13266.05,0
7164030,24:07:00,24:07:00,9531,42,,,,14020.9,
7164030,24:07:21,24:07:21,554,43,,,,14250.42,0
7164030,24:12:49,24:12:49,555,44,,,,18206.42,0
7164030,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164030,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164030,24:24:00,24:24:00,10161,47,,,,26774.62,
7164030,24:33:00,24:33:00,2504,48,,,,31135.65,
7164030,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164030,24:39:00,24:39:00,9944,50,,1,,33716.29,
7164040,23:40:00,23:40:00,9547,1,,,1,0,
7164040,23:40:44,23:40:44,2696,2,,,,436.59,0
7164040,23:41:14,23:41:14,9539,3,,,,718.06,0
7164040,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164040,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164040,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164040,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164040,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164040,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164040,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164040,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164040,23:45:00,23:45:00,10661,12,,,,2966.39,
7164040,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164040,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164040,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164040,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164040,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164040,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164040,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164040,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164040,23:54:00,23:54:00,9546,21,,,,6461.73,
7164040,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164040,23:55:51,23:55:51,671,23,,,,7473.41,0
7164040,23:57:00,23:57:00,673,24,,,,7962.63,
7164040,23:57:44,23:57:44,674,25,,,,8374.43,0
7164040,23:58:27,23:58:27,676,26,,,,8757.65,0
7164040,23:59:12,23:59:12,677,27,,,,9231.32,0
7164040,23:59:42,23:59:42,678,28,,,,9502.64,0
7164040,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164040,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164040,24:01:48,24:01:48,612,31,,,,10761.06,0
7164040,24:02:12,24:02:12,613,32,,,,11006.3,0
7164040,24:02:25,24:02:25,614,33,,,,11132.52,0
7164040,24:02:45,24:02:45,615,34,,,,11361.27,0
7164040,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164040,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164040,24:03:57,24:03:57,616,37,,,,12033.42,0
7164040,24:04:25,24:04:25,617,38,,,,12349.01,0
7164040,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164040,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164040,24:05:52,24:05:52,618,41,,,,13266.05,0
7164040,24:07:00,24:07:00,9531,42,,,,14020.9,
7164040,24:07:21,24:07:21,554,43,,,,14250.42,0
7164040,24:12:49,24:12:49,555,44,,,,18206.42,0
7164040,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164040,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164040,24:24:00,24:24:00,10161,47,,,,26774.62,
7164040,24:33:00,24:33:00,2504,48,,,,31135.65,
7164040,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164040,24:39:00,24:39:00,9944,50,,1,,33716.29,
7164050,23:40:00,23:40:00,9547,1,,,1,0,
7164050,23:40:44,23:40:44,2696,2,,,,436.59,0
7164050,23:41:14,23:41:14,9539,3,,,,718.06,0
7164050,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164050,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164050,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164050,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164050,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164050,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164050,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164050,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164050,23:45:00,23:45:00,10661,12,,,,2966.39,
7164050,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164050,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164050,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164050,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164050,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164050,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164050,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164050,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164050,23:54:00,23:54:00,9546,21,,,,6461.73,
7164050,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164050,23:55:51,23:55:51,671,23,,,,7473.41,0
7164050,23:57:00,23:57:00,673,24,,,,7962.63,
7164050,23:57:44,23:57:44,674,25,,,,8374.43,0
7164050,23:58:27,23:58:27,676,26,,,,8757.65,0
7164050,23:59:12,23:59:12,677,27,,,,9231.32,0
7164050,23:59:42,23:59:42,678,28,,,,9502.64,0
7164050,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164050,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164050,24:01:48,24:01:48,612,31,,,,10761.06,0
7164050,24:02:12,24:02:12,613,32,,,,11006.3,0
7164050,24:02:25,24:02:25,614,33,,,,11132.52,0
7164050,24:02:45,24:02:45,615,34,,,,11361.27,0
7164050,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164050,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164050,24:03:57,24:03:57,616,37,,,,12033.42,0
7164050,24:04:25,24:04:25,617,38,,,,12349.01,0
7164050,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164050,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164050,24:05:52,24:05:52,618,41,,,,13266.05,0
7164050,24:07:00,24:07:00,9531,42,,,,14020.9,
7164050,24:07:21,24:07:21,554,43,,,,14250.42,0
7164050,24:12:49,24:12:49,555,44,,,,18206.42,0
7164050,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164050,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164050,24:24:00,24:24:00,10161,47,,,,26774.62,
7164050,24:33:00,24:33:00,2504,48,,,,31135.65,
7164050,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164050,24:39:00,24:39:00,9944,50,,1,,33716.29,
7164060,23:40:00,23:40:00,9547,1,,,1,0,
7164060,23:40:44,23:40:44,2696,2,,,,436.59,0
7164060,23:41:14,23:41:14,9539,3,,,,718.06,0
7164060,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164060,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164060,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164060,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164060,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164060,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164060,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164060,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164060,23:45:00,23:45:00,10661,12,,,,2966.39,
7164060,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164060,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164060,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164060,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164060,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164060,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164060,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164060,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164060,23:54:00,23:54:00,9546,21,,,,6461.73,
7164060,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164060,23:55:51,23:55:51,671,23,,,,7473.41,0
7164060,23:57:00,23:57:00,673,24,,,,7962.63,
7164060,23:57:44,23:57:44,674,25,,,,8374.43,0
7164060,23:58:27,23:58:27,676,26,,,,8757.65,0
7164060,23:59:12,23:59:12,677,27,,,,9231.32,0
7164060,23:59:42,23:59:42,678,28,,,,9502.64,0
7164060,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164060,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164060,24:01:48,24:01:48,612,31,,,,10761.06,0
7164060,24:02:12,24:02:12,613,32,,,,11006.3,0
7164060,24:02:25,24:02:25,614,33,,,,11132.52,0
7164060,24:02:45,24:02:45,615,34,,,,11361.27,0
7164060,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164060,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164060,24:03:57,24:03:57,616,37,,,,12033.42,0
7164060,24:04:25,24:04:25,617,38,,,,12349.01,0
7164060,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164060,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164060,24:05:52,24:05:52,618,41,,,,13266.05,0
7164060,24:07:00,24:07:00,9531,42,,,,14020.9,
7164060,24:07:21,24:07:21,554,43,,,,14250.42,0
7164060,24:12:49,24:12:49,555,44,,,,18206.42,0
7164060,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164060,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164060,24:24:00,24:24:00,10161,47,,,,26774.62,
7164060,24:33:00,24:33:00,2504,48,,,,31135.65,
7164060,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164060,24:39:00,24:39:00,9944,50,,1,,33716.29,
7164100,23:40:00,23:40:00,9547,1,,,1,0,
7164100,23:40:44,23:40:44,2696,2,,,,436.59,0
7164100,23:41:14,23:41:14,9539,3,,,,718.06,0
7164100,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164100,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164100,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164100,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164100,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164100,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164100,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164100,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164100,23:45:00,23:45:00,10661,12,,,,2966.39,
7164100,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164100,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164100,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164100,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164100,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164100,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164100,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164100,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164100,23:54:00,23:54:00,9546,21,,,,6461.73,
7164100,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164100,23:55:51,23:55:51,671,23,,,,7473.41,0
7164100,23:57:00,23:57:00,673,24,,,,7962.63,
7164100,23:57:44,23:57:44,674,25,,,,8374.43,0
7164100,23:58:27,23:58:27,676,26,,,,8757.65,0
7164100,23:59:12,23:59:12,677,27,,,,9231.32,0
7164100,23:59:42,23:59:42,678,28,,,,9502.64,0
7164100,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164100,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164100,24:01:48,24:01:48,612,31,,,,10761.06,0
7164100,24:02:12,24:02:12,613,32,,,,11006.3,0
7164100,24:02:25,24:02:25,614,33,,,,11132.52,0
7164100,24:02:45,24:02:45,615,34,,,,11361.27,0
7164100,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164100,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164100,24:03:57,24:03:57,616,37,,,,12033.42,0
7164100,24:04:25,24:04:25,617,38,,,,12349.01,0
7164100,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164100,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164100,24:05:52,24:05:52,618,41,,,,13266.05,0
7164100,24:07:00,24:07:00,9531,42,,,,14020.9,
7164100,24:07:21,24:07:21,554,43,,,,14250.42,0
7164100,24:12:49,24:12:49,555,44,,,,18206.42,0
7164100,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164100,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164100,24:24:00,24:24:00,10161,47,,,,26774.62,
7164100,24:33:00,24:33:00,2504,48,,,,31135.65,
7164100,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164100,24:39:00,24:39:00,9944,50,,1,,33716.29,
7164110,23:40:00,23:40:00,9547,1,,,1,0,
7164110,23:40:44,23:40:44,2696,2,,,,436.59,0
7164110,23:41:14,23:41:14,9539,3,,,,718.06,0
7164110,23:41:46,23:41:46,9537,4,,,,1050.98,0
7164110,23:42:12,23:42:12,9538,5,,,,1317.39,0
7164110,23:42:29,23:42:29,7961,6,,,,1499.54,0
7164110,23:42:44,23:42:44,7962,7,,,,1655.84,0
7164110,23:43:21,23:43:21,7963,8,,,,1991.89,0
7164110,23:43:41,23:43:41,10663,9,,,,2152.81,0
7164110,23:44:01,23:44:01,10659,10,,,,2347.14,0
7164110,23:44:27,23:44:27,10660,11,,,,2582.19,0
7164110,23:45:00,23:45:00,10661,12,,,,2966.39,
7164110,23:47:25,23:47:25,10658,13,,,,3690.19,0
7164110,23:48:52,23:48:52,10656,14,,,,4257.62,0
7164110,23:49:58,23:49:58,7959,15,,,,4607.44,0
7164110,23:50:29,23:50:29,7960,16,,,,4828.64,0
7164110,23:51:28,23:51:28,2704,17,,,,5275.94,0
7164110,23:51:47,23:51:47,2705,18,,,,5430.81,0
7164110,23:52:26,23:52:26,4573,19,,,,5762.43,0
7164110,23:52:57,23:52:57,4574,20,,,,6003.58,0
7164110,23:54:00,23:54:00,9546,21,,,,6461.73,
7164110,23:54:42,23:54:42,7958,22,,,,6850.92,0
7164110,23:55:51,23:55:51,671,23,,,,7473.41,0
7164110,23:57:00,23:57:00,673,24,,,,7962.63,
7164110,23:57:44,23:57:44,674,25,,,,8374.43,0
7164110,23:58:27,23:58:27,676,26,,,,8757.65,0
7164110,23:59:12,23:59:12,677,27,,,,9231.32,0
7164110,23:59:42,23:59:42,678,28,,,,9502.64,0
7164110,24:00:26,24:00:26,6997,29,,,,9874.28,0
7164110,24:01:05,24:01:05,5097,30,,,,10339.5,0
7164110,24:01:48,24:01:48,612,31,,,,10761.06,0
7164110,24:02:12,24:02:12,613,32,,,,11006.3,0
7164110,24:02:25,24:02:25,614,33,,,,11132.52,0
7164110,24:02:45,24:02:45,615,34,,,,11361.27,0
7164110,24:03:13,24:03:13,2719,35,,,,11554.84,0
7164110,24:03:29,24:03:29,2720,36,,,,11720.06,0
7164110,24:03:57,24:03:57,616,37,,,,12033.42,0
7164110,24:04:25,24:04:25,617,38,,,,12349.01,0
7164110,24:05:07,24:05:07,2721,39,,,,12777.67,0
7164110,24:05:29,24:05:29,2722,40,,,,13055.85,0
7164110,24:05:52,24:05:52,618,41,,,,13266.05,0
7164110,24:07:00,24:07:00,9531,42,,,,14020.9,
7164110,24:07:21,24:07:21,554,43,,,,14250.42,0
7164110,24:12:49,24:12:49,555,44,,,,18206.42,0
7164110,24:16:19,24:16:19,5870,45,,,,20902.3,0
7164110,24:19:38,24:19:38,2957,46,,,,23554.94,0
7164110,24:24:00,24:24:00,10161,47,,,,26774.62,
7164110,24:33:00,24:33:00,2504,48,,,,31135.65,
7164110,24:34:53,24:34:53,10344,49,,,,32058.89,0
7164110,24:39:00,24:39:00,9944,50,,1,,33716.29,
7474070,20:47:00,20:47:00,9547,1,,,1,0,
7474070,20:48:10,20:48:10,2696,2,,,,436.59,0
7474070,20:48:58,20:48:58,9539,3,,,,718.06,0
7474070,20:49:50,20:49:50,9537,4,,,,1050.98,0
7474070,20:50:32,20:50:32,9538,5,,,,1317.39,0
7474070,20:50:59,20:50:59,7961,6,,,,1499.54,0
7474070,20:51:23,20:51:23,7962,7,,,,1655.84,0
7474070,20:52:23,20:52:23,7963,8,,,,1991.89,0
7474070,20:52:53,20:52:53,10663,9,,,,2152.81,0
7474070,20:53:26,20:53:26,10659,10,,,,2347.14,0
7474070,20:54:08,20:54:08,10660,11,,,,2582.19,0
7474070,20:55:00,20:55:00,10661,12,,,,2966.39,
7474070,20:57:08,20:57:08,10658,13,,,,3690.19,0
7474070,20:58:25,20:58:25,10656,14,,,,4257.62,0
7474070,20:59:24,20:59:24,7959,15,,,,4607.44,0
7474070,20:59:53,20:59:53,7960,16,,,,4827.8,0
7474070,21:00:46,21:00:46,2704,17,,,,5275.1,0
7474070,21:01:02,21:01:02,2705,18,,,,5429.97,0
7474070,21:01:36,21:01:36,4573,19,,,,5761.59,0
7474070,21:02:04,21:02:04,4574,20,,,,6002.74,0
7474070,21:03:00,21:03:00,9546,21,,,,6460.89,
7474070,21:03:39,21:03:39,7958,22,,,,6850.08,0
7474070,21:04:44,21:04:44,671,23,,,,7472.57,0
7474070,21:05:41,21:05:41,2824,24,,,,7921.93,0
7474070,21:06:38,21:06:38,611,25,,,,8503.49,0
7474070,21:07:40,21:07:40,612,26,,,,9079.2,0
7474070,21:08:10,21:08:10,613,27,,,,9324.44,0
7474070,21:08:25,21:08:25,614,28,,,,9450.66,0
7474070,21:08:49,21:08:49,615,29,,,,9679.41,0
7474070,21:09:23,21:09:23,2719,30,,,,9872.98,0
7474070,21:09:43,21:09:43,2720,31,,,,10038.2,0
7474070,21:10:17,21:10:17,616,32,,,,10351.56,0
7474070,21:10:51,21:10:51,617,33,,,,10667.15,0
7474070,21:11:42,21:11:42,2721,34,,,,11095.81,0
7474070,21:12:09,21:12:09,2722,35,,,,11373.99,0
7474070,21:12:37,21:12:37,618,36,,,,11584.19,0
7474070,21:14:00,21:14:00,9531,37,,,,12339.04,
7474070,21:14:21,21:14:21,554,38,,,,12568.56,0
7474070,21:19:49,21:19:49,555,39,,,,16524.56,0
7474070,21:23:19,21:23:19,5870,40,,,,19220.44,0
7474070,21:26:38,21:26:38,2957,41,,,,21873.08,0
7474070,21:31:00,21:31:00,10161,42,,,,25092.76,
7474070,21:40:00,21:40:00,2504,43,,,,29453.79,
7474070,21:42:31,21:42:31,10344,44,,,,30377.03,0
7474070,21:48:00,21:48:00,9944,45,,1,,32034.43,
748020,10:55:00,10:55:00,9547,1,,,1,0,
748020,10:55:44,10:55:44,2696,2,,,,436.59,0
748020,10:56:14,10:56:14,9539,3,,,,718.06,0
748020,10:56:46,10:56:46,9537,4,,,,1050.98,0
748020,10:57:12,10:57:12,9538,5,,,,1317.39,0
748020,10:57:29,10:57:29,7961,6,,,,1499.54,0
748020,10:57:44,10:57:44,7962,7,,,,1655.84,0
748020,10:58:21,10:58:21,7963,8,,,,1991.89,0
748020,10:58:41,10:58:41,10663,9,,,,2152.81,0
748020,10:59:01,10:59:01,10659,10,,,,2347.14,0
748020,10:59:27,10:59:27,10660,11,,,,2582.19,0
748020,11:00:00,11:00:00,10661,12,,,,2966.39,
748020,11:02:25,11:02:25,10658,13,,,,3690.19,0
748020,11:03:52,11:03:52,10656,14,,,,4257.62,0
748020,11:04:58,11:04:58,7959,15,,,,4607.44,0
748020,11:05:29,11:05:29,7960,16,,,,4828.64,0
748020,11:06:28,11:06:28,2704,17,,,,5275.94,0
748020,11:06:47,11:06:47,2705,18,,,,5430.81,0
748020,11:07:26,11:07:26,4573,19,,,,5762.43,0
748020,11:07:57,11:07:57,4574,20,,,,6003.58,0
748020,11:09:00,11:09:00,9546,21,,,,6461.73,
748020,11:09:39,11:09:39,7958,22,,,,6850.92,0
748020,11:10:44,11:10:44,671,23,,,,7473.41,0
748020,11:11:41,11:11:41,2824,24,,,,7922.77,0
748020,11:12:38,11:12:38,611,25,,,,8504.33,0
748020,11:13:40,11:13:40,612,26,,,,9080.04,0
748020,11:14:10,11:14:10,613,27,,,,9325.28,0
748020,11:14:25,11:14:25,614,28,,,,9451.5,0
748020,11:14:49,11:14:49,615,29,,,,9680.25,0
748020,11:15:23,11:15:23,2719,30,,,,9873.82,0
748020,11:15:43,11:15:43,2720,31,,,,10039.04,0
748020,11:16:17,11:16:17,616,32,,,,10352.4,0
748020,11:16:51,11:16:51,617,33,,,,10667.99,0
748020,11:17:42,11:17:42,2721,34,,,,11096.65,0
748020,11:18:09,11:18:09,2722,35,,,,11374.83,0
748020,11:18:37,11:18:37,618,36,,,,11585.03,0
748020,11:20:00,11:20:00,9531,37,,,,12339.88,
748020,11:20:23,11:20:23,554,38,,,,12569.82,0
748020,11:26:35,11:26:35,555,39,,,,16525.82,0
748020,11:30:33,11:30:33,5870,40,,,,19221.7,0
748020,11:34:17,11:34:17,2957,41,,,,21874.34,0
748020,11:39:00,11:39:00,5520,42,,,,24773.28,
748020,11:45:51,11:45:51,9486,43,,,,28643.92,0
748020,11:47:00,11:47:00,10344,44,,,,29300.25,0
748020,11:50:00,11:50:00,9944,45,,1,,30974.53,
748030,10:55:00,10:55:00,9547,1,,,1,0,
748030,10:55:44,10:55:44,2696,2,,,,436.59,0
748030,10:56:14,10:56:14,9539,3,,,,718.06,0
748030,10:56:46,10:56:46,9537,4,,,,1050.98,0
748030,10:57:12,10:57:12,9538,5,,,,1317.39,0
748030,10:57:29,10:57:29,7961,6,,,,1499.54,0
748030,10:57:44,10:57:44,7962,7,,,,1655.84,0
748030,10:58:21,10:58:21,7963,8,,,,1991.89,0
748030,10:58:41,10:58:41,10663,9,,,,2152.81,0
748030,10:59:01,10:59:01,10659,10,,,,2347.14,0
748030,10:59:27,10:59:27,10660,11,,,,2582.19,0
748030,11:00:00,11:00:00,10661,12,,,,2966.39,
748030,11:02:25,11:02:25,10658,13,,,,3690.19,0
748030,11:03:52,11:03:52,10656,14,,,,4257.62,0
748030,11:04:58,11:04:58,7959,15,,,,4607.44,0
748030,11:05:29,11:05:29,7960,16,,,,4828.64,0
748030,11:06:28,11:06:28,2704,17,,,,5275.94,0
748030,11:06:47,11:06:47,2705,18,,,,5430.81,0
748030,11:07:26,11:07:26,4573,19,,,,5762.43,0
748030,11:07:57,11:07:57,4574,20,,,,6003.58,0
748030,11:09:00,11:09:00,9546,21,,,,6461.73,
748030,11:09:39,11:09:39,7958,22,,,,6850.92,0
748030,11:10:44,11:10:44,671,23,,,,7473.41,0
748030,11:11:41,11:11:41,2824,24,,,,7922.77,0
748030,11:12:38,11:12:38,611,25,,,,8504.33,0
748030,11:13:40,11:13:40,612,26,,,,9080.04,0
748030,11:14:10,11:14:10,613,27,,,,9325.28,0
748030,11:14:25,11:14:25,614,28,,,,9451.5,0
748030,11:14:49,11:14:49,615,29,,,,9680.25,0
748030,11:15:23,11:15:23,2719,30,,,,9873.82,0
748030,11:15:43,11:15:43,2720,31,,,,10039.04,0
748030,11:16:17,11:16:17,616,32,,,,10352.4,0
748030,11:16:51,11:16:51,617,33,,,,10667.99,0
748030,11:17:42,11:17:42,2721,34,,,,11096.65,0
748030,11:18:09,11:18:09,2722,35,,,,11374.83,0
748030,11:18:37,11:18:37,618,36,,,,11585.03,0
748030,11:20:00,11:20:00,9531,37,,,,12339.88,
748030,11:20:23,11:20:23,554,38,,,,12569.82,0
748030,11:26:35,11:26:35,555,39,,,,16525.82,0
748030,11:30:33,11:30:33,5870,40,,,,19221.7,0
748030,11:34:17,11:34:17,2957,41,,,,21874.34,0
748030,11:39:00,11:39:00,5520,42,,,,24773.28,
748030,11:45:51,11:45:51,9486,43,,,,28643.92,0
748030,11:47:00,11:47:00,10344,44,,,,29300.25,0
748030,11:50:00,11:50:00,9944,45,,1,,30974.53,
748040,10:55:00,10:55:00,9547,1,,,1,0,
748040,10:55:44,10:55:44,2696,2,,,,436.59,0
748040,10:56:14,10:56:14,9539,3,,,,718.06,0
748040,10:56:46,10:56:46,9537,4,,,,1050.98,0
748040,10:57:12,10:57:12,9538,5,,,,1317.39,0
748040,10:57:29,10:57:29,7961,6,,,,1499.54,0
748040,10:57:44,10:57:44,7962,7,,,,1655.84,0
748040,10:58:21,10:58:21,7963,8,,,,1991.89,0
748040,10:58:41,10:58:41,10663,9,,,,2152.81,0
748040,10:59:01,10:59:01,10659,10,,,,2347.14,0
748040,10:59:27,10:59:27,10660,11,,,,2582.19,0
748040,11:00:00,11:00:00,10661,12,,,,2966.39,
748040,11:02:25,11:02:25,10658,13,,,,3690.19,0
748040,11:03:52,11:03:52,10656,14,,,,4257.62,0
748040,11:04:58,11:04:58,7959,15,,,,4607.44,0
748040,11:05:29,11:05:29,7960,16,,,,4828.64,0
748040,11:06:28,11:06:28,2704,17,,,,5275.94,0
748040,11:06:47,11:06:47,2705,18,,,,5430.81,0
748040,11:07:26,11:07:26,4573,19,,,,5762.43,0
748040,11:07:57,11:07:57,4574,20,,,,6003.58,0
748040,11:09:00,11:09:00,9546,21,,,,6461.73,
748040,11:09:39,11:09:39,7958,22,,,,6850.92,0
748040,11:10:44,11:10:44,671,23,,,,7473.41,0
748040,11:11:41,11:11:41,2824,24,,,,7922.77,0
748040,11:12:38,11:12:38,611,25,,,,8504.33,0
748040,11:13:40,11:13:40,612,26,,,,9080.04,0
748040,11:14:10,11:14:10,613,27,,,,9325.28,0
748040,11:14:25,11:14:25,614,28,,,,9451.5,0
748040,11:14:49,11:14:49,615,29,,,,9680.25,0
748040,11:15:23,11:15:23,2719,30,,,,9873.82,0
748040,11:15:43,11:15:43,2720,31,,,,10039.04,0
748040,11:16:17,11:16:17,616,32,,,,10352.4,0
748040,11:16:51,11:16:51,617,33,,,,10667.99,0
748040,11:17:42,11:17:42,2721,34,,,,11096.65,0
748040,11:18:09,11:18:09,2722,35,,,,11374.83,0
748040,11:18:37,11:18:37,618,36,,,,11585.03,0
748040,11:20:00,11:20:00,9531,37,,,,12339.88,
748040,11:20:23,11:20:23,554,38,,,,12569.82,0
748040,11:26:35,11:26:35,555,39,,,,16525.82,0
748040,11:30:33,11:30:33,5870,40,,,,19221.7,0
748040,11:34:17,11:34:17,2957,41,,,,21874.34,0
748040,11:39:00,11:39:00,5520,42,,,,24773.28,
748040,11:45:51,11:45:51,9486,43,,,,28643.92,0
748040,11:47:00,11:47:00,10344,44,,,,29300.25,0
748040,11:50:00,11:50:00,9944,45,,1,,30974.53,
748050,10:55:00,10:55:00,9547,1,,,1,0,
748050,10:55:44,10:55:44,2696,2,,,,436.59,0
748050,10:56:14,10:56:14,9539,3,,,,718.06,0
748050,10:56:46,10:56:46,9537,4,,,,1050.98,0
748050,10:57:12,10:57:12,9538,5,,,,1317.39,0
748050,10:57:29,10:57:29,7961,6,,,,1499.54,0
748050,10:57:44,10:57:44,7962,7,,,,1655.84,0
748050,10:58:21,10:58:21,7963,8,,,,1991.89,0
748050,10:58:41,10:58:41,10663,9,,,,2152.81,0
748050,10:59:01,10:59:01,10659,10,,,,2347.14,0
748050,10:59:27,10:59:27,10660,11,,,,2582.19,0
748050,11:00:00,11:00:00,10661,12,,,,2966.39,
748050,11:02:25,11:02:25,10658,13,,,,3690.19,0
748050,11:03:52,11:03:52,10656,14,,,,4257.62,0
748050,11:04:58,11:04:58,7959,15,,,,4607.44,0
748050,11:05:29,11:05:29,7960,16,,,,4828.64,0
748050,11:06:28,11:06:28,2704,17,,,,5275.94,0
748050,11:06:47,11:06:47,2705,18,,,,5430.81,0
748050,11:07:26,11:07:26,4573,19,,,,5762.43,0
748050,11:07:57,11:07:57,4574,20,,,,6003.58,0
748050,11:09:00,11:09:00,9546,21,,,,6461.73,
748050,11:09:39,11:09:39,7958,22,,,,6850.92,0
748050,11:10:44,11:10:44,671,23,,,,7473.41,0
748050,11:11:41,11:11:41,2824,24,,,,7922.77,0
748050,11:12:38,11:12:38,611,25,,,,8504.33,0
748050,11:13:40,11:13:40,612,26,,,,9080.04,0
748050,11:14:10,11:14:10,613,27,,,,9325.28,0
748050,11:14:25,11:14:25,614,28,,,,9451.5,0
748050,11:14:49,11:14:49,615,29,,,,9680.25,0
748050,11:15:23,11:15:23,2719,30,,,,9873.82,0
748050,11:15:43,11:15:43,2720,31,,,,10039.04,0
748050,11:16:17,11:16:17,616,32,,,,10352.4,0
748050,11:16:51,11:16:51,617,33,,,,10667.99,0
748050,11:17:42,11:17:42,2721,34,,,,11096.65,0
748050,11:18:09,11:18:09,2722,35,,,,11374.83,0
748050,11:18:37,11:18:37,618,36,,,,11585.03,0
748050,11:20:00,11:20:00,9531,37,,,,12339.88,
748050,11:20:23,11:20:23,554,38,,,,12569.82,0
748050,11:26:35,11:26:35,555,39,,,,16525.82,0
748050,11:30:33,11:30:33,5870,40,,,,19221.7,0
748050,11:34:17,11:34:17,2957,41,,,,21874.34,0
748050,11:39:00,11:39:00,5520,42,,,,24773.28,
748050,11:45:51,11:45:51,9486,43,,,,28643.92,0
748050,11:47:00,11:47:00,10344,44,,,,29300.25,0
748050,11:50:00,11:50:00,9944,45,,1,,30974.53,
748060,10:55:00,10:55:00,9547,1,,,1,0,
748060,10:55:44,10:55:44,2696,2,,,,436.59,0
748060,10:56:14,10:56:14,9539,3,,,,718.06,0
748060,10:56:46,10:56:46,9537,4,,,,1050.98,0
748060,10:57:12,10:57:12,9538,5,,,,1317.39,0
748060,10:57:29,10:57:29,7961,6,,,,1499.54,0
748060,10:57:44,10:57:44,7962,7,,,,1655.84,0
748060,10:58:21,10:58:21,7963,8,,,,1991.89,0
748060,10:58:41,10:58:41,10663,9,,,,2152.81,0
748060,10:59:01,10:59:01,10659,10,,,,2347.14,0
748060,10:59:27,10:59:27,10660,11,,,,2582.19,0
748060,11:00:00,11:00:00,10661,12,,,,2966.39,
748060,11:02:25,11:02:25,10658,13,,,,3690.19,0
748060,11:03:52,11:03:52,10656,14,,,,4257.62,0
748060,11:04:58,11:04:58,7959,15,,,,4607.44,0
748060,11:05:29,11:05:29,7960,16,,,,4828.64,0
748060,11:06:28,11:06:28,2704,17,,,,5275.94,0
748060,11:06:47,11:06:47,2705,18,,,,5430.81,0
748060,11:07:26,11:07:26,4573,19,,,,5762.43,0
748060,11:07:57,11:07:57,4574,20,,,,6003.58,0
748060,11:09:00,11:09:00,9546,21,,,,6461.73,
748060,11:09:39,11:09:39,7958,22,,,,6850.92,0
748060,11:10:44,11:10:44,671,23,,,,7473.41,0
748060,11:11:41,11:11:41,2824,24,,,,7922.77,0
748060,11:12:38,11:12:38,611,25,,,,8504.33,0
748060,11:13:40,11:13:40,612,26,,,,9080.04,0
748060,11:14:10,11:14:10,613,27,,,,9325.28,0
748060,11:14:25,11:14:25,614,28,,,,9451.5,0
748060,11:14:49,11:14:49,615,29,,,,9680.25,0
748060,11:15:23,11:15:23,2719,30,,,,9873.82,0
748060,11:15:43,11:15:43,2720,31,,,,10039.04,0
748060,11:16:17,11:16:17,616,32,,,,10352.4,0
748060,11:16:51,11:16:51,617,33,,,,10667.99,0
748060,11:17:42,11:17:42,2721,34,,,,11096.65,0
748060,11:18:09,11:18:09,2722,35,,,,11374.83,0
748060,11:18:37,11:18:37,618,36,,,,11585.03,0
748060,11:20:00,11:20:00,9531,37,,,,12339.88,
748060,11:20:23,11:20:23,554,38,,,,12569.82,0
748060,11:26:35,11:26:35,555,39,,,,16525.82,0
748060,11:30:33,11:30:33,5870,40,,,,19221.7,0
748060,11:34:17,11:34:17,2957,41,,,,21874.34,0
748060,11:39:00,11:39:00,5520,42,,,,24773.28,
748060,11:45:51,11:45:51,9486,43,,,,28643.92,0
748060,11:47:00,11:47:00,10344,44,,,,29300.25,0
748060,11:50:00,11:50:00,9944,45,,1,,30974.53,
748100,10:55:00,10:55:00,9547,1,,,1,0,
748100,10:55:44,10:55:44,2696,2,,,,436.59,0
748100,10:56:14,10:56:14,9539,3,,,,718.06,0
748100,10:56:46,10:56:46,9537,4,,,,1050.98,0
748100,10:57:12,10:57:12,9538,5,,,,1317.39,0
748100,10:57:29,10:57:29,7961,6,,,,1499.54,0
748100,10:57:44,10:57:44,7962,7,,,,1655.84,0
748100,10:58:21,10:58:21,7963,8,,,,1991.89,0
748100,10:58:41,10:58:41,10663,9,,,,2152.81,0
748100,10:59:01,10:59:01,10659,10,,,,2347.14,0
748100,10:59:27,10:59:27,10660,11,,,,2582.19,0
748100,11:00:00,11:00:00,10661,12,,,,2966.39,
748100,11:02:25,11:02:25,10658,13,,,,3690.19,0
748100,11:03:52,11:03:52,10656,14,,,,4257.62,0
748100,11:04:58,11:04:58,7959,15,,,,4607.44,0
748100,11:05:29,11:05:29,7960,16,,,,4828.64,0
748100,11:06:28,11:06:28,2704,17,,,,5275.94,0
748100,11:06:47,11:06:47,2705,18,,,,5430.81,0
748100,11:07:26,11:07:26,4573,19,,,,5762.43,0
748100,11:07:57,11:07:57,4574,20,,,,6003.58,0
748100,11:09:00,11:09:00,9546,21,,,,6461.73,
748100,11:09:39,11:09:39,7958,22,,,,6850.92,0
748100,11:10:44,11:10:44,671,23,,,,7473.41,0
748100,11:11:41,11:11:41,2824,24,,,,7922.77,0
748100,11:12:38,11:12:38,611,25,,,,8504.33,0
748100,11:13:40,11:13:40,612,26,,,,9080.04,0
748100,11:14:10,11:14:10,613,27,,,,9325.28,0
748100,11:14:25,11:14:25,614,28,,,,9451.5,0
748100,11:14:49,11:14:49,615,29,,,,9680.25,0
748100,11:15:23,11:15:23,2719,30,,,,9873.82,0
748100,11:15:43,11:15:43,2720,31,,,,10039.04,0
748100,11:16:17,11:16:17,616,32,,,,10352.4,0
748100,11:16:51,11:16:51,617,33,,,,10667.99,0
748100,11:17:42,11:17:42,2721,34,,,,11096.65,0
748100,11:18:09,11:18:09,2722,35,,,,11374.83,0
748100,11:18:37,11:18:37,618,36,,,,11585.03,0
748100,11:20:00,11:20:00,9531,37,,,,12339.88,
748100,11:20:23,11:20:23,554,38,,,,12569.82,0
748100,11:26:35,11:26:35,555,39,,,,16525.82,0
748100,11:30:33,11:30:33,5870,40,,,,19221.7,0
748100,11:34:17,11:34:17,2957,41,,,,21874.34,0
748100,11:39:00,11:39:00,5520,42,,,,24773.28,
748100,11:45:51,11:45:51,9486,43,,,,28643.92,0
748100,11:47:00,11:47:00,10344,44,,,,29300.25,0
748100,11:50:00,11:50:00,9944,45,,1,,30974.53,
748110,10:55:00,10:55:00,9547,1,,,1,0,
748110,10:55:44,10:55:44,2696,2,,,,436.59,0
748110,10:56:14,10:56:14,9539,3,,,,718.06,0
748110,10:56:46,10:56:46,9537,4,,,,1050.98,0
748110,10:57:12,10:57:12,9538,5,,,,1317.39,0
748110,10:57:29,10:57:29,7961,6,,,,1499.54,0
748110,10:57:44,10:57:44,7962,7,,,,1655.84,0
748110,10:58:21,10:58:21,7963,8,,,,1991.89,0
748110,10:58:41,10:58:41,10663,9,,,,2152.81,0
748110,10:59:01,10:59:01,10659,10,,,,2347.14,0
748110,10:59:27,10:59:27,10660,11,,,,2582.19,0
748110,11:00:00,11:00:00,10661,12,,,,2966.39,
748110,11:02:25,11:02:25,10658,13,,,,3690.19,0
748110,11:03:52,11:03:52,10656,14,,,,4257.62,0
748110,11:04:58,11:04:58,7959,15,,,,4607.44,0
748110,11:05:29,11:05:29,7960,16,,,,4828.64,0
748110,11:06:28,11:06:28,2704,17,,,,5275.94,0
748110,11:06:47,11:06:47,2705,18,,,,5430.81,0
748110,11:07:26,11:07:26,4573,19,,,,5762.43,0
748110,11:07:57,11:07:57,4574,20,,,,6003.58,0
748110,11:09:00,11:09:00,9546,21,,,,6461.73,
748110,11:09:39,11:09:39,7958,22,,,,6850.92,0
748110,11:10:44,11:10:44,671,23,,,,7473.41,0
748110,11:11:41,11:11:41,2824,24,,,,7922.77,0
748110,11:12:38,11:12:38,611,25,,,,8504.33,0
748110,11:13:40,11:13:40,612,26,,,,9080.04,0
748110,11:14:10,11:14:10,613,27,,,,9325.28,0
748110,11:14:25,11:14:25,614,28,,,,9451.5,0
748110,11:14:49,11:14:49,615,29,,,,9680.25,0
748110,11:15:23,11:15:23,2719,30,,,,9873.82,0
748110,11:15:43,11:15:43,2720,31,,,,10039.04,0
748110,11:16:17,11:16:17,616,32,,,,10352.4,0
748110,11:16:51,11:16:51,617,33,,,,10667.99,0
748110,11:17:42,11:17:42,2721,34,,,,11096.65,0
748110,11:18:09,11:18:09,2722,35,,,,11374.83,0
748110,11:18:37,11:18:37,618,36,,,,11585.03,0
748110,11:20:00,11:20:00,9531,37,,,,12339.88,
748110,11:20:23,11:20:23,554,38,,,,12569.82,0
748110,11:26:35,11:26:35,555,39,,,,16525.82,0
748110,11:30:33,11:30:33,5870,40,,,,19221.7,0
748110,11:34:17,11:34:17,2957,41,,,,21874.34,0
748110,11:39:00,11:39:00,5520,42,,,,24773.28,
748110,11:45:51,11:45:51,9486,43,,,,28643.92,0
748110,11:47:00,11:47:00,10344,44,,,,29300.25,0
748110,11:50:00,11:50:00,9944,45,,1,,30974.53,
7507020,13:55:00,13:55:00,9547,1,,,1,0,
7507020,13:55:44,13:55:44,2696,2,,,,436.59,0
7507020,13:56:14,13:56:14,9539,3,,,,718.06,0
7507020,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507020,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507020,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507020,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507020,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507020,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507020,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507020,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507020,14:00:00,14:00:00,10661,12,,,,2966.39,
7507020,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507020,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507020,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507020,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507020,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507020,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507020,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507020,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507020,14:09:00,14:09:00,9546,21,,,,6461.73,
7507020,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507020,14:10:44,14:10:44,671,23,,,,7473.41,0
7507020,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507020,14:12:38,14:12:38,611,25,,,,8504.33,0
7507020,14:13:40,14:13:40,612,26,,,,9080.04,0
7507020,14:14:10,14:14:10,613,27,,,,9325.28,0
7507020,14:14:25,14:14:25,614,28,,,,9451.5,0
7507020,14:14:49,14:14:49,615,29,,,,9680.25,0
7507020,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507020,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507020,14:16:17,14:16:17,616,32,,,,10352.4,0
7507020,14:16:51,14:16:51,617,33,,,,10667.99,0
7507020,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507020,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507020,14:18:37,14:18:37,618,36,,,,11585.03,0
7507020,14:20:00,14:20:00,9531,37,,,,12339.88,
7507020,14:20:23,14:20:23,554,38,,,,12569.82,0
7507020,14:26:35,14:26:35,555,39,,,,16525.82,0
7507020,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507020,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507020,14:39:00,14:39:00,5520,42,,,,24773.28,
7507020,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507020,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507020,14:50:00,14:50:00,9944,45,,1,,30974.53,
7507030,13:55:00,13:55:00,9547,1,,,1,0,
7507030,13:55:44,13:55:44,2696,2,,,,436.59,0
7507030,13:56:14,13:56:14,9539,3,,,,718.06,0
7507030,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507030,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507030,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507030,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507030,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507030,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507030,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507030,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507030,14:00:00,14:00:00,10661,12,,,,2966.39,
7507030,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507030,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507030,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507030,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507030,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507030,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507030,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507030,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507030,14:09:00,14:09:00,9546,21,,,,6461.73,
7507030,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507030,14:10:44,14:10:44,671,23,,,,7473.41,0
7507030,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507030,14:12:38,14:12:38,611,25,,,,8504.33,0
7507030,14:13:40,14:13:40,612,26,,,,9080.04,0
7507030,14:14:10,14:14:10,613,27,,,,9325.28,0
7507030,14:14:25,14:14:25,614,28,,,,9451.5,0
7507030,14:14:49,14:14:49,615,29,,,,9680.25,0
7507030,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507030,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507030,14:16:17,14:16:17,616,32,,,,10352.4,0
7507030,14:16:51,14:16:51,617,33,,,,10667.99,0
7507030,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507030,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507030,14:18:37,14:18:37,618,36,,,,11585.03,0
7507030,14:20:00,14:20:00,9531,37,,,,12339.88,
7507030,14:20:23,14:20:23,554,38,,,,12569.82,0
7507030,14:26:35,14:26:35,555,39,,,,16525.82,0
7507030,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507030,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507030,14:39:00,14:39:00,5520,42,,,,24773.28,
7507030,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507030,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507030,14:50:00,14:50:00,9944,45,,1,,30974.53,
7507040,13:55:00,13:55:00,9547,1,,,1,0,
7507040,13:55:44,13:55:44,2696,2,,,,436.59,0
7507040,13:56:14,13:56:14,9539,3,,,,718.06,0
7507040,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507040,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507040,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507040,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507040,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507040,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507040,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507040,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507040,14:00:00,14:00:00,10661,12,,,,2966.39,
7507040,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507040,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507040,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507040,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507040,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507040,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507040,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507040,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507040,14:09:00,14:09:00,9546,21,,,,6461.73,
7507040,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507040,14:10:44,14:10:44,671,23,,,,7473.41,0
7507040,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507040,14:12:38,14:12:38,611,25,,,,8504.33,0
7507040,14:13:40,14:13:40,612,26,,,,9080.04,0
7507040,14:14:10,14:14:10,613,27,,,,9325.28,0
7507040,14:14:25,14:14:25,614,28,,,,9451.5,0
7507040,14:14:49,14:14:49,615,29,,,,9680.25,0
7507040,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507040,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507040,14:16:17,14:16:17,616,32,,,,10352.4,0
7507040,14:16:51,14:16:51,617,33,,,,10667.99,0
7507040,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507040,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507040,14:18:37,14:18:37,618,36,,,,11585.03,0
7507040,14:20:00,14:20:00,9531,37,,,,12339.88,
7507040,14:20:23,14:20:23,554,38,,,,12569.82,0
7507040,14:26:35,14:26:35,555,39,,,,16525.82,0
7507040,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507040,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507040,14:39:00,14:39:00,5520,42,,,,24773.28,
7507040,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507040,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507040,14:50:00,14:50:00,9944,45,,1,,30974.53,
7507050,13:55:00,13:55:00,9547,1,,,1,0,
7507050,13:55:44,13:55:44,2696,2,,,,436.59,0
7507050,13:56:14,13:56:14,9539,3,,,,718.06,0
7507050,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507050,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507050,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507050,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507050,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507050,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507050,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507050,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507050,14:00:00,14:00:00,10661,12,,,,2966.39,
7507050,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507050,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507050,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507050,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507050,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507050,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507050,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507050,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507050,14:09:00,14:09:00,9546,21,,,,6461.73,
7507050,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507050,14:10:44,14:10:44,671,23,,,,7473.41,0
7507050,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507050,14:12:38,14:12:38,611,25,,,,8504.33,0
7507050,14:13:40,14:13:40,612,26,,,,9080.04,0
7507050,14:14:10,14:14:10,613,27,,,,9325.28,0
7507050,14:14:25,14:14:25,614,28,,,,9451.5,0
7507050,14:14:49,14:14:49,615,29,,,,9680.25,0
7507050,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507050,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507050,14:16:17,14:16:17,616,32,,,,10352.4,0
7507050,14:16:51,14:16:51,617,33,,,,10667.99,0
7507050,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507050,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507050,14:18:37,14:18:37,618,36,,,,11585.03,0
7507050,14:20:00,14:20:00,9531,37,,,,12339.88,
7507050,14:20:23,14:20:23,554,38,,,,12569.82,0
7507050,14:26:35,14:26:35,555,39,,,,16525.82,0
7507050,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507050,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507050,14:39:00,14:39:00,5520,42,,,,24773.28,
7507050,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507050,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507050,14:50:00,14:50:00,9944,45,,1,,30974.53,
7507060,13:55:00,13:55:00,9547,1,,,1,0,
7507060,13:55:44,13:55:44,2696,2,,,,436.59,0
7507060,13:56:14,13:56:14,9539,3,,,,718.06,0
7507060,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507060,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507060,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507060,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507060,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507060,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507060,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507060,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507060,14:00:00,14:00:00,10661,12,,,,2966.39,
7507060,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507060,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507060,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507060,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507060,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507060,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507060,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507060,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507060,14:09:00,14:09:00,9546,21,,,,6461.73,
7507060,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507060,14:10:44,14:10:44,671,23,,,,7473.41,0
7507060,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507060,14:12:38,14:12:38,611,25,,,,8504.33,0
7507060,14:13:40,14:13:40,612,26,,,,9080.04,0
7507060,14:14:10,14:14:10,613,27,,,,9325.28,0
7507060,14:14:25,14:14:25,614,28,,,,9451.5,0
7507060,14:14:49,14:14:49,615,29,,,,9680.25,0
7507060,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507060,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507060,14:16:17,14:16:17,616,32,,,,10352.4,0
7507060,14:16:51,14:16:51,617,33,,,,10667.99,0
7507060,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507060,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507060,14:18:37,14:18:37,618,36,,,,11585.03,0
7507060,14:20:00,14:20:00,9531,37,,,,12339.88,
7507060,14:20:23,14:20:23,554,38,,,,12569.82,0
7507060,14:26:35,14:26:35,555,39,,,,16525.82,0
7507060,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507060,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507060,14:39:00,14:39:00,5520,42,,,,24773.28,
7507060,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507060,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507060,14:50:00,14:50:00,9944,45,,1,,30974.53,
7507100,13:55:00,13:55:00,9547,1,,,1,0,
7507100,13:55:44,13:55:44,2696,2,,,,436.59,0
7507100,13:56:14,13:56:14,9539,3,,,,718.06,0
7507100,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507100,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507100,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507100,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507100,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507100,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507100,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507100,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507100,14:00:00,14:00:00,10661,12,,,,2966.39,
7507100,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507100,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507100,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507100,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507100,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507100,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507100,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507100,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507100,14:09:00,14:09:00,9546,21,,,,6461.73,
7507100,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507100,14:10:44,14:10:44,671,23,,,,7473.41,0
7507100,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507100,14:12:38,14:12:38,611,25,,,,8504.33,0
7507100,14:13:40,14:13:40,612,26,,,,9080.04,0
7507100,14:14:10,14:14:10,613,27,,,,9325.28,0
7507100,14:14:25,14:14:25,614,28,,,,9451.5,0
7507100,14:14:49,14:14:49,615,29,,,,9680.25,0
7507100,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507100,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507100,14:16:17,14:16:17,616,32,,,,10352.4,0
7507100,14:16:51,14:16:51,617,33,,,,10667.99,0
7507100,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507100,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507100,14:18:37,14:18:37,618,36,,,,11585.03,0
7507100,14:20:00,14:20:00,9531,37,,,,12339.88,
7507100,14:20:23,14:20:23,554,38,,,,12569.82,0
7507100,14:26:35,14:26:35,555,39,,,,16525.82,0
7507100,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507100,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507100,14:39:00,14:39:00,5520,42,,,,24773.28,
7507100,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507100,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507100,14:50:00,14:50:00,9944,45,,1,,30974.53,
7507110,13:55:00,13:55:00,9547,1,,,1,0,
7507110,13:55:44,13:55:44,2696,2,,,,436.59,0
7507110,13:56:14,13:56:14,9539,3,,,,718.06,0
7507110,13:56:46,13:56:46,9537,4,,,,1050.98,0
7507110,13:57:12,13:57:12,9538,5,,,,1317.39,0
7507110,13:57:29,13:57:29,7961,6,,,,1499.54,0
7507110,13:57:44,13:57:44,7962,7,,,,1655.84,0
7507110,13:58:21,13:58:21,7963,8,,,,1991.89,0
7507110,13:58:41,13:58:41,10663,9,,,,2152.81,0
7507110,13:59:01,13:59:01,10659,10,,,,2347.14,0
7507110,13:59:27,13:59:27,10660,11,,,,2582.19,0
7507110,14:00:00,14:00:00,10661,12,,,,2966.39,
7507110,14:02:25,14:02:25,10658,13,,,,3690.19,0
7507110,14:03:52,14:03:52,10656,14,,,,4257.62,0
7507110,14:04:58,14:04:58,7959,15,,,,4607.44,0
7507110,14:05:29,14:05:29,7960,16,,,,4828.64,0
7507110,14:06:28,14:06:28,2704,17,,,,5275.94,0
7507110,14:06:47,14:06:47,2705,18,,,,5430.81,0
7507110,14:07:26,14:07:26,4573,19,,,,5762.43,0
7507110,14:07:57,14:07:57,4574,20,,,,6003.58,0
7507110,14:09:00,14:09:00,9546,21,,,,6461.73,
7507110,14:09:39,14:09:39,7958,22,,,,6850.92,0
7507110,14:10:44,14:10:44,671,23,,,,7473.41,0
7507110,14:11:41,14:11:41,2824,24,,,,7922.77,0
7507110,14:12:38,14:12:38,611,25,,,,8504.33,0
7507110,14:13:40,14:13:40,612,26,,,,9080.04,0
7507110,14:14:10,14:14:10,613,27,,,,9325.28,0
7507110,14:14:25,14:14:25,614,28,,,,9451.5,0
7507110,14:14:49,14:14:49,615,29,,,,9680.25,0
7507110,14:15:23,14:15:23,2719,30,,,,9873.82,0
7507110,14:15:43,14:15:43,2720,31,,,,10039.04,0
7507110,14:16:17,14:16:17,616,32,,,,10352.4,0
7507110,14:16:51,14:16:51,617,33,,,,10667.99,0
7507110,14:17:42,14:17:42,2721,34,,,,11096.65,0
7507110,14:18:09,14:18:09,2722,35,,,,11374.83,0
7507110,14:18:37,14:18:37,618,36,,,,11585.03,0
7507110,14:20:00,14:20:00,9531,37,,,,12339.88,
7507110,14:20:23,14:20:23,554,38,,,,12569.82,0
7507110,14:26:35,14:26:35,555,39,,,,16525.82,0
7507110,14:30:33,14:30:33,5870,40,,,,19221.7,0
7507110,14:34:17,14:34:17,2957,41,,,,21874.34,0
7507110,14:39:00,14:39:00,5520,42,,,,24773.28,
7507110,14:45:51,14:45:51,9486,43,,,,28643.92,0
7507110,14:47:00,14:47:00,10344,44,,,,29300.25,0
7507110,14:50:00,14:50:00,9944,45,,1,,30974.53,
760070,16:17:00,16:17:00,9547,1,,,1,0,
760070,16:18:10,16:18:10,2696,2,,,,436.59,0
760070,16:18:58,16:18:58,9539,3,,,,718.06,0
760070,16:19:50,16:19:50,9537,4,,,,1050.98,0
760070,16:20:32,16:20:32,9538,5,,,,1317.39,0
760070,16:20:59,16:20:59,7961,6,,,,1499.54,0
760070,16:21:23,16:21:23,7962,7,,,,1655.84,0
760070,16:22:23,16:22:23,7963,8,,,,1991.89,0
760070,16:22:53,16:22:53,10663,9,,,,2152.81,0
760070,16:23:26,16:23:26,10659,10,,,,2347.14,0
760070,16:24:08,16:24:08,10660,11,,,,2582.19,0
760070,16:25:00,16:25:00,10661,12,,,,2966.39,
760070,16:27:25,16:27:25,10658,13,,,,3690.19,0
760070,16:28:51,16:28:51,10656,14,,,,4257.62,0
760070,16:29:57,16:29:57,7959,15,,,,4607.44,0
760070,16:30:30,16:30:30,7960,16,,,,4827.8,0
760070,16:31:29,16:31:29,2704,17,,,,5275.1,0
760070,16:31:47,16:31:47,2705,18,,,,5429.97,0
760070,16:32:26,16:32:26,4573,19,,,,5761.59,0
760070,16:32:57,16:32:57,4574,20,,,,6002.74,0
760070,16:34:00,16:34:00,9546,21,,,,6460.89,
760070,16:34:43,16:34:43,7958,22,,,,6850.08,0
760070,16:35:54,16:35:54,671,23,,,,7472.57,0
760070,16:36:56,16:36:56,2824,24,,,,7921.93,0
760070,16:37:57,16:37:57,611,25,,,,8503.49,0
760070,16:39:05,16:39:05,612,26,,,,9079.2,0
760070,16:39:38,16:39:38,613,27,,,,9324.44,0
760070,16:39:55,16:39:55,614,28,,,,9450.66,0
760070,16:40:21,16:40:21,615,29,,,,9679.41,0
760070,16:40:58,16:40:58,2719,30,,,,9872.98,0
760070,16:41:20,16:41:20,2720,31,,,,10038.2,0
760070,16:41:57,16:41:57,616,32,,,,10351.56,0
760070,16:42:34,16:42:34,617,33,,,,10667.15,0
760070,16:43:30,16:43:30,2721,34,,,,11095.81,0
760070,16:43:59,16:43:59,2722,35,,,,11373.99,0
760070,16:44:30,16:44:30,618,36,,,,11584.19,0
760070,16:46:00,16:46:00,9531,37,,,,12339.04,
760070,16:46:21,16:46:21,554,38,,,,12568.56,0
760070,16:51:49,16:51:49,555,39,,,,16524.56,0
760070,16:55:19,16:55:19,5870,40,,,,19220.44,0
760070,16:58:38,16:58:38,2957,41,,,,21873.08,0
760070,17:03:00,17:03:00,10161,42,,,,25092.76,
760070,17:12:00,17:12:00,2504,43,,,,29453.79,
760070,17:14:49,17:14:49,10344,44,,,,30377.03,0
760070,17:21:00,17:21:00,9944,45,,1,,32034.43,
7676020,15:24:00,15:24:00,9547,1,,,1,0,
7676020,15:24:44,15:24:44,2696,2,,,,436.59,0
7676020,15:25:14,15:25:14,9539,3,,,,718.06,0
7676020,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676020,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676020,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676020,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676020,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676020,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676020,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676020,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676020,15:29:00,15:29:00,10661,12,,,,2966.39,
7676020,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676020,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676020,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676020,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676020,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676020,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676020,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676020,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676020,15:38:00,15:38:00,9546,21,,,,6461.73,
7676020,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676020,15:40:28,15:40:28,671,23,,,,7473.41,0
7676020,15:42:00,15:42:00,673,24,,,,7962.63,
7676020,15:43:01,15:43:01,674,25,,,,8374.43,0
7676020,15:44:02,15:44:02,676,26,,,,8757.65,0
7676020,15:45:05,15:45:05,677,27,,,,9231.32,0
7676020,15:45:47,15:45:47,678,28,,,,9502.64,0
7676020,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676020,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676020,15:48:43,15:48:43,612,31,,,,10761.06,0
7676020,15:49:17,15:49:17,613,32,,,,11006.3,0
7676020,15:49:35,15:49:35,614,33,,,,11132.52,0
7676020,15:50:03,15:50:03,615,34,,,,11361.27,0
7676020,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676020,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676020,15:51:44,15:51:44,616,37,,,,12033.42,0
7676020,15:52:23,15:52:23,617,38,,,,12349.01,0
7676020,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676020,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676020,15:54:25,15:54:25,618,41,,,,13266.05,0
7676020,15:56:00,15:56:00,9531,42,,,,14020.9,
7676020,15:56:24,15:56:24,554,43,,,,14250.84,0
7676020,16:02:55,16:02:55,555,44,,,,18206.84,0
7676020,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676020,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676020,16:16:00,16:16:00,5520,47,,,,26454.3,
7676020,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676020,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676020,16:28:00,16:28:00,9944,50,,1,,32657.87,
7676030,15:24:00,15:24:00,9547,1,,,1,0,
7676030,15:24:44,15:24:44,2696,2,,,,436.59,0
7676030,15:25:14,15:25:14,9539,3,,,,718.06,0
7676030,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676030,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676030,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676030,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676030,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676030,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676030,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676030,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676030,15:29:00,15:29:00,10661,12,,,,2966.39,
7676030,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676030,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676030,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676030,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676030,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676030,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676030,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676030,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676030,15:38:00,15:38:00,9546,21,,,,6461.73,
7676030,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676030,15:40:28,15:40:28,671,23,,,,7473.41,0
7676030,15:42:00,15:42:00,673,24,,,,7962.63,
7676030,15:43:01,15:43:01,674,25,,,,8374.43,0
7676030,15:44:02,15:44:02,676,26,,,,8757.65,0
7676030,15:45:05,15:45:05,677,27,,,,9231.32,0
7676030,15:45:47,15:45:47,678,28,,,,9502.64,0
7676030,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676030,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676030,15:48:43,15:48:43,612,31,,,,10761.06,0
7676030,15:49:17,15:49:17,613,32,,,,11006.3,0
7676030,15:49:35,15:49:35,614,33,,,,11132.52,0
7676030,15:50:03,15:50:03,615,34,,,,11361.27,0
7676030,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676030,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676030,15:51:44,15:51:44,616,37,,,,12033.42,0
7676030,15:52:23,15:52:23,617,38,,,,12349.01,0
7676030,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676030,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676030,15:54:25,15:54:25,618,41,,,,13266.05,0
7676030,15:56:00,15:56:00,9531,42,,,,14020.9,
7676030,15:56:24,15:56:24,554,43,,,,14250.84,0
7676030,16:02:55,16:02:55,555,44,,,,18206.84,0
7676030,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676030,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676030,16:16:00,16:16:00,5520,47,,,,26454.3,
7676030,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676030,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676030,16:28:00,16:28:00,9944,50,,1,,32657.87,
7676040,15:24:00,15:24:00,9547,1,,,1,0,
7676040,15:24:44,15:24:44,2696,2,,,,436.59,0
7676040,15:25:14,15:25:14,9539,3,,,,718.06,0
7676040,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676040,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676040,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676040,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676040,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676040,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676040,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676040,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676040,15:29:00,15:29:00,10661,12,,,,2966.39,
7676040,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676040,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676040,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676040,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676040,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676040,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676040,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676040,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676040,15:38:00,15:38:00,9546,21,,,,6461.73,
7676040,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676040,15:40:28,15:40:28,671,23,,,,7473.41,0
7676040,15:42:00,15:42:00,673,24,,,,7962.63,
7676040,15:43:01,15:43:01,674,25,,,,8374.43,0
7676040,15:44:02,15:44:02,676,26,,,,8757.65,0
7676040,15:45:05,15:45:05,677,27,,,,9231.32,0
7676040,15:45:47,15:45:47,678,28,,,,9502.64,0
7676040,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676040,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676040,15:48:43,15:48:43,612,31,,,,10761.06,0
7676040,15:49:17,15:49:17,613,32,,,,11006.3,0
7676040,15:49:35,15:49:35,614,33,,,,11132.52,0
7676040,15:50:03,15:50:03,615,34,,,,11361.27,0
7676040,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676040,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676040,15:51:44,15:51:44,616,37,,,,12033.42,0
7676040,15:52:23,15:52:23,617,38,,,,12349.01,0
7676040,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676040,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676040,15:54:25,15:54:25,618,41,,,,13266.05,0
7676040,15:56:00,15:56:00,9531,42,,,,14020.9,
7676040,15:56:24,15:56:24,554,43,,,,14250.84,0
7676040,16:02:55,16:02:55,555,44,,,,18206.84,0
7676040,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676040,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676040,16:16:00,16:16:00,5520,47,,,,26454.3,
7676040,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676040,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676040,16:28:00,16:28:00,9944,50,,1,,32657.87,
7676050,15:24:00,15:24:00,9547,1,,,1,0,
7676050,15:24:44,15:24:44,2696,2,,,,436.59,0
7676050,15:25:14,15:25:14,9539,3,,,,718.06,0
7676050,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676050,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676050,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676050,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676050,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676050,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676050,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676050,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676050,15:29:00,15:29:00,10661,12,,,,2966.39,
7676050,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676050,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676050,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676050,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676050,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676050,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676050,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676050,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676050,15:38:00,15:38:00,9546,21,,,,6461.73,
7676050,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676050,15:40:28,15:40:28,671,23,,,,7473.41,0
7676050,15:42:00,15:42:00,673,24,,,,7962.63,
7676050,15:43:01,15:43:01,674,25,,,,8374.43,0
7676050,15:44:02,15:44:02,676,26,,,,8757.65,0
7676050,15:45:05,15:45:05,677,27,,,,9231.32,0
7676050,15:45:47,15:45:47,678,28,,,,9502.64,0
7676050,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676050,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676050,15:48:43,15:48:43,612,31,,,,10761.06,0
7676050,15:49:17,15:49:17,613,32,,,,11006.3,0
7676050,15:49:35,15:49:35,614,33,,,,11132.52,0
7676050,15:50:03,15:50:03,615,34,,,,11361.27,0
7676050,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676050,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676050,15:51:44,15:51:44,616,37,,,,12033.42,0
7676050,15:52:23,15:52:23,617,38,,,,12349.01,0
7676050,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676050,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676050,15:54:25,15:54:25,618,41,,,,13266.05,0
7676050,15:56:00,15:56:00,9531,42,,,,14020.9,
7676050,15:56:24,15:56:24,554,43,,,,14250.84,0
7676050,16:02:55,16:02:55,555,44,,,,18206.84,0
7676050,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676050,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676050,16:16:00,16:16:00,5520,47,,,,26454.3,
7676050,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676050,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676050,16:28:00,16:28:00,9944,50,,1,,32657.87,
7676060,15:24:00,15:24:00,9547,1,,,1,0,
7676060,15:24:44,15:24:44,2696,2,,,,436.59,0
7676060,15:25:14,15:25:14,9539,3,,,,718.06,0
7676060,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676060,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676060,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676060,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676060,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676060,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676060,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676060,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676060,15:29:00,15:29:00,10661,12,,,,2966.39,
7676060,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676060,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676060,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676060,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676060,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676060,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676060,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676060,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676060,15:38:00,15:38:00,9546,21,,,,6461.73,
7676060,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676060,15:40:28,15:40:28,671,23,,,,7473.41,0
7676060,15:42:00,15:42:00,673,24,,,,7962.63,
7676060,15:43:01,15:43:01,674,25,,,,8374.43,0
7676060,15:44:02,15:44:02,676,26,,,,8757.65,0
7676060,15:45:05,15:45:05,677,27,,,,9231.32,0
7676060,15:45:47,15:45:47,678,28,,,,9502.64,0
7676060,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676060,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676060,15:48:43,15:48:43,612,31,,,,10761.06,0
7676060,15:49:17,15:49:17,613,32,,,,11006.3,0
7676060,15:49:35,15:49:35,614,33,,,,11132.52,0
7676060,15:50:03,15:50:03,615,34,,,,11361.27,0
7676060,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676060,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676060,15:51:44,15:51:44,616,37,,,,12033.42,0
7676060,15:52:23,15:52:23,617,38,,,,12349.01,0
7676060,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676060,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676060,15:54:25,15:54:25,618,41,,,,13266.05,0
7676060,15:56:00,15:56:00,9531,42,,,,14020.9,
7676060,15:56:24,15:56:24,554,43,,,,14250.84,0
7676060,16:02:55,16:02:55,555,44,,,,18206.84,0
7676060,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676060,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676060,16:16:00,16:16:00,5520,47,,,,26454.3,
7676060,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676060,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676060,16:28:00,16:28:00,9944,50,,1,,32657.87,
7676100,15:24:00,15:24:00,9547,1,,,1,0,
7676100,15:24:44,15:24:44,2696,2,,,,436.59,0
7676100,15:25:14,15:25:14,9539,3,,,,718.06,0
7676100,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676100,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676100,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676100,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676100,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676100,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676100,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676100,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676100,15:29:00,15:29:00,10661,12,,,,2966.39,
7676100,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676100,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676100,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676100,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676100,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676100,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676100,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676100,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676100,15:38:00,15:38:00,9546,21,,,,6461.73,
7676100,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676100,15:40:28,15:40:28,671,23,,,,7473.41,0
7676100,15:42:00,15:42:00,673,24,,,,7962.63,
7676100,15:43:01,15:43:01,674,25,,,,8374.43,0
7676100,15:44:02,15:44:02,676,26,,,,8757.65,0
7676100,15:45:05,15:45:05,677,27,,,,9231.32,0
7676100,15:45:47,15:45:47,678,28,,,,9502.64,0
7676100,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676100,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676100,15:48:43,15:48:43,612,31,,,,10761.06,0
7676100,15:49:17,15:49:17,613,32,,,,11006.3,0
7676100,15:49:35,15:49:35,614,33,,,,11132.52,0
7676100,15:50:03,15:50:03,615,34,,,,11361.27,0
7676100,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676100,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676100,15:51:44,15:51:44,616,37,,,,12033.42,0
7676100,15:52:23,15:52:23,617,38,,,,12349.01,0
7676100,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676100,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676100,15:54:25,15:54:25,618,41,,,,13266.05,0
7676100,15:56:00,15:56:00,9531,42,,,,14020.9,
7676100,15:56:24,15:56:24,554,43,,,,14250.84,0
7676100,16:02:55,16:02:55,555,44,,,,18206.84,0
7676100,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676100,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676100,16:16:00,16:16:00,5520,47,,,,26454.3,
7676100,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676100,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676100,16:28:00,16:28:00,9944,50,,1,,32657.87,
7676110,15:24:00,15:24:00,9547,1,,,1,0,
7676110,15:24:44,15:24:44,2696,2,,,,436.59,0
7676110,15:25:14,15:25:14,9539,3,,,,718.06,0
7676110,15:25:46,15:25:46,9537,4,,,,1050.98,0
7676110,15:26:12,15:26:12,9538,5,,,,1317.39,0
7676110,15:26:29,15:26:29,7961,6,,,,1499.54,0
7676110,15:26:44,15:26:44,7962,7,,,,1655.84,0
7676110,15:27:21,15:27:21,7963,8,,,,1991.89,0
7676110,15:27:41,15:27:41,10663,9,,,,2152.81,0
7676110,15:28:01,15:28:01,10659,10,,,,2347.14,0
7676110,15:28:27,15:28:27,10660,11,,,,2582.19,0
7676110,15:29:00,15:29:00,10661,12,,,,2966.39,
7676110,15:31:25,15:31:25,10658,13,,,,3690.19,0
7676110,15:32:52,15:32:52,10656,14,,,,4257.62,0
7676110,15:33:58,15:33:58,7959,15,,,,4607.44,0
7676110,15:34:29,15:34:29,7960,16,,,,4828.64,0
7676110,15:35:28,15:35:28,2704,17,,,,5275.94,0
7676110,15:35:47,15:35:47,2705,18,,,,5430.81,0
7676110,15:36:26,15:36:26,4573,19,,,,5762.43,0
7676110,15:36:57,15:36:57,4574,20,,,,6003.58,0
7676110,15:38:00,15:38:00,9546,21,,,,6461.73,
7676110,15:38:56,15:38:56,7958,22,,,,6850.92,0
7676110,15:40:28,15:40:28,671,23,,,,7473.41,0
7676110,15:42:00,15:42:00,673,24,,,,7962.63,
7676110,15:43:01,15:43:01,674,25,,,,8374.43,0
7676110,15:44:02,15:44:02,676,26,,,,8757.65,0
7676110,15:45:05,15:45:05,677,27,,,,9231.32,0
7676110,15:45:47,15:45:47,678,28,,,,9502.64,0
7676110,15:46:49,15:46:49,6997,29,,,,9874.28,0
7676110,15:47:43,15:47:43,5097,30,,,,10339.5,0
7676110,15:48:43,15:48:43,612,31,,,,10761.06,0
7676110,15:49:17,15:49:17,613,32,,,,11006.3,0
7676110,15:49:35,15:49:35,614,33,,,,11132.52,0
7676110,15:50:03,15:50:03,615,34,,,,11361.27,0
7676110,15:50:42,15:50:42,2719,35,,,,11554.84,0
7676110,15:51:05,15:51:05,2720,36,,,,11720.06,0
7676110,15:51:44,15:51:44,616,37,,,,12033.42,0
7676110,15:52:23,15:52:23,617,38,,,,12349.01,0
7676110,15:53:22,15:53:22,2721,39,,,,12777.67,0
7676110,15:53:53,15:53:53,2722,40,,,,13055.85,0
7676110,15:54:25,15:54:25,618,41,,,,13266.05,0
7676110,15:56:00,15:56:00,9531,42,,,,14020.9,
7676110,15:56:24,15:56:24,554,43,,,,14250.84,0
7676110,16:02:55,16:02:55,555,44,,,,18206.84,0
7676110,16:07:06,16:07:06,5870,45,,,,20902.72,0
7676110,16:11:03,16:11:03,2957,46,,,,23555.36,0
7676110,16:16:00,16:16:00,5520,47,,,,26454.3,
7676110,16:23:29,16:23:29,9486,48,,,,30324.94,0
7676110,16:24:44,16:24:44,10344,49,,,,30981.27,0
7676110,16:28:00,16:28:00,9944,50,,1,,32657.87,
7864010,09:09:00,09:09:00,9547,1,,,1,0,
7864010,09:10:01,09:10:01,2696,2,,,,436.59,0
7864010,09:10:43,09:10:43,9539,3,,,,718.06,0
7864010,09:11:28,09:11:28,9537,4,,,,1050.98,0
7864010,09:12:05,09:12:05,9538,5,,,,1317.39,0
7864010,09:12:29,09:12:29,7961,6,,,,1499.54,0
7864010,09:12:50,09:12:50,7962,7,,,,1655.84,0
7864010,09:13:42,09:13:42,7963,8,,,,1991.89,0
7864010,09:14:09,09:14:09,10663,9,,,,2152.81,0
7864010,09:14:38,09:14:38,10659,10,,,,2347.14,0
7864010,09:15:14,09:15:14,10660,11,,,,2582.19,0
7864010,09:16:00,09:16:00,10661,12,,,,2966.39,
7864010,09:18:08,09:18:08,10658,13,,,,3690.19,0
7864010,09:19:25,09:19:25,10656,14,,,,4257.62,0
7864010,09:20:24,09:20:24,7959,15,,,,4607.44,0
7864010,09:20:53,09:20:53,7960,16,,,,4827.8,0
7864010,09:21:46,09:21:46,2704,17,,,,5275.1,0
7864010,09:22:02,09:22:02,2705,18,,,,5429.97,0
7864010,09:22:36,09:22:36,4573,19,,,,5761.59,0
7864010,09:23:04,09:23:04,4574,20,,,,6002.74,0
7864010,09:24:00,09:24:00,9546,21,,,,6460.89,
7864010,09:24:39,09:24:39,7958,22,,,,6850.08,0
7864010,09:25:44,09:25:44,671,23,,,,7472.57,0
7864010,09:26:41,09:26:41,2824,24,,,,7921.93,0
7864010,09:27:38,09:27:38,611,25,,,,8503.49,0
7864010,09:28:40,09:28:40,612,26,,,,9079.2,0
7864010,09:29:10,09:29:10,613,27,,,,9324.44,0
7864010,09:29:25,09:29:25,614,28,,,,9450.66,0
7864010,09:29:49,09:29:49,615,29,,,,9679.41,0
7864010,09:30:23,09:30:23,2719,30,,,,9872.98,0
7864010,09:30:43,09:30:43,2720,31,,,,10038.2,0
7864010,09:31:17,09:31:17,616,32,,,,10351.56,0
7864010,09:31:51,09:31:51,617,33,,,,10667.15,0
7864010,09:32:42,09:32:42,2721,34,,,,11095.81,0
7864010,09:33:09,09:33:09,2722,35,,,,11373.99,0
7864010,09:33:37,09:33:37,618,36,,,,11584.19,0
7864010,09:35:00,09:35:00,9531,37,,,,12339.04,
7864010,09:35:21,09:35:21,554,38,,,,12568.56,0
7864010,09:40:49,09:40:49,555,39,,,,16524.56,0
7864010,09:44:19,09:44:19,5870,40,,,,19220.44,0
7864010,09:47:38,09:47:38,2957,41,,,,21873.08,0
7864010,09:52:00,09:52:00,10161,42,,,,25092.76,
7864010,10:01:00,10:01:00,2504,43,,,,29453.79,
7864010,10:03:49,10:03:49,10344,44,,,,30377.03,0
7864010,10:10:00,10:10:00,9944,45,,1,,32034.43,
7864080,09:09:00,09:09:00,9547,1,,,1,0,
7864080,09:10:01,09:10:01,2696,2,,,,436.59,0
7864080,09:10:43,09:10:43,9539,3,,,,718.06,0
7864080,09:11:28,09:11:28,9537,4,,,,1050.98,0
7864080,09:12:05,09:12:05,9538,5,,,,1317.39,0
7864080,09:12:29,09:12:29,7961,6,,,,1499.54,0
7864080,09:12:50,09:12:50,7962,7,,,,1655.84,0
7864080,09:13:42,09:13:42,7963,8,,,,1991.89,0
7864080,09:14:09,09:14:09,10663,9,,,,2152.81,0
7864080,09:14:38,09:14:38,10659,10,,,,2347.14,0
7864080,09:15:14,09:15:14,10660,11,,,,2582.19,0
7864080,09:16:00,09:16:00,10661,12,,,,2966.39,
7864080,09:18:08,09:18:08,10658,13,,,,3690.19,0
7864080,09:19:25,09:19:25,10656,14,,,,4257.62,0
7864080,09:20:24,09:20:24,7959,15,,,,4607.44,0
7864080,09:20:53,09:20:53,7960,16,,,,4827.8,0
7864080,09:21:46,09:21:46,2704,17,,,,5275.1,0
7864080,09:22:02,09:22:02,2705,18,,,,5429.97,0
7864080,09:22:36,09:22:36,4573,19,,,,5761.59,0
7864080,09:23:04,09:23:04,4574,20,,,,6002.74,0
7864080,09:24:00,09:24:00,9546,21,,,,6460.89,
7864080,09:24:39,09:24:39,7958,22,,,,6850.08,0
7864080,09:25:44,09:25:44,671,23,,,,7472.57,0
7864080,09:26:41,09:26:41,2824,24,,,,7921.93,0
7864080,09:27:38,09:27:38,611,25,,,,8503.49,0
7864080,09:28:40,09:28:40,612,26,,,,9079.2,0
7864080,09:29:10,09:29:10,613,27,,,,9324.44,0
7864080,09:29:25,09:29:25,614,28,,,,9450.66,0
7864080,09:29:49,09:29:49,615,29,,,,9679.41,0
7864080,09:30:23,09:30:23,2719,30,,,,9872.98,0
7864080,09:30:43,09:30:43,2720,31,,,,10038.2,0
7864080,09:31:17,09:31:17,616,32,,,,10351.56,0
7864080,09:31:51,09:31:51,617,33,,,,10667.15,0
7864080,09:32:42,09:32:42,2721,34,,,,11095.81,0
7864080,09:33:09,09:33:09,2722,35,,,,11373.99,0
7864080,09:33:37,09:33:37,618,36,,,,11584.19,0
7864080,09:35:00,09:35:00,9531,37,,,,12339.04,
7864080,09:35:21,09:35:21,554,38,,,,12568.56,0
7864080,09:40:49,09:40:49,555,39,,,,16524.56,0
7864080,09:44:19,09:44:19,5870,40,,,,19220.44,0
7864080,09:47:38,09:47:38,2957,41,,,,21873.08,0
7864080,09:52:00,09:52:00,10161,42,,,,25092.76,
7864080,10:01:00,10:01:00,2504,43,,,,29453.79,
7864080,10:03:49,10:03:49,10344,44,,,,30377.03,0
7864080,10:10:00,10:10:00,9944,45,,1,,32034.43,
7923010,10:09:00,10:09:00,9547,1,,,1,0,
7923010,10:10:10,10:10:10,2696,2,,,,436.59,0
7923010,10:10:58,10:10:58,9539,3,,,,718.06,0
7923010,10:11:50,10:11:50,9537,4,,,,1050.98,0
7923010,10:12:32,10:12:32,9538,5,,,,1317.39,0
7923010,10:12:59,10:12:59,7961,6,,,,1499.54,0
7923010,10:13:23,10:13:23,7962,7,,,,1655.84,0
7923010,10:14:23,10:14:23,7963,8,,,,1991.89,0
7923010,10:14:53,10:14:53,10663,9,,,,2152.81,0
7923010,10:15:26,10:15:26,10659,10,,,,2347.14,0
7923010,10:16:08,10:16:08,10660,11,,,,2582.19,0
7923010,10:17:00,10:17:00,10661,12,,,,2966.39,
7923010,10:19:25,10:19:25,10658,13,,,,3690.19,0
7923010,10:20:51,10:20:51,10656,14,,,,4257.62,0
7923010,10:21:57,10:21:57,7959,15,,,,4607.44,0
7923010,10:22:30,10:22:30,7960,16,,,,4827.8,0
7923010,10:23:29,10:23:29,2704,17,,,,5275.1,0
7923010,10:23:47,10:23:47,2705,18,,,,5429.97,0
7923010,10:24:26,10:24:26,4573,19,,,,5761.59,0
7923010,10:24:57,10:24:57,4574,20,,,,6002.74,0
7923010,10:26:00,10:26:00,9546,21,,,,6460.89,
7923010,10:26:43,10:26:43,7958,22,,,,6850.08,0
7923010,10:27:54,10:27:54,671,23,,,,7472.57,0
7923010,10:28:56,10:28:56,2824,24,,,,7921.93,0
7923010,10:29:57,10:29:57,611,25,,,,8503.49,0
7923010,10:31:05,10:31:05,612,26,,,,9079.2,0
7923010,10:31:38,10:31:38,613,27,,,,9324.44,0
7923010,10:31:55,10:31:55,614,28,,,,9450.66,0
7923010,10:32:21,10:32:21,615,29,,,,9679.41,0
7923010,10:32:58,10:32:58,2719,30,,,,9872.98,0
7923010,10:33:20,10:33:20,2720,31,,,,10038.2,0
7923010,10:33:57,10:33:57,616,32,,,,10351.56,0
7923010,10:34:34,10:34:34,617,33,,,,10667.15,0
7923010,10:35:30,10:35:30,2721,34,,,,11095.81,0
7923010,10:35:59,10:35:59,2722,35,,,,11373.99,0
7923010,10:36:30,10:36:30,618,36,,,,11584.19,0
7923010,10:38:00,10:38:00,9531,37,,,,12339.04,
7923010,10:38:21,10:38:21,554,38,,,,12568.56,0
7923010,10:43:49,10:43:49,555,39,,,,16524.56,0
7923010,10:47:19,10:47:19,5870,40,,,,19220.44,0
7923010,10:50:38,10:50:38,2957,41,,,,21873.08,0
7923010,10:55:00,10:55:00,10161,42,,,,25092.76,
7923010,11:04:00,11:04:00,2504,43,,,,29453.79,
7923010,11:06:49,11:06:49,10344,44,,,,30377.03,0
7923010,11:13:00,11:13:00,9944,45,,1,,32034.43,
7923080,10:09:00,10:09:00,9547,1,,,1,0,
7923080,10:10:10,10:10:10,2696,2,,,,436.59,0
7923080,10:10:58,10:10:58,9539,3,,,,718.06,0
7923080,10:11:50,10:11:50,9537,4,,,,1050.98,0
7923080,10:12:32,10:12:32,9538,5,,,,1317.39,0
7923080,10:12:59,10:12:59,7961,6,,,,1499.54,0
7923080,10:13:23,10:13:23,7962,7,,,,1655.84,0
7923080,10:14:23,10:14:23,7963,8,,,,1991.89,0
7923080,10:14:53,10:14:53,10663,9,,,,2152.81,0
7923080,10:15:26,10:15:26,10659,10,,,,2347.14,0
7923080,10:16:08,10:16:08,10660,11,,,,2582.19,0
7923080,10:17:00,10:17:00,10661,12,,,,2966.39,
7923080,10:19:25,10:19:25,10658,13,,,,3690.19,0
7923080,10:20:51,10:20:51,10656,14,,,,4257.62,0
7923080,10:21:57,10:21:57,7959,15,,,,4607.44,0
7923080,10:22:30,10:22:30,7960,16,,,,4827.8,0
7923080,10:23:29,10:23:29,2704,17,,,,5275.1,0
7923080,10:23:47,10:23:47,2705,18,,,,5429.97,0
7923080,10:24:26,10:24:26,4573,19,,,,5761.59,0
7923080,10:24:57,10:24:57,4574,20,,,,6002.74,0
7923080,10:26:00,10:26:00,9546,21,,,,6460.89,
7923080,10:26:43,10:26:43,7958,22,,,,6850.08,0
7923080,10:27:54,10:27:54,671,23,,,,7472.57,0
7923080,10:28:56,10:28:56,2824,24,,,,7921.93,0
7923080,10:29:57,10:29:57,611,25,,,,8503.49,0
7923080,10:31:05,10:31:05,612,26,,,,9079.2,0
7923080,10:31:38,10:31:38,613,27,,,,9324.44,0
7923080,10:31:55,10:31:55,614,28,,,,9450.66,0
7923080,10:32:21,10:32:21,615,29,,,,9679.41,0
7923080,10:32:58,10:32:58,2719,30,,,,9872.98,0
7923080,10:33:20,10:33:20,2720,31,,,,10038.2,0
7923080,10:33:57,10:33:57,616,32,,,,10351.56,0
7923080,10:34:34,10:34:34,617,33,,,,10667.15,0
7923080,10:35:30,10:35:30,2721,34,,,,11095.81,0
7923080,10:35:59,10:35:59,2722,35,,,,11373.99,0
7923080,10:36:30,10:36:30,618,36,,,,11584.19,0
7923080,10:38:00,10:38:00,9531,37,,,,12339.04,
7923080,10:38:21,10:38:21,554,38,,,,12568.56,0
7923080,10:43:49,10:43:49,555,39,,,,16524.56,0
7923080,10:47:19,10:47:19,5870,40,,,,19220.44,0
7923080,10:50:38,10:50:38,2957,41,,,,21873.08,0
7923080,10:55:00,10:55:00,10161,42,,,,25092.76,
7923080,11:04:00,11:04:00,2504,43,,,,29453.79,
7923080,11:06:49,11:06:49,10344,44,,,,30377.03,0
7923080,11:13:00,11:13:00,9944,45,,1,,32034.43,
8063070,17:47:00,17:47:00,9547,1,,,1,0,
8063070,17:48:10,17:48:10,2696,2,,,,436.59,0
8063070,17:48:58,17:48:58,9539,3,,,,718.06,0
8063070,17:49:50,17:49:50,9537,4,,,,1050.98,0
8063070,17:50:32,17:50:32,9538,5,,,,1317.39,0
8063070,17:50:59,17:50:59,7961,6,,,,1499.54,0
8063070,17:51:23,17:51:23,7962,7,,,,1655.84,0
8063070,17:52:23,17:52:23,7963,8,,,,1991.89,0
8063070,17:52:53,17:52:53,10663,9,,,,2152.81,0
8063070,17:53:26,17:53:26,10659,10,,,,2347.14,0
8063070,17:54:08,17:54:08,10660,11,,,,2582.19,0
8063070,17:55:00,17:55:00,10661,12,,,,2966.39,
8063070,17:57:25,17:57:25,10658,13,,,,3690.19,0
8063070,17:58:51,17:58:51,10656,14,,,,4257.62,0
8063070,17:59:57,17:59:57,7959,15,,,,4607.44,0
8063070,18:00:30,18:00:30,7960,16,,,,4827.8,0
8063070,18:01:29,18:01:29,2704,17,,,,5275.1,0
8063070,18:01:47,18:01:47,2705,18,,,,5429.97,0
8063070,18:02:26,18:02:26,4573,19,,,,5761.59,0
8063070,18:02:57,18:02:57,4574,20,,,,6002.74,0
8063070,18:04:00,18:04:00,9546,21,,,,6460.89,
8063070,18:04:43,18:04:43,7958,22,,,,6850.08,0
8063070,18:05:54,18:05:54,671,23,,,,7472.57,0
8063070,18:06:56,18:06:56,2824,24,,,,7921.93,0
8063070,18:07:57,18:07:57,611,25,,,,8503.49,0
8063070,18:09:05,18:09:05,612,26,,,,9079.2,0
8063070,18:09:38,18:09:38,613,27,,,,9324.44,0
8063070,18:09:55,18:09:55,614,28,,,,9450.66,0
8063070,18:10:21,18:10:21,615,29,,,,9679.41,0
8063070,18:10:58,18:10:58,2719,30,,,,9872.98,0
8063070,18:11:20,18:11:20,2720,31,,,,10038.2,0
8063070,18:11:57,18:11:57,616,32,,,,10351.56,0
8063070,18:12:34,18:12:34,617,33,,,,10667.15,0
8063070,18:13:30,18:13:30,2721,34,,,,11095.81,0
8063070,18:13:59,18:13:59,2722,35,,,,11373.99,0
8063070,18:14:30,18:14:30,618,36,,,,11584.19,0
8063070,18:16:00,18:16:00,9531,37,,,,12339.04,
8063070,18:16:21,18:16:21,554,38,,,,12568.56,0
8063070,18:21:49,18:21:49,555,39,,,,16524.56,0
8063070,18:25:19,18:25:19,5870,40,,,,19220.44,0
8063070,18:28:38,18:28:38,2957,41,,,,21873.08,0
8063070,18:33:00,18:33:00,10161,42,,,,25092.76,
8063070,18:42:00,18:42:00,2504,43,,,,29453.79,
8063070,18:44:49,18:44:49,10344,44,,,,30377.03,0
8063070,18:51:00,18:51:00,9944,45,,1,,32034.43,
8302010,13:39:00,13:39:00,9547,1,,,1,0,
8302010,13:40:10,13:40:10,2696,2,,,,436.59,0
8302010,13:40:58,13:40:58,9539,3,,,,718.06,0
8302010,13:41:50,13:41:50,9537,4,,,,1050.98,0
8302010,13:42:32,13:42:32,9538,5,,,,1317.39,0
8302010,13:42:59,13:42:59,7961,6,,,,1499.54,0
8302010,13:43:23,13:43:23,7962,7,,,,1655.84,0
8302010,13:44:23,13:44:23,7963,8,,,,1991.89,0
8302010,13:44:53,13:44:53,10663,9,,,,2152.81,0
8302010,13:45:26,13:45:26,10659,10,,,,2347.14,0
8302010,13:46:08,13:46:08,10660,11,,,,2582.19,0
8302010,13:47:00,13:47:00,10661,12,,,,2966.39,
8302010,13:49:25,13:49:25,10658,13,,,,3690.19,0
8302010,13:50:51,13:50:51,10656,14,,,,4257.62,0
8302010,13:51:57,13:51:57,7959,15,,,,4607.44,0
8302010,13:52:30,13:52:30,7960,16,,,,4827.8,0
8302010,13:53:29,13:53:29,2704,17,,,,5275.1,0
8302010,13:53:47,13:53:47,2705,18,,,,5429.97,0
8302010,13:54:26,13:54:26,4573,19,,,,5761.59,0
8302010,13:54:57,13:54:57,4574,20,,,,6002.74,0
8302010,13:56:00,13:56:00,9546,21,,,,6460.89,
8302010,13:56:43,13:56:43,7958,22,,,,6850.08,0
8302010,13:57:54,13:57:54,671,23,,,,7472.57,0
8302010,13:58:56,13:58:56,2824,24,,,,7921.93,0
8302010,13:59:57,13:59:57,611,25,,,,8503.49,0
8302010,14:01:05,14:01:05,612,26,,,,9079.2,0
8302010,14:01:38,14:01:38,613,27,,,,9324.44,0
8302010,14:01:55,14:01:55,614,28,,,,9450.66,0
8302010,14:02:21,14:02:21,615,29,,,,9679.41,0
8302010,14:02:58,14:02:58,2719,30,,,,9872.98,0
8302010,14:03:20,14:03:20,2720,31,,,,10038.2,0
8302010,14:03:57,14:03:57,616,32,,,,10351.56,0
8302010,14:04:34,14:04:34,617,33,,,,10667.15,0
8302010,14:05:30,14:05:30,2721,34,,,,11095.81,0
8302010,14:05:59,14:05:59,2722,35,,,,11373.99,0
8302010,14:06:30,14:06:30,618,36,,,,11584.19,0
8302010,14:08:00,14:08:00,9531,37,,,,12339.04,
8302010,14:08:21,14:08:21,554,38,,,,12568.56,0
8302010,14:13:49,14:13:49,555,39,,,,16524.56,0
8302010,14:17:19,14:17:19,5870,40,,,,19220.44,0
8302010,14:20:38,14:20:38,2957,41,,,,21873.08,0
8302010,14:25:00,14:25:00,10161,42,,,,25092.76,
8302010,14:34:00,14:34:00,2504,43,,,,29453.79,
8302010,14:36:49,14:36:49,10344,44,,,,30377.03,0
8302010,14:43:00,14:43:00,9944,45,,1,,32034.43,
8302080,13:39:00,13:39:00,9547,1,,,1,0,
8302080,13:40:10,13:40:10,2696,2,,,,436.59,0
8302080,13:40:58,13:40:58,9539,3,,,,718.06,0
8302080,13:41:50,13:41:50,9537,4,,,,1050.98,0
8302080,13:42:32,13:42:32,9538,5,,,,1317.39,0
8302080,13:42:59,13:42:59,7961,6,,,,1499.54,0
8302080,13:43:23,13:43:23,7962,7,,,,1655.84,0
8302080,13:44:23,13:44:23,7963,8,,,,1991.89,0
8302080,13:44:53,13:44:53,10663,9,,,,2152.81,0
8302080,13:45:26,13:45:26,10659,10,,,,2347.14,0
8302080,13:46:08,13:46:08,10660,11,,,,2582.19,0
8302080,13:47:00,13:47:00,10661,12,,,,2966.39,
8302080,13:49:25,13:49:25,10658,13,,,,3690.19,0
8302080,13:50:51,13:50:51,10656,14,,,,4257.62,0
8302080,13:51:57,13:51:57,7959,15,,,,4607.44,0
8302080,13:52:30,13:52:30,7960,16,,,,4827.8,0
8302080,13:53:29,13:53:29,2704,17,,,,5275.1,0
8302080,13:53:47,13:53:47,2705,18,,,,5429.97,0
8302080,13:54:26,13:54:26,4573,19,,,,5761.59,0
8302080,13:54:57,13:54:57,4574,20,,,,6002.74,0
8302080,13:56:00,13:56:00,9546,21,,,,6460.89,
8302080,13:56:43,13:56:43,7958,22,,,,6850.08,0
8302080,13:57:54,13:57:54,671,23,,,,7472.57,0
8302080,13:58:56,13:58:56,2824,24,,,,7921.93,0
8302080,13:59:57,13:59:57,611,25,,,,8503.49,0
8302080,14:01:05,14:01:05,612,26,,,,9079.2,0
8302080,14:01:38,14:01:38,613,27,,,,9324.44,0
8302080,14:01:55,14:01:55,614,28,,,,9450.66,0
8302080,14:02:21,14:02:21,615,29,,,,9679.41,0
8302080,14:02:58,14:02:58,2719,30,,,,9872.98,0
8302080,14:03:20,14:03:20,2720,31,,,,10038.2,0
8302080,14:03:57,14:03:57,616,32,,,,10351.56,0
8302080,14:04:34,14:04:34,617,33,,,,10667.15,0
8302080,14:05:30,14:05:30,2721,34,,,,11095.81,0
8302080,14:05:59,14:05:59,2722,35,,,,11373.99,0
8302080,14:06:30,14:06:30,618,36,,,,11584.19,0
8302080,14:08:00,14:08:00,9531,37,,,,12339.04,
8302080,14:08:21,14:08:21,554,38,,,,12568.56,0
8302080,14:13:49,14:13:49,555,39,,,,16524.56,0
8302080,14:17:19,14:17:19,5870,40,,,,19220.44,0
8302080,14:20:38,14:20:38,2957,41,,,,21873.08,0
8302080,14:25:00,14:25:00,10161,42,,,,25092.76,
8302080,14:34:00,14:34:00,2504,43,,,,29453.79,
8302080,14:36:49,14:36:49,10344,44,,,,30377.03,0
8302080,14:43:00,14:43:00,9944,45,,1,,32034.43,
8326020,19:40:00,19:40:00,9547,1,,,1,0,
8326020,19:40:44,19:40:44,2696,2,,,,436.59,0
8326020,19:41:14,19:41:14,9539,3,,,,718.06,0
8326020,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326020,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326020,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326020,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326020,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326020,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326020,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326020,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326020,19:45:00,19:45:00,10661,12,,,,2966.39,
8326020,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326020,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326020,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326020,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326020,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326020,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326020,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326020,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326020,19:54:00,19:54:00,9546,21,,,,6461.73,
8326020,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326020,19:55:51,19:55:51,671,23,,,,7473.41,0
8326020,19:57:00,19:57:00,673,24,,,,7962.63,
8326020,19:57:48,19:57:48,674,25,,,,8374.43,0
8326020,19:58:35,19:58:35,676,26,,,,8757.65,0
8326020,19:59:25,19:59:25,677,27,,,,9231.32,0
8326020,19:59:59,19:59:59,678,28,,,,9502.64,0
8326020,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326020,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326020,20:02:17,20:02:17,612,31,,,,10761.06,0
8326020,20:02:44,20:02:44,613,32,,,,11006.3,0
8326020,20:02:58,20:02:58,614,33,,,,11132.52,0
8326020,20:03:19,20:03:19,615,34,,,,11361.27,0
8326020,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326020,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326020,20:04:39,20:04:39,616,37,,,,12033.42,0
8326020,20:05:09,20:05:09,617,38,,,,12349.01,0
8326020,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326020,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326020,20:06:45,20:06:45,618,41,,,,13266.05,0
8326020,20:08:00,20:08:00,9531,42,,,,14020.9,
8326020,20:08:22,20:08:22,554,43,,,,14250.84,0
8326020,20:14:14,20:14:14,555,44,,,,18206.84,0
8326020,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326020,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326020,20:26:00,20:26:00,5520,47,,,,26454.3,
8326020,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326020,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326020,20:37:00,20:37:00,9944,50,,1,,32657.87,
8326030,19:40:00,19:40:00,9547,1,,,1,0,
8326030,19:40:44,19:40:44,2696,2,,,,436.59,0
8326030,19:41:14,19:41:14,9539,3,,,,718.06,0
8326030,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326030,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326030,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326030,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326030,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326030,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326030,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326030,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326030,19:45:00,19:45:00,10661,12,,,,2966.39,
8326030,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326030,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326030,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326030,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326030,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326030,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326030,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326030,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326030,19:54:00,19:54:00,9546,21,,,,6461.73,
8326030,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326030,19:55:51,19:55:51,671,23,,,,7473.41,0
8326030,19:57:00,19:57:00,673,24,,,,7962.63,
8326030,19:57:48,19:57:48,674,25,,,,8374.43,0
8326030,19:58:35,19:58:35,676,26,,,,8757.65,0
8326030,19:59:25,19:59:25,677,27,,,,9231.32,0
8326030,19:59:59,19:59:59,678,28,,,,9502.64,0
8326030,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326030,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326030,20:02:17,20:02:17,612,31,,,,10761.06,0
8326030,20:02:44,20:02:44,613,32,,,,11006.3,0
8326030,20:02:58,20:02:58,614,33,,,,11132.52,0
8326030,20:03:19,20:03:19,615,34,,,,11361.27,0
8326030,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326030,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326030,20:04:39,20:04:39,616,37,,,,12033.42,0
8326030,20:05:09,20:05:09,617,38,,,,12349.01,0
8326030,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326030,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326030,20:06:45,20:06:45,618,41,,,,13266.05,0
8326030,20:08:00,20:08:00,9531,42,,,,14020.9,
8326030,20:08:22,20:08:22,554,43,,,,14250.84,0
8326030,20:14:14,20:14:14,555,44,,,,18206.84,0
8326030,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326030,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326030,20:26:00,20:26:00,5520,47,,,,26454.3,
8326030,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326030,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326030,20:37:00,20:37:00,9944,50,,1,,32657.87,
8326040,19:40:00,19:40:00,9547,1,,,1,0,
8326040,19:40:44,19:40:44,2696,2,,,,436.59,0
8326040,19:41:14,19:41:14,9539,3,,,,718.06,0
8326040,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326040,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326040,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326040,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326040,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326040,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326040,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326040,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326040,19:45:00,19:45:00,10661,12,,,,2966.39,
8326040,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326040,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326040,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326040,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326040,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326040,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326040,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326040,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326040,19:54:00,19:54:00,9546,21,,,,6461.73,
8326040,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326040,19:55:51,19:55:51,671,23,,,,7473.41,0
8326040,19:57:00,19:57:00,673,24,,,,7962.63,
8326040,19:57:48,19:57:48,674,25,,,,8374.43,0
8326040,19:58:35,19:58:35,676,26,,,,8757.65,0
8326040,19:59:25,19:59:25,677,27,,,,9231.32,0
8326040,19:59:59,19:59:59,678,28,,,,9502.64,0
8326040,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326040,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326040,20:02:17,20:02:17,612,31,,,,10761.06,0
8326040,20:02:44,20:02:44,613,32,,,,11006.3,0
8326040,20:02:58,20:02:58,614,33,,,,11132.52,0
8326040,20:03:19,20:03:19,615,34,,,,11361.27,0
8326040,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326040,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326040,20:04:39,20:04:39,616,37,,,,12033.42,0
8326040,20:05:09,20:05:09,617,38,,,,12349.01,0
8326040,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326040,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326040,20:06:45,20:06:45,618,41,,,,13266.05,0
8326040,20:08:00,20:08:00,9531,42,,,,14020.9,
8326040,20:08:22,20:08:22,554,43,,,,14250.84,0
8326040,20:14:14,20:14:14,555,44,,,,18206.84,0
8326040,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326040,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326040,20:26:00,20:26:00,5520,47,,,,26454.3,
8326040,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326040,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326040,20:37:00,20:37:00,9944,50,,1,,32657.87,
8326050,19:40:00,19:40:00,9547,1,,,1,0,
8326050,19:40:44,19:40:44,2696,2,,,,436.59,0
8326050,19:41:14,19:41:14,9539,3,,,,718.06,0
8326050,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326050,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326050,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326050,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326050,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326050,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326050,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326050,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326050,19:45:00,19:45:00,10661,12,,,,2966.39,
8326050,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326050,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326050,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326050,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326050,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326050,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326050,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326050,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326050,19:54:00,19:54:00,9546,21,,,,6461.73,
8326050,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326050,19:55:51,19:55:51,671,23,,,,7473.41,0
8326050,19:57:00,19:57:00,673,24,,,,7962.63,
8326050,19:57:48,19:57:48,674,25,,,,8374.43,0
8326050,19:58:35,19:58:35,676,26,,,,8757.65,0
8326050,19:59:25,19:59:25,677,27,,,,9231.32,0
8326050,19:59:59,19:59:59,678,28,,,,9502.64,0
8326050,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326050,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326050,20:02:17,20:02:17,612,31,,,,10761.06,0
8326050,20:02:44,20:02:44,613,32,,,,11006.3,0
8326050,20:02:58,20:02:58,614,33,,,,11132.52,0
8326050,20:03:19,20:03:19,615,34,,,,11361.27,0
8326050,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326050,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326050,20:04:39,20:04:39,616,37,,,,12033.42,0
8326050,20:05:09,20:05:09,617,38,,,,12349.01,0
8326050,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326050,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326050,20:06:45,20:06:45,618,41,,,,13266.05,0
8326050,20:08:00,20:08:00,9531,42,,,,14020.9,
8326050,20:08:22,20:08:22,554,43,,,,14250.84,0
8326050,20:14:14,20:14:14,555,44,,,,18206.84,0
8326050,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326050,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326050,20:26:00,20:26:00,5520,47,,,,26454.3,
8326050,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326050,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326050,20:37:00,20:37:00,9944,50,,1,,32657.87,
8326060,19:40:00,19:40:00,9547,1,,,1,0,
8326060,19:40:44,19:40:44,2696,2,,,,436.59,0
8326060,19:41:14,19:41:14,9539,3,,,,718.06,0
8326060,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326060,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326060,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326060,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326060,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326060,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326060,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326060,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326060,19:45:00,19:45:00,10661,12,,,,2966.39,
8326060,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326060,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326060,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326060,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326060,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326060,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326060,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326060,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326060,19:54:00,19:54:00,9546,21,,,,6461.73,
8326060,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326060,19:55:51,19:55:51,671,23,,,,7473.41,0
8326060,19:57:00,19:57:00,673,24,,,,7962.63,
8326060,19:57:48,19:57:48,674,25,,,,8374.43,0
8326060,19:58:35,19:58:35,676,26,,,,8757.65,0
8326060,19:59:25,19:59:25,677,27,,,,9231.32,0
8326060,19:59:59,19:59:59,678,28,,,,9502.64,0
8326060,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326060,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326060,20:02:17,20:02:17,612,31,,,,10761.06,0
8326060,20:02:44,20:02:44,613,32,,,,11006.3,0
8326060,20:02:58,20:02:58,614,33,,,,11132.52,0
8326060,20:03:19,20:03:19,615,34,,,,11361.27,0
8326060,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326060,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326060,20:04:39,20:04:39,616,37,,,,12033.42,0
8326060,20:05:09,20:05:09,617,38,,,,12349.01,0
8326060,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326060,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326060,20:06:45,20:06:45,618,41,,,,13266.05,0
8326060,20:08:00,20:08:00,9531,42,,,,14020.9,
8326060,20:08:22,20:08:22,554,43,,,,14250.84,0
8326060,20:14:14,20:14:14,555,44,,,,18206.84,0
8326060,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326060,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326060,20:26:00,20:26:00,5520,47,,,,26454.3,
8326060,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326060,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326060,20:37:00,20:37:00,9944,50,,1,,32657.87,
8326100,19:40:00,19:40:00,9547,1,,,1,0,
8326100,19:40:44,19:40:44,2696,2,,,,436.59,0
8326100,19:41:14,19:41:14,9539,3,,,,718.06,0
8326100,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326100,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326100,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326100,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326100,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326100,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326100,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326100,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326100,19:45:00,19:45:00,10661,12,,,,2966.39,
8326100,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326100,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326100,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326100,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326100,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326100,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326100,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326100,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326100,19:54:00,19:54:00,9546,21,,,,6461.73,
8326100,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326100,19:55:51,19:55:51,671,23,,,,7473.41,0
8326100,19:57:00,19:57:00,673,24,,,,7962.63,
8326100,19:57:48,19:57:48,674,25,,,,8374.43,0
8326100,19:58:35,19:58:35,676,26,,,,8757.65,0
8326100,19:59:25,19:59:25,677,27,,,,9231.32,0
8326100,19:59:59,19:59:59,678,28,,,,9502.64,0
8326100,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326100,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326100,20:02:17,20:02:17,612,31,,,,10761.06,0
8326100,20:02:44,20:02:44,613,32,,,,11006.3,0
8326100,20:02:58,20:02:58,614,33,,,,11132.52,0
8326100,20:03:19,20:03:19,615,34,,,,11361.27,0
8326100,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326100,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326100,20:04:39,20:04:39,616,37,,,,12033.42,0
8326100,20:05:09,20:05:09,617,38,,,,12349.01,0
8326100,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326100,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326100,20:06:45,20:06:45,618,41,,,,13266.05,0
8326100,20:08:00,20:08:00,9531,42,,,,14020.9,
8326100,20:08:22,20:08:22,554,43,,,,14250.84,0
8326100,20:14:14,20:14:14,555,44,,,,18206.84,0
8326100,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326100,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326100,20:26:00,20:26:00,5520,47,,,,26454.3,
8326100,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326100,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326100,20:37:00,20:37:00,9944,50,,1,,32657.87,
8326110,19:40:00,19:40:00,9547,1,,,1,0,
8326110,19:40:44,19:40:44,2696,2,,,,436.59,0
8326110,19:41:14,19:41:14,9539,3,,,,718.06,0
8326110,19:41:46,19:41:46,9537,4,,,,1050.98,0
8326110,19:42:12,19:42:12,9538,5,,,,1317.39,0
8326110,19:42:29,19:42:29,7961,6,,,,1499.54,0
8326110,19:42:44,19:42:44,7962,7,,,,1655.84,0
8326110,19:43:21,19:43:21,7963,8,,,,1991.89,0
8326110,19:43:41,19:43:41,10663,9,,,,2152.81,0
8326110,19:44:01,19:44:01,10659,10,,,,2347.14,0
8326110,19:44:27,19:44:27,10660,11,,,,2582.19,0
8326110,19:45:00,19:45:00,10661,12,,,,2966.39,
8326110,19:47:25,19:47:25,10658,13,,,,3690.19,0
8326110,19:48:52,19:48:52,10656,14,,,,4257.62,0
8326110,19:49:58,19:49:58,7959,15,,,,4607.44,0
8326110,19:50:29,19:50:29,7960,16,,,,4828.64,0
8326110,19:51:28,19:51:28,2704,17,,,,5275.94,0
8326110,19:51:47,19:51:47,2705,18,,,,5430.81,0
8326110,19:52:26,19:52:26,4573,19,,,,5762.43,0
8326110,19:52:57,19:52:57,4574,20,,,,6003.58,0
8326110,19:54:00,19:54:00,9546,21,,,,6461.73,
8326110,19:54:42,19:54:42,7958,22,,,,6850.92,0
8326110,19:55:51,19:55:51,671,23,,,,7473.41,0
8326110,19:57:00,19:57:00,673,24,,,,7962.63,
8326110,19:57:48,19:57:48,674,25,,,,8374.43,0
8326110,19:58:35,19:58:35,676,26,,,,8757.65,0
8326110,19:59:25,19:59:25,677,27,,,,9231.32,0
8326110,19:59:59,19:59:59,678,28,,,,9502.64,0
8326110,20:00:47,20:00:47,6997,29,,,,9874.28,0
8326110,20:01:29,20:01:29,5097,30,,,,10339.5,0
8326110,20:02:17,20:02:17,612,31,,,,10761.06,0
8326110,20:02:44,20:02:44,613,32,,,,11006.3,0
8326110,20:02:58,20:02:58,614,33,,,,11132.52,0
8326110,20:03:19,20:03:19,615,34,,,,11361.27,0
8326110,20:03:50,20:03:50,2719,35,,,,11554.84,0
8326110,20:04:08,20:04:08,2720,36,,,,11720.06,0
8326110,20:04:39,20:04:39,616,37,,,,12033.42,0
8326110,20:05:09,20:05:09,617,38,,,,12349.01,0
8326110,20:05:55,20:05:55,2721,39,,,,12777.67,0
8326110,20:06:20,20:06:20,2722,40,,,,13055.85,0
8326110,20:06:45,20:06:45,618,41,,,,13266.05,0
8326110,20:08:00,20:08:00,9531,42,,,,14020.9,
8326110,20:08:22,20:08:22,554,43,,,,14250.84,0
8326110,20:14:14,20:14:14,555,44,,,,18206.84,0
8326110,20:17:59,20:17:59,5870,45,,,,20902.72,0
8326110,20:21:32,20:21:32,2957,46,,,,23555.36,0
8326110,20:26:00,20:26:00,5520,47,,,,26454.3,
8326110,20:32:52,20:32:52,9486,48,,,,30324.94,0
8326110,20:34:01,20:34:01,10344,49,,,,30981.27,0
8326110,20:37:00,20:37:00,9944,50,,1,,32657.87,
8405090,17:47:00,17:47:00,9547,1,,,1,0,
8405090,17:48:10,17:48:10,2696,2,,,,436.59,0
8405090,17:48:58,17:48:58,9539,3,,,,718.06,0
8405090,17:49:50,17:49:50,9537,4,,,,1050.98,0
8405090,17:50:32,17:50:32,9538,5,,,,1317.39,0
8405090,17:50:59,17:50:59,7961,6,,,,1499.54,0
8405090,17:51:23,17:51:23,7962,7,,,,1655.84,0
8405090,17:52:23,17:52:23,7963,8,,,,1991.89,0
8405090,17:52:53,17:52:53,10663,9,,,,2152.81,0
8405090,17:53:26,17:53:26,10659,10,,,,2347.14,0
8405090,17:54:08,17:54:08,10660,11,,,,2582.19,0
8405090,17:55:00,17:55:00,10661,12,,,,2966.39,
8405090,17:57:25,17:57:25,10658,13,,,,3690.19,0
8405090,17:58:51,17:58:51,10656,14,,,,4257.62,0
8405090,17:59:57,17:59:57,7959,15,,,,4607.44,0
8405090,18:00:30,18:00:30,7960,16,,,,4827.8,0
8405090,18:01:29,18:01:29,2704,17,,,,5275.1,0
8405090,18:01:47,18:01:47,2705,18,,,,5429.97,0
8405090,18:02:26,18:02:26,4573,19,,,,5761.59,0
8405090,18:02:57,18:02:57,4574,20,,,,6002.74,0
8405090,18:04:00,18:04:00,9546,21,,,,6460.89,
8405090,18:04:43,18:04:43,7958,22,,,,6850.08,0
8405090,18:05:54,18:05:54,671,23,,,,7472.57,0
8405090,18:06:56,18:06:56,2824,24,,,,7921.93,0
8405090,18:07:57,18:07:57,611,25,,,,8503.49,0
8405090,18:09:05,18:09:05,612,26,,,,9079.2,0
8405090,18:09:38,18:09:38,613,27,,,,9324.44,0
8405090,18:09:55,18:09:55,614,28,,,,9450.66,0
8405090,18:10:21,18:10:21,615,29,,,,9679.41,0
8405090,18:10:58,18:10:58,2719,30,,,,9872.98,0
8405090,18:11:20,18:11:20,2720,31,,,,10038.2,0
8405090,18:11:57,18:11:57,616,32,,,,10351.56,0
8405090,18:12:34,18:12:34,617,33,,,,10667.15,0
8405090,18:13:30,18:13:30,2721,34,,,,11095.81,0
8405090,18:13:59,18:13:59,2722,35,,,,11373.99,0
8405090,18:14:30,18:14:30,618,36,,,,11584.19,0
8405090,18:16:00,18:16:00,9531,37,,,,12339.04,
8405090,18:16:21,18:16:21,554,38,,,,12568.56,0
8405090,18:21:49,18:21:49,555,39,,,,16524.56,0
8405090,18:25:19,18:25:19,5870,40,,,,19220.44,0
8405090,18:28:38,18:28:38,2957,41,,,,21873.08,0
8405090,18:33:00,18:33:00,10161,42,,,,25092.76,
8405090,18:42:00,18:42:00,2504,43,,,,29453.79,
8405090,18:44:49,18:44:49,10344,44,,,,30377.03,0
8405090,18:51:00,18:51:00,9944,45,,1,,32034.43,
8406070,11:47:00,11:47:00,9547,1,,,1,0,
8406070,11:48:10,11:48:10,2696,2,,,,436.59,0
8406070,11:48:58,11:48:58,9539,3,,,,718.06,0
8406070,11:49:50,11:49:50,9537,4,,,,1050.98,0
8406070,11:50:32,11:50:32,9538,5,,,,1317.39,0
8406070,11:50:59,11:50:59,7961,6,,,,1499.54,0
8406070,11:51:23,11:51:23,7962,7,,,,1655.84,0
8406070,11:52:23,11:52:23,7963,8,,,,1991.89,0
8406070,11:52:53,11:52:53,10663,9,,,,2152.81,0
8406070,11:53:26,11:53:26,10659,10,,,,2347.14,0
8406070,11:54:08,11:54:08,10660,11,,,,2582.19,0
8406070,11:55:00,11:55:00,10661,12,,,,2966.39,
8406070,11:57:25,11:57:25,10658,13,,,,3690.19,0
8406070,11:58:51,11:58:51,10656,14,,,,4257.62,0
8406070,11:59:57,11:59:57,7959,15,,,,4607.44,0
8406070,12:00:30,12:00:30,7960,16,,,,4827.8,0
8406070,12:01:29,12:01:29,2704,17,,,,5275.1,0
8406070,12:01:47,12:01:47,2705,18,,,,5429.97,0
8406070,12:02:26,12:02:26,4573,19,,,,5761.59,0
8406070,12:02:57,12:02:57,4574,20,,,,6002.74,0
8406070,12:04:00,12:04:00,9546,21,,,,6460.89,
8406070,12:04:43,12:04:43,7958,22,,,,6850.08,0
8406070,12:05:54,12:05:54,671,23,,,,7472.57,0
8406070,12:06:56,12:06:56,2824,24,,,,7921.93,0
8406070,12:07:57,12:07:57,611,25,,,,8503.49,0
8406070,12:09:05,12:09:05,612,26,,,,9079.2,0
8406070,12:09:38,12:09:38,613,27,,,,9324.44,0
8406070,12:09:55,12:09:55,614,28,,,,9450.66,0
8406070,12:10:21,12:10:21,615,29,,,,9679.41,0
8406070,12:10:58,12:10:58,2719,30,,,,9872.98,0
8406070,12:11:20,12:11:20,2720,31,,,,10038.2,0
8406070,12:11:57,12:11:57,616,32,,,,10351.56,0
8406070,12:12:34,12:12:34,617,33,,,,10667.15,0
8406070,12:13:30,12:13:30,2721,34,,,,11095.81,0
8406070,12:13:59,12:13:59,2722,35,,,,11373.99,0
8406070,12:14:30,12:14:30,618,36,,,,11584.19,0
8406070,12:16:00,12:16:00,9531,37,,,,12339.04,
8406070,12:16:21,12:16:21,554,38,,,,12568.56,0
8406070,12:21:49,12:21:49,555,39,,,,16524.56,0
8406070,12:25:19,12:25:19,5870,40,,,,19220.44,0
8406070,12:28:38,12:28:38,2957,41,,,,21873.08,0
8406070,12:33:00,12:33:00,10161,42,,,,25092.76,
8406070,12:42:00,12:42:00,2504,43,,,,29453.79,
8406070,12:44:49,12:44:49,10344,44,,,,30377.03,0
8406070,12:51:00,12:51:00,9944,45,,1,,32034.43,
8443020,06:30:00,06:30:00,9547,1,,,1,0,
8443020,06:30:44,06:30:44,2696,2,,,,436.59,0
8443020,06:31:14,06:31:14,9539,3,,,,718.06,0
8443020,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443020,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443020,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443020,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443020,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443020,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443020,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443020,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443020,06:35:00,06:35:00,10661,12,,,,2966.39,
8443020,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443020,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443020,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443020,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443020,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443020,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443020,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443020,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443020,06:45:00,06:45:00,9546,21,,,,6461.73,
8443020,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443020,06:47:03,06:47:03,671,23,,,,7473.41,0
8443020,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443020,06:49:17,06:49:17,611,25,,,,8504.33,0
8443020,06:50:31,06:50:31,612,26,,,,9080.04,0
8443020,06:51:06,06:51:06,613,27,,,,9325.28,0
8443020,06:51:24,06:51:24,614,28,,,,9451.5,0
8443020,06:51:53,06:51:53,615,29,,,,9680.25,0
8443020,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443020,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443020,06:53:37,06:53:37,616,32,,,,10352.4,0
8443020,06:54:17,06:54:17,617,33,,,,10667.99,0
8443020,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443020,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443020,06:56:22,06:56:22,618,36,,,,11585.03,0
8443020,06:58:00,06:58:00,9531,37,,,,12339.88,
8443020,06:58:25,06:58:25,554,38,,,,12569.82,0
8443020,07:05:16,07:05:16,555,39,,,,16525.82,0
8443020,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443020,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443020,07:19:00,07:19:00,5520,42,,,,24773.28,
8443020,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443020,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443020,07:31:00,07:31:00,9944,45,,1,,30974.53,
8443030,06:30:00,06:30:00,9547,1,,,1,0,
8443030,06:30:44,06:30:44,2696,2,,,,436.59,0
8443030,06:31:14,06:31:14,9539,3,,,,718.06,0
8443030,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443030,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443030,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443030,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443030,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443030,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443030,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443030,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443030,06:35:00,06:35:00,10661,12,,,,2966.39,
8443030,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443030,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443030,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443030,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443030,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443030,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443030,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443030,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443030,06:45:00,06:45:00,9546,21,,,,6461.73,
8443030,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443030,06:47:03,06:47:03,671,23,,,,7473.41,0
8443030,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443030,06:49:17,06:49:17,611,25,,,,8504.33,0
8443030,06:50:31,06:50:31,612,26,,,,9080.04,0
8443030,06:51:06,06:51:06,613,27,,,,9325.28,0
8443030,06:51:24,06:51:24,614,28,,,,9451.5,0
8443030,06:51:53,06:51:53,615,29,,,,9680.25,0
8443030,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443030,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443030,06:53:37,06:53:37,616,32,,,,10352.4,0
8443030,06:54:17,06:54:17,617,33,,,,10667.99,0
8443030,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443030,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443030,06:56:22,06:56:22,618,36,,,,11585.03,0
8443030,06:58:00,06:58:00,9531,37,,,,12339.88,
8443030,06:58:25,06:58:25,554,38,,,,12569.82,0
8443030,07:05:16,07:05:16,555,39,,,,16525.82,0
8443030,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443030,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443030,07:19:00,07:19:00,5520,42,,,,24773.28,
8443030,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443030,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443030,07:31:00,07:31:00,9944,45,,1,,30974.53,
8443040,06:30:00,06:30:00,9547,1,,,1,0,
8443040,06:30:44,06:30:44,2696,2,,,,436.59,0
8443040,06:31:14,06:31:14,9539,3,,,,718.06,0
8443040,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443040,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443040,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443040,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443040,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443040,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443040,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443040,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443040,06:35:00,06:35:00,10661,12,,,,2966.39,
8443040,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443040,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443040,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443040,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443040,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443040,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443040,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443040,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443040,06:45:00,06:45:00,9546,21,,,,6461.73,
8443040,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443040,06:47:03,06:47:03,671,23,,,,7473.41,0
8443040,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443040,06:49:17,06:49:17,611,25,,,,8504.33,0
8443040,06:50:31,06:50:31,612,26,,,,9080.04,0
8443040,06:51:06,06:51:06,613,27,,,,9325.28,0
8443040,06:51:24,06:51:24,614,28,,,,9451.5,0
8443040,06:51:53,06:51:53,615,29,,,,9680.25,0
8443040,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443040,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443040,06:53:37,06:53:37,616,32,,,,10352.4,0
8443040,06:54:17,06:54:17,617,33,,,,10667.99,0
8443040,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443040,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443040,06:56:22,06:56:22,618,36,,,,11585.03,0
8443040,06:58:00,06:58:00,9531,37,,,,12339.88,
8443040,06:58:25,06:58:25,554,38,,,,12569.82,0
8443040,07:05:16,07:05:16,555,39,,,,16525.82,0
8443040,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443040,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443040,07:19:00,07:19:00,5520,42,,,,24773.28,
8443040,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443040,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443040,07:31:00,07:31:00,9944,45,,1,,30974.53,
8443050,06:30:00,06:30:00,9547,1,,,1,0,
8443050,06:30:44,06:30:44,2696,2,,,,436.59,0
8443050,06:31:14,06:31:14,9539,3,,,,718.06,0
8443050,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443050,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443050,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443050,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443050,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443050,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443050,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443050,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443050,06:35:00,06:35:00,10661,12,,,,2966.39,
8443050,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443050,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443050,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443050,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443050,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443050,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443050,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443050,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443050,06:45:00,06:45:00,9546,21,,,,6461.73,
8443050,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443050,06:47:03,06:47:03,671,23,,,,7473.41,0
8443050,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443050,06:49:17,06:49:17,611,25,,,,8504.33,0
8443050,06:50:31,06:50:31,612,26,,,,9080.04,0
8443050,06:51:06,06:51:06,613,27,,,,9325.28,0
8443050,06:51:24,06:51:24,614,28,,,,9451.5,0
8443050,06:51:53,06:51:53,615,29,,,,9680.25,0
8443050,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443050,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443050,06:53:37,06:53:37,616,32,,,,10352.4,0
8443050,06:54:17,06:54:17,617,33,,,,10667.99,0
8443050,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443050,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443050,06:56:22,06:56:22,618,36,,,,11585.03,0
8443050,06:58:00,06:58:00,9531,37,,,,12339.88,
8443050,06:58:25,06:58:25,554,38,,,,12569.82,0
8443050,07:05:16,07:05:16,555,39,,,,16525.82,0
8443050,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443050,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443050,07:19:00,07:19:00,5520,42,,,,24773.28,
8443050,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443050,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443050,07:31:00,07:31:00,9944,45,,1,,30974.53,
8443060,06:30:00,06:30:00,9547,1,,,1,0,
8443060,06:30:44,06:30:44,2696,2,,,,436.59,0
8443060,06:31:14,06:31:14,9539,3,,,,718.06,0
8443060,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443060,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443060,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443060,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443060,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443060,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443060,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443060,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443060,06:35:00,06:35:00,10661,12,,,,2966.39,
8443060,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443060,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443060,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443060,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443060,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443060,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443060,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443060,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443060,06:45:00,06:45:00,9546,21,,,,6461.73,
8443060,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443060,06:47:03,06:47:03,671,23,,,,7473.41,0
8443060,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443060,06:49:17,06:49:17,611,25,,,,8504.33,0
8443060,06:50:31,06:50:31,612,26,,,,9080.04,0
8443060,06:51:06,06:51:06,613,27,,,,9325.28,0
8443060,06:51:24,06:51:24,614,28,,,,9451.5,0
8443060,06:51:53,06:51:53,615,29,,,,9680.25,0
8443060,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443060,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443060,06:53:37,06:53:37,616,32,,,,10352.4,0
8443060,06:54:17,06:54:17,617,33,,,,10667.99,0
8443060,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443060,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443060,06:56:22,06:56:22,618,36,,,,11585.03,0
8443060,06:58:00,06:58:00,9531,37,,,,12339.88,
8443060,06:58:25,06:58:25,554,38,,,,12569.82,0
8443060,07:05:16,07:05:16,555,39,,,,16525.82,0
8443060,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443060,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443060,07:19:00,07:19:00,5520,42,,,,24773.28,
8443060,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443060,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443060,07:31:00,07:31:00,9944,45,,1,,30974.53,
8443100,06:30:00,06:30:00,9547,1,,,1,0,
8443100,06:30:44,06:30:44,2696,2,,,,436.59,0
8443100,06:31:14,06:31:14,9539,3,,,,718.06,0
8443100,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443100,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443100,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443100,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443100,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443100,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443100,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443100,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443100,06:35:00,06:35:00,10661,12,,,,2966.39,
8443100,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443100,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443100,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443100,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443100,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443100,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443100,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443100,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443100,06:45:00,06:45:00,9546,21,,,,6461.73,
8443100,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443100,06:47:03,06:47:03,671,23,,,,7473.41,0
8443100,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443100,06:49:17,06:49:17,611,25,,,,8504.33,0
8443100,06:50:31,06:50:31,612,26,,,,9080.04,0
8443100,06:51:06,06:51:06,613,27,,,,9325.28,0
8443100,06:51:24,06:51:24,614,28,,,,9451.5,0
8443100,06:51:53,06:51:53,615,29,,,,9680.25,0
8443100,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443100,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443100,06:53:37,06:53:37,616,32,,,,10352.4,0
8443100,06:54:17,06:54:17,617,33,,,,10667.99,0
8443100,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443100,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443100,06:56:22,06:56:22,618,36,,,,11585.03,0
8443100,06:58:00,06:58:00,9531,37,,,,12339.88,
8443100,06:58:25,06:58:25,554,38,,,,12569.82,0
8443100,07:05:16,07:05:16,555,39,,,,16525.82,0
8443100,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443100,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443100,07:19:00,07:19:00,5520,42,,,,24773.28,
8443100,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443100,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443100,07:31:00,07:31:00,9944,45,,1,,30974.53,
8443110,06:30:00,06:30:00,9547,1,,,1,0,
8443110,06:30:44,06:30:44,2696,2,,,,436.59,0
8443110,06:31:14,06:31:14,9539,3,,,,718.06,0
8443110,06:31:46,06:31:46,9537,4,,,,1050.98,0
8443110,06:32:12,06:32:12,9538,5,,,,1317.39,0
8443110,06:32:29,06:32:29,7961,6,,,,1499.54,0
8443110,06:32:44,06:32:44,7962,7,,,,1655.84,0
8443110,06:33:21,06:33:21,7963,8,,,,1991.89,0
8443110,06:33:41,06:33:41,10663,9,,,,2152.81,0
8443110,06:34:01,06:34:01,10659,10,,,,2347.14,0
8443110,06:34:27,06:34:27,10660,11,,,,2582.19,0
8443110,06:35:00,06:35:00,10661,12,,,,2966.39,
8443110,06:37:41,06:37:41,10658,13,,,,3690.19,0
8443110,06:39:18,06:39:18,10656,14,,,,4257.62,0
8443110,06:40:31,06:40:31,7959,15,,,,4607.44,0
8443110,06:41:06,06:41:06,7960,16,,,,4828.64,0
8443110,06:42:12,06:42:12,2704,17,,,,5275.94,0
8443110,06:42:32,06:42:32,2705,18,,,,5430.81,0
8443110,06:43:15,06:43:15,4573,19,,,,5762.43,0
8443110,06:43:50,06:43:50,4574,20,,,,6003.58,0
8443110,06:45:00,06:45:00,9546,21,,,,6461.73,
8443110,06:45:46,06:45:46,7958,22,,,,6850.92,0
8443110,06:47:03,06:47:03,671,23,,,,7473.41,0
8443110,06:48:10,06:48:10,2824,24,,,,7922.77,0
8443110,06:49:17,06:49:17,611,25,,,,8504.33,0
8443110,06:50:31,06:50:31,612,26,,,,9080.04,0
8443110,06:51:06,06:51:06,613,27,,,,9325.28,0
8443110,06:51:24,06:51:24,614,28,,,,9451.5,0
8443110,06:51:53,06:51:53,615,29,,,,9680.25,0
8443110,06:52:33,06:52:33,2719,30,,,,9873.82,0
8443110,06:52:57,06:52:57,2720,31,,,,10039.04,0
8443110,06:53:37,06:53:37,616,32,,,,10352.4,0
8443110,06:54:17,06:54:17,617,33,,,,10667.99,0
8443110,06:55:17,06:55:17,2721,34,,,,11096.65,0
8443110,06:55:49,06:55:49,2722,35,,,,11374.83,0
8443110,06:56:22,06:56:22,618,36,,,,11585.03,0
8443110,06:58:00,06:58:00,9531,37,,,,12339.88,
8443110,06:58:25,06:58:25,554,38,,,,12569.82,0
8443110,07:05:16,07:05:16,555,39,,,,16525.82,0
8443110,07:09:39,07:09:39,5870,40,,,,19221.7,0
8443110,07:13:48,07:13:48,2957,41,,,,21874.34,0
8443110,07:19:00,07:19:00,5520,42,,,,24773.28,
8443110,07:26:28,07:26:28,9486,43,,,,28643.92,0
8443110,07:27:43,07:27:43,10344,44,,,,29300.25,0
8443110,07:31:00,07:31:00,9944,45,,1,,30974.53,
8546070,19:47:00,19:47:00,9547,1,,,1,0,
8546070,19:48:10,19:48:10,2696,2,,,,436.59,0
8546070,19:48:58,19:48:58,9539,3,,,,718.06,0
8546070,19:49:50,19:49:50,9537,4,,,,1050.98,0
8546070,19:50:32,19:50:32,9538,5,,,,1317.39,0
8546070,19:50:59,19:50:59,7961,6,,,,1499.54,0
8546070,19:51:23,19:51:23,7962,7,,,,1655.84,0
8546070,19:52:23,19:52:23,7963,8,,,,1991.89,0
8546070,19:52:53,19:52:53,10663,9,,,,2152.81,0
8546070,19:53:26,19:53:26,10659,10,,,,2347.14,0
8546070,19:54:08,19:54:08,10660,11,,,,2582.19,0
8546070,19:55:00,19:55:00,10661,12,,,,2966.39,
8546070,19:57:08,19:57:08,10658,13,,,,3690.19,0
8546070,19:58:25,19:58:25,10656,14,,,,4257.62,0
8546070,19:59:24,19:59:24,7959,15,,,,4607.44,0
8546070,19:59:53,19:59:53,7960,16,,,,4827.8,0
8546070,20:00:46,20:00:46,2704,17,,,,5275.1,0
8546070,20:01:02,20:01:02,2705,18,,,,5429.97,0
8546070,20:01:36,20:01:36,4573,19,,,,5761.59,0
8546070,20:02:04,20:02:04,4574,20,,,,6002.74,0
8546070,20:03:00,20:03:00,9546,21,,,,6460.89,
8546070,20:03:43,20:03:43,7958,22,,,,6850.08,0
8546070,20:04:54,20:04:54,671,23,,,,7472.57,0
8546070,20:05:56,20:05:56,2824,24,,,,7921.93,0
8546070,20:06:57,20:06:57,611,25,,,,8503.49,0
8546070,20:08:05,20:08:05,612,26,,,,9079.2,0
8546070,20:08:38,20:08:38,613,27,,,,9324.44,0
8546070,20:08:55,20:08:55,614,28,,,,9450.66,0
8546070,20:09:21,20:09:21,615,29,,,,9679.41,0
8546070,20:09:58,20:09:58,2719,30,,,,9872.98,0
8546070,20:10:20,20:10:20,2720,31,,,,10038.2,0
8546070,20:10:57,20:10:57,616,32,,,,10351.56,0
8546070,20:11:34,20:11:34,617,33,,,,10667.15,0
8546070,20:12:30,20:12:30,2721,34,,,,11095.81,0
8546070,20:12:59,20:12:59,2722,35,,,,11373.99,0
8546070,20:13:30,20:13:30,618,36,,,,11584.19,0
8546070,20:15:00,20:15:00,9531,37,,,,12339.04,
8546070,20:15:21,20:15:21,554,38,,,,12568.56,0
8546070,20:20:49,20:20:49,555,39,,,,16524.56,0
8546070,20:24:19,20:24:19,5870,40,,,,19220.44,0
8546070,20:27:38,20:27:38,2957,41,,,,21873.08,0
8546070,20:32:00,20:32:00,10161,42,,,,25092.76,
8546070,20:41:00,20:41:00,2504,43,,,,29453.79,
8546070,20:43:31,20:43:31,10344,44,,,,30377.03,0
8546070,20:49:00,20:49:00,9944,45,,1,,32034.43,
8653090,23:17:00,23:17:00,9547,1,,,1,0,
8653090,23:18:10,23:18:10,2696,2,,,,436.59,0
8653090,23:18:58,23:18:58,9539,3,,,,718.06,0
8653090,23:19:50,23:19:50,9537,4,,,,1050.98,0
8653090,23:20:32,23:20:32,9538,5,,,,1317.39,0
8653090,23:20:59,23:20:59,7961,6,,,,1499.54,0
8653090,23:21:23,23:21:23,7962,7,,,,1655.84,0
8653090,23:22:23,23:22:23,7963,8,,,,1991.89,0
8653090,23:22:53,23:22:53,10663,9,,,,2152.81,0
8653090,23:23:26,23:23:26,10659,10,,,,2347.14,0
8653090,23:24:08,23:24:08,10660,11,,,,2582.19,0
8653090,23:25:00,23:25:00,10661,12,,,,2966.39,
8653090,23:27:08,23:27:08,10658,13,,,,3690.19,0
8653090,23:28:25,23:28:25,10656,14,,,,4257.62,0
8653090,23:29:24,23:29:24,7959,15,,,,4607.44,0
8653090,23:29:53,23:29:53,7960,16,,,,4827.8,0
8653090,23:30:46,23:30:46,2704,17,,,,5275.1,0
8653090,23:31:02,23:31:02,2705,18,,,,5429.97,0
8653090,23:31:36,23:31:36,4573,19,,,,5761.59,0
8653090,23:32:04,23:32:04,4574,20,,,,6002.74,0
8653090,23:33:00,23:33:00,9546,21,,,,6460.89,
8653090,23:33:39,23:33:39,7958,22,,,,6850.08,0
8653090,23:34:44,23:34:44,671,23,,,,7472.57,0
8653090,23:35:41,23:35:41,2824,24,,,,7921.93,0
8653090,23:36:38,23:36:38,611,25,,,,8503.49,0
8653090,23:37:40,23:37:40,612,26,,,,9079.2,0
8653090,23:38:10,23:38:10,613,27,,,,9324.44,0
8653090,23:38:25,23:38:25,614,28,,,,9450.66,0
8653090,23:38:49,23:38:49,615,29,,,,9679.41,0
8653090,23:39:23,23:39:23,2719,30,,,,9872.98,0
8653090,23:39:43,23:39:43,2720,31,,,,10038.2,0
8653090,23:40:17,23:40:17,616,32,,,,10351.56,0
8653090,23:40:51,23:40:51,617,33,,,,10667.15,0
8653090,23:41:42,23:41:42,2721,34,,,,11095.81,0
8653090,23:42:09,23:42:09,2722,35,,,,11373.99,0
8653090,23:42:37,23:42:37,618,36,,,,11584.19,0
8653090,23:44:00,23:44:00,9531,37,,,,12339.04,
8653090,23:44:21,23:44:21,554,38,,,,12568.56,0
8653090,23:49:49,23:49:49,555,39,,,,16524.56,0
8653090,23:53:19,23:53:19,5870,40,,,,19220.44,0
8653090,23:56:38,23:56:38,2957,41,,,,21873.08,0
8653090,24:01:00,24:01:00,10161,42,,,,25092.76,
8653090,24:10:00,24:10:00,2504,43,,,,29453.79,
8653090,24:12:31,24:12:31,10344,44,,,,30377.03,0
8653090,24:18:00,24:18:00,9944,45,,1,,32034.43,
8901020,17:40:00,17:40:00,9547,1,,,1,0,
8901020,17:40:44,17:40:44,2696,2,,,,436.59,0
8901020,17:41:14,17:41:14,9539,3,,,,718.06,0
8901020,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901020,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901020,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901020,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901020,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901020,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901020,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901020,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901020,17:45:00,17:45:00,10661,12,,,,2966.39,
8901020,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901020,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901020,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901020,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901020,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901020,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901020,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901020,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901020,17:54:00,17:54:00,9546,21,,,,6461.73,
8901020,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901020,17:56:28,17:56:28,671,23,,,,7473.41,0
8901020,17:58:00,17:58:00,673,24,,,,7962.63,
8901020,17:59:01,17:59:01,674,25,,,,8374.43,0
8901020,18:00:02,18:00:02,676,26,,,,8757.65,0
8901020,18:01:05,18:01:05,677,27,,,,9231.32,0
8901020,18:01:47,18:01:47,678,28,,,,9502.64,0
8901020,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901020,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901020,18:04:43,18:04:43,612,31,,,,10761.06,0
8901020,18:05:17,18:05:17,613,32,,,,11006.3,0
8901020,18:05:35,18:05:35,614,33,,,,11132.52,0
8901020,18:06:03,18:06:03,615,34,,,,11361.27,0
8901020,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901020,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901020,18:07:44,18:07:44,616,37,,,,12033.42,0
8901020,18:08:23,18:08:23,617,38,,,,12349.01,0
8901020,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901020,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901020,18:10:25,18:10:25,618,41,,,,13266.05,0
8901020,18:12:00,18:12:00,9531,42,,,,14020.9,
8901020,18:12:23,18:12:23,554,43,,,,14250.84,0
8901020,18:18:35,18:18:35,555,44,,,,18206.84,0
8901020,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901020,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901020,18:31:00,18:31:00,5520,47,,,,26454.3,
8901020,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901020,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901020,18:43:00,18:43:00,9944,50,,1,,32657.87,
8901030,17:40:00,17:40:00,9547,1,,,1,0,
8901030,17:40:44,17:40:44,2696,2,,,,436.59,0
8901030,17:41:14,17:41:14,9539,3,,,,718.06,0
8901030,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901030,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901030,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901030,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901030,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901030,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901030,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901030,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901030,17:45:00,17:45:00,10661,12,,,,2966.39,
8901030,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901030,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901030,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901030,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901030,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901030,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901030,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901030,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901030,17:54:00,17:54:00,9546,21,,,,6461.73,
8901030,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901030,17:56:28,17:56:28,671,23,,,,7473.41,0
8901030,17:58:00,17:58:00,673,24,,,,7962.63,
8901030,17:59:01,17:59:01,674,25,,,,8374.43,0
8901030,18:00:02,18:00:02,676,26,,,,8757.65,0
8901030,18:01:05,18:01:05,677,27,,,,9231.32,0
8901030,18:01:47,18:01:47,678,28,,,,9502.64,0
8901030,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901030,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901030,18:04:43,18:04:43,612,31,,,,10761.06,0
8901030,18:05:17,18:05:17,613,32,,,,11006.3,0
8901030,18:05:35,18:05:35,614,33,,,,11132.52,0
8901030,18:06:03,18:06:03,615,34,,,,11361.27,0
8901030,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901030,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901030,18:07:44,18:07:44,616,37,,,,12033.42,0
8901030,18:08:23,18:08:23,617,38,,,,12349.01,0
8901030,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901030,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901030,18:10:25,18:10:25,618,41,,,,13266.05,0
8901030,18:12:00,18:12:00,9531,42,,,,14020.9,
8901030,18:12:23,18:12:23,554,43,,,,14250.84,0
8901030,18:18:35,18:18:35,555,44,,,,18206.84,0
8901030,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901030,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901030,18:31:00,18:31:00,5520,47,,,,26454.3,
8901030,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901030,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901030,18:43:00,18:43:00,9944,50,,1,,32657.87,
8901040,17:40:00,17:40:00,9547,1,,,1,0,
8901040,17:40:44,17:40:44,2696,2,,,,436.59,0
8901040,17:41:14,17:41:14,9539,3,,,,718.06,0
8901040,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901040,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901040,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901040,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901040,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901040,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901040,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901040,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901040,17:45:00,17:45:00,10661,12,,,,2966.39,
8901040,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901040,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901040,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901040,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901040,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901040,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901040,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901040,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901040,17:54:00,17:54:00,9546,21,,,,6461.73,
8901040,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901040,17:56:28,17:56:28,671,23,,,,7473.41,0
8901040,17:58:00,17:58:00,673,24,,,,7962.63,
8901040,17:59:01,17:59:01,674,25,,,,8374.43,0
8901040,18:00:02,18:00:02,676,26,,,,8757.65,0
8901040,18:01:05,18:01:05,677,27,,,,9231.32,0
8901040,18:01:47,18:01:47,678,28,,,,9502.64,0
8901040,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901040,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901040,18:04:43,18:04:43,612,31,,,,10761.06,0
8901040,18:05:17,18:05:17,613,32,,,,11006.3,0
8901040,18:05:35,18:05:35,614,33,,,,11132.52,0
8901040,18:06:03,18:06:03,615,34,,,,11361.27,0
8901040,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901040,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901040,18:07:44,18:07:44,616,37,,,,12033.42,0
8901040,18:08:23,18:08:23,617,38,,,,12349.01,0
8901040,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901040,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901040,18:10:25,18:10:25,618,41,,,,13266.05,0
8901040,18:12:00,18:12:00,9531,42,,,,14020.9,
8901040,18:12:23,18:12:23,554,43,,,,14250.84,0
8901040,18:18:35,18:18:35,555,44,,,,18206.84,0
8901040,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901040,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901040,18:31:00,18:31:00,5520,47,,,,26454.3,
8901040,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901040,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901040,18:43:00,18:43:00,9944,50,,1,,32657.87,
8901050,17:40:00,17:40:00,9547,1,,,1,0,
8901050,17:40:44,17:40:44,2696,2,,,,436.59,0
8901050,17:41:14,17:41:14,9539,3,,,,718.06,0
8901050,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901050,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901050,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901050,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901050,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901050,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901050,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901050,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901050,17:45:00,17:45:00,10661,12,,,,2966.39,
8901050,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901050,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901050,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901050,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901050,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901050,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901050,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901050,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901050,17:54:00,17:54:00,9546,21,,,,6461.73,
8901050,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901050,17:56:28,17:56:28,671,23,,,,7473.41,0
8901050,17:58:00,17:58:00,673,24,,,,7962.63,
8901050,17:59:01,17:59:01,674,25,,,,8374.43,0
8901050,18:00:02,18:00:02,676,26,,,,8757.65,0
8901050,18:01:05,18:01:05,677,27,,,,9231.32,0
8901050,18:01:47,18:01:47,678,28,,,,9502.64,0
8901050,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901050,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901050,18:04:43,18:04:43,612,31,,,,10761.06,0
8901050,18:05:17,18:05:17,613,32,,,,11006.3,0
8901050,18:05:35,18:05:35,614,33,,,,11132.52,0
8901050,18:06:03,18:06:03,615,34,,,,11361.27,0
8901050,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901050,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901050,18:07:44,18:07:44,616,37,,,,12033.42,0
8901050,18:08:23,18:08:23,617,38,,,,12349.01,0
8901050,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901050,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901050,18:10:25,18:10:25,618,41,,,,13266.05,0
8901050,18:12:00,18:12:00,9531,42,,,,14020.9,
8901050,18:12:23,18:12:23,554,43,,,,14250.84,0
8901050,18:18:35,18:18:35,555,44,,,,18206.84,0
8901050,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901050,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901050,18:31:00,18:31:00,5520,47,,,,26454.3,
8901050,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901050,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901050,18:43:00,18:43:00,9944,50,,1,,32657.87,
8901060,17:40:00,17:40:00,9547,1,,,1,0,
8901060,17:40:44,17:40:44,2696,2,,,,436.59,0
8901060,17:41:14,17:41:14,9539,3,,,,718.06,0
8901060,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901060,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901060,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901060,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901060,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901060,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901060,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901060,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901060,17:45:00,17:45:00,10661,12,,,,2966.39,
8901060,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901060,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901060,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901060,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901060,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901060,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901060,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901060,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901060,17:54:00,17:54:00,9546,21,,,,6461.73,
8901060,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901060,17:56:28,17:56:28,671,23,,,,7473.41,0
8901060,17:58:00,17:58:00,673,24,,,,7962.63,
8901060,17:59:01,17:59:01,674,25,,,,8374.43,0
8901060,18:00:02,18:00:02,676,26,,,,8757.65,0
8901060,18:01:05,18:01:05,677,27,,,,9231.32,0
8901060,18:01:47,18:01:47,678,28,,,,9502.64,0
8901060,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901060,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901060,18:04:43,18:04:43,612,31,,,,10761.06,0
8901060,18:05:17,18:05:17,613,32,,,,11006.3,0
8901060,18:05:35,18:05:35,614,33,,,,11132.52,0
8901060,18:06:03,18:06:03,615,34,,,,11361.27,0
8901060,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901060,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901060,18:07:44,18:07:44,616,37,,,,12033.42,0
8901060,18:08:23,18:08:23,617,38,,,,12349.01,0
8901060,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901060,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901060,18:10:25,18:10:25,618,41,,,,13266.05,0
8901060,18:12:00,18:12:00,9531,42,,,,14020.9,
8901060,18:12:23,18:12:23,554,43,,,,14250.84,0
8901060,18:18:35,18:18:35,555,44,,,,18206.84,0
8901060,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901060,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901060,18:31:00,18:31:00,5520,47,,,,26454.3,
8901060,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901060,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901060,18:43:00,18:43:00,9944,50,,1,,32657.87,
8901100,17:40:00,17:40:00,9547,1,,,1,0,
8901100,17:40:44,17:40:44,2696,2,,,,436.59,0
8901100,17:41:14,17:41:14,9539,3,,,,718.06,0
8901100,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901100,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901100,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901100,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901100,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901100,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901100,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901100,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901100,17:45:00,17:45:00,10661,12,,,,2966.39,
8901100,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901100,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901100,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901100,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901100,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901100,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901100,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901100,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901100,17:54:00,17:54:00,9546,21,,,,6461.73,
8901100,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901100,17:56:28,17:56:28,671,23,,,,7473.41,0
8901100,17:58:00,17:58:00,673,24,,,,7962.63,
8901100,17:59:01,17:59:01,674,25,,,,8374.43,0
8901100,18:00:02,18:00:02,676,26,,,,8757.65,0
8901100,18:01:05,18:01:05,677,27,,,,9231.32,0
8901100,18:01:47,18:01:47,678,28,,,,9502.64,0
8901100,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901100,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901100,18:04:43,18:04:43,612,31,,,,10761.06,0
8901100,18:05:17,18:05:17,613,32,,,,11006.3,0
8901100,18:05:35,18:05:35,614,33,,,,11132.52,0
8901100,18:06:03,18:06:03,615,34,,,,11361.27,0
8901100,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901100,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901100,18:07:44,18:07:44,616,37,,,,12033.42,0
8901100,18:08:23,18:08:23,617,38,,,,12349.01,0
8901100,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901100,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901100,18:10:25,18:10:25,618,41,,,,13266.05,0
8901100,18:12:00,18:12:00,9531,42,,,,14020.9,
8901100,18:12:23,18:12:23,554,43,,,,14250.84,0
8901100,18:18:35,18:18:35,555,44,,,,18206.84,0
8901100,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901100,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901100,18:31:00,18:31:00,5520,47,,,,26454.3,
8901100,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901100,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901100,18:43:00,18:43:00,9944,50,,1,,32657.87,
8901110,17:40:00,17:40:00,9547,1,,,1,0,
8901110,17:40:44,17:40:44,2696,2,,,,436.59,0
8901110,17:41:14,17:41:14,9539,3,,,,718.06,0
8901110,17:41:46,17:41:46,9537,4,,,,1050.98,0
8901110,17:42:12,17:42:12,9538,5,,,,1317.39,0
8901110,17:42:29,17:42:29,7961,6,,,,1499.54,0
8901110,17:42:44,17:42:44,7962,7,,,,1655.84,0
8901110,17:43:21,17:43:21,7963,8,,,,1991.89,0
8901110,17:43:41,17:43:41,10663,9,,,,2152.81,0
8901110,17:44:01,17:44:01,10659,10,,,,2347.14,0
8901110,17:44:27,17:44:27,10660,11,,,,2582.19,0
8901110,17:45:00,17:45:00,10661,12,,,,2966.39,
8901110,17:47:25,17:47:25,10658,13,,,,3690.19,0
8901110,17:48:52,17:48:52,10656,14,,,,4257.62,0
8901110,17:49:58,17:49:58,7959,15,,,,4607.44,0
8901110,17:50:29,17:50:29,7960,16,,,,4828.64,0
8901110,17:51:28,17:51:28,2704,17,,,,5275.94,0
8901110,17:51:47,17:51:47,2705,18,,,,5430.81,0
8901110,17:52:26,17:52:26,4573,19,,,,5762.43,0
8901110,17:52:57,17:52:57,4574,20,,,,6003.58,0
8901110,17:54:00,17:54:00,9546,21,,,,6461.73,
8901110,17:54:56,17:54:56,7958,22,,,,6850.92,0
8901110,17:56:28,17:56:28,671,23,,,,7473.41,0
8901110,17:58:00,17:58:00,673,24,,,,7962.63,
8901110,17:59:01,17:59:01,674,25,,,,8374.43,0
8901110,18:00:02,18:00:02,676,26,,,,8757.65,0
8901110,18:01:05,18:01:05,677,27,,,,9231.32,0
8901110,18:01:47,18:01:47,678,28,,,,9502.64,0
8901110,18:02:49,18:02:49,6997,29,,,,9874.28,0
8901110,18:03:43,18:03:43,5097,30,,,,10339.5,0
8901110,18:04:43,18:04:43,612,31,,,,10761.06,0
8901110,18:05:17,18:05:17,613,32,,,,11006.3,0
8901110,18:05:35,18:05:35,614,33,,,,11132.52,0
8901110,18:06:03,18:06:03,615,34,,,,11361.27,0
8901110,18:06:42,18:06:42,2719,35,,,,11554.84,0
8901110,18:07:05,18:07:05,2720,36,,,,11720.06,0
8901110,18:07:44,18:07:44,616,37,,,,12033.42,0
8901110,18:08:23,18:08:23,617,38,,,,12349.01,0
8901110,18:09:22,18:09:22,2721,39,,,,12777.67,0
8901110,18:09:53,18:09:53,2722,40,,,,13055.85,0
8901110,18:10:25,18:10:25,618,41,,,,13266.05,0
8901110,18:12:00,18:12:00,9531,42,,,,14020.9,
8901110,18:12:23,18:12:23,554,43,,,,14250.84,0
8901110,18:18:35,18:18:35,555,44,,,,18206.84,0
8901110,18:22:33,18:22:33,5870,45,,,,20902.72,0
8901110,18:26:17,18:26:17,2957,46,,,,23555.36,0
8901110,18:31:00,18:31:00,5520,47,,,,26454.3,
8901110,18:38:29,18:38:29,9486,48,,,,30324.94,0
8901110,18:39:44,18:39:44,10344,49,,,,30981.27,0
8901110,18:43:00,18:43:00,9944,50,,1,,32657.87,
8903070,07:10:00,07:10:00,9547,1,,,1,0,
8903070,07:11:01,07:11:01,2696,2,,,,436.59,0
8903070,07:11:43,07:11:43,9539,3,,,,718.06,0
8903070,07:12:28,07:12:28,9537,4,,,,1050.98,0
8903070,07:13:05,07:13:05,9538,5,,,,1317.39,0
8903070,07:13:29,07:13:29,7961,6,,,,1499.54,0
8903070,07:13:50,07:13:50,7962,7,,,,1655.84,0
8903070,07:14:42,07:14:42,7963,8,,,,1991.89,0
8903070,07:15:09,07:15:09,10663,9,,,,2152.81,0
8903070,07:15:38,07:15:38,10659,10,,,,2347.14,0
8903070,07:16:14,07:16:14,10660,11,,,,2582.19,0
8903070,07:17:00,07:17:00,10661,12,,,,2966.39,
8903070,07:19:08,07:19:08,10658,13,,,,3690.19,0
8903070,07:20:25,07:20:25,10656,14,,,,4257.62,0
8903070,07:21:24,07:21:24,7959,15,,,,4607.44,0
8903070,07:21:53,07:21:53,7960,16,,,,4827.8,0
8903070,07:22:46,07:22:46,2704,17,,,,5275.1,0
8903070,07:23:02,07:23:02,2705,18,,,,5429.97,0
8903070,07:23:36,07:23:36,4573,19,,,,5761.59,0
8903070,07:24:04,07:24:04,4574,20,,,,6002.74,0
8903070,07:25:00,07:25:00,9546,21,,,,6460.89,
8903070,07:25:39,07:25:39,7958,22,,,,6850.08,0
8903070,07:26:44,07:26:44,671,23,,,,7472.57,0
8903070,07:27:41,07:27:41,2824,24,,,,7921.93,0
8903070,07:28:38,07:28:38,611,25,,,,8503.49,0
8903070,07:29:40,07:29:40,612,26,,,,9079.2,0
8903070,07:30:10,07:30:10,613,27,,,,9324.44,0
8903070,07:30:25,07:30:25,614,28,,,,9450.66,0
8903070,07:30:49,07:30:49,615,29,,,,9679.41,0
8903070,07:31:23,07:31:23,2719,30,,,,9872.98,0
8903070,07:31:43,07:31:43,2720,31,,,,10038.2,0
8903070,07:32:17,07:32:17,616,32,,,,10351.56,0
8903070,07:32:51,07:32:51,617,33,,,,10667.15,0
8903070,07:33:42,07:33:42,2721,34,,,,11095.81,0
8903070,07:34:09,07:34:09,2722,35,,,,11373.99,0
8903070,07:34:37,07:34:37,618,36,,,,11584.19,0
8903070,07:36:00,07:36:00,9531,37,,,,12339.04,
8903070,07:36:21,07:36:21,554,38,,,,12568.56,0
8903070,07:41:49,07:41:49,555,39,,,,16524.56,0
8903070,07:45:19,07:45:19,5870,40,,,,19220.44,0
8903070,07:48:38,07:48:38,2957,41,,,,21873.08,0
8903070,07:53:00,07:53:00,10161,42,,,,25092.76,
8903070,08:02:00,08:02:00,2504,43,,,,29453.79,
8903070,08:04:31,08:04:31,10344,44,,,,30377.03,0
8903070,08:10:00,08:10:00,9944,45,,1,,32034.43,
9050010,13:09:00,13:09:00,9547,1,,,1,0,
9050010,13:10:10,13:10:10,2696,2,,,,436.59,0
9050010,13:10:58,13:10:58,9539,3,,,,718.06,0
9050010,13:11:50,13:11:50,9537,4,,,,1050.98,0
9050010,13:12:32,13:12:32,9538,5,,,,1317.39,0
9050010,13:12:59,13:12:59,7961,6,,,,1499.54,0
9050010,13:13:23,13:13:23,7962,7,,,,1655.84,0
9050010,13:14:23,13:14:23,7963,8,,,,1991.89,0
9050010,13:14:53,13:14:53,10663,9,,,,2152.81,0
9050010,13:15:26,13:15:26,10659,10,,,,2347.14,0
9050010,13:16:08,13:16:08,10660,11,,,,2582.19,0
9050010,13:17:00,13:17:00,10661,12,,,,2966.39,
9050010,13:19:25,13:19:25,10658,13,,,,3690.19,0
9050010,13:20:51,13:20:51,10656,14,,,,4257.62,0
9050010,13:21:57,13:21:57,7959,15,,,,4607.44,0
9050010,13:22:30,13:22:30,7960,16,,,,4827.8,0
9050010,13:23:29,13:23:29,2704,17,,,,5275.1,0
9050010,13:23:47,13:23:47,2705,18,,,,5429.97,0
9050010,13:24:26,13:24:26,4573,19,,,,5761.59,0
9050010,13:24:57,13:24:57,4574,20,,,,6002.74,0
9050010,13:26:00,13:26:00,9546,21,,,,6460.89,
9050010,13:26:43,13:26:43,7958,22,,,,6850.08,0
9050010,13:27:54,13:27:54,671,23,,,,7472.57,0
9050010,13:28:56,13:28:56,2824,24,,,,7921.93,0
9050010,13:29:57,13:29:57,611,25,,,,8503.49,0
9050010,13:31:05,13:31:05,612,26,,,,9079.2,0
9050010,13:31:38,13:31:38,613,27,,,,9324.44,0
9050010,13:31:55,13:31:55,614,28,,,,9450.66,0
9050010,13:32:21,13:32:21,615,29,,,,9679.41,0
9050010,13:32:58,13:32:58,2719,30,,,,9872.98,0
9050010,13:33:20,13:33:20,2720,31,,,,10038.2,0
9050010,13:33:57,13:33:57,616,32,,,,10351.56,0
9050010,13:34:34,13:34:34,617,33,,,,10667.15,0
9050010,13:35:30,13:35:30,2721,34,,,,11095.81,0
9050010,13:35:59,13:35:59,2722,35,,,,11373.99,0
9050010,13:36:30,13:36:30,618,36,,,,11584.19,0
9050010,13:38:00,13:38:00,9531,37,,,,12339.04,
9050010,13:38:21,13:38:21,554,38,,,,12568.56,0
9050010,13:43:49,13:43:49,555,39,,,,16524.56,0
9050010,13:47:19,13:47:19,5870,40,,,,19220.44,0
9050010,13:50:38,13:50:38,2957,41,,,,21873.08,0
9050010,13:55:00,13:55:00,10161,42,,,,25092.76,
9050010,14:04:00,14:04:00,2504,43,,,,29453.79,
9050010,14:06:49,14:06:49,10344,44,,,,30377.03,0
9050010,14:13:00,14:13:00,9944,45,,1,,32034.43,
9050080,13:09:00,13:09:00,9547,1,,,1,0,
9050080,13:10:10,13:10:10,2696,2,,,,436.59,0
9050080,13:10:58,13:10:58,9539,3,,,,718.06,0
9050080,13:11:50,13:11:50,9537,4,,,,1050.98,0
9050080,13:12:32,13:12:32,9538,5,,,,1317.39,0
9050080,13:12:59,13:12:59,7961,6,,,,1499.54,0
9050080,13:13:23,13:13:23,7962,7,,,,1655.84,0
9050080,13:14:23,13:14:23,7963,8,,,,1991.89,0
9050080,13:14:53,13:14:53,10663,9,,,,2152.81,0
9050080,13:15:26,13:15:26,10659,10,,,,2347.14,0
9050080,13:16:08,13:16:08,10660,11,,,,2582.19,0
9050080,13:17:00,13:17:00,10661,12,,,,2966.39,
9050080,13:19:25,13:19:25,10658,13,,,,3690.19,0
9050080,13:20:51,13:20:51,10656,14,,,,4257.62,0
9050080,13:21:57,13:21:57,7959,15,,,,4607.44,0
9050080,13:22:30,13:22:30,7960,16,,,,4827.8,0
9050080,13:23:29,13:23:29,2704,17,,,,5275.1,0
9050080,13:23:47,13:23:47,2705,18,,,,5429.97,0
9050080,13:24:26,13:24:26,4573,19,,,,5761.59,0
9050080,13:24:57,13:24:57,4574,20,,,,6002.74,0
9050080,13:26:00,13:26:00,9546,21,,,,6460.89,
9050080,13:26:43,13:26:43,7958,22,,,,6850.08,0
9050080,13:27:54,13:27:54,671,23,,,,7472.57,0
9050080,13:28:56,13:28:56,2824,24,,,,7921.93,0
9050080,13:29:57,13:29:57,611,25,,,,8503.49,0
9050080,13:31:05,13:31:05,612,26,,,,9079.2,0
9050080,13:31:38,13:31:38,613,27,,,,9324.44,0
9050080,13:31:55,13:31:55,614,28,,,,9450.66,0
9050080,13:32:21,13:32:21,615,29,,,,9679.41,0
9050080,13:32:58,13:32:58,2719,30,,,,9872.98,0
9050080,13:33:20,13:33:20,2720,31,,,,10038.2,0
9050080,13:33:57,13:33:57,616,32,,,,10351.56,0
9050080,13:34:34,13:34:34,617,33,,,,10667.15,0
9050080,13:35:30,13:35:30,2721,34,,,,11095.81,0
9050080,13:35:59,13:35:59,2722,35,,,,11373.99,0
9050080,13:36:30,13:36:30,618,36,,,,11584.19,0
9050080,13:38:00,13:38:00,9531,37,,,,12339.04,
9050080,13:38:21,13:38:21,554,38,,,,12568.56,0
9050080,13:43:49,13:43:49,555,39,,,,16524.56,0
9050080,13:47:19,13:47:19,5870,40,,,,19220.44,0
9050080,13:50:38,13:50:38,2957,41,,,,21873.08,0
9050080,13:55:00,13:55:00,10161,42,,,,25092.76,
9050080,14:04:00,14:04:00,2504,43,,,,29453.79,
9050080,14:06:49,14:06:49,10344,44,,,,30377.03,0
9050080,14:13:00,14:13:00,9944,45,,1,,32034.43,
934020,08:30:00,08:30:00,9547,1,,,1,0,
934020,08:30:44,08:30:44,2696,2,,,,436.59,0
934020,08:31:14,08:31:14,9539,3,,,,718.06,0
934020,08:31:46,08:31:46,9537,4,,,,1050.98,0
934020,08:32:12,08:32:12,9538,5,,,,1317.39,0
934020,08:32:29,08:32:29,7961,6,,,,1499.54,0
934020,08:32:44,08:32:44,7962,7,,,,1655.84,0
934020,08:33:21,08:33:21,7963,8,,,,1991.89,0
934020,08:33:41,08:33:41,10663,9,,,,2152.81,0
934020,08:34:01,08:34:01,10659,10,,,,2347.14,0
934020,08:34:27,08:34:27,10660,11,,,,2582.19,0
934020,08:35:00,08:35:00,10661,12,,,,2966.39,
934020,08:37:25,08:37:25,10658,13,,,,3690.19,0
934020,08:38:52,08:38:52,10656,14,,,,4257.62,0
934020,08:39:58,08:39:58,7959,15,,,,4607.44,0
934020,08:40:29,08:40:29,7960,16,,,,4828.64,0
934020,08:41:28,08:41:28,2704,17,,,,5275.94,0
934020,08:41:47,08:41:47,2705,18,,,,5430.81,0
934020,08:42:26,08:42:26,4573,19,,,,5762.43,0
934020,08:42:57,08:42:57,4574,20,,,,6003.58,0
934020,08:44:00,08:44:00,9546,21,,,,6461.73,
934020,08:44:57,08:44:57,7958,22,,,,6850.92,0
934020,08:46:32,08:46:32,671,23,,,,7473.41,0
934020,08:47:54,08:47:54,2824,24,,,,7922.77,0
934020,08:49:17,08:49:17,611,25,,,,8504.33,0
934020,08:50:47,08:50:47,612,26,,,,9080.04,0
934020,08:51:31,08:51:31,613,27,,,,9325.28,0
934020,08:51:53,08:51:53,614,28,,,,9451.5,0
934020,08:52:28,08:52:28,615,29,,,,9680.25,0
934020,08:53:18,08:53:18,2719,30,,,,9873.82,0
934020,08:53:47,08:53:47,2720,31,,,,10039.04,0
934020,08:54:36,08:54:36,616,32,,,,10352.4,0
934020,08:55:26,08:55:26,617,33,,,,10667.99,0
934020,08:56:40,08:56:40,2721,34,,,,11096.65,0
934020,08:57:19,08:57:19,2722,35,,,,11374.83,0
934020,08:58:00,08:58:00,618,36,,,,11585.03,0
934020,09:00:00,09:00:00,9531,37,,,,12339.88,
934020,09:00:23,09:00:23,554,38,,,,12569.82,0
934020,09:06:35,09:06:35,555,39,,,,16525.82,0
934020,09:10:33,09:10:33,5870,40,,,,19221.7,0
934020,09:14:17,09:14:17,2957,41,,,,21874.34,0
934020,09:19:00,09:19:00,5520,42,,,,24773.28,
934020,09:26:28,09:26:28,9486,43,,,,28643.92,0
934020,09:27:43,09:27:43,10344,44,,,,29300.25,0
934020,09:31:00,09:31:00,9944,45,,1,,30974.53,
934030,08:30:00,08:30:00,9547,1,,,1,0,
934030,08:30:44,08:30:44,2696,2,,,,436.59,0
934030,08:31:14,08:31:14,9539,3,,,,718.06,0
934030,08:31:46,08:31:46,9537,4,,,,1050.98,0
934030,08:32:12,08:32:12,9538,5,,,,1317.39,0
934030,08:32:29,08:32:29,7961,6,,,,1499.54,0
934030,08:32:44,08:32:44,7962,7,,,,1655.84,0
934030,08:33:21,08:33:21,7963,8,,,,1991.89,0
934030,08:33:41,08:33:41,10663,9,,,,2152.81,0
934030,08:34:01,08:34:01,10659,10,,,,2347.14,0
934030,08:34:27,08:34:27,10660,11,,,,2582.19,0
934030,08:35:00,08:35:00,10661,12,,,,2966.39,
934030,08:37:25,08:37:25,10658,13,,,,3690.19,0
934030,08:38:52,08:38:52,10656,14,,,,4257.62,0
934030,08:39:58,08:39:58,7959,15,,,,4607.44,0
934030,08:40:29,08:40:29,7960,16,,,,4828.64,0
934030,08:41:28,08:41:28,2704,17,,,,5275.94,0
934030,08:41:47,08:41:47,2705,18,,,,5430.81,0
934030,08:42:26,08:42:26,4573,19,,,,5762.43,0
934030,08:42:57,08:42:57,4574,20,,,,6003.58,0
934030,08:44:00,08:44:00,9546,21,,,,6461.73,
934030,08:44:57,08:44:57,7958,22,,,,6850.92,0
934030,08:46:32,08:46:32,671,23,,,,7473.41,0
934030,08:47:54,08:47:54,2824,24,,,,7922.77,0
934030,08:49:17,08:49:17,611,25,,,,8504.33,0
934030,08:50:47,08:50:47,612,26,,,,9080.04,0
934030,08:51:31,08:51:31,613,27,,,,9325.28,0
934030,08:51:53,08:51:53,614,28,,,,9451.5,0
934030,08:52:28,08:52:28,615,29,,,,9680.25,0
934030,08:53:18,08:53:18,2719,30,,,,9873.82,0
934030,08:53:47,08:53:47,2720,31,,,,10039.04,0
934030,08:54:36,08:54:36,616,32,,,,10352.4,0
934030,08:55:26,08:55:26,617,33,,,,10667.99,0
934030,08:56:40,08:56:40,2721,34,,,,11096.65,0
934030,08:57:19,08:57:19,2722,35,,,,11374.83,0
934030,08:58:00,08:58:00,618,36,,,,11585.03,0
934030,09:00:00,09:00:00,9531,37,,,,12339.88,
934030,09:00:23,09:00:23,554,38,,,,12569.82,0
934030,09:06:35,09:06:35,555,39,,,,16525.82,0
934030,09:10:33,09:10:33,5870,40,,,,19221.7,0
934030,09:14:17,09:14:17,2957,41,,,,21874.34,0
934030,09:19:00,09:19:00,5520,42,,,,24773.28,
934030,09:26:28,09:26:28,9486,43,,,,28643.92,0
934030,09:27:43,09:27:43,10344,44,,,,29300.25,0
934030,09:31:00,09:31:00,9944,45,,1,,30974.53,
934040,08:30:00,08:30:00,9547,1,,,1,0,
934040,08:30:44,08:30:44,2696,2,,,,436.59,0
934040,08:31:14,08:31:14,9539,3,,,,718.06,0
934040,08:31:46,08:31:46,9537,4,,,,1050.98,0
934040,08:32:12,08:32:12,9538,5,,,,1317.39,0
934040,08:32:29,08:32:29,7961,6,,,,1499.54,0
934040,08:32:44,08:32:44,7962,7,,,,1655.84,0
934040,08:33:21,08:33:21,7963,8,,,,1991.89,0
934040,08:33:41,08:33:41,10663,9,,,,2152.81,0
934040,08:34:01,08:34:01,10659,10,,,,2347.14,0
934040,08:34:27,08:34:27,10660,11,,,,2582.19,0
934040,08:35:00,08:35:00,10661,12,,,,2966.39,
934040,08:37:25,08:37:25,10658,13,,,,3690.19,0
934040,08:38:52,08:38:52,10656,14,,,,4257.62,0
934040,08:39:58,08:39:58,7959,15,,,,4607.44,0
934040,08:40:29,08:40:29,7960,16,,,,4828.64,0
934040,08:41:28,08:41:28,2704,17,,,,5275.94,0
934040,08:41:47,08:41:47,2705,18,,,,5430.81,0
934040,08:42:26,08:42:26,4573,19,,,,5762.43,0
934040,08:42:57,08:42:57,4574,20,,,,6003.58,0
934040,08:44:00,08:44:00,9546,21,,,,6461.73,
934040,08:44:57,08:44:57,7958,22,,,,6850.92,0
934040,08:46:32,08:46:32,671,23,,,,7473.41,0
934040,08:47:54,08:47:54,2824,24,,,,7922.77,0
934040,08:49:17,08:49:17,611,25,,,,8504.33,0
934040,08:50:47,08:50:47,612,26,,,,9080.04,0
934040,08:51:31,08:51:31,613,27,,,,9325.28,0
934040,08:51:53,08:51:53,614,28,,,,9451.5,0
934040,08:52:28,08:52:28,615,29,,,,9680.25,0
934040,08:53:18,08:53:18,2719,30,,,,9873.82,0
934040,08:53:47,08:53:47,2720,31,,,,10039.04,0
934040,08:54:36,08:54:36,616,32,,,,10352.4,0
934040,08:55:26,08:55:26,617,33,,,,10667.99,0
934040,08:56:40,08:56:40,2721,34,,,,11096.65,0
934040,08:57:19,08:57:19,2722,35,,,,11374.83,0
934040,08:58:00,08:58:00,618,36,,,,11585.03,0
934040,09:00:00,09:00:00,9531,37,,,,12339.88,
934040,09:00:23,09:00:23,554,38,,,,12569.82,0
934040,09:06:35,09:06:35,555,39,,,,16525.82,0
934040,09:10:33,09:10:33,5870,40,,,,19221.7,0
934040,09:14:17,09:14:17,2957,41,,,,21874.34,0
934040,09:19:00,09:19:00,5520,42,,,,24773.28,
934040,09:26:28,09:26:28,9486,43,,,,28643.92,0
934040,09:27:43,09:27:43,10344,44,,,,29300.25,0
934040,09:31:00,09:31:00,9944,45,,1,,30974.53,
934050,08:30:00,08:30:00,9547,1,,,1,0,
934050,08:30:44,08:30:44,2696,2,,,,436.59,0
934050,08:31:14,08:31:14,9539,3,,,,718.06,0
934050,08:31:46,08:31:46,9537,4,,,,1050.98,0
934050,08:32:12,08:32:12,9538,5,,,,1317.39,0
934050,08:32:29,08:32:29,7961,6,,,,1499.54,0
934050,08:32:44,08:32:44,7962,7,,,,1655.84,0
934050,08:33:21,08:33:21,7963,8,,,,1991.89,0
934050,08:33:41,08:33:41,10663,9,,,,2152.81,0
934050,08:34:01,08:34:01,10659,10,,,,2347.14,0
934050,08:34:27,08:34:27,10660,11,,,,2582.19,0
934050,08:35:00,08:35:00,10661,12,,,,2966.39,
934050,08:37:25,08:37:25,10658,13,,,,3690.19,0
934050,08:38:52,08:38:52,10656,14,,,,4257.62,0
934050,08:39:58,08:39:58,7959,15,,,,4607.44,0
934050,08:40:29,08:40:29,7960,16,,,,4828.64,0
934050,08:41:28,08:41:28,2704,17,,,,5275.94,0
934050,08:41:47,08:41:47,2705,18,,,,5430.81,0
934050,08:42:26,08:42:26,4573,19,,,,5762.43,0
934050,08:42:57,08:42:57,4574,20,,,,6003.58,0
934050,08:44:00,08:44:00,9546,21,,,,6461.73,
934050,08:44:57,08:44:57,7958,22,,,,6850.92,0
934050,08:46:32,08:46:32,671,23,,,,7473.41,0
934050,08:47:54,08:47:54,2824,24,,,,7922.77,0
934050,08:49:17,08:49:17,611,25,,,,8504.33,0
934050,08:50:47,08:50:47,612,26,,,,9080.04,0
934050,08:51:31,08:51:31,613,27,,,,9325.28,0
934050,08:51:53,08:51:53,614,28,,,,9451.5,0
934050,08:52:28,08:52:28,615,29,,,,9680.25,0
934050,08:53:18,08:53:18,2719,30,,,,9873.82,0
934050,08:53:47,08:53:47,2720,31,,,,10039.04,0
934050,08:54:36,08:54:36,616,32,,,,10352.4,0
934050,08:55:26,08:55:26,617,33,,,,10667.99,0
934050,08:56:40,08:56:40,2721,34,,,,11096.65,0
934050,08:57:19,08:57:19,2722,35,,,,11374.83,0
934050,08:58:00,08:58:00,618,36,,,,11585.03,0
934050,09:00:00,09:00:00,9531,37,,,,12339.88,
934050,09:00:23,09:00:23,554,38,,,,12569.82,0
934050,09:06:35,09:06:35,555,39,,,,16525.82,0
934050,09:10:33,09:10:33,5870,40,,,,19221.7,0
934050,09:14:17,09:14:17,2957,41,,,,21874.34,0
934050,09:19:00,09:19:00,5520,42,,,,24773.28,
934050,09:26:28,09:26:28,9486,43,,,,28643.92,0
934050,09:27:43,09:27:43,10344,44,,,,29300.25,0
934050,09:31:00,09:31:00,9944,45,,1,,30974.53,
934060,08:30:00,08:30:00,9547,1,,,1,0,
934060,08:30:44,08:30:44,2696,2,,,,436.59,0
934060,08:31:14,08:31:14,9539,3,,,,718.06,0
934060,08:31:46,08:31:46,9537,4,,,,1050.98,0
934060,08:32:12,08:32:12,9538,5,,,,1317.39,0
934060,08:32:29,08:32:29,7961,6,,,,1499.54,0
934060,08:32:44,08:32:44,7962,7,,,,1655.84,0
934060,08:33:21,08:33:21,7963,8,,,,1991.89,0
934060,08:33:41,08:33:41,10663,9,,,,2152.81,0
934060,08:34:01,08:34:01,10659,10,,,,2347.14,0
934060,08:34:27,08:34:27,10660,11,,,,2582.19,0
934060,08:35:00,08:35:00,10661,12,,,,2966.39,
934060,08:37:25,08:37:25,10658,13,,,,3690.19,0
934060,08:38:52,08:38:52,10656,14,,,,4257.62,0
934060,08:39:58,08:39:58,7959,15,,,,4607.44,0
934060,08:40:29,08:40:29,7960,16,,,,4828.64,0
934060,08:41:28,08:41:28,2704,17,,,,5275.94,0
934060,08:41:47,08:41:47,2705,18,,,,5430.81,0
934060,08:42:26,08:42:26,4573,19,,,,5762.43,0
934060,08:42:57,08:42:57,4574,20,,,,6003.58,0
934060,08:44:00,08:44:00,9546,21,,,,6461.73,
934060,08:44:57,08:44:57,7958,22,,,,6850.92,0
934060,08:46:32,08:46:32,671,23,,,,7473.41,0
934060,08:47:54,08:47:54,2824,24,,,,7922.77,0
934060,08:49:17,08:49:17,611,25,,,,8504.33,0
934060,08:50:47,08:50:47,612,26,,,,9080.04,0
934060,08:51:31,08:51:31,613,27,,,,9325.28,0
934060,08:51:53,08:51:53,614,28,,,,9451.5,0
934060,08:52:28,08:52:28,615,29,,,,9680.25,0
934060,08:53:18,08:53:18,2719,30,,,,9873.82,0
934060,08:53:47,08:53:47,2720,31,,,,10039.04,0
934060,08:54:36,08:54:36,616,32,,,,10352.4,0
934060,08:55:26,08:55:26,617,33,,,,10667.99,0
934060,08:56:40,08:56:40,2721,34,,,,11096.65,0
934060,08:57:19,08:57:19,2722,35,,,,11374.83,0
934060,08:58:00,08:58:00,618,36,,,,11585.03,0
934060,09:00:00,09:00:00,9531,37,,,,12339.88,
934060,09:00:23,09:00:23,554,38,,,,12569.82,0
934060,09:06:35,09:06:35,555,39,,,,16525.82,0
934060,09:10:33,09:10:33,5870,40,,,,19221.7,0
934060,09:14:17,09:14:17,2957,41,,,,21874.34,0
934060,09:19:00,09:19:00,5520,42,,,,24773.28,
934060,09:26:28,09:26:28,9486,43,,,,28643.92,0
934060,09:27:43,09:27:43,10344,44,,,,29300.25,0
934060,09:31:00,09:31:00,9944,45,,1,,30974.53,
934100,08:30:00,08:30:00,9547,1,,,1,0,
934100,08:30:44,08:30:44,2696,2,,,,436.59,0
934100,08:31:14,08:31:14,9539,3,,,,718.06,0
934100,08:31:46,08:31:46,9537,4,,,,1050.98,0
934100,08:32:12,08:32:12,9538,5,,,,1317.39,0
934100,08:32:29,08:32:29,7961,6,,,,1499.54,0
934100,08:32:44,08:32:44,7962,7,,,,1655.84,0
934100,08:33:21,08:33:21,7963,8,,,,1991.89,0
934100,08:33:41,08:33:41,10663,9,,,,2152.81,0
934100,08:34:01,08:34:01,10659,10,,,,2347.14,0
934100,08:34:27,08:34:27,10660,11,,,,2582.19,0
934100,08:35:00,08:35:00,10661,12,,,,2966.39,
934100,08:37:25,08:37:25,10658,13,,,,3690.19,0
934100,08:38:52,08:38:52,10656,14,,,,4257.62,0
934100,08:39:58,08:39:58,7959,15,,,,4607.44,0
934100,08:40:29,08:40:29,7960,16,,,,4828.64,0
934100,08:41:28,08:41:28,2704,17,,,,5275.94,0
934100,08:41:47,08:41:47,2705,18,,,,5430.81,0
934100,08:42:26,08:42:26,4573,19,,,,5762.43,0
934100,08:42:57,08:42:57,4574,20,,,,6003.58,0
934100,08:44:00,08:44:00,9546,21,,,,6461.73,
934100,08:44:57,08:44:57,7958,22,,,,6850.92,0
934100,08:46:32,08:46:32,671,23,,,,7473.41,0
934100,08:47:54,08:47:54,2824,24,,,,7922.77,0
934100,08:49:17,08:49:17,611,25,,,,8504.33,0
934100,08:50:47,08:50:47,612,26,,,,9080.04,0
934100,08:51:31,08:51:31,613,27,,,,9325.28,0
934100,08:51:53,08:51:53,614,28,,,,9451.5,0
934100,08:52:28,08:52:28,615,29,,,,9680.25,0
934100,08:53:18,08:53:18,2719,30,,,,9873.82,0
934100,08:53:47,08:53:47,2720,31,,,,10039.04,0
934100,08:54:36,08:54:36,616,32,,,,10352.4,0
934100,08:55:26,08:55:26,617,33,,,,10667.99,0
934100,08:56:40,08:56:40,2721,34,,,,11096.65,0
934100,08:57:19,08:57:19,2722,35,,,,11374.83,0
934100,08:58:00,08:58:00,618,36,,,,11585.03,0
934100,09:00:00,09:00:00,9531,37,,,,12339.88,
934100,09:00:23,09:00:23,554,38,,,,12569.82,0
934100,09:06:35,09:06:35,555,39,,,,16525.82,0
934100,09:10:33,09:10:33,5870,40,,,,19221.7,0
934100,09:14:17,09:14:17,2957,41,,,,21874.34,0
934100,09:19:00,09:19:00,5520,42,,,,24773.28,
934100,09:26:28,09:26:28,9486,43,,,,28643.92,0
934100,09:27:43,09:27:43,10344,44,,,,29300.25,0
934100,09:31:00,09:31:00,9944,45,,1,,30974.53,
934110,08:30:00,08:30:00,9547,1,,,1,0,
934110,08:30:44,08:30:44,2696,2,,,,436.59,0
934110,08:31:14,08:31:14,9539,3,,,,718.06,0
934110,08:31:46,08:31:46,9537,4,,,,1050.98,0
934110,08:32:12,08:32:12,9538,5,,,,1317.39,0
934110,08:32:29,08:32:29,7961,6,,,,1499.54,0
934110,08:32:44,08:32:44,7962,7,,,,1655.84,0
934110,08:33:21,08:33:21,7963,8,,,,1991.89,0
934110,08:33:41,08:33:41,10663,9,,,,2152.81,0
934110,08:34:01,08:34:01,10659,10,,,,2347.14,0
934110,08:34:27,08:34:27,10660,11,,,,2582.19,0
934110,08:35:00,08:35:00,10661,12,,,,2966.39,
934110,08:37:25,08:37:25,10658,13,,,,3690.19,0
934110,08:38:52,08:38:52,10656,14,,,,4257.62,0
934110,08:39:58,08:39:58,7959,15,,,,4607.44,0
934110,08:40:29,08:40:29,7960,16,,,,4828.64,0
934110,08:41:28,08:41:28,2704,17,,,,5275.94,0
934110,08:41:47,08:41:47,2705,18,,,,5430.81,0
934110,08:42:26,08:42:26,4573,19,,,,5762.43,0
934110,08:42:57,08:42:57,4574,20,,,,6003.58,0
934110,08:44:00,08:44:00,9546,21,,,,6461.73,
934110,08:44:57,08:44:57,7958,22,,,,6850.92,0
934110,08:46:32,08:46:32,671,23,,,,7473.41,0
934110,08:47:54,08:47:54,2824,24,,,,7922.77,0
934110,08:49:17,08:49:17,611,25,,,,8504.33,0
934110,08:50:47,08:50:47,612,26,,,,9080.04,0
934110,08:51:31,08:51:31,613,27,,,,9325.28,0
934110,08:51:53,08:51:53,614,28,,,,9451.5,0
934110,08:52:28,08:52:28,615,29,,,,9680.25,0
934110,08:53:18,08:53:18,2719,30,,,,9873.82,0
934110,08:53:47,08:53:47,2720,31,,,,10039.04,0
934110,08:54:36,08:54:36,616,32,,,,10352.4,0
934110,08:55:26,08:55:26,617,33,,,,10667.99,0
934110,08:56:40,08:56:40,2721,34,,,,11096.65,0
934110,08:57:19,08:57:19,2722,35,,,,11374.83,0
934110,08:58:00,08:58:00,618,36,,,,11585.03,0
934110,09:00:00,09:00:00,9531,37,,,,12339.88,
934110,09:00:23,09:00:23,554,38,,,,12569.82,0
934110,09:06:35,09:06:35,555,39,,,,16525.82,0
934110,09:10:33,09:10:33,5870,40,,,,19221.7,0
934110,09:14:17,09:14:17,2957,41,,,,21874.34,0
934110,09:19:00,09:19:00,5520,42,,,,24773.28,
934110,09:26:28,09:26:28,9486,43,,,,28643.92,0
934110,09:27:43,09:27:43,10344,44,,,,29300.25,0
934110,09:31:00,09:31:00,9944,45,,1,,30974.53,
939090,15:47:00,15:47:00,9547,1,,,1,0,
939090,15:48:10,15:48:10,2696,2,,,,436.59,0
939090,15:48:58,15:48:58,9539,3,,,,718.06,0
939090,15:49:50,15:49:50,9537,4,,,,1050.98,0
939090,15:50:32,15:50:32,9538,5,,,,1317.39,0
939090,15:50:59,15:50:59,7961,6,,,,1499.54,0
939090,15:51:23,15:51:23,7962,7,,,,1655.84,0
939090,15:52:23,15:52:23,7963,8,,,,1991.89,0
939090,15:52:53,15:52:53,10663,9,,,,2152.81,0
939090,15:53:26,15:53:26,10659,10,,,,2347.14,0
939090,15:54:08,15:54:08,10660,11,,,,2582.19,0
939090,15:55:00,15:55:00,10661,12,,,,2966.39,
939090,15:57:25,15:57:25,10658,13,,,,3690.19,0
939090,15:58:51,15:58:51,10656,14,,,,4257.62,0
939090,15:59:57,15:59:57,7959,15,,,,4607.44,0
939090,16:00:30,16:00:30,7960,16,,,,4827.8,0
939090,16:01:29,16:01:29,2704,17,,,,5275.1,0
939090,16:01:47,16:01:47,2705,18,,,,5429.97,0
939090,16:02:26,16:02:26,4573,19,,,,5761.59,0
939090,16:02:57,16:02:57,4574,20,,,,6002.74,0
939090,16:04:00,16:04:00,9546,21,,,,6460.89,
939090,16:04:43,16:04:43,7958,22,,,,6850.08,0
939090,16:05:54,16:05:54,671,23,,,,7472.57,0
939090,16:06:56,16:06:56,2824,24,,,,7921.93,0
939090,16:07:57,16:07:57,611,25,,,,8503.49,0
939090,16:09:05,16:09:05,612,26,,,,9079.2,0
939090,16:09:38,16:09:38,613,27,,,,9324.44,0
939090,16:09:55,16:09:55,614,28,,,,9450.66,0
939090,16:10:21,16:10:21,615,29,,,,9679.41,0
939090,16:10:58,16:10:58,2719,30,,,,9872.98,0
939090,16:11:20,16:11:20,2720,31,,,,10038.2,0
939090,16:11:57,16:11:57,616,32,,,,10351.56,0
939090,16:12:34,16:12:34,617,33,,,,10667.15,0
939090,16:13:30,16:13:30,2721,34,,,,11095.81,0
939090,16:13:59,16:13:59,2722,35,,,,11373.99,0
939090,16:14:30,16:14:30,618,36,,,,11584.19,0
939090,16:16:00,16:16:00,9531,37,,,,12339.04,
939090,16:16:21,16:16:21,554,38,,,,12568.56,0
939090,16:21:49,16:21:49,555,39,,,,16524.56,0
939090,16:25:19,16:25:19,5870,40,,,,19220.44,0
939090,16:28:38,16:28:38,2957,41,,,,21873.08,0
939090,16:33:00,16:33:00,10161,42,,,,25092.76,
939090,16:42:00,16:42:00,2504,43,,,,29453.79,
939090,16:44:49,16:44:49,10344,44,,,,30377.03,0
939090,16:51:00,16:51:00,9944,45,,1,,32034.43,
9609020,20:40:00,20:40:00,9547,1,,,1,0,
9609020,20:40:44,20:40:44,2696,2,,,,436.59,0
9609020,20:41:14,20:41:14,9539,3,,,,718.06,0
9609020,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609020,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609020,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609020,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609020,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609020,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609020,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609020,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609020,20:45:00,20:45:00,10661,12,,,,2966.39,
9609020,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609020,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609020,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609020,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609020,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609020,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609020,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609020,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609020,20:54:00,20:54:00,9546,21,,,,6461.73,
9609020,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609020,20:55:51,20:55:51,671,23,,,,7473.41,0
9609020,20:57:00,20:57:00,673,24,,,,7962.63,
9609020,20:57:48,20:57:48,674,25,,,,8374.43,0
9609020,20:58:35,20:58:35,676,26,,,,8757.65,0
9609020,20:59:25,20:59:25,677,27,,,,9231.32,0
9609020,20:59:59,20:59:59,678,28,,,,9502.64,0
9609020,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609020,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609020,21:02:17,21:02:17,612,31,,,,10761.06,0
9609020,21:02:44,21:02:44,613,32,,,,11006.3,0
9609020,21:02:58,21:02:58,614,33,,,,11132.52,0
9609020,21:03:19,21:03:19,615,34,,,,11361.27,0
9609020,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609020,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609020,21:04:39,21:04:39,616,37,,,,12033.42,0
9609020,21:05:09,21:05:09,617,38,,,,12349.01,0
9609020,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609020,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609020,21:06:45,21:06:45,618,41,,,,13266.05,0
9609020,21:08:00,21:08:00,9531,42,,,,14020.9,
9609020,21:08:22,21:08:22,554,43,,,,14250.84,0
9609020,21:14:14,21:14:14,555,44,,,,18206.84,0
9609020,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609020,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609020,21:26:00,21:26:00,5520,47,,,,26454.3,
9609020,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609020,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609020,21:37:00,21:37:00,9944,50,,1,,32657.87,
9609030,20:40:00,20:40:00,9547,1,,,1,0,
9609030,20:40:44,20:40:44,2696,2,,,,436.59,0
9609030,20:41:14,20:41:14,9539,3,,,,718.06,0
9609030,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609030,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609030,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609030,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609030,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609030,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609030,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609030,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609030,20:45:00,20:45:00,10661,12,,,,2966.39,
9609030,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609030,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609030,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609030,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609030,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609030,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609030,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609030,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609030,20:54:00,20:54:00,9546,21,,,,6461.73,
9609030,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609030,20:55:51,20:55:51,671,23,,,,7473.41,0
9609030,20:57:00,20:57:00,673,24,,,,7962.63,
9609030,20:57:48,20:57:48,674,25,,,,8374.43,0
9609030,20:58:35,20:58:35,676,26,,,,8757.65,0
9609030,20:59:25,20:59:25,677,27,,,,9231.32,0
9609030,20:59:59,20:59:59,678,28,,,,9502.64,0
9609030,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609030,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609030,21:02:17,21:02:17,612,31,,,,10761.06,0
9609030,21:02:44,21:02:44,613,32,,,,11006.3,0
9609030,21:02:58,21:02:58,614,33,,,,11132.52,0
9609030,21:03:19,21:03:19,615,34,,,,11361.27,0
9609030,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609030,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609030,21:04:39,21:04:39,616,37,,,,12033.42,0
9609030,21:05:09,21:05:09,617,38,,,,12349.01,0
9609030,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609030,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609030,21:06:45,21:06:45,618,41,,,,13266.05,0
9609030,21:08:00,21:08:00,9531,42,,,,14020.9,
9609030,21:08:22,21:08:22,554,43,,,,14250.84,0
9609030,21:14:14,21:14:14,555,44,,,,18206.84,0
9609030,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609030,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609030,21:26:00,21:26:00,5520,47,,,,26454.3,
9609030,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609030,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609030,21:37:00,21:37:00,9944,50,,1,,32657.87,
9609040,20:40:00,20:40:00,9547,1,,,1,0,
9609040,20:40:44,20:40:44,2696,2,,,,436.59,0
9609040,20:41:14,20:41:14,9539,3,,,,718.06,0
9609040,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609040,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609040,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609040,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609040,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609040,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609040,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609040,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609040,20:45:00,20:45:00,10661,12,,,,2966.39,
9609040,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609040,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609040,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609040,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609040,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609040,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609040,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609040,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609040,20:54:00,20:54:00,9546,21,,,,6461.73,
9609040,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609040,20:55:51,20:55:51,671,23,,,,7473.41,0
9609040,20:57:00,20:57:00,673,24,,,,7962.63,
9609040,20:57:48,20:57:48,674,25,,,,8374.43,0
9609040,20:58:35,20:58:35,676,26,,,,8757.65,0
9609040,20:59:25,20:59:25,677,27,,,,9231.32,0
9609040,20:59:59,20:59:59,678,28,,,,9502.64,0
9609040,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609040,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609040,21:02:17,21:02:17,612,31,,,,10761.06,0
9609040,21:02:44,21:02:44,613,32,,,,11006.3,0
9609040,21:02:58,21:02:58,614,33,,,,11132.52,0
9609040,21:03:19,21:03:19,615,34,,,,11361.27,0
9609040,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609040,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609040,21:04:39,21:04:39,616,37,,,,12033.42,0
9609040,21:05:09,21:05:09,617,38,,,,12349.01,0
9609040,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609040,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609040,21:06:45,21:06:45,618,41,,,,13266.05,0
9609040,21:08:00,21:08:00,9531,42,,,,14020.9,
9609040,21:08:22,21:08:22,554,43,,,,14250.84,0
9609040,21:14:14,21:14:14,555,44,,,,18206.84,0
9609040,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609040,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609040,21:26:00,21:26:00,5520,47,,,,26454.3,
9609040,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609040,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609040,21:37:00,21:37:00,9944,50,,1,,32657.87,
9609050,20:40:00,20:40:00,9547,1,,,1,0,
9609050,20:40:44,20:40:44,2696,2,,,,436.59,0
9609050,20:41:14,20:41:14,9539,3,,,,718.06,0
9609050,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609050,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609050,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609050,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609050,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609050,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609050,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609050,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609050,20:45:00,20:45:00,10661,12,,,,2966.39,
9609050,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609050,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609050,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609050,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609050,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609050,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609050,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609050,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609050,20:54:00,20:54:00,9546,21,,,,6461.73,
9609050,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609050,20:55:51,20:55:51,671,23,,,,7473.41,0
9609050,20:57:00,20:57:00,673,24,,,,7962.63,
9609050,20:57:48,20:57:48,674,25,,,,8374.43,0
9609050,20:58:35,20:58:35,676,26,,,,8757.65,0
9609050,20:59:25,20:59:25,677,27,,,,9231.32,0
9609050,20:59:59,20:59:59,678,28,,,,9502.64,0
9609050,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609050,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609050,21:02:17,21:02:17,612,31,,,,10761.06,0
9609050,21:02:44,21:02:44,613,32,,,,11006.3,0
9609050,21:02:58,21:02:58,614,33,,,,11132.52,0
9609050,21:03:19,21:03:19,615,34,,,,11361.27,0
9609050,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609050,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609050,21:04:39,21:04:39,616,37,,,,12033.42,0
9609050,21:05:09,21:05:09,617,38,,,,12349.01,0
9609050,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609050,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609050,21:06:45,21:06:45,618,41,,,,13266.05,0
9609050,21:08:00,21:08:00,9531,42,,,,14020.9,
9609050,21:08:22,21:08:22,554,43,,,,14250.84,0
9609050,21:14:14,21:14:14,555,44,,,,18206.84,0
9609050,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609050,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609050,21:26:00,21:26:00,5520,47,,,,26454.3,
9609050,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609050,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609050,21:37:00,21:37:00,9944,50,,1,,32657.87,
9609060,20:40:00,20:40:00,9547,1,,,1,0,
9609060,20:40:44,20:40:44,2696,2,,,,436.59,0
9609060,20:41:14,20:41:14,9539,3,,,,718.06,0
9609060,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609060,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609060,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609060,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609060,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609060,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609060,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609060,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609060,20:45:00,20:45:00,10661,12,,,,2966.39,
9609060,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609060,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609060,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609060,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609060,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609060,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609060,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609060,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609060,20:54:00,20:54:00,9546,21,,,,6461.73,
9609060,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609060,20:55:51,20:55:51,671,23,,,,7473.41,0
9609060,20:57:00,20:57:00,673,24,,,,7962.63,
9609060,20:57:48,20:57:48,674,25,,,,8374.43,0
9609060,20:58:35,20:58:35,676,26,,,,8757.65,0
9609060,20:59:25,20:59:25,677,27,,,,9231.32,0
9609060,20:59:59,20:59:59,678,28,,,,9502.64,0
9609060,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609060,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609060,21:02:17,21:02:17,612,31,,,,10761.06,0
9609060,21:02:44,21:02:44,613,32,,,,11006.3,0
9609060,21:02:58,21:02:58,614,33,,,,11132.52,0
9609060,21:03:19,21:03:19,615,34,,,,11361.27,0
9609060,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609060,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609060,21:04:39,21:04:39,616,37,,,,12033.42,0
9609060,21:05:09,21:05:09,617,38,,,,12349.01,0
9609060,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609060,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609060,21:06:45,21:06:45,618,41,,,,13266.05,0
9609060,21:08:00,21:08:00,9531,42,,,,14020.9,
9609060,21:08:22,21:08:22,554,43,,,,14250.84,0
9609060,21:14:14,21:14:14,555,44,,,,18206.84,0
9609060,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609060,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609060,21:26:00,21:26:00,5520,47,,,,26454.3,
9609060,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609060,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609060,21:37:00,21:37:00,9944,50,,1,,32657.87,
9609100,20:40:00,20:40:00,9547,1,,,1,0,
9609100,20:40:44,20:40:44,2696,2,,,,436.59,0
9609100,20:41:14,20:41:14,9539,3,,,,718.06,0
9609100,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609100,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609100,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609100,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609100,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609100,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609100,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609100,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609100,20:45:00,20:45:00,10661,12,,,,2966.39,
9609100,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609100,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609100,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609100,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609100,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609100,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609100,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609100,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609100,20:54:00,20:54:00,9546,21,,,,6461.73,
9609100,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609100,20:55:51,20:55:51,671,23,,,,7473.41,0
9609100,20:57:00,20:57:00,673,24,,,,7962.63,
9609100,20:57:48,20:57:48,674,25,,,,8374.43,0
9609100,20:58:35,20:58:35,676,26,,,,8757.65,0
9609100,20:59:25,20:59:25,677,27,,,,9231.32,0
9609100,20:59:59,20:59:59,678,28,,,,9502.64,0
9609100,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609100,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609100,21:02:17,21:02:17,612,31,,,,10761.06,0
9609100,21:02:44,21:02:44,613,32,,,,11006.3,0
9609100,21:02:58,21:02:58,614,33,,,,11132.52,0
9609100,21:03:19,21:03:19,615,34,,,,11361.27,0
9609100,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609100,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609100,21:04:39,21:04:39,616,37,,,,12033.42,0
9609100,21:05:09,21:05:09,617,38,,,,12349.01,0
9609100,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609100,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609100,21:06:45,21:06:45,618,41,,,,13266.05,0
9609100,21:08:00,21:08:00,9531,42,,,,14020.9,
9609100,21:08:22,21:08:22,554,43,,,,14250.84,0
9609100,21:14:14,21:14:14,555,44,,,,18206.84,0
9609100,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609100,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609100,21:26:00,21:26:00,5520,47,,,,26454.3,
9609100,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609100,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609100,21:37:00,21:37:00,9944,50,,1,,32657.87,
9609110,20:40:00,20:40:00,9547,1,,,1,0,
9609110,20:40:44,20:40:44,2696,2,,,,436.59,0
9609110,20:41:14,20:41:14,9539,3,,,,718.06,0
9609110,20:41:46,20:41:46,9537,4,,,,1050.98,0
9609110,20:42:12,20:42:12,9538,5,,,,1317.39,0
9609110,20:42:29,20:42:29,7961,6,,,,1499.54,0
9609110,20:42:44,20:42:44,7962,7,,,,1655.84,0
9609110,20:43:21,20:43:21,7963,8,,,,1991.89,0
9609110,20:43:41,20:43:41,10663,9,,,,2152.81,0
9609110,20:44:01,20:44:01,10659,10,,,,2347.14,0
9609110,20:44:27,20:44:27,10660,11,,,,2582.19,0
9609110,20:45:00,20:45:00,10661,12,,,,2966.39,
9609110,20:47:25,20:47:25,10658,13,,,,3690.19,0
9609110,20:48:52,20:48:52,10656,14,,,,4257.62,0
9609110,20:49:58,20:49:58,7959,15,,,,4607.44,0
9609110,20:50:29,20:50:29,7960,16,,,,4828.64,0
9609110,20:51:28,20:51:28,2704,17,,,,5275.94,0
9609110,20:51:47,20:51:47,2705,18,,,,5430.81,0
9609110,20:52:26,20:52:26,4573,19,,,,5762.43,0
9609110,20:52:57,20:52:57,4574,20,,,,6003.58,0
9609110,20:54:00,20:54:00,9546,21,,,,6461.73,
9609110,20:54:42,20:54:42,7958,22,,,,6850.92,0
9609110,20:55:51,20:55:51,671,23,,,,7473.41,0
9609110,20:57:00,20:57:00,673,24,,,,7962.63,
9609110,20:57:48,20:57:48,674,25,,,,8374.43,0
9609110,20:58:35,20:58:35,676,26,,,,8757.65,0
9609110,20:59:25,20:59:25,677,27,,,,9231.32,0
9609110,20:59:59,20:59:59,678,28,,,,9502.64,0
9609110,21:00:47,21:00:47,6997,29,,,,9874.28,0
9609110,21:01:29,21:01:29,5097,30,,,,10339.5,0
9609110,21:02:17,21:02:17,612,31,,,,10761.06,0
9609110,21:02:44,21:02:44,613,32,,,,11006.3,0
9609110,21:02:58,21:02:58,614,33,,,,11132.52,0
9609110,21:03:19,21:03:19,615,34,,,,11361.27,0
9609110,21:03:50,21:03:50,2719,35,,,,11554.84,0
9609110,21:04:08,21:04:08,2720,36,,,,11720.06,0
9609110,21:04:39,21:04:39,616,37,,,,12033.42,0
9609110,21:05:09,21:05:09,617,38,,,,12349.01,0
9609110,21:05:55,21:05:55,2721,39,,,,12777.67,0
9609110,21:06:20,21:06:20,2722,40,,,,13055.85,0
9609110,21:06:45,21:06:45,618,41,,,,13266.05,0
9609110,21:08:00,21:08:00,9531,42,,,,14020.9,
9609110,21:08:22,21:08:22,554,43,,,,14250.84,0
9609110,21:14:14,21:14:14,555,44,,,,18206.84,0
9609110,21:17:59,21:17:59,5870,45,,,,20902.72,0
9609110,21:21:32,21:21:32,2957,46,,,,23555.36,0
9609110,21:26:00,21:26:00,5520,47,,,,26454.3,
9609110,21:32:52,21:32:52,9486,48,,,,30324.94,0
9609110,21:34:01,21:34:01,10344,49,,,,30981.27,0
9609110,21:37:00,21:37:00,9944,50,,1,,32657.87,
9745070,07:47:00,07:47:00,9547,1,,,1,0,
9745070,07:48:01,07:48:01,2696,2,,,,436.59,0
9745070,07:48:43,07:48:43,9539,3,,,,718.06,0
9745070,07:49:28,07:49:28,9537,4,,,,1050.98,0
9745070,07:50:05,07:50:05,9538,5,,,,1317.39,0
9745070,07:50:29,07:50:29,7961,6,,,,1499.54,0
9745070,07:50:50,07:50:50,7962,7,,,,1655.84,0
9745070,07:51:42,07:51:42,7963,8,,,,1991.89,0
9745070,07:52:09,07:52:09,10663,9,,,,2152.81,0
9745070,07:52:38,07:52:38,10659,10,,,,2347.14,0
9745070,07:53:14,07:53:14,10660,11,,,,2582.19,0
9745070,07:54:00,07:54:00,10661,12,,,,2966.39,
9745070,07:56:08,07:56:08,10658,13,,,,3690.19,0
9745070,07:57:25,07:57:25,10656,14,,,,4257.62,0
9745070,07:58:24,07:58:24,7959,15,,,,4607.44,0
9745070,07:58:53,07:58:53,7960,16,,,,4827.8,0
9745070,07:59:46,07:59:46,2704,17,,,,5275.1,0
9745070,08:00:02,08:00:02,2705,18,,,,5429.97,0
9745070,08:00:36,08:00:36,4573,19,,,,5761.59,0
9745070,08:01:04,08:01:04,4574,20,,,,6002.74,0
9745070,08:02:00,08:02:00,9546,21,,,,6460.89,
9745070,08:02:39,08:02:39,7958,22,,,,6850.08,0
9745070,08:03:44,08:03:44,671,23,,,,7472.57,0
9745070,08:04:41,08:04:41,2824,24,,,,7921.93,0
9745070,08:05:38,08:05:38,611,25,,,,8503.49,0
9745070,08:06:40,08:06:40,612,26,,,,9079.2,0
9745070,08:07:10,08:07:10,613,27,,,,9324.44,0
9745070,08:07:25,08:07:25,614,28,,,,9450.66,0
9745070,08:07:49,08:07:49,615,29,,,,9679.41,0
9745070,08:08:23,08:08:23,2719,30,,,,9872.98,0
9745070,08:08:43,08:08:43,2720,31,,,,10038.2,0
9745070,08:09:17,08:09:17,616,32,,,,10351.56,0
9745070,08:09:51,08:09:51,617,33,,,,10667.15,0
9745070,08:10:42,08:10:42,2721,34,,,,11095.81,0
9745070,08:11:09,08:11:09,2722,35,,,,11373.99,0
9745070,08:11:37,08:11:37,618,36,,,,11584.19,0
9745070,08:13:00,08:13:00,9531,37,,,,12339.04,
9745070,08:13:21,08:13:21,554,38,,,,12568.56,0
9745070,08:18:49,08:18:49,555,39,,,,16524.56,0
9745070,08:22:19,08:22:19,5870,40,,,,19220.44,0
9745070,08:25:38,08:25:38,2957,41,,,,21873.08,0
9745070,08:30:00,08:30:00,10161,42,,,,25092.76,
9745070,08:39:00,08:39:00,2504,43,,,,29453.79,
9745070,08:41:31,08:41:31,10344,44,,,,30377.03,0
9745070,08:47:00,08:47:00,9944,45,,1,,32034.43,
10543020,07:00:00,07:00:00,9528,1,,,1,0,
10543020,07:00:36,07:00:36,998,2,,,,318.33,0
10543020,07:01:34,07:01:34,999,3,,,,806.28,0
10543020,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543020,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543020,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543020,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543020,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543020,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543020,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543020,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543020,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543020,07:09:00,07:09:00,8613,13,,,,4979.93,
10543020,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543020,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543020,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543020,07:16:00,07:16:00,9546,17,,1,,9836.33,
10543030,07:00:00,07:00:00,9528,1,,,1,0,
10543030,07:00:36,07:00:36,998,2,,,,318.33,0
10543030,07:01:34,07:01:34,999,3,,,,806.28,0
10543030,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543030,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543030,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543030,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543030,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543030,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543030,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543030,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543030,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543030,07:09:00,07:09:00,8613,13,,,,4979.93,
10543030,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543030,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543030,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543030,07:16:00,07:16:00,9546,17,,1,,9836.33,
10543040,07:00:00,07:00:00,9528,1,,,1,0,
10543040,07:00:36,07:00:36,998,2,,,,318.33,0
10543040,07:01:34,07:01:34,999,3,,,,806.28,0
10543040,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543040,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543040,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543040,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543040,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543040,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543040,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543040,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543040,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543040,07:09:00,07:09:00,8613,13,,,,4979.93,
10543040,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543040,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543040,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543040,07:16:00,07:16:00,9546,17,,1,,9836.33,
10543050,07:00:00,07:00:00,9528,1,,,1,0,
10543050,07:00:36,07:00:36,998,2,,,,318.33,0
10543050,07:01:34,07:01:34,999,3,,,,806.28,0
10543050,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543050,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543050,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543050,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543050,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543050,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543050,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543050,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543050,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543050,07:09:00,07:09:00,8613,13,,,,4979.93,
10543050,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543050,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543050,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543050,07:16:00,07:16:00,9546,17,,1,,9836.33,
10543060,07:00:00,07:00:00,9528,1,,,1,0,
10543060,07:00:36,07:00:36,998,2,,,,318.33,0
10543060,07:01:34,07:01:34,999,3,,,,806.28,0
10543060,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543060,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543060,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543060,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543060,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543060,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543060,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543060,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543060,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543060,07:09:00,07:09:00,8613,13,,,,4979.93,
10543060,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543060,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543060,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543060,07:16:00,07:16:00,9546,17,,1,,9836.33,
10543100,07:00:00,07:00:00,9528,1,,,1,0,
10543100,07:00:36,07:00:36,998,2,,,,318.33,0
10543100,07:01:34,07:01:34,999,3,,,,806.28,0
10543100,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543100,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543100,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543100,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543100,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543100,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543100,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543100,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543100,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543100,07:09:00,07:09:00,8613,13,,,,4979.93,
10543100,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543100,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543100,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543100,07:16:00,07:16:00,9546,17,,1,,9836.33,
10543110,07:00:00,07:00:00,9528,1,,,1,0,
10543110,07:00:36,07:00:36,998,2,,,,318.33,0
10543110,07:01:34,07:01:34,999,3,,,,806.28,0
10543110,07:02:04,07:02:04,1000,4,,,,1070.69,0
10543110,07:02:20,07:02:20,10287,5,,,,1206.14,0
10543110,07:02:39,07:02:39,1001,6,,,,1367.55,0
10543110,07:03:19,07:03:19,1002,7,,,,1721.67,0
10543110,07:03:31,07:03:31,1003,8,,,,1813.47,0
10543110,07:03:50,07:03:50,4797,9,,,,1966.56,0
10543110,07:05:31,07:05:31,10609,10,,,,3033.4,0
10543110,07:06:08,07:06:08,10700,11,,,,3340.89,0
10543110,07:07:42,07:07:42,10611,12,,,,4343.73,0
10543110,07:09:00,07:09:00,8613,13,,,,4979.93,
10543110,07:09:36,07:09:36,8614,14,,,,5350.49,0
10543110,07:10:15,07:10:15,8615,15,,,,5738.49,0
10543110,07:10:43,07:10:43,10397,16,,,,6006.19,0
10543110,07:16:00,07:16:00,9546,17,,1,,9836.33,
11039020,14:30:00,14:30:00,9528,1,,,1,0,
11039020,14:30:40,14:30:40,998,2,,,,318.33,0
11039020,14:31:44,14:31:44,999,3,,,,806.28,0
11039020,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039020,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039020,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039020,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039020,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039020,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039020,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039020,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039020,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039020,14:40:00,14:40:00,8613,13,,,,4979.93,
11039020,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039020,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039020,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039020,14:47:00,14:47:00,9546,17,,1,,9836.33,
11039030,14:30:00,14:30:00,9528,1,,,1,0,
11039030,14:30:40,14:30:40,998,2,,,,318.33,0
11039030,14:31:44,14:31:44,999,3,,,,806.28,0
11039030,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039030,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039030,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039030,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039030,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039030,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039030,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039030,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039030,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039030,14:40:00,14:40:00,8613,13,,,,4979.93,
11039030,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039030,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039030,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039030,14:47:00,14:47:00,9546,17,,1,,9836.33,
11039040,14:30:00,14:30:00,9528,1,,,1,0,
11039040,14:30:40,14:30:40,998,2,,,,318.33,0
11039040,14:31:44,14:31:44,999,3,,,,806.28,0
11039040,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039040,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039040,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039040,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039040,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039040,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039040,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039040,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039040,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039040,14:40:00,14:40:00,8613,13,,,,4979.93,
11039040,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039040,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039040,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039040,14:47:00,14:47:00,9546,17,,1,,9836.33,
11039050,14:30:00,14:30:00,9528,1,,,1,0,
11039050,14:30:40,14:30:40,998,2,,,,318.33,0
11039050,14:31:44,14:31:44,999,3,,,,806.28,0
11039050,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039050,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039050,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039050,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039050,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039050,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039050,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039050,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039050,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039050,14:40:00,14:40:00,8613,13,,,,4979.93,
11039050,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039050,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039050,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039050,14:47:00,14:47:00,9546,17,,1,,9836.33,
11039060,14:30:00,14:30:00,9528,1,,,1,0,
11039060,14:30:40,14:30:40,998,2,,,,318.33,0
11039060,14:31:44,14:31:44,999,3,,,,806.28,0
11039060,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039060,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039060,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039060,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039060,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039060,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039060,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039060,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039060,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039060,14:40:00,14:40:00,8613,13,,,,4979.93,
11039060,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039060,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039060,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039060,14:47:00,14:47:00,9546,17,,1,,9836.33,
11039100,14:30:00,14:30:00,9528,1,,,1,0,
11039100,14:30:40,14:30:40,998,2,,,,318.33,0
11039100,14:31:44,14:31:44,999,3,,,,806.28,0
11039100,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039100,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039100,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039100,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039100,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039100,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039100,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039100,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039100,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039100,14:40:00,14:40:00,8613,13,,,,4979.93,
11039100,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039100,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039100,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039100,14:47:00,14:47:00,9546,17,,1,,9836.33,
11039110,14:30:00,14:30:00,9528,1,,,1,0,
11039110,14:30:40,14:30:40,998,2,,,,318.33,0
11039110,14:31:44,14:31:44,999,3,,,,806.28,0
11039110,14:32:17,14:32:17,1000,4,,,,1070.69,0
11039110,14:32:36,14:32:36,10287,5,,,,1206.14,0
11039110,14:32:57,14:32:57,1001,6,,,,1367.55,0
11039110,14:33:41,14:33:41,1002,7,,,,1721.67,0
11039110,14:33:54,14:33:54,1003,8,,,,1813.47,0
11039110,14:34:16,14:34:16,4797,9,,,,1966.56,0
11039110,14:36:08,14:36:08,10609,10,,,,3033.4,0
11039110,14:36:49,14:36:49,10700,11,,,,3340.89,0
11039110,14:38:33,14:38:33,10611,12,,,,4343.73,0
11039110,14:40:00,14:40:00,8613,13,,,,4979.93,
11039110,14:40:36,14:40:36,8614,14,,,,5350.49,0
11039110,14:41:15,14:41:15,8615,15,,,,5738.49,0
11039110,14:41:43,14:41:43,10397,16,,,,6006.19,0
11039110,14:47:00,14:47:00,9546,17,,1,,9836.33,
1118020,22:00:00,22:00:00,9528,1,,,1,0,
1118020,22:00:36,22:00:36,998,2,,,,318.33,0
1118020,22:01:34,22:01:34,999,3,,,,806.28,0
1118020,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118020,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118020,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118020,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118020,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118020,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118020,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118020,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118020,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118020,22:09:00,22:09:00,8613,13,,,,4979.93,
1118020,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118020,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118020,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118020,22:16:00,22:16:00,9546,17,,1,,9836.33,
1118030,22:00:00,22:00:00,9528,1,,,1,0,
1118030,22:00:36,22:00:36,998,2,,,,318.33,0
1118030,22:01:34,22:01:34,999,3,,,,806.28,0
1118030,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118030,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118030,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118030,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118030,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118030,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118030,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118030,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118030,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118030,22:09:00,22:09:00,8613,13,,,,4979.93,
1118030,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118030,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118030,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118030,22:16:00,22:16:00,9546,17,,1,,9836.33,
1118040,22:00:00,22:00:00,9528,1,,,1,0,
1118040,22:00:36,22:00:36,998,2,,,,318.33,0
1118040,22:01:34,22:01:34,999,3,,,,806.28,0
1118040,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118040,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118040,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118040,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118040,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118040,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118040,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118040,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118040,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118040,22:09:00,22:09:00,8613,13,,,,4979.93,
1118040,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118040,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118040,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118040,22:16:00,22:16:00,9546,17,,1,,9836.33,
1118050,22:00:00,22:00:00,9528,1,,,1,0,
1118050,22:00:36,22:00:36,998,2,,,,318.33,0
1118050,22:01:34,22:01:34,999,3,,,,806.28,0
1118050,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118050,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118050,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118050,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118050,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118050,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118050,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118050,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118050,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118050,22:09:00,22:09:00,8613,13,,,,4979.93,
1118050,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118050,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118050,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118050,22:16:00,22:16:00,9546,17,,1,,9836.33,
1118060,22:00:00,22:00:00,9528,1,,,1,0,
1118060,22:00:36,22:00:36,998,2,,,,318.33,0
1118060,22:01:34,22:01:34,999,3,,,,806.28,0
1118060,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118060,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118060,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118060,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118060,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118060,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118060,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118060,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118060,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118060,22:09:00,22:09:00,8613,13,,,,4979.93,
1118060,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118060,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118060,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118060,22:16:00,22:16:00,9546,17,,1,,9836.33,
1118100,22:00:00,22:00:00,9528,1,,,1,0,
1118100,22:00:36,22:00:36,998,2,,,,318.33,0
1118100,22:01:34,22:01:34,999,3,,,,806.28,0
1118100,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118100,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118100,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118100,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118100,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118100,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118100,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118100,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118100,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118100,22:09:00,22:09:00,8613,13,,,,4979.93,
1118100,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118100,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118100,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118100,22:16:00,22:16:00,9546,17,,1,,9836.33,
1118110,22:00:00,22:00:00,9528,1,,,1,0,
1118110,22:00:36,22:00:36,998,2,,,,318.33,0
1118110,22:01:34,22:01:34,999,3,,,,806.28,0
1118110,22:02:04,22:02:04,1000,4,,,,1070.69,0
1118110,22:02:20,22:02:20,10287,5,,,,1206.14,0
1118110,22:02:39,22:02:39,1001,6,,,,1367.55,0
1118110,22:03:19,22:03:19,1002,7,,,,1721.67,0
1118110,22:03:31,22:03:31,1003,8,,,,1813.47,0
1118110,22:03:50,22:03:50,4797,9,,,,1966.56,0
1118110,22:05:31,22:05:31,10609,10,,,,3033.4,0
1118110,22:06:08,22:06:08,10700,11,,,,3340.89,0
1118110,22:07:42,22:07:42,10611,12,,,,4343.73,0
1118110,22:09:00,22:09:00,8613,13,,,,4979.93,
1118110,22:09:36,22:09:36,8614,14,,,,5350.49,0
1118110,22:10:15,22:10:15,8615,15,,,,5738.49,0
1118110,22:10:43,22:10:43,10397,16,,,,6006.19,0
1118110,22:16:00,22:16:00,9546,17,,1,,9836.33,
11643010,12:58:00,12:58:00,9528,1,,,1,0,
11643010,12:58:36,12:58:36,998,2,,,,318.33,0
11643010,12:59:34,12:59:34,999,3,,,,806.28,0
11643010,13:00:04,13:00:04,1000,4,,,,1070.69,0
11643010,13:00:20,13:00:20,10287,5,,,,1206.14,0
11643010,13:00:39,13:00:39,1001,6,,,,1367.55,0
11643010,13:01:19,13:01:19,1002,7,,,,1721.67,0
11643010,13:01:31,13:01:31,1003,8,,,,1813.47,0
11643010,13:01:50,13:01:50,4797,9,,,,1966.56,0
11643010,13:03:31,13:03:31,10609,10,,,,3033.4,0
11643010,13:04:08,13:04:08,10700,11,,,,3340.89,0
11643010,13:05:42,13:05:42,10611,12,,,,4343.73,0
11643010,13:07:00,13:07:00,8613,13,,,,4979.93,
11643010,13:07:47,13:07:47,8614,14,,,,5350.49,0
11643010,13:08:36,13:08:36,8615,15,,,,5738.49,0
11643010,13:09:13,13:09:13,10397,16,,,,6006.19,0
11643010,13:16:00,13:16:00,9546,17,,1,,9836.33,
11643080,12:58:00,12:58:00,9528,1,,,1,0,
11643080,12:58:36,12:58:36,998,2,,,,318.33,0
11643080,12:59:34,12:59:34,999,3,,,,806.28,0
11643080,13:00:04,13:00:04,1000,4,,,,1070.69,0
11643080,13:00:20,13:00:20,10287,5,,,,1206.14,0
11643080,13:00:39,13:00:39,1001,6,,,,1367.55,0
11643080,13:01:19,13:01:19,1002,7,,,,1721.67,0
11643080,13:01:31,13:01:31,1003,8,,,,1813.47,0
11643080,13:01:50,13:01:50,4797,9,,,,1966.56,0
11643080,13:03:31,13:03:31,10609,10,,,,3033.4,0
11643080,13:04:08,13:04:08,10700,11,,,,3340.89,0
11643080,13:05:42,13:05:42,10611,12,,,,4343.73,0
11643080,13:07:00,13:07:00,8613,13,,,,4979.93,
11643080,13:07:47,13:07:47,8614,14,,,,5350.49,0
11643080,13:08:36,13:08:36,8615,15,,,,5738.49,0
11643080,13:09:13,13:09:13,10397,16,,,,6006.19,0
11643080,13:16:00,13:16:00,9546,17,,1,,9836.33,
1209010,13:58:00,13:58:00,9528,1,,,1,0,
1209010,13:58:36,13:58:36,998,2,,,,318.33,0
1209010,13:59:34,13:59:34,999,3,,,,806.28,0
1209010,14:00:04,14:00:04,1000,4,,,,1070.69,0
1209010,14:00:20,14:00:20,10287,5,,,,1206.14,0
1209010,14:00:39,14:00:39,1001,6,,,,1367.55,0
1209010,14:01:19,14:01:19,1002,7,,,,1721.67,0
1209010,14:01:31,14:01:31,1003,8,,,,1813.47,0
1209010,14:01:50,14:01:50,4797,9,,,,1966.56,0
1209010,14:03:31,14:03:31,10609,10,,,,3033.4,0
1209010,14:04:08,14:04:08,10700,11,,,,3340.89,0
1209010,14:05:42,14:05:42,10611,12,,,,4343.73,0
1209010,14:07:00,14:07:00,8613,13,,,,4979.93,
1209010,14:07:47,14:07:47,8614,14,,,,5350.49,0
1209010,14:08:36,14:08:36,8615,15,,,,5738.49,0
1209010,14:09:13,14:09:13,10397,16,,,,6006.19,0
1209010,14:16:00,14:16:00,9546,17,,1,,9836.33,
1209080,13:58:00,13:58:00,9528,1,,,1,0,
1209080,13:58:36,13:58:36,998,2,,,,318.33,0
1209080,13:59:34,13:59:34,999,3,,,,806.28,0
1209080,14:00:04,14:00:04,1000,4,,,,1070.69,0
1209080,14:00:20,14:00:20,10287,5,,,,1206.14,0
1209080,14:00:39,14:00:39,1001,6,,,,1367.55,0
1209080,14:01:19,14:01:19,1002,7,,,,1721.67,0
1209080,14:01:31,14:01:31,1003,8,,,,1813.47,0
1209080,14:01:50,14:01:50,4797,9,,,,1966.56,0
1209080,14:03:31,14:03:31,10609,10,,,,3033.4,0
1209080,14:04:08,14:04:08,10700,11,,,,3340.89,0
1209080,14:05:42,14:05:42,10611,12,,,,4343.73,0
1209080,14:07:00,14:07:00,8613,13,,,,4979.93,
1209080,14:07:47,14:07:47,8614,14,,,,5350.49,0
1209080,14:08:36,14:08:36,8615,15,,,,5738.49,0
1209080,14:09:13,14:09:13,10397,16,,,,6006.19,0
1209080,14:16:00,14:16:00,9546,17,,1,,9836.33,
12157070,18:11:00,18:11:00,9528,1,,,1,0,
12157070,18:11:36,18:11:36,998,2,,,,318.33,0
12157070,18:12:34,18:12:34,999,3,,,,806.28,0
12157070,18:13:04,18:13:04,1000,4,,,,1070.69,0
12157070,18:13:20,18:13:20,10287,5,,,,1206.14,0
12157070,18:13:39,18:13:39,1001,6,,,,1367.55,0
12157070,18:14:19,18:14:19,1002,7,,,,1721.67,0
12157070,18:14:31,18:14:31,1003,8,,,,1813.47,0
12157070,18:14:50,18:14:50,4797,9,,,,1966.56,0
12157070,18:16:31,18:16:31,10609,10,,,,3033.4,0
12157070,18:17:08,18:17:08,10700,11,,,,3340.89,0
12157070,18:18:42,18:18:42,10611,12,,,,4343.73,0
12157070,18:20:00,18:20:00,8613,13,,,,4979.93,
12157070,18:20:47,18:20:47,8614,14,,,,5350.49,0
12157070,18:21:36,18:21:36,8615,15,,,,5738.49,0
12157070,18:22:13,18:22:13,10397,16,,,,6006.19,0
12157070,18:29:00,18:29:00,9546,17,,1,,9836.33,
13064090,17:11:00,17:11:00,9528,1,,,1,0,
13064090,17:11:36,17:11:36,998,2,,,,318.33,0
13064090,17:12:34,17:12:34,999,3,,,,806.28,0
13064090,17:13:04,17:13:04,1000,4,,,,1070.69,0
13064090,17:13:20,17:13:20,10287,5,,,,1206.14,0
13064090,17:13:39,17:13:39,1001,6,,,,1367.55,0
13064090,17:14:19,17:14:19,1002,7,,,,1721.67,0
13064090,17:14:31,17:14:31,1003,8,,,,1813.47,0
13064090,17:14:50,17:14:50,4797,9,,,,1966.56,0
13064090,17:16:31,17:16:31,10609,10,,,,3033.4,0
13064090,17:17:08,17:17:08,10700,11,,,,3340.89,0
13064090,17:18:42,17:18:42,10611,12,,,,4343.73,0
13064090,17:20:00,17:20:00,8613,13,,,,4979.93,
13064090,17:20:47,17:20:47,8614,14,,,,5350.49,0
13064090,17:21:36,17:21:36,8615,15,,,,5738.49,0
13064090,17:22:13,17:22:13,10397,16,,,,6006.19,0
13064090,17:29:00,17:29:00,9546,17,,1,,9836.33,
13699090,09:11:00,09:11:00,9528,1,,,1,0,
13699090,09:11:32,09:11:32,998,2,,,,318.33,0
13699090,09:12:23,09:12:23,999,3,,,,806.28,0
13699090,09:12:50,09:12:50,1000,4,,,,1070.69,0
13699090,09:13:04,09:13:04,10287,5,,,,1206.14,0
13699090,09:13:21,09:13:21,1001,6,,,,1367.55,0
13699090,09:13:56,09:13:56,1002,7,,,,1721.67,0
13699090,09:14:07,09:14:07,1003,8,,,,1813.47,0
13699090,09:14:24,09:14:24,4797,9,,,,1966.56,0
13699090,09:15:54,09:15:54,10609,10,,,,3033.4,0
13699090,09:16:27,09:16:27,10700,11,,,,3340.89,0
13699090,09:17:50,09:17:50,10611,12,,,,4343.73,0
13699090,09:19:00,09:19:00,8613,13,,,,4979.93,
13699090,09:19:42,09:19:42,8614,14,,,,5350.49,0
13699090,09:20:25,09:20:25,8615,15,,,,5738.49,0
13699090,09:20:58,09:20:58,10397,16,,,,6006.19,0
13699090,09:27:00,09:27:00,9546,17,,1,,9836.33,
14104070,20:11:00,20:11:00,9528,1,,,1,0,
14104070,20:11:32,20:11:32,998,2,,,,318.33,0
14104070,20:12:23,20:12:23,999,3,,,,806.28,0
14104070,20:12:50,20:12:50,1000,4,,,,1070.69,0
14104070,20:13:04,20:13:04,10287,5,,,,1206.14,0
14104070,20:13:21,20:13:21,1001,6,,,,1367.55,0
14104070,20:13:56,20:13:56,1002,7,,,,1721.67,0
14104070,20:14:07,20:14:07,1003,8,,,,1813.47,0
14104070,20:14:24,20:14:24,4797,9,,,,1966.56,0
14104070,20:15:54,20:15:54,10609,10,,,,3033.4,0
14104070,20:16:27,20:16:27,10700,11,,,,3340.89,0
14104070,20:17:50,20:17:50,10611,12,,,,4343.73,0
14104070,20:19:00,20:19:00,8613,13,,,,4979.93,
14104070,20:19:42,20:19:42,8614,14,,,,5350.49,0
14104070,20:20:25,20:20:25,8615,15,,,,5738.49,0
14104070,20:20:58,20:20:58,10397,16,,,,6006.19,0
14104070,20:27:00,20:27:00,9546,17,,1,,9836.33,
14516090,12:11:00,12:11:00,9528,1,,,1,0,
14516090,12:11:36,12:11:36,998,2,,,,318.33,0
14516090,12:12:34,12:12:34,999,3,,,,806.28,0
14516090,12:13:04,12:13:04,1000,4,,,,1070.69,0
14516090,12:13:20,12:13:20,10287,5,,,,1206.14,0
14516090,12:13:39,12:13:39,1001,6,,,,1367.55,0
14516090,12:14:19,12:14:19,1002,7,,,,1721.67,0
14516090,12:14:31,12:14:31,1003,8,,,,1813.47,0
14516090,12:14:50,12:14:50,4797,9,,,,1966.56,0
14516090,12:16:31,12:16:31,10609,10,,,,3033.4,0
14516090,12:17:08,12:17:08,10700,11,,,,3340.89,0
14516090,12:18:42,12:18:42,10611,12,,,,4343.73,0
14516090,12:20:00,12:20:00,8613,13,,,,4979.93,
14516090,12:20:47,12:20:47,8614,14,,,,5350.49,0
14516090,12:21:36,12:21:36,8615,15,,,,5738.49,0
14516090,12:22:13,12:22:13,10397,16,,,,6006.19,0
14516090,12:29:00,12:29:00,9546,17,,1,,9836.33,
14531010,11:58:00,11:58:00,9528,1,,,1,0,
14531010,11:58:36,11:58:36,998,2,,,,318.33,0
14531010,11:59:34,11:59:34,999,3,,,,806.28,0
14531010,12:00:04,12:00:04,1000,4,,,,1070.69,0
14531010,12:00:20,12:00:20,10287,5,,,,1206.14,0
14531010,12:00:39,12:00:39,1001,6,,,,1367.55,0
14531010,12:01:19,12:01:19,1002,7,,,,1721.67,0
14531010,12:01:31,12:01:31,1003,8,,,,1813.47,0
14531010,12:01:50,12:01:50,4797,9,,,,1966.56,0
14531010,12:03:31,12:03:31,10609,10,,,,3033.4,0
14531010,12:04:08,12:04:08,10700,11,,,,3340.89,0
14531010,12:05:42,12:05:42,10611,12,,,,4343.73,0
14531010,12:07:00,12:07:00,8613,13,,,,4979.93,
14531010,12:07:47,12:07:47,8614,14,,,,5350.49,0
14531010,12:08:36,12:08:36,8615,15,,,,5738.49,0
14531010,12:09:13,12:09:13,10397,16,,,,6006.19,0
14531010,12:16:00,12:16:00,9546,17,,1,,9836.33,
14531080,11:58:00,11:58:00,9528,1,,,1,0,
14531080,11:58:36,11:58:36,998,2,,,,318.33,0
14531080,11:59:34,11:59:34,999,3,,,,806.28,0
14531080,12:00:04,12:00:04,1000,4,,,,1070.69,0
14531080,12:00:20,12:00:20,10287,5,,,,1206.14,0
14531080,12:00:39,12:00:39,1001,6,,,,1367.55,0
14531080,12:01:19,12:01:19,1002,7,,,,1721.67,0
14531080,12:01:31,12:01:31,1003,8,,,,1813.47,0
14531080,12:01:50,12:01:50,4797,9,,,,1966.56,0
14531080,12:03:31,12:03:31,10609,10,,,,3033.4,0
14531080,12:04:08,12:04:08,10700,11,,,,3340.89,0
14531080,12:05:42,12:05:42,10611,12,,,,4343.73,0
14531080,12:07:00,12:07:00,8613,13,,,,4979.93,
14531080,12:07:47,12:07:47,8614,14,,,,5350.49,0
14531080,12:08:36,12:08:36,8615,15,,,,5738.49,0
14531080,12:09:13,12:09:13,10397,16,,,,6006.19,0
14531080,12:16:00,12:16:00,9546,17,,1,,9836.33,
14647020,16:00:00,16:00:00,9528,1,,,1,0,
14647020,16:00:40,16:00:40,998,2,,,,318.33,0
14647020,16:01:44,16:01:44,999,3,,,,806.28,0
14647020,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647020,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647020,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647020,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647020,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647020,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647020,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647020,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647020,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647020,16:10:00,16:10:00,8613,13,,,,4979.93,
14647020,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647020,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647020,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647020,16:17:00,16:17:00,9546,17,,1,,9836.33,
14647030,16:00:00,16:00:00,9528,1,,,1,0,
14647030,16:00:40,16:00:40,998,2,,,,318.33,0
14647030,16:01:44,16:01:44,999,3,,,,806.28,0
14647030,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647030,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647030,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647030,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647030,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647030,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647030,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647030,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647030,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647030,16:10:00,16:10:00,8613,13,,,,4979.93,
14647030,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647030,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647030,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647030,16:17:00,16:17:00,9546,17,,1,,9836.33,
14647040,16:00:00,16:00:00,9528,1,,,1,0,
14647040,16:00:40,16:00:40,998,2,,,,318.33,0
14647040,16:01:44,16:01:44,999,3,,,,806.28,0
14647040,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647040,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647040,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647040,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647040,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647040,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647040,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647040,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647040,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647040,16:10:00,16:10:00,8613,13,,,,4979.93,
14647040,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647040,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647040,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647040,16:17:00,16:17:00,9546,17,,1,,9836.33,
14647050,16:00:00,16:00:00,9528,1,,,1,0,
14647050,16:00:40,16:00:40,998,2,,,,318.33,0
14647050,16:01:44,16:01:44,999,3,,,,806.28,0
14647050,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647050,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647050,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647050,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647050,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647050,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647050,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647050,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647050,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647050,16:10:00,16:10:00,8613,13,,,,4979.93,
14647050,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647050,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647050,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647050,16:17:00,16:17:00,9546,17,,1,,9836.33,
14647060,16:00:00,16:00:00,9528,1,,,1,0,
14647060,16:00:40,16:00:40,998,2,,,,318.33,0
14647060,16:01:44,16:01:44,999,3,,,,806.28,0
14647060,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647060,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647060,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647060,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647060,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647060,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647060,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647060,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647060,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647060,16:10:00,16:10:00,8613,13,,,,4979.93,
14647060,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647060,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647060,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647060,16:17:00,16:17:00,9546,17,,1,,9836.33,
14647100,16:00:00,16:00:00,9528,1,,,1,0,
14647100,16:00:40,16:00:40,998,2,,,,318.33,0
14647100,16:01:44,16:01:44,999,3,,,,806.28,0
14647100,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647100,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647100,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647100,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647100,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647100,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647100,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647100,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647100,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647100,16:10:00,16:10:00,8613,13,,,,4979.93,
14647100,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647100,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647100,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647100,16:17:00,16:17:00,9546,17,,1,,9836.33,
14647110,16:00:00,16:00:00,9528,1,,,1,0,
14647110,16:00:40,16:00:40,998,2,,,,318.33,0
14647110,16:01:44,16:01:44,999,3,,,,806.28,0
14647110,16:02:17,16:02:17,1000,4,,,,1070.69,0
14647110,16:02:36,16:02:36,10287,5,,,,1206.14,0
14647110,16:02:57,16:02:57,1001,6,,,,1367.55,0
14647110,16:03:41,16:03:41,1002,7,,,,1721.67,0
14647110,16:03:54,16:03:54,1003,8,,,,1813.47,0
14647110,16:04:16,16:04:16,4797,9,,,,1966.56,0
14647110,16:06:08,16:06:08,10609,10,,,,3033.4,0
14647110,16:06:49,16:06:49,10700,11,,,,3340.89,0
14647110,16:08:33,16:08:33,10611,12,,,,4343.73,0
14647110,16:10:00,16:10:00,8613,13,,,,4979.93,
14647110,16:10:36,16:10:36,8614,14,,,,5350.49,0
14647110,16:11:15,16:11:15,8615,15,,,,5738.49,0
14647110,16:11:43,16:11:43,10397,16,,,,6006.19,0
14647110,16:17:00,16:17:00,9546,17,,1,,9836.33,
1474010,10:58:00,10:58:00,9528,1,,,1,0,
1474010,10:58:36,10:58:36,998,2,,,,318.33,0
1474010,10:59:34,10:59:34,999,3,,,,806.28,0
1474010,11:00:04,11:00:04,1000,4,,,,1070.69,0
1474010,11:00:20,11:00:20,10287,5,,,,1206.14,0
1474010,11:00:39,11:00:39,1001,6,,,,1367.55,0
1474010,11:01:19,11:01:19,1002,7,,,,1721.67,0
1474010,11:01:31,11:01:31,1003,8,,,,1813.47,0
1474010,11:01:50,11:01:50,4797,9,,,,1966.56,0
1474010,11:03:31,11:03:31,10609,10,,,,3033.4,0
1474010,11:04:08,11:04:08,10700,11,,,,3340.89,0
1474010,11:05:42,11:05:42,10611,12,,,,4343.73,0
1474010,11:07:00,11:07:00,8613,13,,,,4979.93,
1474010,11:07:47,11:07:47,8614,14,,,,5350.49,0
1474010,11:08:36,11:08:36,8615,15,,,,5738.49,0
1474010,11:09:13,11:09:13,10397,16,,,,6006.19,0
1474010,11:16:00,11:16:00,9546,17,,1,,9836.33,
1474080,10:58:00,10:58:00,9528,1,,,1,0,
1474080,10:58:36,10:58:36,998,2,,,,318.33,0
1474080,10:59:34,10:59:34,999,3,,,,806.28,0
1474080,11:00:04,11:00:04,1000,4,,,,1070.69,0
1474080,11:00:20,11:00:20,10287,5,,,,1206.14,0
1474080,11:00:39,11:00:39,1001,6,,,,1367.55,0
1474080,11:01:19,11:01:19,1002,7,,,,1721.67,0
1474080,11:01:31,11:01:31,1003,8,,,,1813.47,0
1474080,11:01:50,11:01:50,4797,9,,,,1966.56,0
1474080,11:03:31,11:03:31,10609,10,,,,3033.4,0
1474080,11:04:08,11:04:08,10700,11,,,,3340.89,0
1474080,11:05:42,11:05:42,10611,12,,,,4343.73,0
1474080,11:07:00,11:07:00,8613,13,,,,4979.93,
1474080,11:07:47,11:07:47,8614,14,,,,5350.49,0
1474080,11:08:36,11:08:36,8615,15,,,,5738.49,0
1474080,11:09:13,11:09:13,10397,16,,,,6006.19,0
1474080,11:16:00,11:16:00,9546,17,,1,,9836.33,
1499090,20:11:00,20:11:00,9528,1,,,1,0,
1499090,20:11:32,20:11:32,998,2,,,,318.33,0
1499090,20:12:23,20:12:23,999,3,,,,806.28,0
1499090,20:12:50,20:12:50,1000,4,,,,1070.69,0
1499090,20:13:04,20:13:04,10287,5,,,,1206.14,0
1499090,20:13:21,20:13:21,1001,6,,,,1367.55,0
1499090,20:13:56,20:13:56,1002,7,,,,1721.67,0
1499090,20:14:07,20:14:07,1003,8,,,,1813.47,0
1499090,20:14:24,20:14:24,4797,9,,,,1966.56,0
1499090,20:15:54,20:15:54,10609,10,,,,3033.4,0
1499090,20:16:27,20:16:27,10700,11,,,,3340.89,0
1499090,20:17:50,20:17:50,10611,12,,,,4343.73,0
1499090,20:19:00,20:19:00,8613,13,,,,4979.93,
1499090,20:19:42,20:19:42,8614,14,,,,5350.49,0
1499090,20:20:25,20:20:25,8615,15,,,,5738.49,0
1499090,20:20:58,20:20:58,10397,16,,,,6006.19,0
1499090,20:27:00,20:27:00,9546,17,,1,,9836.33,
15455070,13:11:00,13:11:00,9528,1,,,1,0,
15455070,13:11:36,13:11:36,998,2,,,,318.33,0
15455070,13:12:34,13:12:34,999,3,,,,806.28,0
15455070,13:13:04,13:13:04,1000,4,,,,1070.69,0
15455070,13:13:20,13:13:20,10287,5,,,,1206.14,0
15455070,13:13:39,13:13:39,1001,6,,,,1367.55,0
15455070,13:14:19,13:14:19,1002,7,,,,1721.67,0
15455070,13:14:31,13:14:31,1003,8,,,,1813.47,0
15455070,13:14:50,13:14:50,4797,9,,,,1966.56,0
15455070,13:16:31,13:16:31,10609,10,,,,3033.4,0
15455070,13:17:08,13:17:08,10700,11,,,,3340.89,0
15455070,13:18:42,13:18:42,10611,12,,,,4343.73,0
15455070,13:20:00,13:20:00,8613,13,,,,4979.93,
15455070,13:20:47,13:20:47,8614,14,,,,5350.49,0
15455070,13:21:36,13:21:36,8615,15,,,,5738.49,0
15455070,13:22:13,13:22:13,10397,16,,,,6006.19,0
15455070,13:29:00,13:29:00,9546,17,,1,,9836.33,
15650010,17:58:00,17:58:00,9528,1,,,1,0,
15650010,17:58:36,17:58:36,998,2,,,,318.33,0
15650010,17:59:34,17:59:34,999,3,,,,806.28,0
15650010,18:00:04,18:00:04,1000,4,,,,1070.69,0
15650010,18:00:20,18:00:20,10287,5,,,,1206.14,0
15650010,18:00:39,18:00:39,1001,6,,,,1367.55,0
15650010,18:01:19,18:01:19,1002,7,,,,1721.67,0
15650010,18:01:31,18:01:31,1003,8,,,,1813.47,0
15650010,18:01:50,18:01:50,4797,9,,,,1966.56,0
15650010,18:03:31,18:03:31,10609,10,,,,3033.4,0
15650010,18:04:08,18:04:08,10700,11,,,,3340.89,0
15650010,18:05:42,18:05:42,10611,12,,,,4343.73,0
15650010,18:07:00,18:07:00,8613,13,,,,4979.93,
15650010,18:07:47,18:07:47,8614,14,,,,5350.49,0
15650010,18:08:36,18:08:36,8615,15,,,,5738.49,0
15650010,18:09:13,18:09:13,10397,16,,,,6006.19,0
15650010,18:16:00,18:16:00,9546,17,,1,,9836.33,
15650080,17:58:00,17:58:00,9528,1,,,1,0,
15650080,17:58:36,17:58:36,998,2,,,,318.33,0
15650080,17:59:34,17:59:34,999,3,,,,806.28,0
15650080,18:00:04,18:00:04,1000,4,,,,1070.69,0
15650080,18:00:20,18:00:20,10287,5,,,,1206.14,0
15650080,18:00:39,18:00:39,1001,6,,,,1367.55,0
15650080,18:01:19,18:01:19,1002,7,,,,1721.67,0
15650080,18:01:31,18:01:31,1003,8,,,,1813.47,0
15650080,18:01:50,18:01:50,4797,9,,,,1966.56,0
15650080,18:03:31,18:03:31,10609,10,,,,3033.4,0
15650080,18:04:08,18:04:08,10700,11,,,,3340.89,0
15650080,18:05:42,18:05:42,10611,12,,,,4343.73,0
15650080,18:07:00,18:07:00,8613,13,,,,4979.93,
15650080,18:07:47,18:07:47,8614,14,,,,5350.49,0
15650080,18:08:36,18:08:36,8615,15,,,,5738.49,0
15650080,18:09:13,18:09:13,10397,16,,,,6006.19,0
15650080,18:16:00,18:16:00,9546,17,,1,,9836.33,
16891090,19:11:00,19:11:00,9528,1,,,1,0,
16891090,19:11:32,19:11:32,998,2,,,,318.33,0
16891090,19:12:23,19:12:23,999,3,,,,806.28,0
16891090,19:12:50,19:12:50,1000,4,,,,1070.69,0
16891090,19:13:04,19:13:04,10287,5,,,,1206.14,0
16891090,19:13:21,19:13:21,1001,6,,,,1367.55,0
16891090,19:13:56,19:13:56,1002,7,,,,1721.67,0
16891090,19:14:07,19:14:07,1003,8,,,,1813.47,0
16891090,19:14:24,19:14:24,4797,9,,,,1966.56,0
16891090,19:15:54,19:15:54,10609,10,,,,3033.4,0
16891090,19:16:27,19:16:27,10700,11,,,,3340.89,0
16891090,19:17:50,19:17:50,10611,12,,,,4343.73,0
16891090,19:19:00,19:19:00,8613,13,,,,4979.93,
16891090,19:19:42,19:19:42,8614,14,,,,5350.49,0
16891090,19:20:25,19:20:25,8615,15,,,,5738.49,0
16891090,19:20:58,19:20:58,10397,16,,,,6006.19,0
16891090,19:27:00,19:27:00,9546,17,,1,,9836.33,
16988020,15:29:00,15:29:00,9528,1,,,1,0,
16988020,15:29:40,15:29:40,998,2,,,,318.33,0
16988020,15:30:44,15:30:44,999,3,,,,806.28,0
16988020,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988020,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988020,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988020,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988020,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988020,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988020,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988020,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988020,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988020,15:39:00,15:39:00,8613,13,,,,4979.93,
16988020,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988020,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988020,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988020,15:46:00,15:46:00,9546,17,,1,,9836.33,
16988030,15:29:00,15:29:00,9528,1,,,1,0,
16988030,15:29:40,15:29:40,998,2,,,,318.33,0
16988030,15:30:44,15:30:44,999,3,,,,806.28,0
16988030,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988030,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988030,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988030,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988030,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988030,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988030,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988030,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988030,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988030,15:39:00,15:39:00,8613,13,,,,4979.93,
16988030,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988030,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988030,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988030,15:46:00,15:46:00,9546,17,,1,,9836.33,
16988040,15:29:00,15:29:00,9528,1,,,1,0,
16988040,15:29:40,15:29:40,998,2,,,,318.33,0
16988040,15:30:44,15:30:44,999,3,,,,806.28,0
16988040,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988040,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988040,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988040,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988040,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988040,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988040,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988040,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988040,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988040,15:39:00,15:39:00,8613,13,,,,4979.93,
16988040,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988040,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988040,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988040,15:46:00,15:46:00,9546,17,,1,,9836.33,
16988050,15:29:00,15:29:00,9528,1,,,1,0,
16988050,15:29:40,15:29:40,998,2,,,,318.33,0
16988050,15:30:44,15:30:44,999,3,,,,806.28,0
16988050,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988050,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988050,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988050,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988050,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988050,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988050,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988050,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988050,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988050,15:39:00,15:39:00,8613,13,,,,4979.93,
16988050,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988050,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988050,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988050,15:46:00,15:46:00,9546,17,,1,,9836.33,
16988060,15:29:00,15:29:00,9528,1,,,1,0,
16988060,15:29:40,15:29:40,998,2,,,,318.33,0
16988060,15:30:44,15:30:44,999,3,,,,806.28,0
16988060,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988060,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988060,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988060,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988060,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988060,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988060,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988060,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988060,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988060,15:39:00,15:39:00,8613,13,,,,4979.93,
16988060,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988060,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988060,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988060,15:46:00,15:46:00,9546,17,,1,,9836.33,
16988100,15:29:00,15:29:00,9528,1,,,1,0,
16988100,15:29:40,15:29:40,998,2,,,,318.33,0
16988100,15:30:44,15:30:44,999,3,,,,806.28,0
16988100,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988100,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988100,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988100,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988100,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988100,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988100,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988100,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988100,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988100,15:39:00,15:39:00,8613,13,,,,4979.93,
16988100,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988100,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988100,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988100,15:46:00,15:46:00,9546,17,,1,,9836.33,
16988110,15:29:00,15:29:00,9528,1,,,1,0,
16988110,15:29:40,15:29:40,998,2,,,,318.33,0
16988110,15:30:44,15:30:44,999,3,,,,806.28,0
16988110,15:31:17,15:31:17,1000,4,,,,1070.69,0
16988110,15:31:36,15:31:36,10287,5,,,,1206.14,0
16988110,15:31:57,15:31:57,1001,6,,,,1367.55,0
16988110,15:32:41,15:32:41,1002,7,,,,1721.67,0
16988110,15:32:54,15:32:54,1003,8,,,,1813.47,0
16988110,15:33:16,15:33:16,4797,9,,,,1966.56,0
16988110,15:35:08,15:35:08,10609,10,,,,3033.4,0
16988110,15:35:49,15:35:49,10700,11,,,,3340.89,0
16988110,15:37:33,15:37:33,10611,12,,,,4343.73,0
16988110,15:39:00,15:39:00,8613,13,,,,4979.93,
16988110,15:39:36,15:39:36,8614,14,,,,5350.49,0
16988110,15:40:15,15:40:15,8615,15,,,,5738.49,0
16988110,15:40:43,15:40:43,10397,16,,,,6006.19,0
16988110,15:46:00,15:46:00,9546,17,,1,,9836.33,
16993020,13:30:00,13:30:00,9528,1,,,1,0,
16993020,13:30:40,13:30:40,998,2,,,,318.33,0
16993020,13:31:44,13:31:44,999,3,,,,806.28,0
16993020,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993020,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993020,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993020,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993020,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993020,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993020,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993020,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993020,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993020,13:40:00,13:40:00,8613,13,,,,4979.93,
16993020,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993020,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993020,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993020,13:47:00,13:47:00,9546,17,,1,,9836.33,
16993030,13:30:00,13:30:00,9528,1,,,1,0,
16993030,13:30:40,13:30:40,998,2,,,,318.33,0
16993030,13:31:44,13:31:44,999,3,,,,806.28,0
16993030,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993030,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993030,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993030,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993030,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993030,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993030,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993030,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993030,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993030,13:40:00,13:40:00,8613,13,,,,4979.93,
16993030,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993030,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993030,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993030,13:47:00,13:47:00,9546,17,,1,,9836.33,
16993040,13:30:00,13:30:00,9528,1,,,1,0,
16993040,13:30:40,13:30:40,998,2,,,,318.33,0
16993040,13:31:44,13:31:44,999,3,,,,806.28,0
16993040,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993040,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993040,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993040,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993040,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993040,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993040,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993040,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993040,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993040,13:40:00,13:40:00,8613,13,,,,4979.93,
16993040,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993040,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993040,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993040,13:47:00,13:47:00,9546,17,,1,,9836.33,
16993050,13:30:00,13:30:00,9528,1,,,1,0,
16993050,13:30:40,13:30:40,998,2,,,,318.33,0
16993050,13:31:44,13:31:44,999,3,,,,806.28,0
16993050,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993050,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993050,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993050,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993050,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993050,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993050,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993050,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993050,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993050,13:40:00,13:40:00,8613,13,,,,4979.93,
16993050,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993050,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993050,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993050,13:47:00,13:47:00,9546,17,,1,,9836.33,
16993060,13:30:00,13:30:00,9528,1,,,1,0,
16993060,13:30:40,13:30:40,998,2,,,,318.33,0
16993060,13:31:44,13:31:44,999,3,,,,806.28,0
16993060,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993060,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993060,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993060,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993060,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993060,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993060,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993060,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993060,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993060,13:40:00,13:40:00,8613,13,,,,4979.93,
16993060,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993060,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993060,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993060,13:47:00,13:47:00,9546,17,,1,,9836.33,
16993100,13:30:00,13:30:00,9528,1,,,1,0,
16993100,13:30:40,13:30:40,998,2,,,,318.33,0
16993100,13:31:44,13:31:44,999,3,,,,806.28,0
16993100,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993100,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993100,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993100,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993100,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993100,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993100,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993100,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993100,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993100,13:40:00,13:40:00,8613,13,,,,4979.93,
16993100,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993100,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993100,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993100,13:47:00,13:47:00,9546,17,,1,,9836.33,
16993110,13:30:00,13:30:00,9528,1,,,1,0,
16993110,13:30:40,13:30:40,998,2,,,,318.33,0
16993110,13:31:44,13:31:44,999,3,,,,806.28,0
16993110,13:32:17,13:32:17,1000,4,,,,1070.69,0
16993110,13:32:36,13:32:36,10287,5,,,,1206.14,0
16993110,13:32:57,13:32:57,1001,6,,,,1367.55,0
16993110,13:33:41,13:33:41,1002,7,,,,1721.67,0
16993110,13:33:54,13:33:54,1003,8,,,,1813.47,0
16993110,13:34:16,13:34:16,4797,9,,,,1966.56,0
16993110,13:36:08,13:36:08,10609,10,,,,3033.4,0
16993110,13:36:49,13:36:49,10700,11,,,,3340.89,0
16993110,13:38:33,13:38:33,10611,12,,,,4343.73,0
16993110,13:40:00,13:40:00,8613,13,,,,4979.93,
16993110,13:40:36,13:40:36,8614,14,,,,5350.49,0
16993110,13:41:15,13:41:15,8615,15,,,,5738.49,0
16993110,13:41:43,13:41:43,10397,16,,,,6006.19,0
16993110,13:47:00,13:47:00,9546,17,,1,,9836.33,
17066020,08:00:00,08:00:00,9528,1,,,1,0,
17066020,08:00:36,08:00:36,998,2,,,,318.33,0
17066020,08:01:34,08:01:34,999,3,,,,806.28,0
17066020,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066020,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066020,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066020,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066020,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066020,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066020,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066020,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066020,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066020,08:09:00,08:09:00,8613,13,,,,4979.93,
17066020,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066020,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066020,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066020,08:16:00,08:16:00,9546,17,,1,,9836.33,
17066030,08:00:00,08:00:00,9528,1,,,1,0,
17066030,08:00:36,08:00:36,998,2,,,,318.33,0
17066030,08:01:34,08:01:34,999,3,,,,806.28,0
17066030,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066030,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066030,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066030,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066030,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066030,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066030,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066030,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066030,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066030,08:09:00,08:09:00,8613,13,,,,4979.93,
17066030,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066030,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066030,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066030,08:16:00,08:16:00,9546,17,,1,,9836.33,
17066040,08:00:00,08:00:00,9528,1,,,1,0,
17066040,08:00:36,08:00:36,998,2,,,,318.33,0
17066040,08:01:34,08:01:34,999,3,,,,806.28,0
17066040,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066040,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066040,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066040,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066040,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066040,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066040,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066040,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066040,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066040,08:09:00,08:09:00,8613,13,,,,4979.93,
17066040,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066040,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066040,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066040,08:16:00,08:16:00,9546,17,,1,,9836.33,
17066050,08:00:00,08:00:00,9528,1,,,1,0,
17066050,08:00:36,08:00:36,998,2,,,,318.33,0
17066050,08:01:34,08:01:34,999,3,,,,806.28,0
17066050,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066050,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066050,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066050,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066050,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066050,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066050,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066050,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066050,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066050,08:09:00,08:09:00,8613,13,,,,4979.93,
17066050,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066050,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066050,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066050,08:16:00,08:16:00,9546,17,,1,,9836.33,
17066060,08:00:00,08:00:00,9528,1,,,1,0,
17066060,08:00:36,08:00:36,998,2,,,,318.33,0
17066060,08:01:34,08:01:34,999,3,,,,806.28,0
17066060,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066060,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066060,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066060,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066060,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066060,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066060,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066060,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066060,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066060,08:09:00,08:09:00,8613,13,,,,4979.93,
17066060,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066060,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066060,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066060,08:16:00,08:16:00,9546,17,,1,,9836.33,
17066100,08:00:00,08:00:00,9528,1,,,1,0,
17066100,08:00:36,08:00:36,998,2,,,,318.33,0
17066100,08:01:34,08:01:34,999,3,,,,806.28,0
17066100,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066100,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066100,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066100,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066100,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066100,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066100,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066100,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066100,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066100,08:09:00,08:09:00,8613,13,,,,4979.93,
17066100,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066100,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066100,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066100,08:16:00,08:16:00,9546,17,,1,,9836.33,
17066110,08:00:00,08:00:00,9528,1,,,1,0,
17066110,08:00:36,08:00:36,998,2,,,,318.33,0
17066110,08:01:34,08:01:34,999,3,,,,806.28,0
17066110,08:02:04,08:02:04,1000,4,,,,1070.69,0
17066110,08:02:20,08:02:20,10287,5,,,,1206.14,0
17066110,08:02:39,08:02:39,1001,6,,,,1367.55,0
17066110,08:03:19,08:03:19,1002,7,,,,1721.67,0
17066110,08:03:31,08:03:31,1003,8,,,,1813.47,0
17066110,08:03:50,08:03:50,4797,9,,,,1966.56,0
17066110,08:05:31,08:05:31,10609,10,,,,3033.4,0
17066110,08:06:08,08:06:08,10700,11,,,,3340.89,0
17066110,08:07:42,08:07:42,10611,12,,,,4343.73,0
17066110,08:09:00,08:09:00,8613,13,,,,4979.93,
17066110,08:09:36,08:09:36,8614,14,,,,5350.49,0
17066110,08:10:15,08:10:15,8615,15,,,,5738.49,0
17066110,08:10:43,08:10:43,10397,16,,,,6006.19,0
17066110,08:16:00,08:16:00,9546,17,,1,,9836.33,
1757090,08:11:00,08:11:00,9528,1,,,1,0,
1757090,08:11:32,08:11:32,998,2,,,,318.33,0
1757090,08:12:23,08:12:23,999,3,,,,806.28,0
1757090,08:12:50,08:12:50,1000,4,,,,1070.69,0
1757090,08:13:04,08:13:04,10287,5,,,,1206.14,0
1757090,08:13:21,08:13:21,1001,6,,,,1367.55,0
1757090,08:13:56,08:13:56,1002,7,,,,1721.67,0
1757090,08:14:07,08:14:07,1003,8,,,,1813.47,0
1757090,08:14:24,08:14:24,4797,9,,,,1966.56,0
1757090,08:15:54,08:15:54,10609,10,,,,3033.4,0
1757090,08:16:27,08:16:27,10700,11,,,,3340.89,0
1757090,08:17:50,08:17:50,10611,12,,,,4343.73,0
1757090,08:19:00,08:19:00,8613,13,,,,4979.93,
1757090,08:19:42,08:19:42,8614,14,,,,5350.49,0
1757090,08:20:25,08:20:25,8615,15,,,,5738.49,0
1757090,08:20:58,08:20:58,10397,16,,,,6006.19,0
1757090,08:27:00,08:27:00,9546,17,,1,,9836.33,
17591010,18:58:00,18:58:00,9528,1,,,1,0,
17591010,18:58:32,18:58:32,998,2,,,,318.33,0
17591010,18:59:23,18:59:23,999,3,,,,806.28,0
17591010,18:59:50,18:59:50,1000,4,,,,1070.69,0
17591010,19:00:04,19:00:04,10287,5,,,,1206.14,0
17591010,19:00:21,19:00:21,1001,6,,,,1367.55,0
17591010,19:00:56,19:00:56,1002,7,,,,1721.67,0
17591010,19:01:07,19:01:07,1003,8,,,,1813.47,0
17591010,19:01:24,19:01:24,4797,9,,,,1966.56,0
17591010,19:02:54,19:02:54,10609,10,,,,3033.4,0
17591010,19:03:27,19:03:27,10700,11,,,,3340.89,0
17591010,19:04:50,19:04:50,10611,12,,,,4343.73,0
17591010,19:06:00,19:06:00,8613,13,,,,4979.93,
17591010,19:06:42,19:06:42,8614,14,,,,5350.49,0
17591010,19:07:25,19:07:25,8615,15,,,,5738.49,0
17591010,19:07:58,19:07:58,10397,16,,,,6006.19,0
17591010,19:14:00,19:14:00,9546,17,,1,,9836.33,
17591080,18:58:00,18:58:00,9528,1,,,1,0,
17591080,18:58:32,18:58:32,998,2,,,,318.33,0
17591080,18:59:23,18:59:23,999,3,,,,806.28,0
17591080,18:59:50,18:59:50,1000,4,,,,1070.69,0
17591080,19:00:04,19:00:04,10287,5,,,,1206.14,0
17591080,19:00:21,19:00:21,1001,6,,,,1367.55,0
17591080,19:00:56,19:00:56,1002,7,,,,1721.67,0
17591080,19:01:07,19:01:07,1003,8,,,,1813.47,0
17591080,19:01:24,19:01:24,4797,9,,,,1966.56,0
17591080,19:02:54,19:02:54,10609,10,,,,3033.4,0
17591080,19:03:27,19:03:27,10700,11,,,,3340.89,0
17591080,19:04:50,19:04:50,10611,12,,,,4343.73,0
17591080,19:06:00,19:06:00,8613,13,,,,4979.93,
17591080,19:06:42,19:06:42,8614,14,,,,5350.49,0
17591080,19:07:25,19:07:25,8615,15,,,,5738.49,0
17591080,19:07:58,19:07:58,10397,16,,,,6006.19,0
17591080,19:14:00,19:14:00,9546,17,,1,,9836.33,
17605090,14:11:00,14:11:00,9528,1,,,1,0,
17605090,14:11:36,14:11:36,998,2,,,,318.33,0
17605090,14:12:34,14:12:34,999,3,,,,806.28,0
17605090,14:13:04,14:13:04,1000,4,,,,1070.69,0
17605090,14:13:20,14:13:20,10287,5,,,,1206.14,0
17605090,14:13:39,14:13:39,1001,6,,,,1367.55,0
17605090,14:14:19,14:14:19,1002,7,,,,1721.67,0
17605090,14:14:31,14:14:31,1003,8,,,,1813.47,0
17605090,14:14:50,14:14:50,4797,9,,,,1966.56,0
17605090,14:16:31,14:16:31,10609,10,,,,3033.4,0
17605090,14:17:08,14:17:08,10700,11,,,,3340.89,0
17605090,14:18:42,14:18:42,10611,12,,,,4343.73,0
17605090,14:20:00,14:20:00,8613,13,,,,4979.93,
17605090,14:20:47,14:20:47,8614,14,,,,5350.49,0
17605090,14:21:36,14:21:36,8615,15,,,,5738.49,0
17605090,14:22:13,14:22:13,10397,16,,,,6006.19,0
17605090,14:29:00,14:29:00,9546,17,,1,,9836.33,
17717020,12:30:00,12:30:00,9528,1,,,1,0,
17717020,12:30:40,12:30:40,998,2,,,,318.33,0
17717020,12:31:44,12:31:44,999,3,,,,806.28,0
17717020,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717020,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717020,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717020,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717020,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717020,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717020,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717020,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717020,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717020,12:40:00,12:40:00,8613,13,,,,4979.93,
17717020,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717020,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717020,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717020,12:47:00,12:47:00,9546,17,,1,,9836.33,
17717030,12:30:00,12:30:00,9528,1,,,1,0,
17717030,12:30:40,12:30:40,998,2,,,,318.33,0
17717030,12:31:44,12:31:44,999,3,,,,806.28,0
17717030,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717030,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717030,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717030,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717030,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717030,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717030,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717030,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717030,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717030,12:40:00,12:40:00,8613,13,,,,4979.93,
17717030,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717030,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717030,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717030,12:47:00,12:47:00,9546,17,,1,,9836.33,
17717040,12:30:00,12:30:00,9528,1,,,1,0,
17717040,12:30:40,12:30:40,998,2,,,,318.33,0
17717040,12:31:44,12:31:44,999,3,,,,806.28,0
17717040,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717040,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717040,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717040,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717040,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717040,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717040,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717040,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717040,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717040,12:40:00,12:40:00,8613,13,,,,4979.93,
17717040,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717040,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717040,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717040,12:47:00,12:47:00,9546,17,,1,,9836.33,
17717050,12:30:00,12:30:00,9528,1,,,1,0,
17717050,12:30:40,12:30:40,998,2,,,,318.33,0
17717050,12:31:44,12:31:44,999,3,,,,806.28,0
17717050,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717050,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717050,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717050,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717050,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717050,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717050,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717050,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717050,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717050,12:40:00,12:40:00,8613,13,,,,4979.93,
17717050,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717050,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717050,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717050,12:47:00,12:47:00,9546,17,,1,,9836.33,
17717060,12:30:00,12:30:00,9528,1,,,1,0,
17717060,12:30:40,12:30:40,998,2,,,,318.33,0
17717060,12:31:44,12:31:44,999,3,,,,806.28,0
17717060,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717060,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717060,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717060,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717060,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717060,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717060,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717060,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717060,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717060,12:40:00,12:40:00,8613,13,,,,4979.93,
17717060,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717060,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717060,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717060,12:47:00,12:47:00,9546,17,,1,,9836.33,
17717100,12:30:00,12:30:00,9528,1,,,1,0,
17717100,12:30:40,12:30:40,998,2,,,,318.33,0
17717100,12:31:44,12:31:44,999,3,,,,806.28,0
17717100,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717100,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717100,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717100,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717100,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717100,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717100,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717100,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717100,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717100,12:40:00,12:40:00,8613,13,,,,4979.93,
17717100,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717100,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717100,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717100,12:47:00,12:47:00,9546,17,,1,,9836.33,
17717110,12:30:00,12:30:00,9528,1,,,1,0,
17717110,12:30:40,12:30:40,998,2,,,,318.33,0
17717110,12:31:44,12:31:44,999,3,,,,806.28,0
17717110,12:32:17,12:32:17,1000,4,,,,1070.69,0
17717110,12:32:36,12:32:36,10287,5,,,,1206.14,0
17717110,12:32:57,12:32:57,1001,6,,,,1367.55,0
17717110,12:33:41,12:33:41,1002,7,,,,1721.67,0
17717110,12:33:54,12:33:54,1003,8,,,,1813.47,0
17717110,12:34:16,12:34:16,4797,9,,,,1966.56,0
17717110,12:36:08,12:36:08,10609,10,,,,3033.4,0
17717110,12:36:49,12:36:49,10700,11,,,,3340.89,0
17717110,12:38:33,12:38:33,10611,12,,,,4343.73,0
17717110,12:40:00,12:40:00,8613,13,,,,4979.93,
17717110,12:40:36,12:40:36,8614,14,,,,5350.49,0
17717110,12:41:15,12:41:15,8615,15,,,,5738.49,0
17717110,12:41:43,12:41:43,10397,16,,,,6006.19,0
17717110,12:47:00,12:47:00,9546,17,,1,,9836.33,
17839070,07:11:00,07:11:00,9528,1,,,1,0,
17839070,07:11:32,07:11:32,998,2,,,,318.33,0
17839070,07:12:23,07:12:23,999,3,,,,806.28,0
17839070,07:12:50,07:12:50,1000,4,,,,1070.69,0
17839070,07:13:04,07:13:04,10287,5,,,,1206.14,0
17839070,07:13:21,07:13:21,1001,6,,,,1367.55,0
17839070,07:13:56,07:13:56,1002,7,,,,1721.67,0
17839070,07:14:07,07:14:07,1003,8,,,,1813.47,0
17839070,07:14:24,07:14:24,4797,9,,,,1966.56,0
17839070,07:15:54,07:15:54,10609,10,,,,3033.4,0
17839070,07:16:27,07:16:27,10700,11,,,,3340.89,0
17839070,07:17:50,07:17:50,10611,12,,,,4343.73,0
17839070,07:19:00,07:19:00,8613,13,,,,4979.93,
17839070,07:19:42,07:19:42,8614,14,,,,5350.49,0
17839070,07:20:25,07:20:25,8615,15,,,,5738.49,0
17839070,07:20:58,07:20:58,10397,16,,,,6006.19,0
17839070,07:27:00,07:27:00,9546,17,,1,,9836.33,
17914020,08:30:00,08:30:00,9528,1,,,1,0,
17914020,08:30:36,08:30:36,998,2,,,,318.33,0
17914020,08:31:34,08:31:34,999,3,,,,806.28,0
17914020,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914020,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914020,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914020,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914020,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914020,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914020,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914020,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914020,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914020,08:39:00,08:39:00,8613,13,,,,4979.93,
17914020,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914020,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914020,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914020,08:46:00,08:46:00,9546,17,,1,,9836.33,
17914030,08:30:00,08:30:00,9528,1,,,1,0,
17914030,08:30:36,08:30:36,998,2,,,,318.33,0
17914030,08:31:34,08:31:34,999,3,,,,806.28,0
17914030,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914030,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914030,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914030,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914030,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914030,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914030,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914030,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914030,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914030,08:39:00,08:39:00,8613,13,,,,4979.93,
17914030,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914030,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914030,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914030,08:46:00,08:46:00,9546,17,,1,,9836.33,
17914040,08:30:00,08:30:00,9528,1,,,1,0,
17914040,08:30:36,08:30:36,998,2,,,,318.33,0
17914040,08:31:34,08:31:34,999,3,,,,806.28,0
17914040,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914040,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914040,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914040,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914040,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914040,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914040,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914040,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914040,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914040,08:39:00,08:39:00,8613,13,,,,4979.93,
17914040,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914040,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914040,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914040,08:46:00,08:46:00,9546,17,,1,,9836.33,
17914050,08:30:00,08:30:00,9528,1,,,1,0,
17914050,08:30:36,08:30:36,998,2,,,,318.33,0
17914050,08:31:34,08:31:34,999,3,,,,806.28,0
17914050,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914050,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914050,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914050,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914050,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914050,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914050,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914050,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914050,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914050,08:39:00,08:39:00,8613,13,,,,4979.93,
17914050,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914050,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914050,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914050,08:46:00,08:46:00,9546,17,,1,,9836.33,
17914060,08:30:00,08:30:00,9528,1,,,1,0,
17914060,08:30:36,08:30:36,998,2,,,,318.33,0
17914060,08:31:34,08:31:34,999,3,,,,806.28,0
17914060,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914060,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914060,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914060,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914060,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914060,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914060,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914060,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914060,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914060,08:39:00,08:39:00,8613,13,,,,4979.93,
17914060,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914060,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914060,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914060,08:46:00,08:46:00,9546,17,,1,,9836.33,
17914100,08:30:00,08:30:00,9528,1,,,1,0,
17914100,08:30:36,08:30:36,998,2,,,,318.33,0
17914100,08:31:34,08:31:34,999,3,,,,806.28,0
17914100,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914100,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914100,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914100,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914100,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914100,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914100,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914100,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914100,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914100,08:39:00,08:39:00,8613,13,,,,4979.93,
17914100,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914100,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914100,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914100,08:46:00,08:46:00,9546,17,,1,,9836.33,
17914110,08:30:00,08:30:00,9528,1,,,1,0,
17914110,08:30:36,08:30:36,998,2,,,,318.33,0
17914110,08:31:34,08:31:34,999,3,,,,806.28,0
17914110,08:32:04,08:32:04,1000,4,,,,1070.69,0
17914110,08:32:20,08:32:20,10287,5,,,,1206.14,0
17914110,08:32:39,08:32:39,1001,6,,,,1367.55,0
17914110,08:33:19,08:33:19,1002,7,,,,1721.67,0
17914110,08:33:31,08:33:31,1003,8,,,,1813.47,0
17914110,08:33:50,08:33:50,4797,9,,,,1966.56,0
17914110,08:35:31,08:35:31,10609,10,,,,3033.4,0
17914110,08:36:08,08:36:08,10700,11,,,,3340.89,0
17914110,08:37:42,08:37:42,10611,12,,,,4343.73,0
17914110,08:39:00,08:39:00,8613,13,,,,4979.93,
17914110,08:39:36,08:39:36,8614,14,,,,5350.49,0
17914110,08:40:15,08:40:15,8615,15,,,,5738.49,0
17914110,08:40:43,08:40:43,10397,16,,,,6006.19,0
17914110,08:46:00,08:46:00,9546,17,,1,,9836.33,
18077020,11:30:00,11:30:00,9528,1,,,1,0,
18077020,11:30:40,11:30:40,998,2,,,,318.33,0
18077020,11:31:44,11:31:44,999,3,,,,806.28,0
18077020,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077020,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077020,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077020,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077020,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077020,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077020,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077020,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077020,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077020,11:40:00,11:40:00,8613,13,,,,4979.93,
18077020,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077020,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077020,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077020,11:47:00,11:47:00,9546,17,,1,,9836.33,
18077030,11:30:00,11:30:00,9528,1,,,1,0,
18077030,11:30:40,11:30:40,998,2,,,,318.33,0
18077030,11:31:44,11:31:44,999,3,,,,806.28,0
18077030,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077030,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077030,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077030,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077030,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077030,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077030,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077030,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077030,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077030,11:40:00,11:40:00,8613,13,,,,4979.93,
18077030,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077030,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077030,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077030,11:47:00,11:47:00,9546,17,,1,,9836.33,
18077040,11:30:00,11:30:00,9528,1,,,1,0,
18077040,11:30:40,11:30:40,998,2,,,,318.33,0
18077040,11:31:44,11:31:44,999,3,,,,806.28,0
18077040,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077040,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077040,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077040,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077040,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077040,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077040,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077040,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077040,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077040,11:40:00,11:40:00,8613,13,,,,4979.93,
18077040,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077040,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077040,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077040,11:47:00,11:47:00,9546,17,,1,,9836.33,
18077050,11:30:00,11:30:00,9528,1,,,1,0,
18077050,11:30:40,11:30:40,998,2,,,,318.33,0
18077050,11:31:44,11:31:44,999,3,,,,806.28,0
18077050,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077050,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077050,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077050,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077050,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077050,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077050,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077050,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077050,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077050,11:40:00,11:40:00,8613,13,,,,4979.93,
18077050,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077050,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077050,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077050,11:47:00,11:47:00,9546,17,,1,,9836.33,
18077060,11:30:00,11:30:00,9528,1,,,1,0,
18077060,11:30:40,11:30:40,998,2,,,,318.33,0
18077060,11:31:44,11:31:44,999,3,,,,806.28,0
18077060,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077060,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077060,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077060,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077060,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077060,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077060,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077060,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077060,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077060,11:40:00,11:40:00,8613,13,,,,4979.93,
18077060,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077060,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077060,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077060,11:47:00,11:47:00,9546,17,,1,,9836.33,
18077100,11:30:00,11:30:00,9528,1,,,1,0,
18077100,11:30:40,11:30:40,998,2,,,,318.33,0
18077100,11:31:44,11:31:44,999,3,,,,806.28,0
18077100,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077100,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077100,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077100,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077100,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077100,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077100,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077100,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077100,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077100,11:40:00,11:40:00,8613,13,,,,4979.93,
18077100,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077100,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077100,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077100,11:47:00,11:47:00,9546,17,,1,,9836.33,
18077110,11:30:00,11:30:00,9528,1,,,1,0,
18077110,11:30:40,11:30:40,998,2,,,,318.33,0
18077110,11:31:44,11:31:44,999,3,,,,806.28,0
18077110,11:32:17,11:32:17,1000,4,,,,1070.69,0
18077110,11:32:36,11:32:36,10287,5,,,,1206.14,0
18077110,11:32:57,11:32:57,1001,6,,,,1367.55,0
18077110,11:33:41,11:33:41,1002,7,,,,1721.67,0
18077110,11:33:54,11:33:54,1003,8,,,,1813.47,0
18077110,11:34:16,11:34:16,4797,9,,,,1966.56,0
18077110,11:36:08,11:36:08,10609,10,,,,3033.4,0
18077110,11:36:49,11:36:49,10700,11,,,,3340.89,0
18077110,11:38:33,11:38:33,10611,12,,,,4343.73,0
18077110,11:40:00,11:40:00,8613,13,,,,4979.93,
18077110,11:40:36,11:40:36,8614,14,,,,5350.49,0
18077110,11:41:15,11:41:15,8615,15,,,,5738.49,0
18077110,11:41:43,11:41:43,10397,16,,,,6006.19,0
18077110,11:47:00,11:47:00,9546,17,,1,,9836.33,
18173070,12:11:00,12:11:00,9528,1,,,1,0,
18173070,12:11:36,12:11:36,998,2,,,,318.33,0
18173070,12:12:34,12:12:34,999,3,,,,806.28,0
18173070,12:13:04,12:13:04,1000,4,,,,1070.69,0
18173070,12:13:20,12:13:20,10287,5,,,,1206.14,0
18173070,12:13:39,12:13:39,1001,6,,,,1367.55,0
18173070,12:14:19,12:14:19,1002,7,,,,1721.67,0
18173070,12:14:31,12:14:31,1003,8,,,,1813.47,0
18173070,12:14:50,12:14:50,4797,9,,,,1966.56,0
18173070,12:16:31,12:16:31,10609,10,,,,3033.4,0
18173070,12:17:08,12:17:08,10700,11,,,,3340.89,0
18173070,12:18:42,12:18:42,10611,12,,,,4343.73,0
18173070,12:20:00,12:20:00,8613,13,,,,4979.93,
18173070,12:20:47,12:20:47,8614,14,,,,5350.49,0
18173070,12:21:36,12:21:36,8615,15,,,,5738.49,0
18173070,12:22:13,12:22:13,10397,16,,,,6006.19,0
18173070,12:29:00,12:29:00,9546,17,,1,,9836.33,
1832020,17:01:00,17:01:00,9528,1,,,1,0,
1832020,17:01:40,17:01:40,998,2,,,,318.33,0
1832020,17:02:44,17:02:44,999,3,,,,806.28,0
1832020,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832020,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832020,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832020,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832020,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832020,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832020,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832020,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832020,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832020,17:11:00,17:11:00,8613,13,,,,4979.93,
1832020,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832020,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832020,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832020,17:18:00,17:18:00,9546,17,,1,,9836.33,
1832030,17:01:00,17:01:00,9528,1,,,1,0,
1832030,17:01:40,17:01:40,998,2,,,,318.33,0
1832030,17:02:44,17:02:44,999,3,,,,806.28,0
1832030,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832030,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832030,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832030,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832030,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832030,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832030,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832030,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832030,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832030,17:11:00,17:11:00,8613,13,,,,4979.93,
1832030,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832030,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832030,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832030,17:18:00,17:18:00,9546,17,,1,,9836.33,
1832040,17:01:00,17:01:00,9528,1,,,1,0,
1832040,17:01:40,17:01:40,998,2,,,,318.33,0
1832040,17:02:44,17:02:44,999,3,,,,806.28,0
1832040,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832040,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832040,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832040,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832040,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832040,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832040,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832040,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832040,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832040,17:11:00,17:11:00,8613,13,,,,4979.93,
1832040,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832040,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832040,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832040,17:18:00,17:18:00,9546,17,,1,,9836.33,
1832050,17:01:00,17:01:00,9528,1,,,1,0,
1832050,17:01:40,17:01:40,998,2,,,,318.33,0
1832050,17:02:44,17:02:44,999,3,,,,806.28,0
1832050,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832050,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832050,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832050,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832050,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832050,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832050,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832050,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832050,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832050,17:11:00,17:11:00,8613,13,,,,4979.93,
1832050,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832050,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832050,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832050,17:18:00,17:18:00,9546,17,,1,,9836.33,
1832060,17:01:00,17:01:00,9528,1,,,1,0,
1832060,17:01:40,17:01:40,998,2,,,,318.33,0
1832060,17:02:44,17:02:44,999,3,,,,806.28,0
1832060,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832060,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832060,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832060,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832060,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832060,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832060,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832060,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832060,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832060,17:11:00,17:11:00,8613,13,,,,4979.93,
1832060,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832060,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832060,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832060,17:18:00,17:18:00,9546,17,,1,,9836.33,
1832100,17:01:00,17:01:00,9528,1,,,1,0,
1832100,17:01:40,17:01:40,998,2,,,,318.33,0
1832100,17:02:44,17:02:44,999,3,,,,806.28,0
1832100,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832100,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832100,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832100,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832100,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832100,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832100,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832100,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832100,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832100,17:11:00,17:11:00,8613,13,,,,4979.93,
1832100,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832100,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832100,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832100,17:18:00,17:18:00,9546,17,,1,,9836.33,
1832110,17:01:00,17:01:00,9528,1,,,1,0,
1832110,17:01:40,17:01:40,998,2,,,,318.33,0
1832110,17:02:44,17:02:44,999,3,,,,806.28,0
1832110,17:03:17,17:03:17,1000,4,,,,1070.69,0
1832110,17:03:36,17:03:36,10287,5,,,,1206.14,0
1832110,17:03:57,17:03:57,1001,6,,,,1367.55,0
1832110,17:04:41,17:04:41,1002,7,,,,1721.67,0
1832110,17:04:54,17:04:54,1003,8,,,,1813.47,0
1832110,17:05:16,17:05:16,4797,9,,,,1966.56,0
1832110,17:07:08,17:07:08,10609,10,,,,3033.4,0
1832110,17:07:49,17:07:49,10700,11,,,,3340.89,0
1832110,17:09:33,17:09:33,10611,12,,,,4343.73,0
1832110,17:11:00,17:11:00,8613,13,,,,4979.93,
1832110,17:11:36,17:11:36,8614,14,,,,5350.49,0
1832110,17:12:15,17:12:15,8615,15,,,,5738.49,0
1832110,17:12:43,17:12:43,10397,16,,,,6006.19,0
1832110,17:18:00,17:18:00,9546,17,,1,,9836.33,
18573020,20:00:00,20:00:00,9528,1,,,1,0,
18573020,20:00:40,20:00:40,998,2,,,,318.33,0
18573020,20:01:44,20:01:44,999,3,,,,806.28,0
18573020,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573020,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573020,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573020,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573020,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573020,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573020,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573020,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573020,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573020,20:10:00,20:10:00,8613,13,,,,4979.93,
18573020,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573020,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573020,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573020,20:17:00,20:17:00,9546,17,,1,,9836.33,
18573030,20:00:00,20:00:00,9528,1,,,1,0,
18573030,20:00:40,20:00:40,998,2,,,,318.33,0
18573030,20:01:44,20:01:44,999,3,,,,806.28,0
18573030,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573030,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573030,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573030,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573030,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573030,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573030,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573030,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573030,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573030,20:10:00,20:10:00,8613,13,,,,4979.93,
18573030,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573030,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573030,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573030,20:17:00,20:17:00,9546,17,,1,,9836.33,
18573040,20:00:00,20:00:00,9528,1,,,1,0,
18573040,20:00:40,20:00:40,998,2,,,,318.33,0
18573040,20:01:44,20:01:44,999,3,,,,806.28,0
18573040,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573040,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573040,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573040,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573040,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573040,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573040,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573040,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573040,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573040,20:10:00,20:10:00,8613,13,,,,4979.93,
18573040,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573040,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573040,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573040,20:17:00,20:17:00,9546,17,,1,,9836.33,
18573050,20:00:00,20:00:00,9528,1,,,1,0,
18573050,20:00:40,20:00:40,998,2,,,,318.33,0
18573050,20:01:44,20:01:44,999,3,,,,806.28,0
18573050,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573050,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573050,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573050,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573050,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573050,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573050,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573050,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573050,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573050,20:10:00,20:10:00,8613,13,,,,4979.93,
18573050,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573050,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573050,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573050,20:17:00,20:17:00,9546,17,,1,,9836.33,
18573060,20:00:00,20:00:00,9528,1,,,1,0,
18573060,20:00:40,20:00:40,998,2,,,,318.33,0
18573060,20:01:44,20:01:44,999,3,,,,806.28,0
18573060,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573060,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573060,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573060,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573060,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573060,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573060,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573060,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573060,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573060,20:10:00,20:10:00,8613,13,,,,4979.93,
18573060,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573060,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573060,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573060,20:17:00,20:17:00,9546,17,,1,,9836.33,
18573100,20:00:00,20:00:00,9528,1,,,1,0,
18573100,20:00:40,20:00:40,998,2,,,,318.33,0
18573100,20:01:44,20:01:44,999,3,,,,806.28,0
18573100,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573100,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573100,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573100,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573100,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573100,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573100,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573100,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573100,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573100,20:10:00,20:10:00,8613,13,,,,4979.93,
18573100,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573100,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573100,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573100,20:17:00,20:17:00,9546,17,,1,,9836.33,
18573110,20:00:00,20:00:00,9528,1,,,1,0,
18573110,20:00:40,20:00:40,998,2,,,,318.33,0
18573110,20:01:44,20:01:44,999,3,,,,806.28,0
18573110,20:02:17,20:02:17,1000,4,,,,1070.69,0
18573110,20:02:36,20:02:36,10287,5,,,,1206.14,0
18573110,20:02:57,20:02:57,1001,6,,,,1367.55,0
18573110,20:03:41,20:03:41,1002,7,,,,1721.67,0
18573110,20:03:54,20:03:54,1003,8,,,,1813.47,0
18573110,20:04:16,20:04:16,4797,9,,,,1966.56,0
18573110,20:06:08,20:06:08,10609,10,,,,3033.4,0
18573110,20:06:49,20:06:49,10700,11,,,,3340.89,0
18573110,20:08:33,20:08:33,10611,12,,,,4343.73,0
18573110,20:10:00,20:10:00,8613,13,,,,4979.93,
18573110,20:10:36,20:10:36,8614,14,,,,5350.49,0
18573110,20:11:15,20:11:15,8615,15,,,,5738.49,0
18573110,20:11:43,20:11:43,10397,16,,,,6006.19,0
18573110,20:17:00,20:17:00,9546,17,,1,,9836.33,
18704010,15:58:00,15:58:00,9528,1,,,1,0,
18704010,15:58:36,15:58:36,998,2,,,,318.33,0
18704010,15:59:34,15:59:34,999,3,,,,806.28,0
18704010,16:00:04,16:00:04,1000,4,,,,1070.69,0
18704010,16:00:20,16:00:20,10287,5,,,,1206.14,0
18704010,16:00:39,16:00:39,1001,6,,,,1367.55,0
18704010,16:01:19,16:01:19,1002,7,,,,1721.67,0
18704010,16:01:31,16:01:31,1003,8,,,,1813.47,0
18704010,16:01:50,16:01:50,4797,9,,,,1966.56,0
18704010,16:03:31,16:03:31,10609,10,,,,3033.4,0
18704010,16:04:08,16:04:08,10700,11,,,,3340.89,0
18704010,16:05:42,16:05:42,10611,12,,,,4343.73,0
18704010,16:07:00,16:07:00,8613,13,,,,4979.93,
18704010,16:07:47,16:07:47,8614,14,,,,5350.49,0
18704010,16:08:36,16:08:36,8615,15,,,,5738.49,0
18704010,16:09:13,16:09:13,10397,16,,,,6006.19,0
18704010,16:16:00,16:16:00,9546,17,,1,,9836.33,
18704080,15:58:00,15:58:00,9528,1,,,1,0,
18704080,15:58:36,15:58:36,998,2,,,,318.33,0
18704080,15:59:34,15:59:34,999,3,,,,806.28,0
18704080,16:00:04,16:00:04,1000,4,,,,1070.69,0
18704080,16:00:20,16:00:20,10287,5,,,,1206.14,0
18704080,16:00:39,16:00:39,1001,6,,,,1367.55,0
18704080,16:01:19,16:01:19,1002,7,,,,1721.67,0
18704080,16:01:31,16:01:31,1003,8,,,,1813.47,0
18704080,16:01:50,16:01:50,4797,9,,,,1966.56,0
18704080,16:03:31,16:03:31,10609,10,,,,3033.4,0
18704080,16:04:08,16:04:08,10700,11,,,,3340.89,0
18704080,16:05:42,16:05:42,10611,12,,,,4343.73,0
18704080,16:07:00,16:07:00,8613,13,,,,4979.93,
18704080,16:07:47,16:07:47,8614,14,,,,5350.49,0
18704080,16:08:36,16:08:36,8615,15,,,,5738.49,0
18704080,16:09:13,16:09:13,10397,16,,,,6006.19,0
18704080,16:16:00,16:16:00,9546,17,,1,,9836.33,
18809020,07:30:00,07:30:00,9528,1,,,1,0,
18809020,07:30:36,07:30:36,998,2,,,,318.33,0
18809020,07:31:34,07:31:34,999,3,,,,806.28,0
18809020,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809020,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809020,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809020,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809020,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809020,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809020,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809020,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809020,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809020,07:39:00,07:39:00,8613,13,,,,4979.93,
18809020,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809020,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809020,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809020,07:46:00,07:46:00,9546,17,,1,,9836.33,
18809030,07:30:00,07:30:00,9528,1,,,1,0,
18809030,07:30:36,07:30:36,998,2,,,,318.33,0
18809030,07:31:34,07:31:34,999,3,,,,806.28,0
18809030,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809030,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809030,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809030,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809030,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809030,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809030,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809030,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809030,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809030,07:39:00,07:39:00,8613,13,,,,4979.93,
18809030,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809030,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809030,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809030,07:46:00,07:46:00,9546,17,,1,,9836.33,
18809040,07:30:00,07:30:00,9528,1,,,1,0,
18809040,07:30:36,07:30:36,998,2,,,,318.33,0
18809040,07:31:34,07:31:34,999,3,,,,806.28,0
18809040,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809040,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809040,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809040,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809040,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809040,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809040,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809040,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809040,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809040,07:39:00,07:39:00,8613,13,,,,4979.93,
18809040,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809040,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809040,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809040,07:46:00,07:46:00,9546,17,,1,,9836.33,
18809050,07:30:00,07:30:00,9528,1,,,1,0,
18809050,07:30:36,07:30:36,998,2,,,,318.33,0
18809050,07:31:34,07:31:34,999,3,,,,806.28,0
18809050,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809050,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809050,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809050,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809050,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809050,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809050,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809050,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809050,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809050,07:39:00,07:39:00,8613,13,,,,4979.93,
18809050,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809050,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809050,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809050,07:46:00,07:46:00,9546,17,,1,,9836.33,
18809060,07:30:00,07:30:00,9528,1,,,1,0,
18809060,07:30:36,07:30:36,998,2,,,,318.33,0
18809060,07:31:34,07:31:34,999,3,,,,806.28,0
18809060,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809060,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809060,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809060,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809060,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809060,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809060,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809060,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809060,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809060,07:39:00,07:39:00,8613,13,,,,4979.93,
18809060,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809060,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809060,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809060,07:46:00,07:46:00,9546,17,,1,,9836.33,
18809100,07:30:00,07:30:00,9528,1,,,1,0,
18809100,07:30:36,07:30:36,998,2,,,,318.33,0
18809100,07:31:34,07:31:34,999,3,,,,806.28,0
18809100,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809100,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809100,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809100,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809100,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809100,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809100,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809100,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809100,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809100,07:39:00,07:39:00,8613,13,,,,4979.93,
18809100,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809100,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809100,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809100,07:46:00,07:46:00,9546,17,,1,,9836.33,
18809110,07:30:00,07:30:00,9528,1,,,1,0,
18809110,07:30:36,07:30:36,998,2,,,,318.33,0
18809110,07:31:34,07:31:34,999,3,,,,806.28,0
18809110,07:32:04,07:32:04,1000,4,,,,1070.69,0
18809110,07:32:20,07:32:20,10287,5,,,,1206.14,0
18809110,07:32:39,07:32:39,1001,6,,,,1367.55,0
18809110,07:33:19,07:33:19,1002,7,,,,1721.67,0
18809110,07:33:31,07:33:31,1003,8,,,,1813.47,0
18809110,07:33:50,07:33:50,4797,9,,,,1966.56,0
18809110,07:35:31,07:35:31,10609,10,,,,3033.4,0
18809110,07:36:08,07:36:08,10700,11,,,,3340.89,0
18809110,07:37:42,07:37:42,10611,12,,,,4343.73,0
18809110,07:39:00,07:39:00,8613,13,,,,4979.93,
18809110,07:39:36,07:39:36,8614,14,,,,5350.49,0
18809110,07:40:15,07:40:15,8615,15,,,,5738.49,0
18809110,07:40:43,07:40:43,10397,16,,,,6006.19,0
18809110,07:46:00,07:46:00,9546,17,,1,,9836.33,
19454090,21:11:00,21:11:00,9528,1,,,1,0,
19454090,21:11:32,21:11:32,998,2,,,,318.33,0
19454090,21:12:23,21:12:23,999,3,,,,806.28,0
19454090,21:12:50,21:12:50,1000,4,,,,1070.69,0
19454090,21:13:04,21:13:04,10287,5,,,,1206.14,0
19454090,21:13:21,21:13:21,1001,6,,,,1367.55,0
19454090,21:13:56,21:13:56,1002,7,,,,1721.67,0
19454090,21:14:07,21:14:07,1003,8,,,,1813.47,0
19454090,21:14:24,21:14:24,4797,9,,,,1966.56,0
19454090,21:15:54,21:15:54,10609,10,,,,3033.4,0
19454090,21:16:27,21:16:27,10700,11,,,,3340.89,0
19454090,21:17:50,21:17:50,10611,12,,,,4343.73,0
19454090,21:19:00,21:19:00,8613,13,,,,4979.93,
19454090,21:19:42,21:19:42,8614,14,,,,5350.49,0
19454090,21:20:25,21:20:25,8615,15,,,,5738.49,0
19454090,21:20:58,21:20:58,10397,16,,,,6006.19,0
19454090,21:27:00,21:27:00,9546,17,,1,,9836.33,
1970020,09:00:00,09:00:00,9528,1,,,1,0,
1970020,09:00:36,09:00:36,998,2,,,,318.33,0
1970020,09:01:34,09:01:34,999,3,,,,806.28,0
1970020,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970020,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970020,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970020,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970020,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970020,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970020,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970020,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970020,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970020,09:09:00,09:09:00,8613,13,,,,4979.93,
1970020,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970020,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970020,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970020,09:16:00,09:16:00,9546,17,,1,,9836.33,
1970030,09:00:00,09:00:00,9528,1,,,1,0,
1970030,09:00:36,09:00:36,998,2,,,,318.33,0
1970030,09:01:34,09:01:34,999,3,,,,806.28,0
1970030,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970030,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970030,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970030,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970030,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970030,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970030,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970030,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970030,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970030,09:09:00,09:09:00,8613,13,,,,4979.93,
1970030,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970030,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970030,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970030,09:16:00,09:16:00,9546,17,,1,,9836.33,
1970040,09:00:00,09:00:00,9528,1,,,1,0,
1970040,09:00:36,09:00:36,998,2,,,,318.33,0
1970040,09:01:34,09:01:34,999,3,,,,806.28,0
1970040,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970040,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970040,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970040,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970040,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970040,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970040,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970040,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970040,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970040,09:09:00,09:09:00,8613,13,,,,4979.93,
1970040,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970040,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970040,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970040,09:16:00,09:16:00,9546,17,,1,,9836.33,
1970050,09:00:00,09:00:00,9528,1,,,1,0,
1970050,09:00:36,09:00:36,998,2,,,,318.33,0
1970050,09:01:34,09:01:34,999,3,,,,806.28,0
1970050,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970050,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970050,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970050,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970050,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970050,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970050,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970050,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970050,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970050,09:09:00,09:09:00,8613,13,,,,4979.93,
1970050,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970050,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970050,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970050,09:16:00,09:16:00,9546,17,,1,,9836.33,
1970060,09:00:00,09:00:00,9528,1,,,1,0,
1970060,09:00:36,09:00:36,998,2,,,,318.33,0
1970060,09:01:34,09:01:34,999,3,,,,806.28,0
1970060,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970060,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970060,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970060,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970060,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970060,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970060,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970060,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970060,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970060,09:09:00,09:09:00,8613,13,,,,4979.93,
1970060,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970060,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970060,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970060,09:16:00,09:16:00,9546,17,,1,,9836.33,
1970100,09:00:00,09:00:00,9528,1,,,1,0,
1970100,09:00:36,09:00:36,998,2,,,,318.33,0
1970100,09:01:34,09:01:34,999,3,,,,806.28,0
1970100,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970100,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970100,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970100,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970100,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970100,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970100,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970100,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970100,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970100,09:09:00,09:09:00,8613,13,,,,4979.93,
1970100,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970100,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970100,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970100,09:16:00,09:16:00,9546,17,,1,,9836.33,
1970110,09:00:00,09:00:00,9528,1,,,1,0,
1970110,09:00:36,09:00:36,998,2,,,,318.33,0
1970110,09:01:34,09:01:34,999,3,,,,806.28,0
1970110,09:02:04,09:02:04,1000,4,,,,1070.69,0
1970110,09:02:20,09:02:20,10287,5,,,,1206.14,0
1970110,09:02:39,09:02:39,1001,6,,,,1367.55,0
1970110,09:03:19,09:03:19,1002,7,,,,1721.67,0
1970110,09:03:31,09:03:31,1003,8,,,,1813.47,0
1970110,09:03:50,09:03:50,4797,9,,,,1966.56,0
1970110,09:05:31,09:05:31,10609,10,,,,3033.4,0
1970110,09:06:08,09:06:08,10700,11,,,,3340.89,0
1970110,09:07:42,09:07:42,10611,12,,,,4343.73,0
1970110,09:09:00,09:09:00,8613,13,,,,4979.93,
1970110,09:09:36,09:09:36,8614,14,,,,5350.49,0
1970110,09:10:15,09:10:15,8615,15,,,,5738.49,0
1970110,09:10:43,09:10:43,10397,16,,,,6006.19,0
1970110,09:16:00,09:16:00,9546,17,,1,,9836.33,
2017090,10:11:00,10:11:00,9528,1,,,1,0,
2017090,10:11:36,10:11:36,998,2,,,,318.33,0
2017090,10:12:34,10:12:34,999,3,,,,806.28,0
2017090,10:13:04,10:13:04,1000,4,,,,1070.69,0
2017090,10:13:20,10:13:20,10287,5,,,,1206.14,0
2017090,10:13:39,10:13:39,1001,6,,,,1367.55,0
2017090,10:14:19,10:14:19,1002,7,,,,1721.67,0
2017090,10:14:31,10:14:31,1003,8,,,,1813.47,0
2017090,10:14:50,10:14:50,4797,9,,,,1966.56,0
2017090,10:16:31,10:16:31,10609,10,,,,3033.4,0
2017090,10:17:08,10:17:08,10700,11,,,,3340.89,0
2017090,10:18:42,10:18:42,10611,12,,,,4343.73,0
2017090,10:20:00,10:20:00,8613,13,,,,4979.93,
2017090,10:20:47,10:20:47,8614,14,,,,5350.49,0
2017090,10:21:36,10:21:36,8615,15,,,,5738.49,0
2017090,10:22:13,10:22:13,10397,16,,,,6006.19,0
2017090,10:29:00,10:29:00,9546,17,,1,,9836.33,
20227070,10:11:00,10:11:00,9528,1,,,1,0,
20227070,10:11:36,10:11:36,998,2,,,,318.33,0
20227070,10:12:34,10:12:34,999,3,,,,806.28,0
20227070,10:13:04,10:13:04,1000,4,,,,1070.69,0
20227070,10:13:20,10:13:20,10287,5,,,,1206.14,0
20227070,10:13:39,10:13:39,1001,6,,,,1367.55,0
20227070,10:14:19,10:14:19,1002,7,,,,1721.67,0
20227070,10:14:31,10:14:31,1003,8,,,,1813.47,0
20227070,10:14:50,10:14:50,4797,9,,,,1966.56,0
20227070,10:16:31,10:16:31,10609,10,,,,3033.4,0
20227070,10:17:08,10:17:08,10700,11,,,,3340.89,0
20227070,10:18:42,10:18:42,10611,12,,,,4343.73,0
20227070,10:20:00,10:20:00,8613,13,,,,4979.93,
20227070,10:20:47,10:20:47,8614,14,,,,5350.49,0
20227070,10:21:36,10:21:36,8615,15,,,,5738.49,0
20227070,10:22:13,10:22:13,10397,16,,,,6006.19,0
20227070,10:29:00,10:29:00,9546,17,,1,,9836.33,
20265090,18:11:00,18:11:00,9528,1,,,1,0,
20265090,18:11:36,18:11:36,998,2,,,,318.33,0
20265090,18:12:34,18:12:34,999,3,,,,806.28,0
20265090,18:13:04,18:13:04,1000,4,,,,1070.69,0
20265090,18:13:20,18:13:20,10287,5,,,,1206.14,0
20265090,18:13:39,18:13:39,1001,6,,,,1367.55,0
20265090,18:14:19,18:14:19,1002,7,,,,1721.67,0
20265090,18:14:31,18:14:31,1003,8,,,,1813.47,0
20265090,18:14:50,18:14:50,4797,9,,,,1966.56,0
20265090,18:16:31,18:16:31,10609,10,,,,3033.4,0
20265090,18:17:08,18:17:08,10700,11,,,,3340.89,0
20265090,18:18:42,18:18:42,10611,12,,,,4343.73,0
20265090,18:20:00,18:20:00,8613,13,,,,4979.93,
20265090,18:20:47,18:20:47,8614,14,,,,5350.49,0
20265090,18:21:36,18:21:36,8615,15,,,,5738.49,0
20265090,18:22:13,18:22:13,10397,16,,,,6006.19,0
20265090,18:29:00,18:29:00,9546,17,,1,,9836.33,
20546070,16:11:00,16:11:00,9528,1,,,1,0,
20546070,16:11:36,16:11:36,998,2,,,,318.33,0
20546070,16:12:34,16:12:34,999,3,,,,806.28,0
20546070,16:13:04,16:13:04,1000,4,,,,1070.69,0
20546070,16:13:20,16:13:20,10287,5,,,,1206.14,0
20546070,16:13:39,16:13:39,1001,6,,,,1367.55,0
20546070,16:14:19,16:14:19,1002,7,,,,1721.67,0
20546070,16:14:31,16:14:31,1003,8,,,,1813.47,0
20546070,16:14:50,16:14:50,4797,9,,,,1966.56,0
20546070,16:16:31,16:16:31,10609,10,,,,3033.4,0
20546070,16:17:08,16:17:08,10700,11,,,,3340.89,0
20546070,16:18:42,16:18:42,10611,12,,,,4343.73,0
20546070,16:20:00,16:20:00,8613,13,,,,4979.93,
20546070,16:20:47,16:20:47,8614,14,,,,5350.49,0
20546070,16:21:36,16:21:36,8615,15,,,,5738.49,0
20546070,16:22:13,16:22:13,10397,16,,,,6006.19,0
20546070,16:29:00,16:29:00,9546,17,,1,,9836.33,
20681020,09:30:00,09:30:00,9528,1,,,1,0,
20681020,09:30:36,09:30:36,998,2,,,,318.33,0
20681020,09:31:34,09:31:34,999,3,,,,806.28,0
20681020,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681020,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681020,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681020,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681020,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681020,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681020,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681020,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681020,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681020,09:39:00,09:39:00,8613,13,,,,4979.93,
20681020,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681020,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681020,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681020,09:46:00,09:46:00,9546,17,,1,,9836.33,
20681030,09:30:00,09:30:00,9528,1,,,1,0,
20681030,09:30:36,09:30:36,998,2,,,,318.33,0
20681030,09:31:34,09:31:34,999,3,,,,806.28,0
20681030,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681030,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681030,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681030,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681030,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681030,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681030,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681030,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681030,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681030,09:39:00,09:39:00,8613,13,,,,4979.93,
20681030,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681030,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681030,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681030,09:46:00,09:46:00,9546,17,,1,,9836.33,
20681040,09:30:00,09:30:00,9528,1,,,1,0,
20681040,09:30:36,09:30:36,998,2,,,,318.33,0
20681040,09:31:34,09:31:34,999,3,,,,806.28,0
20681040,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681040,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681040,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681040,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681040,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681040,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681040,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681040,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681040,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681040,09:39:00,09:39:00,8613,13,,,,4979.93,
20681040,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681040,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681040,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681040,09:46:00,09:46:00,9546,17,,1,,9836.33,
20681050,09:30:00,09:30:00,9528,1,,,1,0,
20681050,09:30:36,09:30:36,998,2,,,,318.33,0
20681050,09:31:34,09:31:34,999,3,,,,806.28,0
20681050,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681050,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681050,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681050,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681050,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681050,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681050,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681050,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681050,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681050,09:39:00,09:39:00,8613,13,,,,4979.93,
20681050,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681050,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681050,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681050,09:46:00,09:46:00,9546,17,,1,,9836.33,
20681060,09:30:00,09:30:00,9528,1,,,1,0,
20681060,09:30:36,09:30:36,998,2,,,,318.33,0
20681060,09:31:34,09:31:34,999,3,,,,806.28,0
20681060,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681060,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681060,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681060,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681060,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681060,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681060,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681060,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681060,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681060,09:39:00,09:39:00,8613,13,,,,4979.93,
20681060,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681060,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681060,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681060,09:46:00,09:46:00,9546,17,,1,,9836.33,
20681100,09:30:00,09:30:00,9528,1,,,1,0,
20681100,09:30:36,09:30:36,998,2,,,,318.33,0
20681100,09:31:34,09:31:34,999,3,,,,806.28,0
20681100,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681100,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681100,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681100,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681100,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681100,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681100,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681100,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681100,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681100,09:39:00,09:39:00,8613,13,,,,4979.93,
20681100,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681100,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681100,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681100,09:46:00,09:46:00,9546,17,,1,,9836.33,
20681110,09:30:00,09:30:00,9528,1,,,1,0,
20681110,09:30:36,09:30:36,998,2,,,,318.33,0
20681110,09:31:34,09:31:34,999,3,,,,806.28,0
20681110,09:32:04,09:32:04,1000,4,,,,1070.69,0
20681110,09:32:20,09:32:20,10287,5,,,,1206.14,0
20681110,09:32:39,09:32:39,1001,6,,,,1367.55,0
20681110,09:33:19,09:33:19,1002,7,,,,1721.67,0
20681110,09:33:31,09:33:31,1003,8,,,,1813.47,0
20681110,09:33:50,09:33:50,4797,9,,,,1966.56,0
20681110,09:35:31,09:35:31,10609,10,,,,3033.4,0
20681110,09:36:08,09:36:08,10700,11,,,,3340.89,0
20681110,09:37:42,09:37:42,10611,12,,,,4343.73,0
20681110,09:39:00,09:39:00,8613,13,,,,4979.93,
20681110,09:39:36,09:39:36,8614,14,,,,5350.49,0
20681110,09:40:15,09:40:15,8615,15,,,,5738.49,0
20681110,09:40:43,09:40:43,10397,16,,,,6006.19,0
20681110,09:46:00,09:46:00,9546,17,,1,,9836.33,
20895020,10:30:00,10:30:00,9528,1,,,1,0,
20895020,10:30:40,10:30:40,998,2,,,,318.33,0
20895020,10:31:44,10:31:44,999,3,,,,806.28,0
20895020,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895020,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895020,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895020,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895020,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895020,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895020,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895020,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895020,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895020,10:40:00,10:40:00,8613,13,,,,4979.93,
20895020,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895020,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895020,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895020,10:47:00,10:47:00,9546,17,,1,,9836.33,
20895030,10:30:00,10:30:00,9528,1,,,1,0,
20895030,10:30:40,10:30:40,998,2,,,,318.33,0
20895030,10:31:44,10:31:44,999,3,,,,806.28,0
20895030,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895030,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895030,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895030,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895030,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895030,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895030,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895030,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895030,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895030,10:40:00,10:40:00,8613,13,,,,4979.93,
20895030,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895030,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895030,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895030,10:47:00,10:47:00,9546,17,,1,,9836.33,
20895040,10:30:00,10:30:00,9528,1,,,1,0,
20895040,10:30:40,10:30:40,998,2,,,,318.33,0
20895040,10:31:44,10:31:44,999,3,,,,806.28,0
20895040,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895040,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895040,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895040,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895040,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895040,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895040,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895040,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895040,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895040,10:40:00,10:40:00,8613,13,,,,4979.93,
20895040,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895040,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895040,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895040,10:47:00,10:47:00,9546,17,,1,,9836.33,
20895050,10:30:00,10:30:00,9528,1,,,1,0,
20895050,10:30:40,10:30:40,998,2,,,,318.33,0
20895050,10:31:44,10:31:44,999,3,,,,806.28,0
20895050,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895050,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895050,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895050,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895050,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895050,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895050,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895050,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895050,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895050,10:40:00,10:40:00,8613,13,,,,4979.93,
20895050,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895050,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895050,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895050,10:47:00,10:47:00,9546,17,,1,,9836.33,
20895060,10:30:00,10:30:00,9528,1,,,1,0,
20895060,10:30:40,10:30:40,998,2,,,,318.33,0
20895060,10:31:44,10:31:44,999,3,,,,806.28,0
20895060,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895060,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895060,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895060,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895060,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895060,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895060,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895060,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895060,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895060,10:40:00,10:40:00,8613,13,,,,4979.93,
20895060,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895060,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895060,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895060,10:47:00,10:47:00,9546,17,,1,,9836.33,
20895100,10:30:00,10:30:00,9528,1,,,1,0,
20895100,10:30:40,10:30:40,998,2,,,,318.33,0
20895100,10:31:44,10:31:44,999,3,,,,806.28,0
20895100,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895100,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895100,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895100,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895100,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895100,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895100,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895100,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895100,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895100,10:40:00,10:40:00,8613,13,,,,4979.93,
20895100,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895100,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895100,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895100,10:47:00,10:47:00,9546,17,,1,,9836.33,
20895110,10:30:00,10:30:00,9528,1,,,1,0,
20895110,10:30:40,10:30:40,998,2,,,,318.33,0
20895110,10:31:44,10:31:44,999,3,,,,806.28,0
20895110,10:32:17,10:32:17,1000,4,,,,1070.69,0
20895110,10:32:36,10:32:36,10287,5,,,,1206.14,0
20895110,10:32:57,10:32:57,1001,6,,,,1367.55,0
20895110,10:33:41,10:33:41,1002,7,,,,1721.67,0
20895110,10:33:54,10:33:54,1003,8,,,,1813.47,0
20895110,10:34:16,10:34:16,4797,9,,,,1966.56,0
20895110,10:36:08,10:36:08,10609,10,,,,3033.4,0
20895110,10:36:49,10:36:49,10700,11,,,,3340.89,0
20895110,10:38:33,10:38:33,10611,12,,,,4343.73,0
20895110,10:40:00,10:40:00,8613,13,,,,4979.93,
20895110,10:40:36,10:40:36,8614,14,,,,5350.49,0
20895110,10:41:15,10:41:15,8615,15,,,,5738.49,0
20895110,10:41:43,10:41:43,10397,16,,,,6006.19,0
20895110,10:47:00,10:47:00,9546,17,,1,,9836.33,
2340010,09:58:00,09:58:00,9528,1,,,1,0,
2340010,09:58:32,09:58:32,998,2,,,,318.33,0
2340010,09:59:23,09:59:23,999,3,,,,806.28,0
2340010,09:59:50,09:59:50,1000,4,,,,1070.69,0
2340010,10:00:04,10:00:04,10287,5,,,,1206.14,0
2340010,10:00:21,10:00:21,1001,6,,,,1367.55,0
2340010,10:00:56,10:00:56,1002,7,,,,1721.67,0
2340010,10:01:07,10:01:07,1003,8,,,,1813.47,0
2340010,10:01:24,10:01:24,4797,9,,,,1966.56,0
2340010,10:02:54,10:02:54,10609,10,,,,3033.4,0
2340010,10:03:27,10:03:27,10700,11,,,,3340.89,0
2340010,10:04:50,10:04:50,10611,12,,,,4343.73,0
2340010,10:06:00,10:06:00,8613,13,,,,4979.93,
2340010,10:06:42,10:06:42,8614,14,,,,5350.49,0
2340010,10:07:25,10:07:25,8615,15,,,,5738.49,0
2340010,10:07:58,10:07:58,10397,16,,,,6006.19,0
2340010,10:14:00,10:14:00,9546,17,,1,,9836.33,
2340080,09:58:00,09:58:00,9528,1,,,1,0,
2340080,09:58:32,09:58:32,998,2,,,,318.33,0
2340080,09:59:23,09:59:23,999,3,,,,806.28,0
2340080,09:59:50,09:59:50,1000,4,,,,1070.69,0
2340080,10:00:04,10:00:04,10287,5,,,,1206.14,0
2340080,10:00:21,10:00:21,1001,6,,,,1367.55,0
2340080,10:00:56,10:00:56,1002,7,,,,1721.67,0
2340080,10:01:07,10:01:07,1003,8,,,,1813.47,0
2340080,10:01:24,10:01:24,4797,9,,,,1966.56,0
2340080,10:02:54,10:02:54,10609,10,,,,3033.4,0
2340080,10:03:27,10:03:27,10700,11,,,,3340.89,0
2340080,10:04:50,10:04:50,10611,12,,,,4343.73,0
2340080,10:06:00,10:06:00,8613,13,,,,4979.93,
2340080,10:06:42,10:06:42,8614,14,,,,5350.49,0
2340080,10:07:25,10:07:25,8615,15,,,,5738.49,0
2340080,10:07:58,10:07:58,10397,16,,,,6006.19,0
2340080,10:14:00,10:14:00,9546,17,,1,,9836.33,
2645020,16:30:00,16:30:00,9528,1,,,1,0,
2645020,16:30:40,16:30:40,998,2,,,,318.33,0
2645020,16:31:44,16:31:44,999,3,,,,806.28,0
2645020,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645020,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645020,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645020,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645020,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645020,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645020,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645020,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645020,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645020,16:40:00,16:40:00,8613,13,,,,4979.93,
2645020,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645020,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645020,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645020,16:47:00,16:47:00,9546,17,,1,,9836.33,
2645030,16:30:00,16:30:00,9528,1,,,1,0,
2645030,16:30:40,16:30:40,998,2,,,,318.33,0
2645030,16:31:44,16:31:44,999,3,,,,806.28,0
2645030,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645030,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645030,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645030,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645030,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645030,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645030,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645030,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645030,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645030,16:40:00,16:40:00,8613,13,,,,4979.93,
2645030,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645030,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645030,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645030,16:47:00,16:47:00,9546,17,,1,,9836.33,
2645040,16:30:00,16:30:00,9528,1,,,1,0,
2645040,16:30:40,16:30:40,998,2,,,,318.33,0
2645040,16:31:44,16:31:44,999,3,,,,806.28,0
2645040,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645040,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645040,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645040,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645040,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645040,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645040,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645040,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645040,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645040,16:40:00,16:40:00,8613,13,,,,4979.93,
2645040,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645040,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645040,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645040,16:47:00,16:47:00,9546,17,,1,,9836.33,
2645050,16:30:00,16:30:00,9528,1,,,1,0,
2645050,16:30:40,16:30:40,998,2,,,,318.33,0
2645050,16:31:44,16:31:44,999,3,,,,806.28,0
2645050,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645050,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645050,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645050,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645050,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645050,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645050,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645050,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645050,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645050,16:40:00,16:40:00,8613,13,,,,4979.93,
2645050,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645050,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645050,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645050,16:47:00,16:47:00,9546,17,,1,,9836.33,
2645060,16:30:00,16:30:00,9528,1,,,1,0,
2645060,16:30:40,16:30:40,998,2,,,,318.33,0
2645060,16:31:44,16:31:44,999,3,,,,806.28,0
2645060,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645060,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645060,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645060,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645060,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645060,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645060,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645060,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645060,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645060,16:40:00,16:40:00,8613,13,,,,4979.93,
2645060,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645060,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645060,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645060,16:47:00,16:47:00,9546,17,,1,,9836.33,
2645100,16:30:00,16:30:00,9528,1,,,1,0,
2645100,16:30:40,16:30:40,998,2,,,,318.33,0
2645100,16:31:44,16:31:44,999,3,,,,806.28,0
2645100,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645100,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645100,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645100,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645100,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645100,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645100,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645100,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645100,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645100,16:40:00,16:40:00,8613,13,,,,4979.93,
2645100,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645100,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645100,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645100,16:47:00,16:47:00,9546,17,,1,,9836.33,
2645110,16:30:00,16:30:00,9528,1,,,1,0,
2645110,16:30:40,16:30:40,998,2,,,,318.33,0
2645110,16:31:44,16:31:44,999,3,,,,806.28,0
2645110,16:32:17,16:32:17,1000,4,,,,1070.69,0
2645110,16:32:36,16:32:36,10287,5,,,,1206.14,0
2645110,16:32:57,16:32:57,1001,6,,,,1367.55,0
2645110,16:33:41,16:33:41,1002,7,,,,1721.67,0
2645110,16:33:54,16:33:54,1003,8,,,,1813.47,0
2645110,16:34:16,16:34:16,4797,9,,,,1966.56,0
2645110,16:36:08,16:36:08,10609,10,,,,3033.4,0
2645110,16:36:49,16:36:49,10700,11,,,,3340.89,0
2645110,16:38:33,16:38:33,10611,12,,,,4343.73,0
2645110,16:40:00,16:40:00,8613,13,,,,4979.93,
2645110,16:40:36,16:40:36,8614,14,,,,5350.49,0
2645110,16:41:15,16:41:15,8615,15,,,,5738.49,0
2645110,16:41:43,16:41:43,10397,16,,,,6006.19,0
2645110,16:47:00,16:47:00,9546,17,,1,,9836.33,
2774020,19:00:00,19:00:00,9528,1,,,1,0,
2774020,19:00:40,19:00:40,998,2,,,,318.33,0
2774020,19:01:44,19:01:44,999,3,,,,806.28,0
2774020,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774020,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774020,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774020,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774020,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774020,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774020,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774020,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774020,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774020,19:10:00,19:10:00,8613,13,,,,4979.93,
2774020,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774020,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774020,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774020,19:17:00,19:17:00,9546,17,,1,,9836.33,
2774030,19:00:00,19:00:00,9528,1,,,1,0,
2774030,19:00:40,19:00:40,998,2,,,,318.33,0
2774030,19:01:44,19:01:44,999,3,,,,806.28,0
2774030,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774030,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774030,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774030,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774030,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774030,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774030,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774030,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774030,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774030,19:10:00,19:10:00,8613,13,,,,4979.93,
2774030,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774030,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774030,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774030,19:17:00,19:17:00,9546,17,,1,,9836.33,
2774040,19:00:00,19:00:00,9528,1,,,1,0,
2774040,19:00:40,19:00:40,998,2,,,,318.33,0
2774040,19:01:44,19:01:44,999,3,,,,806.28,0
2774040,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774040,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774040,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774040,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774040,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774040,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774040,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774040,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774040,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774040,19:10:00,19:10:00,8613,13,,,,4979.93,
2774040,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774040,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774040,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774040,19:17:00,19:17:00,9546,17,,1,,9836.33,
2774050,19:00:00,19:00:00,9528,1,,,1,0,
2774050,19:00:40,19:00:40,998,2,,,,318.33,0
2774050,19:01:44,19:01:44,999,3,,,,806.28,0
2774050,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774050,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774050,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774050,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774050,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774050,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774050,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774050,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774050,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774050,19:10:00,19:10:00,8613,13,,,,4979.93,
2774050,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774050,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774050,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774050,19:17:00,19:17:00,9546,17,,1,,9836.33,
2774060,19:00:00,19:00:00,9528,1,,,1,0,
2774060,19:00:40,19:00:40,998,2,,,,318.33,0
2774060,19:01:44,19:01:44,999,3,,,,806.28,0
2774060,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774060,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774060,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774060,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774060,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774060,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774060,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774060,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774060,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774060,19:10:00,19:10:00,8613,13,,,,4979.93,
2774060,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774060,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774060,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774060,19:17:00,19:17:00,9546,17,,1,,9836.33,
2774100,19:00:00,19:00:00,9528,1,,,1,0,
2774100,19:00:40,19:00:40,998,2,,,,318.33,0
2774100,19:01:44,19:01:44,999,3,,,,806.28,0
2774100,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774100,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774100,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774100,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774100,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774100,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774100,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774100,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774100,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774100,19:10:00,19:10:00,8613,13,,,,4979.93,
2774100,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774100,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774100,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774100,19:17:00,19:17:00,9546,17,,1,,9836.33,
2774110,19:00:00,19:00:00,9528,1,,,1,0,
2774110,19:00:40,19:00:40,998,2,,,,318.33,0
2774110,19:01:44,19:01:44,999,3,,,,806.28,0
2774110,19:02:17,19:02:17,1000,4,,,,1070.69,0
2774110,19:02:36,19:02:36,10287,5,,,,1206.14,0
2774110,19:02:57,19:02:57,1001,6,,,,1367.55,0
2774110,19:03:41,19:03:41,1002,7,,,,1721.67,0
2774110,19:03:54,19:03:54,1003,8,,,,1813.47,0
2774110,19:04:16,19:04:16,4797,9,,,,1966.56,0
2774110,19:06:08,19:06:08,10609,10,,,,3033.4,0
2774110,19:06:49,19:06:49,10700,11,,,,3340.89,0
2774110,19:08:33,19:08:33,10611,12,,,,4343.73,0
2774110,19:10:00,19:10:00,8613,13,,,,4979.93,
2774110,19:10:36,19:10:36,8614,14,,,,5350.49,0
2774110,19:11:15,19:11:15,8615,15,,,,5738.49,0
2774110,19:11:43,19:11:43,10397,16,,,,6006.19,0
2774110,19:17:00,19:17:00,9546,17,,1,,9836.33,
2873020,17:30:00,17:30:00,9528,1,,,1,0,
2873020,17:30:40,17:30:40,998,2,,,,318.33,0
2873020,17:31:44,17:31:44,999,3,,,,806.28,0
2873020,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873020,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873020,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873020,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873020,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873020,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873020,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873020,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873020,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873020,17:40:00,17:40:00,8613,13,,,,4979.93,
2873020,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873020,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873020,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873020,17:47:00,17:47:00,9546,17,,1,,9836.33,
2873030,17:30:00,17:30:00,9528,1,,,1,0,
2873030,17:30:40,17:30:40,998,2,,,,318.33,0
2873030,17:31:44,17:31:44,999,3,,,,806.28,0
2873030,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873030,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873030,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873030,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873030,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873030,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873030,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873030,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873030,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873030,17:40:00,17:40:00,8613,13,,,,4979.93,
2873030,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873030,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873030,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873030,17:47:00,17:47:00,9546,17,,1,,9836.33,
2873040,17:30:00,17:30:00,9528,1,,,1,0,
2873040,17:30:40,17:30:40,998,2,,,,318.33,0
2873040,17:31:44,17:31:44,999,3,,,,806.28,0
2873040,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873040,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873040,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873040,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873040,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873040,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873040,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873040,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873040,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873040,17:40:00,17:40:00,8613,13,,,,4979.93,
2873040,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873040,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873040,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873040,17:47:00,17:47:00,9546,17,,1,,9836.33,
2873050,17:30:00,17:30:00,9528,1,,,1,0,
2873050,17:30:40,17:30:40,998,2,,,,318.33,0
2873050,17:31:44,17:31:44,999,3,,,,806.28,0
2873050,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873050,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873050,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873050,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873050,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873050,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873050,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873050,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873050,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873050,17:40:00,17:40:00,8613,13,,,,4979.93,
2873050,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873050,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873050,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873050,17:47:00,17:47:00,9546,17,,1,,9836.33,
2873060,17:30:00,17:30:00,9528,1,,,1,0,
2873060,17:30:40,17:30:40,998,2,,,,318.33,0
2873060,17:31:44,17:31:44,999,3,,,,806.28,0
2873060,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873060,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873060,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873060,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873060,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873060,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873060,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873060,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873060,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873060,17:40:00,17:40:00,8613,13,,,,4979.93,
2873060,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873060,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873060,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873060,17:47:00,17:47:00,9546,17,,1,,9836.33,
2873100,17:30:00,17:30:00,9528,1,,,1,0,
2873100,17:30:40,17:30:40,998,2,,,,318.33,0
2873100,17:31:44,17:31:44,999,3,,,,806.28,0
2873100,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873100,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873100,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873100,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873100,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873100,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873100,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873100,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873100,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873100,17:40:00,17:40:00,8613,13,,,,4979.93,
2873100,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873100,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873100,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873100,17:47:00,17:47:00,9546,17,,1,,9836.33,
2873110,17:30:00,17:30:00,9528,1,,,1,0,
2873110,17:30:40,17:30:40,998,2,,,,318.33,0
2873110,17:31:44,17:31:44,999,3,,,,806.28,0
2873110,17:32:17,17:32:17,1000,4,,,,1070.69,0
2873110,17:32:36,17:32:36,10287,5,,,,1206.14,0
2873110,17:32:57,17:32:57,1001,6,,,,1367.55,0
2873110,17:33:41,17:33:41,1002,7,,,,1721.67,0
2873110,17:33:54,17:33:54,1003,8,,,,1813.47,0
2873110,17:34:16,17:34:16,4797,9,,,,1966.56,0
2873110,17:36:08,17:36:08,10609,10,,,,3033.4,0
2873110,17:36:49,17:36:49,10700,11,,,,3340.89,0
2873110,17:38:33,17:38:33,10611,12,,,,4343.73,0
2873110,17:40:00,17:40:00,8613,13,,,,4979.93,
2873110,17:40:36,17:40:36,8614,14,,,,5350.49,0
2873110,17:41:15,17:41:15,8615,15,,,,5738.49,0
2873110,17:41:43,17:41:43,10397,16,,,,6006.19,0
2873110,17:47:00,17:47:00,9546,17,,1,,9836.33,
4504070,14:11:00,14:11:00,9528,1,,,1,0,
4504070,14:11:36,14:11:36,998,2,,,,318.33,0
4504070,14:12:34,14:12:34,999,3,,,,806.28,0
4504070,14:13:04,14:13:04,1000,4,,,,1070.69,0
4504070,14:13:20,14:13:20,10287,5,,,,1206.14,0
4504070,14:13:39,14:13:39,1001,6,,,,1367.55,0
4504070,14:14:19,14:14:19,1002,7,,,,1721.67,0
4504070,14:14:31,14:14:31,1003,8,,,,1813.47,0
4504070,14:14:50,14:14:50,4797,9,,,,1966.56,0
4504070,14:16:31,14:16:31,10609,10,,,,3033.4,0
4504070,14:17:08,14:17:08,10700,11,,,,3340.89,0
4504070,14:18:42,14:18:42,10611,12,,,,4343.73,0
4504070,14:20:00,14:20:00,8613,13,,,,4979.93,
4504070,14:20:47,14:20:47,8614,14,,,,5350.49,0
4504070,14:21:36,14:21:36,8615,15,,,,5738.49,0
4504070,14:22:13,14:22:13,10397,16,,,,6006.19,0
4504070,14:29:00,14:29:00,9546,17,,1,,9836.33,
4557090,07:11:00,07:11:00,9528,1,,,1,0,
4557090,07:11:32,07:11:32,998,2,,,,318.33,0
4557090,07:12:23,07:12:23,999,3,,,,806.28,0
4557090,07:12:50,07:12:50,1000,4,,,,1070.69,0
4557090,07:13:04,07:13:04,10287,5,,,,1206.14,0
4557090,07:13:21,07:13:21,1001,6,,,,1367.55,0
4557090,07:13:56,07:13:56,1002,7,,,,1721.67,0
4557090,07:14:07,07:14:07,1003,8,,,,1813.47,0
4557090,07:14:24,07:14:24,4797,9,,,,1966.56,0
4557090,07:15:54,07:15:54,10609,10,,,,3033.4,0
4557090,07:16:27,07:16:27,10700,11,,,,3340.89,0
4557090,07:17:50,07:17:50,10611,12,,,,4343.73,0
4557090,07:19:00,07:19:00,8613,13,,,,4979.93,
4557090,07:19:42,07:19:42,8614,14,,,,5350.49,0
4557090,07:20:25,07:20:25,8615,15,,,,5738.49,0
4557090,07:20:58,07:20:58,10397,16,,,,6006.19,0
4557090,07:27:00,07:27:00,9546,17,,1,,9836.33,
4609090,15:11:00,15:11:00,9528,1,,,1,0,
4609090,15:11:36,15:11:36,998,2,,,,318.33,0
4609090,15:12:34,15:12:34,999,3,,,,806.28,0
4609090,15:13:04,15:13:04,1000,4,,,,1070.69,0
4609090,15:13:20,15:13:20,10287,5,,,,1206.14,0
4609090,15:13:39,15:13:39,1001,6,,,,1367.55,0
4609090,15:14:19,15:14:19,1002,7,,,,1721.67,0
4609090,15:14:31,15:14:31,1003,8,,,,1813.47,0
4609090,15:14:50,15:14:50,4797,9,,,,1966.56,0
4609090,15:16:31,15:16:31,10609,10,,,,3033.4,0
4609090,15:17:08,15:17:08,10700,11,,,,3340.89,0
4609090,15:18:42,15:18:42,10611,12,,,,4343.73,0
4609090,15:20:00,15:20:00,8613,13,,,,4979.93,
4609090,15:20:47,15:20:47,8614,14,,,,5350.49,0
4609090,15:21:36,15:21:36,8615,15,,,,5738.49,0
4609090,15:22:13,15:22:13,10397,16,,,,6006.19,0
4609090,15:29:00,15:29:00,9546,17,,1,,9836.33,
5721010,08:58:00,08:58:00,9528,1,,,1,0,
5721010,08:58:32,08:58:32,998,2,,,,318.33,0
5721010,08:59:23,08:59:23,999,3,,,,806.28,0
5721010,08:59:50,08:59:50,1000,4,,,,1070.69,0
5721010,09:00:04,09:00:04,10287,5,,,,1206.14,0
5721010,09:00:21,09:00:21,1001,6,,,,1367.55,0
5721010,09:00:56,09:00:56,1002,7,,,,1721.67,0
5721010,09:01:07,09:01:07,1003,8,,,,1813.47,0
5721010,09:01:24,09:01:24,4797,9,,,,1966.56,0
5721010,09:02:54,09:02:54,10609,10,,,,3033.4,0
5721010,09:03:27,09:03:27,10700,11,,,,3340.89,0
5721010,09:04:50,09:04:50,10611,12,,,,4343.73,0
5721010,09:06:00,09:06:00,8613,13,,,,4979.93,
5721010,09:06:42,09:06:42,8614,14,,,,5350.49,0
5721010,09:07:25,09:07:25,8615,15,,,,5738.49,0
5721010,09:07:58,09:07:58,10397,16,,,,6006.19,0
5721010,09:14:00,09:14:00,9546,17,,1,,9836.33,
5721080,08:58:00,08:58:00,9528,1,,,1,0,
5721080,08:58:32,08:58:32,998,2,,,,318.33,0
5721080,08:59:23,08:59:23,999,3,,,,806.28,0
5721080,08:59:50,08:59:50,1000,4,,,,1070.69,0
5721080,09:00:04,09:00:04,10287,5,,,,1206.14,0
5721080,09:00:21,09:00:21,1001,6,,,,1367.55,0
5721080,09:00:56,09:00:56,1002,7,,,,1721.67,0
5721080,09:01:07,09:01:07,1003,8,,,,1813.47,0
5721080,09:01:24,09:01:24,4797,9,,,,1966.56,0
5721080,09:02:54,09:02:54,10609,10,,,,3033.4,0
5721080,09:03:27,09:03:27,10700,11,,,,3340.89,0
5721080,09:04:50,09:04:50,10611,12,,,,4343.73,0
5721080,09:06:00,09:06:00,8613,13,,,,4979.93,
5721080,09:06:42,09:06:42,8614,14,,,,5350.49,0
5721080,09:07:25,09:07:25,8615,15,,,,5738.49,0
5721080,09:07:58,09:07:58,10397,16,,,,6006.19,0
5721080,09:14:00,09:14:00,9546,17,,1,,9836.33,
5889020,15:00:00,15:00:00,9528,1,,,1,0,
5889020,15:00:40,15:00:40,998,2,,,,318.33,0
5889020,15:01:44,15:01:44,999,3,,,,806.28,0
5889020,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889020,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889020,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889020,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889020,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889020,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889020,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889020,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889020,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889020,15:10:00,15:10:00,8613,13,,,,4979.93,
5889020,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889020,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889020,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889020,15:17:00,15:17:00,9546,17,,1,,9836.33,
5889030,15:00:00,15:00:00,9528,1,,,1,0,
5889030,15:00:40,15:00:40,998,2,,,,318.33,0
5889030,15:01:44,15:01:44,999,3,,,,806.28,0
5889030,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889030,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889030,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889030,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889030,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889030,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889030,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889030,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889030,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889030,15:10:00,15:10:00,8613,13,,,,4979.93,
5889030,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889030,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889030,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889030,15:17:00,15:17:00,9546,17,,1,,9836.33,
5889040,15:00:00,15:00:00,9528,1,,,1,0,
5889040,15:00:40,15:00:40,998,2,,,,318.33,0
5889040,15:01:44,15:01:44,999,3,,,,806.28,0
5889040,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889040,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889040,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889040,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889040,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889040,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889040,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889040,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889040,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889040,15:10:00,15:10:00,8613,13,,,,4979.93,
5889040,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889040,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889040,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889040,15:17:00,15:17:00,9546,17,,1,,9836.33,
5889050,15:00:00,15:00:00,9528,1,,,1,0,
5889050,15:00:40,15:00:40,998,2,,,,318.33,0
5889050,15:01:44,15:01:44,999,3,,,,806.28,0
5889050,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889050,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889050,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889050,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889050,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889050,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889050,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889050,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889050,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889050,15:10:00,15:10:00,8613,13,,,,4979.93,
5889050,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889050,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889050,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889050,15:17:00,15:17:00,9546,17,,1,,9836.33,
5889060,15:00:00,15:00:00,9528,1,,,1,0,
5889060,15:00:40,15:00:40,998,2,,,,318.33,0
5889060,15:01:44,15:01:44,999,3,,,,806.28,0
5889060,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889060,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889060,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889060,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889060,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889060,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889060,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889060,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889060,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889060,15:10:00,15:10:00,8613,13,,,,4979.93,
5889060,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889060,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889060,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889060,15:17:00,15:17:00,9546,17,,1,,9836.33,
5889100,15:00:00,15:00:00,9528,1,,,1,0,
5889100,15:00:40,15:00:40,998,2,,,,318.33,0
5889100,15:01:44,15:01:44,999,3,,,,806.28,0
5889100,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889100,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889100,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889100,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889100,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889100,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889100,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889100,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889100,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889100,15:10:00,15:10:00,8613,13,,,,4979.93,
5889100,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889100,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889100,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889100,15:17:00,15:17:00,9546,17,,1,,9836.33,
5889110,15:00:00,15:00:00,9528,1,,,1,0,
5889110,15:00:40,15:00:40,998,2,,,,318.33,0
5889110,15:01:44,15:01:44,999,3,,,,806.28,0
5889110,15:02:17,15:02:17,1000,4,,,,1070.69,0
5889110,15:02:36,15:02:36,10287,5,,,,1206.14,0
5889110,15:02:57,15:02:57,1001,6,,,,1367.55,0
5889110,15:03:41,15:03:41,1002,7,,,,1721.67,0
5889110,15:03:54,15:03:54,1003,8,,,,1813.47,0
5889110,15:04:16,15:04:16,4797,9,,,,1966.56,0
5889110,15:06:08,15:06:08,10609,10,,,,3033.4,0
5889110,15:06:49,15:06:49,10700,11,,,,3340.89,0
5889110,15:08:33,15:08:33,10611,12,,,,4343.73,0
5889110,15:10:00,15:10:00,8613,13,,,,4979.93,
5889110,15:10:36,15:10:36,8614,14,,,,5350.49,0
5889110,15:11:15,15:11:15,8615,15,,,,5738.49,0
5889110,15:11:43,15:11:43,10397,16,,,,6006.19,0
5889110,15:17:00,15:17:00,9546,17,,1,,9836.33,
5932090,16:11:00,16:11:00,9528,1,,,1,0,
5932090,16:11:36,16:11:36,998,2,,,,318.33,0
5932090,16:12:34,16:12:34,999,3,,,,806.28,0
5932090,16:13:04,16:13:04,1000,4,,,,1070.69,0
5932090,16:13:20,16:13:20,10287,5,,,,1206.14,0
5932090,16:13:39,16:13:39,1001,6,,,,1367.55,0
5932090,16:14:19,16:14:19,1002,7,,,,1721.67,0
5932090,16:14:31,16:14:31,1003,8,,,,1813.47,0
5932090,16:14:50,16:14:50,4797,9,,,,1966.56,0
5932090,16:16:31,16:16:31,10609,10,,,,3033.4,0
5932090,16:17:08,16:17:08,10700,11,,,,3340.89,0
5932090,16:18:42,16:18:42,10611,12,,,,4343.73,0
5932090,16:20:00,16:20:00,8613,13,,,,4979.93,
5932090,16:20:47,16:20:47,8614,14,,,,5350.49,0
5932090,16:21:36,16:21:36,8615,15,,,,5738.49,0
5932090,16:22:13,16:22:13,10397,16,,,,6006.19,0
5932090,16:29:00,16:29:00,9546,17,,1,,9836.33,
6109070,19:11:00,19:11:00,9528,1,,,1,0,
6109070,19:11:32,19:11:32,998,2,,,,318.33,0
6109070,19:12:23,19:12:23,999,3,,,,806.28,0
6109070,19:12:50,19:12:50,1000,4,,,,1070.69,0
6109070,19:13:04,19:13:04,10287,5,,,,1206.14,0
6109070,19:13:21,19:13:21,1001,6,,,,1367.55,0
6109070,19:13:56,19:13:56,1002,7,,,,1721.67,0
6109070,19:14:07,19:14:07,1003,8,,,,1813.47,0
6109070,19:14:24,19:14:24,4797,9,,,,1966.56,0
6109070,19:15:54,19:15:54,10609,10,,,,3033.4,0
6109070,19:16:27,19:16:27,10700,11,,,,3340.89,0
6109070,19:17:50,19:17:50,10611,12,,,,4343.73,0
6109070,19:19:00,19:19:00,8613,13,,,,4979.93,
6109070,19:19:42,19:19:42,8614,14,,,,5350.49,0
6109070,19:20:25,19:20:25,8615,15,,,,5738.49,0
6109070,19:20:58,19:20:58,10397,16,,,,6006.19,0
6109070,19:27:00,19:27:00,9546,17,,1,,9836.33,
6275070,17:11:00,17:11:00,9528,1,,,1,0,
6275070,17:11:36,17:11:36,998,2,,,,318.33,0
6275070,17:12:34,17:12:34,999,3,,,,806.28,0
6275070,17:13:04,17:13:04,1000,4,,,,1070.69,0
6275070,17:13:20,17:13:20,10287,5,,,,1206.14,0
6275070,17:13:39,17:13:39,1001,6,,,,1367.55,0
6275070,17:14:19,17:14:19,1002,7,,,,1721.67,0
6275070,17:14:31,17:14:31,1003,8,,,,1813.47,0
6275070,17:14:50,17:14:50,4797,9,,,,1966.56,0
6275070,17:16:31,17:16:31,10609,10,,,,3033.4,0
6275070,17:17:08,17:17:08,10700,11,,,,3340.89,0
6275070,17:18:42,17:18:42,10611,12,,,,4343.73,0
6275070,17:20:00,17:20:00,8613,13,,,,4979.93,
6275070,17:20:47,17:20:47,8614,14,,,,5350.49,0
6275070,17:21:36,17:21:36,8615,15,,,,5738.49,0
6275070,17:22:13,17:22:13,10397,16,,,,6006.19,0
6275070,17:29:00,17:29:00,9546,17,,1,,9836.33,
6968020,21:00:00,21:00:00,9528,1,,,1,0,
6968020,21:00:40,21:00:40,998,2,,,,318.33,0
6968020,21:01:44,21:01:44,999,3,,,,806.28,0
6968020,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968020,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968020,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968020,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968020,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968020,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968020,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968020,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968020,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968020,21:10:00,21:10:00,8613,13,,,,4979.93,
6968020,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968020,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968020,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968020,21:17:00,21:17:00,9546,17,,1,,9836.33,
6968030,21:00:00,21:00:00,9528,1,,,1,0,
6968030,21:00:40,21:00:40,998,2,,,,318.33,0
6968030,21:01:44,21:01:44,999,3,,,,806.28,0
6968030,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968030,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968030,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968030,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968030,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968030,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968030,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968030,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968030,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968030,21:10:00,21:10:00,8613,13,,,,4979.93,
6968030,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968030,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968030,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968030,21:17:00,21:17:00,9546,17,,1,,9836.33,
6968040,21:00:00,21:00:00,9528,1,,,1,0,
6968040,21:00:40,21:00:40,998,2,,,,318.33,0
6968040,21:01:44,21:01:44,999,3,,,,806.28,0
6968040,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968040,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968040,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968040,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968040,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968040,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968040,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968040,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968040,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968040,21:10:00,21:10:00,8613,13,,,,4979.93,
6968040,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968040,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968040,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968040,21:17:00,21:17:00,9546,17,,1,,9836.33,
6968050,21:00:00,21:00:00,9528,1,,,1,0,
6968050,21:00:40,21:00:40,998,2,,,,318.33,0
6968050,21:01:44,21:01:44,999,3,,,,806.28,0
6968050,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968050,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968050,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968050,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968050,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968050,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968050,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968050,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968050,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968050,21:10:00,21:10:00,8613,13,,,,4979.93,
6968050,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968050,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968050,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968050,21:17:00,21:17:00,9546,17,,1,,9836.33,
6968060,21:00:00,21:00:00,9528,1,,,1,0,
6968060,21:00:40,21:00:40,998,2,,,,318.33,0
6968060,21:01:44,21:01:44,999,3,,,,806.28,0
6968060,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968060,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968060,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968060,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968060,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968060,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968060,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968060,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968060,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968060,21:10:00,21:10:00,8613,13,,,,4979.93,
6968060,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968060,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968060,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968060,21:17:00,21:17:00,9546,17,,1,,9836.33,
6968100,21:00:00,21:00:00,9528,1,,,1,0,
6968100,21:00:40,21:00:40,998,2,,,,318.33,0
6968100,21:01:44,21:01:44,999,3,,,,806.28,0
6968100,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968100,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968100,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968100,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968100,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968100,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968100,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968100,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968100,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968100,21:10:00,21:10:00,8613,13,,,,4979.93,
6968100,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968100,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968100,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968100,21:17:00,21:17:00,9546,17,,1,,9836.33,
6968110,21:00:00,21:00:00,9528,1,,,1,0,
6968110,21:00:40,21:00:40,998,2,,,,318.33,0
6968110,21:01:44,21:01:44,999,3,,,,806.28,0
6968110,21:02:17,21:02:17,1000,4,,,,1070.69,0
6968110,21:02:36,21:02:36,10287,5,,,,1206.14,0
6968110,21:02:57,21:02:57,1001,6,,,,1367.55,0
6968110,21:03:41,21:03:41,1002,7,,,,1721.67,0
6968110,21:03:54,21:03:54,1003,8,,,,1813.47,0
6968110,21:04:16,21:04:16,4797,9,,,,1966.56,0
6968110,21:06:08,21:06:08,10609,10,,,,3033.4,0
6968110,21:06:49,21:06:49,10700,11,,,,3340.89,0
6968110,21:08:33,21:08:33,10611,12,,,,4343.73,0
6968110,21:10:00,21:10:00,8613,13,,,,4979.93,
6968110,21:10:36,21:10:36,8614,14,,,,5350.49,0
6968110,21:11:15,21:11:15,8615,15,,,,5738.49,0
6968110,21:11:43,21:11:43,10397,16,,,,6006.19,0
6968110,21:17:00,21:17:00,9546,17,,1,,9836.33,
7321090,11:11:00,11:11:00,9528,1,,,1,0,
7321090,11:11:36,11:11:36,998,2,,,,318.33,0
7321090,11:12:34,11:12:34,999,3,,,,806.28,0
7321090,11:13:04,11:13:04,1000,4,,,,1070.69,0
7321090,11:13:20,11:13:20,10287,5,,,,1206.14,0
7321090,11:13:39,11:13:39,1001,6,,,,1367.55,0
7321090,11:14:19,11:14:19,1002,7,,,,1721.67,0
7321090,11:14:31,11:14:31,1003,8,,,,1813.47,0
7321090,11:14:50,11:14:50,4797,9,,,,1966.56,0
7321090,11:16:31,11:16:31,10609,10,,,,3033.4,0
7321090,11:17:08,11:17:08,10700,11,,,,3340.89,0
7321090,11:18:42,11:18:42,10611,12,,,,4343.73,0
7321090,11:20:00,11:20:00,8613,13,,,,4979.93,
7321090,11:20:47,11:20:47,8614,14,,,,5350.49,0
7321090,11:21:36,11:21:36,8615,15,,,,5738.49,0
7321090,11:22:13,11:22:13,10397,16,,,,6006.19,0
7321090,11:29:00,11:29:00,9546,17,,1,,9836.33,
7361070,15:11:00,15:11:00,9528,1,,,1,0,
7361070,15:11:36,15:11:36,998,2,,,,318.33,0
7361070,15:12:34,15:12:34,999,3,,,,806.28,0
7361070,15:13:04,15:13:04,1000,4,,,,1070.69,0
7361070,15:13:20,15:13:20,10287,5,,,,1206.14,0
7361070,15:13:39,15:13:39,1001,6,,,,1367.55,0
7361070,15:14:19,15:14:19,1002,7,,,,1721.67,0
7361070,15:14:31,15:14:31,1003,8,,,,1813.47,0
7361070,15:14:50,15:14:50,4797,9,,,,1966.56,0
7361070,15:16:31,15:16:31,10609,10,,,,3033.4,0
7361070,15:17:08,15:17:08,10700,11,,,,3340.89,0
7361070,15:18:42,15:18:42,10611,12,,,,4343.73,0
7361070,15:20:00,15:20:00,8613,13,,,,4979.93,
7361070,15:20:47,15:20:47,8614,14,,,,5350.49,0
7361070,15:21:36,15:21:36,8615,15,,,,5738.49,0
7361070,15:22:13,15:22:13,10397,16,,,,6006.19,0
7361070,15:29:00,15:29:00,9546,17,,1,,9836.33,
7409070,11:11:00,11:11:00,9528,1,,,1,0,
7409070,11:11:36,11:11:36,998,2,,,,318.33,0
7409070,11:12:34,11:12:34,999,3,,,,806.28,0
7409070,11:13:04,11:13:04,1000,4,,,,1070.69,0
7409070,11:13:20,11:13:20,10287,5,,,,1206.14,0
7409070,11:13:39,11:13:39,1001,6,,,,1367.55,0
7409070,11:14:19,11:14:19,1002,7,,,,1721.67,0
7409070,11:14:31,11:14:31,1003,8,,,,1813.47,0
7409070,11:14:50,11:14:50,4797,9,,,,1966.56,0
7409070,11:16:31,11:16:31,10609,10,,,,3033.4,0
7409070,11:17:08,11:17:08,10700,11,,,,3340.89,0
7409070,11:18:42,11:18:42,10611,12,,,,4343.73,0
7409070,11:20:00,11:20:00,8613,13,,,,4979.93,
7409070,11:20:47,11:20:47,8614,14,,,,5350.49,0
7409070,11:21:36,11:21:36,8615,15,,,,5738.49,0
7409070,11:22:13,11:22:13,10397,16,,,,6006.19,0
7409070,11:29:00,11:29:00,9546,17,,1,,9836.33,
7513020,18:00:00,18:00:00,9528,1,,,1,0,
7513020,18:00:40,18:00:40,998,2,,,,318.33,0
7513020,18:01:44,18:01:44,999,3,,,,806.28,0
7513020,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513020,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513020,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513020,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513020,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513020,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513020,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513020,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513020,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513020,18:10:00,18:10:00,8613,13,,,,4979.93,
7513020,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513020,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513020,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513020,18:17:00,18:17:00,9546,17,,1,,9836.33,
7513030,18:00:00,18:00:00,9528,1,,,1,0,
7513030,18:00:40,18:00:40,998,2,,,,318.33,0
7513030,18:01:44,18:01:44,999,3,,,,806.28,0
7513030,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513030,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513030,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513030,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513030,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513030,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513030,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513030,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513030,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513030,18:10:00,18:10:00,8613,13,,,,4979.93,
7513030,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513030,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513030,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513030,18:17:00,18:17:00,9546,17,,1,,9836.33,
7513040,18:00:00,18:00:00,9528,1,,,1,0,
7513040,18:00:40,18:00:40,998,2,,,,318.33,0
7513040,18:01:44,18:01:44,999,3,,,,806.28,0
7513040,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513040,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513040,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513040,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513040,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513040,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513040,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513040,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513040,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513040,18:10:00,18:10:00,8613,13,,,,4979.93,
7513040,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513040,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513040,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513040,18:17:00,18:17:00,9546,17,,1,,9836.33,
7513050,18:00:00,18:00:00,9528,1,,,1,0,
7513050,18:00:40,18:00:40,998,2,,,,318.33,0
7513050,18:01:44,18:01:44,999,3,,,,806.28,0
7513050,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513050,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513050,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513050,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513050,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513050,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513050,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513050,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513050,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513050,18:10:00,18:10:00,8613,13,,,,4979.93,
7513050,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513050,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513050,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513050,18:17:00,18:17:00,9546,17,,1,,9836.33,
7513060,18:00:00,18:00:00,9528,1,,,1,0,
7513060,18:00:40,18:00:40,998,2,,,,318.33,0
7513060,18:01:44,18:01:44,999,3,,,,806.28,0
7513060,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513060,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513060,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513060,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513060,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513060,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513060,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513060,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513060,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513060,18:10:00,18:10:00,8613,13,,,,4979.93,
7513060,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513060,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513060,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513060,18:17:00,18:17:00,9546,17,,1,,9836.33,
7513100,18:00:00,18:00:00,9528,1,,,1,0,
7513100,18:00:40,18:00:40,998,2,,,,318.33,0
7513100,18:01:44,18:01:44,999,3,,,,806.28,0
7513100,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513100,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513100,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513100,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513100,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513100,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513100,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513100,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513100,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513100,18:10:00,18:10:00,8613,13,,,,4979.93,
7513100,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513100,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513100,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513100,18:17:00,18:17:00,9546,17,,1,,9836.33,
7513110,18:00:00,18:00:00,9528,1,,,1,0,
7513110,18:00:40,18:00:40,998,2,,,,318.33,0
7513110,18:01:44,18:01:44,999,3,,,,806.28,0
7513110,18:02:17,18:02:17,1000,4,,,,1070.69,0
7513110,18:02:36,18:02:36,10287,5,,,,1206.14,0
7513110,18:02:57,18:02:57,1001,6,,,,1367.55,0
7513110,18:03:41,18:03:41,1002,7,,,,1721.67,0
7513110,18:03:54,18:03:54,1003,8,,,,1813.47,0
7513110,18:04:16,18:04:16,4797,9,,,,1966.56,0
7513110,18:06:08,18:06:08,10609,10,,,,3033.4,0
7513110,18:06:49,18:06:49,10700,11,,,,3340.89,0
7513110,18:08:33,18:08:33,10611,12,,,,4343.73,0
7513110,18:10:00,18:10:00,8613,13,,,,4979.93,
7513110,18:10:36,18:10:36,8614,14,,,,5350.49,0
7513110,18:11:15,18:11:15,8615,15,,,,5738.49,0
7513110,18:11:43,18:11:43,10397,16,,,,6006.19,0
7513110,18:17:00,18:17:00,9546,17,,1,,9836.33,
7992020,06:30:00,06:30:00,9528,1,,,1,0,
7992020,06:30:36,06:30:36,998,2,,,,318.33,0
7992020,06:31:34,06:31:34,999,3,,,,806.28,0
7992020,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992020,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992020,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992020,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992020,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992020,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992020,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992020,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992020,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992020,06:39:00,06:39:00,8613,13,,,,4979.93,
7992020,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992020,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992020,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992020,06:46:00,06:46:00,9546,17,,1,,9836.33,
7992030,06:30:00,06:30:00,9528,1,,,1,0,
7992030,06:30:36,06:30:36,998,2,,,,318.33,0
7992030,06:31:34,06:31:34,999,3,,,,806.28,0
7992030,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992030,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992030,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992030,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992030,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992030,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992030,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992030,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992030,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992030,06:39:00,06:39:00,8613,13,,,,4979.93,
7992030,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992030,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992030,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992030,06:46:00,06:46:00,9546,17,,1,,9836.33,
7992040,06:30:00,06:30:00,9528,1,,,1,0,
7992040,06:30:36,06:30:36,998,2,,,,318.33,0
7992040,06:31:34,06:31:34,999,3,,,,806.28,0
7992040,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992040,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992040,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992040,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992040,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992040,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992040,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992040,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992040,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992040,06:39:00,06:39:00,8613,13,,,,4979.93,
7992040,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992040,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992040,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992040,06:46:00,06:46:00,9546,17,,1,,9836.33,
7992050,06:30:00,06:30:00,9528,1,,,1,0,
7992050,06:30:36,06:30:36,998,2,,,,318.33,0
7992050,06:31:34,06:31:34,999,3,,,,806.28,0
7992050,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992050,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992050,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992050,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992050,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992050,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992050,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992050,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992050,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992050,06:39:00,06:39:00,8613,13,,,,4979.93,
7992050,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992050,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992050,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992050,06:46:00,06:46:00,9546,17,,1,,9836.33,
7992060,06:30:00,06:30:00,9528,1,,,1,0,
7992060,06:30:36,06:30:36,998,2,,,,318.33,0
7992060,06:31:34,06:31:34,999,3,,,,806.28,0
7992060,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992060,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992060,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992060,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992060,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992060,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992060,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992060,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992060,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992060,06:39:00,06:39:00,8613,13,,,,4979.93,
7992060,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992060,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992060,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992060,06:46:00,06:46:00,9546,17,,1,,9836.33,
7992100,06:30:00,06:30:00,9528,1,,,1,0,
7992100,06:30:36,06:30:36,998,2,,,,318.33,0
7992100,06:31:34,06:31:34,999,3,,,,806.28,0
7992100,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992100,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992100,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992100,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992100,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992100,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992100,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992100,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992100,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992100,06:39:00,06:39:00,8613,13,,,,4979.93,
7992100,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992100,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992100,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992100,06:46:00,06:46:00,9546,17,,1,,9836.33,
7992110,06:30:00,06:30:00,9528,1,,,1,0,
7992110,06:30:36,06:30:36,998,2,,,,318.33,0
7992110,06:31:34,06:31:34,999,3,,,,806.28,0
7992110,06:32:04,06:32:04,1000,4,,,,1070.69,0
7992110,06:32:20,06:32:20,10287,5,,,,1206.14,0
7992110,06:32:39,06:32:39,1001,6,,,,1367.55,0
7992110,06:33:19,06:33:19,1002,7,,,,1721.67,0
7992110,06:33:31,06:33:31,1003,8,,,,1813.47,0
7992110,06:33:50,06:33:50,4797,9,,,,1966.56,0
7992110,06:35:31,06:35:31,10609,10,,,,3033.4,0
7992110,06:36:08,06:36:08,10700,11,,,,3340.89,0
7992110,06:37:42,06:37:42,10611,12,,,,4343.73,0
7992110,06:39:00,06:39:00,8613,13,,,,4979.93,
7992110,06:39:36,06:39:36,8614,14,,,,5350.49,0
7992110,06:40:15,06:40:15,8615,15,,,,5738.49,0
7992110,06:40:43,06:40:43,10397,16,,,,6006.19,0
7992110,06:46:00,06:46:00,9546,17,,1,,9836.33,
9030010,16:58:00,16:58:00,9528,1,,,1,0,
9030010,16:58:36,16:58:36,998,2,,,,318.33,0
9030010,16:59:34,16:59:34,999,3,,,,806.28,0
9030010,17:00:04,17:00:04,1000,4,,,,1070.69,0
9030010,17:00:20,17:00:20,10287,5,,,,1206.14,0
9030010,17:00:39,17:00:39,1001,6,,,,1367.55,0
9030010,17:01:19,17:01:19,1002,7,,,,1721.67,0
9030010,17:01:31,17:01:31,1003,8,,,,1813.47,0
9030010,17:01:50,17:01:50,4797,9,,,,1966.56,0
9030010,17:03:31,17:03:31,10609,10,,,,3033.4,0
9030010,17:04:08,17:04:08,10700,11,,,,3340.89,0
9030010,17:05:42,17:05:42,10611,12,,,,4343.73,0
9030010,17:07:00,17:07:00,8613,13,,,,4979.93,
9030010,17:07:47,17:07:47,8614,14,,,,5350.49,0
9030010,17:08:36,17:08:36,8615,15,,,,5738.49,0
9030010,17:09:13,17:09:13,10397,16,,,,6006.19,0
9030010,17:16:00,17:16:00,9546,17,,1,,9836.33,
9030080,16:58:00,16:58:00,9528,1,,,1,0,
9030080,16:58:36,16:58:36,998,2,,,,318.33,0
9030080,16:59:34,16:59:34,999,3,,,,806.28,0
9030080,17:00:04,17:00:04,1000,4,,,,1070.69,0
9030080,17:00:20,17:00:20,10287,5,,,,1206.14,0
9030080,17:00:39,17:00:39,1001,6,,,,1367.55,0
9030080,17:01:19,17:01:19,1002,7,,,,1721.67,0
9030080,17:01:31,17:01:31,1003,8,,,,1813.47,0
9030080,17:01:50,17:01:50,4797,9,,,,1966.56,0
9030080,17:03:31,17:03:31,10609,10,,,,3033.4,0
9030080,17:04:08,17:04:08,10700,11,,,,3340.89,0
9030080,17:05:42,17:05:42,10611,12,,,,4343.73,0
9030080,17:07:00,17:07:00,8613,13,,,,4979.93,
9030080,17:07:47,17:07:47,8614,14,,,,5350.49,0
9030080,17:08:36,17:08:36,8615,15,,,,5738.49,0
9030080,17:09:13,17:09:13,10397,16,,,,6006.19,0
9030080,17:16:00,17:16:00,9546,17,,1,,9836.33,
9083070,21:11:00,21:11:00,9528,1,,,1,0,
9083070,21:11:32,21:11:32,998,2,,,,318.33,0
9083070,21:12:23,21:12:23,999,3,,,,806.28,0
9083070,21:12:50,21:12:50,1000,4,,,,1070.69,0
9083070,21:13:04,21:13:04,10287,5,,,,1206.14,0
9083070,21:13:21,21:13:21,1001,6,,,,1367.55,0
9083070,21:13:56,21:13:56,1002,7,,,,1721.67,0
9083070,21:14:07,21:14:07,1003,8,,,,1813.47,0
9083070,21:14:24,21:14:24,4797,9,,,,1966.56,0
9083070,21:15:54,21:15:54,10609,10,,,,3033.4,0
9083070,21:16:27,21:16:27,10700,11,,,,3340.89,0
9083070,21:17:50,21:17:50,10611,12,,,,4343.73,0
9083070,21:19:00,21:19:00,8613,13,,,,4979.93,
9083070,21:19:42,21:19:42,8614,14,,,,5350.49,0
9083070,21:20:25,21:20:25,8615,15,,,,5738.49,0
9083070,21:20:58,21:20:58,10397,16,,,,6006.19,0
9083070,21:27:00,21:27:00,9546,17,,1,,9836.33,
9127070,22:11:00,22:11:00,9528,1,,,1,0,
9127070,22:11:32,22:11:32,998,2,,,,318.33,0
9127070,22:12:23,22:12:23,999,3,,,,806.28,0
9127070,22:12:50,22:12:50,1000,4,,,,1070.69,0
9127070,22:13:04,22:13:04,10287,5,,,,1206.14,0
9127070,22:13:21,22:13:21,1001,6,,,,1367.55,0
9127070,22:13:56,22:13:56,1002,7,,,,1721.67,0
9127070,22:14:07,22:14:07,1003,8,,,,1813.47,0
9127070,22:14:24,22:14:24,4797,9,,,,1966.56,0
9127070,22:15:54,22:15:54,10609,10,,,,3033.4,0
9127070,22:16:27,22:16:27,10700,11,,,,3340.89,0
9127070,22:17:50,22:17:50,10611,12,,,,4343.73,0
9127070,22:19:00,22:19:00,8613,13,,,,4979.93,
9127070,22:19:42,22:19:42,8614,14,,,,5350.49,0
9127070,22:20:25,22:20:25,8615,15,,,,5738.49,0
9127070,22:20:58,22:20:58,10397,16,,,,6006.19,0
9127070,22:27:00,22:27:00,9546,17,,1,,9836.33,
9216010,14:58:00,14:58:00,9528,1,,,1,0,
9216010,14:58:36,14:58:36,998,2,,,,318.33,0
9216010,14:59:34,14:59:34,999,3,,,,806.28,0
9216010,15:00:04,15:00:04,1000,4,,,,1070.69,0
9216010,15:00:20,15:00:20,10287,5,,,,1206.14,0
9216010,15:00:39,15:00:39,1001,6,,,,1367.55,0
9216010,15:01:19,15:01:19,1002,7,,,,1721.67,0
9216010,15:01:31,15:01:31,1003,8,,,,1813.47,0
9216010,15:01:50,15:01:50,4797,9,,,,1966.56,0
9216010,15:03:31,15:03:31,10609,10,,,,3033.4,0
9216010,15:04:08,15:04:08,10700,11,,,,3340.89,0
9216010,15:05:42,15:05:42,10611,12,,,,4343.73,0
9216010,15:07:00,15:07:00,8613,13,,,,4979.93,
9216010,15:07:47,15:07:47,8614,14,,,,5350.49,0
9216010,15:08:36,15:08:36,8615,15,,,,5738.49,0
9216010,15:09:13,15:09:13,10397,16,,,,6006.19,0
9216010,15:16:00,15:16:00,9546,17,,1,,9836.33,
9216080,14:58:00,14:58:00,9528,1,,,1,0,
9216080,14:58:36,14:58:36,998,2,,,,318.33,0
9216080,14:59:34,14:59:34,999,3,,,,806.28,0
9216080,15:00:04,15:00:04,1000,4,,,,1070.69,0
9216080,15:00:20,15:00:20,10287,5,,,,1206.14,0
9216080,15:00:39,15:00:39,1001,6,,,,1367.55,0
9216080,15:01:19,15:01:19,1002,7,,,,1721.67,0
9216080,15:01:31,15:01:31,1003,8,,,,1813.47,0
9216080,15:01:50,15:01:50,4797,9,,,,1966.56,0
9216080,15:03:31,15:03:31,10609,10,,,,3033.4,0
9216080,15:04:08,15:04:08,10700,11,,,,3340.89,0
9216080,15:05:42,15:05:42,10611,12,,,,4343.73,0
9216080,15:07:00,15:07:00,8613,13,,,,4979.93,
9216080,15:07:47,15:07:47,8614,14,,,,5350.49,0
9216080,15:08:36,15:08:36,8615,15,,,,5738.49,0
9216080,15:09:13,15:09:13,10397,16,,,,6006.19,0
9216080,15:16:00,15:16:00,9546,17,,1,,9836.33,
9218020,06:00:00,06:00:00,9528,1,,,1,0,
9218020,06:00:36,06:00:36,998,2,,,,318.33,0
9218020,06:01:34,06:01:34,999,3,,,,806.28,0
9218020,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218020,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218020,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218020,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218020,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218020,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218020,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218020,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218020,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218020,06:09:00,06:09:00,8613,13,,,,4979.93,
9218020,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218020,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218020,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218020,06:16:00,06:16:00,9546,17,,1,,9836.33,
9218030,06:00:00,06:00:00,9528,1,,,1,0,
9218030,06:00:36,06:00:36,998,2,,,,318.33,0
9218030,06:01:34,06:01:34,999,3,,,,806.28,0
9218030,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218030,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218030,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218030,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218030,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218030,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218030,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218030,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218030,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218030,06:09:00,06:09:00,8613,13,,,,4979.93,
9218030,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218030,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218030,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218030,06:16:00,06:16:00,9546,17,,1,,9836.33,
9218040,06:00:00,06:00:00,9528,1,,,1,0,
9218040,06:00:36,06:00:36,998,2,,,,318.33,0
9218040,06:01:34,06:01:34,999,3,,,,806.28,0
9218040,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218040,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218040,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218040,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218040,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218040,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218040,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218040,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218040,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218040,06:09:00,06:09:00,8613,13,,,,4979.93,
9218040,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218040,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218040,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218040,06:16:00,06:16:00,9546,17,,1,,9836.33,
9218050,06:00:00,06:00:00,9528,1,,,1,0,
9218050,06:00:36,06:00:36,998,2,,,,318.33,0
9218050,06:01:34,06:01:34,999,3,,,,806.28,0
9218050,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218050,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218050,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218050,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218050,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218050,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218050,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218050,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218050,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218050,06:09:00,06:09:00,8613,13,,,,4979.93,
9218050,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218050,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218050,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218050,06:16:00,06:16:00,9546,17,,1,,9836.33,
9218060,06:00:00,06:00:00,9528,1,,,1,0,
9218060,06:00:36,06:00:36,998,2,,,,318.33,0
9218060,06:01:34,06:01:34,999,3,,,,806.28,0
9218060,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218060,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218060,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218060,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218060,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218060,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218060,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218060,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218060,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218060,06:09:00,06:09:00,8613,13,,,,4979.93,
9218060,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218060,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218060,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218060,06:16:00,06:16:00,9546,17,,1,,9836.33,
9218100,06:00:00,06:00:00,9528,1,,,1,0,
9218100,06:00:36,06:00:36,998,2,,,,318.33,0
9218100,06:01:34,06:01:34,999,3,,,,806.28,0
9218100,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218100,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218100,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218100,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218100,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218100,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218100,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218100,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218100,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218100,06:09:00,06:09:00,8613,13,,,,4979.93,
9218100,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218100,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218100,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218100,06:16:00,06:16:00,9546,17,,1,,9836.33,
9218110,06:00:00,06:00:00,9528,1,,,1,0,
9218110,06:00:36,06:00:36,998,2,,,,318.33,0
9218110,06:01:34,06:01:34,999,3,,,,806.28,0
9218110,06:02:04,06:02:04,1000,4,,,,1070.69,0
9218110,06:02:20,06:02:20,10287,5,,,,1206.14,0
9218110,06:02:39,06:02:39,1001,6,,,,1367.55,0
9218110,06:03:19,06:03:19,1002,7,,,,1721.67,0
9218110,06:03:31,06:03:31,1003,8,,,,1813.47,0
9218110,06:03:50,06:03:50,4797,9,,,,1966.56,0
9218110,06:05:31,06:05:31,10609,10,,,,3033.4,0
9218110,06:06:08,06:06:08,10700,11,,,,3340.89,0
9218110,06:07:42,06:07:42,10611,12,,,,4343.73,0
9218110,06:09:00,06:09:00,8613,13,,,,4979.93,
9218110,06:09:36,06:09:36,8614,14,,,,5350.49,0
9218110,06:10:15,06:10:15,8615,15,,,,5738.49,0
9218110,06:10:43,06:10:43,10397,16,,,,6006.19,0
9218110,06:16:00,06:16:00,9546,17,,1,,9836.33,
9509070,09:11:00,09:11:00,9528,1,,,1,0,
9509070,09:11:32,09:11:32,998,2,,,,318.33,0
9509070,09:12:23,09:12:23,999,3,,,,806.28,0
9509070,09:12:50,09:12:50,1000,4,,,,1070.69,0
9509070,09:13:04,09:13:04,10287,5,,,,1206.14,0
9509070,09:13:21,09:13:21,1001,6,,,,1367.55,0
9509070,09:13:56,09:13:56,1002,7,,,,1721.67,0
9509070,09:14:07,09:14:07,1003,8,,,,1813.47,0
9509070,09:14:24,09:14:24,4797,9,,,,1966.56,0
9509070,09:15:54,09:15:54,10609,10,,,,3033.4,0
9509070,09:16:27,09:16:27,10700,11,,,,3340.89,0
9509070,09:17:50,09:17:50,10611,12,,,,4343.73,0
9509070,09:19:00,09:19:00,8613,13,,,,4979.93,
9509070,09:19:42,09:19:42,8614,14,,,,5350.49,0
9509070,09:20:25,09:20:25,8615,15,,,,5738.49,0
9509070,09:20:58,09:20:58,10397,16,,,,6006.19,0
9509070,09:27:00,09:27:00,9546,17,,1,,9836.33,
97090,22:11:00,22:11:00,9528,1,,,1,0,
97090,22:11:32,22:11:32,998,2,,,,318.33,0
97090,22:12:23,22:12:23,999,3,,,,806.28,0
97090,22:12:50,22:12:50,1000,4,,,,1070.69,0
97090,22:13:04,22:13:04,10287,5,,,,1206.14,0
97090,22:13:21,22:13:21,1001,6,,,,1367.55,0
97090,22:13:56,22:13:56,1002,7,,,,1721.67,0
97090,22:14:07,22:14:07,1003,8,,,,1813.47,0
97090,22:14:24,22:14:24,4797,9,,,,1966.56,0
97090,22:15:54,22:15:54,10609,10,,,,3033.4,0
97090,22:16:27,22:16:27,10700,11,,,,3340.89,0
97090,22:17:50,22:17:50,10611,12,,,,4343.73,0
97090,22:19:00,22:19:00,8613,13,,,,4979.93,
97090,22:19:42,22:19:42,8614,14,,,,5350.49,0
97090,22:20:25,22:20:25,8615,15,,,,5738.49,0
97090,22:20:58,22:20:58,10397,16,,,,6006.19,0
97090,22:27:00,22:27:00,9546,17,,1,,9836.33,
9869090,13:11:00,13:11:00,9528,1,,,1,0,
9869090,13:11:36,13:11:36,998,2,,,,318.33,0
9869090,13:12:34,13:12:34,999,3,,,,806.28,0
9869090,13:13:04,13:13:04,1000,4,,,,1070.69,0
9869090,13:13:20,13:13:20,10287,5,,,,1206.14,0
9869090,13:13:39,13:13:39,1001,6,,,,1367.55,0
9869090,13:14:19,13:14:19,1002,7,,,,1721.67,0
9869090,13:14:31,13:14:31,1003,8,,,,1813.47,0
9869090,13:14:50,13:14:50,4797,9,,,,1966.56,0
9869090,13:16:31,13:16:31,10609,10,,,,3033.4,0
9869090,13:17:08,13:17:08,10700,11,,,,3340.89,0
9869090,13:18:42,13:18:42,10611,12,,,,4343.73,0
9869090,13:20:00,13:20:00,8613,13,,,,4979.93,
9869090,13:20:47,13:20:47,8614,14,,,,5350.49,0
9869090,13:21:36,13:21:36,8615,15,,,,5738.49,0
9869090,13:22:13,13:22:13,10397,16,,,,6006.19,0
9869090,13:29:00,13:29:00,9546,17,,1,,9836.33,
9993070,08:11:00,08:11:00,9528,1,,,1,0,
9993070,08:11:32,08:11:32,998,2,,,,318.33,0
9993070,08:12:23,08:12:23,999,3,,,,806.28,0
9993070,08:12:50,08:12:50,1000,4,,,,1070.69,0
9993070,08:13:04,08:13:04,10287,5,,,,1206.14,0
9993070,08:13:21,08:13:21,1001,6,,,,1367.55,0
9993070,08:13:56,08:13:56,1002,7,,,,1721.67,0
9993070,08:14:07,08:14:07,1003,8,,,,1813.47,0
9993070,08:14:24,08:14:24,4797,9,,,,1966.56,0
9993070,08:15:54,08:15:54,10609,10,,,,3033.4,0
9993070,08:16:27,08:16:27,10700,11,,,,3340.89,0
9993070,08:17:50,08:17:50,10611,12,,,,4343.73,0
9993070,08:19:00,08:19:00,8613,13,,,,4979.93,
9993070,08:19:42,08:19:42,8614,14,,,,5350.49,0
9993070,08:20:25,08:20:25,8615,15,,,,5738.49,0
9993070,08:20:58,08:20:58,10397,16,,,,6006.19,0
9993070,08:27:00,08:27:00,9546,17,,1,,9836.33,
10035070,11:31:00,11:31:00,9547,1,,,1,0,
10035070,11:31:48,11:31:48,8618,2,,,,451.09,0
10035070,11:37:40,11:37:40,9535,3,,,,3817.3,0
10035070,11:38:18,11:38:18,8619,4,,,,4099.18,0
10035070,11:38:56,11:38:56,8620,5,,,,4488.38,0
10035070,11:39:35,11:39:35,8621,6,,,,4805.4,0
10035070,11:40:00,11:40:00,9536,7,,,,5010.31,
10035070,11:40:43,11:40:43,10612,8,,,,5312.41,0
10035070,11:43:52,11:43:52,10091,9,,,,6797.17,0
10035070,11:46:08,11:46:08,1139,10,,,,7893.86,0
10035070,11:46:29,11:46:29,1140,11,,,,8024.61,0
10035070,11:46:48,11:46:48,1141,12,,,,8151.8,0
10035070,11:47:41,11:47:41,1142,13,,,,8522.51,0
10035070,11:48:28,11:48:28,9529,14,,,,8889.92,0
10035070,11:48:47,11:48:47,1144,15,,,,9015.58,0
10035070,11:50:11,11:50:11,1145,16,,,,9591.59,0
10035070,11:51:00,11:51:00,9526,17,,1,,9927.66,
10370070,18:31:00,18:31:00,9547,1,,,1,0,
10370070,18:31:48,18:31:48,8618,2,,,,451.09,0
10370070,18:37:40,18:37:40,9535,3,,,,3817.3,0
10370070,18:38:18,18:38:18,8619,4,,,,4099.18,0
10370070,18:38:56,18:38:56,8620,5,,,,4488.38,0
10370070,18:39:35,18:39:35,8621,6,,,,4805.4,0
10370070,18:40:00,18:40:00,9536,7,,,,5010.31,
10370070,18:40:43,18:40:43,10612,8,,,,5312.41,0
10370070,18:43:52,18:43:52,10091,9,,,,6797.17,0
10370070,18:46:08,18:46:08,1139,10,,,,7893.86,0
10370070,18:46:29,18:46:29,1140,11,,,,8024.61,0
10370070,18:46:48,18:46:48,1141,12,,,,8151.8,0
10370070,18:47:41,18:47:41,1142,13,,,,8522.51,0
10370070,18:48:28,18:48:28,9529,14,,,,8889.92,0
10370070,18:48:47,18:48:47,1144,15,,,,9015.58,0
10370070,18:50:11,18:50:11,1145,16,,,,9591.59,0
10370070,18:51:00,18:51:00,9526,17,,1,,9927.66,
10533020,17:20:00,17:20:00,9547,1,,,1,0,
10533020,17:20:32,17:20:32,8618,2,,,,451.09,0
10533020,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533020,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533020,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533020,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533020,17:26:00,17:26:00,9536,7,,,,5010.31,
10533020,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533020,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533020,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533020,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533020,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533020,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533020,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533020,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533020,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533020,17:36:00,17:36:00,9526,17,,1,,9927.66,
10533030,17:20:00,17:20:00,9547,1,,,1,0,
10533030,17:20:32,17:20:32,8618,2,,,,451.09,0
10533030,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533030,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533030,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533030,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533030,17:26:00,17:26:00,9536,7,,,,5010.31,
10533030,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533030,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533030,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533030,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533030,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533030,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533030,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533030,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533030,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533030,17:36:00,17:36:00,9526,17,,1,,9927.66,
10533040,17:20:00,17:20:00,9547,1,,,1,0,
10533040,17:20:32,17:20:32,8618,2,,,,451.09,0
10533040,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533040,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533040,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533040,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533040,17:26:00,17:26:00,9536,7,,,,5010.31,
10533040,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533040,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533040,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533040,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533040,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533040,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533040,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533040,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533040,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533040,17:36:00,17:36:00,9526,17,,1,,9927.66,
10533050,17:20:00,17:20:00,9547,1,,,1,0,
10533050,17:20:32,17:20:32,8618,2,,,,451.09,0
10533050,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533050,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533050,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533050,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533050,17:26:00,17:26:00,9536,7,,,,5010.31,
10533050,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533050,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533050,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533050,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533050,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533050,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533050,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533050,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533050,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533050,17:36:00,17:36:00,9526,17,,1,,9927.66,
10533060,17:20:00,17:20:00,9547,1,,,1,0,
10533060,17:20:32,17:20:32,8618,2,,,,451.09,0
10533060,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533060,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533060,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533060,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533060,17:26:00,17:26:00,9536,7,,,,5010.31,
10533060,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533060,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533060,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533060,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533060,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533060,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533060,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533060,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533060,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533060,17:36:00,17:36:00,9526,17,,1,,9927.66,
10533100,17:20:00,17:20:00,9547,1,,,1,0,
10533100,17:20:32,17:20:32,8618,2,,,,451.09,0
10533100,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533100,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533100,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533100,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533100,17:26:00,17:26:00,9536,7,,,,5010.31,
10533100,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533100,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533100,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533100,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533100,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533100,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533100,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533100,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533100,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533100,17:36:00,17:36:00,9526,17,,1,,9927.66,
10533110,17:20:00,17:20:00,9547,1,,,1,0,
10533110,17:20:32,17:20:32,8618,2,,,,451.09,0
10533110,17:24:27,17:24:27,9535,3,,,,3817.3,0
10533110,17:24:52,17:24:52,8619,4,,,,4099.18,0
10533110,17:25:17,17:25:17,8620,5,,,,4488.38,0
10533110,17:25:43,17:25:43,8621,6,,,,4805.4,0
10533110,17:26:00,17:26:00,9536,7,,,,5010.31,
10533110,17:26:39,17:26:39,10612,8,,,,5312.41,0
10533110,17:29:31,17:29:31,10091,9,,,,6797.17,0
10533110,17:31:35,17:31:35,1139,10,,,,7893.86,0
10533110,17:31:54,17:31:54,1140,11,,,,8024.61,0
10533110,17:32:11,17:32:11,1141,12,,,,8151.8,0
10533110,17:32:59,17:32:59,1142,13,,,,8522.51,0
10533110,17:33:42,17:33:42,9529,14,,,,8889.92,0
10533110,17:33:59,17:33:59,1144,15,,,,9015.58,0
10533110,17:35:16,17:35:16,1145,16,,,,9591.59,0
10533110,17:36:00,17:36:00,9526,17,,1,,9927.66,
10739090,19:31:00,19:31:00,9547,1,,,1,0,
10739090,19:31:48,19:31:48,8618,2,,,,451.09,0
10739090,19:37:40,19:37:40,9535,3,,,,3817.3,0
10739090,19:38:18,19:38:18,8619,4,,,,4099.18,0
10739090,19:38:56,19:38:56,8620,5,,,,4488.38,0
10739090,19:39:35,19:39:35,8621,6,,,,4805.4,0
10739090,19:40:00,19:40:00,9536,7,,,,5010.31,
10739090,19:40:43,19:40:43,10612,8,,,,5312.41,0
10739090,19:43:52,19:43:52,10091,9,,,,6797.17,0
10739090,19:46:08,19:46:08,1139,10,,,,7893.86,0
10739090,19:46:29,19:46:29,1140,11,,,,8024.61,0
10739090,19:46:48,19:46:48,1141,12,,,,8151.8,0
10739090,19:47:41,19:47:41,1142,13,,,,8522.51,0
10739090,19:48:28,19:48:28,9529,14,,,,8889.92,0
10739090,19:48:47,19:48:47,1144,15,,,,9015.58,0
10739090,19:50:11,19:50:11,1145,16,,,,9591.59,0
10739090,19:51:00,19:51:00,9526,17,,1,,9927.66,
1085090,11:31:00,11:31:00,9547,1,,,1,0,
1085090,11:31:48,11:31:48,8618,2,,,,451.09,0
1085090,11:37:40,11:37:40,9535,3,,,,3817.3,0
1085090,11:38:18,11:38:18,8619,4,,,,4099.18,0
1085090,11:38:56,11:38:56,8620,5,,,,4488.38,0
1085090,11:39:35,11:39:35,8621,6,,,,4805.4,0
1085090,11:40:00,11:40:00,9536,7,,,,5010.31,
1085090,11:40:43,11:40:43,10612,8,,,,5312.41,0
1085090,11:43:52,11:43:52,10091,9,,,,6797.17,0
1085090,11:46:08,11:46:08,1139,10,,,,7893.86,0
1085090,11:46:29,11:46:29,1140,11,,,,8024.61,0
1085090,11:46:48,11:46:48,1141,12,,,,8151.8,0
1085090,11:47:41,11:47:41,1142,13,,,,8522.51,0
1085090,11:48:28,11:48:28,9529,14,,,,8889.92,0
1085090,11:48:47,11:48:47,1144,15,,,,9015.58,0
1085090,11:50:11,11:50:11,1145,16,,,,9591.59,0
1085090,11:51:00,11:51:00,9526,17,,1,,9927.66,
1106090,18:31:00,18:31:00,9547,1,,,1,0,
1106090,18:31:48,18:31:48,8618,2,,,,451.09,0
1106090,18:37:40,18:37:40,9535,3,,,,3817.3,0
1106090,18:38:18,18:38:18,8619,4,,,,4099.18,0
1106090,18:38:56,18:38:56,8620,5,,,,4488.38,0
1106090,18:39:35,18:39:35,8621,6,,,,4805.4,0
1106090,18:40:00,18:40:00,9536,7,,,,5010.31,
1106090,18:40:43,18:40:43,10612,8,,,,5312.41,0
1106090,18:43:52,18:43:52,10091,9,,,,6797.17,0
1106090,18:46:08,18:46:08,1139,10,,,,7893.86,0
1106090,18:46:29,18:46:29,1140,11,,,,8024.61,0
1106090,18:46:48,18:46:48,1141,12,,,,8151.8,0
1106090,18:47:41,18:47:41,1142,13,,,,8522.51,0
1106090,18:48:28,18:48:28,9529,14,,,,8889.92,0
1106090,18:48:47,18:48:47,1144,15,,,,9015.58,0
1106090,18:50:11,18:50:11,1145,16,,,,9591.59,0
1106090,18:51:00,18:51:00,9526,17,,1,,9927.66,
11066020,21:20:00,21:20:00,9547,1,,,1,0,
11066020,21:20:32,21:20:32,8618,2,,,,451.09,0
11066020,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066020,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066020,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066020,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066020,21:26:00,21:26:00,9536,7,,,,5010.31,
11066020,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066020,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066020,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066020,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066020,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066020,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066020,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066020,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066020,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066020,21:36:00,21:36:00,9526,17,,1,,9927.66,
11066030,21:20:00,21:20:00,9547,1,,,1,0,
11066030,21:20:32,21:20:32,8618,2,,,,451.09,0
11066030,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066030,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066030,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066030,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066030,21:26:00,21:26:00,9536,7,,,,5010.31,
11066030,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066030,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066030,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066030,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066030,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066030,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066030,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066030,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066030,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066030,21:36:00,21:36:00,9526,17,,1,,9927.66,
11066040,21:20:00,21:20:00,9547,1,,,1,0,
11066040,21:20:32,21:20:32,8618,2,,,,451.09,0
11066040,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066040,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066040,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066040,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066040,21:26:00,21:26:00,9536,7,,,,5010.31,
11066040,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066040,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066040,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066040,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066040,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066040,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066040,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066040,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066040,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066040,21:36:00,21:36:00,9526,17,,1,,9927.66,
11066050,21:20:00,21:20:00,9547,1,,,1,0,
11066050,21:20:32,21:20:32,8618,2,,,,451.09,0
11066050,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066050,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066050,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066050,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066050,21:26:00,21:26:00,9536,7,,,,5010.31,
11066050,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066050,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066050,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066050,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066050,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066050,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066050,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066050,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066050,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066050,21:36:00,21:36:00,9526,17,,1,,9927.66,
11066060,21:20:00,21:20:00,9547,1,,,1,0,
11066060,21:20:32,21:20:32,8618,2,,,,451.09,0
11066060,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066060,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066060,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066060,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066060,21:26:00,21:26:00,9536,7,,,,5010.31,
11066060,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066060,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066060,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066060,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066060,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066060,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066060,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066060,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066060,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066060,21:36:00,21:36:00,9526,17,,1,,9927.66,
11066100,21:20:00,21:20:00,9547,1,,,1,0,
11066100,21:20:32,21:20:32,8618,2,,,,451.09,0
11066100,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066100,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066100,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066100,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066100,21:26:00,21:26:00,9536,7,,,,5010.31,
11066100,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066100,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066100,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066100,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066100,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066100,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066100,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066100,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066100,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066100,21:36:00,21:36:00,9526,17,,1,,9927.66,
11066110,21:20:00,21:20:00,9547,1,,,1,0,
11066110,21:20:32,21:20:32,8618,2,,,,451.09,0
11066110,21:24:27,21:24:27,9535,3,,,,3817.3,0
11066110,21:24:52,21:24:52,8619,4,,,,4099.18,0
11066110,21:25:17,21:25:17,8620,5,,,,4488.38,0
11066110,21:25:43,21:25:43,8621,6,,,,4805.4,0
11066110,21:26:00,21:26:00,9536,7,,,,5010.31,
11066110,21:26:39,21:26:39,10612,8,,,,5312.41,0
11066110,21:29:31,21:29:31,10091,9,,,,6797.17,0
11066110,21:31:35,21:31:35,1139,10,,,,7893.86,0
11066110,21:31:54,21:31:54,1140,11,,,,8024.61,0
11066110,21:32:11,21:32:11,1141,12,,,,8151.8,0
11066110,21:32:59,21:32:59,1142,13,,,,8522.51,0
11066110,21:33:42,21:33:42,9529,14,,,,8889.92,0
11066110,21:33:59,21:33:59,1144,15,,,,9015.58,0
11066110,21:35:16,21:35:16,1145,16,,,,9591.59,0
11066110,21:36:00,21:36:00,9526,17,,1,,9927.66,
11193020,16:50:00,16:50:00,9547,1,,,1,0,
11193020,16:50:32,16:50:32,8618,2,,,,451.09,0
11193020,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193020,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193020,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193020,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193020,16:56:00,16:56:00,9536,7,,,,5010.31,
11193020,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193020,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193020,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193020,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193020,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193020,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193020,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193020,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193020,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193020,17:06:00,17:06:00,9526,17,,1,,9927.66,
11193030,16:50:00,16:50:00,9547,1,,,1,0,
11193030,16:50:32,16:50:32,8618,2,,,,451.09,0
11193030,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193030,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193030,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193030,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193030,16:56:00,16:56:00,9536,7,,,,5010.31,
11193030,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193030,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193030,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193030,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193030,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193030,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193030,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193030,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193030,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193030,17:06:00,17:06:00,9526,17,,1,,9927.66,
11193040,16:50:00,16:50:00,9547,1,,,1,0,
11193040,16:50:32,16:50:32,8618,2,,,,451.09,0
11193040,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193040,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193040,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193040,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193040,16:56:00,16:56:00,9536,7,,,,5010.31,
11193040,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193040,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193040,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193040,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193040,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193040,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193040,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193040,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193040,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193040,17:06:00,17:06:00,9526,17,,1,,9927.66,
11193050,16:50:00,16:50:00,9547,1,,,1,0,
11193050,16:50:32,16:50:32,8618,2,,,,451.09,0
11193050,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193050,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193050,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193050,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193050,16:56:00,16:56:00,9536,7,,,,5010.31,
11193050,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193050,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193050,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193050,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193050,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193050,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193050,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193050,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193050,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193050,17:06:00,17:06:00,9526,17,,1,,9927.66,
11193060,16:50:00,16:50:00,9547,1,,,1,0,
11193060,16:50:32,16:50:32,8618,2,,,,451.09,0
11193060,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193060,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193060,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193060,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193060,16:56:00,16:56:00,9536,7,,,,5010.31,
11193060,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193060,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193060,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193060,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193060,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193060,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193060,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193060,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193060,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193060,17:06:00,17:06:00,9526,17,,1,,9927.66,
11193100,16:50:00,16:50:00,9547,1,,,1,0,
11193100,16:50:32,16:50:32,8618,2,,,,451.09,0
11193100,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193100,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193100,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193100,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193100,16:56:00,16:56:00,9536,7,,,,5010.31,
11193100,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193100,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193100,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193100,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193100,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193100,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193100,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193100,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193100,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193100,17:06:00,17:06:00,9526,17,,1,,9927.66,
11193110,16:50:00,16:50:00,9547,1,,,1,0,
11193110,16:50:32,16:50:32,8618,2,,,,451.09,0
11193110,16:54:27,16:54:27,9535,3,,,,3817.3,0
11193110,16:54:52,16:54:52,8619,4,,,,4099.18,0
11193110,16:55:17,16:55:17,8620,5,,,,4488.38,0
11193110,16:55:43,16:55:43,8621,6,,,,4805.4,0
11193110,16:56:00,16:56:00,9536,7,,,,5010.31,
11193110,16:56:39,16:56:39,10612,8,,,,5312.41,0
11193110,16:59:31,16:59:31,10091,9,,,,6797.17,0
11193110,17:01:35,17:01:35,1139,10,,,,7893.86,0
11193110,17:01:54,17:01:54,1140,11,,,,8024.61,0
11193110,17:02:11,17:02:11,1141,12,,,,8151.8,0
11193110,17:02:59,17:02:59,1142,13,,,,8522.51,0
11193110,17:03:42,17:03:42,9529,14,,,,8889.92,0
11193110,17:03:59,17:03:59,1144,15,,,,9015.58,0
11193110,17:05:16,17:05:16,1145,16,,,,9591.59,0
11193110,17:06:00,17:06:00,9526,17,,1,,9927.66,
11533010,15:19:00,15:19:00,9547,1,,,1,0,
11533010,15:19:48,15:19:48,8618,2,,,,451.09,0
11533010,15:25:40,15:25:40,9535,3,,,,3817.3,0
11533010,15:26:18,15:26:18,8619,4,,,,4099.18,0
11533010,15:26:56,15:26:56,8620,5,,,,4488.38,0
11533010,15:27:35,15:27:35,8621,6,,,,4805.4,0
11533010,15:28:00,15:28:00,9536,7,,,,5010.31,
11533010,15:28:46,15:28:46,10612,8,,,,5312.41,0
11533010,15:32:13,15:32:13,10091,9,,,,6797.17,0
11533010,15:34:42,15:34:42,1139,10,,,,7893.86,0
11533010,15:35:04,15:35:04,1140,11,,,,8024.61,0
11533010,15:35:25,15:35:25,1141,12,,,,8151.8,0
11533010,15:36:23,15:36:23,1142,13,,,,8522.51,0
11533010,15:37:14,15:37:14,9529,14,,,,8889.92,0
11533010,15:37:35,15:37:35,1144,15,,,,9015.58,0
11533010,15:39:07,15:39:07,1145,16,,,,9591.59,0
11533010,15:40:00,15:40:00,9526,17,,1,,9927.66,
11533080,15:19:00,15:19:00,9547,1,,,1,0,
11533080,15:19:48,15:19:48,8618,2,,,,451.09,0
11533080,15:25:40,15:25:40,9535,3,,,,3817.3,0
11533080,15:26:18,15:26:18,8619,4,,,,4099.18,0
11533080,15:26:56,15:26:56,8620,5,,,,4488.38,0
11533080,15:27:35,15:27:35,8621,6,,,,4805.4,0
11533080,15:28:00,15:28:00,9536,7,,,,5010.31,
11533080,15:28:46,15:28:46,10612,8,,,,5312.41,0
11533080,15:32:13,15:32:13,10091,9,,,,6797.17,0
11533080,15:34:42,15:34:42,1139,10,,,,7893.86,0
11533080,15:35:04,15:35:04,1140,11,,,,8024.61,0
11533080,15:35:25,15:35:25,1141,12,,,,8151.8,0
11533080,15:36:23,15:36:23,1142,13,,,,8522.51,0
11533080,15:37:14,15:37:14,9529,14,,,,8889.92,0
11533080,15:37:35,15:37:35,1144,15,,,,9015.58,0
11533080,15:39:07,15:39:07,1145,16,,,,9591.59,0
11533080,15:40:00,15:40:00,9526,17,,1,,9927.66,
11791020,08:18:00,08:18:00,9547,1,,,1,0,
11791020,08:18:32,08:18:32,8618,2,,,,451.09,0
11791020,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791020,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791020,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791020,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791020,08:24:00,08:24:00,9536,7,,,,5010.31,
11791020,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791020,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791020,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791020,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791020,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791020,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791020,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791020,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791020,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791020,08:34:00,08:34:00,9526,17,,1,,9927.66,
11791030,08:18:00,08:18:00,9547,1,,,1,0,
11791030,08:18:32,08:18:32,8618,2,,,,451.09,0
11791030,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791030,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791030,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791030,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791030,08:24:00,08:24:00,9536,7,,,,5010.31,
11791030,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791030,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791030,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791030,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791030,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791030,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791030,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791030,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791030,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791030,08:34:00,08:34:00,9526,17,,1,,9927.66,
11791040,08:18:00,08:18:00,9547,1,,,1,0,
11791040,08:18:32,08:18:32,8618,2,,,,451.09,0
11791040,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791040,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791040,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791040,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791040,08:24:00,08:24:00,9536,7,,,,5010.31,
11791040,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791040,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791040,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791040,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791040,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791040,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791040,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791040,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791040,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791040,08:34:00,08:34:00,9526,17,,1,,9927.66,
11791050,08:18:00,08:18:00,9547,1,,,1,0,
11791050,08:18:32,08:18:32,8618,2,,,,451.09,0
11791050,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791050,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791050,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791050,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791050,08:24:00,08:24:00,9536,7,,,,5010.31,
11791050,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791050,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791050,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791050,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791050,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791050,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791050,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791050,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791050,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791050,08:34:00,08:34:00,9526,17,,1,,9927.66,
11791060,08:18:00,08:18:00,9547,1,,,1,0,
11791060,08:18:32,08:18:32,8618,2,,,,451.09,0
11791060,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791060,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791060,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791060,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791060,08:24:00,08:24:00,9536,7,,,,5010.31,
11791060,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791060,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791060,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791060,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791060,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791060,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791060,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791060,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791060,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791060,08:34:00,08:34:00,9526,17,,1,,9927.66,
11791100,08:18:00,08:18:00,9547,1,,,1,0,
11791100,08:18:32,08:18:32,8618,2,,,,451.09,0
11791100,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791100,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791100,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791100,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791100,08:24:00,08:24:00,9536,7,,,,5010.31,
11791100,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791100,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791100,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791100,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791100,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791100,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791100,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791100,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791100,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791100,08:34:00,08:34:00,9526,17,,1,,9927.66,
11791110,08:18:00,08:18:00,9547,1,,,1,0,
11791110,08:18:32,08:18:32,8618,2,,,,451.09,0
11791110,08:22:27,08:22:27,9535,3,,,,3817.3,0
11791110,08:22:52,08:22:52,8619,4,,,,4099.18,0
11791110,08:23:17,08:23:17,8620,5,,,,4488.38,0
11791110,08:23:43,08:23:43,8621,6,,,,4805.4,0
11791110,08:24:00,08:24:00,9536,7,,,,5010.31,
11791110,08:24:39,08:24:39,10612,8,,,,5312.41,0
11791110,08:27:31,08:27:31,10091,9,,,,6797.17,0
11791110,08:29:35,08:29:35,1139,10,,,,7893.86,0
11791110,08:29:54,08:29:54,1140,11,,,,8024.61,0
11791110,08:30:11,08:30:11,1141,12,,,,8151.8,0
11791110,08:30:59,08:30:59,1142,13,,,,8522.51,0
11791110,08:31:42,08:31:42,9529,14,,,,8889.92,0
11791110,08:31:59,08:31:59,1144,15,,,,9015.58,0
11791110,08:33:16,08:33:16,1145,16,,,,9591.59,0
11791110,08:34:00,08:34:00,9526,17,,1,,9927.66,
12922010,12:19:00,12:19:00,9547,1,,,1,0,
12922010,12:19:48,12:19:48,8618,2,,,,451.09,0
12922010,12:25:40,12:25:40,9535,3,,,,3817.3,0
12922010,12:26:18,12:26:18,8619,4,,,,4099.18,0
12922010,12:26:56,12:26:56,8620,5,,,,4488.38,0
12922010,12:27:35,12:27:35,8621,6,,,,4805.4,0
12922010,12:28:00,12:28:00,9536,7,,,,5010.31,
12922010,12:28:46,12:28:46,10612,8,,,,5312.41,0
12922010,12:32:13,12:32:13,10091,9,,,,6797.17,0
12922010,12:34:42,12:34:42,1139,10,,,,7893.86,0
12922010,12:35:04,12:35:04,1140,11,,,,8024.61,0
12922010,12:35:25,12:35:25,1141,12,,,,8151.8,0
12922010,12:36:23,12:36:23,1142,13,,,,8522.51,0
12922010,12:37:14,12:37:14,9529,14,,,,8889.92,0
12922010,12:37:35,12:37:35,1144,15,,,,9015.58,0
12922010,12:39:07,12:39:07,1145,16,,,,9591.59,0
12922010,12:40:00,12:40:00,9526,17,,1,,9927.66,
12922080,12:19:00,12:19:00,9547,1,,,1,0,
12922080,12:19:48,12:19:48,8618,2,,,,451.09,0
12922080,12:25:40,12:25:40,9535,3,,,,3817.3,0
12922080,12:26:18,12:26:18,8619,4,,,,4099.18,0
12922080,12:26:56,12:26:56,8620,5,,,,4488.38,0
12922080,12:27:35,12:27:35,8621,6,,,,4805.4,0
12922080,12:28:00,12:28:00,9536,7,,,,5010.31,
12922080,12:28:46,12:28:46,10612,8,,,,5312.41,0
12922080,12:32:13,12:32:13,10091,9,,,,6797.17,0
12922080,12:34:42,12:34:42,1139,10,,,,7893.86,0
12922080,12:35:04,12:35:04,1140,11,,,,8024.61,0
12922080,12:35:25,12:35:25,1141,12,,,,8151.8,0
12922080,12:36:23,12:36:23,1142,13,,,,8522.51,0
12922080,12:37:14,12:37:14,9529,14,,,,8889.92,0
12922080,12:37:35,12:37:35,1144,15,,,,9015.58,0
12922080,12:39:07,12:39:07,1145,16,,,,9591.59,0
12922080,12:40:00,12:40:00,9526,17,,1,,9927.66,
1301090,15:31:00,15:31:00,9547,1,,,1,0,
1301090,15:31:48,15:31:48,8618,2,,,,451.09,0
1301090,15:37:40,15:37:40,9535,3,,,,3817.3,0
1301090,15:38:18,15:38:18,8619,4,,,,4099.18,0
1301090,15:38:56,15:38:56,8620,5,,,,4488.38,0
1301090,15:39:35,15:39:35,8621,6,,,,4805.4,0
1301090,15:40:00,15:40:00,9536,7,,,,5010.31,
1301090,15:40:46,15:40:46,10612,8,,,,5312.41,0
1301090,15:44:13,15:44:13,10091,9,,,,6797.17,0
1301090,15:46:42,15:46:42,1139,10,,,,7893.86,0
1301090,15:47:04,15:47:04,1140,11,,,,8024.61,0
1301090,15:47:25,15:47:25,1141,12,,,,8151.8,0
1301090,15:48:23,15:48:23,1142,13,,,,8522.51,0
1301090,15:49:14,15:49:14,9529,14,,,,8889.92,0
1301090,15:49:35,15:49:35,1144,15,,,,9015.58,0
1301090,15:51:07,15:51:07,1145,16,,,,9591.59,0
1301090,15:52:00,15:52:00,9526,17,,1,,9927.66,
13290020,19:20:00,19:20:00,9547,1,,,1,0,
13290020,19:20:32,19:20:32,8618,2,,,,451.09,0
13290020,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290020,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290020,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290020,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290020,19:26:00,19:26:00,9536,7,,,,5010.31,
13290020,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290020,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290020,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290020,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290020,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290020,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290020,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290020,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290020,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290020,19:36:00,19:36:00,9526,17,,1,,9927.66,
13290030,19:20:00,19:20:00,9547,1,,,1,0,
13290030,19:20:32,19:20:32,8618,2,,,,451.09,0
13290030,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290030,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290030,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290030,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290030,19:26:00,19:26:00,9536,7,,,,5010.31,
13290030,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290030,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290030,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290030,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290030,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290030,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290030,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290030,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290030,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290030,19:36:00,19:36:00,9526,17,,1,,9927.66,
13290040,19:20:00,19:20:00,9547,1,,,1,0,
13290040,19:20:32,19:20:32,8618,2,,,,451.09,0
13290040,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290040,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290040,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290040,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290040,19:26:00,19:26:00,9536,7,,,,5010.31,
13290040,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290040,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290040,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290040,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290040,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290040,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290040,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290040,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290040,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290040,19:36:00,19:36:00,9526,17,,1,,9927.66,
13290050,19:20:00,19:20:00,9547,1,,,1,0,
13290050,19:20:32,19:20:32,8618,2,,,,451.09,0
13290050,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290050,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290050,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290050,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290050,19:26:00,19:26:00,9536,7,,,,5010.31,
13290050,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290050,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290050,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290050,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290050,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290050,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290050,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290050,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290050,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290050,19:36:00,19:36:00,9526,17,,1,,9927.66,
13290060,19:20:00,19:20:00,9547,1,,,1,0,
13290060,19:20:32,19:20:32,8618,2,,,,451.09,0
13290060,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290060,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290060,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290060,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290060,19:26:00,19:26:00,9536,7,,,,5010.31,
13290060,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290060,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290060,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290060,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290060,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290060,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290060,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290060,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290060,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290060,19:36:00,19:36:00,9526,17,,1,,9927.66,
13290100,19:20:00,19:20:00,9547,1,,,1,0,
13290100,19:20:32,19:20:32,8618,2,,,,451.09,0
13290100,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290100,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290100,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290100,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290100,19:26:00,19:26:00,9536,7,,,,5010.31,
13290100,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290100,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290100,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290100,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290100,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290100,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290100,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290100,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290100,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290100,19:36:00,19:36:00,9526,17,,1,,9927.66,
13290110,19:20:00,19:20:00,9547,1,,,1,0,
13290110,19:20:32,19:20:32,8618,2,,,,451.09,0
13290110,19:24:27,19:24:27,9535,3,,,,3817.3,0
13290110,19:24:52,19:24:52,8619,4,,,,4099.18,0
13290110,19:25:17,19:25:17,8620,5,,,,4488.38,0
13290110,19:25:43,19:25:43,8621,6,,,,4805.4,0
13290110,19:26:00,19:26:00,9536,7,,,,5010.31,
13290110,19:26:39,19:26:39,10612,8,,,,5312.41,0
13290110,19:29:31,19:29:31,10091,9,,,,6797.17,0
13290110,19:31:35,19:31:35,1139,10,,,,7893.86,0
13290110,19:31:54,19:31:54,1140,11,,,,8024.61,0
13290110,19:32:11,19:32:11,1141,12,,,,8151.8,0
13290110,19:32:59,19:32:59,1142,13,,,,8522.51,0
13290110,19:33:42,19:33:42,9529,14,,,,8889.92,0
13290110,19:33:59,19:33:59,1144,15,,,,9015.58,0
13290110,19:35:16,19:35:16,1145,16,,,,9591.59,0
13290110,19:36:00,19:36:00,9526,17,,1,,9927.66,
13529010,13:19:00,13:19:00,9547,1,,,1,0,
13529010,13:19:48,13:19:48,8618,2,,,,451.09,0
13529010,13:25:40,13:25:40,9535,3,,,,3817.3,0
13529010,13:26:18,13:26:18,8619,4,,,,4099.18,0
13529010,13:26:56,13:26:56,8620,5,,,,4488.38,0
13529010,13:27:35,13:27:35,8621,6,,,,4805.4,0
13529010,13:28:00,13:28:00,9536,7,,,,5010.31,
13529010,13:28:46,13:28:46,10612,8,,,,5312.41,0
13529010,13:32:13,13:32:13,10091,9,,,,6797.17,0
13529010,13:34:42,13:34:42,1139,10,,,,7893.86,0
13529010,13:35:04,13:35:04,1140,11,,,,8024.61,0
13529010,13:35:25,13:35:25,1141,12,,,,8151.8,0
13529010,13:36:23,13:36:23,1142,13,,,,8522.51,0
13529010,13:37:14,13:37:14,9529,14,,,,8889.92,0
13529010,13:37:35,13:37:35,1144,15,,,,9015.58,0
13529010,13:39:07,13:39:07,1145,16,,,,9591.59,0
13529010,13:40:00,13:40:00,9526,17,,1,,9927.66,
13529080,13:19:00,13:19:00,9547,1,,,1,0,
13529080,13:19:48,13:19:48,8618,2,,,,451.09,0
13529080,13:25:40,13:25:40,9535,3,,,,3817.3,0
13529080,13:26:18,13:26:18,8619,4,,,,4099.18,0
13529080,13:26:56,13:26:56,8620,5,,,,4488.38,0
13529080,13:27:35,13:27:35,8621,6,,,,4805.4,0
13529080,13:28:00,13:28:00,9536,7,,,,5010.31,
13529080,13:28:46,13:28:46,10612,8,,,,5312.41,0
13529080,13:32:13,13:32:13,10091,9,,,,6797.17,0
13529080,13:34:42,13:34:42,1139,10,,,,7893.86,0
13529080,13:35:04,13:35:04,1140,11,,,,8024.61,0
13529080,13:35:25,13:35:25,1141,12,,,,8151.8,0
13529080,13:36:23,13:36:23,1142,13,,,,8522.51,0
13529080,13:37:14,13:37:14,9529,14,,,,8889.92,0
13529080,13:37:35,13:37:35,1144,15,,,,9015.58,0
13529080,13:39:07,13:39:07,1145,16,,,,9591.59,0
13529080,13:40:00,13:40:00,9526,17,,1,,9927.66,
14125020,07:20:00,07:20:00,9547,1,,,1,0,
14125020,07:20:32,07:20:32,8618,2,,,,451.09,0
14125020,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125020,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125020,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125020,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125020,07:26:00,07:26:00,9536,7,,,,5010.31,
14125020,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125020,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125020,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125020,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125020,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125020,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125020,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125020,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125020,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125020,07:36:00,07:36:00,9526,17,,1,,9927.66,
14125030,07:20:00,07:20:00,9547,1,,,1,0,
14125030,07:20:32,07:20:32,8618,2,,,,451.09,0
14125030,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125030,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125030,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125030,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125030,07:26:00,07:26:00,9536,7,,,,5010.31,
14125030,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125030,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125030,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125030,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125030,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125030,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125030,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125030,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125030,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125030,07:36:00,07:36:00,9526,17,,1,,9927.66,
14125040,07:20:00,07:20:00,9547,1,,,1,0,
14125040,07:20:32,07:20:32,8618,2,,,,451.09,0
14125040,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125040,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125040,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125040,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125040,07:26:00,07:26:00,9536,7,,,,5010.31,
14125040,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125040,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125040,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125040,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125040,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125040,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125040,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125040,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125040,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125040,07:36:00,07:36:00,9526,17,,1,,9927.66,
14125050,07:20:00,07:20:00,9547,1,,,1,0,
14125050,07:20:32,07:20:32,8618,2,,,,451.09,0
14125050,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125050,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125050,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125050,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125050,07:26:00,07:26:00,9536,7,,,,5010.31,
14125050,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125050,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125050,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125050,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125050,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125050,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125050,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125050,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125050,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125050,07:36:00,07:36:00,9526,17,,1,,9927.66,
14125060,07:20:00,07:20:00,9547,1,,,1,0,
14125060,07:20:32,07:20:32,8618,2,,,,451.09,0
14125060,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125060,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125060,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125060,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125060,07:26:00,07:26:00,9536,7,,,,5010.31,
14125060,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125060,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125060,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125060,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125060,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125060,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125060,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125060,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125060,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125060,07:36:00,07:36:00,9526,17,,1,,9927.66,
14125100,07:20:00,07:20:00,9547,1,,,1,0,
14125100,07:20:32,07:20:32,8618,2,,,,451.09,0
14125100,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125100,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125100,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125100,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125100,07:26:00,07:26:00,9536,7,,,,5010.31,
14125100,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125100,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125100,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125100,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125100,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125100,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125100,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125100,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125100,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125100,07:36:00,07:36:00,9526,17,,1,,9927.66,
14125110,07:20:00,07:20:00,9547,1,,,1,0,
14125110,07:20:32,07:20:32,8618,2,,,,451.09,0
14125110,07:24:27,07:24:27,9535,3,,,,3817.3,0
14125110,07:24:52,07:24:52,8619,4,,,,4099.18,0
14125110,07:25:17,07:25:17,8620,5,,,,4488.38,0
14125110,07:25:43,07:25:43,8621,6,,,,4805.4,0
14125110,07:26:00,07:26:00,9536,7,,,,5010.31,
14125110,07:26:39,07:26:39,10612,8,,,,5312.41,0
14125110,07:29:31,07:29:31,10091,9,,,,6797.17,0
14125110,07:31:35,07:31:35,1139,10,,,,7893.86,0
14125110,07:31:54,07:31:54,1140,11,,,,8024.61,0
14125110,07:32:11,07:32:11,1141,12,,,,8151.8,0
14125110,07:32:59,07:32:59,1142,13,,,,8522.51,0
14125110,07:33:42,07:33:42,9529,14,,,,8889.92,0
14125110,07:33:59,07:33:59,1144,15,,,,9015.58,0
14125110,07:35:16,07:35:16,1145,16,,,,9591.59,0
14125110,07:36:00,07:36:00,9526,17,,1,,9927.66,
14165020,18:20:00,18:20:00,9547,1,,,1,0,
14165020,18:20:32,18:20:32,8618,2,,,,451.09,0
14165020,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165020,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165020,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165020,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165020,18:26:00,18:26:00,9536,7,,,,5010.31,
14165020,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165020,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165020,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165020,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165020,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165020,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165020,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165020,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165020,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165020,18:36:00,18:36:00,9526,17,,1,,9927.66,
14165030,18:20:00,18:20:00,9547,1,,,1,0,
14165030,18:20:32,18:20:32,8618,2,,,,451.09,0
14165030,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165030,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165030,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165030,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165030,18:26:00,18:26:00,9536,7,,,,5010.31,
14165030,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165030,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165030,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165030,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165030,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165030,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165030,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165030,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165030,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165030,18:36:00,18:36:00,9526,17,,1,,9927.66,
14165040,18:20:00,18:20:00,9547,1,,,1,0,
14165040,18:20:32,18:20:32,8618,2,,,,451.09,0
14165040,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165040,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165040,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165040,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165040,18:26:00,18:26:00,9536,7,,,,5010.31,
14165040,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165040,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165040,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165040,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165040,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165040,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165040,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165040,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165040,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165040,18:36:00,18:36:00,9526,17,,1,,9927.66,
14165050,18:20:00,18:20:00,9547,1,,,1,0,
14165050,18:20:32,18:20:32,8618,2,,,,451.09,0
14165050,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165050,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165050,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165050,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165050,18:26:00,18:26:00,9536,7,,,,5010.31,
14165050,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165050,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165050,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165050,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165050,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165050,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165050,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165050,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165050,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165050,18:36:00,18:36:00,9526,17,,1,,9927.66,
14165060,18:20:00,18:20:00,9547,1,,,1,0,
14165060,18:20:32,18:20:32,8618,2,,,,451.09,0
14165060,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165060,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165060,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165060,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165060,18:26:00,18:26:00,9536,7,,,,5010.31,
14165060,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165060,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165060,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165060,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165060,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165060,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165060,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165060,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165060,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165060,18:36:00,18:36:00,9526,17,,1,,9927.66,
14165100,18:20:00,18:20:00,9547,1,,,1,0,
14165100,18:20:32,18:20:32,8618,2,,,,451.09,0
14165100,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165100,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165100,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165100,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165100,18:26:00,18:26:00,9536,7,,,,5010.31,
14165100,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165100,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165100,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165100,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165100,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165100,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165100,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165100,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165100,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165100,18:36:00,18:36:00,9526,17,,1,,9927.66,
14165110,18:20:00,18:20:00,9547,1,,,1,0,
14165110,18:20:32,18:20:32,8618,2,,,,451.09,0
14165110,18:24:27,18:24:27,9535,3,,,,3817.3,0
14165110,18:24:52,18:24:52,8619,4,,,,4099.18,0
14165110,18:25:17,18:25:17,8620,5,,,,4488.38,0
14165110,18:25:43,18:25:43,8621,6,,,,4805.4,0
14165110,18:26:00,18:26:00,9536,7,,,,5010.31,
14165110,18:26:39,18:26:39,10612,8,,,,5312.41,0
14165110,18:29:31,18:29:31,10091,9,,,,6797.17,0
14165110,18:31:35,18:31:35,1139,10,,,,7893.86,0
14165110,18:31:54,18:31:54,1140,11,,,,8024.61,0
14165110,18:32:11,18:32:11,1141,12,,,,8151.8,0
14165110,18:32:59,18:32:59,1142,13,,,,8522.51,0
14165110,18:33:42,18:33:42,9529,14,,,,8889.92,0
14165110,18:33:59,18:33:59,1144,15,,,,9015.58,0
14165110,18:35:16,18:35:16,1145,16,,,,9591.59,0
14165110,18:36:00,18:36:00,9526,17,,1,,9927.66,
14193020,08:50:00,08:50:00,9547,1,,,1,0,
14193020,08:50:32,08:50:32,8618,2,,,,451.09,0
14193020,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193020,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193020,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193020,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193020,08:56:00,08:56:00,9536,7,,,,5010.31,
14193020,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193020,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193020,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193020,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193020,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193020,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193020,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193020,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193020,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193020,09:06:00,09:06:00,9526,17,,1,,9927.66,
14193030,08:50:00,08:50:00,9547,1,,,1,0,
14193030,08:50:32,08:50:32,8618,2,,,,451.09,0
14193030,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193030,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193030,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193030,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193030,08:56:00,08:56:00,9536,7,,,,5010.31,
14193030,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193030,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193030,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193030,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193030,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193030,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193030,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193030,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193030,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193030,09:06:00,09:06:00,9526,17,,1,,9927.66,
14193040,08:50:00,08:50:00,9547,1,,,1,0,
14193040,08:50:32,08:50:32,8618,2,,,,451.09,0
14193040,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193040,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193040,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193040,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193040,08:56:00,08:56:00,9536,7,,,,5010.31,
14193040,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193040,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193040,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193040,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193040,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193040,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193040,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193040,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193040,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193040,09:06:00,09:06:00,9526,17,,1,,9927.66,
14193050,08:50:00,08:50:00,9547,1,,,1,0,
14193050,08:50:32,08:50:32,8618,2,,,,451.09,0
14193050,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193050,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193050,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193050,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193050,08:56:00,08:56:00,9536,7,,,,5010.31,
14193050,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193050,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193050,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193050,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193050,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193050,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193050,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193050,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193050,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193050,09:06:00,09:06:00,9526,17,,1,,9927.66,
14193060,08:50:00,08:50:00,9547,1,,,1,0,
14193060,08:50:32,08:50:32,8618,2,,,,451.09,0
14193060,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193060,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193060,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193060,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193060,08:56:00,08:56:00,9536,7,,,,5010.31,
14193060,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193060,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193060,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193060,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193060,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193060,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193060,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193060,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193060,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193060,09:06:00,09:06:00,9526,17,,1,,9927.66,
14193100,08:50:00,08:50:00,9547,1,,,1,0,
14193100,08:50:32,08:50:32,8618,2,,,,451.09,0
14193100,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193100,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193100,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193100,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193100,08:56:00,08:56:00,9536,7,,,,5010.31,
14193100,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193100,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193100,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193100,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193100,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193100,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193100,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193100,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193100,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193100,09:06:00,09:06:00,9526,17,,1,,9927.66,
14193110,08:50:00,08:50:00,9547,1,,,1,0,
14193110,08:50:32,08:50:32,8618,2,,,,451.09,0
14193110,08:54:27,08:54:27,9535,3,,,,3817.3,0
14193110,08:54:52,08:54:52,8619,4,,,,4099.18,0
14193110,08:55:17,08:55:17,8620,5,,,,4488.38,0
14193110,08:55:43,08:55:43,8621,6,,,,4805.4,0
14193110,08:56:00,08:56:00,9536,7,,,,5010.31,
14193110,08:56:39,08:56:39,10612,8,,,,5312.41,0
14193110,08:59:31,08:59:31,10091,9,,,,6797.17,0
14193110,09:01:35,09:01:35,1139,10,,,,7893.86,0
14193110,09:01:54,09:01:54,1140,11,,,,8024.61,0
14193110,09:02:11,09:02:11,1141,12,,,,8151.8,0
14193110,09:02:59,09:02:59,1142,13,,,,8522.51,0
14193110,09:03:42,09:03:42,9529,14,,,,8889.92,0
14193110,09:03:59,09:03:59,1144,15,,,,9015.58,0
14193110,09:05:16,09:05:16,1145,16,,,,9591.59,0
14193110,09:06:00,09:06:00,9526,17,,1,,9927.66,
14349070,15:31:00,15:31:00,9547,1,,,1,0,
14349070,15:31:48,15:31:48,8618,2,,,,451.09,0
14349070,15:37:40,15:37:40,9535,3,,,,3817.3,0
14349070,15:38:18,15:38:18,8619,4,,,,4099.18,0
14349070,15:38:56,15:38:56,8620,5,,,,4488.38,0
14349070,15:39:35,15:39:35,8621,6,,,,4805.4,0
14349070,15:40:00,15:40:00,9536,7,,,,5010.31,
14349070,15:40:46,15:40:46,10612,8,,,,5312.41,0
14349070,15:44:13,15:44:13,10091,9,,,,6797.17,0
14349070,15:46:42,15:46:42,1139,10,,,,7893.86,0
14349070,15:47:04,15:47:04,1140,11,,,,8024.61,0
14349070,15:47:25,15:47:25,1141,12,,,,8151.8,0
14349070,15:48:23,15:48:23,1142,13,,,,8522.51,0
14349070,15:49:14,15:49:14,9529,14,,,,8889.92,0
14349070,15:49:35,15:49:35,1144,15,,,,9015.58,0
14349070,15:51:07,15:51:07,1145,16,,,,9591.59,0
14349070,15:52:00,15:52:00,9526,17,,1,,9927.66,
14820090,16:31:00,16:31:00,9547,1,,,1,0,
14820090,16:31:48,16:31:48,8618,2,,,,451.09,0
14820090,16:37:40,16:37:40,9535,3,,,,3817.3,0
14820090,16:38:18,16:38:18,8619,4,,,,4099.18,0
14820090,16:38:56,16:38:56,8620,5,,,,4488.38,0
14820090,16:39:35,16:39:35,8621,6,,,,4805.4,0
14820090,16:40:00,16:40:00,9536,7,,,,5010.31,
14820090,16:40:46,16:40:46,10612,8,,,,5312.41,0
14820090,16:44:13,16:44:13,10091,9,,,,6797.17,0
14820090,16:46:42,16:46:42,1139,10,,,,7893.86,0
14820090,16:47:04,16:47:04,1140,11,,,,8024.61,0
14820090,16:47:25,16:47:25,1141,12,,,,8151.8,0
14820090,16:48:23,16:48:23,1142,13,,,,8522.51,0
14820090,16:49:14,16:49:14,9529,14,,,,8889.92,0
14820090,16:49:35,16:49:35,1144,15,,,,9015.58,0
14820090,16:51:07,16:51:07,1145,16,,,,9591.59,0
14820090,16:52:00,16:52:00,9526,17,,1,,9927.66,
15036090,12:31:00,12:31:00,9547,1,,,1,0,
15036090,12:31:48,12:31:48,8618,2,,,,451.09,0
15036090,12:37:40,12:37:40,9535,3,,,,3817.3,0
15036090,12:38:18,12:38:18,8619,4,,,,4099.18,0
15036090,12:38:56,12:38:56,8620,5,,,,4488.38,0
15036090,12:39:35,12:39:35,8621,6,,,,4805.4,0
15036090,12:40:00,12:40:00,9536,7,,,,5010.31,
15036090,12:40:46,12:40:46,10612,8,,,,5312.41,0
15036090,12:44:13,12:44:13,10091,9,,,,6797.17,0
15036090,12:46:42,12:46:42,1139,10,,,,7893.86,0
15036090,12:47:04,12:47:04,1140,11,,,,8024.61,0
15036090,12:47:25,12:47:25,1141,12,,,,8151.8,0
15036090,12:48:23,12:48:23,1142,13,,,,8522.51,0
15036090,12:49:14,12:49:14,9529,14,,,,8889.92,0
15036090,12:49:35,12:49:35,1144,15,,,,9015.58,0
15036090,12:51:07,12:51:07,1145,16,,,,9591.59,0
15036090,12:52:00,12:52:00,9526,17,,1,,9927.66,
15376020,20:20:00,20:20:00,9547,1,,,1,0,
15376020,20:20:32,20:20:32,8618,2,,,,451.09,0
15376020,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376020,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376020,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376020,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376020,20:26:00,20:26:00,9536,7,,,,5010.31,
15376020,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376020,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376020,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376020,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376020,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376020,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376020,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376020,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376020,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376020,20:36:00,20:36:00,9526,17,,1,,9927.66,
15376030,20:20:00,20:20:00,9547,1,,,1,0,
15376030,20:20:32,20:20:32,8618,2,,,,451.09,0
15376030,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376030,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376030,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376030,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376030,20:26:00,20:26:00,9536,7,,,,5010.31,
15376030,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376030,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376030,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376030,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376030,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376030,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376030,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376030,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376030,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376030,20:36:00,20:36:00,9526,17,,1,,9927.66,
15376040,20:20:00,20:20:00,9547,1,,,1,0,
15376040,20:20:32,20:20:32,8618,2,,,,451.09,0
15376040,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376040,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376040,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376040,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376040,20:26:00,20:26:00,9536,7,,,,5010.31,
15376040,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376040,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376040,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376040,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376040,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376040,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376040,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376040,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376040,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376040,20:36:00,20:36:00,9526,17,,1,,9927.66,
15376050,20:20:00,20:20:00,9547,1,,,1,0,
15376050,20:20:32,20:20:32,8618,2,,,,451.09,0
15376050,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376050,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376050,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376050,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376050,20:26:00,20:26:00,9536,7,,,,5010.31,
15376050,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376050,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376050,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376050,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376050,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376050,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376050,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376050,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376050,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376050,20:36:00,20:36:00,9526,17,,1,,9927.66,
15376060,20:20:00,20:20:00,9547,1,,,1,0,
15376060,20:20:32,20:20:32,8618,2,,,,451.09,0
15376060,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376060,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376060,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376060,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376060,20:26:00,20:26:00,9536,7,,,,5010.31,
15376060,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376060,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376060,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376060,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376060,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376060,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376060,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376060,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376060,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376060,20:36:00,20:36:00,9526,17,,1,,9927.66,
15376100,20:20:00,20:20:00,9547,1,,,1,0,
15376100,20:20:32,20:20:32,8618,2,,,,451.09,0
15376100,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376100,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376100,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376100,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376100,20:26:00,20:26:00,9536,7,,,,5010.31,
15376100,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376100,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376100,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376100,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376100,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376100,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376100,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376100,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376100,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376100,20:36:00,20:36:00,9526,17,,1,,9927.66,
15376110,20:20:00,20:20:00,9547,1,,,1,0,
15376110,20:20:32,20:20:32,8618,2,,,,451.09,0
15376110,20:24:27,20:24:27,9535,3,,,,3817.3,0
15376110,20:24:52,20:24:52,8619,4,,,,4099.18,0
15376110,20:25:17,20:25:17,8620,5,,,,4488.38,0
15376110,20:25:43,20:25:43,8621,6,,,,4805.4,0
15376110,20:26:00,20:26:00,9536,7,,,,5010.31,
15376110,20:26:39,20:26:39,10612,8,,,,5312.41,0
15376110,20:29:31,20:29:31,10091,9,,,,6797.17,0
15376110,20:31:35,20:31:35,1139,10,,,,7893.86,0
15376110,20:31:54,20:31:54,1140,11,,,,8024.61,0
15376110,20:32:11,20:32:11,1141,12,,,,8151.8,0
15376110,20:32:59,20:32:59,1142,13,,,,8522.51,0
15376110,20:33:42,20:33:42,9529,14,,,,8889.92,0
15376110,20:33:59,20:33:59,1144,15,,,,9015.58,0
15376110,20:35:16,20:35:16,1145,16,,,,9591.59,0
15376110,20:36:00,20:36:00,9526,17,,1,,9927.66,
16282070,17:31:00,17:31:00,9547,1,,,1,0,
16282070,17:31:48,17:31:48,8618,2,,,,451.09,0
16282070,17:37:40,17:37:40,9535,3,,,,3817.3,0
16282070,17:38:18,17:38:18,8619,4,,,,4099.18,0
16282070,17:38:56,17:38:56,8620,5,,,,4488.38,0
16282070,17:39:35,17:39:35,8621,6,,,,4805.4,0
16282070,17:40:00,17:40:00,9536,7,,,,5010.31,
16282070,17:40:46,17:40:46,10612,8,,,,5312.41,0
16282070,17:44:13,17:44:13,10091,9,,,,6797.17,0
16282070,17:46:42,17:46:42,1139,10,,,,7893.86,0
16282070,17:47:04,17:47:04,1140,11,,,,8024.61,0
16282070,17:47:25,17:47:25,1141,12,,,,8151.8,0
16282070,17:48:23,17:48:23,1142,13,,,,8522.51,0
16282070,17:49:14,17:49:14,9529,14,,,,8889.92,0
16282070,17:49:35,17:49:35,1144,15,,,,9015.58,0
16282070,17:51:07,17:51:07,1145,16,,,,9591.59,0
16282070,17:52:00,17:52:00,9526,17,,1,,9927.66,
16381070,12:31:00,12:31:00,9547,1,,,1,0,
16381070,12:31:48,12:31:48,8618,2,,,,451.09,0
16381070,12:37:40,12:37:40,9535,3,,,,3817.3,0
16381070,12:38:18,12:38:18,8619,4,,,,4099.18,0
16381070,12:38:56,12:38:56,8620,5,,,,4488.38,0
16381070,12:39:35,12:39:35,8621,6,,,,4805.4,0
16381070,12:40:00,12:40:00,9536,7,,,,5010.31,
16381070,12:40:46,12:40:46,10612,8,,,,5312.41,0
16381070,12:44:13,12:44:13,10091,9,,,,6797.17,0
16381070,12:46:42,12:46:42,1139,10,,,,7893.86,0
16381070,12:47:04,12:47:04,1140,11,,,,8024.61,0
16381070,12:47:25,12:47:25,1141,12,,,,8151.8,0
16381070,12:48:23,12:48:23,1142,13,,,,8522.51,0
16381070,12:49:14,12:49:14,9529,14,,,,8889.92,0
16381070,12:49:35,12:49:35,1144,15,,,,9015.58,0
16381070,12:51:07,12:51:07,1145,16,,,,9591.59,0
16381070,12:52:00,12:52:00,9526,17,,1,,9927.66,
16890070,13:31:00,13:31:00,9547,1,,,1,0,
16890070,13:31:48,13:31:48,8618,2,,,,451.09,0
16890070,13:37:40,13:37:40,9535,3,,,,3817.3,0
16890070,13:38:18,13:38:18,8619,4,,,,4099.18,0
16890070,13:38:56,13:38:56,8620,5,,,,4488.38,0
16890070,13:39:35,13:39:35,8621,6,,,,4805.4,0
16890070,13:40:00,13:40:00,9536,7,,,,5010.31,
16890070,13:40:46,13:40:46,10612,8,,,,5312.41,0
16890070,13:44:13,13:44:13,10091,9,,,,6797.17,0
16890070,13:46:42,13:46:42,1139,10,,,,7893.86,0
16890070,13:47:04,13:47:04,1140,11,,,,8024.61,0
16890070,13:47:25,13:47:25,1141,12,,,,8151.8,0
16890070,13:48:23,13:48:23,1142,13,,,,8522.51,0
16890070,13:49:14,13:49:14,9529,14,,,,8889.92,0
16890070,13:49:35,13:49:35,1144,15,,,,9015.58,0
16890070,13:51:07,13:51:07,1145,16,,,,9591.59,0
16890070,13:52:00,13:52:00,9526,17,,1,,9927.66,
17153070,06:31:00,06:31:00,9547,1,,,1,0,
17153070,06:31:43,06:31:43,8618,2,,,,451.09,0
17153070,06:36:56,06:36:56,9535,3,,,,3817.3,0
17153070,06:37:30,06:37:30,8619,4,,,,4099.18,0
17153070,06:38:03,06:38:03,8620,5,,,,4488.38,0
17153070,06:38:37,06:38:37,8621,6,,,,4805.4,0
17153070,06:39:00,06:39:00,9536,7,,,,5010.31,
17153070,06:39:39,06:39:39,10612,8,,,,5312.41,0
17153070,06:42:31,06:42:31,10091,9,,,,6797.17,0
17153070,06:44:35,06:44:35,1139,10,,,,7893.86,0
17153070,06:44:54,06:44:54,1140,11,,,,8024.61,0
17153070,06:45:11,06:45:11,1141,12,,,,8151.8,0
17153070,06:45:59,06:45:59,1142,13,,,,8522.51,0
17153070,06:46:42,06:46:42,9529,14,,,,8889.92,0
17153070,06:46:59,06:46:59,1144,15,,,,9015.58,0
17153070,06:48:16,06:48:16,1145,16,,,,9591.59,0
17153070,06:49:00,06:49:00,9526,17,,1,,9927.66,
17267020,07:52:00,07:52:00,9547,1,,,1,0,
17267020,07:52:32,07:52:32,8618,2,,,,451.09,0
17267020,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267020,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267020,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267020,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267020,07:58:00,07:58:00,9536,7,,,,5010.31,
17267020,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267020,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267020,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267020,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267020,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267020,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267020,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267020,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267020,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267020,08:08:00,08:08:00,9526,17,,1,,9927.66,
17267030,07:52:00,07:52:00,9547,1,,,1,0,
17267030,07:52:32,07:52:32,8618,2,,,,451.09,0
17267030,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267030,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267030,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267030,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267030,07:58:00,07:58:00,9536,7,,,,5010.31,
17267030,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267030,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267030,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267030,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267030,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267030,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267030,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267030,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267030,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267030,08:08:00,08:08:00,9526,17,,1,,9927.66,
17267040,07:52:00,07:52:00,9547,1,,,1,0,
17267040,07:52:32,07:52:32,8618,2,,,,451.09,0
17267040,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267040,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267040,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267040,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267040,07:58:00,07:58:00,9536,7,,,,5010.31,
17267040,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267040,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267040,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267040,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267040,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267040,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267040,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267040,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267040,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267040,08:08:00,08:08:00,9526,17,,1,,9927.66,
17267050,07:52:00,07:52:00,9547,1,,,1,0,
17267050,07:52:32,07:52:32,8618,2,,,,451.09,0
17267050,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267050,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267050,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267050,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267050,07:58:00,07:58:00,9536,7,,,,5010.31,
17267050,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267050,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267050,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267050,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267050,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267050,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267050,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267050,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267050,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267050,08:08:00,08:08:00,9526,17,,1,,9927.66,
17267060,07:52:00,07:52:00,9547,1,,,1,0,
17267060,07:52:32,07:52:32,8618,2,,,,451.09,0
17267060,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267060,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267060,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267060,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267060,07:58:00,07:58:00,9536,7,,,,5010.31,
17267060,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267060,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267060,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267060,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267060,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267060,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267060,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267060,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267060,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267060,08:08:00,08:08:00,9526,17,,1,,9927.66,
17267100,07:52:00,07:52:00,9547,1,,,1,0,
17267100,07:52:32,07:52:32,8618,2,,,,451.09,0
17267100,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267100,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267100,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267100,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267100,07:58:00,07:58:00,9536,7,,,,5010.31,
17267100,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267100,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267100,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267100,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267100,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267100,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267100,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267100,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267100,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267100,08:08:00,08:08:00,9526,17,,1,,9927.66,
17267110,07:52:00,07:52:00,9547,1,,,1,0,
17267110,07:52:32,07:52:32,8618,2,,,,451.09,0
17267110,07:56:27,07:56:27,9535,3,,,,3817.3,0
17267110,07:56:52,07:56:52,8619,4,,,,4099.18,0
17267110,07:57:17,07:57:17,8620,5,,,,4488.38,0
17267110,07:57:43,07:57:43,8621,6,,,,4805.4,0
17267110,07:58:00,07:58:00,9536,7,,,,5010.31,
17267110,07:58:39,07:58:39,10612,8,,,,5312.41,0
17267110,08:01:31,08:01:31,10091,9,,,,6797.17,0
17267110,08:03:35,08:03:35,1139,10,,,,7893.86,0
17267110,08:03:54,08:03:54,1140,11,,,,8024.61,0
17267110,08:04:11,08:04:11,1141,12,,,,8151.8,0
17267110,08:04:59,08:04:59,1142,13,,,,8522.51,0
17267110,08:05:42,08:05:42,9529,14,,,,8889.92,0
17267110,08:05:59,08:05:59,1144,15,,,,9015.58,0
17267110,08:07:16,08:07:16,1145,16,,,,9591.59,0
17267110,08:08:00,08:08:00,9526,17,,1,,9927.66,
1746090,09:31:00,09:31:00,9547,1,,,1,0,
1746090,09:31:43,09:31:43,8618,2,,,,451.09,0
1746090,09:36:56,09:36:56,9535,3,,,,3817.3,0
1746090,09:37:30,09:37:30,8619,4,,,,4099.18,0
1746090,09:38:03,09:38:03,8620,5,,,,4488.38,0
1746090,09:38:37,09:38:37,8621,6,,,,4805.4,0
1746090,09:39:00,09:39:00,9536,7,,,,5010.31,
1746090,09:39:39,09:39:39,10612,8,,,,5312.41,0
1746090,09:42:31,09:42:31,10091,9,,,,6797.17,0
1746090,09:44:35,09:44:35,1139,10,,,,7893.86,0
1746090,09:44:54,09:44:54,1140,11,,,,8024.61,0
1746090,09:45:11,09:45:11,1141,12,,,,8151.8,0
1746090,09:45:59,09:45:59,1142,13,,,,8522.51,0
1746090,09:46:42,09:46:42,9529,14,,,,8889.92,0
1746090,09:46:59,09:46:59,1144,15,,,,9015.58,0
1746090,09:48:16,09:48:16,1145,16,,,,9591.59,0
1746090,09:49:00,09:49:00,9526,17,,1,,9927.66,
18396010,08:19:00,08:19:00,9547,1,,,1,0,
18396010,08:19:43,08:19:43,8618,2,,,,451.09,0
18396010,08:24:56,08:24:56,9535,3,,,,3817.3,0
18396010,08:25:30,08:25:30,8619,4,,,,4099.18,0
18396010,08:26:03,08:26:03,8620,5,,,,4488.38,0
18396010,08:26:37,08:26:37,8621,6,,,,4805.4,0
18396010,08:27:00,08:27:00,9536,7,,,,5010.31,
18396010,08:27:39,08:27:39,10612,8,,,,5312.41,0
18396010,08:30:31,08:30:31,10091,9,,,,6797.17,0
18396010,08:32:35,08:32:35,1139,10,,,,7893.86,0
18396010,08:32:54,08:32:54,1140,11,,,,8024.61,0
18396010,08:33:11,08:33:11,1141,12,,,,8151.8,0
18396010,08:33:59,08:33:59,1142,13,,,,8522.51,0
18396010,08:34:42,08:34:42,9529,14,,,,8889.92,0
18396010,08:34:59,08:34:59,1144,15,,,,9015.58,0
18396010,08:36:16,08:36:16,1145,16,,,,9591.59,0
18396010,08:37:00,08:37:00,9526,17,,1,,9927.66,
18396080,08:19:00,08:19:00,9547,1,,,1,0,
18396080,08:19:43,08:19:43,8618,2,,,,451.09,0
18396080,08:24:56,08:24:56,9535,3,,,,3817.3,0
18396080,08:25:30,08:25:30,8619,4,,,,4099.18,0
18396080,08:26:03,08:26:03,8620,5,,,,4488.38,0
18396080,08:26:37,08:26:37,8621,6,,,,4805.4,0
18396080,08:27:00,08:27:00,9536,7,,,,5010.31,
18396080,08:27:39,08:27:39,10612,8,,,,5312.41,0
18396080,08:30:31,08:30:31,10091,9,,,,6797.17,0
18396080,08:32:35,08:32:35,1139,10,,,,7893.86,0
18396080,08:32:54,08:32:54,1140,11,,,,8024.61,0
18396080,08:33:11,08:33:11,1141,12,,,,8151.8,0
18396080,08:33:59,08:33:59,1142,13,,,,8522.51,0
18396080,08:34:42,08:34:42,9529,14,,,,8889.92,0
18396080,08:34:59,08:34:59,1144,15,,,,9015.58,0
18396080,08:36:16,08:36:16,1145,16,,,,9591.59,0
18396080,08:37:00,08:37:00,9526,17,,1,,9927.66,
18659070,08:31:00,08:31:00,9547,1,,,1,0,
18659070,08:31:43,08:31:43,8618,2,,,,451.09,0
18659070,08:36:56,08:36:56,9535,3,,,,3817.3,0
18659070,08:37:30,08:37:30,8619,4,,,,4099.18,0
18659070,08:38:03,08:38:03,8620,5,,,,4488.38,0
18659070,08:38:37,08:38:37,8621,6,,,,4805.4,0
18659070,08:39:00,08:39:00,9536,7,,,,5010.31,
18659070,08:39:39,08:39:39,10612,8,,,,5312.41,0
18659070,08:42:31,08:42:31,10091,9,,,,6797.17,0
18659070,08:44:35,08:44:35,1139,10,,,,7893.86,0
18659070,08:44:54,08:44:54,1140,11,,,,8024.61,0
18659070,08:45:11,08:45:11,1141,12,,,,8151.8,0
18659070,08:45:59,08:45:59,1142,13,,,,8522.51,0
18659070,08:46:42,08:46:42,9529,14,,,,8889.92,0
18659070,08:46:59,08:46:59,1144,15,,,,9015.58,0
18659070,08:48:16,08:48:16,1145,16,,,,9591.59,0
18659070,08:49:00,08:49:00,9526,17,,1,,9927.66,
18996070,07:31:00,07:31:00,9547,1,,,1,0,
18996070,07:31:43,07:31:43,8618,2,,,,451.09,0
18996070,07:36:56,07:36:56,9535,3,,,,3817.3,0
18996070,07:37:30,07:37:30,8619,4,,,,4099.18,0
18996070,07:38:03,07:38:03,8620,5,,,,4488.38,0
18996070,07:38:37,07:38:37,8621,6,,,,4805.4,0
18996070,07:39:00,07:39:00,9536,7,,,,5010.31,
18996070,07:39:39,07:39:39,10612,8,,,,5312.41,0
18996070,07:42:31,07:42:31,10091,9,,,,6797.17,0
18996070,07:44:35,07:44:35,1139,10,,,,7893.86,0
18996070,07:44:54,07:44:54,1140,11,,,,8024.61,0
18996070,07:45:11,07:45:11,1141,12,,,,8151.8,0
18996070,07:45:59,07:45:59,1142,13,,,,8522.51,0
18996070,07:46:42,07:46:42,9529,14,,,,8889.92,0
18996070,07:46:59,07:46:59,1144,15,,,,9015.58,0
18996070,07:48:16,07:48:16,1145,16,,,,9591.59,0
18996070,07:49:00,07:49:00,9526,17,,1,,9927.66,
19432020,09:20:00,09:20:00,9547,1,,,1,0,
19432020,09:20:26,09:20:26,8618,2,,,,451.09,0
19432020,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432020,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432020,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432020,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432020,09:25:00,09:25:00,9536,7,,,,5010.31,
19432020,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432020,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432020,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432020,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432020,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432020,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432020,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432020,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432020,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432020,09:35:00,09:35:00,9526,17,,1,,9927.66,
19432030,09:20:00,09:20:00,9547,1,,,1,0,
19432030,09:20:26,09:20:26,8618,2,,,,451.09,0
19432030,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432030,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432030,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432030,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432030,09:25:00,09:25:00,9536,7,,,,5010.31,
19432030,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432030,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432030,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432030,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432030,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432030,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432030,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432030,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432030,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432030,09:35:00,09:35:00,9526,17,,1,,9927.66,
19432040,09:20:00,09:20:00,9547,1,,,1,0,
19432040,09:20:26,09:20:26,8618,2,,,,451.09,0
19432040,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432040,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432040,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432040,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432040,09:25:00,09:25:00,9536,7,,,,5010.31,
19432040,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432040,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432040,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432040,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432040,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432040,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432040,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432040,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432040,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432040,09:35:00,09:35:00,9526,17,,1,,9927.66,
19432050,09:20:00,09:20:00,9547,1,,,1,0,
19432050,09:20:26,09:20:26,8618,2,,,,451.09,0
19432050,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432050,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432050,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432050,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432050,09:25:00,09:25:00,9536,7,,,,5010.31,
19432050,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432050,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432050,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432050,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432050,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432050,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432050,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432050,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432050,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432050,09:35:00,09:35:00,9526,17,,1,,9927.66,
19432060,09:20:00,09:20:00,9547,1,,,1,0,
19432060,09:20:26,09:20:26,8618,2,,,,451.09,0
19432060,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432060,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432060,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432060,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432060,09:25:00,09:25:00,9536,7,,,,5010.31,
19432060,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432060,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432060,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432060,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432060,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432060,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432060,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432060,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432060,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432060,09:35:00,09:35:00,9526,17,,1,,9927.66,
19432100,09:20:00,09:20:00,9547,1,,,1,0,
19432100,09:20:26,09:20:26,8618,2,,,,451.09,0
19432100,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432100,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432100,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432100,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432100,09:25:00,09:25:00,9536,7,,,,5010.31,
19432100,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432100,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432100,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432100,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432100,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432100,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432100,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432100,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432100,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432100,09:35:00,09:35:00,9526,17,,1,,9927.66,
19432110,09:20:00,09:20:00,9547,1,,,1,0,
19432110,09:20:26,09:20:26,8618,2,,,,451.09,0
19432110,09:23:42,09:23:42,9535,3,,,,3817.3,0
19432110,09:24:03,09:24:03,8619,4,,,,4099.18,0
19432110,09:24:24,09:24:24,8620,5,,,,4488.38,0
19432110,09:24:46,09:24:46,8621,6,,,,4805.4,0
19432110,09:25:00,09:25:00,9536,7,,,,5010.31,
19432110,09:25:39,09:25:39,10612,8,,,,5312.41,0
19432110,09:28:31,09:28:31,10091,9,,,,6797.17,0
19432110,09:30:35,09:30:35,1139,10,,,,7893.86,0
19432110,09:30:54,09:30:54,1140,11,,,,8024.61,0
19432110,09:31:11,09:31:11,1141,12,,,,8151.8,0
19432110,09:31:59,09:31:59,1142,13,,,,8522.51,0
19432110,09:32:42,09:32:42,9529,14,,,,8889.92,0
19432110,09:32:59,09:32:59,1144,15,,,,9015.58,0
19432110,09:34:16,09:34:16,1145,16,,,,9591.59,0
19432110,09:35:00,09:35:00,9526,17,,1,,9927.66,
19496010,09:19:00,09:19:00,9547,1,,,1,0,
19496010,09:19:43,09:19:43,8618,2,,,,451.09,0
19496010,09:24:56,09:24:56,9535,3,,,,3817.3,0
19496010,09:25:30,09:25:30,8619,4,,,,4099.18,0
19496010,09:26:03,09:26:03,8620,5,,,,4488.38,0
19496010,09:26:37,09:26:37,8621,6,,,,4805.4,0
19496010,09:27:00,09:27:00,9536,7,,,,5010.31,
19496010,09:27:39,09:27:39,10612,8,,,,5312.41,0
19496010,09:30:31,09:30:31,10091,9,,,,6797.17,0
19496010,09:32:35,09:32:35,1139,10,,,,7893.86,0
19496010,09:32:54,09:32:54,1140,11,,,,8024.61,0
19496010,09:33:11,09:33:11,1141,12,,,,8151.8,0
19496010,09:33:59,09:33:59,1142,13,,,,8522.51,0
19496010,09:34:42,09:34:42,9529,14,,,,8889.92,0
19496010,09:34:59,09:34:59,1144,15,,,,9015.58,0
19496010,09:36:16,09:36:16,1145,16,,,,9591.59,0
19496010,09:37:00,09:37:00,9526,17,,1,,9927.66,
19496080,09:19:00,09:19:00,9547,1,,,1,0,
19496080,09:19:43,09:19:43,8618,2,,,,451.09,0
19496080,09:24:56,09:24:56,9535,3,,,,3817.3,0
19496080,09:25:30,09:25:30,8619,4,,,,4099.18,0
19496080,09:26:03,09:26:03,8620,5,,,,4488.38,0
19496080,09:26:37,09:26:37,8621,6,,,,4805.4,0
19496080,09:27:00,09:27:00,9536,7,,,,5010.31,
19496080,09:27:39,09:27:39,10612,8,,,,5312.41,0
19496080,09:30:31,09:30:31,10091,9,,,,6797.17,0
19496080,09:32:35,09:32:35,1139,10,,,,7893.86,0
19496080,09:32:54,09:32:54,1140,11,,,,8024.61,0
19496080,09:33:11,09:33:11,1141,12,,,,8151.8,0
19496080,09:33:59,09:33:59,1142,13,,,,8522.51,0
19496080,09:34:42,09:34:42,9529,14,,,,8889.92,0
19496080,09:34:59,09:34:59,1144,15,,,,9015.58,0
19496080,09:36:16,09:36:16,1145,16,,,,9591.59,0
19496080,09:37:00,09:37:00,9526,17,,1,,9927.66,
21590090,06:31:00,06:31:00,9547,1,,,1,0,
21590090,06:31:43,06:31:43,8618,2,,,,451.09,0
21590090,06:36:56,06:36:56,9535,3,,,,3817.3,0
21590090,06:37:30,06:37:30,8619,4,,,,4099.18,0
21590090,06:38:03,06:38:03,8620,5,,,,4488.38,0
21590090,06:38:37,06:38:37,8621,6,,,,4805.4,0
21590090,06:39:00,06:39:00,9536,7,,,,5010.31,
21590090,06:39:39,06:39:39,10612,8,,,,5312.41,0
21590090,06:42:31,06:42:31,10091,9,,,,6797.17,0
21590090,06:44:35,06:44:35,1139,10,,,,7893.86,0
21590090,06:44:54,06:44:54,1140,11,,,,8024.61,0
21590090,06:45:11,06:45:11,1141,12,,,,8151.8,0
21590090,06:45:59,06:45:59,1142,13,,,,8522.51,0
21590090,06:46:42,06:46:42,9529,14,,,,8889.92,0
21590090,06:46:59,06:46:59,1144,15,,,,9015.58,0
21590090,06:48:16,06:48:16,1145,16,,,,9591.59,0
21590090,06:49:00,06:49:00,9526,17,,1,,9927.66,
21655010,19:19:00,19:19:00,9547,1,,,1,0,
21655010,19:19:48,19:19:48,8618,2,,,,451.09,0
21655010,19:25:40,19:25:40,9535,3,,,,3817.3,0
21655010,19:26:18,19:26:18,8619,4,,,,4099.18,0
21655010,19:26:56,19:26:56,8620,5,,,,4488.38,0
21655010,19:27:35,19:27:35,8621,6,,,,4805.4,0
21655010,19:28:00,19:28:00,9536,7,,,,5010.31,
21655010,19:28:43,19:28:43,10612,8,,,,5312.41,0
21655010,19:31:52,19:31:52,10091,9,,,,6797.17,0
21655010,19:34:08,19:34:08,1139,10,,,,7893.86,0
21655010,19:34:29,19:34:29,1140,11,,,,8024.61,0
21655010,19:34:48,19:34:48,1141,12,,,,8151.8,0
21655010,19:35:41,19:35:41,1142,13,,,,8522.51,0
21655010,19:36:28,19:36:28,9529,14,,,,8889.92,0
21655010,19:36:47,19:36:47,1144,15,,,,9015.58,0
21655010,19:38:11,19:38:11,1145,16,,,,9591.59,0
21655010,19:39:00,19:39:00,9526,17,,1,,9927.66,
21655080,19:19:00,19:19:00,9547,1,,,1,0,
21655080,19:19:48,19:19:48,8618,2,,,,451.09,0
21655080,19:25:40,19:25:40,9535,3,,,,3817.3,0
21655080,19:26:18,19:26:18,8619,4,,,,4099.18,0
21655080,19:26:56,19:26:56,8620,5,,,,4488.38,0
21655080,19:27:35,19:27:35,8621,6,,,,4805.4,0
21655080,19:28:00,19:28:00,9536,7,,,,5010.31,
21655080,19:28:43,19:28:43,10612,8,,,,5312.41,0
21655080,19:31:52,19:31:52,10091,9,,,,6797.17,0
21655080,19:34:08,19:34:08,1139,10,,,,7893.86,0
21655080,19:34:29,19:34:29,1140,11,,,,8024.61,0
21655080,19:34:48,19:34:48,1141,12,,,,8151.8,0
21655080,19:35:41,19:35:41,1142,13,,,,8522.51,0
21655080,19:36:28,19:36:28,9529,14,,,,8889.92,0
21655080,19:36:47,19:36:47,1144,15,,,,9015.58,0
21655080,19:38:11,19:38:11,1145,16,,,,9591.59,0
21655080,19:39:00,19:39:00,9526,17,,1,,9927.66,
21709010,16:19:00,16:19:00,9547,1,,,1,0,
21709010,16:19:48,16:19:48,8618,2,,,,451.09,0
21709010,16:25:40,16:25:40,9535,3,,,,3817.3,0
21709010,16:26:18,16:26:18,8619,4,,,,4099.18,0
21709010,16:26:56,16:26:56,8620,5,,,,4488.38,0
21709010,16:27:35,16:27:35,8621,6,,,,4805.4,0
21709010,16:28:00,16:28:00,9536,7,,,,5010.31,
21709010,16:28:46,16:28:46,10612,8,,,,5312.41,0
21709010,16:32:13,16:32:13,10091,9,,,,6797.17,0
21709010,16:34:42,16:34:42,1139,10,,,,7893.86,0
21709010,16:35:04,16:35:04,1140,11,,,,8024.61,0
21709010,16:35:25,16:35:25,1141,12,,,,8151.8,0
21709010,16:36:23,16:36:23,1142,13,,,,8522.51,0
21709010,16:37:14,16:37:14,9529,14,,,,8889.92,0
21709010,16:37:35,16:37:35,1144,15,,,,9015.58,0
21709010,16:39:07,16:39:07,1145,16,,,,9591.59,0
21709010,16:40:00,16:40:00,9526,17,,1,,9927.66,
21709080,16:19:00,16:19:00,9547,1,,,1,0,
21709080,16:19:48,16:19:48,8618,2,,,,451.09,0
21709080,16:25:40,16:25:40,9535,3,,,,3817.3,0
21709080,16:26:18,16:26:18,8619,4,,,,4099.18,0
21709080,16:26:56,16:26:56,8620,5,,,,4488.38,0
21709080,16:27:35,16:27:35,8621,6,,,,4805.4,0
21709080,16:28:00,16:28:00,9536,7,,,,5010.31,
21709080,16:28:46,16:28:46,10612,8,,,,5312.41,0
21709080,16:32:13,16:32:13,10091,9,,,,6797.17,0
21709080,16:34:42,16:34:42,1139,10,,,,7893.86,0
21709080,16:35:04,16:35:04,1140,11,,,,8024.61,0
21709080,16:35:25,16:35:25,1141,12,,,,8151.8,0
21709080,16:36:23,16:36:23,1142,13,,,,8522.51,0
21709080,16:37:14,16:37:14,9529,14,,,,8889.92,0
21709080,16:37:35,16:37:35,1144,15,,,,9015.58,0
21709080,16:39:07,16:39:07,1145,16,,,,9591.59,0
21709080,16:40:00,16:40:00,9526,17,,1,,9927.66,
21806020,16:20:00,16:20:00,9547,1,,,1,0,
21806020,16:20:32,16:20:32,8618,2,,,,451.09,0
21806020,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806020,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806020,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806020,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806020,16:26:00,16:26:00,9536,7,,,,5010.31,
21806020,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806020,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806020,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806020,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806020,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806020,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806020,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806020,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806020,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806020,16:36:00,16:36:00,9526,17,,1,,9927.66,
21806030,16:20:00,16:20:00,9547,1,,,1,0,
21806030,16:20:32,16:20:32,8618,2,,,,451.09,0
21806030,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806030,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806030,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806030,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806030,16:26:00,16:26:00,9536,7,,,,5010.31,
21806030,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806030,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806030,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806030,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806030,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806030,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806030,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806030,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806030,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806030,16:36:00,16:36:00,9526,17,,1,,9927.66,
21806040,16:20:00,16:20:00,9547,1,,,1,0,
21806040,16:20:32,16:20:32,8618,2,,,,451.09,0
21806040,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806040,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806040,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806040,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806040,16:26:00,16:26:00,9536,7,,,,5010.31,
21806040,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806040,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806040,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806040,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806040,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806040,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806040,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806040,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806040,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806040,16:36:00,16:36:00,9526,17,,1,,9927.66,
21806050,16:20:00,16:20:00,9547,1,,,1,0,
21806050,16:20:32,16:20:32,8618,2,,,,451.09,0
21806050,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806050,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806050,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806050,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806050,16:26:00,16:26:00,9536,7,,,,5010.31,
21806050,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806050,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806050,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806050,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806050,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806050,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806050,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806050,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806050,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806050,16:36:00,16:36:00,9526,17,,1,,9927.66,
21806060,16:20:00,16:20:00,9547,1,,,1,0,
21806060,16:20:32,16:20:32,8618,2,,,,451.09,0
21806060,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806060,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806060,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806060,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806060,16:26:00,16:26:00,9536,7,,,,5010.31,
21806060,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806060,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806060,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806060,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806060,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806060,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806060,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806060,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806060,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806060,16:36:00,16:36:00,9526,17,,1,,9927.66,
21806100,16:20:00,16:20:00,9547,1,,,1,0,
21806100,16:20:32,16:20:32,8618,2,,,,451.09,0
21806100,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806100,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806100,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806100,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806100,16:26:00,16:26:00,9536,7,,,,5010.31,
21806100,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806100,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806100,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806100,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806100,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806100,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806100,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806100,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806100,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806100,16:36:00,16:36:00,9526,17,,1,,9927.66,
21806110,16:20:00,16:20:00,9547,1,,,1,0,
21806110,16:20:32,16:20:32,8618,2,,,,451.09,0
21806110,16:24:27,16:24:27,9535,3,,,,3817.3,0
21806110,16:24:52,16:24:52,8619,4,,,,4099.18,0
21806110,16:25:17,16:25:17,8620,5,,,,4488.38,0
21806110,16:25:43,16:25:43,8621,6,,,,4805.4,0
21806110,16:26:00,16:26:00,9536,7,,,,5010.31,
21806110,16:26:39,16:26:39,10612,8,,,,5312.41,0
21806110,16:29:31,16:29:31,10091,9,,,,6797.17,0
21806110,16:31:35,16:31:35,1139,10,,,,7893.86,0
21806110,16:31:54,16:31:54,1140,11,,,,8024.61,0
21806110,16:32:11,16:32:11,1141,12,,,,8151.8,0
21806110,16:32:59,16:32:59,1142,13,,,,8522.51,0
21806110,16:33:42,16:33:42,9529,14,,,,8889.92,0
21806110,16:33:59,16:33:59,1144,15,,,,9015.58,0
21806110,16:35:16,16:35:16,1145,16,,,,9591.59,0
21806110,16:36:00,16:36:00,9526,17,,1,,9927.66,
21927070,16:31:00,16:31:00,9547,1,,,1,0,
21927070,16:31:48,16:31:48,8618,2,,,,451.09,0
21927070,16:37:40,16:37:40,9535,3,,,,3817.3,0
21927070,16:38:18,16:38:18,8619,4,,,,4099.18,0
21927070,16:38:56,16:38:56,8620,5,,,,4488.38,0
21927070,16:39:35,16:39:35,8621,6,,,,4805.4,0
21927070,16:40:00,16:40:00,9536,7,,,,5010.31,
21927070,16:40:46,16:40:46,10612,8,,,,5312.41,0
21927070,16:44:13,16:44:13,10091,9,,,,6797.17,0
21927070,16:46:42,16:46:42,1139,10,,,,7893.86,0
21927070,16:47:04,16:47:04,1140,11,,,,8024.61,0
21927070,16:47:25,16:47:25,1141,12,,,,8151.8,0
21927070,16:48:23,16:48:23,1142,13,,,,8522.51,0
21927070,16:49:14,16:49:14,9529,14,,,,8889.92,0
21927070,16:49:35,16:49:35,1144,15,,,,9015.58,0
21927070,16:51:07,16:51:07,1145,16,,,,9591.59,0
21927070,16:52:00,16:52:00,9526,17,,1,,9927.66,
21996020,10:50:00,10:50:00,9547,1,,,1,0,
21996020,10:50:26,10:50:26,8618,2,,,,451.09,0
21996020,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996020,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996020,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996020,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996020,10:55:00,10:55:00,9536,7,,,,5010.31,
21996020,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996020,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996020,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996020,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996020,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996020,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996020,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996020,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996020,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996020,11:05:00,11:05:00,9526,17,,1,,9927.66,
21996030,10:50:00,10:50:00,9547,1,,,1,0,
21996030,10:50:26,10:50:26,8618,2,,,,451.09,0
21996030,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996030,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996030,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996030,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996030,10:55:00,10:55:00,9536,7,,,,5010.31,
21996030,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996030,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996030,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996030,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996030,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996030,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996030,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996030,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996030,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996030,11:05:00,11:05:00,9526,17,,1,,9927.66,
21996040,10:50:00,10:50:00,9547,1,,,1,0,
21996040,10:50:26,10:50:26,8618,2,,,,451.09,0
21996040,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996040,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996040,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996040,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996040,10:55:00,10:55:00,9536,7,,,,5010.31,
21996040,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996040,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996040,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996040,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996040,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996040,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996040,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996040,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996040,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996040,11:05:00,11:05:00,9526,17,,1,,9927.66,
21996050,10:50:00,10:50:00,9547,1,,,1,0,
21996050,10:50:26,10:50:26,8618,2,,,,451.09,0
21996050,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996050,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996050,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996050,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996050,10:55:00,10:55:00,9536,7,,,,5010.31,
21996050,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996050,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996050,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996050,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996050,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996050,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996050,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996050,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996050,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996050,11:05:00,11:05:00,9526,17,,1,,9927.66,
21996060,10:50:00,10:50:00,9547,1,,,1,0,
21996060,10:50:26,10:50:26,8618,2,,,,451.09,0
21996060,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996060,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996060,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996060,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996060,10:55:00,10:55:00,9536,7,,,,5010.31,
21996060,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996060,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996060,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996060,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996060,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996060,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996060,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996060,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996060,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996060,11:05:00,11:05:00,9526,17,,1,,9927.66,
21996100,10:50:00,10:50:00,9547,1,,,1,0,
21996100,10:50:26,10:50:26,8618,2,,,,451.09,0
21996100,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996100,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996100,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996100,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996100,10:55:00,10:55:00,9536,7,,,,5010.31,
21996100,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996100,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996100,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996100,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996100,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996100,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996100,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996100,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996100,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996100,11:05:00,11:05:00,9526,17,,1,,9927.66,
21996110,10:50:00,10:50:00,9547,1,,,1,0,
21996110,10:50:26,10:50:26,8618,2,,,,451.09,0
21996110,10:53:42,10:53:42,9535,3,,,,3817.3,0
21996110,10:54:03,10:54:03,8619,4,,,,4099.18,0
21996110,10:54:24,10:54:24,8620,5,,,,4488.38,0
21996110,10:54:46,10:54:46,8621,6,,,,4805.4,0
21996110,10:55:00,10:55:00,9536,7,,,,5010.31,
21996110,10:55:39,10:55:39,10612,8,,,,5312.41,0
21996110,10:58:31,10:58:31,10091,9,,,,6797.17,0
21996110,11:00:35,11:00:35,1139,10,,,,7893.86,0
21996110,11:00:54,11:00:54,1140,11,,,,8024.61,0
21996110,11:01:11,11:01:11,1141,12,,,,8151.8,0
21996110,11:01:59,11:01:59,1142,13,,,,8522.51,0
21996110,11:02:42,11:02:42,9529,14,,,,8889.92,0
21996110,11:02:59,11:02:59,1144,15,,,,9015.58,0
21996110,11:04:16,11:04:16,1145,16,,,,9591.59,0
21996110,11:05:00,11:05:00,9526,17,,1,,9927.66,
22595010,18:19:00,18:19:00,9547,1,,,1,0,
22595010,18:19:48,18:19:48,8618,2,,,,451.09,0
22595010,18:25:40,18:25:40,9535,3,,,,3817.3,0
22595010,18:26:18,18:26:18,8619,4,,,,4099.18,0
22595010,18:26:56,18:26:56,8620,5,,,,4488.38,0
22595010,18:27:35,18:27:35,8621,6,,,,4805.4,0
22595010,18:28:00,18:28:00,9536,7,,,,5010.31,
22595010,18:28:43,18:28:43,10612,8,,,,5312.41,0
22595010,18:31:52,18:31:52,10091,9,,,,6797.17,0
22595010,18:34:08,18:34:08,1139,10,,,,7893.86,0
22595010,18:34:29,18:34:29,1140,11,,,,8024.61,0
22595010,18:34:48,18:34:48,1141,12,,,,8151.8,0
22595010,18:35:41,18:35:41,1142,13,,,,8522.51,0
22595010,18:36:28,18:36:28,9529,14,,,,8889.92,0
22595010,18:36:47,18:36:47,1144,15,,,,9015.58,0
22595010,18:38:11,18:38:11,1145,16,,,,9591.59,0
22595010,18:39:00,18:39:00,9526,17,,1,,9927.66,
22595080,18:19:00,18:19:00,9547,1,,,1,0,
22595080,18:19:48,18:19:48,8618,2,,,,451.09,0
22595080,18:25:40,18:25:40,9535,3,,,,3817.3,0
22595080,18:26:18,18:26:18,8619,4,,,,4099.18,0
22595080,18:26:56,18:26:56,8620,5,,,,4488.38,0
22595080,18:27:35,18:27:35,8621,6,,,,4805.4,0
22595080,18:28:00,18:28:00,9536,7,,,,5010.31,
22595080,18:28:43,18:28:43,10612,8,,,,5312.41,0
22595080,18:31:52,18:31:52,10091,9,,,,6797.17,0
22595080,18:34:08,18:34:08,1139,10,,,,7893.86,0
22595080,18:34:29,18:34:29,1140,11,,,,8024.61,0
22595080,18:34:48,18:34:48,1141,12,,,,8151.8,0
22595080,18:35:41,18:35:41,1142,13,,,,8522.51,0
22595080,18:36:28,18:36:28,9529,14,,,,8889.92,0
22595080,18:36:47,18:36:47,1144,15,,,,9015.58,0
22595080,18:38:11,18:38:11,1145,16,,,,9591.59,0
22595080,18:39:00,18:39:00,9526,17,,1,,9927.66,
250090,21:31:00,21:31:00,9547,1,,,1,0,
250090,21:31:43,21:31:43,8618,2,,,,451.09,0
250090,21:36:56,21:36:56,9535,3,,,,3817.3,0
250090,21:37:30,21:37:30,8619,4,,,,4099.18,0
250090,21:38:03,21:38:03,8620,5,,,,4488.38,0
250090,21:38:37,21:38:37,8621,6,,,,4805.4,0
250090,21:39:00,21:39:00,9536,7,,,,5010.31,
250090,21:39:39,21:39:39,10612,8,,,,5312.41,0
250090,21:42:31,21:42:31,10091,9,,,,6797.17,0
250090,21:44:35,21:44:35,1139,10,,,,7893.86,0
250090,21:44:54,21:44:54,1140,11,,,,8024.61,0
250090,21:45:11,21:45:11,1141,12,,,,8151.8,0
250090,21:45:59,21:45:59,1142,13,,,,8522.51,0
250090,21:46:42,21:46:42,9529,14,,,,8889.92,0
250090,21:46:59,21:46:59,1144,15,,,,9015.58,0
250090,21:48:16,21:48:16,1145,16,,,,9591.59,0
250090,21:49:00,21:49:00,9526,17,,1,,9927.66,
2529020,06:20:00,06:20:00,9547,1,,,1,0,
2529020,06:20:32,06:20:32,8618,2,,,,451.09,0
2529020,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529020,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529020,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529020,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529020,06:26:00,06:26:00,9536,7,,,,5010.31,
2529020,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529020,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529020,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529020,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529020,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529020,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529020,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529020,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529020,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529020,06:36:00,06:36:00,9526,17,,1,,9927.66,
2529030,06:20:00,06:20:00,9547,1,,,1,0,
2529030,06:20:32,06:20:32,8618,2,,,,451.09,0
2529030,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529030,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529030,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529030,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529030,06:26:00,06:26:00,9536,7,,,,5010.31,
2529030,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529030,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529030,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529030,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529030,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529030,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529030,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529030,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529030,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529030,06:36:00,06:36:00,9526,17,,1,,9927.66,
2529040,06:20:00,06:20:00,9547,1,,,1,0,
2529040,06:20:32,06:20:32,8618,2,,,,451.09,0
2529040,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529040,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529040,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529040,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529040,06:26:00,06:26:00,9536,7,,,,5010.31,
2529040,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529040,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529040,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529040,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529040,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529040,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529040,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529040,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529040,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529040,06:36:00,06:36:00,9526,17,,1,,9927.66,
2529050,06:20:00,06:20:00,9547,1,,,1,0,
2529050,06:20:32,06:20:32,8618,2,,,,451.09,0
2529050,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529050,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529050,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529050,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529050,06:26:00,06:26:00,9536,7,,,,5010.31,
2529050,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529050,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529050,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529050,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529050,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529050,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529050,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529050,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529050,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529050,06:36:00,06:36:00,9526,17,,1,,9927.66,
2529060,06:20:00,06:20:00,9547,1,,,1,0,
2529060,06:20:32,06:20:32,8618,2,,,,451.09,0
2529060,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529060,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529060,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529060,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529060,06:26:00,06:26:00,9536,7,,,,5010.31,
2529060,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529060,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529060,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529060,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529060,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529060,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529060,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529060,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529060,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529060,06:36:00,06:36:00,9526,17,,1,,9927.66,
2529100,06:20:00,06:20:00,9547,1,,,1,0,
2529100,06:20:32,06:20:32,8618,2,,,,451.09,0
2529100,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529100,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529100,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529100,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529100,06:26:00,06:26:00,9536,7,,,,5010.31,
2529100,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529100,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529100,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529100,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529100,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529100,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529100,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529100,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529100,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529100,06:36:00,06:36:00,9526,17,,1,,9927.66,
2529110,06:20:00,06:20:00,9547,1,,,1,0,
2529110,06:20:32,06:20:32,8618,2,,,,451.09,0
2529110,06:24:27,06:24:27,9535,3,,,,3817.3,0
2529110,06:24:52,06:24:52,8619,4,,,,4099.18,0
2529110,06:25:17,06:25:17,8620,5,,,,4488.38,0
2529110,06:25:43,06:25:43,8621,6,,,,4805.4,0
2529110,06:26:00,06:26:00,9536,7,,,,5010.31,
2529110,06:26:39,06:26:39,10612,8,,,,5312.41,0
2529110,06:29:31,06:29:31,10091,9,,,,6797.17,0
2529110,06:31:35,06:31:35,1139,10,,,,7893.86,0
2529110,06:31:54,06:31:54,1140,11,,,,8024.61,0
2529110,06:32:11,06:32:11,1141,12,,,,8151.8,0
2529110,06:32:59,06:32:59,1142,13,,,,8522.51,0
2529110,06:33:42,06:33:42,9529,14,,,,8889.92,0
2529110,06:33:59,06:33:59,1144,15,,,,9015.58,0
2529110,06:35:16,06:35:16,1145,16,,,,9591.59,0
2529110,06:36:00,06:36:00,9526,17,,1,,9927.66,
2663010,11:19:00,11:19:00,9547,1,,,1,0,
2663010,11:19:48,11:19:48,8618,2,,,,451.09,0
2663010,11:25:40,11:25:40,9535,3,,,,3817.3,0
2663010,11:26:18,11:26:18,8619,4,,,,4099.18,0
2663010,11:26:56,11:26:56,8620,5,,,,4488.38,0
2663010,11:27:35,11:27:35,8621,6,,,,4805.4,0
2663010,11:28:00,11:28:00,9536,7,,,,5010.31,
2663010,11:28:43,11:28:43,10612,8,,,,5312.41,0
2663010,11:31:52,11:31:52,10091,9,,,,6797.17,0
2663010,11:34:08,11:34:08,1139,10,,,,7893.86,0
2663010,11:34:29,11:34:29,1140,11,,,,8024.61,0
2663010,11:34:48,11:34:48,1141,12,,,,8151.8,0
2663010,11:35:41,11:35:41,1142,13,,,,8522.51,0
2663010,11:36:28,11:36:28,9529,14,,,,8889.92,0
2663010,11:36:47,11:36:47,1144,15,,,,9015.58,0
2663010,11:38:11,11:38:11,1145,16,,,,9591.59,0
2663010,11:39:00,11:39:00,9526,17,,1,,9927.66,
2663080,11:19:00,11:19:00,9547,1,,,1,0,
2663080,11:19:48,11:19:48,8618,2,,,,451.09,0
2663080,11:25:40,11:25:40,9535,3,,,,3817.3,0
2663080,11:26:18,11:26:18,8619,4,,,,4099.18,0
2663080,11:26:56,11:26:56,8620,5,,,,4488.38,0
2663080,11:27:35,11:27:35,8621,6,,,,4805.4,0
2663080,11:28:00,11:28:00,9536,7,,,,5010.31,
2663080,11:28:43,11:28:43,10612,8,,,,5312.41,0
2663080,11:31:52,11:31:52,10091,9,,,,6797.17,0
2663080,11:34:08,11:34:08,1139,10,,,,7893.86,0
2663080,11:34:29,11:34:29,1140,11,,,,8024.61,0
2663080,11:34:48,11:34:48,1141,12,,,,8151.8,0
2663080,11:35:41,11:35:41,1142,13,,,,8522.51,0
2663080,11:36:28,11:36:28,9529,14,,,,8889.92,0
2663080,11:36:47,11:36:47,1144,15,,,,9015.58,0
2663080,11:38:11,11:38:11,1145,16,,,,9591.59,0
2663080,11:39:00,11:39:00,9526,17,,1,,9927.66,
2913090,10:31:00,10:31:00,9547,1,,,1,0,
2913090,10:31:48,10:31:48,8618,2,,,,451.09,0
2913090,10:37:40,10:37:40,9535,3,,,,3817.3,0
2913090,10:38:18,10:38:18,8619,4,,,,4099.18,0
2913090,10:38:56,10:38:56,8620,5,,,,4488.38,0
2913090,10:39:35,10:39:35,8621,6,,,,4805.4,0
2913090,10:40:00,10:40:00,9536,7,,,,5010.31,
2913090,10:40:43,10:40:43,10612,8,,,,5312.41,0
2913090,10:43:52,10:43:52,10091,9,,,,6797.17,0
2913090,10:46:08,10:46:08,1139,10,,,,7893.86,0
2913090,10:46:29,10:46:29,1140,11,,,,8024.61,0
2913090,10:46:48,10:46:48,1141,12,,,,8151.8,0
2913090,10:47:41,10:47:41,1142,13,,,,8522.51,0
2913090,10:48:28,10:48:28,9529,14,,,,8889.92,0
2913090,10:48:47,10:48:47,1144,15,,,,9015.58,0
2913090,10:50:11,10:50:11,1145,16,,,,9591.59,0
2913090,10:51:00,10:51:00,9526,17,,1,,9927.66,
2946020,22:20:00,22:20:00,9547,1,,,1,0,
2946020,22:20:32,22:20:32,8618,2,,,,451.09,0
2946020,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946020,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946020,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946020,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946020,22:26:00,22:26:00,9536,7,,,,5010.31,
2946020,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946020,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946020,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946020,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946020,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946020,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946020,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946020,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946020,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946020,22:36:00,22:36:00,9526,17,,1,,9927.66,
2946030,22:20:00,22:20:00,9547,1,,,1,0,
2946030,22:20:32,22:20:32,8618,2,,,,451.09,0
2946030,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946030,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946030,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946030,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946030,22:26:00,22:26:00,9536,7,,,,5010.31,
2946030,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946030,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946030,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946030,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946030,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946030,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946030,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946030,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946030,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946030,22:36:00,22:36:00,9526,17,,1,,9927.66,
2946040,22:20:00,22:20:00,9547,1,,,1,0,
2946040,22:20:32,22:20:32,8618,2,,,,451.09,0
2946040,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946040,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946040,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946040,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946040,22:26:00,22:26:00,9536,7,,,,5010.31,
2946040,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946040,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946040,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946040,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946040,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946040,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946040,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946040,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946040,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946040,22:36:00,22:36:00,9526,17,,1,,9927.66,
2946050,22:20:00,22:20:00,9547,1,,,1,0,
2946050,22:20:32,22:20:32,8618,2,,,,451.09,0
2946050,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946050,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946050,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946050,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946050,22:26:00,22:26:00,9536,7,,,,5010.31,
2946050,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946050,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946050,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946050,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946050,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946050,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946050,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946050,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946050,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946050,22:36:00,22:36:00,9526,17,,1,,9927.66,
2946060,22:20:00,22:20:00,9547,1,,,1,0,
2946060,22:20:32,22:20:32,8618,2,,,,451.09,0
2946060,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946060,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946060,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946060,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946060,22:26:00,22:26:00,9536,7,,,,5010.31,
2946060,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946060,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946060,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946060,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946060,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946060,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946060,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946060,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946060,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946060,22:36:00,22:36:00,9526,17,,1,,9927.66,
2946100,22:20:00,22:20:00,9547,1,,,1,0,
2946100,22:20:32,22:20:32,8618,2,,,,451.09,0
2946100,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946100,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946100,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946100,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946100,22:26:00,22:26:00,9536,7,,,,5010.31,
2946100,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946100,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946100,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946100,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946100,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946100,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946100,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946100,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946100,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946100,22:36:00,22:36:00,9526,17,,1,,9927.66,
2946110,22:20:00,22:20:00,9547,1,,,1,0,
2946110,22:20:32,22:20:32,8618,2,,,,451.09,0
2946110,22:24:27,22:24:27,9535,3,,,,3817.3,0
2946110,22:24:52,22:24:52,8619,4,,,,4099.18,0
2946110,22:25:17,22:25:17,8620,5,,,,4488.38,0
2946110,22:25:43,22:25:43,8621,6,,,,4805.4,0
2946110,22:26:00,22:26:00,9536,7,,,,5010.31,
2946110,22:26:39,22:26:39,10612,8,,,,5312.41,0
2946110,22:29:31,22:29:31,10091,9,,,,6797.17,0
2946110,22:31:35,22:31:35,1139,10,,,,7893.86,0
2946110,22:31:54,22:31:54,1140,11,,,,8024.61,0
2946110,22:32:11,22:32:11,1141,12,,,,8151.8,0
2946110,22:32:59,22:32:59,1142,13,,,,8522.51,0
2946110,22:33:42,22:33:42,9529,14,,,,8889.92,0
2946110,22:33:59,22:33:59,1144,15,,,,9015.58,0
2946110,22:35:16,22:35:16,1145,16,,,,9591.59,0
2946110,22:36:00,22:36:00,9526,17,,1,,9927.66,
3350090,07:31:00,07:31:00,9547,1,,,1,0,
3350090,07:31:43,07:31:43,8618,2,,,,451.09,0
3350090,07:36:56,07:36:56,9535,3,,,,3817.3,0
3350090,07:37:30,07:37:30,8619,4,,,,4099.18,0
3350090,07:38:03,07:38:03,8620,5,,,,4488.38,0
3350090,07:38:37,07:38:37,8621,6,,,,4805.4,0
3350090,07:39:00,07:39:00,9536,7,,,,5010.31,
3350090,07:39:39,07:39:39,10612,8,,,,5312.41,0
3350090,07:42:31,07:42:31,10091,9,,,,6797.17,0
3350090,07:44:35,07:44:35,1139,10,,,,7893.86,0
3350090,07:44:54,07:44:54,1140,11,,,,8024.61,0
3350090,07:45:11,07:45:11,1141,12,,,,8151.8,0
3350090,07:45:59,07:45:59,1142,13,,,,8522.51,0
3350090,07:46:42,07:46:42,9529,14,,,,8889.92,0
3350090,07:46:59,07:46:59,1144,15,,,,9015.58,0
3350090,07:48:16,07:48:16,1145,16,,,,9591.59,0
3350090,07:49:00,07:49:00,9526,17,,1,,9927.66,
4394090,14:31:00,14:31:00,9547,1,,,1,0,
4394090,14:31:48,14:31:48,8618,2,,,,451.09,0
4394090,14:37:40,14:37:40,9535,3,,,,3817.3,0
4394090,14:38:18,14:38:18,8619,4,,,,4099.18,0
4394090,14:38:56,14:38:56,8620,5,,,,4488.38,0
4394090,14:39:35,14:39:35,8621,6,,,,4805.4,0
4394090,14:40:00,14:40:00,9536,7,,,,5010.31,
4394090,14:40:46,14:40:46,10612,8,,,,5312.41,0
4394090,14:44:13,14:44:13,10091,9,,,,6797.17,0
4394090,14:46:42,14:46:42,1139,10,,,,7893.86,0
4394090,14:47:04,14:47:04,1140,11,,,,8024.61,0
4394090,14:47:25,14:47:25,1141,12,,,,8151.8,0
4394090,14:48:23,14:48:23,1142,13,,,,8522.51,0
4394090,14:49:14,14:49:14,9529,14,,,,8889.92,0
4394090,14:49:35,14:49:35,1144,15,,,,9015.58,0
4394090,14:51:07,14:51:07,1145,16,,,,9591.59,0
4394090,14:52:00,14:52:00,9526,17,,1,,9927.66,
4400020,15:20:00,15:20:00,9547,1,,,1,0,
4400020,15:20:32,15:20:32,8618,2,,,,451.09,0
4400020,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400020,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400020,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400020,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400020,15:26:00,15:26:00,9536,7,,,,5010.31,
4400020,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400020,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400020,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400020,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400020,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400020,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400020,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400020,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400020,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400020,15:36:00,15:36:00,9526,17,,1,,9927.66,
4400030,15:20:00,15:20:00,9547,1,,,1,0,
4400030,15:20:32,15:20:32,8618,2,,,,451.09,0
4400030,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400030,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400030,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400030,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400030,15:26:00,15:26:00,9536,7,,,,5010.31,
4400030,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400030,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400030,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400030,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400030,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400030,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400030,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400030,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400030,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400030,15:36:00,15:36:00,9526,17,,1,,9927.66,
4400040,15:20:00,15:20:00,9547,1,,,1,0,
4400040,15:20:32,15:20:32,8618,2,,,,451.09,0
4400040,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400040,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400040,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400040,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400040,15:26:00,15:26:00,9536,7,,,,5010.31,
4400040,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400040,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400040,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400040,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400040,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400040,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400040,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400040,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400040,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400040,15:36:00,15:36:00,9526,17,,1,,9927.66,
4400050,15:20:00,15:20:00,9547,1,,,1,0,
4400050,15:20:32,15:20:32,8618,2,,,,451.09,0
4400050,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400050,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400050,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400050,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400050,15:26:00,15:26:00,9536,7,,,,5010.31,
4400050,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400050,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400050,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400050,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400050,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400050,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400050,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400050,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400050,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400050,15:36:00,15:36:00,9526,17,,1,,9927.66,
4400060,15:20:00,15:20:00,9547,1,,,1,0,
4400060,15:20:32,15:20:32,8618,2,,,,451.09,0
4400060,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400060,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400060,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400060,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400060,15:26:00,15:26:00,9536,7,,,,5010.31,
4400060,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400060,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400060,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400060,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400060,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400060,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400060,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400060,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400060,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400060,15:36:00,15:36:00,9526,17,,1,,9927.66,
4400100,15:20:00,15:20:00,9547,1,,,1,0,
4400100,15:20:32,15:20:32,8618,2,,,,451.09,0
4400100,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400100,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400100,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400100,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400100,15:26:00,15:26:00,9536,7,,,,5010.31,
4400100,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400100,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400100,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400100,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400100,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400100,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400100,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400100,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400100,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400100,15:36:00,15:36:00,9526,17,,1,,9927.66,
4400110,15:20:00,15:20:00,9547,1,,,1,0,
4400110,15:20:32,15:20:32,8618,2,,,,451.09,0
4400110,15:24:27,15:24:27,9535,3,,,,3817.3,0
4400110,15:24:52,15:24:52,8619,4,,,,4099.18,0
4400110,15:25:17,15:25:17,8620,5,,,,4488.38,0
4400110,15:25:43,15:25:43,8621,6,,,,4805.4,0
4400110,15:26:00,15:26:00,9536,7,,,,5010.31,
4400110,15:26:39,15:26:39,10612,8,,,,5312.41,0
4400110,15:29:31,15:29:31,10091,9,,,,6797.17,0
4400110,15:31:35,15:31:35,1139,10,,,,7893.86,0
4400110,15:31:54,15:31:54,1140,11,,,,8024.61,0
4400110,15:32:11,15:32:11,1141,12,,,,8151.8,0
4400110,15:32:59,15:32:59,1142,13,,,,8522.51,0
4400110,15:33:42,15:33:42,9529,14,,,,8889.92,0
4400110,15:33:59,15:33:59,1144,15,,,,9015.58,0
4400110,15:35:16,15:35:16,1145,16,,,,9591.59,0
4400110,15:36:00,15:36:00,9526,17,,1,,9927.66,
4780010,10:19:00,10:19:00,9547,1,,,1,0,
4780010,10:19:48,10:19:48,8618,2,,,,451.09,0
4780010,10:25:40,10:25:40,9535,3,,,,3817.3,0
4780010,10:26:18,10:26:18,8619,4,,,,4099.18,0
4780010,10:26:56,10:26:56,8620,5,,,,4488.38,0
4780010,10:27:35,10:27:35,8621,6,,,,4805.4,0
4780010,10:28:00,10:28:00,9536,7,,,,5010.31,
4780010,10:28:43,10:28:43,10612,8,,,,5312.41,0
4780010,10:31:52,10:31:52,10091,9,,,,6797.17,0
4780010,10:34:08,10:34:08,1139,10,,,,7893.86,0
4780010,10:34:29,10:34:29,1140,11,,,,8024.61,0
4780010,10:34:48,10:34:48,1141,12,,,,8151.8,0
4780010,10:35:41,10:35:41,1142,13,,,,8522.51,0
4780010,10:36:28,10:36:28,9529,14,,,,8889.92,0
4780010,10:36:47,10:36:47,1144,15,,,,9015.58,0
4780010,10:38:11,10:38:11,1145,16,,,,9591.59,0
4780010,10:39:00,10:39:00,9526,17,,1,,9927.66,
4780080,10:19:00,10:19:00,9547,1,,,1,0,
4780080,10:19:48,10:19:48,8618,2,,,,451.09,0
4780080,10:25:40,10:25:40,9535,3,,,,3817.3,0
4780080,10:26:18,10:26:18,8619,4,,,,4099.18,0
4780080,10:26:56,10:26:56,8620,5,,,,4488.38,0
4780080,10:27:35,10:27:35,8621,6,,,,4805.4,0
4780080,10:28:00,10:28:00,9536,7,,,,5010.31,
4780080,10:28:43,10:28:43,10612,8,,,,5312.41,0
4780080,10:31:52,10:31:52,10091,9,,,,6797.17,0
4780080,10:34:08,10:34:08,1139,10,,,,7893.86,0
4780080,10:34:29,10:34:29,1140,11,,,,8024.61,0
4780080,10:34:48,10:34:48,1141,12,,,,8151.8,0
4780080,10:35:41,10:35:41,1142,13,,,,8522.51,0
4780080,10:36:28,10:36:28,9529,14,,,,8889.92,0
4780080,10:36:47,10:36:47,1144,15,,,,9015.58,0
4780080,10:38:11,10:38:11,1145,16,,,,9591.59,0
4780080,10:39:00,10:39:00,9526,17,,1,,9927.66,
4872020,15:48:00,15:48:00,9547,1,,,1,0,
4872020,15:48:32,15:48:32,8618,2,,,,451.09,0
4872020,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872020,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872020,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872020,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872020,15:54:00,15:54:00,9536,7,,,,5010.31,
4872020,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872020,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872020,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872020,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872020,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872020,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872020,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872020,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872020,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872020,16:04:00,16:04:00,9526,17,,1,,9927.66,
4872030,15:48:00,15:48:00,9547,1,,,1,0,
4872030,15:48:32,15:48:32,8618,2,,,,451.09,0
4872030,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872030,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872030,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872030,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872030,15:54:00,15:54:00,9536,7,,,,5010.31,
4872030,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872030,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872030,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872030,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872030,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872030,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872030,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872030,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872030,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872030,16:04:00,16:04:00,9526,17,,1,,9927.66,
4872040,15:48:00,15:48:00,9547,1,,,1,0,
4872040,15:48:32,15:48:32,8618,2,,,,451.09,0
4872040,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872040,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872040,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872040,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872040,15:54:00,15:54:00,9536,7,,,,5010.31,
4872040,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872040,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872040,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872040,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872040,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872040,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872040,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872040,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872040,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872040,16:04:00,16:04:00,9526,17,,1,,9927.66,
4872050,15:48:00,15:48:00,9547,1,,,1,0,
4872050,15:48:32,15:48:32,8618,2,,,,451.09,0
4872050,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872050,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872050,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872050,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872050,15:54:00,15:54:00,9536,7,,,,5010.31,
4872050,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872050,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872050,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872050,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872050,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872050,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872050,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872050,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872050,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872050,16:04:00,16:04:00,9526,17,,1,,9927.66,
4872060,15:48:00,15:48:00,9547,1,,,1,0,
4872060,15:48:32,15:48:32,8618,2,,,,451.09,0
4872060,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872060,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872060,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872060,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872060,15:54:00,15:54:00,9536,7,,,,5010.31,
4872060,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872060,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872060,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872060,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872060,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872060,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872060,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872060,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872060,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872060,16:04:00,16:04:00,9526,17,,1,,9927.66,
4872100,15:48:00,15:48:00,9547,1,,,1,0,
4872100,15:48:32,15:48:32,8618,2,,,,451.09,0
4872100,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872100,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872100,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872100,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872100,15:54:00,15:54:00,9536,7,,,,5010.31,
4872100,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872100,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872100,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872100,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872100,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872100,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872100,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872100,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872100,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872100,16:04:00,16:04:00,9526,17,,1,,9927.66,
4872110,15:48:00,15:48:00,9547,1,,,1,0,
4872110,15:48:32,15:48:32,8618,2,,,,451.09,0
4872110,15:52:27,15:52:27,9535,3,,,,3817.3,0
4872110,15:52:52,15:52:52,8619,4,,,,4099.18,0
4872110,15:53:17,15:53:17,8620,5,,,,4488.38,0
4872110,15:53:43,15:53:43,8621,6,,,,4805.4,0
4872110,15:54:00,15:54:00,9536,7,,,,5010.31,
4872110,15:54:39,15:54:39,10612,8,,,,5312.41,0
4872110,15:57:31,15:57:31,10091,9,,,,6797.17,0
4872110,15:59:35,15:59:35,1139,10,,,,7893.86,0
4872110,15:59:54,15:59:54,1140,11,,,,8024.61,0
4872110,16:00:11,16:00:11,1141,12,,,,8151.8,0
4872110,16:00:59,16:00:59,1142,13,,,,8522.51,0
4872110,16:01:42,16:01:42,9529,14,,,,8889.92,0
4872110,16:01:59,16:01:59,1144,15,,,,9015.58,0
4872110,16:03:16,16:03:16,1145,16,,,,9591.59,0
4872110,16:04:00,16:04:00,9526,17,,1,,9927.66,
489020,05:25:00,05:25:00,9547,1,,,1,0,
489020,05:25:26,05:25:26,8618,2,,,,451.09,0
489020,05:28:42,05:28:42,9535,3,,,,3817.3,0
489020,05:29:03,05:29:03,8619,4,,,,4099.18,0
489020,05:29:24,05:29:24,8620,5,,,,4488.38,0
489020,05:29:46,05:29:46,8621,6,,,,4805.4,0
489020,05:30:00,05:30:00,9536,7,,,,5010.31,
489020,05:30:35,05:30:35,10612,8,,,,5312.41,0
489020,05:33:10,05:33:10,10091,9,,,,6797.17,0
489020,05:35:01,05:35:01,1139,10,,,,7893.86,0
489020,05:35:18,05:35:18,1140,11,,,,8024.61,0
489020,05:35:34,05:35:34,1141,12,,,,8151.8,0
489020,05:36:17,05:36:17,1142,13,,,,8522.51,0
489020,05:36:55,05:36:55,9529,14,,,,8889.92,0
489020,05:37:11,05:37:11,1144,15,,,,9015.58,0
489020,05:38:20,05:38:20,1145,16,,,,9591.59,0
489020,05:39:00,05:39:00,9526,17,,1,,9927.66,
489030,05:25:00,05:25:00,9547,1,,,1,0,
489030,05:25:26,05:25:26,8618,2,,,,451.09,0
489030,05:28:42,05:28:42,9535,3,,,,3817.3,0
489030,05:29:03,05:29:03,8619,4,,,,4099.18,0
489030,05:29:24,05:29:24,8620,5,,,,4488.38,0
489030,05:29:46,05:29:46,8621,6,,,,4805.4,0
489030,05:30:00,05:30:00,9536,7,,,,5010.31,
489030,05:30:35,05:30:35,10612,8,,,,5312.41,0
489030,05:33:10,05:33:10,10091,9,,,,6797.17,0
489030,05:35:01,05:35:01,1139,10,,,,7893.86,0
489030,05:35:18,05:35:18,1140,11,,,,8024.61,0
489030,05:35:34,05:35:34,1141,12,,,,8151.8,0
489030,05:36:17,05:36:17,1142,13,,,,8522.51,0
489030,05:36:55,05:36:55,9529,14,,,,8889.92,0
489030,05:37:11,05:37:11,1144,15,,,,9015.58,0
489030,05:38:20,05:38:20,1145,16,,,,9591.59,0
489030,05:39:00,05:39:00,9526,17,,1,,9927.66,
489040,05:25:00,05:25:00,9547,1,,,1,0,
489040,05:25:26,05:25:26,8618,2,,,,451.09,0
489040,05:28:42,05:28:42,9535,3,,,,3817.3,0
489040,05:29:03,05:29:03,8619,4,,,,4099.18,0
489040,05:29:24,05:29:24,8620,5,,,,4488.38,0
489040,05:29:46,05:29:46,8621,6,,,,4805.4,0
489040,05:30:00,05:30:00,9536,7,,,,5010.31,
489040,05:30:35,05:30:35,10612,8,,,,5312.41,0
489040,05:33:10,05:33:10,10091,9,,,,6797.17,0
489040,05:35:01,05:35:01,1139,10,,,,7893.86,0
489040,05:35:18,05:35:18,1140,11,,,,8024.61,0
489040,05:35:34,05:35:34,1141,12,,,,8151.8,0
489040,05:36:17,05:36:17,1142,13,,,,8522.51,0
489040,05:36:55,05:36:55,9529,14,,,,8889.92,0
489040,05:37:11,05:37:11,1144,15,,,,9015.58,0
489040,05:38:20,05:38:20,1145,16,,,,9591.59,0
489040,05:39:00,05:39:00,9526,17,,1,,9927.66,
489050,05:25:00,05:25:00,9547,1,,,1,0,
489050,05:25:26,05:25:26,8618,2,,,,451.09,0
489050,05:28:42,05:28:42,9535,3,,,,3817.3,0
489050,05:29:03,05:29:03,8619,4,,,,4099.18,0
489050,05:29:24,05:29:24,8620,5,,,,4488.38,0
489050,05:29:46,05:29:46,8621,6,,,,4805.4,0
489050,05:30:00,05:30:00,9536,7,,,,5010.31,
489050,05:30:35,05:30:35,10612,8,,,,5312.41,0
489050,05:33:10,05:33:10,10091,9,,,,6797.17,0
489050,05:35:01,05:35:01,1139,10,,,,7893.86,0
489050,05:35:18,05:35:18,1140,11,,,,8024.61,0
489050,05:35:34,05:35:34,1141,12,,,,8151.8,0
489050,05:36:17,05:36:17,1142,13,,,,8522.51,0
489050,05:36:55,05:36:55,9529,14,,,,8889.92,0
489050,05:37:11,05:37:11,1144,15,,,,9015.58,0
489050,05:38:20,05:38:20,1145,16,,,,9591.59,0
489050,05:39:00,05:39:00,9526,17,,1,,9927.66,
489060,05:25:00,05:25:00,9547,1,,,1,0,
489060,05:25:26,05:25:26,8618,2,,,,451.09,0
489060,05:28:42,05:28:42,9535,3,,,,3817.3,0
489060,05:29:03,05:29:03,8619,4,,,,4099.18,0
489060,05:29:24,05:29:24,8620,5,,,,4488.38,0
489060,05:29:46,05:29:46,8621,6,,,,4805.4,0
489060,05:30:00,05:30:00,9536,7,,,,5010.31,
489060,05:30:35,05:30:35,10612,8,,,,5312.41,0
489060,05:33:10,05:33:10,10091,9,,,,6797.17,0
489060,05:35:01,05:35:01,1139,10,,,,7893.86,0
489060,05:35:18,05:35:18,1140,11,,,,8024.61,0
489060,05:35:34,05:35:34,1141,12,,,,8151.8,0
489060,05:36:17,05:36:17,1142,13,,,,8522.51,0
489060,05:36:55,05:36:55,9529,14,,,,8889.92,0
489060,05:37:11,05:37:11,1144,15,,,,9015.58,0
489060,05:38:20,05:38:20,1145,16,,,,9591.59,0
489060,05:39:00,05:39:00,9526,17,,1,,9927.66,
489100,05:25:00,05:25:00,9547,1,,,1,0,
489100,05:25:26,05:25:26,8618,2,,,,451.09,0
489100,05:28:42,05:28:42,9535,3,,,,3817.3,0
489100,05:29:03,05:29:03,8619,4,,,,4099.18,0
489100,05:29:24,05:29:24,8620,5,,,,4488.38,0
489100,05:29:46,05:29:46,8621,6,,,,4805.4,0
489100,05:30:00,05:30:00,9536,7,,,,5010.31,
489100,05:30:35,05:30:35,10612,8,,,,5312.41,0
489100,05:33:10,05:33:10,10091,9,,,,6797.17,0
489100,05:35:01,05:35:01,1139,10,,,,7893.86,0
489100,05:35:18,05:35:18,1140,11,,,,8024.61,0
489100,05:35:34,05:35:34,1141,12,,,,8151.8,0
489100,05:36:17,05:36:17,1142,13,,,,8522.51,0
489100,05:36:55,05:36:55,9529,14,,,,8889.92,0
489100,05:37:11,05:37:11,1144,15,,,,9015.58,0
489100,05:38:20,05:38:20,1145,16,,,,9591.59,0
489100,05:39:00,05:39:00,9526,17,,1,,9927.66,
489110,05:25:00,05:25:00,9547,1,,,1,0,
489110,05:25:26,05:25:26,8618,2,,,,451.09,0
489110,05:28:42,05:28:42,9535,3,,,,3817.3,0
489110,05:29:03,05:29:03,8619,4,,,,4099.18,0
489110,05:29:24,05:29:24,8620,5,,,,4488.38,0
489110,05:29:46,05:29:46,8621,6,,,,4805.4,0
489110,05:30:00,05:30:00,9536,7,,,,5010.31,
489110,05:30:35,05:30:35,10612,8,,,,5312.41,0
489110,05:33:10,05:33:10,10091,9,,,,6797.17,0
489110,05:35:01,05:35:01,1139,10,,,,7893.86,0
489110,05:35:18,05:35:18,1140,11,,,,8024.61,0
489110,05:35:34,05:35:34,1141,12,,,,8151.8,0
489110,05:36:17,05:36:17,1142,13,,,,8522.51,0
489110,05:36:55,05:36:55,9529,14,,,,8889.92,0
489110,05:37:11,05:37:11,1144,15,,,,9015.58,0
489110,05:38:20,05:38:20,1145,16,,,,9591.59,0
489110,05:39:00,05:39:00,9526,17,,1,,9927.66,
516020,11:50:00,11:50:00,9547,1,,,1,0,
516020,11:50:26,11:50:26,8618,2,,,,451.09,0
516020,11:53:42,11:53:42,9535,3,,,,3817.3,0
516020,11:54:03,11:54:03,8619,4,,,,4099.18,0
516020,11:54:24,11:54:24,8620,5,,,,4488.38,0
516020,11:54:46,11:54:46,8621,6,,,,4805.4,0
516020,11:55:00,11:55:00,9536,7,,,,5010.31,
516020,11:55:39,11:55:39,10612,8,,,,5312.41,0
516020,11:58:31,11:58:31,10091,9,,,,6797.17,0
516020,12:00:35,12:00:35,1139,10,,,,7893.86,0
516020,12:00:54,12:00:54,1140,11,,,,8024.61,0
516020,12:01:11,12:01:11,1141,12,,,,8151.8,0
516020,12:01:59,12:01:59,1142,13,,,,8522.51,0
516020,12:02:42,12:02:42,9529,14,,,,8889.92,0
516020,12:02:59,12:02:59,1144,15,,,,9015.58,0
516020,12:04:16,12:04:16,1145,16,,,,9591.59,0
516020,12:05:00,12:05:00,9526,17,,1,,9927.66,
516030,11:50:00,11:50:00,9547,1,,,1,0,
516030,11:50:26,11:50:26,8618,2,,,,451.09,0
516030,11:53:42,11:53:42,9535,3,,,,3817.3,0
516030,11:54:03,11:54:03,8619,4,,,,4099.18,0
516030,11:54:24,11:54:24,8620,5,,,,4488.38,0
516030,11:54:46,11:54:46,8621,6,,,,4805.4,0
516030,11:55:00,11:55:00,9536,7,,,,5010.31,
516030,11:55:39,11:55:39,10612,8,,,,5312.41,0
516030,11:58:31,11:58:31,10091,9,,,,6797.17,0
516030,12:00:35,12:00:35,1139,10,,,,7893.86,0
516030,12:00:54,12:00:54,1140,11,,,,8024.61,0
516030,12:01:11,12:01:11,1141,12,,,,8151.8,0
516030,12:01:59,12:01:59,1142,13,,,,8522.51,0
516030,12:02:42,12:02:42,9529,14,,,,8889.92,0
516030,12:02:59,12:02:59,1144,15,,,,9015.58,0
516030,12:04:16,12:04:16,1145,16,,,,9591.59,0
516030,12:05:00,12:05:00,9526,17,,1,,9927.66,
516040,11:50:00,11:50:00,9547,1,,,1,0,
516040,11:50:26,11:50:26,8618,2,,,,451.09,0
516040,11:53:42,11:53:42,9535,3,,,,3817.3,0
516040,11:54:03,11:54:03,8619,4,,,,4099.18,0
516040,11:54:24,11:54:24,8620,5,,,,4488.38,0
516040,11:54:46,11:54:46,8621,6,,,,4805.4,0
516040,11:55:00,11:55:00,9536,7,,,,5010.31,
516040,11:55:39,11:55:39,10612,8,,,,5312.41,0
516040,11:58:31,11:58:31,10091,9,,,,6797.17,0
516040,12:00:35,12:00:35,1139,10,,,,7893.86,0
516040,12:00:54,12:00:54,1140,11,,,,8024.61,0
516040,12:01:11,12:01:11,1141,12,,,,8151.8,0
516040,12:01:59,12:01:59,1142,13,,,,8522.51,0
516040,12:02:42,12:02:42,9529,14,,,,8889.92,0
516040,12:02:59,12:02:59,1144,15,,,,9015.58,0
516040,12:04:16,12:04:16,1145,16,,,,9591.59,0
516040,12:05:00,12:05:00,9526,17,,1,,9927.66,
516050,11:50:00,11:50:00,9547,1,,,1,0,
516050,11:50:26,11:50:26,8618,2,,,,451.09,0
516050,11:53:42,11:53:42,9535,3,,,,3817.3,0
516050,11:54:03,11:54:03,8619,4,,,,4099.18,0
516050,11:54:24,11:54:24,8620,5,,,,4488.38,0
516050,11:54:46,11:54:46,8621,6,,,,4805.4,0
516050,11:55:00,11:55:00,9536,7,,,,5010.31,
516050,11:55:39,11:55:39,10612,8,,,,5312.41,0
516050,11:58:31,11:58:31,10091,9,,,,6797.17,0
516050,12:00:35,12:00:35,1139,10,,,,7893.86,0
516050,12:00:54,12:00:54,1140,11,,,,8024.61,0
516050,12:01:11,12:01:11,1141,12,,,,8151.8,0
516050,12:01:59,12:01:59,1142,13,,,,8522.51,0
516050,12:02:42,12:02:42,9529,14,,,,8889.92,0
516050,12:02:59,12:02:59,1144,15,,,,9015.58,0
516050,12:04:16,12:04:16,1145,16,,,,9591.59,0
516050,12:05:00,12:05:00,9526,17,,1,,9927.66,
516060,11:50:00,11:50:00,9547,1,,,1,0,
516060,11:50:26,11:50:26,8618,2,,,,451.09,0
516060,11:53:42,11:53:42,9535,3,,,,3817.3,0
516060,11:54:03,11:54:03,8619,4,,,,4099.18,0
516060,11:54:24,11:54:24,8620,5,,,,4488.38,0
516060,11:54:46,11:54:46,8621,6,,,,4805.4,0
516060,11:55:00,11:55:00,9536,7,,,,5010.31,
516060,11:55:39,11:55:39,10612,8,,,,5312.41,0
516060,11:58:31,11:58:31,10091,9,,,,6797.17,0
516060,12:00:35,12:00:35,1139,10,,,,7893.86,0
516060,12:00:54,12:00:54,1140,11,,,,8024.61,0
516060,12:01:11,12:01:11,1141,12,,,,8151.8,0
516060,12:01:59,12:01:59,1142,13,,,,8522.51,0
516060,12:02:42,12:02:42,9529,14,,,,8889.92,0
516060,12:02:59,12:02:59,1144,15,,,,9015.58,0
516060,12:04:16,12:04:16,1145,16,,,,9591.59,0
516060,12:05:00,12:05:00,9526,17,,1,,9927.66,
516100,11:50:00,11:50:00,9547,1,,,1,0,
516100,11:50:26,11:50:26,8618,2,,,,451.09,0
516100,11:53:42,11:53:42,9535,3,,,,3817.3,0
516100,11:54:03,11:54:03,8619,4,,,,4099.18,0
516100,11:54:24,11:54:24,8620,5,,,,4488.38,0
516100,11:54:46,11:54:46,8621,6,,,,4805.4,0
516100,11:55:00,11:55:00,9536,7,,,,5010.31,
516100,11:55:39,11:55:39,10612,8,,,,5312.41,0
516100,11:58:31,11:58:31,10091,9,,,,6797.17,0
516100,12:00:35,12:00:35,1139,10,,,,7893.86,0
516100,12:00:54,12:00:54,1140,11,,,,8024.61,0
516100,12:01:11,12:01:11,1141,12,,,,8151.8,0
516100,12:01:59,12:01:59,1142,13,,,,8522.51,0
516100,12:02:42,12:02:42,9529,14,,,,8889.92,0
516100,12:02:59,12:02:59,1144,15,,,,9015.58,0
516100,12:04:16,12:04:16,1145,16,,,,9591.59,0
516100,12:05:00,12:05:00,9526,17,,1,,9927.66,
516110,11:50:00,11:50:00,9547,1,,,1,0,
516110,11:50:26,11:50:26,8618,2,,,,451.09,0
516110,11:53:42,11:53:42,9535,3,,,,3817.3,0
516110,11:54:03,11:54:03,8619,4,,,,4099.18,0
516110,11:54:24,11:54:24,8620,5,,,,4488.38,0
516110,11:54:46,11:54:46,8621,6,,,,4805.4,0
516110,11:55:00,11:55:00,9536,7,,,,5010.31,
516110,11:55:39,11:55:39,10612,8,,,,5312.41,0
516110,11:58:31,11:58:31,10091,9,,,,6797.17,0
516110,12:00:35,12:00:35,1139,10,,,,7893.86,0
516110,12:00:54,12:00:54,1140,11,,,,8024.61,0
516110,12:01:11,12:01:11,1141,12,,,,8151.8,0
516110,12:01:59,12:01:59,1142,13,,,,8522.51,0
516110,12:02:42,12:02:42,9529,14,,,,8889.92,0
516110,12:02:59,12:02:59,1144,15,,,,9015.58,0
516110,12:04:16,12:04:16,1145,16,,,,9591.59,0
516110,12:05:00,12:05:00,9526,17,,1,,9927.66,
5165070,21:31:00,21:31:00,9547,1,,,1,0,
5165070,21:31:43,21:31:43,8618,2,,,,451.09,0
5165070,21:36:56,21:36:56,9535,3,,,,3817.3,0
5165070,21:37:30,21:37:30,8619,4,,,,4099.18,0
5165070,21:38:03,21:38:03,8620,5,,,,4488.38,0
5165070,21:38:37,21:38:37,8621,6,,,,4805.4,0
5165070,21:39:00,21:39:00,9536,7,,,,5010.31,
5165070,21:39:39,21:39:39,10612,8,,,,5312.41,0
5165070,21:42:31,21:42:31,10091,9,,,,6797.17,0
5165070,21:44:35,21:44:35,1139,10,,,,7893.86,0
5165070,21:44:54,21:44:54,1140,11,,,,8024.61,0
5165070,21:45:11,21:45:11,1141,12,,,,8151.8,0
5165070,21:45:59,21:45:59,1142,13,,,,8522.51,0
5165070,21:46:42,21:46:42,9529,14,,,,8889.92,0
5165070,21:46:59,21:46:59,1144,15,,,,9015.58,0
5165070,21:48:16,21:48:16,1145,16,,,,9591.59,0
5165070,21:49:00,21:49:00,9526,17,,1,,9927.66,
5396020,13:50:00,13:50:00,9547,1,,,1,0,
5396020,13:50:26,13:50:26,8618,2,,,,451.09,0
5396020,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396020,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396020,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396020,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396020,13:55:00,13:55:00,9536,7,,,,5010.31,
5396020,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396020,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396020,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396020,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396020,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396020,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396020,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396020,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396020,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396020,14:05:00,14:05:00,9526,17,,1,,9927.66,
5396030,13:50:00,13:50:00,9547,1,,,1,0,
5396030,13:50:26,13:50:26,8618,2,,,,451.09,0
5396030,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396030,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396030,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396030,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396030,13:55:00,13:55:00,9536,7,,,,5010.31,
5396030,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396030,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396030,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396030,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396030,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396030,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396030,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396030,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396030,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396030,14:05:00,14:05:00,9526,17,,1,,9927.66,
5396040,13:50:00,13:50:00,9547,1,,,1,0,
5396040,13:50:26,13:50:26,8618,2,,,,451.09,0
5396040,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396040,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396040,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396040,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396040,13:55:00,13:55:00,9536,7,,,,5010.31,
5396040,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396040,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396040,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396040,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396040,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396040,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396040,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396040,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396040,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396040,14:05:00,14:05:00,9526,17,,1,,9927.66,
5396050,13:50:00,13:50:00,9547,1,,,1,0,
5396050,13:50:26,13:50:26,8618,2,,,,451.09,0
5396050,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396050,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396050,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396050,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396050,13:55:00,13:55:00,9536,7,,,,5010.31,
5396050,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396050,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396050,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396050,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396050,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396050,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396050,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396050,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396050,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396050,14:05:00,14:05:00,9526,17,,1,,9927.66,
5396060,13:50:00,13:50:00,9547,1,,,1,0,
5396060,13:50:26,13:50:26,8618,2,,,,451.09,0
5396060,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396060,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396060,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396060,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396060,13:55:00,13:55:00,9536,7,,,,5010.31,
5396060,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396060,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396060,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396060,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396060,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396060,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396060,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396060,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396060,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396060,14:05:00,14:05:00,9526,17,,1,,9927.66,
5396100,13:50:00,13:50:00,9547,1,,,1,0,
5396100,13:50:26,13:50:26,8618,2,,,,451.09,0
5396100,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396100,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396100,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396100,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396100,13:55:00,13:55:00,9536,7,,,,5010.31,
5396100,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396100,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396100,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396100,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396100,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396100,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396100,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396100,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396100,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396100,14:05:00,14:05:00,9526,17,,1,,9927.66,
5396110,13:50:00,13:50:00,9547,1,,,1,0,
5396110,13:50:26,13:50:26,8618,2,,,,451.09,0
5396110,13:53:42,13:53:42,9535,3,,,,3817.3,0
5396110,13:54:03,13:54:03,8619,4,,,,4099.18,0
5396110,13:54:24,13:54:24,8620,5,,,,4488.38,0
5396110,13:54:46,13:54:46,8621,6,,,,4805.4,0
5396110,13:55:00,13:55:00,9536,7,,,,5010.31,
5396110,13:55:39,13:55:39,10612,8,,,,5312.41,0
5396110,13:58:31,13:58:31,10091,9,,,,6797.17,0
5396110,14:00:35,14:00:35,1139,10,,,,7893.86,0
5396110,14:00:54,14:00:54,1140,11,,,,8024.61,0
5396110,14:01:11,14:01:11,1141,12,,,,8151.8,0
5396110,14:01:59,14:01:59,1142,13,,,,8522.51,0
5396110,14:02:42,14:02:42,9529,14,,,,8889.92,0
5396110,14:02:59,14:02:59,1144,15,,,,9015.58,0
5396110,14:04:16,14:04:16,1145,16,,,,9591.59,0
5396110,14:05:00,14:05:00,9526,17,,1,,9927.66,
5465090,17:31:00,17:31:00,9547,1,,,1,0,
5465090,17:31:48,17:31:48,8618,2,,,,451.09,0
5465090,17:37:40,17:37:40,9535,3,,,,3817.3,0
5465090,17:38:18,17:38:18,8619,4,,,,4099.18,0
5465090,17:38:56,17:38:56,8620,5,,,,4488.38,0
5465090,17:39:35,17:39:35,8621,6,,,,4805.4,0
5465090,17:40:00,17:40:00,9536,7,,,,5010.31,
5465090,17:40:46,17:40:46,10612,8,,,,5312.41,0
5465090,17:44:13,17:44:13,10091,9,,,,6797.17,0
5465090,17:46:42,17:46:42,1139,10,,,,7893.86,0
5465090,17:47:04,17:47:04,1140,11,,,,8024.61,0
5465090,17:47:25,17:47:25,1141,12,,,,8151.8,0
5465090,17:48:23,17:48:23,1142,13,,,,8522.51,0
5465090,17:49:14,17:49:14,9529,14,,,,8889.92,0
5465090,17:49:35,17:49:35,1144,15,,,,9015.58,0
5465090,17:51:07,17:51:07,1145,16,,,,9591.59,0
5465090,17:52:00,17:52:00,9526,17,,1,,9927.66,
5666020,14:50:00,14:50:00,9547,1,,,1,0,
5666020,14:50:32,14:50:32,8618,2,,,,451.09,0
5666020,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666020,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666020,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666020,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666020,14:56:00,14:56:00,9536,7,,,,5010.31,
5666020,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666020,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666020,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666020,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666020,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666020,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666020,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666020,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666020,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666020,15:06:00,15:06:00,9526,17,,1,,9927.66,
5666030,14:50:00,14:50:00,9547,1,,,1,0,
5666030,14:50:32,14:50:32,8618,2,,,,451.09,0
5666030,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666030,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666030,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666030,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666030,14:56:00,14:56:00,9536,7,,,,5010.31,
5666030,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666030,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666030,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666030,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666030,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666030,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666030,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666030,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666030,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666030,15:06:00,15:06:00,9526,17,,1,,9927.66,
5666040,14:50:00,14:50:00,9547,1,,,1,0,
5666040,14:50:32,14:50:32,8618,2,,,,451.09,0
5666040,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666040,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666040,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666040,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666040,14:56:00,14:56:00,9536,7,,,,5010.31,
5666040,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666040,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666040,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666040,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666040,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666040,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666040,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666040,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666040,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666040,15:06:00,15:06:00,9526,17,,1,,9927.66,
5666050,14:50:00,14:50:00,9547,1,,,1,0,
5666050,14:50:32,14:50:32,8618,2,,,,451.09,0
5666050,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666050,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666050,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666050,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666050,14:56:00,14:56:00,9536,7,,,,5010.31,
5666050,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666050,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666050,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666050,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666050,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666050,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666050,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666050,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666050,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666050,15:06:00,15:06:00,9526,17,,1,,9927.66,
5666060,14:50:00,14:50:00,9547,1,,,1,0,
5666060,14:50:32,14:50:32,8618,2,,,,451.09,0
5666060,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666060,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666060,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666060,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666060,14:56:00,14:56:00,9536,7,,,,5010.31,
5666060,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666060,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666060,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666060,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666060,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666060,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666060,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666060,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666060,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666060,15:06:00,15:06:00,9526,17,,1,,9927.66,
5666100,14:50:00,14:50:00,9547,1,,,1,0,
5666100,14:50:32,14:50:32,8618,2,,,,451.09,0
5666100,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666100,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666100,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666100,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666100,14:56:00,14:56:00,9536,7,,,,5010.31,
5666100,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666100,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666100,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666100,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666100,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666100,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666100,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666100,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666100,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666100,15:06:00,15:06:00,9526,17,,1,,9927.66,
5666110,14:50:00,14:50:00,9547,1,,,1,0,
5666110,14:50:32,14:50:32,8618,2,,,,451.09,0
5666110,14:54:27,14:54:27,9535,3,,,,3817.3,0
5666110,14:54:52,14:54:52,8619,4,,,,4099.18,0
5666110,14:55:17,14:55:17,8620,5,,,,4488.38,0
5666110,14:55:43,14:55:43,8621,6,,,,4805.4,0
5666110,14:56:00,14:56:00,9536,7,,,,5010.31,
5666110,14:56:39,14:56:39,10612,8,,,,5312.41,0
5666110,14:59:31,14:59:31,10091,9,,,,6797.17,0
5666110,15:01:35,15:01:35,1139,10,,,,7893.86,0
5666110,15:01:54,15:01:54,1140,11,,,,8024.61,0
5666110,15:02:11,15:02:11,1141,12,,,,8151.8,0
5666110,15:02:59,15:02:59,1142,13,,,,8522.51,0
5666110,15:03:42,15:03:42,9529,14,,,,8889.92,0
5666110,15:03:59,15:03:59,1144,15,,,,9015.58,0
5666110,15:05:16,15:05:16,1145,16,,,,9591.59,0
5666110,15:06:00,15:06:00,9526,17,,1,,9927.66,
5848070,09:31:00,09:31:00,9547,1,,,1,0,
5848070,09:31:43,09:31:43,8618,2,,,,451.09,0
5848070,09:36:56,09:36:56,9535,3,,,,3817.3,0
5848070,09:37:30,09:37:30,8619,4,,,,4099.18,0
5848070,09:38:03,09:38:03,8620,5,,,,4488.38,0
5848070,09:38:37,09:38:37,8621,6,,,,4805.4,0
5848070,09:39:00,09:39:00,9536,7,,,,5010.31,
5848070,09:39:39,09:39:39,10612,8,,,,5312.41,0
5848070,09:42:31,09:42:31,10091,9,,,,6797.17,0
5848070,09:44:35,09:44:35,1139,10,,,,7893.86,0
5848070,09:44:54,09:44:54,1140,11,,,,8024.61,0
5848070,09:45:11,09:45:11,1141,12,,,,8151.8,0
5848070,09:45:59,09:45:59,1142,13,,,,8522.51,0
5848070,09:46:42,09:46:42,9529,14,,,,8889.92,0
5848070,09:46:59,09:46:59,1144,15,,,,9015.58,0
5848070,09:48:16,09:48:16,1145,16,,,,9591.59,0
5848070,09:49:00,09:49:00,9526,17,,1,,9927.66,
6145070,14:31:00,14:31:00,9547,1,,,1,0,
6145070,14:31:48,14:31:48,8618,2,,,,451.09,0
6145070,14:37:40,14:37:40,9535,3,,,,3817.3,0
6145070,14:38:18,14:38:18,8619,4,,,,4099.18,0
6145070,14:38:56,14:38:56,8620,5,,,,4488.38,0
6145070,14:39:35,14:39:35,8621,6,,,,4805.4,0
6145070,14:40:00,14:40:00,9536,7,,,,5010.31,
6145070,14:40:46,14:40:46,10612,8,,,,5312.41,0
6145070,14:44:13,14:44:13,10091,9,,,,6797.17,0
6145070,14:46:42,14:46:42,1139,10,,,,7893.86,0
6145070,14:47:04,14:47:04,1140,11,,,,8024.61,0
6145070,14:47:25,14:47:25,1141,12,,,,8151.8,0
6145070,14:48:23,14:48:23,1142,13,,,,8522.51,0
6145070,14:49:14,14:49:14,9529,14,,,,8889.92,0
6145070,14:49:35,14:49:35,1144,15,,,,9015.58,0
6145070,14:51:07,14:51:07,1145,16,,,,9591.59,0
6145070,14:52:00,14:52:00,9526,17,,1,,9927.66,
6219020,12:50:00,12:50:00,9547,1,,,1,0,
6219020,12:50:26,12:50:26,8618,2,,,,451.09,0
6219020,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219020,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219020,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219020,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219020,12:55:00,12:55:00,9536,7,,,,5010.31,
6219020,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219020,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219020,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219020,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219020,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219020,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219020,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219020,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219020,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219020,13:05:00,13:05:00,9526,17,,1,,9927.66,
6219030,12:50:00,12:50:00,9547,1,,,1,0,
6219030,12:50:26,12:50:26,8618,2,,,,451.09,0
6219030,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219030,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219030,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219030,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219030,12:55:00,12:55:00,9536,7,,,,5010.31,
6219030,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219030,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219030,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219030,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219030,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219030,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219030,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219030,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219030,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219030,13:05:00,13:05:00,9526,17,,1,,9927.66,
6219040,12:50:00,12:50:00,9547,1,,,1,0,
6219040,12:50:26,12:50:26,8618,2,,,,451.09,0
6219040,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219040,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219040,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219040,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219040,12:55:00,12:55:00,9536,7,,,,5010.31,
6219040,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219040,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219040,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219040,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219040,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219040,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219040,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219040,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219040,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219040,13:05:00,13:05:00,9526,17,,1,,9927.66,
6219050,12:50:00,12:50:00,9547,1,,,1,0,
6219050,12:50:26,12:50:26,8618,2,,,,451.09,0
6219050,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219050,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219050,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219050,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219050,12:55:00,12:55:00,9536,7,,,,5010.31,
6219050,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219050,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219050,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219050,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219050,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219050,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219050,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219050,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219050,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219050,13:05:00,13:05:00,9526,17,,1,,9927.66,
6219060,12:50:00,12:50:00,9547,1,,,1,0,
6219060,12:50:26,12:50:26,8618,2,,,,451.09,0
6219060,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219060,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219060,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219060,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219060,12:55:00,12:55:00,9536,7,,,,5010.31,
6219060,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219060,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219060,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219060,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219060,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219060,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219060,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219060,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219060,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219060,13:05:00,13:05:00,9526,17,,1,,9927.66,
6219100,12:50:00,12:50:00,9547,1,,,1,0,
6219100,12:50:26,12:50:26,8618,2,,,,451.09,0
6219100,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219100,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219100,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219100,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219100,12:55:00,12:55:00,9536,7,,,,5010.31,
6219100,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219100,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219100,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219100,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219100,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219100,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219100,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219100,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219100,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219100,13:05:00,13:05:00,9526,17,,1,,9927.66,
6219110,12:50:00,12:50:00,9547,1,,,1,0,
6219110,12:50:26,12:50:26,8618,2,,,,451.09,0
6219110,12:53:42,12:53:42,9535,3,,,,3817.3,0
6219110,12:54:03,12:54:03,8619,4,,,,4099.18,0
6219110,12:54:24,12:54:24,8620,5,,,,4488.38,0
6219110,12:54:46,12:54:46,8621,6,,,,4805.4,0
6219110,12:55:00,12:55:00,9536,7,,,,5010.31,
6219110,12:55:39,12:55:39,10612,8,,,,5312.41,0
6219110,12:58:31,12:58:31,10091,9,,,,6797.17,0
6219110,13:00:35,13:00:35,1139,10,,,,7893.86,0
6219110,13:00:54,13:00:54,1140,11,,,,8024.61,0
6219110,13:01:11,13:01:11,1141,12,,,,8151.8,0
6219110,13:01:59,13:01:59,1142,13,,,,8522.51,0
6219110,13:02:42,13:02:42,9529,14,,,,8889.92,0
6219110,13:02:59,13:02:59,1144,15,,,,9015.58,0
6219110,13:04:16,13:04:16,1145,16,,,,9591.59,0
6219110,13:05:00,13:05:00,9526,17,,1,,9927.66,
6367010,14:19:00,14:19:00,9547,1,,,1,0,
6367010,14:19:48,14:19:48,8618,2,,,,451.09,0
6367010,14:25:40,14:25:40,9535,3,,,,3817.3,0
6367010,14:26:18,14:26:18,8619,4,,,,4099.18,0
6367010,14:26:56,14:26:56,8620,5,,,,4488.38,0
6367010,14:27:35,14:27:35,8621,6,,,,4805.4,0
6367010,14:28:00,14:28:00,9536,7,,,,5010.31,
6367010,14:28:46,14:28:46,10612,8,,,,5312.41,0
6367010,14:32:13,14:32:13,10091,9,,,,6797.17,0
6367010,14:34:42,14:34:42,1139,10,,,,7893.86,0
6367010,14:35:04,14:35:04,1140,11,,,,8024.61,0
6367010,14:35:25,14:35:25,1141,12,,,,8151.8,0
6367010,14:36:23,14:36:23,1142,13,,,,8522.51,0
6367010,14:37:14,14:37:14,9529,14,,,,8889.92,0
6367010,14:37:35,14:37:35,1144,15,,,,9015.58,0
6367010,14:39:07,14:39:07,1145,16,,,,9591.59,0
6367010,14:40:00,14:40:00,9526,17,,1,,9927.66,
6367080,14:19:00,14:19:00,9547,1,,,1,0,
6367080,14:19:48,14:19:48,8618,2,,,,451.09,0
6367080,14:25:40,14:25:40,9535,3,,,,3817.3,0
6367080,14:26:18,14:26:18,8619,4,,,,4099.18,0
6367080,14:26:56,14:26:56,8620,5,,,,4488.38,0
6367080,14:27:35,14:27:35,8621,6,,,,4805.4,0
6367080,14:28:00,14:28:00,9536,7,,,,5010.31,
6367080,14:28:46,14:28:46,10612,8,,,,5312.41,0
6367080,14:32:13,14:32:13,10091,9,,,,6797.17,0
6367080,14:34:42,14:34:42,1139,10,,,,7893.86,0
6367080,14:35:04,14:35:04,1140,11,,,,8024.61,0
6367080,14:35:25,14:35:25,1141,12,,,,8151.8,0
6367080,14:36:23,14:36:23,1142,13,,,,8522.51,0
6367080,14:37:14,14:37:14,9529,14,,,,8889.92,0
6367080,14:37:35,14:37:35,1144,15,,,,9015.58,0
6367080,14:39:07,14:39:07,1145,16,,,,9591.59,0
6367080,14:40:00,14:40:00,9526,17,,1,,9927.66,
6381090,13:31:00,13:31:00,9547,1,,,1,0,
6381090,13:31:48,13:31:48,8618,2,,,,451.09,0
6381090,13:37:40,13:37:40,9535,3,,,,3817.3,0
6381090,13:38:18,13:38:18,8619,4,,,,4099.18,0
6381090,13:38:56,13:38:56,8620,5,,,,4488.38,0
6381090,13:39:35,13:39:35,8621,6,,,,4805.4,0
6381090,13:40:00,13:40:00,9536,7,,,,5010.31,
6381090,13:40:46,13:40:46,10612,8,,,,5312.41,0
6381090,13:44:13,13:44:13,10091,9,,,,6797.17,0
6381090,13:46:42,13:46:42,1139,10,,,,7893.86,0
6381090,13:47:04,13:47:04,1140,11,,,,8024.61,0
6381090,13:47:25,13:47:25,1141,12,,,,8151.8,0
6381090,13:48:23,13:48:23,1142,13,,,,8522.51,0
6381090,13:49:14,13:49:14,9529,14,,,,8889.92,0
6381090,13:49:35,13:49:35,1144,15,,,,9015.58,0
6381090,13:51:07,13:51:07,1145,16,,,,9591.59,0
6381090,13:52:00,13:52:00,9526,17,,1,,9927.66,
6666070,19:31:00,19:31:00,9547,1,,,1,0,
6666070,19:31:48,19:31:48,8618,2,,,,451.09,0
6666070,19:37:40,19:37:40,9535,3,,,,3817.3,0
6666070,19:38:18,19:38:18,8619,4,,,,4099.18,0
6666070,19:38:56,19:38:56,8620,5,,,,4488.38,0
6666070,19:39:35,19:39:35,8621,6,,,,4805.4,0
6666070,19:40:00,19:40:00,9536,7,,,,5010.31,
6666070,19:40:43,19:40:43,10612,8,,,,5312.41,0
6666070,19:43:52,19:43:52,10091,9,,,,6797.17,0
6666070,19:46:08,19:46:08,1139,10,,,,7893.86,0
6666070,19:46:29,19:46:29,1140,11,,,,8024.61,0
6666070,19:46:48,19:46:48,1141,12,,,,8151.8,0
6666070,19:47:41,19:47:41,1142,13,,,,8522.51,0
6666070,19:48:28,19:48:28,9529,14,,,,8889.92,0
6666070,19:48:47,19:48:47,1144,15,,,,9015.58,0
6666070,19:50:11,19:50:11,1145,16,,,,9591.59,0
6666070,19:51:00,19:51:00,9526,17,,1,,9927.66,
678070,20:31:00,20:31:00,9547,1,,,1,0,
678070,20:31:48,20:31:48,8618,2,,,,451.09,0
678070,20:37:40,20:37:40,9535,3,,,,3817.3,0
678070,20:38:18,20:38:18,8619,4,,,,4099.18,0
678070,20:38:56,20:38:56,8620,5,,,,4488.38,0
678070,20:39:35,20:39:35,8621,6,,,,4805.4,0
678070,20:40:00,20:40:00,9536,7,,,,5010.31,
678070,20:40:43,20:40:43,10612,8,,,,5312.41,0
678070,20:43:52,20:43:52,10091,9,,,,6797.17,0
678070,20:46:08,20:46:08,1139,10,,,,7893.86,0
678070,20:46:29,20:46:29,1140,11,,,,8024.61,0
678070,20:46:48,20:46:48,1141,12,,,,8151.8,0
678070,20:47:41,20:47:41,1142,13,,,,8522.51,0
678070,20:48:28,20:48:28,9529,14,,,,8889.92,0
678070,20:48:47,20:48:47,1144,15,,,,9015.58,0
678070,20:50:11,20:50:11,1145,16,,,,9591.59,0
678070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7347020,09:50:00,09:50:00,9547,1,,,1,0,
7347020,09:50:26,09:50:26,8618,2,,,,451.09,0
7347020,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347020,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347020,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347020,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347020,09:55:00,09:55:00,9536,7,,,,5010.31,
7347020,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347020,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347020,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347020,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347020,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347020,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347020,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347020,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347020,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347020,10:05:00,10:05:00,9526,17,,1,,9927.66,
7347030,09:50:00,09:50:00,9547,1,,,1,0,
7347030,09:50:26,09:50:26,8618,2,,,,451.09,0
7347030,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347030,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347030,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347030,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347030,09:55:00,09:55:00,9536,7,,,,5010.31,
7347030,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347030,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347030,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347030,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347030,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347030,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347030,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347030,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347030,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347030,10:05:00,10:05:00,9526,17,,1,,9927.66,
7347040,09:50:00,09:50:00,9547,1,,,1,0,
7347040,09:50:26,09:50:26,8618,2,,,,451.09,0
7347040,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347040,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347040,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347040,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347040,09:55:00,09:55:00,9536,7,,,,5010.31,
7347040,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347040,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347040,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347040,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347040,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347040,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347040,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347040,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347040,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347040,10:05:00,10:05:00,9526,17,,1,,9927.66,
7347050,09:50:00,09:50:00,9547,1,,,1,0,
7347050,09:50:26,09:50:26,8618,2,,,,451.09,0
7347050,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347050,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347050,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347050,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347050,09:55:00,09:55:00,9536,7,,,,5010.31,
7347050,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347050,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347050,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347050,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347050,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347050,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347050,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347050,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347050,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347050,10:05:00,10:05:00,9526,17,,1,,9927.66,
7347060,09:50:00,09:50:00,9547,1,,,1,0,
7347060,09:50:26,09:50:26,8618,2,,,,451.09,0
7347060,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347060,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347060,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347060,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347060,09:55:00,09:55:00,9536,7,,,,5010.31,
7347060,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347060,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347060,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347060,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347060,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347060,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347060,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347060,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347060,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347060,10:05:00,10:05:00,9526,17,,1,,9927.66,
7347100,09:50:00,09:50:00,9547,1,,,1,0,
7347100,09:50:26,09:50:26,8618,2,,,,451.09,0
7347100,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347100,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347100,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347100,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347100,09:55:00,09:55:00,9536,7,,,,5010.31,
7347100,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347100,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347100,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347100,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347100,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347100,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347100,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347100,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347100,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347100,10:05:00,10:05:00,9526,17,,1,,9927.66,
7347110,09:50:00,09:50:00,9547,1,,,1,0,
7347110,09:50:26,09:50:26,8618,2,,,,451.09,0
7347110,09:53:42,09:53:42,9535,3,,,,3817.3,0
7347110,09:54:03,09:54:03,8619,4,,,,4099.18,0
7347110,09:54:24,09:54:24,8620,5,,,,4488.38,0
7347110,09:54:46,09:54:46,8621,6,,,,4805.4,0
7347110,09:55:00,09:55:00,9536,7,,,,5010.31,
7347110,09:55:39,09:55:39,10612,8,,,,5312.41,0
7347110,09:58:31,09:58:31,10091,9,,,,6797.17,0
7347110,10:00:35,10:00:35,1139,10,,,,7893.86,0
7347110,10:00:54,10:00:54,1140,11,,,,8024.61,0
7347110,10:01:11,10:01:11,1141,12,,,,8151.8,0
7347110,10:01:59,10:01:59,1142,13,,,,8522.51,0
7347110,10:02:42,10:02:42,9529,14,,,,8889.92,0
7347110,10:02:59,10:02:59,1144,15,,,,9015.58,0
7347110,10:04:16,10:04:16,1145,16,,,,9591.59,0
7347110,10:05:00,10:05:00,9526,17,,1,,9927.66,
8275020,06:50:00,06:50:00,9547,1,,,1,0,
8275020,06:50:32,06:50:32,8618,2,,,,451.09,0
8275020,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275020,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275020,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275020,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275020,06:56:00,06:56:00,9536,7,,,,5010.31,
8275020,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275020,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275020,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275020,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275020,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275020,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275020,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275020,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275020,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275020,07:06:00,07:06:00,9526,17,,1,,9927.66,
8275030,06:50:00,06:50:00,9547,1,,,1,0,
8275030,06:50:32,06:50:32,8618,2,,,,451.09,0
8275030,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275030,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275030,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275030,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275030,06:56:00,06:56:00,9536,7,,,,5010.31,
8275030,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275030,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275030,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275030,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275030,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275030,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275030,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275030,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275030,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275030,07:06:00,07:06:00,9526,17,,1,,9927.66,
8275040,06:50:00,06:50:00,9547,1,,,1,0,
8275040,06:50:32,06:50:32,8618,2,,,,451.09,0
8275040,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275040,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275040,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275040,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275040,06:56:00,06:56:00,9536,7,,,,5010.31,
8275040,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275040,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275040,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275040,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275040,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275040,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275040,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275040,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275040,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275040,07:06:00,07:06:00,9526,17,,1,,9927.66,
8275050,06:50:00,06:50:00,9547,1,,,1,0,
8275050,06:50:32,06:50:32,8618,2,,,,451.09,0
8275050,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275050,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275050,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275050,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275050,06:56:00,06:56:00,9536,7,,,,5010.31,
8275050,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275050,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275050,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275050,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275050,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275050,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275050,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275050,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275050,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275050,07:06:00,07:06:00,9526,17,,1,,9927.66,
8275060,06:50:00,06:50:00,9547,1,,,1,0,
8275060,06:50:32,06:50:32,8618,2,,,,451.09,0
8275060,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275060,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275060,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275060,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275060,06:56:00,06:56:00,9536,7,,,,5010.31,
8275060,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275060,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275060,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275060,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275060,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275060,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275060,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275060,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275060,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275060,07:06:00,07:06:00,9526,17,,1,,9927.66,
8275100,06:50:00,06:50:00,9547,1,,,1,0,
8275100,06:50:32,06:50:32,8618,2,,,,451.09,0
8275100,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275100,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275100,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275100,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275100,06:56:00,06:56:00,9536,7,,,,5010.31,
8275100,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275100,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275100,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275100,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275100,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275100,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275100,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275100,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275100,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275100,07:06:00,07:06:00,9526,17,,1,,9927.66,
8275110,06:50:00,06:50:00,9547,1,,,1,0,
8275110,06:50:32,06:50:32,8618,2,,,,451.09,0
8275110,06:54:27,06:54:27,9535,3,,,,3817.3,0
8275110,06:54:52,06:54:52,8619,4,,,,4099.18,0
8275110,06:55:17,06:55:17,8620,5,,,,4488.38,0
8275110,06:55:43,06:55:43,8621,6,,,,4805.4,0
8275110,06:56:00,06:56:00,9536,7,,,,5010.31,
8275110,06:56:39,06:56:39,10612,8,,,,5312.41,0
8275110,06:59:31,06:59:31,10091,9,,,,6797.17,0
8275110,07:01:35,07:01:35,1139,10,,,,7893.86,0
8275110,07:01:54,07:01:54,1140,11,,,,8024.61,0
8275110,07:02:11,07:02:11,1141,12,,,,8151.8,0
8275110,07:02:59,07:02:59,1142,13,,,,8522.51,0
8275110,07:03:42,07:03:42,9529,14,,,,8889.92,0
8275110,07:03:59,07:03:59,1144,15,,,,9015.58,0
8275110,07:05:16,07:05:16,1145,16,,,,9591.59,0
8275110,07:06:00,07:06:00,9526,17,,1,,9927.66,
8494020,17:50:00,17:50:00,9547,1,,,1,0,
8494020,17:50:32,17:50:32,8618,2,,,,451.09,0
8494020,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494020,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494020,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494020,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494020,17:56:00,17:56:00,9536,7,,,,5010.31,
8494020,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494020,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494020,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494020,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494020,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494020,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494020,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494020,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494020,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494020,18:06:00,18:06:00,9526,17,,1,,9927.66,
8494030,17:50:00,17:50:00,9547,1,,,1,0,
8494030,17:50:32,17:50:32,8618,2,,,,451.09,0
8494030,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494030,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494030,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494030,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494030,17:56:00,17:56:00,9536,7,,,,5010.31,
8494030,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494030,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494030,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494030,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494030,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494030,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494030,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494030,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494030,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494030,18:06:00,18:06:00,9526,17,,1,,9927.66,
8494040,17:50:00,17:50:00,9547,1,,,1,0,
8494040,17:50:32,17:50:32,8618,2,,,,451.09,0
8494040,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494040,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494040,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494040,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494040,17:56:00,17:56:00,9536,7,,,,5010.31,
8494040,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494040,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494040,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494040,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494040,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494040,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494040,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494040,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494040,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494040,18:06:00,18:06:00,9526,17,,1,,9927.66,
8494050,17:50:00,17:50:00,9547,1,,,1,0,
8494050,17:50:32,17:50:32,8618,2,,,,451.09,0
8494050,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494050,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494050,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494050,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494050,17:56:00,17:56:00,9536,7,,,,5010.31,
8494050,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494050,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494050,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494050,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494050,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494050,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494050,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494050,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494050,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494050,18:06:00,18:06:00,9526,17,,1,,9927.66,
8494060,17:50:00,17:50:00,9547,1,,,1,0,
8494060,17:50:32,17:50:32,8618,2,,,,451.09,0
8494060,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494060,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494060,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494060,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494060,17:56:00,17:56:00,9536,7,,,,5010.31,
8494060,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494060,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494060,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494060,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494060,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494060,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494060,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494060,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494060,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494060,18:06:00,18:06:00,9526,17,,1,,9927.66,
8494100,17:50:00,17:50:00,9547,1,,,1,0,
8494100,17:50:32,17:50:32,8618,2,,,,451.09,0
8494100,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494100,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494100,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494100,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494100,17:56:00,17:56:00,9536,7,,,,5010.31,
8494100,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494100,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494100,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494100,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494100,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494100,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494100,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494100,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494100,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494100,18:06:00,18:06:00,9526,17,,1,,9927.66,
8494110,17:50:00,17:50:00,9547,1,,,1,0,
8494110,17:50:32,17:50:32,8618,2,,,,451.09,0
8494110,17:54:27,17:54:27,9535,3,,,,3817.3,0
8494110,17:54:52,17:54:52,8619,4,,,,4099.18,0
8494110,17:55:17,17:55:17,8620,5,,,,4488.38,0
8494110,17:55:43,17:55:43,8621,6,,,,4805.4,0
8494110,17:56:00,17:56:00,9536,7,,,,5010.31,
8494110,17:56:39,17:56:39,10612,8,,,,5312.41,0
8494110,17:59:31,17:59:31,10091,9,,,,6797.17,0
8494110,18:01:35,18:01:35,1139,10,,,,7893.86,0
8494110,18:01:54,18:01:54,1140,11,,,,8024.61,0
8494110,18:02:11,18:02:11,1141,12,,,,8151.8,0
8494110,18:02:59,18:02:59,1142,13,,,,8522.51,0
8494110,18:03:42,18:03:42,9529,14,,,,8889.92,0
8494110,18:03:59,18:03:59,1144,15,,,,9015.58,0
8494110,18:05:16,18:05:16,1145,16,,,,9591.59,0
8494110,18:06:00,18:06:00,9526,17,,1,,9927.66,
8863090,08:31:00,08:31:00,9547,1,,,1,0,
8863090,08:31:43,08:31:43,8618,2,,,,451.09,0
8863090,08:36:56,08:36:56,9535,3,,,,3817.3,0
8863090,08:37:30,08:37:30,8619,4,,,,4099.18,0
8863090,08:38:03,08:38:03,8620,5,,,,4488.38,0
8863090,08:38:37,08:38:37,8621,6,,,,4805.4,0
8863090,08:39:00,08:39:00,9536,7,,,,5010.31,
8863090,08:39:39,08:39:39,10612,8,,,,5312.41,0
8863090,08:42:31,08:42:31,10091,9,,,,6797.17,0
8863090,08:44:35,08:44:35,1139,10,,,,7893.86,0
8863090,08:44:54,08:44:54,1140,11,,,,8024.61,0
8863090,08:45:11,08:45:11,1141,12,,,,8151.8,0
8863090,08:45:59,08:45:59,1142,13,,,,8522.51,0
8863090,08:46:42,08:46:42,9529,14,,,,8889.92,0
8863090,08:46:59,08:46:59,1144,15,,,,9015.58,0
8863090,08:48:16,08:48:16,1145,16,,,,9591.59,0
8863090,08:49:00,08:49:00,9526,17,,1,,9927.66,
9931070,10:31:00,10:31:00,9547,1,,,1,0,
9931070,10:31:48,10:31:48,8618,2,,,,451.09,0
9931070,10:37:40,10:37:40,9535,3,,,,3817.3,0
9931070,10:38:18,10:38:18,8619,4,,,,4099.18,0
9931070,10:38:56,10:38:56,8620,5,,,,4488.38,0
9931070,10:39:35,10:39:35,8621,6,,,,4805.4,0
9931070,10:40:00,10:40:00,9536,7,,,,5010.31,
9931070,10:40:43,10:40:43,10612,8,,,,5312.41,0
9931070,10:43:52,10:43:52,10091,9,,,,6797.17,0
9931070,10:46:08,10:46:08,1139,10,,,,7893.86,0
9931070,10:46:29,10:46:29,1140,11,,,,8024.61,0
9931070,10:46:48,10:46:48,1141,12,,,,8151.8,0
9931070,10:47:41,10:47:41,1142,13,,,,8522.51,0
9931070,10:48:28,10:48:28,9529,14,,,,8889.92,0
9931070,10:48:47,10:48:47,1144,15,,,,9015.58,0
9931070,10:50:11,10:50:11,1145,16,,,,9591.59,0
9931070,10:51:00,10:51:00,9526,17,,1,,9927.66,
9932090,20:31:00,20:31:00,9547,1,,,1,0,
9932090,20:31:48,20:31:48,8618,2,,,,451.09,0
9932090,20:37:40,20:37:40,9535,3,,,,3817.3,0
9932090,20:38:18,20:38:18,8619,4,,,,4099.18,0
9932090,20:38:56,20:38:56,8620,5,,,,4488.38,0
9932090,20:39:35,20:39:35,8621,6,,,,4805.4,0
9932090,20:40:00,20:40:00,9536,7,,,,5010.31,
9932090,20:40:43,20:40:43,10612,8,,,,5312.41,0
9932090,20:43:52,20:43:52,10091,9,,,,6797.17,0
9932090,20:46:08,20:46:08,1139,10,,,,7893.86,0
9932090,20:46:29,20:46:29,1140,11,,,,8024.61,0
9932090,20:46:48,20:46:48,1141,12,,,,8151.8,0
9932090,20:47:41,20:47:41,1142,13,,,,8522.51,0
9932090,20:48:28,20:48:28,9529,14,,,,8889.92,0
9932090,20:48:47,20:48:47,1144,15,,,,9015.58,0
9932090,20:50:11,20:50:11,1145,16,,,,9591.59,0
9932090,20:51:00,20:51:00,9526,17,,1,,9927.66,
9988010,17:19:00,17:19:00,9547,1,,,1,0,
9988010,17:19:48,17:19:48,8618,2,,,,451.09,0
9988010,17:25:40,17:25:40,9535,3,,,,3817.3,0
9988010,17:26:18,17:26:18,8619,4,,,,4099.18,0
9988010,17:26:56,17:26:56,8620,5,,,,4488.38,0
9988010,17:27:35,17:27:35,8621,6,,,,4805.4,0
9988010,17:28:00,17:28:00,9536,7,,,,5010.31,
9988010,17:28:46,17:28:46,10612,8,,,,5312.41,0
9988010,17:32:13,17:32:13,10091,9,,,,6797.17,0
9988010,17:34:42,17:34:42,1139,10,,,,7893.86,0
9988010,17:35:04,17:35:04,1140,11,,,,8024.61,0
9988010,17:35:25,17:35:25,1141,12,,,,8151.8,0
9988010,17:36:23,17:36:23,1142,13,,,,8522.51,0
9988010,17:37:14,17:37:14,9529,14,,,,8889.92,0
9988010,17:37:35,17:37:35,1144,15,,,,9015.58,0
9988010,17:39:07,17:39:07,1145,16,,,,9591.59,0
9988010,17:40:00,17:40:00,9526,17,,1,,9927.66,
9988080,17:19:00,17:19:00,9547,1,,,1,0,
9988080,17:19:48,17:19:48,8618,2,,,,451.09,0
9988080,17:25:40,17:25:40,9535,3,,,,3817.3,0
9988080,17:26:18,17:26:18,8619,4,,,,4099.18,0
9988080,17:26:56,17:26:56,8620,5,,,,4488.38,0
9988080,17:27:35,17:27:35,8621,6,,,,4805.4,0
9988080,17:28:00,17:28:00,9536,7,,,,5010.31,
9988080,17:28:46,17:28:46,10612,8,,,,5312.41,0
9988080,17:32:13,17:32:13,10091,9,,,,6797.17,0
9988080,17:34:42,17:34:42,1139,10,,,,7893.86,0
9988080,17:35:04,17:35:04,1140,11,,,,8024.61,0
9988080,17:35:25,17:35:25,1141,12,,,,8151.8,0
9988080,17:36:23,17:36:23,1142,13,,,,8522.51,0
9988080,17:37:14,17:37:14,9529,14,,,,8889.92,0
9988080,17:37:35,17:37:35,1144,15,,,,9015.58,0
9988080,17:39:07,17:39:07,1145,16,,,,9591.59,0
9988080,17:40:00,17:40:00,9526,17,,1,,9927.66,
1009070,16:30:00,16:30:00,2880,1,,,1,0,
1009070,16:30:45,16:30:45,998,2,,,,513.97,0
1009070,16:31:48,16:31:48,999,3,,,,1002.02,0
1009070,16:32:17,16:32:17,1000,4,,,,1266.45,0
1009070,16:32:47,16:32:47,1001,5,,,,1563.29,0
1009070,16:33:25,16:33:25,1002,6,,,,1917.41,0
1009070,16:33:37,16:33:37,1003,7,,,,2009.21,0
1009070,16:33:56,16:33:56,4797,8,,,,2162.3,0
1009070,16:34:27,16:34:27,5535,9,,,,2395.91,0
1009070,16:35:06,16:35:06,5536,10,,,,2714.58,0
1009070,16:35:27,16:35:27,5537,11,,,,2879.15,0
1009070,16:36:21,16:36:21,5538,12,,,,3414.18,0
1009070,16:36:57,16:36:57,8087,13,,,,3738.34,0
1009070,16:37:44,16:37:44,8029,14,,,,4131.17,0
1009070,16:39:14,16:39:14,8601,15,,,,5021.75,0
1009070,16:40:35,16:40:35,10646,16,,,,5510.07,0
1009070,16:42:26,16:42:26,10655,17,,,,6193.05,0
1009070,16:42:50,16:42:50,10701,18,,,,6452.77,0
1009070,16:44:30,16:44:30,10647,19,,,,7490.3,0
1009070,16:45:00,16:45:00,8602,20,,1,,7778.01,
10273070,14:30:00,14:30:00,2880,1,,,1,0,
10273070,14:30:45,14:30:45,998,2,,,,513.97,0
10273070,14:31:48,14:31:48,999,3,,,,1002.02,0
10273070,14:32:17,14:32:17,1000,4,,,,1266.45,0
10273070,14:32:47,14:32:47,1001,5,,,,1563.29,0
10273070,14:33:25,14:33:25,1002,6,,,,1917.41,0
10273070,14:33:37,14:33:37,1003,7,,,,2009.21,0
10273070,14:33:56,14:33:56,4797,8,,,,2162.3,0
10273070,14:34:27,14:34:27,5535,9,,,,2395.91,0
10273070,14:35:06,14:35:06,5536,10,,,,2714.58,0
10273070,14:35:27,14:35:27,5537,11,,,,2879.15,0
10273070,14:36:21,14:36:21,5538,12,,,,3414.18,0
10273070,14:36:57,14:36:57,8087,13,,,,3738.34,0
10273070,14:37:44,14:37:44,8029,14,,,,4131.17,0
10273070,14:39:14,14:39:14,8601,15,,,,5021.75,0
10273070,14:40:35,14:40:35,10646,16,,,,5510.07,0
10273070,14:42:26,14:42:26,10655,17,,,,6193.05,0
10273070,14:42:50,14:42:50,10701,18,,,,6452.77,0
10273070,14:44:30,14:44:30,10647,19,,,,7490.3,0
10273070,14:45:00,14:45:00,8602,20,,1,,7778.01,
10315020,14:00:00,14:00:00,2880,1,,,1,0,
10315020,14:00:45,14:00:45,998,2,,,,513.97,0
10315020,14:01:48,14:01:48,999,3,,,,1002.02,0
10315020,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315020,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315020,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315020,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315020,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315020,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315020,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315020,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315020,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315020,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315020,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315020,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315020,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315020,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315020,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315020,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315020,14:15:00,14:15:00,8602,20,,1,,7778.01,
10315030,14:00:00,14:00:00,2880,1,,,1,0,
10315030,14:00:45,14:00:45,998,2,,,,513.97,0
10315030,14:01:48,14:01:48,999,3,,,,1002.02,0
10315030,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315030,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315030,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315030,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315030,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315030,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315030,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315030,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315030,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315030,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315030,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315030,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315030,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315030,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315030,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315030,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315030,14:15:00,14:15:00,8602,20,,1,,7778.01,
10315040,14:00:00,14:00:00,2880,1,,,1,0,
10315040,14:00:45,14:00:45,998,2,,,,513.97,0
10315040,14:01:48,14:01:48,999,3,,,,1002.02,0
10315040,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315040,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315040,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315040,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315040,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315040,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315040,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315040,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315040,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315040,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315040,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315040,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315040,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315040,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315040,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315040,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315040,14:15:00,14:15:00,8602,20,,1,,7778.01,
10315050,14:00:00,14:00:00,2880,1,,,1,0,
10315050,14:00:45,14:00:45,998,2,,,,513.97,0
10315050,14:01:48,14:01:48,999,3,,,,1002.02,0
10315050,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315050,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315050,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315050,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315050,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315050,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315050,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315050,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315050,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315050,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315050,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315050,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315050,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315050,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315050,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315050,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315050,14:15:00,14:15:00,8602,20,,1,,7778.01,
10315060,14:00:00,14:00:00,2880,1,,,1,0,
10315060,14:00:45,14:00:45,998,2,,,,513.97,0
10315060,14:01:48,14:01:48,999,3,,,,1002.02,0
10315060,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315060,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315060,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315060,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315060,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315060,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315060,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315060,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315060,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315060,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315060,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315060,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315060,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315060,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315060,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315060,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315060,14:15:00,14:15:00,8602,20,,1,,7778.01,
10315100,14:00:00,14:00:00,2880,1,,,1,0,
10315100,14:00:45,14:00:45,998,2,,,,513.97,0
10315100,14:01:48,14:01:48,999,3,,,,1002.02,0
10315100,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315100,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315100,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315100,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315100,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315100,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315100,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315100,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315100,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315100,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315100,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315100,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315100,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315100,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315100,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315100,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315100,14:15:00,14:15:00,8602,20,,1,,7778.01,
10315110,14:00:00,14:00:00,2880,1,,,1,0,
10315110,14:00:45,14:00:45,998,2,,,,513.97,0
10315110,14:01:48,14:01:48,999,3,,,,1002.02,0
10315110,14:02:17,14:02:17,1000,4,,,,1266.45,0
10315110,14:02:47,14:02:47,1001,5,,,,1563.29,0
10315110,14:03:25,14:03:25,1002,6,,,,1917.41,0
10315110,14:03:37,14:03:37,1003,7,,,,2009.21,0
10315110,14:03:56,14:03:56,4797,8,,,,2162.3,0
10315110,14:04:27,14:04:27,5535,9,,,,2395.91,0
10315110,14:05:06,14:05:06,5536,10,,,,2714.58,0
10315110,14:05:27,14:05:27,5537,11,,,,2879.15,0
10315110,14:06:21,14:06:21,5538,12,,,,3414.18,0
10315110,14:06:57,14:06:57,8087,13,,,,3738.34,0
10315110,14:07:44,14:07:44,8029,14,,,,4131.17,0
10315110,14:09:14,14:09:14,8601,15,,,,5021.75,0
10315110,14:10:35,14:10:35,10646,16,,,,5510.07,0
10315110,14:12:26,14:12:26,10655,17,,,,6193.05,0
10315110,14:12:50,14:12:50,10701,18,,,,6452.77,0
10315110,14:14:30,14:14:30,10647,19,,,,7490.3,0
10315110,14:15:00,14:15:00,8602,20,,1,,7778.01,
11007010,08:00:00,08:00:00,2880,1,,,1,0,
11007010,08:00:42,08:00:42,998,2,,,,513.97,0
11007010,08:01:41,08:01:41,999,3,,,,1002.02,0
11007010,08:02:08,08:02:08,1000,4,,,,1266.45,0
11007010,08:02:36,08:02:36,1001,5,,,,1563.29,0
11007010,08:03:12,08:03:12,1002,6,,,,1917.41,0
11007010,08:03:23,08:03:23,1003,7,,,,2009.21,0
11007010,08:03:40,08:03:40,4797,8,,,,2162.3,0
11007010,08:04:09,08:04:09,5535,9,,,,2395.91,0
11007010,08:04:45,08:04:45,5536,10,,,,2714.58,0
11007010,08:05:05,08:05:05,5537,11,,,,2879.15,0
11007010,08:05:55,08:05:55,5538,12,,,,3414.18,0
11007010,08:06:29,08:06:29,8087,13,,,,3738.34,0
11007010,08:07:13,08:07:13,8029,14,,,,4131.17,0
11007010,08:08:37,08:08:37,8601,15,,,,5021.75,0
11007010,08:09:52,08:09:52,10646,16,,,,5510.07,0
11007010,08:11:36,08:11:36,10655,17,,,,6193.05,0
11007010,08:11:58,08:11:58,10701,18,,,,6452.77,0
11007010,08:13:32,08:13:32,10647,19,,,,7490.3,0
11007010,08:14:00,08:14:00,8602,20,,1,,7778.01,
11007080,08:00:00,08:00:00,2880,1,,,1,0,
11007080,08:00:42,08:00:42,998,2,,,,513.97,0
11007080,08:01:41,08:01:41,999,3,,,,1002.02,0
11007080,08:02:08,08:02:08,1000,4,,,,1266.45,0
11007080,08:02:36,08:02:36,1001,5,,,,1563.29,0
11007080,08:03:12,08:03:12,1002,6,,,,1917.41,0
11007080,08:03:23,08:03:23,1003,7,,,,2009.21,0
11007080,08:03:40,08:03:40,4797,8,,,,2162.3,0
11007080,08:04:09,08:04:09,5535,9,,,,2395.91,0
11007080,08:04:45,08:04:45,5536,10,,,,2714.58,0
11007080,08:05:05,08:05:05,5537,11,,,,2879.15,0
11007080,08:05:55,08:05:55,5538,12,,,,3414.18,0
11007080,08:06:29,08:06:29,8087,13,,,,3738.34,0
11007080,08:07:13,08:07:13,8029,14,,,,4131.17,0
11007080,08:08:37,08:08:37,8601,15,,,,5021.75,0
11007080,08:09:52,08:09:52,10646,16,,,,5510.07,0
11007080,08:11:36,08:11:36,10655,17,,,,6193.05,0
11007080,08:11:58,08:11:58,10701,18,,,,6452.77,0
11007080,08:13:32,08:13:32,10647,19,,,,7490.3,0
11007080,08:14:00,08:14:00,8602,20,,1,,7778.01,
11467090,22:13:00,22:13:00,2880,1,,,1,0,
11467090,22:13:42,22:13:42,998,2,,,,513.97,0
11467090,22:14:41,22:14:41,999,3,,,,1002.02,0
11467090,22:15:08,22:15:08,1000,4,,,,1266.45,0
11467090,22:15:36,22:15:36,1001,5,,,,1563.29,0
11467090,22:16:12,22:16:12,1002,6,,,,1917.41,0
11467090,22:16:23,22:16:23,1003,7,,,,2009.21,0
11467090,22:16:40,22:16:40,4797,8,,,,2162.3,0
11467090,22:17:09,22:17:09,5535,9,,,,2395.91,0
11467090,22:17:45,22:17:45,5536,10,,,,2714.58,0
11467090,22:18:05,22:18:05,5537,11,,,,2879.15,0
11467090,22:18:55,22:18:55,5538,12,,,,3414.18,0
11467090,22:19:29,22:19:29,8087,13,,,,3738.34,0
11467090,22:20:13,22:20:13,8029,14,,,,4131.17,0
11467090,22:21:37,22:21:37,8601,15,,,,5021.75,0
11467090,22:22:52,22:22:52,10646,16,,,,5510.07,0
11467090,22:24:36,22:24:36,10655,17,,,,6193.05,0
11467090,22:24:58,22:24:58,10701,18,,,,6452.77,0
11467090,22:26:32,22:26:32,10647,19,,,,7490.3,0
11467090,22:27:00,22:27:00,8602,20,,1,,7778.01,
12115070,22:52:00,22:52:00,2880,1,,,1,0,
12115070,22:52:42,22:52:42,998,2,,,,513.97,0
12115070,22:53:41,22:53:41,999,3,,,,1002.02,0
12115070,22:54:08,22:54:08,1000,4,,,,1266.45,0
12115070,22:54:36,22:54:36,1001,5,,,,1563.29,0
12115070,22:55:12,22:55:12,1002,6,,,,1917.41,0
12115070,22:55:23,22:55:23,1003,7,,,,2009.21,0
12115070,22:55:40,22:55:40,4797,8,,,,2162.3,0
12115070,22:56:09,22:56:09,5535,9,,,,2395.91,0
12115070,22:56:45,22:56:45,5536,10,,,,2714.58,0
12115070,22:57:05,22:57:05,5537,11,,,,2879.15,0
12115070,22:57:55,22:57:55,5538,12,,,,3414.18,0
12115070,22:58:29,22:58:29,8087,13,,,,3738.34,0
12115070,22:59:13,22:59:13,8029,14,,,,4131.17,0
12115070,23:00:37,23:00:37,8601,15,,,,5021.75,0
12115070,23:01:52,23:01:52,10646,16,,,,5510.07,0
12115070,23:03:36,23:03:36,10655,17,,,,6193.05,0
12115070,23:03:58,23:03:58,10701,18,,,,6452.77,0
12115070,23:05:32,23:05:32,10647,19,,,,7490.3,0
12115070,23:06:00,23:06:00,8602,20,,1,,7778.01,
12470090,16:30:00,16:30:00,2880,1,,,1,0,
12470090,16:30:45,16:30:45,998,2,,,,513.97,0
12470090,16:31:48,16:31:48,999,3,,,,1002.02,0
12470090,16:32:17,16:32:17,1000,4,,,,1266.45,0
12470090,16:32:47,16:32:47,1001,5,,,,1563.29,0
12470090,16:33:25,16:33:25,1002,6,,,,1917.41,0
12470090,16:33:37,16:33:37,1003,7,,,,2009.21,0
12470090,16:33:56,16:33:56,4797,8,,,,2162.3,0
12470090,16:34:27,16:34:27,5535,9,,,,2395.91,0
12470090,16:35:06,16:35:06,5536,10,,,,2714.58,0
12470090,16:35:27,16:35:27,5537,11,,,,2879.15,0
12470090,16:36:21,16:36:21,5538,12,,,,3414.18,0
12470090,16:36:57,16:36:57,8087,13,,,,3738.34,0
12470090,16:37:44,16:37:44,8029,14,,,,4131.17,0
12470090,16:39:14,16:39:14,8601,15,,,,5021.75,0
12470090,16:40:35,16:40:35,10646,16,,,,5510.07,0
12470090,16:42:26,16:42:26,10655,17,,,,6193.05,0
12470090,16:42:50,16:42:50,10701,18,,,,6452.77,0
12470090,16:44:30,16:44:30,10647,19,,,,7490.3,0
12470090,16:45:00,16:45:00,8602,20,,1,,7778.01,
12585010,13:00:00,13:00:00,2880,1,,,1,0,
12585010,13:00:45,13:00:45,998,2,,,,513.97,0
12585010,13:01:48,13:01:48,999,3,,,,1002.02,0
12585010,13:02:17,13:02:17,1000,4,,,,1266.45,0
12585010,13:02:47,13:02:47,1001,5,,,,1563.29,0
12585010,13:03:25,13:03:25,1002,6,,,,1917.41,0
12585010,13:03:37,13:03:37,1003,7,,,,2009.21,0
12585010,13:03:56,13:03:56,4797,8,,,,2162.3,0
12585010,13:04:27,13:04:27,5535,9,,,,2395.91,0
12585010,13:05:06,13:05:06,5536,10,,,,2714.58,0
12585010,13:05:27,13:05:27,5537,11,,,,2879.15,0
12585010,13:06:21,13:06:21,5538,12,,,,3414.18,0
12585010,13:06:57,13:06:57,8087,13,,,,3738.34,0
12585010,13:07:44,13:07:44,8029,14,,,,4131.17,0
12585010,13:09:14,13:09:14,8601,15,,,,5021.75,0
12585010,13:10:35,13:10:35,10646,16,,,,5510.07,0
12585010,13:12:26,13:12:26,10655,17,,,,6193.05,0
12585010,13:12:50,13:12:50,10701,18,,,,6452.77,0
12585010,13:14:30,13:14:30,10647,19,,,,7490.3,0
12585010,13:15:00,13:15:00,8602,20,,1,,7778.01,
12585080,13:00:00,13:00:00,2880,1,,,1,0,
12585080,13:00:45,13:00:45,998,2,,,,513.97,0
12585080,13:01:48,13:01:48,999,3,,,,1002.02,0
12585080,13:02:17,13:02:17,1000,4,,,,1266.45,0
12585080,13:02:47,13:02:47,1001,5,,,,1563.29,0
12585080,13:03:25,13:03:25,1002,6,,,,1917.41,0
12585080,13:03:37,13:03:37,1003,7,,,,2009.21,0
12585080,13:03:56,13:03:56,4797,8,,,,2162.3,0
12585080,13:04:27,13:04:27,5535,9,,,,2395.91,0
12585080,13:05:06,13:05:06,5536,10,,,,2714.58,0
12585080,13:05:27,13:05:27,5537,11,,,,2879.15,0
12585080,13:06:21,13:06:21,5538,12,,,,3414.18,0
12585080,13:06:57,13:06:57,8087,13,,,,3738.34,0
12585080,13:07:44,13:07:44,8029,14,,,,4131.17,0
12585080,13:09:14,13:09:14,8601,15,,,,5021.75,0
12585080,13:10:35,13:10:35,10646,16,,,,5510.07,0
12585080,13:12:26,13:12:26,10655,17,,,,6193.05,0
12585080,13:12:50,13:12:50,10701,18,,,,6452.77,0
12585080,13:14:30,13:14:30,10647,19,,,,7490.3,0
12585080,13:15:00,13:15:00,8602,20,,1,,7778.01,
13015010,10:00:00,10:00:00,2880,1,,,1,0,
13015010,10:00:42,10:00:42,998,2,,,,513.97,0
13015010,10:01:41,10:01:41,999,3,,,,1002.02,0
13015010,10:02:08,10:02:08,1000,4,,,,1266.45,0
13015010,10:02:36,10:02:36,1001,5,,,,1563.29,0
13015010,10:03:12,10:03:12,1002,6,,,,1917.41,0
13015010,10:03:23,10:03:23,1003,7,,,,2009.21,0
13015010,10:03:40,10:03:40,4797,8,,,,2162.3,0
13015010,10:04:09,10:04:09,5535,9,,,,2395.91,0
13015010,10:04:45,10:04:45,5536,10,,,,2714.58,0
13015010,10:05:05,10:05:05,5537,11,,,,2879.15,0
13015010,10:05:55,10:05:55,5538,12,,,,3414.18,0
13015010,10:06:29,10:06:29,8087,13,,,,3738.34,0
13015010,10:07:13,10:07:13,8029,14,,,,4131.17,0
13015010,10:08:37,10:08:37,8601,15,,,,5021.75,0
13015010,10:09:52,10:09:52,10646,16,,,,5510.07,0
13015010,10:11:36,10:11:36,10655,17,,,,6193.05,0
13015010,10:11:58,10:11:58,10701,18,,,,6452.77,0
13015010,10:13:32,10:13:32,10647,19,,,,7490.3,0
13015010,10:14:00,10:14:00,8602,20,,1,,7778.01,
13015080,10:00:00,10:00:00,2880,1,,,1,0,
13015080,10:00:42,10:00:42,998,2,,,,513.97,0
13015080,10:01:41,10:01:41,999,3,,,,1002.02,0
13015080,10:02:08,10:02:08,1000,4,,,,1266.45,0
13015080,10:02:36,10:02:36,1001,5,,,,1563.29,0
13015080,10:03:12,10:03:12,1002,6,,,,1917.41,0
13015080,10:03:23,10:03:23,1003,7,,,,2009.21,0
13015080,10:03:40,10:03:40,4797,8,,,,2162.3,0
13015080,10:04:09,10:04:09,5535,9,,,,2395.91,0
13015080,10:04:45,10:04:45,5536,10,,,,2714.58,0
13015080,10:05:05,10:05:05,5537,11,,,,2879.15,0
13015080,10:05:55,10:05:55,5538,12,,,,3414.18,0
13015080,10:06:29,10:06:29,8087,13,,,,3738.34,0
13015080,10:07:13,10:07:13,8029,14,,,,4131.17,0
13015080,10:08:37,10:08:37,8601,15,,,,5021.75,0
13015080,10:09:52,10:09:52,10646,16,,,,5510.07,0
13015080,10:11:36,10:11:36,10655,17,,,,6193.05,0
13015080,10:11:58,10:11:58,10701,18,,,,6452.77,0
13015080,10:13:32,10:13:32,10647,19,,,,7490.3,0
13015080,10:14:00,10:14:00,8602,20,,1,,7778.01,
13456090,15:30:00,15:30:00,2880,1,,,1,0,
13456090,15:30:45,15:30:45,998,2,,,,513.97,0
13456090,15:31:48,15:31:48,999,3,,,,1002.02,0
13456090,15:32:17,15:32:17,1000,4,,,,1266.45,0
13456090,15:32:47,15:32:47,1001,5,,,,1563.29,0
13456090,15:33:25,15:33:25,1002,6,,,,1917.41,0
13456090,15:33:37,15:33:37,1003,7,,,,2009.21,0
13456090,15:33:56,15:33:56,4797,8,,,,2162.3,0
13456090,15:34:27,15:34:27,5535,9,,,,2395.91,0
13456090,15:35:06,15:35:06,5536,10,,,,2714.58,0
13456090,15:35:27,15:35:27,5537,11,,,,2879.15,0
13456090,15:36:21,15:36:21,5538,12,,,,3414.18,0
13456090,15:36:57,15:36:57,8087,13,,,,3738.34,0
13456090,15:37:44,15:37:44,8029,14,,,,4131.17,0
13456090,15:39:14,15:39:14,8601,15,,,,5021.75,0
13456090,15:40:35,15:40:35,10646,16,,,,5510.07,0
13456090,15:42:26,15:42:26,10655,17,,,,6193.05,0
13456090,15:42:50,15:42:50,10701,18,,,,6452.77,0
13456090,15:44:30,15:44:30,10647,19,,,,7490.3,0
13456090,15:45:00,15:45:00,8602,20,,1,,7778.01,
13639020,11:00:00,11:00:00,2880,1,,,1,0,
13639020,11:00:45,11:00:45,998,2,,,,513.97,0
13639020,11:01:48,11:01:48,999,3,,,,1002.02,0
13639020,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639020,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639020,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639020,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639020,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639020,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639020,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639020,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639020,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639020,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639020,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639020,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639020,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639020,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639020,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639020,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639020,11:15:00,11:15:00,8602,20,,1,,7778.01,
13639030,11:00:00,11:00:00,2880,1,,,1,0,
13639030,11:00:45,11:00:45,998,2,,,,513.97,0
13639030,11:01:48,11:01:48,999,3,,,,1002.02,0
13639030,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639030,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639030,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639030,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639030,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639030,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639030,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639030,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639030,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639030,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639030,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639030,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639030,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639030,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639030,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639030,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639030,11:15:00,11:15:00,8602,20,,1,,7778.01,
13639040,11:00:00,11:00:00,2880,1,,,1,0,
13639040,11:00:45,11:00:45,998,2,,,,513.97,0
13639040,11:01:48,11:01:48,999,3,,,,1002.02,0
13639040,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639040,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639040,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639040,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639040,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639040,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639040,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639040,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639040,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639040,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639040,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639040,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639040,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639040,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639040,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639040,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639040,11:15:00,11:15:00,8602,20,,1,,7778.01,
13639050,11:00:00,11:00:00,2880,1,,,1,0,
13639050,11:00:45,11:00:45,998,2,,,,513.97,0
13639050,11:01:48,11:01:48,999,3,,,,1002.02,0
13639050,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639050,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639050,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639050,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639050,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639050,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639050,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639050,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639050,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639050,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639050,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639050,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639050,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639050,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639050,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639050,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639050,11:15:00,11:15:00,8602,20,,1,,7778.01,
13639060,11:00:00,11:00:00,2880,1,,,1,0,
13639060,11:00:45,11:00:45,998,2,,,,513.97,0
13639060,11:01:48,11:01:48,999,3,,,,1002.02,0
13639060,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639060,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639060,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639060,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639060,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639060,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639060,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639060,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639060,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639060,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639060,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639060,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639060,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639060,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639060,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639060,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639060,11:15:00,11:15:00,8602,20,,1,,7778.01,
13639100,11:00:00,11:00:00,2880,1,,,1,0,
13639100,11:00:45,11:00:45,998,2,,,,513.97,0
13639100,11:01:48,11:01:48,999,3,,,,1002.02,0
13639100,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639100,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639100,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639100,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639100,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639100,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639100,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639100,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639100,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639100,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639100,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639100,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639100,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639100,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639100,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639100,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639100,11:15:00,11:15:00,8602,20,,1,,7778.01,
13639110,11:00:00,11:00:00,2880,1,,,1,0,
13639110,11:00:45,11:00:45,998,2,,,,513.97,0
13639110,11:01:48,11:01:48,999,3,,,,1002.02,0
13639110,11:02:17,11:02:17,1000,4,,,,1266.45,0
13639110,11:02:47,11:02:47,1001,5,,,,1563.29,0
13639110,11:03:25,11:03:25,1002,6,,,,1917.41,0
13639110,11:03:37,11:03:37,1003,7,,,,2009.21,0
13639110,11:03:56,11:03:56,4797,8,,,,2162.3,0
13639110,11:04:27,11:04:27,5535,9,,,,2395.91,0
13639110,11:05:06,11:05:06,5536,10,,,,2714.58,0
13639110,11:05:27,11:05:27,5537,11,,,,2879.15,0
13639110,11:06:21,11:06:21,5538,12,,,,3414.18,0
13639110,11:06:57,11:06:57,8087,13,,,,3738.34,0
13639110,11:07:44,11:07:44,8029,14,,,,4131.17,0
13639110,11:09:14,11:09:14,8601,15,,,,5021.75,0
13639110,11:10:35,11:10:35,10646,16,,,,5510.07,0
13639110,11:12:26,11:12:26,10655,17,,,,6193.05,0
13639110,11:12:50,11:12:50,10701,18,,,,6452.77,0
13639110,11:14:30,11:14:30,10647,19,,,,7490.3,0
13639110,11:15:00,11:15:00,8602,20,,1,,7778.01,
13851020,06:30:00,06:30:00,2880,1,,,1,0,
13851020,06:30:45,06:30:45,998,2,,,,513.97,0
13851020,06:31:48,06:31:48,999,3,,,,1002.02,0
13851020,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851020,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851020,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851020,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851020,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851020,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851020,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851020,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851020,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851020,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851020,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851020,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851020,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851020,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851020,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851020,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851020,06:45:00,06:45:00,8602,20,,1,,7778.01,
13851030,06:30:00,06:30:00,2880,1,,,1,0,
13851030,06:30:45,06:30:45,998,2,,,,513.97,0
13851030,06:31:48,06:31:48,999,3,,,,1002.02,0
13851030,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851030,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851030,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851030,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851030,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851030,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851030,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851030,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851030,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851030,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851030,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851030,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851030,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851030,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851030,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851030,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851030,06:45:00,06:45:00,8602,20,,1,,7778.01,
13851040,06:30:00,06:30:00,2880,1,,,1,0,
13851040,06:30:45,06:30:45,998,2,,,,513.97,0
13851040,06:31:48,06:31:48,999,3,,,,1002.02,0
13851040,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851040,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851040,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851040,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851040,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851040,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851040,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851040,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851040,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851040,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851040,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851040,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851040,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851040,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851040,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851040,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851040,06:45:00,06:45:00,8602,20,,1,,7778.01,
13851050,06:30:00,06:30:00,2880,1,,,1,0,
13851050,06:30:45,06:30:45,998,2,,,,513.97,0
13851050,06:31:48,06:31:48,999,3,,,,1002.02,0
13851050,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851050,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851050,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851050,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851050,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851050,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851050,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851050,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851050,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851050,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851050,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851050,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851050,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851050,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851050,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851050,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851050,06:45:00,06:45:00,8602,20,,1,,7778.01,
13851060,06:30:00,06:30:00,2880,1,,,1,0,
13851060,06:30:45,06:30:45,998,2,,,,513.97,0
13851060,06:31:48,06:31:48,999,3,,,,1002.02,0
13851060,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851060,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851060,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851060,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851060,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851060,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851060,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851060,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851060,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851060,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851060,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851060,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851060,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851060,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851060,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851060,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851060,06:45:00,06:45:00,8602,20,,1,,7778.01,
13851100,06:30:00,06:30:00,2880,1,,,1,0,
13851100,06:30:45,06:30:45,998,2,,,,513.97,0
13851100,06:31:48,06:31:48,999,3,,,,1002.02,0
13851100,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851100,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851100,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851100,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851100,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851100,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851100,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851100,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851100,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851100,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851100,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851100,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851100,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851100,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851100,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851100,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851100,06:45:00,06:45:00,8602,20,,1,,7778.01,
13851110,06:30:00,06:30:00,2880,1,,,1,0,
13851110,06:30:45,06:30:45,998,2,,,,513.97,0
13851110,06:31:48,06:31:48,999,3,,,,1002.02,0
13851110,06:32:17,06:32:17,1000,4,,,,1266.45,0
13851110,06:32:47,06:32:47,1001,5,,,,1563.29,0
13851110,06:33:25,06:33:25,1002,6,,,,1917.41,0
13851110,06:33:37,06:33:37,1003,7,,,,2009.21,0
13851110,06:33:56,06:33:56,4797,8,,,,2162.3,0
13851110,06:34:27,06:34:27,5535,9,,,,2395.91,0
13851110,06:35:06,06:35:06,5536,10,,,,2714.58,0
13851110,06:35:27,06:35:27,5537,11,,,,2879.15,0
13851110,06:36:21,06:36:21,5538,12,,,,3414.18,0
13851110,06:36:57,06:36:57,8087,13,,,,3738.34,0
13851110,06:37:44,06:37:44,8029,14,,,,4131.17,0
13851110,06:39:14,06:39:14,8601,15,,,,5021.75,0
13851110,06:40:35,06:40:35,10646,16,,,,5510.07,0
13851110,06:42:26,06:42:26,10655,17,,,,6193.05,0
13851110,06:42:50,06:42:50,10701,18,,,,6452.77,0
13851110,06:44:30,06:44:30,10647,19,,,,7490.3,0
13851110,06:45:00,06:45:00,8602,20,,1,,7778.01,
14087070,21:30:00,21:30:00,2880,1,,,1,0,
14087070,21:30:42,21:30:42,998,2,,,,513.97,0
14087070,21:31:41,21:31:41,999,3,,,,1002.02,0
14087070,21:32:08,21:32:08,1000,4,,,,1266.45,0
14087070,21:32:36,21:32:36,1001,5,,,,1563.29,0
14087070,21:33:12,21:33:12,1002,6,,,,1917.41,0
14087070,21:33:23,21:33:23,1003,7,,,,2009.21,0
14087070,21:33:40,21:33:40,4797,8,,,,2162.3,0
14087070,21:34:09,21:34:09,5535,9,,,,2395.91,0
14087070,21:34:45,21:34:45,5536,10,,,,2714.58,0
14087070,21:35:05,21:35:05,5537,11,,,,2879.15,0
14087070,21:35:55,21:35:55,5538,12,,,,3414.18,0
14087070,21:36:29,21:36:29,8087,13,,,,3738.34,0
14087070,21:37:13,21:37:13,8029,14,,,,4131.17,0
14087070,21:38:37,21:38:37,8601,15,,,,5021.75,0
14087070,21:39:52,21:39:52,10646,16,,,,5510.07,0
14087070,21:41:36,21:41:36,10655,17,,,,6193.05,0
14087070,21:41:58,21:41:58,10701,18,,,,6452.77,0
14087070,21:43:32,21:43:32,10647,19,,,,7490.3,0
14087070,21:44:00,21:44:00,8602,20,,1,,7778.01,
1430010,16:00:00,16:00:00,2880,1,,,1,0,
1430010,16:00:45,16:00:45,998,2,,,,513.97,0
1430010,16:01:48,16:01:48,999,3,,,,1002.02,0
1430010,16:02:17,16:02:17,1000,4,,,,1266.45,0
1430010,16:02:47,16:02:47,1001,5,,,,1563.29,0
1430010,16:03:25,16:03:25,1002,6,,,,1917.41,0
1430010,16:03:37,16:03:37,1003,7,,,,2009.21,0
1430010,16:03:56,16:03:56,4797,8,,,,2162.3,0
1430010,16:04:27,16:04:27,5535,9,,,,2395.91,0
1430010,16:05:06,16:05:06,5536,10,,,,2714.58,0
1430010,16:05:27,16:05:27,5537,11,,,,2879.15,0
1430010,16:06:21,16:06:21,5538,12,,,,3414.18,0
1430010,16:06:57,16:06:57,8087,13,,,,3738.34,0
1430010,16:07:44,16:07:44,8029,14,,,,4131.17,0
1430010,16:09:14,16:09:14,8601,15,,,,5021.75,0
1430010,16:10:35,16:10:35,10646,16,,,,5510.07,0
1430010,16:12:26,16:12:26,10655,17,,,,6193.05,0
1430010,16:12:50,16:12:50,10701,18,,,,6452.77,0
1430010,16:14:30,16:14:30,10647,19,,,,7490.3,0
1430010,16:15:00,16:15:00,8602,20,,1,,7778.01,
1430080,16:00:00,16:00:00,2880,1,,,1,0,
1430080,16:00:45,16:00:45,998,2,,,,513.97,0
1430080,16:01:48,16:01:48,999,3,,,,1002.02,0
1430080,16:02:17,16:02:17,1000,4,,,,1266.45,0
1430080,16:02:47,16:02:47,1001,5,,,,1563.29,0
1430080,16:03:25,16:03:25,1002,6,,,,1917.41,0
1430080,16:03:37,16:03:37,1003,7,,,,2009.21,0
1430080,16:03:56,16:03:56,4797,8,,,,2162.3,0
1430080,16:04:27,16:04:27,5535,9,,,,2395.91,0
1430080,16:05:06,16:05:06,5536,10,,,,2714.58,0
1430080,16:05:27,16:05:27,5537,11,,,,2879.15,0
1430080,16:06:21,16:06:21,5538,12,,,,3414.18,0
1430080,16:06:57,16:06:57,8087,13,,,,3738.34,0
1430080,16:07:44,16:07:44,8029,14,,,,4131.17,0
1430080,16:09:14,16:09:14,8601,15,,,,5021.75,0
1430080,16:10:35,16:10:35,10646,16,,,,5510.07,0
1430080,16:12:26,16:12:26,10655,17,,,,6193.05,0
1430080,16:12:50,16:12:50,10701,18,,,,6452.77,0
1430080,16:14:30,16:14:30,10647,19,,,,7490.3,0
1430080,16:15:00,16:15:00,8602,20,,1,,7778.01,
14302010,21:00:00,21:00:00,2880,1,,,1,0,
14302010,21:00:42,21:00:42,998,2,,,,513.97,0
14302010,21:01:41,21:01:41,999,3,,,,1002.02,0
14302010,21:02:08,21:02:08,1000,4,,,,1266.45,0
14302010,21:02:36,21:02:36,1001,5,,,,1563.29,0
14302010,21:03:12,21:03:12,1002,6,,,,1917.41,0
14302010,21:03:23,21:03:23,1003,7,,,,2009.21,0
14302010,21:03:40,21:03:40,4797,8,,,,2162.3,0
14302010,21:04:09,21:04:09,5535,9,,,,2395.91,0
14302010,21:04:45,21:04:45,5536,10,,,,2714.58,0
14302010,21:05:05,21:05:05,5537,11,,,,2879.15,0
14302010,21:05:55,21:05:55,5538,12,,,,3414.18,0
14302010,21:06:29,21:06:29,8087,13,,,,3738.34,0
14302010,21:07:13,21:07:13,8029,14,,,,4131.17,0
14302010,21:08:37,21:08:37,8601,15,,,,5021.75,0
14302010,21:09:52,21:09:52,10646,16,,,,5510.07,0
14302010,21:11:36,21:11:36,10655,17,,,,6193.05,0
14302010,21:11:58,21:11:58,10701,18,,,,6452.77,0
14302010,21:13:32,21:13:32,10647,19,,,,7490.3,0
14302010,21:14:00,21:14:00,8602,20,,1,,7778.01,
14302080,21:00:00,21:00:00,2880,1,,,1,0,
14302080,21:00:42,21:00:42,998,2,,,,513.97,0
14302080,21:01:41,21:01:41,999,3,,,,1002.02,0
14302080,21:02:08,21:02:08,1000,4,,,,1266.45,0
14302080,21:02:36,21:02:36,1001,5,,,,1563.29,0
14302080,21:03:12,21:03:12,1002,6,,,,1917.41,0
14302080,21:03:23,21:03:23,1003,7,,,,2009.21,0
14302080,21:03:40,21:03:40,4797,8,,,,2162.3,0
14302080,21:04:09,21:04:09,5535,9,,,,2395.91,0
14302080,21:04:45,21:04:45,5536,10,,,,2714.58,0
14302080,21:05:05,21:05:05,5537,11,,,,2879.15,0
14302080,21:05:55,21:05:55,5538,12,,,,3414.18,0
14302080,21:06:29,21:06:29,8087,13,,,,3738.34,0
14302080,21:07:13,21:07:13,8029,14,,,,4131.17,0
14302080,21:08:37,21:08:37,8601,15,,,,5021.75,0
14302080,21:09:52,21:09:52,10646,16,,,,5510.07,0
14302080,21:11:36,21:11:36,10655,17,,,,6193.05,0
14302080,21:11:58,21:11:58,10701,18,,,,6452.77,0
14302080,21:13:32,21:13:32,10647,19,,,,7490.3,0
14302080,21:14:00,21:14:00,8602,20,,1,,7778.01,
15091010,11:00:00,11:00:00,2880,1,,,1,0,
15091010,11:00:42,11:00:42,998,2,,,,513.97,0
15091010,11:01:41,11:01:41,999,3,,,,1002.02,0
15091010,11:02:08,11:02:08,1000,4,,,,1266.45,0
15091010,11:02:36,11:02:36,1001,5,,,,1563.29,0
15091010,11:03:12,11:03:12,1002,6,,,,1917.41,0
15091010,11:03:23,11:03:23,1003,7,,,,2009.21,0
15091010,11:03:40,11:03:40,4797,8,,,,2162.3,0
15091010,11:04:09,11:04:09,5535,9,,,,2395.91,0
15091010,11:04:45,11:04:45,5536,10,,,,2714.58,0
15091010,11:05:05,11:05:05,5537,11,,,,2879.15,0
15091010,11:05:55,11:05:55,5538,12,,,,3414.18,0
15091010,11:06:29,11:06:29,8087,13,,,,3738.34,0
15091010,11:07:13,11:07:13,8029,14,,,,4131.17,0
15091010,11:08:37,11:08:37,8601,15,,,,5021.75,0
15091010,11:09:52,11:09:52,10646,16,,,,5510.07,0
15091010,11:11:36,11:11:36,10655,17,,,,6193.05,0
15091010,11:11:58,11:11:58,10701,18,,,,6452.77,0
15091010,11:13:32,11:13:32,10647,19,,,,7490.3,0
15091010,11:14:00,11:14:00,8602,20,,1,,7778.01,
15091080,11:00:00,11:00:00,2880,1,,,1,0,
15091080,11:00:42,11:00:42,998,2,,,,513.97,0
15091080,11:01:41,11:01:41,999,3,,,,1002.02,0
15091080,11:02:08,11:02:08,1000,4,,,,1266.45,0
15091080,11:02:36,11:02:36,1001,5,,,,1563.29,0
15091080,11:03:12,11:03:12,1002,6,,,,1917.41,0
15091080,11:03:23,11:03:23,1003,7,,,,2009.21,0
15091080,11:03:40,11:03:40,4797,8,,,,2162.3,0
15091080,11:04:09,11:04:09,5535,9,,,,2395.91,0
15091080,11:04:45,11:04:45,5536,10,,,,2714.58,0
15091080,11:05:05,11:05:05,5537,11,,,,2879.15,0
15091080,11:05:55,11:05:55,5538,12,,,,3414.18,0
15091080,11:06:29,11:06:29,8087,13,,,,3738.34,0
15091080,11:07:13,11:07:13,8029,14,,,,4131.17,0
15091080,11:08:37,11:08:37,8601,15,,,,5021.75,0
15091080,11:09:52,11:09:52,10646,16,,,,5510.07,0
15091080,11:11:36,11:11:36,10655,17,,,,6193.05,0
15091080,11:11:58,11:11:58,10701,18,,,,6452.77,0
15091080,11:13:32,11:13:32,10647,19,,,,7490.3,0
15091080,11:14:00,11:14:00,8602,20,,1,,7778.01,
15146020,09:00:00,09:00:00,2880,1,,,1,0,
15146020,09:00:45,09:00:45,998,2,,,,513.97,0
15146020,09:01:48,09:01:48,999,3,,,,1002.02,0
15146020,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146020,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146020,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146020,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146020,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146020,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146020,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146020,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146020,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146020,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146020,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146020,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146020,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146020,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146020,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146020,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146020,09:15:00,09:15:00,8602,20,,1,,7778.01,
15146030,09:00:00,09:00:00,2880,1,,,1,0,
15146030,09:00:45,09:00:45,998,2,,,,513.97,0
15146030,09:01:48,09:01:48,999,3,,,,1002.02,0
15146030,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146030,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146030,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146030,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146030,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146030,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146030,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146030,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146030,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146030,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146030,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146030,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146030,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146030,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146030,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146030,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146030,09:15:00,09:15:00,8602,20,,1,,7778.01,
15146040,09:00:00,09:00:00,2880,1,,,1,0,
15146040,09:00:45,09:00:45,998,2,,,,513.97,0
15146040,09:01:48,09:01:48,999,3,,,,1002.02,0
15146040,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146040,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146040,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146040,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146040,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146040,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146040,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146040,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146040,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146040,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146040,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146040,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146040,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146040,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146040,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146040,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146040,09:15:00,09:15:00,8602,20,,1,,7778.01,
15146050,09:00:00,09:00:00,2880,1,,,1,0,
15146050,09:00:45,09:00:45,998,2,,,,513.97,0
15146050,09:01:48,09:01:48,999,3,,,,1002.02,0
15146050,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146050,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146050,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146050,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146050,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146050,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146050,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146050,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146050,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146050,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146050,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146050,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146050,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146050,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146050,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146050,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146050,09:15:00,09:15:00,8602,20,,1,,7778.01,
15146060,09:00:00,09:00:00,2880,1,,,1,0,
15146060,09:00:45,09:00:45,998,2,,,,513.97,0
15146060,09:01:48,09:01:48,999,3,,,,1002.02,0
15146060,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146060,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146060,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146060,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146060,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146060,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146060,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146060,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146060,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146060,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146060,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146060,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146060,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146060,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146060,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146060,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146060,09:15:00,09:15:00,8602,20,,1,,7778.01,
15146100,09:00:00,09:00:00,2880,1,,,1,0,
15146100,09:00:45,09:00:45,998,2,,,,513.97,0
15146100,09:01:48,09:01:48,999,3,,,,1002.02,0
15146100,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146100,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146100,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146100,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146100,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146100,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146100,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146100,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146100,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146100,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146100,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146100,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146100,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146100,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146100,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146100,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146100,09:15:00,09:15:00,8602,20,,1,,7778.01,
15146110,09:00:00,09:00:00,2880,1,,,1,0,
15146110,09:00:45,09:00:45,998,2,,,,513.97,0
15146110,09:01:48,09:01:48,999,3,,,,1002.02,0
15146110,09:02:17,09:02:17,1000,4,,,,1266.45,0
15146110,09:02:47,09:02:47,1001,5,,,,1563.29,0
15146110,09:03:25,09:03:25,1002,6,,,,1917.41,0
15146110,09:03:37,09:03:37,1003,7,,,,2009.21,0
15146110,09:03:56,09:03:56,4797,8,,,,2162.3,0
15146110,09:04:27,09:04:27,5535,9,,,,2395.91,0
15146110,09:05:06,09:05:06,5536,10,,,,2714.58,0
15146110,09:05:27,09:05:27,5537,11,,,,2879.15,0
15146110,09:06:21,09:06:21,5538,12,,,,3414.18,0
15146110,09:06:57,09:06:57,8087,13,,,,3738.34,0
15146110,09:07:44,09:07:44,8029,14,,,,4131.17,0
15146110,09:09:14,09:09:14,8601,15,,,,5021.75,0
15146110,09:10:35,09:10:35,10646,16,,,,5510.07,0
15146110,09:12:26,09:12:26,10655,17,,,,6193.05,0
15146110,09:12:50,09:12:50,10701,18,,,,6452.77,0
15146110,09:14:30,09:14:30,10647,19,,,,7490.3,0
15146110,09:15:00,09:15:00,8602,20,,1,,7778.01,
15510020,21:00:00,21:00:00,2880,1,,,1,0,
15510020,21:00:45,21:00:45,998,2,,,,513.97,0
15510020,21:01:48,21:01:48,999,3,,,,1002.02,0
15510020,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510020,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510020,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510020,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510020,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510020,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510020,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510020,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510020,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510020,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510020,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510020,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510020,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510020,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510020,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510020,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510020,21:15:00,21:15:00,8602,20,,1,,7778.01,
15510030,21:00:00,21:00:00,2880,1,,,1,0,
15510030,21:00:45,21:00:45,998,2,,,,513.97,0
15510030,21:01:48,21:01:48,999,3,,,,1002.02,0
15510030,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510030,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510030,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510030,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510030,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510030,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510030,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510030,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510030,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510030,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510030,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510030,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510030,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510030,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510030,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510030,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510030,21:15:00,21:15:00,8602,20,,1,,7778.01,
15510040,21:00:00,21:00:00,2880,1,,,1,0,
15510040,21:00:45,21:00:45,998,2,,,,513.97,0
15510040,21:01:48,21:01:48,999,3,,,,1002.02,0
15510040,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510040,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510040,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510040,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510040,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510040,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510040,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510040,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510040,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510040,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510040,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510040,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510040,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510040,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510040,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510040,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510040,21:15:00,21:15:00,8602,20,,1,,7778.01,
15510050,21:00:00,21:00:00,2880,1,,,1,0,
15510050,21:00:45,21:00:45,998,2,,,,513.97,0
15510050,21:01:48,21:01:48,999,3,,,,1002.02,0
15510050,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510050,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510050,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510050,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510050,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510050,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510050,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510050,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510050,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510050,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510050,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510050,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510050,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510050,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510050,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510050,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510050,21:15:00,21:15:00,8602,20,,1,,7778.01,
15510060,21:00:00,21:00:00,2880,1,,,1,0,
15510060,21:00:45,21:00:45,998,2,,,,513.97,0
15510060,21:01:48,21:01:48,999,3,,,,1002.02,0
15510060,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510060,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510060,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510060,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510060,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510060,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510060,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510060,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510060,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510060,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510060,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510060,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510060,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510060,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510060,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510060,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510060,21:15:00,21:15:00,8602,20,,1,,7778.01,
15510100,21:00:00,21:00:00,2880,1,,,1,0,
15510100,21:00:45,21:00:45,998,2,,,,513.97,0
15510100,21:01:48,21:01:48,999,3,,,,1002.02,0
15510100,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510100,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510100,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510100,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510100,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510100,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510100,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510100,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510100,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510100,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510100,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510100,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510100,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510100,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510100,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510100,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510100,21:15:00,21:15:00,8602,20,,1,,7778.01,
15510110,21:00:00,21:00:00,2880,1,,,1,0,
15510110,21:00:45,21:00:45,998,2,,,,513.97,0
15510110,21:01:48,21:01:48,999,3,,,,1002.02,0
15510110,21:02:17,21:02:17,1000,4,,,,1266.45,0
15510110,21:02:47,21:02:47,1001,5,,,,1563.29,0
15510110,21:03:25,21:03:25,1002,6,,,,1917.41,0
15510110,21:03:37,21:03:37,1003,7,,,,2009.21,0
15510110,21:03:56,21:03:56,4797,8,,,,2162.3,0
15510110,21:04:27,21:04:27,5535,9,,,,2395.91,0
15510110,21:05:06,21:05:06,5536,10,,,,2714.58,0
15510110,21:05:27,21:05:27,5537,11,,,,2879.15,0
15510110,21:06:21,21:06:21,5538,12,,,,3414.18,0
15510110,21:06:57,21:06:57,8087,13,,,,3738.34,0
15510110,21:07:44,21:07:44,8029,14,,,,4131.17,0
15510110,21:09:14,21:09:14,8601,15,,,,5021.75,0
15510110,21:10:35,21:10:35,10646,16,,,,5510.07,0
15510110,21:12:26,21:12:26,10655,17,,,,6193.05,0
15510110,21:12:50,21:12:50,10701,18,,,,6452.77,0
15510110,21:14:30,21:14:30,10647,19,,,,7490.3,0
15510110,21:15:00,21:15:00,8602,20,,1,,7778.01,
16133090,17:30:00,17:30:00,2880,1,,,1,0,
16133090,17:30:45,17:30:45,998,2,,,,513.97,0
16133090,17:31:48,17:31:48,999,3,,,,1002.02,0
16133090,17:32:17,17:32:17,1000,4,,,,1266.45,0
16133090,17:32:47,17:32:47,1001,5,,,,1563.29,0
16133090,17:33:25,17:33:25,1002,6,,,,1917.41,0
16133090,17:33:37,17:33:37,1003,7,,,,2009.21,0
16133090,17:33:56,17:33:56,4797,8,,,,2162.3,0
16133090,17:34:27,17:34:27,5535,9,,,,2395.91,0
16133090,17:35:06,17:35:06,5536,10,,,,2714.58,0
16133090,17:35:27,17:35:27,5537,11,,,,2879.15,0
16133090,17:36:21,17:36:21,5538,12,,,,3414.18,0
16133090,17:36:57,17:36:57,8087,13,,,,3738.34,0
16133090,17:37:44,17:37:44,8029,14,,,,4131.17,0
16133090,17:39:14,17:39:14,8601,15,,,,5021.75,0
16133090,17:40:35,17:40:35,10646,16,,,,5510.07,0
16133090,17:42:26,17:42:26,10655,17,,,,6193.05,0
16133090,17:42:50,17:42:50,10701,18,,,,6452.77,0
16133090,17:44:30,17:44:30,10647,19,,,,7490.3,0
16133090,17:45:00,17:45:00,8602,20,,1,,7778.01,
16454020,18:00:00,18:00:00,2880,1,,,1,0,
16454020,18:00:57,18:00:57,998,2,,,,513.97,0
16454020,18:02:17,18:02:17,999,3,,,,1002.02,0
16454020,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454020,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454020,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454020,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454020,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454020,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454020,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454020,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454020,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454020,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454020,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454020,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454020,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454020,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454020,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454020,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454020,18:19:00,18:19:00,8602,20,,1,,7778.01,
16454030,18:00:00,18:00:00,2880,1,,,1,0,
16454030,18:00:57,18:00:57,998,2,,,,513.97,0
16454030,18:02:17,18:02:17,999,3,,,,1002.02,0
16454030,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454030,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454030,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454030,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454030,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454030,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454030,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454030,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454030,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454030,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454030,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454030,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454030,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454030,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454030,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454030,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454030,18:19:00,18:19:00,8602,20,,1,,7778.01,
16454040,18:00:00,18:00:00,2880,1,,,1,0,
16454040,18:00:57,18:00:57,998,2,,,,513.97,0
16454040,18:02:17,18:02:17,999,3,,,,1002.02,0
16454040,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454040,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454040,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454040,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454040,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454040,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454040,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454040,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454040,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454040,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454040,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454040,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454040,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454040,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454040,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454040,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454040,18:19:00,18:19:00,8602,20,,1,,7778.01,
16454050,18:00:00,18:00:00,2880,1,,,1,0,
16454050,18:00:57,18:00:57,998,2,,,,513.97,0
16454050,18:02:17,18:02:17,999,3,,,,1002.02,0
16454050,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454050,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454050,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454050,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454050,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454050,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454050,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454050,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454050,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454050,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454050,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454050,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454050,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454050,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454050,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454050,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454050,18:19:00,18:19:00,8602,20,,1,,7778.01,
16454060,18:00:00,18:00:00,2880,1,,,1,0,
16454060,18:00:57,18:00:57,998,2,,,,513.97,0
16454060,18:02:17,18:02:17,999,3,,,,1002.02,0
16454060,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454060,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454060,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454060,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454060,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454060,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454060,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454060,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454060,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454060,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454060,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454060,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454060,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454060,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454060,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454060,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454060,18:19:00,18:19:00,8602,20,,1,,7778.01,
16454100,18:00:00,18:00:00,2880,1,,,1,0,
16454100,18:00:57,18:00:57,998,2,,,,513.97,0
16454100,18:02:17,18:02:17,999,3,,,,1002.02,0
16454100,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454100,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454100,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454100,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454100,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454100,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454100,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454100,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454100,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454100,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454100,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454100,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454100,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454100,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454100,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454100,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454100,18:19:00,18:19:00,8602,20,,1,,7778.01,
16454110,18:00:00,18:00:00,2880,1,,,1,0,
16454110,18:00:57,18:00:57,998,2,,,,513.97,0
16454110,18:02:17,18:02:17,999,3,,,,1002.02,0
16454110,18:02:54,18:02:54,1000,4,,,,1266.45,0
16454110,18:03:31,18:03:31,1001,5,,,,1563.29,0
16454110,18:04:20,18:04:20,1002,6,,,,1917.41,0
16454110,18:04:36,18:04:36,1003,7,,,,2009.21,0
16454110,18:04:59,18:04:59,4797,8,,,,2162.3,0
16454110,18:05:38,18:05:38,5535,9,,,,2395.91,0
16454110,18:06:27,18:06:27,5536,10,,,,2714.58,0
16454110,18:06:55,18:06:55,5537,11,,,,2879.15,0
16454110,18:08:02,18:08:02,5538,12,,,,3414.18,0
16454110,18:08:48,18:08:48,8087,13,,,,3738.34,0
16454110,18:09:47,18:09:47,8029,14,,,,4131.17,0
16454110,18:11:42,18:11:42,8601,15,,,,5021.75,0
16454110,18:13:24,18:13:24,10646,16,,,,5510.07,0
16454110,18:15:45,18:15:45,10655,17,,,,6193.05,0
16454110,18:16:15,18:16:15,10701,18,,,,6452.77,0
16454110,18:18:22,18:18:22,10647,19,,,,7490.3,0
16454110,18:19:00,18:19:00,8602,20,,1,,7778.01,
16765070,19:30:00,19:30:00,2880,1,,,1,0,
16765070,19:30:42,19:30:42,998,2,,,,513.97,0
16765070,19:31:41,19:31:41,999,3,,,,1002.02,0
16765070,19:32:08,19:32:08,1000,4,,,,1266.45,0
16765070,19:32:36,19:32:36,1001,5,,,,1563.29,0
16765070,19:33:12,19:33:12,1002,6,,,,1917.41,0
16765070,19:33:23,19:33:23,1003,7,,,,2009.21,0
16765070,19:33:40,19:33:40,4797,8,,,,2162.3,0
16765070,19:34:09,19:34:09,5535,9,,,,2395.91,0
16765070,19:34:45,19:34:45,5536,10,,,,2714.58,0
16765070,19:35:05,19:35:05,5537,11,,,,2879.15,0
16765070,19:35:55,19:35:55,5538,12,,,,3414.18,0
16765070,19:36:29,19:36:29,8087,13,,,,3738.34,0
16765070,19:37:13,19:37:13,8029,14,,,,4131.17,0
16765070,19:38:37,19:38:37,8601,15,,,,5021.75,0
16765070,19:39:52,19:39:52,10646,16,,,,5510.07,0
16765070,19:41:36,19:41:36,10655,17,,,,6193.05,0
16765070,19:41:58,19:41:58,10701,18,,,,6452.77,0
16765070,19:43:32,19:43:32,10647,19,,,,7490.3,0
16765070,19:44:00,19:44:00,8602,20,,1,,7778.01,
16832070,12:30:00,12:30:00,2880,1,,,1,0,
16832070,12:30:45,12:30:45,998,2,,,,513.97,0
16832070,12:31:48,12:31:48,999,3,,,,1002.02,0
16832070,12:32:17,12:32:17,1000,4,,,,1266.45,0
16832070,12:32:47,12:32:47,1001,5,,,,1563.29,0
16832070,12:33:25,12:33:25,1002,6,,,,1917.41,0
16832070,12:33:37,12:33:37,1003,7,,,,2009.21,0
16832070,12:33:56,12:33:56,4797,8,,,,2162.3,0
16832070,12:34:27,12:34:27,5535,9,,,,2395.91,0
16832070,12:35:06,12:35:06,5536,10,,,,2714.58,0
16832070,12:35:27,12:35:27,5537,11,,,,2879.15,0
16832070,12:36:21,12:36:21,5538,12,,,,3414.18,0
16832070,12:36:57,12:36:57,8087,13,,,,3738.34,0
16832070,12:37:44,12:37:44,8029,14,,,,4131.17,0
16832070,12:39:14,12:39:14,8601,15,,,,5021.75,0
16832070,12:40:35,12:40:35,10646,16,,,,5510.07,0
16832070,12:42:26,12:42:26,10655,17,,,,6193.05,0
16832070,12:42:50,12:42:50,10701,18,,,,6452.77,0
16832070,12:44:30,12:44:30,10647,19,,,,7490.3,0
16832070,12:45:00,12:45:00,8602,20,,1,,7778.01,
17141090,10:30:00,10:30:00,2880,1,,,1,0,
17141090,10:30:42,10:30:42,998,2,,,,513.97,0
17141090,10:31:41,10:31:41,999,3,,,,1002.02,0
17141090,10:32:08,10:32:08,1000,4,,,,1266.45,0
17141090,10:32:36,10:32:36,1001,5,,,,1563.29,0
17141090,10:33:12,10:33:12,1002,6,,,,1917.41,0
17141090,10:33:23,10:33:23,1003,7,,,,2009.21,0
17141090,10:33:40,10:33:40,4797,8,,,,2162.3,0
17141090,10:34:09,10:34:09,5535,9,,,,2395.91,0
17141090,10:34:45,10:34:45,5536,10,,,,2714.58,0
17141090,10:35:05,10:35:05,5537,11,,,,2879.15,0
17141090,10:35:55,10:35:55,5538,12,,,,3414.18,0
17141090,10:36:29,10:36:29,8087,13,,,,3738.34,0
17141090,10:37:13,10:37:13,8029,14,,,,4131.17,0
17141090,10:38:37,10:38:37,8601,15,,,,5021.75,0
17141090,10:39:52,10:39:52,10646,16,,,,5510.07,0
17141090,10:41:36,10:41:36,10655,17,,,,6193.05,0
17141090,10:41:58,10:41:58,10701,18,,,,6452.77,0
17141090,10:43:32,10:43:32,10647,19,,,,7490.3,0
17141090,10:44:00,10:44:00,8602,20,,1,,7778.01,
17249090,08:30:00,08:30:00,2880,1,,,1,0,
17249090,08:30:42,08:30:42,998,2,,,,513.97,0
17249090,08:31:41,08:31:41,999,3,,,,1002.02,0
17249090,08:32:08,08:32:08,1000,4,,,,1266.45,0
17249090,08:32:36,08:32:36,1001,5,,,,1563.29,0
17249090,08:33:12,08:33:12,1002,6,,,,1917.41,0
17249090,08:33:23,08:33:23,1003,7,,,,2009.21,0
17249090,08:33:40,08:33:40,4797,8,,,,2162.3,0
17249090,08:34:09,08:34:09,5535,9,,,,2395.91,0
17249090,08:34:45,08:34:45,5536,10,,,,2714.58,0
17249090,08:35:05,08:35:05,5537,11,,,,2879.15,0
17249090,08:35:55,08:35:55,5538,12,,,,3414.18,0
17249090,08:36:29,08:36:29,8087,13,,,,3738.34,0
17249090,08:37:13,08:37:13,8029,14,,,,4131.17,0
17249090,08:38:37,08:38:37,8601,15,,,,5021.75,0
17249090,08:39:52,08:39:52,10646,16,,,,5510.07,0
17249090,08:41:36,08:41:36,10655,17,,,,6193.05,0
17249090,08:41:58,08:41:58,10701,18,,,,6452.77,0
17249090,08:43:32,08:43:32,10647,19,,,,7490.3,0
17249090,08:44:00,08:44:00,8602,20,,1,,7778.01,
17283020,07:30:00,07:30:00,2880,1,,,1,0,
17283020,07:30:45,07:30:45,998,2,,,,513.97,0
17283020,07:31:48,07:31:48,999,3,,,,1002.02,0
17283020,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283020,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283020,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283020,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283020,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283020,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283020,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283020,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283020,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283020,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283020,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283020,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283020,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283020,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283020,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283020,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283020,07:45:00,07:45:00,8602,20,,1,,7778.01,
17283030,07:30:00,07:30:00,2880,1,,,1,0,
17283030,07:30:45,07:30:45,998,2,,,,513.97,0
17283030,07:31:48,07:31:48,999,3,,,,1002.02,0
17283030,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283030,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283030,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283030,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283030,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283030,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283030,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283030,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283030,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283030,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283030,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283030,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283030,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283030,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283030,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283030,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283030,07:45:00,07:45:00,8602,20,,1,,7778.01,
17283040,07:30:00,07:30:00,2880,1,,,1,0,
17283040,07:30:45,07:30:45,998,2,,,,513.97,0
17283040,07:31:48,07:31:48,999,3,,,,1002.02,0
17283040,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283040,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283040,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283040,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283040,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283040,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283040,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283040,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283040,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283040,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283040,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283040,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283040,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283040,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283040,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283040,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283040,07:45:00,07:45:00,8602,20,,1,,7778.01,
17283050,07:30:00,07:30:00,2880,1,,,1,0,
17283050,07:30:45,07:30:45,998,2,,,,513.97,0
17283050,07:31:48,07:31:48,999,3,,,,1002.02,0
17283050,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283050,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283050,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283050,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283050,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283050,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283050,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283050,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283050,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283050,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283050,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283050,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283050,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283050,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283050,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283050,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283050,07:45:00,07:45:00,8602,20,,1,,7778.01,
17283060,07:30:00,07:30:00,2880,1,,,1,0,
17283060,07:30:45,07:30:45,998,2,,,,513.97,0
17283060,07:31:48,07:31:48,999,3,,,,1002.02,0
17283060,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283060,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283060,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283060,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283060,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283060,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283060,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283060,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283060,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283060,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283060,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283060,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283060,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283060,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283060,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283060,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283060,07:45:00,07:45:00,8602,20,,1,,7778.01,
17283100,07:30:00,07:30:00,2880,1,,,1,0,
17283100,07:30:45,07:30:45,998,2,,,,513.97,0
17283100,07:31:48,07:31:48,999,3,,,,1002.02,0
17283100,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283100,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283100,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283100,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283100,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283100,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283100,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283100,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283100,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283100,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283100,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283100,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283100,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283100,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283100,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283100,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283100,07:45:00,07:45:00,8602,20,,1,,7778.01,
17283110,07:30:00,07:30:00,2880,1,,,1,0,
17283110,07:30:45,07:30:45,998,2,,,,513.97,0
17283110,07:31:48,07:31:48,999,3,,,,1002.02,0
17283110,07:32:17,07:32:17,1000,4,,,,1266.45,0
17283110,07:32:47,07:32:47,1001,5,,,,1563.29,0
17283110,07:33:25,07:33:25,1002,6,,,,1917.41,0
17283110,07:33:37,07:33:37,1003,7,,,,2009.21,0
17283110,07:33:56,07:33:56,4797,8,,,,2162.3,0
17283110,07:34:27,07:34:27,5535,9,,,,2395.91,0
17283110,07:35:06,07:35:06,5536,10,,,,2714.58,0
17283110,07:35:27,07:35:27,5537,11,,,,2879.15,0
17283110,07:36:21,07:36:21,5538,12,,,,3414.18,0
17283110,07:36:57,07:36:57,8087,13,,,,3738.34,0
17283110,07:37:44,07:37:44,8029,14,,,,4131.17,0
17283110,07:39:14,07:39:14,8601,15,,,,5021.75,0
17283110,07:40:35,07:40:35,10646,16,,,,5510.07,0
17283110,07:42:26,07:42:26,10655,17,,,,6193.05,0
17283110,07:42:50,07:42:50,10701,18,,,,6452.77,0
17283110,07:44:30,07:44:30,10647,19,,,,7490.3,0
17283110,07:45:00,07:45:00,8602,20,,1,,7778.01,
1789070,08:30:00,08:30:00,2880,1,,,1,0,
1789070,08:30:42,08:30:42,998,2,,,,513.97,0
1789070,08:31:41,08:31:41,999,3,,,,1002.02,0
1789070,08:32:08,08:32:08,1000,4,,,,1266.45,0
1789070,08:32:36,08:32:36,1001,5,,,,1563.29,0
1789070,08:33:12,08:33:12,1002,6,,,,1917.41,0
1789070,08:33:23,08:33:23,1003,7,,,,2009.21,0
1789070,08:33:40,08:33:40,4797,8,,,,2162.3,0
1789070,08:34:09,08:34:09,5535,9,,,,2395.91,0
1789070,08:34:45,08:34:45,5536,10,,,,2714.58,0
1789070,08:35:05,08:35:05,5537,11,,,,2879.15,0
1789070,08:35:55,08:35:55,5538,12,,,,3414.18,0
1789070,08:36:29,08:36:29,8087,13,,,,3738.34,0
1789070,08:37:13,08:37:13,8029,14,,,,4131.17,0
1789070,08:38:37,08:38:37,8601,15,,,,5021.75,0
1789070,08:39:52,08:39:52,10646,16,,,,5510.07,0
1789070,08:41:36,08:41:36,10655,17,,,,6193.05,0
1789070,08:41:58,08:41:58,10701,18,,,,6452.77,0
1789070,08:43:32,08:43:32,10647,19,,,,7490.3,0
1789070,08:44:00,08:44:00,8602,20,,1,,7778.01,
18432090,12:30:00,12:30:00,2880,1,,,1,0,
18432090,12:30:45,12:30:45,998,2,,,,513.97,0
18432090,12:31:48,12:31:48,999,3,,,,1002.02,0
18432090,12:32:17,12:32:17,1000,4,,,,1266.45,0
18432090,12:32:47,12:32:47,1001,5,,,,1563.29,0
18432090,12:33:25,12:33:25,1002,6,,,,1917.41,0
18432090,12:33:37,12:33:37,1003,7,,,,2009.21,0
18432090,12:33:56,12:33:56,4797,8,,,,2162.3,0
18432090,12:34:27,12:34:27,5535,9,,,,2395.91,0
18432090,12:35:06,12:35:06,5536,10,,,,2714.58,0
18432090,12:35:27,12:35:27,5537,11,,,,2879.15,0
18432090,12:36:21,12:36:21,5538,12,,,,3414.18,0
18432090,12:36:57,12:36:57,8087,13,,,,3738.34,0
18432090,12:37:44,12:37:44,8029,14,,,,4131.17,0
18432090,12:39:14,12:39:14,8601,15,,,,5021.75,0
18432090,12:40:35,12:40:35,10646,16,,,,5510.07,0
18432090,12:42:26,12:42:26,10655,17,,,,6193.05,0
18432090,12:42:50,12:42:50,10701,18,,,,6452.77,0
18432090,12:44:30,12:44:30,10647,19,,,,7490.3,0
18432090,12:45:00,12:45:00,8602,20,,1,,7778.01,
18586020,15:30:00,15:30:00,2880,1,,,1,0,
18586020,15:30:57,15:30:57,998,2,,,,513.97,0
18586020,15:32:17,15:32:17,999,3,,,,1002.02,0
18586020,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586020,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586020,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586020,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586020,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586020,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586020,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586020,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586020,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586020,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586020,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586020,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586020,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586020,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586020,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586020,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586020,15:49:00,15:49:00,8602,20,,1,,7778.01,
18586030,15:30:00,15:30:00,2880,1,,,1,0,
18586030,15:30:57,15:30:57,998,2,,,,513.97,0
18586030,15:32:17,15:32:17,999,3,,,,1002.02,0
18586030,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586030,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586030,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586030,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586030,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586030,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586030,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586030,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586030,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586030,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586030,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586030,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586030,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586030,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586030,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586030,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586030,15:49:00,15:49:00,8602,20,,1,,7778.01,
18586040,15:30:00,15:30:00,2880,1,,,1,0,
18586040,15:30:57,15:30:57,998,2,,,,513.97,0
18586040,15:32:17,15:32:17,999,3,,,,1002.02,0
18586040,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586040,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586040,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586040,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586040,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586040,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586040,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586040,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586040,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586040,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586040,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586040,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586040,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586040,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586040,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586040,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586040,15:49:00,15:49:00,8602,20,,1,,7778.01,
18586050,15:30:00,15:30:00,2880,1,,,1,0,
18586050,15:30:57,15:30:57,998,2,,,,513.97,0
18586050,15:32:17,15:32:17,999,3,,,,1002.02,0
18586050,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586050,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586050,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586050,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586050,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586050,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586050,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586050,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586050,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586050,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586050,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586050,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586050,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586050,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586050,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586050,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586050,15:49:00,15:49:00,8602,20,,1,,7778.01,
18586060,15:30:00,15:30:00,2880,1,,,1,0,
18586060,15:30:57,15:30:57,998,2,,,,513.97,0
18586060,15:32:17,15:32:17,999,3,,,,1002.02,0
18586060,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586060,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586060,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586060,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586060,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586060,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586060,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586060,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586060,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586060,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586060,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586060,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586060,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586060,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586060,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586060,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586060,15:49:00,15:49:00,8602,20,,1,,7778.01,
18586100,15:30:00,15:30:00,2880,1,,,1,0,
18586100,15:30:57,15:30:57,998,2,,,,513.97,0
18586100,15:32:17,15:32:17,999,3,,,,1002.02,0
18586100,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586100,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586100,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586100,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586100,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586100,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586100,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586100,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586100,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586100,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586100,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586100,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586100,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586100,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586100,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586100,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586100,15:49:00,15:49:00,8602,20,,1,,7778.01,
18586110,15:30:00,15:30:00,2880,1,,,1,0,
18586110,15:30:57,15:30:57,998,2,,,,513.97,0
18586110,15:32:17,15:32:17,999,3,,,,1002.02,0
18586110,15:32:54,15:32:54,1000,4,,,,1266.45,0
18586110,15:33:31,15:33:31,1001,5,,,,1563.29,0
18586110,15:34:20,15:34:20,1002,6,,,,1917.41,0
18586110,15:34:36,15:34:36,1003,7,,,,2009.21,0
18586110,15:34:59,15:34:59,4797,8,,,,2162.3,0
18586110,15:35:38,15:35:38,5535,9,,,,2395.91,0
18586110,15:36:27,15:36:27,5536,10,,,,2714.58,0
18586110,15:36:55,15:36:55,5537,11,,,,2879.15,0
18586110,15:38:02,15:38:02,5538,12,,,,3414.18,0
18586110,15:38:48,15:38:48,8087,13,,,,3738.34,0
18586110,15:39:47,15:39:47,8029,14,,,,4131.17,0
18586110,15:41:42,15:41:42,8601,15,,,,5021.75,0
18586110,15:43:24,15:43:24,10646,16,,,,5510.07,0
18586110,15:45:45,15:45:45,10655,17,,,,6193.05,0
18586110,15:46:15,15:46:15,10701,18,,,,6452.77,0
18586110,15:48:22,15:48:22,10647,19,,,,7490.3,0
18586110,15:49:00,15:49:00,8602,20,,1,,7778.01,
18937020,16:30:00,16:30:00,2880,1,,,1,0,
18937020,16:30:57,16:30:57,998,2,,,,513.97,0
18937020,16:32:17,16:32:17,999,3,,,,1002.02,0
18937020,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937020,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937020,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937020,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937020,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937020,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937020,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937020,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937020,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937020,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937020,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937020,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937020,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937020,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937020,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937020,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937020,16:49:00,16:49:00,8602,20,,1,,7778.01,
18937030,16:30:00,16:30:00,2880,1,,,1,0,
18937030,16:30:57,16:30:57,998,2,,,,513.97,0
18937030,16:32:17,16:32:17,999,3,,,,1002.02,0
18937030,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937030,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937030,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937030,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937030,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937030,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937030,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937030,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937030,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937030,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937030,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937030,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937030,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937030,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937030,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937030,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937030,16:49:00,16:49:00,8602,20,,1,,7778.01,
18937040,16:30:00,16:30:00,2880,1,,,1,0,
18937040,16:30:57,16:30:57,998,2,,,,513.97,0
18937040,16:32:17,16:32:17,999,3,,,,1002.02,0
18937040,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937040,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937040,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937040,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937040,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937040,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937040,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937040,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937040,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937040,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937040,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937040,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937040,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937040,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937040,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937040,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937040,16:49:00,16:49:00,8602,20,,1,,7778.01,
18937050,16:30:00,16:30:00,2880,1,,,1,0,
18937050,16:30:57,16:30:57,998,2,,,,513.97,0
18937050,16:32:17,16:32:17,999,3,,,,1002.02,0
18937050,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937050,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937050,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937050,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937050,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937050,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937050,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937050,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937050,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937050,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937050,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937050,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937050,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937050,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937050,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937050,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937050,16:49:00,16:49:00,8602,20,,1,,7778.01,
18937060,16:30:00,16:30:00,2880,1,,,1,0,
18937060,16:30:57,16:30:57,998,2,,,,513.97,0
18937060,16:32:17,16:32:17,999,3,,,,1002.02,0
18937060,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937060,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937060,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937060,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937060,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937060,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937060,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937060,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937060,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937060,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937060,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937060,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937060,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937060,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937060,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937060,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937060,16:49:00,16:49:00,8602,20,,1,,7778.01,
18937100,16:30:00,16:30:00,2880,1,,,1,0,
18937100,16:30:57,16:30:57,998,2,,,,513.97,0
18937100,16:32:17,16:32:17,999,3,,,,1002.02,0
18937100,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937100,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937100,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937100,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937100,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937100,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937100,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937100,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937100,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937100,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937100,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937100,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937100,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937100,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937100,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937100,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937100,16:49:00,16:49:00,8602,20,,1,,7778.01,
18937110,16:30:00,16:30:00,2880,1,,,1,0,
18937110,16:30:57,16:30:57,998,2,,,,513.97,0
18937110,16:32:17,16:32:17,999,3,,,,1002.02,0
18937110,16:32:54,16:32:54,1000,4,,,,1266.45,0
18937110,16:33:31,16:33:31,1001,5,,,,1563.29,0
18937110,16:34:20,16:34:20,1002,6,,,,1917.41,0
18937110,16:34:36,16:34:36,1003,7,,,,2009.21,0
18937110,16:34:59,16:34:59,4797,8,,,,2162.3,0
18937110,16:35:38,16:35:38,5535,9,,,,2395.91,0
18937110,16:36:27,16:36:27,5536,10,,,,2714.58,0
18937110,16:36:55,16:36:55,5537,11,,,,2879.15,0
18937110,16:38:02,16:38:02,5538,12,,,,3414.18,0
18937110,16:38:48,16:38:48,8087,13,,,,3738.34,0
18937110,16:39:47,16:39:47,8029,14,,,,4131.17,0
18937110,16:41:42,16:41:42,8601,15,,,,5021.75,0
18937110,16:43:24,16:43:24,10646,16,,,,5510.07,0
18937110,16:45:45,16:45:45,10655,17,,,,6193.05,0
18937110,16:46:15,16:46:15,10701,18,,,,6452.77,0
18937110,16:48:22,16:48:22,10647,19,,,,7490.3,0
18937110,16:49:00,16:49:00,8602,20,,1,,7778.01,
19086070,22:13:00,22:13:00,2880,1,,,1,0,
19086070,22:13:42,22:13:42,998,2,,,,513.97,0
19086070,22:14:41,22:14:41,999,3,,,,1002.02,0
19086070,22:15:08,22:15:08,1000,4,,,,1266.45,0
19086070,22:15:36,22:15:36,1001,5,,,,1563.29,0
19086070,22:16:12,22:16:12,1002,6,,,,1917.41,0
19086070,22:16:23,22:16:23,1003,7,,,,2009.21,0
19086070,22:16:40,22:16:40,4797,8,,,,2162.3,0
19086070,22:17:09,22:17:09,5535,9,,,,2395.91,0
19086070,22:17:45,22:17:45,5536,10,,,,2714.58,0
19086070,22:18:05,22:18:05,5537,11,,,,2879.15,0
19086070,22:18:55,22:18:55,5538,12,,,,3414.18,0
19086070,22:19:29,22:19:29,8087,13,,,,3738.34,0
19086070,22:20:13,22:20:13,8029,14,,,,4131.17,0
19086070,22:21:37,22:21:37,8601,15,,,,5021.75,0
19086070,22:22:52,22:22:52,10646,16,,,,5510.07,0
19086070,22:24:36,22:24:36,10655,17,,,,6193.05,0
19086070,22:24:58,22:24:58,10701,18,,,,6452.77,0
19086070,22:26:32,22:26:32,10647,19,,,,7490.3,0
19086070,22:27:00,22:27:00,8602,20,,1,,7778.01,
19295070,13:30:00,13:30:00,2880,1,,,1,0,
19295070,13:30:45,13:30:45,998,2,,,,513.97,0
19295070,13:31:48,13:31:48,999,3,,,,1002.02,0
19295070,13:32:17,13:32:17,1000,4,,,,1266.45,0
19295070,13:32:47,13:32:47,1001,5,,,,1563.29,0
19295070,13:33:25,13:33:25,1002,6,,,,1917.41,0
19295070,13:33:37,13:33:37,1003,7,,,,2009.21,0
19295070,13:33:56,13:33:56,4797,8,,,,2162.3,0
19295070,13:34:27,13:34:27,5535,9,,,,2395.91,0
19295070,13:35:06,13:35:06,5536,10,,,,2714.58,0
19295070,13:35:27,13:35:27,5537,11,,,,2879.15,0
19295070,13:36:21,13:36:21,5538,12,,,,3414.18,0
19295070,13:36:57,13:36:57,8087,13,,,,3738.34,0
19295070,13:37:44,13:37:44,8029,14,,,,4131.17,0
19295070,13:39:14,13:39:14,8601,15,,,,5021.75,0
19295070,13:40:35,13:40:35,10646,16,,,,5510.07,0
19295070,13:42:26,13:42:26,10655,17,,,,6193.05,0
19295070,13:42:50,13:42:50,10701,18,,,,6452.77,0
19295070,13:44:30,13:44:30,10647,19,,,,7490.3,0
19295070,13:45:00,13:45:00,8602,20,,1,,7778.01,
19399010,09:00:00,09:00:00,2880,1,,,1,0,
19399010,09:00:42,09:00:42,998,2,,,,513.97,0
19399010,09:01:41,09:01:41,999,3,,,,1002.02,0
19399010,09:02:08,09:02:08,1000,4,,,,1266.45,0
19399010,09:02:36,09:02:36,1001,5,,,,1563.29,0
19399010,09:03:12,09:03:12,1002,6,,,,1917.41,0
19399010,09:03:23,09:03:23,1003,7,,,,2009.21,0
19399010,09:03:40,09:03:40,4797,8,,,,2162.3,0
19399010,09:04:09,09:04:09,5535,9,,,,2395.91,0
19399010,09:04:45,09:04:45,5536,10,,,,2714.58,0
19399010,09:05:05,09:05:05,5537,11,,,,2879.15,0
19399010,09:05:55,09:05:55,5538,12,,,,3414.18,0
19399010,09:06:29,09:06:29,8087,13,,,,3738.34,0
19399010,09:07:13,09:07:13,8029,14,,,,4131.17,0
19399010,09:08:37,09:08:37,8601,15,,,,5021.75,0
19399010,09:09:52,09:09:52,10646,16,,,,5510.07,0
19399010,09:11:36,09:11:36,10655,17,,,,6193.05,0
19399010,09:11:58,09:11:58,10701,18,,,,6452.77,0
19399010,09:13:32,09:13:32,10647,19,,,,7490.3,0
19399010,09:14:00,09:14:00,8602,20,,1,,7778.01,
19399080,09:00:00,09:00:00,2880,1,,,1,0,
19399080,09:00:42,09:00:42,998,2,,,,513.97,0
19399080,09:01:41,09:01:41,999,3,,,,1002.02,0
19399080,09:02:08,09:02:08,1000,4,,,,1266.45,0
19399080,09:02:36,09:02:36,1001,5,,,,1563.29,0
19399080,09:03:12,09:03:12,1002,6,,,,1917.41,0
19399080,09:03:23,09:03:23,1003,7,,,,2009.21,0
19399080,09:03:40,09:03:40,4797,8,,,,2162.3,0
19399080,09:04:09,09:04:09,5535,9,,,,2395.91,0
19399080,09:04:45,09:04:45,5536,10,,,,2714.58,0
19399080,09:05:05,09:05:05,5537,11,,,,2879.15,0
19399080,09:05:55,09:05:55,5538,12,,,,3414.18,0
19399080,09:06:29,09:06:29,8087,13,,,,3738.34,0
19399080,09:07:13,09:07:13,8029,14,,,,4131.17,0
19399080,09:08:37,09:08:37,8601,15,,,,5021.75,0
19399080,09:09:52,09:09:52,10646,16,,,,5510.07,0
19399080,09:11:36,09:11:36,10655,17,,,,6193.05,0
19399080,09:11:58,09:11:58,10701,18,,,,6452.77,0
19399080,09:13:32,09:13:32,10647,19,,,,7490.3,0
19399080,09:14:00,09:14:00,8602,20,,1,,7778.01,
20110020,08:30:00,08:30:00,2880,1,,,1,0,
20110020,08:30:45,08:30:45,998,2,,,,513.97,0
20110020,08:31:48,08:31:48,999,3,,,,1002.02,0
20110020,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110020,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110020,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110020,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110020,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110020,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110020,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110020,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110020,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110020,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110020,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110020,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110020,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110020,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110020,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110020,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110020,08:45:00,08:45:00,8602,20,,1,,7778.01,
20110030,08:30:00,08:30:00,2880,1,,,1,0,
20110030,08:30:45,08:30:45,998,2,,,,513.97,0
20110030,08:31:48,08:31:48,999,3,,,,1002.02,0
20110030,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110030,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110030,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110030,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110030,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110030,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110030,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110030,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110030,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110030,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110030,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110030,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110030,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110030,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110030,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110030,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110030,08:45:00,08:45:00,8602,20,,1,,7778.01,
20110040,08:30:00,08:30:00,2880,1,,,1,0,
20110040,08:30:45,08:30:45,998,2,,,,513.97,0
20110040,08:31:48,08:31:48,999,3,,,,1002.02,0
20110040,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110040,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110040,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110040,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110040,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110040,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110040,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110040,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110040,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110040,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110040,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110040,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110040,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110040,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110040,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110040,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110040,08:45:00,08:45:00,8602,20,,1,,7778.01,
20110050,08:30:00,08:30:00,2880,1,,,1,0,
20110050,08:30:45,08:30:45,998,2,,,,513.97,0
20110050,08:31:48,08:31:48,999,3,,,,1002.02,0
20110050,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110050,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110050,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110050,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110050,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110050,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110050,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110050,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110050,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110050,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110050,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110050,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110050,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110050,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110050,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110050,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110050,08:45:00,08:45:00,8602,20,,1,,7778.01,
20110060,08:30:00,08:30:00,2880,1,,,1,0,
20110060,08:30:45,08:30:45,998,2,,,,513.97,0
20110060,08:31:48,08:31:48,999,3,,,,1002.02,0
20110060,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110060,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110060,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110060,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110060,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110060,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110060,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110060,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110060,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110060,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110060,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110060,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110060,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110060,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110060,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110060,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110060,08:45:00,08:45:00,8602,20,,1,,7778.01,
20110100,08:30:00,08:30:00,2880,1,,,1,0,
20110100,08:30:45,08:30:45,998,2,,,,513.97,0
20110100,08:31:48,08:31:48,999,3,,,,1002.02,0
20110100,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110100,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110100,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110100,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110100,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110100,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110100,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110100,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110100,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110100,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110100,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110100,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110100,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110100,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110100,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110100,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110100,08:45:00,08:45:00,8602,20,,1,,7778.01,
20110110,08:30:00,08:30:00,2880,1,,,1,0,
20110110,08:30:45,08:30:45,998,2,,,,513.97,0
20110110,08:31:48,08:31:48,999,3,,,,1002.02,0
20110110,08:32:17,08:32:17,1000,4,,,,1266.45,0
20110110,08:32:47,08:32:47,1001,5,,,,1563.29,0
20110110,08:33:25,08:33:25,1002,6,,,,1917.41,0
20110110,08:33:37,08:33:37,1003,7,,,,2009.21,0
20110110,08:33:56,08:33:56,4797,8,,,,2162.3,0
20110110,08:34:27,08:34:27,5535,9,,,,2395.91,0
20110110,08:35:06,08:35:06,5536,10,,,,2714.58,0
20110110,08:35:27,08:35:27,5537,11,,,,2879.15,0
20110110,08:36:21,08:36:21,5538,12,,,,3414.18,0
20110110,08:36:57,08:36:57,8087,13,,,,3738.34,0
20110110,08:37:44,08:37:44,8029,14,,,,4131.17,0
20110110,08:39:14,08:39:14,8601,15,,,,5021.75,0
20110110,08:40:35,08:40:35,10646,16,,,,5510.07,0
20110110,08:42:26,08:42:26,10655,17,,,,6193.05,0
20110110,08:42:50,08:42:50,10701,18,,,,6452.77,0
20110110,08:44:30,08:44:30,10647,19,,,,7490.3,0
20110110,08:45:00,08:45:00,8602,20,,1,,7778.01,
20143020,13:00:00,13:00:00,2880,1,,,1,0,
20143020,13:00:45,13:00:45,998,2,,,,513.97,0
20143020,13:01:48,13:01:48,999,3,,,,1002.02,0
20143020,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143020,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143020,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143020,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143020,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143020,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143020,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143020,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143020,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143020,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143020,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143020,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143020,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143020,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143020,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143020,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143020,13:15:00,13:15:00,8602,20,,1,,7778.01,
20143030,13:00:00,13:00:00,2880,1,,,1,0,
20143030,13:00:45,13:00:45,998,2,,,,513.97,0
20143030,13:01:48,13:01:48,999,3,,,,1002.02,0
20143030,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143030,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143030,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143030,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143030,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143030,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143030,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143030,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143030,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143030,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143030,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143030,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143030,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143030,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143030,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143030,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143030,13:15:00,13:15:00,8602,20,,1,,7778.01,
20143040,13:00:00,13:00:00,2880,1,,,1,0,
20143040,13:00:45,13:00:45,998,2,,,,513.97,0
20143040,13:01:48,13:01:48,999,3,,,,1002.02,0
20143040,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143040,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143040,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143040,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143040,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143040,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143040,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143040,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143040,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143040,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143040,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143040,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143040,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143040,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143040,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143040,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143040,13:15:00,13:15:00,8602,20,,1,,7778.01,
20143050,13:00:00,13:00:00,2880,1,,,1,0,
20143050,13:00:45,13:00:45,998,2,,,,513.97,0
20143050,13:01:48,13:01:48,999,3,,,,1002.02,0
20143050,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143050,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143050,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143050,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143050,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143050,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143050,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143050,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143050,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143050,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143050,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143050,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143050,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143050,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143050,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143050,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143050,13:15:00,13:15:00,8602,20,,1,,7778.01,
20143060,13:00:00,13:00:00,2880,1,,,1,0,
20143060,13:00:45,13:00:45,998,2,,,,513.97,0
20143060,13:01:48,13:01:48,999,3,,,,1002.02,0
20143060,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143060,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143060,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143060,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143060,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143060,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143060,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143060,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143060,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143060,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143060,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143060,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143060,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143060,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143060,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143060,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143060,13:15:00,13:15:00,8602,20,,1,,7778.01,
20143100,13:00:00,13:00:00,2880,1,,,1,0,
20143100,13:00:45,13:00:45,998,2,,,,513.97,0
20143100,13:01:48,13:01:48,999,3,,,,1002.02,0
20143100,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143100,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143100,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143100,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143100,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143100,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143100,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143100,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143100,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143100,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143100,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143100,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143100,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143100,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143100,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143100,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143100,13:15:00,13:15:00,8602,20,,1,,7778.01,
20143110,13:00:00,13:00:00,2880,1,,,1,0,
20143110,13:00:45,13:00:45,998,2,,,,513.97,0
20143110,13:01:48,13:01:48,999,3,,,,1002.02,0
20143110,13:02:17,13:02:17,1000,4,,,,1266.45,0
20143110,13:02:47,13:02:47,1001,5,,,,1563.29,0
20143110,13:03:25,13:03:25,1002,6,,,,1917.41,0
20143110,13:03:37,13:03:37,1003,7,,,,2009.21,0
20143110,13:03:56,13:03:56,4797,8,,,,2162.3,0
20143110,13:04:27,13:04:27,5535,9,,,,2395.91,0
20143110,13:05:06,13:05:06,5536,10,,,,2714.58,0
20143110,13:05:27,13:05:27,5537,11,,,,2879.15,0
20143110,13:06:21,13:06:21,5538,12,,,,3414.18,0
20143110,13:06:57,13:06:57,8087,13,,,,3738.34,0
20143110,13:07:44,13:07:44,8029,14,,,,4131.17,0
20143110,13:09:14,13:09:14,8601,15,,,,5021.75,0
20143110,13:10:35,13:10:35,10646,16,,,,5510.07,0
20143110,13:12:26,13:12:26,10655,17,,,,6193.05,0
20143110,13:12:50,13:12:50,10701,18,,,,6452.77,0
20143110,13:14:30,13:14:30,10647,19,,,,7490.3,0
20143110,13:15:00,13:15:00,8602,20,,1,,7778.01,
20228020,17:02:00,17:02:00,2880,1,,,1,0,
20228020,17:02:57,17:02:57,998,2,,,,513.97,0
20228020,17:04:17,17:04:17,999,3,,,,1002.02,0
20228020,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228020,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228020,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228020,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228020,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228020,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228020,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228020,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228020,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228020,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228020,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228020,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228020,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228020,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228020,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228020,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228020,17:21:00,17:21:00,8602,20,,1,,7778.01,
20228030,17:02:00,17:02:00,2880,1,,,1,0,
20228030,17:02:57,17:02:57,998,2,,,,513.97,0
20228030,17:04:17,17:04:17,999,3,,,,1002.02,0
20228030,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228030,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228030,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228030,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228030,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228030,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228030,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228030,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228030,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228030,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228030,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228030,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228030,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228030,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228030,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228030,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228030,17:21:00,17:21:00,8602,20,,1,,7778.01,
20228040,17:02:00,17:02:00,2880,1,,,1,0,
20228040,17:02:57,17:02:57,998,2,,,,513.97,0
20228040,17:04:17,17:04:17,999,3,,,,1002.02,0
20228040,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228040,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228040,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228040,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228040,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228040,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228040,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228040,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228040,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228040,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228040,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228040,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228040,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228040,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228040,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228040,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228040,17:21:00,17:21:00,8602,20,,1,,7778.01,
20228050,17:02:00,17:02:00,2880,1,,,1,0,
20228050,17:02:57,17:02:57,998,2,,,,513.97,0
20228050,17:04:17,17:04:17,999,3,,,,1002.02,0
20228050,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228050,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228050,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228050,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228050,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228050,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228050,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228050,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228050,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228050,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228050,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228050,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228050,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228050,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228050,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228050,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228050,17:21:00,17:21:00,8602,20,,1,,7778.01,
20228060,17:02:00,17:02:00,2880,1,,,1,0,
20228060,17:02:57,17:02:57,998,2,,,,513.97,0
20228060,17:04:17,17:04:17,999,3,,,,1002.02,0
20228060,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228060,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228060,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228060,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228060,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228060,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228060,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228060,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228060,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228060,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228060,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228060,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228060,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228060,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228060,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228060,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228060,17:21:00,17:21:00,8602,20,,1,,7778.01,
20228100,17:02:00,17:02:00,2880,1,,,1,0,
20228100,17:02:57,17:02:57,998,2,,,,513.97,0
20228100,17:04:17,17:04:17,999,3,,,,1002.02,0
20228100,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228100,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228100,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228100,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228100,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228100,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228100,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228100,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228100,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228100,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228100,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228100,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228100,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228100,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228100,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228100,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228100,17:21:00,17:21:00,8602,20,,1,,7778.01,
20228110,17:02:00,17:02:00,2880,1,,,1,0,
20228110,17:02:57,17:02:57,998,2,,,,513.97,0
20228110,17:04:17,17:04:17,999,3,,,,1002.02,0
20228110,17:04:54,17:04:54,1000,4,,,,1266.45,0
20228110,17:05:31,17:05:31,1001,5,,,,1563.29,0
20228110,17:06:20,17:06:20,1002,6,,,,1917.41,0
20228110,17:06:36,17:06:36,1003,7,,,,2009.21,0
20228110,17:06:59,17:06:59,4797,8,,,,2162.3,0
20228110,17:07:38,17:07:38,5535,9,,,,2395.91,0
20228110,17:08:27,17:08:27,5536,10,,,,2714.58,0
20228110,17:08:55,17:08:55,5537,11,,,,2879.15,0
20228110,17:10:02,17:10:02,5538,12,,,,3414.18,0
20228110,17:10:48,17:10:48,8087,13,,,,3738.34,0
20228110,17:11:47,17:11:47,8029,14,,,,4131.17,0
20228110,17:13:42,17:13:42,8601,15,,,,5021.75,0
20228110,17:15:24,17:15:24,10646,16,,,,5510.07,0
20228110,17:17:45,17:17:45,10655,17,,,,6193.05,0
20228110,17:18:15,17:18:15,10701,18,,,,6452.77,0
20228110,17:20:22,17:20:22,10647,19,,,,7490.3,0
20228110,17:21:00,17:21:00,8602,20,,1,,7778.01,
20344090,13:30:00,13:30:00,2880,1,,,1,0,
20344090,13:30:45,13:30:45,998,2,,,,513.97,0
20344090,13:31:48,13:31:48,999,3,,,,1002.02,0
20344090,13:32:17,13:32:17,1000,4,,,,1266.45,0
20344090,13:32:47,13:32:47,1001,5,,,,1563.29,0
20344090,13:33:25,13:33:25,1002,6,,,,1917.41,0
20344090,13:33:37,13:33:37,1003,7,,,,2009.21,0
20344090,13:33:56,13:33:56,4797,8,,,,2162.3,0
20344090,13:34:27,13:34:27,5535,9,,,,2395.91,0
20344090,13:35:06,13:35:06,5536,10,,,,2714.58,0
20344090,13:35:27,13:35:27,5537,11,,,,2879.15,0
20344090,13:36:21,13:36:21,5538,12,,,,3414.18,0
20344090,13:36:57,13:36:57,8087,13,,,,3738.34,0
20344090,13:37:44,13:37:44,8029,14,,,,4131.17,0
20344090,13:39:14,13:39:14,8601,15,,,,5021.75,0
20344090,13:40:35,13:40:35,10646,16,,,,5510.07,0
20344090,13:42:26,13:42:26,10655,17,,,,6193.05,0
20344090,13:42:50,13:42:50,10701,18,,,,6452.77,0
20344090,13:44:30,13:44:30,10647,19,,,,7490.3,0
20344090,13:45:00,13:45:00,8602,20,,1,,7778.01,
20441090,14:30:00,14:30:00,2880,1,,,1,0,
20441090,14:30:45,14:30:45,998,2,,,,513.97,0
20441090,14:31:48,14:31:48,999,3,,,,1002.02,0
20441090,14:32:17,14:32:17,1000,4,,,,1266.45,0
20441090,14:32:47,14:32:47,1001,5,,,,1563.29,0
20441090,14:33:25,14:33:25,1002,6,,,,1917.41,0
20441090,14:33:37,14:33:37,1003,7,,,,2009.21,0
20441090,14:33:56,14:33:56,4797,8,,,,2162.3,0
20441090,14:34:27,14:34:27,5535,9,,,,2395.91,0
20441090,14:35:06,14:35:06,5536,10,,,,2714.58,0
20441090,14:35:27,14:35:27,5537,11,,,,2879.15,0
20441090,14:36:21,14:36:21,5538,12,,,,3414.18,0
20441090,14:36:57,14:36:57,8087,13,,,,3738.34,0
20441090,14:37:44,14:37:44,8029,14,,,,4131.17,0
20441090,14:39:14,14:39:14,8601,15,,,,5021.75,0
20441090,14:40:35,14:40:35,10646,16,,,,5510.07,0
20441090,14:42:26,14:42:26,10655,17,,,,6193.05,0
20441090,14:42:50,14:42:50,10701,18,,,,6452.77,0
20441090,14:44:30,14:44:30,10647,19,,,,7490.3,0
20441090,14:45:00,14:45:00,8602,20,,1,,7778.01,
2076010,18:00:00,18:00:00,2880,1,,,1,0,
2076010,18:00:42,18:00:42,998,2,,,,513.97,0
2076010,18:01:41,18:01:41,999,3,,,,1002.02,0
2076010,18:02:08,18:02:08,1000,4,,,,1266.45,0
2076010,18:02:36,18:02:36,1001,5,,,,1563.29,0
2076010,18:03:12,18:03:12,1002,6,,,,1917.41,0
2076010,18:03:23,18:03:23,1003,7,,,,2009.21,0
2076010,18:03:40,18:03:40,4797,8,,,,2162.3,0
2076010,18:04:09,18:04:09,5535,9,,,,2395.91,0
2076010,18:04:45,18:04:45,5536,10,,,,2714.58,0
2076010,18:05:05,18:05:05,5537,11,,,,2879.15,0
2076010,18:05:55,18:05:55,5538,12,,,,3414.18,0
2076010,18:06:29,18:06:29,8087,13,,,,3738.34,0
2076010,18:07:13,18:07:13,8029,14,,,,4131.17,0
2076010,18:08:37,18:08:37,8601,15,,,,5021.75,0
2076010,18:09:52,18:09:52,10646,16,,,,5510.07,0
2076010,18:11:36,18:11:36,10655,17,,,,6193.05,0
2076010,18:11:58,18:11:58,10701,18,,,,6452.77,0
2076010,18:13:32,18:13:32,10647,19,,,,7490.3,0
2076010,18:14:00,18:14:00,8602,20,,1,,7778.01,
2076080,18:00:00,18:00:00,2880,1,,,1,0,
2076080,18:00:42,18:00:42,998,2,,,,513.97,0
2076080,18:01:41,18:01:41,999,3,,,,1002.02,0
2076080,18:02:08,18:02:08,1000,4,,,,1266.45,0
2076080,18:02:36,18:02:36,1001,5,,,,1563.29,0
2076080,18:03:12,18:03:12,1002,6,,,,1917.41,0
2076080,18:03:23,18:03:23,1003,7,,,,2009.21,0
2076080,18:03:40,18:03:40,4797,8,,,,2162.3,0
2076080,18:04:09,18:04:09,5535,9,,,,2395.91,0
2076080,18:04:45,18:04:45,5536,10,,,,2714.58,0
2076080,18:05:05,18:05:05,5537,11,,,,2879.15,0
2076080,18:05:55,18:05:55,5538,12,,,,3414.18,0
2076080,18:06:29,18:06:29,8087,13,,,,3738.34,0
2076080,18:07:13,18:07:13,8029,14,,,,4131.17,0
2076080,18:08:37,18:08:37,8601,15,,,,5021.75,0
2076080,18:09:52,18:09:52,10646,16,,,,5510.07,0
2076080,18:11:36,18:11:36,10655,17,,,,6193.05,0
2076080,18:11:58,18:11:58,10701,18,,,,6452.77,0
2076080,18:13:32,18:13:32,10647,19,,,,7490.3,0
2076080,18:14:00,18:14:00,8602,20,,1,,7778.01,
20823020,19:00:00,19:00:00,2880,1,,,1,0,
20823020,19:00:57,19:00:57,998,2,,,,513.97,0
20823020,19:02:17,19:02:17,999,3,,,,1002.02,0
20823020,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823020,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823020,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823020,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823020,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823020,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823020,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823020,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823020,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823020,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823020,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823020,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823020,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823020,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823020,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823020,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823020,19:19:00,19:19:00,8602,20,,1,,7778.01,
20823030,19:00:00,19:00:00,2880,1,,,1,0,
20823030,19:00:57,19:00:57,998,2,,,,513.97,0
20823030,19:02:17,19:02:17,999,3,,,,1002.02,0
20823030,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823030,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823030,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823030,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823030,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823030,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823030,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823030,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823030,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823030,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823030,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823030,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823030,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823030,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823030,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823030,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823030,19:19:00,19:19:00,8602,20,,1,,7778.01,
20823040,19:00:00,19:00:00,2880,1,,,1,0,
20823040,19:00:57,19:00:57,998,2,,,,513.97,0
20823040,19:02:17,19:02:17,999,3,,,,1002.02,0
20823040,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823040,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823040,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823040,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823040,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823040,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823040,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823040,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823040,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823040,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823040,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823040,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823040,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823040,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823040,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823040,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823040,19:19:00,19:19:00,8602,20,,1,,7778.01,
20823050,19:00:00,19:00:00,2880,1,,,1,0,
20823050,19:00:57,19:00:57,998,2,,,,513.97,0
20823050,19:02:17,19:02:17,999,3,,,,1002.02,0
20823050,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823050,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823050,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823050,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823050,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823050,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823050,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823050,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823050,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823050,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823050,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823050,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823050,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823050,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823050,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823050,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823050,19:19:00,19:19:00,8602,20,,1,,7778.01,
20823060,19:00:00,19:00:00,2880,1,,,1,0,
20823060,19:00:57,19:00:57,998,2,,,,513.97,0
20823060,19:02:17,19:02:17,999,3,,,,1002.02,0
20823060,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823060,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823060,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823060,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823060,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823060,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823060,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823060,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823060,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823060,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823060,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823060,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823060,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823060,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823060,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823060,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823060,19:19:00,19:19:00,8602,20,,1,,7778.01,
20823100,19:00:00,19:00:00,2880,1,,,1,0,
20823100,19:00:57,19:00:57,998,2,,,,513.97,0
20823100,19:02:17,19:02:17,999,3,,,,1002.02,0
20823100,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823100,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823100,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823100,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823100,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823100,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823100,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823100,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823100,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823100,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823100,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823100,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823100,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823100,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823100,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823100,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823100,19:19:00,19:19:00,8602,20,,1,,7778.01,
20823110,19:00:00,19:00:00,2880,1,,,1,0,
20823110,19:00:57,19:00:57,998,2,,,,513.97,0
20823110,19:02:17,19:02:17,999,3,,,,1002.02,0
20823110,19:02:54,19:02:54,1000,4,,,,1266.45,0
20823110,19:03:31,19:03:31,1001,5,,,,1563.29,0
20823110,19:04:20,19:04:20,1002,6,,,,1917.41,0
20823110,19:04:36,19:04:36,1003,7,,,,2009.21,0
20823110,19:04:59,19:04:59,4797,8,,,,2162.3,0
20823110,19:05:38,19:05:38,5535,9,,,,2395.91,0
20823110,19:06:27,19:06:27,5536,10,,,,2714.58,0
20823110,19:06:55,19:06:55,5537,11,,,,2879.15,0
20823110,19:08:02,19:08:02,5538,12,,,,3414.18,0
20823110,19:08:48,19:08:48,8087,13,,,,3738.34,0
20823110,19:09:47,19:09:47,8029,14,,,,4131.17,0
20823110,19:11:42,19:11:42,8601,15,,,,5021.75,0
20823110,19:13:24,19:13:24,10646,16,,,,5510.07,0
20823110,19:15:45,19:15:45,10655,17,,,,6193.05,0
20823110,19:16:15,19:16:15,10701,18,,,,6452.77,0
20823110,19:18:22,19:18:22,10647,19,,,,7490.3,0
20823110,19:19:00,19:19:00,8602,20,,1,,7778.01,
21119010,20:00:00,20:00:00,2880,1,,,1,0,
21119010,20:00:42,20:00:42,998,2,,,,513.97,0
21119010,20:01:41,20:01:41,999,3,,,,1002.02,0
21119010,20:02:08,20:02:08,1000,4,,,,1266.45,0
21119010,20:02:36,20:02:36,1001,5,,,,1563.29,0
21119010,20:03:12,20:03:12,1002,6,,,,1917.41,0
21119010,20:03:23,20:03:23,1003,7,,,,2009.21,0
21119010,20:03:40,20:03:40,4797,8,,,,2162.3,0
21119010,20:04:09,20:04:09,5535,9,,,,2395.91,0
21119010,20:04:45,20:04:45,5536,10,,,,2714.58,0
21119010,20:05:05,20:05:05,5537,11,,,,2879.15,0
21119010,20:05:55,20:05:55,5538,12,,,,3414.18,0
21119010,20:06:29,20:06:29,8087,13,,,,3738.34,0
21119010,20:07:13,20:07:13,8029,14,,,,4131.17,0
21119010,20:08:37,20:08:37,8601,15,,,,5021.75,0
21119010,20:09:52,20:09:52,10646,16,,,,5510.07,0
21119010,20:11:36,20:11:36,10655,17,,,,6193.05,0
21119010,20:11:58,20:11:58,10701,18,,,,6452.77,0
21119010,20:13:32,20:13:32,10647,19,,,,7490.3,0
21119010,20:14:00,20:14:00,8602,20,,1,,7778.01,
21119080,20:00:00,20:00:00,2880,1,,,1,0,
21119080,20:00:42,20:00:42,998,2,,,,513.97,0
21119080,20:01:41,20:01:41,999,3,,,,1002.02,0
21119080,20:02:08,20:02:08,1000,4,,,,1266.45,0
21119080,20:02:36,20:02:36,1001,5,,,,1563.29,0
21119080,20:03:12,20:03:12,1002,6,,,,1917.41,0
21119080,20:03:23,20:03:23,1003,7,,,,2009.21,0
21119080,20:03:40,20:03:40,4797,8,,,,2162.3,0
21119080,20:04:09,20:04:09,5535,9,,,,2395.91,0
21119080,20:04:45,20:04:45,5536,10,,,,2714.58,0
21119080,20:05:05,20:05:05,5537,11,,,,2879.15,0
21119080,20:05:55,20:05:55,5538,12,,,,3414.18,0
21119080,20:06:29,20:06:29,8087,13,,,,3738.34,0
21119080,20:07:13,20:07:13,8029,14,,,,4131.17,0
21119080,20:08:37,20:08:37,8601,15,,,,5021.75,0
21119080,20:09:52,20:09:52,10646,16,,,,5510.07,0
21119080,20:11:36,20:11:36,10655,17,,,,6193.05,0
21119080,20:11:58,20:11:58,10701,18,,,,6452.77,0
21119080,20:13:32,20:13:32,10647,19,,,,7490.3,0
21119080,20:14:00,20:14:00,8602,20,,1,,7778.01,
21140090,09:30:00,09:30:00,2880,1,,,1,0,
21140090,09:30:42,09:30:42,998,2,,,,513.97,0
21140090,09:31:41,09:31:41,999,3,,,,1002.02,0
21140090,09:32:08,09:32:08,1000,4,,,,1266.45,0
21140090,09:32:36,09:32:36,1001,5,,,,1563.29,0
21140090,09:33:12,09:33:12,1002,6,,,,1917.41,0
21140090,09:33:23,09:33:23,1003,7,,,,2009.21,0
21140090,09:33:40,09:33:40,4797,8,,,,2162.3,0
21140090,09:34:09,09:34:09,5535,9,,,,2395.91,0
21140090,09:34:45,09:34:45,5536,10,,,,2714.58,0
21140090,09:35:05,09:35:05,5537,11,,,,2879.15,0
21140090,09:35:55,09:35:55,5538,12,,,,3414.18,0
21140090,09:36:29,09:36:29,8087,13,,,,3738.34,0
21140090,09:37:13,09:37:13,8029,14,,,,4131.17,0
21140090,09:38:37,09:38:37,8601,15,,,,5021.75,0
21140090,09:39:52,09:39:52,10646,16,,,,5510.07,0
21140090,09:41:36,09:41:36,10655,17,,,,6193.05,0
21140090,09:41:58,09:41:58,10701,18,,,,6452.77,0
21140090,09:43:32,09:43:32,10647,19,,,,7490.3,0
21140090,09:44:00,09:44:00,8602,20,,1,,7778.01,
21230090,18:30:00,18:30:00,2880,1,,,1,0,
21230090,18:30:42,18:30:42,998,2,,,,513.97,0
21230090,18:31:41,18:31:41,999,3,,,,1002.02,0
21230090,18:32:08,18:32:08,1000,4,,,,1266.45,0
21230090,18:32:36,18:32:36,1001,5,,,,1563.29,0
21230090,18:33:12,18:33:12,1002,6,,,,1917.41,0
21230090,18:33:23,18:33:23,1003,7,,,,2009.21,0
21230090,18:33:40,18:33:40,4797,8,,,,2162.3,0
21230090,18:34:09,18:34:09,5535,9,,,,2395.91,0
21230090,18:34:45,18:34:45,5536,10,,,,2714.58,0
21230090,18:35:05,18:35:05,5537,11,,,,2879.15,0
21230090,18:35:55,18:35:55,5538,12,,,,3414.18,0
21230090,18:36:29,18:36:29,8087,13,,,,3738.34,0
21230090,18:37:13,18:37:13,8029,14,,,,4131.17,0
21230090,18:38:37,18:38:37,8601,15,,,,5021.75,0
21230090,18:39:52,18:39:52,10646,16,,,,5510.07,0
21230090,18:41:36,18:41:36,10655,17,,,,6193.05,0
21230090,18:41:58,18:41:58,10701,18,,,,6452.77,0
21230090,18:43:32,18:43:32,10647,19,,,,7490.3,0
21230090,18:44:00,18:44:00,8602,20,,1,,7778.01,
21654020,17:30:00,17:30:00,2880,1,,,1,0,
21654020,17:30:57,17:30:57,998,2,,,,513.97,0
21654020,17:32:17,17:32:17,999,3,,,,1002.02,0
21654020,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654020,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654020,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654020,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654020,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654020,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654020,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654020,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654020,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654020,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654020,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654020,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654020,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654020,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654020,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654020,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654020,17:49:00,17:49:00,8602,20,,1,,7778.01,
21654030,17:30:00,17:30:00,2880,1,,,1,0,
21654030,17:30:57,17:30:57,998,2,,,,513.97,0
21654030,17:32:17,17:32:17,999,3,,,,1002.02,0
21654030,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654030,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654030,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654030,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654030,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654030,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654030,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654030,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654030,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654030,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654030,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654030,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654030,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654030,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654030,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654030,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654030,17:49:00,17:49:00,8602,20,,1,,7778.01,
21654040,17:30:00,17:30:00,2880,1,,,1,0,
21654040,17:30:57,17:30:57,998,2,,,,513.97,0
21654040,17:32:17,17:32:17,999,3,,,,1002.02,0
21654040,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654040,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654040,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654040,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654040,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654040,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654040,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654040,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654040,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654040,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654040,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654040,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654040,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654040,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654040,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654040,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654040,17:49:00,17:49:00,8602,20,,1,,7778.01,
21654050,17:30:00,17:30:00,2880,1,,,1,0,
21654050,17:30:57,17:30:57,998,2,,,,513.97,0
21654050,17:32:17,17:32:17,999,3,,,,1002.02,0
21654050,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654050,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654050,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654050,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654050,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654050,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654050,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654050,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654050,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654050,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654050,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654050,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654050,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654050,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654050,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654050,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654050,17:49:00,17:49:00,8602,20,,1,,7778.01,
21654060,17:30:00,17:30:00,2880,1,,,1,0,
21654060,17:30:57,17:30:57,998,2,,,,513.97,0
21654060,17:32:17,17:32:17,999,3,,,,1002.02,0
21654060,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654060,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654060,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654060,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654060,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654060,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654060,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654060,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654060,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654060,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654060,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654060,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654060,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654060,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654060,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654060,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654060,17:49:00,17:49:00,8602,20,,1,,7778.01,
21654100,17:30:00,17:30:00,2880,1,,,1,0,
21654100,17:30:57,17:30:57,998,2,,,,513.97,0
21654100,17:32:17,17:32:17,999,3,,,,1002.02,0
21654100,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654100,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654100,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654100,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654100,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654100,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654100,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654100,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654100,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654100,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654100,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654100,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654100,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654100,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654100,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654100,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654100,17:49:00,17:49:00,8602,20,,1,,7778.01,
21654110,17:30:00,17:30:00,2880,1,,,1,0,
21654110,17:30:57,17:30:57,998,2,,,,513.97,0
21654110,17:32:17,17:32:17,999,3,,,,1002.02,0
21654110,17:32:54,17:32:54,1000,4,,,,1266.45,0
21654110,17:33:31,17:33:31,1001,5,,,,1563.29,0
21654110,17:34:20,17:34:20,1002,6,,,,1917.41,0
21654110,17:34:36,17:34:36,1003,7,,,,2009.21,0
21654110,17:34:59,17:34:59,4797,8,,,,2162.3,0
21654110,17:35:38,17:35:38,5535,9,,,,2395.91,0
21654110,17:36:27,17:36:27,5536,10,,,,2714.58,0
21654110,17:36:55,17:36:55,5537,11,,,,2879.15,0
21654110,17:38:02,17:38:02,5538,12,,,,3414.18,0
21654110,17:38:48,17:38:48,8087,13,,,,3738.34,0
21654110,17:39:47,17:39:47,8029,14,,,,4131.17,0
21654110,17:41:42,17:41:42,8601,15,,,,5021.75,0
21654110,17:43:24,17:43:24,10646,16,,,,5510.07,0
21654110,17:45:45,17:45:45,10655,17,,,,6193.05,0
21654110,17:46:15,17:46:15,10701,18,,,,6452.77,0
21654110,17:48:22,17:48:22,10647,19,,,,7490.3,0
21654110,17:49:00,17:49:00,8602,20,,1,,7778.01,
2207070,17:30:00,17:30:00,2880,1,,,1,0,
2207070,17:30:45,17:30:45,998,2,,,,513.97,0
2207070,17:31:48,17:31:48,999,3,,,,1002.02,0
2207070,17:32:17,17:32:17,1000,4,,,,1266.45,0
2207070,17:32:47,17:32:47,1001,5,,,,1563.29,0
2207070,17:33:25,17:33:25,1002,6,,,,1917.41,0
2207070,17:33:37,17:33:37,1003,7,,,,2009.21,0
2207070,17:33:56,17:33:56,4797,8,,,,2162.3,0
2207070,17:34:27,17:34:27,5535,9,,,,2395.91,0
2207070,17:35:06,17:35:06,5536,10,,,,2714.58,0
2207070,17:35:27,17:35:27,5537,11,,,,2879.15,0
2207070,17:36:21,17:36:21,5538,12,,,,3414.18,0
2207070,17:36:57,17:36:57,8087,13,,,,3738.34,0
2207070,17:37:44,17:37:44,8029,14,,,,4131.17,0
2207070,17:39:14,17:39:14,8601,15,,,,5021.75,0
2207070,17:40:35,17:40:35,10646,16,,,,5510.07,0
2207070,17:42:26,17:42:26,10655,17,,,,6193.05,0
2207070,17:42:50,17:42:50,10701,18,,,,6452.77,0
2207070,17:44:30,17:44:30,10647,19,,,,7490.3,0
2207070,17:45:00,17:45:00,8602,20,,1,,7778.01,
22512020,15:00:00,15:00:00,2880,1,,,1,0,
22512020,15:00:57,15:00:57,998,2,,,,513.97,0
22512020,15:02:17,15:02:17,999,3,,,,1002.02,0
22512020,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512020,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512020,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512020,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512020,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512020,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512020,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512020,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512020,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512020,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512020,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512020,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512020,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512020,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512020,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512020,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512020,15:19:00,15:19:00,8602,20,,1,,7778.01,
22512030,15:00:00,15:00:00,2880,1,,,1,0,
22512030,15:00:57,15:00:57,998,2,,,,513.97,0
22512030,15:02:17,15:02:17,999,3,,,,1002.02,0
22512030,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512030,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512030,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512030,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512030,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512030,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512030,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512030,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512030,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512030,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512030,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512030,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512030,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512030,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512030,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512030,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512030,15:19:00,15:19:00,8602,20,,1,,7778.01,
22512040,15:00:00,15:00:00,2880,1,,,1,0,
22512040,15:00:57,15:00:57,998,2,,,,513.97,0
22512040,15:02:17,15:02:17,999,3,,,,1002.02,0
22512040,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512040,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512040,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512040,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512040,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512040,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512040,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512040,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512040,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512040,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512040,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512040,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512040,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512040,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512040,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512040,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512040,15:19:00,15:19:00,8602,20,,1,,7778.01,
22512050,15:00:00,15:00:00,2880,1,,,1,0,
22512050,15:00:57,15:00:57,998,2,,,,513.97,0
22512050,15:02:17,15:02:17,999,3,,,,1002.02,0
22512050,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512050,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512050,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512050,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512050,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512050,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512050,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512050,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512050,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512050,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512050,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512050,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512050,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512050,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512050,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512050,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512050,15:19:00,15:19:00,8602,20,,1,,7778.01,
22512060,15:00:00,15:00:00,2880,1,,,1,0,
22512060,15:00:57,15:00:57,998,2,,,,513.97,0
22512060,15:02:17,15:02:17,999,3,,,,1002.02,0
22512060,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512060,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512060,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512060,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512060,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512060,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512060,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512060,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512060,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512060,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512060,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512060,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512060,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512060,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512060,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512060,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512060,15:19:00,15:19:00,8602,20,,1,,7778.01,
22512100,15:00:00,15:00:00,2880,1,,,1,0,
22512100,15:00:57,15:00:57,998,2,,,,513.97,0
22512100,15:02:17,15:02:17,999,3,,,,1002.02,0
22512100,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512100,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512100,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512100,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512100,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512100,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512100,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512100,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512100,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512100,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512100,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512100,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512100,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512100,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512100,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512100,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512100,15:19:00,15:19:00,8602,20,,1,,7778.01,
22512110,15:00:00,15:00:00,2880,1,,,1,0,
22512110,15:00:57,15:00:57,998,2,,,,513.97,0
22512110,15:02:17,15:02:17,999,3,,,,1002.02,0
22512110,15:02:54,15:02:54,1000,4,,,,1266.45,0
22512110,15:03:31,15:03:31,1001,5,,,,1563.29,0
22512110,15:04:20,15:04:20,1002,6,,,,1917.41,0
22512110,15:04:36,15:04:36,1003,7,,,,2009.21,0
22512110,15:04:59,15:04:59,4797,8,,,,2162.3,0
22512110,15:05:38,15:05:38,5535,9,,,,2395.91,0
22512110,15:06:27,15:06:27,5536,10,,,,2714.58,0
22512110,15:06:55,15:06:55,5537,11,,,,2879.15,0
22512110,15:08:02,15:08:02,5538,12,,,,3414.18,0
22512110,15:08:48,15:08:48,8087,13,,,,3738.34,0
22512110,15:09:47,15:09:47,8029,14,,,,4131.17,0
22512110,15:11:42,15:11:42,8601,15,,,,5021.75,0
22512110,15:13:24,15:13:24,10646,16,,,,5510.07,0
22512110,15:15:45,15:15:45,10655,17,,,,6193.05,0
22512110,15:16:15,15:16:15,10701,18,,,,6452.77,0
22512110,15:18:22,15:18:22,10647,19,,,,7490.3,0
22512110,15:19:00,15:19:00,8602,20,,1,,7778.01,
2746010,19:00:00,19:00:00,2880,1,,,1,0,
2746010,19:00:42,19:00:42,998,2,,,,513.97,0
2746010,19:01:41,19:01:41,999,3,,,,1002.02,0
2746010,19:02:08,19:02:08,1000,4,,,,1266.45,0
2746010,19:02:36,19:02:36,1001,5,,,,1563.29,0
2746010,19:03:12,19:03:12,1002,6,,,,1917.41,0
2746010,19:03:23,19:03:23,1003,7,,,,2009.21,0
2746010,19:03:40,19:03:40,4797,8,,,,2162.3,0
2746010,19:04:09,19:04:09,5535,9,,,,2395.91,0
2746010,19:04:45,19:04:45,5536,10,,,,2714.58,0
2746010,19:05:05,19:05:05,5537,11,,,,2879.15,0
2746010,19:05:55,19:05:55,5538,12,,,,3414.18,0
2746010,19:06:29,19:06:29,8087,13,,,,3738.34,0
2746010,19:07:13,19:07:13,8029,14,,,,4131.17,0
2746010,19:08:37,19:08:37,8601,15,,,,5021.75,0
2746010,19:09:52,19:09:52,10646,16,,,,5510.07,0
2746010,19:11:36,19:11:36,10655,17,,,,6193.05,0
2746010,19:11:58,19:11:58,10701,18,,,,6452.77,0
2746010,19:13:32,19:13:32,10647,19,,,,7490.3,0
2746010,19:14:00,19:14:00,8602,20,,1,,7778.01,
2746080,19:00:00,19:00:00,2880,1,,,1,0,
2746080,19:00:42,19:00:42,998,2,,,,513.97,0
2746080,19:01:41,19:01:41,999,3,,,,1002.02,0
2746080,19:02:08,19:02:08,1000,4,,,,1266.45,0
2746080,19:02:36,19:02:36,1001,5,,,,1563.29,0
2746080,19:03:12,19:03:12,1002,6,,,,1917.41,0
2746080,19:03:23,19:03:23,1003,7,,,,2009.21,0
2746080,19:03:40,19:03:40,4797,8,,,,2162.3,0
2746080,19:04:09,19:04:09,5535,9,,,,2395.91,0
2746080,19:04:45,19:04:45,5536,10,,,,2714.58,0
2746080,19:05:05,19:05:05,5537,11,,,,2879.15,0
2746080,19:05:55,19:05:55,5538,12,,,,3414.18,0
2746080,19:06:29,19:06:29,8087,13,,,,3738.34,0
2746080,19:07:13,19:07:13,8029,14,,,,4131.17,0
2746080,19:08:37,19:08:37,8601,15,,,,5021.75,0
2746080,19:09:52,19:09:52,10646,16,,,,5510.07,0
2746080,19:11:36,19:11:36,10655,17,,,,6193.05,0
2746080,19:11:58,19:11:58,10701,18,,,,6452.77,0
2746080,19:13:32,19:13:32,10647,19,,,,7490.3,0
2746080,19:14:00,19:14:00,8602,20,,1,,7778.01,
2779090,21:30:00,21:30:00,2880,1,,,1,0,
2779090,21:30:42,21:30:42,998,2,,,,513.97,0
2779090,21:31:41,21:31:41,999,3,,,,1002.02,0
2779090,21:32:08,21:32:08,1000,4,,,,1266.45,0
2779090,21:32:36,21:32:36,1001,5,,,,1563.29,0
2779090,21:33:12,21:33:12,1002,6,,,,1917.41,0
2779090,21:33:23,21:33:23,1003,7,,,,2009.21,0
2779090,21:33:40,21:33:40,4797,8,,,,2162.3,0
2779090,21:34:09,21:34:09,5535,9,,,,2395.91,0
2779090,21:34:45,21:34:45,5536,10,,,,2714.58,0
2779090,21:35:05,21:35:05,5537,11,,,,2879.15,0
2779090,21:35:55,21:35:55,5538,12,,,,3414.18,0
2779090,21:36:29,21:36:29,8087,13,,,,3738.34,0
2779090,21:37:13,21:37:13,8029,14,,,,4131.17,0
2779090,21:38:37,21:38:37,8601,15,,,,5021.75,0
2779090,21:39:52,21:39:52,10646,16,,,,5510.07,0
2779090,21:41:36,21:41:36,10655,17,,,,6193.05,0
2779090,21:41:58,21:41:58,10701,18,,,,6452.77,0
2779090,21:43:32,21:43:32,10647,19,,,,7490.3,0
2779090,21:44:00,21:44:00,8602,20,,1,,7778.01,
2867020,10:00:00,10:00:00,2880,1,,,1,0,
2867020,10:00:45,10:00:45,998,2,,,,513.97,0
2867020,10:01:48,10:01:48,999,3,,,,1002.02,0
2867020,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867020,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867020,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867020,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867020,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867020,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867020,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867020,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867020,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867020,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867020,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867020,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867020,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867020,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867020,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867020,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867020,10:15:00,10:15:00,8602,20,,1,,7778.01,
2867030,10:00:00,10:00:00,2880,1,,,1,0,
2867030,10:00:45,10:00:45,998,2,,,,513.97,0
2867030,10:01:48,10:01:48,999,3,,,,1002.02,0
2867030,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867030,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867030,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867030,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867030,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867030,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867030,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867030,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867030,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867030,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867030,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867030,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867030,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867030,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867030,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867030,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867030,10:15:00,10:15:00,8602,20,,1,,7778.01,
2867040,10:00:00,10:00:00,2880,1,,,1,0,
2867040,10:00:45,10:00:45,998,2,,,,513.97,0
2867040,10:01:48,10:01:48,999,3,,,,1002.02,0
2867040,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867040,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867040,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867040,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867040,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867040,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867040,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867040,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867040,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867040,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867040,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867040,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867040,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867040,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867040,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867040,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867040,10:15:00,10:15:00,8602,20,,1,,7778.01,
2867050,10:00:00,10:00:00,2880,1,,,1,0,
2867050,10:00:45,10:00:45,998,2,,,,513.97,0
2867050,10:01:48,10:01:48,999,3,,,,1002.02,0
2867050,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867050,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867050,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867050,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867050,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867050,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867050,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867050,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867050,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867050,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867050,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867050,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867050,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867050,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867050,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867050,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867050,10:15:00,10:15:00,8602,20,,1,,7778.01,
2867060,10:00:00,10:00:00,2880,1,,,1,0,
2867060,10:00:45,10:00:45,998,2,,,,513.97,0
2867060,10:01:48,10:01:48,999,3,,,,1002.02,0
2867060,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867060,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867060,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867060,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867060,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867060,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867060,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867060,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867060,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867060,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867060,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867060,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867060,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867060,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867060,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867060,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867060,10:15:00,10:15:00,8602,20,,1,,7778.01,
2867100,10:00:00,10:00:00,2880,1,,,1,0,
2867100,10:00:45,10:00:45,998,2,,,,513.97,0
2867100,10:01:48,10:01:48,999,3,,,,1002.02,0
2867100,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867100,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867100,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867100,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867100,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867100,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867100,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867100,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867100,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867100,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867100,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867100,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867100,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867100,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867100,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867100,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867100,10:15:00,10:15:00,8602,20,,1,,7778.01,
2867110,10:00:00,10:00:00,2880,1,,,1,0,
2867110,10:00:45,10:00:45,998,2,,,,513.97,0
2867110,10:01:48,10:01:48,999,3,,,,1002.02,0
2867110,10:02:17,10:02:17,1000,4,,,,1266.45,0
2867110,10:02:47,10:02:47,1001,5,,,,1563.29,0
2867110,10:03:25,10:03:25,1002,6,,,,1917.41,0
2867110,10:03:37,10:03:37,1003,7,,,,2009.21,0
2867110,10:03:56,10:03:56,4797,8,,,,2162.3,0
2867110,10:04:27,10:04:27,5535,9,,,,2395.91,0
2867110,10:05:06,10:05:06,5536,10,,,,2714.58,0
2867110,10:05:27,10:05:27,5537,11,,,,2879.15,0
2867110,10:06:21,10:06:21,5538,12,,,,3414.18,0
2867110,10:06:57,10:06:57,8087,13,,,,3738.34,0
2867110,10:07:44,10:07:44,8029,14,,,,4131.17,0
2867110,10:09:14,10:09:14,8601,15,,,,5021.75,0
2867110,10:10:35,10:10:35,10646,16,,,,5510.07,0
2867110,10:12:26,10:12:26,10655,17,,,,6193.05,0
2867110,10:12:50,10:12:50,10701,18,,,,6452.77,0
2867110,10:14:30,10:14:30,10647,19,,,,7490.3,0
2867110,10:15:00,10:15:00,8602,20,,1,,7778.01,
3169010,15:00:00,15:00:00,2880,1,,,1,0,
3169010,15:00:45,15:00:45,998,2,,,,513.97,0
3169010,15:01:48,15:01:48,999,3,,,,1002.02,0
3169010,15:02:17,15:02:17,1000,4,,,,1266.45,0
3169010,15:02:47,15:02:47,1001,5,,,,1563.29,0
3169010,15:03:25,15:03:25,1002,6,,,,1917.41,0
3169010,15:03:37,15:03:37,1003,7,,,,2009.21,0
3169010,15:03:56,15:03:56,4797,8,,,,2162.3,0
3169010,15:04:27,15:04:27,5535,9,,,,2395.91,0
3169010,15:05:06,15:05:06,5536,10,,,,2714.58,0
3169010,15:05:27,15:05:27,5537,11,,,,2879.15,0
3169010,15:06:21,15:06:21,5538,12,,,,3414.18,0
3169010,15:06:57,15:06:57,8087,13,,,,3738.34,0
3169010,15:07:44,15:07:44,8029,14,,,,4131.17,0
3169010,15:09:14,15:09:14,8601,15,,,,5021.75,0
3169010,15:10:35,15:10:35,10646,16,,,,5510.07,0
3169010,15:12:26,15:12:26,10655,17,,,,6193.05,0
3169010,15:12:50,15:12:50,10701,18,,,,6452.77,0
3169010,15:14:30,15:14:30,10647,19,,,,7490.3,0
3169010,15:15:00,15:15:00,8602,20,,1,,7778.01,
3169080,15:00:00,15:00:00,2880,1,,,1,0,
3169080,15:00:45,15:00:45,998,2,,,,513.97,0
3169080,15:01:48,15:01:48,999,3,,,,1002.02,0
3169080,15:02:17,15:02:17,1000,4,,,,1266.45,0
3169080,15:02:47,15:02:47,1001,5,,,,1563.29,0
3169080,15:03:25,15:03:25,1002,6,,,,1917.41,0
3169080,15:03:37,15:03:37,1003,7,,,,2009.21,0
3169080,15:03:56,15:03:56,4797,8,,,,2162.3,0
3169080,15:04:27,15:04:27,5535,9,,,,2395.91,0
3169080,15:05:06,15:05:06,5536,10,,,,2714.58,0
3169080,15:05:27,15:05:27,5537,11,,,,2879.15,0
3169080,15:06:21,15:06:21,5538,12,,,,3414.18,0
3169080,15:06:57,15:06:57,8087,13,,,,3738.34,0
3169080,15:07:44,15:07:44,8029,14,,,,4131.17,0
3169080,15:09:14,15:09:14,8601,15,,,,5021.75,0
3169080,15:10:35,15:10:35,10646,16,,,,5510.07,0
3169080,15:12:26,15:12:26,10655,17,,,,6193.05,0
3169080,15:12:50,15:12:50,10701,18,,,,6452.77,0
3169080,15:14:30,15:14:30,10647,19,,,,7490.3,0
3169080,15:15:00,15:15:00,8602,20,,1,,7778.01,
4017070,10:30:00,10:30:00,2880,1,,,1,0,
4017070,10:30:42,10:30:42,998,2,,,,513.97,0
4017070,10:31:41,10:31:41,999,3,,,,1002.02,0
4017070,10:32:08,10:32:08,1000,4,,,,1266.45,0
4017070,10:32:36,10:32:36,1001,5,,,,1563.29,0
4017070,10:33:12,10:33:12,1002,6,,,,1917.41,0
4017070,10:33:23,10:33:23,1003,7,,,,2009.21,0
4017070,10:33:40,10:33:40,4797,8,,,,2162.3,0
4017070,10:34:09,10:34:09,5535,9,,,,2395.91,0
4017070,10:34:45,10:34:45,5536,10,,,,2714.58,0
4017070,10:35:05,10:35:05,5537,11,,,,2879.15,0
4017070,10:35:55,10:35:55,5538,12,,,,3414.18,0
4017070,10:36:29,10:36:29,8087,13,,,,3738.34,0
4017070,10:37:13,10:37:13,8029,14,,,,4131.17,0
4017070,10:38:37,10:38:37,8601,15,,,,5021.75,0
4017070,10:39:52,10:39:52,10646,16,,,,5510.07,0
4017070,10:41:36,10:41:36,10655,17,,,,6193.05,0
4017070,10:41:58,10:41:58,10701,18,,,,6452.77,0
4017070,10:43:32,10:43:32,10647,19,,,,7490.3,0
4017070,10:44:00,10:44:00,8602,20,,1,,7778.01,
4556090,22:52:00,22:52:00,2880,1,,,1,0,
4556090,22:52:42,22:52:42,998,2,,,,513.97,0
4556090,22:53:41,22:53:41,999,3,,,,1002.02,0
4556090,22:54:08,22:54:08,1000,4,,,,1266.45,0
4556090,22:54:36,22:54:36,1001,5,,,,1563.29,0
4556090,22:55:12,22:55:12,1002,6,,,,1917.41,0
4556090,22:55:23,22:55:23,1003,7,,,,2009.21,0
4556090,22:55:40,22:55:40,4797,8,,,,2162.3,0
4556090,22:56:09,22:56:09,5535,9,,,,2395.91,0
4556090,22:56:45,22:56:45,5536,10,,,,2714.58,0
4556090,22:57:05,22:57:05,5537,11,,,,2879.15,0
4556090,22:57:55,22:57:55,5538,12,,,,3414.18,0
4556090,22:58:29,22:58:29,8087,13,,,,3738.34,0
4556090,22:59:13,22:59:13,8029,14,,,,4131.17,0
4556090,23:00:37,23:00:37,8601,15,,,,5021.75,0
4556090,23:01:52,23:01:52,10646,16,,,,5510.07,0
4556090,23:03:36,23:03:36,10655,17,,,,6193.05,0
4556090,23:03:58,23:03:58,10701,18,,,,6452.77,0
4556090,23:05:32,23:05:32,10647,19,,,,7490.3,0
4556090,23:06:00,23:06:00,8602,20,,1,,7778.01,
4811020,12:00:00,12:00:00,2880,1,,,1,0,
4811020,12:00:45,12:00:45,998,2,,,,513.97,0
4811020,12:01:48,12:01:48,999,3,,,,1002.02,0
4811020,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811020,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811020,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811020,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811020,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811020,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811020,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811020,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811020,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811020,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811020,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811020,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811020,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811020,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811020,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811020,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811020,12:15:00,12:15:00,8602,20,,1,,7778.01,
4811030,12:00:00,12:00:00,2880,1,,,1,0,
4811030,12:00:45,12:00:45,998,2,,,,513.97,0
4811030,12:01:48,12:01:48,999,3,,,,1002.02,0
4811030,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811030,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811030,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811030,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811030,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811030,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811030,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811030,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811030,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811030,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811030,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811030,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811030,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811030,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811030,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811030,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811030,12:15:00,12:15:00,8602,20,,1,,7778.01,
4811040,12:00:00,12:00:00,2880,1,,,1,0,
4811040,12:00:45,12:00:45,998,2,,,,513.97,0
4811040,12:01:48,12:01:48,999,3,,,,1002.02,0
4811040,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811040,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811040,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811040,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811040,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811040,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811040,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811040,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811040,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811040,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811040,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811040,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811040,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811040,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811040,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811040,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811040,12:15:00,12:15:00,8602,20,,1,,7778.01,
4811050,12:00:00,12:00:00,2880,1,,,1,0,
4811050,12:00:45,12:00:45,998,2,,,,513.97,0
4811050,12:01:48,12:01:48,999,3,,,,1002.02,0
4811050,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811050,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811050,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811050,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811050,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811050,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811050,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811050,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811050,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811050,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811050,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811050,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811050,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811050,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811050,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811050,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811050,12:15:00,12:15:00,8602,20,,1,,7778.01,
4811060,12:00:00,12:00:00,2880,1,,,1,0,
4811060,12:00:45,12:00:45,998,2,,,,513.97,0
4811060,12:01:48,12:01:48,999,3,,,,1002.02,0
4811060,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811060,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811060,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811060,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811060,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811060,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811060,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811060,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811060,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811060,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811060,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811060,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811060,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811060,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811060,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811060,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811060,12:15:00,12:15:00,8602,20,,1,,7778.01,
4811100,12:00:00,12:00:00,2880,1,,,1,0,
4811100,12:00:45,12:00:45,998,2,,,,513.97,0
4811100,12:01:48,12:01:48,999,3,,,,1002.02,0
4811100,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811100,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811100,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811100,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811100,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811100,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811100,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811100,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811100,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811100,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811100,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811100,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811100,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811100,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811100,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811100,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811100,12:15:00,12:15:00,8602,20,,1,,7778.01,
4811110,12:00:00,12:00:00,2880,1,,,1,0,
4811110,12:00:45,12:00:45,998,2,,,,513.97,0
4811110,12:01:48,12:01:48,999,3,,,,1002.02,0
4811110,12:02:17,12:02:17,1000,4,,,,1266.45,0
4811110,12:02:47,12:02:47,1001,5,,,,1563.29,0
4811110,12:03:25,12:03:25,1002,6,,,,1917.41,0
4811110,12:03:37,12:03:37,1003,7,,,,2009.21,0
4811110,12:03:56,12:03:56,4797,8,,,,2162.3,0
4811110,12:04:27,12:04:27,5535,9,,,,2395.91,0
4811110,12:05:06,12:05:06,5536,10,,,,2714.58,0
4811110,12:05:27,12:05:27,5537,11,,,,2879.15,0
4811110,12:06:21,12:06:21,5538,12,,,,3414.18,0
4811110,12:06:57,12:06:57,8087,13,,,,3738.34,0
4811110,12:07:44,12:07:44,8029,14,,,,4131.17,0
4811110,12:09:14,12:09:14,8601,15,,,,5021.75,0
4811110,12:10:35,12:10:35,10646,16,,,,5510.07,0
4811110,12:12:26,12:12:26,10655,17,,,,6193.05,0
4811110,12:12:50,12:12:50,10701,18,,,,6452.77,0
4811110,12:14:30,12:14:30,10647,19,,,,7490.3,0
4811110,12:15:00,12:15:00,8602,20,,1,,7778.01,
5045020,20:00:00,20:00:00,2880,1,,,1,0,
5045020,20:00:45,20:00:45,998,2,,,,513.97,0
5045020,20:01:48,20:01:48,999,3,,,,1002.02,0
5045020,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045020,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045020,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045020,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045020,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045020,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045020,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045020,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045020,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045020,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045020,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045020,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045020,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045020,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045020,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045020,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045020,20:15:00,20:15:00,8602,20,,1,,7778.01,
5045030,20:00:00,20:00:00,2880,1,,,1,0,
5045030,20:00:45,20:00:45,998,2,,,,513.97,0
5045030,20:01:48,20:01:48,999,3,,,,1002.02,0
5045030,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045030,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045030,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045030,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045030,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045030,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045030,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045030,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045030,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045030,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045030,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045030,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045030,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045030,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045030,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045030,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045030,20:15:00,20:15:00,8602,20,,1,,7778.01,
5045040,20:00:00,20:00:00,2880,1,,,1,0,
5045040,20:00:45,20:00:45,998,2,,,,513.97,0
5045040,20:01:48,20:01:48,999,3,,,,1002.02,0
5045040,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045040,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045040,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045040,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045040,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045040,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045040,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045040,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045040,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045040,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045040,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045040,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045040,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045040,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045040,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045040,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045040,20:15:00,20:15:00,8602,20,,1,,7778.01,
5045050,20:00:00,20:00:00,2880,1,,,1,0,
5045050,20:00:45,20:00:45,998,2,,,,513.97,0
5045050,20:01:48,20:01:48,999,3,,,,1002.02,0
5045050,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045050,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045050,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045050,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045050,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045050,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045050,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045050,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045050,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045050,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045050,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045050,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045050,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045050,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045050,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045050,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045050,20:15:00,20:15:00,8602,20,,1,,7778.01,
5045060,20:00:00,20:00:00,2880,1,,,1,0,
5045060,20:00:45,20:00:45,998,2,,,,513.97,0
5045060,20:01:48,20:01:48,999,3,,,,1002.02,0
5045060,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045060,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045060,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045060,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045060,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045060,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045060,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045060,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045060,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045060,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045060,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045060,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045060,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045060,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045060,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045060,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045060,20:15:00,20:15:00,8602,20,,1,,7778.01,
5045100,20:00:00,20:00:00,2880,1,,,1,0,
5045100,20:00:45,20:00:45,998,2,,,,513.97,0
5045100,20:01:48,20:01:48,999,3,,,,1002.02,0
5045100,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045100,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045100,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045100,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045100,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045100,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045100,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045100,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045100,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045100,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045100,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045100,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045100,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045100,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045100,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045100,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045100,20:15:00,20:15:00,8602,20,,1,,7778.01,
5045110,20:00:00,20:00:00,2880,1,,,1,0,
5045110,20:00:45,20:00:45,998,2,,,,513.97,0
5045110,20:01:48,20:01:48,999,3,,,,1002.02,0
5045110,20:02:17,20:02:17,1000,4,,,,1266.45,0
5045110,20:02:47,20:02:47,1001,5,,,,1563.29,0
5045110,20:03:25,20:03:25,1002,6,,,,1917.41,0
5045110,20:03:37,20:03:37,1003,7,,,,2009.21,0
5045110,20:03:56,20:03:56,4797,8,,,,2162.3,0
5045110,20:04:27,20:04:27,5535,9,,,,2395.91,0
5045110,20:05:06,20:05:06,5536,10,,,,2714.58,0
5045110,20:05:27,20:05:27,5537,11,,,,2879.15,0
5045110,20:06:21,20:06:21,5538,12,,,,3414.18,0
5045110,20:06:57,20:06:57,8087,13,,,,3738.34,0
5045110,20:07:44,20:07:44,8029,14,,,,4131.17,0
5045110,20:09:14,20:09:14,8601,15,,,,5021.75,0
5045110,20:10:35,20:10:35,10646,16,,,,5510.07,0
5045110,20:12:26,20:12:26,10655,17,,,,6193.05,0
5045110,20:12:50,20:12:50,10701,18,,,,6452.77,0
5045110,20:14:30,20:14:30,10647,19,,,,7490.3,0
5045110,20:15:00,20:15:00,8602,20,,1,,7778.01,
5705070,07:30:00,07:30:00,2880,1,,,1,0,
5705070,07:30:42,07:30:42,998,2,,,,513.97,0
5705070,07:31:41,07:31:41,999,3,,,,1002.02,0
5705070,07:32:08,07:32:08,1000,4,,,,1266.45,0
5705070,07:32:36,07:32:36,1001,5,,,,1563.29,0
5705070,07:33:12,07:33:12,1002,6,,,,1917.41,0
5705070,07:33:23,07:33:23,1003,7,,,,2009.21,0
5705070,07:33:40,07:33:40,4797,8,,,,2162.3,0
5705070,07:34:09,07:34:09,5535,9,,,,2395.91,0
5705070,07:34:45,07:34:45,5536,10,,,,2714.58,0
5705070,07:35:05,07:35:05,5537,11,,,,2879.15,0
5705070,07:35:55,07:35:55,5538,12,,,,3414.18,0
5705070,07:36:29,07:36:29,8087,13,,,,3738.34,0
5705070,07:37:13,07:37:13,8029,14,,,,4131.17,0
5705070,07:38:37,07:38:37,8601,15,,,,5021.75,0
5705070,07:39:52,07:39:52,10646,16,,,,5510.07,0
5705070,07:41:36,07:41:36,10655,17,,,,6193.05,0
5705070,07:41:58,07:41:58,10701,18,,,,6452.77,0
5705070,07:43:32,07:43:32,10647,19,,,,7490.3,0
5705070,07:44:00,07:44:00,8602,20,,1,,7778.01,
5823020,08:00:00,08:00:00,2880,1,,,1,0,
5823020,08:00:45,08:00:45,998,2,,,,513.97,0
5823020,08:01:48,08:01:48,999,3,,,,1002.02,0
5823020,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823020,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823020,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823020,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823020,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823020,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823020,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823020,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823020,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823020,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823020,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823020,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823020,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823020,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823020,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823020,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823020,08:15:00,08:15:00,8602,20,,1,,7778.01,
5823030,08:00:00,08:00:00,2880,1,,,1,0,
5823030,08:00:45,08:00:45,998,2,,,,513.97,0
5823030,08:01:48,08:01:48,999,3,,,,1002.02,0
5823030,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823030,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823030,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823030,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823030,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823030,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823030,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823030,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823030,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823030,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823030,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823030,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823030,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823030,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823030,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823030,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823030,08:15:00,08:15:00,8602,20,,1,,7778.01,
5823040,08:00:00,08:00:00,2880,1,,,1,0,
5823040,08:00:45,08:00:45,998,2,,,,513.97,0
5823040,08:01:48,08:01:48,999,3,,,,1002.02,0
5823040,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823040,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823040,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823040,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823040,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823040,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823040,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823040,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823040,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823040,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823040,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823040,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823040,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823040,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823040,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823040,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823040,08:15:00,08:15:00,8602,20,,1,,7778.01,
5823050,08:00:00,08:00:00,2880,1,,,1,0,
5823050,08:00:45,08:00:45,998,2,,,,513.97,0
5823050,08:01:48,08:01:48,999,3,,,,1002.02,0
5823050,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823050,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823050,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823050,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823050,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823050,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823050,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823050,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823050,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823050,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823050,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823050,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823050,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823050,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823050,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823050,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823050,08:15:00,08:15:00,8602,20,,1,,7778.01,
5823060,08:00:00,08:00:00,2880,1,,,1,0,
5823060,08:00:45,08:00:45,998,2,,,,513.97,0
5823060,08:01:48,08:01:48,999,3,,,,1002.02,0
5823060,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823060,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823060,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823060,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823060,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823060,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823060,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823060,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823060,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823060,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823060,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823060,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823060,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823060,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823060,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823060,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823060,08:15:00,08:15:00,8602,20,,1,,7778.01,
5823100,08:00:00,08:00:00,2880,1,,,1,0,
5823100,08:00:45,08:00:45,998,2,,,,513.97,0
5823100,08:01:48,08:01:48,999,3,,,,1002.02,0
5823100,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823100,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823100,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823100,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823100,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823100,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823100,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823100,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823100,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823100,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823100,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823100,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823100,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823100,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823100,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823100,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823100,08:15:00,08:15:00,8602,20,,1,,7778.01,
5823110,08:00:00,08:00:00,2880,1,,,1,0,
5823110,08:00:45,08:00:45,998,2,,,,513.97,0
5823110,08:01:48,08:01:48,999,3,,,,1002.02,0
5823110,08:02:17,08:02:17,1000,4,,,,1266.45,0
5823110,08:02:47,08:02:47,1001,5,,,,1563.29,0
5823110,08:03:25,08:03:25,1002,6,,,,1917.41,0
5823110,08:03:37,08:03:37,1003,7,,,,2009.21,0
5823110,08:03:56,08:03:56,4797,8,,,,2162.3,0
5823110,08:04:27,08:04:27,5535,9,,,,2395.91,0
5823110,08:05:06,08:05:06,5536,10,,,,2714.58,0
5823110,08:05:27,08:05:27,5537,11,,,,2879.15,0
5823110,08:06:21,08:06:21,5538,12,,,,3414.18,0
5823110,08:06:57,08:06:57,8087,13,,,,3738.34,0
5823110,08:07:44,08:07:44,8029,14,,,,4131.17,0
5823110,08:09:14,08:09:14,8601,15,,,,5021.75,0
5823110,08:10:35,08:10:35,10646,16,,,,5510.07,0
5823110,08:12:26,08:12:26,10655,17,,,,6193.05,0
5823110,08:12:50,08:12:50,10701,18,,,,6452.77,0
5823110,08:14:30,08:14:30,10647,19,,,,7490.3,0
5823110,08:15:00,08:15:00,8602,20,,1,,7778.01,
6110070,20:30:00,20:30:00,2880,1,,,1,0,
6110070,20:30:42,20:30:42,998,2,,,,513.97,0
6110070,20:31:41,20:31:41,999,3,,,,1002.02,0
6110070,20:32:08,20:32:08,1000,4,,,,1266.45,0
6110070,20:32:36,20:32:36,1001,5,,,,1563.29,0
6110070,20:33:12,20:33:12,1002,6,,,,1917.41,0
6110070,20:33:23,20:33:23,1003,7,,,,2009.21,0
6110070,20:33:40,20:33:40,4797,8,,,,2162.3,0
6110070,20:34:09,20:34:09,5535,9,,,,2395.91,0
6110070,20:34:45,20:34:45,5536,10,,,,2714.58,0
6110070,20:35:05,20:35:05,5537,11,,,,2879.15,0
6110070,20:35:55,20:35:55,5538,12,,,,3414.18,0
6110070,20:36:29,20:36:29,8087,13,,,,3738.34,0
6110070,20:37:13,20:37:13,8029,14,,,,4131.17,0
6110070,20:38:37,20:38:37,8601,15,,,,5021.75,0
6110070,20:39:52,20:39:52,10646,16,,,,5510.07,0
6110070,20:41:36,20:41:36,10655,17,,,,6193.05,0
6110070,20:41:58,20:41:58,10701,18,,,,6452.77,0
6110070,20:43:32,20:43:32,10647,19,,,,7490.3,0
6110070,20:44:00,20:44:00,8602,20,,1,,7778.01,
6364070,15:30:00,15:30:00,2880,1,,,1,0,
6364070,15:30:45,15:30:45,998,2,,,,513.97,0
6364070,15:31:48,15:31:48,999,3,,,,1002.02,0
6364070,15:32:17,15:32:17,1000,4,,,,1266.45,0
6364070,15:32:47,15:32:47,1001,5,,,,1563.29,0
6364070,15:33:25,15:33:25,1002,6,,,,1917.41,0
6364070,15:33:37,15:33:37,1003,7,,,,2009.21,0
6364070,15:33:56,15:33:56,4797,8,,,,2162.3,0
6364070,15:34:27,15:34:27,5535,9,,,,2395.91,0
6364070,15:35:06,15:35:06,5536,10,,,,2714.58,0
6364070,15:35:27,15:35:27,5537,11,,,,2879.15,0
6364070,15:36:21,15:36:21,5538,12,,,,3414.18,0
6364070,15:36:57,15:36:57,8087,13,,,,3738.34,0
6364070,15:37:44,15:37:44,8029,14,,,,4131.17,0
6364070,15:39:14,15:39:14,8601,15,,,,5021.75,0
6364070,15:40:35,15:40:35,10646,16,,,,5510.07,0
6364070,15:42:26,15:42:26,10655,17,,,,6193.05,0
6364070,15:42:50,15:42:50,10701,18,,,,6452.77,0
6364070,15:44:30,15:44:30,10647,19,,,,7490.3,0
6364070,15:45:00,15:45:00,8602,20,,1,,7778.01,
6366010,17:00:00,17:00:00,2880,1,,,1,0,
6366010,17:00:45,17:00:45,998,2,,,,513.97,0
6366010,17:01:48,17:01:48,999,3,,,,1002.02,0
6366010,17:02:17,17:02:17,1000,4,,,,1266.45,0
6366010,17:02:47,17:02:47,1001,5,,,,1563.29,0
6366010,17:03:25,17:03:25,1002,6,,,,1917.41,0
6366010,17:03:37,17:03:37,1003,7,,,,2009.21,0
6366010,17:03:56,17:03:56,4797,8,,,,2162.3,0
6366010,17:04:27,17:04:27,5535,9,,,,2395.91,0
6366010,17:05:06,17:05:06,5536,10,,,,2714.58,0
6366010,17:05:27,17:05:27,5537,11,,,,2879.15,0
6366010,17:06:21,17:06:21,5538,12,,,,3414.18,0
6366010,17:06:57,17:06:57,8087,13,,,,3738.34,0
6366010,17:07:44,17:07:44,8029,14,,,,4131.17,0
6366010,17:09:14,17:09:14,8601,15,,,,5021.75,0
6366010,17:10:35,17:10:35,10646,16,,,,5510.07,0
6366010,17:12:26,17:12:26,10655,17,,,,6193.05,0
6366010,17:12:50,17:12:50,10701,18,,,,6452.77,0
6366010,17:14:30,17:14:30,10647,19,,,,7490.3,0
6366010,17:15:00,17:15:00,8602,20,,1,,7778.01,
6366080,17:00:00,17:00:00,2880,1,,,1,0,
6366080,17:00:45,17:00:45,998,2,,,,513.97,0
6366080,17:01:48,17:01:48,999,3,,,,1002.02,0
6366080,17:02:17,17:02:17,1000,4,,,,1266.45,0
6366080,17:02:47,17:02:47,1001,5,,,,1563.29,0
6366080,17:03:25,17:03:25,1002,6,,,,1917.41,0
6366080,17:03:37,17:03:37,1003,7,,,,2009.21,0
6366080,17:03:56,17:03:56,4797,8,,,,2162.3,0
6366080,17:04:27,17:04:27,5535,9,,,,2395.91,0
6366080,17:05:06,17:05:06,5536,10,,,,2714.58,0
6366080,17:05:27,17:05:27,5537,11,,,,2879.15,0
6366080,17:06:21,17:06:21,5538,12,,,,3414.18,0
6366080,17:06:57,17:06:57,8087,13,,,,3738.34,0
6366080,17:07:44,17:07:44,8029,14,,,,4131.17,0
6366080,17:09:14,17:09:14,8601,15,,,,5021.75,0
6366080,17:10:35,17:10:35,10646,16,,,,5510.07,0
6366080,17:12:26,17:12:26,10655,17,,,,6193.05,0
6366080,17:12:50,17:12:50,10701,18,,,,6452.77,0
6366080,17:14:30,17:14:30,10647,19,,,,7490.3,0
6366080,17:15:00,17:15:00,8602,20,,1,,7778.01,
6566090,20:30:00,20:30:00,2880,1,,,1,0,
6566090,20:30:42,20:30:42,998,2,,,,513.97,0
6566090,20:31:41,20:31:41,999,3,,,,1002.02,0
6566090,20:32:08,20:32:08,1000,4,,,,1266.45,0
6566090,20:32:36,20:32:36,1001,5,,,,1563.29,0
6566090,20:33:12,20:33:12,1002,6,,,,1917.41,0
6566090,20:33:23,20:33:23,1003,7,,,,2009.21,0
6566090,20:33:40,20:33:40,4797,8,,,,2162.3,0
6566090,20:34:09,20:34:09,5535,9,,,,2395.91,0
6566090,20:34:45,20:34:45,5536,10,,,,2714.58,0
6566090,20:35:05,20:35:05,5537,11,,,,2879.15,0
6566090,20:35:55,20:35:55,5538,12,,,,3414.18,0
6566090,20:36:29,20:36:29,8087,13,,,,3738.34,0
6566090,20:37:13,20:37:13,8029,14,,,,4131.17,0
6566090,20:38:37,20:38:37,8601,15,,,,5021.75,0
6566090,20:39:52,20:39:52,10646,16,,,,5510.07,0
6566090,20:41:36,20:41:36,10655,17,,,,6193.05,0
6566090,20:41:58,20:41:58,10701,18,,,,6452.77,0
6566090,20:43:32,20:43:32,10647,19,,,,7490.3,0
6566090,20:44:00,20:44:00,8602,20,,1,,7778.01,
6619090,07:30:00,07:30:00,2880,1,,,1,0,
6619090,07:30:42,07:30:42,998,2,,,,513.97,0
6619090,07:31:41,07:31:41,999,3,,,,1002.02,0
6619090,07:32:08,07:32:08,1000,4,,,,1266.45,0
6619090,07:32:36,07:32:36,1001,5,,,,1563.29,0
6619090,07:33:12,07:33:12,1002,6,,,,1917.41,0
6619090,07:33:23,07:33:23,1003,7,,,,2009.21,0
6619090,07:33:40,07:33:40,4797,8,,,,2162.3,0
6619090,07:34:09,07:34:09,5535,9,,,,2395.91,0
6619090,07:34:45,07:34:45,5536,10,,,,2714.58,0
6619090,07:35:05,07:35:05,5537,11,,,,2879.15,0
6619090,07:35:55,07:35:55,5538,12,,,,3414.18,0
6619090,07:36:29,07:36:29,8087,13,,,,3738.34,0
6619090,07:37:13,07:37:13,8029,14,,,,4131.17,0
6619090,07:38:37,07:38:37,8601,15,,,,5021.75,0
6619090,07:39:52,07:39:52,10646,16,,,,5510.07,0
6619090,07:41:36,07:41:36,10655,17,,,,6193.05,0
6619090,07:41:58,07:41:58,10701,18,,,,6452.77,0
6619090,07:43:32,07:43:32,10647,19,,,,7490.3,0
6619090,07:44:00,07:44:00,8602,20,,1,,7778.01,
6896020,22:00:00,22:00:00,2880,1,,,1,0,
6896020,22:00:45,22:00:45,998,2,,,,513.97,0
6896020,22:01:48,22:01:48,999,3,,,,1002.02,0
6896020,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896020,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896020,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896020,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896020,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896020,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896020,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896020,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896020,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896020,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896020,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896020,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896020,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896020,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896020,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896020,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896020,22:15:00,22:15:00,8602,20,,1,,7778.01,
6896030,22:00:00,22:00:00,2880,1,,,1,0,
6896030,22:00:45,22:00:45,998,2,,,,513.97,0
6896030,22:01:48,22:01:48,999,3,,,,1002.02,0
6896030,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896030,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896030,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896030,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896030,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896030,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896030,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896030,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896030,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896030,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896030,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896030,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896030,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896030,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896030,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896030,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896030,22:15:00,22:15:00,8602,20,,1,,7778.01,
6896040,22:00:00,22:00:00,2880,1,,,1,0,
6896040,22:00:45,22:00:45,998,2,,,,513.97,0
6896040,22:01:48,22:01:48,999,3,,,,1002.02,0
6896040,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896040,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896040,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896040,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896040,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896040,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896040,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896040,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896040,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896040,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896040,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896040,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896040,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896040,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896040,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896040,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896040,22:15:00,22:15:00,8602,20,,1,,7778.01,
6896050,22:00:00,22:00:00,2880,1,,,1,0,
6896050,22:00:45,22:00:45,998,2,,,,513.97,0
6896050,22:01:48,22:01:48,999,3,,,,1002.02,0
6896050,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896050,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896050,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896050,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896050,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896050,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896050,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896050,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896050,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896050,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896050,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896050,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896050,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896050,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896050,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896050,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896050,22:15:00,22:15:00,8602,20,,1,,7778.01,
6896060,22:00:00,22:00:00,2880,1,,,1,0,
6896060,22:00:45,22:00:45,998,2,,,,513.97,0
6896060,22:01:48,22:01:48,999,3,,,,1002.02,0
6896060,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896060,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896060,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896060,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896060,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896060,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896060,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896060,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896060,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896060,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896060,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896060,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896060,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896060,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896060,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896060,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896060,22:15:00,22:15:00,8602,20,,1,,7778.01,
6896100,22:00:00,22:00:00,2880,1,,,1,0,
6896100,22:00:45,22:00:45,998,2,,,,513.97,0
6896100,22:01:48,22:01:48,999,3,,,,1002.02,0
6896100,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896100,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896100,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896100,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896100,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896100,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896100,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896100,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896100,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896100,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896100,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896100,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896100,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896100,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896100,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896100,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896100,22:15:00,22:15:00,8602,20,,1,,7778.01,
6896110,22:00:00,22:00:00,2880,1,,,1,0,
6896110,22:00:45,22:00:45,998,2,,,,513.97,0
6896110,22:01:48,22:01:48,999,3,,,,1002.02,0
6896110,22:02:17,22:02:17,1000,4,,,,1266.45,0
6896110,22:02:47,22:02:47,1001,5,,,,1563.29,0
6896110,22:03:25,22:03:25,1002,6,,,,1917.41,0
6896110,22:03:37,22:03:37,1003,7,,,,2009.21,0
6896110,22:03:56,22:03:56,4797,8,,,,2162.3,0
6896110,22:04:27,22:04:27,5535,9,,,,2395.91,0
6896110,22:05:06,22:05:06,5536,10,,,,2714.58,0
6896110,22:05:27,22:05:27,5537,11,,,,2879.15,0
6896110,22:06:21,22:06:21,5538,12,,,,3414.18,0
6896110,22:06:57,22:06:57,8087,13,,,,3738.34,0
6896110,22:07:44,22:07:44,8029,14,,,,4131.17,0
6896110,22:09:14,22:09:14,8601,15,,,,5021.75,0
6896110,22:10:35,22:10:35,10646,16,,,,5510.07,0
6896110,22:12:26,22:12:26,10655,17,,,,6193.05,0
6896110,22:12:50,22:12:50,10701,18,,,,6452.77,0
6896110,22:14:30,22:14:30,10647,19,,,,7490.3,0
6896110,22:15:00,22:15:00,8602,20,,1,,7778.01,
7279090,11:30:00,11:30:00,2880,1,,,1,0,
7279090,11:30:42,11:30:42,998,2,,,,513.97,0
7279090,11:31:41,11:31:41,999,3,,,,1002.02,0
7279090,11:32:08,11:32:08,1000,4,,,,1266.45,0
7279090,11:32:36,11:32:36,1001,5,,,,1563.29,0
7279090,11:33:12,11:33:12,1002,6,,,,1917.41,0
7279090,11:33:23,11:33:23,1003,7,,,,2009.21,0
7279090,11:33:40,11:33:40,4797,8,,,,2162.3,0
7279090,11:34:09,11:34:09,5535,9,,,,2395.91,0
7279090,11:34:45,11:34:45,5536,10,,,,2714.58,0
7279090,11:35:05,11:35:05,5537,11,,,,2879.15,0
7279090,11:35:55,11:35:55,5538,12,,,,3414.18,0
7279090,11:36:29,11:36:29,8087,13,,,,3738.34,0
7279090,11:37:13,11:37:13,8029,14,,,,4131.17,0
7279090,11:38:37,11:38:37,8601,15,,,,5021.75,0
7279090,11:39:52,11:39:52,10646,16,,,,5510.07,0
7279090,11:41:36,11:41:36,10655,17,,,,6193.05,0
7279090,11:41:58,11:41:58,10701,18,,,,6452.77,0
7279090,11:43:32,11:43:32,10647,19,,,,7490.3,0
7279090,11:44:00,11:44:00,8602,20,,1,,7778.01,
7452010,12:00:00,12:00:00,2880,1,,,1,0,
7452010,12:00:45,12:00:45,998,2,,,,513.97,0
7452010,12:01:48,12:01:48,999,3,,,,1002.02,0
7452010,12:02:17,12:02:17,1000,4,,,,1266.45,0
7452010,12:02:47,12:02:47,1001,5,,,,1563.29,0
7452010,12:03:25,12:03:25,1002,6,,,,1917.41,0
7452010,12:03:37,12:03:37,1003,7,,,,2009.21,0
7452010,12:03:56,12:03:56,4797,8,,,,2162.3,0
7452010,12:04:27,12:04:27,5535,9,,,,2395.91,0
7452010,12:05:06,12:05:06,5536,10,,,,2714.58,0
7452010,12:05:27,12:05:27,5537,11,,,,2879.15,0
7452010,12:06:21,12:06:21,5538,12,,,,3414.18,0
7452010,12:06:57,12:06:57,8087,13,,,,3738.34,0
7452010,12:07:44,12:07:44,8029,14,,,,4131.17,0
7452010,12:09:14,12:09:14,8601,15,,,,5021.75,0
7452010,12:10:35,12:10:35,10646,16,,,,5510.07,0
7452010,12:12:26,12:12:26,10655,17,,,,6193.05,0
7452010,12:12:50,12:12:50,10701,18,,,,6452.77,0
7452010,12:14:30,12:14:30,10647,19,,,,7490.3,0
7452010,12:15:00,12:15:00,8602,20,,1,,7778.01,
7452080,12:00:00,12:00:00,2880,1,,,1,0,
7452080,12:00:45,12:00:45,998,2,,,,513.97,0
7452080,12:01:48,12:01:48,999,3,,,,1002.02,0
7452080,12:02:17,12:02:17,1000,4,,,,1266.45,0
7452080,12:02:47,12:02:47,1001,5,,,,1563.29,0
7452080,12:03:25,12:03:25,1002,6,,,,1917.41,0
7452080,12:03:37,12:03:37,1003,7,,,,2009.21,0
7452080,12:03:56,12:03:56,4797,8,,,,2162.3,0
7452080,12:04:27,12:04:27,5535,9,,,,2395.91,0
7452080,12:05:06,12:05:06,5536,10,,,,2714.58,0
7452080,12:05:27,12:05:27,5537,11,,,,2879.15,0
7452080,12:06:21,12:06:21,5538,12,,,,3414.18,0
7452080,12:06:57,12:06:57,8087,13,,,,3738.34,0
7452080,12:07:44,12:07:44,8029,14,,,,4131.17,0
7452080,12:09:14,12:09:14,8601,15,,,,5021.75,0
7452080,12:10:35,12:10:35,10646,16,,,,5510.07,0
7452080,12:12:26,12:12:26,10655,17,,,,6193.05,0
7452080,12:12:50,12:12:50,10701,18,,,,6452.77,0
7452080,12:14:30,12:14:30,10647,19,,,,7490.3,0
7452080,12:15:00,12:15:00,8602,20,,1,,7778.01,
7728020,07:00:00,07:00:00,2880,1,,,1,0,
7728020,07:00:45,07:00:45,998,2,,,,513.97,0
7728020,07:01:48,07:01:48,999,3,,,,1002.02,0
7728020,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728020,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728020,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728020,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728020,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728020,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728020,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728020,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728020,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728020,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728020,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728020,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728020,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728020,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728020,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728020,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728020,07:15:00,07:15:00,8602,20,,1,,7778.01,
7728030,07:00:00,07:00:00,2880,1,,,1,0,
7728030,07:00:45,07:00:45,998,2,,,,513.97,0
7728030,07:01:48,07:01:48,999,3,,,,1002.02,0
7728030,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728030,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728030,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728030,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728030,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728030,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728030,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728030,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728030,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728030,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728030,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728030,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728030,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728030,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728030,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728030,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728030,07:15:00,07:15:00,8602,20,,1,,7778.01,
7728040,07:00:00,07:00:00,2880,1,,,1,0,
7728040,07:00:45,07:00:45,998,2,,,,513.97,0
7728040,07:01:48,07:01:48,999,3,,,,1002.02,0
7728040,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728040,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728040,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728040,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728040,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728040,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728040,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728040,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728040,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728040,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728040,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728040,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728040,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728040,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728040,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728040,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728040,07:15:00,07:15:00,8602,20,,1,,7778.01,
7728050,07:00:00,07:00:00,2880,1,,,1,0,
7728050,07:00:45,07:00:45,998,2,,,,513.97,0
7728050,07:01:48,07:01:48,999,3,,,,1002.02,0
7728050,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728050,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728050,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728050,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728050,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728050,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728050,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728050,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728050,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728050,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728050,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728050,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728050,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728050,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728050,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728050,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728050,07:15:00,07:15:00,8602,20,,1,,7778.01,
7728060,07:00:00,07:00:00,2880,1,,,1,0,
7728060,07:00:45,07:00:45,998,2,,,,513.97,0
7728060,07:01:48,07:01:48,999,3,,,,1002.02,0
7728060,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728060,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728060,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728060,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728060,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728060,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728060,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728060,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728060,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728060,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728060,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728060,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728060,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728060,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728060,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728060,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728060,07:15:00,07:15:00,8602,20,,1,,7778.01,
7728100,07:00:00,07:00:00,2880,1,,,1,0,
7728100,07:00:45,07:00:45,998,2,,,,513.97,0
7728100,07:01:48,07:01:48,999,3,,,,1002.02,0
7728100,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728100,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728100,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728100,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728100,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728100,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728100,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728100,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728100,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728100,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728100,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728100,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728100,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728100,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728100,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728100,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728100,07:15:00,07:15:00,8602,20,,1,,7778.01,
7728110,07:00:00,07:00:00,2880,1,,,1,0,
7728110,07:00:45,07:00:45,998,2,,,,513.97,0
7728110,07:01:48,07:01:48,999,3,,,,1002.02,0
7728110,07:02:17,07:02:17,1000,4,,,,1266.45,0
7728110,07:02:47,07:02:47,1001,5,,,,1563.29,0
7728110,07:03:25,07:03:25,1002,6,,,,1917.41,0
7728110,07:03:37,07:03:37,1003,7,,,,2009.21,0
7728110,07:03:56,07:03:56,4797,8,,,,2162.3,0
7728110,07:04:27,07:04:27,5535,9,,,,2395.91,0
7728110,07:05:06,07:05:06,5536,10,,,,2714.58,0
7728110,07:05:27,07:05:27,5537,11,,,,2879.15,0
7728110,07:06:21,07:06:21,5538,12,,,,3414.18,0
7728110,07:06:57,07:06:57,8087,13,,,,3738.34,0
7728110,07:07:44,07:07:44,8029,14,,,,4131.17,0
7728110,07:09:14,07:09:14,8601,15,,,,5021.75,0
7728110,07:10:35,07:10:35,10646,16,,,,5510.07,0
7728110,07:12:26,07:12:26,10655,17,,,,6193.05,0
7728110,07:12:50,07:12:50,10701,18,,,,6452.77,0
7728110,07:14:30,07:14:30,10647,19,,,,7490.3,0
7728110,07:15:00,07:15:00,8602,20,,1,,7778.01,
840070,09:30:00,09:30:00,2880,1,,,1,0,
840070,09:30:42,09:30:42,998,2,,,,513.97,0
840070,09:31:41,09:31:41,999,3,,,,1002.02,0
840070,09:32:08,09:32:08,1000,4,,,,1266.45,0
840070,09:32:36,09:32:36,1001,5,,,,1563.29,0
840070,09:33:12,09:33:12,1002,6,,,,1917.41,0
840070,09:33:23,09:33:23,1003,7,,,,2009.21,0
840070,09:33:40,09:33:40,4797,8,,,,2162.3,0
840070,09:34:09,09:34:09,5535,9,,,,2395.91,0
840070,09:34:45,09:34:45,5536,10,,,,2714.58,0
840070,09:35:05,09:35:05,5537,11,,,,2879.15,0
840070,09:35:55,09:35:55,5538,12,,,,3414.18,0
840070,09:36:29,09:36:29,8087,13,,,,3738.34,0
840070,09:37:13,09:37:13,8029,14,,,,4131.17,0
840070,09:38:37,09:38:37,8601,15,,,,5021.75,0
840070,09:39:52,09:39:52,10646,16,,,,5510.07,0
840070,09:41:36,09:41:36,10655,17,,,,6193.05,0
840070,09:41:58,09:41:58,10701,18,,,,6452.77,0
840070,09:43:32,09:43:32,10647,19,,,,7490.3,0
840070,09:44:00,09:44:00,8602,20,,1,,7778.01,
8550070,18:30:00,18:30:00,2880,1,,,1,0,
8550070,18:30:42,18:30:42,998,2,,,,513.97,0
8550070,18:31:41,18:31:41,999,3,,,,1002.02,0
8550070,18:32:08,18:32:08,1000,4,,,,1266.45,0
8550070,18:32:36,18:32:36,1001,5,,,,1563.29,0
8550070,18:33:12,18:33:12,1002,6,,,,1917.41,0
8550070,18:33:23,18:33:23,1003,7,,,,2009.21,0
8550070,18:33:40,18:33:40,4797,8,,,,2162.3,0
8550070,18:34:09,18:34:09,5535,9,,,,2395.91,0
8550070,18:34:45,18:34:45,5536,10,,,,2714.58,0
8550070,18:35:05,18:35:05,5537,11,,,,2879.15,0
8550070,18:35:55,18:35:55,5538,12,,,,3414.18,0
8550070,18:36:29,18:36:29,8087,13,,,,3738.34,0
8550070,18:37:13,18:37:13,8029,14,,,,4131.17,0
8550070,18:38:37,18:38:37,8601,15,,,,5021.75,0
8550070,18:39:52,18:39:52,10646,16,,,,5510.07,0
8550070,18:41:36,18:41:36,10655,17,,,,6193.05,0
8550070,18:41:58,18:41:58,10701,18,,,,6452.77,0
8550070,18:43:32,18:43:32,10647,19,,,,7490.3,0
8550070,18:44:00,18:44:00,8602,20,,1,,7778.01,
8645070,11:30:00,11:30:00,2880,1,,,1,0,
8645070,11:30:42,11:30:42,998,2,,,,513.97,0
8645070,11:31:41,11:31:41,999,3,,,,1002.02,0
8645070,11:32:08,11:32:08,1000,4,,,,1266.45,0
8645070,11:32:36,11:32:36,1001,5,,,,1563.29,0
8645070,11:33:12,11:33:12,1002,6,,,,1917.41,0
8645070,11:33:23,11:33:23,1003,7,,,,2009.21,0
8645070,11:33:40,11:33:40,4797,8,,,,2162.3,0
8645070,11:34:09,11:34:09,5535,9,,,,2395.91,0
8645070,11:34:45,11:34:45,5536,10,,,,2714.58,0
8645070,11:35:05,11:35:05,5537,11,,,,2879.15,0
8645070,11:35:55,11:35:55,5538,12,,,,3414.18,0
8645070,11:36:29,11:36:29,8087,13,,,,3738.34,0
8645070,11:37:13,11:37:13,8029,14,,,,4131.17,0
8645070,11:38:37,11:38:37,8601,15,,,,5021.75,0
8645070,11:39:52,11:39:52,10646,16,,,,5510.07,0
8645070,11:41:36,11:41:36,10655,17,,,,6193.05,0
8645070,11:41:58,11:41:58,10701,18,,,,6452.77,0
8645070,11:43:32,11:43:32,10647,19,,,,7490.3,0
8645070,11:44:00,11:44:00,8602,20,,1,,7778.01,
8949010,23:00:00,23:00:00,2880,1,,,1,0,
8949010,23:00:42,23:00:42,998,2,,,,513.97,0
8949010,23:01:41,23:01:41,999,3,,,,1002.02,0
8949010,23:02:08,23:02:08,1000,4,,,,1266.45,0
8949010,23:02:36,23:02:36,1001,5,,,,1563.29,0
8949010,23:03:12,23:03:12,1002,6,,,,1917.41,0
8949010,23:03:23,23:03:23,1003,7,,,,2009.21,0
8949010,23:03:40,23:03:40,4797,8,,,,2162.3,0
8949010,23:04:09,23:04:09,5535,9,,,,2395.91,0
8949010,23:04:45,23:04:45,5536,10,,,,2714.58,0
8949010,23:05:05,23:05:05,5537,11,,,,2879.15,0
8949010,23:05:55,23:05:55,5538,12,,,,3414.18,0
8949010,23:06:29,23:06:29,8087,13,,,,3738.34,0
8949010,23:07:13,23:07:13,8029,14,,,,4131.17,0
8949010,23:08:37,23:08:37,8601,15,,,,5021.75,0
8949010,23:09:52,23:09:52,10646,16,,,,5510.07,0
8949010,23:11:36,23:11:36,10655,17,,,,6193.05,0
8949010,23:11:58,23:11:58,10701,18,,,,6452.77,0
8949010,23:13:32,23:13:32,10647,19,,,,7490.3,0
8949010,23:14:00,23:14:00,8602,20,,1,,7778.01,
8949080,23:00:00,23:00:00,2880,1,,,1,0,
8949080,23:00:42,23:00:42,998,2,,,,513.97,0
8949080,23:01:41,23:01:41,999,3,,,,1002.02,0
8949080,23:02:08,23:02:08,1000,4,,,,1266.45,0
8949080,23:02:36,23:02:36,1001,5,,,,1563.29,0
8949080,23:03:12,23:03:12,1002,6,,,,1917.41,0
8949080,23:03:23,23:03:23,1003,7,,,,2009.21,0
8949080,23:03:40,23:03:40,4797,8,,,,2162.3,0
8949080,23:04:09,23:04:09,5535,9,,,,2395.91,0
8949080,23:04:45,23:04:45,5536,10,,,,2714.58,0
8949080,23:05:05,23:05:05,5537,11,,,,2879.15,0
8949080,23:05:55,23:05:55,5538,12,,,,3414.18,0
8949080,23:06:29,23:06:29,8087,13,,,,3738.34,0
8949080,23:07:13,23:07:13,8029,14,,,,4131.17,0
8949080,23:08:37,23:08:37,8601,15,,,,5021.75,0
8949080,23:09:52,23:09:52,10646,16,,,,5510.07,0
8949080,23:11:36,23:11:36,10655,17,,,,6193.05,0
8949080,23:11:58,23:11:58,10701,18,,,,6452.77,0
8949080,23:13:32,23:13:32,10647,19,,,,7490.3,0
8949080,23:14:00,23:14:00,8602,20,,1,,7778.01,
9450010,22:00:00,22:00:00,2880,1,,,1,0,
9450010,22:00:42,22:00:42,998,2,,,,513.97,0
9450010,22:01:41,22:01:41,999,3,,,,1002.02,0
9450010,22:02:08,22:02:08,1000,4,,,,1266.45,0
9450010,22:02:36,22:02:36,1001,5,,,,1563.29,0
9450010,22:03:12,22:03:12,1002,6,,,,1917.41,0
9450010,22:03:23,22:03:23,1003,7,,,,2009.21,0
9450010,22:03:40,22:03:40,4797,8,,,,2162.3,0
9450010,22:04:09,22:04:09,5535,9,,,,2395.91,0
9450010,22:04:45,22:04:45,5536,10,,,,2714.58,0
9450010,22:05:05,22:05:05,5537,11,,,,2879.15,0
9450010,22:05:55,22:05:55,5538,12,,,,3414.18,0
9450010,22:06:29,22:06:29,8087,13,,,,3738.34,0
9450010,22:07:13,22:07:13,8029,14,,,,4131.17,0
9450010,22:08:37,22:08:37,8601,15,,,,5021.75,0
9450010,22:09:52,22:09:52,10646,16,,,,5510.07,0
9450010,22:11:36,22:11:36,10655,17,,,,6193.05,0
9450010,22:11:58,22:11:58,10701,18,,,,6452.77,0
9450010,22:13:32,22:13:32,10647,19,,,,7490.3,0
9450010,22:14:00,22:14:00,8602,20,,1,,7778.01,
9450080,22:00:00,22:00:00,2880,1,,,1,0,
9450080,22:00:42,22:00:42,998,2,,,,513.97,0
9450080,22:01:41,22:01:41,999,3,,,,1002.02,0
9450080,22:02:08,22:02:08,1000,4,,,,1266.45,0
9450080,22:02:36,22:02:36,1001,5,,,,1563.29,0
9450080,22:03:12,22:03:12,1002,6,,,,1917.41,0
9450080,22:03:23,22:03:23,1003,7,,,,2009.21,0
9450080,22:03:40,22:03:40,4797,8,,,,2162.3,0
9450080,22:04:09,22:04:09,5535,9,,,,2395.91,0
9450080,22:04:45,22:04:45,5536,10,,,,2714.58,0
9450080,22:05:05,22:05:05,5537,11,,,,2879.15,0
9450080,22:05:55,22:05:55,5538,12,,,,3414.18,0
9450080,22:06:29,22:06:29,8087,13,,,,3738.34,0
9450080,22:07:13,22:07:13,8029,14,,,,4131.17,0
9450080,22:08:37,22:08:37,8601,15,,,,5021.75,0
9450080,22:09:52,22:09:52,10646,16,,,,5510.07,0
9450080,22:11:36,22:11:36,10655,17,,,,6193.05,0
9450080,22:11:58,22:11:58,10701,18,,,,6452.77,0
9450080,22:13:32,22:13:32,10647,19,,,,7490.3,0
9450080,22:14:00,22:14:00,8602,20,,1,,7778.01,
9633010,14:00:00,14:00:00,2880,1,,,1,0,
9633010,14:00:45,14:00:45,998,2,,,,513.97,0
9633010,14:01:48,14:01:48,999,3,,,,1002.02,0
9633010,14:02:17,14:02:17,1000,4,,,,1266.45,0
9633010,14:02:47,14:02:47,1001,5,,,,1563.29,0
9633010,14:03:25,14:03:25,1002,6,,,,1917.41,0
9633010,14:03:37,14:03:37,1003,7,,,,2009.21,0
9633010,14:03:56,14:03:56,4797,8,,,,2162.3,0
9633010,14:04:27,14:04:27,5535,9,,,,2395.91,0
9633010,14:05:06,14:05:06,5536,10,,,,2714.58,0
9633010,14:05:27,14:05:27,5537,11,,,,2879.15,0
9633010,14:06:21,14:06:21,5538,12,,,,3414.18,0
9633010,14:06:57,14:06:57,8087,13,,,,3738.34,0
9633010,14:07:44,14:07:44,8029,14,,,,4131.17,0
9633010,14:09:14,14:09:14,8601,15,,,,5021.75,0
9633010,14:10:35,14:10:35,10646,16,,,,5510.07,0
9633010,14:12:26,14:12:26,10655,17,,,,6193.05,0
9633010,14:12:50,14:12:50,10701,18,,,,6452.77,0
9633010,14:14:30,14:14:30,10647,19,,,,7490.3,0
9633010,14:15:00,14:15:00,8602,20,,1,,7778.01,
9633080,14:00:00,14:00:00,2880,1,,,1,0,
9633080,14:00:45,14:00:45,998,2,,,,513.97,0
9633080,14:01:48,14:01:48,999,3,,,,1002.02,0
9633080,14:02:17,14:02:17,1000,4,,,,1266.45,0
9633080,14:02:47,14:02:47,1001,5,,,,1563.29,0
9633080,14:03:25,14:03:25,1002,6,,,,1917.41,0
9633080,14:03:37,14:03:37,1003,7,,,,2009.21,0
9633080,14:03:56,14:03:56,4797,8,,,,2162.3,0
9633080,14:04:27,14:04:27,5535,9,,,,2395.91,0
9633080,14:05:06,14:05:06,5536,10,,,,2714.58,0
9633080,14:05:27,14:05:27,5537,11,,,,2879.15,0
9633080,14:06:21,14:06:21,5538,12,,,,3414.18,0
9633080,14:06:57,14:06:57,8087,13,,,,3738.34,0
9633080,14:07:44,14:07:44,8029,14,,,,4131.17,0
9633080,14:09:14,14:09:14,8601,15,,,,5021.75,0
9633080,14:10:35,14:10:35,10646,16,,,,5510.07,0
9633080,14:12:26,14:12:26,10655,17,,,,6193.05,0
9633080,14:12:50,14:12:50,10701,18,,,,6452.77,0
9633080,14:14:30,14:14:30,10647,19,,,,7490.3,0
9633080,14:15:00,14:15:00,8602,20,,1,,7778.01,
9733090,19:30:00,19:30:00,2880,1,,,1,0,
9733090,19:30:42,19:30:42,998,2,,,,513.97,0
9733090,19:31:41,19:31:41,999,3,,,,1002.02,0
9733090,19:32:08,19:32:08,1000,4,,,,1266.45,0
9733090,19:32:36,19:32:36,1001,5,,,,1563.29,0
9733090,19:33:12,19:33:12,1002,6,,,,1917.41,0
9733090,19:33:23,19:33:23,1003,7,,,,2009.21,0
9733090,19:33:40,19:33:40,4797,8,,,,2162.3,0
9733090,19:34:09,19:34:09,5535,9,,,,2395.91,0
9733090,19:34:45,19:34:45,5536,10,,,,2714.58,0
9733090,19:35:05,19:35:05,5537,11,,,,2879.15,0
9733090,19:35:55,19:35:55,5538,12,,,,3414.18,0
9733090,19:36:29,19:36:29,8087,13,,,,3738.34,0
9733090,19:37:13,19:37:13,8029,14,,,,4131.17,0
9733090,19:38:37,19:38:37,8601,15,,,,5021.75,0
9733090,19:39:52,19:39:52,10646,16,,,,5510.07,0
9733090,19:41:36,19:41:36,10655,17,,,,6193.05,0
9733090,19:41:58,19:41:58,10701,18,,,,6452.77,0
9733090,19:43:32,19:43:32,10647,19,,,,7490.3,0
9733090,19:44:00,19:44:00,8602,20,,1,,7778.01,
9792020,16:00:00,16:00:00,2880,1,,,1,0,
9792020,16:00:57,16:00:57,998,2,,,,513.97,0
9792020,16:02:17,16:02:17,999,3,,,,1002.02,0
9792020,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792020,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792020,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792020,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792020,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792020,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792020,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792020,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792020,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792020,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792020,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792020,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792020,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792020,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792020,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792020,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792020,16:19:00,16:19:00,8602,20,,1,,7778.01,
9792030,16:00:00,16:00:00,2880,1,,,1,0,
9792030,16:00:57,16:00:57,998,2,,,,513.97,0
9792030,16:02:17,16:02:17,999,3,,,,1002.02,0
9792030,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792030,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792030,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792030,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792030,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792030,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792030,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792030,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792030,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792030,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792030,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792030,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792030,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792030,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792030,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792030,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792030,16:19:00,16:19:00,8602,20,,1,,7778.01,
9792040,16:00:00,16:00:00,2880,1,,,1,0,
9792040,16:00:57,16:00:57,998,2,,,,513.97,0
9792040,16:02:17,16:02:17,999,3,,,,1002.02,0
9792040,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792040,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792040,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792040,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792040,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792040,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792040,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792040,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792040,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792040,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792040,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792040,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792040,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792040,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792040,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792040,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792040,16:19:00,16:19:00,8602,20,,1,,7778.01,
9792050,16:00:00,16:00:00,2880,1,,,1,0,
9792050,16:00:57,16:00:57,998,2,,,,513.97,0
9792050,16:02:17,16:02:17,999,3,,,,1002.02,0
9792050,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792050,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792050,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792050,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792050,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792050,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792050,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792050,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792050,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792050,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792050,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792050,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792050,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792050,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792050,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792050,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792050,16:19:00,16:19:00,8602,20,,1,,7778.01,
9792060,16:00:00,16:00:00,2880,1,,,1,0,
9792060,16:00:57,16:00:57,998,2,,,,513.97,0
9792060,16:02:17,16:02:17,999,3,,,,1002.02,0
9792060,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792060,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792060,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792060,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792060,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792060,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792060,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792060,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792060,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792060,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792060,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792060,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792060,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792060,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792060,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792060,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792060,16:19:00,16:19:00,8602,20,,1,,7778.01,
9792100,16:00:00,16:00:00,2880,1,,,1,0,
9792100,16:00:57,16:00:57,998,2,,,,513.97,0
9792100,16:02:17,16:02:17,999,3,,,,1002.02,0
9792100,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792100,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792100,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792100,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792100,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792100,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792100,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792100,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792100,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792100,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792100,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792100,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792100,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792100,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792100,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792100,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792100,16:19:00,16:19:00,8602,20,,1,,7778.01,
9792110,16:00:00,16:00:00,2880,1,,,1,0,
9792110,16:00:57,16:00:57,998,2,,,,513.97,0
9792110,16:02:17,16:02:17,999,3,,,,1002.02,0
9792110,16:02:54,16:02:54,1000,4,,,,1266.45,0
9792110,16:03:31,16:03:31,1001,5,,,,1563.29,0
9792110,16:04:20,16:04:20,1002,6,,,,1917.41,0
9792110,16:04:36,16:04:36,1003,7,,,,2009.21,0
9792110,16:04:59,16:04:59,4797,8,,,,2162.3,0
9792110,16:05:38,16:05:38,5535,9,,,,2395.91,0
9792110,16:06:27,16:06:27,5536,10,,,,2714.58,0
9792110,16:06:55,16:06:55,5537,11,,,,2879.15,0
9792110,16:08:02,16:08:02,5538,12,,,,3414.18,0
9792110,16:08:48,16:08:48,8087,13,,,,3738.34,0
9792110,16:09:47,16:09:47,8029,14,,,,4131.17,0
9792110,16:11:42,16:11:42,8601,15,,,,5021.75,0
9792110,16:13:24,16:13:24,10646,16,,,,5510.07,0
9792110,16:15:45,16:15:45,10655,17,,,,6193.05,0
9792110,16:16:15,16:16:15,10701,18,,,,6452.77,0
9792110,16:18:22,16:18:22,10647,19,,,,7490.3,0
9792110,16:19:00,16:19:00,8602,20,,1,,7778.01,
10295020,06:48:00,06:48:00,8599,1,,,1,0,
10295020,06:48:15,06:48:15,8600,2,,,,152.68,0
10295020,06:49:36,06:49:36,10650,3,,,,408.74,0
10295020,06:50:22,06:50:22,10651,4,,,,912.63,0
10295020,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295020,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295020,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295020,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295020,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295020,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295020,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295020,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295020,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295020,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295020,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295020,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295020,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295020,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295020,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295020,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295020,07:03:00,07:03:00,9526,21,,1,,7684.54,
10295030,06:48:00,06:48:00,8599,1,,,1,0,
10295030,06:48:15,06:48:15,8600,2,,,,152.68,0
10295030,06:49:36,06:49:36,10650,3,,,,408.74,0
10295030,06:50:22,06:50:22,10651,4,,,,912.63,0
10295030,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295030,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295030,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295030,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295030,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295030,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295030,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295030,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295030,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295030,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295030,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295030,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295030,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295030,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295030,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295030,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295030,07:03:00,07:03:00,9526,21,,1,,7684.54,
10295040,06:48:00,06:48:00,8599,1,,,1,0,
10295040,06:48:15,06:48:15,8600,2,,,,152.68,0
10295040,06:49:36,06:49:36,10650,3,,,,408.74,0
10295040,06:50:22,06:50:22,10651,4,,,,912.63,0
10295040,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295040,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295040,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295040,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295040,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295040,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295040,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295040,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295040,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295040,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295040,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295040,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295040,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295040,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295040,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295040,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295040,07:03:00,07:03:00,9526,21,,1,,7684.54,
10295050,06:48:00,06:48:00,8599,1,,,1,0,
10295050,06:48:15,06:48:15,8600,2,,,,152.68,0
10295050,06:49:36,06:49:36,10650,3,,,,408.74,0
10295050,06:50:22,06:50:22,10651,4,,,,912.63,0
10295050,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295050,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295050,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295050,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295050,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295050,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295050,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295050,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295050,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295050,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295050,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295050,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295050,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295050,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295050,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295050,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295050,07:03:00,07:03:00,9526,21,,1,,7684.54,
10295060,06:48:00,06:48:00,8599,1,,,1,0,
10295060,06:48:15,06:48:15,8600,2,,,,152.68,0
10295060,06:49:36,06:49:36,10650,3,,,,408.74,0
10295060,06:50:22,06:50:22,10651,4,,,,912.63,0
10295060,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295060,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295060,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295060,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295060,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295060,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295060,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295060,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295060,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295060,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295060,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295060,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295060,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295060,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295060,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295060,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295060,07:03:00,07:03:00,9526,21,,1,,7684.54,
10295100,06:48:00,06:48:00,8599,1,,,1,0,
10295100,06:48:15,06:48:15,8600,2,,,,152.68,0
10295100,06:49:36,06:49:36,10650,3,,,,408.74,0
10295100,06:50:22,06:50:22,10651,4,,,,912.63,0
10295100,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295100,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295100,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295100,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295100,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295100,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295100,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295100,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295100,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295100,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295100,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295100,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295100,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295100,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295100,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295100,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295100,07:03:00,07:03:00,9526,21,,1,,7684.54,
10295110,06:48:00,06:48:00,8599,1,,,1,0,
10295110,06:48:15,06:48:15,8600,2,,,,152.68,0
10295110,06:49:36,06:49:36,10650,3,,,,408.74,0
10295110,06:50:22,06:50:22,10651,4,,,,912.63,0
10295110,06:50:41,06:50:41,10652,5,,,,1132.09,0
10295110,06:51:07,06:51:07,10653,6,,,,1396.94,0
10295110,06:52:05,06:52:05,10643,7,,,,1948.64,0
10295110,06:53:02,06:53:02,10645,8,,,,2350.4,0
10295110,06:55:51,06:55:51,9700,9,,,,3626.71,0
10295110,06:56:35,06:56:35,8085,10,,,,4045.97,0
10295110,06:57:10,06:57:10,5541,11,,,,4409.55,0
10295110,06:58:08,06:58:08,5542,12,,,,4964.44,0
10295110,06:58:36,06:58:36,5543,13,,,,5230.14,0
10295110,06:59:26,06:59:26,1139,14,,,,5653.24,0
10295110,06:59:42,06:59:42,1140,15,,,,5783.99,0
10295110,06:59:55,06:59:55,1141,16,,,,5911.18,0
10295110,07:00:33,07:00:33,1142,17,,,,6281.89,0
10295110,07:01:04,07:01:04,9529,18,,,,6649.31,0
10295110,07:01:17,07:01:17,1144,19,,,,6774.97,0
10295110,07:02:23,07:02:23,1145,20,,,,7351.05,0
10295110,07:03:00,07:03:00,9526,21,,1,,7684.54,
1033020,21:18:00,21:18:00,8599,1,,,1,0,
1033020,21:18:13,21:18:13,8600,2,,,,152.68,0
1033020,21:19:23,21:19:23,10650,3,,,,408.74,0
1033020,21:20:03,21:20:03,10651,4,,,,912.63,0
1033020,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033020,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033020,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033020,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033020,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033020,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033020,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033020,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033020,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033020,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033020,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033020,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033020,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033020,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033020,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033020,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033020,21:31:00,21:31:00,9526,21,,1,,7684.54,
1033030,21:18:00,21:18:00,8599,1,,,1,0,
1033030,21:18:13,21:18:13,8600,2,,,,152.68,0
1033030,21:19:23,21:19:23,10650,3,,,,408.74,0
1033030,21:20:03,21:20:03,10651,4,,,,912.63,0
1033030,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033030,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033030,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033030,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033030,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033030,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033030,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033030,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033030,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033030,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033030,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033030,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033030,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033030,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033030,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033030,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033030,21:31:00,21:31:00,9526,21,,1,,7684.54,
1033040,21:18:00,21:18:00,8599,1,,,1,0,
1033040,21:18:13,21:18:13,8600,2,,,,152.68,0
1033040,21:19:23,21:19:23,10650,3,,,,408.74,0
1033040,21:20:03,21:20:03,10651,4,,,,912.63,0
1033040,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033040,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033040,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033040,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033040,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033040,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033040,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033040,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033040,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033040,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033040,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033040,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033040,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033040,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033040,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033040,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033040,21:31:00,21:31:00,9526,21,,1,,7684.54,
1033050,21:18:00,21:18:00,8599,1,,,1,0,
1033050,21:18:13,21:18:13,8600,2,,,,152.68,0
1033050,21:19:23,21:19:23,10650,3,,,,408.74,0
1033050,21:20:03,21:20:03,10651,4,,,,912.63,0
1033050,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033050,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033050,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033050,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033050,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033050,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033050,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033050,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033050,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033050,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033050,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033050,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033050,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033050,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033050,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033050,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033050,21:31:00,21:31:00,9526,21,,1,,7684.54,
1033060,21:18:00,21:18:00,8599,1,,,1,0,
1033060,21:18:13,21:18:13,8600,2,,,,152.68,0
1033060,21:19:23,21:19:23,10650,3,,,,408.74,0
1033060,21:20:03,21:20:03,10651,4,,,,912.63,0
1033060,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033060,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033060,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033060,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033060,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033060,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033060,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033060,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033060,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033060,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033060,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033060,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033060,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033060,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033060,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033060,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033060,21:31:00,21:31:00,9526,21,,1,,7684.54,
1033100,21:18:00,21:18:00,8599,1,,,1,0,
1033100,21:18:13,21:18:13,8600,2,,,,152.68,0
1033100,21:19:23,21:19:23,10650,3,,,,408.74,0
1033100,21:20:03,21:20:03,10651,4,,,,912.63,0
1033100,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033100,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033100,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033100,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033100,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033100,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033100,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033100,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033100,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033100,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033100,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033100,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033100,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033100,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033100,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033100,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033100,21:31:00,21:31:00,9526,21,,1,,7684.54,
1033110,21:18:00,21:18:00,8599,1,,,1,0,
1033110,21:18:13,21:18:13,8600,2,,,,152.68,0
1033110,21:19:23,21:19:23,10650,3,,,,408.74,0
1033110,21:20:03,21:20:03,10651,4,,,,912.63,0
1033110,21:20:19,21:20:19,10652,5,,,,1132.09,0
1033110,21:20:42,21:20:42,10653,6,,,,1396.94,0
1033110,21:21:33,21:21:33,10643,7,,,,1948.64,0
1033110,21:22:22,21:22:22,10645,8,,,,2350.4,0
1033110,21:24:48,21:24:48,9700,9,,,,3626.71,0
1033110,21:25:26,21:25:26,8085,10,,,,4045.97,0
1033110,21:25:57,21:25:57,5541,11,,,,4409.55,0
1033110,21:26:47,21:26:47,5542,12,,,,4964.44,0
1033110,21:27:11,21:27:11,5543,13,,,,5230.14,0
1033110,21:27:55,21:27:55,1139,14,,,,5653.24,0
1033110,21:28:08,21:28:08,1140,15,,,,5783.99,0
1033110,21:28:20,21:28:20,1141,16,,,,5911.18,0
1033110,21:28:52,21:28:52,1142,17,,,,6281.89,0
1033110,21:29:19,21:29:19,9529,18,,,,6649.31,0
1033110,21:29:31,21:29:31,1144,19,,,,6774.97,0
1033110,21:30:28,21:30:28,1145,20,,,,7351.05,0
1033110,21:31:00,21:31:00,9526,21,,1,,7684.54,
10584090,06:50:00,06:50:00,8599,1,,,1,0,
10584090,06:50:16,06:50:16,8600,2,,,,152.68,0
10584090,06:51:42,06:51:42,10650,3,,,,408.74,0
10584090,06:52:31,06:52:31,10651,4,,,,912.63,0
10584090,06:52:52,06:52:52,10652,5,,,,1132.09,0
10584090,06:53:20,06:53:20,10653,6,,,,1396.94,0
10584090,06:54:22,06:54:22,10643,7,,,,1948.64,0
10584090,06:55:22,06:55:22,10645,8,,,,2350.4,0
10584090,06:58:22,06:58:22,9700,9,,,,3626.71,0
10584090,06:59:10,06:59:10,8085,10,,,,4045.97,0
10584090,06:59:47,06:59:47,5541,11,,,,4409.55,0
10584090,07:00:48,07:00:48,5542,12,,,,4964.44,0
10584090,07:01:18,07:01:18,5543,13,,,,5230.14,0
10584090,07:02:12,07:02:12,1139,14,,,,5653.24,0
10584090,07:02:29,07:02:29,1140,15,,,,5783.99,0
10584090,07:02:43,07:02:43,1141,16,,,,5911.18,0
10584090,07:03:23,07:03:23,1142,17,,,,6281.89,0
10584090,07:03:56,07:03:56,9529,18,,,,6649.31,0
10584090,07:04:10,07:04:10,1144,19,,,,6774.97,0
10584090,07:05:21,07:05:21,1145,20,,,,7351.05,0
10584090,07:06:00,07:06:00,9526,21,,1,,7684.54,
10801070,21:50:00,21:50:00,8599,1,,,1,0,
10801070,21:50:16,21:50:16,8600,2,,,,152.68,0
10801070,21:51:42,21:51:42,10650,3,,,,408.74,0
10801070,21:52:31,21:52:31,10651,4,,,,912.63,0
10801070,21:52:52,21:52:52,10652,5,,,,1132.09,0
10801070,21:53:20,21:53:20,10653,6,,,,1396.94,0
10801070,21:54:22,21:54:22,10643,7,,,,1948.64,0
10801070,21:55:22,21:55:22,10645,8,,,,2350.4,0
10801070,21:58:22,21:58:22,9700,9,,,,3626.71,0
10801070,21:59:10,21:59:10,8085,10,,,,4045.97,0
10801070,21:59:47,21:59:47,5541,11,,,,4409.55,0
10801070,22:00:48,22:00:48,5542,12,,,,4964.44,0
10801070,22:01:18,22:01:18,5543,13,,,,5230.14,0
10801070,22:02:12,22:02:12,1139,14,,,,5653.24,0
10801070,22:02:29,22:02:29,1140,15,,,,5783.99,0
10801070,22:02:43,22:02:43,1141,16,,,,5911.18,0
10801070,22:03:23,22:03:23,1142,17,,,,6281.89,0
10801070,22:03:56,22:03:56,9529,18,,,,6649.31,0
10801070,22:04:10,22:04:10,1144,19,,,,6774.97,0
10801070,22:05:21,22:05:21,1145,20,,,,7351.05,0
10801070,22:06:00,22:06:00,9526,21,,1,,7684.54,
10939090,19:50:00,19:50:00,8599,1,,,1,0,
10939090,19:50:16,19:50:16,8600,2,,,,152.68,0
10939090,19:51:42,19:51:42,10650,3,,,,408.74,0
10939090,19:52:31,19:52:31,10651,4,,,,912.63,0
10939090,19:52:52,19:52:52,10652,5,,,,1132.09,0
10939090,19:53:20,19:53:20,10653,6,,,,1396.94,0
10939090,19:54:22,19:54:22,10643,7,,,,1948.64,0
10939090,19:55:22,19:55:22,10645,8,,,,2350.4,0
10939090,19:58:22,19:58:22,9700,9,,,,3626.71,0
10939090,19:59:10,19:59:10,8085,10,,,,4045.97,0
10939090,19:59:47,19:59:47,5541,11,,,,4409.55,0
10939090,20:00:48,20:00:48,5542,12,,,,4964.44,0
10939090,20:01:18,20:01:18,5543,13,,,,5230.14,0
10939090,20:02:12,20:02:12,1139,14,,,,5653.24,0
10939090,20:02:29,20:02:29,1140,15,,,,5783.99,0
10939090,20:02:43,20:02:43,1141,16,,,,5911.18,0
10939090,20:03:23,20:03:23,1142,17,,,,6281.89,0
10939090,20:03:56,20:03:56,9529,18,,,,6649.31,0
10939090,20:04:10,20:04:10,1144,19,,,,6774.97,0
10939090,20:05:21,20:05:21,1145,20,,,,7351.05,0
10939090,20:06:00,20:06:00,9526,21,,1,,7684.54,
11188090,12:50:00,12:50:00,8599,1,,,1,0,
11188090,12:50:17,12:50:17,8600,2,,,,152.68,0
11188090,12:51:49,12:51:49,10650,3,,,,408.74,0
11188090,12:52:41,12:52:41,10651,4,,,,912.63,0
11188090,12:53:02,12:53:02,10652,5,,,,1132.09,0
11188090,12:53:33,12:53:33,10653,6,,,,1396.94,0
11188090,12:54:38,12:54:38,10643,7,,,,1948.64,0
11188090,12:55:42,12:55:42,10645,8,,,,2350.4,0
11188090,12:58:53,12:58:53,9700,9,,,,3626.71,0
11188090,12:59:44,12:59:44,8085,10,,,,4045.97,0
11188090,13:00:24,13:00:24,5541,11,,,,4409.55,0
11188090,13:01:29,13:01:29,5542,12,,,,4964.44,0
11188090,13:02:00,13:02:00,5543,13,,,,5230.14,0
11188090,13:02:58,13:02:58,1139,14,,,,5653.24,0
11188090,13:03:16,13:03:16,1140,15,,,,5783.99,0
11188090,13:03:31,13:03:31,1141,16,,,,5911.18,0
11188090,13:04:13,13:04:13,1142,17,,,,6281.89,0
11188090,13:04:48,13:04:48,9529,18,,,,6649.31,0
11188090,13:05:03,13:05:03,1144,19,,,,6774.97,0
11188090,13:06:19,13:06:19,1145,20,,,,7351.05,0
11188090,13:07:00,13:07:00,9526,21,,1,,7684.54,
11589020,18:22:00,18:22:00,8599,1,,,1,0,
11589020,18:22:16,18:22:16,8600,2,,,,152.68,0
11589020,18:23:42,18:23:42,10650,3,,,,408.74,0
11589020,18:24:31,18:24:31,10651,4,,,,912.63,0
11589020,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589020,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589020,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589020,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589020,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589020,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589020,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589020,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589020,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589020,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589020,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589020,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589020,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589020,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589020,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589020,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589020,18:38:00,18:38:00,9526,21,,1,,7684.54,
11589030,18:22:00,18:22:00,8599,1,,,1,0,
11589030,18:22:16,18:22:16,8600,2,,,,152.68,0
11589030,18:23:42,18:23:42,10650,3,,,,408.74,0
11589030,18:24:31,18:24:31,10651,4,,,,912.63,0
11589030,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589030,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589030,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589030,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589030,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589030,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589030,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589030,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589030,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589030,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589030,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589030,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589030,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589030,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589030,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589030,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589030,18:38:00,18:38:00,9526,21,,1,,7684.54,
11589040,18:22:00,18:22:00,8599,1,,,1,0,
11589040,18:22:16,18:22:16,8600,2,,,,152.68,0
11589040,18:23:42,18:23:42,10650,3,,,,408.74,0
11589040,18:24:31,18:24:31,10651,4,,,,912.63,0
11589040,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589040,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589040,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589040,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589040,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589040,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589040,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589040,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589040,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589040,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589040,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589040,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589040,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589040,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589040,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589040,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589040,18:38:00,18:38:00,9526,21,,1,,7684.54,
11589050,18:22:00,18:22:00,8599,1,,,1,0,
11589050,18:22:16,18:22:16,8600,2,,,,152.68,0
11589050,18:23:42,18:23:42,10650,3,,,,408.74,0
11589050,18:24:31,18:24:31,10651,4,,,,912.63,0
11589050,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589050,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589050,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589050,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589050,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589050,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589050,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589050,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589050,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589050,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589050,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589050,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589050,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589050,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589050,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589050,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589050,18:38:00,18:38:00,9526,21,,1,,7684.54,
11589060,18:22:00,18:22:00,8599,1,,,1,0,
11589060,18:22:16,18:22:16,8600,2,,,,152.68,0
11589060,18:23:42,18:23:42,10650,3,,,,408.74,0
11589060,18:24:31,18:24:31,10651,4,,,,912.63,0
11589060,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589060,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589060,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589060,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589060,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589060,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589060,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589060,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589060,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589060,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589060,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589060,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589060,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589060,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589060,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589060,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589060,18:38:00,18:38:00,9526,21,,1,,7684.54,
11589100,18:22:00,18:22:00,8599,1,,,1,0,
11589100,18:22:16,18:22:16,8600,2,,,,152.68,0
11589100,18:23:42,18:23:42,10650,3,,,,408.74,0
11589100,18:24:31,18:24:31,10651,4,,,,912.63,0
11589100,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589100,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589100,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589100,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589100,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589100,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589100,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589100,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589100,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589100,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589100,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589100,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589100,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589100,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589100,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589100,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589100,18:38:00,18:38:00,9526,21,,1,,7684.54,
11589110,18:22:00,18:22:00,8599,1,,,1,0,
11589110,18:22:16,18:22:16,8600,2,,,,152.68,0
11589110,18:23:42,18:23:42,10650,3,,,,408.74,0
11589110,18:24:31,18:24:31,10651,4,,,,912.63,0
11589110,18:24:52,18:24:52,10652,5,,,,1132.09,0
11589110,18:25:20,18:25:20,10653,6,,,,1396.94,0
11589110,18:26:22,18:26:22,10643,7,,,,1948.64,0
11589110,18:27:22,18:27:22,10645,8,,,,2350.4,0
11589110,18:30:22,18:30:22,9700,9,,,,3626.71,0
11589110,18:31:10,18:31:10,8085,10,,,,4045.97,0
11589110,18:31:47,18:31:47,5541,11,,,,4409.55,0
11589110,18:32:48,18:32:48,5542,12,,,,4964.44,0
11589110,18:33:18,18:33:18,5543,13,,,,5230.14,0
11589110,18:34:12,18:34:12,1139,14,,,,5653.24,0
11589110,18:34:29,18:34:29,1140,15,,,,5783.99,0
11589110,18:34:43,18:34:43,1141,16,,,,5911.18,0
11589110,18:35:23,18:35:23,1142,17,,,,6281.89,0
11589110,18:35:56,18:35:56,9529,18,,,,6649.31,0
11589110,18:36:10,18:36:10,1144,19,,,,6774.97,0
11589110,18:37:21,18:37:21,1145,20,,,,7351.05,0
11589110,18:38:00,18:38:00,9526,21,,1,,7684.54,
11810010,16:20:00,16:20:00,8599,1,,,1,0,
11810010,16:20:17,16:20:17,8600,2,,,,152.68,0
11810010,16:21:49,16:21:49,10650,3,,,,408.74,0
11810010,16:22:41,16:22:41,10651,4,,,,912.63,0
11810010,16:23:02,16:23:02,10652,5,,,,1132.09,0
11810010,16:23:33,16:23:33,10653,6,,,,1396.94,0
11810010,16:24:38,16:24:38,10643,7,,,,1948.64,0
11810010,16:25:42,16:25:42,10645,8,,,,2350.4,0
11810010,16:28:53,16:28:53,9700,9,,,,3626.71,0
11810010,16:29:44,16:29:44,8085,10,,,,4045.97,0
11810010,16:30:24,16:30:24,5541,11,,,,4409.55,0
11810010,16:31:29,16:31:29,5542,12,,,,4964.44,0
11810010,16:32:00,16:32:00,5543,13,,,,5230.14,0
11810010,16:32:58,16:32:58,1139,14,,,,5653.24,0
11810010,16:33:16,16:33:16,1140,15,,,,5783.99,0
11810010,16:33:31,16:33:31,1141,16,,,,5911.18,0
11810010,16:34:13,16:34:13,1142,17,,,,6281.89,0
11810010,16:34:48,16:34:48,9529,18,,,,6649.31,0
11810010,16:35:03,16:35:03,1144,19,,,,6774.97,0
11810010,16:36:19,16:36:19,1145,20,,,,7351.05,0
11810010,16:37:00,16:37:00,9526,21,,1,,7684.54,
11810080,16:20:00,16:20:00,8599,1,,,1,0,
11810080,16:20:17,16:20:17,8600,2,,,,152.68,0
11810080,16:21:49,16:21:49,10650,3,,,,408.74,0
11810080,16:22:41,16:22:41,10651,4,,,,912.63,0
11810080,16:23:02,16:23:02,10652,5,,,,1132.09,0
11810080,16:23:33,16:23:33,10653,6,,,,1396.94,0
11810080,16:24:38,16:24:38,10643,7,,,,1948.64,0
11810080,16:25:42,16:25:42,10645,8,,,,2350.4,0
11810080,16:28:53,16:28:53,9700,9,,,,3626.71,0
11810080,16:29:44,16:29:44,8085,10,,,,4045.97,0
11810080,16:30:24,16:30:24,5541,11,,,,4409.55,0
11810080,16:31:29,16:31:29,5542,12,,,,4964.44,0
11810080,16:32:00,16:32:00,5543,13,,,,5230.14,0
11810080,16:32:58,16:32:58,1139,14,,,,5653.24,0
11810080,16:33:16,16:33:16,1140,15,,,,5783.99,0
11810080,16:33:31,16:33:31,1141,16,,,,5911.18,0
11810080,16:34:13,16:34:13,1142,17,,,,6281.89,0
11810080,16:34:48,16:34:48,9529,18,,,,6649.31,0
11810080,16:35:03,16:35:03,1144,19,,,,6774.97,0
11810080,16:36:19,16:36:19,1145,20,,,,7351.05,0
11810080,16:37:00,16:37:00,9526,21,,1,,7684.54,
12054070,06:50:00,06:50:00,8599,1,,,1,0,
12054070,06:50:16,06:50:16,8600,2,,,,152.68,0
12054070,06:51:42,06:51:42,10650,3,,,,408.74,0
12054070,06:52:31,06:52:31,10651,4,,,,912.63,0
12054070,06:52:52,06:52:52,10652,5,,,,1132.09,0
12054070,06:53:20,06:53:20,10653,6,,,,1396.94,0
12054070,06:54:22,06:54:22,10643,7,,,,1948.64,0
12054070,06:55:22,06:55:22,10645,8,,,,2350.4,0
12054070,06:58:22,06:58:22,9700,9,,,,3626.71,0
12054070,06:59:10,06:59:10,8085,10,,,,4045.97,0
12054070,06:59:47,06:59:47,5541,11,,,,4409.55,0
12054070,07:00:48,07:00:48,5542,12,,,,4964.44,0
12054070,07:01:18,07:01:18,5543,13,,,,5230.14,0
12054070,07:02:12,07:02:12,1139,14,,,,5653.24,0
12054070,07:02:29,07:02:29,1140,15,,,,5783.99,0
12054070,07:02:43,07:02:43,1141,16,,,,5911.18,0
12054070,07:03:23,07:03:23,1142,17,,,,6281.89,0
12054070,07:03:56,07:03:56,9529,18,,,,6649.31,0
12054070,07:04:10,07:04:10,1144,19,,,,6774.97,0
12054070,07:05:21,07:05:21,1145,20,,,,7351.05,0
12054070,07:06:00,07:06:00,9526,21,,1,,7684.54,
12239010,09:20:00,09:20:00,8599,1,,,1,0,
12239010,09:20:16,09:20:16,8600,2,,,,152.68,0
12239010,09:21:42,09:21:42,10650,3,,,,408.74,0
12239010,09:22:31,09:22:31,10651,4,,,,912.63,0
12239010,09:22:52,09:22:52,10652,5,,,,1132.09,0
12239010,09:23:20,09:23:20,10653,6,,,,1396.94,0
12239010,09:24:22,09:24:22,10643,7,,,,1948.64,0
12239010,09:25:22,09:25:22,10645,8,,,,2350.4,0
12239010,09:28:22,09:28:22,9700,9,,,,3626.71,0
12239010,09:29:10,09:29:10,8085,10,,,,4045.97,0
12239010,09:29:47,09:29:47,5541,11,,,,4409.55,0
12239010,09:30:48,09:30:48,5542,12,,,,4964.44,0
12239010,09:31:18,09:31:18,5543,13,,,,5230.14,0
12239010,09:32:12,09:32:12,1139,14,,,,5653.24,0
12239010,09:32:29,09:32:29,1140,15,,,,5783.99,0
12239010,09:32:43,09:32:43,1141,16,,,,5911.18,0
12239010,09:33:23,09:33:23,1142,17,,,,6281.89,0
12239010,09:33:56,09:33:56,9529,18,,,,6649.31,0
12239010,09:34:10,09:34:10,1144,19,,,,6774.97,0
12239010,09:35:21,09:35:21,1145,20,,,,7351.05,0
12239010,09:36:00,09:36:00,9526,21,,1,,7684.54,
12239080,09:20:00,09:20:00,8599,1,,,1,0,
12239080,09:20:16,09:20:16,8600,2,,,,152.68,0
12239080,09:21:42,09:21:42,10650,3,,,,408.74,0
12239080,09:22:31,09:22:31,10651,4,,,,912.63,0
12239080,09:22:52,09:22:52,10652,5,,,,1132.09,0
12239080,09:23:20,09:23:20,10653,6,,,,1396.94,0
12239080,09:24:22,09:24:22,10643,7,,,,1948.64,0
12239080,09:25:22,09:25:22,10645,8,,,,2350.4,0
12239080,09:28:22,09:28:22,9700,9,,,,3626.71,0
12239080,09:29:10,09:29:10,8085,10,,,,4045.97,0
12239080,09:29:47,09:29:47,5541,11,,,,4409.55,0
12239080,09:30:48,09:30:48,5542,12,,,,4964.44,0
12239080,09:31:18,09:31:18,5543,13,,,,5230.14,0
12239080,09:32:12,09:32:12,1139,14,,,,5653.24,0
12239080,09:32:29,09:32:29,1140,15,,,,5783.99,0
12239080,09:32:43,09:32:43,1141,16,,,,5911.18,0
12239080,09:33:23,09:33:23,1142,17,,,,6281.89,0
12239080,09:33:56,09:33:56,9529,18,,,,6649.31,0
12239080,09:34:10,09:34:10,1144,19,,,,6774.97,0
12239080,09:35:21,09:35:21,1145,20,,,,7351.05,0
12239080,09:36:00,09:36:00,9526,21,,1,,7684.54,
12304070,08:50:00,08:50:00,8599,1,,,1,0,
12304070,08:50:16,08:50:16,8600,2,,,,152.68,0
12304070,08:51:42,08:51:42,10650,3,,,,408.74,0
12304070,08:52:31,08:52:31,10651,4,,,,912.63,0
12304070,08:52:52,08:52:52,10652,5,,,,1132.09,0
12304070,08:53:20,08:53:20,10653,6,,,,1396.94,0
12304070,08:54:22,08:54:22,10643,7,,,,1948.64,0
12304070,08:55:22,08:55:22,10645,8,,,,2350.4,0
12304070,08:58:22,08:58:22,9700,9,,,,3626.71,0
12304070,08:59:10,08:59:10,8085,10,,,,4045.97,0
12304070,08:59:47,08:59:47,5541,11,,,,4409.55,0
12304070,09:00:48,09:00:48,5542,12,,,,4964.44,0
12304070,09:01:18,09:01:18,5543,13,,,,5230.14,0
12304070,09:02:12,09:02:12,1139,14,,,,5653.24,0
12304070,09:02:29,09:02:29,1140,15,,,,5783.99,0
12304070,09:02:43,09:02:43,1141,16,,,,5911.18,0
12304070,09:03:23,09:03:23,1142,17,,,,6281.89,0
12304070,09:03:56,09:03:56,9529,18,,,,6649.31,0
12304070,09:04:10,09:04:10,1144,19,,,,6774.97,0
12304070,09:05:21,09:05:21,1145,20,,,,7351.05,0
12304070,09:06:00,09:06:00,9526,21,,1,,7684.54,
12555070,10:50:00,10:50:00,8599,1,,,1,0,
12555070,10:50:17,10:50:17,8600,2,,,,152.68,0
12555070,10:51:49,10:51:49,10650,3,,,,408.74,0
12555070,10:52:41,10:52:41,10651,4,,,,912.63,0
12555070,10:53:02,10:53:02,10652,5,,,,1132.09,0
12555070,10:53:33,10:53:33,10653,6,,,,1396.94,0
12555070,10:54:38,10:54:38,10643,7,,,,1948.64,0
12555070,10:55:42,10:55:42,10645,8,,,,2350.4,0
12555070,10:58:53,10:58:53,9700,9,,,,3626.71,0
12555070,10:59:44,10:59:44,8085,10,,,,4045.97,0
12555070,11:00:24,11:00:24,5541,11,,,,4409.55,0
12555070,11:01:29,11:01:29,5542,12,,,,4964.44,0
12555070,11:02:00,11:02:00,5543,13,,,,5230.14,0
12555070,11:02:58,11:02:58,1139,14,,,,5653.24,0
12555070,11:03:16,11:03:16,1140,15,,,,5783.99,0
12555070,11:03:31,11:03:31,1141,16,,,,5911.18,0
12555070,11:04:13,11:04:13,1142,17,,,,6281.89,0
12555070,11:04:48,11:04:48,9529,18,,,,6649.31,0
12555070,11:05:03,11:05:03,1144,19,,,,6774.97,0
12555070,11:06:19,11:06:19,1145,20,,,,7351.05,0
12555070,11:07:00,11:07:00,9526,21,,1,,7684.54,
12800070,22:33:00,22:33:00,8599,1,,,1,0,
12800070,22:33:16,22:33:16,8600,2,,,,152.68,0
12800070,22:34:42,22:34:42,10650,3,,,,408.74,0
12800070,22:35:31,22:35:31,10651,4,,,,912.63,0
12800070,22:35:52,22:35:52,10652,5,,,,1132.09,0
12800070,22:36:20,22:36:20,10653,6,,,,1396.94,0
12800070,22:37:22,22:37:22,10643,7,,,,1948.64,0
12800070,22:38:22,22:38:22,10645,8,,,,2350.4,0
12800070,22:41:22,22:41:22,9700,9,,,,3626.71,0
12800070,22:42:10,22:42:10,8085,10,,,,4045.97,0
12800070,22:42:47,22:42:47,5541,11,,,,4409.55,0
12800070,22:43:48,22:43:48,5542,12,,,,4964.44,0
12800070,22:44:18,22:44:18,5543,13,,,,5230.14,0
12800070,22:45:12,22:45:12,1139,14,,,,5653.24,0
12800070,22:45:29,22:45:29,1140,15,,,,5783.99,0
12800070,22:45:43,22:45:43,1141,16,,,,5911.18,0
12800070,22:46:23,22:46:23,1142,17,,,,6281.89,0
12800070,22:46:56,22:46:56,9529,18,,,,6649.31,0
12800070,22:47:10,22:47:10,1144,19,,,,6774.97,0
12800070,22:48:21,22:48:21,1145,20,,,,7351.05,0
12800070,22:49:00,22:49:00,9526,21,,1,,7684.54,
12909020,08:18:00,08:18:00,8599,1,,,1,0,
12909020,08:18:15,08:18:15,8600,2,,,,152.68,0
12909020,08:19:36,08:19:36,10650,3,,,,408.74,0
12909020,08:20:22,08:20:22,10651,4,,,,912.63,0
12909020,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909020,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909020,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909020,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909020,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909020,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909020,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909020,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909020,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909020,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909020,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909020,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909020,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909020,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909020,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909020,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909020,08:33:00,08:33:00,9526,21,,1,,7684.54,
12909030,08:18:00,08:18:00,8599,1,,,1,0,
12909030,08:18:15,08:18:15,8600,2,,,,152.68,0
12909030,08:19:36,08:19:36,10650,3,,,,408.74,0
12909030,08:20:22,08:20:22,10651,4,,,,912.63,0
12909030,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909030,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909030,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909030,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909030,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909030,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909030,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909030,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909030,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909030,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909030,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909030,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909030,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909030,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909030,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909030,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909030,08:33:00,08:33:00,9526,21,,1,,7684.54,
12909040,08:18:00,08:18:00,8599,1,,,1,0,
12909040,08:18:15,08:18:15,8600,2,,,,152.68,0
12909040,08:19:36,08:19:36,10650,3,,,,408.74,0
12909040,08:20:22,08:20:22,10651,4,,,,912.63,0
12909040,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909040,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909040,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909040,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909040,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909040,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909040,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909040,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909040,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909040,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909040,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909040,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909040,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909040,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909040,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909040,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909040,08:33:00,08:33:00,9526,21,,1,,7684.54,
12909050,08:18:00,08:18:00,8599,1,,,1,0,
12909050,08:18:15,08:18:15,8600,2,,,,152.68,0
12909050,08:19:36,08:19:36,10650,3,,,,408.74,0
12909050,08:20:22,08:20:22,10651,4,,,,912.63,0
12909050,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909050,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909050,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909050,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909050,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909050,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909050,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909050,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909050,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909050,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909050,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909050,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909050,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909050,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909050,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909050,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909050,08:33:00,08:33:00,9526,21,,1,,7684.54,
12909060,08:18:00,08:18:00,8599,1,,,1,0,
12909060,08:18:15,08:18:15,8600,2,,,,152.68,0
12909060,08:19:36,08:19:36,10650,3,,,,408.74,0
12909060,08:20:22,08:20:22,10651,4,,,,912.63,0
12909060,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909060,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909060,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909060,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909060,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909060,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909060,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909060,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909060,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909060,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909060,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909060,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909060,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909060,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909060,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909060,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909060,08:33:00,08:33:00,9526,21,,1,,7684.54,
12909100,08:18:00,08:18:00,8599,1,,,1,0,
12909100,08:18:15,08:18:15,8600,2,,,,152.68,0
12909100,08:19:36,08:19:36,10650,3,,,,408.74,0
12909100,08:20:22,08:20:22,10651,4,,,,912.63,0
12909100,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909100,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909100,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909100,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909100,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909100,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909100,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909100,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909100,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909100,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909100,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909100,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909100,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909100,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909100,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909100,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909100,08:33:00,08:33:00,9526,21,,1,,7684.54,
12909110,08:18:00,08:18:00,8599,1,,,1,0,
12909110,08:18:15,08:18:15,8600,2,,,,152.68,0
12909110,08:19:36,08:19:36,10650,3,,,,408.74,0
12909110,08:20:22,08:20:22,10651,4,,,,912.63,0
12909110,08:20:41,08:20:41,10652,5,,,,1132.09,0
12909110,08:21:07,08:21:07,10653,6,,,,1396.94,0
12909110,08:22:05,08:22:05,10643,7,,,,1948.64,0
12909110,08:23:02,08:23:02,10645,8,,,,2350.4,0
12909110,08:25:51,08:25:51,9700,9,,,,3626.71,0
12909110,08:26:35,08:26:35,8085,10,,,,4045.97,0
12909110,08:27:10,08:27:10,5541,11,,,,4409.55,0
12909110,08:28:08,08:28:08,5542,12,,,,4964.44,0
12909110,08:28:36,08:28:36,5543,13,,,,5230.14,0
12909110,08:29:26,08:29:26,1139,14,,,,5653.24,0
12909110,08:29:42,08:29:42,1140,15,,,,5783.99,0
12909110,08:29:55,08:29:55,1141,16,,,,5911.18,0
12909110,08:30:33,08:30:33,1142,17,,,,6281.89,0
12909110,08:31:04,08:31:04,9529,18,,,,6649.31,0
12909110,08:31:17,08:31:17,1144,19,,,,6774.97,0
12909110,08:32:23,08:32:23,1145,20,,,,7351.05,0
12909110,08:33:00,08:33:00,9526,21,,1,,7684.54,
13432020,08:48:00,08:48:00,8599,1,,,1,0,
13432020,08:48:15,08:48:15,8600,2,,,,152.68,0
13432020,08:49:36,08:49:36,10650,3,,,,408.74,0
13432020,08:50:22,08:50:22,10651,4,,,,912.63,0
13432020,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432020,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432020,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432020,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432020,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432020,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432020,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432020,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432020,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432020,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432020,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432020,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432020,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432020,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432020,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432020,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432020,09:03:00,09:03:00,9526,21,,1,,7684.54,
13432030,08:48:00,08:48:00,8599,1,,,1,0,
13432030,08:48:15,08:48:15,8600,2,,,,152.68,0
13432030,08:49:36,08:49:36,10650,3,,,,408.74,0
13432030,08:50:22,08:50:22,10651,4,,,,912.63,0
13432030,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432030,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432030,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432030,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432030,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432030,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432030,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432030,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432030,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432030,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432030,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432030,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432030,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432030,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432030,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432030,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432030,09:03:00,09:03:00,9526,21,,1,,7684.54,
13432040,08:48:00,08:48:00,8599,1,,,1,0,
13432040,08:48:15,08:48:15,8600,2,,,,152.68,0
13432040,08:49:36,08:49:36,10650,3,,,,408.74,0
13432040,08:50:22,08:50:22,10651,4,,,,912.63,0
13432040,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432040,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432040,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432040,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432040,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432040,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432040,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432040,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432040,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432040,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432040,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432040,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432040,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432040,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432040,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432040,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432040,09:03:00,09:03:00,9526,21,,1,,7684.54,
13432050,08:48:00,08:48:00,8599,1,,,1,0,
13432050,08:48:15,08:48:15,8600,2,,,,152.68,0
13432050,08:49:36,08:49:36,10650,3,,,,408.74,0
13432050,08:50:22,08:50:22,10651,4,,,,912.63,0
13432050,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432050,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432050,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432050,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432050,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432050,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432050,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432050,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432050,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432050,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432050,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432050,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432050,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432050,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432050,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432050,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432050,09:03:00,09:03:00,9526,21,,1,,7684.54,
13432060,08:48:00,08:48:00,8599,1,,,1,0,
13432060,08:48:15,08:48:15,8600,2,,,,152.68,0
13432060,08:49:36,08:49:36,10650,3,,,,408.74,0
13432060,08:50:22,08:50:22,10651,4,,,,912.63,0
13432060,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432060,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432060,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432060,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432060,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432060,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432060,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432060,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432060,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432060,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432060,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432060,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432060,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432060,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432060,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432060,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432060,09:03:00,09:03:00,9526,21,,1,,7684.54,
13432100,08:48:00,08:48:00,8599,1,,,1,0,
13432100,08:48:15,08:48:15,8600,2,,,,152.68,0
13432100,08:49:36,08:49:36,10650,3,,,,408.74,0
13432100,08:50:22,08:50:22,10651,4,,,,912.63,0
13432100,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432100,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432100,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432100,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432100,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432100,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432100,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432100,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432100,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432100,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432100,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432100,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432100,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432100,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432100,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432100,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432100,09:03:00,09:03:00,9526,21,,1,,7684.54,
13432110,08:48:00,08:48:00,8599,1,,,1,0,
13432110,08:48:15,08:48:15,8600,2,,,,152.68,0
13432110,08:49:36,08:49:36,10650,3,,,,408.74,0
13432110,08:50:22,08:50:22,10651,4,,,,912.63,0
13432110,08:50:41,08:50:41,10652,5,,,,1132.09,0
13432110,08:51:07,08:51:07,10653,6,,,,1396.94,0
13432110,08:52:05,08:52:05,10643,7,,,,1948.64,0
13432110,08:53:02,08:53:02,10645,8,,,,2350.4,0
13432110,08:55:51,08:55:51,9700,9,,,,3626.71,0
13432110,08:56:35,08:56:35,8085,10,,,,4045.97,0
13432110,08:57:10,08:57:10,5541,11,,,,4409.55,0
13432110,08:58:08,08:58:08,5542,12,,,,4964.44,0
13432110,08:58:36,08:58:36,5543,13,,,,5230.14,0
13432110,08:59:26,08:59:26,1139,14,,,,5653.24,0
13432110,08:59:42,08:59:42,1140,15,,,,5783.99,0
13432110,08:59:55,08:59:55,1141,16,,,,5911.18,0
13432110,09:00:33,09:00:33,1142,17,,,,6281.89,0
13432110,09:01:04,09:01:04,9529,18,,,,6649.31,0
13432110,09:01:17,09:01:17,1144,19,,,,6774.97,0
13432110,09:02:23,09:02:23,1145,20,,,,7351.05,0
13432110,09:03:00,09:03:00,9526,21,,1,,7684.54,
13479070,13:50:00,13:50:00,8599,1,,,1,0,
13479070,13:50:17,13:50:17,8600,2,,,,152.68,0
13479070,13:51:49,13:51:49,10650,3,,,,408.74,0
13479070,13:52:41,13:52:41,10651,4,,,,912.63,0
13479070,13:53:02,13:53:02,10652,5,,,,1132.09,0
13479070,13:53:33,13:53:33,10653,6,,,,1396.94,0
13479070,13:54:38,13:54:38,10643,7,,,,1948.64,0
13479070,13:55:42,13:55:42,10645,8,,,,2350.4,0
13479070,13:58:53,13:58:53,9700,9,,,,3626.71,0
13479070,13:59:44,13:59:44,8085,10,,,,4045.97,0
13479070,14:00:24,14:00:24,5541,11,,,,4409.55,0
13479070,14:01:29,14:01:29,5542,12,,,,4964.44,0
13479070,14:02:00,14:02:00,5543,13,,,,5230.14,0
13479070,14:02:58,14:02:58,1139,14,,,,5653.24,0
13479070,14:03:16,14:03:16,1140,15,,,,5783.99,0
13479070,14:03:31,14:03:31,1141,16,,,,5911.18,0
13479070,14:04:13,14:04:13,1142,17,,,,6281.89,0
13479070,14:04:48,14:04:48,9529,18,,,,6649.31,0
13479070,14:05:03,14:05:03,1144,19,,,,6774.97,0
13479070,14:06:19,14:06:19,1145,20,,,,7351.05,0
13479070,14:07:00,14:07:00,9526,21,,1,,7684.54,
13514070,16:50:00,16:50:00,8599,1,,,1,0,
13514070,16:50:17,16:50:17,8600,2,,,,152.68,0
13514070,16:51:49,16:51:49,10650,3,,,,408.74,0
13514070,16:52:41,16:52:41,10651,4,,,,912.63,0
13514070,16:53:02,16:53:02,10652,5,,,,1132.09,0
13514070,16:53:33,16:53:33,10653,6,,,,1396.94,0
13514070,16:54:38,16:54:38,10643,7,,,,1948.64,0
13514070,16:55:42,16:55:42,10645,8,,,,2350.4,0
13514070,16:58:53,16:58:53,9700,9,,,,3626.71,0
13514070,16:59:44,16:59:44,8085,10,,,,4045.97,0
13514070,17:00:24,17:00:24,5541,11,,,,4409.55,0
13514070,17:01:29,17:01:29,5542,12,,,,4964.44,0
13514070,17:02:00,17:02:00,5543,13,,,,5230.14,0
13514070,17:02:58,17:02:58,1139,14,,,,5653.24,0
13514070,17:03:16,17:03:16,1140,15,,,,5783.99,0
13514070,17:03:31,17:03:31,1141,16,,,,5911.18,0
13514070,17:04:13,17:04:13,1142,17,,,,6281.89,0
13514070,17:04:48,17:04:48,9529,18,,,,6649.31,0
13514070,17:05:03,17:05:03,1144,19,,,,6774.97,0
13514070,17:06:19,17:06:19,1145,20,,,,7351.05,0
13514070,17:07:00,17:07:00,9526,21,,1,,7684.54,
13679020,09:18:00,09:18:00,8599,1,,,1,0,
13679020,09:18:15,09:18:15,8600,2,,,,152.68,0
13679020,09:19:36,09:19:36,10650,3,,,,408.74,0
13679020,09:20:22,09:20:22,10651,4,,,,912.63,0
13679020,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679020,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679020,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679020,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679020,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679020,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679020,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679020,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679020,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679020,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679020,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679020,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679020,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679020,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679020,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679020,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679020,09:33:00,09:33:00,9526,21,,1,,7684.54,
13679030,09:18:00,09:18:00,8599,1,,,1,0,
13679030,09:18:15,09:18:15,8600,2,,,,152.68,0
13679030,09:19:36,09:19:36,10650,3,,,,408.74,0
13679030,09:20:22,09:20:22,10651,4,,,,912.63,0
13679030,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679030,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679030,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679030,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679030,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679030,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679030,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679030,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679030,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679030,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679030,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679030,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679030,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679030,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679030,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679030,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679030,09:33:00,09:33:00,9526,21,,1,,7684.54,
13679040,09:18:00,09:18:00,8599,1,,,1,0,
13679040,09:18:15,09:18:15,8600,2,,,,152.68,0
13679040,09:19:36,09:19:36,10650,3,,,,408.74,0
13679040,09:20:22,09:20:22,10651,4,,,,912.63,0
13679040,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679040,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679040,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679040,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679040,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679040,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679040,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679040,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679040,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679040,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679040,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679040,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679040,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679040,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679040,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679040,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679040,09:33:00,09:33:00,9526,21,,1,,7684.54,
13679050,09:18:00,09:18:00,8599,1,,,1,0,
13679050,09:18:15,09:18:15,8600,2,,,,152.68,0
13679050,09:19:36,09:19:36,10650,3,,,,408.74,0
13679050,09:20:22,09:20:22,10651,4,,,,912.63,0
13679050,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679050,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679050,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679050,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679050,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679050,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679050,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679050,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679050,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679050,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679050,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679050,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679050,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679050,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679050,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679050,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679050,09:33:00,09:33:00,9526,21,,1,,7684.54,
13679060,09:18:00,09:18:00,8599,1,,,1,0,
13679060,09:18:15,09:18:15,8600,2,,,,152.68,0
13679060,09:19:36,09:19:36,10650,3,,,,408.74,0
13679060,09:20:22,09:20:22,10651,4,,,,912.63,0
13679060,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679060,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679060,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679060,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679060,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679060,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679060,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679060,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679060,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679060,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679060,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679060,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679060,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679060,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679060,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679060,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679060,09:33:00,09:33:00,9526,21,,1,,7684.54,
13679100,09:18:00,09:18:00,8599,1,,,1,0,
13679100,09:18:15,09:18:15,8600,2,,,,152.68,0
13679100,09:19:36,09:19:36,10650,3,,,,408.74,0
13679100,09:20:22,09:20:22,10651,4,,,,912.63,0
13679100,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679100,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679100,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679100,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679100,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679100,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679100,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679100,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679100,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679100,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679100,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679100,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679100,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679100,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679100,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679100,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679100,09:33:00,09:33:00,9526,21,,1,,7684.54,
13679110,09:18:00,09:18:00,8599,1,,,1,0,
13679110,09:18:15,09:18:15,8600,2,,,,152.68,0
13679110,09:19:36,09:19:36,10650,3,,,,408.74,0
13679110,09:20:22,09:20:22,10651,4,,,,912.63,0
13679110,09:20:41,09:20:41,10652,5,,,,1132.09,0
13679110,09:21:07,09:21:07,10653,6,,,,1396.94,0
13679110,09:22:05,09:22:05,10643,7,,,,1948.64,0
13679110,09:23:02,09:23:02,10645,8,,,,2350.4,0
13679110,09:25:51,09:25:51,9700,9,,,,3626.71,0
13679110,09:26:35,09:26:35,8085,10,,,,4045.97,0
13679110,09:27:10,09:27:10,5541,11,,,,4409.55,0
13679110,09:28:08,09:28:08,5542,12,,,,4964.44,0
13679110,09:28:36,09:28:36,5543,13,,,,5230.14,0
13679110,09:29:26,09:29:26,1139,14,,,,5653.24,0
13679110,09:29:42,09:29:42,1140,15,,,,5783.99,0
13679110,09:29:55,09:29:55,1141,16,,,,5911.18,0
13679110,09:30:33,09:30:33,1142,17,,,,6281.89,0
13679110,09:31:04,09:31:04,9529,18,,,,6649.31,0
13679110,09:31:17,09:31:17,1144,19,,,,6774.97,0
13679110,09:32:23,09:32:23,1145,20,,,,7351.05,0
13679110,09:33:00,09:33:00,9526,21,,1,,7684.54,
14788090,16:50:00,16:50:00,8599,1,,,1,0,
14788090,16:50:17,16:50:17,8600,2,,,,152.68,0
14788090,16:51:49,16:51:49,10650,3,,,,408.74,0
14788090,16:52:41,16:52:41,10651,4,,,,912.63,0
14788090,16:53:02,16:53:02,10652,5,,,,1132.09,0
14788090,16:53:33,16:53:33,10653,6,,,,1396.94,0
14788090,16:54:38,16:54:38,10643,7,,,,1948.64,0
14788090,16:55:42,16:55:42,10645,8,,,,2350.4,0
14788090,16:58:53,16:58:53,9700,9,,,,3626.71,0
14788090,16:59:44,16:59:44,8085,10,,,,4045.97,0
14788090,17:00:24,17:00:24,5541,11,,,,4409.55,0
14788090,17:01:29,17:01:29,5542,12,,,,4964.44,0
14788090,17:02:00,17:02:00,5543,13,,,,5230.14,0
14788090,17:02:58,17:02:58,1139,14,,,,5653.24,0
14788090,17:03:16,17:03:16,1140,15,,,,5783.99,0
14788090,17:03:31,17:03:31,1141,16,,,,5911.18,0
14788090,17:04:13,17:04:13,1142,17,,,,6281.89,0
14788090,17:04:48,17:04:48,9529,18,,,,6649.31,0
14788090,17:05:03,17:05:03,1144,19,,,,6774.97,0
14788090,17:06:19,17:06:19,1145,20,,,,7351.05,0
14788090,17:07:00,17:07:00,9526,21,,1,,7684.54,
14938070,15:50:00,15:50:00,8599,1,,,1,0,
14938070,15:50:17,15:50:17,8600,2,,,,152.68,0
14938070,15:51:49,15:51:49,10650,3,,,,408.74,0
14938070,15:52:41,15:52:41,10651,4,,,,912.63,0
14938070,15:53:02,15:53:02,10652,5,,,,1132.09,0
14938070,15:53:33,15:53:33,10653,6,,,,1396.94,0
14938070,15:54:38,15:54:38,10643,7,,,,1948.64,0
14938070,15:55:42,15:55:42,10645,8,,,,2350.4,0
14938070,15:58:53,15:58:53,9700,9,,,,3626.71,0
14938070,15:59:44,15:59:44,8085,10,,,,4045.97,0
14938070,16:00:24,16:00:24,5541,11,,,,4409.55,0
14938070,16:01:29,16:01:29,5542,12,,,,4964.44,0
14938070,16:02:00,16:02:00,5543,13,,,,5230.14,0
14938070,16:02:58,16:02:58,1139,14,,,,5653.24,0
14938070,16:03:16,16:03:16,1140,15,,,,5783.99,0
14938070,16:03:31,16:03:31,1141,16,,,,5911.18,0
14938070,16:04:13,16:04:13,1142,17,,,,6281.89,0
14938070,16:04:48,16:04:48,9529,18,,,,6649.31,0
14938070,16:05:03,16:05:03,1144,19,,,,6774.97,0
14938070,16:06:19,16:06:19,1145,20,,,,7351.05,0
14938070,16:07:00,16:07:00,9526,21,,1,,7684.54,
15202010,22:20:00,22:20:00,8599,1,,,1,0,
15202010,22:20:16,22:20:16,8600,2,,,,152.68,0
15202010,22:21:42,22:21:42,10650,3,,,,408.74,0
15202010,22:22:31,22:22:31,10651,4,,,,912.63,0
15202010,22:22:52,22:22:52,10652,5,,,,1132.09,0
15202010,22:23:20,22:23:20,10653,6,,,,1396.94,0
15202010,22:24:22,22:24:22,10643,7,,,,1948.64,0
15202010,22:25:22,22:25:22,10645,8,,,,2350.4,0
15202010,22:28:22,22:28:22,9700,9,,,,3626.71,0
15202010,22:29:10,22:29:10,8085,10,,,,4045.97,0
15202010,22:29:47,22:29:47,5541,11,,,,4409.55,0
15202010,22:30:48,22:30:48,5542,12,,,,4964.44,0
15202010,22:31:18,22:31:18,5543,13,,,,5230.14,0
15202010,22:32:12,22:32:12,1139,14,,,,5653.24,0
15202010,22:32:29,22:32:29,1140,15,,,,5783.99,0
15202010,22:32:43,22:32:43,1141,16,,,,5911.18,0
15202010,22:33:23,22:33:23,1142,17,,,,6281.89,0
15202010,22:33:56,22:33:56,9529,18,,,,6649.31,0
15202010,22:34:10,22:34:10,1144,19,,,,6774.97,0
15202010,22:35:21,22:35:21,1145,20,,,,7351.05,0
15202010,22:36:00,22:36:00,9526,21,,1,,7684.54,
15202080,22:20:00,22:20:00,8599,1,,,1,0,
15202080,22:20:16,22:20:16,8600,2,,,,152.68,0
15202080,22:21:42,22:21:42,10650,3,,,,408.74,0
15202080,22:22:31,22:22:31,10651,4,,,,912.63,0
15202080,22:22:52,22:22:52,10652,5,,,,1132.09,0
15202080,22:23:20,22:23:20,10653,6,,,,1396.94,0
15202080,22:24:22,22:24:22,10643,7,,,,1948.64,0
15202080,22:25:22,22:25:22,10645,8,,,,2350.4,0
15202080,22:28:22,22:28:22,9700,9,,,,3626.71,0
15202080,22:29:10,22:29:10,8085,10,,,,4045.97,0
15202080,22:29:47,22:29:47,5541,11,,,,4409.55,0
15202080,22:30:48,22:30:48,5542,12,,,,4964.44,0
15202080,22:31:18,22:31:18,5543,13,,,,5230.14,0
15202080,22:32:12,22:32:12,1139,14,,,,5653.24,0
15202080,22:32:29,22:32:29,1140,15,,,,5783.99,0
15202080,22:32:43,22:32:43,1141,16,,,,5911.18,0
15202080,22:33:23,22:33:23,1142,17,,,,6281.89,0
15202080,22:33:56,22:33:56,9529,18,,,,6649.31,0
15202080,22:34:10,22:34:10,1144,19,,,,6774.97,0
15202080,22:35:21,22:35:21,1145,20,,,,7351.05,0
15202080,22:36:00,22:36:00,9526,21,,1,,7684.54,
15236020,07:18:00,07:18:00,8599,1,,,1,0,
15236020,07:18:15,07:18:15,8600,2,,,,152.68,0
15236020,07:19:36,07:19:36,10650,3,,,,408.74,0
15236020,07:20:22,07:20:22,10651,4,,,,912.63,0
15236020,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236020,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236020,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236020,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236020,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236020,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236020,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236020,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236020,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236020,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236020,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236020,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236020,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236020,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236020,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236020,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236020,07:33:00,07:33:00,9526,21,,1,,7684.54,
15236030,07:18:00,07:18:00,8599,1,,,1,0,
15236030,07:18:15,07:18:15,8600,2,,,,152.68,0
15236030,07:19:36,07:19:36,10650,3,,,,408.74,0
15236030,07:20:22,07:20:22,10651,4,,,,912.63,0
15236030,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236030,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236030,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236030,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236030,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236030,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236030,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236030,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236030,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236030,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236030,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236030,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236030,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236030,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236030,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236030,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236030,07:33:00,07:33:00,9526,21,,1,,7684.54,
15236040,07:18:00,07:18:00,8599,1,,,1,0,
15236040,07:18:15,07:18:15,8600,2,,,,152.68,0
15236040,07:19:36,07:19:36,10650,3,,,,408.74,0
15236040,07:20:22,07:20:22,10651,4,,,,912.63,0
15236040,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236040,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236040,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236040,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236040,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236040,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236040,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236040,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236040,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236040,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236040,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236040,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236040,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236040,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236040,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236040,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236040,07:33:00,07:33:00,9526,21,,1,,7684.54,
15236050,07:18:00,07:18:00,8599,1,,,1,0,
15236050,07:18:15,07:18:15,8600,2,,,,152.68,0
15236050,07:19:36,07:19:36,10650,3,,,,408.74,0
15236050,07:20:22,07:20:22,10651,4,,,,912.63,0
15236050,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236050,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236050,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236050,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236050,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236050,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236050,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236050,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236050,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236050,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236050,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236050,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236050,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236050,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236050,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236050,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236050,07:33:00,07:33:00,9526,21,,1,,7684.54,
15236060,07:18:00,07:18:00,8599,1,,,1,0,
15236060,07:18:15,07:18:15,8600,2,,,,152.68,0
15236060,07:19:36,07:19:36,10650,3,,,,408.74,0
15236060,07:20:22,07:20:22,10651,4,,,,912.63,0
15236060,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236060,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236060,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236060,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236060,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236060,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236060,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236060,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236060,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236060,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236060,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236060,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236060,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236060,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236060,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236060,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236060,07:33:00,07:33:00,9526,21,,1,,7684.54,
15236100,07:18:00,07:18:00,8599,1,,,1,0,
15236100,07:18:15,07:18:15,8600,2,,,,152.68,0
15236100,07:19:36,07:19:36,10650,3,,,,408.74,0
15236100,07:20:22,07:20:22,10651,4,,,,912.63,0
15236100,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236100,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236100,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236100,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236100,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236100,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236100,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236100,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236100,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236100,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236100,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236100,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236100,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236100,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236100,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236100,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236100,07:33:00,07:33:00,9526,21,,1,,7684.54,
15236110,07:18:00,07:18:00,8599,1,,,1,0,
15236110,07:18:15,07:18:15,8600,2,,,,152.68,0
15236110,07:19:36,07:19:36,10650,3,,,,408.74,0
15236110,07:20:22,07:20:22,10651,4,,,,912.63,0
15236110,07:20:41,07:20:41,10652,5,,,,1132.09,0
15236110,07:21:07,07:21:07,10653,6,,,,1396.94,0
15236110,07:22:05,07:22:05,10643,7,,,,1948.64,0
15236110,07:23:02,07:23:02,10645,8,,,,2350.4,0
15236110,07:25:51,07:25:51,9700,9,,,,3626.71,0
15236110,07:26:35,07:26:35,8085,10,,,,4045.97,0
15236110,07:27:10,07:27:10,5541,11,,,,4409.55,0
15236110,07:28:08,07:28:08,5542,12,,,,4964.44,0
15236110,07:28:36,07:28:36,5543,13,,,,5230.14,0
15236110,07:29:26,07:29:26,1139,14,,,,5653.24,0
15236110,07:29:42,07:29:42,1140,15,,,,5783.99,0
15236110,07:29:55,07:29:55,1141,16,,,,5911.18,0
15236110,07:30:33,07:30:33,1142,17,,,,6281.89,0
15236110,07:31:04,07:31:04,9529,18,,,,6649.31,0
15236110,07:31:17,07:31:17,1144,19,,,,6774.97,0
15236110,07:32:23,07:32:23,1145,20,,,,7351.05,0
15236110,07:33:00,07:33:00,9526,21,,1,,7684.54,
15425010,18:20:00,18:20:00,8599,1,,,1,0,
15425010,18:20:16,18:20:16,8600,2,,,,152.68,0
15425010,18:21:42,18:21:42,10650,3,,,,408.74,0
15425010,18:22:31,18:22:31,10651,4,,,,912.63,0
15425010,18:22:52,18:22:52,10652,5,,,,1132.09,0
15425010,18:23:20,18:23:20,10653,6,,,,1396.94,0
15425010,18:24:22,18:24:22,10643,7,,,,1948.64,0
15425010,18:25:22,18:25:22,10645,8,,,,2350.4,0
15425010,18:28:22,18:28:22,9700,9,,,,3626.71,0
15425010,18:29:10,18:29:10,8085,10,,,,4045.97,0
15425010,18:29:47,18:29:47,5541,11,,,,4409.55,0
15425010,18:30:48,18:30:48,5542,12,,,,4964.44,0
15425010,18:31:18,18:31:18,5543,13,,,,5230.14,0
15425010,18:32:12,18:32:12,1139,14,,,,5653.24,0
15425010,18:32:29,18:32:29,1140,15,,,,5783.99,0
15425010,18:32:43,18:32:43,1141,16,,,,5911.18,0
15425010,18:33:23,18:33:23,1142,17,,,,6281.89,0
15425010,18:33:56,18:33:56,9529,18,,,,6649.31,0
15425010,18:34:10,18:34:10,1144,19,,,,6774.97,0
15425010,18:35:21,18:35:21,1145,20,,,,7351.05,0
15425010,18:36:00,18:36:00,9526,21,,1,,7684.54,
15425080,18:20:00,18:20:00,8599,1,,,1,0,
15425080,18:20:16,18:20:16,8600,2,,,,152.68,0
15425080,18:21:42,18:21:42,10650,3,,,,408.74,0
15425080,18:22:31,18:22:31,10651,4,,,,912.63,0
15425080,18:22:52,18:22:52,10652,5,,,,1132.09,0
15425080,18:23:20,18:23:20,10653,6,,,,1396.94,0
15425080,18:24:22,18:24:22,10643,7,,,,1948.64,0
15425080,18:25:22,18:25:22,10645,8,,,,2350.4,0
15425080,18:28:22,18:28:22,9700,9,,,,3626.71,0
15425080,18:29:10,18:29:10,8085,10,,,,4045.97,0
15425080,18:29:47,18:29:47,5541,11,,,,4409.55,0
15425080,18:30:48,18:30:48,5542,12,,,,4964.44,0
15425080,18:31:18,18:31:18,5543,13,,,,5230.14,0
15425080,18:32:12,18:32:12,1139,14,,,,5653.24,0
15425080,18:32:29,18:32:29,1140,15,,,,5783.99,0
15425080,18:32:43,18:32:43,1141,16,,,,5911.18,0
15425080,18:33:23,18:33:23,1142,17,,,,6281.89,0
15425080,18:33:56,18:33:56,9529,18,,,,6649.31,0
15425080,18:34:10,18:34:10,1144,19,,,,6774.97,0
15425080,18:35:21,18:35:21,1145,20,,,,7351.05,0
15425080,18:36:00,18:36:00,9526,21,,1,,7684.54,
15608010,10:20:00,10:20:00,8599,1,,,1,0,
15608010,10:20:17,10:20:17,8600,2,,,,152.68,0
15608010,10:21:49,10:21:49,10650,3,,,,408.74,0
15608010,10:22:41,10:22:41,10651,4,,,,912.63,0
15608010,10:23:02,10:23:02,10652,5,,,,1132.09,0
15608010,10:23:33,10:23:33,10653,6,,,,1396.94,0
15608010,10:24:38,10:24:38,10643,7,,,,1948.64,0
15608010,10:25:42,10:25:42,10645,8,,,,2350.4,0
15608010,10:28:53,10:28:53,9700,9,,,,3626.71,0
15608010,10:29:44,10:29:44,8085,10,,,,4045.97,0
15608010,10:30:24,10:30:24,5541,11,,,,4409.55,0
15608010,10:31:29,10:31:29,5542,12,,,,4964.44,0
15608010,10:32:00,10:32:00,5543,13,,,,5230.14,0
15608010,10:32:58,10:32:58,1139,14,,,,5653.24,0
15608010,10:33:16,10:33:16,1140,15,,,,5783.99,0
15608010,10:33:31,10:33:31,1141,16,,,,5911.18,0
15608010,10:34:13,10:34:13,1142,17,,,,6281.89,0
15608010,10:34:48,10:34:48,9529,18,,,,6649.31,0
15608010,10:35:03,10:35:03,1144,19,,,,6774.97,0
15608010,10:36:19,10:36:19,1145,20,,,,7351.05,0
15608010,10:37:00,10:37:00,9526,21,,1,,7684.54,
15608080,10:20:00,10:20:00,8599,1,,,1,0,
15608080,10:20:17,10:20:17,8600,2,,,,152.68,0
15608080,10:21:49,10:21:49,10650,3,,,,408.74,0
15608080,10:22:41,10:22:41,10651,4,,,,912.63,0
15608080,10:23:02,10:23:02,10652,5,,,,1132.09,0
15608080,10:23:33,10:23:33,10653,6,,,,1396.94,0
15608080,10:24:38,10:24:38,10643,7,,,,1948.64,0
15608080,10:25:42,10:25:42,10645,8,,,,2350.4,0
15608080,10:28:53,10:28:53,9700,9,,,,3626.71,0
15608080,10:29:44,10:29:44,8085,10,,,,4045.97,0
15608080,10:30:24,10:30:24,5541,11,,,,4409.55,0
15608080,10:31:29,10:31:29,5542,12,,,,4964.44,0
15608080,10:32:00,10:32:00,5543,13,,,,5230.14,0
15608080,10:32:58,10:32:58,1139,14,,,,5653.24,0
15608080,10:33:16,10:33:16,1140,15,,,,5783.99,0
15608080,10:33:31,10:33:31,1141,16,,,,5911.18,0
15608080,10:34:13,10:34:13,1142,17,,,,6281.89,0
15608080,10:34:48,10:34:48,9529,18,,,,6649.31,0
15608080,10:35:03,10:35:03,1144,19,,,,6774.97,0
15608080,10:36:19,10:36:19,1145,20,,,,7351.05,0
15608080,10:37:00,10:37:00,9526,21,,1,,7684.54,
15622020,07:48:00,07:48:00,8599,1,,,1,0,
15622020,07:48:15,07:48:15,8600,2,,,,152.68,0
15622020,07:49:36,07:49:36,10650,3,,,,408.74,0
15622020,07:50:22,07:50:22,10651,4,,,,912.63,0
15622020,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622020,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622020,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622020,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622020,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622020,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622020,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622020,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622020,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622020,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622020,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622020,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622020,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622020,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622020,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622020,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622020,08:03:00,08:03:00,9526,21,,1,,7684.54,
15622030,07:48:00,07:48:00,8599,1,,,1,0,
15622030,07:48:15,07:48:15,8600,2,,,,152.68,0
15622030,07:49:36,07:49:36,10650,3,,,,408.74,0
15622030,07:50:22,07:50:22,10651,4,,,,912.63,0
15622030,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622030,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622030,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622030,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622030,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622030,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622030,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622030,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622030,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622030,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622030,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622030,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622030,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622030,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622030,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622030,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622030,08:03:00,08:03:00,9526,21,,1,,7684.54,
15622040,07:48:00,07:48:00,8599,1,,,1,0,
15622040,07:48:15,07:48:15,8600,2,,,,152.68,0
15622040,07:49:36,07:49:36,10650,3,,,,408.74,0
15622040,07:50:22,07:50:22,10651,4,,,,912.63,0
15622040,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622040,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622040,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622040,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622040,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622040,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622040,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622040,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622040,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622040,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622040,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622040,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622040,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622040,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622040,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622040,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622040,08:03:00,08:03:00,9526,21,,1,,7684.54,
15622050,07:48:00,07:48:00,8599,1,,,1,0,
15622050,07:48:15,07:48:15,8600,2,,,,152.68,0
15622050,07:49:36,07:49:36,10650,3,,,,408.74,0
15622050,07:50:22,07:50:22,10651,4,,,,912.63,0
15622050,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622050,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622050,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622050,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622050,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622050,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622050,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622050,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622050,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622050,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622050,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622050,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622050,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622050,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622050,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622050,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622050,08:03:00,08:03:00,9526,21,,1,,7684.54,
15622060,07:48:00,07:48:00,8599,1,,,1,0,
15622060,07:48:15,07:48:15,8600,2,,,,152.68,0
15622060,07:49:36,07:49:36,10650,3,,,,408.74,0
15622060,07:50:22,07:50:22,10651,4,,,,912.63,0
15622060,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622060,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622060,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622060,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622060,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622060,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622060,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622060,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622060,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622060,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622060,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622060,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622060,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622060,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622060,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622060,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622060,08:03:00,08:03:00,9526,21,,1,,7684.54,
15622100,07:48:00,07:48:00,8599,1,,,1,0,
15622100,07:48:15,07:48:15,8600,2,,,,152.68,0
15622100,07:49:36,07:49:36,10650,3,,,,408.74,0
15622100,07:50:22,07:50:22,10651,4,,,,912.63,0
15622100,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622100,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622100,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622100,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622100,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622100,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622100,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622100,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622100,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622100,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622100,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622100,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622100,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622100,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622100,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622100,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622100,08:03:00,08:03:00,9526,21,,1,,7684.54,
15622110,07:48:00,07:48:00,8599,1,,,1,0,
15622110,07:48:15,07:48:15,8600,2,,,,152.68,0
15622110,07:49:36,07:49:36,10650,3,,,,408.74,0
15622110,07:50:22,07:50:22,10651,4,,,,912.63,0
15622110,07:50:41,07:50:41,10652,5,,,,1132.09,0
15622110,07:51:07,07:51:07,10653,6,,,,1396.94,0
15622110,07:52:05,07:52:05,10643,7,,,,1948.64,0
15622110,07:53:02,07:53:02,10645,8,,,,2350.4,0
15622110,07:55:51,07:55:51,9700,9,,,,3626.71,0
15622110,07:56:35,07:56:35,8085,10,,,,4045.97,0
15622110,07:57:10,07:57:10,5541,11,,,,4409.55,0
15622110,07:58:08,07:58:08,5542,12,,,,4964.44,0
15622110,07:58:36,07:58:36,5543,13,,,,5230.14,0
15622110,07:59:26,07:59:26,1139,14,,,,5653.24,0
15622110,07:59:42,07:59:42,1140,15,,,,5783.99,0
15622110,07:59:55,07:59:55,1141,16,,,,5911.18,0
15622110,08:00:33,08:00:33,1142,17,,,,6281.89,0
15622110,08:01:04,08:01:04,9529,18,,,,6649.31,0
15622110,08:01:17,08:01:17,1144,19,,,,6774.97,0
15622110,08:02:23,08:02:23,1145,20,,,,7351.05,0
15622110,08:03:00,08:03:00,9526,21,,1,,7684.54,
16105070,20:50:00,20:50:00,8599,1,,,1,0,
16105070,20:50:16,20:50:16,8600,2,,,,152.68,0
16105070,20:51:42,20:51:42,10650,3,,,,408.74,0
16105070,20:52:31,20:52:31,10651,4,,,,912.63,0
16105070,20:52:52,20:52:52,10652,5,,,,1132.09,0
16105070,20:53:20,20:53:20,10653,6,,,,1396.94,0
16105070,20:54:22,20:54:22,10643,7,,,,1948.64,0
16105070,20:55:22,20:55:22,10645,8,,,,2350.4,0
16105070,20:58:22,20:58:22,9700,9,,,,3626.71,0
16105070,20:59:10,20:59:10,8085,10,,,,4045.97,0
16105070,20:59:47,20:59:47,5541,11,,,,4409.55,0
16105070,21:00:48,21:00:48,5542,12,,,,4964.44,0
16105070,21:01:18,21:01:18,5543,13,,,,5230.14,0
16105070,21:02:12,21:02:12,1139,14,,,,5653.24,0
16105070,21:02:29,21:02:29,1140,15,,,,5783.99,0
16105070,21:02:43,21:02:43,1141,16,,,,5911.18,0
16105070,21:03:23,21:03:23,1142,17,,,,6281.89,0
16105070,21:03:56,21:03:56,9529,18,,,,6649.31,0
16105070,21:04:10,21:04:10,1144,19,,,,6774.97,0
16105070,21:05:21,21:05:21,1145,20,,,,7351.05,0
16105070,21:06:00,21:06:00,9526,21,,1,,7684.54,
16250020,15:22:00,15:22:00,8599,1,,,1,0,
16250020,15:22:16,15:22:16,8600,2,,,,152.68,0
16250020,15:23:42,15:23:42,10650,3,,,,408.74,0
16250020,15:24:31,15:24:31,10651,4,,,,912.63,0
16250020,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250020,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250020,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250020,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250020,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250020,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250020,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250020,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250020,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250020,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250020,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250020,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250020,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250020,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250020,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250020,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250020,15:38:00,15:38:00,9526,21,,1,,7684.54,
16250030,15:22:00,15:22:00,8599,1,,,1,0,
16250030,15:22:16,15:22:16,8600,2,,,,152.68,0
16250030,15:23:42,15:23:42,10650,3,,,,408.74,0
16250030,15:24:31,15:24:31,10651,4,,,,912.63,0
16250030,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250030,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250030,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250030,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250030,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250030,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250030,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250030,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250030,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250030,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250030,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250030,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250030,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250030,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250030,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250030,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250030,15:38:00,15:38:00,9526,21,,1,,7684.54,
16250040,15:22:00,15:22:00,8599,1,,,1,0,
16250040,15:22:16,15:22:16,8600,2,,,,152.68,0
16250040,15:23:42,15:23:42,10650,3,,,,408.74,0
16250040,15:24:31,15:24:31,10651,4,,,,912.63,0
16250040,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250040,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250040,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250040,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250040,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250040,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250040,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250040,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250040,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250040,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250040,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250040,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250040,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250040,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250040,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250040,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250040,15:38:00,15:38:00,9526,21,,1,,7684.54,
16250050,15:22:00,15:22:00,8599,1,,,1,0,
16250050,15:22:16,15:22:16,8600,2,,,,152.68,0
16250050,15:23:42,15:23:42,10650,3,,,,408.74,0
16250050,15:24:31,15:24:31,10651,4,,,,912.63,0
16250050,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250050,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250050,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250050,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250050,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250050,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250050,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250050,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250050,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250050,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250050,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250050,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250050,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250050,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250050,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250050,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250050,15:38:00,15:38:00,9526,21,,1,,7684.54,
16250060,15:22:00,15:22:00,8599,1,,,1,0,
16250060,15:22:16,15:22:16,8600,2,,,,152.68,0
16250060,15:23:42,15:23:42,10650,3,,,,408.74,0
16250060,15:24:31,15:24:31,10651,4,,,,912.63,0
16250060,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250060,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250060,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250060,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250060,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250060,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250060,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250060,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250060,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250060,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250060,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250060,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250060,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250060,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250060,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250060,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250060,15:38:00,15:38:00,9526,21,,1,,7684.54,
16250100,15:22:00,15:22:00,8599,1,,,1,0,
16250100,15:22:16,15:22:16,8600,2,,,,152.68,0
16250100,15:23:42,15:23:42,10650,3,,,,408.74,0
16250100,15:24:31,15:24:31,10651,4,,,,912.63,0
16250100,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250100,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250100,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250100,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250100,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250100,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250100,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250100,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250100,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250100,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250100,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250100,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250100,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250100,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250100,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250100,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250100,15:38:00,15:38:00,9526,21,,1,,7684.54,
16250110,15:22:00,15:22:00,8599,1,,,1,0,
16250110,15:22:16,15:22:16,8600,2,,,,152.68,0
16250110,15:23:42,15:23:42,10650,3,,,,408.74,0
16250110,15:24:31,15:24:31,10651,4,,,,912.63,0
16250110,15:24:52,15:24:52,10652,5,,,,1132.09,0
16250110,15:25:20,15:25:20,10653,6,,,,1396.94,0
16250110,15:26:22,15:26:22,10643,7,,,,1948.64,0
16250110,15:27:22,15:27:22,10645,8,,,,2350.4,0
16250110,15:30:22,15:30:22,9700,9,,,,3626.71,0
16250110,15:31:10,15:31:10,8085,10,,,,4045.97,0
16250110,15:31:47,15:31:47,5541,11,,,,4409.55,0
16250110,15:32:48,15:32:48,5542,12,,,,4964.44,0
16250110,15:33:18,15:33:18,5543,13,,,,5230.14,0
16250110,15:34:12,15:34:12,1139,14,,,,5653.24,0
16250110,15:34:29,15:34:29,1140,15,,,,5783.99,0
16250110,15:34:43,15:34:43,1141,16,,,,5911.18,0
16250110,15:35:23,15:35:23,1142,17,,,,6281.89,0
16250110,15:35:56,15:35:56,9529,18,,,,6649.31,0
16250110,15:36:10,15:36:10,1144,19,,,,6774.97,0
16250110,15:37:21,15:37:21,1145,20,,,,7351.05,0
16250110,15:38:00,15:38:00,9526,21,,1,,7684.54,
16860070,12:50:00,12:50:00,8599,1,,,1,0,
16860070,12:50:17,12:50:17,8600,2,,,,152.68,0
16860070,12:51:49,12:51:49,10650,3,,,,408.74,0
16860070,12:52:41,12:52:41,10651,4,,,,912.63,0
16860070,12:53:02,12:53:02,10652,5,,,,1132.09,0
16860070,12:53:33,12:53:33,10653,6,,,,1396.94,0
16860070,12:54:38,12:54:38,10643,7,,,,1948.64,0
16860070,12:55:42,12:55:42,10645,8,,,,2350.4,0
16860070,12:58:53,12:58:53,9700,9,,,,3626.71,0
16860070,12:59:44,12:59:44,8085,10,,,,4045.97,0
16860070,13:00:24,13:00:24,5541,11,,,,4409.55,0
16860070,13:01:29,13:01:29,5542,12,,,,4964.44,0
16860070,13:02:00,13:02:00,5543,13,,,,5230.14,0
16860070,13:02:58,13:02:58,1139,14,,,,5653.24,0
16860070,13:03:16,13:03:16,1140,15,,,,5783.99,0
16860070,13:03:31,13:03:31,1141,16,,,,5911.18,0
16860070,13:04:13,13:04:13,1142,17,,,,6281.89,0
16860070,13:04:48,13:04:48,9529,18,,,,6649.31,0
16860070,13:05:03,13:05:03,1144,19,,,,6774.97,0
16860070,13:06:19,13:06:19,1145,20,,,,7351.05,0
16860070,13:07:00,13:07:00,9526,21,,1,,7684.54,
16926090,22:33:00,22:33:00,8599,1,,,1,0,
16926090,22:33:16,22:33:16,8600,2,,,,152.68,0
16926090,22:34:42,22:34:42,10650,3,,,,408.74,0
16926090,22:35:31,22:35:31,10651,4,,,,912.63,0
16926090,22:35:52,22:35:52,10652,5,,,,1132.09,0
16926090,22:36:20,22:36:20,10653,6,,,,1396.94,0
16926090,22:37:22,22:37:22,10643,7,,,,1948.64,0
16926090,22:38:22,22:38:22,10645,8,,,,2350.4,0
16926090,22:41:22,22:41:22,9700,9,,,,3626.71,0
16926090,22:42:10,22:42:10,8085,10,,,,4045.97,0
16926090,22:42:47,22:42:47,5541,11,,,,4409.55,0
16926090,22:43:48,22:43:48,5542,12,,,,4964.44,0
16926090,22:44:18,22:44:18,5543,13,,,,5230.14,0
16926090,22:45:12,22:45:12,1139,14,,,,5653.24,0
16926090,22:45:29,22:45:29,1140,15,,,,5783.99,0
16926090,22:45:43,22:45:43,1141,16,,,,5911.18,0
16926090,22:46:23,22:46:23,1142,17,,,,6281.89,0
16926090,22:46:56,22:46:56,9529,18,,,,6649.31,0
16926090,22:47:10,22:47:10,1144,19,,,,6774.97,0
16926090,22:48:21,22:48:21,1145,20,,,,7351.05,0
16926090,22:49:00,22:49:00,9526,21,,1,,7684.54,
17279070,09:50:00,09:50:00,8599,1,,,1,0,
17279070,09:50:16,09:50:16,8600,2,,,,152.68,0
17279070,09:51:42,09:51:42,10650,3,,,,408.74,0
17279070,09:52:31,09:52:31,10651,4,,,,912.63,0
17279070,09:52:52,09:52:52,10652,5,,,,1132.09,0
17279070,09:53:20,09:53:20,10653,6,,,,1396.94,0
17279070,09:54:22,09:54:22,10643,7,,,,1948.64,0
17279070,09:55:22,09:55:22,10645,8,,,,2350.4,0
17279070,09:58:22,09:58:22,9700,9,,,,3626.71,0
17279070,09:59:10,09:59:10,8085,10,,,,4045.97,0
17279070,09:59:47,09:59:47,5541,11,,,,4409.55,0
17279070,10:00:48,10:00:48,5542,12,,,,4964.44,0
17279070,10:01:18,10:01:18,5543,13,,,,5230.14,0
17279070,10:02:12,10:02:12,1139,14,,,,5653.24,0
17279070,10:02:29,10:02:29,1140,15,,,,5783.99,0
17279070,10:02:43,10:02:43,1141,16,,,,5911.18,0
17279070,10:03:23,10:03:23,1142,17,,,,6281.89,0
17279070,10:03:56,10:03:56,9529,18,,,,6649.31,0
17279070,10:04:10,10:04:10,1144,19,,,,6774.97,0
17279070,10:05:21,10:05:21,1145,20,,,,7351.05,0
17279070,10:06:00,10:06:00,9526,21,,1,,7684.54,
17738070,19:50:00,19:50:00,8599,1,,,1,0,
17738070,19:50:16,19:50:16,8600,2,,,,152.68,0
17738070,19:51:42,19:51:42,10650,3,,,,408.74,0
17738070,19:52:31,19:52:31,10651,4,,,,912.63,0
17738070,19:52:52,19:52:52,10652,5,,,,1132.09,0
17738070,19:53:20,19:53:20,10653,6,,,,1396.94,0
17738070,19:54:22,19:54:22,10643,7,,,,1948.64,0
17738070,19:55:22,19:55:22,10645,8,,,,2350.4,0
17738070,19:58:22,19:58:22,9700,9,,,,3626.71,0
17738070,19:59:10,19:59:10,8085,10,,,,4045.97,0
17738070,19:59:47,19:59:47,5541,11,,,,4409.55,0
17738070,20:00:48,20:00:48,5542,12,,,,4964.44,0
17738070,20:01:18,20:01:18,5543,13,,,,5230.14,0
17738070,20:02:12,20:02:12,1139,14,,,,5653.24,0
17738070,20:02:29,20:02:29,1140,15,,,,5783.99,0
17738070,20:02:43,20:02:43,1141,16,,,,5911.18,0
17738070,20:03:23,20:03:23,1142,17,,,,6281.89,0
17738070,20:03:56,20:03:56,9529,18,,,,6649.31,0
17738070,20:04:10,20:04:10,1144,19,,,,6774.97,0
17738070,20:05:21,20:05:21,1145,20,,,,7351.05,0
17738070,20:06:00,20:06:00,9526,21,,1,,7684.54,
17774020,15:52:00,15:52:00,8599,1,,,1,0,
17774020,15:52:16,15:52:16,8600,2,,,,152.68,0
17774020,15:53:42,15:53:42,10650,3,,,,408.74,0
17774020,15:54:31,15:54:31,10651,4,,,,912.63,0
17774020,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774020,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774020,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774020,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774020,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774020,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774020,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774020,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774020,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774020,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774020,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774020,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774020,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774020,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774020,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774020,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774020,16:08:00,16:08:00,9526,21,,1,,7684.54,
17774030,15:52:00,15:52:00,8599,1,,,1,0,
17774030,15:52:16,15:52:16,8600,2,,,,152.68,0
17774030,15:53:42,15:53:42,10650,3,,,,408.74,0
17774030,15:54:31,15:54:31,10651,4,,,,912.63,0
17774030,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774030,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774030,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774030,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774030,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774030,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774030,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774030,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774030,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774030,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774030,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774030,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774030,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774030,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774030,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774030,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774030,16:08:00,16:08:00,9526,21,,1,,7684.54,
17774040,15:52:00,15:52:00,8599,1,,,1,0,
17774040,15:52:16,15:52:16,8600,2,,,,152.68,0
17774040,15:53:42,15:53:42,10650,3,,,,408.74,0
17774040,15:54:31,15:54:31,10651,4,,,,912.63,0
17774040,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774040,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774040,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774040,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774040,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774040,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774040,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774040,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774040,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774040,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774040,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774040,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774040,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774040,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774040,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774040,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774040,16:08:00,16:08:00,9526,21,,1,,7684.54,
17774050,15:52:00,15:52:00,8599,1,,,1,0,
17774050,15:52:16,15:52:16,8600,2,,,,152.68,0
17774050,15:53:42,15:53:42,10650,3,,,,408.74,0
17774050,15:54:31,15:54:31,10651,4,,,,912.63,0
17774050,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774050,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774050,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774050,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774050,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774050,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774050,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774050,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774050,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774050,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774050,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774050,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774050,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774050,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774050,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774050,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774050,16:08:00,16:08:00,9526,21,,1,,7684.54,
17774060,15:52:00,15:52:00,8599,1,,,1,0,
17774060,15:52:16,15:52:16,8600,2,,,,152.68,0
17774060,15:53:42,15:53:42,10650,3,,,,408.74,0
17774060,15:54:31,15:54:31,10651,4,,,,912.63,0
17774060,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774060,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774060,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774060,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774060,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774060,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774060,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774060,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774060,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774060,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774060,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774060,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774060,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774060,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774060,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774060,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774060,16:08:00,16:08:00,9526,21,,1,,7684.54,
17774100,15:52:00,15:52:00,8599,1,,,1,0,
17774100,15:52:16,15:52:16,8600,2,,,,152.68,0
17774100,15:53:42,15:53:42,10650,3,,,,408.74,0
17774100,15:54:31,15:54:31,10651,4,,,,912.63,0
17774100,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774100,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774100,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774100,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774100,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774100,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774100,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774100,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774100,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774100,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774100,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774100,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774100,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774100,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774100,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774100,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774100,16:08:00,16:08:00,9526,21,,1,,7684.54,
17774110,15:52:00,15:52:00,8599,1,,,1,0,
17774110,15:52:16,15:52:16,8600,2,,,,152.68,0
17774110,15:53:42,15:53:42,10650,3,,,,408.74,0
17774110,15:54:31,15:54:31,10651,4,,,,912.63,0
17774110,15:54:52,15:54:52,10652,5,,,,1132.09,0
17774110,15:55:20,15:55:20,10653,6,,,,1396.94,0
17774110,15:56:22,15:56:22,10643,7,,,,1948.64,0
17774110,15:57:22,15:57:22,10645,8,,,,2350.4,0
17774110,16:00:22,16:00:22,9700,9,,,,3626.71,0
17774110,16:01:10,16:01:10,8085,10,,,,4045.97,0
17774110,16:01:47,16:01:47,5541,11,,,,4409.55,0
17774110,16:02:48,16:02:48,5542,12,,,,4964.44,0
17774110,16:03:18,16:03:18,5543,13,,,,5230.14,0
17774110,16:04:12,16:04:12,1139,14,,,,5653.24,0
17774110,16:04:29,16:04:29,1140,15,,,,5783.99,0
17774110,16:04:43,16:04:43,1141,16,,,,5911.18,0
17774110,16:05:23,16:05:23,1142,17,,,,6281.89,0
17774110,16:05:56,16:05:56,9529,18,,,,6649.31,0
17774110,16:06:10,16:06:10,1144,19,,,,6774.97,0
17774110,16:07:21,16:07:21,1145,20,,,,7351.05,0
17774110,16:08:00,16:08:00,9526,21,,1,,7684.54,
18053010,12:20:00,12:20:00,8599,1,,,1,0,
18053010,12:20:17,12:20:17,8600,2,,,,152.68,0
18053010,12:21:49,12:21:49,10650,3,,,,408.74,0
18053010,12:22:41,12:22:41,10651,4,,,,912.63,0
18053010,12:23:02,12:23:02,10652,5,,,,1132.09,0
18053010,12:23:33,12:23:33,10653,6,,,,1396.94,0
18053010,12:24:38,12:24:38,10643,7,,,,1948.64,0
18053010,12:25:42,12:25:42,10645,8,,,,2350.4,0
18053010,12:28:53,12:28:53,9700,9,,,,3626.71,0
18053010,12:29:44,12:29:44,8085,10,,,,4045.97,0
18053010,12:30:24,12:30:24,5541,11,,,,4409.55,0
18053010,12:31:29,12:31:29,5542,12,,,,4964.44,0
18053010,12:32:00,12:32:00,5543,13,,,,5230.14,0
18053010,12:32:58,12:32:58,1139,14,,,,5653.24,0
18053010,12:33:16,12:33:16,1140,15,,,,5783.99,0
18053010,12:33:31,12:33:31,1141,16,,,,5911.18,0
18053010,12:34:13,12:34:13,1142,17,,,,6281.89,0
18053010,12:34:48,12:34:48,9529,18,,,,6649.31,0
18053010,12:35:03,12:35:03,1144,19,,,,6774.97,0
18053010,12:36:19,12:36:19,1145,20,,,,7351.05,0
18053010,12:37:00,12:37:00,9526,21,,1,,7684.54,
18053080,12:20:00,12:20:00,8599,1,,,1,0,
18053080,12:20:17,12:20:17,8600,2,,,,152.68,0
18053080,12:21:49,12:21:49,10650,3,,,,408.74,0
18053080,12:22:41,12:22:41,10651,4,,,,912.63,0
18053080,12:23:02,12:23:02,10652,5,,,,1132.09,0
18053080,12:23:33,12:23:33,10653,6,,,,1396.94,0
18053080,12:24:38,12:24:38,10643,7,,,,1948.64,0
18053080,12:25:42,12:25:42,10645,8,,,,2350.4,0
18053080,12:28:53,12:28:53,9700,9,,,,3626.71,0
18053080,12:29:44,12:29:44,8085,10,,,,4045.97,0
18053080,12:30:24,12:30:24,5541,11,,,,4409.55,0
18053080,12:31:29,12:31:29,5542,12,,,,4964.44,0
18053080,12:32:00,12:32:00,5543,13,,,,5230.14,0
18053080,12:32:58,12:32:58,1139,14,,,,5653.24,0
18053080,12:33:16,12:33:16,1140,15,,,,5783.99,0
18053080,12:33:31,12:33:31,1141,16,,,,5911.18,0
18053080,12:34:13,12:34:13,1142,17,,,,6281.89,0
18053080,12:34:48,12:34:48,9529,18,,,,6649.31,0
18053080,12:35:03,12:35:03,1144,19,,,,6774.97,0
18053080,12:36:19,12:36:19,1145,20,,,,7351.05,0
18053080,12:37:00,12:37:00,9526,21,,1,,7684.54,
18254090,15:50:00,15:50:00,8599,1,,,1,0,
18254090,15:50:17,15:50:17,8600,2,,,,152.68,0
18254090,15:51:49,15:51:49,10650,3,,,,408.74,0
18254090,15:52:41,15:52:41,10651,4,,,,912.63,0
18254090,15:53:02,15:53:02,10652,5,,,,1132.09,0
18254090,15:53:33,15:53:33,10653,6,,,,1396.94,0
18254090,15:54:38,15:54:38,10643,7,,,,1948.64,0
18254090,15:55:42,15:55:42,10645,8,,,,2350.4,0
18254090,15:58:53,15:58:53,9700,9,,,,3626.71,0
18254090,15:59:44,15:59:44,8085,10,,,,4045.97,0
18254090,16:00:24,16:00:24,5541,11,,,,4409.55,0
18254090,16:01:29,16:01:29,5542,12,,,,4964.44,0
18254090,16:02:00,16:02:00,5543,13,,,,5230.14,0
18254090,16:02:58,16:02:58,1139,14,,,,5653.24,0
18254090,16:03:16,16:03:16,1140,15,,,,5783.99,0
18254090,16:03:31,16:03:31,1141,16,,,,5911.18,0
18254090,16:04:13,16:04:13,1142,17,,,,6281.89,0
18254090,16:04:48,16:04:48,9529,18,,,,6649.31,0
18254090,16:05:03,16:05:03,1144,19,,,,6774.97,0
18254090,16:06:19,16:06:19,1145,20,,,,7351.05,0
18254090,16:07:00,16:07:00,9526,21,,1,,7684.54,
18271010,19:20:00,19:20:00,8599,1,,,1,0,
18271010,19:20:16,19:20:16,8600,2,,,,152.68,0
18271010,19:21:42,19:21:42,10650,3,,,,408.74,0
18271010,19:22:31,19:22:31,10651,4,,,,912.63,0
18271010,19:22:52,19:22:52,10652,5,,,,1132.09,0
18271010,19:23:20,19:23:20,10653,6,,,,1396.94,0
18271010,19:24:22,19:24:22,10643,7,,,,1948.64,0
18271010,19:25:22,19:25:22,10645,8,,,,2350.4,0
18271010,19:28:22,19:28:22,9700,9,,,,3626.71,0
18271010,19:29:10,19:29:10,8085,10,,,,4045.97,0
18271010,19:29:47,19:29:47,5541,11,,,,4409.55,0
18271010,19:30:48,19:30:48,5542,12,,,,4964.44,0
18271010,19:31:18,19:31:18,5543,13,,,,5230.14,0
18271010,19:32:12,19:32:12,1139,14,,,,5653.24,0
18271010,19:32:29,19:32:29,1140,15,,,,5783.99,0
18271010,19:32:43,19:32:43,1141,16,,,,5911.18,0
18271010,19:33:23,19:33:23,1142,17,,,,6281.89,0
18271010,19:33:56,19:33:56,9529,18,,,,6649.31,0
18271010,19:34:10,19:34:10,1144,19,,,,6774.97,0
18271010,19:35:21,19:35:21,1145,20,,,,7351.05,0
18271010,19:36:00,19:36:00,9526,21,,1,,7684.54,
18271080,19:20:00,19:20:00,8599,1,,,1,0,
18271080,19:20:16,19:20:16,8600,2,,,,152.68,0
18271080,19:21:42,19:21:42,10650,3,,,,408.74,0
18271080,19:22:31,19:22:31,10651,4,,,,912.63,0
18271080,19:22:52,19:22:52,10652,5,,,,1132.09,0
18271080,19:23:20,19:23:20,10653,6,,,,1396.94,0
18271080,19:24:22,19:24:22,10643,7,,,,1948.64,0
18271080,19:25:22,19:25:22,10645,8,,,,2350.4,0
18271080,19:28:22,19:28:22,9700,9,,,,3626.71,0
18271080,19:29:10,19:29:10,8085,10,,,,4045.97,0
18271080,19:29:47,19:29:47,5541,11,,,,4409.55,0
18271080,19:30:48,19:30:48,5542,12,,,,4964.44,0
18271080,19:31:18,19:31:18,5543,13,,,,5230.14,0
18271080,19:32:12,19:32:12,1139,14,,,,5653.24,0
18271080,19:32:29,19:32:29,1140,15,,,,5783.99,0
18271080,19:32:43,19:32:43,1141,16,,,,5911.18,0
18271080,19:33:23,19:33:23,1142,17,,,,6281.89,0
18271080,19:33:56,19:33:56,9529,18,,,,6649.31,0
18271080,19:34:10,19:34:10,1144,19,,,,6774.97,0
18271080,19:35:21,19:35:21,1145,20,,,,7351.05,0
18271080,19:36:00,19:36:00,9526,21,,1,,7684.54,
18435020,20:18:00,20:18:00,8599,1,,,1,0,
18435020,20:18:14,20:18:14,8600,2,,,,152.68,0
18435020,20:19:29,20:19:29,10650,3,,,,408.74,0
18435020,20:20:12,20:20:12,10651,4,,,,912.63,0
18435020,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435020,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435020,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435020,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435020,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435020,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435020,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435020,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435020,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435020,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435020,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435020,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435020,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435020,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435020,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435020,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435020,20:32:00,20:32:00,9526,21,,1,,7684.54,
18435030,20:18:00,20:18:00,8599,1,,,1,0,
18435030,20:18:14,20:18:14,8600,2,,,,152.68,0
18435030,20:19:29,20:19:29,10650,3,,,,408.74,0
18435030,20:20:12,20:20:12,10651,4,,,,912.63,0
18435030,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435030,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435030,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435030,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435030,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435030,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435030,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435030,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435030,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435030,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435030,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435030,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435030,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435030,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435030,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435030,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435030,20:32:00,20:32:00,9526,21,,1,,7684.54,
18435040,20:18:00,20:18:00,8599,1,,,1,0,
18435040,20:18:14,20:18:14,8600,2,,,,152.68,0
18435040,20:19:29,20:19:29,10650,3,,,,408.74,0
18435040,20:20:12,20:20:12,10651,4,,,,912.63,0
18435040,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435040,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435040,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435040,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435040,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435040,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435040,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435040,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435040,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435040,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435040,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435040,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435040,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435040,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435040,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435040,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435040,20:32:00,20:32:00,9526,21,,1,,7684.54,
18435050,20:18:00,20:18:00,8599,1,,,1,0,
18435050,20:18:14,20:18:14,8600,2,,,,152.68,0
18435050,20:19:29,20:19:29,10650,3,,,,408.74,0
18435050,20:20:12,20:20:12,10651,4,,,,912.63,0
18435050,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435050,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435050,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435050,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435050,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435050,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435050,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435050,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435050,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435050,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435050,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435050,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435050,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435050,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435050,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435050,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435050,20:32:00,20:32:00,9526,21,,1,,7684.54,
18435060,20:18:00,20:18:00,8599,1,,,1,0,
18435060,20:18:14,20:18:14,8600,2,,,,152.68,0
18435060,20:19:29,20:19:29,10650,3,,,,408.74,0
18435060,20:20:12,20:20:12,10651,4,,,,912.63,0
18435060,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435060,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435060,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435060,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435060,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435060,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435060,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435060,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435060,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435060,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435060,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435060,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435060,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435060,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435060,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435060,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435060,20:32:00,20:32:00,9526,21,,1,,7684.54,
18435100,20:18:00,20:18:00,8599,1,,,1,0,
18435100,20:18:14,20:18:14,8600,2,,,,152.68,0
18435100,20:19:29,20:19:29,10650,3,,,,408.74,0
18435100,20:20:12,20:20:12,10651,4,,,,912.63,0
18435100,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435100,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435100,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435100,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435100,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435100,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435100,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435100,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435100,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435100,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435100,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435100,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435100,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435100,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435100,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435100,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435100,20:32:00,20:32:00,9526,21,,1,,7684.54,
18435110,20:18:00,20:18:00,8599,1,,,1,0,
18435110,20:18:14,20:18:14,8600,2,,,,152.68,0
18435110,20:19:29,20:19:29,10650,3,,,,408.74,0
18435110,20:20:12,20:20:12,10651,4,,,,912.63,0
18435110,20:20:30,20:20:30,10652,5,,,,1132.09,0
18435110,20:20:55,20:20:55,10653,6,,,,1396.94,0
18435110,20:21:49,20:21:49,10643,7,,,,1948.64,0
18435110,20:22:42,20:22:42,10645,8,,,,2350.4,0
18435110,20:25:19,20:25:19,9700,9,,,,3626.71,0
18435110,20:26:01,20:26:01,8085,10,,,,4045.97,0
18435110,20:26:33,20:26:33,5541,11,,,,4409.55,0
18435110,20:27:27,20:27:27,5542,12,,,,4964.44,0
18435110,20:27:53,20:27:53,5543,13,,,,5230.14,0
18435110,20:28:40,20:28:40,1139,14,,,,5653.24,0
18435110,20:28:55,20:28:55,1140,15,,,,5783.99,0
18435110,20:29:07,20:29:07,1141,16,,,,5911.18,0
18435110,20:29:42,20:29:42,1142,17,,,,6281.89,0
18435110,20:30:12,20:30:12,9529,18,,,,6649.31,0
18435110,20:30:24,20:30:24,1144,19,,,,6774.97,0
18435110,20:31:26,20:31:26,1145,20,,,,7351.05,0
18435110,20:32:00,20:32:00,9526,21,,1,,7684.54,
1938090,17:50:00,17:50:00,8599,1,,,1,0,
1938090,17:50:17,17:50:17,8600,2,,,,152.68,0
1938090,17:51:49,17:51:49,10650,3,,,,408.74,0
1938090,17:52:41,17:52:41,10651,4,,,,912.63,0
1938090,17:53:02,17:53:02,10652,5,,,,1132.09,0
1938090,17:53:33,17:53:33,10653,6,,,,1396.94,0
1938090,17:54:38,17:54:38,10643,7,,,,1948.64,0
1938090,17:55:42,17:55:42,10645,8,,,,2350.4,0
1938090,17:58:53,17:58:53,9700,9,,,,3626.71,0
1938090,17:59:44,17:59:44,8085,10,,,,4045.97,0
1938090,18:00:24,18:00:24,5541,11,,,,4409.55,0
1938090,18:01:29,18:01:29,5542,12,,,,4964.44,0
1938090,18:02:00,18:02:00,5543,13,,,,5230.14,0
1938090,18:02:58,18:02:58,1139,14,,,,5653.24,0
1938090,18:03:16,18:03:16,1140,15,,,,5783.99,0
1938090,18:03:31,18:03:31,1141,16,,,,5911.18,0
1938090,18:04:13,18:04:13,1142,17,,,,6281.89,0
1938090,18:04:48,18:04:48,9529,18,,,,6649.31,0
1938090,18:05:03,18:05:03,1144,19,,,,6774.97,0
1938090,18:06:19,18:06:19,1145,20,,,,7351.05,0
1938090,18:07:00,18:07:00,9526,21,,1,,7684.54,
20946010,15:20:00,15:20:00,8599,1,,,1,0,
20946010,15:20:17,15:20:17,8600,2,,,,152.68,0
20946010,15:21:49,15:21:49,10650,3,,,,408.74,0
20946010,15:22:41,15:22:41,10651,4,,,,912.63,0
20946010,15:23:02,15:23:02,10652,5,,,,1132.09,0
20946010,15:23:33,15:23:33,10653,6,,,,1396.94,0
20946010,15:24:38,15:24:38,10643,7,,,,1948.64,0
20946010,15:25:42,15:25:42,10645,8,,,,2350.4,0
20946010,15:28:53,15:28:53,9700,9,,,,3626.71,0
20946010,15:29:44,15:29:44,8085,10,,,,4045.97,0
20946010,15:30:24,15:30:24,5541,11,,,,4409.55,0
20946010,15:31:29,15:31:29,5542,12,,,,4964.44,0
20946010,15:32:00,15:32:00,5543,13,,,,5230.14,0
20946010,15:32:58,15:32:58,1139,14,,,,5653.24,0
20946010,15:33:16,15:33:16,1140,15,,,,5783.99,0
20946010,15:33:31,15:33:31,1141,16,,,,5911.18,0
20946010,15:34:13,15:34:13,1142,17,,,,6281.89,0
20946010,15:34:48,15:34:48,9529,18,,,,6649.31,0
20946010,15:35:03,15:35:03,1144,19,,,,6774.97,0
20946010,15:36:19,15:36:19,1145,20,,,,7351.05,0
20946010,15:37:00,15:37:00,9526,21,,1,,7684.54,
20946080,15:20:00,15:20:00,8599,1,,,1,0,
20946080,15:20:17,15:20:17,8600,2,,,,152.68,0
20946080,15:21:49,15:21:49,10650,3,,,,408.74,0
20946080,15:22:41,15:22:41,10651,4,,,,912.63,0
20946080,15:23:02,15:23:02,10652,5,,,,1132.09,0
20946080,15:23:33,15:23:33,10653,6,,,,1396.94,0
20946080,15:24:38,15:24:38,10643,7,,,,1948.64,0
20946080,15:25:42,15:25:42,10645,8,,,,2350.4,0
20946080,15:28:53,15:28:53,9700,9,,,,3626.71,0
20946080,15:29:44,15:29:44,8085,10,,,,4045.97,0
20946080,15:30:24,15:30:24,5541,11,,,,4409.55,0
20946080,15:31:29,15:31:29,5542,12,,,,4964.44,0
20946080,15:32:00,15:32:00,5543,13,,,,5230.14,0
20946080,15:32:58,15:32:58,1139,14,,,,5653.24,0
20946080,15:33:16,15:33:16,1140,15,,,,5783.99,0
20946080,15:33:31,15:33:31,1141,16,,,,5911.18,0
20946080,15:34:13,15:34:13,1142,17,,,,6281.89,0
20946080,15:34:48,15:34:48,9529,18,,,,6649.31,0
20946080,15:35:03,15:35:03,1144,19,,,,6774.97,0
20946080,15:36:19,15:36:19,1145,20,,,,7351.05,0
20946080,15:37:00,15:37:00,9526,21,,1,,7684.54,
2111090,21:50:00,21:50:00,8599,1,,,1,0,
2111090,21:50:16,21:50:16,8600,2,,,,152.68,0
2111090,21:51:42,21:51:42,10650,3,,,,408.74,0
2111090,21:52:31,21:52:31,10651,4,,,,912.63,0
2111090,21:52:52,21:52:52,10652,5,,,,1132.09,0
2111090,21:53:20,21:53:20,10653,6,,,,1396.94,0
2111090,21:54:22,21:54:22,10643,7,,,,1948.64,0
2111090,21:55:22,21:55:22,10645,8,,,,2350.4,0
2111090,21:58:22,21:58:22,9700,9,,,,3626.71,0
2111090,21:59:10,21:59:10,8085,10,,,,4045.97,0
2111090,21:59:47,21:59:47,5541,11,,,,4409.55,0
2111090,22:00:48,22:00:48,5542,12,,,,4964.44,0
2111090,22:01:18,22:01:18,5543,13,,,,5230.14,0
2111090,22:02:12,22:02:12,1139,14,,,,5653.24,0
2111090,22:02:29,22:02:29,1140,15,,,,5783.99,0
2111090,22:02:43,22:02:43,1141,16,,,,5911.18,0
2111090,22:03:23,22:03:23,1142,17,,,,6281.89,0
2111090,22:03:56,22:03:56,9529,18,,,,6649.31,0
2111090,22:04:10,22:04:10,1144,19,,,,6774.97,0
2111090,22:05:21,22:05:21,1145,20,,,,7351.05,0
2111090,22:06:00,22:06:00,9526,21,,1,,7684.54,
21749070,11:50:00,11:50:00,8599,1,,,1,0,
21749070,11:50:17,11:50:17,8600,2,,,,152.68,0
21749070,11:51:49,11:51:49,10650,3,,,,408.74,0
21749070,11:52:41,11:52:41,10651,4,,,,912.63,0
21749070,11:53:02,11:53:02,10652,5,,,,1132.09,0
21749070,11:53:33,11:53:33,10653,6,,,,1396.94,0
21749070,11:54:38,11:54:38,10643,7,,,,1948.64,0
21749070,11:55:42,11:55:42,10645,8,,,,2350.4,0
21749070,11:58:53,11:58:53,9700,9,,,,3626.71,0
21749070,11:59:44,11:59:44,8085,10,,,,4045.97,0
21749070,12:00:24,12:00:24,5541,11,,,,4409.55,0
21749070,12:01:29,12:01:29,5542,12,,,,4964.44,0
21749070,12:02:00,12:02:00,5543,13,,,,5230.14,0
21749070,12:02:58,12:02:58,1139,14,,,,5653.24,0
21749070,12:03:16,12:03:16,1140,15,,,,5783.99,0
21749070,12:03:31,12:03:31,1141,16,,,,5911.18,0
21749070,12:04:13,12:04:13,1142,17,,,,6281.89,0
21749070,12:04:48,12:04:48,9529,18,,,,6649.31,0
21749070,12:05:03,12:05:03,1144,19,,,,6774.97,0
21749070,12:06:19,12:06:19,1145,20,,,,7351.05,0
21749070,12:07:00,12:07:00,9526,21,,1,,7684.54,
2194020,16:22:00,16:22:00,8599,1,,,1,0,
2194020,16:22:16,16:22:16,8600,2,,,,152.68,0
2194020,16:23:42,16:23:42,10650,3,,,,408.74,0
2194020,16:24:31,16:24:31,10651,4,,,,912.63,0
2194020,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194020,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194020,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194020,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194020,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194020,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194020,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194020,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194020,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194020,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194020,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194020,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194020,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194020,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194020,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194020,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194020,16:38:00,16:38:00,9526,21,,1,,7684.54,
2194030,16:22:00,16:22:00,8599,1,,,1,0,
2194030,16:22:16,16:22:16,8600,2,,,,152.68,0
2194030,16:23:42,16:23:42,10650,3,,,,408.74,0
2194030,16:24:31,16:24:31,10651,4,,,,912.63,0
2194030,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194030,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194030,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194030,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194030,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194030,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194030,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194030,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194030,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194030,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194030,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194030,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194030,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194030,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194030,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194030,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194030,16:38:00,16:38:00,9526,21,,1,,7684.54,
2194040,16:22:00,16:22:00,8599,1,,,1,0,
2194040,16:22:16,16:22:16,8600,2,,,,152.68,0
2194040,16:23:42,16:23:42,10650,3,,,,408.74,0
2194040,16:24:31,16:24:31,10651,4,,,,912.63,0
2194040,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194040,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194040,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194040,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194040,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194040,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194040,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194040,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194040,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194040,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194040,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194040,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194040,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194040,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194040,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194040,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194040,16:38:00,16:38:00,9526,21,,1,,7684.54,
2194050,16:22:00,16:22:00,8599,1,,,1,0,
2194050,16:22:16,16:22:16,8600,2,,,,152.68,0
2194050,16:23:42,16:23:42,10650,3,,,,408.74,0
2194050,16:24:31,16:24:31,10651,4,,,,912.63,0
2194050,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194050,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194050,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194050,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194050,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194050,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194050,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194050,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194050,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194050,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194050,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194050,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194050,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194050,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194050,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194050,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194050,16:38:00,16:38:00,9526,21,,1,,7684.54,
2194060,16:22:00,16:22:00,8599,1,,,1,0,
2194060,16:22:16,16:22:16,8600,2,,,,152.68,0
2194060,16:23:42,16:23:42,10650,3,,,,408.74,0
2194060,16:24:31,16:24:31,10651,4,,,,912.63,0
2194060,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194060,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194060,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194060,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194060,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194060,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194060,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194060,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194060,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194060,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194060,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194060,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194060,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194060,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194060,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194060,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194060,16:38:00,16:38:00,9526,21,,1,,7684.54,
2194100,16:22:00,16:22:00,8599,1,,,1,0,
2194100,16:22:16,16:22:16,8600,2,,,,152.68,0
2194100,16:23:42,16:23:42,10650,3,,,,408.74,0
2194100,16:24:31,16:24:31,10651,4,,,,912.63,0
2194100,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194100,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194100,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194100,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194100,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194100,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194100,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194100,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194100,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194100,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194100,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194100,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194100,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194100,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194100,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194100,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194100,16:38:00,16:38:00,9526,21,,1,,7684.54,
2194110,16:22:00,16:22:00,8599,1,,,1,0,
2194110,16:22:16,16:22:16,8600,2,,,,152.68,0
2194110,16:23:42,16:23:42,10650,3,,,,408.74,0
2194110,16:24:31,16:24:31,10651,4,,,,912.63,0
2194110,16:24:52,16:24:52,10652,5,,,,1132.09,0
2194110,16:25:20,16:25:20,10653,6,,,,1396.94,0
2194110,16:26:22,16:26:22,10643,7,,,,1948.64,0
2194110,16:27:22,16:27:22,10645,8,,,,2350.4,0
2194110,16:30:22,16:30:22,9700,9,,,,3626.71,0
2194110,16:31:10,16:31:10,8085,10,,,,4045.97,0
2194110,16:31:47,16:31:47,5541,11,,,,4409.55,0
2194110,16:32:48,16:32:48,5542,12,,,,4964.44,0
2194110,16:33:18,16:33:18,5543,13,,,,5230.14,0
2194110,16:34:12,16:34:12,1139,14,,,,5653.24,0
2194110,16:34:29,16:34:29,1140,15,,,,5783.99,0
2194110,16:34:43,16:34:43,1141,16,,,,5911.18,0
2194110,16:35:23,16:35:23,1142,17,,,,6281.89,0
2194110,16:35:56,16:35:56,9529,18,,,,6649.31,0
2194110,16:36:10,16:36:10,1144,19,,,,6774.97,0
2194110,16:37:21,16:37:21,1145,20,,,,7351.05,0
2194110,16:38:00,16:38:00,9526,21,,1,,7684.54,
21947090,13:50:00,13:50:00,8599,1,,,1,0,
21947090,13:50:17,13:50:17,8600,2,,,,152.68,0
21947090,13:51:49,13:51:49,10650,3,,,,408.74,0
21947090,13:52:41,13:52:41,10651,4,,,,912.63,0
21947090,13:53:02,13:53:02,10652,5,,,,1132.09,0
21947090,13:53:33,13:53:33,10653,6,,,,1396.94,0
21947090,13:54:38,13:54:38,10643,7,,,,1948.64,0
21947090,13:55:42,13:55:42,10645,8,,,,2350.4,0
21947090,13:58:53,13:58:53,9700,9,,,,3626.71,0
21947090,13:59:44,13:59:44,8085,10,,,,4045.97,0
21947090,14:00:24,14:00:24,5541,11,,,,4409.55,0
21947090,14:01:29,14:01:29,5542,12,,,,4964.44,0
21947090,14:02:00,14:02:00,5543,13,,,,5230.14,0
21947090,14:02:58,14:02:58,1139,14,,,,5653.24,0
21947090,14:03:16,14:03:16,1140,15,,,,5783.99,0
21947090,14:03:31,14:03:31,1141,16,,,,5911.18,0
21947090,14:04:13,14:04:13,1142,17,,,,6281.89,0
21947090,14:04:48,14:04:48,9529,18,,,,6649.31,0
21947090,14:05:03,14:05:03,1144,19,,,,6774.97,0
21947090,14:06:19,14:06:19,1145,20,,,,7351.05,0
21947090,14:07:00,14:07:00,9526,21,,1,,7684.54,
21965090,11:50:00,11:50:00,8599,1,,,1,0,
21965090,11:50:17,11:50:17,8600,2,,,,152.68,0
21965090,11:51:49,11:51:49,10650,3,,,,408.74,0
21965090,11:52:41,11:52:41,10651,4,,,,912.63,0
21965090,11:53:02,11:53:02,10652,5,,,,1132.09,0
21965090,11:53:33,11:53:33,10653,6,,,,1396.94,0
21965090,11:54:38,11:54:38,10643,7,,,,1948.64,0
21965090,11:55:42,11:55:42,10645,8,,,,2350.4,0
21965090,11:58:53,11:58:53,9700,9,,,,3626.71,0
21965090,11:59:44,11:59:44,8085,10,,,,4045.97,0
21965090,12:00:24,12:00:24,5541,11,,,,4409.55,0
21965090,12:01:29,12:01:29,5542,12,,,,4964.44,0
21965090,12:02:00,12:02:00,5543,13,,,,5230.14,0
21965090,12:02:58,12:02:58,1139,14,,,,5653.24,0
21965090,12:03:16,12:03:16,1140,15,,,,5783.99,0
21965090,12:03:31,12:03:31,1141,16,,,,5911.18,0
21965090,12:04:13,12:04:13,1142,17,,,,6281.89,0
21965090,12:04:48,12:04:48,9529,18,,,,6649.31,0
21965090,12:05:03,12:05:03,1144,19,,,,6774.97,0
21965090,12:06:19,12:06:19,1145,20,,,,7351.05,0
21965090,12:07:00,12:07:00,9526,21,,1,,7684.54,
22045020,12:18:00,12:18:00,8599,1,,,1,0,
22045020,12:18:15,12:18:15,8600,2,,,,152.68,0
22045020,12:19:36,12:19:36,10650,3,,,,408.74,0
22045020,12:20:22,12:20:22,10651,4,,,,912.63,0
22045020,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045020,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045020,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045020,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045020,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045020,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045020,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045020,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045020,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045020,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045020,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045020,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045020,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045020,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045020,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045020,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045020,12:33:00,12:33:00,9526,21,,1,,7684.54,
22045030,12:18:00,12:18:00,8599,1,,,1,0,
22045030,12:18:15,12:18:15,8600,2,,,,152.68,0
22045030,12:19:36,12:19:36,10650,3,,,,408.74,0
22045030,12:20:22,12:20:22,10651,4,,,,912.63,0
22045030,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045030,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045030,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045030,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045030,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045030,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045030,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045030,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045030,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045030,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045030,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045030,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045030,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045030,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045030,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045030,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045030,12:33:00,12:33:00,9526,21,,1,,7684.54,
22045040,12:18:00,12:18:00,8599,1,,,1,0,
22045040,12:18:15,12:18:15,8600,2,,,,152.68,0
22045040,12:19:36,12:19:36,10650,3,,,,408.74,0
22045040,12:20:22,12:20:22,10651,4,,,,912.63,0
22045040,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045040,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045040,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045040,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045040,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045040,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045040,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045040,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045040,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045040,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045040,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045040,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045040,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045040,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045040,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045040,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045040,12:33:00,12:33:00,9526,21,,1,,7684.54,
22045050,12:18:00,12:18:00,8599,1,,,1,0,
22045050,12:18:15,12:18:15,8600,2,,,,152.68,0
22045050,12:19:36,12:19:36,10650,3,,,,408.74,0
22045050,12:20:22,12:20:22,10651,4,,,,912.63,0
22045050,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045050,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045050,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045050,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045050,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045050,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045050,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045050,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045050,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045050,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045050,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045050,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045050,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045050,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045050,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045050,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045050,12:33:00,12:33:00,9526,21,,1,,7684.54,
22045060,12:18:00,12:18:00,8599,1,,,1,0,
22045060,12:18:15,12:18:15,8600,2,,,,152.68,0
22045060,12:19:36,12:19:36,10650,3,,,,408.74,0
22045060,12:20:22,12:20:22,10651,4,,,,912.63,0
22045060,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045060,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045060,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045060,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045060,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045060,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045060,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045060,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045060,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045060,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045060,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045060,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045060,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045060,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045060,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045060,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045060,12:33:00,12:33:00,9526,21,,1,,7684.54,
22045100,12:18:00,12:18:00,8599,1,,,1,0,
22045100,12:18:15,12:18:15,8600,2,,,,152.68,0
22045100,12:19:36,12:19:36,10650,3,,,,408.74,0
22045100,12:20:22,12:20:22,10651,4,,,,912.63,0
22045100,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045100,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045100,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045100,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045100,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045100,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045100,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045100,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045100,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045100,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045100,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045100,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045100,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045100,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045100,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045100,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045100,12:33:00,12:33:00,9526,21,,1,,7684.54,
22045110,12:18:00,12:18:00,8599,1,,,1,0,
22045110,12:18:15,12:18:15,8600,2,,,,152.68,0
22045110,12:19:36,12:19:36,10650,3,,,,408.74,0
22045110,12:20:22,12:20:22,10651,4,,,,912.63,0
22045110,12:20:41,12:20:41,10652,5,,,,1132.09,0
22045110,12:21:07,12:21:07,10653,6,,,,1396.94,0
22045110,12:22:05,12:22:05,10643,7,,,,1948.64,0
22045110,12:23:02,12:23:02,10645,8,,,,2350.4,0
22045110,12:25:51,12:25:51,9700,9,,,,3626.71,0
22045110,12:26:35,12:26:35,8085,10,,,,4045.97,0
22045110,12:27:10,12:27:10,5541,11,,,,4409.55,0
22045110,12:28:08,12:28:08,5542,12,,,,4964.44,0
22045110,12:28:36,12:28:36,5543,13,,,,5230.14,0
22045110,12:29:26,12:29:26,1139,14,,,,5653.24,0
22045110,12:29:42,12:29:42,1140,15,,,,5783.99,0
22045110,12:29:55,12:29:55,1141,16,,,,5911.18,0
22045110,12:30:33,12:30:33,1142,17,,,,6281.89,0
22045110,12:31:04,12:31:04,9529,18,,,,6649.31,0
22045110,12:31:17,12:31:17,1144,19,,,,6774.97,0
22045110,12:32:23,12:32:23,1145,20,,,,7351.05,0
22045110,12:33:00,12:33:00,9526,21,,1,,7684.54,
22122070,17:50:00,17:50:00,8599,1,,,1,0,
22122070,17:50:17,17:50:17,8600,2,,,,152.68,0
22122070,17:51:49,17:51:49,10650,3,,,,408.74,0
22122070,17:52:41,17:52:41,10651,4,,,,912.63,0
22122070,17:53:02,17:53:02,10652,5,,,,1132.09,0
22122070,17:53:33,17:53:33,10653,6,,,,1396.94,0
22122070,17:54:38,17:54:38,10643,7,,,,1948.64,0
22122070,17:55:42,17:55:42,10645,8,,,,2350.4,0
22122070,17:58:53,17:58:53,9700,9,,,,3626.71,0
22122070,17:59:44,17:59:44,8085,10,,,,4045.97,0
22122070,18:00:24,18:00:24,5541,11,,,,4409.55,0
22122070,18:01:29,18:01:29,5542,12,,,,4964.44,0
22122070,18:02:00,18:02:00,5543,13,,,,5230.14,0
22122070,18:02:58,18:02:58,1139,14,,,,5653.24,0
22122070,18:03:16,18:03:16,1140,15,,,,5783.99,0
22122070,18:03:31,18:03:31,1141,16,,,,5911.18,0
22122070,18:04:13,18:04:13,1142,17,,,,6281.89,0
22122070,18:04:48,18:04:48,9529,18,,,,6649.31,0
22122070,18:05:03,18:05:03,1144,19,,,,6774.97,0
22122070,18:06:19,18:06:19,1145,20,,,,7351.05,0
22122070,18:07:00,18:07:00,9526,21,,1,,7684.54,
22206020,14:18:00,14:18:00,8599,1,,,1,0,
22206020,14:18:15,14:18:15,8600,2,,,,152.68,0
22206020,14:19:36,14:19:36,10650,3,,,,408.74,0
22206020,14:20:22,14:20:22,10651,4,,,,912.63,0
22206020,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206020,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206020,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206020,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206020,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206020,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206020,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206020,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206020,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206020,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206020,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206020,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206020,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206020,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206020,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206020,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206020,14:33:00,14:33:00,9526,21,,1,,7684.54,
22206030,14:18:00,14:18:00,8599,1,,,1,0,
22206030,14:18:15,14:18:15,8600,2,,,,152.68,0
22206030,14:19:36,14:19:36,10650,3,,,,408.74,0
22206030,14:20:22,14:20:22,10651,4,,,,912.63,0
22206030,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206030,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206030,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206030,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206030,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206030,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206030,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206030,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206030,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206030,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206030,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206030,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206030,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206030,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206030,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206030,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206030,14:33:00,14:33:00,9526,21,,1,,7684.54,
22206040,14:18:00,14:18:00,8599,1,,,1,0,
22206040,14:18:15,14:18:15,8600,2,,,,152.68,0
22206040,14:19:36,14:19:36,10650,3,,,,408.74,0
22206040,14:20:22,14:20:22,10651,4,,,,912.63,0
22206040,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206040,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206040,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206040,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206040,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206040,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206040,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206040,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206040,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206040,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206040,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206040,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206040,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206040,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206040,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206040,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206040,14:33:00,14:33:00,9526,21,,1,,7684.54,
22206050,14:18:00,14:18:00,8599,1,,,1,0,
22206050,14:18:15,14:18:15,8600,2,,,,152.68,0
22206050,14:19:36,14:19:36,10650,3,,,,408.74,0
22206050,14:20:22,14:20:22,10651,4,,,,912.63,0
22206050,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206050,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206050,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206050,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206050,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206050,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206050,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206050,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206050,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206050,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206050,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206050,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206050,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206050,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206050,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206050,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206050,14:33:00,14:33:00,9526,21,,1,,7684.54,
22206060,14:18:00,14:18:00,8599,1,,,1,0,
22206060,14:18:15,14:18:15,8600,2,,,,152.68,0
22206060,14:19:36,14:19:36,10650,3,,,,408.74,0
22206060,14:20:22,14:20:22,10651,4,,,,912.63,0
22206060,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206060,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206060,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206060,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206060,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206060,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206060,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206060,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206060,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206060,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206060,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206060,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206060,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206060,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206060,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206060,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206060,14:33:00,14:33:00,9526,21,,1,,7684.54,
22206100,14:18:00,14:18:00,8599,1,,,1,0,
22206100,14:18:15,14:18:15,8600,2,,,,152.68,0
22206100,14:19:36,14:19:36,10650,3,,,,408.74,0
22206100,14:20:22,14:20:22,10651,4,,,,912.63,0
22206100,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206100,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206100,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206100,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206100,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206100,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206100,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206100,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206100,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206100,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206100,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206100,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206100,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206100,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206100,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206100,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206100,14:33:00,14:33:00,9526,21,,1,,7684.54,
22206110,14:18:00,14:18:00,8599,1,,,1,0,
22206110,14:18:15,14:18:15,8600,2,,,,152.68,0
22206110,14:19:36,14:19:36,10650,3,,,,408.74,0
22206110,14:20:22,14:20:22,10651,4,,,,912.63,0
22206110,14:20:41,14:20:41,10652,5,,,,1132.09,0
22206110,14:21:07,14:21:07,10653,6,,,,1396.94,0
22206110,14:22:05,14:22:05,10643,7,,,,1948.64,0
22206110,14:23:02,14:23:02,10645,8,,,,2350.4,0
22206110,14:25:51,14:25:51,9700,9,,,,3626.71,0
22206110,14:26:35,14:26:35,8085,10,,,,4045.97,0
22206110,14:27:10,14:27:10,5541,11,,,,4409.55,0
22206110,14:28:08,14:28:08,5542,12,,,,4964.44,0
22206110,14:28:36,14:28:36,5543,13,,,,5230.14,0
22206110,14:29:26,14:29:26,1139,14,,,,5653.24,0
22206110,14:29:42,14:29:42,1140,15,,,,5783.99,0
22206110,14:29:55,14:29:55,1141,16,,,,5911.18,0
22206110,14:30:33,14:30:33,1142,17,,,,6281.89,0
22206110,14:31:04,14:31:04,9529,18,,,,6649.31,0
22206110,14:31:17,14:31:17,1144,19,,,,6774.97,0
22206110,14:32:23,14:32:23,1145,20,,,,7351.05,0
22206110,14:33:00,14:33:00,9526,21,,1,,7684.54,
2457020,16:52:00,16:52:00,8599,1,,,1,0,
2457020,16:52:16,16:52:16,8600,2,,,,152.68,0
2457020,16:53:42,16:53:42,10650,3,,,,408.74,0
2457020,16:54:31,16:54:31,10651,4,,,,912.63,0
2457020,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457020,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457020,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457020,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457020,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457020,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457020,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457020,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457020,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457020,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457020,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457020,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457020,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457020,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457020,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457020,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457020,17:08:00,17:08:00,9526,21,,1,,7684.54,
2457030,16:52:00,16:52:00,8599,1,,,1,0,
2457030,16:52:16,16:52:16,8600,2,,,,152.68,0
2457030,16:53:42,16:53:42,10650,3,,,,408.74,0
2457030,16:54:31,16:54:31,10651,4,,,,912.63,0
2457030,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457030,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457030,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457030,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457030,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457030,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457030,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457030,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457030,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457030,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457030,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457030,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457030,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457030,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457030,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457030,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457030,17:08:00,17:08:00,9526,21,,1,,7684.54,
2457040,16:52:00,16:52:00,8599,1,,,1,0,
2457040,16:52:16,16:52:16,8600,2,,,,152.68,0
2457040,16:53:42,16:53:42,10650,3,,,,408.74,0
2457040,16:54:31,16:54:31,10651,4,,,,912.63,0
2457040,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457040,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457040,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457040,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457040,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457040,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457040,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457040,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457040,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457040,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457040,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457040,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457040,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457040,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457040,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457040,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457040,17:08:00,17:08:00,9526,21,,1,,7684.54,
2457050,16:52:00,16:52:00,8599,1,,,1,0,
2457050,16:52:16,16:52:16,8600,2,,,,152.68,0
2457050,16:53:42,16:53:42,10650,3,,,,408.74,0
2457050,16:54:31,16:54:31,10651,4,,,,912.63,0
2457050,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457050,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457050,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457050,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457050,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457050,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457050,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457050,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457050,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457050,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457050,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457050,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457050,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457050,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457050,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457050,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457050,17:08:00,17:08:00,9526,21,,1,,7684.54,
2457060,16:52:00,16:52:00,8599,1,,,1,0,
2457060,16:52:16,16:52:16,8600,2,,,,152.68,0
2457060,16:53:42,16:53:42,10650,3,,,,408.74,0
2457060,16:54:31,16:54:31,10651,4,,,,912.63,0
2457060,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457060,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457060,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457060,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457060,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457060,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457060,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457060,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457060,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457060,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457060,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457060,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457060,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457060,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457060,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457060,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457060,17:08:00,17:08:00,9526,21,,1,,7684.54,
2457100,16:52:00,16:52:00,8599,1,,,1,0,
2457100,16:52:16,16:52:16,8600,2,,,,152.68,0
2457100,16:53:42,16:53:42,10650,3,,,,408.74,0
2457100,16:54:31,16:54:31,10651,4,,,,912.63,0
2457100,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457100,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457100,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457100,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457100,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457100,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457100,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457100,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457100,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457100,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457100,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457100,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457100,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457100,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457100,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457100,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457100,17:08:00,17:08:00,9526,21,,1,,7684.54,
2457110,16:52:00,16:52:00,8599,1,,,1,0,
2457110,16:52:16,16:52:16,8600,2,,,,152.68,0
2457110,16:53:42,16:53:42,10650,3,,,,408.74,0
2457110,16:54:31,16:54:31,10651,4,,,,912.63,0
2457110,16:54:52,16:54:52,10652,5,,,,1132.09,0
2457110,16:55:20,16:55:20,10653,6,,,,1396.94,0
2457110,16:56:22,16:56:22,10643,7,,,,1948.64,0
2457110,16:57:22,16:57:22,10645,8,,,,2350.4,0
2457110,17:00:22,17:00:22,9700,9,,,,3626.71,0
2457110,17:01:10,17:01:10,8085,10,,,,4045.97,0
2457110,17:01:47,17:01:47,5541,11,,,,4409.55,0
2457110,17:02:48,17:02:48,5542,12,,,,4964.44,0
2457110,17:03:18,17:03:18,5543,13,,,,5230.14,0
2457110,17:04:12,17:04:12,1139,14,,,,5653.24,0
2457110,17:04:29,17:04:29,1140,15,,,,5783.99,0
2457110,17:04:43,17:04:43,1141,16,,,,5911.18,0
2457110,17:05:23,17:05:23,1142,17,,,,6281.89,0
2457110,17:05:56,17:05:56,9529,18,,,,6649.31,0
2457110,17:06:10,17:06:10,1144,19,,,,6774.97,0
2457110,17:07:21,17:07:21,1145,20,,,,7351.05,0
2457110,17:08:00,17:08:00,9526,21,,1,,7684.54,
2515020,10:18:00,10:18:00,8599,1,,,1,0,
2515020,10:18:15,10:18:15,8600,2,,,,152.68,0
2515020,10:19:36,10:19:36,10650,3,,,,408.74,0
2515020,10:20:22,10:20:22,10651,4,,,,912.63,0
2515020,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515020,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515020,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515020,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515020,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515020,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515020,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515020,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515020,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515020,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515020,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515020,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515020,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515020,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515020,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515020,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515020,10:33:00,10:33:00,9526,21,,1,,7684.54,
2515030,10:18:00,10:18:00,8599,1,,,1,0,
2515030,10:18:15,10:18:15,8600,2,,,,152.68,0
2515030,10:19:36,10:19:36,10650,3,,,,408.74,0
2515030,10:20:22,10:20:22,10651,4,,,,912.63,0
2515030,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515030,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515030,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515030,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515030,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515030,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515030,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515030,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515030,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515030,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515030,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515030,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515030,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515030,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515030,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515030,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515030,10:33:00,10:33:00,9526,21,,1,,7684.54,
2515040,10:18:00,10:18:00,8599,1,,,1,0,
2515040,10:18:15,10:18:15,8600,2,,,,152.68,0
2515040,10:19:36,10:19:36,10650,3,,,,408.74,0
2515040,10:20:22,10:20:22,10651,4,,,,912.63,0
2515040,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515040,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515040,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515040,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515040,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515040,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515040,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515040,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515040,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515040,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515040,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515040,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515040,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515040,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515040,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515040,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515040,10:33:00,10:33:00,9526,21,,1,,7684.54,
2515050,10:18:00,10:18:00,8599,1,,,1,0,
2515050,10:18:15,10:18:15,8600,2,,,,152.68,0
2515050,10:19:36,10:19:36,10650,3,,,,408.74,0
2515050,10:20:22,10:20:22,10651,4,,,,912.63,0
2515050,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515050,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515050,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515050,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515050,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515050,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515050,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515050,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515050,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515050,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515050,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515050,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515050,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515050,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515050,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515050,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515050,10:33:00,10:33:00,9526,21,,1,,7684.54,
2515060,10:18:00,10:18:00,8599,1,,,1,0,
2515060,10:18:15,10:18:15,8600,2,,,,152.68,0
2515060,10:19:36,10:19:36,10650,3,,,,408.74,0
2515060,10:20:22,10:20:22,10651,4,,,,912.63,0
2515060,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515060,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515060,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515060,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515060,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515060,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515060,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515060,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515060,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515060,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515060,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515060,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515060,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515060,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515060,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515060,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515060,10:33:00,10:33:00,9526,21,,1,,7684.54,
2515100,10:18:00,10:18:00,8599,1,,,1,0,
2515100,10:18:15,10:18:15,8600,2,,,,152.68,0
2515100,10:19:36,10:19:36,10650,3,,,,408.74,0
2515100,10:20:22,10:20:22,10651,4,,,,912.63,0
2515100,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515100,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515100,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515100,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515100,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515100,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515100,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515100,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515100,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515100,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515100,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515100,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515100,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515100,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515100,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515100,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515100,10:33:00,10:33:00,9526,21,,1,,7684.54,
2515110,10:18:00,10:18:00,8599,1,,,1,0,
2515110,10:18:15,10:18:15,8600,2,,,,152.68,0
2515110,10:19:36,10:19:36,10650,3,,,,408.74,0
2515110,10:20:22,10:20:22,10651,4,,,,912.63,0
2515110,10:20:41,10:20:41,10652,5,,,,1132.09,0
2515110,10:21:07,10:21:07,10653,6,,,,1396.94,0
2515110,10:22:05,10:22:05,10643,7,,,,1948.64,0
2515110,10:23:02,10:23:02,10645,8,,,,2350.4,0
2515110,10:25:51,10:25:51,9700,9,,,,3626.71,0
2515110,10:26:35,10:26:35,8085,10,,,,4045.97,0
2515110,10:27:10,10:27:10,5541,11,,,,4409.55,0
2515110,10:28:08,10:28:08,5542,12,,,,4964.44,0
2515110,10:28:36,10:28:36,5543,13,,,,5230.14,0
2515110,10:29:26,10:29:26,1139,14,,,,5653.24,0
2515110,10:29:42,10:29:42,1140,15,,,,5783.99,0
2515110,10:29:55,10:29:55,1141,16,,,,5911.18,0
2515110,10:30:33,10:30:33,1142,17,,,,6281.89,0
2515110,10:31:04,10:31:04,9529,18,,,,6649.31,0
2515110,10:31:17,10:31:17,1144,19,,,,6774.97,0
2515110,10:32:23,10:32:23,1145,20,,,,7351.05,0
2515110,10:33:00,10:33:00,9526,21,,1,,7684.54,
2609090,14:50:00,14:50:00,8599,1,,,1,0,
2609090,14:50:17,14:50:17,8600,2,,,,152.68,0
2609090,14:51:49,14:51:49,10650,3,,,,408.74,0
2609090,14:52:41,14:52:41,10651,4,,,,912.63,0
2609090,14:53:02,14:53:02,10652,5,,,,1132.09,0
2609090,14:53:33,14:53:33,10653,6,,,,1396.94,0
2609090,14:54:38,14:54:38,10643,7,,,,1948.64,0
2609090,14:55:42,14:55:42,10645,8,,,,2350.4,0
2609090,14:58:53,14:58:53,9700,9,,,,3626.71,0
2609090,14:59:44,14:59:44,8085,10,,,,4045.97,0
2609090,15:00:24,15:00:24,5541,11,,,,4409.55,0
2609090,15:01:29,15:01:29,5542,12,,,,4964.44,0
2609090,15:02:00,15:02:00,5543,13,,,,5230.14,0
2609090,15:02:58,15:02:58,1139,14,,,,5653.24,0
2609090,15:03:16,15:03:16,1140,15,,,,5783.99,0
2609090,15:03:31,15:03:31,1141,16,,,,5911.18,0
2609090,15:04:13,15:04:13,1142,17,,,,6281.89,0
2609090,15:04:48,15:04:48,9529,18,,,,6649.31,0
2609090,15:05:03,15:05:03,1144,19,,,,6774.97,0
2609090,15:06:19,15:06:19,1145,20,,,,7351.05,0
2609090,15:07:00,15:07:00,9526,21,,1,,7684.54,
323010,14:20:00,14:20:00,8599,1,,,1,0,
323010,14:20:17,14:20:17,8600,2,,,,152.68,0
323010,14:21:49,14:21:49,10650,3,,,,408.74,0
323010,14:22:41,14:22:41,10651,4,,,,912.63,0
323010,14:23:02,14:23:02,10652,5,,,,1132.09,0
323010,14:23:33,14:23:33,10653,6,,,,1396.94,0
323010,14:24:38,14:24:38,10643,7,,,,1948.64,0
323010,14:25:42,14:25:42,10645,8,,,,2350.4,0
323010,14:28:53,14:28:53,9700,9,,,,3626.71,0
323010,14:29:44,14:29:44,8085,10,,,,4045.97,0
323010,14:30:24,14:30:24,5541,11,,,,4409.55,0
323010,14:31:29,14:31:29,5542,12,,,,4964.44,0
323010,14:32:00,14:32:00,5543,13,,,,5230.14,0
323010,14:32:58,14:32:58,1139,14,,,,5653.24,0
323010,14:33:16,14:33:16,1140,15,,,,5783.99,0
323010,14:33:31,14:33:31,1141,16,,,,5911.18,0
323010,14:34:13,14:34:13,1142,17,,,,6281.89,0
323010,14:34:48,14:34:48,9529,18,,,,6649.31,0
323010,14:35:03,14:35:03,1144,19,,,,6774.97,0
323010,14:36:19,14:36:19,1145,20,,,,7351.05,0
323010,14:37:00,14:37:00,9526,21,,1,,7684.54,
323080,14:20:00,14:20:00,8599,1,,,1,0,
323080,14:20:17,14:20:17,8600,2,,,,152.68,0
323080,14:21:49,14:21:49,10650,3,,,,408.74,0
323080,14:22:41,14:22:41,10651,4,,,,912.63,0
323080,14:23:02,14:23:02,10652,5,,,,1132.09,0
323080,14:23:33,14:23:33,10653,6,,,,1396.94,0
323080,14:24:38,14:24:38,10643,7,,,,1948.64,0
323080,14:25:42,14:25:42,10645,8,,,,2350.4,0
323080,14:28:53,14:28:53,9700,9,,,,3626.71,0
323080,14:29:44,14:29:44,8085,10,,,,4045.97,0
323080,14:30:24,14:30:24,5541,11,,,,4409.55,0
323080,14:31:29,14:31:29,5542,12,,,,4964.44,0
323080,14:32:00,14:32:00,5543,13,,,,5230.14,0
323080,14:32:58,14:32:58,1139,14,,,,5653.24,0
323080,14:33:16,14:33:16,1140,15,,,,5783.99,0
323080,14:33:31,14:33:31,1141,16,,,,5911.18,0
323080,14:34:13,14:34:13,1142,17,,,,6281.89,0
323080,14:34:48,14:34:48,9529,18,,,,6649.31,0
323080,14:35:03,14:35:03,1144,19,,,,6774.97,0
323080,14:36:19,14:36:19,1145,20,,,,7351.05,0
323080,14:37:00,14:37:00,9526,21,,1,,7684.54,
363010,13:20:00,13:20:00,8599,1,,,1,0,
363010,13:20:17,13:20:17,8600,2,,,,152.68,0
363010,13:21:49,13:21:49,10650,3,,,,408.74,0
363010,13:22:41,13:22:41,10651,4,,,,912.63,0
363010,13:23:02,13:23:02,10652,5,,,,1132.09,0
363010,13:23:33,13:23:33,10653,6,,,,1396.94,0
363010,13:24:38,13:24:38,10643,7,,,,1948.64,0
363010,13:25:42,13:25:42,10645,8,,,,2350.4,0
363010,13:28:53,13:28:53,9700,9,,,,3626.71,0
363010,13:29:44,13:29:44,8085,10,,,,4045.97,0
363010,13:30:24,13:30:24,5541,11,,,,4409.55,0
363010,13:31:29,13:31:29,5542,12,,,,4964.44,0
363010,13:32:00,13:32:00,5543,13,,,,5230.14,0
363010,13:32:58,13:32:58,1139,14,,,,5653.24,0
363010,13:33:16,13:33:16,1140,15,,,,5783.99,0
363010,13:33:31,13:33:31,1141,16,,,,5911.18,0
363010,13:34:13,13:34:13,1142,17,,,,6281.89,0
363010,13:34:48,13:34:48,9529,18,,,,6649.31,0
363010,13:35:03,13:35:03,1144,19,,,,6774.97,0
363010,13:36:19,13:36:19,1145,20,,,,7351.05,0
363010,13:37:00,13:37:00,9526,21,,1,,7684.54,
363080,13:20:00,13:20:00,8599,1,,,1,0,
363080,13:20:17,13:20:17,8600,2,,,,152.68,0
363080,13:21:49,13:21:49,10650,3,,,,408.74,0
363080,13:22:41,13:22:41,10651,4,,,,912.63,0
363080,13:23:02,13:23:02,10652,5,,,,1132.09,0
363080,13:23:33,13:23:33,10653,6,,,,1396.94,0
363080,13:24:38,13:24:38,10643,7,,,,1948.64,0
363080,13:25:42,13:25:42,10645,8,,,,2350.4,0
363080,13:28:53,13:28:53,9700,9,,,,3626.71,0
363080,13:29:44,13:29:44,8085,10,,,,4045.97,0
363080,13:30:24,13:30:24,5541,11,,,,4409.55,0
363080,13:31:29,13:31:29,5542,12,,,,4964.44,0
363080,13:32:00,13:32:00,5543,13,,,,5230.14,0
363080,13:32:58,13:32:58,1139,14,,,,5653.24,0
363080,13:33:16,13:33:16,1140,15,,,,5783.99,0
363080,13:33:31,13:33:31,1141,16,,,,5911.18,0
363080,13:34:13,13:34:13,1142,17,,,,6281.89,0
363080,13:34:48,13:34:48,9529,18,,,,6649.31,0
363080,13:35:03,13:35:03,1144,19,,,,6774.97,0
363080,13:36:19,13:36:19,1145,20,,,,7351.05,0
363080,13:37:00,13:37:00,9526,21,,1,,7684.54,
3757090,08:50:00,08:50:00,8599,1,,,1,0,
3757090,08:50:16,08:50:16,8600,2,,,,152.68,0
3757090,08:51:42,08:51:42,10650,3,,,,408.74,0
3757090,08:52:31,08:52:31,10651,4,,,,912.63,0
3757090,08:52:52,08:52:52,10652,5,,,,1132.09,0
3757090,08:53:20,08:53:20,10653,6,,,,1396.94,0
3757090,08:54:22,08:54:22,10643,7,,,,1948.64,0
3757090,08:55:22,08:55:22,10645,8,,,,2350.4,0
3757090,08:58:22,08:58:22,9700,9,,,,3626.71,0
3757090,08:59:10,08:59:10,8085,10,,,,4045.97,0
3757090,08:59:47,08:59:47,5541,11,,,,4409.55,0
3757090,09:00:48,09:00:48,5542,12,,,,4964.44,0
3757090,09:01:18,09:01:18,5543,13,,,,5230.14,0
3757090,09:02:12,09:02:12,1139,14,,,,5653.24,0
3757090,09:02:29,09:02:29,1140,15,,,,5783.99,0
3757090,09:02:43,09:02:43,1141,16,,,,5911.18,0
3757090,09:03:23,09:03:23,1142,17,,,,6281.89,0
3757090,09:03:56,09:03:56,9529,18,,,,6649.31,0
3757090,09:04:10,09:04:10,1144,19,,,,6774.97,0
3757090,09:05:21,09:05:21,1145,20,,,,7351.05,0
3757090,09:06:00,09:06:00,9526,21,,1,,7684.54,
4143020,22:18:00,22:18:00,8599,1,,,1,0,
4143020,22:18:12,22:18:12,8600,2,,,,152.68,0
4143020,22:19:17,22:19:17,10650,3,,,,408.74,0
4143020,22:19:53,22:19:53,10651,4,,,,912.63,0
4143020,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143020,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143020,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143020,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143020,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143020,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143020,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143020,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143020,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143020,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143020,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143020,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143020,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143020,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143020,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143020,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143020,22:30:00,22:30:00,9526,21,,1,,7684.54,
4143030,22:18:00,22:18:00,8599,1,,,1,0,
4143030,22:18:12,22:18:12,8600,2,,,,152.68,0
4143030,22:19:17,22:19:17,10650,3,,,,408.74,0
4143030,22:19:53,22:19:53,10651,4,,,,912.63,0
4143030,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143030,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143030,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143030,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143030,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143030,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143030,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143030,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143030,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143030,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143030,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143030,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143030,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143030,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143030,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143030,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143030,22:30:00,22:30:00,9526,21,,1,,7684.54,
4143040,22:18:00,22:18:00,8599,1,,,1,0,
4143040,22:18:12,22:18:12,8600,2,,,,152.68,0
4143040,22:19:17,22:19:17,10650,3,,,,408.74,0
4143040,22:19:53,22:19:53,10651,4,,,,912.63,0
4143040,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143040,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143040,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143040,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143040,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143040,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143040,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143040,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143040,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143040,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143040,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143040,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143040,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143040,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143040,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143040,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143040,22:30:00,22:30:00,9526,21,,1,,7684.54,
4143050,22:18:00,22:18:00,8599,1,,,1,0,
4143050,22:18:12,22:18:12,8600,2,,,,152.68,0
4143050,22:19:17,22:19:17,10650,3,,,,408.74,0
4143050,22:19:53,22:19:53,10651,4,,,,912.63,0
4143050,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143050,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143050,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143050,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143050,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143050,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143050,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143050,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143050,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143050,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143050,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143050,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143050,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143050,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143050,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143050,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143050,22:30:00,22:30:00,9526,21,,1,,7684.54,
4143060,22:18:00,22:18:00,8599,1,,,1,0,
4143060,22:18:12,22:18:12,8600,2,,,,152.68,0
4143060,22:19:17,22:19:17,10650,3,,,,408.74,0
4143060,22:19:53,22:19:53,10651,4,,,,912.63,0
4143060,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143060,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143060,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143060,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143060,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143060,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143060,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143060,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143060,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143060,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143060,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143060,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143060,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143060,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143060,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143060,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143060,22:30:00,22:30:00,9526,21,,1,,7684.54,
4143100,22:18:00,22:18:00,8599,1,,,1,0,
4143100,22:18:12,22:18:12,8600,2,,,,152.68,0
4143100,22:19:17,22:19:17,10650,3,,,,408.74,0
4143100,22:19:53,22:19:53,10651,4,,,,912.63,0
4143100,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143100,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143100,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143100,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143100,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143100,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143100,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143100,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143100,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143100,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143100,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143100,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143100,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143100,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143100,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143100,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143100,22:30:00,22:30:00,9526,21,,1,,7684.54,
4143110,22:18:00,22:18:00,8599,1,,,1,0,
4143110,22:18:12,22:18:12,8600,2,,,,152.68,0
4143110,22:19:17,22:19:17,10650,3,,,,408.74,0
4143110,22:19:53,22:19:53,10651,4,,,,912.63,0
4143110,22:20:09,22:20:09,10652,5,,,,1132.09,0
4143110,22:20:30,22:20:30,10653,6,,,,1396.94,0
4143110,22:21:16,22:21:16,10643,7,,,,1948.64,0
4143110,22:22:01,22:22:01,10645,8,,,,2350.4,0
4143110,22:24:16,22:24:16,9700,9,,,,3626.71,0
4143110,22:24:52,22:24:52,8085,10,,,,4045.97,0
4143110,22:25:20,22:25:20,5541,11,,,,4409.55,0
4143110,22:26:06,22:26:06,5542,12,,,,4964.44,0
4143110,22:26:28,22:26:28,5543,13,,,,5230.14,0
4143110,22:27:09,22:27:09,1139,14,,,,5653.24,0
4143110,22:27:21,22:27:21,1140,15,,,,5783.99,0
4143110,22:27:32,22:27:32,1141,16,,,,5911.18,0
4143110,22:28:02,22:28:02,1142,17,,,,6281.89,0
4143110,22:28:27,22:28:27,9529,18,,,,6649.31,0
4143110,22:28:38,22:28:38,1144,19,,,,6774.97,0
4143110,22:29:31,22:29:31,1145,20,,,,7351.05,0
4143110,22:30:00,22:30:00,9526,21,,1,,7684.54,
5011020,17:52:00,17:52:00,8599,1,,,1,0,
5011020,17:52:16,17:52:16,8600,2,,,,152.68,0
5011020,17:53:42,17:53:42,10650,3,,,,408.74,0
5011020,17:54:31,17:54:31,10651,4,,,,912.63,0
5011020,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011020,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011020,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011020,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011020,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011020,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011020,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011020,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011020,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011020,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011020,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011020,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011020,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011020,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011020,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011020,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011020,18:08:00,18:08:00,9526,21,,1,,7684.54,
5011030,17:52:00,17:52:00,8599,1,,,1,0,
5011030,17:52:16,17:52:16,8600,2,,,,152.68,0
5011030,17:53:42,17:53:42,10650,3,,,,408.74,0
5011030,17:54:31,17:54:31,10651,4,,,,912.63,0
5011030,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011030,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011030,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011030,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011030,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011030,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011030,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011030,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011030,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011030,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011030,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011030,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011030,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011030,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011030,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011030,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011030,18:08:00,18:08:00,9526,21,,1,,7684.54,
5011040,17:52:00,17:52:00,8599,1,,,1,0,
5011040,17:52:16,17:52:16,8600,2,,,,152.68,0
5011040,17:53:42,17:53:42,10650,3,,,,408.74,0
5011040,17:54:31,17:54:31,10651,4,,,,912.63,0
5011040,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011040,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011040,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011040,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011040,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011040,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011040,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011040,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011040,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011040,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011040,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011040,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011040,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011040,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011040,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011040,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011040,18:08:00,18:08:00,9526,21,,1,,7684.54,
5011050,17:52:00,17:52:00,8599,1,,,1,0,
5011050,17:52:16,17:52:16,8600,2,,,,152.68,0
5011050,17:53:42,17:53:42,10650,3,,,,408.74,0
5011050,17:54:31,17:54:31,10651,4,,,,912.63,0
5011050,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011050,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011050,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011050,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011050,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011050,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011050,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011050,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011050,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011050,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011050,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011050,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011050,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011050,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011050,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011050,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011050,18:08:00,18:08:00,9526,21,,1,,7684.54,
5011060,17:52:00,17:52:00,8599,1,,,1,0,
5011060,17:52:16,17:52:16,8600,2,,,,152.68,0
5011060,17:53:42,17:53:42,10650,3,,,,408.74,0
5011060,17:54:31,17:54:31,10651,4,,,,912.63,0
5011060,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011060,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011060,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011060,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011060,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011060,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011060,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011060,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011060,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011060,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011060,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011060,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011060,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011060,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011060,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011060,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011060,18:08:00,18:08:00,9526,21,,1,,7684.54,
5011100,17:52:00,17:52:00,8599,1,,,1,0,
5011100,17:52:16,17:52:16,8600,2,,,,152.68,0
5011100,17:53:42,17:53:42,10650,3,,,,408.74,0
5011100,17:54:31,17:54:31,10651,4,,,,912.63,0
5011100,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011100,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011100,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011100,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011100,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011100,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011100,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011100,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011100,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011100,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011100,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011100,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011100,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011100,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011100,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011100,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011100,18:08:00,18:08:00,9526,21,,1,,7684.54,
5011110,17:52:00,17:52:00,8599,1,,,1,0,
5011110,17:52:16,17:52:16,8600,2,,,,152.68,0
5011110,17:53:42,17:53:42,10650,3,,,,408.74,0
5011110,17:54:31,17:54:31,10651,4,,,,912.63,0
5011110,17:54:52,17:54:52,10652,5,,,,1132.09,0
5011110,17:55:20,17:55:20,10653,6,,,,1396.94,0
5011110,17:56:22,17:56:22,10643,7,,,,1948.64,0
5011110,17:57:22,17:57:22,10645,8,,,,2350.4,0
5011110,18:00:22,18:00:22,9700,9,,,,3626.71,0
5011110,18:01:10,18:01:10,8085,10,,,,4045.97,0
5011110,18:01:47,18:01:47,5541,11,,,,4409.55,0
5011110,18:02:48,18:02:48,5542,12,,,,4964.44,0
5011110,18:03:18,18:03:18,5543,13,,,,5230.14,0
5011110,18:04:12,18:04:12,1139,14,,,,5653.24,0
5011110,18:04:29,18:04:29,1140,15,,,,5783.99,0
5011110,18:04:43,18:04:43,1141,16,,,,5911.18,0
5011110,18:05:23,18:05:23,1142,17,,,,6281.89,0
5011110,18:05:56,18:05:56,9529,18,,,,6649.31,0
5011110,18:06:10,18:06:10,1144,19,,,,6774.97,0
5011110,18:07:21,18:07:21,1145,20,,,,7351.05,0
5011110,18:08:00,18:08:00,9526,21,,1,,7684.54,
5022010,08:20:00,08:20:00,8599,1,,,1,0,
5022010,08:20:16,08:20:16,8600,2,,,,152.68,0
5022010,08:21:42,08:21:42,10650,3,,,,408.74,0
5022010,08:22:31,08:22:31,10651,4,,,,912.63,0
5022010,08:22:52,08:22:52,10652,5,,,,1132.09,0
5022010,08:23:20,08:23:20,10653,6,,,,1396.94,0
5022010,08:24:22,08:24:22,10643,7,,,,1948.64,0
5022010,08:25:22,08:25:22,10645,8,,,,2350.4,0
5022010,08:28:22,08:28:22,9700,9,,,,3626.71,0
5022010,08:29:10,08:29:10,8085,10,,,,4045.97,0
5022010,08:29:47,08:29:47,5541,11,,,,4409.55,0
5022010,08:30:48,08:30:48,5542,12,,,,4964.44,0
5022010,08:31:18,08:31:18,5543,13,,,,5230.14,0
5022010,08:32:12,08:32:12,1139,14,,,,5653.24,0
5022010,08:32:29,08:32:29,1140,15,,,,5783.99,0
5022010,08:32:43,08:32:43,1141,16,,,,5911.18,0
5022010,08:33:23,08:33:23,1142,17,,,,6281.89,0
5022010,08:33:56,08:33:56,9529,18,,,,6649.31,0
5022010,08:34:10,08:34:10,1144,19,,,,6774.97,0
5022010,08:35:21,08:35:21,1145,20,,,,7351.05,0
5022010,08:36:00,08:36:00,9526,21,,1,,7684.54,
5022080,08:20:00,08:20:00,8599,1,,,1,0,
5022080,08:20:16,08:20:16,8600,2,,,,152.68,0
5022080,08:21:42,08:21:42,10650,3,,,,408.74,0
5022080,08:22:31,08:22:31,10651,4,,,,912.63,0
5022080,08:22:52,08:22:52,10652,5,,,,1132.09,0
5022080,08:23:20,08:23:20,10653,6,,,,1396.94,0
5022080,08:24:22,08:24:22,10643,7,,,,1948.64,0
5022080,08:25:22,08:25:22,10645,8,,,,2350.4,0
5022080,08:28:22,08:28:22,9700,9,,,,3626.71,0
5022080,08:29:10,08:29:10,8085,10,,,,4045.97,0
5022080,08:29:47,08:29:47,5541,11,,,,4409.55,0
5022080,08:30:48,08:30:48,5542,12,,,,4964.44,0
5022080,08:31:18,08:31:18,5543,13,,,,5230.14,0
5022080,08:32:12,08:32:12,1139,14,,,,5653.24,0
5022080,08:32:29,08:32:29,1140,15,,,,5783.99,0
5022080,08:32:43,08:32:43,1141,16,,,,5911.18,0
5022080,08:33:23,08:33:23,1142,17,,,,6281.89,0
5022080,08:33:56,08:33:56,9529,18,,,,6649.31,0
5022080,08:34:10,08:34:10,1144,19,,,,6774.97,0
5022080,08:35:21,08:35:21,1145,20,,,,7351.05,0
5022080,08:36:00,08:36:00,9526,21,,1,,7684.54,
5201010,07:20:00,07:20:00,8599,1,,,1,0,
5201010,07:20:16,07:20:16,8600,2,,,,152.68,0
5201010,07:21:42,07:21:42,10650,3,,,,408.74,0
5201010,07:22:31,07:22:31,10651,4,,,,912.63,0
5201010,07:22:52,07:22:52,10652,5,,,,1132.09,0
5201010,07:23:20,07:23:20,10653,6,,,,1396.94,0
5201010,07:24:22,07:24:22,10643,7,,,,1948.64,0
5201010,07:25:22,07:25:22,10645,8,,,,2350.4,0
5201010,07:28:22,07:28:22,9700,9,,,,3626.71,0
5201010,07:29:10,07:29:10,8085,10,,,,4045.97,0
5201010,07:29:47,07:29:47,5541,11,,,,4409.55,0
5201010,07:30:48,07:30:48,5542,12,,,,4964.44,0
5201010,07:31:18,07:31:18,5543,13,,,,5230.14,0
5201010,07:32:12,07:32:12,1139,14,,,,5653.24,0
5201010,07:32:29,07:32:29,1140,15,,,,5783.99,0
5201010,07:32:43,07:32:43,1141,16,,,,5911.18,0
5201010,07:33:23,07:33:23,1142,17,,,,6281.89,0
5201010,07:33:56,07:33:56,9529,18,,,,6649.31,0
5201010,07:34:10,07:34:10,1144,19,,,,6774.97,0
5201010,07:35:21,07:35:21,1145,20,,,,7351.05,0
5201010,07:36:00,07:36:00,9526,21,,1,,7684.54,
5201080,07:20:00,07:20:00,8599,1,,,1,0,
5201080,07:20:16,07:20:16,8600,2,,,,152.68,0
5201080,07:21:42,07:21:42,10650,3,,,,408.74,0
5201080,07:22:31,07:22:31,10651,4,,,,912.63,0
5201080,07:22:52,07:22:52,10652,5,,,,1132.09,0
5201080,07:23:20,07:23:20,10653,6,,,,1396.94,0
5201080,07:24:22,07:24:22,10643,7,,,,1948.64,0
5201080,07:25:22,07:25:22,10645,8,,,,2350.4,0
5201080,07:28:22,07:28:22,9700,9,,,,3626.71,0
5201080,07:29:10,07:29:10,8085,10,,,,4045.97,0
5201080,07:29:47,07:29:47,5541,11,,,,4409.55,0
5201080,07:30:48,07:30:48,5542,12,,,,4964.44,0
5201080,07:31:18,07:31:18,5543,13,,,,5230.14,0
5201080,07:32:12,07:32:12,1139,14,,,,5653.24,0
5201080,07:32:29,07:32:29,1140,15,,,,5783.99,0
5201080,07:32:43,07:32:43,1141,16,,,,5911.18,0
5201080,07:33:23,07:33:23,1142,17,,,,6281.89,0
5201080,07:33:56,07:33:56,9529,18,,,,6649.31,0
5201080,07:34:10,07:34:10,1144,19,,,,6774.97,0
5201080,07:35:21,07:35:21,1145,20,,,,7351.05,0
5201080,07:36:00,07:36:00,9526,21,,1,,7684.54,
5323020,17:24:00,17:24:00,8599,1,,,1,0,
5323020,17:24:16,17:24:16,8600,2,,,,152.68,0
5323020,17:25:42,17:25:42,10650,3,,,,408.74,0
5323020,17:26:31,17:26:31,10651,4,,,,912.63,0
5323020,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323020,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323020,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323020,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323020,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323020,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323020,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323020,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323020,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323020,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323020,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323020,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323020,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323020,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323020,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323020,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323020,17:40:00,17:40:00,9526,21,,1,,7684.54,
5323030,17:24:00,17:24:00,8599,1,,,1,0,
5323030,17:24:16,17:24:16,8600,2,,,,152.68,0
5323030,17:25:42,17:25:42,10650,3,,,,408.74,0
5323030,17:26:31,17:26:31,10651,4,,,,912.63,0
5323030,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323030,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323030,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323030,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323030,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323030,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323030,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323030,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323030,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323030,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323030,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323030,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323030,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323030,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323030,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323030,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323030,17:40:00,17:40:00,9526,21,,1,,7684.54,
5323040,17:24:00,17:24:00,8599,1,,,1,0,
5323040,17:24:16,17:24:16,8600,2,,,,152.68,0
5323040,17:25:42,17:25:42,10650,3,,,,408.74,0
5323040,17:26:31,17:26:31,10651,4,,,,912.63,0
5323040,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323040,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323040,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323040,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323040,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323040,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323040,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323040,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323040,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323040,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323040,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323040,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323040,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323040,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323040,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323040,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323040,17:40:00,17:40:00,9526,21,,1,,7684.54,
5323050,17:24:00,17:24:00,8599,1,,,1,0,
5323050,17:24:16,17:24:16,8600,2,,,,152.68,0
5323050,17:25:42,17:25:42,10650,3,,,,408.74,0
5323050,17:26:31,17:26:31,10651,4,,,,912.63,0
5323050,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323050,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323050,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323050,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323050,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323050,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323050,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323050,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323050,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323050,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323050,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323050,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323050,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323050,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323050,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323050,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323050,17:40:00,17:40:00,9526,21,,1,,7684.54,
5323060,17:24:00,17:24:00,8599,1,,,1,0,
5323060,17:24:16,17:24:16,8600,2,,,,152.68,0
5323060,17:25:42,17:25:42,10650,3,,,,408.74,0
5323060,17:26:31,17:26:31,10651,4,,,,912.63,0
5323060,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323060,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323060,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323060,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323060,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323060,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323060,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323060,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323060,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323060,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323060,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323060,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323060,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323060,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323060,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323060,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323060,17:40:00,17:40:00,9526,21,,1,,7684.54,
5323100,17:24:00,17:24:00,8599,1,,,1,0,
5323100,17:24:16,17:24:16,8600,2,,,,152.68,0
5323100,17:25:42,17:25:42,10650,3,,,,408.74,0
5323100,17:26:31,17:26:31,10651,4,,,,912.63,0
5323100,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323100,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323100,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323100,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323100,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323100,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323100,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323100,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323100,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323100,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323100,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323100,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323100,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323100,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323100,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323100,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323100,17:40:00,17:40:00,9526,21,,1,,7684.54,
5323110,17:24:00,17:24:00,8599,1,,,1,0,
5323110,17:24:16,17:24:16,8600,2,,,,152.68,0
5323110,17:25:42,17:25:42,10650,3,,,,408.74,0
5323110,17:26:31,17:26:31,10651,4,,,,912.63,0
5323110,17:26:52,17:26:52,10652,5,,,,1132.09,0
5323110,17:27:20,17:27:20,10653,6,,,,1396.94,0
5323110,17:28:22,17:28:22,10643,7,,,,1948.64,0
5323110,17:29:22,17:29:22,10645,8,,,,2350.4,0
5323110,17:32:22,17:32:22,9700,9,,,,3626.71,0
5323110,17:33:10,17:33:10,8085,10,,,,4045.97,0
5323110,17:33:47,17:33:47,5541,11,,,,4409.55,0
5323110,17:34:48,17:34:48,5542,12,,,,4964.44,0
5323110,17:35:18,17:35:18,5543,13,,,,5230.14,0
5323110,17:36:12,17:36:12,1139,14,,,,5653.24,0
5323110,17:36:29,17:36:29,1140,15,,,,5783.99,0
5323110,17:36:43,17:36:43,1141,16,,,,5911.18,0
5323110,17:37:23,17:37:23,1142,17,,,,6281.89,0
5323110,17:37:56,17:37:56,9529,18,,,,6649.31,0
5323110,17:38:10,17:38:10,1144,19,,,,6774.97,0
5323110,17:39:21,17:39:21,1145,20,,,,7351.05,0
5323110,17:40:00,17:40:00,9526,21,,1,,7684.54,
5675010,11:20:00,11:20:00,8599,1,,,1,0,
5675010,11:20:17,11:20:17,8600,2,,,,152.68,0
5675010,11:21:49,11:21:49,10650,3,,,,408.74,0
5675010,11:22:41,11:22:41,10651,4,,,,912.63,0
5675010,11:23:02,11:23:02,10652,5,,,,1132.09,0
5675010,11:23:33,11:23:33,10653,6,,,,1396.94,0
5675010,11:24:38,11:24:38,10643,7,,,,1948.64,0
5675010,11:25:42,11:25:42,10645,8,,,,2350.4,0
5675010,11:28:53,11:28:53,9700,9,,,,3626.71,0
5675010,11:29:44,11:29:44,8085,10,,,,4045.97,0
5675010,11:30:24,11:30:24,5541,11,,,,4409.55,0
5675010,11:31:29,11:31:29,5542,12,,,,4964.44,0
5675010,11:32:00,11:32:00,5543,13,,,,5230.14,0
5675010,11:32:58,11:32:58,1139,14,,,,5653.24,0
5675010,11:33:16,11:33:16,1140,15,,,,5783.99,0
5675010,11:33:31,11:33:31,1141,16,,,,5911.18,0
5675010,11:34:13,11:34:13,1142,17,,,,6281.89,0
5675010,11:34:48,11:34:48,9529,18,,,,6649.31,0
5675010,11:35:03,11:35:03,1144,19,,,,6774.97,0
5675010,11:36:19,11:36:19,1145,20,,,,7351.05,0
5675010,11:37:00,11:37:00,9526,21,,1,,7684.54,
5675080,11:20:00,11:20:00,8599,1,,,1,0,
5675080,11:20:17,11:20:17,8600,2,,,,152.68,0
5675080,11:21:49,11:21:49,10650,3,,,,408.74,0
5675080,11:22:41,11:22:41,10651,4,,,,912.63,0
5675080,11:23:02,11:23:02,10652,5,,,,1132.09,0
5675080,11:23:33,11:23:33,10653,6,,,,1396.94,0
5675080,11:24:38,11:24:38,10643,7,,,,1948.64,0
5675080,11:25:42,11:25:42,10645,8,,,,2350.4,0
5675080,11:28:53,11:28:53,9700,9,,,,3626.71,0
5675080,11:29:44,11:29:44,8085,10,,,,4045.97,0
5675080,11:30:24,11:30:24,5541,11,,,,4409.55,0
5675080,11:31:29,11:31:29,5542,12,,,,4964.44,0
5675080,11:32:00,11:32:00,5543,13,,,,5230.14,0
5675080,11:32:58,11:32:58,1139,14,,,,5653.24,0
5675080,11:33:16,11:33:16,1140,15,,,,5783.99,0
5675080,11:33:31,11:33:31,1141,16,,,,5911.18,0
5675080,11:34:13,11:34:13,1142,17,,,,6281.89,0
5675080,11:34:48,11:34:48,9529,18,,,,6649.31,0
5675080,11:35:03,11:35:03,1144,19,,,,6774.97,0
5675080,11:36:19,11:36:19,1145,20,,,,7351.05,0
5675080,11:37:00,11:37:00,9526,21,,1,,7684.54,
5782090,18:50:00,18:50:00,8599,1,,,1,0,
5782090,18:50:16,18:50:16,8600,2,,,,152.68,0
5782090,18:51:42,18:51:42,10650,3,,,,408.74,0
5782090,18:52:31,18:52:31,10651,4,,,,912.63,0
5782090,18:52:52,18:52:52,10652,5,,,,1132.09,0
5782090,18:53:20,18:53:20,10653,6,,,,1396.94,0
5782090,18:54:22,18:54:22,10643,7,,,,1948.64,0
5782090,18:55:22,18:55:22,10645,8,,,,2350.4,0
5782090,18:58:22,18:58:22,9700,9,,,,3626.71,0
5782090,18:59:10,18:59:10,8085,10,,,,4045.97,0
5782090,18:59:47,18:59:47,5541,11,,,,4409.55,0
5782090,19:00:48,19:00:48,5542,12,,,,4964.44,0
5782090,19:01:18,19:01:18,5543,13,,,,5230.14,0
5782090,19:02:12,19:02:12,1139,14,,,,5653.24,0
5782090,19:02:29,19:02:29,1140,15,,,,5783.99,0
5782090,19:02:43,19:02:43,1141,16,,,,5911.18,0
5782090,19:03:23,19:03:23,1142,17,,,,6281.89,0
5782090,19:03:56,19:03:56,9529,18,,,,6649.31,0
5782090,19:04:10,19:04:10,1144,19,,,,6774.97,0
5782090,19:05:21,19:05:21,1145,20,,,,7351.05,0
5782090,19:06:00,19:06:00,9526,21,,1,,7684.54,
5844010,17:20:00,17:20:00,8599,1,,,1,0,
5844010,17:20:17,17:20:17,8600,2,,,,152.68,0
5844010,17:21:49,17:21:49,10650,3,,,,408.74,0
5844010,17:22:41,17:22:41,10651,4,,,,912.63,0
5844010,17:23:02,17:23:02,10652,5,,,,1132.09,0
5844010,17:23:33,17:23:33,10653,6,,,,1396.94,0
5844010,17:24:38,17:24:38,10643,7,,,,1948.64,0
5844010,17:25:42,17:25:42,10645,8,,,,2350.4,0
5844010,17:28:53,17:28:53,9700,9,,,,3626.71,0
5844010,17:29:44,17:29:44,8085,10,,,,4045.97,0
5844010,17:30:24,17:30:24,5541,11,,,,4409.55,0
5844010,17:31:29,17:31:29,5542,12,,,,4964.44,0
5844010,17:32:00,17:32:00,5543,13,,,,5230.14,0
5844010,17:32:58,17:32:58,1139,14,,,,5653.24,0
5844010,17:33:16,17:33:16,1140,15,,,,5783.99,0
5844010,17:33:31,17:33:31,1141,16,,,,5911.18,0
5844010,17:34:13,17:34:13,1142,17,,,,6281.89,0
5844010,17:34:48,17:34:48,9529,18,,,,6649.31,0
5844010,17:35:03,17:35:03,1144,19,,,,6774.97,0
5844010,17:36:19,17:36:19,1145,20,,,,7351.05,0
5844010,17:37:00,17:37:00,9526,21,,1,,7684.54,
5844080,17:20:00,17:20:00,8599,1,,,1,0,
5844080,17:20:17,17:20:17,8600,2,,,,152.68,0
5844080,17:21:49,17:21:49,10650,3,,,,408.74,0
5844080,17:22:41,17:22:41,10651,4,,,,912.63,0
5844080,17:23:02,17:23:02,10652,5,,,,1132.09,0
5844080,17:23:33,17:23:33,10653,6,,,,1396.94,0
5844080,17:24:38,17:24:38,10643,7,,,,1948.64,0
5844080,17:25:42,17:25:42,10645,8,,,,2350.4,0
5844080,17:28:53,17:28:53,9700,9,,,,3626.71,0
5844080,17:29:44,17:29:44,8085,10,,,,4045.97,0
5844080,17:30:24,17:30:24,5541,11,,,,4409.55,0
5844080,17:31:29,17:31:29,5542,12,,,,4964.44,0
5844080,17:32:00,17:32:00,5543,13,,,,5230.14,0
5844080,17:32:58,17:32:58,1139,14,,,,5653.24,0
5844080,17:33:16,17:33:16,1140,15,,,,5783.99,0
5844080,17:33:31,17:33:31,1141,16,,,,5911.18,0
5844080,17:34:13,17:34:13,1142,17,,,,6281.89,0
5844080,17:34:48,17:34:48,9529,18,,,,6649.31,0
5844080,17:35:03,17:35:03,1144,19,,,,6774.97,0
5844080,17:36:19,17:36:19,1145,20,,,,7351.05,0
5844080,17:37:00,17:37:00,9526,21,,1,,7684.54,
6029090,20:50:00,20:50:00,8599,1,,,1,0,
6029090,20:50:16,20:50:16,8600,2,,,,152.68,0
6029090,20:51:42,20:51:42,10650,3,,,,408.74,0
6029090,20:52:31,20:52:31,10651,4,,,,912.63,0
6029090,20:52:52,20:52:52,10652,5,,,,1132.09,0
6029090,20:53:20,20:53:20,10653,6,,,,1396.94,0
6029090,20:54:22,20:54:22,10643,7,,,,1948.64,0
6029090,20:55:22,20:55:22,10645,8,,,,2350.4,0
6029090,20:58:22,20:58:22,9700,9,,,,3626.71,0
6029090,20:59:10,20:59:10,8085,10,,,,4045.97,0
6029090,20:59:47,20:59:47,5541,11,,,,4409.55,0
6029090,21:00:48,21:00:48,5542,12,,,,4964.44,0
6029090,21:01:18,21:01:18,5543,13,,,,5230.14,0
6029090,21:02:12,21:02:12,1139,14,,,,5653.24,0
6029090,21:02:29,21:02:29,1140,15,,,,5783.99,0
6029090,21:02:43,21:02:43,1141,16,,,,5911.18,0
6029090,21:03:23,21:03:23,1142,17,,,,6281.89,0
6029090,21:03:56,21:03:56,9529,18,,,,6649.31,0
6029090,21:04:10,21:04:10,1144,19,,,,6774.97,0
6029090,21:05:21,21:05:21,1145,20,,,,7351.05,0
6029090,21:06:00,21:06:00,9526,21,,1,,7684.54,
61070,07:50:00,07:50:00,8599,1,,,1,0,
61070,07:50:16,07:50:16,8600,2,,,,152.68,0
61070,07:51:42,07:51:42,10650,3,,,,408.74,0
61070,07:52:31,07:52:31,10651,4,,,,912.63,0
61070,07:52:52,07:52:52,10652,5,,,,1132.09,0
61070,07:53:20,07:53:20,10653,6,,,,1396.94,0
61070,07:54:22,07:54:22,10643,7,,,,1948.64,0
61070,07:55:22,07:55:22,10645,8,,,,2350.4,0
61070,07:58:22,07:58:22,9700,9,,,,3626.71,0
61070,07:59:10,07:59:10,8085,10,,,,4045.97,0
61070,07:59:47,07:59:47,5541,11,,,,4409.55,0
61070,08:00:48,08:00:48,5542,12,,,,4964.44,0
61070,08:01:18,08:01:18,5543,13,,,,5230.14,0
61070,08:02:12,08:02:12,1139,14,,,,5653.24,0
61070,08:02:29,08:02:29,1140,15,,,,5783.99,0
61070,08:02:43,08:02:43,1141,16,,,,5911.18,0
61070,08:03:23,08:03:23,1142,17,,,,6281.89,0
61070,08:03:56,08:03:56,9529,18,,,,6649.31,0
61070,08:04:10,08:04:10,1144,19,,,,6774.97,0
61070,08:05:21,08:05:21,1145,20,,,,7351.05,0
61070,08:06:00,08:06:00,9526,21,,1,,7684.54,
6188090,07:50:00,07:50:00,8599,1,,,1,0,
6188090,07:50:16,07:50:16,8600,2,,,,152.68,0
6188090,07:51:42,07:51:42,10650,3,,,,408.74,0
6188090,07:52:31,07:52:31,10651,4,,,,912.63,0
6188090,07:52:52,07:52:52,10652,5,,,,1132.09,0
6188090,07:53:20,07:53:20,10653,6,,,,1396.94,0
6188090,07:54:22,07:54:22,10643,7,,,,1948.64,0
6188090,07:55:22,07:55:22,10645,8,,,,2350.4,0
6188090,07:58:22,07:58:22,9700,9,,,,3626.71,0
6188090,07:59:10,07:59:10,8085,10,,,,4045.97,0
6188090,07:59:47,07:59:47,5541,11,,,,4409.55,0
6188090,08:00:48,08:00:48,5542,12,,,,4964.44,0
6188090,08:01:18,08:01:18,5543,13,,,,5230.14,0
6188090,08:02:12,08:02:12,1139,14,,,,5653.24,0
6188090,08:02:29,08:02:29,1140,15,,,,5783.99,0
6188090,08:02:43,08:02:43,1141,16,,,,5911.18,0
6188090,08:03:23,08:03:23,1142,17,,,,6281.89,0
6188090,08:03:56,08:03:56,9529,18,,,,6649.31,0
6188090,08:04:10,08:04:10,1144,19,,,,6774.97,0
6188090,08:05:21,08:05:21,1145,20,,,,7351.05,0
6188090,08:06:00,08:06:00,9526,21,,1,,7684.54,
6377010,21:20:00,21:20:00,8599,1,,,1,0,
6377010,21:20:16,21:20:16,8600,2,,,,152.68,0
6377010,21:21:42,21:21:42,10650,3,,,,408.74,0
6377010,21:22:31,21:22:31,10651,4,,,,912.63,0
6377010,21:22:52,21:22:52,10652,5,,,,1132.09,0
6377010,21:23:20,21:23:20,10653,6,,,,1396.94,0
6377010,21:24:22,21:24:22,10643,7,,,,1948.64,0
6377010,21:25:22,21:25:22,10645,8,,,,2350.4,0
6377010,21:28:22,21:28:22,9700,9,,,,3626.71,0
6377010,21:29:10,21:29:10,8085,10,,,,4045.97,0
6377010,21:29:47,21:29:47,5541,11,,,,4409.55,0
6377010,21:30:48,21:30:48,5542,12,,,,4964.44,0
6377010,21:31:18,21:31:18,5543,13,,,,5230.14,0
6377010,21:32:12,21:32:12,1139,14,,,,5653.24,0
6377010,21:32:29,21:32:29,1140,15,,,,5783.99,0
6377010,21:32:43,21:32:43,1141,16,,,,5911.18,0
6377010,21:33:23,21:33:23,1142,17,,,,6281.89,0
6377010,21:33:56,21:33:56,9529,18,,,,6649.31,0
6377010,21:34:10,21:34:10,1144,19,,,,6774.97,0
6377010,21:35:21,21:35:21,1145,20,,,,7351.05,0
6377010,21:36:00,21:36:00,9526,21,,1,,7684.54,
6377080,21:20:00,21:20:00,8599,1,,,1,0,
6377080,21:20:16,21:20:16,8600,2,,,,152.68,0
6377080,21:21:42,21:21:42,10650,3,,,,408.74,0
6377080,21:22:31,21:22:31,10651,4,,,,912.63,0
6377080,21:22:52,21:22:52,10652,5,,,,1132.09,0
6377080,21:23:20,21:23:20,10653,6,,,,1396.94,0
6377080,21:24:22,21:24:22,10643,7,,,,1948.64,0
6377080,21:25:22,21:25:22,10645,8,,,,2350.4,0
6377080,21:28:22,21:28:22,9700,9,,,,3626.71,0
6377080,21:29:10,21:29:10,8085,10,,,,4045.97,0
6377080,21:29:47,21:29:47,5541,11,,,,4409.55,0
6377080,21:30:48,21:30:48,5542,12,,,,4964.44,0
6377080,21:31:18,21:31:18,5543,13,,,,5230.14,0
6377080,21:32:12,21:32:12,1139,14,,,,5653.24,0
6377080,21:32:29,21:32:29,1140,15,,,,5783.99,0
6377080,21:32:43,21:32:43,1141,16,,,,5911.18,0
6377080,21:33:23,21:33:23,1142,17,,,,6281.89,0
6377080,21:33:56,21:33:56,9529,18,,,,6649.31,0
6377080,21:34:10,21:34:10,1144,19,,,,6774.97,0
6377080,21:35:21,21:35:21,1145,20,,,,7351.05,0
6377080,21:36:00,21:36:00,9526,21,,1,,7684.54,
7582070,14:50:00,14:50:00,8599,1,,,1,0,
7582070,14:50:17,14:50:17,8600,2,,,,152.68,0
7582070,14:51:49,14:51:49,10650,3,,,,408.74,0
7582070,14:52:41,14:52:41,10651,4,,,,912.63,0
7582070,14:53:02,14:53:02,10652,5,,,,1132.09,0
7582070,14:53:33,14:53:33,10653,6,,,,1396.94,0
7582070,14:54:38,14:54:38,10643,7,,,,1948.64,0
7582070,14:55:42,14:55:42,10645,8,,,,2350.4,0
7582070,14:58:53,14:58:53,9700,9,,,,3626.71,0
7582070,14:59:44,14:59:44,8085,10,,,,4045.97,0
7582070,15:00:24,15:00:24,5541,11,,,,4409.55,0
7582070,15:01:29,15:01:29,5542,12,,,,4964.44,0
7582070,15:02:00,15:02:00,5543,13,,,,5230.14,0
7582070,15:02:58,15:02:58,1139,14,,,,5653.24,0
7582070,15:03:16,15:03:16,1140,15,,,,5783.99,0
7582070,15:03:31,15:03:31,1141,16,,,,5911.18,0
7582070,15:04:13,15:04:13,1142,17,,,,6281.89,0
7582070,15:04:48,15:04:48,9529,18,,,,6649.31,0
7582070,15:05:03,15:05:03,1144,19,,,,6774.97,0
7582070,15:06:19,15:06:19,1145,20,,,,7351.05,0
7582070,15:07:00,15:07:00,9526,21,,1,,7684.54,
7941020,11:18:00,11:18:00,8599,1,,,1,0,
7941020,11:18:15,11:18:15,8600,2,,,,152.68,0
7941020,11:19:36,11:19:36,10650,3,,,,408.74,0
7941020,11:20:22,11:20:22,10651,4,,,,912.63,0
7941020,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941020,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941020,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941020,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941020,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941020,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941020,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941020,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941020,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941020,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941020,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941020,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941020,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941020,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941020,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941020,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941020,11:33:00,11:33:00,9526,21,,1,,7684.54,
7941030,11:18:00,11:18:00,8599,1,,,1,0,
7941030,11:18:15,11:18:15,8600,2,,,,152.68,0
7941030,11:19:36,11:19:36,10650,3,,,,408.74,0
7941030,11:20:22,11:20:22,10651,4,,,,912.63,0
7941030,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941030,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941030,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941030,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941030,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941030,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941030,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941030,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941030,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941030,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941030,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941030,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941030,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941030,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941030,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941030,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941030,11:33:00,11:33:00,9526,21,,1,,7684.54,
7941040,11:18:00,11:18:00,8599,1,,,1,0,
7941040,11:18:15,11:18:15,8600,2,,,,152.68,0
7941040,11:19:36,11:19:36,10650,3,,,,408.74,0
7941040,11:20:22,11:20:22,10651,4,,,,912.63,0
7941040,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941040,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941040,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941040,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941040,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941040,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941040,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941040,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941040,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941040,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941040,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941040,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941040,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941040,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941040,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941040,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941040,11:33:00,11:33:00,9526,21,,1,,7684.54,
7941050,11:18:00,11:18:00,8599,1,,,1,0,
7941050,11:18:15,11:18:15,8600,2,,,,152.68,0
7941050,11:19:36,11:19:36,10650,3,,,,408.74,0
7941050,11:20:22,11:20:22,10651,4,,,,912.63,0
7941050,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941050,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941050,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941050,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941050,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941050,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941050,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941050,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941050,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941050,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941050,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941050,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941050,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941050,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941050,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941050,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941050,11:33:00,11:33:00,9526,21,,1,,7684.54,
7941060,11:18:00,11:18:00,8599,1,,,1,0,
7941060,11:18:15,11:18:15,8600,2,,,,152.68,0
7941060,11:19:36,11:19:36,10650,3,,,,408.74,0
7941060,11:20:22,11:20:22,10651,4,,,,912.63,0
7941060,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941060,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941060,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941060,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941060,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941060,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941060,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941060,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941060,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941060,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941060,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941060,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941060,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941060,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941060,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941060,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941060,11:33:00,11:33:00,9526,21,,1,,7684.54,
7941100,11:18:00,11:18:00,8599,1,,,1,0,
7941100,11:18:15,11:18:15,8600,2,,,,152.68,0
7941100,11:19:36,11:19:36,10650,3,,,,408.74,0
7941100,11:20:22,11:20:22,10651,4,,,,912.63,0
7941100,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941100,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941100,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941100,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941100,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941100,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941100,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941100,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941100,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941100,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941100,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941100,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941100,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941100,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941100,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941100,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941100,11:33:00,11:33:00,9526,21,,1,,7684.54,
7941110,11:18:00,11:18:00,8599,1,,,1,0,
7941110,11:18:15,11:18:15,8600,2,,,,152.68,0
7941110,11:19:36,11:19:36,10650,3,,,,408.74,0
7941110,11:20:22,11:20:22,10651,4,,,,912.63,0
7941110,11:20:41,11:20:41,10652,5,,,,1132.09,0
7941110,11:21:07,11:21:07,10653,6,,,,1396.94,0
7941110,11:22:05,11:22:05,10643,7,,,,1948.64,0
7941110,11:23:02,11:23:02,10645,8,,,,2350.4,0
7941110,11:25:51,11:25:51,9700,9,,,,3626.71,0
7941110,11:26:35,11:26:35,8085,10,,,,4045.97,0
7941110,11:27:10,11:27:10,5541,11,,,,4409.55,0
7941110,11:28:08,11:28:08,5542,12,,,,4964.44,0
7941110,11:28:36,11:28:36,5543,13,,,,5230.14,0
7941110,11:29:26,11:29:26,1139,14,,,,5653.24,0
7941110,11:29:42,11:29:42,1140,15,,,,5783.99,0
7941110,11:29:55,11:29:55,1141,16,,,,5911.18,0
7941110,11:30:33,11:30:33,1142,17,,,,6281.89,0
7941110,11:31:04,11:31:04,9529,18,,,,6649.31,0
7941110,11:31:17,11:31:17,1144,19,,,,6774.97,0
7941110,11:32:23,11:32:23,1145,20,,,,7351.05,0
7941110,11:33:00,11:33:00,9526,21,,1,,7684.54,
8273070,18:50:00,18:50:00,8599,1,,,1,0,
8273070,18:50:16,18:50:16,8600,2,,,,152.68,0
8273070,18:51:42,18:51:42,10650,3,,,,408.74,0
8273070,18:52:31,18:52:31,10651,4,,,,912.63,0
8273070,18:52:52,18:52:52,10652,5,,,,1132.09,0
8273070,18:53:20,18:53:20,10653,6,,,,1396.94,0
8273070,18:54:22,18:54:22,10643,7,,,,1948.64,0
8273070,18:55:22,18:55:22,10645,8,,,,2350.4,0
8273070,18:58:22,18:58:22,9700,9,,,,3626.71,0
8273070,18:59:10,18:59:10,8085,10,,,,4045.97,0
8273070,18:59:47,18:59:47,5541,11,,,,4409.55,0
8273070,19:00:48,19:00:48,5542,12,,,,4964.44,0
8273070,19:01:18,19:01:18,5543,13,,,,5230.14,0
8273070,19:02:12,19:02:12,1139,14,,,,5653.24,0
8273070,19:02:29,19:02:29,1140,15,,,,5783.99,0
8273070,19:02:43,19:02:43,1141,16,,,,5911.18,0
8273070,19:03:23,19:03:23,1142,17,,,,6281.89,0
8273070,19:03:56,19:03:56,9529,18,,,,6649.31,0
8273070,19:04:10,19:04:10,1144,19,,,,6774.97,0
8273070,19:05:21,19:05:21,1145,20,,,,7351.05,0
8273070,19:06:00,19:06:00,9526,21,,1,,7684.54,
8387090,10:50:00,10:50:00,8599,1,,,1,0,
8387090,10:50:17,10:50:17,8600,2,,,,152.68,0
8387090,10:51:49,10:51:49,10650,3,,,,408.74,0
8387090,10:52:41,10:52:41,10651,4,,,,912.63,0
8387090,10:53:02,10:53:02,10652,5,,,,1132.09,0
8387090,10:53:33,10:53:33,10653,6,,,,1396.94,0
8387090,10:54:38,10:54:38,10643,7,,,,1948.64,0
8387090,10:55:42,10:55:42,10645,8,,,,2350.4,0
8387090,10:58:53,10:58:53,9700,9,,,,3626.71,0
8387090,10:59:44,10:59:44,8085,10,,,,4045.97,0
8387090,11:00:24,11:00:24,5541,11,,,,4409.55,0
8387090,11:01:29,11:01:29,5542,12,,,,4964.44,0
8387090,11:02:00,11:02:00,5543,13,,,,5230.14,0
8387090,11:02:58,11:02:58,1139,14,,,,5653.24,0
8387090,11:03:16,11:03:16,1140,15,,,,5783.99,0
8387090,11:03:31,11:03:31,1141,16,,,,5911.18,0
8387090,11:04:13,11:04:13,1142,17,,,,6281.89,0
8387090,11:04:48,11:04:48,9529,18,,,,6649.31,0
8387090,11:05:03,11:05:03,1144,19,,,,6774.97,0
8387090,11:06:19,11:06:19,1145,20,,,,7351.05,0
8387090,11:07:00,11:07:00,9526,21,,1,,7684.54,
8674020,13:18:00,13:18:00,8599,1,,,1,0,
8674020,13:18:15,13:18:15,8600,2,,,,152.68,0
8674020,13:19:36,13:19:36,10650,3,,,,408.74,0
8674020,13:20:22,13:20:22,10651,4,,,,912.63,0
8674020,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674020,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674020,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674020,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674020,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674020,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674020,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674020,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674020,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674020,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674020,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674020,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674020,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674020,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674020,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674020,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674020,13:33:00,13:33:00,9526,21,,1,,7684.54,
8674030,13:18:00,13:18:00,8599,1,,,1,0,
8674030,13:18:15,13:18:15,8600,2,,,,152.68,0
8674030,13:19:36,13:19:36,10650,3,,,,408.74,0
8674030,13:20:22,13:20:22,10651,4,,,,912.63,0
8674030,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674030,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674030,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674030,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674030,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674030,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674030,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674030,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674030,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674030,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674030,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674030,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674030,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674030,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674030,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674030,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674030,13:33:00,13:33:00,9526,21,,1,,7684.54,
8674040,13:18:00,13:18:00,8599,1,,,1,0,
8674040,13:18:15,13:18:15,8600,2,,,,152.68,0
8674040,13:19:36,13:19:36,10650,3,,,,408.74,0
8674040,13:20:22,13:20:22,10651,4,,,,912.63,0
8674040,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674040,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674040,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674040,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674040,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674040,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674040,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674040,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674040,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674040,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674040,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674040,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674040,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674040,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674040,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674040,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674040,13:33:00,13:33:00,9526,21,,1,,7684.54,
8674050,13:18:00,13:18:00,8599,1,,,1,0,
8674050,13:18:15,13:18:15,8600,2,,,,152.68,0
8674050,13:19:36,13:19:36,10650,3,,,,408.74,0
8674050,13:20:22,13:20:22,10651,4,,,,912.63,0
8674050,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674050,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674050,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674050,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674050,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674050,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674050,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674050,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674050,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674050,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674050,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674050,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674050,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674050,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674050,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674050,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674050,13:33:00,13:33:00,9526,21,,1,,7684.54,
8674060,13:18:00,13:18:00,8599,1,,,1,0,
8674060,13:18:15,13:18:15,8600,2,,,,152.68,0
8674060,13:19:36,13:19:36,10650,3,,,,408.74,0
8674060,13:20:22,13:20:22,10651,4,,,,912.63,0
8674060,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674060,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674060,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674060,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674060,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674060,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674060,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674060,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674060,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674060,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674060,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674060,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674060,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674060,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674060,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674060,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674060,13:33:00,13:33:00,9526,21,,1,,7684.54,
8674100,13:18:00,13:18:00,8599,1,,,1,0,
8674100,13:18:15,13:18:15,8600,2,,,,152.68,0
8674100,13:19:36,13:19:36,10650,3,,,,408.74,0
8674100,13:20:22,13:20:22,10651,4,,,,912.63,0
8674100,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674100,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674100,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674100,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674100,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674100,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674100,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674100,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674100,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674100,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674100,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674100,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674100,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674100,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674100,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674100,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674100,13:33:00,13:33:00,9526,21,,1,,7684.54,
8674110,13:18:00,13:18:00,8599,1,,,1,0,
8674110,13:18:15,13:18:15,8600,2,,,,152.68,0
8674110,13:19:36,13:19:36,10650,3,,,,408.74,0
8674110,13:20:22,13:20:22,10651,4,,,,912.63,0
8674110,13:20:41,13:20:41,10652,5,,,,1132.09,0
8674110,13:21:07,13:21:07,10653,6,,,,1396.94,0
8674110,13:22:05,13:22:05,10643,7,,,,1948.64,0
8674110,13:23:02,13:23:02,10645,8,,,,2350.4,0
8674110,13:25:51,13:25:51,9700,9,,,,3626.71,0
8674110,13:26:35,13:26:35,8085,10,,,,4045.97,0
8674110,13:27:10,13:27:10,5541,11,,,,4409.55,0
8674110,13:28:08,13:28:08,5542,12,,,,4964.44,0
8674110,13:28:36,13:28:36,5543,13,,,,5230.14,0
8674110,13:29:26,13:29:26,1139,14,,,,5653.24,0
8674110,13:29:42,13:29:42,1140,15,,,,5783.99,0
8674110,13:29:55,13:29:55,1141,16,,,,5911.18,0
8674110,13:30:33,13:30:33,1142,17,,,,6281.89,0
8674110,13:31:04,13:31:04,9529,18,,,,6649.31,0
8674110,13:31:17,13:31:17,1144,19,,,,6774.97,0
8674110,13:32:23,13:32:23,1145,20,,,,7351.05,0
8674110,13:33:00,13:33:00,9526,21,,1,,7684.54,
9496010,20:20:00,20:20:00,8599,1,,,1,0,
9496010,20:20:16,20:20:16,8600,2,,,,152.68,0
9496010,20:21:42,20:21:42,10650,3,,,,408.74,0
9496010,20:22:31,20:22:31,10651,4,,,,912.63,0
9496010,20:22:52,20:22:52,10652,5,,,,1132.09,0
9496010,20:23:20,20:23:20,10653,6,,,,1396.94,0
9496010,20:24:22,20:24:22,10643,7,,,,1948.64,0
9496010,20:25:22,20:25:22,10645,8,,,,2350.4,0
9496010,20:28:22,20:28:22,9700,9,,,,3626.71,0
9496010,20:29:10,20:29:10,8085,10,,,,4045.97,0
9496010,20:29:47,20:29:47,5541,11,,,,4409.55,0
9496010,20:30:48,20:30:48,5542,12,,,,4964.44,0
9496010,20:31:18,20:31:18,5543,13,,,,5230.14,0
9496010,20:32:12,20:32:12,1139,14,,,,5653.24,0
9496010,20:32:29,20:32:29,1140,15,,,,5783.99,0
9496010,20:32:43,20:32:43,1141,16,,,,5911.18,0
9496010,20:33:23,20:33:23,1142,17,,,,6281.89,0
9496010,20:33:56,20:33:56,9529,18,,,,6649.31,0
9496010,20:34:10,20:34:10,1144,19,,,,6774.97,0
9496010,20:35:21,20:35:21,1145,20,,,,7351.05,0
9496010,20:36:00,20:36:00,9526,21,,1,,7684.54,
9496080,20:20:00,20:20:00,8599,1,,,1,0,
9496080,20:20:16,20:20:16,8600,2,,,,152.68,0
9496080,20:21:42,20:21:42,10650,3,,,,408.74,0
9496080,20:22:31,20:22:31,10651,4,,,,912.63,0
9496080,20:22:52,20:22:52,10652,5,,,,1132.09,0
9496080,20:23:20,20:23:20,10653,6,,,,1396.94,0
9496080,20:24:22,20:24:22,10643,7,,,,1948.64,0
9496080,20:25:22,20:25:22,10645,8,,,,2350.4,0
9496080,20:28:22,20:28:22,9700,9,,,,3626.71,0
9496080,20:29:10,20:29:10,8085,10,,,,4045.97,0
9496080,20:29:47,20:29:47,5541,11,,,,4409.55,0
9496080,20:30:48,20:30:48,5542,12,,,,4964.44,0
9496080,20:31:18,20:31:18,5543,13,,,,5230.14,0
9496080,20:32:12,20:32:12,1139,14,,,,5653.24,0
9496080,20:32:29,20:32:29,1140,15,,,,5783.99,0
9496080,20:32:43,20:32:43,1141,16,,,,5911.18,0
9496080,20:33:23,20:33:23,1142,17,,,,6281.89,0
9496080,20:33:56,20:33:56,9529,18,,,,6649.31,0
9496080,20:34:10,20:34:10,1144,19,,,,6774.97,0
9496080,20:35:21,20:35:21,1145,20,,,,7351.05,0
9496080,20:36:00,20:36:00,9526,21,,1,,7684.54,
9723090,09:50:00,09:50:00,8599,1,,,1,0,
9723090,09:50:16,09:50:16,8600,2,,,,152.68,0
9723090,09:51:42,09:51:42,10650,3,,,,408.74,0
9723090,09:52:31,09:52:31,10651,4,,,,912.63,0
9723090,09:52:52,09:52:52,10652,5,,,,1132.09,0
9723090,09:53:20,09:53:20,10653,6,,,,1396.94,0
9723090,09:54:22,09:54:22,10643,7,,,,1948.64,0
9723090,09:55:22,09:55:22,10645,8,,,,2350.4,0
9723090,09:58:22,09:58:22,9700,9,,,,3626.71,0
9723090,09:59:10,09:59:10,8085,10,,,,4045.97,0
9723090,09:59:47,09:59:47,5541,11,,,,4409.55,0
9723090,10:00:48,10:00:48,5542,12,,,,4964.44,0
9723090,10:01:18,10:01:18,5543,13,,,,5230.14,0
9723090,10:02:12,10:02:12,1139,14,,,,5653.24,0
9723090,10:02:29,10:02:29,1140,15,,,,5783.99,0
9723090,10:02:43,10:02:43,1141,16,,,,5911.18,0
9723090,10:03:23,10:03:23,1142,17,,,,6281.89,0
9723090,10:03:56,10:03:56,9529,18,,,,6649.31,0
9723090,10:04:10,10:04:10,1144,19,,,,6774.97,0
9723090,10:05:21,10:05:21,1145,20,,,,7351.05,0
9723090,10:06:00,10:06:00,9526,21,,1,,7684.54,
9937020,19:22:00,19:22:00,8599,1,,,1,0,
9937020,19:22:16,19:22:16,8600,2,,,,152.68,0
9937020,19:23:42,19:23:42,10650,3,,,,408.74,0
9937020,19:24:31,19:24:31,10651,4,,,,912.63,0
9937020,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937020,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937020,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937020,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937020,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937020,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937020,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937020,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937020,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937020,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937020,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937020,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937020,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937020,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937020,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937020,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937020,19:38:00,19:38:00,9526,21,,1,,7684.54,
9937030,19:22:00,19:22:00,8599,1,,,1,0,
9937030,19:22:16,19:22:16,8600,2,,,,152.68,0
9937030,19:23:42,19:23:42,10650,3,,,,408.74,0
9937030,19:24:31,19:24:31,10651,4,,,,912.63,0
9937030,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937030,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937030,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937030,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937030,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937030,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937030,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937030,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937030,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937030,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937030,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937030,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937030,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937030,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937030,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937030,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937030,19:38:00,19:38:00,9526,21,,1,,7684.54,
9937040,19:22:00,19:22:00,8599,1,,,1,0,
9937040,19:22:16,19:22:16,8600,2,,,,152.68,0
9937040,19:23:42,19:23:42,10650,3,,,,408.74,0
9937040,19:24:31,19:24:31,10651,4,,,,912.63,0
9937040,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937040,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937040,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937040,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937040,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937040,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937040,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937040,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937040,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937040,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937040,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937040,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937040,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937040,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937040,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937040,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937040,19:38:00,19:38:00,9526,21,,1,,7684.54,
9937050,19:22:00,19:22:00,8599,1,,,1,0,
9937050,19:22:16,19:22:16,8600,2,,,,152.68,0
9937050,19:23:42,19:23:42,10650,3,,,,408.74,0
9937050,19:24:31,19:24:31,10651,4,,,,912.63,0
9937050,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937050,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937050,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937050,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937050,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937050,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937050,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937050,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937050,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937050,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937050,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937050,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937050,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937050,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937050,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937050,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937050,19:38:00,19:38:00,9526,21,,1,,7684.54,
9937060,19:22:00,19:22:00,8599,1,,,1,0,
9937060,19:22:16,19:22:16,8600,2,,,,152.68,0
9937060,19:23:42,19:23:42,10650,3,,,,408.74,0
9937060,19:24:31,19:24:31,10651,4,,,,912.63,0
9937060,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937060,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937060,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937060,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937060,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937060,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937060,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937060,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937060,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937060,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937060,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937060,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937060,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937060,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937060,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937060,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937060,19:38:00,19:38:00,9526,21,,1,,7684.54,
9937100,19:22:00,19:22:00,8599,1,,,1,0,
9937100,19:22:16,19:22:16,8600,2,,,,152.68,0
9937100,19:23:42,19:23:42,10650,3,,,,408.74,0
9937100,19:24:31,19:24:31,10651,4,,,,912.63,0
9937100,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937100,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937100,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937100,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937100,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937100,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937100,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937100,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937100,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937100,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937100,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937100,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937100,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937100,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937100,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937100,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937100,19:38:00,19:38:00,9526,21,,1,,7684.54,
9937110,19:22:00,19:22:00,8599,1,,,1,0,
9937110,19:22:16,19:22:16,8600,2,,,,152.68,0
9937110,19:23:42,19:23:42,10650,3,,,,408.74,0
9937110,19:24:31,19:24:31,10651,4,,,,912.63,0
9937110,19:24:52,19:24:52,10652,5,,,,1132.09,0
9937110,19:25:20,19:25:20,10653,6,,,,1396.94,0
9937110,19:26:22,19:26:22,10643,7,,,,1948.64,0
9937110,19:27:22,19:27:22,10645,8,,,,2350.4,0
9937110,19:30:22,19:30:22,9700,9,,,,3626.71,0
9937110,19:31:10,19:31:10,8085,10,,,,4045.97,0
9937110,19:31:47,19:31:47,5541,11,,,,4409.55,0
9937110,19:32:48,19:32:48,5542,12,,,,4964.44,0
9937110,19:33:18,19:33:18,5543,13,,,,5230.14,0
9937110,19:34:12,19:34:12,1139,14,,,,5653.24,0
9937110,19:34:29,19:34:29,1140,15,,,,5783.99,0
9937110,19:34:43,19:34:43,1141,16,,,,5911.18,0
9937110,19:35:23,19:35:23,1142,17,,,,6281.89,0
9937110,19:35:56,19:35:56,9529,18,,,,6649.31,0
9937110,19:36:10,19:36:10,1144,19,,,,6774.97,0
9937110,19:37:21,19:37:21,1145,20,,,,7351.05,0
9937110,19:38:00,19:38:00,9526,21,,1,,7684.54,
12053020,15:40:00,15:40:00,896,1,,,1,0,
12053020,15:40:43,15:40:43,897,2,,,,388.87,0
12053020,15:41:27,15:41:27,898,3,,,,792.65,0
12053020,15:42:12,15:42:12,899,4,,,,1278.11,0
12053020,15:42:31,15:42:31,900,5,,,,1470.93,0
12053020,15:43:16,15:43:16,901,6,,,,1869.44,0
12053020,15:43:34,15:43:34,902,7,,,,2038.83,0
12053020,15:44:12,15:44:12,903,8,,,,2441.93,0
12053020,15:44:26,15:44:26,904,9,,,,2579.45,0
12053020,15:45:00,15:45:00,4324,10,,,,2913.77,
12053020,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053020,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053020,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053020,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053020,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053020,15:50:00,15:50:00,1889,16,,,,4487.48,
12053020,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053020,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053020,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053020,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053020,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053020,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053020,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053020,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053020,15:55:16,15:55:16,477,25,,,,6387.57,0
12053020,15:56:09,15:56:09,478,26,,,,6661.96,0
12053020,15:57:05,15:57:05,479,27,,,,7022.16,0
12053020,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053020,15:58:47,15:58:47,484,29,,,,7632.56,0
12053020,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053020,16:01:00,16:01:00,69,31,,1,,8753.83,
12053030,15:40:00,15:40:00,896,1,,,1,0,
12053030,15:40:43,15:40:43,897,2,,,,388.87,0
12053030,15:41:27,15:41:27,898,3,,,,792.65,0
12053030,15:42:12,15:42:12,899,4,,,,1278.11,0
12053030,15:42:31,15:42:31,900,5,,,,1470.93,0
12053030,15:43:16,15:43:16,901,6,,,,1869.44,0
12053030,15:43:34,15:43:34,902,7,,,,2038.83,0
12053030,15:44:12,15:44:12,903,8,,,,2441.93,0
12053030,15:44:26,15:44:26,904,9,,,,2579.45,0
12053030,15:45:00,15:45:00,4324,10,,,,2913.77,
12053030,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053030,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053030,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053030,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053030,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053030,15:50:00,15:50:00,1889,16,,,,4487.48,
12053030,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053030,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053030,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053030,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053030,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053030,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053030,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053030,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053030,15:55:16,15:55:16,477,25,,,,6387.57,0
12053030,15:56:09,15:56:09,478,26,,,,6661.96,0
12053030,15:57:05,15:57:05,479,27,,,,7022.16,0
12053030,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053030,15:58:47,15:58:47,484,29,,,,7632.56,0
12053030,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053030,16:01:00,16:01:00,69,31,,1,,8753.83,
12053040,15:40:00,15:40:00,896,1,,,1,0,
12053040,15:40:43,15:40:43,897,2,,,,388.87,0
12053040,15:41:27,15:41:27,898,3,,,,792.65,0
12053040,15:42:12,15:42:12,899,4,,,,1278.11,0
12053040,15:42:31,15:42:31,900,5,,,,1470.93,0
12053040,15:43:16,15:43:16,901,6,,,,1869.44,0
12053040,15:43:34,15:43:34,902,7,,,,2038.83,0
12053040,15:44:12,15:44:12,903,8,,,,2441.93,0
12053040,15:44:26,15:44:26,904,9,,,,2579.45,0
12053040,15:45:00,15:45:00,4324,10,,,,2913.77,
12053040,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053040,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053040,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053040,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053040,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053040,15:50:00,15:50:00,1889,16,,,,4487.48,
12053040,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053040,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053040,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053040,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053040,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053040,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053040,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053040,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053040,15:55:16,15:55:16,477,25,,,,6387.57,0
12053040,15:56:09,15:56:09,478,26,,,,6661.96,0
12053040,15:57:05,15:57:05,479,27,,,,7022.16,0
12053040,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053040,15:58:47,15:58:47,484,29,,,,7632.56,0
12053040,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053040,16:01:00,16:01:00,69,31,,1,,8753.83,
12053050,15:40:00,15:40:00,896,1,,,1,0,
12053050,15:40:43,15:40:43,897,2,,,,388.87,0
12053050,15:41:27,15:41:27,898,3,,,,792.65,0
12053050,15:42:12,15:42:12,899,4,,,,1278.11,0
12053050,15:42:31,15:42:31,900,5,,,,1470.93,0
12053050,15:43:16,15:43:16,901,6,,,,1869.44,0
12053050,15:43:34,15:43:34,902,7,,,,2038.83,0
12053050,15:44:12,15:44:12,903,8,,,,2441.93,0
12053050,15:44:26,15:44:26,904,9,,,,2579.45,0
12053050,15:45:00,15:45:00,4324,10,,,,2913.77,
12053050,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053050,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053050,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053050,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053050,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053050,15:50:00,15:50:00,1889,16,,,,4487.48,
12053050,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053050,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053050,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053050,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053050,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053050,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053050,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053050,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053050,15:55:16,15:55:16,477,25,,,,6387.57,0
12053050,15:56:09,15:56:09,478,26,,,,6661.96,0
12053050,15:57:05,15:57:05,479,27,,,,7022.16,0
12053050,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053050,15:58:47,15:58:47,484,29,,,,7632.56,0
12053050,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053050,16:01:00,16:01:00,69,31,,1,,8753.83,
12053060,15:40:00,15:40:00,896,1,,,1,0,
12053060,15:40:43,15:40:43,897,2,,,,388.87,0
12053060,15:41:27,15:41:27,898,3,,,,792.65,0
12053060,15:42:12,15:42:12,899,4,,,,1278.11,0
12053060,15:42:31,15:42:31,900,5,,,,1470.93,0
12053060,15:43:16,15:43:16,901,6,,,,1869.44,0
12053060,15:43:34,15:43:34,902,7,,,,2038.83,0
12053060,15:44:12,15:44:12,903,8,,,,2441.93,0
12053060,15:44:26,15:44:26,904,9,,,,2579.45,0
12053060,15:45:00,15:45:00,4324,10,,,,2913.77,
12053060,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053060,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053060,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053060,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053060,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053060,15:50:00,15:50:00,1889,16,,,,4487.48,
12053060,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053060,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053060,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053060,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053060,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053060,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053060,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053060,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053060,15:55:16,15:55:16,477,25,,,,6387.57,0
12053060,15:56:09,15:56:09,478,26,,,,6661.96,0
12053060,15:57:05,15:57:05,479,27,,,,7022.16,0
12053060,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053060,15:58:47,15:58:47,484,29,,,,7632.56,0
12053060,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053060,16:01:00,16:01:00,69,31,,1,,8753.83,
12053100,15:40:00,15:40:00,896,1,,,1,0,
12053100,15:40:43,15:40:43,897,2,,,,388.87,0
12053100,15:41:27,15:41:27,898,3,,,,792.65,0
12053100,15:42:12,15:42:12,899,4,,,,1278.11,0
12053100,15:42:31,15:42:31,900,5,,,,1470.93,0
12053100,15:43:16,15:43:16,901,6,,,,1869.44,0
12053100,15:43:34,15:43:34,902,7,,,,2038.83,0
12053100,15:44:12,15:44:12,903,8,,,,2441.93,0
12053100,15:44:26,15:44:26,904,9,,,,2579.45,0
12053100,15:45:00,15:45:00,4324,10,,,,2913.77,
12053100,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053100,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053100,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053100,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053100,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053100,15:50:00,15:50:00,1889,16,,,,4487.48,
12053100,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053100,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053100,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053100,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053100,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053100,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053100,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053100,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053100,15:55:16,15:55:16,477,25,,,,6387.57,0
12053100,15:56:09,15:56:09,478,26,,,,6661.96,0
12053100,15:57:05,15:57:05,479,27,,,,7022.16,0
12053100,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053100,15:58:47,15:58:47,484,29,,,,7632.56,0
12053100,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053100,16:01:00,16:01:00,69,31,,1,,8753.83,
12053110,15:40:00,15:40:00,896,1,,,1,0,
12053110,15:40:43,15:40:43,897,2,,,,388.87,0
12053110,15:41:27,15:41:27,898,3,,,,792.65,0
12053110,15:42:12,15:42:12,899,4,,,,1278.11,0
12053110,15:42:31,15:42:31,900,5,,,,1470.93,0
12053110,15:43:16,15:43:16,901,6,,,,1869.44,0
12053110,15:43:34,15:43:34,902,7,,,,2038.83,0
12053110,15:44:12,15:44:12,903,8,,,,2441.93,0
12053110,15:44:26,15:44:26,904,9,,,,2579.45,0
12053110,15:45:00,15:45:00,4324,10,,,,2913.77,
12053110,15:45:32,15:45:32,4325,11,,,,3061.97,0
12053110,15:46:36,15:46:36,4326,12,,,,3361.04,0
12053110,15:47:12,15:47:12,4327,13,,,,3575.95,0
12053110,15:47:43,15:47:43,1888,14,,,,3758.44,0
12053110,15:49:35,15:49:35,6557,15,,,,4308.5,0
12053110,15:50:00,15:50:00,1889,16,,,,4487.48,
12053110,15:50:48,15:50:48,1890,17,,,,4694.66,0
12053110,15:51:09,15:51:09,1891,18,,,,4821.1,0
12053110,15:51:32,15:51:32,1892,19,,,,4977.77,0
12053110,15:52:21,15:52:21,1893,20,,,,5273.01,0
12053110,15:53:01,15:53:01,1894,21,,,,5453.01,0
12053110,15:53:24,15:53:24,1895,22,,,,5567.19,0
12053110,15:53:51,15:53:51,4328,23,,,,5777.01,0
12053110,15:54:46,15:54:46,4329,24,,,,6231.43,0
12053110,15:55:16,15:55:16,477,25,,,,6387.57,0
12053110,15:56:09,15:56:09,478,26,,,,6661.96,0
12053110,15:57:05,15:57:05,479,27,,,,7022.16,0
12053110,15:57:56,15:57:56,10541,28,,,,7359.4,0
12053110,15:58:47,15:58:47,484,29,,,,7632.56,0
12053110,15:59:35,15:59:35,9499,30,,,,8042.45,0
12053110,16:01:00,16:01:00,69,31,,1,,8753.83,
12155020,10:35:00,10:35:00,896,1,,,1,0,
12155020,10:35:35,10:35:35,897,2,,,,388.87,0
12155020,10:36:10,10:36:10,898,3,,,,792.65,0
12155020,10:36:46,10:36:46,899,4,,,,1278.11,0
12155020,10:37:00,10:37:00,900,5,,,,1470.93,0
12155020,10:37:36,10:37:36,901,6,,,,1869.44,0
12155020,10:37:51,10:37:51,902,7,,,,2038.83,0
12155020,10:38:22,10:38:22,903,8,,,,2441.93,0
12155020,10:38:33,10:38:33,904,9,,,,2579.45,0
12155020,10:39:00,10:39:00,4324,10,,,,2913.77,
12155020,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155020,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155020,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155020,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155020,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155020,10:43:00,10:43:00,1889,16,,,,4487.48,
12155020,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155020,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155020,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155020,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155020,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155020,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155020,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155020,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155020,10:47:18,10:47:18,477,25,,,,6387.57,0
12155020,10:48:01,10:48:01,478,26,,,,6661.96,0
12155020,10:48:48,10:48:48,479,27,,,,7022.16,0
12155020,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155020,10:50:11,10:50:11,484,29,,,,7632.56,0
12155020,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155020,10:52:00,10:52:00,69,31,,1,,8753.83,
12155030,10:35:00,10:35:00,896,1,,,1,0,
12155030,10:35:35,10:35:35,897,2,,,,388.87,0
12155030,10:36:10,10:36:10,898,3,,,,792.65,0
12155030,10:36:46,10:36:46,899,4,,,,1278.11,0
12155030,10:37:00,10:37:00,900,5,,,,1470.93,0
12155030,10:37:36,10:37:36,901,6,,,,1869.44,0
12155030,10:37:51,10:37:51,902,7,,,,2038.83,0
12155030,10:38:22,10:38:22,903,8,,,,2441.93,0
12155030,10:38:33,10:38:33,904,9,,,,2579.45,0
12155030,10:39:00,10:39:00,4324,10,,,,2913.77,
12155030,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155030,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155030,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155030,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155030,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155030,10:43:00,10:43:00,1889,16,,,,4487.48,
12155030,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155030,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155030,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155030,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155030,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155030,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155030,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155030,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155030,10:47:18,10:47:18,477,25,,,,6387.57,0
12155030,10:48:01,10:48:01,478,26,,,,6661.96,0
12155030,10:48:48,10:48:48,479,27,,,,7022.16,0
12155030,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155030,10:50:11,10:50:11,484,29,,,,7632.56,0
12155030,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155030,10:52:00,10:52:00,69,31,,1,,8753.83,
12155040,10:35:00,10:35:00,896,1,,,1,0,
12155040,10:35:35,10:35:35,897,2,,,,388.87,0
12155040,10:36:10,10:36:10,898,3,,,,792.65,0
12155040,10:36:46,10:36:46,899,4,,,,1278.11,0
12155040,10:37:00,10:37:00,900,5,,,,1470.93,0
12155040,10:37:36,10:37:36,901,6,,,,1869.44,0
12155040,10:37:51,10:37:51,902,7,,,,2038.83,0
12155040,10:38:22,10:38:22,903,8,,,,2441.93,0
12155040,10:38:33,10:38:33,904,9,,,,2579.45,0
12155040,10:39:00,10:39:00,4324,10,,,,2913.77,
12155040,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155040,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155040,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155040,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155040,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155040,10:43:00,10:43:00,1889,16,,,,4487.48,
12155040,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155040,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155040,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155040,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155040,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155040,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155040,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155040,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155040,10:47:18,10:47:18,477,25,,,,6387.57,0
12155040,10:48:01,10:48:01,478,26,,,,6661.96,0
12155040,10:48:48,10:48:48,479,27,,,,7022.16,0
12155040,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155040,10:50:11,10:50:11,484,29,,,,7632.56,0
12155040,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155040,10:52:00,10:52:00,69,31,,1,,8753.83,
12155050,10:35:00,10:35:00,896,1,,,1,0,
12155050,10:35:35,10:35:35,897,2,,,,388.87,0
12155050,10:36:10,10:36:10,898,3,,,,792.65,0
12155050,10:36:46,10:36:46,899,4,,,,1278.11,0
12155050,10:37:00,10:37:00,900,5,,,,1470.93,0
12155050,10:37:36,10:37:36,901,6,,,,1869.44,0
12155050,10:37:51,10:37:51,902,7,,,,2038.83,0
12155050,10:38:22,10:38:22,903,8,,,,2441.93,0
12155050,10:38:33,10:38:33,904,9,,,,2579.45,0
12155050,10:39:00,10:39:00,4324,10,,,,2913.77,
12155050,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155050,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155050,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155050,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155050,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155050,10:43:00,10:43:00,1889,16,,,,4487.48,
12155050,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155050,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155050,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155050,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155050,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155050,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155050,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155050,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155050,10:47:18,10:47:18,477,25,,,,6387.57,0
12155050,10:48:01,10:48:01,478,26,,,,6661.96,0
12155050,10:48:48,10:48:48,479,27,,,,7022.16,0
12155050,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155050,10:50:11,10:50:11,484,29,,,,7632.56,0
12155050,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155050,10:52:00,10:52:00,69,31,,1,,8753.83,
12155060,10:35:00,10:35:00,896,1,,,1,0,
12155060,10:35:35,10:35:35,897,2,,,,388.87,0
12155060,10:36:10,10:36:10,898,3,,,,792.65,0
12155060,10:36:46,10:36:46,899,4,,,,1278.11,0
12155060,10:37:00,10:37:00,900,5,,,,1470.93,0
12155060,10:37:36,10:37:36,901,6,,,,1869.44,0
12155060,10:37:51,10:37:51,902,7,,,,2038.83,0
12155060,10:38:22,10:38:22,903,8,,,,2441.93,0
12155060,10:38:33,10:38:33,904,9,,,,2579.45,0
12155060,10:39:00,10:39:00,4324,10,,,,2913.77,
12155060,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155060,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155060,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155060,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155060,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155060,10:43:00,10:43:00,1889,16,,,,4487.48,
12155060,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155060,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155060,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155060,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155060,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155060,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155060,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155060,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155060,10:47:18,10:47:18,477,25,,,,6387.57,0
12155060,10:48:01,10:48:01,478,26,,,,6661.96,0
12155060,10:48:48,10:48:48,479,27,,,,7022.16,0
12155060,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155060,10:50:11,10:50:11,484,29,,,,7632.56,0
12155060,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155060,10:52:00,10:52:00,69,31,,1,,8753.83,
12155100,10:35:00,10:35:00,896,1,,,1,0,
12155100,10:35:35,10:35:35,897,2,,,,388.87,0
12155100,10:36:10,10:36:10,898,3,,,,792.65,0
12155100,10:36:46,10:36:46,899,4,,,,1278.11,0
12155100,10:37:00,10:37:00,900,5,,,,1470.93,0
12155100,10:37:36,10:37:36,901,6,,,,1869.44,0
12155100,10:37:51,10:37:51,902,7,,,,2038.83,0
12155100,10:38:22,10:38:22,903,8,,,,2441.93,0
12155100,10:38:33,10:38:33,904,9,,,,2579.45,0
12155100,10:39:00,10:39:00,4324,10,,,,2913.77,
12155100,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155100,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155100,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155100,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155100,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155100,10:43:00,10:43:00,1889,16,,,,4487.48,
12155100,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155100,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155100,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155100,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155100,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155100,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155100,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155100,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155100,10:47:18,10:47:18,477,25,,,,6387.57,0
12155100,10:48:01,10:48:01,478,26,,,,6661.96,0
12155100,10:48:48,10:48:48,479,27,,,,7022.16,0
12155100,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155100,10:50:11,10:50:11,484,29,,,,7632.56,0
12155100,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155100,10:52:00,10:52:00,69,31,,1,,8753.83,
12155110,10:35:00,10:35:00,896,1,,,1,0,
12155110,10:35:35,10:35:35,897,2,,,,388.87,0
12155110,10:36:10,10:36:10,898,3,,,,792.65,0
12155110,10:36:46,10:36:46,899,4,,,,1278.11,0
12155110,10:37:00,10:37:00,900,5,,,,1470.93,0
12155110,10:37:36,10:37:36,901,6,,,,1869.44,0
12155110,10:37:51,10:37:51,902,7,,,,2038.83,0
12155110,10:38:22,10:38:22,903,8,,,,2441.93,0
12155110,10:38:33,10:38:33,904,9,,,,2579.45,0
12155110,10:39:00,10:39:00,4324,10,,,,2913.77,
12155110,10:39:25,10:39:25,4325,11,,,,3061.97,0
12155110,10:40:17,10:40:17,4326,12,,,,3361.04,0
12155110,10:40:46,10:40:46,4327,13,,,,3575.95,0
12155110,10:41:10,10:41:10,1888,14,,,,3758.44,0
12155110,10:42:40,10:42:40,6557,15,,,,4308.5,0
12155110,10:43:00,10:43:00,1889,16,,,,4487.48,
12155110,10:43:39,10:43:39,1890,17,,,,4694.66,0
12155110,10:43:56,10:43:56,1891,18,,,,4821.1,0
12155110,10:44:15,10:44:15,1892,19,,,,4977.77,0
12155110,10:44:55,10:44:55,1893,20,,,,5273.01,0
12155110,10:45:28,10:45:28,1894,21,,,,5453.01,0
12155110,10:45:47,10:45:47,1895,22,,,,5567.19,0
12155110,10:46:09,10:46:09,4328,23,,,,5777.01,0
12155110,10:46:54,10:46:54,4329,24,,,,6231.43,0
12155110,10:47:18,10:47:18,477,25,,,,6387.57,0
12155110,10:48:01,10:48:01,478,26,,,,6661.96,0
12155110,10:48:48,10:48:48,479,27,,,,7022.16,0
12155110,10:49:29,10:49:29,10541,28,,,,7359.4,0
12155110,10:50:11,10:50:11,484,29,,,,7632.56,0
12155110,10:50:50,10:50:50,9499,30,,,,8042.45,0
12155110,10:52:00,10:52:00,69,31,,1,,8753.83,
12724020,09:35:00,09:35:00,896,1,,,1,0,
12724020,09:35:35,09:35:35,897,2,,,,388.87,0
12724020,09:36:10,09:36:10,898,3,,,,792.65,0
12724020,09:36:46,09:36:46,899,4,,,,1278.11,0
12724020,09:37:00,09:37:00,900,5,,,,1470.93,0
12724020,09:37:36,09:37:36,901,6,,,,1869.44,0
12724020,09:37:51,09:37:51,902,7,,,,2038.83,0
12724020,09:38:22,09:38:22,903,8,,,,2441.93,0
12724020,09:38:33,09:38:33,904,9,,,,2579.45,0
12724020,09:39:00,09:39:00,4324,10,,,,2913.77,
12724020,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724020,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724020,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724020,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724020,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724020,09:43:00,09:43:00,1889,16,,,,4487.48,
12724020,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724020,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724020,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724020,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724020,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724020,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724020,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724020,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724020,09:47:18,09:47:18,477,25,,,,6387.57,0
12724020,09:48:01,09:48:01,478,26,,,,6661.96,0
12724020,09:48:48,09:48:48,479,27,,,,7022.16,0
12724020,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724020,09:50:11,09:50:11,484,29,,,,7632.56,0
12724020,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724020,09:52:00,09:52:00,69,31,,1,,8753.83,
12724030,09:35:00,09:35:00,896,1,,,1,0,
12724030,09:35:35,09:35:35,897,2,,,,388.87,0
12724030,09:36:10,09:36:10,898,3,,,,792.65,0
12724030,09:36:46,09:36:46,899,4,,,,1278.11,0
12724030,09:37:00,09:37:00,900,5,,,,1470.93,0
12724030,09:37:36,09:37:36,901,6,,,,1869.44,0
12724030,09:37:51,09:37:51,902,7,,,,2038.83,0
12724030,09:38:22,09:38:22,903,8,,,,2441.93,0
12724030,09:38:33,09:38:33,904,9,,,,2579.45,0
12724030,09:39:00,09:39:00,4324,10,,,,2913.77,
12724030,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724030,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724030,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724030,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724030,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724030,09:43:00,09:43:00,1889,16,,,,4487.48,
12724030,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724030,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724030,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724030,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724030,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724030,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724030,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724030,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724030,09:47:18,09:47:18,477,25,,,,6387.57,0
12724030,09:48:01,09:48:01,478,26,,,,6661.96,0
12724030,09:48:48,09:48:48,479,27,,,,7022.16,0
12724030,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724030,09:50:11,09:50:11,484,29,,,,7632.56,0
12724030,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724030,09:52:00,09:52:00,69,31,,1,,8753.83,
12724040,09:35:00,09:35:00,896,1,,,1,0,
12724040,09:35:35,09:35:35,897,2,,,,388.87,0
12724040,09:36:10,09:36:10,898,3,,,,792.65,0
12724040,09:36:46,09:36:46,899,4,,,,1278.11,0
12724040,09:37:00,09:37:00,900,5,,,,1470.93,0
12724040,09:37:36,09:37:36,901,6,,,,1869.44,0
12724040,09:37:51,09:37:51,902,7,,,,2038.83,0
12724040,09:38:22,09:38:22,903,8,,,,2441.93,0
12724040,09:38:33,09:38:33,904,9,,,,2579.45,0
12724040,09:39:00,09:39:00,4324,10,,,,2913.77,
12724040,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724040,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724040,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724040,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724040,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724040,09:43:00,09:43:00,1889,16,,,,4487.48,
12724040,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724040,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724040,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724040,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724040,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724040,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724040,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724040,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724040,09:47:18,09:47:18,477,25,,,,6387.57,0
12724040,09:48:01,09:48:01,478,26,,,,6661.96,0
12724040,09:48:48,09:48:48,479,27,,,,7022.16,0
12724040,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724040,09:50:11,09:50:11,484,29,,,,7632.56,0
12724040,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724040,09:52:00,09:52:00,69,31,,1,,8753.83,
12724050,09:35:00,09:35:00,896,1,,,1,0,
12724050,09:35:35,09:35:35,897,2,,,,388.87,0
12724050,09:36:10,09:36:10,898,3,,,,792.65,0
12724050,09:36:46,09:36:46,899,4,,,,1278.11,0
12724050,09:37:00,09:37:00,900,5,,,,1470.93,0
12724050,09:37:36,09:37:36,901,6,,,,1869.44,0
12724050,09:37:51,09:37:51,902,7,,,,2038.83,0
12724050,09:38:22,09:38:22,903,8,,,,2441.93,0
12724050,09:38:33,09:38:33,904,9,,,,2579.45,0
12724050,09:39:00,09:39:00,4324,10,,,,2913.77,
12724050,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724050,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724050,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724050,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724050,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724050,09:43:00,09:43:00,1889,16,,,,4487.48,
12724050,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724050,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724050,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724050,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724050,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724050,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724050,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724050,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724050,09:47:18,09:47:18,477,25,,,,6387.57,0
12724050,09:48:01,09:48:01,478,26,,,,6661.96,0
12724050,09:48:48,09:48:48,479,27,,,,7022.16,0
12724050,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724050,09:50:11,09:50:11,484,29,,,,7632.56,0
12724050,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724050,09:52:00,09:52:00,69,31,,1,,8753.83,
12724060,09:35:00,09:35:00,896,1,,,1,0,
12724060,09:35:35,09:35:35,897,2,,,,388.87,0
12724060,09:36:10,09:36:10,898,3,,,,792.65,0
12724060,09:36:46,09:36:46,899,4,,,,1278.11,0
12724060,09:37:00,09:37:00,900,5,,,,1470.93,0
12724060,09:37:36,09:37:36,901,6,,,,1869.44,0
12724060,09:37:51,09:37:51,902,7,,,,2038.83,0
12724060,09:38:22,09:38:22,903,8,,,,2441.93,0
12724060,09:38:33,09:38:33,904,9,,,,2579.45,0
12724060,09:39:00,09:39:00,4324,10,,,,2913.77,
12724060,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724060,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724060,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724060,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724060,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724060,09:43:00,09:43:00,1889,16,,,,4487.48,
12724060,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724060,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724060,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724060,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724060,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724060,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724060,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724060,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724060,09:47:18,09:47:18,477,25,,,,6387.57,0
12724060,09:48:01,09:48:01,478,26,,,,6661.96,0
12724060,09:48:48,09:48:48,479,27,,,,7022.16,0
12724060,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724060,09:50:11,09:50:11,484,29,,,,7632.56,0
12724060,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724060,09:52:00,09:52:00,69,31,,1,,8753.83,
12724100,09:35:00,09:35:00,896,1,,,1,0,
12724100,09:35:35,09:35:35,897,2,,,,388.87,0
12724100,09:36:10,09:36:10,898,3,,,,792.65,0
12724100,09:36:46,09:36:46,899,4,,,,1278.11,0
12724100,09:37:00,09:37:00,900,5,,,,1470.93,0
12724100,09:37:36,09:37:36,901,6,,,,1869.44,0
12724100,09:37:51,09:37:51,902,7,,,,2038.83,0
12724100,09:38:22,09:38:22,903,8,,,,2441.93,0
12724100,09:38:33,09:38:33,904,9,,,,2579.45,0
12724100,09:39:00,09:39:00,4324,10,,,,2913.77,
12724100,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724100,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724100,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724100,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724100,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724100,09:43:00,09:43:00,1889,16,,,,4487.48,
12724100,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724100,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724100,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724100,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724100,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724100,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724100,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724100,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724100,09:47:18,09:47:18,477,25,,,,6387.57,0
12724100,09:48:01,09:48:01,478,26,,,,6661.96,0
12724100,09:48:48,09:48:48,479,27,,,,7022.16,0
12724100,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724100,09:50:11,09:50:11,484,29,,,,7632.56,0
12724100,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724100,09:52:00,09:52:00,69,31,,1,,8753.83,
12724110,09:35:00,09:35:00,896,1,,,1,0,
12724110,09:35:35,09:35:35,897,2,,,,388.87,0
12724110,09:36:10,09:36:10,898,3,,,,792.65,0
12724110,09:36:46,09:36:46,899,4,,,,1278.11,0
12724110,09:37:00,09:37:00,900,5,,,,1470.93,0
12724110,09:37:36,09:37:36,901,6,,,,1869.44,0
12724110,09:37:51,09:37:51,902,7,,,,2038.83,0
12724110,09:38:22,09:38:22,903,8,,,,2441.93,0
12724110,09:38:33,09:38:33,904,9,,,,2579.45,0
12724110,09:39:00,09:39:00,4324,10,,,,2913.77,
12724110,09:39:25,09:39:25,4325,11,,,,3061.97,0
12724110,09:40:17,09:40:17,4326,12,,,,3361.04,0
12724110,09:40:46,09:40:46,4327,13,,,,3575.95,0
12724110,09:41:10,09:41:10,1888,14,,,,3758.44,0
12724110,09:42:40,09:42:40,6557,15,,,,4308.5,0
12724110,09:43:00,09:43:00,1889,16,,,,4487.48,
12724110,09:43:39,09:43:39,1890,17,,,,4694.66,0
12724110,09:43:56,09:43:56,1891,18,,,,4821.1,0
12724110,09:44:15,09:44:15,1892,19,,,,4977.77,0
12724110,09:44:55,09:44:55,1893,20,,,,5273.01,0
12724110,09:45:28,09:45:28,1894,21,,,,5453.01,0
12724110,09:45:47,09:45:47,1895,22,,,,5567.19,0
12724110,09:46:09,09:46:09,4328,23,,,,5777.01,0
12724110,09:46:54,09:46:54,4329,24,,,,6231.43,0
12724110,09:47:18,09:47:18,477,25,,,,6387.57,0
12724110,09:48:01,09:48:01,478,26,,,,6661.96,0
12724110,09:48:48,09:48:48,479,27,,,,7022.16,0
12724110,09:49:29,09:49:29,10541,28,,,,7359.4,0
12724110,09:50:11,09:50:11,484,29,,,,7632.56,0
12724110,09:50:50,09:50:50,9499,30,,,,8042.45,0
12724110,09:52:00,09:52:00,69,31,,1,,8753.83,
13260020,18:10:00,18:10:00,896,1,,,1,0,
13260020,18:10:35,18:10:35,897,2,,,,388.87,0
13260020,18:11:10,18:11:10,898,3,,,,792.65,0
13260020,18:11:46,18:11:46,899,4,,,,1278.11,0
13260020,18:12:00,18:12:00,900,5,,,,1470.93,0
13260020,18:12:36,18:12:36,901,6,,,,1869.44,0
13260020,18:12:51,18:12:51,902,7,,,,2038.83,0
13260020,18:13:22,18:13:22,903,8,,,,2441.93,0
13260020,18:13:33,18:13:33,904,9,,,,2579.45,0
13260020,18:14:00,18:14:00,4324,10,,,,2913.77,
13260020,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260020,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260020,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260020,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260020,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260020,18:18:00,18:18:00,1889,16,,,,4487.48,
13260020,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260020,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260020,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260020,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260020,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260020,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260020,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260020,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260020,18:22:47,18:22:47,477,25,,,,6387.57,0
13260020,18:23:35,18:23:35,478,26,,,,6661.96,0
13260020,18:24:27,18:24:27,479,27,,,,7022.16,0
13260020,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260020,18:25:59,18:25:59,484,29,,,,7632.56,0
13260020,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260020,18:28:00,18:28:00,69,31,,1,,8753.83,
13260030,18:10:00,18:10:00,896,1,,,1,0,
13260030,18:10:35,18:10:35,897,2,,,,388.87,0
13260030,18:11:10,18:11:10,898,3,,,,792.65,0
13260030,18:11:46,18:11:46,899,4,,,,1278.11,0
13260030,18:12:00,18:12:00,900,5,,,,1470.93,0
13260030,18:12:36,18:12:36,901,6,,,,1869.44,0
13260030,18:12:51,18:12:51,902,7,,,,2038.83,0
13260030,18:13:22,18:13:22,903,8,,,,2441.93,0
13260030,18:13:33,18:13:33,904,9,,,,2579.45,0
13260030,18:14:00,18:14:00,4324,10,,,,2913.77,
13260030,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260030,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260030,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260030,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260030,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260030,18:18:00,18:18:00,1889,16,,,,4487.48,
13260030,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260030,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260030,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260030,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260030,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260030,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260030,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260030,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260030,18:22:47,18:22:47,477,25,,,,6387.57,0
13260030,18:23:35,18:23:35,478,26,,,,6661.96,0
13260030,18:24:27,18:24:27,479,27,,,,7022.16,0
13260030,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260030,18:25:59,18:25:59,484,29,,,,7632.56,0
13260030,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260030,18:28:00,18:28:00,69,31,,1,,8753.83,
13260040,18:10:00,18:10:00,896,1,,,1,0,
13260040,18:10:35,18:10:35,897,2,,,,388.87,0
13260040,18:11:10,18:11:10,898,3,,,,792.65,0
13260040,18:11:46,18:11:46,899,4,,,,1278.11,0
13260040,18:12:00,18:12:00,900,5,,,,1470.93,0
13260040,18:12:36,18:12:36,901,6,,,,1869.44,0
13260040,18:12:51,18:12:51,902,7,,,,2038.83,0
13260040,18:13:22,18:13:22,903,8,,,,2441.93,0
13260040,18:13:33,18:13:33,904,9,,,,2579.45,0
13260040,18:14:00,18:14:00,4324,10,,,,2913.77,
13260040,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260040,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260040,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260040,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260040,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260040,18:18:00,18:18:00,1889,16,,,,4487.48,
13260040,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260040,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260040,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260040,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260040,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260040,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260040,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260040,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260040,18:22:47,18:22:47,477,25,,,,6387.57,0
13260040,18:23:35,18:23:35,478,26,,,,6661.96,0
13260040,18:24:27,18:24:27,479,27,,,,7022.16,0
13260040,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260040,18:25:59,18:25:59,484,29,,,,7632.56,0
13260040,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260040,18:28:00,18:28:00,69,31,,1,,8753.83,
13260050,18:10:00,18:10:00,896,1,,,1,0,
13260050,18:10:35,18:10:35,897,2,,,,388.87,0
13260050,18:11:10,18:11:10,898,3,,,,792.65,0
13260050,18:11:46,18:11:46,899,4,,,,1278.11,0
13260050,18:12:00,18:12:00,900,5,,,,1470.93,0
13260050,18:12:36,18:12:36,901,6,,,,1869.44,0
13260050,18:12:51,18:12:51,902,7,,,,2038.83,0
13260050,18:13:22,18:13:22,903,8,,,,2441.93,0
13260050,18:13:33,18:13:33,904,9,,,,2579.45,0
13260050,18:14:00,18:14:00,4324,10,,,,2913.77,
13260050,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260050,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260050,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260050,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260050,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260050,18:18:00,18:18:00,1889,16,,,,4487.48,
13260050,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260050,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260050,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260050,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260050,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260050,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260050,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260050,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260050,18:22:47,18:22:47,477,25,,,,6387.57,0
13260050,18:23:35,18:23:35,478,26,,,,6661.96,0
13260050,18:24:27,18:24:27,479,27,,,,7022.16,0
13260050,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260050,18:25:59,18:25:59,484,29,,,,7632.56,0
13260050,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260050,18:28:00,18:28:00,69,31,,1,,8753.83,
13260060,18:10:00,18:10:00,896,1,,,1,0,
13260060,18:10:35,18:10:35,897,2,,,,388.87,0
13260060,18:11:10,18:11:10,898,3,,,,792.65,0
13260060,18:11:46,18:11:46,899,4,,,,1278.11,0
13260060,18:12:00,18:12:00,900,5,,,,1470.93,0
13260060,18:12:36,18:12:36,901,6,,,,1869.44,0
13260060,18:12:51,18:12:51,902,7,,,,2038.83,0
13260060,18:13:22,18:13:22,903,8,,,,2441.93,0
13260060,18:13:33,18:13:33,904,9,,,,2579.45,0
13260060,18:14:00,18:14:00,4324,10,,,,2913.77,
13260060,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260060,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260060,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260060,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260060,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260060,18:18:00,18:18:00,1889,16,,,,4487.48,
13260060,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260060,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260060,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260060,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260060,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260060,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260060,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260060,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260060,18:22:47,18:22:47,477,25,,,,6387.57,0
13260060,18:23:35,18:23:35,478,26,,,,6661.96,0
13260060,18:24:27,18:24:27,479,27,,,,7022.16,0
13260060,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260060,18:25:59,18:25:59,484,29,,,,7632.56,0
13260060,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260060,18:28:00,18:28:00,69,31,,1,,8753.83,
13260100,18:10:00,18:10:00,896,1,,,1,0,
13260100,18:10:35,18:10:35,897,2,,,,388.87,0
13260100,18:11:10,18:11:10,898,3,,,,792.65,0
13260100,18:11:46,18:11:46,899,4,,,,1278.11,0
13260100,18:12:00,18:12:00,900,5,,,,1470.93,0
13260100,18:12:36,18:12:36,901,6,,,,1869.44,0
13260100,18:12:51,18:12:51,902,7,,,,2038.83,0
13260100,18:13:22,18:13:22,903,8,,,,2441.93,0
13260100,18:13:33,18:13:33,904,9,,,,2579.45,0
13260100,18:14:00,18:14:00,4324,10,,,,2913.77,
13260100,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260100,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260100,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260100,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260100,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260100,18:18:00,18:18:00,1889,16,,,,4487.48,
13260100,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260100,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260100,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260100,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260100,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260100,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260100,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260100,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260100,18:22:47,18:22:47,477,25,,,,6387.57,0
13260100,18:23:35,18:23:35,478,26,,,,6661.96,0
13260100,18:24:27,18:24:27,479,27,,,,7022.16,0
13260100,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260100,18:25:59,18:25:59,484,29,,,,7632.56,0
13260100,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260100,18:28:00,18:28:00,69,31,,1,,8753.83,
13260110,18:10:00,18:10:00,896,1,,,1,0,
13260110,18:10:35,18:10:35,897,2,,,,388.87,0
13260110,18:11:10,18:11:10,898,3,,,,792.65,0
13260110,18:11:46,18:11:46,899,4,,,,1278.11,0
13260110,18:12:00,18:12:00,900,5,,,,1470.93,0
13260110,18:12:36,18:12:36,901,6,,,,1869.44,0
13260110,18:12:51,18:12:51,902,7,,,,2038.83,0
13260110,18:13:22,18:13:22,903,8,,,,2441.93,0
13260110,18:13:33,18:13:33,904,9,,,,2579.45,0
13260110,18:14:00,18:14:00,4324,10,,,,2913.77,
13260110,18:14:25,18:14:25,4325,11,,,,3061.97,0
13260110,18:15:17,18:15:17,4326,12,,,,3361.04,0
13260110,18:15:46,18:15:46,4327,13,,,,3575.95,0
13260110,18:16:10,18:16:10,1888,14,,,,3758.44,0
13260110,18:17:40,18:17:40,6557,15,,,,4308.5,0
13260110,18:18:00,18:18:00,1889,16,,,,4487.48,
13260110,18:18:44,18:18:44,1890,17,,,,4694.66,0
13260110,18:19:03,18:19:03,1891,18,,,,4821.1,0
13260110,18:19:24,18:19:24,1892,19,,,,4977.77,0
13260110,18:20:08,18:20:08,1893,20,,,,5273.01,0
13260110,18:20:44,18:20:44,1894,21,,,,5453.01,0
13260110,18:21:05,18:21:05,1895,22,,,,5567.19,0
13260110,18:21:30,18:21:30,4328,23,,,,5777.01,0
13260110,18:22:20,18:22:20,4329,24,,,,6231.43,0
13260110,18:22:47,18:22:47,477,25,,,,6387.57,0
13260110,18:23:35,18:23:35,478,26,,,,6661.96,0
13260110,18:24:27,18:24:27,479,27,,,,7022.16,0
13260110,18:25:13,18:25:13,10541,28,,,,7359.4,0
13260110,18:25:59,18:25:59,484,29,,,,7632.56,0
13260110,18:26:43,18:26:43,9499,30,,,,8042.45,0
13260110,18:28:00,18:28:00,69,31,,1,,8753.83,
13789020,08:05:00,08:05:00,896,1,,,1,0,
13789020,08:05:35,08:05:35,897,2,,,,388.87,0
13789020,08:06:10,08:06:10,898,3,,,,792.65,0
13789020,08:06:46,08:06:46,899,4,,,,1278.11,0
13789020,08:07:00,08:07:00,900,5,,,,1470.93,0
13789020,08:07:36,08:07:36,901,6,,,,1869.44,0
13789020,08:07:51,08:07:51,902,7,,,,2038.83,0
13789020,08:08:22,08:08:22,903,8,,,,2441.93,0
13789020,08:08:33,08:08:33,904,9,,,,2579.45,0
13789020,08:09:00,08:09:00,4324,10,,,,2913.77,
13789020,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789020,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789020,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789020,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789020,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789020,08:14:00,08:14:00,1889,16,,,,4487.48,
13789020,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789020,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789020,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789020,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789020,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789020,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789020,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789020,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789020,08:18:47,08:18:47,477,25,,,,6387.57,0
13789020,08:19:35,08:19:35,478,26,,,,6661.96,0
13789020,08:20:27,08:20:27,479,27,,,,7022.16,0
13789020,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789020,08:21:59,08:21:59,484,29,,,,7632.56,0
13789020,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789020,08:24:00,08:24:00,69,31,,1,,8753.83,
13789030,08:05:00,08:05:00,896,1,,,1,0,
13789030,08:05:35,08:05:35,897,2,,,,388.87,0
13789030,08:06:10,08:06:10,898,3,,,,792.65,0
13789030,08:06:46,08:06:46,899,4,,,,1278.11,0
13789030,08:07:00,08:07:00,900,5,,,,1470.93,0
13789030,08:07:36,08:07:36,901,6,,,,1869.44,0
13789030,08:07:51,08:07:51,902,7,,,,2038.83,0
13789030,08:08:22,08:08:22,903,8,,,,2441.93,0
13789030,08:08:33,08:08:33,904,9,,,,2579.45,0
13789030,08:09:00,08:09:00,4324,10,,,,2913.77,
13789030,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789030,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789030,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789030,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789030,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789030,08:14:00,08:14:00,1889,16,,,,4487.48,
13789030,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789030,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789030,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789030,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789030,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789030,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789030,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789030,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789030,08:18:47,08:18:47,477,25,,,,6387.57,0
13789030,08:19:35,08:19:35,478,26,,,,6661.96,0
13789030,08:20:27,08:20:27,479,27,,,,7022.16,0
13789030,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789030,08:21:59,08:21:59,484,29,,,,7632.56,0
13789030,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789030,08:24:00,08:24:00,69,31,,1,,8753.83,
13789040,08:05:00,08:05:00,896,1,,,1,0,
13789040,08:05:35,08:05:35,897,2,,,,388.87,0
13789040,08:06:10,08:06:10,898,3,,,,792.65,0
13789040,08:06:46,08:06:46,899,4,,,,1278.11,0
13789040,08:07:00,08:07:00,900,5,,,,1470.93,0
13789040,08:07:36,08:07:36,901,6,,,,1869.44,0
13789040,08:07:51,08:07:51,902,7,,,,2038.83,0
13789040,08:08:22,08:08:22,903,8,,,,2441.93,0
13789040,08:08:33,08:08:33,904,9,,,,2579.45,0
13789040,08:09:00,08:09:00,4324,10,,,,2913.77,
13789040,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789040,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789040,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789040,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789040,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789040,08:14:00,08:14:00,1889,16,,,,4487.48,
13789040,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789040,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789040,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789040,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789040,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789040,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789040,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789040,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789040,08:18:47,08:18:47,477,25,,,,6387.57,0
13789040,08:19:35,08:19:35,478,26,,,,6661.96,0
13789040,08:20:27,08:20:27,479,27,,,,7022.16,0
13789040,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789040,08:21:59,08:21:59,484,29,,,,7632.56,0
13789040,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789040,08:24:00,08:24:00,69,31,,1,,8753.83,
13789050,08:05:00,08:05:00,896,1,,,1,0,
13789050,08:05:35,08:05:35,897,2,,,,388.87,0
13789050,08:06:10,08:06:10,898,3,,,,792.65,0
13789050,08:06:46,08:06:46,899,4,,,,1278.11,0
13789050,08:07:00,08:07:00,900,5,,,,1470.93,0
13789050,08:07:36,08:07:36,901,6,,,,1869.44,0
13789050,08:07:51,08:07:51,902,7,,,,2038.83,0
13789050,08:08:22,08:08:22,903,8,,,,2441.93,0
13789050,08:08:33,08:08:33,904,9,,,,2579.45,0
13789050,08:09:00,08:09:00,4324,10,,,,2913.77,
13789050,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789050,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789050,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789050,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789050,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789050,08:14:00,08:14:00,1889,16,,,,4487.48,
13789050,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789050,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789050,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789050,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789050,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789050,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789050,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789050,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789050,08:18:47,08:18:47,477,25,,,,6387.57,0
13789050,08:19:35,08:19:35,478,26,,,,6661.96,0
13789050,08:20:27,08:20:27,479,27,,,,7022.16,0
13789050,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789050,08:21:59,08:21:59,484,29,,,,7632.56,0
13789050,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789050,08:24:00,08:24:00,69,31,,1,,8753.83,
13789060,08:05:00,08:05:00,896,1,,,1,0,
13789060,08:05:35,08:05:35,897,2,,,,388.87,0
13789060,08:06:10,08:06:10,898,3,,,,792.65,0
13789060,08:06:46,08:06:46,899,4,,,,1278.11,0
13789060,08:07:00,08:07:00,900,5,,,,1470.93,0
13789060,08:07:36,08:07:36,901,6,,,,1869.44,0
13789060,08:07:51,08:07:51,902,7,,,,2038.83,0
13789060,08:08:22,08:08:22,903,8,,,,2441.93,0
13789060,08:08:33,08:08:33,904,9,,,,2579.45,0
13789060,08:09:00,08:09:00,4324,10,,,,2913.77,
13789060,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789060,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789060,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789060,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789060,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789060,08:14:00,08:14:00,1889,16,,,,4487.48,
13789060,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789060,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789060,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789060,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789060,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789060,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789060,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789060,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789060,08:18:47,08:18:47,477,25,,,,6387.57,0
13789060,08:19:35,08:19:35,478,26,,,,6661.96,0
13789060,08:20:27,08:20:27,479,27,,,,7022.16,0
13789060,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789060,08:21:59,08:21:59,484,29,,,,7632.56,0
13789060,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789060,08:24:00,08:24:00,69,31,,1,,8753.83,
13789100,08:05:00,08:05:00,896,1,,,1,0,
13789100,08:05:35,08:05:35,897,2,,,,388.87,0
13789100,08:06:10,08:06:10,898,3,,,,792.65,0
13789100,08:06:46,08:06:46,899,4,,,,1278.11,0
13789100,08:07:00,08:07:00,900,5,,,,1470.93,0
13789100,08:07:36,08:07:36,901,6,,,,1869.44,0
13789100,08:07:51,08:07:51,902,7,,,,2038.83,0
13789100,08:08:22,08:08:22,903,8,,,,2441.93,0
13789100,08:08:33,08:08:33,904,9,,,,2579.45,0
13789100,08:09:00,08:09:00,4324,10,,,,2913.77,
13789100,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789100,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789100,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789100,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789100,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789100,08:14:00,08:14:00,1889,16,,,,4487.48,
13789100,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789100,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789100,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789100,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789100,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789100,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789100,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789100,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789100,08:18:47,08:18:47,477,25,,,,6387.57,0
13789100,08:19:35,08:19:35,478,26,,,,6661.96,0
13789100,08:20:27,08:20:27,479,27,,,,7022.16,0
13789100,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789100,08:21:59,08:21:59,484,29,,,,7632.56,0
13789100,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789100,08:24:00,08:24:00,69,31,,1,,8753.83,
13789110,08:05:00,08:05:00,896,1,,,1,0,
13789110,08:05:35,08:05:35,897,2,,,,388.87,0
13789110,08:06:10,08:06:10,898,3,,,,792.65,0
13789110,08:06:46,08:06:46,899,4,,,,1278.11,0
13789110,08:07:00,08:07:00,900,5,,,,1470.93,0
13789110,08:07:36,08:07:36,901,6,,,,1869.44,0
13789110,08:07:51,08:07:51,902,7,,,,2038.83,0
13789110,08:08:22,08:08:22,903,8,,,,2441.93,0
13789110,08:08:33,08:08:33,904,9,,,,2579.45,0
13789110,08:09:00,08:09:00,4324,10,,,,2913.77,
13789110,08:09:32,08:09:32,4325,11,,,,3061.97,0
13789110,08:10:36,08:10:36,4326,12,,,,3361.04,0
13789110,08:11:12,08:11:12,4327,13,,,,3575.95,0
13789110,08:11:43,08:11:43,1888,14,,,,3758.44,0
13789110,08:13:35,08:13:35,6557,15,,,,4308.5,0
13789110,08:14:00,08:14:00,1889,16,,,,4487.48,
13789110,08:14:44,08:14:44,1890,17,,,,4694.66,0
13789110,08:15:03,08:15:03,1891,18,,,,4821.1,0
13789110,08:15:24,08:15:24,1892,19,,,,4977.77,0
13789110,08:16:08,08:16:08,1893,20,,,,5273.01,0
13789110,08:16:44,08:16:44,1894,21,,,,5453.01,0
13789110,08:17:05,08:17:05,1895,22,,,,5567.19,0
13789110,08:17:30,08:17:30,4328,23,,,,5777.01,0
13789110,08:18:20,08:18:20,4329,24,,,,6231.43,0
13789110,08:18:47,08:18:47,477,25,,,,6387.57,0
13789110,08:19:35,08:19:35,478,26,,,,6661.96,0
13789110,08:20:27,08:20:27,479,27,,,,7022.16,0
13789110,08:21:13,08:21:13,10541,28,,,,7359.4,0
13789110,08:21:59,08:21:59,484,29,,,,7632.56,0
13789110,08:22:43,08:22:43,9499,30,,,,8042.45,0
13789110,08:24:00,08:24:00,69,31,,1,,8753.83,
15102020,13:35:00,13:35:00,896,1,,,1,0,
15102020,13:35:35,13:35:35,897,2,,,,388.87,0
15102020,13:36:10,13:36:10,898,3,,,,792.65,0
15102020,13:36:46,13:36:46,899,4,,,,1278.11,0
15102020,13:37:00,13:37:00,900,5,,,,1470.93,0
15102020,13:37:36,13:37:36,901,6,,,,1869.44,0
15102020,13:37:51,13:37:51,902,7,,,,2038.83,0
15102020,13:38:22,13:38:22,903,8,,,,2441.93,0
15102020,13:38:33,13:38:33,904,9,,,,2579.45,0
15102020,13:39:00,13:39:00,4324,10,,,,2913.77,
15102020,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102020,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102020,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102020,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102020,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102020,13:43:00,13:43:00,1889,16,,,,4487.48,
15102020,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102020,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102020,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102020,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102020,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102020,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102020,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102020,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102020,13:47:18,13:47:18,477,25,,,,6387.57,0
15102020,13:48:01,13:48:01,478,26,,,,6661.96,0
15102020,13:48:48,13:48:48,479,27,,,,7022.16,0
15102020,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102020,13:50:11,13:50:11,484,29,,,,7632.56,0
15102020,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102020,13:52:00,13:52:00,69,31,,1,,8753.83,
15102030,13:35:00,13:35:00,896,1,,,1,0,
15102030,13:35:35,13:35:35,897,2,,,,388.87,0
15102030,13:36:10,13:36:10,898,3,,,,792.65,0
15102030,13:36:46,13:36:46,899,4,,,,1278.11,0
15102030,13:37:00,13:37:00,900,5,,,,1470.93,0
15102030,13:37:36,13:37:36,901,6,,,,1869.44,0
15102030,13:37:51,13:37:51,902,7,,,,2038.83,0
15102030,13:38:22,13:38:22,903,8,,,,2441.93,0
15102030,13:38:33,13:38:33,904,9,,,,2579.45,0
15102030,13:39:00,13:39:00,4324,10,,,,2913.77,
15102030,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102030,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102030,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102030,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102030,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102030,13:43:00,13:43:00,1889,16,,,,4487.48,
15102030,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102030,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102030,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102030,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102030,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102030,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102030,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102030,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102030,13:47:18,13:47:18,477,25,,,,6387.57,0
15102030,13:48:01,13:48:01,478,26,,,,6661.96,0
15102030,13:48:48,13:48:48,479,27,,,,7022.16,0
15102030,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102030,13:50:11,13:50:11,484,29,,,,7632.56,0
15102030,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102030,13:52:00,13:52:00,69,31,,1,,8753.83,
15102040,13:35:00,13:35:00,896,1,,,1,0,
15102040,13:35:35,13:35:35,897,2,,,,388.87,0
15102040,13:36:10,13:36:10,898,3,,,,792.65,0
15102040,13:36:46,13:36:46,899,4,,,,1278.11,0
15102040,13:37:00,13:37:00,900,5,,,,1470.93,0
15102040,13:37:36,13:37:36,901,6,,,,1869.44,0
15102040,13:37:51,13:37:51,902,7,,,,2038.83,0
15102040,13:38:22,13:38:22,903,8,,,,2441.93,0
15102040,13:38:33,13:38:33,904,9,,,,2579.45,0
15102040,13:39:00,13:39:00,4324,10,,,,2913.77,
15102040,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102040,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102040,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102040,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102040,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102040,13:43:00,13:43:00,1889,16,,,,4487.48,
15102040,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102040,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102040,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102040,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102040,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102040,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102040,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102040,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102040,13:47:18,13:47:18,477,25,,,,6387.57,0
15102040,13:48:01,13:48:01,478,26,,,,6661.96,0
15102040,13:48:48,13:48:48,479,27,,,,7022.16,0
15102040,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102040,13:50:11,13:50:11,484,29,,,,7632.56,0
15102040,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102040,13:52:00,13:52:00,69,31,,1,,8753.83,
15102050,13:35:00,13:35:00,896,1,,,1,0,
15102050,13:35:35,13:35:35,897,2,,,,388.87,0
15102050,13:36:10,13:36:10,898,3,,,,792.65,0
15102050,13:36:46,13:36:46,899,4,,,,1278.11,0
15102050,13:37:00,13:37:00,900,5,,,,1470.93,0
15102050,13:37:36,13:37:36,901,6,,,,1869.44,0
15102050,13:37:51,13:37:51,902,7,,,,2038.83,0
15102050,13:38:22,13:38:22,903,8,,,,2441.93,0
15102050,13:38:33,13:38:33,904,9,,,,2579.45,0
15102050,13:39:00,13:39:00,4324,10,,,,2913.77,
15102050,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102050,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102050,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102050,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102050,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102050,13:43:00,13:43:00,1889,16,,,,4487.48,
15102050,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102050,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102050,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102050,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102050,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102050,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102050,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102050,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102050,13:47:18,13:47:18,477,25,,,,6387.57,0
15102050,13:48:01,13:48:01,478,26,,,,6661.96,0
15102050,13:48:48,13:48:48,479,27,,,,7022.16,0
15102050,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102050,13:50:11,13:50:11,484,29,,,,7632.56,0
15102050,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102050,13:52:00,13:52:00,69,31,,1,,8753.83,
15102060,13:35:00,13:35:00,896,1,,,1,0,
15102060,13:35:35,13:35:35,897,2,,,,388.87,0
15102060,13:36:10,13:36:10,898,3,,,,792.65,0
15102060,13:36:46,13:36:46,899,4,,,,1278.11,0
15102060,13:37:00,13:37:00,900,5,,,,1470.93,0
15102060,13:37:36,13:37:36,901,6,,,,1869.44,0
15102060,13:37:51,13:37:51,902,7,,,,2038.83,0
15102060,13:38:22,13:38:22,903,8,,,,2441.93,0
15102060,13:38:33,13:38:33,904,9,,,,2579.45,0
15102060,13:39:00,13:39:00,4324,10,,,,2913.77,
15102060,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102060,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102060,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102060,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102060,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102060,13:43:00,13:43:00,1889,16,,,,4487.48,
15102060,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102060,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102060,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102060,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102060,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102060,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102060,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102060,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102060,13:47:18,13:47:18,477,25,,,,6387.57,0
15102060,13:48:01,13:48:01,478,26,,,,6661.96,0
15102060,13:48:48,13:48:48,479,27,,,,7022.16,0
15102060,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102060,13:50:11,13:50:11,484,29,,,,7632.56,0
15102060,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102060,13:52:00,13:52:00,69,31,,1,,8753.83,
15102100,13:35:00,13:35:00,896,1,,,1,0,
15102100,13:35:35,13:35:35,897,2,,,,388.87,0
15102100,13:36:10,13:36:10,898,3,,,,792.65,0
15102100,13:36:46,13:36:46,899,4,,,,1278.11,0
15102100,13:37:00,13:37:00,900,5,,,,1470.93,0
15102100,13:37:36,13:37:36,901,6,,,,1869.44,0
15102100,13:37:51,13:37:51,902,7,,,,2038.83,0
15102100,13:38:22,13:38:22,903,8,,,,2441.93,0
15102100,13:38:33,13:38:33,904,9,,,,2579.45,0
15102100,13:39:00,13:39:00,4324,10,,,,2913.77,
15102100,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102100,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102100,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102100,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102100,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102100,13:43:00,13:43:00,1889,16,,,,4487.48,
15102100,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102100,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102100,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102100,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102100,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102100,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102100,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102100,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102100,13:47:18,13:47:18,477,25,,,,6387.57,0
15102100,13:48:01,13:48:01,478,26,,,,6661.96,0
15102100,13:48:48,13:48:48,479,27,,,,7022.16,0
15102100,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102100,13:50:11,13:50:11,484,29,,,,7632.56,0
15102100,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102100,13:52:00,13:52:00,69,31,,1,,8753.83,
15102110,13:35:00,13:35:00,896,1,,,1,0,
15102110,13:35:35,13:35:35,897,2,,,,388.87,0
15102110,13:36:10,13:36:10,898,3,,,,792.65,0
15102110,13:36:46,13:36:46,899,4,,,,1278.11,0
15102110,13:37:00,13:37:00,900,5,,,,1470.93,0
15102110,13:37:36,13:37:36,901,6,,,,1869.44,0
15102110,13:37:51,13:37:51,902,7,,,,2038.83,0
15102110,13:38:22,13:38:22,903,8,,,,2441.93,0
15102110,13:38:33,13:38:33,904,9,,,,2579.45,0
15102110,13:39:00,13:39:00,4324,10,,,,2913.77,
15102110,13:39:25,13:39:25,4325,11,,,,3061.97,0
15102110,13:40:17,13:40:17,4326,12,,,,3361.04,0
15102110,13:40:46,13:40:46,4327,13,,,,3575.95,0
15102110,13:41:10,13:41:10,1888,14,,,,3758.44,0
15102110,13:42:40,13:42:40,6557,15,,,,4308.5,0
15102110,13:43:00,13:43:00,1889,16,,,,4487.48,
15102110,13:43:39,13:43:39,1890,17,,,,4694.66,0
15102110,13:43:56,13:43:56,1891,18,,,,4821.1,0
15102110,13:44:15,13:44:15,1892,19,,,,4977.77,0
15102110,13:44:55,13:44:55,1893,20,,,,5273.01,0
15102110,13:45:28,13:45:28,1894,21,,,,5453.01,0
15102110,13:45:47,13:45:47,1895,22,,,,5567.19,0
15102110,13:46:09,13:46:09,4328,23,,,,5777.01,0
15102110,13:46:54,13:46:54,4329,24,,,,6231.43,0
15102110,13:47:18,13:47:18,477,25,,,,6387.57,0
15102110,13:48:01,13:48:01,478,26,,,,6661.96,0
15102110,13:48:48,13:48:48,479,27,,,,7022.16,0
15102110,13:49:29,13:49:29,10541,28,,,,7359.4,0
15102110,13:50:11,13:50:11,484,29,,,,7632.56,0
15102110,13:50:50,13:50:50,9499,30,,,,8042.45,0
15102110,13:52:00,13:52:00,69,31,,1,,8753.83,
16711020,19:35:00,19:35:00,896,1,,,1,0,
16711020,19:35:26,19:35:26,897,2,,,,388.87,0
16711020,19:35:52,19:35:52,898,3,,,,792.65,0
16711020,19:36:19,19:36:19,899,4,,,,1278.11,0
16711020,19:36:30,19:36:30,900,5,,,,1470.93,0
16711020,19:36:57,19:36:57,901,6,,,,1869.44,0
16711020,19:37:08,19:37:08,902,7,,,,2038.83,0
16711020,19:37:31,19:37:31,903,8,,,,2441.93,0
16711020,19:37:39,19:37:39,904,9,,,,2579.45,0
16711020,19:38:00,19:38:00,4324,10,,,,2913.77,
16711020,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711020,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711020,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711020,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711020,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711020,19:41:00,19:41:00,1889,16,,,,4487.48,
16711020,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711020,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711020,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711020,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711020,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711020,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711020,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711020,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711020,19:45:18,19:45:18,477,25,,,,6387.57,0
16711020,19:46:01,19:46:01,478,26,,,,6661.96,0
16711020,19:46:48,19:46:48,479,27,,,,7022.16,0
16711020,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711020,19:48:11,19:48:11,484,29,,,,7632.56,0
16711020,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711020,19:50:00,19:50:00,69,31,,1,,8753.83,
16711030,19:35:00,19:35:00,896,1,,,1,0,
16711030,19:35:26,19:35:26,897,2,,,,388.87,0
16711030,19:35:52,19:35:52,898,3,,,,792.65,0
16711030,19:36:19,19:36:19,899,4,,,,1278.11,0
16711030,19:36:30,19:36:30,900,5,,,,1470.93,0
16711030,19:36:57,19:36:57,901,6,,,,1869.44,0
16711030,19:37:08,19:37:08,902,7,,,,2038.83,0
16711030,19:37:31,19:37:31,903,8,,,,2441.93,0
16711030,19:37:39,19:37:39,904,9,,,,2579.45,0
16711030,19:38:00,19:38:00,4324,10,,,,2913.77,
16711030,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711030,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711030,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711030,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711030,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711030,19:41:00,19:41:00,1889,16,,,,4487.48,
16711030,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711030,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711030,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711030,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711030,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711030,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711030,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711030,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711030,19:45:18,19:45:18,477,25,,,,6387.57,0
16711030,19:46:01,19:46:01,478,26,,,,6661.96,0
16711030,19:46:48,19:46:48,479,27,,,,7022.16,0
16711030,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711030,19:48:11,19:48:11,484,29,,,,7632.56,0
16711030,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711030,19:50:00,19:50:00,69,31,,1,,8753.83,
16711040,19:35:00,19:35:00,896,1,,,1,0,
16711040,19:35:26,19:35:26,897,2,,,,388.87,0
16711040,19:35:52,19:35:52,898,3,,,,792.65,0
16711040,19:36:19,19:36:19,899,4,,,,1278.11,0
16711040,19:36:30,19:36:30,900,5,,,,1470.93,0
16711040,19:36:57,19:36:57,901,6,,,,1869.44,0
16711040,19:37:08,19:37:08,902,7,,,,2038.83,0
16711040,19:37:31,19:37:31,903,8,,,,2441.93,0
16711040,19:37:39,19:37:39,904,9,,,,2579.45,0
16711040,19:38:00,19:38:00,4324,10,,,,2913.77,
16711040,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711040,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711040,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711040,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711040,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711040,19:41:00,19:41:00,1889,16,,,,4487.48,
16711040,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711040,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711040,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711040,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711040,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711040,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711040,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711040,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711040,19:45:18,19:45:18,477,25,,,,6387.57,0
16711040,19:46:01,19:46:01,478,26,,,,6661.96,0
16711040,19:46:48,19:46:48,479,27,,,,7022.16,0
16711040,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711040,19:48:11,19:48:11,484,29,,,,7632.56,0
16711040,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711040,19:50:00,19:50:00,69,31,,1,,8753.83,
16711050,19:35:00,19:35:00,896,1,,,1,0,
16711050,19:35:26,19:35:26,897,2,,,,388.87,0
16711050,19:35:52,19:35:52,898,3,,,,792.65,0
16711050,19:36:19,19:36:19,899,4,,,,1278.11,0
16711050,19:36:30,19:36:30,900,5,,,,1470.93,0
16711050,19:36:57,19:36:57,901,6,,,,1869.44,0
16711050,19:37:08,19:37:08,902,7,,,,2038.83,0
16711050,19:37:31,19:37:31,903,8,,,,2441.93,0
16711050,19:37:39,19:37:39,904,9,,,,2579.45,0
16711050,19:38:00,19:38:00,4324,10,,,,2913.77,
16711050,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711050,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711050,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711050,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711050,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711050,19:41:00,19:41:00,1889,16,,,,4487.48,
16711050,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711050,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711050,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711050,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711050,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711050,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711050,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711050,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711050,19:45:18,19:45:18,477,25,,,,6387.57,0
16711050,19:46:01,19:46:01,478,26,,,,6661.96,0
16711050,19:46:48,19:46:48,479,27,,,,7022.16,0
16711050,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711050,19:48:11,19:48:11,484,29,,,,7632.56,0
16711050,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711050,19:50:00,19:50:00,69,31,,1,,8753.83,
16711060,19:35:00,19:35:00,896,1,,,1,0,
16711060,19:35:26,19:35:26,897,2,,,,388.87,0
16711060,19:35:52,19:35:52,898,3,,,,792.65,0
16711060,19:36:19,19:36:19,899,4,,,,1278.11,0
16711060,19:36:30,19:36:30,900,5,,,,1470.93,0
16711060,19:36:57,19:36:57,901,6,,,,1869.44,0
16711060,19:37:08,19:37:08,902,7,,,,2038.83,0
16711060,19:37:31,19:37:31,903,8,,,,2441.93,0
16711060,19:37:39,19:37:39,904,9,,,,2579.45,0
16711060,19:38:00,19:38:00,4324,10,,,,2913.77,
16711060,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711060,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711060,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711060,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711060,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711060,19:41:00,19:41:00,1889,16,,,,4487.48,
16711060,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711060,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711060,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711060,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711060,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711060,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711060,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711060,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711060,19:45:18,19:45:18,477,25,,,,6387.57,0
16711060,19:46:01,19:46:01,478,26,,,,6661.96,0
16711060,19:46:48,19:46:48,479,27,,,,7022.16,0
16711060,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711060,19:48:11,19:48:11,484,29,,,,7632.56,0
16711060,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711060,19:50:00,19:50:00,69,31,,1,,8753.83,
16711100,19:35:00,19:35:00,896,1,,,1,0,
16711100,19:35:26,19:35:26,897,2,,,,388.87,0
16711100,19:35:52,19:35:52,898,3,,,,792.65,0
16711100,19:36:19,19:36:19,899,4,,,,1278.11,0
16711100,19:36:30,19:36:30,900,5,,,,1470.93,0
16711100,19:36:57,19:36:57,901,6,,,,1869.44,0
16711100,19:37:08,19:37:08,902,7,,,,2038.83,0
16711100,19:37:31,19:37:31,903,8,,,,2441.93,0
16711100,19:37:39,19:37:39,904,9,,,,2579.45,0
16711100,19:38:00,19:38:00,4324,10,,,,2913.77,
16711100,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711100,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711100,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711100,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711100,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711100,19:41:00,19:41:00,1889,16,,,,4487.48,
16711100,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711100,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711100,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711100,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711100,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711100,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711100,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711100,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711100,19:45:18,19:45:18,477,25,,,,6387.57,0
16711100,19:46:01,19:46:01,478,26,,,,6661.96,0
16711100,19:46:48,19:46:48,479,27,,,,7022.16,0
16711100,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711100,19:48:11,19:48:11,484,29,,,,7632.56,0
16711100,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711100,19:50:00,19:50:00,69,31,,1,,8753.83,
16711110,19:35:00,19:35:00,896,1,,,1,0,
16711110,19:35:26,19:35:26,897,2,,,,388.87,0
16711110,19:35:52,19:35:52,898,3,,,,792.65,0
16711110,19:36:19,19:36:19,899,4,,,,1278.11,0
16711110,19:36:30,19:36:30,900,5,,,,1470.93,0
16711110,19:36:57,19:36:57,901,6,,,,1869.44,0
16711110,19:37:08,19:37:08,902,7,,,,2038.83,0
16711110,19:37:31,19:37:31,903,8,,,,2441.93,0
16711110,19:37:39,19:37:39,904,9,,,,2579.45,0
16711110,19:38:00,19:38:00,4324,10,,,,2913.77,
16711110,19:38:19,19:38:19,4325,11,,,,3061.97,0
16711110,19:38:57,19:38:57,4326,12,,,,3361.04,0
16711110,19:39:19,19:39:19,4327,13,,,,3575.95,0
16711110,19:39:37,19:39:37,1888,14,,,,3758.44,0
16711110,19:40:45,19:40:45,6557,15,,,,4308.5,0
16711110,19:41:00,19:41:00,1889,16,,,,4487.48,
16711110,19:41:39,19:41:39,1890,17,,,,4694.66,0
16711110,19:41:56,19:41:56,1891,18,,,,4821.1,0
16711110,19:42:15,19:42:15,1892,19,,,,4977.77,0
16711110,19:42:55,19:42:55,1893,20,,,,5273.01,0
16711110,19:43:28,19:43:28,1894,21,,,,5453.01,0
16711110,19:43:47,19:43:47,1895,22,,,,5567.19,0
16711110,19:44:09,19:44:09,4328,23,,,,5777.01,0
16711110,19:44:54,19:44:54,4329,24,,,,6231.43,0
16711110,19:45:18,19:45:18,477,25,,,,6387.57,0
16711110,19:46:01,19:46:01,478,26,,,,6661.96,0
16711110,19:46:48,19:46:48,479,27,,,,7022.16,0
16711110,19:47:29,19:47:29,10541,28,,,,7359.4,0
16711110,19:48:11,19:48:11,484,29,,,,7632.56,0
16711110,19:48:50,19:48:50,9499,30,,,,8042.45,0
16711110,19:50:00,19:50:00,69,31,,1,,8753.83,
1680020,20:35:00,20:35:00,896,1,,,1,0,
1680020,20:35:26,20:35:26,897,2,,,,388.87,0
1680020,20:35:52,20:35:52,898,3,,,,792.65,0
1680020,20:36:19,20:36:19,899,4,,,,1278.11,0
1680020,20:36:30,20:36:30,900,5,,,,1470.93,0
1680020,20:36:57,20:36:57,901,6,,,,1869.44,0
1680020,20:37:08,20:37:08,902,7,,,,2038.83,0
1680020,20:37:31,20:37:31,903,8,,,,2441.93,0
1680020,20:37:39,20:37:39,904,9,,,,2579.45,0
1680020,20:38:00,20:38:00,4324,10,,,,2913.77,
1680020,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680020,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680020,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680020,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680020,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680020,20:41:00,20:41:00,1889,16,,,,4487.48,
1680020,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680020,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680020,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680020,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680020,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680020,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680020,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680020,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680020,20:45:18,20:45:18,477,25,,,,6387.57,0
1680020,20:46:01,20:46:01,478,26,,,,6661.96,0
1680020,20:46:48,20:46:48,479,27,,,,7022.16,0
1680020,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680020,20:48:11,20:48:11,484,29,,,,7632.56,0
1680020,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680020,20:50:00,20:50:00,69,31,,1,,8753.83,
1680030,20:35:00,20:35:00,896,1,,,1,0,
1680030,20:35:26,20:35:26,897,2,,,,388.87,0
1680030,20:35:52,20:35:52,898,3,,,,792.65,0
1680030,20:36:19,20:36:19,899,4,,,,1278.11,0
1680030,20:36:30,20:36:30,900,5,,,,1470.93,0
1680030,20:36:57,20:36:57,901,6,,,,1869.44,0
1680030,20:37:08,20:37:08,902,7,,,,2038.83,0
1680030,20:37:31,20:37:31,903,8,,,,2441.93,0
1680030,20:37:39,20:37:39,904,9,,,,2579.45,0
1680030,20:38:00,20:38:00,4324,10,,,,2913.77,
1680030,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680030,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680030,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680030,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680030,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680030,20:41:00,20:41:00,1889,16,,,,4487.48,
1680030,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680030,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680030,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680030,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680030,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680030,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680030,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680030,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680030,20:45:18,20:45:18,477,25,,,,6387.57,0
1680030,20:46:01,20:46:01,478,26,,,,6661.96,0
1680030,20:46:48,20:46:48,479,27,,,,7022.16,0
1680030,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680030,20:48:11,20:48:11,484,29,,,,7632.56,0
1680030,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680030,20:50:00,20:50:00,69,31,,1,,8753.83,
1680040,20:35:00,20:35:00,896,1,,,1,0,
1680040,20:35:26,20:35:26,897,2,,,,388.87,0
1680040,20:35:52,20:35:52,898,3,,,,792.65,0
1680040,20:36:19,20:36:19,899,4,,,,1278.11,0
1680040,20:36:30,20:36:30,900,5,,,,1470.93,0
1680040,20:36:57,20:36:57,901,6,,,,1869.44,0
1680040,20:37:08,20:37:08,902,7,,,,2038.83,0
1680040,20:37:31,20:37:31,903,8,,,,2441.93,0
1680040,20:37:39,20:37:39,904,9,,,,2579.45,0
1680040,20:38:00,20:38:00,4324,10,,,,2913.77,
1680040,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680040,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680040,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680040,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680040,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680040,20:41:00,20:41:00,1889,16,,,,4487.48,
1680040,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680040,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680040,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680040,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680040,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680040,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680040,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680040,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680040,20:45:18,20:45:18,477,25,,,,6387.57,0
1680040,20:46:01,20:46:01,478,26,,,,6661.96,0
1680040,20:46:48,20:46:48,479,27,,,,7022.16,0
1680040,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680040,20:48:11,20:48:11,484,29,,,,7632.56,0
1680040,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680040,20:50:00,20:50:00,69,31,,1,,8753.83,
1680050,20:35:00,20:35:00,896,1,,,1,0,
1680050,20:35:26,20:35:26,897,2,,,,388.87,0
1680050,20:35:52,20:35:52,898,3,,,,792.65,0
1680050,20:36:19,20:36:19,899,4,,,,1278.11,0
1680050,20:36:30,20:36:30,900,5,,,,1470.93,0
1680050,20:36:57,20:36:57,901,6,,,,1869.44,0
1680050,20:37:08,20:37:08,902,7,,,,2038.83,0
1680050,20:37:31,20:37:31,903,8,,,,2441.93,0
1680050,20:37:39,20:37:39,904,9,,,,2579.45,0
1680050,20:38:00,20:38:00,4324,10,,,,2913.77,
1680050,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680050,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680050,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680050,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680050,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680050,20:41:00,20:41:00,1889,16,,,,4487.48,
1680050,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680050,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680050,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680050,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680050,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680050,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680050,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680050,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680050,20:45:18,20:45:18,477,25,,,,6387.57,0
1680050,20:46:01,20:46:01,478,26,,,,6661.96,0
1680050,20:46:48,20:46:48,479,27,,,,7022.16,0
1680050,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680050,20:48:11,20:48:11,484,29,,,,7632.56,0
1680050,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680050,20:50:00,20:50:00,69,31,,1,,8753.83,
1680060,20:35:00,20:35:00,896,1,,,1,0,
1680060,20:35:26,20:35:26,897,2,,,,388.87,0
1680060,20:35:52,20:35:52,898,3,,,,792.65,0
1680060,20:36:19,20:36:19,899,4,,,,1278.11,0
1680060,20:36:30,20:36:30,900,5,,,,1470.93,0
1680060,20:36:57,20:36:57,901,6,,,,1869.44,0
1680060,20:37:08,20:37:08,902,7,,,,2038.83,0
1680060,20:37:31,20:37:31,903,8,,,,2441.93,0
1680060,20:37:39,20:37:39,904,9,,,,2579.45,0
1680060,20:38:00,20:38:00,4324,10,,,,2913.77,
1680060,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680060,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680060,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680060,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680060,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680060,20:41:00,20:41:00,1889,16,,,,4487.48,
1680060,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680060,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680060,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680060,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680060,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680060,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680060,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680060,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680060,20:45:18,20:45:18,477,25,,,,6387.57,0
1680060,20:46:01,20:46:01,478,26,,,,6661.96,0
1680060,20:46:48,20:46:48,479,27,,,,7022.16,0
1680060,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680060,20:48:11,20:48:11,484,29,,,,7632.56,0
1680060,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680060,20:50:00,20:50:00,69,31,,1,,8753.83,
1680100,20:35:00,20:35:00,896,1,,,1,0,
1680100,20:35:26,20:35:26,897,2,,,,388.87,0
1680100,20:35:52,20:35:52,898,3,,,,792.65,0
1680100,20:36:19,20:36:19,899,4,,,,1278.11,0
1680100,20:36:30,20:36:30,900,5,,,,1470.93,0
1680100,20:36:57,20:36:57,901,6,,,,1869.44,0
1680100,20:37:08,20:37:08,902,7,,,,2038.83,0
1680100,20:37:31,20:37:31,903,8,,,,2441.93,0
1680100,20:37:39,20:37:39,904,9,,,,2579.45,0
1680100,20:38:00,20:38:00,4324,10,,,,2913.77,
1680100,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680100,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680100,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680100,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680100,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680100,20:41:00,20:41:00,1889,16,,,,4487.48,
1680100,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680100,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680100,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680100,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680100,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680100,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680100,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680100,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680100,20:45:18,20:45:18,477,25,,,,6387.57,0
1680100,20:46:01,20:46:01,478,26,,,,6661.96,0
1680100,20:46:48,20:46:48,479,27,,,,7022.16,0
1680100,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680100,20:48:11,20:48:11,484,29,,,,7632.56,0
1680100,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680100,20:50:00,20:50:00,69,31,,1,,8753.83,
1680110,20:35:00,20:35:00,896,1,,,1,0,
1680110,20:35:26,20:35:26,897,2,,,,388.87,0
1680110,20:35:52,20:35:52,898,3,,,,792.65,0
1680110,20:36:19,20:36:19,899,4,,,,1278.11,0
1680110,20:36:30,20:36:30,900,5,,,,1470.93,0
1680110,20:36:57,20:36:57,901,6,,,,1869.44,0
1680110,20:37:08,20:37:08,902,7,,,,2038.83,0
1680110,20:37:31,20:37:31,903,8,,,,2441.93,0
1680110,20:37:39,20:37:39,904,9,,,,2579.45,0
1680110,20:38:00,20:38:00,4324,10,,,,2913.77,
1680110,20:38:19,20:38:19,4325,11,,,,3061.97,0
1680110,20:38:57,20:38:57,4326,12,,,,3361.04,0
1680110,20:39:19,20:39:19,4327,13,,,,3575.95,0
1680110,20:39:37,20:39:37,1888,14,,,,3758.44,0
1680110,20:40:45,20:40:45,6557,15,,,,4308.5,0
1680110,20:41:00,20:41:00,1889,16,,,,4487.48,
1680110,20:41:39,20:41:39,1890,17,,,,4694.66,0
1680110,20:41:56,20:41:56,1891,18,,,,4821.1,0
1680110,20:42:15,20:42:15,1892,19,,,,4977.77,0
1680110,20:42:55,20:42:55,1893,20,,,,5273.01,0
1680110,20:43:28,20:43:28,1894,21,,,,5453.01,0
1680110,20:43:47,20:43:47,1895,22,,,,5567.19,0
1680110,20:44:09,20:44:09,4328,23,,,,5777.01,0
1680110,20:44:54,20:44:54,4329,24,,,,6231.43,0
1680110,20:45:18,20:45:18,477,25,,,,6387.57,0
1680110,20:46:01,20:46:01,478,26,,,,6661.96,0
1680110,20:46:48,20:46:48,479,27,,,,7022.16,0
1680110,20:47:29,20:47:29,10541,28,,,,7359.4,0
1680110,20:48:11,20:48:11,484,29,,,,7632.56,0
1680110,20:48:50,20:48:50,9499,30,,,,8042.45,0
1680110,20:50:00,20:50:00,69,31,,1,,8753.83,
18124020,18:35:00,18:35:00,896,1,,,1,0,
18124020,18:35:35,18:35:35,897,2,,,,388.87,0
18124020,18:36:10,18:36:10,898,3,,,,792.65,0
18124020,18:36:46,18:36:46,899,4,,,,1278.11,0
18124020,18:37:00,18:37:00,900,5,,,,1470.93,0
18124020,18:37:36,18:37:36,901,6,,,,1869.44,0
18124020,18:37:51,18:37:51,902,7,,,,2038.83,0
18124020,18:38:22,18:38:22,903,8,,,,2441.93,0
18124020,18:38:33,18:38:33,904,9,,,,2579.45,0
18124020,18:39:00,18:39:00,4324,10,,,,2913.77,
18124020,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124020,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124020,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124020,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124020,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124020,18:43:00,18:43:00,1889,16,,,,4487.48,
18124020,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124020,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124020,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124020,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124020,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124020,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124020,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124020,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124020,18:47:47,18:47:47,477,25,,,,6387.57,0
18124020,18:48:35,18:48:35,478,26,,,,6661.96,0
18124020,18:49:27,18:49:27,479,27,,,,7022.16,0
18124020,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124020,18:50:59,18:50:59,484,29,,,,7632.56,0
18124020,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124020,18:53:00,18:53:00,69,31,,1,,8753.83,
18124030,18:35:00,18:35:00,896,1,,,1,0,
18124030,18:35:35,18:35:35,897,2,,,,388.87,0
18124030,18:36:10,18:36:10,898,3,,,,792.65,0
18124030,18:36:46,18:36:46,899,4,,,,1278.11,0
18124030,18:37:00,18:37:00,900,5,,,,1470.93,0
18124030,18:37:36,18:37:36,901,6,,,,1869.44,0
18124030,18:37:51,18:37:51,902,7,,,,2038.83,0
18124030,18:38:22,18:38:22,903,8,,,,2441.93,0
18124030,18:38:33,18:38:33,904,9,,,,2579.45,0
18124030,18:39:00,18:39:00,4324,10,,,,2913.77,
18124030,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124030,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124030,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124030,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124030,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124030,18:43:00,18:43:00,1889,16,,,,4487.48,
18124030,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124030,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124030,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124030,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124030,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124030,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124030,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124030,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124030,18:47:47,18:47:47,477,25,,,,6387.57,0
18124030,18:48:35,18:48:35,478,26,,,,6661.96,0
18124030,18:49:27,18:49:27,479,27,,,,7022.16,0
18124030,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124030,18:50:59,18:50:59,484,29,,,,7632.56,0
18124030,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124030,18:53:00,18:53:00,69,31,,1,,8753.83,
18124040,18:35:00,18:35:00,896,1,,,1,0,
18124040,18:35:35,18:35:35,897,2,,,,388.87,0
18124040,18:36:10,18:36:10,898,3,,,,792.65,0
18124040,18:36:46,18:36:46,899,4,,,,1278.11,0
18124040,18:37:00,18:37:00,900,5,,,,1470.93,0
18124040,18:37:36,18:37:36,901,6,,,,1869.44,0
18124040,18:37:51,18:37:51,902,7,,,,2038.83,0
18124040,18:38:22,18:38:22,903,8,,,,2441.93,0
18124040,18:38:33,18:38:33,904,9,,,,2579.45,0
18124040,18:39:00,18:39:00,4324,10,,,,2913.77,
18124040,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124040,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124040,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124040,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124040,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124040,18:43:00,18:43:00,1889,16,,,,4487.48,
18124040,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124040,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124040,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124040,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124040,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124040,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124040,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124040,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124040,18:47:47,18:47:47,477,25,,,,6387.57,0
18124040,18:48:35,18:48:35,478,26,,,,6661.96,0
18124040,18:49:27,18:49:27,479,27,,,,7022.16,0
18124040,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124040,18:50:59,18:50:59,484,29,,,,7632.56,0
18124040,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124040,18:53:00,18:53:00,69,31,,1,,8753.83,
18124050,18:35:00,18:35:00,896,1,,,1,0,
18124050,18:35:35,18:35:35,897,2,,,,388.87,0
18124050,18:36:10,18:36:10,898,3,,,,792.65,0
18124050,18:36:46,18:36:46,899,4,,,,1278.11,0
18124050,18:37:00,18:37:00,900,5,,,,1470.93,0
18124050,18:37:36,18:37:36,901,6,,,,1869.44,0
18124050,18:37:51,18:37:51,902,7,,,,2038.83,0
18124050,18:38:22,18:38:22,903,8,,,,2441.93,0
18124050,18:38:33,18:38:33,904,9,,,,2579.45,0
18124050,18:39:00,18:39:00,4324,10,,,,2913.77,
18124050,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124050,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124050,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124050,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124050,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124050,18:43:00,18:43:00,1889,16,,,,4487.48,
18124050,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124050,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124050,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124050,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124050,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124050,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124050,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124050,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124050,18:47:47,18:47:47,477,25,,,,6387.57,0
18124050,18:48:35,18:48:35,478,26,,,,6661.96,0
18124050,18:49:27,18:49:27,479,27,,,,7022.16,0
18124050,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124050,18:50:59,18:50:59,484,29,,,,7632.56,0
18124050,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124050,18:53:00,18:53:00,69,31,,1,,8753.83,
18124060,18:35:00,18:35:00,896,1,,,1,0,
18124060,18:35:35,18:35:35,897,2,,,,388.87,0
18124060,18:36:10,18:36:10,898,3,,,,792.65,0
18124060,18:36:46,18:36:46,899,4,,,,1278.11,0
18124060,18:37:00,18:37:00,900,5,,,,1470.93,0
18124060,18:37:36,18:37:36,901,6,,,,1869.44,0
18124060,18:37:51,18:37:51,902,7,,,,2038.83,0
18124060,18:38:22,18:38:22,903,8,,,,2441.93,0
18124060,18:38:33,18:38:33,904,9,,,,2579.45,0
18124060,18:39:00,18:39:00,4324,10,,,,2913.77,
18124060,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124060,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124060,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124060,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124060,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124060,18:43:00,18:43:00,1889,16,,,,4487.48,
18124060,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124060,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124060,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124060,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124060,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124060,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124060,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124060,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124060,18:47:47,18:47:47,477,25,,,,6387.57,0
18124060,18:48:35,18:48:35,478,26,,,,6661.96,0
18124060,18:49:27,18:49:27,479,27,,,,7022.16,0
18124060,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124060,18:50:59,18:50:59,484,29,,,,7632.56,0
18124060,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124060,18:53:00,18:53:00,69,31,,1,,8753.83,
18124100,18:35:00,18:35:00,896,1,,,1,0,
18124100,18:35:35,18:35:35,897,2,,,,388.87,0
18124100,18:36:10,18:36:10,898,3,,,,792.65,0
18124100,18:36:46,18:36:46,899,4,,,,1278.11,0
18124100,18:37:00,18:37:00,900,5,,,,1470.93,0
18124100,18:37:36,18:37:36,901,6,,,,1869.44,0
18124100,18:37:51,18:37:51,902,7,,,,2038.83,0
18124100,18:38:22,18:38:22,903,8,,,,2441.93,0
18124100,18:38:33,18:38:33,904,9,,,,2579.45,0
18124100,18:39:00,18:39:00,4324,10,,,,2913.77,
18124100,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124100,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124100,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124100,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124100,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124100,18:43:00,18:43:00,1889,16,,,,4487.48,
18124100,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124100,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124100,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124100,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124100,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124100,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124100,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124100,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124100,18:47:47,18:47:47,477,25,,,,6387.57,0
18124100,18:48:35,18:48:35,478,26,,,,6661.96,0
18124100,18:49:27,18:49:27,479,27,,,,7022.16,0
18124100,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124100,18:50:59,18:50:59,484,29,,,,7632.56,0
18124100,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124100,18:53:00,18:53:00,69,31,,1,,8753.83,
18124110,18:35:00,18:35:00,896,1,,,1,0,
18124110,18:35:35,18:35:35,897,2,,,,388.87,0
18124110,18:36:10,18:36:10,898,3,,,,792.65,0
18124110,18:36:46,18:36:46,899,4,,,,1278.11,0
18124110,18:37:00,18:37:00,900,5,,,,1470.93,0
18124110,18:37:36,18:37:36,901,6,,,,1869.44,0
18124110,18:37:51,18:37:51,902,7,,,,2038.83,0
18124110,18:38:22,18:38:22,903,8,,,,2441.93,0
18124110,18:38:33,18:38:33,904,9,,,,2579.45,0
18124110,18:39:00,18:39:00,4324,10,,,,2913.77,
18124110,18:39:25,18:39:25,4325,11,,,,3061.97,0
18124110,18:40:17,18:40:17,4326,12,,,,3361.04,0
18124110,18:40:46,18:40:46,4327,13,,,,3575.95,0
18124110,18:41:10,18:41:10,1888,14,,,,3758.44,0
18124110,18:42:40,18:42:40,6557,15,,,,4308.5,0
18124110,18:43:00,18:43:00,1889,16,,,,4487.48,
18124110,18:43:44,18:43:44,1890,17,,,,4694.66,0
18124110,18:44:03,18:44:03,1891,18,,,,4821.1,0
18124110,18:44:24,18:44:24,1892,19,,,,4977.77,0
18124110,18:45:08,18:45:08,1893,20,,,,5273.01,0
18124110,18:45:44,18:45:44,1894,21,,,,5453.01,0
18124110,18:46:05,18:46:05,1895,22,,,,5567.19,0
18124110,18:46:30,18:46:30,4328,23,,,,5777.01,0
18124110,18:47:20,18:47:20,4329,24,,,,6231.43,0
18124110,18:47:47,18:47:47,477,25,,,,6387.57,0
18124110,18:48:35,18:48:35,478,26,,,,6661.96,0
18124110,18:49:27,18:49:27,479,27,,,,7022.16,0
18124110,18:50:13,18:50:13,10541,28,,,,7359.4,0
18124110,18:50:59,18:50:59,484,29,,,,7632.56,0
18124110,18:51:43,18:51:43,9499,30,,,,8042.45,0
18124110,18:53:00,18:53:00,69,31,,1,,8753.83,
20395020,06:59:00,06:59:00,896,1,,,1,0,
20395020,06:59:35,06:59:35,897,2,,,,388.87,0
20395020,07:00:10,07:00:10,898,3,,,,792.65,0
20395020,07:00:46,07:00:46,899,4,,,,1278.11,0
20395020,07:01:00,07:01:00,900,5,,,,1470.93,0
20395020,07:01:36,07:01:36,901,6,,,,1869.44,0
20395020,07:01:51,07:01:51,902,7,,,,2038.83,0
20395020,07:02:22,07:02:22,903,8,,,,2441.93,0
20395020,07:02:33,07:02:33,904,9,,,,2579.45,0
20395020,07:03:00,07:03:00,4324,10,,,,2913.77,
20395020,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395020,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395020,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395020,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395020,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395020,07:08:00,07:08:00,1889,16,,,,4487.48,
20395020,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395020,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395020,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395020,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395020,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395020,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395020,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395020,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395020,07:12:47,07:12:47,477,25,,,,6387.57,0
20395020,07:13:35,07:13:35,478,26,,,,6661.96,0
20395020,07:14:27,07:14:27,479,27,,,,7022.16,0
20395020,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395020,07:15:59,07:15:59,484,29,,,,7632.56,0
20395020,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395020,07:18:00,07:18:00,69,31,,1,,8753.83,
20395030,06:59:00,06:59:00,896,1,,,1,0,
20395030,06:59:35,06:59:35,897,2,,,,388.87,0
20395030,07:00:10,07:00:10,898,3,,,,792.65,0
20395030,07:00:46,07:00:46,899,4,,,,1278.11,0
20395030,07:01:00,07:01:00,900,5,,,,1470.93,0
20395030,07:01:36,07:01:36,901,6,,,,1869.44,0
20395030,07:01:51,07:01:51,902,7,,,,2038.83,0
20395030,07:02:22,07:02:22,903,8,,,,2441.93,0
20395030,07:02:33,07:02:33,904,9,,,,2579.45,0
20395030,07:03:00,07:03:00,4324,10,,,,2913.77,
20395030,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395030,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395030,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395030,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395030,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395030,07:08:00,07:08:00,1889,16,,,,4487.48,
20395030,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395030,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395030,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395030,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395030,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395030,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395030,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395030,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395030,07:12:47,07:12:47,477,25,,,,6387.57,0
20395030,07:13:35,07:13:35,478,26,,,,6661.96,0
20395030,07:14:27,07:14:27,479,27,,,,7022.16,0
20395030,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395030,07:15:59,07:15:59,484,29,,,,7632.56,0
20395030,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395030,07:18:00,07:18:00,69,31,,1,,8753.83,
20395040,06:59:00,06:59:00,896,1,,,1,0,
20395040,06:59:35,06:59:35,897,2,,,,388.87,0
20395040,07:00:10,07:00:10,898,3,,,,792.65,0
20395040,07:00:46,07:00:46,899,4,,,,1278.11,0
20395040,07:01:00,07:01:00,900,5,,,,1470.93,0
20395040,07:01:36,07:01:36,901,6,,,,1869.44,0
20395040,07:01:51,07:01:51,902,7,,,,2038.83,0
20395040,07:02:22,07:02:22,903,8,,,,2441.93,0
20395040,07:02:33,07:02:33,904,9,,,,2579.45,0
20395040,07:03:00,07:03:00,4324,10,,,,2913.77,
20395040,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395040,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395040,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395040,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395040,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395040,07:08:00,07:08:00,1889,16,,,,4487.48,
20395040,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395040,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395040,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395040,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395040,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395040,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395040,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395040,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395040,07:12:47,07:12:47,477,25,,,,6387.57,0
20395040,07:13:35,07:13:35,478,26,,,,6661.96,0
20395040,07:14:27,07:14:27,479,27,,,,7022.16,0
20395040,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395040,07:15:59,07:15:59,484,29,,,,7632.56,0
20395040,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395040,07:18:00,07:18:00,69,31,,1,,8753.83,
20395050,06:59:00,06:59:00,896,1,,,1,0,
20395050,06:59:35,06:59:35,897,2,,,,388.87,0
20395050,07:00:10,07:00:10,898,3,,,,792.65,0
20395050,07:00:46,07:00:46,899,4,,,,1278.11,0
20395050,07:01:00,07:01:00,900,5,,,,1470.93,0
20395050,07:01:36,07:01:36,901,6,,,,1869.44,0
20395050,07:01:51,07:01:51,902,7,,,,2038.83,0
20395050,07:02:22,07:02:22,903,8,,,,2441.93,0
20395050,07:02:33,07:02:33,904,9,,,,2579.45,0
20395050,07:03:00,07:03:00,4324,10,,,,2913.77,
20395050,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395050,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395050,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395050,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395050,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395050,07:08:00,07:08:00,1889,16,,,,4487.48,
20395050,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395050,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395050,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395050,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395050,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395050,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395050,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395050,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395050,07:12:47,07:12:47,477,25,,,,6387.57,0
20395050,07:13:35,07:13:35,478,26,,,,6661.96,0
20395050,07:14:27,07:14:27,479,27,,,,7022.16,0
20395050,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395050,07:15:59,07:15:59,484,29,,,,7632.56,0
20395050,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395050,07:18:00,07:18:00,69,31,,1,,8753.83,
20395060,06:59:00,06:59:00,896,1,,,1,0,
20395060,06:59:35,06:59:35,897,2,,,,388.87,0
20395060,07:00:10,07:00:10,898,3,,,,792.65,0
20395060,07:00:46,07:00:46,899,4,,,,1278.11,0
20395060,07:01:00,07:01:00,900,5,,,,1470.93,0
20395060,07:01:36,07:01:36,901,6,,,,1869.44,0
20395060,07:01:51,07:01:51,902,7,,,,2038.83,0
20395060,07:02:22,07:02:22,903,8,,,,2441.93,0
20395060,07:02:33,07:02:33,904,9,,,,2579.45,0
20395060,07:03:00,07:03:00,4324,10,,,,2913.77,
20395060,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395060,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395060,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395060,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395060,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395060,07:08:00,07:08:00,1889,16,,,,4487.48,
20395060,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395060,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395060,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395060,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395060,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395060,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395060,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395060,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395060,07:12:47,07:12:47,477,25,,,,6387.57,0
20395060,07:13:35,07:13:35,478,26,,,,6661.96,0
20395060,07:14:27,07:14:27,479,27,,,,7022.16,0
20395060,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395060,07:15:59,07:15:59,484,29,,,,7632.56,0
20395060,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395060,07:18:00,07:18:00,69,31,,1,,8753.83,
20395100,06:59:00,06:59:00,896,1,,,1,0,
20395100,06:59:35,06:59:35,897,2,,,,388.87,0
20395100,07:00:10,07:00:10,898,3,,,,792.65,0
20395100,07:00:46,07:00:46,899,4,,,,1278.11,0
20395100,07:01:00,07:01:00,900,5,,,,1470.93,0
20395100,07:01:36,07:01:36,901,6,,,,1869.44,0
20395100,07:01:51,07:01:51,902,7,,,,2038.83,0
20395100,07:02:22,07:02:22,903,8,,,,2441.93,0
20395100,07:02:33,07:02:33,904,9,,,,2579.45,0
20395100,07:03:00,07:03:00,4324,10,,,,2913.77,
20395100,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395100,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395100,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395100,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395100,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395100,07:08:00,07:08:00,1889,16,,,,4487.48,
20395100,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395100,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395100,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395100,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395100,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395100,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395100,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395100,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395100,07:12:47,07:12:47,477,25,,,,6387.57,0
20395100,07:13:35,07:13:35,478,26,,,,6661.96,0
20395100,07:14:27,07:14:27,479,27,,,,7022.16,0
20395100,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395100,07:15:59,07:15:59,484,29,,,,7632.56,0
20395100,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395100,07:18:00,07:18:00,69,31,,1,,8753.83,
20395110,06:59:00,06:59:00,896,1,,,1,0,
20395110,06:59:35,06:59:35,897,2,,,,388.87,0
20395110,07:00:10,07:00:10,898,3,,,,792.65,0
20395110,07:00:46,07:00:46,899,4,,,,1278.11,0
20395110,07:01:00,07:01:00,900,5,,,,1470.93,0
20395110,07:01:36,07:01:36,901,6,,,,1869.44,0
20395110,07:01:51,07:01:51,902,7,,,,2038.83,0
20395110,07:02:22,07:02:22,903,8,,,,2441.93,0
20395110,07:02:33,07:02:33,904,9,,,,2579.45,0
20395110,07:03:00,07:03:00,4324,10,,,,2913.77,
20395110,07:03:32,07:03:32,4325,11,,,,3061.97,0
20395110,07:04:36,07:04:36,4326,12,,,,3361.04,0
20395110,07:05:12,07:05:12,4327,13,,,,3575.95,0
20395110,07:05:43,07:05:43,1888,14,,,,3758.44,0
20395110,07:07:35,07:07:35,6557,15,,,,4308.5,0
20395110,07:08:00,07:08:00,1889,16,,,,4487.48,
20395110,07:08:44,07:08:44,1890,17,,,,4694.66,0
20395110,07:09:03,07:09:03,1891,18,,,,4821.1,0
20395110,07:09:24,07:09:24,1892,19,,,,4977.77,0
20395110,07:10:08,07:10:08,1893,20,,,,5273.01,0
20395110,07:10:44,07:10:44,1894,21,,,,5453.01,0
20395110,07:11:05,07:11:05,1895,22,,,,5567.19,0
20395110,07:11:30,07:11:30,4328,23,,,,5777.01,0
20395110,07:12:20,07:12:20,4329,24,,,,6231.43,0
20395110,07:12:47,07:12:47,477,25,,,,6387.57,0
20395110,07:13:35,07:13:35,478,26,,,,6661.96,0
20395110,07:14:27,07:14:27,479,27,,,,7022.16,0
20395110,07:15:13,07:15:13,10541,28,,,,7359.4,0
20395110,07:15:59,07:15:59,484,29,,,,7632.56,0
20395110,07:16:43,07:16:43,9499,30,,,,8042.45,0
20395110,07:18:00,07:18:00,69,31,,1,,8753.83,
2171020,22:30:00,22:30:00,896,1,,,1,0,
2171020,22:30:26,22:30:26,897,2,,,,388.87,0
2171020,22:30:52,22:30:52,898,3,,,,792.65,0
2171020,22:31:19,22:31:19,899,4,,,,1278.11,0
2171020,22:31:30,22:31:30,900,5,,,,1470.93,0
2171020,22:31:57,22:31:57,901,6,,,,1869.44,0
2171020,22:32:08,22:32:08,902,7,,,,2038.83,0
2171020,22:32:31,22:32:31,903,8,,,,2441.93,0
2171020,22:32:39,22:32:39,904,9,,,,2579.45,0
2171020,22:33:00,22:33:00,4324,10,,,,2913.77,
2171020,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171020,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171020,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171020,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171020,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171020,22:36:00,22:36:00,1889,16,,,,4487.48,
2171020,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171020,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171020,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171020,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171020,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171020,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171020,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171020,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171020,22:39:50,22:39:50,477,25,,,,6387.57,0
2171020,22:40:28,22:40:28,478,26,,,,6661.96,0
2171020,22:41:09,22:41:09,479,27,,,,7022.16,0
2171020,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171020,22:42:23,22:42:23,484,29,,,,7632.56,0
2171020,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171020,22:44:00,22:44:00,69,31,,1,,8753.83,
2171030,22:30:00,22:30:00,896,1,,,1,0,
2171030,22:30:26,22:30:26,897,2,,,,388.87,0
2171030,22:30:52,22:30:52,898,3,,,,792.65,0
2171030,22:31:19,22:31:19,899,4,,,,1278.11,0
2171030,22:31:30,22:31:30,900,5,,,,1470.93,0
2171030,22:31:57,22:31:57,901,6,,,,1869.44,0
2171030,22:32:08,22:32:08,902,7,,,,2038.83,0
2171030,22:32:31,22:32:31,903,8,,,,2441.93,0
2171030,22:32:39,22:32:39,904,9,,,,2579.45,0
2171030,22:33:00,22:33:00,4324,10,,,,2913.77,
2171030,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171030,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171030,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171030,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171030,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171030,22:36:00,22:36:00,1889,16,,,,4487.48,
2171030,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171030,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171030,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171030,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171030,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171030,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171030,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171030,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171030,22:39:50,22:39:50,477,25,,,,6387.57,0
2171030,22:40:28,22:40:28,478,26,,,,6661.96,0
2171030,22:41:09,22:41:09,479,27,,,,7022.16,0
2171030,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171030,22:42:23,22:42:23,484,29,,,,7632.56,0
2171030,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171030,22:44:00,22:44:00,69,31,,1,,8753.83,
2171040,22:30:00,22:30:00,896,1,,,1,0,
2171040,22:30:26,22:30:26,897,2,,,,388.87,0
2171040,22:30:52,22:30:52,898,3,,,,792.65,0
2171040,22:31:19,22:31:19,899,4,,,,1278.11,0
2171040,22:31:30,22:31:30,900,5,,,,1470.93,0
2171040,22:31:57,22:31:57,901,6,,,,1869.44,0
2171040,22:32:08,22:32:08,902,7,,,,2038.83,0
2171040,22:32:31,22:32:31,903,8,,,,2441.93,0
2171040,22:32:39,22:32:39,904,9,,,,2579.45,0
2171040,22:33:00,22:33:00,4324,10,,,,2913.77,
2171040,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171040,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171040,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171040,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171040,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171040,22:36:00,22:36:00,1889,16,,,,4487.48,
2171040,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171040,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171040,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171040,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171040,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171040,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171040,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171040,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171040,22:39:50,22:39:50,477,25,,,,6387.57,0
2171040,22:40:28,22:40:28,478,26,,,,6661.96,0
2171040,22:41:09,22:41:09,479,27,,,,7022.16,0
2171040,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171040,22:42:23,22:42:23,484,29,,,,7632.56,0
2171040,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171040,22:44:00,22:44:00,69,31,,1,,8753.83,
2171050,22:30:00,22:30:00,896,1,,,1,0,
2171050,22:30:26,22:30:26,897,2,,,,388.87,0
2171050,22:30:52,22:30:52,898,3,,,,792.65,0
2171050,22:31:19,22:31:19,899,4,,,,1278.11,0
2171050,22:31:30,22:31:30,900,5,,,,1470.93,0
2171050,22:31:57,22:31:57,901,6,,,,1869.44,0
2171050,22:32:08,22:32:08,902,7,,,,2038.83,0
2171050,22:32:31,22:32:31,903,8,,,,2441.93,0
2171050,22:32:39,22:32:39,904,9,,,,2579.45,0
2171050,22:33:00,22:33:00,4324,10,,,,2913.77,
2171050,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171050,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171050,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171050,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171050,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171050,22:36:00,22:36:00,1889,16,,,,4487.48,
2171050,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171050,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171050,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171050,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171050,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171050,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171050,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171050,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171050,22:39:50,22:39:50,477,25,,,,6387.57,0
2171050,22:40:28,22:40:28,478,26,,,,6661.96,0
2171050,22:41:09,22:41:09,479,27,,,,7022.16,0
2171050,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171050,22:42:23,22:42:23,484,29,,,,7632.56,0
2171050,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171050,22:44:00,22:44:00,69,31,,1,,8753.83,
2171060,22:30:00,22:30:00,896,1,,,1,0,
2171060,22:30:26,22:30:26,897,2,,,,388.87,0
2171060,22:30:52,22:30:52,898,3,,,,792.65,0
2171060,22:31:19,22:31:19,899,4,,,,1278.11,0
2171060,22:31:30,22:31:30,900,5,,,,1470.93,0
2171060,22:31:57,22:31:57,901,6,,,,1869.44,0
2171060,22:32:08,22:32:08,902,7,,,,2038.83,0
2171060,22:32:31,22:32:31,903,8,,,,2441.93,0
2171060,22:32:39,22:32:39,904,9,,,,2579.45,0
2171060,22:33:00,22:33:00,4324,10,,,,2913.77,
2171060,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171060,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171060,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171060,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171060,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171060,22:36:00,22:36:00,1889,16,,,,4487.48,
2171060,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171060,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171060,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171060,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171060,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171060,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171060,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171060,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171060,22:39:50,22:39:50,477,25,,,,6387.57,0
2171060,22:40:28,22:40:28,478,26,,,,6661.96,0
2171060,22:41:09,22:41:09,479,27,,,,7022.16,0
2171060,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171060,22:42:23,22:42:23,484,29,,,,7632.56,0
2171060,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171060,22:44:00,22:44:00,69,31,,1,,8753.83,
2171100,22:30:00,22:30:00,896,1,,,1,0,
2171100,22:30:26,22:30:26,897,2,,,,388.87,0
2171100,22:30:52,22:30:52,898,3,,,,792.65,0
2171100,22:31:19,22:31:19,899,4,,,,1278.11,0
2171100,22:31:30,22:31:30,900,5,,,,1470.93,0
2171100,22:31:57,22:31:57,901,6,,,,1869.44,0
2171100,22:32:08,22:32:08,902,7,,,,2038.83,0
2171100,22:32:31,22:32:31,903,8,,,,2441.93,0
2171100,22:32:39,22:32:39,904,9,,,,2579.45,0
2171100,22:33:00,22:33:00,4324,10,,,,2913.77,
2171100,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171100,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171100,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171100,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171100,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171100,22:36:00,22:36:00,1889,16,,,,4487.48,
2171100,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171100,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171100,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171100,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171100,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171100,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171100,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171100,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171100,22:39:50,22:39:50,477,25,,,,6387.57,0
2171100,22:40:28,22:40:28,478,26,,,,6661.96,0
2171100,22:41:09,22:41:09,479,27,,,,7022.16,0
2171100,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171100,22:42:23,22:42:23,484,29,,,,7632.56,0
2171100,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171100,22:44:00,22:44:00,69,31,,1,,8753.83,
2171110,22:30:00,22:30:00,896,1,,,1,0,
2171110,22:30:26,22:30:26,897,2,,,,388.87,0
2171110,22:30:52,22:30:52,898,3,,,,792.65,0
2171110,22:31:19,22:31:19,899,4,,,,1278.11,0
2171110,22:31:30,22:31:30,900,5,,,,1470.93,0
2171110,22:31:57,22:31:57,901,6,,,,1869.44,0
2171110,22:32:08,22:32:08,902,7,,,,2038.83,0
2171110,22:32:31,22:32:31,903,8,,,,2441.93,0
2171110,22:32:39,22:32:39,904,9,,,,2579.45,0
2171110,22:33:00,22:33:00,4324,10,,,,2913.77,
2171110,22:33:19,22:33:19,4325,11,,,,3061.97,0
2171110,22:33:57,22:33:57,4326,12,,,,3361.04,0
2171110,22:34:19,22:34:19,4327,13,,,,3575.95,0
2171110,22:34:37,22:34:37,1888,14,,,,3758.44,0
2171110,22:35:45,22:35:45,6557,15,,,,4308.5,0
2171110,22:36:00,22:36:00,1889,16,,,,4487.48,
2171110,22:36:35,22:36:35,1890,17,,,,4694.66,0
2171110,22:36:50,22:36:50,1891,18,,,,4821.1,0
2171110,22:37:07,22:37:07,1892,19,,,,4977.77,0
2171110,22:37:42,22:37:42,1893,20,,,,5273.01,0
2171110,22:38:11,22:38:11,1894,21,,,,5453.01,0
2171110,22:38:28,22:38:28,1895,22,,,,5567.19,0
2171110,22:38:48,22:38:48,4328,23,,,,5777.01,0
2171110,22:39:28,22:39:28,4329,24,,,,6231.43,0
2171110,22:39:50,22:39:50,477,25,,,,6387.57,0
2171110,22:40:28,22:40:28,478,26,,,,6661.96,0
2171110,22:41:09,22:41:09,479,27,,,,7022.16,0
2171110,22:41:46,22:41:46,10541,28,,,,7359.4,0
2171110,22:42:23,22:42:23,484,29,,,,7632.56,0
2171110,22:42:58,22:42:58,9499,30,,,,8042.45,0
2171110,22:44:00,22:44:00,69,31,,1,,8753.83,
21720020,07:34:00,07:34:00,896,1,,,1,0,
21720020,07:34:35,07:34:35,897,2,,,,388.87,0
21720020,07:35:10,07:35:10,898,3,,,,792.65,0
21720020,07:35:46,07:35:46,899,4,,,,1278.11,0
21720020,07:36:00,07:36:00,900,5,,,,1470.93,0
21720020,07:36:36,07:36:36,901,6,,,,1869.44,0
21720020,07:36:51,07:36:51,902,7,,,,2038.83,0
21720020,07:37:22,07:37:22,903,8,,,,2441.93,0
21720020,07:37:33,07:37:33,904,9,,,,2579.45,0
21720020,07:38:00,07:38:00,4324,10,,,,2913.77,
21720020,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720020,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720020,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720020,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720020,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720020,07:43:00,07:43:00,1889,16,,,,4487.48,
21720020,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720020,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720020,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720020,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720020,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720020,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720020,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720020,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720020,07:47:47,07:47:47,477,25,,,,6387.57,0
21720020,07:48:35,07:48:35,478,26,,,,6661.96,0
21720020,07:49:27,07:49:27,479,27,,,,7022.16,0
21720020,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720020,07:50:59,07:50:59,484,29,,,,7632.56,0
21720020,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720020,07:53:00,07:53:00,69,31,,1,,8753.83,
21720030,07:34:00,07:34:00,896,1,,,1,0,
21720030,07:34:35,07:34:35,897,2,,,,388.87,0
21720030,07:35:10,07:35:10,898,3,,,,792.65,0
21720030,07:35:46,07:35:46,899,4,,,,1278.11,0
21720030,07:36:00,07:36:00,900,5,,,,1470.93,0
21720030,07:36:36,07:36:36,901,6,,,,1869.44,0
21720030,07:36:51,07:36:51,902,7,,,,2038.83,0
21720030,07:37:22,07:37:22,903,8,,,,2441.93,0
21720030,07:37:33,07:37:33,904,9,,,,2579.45,0
21720030,07:38:00,07:38:00,4324,10,,,,2913.77,
21720030,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720030,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720030,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720030,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720030,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720030,07:43:00,07:43:00,1889,16,,,,4487.48,
21720030,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720030,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720030,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720030,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720030,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720030,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720030,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720030,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720030,07:47:47,07:47:47,477,25,,,,6387.57,0
21720030,07:48:35,07:48:35,478,26,,,,6661.96,0
21720030,07:49:27,07:49:27,479,27,,,,7022.16,0
21720030,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720030,07:50:59,07:50:59,484,29,,,,7632.56,0
21720030,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720030,07:53:00,07:53:00,69,31,,1,,8753.83,
21720040,07:34:00,07:34:00,896,1,,,1,0,
21720040,07:34:35,07:34:35,897,2,,,,388.87,0
21720040,07:35:10,07:35:10,898,3,,,,792.65,0
21720040,07:35:46,07:35:46,899,4,,,,1278.11,0
21720040,07:36:00,07:36:00,900,5,,,,1470.93,0
21720040,07:36:36,07:36:36,901,6,,,,1869.44,0
21720040,07:36:51,07:36:51,902,7,,,,2038.83,0
21720040,07:37:22,07:37:22,903,8,,,,2441.93,0
21720040,07:37:33,07:37:33,904,9,,,,2579.45,0
21720040,07:38:00,07:38:00,4324,10,,,,2913.77,
21720040,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720040,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720040,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720040,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720040,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720040,07:43:00,07:43:00,1889,16,,,,4487.48,
21720040,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720040,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720040,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720040,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720040,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720040,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720040,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720040,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720040,07:47:47,07:47:47,477,25,,,,6387.57,0
21720040,07:48:35,07:48:35,478,26,,,,6661.96,0
21720040,07:49:27,07:49:27,479,27,,,,7022.16,0
21720040,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720040,07:50:59,07:50:59,484,29,,,,7632.56,0
21720040,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720040,07:53:00,07:53:00,69,31,,1,,8753.83,
21720050,07:34:00,07:34:00,896,1,,,1,0,
21720050,07:34:35,07:34:35,897,2,,,,388.87,0
21720050,07:35:10,07:35:10,898,3,,,,792.65,0
21720050,07:35:46,07:35:46,899,4,,,,1278.11,0
21720050,07:36:00,07:36:00,900,5,,,,1470.93,0
21720050,07:36:36,07:36:36,901,6,,,,1869.44,0
21720050,07:36:51,07:36:51,902,7,,,,2038.83,0
21720050,07:37:22,07:37:22,903,8,,,,2441.93,0
21720050,07:37:33,07:37:33,904,9,,,,2579.45,0
21720050,07:38:00,07:38:00,4324,10,,,,2913.77,
21720050,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720050,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720050,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720050,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720050,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720050,07:43:00,07:43:00,1889,16,,,,4487.48,
21720050,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720050,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720050,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720050,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720050,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720050,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720050,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720050,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720050,07:47:47,07:47:47,477,25,,,,6387.57,0
21720050,07:48:35,07:48:35,478,26,,,,6661.96,0
21720050,07:49:27,07:49:27,479,27,,,,7022.16,0
21720050,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720050,07:50:59,07:50:59,484,29,,,,7632.56,0
21720050,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720050,07:53:00,07:53:00,69,31,,1,,8753.83,
21720060,07:34:00,07:34:00,896,1,,,1,0,
21720060,07:34:35,07:34:35,897,2,,,,388.87,0
21720060,07:35:10,07:35:10,898,3,,,,792.65,0
21720060,07:35:46,07:35:46,899,4,,,,1278.11,0
21720060,07:36:00,07:36:00,900,5,,,,1470.93,0
21720060,07:36:36,07:36:36,901,6,,,,1869.44,0
21720060,07:36:51,07:36:51,902,7,,,,2038.83,0
21720060,07:37:22,07:37:22,903,8,,,,2441.93,0
21720060,07:37:33,07:37:33,904,9,,,,2579.45,0
21720060,07:38:00,07:38:00,4324,10,,,,2913.77,
21720060,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720060,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720060,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720060,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720060,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720060,07:43:00,07:43:00,1889,16,,,,4487.48,
21720060,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720060,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720060,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720060,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720060,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720060,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720060,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720060,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720060,07:47:47,07:47:47,477,25,,,,6387.57,0
21720060,07:48:35,07:48:35,478,26,,,,6661.96,0
21720060,07:49:27,07:49:27,479,27,,,,7022.16,0
21720060,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720060,07:50:59,07:50:59,484,29,,,,7632.56,0
21720060,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720060,07:53:00,07:53:00,69,31,,1,,8753.83,
21720100,07:34:00,07:34:00,896,1,,,1,0,
21720100,07:34:35,07:34:35,897,2,,,,388.87,0
21720100,07:35:10,07:35:10,898,3,,,,792.65,0
21720100,07:35:46,07:35:46,899,4,,,,1278.11,0
21720100,07:36:00,07:36:00,900,5,,,,1470.93,0
21720100,07:36:36,07:36:36,901,6,,,,1869.44,0
21720100,07:36:51,07:36:51,902,7,,,,2038.83,0
21720100,07:37:22,07:37:22,903,8,,,,2441.93,0
21720100,07:37:33,07:37:33,904,9,,,,2579.45,0
21720100,07:38:00,07:38:00,4324,10,,,,2913.77,
21720100,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720100,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720100,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720100,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720100,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720100,07:43:00,07:43:00,1889,16,,,,4487.48,
21720100,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720100,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720100,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720100,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720100,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720100,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720100,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720100,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720100,07:47:47,07:47:47,477,25,,,,6387.57,0
21720100,07:48:35,07:48:35,478,26,,,,6661.96,0
21720100,07:49:27,07:49:27,479,27,,,,7022.16,0
21720100,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720100,07:50:59,07:50:59,484,29,,,,7632.56,0
21720100,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720100,07:53:00,07:53:00,69,31,,1,,8753.83,
21720110,07:34:00,07:34:00,896,1,,,1,0,
21720110,07:34:35,07:34:35,897,2,,,,388.87,0
21720110,07:35:10,07:35:10,898,3,,,,792.65,0
21720110,07:35:46,07:35:46,899,4,,,,1278.11,0
21720110,07:36:00,07:36:00,900,5,,,,1470.93,0
21720110,07:36:36,07:36:36,901,6,,,,1869.44,0
21720110,07:36:51,07:36:51,902,7,,,,2038.83,0
21720110,07:37:22,07:37:22,903,8,,,,2441.93,0
21720110,07:37:33,07:37:33,904,9,,,,2579.45,0
21720110,07:38:00,07:38:00,4324,10,,,,2913.77,
21720110,07:38:32,07:38:32,4325,11,,,,3061.97,0
21720110,07:39:36,07:39:36,4326,12,,,,3361.04,0
21720110,07:40:12,07:40:12,4327,13,,,,3575.95,0
21720110,07:40:43,07:40:43,1888,14,,,,3758.44,0
21720110,07:42:35,07:42:35,6557,15,,,,4308.5,0
21720110,07:43:00,07:43:00,1889,16,,,,4487.48,
21720110,07:43:44,07:43:44,1890,17,,,,4694.66,0
21720110,07:44:03,07:44:03,1891,18,,,,4821.1,0
21720110,07:44:24,07:44:24,1892,19,,,,4977.77,0
21720110,07:45:08,07:45:08,1893,20,,,,5273.01,0
21720110,07:45:44,07:45:44,1894,21,,,,5453.01,0
21720110,07:46:05,07:46:05,1895,22,,,,5567.19,0
21720110,07:46:30,07:46:30,4328,23,,,,5777.01,0
21720110,07:47:20,07:47:20,4329,24,,,,6231.43,0
21720110,07:47:47,07:47:47,477,25,,,,6387.57,0
21720110,07:48:35,07:48:35,478,26,,,,6661.96,0
21720110,07:49:27,07:49:27,479,27,,,,7022.16,0
21720110,07:50:13,07:50:13,10541,28,,,,7359.4,0
21720110,07:50:59,07:50:59,484,29,,,,7632.56,0
21720110,07:51:43,07:51:43,9499,30,,,,8042.45,0
21720110,07:53:00,07:53:00,69,31,,1,,8753.83,
2637020,08:37:00,08:37:00,896,1,,,1,0,
2637020,08:37:35,08:37:35,897,2,,,,388.87,0
2637020,08:38:10,08:38:10,898,3,,,,792.65,0
2637020,08:38:46,08:38:46,899,4,,,,1278.11,0
2637020,08:39:00,08:39:00,900,5,,,,1470.93,0
2637020,08:39:36,08:39:36,901,6,,,,1869.44,0
2637020,08:39:51,08:39:51,902,7,,,,2038.83,0
2637020,08:40:22,08:40:22,903,8,,,,2441.93,0
2637020,08:40:33,08:40:33,904,9,,,,2579.45,0
2637020,08:41:00,08:41:00,4324,10,,,,2913.77,
2637020,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637020,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637020,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637020,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637020,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637020,08:46:00,08:46:00,1889,16,,,,4487.48,
2637020,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637020,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637020,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637020,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637020,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637020,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637020,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637020,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637020,08:50:47,08:50:47,477,25,,,,6387.57,0
2637020,08:51:35,08:51:35,478,26,,,,6661.96,0
2637020,08:52:27,08:52:27,479,27,,,,7022.16,0
2637020,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637020,08:53:59,08:53:59,484,29,,,,7632.56,0
2637020,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637020,08:56:00,08:56:00,69,31,,1,,8753.83,
2637030,08:37:00,08:37:00,896,1,,,1,0,
2637030,08:37:35,08:37:35,897,2,,,,388.87,0
2637030,08:38:10,08:38:10,898,3,,,,792.65,0
2637030,08:38:46,08:38:46,899,4,,,,1278.11,0
2637030,08:39:00,08:39:00,900,5,,,,1470.93,0
2637030,08:39:36,08:39:36,901,6,,,,1869.44,0
2637030,08:39:51,08:39:51,902,7,,,,2038.83,0
2637030,08:40:22,08:40:22,903,8,,,,2441.93,0
2637030,08:40:33,08:40:33,904,9,,,,2579.45,0
2637030,08:41:00,08:41:00,4324,10,,,,2913.77,
2637030,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637030,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637030,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637030,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637030,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637030,08:46:00,08:46:00,1889,16,,,,4487.48,
2637030,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637030,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637030,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637030,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637030,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637030,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637030,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637030,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637030,08:50:47,08:50:47,477,25,,,,6387.57,0
2637030,08:51:35,08:51:35,478,26,,,,6661.96,0
2637030,08:52:27,08:52:27,479,27,,,,7022.16,0
2637030,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637030,08:53:59,08:53:59,484,29,,,,7632.56,0
2637030,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637030,08:56:00,08:56:00,69,31,,1,,8753.83,
2637040,08:37:00,08:37:00,896,1,,,1,0,
2637040,08:37:35,08:37:35,897,2,,,,388.87,0
2637040,08:38:10,08:38:10,898,3,,,,792.65,0
2637040,08:38:46,08:38:46,899,4,,,,1278.11,0
2637040,08:39:00,08:39:00,900,5,,,,1470.93,0
2637040,08:39:36,08:39:36,901,6,,,,1869.44,0
2637040,08:39:51,08:39:51,902,7,,,,2038.83,0
2637040,08:40:22,08:40:22,903,8,,,,2441.93,0
2637040,08:40:33,08:40:33,904,9,,,,2579.45,0
2637040,08:41:00,08:41:00,4324,10,,,,2913.77,
2637040,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637040,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637040,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637040,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637040,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637040,08:46:00,08:46:00,1889,16,,,,4487.48,
2637040,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637040,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637040,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637040,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637040,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637040,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637040,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637040,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637040,08:50:47,08:50:47,477,25,,,,6387.57,0
2637040,08:51:35,08:51:35,478,26,,,,6661.96,0
2637040,08:52:27,08:52:27,479,27,,,,7022.16,0
2637040,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637040,08:53:59,08:53:59,484,29,,,,7632.56,0
2637040,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637040,08:56:00,08:56:00,69,31,,1,,8753.83,
2637050,08:37:00,08:37:00,896,1,,,1,0,
2637050,08:37:35,08:37:35,897,2,,,,388.87,0
2637050,08:38:10,08:38:10,898,3,,,,792.65,0
2637050,08:38:46,08:38:46,899,4,,,,1278.11,0
2637050,08:39:00,08:39:00,900,5,,,,1470.93,0
2637050,08:39:36,08:39:36,901,6,,,,1869.44,0
2637050,08:39:51,08:39:51,902,7,,,,2038.83,0
2637050,08:40:22,08:40:22,903,8,,,,2441.93,0
2637050,08:40:33,08:40:33,904,9,,,,2579.45,0
2637050,08:41:00,08:41:00,4324,10,,,,2913.77,
2637050,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637050,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637050,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637050,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637050,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637050,08:46:00,08:46:00,1889,16,,,,4487.48,
2637050,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637050,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637050,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637050,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637050,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637050,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637050,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637050,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637050,08:50:47,08:50:47,477,25,,,,6387.57,0
2637050,08:51:35,08:51:35,478,26,,,,6661.96,0
2637050,08:52:27,08:52:27,479,27,,,,7022.16,0
2637050,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637050,08:53:59,08:53:59,484,29,,,,7632.56,0
2637050,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637050,08:56:00,08:56:00,69,31,,1,,8753.83,
2637060,08:37:00,08:37:00,896,1,,,1,0,
2637060,08:37:35,08:37:35,897,2,,,,388.87,0
2637060,08:38:10,08:38:10,898,3,,,,792.65,0
2637060,08:38:46,08:38:46,899,4,,,,1278.11,0
2637060,08:39:00,08:39:00,900,5,,,,1470.93,0
2637060,08:39:36,08:39:36,901,6,,,,1869.44,0
2637060,08:39:51,08:39:51,902,7,,,,2038.83,0
2637060,08:40:22,08:40:22,903,8,,,,2441.93,0
2637060,08:40:33,08:40:33,904,9,,,,2579.45,0
2637060,08:41:00,08:41:00,4324,10,,,,2913.77,
2637060,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637060,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637060,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637060,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637060,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637060,08:46:00,08:46:00,1889,16,,,,4487.48,
2637060,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637060,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637060,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637060,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637060,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637060,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637060,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637060,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637060,08:50:47,08:50:47,477,25,,,,6387.57,0
2637060,08:51:35,08:51:35,478,26,,,,6661.96,0
2637060,08:52:27,08:52:27,479,27,,,,7022.16,0
2637060,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637060,08:53:59,08:53:59,484,29,,,,7632.56,0
2637060,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637060,08:56:00,08:56:00,69,31,,1,,8753.83,
2637100,08:37:00,08:37:00,896,1,,,1,0,
2637100,08:37:35,08:37:35,897,2,,,,388.87,0
2637100,08:38:10,08:38:10,898,3,,,,792.65,0
2637100,08:38:46,08:38:46,899,4,,,,1278.11,0
2637100,08:39:00,08:39:00,900,5,,,,1470.93,0
2637100,08:39:36,08:39:36,901,6,,,,1869.44,0
2637100,08:39:51,08:39:51,902,7,,,,2038.83,0
2637100,08:40:22,08:40:22,903,8,,,,2441.93,0
2637100,08:40:33,08:40:33,904,9,,,,2579.45,0
2637100,08:41:00,08:41:00,4324,10,,,,2913.77,
2637100,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637100,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637100,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637100,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637100,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637100,08:46:00,08:46:00,1889,16,,,,4487.48,
2637100,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637100,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637100,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637100,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637100,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637100,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637100,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637100,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637100,08:50:47,08:50:47,477,25,,,,6387.57,0
2637100,08:51:35,08:51:35,478,26,,,,6661.96,0
2637100,08:52:27,08:52:27,479,27,,,,7022.16,0
2637100,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637100,08:53:59,08:53:59,484,29,,,,7632.56,0
2637100,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637100,08:56:00,08:56:00,69,31,,1,,8753.83,
2637110,08:37:00,08:37:00,896,1,,,1,0,
2637110,08:37:35,08:37:35,897,2,,,,388.87,0
2637110,08:38:10,08:38:10,898,3,,,,792.65,0
2637110,08:38:46,08:38:46,899,4,,,,1278.11,0
2637110,08:39:00,08:39:00,900,5,,,,1470.93,0
2637110,08:39:36,08:39:36,901,6,,,,1869.44,0
2637110,08:39:51,08:39:51,902,7,,,,2038.83,0
2637110,08:40:22,08:40:22,903,8,,,,2441.93,0
2637110,08:40:33,08:40:33,904,9,,,,2579.45,0
2637110,08:41:00,08:41:00,4324,10,,,,2913.77,
2637110,08:41:32,08:41:32,4325,11,,,,3061.97,0
2637110,08:42:36,08:42:36,4326,12,,,,3361.04,0
2637110,08:43:12,08:43:12,4327,13,,,,3575.95,0
2637110,08:43:43,08:43:43,1888,14,,,,3758.44,0
2637110,08:45:35,08:45:35,6557,15,,,,4308.5,0
2637110,08:46:00,08:46:00,1889,16,,,,4487.48,
2637110,08:46:44,08:46:44,1890,17,,,,4694.66,0
2637110,08:47:03,08:47:03,1891,18,,,,4821.1,0
2637110,08:47:24,08:47:24,1892,19,,,,4977.77,0
2637110,08:48:08,08:48:08,1893,20,,,,5273.01,0
2637110,08:48:44,08:48:44,1894,21,,,,5453.01,0
2637110,08:49:05,08:49:05,1895,22,,,,5567.19,0
2637110,08:49:30,08:49:30,4328,23,,,,5777.01,0
2637110,08:50:20,08:50:20,4329,24,,,,6231.43,0
2637110,08:50:47,08:50:47,477,25,,,,6387.57,0
2637110,08:51:35,08:51:35,478,26,,,,6661.96,0
2637110,08:52:27,08:52:27,479,27,,,,7022.16,0
2637110,08:53:13,08:53:13,10541,28,,,,7359.4,0
2637110,08:53:59,08:53:59,484,29,,,,7632.56,0
2637110,08:54:43,08:54:43,9499,30,,,,8042.45,0
2637110,08:56:00,08:56:00,69,31,,1,,8753.83,
2934020,11:35:00,11:35:00,896,1,,,1,0,
2934020,11:35:26,11:35:26,897,2,,,,388.87,0
2934020,11:35:52,11:35:52,898,3,,,,792.65,0
2934020,11:36:19,11:36:19,899,4,,,,1278.11,0
2934020,11:36:30,11:36:30,900,5,,,,1470.93,0
2934020,11:36:57,11:36:57,901,6,,,,1869.44,0
2934020,11:37:08,11:37:08,902,7,,,,2038.83,0
2934020,11:37:31,11:37:31,903,8,,,,2441.93,0
2934020,11:37:39,11:37:39,904,9,,,,2579.45,0
2934020,11:38:00,11:38:00,4324,10,,,,2913.77,
2934020,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934020,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934020,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934020,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934020,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934020,11:42:00,11:42:00,1889,16,,,,4487.48,
2934020,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934020,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934020,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934020,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934020,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934020,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934020,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934020,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934020,11:46:18,11:46:18,477,25,,,,6387.57,0
2934020,11:47:01,11:47:01,478,26,,,,6661.96,0
2934020,11:47:48,11:47:48,479,27,,,,7022.16,0
2934020,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934020,11:49:11,11:49:11,484,29,,,,7632.56,0
2934020,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934020,11:51:00,11:51:00,69,31,,1,,8753.83,
2934030,11:35:00,11:35:00,896,1,,,1,0,
2934030,11:35:26,11:35:26,897,2,,,,388.87,0
2934030,11:35:52,11:35:52,898,3,,,,792.65,0
2934030,11:36:19,11:36:19,899,4,,,,1278.11,0
2934030,11:36:30,11:36:30,900,5,,,,1470.93,0
2934030,11:36:57,11:36:57,901,6,,,,1869.44,0
2934030,11:37:08,11:37:08,902,7,,,,2038.83,0
2934030,11:37:31,11:37:31,903,8,,,,2441.93,0
2934030,11:37:39,11:37:39,904,9,,,,2579.45,0
2934030,11:38:00,11:38:00,4324,10,,,,2913.77,
2934030,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934030,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934030,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934030,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934030,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934030,11:42:00,11:42:00,1889,16,,,,4487.48,
2934030,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934030,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934030,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934030,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934030,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934030,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934030,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934030,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934030,11:46:18,11:46:18,477,25,,,,6387.57,0
2934030,11:47:01,11:47:01,478,26,,,,6661.96,0
2934030,11:47:48,11:47:48,479,27,,,,7022.16,0
2934030,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934030,11:49:11,11:49:11,484,29,,,,7632.56,0
2934030,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934030,11:51:00,11:51:00,69,31,,1,,8753.83,
2934040,11:35:00,11:35:00,896,1,,,1,0,
2934040,11:35:26,11:35:26,897,2,,,,388.87,0
2934040,11:35:52,11:35:52,898,3,,,,792.65,0
2934040,11:36:19,11:36:19,899,4,,,,1278.11,0
2934040,11:36:30,11:36:30,900,5,,,,1470.93,0
2934040,11:36:57,11:36:57,901,6,,,,1869.44,0
2934040,11:37:08,11:37:08,902,7,,,,2038.83,0
2934040,11:37:31,11:37:31,903,8,,,,2441.93,0
2934040,11:37:39,11:37:39,904,9,,,,2579.45,0
2934040,11:38:00,11:38:00,4324,10,,,,2913.77,
2934040,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934040,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934040,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934040,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934040,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934040,11:42:00,11:42:00,1889,16,,,,4487.48,
2934040,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934040,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934040,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934040,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934040,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934040,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934040,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934040,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934040,11:46:18,11:46:18,477,25,,,,6387.57,0
2934040,11:47:01,11:47:01,478,26,,,,6661.96,0
2934040,11:47:48,11:47:48,479,27,,,,7022.16,0
2934040,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934040,11:49:11,11:49:11,484,29,,,,7632.56,0
2934040,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934040,11:51:00,11:51:00,69,31,,1,,8753.83,
2934050,11:35:00,11:35:00,896,1,,,1,0,
2934050,11:35:26,11:35:26,897,2,,,,388.87,0
2934050,11:35:52,11:35:52,898,3,,,,792.65,0
2934050,11:36:19,11:36:19,899,4,,,,1278.11,0
2934050,11:36:30,11:36:30,900,5,,,,1470.93,0
2934050,11:36:57,11:36:57,901,6,,,,1869.44,0
2934050,11:37:08,11:37:08,902,7,,,,2038.83,0
2934050,11:37:31,11:37:31,903,8,,,,2441.93,0
2934050,11:37:39,11:37:39,904,9,,,,2579.45,0
2934050,11:38:00,11:38:00,4324,10,,,,2913.77,
2934050,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934050,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934050,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934050,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934050,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934050,11:42:00,11:42:00,1889,16,,,,4487.48,
2934050,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934050,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934050,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934050,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934050,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934050,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934050,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934050,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934050,11:46:18,11:46:18,477,25,,,,6387.57,0
2934050,11:47:01,11:47:01,478,26,,,,6661.96,0
2934050,11:47:48,11:47:48,479,27,,,,7022.16,0
2934050,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934050,11:49:11,11:49:11,484,29,,,,7632.56,0
2934050,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934050,11:51:00,11:51:00,69,31,,1,,8753.83,
2934060,11:35:00,11:35:00,896,1,,,1,0,
2934060,11:35:26,11:35:26,897,2,,,,388.87,0
2934060,11:35:52,11:35:52,898,3,,,,792.65,0
2934060,11:36:19,11:36:19,899,4,,,,1278.11,0
2934060,11:36:30,11:36:30,900,5,,,,1470.93,0
2934060,11:36:57,11:36:57,901,6,,,,1869.44,0
2934060,11:37:08,11:37:08,902,7,,,,2038.83,0
2934060,11:37:31,11:37:31,903,8,,,,2441.93,0
2934060,11:37:39,11:37:39,904,9,,,,2579.45,0
2934060,11:38:00,11:38:00,4324,10,,,,2913.77,
2934060,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934060,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934060,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934060,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934060,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934060,11:42:00,11:42:00,1889,16,,,,4487.48,
2934060,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934060,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934060,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934060,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934060,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934060,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934060,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934060,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934060,11:46:18,11:46:18,477,25,,,,6387.57,0
2934060,11:47:01,11:47:01,478,26,,,,6661.96,0
2934060,11:47:48,11:47:48,479,27,,,,7022.16,0
2934060,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934060,11:49:11,11:49:11,484,29,,,,7632.56,0
2934060,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934060,11:51:00,11:51:00,69,31,,1,,8753.83,
2934100,11:35:00,11:35:00,896,1,,,1,0,
2934100,11:35:26,11:35:26,897,2,,,,388.87,0
2934100,11:35:52,11:35:52,898,3,,,,792.65,0
2934100,11:36:19,11:36:19,899,4,,,,1278.11,0
2934100,11:36:30,11:36:30,900,5,,,,1470.93,0
2934100,11:36:57,11:36:57,901,6,,,,1869.44,0
2934100,11:37:08,11:37:08,902,7,,,,2038.83,0
2934100,11:37:31,11:37:31,903,8,,,,2441.93,0
2934100,11:37:39,11:37:39,904,9,,,,2579.45,0
2934100,11:38:00,11:38:00,4324,10,,,,2913.77,
2934100,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934100,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934100,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934100,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934100,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934100,11:42:00,11:42:00,1889,16,,,,4487.48,
2934100,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934100,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934100,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934100,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934100,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934100,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934100,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934100,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934100,11:46:18,11:46:18,477,25,,,,6387.57,0
2934100,11:47:01,11:47:01,478,26,,,,6661.96,0
2934100,11:47:48,11:47:48,479,27,,,,7022.16,0
2934100,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934100,11:49:11,11:49:11,484,29,,,,7632.56,0
2934100,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934100,11:51:00,11:51:00,69,31,,1,,8753.83,
2934110,11:35:00,11:35:00,896,1,,,1,0,
2934110,11:35:26,11:35:26,897,2,,,,388.87,0
2934110,11:35:52,11:35:52,898,3,,,,792.65,0
2934110,11:36:19,11:36:19,899,4,,,,1278.11,0
2934110,11:36:30,11:36:30,900,5,,,,1470.93,0
2934110,11:36:57,11:36:57,901,6,,,,1869.44,0
2934110,11:37:08,11:37:08,902,7,,,,2038.83,0
2934110,11:37:31,11:37:31,903,8,,,,2441.93,0
2934110,11:37:39,11:37:39,904,9,,,,2579.45,0
2934110,11:38:00,11:38:00,4324,10,,,,2913.77,
2934110,11:38:25,11:38:25,4325,11,,,,3061.97,0
2934110,11:39:17,11:39:17,4326,12,,,,3361.04,0
2934110,11:39:46,11:39:46,4327,13,,,,3575.95,0
2934110,11:40:10,11:40:10,1888,14,,,,3758.44,0
2934110,11:41:40,11:41:40,6557,15,,,,4308.5,0
2934110,11:42:00,11:42:00,1889,16,,,,4487.48,
2934110,11:42:39,11:42:39,1890,17,,,,4694.66,0
2934110,11:42:56,11:42:56,1891,18,,,,4821.1,0
2934110,11:43:15,11:43:15,1892,19,,,,4977.77,0
2934110,11:43:55,11:43:55,1893,20,,,,5273.01,0
2934110,11:44:28,11:44:28,1894,21,,,,5453.01,0
2934110,11:44:47,11:44:47,1895,22,,,,5567.19,0
2934110,11:45:09,11:45:09,4328,23,,,,5777.01,0
2934110,11:45:54,11:45:54,4329,24,,,,6231.43,0
2934110,11:46:18,11:46:18,477,25,,,,6387.57,0
2934110,11:47:01,11:47:01,478,26,,,,6661.96,0
2934110,11:47:48,11:47:48,479,27,,,,7022.16,0
2934110,11:48:29,11:48:29,10541,28,,,,7359.4,0
2934110,11:49:11,11:49:11,484,29,,,,7632.56,0
2934110,11:49:50,11:49:50,9499,30,,,,8042.45,0
2934110,11:51:00,11:51:00,69,31,,1,,8753.83,
324020,14:35:00,14:35:00,896,1,,,1,0,
324020,14:35:35,14:35:35,897,2,,,,388.87,0
324020,14:36:10,14:36:10,898,3,,,,792.65,0
324020,14:36:46,14:36:46,899,4,,,,1278.11,0
324020,14:37:00,14:37:00,900,5,,,,1470.93,0
324020,14:37:36,14:37:36,901,6,,,,1869.44,0
324020,14:37:51,14:37:51,902,7,,,,2038.83,0
324020,14:38:22,14:38:22,903,8,,,,2441.93,0
324020,14:38:33,14:38:33,904,9,,,,2579.45,0
324020,14:39:00,14:39:00,4324,10,,,,2913.77,
324020,14:39:32,14:39:32,4325,11,,,,3061.97,0
324020,14:40:36,14:40:36,4326,12,,,,3361.04,0
324020,14:41:12,14:41:12,4327,13,,,,3575.95,0
324020,14:41:43,14:41:43,1888,14,,,,3758.44,0
324020,14:43:35,14:43:35,6557,15,,,,4308.5,0
324020,14:44:00,14:44:00,1889,16,,,,4487.48,
324020,14:44:44,14:44:44,1890,17,,,,4694.66,0
324020,14:45:03,14:45:03,1891,18,,,,4821.1,0
324020,14:45:24,14:45:24,1892,19,,,,4977.77,0
324020,14:46:08,14:46:08,1893,20,,,,5273.01,0
324020,14:46:44,14:46:44,1894,21,,,,5453.01,0
324020,14:47:05,14:47:05,1895,22,,,,5567.19,0
324020,14:47:30,14:47:30,4328,23,,,,5777.01,0
324020,14:48:20,14:48:20,4329,24,,,,6231.43,0
324020,14:48:47,14:48:47,477,25,,,,6387.57,0
324020,14:49:35,14:49:35,478,26,,,,6661.96,0
324020,14:50:27,14:50:27,479,27,,,,7022.16,0
324020,14:51:13,14:51:13,10541,28,,,,7359.4,0
324020,14:51:59,14:51:59,484,29,,,,7632.56,0
324020,14:52:43,14:52:43,9499,30,,,,8042.45,0
324020,14:54:00,14:54:00,69,31,,1,,8753.83,
324030,14:35:00,14:35:00,896,1,,,1,0,
324030,14:35:35,14:35:35,897,2,,,,388.87,0
324030,14:36:10,14:36:10,898,3,,,,792.65,0
324030,14:36:46,14:36:46,899,4,,,,1278.11,0
324030,14:37:00,14:37:00,900,5,,,,1470.93,0
324030,14:37:36,14:37:36,901,6,,,,1869.44,0
324030,14:37:51,14:37:51,902,7,,,,2038.83,0
324030,14:38:22,14:38:22,903,8,,,,2441.93,0
324030,14:38:33,14:38:33,904,9,,,,2579.45,0
324030,14:39:00,14:39:00,4324,10,,,,2913.77,
324030,14:39:32,14:39:32,4325,11,,,,3061.97,0
324030,14:40:36,14:40:36,4326,12,,,,3361.04,0
324030,14:41:12,14:41:12,4327,13,,,,3575.95,0
324030,14:41:43,14:41:43,1888,14,,,,3758.44,0
324030,14:43:35,14:43:35,6557,15,,,,4308.5,0
324030,14:44:00,14:44:00,1889,16,,,,4487.48,
324030,14:44:44,14:44:44,1890,17,,,,4694.66,0
324030,14:45:03,14:45:03,1891,18,,,,4821.1,0
324030,14:45:24,14:45:24,1892,19,,,,4977.77,0
324030,14:46:08,14:46:08,1893,20,,,,5273.01,0
324030,14:46:44,14:46:44,1894,21,,,,5453.01,0
324030,14:47:05,14:47:05,1895,22,,,,5567.19,0
324030,14:47:30,14:47:30,4328,23,,,,5777.01,0
324030,14:48:20,14:48:20,4329,24,,,,6231.43,0
324030,14:48:47,14:48:47,477,25,,,,6387.57,0
324030,14:49:35,14:49:35,478,26,,,,6661.96,0
324030,14:50:27,14:50:27,479,27,,,,7022.16,0
324030,14:51:13,14:51:13,10541,28,,,,7359.4,0
324030,14:51:59,14:51:59,484,29,,,,7632.56,0
324030,14:52:43,14:52:43,9499,30,,,,8042.45,0
324030,14:54:00,14:54:00,69,31,,1,,8753.83,
324040,14:35:00,14:35:00,896,1,,,1,0,
324040,14:35:35,14:35:35,897,2,,,,388.87,0
324040,14:36:10,14:36:10,898,3,,,,792.65,0
324040,14:36:46,14:36:46,899,4,,,,1278.11,0
324040,14:37:00,14:37:00,900,5,,,,1470.93,0
324040,14:37:36,14:37:36,901,6,,,,1869.44,0
324040,14:37:51,14:37:51,902,7,,,,2038.83,0
324040,14:38:22,14:38:22,903,8,,,,2441.93,0
324040,14:38:33,14:38:33,904,9,,,,2579.45,0
324040,14:39:00,14:39:00,4324,10,,,,2913.77,
324040,14:39:32,14:39:32,4325,11,,,,3061.97,0
324040,14:40:36,14:40:36,4326,12,,,,3361.04,0
324040,14:41:12,14:41:12,4327,13,,,,3575.95,0
324040,14:41:43,14:41:43,1888,14,,,,3758.44,0
324040,14:43:35,14:43:35,6557,15,,,,4308.5,0
324040,14:44:00,14:44:00,1889,16,,,,4487.48,
324040,14:44:44,14:44:44,1890,17,,,,4694.66,0
324040,14:45:03,14:45:03,1891,18,,,,4821.1,0
324040,14:45:24,14:45:24,1892,19,,,,4977.77,0
324040,14:46:08,14:46:08,1893,20,,,,5273.01,0
324040,14:46:44,14:46:44,1894,21,,,,5453.01,0
324040,14:47:05,14:47:05,1895,22,,,,5567.19,0
324040,14:47:30,14:47:30,4328,23,,,,5777.01,0
324040,14:48:20,14:48:20,4329,24,,,,6231.43,0
324040,14:48:47,14:48:47,477,25,,,,6387.57,0
324040,14:49:35,14:49:35,478,26,,,,6661.96,0
324040,14:50:27,14:50:27,479,27,,,,7022.16,0
324040,14:51:13,14:51:13,10541,28,,,,7359.4,0
324040,14:51:59,14:51:59,484,29,,,,7632.56,0
324040,14:52:43,14:52:43,9499,30,,,,8042.45,0
324040,14:54:00,14:54:00,69,31,,1,,8753.83,
324050,14:35:00,14:35:00,896,1,,,1,0,
324050,14:35:35,14:35:35,897,2,,,,388.87,0
324050,14:36:10,14:36:10,898,3,,,,792.65,0
324050,14:36:46,14:36:46,899,4,,,,1278.11,0
324050,14:37:00,14:37:00,900,5,,,,1470.93,0
324050,14:37:36,14:37:36,901,6,,,,1869.44,0
324050,14:37:51,14:37:51,902,7,,,,2038.83,0
324050,14:38:22,14:38:22,903,8,,,,2441.93,0
324050,14:38:33,14:38:33,904,9,,,,2579.45,0
324050,14:39:00,14:39:00,4324,10,,,,2913.77,
324050,14:39:32,14:39:32,4325,11,,,,3061.97,0
324050,14:40:36,14:40:36,4326,12,,,,3361.04,0
324050,14:41:12,14:41:12,4327,13,,,,3575.95,0
324050,14:41:43,14:41:43,1888,14,,,,3758.44,0
324050,14:43:35,14:43:35,6557,15,,,,4308.5,0
324050,14:44:00,14:44:00,1889,16,,,,4487.48,
324050,14:44:44,14:44:44,1890,17,,,,4694.66,0
324050,14:45:03,14:45:03,1891,18,,,,4821.1,0
324050,14:45:24,14:45:24,1892,19,,,,4977.77,0
324050,14:46:08,14:46:08,1893,20,,,,5273.01,0
324050,14:46:44,14:46:44,1894,21,,,,5453.01,0
324050,14:47:05,14:47:05,1895,22,,,,5567.19,0
324050,14:47:30,14:47:30,4328,23,,,,5777.01,0
324050,14:48:20,14:48:20,4329,24,,,,6231.43,0
324050,14:48:47,14:48:47,477,25,,,,6387.57,0
324050,14:49:35,14:49:35,478,26,,,,6661.96,0
324050,14:50:27,14:50:27,479,27,,,,7022.16,0
324050,14:51:13,14:51:13,10541,28,,,,7359.4,0
324050,14:51:59,14:51:59,484,29,,,,7632.56,0
324050,14:52:43,14:52:43,9499,30,,,,8042.45,0
324050,14:54:00,14:54:00,69,31,,1,,8753.83,
324060,14:35:00,14:35:00,896,1,,,1,0,
324060,14:35:35,14:35:35,897,2,,,,388.87,0
324060,14:36:10,14:36:10,898,3,,,,792.65,0
324060,14:36:46,14:36:46,899,4,,,,1278.11,0
324060,14:37:00,14:37:00,900,5,,,,1470.93,0
324060,14:37:36,14:37:36,901,6,,,,1869.44,0
324060,14:37:51,14:37:51,902,7,,,,2038.83,0
324060,14:38:22,14:38:22,903,8,,,,2441.93,0
324060,14:38:33,14:38:33,904,9,,,,2579.45,0
324060,14:39:00,14:39:00,4324,10,,,,2913.77,
324060,14:39:32,14:39:32,4325,11,,,,3061.97,0
324060,14:40:36,14:40:36,4326,12,,,,3361.04,0
324060,14:41:12,14:41:12,4327,13,,,,3575.95,0
324060,14:41:43,14:41:43,1888,14,,,,3758.44,0
324060,14:43:35,14:43:35,6557,15,,,,4308.5,0
324060,14:44:00,14:44:00,1889,16,,,,4487.48,
324060,14:44:44,14:44:44,1890,17,,,,4694.66,0
324060,14:45:03,14:45:03,1891,18,,,,4821.1,0
324060,14:45:24,14:45:24,1892,19,,,,4977.77,0
324060,14:46:08,14:46:08,1893,20,,,,5273.01,0
324060,14:46:44,14:46:44,1894,21,,,,5453.01,0
324060,14:47:05,14:47:05,1895,22,,,,5567.19,0
324060,14:47:30,14:47:30,4328,23,,,,5777.01,0
324060,14:48:20,14:48:20,4329,24,,,,6231.43,0
324060,14:48:47,14:48:47,477,25,,,,6387.57,0
324060,14:49:35,14:49:35,478,26,,,,6661.96,0
324060,14:50:27,14:50:27,479,27,,,,7022.16,0
324060,14:51:13,14:51:13,10541,28,,,,7359.4,0
324060,14:51:59,14:51:59,484,29,,,,7632.56,0
324060,14:52:43,14:52:43,9499,30,,,,8042.45,0
324060,14:54:00,14:54:00,69,31,,1,,8753.83,
324100,14:35:00,14:35:00,896,1,,,1,0,
324100,14:35:35,14:35:35,897,2,,,,388.87,0
324100,14:36:10,14:36:10,898,3,,,,792.65,0
324100,14:36:46,14:36:46,899,4,,,,1278.11,0
324100,14:37:00,14:37:00,900,5,,,,1470.93,0
324100,14:37:36,14:37:36,901,6,,,,1869.44,0
324100,14:37:51,14:37:51,902,7,,,,2038.83,0
324100,14:38:22,14:38:22,903,8,,,,2441.93,0
324100,14:38:33,14:38:33,904,9,,,,2579.45,0
324100,14:39:00,14:39:00,4324,10,,,,2913.77,
324100,14:39:32,14:39:32,4325,11,,,,3061.97,0
324100,14:40:36,14:40:36,4326,12,,,,3361.04,0
324100,14:41:12,14:41:12,4327,13,,,,3575.95,0
324100,14:41:43,14:41:43,1888,14,,,,3758.44,0
324100,14:43:35,14:43:35,6557,15,,,,4308.5,0
324100,14:44:00,14:44:00,1889,16,,,,4487.48,
324100,14:44:44,14:44:44,1890,17,,,,4694.66,0
324100,14:45:03,14:45:03,1891,18,,,,4821.1,0
324100,14:45:24,14:45:24,1892,19,,,,4977.77,0
324100,14:46:08,14:46:08,1893,20,,,,5273.01,0
324100,14:46:44,14:46:44,1894,21,,,,5453.01,0
324100,14:47:05,14:47:05,1895,22,,,,5567.19,0
324100,14:47:30,14:47:30,4328,23,,,,5777.01,0
324100,14:48:20,14:48:20,4329,24,,,,6231.43,0
324100,14:48:47,14:48:47,477,25,,,,6387.57,0
324100,14:49:35,14:49:35,478,26,,,,6661.96,0
324100,14:50:27,14:50:27,479,27,,,,7022.16,0
324100,14:51:13,14:51:13,10541,28,,,,7359.4,0
324100,14:51:59,14:51:59,484,29,,,,7632.56,0
324100,14:52:43,14:52:43,9499,30,,,,8042.45,0
324100,14:54:00,14:54:00,69,31,,1,,8753.83,
324110,14:35:00,14:35:00,896,1,,,1,0,
324110,14:35:35,14:35:35,897,2,,,,388.87,0
324110,14:36:10,14:36:10,898,3,,,,792.65,0
324110,14:36:46,14:36:46,899,4,,,,1278.11,0
324110,14:37:00,14:37:00,900,5,,,,1470.93,0
324110,14:37:36,14:37:36,901,6,,,,1869.44,0
324110,14:37:51,14:37:51,902,7,,,,2038.83,0
324110,14:38:22,14:38:22,903,8,,,,2441.93,0
324110,14:38:33,14:38:33,904,9,,,,2579.45,0
324110,14:39:00,14:39:00,4324,10,,,,2913.77,
324110,14:39:32,14:39:32,4325,11,,,,3061.97,0
324110,14:40:36,14:40:36,4326,12,,,,3361.04,0
324110,14:41:12,14:41:12,4327,13,,,,3575.95,0
324110,14:41:43,14:41:43,1888,14,,,,3758.44,0
324110,14:43:35,14:43:35,6557,15,,,,4308.5,0
324110,14:44:00,14:44:00,1889,16,,,,4487.48,
324110,14:44:44,14:44:44,1890,17,,,,4694.66,0
324110,14:45:03,14:45:03,1891,18,,,,4821.1,0
324110,14:45:24,14:45:24,1892,19,,,,4977.77,0
324110,14:46:08,14:46:08,1893,20,,,,5273.01,0
324110,14:46:44,14:46:44,1894,21,,,,5453.01,0
324110,14:47:05,14:47:05,1895,22,,,,5567.19,0
324110,14:47:30,14:47:30,4328,23,,,,5777.01,0
324110,14:48:20,14:48:20,4329,24,,,,6231.43,0
324110,14:48:47,14:48:47,477,25,,,,6387.57,0
324110,14:49:35,14:49:35,478,26,,,,6661.96,0
324110,14:50:27,14:50:27,479,27,,,,7022.16,0
324110,14:51:13,14:51:13,10541,28,,,,7359.4,0
324110,14:51:59,14:51:59,484,29,,,,7632.56,0
324110,14:52:43,14:52:43,9499,30,,,,8042.45,0
324110,14:54:00,14:54:00,69,31,,1,,8753.83,
3329020,23:30:00,23:30:00,896,1,,,1,0,
3329020,23:30:26,23:30:26,897,2,,,,388.87,0
3329020,23:30:52,23:30:52,898,3,,,,792.65,0
3329020,23:31:19,23:31:19,899,4,,,,1278.11,0
3329020,23:31:30,23:31:30,900,5,,,,1470.93,0
3329020,23:31:57,23:31:57,901,6,,,,1869.44,0
3329020,23:32:08,23:32:08,902,7,,,,2038.83,0
3329020,23:32:31,23:32:31,903,8,,,,2441.93,0
3329020,23:32:39,23:32:39,904,9,,,,2579.45,0
3329020,23:33:00,23:33:00,4324,10,,,,2913.77,
3329020,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329020,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329020,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329020,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329020,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329020,23:36:00,23:36:00,1889,16,,,,4487.48,
3329020,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329020,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329020,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329020,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329020,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329020,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329020,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329020,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329020,23:39:50,23:39:50,477,25,,,,6387.57,0
3329020,23:40:28,23:40:28,478,26,,,,6661.96,0
3329020,23:41:09,23:41:09,479,27,,,,7022.16,0
3329020,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329020,23:42:23,23:42:23,484,29,,,,7632.56,0
3329020,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329020,23:44:00,23:44:00,69,31,,1,,8753.83,
3329030,23:30:00,23:30:00,896,1,,,1,0,
3329030,23:30:26,23:30:26,897,2,,,,388.87,0
3329030,23:30:52,23:30:52,898,3,,,,792.65,0
3329030,23:31:19,23:31:19,899,4,,,,1278.11,0
3329030,23:31:30,23:31:30,900,5,,,,1470.93,0
3329030,23:31:57,23:31:57,901,6,,,,1869.44,0
3329030,23:32:08,23:32:08,902,7,,,,2038.83,0
3329030,23:32:31,23:32:31,903,8,,,,2441.93,0
3329030,23:32:39,23:32:39,904,9,,,,2579.45,0
3329030,23:33:00,23:33:00,4324,10,,,,2913.77,
3329030,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329030,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329030,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329030,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329030,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329030,23:36:00,23:36:00,1889,16,,,,4487.48,
3329030,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329030,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329030,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329030,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329030,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329030,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329030,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329030,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329030,23:39:50,23:39:50,477,25,,,,6387.57,0
3329030,23:40:28,23:40:28,478,26,,,,6661.96,0
3329030,23:41:09,23:41:09,479,27,,,,7022.16,0
3329030,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329030,23:42:23,23:42:23,484,29,,,,7632.56,0
3329030,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329030,23:44:00,23:44:00,69,31,,1,,8753.83,
3329040,23:30:00,23:30:00,896,1,,,1,0,
3329040,23:30:26,23:30:26,897,2,,,,388.87,0
3329040,23:30:52,23:30:52,898,3,,,,792.65,0
3329040,23:31:19,23:31:19,899,4,,,,1278.11,0
3329040,23:31:30,23:31:30,900,5,,,,1470.93,0
3329040,23:31:57,23:31:57,901,6,,,,1869.44,0
3329040,23:32:08,23:32:08,902,7,,,,2038.83,0
3329040,23:32:31,23:32:31,903,8,,,,2441.93,0
3329040,23:32:39,23:32:39,904,9,,,,2579.45,0
3329040,23:33:00,23:33:00,4324,10,,,,2913.77,
3329040,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329040,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329040,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329040,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329040,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329040,23:36:00,23:36:00,1889,16,,,,4487.48,
3329040,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329040,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329040,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329040,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329040,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329040,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329040,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329040,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329040,23:39:50,23:39:50,477,25,,,,6387.57,0
3329040,23:40:28,23:40:28,478,26,,,,6661.96,0
3329040,23:41:09,23:41:09,479,27,,,,7022.16,0
3329040,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329040,23:42:23,23:42:23,484,29,,,,7632.56,0
3329040,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329040,23:44:00,23:44:00,69,31,,1,,8753.83,
3329050,23:30:00,23:30:00,896,1,,,1,0,
3329050,23:30:26,23:30:26,897,2,,,,388.87,0
3329050,23:30:52,23:30:52,898,3,,,,792.65,0
3329050,23:31:19,23:31:19,899,4,,,,1278.11,0
3329050,23:31:30,23:31:30,900,5,,,,1470.93,0
3329050,23:31:57,23:31:57,901,6,,,,1869.44,0
3329050,23:32:08,23:32:08,902,7,,,,2038.83,0
3329050,23:32:31,23:32:31,903,8,,,,2441.93,0
3329050,23:32:39,23:32:39,904,9,,,,2579.45,0
3329050,23:33:00,23:33:00,4324,10,,,,2913.77,
3329050,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329050,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329050,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329050,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329050,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329050,23:36:00,23:36:00,1889,16,,,,4487.48,
3329050,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329050,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329050,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329050,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329050,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329050,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329050,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329050,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329050,23:39:50,23:39:50,477,25,,,,6387.57,0
3329050,23:40:28,23:40:28,478,26,,,,6661.96,0
3329050,23:41:09,23:41:09,479,27,,,,7022.16,0
3329050,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329050,23:42:23,23:42:23,484,29,,,,7632.56,0
3329050,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329050,23:44:00,23:44:00,69,31,,1,,8753.83,
3329060,23:30:00,23:30:00,896,1,,,1,0,
3329060,23:30:26,23:30:26,897,2,,,,388.87,0
3329060,23:30:52,23:30:52,898,3,,,,792.65,0
3329060,23:31:19,23:31:19,899,4,,,,1278.11,0
3329060,23:31:30,23:31:30,900,5,,,,1470.93,0
3329060,23:31:57,23:31:57,901,6,,,,1869.44,0
3329060,23:32:08,23:32:08,902,7,,,,2038.83,0
3329060,23:32:31,23:32:31,903,8,,,,2441.93,0
3329060,23:32:39,23:32:39,904,9,,,,2579.45,0
3329060,23:33:00,23:33:00,4324,10,,,,2913.77,
3329060,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329060,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329060,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329060,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329060,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329060,23:36:00,23:36:00,1889,16,,,,4487.48,
3329060,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329060,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329060,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329060,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329060,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329060,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329060,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329060,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329060,23:39:50,23:39:50,477,25,,,,6387.57,0
3329060,23:40:28,23:40:28,478,26,,,,6661.96,0
3329060,23:41:09,23:41:09,479,27,,,,7022.16,0
3329060,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329060,23:42:23,23:42:23,484,29,,,,7632.56,0
3329060,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329060,23:44:00,23:44:00,69,31,,1,,8753.83,
3329100,23:30:00,23:30:00,896,1,,,1,0,
3329100,23:30:26,23:30:26,897,2,,,,388.87,0
3329100,23:30:52,23:30:52,898,3,,,,792.65,0
3329100,23:31:19,23:31:19,899,4,,,,1278.11,0
3329100,23:31:30,23:31:30,900,5,,,,1470.93,0
3329100,23:31:57,23:31:57,901,6,,,,1869.44,0
3329100,23:32:08,23:32:08,902,7,,,,2038.83,0
3329100,23:32:31,23:32:31,903,8,,,,2441.93,0
3329100,23:32:39,23:32:39,904,9,,,,2579.45,0
3329100,23:33:00,23:33:00,4324,10,,,,2913.77,
3329100,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329100,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329100,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329100,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329100,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329100,23:36:00,23:36:00,1889,16,,,,4487.48,
3329100,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329100,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329100,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329100,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329100,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329100,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329100,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329100,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329100,23:39:50,23:39:50,477,25,,,,6387.57,0
3329100,23:40:28,23:40:28,478,26,,,,6661.96,0
3329100,23:41:09,23:41:09,479,27,,,,7022.16,0
3329100,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329100,23:42:23,23:42:23,484,29,,,,7632.56,0
3329100,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329100,23:44:00,23:44:00,69,31,,1,,8753.83,
3329110,23:30:00,23:30:00,896,1,,,1,0,
3329110,23:30:26,23:30:26,897,2,,,,388.87,0
3329110,23:30:52,23:30:52,898,3,,,,792.65,0
3329110,23:31:19,23:31:19,899,4,,,,1278.11,0
3329110,23:31:30,23:31:30,900,5,,,,1470.93,0
3329110,23:31:57,23:31:57,901,6,,,,1869.44,0
3329110,23:32:08,23:32:08,902,7,,,,2038.83,0
3329110,23:32:31,23:32:31,903,8,,,,2441.93,0
3329110,23:32:39,23:32:39,904,9,,,,2579.45,0
3329110,23:33:00,23:33:00,4324,10,,,,2913.77,
3329110,23:33:19,23:33:19,4325,11,,,,3061.97,0
3329110,23:33:57,23:33:57,4326,12,,,,3361.04,0
3329110,23:34:19,23:34:19,4327,13,,,,3575.95,0
3329110,23:34:37,23:34:37,1888,14,,,,3758.44,0
3329110,23:35:45,23:35:45,6557,15,,,,4308.5,0
3329110,23:36:00,23:36:00,1889,16,,,,4487.48,
3329110,23:36:35,23:36:35,1890,17,,,,4694.66,0
3329110,23:36:50,23:36:50,1891,18,,,,4821.1,0
3329110,23:37:07,23:37:07,1892,19,,,,4977.77,0
3329110,23:37:42,23:37:42,1893,20,,,,5273.01,0
3329110,23:38:11,23:38:11,1894,21,,,,5453.01,0
3329110,23:38:28,23:38:28,1895,22,,,,5567.19,0
3329110,23:38:48,23:38:48,4328,23,,,,5777.01,0
3329110,23:39:28,23:39:28,4329,24,,,,6231.43,0
3329110,23:39:50,23:39:50,477,25,,,,6387.57,0
3329110,23:40:28,23:40:28,478,26,,,,6661.96,0
3329110,23:41:09,23:41:09,479,27,,,,7022.16,0
3329110,23:41:46,23:41:46,10541,28,,,,7359.4,0
3329110,23:42:23,23:42:23,484,29,,,,7632.56,0
3329110,23:42:58,23:42:58,9499,30,,,,8042.45,0
3329110,23:44:00,23:44:00,69,31,,1,,8753.83,
3495020,21:35:00,21:35:00,896,1,,,1,0,
3495020,21:35:26,21:35:26,897,2,,,,388.87,0
3495020,21:35:52,21:35:52,898,3,,,,792.65,0
3495020,21:36:19,21:36:19,899,4,,,,1278.11,0
3495020,21:36:30,21:36:30,900,5,,,,1470.93,0
3495020,21:36:57,21:36:57,901,6,,,,1869.44,0
3495020,21:37:08,21:37:08,902,7,,,,2038.83,0
3495020,21:37:31,21:37:31,903,8,,,,2441.93,0
3495020,21:37:39,21:37:39,904,9,,,,2579.45,0
3495020,21:38:00,21:38:00,4324,10,,,,2913.77,
3495020,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495020,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495020,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495020,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495020,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495020,21:41:00,21:41:00,1889,16,,,,4487.48,
3495020,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495020,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495020,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495020,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495020,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495020,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495020,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495020,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495020,21:45:18,21:45:18,477,25,,,,6387.57,0
3495020,21:46:01,21:46:01,478,26,,,,6661.96,0
3495020,21:46:48,21:46:48,479,27,,,,7022.16,0
3495020,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495020,21:48:11,21:48:11,484,29,,,,7632.56,0
3495020,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495020,21:50:00,21:50:00,69,31,,1,,8753.83,
3495030,21:35:00,21:35:00,896,1,,,1,0,
3495030,21:35:26,21:35:26,897,2,,,,388.87,0
3495030,21:35:52,21:35:52,898,3,,,,792.65,0
3495030,21:36:19,21:36:19,899,4,,,,1278.11,0
3495030,21:36:30,21:36:30,900,5,,,,1470.93,0
3495030,21:36:57,21:36:57,901,6,,,,1869.44,0
3495030,21:37:08,21:37:08,902,7,,,,2038.83,0
3495030,21:37:31,21:37:31,903,8,,,,2441.93,0
3495030,21:37:39,21:37:39,904,9,,,,2579.45,0
3495030,21:38:00,21:38:00,4324,10,,,,2913.77,
3495030,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495030,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495030,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495030,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495030,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495030,21:41:00,21:41:00,1889,16,,,,4487.48,
3495030,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495030,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495030,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495030,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495030,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495030,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495030,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495030,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495030,21:45:18,21:45:18,477,25,,,,6387.57,0
3495030,21:46:01,21:46:01,478,26,,,,6661.96,0
3495030,21:46:48,21:46:48,479,27,,,,7022.16,0
3495030,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495030,21:48:11,21:48:11,484,29,,,,7632.56,0
3495030,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495030,21:50:00,21:50:00,69,31,,1,,8753.83,
3495040,21:35:00,21:35:00,896,1,,,1,0,
3495040,21:35:26,21:35:26,897,2,,,,388.87,0
3495040,21:35:52,21:35:52,898,3,,,,792.65,0
3495040,21:36:19,21:36:19,899,4,,,,1278.11,0
3495040,21:36:30,21:36:30,900,5,,,,1470.93,0
3495040,21:36:57,21:36:57,901,6,,,,1869.44,0
3495040,21:37:08,21:37:08,902,7,,,,2038.83,0
3495040,21:37:31,21:37:31,903,8,,,,2441.93,0
3495040,21:37:39,21:37:39,904,9,,,,2579.45,0
3495040,21:38:00,21:38:00,4324,10,,,,2913.77,
3495040,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495040,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495040,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495040,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495040,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495040,21:41:00,21:41:00,1889,16,,,,4487.48,
3495040,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495040,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495040,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495040,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495040,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495040,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495040,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495040,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495040,21:45:18,21:45:18,477,25,,,,6387.57,0
3495040,21:46:01,21:46:01,478,26,,,,6661.96,0
3495040,21:46:48,21:46:48,479,27,,,,7022.16,0
3495040,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495040,21:48:11,21:48:11,484,29,,,,7632.56,0
3495040,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495040,21:50:00,21:50:00,69,31,,1,,8753.83,
3495050,21:35:00,21:35:00,896,1,,,1,0,
3495050,21:35:26,21:35:26,897,2,,,,388.87,0
3495050,21:35:52,21:35:52,898,3,,,,792.65,0
3495050,21:36:19,21:36:19,899,4,,,,1278.11,0
3495050,21:36:30,21:36:30,900,5,,,,1470.93,0
3495050,21:36:57,21:36:57,901,6,,,,1869.44,0
3495050,21:37:08,21:37:08,902,7,,,,2038.83,0
3495050,21:37:31,21:37:31,903,8,,,,2441.93,0
3495050,21:37:39,21:37:39,904,9,,,,2579.45,0
3495050,21:38:00,21:38:00,4324,10,,,,2913.77,
3495050,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495050,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495050,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495050,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495050,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495050,21:41:00,21:41:00,1889,16,,,,4487.48,
3495050,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495050,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495050,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495050,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495050,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495050,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495050,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495050,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495050,21:45:18,21:45:18,477,25,,,,6387.57,0
3495050,21:46:01,21:46:01,478,26,,,,6661.96,0
3495050,21:46:48,21:46:48,479,27,,,,7022.16,0
3495050,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495050,21:48:11,21:48:11,484,29,,,,7632.56,0
3495050,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495050,21:50:00,21:50:00,69,31,,1,,8753.83,
3495060,21:35:00,21:35:00,896,1,,,1,0,
3495060,21:35:26,21:35:26,897,2,,,,388.87,0
3495060,21:35:52,21:35:52,898,3,,,,792.65,0
3495060,21:36:19,21:36:19,899,4,,,,1278.11,0
3495060,21:36:30,21:36:30,900,5,,,,1470.93,0
3495060,21:36:57,21:36:57,901,6,,,,1869.44,0
3495060,21:37:08,21:37:08,902,7,,,,2038.83,0
3495060,21:37:31,21:37:31,903,8,,,,2441.93,0
3495060,21:37:39,21:37:39,904,9,,,,2579.45,0
3495060,21:38:00,21:38:00,4324,10,,,,2913.77,
3495060,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495060,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495060,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495060,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495060,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495060,21:41:00,21:41:00,1889,16,,,,4487.48,
3495060,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495060,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495060,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495060,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495060,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495060,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495060,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495060,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495060,21:45:18,21:45:18,477,25,,,,6387.57,0
3495060,21:46:01,21:46:01,478,26,,,,6661.96,0
3495060,21:46:48,21:46:48,479,27,,,,7022.16,0
3495060,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495060,21:48:11,21:48:11,484,29,,,,7632.56,0
3495060,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495060,21:50:00,21:50:00,69,31,,1,,8753.83,
3495100,21:35:00,21:35:00,896,1,,,1,0,
3495100,21:35:26,21:35:26,897,2,,,,388.87,0
3495100,21:35:52,21:35:52,898,3,,,,792.65,0
3495100,21:36:19,21:36:19,899,4,,,,1278.11,0
3495100,21:36:30,21:36:30,900,5,,,,1470.93,0
3495100,21:36:57,21:36:57,901,6,,,,1869.44,0
3495100,21:37:08,21:37:08,902,7,,,,2038.83,0
3495100,21:37:31,21:37:31,903,8,,,,2441.93,0
3495100,21:37:39,21:37:39,904,9,,,,2579.45,0
3495100,21:38:00,21:38:00,4324,10,,,,2913.77,
3495100,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495100,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495100,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495100,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495100,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495100,21:41:00,21:41:00,1889,16,,,,4487.48,
3495100,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495100,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495100,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495100,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495100,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495100,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495100,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495100,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495100,21:45:18,21:45:18,477,25,,,,6387.57,0
3495100,21:46:01,21:46:01,478,26,,,,6661.96,0
3495100,21:46:48,21:46:48,479,27,,,,7022.16,0
3495100,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495100,21:48:11,21:48:11,484,29,,,,7632.56,0
3495100,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495100,21:50:00,21:50:00,69,31,,1,,8753.83,
3495110,21:35:00,21:35:00,896,1,,,1,0,
3495110,21:35:26,21:35:26,897,2,,,,388.87,0
3495110,21:35:52,21:35:52,898,3,,,,792.65,0
3495110,21:36:19,21:36:19,899,4,,,,1278.11,0
3495110,21:36:30,21:36:30,900,5,,,,1470.93,0
3495110,21:36:57,21:36:57,901,6,,,,1869.44,0
3495110,21:37:08,21:37:08,902,7,,,,2038.83,0
3495110,21:37:31,21:37:31,903,8,,,,2441.93,0
3495110,21:37:39,21:37:39,904,9,,,,2579.45,0
3495110,21:38:00,21:38:00,4324,10,,,,2913.77,
3495110,21:38:19,21:38:19,4325,11,,,,3061.97,0
3495110,21:38:57,21:38:57,4326,12,,,,3361.04,0
3495110,21:39:19,21:39:19,4327,13,,,,3575.95,0
3495110,21:39:37,21:39:37,1888,14,,,,3758.44,0
3495110,21:40:45,21:40:45,6557,15,,,,4308.5,0
3495110,21:41:00,21:41:00,1889,16,,,,4487.48,
3495110,21:41:39,21:41:39,1890,17,,,,4694.66,0
3495110,21:41:56,21:41:56,1891,18,,,,4821.1,0
3495110,21:42:15,21:42:15,1892,19,,,,4977.77,0
3495110,21:42:55,21:42:55,1893,20,,,,5273.01,0
3495110,21:43:28,21:43:28,1894,21,,,,5453.01,0
3495110,21:43:47,21:43:47,1895,22,,,,5567.19,0
3495110,21:44:09,21:44:09,4328,23,,,,5777.01,0
3495110,21:44:54,21:44:54,4329,24,,,,6231.43,0
3495110,21:45:18,21:45:18,477,25,,,,6387.57,0
3495110,21:46:01,21:46:01,478,26,,,,6661.96,0
3495110,21:46:48,21:46:48,479,27,,,,7022.16,0
3495110,21:47:29,21:47:29,10541,28,,,,7359.4,0
3495110,21:48:11,21:48:11,484,29,,,,7632.56,0
3495110,21:48:50,21:48:50,9499,30,,,,8042.45,0
3495110,21:50:00,21:50:00,69,31,,1,,8753.83,
5542020,12:35:00,12:35:00,896,1,,,1,0,
5542020,12:35:35,12:35:35,897,2,,,,388.87,0
5542020,12:36:10,12:36:10,898,3,,,,792.65,0
5542020,12:36:46,12:36:46,899,4,,,,1278.11,0
5542020,12:37:00,12:37:00,900,5,,,,1470.93,0
5542020,12:37:36,12:37:36,901,6,,,,1869.44,0
5542020,12:37:51,12:37:51,902,7,,,,2038.83,0
5542020,12:38:22,12:38:22,903,8,,,,2441.93,0
5542020,12:38:33,12:38:33,904,9,,,,2579.45,0
5542020,12:39:00,12:39:00,4324,10,,,,2913.77,
5542020,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542020,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542020,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542020,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542020,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542020,12:43:00,12:43:00,1889,16,,,,4487.48,
5542020,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542020,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542020,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542020,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542020,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542020,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542020,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542020,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542020,12:47:18,12:47:18,477,25,,,,6387.57,0
5542020,12:48:01,12:48:01,478,26,,,,6661.96,0
5542020,12:48:48,12:48:48,479,27,,,,7022.16,0
5542020,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542020,12:50:11,12:50:11,484,29,,,,7632.56,0
5542020,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542020,12:52:00,12:52:00,69,31,,1,,8753.83,
5542030,12:35:00,12:35:00,896,1,,,1,0,
5542030,12:35:35,12:35:35,897,2,,,,388.87,0
5542030,12:36:10,12:36:10,898,3,,,,792.65,0
5542030,12:36:46,12:36:46,899,4,,,,1278.11,0
5542030,12:37:00,12:37:00,900,5,,,,1470.93,0
5542030,12:37:36,12:37:36,901,6,,,,1869.44,0
5542030,12:37:51,12:37:51,902,7,,,,2038.83,0
5542030,12:38:22,12:38:22,903,8,,,,2441.93,0
5542030,12:38:33,12:38:33,904,9,,,,2579.45,0
5542030,12:39:00,12:39:00,4324,10,,,,2913.77,
5542030,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542030,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542030,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542030,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542030,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542030,12:43:00,12:43:00,1889,16,,,,4487.48,
5542030,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542030,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542030,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542030,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542030,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542030,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542030,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542030,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542030,12:47:18,12:47:18,477,25,,,,6387.57,0
5542030,12:48:01,12:48:01,478,26,,,,6661.96,0
5542030,12:48:48,12:48:48,479,27,,,,7022.16,0
5542030,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542030,12:50:11,12:50:11,484,29,,,,7632.56,0
5542030,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542030,12:52:00,12:52:00,69,31,,1,,8753.83,
5542040,12:35:00,12:35:00,896,1,,,1,0,
5542040,12:35:35,12:35:35,897,2,,,,388.87,0
5542040,12:36:10,12:36:10,898,3,,,,792.65,0
5542040,12:36:46,12:36:46,899,4,,,,1278.11,0
5542040,12:37:00,12:37:00,900,5,,,,1470.93,0
5542040,12:37:36,12:37:36,901,6,,,,1869.44,0
5542040,12:37:51,12:37:51,902,7,,,,2038.83,0
5542040,12:38:22,12:38:22,903,8,,,,2441.93,0
5542040,12:38:33,12:38:33,904,9,,,,2579.45,0
5542040,12:39:00,12:39:00,4324,10,,,,2913.77,
5542040,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542040,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542040,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542040,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542040,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542040,12:43:00,12:43:00,1889,16,,,,4487.48,
5542040,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542040,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542040,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542040,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542040,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542040,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542040,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542040,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542040,12:47:18,12:47:18,477,25,,,,6387.57,0
5542040,12:48:01,12:48:01,478,26,,,,6661.96,0
5542040,12:48:48,12:48:48,479,27,,,,7022.16,0
5542040,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542040,12:50:11,12:50:11,484,29,,,,7632.56,0
5542040,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542040,12:52:00,12:52:00,69,31,,1,,8753.83,
5542050,12:35:00,12:35:00,896,1,,,1,0,
5542050,12:35:35,12:35:35,897,2,,,,388.87,0
5542050,12:36:10,12:36:10,898,3,,,,792.65,0
5542050,12:36:46,12:36:46,899,4,,,,1278.11,0
5542050,12:37:00,12:37:00,900,5,,,,1470.93,0
5542050,12:37:36,12:37:36,901,6,,,,1869.44,0
5542050,12:37:51,12:37:51,902,7,,,,2038.83,0
5542050,12:38:22,12:38:22,903,8,,,,2441.93,0
5542050,12:38:33,12:38:33,904,9,,,,2579.45,0
5542050,12:39:00,12:39:00,4324,10,,,,2913.77,
5542050,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542050,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542050,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542050,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542050,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542050,12:43:00,12:43:00,1889,16,,,,4487.48,
5542050,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542050,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542050,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542050,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542050,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542050,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542050,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542050,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542050,12:47:18,12:47:18,477,25,,,,6387.57,0
5542050,12:48:01,12:48:01,478,26,,,,6661.96,0
5542050,12:48:48,12:48:48,479,27,,,,7022.16,0
5542050,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542050,12:50:11,12:50:11,484,29,,,,7632.56,0
5542050,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542050,12:52:00,12:52:00,69,31,,1,,8753.83,
5542060,12:35:00,12:35:00,896,1,,,1,0,
5542060,12:35:35,12:35:35,897,2,,,,388.87,0
5542060,12:36:10,12:36:10,898,3,,,,792.65,0
5542060,12:36:46,12:36:46,899,4,,,,1278.11,0
5542060,12:37:00,12:37:00,900,5,,,,1470.93,0
5542060,12:37:36,12:37:36,901,6,,,,1869.44,0
5542060,12:37:51,12:37:51,902,7,,,,2038.83,0
5542060,12:38:22,12:38:22,903,8,,,,2441.93,0
5542060,12:38:33,12:38:33,904,9,,,,2579.45,0
5542060,12:39:00,12:39:00,4324,10,,,,2913.77,
5542060,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542060,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542060,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542060,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542060,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542060,12:43:00,12:43:00,1889,16,,,,4487.48,
5542060,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542060,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542060,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542060,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542060,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542060,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542060,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542060,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542060,12:47:18,12:47:18,477,25,,,,6387.57,0
5542060,12:48:01,12:48:01,478,26,,,,6661.96,0
5542060,12:48:48,12:48:48,479,27,,,,7022.16,0
5542060,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542060,12:50:11,12:50:11,484,29,,,,7632.56,0
5542060,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542060,12:52:00,12:52:00,69,31,,1,,8753.83,
5542100,12:35:00,12:35:00,896,1,,,1,0,
5542100,12:35:35,12:35:35,897,2,,,,388.87,0
5542100,12:36:10,12:36:10,898,3,,,,792.65,0
5542100,12:36:46,12:36:46,899,4,,,,1278.11,0
5542100,12:37:00,12:37:00,900,5,,,,1470.93,0
5542100,12:37:36,12:37:36,901,6,,,,1869.44,0
5542100,12:37:51,12:37:51,902,7,,,,2038.83,0
5542100,12:38:22,12:38:22,903,8,,,,2441.93,0
5542100,12:38:33,12:38:33,904,9,,,,2579.45,0
5542100,12:39:00,12:39:00,4324,10,,,,2913.77,
5542100,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542100,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542100,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542100,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542100,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542100,12:43:00,12:43:00,1889,16,,,,4487.48,
5542100,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542100,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542100,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542100,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542100,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542100,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542100,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542100,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542100,12:47:18,12:47:18,477,25,,,,6387.57,0
5542100,12:48:01,12:48:01,478,26,,,,6661.96,0
5542100,12:48:48,12:48:48,479,27,,,,7022.16,0
5542100,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542100,12:50:11,12:50:11,484,29,,,,7632.56,0
5542100,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542100,12:52:00,12:52:00,69,31,,1,,8753.83,
5542110,12:35:00,12:35:00,896,1,,,1,0,
5542110,12:35:35,12:35:35,897,2,,,,388.87,0
5542110,12:36:10,12:36:10,898,3,,,,792.65,0
5542110,12:36:46,12:36:46,899,4,,,,1278.11,0
5542110,12:37:00,12:37:00,900,5,,,,1470.93,0
5542110,12:37:36,12:37:36,901,6,,,,1869.44,0
5542110,12:37:51,12:37:51,902,7,,,,2038.83,0
5542110,12:38:22,12:38:22,903,8,,,,2441.93,0
5542110,12:38:33,12:38:33,904,9,,,,2579.45,0
5542110,12:39:00,12:39:00,4324,10,,,,2913.77,
5542110,12:39:25,12:39:25,4325,11,,,,3061.97,0
5542110,12:40:17,12:40:17,4326,12,,,,3361.04,0
5542110,12:40:46,12:40:46,4327,13,,,,3575.95,0
5542110,12:41:10,12:41:10,1888,14,,,,3758.44,0
5542110,12:42:40,12:42:40,6557,15,,,,4308.5,0
5542110,12:43:00,12:43:00,1889,16,,,,4487.48,
5542110,12:43:39,12:43:39,1890,17,,,,4694.66,0
5542110,12:43:56,12:43:56,1891,18,,,,4821.1,0
5542110,12:44:15,12:44:15,1892,19,,,,4977.77,0
5542110,12:44:55,12:44:55,1893,20,,,,5273.01,0
5542110,12:45:28,12:45:28,1894,21,,,,5453.01,0
5542110,12:45:47,12:45:47,1895,22,,,,5567.19,0
5542110,12:46:09,12:46:09,4328,23,,,,5777.01,0
5542110,12:46:54,12:46:54,4329,24,,,,6231.43,0
5542110,12:47:18,12:47:18,477,25,,,,6387.57,0
5542110,12:48:01,12:48:01,478,26,,,,6661.96,0
5542110,12:48:48,12:48:48,479,27,,,,7022.16,0
5542110,12:49:29,12:49:29,10541,28,,,,7359.4,0
5542110,12:50:11,12:50:11,484,29,,,,7632.56,0
5542110,12:50:50,12:50:50,9499,30,,,,8042.45,0
5542110,12:52:00,12:52:00,69,31,,1,,8753.83,
808020,06:05:00,06:05:00,896,1,,,1,0,
808020,06:05:35,06:05:35,897,2,,,,388.87,0
808020,06:06:10,06:06:10,898,3,,,,792.65,0
808020,06:06:46,06:06:46,899,4,,,,1278.11,0
808020,06:07:00,06:07:00,900,5,,,,1470.93,0
808020,06:07:36,06:07:36,901,6,,,,1869.44,0
808020,06:07:51,06:07:51,902,7,,,,2038.83,0
808020,06:08:22,06:08:22,903,8,,,,2441.93,0
808020,06:08:33,06:08:33,904,9,,,,2579.45,0
808020,06:09:00,06:09:00,4324,10,,,,2913.77,
808020,06:09:32,06:09:32,4325,11,,,,3061.97,0
808020,06:10:36,06:10:36,4326,12,,,,3361.04,0
808020,06:11:12,06:11:12,4327,13,,,,3575.95,0
808020,06:11:43,06:11:43,1888,14,,,,3758.44,0
808020,06:13:35,06:13:35,6557,15,,,,4308.5,0
808020,06:14:00,06:14:00,1889,16,,,,4487.48,
808020,06:14:44,06:14:44,1890,17,,,,4694.66,0
808020,06:15:03,06:15:03,1891,18,,,,4821.1,0
808020,06:15:24,06:15:24,1892,19,,,,4977.77,0
808020,06:16:08,06:16:08,1893,20,,,,5273.01,0
808020,06:16:44,06:16:44,1894,21,,,,5453.01,0
808020,06:17:05,06:17:05,1895,22,,,,5567.19,0
808020,06:17:30,06:17:30,4328,23,,,,5777.01,0
808020,06:18:20,06:18:20,4329,24,,,,6231.43,0
808020,06:18:47,06:18:47,477,25,,,,6387.57,0
808020,06:19:35,06:19:35,478,26,,,,6661.96,0
808020,06:20:27,06:20:27,479,27,,,,7022.16,0
808020,06:21:13,06:21:13,10541,28,,,,7359.4,0
808020,06:21:59,06:21:59,484,29,,,,7632.56,0
808020,06:22:43,06:22:43,9499,30,,,,8042.45,0
808020,06:24:00,06:24:00,69,31,,1,,8753.83,
808030,06:05:00,06:05:00,896,1,,,1,0,
808030,06:05:35,06:05:35,897,2,,,,388.87,0
808030,06:06:10,06:06:10,898,3,,,,792.65,0
808030,06:06:46,06:06:46,899,4,,,,1278.11,0
808030,06:07:00,06:07:00,900,5,,,,1470.93,0
808030,06:07:36,06:07:36,901,6,,,,1869.44,0
808030,06:07:51,06:07:51,902,7,,,,2038.83,0
808030,06:08:22,06:08:22,903,8,,,,2441.93,0
808030,06:08:33,06:08:33,904,9,,,,2579.45,0
808030,06:09:00,06:09:00,4324,10,,,,2913.77,
808030,06:09:32,06:09:32,4325,11,,,,3061.97,0
808030,06:10:36,06:10:36,4326,12,,,,3361.04,0
808030,06:11:12,06:11:12,4327,13,,,,3575.95,0
808030,06:11:43,06:11:43,1888,14,,,,3758.44,0
808030,06:13:35,06:13:35,6557,15,,,,4308.5,0
808030,06:14:00,06:14:00,1889,16,,,,4487.48,
808030,06:14:44,06:14:44,1890,17,,,,4694.66,0
808030,06:15:03,06:15:03,1891,18,,,,4821.1,0
808030,06:15:24,06:15:24,1892,19,,,,4977.77,0
808030,06:16:08,06:16:08,1893,20,,,,5273.01,0
808030,06:16:44,06:16:44,1894,21,,,,5453.01,0
808030,06:17:05,06:17:05,1895,22,,,,5567.19,0
808030,06:17:30,06:17:30,4328,23,,,,5777.01,0
808030,06:18:20,06:18:20,4329,24,,,,6231.43,0
808030,06:18:47,06:18:47,477,25,,,,6387.57,0
808030,06:19:35,06:19:35,478,26,,,,6661.96,0
808030,06:20:27,06:20:27,479,27,,,,7022.16,0
808030,06:21:13,06:21:13,10541,28,,,,7359.4,0
808030,06:21:59,06:21:59,484,29,,,,7632.56,0
808030,06:22:43,06:22:43,9499,30,,,,8042.45,0
808030,06:24:00,06:24:00,69,31,,1,,8753.83,
808040,06:05:00,06:05:00,896,1,,,1,0,
808040,06:05:35,06:05:35,897,2,,,,388.87,0
808040,06:06:10,06:06:10,898,3,,,,792.65,0
808040,06:06:46,06:06:46,899,4,,,,1278.11,0
808040,06:07:00,06:07:00,900,5,,,,1470.93,0
808040,06:07:36,06:07:36,901,6,,,,1869.44,0
808040,06:07:51,06:07:51,902,7,,,,2038.83,0
808040,06:08:22,06:08:22,903,8,,,,2441.93,0
808040,06:08:33,06:08:33,904,9,,,,2579.45,0
808040,06:09:00,06:09:00,4324,10,,,,2913.77,
808040,06:09:32,06:09:32,4325,11,,,,3061.97,0
808040,06:10:36,06:10:36,4326,12,,,,3361.04,0
808040,06:11:12,06:11:12,4327,13,,,,3575.95,0
808040,06:11:43,06:11:43,1888,14,,,,3758.44,0
808040,06:13:35,06:13:35,6557,15,,,,4308.5,0
808040,06:14:00,06:14:00,1889,16,,,,4487.48,
808040,06:14:44,06:14:44,1890,17,,,,4694.66,0
808040,06:15:03,06:15:03,1891,18,,,,4821.1,0
808040,06:15:24,06:15:24,1892,19,,,,4977.77,0
808040,06:16:08,06:16:08,1893,20,,,,5273.01,0
808040,06:16:44,06:16:44,1894,21,,,,5453.01,0
808040,06:17:05,06:17:05,1895,22,,,,5567.19,0
808040,06:17:30,06:17:30,4328,23,,,,5777.01,0
808040,06:18:20,06:18:20,4329,24,,,,6231.43,0
808040,06:18:47,06:18:47,477,25,,,,6387.57,0
808040,06:19:35,06:19:35,478,26,,,,6661.96,0
808040,06:20:27,06:20:27,479,27,,,,7022.16,0
808040,06:21:13,06:21:13,10541,28,,,,7359.4,0
808040,06:21:59,06:21:59,484,29,,,,7632.56,0
808040,06:22:43,06:22:43,9499,30,,,,8042.45,0
808040,06:24:00,06:24:00,69,31,,1,,8753.83,
808050,06:05:00,06:05:00,896,1,,,1,0,
808050,06:05:35,06:05:35,897,2,,,,388.87,0
808050,06:06:10,06:06:10,898,3,,,,792.65,0
808050,06:06:46,06:06:46,899,4,,,,1278.11,0
808050,06:07:00,06:07:00,900,5,,,,1470.93,0
808050,06:07:36,06:07:36,901,6,,,,1869.44,0
808050,06:07:51,06:07:51,902,7,,,,2038.83,0
808050,06:08:22,06:08:22,903,8,,,,2441.93,0
808050,06:08:33,06:08:33,904,9,,,,2579.45,0
808050,06:09:00,06:09:00,4324,10,,,,2913.77,
808050,06:09:32,06:09:32,4325,11,,,,3061.97,0
808050,06:10:36,06:10:36,4326,12,,,,3361.04,0
808050,06:11:12,06:11:12,4327,13,,,,3575.95,0
808050,06:11:43,06:11:43,1888,14,,,,3758.44,0
808050,06:13:35,06:13:35,6557,15,,,,4308.5,0
808050,06:14:00,06:14:00,1889,16,,,,4487.48,
808050,06:14:44,06:14:44,1890,17,,,,4694.66,0
808050,06:15:03,06:15:03,1891,18,,,,4821.1,0
808050,06:15:24,06:15:24,1892,19,,,,4977.77,0
808050,06:16:08,06:16:08,1893,20,,,,5273.01,0
808050,06:16:44,06:16:44,1894,21,,,,5453.01,0
808050,06:17:05,06:17:05,1895,22,,,,5567.19,0
808050,06:17:30,06:17:30,4328,23,,,,5777.01,0
808050,06:18:20,06:18:20,4329,24,,,,6231.43,0
808050,06:18:47,06:18:47,477,25,,,,6387.57,0
808050,06:19:35,06:19:35,478,26,,,,6661.96,0
808050,06:20:27,06:20:27,479,27,,,,7022.16,0
808050,06:21:13,06:21:13,10541,28,,,,7359.4,0
808050,06:21:59,06:21:59,484,29,,,,7632.56,0
808050,06:22:43,06:22:43,9499,30,,,,8042.45,0
808050,06:24:00,06:24:00,69,31,,1,,8753.83,
808060,06:05:00,06:05:00,896,1,,,1,0,
808060,06:05:35,06:05:35,897,2,,,,388.87,0
808060,06:06:10,06:06:10,898,3,,,,792.65,0
808060,06:06:46,06:06:46,899,4,,,,1278.11,0
808060,06:07:00,06:07:00,900,5,,,,1470.93,0
808060,06:07:36,06:07:36,901,6,,,,1869.44,0
808060,06:07:51,06:07:51,902,7,,,,2038.83,0
808060,06:08:22,06:08:22,903,8,,,,2441.93,0
808060,06:08:33,06:08:33,904,9,,,,2579.45,0
808060,06:09:00,06:09:00,4324,10,,,,2913.77,
808060,06:09:32,06:09:32,4325,11,,,,3061.97,0
808060,06:10:36,06:10:36,4326,12,,,,3361.04,0
808060,06:11:12,06:11:12,4327,13,,,,3575.95,0
808060,06:11:43,06:11:43,1888,14,,,,3758.44,0
808060,06:13:35,06:13:35,6557,15,,,,4308.5,0
808060,06:14:00,06:14:00,1889,16,,,,4487.48,
808060,06:14:44,06:14:44,1890,17,,,,4694.66,0
808060,06:15:03,06:15:03,1891,18,,,,4821.1,0
808060,06:15:24,06:15:24,1892,19,,,,4977.77,0
808060,06:16:08,06:16:08,1893,20,,,,5273.01,0
808060,06:16:44,06:16:44,1894,21,,,,5453.01,0
808060,06:17:05,06:17:05,1895,22,,,,5567.19,0
808060,06:17:30,06:17:30,4328,23,,,,5777.01,0
808060,06:18:20,06:18:20,4329,24,,,,6231.43,0
808060,06:18:47,06:18:47,477,25,,,,6387.57,0
808060,06:19:35,06:19:35,478,26,,,,6661.96,0
808060,06:20:27,06:20:27,479,27,,,,7022.16,0
808060,06:21:13,06:21:13,10541,28,,,,7359.4,0
808060,06:21:59,06:21:59,484,29,,,,7632.56,0
808060,06:22:43,06:22:43,9499,30,,,,8042.45,0
808060,06:24:00,06:24:00,69,31,,1,,8753.83,
808100,06:05:00,06:05:00,896,1,,,1,0,
808100,06:05:35,06:05:35,897,2,,,,388.87,0
808100,06:06:10,06:06:10,898,3,,,,792.65,0
808100,06:06:46,06:06:46,899,4,,,,1278.11,0
808100,06:07:00,06:07:00,900,5,,,,1470.93,0
808100,06:07:36,06:07:36,901,6,,,,1869.44,0
808100,06:07:51,06:07:51,902,7,,,,2038.83,0
808100,06:08:22,06:08:22,903,8,,,,2441.93,0
808100,06:08:33,06:08:33,904,9,,,,2579.45,0
808100,06:09:00,06:09:00,4324,10,,,,2913.77,
808100,06:09:32,06:09:32,4325,11,,,,3061.97,0
808100,06:10:36,06:10:36,4326,12,,,,3361.04,0
808100,06:11:12,06:11:12,4327,13,,,,3575.95,0
808100,06:11:43,06:11:43,1888,14,,,,3758.44,0
808100,06:13:35,06:13:35,6557,15,,,,4308.5,0
808100,06:14:00,06:14:00,1889,16,,,,4487.48,
808100,06:14:44,06:14:44,1890,17,,,,4694.66,0
808100,06:15:03,06:15:03,1891,18,,,,4821.1,0
808100,06:15:24,06:15:24,1892,19,,,,4977.77,0
808100,06:16:08,06:16:08,1893,20,,,,5273.01,0
808100,06:16:44,06:16:44,1894,21,,,,5453.01,0
808100,06:17:05,06:17:05,1895,22,,,,5567.19,0
808100,06:17:30,06:17:30,4328,23,,,,5777.01,0
808100,06:18:20,06:18:20,4329,24,,,,6231.43,0
808100,06:18:47,06:18:47,477,25,,,,6387.57,0
808100,06:19:35,06:19:35,478,26,,,,6661.96,0
808100,06:20:27,06:20:27,479,27,,,,7022.16,0
808100,06:21:13,06:21:13,10541,28,,,,7359.4,0
808100,06:21:59,06:21:59,484,29,,,,7632.56,0
808100,06:22:43,06:22:43,9499,30,,,,8042.45,0
808100,06:24:00,06:24:00,69,31,,1,,8753.83,
808110,06:05:00,06:05:00,896,1,,,1,0,
808110,06:05:35,06:05:35,897,2,,,,388.87,0
808110,06:06:10,06:06:10,898,3,,,,792.65,0
808110,06:06:46,06:06:46,899,4,,,,1278.11,0
808110,06:07:00,06:07:00,900,5,,,,1470.93,0
808110,06:07:36,06:07:36,901,6,,,,1869.44,0
808110,06:07:51,06:07:51,902,7,,,,2038.83,0
808110,06:08:22,06:08:22,903,8,,,,2441.93,0
808110,06:08:33,06:08:33,904,9,,,,2579.45,0
808110,06:09:00,06:09:00,4324,10,,,,2913.77,
808110,06:09:32,06:09:32,4325,11,,,,3061.97,0
808110,06:10:36,06:10:36,4326,12,,,,3361.04,0
808110,06:11:12,06:11:12,4327,13,,,,3575.95,0
808110,06:11:43,06:11:43,1888,14,,,,3758.44,0
808110,06:13:35,06:13:35,6557,15,,,,4308.5,0
808110,06:14:00,06:14:00,1889,16,,,,4487.48,
808110,06:14:44,06:14:44,1890,17,,,,4694.66,0
808110,06:15:03,06:15:03,1891,18,,,,4821.1,0
808110,06:15:24,06:15:24,1892,19,,,,4977.77,0
808110,06:16:08,06:16:08,1893,20,,,,5273.01,0
808110,06:16:44,06:16:44,1894,21,,,,5453.01,0
808110,06:17:05,06:17:05,1895,22,,,,5567.19,0
808110,06:17:30,06:17:30,4328,23,,,,5777.01,0
808110,06:18:20,06:18:20,4329,24,,,,6231.43,0
808110,06:18:47,06:18:47,477,25,,,,6387.57,0
808110,06:19:35,06:19:35,478,26,,,,6661.96,0
808110,06:20:27,06:20:27,479,27,,,,7022.16,0
808110,06:21:13,06:21:13,10541,28,,,,7359.4,0
808110,06:21:59,06:21:59,484,29,,,,7632.56,0
808110,06:22:43,06:22:43,9499,30,,,,8042.45,0
808110,06:24:00,06:24:00,69,31,,1,,8753.83,
10749020,20:00:00,20:00:00,9498,1,,,1,0,
10749020,20:01:14,20:01:14,489,2,,,,747.33,0
10749020,20:02:17,20:02:17,490,3,,,,1299.6,0
10749020,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749020,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749020,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749020,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749020,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749020,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749020,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749020,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749020,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749020,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749020,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749020,20:09:00,20:09:00,1880,16,,,,4701.62,
10749020,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749020,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749020,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749020,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749020,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749020,20:15:00,20:15:00,937,22,,,,6447.34,
10749020,20:15:27,20:15:27,938,23,,,,6586.98,0
10749020,20:15:51,20:15:51,939,24,,,,6733.45,0
10749020,20:16:48,20:16:48,940,25,,,,7100.72,0
10749020,20:17:35,20:17:35,941,26,,,,7356.56,0
10749020,20:18:42,20:18:42,942,27,,,,7706.89,0
10749020,20:19:15,20:19:15,943,28,,,,7907.45,0
10749020,20:20:06,20:20:06,944,29,,,,8209.64,0
10749020,20:20:38,20:20:38,945,30,,,,8372.47,0
10749020,20:21:29,20:21:29,946,31,,,,8661.29,0
10749020,20:21:57,20:21:57,947,32,,,,8858.43,0
10749020,20:23:00,20:23:00,948,33,,1,,9185.55,
10749030,20:00:00,20:00:00,9498,1,,,1,0,
10749030,20:01:14,20:01:14,489,2,,,,747.33,0
10749030,20:02:17,20:02:17,490,3,,,,1299.6,0
10749030,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749030,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749030,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749030,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749030,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749030,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749030,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749030,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749030,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749030,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749030,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749030,20:09:00,20:09:00,1880,16,,,,4701.62,
10749030,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749030,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749030,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749030,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749030,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749030,20:15:00,20:15:00,937,22,,,,6447.34,
10749030,20:15:27,20:15:27,938,23,,,,6586.98,0
10749030,20:15:51,20:15:51,939,24,,,,6733.45,0
10749030,20:16:48,20:16:48,940,25,,,,7100.72,0
10749030,20:17:35,20:17:35,941,26,,,,7356.56,0
10749030,20:18:42,20:18:42,942,27,,,,7706.89,0
10749030,20:19:15,20:19:15,943,28,,,,7907.45,0
10749030,20:20:06,20:20:06,944,29,,,,8209.64,0
10749030,20:20:38,20:20:38,945,30,,,,8372.47,0
10749030,20:21:29,20:21:29,946,31,,,,8661.29,0
10749030,20:21:57,20:21:57,947,32,,,,8858.43,0
10749030,20:23:00,20:23:00,948,33,,1,,9185.55,
10749040,20:00:00,20:00:00,9498,1,,,1,0,
10749040,20:01:14,20:01:14,489,2,,,,747.33,0
10749040,20:02:17,20:02:17,490,3,,,,1299.6,0
10749040,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749040,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749040,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749040,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749040,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749040,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749040,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749040,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749040,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749040,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749040,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749040,20:09:00,20:09:00,1880,16,,,,4701.62,
10749040,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749040,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749040,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749040,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749040,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749040,20:15:00,20:15:00,937,22,,,,6447.34,
10749040,20:15:27,20:15:27,938,23,,,,6586.98,0
10749040,20:15:51,20:15:51,939,24,,,,6733.45,0
10749040,20:16:48,20:16:48,940,25,,,,7100.72,0
10749040,20:17:35,20:17:35,941,26,,,,7356.56,0
10749040,20:18:42,20:18:42,942,27,,,,7706.89,0
10749040,20:19:15,20:19:15,943,28,,,,7907.45,0
10749040,20:20:06,20:20:06,944,29,,,,8209.64,0
10749040,20:20:38,20:20:38,945,30,,,,8372.47,0
10749040,20:21:29,20:21:29,946,31,,,,8661.29,0
10749040,20:21:57,20:21:57,947,32,,,,8858.43,0
10749040,20:23:00,20:23:00,948,33,,1,,9185.55,
10749050,20:00:00,20:00:00,9498,1,,,1,0,
10749050,20:01:14,20:01:14,489,2,,,,747.33,0
10749050,20:02:17,20:02:17,490,3,,,,1299.6,0
10749050,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749050,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749050,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749050,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749050,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749050,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749050,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749050,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749050,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749050,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749050,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749050,20:09:00,20:09:00,1880,16,,,,4701.62,
10749050,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749050,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749050,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749050,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749050,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749050,20:15:00,20:15:00,937,22,,,,6447.34,
10749050,20:15:27,20:15:27,938,23,,,,6586.98,0
10749050,20:15:51,20:15:51,939,24,,,,6733.45,0
10749050,20:16:48,20:16:48,940,25,,,,7100.72,0
10749050,20:17:35,20:17:35,941,26,,,,7356.56,0
10749050,20:18:42,20:18:42,942,27,,,,7706.89,0
10749050,20:19:15,20:19:15,943,28,,,,7907.45,0
10749050,20:20:06,20:20:06,944,29,,,,8209.64,0
10749050,20:20:38,20:20:38,945,30,,,,8372.47,0
10749050,20:21:29,20:21:29,946,31,,,,8661.29,0
10749050,20:21:57,20:21:57,947,32,,,,8858.43,0
10749050,20:23:00,20:23:00,948,33,,1,,9185.55,
10749060,20:00:00,20:00:00,9498,1,,,1,0,
10749060,20:01:14,20:01:14,489,2,,,,747.33,0
10749060,20:02:17,20:02:17,490,3,,,,1299.6,0
10749060,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749060,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749060,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749060,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749060,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749060,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749060,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749060,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749060,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749060,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749060,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749060,20:09:00,20:09:00,1880,16,,,,4701.62,
10749060,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749060,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749060,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749060,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749060,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749060,20:15:00,20:15:00,937,22,,,,6447.34,
10749060,20:15:27,20:15:27,938,23,,,,6586.98,0
10749060,20:15:51,20:15:51,939,24,,,,6733.45,0
10749060,20:16:48,20:16:48,940,25,,,,7100.72,0
10749060,20:17:35,20:17:35,941,26,,,,7356.56,0
10749060,20:18:42,20:18:42,942,27,,,,7706.89,0
10749060,20:19:15,20:19:15,943,28,,,,7907.45,0
10749060,20:20:06,20:20:06,944,29,,,,8209.64,0
10749060,20:20:38,20:20:38,945,30,,,,8372.47,0
10749060,20:21:29,20:21:29,946,31,,,,8661.29,0
10749060,20:21:57,20:21:57,947,32,,,,8858.43,0
10749060,20:23:00,20:23:00,948,33,,1,,9185.55,
10749100,20:00:00,20:00:00,9498,1,,,1,0,
10749100,20:01:14,20:01:14,489,2,,,,747.33,0
10749100,20:02:17,20:02:17,490,3,,,,1299.6,0
10749100,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749100,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749100,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749100,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749100,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749100,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749100,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749100,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749100,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749100,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749100,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749100,20:09:00,20:09:00,1880,16,,,,4701.62,
10749100,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749100,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749100,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749100,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749100,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749100,20:15:00,20:15:00,937,22,,,,6447.34,
10749100,20:15:27,20:15:27,938,23,,,,6586.98,0
10749100,20:15:51,20:15:51,939,24,,,,6733.45,0
10749100,20:16:48,20:16:48,940,25,,,,7100.72,0
10749100,20:17:35,20:17:35,941,26,,,,7356.56,0
10749100,20:18:42,20:18:42,942,27,,,,7706.89,0
10749100,20:19:15,20:19:15,943,28,,,,7907.45,0
10749100,20:20:06,20:20:06,944,29,,,,8209.64,0
10749100,20:20:38,20:20:38,945,30,,,,8372.47,0
10749100,20:21:29,20:21:29,946,31,,,,8661.29,0
10749100,20:21:57,20:21:57,947,32,,,,8858.43,0
10749100,20:23:00,20:23:00,948,33,,1,,9185.55,
10749110,20:00:00,20:00:00,9498,1,,,1,0,
10749110,20:01:14,20:01:14,489,2,,,,747.33,0
10749110,20:02:17,20:02:17,490,3,,,,1299.6,0
10749110,20:03:09,20:03:09,10542,4,,,,1835.33,0
10749110,20:03:46,20:03:46,10540,5,,,,2195.06,0
10749110,20:04:30,20:04:30,10539,6,,,,2561.95,0
10749110,20:05:24,20:05:24,4337,8,,,,2919.33,0
10749110,20:06:07,20:06:07,4338,9,,,,3419.91,0
10749110,20:06:24,20:06:24,1874,10,,,,3584.95,0
10749110,20:06:45,20:06:45,1875,11,,,,3753.35,0
10749110,20:07:08,20:07:08,1876,12,,,,3866.68,0
10749110,20:07:44,20:07:44,1877,13,,,,4161.92,0
10749110,20:08:04,20:08:04,1878,14,,,,4339.15,0
10749110,20:08:21,20:08:21,1879,15,,,,4485.48,0
10749110,20:09:00,20:09:00,1880,16,,,,4701.62,
10749110,20:09:24,20:09:24,6558,17,,,,4861.28,0
10749110,20:11:19,20:11:19,1881,18,,,,5350.72,0
10749110,20:11:44,20:11:44,1882,19,,,,5516.83,0
10749110,20:12:27,20:12:27,1883,20,,,,5748.47,0
10749110,20:14:01,20:14:01,1884,21,,,,6155.92,0
10749110,20:15:00,20:15:00,937,22,,,,6447.34,
10749110,20:15:27,20:15:27,938,23,,,,6586.98,0
10749110,20:15:51,20:15:51,939,24,,,,6733.45,0
10749110,20:16:48,20:16:48,940,25,,,,7100.72,0
10749110,20:17:35,20:17:35,941,26,,,,7356.56,0
10749110,20:18:42,20:18:42,942,27,,,,7706.89,0
10749110,20:19:15,20:19:15,943,28,,,,7907.45,0
10749110,20:20:06,20:20:06,944,29,,,,8209.64,0
10749110,20:20:38,20:20:38,945,30,,,,8372.47,0
10749110,20:21:29,20:21:29,946,31,,,,8661.29,0
10749110,20:21:57,20:21:57,947,32,,,,8858.43,0
10749110,20:23:00,20:23:00,948,33,,1,,9185.55,
10868020,11:00:00,11:00:00,9498,1,,,1,0,
10868020,11:01:22,11:01:22,489,2,,,,747.33,0
10868020,11:02:32,11:02:32,490,3,,,,1299.6,0
10868020,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868020,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868020,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868020,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868020,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868020,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868020,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868020,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868020,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868020,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868020,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868020,11:10:00,11:10:00,1880,16,,,,4701.62,
10868020,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868020,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868020,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868020,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868020,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868020,11:16:00,11:16:00,937,22,,,,6447.34,
10868020,11:16:24,11:16:24,938,23,,,,6586.98,0
10868020,11:16:44,11:16:44,939,24,,,,6733.45,0
10868020,11:17:34,11:17:34,940,25,,,,7100.72,0
10868020,11:18:15,11:18:15,941,26,,,,7356.56,0
10868020,11:19:14,11:19:14,942,27,,,,7706.89,0
10868020,11:19:43,11:19:43,943,28,,,,7907.45,0
10868020,11:20:28,11:20:28,944,29,,,,8209.64,0
10868020,11:20:56,11:20:56,945,30,,,,8372.47,0
10868020,11:21:40,11:21:40,946,31,,,,8661.29,0
10868020,11:22:04,11:22:04,947,32,,,,8858.43,0
10868020,11:23:00,11:23:00,948,33,,1,,9185.55,
10868030,11:00:00,11:00:00,9498,1,,,1,0,
10868030,11:01:22,11:01:22,489,2,,,,747.33,0
10868030,11:02:32,11:02:32,490,3,,,,1299.6,0
10868030,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868030,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868030,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868030,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868030,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868030,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868030,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868030,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868030,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868030,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868030,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868030,11:10:00,11:10:00,1880,16,,,,4701.62,
10868030,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868030,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868030,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868030,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868030,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868030,11:16:00,11:16:00,937,22,,,,6447.34,
10868030,11:16:24,11:16:24,938,23,,,,6586.98,0
10868030,11:16:44,11:16:44,939,24,,,,6733.45,0
10868030,11:17:34,11:17:34,940,25,,,,7100.72,0
10868030,11:18:15,11:18:15,941,26,,,,7356.56,0
10868030,11:19:14,11:19:14,942,27,,,,7706.89,0
10868030,11:19:43,11:19:43,943,28,,,,7907.45,0
10868030,11:20:28,11:20:28,944,29,,,,8209.64,0
10868030,11:20:56,11:20:56,945,30,,,,8372.47,0
10868030,11:21:40,11:21:40,946,31,,,,8661.29,0
10868030,11:22:04,11:22:04,947,32,,,,8858.43,0
10868030,11:23:00,11:23:00,948,33,,1,,9185.55,
10868040,11:00:00,11:00:00,9498,1,,,1,0,
10868040,11:01:22,11:01:22,489,2,,,,747.33,0
10868040,11:02:32,11:02:32,490,3,,,,1299.6,0
10868040,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868040,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868040,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868040,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868040,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868040,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868040,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868040,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868040,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868040,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868040,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868040,11:10:00,11:10:00,1880,16,,,,4701.62,
10868040,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868040,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868040,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868040,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868040,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868040,11:16:00,11:16:00,937,22,,,,6447.34,
10868040,11:16:24,11:16:24,938,23,,,,6586.98,0
10868040,11:16:44,11:16:44,939,24,,,,6733.45,0
10868040,11:17:34,11:17:34,940,25,,,,7100.72,0
10868040,11:18:15,11:18:15,941,26,,,,7356.56,0
10868040,11:19:14,11:19:14,942,27,,,,7706.89,0
10868040,11:19:43,11:19:43,943,28,,,,7907.45,0
10868040,11:20:28,11:20:28,944,29,,,,8209.64,0
10868040,11:20:56,11:20:56,945,30,,,,8372.47,0
10868040,11:21:40,11:21:40,946,31,,,,8661.29,0
10868040,11:22:04,11:22:04,947,32,,,,8858.43,0
10868040,11:23:00,11:23:00,948,33,,1,,9185.55,
10868050,11:00:00,11:00:00,9498,1,,,1,0,
10868050,11:01:22,11:01:22,489,2,,,,747.33,0
10868050,11:02:32,11:02:32,490,3,,,,1299.6,0
10868050,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868050,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868050,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868050,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868050,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868050,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868050,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868050,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868050,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868050,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868050,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868050,11:10:00,11:10:00,1880,16,,,,4701.62,
10868050,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868050,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868050,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868050,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868050,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868050,11:16:00,11:16:00,937,22,,,,6447.34,
10868050,11:16:24,11:16:24,938,23,,,,6586.98,0
10868050,11:16:44,11:16:44,939,24,,,,6733.45,0
10868050,11:17:34,11:17:34,940,25,,,,7100.72,0
10868050,11:18:15,11:18:15,941,26,,,,7356.56,0
10868050,11:19:14,11:19:14,942,27,,,,7706.89,0
10868050,11:19:43,11:19:43,943,28,,,,7907.45,0
10868050,11:20:28,11:20:28,944,29,,,,8209.64,0
10868050,11:20:56,11:20:56,945,30,,,,8372.47,0
10868050,11:21:40,11:21:40,946,31,,,,8661.29,0
10868050,11:22:04,11:22:04,947,32,,,,8858.43,0
10868050,11:23:00,11:23:00,948,33,,1,,9185.55,
10868060,11:00:00,11:00:00,9498,1,,,1,0,
10868060,11:01:22,11:01:22,489,2,,,,747.33,0
10868060,11:02:32,11:02:32,490,3,,,,1299.6,0
10868060,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868060,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868060,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868060,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868060,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868060,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868060,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868060,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868060,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868060,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868060,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868060,11:10:00,11:10:00,1880,16,,,,4701.62,
10868060,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868060,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868060,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868060,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868060,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868060,11:16:00,11:16:00,937,22,,,,6447.34,
10868060,11:16:24,11:16:24,938,23,,,,6586.98,0
10868060,11:16:44,11:16:44,939,24,,,,6733.45,0
10868060,11:17:34,11:17:34,940,25,,,,7100.72,0
10868060,11:18:15,11:18:15,941,26,,,,7356.56,0
10868060,11:19:14,11:19:14,942,27,,,,7706.89,0
10868060,11:19:43,11:19:43,943,28,,,,7907.45,0
10868060,11:20:28,11:20:28,944,29,,,,8209.64,0
10868060,11:20:56,11:20:56,945,30,,,,8372.47,0
10868060,11:21:40,11:21:40,946,31,,,,8661.29,0
10868060,11:22:04,11:22:04,947,32,,,,8858.43,0
10868060,11:23:00,11:23:00,948,33,,1,,9185.55,
10868100,11:00:00,11:00:00,9498,1,,,1,0,
10868100,11:01:22,11:01:22,489,2,,,,747.33,0
10868100,11:02:32,11:02:32,490,3,,,,1299.6,0
10868100,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868100,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868100,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868100,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868100,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868100,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868100,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868100,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868100,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868100,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868100,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868100,11:10:00,11:10:00,1880,16,,,,4701.62,
10868100,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868100,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868100,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868100,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868100,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868100,11:16:00,11:16:00,937,22,,,,6447.34,
10868100,11:16:24,11:16:24,938,23,,,,6586.98,0
10868100,11:16:44,11:16:44,939,24,,,,6733.45,0
10868100,11:17:34,11:17:34,940,25,,,,7100.72,0
10868100,11:18:15,11:18:15,941,26,,,,7356.56,0
10868100,11:19:14,11:19:14,942,27,,,,7706.89,0
10868100,11:19:43,11:19:43,943,28,,,,7907.45,0
10868100,11:20:28,11:20:28,944,29,,,,8209.64,0
10868100,11:20:56,11:20:56,945,30,,,,8372.47,0
10868100,11:21:40,11:21:40,946,31,,,,8661.29,0
10868100,11:22:04,11:22:04,947,32,,,,8858.43,0
10868100,11:23:00,11:23:00,948,33,,1,,9185.55,
10868110,11:00:00,11:00:00,9498,1,,,1,0,
10868110,11:01:22,11:01:22,489,2,,,,747.33,0
10868110,11:02:32,11:02:32,490,3,,,,1299.6,0
10868110,11:03:30,11:03:30,10542,4,,,,1835.33,0
10868110,11:04:12,11:04:12,10540,5,,,,2195.06,0
10868110,11:05:00,11:05:00,10539,6,,,,2561.95,0
10868110,11:06:00,11:06:00,4337,8,,,,2919.33,0
10868110,11:06:48,11:06:48,4338,9,,,,3419.91,0
10868110,11:07:06,11:07:06,1874,10,,,,3584.95,0
10868110,11:07:30,11:07:30,1875,11,,,,3753.35,0
10868110,11:07:56,11:07:56,1876,12,,,,3866.68,0
10868110,11:08:36,11:08:36,1877,13,,,,4161.92,0
10868110,11:08:58,11:08:58,1878,14,,,,4339.15,0
10868110,11:09:17,11:09:17,1879,15,,,,4485.48,0
10868110,11:10:00,11:10:00,1880,16,,,,4701.62,
10868110,11:10:24,11:10:24,6558,17,,,,4861.28,0
10868110,11:12:19,11:12:19,1881,18,,,,5350.72,0
10868110,11:12:44,11:12:44,1882,19,,,,5516.83,0
10868110,11:13:27,11:13:27,1883,20,,,,5748.47,0
10868110,11:15:01,11:15:01,1884,21,,,,6155.92,0
10868110,11:16:00,11:16:00,937,22,,,,6447.34,
10868110,11:16:24,11:16:24,938,23,,,,6586.98,0
10868110,11:16:44,11:16:44,939,24,,,,6733.45,0
10868110,11:17:34,11:17:34,940,25,,,,7100.72,0
10868110,11:18:15,11:18:15,941,26,,,,7356.56,0
10868110,11:19:14,11:19:14,942,27,,,,7706.89,0
10868110,11:19:43,11:19:43,943,28,,,,7907.45,0
10868110,11:20:28,11:20:28,944,29,,,,8209.64,0
10868110,11:20:56,11:20:56,945,30,,,,8372.47,0
10868110,11:21:40,11:21:40,946,31,,,,8661.29,0
10868110,11:22:04,11:22:04,947,32,,,,8858.43,0
10868110,11:23:00,11:23:00,948,33,,1,,9185.55,
1221020,09:00:01,09:00:01,9498,1,,,1,0,
1221020,09:01:14,09:01:14,489,2,,,,747.33,0
1221020,09:02:18,09:02:18,490,3,,,,1299.6,0
1221020,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221020,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221020,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221020,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221020,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221020,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221020,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221020,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221020,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221020,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221020,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221020,09:09:00,09:09:00,1880,16,,,,4701.62,
1221020,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221020,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221020,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221020,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221020,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221020,09:15:00,09:15:00,937,22,,,,6447.34,
1221020,09:15:24,09:15:24,938,23,,,,6586.98,0
1221020,09:15:44,09:15:44,939,24,,,,6733.45,0
1221020,09:16:34,09:16:34,940,25,,,,7100.72,0
1221020,09:17:15,09:17:15,941,26,,,,7356.56,0
1221020,09:18:14,09:18:14,942,27,,,,7706.89,0
1221020,09:18:43,09:18:43,943,28,,,,7907.45,0
1221020,09:19:28,09:19:28,944,29,,,,8209.64,0
1221020,09:19:56,09:19:56,945,30,,,,8372.47,0
1221020,09:20:40,09:20:40,946,31,,,,8661.29,0
1221020,09:21:04,09:21:04,947,32,,,,8858.43,0
1221020,09:22:00,09:22:00,948,33,,1,,9185.55,
1221030,09:00:01,09:00:01,9498,1,,,1,0,
1221030,09:01:14,09:01:14,489,2,,,,747.33,0
1221030,09:02:18,09:02:18,490,3,,,,1299.6,0
1221030,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221030,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221030,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221030,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221030,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221030,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221030,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221030,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221030,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221030,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221030,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221030,09:09:00,09:09:00,1880,16,,,,4701.62,
1221030,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221030,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221030,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221030,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221030,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221030,09:15:00,09:15:00,937,22,,,,6447.34,
1221030,09:15:24,09:15:24,938,23,,,,6586.98,0
1221030,09:15:44,09:15:44,939,24,,,,6733.45,0
1221030,09:16:34,09:16:34,940,25,,,,7100.72,0
1221030,09:17:15,09:17:15,941,26,,,,7356.56,0
1221030,09:18:14,09:18:14,942,27,,,,7706.89,0
1221030,09:18:43,09:18:43,943,28,,,,7907.45,0
1221030,09:19:28,09:19:28,944,29,,,,8209.64,0
1221030,09:19:56,09:19:56,945,30,,,,8372.47,0
1221030,09:20:40,09:20:40,946,31,,,,8661.29,0
1221030,09:21:04,09:21:04,947,32,,,,8858.43,0
1221030,09:22:00,09:22:00,948,33,,1,,9185.55,
1221040,09:00:01,09:00:01,9498,1,,,1,0,
1221040,09:01:14,09:01:14,489,2,,,,747.33,0
1221040,09:02:18,09:02:18,490,3,,,,1299.6,0
1221040,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221040,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221040,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221040,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221040,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221040,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221040,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221040,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221040,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221040,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221040,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221040,09:09:00,09:09:00,1880,16,,,,4701.62,
1221040,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221040,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221040,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221040,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221040,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221040,09:15:00,09:15:00,937,22,,,,6447.34,
1221040,09:15:24,09:15:24,938,23,,,,6586.98,0
1221040,09:15:44,09:15:44,939,24,,,,6733.45,0
1221040,09:16:34,09:16:34,940,25,,,,7100.72,0
1221040,09:17:15,09:17:15,941,26,,,,7356.56,0
1221040,09:18:14,09:18:14,942,27,,,,7706.89,0
1221040,09:18:43,09:18:43,943,28,,,,7907.45,0
1221040,09:19:28,09:19:28,944,29,,,,8209.64,0
1221040,09:19:56,09:19:56,945,30,,,,8372.47,0
1221040,09:20:40,09:20:40,946,31,,,,8661.29,0
1221040,09:21:04,09:21:04,947,32,,,,8858.43,0
1221040,09:22:00,09:22:00,948,33,,1,,9185.55,
1221050,09:00:01,09:00:01,9498,1,,,1,0,
1221050,09:01:14,09:01:14,489,2,,,,747.33,0
1221050,09:02:18,09:02:18,490,3,,,,1299.6,0
1221050,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221050,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221050,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221050,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221050,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221050,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221050,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221050,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221050,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221050,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221050,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221050,09:09:00,09:09:00,1880,16,,,,4701.62,
1221050,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221050,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221050,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221050,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221050,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221050,09:15:00,09:15:00,937,22,,,,6447.34,
1221050,09:15:24,09:15:24,938,23,,,,6586.98,0
1221050,09:15:44,09:15:44,939,24,,,,6733.45,0
1221050,09:16:34,09:16:34,940,25,,,,7100.72,0
1221050,09:17:15,09:17:15,941,26,,,,7356.56,0
1221050,09:18:14,09:18:14,942,27,,,,7706.89,0
1221050,09:18:43,09:18:43,943,28,,,,7907.45,0
1221050,09:19:28,09:19:28,944,29,,,,8209.64,0
1221050,09:19:56,09:19:56,945,30,,,,8372.47,0
1221050,09:20:40,09:20:40,946,31,,,,8661.29,0
1221050,09:21:04,09:21:04,947,32,,,,8858.43,0
1221050,09:22:00,09:22:00,948,33,,1,,9185.55,
1221060,09:00:01,09:00:01,9498,1,,,1,0,
1221060,09:01:14,09:01:14,489,2,,,,747.33,0
1221060,09:02:18,09:02:18,490,3,,,,1299.6,0
1221060,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221060,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221060,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221060,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221060,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221060,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221060,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221060,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221060,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221060,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221060,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221060,09:09:00,09:09:00,1880,16,,,,4701.62,
1221060,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221060,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221060,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221060,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221060,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221060,09:15:00,09:15:00,937,22,,,,6447.34,
1221060,09:15:24,09:15:24,938,23,,,,6586.98,0
1221060,09:15:44,09:15:44,939,24,,,,6733.45,0
1221060,09:16:34,09:16:34,940,25,,,,7100.72,0
1221060,09:17:15,09:17:15,941,26,,,,7356.56,0
1221060,09:18:14,09:18:14,942,27,,,,7706.89,0
1221060,09:18:43,09:18:43,943,28,,,,7907.45,0
1221060,09:19:28,09:19:28,944,29,,,,8209.64,0
1221060,09:19:56,09:19:56,945,30,,,,8372.47,0
1221060,09:20:40,09:20:40,946,31,,,,8661.29,0
1221060,09:21:04,09:21:04,947,32,,,,8858.43,0
1221060,09:22:00,09:22:00,948,33,,1,,9185.55,
1221100,09:00:01,09:00:01,9498,1,,,1,0,
1221100,09:01:14,09:01:14,489,2,,,,747.33,0
1221100,09:02:18,09:02:18,490,3,,,,1299.6,0
1221100,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221100,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221100,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221100,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221100,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221100,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221100,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221100,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221100,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221100,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221100,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221100,09:09:00,09:09:00,1880,16,,,,4701.62,
1221100,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221100,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221100,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221100,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221100,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221100,09:15:00,09:15:00,937,22,,,,6447.34,
1221100,09:15:24,09:15:24,938,23,,,,6586.98,0
1221100,09:15:44,09:15:44,939,24,,,,6733.45,0
1221100,09:16:34,09:16:34,940,25,,,,7100.72,0
1221100,09:17:15,09:17:15,941,26,,,,7356.56,0
1221100,09:18:14,09:18:14,942,27,,,,7706.89,0
1221100,09:18:43,09:18:43,943,28,,,,7907.45,0
1221100,09:19:28,09:19:28,944,29,,,,8209.64,0
1221100,09:19:56,09:19:56,945,30,,,,8372.47,0
1221100,09:20:40,09:20:40,946,31,,,,8661.29,0
1221100,09:21:04,09:21:04,947,32,,,,8858.43,0
1221100,09:22:00,09:22:00,948,33,,1,,9185.55,
1221110,09:00:01,09:00:01,9498,1,,,1,0,
1221110,09:01:14,09:01:14,489,2,,,,747.33,0
1221110,09:02:18,09:02:18,490,3,,,,1299.6,0
1221110,09:03:10,09:03:10,10542,4,,,,1835.33,0
1221110,09:03:47,09:03:47,10540,5,,,,2195.06,0
1221110,09:04:30,09:04:30,10539,6,,,,2561.95,0
1221110,09:05:24,09:05:24,4337,8,,,,2919.33,0
1221110,09:06:07,09:06:07,4338,9,,,,3419.91,0
1221110,09:06:24,09:06:24,1874,10,,,,3584.95,0
1221110,09:06:46,09:06:46,1875,11,,,,3753.35,0
1221110,09:07:09,09:07:09,1876,12,,,,3866.68,0
1221110,09:07:44,09:07:44,1877,13,,,,4161.92,0
1221110,09:08:04,09:08:04,1878,14,,,,4339.15,0
1221110,09:08:21,09:08:21,1879,15,,,,4485.48,0
1221110,09:09:00,09:09:00,1880,16,,,,4701.62,
1221110,09:09:24,09:09:24,6558,17,,,,4861.28,0
1221110,09:11:19,09:11:19,1881,18,,,,5350.72,0
1221110,09:11:44,09:11:44,1882,19,,,,5516.83,0
1221110,09:12:27,09:12:27,1883,20,,,,5748.47,0
1221110,09:14:01,09:14:01,1884,21,,,,6155.92,0
1221110,09:15:00,09:15:00,937,22,,,,6447.34,
1221110,09:15:24,09:15:24,938,23,,,,6586.98,0
1221110,09:15:44,09:15:44,939,24,,,,6733.45,0
1221110,09:16:34,09:16:34,940,25,,,,7100.72,0
1221110,09:17:15,09:17:15,941,26,,,,7356.56,0
1221110,09:18:14,09:18:14,942,27,,,,7706.89,0
1221110,09:18:43,09:18:43,943,28,,,,7907.45,0
1221110,09:19:28,09:19:28,944,29,,,,8209.64,0
1221110,09:19:56,09:19:56,945,30,,,,8372.47,0
1221110,09:20:40,09:20:40,946,31,,,,8661.29,0
1221110,09:21:04,09:21:04,947,32,,,,8858.43,0
1221110,09:22:00,09:22:00,948,33,,1,,9185.55,
12918020,17:00:00,17:00:00,9498,1,,,1,0,
12918020,17:01:46,17:01:46,489,2,,,,747.33,0
12918020,17:03:18,17:03:18,490,3,,,,1299.6,0
12918020,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918020,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918020,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918020,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918020,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918020,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918020,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918020,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918020,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918020,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918020,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918020,17:13:00,17:13:00,1880,16,,,,4701.62,
12918020,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918020,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918020,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918020,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918020,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918020,17:21:00,17:21:00,937,22,,,,6447.34,
12918020,17:21:34,17:21:34,938,23,,,,6586.98,0
12918020,17:22:03,17:22:03,939,24,,,,6733.45,0
12918020,17:23:15,17:23:15,940,25,,,,7100.72,0
12918020,17:24:14,17:24:14,941,26,,,,7356.56,0
12918020,17:25:37,17:25:37,942,27,,,,7706.89,0
12918020,17:26:19,17:26:19,943,28,,,,7907.45,0
12918020,17:27:23,17:27:23,944,29,,,,8209.64,0
12918020,17:28:02,17:28:02,945,30,,,,8372.47,0
12918020,17:29:06,17:29:06,946,31,,,,8661.29,0
12918020,17:29:41,17:29:41,947,32,,,,8858.43,0
12918020,17:31:00,17:31:00,948,33,,1,,9185.55,
12918030,17:00:00,17:00:00,9498,1,,,1,0,
12918030,17:01:46,17:01:46,489,2,,,,747.33,0
12918030,17:03:18,17:03:18,490,3,,,,1299.6,0
12918030,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918030,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918030,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918030,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918030,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918030,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918030,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918030,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918030,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918030,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918030,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918030,17:13:00,17:13:00,1880,16,,,,4701.62,
12918030,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918030,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918030,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918030,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918030,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918030,17:21:00,17:21:00,937,22,,,,6447.34,
12918030,17:21:34,17:21:34,938,23,,,,6586.98,0
12918030,17:22:03,17:22:03,939,24,,,,6733.45,0
12918030,17:23:15,17:23:15,940,25,,,,7100.72,0
12918030,17:24:14,17:24:14,941,26,,,,7356.56,0
12918030,17:25:37,17:25:37,942,27,,,,7706.89,0
12918030,17:26:19,17:26:19,943,28,,,,7907.45,0
12918030,17:27:23,17:27:23,944,29,,,,8209.64,0
12918030,17:28:02,17:28:02,945,30,,,,8372.47,0
12918030,17:29:06,17:29:06,946,31,,,,8661.29,0
12918030,17:29:41,17:29:41,947,32,,,,8858.43,0
12918030,17:31:00,17:31:00,948,33,,1,,9185.55,
12918040,17:00:00,17:00:00,9498,1,,,1,0,
12918040,17:01:46,17:01:46,489,2,,,,747.33,0
12918040,17:03:18,17:03:18,490,3,,,,1299.6,0
12918040,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918040,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918040,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918040,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918040,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918040,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918040,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918040,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918040,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918040,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918040,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918040,17:13:00,17:13:00,1880,16,,,,4701.62,
12918040,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918040,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918040,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918040,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918040,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918040,17:21:00,17:21:00,937,22,,,,6447.34,
12918040,17:21:34,17:21:34,938,23,,,,6586.98,0
12918040,17:22:03,17:22:03,939,24,,,,6733.45,0
12918040,17:23:15,17:23:15,940,25,,,,7100.72,0
12918040,17:24:14,17:24:14,941,26,,,,7356.56,0
12918040,17:25:37,17:25:37,942,27,,,,7706.89,0
12918040,17:26:19,17:26:19,943,28,,,,7907.45,0
12918040,17:27:23,17:27:23,944,29,,,,8209.64,0
12918040,17:28:02,17:28:02,945,30,,,,8372.47,0
12918040,17:29:06,17:29:06,946,31,,,,8661.29,0
12918040,17:29:41,17:29:41,947,32,,,,8858.43,0
12918040,17:31:00,17:31:00,948,33,,1,,9185.55,
12918050,17:00:00,17:00:00,9498,1,,,1,0,
12918050,17:01:46,17:01:46,489,2,,,,747.33,0
12918050,17:03:18,17:03:18,490,3,,,,1299.6,0
12918050,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918050,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918050,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918050,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918050,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918050,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918050,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918050,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918050,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918050,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918050,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918050,17:13:00,17:13:00,1880,16,,,,4701.62,
12918050,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918050,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918050,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918050,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918050,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918050,17:21:00,17:21:00,937,22,,,,6447.34,
12918050,17:21:34,17:21:34,938,23,,,,6586.98,0
12918050,17:22:03,17:22:03,939,24,,,,6733.45,0
12918050,17:23:15,17:23:15,940,25,,,,7100.72,0
12918050,17:24:14,17:24:14,941,26,,,,7356.56,0
12918050,17:25:37,17:25:37,942,27,,,,7706.89,0
12918050,17:26:19,17:26:19,943,28,,,,7907.45,0
12918050,17:27:23,17:27:23,944,29,,,,8209.64,0
12918050,17:28:02,17:28:02,945,30,,,,8372.47,0
12918050,17:29:06,17:29:06,946,31,,,,8661.29,0
12918050,17:29:41,17:29:41,947,32,,,,8858.43,0
12918050,17:31:00,17:31:00,948,33,,1,,9185.55,
12918060,17:00:00,17:00:00,9498,1,,,1,0,
12918060,17:01:46,17:01:46,489,2,,,,747.33,0
12918060,17:03:18,17:03:18,490,3,,,,1299.6,0
12918060,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918060,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918060,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918060,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918060,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918060,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918060,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918060,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918060,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918060,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918060,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918060,17:13:00,17:13:00,1880,16,,,,4701.62,
12918060,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918060,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918060,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918060,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918060,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918060,17:21:00,17:21:00,937,22,,,,6447.34,
12918060,17:21:34,17:21:34,938,23,,,,6586.98,0
12918060,17:22:03,17:22:03,939,24,,,,6733.45,0
12918060,17:23:15,17:23:15,940,25,,,,7100.72,0
12918060,17:24:14,17:24:14,941,26,,,,7356.56,0
12918060,17:25:37,17:25:37,942,27,,,,7706.89,0
12918060,17:26:19,17:26:19,943,28,,,,7907.45,0
12918060,17:27:23,17:27:23,944,29,,,,8209.64,0
12918060,17:28:02,17:28:02,945,30,,,,8372.47,0
12918060,17:29:06,17:29:06,946,31,,,,8661.29,0
12918060,17:29:41,17:29:41,947,32,,,,8858.43,0
12918060,17:31:00,17:31:00,948,33,,1,,9185.55,
12918100,17:00:00,17:00:00,9498,1,,,1,0,
12918100,17:01:46,17:01:46,489,2,,,,747.33,0
12918100,17:03:18,17:03:18,490,3,,,,1299.6,0
12918100,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918100,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918100,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918100,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918100,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918100,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918100,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918100,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918100,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918100,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918100,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918100,17:13:00,17:13:00,1880,16,,,,4701.62,
12918100,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918100,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918100,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918100,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918100,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918100,17:21:00,17:21:00,937,22,,,,6447.34,
12918100,17:21:34,17:21:34,938,23,,,,6586.98,0
12918100,17:22:03,17:22:03,939,24,,,,6733.45,0
12918100,17:23:15,17:23:15,940,25,,,,7100.72,0
12918100,17:24:14,17:24:14,941,26,,,,7356.56,0
12918100,17:25:37,17:25:37,942,27,,,,7706.89,0
12918100,17:26:19,17:26:19,943,28,,,,7907.45,0
12918100,17:27:23,17:27:23,944,29,,,,8209.64,0
12918100,17:28:02,17:28:02,945,30,,,,8372.47,0
12918100,17:29:06,17:29:06,946,31,,,,8661.29,0
12918100,17:29:41,17:29:41,947,32,,,,8858.43,0
12918100,17:31:00,17:31:00,948,33,,1,,9185.55,
12918110,17:00:00,17:00:00,9498,1,,,1,0,
12918110,17:01:46,17:01:46,489,2,,,,747.33,0
12918110,17:03:18,17:03:18,490,3,,,,1299.6,0
12918110,17:04:34,17:04:34,10542,4,,,,1835.33,0
12918110,17:05:27,17:05:27,10540,5,,,,2195.06,0
12918110,17:06:30,17:06:30,10539,6,,,,2561.95,0
12918110,17:07:48,17:07:48,4337,8,,,,2919.33,0
12918110,17:08:50,17:08:50,4338,9,,,,3419.91,0
12918110,17:09:14,17:09:14,1874,10,,,,3584.95,0
12918110,17:09:46,17:09:46,1875,11,,,,3753.35,0
12918110,17:10:19,17:10:19,1876,12,,,,3866.68,0
12918110,17:11:10,17:11:10,1877,13,,,,4161.92,0
12918110,17:11:39,17:11:39,1878,14,,,,4339.15,0
12918110,17:12:04,17:12:04,1879,15,,,,4485.48,0
12918110,17:13:00,17:13:00,1880,16,,,,4701.62,
12918110,17:13:33,17:13:33,6558,17,,,,4861.28,0
12918110,17:16:06,17:16:06,1881,18,,,,5350.72,0
12918110,17:16:39,17:16:39,1882,19,,,,5516.83,0
12918110,17:17:36,17:17:36,1883,20,,,,5748.47,0
12918110,17:19:42,17:19:42,1884,21,,,,6155.92,0
12918110,17:21:00,17:21:00,937,22,,,,6447.34,
12918110,17:21:34,17:21:34,938,23,,,,6586.98,0
12918110,17:22:03,17:22:03,939,24,,,,6733.45,0
12918110,17:23:15,17:23:15,940,25,,,,7100.72,0
12918110,17:24:14,17:24:14,941,26,,,,7356.56,0
12918110,17:25:37,17:25:37,942,27,,,,7706.89,0
12918110,17:26:19,17:26:19,943,28,,,,7907.45,0
12918110,17:27:23,17:27:23,944,29,,,,8209.64,0
12918110,17:28:02,17:28:02,945,30,,,,8372.47,0
12918110,17:29:06,17:29:06,946,31,,,,8661.29,0
12918110,17:29:41,17:29:41,947,32,,,,8858.43,0
12918110,17:31:00,17:31:00,948,33,,1,,9185.55,
13359020,15:00:00,15:00:00,9498,1,,,1,0,
13359020,15:01:38,15:01:38,489,2,,,,747.33,0
13359020,15:03:03,15:03:03,490,3,,,,1299.6,0
13359020,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359020,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359020,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359020,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359020,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359020,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359020,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359020,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359020,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359020,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359020,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359020,15:12:00,15:12:00,1880,16,,,,4701.62,
13359020,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359020,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359020,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359020,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359020,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359020,15:20:00,15:20:00,937,22,,,,6447.34,
13359020,15:20:30,15:20:30,938,23,,,,6586.98,0
13359020,15:20:57,15:20:57,939,24,,,,6733.45,0
13359020,15:22:01,15:22:01,940,25,,,,7100.72,0
13359020,15:22:54,15:22:54,941,26,,,,7356.56,0
13359020,15:24:10,15:24:10,942,27,,,,7706.89,0
13359020,15:24:47,15:24:47,943,28,,,,7907.45,0
13359020,15:25:45,15:25:45,944,29,,,,8209.64,0
13359020,15:26:20,15:26:20,945,30,,,,8372.47,0
13359020,15:27:18,15:27:18,946,31,,,,8661.29,0
13359020,15:27:49,15:27:49,947,32,,,,8858.43,0
13359020,15:29:00,15:29:00,948,33,,1,,9185.55,
13359030,15:00:00,15:00:00,9498,1,,,1,0,
13359030,15:01:38,15:01:38,489,2,,,,747.33,0
13359030,15:03:03,15:03:03,490,3,,,,1299.6,0
13359030,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359030,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359030,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359030,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359030,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359030,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359030,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359030,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359030,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359030,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359030,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359030,15:12:00,15:12:00,1880,16,,,,4701.62,
13359030,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359030,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359030,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359030,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359030,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359030,15:20:00,15:20:00,937,22,,,,6447.34,
13359030,15:20:30,15:20:30,938,23,,,,6586.98,0
13359030,15:20:57,15:20:57,939,24,,,,6733.45,0
13359030,15:22:01,15:22:01,940,25,,,,7100.72,0
13359030,15:22:54,15:22:54,941,26,,,,7356.56,0
13359030,15:24:10,15:24:10,942,27,,,,7706.89,0
13359030,15:24:47,15:24:47,943,28,,,,7907.45,0
13359030,15:25:45,15:25:45,944,29,,,,8209.64,0
13359030,15:26:20,15:26:20,945,30,,,,8372.47,0
13359030,15:27:18,15:27:18,946,31,,,,8661.29,0
13359030,15:27:49,15:27:49,947,32,,,,8858.43,0
13359030,15:29:00,15:29:00,948,33,,1,,9185.55,
13359040,15:00:00,15:00:00,9498,1,,,1,0,
13359040,15:01:38,15:01:38,489,2,,,,747.33,0
13359040,15:03:03,15:03:03,490,3,,,,1299.6,0
13359040,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359040,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359040,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359040,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359040,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359040,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359040,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359040,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359040,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359040,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359040,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359040,15:12:00,15:12:00,1880,16,,,,4701.62,
13359040,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359040,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359040,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359040,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359040,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359040,15:20:00,15:20:00,937,22,,,,6447.34,
13359040,15:20:30,15:20:30,938,23,,,,6586.98,0
13359040,15:20:57,15:20:57,939,24,,,,6733.45,0
13359040,15:22:01,15:22:01,940,25,,,,7100.72,0
13359040,15:22:54,15:22:54,941,26,,,,7356.56,0
13359040,15:24:10,15:24:10,942,27,,,,7706.89,0
13359040,15:24:47,15:24:47,943,28,,,,7907.45,0
13359040,15:25:45,15:25:45,944,29,,,,8209.64,0
13359040,15:26:20,15:26:20,945,30,,,,8372.47,0
13359040,15:27:18,15:27:18,946,31,,,,8661.29,0
13359040,15:27:49,15:27:49,947,32,,,,8858.43,0
13359040,15:29:00,15:29:00,948,33,,1,,9185.55,
13359050,15:00:00,15:00:00,9498,1,,,1,0,
13359050,15:01:38,15:01:38,489,2,,,,747.33,0
13359050,15:03:03,15:03:03,490,3,,,,1299.6,0
13359050,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359050,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359050,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359050,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359050,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359050,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359050,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359050,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359050,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359050,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359050,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359050,15:12:00,15:12:00,1880,16,,,,4701.62,
13359050,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359050,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359050,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359050,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359050,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359050,15:20:00,15:20:00,937,22,,,,6447.34,
13359050,15:20:30,15:20:30,938,23,,,,6586.98,0
13359050,15:20:57,15:20:57,939,24,,,,6733.45,0
13359050,15:22:01,15:22:01,940,25,,,,7100.72,0
13359050,15:22:54,15:22:54,941,26,,,,7356.56,0
13359050,15:24:10,15:24:10,942,27,,,,7706.89,0
13359050,15:24:47,15:24:47,943,28,,,,7907.45,0
13359050,15:25:45,15:25:45,944,29,,,,8209.64,0
13359050,15:26:20,15:26:20,945,30,,,,8372.47,0
13359050,15:27:18,15:27:18,946,31,,,,8661.29,0
13359050,15:27:49,15:27:49,947,32,,,,8858.43,0
13359050,15:29:00,15:29:00,948,33,,1,,9185.55,
13359060,15:00:00,15:00:00,9498,1,,,1,0,
13359060,15:01:38,15:01:38,489,2,,,,747.33,0
13359060,15:03:03,15:03:03,490,3,,,,1299.6,0
13359060,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359060,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359060,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359060,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359060,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359060,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359060,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359060,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359060,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359060,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359060,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359060,15:12:00,15:12:00,1880,16,,,,4701.62,
13359060,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359060,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359060,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359060,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359060,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359060,15:20:00,15:20:00,937,22,,,,6447.34,
13359060,15:20:30,15:20:30,938,23,,,,6586.98,0
13359060,15:20:57,15:20:57,939,24,,,,6733.45,0
13359060,15:22:01,15:22:01,940,25,,,,7100.72,0
13359060,15:22:54,15:22:54,941,26,,,,7356.56,0
13359060,15:24:10,15:24:10,942,27,,,,7706.89,0
13359060,15:24:47,15:24:47,943,28,,,,7907.45,0
13359060,15:25:45,15:25:45,944,29,,,,8209.64,0
13359060,15:26:20,15:26:20,945,30,,,,8372.47,0
13359060,15:27:18,15:27:18,946,31,,,,8661.29,0
13359060,15:27:49,15:27:49,947,32,,,,8858.43,0
13359060,15:29:00,15:29:00,948,33,,1,,9185.55,
13359100,15:00:00,15:00:00,9498,1,,,1,0,
13359100,15:01:38,15:01:38,489,2,,,,747.33,0
13359100,15:03:03,15:03:03,490,3,,,,1299.6,0
13359100,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359100,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359100,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359100,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359100,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359100,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359100,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359100,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359100,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359100,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359100,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359100,15:12:00,15:12:00,1880,16,,,,4701.62,
13359100,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359100,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359100,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359100,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359100,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359100,15:20:00,15:20:00,937,22,,,,6447.34,
13359100,15:20:30,15:20:30,938,23,,,,6586.98,0
13359100,15:20:57,15:20:57,939,24,,,,6733.45,0
13359100,15:22:01,15:22:01,940,25,,,,7100.72,0
13359100,15:22:54,15:22:54,941,26,,,,7356.56,0
13359100,15:24:10,15:24:10,942,27,,,,7706.89,0
13359100,15:24:47,15:24:47,943,28,,,,7907.45,0
13359100,15:25:45,15:25:45,944,29,,,,8209.64,0
13359100,15:26:20,15:26:20,945,30,,,,8372.47,0
13359100,15:27:18,15:27:18,946,31,,,,8661.29,0
13359100,15:27:49,15:27:49,947,32,,,,8858.43,0
13359100,15:29:00,15:29:00,948,33,,1,,9185.55,
13359110,15:00:00,15:00:00,9498,1,,,1,0,
13359110,15:01:38,15:01:38,489,2,,,,747.33,0
13359110,15:03:03,15:03:03,490,3,,,,1299.6,0
13359110,15:04:13,15:04:13,10542,4,,,,1835.33,0
13359110,15:05:02,15:05:02,10540,5,,,,2195.06,0
13359110,15:06:00,15:06:00,10539,6,,,,2561.95,0
13359110,15:07:12,15:07:12,4337,8,,,,2919.33,0
13359110,15:08:09,15:08:09,4338,9,,,,3419.91,0
13359110,15:08:32,15:08:32,1874,10,,,,3584.95,0
13359110,15:09:01,15:09:01,1875,11,,,,3753.35,0
13359110,15:09:31,15:09:31,1876,12,,,,3866.68,0
13359110,15:10:19,15:10:19,1877,13,,,,4161.92,0
13359110,15:10:45,15:10:45,1878,14,,,,4339.15,0
13359110,15:11:08,15:11:08,1879,15,,,,4485.48,0
13359110,15:12:00,15:12:00,1880,16,,,,4701.62,
13359110,15:12:33,15:12:33,6558,17,,,,4861.28,0
13359110,15:15:06,15:15:06,1881,18,,,,5350.72,0
13359110,15:15:39,15:15:39,1882,19,,,,5516.83,0
13359110,15:16:36,15:16:36,1883,20,,,,5748.47,0
13359110,15:18:42,15:18:42,1884,21,,,,6155.92,0
13359110,15:20:00,15:20:00,937,22,,,,6447.34,
13359110,15:20:30,15:20:30,938,23,,,,6586.98,0
13359110,15:20:57,15:20:57,939,24,,,,6733.45,0
13359110,15:22:01,15:22:01,940,25,,,,7100.72,0
13359110,15:22:54,15:22:54,941,26,,,,7356.56,0
13359110,15:24:10,15:24:10,942,27,,,,7706.89,0
13359110,15:24:47,15:24:47,943,28,,,,7907.45,0
13359110,15:25:45,15:25:45,944,29,,,,8209.64,0
13359110,15:26:20,15:26:20,945,30,,,,8372.47,0
13359110,15:27:18,15:27:18,946,31,,,,8661.29,0
13359110,15:27:49,15:27:49,947,32,,,,8858.43,0
13359110,15:29:00,15:29:00,948,33,,1,,9185.55,
13833020,23:00:00,23:00:00,9498,1,,,1,0,
13833020,23:01:05,23:01:05,489,2,,,,747.33,0
13833020,23:02:02,23:02:02,490,3,,,,1299.6,0
13833020,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833020,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833020,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833020,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833020,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833020,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833020,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833020,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833020,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833020,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833020,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833020,23:08:00,23:08:00,1880,16,,,,4701.62,
13833020,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833020,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833020,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833020,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833020,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833020,23:13:00,23:13:00,937,22,,,,6447.34,
13833020,23:13:24,23:13:24,938,23,,,,6586.98,0
13833020,23:13:44,23:13:44,939,24,,,,6733.45,0
13833020,23:14:34,23:14:34,940,25,,,,7100.72,0
13833020,23:15:15,23:15:15,941,26,,,,7356.56,0
13833020,23:16:14,23:16:14,942,27,,,,7706.89,0
13833020,23:16:43,23:16:43,943,28,,,,7907.45,0
13833020,23:17:28,23:17:28,944,29,,,,8209.64,0
13833020,23:17:56,23:17:56,945,30,,,,8372.47,0
13833020,23:18:40,23:18:40,946,31,,,,8661.29,0
13833020,23:19:04,23:19:04,947,32,,,,8858.43,0
13833020,23:20:00,23:20:00,948,33,,1,,9185.55,
13833030,23:00:00,23:00:00,9498,1,,,1,0,
13833030,23:01:05,23:01:05,489,2,,,,747.33,0
13833030,23:02:02,23:02:02,490,3,,,,1299.6,0
13833030,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833030,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833030,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833030,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833030,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833030,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833030,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833030,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833030,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833030,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833030,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833030,23:08:00,23:08:00,1880,16,,,,4701.62,
13833030,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833030,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833030,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833030,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833030,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833030,23:13:00,23:13:00,937,22,,,,6447.34,
13833030,23:13:24,23:13:24,938,23,,,,6586.98,0
13833030,23:13:44,23:13:44,939,24,,,,6733.45,0
13833030,23:14:34,23:14:34,940,25,,,,7100.72,0
13833030,23:15:15,23:15:15,941,26,,,,7356.56,0
13833030,23:16:14,23:16:14,942,27,,,,7706.89,0
13833030,23:16:43,23:16:43,943,28,,,,7907.45,0
13833030,23:17:28,23:17:28,944,29,,,,8209.64,0
13833030,23:17:56,23:17:56,945,30,,,,8372.47,0
13833030,23:18:40,23:18:40,946,31,,,,8661.29,0
13833030,23:19:04,23:19:04,947,32,,,,8858.43,0
13833030,23:20:00,23:20:00,948,33,,1,,9185.55,
13833040,23:00:00,23:00:00,9498,1,,,1,0,
13833040,23:01:05,23:01:05,489,2,,,,747.33,0
13833040,23:02:02,23:02:02,490,3,,,,1299.6,0
13833040,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833040,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833040,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833040,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833040,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833040,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833040,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833040,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833040,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833040,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833040,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833040,23:08:00,23:08:00,1880,16,,,,4701.62,
13833040,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833040,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833040,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833040,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833040,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833040,23:13:00,23:13:00,937,22,,,,6447.34,
13833040,23:13:24,23:13:24,938,23,,,,6586.98,0
13833040,23:13:44,23:13:44,939,24,,,,6733.45,0
13833040,23:14:34,23:14:34,940,25,,,,7100.72,0
13833040,23:15:15,23:15:15,941,26,,,,7356.56,0
13833040,23:16:14,23:16:14,942,27,,,,7706.89,0
13833040,23:16:43,23:16:43,943,28,,,,7907.45,0
13833040,23:17:28,23:17:28,944,29,,,,8209.64,0
13833040,23:17:56,23:17:56,945,30,,,,8372.47,0
13833040,23:18:40,23:18:40,946,31,,,,8661.29,0
13833040,23:19:04,23:19:04,947,32,,,,8858.43,0
13833040,23:20:00,23:20:00,948,33,,1,,9185.55,
13833050,23:00:00,23:00:00,9498,1,,,1,0,
13833050,23:01:05,23:01:05,489,2,,,,747.33,0
13833050,23:02:02,23:02:02,490,3,,,,1299.6,0
13833050,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833050,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833050,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833050,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833050,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833050,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833050,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833050,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833050,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833050,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833050,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833050,23:08:00,23:08:00,1880,16,,,,4701.62,
13833050,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833050,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833050,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833050,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833050,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833050,23:13:00,23:13:00,937,22,,,,6447.34,
13833050,23:13:24,23:13:24,938,23,,,,6586.98,0
13833050,23:13:44,23:13:44,939,24,,,,6733.45,0
13833050,23:14:34,23:14:34,940,25,,,,7100.72,0
13833050,23:15:15,23:15:15,941,26,,,,7356.56,0
13833050,23:16:14,23:16:14,942,27,,,,7706.89,0
13833050,23:16:43,23:16:43,943,28,,,,7907.45,0
13833050,23:17:28,23:17:28,944,29,,,,8209.64,0
13833050,23:17:56,23:17:56,945,30,,,,8372.47,0
13833050,23:18:40,23:18:40,946,31,,,,8661.29,0
13833050,23:19:04,23:19:04,947,32,,,,8858.43,0
13833050,23:20:00,23:20:00,948,33,,1,,9185.55,
13833060,23:00:00,23:00:00,9498,1,,,1,0,
13833060,23:01:05,23:01:05,489,2,,,,747.33,0
13833060,23:02:02,23:02:02,490,3,,,,1299.6,0
13833060,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833060,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833060,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833060,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833060,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833060,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833060,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833060,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833060,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833060,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833060,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833060,23:08:00,23:08:00,1880,16,,,,4701.62,
13833060,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833060,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833060,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833060,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833060,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833060,23:13:00,23:13:00,937,22,,,,6447.34,
13833060,23:13:24,23:13:24,938,23,,,,6586.98,0
13833060,23:13:44,23:13:44,939,24,,,,6733.45,0
13833060,23:14:34,23:14:34,940,25,,,,7100.72,0
13833060,23:15:15,23:15:15,941,26,,,,7356.56,0
13833060,23:16:14,23:16:14,942,27,,,,7706.89,0
13833060,23:16:43,23:16:43,943,28,,,,7907.45,0
13833060,23:17:28,23:17:28,944,29,,,,8209.64,0
13833060,23:17:56,23:17:56,945,30,,,,8372.47,0
13833060,23:18:40,23:18:40,946,31,,,,8661.29,0
13833060,23:19:04,23:19:04,947,32,,,,8858.43,0
13833060,23:20:00,23:20:00,948,33,,1,,9185.55,
13833100,23:00:00,23:00:00,9498,1,,,1,0,
13833100,23:01:05,23:01:05,489,2,,,,747.33,0
13833100,23:02:02,23:02:02,490,3,,,,1299.6,0
13833100,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833100,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833100,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833100,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833100,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833100,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833100,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833100,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833100,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833100,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833100,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833100,23:08:00,23:08:00,1880,16,,,,4701.62,
13833100,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833100,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833100,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833100,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833100,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833100,23:13:00,23:13:00,937,22,,,,6447.34,
13833100,23:13:24,23:13:24,938,23,,,,6586.98,0
13833100,23:13:44,23:13:44,939,24,,,,6733.45,0
13833100,23:14:34,23:14:34,940,25,,,,7100.72,0
13833100,23:15:15,23:15:15,941,26,,,,7356.56,0
13833100,23:16:14,23:16:14,942,27,,,,7706.89,0
13833100,23:16:43,23:16:43,943,28,,,,7907.45,0
13833100,23:17:28,23:17:28,944,29,,,,8209.64,0
13833100,23:17:56,23:17:56,945,30,,,,8372.47,0
13833100,23:18:40,23:18:40,946,31,,,,8661.29,0
13833100,23:19:04,23:19:04,947,32,,,,8858.43,0
13833100,23:20:00,23:20:00,948,33,,1,,9185.55,
13833110,23:00:00,23:00:00,9498,1,,,1,0,
13833110,23:01:05,23:01:05,489,2,,,,747.33,0
13833110,23:02:02,23:02:02,490,3,,,,1299.6,0
13833110,23:02:48,23:02:48,10542,4,,,,1835.33,0
13833110,23:03:21,23:03:21,10540,5,,,,2195.06,0
13833110,23:04:00,23:04:00,10539,6,,,,2561.95,0
13833110,23:04:48,23:04:48,4337,8,,,,2919.33,0
13833110,23:05:26,23:05:26,4338,9,,,,3419.91,0
13833110,23:05:41,23:05:41,1874,10,,,,3584.95,0
13833110,23:06:00,23:06:00,1875,11,,,,3753.35,0
13833110,23:06:21,23:06:21,1876,12,,,,3866.68,0
13833110,23:06:52,23:06:52,1877,13,,,,4161.92,0
13833110,23:07:10,23:07:10,1878,14,,,,4339.15,0
13833110,23:07:25,23:07:25,1879,15,,,,4485.48,0
13833110,23:08:00,23:08:00,1880,16,,,,4701.62,
13833110,23:08:20,23:08:20,6558,17,,,,4861.28,0
13833110,23:09:56,23:09:56,1881,18,,,,5350.72,0
13833110,23:10:16,23:10:16,1882,19,,,,5516.83,0
13833110,23:10:52,23:10:52,1883,20,,,,5748.47,0
13833110,23:12:11,23:12:11,1884,21,,,,6155.92,0
13833110,23:13:00,23:13:00,937,22,,,,6447.34,
13833110,23:13:24,23:13:24,938,23,,,,6586.98,0
13833110,23:13:44,23:13:44,939,24,,,,6733.45,0
13833110,23:14:34,23:14:34,940,25,,,,7100.72,0
13833110,23:15:15,23:15:15,941,26,,,,7356.56,0
13833110,23:16:14,23:16:14,942,27,,,,7706.89,0
13833110,23:16:43,23:16:43,943,28,,,,7907.45,0
13833110,23:17:28,23:17:28,944,29,,,,8209.64,0
13833110,23:17:56,23:17:56,945,30,,,,8372.47,0
13833110,23:18:40,23:18:40,946,31,,,,8661.29,0
13833110,23:19:04,23:19:04,947,32,,,,8858.43,0
13833110,23:20:00,23:20:00,948,33,,1,,9185.55,
14461020,12:00:00,12:00:00,9498,1,,,1,0,
14461020,12:01:22,12:01:22,489,2,,,,747.33,0
14461020,12:02:32,12:02:32,490,3,,,,1299.6,0
14461020,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461020,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461020,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461020,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461020,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461020,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461020,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461020,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461020,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461020,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461020,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461020,12:10:00,12:10:00,1880,16,,,,4701.62,
14461020,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461020,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461020,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461020,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461020,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461020,12:16:00,12:16:00,937,22,,,,6447.34,
14461020,12:16:24,12:16:24,938,23,,,,6586.98,0
14461020,12:16:44,12:16:44,939,24,,,,6733.45,0
14461020,12:17:34,12:17:34,940,25,,,,7100.72,0
14461020,12:18:15,12:18:15,941,26,,,,7356.56,0
14461020,12:19:14,12:19:14,942,27,,,,7706.89,0
14461020,12:19:43,12:19:43,943,28,,,,7907.45,0
14461020,12:20:28,12:20:28,944,29,,,,8209.64,0
14461020,12:20:56,12:20:56,945,30,,,,8372.47,0
14461020,12:21:40,12:21:40,946,31,,,,8661.29,0
14461020,12:22:04,12:22:04,947,32,,,,8858.43,0
14461020,12:23:00,12:23:00,948,33,,1,,9185.55,
14461030,12:00:00,12:00:00,9498,1,,,1,0,
14461030,12:01:22,12:01:22,489,2,,,,747.33,0
14461030,12:02:32,12:02:32,490,3,,,,1299.6,0
14461030,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461030,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461030,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461030,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461030,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461030,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461030,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461030,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461030,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461030,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461030,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461030,12:10:00,12:10:00,1880,16,,,,4701.62,
14461030,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461030,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461030,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461030,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461030,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461030,12:16:00,12:16:00,937,22,,,,6447.34,
14461030,12:16:24,12:16:24,938,23,,,,6586.98,0
14461030,12:16:44,12:16:44,939,24,,,,6733.45,0
14461030,12:17:34,12:17:34,940,25,,,,7100.72,0
14461030,12:18:15,12:18:15,941,26,,,,7356.56,0
14461030,12:19:14,12:19:14,942,27,,,,7706.89,0
14461030,12:19:43,12:19:43,943,28,,,,7907.45,0
14461030,12:20:28,12:20:28,944,29,,,,8209.64,0
14461030,12:20:56,12:20:56,945,30,,,,8372.47,0
14461030,12:21:40,12:21:40,946,31,,,,8661.29,0
14461030,12:22:04,12:22:04,947,32,,,,8858.43,0
14461030,12:23:00,12:23:00,948,33,,1,,9185.55,
14461040,12:00:00,12:00:00,9498,1,,,1,0,
14461040,12:01:22,12:01:22,489,2,,,,747.33,0
14461040,12:02:32,12:02:32,490,3,,,,1299.6,0
14461040,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461040,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461040,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461040,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461040,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461040,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461040,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461040,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461040,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461040,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461040,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461040,12:10:00,12:10:00,1880,16,,,,4701.62,
14461040,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461040,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461040,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461040,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461040,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461040,12:16:00,12:16:00,937,22,,,,6447.34,
14461040,12:16:24,12:16:24,938,23,,,,6586.98,0
14461040,12:16:44,12:16:44,939,24,,,,6733.45,0
14461040,12:17:34,12:17:34,940,25,,,,7100.72,0
14461040,12:18:15,12:18:15,941,26,,,,7356.56,0
14461040,12:19:14,12:19:14,942,27,,,,7706.89,0
14461040,12:19:43,12:19:43,943,28,,,,7907.45,0
14461040,12:20:28,12:20:28,944,29,,,,8209.64,0
14461040,12:20:56,12:20:56,945,30,,,,8372.47,0
14461040,12:21:40,12:21:40,946,31,,,,8661.29,0
14461040,12:22:04,12:22:04,947,32,,,,8858.43,0
14461040,12:23:00,12:23:00,948,33,,1,,9185.55,
14461050,12:00:00,12:00:00,9498,1,,,1,0,
14461050,12:01:22,12:01:22,489,2,,,,747.33,0
14461050,12:02:32,12:02:32,490,3,,,,1299.6,0
14461050,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461050,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461050,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461050,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461050,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461050,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461050,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461050,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461050,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461050,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461050,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461050,12:10:00,12:10:00,1880,16,,,,4701.62,
14461050,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461050,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461050,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461050,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461050,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461050,12:16:00,12:16:00,937,22,,,,6447.34,
14461050,12:16:24,12:16:24,938,23,,,,6586.98,0
14461050,12:16:44,12:16:44,939,24,,,,6733.45,0
14461050,12:17:34,12:17:34,940,25,,,,7100.72,0
14461050,12:18:15,12:18:15,941,26,,,,7356.56,0
14461050,12:19:14,12:19:14,942,27,,,,7706.89,0
14461050,12:19:43,12:19:43,943,28,,,,7907.45,0
14461050,12:20:28,12:20:28,944,29,,,,8209.64,0
14461050,12:20:56,12:20:56,945,30,,,,8372.47,0
14461050,12:21:40,12:21:40,946,31,,,,8661.29,0
14461050,12:22:04,12:22:04,947,32,,,,8858.43,0
14461050,12:23:00,12:23:00,948,33,,1,,9185.55,
14461060,12:00:00,12:00:00,9498,1,,,1,0,
14461060,12:01:22,12:01:22,489,2,,,,747.33,0
14461060,12:02:32,12:02:32,490,3,,,,1299.6,0
14461060,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461060,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461060,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461060,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461060,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461060,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461060,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461060,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461060,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461060,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461060,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461060,12:10:00,12:10:00,1880,16,,,,4701.62,
14461060,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461060,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461060,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461060,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461060,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461060,12:16:00,12:16:00,937,22,,,,6447.34,
14461060,12:16:24,12:16:24,938,23,,,,6586.98,0
14461060,12:16:44,12:16:44,939,24,,,,6733.45,0
14461060,12:17:34,12:17:34,940,25,,,,7100.72,0
14461060,12:18:15,12:18:15,941,26,,,,7356.56,0
14461060,12:19:14,12:19:14,942,27,,,,7706.89,0
14461060,12:19:43,12:19:43,943,28,,,,7907.45,0
14461060,12:20:28,12:20:28,944,29,,,,8209.64,0
14461060,12:20:56,12:20:56,945,30,,,,8372.47,0
14461060,12:21:40,12:21:40,946,31,,,,8661.29,0
14461060,12:22:04,12:22:04,947,32,,,,8858.43,0
14461060,12:23:00,12:23:00,948,33,,1,,9185.55,
14461100,12:00:00,12:00:00,9498,1,,,1,0,
14461100,12:01:22,12:01:22,489,2,,,,747.33,0
14461100,12:02:32,12:02:32,490,3,,,,1299.6,0
14461100,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461100,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461100,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461100,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461100,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461100,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461100,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461100,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461100,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461100,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461100,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461100,12:10:00,12:10:00,1880,16,,,,4701.62,
14461100,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461100,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461100,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461100,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461100,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461100,12:16:00,12:16:00,937,22,,,,6447.34,
14461100,12:16:24,12:16:24,938,23,,,,6586.98,0
14461100,12:16:44,12:16:44,939,24,,,,6733.45,0
14461100,12:17:34,12:17:34,940,25,,,,7100.72,0
14461100,12:18:15,12:18:15,941,26,,,,7356.56,0
14461100,12:19:14,12:19:14,942,27,,,,7706.89,0
14461100,12:19:43,12:19:43,943,28,,,,7907.45,0
14461100,12:20:28,12:20:28,944,29,,,,8209.64,0
14461100,12:20:56,12:20:56,945,30,,,,8372.47,0
14461100,12:21:40,12:21:40,946,31,,,,8661.29,0
14461100,12:22:04,12:22:04,947,32,,,,8858.43,0
14461100,12:23:00,12:23:00,948,33,,1,,9185.55,
14461110,12:00:00,12:00:00,9498,1,,,1,0,
14461110,12:01:22,12:01:22,489,2,,,,747.33,0
14461110,12:02:32,12:02:32,490,3,,,,1299.6,0
14461110,12:03:30,12:03:30,10542,4,,,,1835.33,0
14461110,12:04:12,12:04:12,10540,5,,,,2195.06,0
14461110,12:05:00,12:05:00,10539,6,,,,2561.95,0
14461110,12:06:00,12:06:00,4337,8,,,,2919.33,0
14461110,12:06:48,12:06:48,4338,9,,,,3419.91,0
14461110,12:07:06,12:07:06,1874,10,,,,3584.95,0
14461110,12:07:30,12:07:30,1875,11,,,,3753.35,0
14461110,12:07:56,12:07:56,1876,12,,,,3866.68,0
14461110,12:08:36,12:08:36,1877,13,,,,4161.92,0
14461110,12:08:58,12:08:58,1878,14,,,,4339.15,0
14461110,12:09:17,12:09:17,1879,15,,,,4485.48,0
14461110,12:10:00,12:10:00,1880,16,,,,4701.62,
14461110,12:10:24,12:10:24,6558,17,,,,4861.28,0
14461110,12:12:19,12:12:19,1881,18,,,,5350.72,0
14461110,12:12:44,12:12:44,1882,19,,,,5516.83,0
14461110,12:13:27,12:13:27,1883,20,,,,5748.47,0
14461110,12:15:01,12:15:01,1884,21,,,,6155.92,0
14461110,12:16:00,12:16:00,937,22,,,,6447.34,
14461110,12:16:24,12:16:24,938,23,,,,6586.98,0
14461110,12:16:44,12:16:44,939,24,,,,6733.45,0
14461110,12:17:34,12:17:34,940,25,,,,7100.72,0
14461110,12:18:15,12:18:15,941,26,,,,7356.56,0
14461110,12:19:14,12:19:14,942,27,,,,7706.89,0
14461110,12:19:43,12:19:43,943,28,,,,7907.45,0
14461110,12:20:28,12:20:28,944,29,,,,8209.64,0
14461110,12:20:56,12:20:56,945,30,,,,8372.47,0
14461110,12:21:40,12:21:40,946,31,,,,8661.29,0
14461110,12:22:04,12:22:04,947,32,,,,8858.43,0
14461110,12:23:00,12:23:00,948,33,,1,,9185.55,
14843020,22:00:00,22:00:00,9498,1,,,1,0,
14843020,22:01:05,22:01:05,489,2,,,,747.33,0
14843020,22:02:02,22:02:02,490,3,,,,1299.6,0
14843020,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843020,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843020,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843020,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843020,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843020,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843020,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843020,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843020,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843020,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843020,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843020,22:08:00,22:08:00,1880,16,,,,4701.62,
14843020,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843020,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843020,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843020,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843020,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843020,22:13:00,22:13:00,937,22,,,,6447.34,
14843020,22:13:24,22:13:24,938,23,,,,6586.98,0
14843020,22:13:44,22:13:44,939,24,,,,6733.45,0
14843020,22:14:34,22:14:34,940,25,,,,7100.72,0
14843020,22:15:15,22:15:15,941,26,,,,7356.56,0
14843020,22:16:14,22:16:14,942,27,,,,7706.89,0
14843020,22:16:43,22:16:43,943,28,,,,7907.45,0
14843020,22:17:28,22:17:28,944,29,,,,8209.64,0
14843020,22:17:56,22:17:56,945,30,,,,8372.47,0
14843020,22:18:40,22:18:40,946,31,,,,8661.29,0
14843020,22:19:04,22:19:04,947,32,,,,8858.43,0
14843020,22:20:00,22:20:00,948,33,,1,,9185.55,
14843030,22:00:00,22:00:00,9498,1,,,1,0,
14843030,22:01:05,22:01:05,489,2,,,,747.33,0
14843030,22:02:02,22:02:02,490,3,,,,1299.6,0
14843030,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843030,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843030,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843030,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843030,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843030,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843030,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843030,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843030,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843030,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843030,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843030,22:08:00,22:08:00,1880,16,,,,4701.62,
14843030,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843030,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843030,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843030,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843030,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843030,22:13:00,22:13:00,937,22,,,,6447.34,
14843030,22:13:24,22:13:24,938,23,,,,6586.98,0
14843030,22:13:44,22:13:44,939,24,,,,6733.45,0
14843030,22:14:34,22:14:34,940,25,,,,7100.72,0
14843030,22:15:15,22:15:15,941,26,,,,7356.56,0
14843030,22:16:14,22:16:14,942,27,,,,7706.89,0
14843030,22:16:43,22:16:43,943,28,,,,7907.45,0
14843030,22:17:28,22:17:28,944,29,,,,8209.64,0
14843030,22:17:56,22:17:56,945,30,,,,8372.47,0
14843030,22:18:40,22:18:40,946,31,,,,8661.29,0
14843030,22:19:04,22:19:04,947,32,,,,8858.43,0
14843030,22:20:00,22:20:00,948,33,,1,,9185.55,
14843040,22:00:00,22:00:00,9498,1,,,1,0,
14843040,22:01:05,22:01:05,489,2,,,,747.33,0
14843040,22:02:02,22:02:02,490,3,,,,1299.6,0
14843040,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843040,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843040,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843040,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843040,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843040,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843040,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843040,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843040,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843040,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843040,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843040,22:08:00,22:08:00,1880,16,,,,4701.62,
14843040,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843040,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843040,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843040,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843040,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843040,22:13:00,22:13:00,937,22,,,,6447.34,
14843040,22:13:24,22:13:24,938,23,,,,6586.98,0
14843040,22:13:44,22:13:44,939,24,,,,6733.45,0
14843040,22:14:34,22:14:34,940,25,,,,7100.72,0
14843040,22:15:15,22:15:15,941,26,,,,7356.56,0
14843040,22:16:14,22:16:14,942,27,,,,7706.89,0
14843040,22:16:43,22:16:43,943,28,,,,7907.45,0
14843040,22:17:28,22:17:28,944,29,,,,8209.64,0
14843040,22:17:56,22:17:56,945,30,,,,8372.47,0
14843040,22:18:40,22:18:40,946,31,,,,8661.29,0
14843040,22:19:04,22:19:04,947,32,,,,8858.43,0
14843040,22:20:00,22:20:00,948,33,,1,,9185.55,
14843050,22:00:00,22:00:00,9498,1,,,1,0,
14843050,22:01:05,22:01:05,489,2,,,,747.33,0
14843050,22:02:02,22:02:02,490,3,,,,1299.6,0
14843050,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843050,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843050,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843050,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843050,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843050,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843050,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843050,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843050,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843050,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843050,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843050,22:08:00,22:08:00,1880,16,,,,4701.62,
14843050,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843050,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843050,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843050,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843050,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843050,22:13:00,22:13:00,937,22,,,,6447.34,
14843050,22:13:24,22:13:24,938,23,,,,6586.98,0
14843050,22:13:44,22:13:44,939,24,,,,6733.45,0
14843050,22:14:34,22:14:34,940,25,,,,7100.72,0
14843050,22:15:15,22:15:15,941,26,,,,7356.56,0
14843050,22:16:14,22:16:14,942,27,,,,7706.89,0
14843050,22:16:43,22:16:43,943,28,,,,7907.45,0
14843050,22:17:28,22:17:28,944,29,,,,8209.64,0
14843050,22:17:56,22:17:56,945,30,,,,8372.47,0
14843050,22:18:40,22:18:40,946,31,,,,8661.29,0
14843050,22:19:04,22:19:04,947,32,,,,8858.43,0
14843050,22:20:00,22:20:00,948,33,,1,,9185.55,
14843060,22:00:00,22:00:00,9498,1,,,1,0,
14843060,22:01:05,22:01:05,489,2,,,,747.33,0
14843060,22:02:02,22:02:02,490,3,,,,1299.6,0
14843060,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843060,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843060,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843060,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843060,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843060,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843060,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843060,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843060,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843060,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843060,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843060,22:08:00,22:08:00,1880,16,,,,4701.62,
14843060,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843060,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843060,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843060,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843060,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843060,22:13:00,22:13:00,937,22,,,,6447.34,
14843060,22:13:24,22:13:24,938,23,,,,6586.98,0
14843060,22:13:44,22:13:44,939,24,,,,6733.45,0
14843060,22:14:34,22:14:34,940,25,,,,7100.72,0
14843060,22:15:15,22:15:15,941,26,,,,7356.56,0
14843060,22:16:14,22:16:14,942,27,,,,7706.89,0
14843060,22:16:43,22:16:43,943,28,,,,7907.45,0
14843060,22:17:28,22:17:28,944,29,,,,8209.64,0
14843060,22:17:56,22:17:56,945,30,,,,8372.47,0
14843060,22:18:40,22:18:40,946,31,,,,8661.29,0
14843060,22:19:04,22:19:04,947,32,,,,8858.43,0
14843060,22:20:00,22:20:00,948,33,,1,,9185.55,
14843100,22:00:00,22:00:00,9498,1,,,1,0,
14843100,22:01:05,22:01:05,489,2,,,,747.33,0
14843100,22:02:02,22:02:02,490,3,,,,1299.6,0
14843100,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843100,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843100,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843100,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843100,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843100,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843100,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843100,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843100,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843100,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843100,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843100,22:08:00,22:08:00,1880,16,,,,4701.62,
14843100,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843100,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843100,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843100,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843100,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843100,22:13:00,22:13:00,937,22,,,,6447.34,
14843100,22:13:24,22:13:24,938,23,,,,6586.98,0
14843100,22:13:44,22:13:44,939,24,,,,6733.45,0
14843100,22:14:34,22:14:34,940,25,,,,7100.72,0
14843100,22:15:15,22:15:15,941,26,,,,7356.56,0
14843100,22:16:14,22:16:14,942,27,,,,7706.89,0
14843100,22:16:43,22:16:43,943,28,,,,7907.45,0
14843100,22:17:28,22:17:28,944,29,,,,8209.64,0
14843100,22:17:56,22:17:56,945,30,,,,8372.47,0
14843100,22:18:40,22:18:40,946,31,,,,8661.29,0
14843100,22:19:04,22:19:04,947,32,,,,8858.43,0
14843100,22:20:00,22:20:00,948,33,,1,,9185.55,
14843110,22:00:00,22:00:00,9498,1,,,1,0,
14843110,22:01:05,22:01:05,489,2,,,,747.33,0
14843110,22:02:02,22:02:02,490,3,,,,1299.6,0
14843110,22:02:48,22:02:48,10542,4,,,,1835.33,0
14843110,22:03:21,22:03:21,10540,5,,,,2195.06,0
14843110,22:04:00,22:04:00,10539,6,,,,2561.95,0
14843110,22:04:48,22:04:48,4337,8,,,,2919.33,0
14843110,22:05:26,22:05:26,4338,9,,,,3419.91,0
14843110,22:05:41,22:05:41,1874,10,,,,3584.95,0
14843110,22:06:00,22:06:00,1875,11,,,,3753.35,0
14843110,22:06:21,22:06:21,1876,12,,,,3866.68,0
14843110,22:06:52,22:06:52,1877,13,,,,4161.92,0
14843110,22:07:10,22:07:10,1878,14,,,,4339.15,0
14843110,22:07:25,22:07:25,1879,15,,,,4485.48,0
14843110,22:08:00,22:08:00,1880,16,,,,4701.62,
14843110,22:08:20,22:08:20,6558,17,,,,4861.28,0
14843110,22:09:56,22:09:56,1881,18,,,,5350.72,0
14843110,22:10:16,22:10:16,1882,19,,,,5516.83,0
14843110,22:10:52,22:10:52,1883,20,,,,5748.47,0
14843110,22:12:11,22:12:11,1884,21,,,,6155.92,0
14843110,22:13:00,22:13:00,937,22,,,,6447.34,
14843110,22:13:24,22:13:24,938,23,,,,6586.98,0
14843110,22:13:44,22:13:44,939,24,,,,6733.45,0
14843110,22:14:34,22:14:34,940,25,,,,7100.72,0
14843110,22:15:15,22:15:15,941,26,,,,7356.56,0
14843110,22:16:14,22:16:14,942,27,,,,7706.89,0
14843110,22:16:43,22:16:43,943,28,,,,7907.45,0
14843110,22:17:28,22:17:28,944,29,,,,8209.64,0
14843110,22:17:56,22:17:56,945,30,,,,8372.47,0
14843110,22:18:40,22:18:40,946,31,,,,8661.29,0
14843110,22:19:04,22:19:04,947,32,,,,8858.43,0
14843110,22:20:00,22:20:00,948,33,,1,,9185.55,
15916020,10:00:00,10:00:00,9498,1,,,1,0,
15916020,10:01:14,10:01:14,489,2,,,,747.33,0
15916020,10:02:17,10:02:17,490,3,,,,1299.6,0
15916020,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916020,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916020,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916020,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916020,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916020,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916020,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916020,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916020,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916020,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916020,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916020,10:09:00,10:09:00,1880,16,,,,4701.62,
15916020,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916020,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916020,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916020,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916020,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916020,10:15:00,10:15:00,937,22,,,,6447.34,
15916020,10:15:24,10:15:24,938,23,,,,6586.98,0
15916020,10:15:44,10:15:44,939,24,,,,6733.45,0
15916020,10:16:34,10:16:34,940,25,,,,7100.72,0
15916020,10:17:15,10:17:15,941,26,,,,7356.56,0
15916020,10:18:14,10:18:14,942,27,,,,7706.89,0
15916020,10:18:43,10:18:43,943,28,,,,7907.45,0
15916020,10:19:28,10:19:28,944,29,,,,8209.64,0
15916020,10:19:56,10:19:56,945,30,,,,8372.47,0
15916020,10:20:40,10:20:40,946,31,,,,8661.29,0
15916020,10:21:04,10:21:04,947,32,,,,8858.43,0
15916020,10:22:00,10:22:00,948,33,,1,,9185.55,
15916030,10:00:00,10:00:00,9498,1,,,1,0,
15916030,10:01:14,10:01:14,489,2,,,,747.33,0
15916030,10:02:17,10:02:17,490,3,,,,1299.6,0
15916030,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916030,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916030,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916030,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916030,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916030,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916030,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916030,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916030,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916030,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916030,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916030,10:09:00,10:09:00,1880,16,,,,4701.62,
15916030,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916030,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916030,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916030,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916030,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916030,10:15:00,10:15:00,937,22,,,,6447.34,
15916030,10:15:24,10:15:24,938,23,,,,6586.98,0
15916030,10:15:44,10:15:44,939,24,,,,6733.45,0
15916030,10:16:34,10:16:34,940,25,,,,7100.72,0
15916030,10:17:15,10:17:15,941,26,,,,7356.56,0
15916030,10:18:14,10:18:14,942,27,,,,7706.89,0
15916030,10:18:43,10:18:43,943,28,,,,7907.45,0
15916030,10:19:28,10:19:28,944,29,,,,8209.64,0
15916030,10:19:56,10:19:56,945,30,,,,8372.47,0
15916030,10:20:40,10:20:40,946,31,,,,8661.29,0
15916030,10:21:04,10:21:04,947,32,,,,8858.43,0
15916030,10:22:00,10:22:00,948,33,,1,,9185.55,
15916040,10:00:00,10:00:00,9498,1,,,1,0,
15916040,10:01:14,10:01:14,489,2,,,,747.33,0
15916040,10:02:17,10:02:17,490,3,,,,1299.6,0
15916040,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916040,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916040,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916040,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916040,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916040,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916040,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916040,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916040,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916040,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916040,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916040,10:09:00,10:09:00,1880,16,,,,4701.62,
15916040,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916040,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916040,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916040,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916040,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916040,10:15:00,10:15:00,937,22,,,,6447.34,
15916040,10:15:24,10:15:24,938,23,,,,6586.98,0
15916040,10:15:44,10:15:44,939,24,,,,6733.45,0
15916040,10:16:34,10:16:34,940,25,,,,7100.72,0
15916040,10:17:15,10:17:15,941,26,,,,7356.56,0
15916040,10:18:14,10:18:14,942,27,,,,7706.89,0
15916040,10:18:43,10:18:43,943,28,,,,7907.45,0
15916040,10:19:28,10:19:28,944,29,,,,8209.64,0
15916040,10:19:56,10:19:56,945,30,,,,8372.47,0
15916040,10:20:40,10:20:40,946,31,,,,8661.29,0
15916040,10:21:04,10:21:04,947,32,,,,8858.43,0
15916040,10:22:00,10:22:00,948,33,,1,,9185.55,
15916050,10:00:00,10:00:00,9498,1,,,1,0,
15916050,10:01:14,10:01:14,489,2,,,,747.33,0
15916050,10:02:17,10:02:17,490,3,,,,1299.6,0
15916050,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916050,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916050,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916050,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916050,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916050,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916050,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916050,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916050,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916050,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916050,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916050,10:09:00,10:09:00,1880,16,,,,4701.62,
15916050,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916050,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916050,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916050,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916050,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916050,10:15:00,10:15:00,937,22,,,,6447.34,
15916050,10:15:24,10:15:24,938,23,,,,6586.98,0
15916050,10:15:44,10:15:44,939,24,,,,6733.45,0
15916050,10:16:34,10:16:34,940,25,,,,7100.72,0
15916050,10:17:15,10:17:15,941,26,,,,7356.56,0
15916050,10:18:14,10:18:14,942,27,,,,7706.89,0
15916050,10:18:43,10:18:43,943,28,,,,7907.45,0
15916050,10:19:28,10:19:28,944,29,,,,8209.64,0
15916050,10:19:56,10:19:56,945,30,,,,8372.47,0
15916050,10:20:40,10:20:40,946,31,,,,8661.29,0
15916050,10:21:04,10:21:04,947,32,,,,8858.43,0
15916050,10:22:00,10:22:00,948,33,,1,,9185.55,
15916060,10:00:00,10:00:00,9498,1,,,1,0,
15916060,10:01:14,10:01:14,489,2,,,,747.33,0
15916060,10:02:17,10:02:17,490,3,,,,1299.6,0
15916060,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916060,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916060,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916060,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916060,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916060,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916060,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916060,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916060,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916060,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916060,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916060,10:09:00,10:09:00,1880,16,,,,4701.62,
15916060,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916060,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916060,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916060,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916060,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916060,10:15:00,10:15:00,937,22,,,,6447.34,
15916060,10:15:24,10:15:24,938,23,,,,6586.98,0
15916060,10:15:44,10:15:44,939,24,,,,6733.45,0
15916060,10:16:34,10:16:34,940,25,,,,7100.72,0
15916060,10:17:15,10:17:15,941,26,,,,7356.56,0
15916060,10:18:14,10:18:14,942,27,,,,7706.89,0
15916060,10:18:43,10:18:43,943,28,,,,7907.45,0
15916060,10:19:28,10:19:28,944,29,,,,8209.64,0
15916060,10:19:56,10:19:56,945,30,,,,8372.47,0
15916060,10:20:40,10:20:40,946,31,,,,8661.29,0
15916060,10:21:04,10:21:04,947,32,,,,8858.43,0
15916060,10:22:00,10:22:00,948,33,,1,,9185.55,
15916100,10:00:00,10:00:00,9498,1,,,1,0,
15916100,10:01:14,10:01:14,489,2,,,,747.33,0
15916100,10:02:17,10:02:17,490,3,,,,1299.6,0
15916100,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916100,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916100,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916100,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916100,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916100,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916100,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916100,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916100,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916100,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916100,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916100,10:09:00,10:09:00,1880,16,,,,4701.62,
15916100,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916100,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916100,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916100,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916100,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916100,10:15:00,10:15:00,937,22,,,,6447.34,
15916100,10:15:24,10:15:24,938,23,,,,6586.98,0
15916100,10:15:44,10:15:44,939,24,,,,6733.45,0
15916100,10:16:34,10:16:34,940,25,,,,7100.72,0
15916100,10:17:15,10:17:15,941,26,,,,7356.56,0
15916100,10:18:14,10:18:14,942,27,,,,7706.89,0
15916100,10:18:43,10:18:43,943,28,,,,7907.45,0
15916100,10:19:28,10:19:28,944,29,,,,8209.64,0
15916100,10:19:56,10:19:56,945,30,,,,8372.47,0
15916100,10:20:40,10:20:40,946,31,,,,8661.29,0
15916100,10:21:04,10:21:04,947,32,,,,8858.43,0
15916100,10:22:00,10:22:00,948,33,,1,,9185.55,
15916110,10:00:00,10:00:00,9498,1,,,1,0,
15916110,10:01:14,10:01:14,489,2,,,,747.33,0
15916110,10:02:17,10:02:17,490,3,,,,1299.6,0
15916110,10:03:09,10:03:09,10542,4,,,,1835.33,0
15916110,10:03:46,10:03:46,10540,5,,,,2195.06,0
15916110,10:04:30,10:04:30,10539,6,,,,2561.95,0
15916110,10:05:24,10:05:24,4337,8,,,,2919.33,0
15916110,10:06:07,10:06:07,4338,9,,,,3419.91,0
15916110,10:06:24,10:06:24,1874,10,,,,3584.95,0
15916110,10:06:45,10:06:45,1875,11,,,,3753.35,0
15916110,10:07:08,10:07:08,1876,12,,,,3866.68,0
15916110,10:07:44,10:07:44,1877,13,,,,4161.92,0
15916110,10:08:04,10:08:04,1878,14,,,,4339.15,0
15916110,10:08:21,10:08:21,1879,15,,,,4485.48,0
15916110,10:09:00,10:09:00,1880,16,,,,4701.62,
15916110,10:09:24,10:09:24,6558,17,,,,4861.28,0
15916110,10:11:19,10:11:19,1881,18,,,,5350.72,0
15916110,10:11:44,10:11:44,1882,19,,,,5516.83,0
15916110,10:12:27,10:12:27,1883,20,,,,5748.47,0
15916110,10:14:01,10:14:01,1884,21,,,,6155.92,0
15916110,10:15:00,10:15:00,937,22,,,,6447.34,
15916110,10:15:24,10:15:24,938,23,,,,6586.98,0
15916110,10:15:44,10:15:44,939,24,,,,6733.45,0
15916110,10:16:34,10:16:34,940,25,,,,7100.72,0
15916110,10:17:15,10:17:15,941,26,,,,7356.56,0
15916110,10:18:14,10:18:14,942,27,,,,7706.89,0
15916110,10:18:43,10:18:43,943,28,,,,7907.45,0
15916110,10:19:28,10:19:28,944,29,,,,8209.64,0
15916110,10:19:56,10:19:56,945,30,,,,8372.47,0
15916110,10:20:40,10:20:40,946,31,,,,8661.29,0
15916110,10:21:04,10:21:04,947,32,,,,8858.43,0
15916110,10:22:00,10:22:00,948,33,,1,,9185.55,
16162020,21:00:00,21:00:00,9498,1,,,1,0,
16162020,21:01:14,21:01:14,489,2,,,,747.33,0
16162020,21:02:17,21:02:17,490,3,,,,1299.6,0
16162020,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162020,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162020,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162020,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162020,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162020,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162020,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162020,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162020,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162020,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162020,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162020,21:09:00,21:09:00,1880,16,,,,4701.62,
16162020,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162020,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162020,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162020,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162020,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162020,21:15:00,21:15:00,937,22,,,,6447.34,
16162020,21:15:27,21:15:27,938,23,,,,6586.98,0
16162020,21:15:51,21:15:51,939,24,,,,6733.45,0
16162020,21:16:48,21:16:48,940,25,,,,7100.72,0
16162020,21:17:35,21:17:35,941,26,,,,7356.56,0
16162020,21:18:42,21:18:42,942,27,,,,7706.89,0
16162020,21:19:15,21:19:15,943,28,,,,7907.45,0
16162020,21:20:06,21:20:06,944,29,,,,8209.64,0
16162020,21:20:38,21:20:38,945,30,,,,8372.47,0
16162020,21:21:29,21:21:29,946,31,,,,8661.29,0
16162020,21:21:57,21:21:57,947,32,,,,8858.43,0
16162020,21:23:00,21:23:00,948,33,,1,,9185.55,
16162030,21:00:00,21:00:00,9498,1,,,1,0,
16162030,21:01:14,21:01:14,489,2,,,,747.33,0
16162030,21:02:17,21:02:17,490,3,,,,1299.6,0
16162030,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162030,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162030,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162030,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162030,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162030,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162030,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162030,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162030,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162030,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162030,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162030,21:09:00,21:09:00,1880,16,,,,4701.62,
16162030,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162030,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162030,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162030,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162030,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162030,21:15:00,21:15:00,937,22,,,,6447.34,
16162030,21:15:27,21:15:27,938,23,,,,6586.98,0
16162030,21:15:51,21:15:51,939,24,,,,6733.45,0
16162030,21:16:48,21:16:48,940,25,,,,7100.72,0
16162030,21:17:35,21:17:35,941,26,,,,7356.56,0
16162030,21:18:42,21:18:42,942,27,,,,7706.89,0
16162030,21:19:15,21:19:15,943,28,,,,7907.45,0
16162030,21:20:06,21:20:06,944,29,,,,8209.64,0
16162030,21:20:38,21:20:38,945,30,,,,8372.47,0
16162030,21:21:29,21:21:29,946,31,,,,8661.29,0
16162030,21:21:57,21:21:57,947,32,,,,8858.43,0
16162030,21:23:00,21:23:00,948,33,,1,,9185.55,
16162040,21:00:00,21:00:00,9498,1,,,1,0,
16162040,21:01:14,21:01:14,489,2,,,,747.33,0
16162040,21:02:17,21:02:17,490,3,,,,1299.6,0
16162040,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162040,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162040,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162040,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162040,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162040,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162040,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162040,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162040,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162040,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162040,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162040,21:09:00,21:09:00,1880,16,,,,4701.62,
16162040,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162040,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162040,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162040,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162040,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162040,21:15:00,21:15:00,937,22,,,,6447.34,
16162040,21:15:27,21:15:27,938,23,,,,6586.98,0
16162040,21:15:51,21:15:51,939,24,,,,6733.45,0
16162040,21:16:48,21:16:48,940,25,,,,7100.72,0
16162040,21:17:35,21:17:35,941,26,,,,7356.56,0
16162040,21:18:42,21:18:42,942,27,,,,7706.89,0
16162040,21:19:15,21:19:15,943,28,,,,7907.45,0
16162040,21:20:06,21:20:06,944,29,,,,8209.64,0
16162040,21:20:38,21:20:38,945,30,,,,8372.47,0
16162040,21:21:29,21:21:29,946,31,,,,8661.29,0
16162040,21:21:57,21:21:57,947,32,,,,8858.43,0
16162040,21:23:00,21:23:00,948,33,,1,,9185.55,
16162050,21:00:00,21:00:00,9498,1,,,1,0,
16162050,21:01:14,21:01:14,489,2,,,,747.33,0
16162050,21:02:17,21:02:17,490,3,,,,1299.6,0
16162050,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162050,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162050,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162050,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162050,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162050,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162050,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162050,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162050,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162050,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162050,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162050,21:09:00,21:09:00,1880,16,,,,4701.62,
16162050,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162050,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162050,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162050,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162050,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162050,21:15:00,21:15:00,937,22,,,,6447.34,
16162050,21:15:27,21:15:27,938,23,,,,6586.98,0
16162050,21:15:51,21:15:51,939,24,,,,6733.45,0
16162050,21:16:48,21:16:48,940,25,,,,7100.72,0
16162050,21:17:35,21:17:35,941,26,,,,7356.56,0
16162050,21:18:42,21:18:42,942,27,,,,7706.89,0
16162050,21:19:15,21:19:15,943,28,,,,7907.45,0
16162050,21:20:06,21:20:06,944,29,,,,8209.64,0
16162050,21:20:38,21:20:38,945,30,,,,8372.47,0
16162050,21:21:29,21:21:29,946,31,,,,8661.29,0
16162050,21:21:57,21:21:57,947,32,,,,8858.43,0
16162050,21:23:00,21:23:00,948,33,,1,,9185.55,
16162060,21:00:00,21:00:00,9498,1,,,1,0,
16162060,21:01:14,21:01:14,489,2,,,,747.33,0
16162060,21:02:17,21:02:17,490,3,,,,1299.6,0
16162060,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162060,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162060,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162060,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162060,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162060,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162060,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162060,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162060,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162060,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162060,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162060,21:09:00,21:09:00,1880,16,,,,4701.62,
16162060,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162060,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162060,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162060,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162060,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162060,21:15:00,21:15:00,937,22,,,,6447.34,
16162060,21:15:27,21:15:27,938,23,,,,6586.98,0
16162060,21:15:51,21:15:51,939,24,,,,6733.45,0
16162060,21:16:48,21:16:48,940,25,,,,7100.72,0
16162060,21:17:35,21:17:35,941,26,,,,7356.56,0
16162060,21:18:42,21:18:42,942,27,,,,7706.89,0
16162060,21:19:15,21:19:15,943,28,,,,7907.45,0
16162060,21:20:06,21:20:06,944,29,,,,8209.64,0
16162060,21:20:38,21:20:38,945,30,,,,8372.47,0
16162060,21:21:29,21:21:29,946,31,,,,8661.29,0
16162060,21:21:57,21:21:57,947,32,,,,8858.43,0
16162060,21:23:00,21:23:00,948,33,,1,,9185.55,
16162100,21:00:00,21:00:00,9498,1,,,1,0,
16162100,21:01:14,21:01:14,489,2,,,,747.33,0
16162100,21:02:17,21:02:17,490,3,,,,1299.6,0
16162100,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162100,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162100,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162100,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162100,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162100,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162100,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162100,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162100,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162100,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162100,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162100,21:09:00,21:09:00,1880,16,,,,4701.62,
16162100,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162100,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162100,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162100,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162100,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162100,21:15:00,21:15:00,937,22,,,,6447.34,
16162100,21:15:27,21:15:27,938,23,,,,6586.98,0
16162100,21:15:51,21:15:51,939,24,,,,6733.45,0
16162100,21:16:48,21:16:48,940,25,,,,7100.72,0
16162100,21:17:35,21:17:35,941,26,,,,7356.56,0
16162100,21:18:42,21:18:42,942,27,,,,7706.89,0
16162100,21:19:15,21:19:15,943,28,,,,7907.45,0
16162100,21:20:06,21:20:06,944,29,,,,8209.64,0
16162100,21:20:38,21:20:38,945,30,,,,8372.47,0
16162100,21:21:29,21:21:29,946,31,,,,8661.29,0
16162100,21:21:57,21:21:57,947,32,,,,8858.43,0
16162100,21:23:00,21:23:00,948,33,,1,,9185.55,
16162110,21:00:00,21:00:00,9498,1,,,1,0,
16162110,21:01:14,21:01:14,489,2,,,,747.33,0
16162110,21:02:17,21:02:17,490,3,,,,1299.6,0
16162110,21:03:09,21:03:09,10542,4,,,,1835.33,0
16162110,21:03:46,21:03:46,10540,5,,,,2195.06,0
16162110,21:04:30,21:04:30,10539,6,,,,2561.95,0
16162110,21:05:24,21:05:24,4337,8,,,,2919.33,0
16162110,21:06:07,21:06:07,4338,9,,,,3419.91,0
16162110,21:06:24,21:06:24,1874,10,,,,3584.95,0
16162110,21:06:45,21:06:45,1875,11,,,,3753.35,0
16162110,21:07:08,21:07:08,1876,12,,,,3866.68,0
16162110,21:07:44,21:07:44,1877,13,,,,4161.92,0
16162110,21:08:04,21:08:04,1878,14,,,,4339.15,0
16162110,21:08:21,21:08:21,1879,15,,,,4485.48,0
16162110,21:09:00,21:09:00,1880,16,,,,4701.62,
16162110,21:09:24,21:09:24,6558,17,,,,4861.28,0
16162110,21:11:19,21:11:19,1881,18,,,,5350.72,0
16162110,21:11:44,21:11:44,1882,19,,,,5516.83,0
16162110,21:12:27,21:12:27,1883,20,,,,5748.47,0
16162110,21:14:01,21:14:01,1884,21,,,,6155.92,0
16162110,21:15:00,21:15:00,937,22,,,,6447.34,
16162110,21:15:27,21:15:27,938,23,,,,6586.98,0
16162110,21:15:51,21:15:51,939,24,,,,6733.45,0
16162110,21:16:48,21:16:48,940,25,,,,7100.72,0
16162110,21:17:35,21:17:35,941,26,,,,7356.56,0
16162110,21:18:42,21:18:42,942,27,,,,7706.89,0
16162110,21:19:15,21:19:15,943,28,,,,7907.45,0
16162110,21:20:06,21:20:06,944,29,,,,8209.64,0
16162110,21:20:38,21:20:38,945,30,,,,8372.47,0
16162110,21:21:29,21:21:29,946,31,,,,8661.29,0
16162110,21:21:57,21:21:57,947,32,,,,8858.43,0
16162110,21:23:00,21:23:00,948,33,,1,,9185.55,
16783020,18:00:00,18:00:00,9498,1,,,1,0,
16783020,18:01:30,18:01:30,489,2,,,,747.33,0
16783020,18:02:47,18:02:47,490,3,,,,1299.6,0
16783020,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783020,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783020,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783020,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783020,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783020,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783020,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783020,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783020,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783020,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783020,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783020,18:11:00,18:11:00,1880,16,,,,4701.62,
16783020,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783020,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783020,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783020,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783020,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783020,18:18:00,18:18:00,937,22,,,,6447.34,
16783020,18:18:30,18:18:30,938,23,,,,6586.98,0
16783020,18:18:57,18:18:57,939,24,,,,6733.45,0
16783020,18:20:01,18:20:01,940,25,,,,7100.72,0
16783020,18:20:54,18:20:54,941,26,,,,7356.56,0
16783020,18:22:10,18:22:10,942,27,,,,7706.89,0
16783020,18:22:47,18:22:47,943,28,,,,7907.45,0
16783020,18:23:45,18:23:45,944,29,,,,8209.64,0
16783020,18:24:20,18:24:20,945,30,,,,8372.47,0
16783020,18:25:18,18:25:18,946,31,,,,8661.29,0
16783020,18:25:49,18:25:49,947,32,,,,8858.43,0
16783020,18:27:00,18:27:00,948,33,,1,,9185.55,
16783030,18:00:00,18:00:00,9498,1,,,1,0,
16783030,18:01:30,18:01:30,489,2,,,,747.33,0
16783030,18:02:47,18:02:47,490,3,,,,1299.6,0
16783030,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783030,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783030,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783030,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783030,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783030,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783030,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783030,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783030,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783030,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783030,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783030,18:11:00,18:11:00,1880,16,,,,4701.62,
16783030,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783030,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783030,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783030,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783030,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783030,18:18:00,18:18:00,937,22,,,,6447.34,
16783030,18:18:30,18:18:30,938,23,,,,6586.98,0
16783030,18:18:57,18:18:57,939,24,,,,6733.45,0
16783030,18:20:01,18:20:01,940,25,,,,7100.72,0
16783030,18:20:54,18:20:54,941,26,,,,7356.56,0
16783030,18:22:10,18:22:10,942,27,,,,7706.89,0
16783030,18:22:47,18:22:47,943,28,,,,7907.45,0
16783030,18:23:45,18:23:45,944,29,,,,8209.64,0
16783030,18:24:20,18:24:20,945,30,,,,8372.47,0
16783030,18:25:18,18:25:18,946,31,,,,8661.29,0
16783030,18:25:49,18:25:49,947,32,,,,8858.43,0
16783030,18:27:00,18:27:00,948,33,,1,,9185.55,
16783040,18:00:00,18:00:00,9498,1,,,1,0,
16783040,18:01:30,18:01:30,489,2,,,,747.33,0
16783040,18:02:47,18:02:47,490,3,,,,1299.6,0
16783040,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783040,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783040,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783040,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783040,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783040,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783040,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783040,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783040,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783040,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783040,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783040,18:11:00,18:11:00,1880,16,,,,4701.62,
16783040,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783040,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783040,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783040,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783040,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783040,18:18:00,18:18:00,937,22,,,,6447.34,
16783040,18:18:30,18:18:30,938,23,,,,6586.98,0
16783040,18:18:57,18:18:57,939,24,,,,6733.45,0
16783040,18:20:01,18:20:01,940,25,,,,7100.72,0
16783040,18:20:54,18:20:54,941,26,,,,7356.56,0
16783040,18:22:10,18:22:10,942,27,,,,7706.89,0
16783040,18:22:47,18:22:47,943,28,,,,7907.45,0
16783040,18:23:45,18:23:45,944,29,,,,8209.64,0
16783040,18:24:20,18:24:20,945,30,,,,8372.47,0
16783040,18:25:18,18:25:18,946,31,,,,8661.29,0
16783040,18:25:49,18:25:49,947,32,,,,8858.43,0
16783040,18:27:00,18:27:00,948,33,,1,,9185.55,
16783050,18:00:00,18:00:00,9498,1,,,1,0,
16783050,18:01:30,18:01:30,489,2,,,,747.33,0
16783050,18:02:47,18:02:47,490,3,,,,1299.6,0
16783050,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783050,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783050,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783050,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783050,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783050,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783050,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783050,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783050,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783050,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783050,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783050,18:11:00,18:11:00,1880,16,,,,4701.62,
16783050,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783050,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783050,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783050,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783050,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783050,18:18:00,18:18:00,937,22,,,,6447.34,
16783050,18:18:30,18:18:30,938,23,,,,6586.98,0
16783050,18:18:57,18:18:57,939,24,,,,6733.45,0
16783050,18:20:01,18:20:01,940,25,,,,7100.72,0
16783050,18:20:54,18:20:54,941,26,,,,7356.56,0
16783050,18:22:10,18:22:10,942,27,,,,7706.89,0
16783050,18:22:47,18:22:47,943,28,,,,7907.45,0
16783050,18:23:45,18:23:45,944,29,,,,8209.64,0
16783050,18:24:20,18:24:20,945,30,,,,8372.47,0
16783050,18:25:18,18:25:18,946,31,,,,8661.29,0
16783050,18:25:49,18:25:49,947,32,,,,8858.43,0
16783050,18:27:00,18:27:00,948,33,,1,,9185.55,
16783060,18:00:00,18:00:00,9498,1,,,1,0,
16783060,18:01:30,18:01:30,489,2,,,,747.33,0
16783060,18:02:47,18:02:47,490,3,,,,1299.6,0
16783060,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783060,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783060,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783060,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783060,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783060,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783060,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783060,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783060,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783060,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783060,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783060,18:11:00,18:11:00,1880,16,,,,4701.62,
16783060,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783060,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783060,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783060,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783060,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783060,18:18:00,18:18:00,937,22,,,,6447.34,
16783060,18:18:30,18:18:30,938,23,,,,6586.98,0
16783060,18:18:57,18:18:57,939,24,,,,6733.45,0
16783060,18:20:01,18:20:01,940,25,,,,7100.72,0
16783060,18:20:54,18:20:54,941,26,,,,7356.56,0
16783060,18:22:10,18:22:10,942,27,,,,7706.89,0
16783060,18:22:47,18:22:47,943,28,,,,7907.45,0
16783060,18:23:45,18:23:45,944,29,,,,8209.64,0
16783060,18:24:20,18:24:20,945,30,,,,8372.47,0
16783060,18:25:18,18:25:18,946,31,,,,8661.29,0
16783060,18:25:49,18:25:49,947,32,,,,8858.43,0
16783060,18:27:00,18:27:00,948,33,,1,,9185.55,
16783100,18:00:00,18:00:00,9498,1,,,1,0,
16783100,18:01:30,18:01:30,489,2,,,,747.33,0
16783100,18:02:47,18:02:47,490,3,,,,1299.6,0
16783100,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783100,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783100,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783100,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783100,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783100,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783100,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783100,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783100,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783100,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783100,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783100,18:11:00,18:11:00,1880,16,,,,4701.62,
16783100,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783100,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783100,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783100,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783100,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783100,18:18:00,18:18:00,937,22,,,,6447.34,
16783100,18:18:30,18:18:30,938,23,,,,6586.98,0
16783100,18:18:57,18:18:57,939,24,,,,6733.45,0
16783100,18:20:01,18:20:01,940,25,,,,7100.72,0
16783100,18:20:54,18:20:54,941,26,,,,7356.56,0
16783100,18:22:10,18:22:10,942,27,,,,7706.89,0
16783100,18:22:47,18:22:47,943,28,,,,7907.45,0
16783100,18:23:45,18:23:45,944,29,,,,8209.64,0
16783100,18:24:20,18:24:20,945,30,,,,8372.47,0
16783100,18:25:18,18:25:18,946,31,,,,8661.29,0
16783100,18:25:49,18:25:49,947,32,,,,8858.43,0
16783100,18:27:00,18:27:00,948,33,,1,,9185.55,
16783110,18:00:00,18:00:00,9498,1,,,1,0,
16783110,18:01:30,18:01:30,489,2,,,,747.33,0
16783110,18:02:47,18:02:47,490,3,,,,1299.6,0
16783110,18:03:51,18:03:51,10542,4,,,,1835.33,0
16783110,18:04:37,18:04:37,10540,5,,,,2195.06,0
16783110,18:05:30,18:05:30,10539,6,,,,2561.95,0
16783110,18:06:36,18:06:36,4337,8,,,,2919.33,0
16783110,18:07:28,18:07:28,4338,9,,,,3419.91,0
16783110,18:07:49,18:07:49,1874,10,,,,3584.95,0
16783110,18:08:15,18:08:15,1875,11,,,,3753.35,0
16783110,18:08:44,18:08:44,1876,12,,,,3866.68,0
16783110,18:09:27,18:09:27,1877,13,,,,4161.92,0
16783110,18:09:52,18:09:52,1878,14,,,,4339.15,0
16783110,18:10:12,18:10:12,1879,15,,,,4485.48,0
16783110,18:11:00,18:11:00,1880,16,,,,4701.62,
16783110,18:11:28,18:11:28,6558,17,,,,4861.28,0
16783110,18:13:42,18:13:42,1881,18,,,,5350.72,0
16783110,18:14:11,18:14:11,1882,19,,,,5516.83,0
16783110,18:15:01,18:15:01,1883,20,,,,5748.47,0
16783110,18:16:51,18:16:51,1884,21,,,,6155.92,0
16783110,18:18:00,18:18:00,937,22,,,,6447.34,
16783110,18:18:30,18:18:30,938,23,,,,6586.98,0
16783110,18:18:57,18:18:57,939,24,,,,6733.45,0
16783110,18:20:01,18:20:01,940,25,,,,7100.72,0
16783110,18:20:54,18:20:54,941,26,,,,7356.56,0
16783110,18:22:10,18:22:10,942,27,,,,7706.89,0
16783110,18:22:47,18:22:47,943,28,,,,7907.45,0
16783110,18:23:45,18:23:45,944,29,,,,8209.64,0
16783110,18:24:20,18:24:20,945,30,,,,8372.47,0
16783110,18:25:18,18:25:18,946,31,,,,8661.29,0
16783110,18:25:49,18:25:49,947,32,,,,8858.43,0
16783110,18:27:00,18:27:00,948,33,,1,,9185.55,
17903020,15:31:00,15:31:00,9498,1,,,1,0,
17903020,15:32:46,15:32:46,489,2,,,,747.33,0
17903020,15:34:18,15:34:18,490,3,,,,1299.6,0
17903020,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903020,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903020,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903020,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903020,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903020,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903020,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903020,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903020,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903020,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903020,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903020,15:44:00,15:44:00,1880,16,,,,4701.62,
17903020,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903020,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903020,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903020,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903020,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903020,15:52:00,15:52:00,937,22,,,,6447.34,
17903020,15:52:34,15:52:34,938,23,,,,6586.98,0
17903020,15:53:03,15:53:03,939,24,,,,6733.45,0
17903020,15:54:15,15:54:15,940,25,,,,7100.72,0
17903020,15:55:14,15:55:14,941,26,,,,7356.56,0
17903020,15:56:37,15:56:37,942,27,,,,7706.89,0
17903020,15:57:19,15:57:19,943,28,,,,7907.45,0
17903020,15:58:23,15:58:23,944,29,,,,8209.64,0
17903020,15:59:02,15:59:02,945,30,,,,8372.47,0
17903020,16:00:06,16:00:06,946,31,,,,8661.29,0
17903020,16:00:41,16:00:41,947,32,,,,8858.43,0
17903020,16:02:00,16:02:00,948,33,,1,,9185.55,
17903030,15:31:00,15:31:00,9498,1,,,1,0,
17903030,15:32:46,15:32:46,489,2,,,,747.33,0
17903030,15:34:18,15:34:18,490,3,,,,1299.6,0
17903030,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903030,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903030,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903030,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903030,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903030,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903030,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903030,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903030,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903030,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903030,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903030,15:44:00,15:44:00,1880,16,,,,4701.62,
17903030,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903030,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903030,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903030,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903030,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903030,15:52:00,15:52:00,937,22,,,,6447.34,
17903030,15:52:34,15:52:34,938,23,,,,6586.98,0
17903030,15:53:03,15:53:03,939,24,,,,6733.45,0
17903030,15:54:15,15:54:15,940,25,,,,7100.72,0
17903030,15:55:14,15:55:14,941,26,,,,7356.56,0
17903030,15:56:37,15:56:37,942,27,,,,7706.89,0
17903030,15:57:19,15:57:19,943,28,,,,7907.45,0
17903030,15:58:23,15:58:23,944,29,,,,8209.64,0
17903030,15:59:02,15:59:02,945,30,,,,8372.47,0
17903030,16:00:06,16:00:06,946,31,,,,8661.29,0
17903030,16:00:41,16:00:41,947,32,,,,8858.43,0
17903030,16:02:00,16:02:00,948,33,,1,,9185.55,
17903040,15:31:00,15:31:00,9498,1,,,1,0,
17903040,15:32:46,15:32:46,489,2,,,,747.33,0
17903040,15:34:18,15:34:18,490,3,,,,1299.6,0
17903040,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903040,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903040,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903040,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903040,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903040,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903040,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903040,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903040,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903040,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903040,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903040,15:44:00,15:44:00,1880,16,,,,4701.62,
17903040,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903040,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903040,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903040,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903040,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903040,15:52:00,15:52:00,937,22,,,,6447.34,
17903040,15:52:34,15:52:34,938,23,,,,6586.98,0
17903040,15:53:03,15:53:03,939,24,,,,6733.45,0
17903040,15:54:15,15:54:15,940,25,,,,7100.72,0
17903040,15:55:14,15:55:14,941,26,,,,7356.56,0
17903040,15:56:37,15:56:37,942,27,,,,7706.89,0
17903040,15:57:19,15:57:19,943,28,,,,7907.45,0
17903040,15:58:23,15:58:23,944,29,,,,8209.64,0
17903040,15:59:02,15:59:02,945,30,,,,8372.47,0
17903040,16:00:06,16:00:06,946,31,,,,8661.29,0
17903040,16:00:41,16:00:41,947,32,,,,8858.43,0
17903040,16:02:00,16:02:00,948,33,,1,,9185.55,
17903050,15:31:00,15:31:00,9498,1,,,1,0,
17903050,15:32:46,15:32:46,489,2,,,,747.33,0
17903050,15:34:18,15:34:18,490,3,,,,1299.6,0
17903050,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903050,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903050,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903050,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903050,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903050,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903050,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903050,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903050,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903050,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903050,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903050,15:44:00,15:44:00,1880,16,,,,4701.62,
17903050,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903050,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903050,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903050,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903050,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903050,15:52:00,15:52:00,937,22,,,,6447.34,
17903050,15:52:34,15:52:34,938,23,,,,6586.98,0
17903050,15:53:03,15:53:03,939,24,,,,6733.45,0
17903050,15:54:15,15:54:15,940,25,,,,7100.72,0
17903050,15:55:14,15:55:14,941,26,,,,7356.56,0
17903050,15:56:37,15:56:37,942,27,,,,7706.89,0
17903050,15:57:19,15:57:19,943,28,,,,7907.45,0
17903050,15:58:23,15:58:23,944,29,,,,8209.64,0
17903050,15:59:02,15:59:02,945,30,,,,8372.47,0
17903050,16:00:06,16:00:06,946,31,,,,8661.29,0
17903050,16:00:41,16:00:41,947,32,,,,8858.43,0
17903050,16:02:00,16:02:00,948,33,,1,,9185.55,
17903060,15:31:00,15:31:00,9498,1,,,1,0,
17903060,15:32:46,15:32:46,489,2,,,,747.33,0
17903060,15:34:18,15:34:18,490,3,,,,1299.6,0
17903060,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903060,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903060,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903060,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903060,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903060,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903060,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903060,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903060,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903060,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903060,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903060,15:44:00,15:44:00,1880,16,,,,4701.62,
17903060,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903060,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903060,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903060,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903060,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903060,15:52:00,15:52:00,937,22,,,,6447.34,
17903060,15:52:34,15:52:34,938,23,,,,6586.98,0
17903060,15:53:03,15:53:03,939,24,,,,6733.45,0
17903060,15:54:15,15:54:15,940,25,,,,7100.72,0
17903060,15:55:14,15:55:14,941,26,,,,7356.56,0
17903060,15:56:37,15:56:37,942,27,,,,7706.89,0
17903060,15:57:19,15:57:19,943,28,,,,7907.45,0
17903060,15:58:23,15:58:23,944,29,,,,8209.64,0
17903060,15:59:02,15:59:02,945,30,,,,8372.47,0
17903060,16:00:06,16:00:06,946,31,,,,8661.29,0
17903060,16:00:41,16:00:41,947,32,,,,8858.43,0
17903060,16:02:00,16:02:00,948,33,,1,,9185.55,
17903100,15:31:00,15:31:00,9498,1,,,1,0,
17903100,15:32:46,15:32:46,489,2,,,,747.33,0
17903100,15:34:18,15:34:18,490,3,,,,1299.6,0
17903100,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903100,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903100,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903100,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903100,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903100,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903100,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903100,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903100,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903100,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903100,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903100,15:44:00,15:44:00,1880,16,,,,4701.62,
17903100,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903100,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903100,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903100,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903100,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903100,15:52:00,15:52:00,937,22,,,,6447.34,
17903100,15:52:34,15:52:34,938,23,,,,6586.98,0
17903100,15:53:03,15:53:03,939,24,,,,6733.45,0
17903100,15:54:15,15:54:15,940,25,,,,7100.72,0
17903100,15:55:14,15:55:14,941,26,,,,7356.56,0
17903100,15:56:37,15:56:37,942,27,,,,7706.89,0
17903100,15:57:19,15:57:19,943,28,,,,7907.45,0
17903100,15:58:23,15:58:23,944,29,,,,8209.64,0
17903100,15:59:02,15:59:02,945,30,,,,8372.47,0
17903100,16:00:06,16:00:06,946,31,,,,8661.29,0
17903100,16:00:41,16:00:41,947,32,,,,8858.43,0
17903100,16:02:00,16:02:00,948,33,,1,,9185.55,
17903110,15:31:00,15:31:00,9498,1,,,1,0,
17903110,15:32:46,15:32:46,489,2,,,,747.33,0
17903110,15:34:18,15:34:18,490,3,,,,1299.6,0
17903110,15:35:34,15:35:34,10542,4,,,,1835.33,0
17903110,15:36:27,15:36:27,10540,5,,,,2195.06,0
17903110,15:37:30,15:37:30,10539,6,,,,2561.95,0
17903110,15:38:48,15:38:48,4337,8,,,,2919.33,0
17903110,15:39:50,15:39:50,4338,9,,,,3419.91,0
17903110,15:40:14,15:40:14,1874,10,,,,3584.95,0
17903110,15:40:46,15:40:46,1875,11,,,,3753.35,0
17903110,15:41:19,15:41:19,1876,12,,,,3866.68,0
17903110,15:42:10,15:42:10,1877,13,,,,4161.92,0
17903110,15:42:39,15:42:39,1878,14,,,,4339.15,0
17903110,15:43:04,15:43:04,1879,15,,,,4485.48,0
17903110,15:44:00,15:44:00,1880,16,,,,4701.62,
17903110,15:44:33,15:44:33,6558,17,,,,4861.28,0
17903110,15:47:06,15:47:06,1881,18,,,,5350.72,0
17903110,15:47:39,15:47:39,1882,19,,,,5516.83,0
17903110,15:48:36,15:48:36,1883,20,,,,5748.47,0
17903110,15:50:42,15:50:42,1884,21,,,,6155.92,0
17903110,15:52:00,15:52:00,937,22,,,,6447.34,
17903110,15:52:34,15:52:34,938,23,,,,6586.98,0
17903110,15:53:03,15:53:03,939,24,,,,6733.45,0
17903110,15:54:15,15:54:15,940,25,,,,7100.72,0
17903110,15:55:14,15:55:14,941,26,,,,7356.56,0
17903110,15:56:37,15:56:37,942,27,,,,7706.89,0
17903110,15:57:19,15:57:19,943,28,,,,7907.45,0
17903110,15:58:23,15:58:23,944,29,,,,8209.64,0
17903110,15:59:02,15:59:02,945,30,,,,8372.47,0
17903110,16:00:06,16:00:06,946,31,,,,8661.29,0
17903110,16:00:41,16:00:41,947,32,,,,8858.43,0
17903110,16:02:00,16:02:00,948,33,,1,,9185.55,
3494020,13:00:00,13:00:00,9498,1,,,1,0,
3494020,13:01:30,13:01:30,489,2,,,,747.33,0
3494020,13:02:47,13:02:47,490,3,,,,1299.6,0
3494020,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494020,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494020,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494020,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494020,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494020,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494020,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494020,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494020,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494020,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494020,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494020,13:11:00,13:11:00,1880,16,,,,4701.62,
3494020,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494020,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494020,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494020,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494020,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494020,13:18:00,13:18:00,937,22,,,,6447.34,
3494020,13:18:27,13:18:27,938,23,,,,6586.98,0
3494020,13:18:51,13:18:51,939,24,,,,6733.45,0
3494020,13:19:48,13:19:48,940,25,,,,7100.72,0
3494020,13:20:35,13:20:35,941,26,,,,7356.56,0
3494020,13:21:42,13:21:42,942,27,,,,7706.89,0
3494020,13:22:15,13:22:15,943,28,,,,7907.45,0
3494020,13:23:06,13:23:06,944,29,,,,8209.64,0
3494020,13:23:38,13:23:38,945,30,,,,8372.47,0
3494020,13:24:29,13:24:29,946,31,,,,8661.29,0
3494020,13:24:57,13:24:57,947,32,,,,8858.43,0
3494020,13:26:00,13:26:00,948,33,,1,,9185.55,
3494030,13:00:00,13:00:00,9498,1,,,1,0,
3494030,13:01:30,13:01:30,489,2,,,,747.33,0
3494030,13:02:47,13:02:47,490,3,,,,1299.6,0
3494030,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494030,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494030,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494030,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494030,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494030,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494030,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494030,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494030,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494030,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494030,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494030,13:11:00,13:11:00,1880,16,,,,4701.62,
3494030,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494030,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494030,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494030,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494030,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494030,13:18:00,13:18:00,937,22,,,,6447.34,
3494030,13:18:27,13:18:27,938,23,,,,6586.98,0
3494030,13:18:51,13:18:51,939,24,,,,6733.45,0
3494030,13:19:48,13:19:48,940,25,,,,7100.72,0
3494030,13:20:35,13:20:35,941,26,,,,7356.56,0
3494030,13:21:42,13:21:42,942,27,,,,7706.89,0
3494030,13:22:15,13:22:15,943,28,,,,7907.45,0
3494030,13:23:06,13:23:06,944,29,,,,8209.64,0
3494030,13:23:38,13:23:38,945,30,,,,8372.47,0
3494030,13:24:29,13:24:29,946,31,,,,8661.29,0
3494030,13:24:57,13:24:57,947,32,,,,8858.43,0
3494030,13:26:00,13:26:00,948,33,,1,,9185.55,
3494040,13:00:00,13:00:00,9498,1,,,1,0,
3494040,13:01:30,13:01:30,489,2,,,,747.33,0
3494040,13:02:47,13:02:47,490,3,,,,1299.6,0
3494040,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494040,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494040,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494040,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494040,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494040,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494040,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494040,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494040,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494040,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494040,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494040,13:11:00,13:11:00,1880,16,,,,4701.62,
3494040,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494040,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494040,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494040,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494040,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494040,13:18:00,13:18:00,937,22,,,,6447.34,
3494040,13:18:27,13:18:27,938,23,,,,6586.98,0
3494040,13:18:51,13:18:51,939,24,,,,6733.45,0
3494040,13:19:48,13:19:48,940,25,,,,7100.72,0
3494040,13:20:35,13:20:35,941,26,,,,7356.56,0
3494040,13:21:42,13:21:42,942,27,,,,7706.89,0
3494040,13:22:15,13:22:15,943,28,,,,7907.45,0
3494040,13:23:06,13:23:06,944,29,,,,8209.64,0
3494040,13:23:38,13:23:38,945,30,,,,8372.47,0
3494040,13:24:29,13:24:29,946,31,,,,8661.29,0
3494040,13:24:57,13:24:57,947,32,,,,8858.43,0
3494040,13:26:00,13:26:00,948,33,,1,,9185.55,
3494050,13:00:00,13:00:00,9498,1,,,1,0,
3494050,13:01:30,13:01:30,489,2,,,,747.33,0
3494050,13:02:47,13:02:47,490,3,,,,1299.6,0
3494050,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494050,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494050,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494050,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494050,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494050,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494050,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494050,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494050,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494050,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494050,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494050,13:11:00,13:11:00,1880,16,,,,4701.62,
3494050,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494050,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494050,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494050,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494050,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494050,13:18:00,13:18:00,937,22,,,,6447.34,
3494050,13:18:27,13:18:27,938,23,,,,6586.98,0
3494050,13:18:51,13:18:51,939,24,,,,6733.45,0
3494050,13:19:48,13:19:48,940,25,,,,7100.72,0
3494050,13:20:35,13:20:35,941,26,,,,7356.56,0
3494050,13:21:42,13:21:42,942,27,,,,7706.89,0
3494050,13:22:15,13:22:15,943,28,,,,7907.45,0
3494050,13:23:06,13:23:06,944,29,,,,8209.64,0
3494050,13:23:38,13:23:38,945,30,,,,8372.47,0
3494050,13:24:29,13:24:29,946,31,,,,8661.29,0
3494050,13:24:57,13:24:57,947,32,,,,8858.43,0
3494050,13:26:00,13:26:00,948,33,,1,,9185.55,
3494060,13:00:00,13:00:00,9498,1,,,1,0,
3494060,13:01:30,13:01:30,489,2,,,,747.33,0
3494060,13:02:47,13:02:47,490,3,,,,1299.6,0
3494060,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494060,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494060,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494060,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494060,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494060,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494060,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494060,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494060,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494060,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494060,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494060,13:11:00,13:11:00,1880,16,,,,4701.62,
3494060,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494060,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494060,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494060,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494060,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494060,13:18:00,13:18:00,937,22,,,,6447.34,
3494060,13:18:27,13:18:27,938,23,,,,6586.98,0
3494060,13:18:51,13:18:51,939,24,,,,6733.45,0
3494060,13:19:48,13:19:48,940,25,,,,7100.72,0
3494060,13:20:35,13:20:35,941,26,,,,7356.56,0
3494060,13:21:42,13:21:42,942,27,,,,7706.89,0
3494060,13:22:15,13:22:15,943,28,,,,7907.45,0
3494060,13:23:06,13:23:06,944,29,,,,8209.64,0
3494060,13:23:38,13:23:38,945,30,,,,8372.47,0
3494060,13:24:29,13:24:29,946,31,,,,8661.29,0
3494060,13:24:57,13:24:57,947,32,,,,8858.43,0
3494060,13:26:00,13:26:00,948,33,,1,,9185.55,
3494100,13:00:00,13:00:00,9498,1,,,1,0,
3494100,13:01:30,13:01:30,489,2,,,,747.33,0
3494100,13:02:47,13:02:47,490,3,,,,1299.6,0
3494100,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494100,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494100,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494100,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494100,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494100,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494100,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494100,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494100,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494100,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494100,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494100,13:11:00,13:11:00,1880,16,,,,4701.62,
3494100,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494100,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494100,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494100,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494100,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494100,13:18:00,13:18:00,937,22,,,,6447.34,
3494100,13:18:27,13:18:27,938,23,,,,6586.98,0
3494100,13:18:51,13:18:51,939,24,,,,6733.45,0
3494100,13:19:48,13:19:48,940,25,,,,7100.72,0
3494100,13:20:35,13:20:35,941,26,,,,7356.56,0
3494100,13:21:42,13:21:42,942,27,,,,7706.89,0
3494100,13:22:15,13:22:15,943,28,,,,7907.45,0
3494100,13:23:06,13:23:06,944,29,,,,8209.64,0
3494100,13:23:38,13:23:38,945,30,,,,8372.47,0
3494100,13:24:29,13:24:29,946,31,,,,8661.29,0
3494100,13:24:57,13:24:57,947,32,,,,8858.43,0
3494100,13:26:00,13:26:00,948,33,,1,,9185.55,
3494110,13:00:00,13:00:00,9498,1,,,1,0,
3494110,13:01:30,13:01:30,489,2,,,,747.33,0
3494110,13:02:47,13:02:47,490,3,,,,1299.6,0
3494110,13:03:51,13:03:51,10542,4,,,,1835.33,0
3494110,13:04:37,13:04:37,10540,5,,,,2195.06,0
3494110,13:05:30,13:05:30,10539,6,,,,2561.95,0
3494110,13:06:36,13:06:36,4337,8,,,,2919.33,0
3494110,13:07:28,13:07:28,4338,9,,,,3419.91,0
3494110,13:07:49,13:07:49,1874,10,,,,3584.95,0
3494110,13:08:15,13:08:15,1875,11,,,,3753.35,0
3494110,13:08:44,13:08:44,1876,12,,,,3866.68,0
3494110,13:09:27,13:09:27,1877,13,,,,4161.92,0
3494110,13:09:52,13:09:52,1878,14,,,,4339.15,0
3494110,13:10:12,13:10:12,1879,15,,,,4485.48,0
3494110,13:11:00,13:11:00,1880,16,,,,4701.62,
3494110,13:11:28,13:11:28,6558,17,,,,4861.28,0
3494110,13:13:42,13:13:42,1881,18,,,,5350.72,0
3494110,13:14:11,13:14:11,1882,19,,,,5516.83,0
3494110,13:15:01,13:15:01,1883,20,,,,5748.47,0
3494110,13:16:51,13:16:51,1884,21,,,,6155.92,0
3494110,13:18:00,13:18:00,937,22,,,,6447.34,
3494110,13:18:27,13:18:27,938,23,,,,6586.98,0
3494110,13:18:51,13:18:51,939,24,,,,6733.45,0
3494110,13:19:48,13:19:48,940,25,,,,7100.72,0
3494110,13:20:35,13:20:35,941,26,,,,7356.56,0
3494110,13:21:42,13:21:42,942,27,,,,7706.89,0
3494110,13:22:15,13:22:15,943,28,,,,7907.45,0
3494110,13:23:06,13:23:06,944,29,,,,8209.64,0
3494110,13:23:38,13:23:38,945,30,,,,8372.47,0
3494110,13:24:29,13:24:29,946,31,,,,8661.29,0
3494110,13:24:57,13:24:57,947,32,,,,8858.43,0
3494110,13:26:00,13:26:00,948,33,,1,,9185.55,
4345020,17:30:00,17:30:00,9498,1,,,1,0,
4345020,17:31:46,17:31:46,489,2,,,,747.33,0
4345020,17:33:18,17:33:18,490,3,,,,1299.6,0
4345020,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345020,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345020,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345020,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345020,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345020,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345020,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345020,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345020,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345020,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345020,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345020,17:43:00,17:43:00,1880,16,,,,4701.62,
4345020,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345020,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345020,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345020,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345020,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345020,17:51:00,17:51:00,937,22,,,,6447.34,
4345020,17:51:34,17:51:34,938,23,,,,6586.98,0
4345020,17:52:03,17:52:03,939,24,,,,6733.45,0
4345020,17:53:15,17:53:15,940,25,,,,7100.72,0
4345020,17:54:14,17:54:14,941,26,,,,7356.56,0
4345020,17:55:37,17:55:37,942,27,,,,7706.89,0
4345020,17:56:19,17:56:19,943,28,,,,7907.45,0
4345020,17:57:23,17:57:23,944,29,,,,8209.64,0
4345020,17:58:02,17:58:02,945,30,,,,8372.47,0
4345020,17:59:06,17:59:06,946,31,,,,8661.29,0
4345020,17:59:41,17:59:41,947,32,,,,8858.43,0
4345020,18:01:00,18:01:00,948,33,,1,,9185.55,
4345030,17:30:00,17:30:00,9498,1,,,1,0,
4345030,17:31:46,17:31:46,489,2,,,,747.33,0
4345030,17:33:18,17:33:18,490,3,,,,1299.6,0
4345030,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345030,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345030,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345030,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345030,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345030,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345030,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345030,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345030,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345030,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345030,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345030,17:43:00,17:43:00,1880,16,,,,4701.62,
4345030,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345030,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345030,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345030,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345030,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345030,17:51:00,17:51:00,937,22,,,,6447.34,
4345030,17:51:34,17:51:34,938,23,,,,6586.98,0
4345030,17:52:03,17:52:03,939,24,,,,6733.45,0
4345030,17:53:15,17:53:15,940,25,,,,7100.72,0
4345030,17:54:14,17:54:14,941,26,,,,7356.56,0
4345030,17:55:37,17:55:37,942,27,,,,7706.89,0
4345030,17:56:19,17:56:19,943,28,,,,7907.45,0
4345030,17:57:23,17:57:23,944,29,,,,8209.64,0
4345030,17:58:02,17:58:02,945,30,,,,8372.47,0
4345030,17:59:06,17:59:06,946,31,,,,8661.29,0
4345030,17:59:41,17:59:41,947,32,,,,8858.43,0
4345030,18:01:00,18:01:00,948,33,,1,,9185.55,
4345040,17:30:00,17:30:00,9498,1,,,1,0,
4345040,17:31:46,17:31:46,489,2,,,,747.33,0
4345040,17:33:18,17:33:18,490,3,,,,1299.6,0
4345040,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345040,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345040,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345040,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345040,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345040,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345040,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345040,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345040,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345040,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345040,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345040,17:43:00,17:43:00,1880,16,,,,4701.62,
4345040,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345040,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345040,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345040,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345040,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345040,17:51:00,17:51:00,937,22,,,,6447.34,
4345040,17:51:34,17:51:34,938,23,,,,6586.98,0
4345040,17:52:03,17:52:03,939,24,,,,6733.45,0
4345040,17:53:15,17:53:15,940,25,,,,7100.72,0
4345040,17:54:14,17:54:14,941,26,,,,7356.56,0
4345040,17:55:37,17:55:37,942,27,,,,7706.89,0
4345040,17:56:19,17:56:19,943,28,,,,7907.45,0
4345040,17:57:23,17:57:23,944,29,,,,8209.64,0
4345040,17:58:02,17:58:02,945,30,,,,8372.47,0
4345040,17:59:06,17:59:06,946,31,,,,8661.29,0
4345040,17:59:41,17:59:41,947,32,,,,8858.43,0
4345040,18:01:00,18:01:00,948,33,,1,,9185.55,
4345050,17:30:00,17:30:00,9498,1,,,1,0,
4345050,17:31:46,17:31:46,489,2,,,,747.33,0
4345050,17:33:18,17:33:18,490,3,,,,1299.6,0
4345050,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345050,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345050,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345050,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345050,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345050,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345050,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345050,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345050,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345050,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345050,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345050,17:43:00,17:43:00,1880,16,,,,4701.62,
4345050,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345050,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345050,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345050,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345050,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345050,17:51:00,17:51:00,937,22,,,,6447.34,
4345050,17:51:34,17:51:34,938,23,,,,6586.98,0
4345050,17:52:03,17:52:03,939,24,,,,6733.45,0
4345050,17:53:15,17:53:15,940,25,,,,7100.72,0
4345050,17:54:14,17:54:14,941,26,,,,7356.56,0
4345050,17:55:37,17:55:37,942,27,,,,7706.89,0
4345050,17:56:19,17:56:19,943,28,,,,7907.45,0
4345050,17:57:23,17:57:23,944,29,,,,8209.64,0
4345050,17:58:02,17:58:02,945,30,,,,8372.47,0
4345050,17:59:06,17:59:06,946,31,,,,8661.29,0
4345050,17:59:41,17:59:41,947,32,,,,8858.43,0
4345050,18:01:00,18:01:00,948,33,,1,,9185.55,
4345060,17:30:00,17:30:00,9498,1,,,1,0,
4345060,17:31:46,17:31:46,489,2,,,,747.33,0
4345060,17:33:18,17:33:18,490,3,,,,1299.6,0
4345060,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345060,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345060,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345060,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345060,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345060,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345060,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345060,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345060,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345060,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345060,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345060,17:43:00,17:43:00,1880,16,,,,4701.62,
4345060,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345060,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345060,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345060,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345060,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345060,17:51:00,17:51:00,937,22,,,,6447.34,
4345060,17:51:34,17:51:34,938,23,,,,6586.98,0
4345060,17:52:03,17:52:03,939,24,,,,6733.45,0
4345060,17:53:15,17:53:15,940,25,,,,7100.72,0
4345060,17:54:14,17:54:14,941,26,,,,7356.56,0
4345060,17:55:37,17:55:37,942,27,,,,7706.89,0
4345060,17:56:19,17:56:19,943,28,,,,7907.45,0
4345060,17:57:23,17:57:23,944,29,,,,8209.64,0
4345060,17:58:02,17:58:02,945,30,,,,8372.47,0
4345060,17:59:06,17:59:06,946,31,,,,8661.29,0
4345060,17:59:41,17:59:41,947,32,,,,8858.43,0
4345060,18:01:00,18:01:00,948,33,,1,,9185.55,
4345100,17:30:00,17:30:00,9498,1,,,1,0,
4345100,17:31:46,17:31:46,489,2,,,,747.33,0
4345100,17:33:18,17:33:18,490,3,,,,1299.6,0
4345100,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345100,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345100,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345100,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345100,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345100,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345100,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345100,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345100,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345100,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345100,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345100,17:43:00,17:43:00,1880,16,,,,4701.62,
4345100,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345100,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345100,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345100,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345100,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345100,17:51:00,17:51:00,937,22,,,,6447.34,
4345100,17:51:34,17:51:34,938,23,,,,6586.98,0
4345100,17:52:03,17:52:03,939,24,,,,6733.45,0
4345100,17:53:15,17:53:15,940,25,,,,7100.72,0
4345100,17:54:14,17:54:14,941,26,,,,7356.56,0
4345100,17:55:37,17:55:37,942,27,,,,7706.89,0
4345100,17:56:19,17:56:19,943,28,,,,7907.45,0
4345100,17:57:23,17:57:23,944,29,,,,8209.64,0
4345100,17:58:02,17:58:02,945,30,,,,8372.47,0
4345100,17:59:06,17:59:06,946,31,,,,8661.29,0
4345100,17:59:41,17:59:41,947,32,,,,8858.43,0
4345100,18:01:00,18:01:00,948,33,,1,,9185.55,
4345110,17:30:00,17:30:00,9498,1,,,1,0,
4345110,17:31:46,17:31:46,489,2,,,,747.33,0
4345110,17:33:18,17:33:18,490,3,,,,1299.6,0
4345110,17:34:34,17:34:34,10542,4,,,,1835.33,0
4345110,17:35:27,17:35:27,10540,5,,,,2195.06,0
4345110,17:36:30,17:36:30,10539,6,,,,2561.95,0
4345110,17:37:48,17:37:48,4337,8,,,,2919.33,0
4345110,17:38:50,17:38:50,4338,9,,,,3419.91,0
4345110,17:39:14,17:39:14,1874,10,,,,3584.95,0
4345110,17:39:46,17:39:46,1875,11,,,,3753.35,0
4345110,17:40:19,17:40:19,1876,12,,,,3866.68,0
4345110,17:41:10,17:41:10,1877,13,,,,4161.92,0
4345110,17:41:39,17:41:39,1878,14,,,,4339.15,0
4345110,17:42:04,17:42:04,1879,15,,,,4485.48,0
4345110,17:43:00,17:43:00,1880,16,,,,4701.62,
4345110,17:43:33,17:43:33,6558,17,,,,4861.28,0
4345110,17:46:06,17:46:06,1881,18,,,,5350.72,0
4345110,17:46:39,17:46:39,1882,19,,,,5516.83,0
4345110,17:47:36,17:47:36,1883,20,,,,5748.47,0
4345110,17:49:42,17:49:42,1884,21,,,,6155.92,0
4345110,17:51:00,17:51:00,937,22,,,,6447.34,
4345110,17:51:34,17:51:34,938,23,,,,6586.98,0
4345110,17:52:03,17:52:03,939,24,,,,6733.45,0
4345110,17:53:15,17:53:15,940,25,,,,7100.72,0
4345110,17:54:14,17:54:14,941,26,,,,7356.56,0
4345110,17:55:37,17:55:37,942,27,,,,7706.89,0
4345110,17:56:19,17:56:19,943,28,,,,7907.45,0
4345110,17:57:23,17:57:23,944,29,,,,8209.64,0
4345110,17:58:02,17:58:02,945,30,,,,8372.47,0
4345110,17:59:06,17:59:06,946,31,,,,8661.29,0
4345110,17:59:41,17:59:41,947,32,,,,8858.43,0
4345110,18:01:00,18:01:00,948,33,,1,,9185.55,
6460020,14:00:00,14:00:00,9498,1,,,1,0,
6460020,14:01:30,14:01:30,489,2,,,,747.33,0
6460020,14:02:47,14:02:47,490,3,,,,1299.6,0
6460020,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460020,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460020,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460020,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460020,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460020,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460020,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460020,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460020,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460020,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460020,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460020,14:11:00,14:11:00,1880,16,,,,4701.62,
6460020,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460020,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460020,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460020,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460020,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460020,14:18:00,14:18:00,937,22,,,,6447.34,
6460020,14:18:27,14:18:27,938,23,,,,6586.98,0
6460020,14:18:51,14:18:51,939,24,,,,6733.45,0
6460020,14:19:48,14:19:48,940,25,,,,7100.72,0
6460020,14:20:35,14:20:35,941,26,,,,7356.56,0
6460020,14:21:42,14:21:42,942,27,,,,7706.89,0
6460020,14:22:15,14:22:15,943,28,,,,7907.45,0
6460020,14:23:06,14:23:06,944,29,,,,8209.64,0
6460020,14:23:38,14:23:38,945,30,,,,8372.47,0
6460020,14:24:29,14:24:29,946,31,,,,8661.29,0
6460020,14:24:57,14:24:57,947,32,,,,8858.43,0
6460020,14:26:00,14:26:00,948,33,,1,,9185.55,
6460030,14:00:00,14:00:00,9498,1,,,1,0,
6460030,14:01:30,14:01:30,489,2,,,,747.33,0
6460030,14:02:47,14:02:47,490,3,,,,1299.6,0
6460030,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460030,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460030,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460030,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460030,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460030,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460030,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460030,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460030,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460030,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460030,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460030,14:11:00,14:11:00,1880,16,,,,4701.62,
6460030,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460030,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460030,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460030,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460030,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460030,14:18:00,14:18:00,937,22,,,,6447.34,
6460030,14:18:27,14:18:27,938,23,,,,6586.98,0
6460030,14:18:51,14:18:51,939,24,,,,6733.45,0
6460030,14:19:48,14:19:48,940,25,,,,7100.72,0
6460030,14:20:35,14:20:35,941,26,,,,7356.56,0
6460030,14:21:42,14:21:42,942,27,,,,7706.89,0
6460030,14:22:15,14:22:15,943,28,,,,7907.45,0
6460030,14:23:06,14:23:06,944,29,,,,8209.64,0
6460030,14:23:38,14:23:38,945,30,,,,8372.47,0
6460030,14:24:29,14:24:29,946,31,,,,8661.29,0
6460030,14:24:57,14:24:57,947,32,,,,8858.43,0
6460030,14:26:00,14:26:00,948,33,,1,,9185.55,
6460040,14:00:00,14:00:00,9498,1,,,1,0,
6460040,14:01:30,14:01:30,489,2,,,,747.33,0
6460040,14:02:47,14:02:47,490,3,,,,1299.6,0
6460040,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460040,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460040,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460040,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460040,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460040,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460040,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460040,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460040,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460040,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460040,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460040,14:11:00,14:11:00,1880,16,,,,4701.62,
6460040,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460040,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460040,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460040,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460040,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460040,14:18:00,14:18:00,937,22,,,,6447.34,
6460040,14:18:27,14:18:27,938,23,,,,6586.98,0
6460040,14:18:51,14:18:51,939,24,,,,6733.45,0
6460040,14:19:48,14:19:48,940,25,,,,7100.72,0
6460040,14:20:35,14:20:35,941,26,,,,7356.56,0
6460040,14:21:42,14:21:42,942,27,,,,7706.89,0
6460040,14:22:15,14:22:15,943,28,,,,7907.45,0
6460040,14:23:06,14:23:06,944,29,,,,8209.64,0
6460040,14:23:38,14:23:38,945,30,,,,8372.47,0
6460040,14:24:29,14:24:29,946,31,,,,8661.29,0
6460040,14:24:57,14:24:57,947,32,,,,8858.43,0
6460040,14:26:00,14:26:00,948,33,,1,,9185.55,
6460050,14:00:00,14:00:00,9498,1,,,1,0,
6460050,14:01:30,14:01:30,489,2,,,,747.33,0
6460050,14:02:47,14:02:47,490,3,,,,1299.6,0
6460050,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460050,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460050,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460050,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460050,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460050,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460050,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460050,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460050,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460050,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460050,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460050,14:11:00,14:11:00,1880,16,,,,4701.62,
6460050,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460050,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460050,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460050,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460050,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460050,14:18:00,14:18:00,937,22,,,,6447.34,
6460050,14:18:27,14:18:27,938,23,,,,6586.98,0
6460050,14:18:51,14:18:51,939,24,,,,6733.45,0
6460050,14:19:48,14:19:48,940,25,,,,7100.72,0
6460050,14:20:35,14:20:35,941,26,,,,7356.56,0
6460050,14:21:42,14:21:42,942,27,,,,7706.89,0
6460050,14:22:15,14:22:15,943,28,,,,7907.45,0
6460050,14:23:06,14:23:06,944,29,,,,8209.64,0
6460050,14:23:38,14:23:38,945,30,,,,8372.47,0
6460050,14:24:29,14:24:29,946,31,,,,8661.29,0
6460050,14:24:57,14:24:57,947,32,,,,8858.43,0
6460050,14:26:00,14:26:00,948,33,,1,,9185.55,
6460060,14:00:00,14:00:00,9498,1,,,1,0,
6460060,14:01:30,14:01:30,489,2,,,,747.33,0
6460060,14:02:47,14:02:47,490,3,,,,1299.6,0
6460060,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460060,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460060,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460060,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460060,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460060,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460060,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460060,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460060,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460060,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460060,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460060,14:11:00,14:11:00,1880,16,,,,4701.62,
6460060,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460060,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460060,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460060,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460060,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460060,14:18:00,14:18:00,937,22,,,,6447.34,
6460060,14:18:27,14:18:27,938,23,,,,6586.98,0
6460060,14:18:51,14:18:51,939,24,,,,6733.45,0
6460060,14:19:48,14:19:48,940,25,,,,7100.72,0
6460060,14:20:35,14:20:35,941,26,,,,7356.56,0
6460060,14:21:42,14:21:42,942,27,,,,7706.89,0
6460060,14:22:15,14:22:15,943,28,,,,7907.45,0
6460060,14:23:06,14:23:06,944,29,,,,8209.64,0
6460060,14:23:38,14:23:38,945,30,,,,8372.47,0
6460060,14:24:29,14:24:29,946,31,,,,8661.29,0
6460060,14:24:57,14:24:57,947,32,,,,8858.43,0
6460060,14:26:00,14:26:00,948,33,,1,,9185.55,
6460100,14:00:00,14:00:00,9498,1,,,1,0,
6460100,14:01:30,14:01:30,489,2,,,,747.33,0
6460100,14:02:47,14:02:47,490,3,,,,1299.6,0
6460100,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460100,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460100,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460100,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460100,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460100,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460100,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460100,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460100,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460100,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460100,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460100,14:11:00,14:11:00,1880,16,,,,4701.62,
6460100,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460100,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460100,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460100,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460100,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460100,14:18:00,14:18:00,937,22,,,,6447.34,
6460100,14:18:27,14:18:27,938,23,,,,6586.98,0
6460100,14:18:51,14:18:51,939,24,,,,6733.45,0
6460100,14:19:48,14:19:48,940,25,,,,7100.72,0
6460100,14:20:35,14:20:35,941,26,,,,7356.56,0
6460100,14:21:42,14:21:42,942,27,,,,7706.89,0
6460100,14:22:15,14:22:15,943,28,,,,7907.45,0
6460100,14:23:06,14:23:06,944,29,,,,8209.64,0
6460100,14:23:38,14:23:38,945,30,,,,8372.47,0
6460100,14:24:29,14:24:29,946,31,,,,8661.29,0
6460100,14:24:57,14:24:57,947,32,,,,8858.43,0
6460100,14:26:00,14:26:00,948,33,,1,,9185.55,
6460110,14:00:00,14:00:00,9498,1,,,1,0,
6460110,14:01:30,14:01:30,489,2,,,,747.33,0
6460110,14:02:47,14:02:47,490,3,,,,1299.6,0
6460110,14:03:51,14:03:51,10542,4,,,,1835.33,0
6460110,14:04:37,14:04:37,10540,5,,,,2195.06,0
6460110,14:05:30,14:05:30,10539,6,,,,2561.95,0
6460110,14:06:36,14:06:36,4337,8,,,,2919.33,0
6460110,14:07:28,14:07:28,4338,9,,,,3419.91,0
6460110,14:07:49,14:07:49,1874,10,,,,3584.95,0
6460110,14:08:15,14:08:15,1875,11,,,,3753.35,0
6460110,14:08:44,14:08:44,1876,12,,,,3866.68,0
6460110,14:09:27,14:09:27,1877,13,,,,4161.92,0
6460110,14:09:52,14:09:52,1878,14,,,,4339.15,0
6460110,14:10:12,14:10:12,1879,15,,,,4485.48,0
6460110,14:11:00,14:11:00,1880,16,,,,4701.62,
6460110,14:11:28,14:11:28,6558,17,,,,4861.28,0
6460110,14:13:42,14:13:42,1881,18,,,,5350.72,0
6460110,14:14:11,14:14:11,1882,19,,,,5516.83,0
6460110,14:15:01,14:15:01,1883,20,,,,5748.47,0
6460110,14:16:51,14:16:51,1884,21,,,,6155.92,0
6460110,14:18:00,14:18:00,937,22,,,,6447.34,
6460110,14:18:27,14:18:27,938,23,,,,6586.98,0
6460110,14:18:51,14:18:51,939,24,,,,6733.45,0
6460110,14:19:48,14:19:48,940,25,,,,7100.72,0
6460110,14:20:35,14:20:35,941,26,,,,7356.56,0
6460110,14:21:42,14:21:42,942,27,,,,7706.89,0
6460110,14:22:15,14:22:15,943,28,,,,7907.45,0
6460110,14:23:06,14:23:06,944,29,,,,8209.64,0
6460110,14:23:38,14:23:38,945,30,,,,8372.47,0
6460110,14:24:29,14:24:29,946,31,,,,8661.29,0
6460110,14:24:57,14:24:57,947,32,,,,8858.43,0
6460110,14:26:00,14:26:00,948,33,,1,,9185.55,
690020,15:58:00,15:58:00,9498,1,,,1,0,
690020,15:59:46,15:59:46,489,2,,,,747.33,0
690020,16:01:18,16:01:18,490,3,,,,1299.6,0
690020,16:02:34,16:02:34,10542,4,,,,1835.33,0
690020,16:03:27,16:03:27,10540,5,,,,2195.06,0
690020,16:04:30,16:04:30,10539,6,,,,2561.95,0
690020,16:05:48,16:05:48,4337,8,,,,2919.33,0
690020,16:06:50,16:06:50,4338,9,,,,3419.91,0
690020,16:07:14,16:07:14,1874,10,,,,3584.95,0
690020,16:07:46,16:07:46,1875,11,,,,3753.35,0
690020,16:08:19,16:08:19,1876,12,,,,3866.68,0
690020,16:09:10,16:09:10,1877,13,,,,4161.92,0
690020,16:09:39,16:09:39,1878,14,,,,4339.15,0
690020,16:10:04,16:10:04,1879,15,,,,4485.48,0
690020,16:11:00,16:11:00,1880,16,,,,4701.62,
690020,16:11:33,16:11:33,6558,17,,,,4861.28,0
690020,16:14:06,16:14:06,1881,18,,,,5350.72,0
690020,16:14:39,16:14:39,1882,19,,,,5516.83,0
690020,16:15:36,16:15:36,1883,20,,,,5748.47,0
690020,16:17:42,16:17:42,1884,21,,,,6155.92,0
690020,16:19:00,16:19:00,937,22,,,,6447.34,
690020,16:19:34,16:19:34,938,23,,,,6586.98,0
690020,16:20:03,16:20:03,939,24,,,,6733.45,0
690020,16:21:15,16:21:15,940,25,,,,7100.72,0
690020,16:22:14,16:22:14,941,26,,,,7356.56,0
690020,16:23:37,16:23:37,942,27,,,,7706.89,0
690020,16:24:19,16:24:19,943,28,,,,7907.45,0
690020,16:25:23,16:25:23,944,29,,,,8209.64,0
690020,16:26:02,16:26:02,945,30,,,,8372.47,0
690020,16:27:06,16:27:06,946,31,,,,8661.29,0
690020,16:27:41,16:27:41,947,32,,,,8858.43,0
690020,16:29:00,16:29:00,948,33,,1,,9185.55,
690030,15:58:00,15:58:00,9498,1,,,1,0,
690030,15:59:46,15:59:46,489,2,,,,747.33,0
690030,16:01:18,16:01:18,490,3,,,,1299.6,0
690030,16:02:34,16:02:34,10542,4,,,,1835.33,0
690030,16:03:27,16:03:27,10540,5,,,,2195.06,0
690030,16:04:30,16:04:30,10539,6,,,,2561.95,0
690030,16:05:48,16:05:48,4337,8,,,,2919.33,0
690030,16:06:50,16:06:50,4338,9,,,,3419.91,0
690030,16:07:14,16:07:14,1874,10,,,,3584.95,0
690030,16:07:46,16:07:46,1875,11,,,,3753.35,0
690030,16:08:19,16:08:19,1876,12,,,,3866.68,0
690030,16:09:10,16:09:10,1877,13,,,,4161.92,0
690030,16:09:39,16:09:39,1878,14,,,,4339.15,0
690030,16:10:04,16:10:04,1879,15,,,,4485.48,0
690030,16:11:00,16:11:00,1880,16,,,,4701.62,
690030,16:11:33,16:11:33,6558,17,,,,4861.28,0
690030,16:14:06,16:14:06,1881,18,,,,5350.72,0
690030,16:14:39,16:14:39,1882,19,,,,5516.83,0
690030,16:15:36,16:15:36,1883,20,,,,5748.47,0
690030,16:17:42,16:17:42,1884,21,,,,6155.92,0
690030,16:19:00,16:19:00,937,22,,,,6447.34,
690030,16:19:34,16:19:34,938,23,,,,6586.98,0
690030,16:20:03,16:20:03,939,24,,,,6733.45,0
690030,16:21:15,16:21:15,940,25,,,,7100.72,0
690030,16:22:14,16:22:14,941,26,,,,7356.56,0
690030,16:23:37,16:23:37,942,27,,,,7706.89,0
690030,16:24:19,16:24:19,943,28,,,,7907.45,0
690030,16:25:23,16:25:23,944,29,,,,8209.64,0
690030,16:26:02,16:26:02,945,30,,,,8372.47,0
690030,16:27:06,16:27:06,946,31,,,,8661.29,0
690030,16:27:41,16:27:41,947,32,,,,8858.43,0
690030,16:29:00,16:29:00,948,33,,1,,9185.55,
690040,15:58:00,15:58:00,9498,1,,,1,0,
690040,15:59:46,15:59:46,489,2,,,,747.33,0
690040,16:01:18,16:01:18,490,3,,,,1299.6,0
690040,16:02:34,16:02:34,10542,4,,,,1835.33,0
690040,16:03:27,16:03:27,10540,5,,,,2195.06,0
690040,16:04:30,16:04:30,10539,6,,,,2561.95,0
690040,16:05:48,16:05:48,4337,8,,,,2919.33,0
690040,16:06:50,16:06:50,4338,9,,,,3419.91,0
690040,16:07:14,16:07:14,1874,10,,,,3584.95,0
690040,16:07:46,16:07:46,1875,11,,,,3753.35,0
690040,16:08:19,16:08:19,1876,12,,,,3866.68,0
690040,16:09:10,16:09:10,1877,13,,,,4161.92,0
690040,16:09:39,16:09:39,1878,14,,,,4339.15,0
690040,16:10:04,16:10:04,1879,15,,,,4485.48,0
690040,16:11:00,16:11:00,1880,16,,,,4701.62,
690040,16:11:33,16:11:33,6558,17,,,,4861.28,0
690040,16:14:06,16:14:06,1881,18,,,,5350.72,0
690040,16:14:39,16:14:39,1882,19,,,,5516.83,0
690040,16:15:36,16:15:36,1883,20,,,,5748.47,0
690040,16:17:42,16:17:42,1884,21,,,,6155.92,0
690040,16:19:00,16:19:00,937,22,,,,6447.34,
690040,16:19:34,16:19:34,938,23,,,,6586.98,0
690040,16:20:03,16:20:03,939,24,,,,6733.45,0
690040,16:21:15,16:21:15,940,25,,,,7100.72,0
690040,16:22:14,16:22:14,941,26,,,,7356.56,0
690040,16:23:37,16:23:37,942,27,,,,7706.89,0
690040,16:24:19,16:24:19,943,28,,,,7907.45,0
690040,16:25:23,16:25:23,944,29,,,,8209.64,0
690040,16:26:02,16:26:02,945,30,,,,8372.47,0
690040,16:27:06,16:27:06,946,31,,,,8661.29,0
690040,16:27:41,16:27:41,947,32,,,,8858.43,0
690040,16:29:00,16:29:00,948,33,,1,,9185.55,
690050,15:58:00,15:58:00,9498,1,,,1,0,
690050,15:59:46,15:59:46,489,2,,,,747.33,0
690050,16:01:18,16:01:18,490,3,,,,1299.6,0
690050,16:02:34,16:02:34,10542,4,,,,1835.33,0
690050,16:03:27,16:03:27,10540,5,,,,2195.06,0
690050,16:04:30,16:04:30,10539,6,,,,2561.95,0
690050,16:05:48,16:05:48,4337,8,,,,2919.33,0
690050,16:06:50,16:06:50,4338,9,,,,3419.91,0
690050,16:07:14,16:07:14,1874,10,,,,3584.95,0
690050,16:07:46,16:07:46,1875,11,,,,3753.35,0
690050,16:08:19,16:08:19,1876,12,,,,3866.68,0
690050,16:09:10,16:09:10,1877,13,,,,4161.92,0
690050,16:09:39,16:09:39,1878,14,,,,4339.15,0
690050,16:10:04,16:10:04,1879,15,,,,4485.48,0
690050,16:11:00,16:11:00,1880,16,,,,4701.62,
690050,16:11:33,16:11:33,6558,17,,,,4861.28,0
690050,16:14:06,16:14:06,1881,18,,,,5350.72,0
690050,16:14:39,16:14:39,1882,19,,,,5516.83,0
690050,16:15:36,16:15:36,1883,20,,,,5748.47,0
690050,16:17:42,16:17:42,1884,21,,,,6155.92,0
690050,16:19:00,16:19:00,937,22,,,,6447.34,
690050,16:19:34,16:19:34,938,23,,,,6586.98,0
690050,16:20:03,16:20:03,939,24,,,,6733.45,0
690050,16:21:15,16:21:15,940,25,,,,7100.72,0
690050,16:22:14,16:22:14,941,26,,,,7356.56,0
690050,16:23:37,16:23:37,942,27,,,,7706.89,0
690050,16:24:19,16:24:19,943,28,,,,7907.45,0
690050,16:25:23,16:25:23,944,29,,,,8209.64,0
690050,16:26:02,16:26:02,945,30,,,,8372.47,0
690050,16:27:06,16:27:06,946,31,,,,8661.29,0
690050,16:27:41,16:27:41,947,32,,,,8858.43,0
690050,16:29:00,16:29:00,948,33,,1,,9185.55,
690060,15:58:00,15:58:00,9498,1,,,1,0,
690060,15:59:46,15:59:46,489,2,,,,747.33,0
690060,16:01:18,16:01:18,490,3,,,,1299.6,0
690060,16:02:34,16:02:34,10542,4,,,,1835.33,0
690060,16:03:27,16:03:27,10540,5,,,,2195.06,0
690060,16:04:30,16:04:30,10539,6,,,,2561.95,0
690060,16:05:48,16:05:48,4337,8,,,,2919.33,0
690060,16:06:50,16:06:50,4338,9,,,,3419.91,0
690060,16:07:14,16:07:14,1874,10,,,,3584.95,0
690060,16:07:46,16:07:46,1875,11,,,,3753.35,0
690060,16:08:19,16:08:19,1876,12,,,,3866.68,0
690060,16:09:10,16:09:10,1877,13,,,,4161.92,0
690060,16:09:39,16:09:39,1878,14,,,,4339.15,0
690060,16:10:04,16:10:04,1879,15,,,,4485.48,0
690060,16:11:00,16:11:00,1880,16,,,,4701.62,
690060,16:11:33,16:11:33,6558,17,,,,4861.28,0
690060,16:14:06,16:14:06,1881,18,,,,5350.72,0
690060,16:14:39,16:14:39,1882,19,,,,5516.83,0
690060,16:15:36,16:15:36,1883,20,,,,5748.47,0
690060,16:17:42,16:17:42,1884,21,,,,6155.92,0
690060,16:19:00,16:19:00,937,22,,,,6447.34,
690060,16:19:34,16:19:34,938,23,,,,6586.98,0
690060,16:20:03,16:20:03,939,24,,,,6733.45,0
690060,16:21:15,16:21:15,940,25,,,,7100.72,0
690060,16:22:14,16:22:14,941,26,,,,7356.56,0
690060,16:23:37,16:23:37,942,27,,,,7706.89,0
690060,16:24:19,16:24:19,943,28,,,,7907.45,0
690060,16:25:23,16:25:23,944,29,,,,8209.64,0
690060,16:26:02,16:26:02,945,30,,,,8372.47,0
690060,16:27:06,16:27:06,946,31,,,,8661.29,0
690060,16:27:41,16:27:41,947,32,,,,8858.43,0
690060,16:29:00,16:29:00,948,33,,1,,9185.55,
690100,15:58:00,15:58:00,9498,1,,,1,0,
690100,15:59:46,15:59:46,489,2,,,,747.33,0
690100,16:01:18,16:01:18,490,3,,,,1299.6,0
690100,16:02:34,16:02:34,10542,4,,,,1835.33,0
690100,16:03:27,16:03:27,10540,5,,,,2195.06,0
690100,16:04:30,16:04:30,10539,6,,,,2561.95,0
690100,16:05:48,16:05:48,4337,8,,,,2919.33,0
690100,16:06:50,16:06:50,4338,9,,,,3419.91,0
690100,16:07:14,16:07:14,1874,10,,,,3584.95,0
690100,16:07:46,16:07:46,1875,11,,,,3753.35,0
690100,16:08:19,16:08:19,1876,12,,,,3866.68,0
690100,16:09:10,16:09:10,1877,13,,,,4161.92,0
690100,16:09:39,16:09:39,1878,14,,,,4339.15,0
690100,16:10:04,16:10:04,1879,15,,,,4485.48,0
690100,16:11:00,16:11:00,1880,16,,,,4701.62,
690100,16:11:33,16:11:33,6558,17,,,,4861.28,0
690100,16:14:06,16:14:06,1881,18,,,,5350.72,0
690100,16:14:39,16:14:39,1882,19,,,,5516.83,0
690100,16:15:36,16:15:36,1883,20,,,,5748.47,0
690100,16:17:42,16:17:42,1884,21,,,,6155.92,0
690100,16:19:00,16:19:00,937,22,,,,6447.34,
690100,16:19:34,16:19:34,938,23,,,,6586.98,0
690100,16:20:03,16:20:03,939,24,,,,6733.45,0
690100,16:21:15,16:21:15,940,25,,,,7100.72,0
690100,16:22:14,16:22:14,941,26,,,,7356.56,0
690100,16:23:37,16:23:37,942,27,,,,7706.89,0
690100,16:24:19,16:24:19,943,28,,,,7907.45,0
690100,16:25:23,16:25:23,944,29,,,,8209.64,0
690100,16:26:02,16:26:02,945,30,,,,8372.47,0
690100,16:27:06,16:27:06,946,31,,,,8661.29,0
690100,16:27:41,16:27:41,947,32,,,,8858.43,0
690100,16:29:00,16:29:00,948,33,,1,,9185.55,
690110,15:58:00,15:58:00,9498,1,,,1,0,
690110,15:59:46,15:59:46,489,2,,,,747.33,0
690110,16:01:18,16:01:18,490,3,,,,1299.6,0
690110,16:02:34,16:02:34,10542,4,,,,1835.33,0
690110,16:03:27,16:03:27,10540,5,,,,2195.06,0
690110,16:04:30,16:04:30,10539,6,,,,2561.95,0
690110,16:05:48,16:05:48,4337,8,,,,2919.33,0
690110,16:06:50,16:06:50,4338,9,,,,3419.91,0
690110,16:07:14,16:07:14,1874,10,,,,3584.95,0
690110,16:07:46,16:07:46,1875,11,,,,3753.35,0
690110,16:08:19,16:08:19,1876,12,,,,3866.68,0
690110,16:09:10,16:09:10,1877,13,,,,4161.92,0
690110,16:09:39,16:09:39,1878,14,,,,4339.15,0
690110,16:10:04,16:10:04,1879,15,,,,4485.48,0
690110,16:11:00,16:11:00,1880,16,,,,4701.62,
690110,16:11:33,16:11:33,6558,17,,,,4861.28,0
690110,16:14:06,16:14:06,1881,18,,,,5350.72,0
690110,16:14:39,16:14:39,1882,19,,,,5516.83,0
690110,16:15:36,16:15:36,1883,20,,,,5748.47,0
690110,16:17:42,16:17:42,1884,21,,,,6155.92,0
690110,16:19:00,16:19:00,937,22,,,,6447.34,
690110,16:19:34,16:19:34,938,23,,,,6586.98,0
690110,16:20:03,16:20:03,939,24,,,,6733.45,0
690110,16:21:15,16:21:15,940,25,,,,7100.72,0
690110,16:22:14,16:22:14,941,26,,,,7356.56,0
690110,16:23:37,16:23:37,942,27,,,,7706.89,0
690110,16:24:19,16:24:19,943,28,,,,7907.45,0
690110,16:25:23,16:25:23,944,29,,,,8209.64,0
690110,16:26:02,16:26:02,945,30,,,,8372.47,0
690110,16:27:06,16:27:06,946,31,,,,8661.29,0
690110,16:27:41,16:27:41,947,32,,,,8858.43,0
690110,16:29:00,16:29:00,948,33,,1,,9185.55,
8269020,16:30:00,16:30:00,9498,1,,,1,0,
8269020,16:31:46,16:31:46,489,2,,,,747.33,0
8269020,16:33:18,16:33:18,490,3,,,,1299.6,0
8269020,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269020,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269020,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269020,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269020,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269020,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269020,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269020,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269020,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269020,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269020,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269020,16:43:00,16:43:00,1880,16,,,,4701.62,
8269020,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269020,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269020,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269020,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269020,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269020,16:51:00,16:51:00,937,22,,,,6447.34,
8269020,16:51:34,16:51:34,938,23,,,,6586.98,0
8269020,16:52:03,16:52:03,939,24,,,,6733.45,0
8269020,16:53:15,16:53:15,940,25,,,,7100.72,0
8269020,16:54:14,16:54:14,941,26,,,,7356.56,0
8269020,16:55:37,16:55:37,942,27,,,,7706.89,0
8269020,16:56:19,16:56:19,943,28,,,,7907.45,0
8269020,16:57:23,16:57:23,944,29,,,,8209.64,0
8269020,16:58:02,16:58:02,945,30,,,,8372.47,0
8269020,16:59:06,16:59:06,946,31,,,,8661.29,0
8269020,16:59:41,16:59:41,947,32,,,,8858.43,0
8269020,17:01:00,17:01:00,948,33,,1,,9185.55,
8269030,16:30:00,16:30:00,9498,1,,,1,0,
8269030,16:31:46,16:31:46,489,2,,,,747.33,0
8269030,16:33:18,16:33:18,490,3,,,,1299.6,0
8269030,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269030,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269030,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269030,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269030,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269030,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269030,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269030,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269030,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269030,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269030,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269030,16:43:00,16:43:00,1880,16,,,,4701.62,
8269030,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269030,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269030,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269030,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269030,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269030,16:51:00,16:51:00,937,22,,,,6447.34,
8269030,16:51:34,16:51:34,938,23,,,,6586.98,0
8269030,16:52:03,16:52:03,939,24,,,,6733.45,0
8269030,16:53:15,16:53:15,940,25,,,,7100.72,0
8269030,16:54:14,16:54:14,941,26,,,,7356.56,0
8269030,16:55:37,16:55:37,942,27,,,,7706.89,0
8269030,16:56:19,16:56:19,943,28,,,,7907.45,0
8269030,16:57:23,16:57:23,944,29,,,,8209.64,0
8269030,16:58:02,16:58:02,945,30,,,,8372.47,0
8269030,16:59:06,16:59:06,946,31,,,,8661.29,0
8269030,16:59:41,16:59:41,947,32,,,,8858.43,0
8269030,17:01:00,17:01:00,948,33,,1,,9185.55,
8269040,16:30:00,16:30:00,9498,1,,,1,0,
8269040,16:31:46,16:31:46,489,2,,,,747.33,0
8269040,16:33:18,16:33:18,490,3,,,,1299.6,0
8269040,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269040,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269040,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269040,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269040,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269040,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269040,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269040,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269040,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269040,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269040,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269040,16:43:00,16:43:00,1880,16,,,,4701.62,
8269040,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269040,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269040,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269040,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269040,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269040,16:51:00,16:51:00,937,22,,,,6447.34,
8269040,16:51:34,16:51:34,938,23,,,,6586.98,0
8269040,16:52:03,16:52:03,939,24,,,,6733.45,0
8269040,16:53:15,16:53:15,940,25,,,,7100.72,0
8269040,16:54:14,16:54:14,941,26,,,,7356.56,0
8269040,16:55:37,16:55:37,942,27,,,,7706.89,0
8269040,16:56:19,16:56:19,943,28,,,,7907.45,0
8269040,16:57:23,16:57:23,944,29,,,,8209.64,0
8269040,16:58:02,16:58:02,945,30,,,,8372.47,0
8269040,16:59:06,16:59:06,946,31,,,,8661.29,0
8269040,16:59:41,16:59:41,947,32,,,,8858.43,0
8269040,17:01:00,17:01:00,948,33,,1,,9185.55,
8269050,16:30:00,16:30:00,9498,1,,,1,0,
8269050,16:31:46,16:31:46,489,2,,,,747.33,0
8269050,16:33:18,16:33:18,490,3,,,,1299.6,0
8269050,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269050,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269050,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269050,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269050,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269050,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269050,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269050,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269050,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269050,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269050,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269050,16:43:00,16:43:00,1880,16,,,,4701.62,
8269050,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269050,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269050,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269050,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269050,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269050,16:51:00,16:51:00,937,22,,,,6447.34,
8269050,16:51:34,16:51:34,938,23,,,,6586.98,0
8269050,16:52:03,16:52:03,939,24,,,,6733.45,0
8269050,16:53:15,16:53:15,940,25,,,,7100.72,0
8269050,16:54:14,16:54:14,941,26,,,,7356.56,0
8269050,16:55:37,16:55:37,942,27,,,,7706.89,0
8269050,16:56:19,16:56:19,943,28,,,,7907.45,0
8269050,16:57:23,16:57:23,944,29,,,,8209.64,0
8269050,16:58:02,16:58:02,945,30,,,,8372.47,0
8269050,16:59:06,16:59:06,946,31,,,,8661.29,0
8269050,16:59:41,16:59:41,947,32,,,,8858.43,0
8269050,17:01:00,17:01:00,948,33,,1,,9185.55,
8269060,16:30:00,16:30:00,9498,1,,,1,0,
8269060,16:31:46,16:31:46,489,2,,,,747.33,0
8269060,16:33:18,16:33:18,490,3,,,,1299.6,0
8269060,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269060,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269060,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269060,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269060,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269060,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269060,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269060,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269060,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269060,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269060,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269060,16:43:00,16:43:00,1880,16,,,,4701.62,
8269060,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269060,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269060,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269060,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269060,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269060,16:51:00,16:51:00,937,22,,,,6447.34,
8269060,16:51:34,16:51:34,938,23,,,,6586.98,0
8269060,16:52:03,16:52:03,939,24,,,,6733.45,0
8269060,16:53:15,16:53:15,940,25,,,,7100.72,0
8269060,16:54:14,16:54:14,941,26,,,,7356.56,0
8269060,16:55:37,16:55:37,942,27,,,,7706.89,0
8269060,16:56:19,16:56:19,943,28,,,,7907.45,0
8269060,16:57:23,16:57:23,944,29,,,,8209.64,0
8269060,16:58:02,16:58:02,945,30,,,,8372.47,0
8269060,16:59:06,16:59:06,946,31,,,,8661.29,0
8269060,16:59:41,16:59:41,947,32,,,,8858.43,0
8269060,17:01:00,17:01:00,948,33,,1,,9185.55,
8269100,16:30:00,16:30:00,9498,1,,,1,0,
8269100,16:31:46,16:31:46,489,2,,,,747.33,0
8269100,16:33:18,16:33:18,490,3,,,,1299.6,0
8269100,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269100,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269100,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269100,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269100,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269100,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269100,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269100,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269100,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269100,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269100,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269100,16:43:00,16:43:00,1880,16,,,,4701.62,
8269100,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269100,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269100,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269100,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269100,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269100,16:51:00,16:51:00,937,22,,,,6447.34,
8269100,16:51:34,16:51:34,938,23,,,,6586.98,0
8269100,16:52:03,16:52:03,939,24,,,,6733.45,0
8269100,16:53:15,16:53:15,940,25,,,,7100.72,0
8269100,16:54:14,16:54:14,941,26,,,,7356.56,0
8269100,16:55:37,16:55:37,942,27,,,,7706.89,0
8269100,16:56:19,16:56:19,943,28,,,,7907.45,0
8269100,16:57:23,16:57:23,944,29,,,,8209.64,0
8269100,16:58:02,16:58:02,945,30,,,,8372.47,0
8269100,16:59:06,16:59:06,946,31,,,,8661.29,0
8269100,16:59:41,16:59:41,947,32,,,,8858.43,0
8269100,17:01:00,17:01:00,948,33,,1,,9185.55,
8269110,16:30:00,16:30:00,9498,1,,,1,0,
8269110,16:31:46,16:31:46,489,2,,,,747.33,0
8269110,16:33:18,16:33:18,490,3,,,,1299.6,0
8269110,16:34:34,16:34:34,10542,4,,,,1835.33,0
8269110,16:35:27,16:35:27,10540,5,,,,2195.06,0
8269110,16:36:30,16:36:30,10539,6,,,,2561.95,0
8269110,16:37:48,16:37:48,4337,8,,,,2919.33,0
8269110,16:38:50,16:38:50,4338,9,,,,3419.91,0
8269110,16:39:14,16:39:14,1874,10,,,,3584.95,0
8269110,16:39:46,16:39:46,1875,11,,,,3753.35,0
8269110,16:40:19,16:40:19,1876,12,,,,3866.68,0
8269110,16:41:10,16:41:10,1877,13,,,,4161.92,0
8269110,16:41:39,16:41:39,1878,14,,,,4339.15,0
8269110,16:42:04,16:42:04,1879,15,,,,4485.48,0
8269110,16:43:00,16:43:00,1880,16,,,,4701.62,
8269110,16:43:33,16:43:33,6558,17,,,,4861.28,0
8269110,16:46:06,16:46:06,1881,18,,,,5350.72,0
8269110,16:46:39,16:46:39,1882,19,,,,5516.83,0
8269110,16:47:36,16:47:36,1883,20,,,,5748.47,0
8269110,16:49:42,16:49:42,1884,21,,,,6155.92,0
8269110,16:51:00,16:51:00,937,22,,,,6447.34,
8269110,16:51:34,16:51:34,938,23,,,,6586.98,0
8269110,16:52:03,16:52:03,939,24,,,,6733.45,0
8269110,16:53:15,16:53:15,940,25,,,,7100.72,0
8269110,16:54:14,16:54:14,941,26,,,,7356.56,0
8269110,16:55:37,16:55:37,942,27,,,,7706.89,0
8269110,16:56:19,16:56:19,943,28,,,,7907.45,0
8269110,16:57:23,16:57:23,944,29,,,,8209.64,0
8269110,16:58:02,16:58:02,945,30,,,,8372.47,0
8269110,16:59:06,16:59:06,946,31,,,,8661.29,0
8269110,16:59:41,16:59:41,947,32,,,,8858.43,0
8269110,17:01:00,17:01:00,948,33,,1,,9185.55,
8703020,19:00:00,19:00:00,9498,1,,,1,0,
8703020,19:01:30,19:01:30,489,2,,,,747.33,0
8703020,19:02:47,19:02:47,490,3,,,,1299.6,0
8703020,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703020,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703020,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703020,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703020,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703020,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703020,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703020,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703020,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703020,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703020,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703020,19:11:00,19:11:00,1880,16,,,,4701.62,
8703020,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703020,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703020,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703020,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703020,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703020,19:18:00,19:18:00,937,22,,,,6447.34,
8703020,19:18:30,19:18:30,938,23,,,,6586.98,0
8703020,19:18:57,19:18:57,939,24,,,,6733.45,0
8703020,19:20:01,19:20:01,940,25,,,,7100.72,0
8703020,19:20:54,19:20:54,941,26,,,,7356.56,0
8703020,19:22:10,19:22:10,942,27,,,,7706.89,0
8703020,19:22:47,19:22:47,943,28,,,,7907.45,0
8703020,19:23:45,19:23:45,944,29,,,,8209.64,0
8703020,19:24:20,19:24:20,945,30,,,,8372.47,0
8703020,19:25:18,19:25:18,946,31,,,,8661.29,0
8703020,19:25:49,19:25:49,947,32,,,,8858.43,0
8703020,19:27:00,19:27:00,948,33,,1,,9185.55,
8703030,19:00:00,19:00:00,9498,1,,,1,0,
8703030,19:01:30,19:01:30,489,2,,,,747.33,0
8703030,19:02:47,19:02:47,490,3,,,,1299.6,0
8703030,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703030,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703030,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703030,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703030,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703030,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703030,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703030,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703030,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703030,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703030,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703030,19:11:00,19:11:00,1880,16,,,,4701.62,
8703030,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703030,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703030,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703030,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703030,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703030,19:18:00,19:18:00,937,22,,,,6447.34,
8703030,19:18:30,19:18:30,938,23,,,,6586.98,0
8703030,19:18:57,19:18:57,939,24,,,,6733.45,0
8703030,19:20:01,19:20:01,940,25,,,,7100.72,0
8703030,19:20:54,19:20:54,941,26,,,,7356.56,0
8703030,19:22:10,19:22:10,942,27,,,,7706.89,0
8703030,19:22:47,19:22:47,943,28,,,,7907.45,0
8703030,19:23:45,19:23:45,944,29,,,,8209.64,0
8703030,19:24:20,19:24:20,945,30,,,,8372.47,0
8703030,19:25:18,19:25:18,946,31,,,,8661.29,0
8703030,19:25:49,19:25:49,947,32,,,,8858.43,0
8703030,19:27:00,19:27:00,948,33,,1,,9185.55,
8703040,19:00:00,19:00:00,9498,1,,,1,0,
8703040,19:01:30,19:01:30,489,2,,,,747.33,0
8703040,19:02:47,19:02:47,490,3,,,,1299.6,0
8703040,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703040,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703040,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703040,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703040,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703040,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703040,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703040,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703040,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703040,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703040,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703040,19:11:00,19:11:00,1880,16,,,,4701.62,
8703040,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703040,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703040,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703040,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703040,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703040,19:18:00,19:18:00,937,22,,,,6447.34,
8703040,19:18:30,19:18:30,938,23,,,,6586.98,0
8703040,19:18:57,19:18:57,939,24,,,,6733.45,0
8703040,19:20:01,19:20:01,940,25,,,,7100.72,0
8703040,19:20:54,19:20:54,941,26,,,,7356.56,0
8703040,19:22:10,19:22:10,942,27,,,,7706.89,0
8703040,19:22:47,19:22:47,943,28,,,,7907.45,0
8703040,19:23:45,19:23:45,944,29,,,,8209.64,0
8703040,19:24:20,19:24:20,945,30,,,,8372.47,0
8703040,19:25:18,19:25:18,946,31,,,,8661.29,0
8703040,19:25:49,19:25:49,947,32,,,,8858.43,0
8703040,19:27:00,19:27:00,948,33,,1,,9185.55,
8703050,19:00:00,19:00:00,9498,1,,,1,0,
8703050,19:01:30,19:01:30,489,2,,,,747.33,0
8703050,19:02:47,19:02:47,490,3,,,,1299.6,0
8703050,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703050,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703050,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703050,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703050,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703050,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703050,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703050,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703050,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703050,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703050,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703050,19:11:00,19:11:00,1880,16,,,,4701.62,
8703050,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703050,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703050,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703050,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703050,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703050,19:18:00,19:18:00,937,22,,,,6447.34,
8703050,19:18:30,19:18:30,938,23,,,,6586.98,0
8703050,19:18:57,19:18:57,939,24,,,,6733.45,0
8703050,19:20:01,19:20:01,940,25,,,,7100.72,0
8703050,19:20:54,19:20:54,941,26,,,,7356.56,0
8703050,19:22:10,19:22:10,942,27,,,,7706.89,0
8703050,19:22:47,19:22:47,943,28,,,,7907.45,0
8703050,19:23:45,19:23:45,944,29,,,,8209.64,0
8703050,19:24:20,19:24:20,945,30,,,,8372.47,0
8703050,19:25:18,19:25:18,946,31,,,,8661.29,0
8703050,19:25:49,19:25:49,947,32,,,,8858.43,0
8703050,19:27:00,19:27:00,948,33,,1,,9185.55,
8703060,19:00:00,19:00:00,9498,1,,,1,0,
8703060,19:01:30,19:01:30,489,2,,,,747.33,0
8703060,19:02:47,19:02:47,490,3,,,,1299.6,0
8703060,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703060,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703060,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703060,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703060,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703060,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703060,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703060,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703060,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703060,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703060,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703060,19:11:00,19:11:00,1880,16,,,,4701.62,
8703060,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703060,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703060,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703060,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703060,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703060,19:18:00,19:18:00,937,22,,,,6447.34,
8703060,19:18:30,19:18:30,938,23,,,,6586.98,0
8703060,19:18:57,19:18:57,939,24,,,,6733.45,0
8703060,19:20:01,19:20:01,940,25,,,,7100.72,0
8703060,19:20:54,19:20:54,941,26,,,,7356.56,0
8703060,19:22:10,19:22:10,942,27,,,,7706.89,0
8703060,19:22:47,19:22:47,943,28,,,,7907.45,0
8703060,19:23:45,19:23:45,944,29,,,,8209.64,0
8703060,19:24:20,19:24:20,945,30,,,,8372.47,0
8703060,19:25:18,19:25:18,946,31,,,,8661.29,0
8703060,19:25:49,19:25:49,947,32,,,,8858.43,0
8703060,19:27:00,19:27:00,948,33,,1,,9185.55,
8703100,19:00:00,19:00:00,9498,1,,,1,0,
8703100,19:01:30,19:01:30,489,2,,,,747.33,0
8703100,19:02:47,19:02:47,490,3,,,,1299.6,0
8703100,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703100,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703100,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703100,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703100,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703100,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703100,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703100,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703100,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703100,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703100,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703100,19:11:00,19:11:00,1880,16,,,,4701.62,
8703100,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703100,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703100,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703100,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703100,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703100,19:18:00,19:18:00,937,22,,,,6447.34,
8703100,19:18:30,19:18:30,938,23,,,,6586.98,0
8703100,19:18:57,19:18:57,939,24,,,,6733.45,0
8703100,19:20:01,19:20:01,940,25,,,,7100.72,0
8703100,19:20:54,19:20:54,941,26,,,,7356.56,0
8703100,19:22:10,19:22:10,942,27,,,,7706.89,0
8703100,19:22:47,19:22:47,943,28,,,,7907.45,0
8703100,19:23:45,19:23:45,944,29,,,,8209.64,0
8703100,19:24:20,19:24:20,945,30,,,,8372.47,0
8703100,19:25:18,19:25:18,946,31,,,,8661.29,0
8703100,19:25:49,19:25:49,947,32,,,,8858.43,0
8703100,19:27:00,19:27:00,948,33,,1,,9185.55,
8703110,19:00:00,19:00:00,9498,1,,,1,0,
8703110,19:01:30,19:01:30,489,2,,,,747.33,0
8703110,19:02:47,19:02:47,490,3,,,,1299.6,0
8703110,19:03:51,19:03:51,10542,4,,,,1835.33,0
8703110,19:04:37,19:04:37,10540,5,,,,2195.06,0
8703110,19:05:30,19:05:30,10539,6,,,,2561.95,0
8703110,19:06:36,19:06:36,4337,8,,,,2919.33,0
8703110,19:07:28,19:07:28,4338,9,,,,3419.91,0
8703110,19:07:49,19:07:49,1874,10,,,,3584.95,0
8703110,19:08:15,19:08:15,1875,11,,,,3753.35,0
8703110,19:08:44,19:08:44,1876,12,,,,3866.68,0
8703110,19:09:27,19:09:27,1877,13,,,,4161.92,0
8703110,19:09:52,19:09:52,1878,14,,,,4339.15,0
8703110,19:10:12,19:10:12,1879,15,,,,4485.48,0
8703110,19:11:00,19:11:00,1880,16,,,,4701.62,
8703110,19:11:28,19:11:28,6558,17,,,,4861.28,0
8703110,19:13:42,19:13:42,1881,18,,,,5350.72,0
8703110,19:14:11,19:14:11,1882,19,,,,5516.83,0
8703110,19:15:01,19:15:01,1883,20,,,,5748.47,0
8703110,19:16:51,19:16:51,1884,21,,,,6155.92,0
8703110,19:18:00,19:18:00,937,22,,,,6447.34,
8703110,19:18:30,19:18:30,938,23,,,,6586.98,0
8703110,19:18:57,19:18:57,939,24,,,,6733.45,0
8703110,19:20:01,19:20:01,940,25,,,,7100.72,0
8703110,19:20:54,19:20:54,941,26,,,,7356.56,0
8703110,19:22:10,19:22:10,942,27,,,,7706.89,0
8703110,19:22:47,19:22:47,943,28,,,,7907.45,0
8703110,19:23:45,19:23:45,944,29,,,,8209.64,0
8703110,19:24:20,19:24:20,945,30,,,,8372.47,0
8703110,19:25:18,19:25:18,946,31,,,,8661.29,0
8703110,19:25:49,19:25:49,947,32,,,,8858.43,0
8703110,19:27:00,19:27:00,948,33,,1,,9185.55,
10155020,10:59:00,10:59:00,9946,1,,,1,0,
10155020,11:00:30,11:00:30,10173,2,,,,526.98,0
10155020,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155020,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155020,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155020,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155020,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155020,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155020,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155020,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155020,11:08:00,11:08:00,10246,11,,1,,2858.3,
10155030,10:59:00,10:59:00,9946,1,,,1,0,
10155030,11:00:30,11:00:30,10173,2,,,,526.98,0
10155030,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155030,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155030,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155030,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155030,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155030,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155030,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155030,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155030,11:08:00,11:08:00,10246,11,,1,,2858.3,
10155040,10:59:00,10:59:00,9946,1,,,1,0,
10155040,11:00:30,11:00:30,10173,2,,,,526.98,0
10155040,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155040,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155040,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155040,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155040,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155040,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155040,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155040,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155040,11:08:00,11:08:00,10246,11,,1,,2858.3,
10155050,10:59:00,10:59:00,9946,1,,,1,0,
10155050,11:00:30,11:00:30,10173,2,,,,526.98,0
10155050,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155050,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155050,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155050,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155050,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155050,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155050,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155050,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155050,11:08:00,11:08:00,10246,11,,1,,2858.3,
10155060,10:59:00,10:59:00,9946,1,,,1,0,
10155060,11:00:30,11:00:30,10173,2,,,,526.98,0
10155060,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155060,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155060,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155060,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155060,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155060,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155060,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155060,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155060,11:08:00,11:08:00,10246,11,,1,,2858.3,
10155100,10:59:00,10:59:00,9946,1,,,1,0,
10155100,11:00:30,11:00:30,10173,2,,,,526.98,0
10155100,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155100,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155100,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155100,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155100,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155100,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155100,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155100,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155100,11:08:00,11:08:00,10246,11,,1,,2858.3,
10155110,10:59:00,10:59:00,9946,1,,,1,0,
10155110,11:00:30,11:00:30,10173,2,,,,526.98,0
10155110,11:01:57,11:01:57,10023,3,,,,1030.44,0
10155110,11:02:40,11:02:40,10024,4,,,,1262.42,0
10155110,11:03:22,11:03:22,4513,5,,,,1478.69,0
10155110,11:03:55,11:03:55,4514,6,,,,1674.25,0
10155110,11:04:20,11:04:20,4515,7,,,,1780.86,0
10155110,11:05:17,11:05:17,4516,8,,,,2098.89,0
10155110,11:05:55,11:05:55,4517,9,,,,2255.5,0
10155110,11:06:22,11:06:22,4518,10,,,,2380.49,0
10155110,11:08:00,11:08:00,10246,11,,1,,2858.3,
10495090,14:33:00,14:33:00,9946,1,,,1,0,
10495090,14:35:00,14:35:00,10173,2,,,,526.98,0
10495090,14:36:56,14:36:56,10023,3,,,,1030.44,0
10495090,14:37:53,14:37:53,10024,4,,,,1262.42,0
10495090,14:38:50,14:38:50,4513,5,,,,1478.69,0
10495090,14:39:33,14:39:33,4514,6,,,,1674.25,0
10495090,14:40:06,14:40:06,4515,7,,,,1780.86,0
10495090,14:41:23,14:41:23,4516,8,,,,2098.89,0
10495090,14:42:13,14:42:13,4517,9,,,,2255.5,0
10495090,14:42:50,14:42:50,4518,10,,,,2380.49,0
10495090,14:45:00,14:45:00,10246,11,,1,,2858.3,
10518070,17:33:00,17:33:00,9946,1,,,1,0,
10518070,17:35:00,17:35:00,10173,2,,,,526.98,0
10518070,17:36:56,17:36:56,10023,3,,,,1030.44,0
10518070,17:37:53,17:37:53,10024,4,,,,1262.42,0
10518070,17:38:50,17:38:50,4513,5,,,,1478.69,0
10518070,17:39:33,17:39:33,4514,6,,,,1674.25,0
10518070,17:40:06,17:40:06,4515,7,,,,1780.86,0
10518070,17:41:23,17:41:23,4516,8,,,,2098.89,0
10518070,17:42:13,17:42:13,4517,9,,,,2255.5,0
10518070,17:42:50,17:42:50,4518,10,,,,2380.49,0
10518070,17:45:00,17:45:00,10246,11,,1,,2858.3,
10644070,10:33:00,10:33:00,9946,1,,,1,0,
10644070,10:34:50,10:34:50,10173,2,,,,526.98,0
10644070,10:36:36,10:36:36,10023,3,,,,1030.44,0
10644070,10:37:28,10:37:28,10024,4,,,,1262.42,0
10644070,10:38:20,10:38:20,4513,5,,,,1478.69,0
10644070,10:39:00,10:39:00,4514,6,,,,1674.25,0
10644070,10:39:31,10:39:31,4515,7,,,,1780.86,0
10644070,10:40:41,10:40:41,4516,8,,,,2098.89,0
10644070,10:41:27,10:41:27,4517,9,,,,2255.5,0
10644070,10:42:00,10:42:00,4518,10,,,,2380.49,0
10644070,10:44:00,10:44:00,10246,11,,1,,2858.3,
10686020,23:04:00,23:04:00,9946,1,,,1,0,
10686020,23:05:00,23:05:00,10173,2,,,,526.98,0
10686020,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686020,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686020,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686020,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686020,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686020,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686020,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686020,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686020,23:10:00,23:10:00,10246,11,,1,,2858.3,
10686030,23:04:00,23:04:00,9946,1,,,1,0,
10686030,23:05:00,23:05:00,10173,2,,,,526.98,0
10686030,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686030,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686030,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686030,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686030,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686030,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686030,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686030,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686030,23:10:00,23:10:00,10246,11,,1,,2858.3,
10686040,23:04:00,23:04:00,9946,1,,,1,0,
10686040,23:05:00,23:05:00,10173,2,,,,526.98,0
10686040,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686040,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686040,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686040,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686040,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686040,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686040,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686040,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686040,23:10:00,23:10:00,10246,11,,1,,2858.3,
10686050,23:04:00,23:04:00,9946,1,,,1,0,
10686050,23:05:00,23:05:00,10173,2,,,,526.98,0
10686050,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686050,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686050,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686050,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686050,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686050,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686050,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686050,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686050,23:10:00,23:10:00,10246,11,,1,,2858.3,
10686060,23:04:00,23:04:00,9946,1,,,1,0,
10686060,23:05:00,23:05:00,10173,2,,,,526.98,0
10686060,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686060,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686060,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686060,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686060,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686060,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686060,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686060,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686060,23:10:00,23:10:00,10246,11,,1,,2858.3,
10686100,23:04:00,23:04:00,9946,1,,,1,0,
10686100,23:05:00,23:05:00,10173,2,,,,526.98,0
10686100,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686100,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686100,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686100,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686100,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686100,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686100,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686100,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686100,23:10:00,23:10:00,10246,11,,1,,2858.3,
10686110,23:04:00,23:04:00,9946,1,,,1,0,
10686110,23:05:00,23:05:00,10173,2,,,,526.98,0
10686110,23:05:58,23:05:58,10023,3,,,,1030.44,0
10686110,23:06:26,23:06:26,10024,4,,,,1262.42,0
10686110,23:06:55,23:06:55,4513,5,,,,1478.69,0
10686110,23:07:16,23:07:16,4514,6,,,,1674.25,0
10686110,23:07:33,23:07:33,4515,7,,,,1780.86,0
10686110,23:08:11,23:08:11,4516,8,,,,2098.89,0
10686110,23:08:36,23:08:36,4517,9,,,,2255.5,0
10686110,23:08:55,23:08:55,4518,10,,,,2380.49,0
10686110,23:10:00,23:10:00,10246,11,,1,,2858.3,
10734020,13:59:00,13:59:00,9946,1,,,1,0,
10734020,14:00:40,14:00:40,10173,2,,,,526.98,0
10734020,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734020,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734020,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734020,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734020,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734020,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734020,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734020,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734020,14:09:00,14:09:00,10246,11,,1,,2858.3,
10734030,13:59:00,13:59:00,9946,1,,,1,0,
10734030,14:00:40,14:00:40,10173,2,,,,526.98,0
10734030,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734030,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734030,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734030,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734030,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734030,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734030,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734030,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734030,14:09:00,14:09:00,10246,11,,1,,2858.3,
10734040,13:59:00,13:59:00,9946,1,,,1,0,
10734040,14:00:40,14:00:40,10173,2,,,,526.98,0
10734040,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734040,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734040,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734040,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734040,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734040,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734040,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734040,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734040,14:09:00,14:09:00,10246,11,,1,,2858.3,
10734050,13:59:00,13:59:00,9946,1,,,1,0,
10734050,14:00:40,14:00:40,10173,2,,,,526.98,0
10734050,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734050,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734050,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734050,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734050,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734050,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734050,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734050,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734050,14:09:00,14:09:00,10246,11,,1,,2858.3,
10734060,13:59:00,13:59:00,9946,1,,,1,0,
10734060,14:00:40,14:00:40,10173,2,,,,526.98,0
10734060,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734060,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734060,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734060,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734060,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734060,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734060,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734060,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734060,14:09:00,14:09:00,10246,11,,1,,2858.3,
10734100,13:59:00,13:59:00,9946,1,,,1,0,
10734100,14:00:40,14:00:40,10173,2,,,,526.98,0
10734100,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734100,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734100,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734100,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734100,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734100,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734100,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734100,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734100,14:09:00,14:09:00,10246,11,,1,,2858.3,
10734110,13:59:00,13:59:00,9946,1,,,1,0,
10734110,14:00:40,14:00:40,10173,2,,,,526.98,0
10734110,14:02:17,14:02:17,10023,3,,,,1030.44,0
10734110,14:03:04,14:03:04,10024,4,,,,1262.42,0
10734110,14:03:51,14:03:51,4513,5,,,,1478.69,0
10734110,14:04:27,14:04:27,4514,6,,,,1674.25,0
10734110,14:04:55,14:04:55,4515,7,,,,1780.86,0
10734110,14:05:59,14:05:59,4516,8,,,,2098.89,0
10734110,14:06:41,14:06:41,4517,9,,,,2255.5,0
10734110,14:07:11,14:07:11,4518,10,,,,2380.49,0
10734110,14:09:00,14:09:00,10246,11,,1,,2858.3,
10735020,11:29:00,11:29:00,9946,1,,,1,0,
10735020,11:30:30,11:30:30,10173,2,,,,526.98,0
10735020,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735020,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735020,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735020,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735020,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735020,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735020,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735020,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735020,11:38:00,11:38:00,10246,11,,1,,2858.3,
10735030,11:29:00,11:29:00,9946,1,,,1,0,
10735030,11:30:30,11:30:30,10173,2,,,,526.98,0
10735030,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735030,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735030,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735030,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735030,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735030,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735030,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735030,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735030,11:38:00,11:38:00,10246,11,,1,,2858.3,
10735040,11:29:00,11:29:00,9946,1,,,1,0,
10735040,11:30:30,11:30:30,10173,2,,,,526.98,0
10735040,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735040,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735040,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735040,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735040,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735040,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735040,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735040,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735040,11:38:00,11:38:00,10246,11,,1,,2858.3,
10735050,11:29:00,11:29:00,9946,1,,,1,0,
10735050,11:30:30,11:30:30,10173,2,,,,526.98,0
10735050,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735050,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735050,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735050,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735050,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735050,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735050,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735050,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735050,11:38:00,11:38:00,10246,11,,1,,2858.3,
10735060,11:29:00,11:29:00,9946,1,,,1,0,
10735060,11:30:30,11:30:30,10173,2,,,,526.98,0
10735060,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735060,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735060,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735060,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735060,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735060,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735060,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735060,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735060,11:38:00,11:38:00,10246,11,,1,,2858.3,
10735100,11:29:00,11:29:00,9946,1,,,1,0,
10735100,11:30:30,11:30:30,10173,2,,,,526.98,0
10735100,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735100,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735100,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735100,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735100,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735100,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735100,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735100,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735100,11:38:00,11:38:00,10246,11,,1,,2858.3,
10735110,11:29:00,11:29:00,9946,1,,,1,0,
10735110,11:30:30,11:30:30,10173,2,,,,526.98,0
10735110,11:31:57,11:31:57,10023,3,,,,1030.44,0
10735110,11:32:40,11:32:40,10024,4,,,,1262.42,0
10735110,11:33:22,11:33:22,4513,5,,,,1478.69,0
10735110,11:33:55,11:33:55,4514,6,,,,1674.25,0
10735110,11:34:20,11:34:20,4515,7,,,,1780.86,0
10735110,11:35:17,11:35:17,4516,8,,,,2098.89,0
10735110,11:35:55,11:35:55,4517,9,,,,2255.5,0
10735110,11:36:22,11:36:22,4518,10,,,,2380.49,0
10735110,11:38:00,11:38:00,10246,11,,1,,2858.3,
11083010,20:45:00,20:45:00,9946,1,,,1,0,
11083010,20:46:40,20:46:40,10173,2,,,,526.98,0
11083010,20:48:17,20:48:17,10023,3,,,,1030.44,0
11083010,20:49:04,20:49:04,10024,4,,,,1262.42,0
11083010,20:49:51,20:49:51,4513,5,,,,1478.69,0
11083010,20:50:27,20:50:27,4514,6,,,,1674.25,0
11083010,20:50:55,20:50:55,4515,7,,,,1780.86,0
11083010,20:51:59,20:51:59,4516,8,,,,2098.89,0
11083010,20:52:41,20:52:41,4517,9,,,,2255.5,0
11083010,20:53:11,20:53:11,4518,10,,,,2380.49,0
11083010,20:55:00,20:55:00,10246,11,,1,,2858.3,
11083080,20:45:00,20:45:00,9946,1,,,1,0,
11083080,20:46:40,20:46:40,10173,2,,,,526.98,0
11083080,20:48:17,20:48:17,10023,3,,,,1030.44,0
11083080,20:49:04,20:49:04,10024,4,,,,1262.42,0
11083080,20:49:51,20:49:51,4513,5,,,,1478.69,0
11083080,20:50:27,20:50:27,4514,6,,,,1674.25,0
11083080,20:50:55,20:50:55,4515,7,,,,1780.86,0
11083080,20:51:59,20:51:59,4516,8,,,,2098.89,0
11083080,20:52:41,20:52:41,4517,9,,,,2255.5,0
11083080,20:53:11,20:53:11,4518,10,,,,2380.49,0
11083080,20:55:00,20:55:00,10246,11,,1,,2858.3,
11105020,07:14:00,07:14:00,9946,1,,,1,0,
11105020,07:15:30,07:15:30,10173,2,,,,526.98,0
11105020,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105020,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105020,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105020,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105020,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105020,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105020,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105020,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105020,07:23:00,07:23:00,10246,11,,1,,2858.3,
11105030,07:14:00,07:14:00,9946,1,,,1,0,
11105030,07:15:30,07:15:30,10173,2,,,,526.98,0
11105030,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105030,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105030,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105030,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105030,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105030,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105030,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105030,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105030,07:23:00,07:23:00,10246,11,,1,,2858.3,
11105040,07:14:00,07:14:00,9946,1,,,1,0,
11105040,07:15:30,07:15:30,10173,2,,,,526.98,0
11105040,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105040,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105040,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105040,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105040,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105040,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105040,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105040,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105040,07:23:00,07:23:00,10246,11,,1,,2858.3,
11105050,07:14:00,07:14:00,9946,1,,,1,0,
11105050,07:15:30,07:15:30,10173,2,,,,526.98,0
11105050,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105050,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105050,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105050,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105050,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105050,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105050,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105050,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105050,07:23:00,07:23:00,10246,11,,1,,2858.3,
11105060,07:14:00,07:14:00,9946,1,,,1,0,
11105060,07:15:30,07:15:30,10173,2,,,,526.98,0
11105060,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105060,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105060,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105060,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105060,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105060,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105060,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105060,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105060,07:23:00,07:23:00,10246,11,,1,,2858.3,
11105100,07:14:00,07:14:00,9946,1,,,1,0,
11105100,07:15:30,07:15:30,10173,2,,,,526.98,0
11105100,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105100,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105100,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105100,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105100,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105100,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105100,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105100,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105100,07:23:00,07:23:00,10246,11,,1,,2858.3,
11105110,07:14:00,07:14:00,9946,1,,,1,0,
11105110,07:15:30,07:15:30,10173,2,,,,526.98,0
11105110,07:16:57,07:16:57,10023,3,,,,1030.44,0
11105110,07:17:40,07:17:40,10024,4,,,,1262.42,0
11105110,07:18:22,07:18:22,4513,5,,,,1478.69,0
11105110,07:18:55,07:18:55,4514,6,,,,1674.25,0
11105110,07:19:20,07:19:20,4515,7,,,,1780.86,0
11105110,07:20:17,07:20:17,4516,8,,,,2098.89,0
11105110,07:20:55,07:20:55,4517,9,,,,2255.5,0
11105110,07:21:22,07:21:22,4518,10,,,,2380.49,0
11105110,07:23:00,07:23:00,10246,11,,1,,2858.3,
11380070,13:33:00,13:33:00,9946,1,,,1,0,
11380070,13:35:00,13:35:00,10173,2,,,,526.98,0
11380070,13:36:56,13:36:56,10023,3,,,,1030.44,0
11380070,13:37:53,13:37:53,10024,4,,,,1262.42,0
11380070,13:38:50,13:38:50,4513,5,,,,1478.69,0
11380070,13:39:33,13:39:33,4514,6,,,,1674.25,0
11380070,13:40:06,13:40:06,4515,7,,,,1780.86,0
11380070,13:41:23,13:41:23,4516,8,,,,2098.89,0
11380070,13:42:13,13:42:13,4517,9,,,,2255.5,0
11380070,13:42:50,13:42:50,4518,10,,,,2380.49,0
11380070,13:45:00,13:45:00,10246,11,,1,,2858.3,
1175010,09:45:00,09:45:00,9946,1,,,1,0,
1175010,09:46:50,09:46:50,10173,2,,,,526.98,0
1175010,09:48:36,09:48:36,10023,3,,,,1030.44,0
1175010,09:49:28,09:49:28,10024,4,,,,1262.42,0
1175010,09:50:20,09:50:20,4513,5,,,,1478.69,0
1175010,09:51:00,09:51:00,4514,6,,,,1674.25,0
1175010,09:51:31,09:51:31,4515,7,,,,1780.86,0
1175010,09:52:41,09:52:41,4516,8,,,,2098.89,0
1175010,09:53:27,09:53:27,4517,9,,,,2255.5,0
1175010,09:54:00,09:54:00,4518,10,,,,2380.49,0
1175010,09:56:00,09:56:00,10246,11,,1,,2858.3,
1175080,09:45:00,09:45:00,9946,1,,,1,0,
1175080,09:46:50,09:46:50,10173,2,,,,526.98,0
1175080,09:48:36,09:48:36,10023,3,,,,1030.44,0
1175080,09:49:28,09:49:28,10024,4,,,,1262.42,0
1175080,09:50:20,09:50:20,4513,5,,,,1478.69,0
1175080,09:51:00,09:51:00,4514,6,,,,1674.25,0
1175080,09:51:31,09:51:31,4515,7,,,,1780.86,0
1175080,09:52:41,09:52:41,4516,8,,,,2098.89,0
1175080,09:53:27,09:53:27,4517,9,,,,2255.5,0
1175080,09:54:00,09:54:00,4518,10,,,,2380.49,0
1175080,09:56:00,09:56:00,10246,11,,1,,2858.3,
11812090,17:33:00,17:33:00,9946,1,,,1,0,
11812090,17:35:00,17:35:00,10173,2,,,,526.98,0
11812090,17:36:56,17:36:56,10023,3,,,,1030.44,0
11812090,17:37:53,17:37:53,10024,4,,,,1262.42,0
11812090,17:38:50,17:38:50,4513,5,,,,1478.69,0
11812090,17:39:33,17:39:33,4514,6,,,,1674.25,0
11812090,17:40:06,17:40:06,4515,7,,,,1780.86,0
11812090,17:41:23,17:41:23,4516,8,,,,2098.89,0
11812090,17:42:13,17:42:13,4517,9,,,,2255.5,0
11812090,17:42:50,17:42:50,4518,10,,,,2380.49,0
11812090,17:45:00,17:45:00,10246,11,,1,,2858.3,
11955090,10:33:00,10:33:00,9946,1,,,1,0,
11955090,10:34:50,10:34:50,10173,2,,,,526.98,0
11955090,10:36:36,10:36:36,10023,3,,,,1030.44,0
11955090,10:37:28,10:37:28,10024,4,,,,1262.42,0
11955090,10:38:20,10:38:20,4513,5,,,,1478.69,0
11955090,10:39:00,10:39:00,4514,6,,,,1674.25,0
11955090,10:39:31,10:39:31,4515,7,,,,1780.86,0
11955090,10:40:41,10:40:41,4516,8,,,,2098.89,0
11955090,10:41:27,10:41:27,4517,9,,,,2255.5,0
11955090,10:42:00,10:42:00,4518,10,,,,2380.49,0
11955090,10:44:00,10:44:00,10246,11,,1,,2858.3,
12235020,17:00:00,17:00:00,9946,1,,,1,0,
12235020,17:01:30,17:01:30,10173,2,,,,526.98,0
12235020,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235020,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235020,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235020,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235020,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235020,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235020,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235020,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235020,17:09:00,17:09:00,10246,11,,1,,2858.3,
12235030,17:00:00,17:00:00,9946,1,,,1,0,
12235030,17:01:30,17:01:30,10173,2,,,,526.98,0
12235030,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235030,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235030,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235030,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235030,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235030,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235030,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235030,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235030,17:09:00,17:09:00,10246,11,,1,,2858.3,
12235040,17:00:00,17:00:00,9946,1,,,1,0,
12235040,17:01:30,17:01:30,10173,2,,,,526.98,0
12235040,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235040,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235040,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235040,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235040,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235040,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235040,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235040,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235040,17:09:00,17:09:00,10246,11,,1,,2858.3,
12235050,17:00:00,17:00:00,9946,1,,,1,0,
12235050,17:01:30,17:01:30,10173,2,,,,526.98,0
12235050,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235050,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235050,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235050,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235050,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235050,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235050,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235050,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235050,17:09:00,17:09:00,10246,11,,1,,2858.3,
12235060,17:00:00,17:00:00,9946,1,,,1,0,
12235060,17:01:30,17:01:30,10173,2,,,,526.98,0
12235060,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235060,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235060,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235060,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235060,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235060,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235060,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235060,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235060,17:09:00,17:09:00,10246,11,,1,,2858.3,
12235100,17:00:00,17:00:00,9946,1,,,1,0,
12235100,17:01:30,17:01:30,10173,2,,,,526.98,0
12235100,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235100,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235100,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235100,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235100,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235100,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235100,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235100,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235100,17:09:00,17:09:00,10246,11,,1,,2858.3,
12235110,17:00:00,17:00:00,9946,1,,,1,0,
12235110,17:01:30,17:01:30,10173,2,,,,526.98,0
12235110,17:02:57,17:02:57,10023,3,,,,1030.44,0
12235110,17:03:40,17:03:40,10024,4,,,,1262.42,0
12235110,17:04:22,17:04:22,4513,5,,,,1478.69,0
12235110,17:04:55,17:04:55,4514,6,,,,1674.25,0
12235110,17:05:20,17:05:20,4515,7,,,,1780.86,0
12235110,17:06:17,17:06:17,4516,8,,,,2098.89,0
12235110,17:06:55,17:06:55,4517,9,,,,2255.5,0
12235110,17:07:22,17:07:22,4518,10,,,,2380.49,0
12235110,17:09:00,17:09:00,10246,11,,1,,2858.3,
12334070,09:33:00,09:33:00,9946,1,,,1,0,
12334070,09:34:50,09:34:50,10173,2,,,,526.98,0
12334070,09:36:36,09:36:36,10023,3,,,,1030.44,0
12334070,09:37:28,09:37:28,10024,4,,,,1262.42,0
12334070,09:38:20,09:38:20,4513,5,,,,1478.69,0
12334070,09:39:00,09:39:00,4514,6,,,,1674.25,0
12334070,09:39:31,09:39:31,4515,7,,,,1780.86,0
12334070,09:40:41,09:40:41,4516,8,,,,2098.89,0
12334070,09:41:27,09:41:27,4517,9,,,,2255.5,0
12334070,09:42:00,09:42:00,4518,10,,,,2380.49,0
12334070,09:44:00,09:44:00,10246,11,,1,,2858.3,
12515020,23:34:00,23:34:00,9946,1,,,1,0,
12515020,23:35:00,23:35:00,10173,2,,,,526.98,0
12515020,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515020,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515020,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515020,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515020,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515020,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515020,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515020,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515020,23:40:00,23:40:00,10246,11,,1,,2858.3,
12515030,23:34:00,23:34:00,9946,1,,,1,0,
12515030,23:35:00,23:35:00,10173,2,,,,526.98,0
12515030,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515030,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515030,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515030,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515030,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515030,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515030,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515030,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515030,23:40:00,23:40:00,10246,11,,1,,2858.3,
12515040,23:34:00,23:34:00,9946,1,,,1,0,
12515040,23:35:00,23:35:00,10173,2,,,,526.98,0
12515040,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515040,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515040,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515040,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515040,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515040,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515040,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515040,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515040,23:40:00,23:40:00,10246,11,,1,,2858.3,
12515050,23:34:00,23:34:00,9946,1,,,1,0,
12515050,23:35:00,23:35:00,10173,2,,,,526.98,0
12515050,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515050,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515050,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515050,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515050,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515050,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515050,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515050,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515050,23:40:00,23:40:00,10246,11,,1,,2858.3,
12515060,23:34:00,23:34:00,9946,1,,,1,0,
12515060,23:35:00,23:35:00,10173,2,,,,526.98,0
12515060,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515060,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515060,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515060,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515060,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515060,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515060,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515060,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515060,23:40:00,23:40:00,10246,11,,1,,2858.3,
12515100,23:34:00,23:34:00,9946,1,,,1,0,
12515100,23:35:00,23:35:00,10173,2,,,,526.98,0
12515100,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515100,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515100,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515100,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515100,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515100,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515100,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515100,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515100,23:40:00,23:40:00,10246,11,,1,,2858.3,
12515110,23:34:00,23:34:00,9946,1,,,1,0,
12515110,23:35:00,23:35:00,10173,2,,,,526.98,0
12515110,23:35:58,23:35:58,10023,3,,,,1030.44,0
12515110,23:36:26,23:36:26,10024,4,,,,1262.42,0
12515110,23:36:55,23:36:55,4513,5,,,,1478.69,0
12515110,23:37:16,23:37:16,4514,6,,,,1674.25,0
12515110,23:37:33,23:37:33,4515,7,,,,1780.86,0
12515110,23:38:11,23:38:11,4516,8,,,,2098.89,0
12515110,23:38:36,23:38:36,4517,9,,,,2255.5,0
12515110,23:38:55,23:38:55,4518,10,,,,2380.49,0
12515110,23:40:00,23:40:00,10246,11,,1,,2858.3,
1256020,20:04:00,20:04:00,9946,1,,,1,0,
1256020,20:05:00,20:05:00,10173,2,,,,526.98,0
1256020,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256020,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256020,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256020,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256020,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256020,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256020,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256020,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256020,20:10:00,20:10:00,10246,11,,1,,2858.3,
1256030,20:04:00,20:04:00,9946,1,,,1,0,
1256030,20:05:00,20:05:00,10173,2,,,,526.98,0
1256030,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256030,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256030,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256030,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256030,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256030,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256030,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256030,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256030,20:10:00,20:10:00,10246,11,,1,,2858.3,
1256040,20:04:00,20:04:00,9946,1,,,1,0,
1256040,20:05:00,20:05:00,10173,2,,,,526.98,0
1256040,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256040,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256040,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256040,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256040,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256040,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256040,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256040,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256040,20:10:00,20:10:00,10246,11,,1,,2858.3,
1256050,20:04:00,20:04:00,9946,1,,,1,0,
1256050,20:05:00,20:05:00,10173,2,,,,526.98,0
1256050,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256050,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256050,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256050,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256050,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256050,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256050,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256050,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256050,20:10:00,20:10:00,10246,11,,1,,2858.3,
1256060,20:04:00,20:04:00,9946,1,,,1,0,
1256060,20:05:00,20:05:00,10173,2,,,,526.98,0
1256060,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256060,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256060,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256060,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256060,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256060,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256060,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256060,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256060,20:10:00,20:10:00,10246,11,,1,,2858.3,
1256100,20:04:00,20:04:00,9946,1,,,1,0,
1256100,20:05:00,20:05:00,10173,2,,,,526.98,0
1256100,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256100,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256100,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256100,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256100,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256100,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256100,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256100,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256100,20:10:00,20:10:00,10246,11,,1,,2858.3,
1256110,20:04:00,20:04:00,9946,1,,,1,0,
1256110,20:05:00,20:05:00,10173,2,,,,526.98,0
1256110,20:05:58,20:05:58,10023,3,,,,1030.44,0
1256110,20:06:26,20:06:26,10024,4,,,,1262.42,0
1256110,20:06:55,20:06:55,4513,5,,,,1478.69,0
1256110,20:07:16,20:07:16,4514,6,,,,1674.25,0
1256110,20:07:33,20:07:33,4515,7,,,,1780.86,0
1256110,20:08:11,20:08:11,4516,8,,,,2098.89,0
1256110,20:08:36,20:08:36,4517,9,,,,2255.5,0
1256110,20:08:55,20:08:55,4518,10,,,,2380.49,0
1256110,20:10:00,20:10:00,10246,11,,1,,2858.3,
14023090,19:33:00,19:33:00,9946,1,,,1,0,
14023090,19:34:50,19:34:50,10173,2,,,,526.98,0
14023090,19:36:36,19:36:36,10023,3,,,,1030.44,0
14023090,19:37:28,19:37:28,10024,4,,,,1262.42,0
14023090,19:38:20,19:38:20,4513,5,,,,1478.69,0
14023090,19:39:00,19:39:00,4514,6,,,,1674.25,0
14023090,19:39:31,19:39:31,4515,7,,,,1780.86,0
14023090,19:40:41,19:40:41,4516,8,,,,2098.89,0
14023090,19:41:27,19:41:27,4517,9,,,,2255.5,0
14023090,19:42:00,19:42:00,4518,10,,,,2380.49,0
14023090,19:44:00,19:44:00,10246,11,,1,,2858.3,
14090020,07:46:00,07:46:00,9946,1,,,1,0,
14090020,07:48:10,07:48:10,10173,2,,,,526.98,0
14090020,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090020,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090020,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090020,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090020,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090020,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090020,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090020,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090020,07:59:00,07:59:00,10246,11,,1,,2858.3,
14090030,07:46:00,07:46:00,9946,1,,,1,0,
14090030,07:48:10,07:48:10,10173,2,,,,526.98,0
14090030,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090030,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090030,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090030,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090030,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090030,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090030,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090030,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090030,07:59:00,07:59:00,10246,11,,1,,2858.3,
14090040,07:46:00,07:46:00,9946,1,,,1,0,
14090040,07:48:10,07:48:10,10173,2,,,,526.98,0
14090040,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090040,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090040,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090040,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090040,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090040,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090040,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090040,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090040,07:59:00,07:59:00,10246,11,,1,,2858.3,
14090050,07:46:00,07:46:00,9946,1,,,1,0,
14090050,07:48:10,07:48:10,10173,2,,,,526.98,0
14090050,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090050,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090050,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090050,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090050,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090050,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090050,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090050,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090050,07:59:00,07:59:00,10246,11,,1,,2858.3,
14090060,07:46:00,07:46:00,9946,1,,,1,0,
14090060,07:48:10,07:48:10,10173,2,,,,526.98,0
14090060,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090060,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090060,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090060,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090060,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090060,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090060,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090060,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090060,07:59:00,07:59:00,10246,11,,1,,2858.3,
14090100,07:46:00,07:46:00,9946,1,,,1,0,
14090100,07:48:10,07:48:10,10173,2,,,,526.98,0
14090100,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090100,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090100,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090100,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090100,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090100,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090100,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090100,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090100,07:59:00,07:59:00,10246,11,,1,,2858.3,
14090110,07:46:00,07:46:00,9946,1,,,1,0,
14090110,07:48:10,07:48:10,10173,2,,,,526.98,0
14090110,07:50:16,07:50:16,10023,3,,,,1030.44,0
14090110,07:51:17,07:51:17,10024,4,,,,1262.42,0
14090110,07:52:19,07:52:19,4513,5,,,,1478.69,0
14090110,07:53:06,07:53:06,4514,6,,,,1674.25,0
14090110,07:53:42,07:53:42,4515,7,,,,1780.86,0
14090110,07:55:05,07:55:05,4516,8,,,,2098.89,0
14090110,07:55:59,07:55:59,4517,9,,,,2255.5,0
14090110,07:56:39,07:56:39,4518,10,,,,2380.49,0
14090110,07:59:00,07:59:00,10246,11,,1,,2858.3,
14094090,12:33:00,12:33:00,9946,1,,,1,0,
14094090,12:35:00,12:35:00,10173,2,,,,526.98,0
14094090,12:36:56,12:36:56,10023,3,,,,1030.44,0
14094090,12:37:53,12:37:53,10024,4,,,,1262.42,0
14094090,12:38:50,12:38:50,4513,5,,,,1478.69,0
14094090,12:39:33,12:39:33,4514,6,,,,1674.25,0
14094090,12:40:06,12:40:06,4515,7,,,,1780.86,0
14094090,12:41:23,12:41:23,4516,8,,,,2098.89,0
14094090,12:42:13,12:42:13,4517,9,,,,2255.5,0
14094090,12:42:50,12:42:50,4518,10,,,,2380.49,0
14094090,12:45:00,12:45:00,10246,11,,1,,2858.3,
14276020,19:04:00,19:04:00,9946,1,,,1,0,
14276020,19:05:10,19:05:10,10173,2,,,,526.98,0
14276020,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276020,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276020,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276020,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276020,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276020,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276020,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276020,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276020,19:11:00,19:11:00,10246,11,,1,,2858.3,
14276030,19:04:00,19:04:00,9946,1,,,1,0,
14276030,19:05:10,19:05:10,10173,2,,,,526.98,0
14276030,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276030,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276030,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276030,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276030,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276030,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276030,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276030,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276030,19:11:00,19:11:00,10246,11,,1,,2858.3,
14276040,19:04:00,19:04:00,9946,1,,,1,0,
14276040,19:05:10,19:05:10,10173,2,,,,526.98,0
14276040,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276040,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276040,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276040,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276040,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276040,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276040,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276040,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276040,19:11:00,19:11:00,10246,11,,1,,2858.3,
14276050,19:04:00,19:04:00,9946,1,,,1,0,
14276050,19:05:10,19:05:10,10173,2,,,,526.98,0
14276050,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276050,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276050,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276050,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276050,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276050,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276050,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276050,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276050,19:11:00,19:11:00,10246,11,,1,,2858.3,
14276060,19:04:00,19:04:00,9946,1,,,1,0,
14276060,19:05:10,19:05:10,10173,2,,,,526.98,0
14276060,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276060,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276060,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276060,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276060,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276060,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276060,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276060,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276060,19:11:00,19:11:00,10246,11,,1,,2858.3,
14276100,19:04:00,19:04:00,9946,1,,,1,0,
14276100,19:05:10,19:05:10,10173,2,,,,526.98,0
14276100,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276100,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276100,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276100,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276100,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276100,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276100,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276100,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276100,19:11:00,19:11:00,10246,11,,1,,2858.3,
14276110,19:04:00,19:04:00,9946,1,,,1,0,
14276110,19:05:10,19:05:10,10173,2,,,,526.98,0
14276110,19:06:18,19:06:18,10023,3,,,,1030.44,0
14276110,19:06:51,19:06:51,10024,4,,,,1262.42,0
14276110,19:07:24,19:07:24,4513,5,,,,1478.69,0
14276110,19:07:49,19:07:49,4514,6,,,,1674.25,0
14276110,19:08:08,19:08:08,4515,7,,,,1780.86,0
14276110,19:08:53,19:08:53,4516,8,,,,2098.89,0
14276110,19:09:22,19:09:22,4517,9,,,,2255.5,0
14276110,19:09:44,19:09:44,4518,10,,,,2380.49,0
14276110,19:11:00,19:11:00,10246,11,,1,,2858.3,
14489020,10:29:00,10:29:00,9946,1,,,1,0,
14489020,10:30:30,10:30:30,10173,2,,,,526.98,0
14489020,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489020,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489020,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489020,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489020,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489020,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489020,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489020,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489020,10:38:00,10:38:00,10246,11,,1,,2858.3,
14489030,10:29:00,10:29:00,9946,1,,,1,0,
14489030,10:30:30,10:30:30,10173,2,,,,526.98,0
14489030,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489030,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489030,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489030,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489030,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489030,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489030,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489030,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489030,10:38:00,10:38:00,10246,11,,1,,2858.3,
14489040,10:29:00,10:29:00,9946,1,,,1,0,
14489040,10:30:30,10:30:30,10173,2,,,,526.98,0
14489040,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489040,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489040,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489040,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489040,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489040,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489040,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489040,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489040,10:38:00,10:38:00,10246,11,,1,,2858.3,
14489050,10:29:00,10:29:00,9946,1,,,1,0,
14489050,10:30:30,10:30:30,10173,2,,,,526.98,0
14489050,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489050,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489050,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489050,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489050,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489050,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489050,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489050,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489050,10:38:00,10:38:00,10246,11,,1,,2858.3,
14489060,10:29:00,10:29:00,9946,1,,,1,0,
14489060,10:30:30,10:30:30,10173,2,,,,526.98,0
14489060,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489060,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489060,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489060,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489060,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489060,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489060,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489060,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489060,10:38:00,10:38:00,10246,11,,1,,2858.3,
14489100,10:29:00,10:29:00,9946,1,,,1,0,
14489100,10:30:30,10:30:30,10173,2,,,,526.98,0
14489100,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489100,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489100,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489100,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489100,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489100,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489100,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489100,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489100,10:38:00,10:38:00,10246,11,,1,,2858.3,
14489110,10:29:00,10:29:00,9946,1,,,1,0,
14489110,10:30:30,10:30:30,10173,2,,,,526.98,0
14489110,10:31:57,10:31:57,10023,3,,,,1030.44,0
14489110,10:32:40,10:32:40,10024,4,,,,1262.42,0
14489110,10:33:22,10:33:22,4513,5,,,,1478.69,0
14489110,10:33:55,10:33:55,4514,6,,,,1674.25,0
14489110,10:34:20,10:34:20,4515,7,,,,1780.86,0
14489110,10:35:17,10:35:17,4516,8,,,,2098.89,0
14489110,10:35:55,10:35:55,4517,9,,,,2255.5,0
14489110,10:36:22,10:36:22,4518,10,,,,2380.49,0
14489110,10:38:00,10:38:00,10246,11,,1,,2858.3,
14841020,22:34:00,22:34:00,9946,1,,,1,0,
14841020,22:35:00,22:35:00,10173,2,,,,526.98,0
14841020,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841020,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841020,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841020,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841020,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841020,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841020,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841020,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841020,22:40:00,22:40:00,10246,11,,1,,2858.3,
14841030,22:34:00,22:34:00,9946,1,,,1,0,
14841030,22:35:00,22:35:00,10173,2,,,,526.98,0
14841030,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841030,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841030,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841030,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841030,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841030,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841030,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841030,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841030,22:40:00,22:40:00,10246,11,,1,,2858.3,
14841040,22:34:00,22:34:00,9946,1,,,1,0,
14841040,22:35:00,22:35:00,10173,2,,,,526.98,0
14841040,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841040,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841040,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841040,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841040,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841040,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841040,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841040,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841040,22:40:00,22:40:00,10246,11,,1,,2858.3,
14841050,22:34:00,22:34:00,9946,1,,,1,0,
14841050,22:35:00,22:35:00,10173,2,,,,526.98,0
14841050,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841050,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841050,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841050,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841050,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841050,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841050,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841050,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841050,22:40:00,22:40:00,10246,11,,1,,2858.3,
14841060,22:34:00,22:34:00,9946,1,,,1,0,
14841060,22:35:00,22:35:00,10173,2,,,,526.98,0
14841060,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841060,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841060,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841060,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841060,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841060,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841060,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841060,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841060,22:40:00,22:40:00,10246,11,,1,,2858.3,
14841100,22:34:00,22:34:00,9946,1,,,1,0,
14841100,22:35:00,22:35:00,10173,2,,,,526.98,0
14841100,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841100,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841100,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841100,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841100,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841100,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841100,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841100,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841100,22:40:00,22:40:00,10246,11,,1,,2858.3,
14841110,22:34:00,22:34:00,9946,1,,,1,0,
14841110,22:35:00,22:35:00,10173,2,,,,526.98,0
14841110,22:35:58,22:35:58,10023,3,,,,1030.44,0
14841110,22:36:26,22:36:26,10024,4,,,,1262.42,0
14841110,22:36:55,22:36:55,4513,5,,,,1478.69,0
14841110,22:37:16,22:37:16,4514,6,,,,1674.25,0
14841110,22:37:33,22:37:33,4515,7,,,,1780.86,0
14841110,22:38:11,22:38:11,4516,8,,,,2098.89,0
14841110,22:38:36,22:38:36,4517,9,,,,2255.5,0
14841110,22:38:55,22:38:55,4518,10,,,,2380.49,0
14841110,22:40:00,22:40:00,10246,11,,1,,2858.3,
15747070,12:33:00,12:33:00,9946,1,,,1,0,
15747070,12:35:00,12:35:00,10173,2,,,,526.98,0
15747070,12:36:56,12:36:56,10023,3,,,,1030.44,0
15747070,12:37:53,12:37:53,10024,4,,,,1262.42,0
15747070,12:38:50,12:38:50,4513,5,,,,1478.69,0
15747070,12:39:33,12:39:33,4514,6,,,,1674.25,0
15747070,12:40:06,12:40:06,4515,7,,,,1780.86,0
15747070,12:41:23,12:41:23,4516,8,,,,2098.89,0
15747070,12:42:13,12:42:13,4517,9,,,,2255.5,0
15747070,12:42:50,12:42:50,4518,10,,,,2380.49,0
15747070,12:45:00,12:45:00,10246,11,,1,,2858.3,
15862070,19:33:00,19:33:00,9946,1,,,1,0,
15862070,19:34:50,19:34:50,10173,2,,,,526.98,0
15862070,19:36:36,19:36:36,10023,3,,,,1030.44,0
15862070,19:37:28,19:37:28,10024,4,,,,1262.42,0
15862070,19:38:20,19:38:20,4513,5,,,,1478.69,0
15862070,19:39:00,19:39:00,4514,6,,,,1674.25,0
15862070,19:39:31,19:39:31,4515,7,,,,1780.86,0
15862070,19:40:41,19:40:41,4516,8,,,,2098.89,0
15862070,19:41:27,19:41:27,4517,9,,,,2255.5,0
15862070,19:42:00,19:42:00,4518,10,,,,2380.49,0
15862070,19:44:00,19:44:00,10246,11,,1,,2858.3,
1621020,11:59:00,11:59:00,9946,1,,,1,0,
1621020,12:00:40,12:00:40,10173,2,,,,526.98,0
1621020,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621020,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621020,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621020,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621020,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621020,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621020,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621020,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621020,12:09:00,12:09:00,10246,11,,1,,2858.3,
1621030,11:59:00,11:59:00,9946,1,,,1,0,
1621030,12:00:40,12:00:40,10173,2,,,,526.98,0
1621030,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621030,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621030,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621030,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621030,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621030,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621030,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621030,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621030,12:09:00,12:09:00,10246,11,,1,,2858.3,
1621040,11:59:00,11:59:00,9946,1,,,1,0,
1621040,12:00:40,12:00:40,10173,2,,,,526.98,0
1621040,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621040,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621040,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621040,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621040,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621040,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621040,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621040,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621040,12:09:00,12:09:00,10246,11,,1,,2858.3,
1621050,11:59:00,11:59:00,9946,1,,,1,0,
1621050,12:00:40,12:00:40,10173,2,,,,526.98,0
1621050,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621050,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621050,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621050,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621050,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621050,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621050,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621050,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621050,12:09:00,12:09:00,10246,11,,1,,2858.3,
1621060,11:59:00,11:59:00,9946,1,,,1,0,
1621060,12:00:40,12:00:40,10173,2,,,,526.98,0
1621060,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621060,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621060,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621060,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621060,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621060,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621060,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621060,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621060,12:09:00,12:09:00,10246,11,,1,,2858.3,
1621100,11:59:00,11:59:00,9946,1,,,1,0,
1621100,12:00:40,12:00:40,10173,2,,,,526.98,0
1621100,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621100,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621100,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621100,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621100,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621100,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621100,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621100,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621100,12:09:00,12:09:00,10246,11,,1,,2858.3,
1621110,11:59:00,11:59:00,9946,1,,,1,0,
1621110,12:00:40,12:00:40,10173,2,,,,526.98,0
1621110,12:02:17,12:02:17,10023,3,,,,1030.44,0
1621110,12:03:04,12:03:04,10024,4,,,,1262.42,0
1621110,12:03:51,12:03:51,4513,5,,,,1478.69,0
1621110,12:04:27,12:04:27,4514,6,,,,1674.25,0
1621110,12:04:55,12:04:55,4515,7,,,,1780.86,0
1621110,12:05:59,12:05:59,4516,8,,,,2098.89,0
1621110,12:06:41,12:06:41,4517,9,,,,2255.5,0
1621110,12:07:11,12:07:11,4518,10,,,,2380.49,0
1621110,12:09:00,12:09:00,10246,11,,1,,2858.3,
16670010,19:45:00,19:45:00,9946,1,,,1,0,
16670010,19:46:50,19:46:50,10173,2,,,,526.98,0
16670010,19:48:36,19:48:36,10023,3,,,,1030.44,0
16670010,19:49:28,19:49:28,10024,4,,,,1262.42,0
16670010,19:50:20,19:50:20,4513,5,,,,1478.69,0
16670010,19:51:00,19:51:00,4514,6,,,,1674.25,0
16670010,19:51:31,19:51:31,4515,7,,,,1780.86,0
16670010,19:52:41,19:52:41,4516,8,,,,2098.89,0
16670010,19:53:27,19:53:27,4517,9,,,,2255.5,0
16670010,19:54:00,19:54:00,4518,10,,,,2380.49,0
16670010,19:56:00,19:56:00,10246,11,,1,,2858.3,
16670080,19:45:00,19:45:00,9946,1,,,1,0,
16670080,19:46:50,19:46:50,10173,2,,,,526.98,0
16670080,19:48:36,19:48:36,10023,3,,,,1030.44,0
16670080,19:49:28,19:49:28,10024,4,,,,1262.42,0
16670080,19:50:20,19:50:20,4513,5,,,,1478.69,0
16670080,19:51:00,19:51:00,4514,6,,,,1674.25,0
16670080,19:51:31,19:51:31,4515,7,,,,1780.86,0
16670080,19:52:41,19:52:41,4516,8,,,,2098.89,0
16670080,19:53:27,19:53:27,4517,9,,,,2255.5,0
16670080,19:54:00,19:54:00,4518,10,,,,2380.49,0
16670080,19:56:00,19:56:00,10246,11,,1,,2858.3,
16689010,22:59:00,22:59:00,9946,1,,,1,0,
16689010,23:00:40,23:00:40,10173,2,,,,526.98,0
16689010,23:02:17,23:02:17,10023,3,,,,1030.44,0
16689010,23:03:04,23:03:04,10024,4,,,,1262.42,0
16689010,23:03:51,23:03:51,4513,5,,,,1478.69,0
16689010,23:04:27,23:04:27,4514,6,,,,1674.25,0
16689010,23:04:55,23:04:55,4515,7,,,,1780.86,0
16689010,23:05:59,23:05:59,4516,8,,,,2098.89,0
16689010,23:06:41,23:06:41,4517,9,,,,2255.5,0
16689010,23:07:11,23:07:11,4518,10,,,,2380.49,0
16689010,23:09:00,23:09:00,10246,11,,1,,2858.3,
16689080,22:59:00,22:59:00,9946,1,,,1,0,
16689080,23:00:40,23:00:40,10173,2,,,,526.98,0
16689080,23:02:17,23:02:17,10023,3,,,,1030.44,0
16689080,23:03:04,23:03:04,10024,4,,,,1262.42,0
16689080,23:03:51,23:03:51,4513,5,,,,1478.69,0
16689080,23:04:27,23:04:27,4514,6,,,,1674.25,0
16689080,23:04:55,23:04:55,4515,7,,,,1780.86,0
16689080,23:05:59,23:05:59,4516,8,,,,2098.89,0
16689080,23:06:41,23:06:41,4517,9,,,,2255.5,0
16689080,23:07:11,23:07:11,4518,10,,,,2380.49,0
16689080,23:09:00,23:09:00,10246,11,,1,,2858.3,
17308010,07:45:00,07:45:00,9946,1,,,1,0,
17308010,07:46:40,07:46:40,10173,2,,,,526.98,0
17308010,07:48:17,07:48:17,10023,3,,,,1030.44,0
17308010,07:49:04,07:49:04,10024,4,,,,1262.42,0
17308010,07:49:51,07:49:51,4513,5,,,,1478.69,0
17308010,07:50:27,07:50:27,4514,6,,,,1674.25,0
17308010,07:50:55,07:50:55,4515,7,,,,1780.86,0
17308010,07:51:59,07:51:59,4516,8,,,,2098.89,0
17308010,07:52:41,07:52:41,4517,9,,,,2255.5,0
17308010,07:53:11,07:53:11,4518,10,,,,2380.49,0
17308010,07:55:00,07:55:00,10246,11,,1,,2858.3,
17308080,07:45:00,07:45:00,9946,1,,,1,0,
17308080,07:46:40,07:46:40,10173,2,,,,526.98,0
17308080,07:48:17,07:48:17,10023,3,,,,1030.44,0
17308080,07:49:04,07:49:04,10024,4,,,,1262.42,0
17308080,07:49:51,07:49:51,4513,5,,,,1478.69,0
17308080,07:50:27,07:50:27,4514,6,,,,1674.25,0
17308080,07:50:55,07:50:55,4515,7,,,,1780.86,0
17308080,07:51:59,07:51:59,4516,8,,,,2098.89,0
17308080,07:52:41,07:52:41,4517,9,,,,2255.5,0
17308080,07:53:11,07:53:11,4518,10,,,,2380.49,0
17308080,07:55:00,07:55:00,10246,11,,1,,2858.3,
17390070,23:03:00,23:03:00,9946,1,,,1,0,
17390070,23:04:40,23:04:40,10173,2,,,,526.98,0
17390070,23:06:17,23:06:17,10023,3,,,,1030.44,0
17390070,23:07:04,23:07:04,10024,4,,,,1262.42,0
17390070,23:07:51,23:07:51,4513,5,,,,1478.69,0
17390070,23:08:27,23:08:27,4514,6,,,,1674.25,0
17390070,23:08:55,23:08:55,4515,7,,,,1780.86,0
17390070,23:09:59,23:09:59,4516,8,,,,2098.89,0
17390070,23:10:41,23:10:41,4517,9,,,,2255.5,0
17390070,23:11:11,23:11:11,4518,10,,,,2380.49,0
17390070,23:13:00,23:13:00,10246,11,,1,,2858.3,
17467020,13:29:00,13:29:00,9946,1,,,1,0,
17467020,13:30:40,13:30:40,10173,2,,,,526.98,0
17467020,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467020,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467020,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467020,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467020,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467020,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467020,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467020,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467020,13:39:00,13:39:00,10246,11,,1,,2858.3,
17467030,13:29:00,13:29:00,9946,1,,,1,0,
17467030,13:30:40,13:30:40,10173,2,,,,526.98,0
17467030,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467030,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467030,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467030,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467030,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467030,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467030,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467030,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467030,13:39:00,13:39:00,10246,11,,1,,2858.3,
17467040,13:29:00,13:29:00,9946,1,,,1,0,
17467040,13:30:40,13:30:40,10173,2,,,,526.98,0
17467040,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467040,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467040,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467040,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467040,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467040,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467040,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467040,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467040,13:39:00,13:39:00,10246,11,,1,,2858.3,
17467050,13:29:00,13:29:00,9946,1,,,1,0,
17467050,13:30:40,13:30:40,10173,2,,,,526.98,0
17467050,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467050,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467050,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467050,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467050,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467050,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467050,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467050,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467050,13:39:00,13:39:00,10246,11,,1,,2858.3,
17467060,13:29:00,13:29:00,9946,1,,,1,0,
17467060,13:30:40,13:30:40,10173,2,,,,526.98,0
17467060,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467060,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467060,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467060,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467060,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467060,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467060,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467060,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467060,13:39:00,13:39:00,10246,11,,1,,2858.3,
17467100,13:29:00,13:29:00,9946,1,,,1,0,
17467100,13:30:40,13:30:40,10173,2,,,,526.98,0
17467100,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467100,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467100,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467100,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467100,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467100,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467100,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467100,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467100,13:39:00,13:39:00,10246,11,,1,,2858.3,
17467110,13:29:00,13:29:00,9946,1,,,1,0,
17467110,13:30:40,13:30:40,10173,2,,,,526.98,0
17467110,13:32:17,13:32:17,10023,3,,,,1030.44,0
17467110,13:33:04,13:33:04,10024,4,,,,1262.42,0
17467110,13:33:51,13:33:51,4513,5,,,,1478.69,0
17467110,13:34:27,13:34:27,4514,6,,,,1674.25,0
17467110,13:34:55,13:34:55,4515,7,,,,1780.86,0
17467110,13:35:59,13:35:59,4516,8,,,,2098.89,0
17467110,13:36:41,13:36:41,4517,9,,,,2255.5,0
17467110,13:37:11,13:37:11,4518,10,,,,2380.49,0
17467110,13:39:00,13:39:00,10246,11,,1,,2858.3,
18083020,14:59:00,14:59:00,9946,1,,,1,0,
18083020,15:01:10,15:01:10,10173,2,,,,526.98,0
18083020,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083020,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083020,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083020,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083020,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083020,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083020,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083020,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083020,15:12:00,15:12:00,10246,11,,1,,2858.3,
18083030,14:59:00,14:59:00,9946,1,,,1,0,
18083030,15:01:10,15:01:10,10173,2,,,,526.98,0
18083030,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083030,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083030,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083030,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083030,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083030,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083030,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083030,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083030,15:12:00,15:12:00,10246,11,,1,,2858.3,
18083040,14:59:00,14:59:00,9946,1,,,1,0,
18083040,15:01:10,15:01:10,10173,2,,,,526.98,0
18083040,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083040,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083040,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083040,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083040,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083040,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083040,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083040,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083040,15:12:00,15:12:00,10246,11,,1,,2858.3,
18083050,14:59:00,14:59:00,9946,1,,,1,0,
18083050,15:01:10,15:01:10,10173,2,,,,526.98,0
18083050,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083050,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083050,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083050,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083050,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083050,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083050,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083050,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083050,15:12:00,15:12:00,10246,11,,1,,2858.3,
18083060,14:59:00,14:59:00,9946,1,,,1,0,
18083060,15:01:10,15:01:10,10173,2,,,,526.98,0
18083060,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083060,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083060,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083060,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083060,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083060,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083060,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083060,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083060,15:12:00,15:12:00,10246,11,,1,,2858.3,
18083100,14:59:00,14:59:00,9946,1,,,1,0,
18083100,15:01:10,15:01:10,10173,2,,,,526.98,0
18083100,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083100,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083100,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083100,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083100,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083100,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083100,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083100,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083100,15:12:00,15:12:00,10246,11,,1,,2858.3,
18083110,14:59:00,14:59:00,9946,1,,,1,0,
18083110,15:01:10,15:01:10,10173,2,,,,526.98,0
18083110,15:03:16,15:03:16,10023,3,,,,1030.44,0
18083110,15:04:17,15:04:17,10024,4,,,,1262.42,0
18083110,15:05:19,15:05:19,4513,5,,,,1478.69,0
18083110,15:06:06,15:06:06,4514,6,,,,1674.25,0
18083110,15:06:42,15:06:42,4515,7,,,,1780.86,0
18083110,15:08:05,15:08:05,4516,8,,,,2098.89,0
18083110,15:08:59,15:08:59,4517,9,,,,2255.5,0
18083110,15:09:39,15:09:39,4518,10,,,,2380.49,0
18083110,15:12:00,15:12:00,10246,11,,1,,2858.3,
18086010,15:45:00,15:45:00,9946,1,,,1,0,
18086010,15:47:00,15:47:00,10173,2,,,,526.98,0
18086010,15:48:56,15:48:56,10023,3,,,,1030.44,0
18086010,15:49:53,15:49:53,10024,4,,,,1262.42,0
18086010,15:50:50,15:50:50,4513,5,,,,1478.69,0
18086010,15:51:33,15:51:33,4514,6,,,,1674.25,0
18086010,15:52:06,15:52:06,4515,7,,,,1780.86,0
18086010,15:53:23,15:53:23,4516,8,,,,2098.89,0
18086010,15:54:13,15:54:13,4517,9,,,,2255.5,0
18086010,15:54:50,15:54:50,4518,10,,,,2380.49,0
18086010,15:57:00,15:57:00,10246,11,,1,,2858.3,
18086080,15:45:00,15:45:00,9946,1,,,1,0,
18086080,15:47:00,15:47:00,10173,2,,,,526.98,0
18086080,15:48:56,15:48:56,10023,3,,,,1030.44,0
18086080,15:49:53,15:49:53,10024,4,,,,1262.42,0
18086080,15:50:50,15:50:50,4513,5,,,,1478.69,0
18086080,15:51:33,15:51:33,4514,6,,,,1674.25,0
18086080,15:52:06,15:52:06,4515,7,,,,1780.86,0
18086080,15:53:23,15:53:23,4516,8,,,,2098.89,0
18086080,15:54:13,15:54:13,4517,9,,,,2255.5,0
18086080,15:54:50,15:54:50,4518,10,,,,2380.49,0
18086080,15:57:00,15:57:00,10246,11,,1,,2858.3,
18220070,07:33:00,07:33:00,9946,1,,,1,0,
18220070,07:34:40,07:34:40,10173,2,,,,526.98,0
18220070,07:36:17,07:36:17,10023,3,,,,1030.44,0
18220070,07:37:04,07:37:04,10024,4,,,,1262.42,0
18220070,07:37:51,07:37:51,4513,5,,,,1478.69,0
18220070,07:38:27,07:38:27,4514,6,,,,1674.25,0
18220070,07:38:55,07:38:55,4515,7,,,,1780.86,0
18220070,07:39:59,07:39:59,4516,8,,,,2098.89,0
18220070,07:40:41,07:40:41,4517,9,,,,2255.5,0
18220070,07:41:11,07:41:11,4518,10,,,,2380.49,0
18220070,07:43:00,07:43:00,10246,11,,1,,2858.3,
18944070,15:33:00,15:33:00,9946,1,,,1,0,
18944070,15:35:00,15:35:00,10173,2,,,,526.98,0
18944070,15:36:56,15:36:56,10023,3,,,,1030.44,0
18944070,15:37:53,15:37:53,10024,4,,,,1262.42,0
18944070,15:38:50,15:38:50,4513,5,,,,1478.69,0
18944070,15:39:33,15:39:33,4514,6,,,,1674.25,0
18944070,15:40:06,15:40:06,4515,7,,,,1780.86,0
18944070,15:41:23,15:41:23,4516,8,,,,2098.89,0
18944070,15:42:13,15:42:13,4517,9,,,,2255.5,0
18944070,15:42:50,15:42:50,4518,10,,,,2380.49,0
18944070,15:45:00,15:45:00,10246,11,,1,,2858.3,
18974010,11:45:00,11:45:00,9946,1,,,1,0,
18974010,11:46:50,11:46:50,10173,2,,,,526.98,0
18974010,11:48:36,11:48:36,10023,3,,,,1030.44,0
18974010,11:49:28,11:49:28,10024,4,,,,1262.42,0
18974010,11:50:20,11:50:20,4513,5,,,,1478.69,0
18974010,11:51:00,11:51:00,4514,6,,,,1674.25,0
18974010,11:51:31,11:51:31,4515,7,,,,1780.86,0
18974010,11:52:41,11:52:41,4516,8,,,,2098.89,0
18974010,11:53:27,11:53:27,4517,9,,,,2255.5,0
18974010,11:54:00,11:54:00,4518,10,,,,2380.49,0
18974010,11:56:00,11:56:00,10246,11,,1,,2858.3,
18974080,11:45:00,11:45:00,9946,1,,,1,0,
18974080,11:46:50,11:46:50,10173,2,,,,526.98,0
18974080,11:48:36,11:48:36,10023,3,,,,1030.44,0
18974080,11:49:28,11:49:28,10024,4,,,,1262.42,0
18974080,11:50:20,11:50:20,4513,5,,,,1478.69,0
18974080,11:51:00,11:51:00,4514,6,,,,1674.25,0
18974080,11:51:31,11:51:31,4515,7,,,,1780.86,0
18974080,11:52:41,11:52:41,4516,8,,,,2098.89,0
18974080,11:53:27,11:53:27,4517,9,,,,2255.5,0
18974080,11:54:00,11:54:00,4518,10,,,,2380.49,0
18974080,11:56:00,11:56:00,10246,11,,1,,2858.3,
19670070,14:33:00,14:33:00,9946,1,,,1,0,
19670070,14:35:00,14:35:00,10173,2,,,,526.98,0
19670070,14:36:56,14:36:56,10023,3,,,,1030.44,0
19670070,14:37:53,14:37:53,10024,4,,,,1262.42,0
19670070,14:38:50,14:38:50,4513,5,,,,1478.69,0
19670070,14:39:33,14:39:33,4514,6,,,,1674.25,0
19670070,14:40:06,14:40:06,4515,7,,,,1780.86,0
19670070,14:41:23,14:41:23,4516,8,,,,2098.89,0
19670070,14:42:13,14:42:13,4517,9,,,,2255.5,0
19670070,14:42:50,14:42:50,4518,10,,,,2380.49,0
19670070,14:45:00,14:45:00,10246,11,,1,,2858.3,
19741020,24:04:00,24:04:00,9946,1,,,1,0,
19741020,24:05:00,24:05:00,10173,2,,,,526.98,0
19741020,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741020,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741020,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741020,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741020,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741020,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741020,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741020,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741020,24:10:00,24:10:00,10246,11,,1,,2858.3,
19741030,24:04:00,24:04:00,9946,1,,,1,0,
19741030,24:05:00,24:05:00,10173,2,,,,526.98,0
19741030,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741030,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741030,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741030,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741030,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741030,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741030,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741030,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741030,24:10:00,24:10:00,10246,11,,1,,2858.3,
19741040,24:04:00,24:04:00,9946,1,,,1,0,
19741040,24:05:00,24:05:00,10173,2,,,,526.98,0
19741040,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741040,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741040,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741040,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741040,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741040,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741040,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741040,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741040,24:10:00,24:10:00,10246,11,,1,,2858.3,
19741050,24:04:00,24:04:00,9946,1,,,1,0,
19741050,24:05:00,24:05:00,10173,2,,,,526.98,0
19741050,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741050,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741050,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741050,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741050,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741050,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741050,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741050,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741050,24:10:00,24:10:00,10246,11,,1,,2858.3,
19741060,24:04:00,24:04:00,9946,1,,,1,0,
19741060,24:05:00,24:05:00,10173,2,,,,526.98,0
19741060,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741060,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741060,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741060,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741060,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741060,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741060,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741060,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741060,24:10:00,24:10:00,10246,11,,1,,2858.3,
19741100,24:04:00,24:04:00,9946,1,,,1,0,
19741100,24:05:00,24:05:00,10173,2,,,,526.98,0
19741100,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741100,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741100,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741100,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741100,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741100,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741100,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741100,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741100,24:10:00,24:10:00,10246,11,,1,,2858.3,
19741110,24:04:00,24:04:00,9946,1,,,1,0,
19741110,24:05:00,24:05:00,10173,2,,,,526.98,0
19741110,24:05:58,24:05:58,10023,3,,,,1030.44,0
19741110,24:06:26,24:06:26,10024,4,,,,1262.42,0
19741110,24:06:55,24:06:55,4513,5,,,,1478.69,0
19741110,24:07:16,24:07:16,4514,6,,,,1674.25,0
19741110,24:07:33,24:07:33,4515,7,,,,1780.86,0
19741110,24:08:11,24:08:11,4516,8,,,,2098.89,0
19741110,24:08:36,24:08:36,4517,9,,,,2255.5,0
19741110,24:08:55,24:08:55,4518,10,,,,2380.49,0
19741110,24:10:00,24:10:00,10246,11,,1,,2858.3,
19768020,22:04:00,22:04:00,9946,1,,,1,0,
19768020,22:05:00,22:05:00,10173,2,,,,526.98,0
19768020,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768020,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768020,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768020,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768020,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768020,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768020,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768020,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768020,22:10:00,22:10:00,10246,11,,1,,2858.3,
19768030,22:04:00,22:04:00,9946,1,,,1,0,
19768030,22:05:00,22:05:00,10173,2,,,,526.98,0
19768030,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768030,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768030,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768030,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768030,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768030,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768030,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768030,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768030,22:10:00,22:10:00,10246,11,,1,,2858.3,
19768040,22:04:00,22:04:00,9946,1,,,1,0,
19768040,22:05:00,22:05:00,10173,2,,,,526.98,0
19768040,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768040,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768040,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768040,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768040,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768040,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768040,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768040,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768040,22:10:00,22:10:00,10246,11,,1,,2858.3,
19768050,22:04:00,22:04:00,9946,1,,,1,0,
19768050,22:05:00,22:05:00,10173,2,,,,526.98,0
19768050,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768050,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768050,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768050,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768050,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768050,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768050,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768050,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768050,22:10:00,22:10:00,10246,11,,1,,2858.3,
19768060,22:04:00,22:04:00,9946,1,,,1,0,
19768060,22:05:00,22:05:00,10173,2,,,,526.98,0
19768060,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768060,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768060,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768060,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768060,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768060,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768060,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768060,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768060,22:10:00,22:10:00,10246,11,,1,,2858.3,
19768100,22:04:00,22:04:00,9946,1,,,1,0,
19768100,22:05:00,22:05:00,10173,2,,,,526.98,0
19768100,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768100,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768100,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768100,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768100,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768100,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768100,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768100,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768100,22:10:00,22:10:00,10246,11,,1,,2858.3,
19768110,22:04:00,22:04:00,9946,1,,,1,0,
19768110,22:05:00,22:05:00,10173,2,,,,526.98,0
19768110,22:05:58,22:05:58,10023,3,,,,1030.44,0
19768110,22:06:26,22:06:26,10024,4,,,,1262.42,0
19768110,22:06:55,22:06:55,4513,5,,,,1478.69,0
19768110,22:07:16,22:07:16,4514,6,,,,1674.25,0
19768110,22:07:33,22:07:33,4515,7,,,,1780.86,0
19768110,22:08:11,22:08:11,4516,8,,,,2098.89,0
19768110,22:08:36,22:08:36,4517,9,,,,2255.5,0
19768110,22:08:55,22:08:55,4518,10,,,,2380.49,0
19768110,22:10:00,22:10:00,10246,11,,1,,2858.3,
20064020,08:44:00,08:44:00,9946,1,,,1,0,
20064020,08:46:30,08:46:30,10173,2,,,,526.98,0
20064020,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064020,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064020,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064020,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064020,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064020,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064020,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064020,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064020,08:59:00,08:59:00,10246,11,,1,,2858.3,
20064030,08:44:00,08:44:00,9946,1,,,1,0,
20064030,08:46:30,08:46:30,10173,2,,,,526.98,0
20064030,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064030,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064030,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064030,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064030,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064030,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064030,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064030,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064030,08:59:00,08:59:00,10246,11,,1,,2858.3,
20064040,08:44:00,08:44:00,9946,1,,,1,0,
20064040,08:46:30,08:46:30,10173,2,,,,526.98,0
20064040,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064040,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064040,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064040,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064040,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064040,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064040,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064040,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064040,08:59:00,08:59:00,10246,11,,1,,2858.3,
20064050,08:44:00,08:44:00,9946,1,,,1,0,
20064050,08:46:30,08:46:30,10173,2,,,,526.98,0
20064050,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064050,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064050,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064050,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064050,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064050,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064050,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064050,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064050,08:59:00,08:59:00,10246,11,,1,,2858.3,
20064060,08:44:00,08:44:00,9946,1,,,1,0,
20064060,08:46:30,08:46:30,10173,2,,,,526.98,0
20064060,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064060,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064060,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064060,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064060,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064060,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064060,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064060,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064060,08:59:00,08:59:00,10246,11,,1,,2858.3,
20064100,08:44:00,08:44:00,9946,1,,,1,0,
20064100,08:46:30,08:46:30,10173,2,,,,526.98,0
20064100,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064100,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064100,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064100,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064100,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064100,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064100,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064100,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064100,08:59:00,08:59:00,10246,11,,1,,2858.3,
20064110,08:44:00,08:44:00,9946,1,,,1,0,
20064110,08:46:30,08:46:30,10173,2,,,,526.98,0
20064110,08:48:55,08:48:55,10023,3,,,,1030.44,0
20064110,08:50:06,08:50:06,10024,4,,,,1262.42,0
20064110,08:51:17,08:51:17,4513,5,,,,1478.69,0
20064110,08:52:11,08:52:11,4514,6,,,,1674.25,0
20064110,08:52:53,08:52:53,4515,7,,,,1780.86,0
20064110,08:54:29,08:54:29,4516,8,,,,2098.89,0
20064110,08:55:31,08:55:31,4517,9,,,,2255.5,0
20064110,08:56:17,08:56:17,4518,10,,,,2380.49,0
20064110,08:59:00,08:59:00,10246,11,,1,,2858.3,
20589010,13:45:00,13:45:00,9946,1,,,1,0,
20589010,13:47:00,13:47:00,10173,2,,,,526.98,0
20589010,13:48:56,13:48:56,10023,3,,,,1030.44,0
20589010,13:49:53,13:49:53,10024,4,,,,1262.42,0
20589010,13:50:50,13:50:50,4513,5,,,,1478.69,0
20589010,13:51:33,13:51:33,4514,6,,,,1674.25,0
20589010,13:52:06,13:52:06,4515,7,,,,1780.86,0
20589010,13:53:23,13:53:23,4516,8,,,,2098.89,0
20589010,13:54:13,13:54:13,4517,9,,,,2255.5,0
20589010,13:54:50,13:54:50,4518,10,,,,2380.49,0
20589010,13:57:00,13:57:00,10246,11,,1,,2858.3,
20589080,13:45:00,13:45:00,9946,1,,,1,0,
20589080,13:47:00,13:47:00,10173,2,,,,526.98,0
20589080,13:48:56,13:48:56,10023,3,,,,1030.44,0
20589080,13:49:53,13:49:53,10024,4,,,,1262.42,0
20589080,13:50:50,13:50:50,4513,5,,,,1478.69,0
20589080,13:51:33,13:51:33,4514,6,,,,1674.25,0
20589080,13:52:06,13:52:06,4515,7,,,,1780.86,0
20589080,13:53:23,13:53:23,4516,8,,,,2098.89,0
20589080,13:54:13,13:54:13,4517,9,,,,2255.5,0
20589080,13:54:50,13:54:50,4518,10,,,,2380.49,0
20589080,13:57:00,13:57:00,10246,11,,1,,2858.3,
20726020,12:59:00,12:59:00,9946,1,,,1,0,
20726020,13:00:40,13:00:40,10173,2,,,,526.98,0
20726020,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726020,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726020,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726020,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726020,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726020,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726020,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726020,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726020,13:09:00,13:09:00,10246,11,,1,,2858.3,
20726030,12:59:00,12:59:00,9946,1,,,1,0,
20726030,13:00:40,13:00:40,10173,2,,,,526.98,0
20726030,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726030,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726030,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726030,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726030,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726030,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726030,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726030,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726030,13:09:00,13:09:00,10246,11,,1,,2858.3,
20726040,12:59:00,12:59:00,9946,1,,,1,0,
20726040,13:00:40,13:00:40,10173,2,,,,526.98,0
20726040,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726040,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726040,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726040,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726040,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726040,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726040,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726040,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726040,13:09:00,13:09:00,10246,11,,1,,2858.3,
20726050,12:59:00,12:59:00,9946,1,,,1,0,
20726050,13:00:40,13:00:40,10173,2,,,,526.98,0
20726050,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726050,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726050,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726050,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726050,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726050,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726050,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726050,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726050,13:09:00,13:09:00,10246,11,,1,,2858.3,
20726060,12:59:00,12:59:00,9946,1,,,1,0,
20726060,13:00:40,13:00:40,10173,2,,,,526.98,0
20726060,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726060,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726060,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726060,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726060,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726060,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726060,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726060,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726060,13:09:00,13:09:00,10246,11,,1,,2858.3,
20726100,12:59:00,12:59:00,9946,1,,,1,0,
20726100,13:00:40,13:00:40,10173,2,,,,526.98,0
20726100,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726100,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726100,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726100,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726100,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726100,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726100,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726100,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726100,13:09:00,13:09:00,10246,11,,1,,2858.3,
20726110,12:59:00,12:59:00,9946,1,,,1,0,
20726110,13:00:40,13:00:40,10173,2,,,,526.98,0
20726110,13:02:17,13:02:17,10023,3,,,,1030.44,0
20726110,13:03:04,13:03:04,10024,4,,,,1262.42,0
20726110,13:03:51,13:03:51,4513,5,,,,1478.69,0
20726110,13:04:27,13:04:27,4514,6,,,,1674.25,0
20726110,13:04:55,13:04:55,4515,7,,,,1780.86,0
20726110,13:05:59,13:05:59,4516,8,,,,2098.89,0
20726110,13:06:41,13:06:41,4517,9,,,,2255.5,0
20726110,13:07:11,13:07:11,4518,10,,,,2380.49,0
20726110,13:09:00,13:09:00,10246,11,,1,,2858.3,
20760010,12:45:00,12:45:00,9946,1,,,1,0,
20760010,12:47:00,12:47:00,10173,2,,,,526.98,0
20760010,12:48:56,12:48:56,10023,3,,,,1030.44,0
20760010,12:49:53,12:49:53,10024,4,,,,1262.42,0
20760010,12:50:50,12:50:50,4513,5,,,,1478.69,0
20760010,12:51:33,12:51:33,4514,6,,,,1674.25,0
20760010,12:52:06,12:52:06,4515,7,,,,1780.86,0
20760010,12:53:23,12:53:23,4516,8,,,,2098.89,0
20760010,12:54:13,12:54:13,4517,9,,,,2255.5,0
20760010,12:54:50,12:54:50,4518,10,,,,2380.49,0
20760010,12:57:00,12:57:00,10246,11,,1,,2858.3,
20760080,12:45:00,12:45:00,9946,1,,,1,0,
20760080,12:47:00,12:47:00,10173,2,,,,526.98,0
20760080,12:48:56,12:48:56,10023,3,,,,1030.44,0
20760080,12:49:53,12:49:53,10024,4,,,,1262.42,0
20760080,12:50:50,12:50:50,4513,5,,,,1478.69,0
20760080,12:51:33,12:51:33,4514,6,,,,1674.25,0
20760080,12:52:06,12:52:06,4515,7,,,,1780.86,0
20760080,12:53:23,12:53:23,4516,8,,,,2098.89,0
20760080,12:54:13,12:54:13,4517,9,,,,2255.5,0
20760080,12:54:50,12:54:50,4518,10,,,,2380.49,0
20760080,12:57:00,12:57:00,10246,11,,1,,2858.3,
21059010,23:44:00,23:44:00,9946,1,,,1,0,
21059010,23:45:40,23:45:40,10173,2,,,,526.98,0
21059010,23:47:17,23:47:17,10023,3,,,,1030.44,0
21059010,23:48:04,23:48:04,10024,4,,,,1262.42,0
21059010,23:48:51,23:48:51,4513,5,,,,1478.69,0
21059010,23:49:27,23:49:27,4514,6,,,,1674.25,0
21059010,23:49:55,23:49:55,4515,7,,,,1780.86,0
21059010,23:50:59,23:50:59,4516,8,,,,2098.89,0
21059010,23:51:41,23:51:41,4517,9,,,,2255.5,0
21059010,23:52:11,23:52:11,4518,10,,,,2380.49,0
21059010,23:54:00,23:54:00,10246,11,,1,,2858.3,
21059080,23:44:00,23:44:00,9946,1,,,1,0,
21059080,23:45:40,23:45:40,10173,2,,,,526.98,0
21059080,23:47:17,23:47:17,10023,3,,,,1030.44,0
21059080,23:48:04,23:48:04,10024,4,,,,1262.42,0
21059080,23:48:51,23:48:51,4513,5,,,,1478.69,0
21059080,23:49:27,23:49:27,4514,6,,,,1674.25,0
21059080,23:49:55,23:49:55,4515,7,,,,1780.86,0
21059080,23:50:59,23:50:59,4516,8,,,,2098.89,0
21059080,23:51:41,23:51:41,4517,9,,,,2255.5,0
21059080,23:52:11,23:52:11,4518,10,,,,2380.49,0
21059080,23:54:00,23:54:00,10246,11,,1,,2858.3,
21717020,21:34:00,21:34:00,9946,1,,,1,0,
21717020,21:35:00,21:35:00,10173,2,,,,526.98,0
21717020,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717020,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717020,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717020,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717020,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717020,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717020,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717020,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717020,21:40:00,21:40:00,10246,11,,1,,2858.3,
21717030,21:34:00,21:34:00,9946,1,,,1,0,
21717030,21:35:00,21:35:00,10173,2,,,,526.98,0
21717030,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717030,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717030,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717030,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717030,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717030,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717030,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717030,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717030,21:40:00,21:40:00,10246,11,,1,,2858.3,
21717040,21:34:00,21:34:00,9946,1,,,1,0,
21717040,21:35:00,21:35:00,10173,2,,,,526.98,0
21717040,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717040,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717040,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717040,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717040,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717040,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717040,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717040,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717040,21:40:00,21:40:00,10246,11,,1,,2858.3,
21717050,21:34:00,21:34:00,9946,1,,,1,0,
21717050,21:35:00,21:35:00,10173,2,,,,526.98,0
21717050,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717050,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717050,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717050,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717050,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717050,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717050,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717050,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717050,21:40:00,21:40:00,10246,11,,1,,2858.3,
21717060,21:34:00,21:34:00,9946,1,,,1,0,
21717060,21:35:00,21:35:00,10173,2,,,,526.98,0
21717060,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717060,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717060,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717060,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717060,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717060,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717060,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717060,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717060,21:40:00,21:40:00,10246,11,,1,,2858.3,
21717100,21:34:00,21:34:00,9946,1,,,1,0,
21717100,21:35:00,21:35:00,10173,2,,,,526.98,0
21717100,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717100,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717100,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717100,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717100,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717100,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717100,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717100,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717100,21:40:00,21:40:00,10246,11,,1,,2858.3,
21717110,21:34:00,21:34:00,9946,1,,,1,0,
21717110,21:35:00,21:35:00,10173,2,,,,526.98,0
21717110,21:35:58,21:35:58,10023,3,,,,1030.44,0
21717110,21:36:26,21:36:26,10024,4,,,,1262.42,0
21717110,21:36:55,21:36:55,4513,5,,,,1478.69,0
21717110,21:37:16,21:37:16,4514,6,,,,1674.25,0
21717110,21:37:33,21:37:33,4515,7,,,,1780.86,0
21717110,21:38:11,21:38:11,4516,8,,,,2098.89,0
21717110,21:38:36,21:38:36,4517,9,,,,2255.5,0
21717110,21:38:55,21:38:55,4518,10,,,,2380.49,0
21717110,21:40:00,21:40:00,10246,11,,1,,2858.3,
2178090,20:33:00,20:33:00,9946,1,,,1,0,
2178090,20:34:40,20:34:40,10173,2,,,,526.98,0
2178090,20:36:17,20:36:17,10023,3,,,,1030.44,0
2178090,20:37:04,20:37:04,10024,4,,,,1262.42,0
2178090,20:37:51,20:37:51,4513,5,,,,1478.69,0
2178090,20:38:27,20:38:27,4514,6,,,,1674.25,0
2178090,20:38:55,20:38:55,4515,7,,,,1780.86,0
2178090,20:39:59,20:39:59,4516,8,,,,2098.89,0
2178090,20:40:41,20:40:41,4517,9,,,,2255.5,0
2178090,20:41:11,20:41:11,4518,10,,,,2380.49,0
2178090,20:43:00,20:43:00,10246,11,,1,,2858.3,
22294010,18:45:00,18:45:00,9946,1,,,1,0,
22294010,18:46:50,18:46:50,10173,2,,,,526.98,0
22294010,18:48:36,18:48:36,10023,3,,,,1030.44,0
22294010,18:49:28,18:49:28,10024,4,,,,1262.42,0
22294010,18:50:20,18:50:20,4513,5,,,,1478.69,0
22294010,18:51:00,18:51:00,4514,6,,,,1674.25,0
22294010,18:51:31,18:51:31,4515,7,,,,1780.86,0
22294010,18:52:41,18:52:41,4516,8,,,,2098.89,0
22294010,18:53:27,18:53:27,4517,9,,,,2255.5,0
22294010,18:54:00,18:54:00,4518,10,,,,2380.49,0
22294010,18:56:00,18:56:00,10246,11,,1,,2858.3,
22294080,18:45:00,18:45:00,9946,1,,,1,0,
22294080,18:46:50,18:46:50,10173,2,,,,526.98,0
22294080,18:48:36,18:48:36,10023,3,,,,1030.44,0
22294080,18:49:28,18:49:28,10024,4,,,,1262.42,0
22294080,18:50:20,18:50:20,4513,5,,,,1478.69,0
22294080,18:51:00,18:51:00,4514,6,,,,1674.25,0
22294080,18:51:31,18:51:31,4515,7,,,,1780.86,0
22294080,18:52:41,18:52:41,4516,8,,,,2098.89,0
22294080,18:53:27,18:53:27,4517,9,,,,2255.5,0
22294080,18:54:00,18:54:00,4518,10,,,,2380.49,0
22294080,18:56:00,18:56:00,10246,11,,1,,2858.3,
22515090,21:33:00,21:33:00,9946,1,,,1,0,
22515090,21:34:40,21:34:40,10173,2,,,,526.98,0
22515090,21:36:17,21:36:17,10023,3,,,,1030.44,0
22515090,21:37:04,21:37:04,10024,4,,,,1262.42,0
22515090,21:37:51,21:37:51,4513,5,,,,1478.69,0
22515090,21:38:27,21:38:27,4514,6,,,,1674.25,0
22515090,21:38:55,21:38:55,4515,7,,,,1780.86,0
22515090,21:39:59,21:39:59,4516,8,,,,2098.89,0
22515090,21:40:41,21:40:41,4517,9,,,,2255.5,0
22515090,21:41:11,21:41:11,4518,10,,,,2380.49,0
22515090,21:43:00,21:43:00,10246,11,,1,,2858.3,
2271070,20:33:00,20:33:00,9946,1,,,1,0,
2271070,20:34:40,20:34:40,10173,2,,,,526.98,0
2271070,20:36:17,20:36:17,10023,3,,,,1030.44,0
2271070,20:37:04,20:37:04,10024,4,,,,1262.42,0
2271070,20:37:51,20:37:51,4513,5,,,,1478.69,0
2271070,20:38:27,20:38:27,4514,6,,,,1674.25,0
2271070,20:38:55,20:38:55,4515,7,,,,1780.86,0
2271070,20:39:59,20:39:59,4516,8,,,,2098.89,0
2271070,20:40:41,20:40:41,4517,9,,,,2255.5,0
2271070,20:41:11,20:41:11,4518,10,,,,2380.49,0
2271070,20:43:00,20:43:00,10246,11,,1,,2858.3,
2423090,13:33:00,13:33:00,9946,1,,,1,0,
2423090,13:35:00,13:35:00,10173,2,,,,526.98,0
2423090,13:36:56,13:36:56,10023,3,,,,1030.44,0
2423090,13:37:53,13:37:53,10024,4,,,,1262.42,0
2423090,13:38:50,13:38:50,4513,5,,,,1478.69,0
2423090,13:39:33,13:39:33,4514,6,,,,1674.25,0
2423090,13:40:06,13:40:06,4515,7,,,,1780.86,0
2423090,13:41:23,13:41:23,4516,8,,,,2098.89,0
2423090,13:42:13,13:42:13,4517,9,,,,2255.5,0
2423090,13:42:50,13:42:50,4518,10,,,,2380.49,0
2423090,13:45:00,13:45:00,10246,11,,1,,2858.3,
2562070,24:03:00,24:03:00,9946,1,,,1,0,
2562070,24:04:40,24:04:40,10173,2,,,,526.98,0
2562070,24:06:17,24:06:17,10023,3,,,,1030.44,0
2562070,24:07:04,24:07:04,10024,4,,,,1262.42,0
2562070,24:07:51,24:07:51,4513,5,,,,1478.69,0
2562070,24:08:27,24:08:27,4514,6,,,,1674.25,0
2562070,24:08:55,24:08:55,4515,7,,,,1780.86,0
2562070,24:09:59,24:09:59,4516,8,,,,2098.89,0
2562070,24:10:41,24:10:41,4517,9,,,,2255.5,0
2562070,24:11:11,24:11:11,4518,10,,,,2380.49,0
2562070,24:13:00,24:13:00,10246,11,,1,,2858.3,
2876090,08:33:00,08:33:00,9946,1,,,1,0,
2876090,08:34:40,08:34:40,10173,2,,,,526.98,0
2876090,08:36:17,08:36:17,10023,3,,,,1030.44,0
2876090,08:37:04,08:37:04,10024,4,,,,1262.42,0
2876090,08:37:51,08:37:51,4513,5,,,,1478.69,0
2876090,08:38:27,08:38:27,4514,6,,,,1674.25,0
2876090,08:38:55,08:38:55,4515,7,,,,1780.86,0
2876090,08:39:59,08:39:59,4516,8,,,,2098.89,0
2876090,08:40:41,08:40:41,4517,9,,,,2255.5,0
2876090,08:41:11,08:41:11,4518,10,,,,2380.49,0
2876090,08:43:00,08:43:00,10246,11,,1,,2858.3,
3073020,06:44:00,06:44:00,9946,1,,,1,0,
3073020,06:45:10,06:45:10,10173,2,,,,526.98,0
3073020,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073020,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073020,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073020,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073020,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073020,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073020,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073020,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073020,06:51:00,06:51:00,10246,11,,1,,2858.3,
3073030,06:44:00,06:44:00,9946,1,,,1,0,
3073030,06:45:10,06:45:10,10173,2,,,,526.98,0
3073030,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073030,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073030,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073030,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073030,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073030,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073030,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073030,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073030,06:51:00,06:51:00,10246,11,,1,,2858.3,
3073040,06:44:00,06:44:00,9946,1,,,1,0,
3073040,06:45:10,06:45:10,10173,2,,,,526.98,0
3073040,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073040,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073040,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073040,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073040,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073040,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073040,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073040,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073040,06:51:00,06:51:00,10246,11,,1,,2858.3,
3073050,06:44:00,06:44:00,9946,1,,,1,0,
3073050,06:45:10,06:45:10,10173,2,,,,526.98,0
3073050,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073050,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073050,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073050,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073050,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073050,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073050,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073050,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073050,06:51:00,06:51:00,10246,11,,1,,2858.3,
3073060,06:44:00,06:44:00,9946,1,,,1,0,
3073060,06:45:10,06:45:10,10173,2,,,,526.98,0
3073060,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073060,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073060,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073060,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073060,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073060,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073060,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073060,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073060,06:51:00,06:51:00,10246,11,,1,,2858.3,
3073100,06:44:00,06:44:00,9946,1,,,1,0,
3073100,06:45:10,06:45:10,10173,2,,,,526.98,0
3073100,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073100,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073100,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073100,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073100,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073100,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073100,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073100,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073100,06:51:00,06:51:00,10246,11,,1,,2858.3,
3073110,06:44:00,06:44:00,9946,1,,,1,0,
3073110,06:45:10,06:45:10,10173,2,,,,526.98,0
3073110,06:46:18,06:46:18,10023,3,,,,1030.44,0
3073110,06:46:51,06:46:51,10024,4,,,,1262.42,0
3073110,06:47:24,06:47:24,4513,5,,,,1478.69,0
3073110,06:47:49,06:47:49,4514,6,,,,1674.25,0
3073110,06:48:08,06:48:08,4515,7,,,,1780.86,0
3073110,06:48:53,06:48:53,4516,8,,,,2098.89,0
3073110,06:49:22,06:49:22,4517,9,,,,2255.5,0
3073110,06:49:44,06:49:44,4518,10,,,,2380.49,0
3073110,06:51:00,06:51:00,10246,11,,1,,2858.3,
3105010,14:45:00,14:45:00,9946,1,,,1,0,
3105010,14:47:00,14:47:00,10173,2,,,,526.98,0
3105010,14:48:56,14:48:56,10023,3,,,,1030.44,0
3105010,14:49:53,14:49:53,10024,4,,,,1262.42,0
3105010,14:50:50,14:50:50,4513,5,,,,1478.69,0
3105010,14:51:33,14:51:33,4514,6,,,,1674.25,0
3105010,14:52:06,14:52:06,4515,7,,,,1780.86,0
3105010,14:53:23,14:53:23,4516,8,,,,2098.89,0
3105010,14:54:13,14:54:13,4517,9,,,,2255.5,0
3105010,14:54:50,14:54:50,4518,10,,,,2380.49,0
3105010,14:57:00,14:57:00,10246,11,,1,,2858.3,
3105080,14:45:00,14:45:00,9946,1,,,1,0,
3105080,14:47:00,14:47:00,10173,2,,,,526.98,0
3105080,14:48:56,14:48:56,10023,3,,,,1030.44,0
3105080,14:49:53,14:49:53,10024,4,,,,1262.42,0
3105080,14:50:50,14:50:50,4513,5,,,,1478.69,0
3105080,14:51:33,14:51:33,4514,6,,,,1674.25,0
3105080,14:52:06,14:52:06,4515,7,,,,1780.86,0
3105080,14:53:23,14:53:23,4516,8,,,,2098.89,0
3105080,14:54:13,14:54:13,4517,9,,,,2255.5,0
3105080,14:54:50,14:54:50,4518,10,,,,2380.49,0
3105080,14:57:00,14:57:00,10246,11,,1,,2858.3,
3352020,24:34:00,24:34:00,9946,1,,,1,0,
3352020,24:35:00,24:35:00,10173,2,,,,526.98,0
3352020,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352020,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352020,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352020,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352020,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352020,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352020,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352020,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352020,24:40:00,24:40:00,10246,11,,1,,2858.3,
3352030,24:34:00,24:34:00,9946,1,,,1,0,
3352030,24:35:00,24:35:00,10173,2,,,,526.98,0
3352030,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352030,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352030,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352030,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352030,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352030,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352030,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352030,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352030,24:40:00,24:40:00,10246,11,,1,,2858.3,
3352040,24:34:00,24:34:00,9946,1,,,1,0,
3352040,24:35:00,24:35:00,10173,2,,,,526.98,0
3352040,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352040,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352040,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352040,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352040,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352040,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352040,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352040,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352040,24:40:00,24:40:00,10246,11,,1,,2858.3,
3352050,24:34:00,24:34:00,9946,1,,,1,0,
3352050,24:35:00,24:35:00,10173,2,,,,526.98,0
3352050,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352050,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352050,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352050,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352050,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352050,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352050,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352050,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352050,24:40:00,24:40:00,10246,11,,1,,2858.3,
3352060,24:34:00,24:34:00,9946,1,,,1,0,
3352060,24:35:00,24:35:00,10173,2,,,,526.98,0
3352060,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352060,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352060,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352060,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352060,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352060,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352060,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352060,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352060,24:40:00,24:40:00,10246,11,,1,,2858.3,
3352100,24:34:00,24:34:00,9946,1,,,1,0,
3352100,24:35:00,24:35:00,10173,2,,,,526.98,0
3352100,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352100,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352100,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352100,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352100,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352100,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352100,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352100,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352100,24:40:00,24:40:00,10246,11,,1,,2858.3,
3352110,24:34:00,24:34:00,9946,1,,,1,0,
3352110,24:35:00,24:35:00,10173,2,,,,526.98,0
3352110,24:35:58,24:35:58,10023,3,,,,1030.44,0
3352110,24:36:26,24:36:26,10024,4,,,,1262.42,0
3352110,24:36:55,24:36:55,4513,5,,,,1478.69,0
3352110,24:37:16,24:37:16,4514,6,,,,1674.25,0
3352110,24:37:33,24:37:33,4515,7,,,,1780.86,0
3352110,24:38:11,24:38:11,4516,8,,,,2098.89,0
3352110,24:38:36,24:38:36,4517,9,,,,2255.5,0
3352110,24:38:55,24:38:55,4518,10,,,,2380.49,0
3352110,24:40:00,24:40:00,10246,11,,1,,2858.3,
3534020,12:29:00,12:29:00,9946,1,,,1,0,
3534020,12:30:40,12:30:40,10173,2,,,,526.98,0
3534020,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534020,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534020,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534020,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534020,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534020,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534020,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534020,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534020,12:39:00,12:39:00,10246,11,,1,,2858.3,
3534030,12:29:00,12:29:00,9946,1,,,1,0,
3534030,12:30:40,12:30:40,10173,2,,,,526.98,0
3534030,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534030,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534030,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534030,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534030,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534030,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534030,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534030,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534030,12:39:00,12:39:00,10246,11,,1,,2858.3,
3534040,12:29:00,12:29:00,9946,1,,,1,0,
3534040,12:30:40,12:30:40,10173,2,,,,526.98,0
3534040,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534040,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534040,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534040,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534040,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534040,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534040,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534040,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534040,12:39:00,12:39:00,10246,11,,1,,2858.3,
3534050,12:29:00,12:29:00,9946,1,,,1,0,
3534050,12:30:40,12:30:40,10173,2,,,,526.98,0
3534050,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534050,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534050,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534050,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534050,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534050,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534050,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534050,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534050,12:39:00,12:39:00,10246,11,,1,,2858.3,
3534060,12:29:00,12:29:00,9946,1,,,1,0,
3534060,12:30:40,12:30:40,10173,2,,,,526.98,0
3534060,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534060,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534060,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534060,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534060,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534060,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534060,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534060,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534060,12:39:00,12:39:00,10246,11,,1,,2858.3,
3534100,12:29:00,12:29:00,9946,1,,,1,0,
3534100,12:30:40,12:30:40,10173,2,,,,526.98,0
3534100,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534100,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534100,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534100,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534100,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534100,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534100,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534100,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534100,12:39:00,12:39:00,10246,11,,1,,2858.3,
3534110,12:29:00,12:29:00,9946,1,,,1,0,
3534110,12:30:40,12:30:40,10173,2,,,,526.98,0
3534110,12:32:17,12:32:17,10023,3,,,,1030.44,0
3534110,12:33:04,12:33:04,10024,4,,,,1262.42,0
3534110,12:33:51,12:33:51,4513,5,,,,1478.69,0
3534110,12:34:27,12:34:27,4514,6,,,,1674.25,0
3534110,12:34:55,12:34:55,4515,7,,,,1780.86,0
3534110,12:35:59,12:35:59,4516,8,,,,2098.89,0
3534110,12:36:41,12:36:41,4517,9,,,,2255.5,0
3534110,12:37:11,12:37:11,4518,10,,,,2380.49,0
3534110,12:39:00,12:39:00,10246,11,,1,,2858.3,
4141090,23:03:00,23:03:00,9946,1,,,1,0,
4141090,23:04:40,23:04:40,10173,2,,,,526.98,0
4141090,23:06:17,23:06:17,10023,3,,,,1030.44,0
4141090,23:07:04,23:07:04,10024,4,,,,1262.42,0
4141090,23:07:51,23:07:51,4513,5,,,,1478.69,0
4141090,23:08:27,23:08:27,4514,6,,,,1674.25,0
4141090,23:08:55,23:08:55,4515,7,,,,1780.86,0
4141090,23:09:59,23:09:59,4516,8,,,,2098.89,0
4141090,23:10:41,23:10:41,4517,9,,,,2255.5,0
4141090,23:11:11,23:11:11,4518,10,,,,2380.49,0
4141090,23:13:00,23:13:00,10246,11,,1,,2858.3,
4193010,10:45:00,10:45:00,9946,1,,,1,0,
4193010,10:46:50,10:46:50,10173,2,,,,526.98,0
4193010,10:48:36,10:48:36,10023,3,,,,1030.44,0
4193010,10:49:28,10:49:28,10024,4,,,,1262.42,0
4193010,10:50:20,10:50:20,4513,5,,,,1478.69,0
4193010,10:51:00,10:51:00,4514,6,,,,1674.25,0
4193010,10:51:31,10:51:31,4515,7,,,,1780.86,0
4193010,10:52:41,10:52:41,4516,8,,,,2098.89,0
4193010,10:53:27,10:53:27,4517,9,,,,2255.5,0
4193010,10:54:00,10:54:00,4518,10,,,,2380.49,0
4193010,10:56:00,10:56:00,10246,11,,1,,2858.3,
4193080,10:45:00,10:45:00,9946,1,,,1,0,
4193080,10:46:50,10:46:50,10173,2,,,,526.98,0
4193080,10:48:36,10:48:36,10023,3,,,,1030.44,0
4193080,10:49:28,10:49:28,10024,4,,,,1262.42,0
4193080,10:50:20,10:50:20,4513,5,,,,1478.69,0
4193080,10:51:00,10:51:00,4514,6,,,,1674.25,0
4193080,10:51:31,10:51:31,4515,7,,,,1780.86,0
4193080,10:52:41,10:52:41,4516,8,,,,2098.89,0
4193080,10:53:27,10:53:27,4517,9,,,,2255.5,0
4193080,10:54:00,10:54:00,4518,10,,,,2380.49,0
4193080,10:56:00,10:56:00,10246,11,,1,,2858.3,
4410090,18:33:00,18:33:00,9946,1,,,1,0,
4410090,18:34:50,18:34:50,10173,2,,,,526.98,0
4410090,18:36:36,18:36:36,10023,3,,,,1030.44,0
4410090,18:37:28,18:37:28,10024,4,,,,1262.42,0
4410090,18:38:20,18:38:20,4513,5,,,,1478.69,0
4410090,18:39:00,18:39:00,4514,6,,,,1674.25,0
4410090,18:39:31,18:39:31,4515,7,,,,1780.86,0
4410090,18:40:41,18:40:41,4516,8,,,,2098.89,0
4410090,18:41:27,18:41:27,4517,9,,,,2255.5,0
4410090,18:42:00,18:42:00,4518,10,,,,2380.49,0
4410090,18:44:00,18:44:00,10246,11,,1,,2858.3,
4895010,08:45:00,08:45:00,9946,1,,,1,0,
4895010,08:46:40,08:46:40,10173,2,,,,526.98,0
4895010,08:48:17,08:48:17,10023,3,,,,1030.44,0
4895010,08:49:04,08:49:04,10024,4,,,,1262.42,0
4895010,08:49:51,08:49:51,4513,5,,,,1478.69,0
4895010,08:50:27,08:50:27,4514,6,,,,1674.25,0
4895010,08:50:55,08:50:55,4515,7,,,,1780.86,0
4895010,08:51:59,08:51:59,4516,8,,,,2098.89,0
4895010,08:52:41,08:52:41,4517,9,,,,2255.5,0
4895010,08:53:11,08:53:11,4518,10,,,,2380.49,0
4895010,08:55:00,08:55:00,10246,11,,1,,2858.3,
4895080,08:45:00,08:45:00,9946,1,,,1,0,
4895080,08:46:40,08:46:40,10173,2,,,,526.98,0
4895080,08:48:17,08:48:17,10023,3,,,,1030.44,0
4895080,08:49:04,08:49:04,10024,4,,,,1262.42,0
4895080,08:49:51,08:49:51,4513,5,,,,1478.69,0
4895080,08:50:27,08:50:27,4514,6,,,,1674.25,0
4895080,08:50:55,08:50:55,4515,7,,,,1780.86,0
4895080,08:51:59,08:51:59,4516,8,,,,2098.89,0
4895080,08:52:41,08:52:41,4517,9,,,,2255.5,0
4895080,08:53:11,08:53:11,4518,10,,,,2380.49,0
4895080,08:55:00,08:55:00,10246,11,,1,,2858.3,
4941020,21:04:00,21:04:00,9946,1,,,1,0,
4941020,21:05:00,21:05:00,10173,2,,,,526.98,0
4941020,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941020,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941020,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941020,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941020,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941020,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941020,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941020,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941020,21:10:00,21:10:00,10246,11,,1,,2858.3,
4941030,21:04:00,21:04:00,9946,1,,,1,0,
4941030,21:05:00,21:05:00,10173,2,,,,526.98,0
4941030,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941030,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941030,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941030,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941030,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941030,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941030,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941030,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941030,21:10:00,21:10:00,10246,11,,1,,2858.3,
4941040,21:04:00,21:04:00,9946,1,,,1,0,
4941040,21:05:00,21:05:00,10173,2,,,,526.98,0
4941040,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941040,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941040,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941040,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941040,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941040,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941040,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941040,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941040,21:10:00,21:10:00,10246,11,,1,,2858.3,
4941050,21:04:00,21:04:00,9946,1,,,1,0,
4941050,21:05:00,21:05:00,10173,2,,,,526.98,0
4941050,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941050,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941050,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941050,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941050,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941050,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941050,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941050,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941050,21:10:00,21:10:00,10246,11,,1,,2858.3,
4941060,21:04:00,21:04:00,9946,1,,,1,0,
4941060,21:05:00,21:05:00,10173,2,,,,526.98,0
4941060,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941060,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941060,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941060,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941060,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941060,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941060,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941060,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941060,21:10:00,21:10:00,10246,11,,1,,2858.3,
4941100,21:04:00,21:04:00,9946,1,,,1,0,
4941100,21:05:00,21:05:00,10173,2,,,,526.98,0
4941100,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941100,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941100,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941100,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941100,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941100,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941100,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941100,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941100,21:10:00,21:10:00,10246,11,,1,,2858.3,
4941110,21:04:00,21:04:00,9946,1,,,1,0,
4941110,21:05:00,21:05:00,10173,2,,,,526.98,0
4941110,21:05:58,21:05:58,10023,3,,,,1030.44,0
4941110,21:06:26,21:06:26,10024,4,,,,1262.42,0
4941110,21:06:55,21:06:55,4513,5,,,,1478.69,0
4941110,21:07:16,21:07:16,4514,6,,,,1674.25,0
4941110,21:07:33,21:07:33,4515,7,,,,1780.86,0
4941110,21:08:11,21:08:11,4516,8,,,,2098.89,0
4941110,21:08:36,21:08:36,4517,9,,,,2255.5,0
4941110,21:08:55,21:08:55,4518,10,,,,2380.49,0
4941110,21:10:00,21:10:00,10246,11,,1,,2858.3,
5809070,11:33:00,11:33:00,9946,1,,,1,0,
5809070,11:34:50,11:34:50,10173,2,,,,526.98,0
5809070,11:36:36,11:36:36,10023,3,,,,1030.44,0
5809070,11:37:28,11:37:28,10024,4,,,,1262.42,0
5809070,11:38:20,11:38:20,4513,5,,,,1478.69,0
5809070,11:39:00,11:39:00,4514,6,,,,1674.25,0
5809070,11:39:31,11:39:31,4515,7,,,,1780.86,0
5809070,11:40:41,11:40:41,4516,8,,,,2098.89,0
5809070,11:41:27,11:41:27,4517,9,,,,2255.5,0
5809070,11:42:00,11:42:00,4518,10,,,,2380.49,0
5809070,11:44:00,11:44:00,10246,11,,1,,2858.3,
5955010,16:45:00,16:45:00,9946,1,,,1,0,
5955010,16:47:00,16:47:00,10173,2,,,,526.98,0
5955010,16:48:56,16:48:56,10023,3,,,,1030.44,0
5955010,16:49:53,16:49:53,10024,4,,,,1262.42,0
5955010,16:50:50,16:50:50,4513,5,,,,1478.69,0
5955010,16:51:33,16:51:33,4514,6,,,,1674.25,0
5955010,16:52:06,16:52:06,4515,7,,,,1780.86,0
5955010,16:53:23,16:53:23,4516,8,,,,2098.89,0
5955010,16:54:13,16:54:13,4517,9,,,,2255.5,0
5955010,16:54:50,16:54:50,4518,10,,,,2380.49,0
5955010,16:57:00,16:57:00,10246,11,,1,,2858.3,
5955080,16:45:00,16:45:00,9946,1,,,1,0,
5955080,16:47:00,16:47:00,10173,2,,,,526.98,0
5955080,16:48:56,16:48:56,10023,3,,,,1030.44,0
5955080,16:49:53,16:49:53,10024,4,,,,1262.42,0
5955080,16:50:50,16:50:50,4513,5,,,,1478.69,0
5955080,16:51:33,16:51:33,4514,6,,,,1674.25,0
5955080,16:52:06,16:52:06,4515,7,,,,1780.86,0
5955080,16:53:23,16:53:23,4516,8,,,,2098.89,0
5955080,16:54:13,16:54:13,4517,9,,,,2255.5,0
5955080,16:54:50,16:54:50,4518,10,,,,2380.49,0
5955080,16:57:00,16:57:00,10246,11,,1,,2858.3,
6335090,16:33:00,16:33:00,9946,1,,,1,0,
6335090,16:35:00,16:35:00,10173,2,,,,526.98,0
6335090,16:36:56,16:36:56,10023,3,,,,1030.44,0
6335090,16:37:53,16:37:53,10024,4,,,,1262.42,0
6335090,16:38:50,16:38:50,4513,5,,,,1478.69,0
6335090,16:39:33,16:39:33,4514,6,,,,1674.25,0
6335090,16:40:06,16:40:06,4515,7,,,,1780.86,0
6335090,16:41:23,16:41:23,4516,8,,,,2098.89,0
6335090,16:42:13,16:42:13,4517,9,,,,2255.5,0
6335090,16:42:50,16:42:50,4518,10,,,,2380.49,0
6335090,16:45:00,16:45:00,10246,11,,1,,2858.3,
6443020,08:14:00,08:14:00,9946,1,,,1,0,
6443020,08:16:10,08:16:10,10173,2,,,,526.98,0
6443020,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443020,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443020,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443020,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443020,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443020,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443020,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443020,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443020,08:27:00,08:27:00,10246,11,,1,,2858.3,
6443030,08:14:00,08:14:00,9946,1,,,1,0,
6443030,08:16:10,08:16:10,10173,2,,,,526.98,0
6443030,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443030,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443030,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443030,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443030,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443030,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443030,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443030,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443030,08:27:00,08:27:00,10246,11,,1,,2858.3,
6443040,08:14:00,08:14:00,9946,1,,,1,0,
6443040,08:16:10,08:16:10,10173,2,,,,526.98,0
6443040,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443040,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443040,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443040,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443040,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443040,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443040,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443040,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443040,08:27:00,08:27:00,10246,11,,1,,2858.3,
6443050,08:14:00,08:14:00,9946,1,,,1,0,
6443050,08:16:10,08:16:10,10173,2,,,,526.98,0
6443050,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443050,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443050,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443050,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443050,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443050,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443050,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443050,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443050,08:27:00,08:27:00,10246,11,,1,,2858.3,
6443060,08:14:00,08:14:00,9946,1,,,1,0,
6443060,08:16:10,08:16:10,10173,2,,,,526.98,0
6443060,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443060,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443060,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443060,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443060,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443060,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443060,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443060,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443060,08:27:00,08:27:00,10246,11,,1,,2858.3,
6443100,08:14:00,08:14:00,9946,1,,,1,0,
6443100,08:16:10,08:16:10,10173,2,,,,526.98,0
6443100,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443100,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443100,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443100,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443100,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443100,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443100,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443100,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443100,08:27:00,08:27:00,10246,11,,1,,2858.3,
6443110,08:14:00,08:14:00,9946,1,,,1,0,
6443110,08:16:10,08:16:10,10173,2,,,,526.98,0
6443110,08:18:16,08:18:16,10023,3,,,,1030.44,0
6443110,08:19:17,08:19:17,10024,4,,,,1262.42,0
6443110,08:20:19,08:20:19,4513,5,,,,1478.69,0
6443110,08:21:06,08:21:06,4514,6,,,,1674.25,0
6443110,08:21:42,08:21:42,4515,7,,,,1780.86,0
6443110,08:23:05,08:23:05,4516,8,,,,2098.89,0
6443110,08:23:59,08:23:59,4517,9,,,,2255.5,0
6443110,08:24:39,08:24:39,4518,10,,,,2380.49,0
6443110,08:27:00,08:27:00,10246,11,,1,,2858.3,
6639070,21:33:00,21:33:00,9946,1,,,1,0,
6639070,21:34:40,21:34:40,10173,2,,,,526.98,0
6639070,21:36:17,21:36:17,10023,3,,,,1030.44,0
6639070,21:37:04,21:37:04,10024,4,,,,1262.42,0
6639070,21:37:51,21:37:51,4513,5,,,,1478.69,0
6639070,21:38:27,21:38:27,4514,6,,,,1674.25,0
6639070,21:38:55,21:38:55,4515,7,,,,1780.86,0
6639070,21:39:59,21:39:59,4516,8,,,,2098.89,0
6639070,21:40:41,21:40:41,4517,9,,,,2255.5,0
6639070,21:41:11,21:41:11,4518,10,,,,2380.49,0
6639070,21:43:00,21:43:00,10246,11,,1,,2858.3,
6761090,15:33:00,15:33:00,9946,1,,,1,0,
6761090,15:35:00,15:35:00,10173,2,,,,526.98,0
6761090,15:36:56,15:36:56,10023,3,,,,1030.44,0
6761090,15:37:53,15:37:53,10024,4,,,,1262.42,0
6761090,15:38:50,15:38:50,4513,5,,,,1478.69,0
6761090,15:39:33,15:39:33,4514,6,,,,1674.25,0
6761090,15:40:06,15:40:06,4515,7,,,,1780.86,0
6761090,15:41:23,15:41:23,4516,8,,,,2098.89,0
6761090,15:42:13,15:42:13,4517,9,,,,2255.5,0
6761090,15:42:50,15:42:50,4518,10,,,,2380.49,0
6761090,15:45:00,15:45:00,10246,11,,1,,2858.3,
6774090,11:33:00,11:33:00,9946,1,,,1,0,
6774090,11:34:50,11:34:50,10173,2,,,,526.98,0
6774090,11:36:36,11:36:36,10023,3,,,,1030.44,0
6774090,11:37:28,11:37:28,10024,4,,,,1262.42,0
6774090,11:38:20,11:38:20,4513,5,,,,1478.69,0
6774090,11:39:00,11:39:00,4514,6,,,,1674.25,0
6774090,11:39:31,11:39:31,4515,7,,,,1780.86,0
6774090,11:40:41,11:40:41,4516,8,,,,2098.89,0
6774090,11:41:27,11:41:27,4517,9,,,,2255.5,0
6774090,11:42:00,11:42:00,4518,10,,,,2380.49,0
6774090,11:44:00,11:44:00,10246,11,,1,,2858.3,
6865020,19:34:00,19:34:00,9946,1,,,1,0,
6865020,19:35:10,19:35:10,10173,2,,,,526.98,0
6865020,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865020,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865020,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865020,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865020,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865020,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865020,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865020,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865020,19:41:00,19:41:00,10246,11,,1,,2858.3,
6865030,19:34:00,19:34:00,9946,1,,,1,0,
6865030,19:35:10,19:35:10,10173,2,,,,526.98,0
6865030,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865030,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865030,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865030,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865030,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865030,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865030,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865030,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865030,19:41:00,19:41:00,10246,11,,1,,2858.3,
6865040,19:34:00,19:34:00,9946,1,,,1,0,
6865040,19:35:10,19:35:10,10173,2,,,,526.98,0
6865040,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865040,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865040,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865040,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865040,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865040,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865040,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865040,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865040,19:41:00,19:41:00,10246,11,,1,,2858.3,
6865050,19:34:00,19:34:00,9946,1,,,1,0,
6865050,19:35:10,19:35:10,10173,2,,,,526.98,0
6865050,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865050,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865050,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865050,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865050,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865050,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865050,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865050,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865050,19:41:00,19:41:00,10246,11,,1,,2858.3,
6865060,19:34:00,19:34:00,9946,1,,,1,0,
6865060,19:35:10,19:35:10,10173,2,,,,526.98,0
6865060,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865060,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865060,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865060,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865060,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865060,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865060,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865060,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865060,19:41:00,19:41:00,10246,11,,1,,2858.3,
6865100,19:34:00,19:34:00,9946,1,,,1,0,
6865100,19:35:10,19:35:10,10173,2,,,,526.98,0
6865100,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865100,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865100,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865100,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865100,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865100,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865100,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865100,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865100,19:41:00,19:41:00,10246,11,,1,,2858.3,
6865110,19:34:00,19:34:00,9946,1,,,1,0,
6865110,19:35:10,19:35:10,10173,2,,,,526.98,0
6865110,19:36:18,19:36:18,10023,3,,,,1030.44,0
6865110,19:36:51,19:36:51,10024,4,,,,1262.42,0
6865110,19:37:24,19:37:24,4513,5,,,,1478.69,0
6865110,19:37:49,19:37:49,4514,6,,,,1674.25,0
6865110,19:38:08,19:38:08,4515,7,,,,1780.86,0
6865110,19:38:53,19:38:53,4516,8,,,,2098.89,0
6865110,19:39:22,19:39:22,4517,9,,,,2255.5,0
6865110,19:39:44,19:39:44,4518,10,,,,2380.49,0
6865110,19:41:00,19:41:00,10246,11,,1,,2858.3,
6866090,07:33:00,07:33:00,9946,1,,,1,0,
6866090,07:34:40,07:34:40,10173,2,,,,526.98,0
6866090,07:36:17,07:36:17,10023,3,,,,1030.44,0
6866090,07:37:04,07:37:04,10024,4,,,,1262.42,0
6866090,07:37:51,07:37:51,4513,5,,,,1478.69,0
6866090,07:38:27,07:38:27,4514,6,,,,1674.25,0
6866090,07:38:55,07:38:55,4515,7,,,,1780.86,0
6866090,07:39:59,07:39:59,4516,8,,,,2098.89,0
6866090,07:40:41,07:40:41,4517,9,,,,2255.5,0
6866090,07:41:11,07:41:11,4518,10,,,,2380.49,0
6866090,07:43:00,07:43:00,10246,11,,1,,2858.3,
7740020,25:04:00,25:04:00,9946,1,,,1,0,
7740020,25:05:00,25:05:00,10173,2,,,,526.98,0
7740020,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740020,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740020,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740020,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740020,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740020,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740020,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740020,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740020,25:10:00,25:10:00,10246,11,,1,,2858.3,
7740030,25:04:00,25:04:00,9946,1,,,1,0,
7740030,25:05:00,25:05:00,10173,2,,,,526.98,0
7740030,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740030,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740030,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740030,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740030,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740030,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740030,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740030,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740030,25:10:00,25:10:00,10246,11,,1,,2858.3,
7740040,25:04:00,25:04:00,9946,1,,,1,0,
7740040,25:05:00,25:05:00,10173,2,,,,526.98,0
7740040,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740040,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740040,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740040,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740040,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740040,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740040,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740040,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740040,25:10:00,25:10:00,10246,11,,1,,2858.3,
7740050,25:04:00,25:04:00,9946,1,,,1,0,
7740050,25:05:00,25:05:00,10173,2,,,,526.98,0
7740050,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740050,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740050,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740050,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740050,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740050,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740050,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740050,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740050,25:10:00,25:10:00,10246,11,,1,,2858.3,
7740060,25:04:00,25:04:00,9946,1,,,1,0,
7740060,25:05:00,25:05:00,10173,2,,,,526.98,0
7740060,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740060,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740060,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740060,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740060,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740060,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740060,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740060,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740060,25:10:00,25:10:00,10246,11,,1,,2858.3,
7740100,25:04:00,25:04:00,9946,1,,,1,0,
7740100,25:05:00,25:05:00,10173,2,,,,526.98,0
7740100,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740100,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740100,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740100,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740100,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740100,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740100,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740100,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740100,25:10:00,25:10:00,10246,11,,1,,2858.3,
7740110,25:04:00,25:04:00,9946,1,,,1,0,
7740110,25:05:00,25:05:00,10173,2,,,,526.98,0
7740110,25:05:58,25:05:58,10023,3,,,,1030.44,0
7740110,25:06:26,25:06:26,10024,4,,,,1262.42,0
7740110,25:06:55,25:06:55,4513,5,,,,1478.69,0
7740110,25:07:16,25:07:16,4514,6,,,,1674.25,0
7740110,25:07:33,25:07:33,4515,7,,,,1780.86,0
7740110,25:08:11,25:08:11,4516,8,,,,2098.89,0
7740110,25:08:36,25:08:36,4517,9,,,,2255.5,0
7740110,25:08:55,25:08:55,4518,10,,,,2380.49,0
7740110,25:10:00,25:10:00,10246,11,,1,,2858.3,
7871020,20:34:00,20:34:00,9946,1,,,1,0,
7871020,20:35:00,20:35:00,10173,2,,,,526.98,0
7871020,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871020,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871020,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871020,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871020,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871020,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871020,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871020,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871020,20:40:00,20:40:00,10246,11,,1,,2858.3,
7871030,20:34:00,20:34:00,9946,1,,,1,0,
7871030,20:35:00,20:35:00,10173,2,,,,526.98,0
7871030,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871030,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871030,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871030,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871030,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871030,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871030,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871030,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871030,20:40:00,20:40:00,10246,11,,1,,2858.3,
7871040,20:34:00,20:34:00,9946,1,,,1,0,
7871040,20:35:00,20:35:00,10173,2,,,,526.98,0
7871040,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871040,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871040,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871040,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871040,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871040,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871040,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871040,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871040,20:40:00,20:40:00,10246,11,,1,,2858.3,
7871050,20:34:00,20:34:00,9946,1,,,1,0,
7871050,20:35:00,20:35:00,10173,2,,,,526.98,0
7871050,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871050,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871050,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871050,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871050,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871050,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871050,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871050,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871050,20:40:00,20:40:00,10246,11,,1,,2858.3,
7871060,20:34:00,20:34:00,9946,1,,,1,0,
7871060,20:35:00,20:35:00,10173,2,,,,526.98,0
7871060,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871060,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871060,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871060,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871060,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871060,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871060,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871060,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871060,20:40:00,20:40:00,10246,11,,1,,2858.3,
7871100,20:34:00,20:34:00,9946,1,,,1,0,
7871100,20:35:00,20:35:00,10173,2,,,,526.98,0
7871100,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871100,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871100,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871100,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871100,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871100,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871100,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871100,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871100,20:40:00,20:40:00,10246,11,,1,,2858.3,
7871110,20:34:00,20:34:00,9946,1,,,1,0,
7871110,20:35:00,20:35:00,10173,2,,,,526.98,0
7871110,20:35:58,20:35:58,10023,3,,,,1030.44,0
7871110,20:36:26,20:36:26,10024,4,,,,1262.42,0
7871110,20:36:55,20:36:55,4513,5,,,,1478.69,0
7871110,20:37:16,20:37:16,4514,6,,,,1674.25,0
7871110,20:37:33,20:37:33,4515,7,,,,1780.86,0
7871110,20:38:11,20:38:11,4516,8,,,,2098.89,0
7871110,20:38:36,20:38:36,4517,9,,,,2255.5,0
7871110,20:38:55,20:38:55,4518,10,,,,2380.49,0
7871110,20:40:00,20:40:00,10246,11,,1,,2858.3,
9093070,16:33:00,16:33:00,9946,1,,,1,0,
9093070,16:35:00,16:35:00,10173,2,,,,526.98,0
9093070,16:36:56,16:36:56,10023,3,,,,1030.44,0
9093070,16:37:53,16:37:53,10024,4,,,,1262.42,0
9093070,16:38:50,16:38:50,4513,5,,,,1478.69,0
9093070,16:39:33,16:39:33,4514,6,,,,1674.25,0
9093070,16:40:06,16:40:06,4515,7,,,,1780.86,0
9093070,16:41:23,16:41:23,4516,8,,,,2098.89,0
9093070,16:42:13,16:42:13,4517,9,,,,2255.5,0
9093070,16:42:50,16:42:50,4518,10,,,,2380.49,0
9093070,16:45:00,16:45:00,10246,11,,1,,2858.3,
92070,18:33:00,18:33:00,9946,1,,,1,0,
92070,18:34:50,18:34:50,10173,2,,,,526.98,0
92070,18:36:36,18:36:36,10023,3,,,,1030.44,0
92070,18:37:28,18:37:28,10024,4,,,,1262.42,0
92070,18:38:20,18:38:20,4513,5,,,,1478.69,0
92070,18:39:00,18:39:00,4514,6,,,,1674.25,0
92070,18:39:31,18:39:31,4515,7,,,,1780.86,0
92070,18:40:41,18:40:41,4516,8,,,,2098.89,0
92070,18:41:27,18:41:27,4517,9,,,,2255.5,0
92070,18:42:00,18:42:00,4518,10,,,,2380.49,0
92070,18:44:00,18:44:00,10246,11,,1,,2858.3,
9577020,17:50:00,17:50:00,9946,1,,,1,0,
9577020,17:51:30,17:51:30,10173,2,,,,526.98,0
9577020,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577020,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577020,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577020,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577020,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577020,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577020,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577020,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577020,17:59:00,17:59:00,10246,11,,1,,2858.3,
9577030,17:50:00,17:50:00,9946,1,,,1,0,
9577030,17:51:30,17:51:30,10173,2,,,,526.98,0
9577030,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577030,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577030,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577030,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577030,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577030,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577030,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577030,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577030,17:59:00,17:59:00,10246,11,,1,,2858.3,
9577040,17:50:00,17:50:00,9946,1,,,1,0,
9577040,17:51:30,17:51:30,10173,2,,,,526.98,0
9577040,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577040,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577040,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577040,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577040,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577040,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577040,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577040,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577040,17:59:00,17:59:00,10246,11,,1,,2858.3,
9577050,17:50:00,17:50:00,9946,1,,,1,0,
9577050,17:51:30,17:51:30,10173,2,,,,526.98,0
9577050,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577050,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577050,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577050,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577050,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577050,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577050,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577050,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577050,17:59:00,17:59:00,10246,11,,1,,2858.3,
9577060,17:50:00,17:50:00,9946,1,,,1,0,
9577060,17:51:30,17:51:30,10173,2,,,,526.98,0
9577060,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577060,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577060,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577060,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577060,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577060,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577060,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577060,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577060,17:59:00,17:59:00,10246,11,,1,,2858.3,
9577100,17:50:00,17:50:00,9946,1,,,1,0,
9577100,17:51:30,17:51:30,10173,2,,,,526.98,0
9577100,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577100,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577100,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577100,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577100,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577100,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577100,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577100,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577100,17:59:00,17:59:00,10246,11,,1,,2858.3,
9577110,17:50:00,17:50:00,9946,1,,,1,0,
9577110,17:51:30,17:51:30,10173,2,,,,526.98,0
9577110,17:52:57,17:52:57,10023,3,,,,1030.44,0
9577110,17:53:40,17:53:40,10024,4,,,,1262.42,0
9577110,17:54:22,17:54:22,4513,5,,,,1478.69,0
9577110,17:54:55,17:54:55,4514,6,,,,1674.25,0
9577110,17:55:20,17:55:20,4515,7,,,,1780.86,0
9577110,17:56:17,17:56:17,4516,8,,,,2098.89,0
9577110,17:56:55,17:56:55,4517,9,,,,2255.5,0
9577110,17:57:22,17:57:22,4518,10,,,,2380.49,0
9577110,17:59:00,17:59:00,10246,11,,1,,2858.3,
9619090,24:03:00,24:03:00,9946,1,,,1,0,
9619090,24:04:40,24:04:40,10173,2,,,,526.98,0
9619090,24:06:17,24:06:17,10023,3,,,,1030.44,0
9619090,24:07:04,24:07:04,10024,4,,,,1262.42,0
9619090,24:07:51,24:07:51,4513,5,,,,1478.69,0
9619090,24:08:27,24:08:27,4514,6,,,,1674.25,0
9619090,24:08:55,24:08:55,4515,7,,,,1780.86,0
9619090,24:09:59,24:09:59,4516,8,,,,2098.89,0
9619090,24:10:41,24:10:41,4517,9,,,,2255.5,0
9619090,24:11:11,24:11:11,4518,10,,,,2380.49,0
9619090,24:13:00,24:13:00,10246,11,,1,,2858.3,
9875070,08:33:00,08:33:00,9946,1,,,1,0,
9875070,08:34:40,08:34:40,10173,2,,,,526.98,0
9875070,08:36:17,08:36:17,10023,3,,,,1030.44,0
9875070,08:37:04,08:37:04,10024,4,,,,1262.42,0
9875070,08:37:51,08:37:51,4513,5,,,,1478.69,0
9875070,08:38:27,08:38:27,4514,6,,,,1674.25,0
9875070,08:38:55,08:38:55,4515,7,,,,1780.86,0
9875070,08:39:59,08:39:59,4516,8,,,,2098.89,0
9875070,08:40:41,08:40:41,4517,9,,,,2255.5,0
9875070,08:41:11,08:41:11,4518,10,,,,2380.49,0
9875070,08:43:00,08:43:00,10246,11,,1,,2858.3,
10095090,22:03:00,22:03:00,9946,1,,,1,0,
10095090,22:04:09,22:04:09,10173,2,,,,526.98,0
10095090,22:05:17,22:05:17,10023,3,,,,1030.44,0
10095090,22:05:54,22:05:54,10024,4,,,,1265.23,0
10095090,22:06:27,22:06:27,4513,5,,,,1478.79,0
10095090,22:07:03,22:07:03,4514,6,,,,1675.05,0
10095090,22:07:25,22:07:25,4515,7,,,,1781.36,0
10095090,22:08:07,22:08:07,4516,8,,,,2099.5,0
10095090,22:08:36,22:08:36,4517,9,,,,2256.16,0
10095090,22:09:00,22:09:00,4518,10,,,,2381.56,
10095090,22:09:29,22:09:29,568,11,,,,2607.26,0
10095090,22:09:48,22:09:48,569,12,,,,2796.73,0
10095090,22:10:25,22:10:25,570,13,,,,3139.17,0
10095090,22:11:13,22:11:13,571,14,,,,3444.48,0
10095090,22:11:39,22:11:39,10748,15,,,,3680.2,0
10095090,22:12:00,22:12:00,573,16,,,,3824.8,
10095090,22:13:04,22:13:04,4519,17,,,,4145.56,0
10095090,22:13:57,22:13:57,4520,18,,,,4469.85,0
10095090,22:14:39,22:14:39,4521,19,,,,4648.96,0
10095090,22:15:30,22:15:30,4522,20,,,,4894.64,0
10095090,22:16:25,22:16:25,4523,21,,,,5175.62,0
10095090,22:17:39,22:17:39,4524,22,,,,5525.93,0
10095090,22:18:30,22:18:30,4525,23,,,,5827.49,0
10095090,22:19:04,22:19:04,4526,24,,,,6019.61,0
10095090,22:19:36,22:19:36,4527,25,,,,6193.41,0
10095090,22:20:00,22:20:00,4528,26,,,,6336.65,
10095090,22:21:10,22:21:10,4400,27,,,,6788.65,0
10095090,22:21:56,22:21:56,7246,28,,,,7056.53,0
10095090,22:22:28,22:22:28,8635,29,,,,7185.49,0
10095090,22:23:03,22:23:03,2643,30,,,,7313.12,0
10095090,22:23:47,22:23:47,584,31,,,,7516.88,0
10095090,22:25:00,22:25:00,10043,32,,,,7844.08,
10095090,22:26:12,22:26:12,2645,33,,,,8188.01,0
10095090,22:26:46,22:26:46,2646,34,,,,8423.86,0
10095090,22:28:01,22:28:01,10480,35,,,,8926.28,0
10095090,22:28:27,22:28:27,8977,36,,,,9132.8,0
10095090,22:28:57,22:28:57,10736,37,,,,9316.03,0
10095090,22:29:33,22:29:33,2654,38,,,,9519.37,0
10095090,22:30:21,22:30:21,10186,39,,,,9730.43,0
10095090,22:31:02,22:31:02,10048,40,,,,9989.97,0
10095090,22:32:08,22:32:08,9996,41,,,,10421.12,0
10095090,22:32:32,22:32:32,9994,42,,,,10585.8,0
10095090,22:33:47,22:33:47,9990,43,,,,11051.12,0
10095090,22:37:00,22:37:00,9989,44,,1,,11461.56,
1027020,08:29:00,08:29:00,9946,1,,,1,0,
1027020,08:31:54,08:31:54,10173,2,,,,526.98,0
1027020,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027020,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027020,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027020,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027020,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027020,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027020,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027020,08:44:00,08:44:00,4518,10,,,,2381.56,
1027020,08:44:39,08:44:39,568,11,,,,2607.26,0
1027020,08:45:04,08:45:04,569,12,,,,2796.73,0
1027020,08:45:53,08:45:53,570,13,,,,3139.17,0
1027020,08:46:57,08:46:57,571,14,,,,3444.48,0
1027020,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027020,08:48:00,08:48:00,573,16,,,,3824.8,
1027020,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027020,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027020,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027020,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027020,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027020,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027020,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027020,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027020,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027020,08:58:00,08:58:00,4528,26,,,,6336.65,
1027020,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027020,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027020,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027020,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027020,09:03:17,09:03:17,584,31,,,,7516.88,0
1027020,09:05:00,09:05:00,10043,32,,,,7844.08,
1027020,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027020,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027020,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027020,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027020,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027020,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027020,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027020,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027020,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027020,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027020,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027020,09:16:00,09:16:00,9989,44,,1,,11461.56,
1027030,08:29:00,08:29:00,9946,1,,,1,0,
1027030,08:31:54,08:31:54,10173,2,,,,526.98,0
1027030,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027030,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027030,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027030,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027030,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027030,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027030,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027030,08:44:00,08:44:00,4518,10,,,,2381.56,
1027030,08:44:39,08:44:39,568,11,,,,2607.26,0
1027030,08:45:04,08:45:04,569,12,,,,2796.73,0
1027030,08:45:53,08:45:53,570,13,,,,3139.17,0
1027030,08:46:57,08:46:57,571,14,,,,3444.48,0
1027030,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027030,08:48:00,08:48:00,573,16,,,,3824.8,
1027030,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027030,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027030,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027030,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027030,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027030,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027030,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027030,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027030,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027030,08:58:00,08:58:00,4528,26,,,,6336.65,
1027030,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027030,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027030,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027030,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027030,09:03:17,09:03:17,584,31,,,,7516.88,0
1027030,09:05:00,09:05:00,10043,32,,,,7844.08,
1027030,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027030,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027030,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027030,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027030,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027030,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027030,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027030,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027030,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027030,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027030,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027030,09:16:00,09:16:00,9989,44,,1,,11461.56,
1027040,08:29:00,08:29:00,9946,1,,,1,0,
1027040,08:31:54,08:31:54,10173,2,,,,526.98,0
1027040,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027040,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027040,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027040,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027040,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027040,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027040,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027040,08:44:00,08:44:00,4518,10,,,,2381.56,
1027040,08:44:39,08:44:39,568,11,,,,2607.26,0
1027040,08:45:04,08:45:04,569,12,,,,2796.73,0
1027040,08:45:53,08:45:53,570,13,,,,3139.17,0
1027040,08:46:57,08:46:57,571,14,,,,3444.48,0
1027040,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027040,08:48:00,08:48:00,573,16,,,,3824.8,
1027040,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027040,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027040,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027040,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027040,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027040,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027040,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027040,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027040,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027040,08:58:00,08:58:00,4528,26,,,,6336.65,
1027040,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027040,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027040,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027040,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027040,09:03:17,09:03:17,584,31,,,,7516.88,0
1027040,09:05:00,09:05:00,10043,32,,,,7844.08,
1027040,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027040,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027040,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027040,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027040,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027040,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027040,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027040,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027040,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027040,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027040,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027040,09:16:00,09:16:00,9989,44,,1,,11461.56,
1027050,08:29:00,08:29:00,9946,1,,,1,0,
1027050,08:31:54,08:31:54,10173,2,,,,526.98,0
1027050,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027050,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027050,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027050,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027050,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027050,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027050,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027050,08:44:00,08:44:00,4518,10,,,,2381.56,
1027050,08:44:39,08:44:39,568,11,,,,2607.26,0
1027050,08:45:04,08:45:04,569,12,,,,2796.73,0
1027050,08:45:53,08:45:53,570,13,,,,3139.17,0
1027050,08:46:57,08:46:57,571,14,,,,3444.48,0
1027050,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027050,08:48:00,08:48:00,573,16,,,,3824.8,
1027050,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027050,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027050,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027050,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027050,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027050,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027050,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027050,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027050,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027050,08:58:00,08:58:00,4528,26,,,,6336.65,
1027050,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027050,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027050,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027050,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027050,09:03:17,09:03:17,584,31,,,,7516.88,0
1027050,09:05:00,09:05:00,10043,32,,,,7844.08,
1027050,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027050,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027050,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027050,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027050,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027050,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027050,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027050,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027050,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027050,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027050,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027050,09:16:00,09:16:00,9989,44,,1,,11461.56,
1027060,08:29:00,08:29:00,9946,1,,,1,0,
1027060,08:31:54,08:31:54,10173,2,,,,526.98,0
1027060,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027060,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027060,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027060,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027060,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027060,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027060,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027060,08:44:00,08:44:00,4518,10,,,,2381.56,
1027060,08:44:39,08:44:39,568,11,,,,2607.26,0
1027060,08:45:04,08:45:04,569,12,,,,2796.73,0
1027060,08:45:53,08:45:53,570,13,,,,3139.17,0
1027060,08:46:57,08:46:57,571,14,,,,3444.48,0
1027060,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027060,08:48:00,08:48:00,573,16,,,,3824.8,
1027060,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027060,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027060,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027060,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027060,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027060,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027060,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027060,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027060,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027060,08:58:00,08:58:00,4528,26,,,,6336.65,
1027060,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027060,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027060,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027060,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027060,09:03:17,09:03:17,584,31,,,,7516.88,0
1027060,09:05:00,09:05:00,10043,32,,,,7844.08,
1027060,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027060,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027060,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027060,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027060,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027060,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027060,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027060,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027060,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027060,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027060,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027060,09:16:00,09:16:00,9989,44,,1,,11461.56,
1027100,08:29:00,08:29:00,9946,1,,,1,0,
1027100,08:31:54,08:31:54,10173,2,,,,526.98,0
1027100,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027100,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027100,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027100,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027100,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027100,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027100,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027100,08:44:00,08:44:00,4518,10,,,,2381.56,
1027100,08:44:39,08:44:39,568,11,,,,2607.26,0
1027100,08:45:04,08:45:04,569,12,,,,2796.73,0
1027100,08:45:53,08:45:53,570,13,,,,3139.17,0
1027100,08:46:57,08:46:57,571,14,,,,3444.48,0
1027100,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027100,08:48:00,08:48:00,573,16,,,,3824.8,
1027100,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027100,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027100,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027100,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027100,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027100,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027100,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027100,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027100,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027100,08:58:00,08:58:00,4528,26,,,,6336.65,
1027100,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027100,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027100,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027100,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027100,09:03:17,09:03:17,584,31,,,,7516.88,0
1027100,09:05:00,09:05:00,10043,32,,,,7844.08,
1027100,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027100,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027100,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027100,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027100,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027100,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027100,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027100,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027100,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027100,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027100,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027100,09:16:00,09:16:00,9989,44,,1,,11461.56,
1027110,08:29:00,08:29:00,9946,1,,,1,0,
1027110,08:31:54,08:31:54,10173,2,,,,526.98,0
1027110,08:34:43,08:34:43,10023,3,,,,1030.44,0
1027110,08:36:15,08:36:15,10024,4,,,,1265.23,0
1027110,08:37:37,08:37:37,4513,5,,,,1478.79,0
1027110,08:39:09,08:39:09,4514,6,,,,1675.05,0
1027110,08:40:02,08:40:02,4515,7,,,,1781.36,0
1027110,08:41:49,08:41:49,4516,8,,,,2099.5,0
1027110,08:43:01,08:43:01,4517,9,,,,2256.16,0
1027110,08:44:00,08:44:00,4518,10,,,,2381.56,
1027110,08:44:39,08:44:39,568,11,,,,2607.26,0
1027110,08:45:04,08:45:04,569,12,,,,2796.73,0
1027110,08:45:53,08:45:53,570,13,,,,3139.17,0
1027110,08:46:57,08:46:57,571,14,,,,3444.48,0
1027110,08:47:33,08:47:33,10748,15,,,,3680.2,0
1027110,08:48:00,08:48:00,573,16,,,,3824.8,
1027110,08:49:20,08:49:20,4519,17,,,,4145.56,0
1027110,08:50:27,08:50:27,4520,18,,,,4469.85,0
1027110,08:51:19,08:51:19,4521,19,,,,4648.96,0
1027110,08:52:22,08:52:22,4522,20,,,,4894.64,0
1027110,08:53:31,08:53:31,4523,21,,,,5175.62,0
1027110,08:55:04,08:55:04,4524,22,,,,5525.93,0
1027110,08:56:07,08:56:07,4525,23,,,,5827.49,0
1027110,08:56:50,08:56:50,4526,24,,,,6019.61,0
1027110,08:57:31,08:57:31,4527,25,,,,6193.41,0
1027110,08:58:00,08:58:00,4528,26,,,,6336.65,
1027110,08:59:38,08:59:38,4400,27,,,,6788.65,0
1027110,09:00:42,09:00:42,7246,28,,,,7056.53,0
1027110,09:01:28,09:01:28,8635,29,,,,7185.49,0
1027110,09:02:17,09:02:17,2643,30,,,,7313.12,0
1027110,09:03:17,09:03:17,584,31,,,,7516.88,0
1027110,09:05:00,09:05:00,10043,32,,,,7844.08,
1027110,09:06:06,09:06:06,2645,33,,,,8188.01,0
1027110,09:06:37,09:06:37,2646,34,,,,8423.86,0
1027110,09:07:46,09:07:46,10480,35,,,,8926.28,0
1027110,09:08:10,09:08:10,8977,36,,,,9132.8,0
1027110,09:08:37,09:08:37,10736,37,,,,9316.03,0
1027110,09:09:10,09:09:10,2654,38,,,,9519.37,0
1027110,09:09:54,09:09:54,10186,39,,,,9730.43,0
1027110,09:10:32,09:10:32,10048,40,,,,9989.97,0
1027110,09:11:32,09:11:32,9996,41,,,,10421.12,0
1027110,09:11:54,09:11:54,9994,42,,,,10585.8,0
1027110,09:13:03,09:13:03,9990,43,,,,11051.12,0
1027110,09:16:00,09:16:00,9989,44,,1,,11461.56,
10510010,15:15:00,15:15:00,9946,1,,,1,0,
10510010,15:16:44,15:16:44,10173,2,,,,526.98,0
10510010,15:18:26,15:18:26,10023,3,,,,1030.44,0
10510010,15:19:21,15:19:21,10024,4,,,,1265.23,0
10510010,15:20:10,15:20:10,4513,5,,,,1478.79,0
10510010,15:21:05,15:21:05,4514,6,,,,1675.05,0
10510010,15:21:37,15:21:37,4515,7,,,,1781.36,0
10510010,15:22:41,15:22:41,4516,8,,,,2099.5,0
10510010,15:23:25,15:23:25,4517,9,,,,2256.16,0
10510010,15:24:00,15:24:00,4518,10,,,,2381.56,
10510010,15:24:39,15:24:39,568,11,,,,2607.26,0
10510010,15:25:04,15:25:04,569,12,,,,2796.73,0
10510010,15:25:53,15:25:53,570,13,,,,3139.17,0
10510010,15:26:57,15:26:57,571,14,,,,3444.48,0
10510010,15:27:33,15:27:33,10748,15,,,,3680.2,0
10510010,15:28:00,15:28:00,573,16,,,,3824.8,
10510010,15:29:04,15:29:04,4519,17,,,,4145.56,0
10510010,15:29:57,15:29:57,4520,18,,,,4469.85,0
10510010,15:30:39,15:30:39,4521,19,,,,4648.96,0
10510010,15:31:30,15:31:30,4522,20,,,,4894.64,0
10510010,15:32:25,15:32:25,4523,21,,,,5175.62,0
10510010,15:33:39,15:33:39,4524,22,,,,5525.93,0
10510010,15:34:30,15:34:30,4525,23,,,,5827.49,0
10510010,15:35:04,15:35:04,4526,24,,,,6019.61,0
10510010,15:35:36,15:35:36,4527,25,,,,6193.41,0
10510010,15:36:00,15:36:00,4528,26,,,,6336.65,
10510010,15:37:10,15:37:10,4400,27,,,,6788.65,0
10510010,15:37:56,15:37:56,7246,28,,,,7056.53,0
10510010,15:38:28,15:38:28,8635,29,,,,7185.49,0
10510010,15:39:03,15:39:03,2643,30,,,,7313.12,0
10510010,15:39:47,15:39:47,584,31,,,,7516.88,0
10510010,15:41:00,15:41:00,10043,32,,,,7844.08,
10510010,15:42:25,15:42:25,2645,33,,,,8188.01,0
10510010,15:43:04,15:43:04,2646,34,,,,8423.86,0
10510010,15:44:31,15:44:31,10480,35,,,,8926.28,0
10510010,15:45:02,15:45:02,8977,36,,,,9132.8,0
10510010,15:45:37,15:45:37,10736,37,,,,9316.03,0
10510010,15:46:18,15:46:18,2654,38,,,,9519.37,0
10510010,15:47:15,15:47:15,10186,39,,,,9730.43,0
10510010,15:48:03,15:48:03,10048,40,,,,9989.97,0
10510010,15:49:19,15:49:19,9996,41,,,,10421.12,0
10510010,15:49:48,15:49:48,9994,42,,,,10585.8,0
10510010,15:51:15,15:51:15,9990,43,,,,11051.12,0
10510010,15:55:00,15:55:00,9989,44,,1,,11461.56,
10510080,15:15:00,15:15:00,9946,1,,,1,0,
10510080,15:16:44,15:16:44,10173,2,,,,526.98,0
10510080,15:18:26,15:18:26,10023,3,,,,1030.44,0
10510080,15:19:21,15:19:21,10024,4,,,,1265.23,0
10510080,15:20:10,15:20:10,4513,5,,,,1478.79,0
10510080,15:21:05,15:21:05,4514,6,,,,1675.05,0
10510080,15:21:37,15:21:37,4515,7,,,,1781.36,0
10510080,15:22:41,15:22:41,4516,8,,,,2099.5,0
10510080,15:23:25,15:23:25,4517,9,,,,2256.16,0
10510080,15:24:00,15:24:00,4518,10,,,,2381.56,
10510080,15:24:39,15:24:39,568,11,,,,2607.26,0
10510080,15:25:04,15:25:04,569,12,,,,2796.73,0
10510080,15:25:53,15:25:53,570,13,,,,3139.17,0
10510080,15:26:57,15:26:57,571,14,,,,3444.48,0
10510080,15:27:33,15:27:33,10748,15,,,,3680.2,0
10510080,15:28:00,15:28:00,573,16,,,,3824.8,
10510080,15:29:04,15:29:04,4519,17,,,,4145.56,0
10510080,15:29:57,15:29:57,4520,18,,,,4469.85,0
10510080,15:30:39,15:30:39,4521,19,,,,4648.96,0
10510080,15:31:30,15:31:30,4522,20,,,,4894.64,0
10510080,15:32:25,15:32:25,4523,21,,,,5175.62,0
10510080,15:33:39,15:33:39,4524,22,,,,5525.93,0
10510080,15:34:30,15:34:30,4525,23,,,,5827.49,0
10510080,15:35:04,15:35:04,4526,24,,,,6019.61,0
10510080,15:35:36,15:35:36,4527,25,,,,6193.41,0
10510080,15:36:00,15:36:00,4528,26,,,,6336.65,
10510080,15:37:10,15:37:10,4400,27,,,,6788.65,0
10510080,15:37:56,15:37:56,7246,28,,,,7056.53,0
10510080,15:38:28,15:38:28,8635,29,,,,7185.49,0
10510080,15:39:03,15:39:03,2643,30,,,,7313.12,0
10510080,15:39:47,15:39:47,584,31,,,,7516.88,0
10510080,15:41:00,15:41:00,10043,32,,,,7844.08,
10510080,15:42:25,15:42:25,2645,33,,,,8188.01,0
10510080,15:43:04,15:43:04,2646,34,,,,8423.86,0
10510080,15:44:31,15:44:31,10480,35,,,,8926.28,0
10510080,15:45:02,15:45:02,8977,36,,,,9132.8,0
10510080,15:45:37,15:45:37,10736,37,,,,9316.03,0
10510080,15:46:18,15:46:18,2654,38,,,,9519.37,0
10510080,15:47:15,15:47:15,10186,39,,,,9730.43,0
10510080,15:48:03,15:48:03,10048,40,,,,9989.97,0
10510080,15:49:19,15:49:19,9996,41,,,,10421.12,0
10510080,15:49:48,15:49:48,9994,42,,,,10585.8,0
10510080,15:51:15,15:51:15,9990,43,,,,11051.12,0
10510080,15:55:00,15:55:00,9989,44,,1,,11461.56,
10553010,17:15:00,17:15:00,9946,1,,,1,0,
10553010,17:16:32,17:16:32,10173,2,,,,526.98,0
10553010,17:18:03,17:18:03,10023,3,,,,1030.44,0
10553010,17:18:52,17:18:52,10024,4,,,,1265.23,0
10553010,17:19:36,17:19:36,4513,5,,,,1478.79,0
10553010,17:20:25,17:20:25,4514,6,,,,1675.05,0
10553010,17:20:53,17:20:53,4515,7,,,,1781.36,0
10553010,17:21:50,17:21:50,4516,8,,,,2099.5,0
10553010,17:22:29,17:22:29,4517,9,,,,2256.16,0
10553010,17:23:00,17:23:00,4518,10,,,,2381.56,
10553010,17:23:39,17:23:39,568,11,,,,2607.26,0
10553010,17:24:04,17:24:04,569,12,,,,2796.73,0
10553010,17:24:53,17:24:53,570,13,,,,3139.17,0
10553010,17:25:57,17:25:57,571,14,,,,3444.48,0
10553010,17:26:33,17:26:33,10748,15,,,,3680.2,0
10553010,17:27:00,17:27:00,573,16,,,,3824.8,
10553010,17:28:04,17:28:04,4519,17,,,,4145.56,0
10553010,17:28:57,17:28:57,4520,18,,,,4469.85,0
10553010,17:29:39,17:29:39,4521,19,,,,4648.96,0
10553010,17:30:30,17:30:30,4522,20,,,,4894.64,0
10553010,17:31:25,17:31:25,4523,21,,,,5175.62,0
10553010,17:32:39,17:32:39,4524,22,,,,5525.93,0
10553010,17:33:30,17:33:30,4525,23,,,,5827.49,0
10553010,17:34:04,17:34:04,4526,24,,,,6019.61,0
10553010,17:34:36,17:34:36,4527,25,,,,6193.41,0
10553010,17:35:00,17:35:00,4528,26,,,,6336.65,
10553010,17:36:10,17:36:10,4400,27,,,,6788.65,0
10553010,17:36:56,17:36:56,7246,28,,,,7056.53,0
10553010,17:37:28,17:37:28,8635,29,,,,7185.49,0
10553010,17:38:03,17:38:03,2643,30,,,,7313.12,0
10553010,17:38:47,17:38:47,584,31,,,,7516.88,0
10553010,17:40:00,17:40:00,10043,32,,,,7844.08,
10553010,17:41:25,17:41:25,2645,33,,,,8188.01,0
10553010,17:42:04,17:42:04,2646,34,,,,8423.86,0
10553010,17:43:31,17:43:31,10480,35,,,,8926.28,0
10553010,17:44:02,17:44:02,8977,36,,,,9132.8,0
10553010,17:44:37,17:44:37,10736,37,,,,9316.03,0
10553010,17:45:18,17:45:18,2654,38,,,,9519.37,0
10553010,17:46:15,17:46:15,10186,39,,,,9730.43,0
10553010,17:47:03,17:47:03,10048,40,,,,9989.97,0
10553010,17:48:19,17:48:19,9996,41,,,,10421.12,0
10553010,17:48:48,17:48:48,9994,42,,,,10585.8,0
10553010,17:50:15,17:50:15,9990,43,,,,11051.12,0
10553010,17:54:00,17:54:00,9989,44,,1,,11461.56,
10553080,17:15:00,17:15:00,9946,1,,,1,0,
10553080,17:16:32,17:16:32,10173,2,,,,526.98,0
10553080,17:18:03,17:18:03,10023,3,,,,1030.44,0
10553080,17:18:52,17:18:52,10024,4,,,,1265.23,0
10553080,17:19:36,17:19:36,4513,5,,,,1478.79,0
10553080,17:20:25,17:20:25,4514,6,,,,1675.05,0
10553080,17:20:53,17:20:53,4515,7,,,,1781.36,0
10553080,17:21:50,17:21:50,4516,8,,,,2099.5,0
10553080,17:22:29,17:22:29,4517,9,,,,2256.16,0
10553080,17:23:00,17:23:00,4518,10,,,,2381.56,
10553080,17:23:39,17:23:39,568,11,,,,2607.26,0
10553080,17:24:04,17:24:04,569,12,,,,2796.73,0
10553080,17:24:53,17:24:53,570,13,,,,3139.17,0
10553080,17:25:57,17:25:57,571,14,,,,3444.48,0
10553080,17:26:33,17:26:33,10748,15,,,,3680.2,0
10553080,17:27:00,17:27:00,573,16,,,,3824.8,
10553080,17:28:04,17:28:04,4519,17,,,,4145.56,0
10553080,17:28:57,17:28:57,4520,18,,,,4469.85,0
10553080,17:29:39,17:29:39,4521,19,,,,4648.96,0
10553080,17:30:30,17:30:30,4522,20,,,,4894.64,0
10553080,17:31:25,17:31:25,4523,21,,,,5175.62,0
10553080,17:32:39,17:32:39,4524,22,,,,5525.93,0
10553080,17:33:30,17:33:30,4525,23,,,,5827.49,0
10553080,17:34:04,17:34:04,4526,24,,,,6019.61,0
10553080,17:34:36,17:34:36,4527,25,,,,6193.41,0
10553080,17:35:00,17:35:00,4528,26,,,,6336.65,
10553080,17:36:10,17:36:10,4400,27,,,,6788.65,0
10553080,17:36:56,17:36:56,7246,28,,,,7056.53,0
10553080,17:37:28,17:37:28,8635,29,,,,7185.49,0
10553080,17:38:03,17:38:03,2643,30,,,,7313.12,0
10553080,17:38:47,17:38:47,584,31,,,,7516.88,0
10553080,17:40:00,17:40:00,10043,32,,,,7844.08,
10553080,17:41:25,17:41:25,2645,33,,,,8188.01,0
10553080,17:42:04,17:42:04,2646,34,,,,8423.86,0
10553080,17:43:31,17:43:31,10480,35,,,,8926.28,0
10553080,17:44:02,17:44:02,8977,36,,,,9132.8,0
10553080,17:44:37,17:44:37,10736,37,,,,9316.03,0
10553080,17:45:18,17:45:18,2654,38,,,,9519.37,0
10553080,17:46:15,17:46:15,10186,39,,,,9730.43,0
10553080,17:47:03,17:47:03,10048,40,,,,9989.97,0
10553080,17:48:19,17:48:19,9996,41,,,,10421.12,0
10553080,17:48:48,17:48:48,9994,42,,,,10585.8,0
10553080,17:50:15,17:50:15,9990,43,,,,11051.12,0
10553080,17:54:00,17:54:00,9989,44,,1,,11461.56,
10554010,13:15:00,13:15:00,9946,1,,,1,0,
10554010,13:16:32,13:16:32,10173,2,,,,526.98,0
10554010,13:18:03,13:18:03,10023,3,,,,1030.44,0
10554010,13:18:52,13:18:52,10024,4,,,,1265.23,0
10554010,13:19:36,13:19:36,4513,5,,,,1478.79,0
10554010,13:20:25,13:20:25,4514,6,,,,1675.05,0
10554010,13:20:53,13:20:53,4515,7,,,,1781.36,0
10554010,13:21:50,13:21:50,4516,8,,,,2099.5,0
10554010,13:22:29,13:22:29,4517,9,,,,2256.16,0
10554010,13:23:00,13:23:00,4518,10,,,,2381.56,
10554010,13:23:39,13:23:39,568,11,,,,2607.26,0
10554010,13:24:04,13:24:04,569,12,,,,2796.73,0
10554010,13:24:53,13:24:53,570,13,,,,3139.17,0
10554010,13:25:57,13:25:57,571,14,,,,3444.48,0
10554010,13:26:33,13:26:33,10748,15,,,,3680.2,0
10554010,13:27:00,13:27:00,573,16,,,,3824.8,
10554010,13:28:04,13:28:04,4519,17,,,,4145.56,0
10554010,13:28:57,13:28:57,4520,18,,,,4469.85,0
10554010,13:29:39,13:29:39,4521,19,,,,4648.96,0
10554010,13:30:30,13:30:30,4522,20,,,,4894.64,0
10554010,13:31:25,13:31:25,4523,21,,,,5175.62,0
10554010,13:32:39,13:32:39,4524,22,,,,5525.93,0
10554010,13:33:30,13:33:30,4525,23,,,,5827.49,0
10554010,13:34:04,13:34:04,4526,24,,,,6019.61,0
10554010,13:34:36,13:34:36,4527,25,,,,6193.41,0
10554010,13:35:00,13:35:00,4528,26,,,,6336.65,
10554010,13:36:10,13:36:10,4400,27,,,,6788.65,0
10554010,13:36:56,13:36:56,7246,28,,,,7056.53,0
10554010,13:37:28,13:37:28,8635,29,,,,7185.49,0
10554010,13:38:03,13:38:03,2643,30,,,,7313.12,0
10554010,13:38:47,13:38:47,584,31,,,,7516.88,0
10554010,13:40:00,13:40:00,10043,32,,,,7844.08,
10554010,13:41:25,13:41:25,2645,33,,,,8188.01,0
10554010,13:42:04,13:42:04,2646,34,,,,8423.86,0
10554010,13:43:31,13:43:31,10480,35,,,,8926.28,0
10554010,13:44:02,13:44:02,8977,36,,,,9132.8,0
10554010,13:44:37,13:44:37,10736,37,,,,9316.03,0
10554010,13:45:18,13:45:18,2654,38,,,,9519.37,0
10554010,13:46:15,13:46:15,10186,39,,,,9730.43,0
10554010,13:47:03,13:47:03,10048,40,,,,9989.97,0
10554010,13:48:19,13:48:19,9996,41,,,,10421.12,0
10554010,13:48:48,13:48:48,9994,42,,,,10585.8,0
10554010,13:50:15,13:50:15,9990,43,,,,11051.12,0
10554010,13:54:00,13:54:00,9989,44,,1,,11461.56,
10554080,13:15:00,13:15:00,9946,1,,,1,0,
10554080,13:16:32,13:16:32,10173,2,,,,526.98,0
10554080,13:18:03,13:18:03,10023,3,,,,1030.44,0
10554080,13:18:52,13:18:52,10024,4,,,,1265.23,0
10554080,13:19:36,13:19:36,4513,5,,,,1478.79,0
10554080,13:20:25,13:20:25,4514,6,,,,1675.05,0
10554080,13:20:53,13:20:53,4515,7,,,,1781.36,0
10554080,13:21:50,13:21:50,4516,8,,,,2099.5,0
10554080,13:22:29,13:22:29,4517,9,,,,2256.16,0
10554080,13:23:00,13:23:00,4518,10,,,,2381.56,
10554080,13:23:39,13:23:39,568,11,,,,2607.26,0
10554080,13:24:04,13:24:04,569,12,,,,2796.73,0
10554080,13:24:53,13:24:53,570,13,,,,3139.17,0
10554080,13:25:57,13:25:57,571,14,,,,3444.48,0
10554080,13:26:33,13:26:33,10748,15,,,,3680.2,0
10554080,13:27:00,13:27:00,573,16,,,,3824.8,
10554080,13:28:04,13:28:04,4519,17,,,,4145.56,0
10554080,13:28:57,13:28:57,4520,18,,,,4469.85,0
10554080,13:29:39,13:29:39,4521,19,,,,4648.96,0
10554080,13:30:30,13:30:30,4522,20,,,,4894.64,0
10554080,13:31:25,13:31:25,4523,21,,,,5175.62,0
10554080,13:32:39,13:32:39,4524,22,,,,5525.93,0
10554080,13:33:30,13:33:30,4525,23,,,,5827.49,0
10554080,13:34:04,13:34:04,4526,24,,,,6019.61,0
10554080,13:34:36,13:34:36,4527,25,,,,6193.41,0
10554080,13:35:00,13:35:00,4528,26,,,,6336.65,
10554080,13:36:10,13:36:10,4400,27,,,,6788.65,0
10554080,13:36:56,13:36:56,7246,28,,,,7056.53,0
10554080,13:37:28,13:37:28,8635,29,,,,7185.49,0
10554080,13:38:03,13:38:03,2643,30,,,,7313.12,0
10554080,13:38:47,13:38:47,584,31,,,,7516.88,0
10554080,13:40:00,13:40:00,10043,32,,,,7844.08,
10554080,13:41:25,13:41:25,2645,33,,,,8188.01,0
10554080,13:42:04,13:42:04,2646,34,,,,8423.86,0
10554080,13:43:31,13:43:31,10480,35,,,,8926.28,0
10554080,13:44:02,13:44:02,8977,36,,,,9132.8,0
10554080,13:44:37,13:44:37,10736,37,,,,9316.03,0
10554080,13:45:18,13:45:18,2654,38,,,,9519.37,0
10554080,13:46:15,13:46:15,10186,39,,,,9730.43,0
10554080,13:47:03,13:47:03,10048,40,,,,9989.97,0
10554080,13:48:19,13:48:19,9996,41,,,,10421.12,0
10554080,13:48:48,13:48:48,9994,42,,,,10585.8,0
10554080,13:50:15,13:50:15,9990,43,,,,11051.12,0
10554080,13:54:00,13:54:00,9989,44,,1,,11461.56,
10567090,16:03:00,16:03:00,9946,1,,,1,0,
10567090,16:04:44,16:04:44,10173,2,,,,526.98,0
10567090,16:06:26,16:06:26,10023,3,,,,1030.44,0
10567090,16:07:21,16:07:21,10024,4,,,,1265.23,0
10567090,16:08:10,16:08:10,4513,5,,,,1478.79,0
10567090,16:09:05,16:09:05,4514,6,,,,1675.05,0
10567090,16:09:37,16:09:37,4515,7,,,,1781.36,0
10567090,16:10:41,16:10:41,4516,8,,,,2099.5,0
10567090,16:11:25,16:11:25,4517,9,,,,2256.16,0
10567090,16:12:00,16:12:00,4518,10,,,,2381.56,
10567090,16:12:39,16:12:39,568,11,,,,2607.26,0
10567090,16:13:04,16:13:04,569,12,,,,2796.73,0
10567090,16:13:53,16:13:53,570,13,,,,3139.17,0
10567090,16:14:57,16:14:57,571,14,,,,3444.48,0
10567090,16:15:33,16:15:33,10748,15,,,,3680.2,0
10567090,16:16:00,16:16:00,573,16,,,,3824.8,
10567090,16:17:04,16:17:04,4519,17,,,,4145.56,0
10567090,16:17:57,16:17:57,4520,18,,,,4469.85,0
10567090,16:18:39,16:18:39,4521,19,,,,4648.96,0
10567090,16:19:30,16:19:30,4522,20,,,,4894.64,0
10567090,16:20:25,16:20:25,4523,21,,,,5175.62,0
10567090,16:21:39,16:21:39,4524,22,,,,5525.93,0
10567090,16:22:30,16:22:30,4525,23,,,,5827.49,0
10567090,16:23:04,16:23:04,4526,24,,,,6019.61,0
10567090,16:23:36,16:23:36,4527,25,,,,6193.41,0
10567090,16:24:00,16:24:00,4528,26,,,,6336.65,
10567090,16:25:10,16:25:10,4400,27,,,,6788.65,0
10567090,16:25:56,16:25:56,7246,28,,,,7056.53,0
10567090,16:26:28,16:26:28,8635,29,,,,7185.49,0
10567090,16:27:03,16:27:03,2643,30,,,,7313.12,0
10567090,16:27:47,16:27:47,584,31,,,,7516.88,0
10567090,16:29:00,16:29:00,10043,32,,,,7844.08,
10567090,16:30:25,16:30:25,2645,33,,,,8188.01,0
10567090,16:31:04,16:31:04,2646,34,,,,8423.86,0
10567090,16:32:31,16:32:31,10480,35,,,,8926.28,0
10567090,16:33:02,16:33:02,8977,36,,,,9132.8,0
10567090,16:33:37,16:33:37,10736,37,,,,9316.03,0
10567090,16:34:18,16:34:18,2654,38,,,,9519.37,0
10567090,16:35:15,16:35:15,10186,39,,,,9730.43,0
10567090,16:36:03,16:36:03,10048,40,,,,9989.97,0
10567090,16:37:19,16:37:19,9996,41,,,,10421.12,0
10567090,16:37:48,16:37:48,9994,42,,,,10585.8,0
10567090,16:39:15,16:39:15,9990,43,,,,11051.12,0
10567090,16:43:00,16:43:00,9989,44,,1,,11461.56,
10980090,08:03:00,08:03:00,9946,1,,,1,0,
10980090,08:04:09,08:04:09,10173,2,,,,526.98,0
10980090,08:05:17,08:05:17,10023,3,,,,1030.44,0
10980090,08:05:54,08:05:54,10024,4,,,,1265.23,0
10980090,08:06:27,08:06:27,4513,5,,,,1478.79,0
10980090,08:07:03,08:07:03,4514,6,,,,1675.05,0
10980090,08:07:25,08:07:25,4515,7,,,,1781.36,0
10980090,08:08:07,08:08:07,4516,8,,,,2099.5,0
10980090,08:08:36,08:08:36,4517,9,,,,2256.16,0
10980090,08:09:00,08:09:00,4518,10,,,,2381.56,
10980090,08:09:39,08:09:39,568,11,,,,2607.26,0
10980090,08:10:04,08:10:04,569,12,,,,2796.73,0
10980090,08:10:53,08:10:53,570,13,,,,3139.17,0
10980090,08:11:57,08:11:57,571,14,,,,3444.48,0
10980090,08:12:33,08:12:33,10748,15,,,,3680.2,0
10980090,08:13:00,08:13:00,573,16,,,,3824.8,
10980090,08:14:04,08:14:04,4519,17,,,,4145.56,0
10980090,08:14:57,08:14:57,4520,18,,,,4469.85,0
10980090,08:15:39,08:15:39,4521,19,,,,4648.96,0
10980090,08:16:30,08:16:30,4522,20,,,,4894.64,0
10980090,08:17:25,08:17:25,4523,21,,,,5175.62,0
10980090,08:18:39,08:18:39,4524,22,,,,5525.93,0
10980090,08:19:30,08:19:30,4525,23,,,,5827.49,0
10980090,08:20:04,08:20:04,4526,24,,,,6019.61,0
10980090,08:20:36,08:20:36,4527,25,,,,6193.41,0
10980090,08:21:00,08:21:00,4528,26,,,,6336.65,
10980090,08:22:10,08:22:10,4400,27,,,,6788.65,0
10980090,08:22:56,08:22:56,7246,28,,,,7056.53,0
10980090,08:23:28,08:23:28,8635,29,,,,7185.49,0
10980090,08:24:03,08:24:03,2643,30,,,,7313.12,0
10980090,08:24:47,08:24:47,584,31,,,,7516.88,0
10980090,08:26:00,08:26:00,10043,32,,,,7844.08,
10980090,08:27:19,08:27:19,2645,33,,,,8188.01,0
10980090,08:27:55,08:27:55,2646,34,,,,8423.86,0
10980090,08:29:16,08:29:16,10480,35,,,,8926.28,0
10980090,08:29:44,08:29:44,8977,36,,,,9132.8,0
10980090,08:30:17,08:30:17,10736,37,,,,9316.03,0
10980090,08:30:55,08:30:55,2654,38,,,,9519.37,0
10980090,08:31:48,08:31:48,10186,39,,,,9730.43,0
10980090,08:32:33,08:32:33,10048,40,,,,9989.97,0
10980090,08:33:43,08:33:43,9996,41,,,,10421.12,0
10980090,08:34:10,08:34:10,9994,42,,,,10585.8,0
10980090,08:35:31,08:35:31,9990,43,,,,11051.12,0
10980090,08:39:00,08:39:00,9989,44,,1,,11461.56,
11317090,19:03:00,19:03:00,9946,1,,,1,0,
11317090,19:04:21,19:04:21,10173,2,,,,526.98,0
11317090,19:05:40,19:05:40,10023,3,,,,1030.44,0
11317090,19:06:23,19:06:23,10024,4,,,,1265.23,0
11317090,19:07:01,19:07:01,4513,5,,,,1478.79,0
11317090,19:07:44,19:07:44,4514,6,,,,1675.05,0
11317090,19:08:09,19:08:09,4515,7,,,,1781.36,0
11317090,19:08:59,19:08:59,4516,8,,,,2099.5,0
11317090,19:09:32,19:09:32,4517,9,,,,2256.16,0
11317090,19:10:00,19:10:00,4518,10,,,,2381.56,
11317090,19:10:29,19:10:29,568,11,,,,2607.26,0
11317090,19:10:48,19:10:48,569,12,,,,2796.73,0
11317090,19:11:25,19:11:25,570,13,,,,3139.17,0
11317090,19:12:13,19:12:13,571,14,,,,3444.48,0
11317090,19:12:39,19:12:39,10748,15,,,,3680.2,0
11317090,19:13:00,19:13:00,573,16,,,,3824.8,
11317090,19:14:04,19:14:04,4519,17,,,,4145.56,0
11317090,19:14:57,19:14:57,4520,18,,,,4469.85,0
11317090,19:15:39,19:15:39,4521,19,,,,4648.96,0
11317090,19:16:30,19:16:30,4522,20,,,,4894.64,0
11317090,19:17:25,19:17:25,4523,21,,,,5175.62,0
11317090,19:18:39,19:18:39,4524,22,,,,5525.93,0
11317090,19:19:30,19:19:30,4525,23,,,,5827.49,0
11317090,19:20:04,19:20:04,4526,24,,,,6019.61,0
11317090,19:20:36,19:20:36,4527,25,,,,6193.41,0
11317090,19:21:00,19:21:00,4528,26,,,,6336.65,
11317090,19:22:10,19:22:10,4400,27,,,,6788.65,0
11317090,19:22:56,19:22:56,7246,28,,,,7056.53,0
11317090,19:23:28,19:23:28,8635,29,,,,7185.49,0
11317090,19:24:03,19:24:03,2643,30,,,,7313.12,0
11317090,19:24:47,19:24:47,584,31,,,,7516.88,0
11317090,19:26:00,19:26:00,10043,32,,,,7844.08,
11317090,19:27:12,19:27:12,2645,33,,,,8188.01,0
11317090,19:27:46,19:27:46,2646,34,,,,8423.86,0
11317090,19:29:01,19:29:01,10480,35,,,,8926.28,0
11317090,19:29:27,19:29:27,8977,36,,,,9132.8,0
11317090,19:29:57,19:29:57,10736,37,,,,9316.03,0
11317090,19:30:33,19:30:33,2654,38,,,,9519.37,0
11317090,19:31:21,19:31:21,10186,39,,,,9730.43,0
11317090,19:32:02,19:32:02,10048,40,,,,9989.97,0
11317090,19:33:08,19:33:08,9996,41,,,,10421.12,0
11317090,19:33:32,19:33:32,9994,42,,,,10585.8,0
11317090,19:34:47,19:34:47,9990,43,,,,11051.12,0
11317090,19:38:00,19:38:00,9989,44,,1,,11461.56,
1135070,08:03:00,08:03:00,9946,1,,,1,0,
1135070,08:04:09,08:04:09,10173,2,,,,526.98,0
1135070,08:05:17,08:05:17,10023,3,,,,1030.44,0
1135070,08:05:54,08:05:54,10024,4,,,,1265.23,0
1135070,08:06:27,08:06:27,4513,5,,,,1478.79,0
1135070,08:07:03,08:07:03,4514,6,,,,1675.05,0
1135070,08:07:25,08:07:25,4515,7,,,,1781.36,0
1135070,08:08:07,08:08:07,4516,8,,,,2099.5,0
1135070,08:08:36,08:08:36,4517,9,,,,2256.16,0
1135070,08:09:00,08:09:00,4518,10,,,,2381.56,
1135070,08:09:39,08:09:39,568,11,,,,2607.26,0
1135070,08:10:04,08:10:04,569,12,,,,2796.73,0
1135070,08:10:53,08:10:53,570,13,,,,3139.17,0
1135070,08:11:57,08:11:57,571,14,,,,3444.48,0
1135070,08:12:33,08:12:33,10748,15,,,,3680.2,0
1135070,08:13:00,08:13:00,573,16,,,,3824.8,
1135070,08:14:04,08:14:04,4519,17,,,,4145.56,0
1135070,08:14:57,08:14:57,4520,18,,,,4469.85,0
1135070,08:15:39,08:15:39,4521,19,,,,4648.96,0
1135070,08:16:30,08:16:30,4522,20,,,,4894.64,0
1135070,08:17:25,08:17:25,4523,21,,,,5175.62,0
1135070,08:18:39,08:18:39,4524,22,,,,5525.93,0
1135070,08:19:30,08:19:30,4525,23,,,,5827.49,0
1135070,08:20:04,08:20:04,4526,24,,,,6019.61,0
1135070,08:20:36,08:20:36,4527,25,,,,6193.41,0
1135070,08:21:00,08:21:00,4528,26,,,,6336.65,
1135070,08:22:10,08:22:10,4400,27,,,,6788.65,0
1135070,08:22:56,08:22:56,7246,28,,,,7056.53,0
1135070,08:23:28,08:23:28,8635,29,,,,7185.49,0
1135070,08:24:03,08:24:03,2643,30,,,,7313.12,0
1135070,08:24:47,08:24:47,584,31,,,,7516.88,0
1135070,08:26:00,08:26:00,10043,32,,,,7844.08,
1135070,08:27:19,08:27:19,2645,33,,,,8188.01,0
1135070,08:27:55,08:27:55,2646,34,,,,8423.86,0
1135070,08:29:16,08:29:16,10480,35,,,,8926.28,0
1135070,08:29:44,08:29:44,8977,36,,,,9132.8,0
1135070,08:30:17,08:30:17,10736,37,,,,9316.03,0
1135070,08:30:55,08:30:55,2654,38,,,,9519.37,0
1135070,08:31:48,08:31:48,10186,39,,,,9730.43,0
1135070,08:32:33,08:32:33,10048,40,,,,9989.97,0
1135070,08:33:43,08:33:43,9996,41,,,,10421.12,0
1135070,08:34:10,08:34:10,9994,42,,,,10585.8,0
1135070,08:35:31,08:35:31,9990,43,,,,11051.12,0
1135070,08:39:00,08:39:00,9989,44,,1,,11461.56,
12027020,15:29:00,15:29:00,9946,1,,,1,0,
12027020,15:31:30,15:31:30,10173,2,,,,526.98,0
12027020,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027020,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027020,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027020,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027020,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027020,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027020,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027020,15:42:00,15:42:00,4518,10,,,,2381.56,
12027020,15:42:49,15:42:49,568,11,,,,2607.26,0
12027020,15:43:20,15:43:20,569,12,,,,2796.73,0
12027020,15:44:22,15:44:22,570,13,,,,3139.17,0
12027020,15:45:42,15:45:42,571,14,,,,3444.48,0
12027020,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027020,15:47:00,15:47:00,573,16,,,,3824.8,
12027020,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027020,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027020,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027020,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027020,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027020,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027020,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027020,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027020,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027020,15:59:00,15:59:00,4528,26,,,,6336.65,
12027020,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027020,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027020,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027020,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027020,16:03:32,16:03:32,584,31,,,,7516.88,0
12027020,16:05:00,16:05:00,10043,32,,,,7844.08,
12027020,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027020,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027020,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027020,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027020,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027020,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027020,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027020,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027020,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027020,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027020,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027020,16:19:00,16:19:00,9989,44,,1,,11461.56,
12027030,15:29:00,15:29:00,9946,1,,,1,0,
12027030,15:31:30,15:31:30,10173,2,,,,526.98,0
12027030,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027030,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027030,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027030,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027030,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027030,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027030,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027030,15:42:00,15:42:00,4518,10,,,,2381.56,
12027030,15:42:49,15:42:49,568,11,,,,2607.26,0
12027030,15:43:20,15:43:20,569,12,,,,2796.73,0
12027030,15:44:22,15:44:22,570,13,,,,3139.17,0
12027030,15:45:42,15:45:42,571,14,,,,3444.48,0
12027030,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027030,15:47:00,15:47:00,573,16,,,,3824.8,
12027030,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027030,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027030,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027030,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027030,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027030,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027030,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027030,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027030,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027030,15:59:00,15:59:00,4528,26,,,,6336.65,
12027030,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027030,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027030,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027030,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027030,16:03:32,16:03:32,584,31,,,,7516.88,0
12027030,16:05:00,16:05:00,10043,32,,,,7844.08,
12027030,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027030,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027030,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027030,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027030,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027030,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027030,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027030,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027030,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027030,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027030,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027030,16:19:00,16:19:00,9989,44,,1,,11461.56,
12027040,15:29:00,15:29:00,9946,1,,,1,0,
12027040,15:31:30,15:31:30,10173,2,,,,526.98,0
12027040,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027040,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027040,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027040,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027040,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027040,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027040,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027040,15:42:00,15:42:00,4518,10,,,,2381.56,
12027040,15:42:49,15:42:49,568,11,,,,2607.26,0
12027040,15:43:20,15:43:20,569,12,,,,2796.73,0
12027040,15:44:22,15:44:22,570,13,,,,3139.17,0
12027040,15:45:42,15:45:42,571,14,,,,3444.48,0
12027040,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027040,15:47:00,15:47:00,573,16,,,,3824.8,
12027040,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027040,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027040,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027040,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027040,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027040,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027040,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027040,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027040,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027040,15:59:00,15:59:00,4528,26,,,,6336.65,
12027040,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027040,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027040,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027040,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027040,16:03:32,16:03:32,584,31,,,,7516.88,0
12027040,16:05:00,16:05:00,10043,32,,,,7844.08,
12027040,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027040,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027040,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027040,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027040,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027040,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027040,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027040,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027040,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027040,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027040,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027040,16:19:00,16:19:00,9989,44,,1,,11461.56,
12027050,15:29:00,15:29:00,9946,1,,,1,0,
12027050,15:31:30,15:31:30,10173,2,,,,526.98,0
12027050,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027050,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027050,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027050,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027050,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027050,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027050,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027050,15:42:00,15:42:00,4518,10,,,,2381.56,
12027050,15:42:49,15:42:49,568,11,,,,2607.26,0
12027050,15:43:20,15:43:20,569,12,,,,2796.73,0
12027050,15:44:22,15:44:22,570,13,,,,3139.17,0
12027050,15:45:42,15:45:42,571,14,,,,3444.48,0
12027050,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027050,15:47:00,15:47:00,573,16,,,,3824.8,
12027050,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027050,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027050,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027050,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027050,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027050,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027050,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027050,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027050,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027050,15:59:00,15:59:00,4528,26,,,,6336.65,
12027050,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027050,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027050,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027050,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027050,16:03:32,16:03:32,584,31,,,,7516.88,0
12027050,16:05:00,16:05:00,10043,32,,,,7844.08,
12027050,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027050,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027050,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027050,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027050,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027050,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027050,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027050,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027050,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027050,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027050,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027050,16:19:00,16:19:00,9989,44,,1,,11461.56,
12027060,15:29:00,15:29:00,9946,1,,,1,0,
12027060,15:31:30,15:31:30,10173,2,,,,526.98,0
12027060,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027060,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027060,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027060,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027060,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027060,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027060,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027060,15:42:00,15:42:00,4518,10,,,,2381.56,
12027060,15:42:49,15:42:49,568,11,,,,2607.26,0
12027060,15:43:20,15:43:20,569,12,,,,2796.73,0
12027060,15:44:22,15:44:22,570,13,,,,3139.17,0
12027060,15:45:42,15:45:42,571,14,,,,3444.48,0
12027060,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027060,15:47:00,15:47:00,573,16,,,,3824.8,
12027060,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027060,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027060,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027060,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027060,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027060,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027060,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027060,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027060,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027060,15:59:00,15:59:00,4528,26,,,,6336.65,
12027060,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027060,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027060,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027060,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027060,16:03:32,16:03:32,584,31,,,,7516.88,0
12027060,16:05:00,16:05:00,10043,32,,,,7844.08,
12027060,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027060,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027060,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027060,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027060,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027060,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027060,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027060,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027060,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027060,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027060,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027060,16:19:00,16:19:00,9989,44,,1,,11461.56,
12027100,15:29:00,15:29:00,9946,1,,,1,0,
12027100,15:31:30,15:31:30,10173,2,,,,526.98,0
12027100,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027100,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027100,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027100,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027100,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027100,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027100,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027100,15:42:00,15:42:00,4518,10,,,,2381.56,
12027100,15:42:49,15:42:49,568,11,,,,2607.26,0
12027100,15:43:20,15:43:20,569,12,,,,2796.73,0
12027100,15:44:22,15:44:22,570,13,,,,3139.17,0
12027100,15:45:42,15:45:42,571,14,,,,3444.48,0
12027100,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027100,15:47:00,15:47:00,573,16,,,,3824.8,
12027100,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027100,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027100,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027100,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027100,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027100,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027100,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027100,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027100,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027100,15:59:00,15:59:00,4528,26,,,,6336.65,
12027100,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027100,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027100,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027100,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027100,16:03:32,16:03:32,584,31,,,,7516.88,0
12027100,16:05:00,16:05:00,10043,32,,,,7844.08,
12027100,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027100,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027100,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027100,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027100,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027100,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027100,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027100,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027100,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027100,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027100,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027100,16:19:00,16:19:00,9989,44,,1,,11461.56,
12027110,15:29:00,15:29:00,9946,1,,,1,0,
12027110,15:31:30,15:31:30,10173,2,,,,526.98,0
12027110,15:33:57,15:33:57,10023,3,,,,1030.44,0
12027110,15:35:17,15:35:17,10024,4,,,,1265.23,0
12027110,15:36:28,15:36:28,4513,5,,,,1478.79,0
12027110,15:37:48,15:37:48,4514,6,,,,1675.05,0
12027110,15:38:34,15:38:34,4515,7,,,,1781.36,0
12027110,15:40:06,15:40:06,4516,8,,,,2099.5,0
12027110,15:41:09,15:41:09,4517,9,,,,2256.16,0
12027110,15:42:00,15:42:00,4518,10,,,,2381.56,
12027110,15:42:49,15:42:49,568,11,,,,2607.26,0
12027110,15:43:20,15:43:20,569,12,,,,2796.73,0
12027110,15:44:22,15:44:22,570,13,,,,3139.17,0
12027110,15:45:42,15:45:42,571,14,,,,3444.48,0
12027110,15:46:26,15:46:26,10748,15,,,,3680.2,0
12027110,15:47:00,15:47:00,573,16,,,,3824.8,
12027110,15:48:36,15:48:36,4519,17,,,,4145.56,0
12027110,15:49:56,15:49:56,4520,18,,,,4469.85,0
12027110,15:50:58,15:50:58,4521,19,,,,4648.96,0
12027110,15:52:15,15:52:15,4522,20,,,,4894.64,0
12027110,15:53:38,15:53:38,4523,21,,,,5175.62,0
12027110,15:55:28,15:55:28,4524,22,,,,5525.93,0
12027110,15:56:45,15:56:45,4525,23,,,,5827.49,0
12027110,15:57:36,15:57:36,4526,24,,,,6019.61,0
12027110,15:58:25,15:58:25,4527,25,,,,6193.41,0
12027110,15:59:00,15:59:00,4528,26,,,,6336.65,
12027110,16:00:24,16:00:24,4400,27,,,,6788.65,0
12027110,16:01:19,16:01:19,7246,28,,,,7056.53,0
12027110,16:01:58,16:01:58,8635,29,,,,7185.49,0
12027110,16:02:40,16:02:40,2643,30,,,,7313.12,0
12027110,16:03:32,16:03:32,584,31,,,,7516.88,0
12027110,16:05:00,16:05:00,10043,32,,,,7844.08,
12027110,16:06:25,16:06:25,2645,33,,,,8188.01,0
12027110,16:07:04,16:07:04,2646,34,,,,8423.86,0
12027110,16:08:31,16:08:31,10480,35,,,,8926.28,0
12027110,16:09:02,16:09:02,8977,36,,,,9132.8,0
12027110,16:09:37,16:09:37,10736,37,,,,9316.03,0
12027110,16:10:18,16:10:18,2654,38,,,,9519.37,0
12027110,16:11:15,16:11:15,10186,39,,,,9730.43,0
12027110,16:12:03,16:12:03,10048,40,,,,9989.97,0
12027110,16:13:19,16:13:19,9996,41,,,,10421.12,0
12027110,16:13:48,16:13:48,9994,42,,,,10585.8,0
12027110,16:15:15,16:15:15,9990,43,,,,11051.12,0
12027110,16:19:00,16:19:00,9989,44,,1,,11461.56,
12655070,14:03:00,14:03:00,9946,1,,,1,0,
12655070,14:04:32,14:04:32,10173,2,,,,526.98,0
12655070,14:06:03,14:06:03,10023,3,,,,1030.44,0
12655070,14:06:52,14:06:52,10024,4,,,,1265.23,0
12655070,14:07:36,14:07:36,4513,5,,,,1478.79,0
12655070,14:08:25,14:08:25,4514,6,,,,1675.05,0
12655070,14:08:53,14:08:53,4515,7,,,,1781.36,0
12655070,14:09:50,14:09:50,4516,8,,,,2099.5,0
12655070,14:10:29,14:10:29,4517,9,,,,2256.16,0
12655070,14:11:00,14:11:00,4518,10,,,,2381.56,
12655070,14:11:39,14:11:39,568,11,,,,2607.26,0
12655070,14:12:04,14:12:04,569,12,,,,2796.73,0
12655070,14:12:53,14:12:53,570,13,,,,3139.17,0
12655070,14:13:57,14:13:57,571,14,,,,3444.48,0
12655070,14:14:33,14:14:33,10748,15,,,,3680.2,0
12655070,14:15:00,14:15:00,573,16,,,,3824.8,
12655070,14:16:04,14:16:04,4519,17,,,,4145.56,0
12655070,14:16:57,14:16:57,4520,18,,,,4469.85,0
12655070,14:17:39,14:17:39,4521,19,,,,4648.96,0
12655070,14:18:30,14:18:30,4522,20,,,,4894.64,0
12655070,14:19:25,14:19:25,4523,21,,,,5175.62,0
12655070,14:20:39,14:20:39,4524,22,,,,5525.93,0
12655070,14:21:30,14:21:30,4525,23,,,,5827.49,0
12655070,14:22:04,14:22:04,4526,24,,,,6019.61,0
12655070,14:22:36,14:22:36,4527,25,,,,6193.41,0
12655070,14:23:00,14:23:00,4528,26,,,,6336.65,
12655070,14:24:10,14:24:10,4400,27,,,,6788.65,0
12655070,14:24:56,14:24:56,7246,28,,,,7056.53,0
12655070,14:25:28,14:25:28,8635,29,,,,7185.49,0
12655070,14:26:03,14:26:03,2643,30,,,,7313.12,0
12655070,14:26:47,14:26:47,584,31,,,,7516.88,0
12655070,14:28:00,14:28:00,10043,32,,,,7844.08,
12655070,14:29:25,14:29:25,2645,33,,,,8188.01,0
12655070,14:30:04,14:30:04,2646,34,,,,8423.86,0
12655070,14:31:31,14:31:31,10480,35,,,,8926.28,0
12655070,14:32:02,14:32:02,8977,36,,,,9132.8,0
12655070,14:32:37,14:32:37,10736,37,,,,9316.03,0
12655070,14:33:18,14:33:18,2654,38,,,,9519.37,0
12655070,14:34:15,14:34:15,10186,39,,,,9730.43,0
12655070,14:35:03,14:35:03,10048,40,,,,9989.97,0
12655070,14:36:19,14:36:19,9996,41,,,,10421.12,0
12655070,14:36:48,14:36:48,9994,42,,,,10585.8,0
12655070,14:38:15,14:38:15,9990,43,,,,11051.12,0
12655070,14:42:00,14:42:00,9989,44,,1,,11461.56,
12764090,12:03:00,12:03:00,9946,1,,,1,0,
12764090,12:04:32,12:04:32,10173,2,,,,526.98,0
12764090,12:06:03,12:06:03,10023,3,,,,1030.44,0
12764090,12:06:52,12:06:52,10024,4,,,,1265.23,0
12764090,12:07:36,12:07:36,4513,5,,,,1478.79,0
12764090,12:08:25,12:08:25,4514,6,,,,1675.05,0
12764090,12:08:53,12:08:53,4515,7,,,,1781.36,0
12764090,12:09:50,12:09:50,4516,8,,,,2099.5,0
12764090,12:10:29,12:10:29,4517,9,,,,2256.16,0
12764090,12:11:00,12:11:00,4518,10,,,,2381.56,
12764090,12:11:39,12:11:39,568,11,,,,2607.26,0
12764090,12:12:04,12:12:04,569,12,,,,2796.73,0
12764090,12:12:53,12:12:53,570,13,,,,3139.17,0
12764090,12:13:57,12:13:57,571,14,,,,3444.48,0
12764090,12:14:33,12:14:33,10748,15,,,,3680.2,0
12764090,12:15:00,12:15:00,573,16,,,,3824.8,
12764090,12:16:04,12:16:04,4519,17,,,,4145.56,0
12764090,12:16:57,12:16:57,4520,18,,,,4469.85,0
12764090,12:17:39,12:17:39,4521,19,,,,4648.96,0
12764090,12:18:30,12:18:30,4522,20,,,,4894.64,0
12764090,12:19:25,12:19:25,4523,21,,,,5175.62,0
12764090,12:20:39,12:20:39,4524,22,,,,5525.93,0
12764090,12:21:30,12:21:30,4525,23,,,,5827.49,0
12764090,12:22:04,12:22:04,4526,24,,,,6019.61,0
12764090,12:22:36,12:22:36,4527,25,,,,6193.41,0
12764090,12:23:00,12:23:00,4528,26,,,,6336.65,
12764090,12:24:10,12:24:10,4400,27,,,,6788.65,0
12764090,12:24:56,12:24:56,7246,28,,,,7056.53,0
12764090,12:25:28,12:25:28,8635,29,,,,7185.49,0
12764090,12:26:03,12:26:03,2643,30,,,,7313.12,0
12764090,12:26:47,12:26:47,584,31,,,,7516.88,0
12764090,12:28:00,12:28:00,10043,32,,,,7844.08,
12764090,12:29:25,12:29:25,2645,33,,,,8188.01,0
12764090,12:30:04,12:30:04,2646,34,,,,8423.86,0
12764090,12:31:31,12:31:31,10480,35,,,,8926.28,0
12764090,12:32:02,12:32:02,8977,36,,,,9132.8,0
12764090,12:32:37,12:32:37,10736,37,,,,9316.03,0
12764090,12:33:18,12:33:18,2654,38,,,,9519.37,0
12764090,12:34:15,12:34:15,10186,39,,,,9730.43,0
12764090,12:35:03,12:35:03,10048,40,,,,9989.97,0
12764090,12:36:19,12:36:19,9996,41,,,,10421.12,0
12764090,12:36:48,12:36:48,9994,42,,,,10585.8,0
12764090,12:38:15,12:38:15,9990,43,,,,11051.12,0
12764090,12:42:00,12:42:00,9989,44,,1,,11461.56,
12815020,09:59:00,09:59:00,9946,1,,,1,0,
12815020,10:00:56,10:00:56,10173,2,,,,526.98,0
12815020,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815020,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815020,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815020,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815020,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815020,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815020,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815020,10:09:00,10:09:00,4518,10,,,,2381.56,
12815020,10:09:39,10:09:39,568,11,,,,2607.26,0
12815020,10:10:04,10:10:04,569,12,,,,2796.73,0
12815020,10:10:53,10:10:53,570,13,,,,3139.17,0
12815020,10:11:57,10:11:57,571,14,,,,3444.48,0
12815020,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815020,10:13:00,10:13:00,573,16,,,,3824.8,
12815020,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815020,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815020,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815020,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815020,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815020,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815020,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815020,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815020,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815020,10:22:00,10:22:00,4528,26,,,,6336.65,
12815020,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815020,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815020,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815020,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815020,10:25:47,10:25:47,584,31,,,,7516.88,0
12815020,10:27:00,10:27:00,10043,32,,,,7844.08,
12815020,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815020,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815020,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815020,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815020,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815020,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815020,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815020,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815020,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815020,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815020,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815020,10:38:00,10:38:00,9989,44,,1,,11461.56,
12815030,09:59:00,09:59:00,9946,1,,,1,0,
12815030,10:00:56,10:00:56,10173,2,,,,526.98,0
12815030,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815030,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815030,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815030,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815030,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815030,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815030,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815030,10:09:00,10:09:00,4518,10,,,,2381.56,
12815030,10:09:39,10:09:39,568,11,,,,2607.26,0
12815030,10:10:04,10:10:04,569,12,,,,2796.73,0
12815030,10:10:53,10:10:53,570,13,,,,3139.17,0
12815030,10:11:57,10:11:57,571,14,,,,3444.48,0
12815030,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815030,10:13:00,10:13:00,573,16,,,,3824.8,
12815030,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815030,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815030,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815030,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815030,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815030,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815030,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815030,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815030,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815030,10:22:00,10:22:00,4528,26,,,,6336.65,
12815030,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815030,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815030,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815030,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815030,10:25:47,10:25:47,584,31,,,,7516.88,0
12815030,10:27:00,10:27:00,10043,32,,,,7844.08,
12815030,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815030,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815030,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815030,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815030,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815030,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815030,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815030,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815030,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815030,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815030,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815030,10:38:00,10:38:00,9989,44,,1,,11461.56,
12815040,09:59:00,09:59:00,9946,1,,,1,0,
12815040,10:00:56,10:00:56,10173,2,,,,526.98,0
12815040,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815040,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815040,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815040,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815040,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815040,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815040,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815040,10:09:00,10:09:00,4518,10,,,,2381.56,
12815040,10:09:39,10:09:39,568,11,,,,2607.26,0
12815040,10:10:04,10:10:04,569,12,,,,2796.73,0
12815040,10:10:53,10:10:53,570,13,,,,3139.17,0
12815040,10:11:57,10:11:57,571,14,,,,3444.48,0
12815040,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815040,10:13:00,10:13:00,573,16,,,,3824.8,
12815040,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815040,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815040,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815040,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815040,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815040,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815040,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815040,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815040,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815040,10:22:00,10:22:00,4528,26,,,,6336.65,
12815040,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815040,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815040,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815040,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815040,10:25:47,10:25:47,584,31,,,,7516.88,0
12815040,10:27:00,10:27:00,10043,32,,,,7844.08,
12815040,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815040,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815040,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815040,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815040,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815040,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815040,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815040,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815040,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815040,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815040,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815040,10:38:00,10:38:00,9989,44,,1,,11461.56,
12815050,09:59:00,09:59:00,9946,1,,,1,0,
12815050,10:00:56,10:00:56,10173,2,,,,526.98,0
12815050,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815050,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815050,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815050,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815050,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815050,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815050,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815050,10:09:00,10:09:00,4518,10,,,,2381.56,
12815050,10:09:39,10:09:39,568,11,,,,2607.26,0
12815050,10:10:04,10:10:04,569,12,,,,2796.73,0
12815050,10:10:53,10:10:53,570,13,,,,3139.17,0
12815050,10:11:57,10:11:57,571,14,,,,3444.48,0
12815050,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815050,10:13:00,10:13:00,573,16,,,,3824.8,
12815050,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815050,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815050,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815050,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815050,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815050,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815050,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815050,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815050,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815050,10:22:00,10:22:00,4528,26,,,,6336.65,
12815050,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815050,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815050,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815050,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815050,10:25:47,10:25:47,584,31,,,,7516.88,0
12815050,10:27:00,10:27:00,10043,32,,,,7844.08,
12815050,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815050,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815050,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815050,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815050,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815050,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815050,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815050,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815050,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815050,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815050,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815050,10:38:00,10:38:00,9989,44,,1,,11461.56,
12815060,09:59:00,09:59:00,9946,1,,,1,0,
12815060,10:00:56,10:00:56,10173,2,,,,526.98,0
12815060,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815060,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815060,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815060,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815060,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815060,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815060,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815060,10:09:00,10:09:00,4518,10,,,,2381.56,
12815060,10:09:39,10:09:39,568,11,,,,2607.26,0
12815060,10:10:04,10:10:04,569,12,,,,2796.73,0
12815060,10:10:53,10:10:53,570,13,,,,3139.17,0
12815060,10:11:57,10:11:57,571,14,,,,3444.48,0
12815060,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815060,10:13:00,10:13:00,573,16,,,,3824.8,
12815060,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815060,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815060,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815060,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815060,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815060,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815060,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815060,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815060,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815060,10:22:00,10:22:00,4528,26,,,,6336.65,
12815060,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815060,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815060,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815060,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815060,10:25:47,10:25:47,584,31,,,,7516.88,0
12815060,10:27:00,10:27:00,10043,32,,,,7844.08,
12815060,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815060,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815060,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815060,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815060,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815060,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815060,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815060,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815060,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815060,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815060,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815060,10:38:00,10:38:00,9989,44,,1,,11461.56,
12815100,09:59:00,09:59:00,9946,1,,,1,0,
12815100,10:00:56,10:00:56,10173,2,,,,526.98,0
12815100,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815100,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815100,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815100,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815100,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815100,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815100,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815100,10:09:00,10:09:00,4518,10,,,,2381.56,
12815100,10:09:39,10:09:39,568,11,,,,2607.26,0
12815100,10:10:04,10:10:04,569,12,,,,2796.73,0
12815100,10:10:53,10:10:53,570,13,,,,3139.17,0
12815100,10:11:57,10:11:57,571,14,,,,3444.48,0
12815100,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815100,10:13:00,10:13:00,573,16,,,,3824.8,
12815100,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815100,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815100,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815100,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815100,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815100,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815100,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815100,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815100,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815100,10:22:00,10:22:00,4528,26,,,,6336.65,
12815100,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815100,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815100,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815100,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815100,10:25:47,10:25:47,584,31,,,,7516.88,0
12815100,10:27:00,10:27:00,10043,32,,,,7844.08,
12815100,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815100,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815100,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815100,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815100,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815100,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815100,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815100,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815100,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815100,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815100,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815100,10:38:00,10:38:00,9989,44,,1,,11461.56,
12815110,09:59:00,09:59:00,9946,1,,,1,0,
12815110,10:00:56,10:00:56,10173,2,,,,526.98,0
12815110,10:02:49,10:02:49,10023,3,,,,1030.44,0
12815110,10:03:50,10:03:50,10024,4,,,,1265.23,0
12815110,10:04:45,10:04:45,4513,5,,,,1478.79,0
12815110,10:05:46,10:05:46,4514,6,,,,1675.05,0
12815110,10:06:21,10:06:21,4515,7,,,,1781.36,0
12815110,10:07:32,10:07:32,4516,8,,,,2099.5,0
12815110,10:08:21,10:08:21,4517,9,,,,2256.16,0
12815110,10:09:00,10:09:00,4518,10,,,,2381.56,
12815110,10:09:39,10:09:39,568,11,,,,2607.26,0
12815110,10:10:04,10:10:04,569,12,,,,2796.73,0
12815110,10:10:53,10:10:53,570,13,,,,3139.17,0
12815110,10:11:57,10:11:57,571,14,,,,3444.48,0
12815110,10:12:33,10:12:33,10748,15,,,,3680.2,0
12815110,10:13:00,10:13:00,573,16,,,,3824.8,
12815110,10:14:12,10:14:12,4519,17,,,,4145.56,0
12815110,10:15:12,10:15:12,4520,18,,,,4469.85,0
12815110,10:15:59,10:15:59,4521,19,,,,4648.96,0
12815110,10:16:56,10:16:56,4522,20,,,,4894.64,0
12815110,10:17:58,10:17:58,4523,21,,,,5175.62,0
12815110,10:19:21,10:19:21,4524,22,,,,5525.93,0
12815110,10:20:18,10:20:18,4525,23,,,,5827.49,0
12815110,10:20:57,10:20:57,4526,24,,,,6019.61,0
12815110,10:21:34,10:21:34,4527,25,,,,6193.41,0
12815110,10:22:00,10:22:00,4528,26,,,,6336.65,
12815110,10:23:10,10:23:10,4400,27,,,,6788.65,0
12815110,10:23:56,10:23:56,7246,28,,,,7056.53,0
12815110,10:24:28,10:24:28,8635,29,,,,7185.49,0
12815110,10:25:03,10:25:03,2643,30,,,,7313.12,0
12815110,10:25:47,10:25:47,584,31,,,,7516.88,0
12815110,10:27:00,10:27:00,10043,32,,,,7844.08,
12815110,10:28:06,10:28:06,2645,33,,,,8188.01,0
12815110,10:28:37,10:28:37,2646,34,,,,8423.86,0
12815110,10:29:46,10:29:46,10480,35,,,,8926.28,0
12815110,10:30:10,10:30:10,8977,36,,,,9132.8,0
12815110,10:30:37,10:30:37,10736,37,,,,9316.03,0
12815110,10:31:10,10:31:10,2654,38,,,,9519.37,0
12815110,10:31:54,10:31:54,10186,39,,,,9730.43,0
12815110,10:32:32,10:32:32,10048,40,,,,9989.97,0
12815110,10:33:32,10:33:32,9996,41,,,,10421.12,0
12815110,10:33:54,10:33:54,9994,42,,,,10585.8,0
12815110,10:35:03,10:35:03,9990,43,,,,11051.12,0
12815110,10:38:00,10:38:00,9989,44,,1,,11461.56,
1305090,20:03:00,20:03:00,9946,1,,,1,0,
1305090,20:04:21,20:04:21,10173,2,,,,526.98,0
1305090,20:05:40,20:05:40,10023,3,,,,1030.44,0
1305090,20:06:23,20:06:23,10024,4,,,,1265.23,0
1305090,20:07:01,20:07:01,4513,5,,,,1478.79,0
1305090,20:07:44,20:07:44,4514,6,,,,1675.05,0
1305090,20:08:09,20:08:09,4515,7,,,,1781.36,0
1305090,20:08:59,20:08:59,4516,8,,,,2099.5,0
1305090,20:09:32,20:09:32,4517,9,,,,2256.16,0
1305090,20:10:00,20:10:00,4518,10,,,,2381.56,
1305090,20:10:29,20:10:29,568,11,,,,2607.26,0
1305090,20:10:48,20:10:48,569,12,,,,2796.73,0
1305090,20:11:25,20:11:25,570,13,,,,3139.17,0
1305090,20:12:13,20:12:13,571,14,,,,3444.48,0
1305090,20:12:39,20:12:39,10748,15,,,,3680.2,0
1305090,20:13:00,20:13:00,573,16,,,,3824.8,
1305090,20:14:04,20:14:04,4519,17,,,,4145.56,0
1305090,20:14:57,20:14:57,4520,18,,,,4469.85,0
1305090,20:15:39,20:15:39,4521,19,,,,4648.96,0
1305090,20:16:30,20:16:30,4522,20,,,,4894.64,0
1305090,20:17:25,20:17:25,4523,21,,,,5175.62,0
1305090,20:18:39,20:18:39,4524,22,,,,5525.93,0
1305090,20:19:30,20:19:30,4525,23,,,,5827.49,0
1305090,20:20:04,20:20:04,4526,24,,,,6019.61,0
1305090,20:20:36,20:20:36,4527,25,,,,6193.41,0
1305090,20:21:00,20:21:00,4528,26,,,,6336.65,
1305090,20:22:10,20:22:10,4400,27,,,,6788.65,0
1305090,20:22:56,20:22:56,7246,28,,,,7056.53,0
1305090,20:23:28,20:23:28,8635,29,,,,7185.49,0
1305090,20:24:03,20:24:03,2643,30,,,,7313.12,0
1305090,20:24:47,20:24:47,584,31,,,,7516.88,0
1305090,20:26:00,20:26:00,10043,32,,,,7844.08,
1305090,20:27:12,20:27:12,2645,33,,,,8188.01,0
1305090,20:27:46,20:27:46,2646,34,,,,8423.86,0
1305090,20:29:01,20:29:01,10480,35,,,,8926.28,0
1305090,20:29:27,20:29:27,8977,36,,,,9132.8,0
1305090,20:29:57,20:29:57,10736,37,,,,9316.03,0
1305090,20:30:33,20:30:33,2654,38,,,,9519.37,0
1305090,20:31:21,20:31:21,10186,39,,,,9730.43,0
1305090,20:32:02,20:32:02,10048,40,,,,9989.97,0
1305090,20:33:08,20:33:08,9996,41,,,,10421.12,0
1305090,20:33:32,20:33:32,9994,42,,,,10585.8,0
1305090,20:34:47,20:34:47,9990,43,,,,11051.12,0
1305090,20:38:00,20:38:00,9989,44,,1,,11461.56,
1337020,08:01:00,08:01:00,9946,1,,,1,0,
1337020,08:03:30,08:03:30,10173,2,,,,526.98,0
1337020,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337020,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337020,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337020,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337020,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337020,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337020,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337020,08:14:00,08:14:00,4518,10,,,,2381.56,
1337020,08:14:39,08:14:39,568,11,,,,2607.26,0
1337020,08:15:04,08:15:04,569,12,,,,2796.73,0
1337020,08:15:53,08:15:53,570,13,,,,3139.17,0
1337020,08:16:57,08:16:57,571,14,,,,3444.48,0
1337020,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337020,08:18:00,08:18:00,573,16,,,,3824.8,
1337020,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337020,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337020,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337020,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337020,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337020,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337020,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337020,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337020,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337020,08:27:00,08:27:00,4528,26,,,,6336.65,
1337020,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337020,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337020,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337020,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337020,08:32:17,08:32:17,584,31,,,,7516.88,0
1337020,08:34:00,08:34:00,10043,32,,,,7844.08,
1337020,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337020,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337020,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337020,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337020,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337020,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337020,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337020,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337020,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337020,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337020,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337020,08:45:00,08:45:00,9989,44,,1,,11461.56,
1337030,08:01:00,08:01:00,9946,1,,,1,0,
1337030,08:03:30,08:03:30,10173,2,,,,526.98,0
1337030,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337030,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337030,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337030,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337030,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337030,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337030,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337030,08:14:00,08:14:00,4518,10,,,,2381.56,
1337030,08:14:39,08:14:39,568,11,,,,2607.26,0
1337030,08:15:04,08:15:04,569,12,,,,2796.73,0
1337030,08:15:53,08:15:53,570,13,,,,3139.17,0
1337030,08:16:57,08:16:57,571,14,,,,3444.48,0
1337030,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337030,08:18:00,08:18:00,573,16,,,,3824.8,
1337030,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337030,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337030,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337030,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337030,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337030,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337030,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337030,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337030,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337030,08:27:00,08:27:00,4528,26,,,,6336.65,
1337030,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337030,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337030,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337030,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337030,08:32:17,08:32:17,584,31,,,,7516.88,0
1337030,08:34:00,08:34:00,10043,32,,,,7844.08,
1337030,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337030,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337030,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337030,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337030,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337030,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337030,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337030,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337030,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337030,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337030,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337030,08:45:00,08:45:00,9989,44,,1,,11461.56,
1337040,08:01:00,08:01:00,9946,1,,,1,0,
1337040,08:03:30,08:03:30,10173,2,,,,526.98,0
1337040,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337040,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337040,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337040,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337040,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337040,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337040,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337040,08:14:00,08:14:00,4518,10,,,,2381.56,
1337040,08:14:39,08:14:39,568,11,,,,2607.26,0
1337040,08:15:04,08:15:04,569,12,,,,2796.73,0
1337040,08:15:53,08:15:53,570,13,,,,3139.17,0
1337040,08:16:57,08:16:57,571,14,,,,3444.48,0
1337040,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337040,08:18:00,08:18:00,573,16,,,,3824.8,
1337040,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337040,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337040,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337040,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337040,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337040,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337040,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337040,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337040,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337040,08:27:00,08:27:00,4528,26,,,,6336.65,
1337040,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337040,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337040,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337040,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337040,08:32:17,08:32:17,584,31,,,,7516.88,0
1337040,08:34:00,08:34:00,10043,32,,,,7844.08,
1337040,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337040,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337040,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337040,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337040,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337040,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337040,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337040,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337040,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337040,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337040,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337040,08:45:00,08:45:00,9989,44,,1,,11461.56,
1337050,08:01:00,08:01:00,9946,1,,,1,0,
1337050,08:03:30,08:03:30,10173,2,,,,526.98,0
1337050,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337050,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337050,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337050,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337050,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337050,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337050,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337050,08:14:00,08:14:00,4518,10,,,,2381.56,
1337050,08:14:39,08:14:39,568,11,,,,2607.26,0
1337050,08:15:04,08:15:04,569,12,,,,2796.73,0
1337050,08:15:53,08:15:53,570,13,,,,3139.17,0
1337050,08:16:57,08:16:57,571,14,,,,3444.48,0
1337050,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337050,08:18:00,08:18:00,573,16,,,,3824.8,
1337050,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337050,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337050,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337050,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337050,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337050,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337050,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337050,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337050,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337050,08:27:00,08:27:00,4528,26,,,,6336.65,
1337050,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337050,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337050,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337050,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337050,08:32:17,08:32:17,584,31,,,,7516.88,0
1337050,08:34:00,08:34:00,10043,32,,,,7844.08,
1337050,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337050,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337050,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337050,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337050,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337050,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337050,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337050,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337050,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337050,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337050,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337050,08:45:00,08:45:00,9989,44,,1,,11461.56,
1337060,08:01:00,08:01:00,9946,1,,,1,0,
1337060,08:03:30,08:03:30,10173,2,,,,526.98,0
1337060,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337060,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337060,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337060,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337060,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337060,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337060,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337060,08:14:00,08:14:00,4518,10,,,,2381.56,
1337060,08:14:39,08:14:39,568,11,,,,2607.26,0
1337060,08:15:04,08:15:04,569,12,,,,2796.73,0
1337060,08:15:53,08:15:53,570,13,,,,3139.17,0
1337060,08:16:57,08:16:57,571,14,,,,3444.48,0
1337060,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337060,08:18:00,08:18:00,573,16,,,,3824.8,
1337060,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337060,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337060,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337060,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337060,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337060,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337060,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337060,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337060,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337060,08:27:00,08:27:00,4528,26,,,,6336.65,
1337060,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337060,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337060,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337060,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337060,08:32:17,08:32:17,584,31,,,,7516.88,0
1337060,08:34:00,08:34:00,10043,32,,,,7844.08,
1337060,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337060,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337060,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337060,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337060,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337060,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337060,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337060,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337060,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337060,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337060,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337060,08:45:00,08:45:00,9989,44,,1,,11461.56,
1337100,08:01:00,08:01:00,9946,1,,,1,0,
1337100,08:03:30,08:03:30,10173,2,,,,526.98,0
1337100,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337100,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337100,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337100,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337100,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337100,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337100,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337100,08:14:00,08:14:00,4518,10,,,,2381.56,
1337100,08:14:39,08:14:39,568,11,,,,2607.26,0
1337100,08:15:04,08:15:04,569,12,,,,2796.73,0
1337100,08:15:53,08:15:53,570,13,,,,3139.17,0
1337100,08:16:57,08:16:57,571,14,,,,3444.48,0
1337100,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337100,08:18:00,08:18:00,573,16,,,,3824.8,
1337100,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337100,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337100,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337100,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337100,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337100,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337100,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337100,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337100,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337100,08:27:00,08:27:00,4528,26,,,,6336.65,
1337100,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337100,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337100,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337100,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337100,08:32:17,08:32:17,584,31,,,,7516.88,0
1337100,08:34:00,08:34:00,10043,32,,,,7844.08,
1337100,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337100,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337100,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337100,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337100,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337100,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337100,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337100,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337100,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337100,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337100,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337100,08:45:00,08:45:00,9989,44,,1,,11461.56,
1337110,08:01:00,08:01:00,9946,1,,,1,0,
1337110,08:03:30,08:03:30,10173,2,,,,526.98,0
1337110,08:05:57,08:05:57,10023,3,,,,1030.44,0
1337110,08:07:17,08:07:17,10024,4,,,,1265.23,0
1337110,08:08:28,08:08:28,4513,5,,,,1478.79,0
1337110,08:09:48,08:09:48,4514,6,,,,1675.05,0
1337110,08:10:34,08:10:34,4515,7,,,,1781.36,0
1337110,08:12:06,08:12:06,4516,8,,,,2099.5,0
1337110,08:13:09,08:13:09,4517,9,,,,2256.16,0
1337110,08:14:00,08:14:00,4518,10,,,,2381.56,
1337110,08:14:39,08:14:39,568,11,,,,2607.26,0
1337110,08:15:04,08:15:04,569,12,,,,2796.73,0
1337110,08:15:53,08:15:53,570,13,,,,3139.17,0
1337110,08:16:57,08:16:57,571,14,,,,3444.48,0
1337110,08:17:33,08:17:33,10748,15,,,,3680.2,0
1337110,08:18:00,08:18:00,573,16,,,,3824.8,
1337110,08:19:12,08:19:12,4519,17,,,,4145.56,0
1337110,08:20:12,08:20:12,4520,18,,,,4469.85,0
1337110,08:20:59,08:20:59,4521,19,,,,4648.96,0
1337110,08:21:56,08:21:56,4522,20,,,,4894.64,0
1337110,08:22:58,08:22:58,4523,21,,,,5175.62,0
1337110,08:24:21,08:24:21,4524,22,,,,5525.93,0
1337110,08:25:18,08:25:18,4525,23,,,,5827.49,0
1337110,08:25:57,08:25:57,4526,24,,,,6019.61,0
1337110,08:26:34,08:26:34,4527,25,,,,6193.41,0
1337110,08:27:00,08:27:00,4528,26,,,,6336.65,
1337110,08:28:38,08:28:38,4400,27,,,,6788.65,0
1337110,08:29:42,08:29:42,7246,28,,,,7056.53,0
1337110,08:30:28,08:30:28,8635,29,,,,7185.49,0
1337110,08:31:17,08:31:17,2643,30,,,,7313.12,0
1337110,08:32:17,08:32:17,584,31,,,,7516.88,0
1337110,08:34:00,08:34:00,10043,32,,,,7844.08,
1337110,08:35:06,08:35:06,2645,33,,,,8188.01,0
1337110,08:35:37,08:35:37,2646,34,,,,8423.86,0
1337110,08:36:46,08:36:46,10480,35,,,,8926.28,0
1337110,08:37:10,08:37:10,8977,36,,,,9132.8,0
1337110,08:37:37,08:37:37,10736,37,,,,9316.03,0
1337110,08:38:10,08:38:10,2654,38,,,,9519.37,0
1337110,08:38:54,08:38:54,10186,39,,,,9730.43,0
1337110,08:39:32,08:39:32,10048,40,,,,9989.97,0
1337110,08:40:32,08:40:32,9996,41,,,,10421.12,0
1337110,08:40:54,08:40:54,9994,42,,,,10585.8,0
1337110,08:42:03,08:42:03,9990,43,,,,11051.12,0
1337110,08:45:00,08:45:00,9989,44,,1,,11461.56,
14073010,08:15:00,08:15:00,9946,1,,,1,0,
14073010,08:16:09,08:16:09,10173,2,,,,526.98,0
14073010,08:17:17,08:17:17,10023,3,,,,1030.44,0
14073010,08:17:54,08:17:54,10024,4,,,,1265.23,0
14073010,08:18:27,08:18:27,4513,5,,,,1478.79,0
14073010,08:19:03,08:19:03,4514,6,,,,1675.05,0
14073010,08:19:25,08:19:25,4515,7,,,,1781.36,0
14073010,08:20:07,08:20:07,4516,8,,,,2099.5,0
14073010,08:20:36,08:20:36,4517,9,,,,2256.16,0
14073010,08:21:00,08:21:00,4518,10,,,,2381.56,
14073010,08:21:39,08:21:39,568,11,,,,2607.26,0
14073010,08:22:04,08:22:04,569,12,,,,2796.73,0
14073010,08:22:53,08:22:53,570,13,,,,3139.17,0
14073010,08:23:57,08:23:57,571,14,,,,3444.48,0
14073010,08:24:33,08:24:33,10748,15,,,,3680.2,0
14073010,08:25:00,08:25:00,573,16,,,,3824.8,
14073010,08:26:04,08:26:04,4519,17,,,,4145.56,0
14073010,08:26:57,08:26:57,4520,18,,,,4469.85,0
14073010,08:27:39,08:27:39,4521,19,,,,4648.96,0
14073010,08:28:30,08:28:30,4522,20,,,,4894.64,0
14073010,08:29:25,08:29:25,4523,21,,,,5175.62,0
14073010,08:30:39,08:30:39,4524,22,,,,5525.93,0
14073010,08:31:30,08:31:30,4525,23,,,,5827.49,0
14073010,08:32:04,08:32:04,4526,24,,,,6019.61,0
14073010,08:32:36,08:32:36,4527,25,,,,6193.41,0
14073010,08:33:00,08:33:00,4528,26,,,,6336.65,
14073010,08:34:10,08:34:10,4400,27,,,,6788.65,0
14073010,08:34:56,08:34:56,7246,28,,,,7056.53,0
14073010,08:35:28,08:35:28,8635,29,,,,7185.49,0
14073010,08:36:03,08:36:03,2643,30,,,,7313.12,0
14073010,08:36:47,08:36:47,584,31,,,,7516.88,0
14073010,08:38:00,08:38:00,10043,32,,,,7844.08,
14073010,08:39:19,08:39:19,2645,33,,,,8188.01,0
14073010,08:39:55,08:39:55,2646,34,,,,8423.86,0
14073010,08:41:16,08:41:16,10480,35,,,,8926.28,0
14073010,08:41:44,08:41:44,8977,36,,,,9132.8,0
14073010,08:42:17,08:42:17,10736,37,,,,9316.03,0
14073010,08:42:55,08:42:55,2654,38,,,,9519.37,0
14073010,08:43:48,08:43:48,10186,39,,,,9730.43,0
14073010,08:44:33,08:44:33,10048,40,,,,9989.97,0
14073010,08:45:43,08:45:43,9996,41,,,,10421.12,0
14073010,08:46:10,08:46:10,9994,42,,,,10585.8,0
14073010,08:47:31,08:47:31,9990,43,,,,11051.12,0
14073010,08:51:00,08:51:00,9989,44,,1,,11461.56,
14073080,08:15:00,08:15:00,9946,1,,,1,0,
14073080,08:16:09,08:16:09,10173,2,,,,526.98,0
14073080,08:17:17,08:17:17,10023,3,,,,1030.44,0
14073080,08:17:54,08:17:54,10024,4,,,,1265.23,0
14073080,08:18:27,08:18:27,4513,5,,,,1478.79,0
14073080,08:19:03,08:19:03,4514,6,,,,1675.05,0
14073080,08:19:25,08:19:25,4515,7,,,,1781.36,0
14073080,08:20:07,08:20:07,4516,8,,,,2099.5,0
14073080,08:20:36,08:20:36,4517,9,,,,2256.16,0
14073080,08:21:00,08:21:00,4518,10,,,,2381.56,
14073080,08:21:39,08:21:39,568,11,,,,2607.26,0
14073080,08:22:04,08:22:04,569,12,,,,2796.73,0
14073080,08:22:53,08:22:53,570,13,,,,3139.17,0
14073080,08:23:57,08:23:57,571,14,,,,3444.48,0
14073080,08:24:33,08:24:33,10748,15,,,,3680.2,0
14073080,08:25:00,08:25:00,573,16,,,,3824.8,
14073080,08:26:04,08:26:04,4519,17,,,,4145.56,0
14073080,08:26:57,08:26:57,4520,18,,,,4469.85,0
14073080,08:27:39,08:27:39,4521,19,,,,4648.96,0
14073080,08:28:30,08:28:30,4522,20,,,,4894.64,0
14073080,08:29:25,08:29:25,4523,21,,,,5175.62,0
14073080,08:30:39,08:30:39,4524,22,,,,5525.93,0
14073080,08:31:30,08:31:30,4525,23,,,,5827.49,0
14073080,08:32:04,08:32:04,4526,24,,,,6019.61,0
14073080,08:32:36,08:32:36,4527,25,,,,6193.41,0
14073080,08:33:00,08:33:00,4528,26,,,,6336.65,
14073080,08:34:10,08:34:10,4400,27,,,,6788.65,0
14073080,08:34:56,08:34:56,7246,28,,,,7056.53,0
14073080,08:35:28,08:35:28,8635,29,,,,7185.49,0
14073080,08:36:03,08:36:03,2643,30,,,,7313.12,0
14073080,08:36:47,08:36:47,584,31,,,,7516.88,0
14073080,08:38:00,08:38:00,10043,32,,,,7844.08,
14073080,08:39:19,08:39:19,2645,33,,,,8188.01,0
14073080,08:39:55,08:39:55,2646,34,,,,8423.86,0
14073080,08:41:16,08:41:16,10480,35,,,,8926.28,0
14073080,08:41:44,08:41:44,8977,36,,,,9132.8,0
14073080,08:42:17,08:42:17,10736,37,,,,9316.03,0
14073080,08:42:55,08:42:55,2654,38,,,,9519.37,0
14073080,08:43:48,08:43:48,10186,39,,,,9730.43,0
14073080,08:44:33,08:44:33,10048,40,,,,9989.97,0
14073080,08:45:43,08:45:43,9996,41,,,,10421.12,0
14073080,08:46:10,08:46:10,9994,42,,,,10585.8,0
14073080,08:47:31,08:47:31,9990,43,,,,11051.12,0
14073080,08:51:00,08:51:00,9989,44,,1,,11461.56,
14145070,20:03:00,20:03:00,9946,1,,,1,0,
14145070,20:04:21,20:04:21,10173,2,,,,526.98,0
14145070,20:05:40,20:05:40,10023,3,,,,1030.44,0
14145070,20:06:23,20:06:23,10024,4,,,,1265.23,0
14145070,20:07:01,20:07:01,4513,5,,,,1478.79,0
14145070,20:07:44,20:07:44,4514,6,,,,1675.05,0
14145070,20:08:09,20:08:09,4515,7,,,,1781.36,0
14145070,20:08:59,20:08:59,4516,8,,,,2099.5,0
14145070,20:09:32,20:09:32,4517,9,,,,2256.16,0
14145070,20:10:00,20:10:00,4518,10,,,,2381.56,
14145070,20:10:29,20:10:29,568,11,,,,2607.26,0
14145070,20:10:48,20:10:48,569,12,,,,2796.73,0
14145070,20:11:25,20:11:25,570,13,,,,3139.17,0
14145070,20:12:13,20:12:13,571,14,,,,3444.48,0
14145070,20:12:39,20:12:39,10748,15,,,,3680.2,0
14145070,20:13:00,20:13:00,573,16,,,,3824.8,
14145070,20:14:04,20:14:04,4519,17,,,,4145.56,0
14145070,20:14:57,20:14:57,4520,18,,,,4469.85,0
14145070,20:15:39,20:15:39,4521,19,,,,4648.96,0
14145070,20:16:30,20:16:30,4522,20,,,,4894.64,0
14145070,20:17:25,20:17:25,4523,21,,,,5175.62,0
14145070,20:18:39,20:18:39,4524,22,,,,5525.93,0
14145070,20:19:30,20:19:30,4525,23,,,,5827.49,0
14145070,20:20:04,20:20:04,4526,24,,,,6019.61,0
14145070,20:20:36,20:20:36,4527,25,,,,6193.41,0
14145070,20:21:00,20:21:00,4528,26,,,,6336.65,
14145070,20:22:10,20:22:10,4400,27,,,,6788.65,0
14145070,20:22:56,20:22:56,7246,28,,,,7056.53,0
14145070,20:23:28,20:23:28,8635,29,,,,7185.49,0
14145070,20:24:03,20:24:03,2643,30,,,,7313.12,0
14145070,20:24:47,20:24:47,584,31,,,,7516.88,0
14145070,20:26:00,20:26:00,10043,32,,,,7844.08,
14145070,20:27:12,20:27:12,2645,33,,,,8188.01,0
14145070,20:27:46,20:27:46,2646,34,,,,8423.86,0
14145070,20:29:01,20:29:01,10480,35,,,,8926.28,0
14145070,20:29:27,20:29:27,8977,36,,,,9132.8,0
14145070,20:29:57,20:29:57,10736,37,,,,9316.03,0
14145070,20:30:33,20:30:33,2654,38,,,,9519.37,0
14145070,20:31:21,20:31:21,10186,39,,,,9730.43,0
14145070,20:32:02,20:32:02,10048,40,,,,9989.97,0
14145070,20:33:08,20:33:08,9996,41,,,,10421.12,0
14145070,20:33:32,20:33:32,9994,42,,,,10585.8,0
14145070,20:34:47,20:34:47,9990,43,,,,11051.12,0
14145070,20:38:00,20:38:00,9989,44,,1,,11461.56,
14822070,09:03:00,09:03:00,9946,1,,,1,0,
14822070,09:04:21,09:04:21,10173,2,,,,526.98,0
14822070,09:05:40,09:05:40,10023,3,,,,1030.44,0
14822070,09:06:23,09:06:23,10024,4,,,,1265.23,0
14822070,09:07:01,09:07:01,4513,5,,,,1478.79,0
14822070,09:07:44,09:07:44,4514,6,,,,1675.05,0
14822070,09:08:09,09:08:09,4515,7,,,,1781.36,0
14822070,09:08:59,09:08:59,4516,8,,,,2099.5,0
14822070,09:09:32,09:09:32,4517,9,,,,2256.16,0
14822070,09:10:00,09:10:00,4518,10,,,,2381.56,
14822070,09:10:39,09:10:39,568,11,,,,2607.26,0
14822070,09:11:04,09:11:04,569,12,,,,2796.73,0
14822070,09:11:53,09:11:53,570,13,,,,3139.17,0
14822070,09:12:57,09:12:57,571,14,,,,3444.48,0
14822070,09:13:33,09:13:33,10748,15,,,,3680.2,0
14822070,09:14:00,09:14:00,573,16,,,,3824.8,
14822070,09:15:04,09:15:04,4519,17,,,,4145.56,0
14822070,09:15:57,09:15:57,4520,18,,,,4469.85,0
14822070,09:16:39,09:16:39,4521,19,,,,4648.96,0
14822070,09:17:30,09:17:30,4522,20,,,,4894.64,0
14822070,09:18:25,09:18:25,4523,21,,,,5175.62,0
14822070,09:19:39,09:19:39,4524,22,,,,5525.93,0
14822070,09:20:30,09:20:30,4525,23,,,,5827.49,0
14822070,09:21:04,09:21:04,4526,24,,,,6019.61,0
14822070,09:21:36,09:21:36,4527,25,,,,6193.41,0
14822070,09:22:00,09:22:00,4528,26,,,,6336.65,
14822070,09:23:10,09:23:10,4400,27,,,,6788.65,0
14822070,09:23:56,09:23:56,7246,28,,,,7056.53,0
14822070,09:24:28,09:24:28,8635,29,,,,7185.49,0
14822070,09:25:03,09:25:03,2643,30,,,,7313.12,0
14822070,09:25:47,09:25:47,584,31,,,,7516.88,0
14822070,09:27:00,09:27:00,10043,32,,,,7844.08,
14822070,09:28:19,09:28:19,2645,33,,,,8188.01,0
14822070,09:28:55,09:28:55,2646,34,,,,8423.86,0
14822070,09:30:16,09:30:16,10480,35,,,,8926.28,0
14822070,09:30:44,09:30:44,8977,36,,,,9132.8,0
14822070,09:31:17,09:31:17,10736,37,,,,9316.03,0
14822070,09:31:55,09:31:55,2654,38,,,,9519.37,0
14822070,09:32:48,09:32:48,10186,39,,,,9730.43,0
14822070,09:33:33,09:33:33,10048,40,,,,9989.97,0
14822070,09:34:43,09:34:43,9996,41,,,,10421.12,0
14822070,09:35:10,09:35:10,9994,42,,,,10585.8,0
14822070,09:36:31,09:36:31,9990,43,,,,11051.12,0
14822070,09:40:00,09:40:00,9989,44,,1,,11461.56,
14984090,10:03:00,10:03:00,9946,1,,,1,0,
14984090,10:04:32,10:04:32,10173,2,,,,526.98,0
14984090,10:06:03,10:06:03,10023,3,,,,1030.44,0
14984090,10:06:52,10:06:52,10024,4,,,,1265.23,0
14984090,10:07:36,10:07:36,4513,5,,,,1478.79,0
14984090,10:08:25,10:08:25,4514,6,,,,1675.05,0
14984090,10:08:53,10:08:53,4515,7,,,,1781.36,0
14984090,10:09:50,10:09:50,4516,8,,,,2099.5,0
14984090,10:10:29,10:10:29,4517,9,,,,2256.16,0
14984090,10:11:00,10:11:00,4518,10,,,,2381.56,
14984090,10:11:39,10:11:39,568,11,,,,2607.26,0
14984090,10:12:04,10:12:04,569,12,,,,2796.73,0
14984090,10:12:53,10:12:53,570,13,,,,3139.17,0
14984090,10:13:57,10:13:57,571,14,,,,3444.48,0
14984090,10:14:33,10:14:33,10748,15,,,,3680.2,0
14984090,10:15:00,10:15:00,573,16,,,,3824.8,
14984090,10:16:04,10:16:04,4519,17,,,,4145.56,0
14984090,10:16:57,10:16:57,4520,18,,,,4469.85,0
14984090,10:17:39,10:17:39,4521,19,,,,4648.96,0
14984090,10:18:30,10:18:30,4522,20,,,,4894.64,0
14984090,10:19:25,10:19:25,4523,21,,,,5175.62,0
14984090,10:20:39,10:20:39,4524,22,,,,5525.93,0
14984090,10:21:30,10:21:30,4525,23,,,,5827.49,0
14984090,10:22:04,10:22:04,4526,24,,,,6019.61,0
14984090,10:22:36,10:22:36,4527,25,,,,6193.41,0
14984090,10:23:00,10:23:00,4528,26,,,,6336.65,
14984090,10:24:10,10:24:10,4400,27,,,,6788.65,0
14984090,10:24:56,10:24:56,7246,28,,,,7056.53,0
14984090,10:25:28,10:25:28,8635,29,,,,7185.49,0
14984090,10:26:03,10:26:03,2643,30,,,,7313.12,0
14984090,10:26:47,10:26:47,584,31,,,,7516.88,0
14984090,10:28:00,10:28:00,10043,32,,,,7844.08,
14984090,10:29:25,10:29:25,2645,33,,,,8188.01,0
14984090,10:30:04,10:30:04,2646,34,,,,8423.86,0
14984090,10:31:31,10:31:31,10480,35,,,,8926.28,0
14984090,10:32:02,10:32:02,8977,36,,,,9132.8,0
14984090,10:32:37,10:32:37,10736,37,,,,9316.03,0
14984090,10:33:18,10:33:18,2654,38,,,,9519.37,0
14984090,10:34:15,10:34:15,10186,39,,,,9730.43,0
14984090,10:35:03,10:35:03,10048,40,,,,9989.97,0
14984090,10:36:19,10:36:19,9996,41,,,,10421.12,0
14984090,10:36:48,10:36:48,9994,42,,,,10585.8,0
14984090,10:38:15,10:38:15,9990,43,,,,11051.12,0
14984090,10:42:00,10:42:00,9989,44,,1,,11461.56,
15009090,11:03:00,11:03:00,9946,1,,,1,0,
15009090,11:04:32,11:04:32,10173,2,,,,526.98,0
15009090,11:06:03,11:06:03,10023,3,,,,1030.44,0
15009090,11:06:52,11:06:52,10024,4,,,,1265.23,0
15009090,11:07:36,11:07:36,4513,5,,,,1478.79,0
15009090,11:08:25,11:08:25,4514,6,,,,1675.05,0
15009090,11:08:53,11:08:53,4515,7,,,,1781.36,0
15009090,11:09:50,11:09:50,4516,8,,,,2099.5,0
15009090,11:10:29,11:10:29,4517,9,,,,2256.16,0
15009090,11:11:00,11:11:00,4518,10,,,,2381.56,
15009090,11:11:39,11:11:39,568,11,,,,2607.26,0
15009090,11:12:04,11:12:04,569,12,,,,2796.73,0
15009090,11:12:53,11:12:53,570,13,,,,3139.17,0
15009090,11:13:57,11:13:57,571,14,,,,3444.48,0
15009090,11:14:33,11:14:33,10748,15,,,,3680.2,0
15009090,11:15:00,11:15:00,573,16,,,,3824.8,
15009090,11:16:04,11:16:04,4519,17,,,,4145.56,0
15009090,11:16:57,11:16:57,4520,18,,,,4469.85,0
15009090,11:17:39,11:17:39,4521,19,,,,4648.96,0
15009090,11:18:30,11:18:30,4522,20,,,,4894.64,0
15009090,11:19:25,11:19:25,4523,21,,,,5175.62,0
15009090,11:20:39,11:20:39,4524,22,,,,5525.93,0
15009090,11:21:30,11:21:30,4525,23,,,,5827.49,0
15009090,11:22:04,11:22:04,4526,24,,,,6019.61,0
15009090,11:22:36,11:22:36,4527,25,,,,6193.41,0
15009090,11:23:00,11:23:00,4528,26,,,,6336.65,
15009090,11:24:10,11:24:10,4400,27,,,,6788.65,0
15009090,11:24:56,11:24:56,7246,28,,,,7056.53,0
15009090,11:25:28,11:25:28,8635,29,,,,7185.49,0
15009090,11:26:03,11:26:03,2643,30,,,,7313.12,0
15009090,11:26:47,11:26:47,584,31,,,,7516.88,0
15009090,11:28:00,11:28:00,10043,32,,,,7844.08,
15009090,11:29:25,11:29:25,2645,33,,,,8188.01,0
15009090,11:30:04,11:30:04,2646,34,,,,8423.86,0
15009090,11:31:31,11:31:31,10480,35,,,,8926.28,0
15009090,11:32:02,11:32:02,8977,36,,,,9132.8,0
15009090,11:32:37,11:32:37,10736,37,,,,9316.03,0
15009090,11:33:18,11:33:18,2654,38,,,,9519.37,0
15009090,11:34:15,11:34:15,10186,39,,,,9730.43,0
15009090,11:35:03,11:35:03,10048,40,,,,9989.97,0
15009090,11:36:19,11:36:19,9996,41,,,,10421.12,0
15009090,11:36:48,11:36:48,9994,42,,,,10585.8,0
15009090,11:38:15,11:38:15,9990,43,,,,11051.12,0
15009090,11:42:00,11:42:00,9989,44,,1,,11461.56,
15907020,18:04:00,18:04:00,9946,1,,,1,0,
15907020,18:05:44,18:05:44,10173,2,,,,526.98,0
15907020,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907020,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907020,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907020,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907020,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907020,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907020,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907020,18:13:00,18:13:00,4518,10,,,,2381.56,
15907020,18:13:49,18:13:49,568,11,,,,2607.26,0
15907020,18:14:20,18:14:20,569,12,,,,2796.73,0
15907020,18:15:22,18:15:22,570,13,,,,3139.17,0
15907020,18:16:42,18:16:42,571,14,,,,3444.48,0
15907020,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907020,18:18:00,18:18:00,573,16,,,,3824.8,
15907020,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907020,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907020,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907020,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907020,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907020,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907020,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907020,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907020,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907020,18:26:00,18:26:00,4528,26,,,,6336.65,
15907020,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907020,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907020,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907020,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907020,18:31:17,18:31:17,584,31,,,,7516.88,0
15907020,18:33:00,18:33:00,10043,32,,,,7844.08,
15907020,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907020,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907020,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907020,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907020,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907020,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907020,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907020,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907020,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907020,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907020,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907020,18:44:00,18:44:00,9989,44,,1,,11461.56,
15907030,18:04:00,18:04:00,9946,1,,,1,0,
15907030,18:05:44,18:05:44,10173,2,,,,526.98,0
15907030,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907030,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907030,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907030,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907030,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907030,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907030,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907030,18:13:00,18:13:00,4518,10,,,,2381.56,
15907030,18:13:49,18:13:49,568,11,,,,2607.26,0
15907030,18:14:20,18:14:20,569,12,,,,2796.73,0
15907030,18:15:22,18:15:22,570,13,,,,3139.17,0
15907030,18:16:42,18:16:42,571,14,,,,3444.48,0
15907030,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907030,18:18:00,18:18:00,573,16,,,,3824.8,
15907030,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907030,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907030,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907030,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907030,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907030,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907030,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907030,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907030,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907030,18:26:00,18:26:00,4528,26,,,,6336.65,
15907030,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907030,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907030,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907030,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907030,18:31:17,18:31:17,584,31,,,,7516.88,0
15907030,18:33:00,18:33:00,10043,32,,,,7844.08,
15907030,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907030,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907030,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907030,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907030,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907030,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907030,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907030,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907030,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907030,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907030,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907030,18:44:00,18:44:00,9989,44,,1,,11461.56,
15907040,18:04:00,18:04:00,9946,1,,,1,0,
15907040,18:05:44,18:05:44,10173,2,,,,526.98,0
15907040,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907040,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907040,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907040,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907040,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907040,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907040,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907040,18:13:00,18:13:00,4518,10,,,,2381.56,
15907040,18:13:49,18:13:49,568,11,,,,2607.26,0
15907040,18:14:20,18:14:20,569,12,,,,2796.73,0
15907040,18:15:22,18:15:22,570,13,,,,3139.17,0
15907040,18:16:42,18:16:42,571,14,,,,3444.48,0
15907040,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907040,18:18:00,18:18:00,573,16,,,,3824.8,
15907040,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907040,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907040,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907040,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907040,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907040,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907040,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907040,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907040,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907040,18:26:00,18:26:00,4528,26,,,,6336.65,
15907040,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907040,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907040,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907040,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907040,18:31:17,18:31:17,584,31,,,,7516.88,0
15907040,18:33:00,18:33:00,10043,32,,,,7844.08,
15907040,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907040,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907040,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907040,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907040,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907040,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907040,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907040,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907040,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907040,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907040,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907040,18:44:00,18:44:00,9989,44,,1,,11461.56,
15907050,18:04:00,18:04:00,9946,1,,,1,0,
15907050,18:05:44,18:05:44,10173,2,,,,526.98,0
15907050,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907050,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907050,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907050,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907050,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907050,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907050,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907050,18:13:00,18:13:00,4518,10,,,,2381.56,
15907050,18:13:49,18:13:49,568,11,,,,2607.26,0
15907050,18:14:20,18:14:20,569,12,,,,2796.73,0
15907050,18:15:22,18:15:22,570,13,,,,3139.17,0
15907050,18:16:42,18:16:42,571,14,,,,3444.48,0
15907050,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907050,18:18:00,18:18:00,573,16,,,,3824.8,
15907050,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907050,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907050,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907050,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907050,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907050,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907050,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907050,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907050,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907050,18:26:00,18:26:00,4528,26,,,,6336.65,
15907050,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907050,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907050,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907050,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907050,18:31:17,18:31:17,584,31,,,,7516.88,0
15907050,18:33:00,18:33:00,10043,32,,,,7844.08,
15907050,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907050,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907050,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907050,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907050,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907050,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907050,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907050,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907050,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907050,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907050,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907050,18:44:00,18:44:00,9989,44,,1,,11461.56,
15907060,18:04:00,18:04:00,9946,1,,,1,0,
15907060,18:05:44,18:05:44,10173,2,,,,526.98,0
15907060,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907060,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907060,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907060,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907060,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907060,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907060,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907060,18:13:00,18:13:00,4518,10,,,,2381.56,
15907060,18:13:49,18:13:49,568,11,,,,2607.26,0
15907060,18:14:20,18:14:20,569,12,,,,2796.73,0
15907060,18:15:22,18:15:22,570,13,,,,3139.17,0
15907060,18:16:42,18:16:42,571,14,,,,3444.48,0
15907060,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907060,18:18:00,18:18:00,573,16,,,,3824.8,
15907060,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907060,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907060,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907060,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907060,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907060,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907060,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907060,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907060,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907060,18:26:00,18:26:00,4528,26,,,,6336.65,
15907060,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907060,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907060,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907060,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907060,18:31:17,18:31:17,584,31,,,,7516.88,0
15907060,18:33:00,18:33:00,10043,32,,,,7844.08,
15907060,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907060,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907060,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907060,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907060,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907060,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907060,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907060,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907060,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907060,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907060,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907060,18:44:00,18:44:00,9989,44,,1,,11461.56,
15907100,18:04:00,18:04:00,9946,1,,,1,0,
15907100,18:05:44,18:05:44,10173,2,,,,526.98,0
15907100,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907100,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907100,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907100,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907100,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907100,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907100,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907100,18:13:00,18:13:00,4518,10,,,,2381.56,
15907100,18:13:49,18:13:49,568,11,,,,2607.26,0
15907100,18:14:20,18:14:20,569,12,,,,2796.73,0
15907100,18:15:22,18:15:22,570,13,,,,3139.17,0
15907100,18:16:42,18:16:42,571,14,,,,3444.48,0
15907100,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907100,18:18:00,18:18:00,573,16,,,,3824.8,
15907100,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907100,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907100,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907100,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907100,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907100,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907100,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907100,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907100,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907100,18:26:00,18:26:00,4528,26,,,,6336.65,
15907100,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907100,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907100,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907100,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907100,18:31:17,18:31:17,584,31,,,,7516.88,0
15907100,18:33:00,18:33:00,10043,32,,,,7844.08,
15907100,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907100,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907100,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907100,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907100,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907100,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907100,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907100,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907100,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907100,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907100,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907100,18:44:00,18:44:00,9989,44,,1,,11461.56,
15907110,18:04:00,18:04:00,9946,1,,,1,0,
15907110,18:05:44,18:05:44,10173,2,,,,526.98,0
15907110,18:07:26,18:07:26,10023,3,,,,1030.44,0
15907110,18:08:21,18:08:21,10024,4,,,,1265.23,0
15907110,18:09:10,18:09:10,4513,5,,,,1478.79,0
15907110,18:10:05,18:10:05,4514,6,,,,1675.05,0
15907110,18:10:37,18:10:37,4515,7,,,,1781.36,0
15907110,18:11:41,18:11:41,4516,8,,,,2099.5,0
15907110,18:12:25,18:12:25,4517,9,,,,2256.16,0
15907110,18:13:00,18:13:00,4518,10,,,,2381.56,
15907110,18:13:49,18:13:49,568,11,,,,2607.26,0
15907110,18:14:20,18:14:20,569,12,,,,2796.73,0
15907110,18:15:22,18:15:22,570,13,,,,3139.17,0
15907110,18:16:42,18:16:42,571,14,,,,3444.48,0
15907110,18:17:26,18:17:26,10748,15,,,,3680.2,0
15907110,18:18:00,18:18:00,573,16,,,,3824.8,
15907110,18:19:04,18:19:04,4519,17,,,,4145.56,0
15907110,18:19:57,18:19:57,4520,18,,,,4469.85,0
15907110,18:20:39,18:20:39,4521,19,,,,4648.96,0
15907110,18:21:30,18:21:30,4522,20,,,,4894.64,0
15907110,18:22:25,18:22:25,4523,21,,,,5175.62,0
15907110,18:23:39,18:23:39,4524,22,,,,5525.93,0
15907110,18:24:30,18:24:30,4525,23,,,,5827.49,0
15907110,18:25:04,18:25:04,4526,24,,,,6019.61,0
15907110,18:25:36,18:25:36,4527,25,,,,6193.41,0
15907110,18:26:00,18:26:00,4528,26,,,,6336.65,
15907110,18:27:38,18:27:38,4400,27,,,,6788.65,0
15907110,18:28:42,18:28:42,7246,28,,,,7056.53,0
15907110,18:29:28,18:29:28,8635,29,,,,7185.49,0
15907110,18:30:17,18:30:17,2643,30,,,,7313.12,0
15907110,18:31:17,18:31:17,584,31,,,,7516.88,0
15907110,18:33:00,18:33:00,10043,32,,,,7844.08,
15907110,18:34:06,18:34:06,2645,33,,,,8188.01,0
15907110,18:34:37,18:34:37,2646,34,,,,8423.86,0
15907110,18:35:46,18:35:46,10480,35,,,,8926.28,0
15907110,18:36:10,18:36:10,8977,36,,,,9132.8,0
15907110,18:36:37,18:36:37,10736,37,,,,9316.03,0
15907110,18:37:10,18:37:10,2654,38,,,,9519.37,0
15907110,18:37:54,18:37:54,10186,39,,,,9730.43,0
15907110,18:38:32,18:38:32,10048,40,,,,9989.97,0
15907110,18:39:32,18:39:32,9996,41,,,,10421.12,0
15907110,18:39:54,18:39:54,9994,42,,,,10585.8,0
15907110,18:41:03,18:41:03,9990,43,,,,11051.12,0
15907110,18:44:00,18:44:00,9989,44,,1,,11461.56,
16096010,21:15:00,21:15:00,9946,1,,,1,0,
16096010,21:16:21,21:16:21,10173,2,,,,526.98,0
16096010,21:17:40,21:17:40,10023,3,,,,1030.44,0
16096010,21:18:23,21:18:23,10024,4,,,,1265.23,0
16096010,21:19:01,21:19:01,4513,5,,,,1478.79,0
16096010,21:19:44,21:19:44,4514,6,,,,1675.05,0
16096010,21:20:09,21:20:09,4515,7,,,,1781.36,0
16096010,21:20:59,21:20:59,4516,8,,,,2099.5,0
16096010,21:21:32,21:21:32,4517,9,,,,2256.16,0
16096010,21:22:00,21:22:00,4518,10,,,,2381.56,
16096010,21:22:29,21:22:29,568,11,,,,2607.26,0
16096010,21:22:48,21:22:48,569,12,,,,2796.73,0
16096010,21:23:25,21:23:25,570,13,,,,3139.17,0
16096010,21:24:13,21:24:13,571,14,,,,3444.48,0
16096010,21:24:39,21:24:39,10748,15,,,,3680.2,0
16096010,21:25:00,21:25:00,573,16,,,,3824.8,
16096010,21:26:04,21:26:04,4519,17,,,,4145.56,0
16096010,21:26:57,21:26:57,4520,18,,,,4469.85,0
16096010,21:27:39,21:27:39,4521,19,,,,4648.96,0
16096010,21:28:30,21:28:30,4522,20,,,,4894.64,0
16096010,21:29:25,21:29:25,4523,21,,,,5175.62,0
16096010,21:30:39,21:30:39,4524,22,,,,5525.93,0
16096010,21:31:30,21:31:30,4525,23,,,,5827.49,0
16096010,21:32:04,21:32:04,4526,24,,,,6019.61,0
16096010,21:32:36,21:32:36,4527,25,,,,6193.41,0
16096010,21:33:00,21:33:00,4528,26,,,,6336.65,
16096010,21:34:10,21:34:10,4400,27,,,,6788.65,0
16096010,21:34:56,21:34:56,7246,28,,,,7056.53,0
16096010,21:35:28,21:35:28,8635,29,,,,7185.49,0
16096010,21:36:03,21:36:03,2643,30,,,,7313.12,0
16096010,21:36:47,21:36:47,584,31,,,,7516.88,0
16096010,21:38:00,21:38:00,10043,32,,,,7844.08,
16096010,21:39:12,21:39:12,2645,33,,,,8188.01,0
16096010,21:39:46,21:39:46,2646,34,,,,8423.86,0
16096010,21:41:01,21:41:01,10480,35,,,,8926.28,0
16096010,21:41:27,21:41:27,8977,36,,,,9132.8,0
16096010,21:41:57,21:41:57,10736,37,,,,9316.03,0
16096010,21:42:33,21:42:33,2654,38,,,,9519.37,0
16096010,21:43:21,21:43:21,10186,39,,,,9730.43,0
16096010,21:44:02,21:44:02,10048,40,,,,9989.97,0
16096010,21:45:08,21:45:08,9996,41,,,,10421.12,0
16096010,21:45:32,21:45:32,9994,42,,,,10585.8,0
16096010,21:46:47,21:46:47,9990,43,,,,11051.12,0
16096010,21:50:00,21:50:00,9989,44,,1,,11461.56,
16096080,21:15:00,21:15:00,9946,1,,,1,0,
16096080,21:16:21,21:16:21,10173,2,,,,526.98,0
16096080,21:17:40,21:17:40,10023,3,,,,1030.44,0
16096080,21:18:23,21:18:23,10024,4,,,,1265.23,0
16096080,21:19:01,21:19:01,4513,5,,,,1478.79,0
16096080,21:19:44,21:19:44,4514,6,,,,1675.05,0
16096080,21:20:09,21:20:09,4515,7,,,,1781.36,0
16096080,21:20:59,21:20:59,4516,8,,,,2099.5,0
16096080,21:21:32,21:21:32,4517,9,,,,2256.16,0
16096080,21:22:00,21:22:00,4518,10,,,,2381.56,
16096080,21:22:29,21:22:29,568,11,,,,2607.26,0
16096080,21:22:48,21:22:48,569,12,,,,2796.73,0
16096080,21:23:25,21:23:25,570,13,,,,3139.17,0
16096080,21:24:13,21:24:13,571,14,,,,3444.48,0
16096080,21:24:39,21:24:39,10748,15,,,,3680.2,0
16096080,21:25:00,21:25:00,573,16,,,,3824.8,
16096080,21:26:04,21:26:04,4519,17,,,,4145.56,0
16096080,21:26:57,21:26:57,4520,18,,,,4469.85,0
16096080,21:27:39,21:27:39,4521,19,,,,4648.96,0
16096080,21:28:30,21:28:30,4522,20,,,,4894.64,0
16096080,21:29:25,21:29:25,4523,21,,,,5175.62,0
16096080,21:30:39,21:30:39,4524,22,,,,5525.93,0
16096080,21:31:30,21:31:30,4525,23,,,,5827.49,0
16096080,21:32:04,21:32:04,4526,24,,,,6019.61,0
16096080,21:32:36,21:32:36,4527,25,,,,6193.41,0
16096080,21:33:00,21:33:00,4528,26,,,,6336.65,
16096080,21:34:10,21:34:10,4400,27,,,,6788.65,0
16096080,21:34:56,21:34:56,7246,28,,,,7056.53,0
16096080,21:35:28,21:35:28,8635,29,,,,7185.49,0
16096080,21:36:03,21:36:03,2643,30,,,,7313.12,0
16096080,21:36:47,21:36:47,584,31,,,,7516.88,0
16096080,21:38:00,21:38:00,10043,32,,,,7844.08,
16096080,21:39:12,21:39:12,2645,33,,,,8188.01,0
16096080,21:39:46,21:39:46,2646,34,,,,8423.86,0
16096080,21:41:01,21:41:01,10480,35,,,,8926.28,0
16096080,21:41:27,21:41:27,8977,36,,,,9132.8,0
16096080,21:41:57,21:41:57,10736,37,,,,9316.03,0
16096080,21:42:33,21:42:33,2654,38,,,,9519.37,0
16096080,21:43:21,21:43:21,10186,39,,,,9730.43,0
16096080,21:44:02,21:44:02,10048,40,,,,9989.97,0
16096080,21:45:08,21:45:08,9996,41,,,,10421.12,0
16096080,21:45:32,21:45:32,9994,42,,,,10585.8,0
16096080,21:46:47,21:46:47,9990,43,,,,11051.12,0
16096080,21:50:00,21:50:00,9989,44,,1,,11461.56,
16186090,14:03:00,14:03:00,9946,1,,,1,0,
16186090,14:04:32,14:04:32,10173,2,,,,526.98,0
16186090,14:06:03,14:06:03,10023,3,,,,1030.44,0
16186090,14:06:52,14:06:52,10024,4,,,,1265.23,0
16186090,14:07:36,14:07:36,4513,5,,,,1478.79,0
16186090,14:08:25,14:08:25,4514,6,,,,1675.05,0
16186090,14:08:53,14:08:53,4515,7,,,,1781.36,0
16186090,14:09:50,14:09:50,4516,8,,,,2099.5,0
16186090,14:10:29,14:10:29,4517,9,,,,2256.16,0
16186090,14:11:00,14:11:00,4518,10,,,,2381.56,
16186090,14:11:39,14:11:39,568,11,,,,2607.26,0
16186090,14:12:04,14:12:04,569,12,,,,2796.73,0
16186090,14:12:53,14:12:53,570,13,,,,3139.17,0
16186090,14:13:57,14:13:57,571,14,,,,3444.48,0
16186090,14:14:33,14:14:33,10748,15,,,,3680.2,0
16186090,14:15:00,14:15:00,573,16,,,,3824.8,
16186090,14:16:04,14:16:04,4519,17,,,,4145.56,0
16186090,14:16:57,14:16:57,4520,18,,,,4469.85,0
16186090,14:17:39,14:17:39,4521,19,,,,4648.96,0
16186090,14:18:30,14:18:30,4522,20,,,,4894.64,0
16186090,14:19:25,14:19:25,4523,21,,,,5175.62,0
16186090,14:20:39,14:20:39,4524,22,,,,5525.93,0
16186090,14:21:30,14:21:30,4525,23,,,,5827.49,0
16186090,14:22:04,14:22:04,4526,24,,,,6019.61,0
16186090,14:22:36,14:22:36,4527,25,,,,6193.41,0
16186090,14:23:00,14:23:00,4528,26,,,,6336.65,
16186090,14:24:10,14:24:10,4400,27,,,,6788.65,0
16186090,14:24:56,14:24:56,7246,28,,,,7056.53,0
16186090,14:25:28,14:25:28,8635,29,,,,7185.49,0
16186090,14:26:03,14:26:03,2643,30,,,,7313.12,0
16186090,14:26:47,14:26:47,584,31,,,,7516.88,0
16186090,14:28:00,14:28:00,10043,32,,,,7844.08,
16186090,14:29:25,14:29:25,2645,33,,,,8188.01,0
16186090,14:30:04,14:30:04,2646,34,,,,8423.86,0
16186090,14:31:31,14:31:31,10480,35,,,,8926.28,0
16186090,14:32:02,14:32:02,8977,36,,,,9132.8,0
16186090,14:32:37,14:32:37,10736,37,,,,9316.03,0
16186090,14:33:18,14:33:18,2654,38,,,,9519.37,0
16186090,14:34:15,14:34:15,10186,39,,,,9730.43,0
16186090,14:35:03,14:35:03,10048,40,,,,9989.97,0
16186090,14:36:19,14:36:19,9996,41,,,,10421.12,0
16186090,14:36:48,14:36:48,9994,42,,,,10585.8,0
16186090,14:38:15,14:38:15,9990,43,,,,11051.12,0
16186090,14:42:00,14:42:00,9989,44,,1,,11461.56,
1716070,18:03:00,18:03:00,9946,1,,,1,0,
1716070,18:04:32,18:04:32,10173,2,,,,526.98,0
1716070,18:06:03,18:06:03,10023,3,,,,1030.44,0
1716070,18:06:52,18:06:52,10024,4,,,,1265.23,0
1716070,18:07:36,18:07:36,4513,5,,,,1478.79,0
1716070,18:08:25,18:08:25,4514,6,,,,1675.05,0
1716070,18:08:53,18:08:53,4515,7,,,,1781.36,0
1716070,18:09:50,18:09:50,4516,8,,,,2099.5,0
1716070,18:10:29,18:10:29,4517,9,,,,2256.16,0
1716070,18:11:00,18:11:00,4518,10,,,,2381.56,
1716070,18:11:39,18:11:39,568,11,,,,2607.26,0
1716070,18:12:04,18:12:04,569,12,,,,2796.73,0
1716070,18:12:53,18:12:53,570,13,,,,3139.17,0
1716070,18:13:57,18:13:57,571,14,,,,3444.48,0
1716070,18:14:33,18:14:33,10748,15,,,,3680.2,0
1716070,18:15:00,18:15:00,573,16,,,,3824.8,
1716070,18:16:04,18:16:04,4519,17,,,,4145.56,0
1716070,18:16:57,18:16:57,4520,18,,,,4469.85,0
1716070,18:17:39,18:17:39,4521,19,,,,4648.96,0
1716070,18:18:30,18:18:30,4522,20,,,,4894.64,0
1716070,18:19:25,18:19:25,4523,21,,,,5175.62,0
1716070,18:20:39,18:20:39,4524,22,,,,5525.93,0
1716070,18:21:30,18:21:30,4525,23,,,,5827.49,0
1716070,18:22:04,18:22:04,4526,24,,,,6019.61,0
1716070,18:22:36,18:22:36,4527,25,,,,6193.41,0
1716070,18:23:00,18:23:00,4528,26,,,,6336.65,
1716070,18:24:10,18:24:10,4400,27,,,,6788.65,0
1716070,18:24:56,18:24:56,7246,28,,,,7056.53,0
1716070,18:25:28,18:25:28,8635,29,,,,7185.49,0
1716070,18:26:03,18:26:03,2643,30,,,,7313.12,0
1716070,18:26:47,18:26:47,584,31,,,,7516.88,0
1716070,18:28:00,18:28:00,10043,32,,,,7844.08,
1716070,18:29:19,18:29:19,2645,33,,,,8188.01,0
1716070,18:29:55,18:29:55,2646,34,,,,8423.86,0
1716070,18:31:16,18:31:16,10480,35,,,,8926.28,0
1716070,18:31:44,18:31:44,8977,36,,,,9132.8,0
1716070,18:32:17,18:32:17,10736,37,,,,9316.03,0
1716070,18:32:55,18:32:55,2654,38,,,,9519.37,0
1716070,18:33:48,18:33:48,10186,39,,,,9730.43,0
1716070,18:34:33,18:34:33,10048,40,,,,9989.97,0
1716070,18:35:43,18:35:43,9996,41,,,,10421.12,0
1716070,18:36:10,18:36:10,9994,42,,,,10585.8,0
1716070,18:37:31,18:37:31,9990,43,,,,11051.12,0
1716070,18:41:00,18:41:00,9989,44,,1,,11461.56,
17678090,18:03:00,18:03:00,9946,1,,,1,0,
17678090,18:04:32,18:04:32,10173,2,,,,526.98,0
17678090,18:06:03,18:06:03,10023,3,,,,1030.44,0
17678090,18:06:52,18:06:52,10024,4,,,,1265.23,0
17678090,18:07:36,18:07:36,4513,5,,,,1478.79,0
17678090,18:08:25,18:08:25,4514,6,,,,1675.05,0
17678090,18:08:53,18:08:53,4515,7,,,,1781.36,0
17678090,18:09:50,18:09:50,4516,8,,,,2099.5,0
17678090,18:10:29,18:10:29,4517,9,,,,2256.16,0
17678090,18:11:00,18:11:00,4518,10,,,,2381.56,
17678090,18:11:39,18:11:39,568,11,,,,2607.26,0
17678090,18:12:04,18:12:04,569,12,,,,2796.73,0
17678090,18:12:53,18:12:53,570,13,,,,3139.17,0
17678090,18:13:57,18:13:57,571,14,,,,3444.48,0
17678090,18:14:33,18:14:33,10748,15,,,,3680.2,0
17678090,18:15:00,18:15:00,573,16,,,,3824.8,
17678090,18:16:04,18:16:04,4519,17,,,,4145.56,0
17678090,18:16:57,18:16:57,4520,18,,,,4469.85,0
17678090,18:17:39,18:17:39,4521,19,,,,4648.96,0
17678090,18:18:30,18:18:30,4522,20,,,,4894.64,0
17678090,18:19:25,18:19:25,4523,21,,,,5175.62,0
17678090,18:20:39,18:20:39,4524,22,,,,5525.93,0
17678090,18:21:30,18:21:30,4525,23,,,,5827.49,0
17678090,18:22:04,18:22:04,4526,24,,,,6019.61,0
17678090,18:22:36,18:22:36,4527,25,,,,6193.41,0
17678090,18:23:00,18:23:00,4528,26,,,,6336.65,
17678090,18:24:10,18:24:10,4400,27,,,,6788.65,0
17678090,18:24:56,18:24:56,7246,28,,,,7056.53,0
17678090,18:25:28,18:25:28,8635,29,,,,7185.49,0
17678090,18:26:03,18:26:03,2643,30,,,,7313.12,0
17678090,18:26:47,18:26:47,584,31,,,,7516.88,0
17678090,18:28:00,18:28:00,10043,32,,,,7844.08,
17678090,18:29:19,18:29:19,2645,33,,,,8188.01,0
17678090,18:29:55,18:29:55,2646,34,,,,8423.86,0
17678090,18:31:16,18:31:16,10480,35,,,,8926.28,0
17678090,18:31:44,18:31:44,8977,36,,,,9132.8,0
17678090,18:32:17,18:32:17,10736,37,,,,9316.03,0
17678090,18:32:55,18:32:55,2654,38,,,,9519.37,0
17678090,18:33:48,18:33:48,10186,39,,,,9730.43,0
17678090,18:34:33,18:34:33,10048,40,,,,9989.97,0
17678090,18:35:43,18:35:43,9996,41,,,,10421.12,0
17678090,18:36:10,18:36:10,9994,42,,,,10585.8,0
17678090,18:37:31,18:37:31,9990,43,,,,11051.12,0
17678090,18:41:00,18:41:00,9989,44,,1,,11461.56,
17856020,16:44:00,16:44:00,9946,1,,,1,0,
17856020,16:45:44,16:45:44,10173,2,,,,526.98,0
17856020,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856020,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856020,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856020,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856020,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856020,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856020,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856020,16:53:00,16:53:00,4518,10,,,,2381.56,
17856020,16:53:39,16:53:39,568,11,,,,2607.26,0
17856020,16:54:04,16:54:04,569,12,,,,2796.73,0
17856020,16:54:53,16:54:53,570,13,,,,3139.17,0
17856020,16:55:57,16:55:57,571,14,,,,3444.48,0
17856020,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856020,16:57:00,16:57:00,573,16,,,,3824.8,
17856020,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856020,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856020,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856020,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856020,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856020,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856020,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856020,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856020,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856020,17:07:00,17:07:00,4528,26,,,,6336.65,
17856020,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856020,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856020,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856020,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856020,17:13:48,17:13:48,584,31,,,,7516.88,0
17856020,17:16:00,17:16:00,10043,32,,,,7844.08,
17856020,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856020,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856020,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856020,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856020,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856020,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856020,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856020,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856020,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856020,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856020,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856020,17:32:00,17:32:00,9989,44,,1,,11461.56,
17856030,16:44:00,16:44:00,9946,1,,,1,0,
17856030,16:45:44,16:45:44,10173,2,,,,526.98,0
17856030,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856030,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856030,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856030,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856030,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856030,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856030,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856030,16:53:00,16:53:00,4518,10,,,,2381.56,
17856030,16:53:39,16:53:39,568,11,,,,2607.26,0
17856030,16:54:04,16:54:04,569,12,,,,2796.73,0
17856030,16:54:53,16:54:53,570,13,,,,3139.17,0
17856030,16:55:57,16:55:57,571,14,,,,3444.48,0
17856030,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856030,16:57:00,16:57:00,573,16,,,,3824.8,
17856030,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856030,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856030,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856030,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856030,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856030,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856030,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856030,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856030,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856030,17:07:00,17:07:00,4528,26,,,,6336.65,
17856030,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856030,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856030,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856030,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856030,17:13:48,17:13:48,584,31,,,,7516.88,0
17856030,17:16:00,17:16:00,10043,32,,,,7844.08,
17856030,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856030,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856030,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856030,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856030,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856030,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856030,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856030,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856030,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856030,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856030,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856030,17:32:00,17:32:00,9989,44,,1,,11461.56,
17856040,16:44:00,16:44:00,9946,1,,,1,0,
17856040,16:45:44,16:45:44,10173,2,,,,526.98,0
17856040,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856040,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856040,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856040,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856040,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856040,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856040,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856040,16:53:00,16:53:00,4518,10,,,,2381.56,
17856040,16:53:39,16:53:39,568,11,,,,2607.26,0
17856040,16:54:04,16:54:04,569,12,,,,2796.73,0
17856040,16:54:53,16:54:53,570,13,,,,3139.17,0
17856040,16:55:57,16:55:57,571,14,,,,3444.48,0
17856040,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856040,16:57:00,16:57:00,573,16,,,,3824.8,
17856040,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856040,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856040,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856040,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856040,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856040,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856040,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856040,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856040,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856040,17:07:00,17:07:00,4528,26,,,,6336.65,
17856040,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856040,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856040,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856040,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856040,17:13:48,17:13:48,584,31,,,,7516.88,0
17856040,17:16:00,17:16:00,10043,32,,,,7844.08,
17856040,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856040,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856040,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856040,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856040,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856040,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856040,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856040,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856040,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856040,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856040,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856040,17:32:00,17:32:00,9989,44,,1,,11461.56,
17856050,16:44:00,16:44:00,9946,1,,,1,0,
17856050,16:45:44,16:45:44,10173,2,,,,526.98,0
17856050,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856050,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856050,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856050,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856050,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856050,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856050,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856050,16:53:00,16:53:00,4518,10,,,,2381.56,
17856050,16:53:39,16:53:39,568,11,,,,2607.26,0
17856050,16:54:04,16:54:04,569,12,,,,2796.73,0
17856050,16:54:53,16:54:53,570,13,,,,3139.17,0
17856050,16:55:57,16:55:57,571,14,,,,3444.48,0
17856050,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856050,16:57:00,16:57:00,573,16,,,,3824.8,
17856050,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856050,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856050,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856050,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856050,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856050,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856050,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856050,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856050,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856050,17:07:00,17:07:00,4528,26,,,,6336.65,
17856050,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856050,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856050,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856050,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856050,17:13:48,17:13:48,584,31,,,,7516.88,0
17856050,17:16:00,17:16:00,10043,32,,,,7844.08,
17856050,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856050,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856050,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856050,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856050,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856050,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856050,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856050,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856050,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856050,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856050,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856050,17:32:00,17:32:00,9989,44,,1,,11461.56,
17856060,16:44:00,16:44:00,9946,1,,,1,0,
17856060,16:45:44,16:45:44,10173,2,,,,526.98,0
17856060,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856060,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856060,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856060,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856060,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856060,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856060,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856060,16:53:00,16:53:00,4518,10,,,,2381.56,
17856060,16:53:39,16:53:39,568,11,,,,2607.26,0
17856060,16:54:04,16:54:04,569,12,,,,2796.73,0
17856060,16:54:53,16:54:53,570,13,,,,3139.17,0
17856060,16:55:57,16:55:57,571,14,,,,3444.48,0
17856060,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856060,16:57:00,16:57:00,573,16,,,,3824.8,
17856060,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856060,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856060,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856060,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856060,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856060,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856060,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856060,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856060,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856060,17:07:00,17:07:00,4528,26,,,,6336.65,
17856060,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856060,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856060,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856060,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856060,17:13:48,17:13:48,584,31,,,,7516.88,0
17856060,17:16:00,17:16:00,10043,32,,,,7844.08,
17856060,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856060,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856060,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856060,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856060,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856060,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856060,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856060,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856060,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856060,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856060,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856060,17:32:00,17:32:00,9989,44,,1,,11461.56,
17856100,16:44:00,16:44:00,9946,1,,,1,0,
17856100,16:45:44,16:45:44,10173,2,,,,526.98,0
17856100,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856100,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856100,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856100,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856100,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856100,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856100,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856100,16:53:00,16:53:00,4518,10,,,,2381.56,
17856100,16:53:39,16:53:39,568,11,,,,2607.26,0
17856100,16:54:04,16:54:04,569,12,,,,2796.73,0
17856100,16:54:53,16:54:53,570,13,,,,3139.17,0
17856100,16:55:57,16:55:57,571,14,,,,3444.48,0
17856100,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856100,16:57:00,16:57:00,573,16,,,,3824.8,
17856100,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856100,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856100,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856100,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856100,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856100,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856100,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856100,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856100,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856100,17:07:00,17:07:00,4528,26,,,,6336.65,
17856100,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856100,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856100,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856100,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856100,17:13:48,17:13:48,584,31,,,,7516.88,0
17856100,17:16:00,17:16:00,10043,32,,,,7844.08,
17856100,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856100,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856100,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856100,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856100,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856100,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856100,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856100,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856100,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856100,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856100,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856100,17:32:00,17:32:00,9989,44,,1,,11461.56,
17856110,16:44:00,16:44:00,9946,1,,,1,0,
17856110,16:45:44,16:45:44,10173,2,,,,526.98,0
17856110,16:47:26,16:47:26,10023,3,,,,1030.44,0
17856110,16:48:21,16:48:21,10024,4,,,,1265.23,0
17856110,16:49:10,16:49:10,4513,5,,,,1478.79,0
17856110,16:50:05,16:50:05,4514,6,,,,1675.05,0
17856110,16:50:37,16:50:37,4515,7,,,,1781.36,0
17856110,16:51:41,16:51:41,4516,8,,,,2099.5,0
17856110,16:52:25,16:52:25,4517,9,,,,2256.16,0
17856110,16:53:00,16:53:00,4518,10,,,,2381.56,
17856110,16:53:39,16:53:39,568,11,,,,2607.26,0
17856110,16:54:04,16:54:04,569,12,,,,2796.73,0
17856110,16:54:53,16:54:53,570,13,,,,3139.17,0
17856110,16:55:57,16:55:57,571,14,,,,3444.48,0
17856110,16:56:33,16:56:33,10748,15,,,,3680.2,0
17856110,16:57:00,16:57:00,573,16,,,,3824.8,
17856110,16:58:20,16:58:20,4519,17,,,,4145.56,0
17856110,16:59:27,16:59:27,4520,18,,,,4469.85,0
17856110,17:00:19,17:00:19,4521,19,,,,4648.96,0
17856110,17:01:22,17:01:22,4522,20,,,,4894.64,0
17856110,17:02:31,17:02:31,4523,21,,,,5175.62,0
17856110,17:04:04,17:04:04,4524,22,,,,5525.93,0
17856110,17:05:07,17:05:07,4525,23,,,,5827.49,0
17856110,17:05:50,17:05:50,4526,24,,,,6019.61,0
17856110,17:06:31,17:06:31,4527,25,,,,6193.41,0
17856110,17:07:00,17:07:00,4528,26,,,,6336.65,
17856110,17:09:06,17:09:06,4400,27,,,,6788.65,0
17856110,17:10:29,17:10:29,7246,28,,,,7056.53,0
17856110,17:11:27,17:11:27,8635,29,,,,7185.49,0
17856110,17:12:30,17:12:30,2643,30,,,,7313.12,0
17856110,17:13:48,17:13:48,584,31,,,,7516.88,0
17856110,17:16:00,17:16:00,10043,32,,,,7844.08,
17856110,17:17:37,17:17:37,2645,33,,,,8188.01,0
17856110,17:18:22,17:18:22,2646,34,,,,8423.86,0
17856110,17:20:01,17:20:01,10480,35,,,,8926.28,0
17856110,17:20:36,17:20:36,8977,36,,,,9132.8,0
17856110,17:21:16,17:21:16,10736,37,,,,9316.03,0
17856110,17:22:04,17:22:04,2654,38,,,,9519.37,0
17856110,17:23:08,17:23:08,10186,39,,,,9730.43,0
17856110,17:24:03,17:24:03,10048,40,,,,9989.97,0
17856110,17:25:31,17:25:31,9996,41,,,,10421.12,0
17856110,17:26:03,17:26:03,9994,42,,,,10585.8,0
17856110,17:27:43,17:27:43,9990,43,,,,11051.12,0
17856110,17:32:00,17:32:00,9989,44,,1,,11461.56,
17991090,15:03:00,15:03:00,9946,1,,,1,0,
17991090,15:04:44,15:04:44,10173,2,,,,526.98,0
17991090,15:06:26,15:06:26,10023,3,,,,1030.44,0
17991090,15:07:21,15:07:21,10024,4,,,,1265.23,0
17991090,15:08:10,15:08:10,4513,5,,,,1478.79,0
17991090,15:09:05,15:09:05,4514,6,,,,1675.05,0
17991090,15:09:37,15:09:37,4515,7,,,,1781.36,0
17991090,15:10:41,15:10:41,4516,8,,,,2099.5,0
17991090,15:11:25,15:11:25,4517,9,,,,2256.16,0
17991090,15:12:00,15:12:00,4518,10,,,,2381.56,
17991090,15:12:39,15:12:39,568,11,,,,2607.26,0
17991090,15:13:04,15:13:04,569,12,,,,2796.73,0
17991090,15:13:53,15:13:53,570,13,,,,3139.17,0
17991090,15:14:57,15:14:57,571,14,,,,3444.48,0
17991090,15:15:33,15:15:33,10748,15,,,,3680.2,0
17991090,15:16:00,15:16:00,573,16,,,,3824.8,
17991090,15:17:04,15:17:04,4519,17,,,,4145.56,0
17991090,15:17:57,15:17:57,4520,18,,,,4469.85,0
17991090,15:18:39,15:18:39,4521,19,,,,4648.96,0
17991090,15:19:30,15:19:30,4522,20,,,,4894.64,0
17991090,15:20:25,15:20:25,4523,21,,,,5175.62,0
17991090,15:21:39,15:21:39,4524,22,,,,5525.93,0
17991090,15:22:30,15:22:30,4525,23,,,,5827.49,0
17991090,15:23:04,15:23:04,4526,24,,,,6019.61,0
17991090,15:23:36,15:23:36,4527,25,,,,6193.41,0
17991090,15:24:00,15:24:00,4528,26,,,,6336.65,
17991090,15:25:10,15:25:10,4400,27,,,,6788.65,0
17991090,15:25:56,15:25:56,7246,28,,,,7056.53,0
17991090,15:26:28,15:26:28,8635,29,,,,7185.49,0
17991090,15:27:03,15:27:03,2643,30,,,,7313.12,0
17991090,15:27:47,15:27:47,584,31,,,,7516.88,0
17991090,15:29:00,15:29:00,10043,32,,,,7844.08,
17991090,15:30:25,15:30:25,2645,33,,,,8188.01,0
17991090,15:31:04,15:31:04,2646,34,,,,8423.86,0
17991090,15:32:31,15:32:31,10480,35,,,,8926.28,0
17991090,15:33:02,15:33:02,8977,36,,,,9132.8,0
17991090,15:33:37,15:33:37,10736,37,,,,9316.03,0
17991090,15:34:18,15:34:18,2654,38,,,,9519.37,0
17991090,15:35:15,15:35:15,10186,39,,,,9730.43,0
17991090,15:36:03,15:36:03,10048,40,,,,9989.97,0
17991090,15:37:19,15:37:19,9996,41,,,,10421.12,0
17991090,15:37:48,15:37:48,9994,42,,,,10585.8,0
17991090,15:39:15,15:39:15,9990,43,,,,11051.12,0
17991090,15:43:00,15:43:00,9989,44,,1,,11461.56,
18016070,13:03:00,13:03:00,9946,1,,,1,0,
18016070,13:04:32,13:04:32,10173,2,,,,526.98,0
18016070,13:06:03,13:06:03,10023,3,,,,1030.44,0
18016070,13:06:52,13:06:52,10024,4,,,,1265.23,0
18016070,13:07:36,13:07:36,4513,5,,,,1478.79,0
18016070,13:08:25,13:08:25,4514,6,,,,1675.05,0
18016070,13:08:53,13:08:53,4515,7,,,,1781.36,0
18016070,13:09:50,13:09:50,4516,8,,,,2099.5,0
18016070,13:10:29,13:10:29,4517,9,,,,2256.16,0
18016070,13:11:00,13:11:00,4518,10,,,,2381.56,
18016070,13:11:39,13:11:39,568,11,,,,2607.26,0
18016070,13:12:04,13:12:04,569,12,,,,2796.73,0
18016070,13:12:53,13:12:53,570,13,,,,3139.17,0
18016070,13:13:57,13:13:57,571,14,,,,3444.48,0
18016070,13:14:33,13:14:33,10748,15,,,,3680.2,0
18016070,13:15:00,13:15:00,573,16,,,,3824.8,
18016070,13:16:04,13:16:04,4519,17,,,,4145.56,0
18016070,13:16:57,13:16:57,4520,18,,,,4469.85,0
18016070,13:17:39,13:17:39,4521,19,,,,4648.96,0
18016070,13:18:30,13:18:30,4522,20,,,,4894.64,0
18016070,13:19:25,13:19:25,4523,21,,,,5175.62,0
18016070,13:20:39,13:20:39,4524,22,,,,5525.93,0
18016070,13:21:30,13:21:30,4525,23,,,,5827.49,0
18016070,13:22:04,13:22:04,4526,24,,,,6019.61,0
18016070,13:22:36,13:22:36,4527,25,,,,6193.41,0
18016070,13:23:00,13:23:00,4528,26,,,,6336.65,
18016070,13:24:10,13:24:10,4400,27,,,,6788.65,0
18016070,13:24:56,13:24:56,7246,28,,,,7056.53,0
18016070,13:25:28,13:25:28,8635,29,,,,7185.49,0
18016070,13:26:03,13:26:03,2643,30,,,,7313.12,0
18016070,13:26:47,13:26:47,584,31,,,,7516.88,0
18016070,13:28:00,13:28:00,10043,32,,,,7844.08,
18016070,13:29:25,13:29:25,2645,33,,,,8188.01,0
18016070,13:30:04,13:30:04,2646,34,,,,8423.86,0
18016070,13:31:31,13:31:31,10480,35,,,,8926.28,0
18016070,13:32:02,13:32:02,8977,36,,,,9132.8,0
18016070,13:32:37,13:32:37,10736,37,,,,9316.03,0
18016070,13:33:18,13:33:18,2654,38,,,,9519.37,0
18016070,13:34:15,13:34:15,10186,39,,,,9730.43,0
18016070,13:35:03,13:35:03,10048,40,,,,9989.97,0
18016070,13:36:19,13:36:19,9996,41,,,,10421.12,0
18016070,13:36:48,13:36:48,9994,42,,,,10585.8,0
18016070,13:38:15,13:38:15,9990,43,,,,11051.12,0
18016070,13:42:00,13:42:00,9989,44,,1,,11461.56,
18572010,11:15:00,11:15:00,9946,1,,,1,0,
18572010,11:16:32,11:16:32,10173,2,,,,526.98,0
18572010,11:18:03,11:18:03,10023,3,,,,1030.44,0
18572010,11:18:52,11:18:52,10024,4,,,,1265.23,0
18572010,11:19:36,11:19:36,4513,5,,,,1478.79,0
18572010,11:20:25,11:20:25,4514,6,,,,1675.05,0
18572010,11:20:53,11:20:53,4515,7,,,,1781.36,0
18572010,11:21:50,11:21:50,4516,8,,,,2099.5,0
18572010,11:22:29,11:22:29,4517,9,,,,2256.16,0
18572010,11:23:00,11:23:00,4518,10,,,,2381.56,
18572010,11:23:39,11:23:39,568,11,,,,2607.26,0
18572010,11:24:04,11:24:04,569,12,,,,2796.73,0
18572010,11:24:53,11:24:53,570,13,,,,3139.17,0
18572010,11:25:57,11:25:57,571,14,,,,3444.48,0
18572010,11:26:33,11:26:33,10748,15,,,,3680.2,0
18572010,11:27:00,11:27:00,573,16,,,,3824.8,
18572010,11:28:04,11:28:04,4519,17,,,,4145.56,0
18572010,11:28:57,11:28:57,4520,18,,,,4469.85,0
18572010,11:29:39,11:29:39,4521,19,,,,4648.96,0
18572010,11:30:30,11:30:30,4522,20,,,,4894.64,0
18572010,11:31:25,11:31:25,4523,21,,,,5175.62,0
18572010,11:32:39,11:32:39,4524,22,,,,5525.93,0
18572010,11:33:30,11:33:30,4525,23,,,,5827.49,0
18572010,11:34:04,11:34:04,4526,24,,,,6019.61,0
18572010,11:34:36,11:34:36,4527,25,,,,6193.41,0
18572010,11:35:00,11:35:00,4528,26,,,,6336.65,
18572010,11:36:10,11:36:10,4400,27,,,,6788.65,0
18572010,11:36:56,11:36:56,7246,28,,,,7056.53,0
18572010,11:37:28,11:37:28,8635,29,,,,7185.49,0
18572010,11:38:03,11:38:03,2643,30,,,,7313.12,0
18572010,11:38:47,11:38:47,584,31,,,,7516.88,0
18572010,11:40:00,11:40:00,10043,32,,,,7844.08,
18572010,11:41:25,11:41:25,2645,33,,,,8188.01,0
18572010,11:42:04,11:42:04,2646,34,,,,8423.86,0
18572010,11:43:31,11:43:31,10480,35,,,,8926.28,0
18572010,11:44:02,11:44:02,8977,36,,,,9132.8,0
18572010,11:44:37,11:44:37,10736,37,,,,9316.03,0
18572010,11:45:18,11:45:18,2654,38,,,,9519.37,0
18572010,11:46:15,11:46:15,10186,39,,,,9730.43,0
18572010,11:47:03,11:47:03,10048,40,,,,9989.97,0
18572010,11:48:19,11:48:19,9996,41,,,,10421.12,0
18572010,11:48:48,11:48:48,9994,42,,,,10585.8,0
18572010,11:50:15,11:50:15,9990,43,,,,11051.12,0
18572010,11:54:00,11:54:00,9989,44,,1,,11461.56,
18572080,11:15:00,11:15:00,9946,1,,,1,0,
18572080,11:16:32,11:16:32,10173,2,,,,526.98,0
18572080,11:18:03,11:18:03,10023,3,,,,1030.44,0
18572080,11:18:52,11:18:52,10024,4,,,,1265.23,0
18572080,11:19:36,11:19:36,4513,5,,,,1478.79,0
18572080,11:20:25,11:20:25,4514,6,,,,1675.05,0
18572080,11:20:53,11:20:53,4515,7,,,,1781.36,0
18572080,11:21:50,11:21:50,4516,8,,,,2099.5,0
18572080,11:22:29,11:22:29,4517,9,,,,2256.16,0
18572080,11:23:00,11:23:00,4518,10,,,,2381.56,
18572080,11:23:39,11:23:39,568,11,,,,2607.26,0
18572080,11:24:04,11:24:04,569,12,,,,2796.73,0
18572080,11:24:53,11:24:53,570,13,,,,3139.17,0
18572080,11:25:57,11:25:57,571,14,,,,3444.48,0
18572080,11:26:33,11:26:33,10748,15,,,,3680.2,0
18572080,11:27:00,11:27:00,573,16,,,,3824.8,
18572080,11:28:04,11:28:04,4519,17,,,,4145.56,0
18572080,11:28:57,11:28:57,4520,18,,,,4469.85,0
18572080,11:29:39,11:29:39,4521,19,,,,4648.96,0
18572080,11:30:30,11:30:30,4522,20,,,,4894.64,0
18572080,11:31:25,11:31:25,4523,21,,,,5175.62,0
18572080,11:32:39,11:32:39,4524,22,,,,5525.93,0
18572080,11:33:30,11:33:30,4525,23,,,,5827.49,0
18572080,11:34:04,11:34:04,4526,24,,,,6019.61,0
18572080,11:34:36,11:34:36,4527,25,,,,6193.41,0
18572080,11:35:00,11:35:00,4528,26,,,,6336.65,
18572080,11:36:10,11:36:10,4400,27,,,,6788.65,0
18572080,11:36:56,11:36:56,7246,28,,,,7056.53,0
18572080,11:37:28,11:37:28,8635,29,,,,7185.49,0
18572080,11:38:03,11:38:03,2643,30,,,,7313.12,0
18572080,11:38:47,11:38:47,584,31,,,,7516.88,0
18572080,11:40:00,11:40:00,10043,32,,,,7844.08,
18572080,11:41:25,11:41:25,2645,33,,,,8188.01,0
18572080,11:42:04,11:42:04,2646,34,,,,8423.86,0
18572080,11:43:31,11:43:31,10480,35,,,,8926.28,0
18572080,11:44:02,11:44:02,8977,36,,,,9132.8,0
18572080,11:44:37,11:44:37,10736,37,,,,9316.03,0
18572080,11:45:18,11:45:18,2654,38,,,,9519.37,0
18572080,11:46:15,11:46:15,10186,39,,,,9730.43,0
18572080,11:47:03,11:47:03,10048,40,,,,9989.97,0
18572080,11:48:19,11:48:19,9996,41,,,,10421.12,0
18572080,11:48:48,11:48:48,9994,42,,,,10585.8,0
18572080,11:50:15,11:50:15,9990,43,,,,11051.12,0
18572080,11:54:00,11:54:00,9989,44,,1,,11461.56,
18713020,18:34:00,18:34:00,9946,1,,,1,0,
18713020,18:35:44,18:35:44,10173,2,,,,526.98,0
18713020,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713020,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713020,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713020,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713020,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713020,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713020,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713020,18:43:00,18:43:00,4518,10,,,,2381.56,
18713020,18:43:49,18:43:49,568,11,,,,2607.26,0
18713020,18:44:20,18:44:20,569,12,,,,2796.73,0
18713020,18:45:22,18:45:22,570,13,,,,3139.17,0
18713020,18:46:42,18:46:42,571,14,,,,3444.48,0
18713020,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713020,18:48:00,18:48:00,573,16,,,,3824.8,
18713020,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713020,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713020,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713020,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713020,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713020,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713020,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713020,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713020,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713020,18:56:00,18:56:00,4528,26,,,,6336.65,
18713020,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713020,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713020,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713020,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713020,19:01:17,19:01:17,584,31,,,,7516.88,0
18713020,19:03:00,19:03:00,10043,32,,,,7844.08,
18713020,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713020,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713020,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713020,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713020,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713020,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713020,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713020,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713020,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713020,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713020,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713020,19:14:00,19:14:00,9989,44,,1,,11461.56,
18713030,18:34:00,18:34:00,9946,1,,,1,0,
18713030,18:35:44,18:35:44,10173,2,,,,526.98,0
18713030,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713030,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713030,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713030,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713030,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713030,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713030,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713030,18:43:00,18:43:00,4518,10,,,,2381.56,
18713030,18:43:49,18:43:49,568,11,,,,2607.26,0
18713030,18:44:20,18:44:20,569,12,,,,2796.73,0
18713030,18:45:22,18:45:22,570,13,,,,3139.17,0
18713030,18:46:42,18:46:42,571,14,,,,3444.48,0
18713030,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713030,18:48:00,18:48:00,573,16,,,,3824.8,
18713030,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713030,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713030,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713030,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713030,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713030,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713030,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713030,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713030,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713030,18:56:00,18:56:00,4528,26,,,,6336.65,
18713030,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713030,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713030,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713030,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713030,19:01:17,19:01:17,584,31,,,,7516.88,0
18713030,19:03:00,19:03:00,10043,32,,,,7844.08,
18713030,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713030,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713030,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713030,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713030,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713030,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713030,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713030,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713030,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713030,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713030,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713030,19:14:00,19:14:00,9989,44,,1,,11461.56,
18713040,18:34:00,18:34:00,9946,1,,,1,0,
18713040,18:35:44,18:35:44,10173,2,,,,526.98,0
18713040,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713040,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713040,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713040,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713040,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713040,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713040,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713040,18:43:00,18:43:00,4518,10,,,,2381.56,
18713040,18:43:49,18:43:49,568,11,,,,2607.26,0
18713040,18:44:20,18:44:20,569,12,,,,2796.73,0
18713040,18:45:22,18:45:22,570,13,,,,3139.17,0
18713040,18:46:42,18:46:42,571,14,,,,3444.48,0
18713040,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713040,18:48:00,18:48:00,573,16,,,,3824.8,
18713040,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713040,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713040,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713040,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713040,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713040,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713040,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713040,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713040,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713040,18:56:00,18:56:00,4528,26,,,,6336.65,
18713040,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713040,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713040,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713040,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713040,19:01:17,19:01:17,584,31,,,,7516.88,0
18713040,19:03:00,19:03:00,10043,32,,,,7844.08,
18713040,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713040,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713040,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713040,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713040,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713040,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713040,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713040,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713040,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713040,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713040,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713040,19:14:00,19:14:00,9989,44,,1,,11461.56,
18713050,18:34:00,18:34:00,9946,1,,,1,0,
18713050,18:35:44,18:35:44,10173,2,,,,526.98,0
18713050,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713050,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713050,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713050,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713050,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713050,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713050,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713050,18:43:00,18:43:00,4518,10,,,,2381.56,
18713050,18:43:49,18:43:49,568,11,,,,2607.26,0
18713050,18:44:20,18:44:20,569,12,,,,2796.73,0
18713050,18:45:22,18:45:22,570,13,,,,3139.17,0
18713050,18:46:42,18:46:42,571,14,,,,3444.48,0
18713050,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713050,18:48:00,18:48:00,573,16,,,,3824.8,
18713050,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713050,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713050,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713050,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713050,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713050,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713050,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713050,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713050,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713050,18:56:00,18:56:00,4528,26,,,,6336.65,
18713050,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713050,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713050,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713050,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713050,19:01:17,19:01:17,584,31,,,,7516.88,0
18713050,19:03:00,19:03:00,10043,32,,,,7844.08,
18713050,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713050,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713050,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713050,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713050,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713050,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713050,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713050,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713050,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713050,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713050,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713050,19:14:00,19:14:00,9989,44,,1,,11461.56,
18713060,18:34:00,18:34:00,9946,1,,,1,0,
18713060,18:35:44,18:35:44,10173,2,,,,526.98,0
18713060,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713060,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713060,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713060,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713060,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713060,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713060,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713060,18:43:00,18:43:00,4518,10,,,,2381.56,
18713060,18:43:49,18:43:49,568,11,,,,2607.26,0
18713060,18:44:20,18:44:20,569,12,,,,2796.73,0
18713060,18:45:22,18:45:22,570,13,,,,3139.17,0
18713060,18:46:42,18:46:42,571,14,,,,3444.48,0
18713060,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713060,18:48:00,18:48:00,573,16,,,,3824.8,
18713060,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713060,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713060,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713060,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713060,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713060,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713060,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713060,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713060,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713060,18:56:00,18:56:00,4528,26,,,,6336.65,
18713060,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713060,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713060,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713060,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713060,19:01:17,19:01:17,584,31,,,,7516.88,0
18713060,19:03:00,19:03:00,10043,32,,,,7844.08,
18713060,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713060,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713060,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713060,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713060,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713060,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713060,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713060,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713060,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713060,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713060,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713060,19:14:00,19:14:00,9989,44,,1,,11461.56,
18713100,18:34:00,18:34:00,9946,1,,,1,0,
18713100,18:35:44,18:35:44,10173,2,,,,526.98,0
18713100,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713100,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713100,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713100,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713100,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713100,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713100,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713100,18:43:00,18:43:00,4518,10,,,,2381.56,
18713100,18:43:49,18:43:49,568,11,,,,2607.26,0
18713100,18:44:20,18:44:20,569,12,,,,2796.73,0
18713100,18:45:22,18:45:22,570,13,,,,3139.17,0
18713100,18:46:42,18:46:42,571,14,,,,3444.48,0
18713100,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713100,18:48:00,18:48:00,573,16,,,,3824.8,
18713100,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713100,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713100,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713100,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713100,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713100,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713100,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713100,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713100,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713100,18:56:00,18:56:00,4528,26,,,,6336.65,
18713100,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713100,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713100,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713100,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713100,19:01:17,19:01:17,584,31,,,,7516.88,0
18713100,19:03:00,19:03:00,10043,32,,,,7844.08,
18713100,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713100,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713100,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713100,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713100,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713100,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713100,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713100,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713100,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713100,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713100,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713100,19:14:00,19:14:00,9989,44,,1,,11461.56,
18713110,18:34:00,18:34:00,9946,1,,,1,0,
18713110,18:35:44,18:35:44,10173,2,,,,526.98,0
18713110,18:37:26,18:37:26,10023,3,,,,1030.44,0
18713110,18:38:21,18:38:21,10024,4,,,,1265.23,0
18713110,18:39:10,18:39:10,4513,5,,,,1478.79,0
18713110,18:40:05,18:40:05,4514,6,,,,1675.05,0
18713110,18:40:37,18:40:37,4515,7,,,,1781.36,0
18713110,18:41:41,18:41:41,4516,8,,,,2099.5,0
18713110,18:42:25,18:42:25,4517,9,,,,2256.16,0
18713110,18:43:00,18:43:00,4518,10,,,,2381.56,
18713110,18:43:49,18:43:49,568,11,,,,2607.26,0
18713110,18:44:20,18:44:20,569,12,,,,2796.73,0
18713110,18:45:22,18:45:22,570,13,,,,3139.17,0
18713110,18:46:42,18:46:42,571,14,,,,3444.48,0
18713110,18:47:26,18:47:26,10748,15,,,,3680.2,0
18713110,18:48:00,18:48:00,573,16,,,,3824.8,
18713110,18:49:04,18:49:04,4519,17,,,,4145.56,0
18713110,18:49:57,18:49:57,4520,18,,,,4469.85,0
18713110,18:50:39,18:50:39,4521,19,,,,4648.96,0
18713110,18:51:30,18:51:30,4522,20,,,,4894.64,0
18713110,18:52:25,18:52:25,4523,21,,,,5175.62,0
18713110,18:53:39,18:53:39,4524,22,,,,5525.93,0
18713110,18:54:30,18:54:30,4525,23,,,,5827.49,0
18713110,18:55:04,18:55:04,4526,24,,,,6019.61,0
18713110,18:55:36,18:55:36,4527,25,,,,6193.41,0
18713110,18:56:00,18:56:00,4528,26,,,,6336.65,
18713110,18:57:38,18:57:38,4400,27,,,,6788.65,0
18713110,18:58:42,18:58:42,7246,28,,,,7056.53,0
18713110,18:59:28,18:59:28,8635,29,,,,7185.49,0
18713110,19:00:17,19:00:17,2643,30,,,,7313.12,0
18713110,19:01:17,19:01:17,584,31,,,,7516.88,0
18713110,19:03:00,19:03:00,10043,32,,,,7844.08,
18713110,19:04:06,19:04:06,2645,33,,,,8188.01,0
18713110,19:04:37,19:04:37,2646,34,,,,8423.86,0
18713110,19:05:46,19:05:46,10480,35,,,,8926.28,0
18713110,19:06:10,19:06:10,8977,36,,,,9132.8,0
18713110,19:06:37,19:06:37,10736,37,,,,9316.03,0
18713110,19:07:10,19:07:10,2654,38,,,,9519.37,0
18713110,19:07:54,19:07:54,10186,39,,,,9730.43,0
18713110,19:08:32,19:08:32,10048,40,,,,9989.97,0
18713110,19:09:32,19:09:32,9996,41,,,,10421.12,0
18713110,19:09:54,19:09:54,9994,42,,,,10585.8,0
18713110,19:11:03,19:11:03,9990,43,,,,11051.12,0
18713110,19:14:00,19:14:00,9989,44,,1,,11461.56,
19274090,07:03:00,07:03:00,9946,1,,,1,0,
19274090,07:04:09,07:04:09,10173,2,,,,526.98,0
19274090,07:05:17,07:05:17,10023,3,,,,1030.44,0
19274090,07:05:54,07:05:54,10024,4,,,,1265.23,0
19274090,07:06:27,07:06:27,4513,5,,,,1478.79,0
19274090,07:07:03,07:07:03,4514,6,,,,1675.05,0
19274090,07:07:25,07:07:25,4515,7,,,,1781.36,0
19274090,07:08:07,07:08:07,4516,8,,,,2099.5,0
19274090,07:08:36,07:08:36,4517,9,,,,2256.16,0
19274090,07:09:00,07:09:00,4518,10,,,,2381.56,
19274090,07:09:39,07:09:39,568,11,,,,2607.26,0
19274090,07:10:04,07:10:04,569,12,,,,2796.73,0
19274090,07:10:53,07:10:53,570,13,,,,3139.17,0
19274090,07:11:57,07:11:57,571,14,,,,3444.48,0
19274090,07:12:33,07:12:33,10748,15,,,,3680.2,0
19274090,07:13:00,07:13:00,573,16,,,,3824.8,
19274090,07:14:04,07:14:04,4519,17,,,,4145.56,0
19274090,07:14:57,07:14:57,4520,18,,,,4469.85,0
19274090,07:15:39,07:15:39,4521,19,,,,4648.96,0
19274090,07:16:30,07:16:30,4522,20,,,,4894.64,0
19274090,07:17:25,07:17:25,4523,21,,,,5175.62,0
19274090,07:18:39,07:18:39,4524,22,,,,5525.93,0
19274090,07:19:30,07:19:30,4525,23,,,,5827.49,0
19274090,07:20:04,07:20:04,4526,24,,,,6019.61,0
19274090,07:20:36,07:20:36,4527,25,,,,6193.41,0
19274090,07:21:00,07:21:00,4528,26,,,,6336.65,
19274090,07:22:10,07:22:10,4400,27,,,,6788.65,0
19274090,07:22:56,07:22:56,7246,28,,,,7056.53,0
19274090,07:23:28,07:23:28,8635,29,,,,7185.49,0
19274090,07:24:03,07:24:03,2643,30,,,,7313.12,0
19274090,07:24:47,07:24:47,584,31,,,,7516.88,0
19274090,07:26:00,07:26:00,10043,32,,,,7844.08,
19274090,07:27:19,07:27:19,2645,33,,,,8188.01,0
19274090,07:27:55,07:27:55,2646,34,,,,8423.86,0
19274090,07:29:16,07:29:16,10480,35,,,,8926.28,0
19274090,07:29:44,07:29:44,8977,36,,,,9132.8,0
19274090,07:30:17,07:30:17,10736,37,,,,9316.03,0
19274090,07:30:55,07:30:55,2654,38,,,,9519.37,0
19274090,07:31:48,07:31:48,10186,39,,,,9730.43,0
19274090,07:32:33,07:32:33,10048,40,,,,9989.97,0
19274090,07:33:43,07:33:43,9996,41,,,,10421.12,0
19274090,07:34:10,07:34:10,9994,42,,,,10585.8,0
19274090,07:35:31,07:35:31,9990,43,,,,11051.12,0
19274090,07:39:00,07:39:00,9989,44,,1,,11461.56,
19499010,14:15:00,14:15:00,9946,1,,,1,0,
19499010,14:16:32,14:16:32,10173,2,,,,526.98,0
19499010,14:18:03,14:18:03,10023,3,,,,1030.44,0
19499010,14:18:52,14:18:52,10024,4,,,,1265.23,0
19499010,14:19:36,14:19:36,4513,5,,,,1478.79,0
19499010,14:20:25,14:20:25,4514,6,,,,1675.05,0
19499010,14:20:53,14:20:53,4515,7,,,,1781.36,0
19499010,14:21:50,14:21:50,4516,8,,,,2099.5,0
19499010,14:22:29,14:22:29,4517,9,,,,2256.16,0
19499010,14:23:00,14:23:00,4518,10,,,,2381.56,
19499010,14:23:39,14:23:39,568,11,,,,2607.26,0
19499010,14:24:04,14:24:04,569,12,,,,2796.73,0
19499010,14:24:53,14:24:53,570,13,,,,3139.17,0
19499010,14:25:57,14:25:57,571,14,,,,3444.48,0
19499010,14:26:33,14:26:33,10748,15,,,,3680.2,0
19499010,14:27:00,14:27:00,573,16,,,,3824.8,
19499010,14:28:04,14:28:04,4519,17,,,,4145.56,0
19499010,14:28:57,14:28:57,4520,18,,,,4469.85,0
19499010,14:29:39,14:29:39,4521,19,,,,4648.96,0
19499010,14:30:30,14:30:30,4522,20,,,,4894.64,0
19499010,14:31:25,14:31:25,4523,21,,,,5175.62,0
19499010,14:32:39,14:32:39,4524,22,,,,5525.93,0
19499010,14:33:30,14:33:30,4525,23,,,,5827.49,0
19499010,14:34:04,14:34:04,4526,24,,,,6019.61,0
19499010,14:34:36,14:34:36,4527,25,,,,6193.41,0
19499010,14:35:00,14:35:00,4528,26,,,,6336.65,
19499010,14:36:10,14:36:10,4400,27,,,,6788.65,0
19499010,14:36:56,14:36:56,7246,28,,,,7056.53,0
19499010,14:37:28,14:37:28,8635,29,,,,7185.49,0
19499010,14:38:03,14:38:03,2643,30,,,,7313.12,0
19499010,14:38:47,14:38:47,584,31,,,,7516.88,0
19499010,14:40:00,14:40:00,10043,32,,,,7844.08,
19499010,14:41:25,14:41:25,2645,33,,,,8188.01,0
19499010,14:42:04,14:42:04,2646,34,,,,8423.86,0
19499010,14:43:31,14:43:31,10480,35,,,,8926.28,0
19499010,14:44:02,14:44:02,8977,36,,,,9132.8,0
19499010,14:44:37,14:44:37,10736,37,,,,9316.03,0
19499010,14:45:18,14:45:18,2654,38,,,,9519.37,0
19499010,14:46:15,14:46:15,10186,39,,,,9730.43,0
19499010,14:47:03,14:47:03,10048,40,,,,9989.97,0
19499010,14:48:19,14:48:19,9996,41,,,,10421.12,0
19499010,14:48:48,14:48:48,9994,42,,,,10585.8,0
19499010,14:50:15,14:50:15,9990,43,,,,11051.12,0
19499010,14:54:00,14:54:00,9989,44,,1,,11461.56,
19499080,14:15:00,14:15:00,9946,1,,,1,0,
19499080,14:16:32,14:16:32,10173,2,,,,526.98,0
19499080,14:18:03,14:18:03,10023,3,,,,1030.44,0
19499080,14:18:52,14:18:52,10024,4,,,,1265.23,0
19499080,14:19:36,14:19:36,4513,5,,,,1478.79,0
19499080,14:20:25,14:20:25,4514,6,,,,1675.05,0
19499080,14:20:53,14:20:53,4515,7,,,,1781.36,0
19499080,14:21:50,14:21:50,4516,8,,,,2099.5,0
19499080,14:22:29,14:22:29,4517,9,,,,2256.16,0
19499080,14:23:00,14:23:00,4518,10,,,,2381.56,
19499080,14:23:39,14:23:39,568,11,,,,2607.26,0
19499080,14:24:04,14:24:04,569,12,,,,2796.73,0
19499080,14:24:53,14:24:53,570,13,,,,3139.17,0
19499080,14:25:57,14:25:57,571,14,,,,3444.48,0
19499080,14:26:33,14:26:33,10748,15,,,,3680.2,0
19499080,14:27:00,14:27:00,573,16,,,,3824.8,
19499080,14:28:04,14:28:04,4519,17,,,,4145.56,0
19499080,14:28:57,14:28:57,4520,18,,,,4469.85,0
19499080,14:29:39,14:29:39,4521,19,,,,4648.96,0
19499080,14:30:30,14:30:30,4522,20,,,,4894.64,0
19499080,14:31:25,14:31:25,4523,21,,,,5175.62,0
19499080,14:32:39,14:32:39,4524,22,,,,5525.93,0
19499080,14:33:30,14:33:30,4525,23,,,,5827.49,0
19499080,14:34:04,14:34:04,4526,24,,,,6019.61,0
19499080,14:34:36,14:34:36,4527,25,,,,6193.41,0
19499080,14:35:00,14:35:00,4528,26,,,,6336.65,
19499080,14:36:10,14:36:10,4400,27,,,,6788.65,0
19499080,14:36:56,14:36:56,7246,28,,,,7056.53,0
19499080,14:37:28,14:37:28,8635,29,,,,7185.49,0
19499080,14:38:03,14:38:03,2643,30,,,,7313.12,0
19499080,14:38:47,14:38:47,584,31,,,,7516.88,0
19499080,14:40:00,14:40:00,10043,32,,,,7844.08,
19499080,14:41:25,14:41:25,2645,33,,,,8188.01,0
19499080,14:42:04,14:42:04,2646,34,,,,8423.86,0
19499080,14:43:31,14:43:31,10480,35,,,,8926.28,0
19499080,14:44:02,14:44:02,8977,36,,,,9132.8,0
19499080,14:44:37,14:44:37,10736,37,,,,9316.03,0
19499080,14:45:18,14:45:18,2654,38,,,,9519.37,0
19499080,14:46:15,14:46:15,10186,39,,,,9730.43,0
19499080,14:47:03,14:47:03,10048,40,,,,9989.97,0
19499080,14:48:19,14:48:19,9996,41,,,,10421.12,0
19499080,14:48:48,14:48:48,9994,42,,,,10585.8,0
19499080,14:50:15,14:50:15,9990,43,,,,11051.12,0
19499080,14:54:00,14:54:00,9989,44,,1,,11461.56,
19929070,17:03:00,17:03:00,9946,1,,,1,0,
19929070,17:04:44,17:04:44,10173,2,,,,526.98,0
19929070,17:06:26,17:06:26,10023,3,,,,1030.44,0
19929070,17:07:21,17:07:21,10024,4,,,,1265.23,0
19929070,17:08:10,17:08:10,4513,5,,,,1478.79,0
19929070,17:09:05,17:09:05,4514,6,,,,1675.05,0
19929070,17:09:37,17:09:37,4515,7,,,,1781.36,0
19929070,17:10:41,17:10:41,4516,8,,,,2099.5,0
19929070,17:11:25,17:11:25,4517,9,,,,2256.16,0
19929070,17:12:00,17:12:00,4518,10,,,,2381.56,
19929070,17:12:39,17:12:39,568,11,,,,2607.26,0
19929070,17:13:04,17:13:04,569,12,,,,2796.73,0
19929070,17:13:53,17:13:53,570,13,,,,3139.17,0
19929070,17:14:57,17:14:57,571,14,,,,3444.48,0
19929070,17:15:33,17:15:33,10748,15,,,,3680.2,0
19929070,17:16:00,17:16:00,573,16,,,,3824.8,
19929070,17:17:04,17:17:04,4519,17,,,,4145.56,0
19929070,17:17:57,17:17:57,4520,18,,,,4469.85,0
19929070,17:18:39,17:18:39,4521,19,,,,4648.96,0
19929070,17:19:30,17:19:30,4522,20,,,,4894.64,0
19929070,17:20:25,17:20:25,4523,21,,,,5175.62,0
19929070,17:21:39,17:21:39,4524,22,,,,5525.93,0
19929070,17:22:30,17:22:30,4525,23,,,,5827.49,0
19929070,17:23:04,17:23:04,4526,24,,,,6019.61,0
19929070,17:23:36,17:23:36,4527,25,,,,6193.41,0
19929070,17:24:00,17:24:00,4528,26,,,,6336.65,
19929070,17:25:10,17:25:10,4400,27,,,,6788.65,0
19929070,17:25:56,17:25:56,7246,28,,,,7056.53,0
19929070,17:26:28,17:26:28,8635,29,,,,7185.49,0
19929070,17:27:03,17:27:03,2643,30,,,,7313.12,0
19929070,17:27:47,17:27:47,584,31,,,,7516.88,0
19929070,17:29:00,17:29:00,10043,32,,,,7844.08,
19929070,17:30:25,17:30:25,2645,33,,,,8188.01,0
19929070,17:31:04,17:31:04,2646,34,,,,8423.86,0
19929070,17:32:31,17:32:31,10480,35,,,,8926.28,0
19929070,17:33:02,17:33:02,8977,36,,,,9132.8,0
19929070,17:33:37,17:33:37,10736,37,,,,9316.03,0
19929070,17:34:18,17:34:18,2654,38,,,,9519.37,0
19929070,17:35:15,17:35:15,10186,39,,,,9730.43,0
19929070,17:36:03,17:36:03,10048,40,,,,9989.97,0
19929070,17:37:19,17:37:19,9996,41,,,,10421.12,0
19929070,17:37:48,17:37:48,9994,42,,,,10585.8,0
19929070,17:39:15,17:39:15,9990,43,,,,11051.12,0
19929070,17:43:00,17:43:00,9989,44,,1,,11461.56,
19999090,21:03:00,21:03:00,9946,1,,,1,0,
19999090,21:04:21,21:04:21,10173,2,,,,526.98,0
19999090,21:05:40,21:05:40,10023,3,,,,1030.44,0
19999090,21:06:23,21:06:23,10024,4,,,,1265.23,0
19999090,21:07:01,21:07:01,4513,5,,,,1478.79,0
19999090,21:07:44,21:07:44,4514,6,,,,1675.05,0
19999090,21:08:09,21:08:09,4515,7,,,,1781.36,0
19999090,21:08:59,21:08:59,4516,8,,,,2099.5,0
19999090,21:09:32,21:09:32,4517,9,,,,2256.16,0
19999090,21:10:00,21:10:00,4518,10,,,,2381.56,
19999090,21:10:29,21:10:29,568,11,,,,2607.26,0
19999090,21:10:48,21:10:48,569,12,,,,2796.73,0
19999090,21:11:25,21:11:25,570,13,,,,3139.17,0
19999090,21:12:13,21:12:13,571,14,,,,3444.48,0
19999090,21:12:39,21:12:39,10748,15,,,,3680.2,0
19999090,21:13:00,21:13:00,573,16,,,,3824.8,
19999090,21:14:04,21:14:04,4519,17,,,,4145.56,0
19999090,21:14:57,21:14:57,4520,18,,,,4469.85,0
19999090,21:15:39,21:15:39,4521,19,,,,4648.96,0
19999090,21:16:30,21:16:30,4522,20,,,,4894.64,0
19999090,21:17:25,21:17:25,4523,21,,,,5175.62,0
19999090,21:18:39,21:18:39,4524,22,,,,5525.93,0
19999090,21:19:30,21:19:30,4525,23,,,,5827.49,0
19999090,21:20:04,21:20:04,4526,24,,,,6019.61,0
19999090,21:20:36,21:20:36,4527,25,,,,6193.41,0
19999090,21:21:00,21:21:00,4528,26,,,,6336.65,
19999090,21:22:10,21:22:10,4400,27,,,,6788.65,0
19999090,21:22:56,21:22:56,7246,28,,,,7056.53,0
19999090,21:23:28,21:23:28,8635,29,,,,7185.49,0
19999090,21:24:03,21:24:03,2643,30,,,,7313.12,0
19999090,21:24:47,21:24:47,584,31,,,,7516.88,0
19999090,21:26:00,21:26:00,10043,32,,,,7844.08,
19999090,21:27:12,21:27:12,2645,33,,,,8188.01,0
19999090,21:27:46,21:27:46,2646,34,,,,8423.86,0
19999090,21:29:01,21:29:01,10480,35,,,,8926.28,0
19999090,21:29:27,21:29:27,8977,36,,,,9132.8,0
19999090,21:29:57,21:29:57,10736,37,,,,9316.03,0
19999090,21:30:33,21:30:33,2654,38,,,,9519.37,0
19999090,21:31:21,21:31:21,10186,39,,,,9730.43,0
19999090,21:32:02,21:32:02,10048,40,,,,9989.97,0
19999090,21:33:08,21:33:08,9996,41,,,,10421.12,0
19999090,21:33:32,21:33:32,9994,42,,,,10585.8,0
19999090,21:34:47,21:34:47,9990,43,,,,11051.12,0
19999090,21:38:00,21:38:00,9989,44,,1,,11461.56,
20582090,17:03:00,17:03:00,9946,1,,,1,0,
20582090,17:04:44,17:04:44,10173,2,,,,526.98,0
20582090,17:06:26,17:06:26,10023,3,,,,1030.44,0
20582090,17:07:21,17:07:21,10024,4,,,,1265.23,0
20582090,17:08:10,17:08:10,4513,5,,,,1478.79,0
20582090,17:09:05,17:09:05,4514,6,,,,1675.05,0
20582090,17:09:37,17:09:37,4515,7,,,,1781.36,0
20582090,17:10:41,17:10:41,4516,8,,,,2099.5,0
20582090,17:11:25,17:11:25,4517,9,,,,2256.16,0
20582090,17:12:00,17:12:00,4518,10,,,,2381.56,
20582090,17:12:39,17:12:39,568,11,,,,2607.26,0
20582090,17:13:04,17:13:04,569,12,,,,2796.73,0
20582090,17:13:53,17:13:53,570,13,,,,3139.17,0
20582090,17:14:57,17:14:57,571,14,,,,3444.48,0
20582090,17:15:33,17:15:33,10748,15,,,,3680.2,0
20582090,17:16:00,17:16:00,573,16,,,,3824.8,
20582090,17:17:04,17:17:04,4519,17,,,,4145.56,0
20582090,17:17:57,17:17:57,4520,18,,,,4469.85,0
20582090,17:18:39,17:18:39,4521,19,,,,4648.96,0
20582090,17:19:30,17:19:30,4522,20,,,,4894.64,0
20582090,17:20:25,17:20:25,4523,21,,,,5175.62,0
20582090,17:21:39,17:21:39,4524,22,,,,5525.93,0
20582090,17:22:30,17:22:30,4525,23,,,,5827.49,0
20582090,17:23:04,17:23:04,4526,24,,,,6019.61,0
20582090,17:23:36,17:23:36,4527,25,,,,6193.41,0
20582090,17:24:00,17:24:00,4528,26,,,,6336.65,
20582090,17:25:10,17:25:10,4400,27,,,,6788.65,0
20582090,17:25:56,17:25:56,7246,28,,,,7056.53,0
20582090,17:26:28,17:26:28,8635,29,,,,7185.49,0
20582090,17:27:03,17:27:03,2643,30,,,,7313.12,0
20582090,17:27:47,17:27:47,584,31,,,,7516.88,0
20582090,17:29:00,17:29:00,10043,32,,,,7844.08,
20582090,17:30:25,17:30:25,2645,33,,,,8188.01,0
20582090,17:31:04,17:31:04,2646,34,,,,8423.86,0
20582090,17:32:31,17:32:31,10480,35,,,,8926.28,0
20582090,17:33:02,17:33:02,8977,36,,,,9132.8,0
20582090,17:33:37,17:33:37,10736,37,,,,9316.03,0
20582090,17:34:18,17:34:18,2654,38,,,,9519.37,0
20582090,17:35:15,17:35:15,10186,39,,,,9730.43,0
20582090,17:36:03,17:36:03,10048,40,,,,9989.97,0
20582090,17:37:19,17:37:19,9996,41,,,,10421.12,0
20582090,17:37:48,17:37:48,9994,42,,,,10585.8,0
20582090,17:39:15,17:39:15,9990,43,,,,11051.12,0
20582090,17:43:00,17:43:00,9989,44,,1,,11461.56,
20604020,06:59:00,06:59:00,9946,1,,,1,0,
20604020,07:00:44,07:00:44,10173,2,,,,526.98,0
20604020,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604020,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604020,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604020,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604020,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604020,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604020,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604020,07:08:00,07:08:00,4518,10,,,,2381.56,
20604020,07:08:39,07:08:39,568,11,,,,2607.26,0
20604020,07:09:04,07:09:04,569,12,,,,2796.73,0
20604020,07:09:53,07:09:53,570,13,,,,3139.17,0
20604020,07:10:57,07:10:57,571,14,,,,3444.48,0
20604020,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604020,07:12:00,07:12:00,573,16,,,,3824.8,
20604020,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604020,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604020,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604020,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604020,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604020,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604020,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604020,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604020,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604020,07:19:00,07:19:00,4528,26,,,,6336.65,
20604020,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604020,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604020,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604020,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604020,07:22:47,07:22:47,584,31,,,,7516.88,0
20604020,07:24:00,07:24:00,10043,32,,,,7844.08,
20604020,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604020,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604020,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604020,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604020,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604020,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604020,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604020,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604020,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604020,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604020,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604020,07:35:00,07:35:00,9989,44,,1,,11461.56,
20604030,06:59:00,06:59:00,9946,1,,,1,0,
20604030,07:00:44,07:00:44,10173,2,,,,526.98,0
20604030,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604030,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604030,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604030,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604030,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604030,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604030,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604030,07:08:00,07:08:00,4518,10,,,,2381.56,
20604030,07:08:39,07:08:39,568,11,,,,2607.26,0
20604030,07:09:04,07:09:04,569,12,,,,2796.73,0
20604030,07:09:53,07:09:53,570,13,,,,3139.17,0
20604030,07:10:57,07:10:57,571,14,,,,3444.48,0
20604030,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604030,07:12:00,07:12:00,573,16,,,,3824.8,
20604030,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604030,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604030,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604030,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604030,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604030,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604030,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604030,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604030,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604030,07:19:00,07:19:00,4528,26,,,,6336.65,
20604030,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604030,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604030,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604030,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604030,07:22:47,07:22:47,584,31,,,,7516.88,0
20604030,07:24:00,07:24:00,10043,32,,,,7844.08,
20604030,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604030,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604030,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604030,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604030,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604030,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604030,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604030,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604030,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604030,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604030,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604030,07:35:00,07:35:00,9989,44,,1,,11461.56,
20604040,06:59:00,06:59:00,9946,1,,,1,0,
20604040,07:00:44,07:00:44,10173,2,,,,526.98,0
20604040,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604040,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604040,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604040,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604040,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604040,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604040,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604040,07:08:00,07:08:00,4518,10,,,,2381.56,
20604040,07:08:39,07:08:39,568,11,,,,2607.26,0
20604040,07:09:04,07:09:04,569,12,,,,2796.73,0
20604040,07:09:53,07:09:53,570,13,,,,3139.17,0
20604040,07:10:57,07:10:57,571,14,,,,3444.48,0
20604040,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604040,07:12:00,07:12:00,573,16,,,,3824.8,
20604040,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604040,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604040,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604040,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604040,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604040,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604040,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604040,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604040,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604040,07:19:00,07:19:00,4528,26,,,,6336.65,
20604040,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604040,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604040,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604040,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604040,07:22:47,07:22:47,584,31,,,,7516.88,0
20604040,07:24:00,07:24:00,10043,32,,,,7844.08,
20604040,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604040,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604040,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604040,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604040,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604040,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604040,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604040,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604040,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604040,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604040,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604040,07:35:00,07:35:00,9989,44,,1,,11461.56,
20604050,06:59:00,06:59:00,9946,1,,,1,0,
20604050,07:00:44,07:00:44,10173,2,,,,526.98,0
20604050,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604050,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604050,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604050,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604050,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604050,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604050,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604050,07:08:00,07:08:00,4518,10,,,,2381.56,
20604050,07:08:39,07:08:39,568,11,,,,2607.26,0
20604050,07:09:04,07:09:04,569,12,,,,2796.73,0
20604050,07:09:53,07:09:53,570,13,,,,3139.17,0
20604050,07:10:57,07:10:57,571,14,,,,3444.48,0
20604050,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604050,07:12:00,07:12:00,573,16,,,,3824.8,
20604050,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604050,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604050,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604050,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604050,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604050,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604050,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604050,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604050,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604050,07:19:00,07:19:00,4528,26,,,,6336.65,
20604050,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604050,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604050,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604050,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604050,07:22:47,07:22:47,584,31,,,,7516.88,0
20604050,07:24:00,07:24:00,10043,32,,,,7844.08,
20604050,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604050,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604050,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604050,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604050,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604050,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604050,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604050,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604050,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604050,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604050,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604050,07:35:00,07:35:00,9989,44,,1,,11461.56,
20604060,06:59:00,06:59:00,9946,1,,,1,0,
20604060,07:00:44,07:00:44,10173,2,,,,526.98,0
20604060,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604060,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604060,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604060,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604060,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604060,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604060,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604060,07:08:00,07:08:00,4518,10,,,,2381.56,
20604060,07:08:39,07:08:39,568,11,,,,2607.26,0
20604060,07:09:04,07:09:04,569,12,,,,2796.73,0
20604060,07:09:53,07:09:53,570,13,,,,3139.17,0
20604060,07:10:57,07:10:57,571,14,,,,3444.48,0
20604060,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604060,07:12:00,07:12:00,573,16,,,,3824.8,
20604060,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604060,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604060,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604060,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604060,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604060,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604060,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604060,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604060,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604060,07:19:00,07:19:00,4528,26,,,,6336.65,
20604060,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604060,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604060,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604060,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604060,07:22:47,07:22:47,584,31,,,,7516.88,0
20604060,07:24:00,07:24:00,10043,32,,,,7844.08,
20604060,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604060,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604060,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604060,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604060,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604060,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604060,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604060,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604060,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604060,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604060,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604060,07:35:00,07:35:00,9989,44,,1,,11461.56,
20604100,06:59:00,06:59:00,9946,1,,,1,0,
20604100,07:00:44,07:00:44,10173,2,,,,526.98,0
20604100,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604100,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604100,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604100,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604100,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604100,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604100,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604100,07:08:00,07:08:00,4518,10,,,,2381.56,
20604100,07:08:39,07:08:39,568,11,,,,2607.26,0
20604100,07:09:04,07:09:04,569,12,,,,2796.73,0
20604100,07:09:53,07:09:53,570,13,,,,3139.17,0
20604100,07:10:57,07:10:57,571,14,,,,3444.48,0
20604100,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604100,07:12:00,07:12:00,573,16,,,,3824.8,
20604100,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604100,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604100,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604100,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604100,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604100,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604100,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604100,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604100,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604100,07:19:00,07:19:00,4528,26,,,,6336.65,
20604100,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604100,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604100,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604100,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604100,07:22:47,07:22:47,584,31,,,,7516.88,0
20604100,07:24:00,07:24:00,10043,32,,,,7844.08,
20604100,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604100,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604100,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604100,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604100,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604100,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604100,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604100,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604100,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604100,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604100,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604100,07:35:00,07:35:00,9989,44,,1,,11461.56,
20604110,06:59:00,06:59:00,9946,1,,,1,0,
20604110,07:00:44,07:00:44,10173,2,,,,526.98,0
20604110,07:02:26,07:02:26,10023,3,,,,1030.44,0
20604110,07:03:21,07:03:21,10024,4,,,,1265.23,0
20604110,07:04:10,07:04:10,4513,5,,,,1478.79,0
20604110,07:05:05,07:05:05,4514,6,,,,1675.05,0
20604110,07:05:37,07:05:37,4515,7,,,,1781.36,0
20604110,07:06:41,07:06:41,4516,8,,,,2099.5,0
20604110,07:07:25,07:07:25,4517,9,,,,2256.16,0
20604110,07:08:00,07:08:00,4518,10,,,,2381.56,
20604110,07:08:39,07:08:39,568,11,,,,2607.26,0
20604110,07:09:04,07:09:04,569,12,,,,2796.73,0
20604110,07:09:53,07:09:53,570,13,,,,3139.17,0
20604110,07:10:57,07:10:57,571,14,,,,3444.48,0
20604110,07:11:33,07:11:33,10748,15,,,,3680.2,0
20604110,07:12:00,07:12:00,573,16,,,,3824.8,
20604110,07:12:56,07:12:56,4519,17,,,,4145.56,0
20604110,07:13:42,07:13:42,4520,18,,,,4469.85,0
20604110,07:14:19,07:14:19,4521,19,,,,4648.96,0
20604110,07:15:03,07:15:03,4522,20,,,,4894.64,0
20604110,07:15:52,07:15:52,4523,21,,,,5175.62,0
20604110,07:16:56,07:16:56,4524,22,,,,5525.93,0
20604110,07:17:41,07:17:41,4525,23,,,,5827.49,0
20604110,07:18:11,07:18:11,4526,24,,,,6019.61,0
20604110,07:18:39,07:18:39,4527,25,,,,6193.41,0
20604110,07:19:00,07:19:00,4528,26,,,,6336.65,
20604110,07:20:10,07:20:10,4400,27,,,,6788.65,0
20604110,07:20:56,07:20:56,7246,28,,,,7056.53,0
20604110,07:21:28,07:21:28,8635,29,,,,7185.49,0
20604110,07:22:03,07:22:03,2643,30,,,,7313.12,0
20604110,07:22:47,07:22:47,584,31,,,,7516.88,0
20604110,07:24:00,07:24:00,10043,32,,,,7844.08,
20604110,07:25:06,07:25:06,2645,33,,,,8188.01,0
20604110,07:25:37,07:25:37,2646,34,,,,8423.86,0
20604110,07:26:46,07:26:46,10480,35,,,,8926.28,0
20604110,07:27:10,07:27:10,8977,36,,,,9132.8,0
20604110,07:27:37,07:27:37,10736,37,,,,9316.03,0
20604110,07:28:10,07:28:10,2654,38,,,,9519.37,0
20604110,07:28:54,07:28:54,10186,39,,,,9730.43,0
20604110,07:29:32,07:29:32,10048,40,,,,9989.97,0
20604110,07:30:32,07:30:32,9996,41,,,,10421.12,0
20604110,07:30:54,07:30:54,9994,42,,,,10585.8,0
20604110,07:32:03,07:32:03,9990,43,,,,11051.12,0
20604110,07:35:00,07:35:00,9989,44,,1,,11461.56,
21681070,07:03:00,07:03:00,9946,1,,,1,0,
21681070,07:04:09,07:04:09,10173,2,,,,526.98,0
21681070,07:05:17,07:05:17,10023,3,,,,1030.44,0
21681070,07:05:54,07:05:54,10024,4,,,,1265.23,0
21681070,07:06:27,07:06:27,4513,5,,,,1478.79,0
21681070,07:07:03,07:07:03,4514,6,,,,1675.05,0
21681070,07:07:25,07:07:25,4515,7,,,,1781.36,0
21681070,07:08:07,07:08:07,4516,8,,,,2099.5,0
21681070,07:08:36,07:08:36,4517,9,,,,2256.16,0
21681070,07:09:00,07:09:00,4518,10,,,,2381.56,
21681070,07:09:39,07:09:39,568,11,,,,2607.26,0
21681070,07:10:04,07:10:04,569,12,,,,2796.73,0
21681070,07:10:53,07:10:53,570,13,,,,3139.17,0
21681070,07:11:57,07:11:57,571,14,,,,3444.48,0
21681070,07:12:33,07:12:33,10748,15,,,,3680.2,0
21681070,07:13:00,07:13:00,573,16,,,,3824.8,
21681070,07:14:04,07:14:04,4519,17,,,,4145.56,0
21681070,07:14:57,07:14:57,4520,18,,,,4469.85,0
21681070,07:15:39,07:15:39,4521,19,,,,4648.96,0
21681070,07:16:30,07:16:30,4522,20,,,,4894.64,0
21681070,07:17:25,07:17:25,4523,21,,,,5175.62,0
21681070,07:18:39,07:18:39,4524,22,,,,5525.93,0
21681070,07:19:30,07:19:30,4525,23,,,,5827.49,0
21681070,07:20:04,07:20:04,4526,24,,,,6019.61,0
21681070,07:20:36,07:20:36,4527,25,,,,6193.41,0
21681070,07:21:00,07:21:00,4528,26,,,,6336.65,
21681070,07:22:10,07:22:10,4400,27,,,,6788.65,0
21681070,07:22:56,07:22:56,7246,28,,,,7056.53,0
21681070,07:23:28,07:23:28,8635,29,,,,7185.49,0
21681070,07:24:03,07:24:03,2643,30,,,,7313.12,0
21681070,07:24:47,07:24:47,584,31,,,,7516.88,0
21681070,07:26:00,07:26:00,10043,32,,,,7844.08,
21681070,07:27:19,07:27:19,2645,33,,,,8188.01,0
21681070,07:27:55,07:27:55,2646,34,,,,8423.86,0
21681070,07:29:16,07:29:16,10480,35,,,,8926.28,0
21681070,07:29:44,07:29:44,8977,36,,,,9132.8,0
21681070,07:30:17,07:30:17,10736,37,,,,9316.03,0
21681070,07:30:55,07:30:55,2654,38,,,,9519.37,0
21681070,07:31:48,07:31:48,10186,39,,,,9730.43,0
21681070,07:32:33,07:32:33,10048,40,,,,9989.97,0
21681070,07:33:43,07:33:43,9996,41,,,,10421.12,0
21681070,07:34:10,07:34:10,9994,42,,,,10585.8,0
21681070,07:35:31,07:35:31,9990,43,,,,11051.12,0
21681070,07:39:00,07:39:00,9989,44,,1,,11461.56,
22231020,07:29:00,07:29:00,9946,1,,,1,0,
22231020,07:31:30,07:31:30,10173,2,,,,526.98,0
22231020,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231020,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231020,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231020,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231020,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231020,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231020,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231020,07:42:00,07:42:00,4518,10,,,,2381.56,
22231020,07:42:39,07:42:39,568,11,,,,2607.26,0
22231020,07:43:04,07:43:04,569,12,,,,2796.73,0
22231020,07:43:53,07:43:53,570,13,,,,3139.17,0
22231020,07:44:57,07:44:57,571,14,,,,3444.48,0
22231020,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231020,07:46:00,07:46:00,573,16,,,,3824.8,
22231020,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231020,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231020,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231020,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231020,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231020,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231020,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231020,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231020,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231020,07:55:00,07:55:00,4528,26,,,,6336.65,
22231020,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231020,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231020,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231020,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231020,08:00:17,08:00:17,584,31,,,,7516.88,0
22231020,08:02:00,08:02:00,10043,32,,,,7844.08,
22231020,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231020,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231020,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231020,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231020,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231020,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231020,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231020,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231020,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231020,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231020,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231020,08:13:00,08:13:00,9989,44,,1,,11461.56,
22231030,07:29:00,07:29:00,9946,1,,,1,0,
22231030,07:31:30,07:31:30,10173,2,,,,526.98,0
22231030,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231030,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231030,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231030,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231030,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231030,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231030,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231030,07:42:00,07:42:00,4518,10,,,,2381.56,
22231030,07:42:39,07:42:39,568,11,,,,2607.26,0
22231030,07:43:04,07:43:04,569,12,,,,2796.73,0
22231030,07:43:53,07:43:53,570,13,,,,3139.17,0
22231030,07:44:57,07:44:57,571,14,,,,3444.48,0
22231030,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231030,07:46:00,07:46:00,573,16,,,,3824.8,
22231030,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231030,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231030,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231030,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231030,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231030,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231030,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231030,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231030,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231030,07:55:00,07:55:00,4528,26,,,,6336.65,
22231030,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231030,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231030,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231030,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231030,08:00:17,08:00:17,584,31,,,,7516.88,0
22231030,08:02:00,08:02:00,10043,32,,,,7844.08,
22231030,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231030,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231030,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231030,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231030,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231030,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231030,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231030,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231030,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231030,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231030,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231030,08:13:00,08:13:00,9989,44,,1,,11461.56,
22231040,07:29:00,07:29:00,9946,1,,,1,0,
22231040,07:31:30,07:31:30,10173,2,,,,526.98,0
22231040,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231040,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231040,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231040,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231040,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231040,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231040,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231040,07:42:00,07:42:00,4518,10,,,,2381.56,
22231040,07:42:39,07:42:39,568,11,,,,2607.26,0
22231040,07:43:04,07:43:04,569,12,,,,2796.73,0
22231040,07:43:53,07:43:53,570,13,,,,3139.17,0
22231040,07:44:57,07:44:57,571,14,,,,3444.48,0
22231040,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231040,07:46:00,07:46:00,573,16,,,,3824.8,
22231040,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231040,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231040,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231040,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231040,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231040,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231040,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231040,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231040,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231040,07:55:00,07:55:00,4528,26,,,,6336.65,
22231040,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231040,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231040,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231040,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231040,08:00:17,08:00:17,584,31,,,,7516.88,0
22231040,08:02:00,08:02:00,10043,32,,,,7844.08,
22231040,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231040,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231040,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231040,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231040,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231040,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231040,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231040,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231040,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231040,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231040,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231040,08:13:00,08:13:00,9989,44,,1,,11461.56,
22231050,07:29:00,07:29:00,9946,1,,,1,0,
22231050,07:31:30,07:31:30,10173,2,,,,526.98,0
22231050,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231050,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231050,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231050,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231050,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231050,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231050,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231050,07:42:00,07:42:00,4518,10,,,,2381.56,
22231050,07:42:39,07:42:39,568,11,,,,2607.26,0
22231050,07:43:04,07:43:04,569,12,,,,2796.73,0
22231050,07:43:53,07:43:53,570,13,,,,3139.17,0
22231050,07:44:57,07:44:57,571,14,,,,3444.48,0
22231050,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231050,07:46:00,07:46:00,573,16,,,,3824.8,
22231050,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231050,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231050,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231050,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231050,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231050,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231050,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231050,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231050,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231050,07:55:00,07:55:00,4528,26,,,,6336.65,
22231050,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231050,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231050,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231050,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231050,08:00:17,08:00:17,584,31,,,,7516.88,0
22231050,08:02:00,08:02:00,10043,32,,,,7844.08,
22231050,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231050,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231050,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231050,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231050,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231050,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231050,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231050,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231050,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231050,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231050,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231050,08:13:00,08:13:00,9989,44,,1,,11461.56,
22231060,07:29:00,07:29:00,9946,1,,,1,0,
22231060,07:31:30,07:31:30,10173,2,,,,526.98,0
22231060,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231060,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231060,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231060,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231060,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231060,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231060,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231060,07:42:00,07:42:00,4518,10,,,,2381.56,
22231060,07:42:39,07:42:39,568,11,,,,2607.26,0
22231060,07:43:04,07:43:04,569,12,,,,2796.73,0
22231060,07:43:53,07:43:53,570,13,,,,3139.17,0
22231060,07:44:57,07:44:57,571,14,,,,3444.48,0
22231060,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231060,07:46:00,07:46:00,573,16,,,,3824.8,
22231060,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231060,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231060,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231060,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231060,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231060,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231060,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231060,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231060,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231060,07:55:00,07:55:00,4528,26,,,,6336.65,
22231060,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231060,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231060,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231060,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231060,08:00:17,08:00:17,584,31,,,,7516.88,0
22231060,08:02:00,08:02:00,10043,32,,,,7844.08,
22231060,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231060,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231060,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231060,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231060,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231060,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231060,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231060,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231060,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231060,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231060,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231060,08:13:00,08:13:00,9989,44,,1,,11461.56,
22231100,07:29:00,07:29:00,9946,1,,,1,0,
22231100,07:31:30,07:31:30,10173,2,,,,526.98,0
22231100,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231100,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231100,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231100,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231100,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231100,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231100,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231100,07:42:00,07:42:00,4518,10,,,,2381.56,
22231100,07:42:39,07:42:39,568,11,,,,2607.26,0
22231100,07:43:04,07:43:04,569,12,,,,2796.73,0
22231100,07:43:53,07:43:53,570,13,,,,3139.17,0
22231100,07:44:57,07:44:57,571,14,,,,3444.48,0
22231100,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231100,07:46:00,07:46:00,573,16,,,,3824.8,
22231100,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231100,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231100,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231100,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231100,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231100,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231100,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231100,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231100,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231100,07:55:00,07:55:00,4528,26,,,,6336.65,
22231100,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231100,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231100,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231100,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231100,08:00:17,08:00:17,584,31,,,,7516.88,0
22231100,08:02:00,08:02:00,10043,32,,,,7844.08,
22231100,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231100,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231100,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231100,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231100,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231100,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231100,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231100,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231100,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231100,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231100,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231100,08:13:00,08:13:00,9989,44,,1,,11461.56,
22231110,07:29:00,07:29:00,9946,1,,,1,0,
22231110,07:31:30,07:31:30,10173,2,,,,526.98,0
22231110,07:33:57,07:33:57,10023,3,,,,1030.44,0
22231110,07:35:17,07:35:17,10024,4,,,,1265.23,0
22231110,07:36:28,07:36:28,4513,5,,,,1478.79,0
22231110,07:37:48,07:37:48,4514,6,,,,1675.05,0
22231110,07:38:34,07:38:34,4515,7,,,,1781.36,0
22231110,07:40:06,07:40:06,4516,8,,,,2099.5,0
22231110,07:41:09,07:41:09,4517,9,,,,2256.16,0
22231110,07:42:00,07:42:00,4518,10,,,,2381.56,
22231110,07:42:39,07:42:39,568,11,,,,2607.26,0
22231110,07:43:04,07:43:04,569,12,,,,2796.73,0
22231110,07:43:53,07:43:53,570,13,,,,3139.17,0
22231110,07:44:57,07:44:57,571,14,,,,3444.48,0
22231110,07:45:33,07:45:33,10748,15,,,,3680.2,0
22231110,07:46:00,07:46:00,573,16,,,,3824.8,
22231110,07:47:12,07:47:12,4519,17,,,,4145.56,0
22231110,07:48:12,07:48:12,4520,18,,,,4469.85,0
22231110,07:48:59,07:48:59,4521,19,,,,4648.96,0
22231110,07:49:56,07:49:56,4522,20,,,,4894.64,0
22231110,07:50:58,07:50:58,4523,21,,,,5175.62,0
22231110,07:52:21,07:52:21,4524,22,,,,5525.93,0
22231110,07:53:18,07:53:18,4525,23,,,,5827.49,0
22231110,07:53:57,07:53:57,4526,24,,,,6019.61,0
22231110,07:54:34,07:54:34,4527,25,,,,6193.41,0
22231110,07:55:00,07:55:00,4528,26,,,,6336.65,
22231110,07:56:38,07:56:38,4400,27,,,,6788.65,0
22231110,07:57:42,07:57:42,7246,28,,,,7056.53,0
22231110,07:58:28,07:58:28,8635,29,,,,7185.49,0
22231110,07:59:17,07:59:17,2643,30,,,,7313.12,0
22231110,08:00:17,08:00:17,584,31,,,,7516.88,0
22231110,08:02:00,08:02:00,10043,32,,,,7844.08,
22231110,08:03:06,08:03:06,2645,33,,,,8188.01,0
22231110,08:03:37,08:03:37,2646,34,,,,8423.86,0
22231110,08:04:46,08:04:46,10480,35,,,,8926.28,0
22231110,08:05:10,08:05:10,8977,36,,,,9132.8,0
22231110,08:05:37,08:05:37,10736,37,,,,9316.03,0
22231110,08:06:10,08:06:10,2654,38,,,,9519.37,0
22231110,08:06:54,08:06:54,10186,39,,,,9730.43,0
22231110,08:07:32,08:07:32,10048,40,,,,9989.97,0
22231110,08:08:32,08:08:32,9996,41,,,,10421.12,0
22231110,08:08:54,08:08:54,9994,42,,,,10585.8,0
22231110,08:10:03,08:10:03,9990,43,,,,11051.12,0
22231110,08:13:00,08:13:00,9989,44,,1,,11461.56,
22258070,11:03:00,11:03:00,9946,1,,,1,0,
22258070,11:04:32,11:04:32,10173,2,,,,526.98,0
22258070,11:06:03,11:06:03,10023,3,,,,1030.44,0
22258070,11:06:52,11:06:52,10024,4,,,,1265.23,0
22258070,11:07:36,11:07:36,4513,5,,,,1478.79,0
22258070,11:08:25,11:08:25,4514,6,,,,1675.05,0
22258070,11:08:53,11:08:53,4515,7,,,,1781.36,0
22258070,11:09:50,11:09:50,4516,8,,,,2099.5,0
22258070,11:10:29,11:10:29,4517,9,,,,2256.16,0
22258070,11:11:00,11:11:00,4518,10,,,,2381.56,
22258070,11:11:39,11:11:39,568,11,,,,2607.26,0
22258070,11:12:04,11:12:04,569,12,,,,2796.73,0
22258070,11:12:53,11:12:53,570,13,,,,3139.17,0
22258070,11:13:57,11:13:57,571,14,,,,3444.48,0
22258070,11:14:33,11:14:33,10748,15,,,,3680.2,0
22258070,11:15:00,11:15:00,573,16,,,,3824.8,
22258070,11:16:04,11:16:04,4519,17,,,,4145.56,0
22258070,11:16:57,11:16:57,4520,18,,,,4469.85,0
22258070,11:17:39,11:17:39,4521,19,,,,4648.96,0
22258070,11:18:30,11:18:30,4522,20,,,,4894.64,0
22258070,11:19:25,11:19:25,4523,21,,,,5175.62,0
22258070,11:20:39,11:20:39,4524,22,,,,5525.93,0
22258070,11:21:30,11:21:30,4525,23,,,,5827.49,0
22258070,11:22:04,11:22:04,4526,24,,,,6019.61,0
22258070,11:22:36,11:22:36,4527,25,,,,6193.41,0
22258070,11:23:00,11:23:00,4528,26,,,,6336.65,
22258070,11:24:10,11:24:10,4400,27,,,,6788.65,0
22258070,11:24:56,11:24:56,7246,28,,,,7056.53,0
22258070,11:25:28,11:25:28,8635,29,,,,7185.49,0
22258070,11:26:03,11:26:03,2643,30,,,,7313.12,0
22258070,11:26:47,11:26:47,584,31,,,,7516.88,0
22258070,11:28:00,11:28:00,10043,32,,,,7844.08,
22258070,11:29:25,11:29:25,2645,33,,,,8188.01,0
22258070,11:30:04,11:30:04,2646,34,,,,8423.86,0
22258070,11:31:31,11:31:31,10480,35,,,,8926.28,0
22258070,11:32:02,11:32:02,8977,36,,,,9132.8,0
22258070,11:32:37,11:32:37,10736,37,,,,9316.03,0
22258070,11:33:18,11:33:18,2654,38,,,,9519.37,0
22258070,11:34:15,11:34:15,10186,39,,,,9730.43,0
22258070,11:35:03,11:35:03,10048,40,,,,9989.97,0
22258070,11:36:19,11:36:19,9996,41,,,,10421.12,0
22258070,11:36:48,11:36:48,9994,42,,,,10585.8,0
22258070,11:38:15,11:38:15,9990,43,,,,11051.12,0
22258070,11:42:00,11:42:00,9989,44,,1,,11461.56,
3132070,12:03:00,12:03:00,9946,1,,,1,0,
3132070,12:04:32,12:04:32,10173,2,,,,526.98,0
3132070,12:06:03,12:06:03,10023,3,,,,1030.44,0
3132070,12:06:52,12:06:52,10024,4,,,,1265.23,0
3132070,12:07:36,12:07:36,4513,5,,,,1478.79,0
3132070,12:08:25,12:08:25,4514,6,,,,1675.05,0
3132070,12:08:53,12:08:53,4515,7,,,,1781.36,0
3132070,12:09:50,12:09:50,4516,8,,,,2099.5,0
3132070,12:10:29,12:10:29,4517,9,,,,2256.16,0
3132070,12:11:00,12:11:00,4518,10,,,,2381.56,
3132070,12:11:39,12:11:39,568,11,,,,2607.26,0
3132070,12:12:04,12:12:04,569,12,,,,2796.73,0
3132070,12:12:53,12:12:53,570,13,,,,3139.17,0
3132070,12:13:57,12:13:57,571,14,,,,3444.48,0
3132070,12:14:33,12:14:33,10748,15,,,,3680.2,0
3132070,12:15:00,12:15:00,573,16,,,,3824.8,
3132070,12:16:04,12:16:04,4519,17,,,,4145.56,0
3132070,12:16:57,12:16:57,4520,18,,,,4469.85,0
3132070,12:17:39,12:17:39,4521,19,,,,4648.96,0
3132070,12:18:30,12:18:30,4522,20,,,,4894.64,0
3132070,12:19:25,12:19:25,4523,21,,,,5175.62,0
3132070,12:20:39,12:20:39,4524,22,,,,5525.93,0
3132070,12:21:30,12:21:30,4525,23,,,,5827.49,0
3132070,12:22:04,12:22:04,4526,24,,,,6019.61,0
3132070,12:22:36,12:22:36,4527,25,,,,6193.41,0
3132070,12:23:00,12:23:00,4528,26,,,,6336.65,
3132070,12:24:10,12:24:10,4400,27,,,,6788.65,0
3132070,12:24:56,12:24:56,7246,28,,,,7056.53,0
3132070,12:25:28,12:25:28,8635,29,,,,7185.49,0
3132070,12:26:03,12:26:03,2643,30,,,,7313.12,0
3132070,12:26:47,12:26:47,584,31,,,,7516.88,0
3132070,12:28:00,12:28:00,10043,32,,,,7844.08,
3132070,12:29:25,12:29:25,2645,33,,,,8188.01,0
3132070,12:30:04,12:30:04,2646,34,,,,8423.86,0
3132070,12:31:31,12:31:31,10480,35,,,,8926.28,0
3132070,12:32:02,12:32:02,8977,36,,,,9132.8,0
3132070,12:32:37,12:32:37,10736,37,,,,9316.03,0
3132070,12:33:18,12:33:18,2654,38,,,,9519.37,0
3132070,12:34:15,12:34:15,10186,39,,,,9730.43,0
3132070,12:35:03,12:35:03,10048,40,,,,9989.97,0
3132070,12:36:19,12:36:19,9996,41,,,,10421.12,0
3132070,12:36:48,12:36:48,9994,42,,,,10585.8,0
3132070,12:38:15,12:38:15,9990,43,,,,11051.12,0
3132070,12:42:00,12:42:00,9989,44,,1,,11461.56,
3402010,10:15:00,10:15:00,9946,1,,,1,0,
3402010,10:16:32,10:16:32,10173,2,,,,526.98,0
3402010,10:18:03,10:18:03,10023,3,,,,1030.44,0
3402010,10:18:52,10:18:52,10024,4,,,,1265.23,0
3402010,10:19:36,10:19:36,4513,5,,,,1478.79,0
3402010,10:20:25,10:20:25,4514,6,,,,1675.05,0
3402010,10:20:53,10:20:53,4515,7,,,,1781.36,0
3402010,10:21:50,10:21:50,4516,8,,,,2099.5,0
3402010,10:22:29,10:22:29,4517,9,,,,2256.16,0
3402010,10:23:00,10:23:00,4518,10,,,,2381.56,
3402010,10:23:39,10:23:39,568,11,,,,2607.26,0
3402010,10:24:04,10:24:04,569,12,,,,2796.73,0
3402010,10:24:53,10:24:53,570,13,,,,3139.17,0
3402010,10:25:57,10:25:57,571,14,,,,3444.48,0
3402010,10:26:33,10:26:33,10748,15,,,,3680.2,0
3402010,10:27:00,10:27:00,573,16,,,,3824.8,
3402010,10:28:04,10:28:04,4519,17,,,,4145.56,0
3402010,10:28:57,10:28:57,4520,18,,,,4469.85,0
3402010,10:29:39,10:29:39,4521,19,,,,4648.96,0
3402010,10:30:30,10:30:30,4522,20,,,,4894.64,0
3402010,10:31:25,10:31:25,4523,21,,,,5175.62,0
3402010,10:32:39,10:32:39,4524,22,,,,5525.93,0
3402010,10:33:30,10:33:30,4525,23,,,,5827.49,0
3402010,10:34:04,10:34:04,4526,24,,,,6019.61,0
3402010,10:34:36,10:34:36,4527,25,,,,6193.41,0
3402010,10:35:00,10:35:00,4528,26,,,,6336.65,
3402010,10:36:10,10:36:10,4400,27,,,,6788.65,0
3402010,10:36:56,10:36:56,7246,28,,,,7056.53,0
3402010,10:37:28,10:37:28,8635,29,,,,7185.49,0
3402010,10:38:03,10:38:03,2643,30,,,,7313.12,0
3402010,10:38:47,10:38:47,584,31,,,,7516.88,0
3402010,10:40:00,10:40:00,10043,32,,,,7844.08,
3402010,10:41:25,10:41:25,2645,33,,,,8188.01,0
3402010,10:42:04,10:42:04,2646,34,,,,8423.86,0
3402010,10:43:31,10:43:31,10480,35,,,,8926.28,0
3402010,10:44:02,10:44:02,8977,36,,,,9132.8,0
3402010,10:44:37,10:44:37,10736,37,,,,9316.03,0
3402010,10:45:18,10:45:18,2654,38,,,,9519.37,0
3402010,10:46:15,10:46:15,10186,39,,,,9730.43,0
3402010,10:47:03,10:47:03,10048,40,,,,9989.97,0
3402010,10:48:19,10:48:19,9996,41,,,,10421.12,0
3402010,10:48:48,10:48:48,9994,42,,,,10585.8,0
3402010,10:50:15,10:50:15,9990,43,,,,11051.12,0
3402010,10:54:00,10:54:00,9989,44,,1,,11461.56,
3402080,10:15:00,10:15:00,9946,1,,,1,0,
3402080,10:16:32,10:16:32,10173,2,,,,526.98,0
3402080,10:18:03,10:18:03,10023,3,,,,1030.44,0
3402080,10:18:52,10:18:52,10024,4,,,,1265.23,0
3402080,10:19:36,10:19:36,4513,5,,,,1478.79,0
3402080,10:20:25,10:20:25,4514,6,,,,1675.05,0
3402080,10:20:53,10:20:53,4515,7,,,,1781.36,0
3402080,10:21:50,10:21:50,4516,8,,,,2099.5,0
3402080,10:22:29,10:22:29,4517,9,,,,2256.16,0
3402080,10:23:00,10:23:00,4518,10,,,,2381.56,
3402080,10:23:39,10:23:39,568,11,,,,2607.26,0
3402080,10:24:04,10:24:04,569,12,,,,2796.73,0
3402080,10:24:53,10:24:53,570,13,,,,3139.17,0
3402080,10:25:57,10:25:57,571,14,,,,3444.48,0
3402080,10:26:33,10:26:33,10748,15,,,,3680.2,0
3402080,10:27:00,10:27:00,573,16,,,,3824.8,
3402080,10:28:04,10:28:04,4519,17,,,,4145.56,0
3402080,10:28:57,10:28:57,4520,18,,,,4469.85,0
3402080,10:29:39,10:29:39,4521,19,,,,4648.96,0
3402080,10:30:30,10:30:30,4522,20,,,,4894.64,0
3402080,10:31:25,10:31:25,4523,21,,,,5175.62,0
3402080,10:32:39,10:32:39,4524,22,,,,5525.93,0
3402080,10:33:30,10:33:30,4525,23,,,,5827.49,0
3402080,10:34:04,10:34:04,4526,24,,,,6019.61,0
3402080,10:34:36,10:34:36,4527,25,,,,6193.41,0
3402080,10:35:00,10:35:00,4528,26,,,,6336.65,
3402080,10:36:10,10:36:10,4400,27,,,,6788.65,0
3402080,10:36:56,10:36:56,7246,28,,,,7056.53,0
3402080,10:37:28,10:37:28,8635,29,,,,7185.49,0
3402080,10:38:03,10:38:03,2643,30,,,,7313.12,0
3402080,10:38:47,10:38:47,584,31,,,,7516.88,0
3402080,10:40:00,10:40:00,10043,32,,,,7844.08,
3402080,10:41:25,10:41:25,2645,33,,,,8188.01,0
3402080,10:42:04,10:42:04,2646,34,,,,8423.86,0
3402080,10:43:31,10:43:31,10480,35,,,,8926.28,0
3402080,10:44:02,10:44:02,8977,36,,,,9132.8,0
3402080,10:44:37,10:44:37,10736,37,,,,9316.03,0
3402080,10:45:18,10:45:18,2654,38,,,,9519.37,0
3402080,10:46:15,10:46:15,10186,39,,,,9730.43,0
3402080,10:47:03,10:47:03,10048,40,,,,9989.97,0
3402080,10:48:19,10:48:19,9996,41,,,,10421.12,0
3402080,10:48:48,10:48:48,9994,42,,,,10585.8,0
3402080,10:50:15,10:50:15,9990,43,,,,11051.12,0
3402080,10:54:00,10:54:00,9989,44,,1,,11461.56,
3772010,07:15:00,07:15:00,9946,1,,,1,0,
3772010,07:16:09,07:16:09,10173,2,,,,526.98,0
3772010,07:17:17,07:17:17,10023,3,,,,1030.44,0
3772010,07:17:54,07:17:54,10024,4,,,,1265.23,0
3772010,07:18:27,07:18:27,4513,5,,,,1478.79,0
3772010,07:19:03,07:19:03,4514,6,,,,1675.05,0
3772010,07:19:25,07:19:25,4515,7,,,,1781.36,0
3772010,07:20:07,07:20:07,4516,8,,,,2099.5,0
3772010,07:20:36,07:20:36,4517,9,,,,2256.16,0
3772010,07:21:00,07:21:00,4518,10,,,,2381.56,
3772010,07:21:39,07:21:39,568,11,,,,2607.26,0
3772010,07:22:04,07:22:04,569,12,,,,2796.73,0
3772010,07:22:53,07:22:53,570,13,,,,3139.17,0
3772010,07:23:57,07:23:57,571,14,,,,3444.48,0
3772010,07:24:33,07:24:33,10748,15,,,,3680.2,0
3772010,07:25:00,07:25:00,573,16,,,,3824.8,
3772010,07:26:04,07:26:04,4519,17,,,,4145.56,0
3772010,07:26:57,07:26:57,4520,18,,,,4469.85,0
3772010,07:27:39,07:27:39,4521,19,,,,4648.96,0
3772010,07:28:30,07:28:30,4522,20,,,,4894.64,0
3772010,07:29:25,07:29:25,4523,21,,,,5175.62,0
3772010,07:30:39,07:30:39,4524,22,,,,5525.93,0
3772010,07:31:30,07:31:30,4525,23,,,,5827.49,0
3772010,07:32:04,07:32:04,4526,24,,,,6019.61,0
3772010,07:32:36,07:32:36,4527,25,,,,6193.41,0
3772010,07:33:00,07:33:00,4528,26,,,,6336.65,
3772010,07:34:10,07:34:10,4400,27,,,,6788.65,0
3772010,07:34:56,07:34:56,7246,28,,,,7056.53,0
3772010,07:35:28,07:35:28,8635,29,,,,7185.49,0
3772010,07:36:03,07:36:03,2643,30,,,,7313.12,0
3772010,07:36:47,07:36:47,584,31,,,,7516.88,0
3772010,07:38:00,07:38:00,10043,32,,,,7844.08,
3772010,07:39:19,07:39:19,2645,33,,,,8188.01,0
3772010,07:39:55,07:39:55,2646,34,,,,8423.86,0
3772010,07:41:16,07:41:16,10480,35,,,,8926.28,0
3772010,07:41:44,07:41:44,8977,36,,,,9132.8,0
3772010,07:42:17,07:42:17,10736,37,,,,9316.03,0
3772010,07:42:55,07:42:55,2654,38,,,,9519.37,0
3772010,07:43:48,07:43:48,10186,39,,,,9730.43,0
3772010,07:44:33,07:44:33,10048,40,,,,9989.97,0
3772010,07:45:43,07:45:43,9996,41,,,,10421.12,0
3772010,07:46:10,07:46:10,9994,42,,,,10585.8,0
3772010,07:47:31,07:47:31,9990,43,,,,11051.12,0
3772010,07:51:00,07:51:00,9989,44,,1,,11461.56,
3772080,07:15:00,07:15:00,9946,1,,,1,0,
3772080,07:16:09,07:16:09,10173,2,,,,526.98,0
3772080,07:17:17,07:17:17,10023,3,,,,1030.44,0
3772080,07:17:54,07:17:54,10024,4,,,,1265.23,0
3772080,07:18:27,07:18:27,4513,5,,,,1478.79,0
3772080,07:19:03,07:19:03,4514,6,,,,1675.05,0
3772080,07:19:25,07:19:25,4515,7,,,,1781.36,0
3772080,07:20:07,07:20:07,4516,8,,,,2099.5,0
3772080,07:20:36,07:20:36,4517,9,,,,2256.16,0
3772080,07:21:00,07:21:00,4518,10,,,,2381.56,
3772080,07:21:39,07:21:39,568,11,,,,2607.26,0
3772080,07:22:04,07:22:04,569,12,,,,2796.73,0
3772080,07:22:53,07:22:53,570,13,,,,3139.17,0
3772080,07:23:57,07:23:57,571,14,,,,3444.48,0
3772080,07:24:33,07:24:33,10748,15,,,,3680.2,0
3772080,07:25:00,07:25:00,573,16,,,,3824.8,
3772080,07:26:04,07:26:04,4519,17,,,,4145.56,0
3772080,07:26:57,07:26:57,4520,18,,,,4469.85,0
3772080,07:27:39,07:27:39,4521,19,,,,4648.96,0
3772080,07:28:30,07:28:30,4522,20,,,,4894.64,0
3772080,07:29:25,07:29:25,4523,21,,,,5175.62,0
3772080,07:30:39,07:30:39,4524,22,,,,5525.93,0
3772080,07:31:30,07:31:30,4525,23,,,,5827.49,0
3772080,07:32:04,07:32:04,4526,24,,,,6019.61,0
3772080,07:32:36,07:32:36,4527,25,,,,6193.41,0
3772080,07:33:00,07:33:00,4528,26,,,,6336.65,
3772080,07:34:10,07:34:10,4400,27,,,,6788.65,0
3772080,07:34:56,07:34:56,7246,28,,,,7056.53,0
3772080,07:35:28,07:35:28,8635,29,,,,7185.49,0
3772080,07:36:03,07:36:03,2643,30,,,,7313.12,0
3772080,07:36:47,07:36:47,584,31,,,,7516.88,0
3772080,07:38:00,07:38:00,10043,32,,,,7844.08,
3772080,07:39:19,07:39:19,2645,33,,,,8188.01,0
3772080,07:39:55,07:39:55,2646,34,,,,8423.86,0
3772080,07:41:16,07:41:16,10480,35,,,,8926.28,0
3772080,07:41:44,07:41:44,8977,36,,,,9132.8,0
3772080,07:42:17,07:42:17,10736,37,,,,9316.03,0
3772080,07:42:55,07:42:55,2654,38,,,,9519.37,0
3772080,07:43:48,07:43:48,10186,39,,,,9730.43,0
3772080,07:44:33,07:44:33,10048,40,,,,9989.97,0
3772080,07:45:43,07:45:43,9996,41,,,,10421.12,0
3772080,07:46:10,07:46:10,9994,42,,,,10585.8,0
3772080,07:47:31,07:47:31,9990,43,,,,11051.12,0
3772080,07:51:00,07:51:00,9989,44,,1,,11461.56,
4644010,09:15:00,09:15:00,9946,1,,,1,0,
4644010,09:16:21,09:16:21,10173,2,,,,526.98,0
4644010,09:17:40,09:17:40,10023,3,,,,1030.44,0
4644010,09:18:23,09:18:23,10024,4,,,,1265.23,0
4644010,09:19:01,09:19:01,4513,5,,,,1478.79,0
4644010,09:19:44,09:19:44,4514,6,,,,1675.05,0
4644010,09:20:09,09:20:09,4515,7,,,,1781.36,0
4644010,09:20:59,09:20:59,4516,8,,,,2099.5,0
4644010,09:21:32,09:21:32,4517,9,,,,2256.16,0
4644010,09:22:00,09:22:00,4518,10,,,,2381.56,
4644010,09:22:39,09:22:39,568,11,,,,2607.26,0
4644010,09:23:04,09:23:04,569,12,,,,2796.73,0
4644010,09:23:53,09:23:53,570,13,,,,3139.17,0
4644010,09:24:57,09:24:57,571,14,,,,3444.48,0
4644010,09:25:33,09:25:33,10748,15,,,,3680.2,0
4644010,09:26:00,09:26:00,573,16,,,,3824.8,
4644010,09:27:04,09:27:04,4519,17,,,,4145.56,0
4644010,09:27:57,09:27:57,4520,18,,,,4469.85,0
4644010,09:28:39,09:28:39,4521,19,,,,4648.96,0
4644010,09:29:30,09:29:30,4522,20,,,,4894.64,0
4644010,09:30:25,09:30:25,4523,21,,,,5175.62,0
4644010,09:31:39,09:31:39,4524,22,,,,5525.93,0
4644010,09:32:30,09:32:30,4525,23,,,,5827.49,0
4644010,09:33:04,09:33:04,4526,24,,,,6019.61,0
4644010,09:33:36,09:33:36,4527,25,,,,6193.41,0
4644010,09:34:00,09:34:00,4528,26,,,,6336.65,
4644010,09:35:10,09:35:10,4400,27,,,,6788.65,0
4644010,09:35:56,09:35:56,7246,28,,,,7056.53,0
4644010,09:36:28,09:36:28,8635,29,,,,7185.49,0
4644010,09:37:03,09:37:03,2643,30,,,,7313.12,0
4644010,09:37:47,09:37:47,584,31,,,,7516.88,0
4644010,09:39:00,09:39:00,10043,32,,,,7844.08,
4644010,09:40:19,09:40:19,2645,33,,,,8188.01,0
4644010,09:40:55,09:40:55,2646,34,,,,8423.86,0
4644010,09:42:16,09:42:16,10480,35,,,,8926.28,0
4644010,09:42:44,09:42:44,8977,36,,,,9132.8,0
4644010,09:43:17,09:43:17,10736,37,,,,9316.03,0
4644010,09:43:55,09:43:55,2654,38,,,,9519.37,0
4644010,09:44:48,09:44:48,10186,39,,,,9730.43,0
4644010,09:45:33,09:45:33,10048,40,,,,9989.97,0
4644010,09:46:43,09:46:43,9996,41,,,,10421.12,0
4644010,09:47:10,09:47:10,9994,42,,,,10585.8,0
4644010,09:48:31,09:48:31,9990,43,,,,11051.12,0
4644010,09:52:00,09:52:00,9989,44,,1,,11461.56,
4644080,09:15:00,09:15:00,9946,1,,,1,0,
4644080,09:16:21,09:16:21,10173,2,,,,526.98,0
4644080,09:17:40,09:17:40,10023,3,,,,1030.44,0
4644080,09:18:23,09:18:23,10024,4,,,,1265.23,0
4644080,09:19:01,09:19:01,4513,5,,,,1478.79,0
4644080,09:19:44,09:19:44,4514,6,,,,1675.05,0
4644080,09:20:09,09:20:09,4515,7,,,,1781.36,0
4644080,09:20:59,09:20:59,4516,8,,,,2099.5,0
4644080,09:21:32,09:21:32,4517,9,,,,2256.16,0
4644080,09:22:00,09:22:00,4518,10,,,,2381.56,
4644080,09:22:39,09:22:39,568,11,,,,2607.26,0
4644080,09:23:04,09:23:04,569,12,,,,2796.73,0
4644080,09:23:53,09:23:53,570,13,,,,3139.17,0
4644080,09:24:57,09:24:57,571,14,,,,3444.48,0
4644080,09:25:33,09:25:33,10748,15,,,,3680.2,0
4644080,09:26:00,09:26:00,573,16,,,,3824.8,
4644080,09:27:04,09:27:04,4519,17,,,,4145.56,0
4644080,09:27:57,09:27:57,4520,18,,,,4469.85,0
4644080,09:28:39,09:28:39,4521,19,,,,4648.96,0
4644080,09:29:30,09:29:30,4522,20,,,,4894.64,0
4644080,09:30:25,09:30:25,4523,21,,,,5175.62,0
4644080,09:31:39,09:31:39,4524,22,,,,5525.93,0
4644080,09:32:30,09:32:30,4525,23,,,,5827.49,0
4644080,09:33:04,09:33:04,4526,24,,,,6019.61,0
4644080,09:33:36,09:33:36,4527,25,,,,6193.41,0
4644080,09:34:00,09:34:00,4528,26,,,,6336.65,
4644080,09:35:10,09:35:10,4400,27,,,,6788.65,0
4644080,09:35:56,09:35:56,7246,28,,,,7056.53,0
4644080,09:36:28,09:36:28,8635,29,,,,7185.49,0
4644080,09:37:03,09:37:03,2643,30,,,,7313.12,0
4644080,09:37:47,09:37:47,584,31,,,,7516.88,0
4644080,09:39:00,09:39:00,10043,32,,,,7844.08,
4644080,09:40:19,09:40:19,2645,33,,,,8188.01,0
4644080,09:40:55,09:40:55,2646,34,,,,8423.86,0
4644080,09:42:16,09:42:16,10480,35,,,,8926.28,0
4644080,09:42:44,09:42:44,8977,36,,,,9132.8,0
4644080,09:43:17,09:43:17,10736,37,,,,9316.03,0
4644080,09:43:55,09:43:55,2654,38,,,,9519.37,0
4644080,09:44:48,09:44:48,10186,39,,,,9730.43,0
4644080,09:45:33,09:45:33,10048,40,,,,9989.97,0
4644080,09:46:43,09:46:43,9996,41,,,,10421.12,0
4644080,09:47:10,09:47:10,9994,42,,,,10585.8,0
4644080,09:48:31,09:48:31,9990,43,,,,11051.12,0
4644080,09:52:00,09:52:00,9989,44,,1,,11461.56,
4674020,05:59:00,05:59:00,9946,1,,,1,0,
4674020,05:59:58,05:59:58,10173,2,,,,526.98,0
4674020,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674020,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674020,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674020,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674020,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674020,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674020,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674020,06:04:00,06:04:00,4518,10,,,,2381.56,
4674020,06:04:39,06:04:39,568,11,,,,2607.26,0
4674020,06:05:04,06:05:04,569,12,,,,2796.73,0
4674020,06:05:53,06:05:53,570,13,,,,3139.17,0
4674020,06:06:57,06:06:57,571,14,,,,3444.48,0
4674020,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674020,06:08:00,06:08:00,573,16,,,,3824.8,
4674020,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674020,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674020,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674020,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674020,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674020,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674020,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674020,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674020,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674020,06:15:00,06:15:00,4528,26,,,,6336.65,
4674020,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674020,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674020,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674020,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674020,06:18:47,06:18:47,584,31,,,,7516.88,0
4674020,06:20:00,06:20:00,10043,32,,,,7844.08,
4674020,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674020,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674020,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674020,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674020,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674020,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674020,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674020,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674020,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674020,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674020,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674020,06:31:00,06:31:00,9989,44,,1,,11461.56,
4674030,05:59:00,05:59:00,9946,1,,,1,0,
4674030,05:59:58,05:59:58,10173,2,,,,526.98,0
4674030,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674030,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674030,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674030,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674030,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674030,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674030,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674030,06:04:00,06:04:00,4518,10,,,,2381.56,
4674030,06:04:39,06:04:39,568,11,,,,2607.26,0
4674030,06:05:04,06:05:04,569,12,,,,2796.73,0
4674030,06:05:53,06:05:53,570,13,,,,3139.17,0
4674030,06:06:57,06:06:57,571,14,,,,3444.48,0
4674030,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674030,06:08:00,06:08:00,573,16,,,,3824.8,
4674030,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674030,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674030,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674030,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674030,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674030,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674030,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674030,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674030,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674030,06:15:00,06:15:00,4528,26,,,,6336.65,
4674030,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674030,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674030,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674030,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674030,06:18:47,06:18:47,584,31,,,,7516.88,0
4674030,06:20:00,06:20:00,10043,32,,,,7844.08,
4674030,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674030,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674030,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674030,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674030,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674030,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674030,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674030,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674030,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674030,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674030,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674030,06:31:00,06:31:00,9989,44,,1,,11461.56,
4674040,05:59:00,05:59:00,9946,1,,,1,0,
4674040,05:59:58,05:59:58,10173,2,,,,526.98,0
4674040,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674040,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674040,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674040,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674040,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674040,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674040,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674040,06:04:00,06:04:00,4518,10,,,,2381.56,
4674040,06:04:39,06:04:39,568,11,,,,2607.26,0
4674040,06:05:04,06:05:04,569,12,,,,2796.73,0
4674040,06:05:53,06:05:53,570,13,,,,3139.17,0
4674040,06:06:57,06:06:57,571,14,,,,3444.48,0
4674040,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674040,06:08:00,06:08:00,573,16,,,,3824.8,
4674040,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674040,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674040,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674040,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674040,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674040,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674040,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674040,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674040,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674040,06:15:00,06:15:00,4528,26,,,,6336.65,
4674040,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674040,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674040,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674040,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674040,06:18:47,06:18:47,584,31,,,,7516.88,0
4674040,06:20:00,06:20:00,10043,32,,,,7844.08,
4674040,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674040,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674040,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674040,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674040,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674040,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674040,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674040,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674040,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674040,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674040,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674040,06:31:00,06:31:00,9989,44,,1,,11461.56,
4674050,05:59:00,05:59:00,9946,1,,,1,0,
4674050,05:59:58,05:59:58,10173,2,,,,526.98,0
4674050,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674050,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674050,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674050,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674050,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674050,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674050,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674050,06:04:00,06:04:00,4518,10,,,,2381.56,
4674050,06:04:39,06:04:39,568,11,,,,2607.26,0
4674050,06:05:04,06:05:04,569,12,,,,2796.73,0
4674050,06:05:53,06:05:53,570,13,,,,3139.17,0
4674050,06:06:57,06:06:57,571,14,,,,3444.48,0
4674050,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674050,06:08:00,06:08:00,573,16,,,,3824.8,
4674050,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674050,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674050,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674050,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674050,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674050,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674050,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674050,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674050,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674050,06:15:00,06:15:00,4528,26,,,,6336.65,
4674050,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674050,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674050,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674050,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674050,06:18:47,06:18:47,584,31,,,,7516.88,0
4674050,06:20:00,06:20:00,10043,32,,,,7844.08,
4674050,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674050,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674050,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674050,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674050,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674050,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674050,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674050,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674050,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674050,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674050,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674050,06:31:00,06:31:00,9989,44,,1,,11461.56,
4674060,05:59:00,05:59:00,9946,1,,,1,0,
4674060,05:59:58,05:59:58,10173,2,,,,526.98,0
4674060,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674060,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674060,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674060,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674060,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674060,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674060,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674060,06:04:00,06:04:00,4518,10,,,,2381.56,
4674060,06:04:39,06:04:39,568,11,,,,2607.26,0
4674060,06:05:04,06:05:04,569,12,,,,2796.73,0
4674060,06:05:53,06:05:53,570,13,,,,3139.17,0
4674060,06:06:57,06:06:57,571,14,,,,3444.48,0
4674060,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674060,06:08:00,06:08:00,573,16,,,,3824.8,
4674060,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674060,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674060,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674060,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674060,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674060,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674060,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674060,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674060,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674060,06:15:00,06:15:00,4528,26,,,,6336.65,
4674060,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674060,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674060,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674060,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674060,06:18:47,06:18:47,584,31,,,,7516.88,0
4674060,06:20:00,06:20:00,10043,32,,,,7844.08,
4674060,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674060,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674060,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674060,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674060,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674060,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674060,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674060,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674060,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674060,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674060,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674060,06:31:00,06:31:00,9989,44,,1,,11461.56,
4674100,05:59:00,05:59:00,9946,1,,,1,0,
4674100,05:59:58,05:59:58,10173,2,,,,526.98,0
4674100,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674100,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674100,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674100,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674100,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674100,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674100,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674100,06:04:00,06:04:00,4518,10,,,,2381.56,
4674100,06:04:39,06:04:39,568,11,,,,2607.26,0
4674100,06:05:04,06:05:04,569,12,,,,2796.73,0
4674100,06:05:53,06:05:53,570,13,,,,3139.17,0
4674100,06:06:57,06:06:57,571,14,,,,3444.48,0
4674100,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674100,06:08:00,06:08:00,573,16,,,,3824.8,
4674100,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674100,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674100,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674100,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674100,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674100,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674100,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674100,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674100,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674100,06:15:00,06:15:00,4528,26,,,,6336.65,
4674100,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674100,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674100,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674100,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674100,06:18:47,06:18:47,584,31,,,,7516.88,0
4674100,06:20:00,06:20:00,10043,32,,,,7844.08,
4674100,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674100,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674100,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674100,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674100,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674100,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674100,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674100,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674100,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674100,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674100,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674100,06:31:00,06:31:00,9989,44,,1,,11461.56,
4674110,05:59:00,05:59:00,9946,1,,,1,0,
4674110,05:59:58,05:59:58,10173,2,,,,526.98,0
4674110,06:00:54,06:00:54,10023,3,,,,1030.44,0
4674110,06:01:25,06:01:25,10024,4,,,,1265.23,0
4674110,06:01:52,06:01:52,4513,5,,,,1478.79,0
4674110,06:02:23,06:02:23,4514,6,,,,1675.05,0
4674110,06:02:40,06:02:40,4515,7,,,,1781.36,0
4674110,06:03:16,06:03:16,4516,8,,,,2099.5,0
4674110,06:03:40,06:03:40,4517,9,,,,2256.16,0
4674110,06:04:00,06:04:00,4518,10,,,,2381.56,
4674110,06:04:39,06:04:39,568,11,,,,2607.26,0
4674110,06:05:04,06:05:04,569,12,,,,2796.73,0
4674110,06:05:53,06:05:53,570,13,,,,3139.17,0
4674110,06:06:57,06:06:57,571,14,,,,3444.48,0
4674110,06:07:33,06:07:33,10748,15,,,,3680.2,0
4674110,06:08:00,06:08:00,573,16,,,,3824.8,
4674110,06:08:56,06:08:56,4519,17,,,,4145.56,0
4674110,06:09:42,06:09:42,4520,18,,,,4469.85,0
4674110,06:10:19,06:10:19,4521,19,,,,4648.96,0
4674110,06:11:03,06:11:03,4522,20,,,,4894.64,0
4674110,06:11:52,06:11:52,4523,21,,,,5175.62,0
4674110,06:12:56,06:12:56,4524,22,,,,5525.93,0
4674110,06:13:41,06:13:41,4525,23,,,,5827.49,0
4674110,06:14:11,06:14:11,4526,24,,,,6019.61,0
4674110,06:14:39,06:14:39,4527,25,,,,6193.41,0
4674110,06:15:00,06:15:00,4528,26,,,,6336.65,
4674110,06:16:10,06:16:10,4400,27,,,,6788.65,0
4674110,06:16:56,06:16:56,7246,28,,,,7056.53,0
4674110,06:17:28,06:17:28,8635,29,,,,7185.49,0
4674110,06:18:03,06:18:03,2643,30,,,,7313.12,0
4674110,06:18:47,06:18:47,584,31,,,,7516.88,0
4674110,06:20:00,06:20:00,10043,32,,,,7844.08,
4674110,06:21:06,06:21:06,2645,33,,,,8188.01,0
4674110,06:21:37,06:21:37,2646,34,,,,8423.86,0
4674110,06:22:46,06:22:46,10480,35,,,,8926.28,0
4674110,06:23:10,06:23:10,8977,36,,,,9132.8,0
4674110,06:23:37,06:23:37,10736,37,,,,9316.03,0
4674110,06:24:10,06:24:10,2654,38,,,,9519.37,0
4674110,06:24:54,06:24:54,10186,39,,,,9730.43,0
4674110,06:25:32,06:25:32,10048,40,,,,9989.97,0
4674110,06:26:32,06:26:32,9996,41,,,,10421.12,0
4674110,06:26:54,06:26:54,9994,42,,,,10585.8,0
4674110,06:28:03,06:28:03,9990,43,,,,11051.12,0
4674110,06:31:00,06:31:00,9989,44,,1,,11461.56,
4993070,19:03:00,19:03:00,9946,1,,,1,0,
4993070,19:04:21,19:04:21,10173,2,,,,526.98,0
4993070,19:05:40,19:05:40,10023,3,,,,1030.44,0
4993070,19:06:23,19:06:23,10024,4,,,,1265.23,0
4993070,19:07:01,19:07:01,4513,5,,,,1478.79,0
4993070,19:07:44,19:07:44,4514,6,,,,1675.05,0
4993070,19:08:09,19:08:09,4515,7,,,,1781.36,0
4993070,19:08:59,19:08:59,4516,8,,,,2099.5,0
4993070,19:09:32,19:09:32,4517,9,,,,2256.16,0
4993070,19:10:00,19:10:00,4518,10,,,,2381.56,
4993070,19:10:29,19:10:29,568,11,,,,2607.26,0
4993070,19:10:48,19:10:48,569,12,,,,2796.73,0
4993070,19:11:25,19:11:25,570,13,,,,3139.17,0
4993070,19:12:13,19:12:13,571,14,,,,3444.48,0
4993070,19:12:39,19:12:39,10748,15,,,,3680.2,0
4993070,19:13:00,19:13:00,573,16,,,,3824.8,
4993070,19:14:04,19:14:04,4519,17,,,,4145.56,0
4993070,19:14:57,19:14:57,4520,18,,,,4469.85,0
4993070,19:15:39,19:15:39,4521,19,,,,4648.96,0
4993070,19:16:30,19:16:30,4522,20,,,,4894.64,0
4993070,19:17:25,19:17:25,4523,21,,,,5175.62,0
4993070,19:18:39,19:18:39,4524,22,,,,5525.93,0
4993070,19:19:30,19:19:30,4525,23,,,,5827.49,0
4993070,19:20:04,19:20:04,4526,24,,,,6019.61,0
4993070,19:20:36,19:20:36,4527,25,,,,6193.41,0
4993070,19:21:00,19:21:00,4528,26,,,,6336.65,
4993070,19:22:10,19:22:10,4400,27,,,,6788.65,0
4993070,19:22:56,19:22:56,7246,28,,,,7056.53,0
4993070,19:23:28,19:23:28,8635,29,,,,7185.49,0
4993070,19:24:03,19:24:03,2643,30,,,,7313.12,0
4993070,19:24:47,19:24:47,584,31,,,,7516.88,0
4993070,19:26:00,19:26:00,10043,32,,,,7844.08,
4993070,19:27:12,19:27:12,2645,33,,,,8188.01,0
4993070,19:27:46,19:27:46,2646,34,,,,8423.86,0
4993070,19:29:01,19:29:01,10480,35,,,,8926.28,0
4993070,19:29:27,19:29:27,8977,36,,,,9132.8,0
4993070,19:29:57,19:29:57,10736,37,,,,9316.03,0
4993070,19:30:33,19:30:33,2654,38,,,,9519.37,0
4993070,19:31:21,19:31:21,10186,39,,,,9730.43,0
4993070,19:32:02,19:32:02,10048,40,,,,9989.97,0
4993070,19:33:08,19:33:08,9996,41,,,,10421.12,0
4993070,19:33:32,19:33:32,9994,42,,,,10585.8,0
4993070,19:34:47,19:34:47,9990,43,,,,11051.12,0
4993070,19:38:00,19:38:00,9989,44,,1,,11461.56,
5151010,16:15:00,16:15:00,9946,1,,,1,0,
5151010,16:16:44,16:16:44,10173,2,,,,526.98,0
5151010,16:18:26,16:18:26,10023,3,,,,1030.44,0
5151010,16:19:21,16:19:21,10024,4,,,,1265.23,0
5151010,16:20:10,16:20:10,4513,5,,,,1478.79,0
5151010,16:21:05,16:21:05,4514,6,,,,1675.05,0
5151010,16:21:37,16:21:37,4515,7,,,,1781.36,0
5151010,16:22:41,16:22:41,4516,8,,,,2099.5,0
5151010,16:23:25,16:23:25,4517,9,,,,2256.16,0
5151010,16:24:00,16:24:00,4518,10,,,,2381.56,
5151010,16:24:39,16:24:39,568,11,,,,2607.26,0
5151010,16:25:04,16:25:04,569,12,,,,2796.73,0
5151010,16:25:53,16:25:53,570,13,,,,3139.17,0
5151010,16:26:57,16:26:57,571,14,,,,3444.48,0
5151010,16:27:33,16:27:33,10748,15,,,,3680.2,0
5151010,16:28:00,16:28:00,573,16,,,,3824.8,
5151010,16:29:04,16:29:04,4519,17,,,,4145.56,0
5151010,16:29:57,16:29:57,4520,18,,,,4469.85,0
5151010,16:30:39,16:30:39,4521,19,,,,4648.96,0
5151010,16:31:30,16:31:30,4522,20,,,,4894.64,0
5151010,16:32:25,16:32:25,4523,21,,,,5175.62,0
5151010,16:33:39,16:33:39,4524,22,,,,5525.93,0
5151010,16:34:30,16:34:30,4525,23,,,,5827.49,0
5151010,16:35:04,16:35:04,4526,24,,,,6019.61,0
5151010,16:35:36,16:35:36,4527,25,,,,6193.41,0
5151010,16:36:00,16:36:00,4528,26,,,,6336.65,
5151010,16:37:10,16:37:10,4400,27,,,,6788.65,0
5151010,16:37:56,16:37:56,7246,28,,,,7056.53,0
5151010,16:38:28,16:38:28,8635,29,,,,7185.49,0
5151010,16:39:03,16:39:03,2643,30,,,,7313.12,0
5151010,16:39:47,16:39:47,584,31,,,,7516.88,0
5151010,16:41:00,16:41:00,10043,32,,,,7844.08,
5151010,16:42:25,16:42:25,2645,33,,,,8188.01,0
5151010,16:43:04,16:43:04,2646,34,,,,8423.86,0
5151010,16:44:31,16:44:31,10480,35,,,,8926.28,0
5151010,16:45:02,16:45:02,8977,36,,,,9132.8,0
5151010,16:45:37,16:45:37,10736,37,,,,9316.03,0
5151010,16:46:18,16:46:18,2654,38,,,,9519.37,0
5151010,16:47:15,16:47:15,10186,39,,,,9730.43,0
5151010,16:48:03,16:48:03,10048,40,,,,9989.97,0
5151010,16:49:19,16:49:19,9996,41,,,,10421.12,0
5151010,16:49:48,16:49:48,9994,42,,,,10585.8,0
5151010,16:51:15,16:51:15,9990,43,,,,11051.12,0
5151010,16:55:00,16:55:00,9989,44,,1,,11461.56,
5151080,16:15:00,16:15:00,9946,1,,,1,0,
5151080,16:16:44,16:16:44,10173,2,,,,526.98,0
5151080,16:18:26,16:18:26,10023,3,,,,1030.44,0
5151080,16:19:21,16:19:21,10024,4,,,,1265.23,0
5151080,16:20:10,16:20:10,4513,5,,,,1478.79,0
5151080,16:21:05,16:21:05,4514,6,,,,1675.05,0
5151080,16:21:37,16:21:37,4515,7,,,,1781.36,0
5151080,16:22:41,16:22:41,4516,8,,,,2099.5,0
5151080,16:23:25,16:23:25,4517,9,,,,2256.16,0
5151080,16:24:00,16:24:00,4518,10,,,,2381.56,
5151080,16:24:39,16:24:39,568,11,,,,2607.26,0
5151080,16:25:04,16:25:04,569,12,,,,2796.73,0
5151080,16:25:53,16:25:53,570,13,,,,3139.17,0
5151080,16:26:57,16:26:57,571,14,,,,3444.48,0
5151080,16:27:33,16:27:33,10748,15,,,,3680.2,0
5151080,16:28:00,16:28:00,573,16,,,,3824.8,
5151080,16:29:04,16:29:04,4519,17,,,,4145.56,0
5151080,16:29:57,16:29:57,4520,18,,,,4469.85,0
5151080,16:30:39,16:30:39,4521,19,,,,4648.96,0
5151080,16:31:30,16:31:30,4522,20,,,,4894.64,0
5151080,16:32:25,16:32:25,4523,21,,,,5175.62,0
5151080,16:33:39,16:33:39,4524,22,,,,5525.93,0
5151080,16:34:30,16:34:30,4525,23,,,,5827.49,0
5151080,16:35:04,16:35:04,4526,24,,,,6019.61,0
5151080,16:35:36,16:35:36,4527,25,,,,6193.41,0
5151080,16:36:00,16:36:00,4528,26,,,,6336.65,
5151080,16:37:10,16:37:10,4400,27,,,,6788.65,0
5151080,16:37:56,16:37:56,7246,28,,,,7056.53,0
5151080,16:38:28,16:38:28,8635,29,,,,7185.49,0
5151080,16:39:03,16:39:03,2643,30,,,,7313.12,0
5151080,16:39:47,16:39:47,584,31,,,,7516.88,0
5151080,16:41:00,16:41:00,10043,32,,,,7844.08,
5151080,16:42:25,16:42:25,2645,33,,,,8188.01,0
5151080,16:43:04,16:43:04,2646,34,,,,8423.86,0
5151080,16:44:31,16:44:31,10480,35,,,,8926.28,0
5151080,16:45:02,16:45:02,8977,36,,,,9132.8,0
5151080,16:45:37,16:45:37,10736,37,,,,9316.03,0
5151080,16:46:18,16:46:18,2654,38,,,,9519.37,0
5151080,16:47:15,16:47:15,10186,39,,,,9730.43,0
5151080,16:48:03,16:48:03,10048,40,,,,9989.97,0
5151080,16:49:19,16:49:19,9996,41,,,,10421.12,0
5151080,16:49:48,16:49:48,9994,42,,,,10585.8,0
5151080,16:51:15,16:51:15,9990,43,,,,11051.12,0
5151080,16:55:00,16:55:00,9989,44,,1,,11461.56,
5206070,15:03:00,15:03:00,9946,1,,,1,0,
5206070,15:04:44,15:04:44,10173,2,,,,526.98,0
5206070,15:06:26,15:06:26,10023,3,,,,1030.44,0
5206070,15:07:21,15:07:21,10024,4,,,,1265.23,0
5206070,15:08:10,15:08:10,4513,5,,,,1478.79,0
5206070,15:09:05,15:09:05,4514,6,,,,1675.05,0
5206070,15:09:37,15:09:37,4515,7,,,,1781.36,0
5206070,15:10:41,15:10:41,4516,8,,,,2099.5,0
5206070,15:11:25,15:11:25,4517,9,,,,2256.16,0
5206070,15:12:00,15:12:00,4518,10,,,,2381.56,
5206070,15:12:39,15:12:39,568,11,,,,2607.26,0
5206070,15:13:04,15:13:04,569,12,,,,2796.73,0
5206070,15:13:53,15:13:53,570,13,,,,3139.17,0
5206070,15:14:57,15:14:57,571,14,,,,3444.48,0
5206070,15:15:33,15:15:33,10748,15,,,,3680.2,0
5206070,15:16:00,15:16:00,573,16,,,,3824.8,
5206070,15:17:04,15:17:04,4519,17,,,,4145.56,0
5206070,15:17:57,15:17:57,4520,18,,,,4469.85,0
5206070,15:18:39,15:18:39,4521,19,,,,4648.96,0
5206070,15:19:30,15:19:30,4522,20,,,,4894.64,0
5206070,15:20:25,15:20:25,4523,21,,,,5175.62,0
5206070,15:21:39,15:21:39,4524,22,,,,5525.93,0
5206070,15:22:30,15:22:30,4525,23,,,,5827.49,0
5206070,15:23:04,15:23:04,4526,24,,,,6019.61,0
5206070,15:23:36,15:23:36,4527,25,,,,6193.41,0
5206070,15:24:00,15:24:00,4528,26,,,,6336.65,
5206070,15:25:10,15:25:10,4400,27,,,,6788.65,0
5206070,15:25:56,15:25:56,7246,28,,,,7056.53,0
5206070,15:26:28,15:26:28,8635,29,,,,7185.49,0
5206070,15:27:03,15:27:03,2643,30,,,,7313.12,0
5206070,15:27:47,15:27:47,584,31,,,,7516.88,0
5206070,15:29:00,15:29:00,10043,32,,,,7844.08,
5206070,15:30:25,15:30:25,2645,33,,,,8188.01,0
5206070,15:31:04,15:31:04,2646,34,,,,8423.86,0
5206070,15:32:31,15:32:31,10480,35,,,,8926.28,0
5206070,15:33:02,15:33:02,8977,36,,,,9132.8,0
5206070,15:33:37,15:33:37,10736,37,,,,9316.03,0
5206070,15:34:18,15:34:18,2654,38,,,,9519.37,0
5206070,15:35:15,15:35:15,10186,39,,,,9730.43,0
5206070,15:36:03,15:36:03,10048,40,,,,9989.97,0
5206070,15:37:19,15:37:19,9996,41,,,,10421.12,0
5206070,15:37:48,15:37:48,9994,42,,,,10585.8,0
5206070,15:39:15,15:39:15,9990,43,,,,11051.12,0
5206070,15:43:00,15:43:00,9989,44,,1,,11461.56,
5357020,14:29:00,14:29:00,9946,1,,,1,0,
5357020,14:30:56,14:30:56,10173,2,,,,526.98,0
5357020,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357020,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357020,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357020,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357020,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357020,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357020,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357020,14:39:00,14:39:00,4518,10,,,,2381.56,
5357020,14:39:49,14:39:49,568,11,,,,2607.26,0
5357020,14:40:20,14:40:20,569,12,,,,2796.73,0
5357020,14:41:22,14:41:22,570,13,,,,3139.17,0
5357020,14:42:42,14:42:42,571,14,,,,3444.48,0
5357020,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357020,14:44:00,14:44:00,573,16,,,,3824.8,
5357020,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357020,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357020,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357020,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357020,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357020,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357020,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357020,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357020,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357020,14:52:00,14:52:00,4528,26,,,,6336.65,
5357020,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357020,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357020,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357020,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357020,14:55:47,14:55:47,584,31,,,,7516.88,0
5357020,14:57:00,14:57:00,10043,32,,,,7844.08,
5357020,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357020,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357020,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357020,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357020,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357020,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357020,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357020,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357020,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357020,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357020,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357020,15:08:00,15:08:00,9989,44,,1,,11461.56,
5357030,14:29:00,14:29:00,9946,1,,,1,0,
5357030,14:30:56,14:30:56,10173,2,,,,526.98,0
5357030,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357030,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357030,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357030,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357030,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357030,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357030,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357030,14:39:00,14:39:00,4518,10,,,,2381.56,
5357030,14:39:49,14:39:49,568,11,,,,2607.26,0
5357030,14:40:20,14:40:20,569,12,,,,2796.73,0
5357030,14:41:22,14:41:22,570,13,,,,3139.17,0
5357030,14:42:42,14:42:42,571,14,,,,3444.48,0
5357030,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357030,14:44:00,14:44:00,573,16,,,,3824.8,
5357030,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357030,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357030,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357030,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357030,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357030,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357030,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357030,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357030,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357030,14:52:00,14:52:00,4528,26,,,,6336.65,
5357030,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357030,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357030,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357030,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357030,14:55:47,14:55:47,584,31,,,,7516.88,0
5357030,14:57:00,14:57:00,10043,32,,,,7844.08,
5357030,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357030,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357030,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357030,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357030,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357030,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357030,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357030,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357030,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357030,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357030,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357030,15:08:00,15:08:00,9989,44,,1,,11461.56,
5357040,14:29:00,14:29:00,9946,1,,,1,0,
5357040,14:30:56,14:30:56,10173,2,,,,526.98,0
5357040,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357040,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357040,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357040,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357040,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357040,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357040,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357040,14:39:00,14:39:00,4518,10,,,,2381.56,
5357040,14:39:49,14:39:49,568,11,,,,2607.26,0
5357040,14:40:20,14:40:20,569,12,,,,2796.73,0
5357040,14:41:22,14:41:22,570,13,,,,3139.17,0
5357040,14:42:42,14:42:42,571,14,,,,3444.48,0
5357040,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357040,14:44:00,14:44:00,573,16,,,,3824.8,
5357040,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357040,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357040,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357040,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357040,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357040,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357040,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357040,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357040,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357040,14:52:00,14:52:00,4528,26,,,,6336.65,
5357040,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357040,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357040,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357040,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357040,14:55:47,14:55:47,584,31,,,,7516.88,0
5357040,14:57:00,14:57:00,10043,32,,,,7844.08,
5357040,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357040,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357040,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357040,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357040,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357040,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357040,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357040,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357040,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357040,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357040,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357040,15:08:00,15:08:00,9989,44,,1,,11461.56,
5357050,14:29:00,14:29:00,9946,1,,,1,0,
5357050,14:30:56,14:30:56,10173,2,,,,526.98,0
5357050,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357050,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357050,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357050,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357050,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357050,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357050,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357050,14:39:00,14:39:00,4518,10,,,,2381.56,
5357050,14:39:49,14:39:49,568,11,,,,2607.26,0
5357050,14:40:20,14:40:20,569,12,,,,2796.73,0
5357050,14:41:22,14:41:22,570,13,,,,3139.17,0
5357050,14:42:42,14:42:42,571,14,,,,3444.48,0
5357050,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357050,14:44:00,14:44:00,573,16,,,,3824.8,
5357050,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357050,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357050,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357050,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357050,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357050,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357050,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357050,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357050,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357050,14:52:00,14:52:00,4528,26,,,,6336.65,
5357050,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357050,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357050,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357050,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357050,14:55:47,14:55:47,584,31,,,,7516.88,0
5357050,14:57:00,14:57:00,10043,32,,,,7844.08,
5357050,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357050,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357050,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357050,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357050,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357050,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357050,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357050,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357050,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357050,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357050,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357050,15:08:00,15:08:00,9989,44,,1,,11461.56,
5357060,14:29:00,14:29:00,9946,1,,,1,0,
5357060,14:30:56,14:30:56,10173,2,,,,526.98,0
5357060,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357060,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357060,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357060,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357060,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357060,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357060,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357060,14:39:00,14:39:00,4518,10,,,,2381.56,
5357060,14:39:49,14:39:49,568,11,,,,2607.26,0
5357060,14:40:20,14:40:20,569,12,,,,2796.73,0
5357060,14:41:22,14:41:22,570,13,,,,3139.17,0
5357060,14:42:42,14:42:42,571,14,,,,3444.48,0
5357060,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357060,14:44:00,14:44:00,573,16,,,,3824.8,
5357060,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357060,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357060,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357060,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357060,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357060,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357060,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357060,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357060,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357060,14:52:00,14:52:00,4528,26,,,,6336.65,
5357060,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357060,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357060,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357060,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357060,14:55:47,14:55:47,584,31,,,,7516.88,0
5357060,14:57:00,14:57:00,10043,32,,,,7844.08,
5357060,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357060,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357060,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357060,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357060,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357060,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357060,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357060,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357060,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357060,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357060,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357060,15:08:00,15:08:00,9989,44,,1,,11461.56,
5357100,14:29:00,14:29:00,9946,1,,,1,0,
5357100,14:30:56,14:30:56,10173,2,,,,526.98,0
5357100,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357100,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357100,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357100,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357100,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357100,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357100,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357100,14:39:00,14:39:00,4518,10,,,,2381.56,
5357100,14:39:49,14:39:49,568,11,,,,2607.26,0
5357100,14:40:20,14:40:20,569,12,,,,2796.73,0
5357100,14:41:22,14:41:22,570,13,,,,3139.17,0
5357100,14:42:42,14:42:42,571,14,,,,3444.48,0
5357100,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357100,14:44:00,14:44:00,573,16,,,,3824.8,
5357100,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357100,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357100,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357100,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357100,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357100,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357100,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357100,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357100,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357100,14:52:00,14:52:00,4528,26,,,,6336.65,
5357100,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357100,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357100,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357100,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357100,14:55:47,14:55:47,584,31,,,,7516.88,0
5357100,14:57:00,14:57:00,10043,32,,,,7844.08,
5357100,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357100,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357100,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357100,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357100,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357100,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357100,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357100,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357100,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357100,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357100,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357100,15:08:00,15:08:00,9989,44,,1,,11461.56,
5357110,14:29:00,14:29:00,9946,1,,,1,0,
5357110,14:30:56,14:30:56,10173,2,,,,526.98,0
5357110,14:32:49,14:32:49,10023,3,,,,1030.44,0
5357110,14:33:50,14:33:50,10024,4,,,,1265.23,0
5357110,14:34:45,14:34:45,4513,5,,,,1478.79,0
5357110,14:35:46,14:35:46,4514,6,,,,1675.05,0
5357110,14:36:21,14:36:21,4515,7,,,,1781.36,0
5357110,14:37:32,14:37:32,4516,8,,,,2099.5,0
5357110,14:38:21,14:38:21,4517,9,,,,2256.16,0
5357110,14:39:00,14:39:00,4518,10,,,,2381.56,
5357110,14:39:49,14:39:49,568,11,,,,2607.26,0
5357110,14:40:20,14:40:20,569,12,,,,2796.73,0
5357110,14:41:22,14:41:22,570,13,,,,3139.17,0
5357110,14:42:42,14:42:42,571,14,,,,3444.48,0
5357110,14:43:26,14:43:26,10748,15,,,,3680.2,0
5357110,14:44:00,14:44:00,573,16,,,,3824.8,
5357110,14:45:04,14:45:04,4519,17,,,,4145.56,0
5357110,14:45:57,14:45:57,4520,18,,,,4469.85,0
5357110,14:46:39,14:46:39,4521,19,,,,4648.96,0
5357110,14:47:30,14:47:30,4522,20,,,,4894.64,0
5357110,14:48:25,14:48:25,4523,21,,,,5175.62,0
5357110,14:49:39,14:49:39,4524,22,,,,5525.93,0
5357110,14:50:30,14:50:30,4525,23,,,,5827.49,0
5357110,14:51:04,14:51:04,4526,24,,,,6019.61,0
5357110,14:51:36,14:51:36,4527,25,,,,6193.41,0
5357110,14:52:00,14:52:00,4528,26,,,,6336.65,
5357110,14:53:10,14:53:10,4400,27,,,,6788.65,0
5357110,14:53:56,14:53:56,7246,28,,,,7056.53,0
5357110,14:54:28,14:54:28,8635,29,,,,7185.49,0
5357110,14:55:03,14:55:03,2643,30,,,,7313.12,0
5357110,14:55:47,14:55:47,584,31,,,,7516.88,0
5357110,14:57:00,14:57:00,10043,32,,,,7844.08,
5357110,14:58:06,14:58:06,2645,33,,,,8188.01,0
5357110,14:58:37,14:58:37,2646,34,,,,8423.86,0
5357110,14:59:46,14:59:46,10480,35,,,,8926.28,0
5357110,15:00:10,15:00:10,8977,36,,,,9132.8,0
5357110,15:00:37,15:00:37,10736,37,,,,9316.03,0
5357110,15:01:10,15:01:10,2654,38,,,,9519.37,0
5357110,15:01:54,15:01:54,10186,39,,,,9730.43,0
5357110,15:02:32,15:02:32,10048,40,,,,9989.97,0
5357110,15:03:32,15:03:32,9996,41,,,,10421.12,0
5357110,15:03:54,15:03:54,9994,42,,,,10585.8,0
5357110,15:05:03,15:05:03,9990,43,,,,11051.12,0
5357110,15:08:00,15:08:00,9989,44,,1,,11461.56,
5690020,09:29:00,09:29:00,9946,1,,,1,0,
5690020,09:30:56,09:30:56,10173,2,,,,526.98,0
5690020,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690020,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690020,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690020,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690020,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690020,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690020,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690020,09:39:00,09:39:00,4518,10,,,,2381.56,
5690020,09:39:39,09:39:39,568,11,,,,2607.26,0
5690020,09:40:04,09:40:04,569,12,,,,2796.73,0
5690020,09:40:53,09:40:53,570,13,,,,3139.17,0
5690020,09:41:57,09:41:57,571,14,,,,3444.48,0
5690020,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690020,09:43:00,09:43:00,573,16,,,,3824.8,
5690020,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690020,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690020,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690020,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690020,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690020,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690020,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690020,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690020,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690020,09:52:00,09:52:00,4528,26,,,,6336.65,
5690020,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690020,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690020,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690020,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690020,09:57:17,09:57:17,584,31,,,,7516.88,0
5690020,09:59:00,09:59:00,10043,32,,,,7844.08,
5690020,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690020,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690020,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690020,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690020,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690020,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690020,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690020,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690020,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690020,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690020,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690020,10:10:00,10:10:00,9989,44,,1,,11461.56,
5690030,09:29:00,09:29:00,9946,1,,,1,0,
5690030,09:30:56,09:30:56,10173,2,,,,526.98,0
5690030,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690030,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690030,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690030,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690030,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690030,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690030,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690030,09:39:00,09:39:00,4518,10,,,,2381.56,
5690030,09:39:39,09:39:39,568,11,,,,2607.26,0
5690030,09:40:04,09:40:04,569,12,,,,2796.73,0
5690030,09:40:53,09:40:53,570,13,,,,3139.17,0
5690030,09:41:57,09:41:57,571,14,,,,3444.48,0
5690030,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690030,09:43:00,09:43:00,573,16,,,,3824.8,
5690030,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690030,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690030,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690030,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690030,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690030,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690030,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690030,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690030,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690030,09:52:00,09:52:00,4528,26,,,,6336.65,
5690030,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690030,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690030,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690030,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690030,09:57:17,09:57:17,584,31,,,,7516.88,0
5690030,09:59:00,09:59:00,10043,32,,,,7844.08,
5690030,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690030,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690030,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690030,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690030,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690030,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690030,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690030,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690030,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690030,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690030,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690030,10:10:00,10:10:00,9989,44,,1,,11461.56,
5690040,09:29:00,09:29:00,9946,1,,,1,0,
5690040,09:30:56,09:30:56,10173,2,,,,526.98,0
5690040,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690040,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690040,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690040,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690040,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690040,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690040,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690040,09:39:00,09:39:00,4518,10,,,,2381.56,
5690040,09:39:39,09:39:39,568,11,,,,2607.26,0
5690040,09:40:04,09:40:04,569,12,,,,2796.73,0
5690040,09:40:53,09:40:53,570,13,,,,3139.17,0
5690040,09:41:57,09:41:57,571,14,,,,3444.48,0
5690040,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690040,09:43:00,09:43:00,573,16,,,,3824.8,
5690040,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690040,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690040,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690040,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690040,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690040,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690040,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690040,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690040,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690040,09:52:00,09:52:00,4528,26,,,,6336.65,
5690040,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690040,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690040,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690040,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690040,09:57:17,09:57:17,584,31,,,,7516.88,0
5690040,09:59:00,09:59:00,10043,32,,,,7844.08,
5690040,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690040,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690040,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690040,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690040,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690040,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690040,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690040,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690040,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690040,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690040,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690040,10:10:00,10:10:00,9989,44,,1,,11461.56,
5690050,09:29:00,09:29:00,9946,1,,,1,0,
5690050,09:30:56,09:30:56,10173,2,,,,526.98,0
5690050,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690050,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690050,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690050,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690050,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690050,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690050,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690050,09:39:00,09:39:00,4518,10,,,,2381.56,
5690050,09:39:39,09:39:39,568,11,,,,2607.26,0
5690050,09:40:04,09:40:04,569,12,,,,2796.73,0
5690050,09:40:53,09:40:53,570,13,,,,3139.17,0
5690050,09:41:57,09:41:57,571,14,,,,3444.48,0
5690050,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690050,09:43:00,09:43:00,573,16,,,,3824.8,
5690050,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690050,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690050,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690050,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690050,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690050,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690050,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690050,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690050,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690050,09:52:00,09:52:00,4528,26,,,,6336.65,
5690050,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690050,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690050,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690050,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690050,09:57:17,09:57:17,584,31,,,,7516.88,0
5690050,09:59:00,09:59:00,10043,32,,,,7844.08,
5690050,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690050,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690050,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690050,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690050,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690050,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690050,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690050,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690050,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690050,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690050,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690050,10:10:00,10:10:00,9989,44,,1,,11461.56,
5690060,09:29:00,09:29:00,9946,1,,,1,0,
5690060,09:30:56,09:30:56,10173,2,,,,526.98,0
5690060,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690060,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690060,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690060,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690060,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690060,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690060,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690060,09:39:00,09:39:00,4518,10,,,,2381.56,
5690060,09:39:39,09:39:39,568,11,,,,2607.26,0
5690060,09:40:04,09:40:04,569,12,,,,2796.73,0
5690060,09:40:53,09:40:53,570,13,,,,3139.17,0
5690060,09:41:57,09:41:57,571,14,,,,3444.48,0
5690060,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690060,09:43:00,09:43:00,573,16,,,,3824.8,
5690060,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690060,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690060,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690060,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690060,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690060,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690060,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690060,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690060,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690060,09:52:00,09:52:00,4528,26,,,,6336.65,
5690060,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690060,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690060,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690060,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690060,09:57:17,09:57:17,584,31,,,,7516.88,0
5690060,09:59:00,09:59:00,10043,32,,,,7844.08,
5690060,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690060,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690060,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690060,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690060,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690060,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690060,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690060,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690060,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690060,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690060,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690060,10:10:00,10:10:00,9989,44,,1,,11461.56,
5690100,09:29:00,09:29:00,9946,1,,,1,0,
5690100,09:30:56,09:30:56,10173,2,,,,526.98,0
5690100,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690100,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690100,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690100,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690100,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690100,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690100,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690100,09:39:00,09:39:00,4518,10,,,,2381.56,
5690100,09:39:39,09:39:39,568,11,,,,2607.26,0
5690100,09:40:04,09:40:04,569,12,,,,2796.73,0
5690100,09:40:53,09:40:53,570,13,,,,3139.17,0
5690100,09:41:57,09:41:57,571,14,,,,3444.48,0
5690100,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690100,09:43:00,09:43:00,573,16,,,,3824.8,
5690100,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690100,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690100,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690100,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690100,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690100,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690100,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690100,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690100,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690100,09:52:00,09:52:00,4528,26,,,,6336.65,
5690100,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690100,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690100,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690100,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690100,09:57:17,09:57:17,584,31,,,,7516.88,0
5690100,09:59:00,09:59:00,10043,32,,,,7844.08,
5690100,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690100,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690100,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690100,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690100,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690100,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690100,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690100,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690100,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690100,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690100,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690100,10:10:00,10:10:00,9989,44,,1,,11461.56,
5690110,09:29:00,09:29:00,9946,1,,,1,0,
5690110,09:30:56,09:30:56,10173,2,,,,526.98,0
5690110,09:32:49,09:32:49,10023,3,,,,1030.44,0
5690110,09:33:50,09:33:50,10024,4,,,,1265.23,0
5690110,09:34:45,09:34:45,4513,5,,,,1478.79,0
5690110,09:35:46,09:35:46,4514,6,,,,1675.05,0
5690110,09:36:21,09:36:21,4515,7,,,,1781.36,0
5690110,09:37:32,09:37:32,4516,8,,,,2099.5,0
5690110,09:38:21,09:38:21,4517,9,,,,2256.16,0
5690110,09:39:00,09:39:00,4518,10,,,,2381.56,
5690110,09:39:39,09:39:39,568,11,,,,2607.26,0
5690110,09:40:04,09:40:04,569,12,,,,2796.73,0
5690110,09:40:53,09:40:53,570,13,,,,3139.17,0
5690110,09:41:57,09:41:57,571,14,,,,3444.48,0
5690110,09:42:33,09:42:33,10748,15,,,,3680.2,0
5690110,09:43:00,09:43:00,573,16,,,,3824.8,
5690110,09:44:12,09:44:12,4519,17,,,,4145.56,0
5690110,09:45:12,09:45:12,4520,18,,,,4469.85,0
5690110,09:45:59,09:45:59,4521,19,,,,4648.96,0
5690110,09:46:56,09:46:56,4522,20,,,,4894.64,0
5690110,09:47:58,09:47:58,4523,21,,,,5175.62,0
5690110,09:49:21,09:49:21,4524,22,,,,5525.93,0
5690110,09:50:18,09:50:18,4525,23,,,,5827.49,0
5690110,09:50:57,09:50:57,4526,24,,,,6019.61,0
5690110,09:51:34,09:51:34,4527,25,,,,6193.41,0
5690110,09:52:00,09:52:00,4528,26,,,,6336.65,
5690110,09:53:38,09:53:38,4400,27,,,,6788.65,0
5690110,09:54:42,09:54:42,7246,28,,,,7056.53,0
5690110,09:55:28,09:55:28,8635,29,,,,7185.49,0
5690110,09:56:17,09:56:17,2643,30,,,,7313.12,0
5690110,09:57:17,09:57:17,584,31,,,,7516.88,0
5690110,09:59:00,09:59:00,10043,32,,,,7844.08,
5690110,10:00:06,10:00:06,2645,33,,,,8188.01,0
5690110,10:00:37,10:00:37,2646,34,,,,8423.86,0
5690110,10:01:46,10:01:46,10480,35,,,,8926.28,0
5690110,10:02:10,10:02:10,8977,36,,,,9132.8,0
5690110,10:02:37,10:02:37,10736,37,,,,9316.03,0
5690110,10:03:10,10:03:10,2654,38,,,,9519.37,0
5690110,10:03:54,10:03:54,10186,39,,,,9730.43,0
5690110,10:04:32,10:04:32,10048,40,,,,9989.97,0
5690110,10:05:32,10:05:32,9996,41,,,,10421.12,0
5690110,10:05:54,10:05:54,9994,42,,,,10585.8,0
5690110,10:07:03,10:07:03,9990,43,,,,11051.12,0
5690110,10:10:00,10:10:00,9989,44,,1,,11461.56,
5862020,14:44:00,14:44:00,9946,1,,,1,0,
5862020,14:45:56,14:45:56,10173,2,,,,526.98,0
5862020,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862020,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862020,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862020,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862020,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862020,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862020,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862020,14:54:00,14:54:00,4518,10,,,,2381.56,
5862020,14:54:49,14:54:49,568,11,,,,2607.26,0
5862020,14:55:20,14:55:20,569,12,,,,2796.73,0
5862020,14:56:22,14:56:22,570,13,,,,3139.17,0
5862020,14:57:42,14:57:42,571,14,,,,3444.48,0
5862020,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862020,14:59:00,14:59:00,573,16,,,,3824.8,
5862020,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862020,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862020,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862020,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862020,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862020,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862020,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862020,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862020,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862020,15:11:00,15:11:00,4528,26,,,,6336.65,
5862020,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862020,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862020,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862020,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862020,15:15:32,15:15:32,584,31,,,,7516.88,0
5862020,15:17:00,15:17:00,10043,32,,,,7844.08,
5862020,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862020,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862020,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862020,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862020,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862020,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862020,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862020,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862020,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862020,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862020,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862020,15:30:00,15:30:00,9989,44,,1,,11461.56,
5862030,14:44:00,14:44:00,9946,1,,,1,0,
5862030,14:45:56,14:45:56,10173,2,,,,526.98,0
5862030,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862030,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862030,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862030,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862030,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862030,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862030,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862030,14:54:00,14:54:00,4518,10,,,,2381.56,
5862030,14:54:49,14:54:49,568,11,,,,2607.26,0
5862030,14:55:20,14:55:20,569,12,,,,2796.73,0
5862030,14:56:22,14:56:22,570,13,,,,3139.17,0
5862030,14:57:42,14:57:42,571,14,,,,3444.48,0
5862030,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862030,14:59:00,14:59:00,573,16,,,,3824.8,
5862030,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862030,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862030,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862030,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862030,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862030,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862030,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862030,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862030,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862030,15:11:00,15:11:00,4528,26,,,,6336.65,
5862030,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862030,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862030,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862030,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862030,15:15:32,15:15:32,584,31,,,,7516.88,0
5862030,15:17:00,15:17:00,10043,32,,,,7844.08,
5862030,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862030,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862030,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862030,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862030,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862030,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862030,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862030,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862030,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862030,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862030,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862030,15:30:00,15:30:00,9989,44,,1,,11461.56,
5862040,14:44:00,14:44:00,9946,1,,,1,0,
5862040,14:45:56,14:45:56,10173,2,,,,526.98,0
5862040,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862040,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862040,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862040,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862040,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862040,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862040,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862040,14:54:00,14:54:00,4518,10,,,,2381.56,
5862040,14:54:49,14:54:49,568,11,,,,2607.26,0
5862040,14:55:20,14:55:20,569,12,,,,2796.73,0
5862040,14:56:22,14:56:22,570,13,,,,3139.17,0
5862040,14:57:42,14:57:42,571,14,,,,3444.48,0
5862040,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862040,14:59:00,14:59:00,573,16,,,,3824.8,
5862040,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862040,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862040,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862040,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862040,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862040,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862040,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862040,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862040,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862040,15:11:00,15:11:00,4528,26,,,,6336.65,
5862040,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862040,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862040,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862040,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862040,15:15:32,15:15:32,584,31,,,,7516.88,0
5862040,15:17:00,15:17:00,10043,32,,,,7844.08,
5862040,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862040,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862040,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862040,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862040,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862040,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862040,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862040,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862040,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862040,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862040,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862040,15:30:00,15:30:00,9989,44,,1,,11461.56,
5862050,14:44:00,14:44:00,9946,1,,,1,0,
5862050,14:45:56,14:45:56,10173,2,,,,526.98,0
5862050,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862050,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862050,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862050,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862050,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862050,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862050,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862050,14:54:00,14:54:00,4518,10,,,,2381.56,
5862050,14:54:49,14:54:49,568,11,,,,2607.26,0
5862050,14:55:20,14:55:20,569,12,,,,2796.73,0
5862050,14:56:22,14:56:22,570,13,,,,3139.17,0
5862050,14:57:42,14:57:42,571,14,,,,3444.48,0
5862050,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862050,14:59:00,14:59:00,573,16,,,,3824.8,
5862050,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862050,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862050,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862050,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862050,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862050,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862050,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862050,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862050,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862050,15:11:00,15:11:00,4528,26,,,,6336.65,
5862050,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862050,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862050,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862050,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862050,15:15:32,15:15:32,584,31,,,,7516.88,0
5862050,15:17:00,15:17:00,10043,32,,,,7844.08,
5862050,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862050,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862050,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862050,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862050,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862050,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862050,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862050,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862050,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862050,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862050,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862050,15:30:00,15:30:00,9989,44,,1,,11461.56,
5862060,14:44:00,14:44:00,9946,1,,,1,0,
5862060,14:45:56,14:45:56,10173,2,,,,526.98,0
5862060,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862060,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862060,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862060,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862060,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862060,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862060,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862060,14:54:00,14:54:00,4518,10,,,,2381.56,
5862060,14:54:49,14:54:49,568,11,,,,2607.26,0
5862060,14:55:20,14:55:20,569,12,,,,2796.73,0
5862060,14:56:22,14:56:22,570,13,,,,3139.17,0
5862060,14:57:42,14:57:42,571,14,,,,3444.48,0
5862060,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862060,14:59:00,14:59:00,573,16,,,,3824.8,
5862060,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862060,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862060,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862060,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862060,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862060,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862060,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862060,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862060,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862060,15:11:00,15:11:00,4528,26,,,,6336.65,
5862060,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862060,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862060,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862060,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862060,15:15:32,15:15:32,584,31,,,,7516.88,0
5862060,15:17:00,15:17:00,10043,32,,,,7844.08,
5862060,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862060,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862060,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862060,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862060,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862060,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862060,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862060,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862060,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862060,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862060,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862060,15:30:00,15:30:00,9989,44,,1,,11461.56,
5862100,14:44:00,14:44:00,9946,1,,,1,0,
5862100,14:45:56,14:45:56,10173,2,,,,526.98,0
5862100,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862100,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862100,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862100,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862100,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862100,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862100,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862100,14:54:00,14:54:00,4518,10,,,,2381.56,
5862100,14:54:49,14:54:49,568,11,,,,2607.26,0
5862100,14:55:20,14:55:20,569,12,,,,2796.73,0
5862100,14:56:22,14:56:22,570,13,,,,3139.17,0
5862100,14:57:42,14:57:42,571,14,,,,3444.48,0
5862100,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862100,14:59:00,14:59:00,573,16,,,,3824.8,
5862100,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862100,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862100,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862100,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862100,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862100,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862100,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862100,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862100,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862100,15:11:00,15:11:00,4528,26,,,,6336.65,
5862100,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862100,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862100,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862100,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862100,15:15:32,15:15:32,584,31,,,,7516.88,0
5862100,15:17:00,15:17:00,10043,32,,,,7844.08,
5862100,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862100,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862100,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862100,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862100,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862100,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862100,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862100,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862100,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862100,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862100,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862100,15:30:00,15:30:00,9989,44,,1,,11461.56,
5862110,14:44:00,14:44:00,9946,1,,,1,0,
5862110,14:45:56,14:45:56,10173,2,,,,526.98,0
5862110,14:47:49,14:47:49,10023,3,,,,1030.44,0
5862110,14:48:50,14:48:50,10024,4,,,,1265.23,0
5862110,14:49:45,14:49:45,4513,5,,,,1478.79,0
5862110,14:50:46,14:50:46,4514,6,,,,1675.05,0
5862110,14:51:21,14:51:21,4515,7,,,,1781.36,0
5862110,14:52:32,14:52:32,4516,8,,,,2099.5,0
5862110,14:53:21,14:53:21,4517,9,,,,2256.16,0
5862110,14:54:00,14:54:00,4518,10,,,,2381.56,
5862110,14:54:49,14:54:49,568,11,,,,2607.26,0
5862110,14:55:20,14:55:20,569,12,,,,2796.73,0
5862110,14:56:22,14:56:22,570,13,,,,3139.17,0
5862110,14:57:42,14:57:42,571,14,,,,3444.48,0
5862110,14:58:26,14:58:26,10748,15,,,,3680.2,0
5862110,14:59:00,14:59:00,573,16,,,,3824.8,
5862110,15:00:36,15:00:36,4519,17,,,,4145.56,0
5862110,15:01:56,15:01:56,4520,18,,,,4469.85,0
5862110,15:02:58,15:02:58,4521,19,,,,4648.96,0
5862110,15:04:15,15:04:15,4522,20,,,,4894.64,0
5862110,15:05:38,15:05:38,4523,21,,,,5175.62,0
5862110,15:07:28,15:07:28,4524,22,,,,5525.93,0
5862110,15:08:45,15:08:45,4525,23,,,,5827.49,0
5862110,15:09:36,15:09:36,4526,24,,,,6019.61,0
5862110,15:10:25,15:10:25,4527,25,,,,6193.41,0
5862110,15:11:00,15:11:00,4528,26,,,,6336.65,
5862110,15:12:24,15:12:24,4400,27,,,,6788.65,0
5862110,15:13:19,15:13:19,7246,28,,,,7056.53,0
5862110,15:13:58,15:13:58,8635,29,,,,7185.49,0
5862110,15:14:40,15:14:40,2643,30,,,,7313.12,0
5862110,15:15:32,15:15:32,584,31,,,,7516.88,0
5862110,15:17:00,15:17:00,10043,32,,,,7844.08,
5862110,15:18:19,15:18:19,2645,33,,,,8188.01,0
5862110,15:18:55,15:18:55,2646,34,,,,8423.86,0
5862110,15:20:16,15:20:16,10480,35,,,,8926.28,0
5862110,15:20:44,15:20:44,8977,36,,,,9132.8,0
5862110,15:21:17,15:21:17,10736,37,,,,9316.03,0
5862110,15:21:55,15:21:55,2654,38,,,,9519.37,0
5862110,15:22:48,15:22:48,10186,39,,,,9730.43,0
5862110,15:23:33,15:23:33,10048,40,,,,9989.97,0
5862110,15:24:43,15:24:43,9996,41,,,,10421.12,0
5862110,15:25:10,15:25:10,9994,42,,,,10585.8,0
5862110,15:26:31,15:26:31,9990,43,,,,11051.12,0
5862110,15:30:00,15:30:00,9989,44,,1,,11461.56,
6015010,12:15:00,12:15:00,9946,1,,,1,0,
6015010,12:16:32,12:16:32,10173,2,,,,526.98,0
6015010,12:18:03,12:18:03,10023,3,,,,1030.44,0
6015010,12:18:52,12:18:52,10024,4,,,,1265.23,0
6015010,12:19:36,12:19:36,4513,5,,,,1478.79,0
6015010,12:20:25,12:20:25,4514,6,,,,1675.05,0
6015010,12:20:53,12:20:53,4515,7,,,,1781.36,0
6015010,12:21:50,12:21:50,4516,8,,,,2099.5,0
6015010,12:22:29,12:22:29,4517,9,,,,2256.16,0
6015010,12:23:00,12:23:00,4518,10,,,,2381.56,
6015010,12:23:39,12:23:39,568,11,,,,2607.26,0
6015010,12:24:04,12:24:04,569,12,,,,2796.73,0
6015010,12:24:53,12:24:53,570,13,,,,3139.17,0
6015010,12:25:57,12:25:57,571,14,,,,3444.48,0
6015010,12:26:33,12:26:33,10748,15,,,,3680.2,0
6015010,12:27:00,12:27:00,573,16,,,,3824.8,
6015010,12:28:04,12:28:04,4519,17,,,,4145.56,0
6015010,12:28:57,12:28:57,4520,18,,,,4469.85,0
6015010,12:29:39,12:29:39,4521,19,,,,4648.96,0
6015010,12:30:30,12:30:30,4522,20,,,,4894.64,0
6015010,12:31:25,12:31:25,4523,21,,,,5175.62,0
6015010,12:32:39,12:32:39,4524,22,,,,5525.93,0
6015010,12:33:30,12:33:30,4525,23,,,,5827.49,0
6015010,12:34:04,12:34:04,4526,24,,,,6019.61,0
6015010,12:34:36,12:34:36,4527,25,,,,6193.41,0
6015010,12:35:00,12:35:00,4528,26,,,,6336.65,
6015010,12:36:10,12:36:10,4400,27,,,,6788.65,0
6015010,12:36:56,12:36:56,7246,28,,,,7056.53,0
6015010,12:37:28,12:37:28,8635,29,,,,7185.49,0
6015010,12:38:03,12:38:03,2643,30,,,,7313.12,0
6015010,12:38:47,12:38:47,584,31,,,,7516.88,0
6015010,12:40:00,12:40:00,10043,32,,,,7844.08,
6015010,12:41:25,12:41:25,2645,33,,,,8188.01,0
6015010,12:42:04,12:42:04,2646,34,,,,8423.86,0
6015010,12:43:31,12:43:31,10480,35,,,,8926.28,0
6015010,12:44:02,12:44:02,8977,36,,,,9132.8,0
6015010,12:44:37,12:44:37,10736,37,,,,9316.03,0
6015010,12:45:18,12:45:18,2654,38,,,,9519.37,0
6015010,12:46:15,12:46:15,10186,39,,,,9730.43,0
6015010,12:47:03,12:47:03,10048,40,,,,9989.97,0
6015010,12:48:19,12:48:19,9996,41,,,,10421.12,0
6015010,12:48:48,12:48:48,9994,42,,,,10585.8,0
6015010,12:50:15,12:50:15,9990,43,,,,11051.12,0
6015010,12:54:00,12:54:00,9989,44,,1,,11461.56,
6015080,12:15:00,12:15:00,9946,1,,,1,0,
6015080,12:16:32,12:16:32,10173,2,,,,526.98,0
6015080,12:18:03,12:18:03,10023,3,,,,1030.44,0
6015080,12:18:52,12:18:52,10024,4,,,,1265.23,0
6015080,12:19:36,12:19:36,4513,5,,,,1478.79,0
6015080,12:20:25,12:20:25,4514,6,,,,1675.05,0
6015080,12:20:53,12:20:53,4515,7,,,,1781.36,0
6015080,12:21:50,12:21:50,4516,8,,,,2099.5,0
6015080,12:22:29,12:22:29,4517,9,,,,2256.16,0
6015080,12:23:00,12:23:00,4518,10,,,,2381.56,
6015080,12:23:39,12:23:39,568,11,,,,2607.26,0
6015080,12:24:04,12:24:04,569,12,,,,2796.73,0
6015080,12:24:53,12:24:53,570,13,,,,3139.17,0
6015080,12:25:57,12:25:57,571,14,,,,3444.48,0
6015080,12:26:33,12:26:33,10748,15,,,,3680.2,0
6015080,12:27:00,12:27:00,573,16,,,,3824.8,
6015080,12:28:04,12:28:04,4519,17,,,,4145.56,0
6015080,12:28:57,12:28:57,4520,18,,,,4469.85,0
6015080,12:29:39,12:29:39,4521,19,,,,4648.96,0
6015080,12:30:30,12:30:30,4522,20,,,,4894.64,0
6015080,12:31:25,12:31:25,4523,21,,,,5175.62,0
6015080,12:32:39,12:32:39,4524,22,,,,5525.93,0
6015080,12:33:30,12:33:30,4525,23,,,,5827.49,0
6015080,12:34:04,12:34:04,4526,24,,,,6019.61,0
6015080,12:34:36,12:34:36,4527,25,,,,6193.41,0
6015080,12:35:00,12:35:00,4528,26,,,,6336.65,
6015080,12:36:10,12:36:10,4400,27,,,,6788.65,0
6015080,12:36:56,12:36:56,7246,28,,,,7056.53,0
6015080,12:37:28,12:37:28,8635,29,,,,7185.49,0
6015080,12:38:03,12:38:03,2643,30,,,,7313.12,0
6015080,12:38:47,12:38:47,584,31,,,,7516.88,0
6015080,12:40:00,12:40:00,10043,32,,,,7844.08,
6015080,12:41:25,12:41:25,2645,33,,,,8188.01,0
6015080,12:42:04,12:42:04,2646,34,,,,8423.86,0
6015080,12:43:31,12:43:31,10480,35,,,,8926.28,0
6015080,12:44:02,12:44:02,8977,36,,,,9132.8,0
6015080,12:44:37,12:44:37,10736,37,,,,9316.03,0
6015080,12:45:18,12:45:18,2654,38,,,,9519.37,0
6015080,12:46:15,12:46:15,10186,39,,,,9730.43,0
6015080,12:47:03,12:47:03,10048,40,,,,9989.97,0
6015080,12:48:19,12:48:19,9996,41,,,,10421.12,0
6015080,12:48:48,12:48:48,9994,42,,,,10585.8,0
6015080,12:50:15,12:50:15,9990,43,,,,11051.12,0
6015080,12:54:00,12:54:00,9989,44,,1,,11461.56,
607020,17:14:00,17:14:00,9946,1,,,1,0,
607020,17:15:44,17:15:44,10173,2,,,,526.98,0
607020,17:17:26,17:17:26,10023,3,,,,1030.44,0
607020,17:18:21,17:18:21,10024,4,,,,1265.23,0
607020,17:19:10,17:19:10,4513,5,,,,1478.79,0
607020,17:20:05,17:20:05,4514,6,,,,1675.05,0
607020,17:20:37,17:20:37,4515,7,,,,1781.36,0
607020,17:21:41,17:21:41,4516,8,,,,2099.5,0
607020,17:22:25,17:22:25,4517,9,,,,2256.16,0
607020,17:23:00,17:23:00,4518,10,,,,2381.56,
607020,17:23:39,17:23:39,568,11,,,,2607.26,0
607020,17:24:04,17:24:04,569,12,,,,2796.73,0
607020,17:24:53,17:24:53,570,13,,,,3139.17,0
607020,17:25:57,17:25:57,571,14,,,,3444.48,0
607020,17:26:33,17:26:33,10748,15,,,,3680.2,0
607020,17:27:00,17:27:00,573,16,,,,3824.8,
607020,17:28:20,17:28:20,4519,17,,,,4145.56,0
607020,17:29:27,17:29:27,4520,18,,,,4469.85,0
607020,17:30:19,17:30:19,4521,19,,,,4648.96,0
607020,17:31:22,17:31:22,4522,20,,,,4894.64,0
607020,17:32:31,17:32:31,4523,21,,,,5175.62,0
607020,17:34:04,17:34:04,4524,22,,,,5525.93,0
607020,17:35:07,17:35:07,4525,23,,,,5827.49,0
607020,17:35:50,17:35:50,4526,24,,,,6019.61,0
607020,17:36:31,17:36:31,4527,25,,,,6193.41,0
607020,17:37:00,17:37:00,4528,26,,,,6336.65,
607020,17:39:06,17:39:06,4400,27,,,,6788.65,0
607020,17:40:29,17:40:29,7246,28,,,,7056.53,0
607020,17:41:27,17:41:27,8635,29,,,,7185.49,0
607020,17:42:30,17:42:30,2643,30,,,,7313.12,0
607020,17:43:48,17:43:48,584,31,,,,7516.88,0
607020,17:46:00,17:46:00,10043,32,,,,7844.08,
607020,17:47:31,17:47:31,2645,33,,,,8188.01,0
607020,17:48:13,17:48:13,2646,34,,,,8423.86,0
607020,17:49:46,17:49:46,10480,35,,,,8926.28,0
607020,17:50:19,17:50:19,8977,36,,,,9132.8,0
607020,17:50:56,17:50:56,10736,37,,,,9316.03,0
607020,17:51:41,17:51:41,2654,38,,,,9519.37,0
607020,17:52:42,17:52:42,10186,39,,,,9730.43,0
607020,17:53:33,17:53:33,10048,40,,,,9989.97,0
607020,17:54:55,17:54:55,9996,41,,,,10421.12,0
607020,17:55:25,17:55:25,9994,42,,,,10585.8,0
607020,17:56:59,17:56:59,9990,43,,,,11051.12,0
607020,18:01:00,18:01:00,9989,44,,1,,11461.56,
607030,17:14:00,17:14:00,9946,1,,,1,0,
607030,17:15:44,17:15:44,10173,2,,,,526.98,0
607030,17:17:26,17:17:26,10023,3,,,,1030.44,0
607030,17:18:21,17:18:21,10024,4,,,,1265.23,0
607030,17:19:10,17:19:10,4513,5,,,,1478.79,0
607030,17:20:05,17:20:05,4514,6,,,,1675.05,0
607030,17:20:37,17:20:37,4515,7,,,,1781.36,0
607030,17:21:41,17:21:41,4516,8,,,,2099.5,0
607030,17:22:25,17:22:25,4517,9,,,,2256.16,0
607030,17:23:00,17:23:00,4518,10,,,,2381.56,
607030,17:23:39,17:23:39,568,11,,,,2607.26,0
607030,17:24:04,17:24:04,569,12,,,,2796.73,0
607030,17:24:53,17:24:53,570,13,,,,3139.17,0
607030,17:25:57,17:25:57,571,14,,,,3444.48,0
607030,17:26:33,17:26:33,10748,15,,,,3680.2,0
607030,17:27:00,17:27:00,573,16,,,,3824.8,
607030,17:28:20,17:28:20,4519,17,,,,4145.56,0
607030,17:29:27,17:29:27,4520,18,,,,4469.85,0
607030,17:30:19,17:30:19,4521,19,,,,4648.96,0
607030,17:31:22,17:31:22,4522,20,,,,4894.64,0
607030,17:32:31,17:32:31,4523,21,,,,5175.62,0
607030,17:34:04,17:34:04,4524,22,,,,5525.93,0
607030,17:35:07,17:35:07,4525,23,,,,5827.49,0
607030,17:35:50,17:35:50,4526,24,,,,6019.61,0
607030,17:36:31,17:36:31,4527,25,,,,6193.41,0
607030,17:37:00,17:37:00,4528,26,,,,6336.65,
607030,17:39:06,17:39:06,4400,27,,,,6788.65,0
607030,17:40:29,17:40:29,7246,28,,,,7056.53,0
607030,17:41:27,17:41:27,8635,29,,,,7185.49,0
607030,17:42:30,17:42:30,2643,30,,,,7313.12,0
607030,17:43:48,17:43:48,584,31,,,,7516.88,0
607030,17:46:00,17:46:00,10043,32,,,,7844.08,
607030,17:47:31,17:47:31,2645,33,,,,8188.01,0
607030,17:48:13,17:48:13,2646,34,,,,8423.86,0
607030,17:49:46,17:49:46,10480,35,,,,8926.28,0
607030,17:50:19,17:50:19,8977,36,,,,9132.8,0
607030,17:50:56,17:50:56,10736,37,,,,9316.03,0
607030,17:51:41,17:51:41,2654,38,,,,9519.37,0
607030,17:52:42,17:52:42,10186,39,,,,9730.43,0
607030,17:53:33,17:53:33,10048,40,,,,9989.97,0
607030,17:54:55,17:54:55,9996,41,,,,10421.12,0
607030,17:55:25,17:55:25,9994,42,,,,10585.8,0
607030,17:56:59,17:56:59,9990,43,,,,11051.12,0
607030,18:01:00,18:01:00,9989,44,,1,,11461.56,
607040,17:14:00,17:14:00,9946,1,,,1,0,
607040,17:15:44,17:15:44,10173,2,,,,526.98,0
607040,17:17:26,17:17:26,10023,3,,,,1030.44,0
607040,17:18:21,17:18:21,10024,4,,,,1265.23,0
607040,17:19:10,17:19:10,4513,5,,,,1478.79,0
607040,17:20:05,17:20:05,4514,6,,,,1675.05,0
607040,17:20:37,17:20:37,4515,7,,,,1781.36,0
607040,17:21:41,17:21:41,4516,8,,,,2099.5,0
607040,17:22:25,17:22:25,4517,9,,,,2256.16,0
607040,17:23:00,17:23:00,4518,10,,,,2381.56,
607040,17:23:39,17:23:39,568,11,,,,2607.26,0
607040,17:24:04,17:24:04,569,12,,,,2796.73,0
607040,17:24:53,17:24:53,570,13,,,,3139.17,0
607040,17:25:57,17:25:57,571,14,,,,3444.48,0
607040,17:26:33,17:26:33,10748,15,,,,3680.2,0
607040,17:27:00,17:27:00,573,16,,,,3824.8,
607040,17:28:20,17:28:20,4519,17,,,,4145.56,0
607040,17:29:27,17:29:27,4520,18,,,,4469.85,0
607040,17:30:19,17:30:19,4521,19,,,,4648.96,0
607040,17:31:22,17:31:22,4522,20,,,,4894.64,0
607040,17:32:31,17:32:31,4523,21,,,,5175.62,0
607040,17:34:04,17:34:04,4524,22,,,,5525.93,0
607040,17:35:07,17:35:07,4525,23,,,,5827.49,0
607040,17:35:50,17:35:50,4526,24,,,,6019.61,0
607040,17:36:31,17:36:31,4527,25,,,,6193.41,0
607040,17:37:00,17:37:00,4528,26,,,,6336.65,
607040,17:39:06,17:39:06,4400,27,,,,6788.65,0
607040,17:40:29,17:40:29,7246,28,,,,7056.53,0
607040,17:41:27,17:41:27,8635,29,,,,7185.49,0
607040,17:42:30,17:42:30,2643,30,,,,7313.12,0
607040,17:43:48,17:43:48,584,31,,,,7516.88,0
607040,17:46:00,17:46:00,10043,32,,,,7844.08,
607040,17:47:31,17:47:31,2645,33,,,,8188.01,0
607040,17:48:13,17:48:13,2646,34,,,,8423.86,0
607040,17:49:46,17:49:46,10480,35,,,,8926.28,0
607040,17:50:19,17:50:19,8977,36,,,,9132.8,0
607040,17:50:56,17:50:56,10736,37,,,,9316.03,0
607040,17:51:41,17:51:41,2654,38,,,,9519.37,0
607040,17:52:42,17:52:42,10186,39,,,,9730.43,0
607040,17:53:33,17:53:33,10048,40,,,,9989.97,0
607040,17:54:55,17:54:55,9996,41,,,,10421.12,0
607040,17:55:25,17:55:25,9994,42,,,,10585.8,0
607040,17:56:59,17:56:59,9990,43,,,,11051.12,0
607040,18:01:00,18:01:00,9989,44,,1,,11461.56,
607050,17:14:00,17:14:00,9946,1,,,1,0,
607050,17:15:44,17:15:44,10173,2,,,,526.98,0
607050,17:17:26,17:17:26,10023,3,,,,1030.44,0
607050,17:18:21,17:18:21,10024,4,,,,1265.23,0
607050,17:19:10,17:19:10,4513,5,,,,1478.79,0
607050,17:20:05,17:20:05,4514,6,,,,1675.05,0
607050,17:20:37,17:20:37,4515,7,,,,1781.36,0
607050,17:21:41,17:21:41,4516,8,,,,2099.5,0
607050,17:22:25,17:22:25,4517,9,,,,2256.16,0
607050,17:23:00,17:23:00,4518,10,,,,2381.56,
607050,17:23:39,17:23:39,568,11,,,,2607.26,0
607050,17:24:04,17:24:04,569,12,,,,2796.73,0
607050,17:24:53,17:24:53,570,13,,,,3139.17,0
607050,17:25:57,17:25:57,571,14,,,,3444.48,0
607050,17:26:33,17:26:33,10748,15,,,,3680.2,0
607050,17:27:00,17:27:00,573,16,,,,3824.8,
607050,17:28:20,17:28:20,4519,17,,,,4145.56,0
607050,17:29:27,17:29:27,4520,18,,,,4469.85,0
607050,17:30:19,17:30:19,4521,19,,,,4648.96,0
607050,17:31:22,17:31:22,4522,20,,,,4894.64,0
607050,17:32:31,17:32:31,4523,21,,,,5175.62,0
607050,17:34:04,17:34:04,4524,22,,,,5525.93,0
607050,17:35:07,17:35:07,4525,23,,,,5827.49,0
607050,17:35:50,17:35:50,4526,24,,,,6019.61,0
607050,17:36:31,17:36:31,4527,25,,,,6193.41,0
607050,17:37:00,17:37:00,4528,26,,,,6336.65,
607050,17:39:06,17:39:06,4400,27,,,,6788.65,0
607050,17:40:29,17:40:29,7246,28,,,,7056.53,0
607050,17:41:27,17:41:27,8635,29,,,,7185.49,0
607050,17:42:30,17:42:30,2643,30,,,,7313.12,0
607050,17:43:48,17:43:48,584,31,,,,7516.88,0
607050,17:46:00,17:46:00,10043,32,,,,7844.08,
607050,17:47:31,17:47:31,2645,33,,,,8188.01,0
607050,17:48:13,17:48:13,2646,34,,,,8423.86,0
607050,17:49:46,17:49:46,10480,35,,,,8926.28,0
607050,17:50:19,17:50:19,8977,36,,,,9132.8,0
607050,17:50:56,17:50:56,10736,37,,,,9316.03,0
607050,17:51:41,17:51:41,2654,38,,,,9519.37,0
607050,17:52:42,17:52:42,10186,39,,,,9730.43,0
607050,17:53:33,17:53:33,10048,40,,,,9989.97,0
607050,17:54:55,17:54:55,9996,41,,,,10421.12,0
607050,17:55:25,17:55:25,9994,42,,,,10585.8,0
607050,17:56:59,17:56:59,9990,43,,,,11051.12,0
607050,18:01:00,18:01:00,9989,44,,1,,11461.56,
607060,17:14:00,17:14:00,9946,1,,,1,0,
607060,17:15:44,17:15:44,10173,2,,,,526.98,0
607060,17:17:26,17:17:26,10023,3,,,,1030.44,0
607060,17:18:21,17:18:21,10024,4,,,,1265.23,0
607060,17:19:10,17:19:10,4513,5,,,,1478.79,0
607060,17:20:05,17:20:05,4514,6,,,,1675.05,0
607060,17:20:37,17:20:37,4515,7,,,,1781.36,0
607060,17:21:41,17:21:41,4516,8,,,,2099.5,0
607060,17:22:25,17:22:25,4517,9,,,,2256.16,0
607060,17:23:00,17:23:00,4518,10,,,,2381.56,
607060,17:23:39,17:23:39,568,11,,,,2607.26,0
607060,17:24:04,17:24:04,569,12,,,,2796.73,0
607060,17:24:53,17:24:53,570,13,,,,3139.17,0
607060,17:25:57,17:25:57,571,14,,,,3444.48,0
607060,17:26:33,17:26:33,10748,15,,,,3680.2,0
607060,17:27:00,17:27:00,573,16,,,,3824.8,
607060,17:28:20,17:28:20,4519,17,,,,4145.56,0
607060,17:29:27,17:29:27,4520,18,,,,4469.85,0
607060,17:30:19,17:30:19,4521,19,,,,4648.96,0
607060,17:31:22,17:31:22,4522,20,,,,4894.64,0
607060,17:32:31,17:32:31,4523,21,,,,5175.62,0
607060,17:34:04,17:34:04,4524,22,,,,5525.93,0
607060,17:35:07,17:35:07,4525,23,,,,5827.49,0
607060,17:35:50,17:35:50,4526,24,,,,6019.61,0
607060,17:36:31,17:36:31,4527,25,,,,6193.41,0
607060,17:37:00,17:37:00,4528,26,,,,6336.65,
607060,17:39:06,17:39:06,4400,27,,,,6788.65,0
607060,17:40:29,17:40:29,7246,28,,,,7056.53,0
607060,17:41:27,17:41:27,8635,29,,,,7185.49,0
607060,17:42:30,17:42:30,2643,30,,,,7313.12,0
607060,17:43:48,17:43:48,584,31,,,,7516.88,0
607060,17:46:00,17:46:00,10043,32,,,,7844.08,
607060,17:47:31,17:47:31,2645,33,,,,8188.01,0
607060,17:48:13,17:48:13,2646,34,,,,8423.86,0
607060,17:49:46,17:49:46,10480,35,,,,8926.28,0
607060,17:50:19,17:50:19,8977,36,,,,9132.8,0
607060,17:50:56,17:50:56,10736,37,,,,9316.03,0
607060,17:51:41,17:51:41,2654,38,,,,9519.37,0
607060,17:52:42,17:52:42,10186,39,,,,9730.43,0
607060,17:53:33,17:53:33,10048,40,,,,9989.97,0
607060,17:54:55,17:54:55,9996,41,,,,10421.12,0
607060,17:55:25,17:55:25,9994,42,,,,10585.8,0
607060,17:56:59,17:56:59,9990,43,,,,11051.12,0
607060,18:01:00,18:01:00,9989,44,,1,,11461.56,
607100,17:14:00,17:14:00,9946,1,,,1,0,
607100,17:15:44,17:15:44,10173,2,,,,526.98,0
607100,17:17:26,17:17:26,10023,3,,,,1030.44,0
607100,17:18:21,17:18:21,10024,4,,,,1265.23,0
607100,17:19:10,17:19:10,4513,5,,,,1478.79,0
607100,17:20:05,17:20:05,4514,6,,,,1675.05,0
607100,17:20:37,17:20:37,4515,7,,,,1781.36,0
607100,17:21:41,17:21:41,4516,8,,,,2099.5,0
607100,17:22:25,17:22:25,4517,9,,,,2256.16,0
607100,17:23:00,17:23:00,4518,10,,,,2381.56,
607100,17:23:39,17:23:39,568,11,,,,2607.26,0
607100,17:24:04,17:24:04,569,12,,,,2796.73,0
607100,17:24:53,17:24:53,570,13,,,,3139.17,0
607100,17:25:57,17:25:57,571,14,,,,3444.48,0
607100,17:26:33,17:26:33,10748,15,,,,3680.2,0
607100,17:27:00,17:27:00,573,16,,,,3824.8,
607100,17:28:20,17:28:20,4519,17,,,,4145.56,0
607100,17:29:27,17:29:27,4520,18,,,,4469.85,0
607100,17:30:19,17:30:19,4521,19,,,,4648.96,0
607100,17:31:22,17:31:22,4522,20,,,,4894.64,0
607100,17:32:31,17:32:31,4523,21,,,,5175.62,0
607100,17:34:04,17:34:04,4524,22,,,,5525.93,0
607100,17:35:07,17:35:07,4525,23,,,,5827.49,0
607100,17:35:50,17:35:50,4526,24,,,,6019.61,0
607100,17:36:31,17:36:31,4527,25,,,,6193.41,0
607100,17:37:00,17:37:00,4528,26,,,,6336.65,
607100,17:39:06,17:39:06,4400,27,,,,6788.65,0
607100,17:40:29,17:40:29,7246,28,,,,7056.53,0
607100,17:41:27,17:41:27,8635,29,,,,7185.49,0
607100,17:42:30,17:42:30,2643,30,,,,7313.12,0
607100,17:43:48,17:43:48,584,31,,,,7516.88,0
607100,17:46:00,17:46:00,10043,32,,,,7844.08,
607100,17:47:31,17:47:31,2645,33,,,,8188.01,0
607100,17:48:13,17:48:13,2646,34,,,,8423.86,0
607100,17:49:46,17:49:46,10480,35,,,,8926.28,0
607100,17:50:19,17:50:19,8977,36,,,,9132.8,0
607100,17:50:56,17:50:56,10736,37,,,,9316.03,0
607100,17:51:41,17:51:41,2654,38,,,,9519.37,0
607100,17:52:42,17:52:42,10186,39,,,,9730.43,0
607100,17:53:33,17:53:33,10048,40,,,,9989.97,0
607100,17:54:55,17:54:55,9996,41,,,,10421.12,0
607100,17:55:25,17:55:25,9994,42,,,,10585.8,0
607100,17:56:59,17:56:59,9990,43,,,,11051.12,0
607100,18:01:00,18:01:00,9989,44,,1,,11461.56,
607110,17:14:00,17:14:00,9946,1,,,1,0,
607110,17:15:44,17:15:44,10173,2,,,,526.98,0
607110,17:17:26,17:17:26,10023,3,,,,1030.44,0
607110,17:18:21,17:18:21,10024,4,,,,1265.23,0
607110,17:19:10,17:19:10,4513,5,,,,1478.79,0
607110,17:20:05,17:20:05,4514,6,,,,1675.05,0
607110,17:20:37,17:20:37,4515,7,,,,1781.36,0
607110,17:21:41,17:21:41,4516,8,,,,2099.5,0
607110,17:22:25,17:22:25,4517,9,,,,2256.16,0
607110,17:23:00,17:23:00,4518,10,,,,2381.56,
607110,17:23:39,17:23:39,568,11,,,,2607.26,0
607110,17:24:04,17:24:04,569,12,,,,2796.73,0
607110,17:24:53,17:24:53,570,13,,,,3139.17,0
607110,17:25:57,17:25:57,571,14,,,,3444.48,0
607110,17:26:33,17:26:33,10748,15,,,,3680.2,0
607110,17:27:00,17:27:00,573,16,,,,3824.8,
607110,17:28:20,17:28:20,4519,17,,,,4145.56,0
607110,17:29:27,17:29:27,4520,18,,,,4469.85,0
607110,17:30:19,17:30:19,4521,19,,,,4648.96,0
607110,17:31:22,17:31:22,4522,20,,,,4894.64,0
607110,17:32:31,17:32:31,4523,21,,,,5175.62,0
607110,17:34:04,17:34:04,4524,22,,,,5525.93,0
607110,17:35:07,17:35:07,4525,23,,,,5827.49,0
607110,17:35:50,17:35:50,4526,24,,,,6019.61,0
607110,17:36:31,17:36:31,4527,25,,,,6193.41,0
607110,17:37:00,17:37:00,4528,26,,,,6336.65,
607110,17:39:06,17:39:06,4400,27,,,,6788.65,0
607110,17:40:29,17:40:29,7246,28,,,,7056.53,0
607110,17:41:27,17:41:27,8635,29,,,,7185.49,0
607110,17:42:30,17:42:30,2643,30,,,,7313.12,0
607110,17:43:48,17:43:48,584,31,,,,7516.88,0
607110,17:46:00,17:46:00,10043,32,,,,7844.08,
607110,17:47:31,17:47:31,2645,33,,,,8188.01,0
607110,17:48:13,17:48:13,2646,34,,,,8423.86,0
607110,17:49:46,17:49:46,10480,35,,,,8926.28,0
607110,17:50:19,17:50:19,8977,36,,,,9132.8,0
607110,17:50:56,17:50:56,10736,37,,,,9316.03,0
607110,17:51:41,17:51:41,2654,38,,,,9519.37,0
607110,17:52:42,17:52:42,10186,39,,,,9730.43,0
607110,17:53:33,17:53:33,10048,40,,,,9989.97,0
607110,17:54:55,17:54:55,9996,41,,,,10421.12,0
607110,17:55:25,17:55:25,9994,42,,,,10585.8,0
607110,17:56:59,17:56:59,9990,43,,,,11051.12,0
607110,18:01:00,18:01:00,9989,44,,1,,11461.56,
6424070,16:03:00,16:03:00,9946,1,,,1,0,
6424070,16:04:44,16:04:44,10173,2,,,,526.98,0
6424070,16:06:26,16:06:26,10023,3,,,,1030.44,0
6424070,16:07:21,16:07:21,10024,4,,,,1265.23,0
6424070,16:08:10,16:08:10,4513,5,,,,1478.79,0
6424070,16:09:05,16:09:05,4514,6,,,,1675.05,0
6424070,16:09:37,16:09:37,4515,7,,,,1781.36,0
6424070,16:10:41,16:10:41,4516,8,,,,2099.5,0
6424070,16:11:25,16:11:25,4517,9,,,,2256.16,0
6424070,16:12:00,16:12:00,4518,10,,,,2381.56,
6424070,16:12:39,16:12:39,568,11,,,,2607.26,0
6424070,16:13:04,16:13:04,569,12,,,,2796.73,0
6424070,16:13:53,16:13:53,570,13,,,,3139.17,0
6424070,16:14:57,16:14:57,571,14,,,,3444.48,0
6424070,16:15:33,16:15:33,10748,15,,,,3680.2,0
6424070,16:16:00,16:16:00,573,16,,,,3824.8,
6424070,16:17:04,16:17:04,4519,17,,,,4145.56,0
6424070,16:17:57,16:17:57,4520,18,,,,4469.85,0
6424070,16:18:39,16:18:39,4521,19,,,,4648.96,0
6424070,16:19:30,16:19:30,4522,20,,,,4894.64,0
6424070,16:20:25,16:20:25,4523,21,,,,5175.62,0
6424070,16:21:39,16:21:39,4524,22,,,,5525.93,0
6424070,16:22:30,16:22:30,4525,23,,,,5827.49,0
6424070,16:23:04,16:23:04,4526,24,,,,6019.61,0
6424070,16:23:36,16:23:36,4527,25,,,,6193.41,0
6424070,16:24:00,16:24:00,4528,26,,,,6336.65,
6424070,16:25:10,16:25:10,4400,27,,,,6788.65,0
6424070,16:25:56,16:25:56,7246,28,,,,7056.53,0
6424070,16:26:28,16:26:28,8635,29,,,,7185.49,0
6424070,16:27:03,16:27:03,2643,30,,,,7313.12,0
6424070,16:27:47,16:27:47,584,31,,,,7516.88,0
6424070,16:29:00,16:29:00,10043,32,,,,7844.08,
6424070,16:30:25,16:30:25,2645,33,,,,8188.01,0
6424070,16:31:04,16:31:04,2646,34,,,,8423.86,0
6424070,16:32:31,16:32:31,10480,35,,,,8926.28,0
6424070,16:33:02,16:33:02,8977,36,,,,9132.8,0
6424070,16:33:37,16:33:37,10736,37,,,,9316.03,0
6424070,16:34:18,16:34:18,2654,38,,,,9519.37,0
6424070,16:35:15,16:35:15,10186,39,,,,9730.43,0
6424070,16:36:03,16:36:03,10048,40,,,,9989.97,0
6424070,16:37:19,16:37:19,9996,41,,,,10421.12,0
6424070,16:37:48,16:37:48,9994,42,,,,10585.8,0
6424070,16:39:15,16:39:15,9990,43,,,,11051.12,0
6424070,16:43:00,16:43:00,9989,44,,1,,11461.56,
6447020,17:36:00,17:36:00,9946,1,,,1,0,
6447020,17:37:44,17:37:44,10173,2,,,,526.98,0
6447020,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447020,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447020,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447020,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447020,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447020,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447020,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447020,17:45:00,17:45:00,4518,10,,,,2381.56,
6447020,17:45:39,17:45:39,568,11,,,,2607.26,0
6447020,17:46:04,17:46:04,569,12,,,,2796.73,0
6447020,17:46:53,17:46:53,570,13,,,,3139.17,0
6447020,17:47:57,17:47:57,571,14,,,,3444.48,0
6447020,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447020,17:49:00,17:49:00,573,16,,,,3824.8,
6447020,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447020,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447020,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447020,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447020,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447020,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447020,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447020,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447020,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447020,18:00:00,18:00:00,4528,26,,,,6336.65,
6447020,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447020,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447020,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447020,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447020,18:06:03,18:06:03,584,31,,,,7516.88,0
6447020,18:08:00,18:08:00,10043,32,,,,7844.08,
6447020,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447020,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447020,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447020,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447020,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447020,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447020,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447020,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447020,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447020,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447020,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447020,18:17:00,18:17:00,9989,44,,1,,11461.56,
6447030,17:36:00,17:36:00,9946,1,,,1,0,
6447030,17:37:44,17:37:44,10173,2,,,,526.98,0
6447030,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447030,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447030,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447030,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447030,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447030,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447030,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447030,17:45:00,17:45:00,4518,10,,,,2381.56,
6447030,17:45:39,17:45:39,568,11,,,,2607.26,0
6447030,17:46:04,17:46:04,569,12,,,,2796.73,0
6447030,17:46:53,17:46:53,570,13,,,,3139.17,0
6447030,17:47:57,17:47:57,571,14,,,,3444.48,0
6447030,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447030,17:49:00,17:49:00,573,16,,,,3824.8,
6447030,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447030,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447030,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447030,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447030,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447030,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447030,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447030,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447030,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447030,18:00:00,18:00:00,4528,26,,,,6336.65,
6447030,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447030,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447030,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447030,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447030,18:06:03,18:06:03,584,31,,,,7516.88,0
6447030,18:08:00,18:08:00,10043,32,,,,7844.08,
6447030,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447030,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447030,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447030,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447030,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447030,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447030,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447030,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447030,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447030,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447030,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447030,18:17:00,18:17:00,9989,44,,1,,11461.56,
6447040,17:36:00,17:36:00,9946,1,,,1,0,
6447040,17:37:44,17:37:44,10173,2,,,,526.98,0
6447040,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447040,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447040,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447040,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447040,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447040,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447040,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447040,17:45:00,17:45:00,4518,10,,,,2381.56,
6447040,17:45:39,17:45:39,568,11,,,,2607.26,0
6447040,17:46:04,17:46:04,569,12,,,,2796.73,0
6447040,17:46:53,17:46:53,570,13,,,,3139.17,0
6447040,17:47:57,17:47:57,571,14,,,,3444.48,0
6447040,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447040,17:49:00,17:49:00,573,16,,,,3824.8,
6447040,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447040,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447040,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447040,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447040,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447040,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447040,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447040,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447040,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447040,18:00:00,18:00:00,4528,26,,,,6336.65,
6447040,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447040,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447040,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447040,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447040,18:06:03,18:06:03,584,31,,,,7516.88,0
6447040,18:08:00,18:08:00,10043,32,,,,7844.08,
6447040,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447040,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447040,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447040,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447040,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447040,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447040,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447040,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447040,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447040,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447040,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447040,18:17:00,18:17:00,9989,44,,1,,11461.56,
6447050,17:36:00,17:36:00,9946,1,,,1,0,
6447050,17:37:44,17:37:44,10173,2,,,,526.98,0
6447050,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447050,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447050,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447050,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447050,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447050,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447050,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447050,17:45:00,17:45:00,4518,10,,,,2381.56,
6447050,17:45:39,17:45:39,568,11,,,,2607.26,0
6447050,17:46:04,17:46:04,569,12,,,,2796.73,0
6447050,17:46:53,17:46:53,570,13,,,,3139.17,0
6447050,17:47:57,17:47:57,571,14,,,,3444.48,0
6447050,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447050,17:49:00,17:49:00,573,16,,,,3824.8,
6447050,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447050,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447050,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447050,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447050,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447050,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447050,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447050,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447050,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447050,18:00:00,18:00:00,4528,26,,,,6336.65,
6447050,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447050,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447050,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447050,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447050,18:06:03,18:06:03,584,31,,,,7516.88,0
6447050,18:08:00,18:08:00,10043,32,,,,7844.08,
6447050,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447050,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447050,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447050,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447050,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447050,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447050,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447050,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447050,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447050,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447050,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447050,18:17:00,18:17:00,9989,44,,1,,11461.56,
6447060,17:36:00,17:36:00,9946,1,,,1,0,
6447060,17:37:44,17:37:44,10173,2,,,,526.98,0
6447060,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447060,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447060,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447060,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447060,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447060,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447060,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447060,17:45:00,17:45:00,4518,10,,,,2381.56,
6447060,17:45:39,17:45:39,568,11,,,,2607.26,0
6447060,17:46:04,17:46:04,569,12,,,,2796.73,0
6447060,17:46:53,17:46:53,570,13,,,,3139.17,0
6447060,17:47:57,17:47:57,571,14,,,,3444.48,0
6447060,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447060,17:49:00,17:49:00,573,16,,,,3824.8,
6447060,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447060,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447060,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447060,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447060,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447060,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447060,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447060,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447060,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447060,18:00:00,18:00:00,4528,26,,,,6336.65,
6447060,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447060,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447060,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447060,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447060,18:06:03,18:06:03,584,31,,,,7516.88,0
6447060,18:08:00,18:08:00,10043,32,,,,7844.08,
6447060,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447060,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447060,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447060,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447060,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447060,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447060,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447060,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447060,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447060,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447060,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447060,18:17:00,18:17:00,9989,44,,1,,11461.56,
6447100,17:36:00,17:36:00,9946,1,,,1,0,
6447100,17:37:44,17:37:44,10173,2,,,,526.98,0
6447100,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447100,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447100,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447100,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447100,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447100,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447100,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447100,17:45:00,17:45:00,4518,10,,,,2381.56,
6447100,17:45:39,17:45:39,568,11,,,,2607.26,0
6447100,17:46:04,17:46:04,569,12,,,,2796.73,0
6447100,17:46:53,17:46:53,570,13,,,,3139.17,0
6447100,17:47:57,17:47:57,571,14,,,,3444.48,0
6447100,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447100,17:49:00,17:49:00,573,16,,,,3824.8,
6447100,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447100,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447100,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447100,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447100,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447100,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447100,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447100,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447100,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447100,18:00:00,18:00:00,4528,26,,,,6336.65,
6447100,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447100,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447100,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447100,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447100,18:06:03,18:06:03,584,31,,,,7516.88,0
6447100,18:08:00,18:08:00,10043,32,,,,7844.08,
6447100,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447100,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447100,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447100,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447100,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447100,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447100,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447100,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447100,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447100,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447100,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447100,18:17:00,18:17:00,9989,44,,1,,11461.56,
6447110,17:36:00,17:36:00,9946,1,,,1,0,
6447110,17:37:44,17:37:44,10173,2,,,,526.98,0
6447110,17:39:26,17:39:26,10023,3,,,,1030.44,0
6447110,17:40:21,17:40:21,10024,4,,,,1265.23,0
6447110,17:41:10,17:41:10,4513,5,,,,1478.79,0
6447110,17:42:05,17:42:05,4514,6,,,,1675.05,0
6447110,17:42:37,17:42:37,4515,7,,,,1781.36,0
6447110,17:43:41,17:43:41,4516,8,,,,2099.5,0
6447110,17:44:25,17:44:25,4517,9,,,,2256.16,0
6447110,17:45:00,17:45:00,4518,10,,,,2381.56,
6447110,17:45:39,17:45:39,568,11,,,,2607.26,0
6447110,17:46:04,17:46:04,569,12,,,,2796.73,0
6447110,17:46:53,17:46:53,570,13,,,,3139.17,0
6447110,17:47:57,17:47:57,571,14,,,,3444.48,0
6447110,17:48:33,17:48:33,10748,15,,,,3680.2,0
6447110,17:49:00,17:49:00,573,16,,,,3824.8,
6447110,17:50:28,17:50:28,4519,17,,,,4145.56,0
6447110,17:51:41,17:51:41,4520,18,,,,4469.85,0
6447110,17:52:38,17:52:38,4521,19,,,,4648.96,0
6447110,17:53:48,17:53:48,4522,20,,,,4894.64,0
6447110,17:55:04,17:55:04,4523,21,,,,5175.62,0
6447110,17:56:46,17:56:46,4524,22,,,,5525.93,0
6447110,17:57:56,17:57:56,4525,23,,,,5827.49,0
6447110,17:58:43,17:58:43,4526,24,,,,6019.61,0
6447110,17:59:28,17:59:28,4527,25,,,,6193.41,0
6447110,18:00:00,18:00:00,4528,26,,,,6336.65,
6447110,18:01:52,18:01:52,4400,27,,,,6788.65,0
6447110,18:03:05,18:03:05,7246,28,,,,7056.53,0
6447110,18:03:57,18:03:57,8635,29,,,,7185.49,0
6447110,18:04:54,18:04:54,2643,30,,,,7313.12,0
6447110,18:06:03,18:06:03,584,31,,,,7516.88,0
6447110,18:08:00,18:08:00,10043,32,,,,7844.08,
6447110,18:08:54,18:08:54,2645,33,,,,8188.01,0
6447110,18:09:19,18:09:19,2646,34,,,,8423.86,0
6447110,18:10:16,18:10:16,10480,35,,,,8926.28,0
6447110,18:10:35,18:10:35,8977,36,,,,9132.8,0
6447110,18:10:58,18:10:58,10736,37,,,,9316.03,0
6447110,18:11:24,18:11:24,2654,38,,,,9519.37,0
6447110,18:12:01,18:12:01,10186,39,,,,9730.43,0
6447110,18:12:32,18:12:32,10048,40,,,,9989.97,0
6447110,18:13:21,18:13:21,9996,41,,,,10421.12,0
6447110,18:13:39,18:13:39,9994,42,,,,10585.8,0
6447110,18:14:35,18:14:35,9990,43,,,,11051.12,0
6447110,18:17:00,18:17:00,9989,44,,1,,11461.56,
6648090,09:03:00,09:03:00,9946,1,,,1,0,
6648090,09:04:21,09:04:21,10173,2,,,,526.98,0
6648090,09:05:40,09:05:40,10023,3,,,,1030.44,0
6648090,09:06:23,09:06:23,10024,4,,,,1265.23,0
6648090,09:07:01,09:07:01,4513,5,,,,1478.79,0
6648090,09:07:44,09:07:44,4514,6,,,,1675.05,0
6648090,09:08:09,09:08:09,4515,7,,,,1781.36,0
6648090,09:08:59,09:08:59,4516,8,,,,2099.5,0
6648090,09:09:32,09:09:32,4517,9,,,,2256.16,0
6648090,09:10:00,09:10:00,4518,10,,,,2381.56,
6648090,09:10:39,09:10:39,568,11,,,,2607.26,0
6648090,09:11:04,09:11:04,569,12,,,,2796.73,0
6648090,09:11:53,09:11:53,570,13,,,,3139.17,0
6648090,09:12:57,09:12:57,571,14,,,,3444.48,0
6648090,09:13:33,09:13:33,10748,15,,,,3680.2,0
6648090,09:14:00,09:14:00,573,16,,,,3824.8,
6648090,09:15:04,09:15:04,4519,17,,,,4145.56,0
6648090,09:15:57,09:15:57,4520,18,,,,4469.85,0
6648090,09:16:39,09:16:39,4521,19,,,,4648.96,0
6648090,09:17:30,09:17:30,4522,20,,,,4894.64,0
6648090,09:18:25,09:18:25,4523,21,,,,5175.62,0
6648090,09:19:39,09:19:39,4524,22,,,,5525.93,0
6648090,09:20:30,09:20:30,4525,23,,,,5827.49,0
6648090,09:21:04,09:21:04,4526,24,,,,6019.61,0
6648090,09:21:36,09:21:36,4527,25,,,,6193.41,0
6648090,09:22:00,09:22:00,4528,26,,,,6336.65,
6648090,09:23:10,09:23:10,4400,27,,,,6788.65,0
6648090,09:23:56,09:23:56,7246,28,,,,7056.53,0
6648090,09:24:28,09:24:28,8635,29,,,,7185.49,0
6648090,09:25:03,09:25:03,2643,30,,,,7313.12,0
6648090,09:25:47,09:25:47,584,31,,,,7516.88,0
6648090,09:27:00,09:27:00,10043,32,,,,7844.08,
6648090,09:28:19,09:28:19,2645,33,,,,8188.01,0
6648090,09:28:55,09:28:55,2646,34,,,,8423.86,0
6648090,09:30:16,09:30:16,10480,35,,,,8926.28,0
6648090,09:30:44,09:30:44,8977,36,,,,9132.8,0
6648090,09:31:17,09:31:17,10736,37,,,,9316.03,0
6648090,09:31:55,09:31:55,2654,38,,,,9519.37,0
6648090,09:32:48,09:32:48,10186,39,,,,9730.43,0
6648090,09:33:33,09:33:33,10048,40,,,,9989.97,0
6648090,09:34:43,09:34:43,9996,41,,,,10421.12,0
6648090,09:35:10,09:35:10,9994,42,,,,10585.8,0
6648090,09:36:31,09:36:31,9990,43,,,,11051.12,0
6648090,09:40:00,09:40:00,9989,44,,1,,11461.56,
6727070,21:03:00,21:03:00,9946,1,,,1,0,
6727070,21:04:21,21:04:21,10173,2,,,,526.98,0
6727070,21:05:40,21:05:40,10023,3,,,,1030.44,0
6727070,21:06:23,21:06:23,10024,4,,,,1265.23,0
6727070,21:07:01,21:07:01,4513,5,,,,1478.79,0
6727070,21:07:44,21:07:44,4514,6,,,,1675.05,0
6727070,21:08:09,21:08:09,4515,7,,,,1781.36,0
6727070,21:08:59,21:08:59,4516,8,,,,2099.5,0
6727070,21:09:32,21:09:32,4517,9,,,,2256.16,0
6727070,21:10:00,21:10:00,4518,10,,,,2381.56,
6727070,21:10:29,21:10:29,568,11,,,,2607.26,0
6727070,21:10:48,21:10:48,569,12,,,,2796.73,0
6727070,21:11:25,21:11:25,570,13,,,,3139.17,0
6727070,21:12:13,21:12:13,571,14,,,,3444.48,0
6727070,21:12:39,21:12:39,10748,15,,,,3680.2,0
6727070,21:13:00,21:13:00,573,16,,,,3824.8,
6727070,21:14:04,21:14:04,4519,17,,,,4145.56,0
6727070,21:14:57,21:14:57,4520,18,,,,4469.85,0
6727070,21:15:39,21:15:39,4521,19,,,,4648.96,0
6727070,21:16:30,21:16:30,4522,20,,,,4894.64,0
6727070,21:17:25,21:17:25,4523,21,,,,5175.62,0
6727070,21:18:39,21:18:39,4524,22,,,,5525.93,0
6727070,21:19:30,21:19:30,4525,23,,,,5827.49,0
6727070,21:20:04,21:20:04,4526,24,,,,6019.61,0
6727070,21:20:36,21:20:36,4527,25,,,,6193.41,0
6727070,21:21:00,21:21:00,4528,26,,,,6336.65,
6727070,21:22:10,21:22:10,4400,27,,,,6788.65,0
6727070,21:22:56,21:22:56,7246,28,,,,7056.53,0
6727070,21:23:28,21:23:28,8635,29,,,,7185.49,0
6727070,21:24:03,21:24:03,2643,30,,,,7313.12,0
6727070,21:24:47,21:24:47,584,31,,,,7516.88,0
6727070,21:26:00,21:26:00,10043,32,,,,7844.08,
6727070,21:27:12,21:27:12,2645,33,,,,8188.01,0
6727070,21:27:46,21:27:46,2646,34,,,,8423.86,0
6727070,21:29:01,21:29:01,10480,35,,,,8926.28,0
6727070,21:29:27,21:29:27,8977,36,,,,9132.8,0
6727070,21:29:57,21:29:57,10736,37,,,,9316.03,0
6727070,21:30:33,21:30:33,2654,38,,,,9519.37,0
6727070,21:31:21,21:31:21,10186,39,,,,9730.43,0
6727070,21:32:02,21:32:02,10048,40,,,,9989.97,0
6727070,21:33:08,21:33:08,9996,41,,,,10421.12,0
6727070,21:33:32,21:33:32,9994,42,,,,10585.8,0
6727070,21:34:47,21:34:47,9990,43,,,,11051.12,0
6727070,21:38:00,21:38:00,9989,44,,1,,11461.56,
683020,16:29:00,16:29:00,9946,1,,,1,0,
683020,16:30:44,16:30:44,10173,2,,,,526.98,0
683020,16:32:26,16:32:26,10023,3,,,,1030.44,0
683020,16:33:21,16:33:21,10024,4,,,,1265.23,0
683020,16:34:10,16:34:10,4513,5,,,,1478.79,0
683020,16:35:05,16:35:05,4514,6,,,,1675.05,0
683020,16:35:37,16:35:37,4515,7,,,,1781.36,0
683020,16:36:41,16:36:41,4516,8,,,,2099.5,0
683020,16:37:25,16:37:25,4517,9,,,,2256.16,0
683020,16:38:00,16:38:00,4518,10,,,,2381.56,
683020,16:38:39,16:38:39,568,11,,,,2607.26,0
683020,16:39:04,16:39:04,569,12,,,,2796.73,0
683020,16:39:53,16:39:53,570,13,,,,3139.17,0
683020,16:40:57,16:40:57,571,14,,,,3444.48,0
683020,16:41:33,16:41:33,10748,15,,,,3680.2,0
683020,16:42:00,16:42:00,573,16,,,,3824.8,
683020,16:43:20,16:43:20,4519,17,,,,4145.56,0
683020,16:44:27,16:44:27,4520,18,,,,4469.85,0
683020,16:45:19,16:45:19,4521,19,,,,4648.96,0
683020,16:46:22,16:46:22,4522,20,,,,4894.64,0
683020,16:47:31,16:47:31,4523,21,,,,5175.62,0
683020,16:49:04,16:49:04,4524,22,,,,5525.93,0
683020,16:50:07,16:50:07,4525,23,,,,5827.49,0
683020,16:50:50,16:50:50,4526,24,,,,6019.61,0
683020,16:51:31,16:51:31,4527,25,,,,6193.41,0
683020,16:52:00,16:52:00,4528,26,,,,6336.65,
683020,16:54:06,16:54:06,4400,27,,,,6788.65,0
683020,16:55:29,16:55:29,7246,28,,,,7056.53,0
683020,16:56:27,16:56:27,8635,29,,,,7185.49,0
683020,16:57:30,16:57:30,2643,30,,,,7313.12,0
683020,16:58:48,16:58:48,584,31,,,,7516.88,0
683020,17:01:00,17:01:00,10043,32,,,,7844.08,
683020,17:02:37,17:02:37,2645,33,,,,8188.01,0
683020,17:03:22,17:03:22,2646,34,,,,8423.86,0
683020,17:05:01,17:05:01,10480,35,,,,8926.28,0
683020,17:05:36,17:05:36,8977,36,,,,9132.8,0
683020,17:06:16,17:06:16,10736,37,,,,9316.03,0
683020,17:07:04,17:07:04,2654,38,,,,9519.37,0
683020,17:08:08,17:08:08,10186,39,,,,9730.43,0
683020,17:09:03,17:09:03,10048,40,,,,9989.97,0
683020,17:10:31,17:10:31,9996,41,,,,10421.12,0
683020,17:11:03,17:11:03,9994,42,,,,10585.8,0
683020,17:12:43,17:12:43,9990,43,,,,11051.12,0
683020,17:17:00,17:17:00,9989,44,,1,,11461.56,
683030,16:29:00,16:29:00,9946,1,,,1,0,
683030,16:30:44,16:30:44,10173,2,,,,526.98,0
683030,16:32:26,16:32:26,10023,3,,,,1030.44,0
683030,16:33:21,16:33:21,10024,4,,,,1265.23,0
683030,16:34:10,16:34:10,4513,5,,,,1478.79,0
683030,16:35:05,16:35:05,4514,6,,,,1675.05,0
683030,16:35:37,16:35:37,4515,7,,,,1781.36,0
683030,16:36:41,16:36:41,4516,8,,,,2099.5,0
683030,16:37:25,16:37:25,4517,9,,,,2256.16,0
683030,16:38:00,16:38:00,4518,10,,,,2381.56,
683030,16:38:39,16:38:39,568,11,,,,2607.26,0
683030,16:39:04,16:39:04,569,12,,,,2796.73,0
683030,16:39:53,16:39:53,570,13,,,,3139.17,0
683030,16:40:57,16:40:57,571,14,,,,3444.48,0
683030,16:41:33,16:41:33,10748,15,,,,3680.2,0
683030,16:42:00,16:42:00,573,16,,,,3824.8,
683030,16:43:20,16:43:20,4519,17,,,,4145.56,0
683030,16:44:27,16:44:27,4520,18,,,,4469.85,0
683030,16:45:19,16:45:19,4521,19,,,,4648.96,0
683030,16:46:22,16:46:22,4522,20,,,,4894.64,0
683030,16:47:31,16:47:31,4523,21,,,,5175.62,0
683030,16:49:04,16:49:04,4524,22,,,,5525.93,0
683030,16:50:07,16:50:07,4525,23,,,,5827.49,0
683030,16:50:50,16:50:50,4526,24,,,,6019.61,0
683030,16:51:31,16:51:31,4527,25,,,,6193.41,0
683030,16:52:00,16:52:00,4528,26,,,,6336.65,
683030,16:54:06,16:54:06,4400,27,,,,6788.65,0
683030,16:55:29,16:55:29,7246,28,,,,7056.53,0
683030,16:56:27,16:56:27,8635,29,,,,7185.49,0
683030,16:57:30,16:57:30,2643,30,,,,7313.12,0
683030,16:58:48,16:58:48,584,31,,,,7516.88,0
683030,17:01:00,17:01:00,10043,32,,,,7844.08,
683030,17:02:37,17:02:37,2645,33,,,,8188.01,0
683030,17:03:22,17:03:22,2646,34,,,,8423.86,0
683030,17:05:01,17:05:01,10480,35,,,,8926.28,0
683030,17:05:36,17:05:36,8977,36,,,,9132.8,0
683030,17:06:16,17:06:16,10736,37,,,,9316.03,0
683030,17:07:04,17:07:04,2654,38,,,,9519.37,0
683030,17:08:08,17:08:08,10186,39,,,,9730.43,0
683030,17:09:03,17:09:03,10048,40,,,,9989.97,0
683030,17:10:31,17:10:31,9996,41,,,,10421.12,0
683030,17:11:03,17:11:03,9994,42,,,,10585.8,0
683030,17:12:43,17:12:43,9990,43,,,,11051.12,0
683030,17:17:00,17:17:00,9989,44,,1,,11461.56,
683040,16:29:00,16:29:00,9946,1,,,1,0,
683040,16:30:44,16:30:44,10173,2,,,,526.98,0
683040,16:32:26,16:32:26,10023,3,,,,1030.44,0
683040,16:33:21,16:33:21,10024,4,,,,1265.23,0
683040,16:34:10,16:34:10,4513,5,,,,1478.79,0
683040,16:35:05,16:35:05,4514,6,,,,1675.05,0
683040,16:35:37,16:35:37,4515,7,,,,1781.36,0
683040,16:36:41,16:36:41,4516,8,,,,2099.5,0
683040,16:37:25,16:37:25,4517,9,,,,2256.16,0
683040,16:38:00,16:38:00,4518,10,,,,2381.56,
683040,16:38:39,16:38:39,568,11,,,,2607.26,0
683040,16:39:04,16:39:04,569,12,,,,2796.73,0
683040,16:39:53,16:39:53,570,13,,,,3139.17,0
683040,16:40:57,16:40:57,571,14,,,,3444.48,0
683040,16:41:33,16:41:33,10748,15,,,,3680.2,0
683040,16:42:00,16:42:00,573,16,,,,3824.8,
683040,16:43:20,16:43:20,4519,17,,,,4145.56,0
683040,16:44:27,16:44:27,4520,18,,,,4469.85,0
683040,16:45:19,16:45:19,4521,19,,,,4648.96,0
683040,16:46:22,16:46:22,4522,20,,,,4894.64,0
683040,16:47:31,16:47:31,4523,21,,,,5175.62,0
683040,16:49:04,16:49:04,4524,22,,,,5525.93,0
683040,16:50:07,16:50:07,4525,23,,,,5827.49,0
683040,16:50:50,16:50:50,4526,24,,,,6019.61,0
683040,16:51:31,16:51:31,4527,25,,,,6193.41,0
683040,16:52:00,16:52:00,4528,26,,,,6336.65,
683040,16:54:06,16:54:06,4400,27,,,,6788.65,0
683040,16:55:29,16:55:29,7246,28,,,,7056.53,0
683040,16:56:27,16:56:27,8635,29,,,,7185.49,0
683040,16:57:30,16:57:30,2643,30,,,,7313.12,0
683040,16:58:48,16:58:48,584,31,,,,7516.88,0
683040,17:01:00,17:01:00,10043,32,,,,7844.08,
683040,17:02:37,17:02:37,2645,33,,,,8188.01,0
683040,17:03:22,17:03:22,2646,34,,,,8423.86,0
683040,17:05:01,17:05:01,10480,35,,,,8926.28,0
683040,17:05:36,17:05:36,8977,36,,,,9132.8,0
683040,17:06:16,17:06:16,10736,37,,,,9316.03,0
683040,17:07:04,17:07:04,2654,38,,,,9519.37,0
683040,17:08:08,17:08:08,10186,39,,,,9730.43,0
683040,17:09:03,17:09:03,10048,40,,,,9989.97,0
683040,17:10:31,17:10:31,9996,41,,,,10421.12,0
683040,17:11:03,17:11:03,9994,42,,,,10585.8,0
683040,17:12:43,17:12:43,9990,43,,,,11051.12,0
683040,17:17:00,17:17:00,9989,44,,1,,11461.56,
683050,16:29:00,16:29:00,9946,1,,,1,0,
683050,16:30:44,16:30:44,10173,2,,,,526.98,0
683050,16:32:26,16:32:26,10023,3,,,,1030.44,0
683050,16:33:21,16:33:21,10024,4,,,,1265.23,0
683050,16:34:10,16:34:10,4513,5,,,,1478.79,0
683050,16:35:05,16:35:05,4514,6,,,,1675.05,0
683050,16:35:37,16:35:37,4515,7,,,,1781.36,0
683050,16:36:41,16:36:41,4516,8,,,,2099.5,0
683050,16:37:25,16:37:25,4517,9,,,,2256.16,0
683050,16:38:00,16:38:00,4518,10,,,,2381.56,
683050,16:38:39,16:38:39,568,11,,,,2607.26,0
683050,16:39:04,16:39:04,569,12,,,,2796.73,0
683050,16:39:53,16:39:53,570,13,,,,3139.17,0
683050,16:40:57,16:40:57,571,14,,,,3444.48,0
683050,16:41:33,16:41:33,10748,15,,,,3680.2,0
683050,16:42:00,16:42:00,573,16,,,,3824.8,
683050,16:43:20,16:43:20,4519,17,,,,4145.56,0
683050,16:44:27,16:44:27,4520,18,,,,4469.85,0
683050,16:45:19,16:45:19,4521,19,,,,4648.96,0
683050,16:46:22,16:46:22,4522,20,,,,4894.64,0
683050,16:47:31,16:47:31,4523,21,,,,5175.62,0
683050,16:49:04,16:49:04,4524,22,,,,5525.93,0
683050,16:50:07,16:50:07,4525,23,,,,5827.49,0
683050,16:50:50,16:50:50,4526,24,,,,6019.61,0
683050,16:51:31,16:51:31,4527,25,,,,6193.41,0
683050,16:52:00,16:52:00,4528,26,,,,6336.65,
683050,16:54:06,16:54:06,4400,27,,,,6788.65,0
683050,16:55:29,16:55:29,7246,28,,,,7056.53,0
683050,16:56:27,16:56:27,8635,29,,,,7185.49,0
683050,16:57:30,16:57:30,2643,30,,,,7313.12,0
683050,16:58:48,16:58:48,584,31,,,,7516.88,0
683050,17:01:00,17:01:00,10043,32,,,,7844.08,
683050,17:02:37,17:02:37,2645,33,,,,8188.01,0
683050,17:03:22,17:03:22,2646,34,,,,8423.86,0
683050,17:05:01,17:05:01,10480,35,,,,8926.28,0
683050,17:05:36,17:05:36,8977,36,,,,9132.8,0
683050,17:06:16,17:06:16,10736,37,,,,9316.03,0
683050,17:07:04,17:07:04,2654,38,,,,9519.37,0
683050,17:08:08,17:08:08,10186,39,,,,9730.43,0
683050,17:09:03,17:09:03,10048,40,,,,9989.97,0
683050,17:10:31,17:10:31,9996,41,,,,10421.12,0
683050,17:11:03,17:11:03,9994,42,,,,10585.8,0
683050,17:12:43,17:12:43,9990,43,,,,11051.12,0
683050,17:17:00,17:17:00,9989,44,,1,,11461.56,
683060,16:29:00,16:29:00,9946,1,,,1,0,
683060,16:30:44,16:30:44,10173,2,,,,526.98,0
683060,16:32:26,16:32:26,10023,3,,,,1030.44,0
683060,16:33:21,16:33:21,10024,4,,,,1265.23,0
683060,16:34:10,16:34:10,4513,5,,,,1478.79,0
683060,16:35:05,16:35:05,4514,6,,,,1675.05,0
683060,16:35:37,16:35:37,4515,7,,,,1781.36,0
683060,16:36:41,16:36:41,4516,8,,,,2099.5,0
683060,16:37:25,16:37:25,4517,9,,,,2256.16,0
683060,16:38:00,16:38:00,4518,10,,,,2381.56,
683060,16:38:39,16:38:39,568,11,,,,2607.26,0
683060,16:39:04,16:39:04,569,12,,,,2796.73,0
683060,16:39:53,16:39:53,570,13,,,,3139.17,0
683060,16:40:57,16:40:57,571,14,,,,3444.48,0
683060,16:41:33,16:41:33,10748,15,,,,3680.2,0
683060,16:42:00,16:42:00,573,16,,,,3824.8,
683060,16:43:20,16:43:20,4519,17,,,,4145.56,0
683060,16:44:27,16:44:27,4520,18,,,,4469.85,0
683060,16:45:19,16:45:19,4521,19,,,,4648.96,0
683060,16:46:22,16:46:22,4522,20,,,,4894.64,0
683060,16:47:31,16:47:31,4523,21,,,,5175.62,0
683060,16:49:04,16:49:04,4524,22,,,,5525.93,0
683060,16:50:07,16:50:07,4525,23,,,,5827.49,0
683060,16:50:50,16:50:50,4526,24,,,,6019.61,0
683060,16:51:31,16:51:31,4527,25,,,,6193.41,0
683060,16:52:00,16:52:00,4528,26,,,,6336.65,
683060,16:54:06,16:54:06,4400,27,,,,6788.65,0
683060,16:55:29,16:55:29,7246,28,,,,7056.53,0
683060,16:56:27,16:56:27,8635,29,,,,7185.49,0
683060,16:57:30,16:57:30,2643,30,,,,7313.12,0
683060,16:58:48,16:58:48,584,31,,,,7516.88,0
683060,17:01:00,17:01:00,10043,32,,,,7844.08,
683060,17:02:37,17:02:37,2645,33,,,,8188.01,0
683060,17:03:22,17:03:22,2646,34,,,,8423.86,0
683060,17:05:01,17:05:01,10480,35,,,,8926.28,0
683060,17:05:36,17:05:36,8977,36,,,,9132.8,0
683060,17:06:16,17:06:16,10736,37,,,,9316.03,0
683060,17:07:04,17:07:04,2654,38,,,,9519.37,0
683060,17:08:08,17:08:08,10186,39,,,,9730.43,0
683060,17:09:03,17:09:03,10048,40,,,,9989.97,0
683060,17:10:31,17:10:31,9996,41,,,,10421.12,0
683060,17:11:03,17:11:03,9994,42,,,,10585.8,0
683060,17:12:43,17:12:43,9990,43,,,,11051.12,0
683060,17:17:00,17:17:00,9989,44,,1,,11461.56,
683100,16:29:00,16:29:00,9946,1,,,1,0,
683100,16:30:44,16:30:44,10173,2,,,,526.98,0
683100,16:32:26,16:32:26,10023,3,,,,1030.44,0
683100,16:33:21,16:33:21,10024,4,,,,1265.23,0
683100,16:34:10,16:34:10,4513,5,,,,1478.79,0
683100,16:35:05,16:35:05,4514,6,,,,1675.05,0
683100,16:35:37,16:35:37,4515,7,,,,1781.36,0
683100,16:36:41,16:36:41,4516,8,,,,2099.5,0
683100,16:37:25,16:37:25,4517,9,,,,2256.16,0
683100,16:38:00,16:38:00,4518,10,,,,2381.56,
683100,16:38:39,16:38:39,568,11,,,,2607.26,0
683100,16:39:04,16:39:04,569,12,,,,2796.73,0
683100,16:39:53,16:39:53,570,13,,,,3139.17,0
683100,16:40:57,16:40:57,571,14,,,,3444.48,0
683100,16:41:33,16:41:33,10748,15,,,,3680.2,0
683100,16:42:00,16:42:00,573,16,,,,3824.8,
683100,16:43:20,16:43:20,4519,17,,,,4145.56,0
683100,16:44:27,16:44:27,4520,18,,,,4469.85,0
683100,16:45:19,16:45:19,4521,19,,,,4648.96,0
683100,16:46:22,16:46:22,4522,20,,,,4894.64,0
683100,16:47:31,16:47:31,4523,21,,,,5175.62,0
683100,16:49:04,16:49:04,4524,22,,,,5525.93,0
683100,16:50:07,16:50:07,4525,23,,,,5827.49,0
683100,16:50:50,16:50:50,4526,24,,,,6019.61,0
683100,16:51:31,16:51:31,4527,25,,,,6193.41,0
683100,16:52:00,16:52:00,4528,26,,,,6336.65,
683100,16:54:06,16:54:06,4400,27,,,,6788.65,0
683100,16:55:29,16:55:29,7246,28,,,,7056.53,0
683100,16:56:27,16:56:27,8635,29,,,,7185.49,0
683100,16:57:30,16:57:30,2643,30,,,,7313.12,0
683100,16:58:48,16:58:48,584,31,,,,7516.88,0
683100,17:01:00,17:01:00,10043,32,,,,7844.08,
683100,17:02:37,17:02:37,2645,33,,,,8188.01,0
683100,17:03:22,17:03:22,2646,34,,,,8423.86,0
683100,17:05:01,17:05:01,10480,35,,,,8926.28,0
683100,17:05:36,17:05:36,8977,36,,,,9132.8,0
683100,17:06:16,17:06:16,10736,37,,,,9316.03,0
683100,17:07:04,17:07:04,2654,38,,,,9519.37,0
683100,17:08:08,17:08:08,10186,39,,,,9730.43,0
683100,17:09:03,17:09:03,10048,40,,,,9989.97,0
683100,17:10:31,17:10:31,9996,41,,,,10421.12,0
683100,17:11:03,17:11:03,9994,42,,,,10585.8,0
683100,17:12:43,17:12:43,9990,43,,,,11051.12,0
683100,17:17:00,17:17:00,9989,44,,1,,11461.56,
683110,16:29:00,16:29:00,9946,1,,,1,0,
683110,16:30:44,16:30:44,10173,2,,,,526.98,0
683110,16:32:26,16:32:26,10023,3,,,,1030.44,0
683110,16:33:21,16:33:21,10024,4,,,,1265.23,0
683110,16:34:10,16:34:10,4513,5,,,,1478.79,0
683110,16:35:05,16:35:05,4514,6,,,,1675.05,0
683110,16:35:37,16:35:37,4515,7,,,,1781.36,0
683110,16:36:41,16:36:41,4516,8,,,,2099.5,0
683110,16:37:25,16:37:25,4517,9,,,,2256.16,0
683110,16:38:00,16:38:00,4518,10,,,,2381.56,
683110,16:38:39,16:38:39,568,11,,,,2607.26,0
683110,16:39:04,16:39:04,569,12,,,,2796.73,0
683110,16:39:53,16:39:53,570,13,,,,3139.17,0
683110,16:40:57,16:40:57,571,14,,,,3444.48,0
683110,16:41:33,16:41:33,10748,15,,,,3680.2,0
683110,16:42:00,16:42:00,573,16,,,,3824.8,
683110,16:43:20,16:43:20,4519,17,,,,4145.56,0
683110,16:44:27,16:44:27,4520,18,,,,4469.85,0
683110,16:45:19,16:45:19,4521,19,,,,4648.96,0
683110,16:46:22,16:46:22,4522,20,,,,4894.64,0
683110,16:47:31,16:47:31,4523,21,,,,5175.62,0
683110,16:49:04,16:49:04,4524,22,,,,5525.93,0
683110,16:50:07,16:50:07,4525,23,,,,5827.49,0
683110,16:50:50,16:50:50,4526,24,,,,6019.61,0
683110,16:51:31,16:51:31,4527,25,,,,6193.41,0
683110,16:52:00,16:52:00,4528,26,,,,6336.65,
683110,16:54:06,16:54:06,4400,27,,,,6788.65,0
683110,16:55:29,16:55:29,7246,28,,,,7056.53,0
683110,16:56:27,16:56:27,8635,29,,,,7185.49,0
683110,16:57:30,16:57:30,2643,30,,,,7313.12,0
683110,16:58:48,16:58:48,584,31,,,,7516.88,0
683110,17:01:00,17:01:00,10043,32,,,,7844.08,
683110,17:02:37,17:02:37,2645,33,,,,8188.01,0
683110,17:03:22,17:03:22,2646,34,,,,8423.86,0
683110,17:05:01,17:05:01,10480,35,,,,8926.28,0
683110,17:05:36,17:05:36,8977,36,,,,9132.8,0
683110,17:06:16,17:06:16,10736,37,,,,9316.03,0
683110,17:07:04,17:07:04,2654,38,,,,9519.37,0
683110,17:08:08,17:08:08,10186,39,,,,9730.43,0
683110,17:09:03,17:09:03,10048,40,,,,9989.97,0
683110,17:10:31,17:10:31,9996,41,,,,10421.12,0
683110,17:11:03,17:11:03,9994,42,,,,10585.8,0
683110,17:12:43,17:12:43,9990,43,,,,11051.12,0
683110,17:17:00,17:17:00,9989,44,,1,,11461.56,
689010,21:59:00,21:59:00,9946,1,,,1,0,
689010,22:00:21,22:00:21,10173,2,,,,526.98,0
689010,22:01:40,22:01:40,10023,3,,,,1030.44,0
689010,22:02:23,22:02:23,10024,4,,,,1265.23,0
689010,22:03:01,22:03:01,4513,5,,,,1478.79,0
689010,22:03:44,22:03:44,4514,6,,,,1675.05,0
689010,22:04:09,22:04:09,4515,7,,,,1781.36,0
689010,22:04:59,22:04:59,4516,8,,,,2099.5,0
689010,22:05:32,22:05:32,4517,9,,,,2256.16,0
689010,22:06:00,22:06:00,4518,10,,,,2381.56,
689010,22:06:29,22:06:29,568,11,,,,2607.26,0
689010,22:06:48,22:06:48,569,12,,,,2796.73,0
689010,22:07:25,22:07:25,570,13,,,,3139.17,0
689010,22:08:13,22:08:13,571,14,,,,3444.48,0
689010,22:08:39,22:08:39,10748,15,,,,3680.2,0
689010,22:09:00,22:09:00,573,16,,,,3824.8,
689010,22:10:04,22:10:04,4519,17,,,,4145.56,0
689010,22:10:57,22:10:57,4520,18,,,,4469.85,0
689010,22:11:39,22:11:39,4521,19,,,,4648.96,0
689010,22:12:30,22:12:30,4522,20,,,,4894.64,0
689010,22:13:25,22:13:25,4523,21,,,,5175.62,0
689010,22:14:39,22:14:39,4524,22,,,,5525.93,0
689010,22:15:30,22:15:30,4525,23,,,,5827.49,0
689010,22:16:04,22:16:04,4526,24,,,,6019.61,0
689010,22:16:36,22:16:36,4527,25,,,,6193.41,0
689010,22:17:00,22:17:00,4528,26,,,,6336.65,
689010,22:18:10,22:18:10,4400,27,,,,6788.65,0
689010,22:18:56,22:18:56,7246,28,,,,7056.53,0
689010,22:19:28,22:19:28,8635,29,,,,7185.49,0
689010,22:20:03,22:20:03,2643,30,,,,7313.12,0
689010,22:20:47,22:20:47,584,31,,,,7516.88,0
689010,22:22:00,22:22:00,10043,32,,,,7844.08,
689010,22:23:12,22:23:12,2645,33,,,,8188.01,0
689010,22:23:46,22:23:46,2646,34,,,,8423.86,0
689010,22:25:01,22:25:01,10480,35,,,,8926.28,0
689010,22:25:27,22:25:27,8977,36,,,,9132.8,0
689010,22:25:57,22:25:57,10736,37,,,,9316.03,0
689010,22:26:33,22:26:33,2654,38,,,,9519.37,0
689010,22:27:21,22:27:21,10186,39,,,,9730.43,0
689010,22:28:02,22:28:02,10048,40,,,,9989.97,0
689010,22:29:08,22:29:08,9996,41,,,,10421.12,0
689010,22:29:32,22:29:32,9994,42,,,,10585.8,0
689010,22:30:47,22:30:47,9990,43,,,,11051.12,0
689010,22:34:00,22:34:00,9989,44,,1,,11461.56,
689080,21:59:00,21:59:00,9946,1,,,1,0,
689080,22:00:21,22:00:21,10173,2,,,,526.98,0
689080,22:01:40,22:01:40,10023,3,,,,1030.44,0
689080,22:02:23,22:02:23,10024,4,,,,1265.23,0
689080,22:03:01,22:03:01,4513,5,,,,1478.79,0
689080,22:03:44,22:03:44,4514,6,,,,1675.05,0
689080,22:04:09,22:04:09,4515,7,,,,1781.36,0
689080,22:04:59,22:04:59,4516,8,,,,2099.5,0
689080,22:05:32,22:05:32,4517,9,,,,2256.16,0
689080,22:06:00,22:06:00,4518,10,,,,2381.56,
689080,22:06:29,22:06:29,568,11,,,,2607.26,0
689080,22:06:48,22:06:48,569,12,,,,2796.73,0
689080,22:07:25,22:07:25,570,13,,,,3139.17,0
689080,22:08:13,22:08:13,571,14,,,,3444.48,0
689080,22:08:39,22:08:39,10748,15,,,,3680.2,0
689080,22:09:00,22:09:00,573,16,,,,3824.8,
689080,22:10:04,22:10:04,4519,17,,,,4145.56,0
689080,22:10:57,22:10:57,4520,18,,,,4469.85,0
689080,22:11:39,22:11:39,4521,19,,,,4648.96,0
689080,22:12:30,22:12:30,4522,20,,,,4894.64,0
689080,22:13:25,22:13:25,4523,21,,,,5175.62,0
689080,22:14:39,22:14:39,4524,22,,,,5525.93,0
689080,22:15:30,22:15:30,4525,23,,,,5827.49,0
689080,22:16:04,22:16:04,4526,24,,,,6019.61,0
689080,22:16:36,22:16:36,4527,25,,,,6193.41,0
689080,22:17:00,22:17:00,4528,26,,,,6336.65,
689080,22:18:10,22:18:10,4400,27,,,,6788.65,0
689080,22:18:56,22:18:56,7246,28,,,,7056.53,0
689080,22:19:28,22:19:28,8635,29,,,,7185.49,0
689080,22:20:03,22:20:03,2643,30,,,,7313.12,0
689080,22:20:47,22:20:47,584,31,,,,7516.88,0
689080,22:22:00,22:22:00,10043,32,,,,7844.08,
689080,22:23:12,22:23:12,2645,33,,,,8188.01,0
689080,22:23:46,22:23:46,2646,34,,,,8423.86,0
689080,22:25:01,22:25:01,10480,35,,,,8926.28,0
689080,22:25:27,22:25:27,8977,36,,,,9132.8,0
689080,22:25:57,22:25:57,10736,37,,,,9316.03,0
689080,22:26:33,22:26:33,2654,38,,,,9519.37,0
689080,22:27:21,22:27:21,10186,39,,,,9730.43,0
689080,22:28:02,22:28:02,10048,40,,,,9989.97,0
689080,22:29:08,22:29:08,9996,41,,,,10421.12,0
689080,22:29:32,22:29:32,9994,42,,,,10585.8,0
689080,22:30:47,22:30:47,9990,43,,,,11051.12,0
689080,22:34:00,22:34:00,9989,44,,1,,11461.56,
6991020,06:24:00,06:24:00,9946,1,,,1,0,
6991020,06:25:21,06:25:21,10173,2,,,,526.98,0
6991020,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991020,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991020,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991020,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991020,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991020,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991020,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991020,06:31:00,06:31:00,4518,10,,,,2381.56,
6991020,06:31:39,06:31:39,568,11,,,,2607.26,0
6991020,06:32:04,06:32:04,569,12,,,,2796.73,0
6991020,06:32:53,06:32:53,570,13,,,,3139.17,0
6991020,06:33:57,06:33:57,571,14,,,,3444.48,0
6991020,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991020,06:35:00,06:35:00,573,16,,,,3824.8,
6991020,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991020,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991020,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991020,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991020,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991020,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991020,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991020,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991020,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991020,06:42:00,06:42:00,4528,26,,,,6336.65,
6991020,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991020,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991020,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991020,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991020,06:45:47,06:45:47,584,31,,,,7516.88,0
6991020,06:47:00,06:47:00,10043,32,,,,7844.08,
6991020,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991020,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991020,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991020,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991020,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991020,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991020,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991020,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991020,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991020,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991020,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991020,06:58:00,06:58:00,9989,44,,1,,11461.56,
6991030,06:24:00,06:24:00,9946,1,,,1,0,
6991030,06:25:21,06:25:21,10173,2,,,,526.98,0
6991030,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991030,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991030,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991030,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991030,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991030,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991030,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991030,06:31:00,06:31:00,4518,10,,,,2381.56,
6991030,06:31:39,06:31:39,568,11,,,,2607.26,0
6991030,06:32:04,06:32:04,569,12,,,,2796.73,0
6991030,06:32:53,06:32:53,570,13,,,,3139.17,0
6991030,06:33:57,06:33:57,571,14,,,,3444.48,0
6991030,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991030,06:35:00,06:35:00,573,16,,,,3824.8,
6991030,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991030,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991030,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991030,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991030,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991030,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991030,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991030,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991030,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991030,06:42:00,06:42:00,4528,26,,,,6336.65,
6991030,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991030,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991030,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991030,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991030,06:45:47,06:45:47,584,31,,,,7516.88,0
6991030,06:47:00,06:47:00,10043,32,,,,7844.08,
6991030,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991030,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991030,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991030,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991030,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991030,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991030,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991030,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991030,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991030,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991030,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991030,06:58:00,06:58:00,9989,44,,1,,11461.56,
6991040,06:24:00,06:24:00,9946,1,,,1,0,
6991040,06:25:21,06:25:21,10173,2,,,,526.98,0
6991040,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991040,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991040,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991040,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991040,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991040,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991040,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991040,06:31:00,06:31:00,4518,10,,,,2381.56,
6991040,06:31:39,06:31:39,568,11,,,,2607.26,0
6991040,06:32:04,06:32:04,569,12,,,,2796.73,0
6991040,06:32:53,06:32:53,570,13,,,,3139.17,0
6991040,06:33:57,06:33:57,571,14,,,,3444.48,0
6991040,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991040,06:35:00,06:35:00,573,16,,,,3824.8,
6991040,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991040,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991040,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991040,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991040,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991040,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991040,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991040,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991040,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991040,06:42:00,06:42:00,4528,26,,,,6336.65,
6991040,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991040,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991040,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991040,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991040,06:45:47,06:45:47,584,31,,,,7516.88,0
6991040,06:47:00,06:47:00,10043,32,,,,7844.08,
6991040,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991040,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991040,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991040,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991040,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991040,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991040,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991040,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991040,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991040,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991040,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991040,06:58:00,06:58:00,9989,44,,1,,11461.56,
6991050,06:24:00,06:24:00,9946,1,,,1,0,
6991050,06:25:21,06:25:21,10173,2,,,,526.98,0
6991050,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991050,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991050,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991050,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991050,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991050,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991050,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991050,06:31:00,06:31:00,4518,10,,,,2381.56,
6991050,06:31:39,06:31:39,568,11,,,,2607.26,0
6991050,06:32:04,06:32:04,569,12,,,,2796.73,0
6991050,06:32:53,06:32:53,570,13,,,,3139.17,0
6991050,06:33:57,06:33:57,571,14,,,,3444.48,0
6991050,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991050,06:35:00,06:35:00,573,16,,,,3824.8,
6991050,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991050,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991050,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991050,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991050,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991050,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991050,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991050,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991050,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991050,06:42:00,06:42:00,4528,26,,,,6336.65,
6991050,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991050,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991050,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991050,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991050,06:45:47,06:45:47,584,31,,,,7516.88,0
6991050,06:47:00,06:47:00,10043,32,,,,7844.08,
6991050,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991050,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991050,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991050,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991050,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991050,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991050,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991050,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991050,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991050,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991050,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991050,06:58:00,06:58:00,9989,44,,1,,11461.56,
6991060,06:24:00,06:24:00,9946,1,,,1,0,
6991060,06:25:21,06:25:21,10173,2,,,,526.98,0
6991060,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991060,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991060,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991060,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991060,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991060,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991060,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991060,06:31:00,06:31:00,4518,10,,,,2381.56,
6991060,06:31:39,06:31:39,568,11,,,,2607.26,0
6991060,06:32:04,06:32:04,569,12,,,,2796.73,0
6991060,06:32:53,06:32:53,570,13,,,,3139.17,0
6991060,06:33:57,06:33:57,571,14,,,,3444.48,0
6991060,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991060,06:35:00,06:35:00,573,16,,,,3824.8,
6991060,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991060,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991060,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991060,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991060,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991060,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991060,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991060,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991060,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991060,06:42:00,06:42:00,4528,26,,,,6336.65,
6991060,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991060,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991060,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991060,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991060,06:45:47,06:45:47,584,31,,,,7516.88,0
6991060,06:47:00,06:47:00,10043,32,,,,7844.08,
6991060,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991060,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991060,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991060,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991060,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991060,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991060,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991060,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991060,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991060,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991060,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991060,06:58:00,06:58:00,9989,44,,1,,11461.56,
6991100,06:24:00,06:24:00,9946,1,,,1,0,
6991100,06:25:21,06:25:21,10173,2,,,,526.98,0
6991100,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991100,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991100,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991100,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991100,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991100,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991100,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991100,06:31:00,06:31:00,4518,10,,,,2381.56,
6991100,06:31:39,06:31:39,568,11,,,,2607.26,0
6991100,06:32:04,06:32:04,569,12,,,,2796.73,0
6991100,06:32:53,06:32:53,570,13,,,,3139.17,0
6991100,06:33:57,06:33:57,571,14,,,,3444.48,0
6991100,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991100,06:35:00,06:35:00,573,16,,,,3824.8,
6991100,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991100,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991100,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991100,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991100,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991100,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991100,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991100,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991100,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991100,06:42:00,06:42:00,4528,26,,,,6336.65,
6991100,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991100,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991100,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991100,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991100,06:45:47,06:45:47,584,31,,,,7516.88,0
6991100,06:47:00,06:47:00,10043,32,,,,7844.08,
6991100,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991100,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991100,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991100,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991100,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991100,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991100,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991100,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991100,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991100,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991100,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991100,06:58:00,06:58:00,9989,44,,1,,11461.56,
6991110,06:24:00,06:24:00,9946,1,,,1,0,
6991110,06:25:21,06:25:21,10173,2,,,,526.98,0
6991110,06:26:40,06:26:40,10023,3,,,,1030.44,0
6991110,06:27:23,06:27:23,10024,4,,,,1265.23,0
6991110,06:28:01,06:28:01,4513,5,,,,1478.79,0
6991110,06:28:44,06:28:44,4514,6,,,,1675.05,0
6991110,06:29:09,06:29:09,4515,7,,,,1781.36,0
6991110,06:29:59,06:29:59,4516,8,,,,2099.5,0
6991110,06:30:32,06:30:32,4517,9,,,,2256.16,0
6991110,06:31:00,06:31:00,4518,10,,,,2381.56,
6991110,06:31:39,06:31:39,568,11,,,,2607.26,0
6991110,06:32:04,06:32:04,569,12,,,,2796.73,0
6991110,06:32:53,06:32:53,570,13,,,,3139.17,0
6991110,06:33:57,06:33:57,571,14,,,,3444.48,0
6991110,06:34:33,06:34:33,10748,15,,,,3680.2,0
6991110,06:35:00,06:35:00,573,16,,,,3824.8,
6991110,06:35:56,06:35:56,4519,17,,,,4145.56,0
6991110,06:36:42,06:36:42,4520,18,,,,4469.85,0
6991110,06:37:19,06:37:19,4521,19,,,,4648.96,0
6991110,06:38:03,06:38:03,4522,20,,,,4894.64,0
6991110,06:38:52,06:38:52,4523,21,,,,5175.62,0
6991110,06:39:56,06:39:56,4524,22,,,,5525.93,0
6991110,06:40:41,06:40:41,4525,23,,,,5827.49,0
6991110,06:41:11,06:41:11,4526,24,,,,6019.61,0
6991110,06:41:39,06:41:39,4527,25,,,,6193.41,0
6991110,06:42:00,06:42:00,4528,26,,,,6336.65,
6991110,06:43:10,06:43:10,4400,27,,,,6788.65,0
6991110,06:43:56,06:43:56,7246,28,,,,7056.53,0
6991110,06:44:28,06:44:28,8635,29,,,,7185.49,0
6991110,06:45:03,06:45:03,2643,30,,,,7313.12,0
6991110,06:45:47,06:45:47,584,31,,,,7516.88,0
6991110,06:47:00,06:47:00,10043,32,,,,7844.08,
6991110,06:48:06,06:48:06,2645,33,,,,8188.01,0
6991110,06:48:37,06:48:37,2646,34,,,,8423.86,0
6991110,06:49:46,06:49:46,10480,35,,,,8926.28,0
6991110,06:50:10,06:50:10,8977,36,,,,9132.8,0
6991110,06:50:37,06:50:37,10736,37,,,,9316.03,0
6991110,06:51:10,06:51:10,2654,38,,,,9519.37,0
6991110,06:51:54,06:51:54,10186,39,,,,9730.43,0
6991110,06:52:32,06:52:32,10048,40,,,,9989.97,0
6991110,06:53:32,06:53:32,9996,41,,,,10421.12,0
6991110,06:53:54,06:53:54,9994,42,,,,10585.8,0
6991110,06:55:03,06:55:03,9990,43,,,,11051.12,0
6991110,06:58:00,06:58:00,9989,44,,1,,11461.56,
7174020,08:59:00,08:59:00,9946,1,,,1,0,
7174020,09:01:54,09:01:54,10173,2,,,,526.98,0
7174020,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174020,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174020,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174020,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174020,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174020,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174020,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174020,09:14:00,09:14:00,4518,10,,,,2381.56,
7174020,09:14:39,09:14:39,568,11,,,,2607.26,0
7174020,09:15:04,09:15:04,569,12,,,,2796.73,0
7174020,09:15:53,09:15:53,570,13,,,,3139.17,0
7174020,09:16:57,09:16:57,571,14,,,,3444.48,0
7174020,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174020,09:18:00,09:18:00,573,16,,,,3824.8,
7174020,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174020,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174020,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174020,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174020,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174020,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174020,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174020,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174020,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174020,09:28:00,09:28:00,4528,26,,,,6336.65,
7174020,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174020,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174020,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174020,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174020,09:33:17,09:33:17,584,31,,,,7516.88,0
7174020,09:35:00,09:35:00,10043,32,,,,7844.08,
7174020,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174020,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174020,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174020,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174020,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174020,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174020,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174020,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174020,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174020,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174020,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174020,09:46:00,09:46:00,9989,44,,1,,11461.56,
7174030,08:59:00,08:59:00,9946,1,,,1,0,
7174030,09:01:54,09:01:54,10173,2,,,,526.98,0
7174030,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174030,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174030,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174030,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174030,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174030,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174030,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174030,09:14:00,09:14:00,4518,10,,,,2381.56,
7174030,09:14:39,09:14:39,568,11,,,,2607.26,0
7174030,09:15:04,09:15:04,569,12,,,,2796.73,0
7174030,09:15:53,09:15:53,570,13,,,,3139.17,0
7174030,09:16:57,09:16:57,571,14,,,,3444.48,0
7174030,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174030,09:18:00,09:18:00,573,16,,,,3824.8,
7174030,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174030,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174030,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174030,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174030,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174030,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174030,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174030,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174030,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174030,09:28:00,09:28:00,4528,26,,,,6336.65,
7174030,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174030,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174030,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174030,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174030,09:33:17,09:33:17,584,31,,,,7516.88,0
7174030,09:35:00,09:35:00,10043,32,,,,7844.08,
7174030,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174030,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174030,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174030,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174030,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174030,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174030,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174030,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174030,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174030,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174030,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174030,09:46:00,09:46:00,9989,44,,1,,11461.56,
7174040,08:59:00,08:59:00,9946,1,,,1,0,
7174040,09:01:54,09:01:54,10173,2,,,,526.98,0
7174040,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174040,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174040,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174040,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174040,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174040,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174040,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174040,09:14:00,09:14:00,4518,10,,,,2381.56,
7174040,09:14:39,09:14:39,568,11,,,,2607.26,0
7174040,09:15:04,09:15:04,569,12,,,,2796.73,0
7174040,09:15:53,09:15:53,570,13,,,,3139.17,0
7174040,09:16:57,09:16:57,571,14,,,,3444.48,0
7174040,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174040,09:18:00,09:18:00,573,16,,,,3824.8,
7174040,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174040,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174040,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174040,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174040,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174040,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174040,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174040,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174040,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174040,09:28:00,09:28:00,4528,26,,,,6336.65,
7174040,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174040,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174040,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174040,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174040,09:33:17,09:33:17,584,31,,,,7516.88,0
7174040,09:35:00,09:35:00,10043,32,,,,7844.08,
7174040,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174040,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174040,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174040,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174040,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174040,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174040,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174040,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174040,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174040,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174040,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174040,09:46:00,09:46:00,9989,44,,1,,11461.56,
7174050,08:59:00,08:59:00,9946,1,,,1,0,
7174050,09:01:54,09:01:54,10173,2,,,,526.98,0
7174050,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174050,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174050,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174050,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174050,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174050,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174050,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174050,09:14:00,09:14:00,4518,10,,,,2381.56,
7174050,09:14:39,09:14:39,568,11,,,,2607.26,0
7174050,09:15:04,09:15:04,569,12,,,,2796.73,0
7174050,09:15:53,09:15:53,570,13,,,,3139.17,0
7174050,09:16:57,09:16:57,571,14,,,,3444.48,0
7174050,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174050,09:18:00,09:18:00,573,16,,,,3824.8,
7174050,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174050,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174050,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174050,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174050,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174050,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174050,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174050,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174050,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174050,09:28:00,09:28:00,4528,26,,,,6336.65,
7174050,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174050,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174050,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174050,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174050,09:33:17,09:33:17,584,31,,,,7516.88,0
7174050,09:35:00,09:35:00,10043,32,,,,7844.08,
7174050,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174050,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174050,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174050,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174050,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174050,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174050,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174050,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174050,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174050,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174050,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174050,09:46:00,09:46:00,9989,44,,1,,11461.56,
7174060,08:59:00,08:59:00,9946,1,,,1,0,
7174060,09:01:54,09:01:54,10173,2,,,,526.98,0
7174060,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174060,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174060,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174060,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174060,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174060,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174060,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174060,09:14:00,09:14:00,4518,10,,,,2381.56,
7174060,09:14:39,09:14:39,568,11,,,,2607.26,0
7174060,09:15:04,09:15:04,569,12,,,,2796.73,0
7174060,09:15:53,09:15:53,570,13,,,,3139.17,0
7174060,09:16:57,09:16:57,571,14,,,,3444.48,0
7174060,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174060,09:18:00,09:18:00,573,16,,,,3824.8,
7174060,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174060,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174060,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174060,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174060,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174060,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174060,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174060,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174060,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174060,09:28:00,09:28:00,4528,26,,,,6336.65,
7174060,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174060,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174060,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174060,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174060,09:33:17,09:33:17,584,31,,,,7516.88,0
7174060,09:35:00,09:35:00,10043,32,,,,7844.08,
7174060,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174060,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174060,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174060,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174060,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174060,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174060,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174060,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174060,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174060,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174060,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174060,09:46:00,09:46:00,9989,44,,1,,11461.56,
7174100,08:59:00,08:59:00,9946,1,,,1,0,
7174100,09:01:54,09:01:54,10173,2,,,,526.98,0
7174100,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174100,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174100,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174100,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174100,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174100,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174100,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174100,09:14:00,09:14:00,4518,10,,,,2381.56,
7174100,09:14:39,09:14:39,568,11,,,,2607.26,0
7174100,09:15:04,09:15:04,569,12,,,,2796.73,0
7174100,09:15:53,09:15:53,570,13,,,,3139.17,0
7174100,09:16:57,09:16:57,571,14,,,,3444.48,0
7174100,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174100,09:18:00,09:18:00,573,16,,,,3824.8,
7174100,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174100,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174100,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174100,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174100,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174100,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174100,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174100,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174100,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174100,09:28:00,09:28:00,4528,26,,,,6336.65,
7174100,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174100,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174100,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174100,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174100,09:33:17,09:33:17,584,31,,,,7516.88,0
7174100,09:35:00,09:35:00,10043,32,,,,7844.08,
7174100,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174100,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174100,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174100,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174100,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174100,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174100,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174100,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174100,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174100,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174100,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174100,09:46:00,09:46:00,9989,44,,1,,11461.56,
7174110,08:59:00,08:59:00,9946,1,,,1,0,
7174110,09:01:54,09:01:54,10173,2,,,,526.98,0
7174110,09:04:43,09:04:43,10023,3,,,,1030.44,0
7174110,09:06:15,09:06:15,10024,4,,,,1265.23,0
7174110,09:07:37,09:07:37,4513,5,,,,1478.79,0
7174110,09:09:09,09:09:09,4514,6,,,,1675.05,0
7174110,09:10:02,09:10:02,4515,7,,,,1781.36,0
7174110,09:11:49,09:11:49,4516,8,,,,2099.5,0
7174110,09:13:01,09:13:01,4517,9,,,,2256.16,0
7174110,09:14:00,09:14:00,4518,10,,,,2381.56,
7174110,09:14:39,09:14:39,568,11,,,,2607.26,0
7174110,09:15:04,09:15:04,569,12,,,,2796.73,0
7174110,09:15:53,09:15:53,570,13,,,,3139.17,0
7174110,09:16:57,09:16:57,571,14,,,,3444.48,0
7174110,09:17:33,09:17:33,10748,15,,,,3680.2,0
7174110,09:18:00,09:18:00,573,16,,,,3824.8,
7174110,09:19:20,09:19:20,4519,17,,,,4145.56,0
7174110,09:20:27,09:20:27,4520,18,,,,4469.85,0
7174110,09:21:19,09:21:19,4521,19,,,,4648.96,0
7174110,09:22:22,09:22:22,4522,20,,,,4894.64,0
7174110,09:23:31,09:23:31,4523,21,,,,5175.62,0
7174110,09:25:04,09:25:04,4524,22,,,,5525.93,0
7174110,09:26:07,09:26:07,4525,23,,,,5827.49,0
7174110,09:26:50,09:26:50,4526,24,,,,6019.61,0
7174110,09:27:31,09:27:31,4527,25,,,,6193.41,0
7174110,09:28:00,09:28:00,4528,26,,,,6336.65,
7174110,09:29:38,09:29:38,4400,27,,,,6788.65,0
7174110,09:30:42,09:30:42,7246,28,,,,7056.53,0
7174110,09:31:28,09:31:28,8635,29,,,,7185.49,0
7174110,09:32:17,09:32:17,2643,30,,,,7313.12,0
7174110,09:33:17,09:33:17,584,31,,,,7516.88,0
7174110,09:35:00,09:35:00,10043,32,,,,7844.08,
7174110,09:36:06,09:36:06,2645,33,,,,8188.01,0
7174110,09:36:37,09:36:37,2646,34,,,,8423.86,0
7174110,09:37:46,09:37:46,10480,35,,,,8926.28,0
7174110,09:38:10,09:38:10,8977,36,,,,9132.8,0
7174110,09:38:37,09:38:37,10736,37,,,,9316.03,0
7174110,09:39:10,09:39:10,2654,38,,,,9519.37,0
7174110,09:39:54,09:39:54,10186,39,,,,9730.43,0
7174110,09:40:32,09:40:32,10048,40,,,,9989.97,0
7174110,09:41:32,09:41:32,9996,41,,,,10421.12,0
7174110,09:41:54,09:41:54,9994,42,,,,10585.8,0
7174110,09:43:03,09:43:03,9990,43,,,,11051.12,0
7174110,09:46:00,09:46:00,9989,44,,1,,11461.56,
7385020,16:00:00,16:00:00,9946,1,,,1,0,
7385020,16:01:44,16:01:44,10173,2,,,,526.98,0
7385020,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385020,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385020,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385020,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385020,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385020,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385020,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385020,16:09:00,16:09:00,4518,10,,,,2381.56,
7385020,16:09:39,16:09:39,568,11,,,,2607.26,0
7385020,16:10:04,16:10:04,569,12,,,,2796.73,0
7385020,16:10:53,16:10:53,570,13,,,,3139.17,0
7385020,16:11:57,16:11:57,571,14,,,,3444.48,0
7385020,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385020,16:13:00,16:13:00,573,16,,,,3824.8,
7385020,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385020,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385020,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385020,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385020,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385020,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385020,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385020,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385020,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385020,16:23:00,16:23:00,4528,26,,,,6336.65,
7385020,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385020,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385020,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385020,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385020,16:29:48,16:29:48,584,31,,,,7516.88,0
7385020,16:32:00,16:32:00,10043,32,,,,7844.08,
7385020,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385020,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385020,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385020,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385020,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385020,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385020,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385020,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385020,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385020,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385020,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385020,16:48:00,16:48:00,9989,44,,1,,11461.56,
7385030,16:00:00,16:00:00,9946,1,,,1,0,
7385030,16:01:44,16:01:44,10173,2,,,,526.98,0
7385030,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385030,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385030,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385030,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385030,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385030,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385030,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385030,16:09:00,16:09:00,4518,10,,,,2381.56,
7385030,16:09:39,16:09:39,568,11,,,,2607.26,0
7385030,16:10:04,16:10:04,569,12,,,,2796.73,0
7385030,16:10:53,16:10:53,570,13,,,,3139.17,0
7385030,16:11:57,16:11:57,571,14,,,,3444.48,0
7385030,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385030,16:13:00,16:13:00,573,16,,,,3824.8,
7385030,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385030,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385030,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385030,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385030,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385030,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385030,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385030,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385030,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385030,16:23:00,16:23:00,4528,26,,,,6336.65,
7385030,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385030,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385030,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385030,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385030,16:29:48,16:29:48,584,31,,,,7516.88,0
7385030,16:32:00,16:32:00,10043,32,,,,7844.08,
7385030,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385030,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385030,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385030,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385030,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385030,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385030,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385030,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385030,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385030,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385030,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385030,16:48:00,16:48:00,9989,44,,1,,11461.56,
7385040,16:00:00,16:00:00,9946,1,,,1,0,
7385040,16:01:44,16:01:44,10173,2,,,,526.98,0
7385040,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385040,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385040,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385040,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385040,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385040,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385040,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385040,16:09:00,16:09:00,4518,10,,,,2381.56,
7385040,16:09:39,16:09:39,568,11,,,,2607.26,0
7385040,16:10:04,16:10:04,569,12,,,,2796.73,0
7385040,16:10:53,16:10:53,570,13,,,,3139.17,0
7385040,16:11:57,16:11:57,571,14,,,,3444.48,0
7385040,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385040,16:13:00,16:13:00,573,16,,,,3824.8,
7385040,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385040,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385040,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385040,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385040,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385040,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385040,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385040,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385040,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385040,16:23:00,16:23:00,4528,26,,,,6336.65,
7385040,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385040,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385040,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385040,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385040,16:29:48,16:29:48,584,31,,,,7516.88,0
7385040,16:32:00,16:32:00,10043,32,,,,7844.08,
7385040,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385040,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385040,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385040,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385040,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385040,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385040,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385040,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385040,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385040,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385040,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385040,16:48:00,16:48:00,9989,44,,1,,11461.56,
7385050,16:00:00,16:00:00,9946,1,,,1,0,
7385050,16:01:44,16:01:44,10173,2,,,,526.98,0
7385050,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385050,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385050,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385050,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385050,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385050,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385050,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385050,16:09:00,16:09:00,4518,10,,,,2381.56,
7385050,16:09:39,16:09:39,568,11,,,,2607.26,0
7385050,16:10:04,16:10:04,569,12,,,,2796.73,0
7385050,16:10:53,16:10:53,570,13,,,,3139.17,0
7385050,16:11:57,16:11:57,571,14,,,,3444.48,0
7385050,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385050,16:13:00,16:13:00,573,16,,,,3824.8,
7385050,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385050,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385050,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385050,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385050,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385050,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385050,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385050,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385050,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385050,16:23:00,16:23:00,4528,26,,,,6336.65,
7385050,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385050,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385050,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385050,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385050,16:29:48,16:29:48,584,31,,,,7516.88,0
7385050,16:32:00,16:32:00,10043,32,,,,7844.08,
7385050,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385050,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385050,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385050,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385050,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385050,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385050,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385050,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385050,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385050,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385050,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385050,16:48:00,16:48:00,9989,44,,1,,11461.56,
7385060,16:00:00,16:00:00,9946,1,,,1,0,
7385060,16:01:44,16:01:44,10173,2,,,,526.98,0
7385060,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385060,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385060,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385060,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385060,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385060,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385060,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385060,16:09:00,16:09:00,4518,10,,,,2381.56,
7385060,16:09:39,16:09:39,568,11,,,,2607.26,0
7385060,16:10:04,16:10:04,569,12,,,,2796.73,0
7385060,16:10:53,16:10:53,570,13,,,,3139.17,0
7385060,16:11:57,16:11:57,571,14,,,,3444.48,0
7385060,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385060,16:13:00,16:13:00,573,16,,,,3824.8,
7385060,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385060,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385060,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385060,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385060,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385060,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385060,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385060,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385060,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385060,16:23:00,16:23:00,4528,26,,,,6336.65,
7385060,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385060,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385060,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385060,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385060,16:29:48,16:29:48,584,31,,,,7516.88,0
7385060,16:32:00,16:32:00,10043,32,,,,7844.08,
7385060,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385060,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385060,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385060,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385060,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385060,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385060,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385060,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385060,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385060,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385060,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385060,16:48:00,16:48:00,9989,44,,1,,11461.56,
7385100,16:00:00,16:00:00,9946,1,,,1,0,
7385100,16:01:44,16:01:44,10173,2,,,,526.98,0
7385100,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385100,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385100,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385100,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385100,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385100,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385100,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385100,16:09:00,16:09:00,4518,10,,,,2381.56,
7385100,16:09:39,16:09:39,568,11,,,,2607.26,0
7385100,16:10:04,16:10:04,569,12,,,,2796.73,0
7385100,16:10:53,16:10:53,570,13,,,,3139.17,0
7385100,16:11:57,16:11:57,571,14,,,,3444.48,0
7385100,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385100,16:13:00,16:13:00,573,16,,,,3824.8,
7385100,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385100,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385100,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385100,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385100,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385100,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385100,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385100,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385100,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385100,16:23:00,16:23:00,4528,26,,,,6336.65,
7385100,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385100,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385100,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385100,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385100,16:29:48,16:29:48,584,31,,,,7516.88,0
7385100,16:32:00,16:32:00,10043,32,,,,7844.08,
7385100,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385100,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385100,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385100,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385100,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385100,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385100,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385100,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385100,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385100,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385100,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385100,16:48:00,16:48:00,9989,44,,1,,11461.56,
7385110,16:00:00,16:00:00,9946,1,,,1,0,
7385110,16:01:44,16:01:44,10173,2,,,,526.98,0
7385110,16:03:26,16:03:26,10023,3,,,,1030.44,0
7385110,16:04:21,16:04:21,10024,4,,,,1265.23,0
7385110,16:05:10,16:05:10,4513,5,,,,1478.79,0
7385110,16:06:05,16:06:05,4514,6,,,,1675.05,0
7385110,16:06:37,16:06:37,4515,7,,,,1781.36,0
7385110,16:07:41,16:07:41,4516,8,,,,2099.5,0
7385110,16:08:25,16:08:25,4517,9,,,,2256.16,0
7385110,16:09:00,16:09:00,4518,10,,,,2381.56,
7385110,16:09:39,16:09:39,568,11,,,,2607.26,0
7385110,16:10:04,16:10:04,569,12,,,,2796.73,0
7385110,16:10:53,16:10:53,570,13,,,,3139.17,0
7385110,16:11:57,16:11:57,571,14,,,,3444.48,0
7385110,16:12:33,16:12:33,10748,15,,,,3680.2,0
7385110,16:13:00,16:13:00,573,16,,,,3824.8,
7385110,16:14:20,16:14:20,4519,17,,,,4145.56,0
7385110,16:15:27,16:15:27,4520,18,,,,4469.85,0
7385110,16:16:19,16:16:19,4521,19,,,,4648.96,0
7385110,16:17:22,16:17:22,4522,20,,,,4894.64,0
7385110,16:18:31,16:18:31,4523,21,,,,5175.62,0
7385110,16:20:04,16:20:04,4524,22,,,,5525.93,0
7385110,16:21:07,16:21:07,4525,23,,,,5827.49,0
7385110,16:21:50,16:21:50,4526,24,,,,6019.61,0
7385110,16:22:31,16:22:31,4527,25,,,,6193.41,0
7385110,16:23:00,16:23:00,4528,26,,,,6336.65,
7385110,16:25:06,16:25:06,4400,27,,,,6788.65,0
7385110,16:26:29,16:26:29,7246,28,,,,7056.53,0
7385110,16:27:27,16:27:27,8635,29,,,,7185.49,0
7385110,16:28:30,16:28:30,2643,30,,,,7313.12,0
7385110,16:29:48,16:29:48,584,31,,,,7516.88,0
7385110,16:32:00,16:32:00,10043,32,,,,7844.08,
7385110,16:33:37,16:33:37,2645,33,,,,8188.01,0
7385110,16:34:22,16:34:22,2646,34,,,,8423.86,0
7385110,16:36:01,16:36:01,10480,35,,,,8926.28,0
7385110,16:36:36,16:36:36,8977,36,,,,9132.8,0
7385110,16:37:16,16:37:16,10736,37,,,,9316.03,0
7385110,16:38:04,16:38:04,2654,38,,,,9519.37,0
7385110,16:39:08,16:39:08,10186,39,,,,9730.43,0
7385110,16:40:03,16:40:03,10048,40,,,,9989.97,0
7385110,16:41:31,16:41:31,9996,41,,,,10421.12,0
7385110,16:42:03,16:42:03,9994,42,,,,10585.8,0
7385110,16:43:43,16:43:43,9990,43,,,,11051.12,0
7385110,16:48:00,16:48:00,9989,44,,1,,11461.56,
7457020,15:14:00,15:14:00,9946,1,,,1,0,
7457020,15:16:30,15:16:30,10173,2,,,,526.98,0
7457020,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457020,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457020,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457020,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457020,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457020,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457020,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457020,15:27:00,15:27:00,4518,10,,,,2381.56,
7457020,15:27:49,15:27:49,568,11,,,,2607.26,0
7457020,15:28:20,15:28:20,569,12,,,,2796.73,0
7457020,15:29:22,15:29:22,570,13,,,,3139.17,0
7457020,15:30:42,15:30:42,571,14,,,,3444.48,0
7457020,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457020,15:32:00,15:32:00,573,16,,,,3824.8,
7457020,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457020,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457020,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457020,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457020,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457020,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457020,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457020,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457020,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457020,15:44:00,15:44:00,4528,26,,,,6336.65,
7457020,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457020,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457020,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457020,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457020,15:48:32,15:48:32,584,31,,,,7516.88,0
7457020,15:50:00,15:50:00,10043,32,,,,7844.08,
7457020,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457020,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457020,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457020,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457020,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457020,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457020,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457020,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457020,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457020,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457020,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457020,16:04:00,16:04:00,9989,44,,1,,11461.56,
7457030,15:14:00,15:14:00,9946,1,,,1,0,
7457030,15:16:30,15:16:30,10173,2,,,,526.98,0
7457030,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457030,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457030,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457030,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457030,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457030,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457030,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457030,15:27:00,15:27:00,4518,10,,,,2381.56,
7457030,15:27:49,15:27:49,568,11,,,,2607.26,0
7457030,15:28:20,15:28:20,569,12,,,,2796.73,0
7457030,15:29:22,15:29:22,570,13,,,,3139.17,0
7457030,15:30:42,15:30:42,571,14,,,,3444.48,0
7457030,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457030,15:32:00,15:32:00,573,16,,,,3824.8,
7457030,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457030,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457030,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457030,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457030,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457030,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457030,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457030,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457030,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457030,15:44:00,15:44:00,4528,26,,,,6336.65,
7457030,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457030,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457030,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457030,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457030,15:48:32,15:48:32,584,31,,,,7516.88,0
7457030,15:50:00,15:50:00,10043,32,,,,7844.08,
7457030,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457030,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457030,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457030,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457030,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457030,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457030,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457030,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457030,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457030,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457030,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457030,16:04:00,16:04:00,9989,44,,1,,11461.56,
7457040,15:14:00,15:14:00,9946,1,,,1,0,
7457040,15:16:30,15:16:30,10173,2,,,,526.98,0
7457040,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457040,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457040,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457040,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457040,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457040,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457040,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457040,15:27:00,15:27:00,4518,10,,,,2381.56,
7457040,15:27:49,15:27:49,568,11,,,,2607.26,0
7457040,15:28:20,15:28:20,569,12,,,,2796.73,0
7457040,15:29:22,15:29:22,570,13,,,,3139.17,0
7457040,15:30:42,15:30:42,571,14,,,,3444.48,0
7457040,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457040,15:32:00,15:32:00,573,16,,,,3824.8,
7457040,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457040,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457040,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457040,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457040,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457040,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457040,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457040,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457040,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457040,15:44:00,15:44:00,4528,26,,,,6336.65,
7457040,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457040,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457040,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457040,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457040,15:48:32,15:48:32,584,31,,,,7516.88,0
7457040,15:50:00,15:50:00,10043,32,,,,7844.08,
7457040,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457040,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457040,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457040,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457040,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457040,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457040,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457040,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457040,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457040,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457040,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457040,16:04:00,16:04:00,9989,44,,1,,11461.56,
7457050,15:14:00,15:14:00,9946,1,,,1,0,
7457050,15:16:30,15:16:30,10173,2,,,,526.98,0
7457050,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457050,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457050,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457050,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457050,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457050,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457050,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457050,15:27:00,15:27:00,4518,10,,,,2381.56,
7457050,15:27:49,15:27:49,568,11,,,,2607.26,0
7457050,15:28:20,15:28:20,569,12,,,,2796.73,0
7457050,15:29:22,15:29:22,570,13,,,,3139.17,0
7457050,15:30:42,15:30:42,571,14,,,,3444.48,0
7457050,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457050,15:32:00,15:32:00,573,16,,,,3824.8,
7457050,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457050,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457050,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457050,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457050,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457050,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457050,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457050,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457050,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457050,15:44:00,15:44:00,4528,26,,,,6336.65,
7457050,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457050,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457050,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457050,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457050,15:48:32,15:48:32,584,31,,,,7516.88,0
7457050,15:50:00,15:50:00,10043,32,,,,7844.08,
7457050,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457050,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457050,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457050,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457050,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457050,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457050,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457050,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457050,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457050,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457050,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457050,16:04:00,16:04:00,9989,44,,1,,11461.56,
7457060,15:14:00,15:14:00,9946,1,,,1,0,
7457060,15:16:30,15:16:30,10173,2,,,,526.98,0
7457060,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457060,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457060,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457060,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457060,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457060,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457060,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457060,15:27:00,15:27:00,4518,10,,,,2381.56,
7457060,15:27:49,15:27:49,568,11,,,,2607.26,0
7457060,15:28:20,15:28:20,569,12,,,,2796.73,0
7457060,15:29:22,15:29:22,570,13,,,,3139.17,0
7457060,15:30:42,15:30:42,571,14,,,,3444.48,0
7457060,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457060,15:32:00,15:32:00,573,16,,,,3824.8,
7457060,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457060,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457060,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457060,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457060,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457060,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457060,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457060,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457060,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457060,15:44:00,15:44:00,4528,26,,,,6336.65,
7457060,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457060,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457060,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457060,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457060,15:48:32,15:48:32,584,31,,,,7516.88,0
7457060,15:50:00,15:50:00,10043,32,,,,7844.08,
7457060,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457060,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457060,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457060,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457060,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457060,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457060,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457060,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457060,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457060,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457060,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457060,16:04:00,16:04:00,9989,44,,1,,11461.56,
7457100,15:14:00,15:14:00,9946,1,,,1,0,
7457100,15:16:30,15:16:30,10173,2,,,,526.98,0
7457100,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457100,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457100,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457100,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457100,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457100,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457100,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457100,15:27:00,15:27:00,4518,10,,,,2381.56,
7457100,15:27:49,15:27:49,568,11,,,,2607.26,0
7457100,15:28:20,15:28:20,569,12,,,,2796.73,0
7457100,15:29:22,15:29:22,570,13,,,,3139.17,0
7457100,15:30:42,15:30:42,571,14,,,,3444.48,0
7457100,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457100,15:32:00,15:32:00,573,16,,,,3824.8,
7457100,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457100,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457100,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457100,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457100,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457100,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457100,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457100,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457100,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457100,15:44:00,15:44:00,4528,26,,,,6336.65,
7457100,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457100,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457100,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457100,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457100,15:48:32,15:48:32,584,31,,,,7516.88,0
7457100,15:50:00,15:50:00,10043,32,,,,7844.08,
7457100,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457100,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457100,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457100,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457100,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457100,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457100,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457100,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457100,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457100,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457100,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457100,16:04:00,16:04:00,9989,44,,1,,11461.56,
7457110,15:14:00,15:14:00,9946,1,,,1,0,
7457110,15:16:30,15:16:30,10173,2,,,,526.98,0
7457110,15:18:57,15:18:57,10023,3,,,,1030.44,0
7457110,15:20:17,15:20:17,10024,4,,,,1265.23,0
7457110,15:21:28,15:21:28,4513,5,,,,1478.79,0
7457110,15:22:48,15:22:48,4514,6,,,,1675.05,0
7457110,15:23:34,15:23:34,4515,7,,,,1781.36,0
7457110,15:25:06,15:25:06,4516,8,,,,2099.5,0
7457110,15:26:09,15:26:09,4517,9,,,,2256.16,0
7457110,15:27:00,15:27:00,4518,10,,,,2381.56,
7457110,15:27:49,15:27:49,568,11,,,,2607.26,0
7457110,15:28:20,15:28:20,569,12,,,,2796.73,0
7457110,15:29:22,15:29:22,570,13,,,,3139.17,0
7457110,15:30:42,15:30:42,571,14,,,,3444.48,0
7457110,15:31:26,15:31:26,10748,15,,,,3680.2,0
7457110,15:32:00,15:32:00,573,16,,,,3824.8,
7457110,15:33:36,15:33:36,4519,17,,,,4145.56,0
7457110,15:34:56,15:34:56,4520,18,,,,4469.85,0
7457110,15:35:58,15:35:58,4521,19,,,,4648.96,0
7457110,15:37:15,15:37:15,4522,20,,,,4894.64,0
7457110,15:38:38,15:38:38,4523,21,,,,5175.62,0
7457110,15:40:28,15:40:28,4524,22,,,,5525.93,0
7457110,15:41:45,15:41:45,4525,23,,,,5827.49,0
7457110,15:42:36,15:42:36,4526,24,,,,6019.61,0
7457110,15:43:25,15:43:25,4527,25,,,,6193.41,0
7457110,15:44:00,15:44:00,4528,26,,,,6336.65,
7457110,15:45:24,15:45:24,4400,27,,,,6788.65,0
7457110,15:46:19,15:46:19,7246,28,,,,7056.53,0
7457110,15:46:58,15:46:58,8635,29,,,,7185.49,0
7457110,15:47:40,15:47:40,2643,30,,,,7313.12,0
7457110,15:48:32,15:48:32,584,31,,,,7516.88,0
7457110,15:50:00,15:50:00,10043,32,,,,7844.08,
7457110,15:51:25,15:51:25,2645,33,,,,8188.01,0
7457110,15:52:04,15:52:04,2646,34,,,,8423.86,0
7457110,15:53:31,15:53:31,10480,35,,,,8926.28,0
7457110,15:54:02,15:54:02,8977,36,,,,9132.8,0
7457110,15:54:37,15:54:37,10736,37,,,,9316.03,0
7457110,15:55:18,15:55:18,2654,38,,,,9519.37,0
7457110,15:56:15,15:56:15,10186,39,,,,9730.43,0
7457110,15:57:03,15:57:03,10048,40,,,,9989.97,0
7457110,15:58:19,15:58:19,9996,41,,,,10421.12,0
7457110,15:58:48,15:58:48,9994,42,,,,10585.8,0
7457110,16:00:15,16:00:15,9990,43,,,,11051.12,0
7457110,16:04:00,16:04:00,9989,44,,1,,11461.56,
7469010,18:15:00,18:15:00,9946,1,,,1,0,
7469010,18:16:32,18:16:32,10173,2,,,,526.98,0
7469010,18:18:03,18:18:03,10023,3,,,,1030.44,0
7469010,18:18:52,18:18:52,10024,4,,,,1265.23,0
7469010,18:19:36,18:19:36,4513,5,,,,1478.79,0
7469010,18:20:25,18:20:25,4514,6,,,,1675.05,0
7469010,18:20:53,18:20:53,4515,7,,,,1781.36,0
7469010,18:21:50,18:21:50,4516,8,,,,2099.5,0
7469010,18:22:29,18:22:29,4517,9,,,,2256.16,0
7469010,18:23:00,18:23:00,4518,10,,,,2381.56,
7469010,18:23:39,18:23:39,568,11,,,,2607.26,0
7469010,18:24:04,18:24:04,569,12,,,,2796.73,0
7469010,18:24:53,18:24:53,570,13,,,,3139.17,0
7469010,18:25:57,18:25:57,571,14,,,,3444.48,0
7469010,18:26:33,18:26:33,10748,15,,,,3680.2,0
7469010,18:27:00,18:27:00,573,16,,,,3824.8,
7469010,18:28:04,18:28:04,4519,17,,,,4145.56,0
7469010,18:28:57,18:28:57,4520,18,,,,4469.85,0
7469010,18:29:39,18:29:39,4521,19,,,,4648.96,0
7469010,18:30:30,18:30:30,4522,20,,,,4894.64,0
7469010,18:31:25,18:31:25,4523,21,,,,5175.62,0
7469010,18:32:39,18:32:39,4524,22,,,,5525.93,0
7469010,18:33:30,18:33:30,4525,23,,,,5827.49,0
7469010,18:34:04,18:34:04,4526,24,,,,6019.61,0
7469010,18:34:36,18:34:36,4527,25,,,,6193.41,0
7469010,18:35:00,18:35:00,4528,26,,,,6336.65,
7469010,18:36:10,18:36:10,4400,27,,,,6788.65,0
7469010,18:36:56,18:36:56,7246,28,,,,7056.53,0
7469010,18:37:28,18:37:28,8635,29,,,,7185.49,0
7469010,18:38:03,18:38:03,2643,30,,,,7313.12,0
7469010,18:38:47,18:38:47,584,31,,,,7516.88,0
7469010,18:40:00,18:40:00,10043,32,,,,7844.08,
7469010,18:41:19,18:41:19,2645,33,,,,8188.01,0
7469010,18:41:55,18:41:55,2646,34,,,,8423.86,0
7469010,18:43:16,18:43:16,10480,35,,,,8926.28,0
7469010,18:43:44,18:43:44,8977,36,,,,9132.8,0
7469010,18:44:17,18:44:17,10736,37,,,,9316.03,0
7469010,18:44:55,18:44:55,2654,38,,,,9519.37,0
7469010,18:45:48,18:45:48,10186,39,,,,9730.43,0
7469010,18:46:33,18:46:33,10048,40,,,,9989.97,0
7469010,18:47:43,18:47:43,9996,41,,,,10421.12,0
7469010,18:48:10,18:48:10,9994,42,,,,10585.8,0
7469010,18:49:31,18:49:31,9990,43,,,,11051.12,0
7469010,18:53:00,18:53:00,9989,44,,1,,11461.56,
7469080,18:15:00,18:15:00,9946,1,,,1,0,
7469080,18:16:32,18:16:32,10173,2,,,,526.98,0
7469080,18:18:03,18:18:03,10023,3,,,,1030.44,0
7469080,18:18:52,18:18:52,10024,4,,,,1265.23,0
7469080,18:19:36,18:19:36,4513,5,,,,1478.79,0
7469080,18:20:25,18:20:25,4514,6,,,,1675.05,0
7469080,18:20:53,18:20:53,4515,7,,,,1781.36,0
7469080,18:21:50,18:21:50,4516,8,,,,2099.5,0
7469080,18:22:29,18:22:29,4517,9,,,,2256.16,0
7469080,18:23:00,18:23:00,4518,10,,,,2381.56,
7469080,18:23:39,18:23:39,568,11,,,,2607.26,0
7469080,18:24:04,18:24:04,569,12,,,,2796.73,0
7469080,18:24:53,18:24:53,570,13,,,,3139.17,0
7469080,18:25:57,18:25:57,571,14,,,,3444.48,0
7469080,18:26:33,18:26:33,10748,15,,,,3680.2,0
7469080,18:27:00,18:27:00,573,16,,,,3824.8,
7469080,18:28:04,18:28:04,4519,17,,,,4145.56,0
7469080,18:28:57,18:28:57,4520,18,,,,4469.85,0
7469080,18:29:39,18:29:39,4521,19,,,,4648.96,0
7469080,18:30:30,18:30:30,4522,20,,,,4894.64,0
7469080,18:31:25,18:31:25,4523,21,,,,5175.62,0
7469080,18:32:39,18:32:39,4524,22,,,,5525.93,0
7469080,18:33:30,18:33:30,4525,23,,,,5827.49,0
7469080,18:34:04,18:34:04,4526,24,,,,6019.61,0
7469080,18:34:36,18:34:36,4527,25,,,,6193.41,0
7469080,18:35:00,18:35:00,4528,26,,,,6336.65,
7469080,18:36:10,18:36:10,4400,27,,,,6788.65,0
7469080,18:36:56,18:36:56,7246,28,,,,7056.53,0
7469080,18:37:28,18:37:28,8635,29,,,,7185.49,0
7469080,18:38:03,18:38:03,2643,30,,,,7313.12,0
7469080,18:38:47,18:38:47,584,31,,,,7516.88,0
7469080,18:40:00,18:40:00,10043,32,,,,7844.08,
7469080,18:41:19,18:41:19,2645,33,,,,8188.01,0
7469080,18:41:55,18:41:55,2646,34,,,,8423.86,0
7469080,18:43:16,18:43:16,10480,35,,,,8926.28,0
7469080,18:43:44,18:43:44,8977,36,,,,9132.8,0
7469080,18:44:17,18:44:17,10736,37,,,,9316.03,0
7469080,18:44:55,18:44:55,2654,38,,,,9519.37,0
7469080,18:45:48,18:45:48,10186,39,,,,9730.43,0
7469080,18:46:33,18:46:33,10048,40,,,,9989.97,0
7469080,18:47:43,18:47:43,9996,41,,,,10421.12,0
7469080,18:48:10,18:48:10,9994,42,,,,10585.8,0
7469080,18:49:31,18:49:31,9990,43,,,,11051.12,0
7469080,18:53:00,18:53:00,9989,44,,1,,11461.56,
7650070,22:03:00,22:03:00,9946,1,,,1,0,
7650070,22:04:09,22:04:09,10173,2,,,,526.98,0
7650070,22:05:17,22:05:17,10023,3,,,,1030.44,0
7650070,22:05:54,22:05:54,10024,4,,,,1265.23,0
7650070,22:06:27,22:06:27,4513,5,,,,1478.79,0
7650070,22:07:03,22:07:03,4514,6,,,,1675.05,0
7650070,22:07:25,22:07:25,4515,7,,,,1781.36,0
7650070,22:08:07,22:08:07,4516,8,,,,2099.5,0
7650070,22:08:36,22:08:36,4517,9,,,,2256.16,0
7650070,22:09:00,22:09:00,4518,10,,,,2381.56,
7650070,22:09:29,22:09:29,568,11,,,,2607.26,0
7650070,22:09:48,22:09:48,569,12,,,,2796.73,0
7650070,22:10:25,22:10:25,570,13,,,,3139.17,0
7650070,22:11:13,22:11:13,571,14,,,,3444.48,0
7650070,22:11:39,22:11:39,10748,15,,,,3680.2,0
7650070,22:12:00,22:12:00,573,16,,,,3824.8,
7650070,22:13:04,22:13:04,4519,17,,,,4145.56,0
7650070,22:13:57,22:13:57,4520,18,,,,4469.85,0
7650070,22:14:39,22:14:39,4521,19,,,,4648.96,0
7650070,22:15:30,22:15:30,4522,20,,,,4894.64,0
7650070,22:16:25,22:16:25,4523,21,,,,5175.62,0
7650070,22:17:39,22:17:39,4524,22,,,,5525.93,0
7650070,22:18:30,22:18:30,4525,23,,,,5827.49,0
7650070,22:19:04,22:19:04,4526,24,,,,6019.61,0
7650070,22:19:36,22:19:36,4527,25,,,,6193.41,0
7650070,22:20:00,22:20:00,4528,26,,,,6336.65,
7650070,22:21:10,22:21:10,4400,27,,,,6788.65,0
7650070,22:21:56,22:21:56,7246,28,,,,7056.53,0
7650070,22:22:28,22:22:28,8635,29,,,,7185.49,0
7650070,22:23:03,22:23:03,2643,30,,,,7313.12,0
7650070,22:23:47,22:23:47,584,31,,,,7516.88,0
7650070,22:25:00,22:25:00,10043,32,,,,7844.08,
7650070,22:26:12,22:26:12,2645,33,,,,8188.01,0
7650070,22:26:46,22:26:46,2646,34,,,,8423.86,0
7650070,22:28:01,22:28:01,10480,35,,,,8926.28,0
7650070,22:28:27,22:28:27,8977,36,,,,9132.8,0
7650070,22:28:57,22:28:57,10736,37,,,,9316.03,0
7650070,22:29:33,22:29:33,2654,38,,,,9519.37,0
7650070,22:30:21,22:30:21,10186,39,,,,9730.43,0
7650070,22:31:02,22:31:02,10048,40,,,,9989.97,0
7650070,22:32:08,22:32:08,9996,41,,,,10421.12,0
7650070,22:32:32,22:32:32,9994,42,,,,10585.8,0
7650070,22:33:47,22:33:47,9990,43,,,,11051.12,0
7650070,22:37:00,22:37:00,9989,44,,1,,11461.56,
7878070,10:03:00,10:03:00,9946,1,,,1,0,
7878070,10:04:32,10:04:32,10173,2,,,,526.98,0
7878070,10:06:03,10:06:03,10023,3,,,,1030.44,0
7878070,10:06:52,10:06:52,10024,4,,,,1265.23,0
7878070,10:07:36,10:07:36,4513,5,,,,1478.79,0
7878070,10:08:25,10:08:25,4514,6,,,,1675.05,0
7878070,10:08:53,10:08:53,4515,7,,,,1781.36,0
7878070,10:09:50,10:09:50,4516,8,,,,2099.5,0
7878070,10:10:29,10:10:29,4517,9,,,,2256.16,0
7878070,10:11:00,10:11:00,4518,10,,,,2381.56,
7878070,10:11:39,10:11:39,568,11,,,,2607.26,0
7878070,10:12:04,10:12:04,569,12,,,,2796.73,0
7878070,10:12:53,10:12:53,570,13,,,,3139.17,0
7878070,10:13:57,10:13:57,571,14,,,,3444.48,0
7878070,10:14:33,10:14:33,10748,15,,,,3680.2,0
7878070,10:15:00,10:15:00,573,16,,,,3824.8,
7878070,10:16:04,10:16:04,4519,17,,,,4145.56,0
7878070,10:16:57,10:16:57,4520,18,,,,4469.85,0
7878070,10:17:39,10:17:39,4521,19,,,,4648.96,0
7878070,10:18:30,10:18:30,4522,20,,,,4894.64,0
7878070,10:19:25,10:19:25,4523,21,,,,5175.62,0
7878070,10:20:39,10:20:39,4524,22,,,,5525.93,0
7878070,10:21:30,10:21:30,4525,23,,,,5827.49,0
7878070,10:22:04,10:22:04,4526,24,,,,6019.61,0
7878070,10:22:36,10:22:36,4527,25,,,,6193.41,0
7878070,10:23:00,10:23:00,4528,26,,,,6336.65,
7878070,10:24:10,10:24:10,4400,27,,,,6788.65,0
7878070,10:24:56,10:24:56,7246,28,,,,7056.53,0
7878070,10:25:28,10:25:28,8635,29,,,,7185.49,0
7878070,10:26:03,10:26:03,2643,30,,,,7313.12,0
7878070,10:26:47,10:26:47,584,31,,,,7516.88,0
7878070,10:28:00,10:28:00,10043,32,,,,7844.08,
7878070,10:29:25,10:29:25,2645,33,,,,8188.01,0
7878070,10:30:04,10:30:04,2646,34,,,,8423.86,0
7878070,10:31:31,10:31:31,10480,35,,,,8926.28,0
7878070,10:32:02,10:32:02,8977,36,,,,9132.8,0
7878070,10:32:37,10:32:37,10736,37,,,,9316.03,0
7878070,10:33:18,10:33:18,2654,38,,,,9519.37,0
7878070,10:34:15,10:34:15,10186,39,,,,9730.43,0
7878070,10:35:03,10:35:03,10048,40,,,,9989.97,0
7878070,10:36:19,10:36:19,9996,41,,,,10421.12,0
7878070,10:36:48,10:36:48,9994,42,,,,10585.8,0
7878070,10:38:15,10:38:15,9990,43,,,,11051.12,0
7878070,10:42:00,10:42:00,9989,44,,1,,11461.56,
8159010,20:15:00,20:15:00,9946,1,,,1,0,
8159010,20:16:21,20:16:21,10173,2,,,,526.98,0
8159010,20:17:40,20:17:40,10023,3,,,,1030.44,0
8159010,20:18:23,20:18:23,10024,4,,,,1265.23,0
8159010,20:19:01,20:19:01,4513,5,,,,1478.79,0
8159010,20:19:44,20:19:44,4514,6,,,,1675.05,0
8159010,20:20:09,20:20:09,4515,7,,,,1781.36,0
8159010,20:20:59,20:20:59,4516,8,,,,2099.5,0
8159010,20:21:32,20:21:32,4517,9,,,,2256.16,0
8159010,20:22:00,20:22:00,4518,10,,,,2381.56,
8159010,20:22:29,20:22:29,568,11,,,,2607.26,0
8159010,20:22:48,20:22:48,569,12,,,,2796.73,0
8159010,20:23:25,20:23:25,570,13,,,,3139.17,0
8159010,20:24:13,20:24:13,571,14,,,,3444.48,0
8159010,20:24:39,20:24:39,10748,15,,,,3680.2,0
8159010,20:25:00,20:25:00,573,16,,,,3824.8,
8159010,20:26:04,20:26:04,4519,17,,,,4145.56,0
8159010,20:26:57,20:26:57,4520,18,,,,4469.85,0
8159010,20:27:39,20:27:39,4521,19,,,,4648.96,0
8159010,20:28:30,20:28:30,4522,20,,,,4894.64,0
8159010,20:29:25,20:29:25,4523,21,,,,5175.62,0
8159010,20:30:39,20:30:39,4524,22,,,,5525.93,0
8159010,20:31:30,20:31:30,4525,23,,,,5827.49,0
8159010,20:32:04,20:32:04,4526,24,,,,6019.61,0
8159010,20:32:36,20:32:36,4527,25,,,,6193.41,0
8159010,20:33:00,20:33:00,4528,26,,,,6336.65,
8159010,20:34:10,20:34:10,4400,27,,,,6788.65,0
8159010,20:34:56,20:34:56,7246,28,,,,7056.53,0
8159010,20:35:28,20:35:28,8635,29,,,,7185.49,0
8159010,20:36:03,20:36:03,2643,30,,,,7313.12,0
8159010,20:36:47,20:36:47,584,31,,,,7516.88,0
8159010,20:38:00,20:38:00,10043,32,,,,7844.08,
8159010,20:39:12,20:39:12,2645,33,,,,8188.01,0
8159010,20:39:46,20:39:46,2646,34,,,,8423.86,0
8159010,20:41:01,20:41:01,10480,35,,,,8926.28,0
8159010,20:41:27,20:41:27,8977,36,,,,9132.8,0
8159010,20:41:57,20:41:57,10736,37,,,,9316.03,0
8159010,20:42:33,20:42:33,2654,38,,,,9519.37,0
8159010,20:43:21,20:43:21,10186,39,,,,9730.43,0
8159010,20:44:02,20:44:02,10048,40,,,,9989.97,0
8159010,20:45:08,20:45:08,9996,41,,,,10421.12,0
8159010,20:45:32,20:45:32,9994,42,,,,10585.8,0
8159010,20:46:47,20:46:47,9990,43,,,,11051.12,0
8159010,20:50:00,20:50:00,9989,44,,1,,11461.56,
8159080,20:15:00,20:15:00,9946,1,,,1,0,
8159080,20:16:21,20:16:21,10173,2,,,,526.98,0
8159080,20:17:40,20:17:40,10023,3,,,,1030.44,0
8159080,20:18:23,20:18:23,10024,4,,,,1265.23,0
8159080,20:19:01,20:19:01,4513,5,,,,1478.79,0
8159080,20:19:44,20:19:44,4514,6,,,,1675.05,0
8159080,20:20:09,20:20:09,4515,7,,,,1781.36,0
8159080,20:20:59,20:20:59,4516,8,,,,2099.5,0
8159080,20:21:32,20:21:32,4517,9,,,,2256.16,0
8159080,20:22:00,20:22:00,4518,10,,,,2381.56,
8159080,20:22:29,20:22:29,568,11,,,,2607.26,0
8159080,20:22:48,20:22:48,569,12,,,,2796.73,0
8159080,20:23:25,20:23:25,570,13,,,,3139.17,0
8159080,20:24:13,20:24:13,571,14,,,,3444.48,0
8159080,20:24:39,20:24:39,10748,15,,,,3680.2,0
8159080,20:25:00,20:25:00,573,16,,,,3824.8,
8159080,20:26:04,20:26:04,4519,17,,,,4145.56,0
8159080,20:26:57,20:26:57,4520,18,,,,4469.85,0
8159080,20:27:39,20:27:39,4521,19,,,,4648.96,0
8159080,20:28:30,20:28:30,4522,20,,,,4894.64,0
8159080,20:29:25,20:29:25,4523,21,,,,5175.62,0
8159080,20:30:39,20:30:39,4524,22,,,,5525.93,0
8159080,20:31:30,20:31:30,4525,23,,,,5827.49,0
8159080,20:32:04,20:32:04,4526,24,,,,6019.61,0
8159080,20:32:36,20:32:36,4527,25,,,,6193.41,0
8159080,20:33:00,20:33:00,4528,26,,,,6336.65,
8159080,20:34:10,20:34:10,4400,27,,,,6788.65,0
8159080,20:34:56,20:34:56,7246,28,,,,7056.53,0
8159080,20:35:28,20:35:28,8635,29,,,,7185.49,0
8159080,20:36:03,20:36:03,2643,30,,,,7313.12,0
8159080,20:36:47,20:36:47,584,31,,,,7516.88,0
8159080,20:38:00,20:38:00,10043,32,,,,7844.08,
8159080,20:39:12,20:39:12,2645,33,,,,8188.01,0
8159080,20:39:46,20:39:46,2646,34,,,,8423.86,0
8159080,20:41:01,20:41:01,10480,35,,,,8926.28,0
8159080,20:41:27,20:41:27,8977,36,,,,9132.8,0
8159080,20:41:57,20:41:57,10736,37,,,,9316.03,0
8159080,20:42:33,20:42:33,2654,38,,,,9519.37,0
8159080,20:43:21,20:43:21,10186,39,,,,9730.43,0
8159080,20:44:02,20:44:02,10048,40,,,,9989.97,0
8159080,20:45:08,20:45:08,9996,41,,,,10421.12,0
8159080,20:45:32,20:45:32,9994,42,,,,10585.8,0
8159080,20:46:47,20:46:47,9990,43,,,,11051.12,0
8159080,20:50:00,20:50:00,9989,44,,1,,11461.56,
8818010,19:15:00,19:15:00,9946,1,,,1,0,
8818010,19:16:21,19:16:21,10173,2,,,,526.98,0
8818010,19:17:40,19:17:40,10023,3,,,,1030.44,0
8818010,19:18:23,19:18:23,10024,4,,,,1265.23,0
8818010,19:19:01,19:19:01,4513,5,,,,1478.79,0
8818010,19:19:44,19:19:44,4514,6,,,,1675.05,0
8818010,19:20:09,19:20:09,4515,7,,,,1781.36,0
8818010,19:20:59,19:20:59,4516,8,,,,2099.5,0
8818010,19:21:32,19:21:32,4517,9,,,,2256.16,0
8818010,19:22:00,19:22:00,4518,10,,,,2381.56,
8818010,19:22:29,19:22:29,568,11,,,,2607.26,0
8818010,19:22:48,19:22:48,569,12,,,,2796.73,0
8818010,19:23:25,19:23:25,570,13,,,,3139.17,0
8818010,19:24:13,19:24:13,571,14,,,,3444.48,0
8818010,19:24:39,19:24:39,10748,15,,,,3680.2,0
8818010,19:25:00,19:25:00,573,16,,,,3824.8,
8818010,19:26:04,19:26:04,4519,17,,,,4145.56,0
8818010,19:26:57,19:26:57,4520,18,,,,4469.85,0
8818010,19:27:39,19:27:39,4521,19,,,,4648.96,0
8818010,19:28:30,19:28:30,4522,20,,,,4894.64,0
8818010,19:29:25,19:29:25,4523,21,,,,5175.62,0
8818010,19:30:39,19:30:39,4524,22,,,,5525.93,0
8818010,19:31:30,19:31:30,4525,23,,,,5827.49,0
8818010,19:32:04,19:32:04,4526,24,,,,6019.61,0
8818010,19:32:36,19:32:36,4527,25,,,,6193.41,0
8818010,19:33:00,19:33:00,4528,26,,,,6336.65,
8818010,19:34:10,19:34:10,4400,27,,,,6788.65,0
8818010,19:34:56,19:34:56,7246,28,,,,7056.53,0
8818010,19:35:28,19:35:28,8635,29,,,,7185.49,0
8818010,19:36:03,19:36:03,2643,30,,,,7313.12,0
8818010,19:36:47,19:36:47,584,31,,,,7516.88,0
8818010,19:38:00,19:38:00,10043,32,,,,7844.08,
8818010,19:39:12,19:39:12,2645,33,,,,8188.01,0
8818010,19:39:46,19:39:46,2646,34,,,,8423.86,0
8818010,19:41:01,19:41:01,10480,35,,,,8926.28,0
8818010,19:41:27,19:41:27,8977,36,,,,9132.8,0
8818010,19:41:57,19:41:57,10736,37,,,,9316.03,0
8818010,19:42:33,19:42:33,2654,38,,,,9519.37,0
8818010,19:43:21,19:43:21,10186,39,,,,9730.43,0
8818010,19:44:02,19:44:02,10048,40,,,,9989.97,0
8818010,19:45:08,19:45:08,9996,41,,,,10421.12,0
8818010,19:45:32,19:45:32,9994,42,,,,10585.8,0
8818010,19:46:47,19:46:47,9990,43,,,,11051.12,0
8818010,19:50:00,19:50:00,9989,44,,1,,11461.56,
8818080,19:15:00,19:15:00,9946,1,,,1,0,
8818080,19:16:21,19:16:21,10173,2,,,,526.98,0
8818080,19:17:40,19:17:40,10023,3,,,,1030.44,0
8818080,19:18:23,19:18:23,10024,4,,,,1265.23,0
8818080,19:19:01,19:19:01,4513,5,,,,1478.79,0
8818080,19:19:44,19:19:44,4514,6,,,,1675.05,0
8818080,19:20:09,19:20:09,4515,7,,,,1781.36,0
8818080,19:20:59,19:20:59,4516,8,,,,2099.5,0
8818080,19:21:32,19:21:32,4517,9,,,,2256.16,0
8818080,19:22:00,19:22:00,4518,10,,,,2381.56,
8818080,19:22:29,19:22:29,568,11,,,,2607.26,0
8818080,19:22:48,19:22:48,569,12,,,,2796.73,0
8818080,19:23:25,19:23:25,570,13,,,,3139.17,0
8818080,19:24:13,19:24:13,571,14,,,,3444.48,0
8818080,19:24:39,19:24:39,10748,15,,,,3680.2,0
8818080,19:25:00,19:25:00,573,16,,,,3824.8,
8818080,19:26:04,19:26:04,4519,17,,,,4145.56,0
8818080,19:26:57,19:26:57,4520,18,,,,4469.85,0
8818080,19:27:39,19:27:39,4521,19,,,,4648.96,0
8818080,19:28:30,19:28:30,4522,20,,,,4894.64,0
8818080,19:29:25,19:29:25,4523,21,,,,5175.62,0
8818080,19:30:39,19:30:39,4524,22,,,,5525.93,0
8818080,19:31:30,19:31:30,4525,23,,,,5827.49,0
8818080,19:32:04,19:32:04,4526,24,,,,6019.61,0
8818080,19:32:36,19:32:36,4527,25,,,,6193.41,0
8818080,19:33:00,19:33:00,4528,26,,,,6336.65,
8818080,19:34:10,19:34:10,4400,27,,,,6788.65,0
8818080,19:34:56,19:34:56,7246,28,,,,7056.53,0
8818080,19:35:28,19:35:28,8635,29,,,,7185.49,0
8818080,19:36:03,19:36:03,2643,30,,,,7313.12,0
8818080,19:36:47,19:36:47,584,31,,,,7516.88,0
8818080,19:38:00,19:38:00,10043,32,,,,7844.08,
8818080,19:39:12,19:39:12,2645,33,,,,8188.01,0
8818080,19:39:46,19:39:46,2646,34,,,,8423.86,0
8818080,19:41:01,19:41:01,10480,35,,,,8926.28,0
8818080,19:41:27,19:41:27,8977,36,,,,9132.8,0
8818080,19:41:57,19:41:57,10736,37,,,,9316.03,0
8818080,19:42:33,19:42:33,2654,38,,,,9519.37,0
8818080,19:43:21,19:43:21,10186,39,,,,9730.43,0
8818080,19:44:02,19:44:02,10048,40,,,,9989.97,0
8818080,19:45:08,19:45:08,9996,41,,,,10421.12,0
8818080,19:45:32,19:45:32,9994,42,,,,10585.8,0
8818080,19:46:47,19:46:47,9990,43,,,,11051.12,0
8818080,19:50:00,19:50:00,9989,44,,1,,11461.56,
9337020,16:13:00,16:13:00,9946,1,,,1,0,
9337020,16:14:44,16:14:44,10173,2,,,,526.98,0
9337020,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337020,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337020,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337020,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337020,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337020,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337020,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337020,16:22:00,16:22:00,4518,10,,,,2381.56,
9337020,16:22:39,16:22:39,568,11,,,,2607.26,0
9337020,16:23:04,16:23:04,569,12,,,,2796.73,0
9337020,16:23:53,16:23:53,570,13,,,,3139.17,0
9337020,16:24:57,16:24:57,571,14,,,,3444.48,0
9337020,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337020,16:26:00,16:26:00,573,16,,,,3824.8,
9337020,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337020,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337020,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337020,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337020,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337020,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337020,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337020,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337020,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337020,16:36:00,16:36:00,4528,26,,,,6336.65,
9337020,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337020,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337020,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337020,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337020,16:42:48,16:42:48,584,31,,,,7516.88,0
9337020,16:45:00,16:45:00,10043,32,,,,7844.08,
9337020,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337020,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337020,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337020,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337020,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337020,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337020,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337020,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337020,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337020,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337020,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337020,17:01:00,17:01:00,9989,44,,1,,11461.56,
9337030,16:13:00,16:13:00,9946,1,,,1,0,
9337030,16:14:44,16:14:44,10173,2,,,,526.98,0
9337030,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337030,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337030,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337030,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337030,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337030,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337030,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337030,16:22:00,16:22:00,4518,10,,,,2381.56,
9337030,16:22:39,16:22:39,568,11,,,,2607.26,0
9337030,16:23:04,16:23:04,569,12,,,,2796.73,0
9337030,16:23:53,16:23:53,570,13,,,,3139.17,0
9337030,16:24:57,16:24:57,571,14,,,,3444.48,0
9337030,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337030,16:26:00,16:26:00,573,16,,,,3824.8,
9337030,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337030,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337030,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337030,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337030,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337030,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337030,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337030,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337030,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337030,16:36:00,16:36:00,4528,26,,,,6336.65,
9337030,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337030,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337030,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337030,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337030,16:42:48,16:42:48,584,31,,,,7516.88,0
9337030,16:45:00,16:45:00,10043,32,,,,7844.08,
9337030,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337030,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337030,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337030,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337030,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337030,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337030,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337030,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337030,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337030,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337030,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337030,17:01:00,17:01:00,9989,44,,1,,11461.56,
9337040,16:13:00,16:13:00,9946,1,,,1,0,
9337040,16:14:44,16:14:44,10173,2,,,,526.98,0
9337040,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337040,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337040,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337040,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337040,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337040,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337040,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337040,16:22:00,16:22:00,4518,10,,,,2381.56,
9337040,16:22:39,16:22:39,568,11,,,,2607.26,0
9337040,16:23:04,16:23:04,569,12,,,,2796.73,0
9337040,16:23:53,16:23:53,570,13,,,,3139.17,0
9337040,16:24:57,16:24:57,571,14,,,,3444.48,0
9337040,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337040,16:26:00,16:26:00,573,16,,,,3824.8,
9337040,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337040,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337040,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337040,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337040,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337040,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337040,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337040,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337040,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337040,16:36:00,16:36:00,4528,26,,,,6336.65,
9337040,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337040,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337040,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337040,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337040,16:42:48,16:42:48,584,31,,,,7516.88,0
9337040,16:45:00,16:45:00,10043,32,,,,7844.08,
9337040,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337040,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337040,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337040,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337040,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337040,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337040,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337040,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337040,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337040,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337040,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337040,17:01:00,17:01:00,9989,44,,1,,11461.56,
9337050,16:13:00,16:13:00,9946,1,,,1,0,
9337050,16:14:44,16:14:44,10173,2,,,,526.98,0
9337050,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337050,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337050,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337050,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337050,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337050,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337050,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337050,16:22:00,16:22:00,4518,10,,,,2381.56,
9337050,16:22:39,16:22:39,568,11,,,,2607.26,0
9337050,16:23:04,16:23:04,569,12,,,,2796.73,0
9337050,16:23:53,16:23:53,570,13,,,,3139.17,0
9337050,16:24:57,16:24:57,571,14,,,,3444.48,0
9337050,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337050,16:26:00,16:26:00,573,16,,,,3824.8,
9337050,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337050,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337050,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337050,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337050,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337050,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337050,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337050,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337050,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337050,16:36:00,16:36:00,4528,26,,,,6336.65,
9337050,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337050,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337050,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337050,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337050,16:42:48,16:42:48,584,31,,,,7516.88,0
9337050,16:45:00,16:45:00,10043,32,,,,7844.08,
9337050,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337050,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337050,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337050,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337050,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337050,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337050,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337050,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337050,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337050,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337050,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337050,17:01:00,17:01:00,9989,44,,1,,11461.56,
9337060,16:13:00,16:13:00,9946,1,,,1,0,
9337060,16:14:44,16:14:44,10173,2,,,,526.98,0
9337060,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337060,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337060,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337060,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337060,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337060,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337060,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337060,16:22:00,16:22:00,4518,10,,,,2381.56,
9337060,16:22:39,16:22:39,568,11,,,,2607.26,0
9337060,16:23:04,16:23:04,569,12,,,,2796.73,0
9337060,16:23:53,16:23:53,570,13,,,,3139.17,0
9337060,16:24:57,16:24:57,571,14,,,,3444.48,0
9337060,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337060,16:26:00,16:26:00,573,16,,,,3824.8,
9337060,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337060,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337060,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337060,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337060,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337060,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337060,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337060,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337060,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337060,16:36:00,16:36:00,4528,26,,,,6336.65,
9337060,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337060,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337060,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337060,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337060,16:42:48,16:42:48,584,31,,,,7516.88,0
9337060,16:45:00,16:45:00,10043,32,,,,7844.08,
9337060,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337060,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337060,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337060,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337060,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337060,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337060,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337060,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337060,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337060,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337060,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337060,17:01:00,17:01:00,9989,44,,1,,11461.56,
9337100,16:13:00,16:13:00,9946,1,,,1,0,
9337100,16:14:44,16:14:44,10173,2,,,,526.98,0
9337100,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337100,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337100,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337100,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337100,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337100,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337100,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337100,16:22:00,16:22:00,4518,10,,,,2381.56,
9337100,16:22:39,16:22:39,568,11,,,,2607.26,0
9337100,16:23:04,16:23:04,569,12,,,,2796.73,0
9337100,16:23:53,16:23:53,570,13,,,,3139.17,0
9337100,16:24:57,16:24:57,571,14,,,,3444.48,0
9337100,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337100,16:26:00,16:26:00,573,16,,,,3824.8,
9337100,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337100,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337100,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337100,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337100,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337100,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337100,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337100,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337100,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337100,16:36:00,16:36:00,4528,26,,,,6336.65,
9337100,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337100,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337100,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337100,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337100,16:42:48,16:42:48,584,31,,,,7516.88,0
9337100,16:45:00,16:45:00,10043,32,,,,7844.08,
9337100,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337100,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337100,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337100,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337100,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337100,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337100,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337100,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337100,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337100,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337100,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337100,17:01:00,17:01:00,9989,44,,1,,11461.56,
9337110,16:13:00,16:13:00,9946,1,,,1,0,
9337110,16:14:44,16:14:44,10173,2,,,,526.98,0
9337110,16:16:26,16:16:26,10023,3,,,,1030.44,0
9337110,16:17:21,16:17:21,10024,4,,,,1265.23,0
9337110,16:18:10,16:18:10,4513,5,,,,1478.79,0
9337110,16:19:05,16:19:05,4514,6,,,,1675.05,0
9337110,16:19:37,16:19:37,4515,7,,,,1781.36,0
9337110,16:20:41,16:20:41,4516,8,,,,2099.5,0
9337110,16:21:25,16:21:25,4517,9,,,,2256.16,0
9337110,16:22:00,16:22:00,4518,10,,,,2381.56,
9337110,16:22:39,16:22:39,568,11,,,,2607.26,0
9337110,16:23:04,16:23:04,569,12,,,,2796.73,0
9337110,16:23:53,16:23:53,570,13,,,,3139.17,0
9337110,16:24:57,16:24:57,571,14,,,,3444.48,0
9337110,16:25:33,16:25:33,10748,15,,,,3680.2,0
9337110,16:26:00,16:26:00,573,16,,,,3824.8,
9337110,16:27:20,16:27:20,4519,17,,,,4145.56,0
9337110,16:28:27,16:28:27,4520,18,,,,4469.85,0
9337110,16:29:19,16:29:19,4521,19,,,,4648.96,0
9337110,16:30:22,16:30:22,4522,20,,,,4894.64,0
9337110,16:31:31,16:31:31,4523,21,,,,5175.62,0
9337110,16:33:04,16:33:04,4524,22,,,,5525.93,0
9337110,16:34:07,16:34:07,4525,23,,,,5827.49,0
9337110,16:34:50,16:34:50,4526,24,,,,6019.61,0
9337110,16:35:31,16:35:31,4527,25,,,,6193.41,0
9337110,16:36:00,16:36:00,4528,26,,,,6336.65,
9337110,16:38:06,16:38:06,4400,27,,,,6788.65,0
9337110,16:39:29,16:39:29,7246,28,,,,7056.53,0
9337110,16:40:27,16:40:27,8635,29,,,,7185.49,0
9337110,16:41:30,16:41:30,2643,30,,,,7313.12,0
9337110,16:42:48,16:42:48,584,31,,,,7516.88,0
9337110,16:45:00,16:45:00,10043,32,,,,7844.08,
9337110,16:46:37,16:46:37,2645,33,,,,8188.01,0
9337110,16:47:22,16:47:22,2646,34,,,,8423.86,0
9337110,16:49:01,16:49:01,10480,35,,,,8926.28,0
9337110,16:49:36,16:49:36,8977,36,,,,9132.8,0
9337110,16:50:16,16:50:16,10736,37,,,,9316.03,0
9337110,16:51:04,16:51:04,2654,38,,,,9519.37,0
9337110,16:52:08,16:52:08,10186,39,,,,9730.43,0
9337110,16:53:03,16:53:03,10048,40,,,,9989.97,0
9337110,16:54:31,16:54:31,9996,41,,,,10421.12,0
9337110,16:55:03,16:55:03,9994,42,,,,10585.8,0
9337110,16:56:43,16:56:43,9990,43,,,,11051.12,0
9337110,17:01:00,17:01:00,9989,44,,1,,11461.56,
9377090,13:03:00,13:03:00,9946,1,,,1,0,
9377090,13:04:32,13:04:32,10173,2,,,,526.98,0
9377090,13:06:03,13:06:03,10023,3,,,,1030.44,0
9377090,13:06:52,13:06:52,10024,4,,,,1265.23,0
9377090,13:07:36,13:07:36,4513,5,,,,1478.79,0
9377090,13:08:25,13:08:25,4514,6,,,,1675.05,0
9377090,13:08:53,13:08:53,4515,7,,,,1781.36,0
9377090,13:09:50,13:09:50,4516,8,,,,2099.5,0
9377090,13:10:29,13:10:29,4517,9,,,,2256.16,0
9377090,13:11:00,13:11:00,4518,10,,,,2381.56,
9377090,13:11:39,13:11:39,568,11,,,,2607.26,0
9377090,13:12:04,13:12:04,569,12,,,,2796.73,0
9377090,13:12:53,13:12:53,570,13,,,,3139.17,0
9377090,13:13:57,13:13:57,571,14,,,,3444.48,0
9377090,13:14:33,13:14:33,10748,15,,,,3680.2,0
9377090,13:15:00,13:15:00,573,16,,,,3824.8,
9377090,13:16:04,13:16:04,4519,17,,,,4145.56,0
9377090,13:16:57,13:16:57,4520,18,,,,4469.85,0
9377090,13:17:39,13:17:39,4521,19,,,,4648.96,0
9377090,13:18:30,13:18:30,4522,20,,,,4894.64,0
9377090,13:19:25,13:19:25,4523,21,,,,5175.62,0
9377090,13:20:39,13:20:39,4524,22,,,,5525.93,0
9377090,13:21:30,13:21:30,4525,23,,,,5827.49,0
9377090,13:22:04,13:22:04,4526,24,,,,6019.61,0
9377090,13:22:36,13:22:36,4527,25,,,,6193.41,0
9377090,13:23:00,13:23:00,4528,26,,,,6336.65,
9377090,13:24:10,13:24:10,4400,27,,,,6788.65,0
9377090,13:24:56,13:24:56,7246,28,,,,7056.53,0
9377090,13:25:28,13:25:28,8635,29,,,,7185.49,0
9377090,13:26:03,13:26:03,2643,30,,,,7313.12,0
9377090,13:26:47,13:26:47,584,31,,,,7516.88,0
9377090,13:28:00,13:28:00,10043,32,,,,7844.08,
9377090,13:29:25,13:29:25,2645,33,,,,8188.01,0
9377090,13:30:04,13:30:04,2646,34,,,,8423.86,0
9377090,13:31:31,13:31:31,10480,35,,,,8926.28,0
9377090,13:32:02,13:32:02,8977,36,,,,9132.8,0
9377090,13:32:37,13:32:37,10736,37,,,,9316.03,0
9377090,13:33:18,13:33:18,2654,38,,,,9519.37,0
9377090,13:34:15,13:34:15,10186,39,,,,9730.43,0
9377090,13:35:03,13:35:03,10048,40,,,,9989.97,0
9377090,13:36:19,13:36:19,9996,41,,,,10421.12,0
9377090,13:36:48,13:36:48,9994,42,,,,10585.8,0
9377090,13:38:15,13:38:15,9990,43,,,,11051.12,0
9377090,13:42:00,13:42:00,9989,44,,1,,11461.56,
1007090,24:13:00,24:13:00,10246,1,,,1,0,
1007090,24:13:40,24:13:40,4541,2,,,,166.95,0
1007090,24:14:18,24:14:18,4542,3,,,,390.59,0
1007090,24:15:17,24:15:17,4543,4,,,,698.05,0
1007090,24:16:13,24:16:13,4544,5,,,,892.01,0
1007090,24:16:32,24:16:32,4545,6,,,,989.69,0
1007090,24:16:54,24:16:54,4546,7,,,,1120.28,0
1007090,24:17:19,24:17:19,10026,8,,,,1283.72,0
1007090,24:18:09,24:18:09,10025,9,,,,1545.8,0
1007090,24:19:17,24:19:17,2670,10,,,,1850.38,0
1007090,24:22:00,24:22:00,9946,11,,1,,2656,
10129020,24:49:00,24:49:00,10246,1,,,1,0,
10129020,24:49:27,24:49:27,4541,2,,,,166.95,0
10129020,24:49:52,24:49:52,4542,3,,,,390.59,0
10129020,24:50:31,24:50:31,4543,4,,,,698.05,0
10129020,24:51:09,24:51:09,4544,5,,,,892.01,0
10129020,24:51:21,24:51:21,4545,6,,,,989.69,0
10129020,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129020,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129020,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129020,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129020,24:55:00,24:55:00,9946,11,,1,,2656,
10129030,24:49:00,24:49:00,10246,1,,,1,0,
10129030,24:49:27,24:49:27,4541,2,,,,166.95,0
10129030,24:49:52,24:49:52,4542,3,,,,390.59,0
10129030,24:50:31,24:50:31,4543,4,,,,698.05,0
10129030,24:51:09,24:51:09,4544,5,,,,892.01,0
10129030,24:51:21,24:51:21,4545,6,,,,989.69,0
10129030,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129030,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129030,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129030,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129030,24:55:00,24:55:00,9946,11,,1,,2656,
10129040,24:49:00,24:49:00,10246,1,,,1,0,
10129040,24:49:27,24:49:27,4541,2,,,,166.95,0
10129040,24:49:52,24:49:52,4542,3,,,,390.59,0
10129040,24:50:31,24:50:31,4543,4,,,,698.05,0
10129040,24:51:09,24:51:09,4544,5,,,,892.01,0
10129040,24:51:21,24:51:21,4545,6,,,,989.69,0
10129040,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129040,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129040,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129040,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129040,24:55:00,24:55:00,9946,11,,1,,2656,
10129050,24:49:00,24:49:00,10246,1,,,1,0,
10129050,24:49:27,24:49:27,4541,2,,,,166.95,0
10129050,24:49:52,24:49:52,4542,3,,,,390.59,0
10129050,24:50:31,24:50:31,4543,4,,,,698.05,0
10129050,24:51:09,24:51:09,4544,5,,,,892.01,0
10129050,24:51:21,24:51:21,4545,6,,,,989.69,0
10129050,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129050,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129050,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129050,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129050,24:55:00,24:55:00,9946,11,,1,,2656,
10129060,24:49:00,24:49:00,10246,1,,,1,0,
10129060,24:49:27,24:49:27,4541,2,,,,166.95,0
10129060,24:49:52,24:49:52,4542,3,,,,390.59,0
10129060,24:50:31,24:50:31,4543,4,,,,698.05,0
10129060,24:51:09,24:51:09,4544,5,,,,892.01,0
10129060,24:51:21,24:51:21,4545,6,,,,989.69,0
10129060,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129060,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129060,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129060,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129060,24:55:00,24:55:00,9946,11,,1,,2656,
10129100,24:49:00,24:49:00,10246,1,,,1,0,
10129100,24:49:27,24:49:27,4541,2,,,,166.95,0
10129100,24:49:52,24:49:52,4542,3,,,,390.59,0
10129100,24:50:31,24:50:31,4543,4,,,,698.05,0
10129100,24:51:09,24:51:09,4544,5,,,,892.01,0
10129100,24:51:21,24:51:21,4545,6,,,,989.69,0
10129100,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129100,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129100,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129100,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129100,24:55:00,24:55:00,9946,11,,1,,2656,
10129110,24:49:00,24:49:00,10246,1,,,1,0,
10129110,24:49:27,24:49:27,4541,2,,,,166.95,0
10129110,24:49:52,24:49:52,4542,3,,,,390.59,0
10129110,24:50:31,24:50:31,4543,4,,,,698.05,0
10129110,24:51:09,24:51:09,4544,5,,,,892.01,0
10129110,24:51:21,24:51:21,4545,6,,,,989.69,0
10129110,24:51:36,24:51:36,4546,7,,,,1120.28,0
10129110,24:51:52,24:51:52,10026,8,,,,1283.72,0
10129110,24:52:26,24:52:26,10025,9,,,,1545.8,0
10129110,24:53:11,24:53:11,2670,10,,,,1850.38,0
10129110,24:55:00,24:55:00,9946,11,,1,,2656,
10167010,17:58:00,17:58:00,9989,1,,,1,0,
10167010,18:00:05,18:00:05,9991,2,,,,460.55,0
10167010,18:00:30,18:00:30,9993,3,,,,569.2,0
10167010,18:01:25,18:01:25,9995,4,,,,927.97,0
10167010,18:02:35,18:02:35,2657,5,,,,1348.3,0
10167010,18:04:07,18:04:07,2586,6,,,,1744.43,0
10167010,18:05:01,18:05:01,10735,7,,,,2035.89,0
10167010,18:05:38,18:05:38,8976,8,,,,2243.7,0
10167010,18:06:49,18:06:49,10479,9,,,,2534.5,0
10167010,18:08:13,18:08:13,2592,10,,,,2987.67,0
10167010,18:09:10,18:09:10,2593,11,,,,3210.18,0
10167010,18:11:00,18:11:00,10042,12,,,,3537.52,
10167010,18:11:39,18:11:39,10234,13,,,,3698.85,0
10167010,18:12:38,18:12:38,2596,14,,,,4081.98,0
10167010,18:13:03,18:13:03,2597,15,,,,4205.78,0
10167010,18:13:36,18:13:36,9092,16,,,,4342.87,0
10167010,18:14:11,18:14:11,4421,17,,,,4509.98,0
10167010,18:14:44,18:14:44,4422,18,,,,4682.52,0
10167010,18:15:54,18:15:54,4530,19,,,,4961.33,0
10167010,18:16:21,18:16:21,4531,20,,,,5096.71,0
10167010,18:16:43,18:16:43,4532,21,,,,5196.37,0
10167010,18:17:28,18:17:28,4533,22,,,,5510.27,0
10167010,18:18:03,18:18:03,8550,23,,,,5694.42,0
10167010,18:18:45,18:18:45,4535,24,,,,5959.36,0
10167010,18:19:36,18:19:36,4536,25,,,,6277.52,0
10167010,18:20:28,18:20:28,4537,26,,,,6579.39,0
10167010,18:20:50,18:20:50,4538,27,,,,6725.45,0
10167010,18:21:11,18:21:11,8549,28,,,,6873.07,0
10167010,18:22:04,18:22:04,4540,29,,,,7204.17,0
10167010,18:22:47,18:22:47,639,30,,,,7462.76,0
10167010,18:23:20,18:23:20,640,31,,,,7648.58,0
10167010,18:24:00,18:24:00,10747,32,,,,7909.91,
10167010,18:24:47,18:24:47,642,33,,,,8221.6,0
10167010,18:25:30,18:25:30,643,34,,,,8549.99,0
10167010,18:26:06,18:26:06,644,35,,,,8784.41,0
10167010,18:27:00,18:27:00,10246,36,,,,9175.45,
10167010,18:27:34,18:27:34,4541,37,,,,9343.74,0
10167010,18:28:34,18:28:34,4542,38,,,,9566.78,0
10167010,18:29:28,18:29:28,4543,39,,,,9874.14,0
10167010,18:30:25,18:30:25,4544,40,,,,10068.26,0
10167010,18:30:57,18:30:57,4545,41,,,,10165.22,0
10167010,18:31:34,18:31:34,4546,42,,,,10296.99,0
10167010,18:32:17,18:32:17,10026,43,,,,10460.59,0
10167010,18:33:17,18:33:17,10025,44,,,,10722.6,0
10167010,18:34:20,18:34:20,2670,45,,,,11031.8,0
10167010,18:37:00,18:37:00,9946,46,,1,,11876.42,
10167080,17:58:00,17:58:00,9989,1,,,1,0,
10167080,18:00:05,18:00:05,9991,2,,,,460.55,0
10167080,18:00:30,18:00:30,9993,3,,,,569.2,0
10167080,18:01:25,18:01:25,9995,4,,,,927.97,0
10167080,18:02:35,18:02:35,2657,5,,,,1348.3,0
10167080,18:04:07,18:04:07,2586,6,,,,1744.43,0
10167080,18:05:01,18:05:01,10735,7,,,,2035.89,0
10167080,18:05:38,18:05:38,8976,8,,,,2243.7,0
10167080,18:06:49,18:06:49,10479,9,,,,2534.5,0
10167080,18:08:13,18:08:13,2592,10,,,,2987.67,0
10167080,18:09:10,18:09:10,2593,11,,,,3210.18,0
10167080,18:11:00,18:11:00,10042,12,,,,3537.52,
10167080,18:11:39,18:11:39,10234,13,,,,3698.85,0
10167080,18:12:38,18:12:38,2596,14,,,,4081.98,0
10167080,18:13:03,18:13:03,2597,15,,,,4205.78,0
10167080,18:13:36,18:13:36,9092,16,,,,4342.87,0
10167080,18:14:11,18:14:11,4421,17,,,,4509.98,0
10167080,18:14:44,18:14:44,4422,18,,,,4682.52,0
10167080,18:15:54,18:15:54,4530,19,,,,4961.33,0
10167080,18:16:21,18:16:21,4531,20,,,,5096.71,0
10167080,18:16:43,18:16:43,4532,21,,,,5196.37,0
10167080,18:17:28,18:17:28,4533,22,,,,5510.27,0
10167080,18:18:03,18:18:03,8550,23,,,,5694.42,0
10167080,18:18:45,18:18:45,4535,24,,,,5959.36,0
10167080,18:19:36,18:19:36,4536,25,,,,6277.52,0
10167080,18:20:28,18:20:28,4537,26,,,,6579.39,0
10167080,18:20:50,18:20:50,4538,27,,,,6725.45,0
10167080,18:21:11,18:21:11,8549,28,,,,6873.07,0
10167080,18:22:04,18:22:04,4540,29,,,,7204.17,0
10167080,18:22:47,18:22:47,639,30,,,,7462.76,0
10167080,18:23:20,18:23:20,640,31,,,,7648.58,0
10167080,18:24:00,18:24:00,10747,32,,,,7909.91,
10167080,18:24:47,18:24:47,642,33,,,,8221.6,0
10167080,18:25:30,18:25:30,643,34,,,,8549.99,0
10167080,18:26:06,18:26:06,644,35,,,,8784.41,0
10167080,18:27:00,18:27:00,10246,36,,,,9175.45,
10167080,18:27:34,18:27:34,4541,37,,,,9343.74,0
10167080,18:28:34,18:28:34,4542,38,,,,9566.78,0
10167080,18:29:28,18:29:28,4543,39,,,,9874.14,0
10167080,18:30:25,18:30:25,4544,40,,,,10068.26,0
10167080,18:30:57,18:30:57,4545,41,,,,10165.22,0
10167080,18:31:34,18:31:34,4546,42,,,,10296.99,0
10167080,18:32:17,18:32:17,10026,43,,,,10460.59,0
10167080,18:33:17,18:33:17,10025,44,,,,10722.6,0
10167080,18:34:20,18:34:20,2670,45,,,,11031.8,0
10167080,18:37:00,18:37:00,9946,46,,1,,11876.42,
10258070,06:40:00,06:40:00,10246,1,,,1,0,
10258070,06:40:40,06:40:40,4541,2,,,,166.95,0
10258070,06:41:18,06:41:18,4542,3,,,,390.59,0
10258070,06:42:17,06:42:17,4543,4,,,,698.05,0
10258070,06:43:13,06:43:13,4544,5,,,,892.01,0
10258070,06:43:32,06:43:32,4545,6,,,,989.69,0
10258070,06:43:54,06:43:54,4546,7,,,,1120.28,0
10258070,06:44:19,06:44:19,10026,8,,,,1283.72,0
10258070,06:45:09,06:45:09,10025,9,,,,1545.8,0
10258070,06:46:17,06:46:17,2670,10,,,,1850.38,0
10258070,06:49:00,06:49:00,9946,11,,1,,2656,
10302020,08:40:00,08:40:00,9989,1,,,1,0,
10302020,08:42:15,08:42:15,9991,2,,,,460.55,0
10302020,08:42:42,08:42:42,9993,3,,,,569.2,0
10302020,08:43:41,08:43:41,9995,4,,,,927.97,0
10302020,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302020,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302020,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302020,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302020,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302020,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302020,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302020,08:54:00,08:54:00,10042,12,,,,3537.52,
10302020,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302020,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302020,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302020,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302020,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302020,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302020,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302020,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302020,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302020,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302020,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302020,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302020,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302020,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302020,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302020,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302020,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302020,09:09:25,09:09:25,639,30,,,,7462.76,0
10302020,09:10:08,09:10:08,640,31,,,,7648.58,0
10302020,09:11:00,09:11:00,10747,32,,,,7909.91,
10302020,09:11:47,09:11:47,642,33,,,,8221.6,0
10302020,09:12:30,09:12:30,643,34,,,,8549.99,0
10302020,09:13:06,09:13:06,644,35,,,,8784.41,0
10302020,09:14:00,09:14:00,10246,36,,,,9175.45,
10302020,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302020,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302020,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302020,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302020,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302020,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302020,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302020,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302020,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302020,09:20:00,09:20:00,9946,46,,1,,11876.42,
10302030,08:40:00,08:40:00,9989,1,,,1,0,
10302030,08:42:15,08:42:15,9991,2,,,,460.55,0
10302030,08:42:42,08:42:42,9993,3,,,,569.2,0
10302030,08:43:41,08:43:41,9995,4,,,,927.97,0
10302030,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302030,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302030,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302030,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302030,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302030,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302030,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302030,08:54:00,08:54:00,10042,12,,,,3537.52,
10302030,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302030,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302030,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302030,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302030,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302030,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302030,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302030,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302030,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302030,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302030,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302030,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302030,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302030,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302030,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302030,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302030,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302030,09:09:25,09:09:25,639,30,,,,7462.76,0
10302030,09:10:08,09:10:08,640,31,,,,7648.58,0
10302030,09:11:00,09:11:00,10747,32,,,,7909.91,
10302030,09:11:47,09:11:47,642,33,,,,8221.6,0
10302030,09:12:30,09:12:30,643,34,,,,8549.99,0
10302030,09:13:06,09:13:06,644,35,,,,8784.41,0
10302030,09:14:00,09:14:00,10246,36,,,,9175.45,
10302030,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302030,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302030,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302030,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302030,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302030,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302030,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302030,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302030,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302030,09:20:00,09:20:00,9946,46,,1,,11876.42,
10302040,08:40:00,08:40:00,9989,1,,,1,0,
10302040,08:42:15,08:42:15,9991,2,,,,460.55,0
10302040,08:42:42,08:42:42,9993,3,,,,569.2,0
10302040,08:43:41,08:43:41,9995,4,,,,927.97,0
10302040,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302040,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302040,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302040,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302040,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302040,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302040,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302040,08:54:00,08:54:00,10042,12,,,,3537.52,
10302040,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302040,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302040,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302040,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302040,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302040,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302040,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302040,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302040,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302040,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302040,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302040,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302040,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302040,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302040,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302040,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302040,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302040,09:09:25,09:09:25,639,30,,,,7462.76,0
10302040,09:10:08,09:10:08,640,31,,,,7648.58,0
10302040,09:11:00,09:11:00,10747,32,,,,7909.91,
10302040,09:11:47,09:11:47,642,33,,,,8221.6,0
10302040,09:12:30,09:12:30,643,34,,,,8549.99,0
10302040,09:13:06,09:13:06,644,35,,,,8784.41,0
10302040,09:14:00,09:14:00,10246,36,,,,9175.45,
10302040,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302040,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302040,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302040,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302040,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302040,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302040,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302040,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302040,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302040,09:20:00,09:20:00,9946,46,,1,,11876.42,
10302050,08:40:00,08:40:00,9989,1,,,1,0,
10302050,08:42:15,08:42:15,9991,2,,,,460.55,0
10302050,08:42:42,08:42:42,9993,3,,,,569.2,0
10302050,08:43:41,08:43:41,9995,4,,,,927.97,0
10302050,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302050,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302050,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302050,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302050,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302050,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302050,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302050,08:54:00,08:54:00,10042,12,,,,3537.52,
10302050,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302050,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302050,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302050,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302050,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302050,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302050,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302050,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302050,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302050,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302050,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302050,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302050,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302050,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302050,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302050,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302050,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302050,09:09:25,09:09:25,639,30,,,,7462.76,0
10302050,09:10:08,09:10:08,640,31,,,,7648.58,0
10302050,09:11:00,09:11:00,10747,32,,,,7909.91,
10302050,09:11:47,09:11:47,642,33,,,,8221.6,0
10302050,09:12:30,09:12:30,643,34,,,,8549.99,0
10302050,09:13:06,09:13:06,644,35,,,,8784.41,0
10302050,09:14:00,09:14:00,10246,36,,,,9175.45,
10302050,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302050,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302050,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302050,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302050,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302050,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302050,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302050,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302050,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302050,09:20:00,09:20:00,9946,46,,1,,11876.42,
10302060,08:40:00,08:40:00,9989,1,,,1,0,
10302060,08:42:15,08:42:15,9991,2,,,,460.55,0
10302060,08:42:42,08:42:42,9993,3,,,,569.2,0
10302060,08:43:41,08:43:41,9995,4,,,,927.97,0
10302060,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302060,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302060,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302060,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302060,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302060,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302060,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302060,08:54:00,08:54:00,10042,12,,,,3537.52,
10302060,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302060,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302060,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302060,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302060,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302060,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302060,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302060,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302060,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302060,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302060,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302060,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302060,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302060,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302060,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302060,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302060,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302060,09:09:25,09:09:25,639,30,,,,7462.76,0
10302060,09:10:08,09:10:08,640,31,,,,7648.58,0
10302060,09:11:00,09:11:00,10747,32,,,,7909.91,
10302060,09:11:47,09:11:47,642,33,,,,8221.6,0
10302060,09:12:30,09:12:30,643,34,,,,8549.99,0
10302060,09:13:06,09:13:06,644,35,,,,8784.41,0
10302060,09:14:00,09:14:00,10246,36,,,,9175.45,
10302060,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302060,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302060,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302060,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302060,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302060,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302060,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302060,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302060,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302060,09:20:00,09:20:00,9946,46,,1,,11876.42,
10302100,08:40:00,08:40:00,9989,1,,,1,0,
10302100,08:42:15,08:42:15,9991,2,,,,460.55,0
10302100,08:42:42,08:42:42,9993,3,,,,569.2,0
10302100,08:43:41,08:43:41,9995,4,,,,927.97,0
10302100,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302100,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302100,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302100,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302100,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302100,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302100,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302100,08:54:00,08:54:00,10042,12,,,,3537.52,
10302100,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302100,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302100,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302100,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302100,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302100,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302100,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302100,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302100,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302100,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302100,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302100,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302100,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302100,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302100,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302100,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302100,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302100,09:09:25,09:09:25,639,30,,,,7462.76,0
10302100,09:10:08,09:10:08,640,31,,,,7648.58,0
10302100,09:11:00,09:11:00,10747,32,,,,7909.91,
10302100,09:11:47,09:11:47,642,33,,,,8221.6,0
10302100,09:12:30,09:12:30,643,34,,,,8549.99,0
10302100,09:13:06,09:13:06,644,35,,,,8784.41,0
10302100,09:14:00,09:14:00,10246,36,,,,9175.45,
10302100,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302100,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302100,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302100,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302100,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302100,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302100,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302100,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302100,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302100,09:20:00,09:20:00,9946,46,,1,,11876.42,
10302110,08:40:00,08:40:00,9989,1,,,1,0,
10302110,08:42:15,08:42:15,9991,2,,,,460.55,0
10302110,08:42:42,08:42:42,9993,3,,,,569.2,0
10302110,08:43:41,08:43:41,9995,4,,,,927.97,0
10302110,08:44:57,08:44:57,2657,5,,,,1348.3,0
10302110,08:46:35,08:46:35,2586,6,,,,1744.43,0
10302110,08:47:34,08:47:34,10735,7,,,,2035.89,0
10302110,08:48:13,08:48:13,8976,8,,,,2243.7,0
10302110,08:49:29,08:49:29,10479,9,,,,2534.5,0
10302110,08:51:00,08:51:00,2592,10,,,,2987.67,0
10302110,08:52:02,08:52:02,2593,11,,,,3210.18,0
10302110,08:54:00,08:54:00,10042,12,,,,3537.52,
10302110,08:54:51,08:54:51,10234,13,,,,3698.85,0
10302110,08:56:09,08:56:09,2596,14,,,,4081.98,0
10302110,08:56:41,08:56:41,2597,15,,,,4205.78,0
10302110,08:57:24,08:57:24,9092,16,,,,4342.87,0
10302110,08:58:10,08:58:10,4421,17,,,,4509.98,0
10302110,08:58:53,08:58:53,4422,18,,,,4682.52,0
10302110,09:00:24,09:00:24,4530,19,,,,4961.33,0
10302110,09:00:59,09:00:59,4531,20,,,,5096.71,0
10302110,09:01:29,09:01:29,4532,21,,,,5196.37,0
10302110,09:02:28,09:02:28,4533,22,,,,5510.27,0
10302110,09:03:14,09:03:14,8550,23,,,,5694.42,0
10302110,09:04:08,09:04:08,4535,24,,,,5959.36,0
10302110,09:05:15,09:05:15,4536,25,,,,6277.52,0
10302110,09:06:22,09:06:22,4537,26,,,,6579.39,0
10302110,09:06:52,09:06:52,4538,27,,,,6725.45,0
10302110,09:07:19,09:07:19,8549,28,,,,6873.07,0
10302110,09:08:29,09:08:29,4540,29,,,,7204.17,0
10302110,09:09:25,09:09:25,639,30,,,,7462.76,0
10302110,09:10:08,09:10:08,640,31,,,,7648.58,0
10302110,09:11:00,09:11:00,10747,32,,,,7909.91,
10302110,09:11:47,09:11:47,642,33,,,,8221.6,0
10302110,09:12:30,09:12:30,643,34,,,,8549.99,0
10302110,09:13:06,09:13:06,644,35,,,,8784.41,0
10302110,09:14:00,09:14:00,10246,36,,,,9175.45,
10302110,09:14:20,09:14:20,4541,37,,,,9343.74,0
10302110,09:14:56,09:14:56,4542,38,,,,9566.78,0
10302110,09:15:29,09:15:29,4543,39,,,,9874.14,0
10302110,09:16:03,09:16:03,4544,40,,,,10068.26,0
10302110,09:16:22,09:16:22,4545,41,,,,10165.22,0
10302110,09:16:44,09:16:44,4546,42,,,,10296.99,0
10302110,09:17:10,09:17:10,10026,43,,,,10460.59,0
10302110,09:17:46,09:17:46,10025,44,,,,10722.6,0
10302110,09:18:24,09:18:24,2670,45,,,,11031.8,0
10302110,09:20:00,09:20:00,9946,46,,1,,11876.42,
11170070,10:44:00,10:44:00,10246,1,,,1,0,
11170070,10:44:45,10:44:45,4541,2,,,,166.95,0
11170070,10:45:26,10:45:26,4542,3,,,,390.59,0
11170070,10:46:32,10:46:32,4543,4,,,,698.05,0
11170070,10:47:35,10:47:35,4544,5,,,,892.01,0
11170070,10:47:55,10:47:55,4545,6,,,,989.69,0
11170070,10:48:20,10:48:20,4546,7,,,,1120.28,0
11170070,10:48:47,10:48:47,10026,8,,,,1283.72,0
11170070,10:49:43,10:49:43,10025,9,,,,1545.8,0
11170070,10:50:59,10:50:59,2670,10,,,,1850.38,0
11170070,10:54:00,10:54:00,9946,11,,1,,2656,
11209020,11:39:00,11:39:00,10246,1,,,1,0,
11209020,11:39:31,11:39:31,4541,2,,,,166.95,0
11209020,11:40:00,11:40:00,4542,3,,,,390.59,0
11209020,11:40:46,11:40:46,4543,4,,,,698.05,0
11209020,11:41:30,11:41:30,4544,5,,,,892.01,0
11209020,11:41:45,11:41:45,4545,6,,,,989.69,0
11209020,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209020,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209020,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209020,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209020,11:46:00,11:46:00,9946,11,,1,,2656,
11209030,11:39:00,11:39:00,10246,1,,,1,0,
11209030,11:39:31,11:39:31,4541,2,,,,166.95,0
11209030,11:40:00,11:40:00,4542,3,,,,390.59,0
11209030,11:40:46,11:40:46,4543,4,,,,698.05,0
11209030,11:41:30,11:41:30,4544,5,,,,892.01,0
11209030,11:41:45,11:41:45,4545,6,,,,989.69,0
11209030,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209030,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209030,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209030,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209030,11:46:00,11:46:00,9946,11,,1,,2656,
11209040,11:39:00,11:39:00,10246,1,,,1,0,
11209040,11:39:31,11:39:31,4541,2,,,,166.95,0
11209040,11:40:00,11:40:00,4542,3,,,,390.59,0
11209040,11:40:46,11:40:46,4543,4,,,,698.05,0
11209040,11:41:30,11:41:30,4544,5,,,,892.01,0
11209040,11:41:45,11:41:45,4545,6,,,,989.69,0
11209040,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209040,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209040,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209040,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209040,11:46:00,11:46:00,9946,11,,1,,2656,
11209050,11:39:00,11:39:00,10246,1,,,1,0,
11209050,11:39:31,11:39:31,4541,2,,,,166.95,0
11209050,11:40:00,11:40:00,4542,3,,,,390.59,0
11209050,11:40:46,11:40:46,4543,4,,,,698.05,0
11209050,11:41:30,11:41:30,4544,5,,,,892.01,0
11209050,11:41:45,11:41:45,4545,6,,,,989.69,0
11209050,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209050,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209050,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209050,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209050,11:46:00,11:46:00,9946,11,,1,,2656,
11209060,11:39:00,11:39:00,10246,1,,,1,0,
11209060,11:39:31,11:39:31,4541,2,,,,166.95,0
11209060,11:40:00,11:40:00,4542,3,,,,390.59,0
11209060,11:40:46,11:40:46,4543,4,,,,698.05,0
11209060,11:41:30,11:41:30,4544,5,,,,892.01,0
11209060,11:41:45,11:41:45,4545,6,,,,989.69,0
11209060,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209060,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209060,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209060,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209060,11:46:00,11:46:00,9946,11,,1,,2656,
11209100,11:39:00,11:39:00,10246,1,,,1,0,
11209100,11:39:31,11:39:31,4541,2,,,,166.95,0
11209100,11:40:00,11:40:00,4542,3,,,,390.59,0
11209100,11:40:46,11:40:46,4543,4,,,,698.05,0
11209100,11:41:30,11:41:30,4544,5,,,,892.01,0
11209100,11:41:45,11:41:45,4545,6,,,,989.69,0
11209100,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209100,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209100,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209100,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209100,11:46:00,11:46:00,9946,11,,1,,2656,
11209110,11:39:00,11:39:00,10246,1,,,1,0,
11209110,11:39:31,11:39:31,4541,2,,,,166.95,0
11209110,11:40:00,11:40:00,4542,3,,,,390.59,0
11209110,11:40:46,11:40:46,4543,4,,,,698.05,0
11209110,11:41:30,11:41:30,4544,5,,,,892.01,0
11209110,11:41:45,11:41:45,4545,6,,,,989.69,0
11209110,11:42:02,11:42:02,4546,7,,,,1120.28,0
11209110,11:42:21,11:42:21,10026,8,,,,1283.72,0
11209110,11:43:00,11:43:00,10025,9,,,,1545.8,0
11209110,11:43:53,11:43:53,2670,10,,,,1850.38,0
11209110,11:46:00,11:46:00,9946,11,,1,,2656,
11407020,18:10:00,18:10:00,9989,1,,,1,0,
11407020,18:12:15,18:12:15,9991,2,,,,460.55,0
11407020,18:12:42,18:12:42,9993,3,,,,569.2,0
11407020,18:13:41,18:13:41,9995,4,,,,927.97,0
11407020,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407020,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407020,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407020,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407020,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407020,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407020,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407020,18:24:00,18:24:00,10042,12,,,,3537.52,
11407020,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407020,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407020,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407020,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407020,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407020,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407020,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407020,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407020,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407020,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407020,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407020,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407020,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407020,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407020,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407020,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407020,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407020,18:39:25,18:39:25,639,30,,,,7462.76,0
11407020,18:40:08,18:40:08,640,31,,,,7648.58,0
11407020,18:41:00,18:41:00,10747,32,,,,7909.91,
11407020,18:42:03,18:42:03,642,33,,,,8221.6,0
11407020,18:43:01,18:43:01,643,34,,,,8549.99,0
11407020,18:43:49,18:43:49,644,35,,,,8784.41,0
11407020,18:45:00,18:45:00,10246,36,,,,9175.45,
11407020,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407020,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407020,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407020,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407020,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407020,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407020,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407020,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407020,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407020,18:51:00,18:51:00,9946,46,,1,,11876.42,
11407030,18:10:00,18:10:00,9989,1,,,1,0,
11407030,18:12:15,18:12:15,9991,2,,,,460.55,0
11407030,18:12:42,18:12:42,9993,3,,,,569.2,0
11407030,18:13:41,18:13:41,9995,4,,,,927.97,0
11407030,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407030,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407030,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407030,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407030,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407030,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407030,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407030,18:24:00,18:24:00,10042,12,,,,3537.52,
11407030,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407030,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407030,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407030,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407030,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407030,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407030,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407030,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407030,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407030,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407030,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407030,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407030,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407030,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407030,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407030,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407030,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407030,18:39:25,18:39:25,639,30,,,,7462.76,0
11407030,18:40:08,18:40:08,640,31,,,,7648.58,0
11407030,18:41:00,18:41:00,10747,32,,,,7909.91,
11407030,18:42:03,18:42:03,642,33,,,,8221.6,0
11407030,18:43:01,18:43:01,643,34,,,,8549.99,0
11407030,18:43:49,18:43:49,644,35,,,,8784.41,0
11407030,18:45:00,18:45:00,10246,36,,,,9175.45,
11407030,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407030,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407030,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407030,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407030,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407030,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407030,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407030,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407030,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407030,18:51:00,18:51:00,9946,46,,1,,11876.42,
11407040,18:10:00,18:10:00,9989,1,,,1,0,
11407040,18:12:15,18:12:15,9991,2,,,,460.55,0
11407040,18:12:42,18:12:42,9993,3,,,,569.2,0
11407040,18:13:41,18:13:41,9995,4,,,,927.97,0
11407040,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407040,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407040,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407040,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407040,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407040,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407040,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407040,18:24:00,18:24:00,10042,12,,,,3537.52,
11407040,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407040,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407040,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407040,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407040,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407040,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407040,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407040,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407040,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407040,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407040,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407040,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407040,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407040,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407040,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407040,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407040,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407040,18:39:25,18:39:25,639,30,,,,7462.76,0
11407040,18:40:08,18:40:08,640,31,,,,7648.58,0
11407040,18:41:00,18:41:00,10747,32,,,,7909.91,
11407040,18:42:03,18:42:03,642,33,,,,8221.6,0
11407040,18:43:01,18:43:01,643,34,,,,8549.99,0
11407040,18:43:49,18:43:49,644,35,,,,8784.41,0
11407040,18:45:00,18:45:00,10246,36,,,,9175.45,
11407040,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407040,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407040,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407040,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407040,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407040,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407040,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407040,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407040,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407040,18:51:00,18:51:00,9946,46,,1,,11876.42,
11407050,18:10:00,18:10:00,9989,1,,,1,0,
11407050,18:12:15,18:12:15,9991,2,,,,460.55,0
11407050,18:12:42,18:12:42,9993,3,,,,569.2,0
11407050,18:13:41,18:13:41,9995,4,,,,927.97,0
11407050,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407050,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407050,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407050,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407050,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407050,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407050,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407050,18:24:00,18:24:00,10042,12,,,,3537.52,
11407050,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407050,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407050,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407050,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407050,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407050,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407050,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407050,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407050,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407050,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407050,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407050,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407050,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407050,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407050,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407050,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407050,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407050,18:39:25,18:39:25,639,30,,,,7462.76,0
11407050,18:40:08,18:40:08,640,31,,,,7648.58,0
11407050,18:41:00,18:41:00,10747,32,,,,7909.91,
11407050,18:42:03,18:42:03,642,33,,,,8221.6,0
11407050,18:43:01,18:43:01,643,34,,,,8549.99,0
11407050,18:43:49,18:43:49,644,35,,,,8784.41,0
11407050,18:45:00,18:45:00,10246,36,,,,9175.45,
11407050,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407050,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407050,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407050,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407050,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407050,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407050,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407050,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407050,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407050,18:51:00,18:51:00,9946,46,,1,,11876.42,
11407060,18:10:00,18:10:00,9989,1,,,1,0,
11407060,18:12:15,18:12:15,9991,2,,,,460.55,0
11407060,18:12:42,18:12:42,9993,3,,,,569.2,0
11407060,18:13:41,18:13:41,9995,4,,,,927.97,0
11407060,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407060,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407060,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407060,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407060,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407060,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407060,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407060,18:24:00,18:24:00,10042,12,,,,3537.52,
11407060,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407060,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407060,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407060,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407060,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407060,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407060,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407060,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407060,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407060,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407060,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407060,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407060,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407060,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407060,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407060,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407060,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407060,18:39:25,18:39:25,639,30,,,,7462.76,0
11407060,18:40:08,18:40:08,640,31,,,,7648.58,0
11407060,18:41:00,18:41:00,10747,32,,,,7909.91,
11407060,18:42:03,18:42:03,642,33,,,,8221.6,0
11407060,18:43:01,18:43:01,643,34,,,,8549.99,0
11407060,18:43:49,18:43:49,644,35,,,,8784.41,0
11407060,18:45:00,18:45:00,10246,36,,,,9175.45,
11407060,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407060,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407060,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407060,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407060,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407060,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407060,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407060,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407060,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407060,18:51:00,18:51:00,9946,46,,1,,11876.42,
11407100,18:10:00,18:10:00,9989,1,,,1,0,
11407100,18:12:15,18:12:15,9991,2,,,,460.55,0
11407100,18:12:42,18:12:42,9993,3,,,,569.2,0
11407100,18:13:41,18:13:41,9995,4,,,,927.97,0
11407100,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407100,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407100,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407100,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407100,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407100,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407100,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407100,18:24:00,18:24:00,10042,12,,,,3537.52,
11407100,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407100,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407100,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407100,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407100,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407100,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407100,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407100,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407100,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407100,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407100,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407100,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407100,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407100,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407100,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407100,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407100,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407100,18:39:25,18:39:25,639,30,,,,7462.76,0
11407100,18:40:08,18:40:08,640,31,,,,7648.58,0
11407100,18:41:00,18:41:00,10747,32,,,,7909.91,
11407100,18:42:03,18:42:03,642,33,,,,8221.6,0
11407100,18:43:01,18:43:01,643,34,,,,8549.99,0
11407100,18:43:49,18:43:49,644,35,,,,8784.41,0
11407100,18:45:00,18:45:00,10246,36,,,,9175.45,
11407100,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407100,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407100,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407100,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407100,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407100,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407100,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407100,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407100,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407100,18:51:00,18:51:00,9946,46,,1,,11876.42,
11407110,18:10:00,18:10:00,9989,1,,,1,0,
11407110,18:12:15,18:12:15,9991,2,,,,460.55,0
11407110,18:12:42,18:12:42,9993,3,,,,569.2,0
11407110,18:13:41,18:13:41,9995,4,,,,927.97,0
11407110,18:14:57,18:14:57,2657,5,,,,1348.3,0
11407110,18:16:35,18:16:35,2586,6,,,,1744.43,0
11407110,18:17:34,18:17:34,10735,7,,,,2035.89,0
11407110,18:18:13,18:18:13,8976,8,,,,2243.7,0
11407110,18:19:29,18:19:29,10479,9,,,,2534.5,0
11407110,18:21:00,18:21:00,2592,10,,,,2987.67,0
11407110,18:22:02,18:22:02,2593,11,,,,3210.18,0
11407110,18:24:00,18:24:00,10042,12,,,,3537.52,
11407110,18:24:51,18:24:51,10234,13,,,,3698.85,0
11407110,18:26:09,18:26:09,2596,14,,,,4081.98,0
11407110,18:26:41,18:26:41,2597,15,,,,4205.78,0
11407110,18:27:24,18:27:24,9092,16,,,,4342.87,0
11407110,18:28:10,18:28:10,4421,17,,,,4509.98,0
11407110,18:28:53,18:28:53,4422,18,,,,4682.52,0
11407110,18:30:24,18:30:24,4530,19,,,,4961.33,0
11407110,18:30:59,18:30:59,4531,20,,,,5096.71,0
11407110,18:31:29,18:31:29,4532,21,,,,5196.37,0
11407110,18:32:28,18:32:28,4533,22,,,,5510.27,0
11407110,18:33:14,18:33:14,8550,23,,,,5694.42,0
11407110,18:34:08,18:34:08,4535,24,,,,5959.36,0
11407110,18:35:15,18:35:15,4536,25,,,,6277.52,0
11407110,18:36:22,18:36:22,4537,26,,,,6579.39,0
11407110,18:36:52,18:36:52,4538,27,,,,6725.45,0
11407110,18:37:19,18:37:19,8549,28,,,,6873.07,0
11407110,18:38:29,18:38:29,4540,29,,,,7204.17,0
11407110,18:39:25,18:39:25,639,30,,,,7462.76,0
11407110,18:40:08,18:40:08,640,31,,,,7648.58,0
11407110,18:41:00,18:41:00,10747,32,,,,7909.91,
11407110,18:42:03,18:42:03,642,33,,,,8221.6,0
11407110,18:43:01,18:43:01,643,34,,,,8549.99,0
11407110,18:43:49,18:43:49,644,35,,,,8784.41,0
11407110,18:45:00,18:45:00,10246,36,,,,9175.45,
11407110,18:45:20,18:45:20,4541,37,,,,9343.74,0
11407110,18:45:56,18:45:56,4542,38,,,,9566.78,0
11407110,18:46:29,18:46:29,4543,39,,,,9874.14,0
11407110,18:47:03,18:47:03,4544,40,,,,10068.26,0
11407110,18:47:22,18:47:22,4545,41,,,,10165.22,0
11407110,18:47:44,18:47:44,4546,42,,,,10296.99,0
11407110,18:48:10,18:48:10,10026,43,,,,10460.59,0
11407110,18:48:46,18:48:46,10025,44,,,,10722.6,0
11407110,18:49:24,18:49:24,2670,45,,,,11031.8,0
11407110,18:51:00,18:51:00,9946,46,,1,,11876.42,
11549090,14:46:00,14:46:00,9989,1,,,1,0,
11549090,14:48:05,14:48:05,9991,2,,,,460.55,0
11549090,14:48:30,14:48:30,9993,3,,,,569.2,0
11549090,14:49:25,14:49:25,9995,4,,,,927.97,0
11549090,14:50:35,14:50:35,2657,5,,,,1348.3,0
11549090,14:52:07,14:52:07,2586,6,,,,1744.43,0
11549090,14:53:01,14:53:01,10735,7,,,,2035.89,0
11549090,14:53:38,14:53:38,8976,8,,,,2243.7,0
11549090,14:54:49,14:54:49,10479,9,,,,2534.5,0
11549090,14:56:13,14:56:13,2592,10,,,,2987.67,0
11549090,14:57:10,14:57:10,2593,11,,,,3210.18,0
11549090,14:59:00,14:59:00,10042,12,,,,3537.52,
11549090,14:59:42,14:59:42,10234,13,,,,3698.85,0
11549090,15:00:46,15:00:46,2596,14,,,,4081.98,0
11549090,15:01:12,15:01:12,2597,15,,,,4205.78,0
11549090,15:01:48,15:01:48,9092,16,,,,4342.87,0
11549090,15:02:26,15:02:26,4421,17,,,,4509.98,0
11549090,15:03:01,15:03:01,4422,18,,,,4682.52,0
11549090,15:04:16,15:04:16,4530,19,,,,4961.33,0
11549090,15:04:45,15:04:45,4531,20,,,,5096.71,0
11549090,15:05:10,15:05:10,4532,21,,,,5196.37,0
11549090,15:05:58,15:05:58,4533,22,,,,5510.27,0
11549090,15:06:36,15:06:36,8550,23,,,,5694.42,0
11549090,15:07:20,15:07:20,4535,24,,,,5959.36,0
11549090,15:08:16,15:08:16,4536,25,,,,6277.52,0
11549090,15:09:11,15:09:11,4537,26,,,,6579.39,0
11549090,15:09:36,15:09:36,4538,27,,,,6725.45,0
11549090,15:09:58,15:09:58,8549,28,,,,6873.07,0
11549090,15:10:55,15:10:55,4540,29,,,,7204.17,0
11549090,15:11:42,15:11:42,639,30,,,,7462.76,0
11549090,15:12:17,15:12:17,640,31,,,,7648.58,0
11549090,15:13:00,15:13:00,10747,32,,,,7909.91,
11549090,15:13:47,15:13:47,642,33,,,,8221.6,0
11549090,15:14:30,15:14:30,643,34,,,,8549.99,0
11549090,15:15:06,15:15:06,644,35,,,,8784.41,0
11549090,15:16:00,15:16:00,10246,36,,,,9175.45,
11549090,15:16:37,15:16:37,4541,37,,,,9343.74,0
11549090,15:17:43,15:17:43,4542,38,,,,9566.78,0
11549090,15:18:43,15:18:43,4543,39,,,,9874.14,0
11549090,15:19:46,15:19:46,4544,40,,,,10068.26,0
11549090,15:20:20,15:20:20,4545,41,,,,10165.22,0
11549090,15:21:01,15:21:01,4546,42,,,,10296.99,0
11549090,15:21:48,15:21:48,10026,43,,,,10460.59,0
11549090,15:22:54,15:22:54,10025,44,,,,10722.6,0
11549090,15:24:04,15:24:04,2670,45,,,,11031.8,0
11549090,15:27:00,15:27:00,9946,46,,1,,11876.42,
11678070,13:46:00,13:46:00,9989,1,,,1,0,
11678070,13:48:05,13:48:05,9991,2,,,,460.55,0
11678070,13:48:30,13:48:30,9993,3,,,,569.2,0
11678070,13:49:25,13:49:25,9995,4,,,,927.97,0
11678070,13:50:35,13:50:35,2657,5,,,,1348.3,0
11678070,13:52:07,13:52:07,2586,6,,,,1744.43,0
11678070,13:53:01,13:53:01,10735,7,,,,2035.89,0
11678070,13:53:38,13:53:38,8976,8,,,,2243.7,0
11678070,13:54:49,13:54:49,10479,9,,,,2534.5,0
11678070,13:56:13,13:56:13,2592,10,,,,2987.67,0
11678070,13:57:10,13:57:10,2593,11,,,,3210.18,0
11678070,13:59:00,13:59:00,10042,12,,,,3537.52,
11678070,13:59:42,13:59:42,10234,13,,,,3698.85,0
11678070,14:00:46,14:00:46,2596,14,,,,4081.98,0
11678070,14:01:12,14:01:12,2597,15,,,,4205.78,0
11678070,14:01:48,14:01:48,9092,16,,,,4342.87,0
11678070,14:02:26,14:02:26,4421,17,,,,4509.98,0
11678070,14:03:01,14:03:01,4422,18,,,,4682.52,0
11678070,14:04:16,14:04:16,4530,19,,,,4961.33,0
11678070,14:04:45,14:04:45,4531,20,,,,5096.71,0
11678070,14:05:10,14:05:10,4532,21,,,,5196.37,0
11678070,14:05:58,14:05:58,4533,22,,,,5510.27,0
11678070,14:06:36,14:06:36,8550,23,,,,5694.42,0
11678070,14:07:20,14:07:20,4535,24,,,,5959.36,0
11678070,14:08:16,14:08:16,4536,25,,,,6277.52,0
11678070,14:09:11,14:09:11,4537,26,,,,6579.39,0
11678070,14:09:36,14:09:36,4538,27,,,,6725.45,0
11678070,14:09:58,14:09:58,8549,28,,,,6873.07,0
11678070,14:10:55,14:10:55,4540,29,,,,7204.17,0
11678070,14:11:42,14:11:42,639,30,,,,7462.76,0
11678070,14:12:17,14:12:17,640,31,,,,7648.58,0
11678070,14:13:00,14:13:00,10747,32,,,,7909.91,
11678070,14:13:47,14:13:47,642,33,,,,8221.6,0
11678070,14:14:30,14:14:30,643,34,,,,8549.99,0
11678070,14:15:06,14:15:06,644,35,,,,8784.41,0
11678070,14:16:00,14:16:00,10246,36,,,,9175.45,
11678070,14:16:37,14:16:37,4541,37,,,,9343.74,0
11678070,14:17:43,14:17:43,4542,38,,,,9566.78,0
11678070,14:18:43,14:18:43,4543,39,,,,9874.14,0
11678070,14:19:46,14:19:46,4544,40,,,,10068.26,0
11678070,14:20:20,14:20:20,4545,41,,,,10165.22,0
11678070,14:21:01,14:21:01,4546,42,,,,10296.99,0
11678070,14:21:48,14:21:48,10026,43,,,,10460.59,0
11678070,14:22:54,14:22:54,10025,44,,,,10722.6,0
11678070,14:24:04,14:24:04,2670,45,,,,11031.8,0
11678070,14:27:00,14:27:00,9946,46,,1,,11876.42,
11903020,17:56:00,17:56:00,9989,1,,,1,0,
11903020,17:58:15,17:58:15,9991,2,,,,460.55,0
11903020,17:58:42,17:58:42,9993,3,,,,569.2,0
11903020,17:59:41,17:59:41,9995,4,,,,927.97,0
11903020,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903020,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903020,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903020,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903020,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903020,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903020,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903020,18:10:00,18:10:00,10042,12,,,,3537.52,
11903020,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903020,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903020,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903020,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903020,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903020,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903020,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903020,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903020,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903020,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903020,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903020,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903020,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903020,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903020,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903020,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903020,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903020,18:25:25,18:25:25,639,30,,,,7462.76,0
11903020,18:26:08,18:26:08,640,31,,,,7648.58,0
11903020,18:27:00,18:27:00,10747,32,,,,7909.91,
11903020,18:28:03,18:28:03,642,33,,,,8221.6,0
11903020,18:29:01,18:29:01,643,34,,,,8549.99,0
11903020,18:29:49,18:29:49,644,35,,,,8784.41,0
11903020,18:31:00,18:31:00,10246,36,,,,9175.45,
11903020,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903020,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903020,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903020,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903020,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903020,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903020,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903020,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903020,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903020,18:37:00,18:37:00,9946,46,,1,,11876.42,
11903030,17:56:00,17:56:00,9989,1,,,1,0,
11903030,17:58:15,17:58:15,9991,2,,,,460.55,0
11903030,17:58:42,17:58:42,9993,3,,,,569.2,0
11903030,17:59:41,17:59:41,9995,4,,,,927.97,0
11903030,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903030,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903030,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903030,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903030,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903030,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903030,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903030,18:10:00,18:10:00,10042,12,,,,3537.52,
11903030,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903030,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903030,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903030,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903030,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903030,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903030,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903030,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903030,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903030,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903030,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903030,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903030,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903030,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903030,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903030,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903030,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903030,18:25:25,18:25:25,639,30,,,,7462.76,0
11903030,18:26:08,18:26:08,640,31,,,,7648.58,0
11903030,18:27:00,18:27:00,10747,32,,,,7909.91,
11903030,18:28:03,18:28:03,642,33,,,,8221.6,0
11903030,18:29:01,18:29:01,643,34,,,,8549.99,0
11903030,18:29:49,18:29:49,644,35,,,,8784.41,0
11903030,18:31:00,18:31:00,10246,36,,,,9175.45,
11903030,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903030,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903030,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903030,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903030,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903030,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903030,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903030,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903030,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903030,18:37:00,18:37:00,9946,46,,1,,11876.42,
11903040,17:56:00,17:56:00,9989,1,,,1,0,
11903040,17:58:15,17:58:15,9991,2,,,,460.55,0
11903040,17:58:42,17:58:42,9993,3,,,,569.2,0
11903040,17:59:41,17:59:41,9995,4,,,,927.97,0
11903040,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903040,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903040,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903040,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903040,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903040,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903040,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903040,18:10:00,18:10:00,10042,12,,,,3537.52,
11903040,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903040,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903040,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903040,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903040,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903040,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903040,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903040,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903040,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903040,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903040,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903040,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903040,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903040,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903040,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903040,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903040,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903040,18:25:25,18:25:25,639,30,,,,7462.76,0
11903040,18:26:08,18:26:08,640,31,,,,7648.58,0
11903040,18:27:00,18:27:00,10747,32,,,,7909.91,
11903040,18:28:03,18:28:03,642,33,,,,8221.6,0
11903040,18:29:01,18:29:01,643,34,,,,8549.99,0
11903040,18:29:49,18:29:49,644,35,,,,8784.41,0
11903040,18:31:00,18:31:00,10246,36,,,,9175.45,
11903040,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903040,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903040,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903040,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903040,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903040,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903040,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903040,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903040,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903040,18:37:00,18:37:00,9946,46,,1,,11876.42,
11903050,17:56:00,17:56:00,9989,1,,,1,0,
11903050,17:58:15,17:58:15,9991,2,,,,460.55,0
11903050,17:58:42,17:58:42,9993,3,,,,569.2,0
11903050,17:59:41,17:59:41,9995,4,,,,927.97,0
11903050,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903050,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903050,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903050,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903050,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903050,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903050,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903050,18:10:00,18:10:00,10042,12,,,,3537.52,
11903050,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903050,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903050,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903050,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903050,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903050,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903050,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903050,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903050,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903050,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903050,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903050,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903050,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903050,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903050,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903050,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903050,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903050,18:25:25,18:25:25,639,30,,,,7462.76,0
11903050,18:26:08,18:26:08,640,31,,,,7648.58,0
11903050,18:27:00,18:27:00,10747,32,,,,7909.91,
11903050,18:28:03,18:28:03,642,33,,,,8221.6,0
11903050,18:29:01,18:29:01,643,34,,,,8549.99,0
11903050,18:29:49,18:29:49,644,35,,,,8784.41,0
11903050,18:31:00,18:31:00,10246,36,,,,9175.45,
11903050,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903050,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903050,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903050,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903050,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903050,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903050,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903050,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903050,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903050,18:37:00,18:37:00,9946,46,,1,,11876.42,
11903060,17:56:00,17:56:00,9989,1,,,1,0,
11903060,17:58:15,17:58:15,9991,2,,,,460.55,0
11903060,17:58:42,17:58:42,9993,3,,,,569.2,0
11903060,17:59:41,17:59:41,9995,4,,,,927.97,0
11903060,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903060,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903060,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903060,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903060,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903060,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903060,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903060,18:10:00,18:10:00,10042,12,,,,3537.52,
11903060,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903060,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903060,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903060,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903060,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903060,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903060,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903060,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903060,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903060,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903060,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903060,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903060,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903060,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903060,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903060,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903060,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903060,18:25:25,18:25:25,639,30,,,,7462.76,0
11903060,18:26:08,18:26:08,640,31,,,,7648.58,0
11903060,18:27:00,18:27:00,10747,32,,,,7909.91,
11903060,18:28:03,18:28:03,642,33,,,,8221.6,0
11903060,18:29:01,18:29:01,643,34,,,,8549.99,0
11903060,18:29:49,18:29:49,644,35,,,,8784.41,0
11903060,18:31:00,18:31:00,10246,36,,,,9175.45,
11903060,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903060,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903060,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903060,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903060,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903060,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903060,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903060,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903060,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903060,18:37:00,18:37:00,9946,46,,1,,11876.42,
11903100,17:56:00,17:56:00,9989,1,,,1,0,
11903100,17:58:15,17:58:15,9991,2,,,,460.55,0
11903100,17:58:42,17:58:42,9993,3,,,,569.2,0
11903100,17:59:41,17:59:41,9995,4,,,,927.97,0
11903100,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903100,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903100,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903100,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903100,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903100,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903100,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903100,18:10:00,18:10:00,10042,12,,,,3537.52,
11903100,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903100,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903100,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903100,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903100,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903100,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903100,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903100,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903100,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903100,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903100,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903100,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903100,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903100,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903100,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903100,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903100,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903100,18:25:25,18:25:25,639,30,,,,7462.76,0
11903100,18:26:08,18:26:08,640,31,,,,7648.58,0
11903100,18:27:00,18:27:00,10747,32,,,,7909.91,
11903100,18:28:03,18:28:03,642,33,,,,8221.6,0
11903100,18:29:01,18:29:01,643,34,,,,8549.99,0
11903100,18:29:49,18:29:49,644,35,,,,8784.41,0
11903100,18:31:00,18:31:00,10246,36,,,,9175.45,
11903100,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903100,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903100,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903100,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903100,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903100,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903100,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903100,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903100,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903100,18:37:00,18:37:00,9946,46,,1,,11876.42,
11903110,17:56:00,17:56:00,9989,1,,,1,0,
11903110,17:58:15,17:58:15,9991,2,,,,460.55,0
11903110,17:58:42,17:58:42,9993,3,,,,569.2,0
11903110,17:59:41,17:59:41,9995,4,,,,927.97,0
11903110,18:00:57,18:00:57,2657,5,,,,1348.3,0
11903110,18:02:35,18:02:35,2586,6,,,,1744.43,0
11903110,18:03:34,18:03:34,10735,7,,,,2035.89,0
11903110,18:04:13,18:04:13,8976,8,,,,2243.7,0
11903110,18:05:29,18:05:29,10479,9,,,,2534.5,0
11903110,18:07:00,18:07:00,2592,10,,,,2987.67,0
11903110,18:08:02,18:08:02,2593,11,,,,3210.18,0
11903110,18:10:00,18:10:00,10042,12,,,,3537.52,
11903110,18:10:51,18:10:51,10234,13,,,,3698.85,0
11903110,18:12:09,18:12:09,2596,14,,,,4081.98,0
11903110,18:12:41,18:12:41,2597,15,,,,4205.78,0
11903110,18:13:24,18:13:24,9092,16,,,,4342.87,0
11903110,18:14:10,18:14:10,4421,17,,,,4509.98,0
11903110,18:14:53,18:14:53,4422,18,,,,4682.52,0
11903110,18:16:24,18:16:24,4530,19,,,,4961.33,0
11903110,18:16:59,18:16:59,4531,20,,,,5096.71,0
11903110,18:17:29,18:17:29,4532,21,,,,5196.37,0
11903110,18:18:28,18:18:28,4533,22,,,,5510.27,0
11903110,18:19:14,18:19:14,8550,23,,,,5694.42,0
11903110,18:20:08,18:20:08,4535,24,,,,5959.36,0
11903110,18:21:15,18:21:15,4536,25,,,,6277.52,0
11903110,18:22:22,18:22:22,4537,26,,,,6579.39,0
11903110,18:22:52,18:22:52,4538,27,,,,6725.45,0
11903110,18:23:19,18:23:19,8549,28,,,,6873.07,0
11903110,18:24:29,18:24:29,4540,29,,,,7204.17,0
11903110,18:25:25,18:25:25,639,30,,,,7462.76,0
11903110,18:26:08,18:26:08,640,31,,,,7648.58,0
11903110,18:27:00,18:27:00,10747,32,,,,7909.91,
11903110,18:28:03,18:28:03,642,33,,,,8221.6,0
11903110,18:29:01,18:29:01,643,34,,,,8549.99,0
11903110,18:29:49,18:29:49,644,35,,,,8784.41,0
11903110,18:31:00,18:31:00,10246,36,,,,9175.45,
11903110,18:31:20,18:31:20,4541,37,,,,9343.74,0
11903110,18:31:56,18:31:56,4542,38,,,,9566.78,0
11903110,18:32:29,18:32:29,4543,39,,,,9874.14,0
11903110,18:33:03,18:33:03,4544,40,,,,10068.26,0
11903110,18:33:22,18:33:22,4545,41,,,,10165.22,0
11903110,18:33:44,18:33:44,4546,42,,,,10296.99,0
11903110,18:34:10,18:34:10,10026,43,,,,10460.59,0
11903110,18:34:46,18:34:46,10025,44,,,,10722.6,0
11903110,18:35:24,18:35:24,2670,45,,,,11031.8,0
11903110,18:37:00,18:37:00,9946,46,,1,,11876.42,
12117020,17:18:00,17:18:00,10246,1,,,1,0,
12117020,17:18:27,17:18:27,4541,2,,,,166.95,0
12117020,17:18:52,17:18:52,4542,3,,,,390.59,0
12117020,17:19:31,17:19:31,4543,4,,,,698.05,0
12117020,17:20:09,17:20:09,4544,5,,,,892.01,0
12117020,17:20:21,17:20:21,4545,6,,,,989.69,0
12117020,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117020,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117020,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117020,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117020,17:24:00,17:24:00,9946,11,,1,,2656,
12117030,17:18:00,17:18:00,10246,1,,,1,0,
12117030,17:18:27,17:18:27,4541,2,,,,166.95,0
12117030,17:18:52,17:18:52,4542,3,,,,390.59,0
12117030,17:19:31,17:19:31,4543,4,,,,698.05,0
12117030,17:20:09,17:20:09,4544,5,,,,892.01,0
12117030,17:20:21,17:20:21,4545,6,,,,989.69,0
12117030,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117030,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117030,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117030,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117030,17:24:00,17:24:00,9946,11,,1,,2656,
12117040,17:18:00,17:18:00,10246,1,,,1,0,
12117040,17:18:27,17:18:27,4541,2,,,,166.95,0
12117040,17:18:52,17:18:52,4542,3,,,,390.59,0
12117040,17:19:31,17:19:31,4543,4,,,,698.05,0
12117040,17:20:09,17:20:09,4544,5,,,,892.01,0
12117040,17:20:21,17:20:21,4545,6,,,,989.69,0
12117040,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117040,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117040,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117040,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117040,17:24:00,17:24:00,9946,11,,1,,2656,
12117050,17:18:00,17:18:00,10246,1,,,1,0,
12117050,17:18:27,17:18:27,4541,2,,,,166.95,0
12117050,17:18:52,17:18:52,4542,3,,,,390.59,0
12117050,17:19:31,17:19:31,4543,4,,,,698.05,0
12117050,17:20:09,17:20:09,4544,5,,,,892.01,0
12117050,17:20:21,17:20:21,4545,6,,,,989.69,0
12117050,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117050,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117050,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117050,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117050,17:24:00,17:24:00,9946,11,,1,,2656,
12117060,17:18:00,17:18:00,10246,1,,,1,0,
12117060,17:18:27,17:18:27,4541,2,,,,166.95,0
12117060,17:18:52,17:18:52,4542,3,,,,390.59,0
12117060,17:19:31,17:19:31,4543,4,,,,698.05,0
12117060,17:20:09,17:20:09,4544,5,,,,892.01,0
12117060,17:20:21,17:20:21,4545,6,,,,989.69,0
12117060,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117060,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117060,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117060,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117060,17:24:00,17:24:00,9946,11,,1,,2656,
12117100,17:18:00,17:18:00,10246,1,,,1,0,
12117100,17:18:27,17:18:27,4541,2,,,,166.95,0
12117100,17:18:52,17:18:52,4542,3,,,,390.59,0
12117100,17:19:31,17:19:31,4543,4,,,,698.05,0
12117100,17:20:09,17:20:09,4544,5,,,,892.01,0
12117100,17:20:21,17:20:21,4545,6,,,,989.69,0
12117100,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117100,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117100,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117100,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117100,17:24:00,17:24:00,9946,11,,1,,2656,
12117110,17:18:00,17:18:00,10246,1,,,1,0,
12117110,17:18:27,17:18:27,4541,2,,,,166.95,0
12117110,17:18:52,17:18:52,4542,3,,,,390.59,0
12117110,17:19:31,17:19:31,4543,4,,,,698.05,0
12117110,17:20:09,17:20:09,4544,5,,,,892.01,0
12117110,17:20:21,17:20:21,4545,6,,,,989.69,0
12117110,17:20:36,17:20:36,4546,7,,,,1120.28,0
12117110,17:20:52,17:20:52,10026,8,,,,1283.72,0
12117110,17:21:26,17:21:26,10025,9,,,,1545.8,0
12117110,17:22:11,17:22:11,2670,10,,,,1850.38,0
12117110,17:24:00,17:24:00,9946,11,,1,,2656,
12146090,18:45:00,18:45:00,10246,1,,,1,0,
12146090,18:45:45,18:45:45,4541,2,,,,166.95,0
12146090,18:46:26,18:46:26,4542,3,,,,390.59,0
12146090,18:47:32,18:47:32,4543,4,,,,698.05,0
12146090,18:48:35,18:48:35,4544,5,,,,892.01,0
12146090,18:48:55,18:48:55,4545,6,,,,989.69,0
12146090,18:49:20,18:49:20,4546,7,,,,1120.28,0
12146090,18:49:47,18:49:47,10026,8,,,,1283.72,0
12146090,18:50:43,18:50:43,10025,9,,,,1545.8,0
12146090,18:51:59,18:51:59,2670,10,,,,1850.38,0
12146090,18:55:00,18:55:00,9946,11,,1,,2656,
12279010,20:57:00,20:57:00,10246,1,,,1,0,
12279010,20:57:45,20:57:45,4541,2,,,,166.95,0
12279010,20:58:26,20:58:26,4542,3,,,,390.59,0
12279010,20:59:32,20:59:32,4543,4,,,,698.05,0
12279010,21:00:35,21:00:35,4544,5,,,,892.01,0
12279010,21:00:55,21:00:55,4545,6,,,,989.69,0
12279010,21:01:20,21:01:20,4546,7,,,,1120.28,0
12279010,21:01:47,21:01:47,10026,8,,,,1283.72,0
12279010,21:02:43,21:02:43,10025,9,,,,1545.8,0
12279010,21:03:59,21:03:59,2670,10,,,,1850.38,0
12279010,21:07:00,21:07:00,9946,11,,1,,2656,
12279080,20:57:00,20:57:00,10246,1,,,1,0,
12279080,20:57:45,20:57:45,4541,2,,,,166.95,0
12279080,20:58:26,20:58:26,4542,3,,,,390.59,0
12279080,20:59:32,20:59:32,4543,4,,,,698.05,0
12279080,21:00:35,21:00:35,4544,5,,,,892.01,0
12279080,21:00:55,21:00:55,4545,6,,,,989.69,0
12279080,21:01:20,21:01:20,4546,7,,,,1120.28,0
12279080,21:01:47,21:01:47,10026,8,,,,1283.72,0
12279080,21:02:43,21:02:43,10025,9,,,,1545.8,0
12279080,21:03:59,21:03:59,2670,10,,,,1850.38,0
12279080,21:07:00,21:07:00,9946,11,,1,,2656,
12571010,06:59:00,06:59:00,9989,1,,,1,0,
12571010,07:00:55,07:00:55,9991,2,,,,460.55,0
12571010,07:01:18,07:01:18,9993,3,,,,569.2,0
12571010,07:02:09,07:02:09,9995,4,,,,927.97,0
12571010,07:03:14,07:03:14,2657,5,,,,1348.3,0
12571010,07:04:38,07:04:38,2586,6,,,,1744.43,0
12571010,07:05:29,07:05:29,10735,7,,,,2035.89,0
12571010,07:06:03,07:06:03,8976,8,,,,2243.7,0
12571010,07:07:08,07:07:08,10479,9,,,,2534.5,0
12571010,07:08:26,07:08:26,2592,10,,,,2987.67,0
12571010,07:09:18,07:09:18,2593,11,,,,3210.18,0
12571010,07:11:00,07:11:00,10042,12,,,,3537.52,
12571010,07:11:36,07:11:36,10234,13,,,,3698.85,0
12571010,07:12:31,07:12:31,2596,14,,,,4081.98,0
12571010,07:12:53,07:12:53,2597,15,,,,4205.78,0
12571010,07:13:24,07:13:24,9092,16,,,,4342.87,0
12571010,07:13:56,07:13:56,4421,17,,,,4509.98,0
12571010,07:14:27,07:14:27,4422,18,,,,4682.52,0
12571010,07:15:31,07:15:31,4530,19,,,,4961.33,0
12571010,07:15:56,07:15:56,4531,20,,,,5096.71,0
12571010,07:16:17,07:16:17,4532,21,,,,5196.37,0
12571010,07:16:59,07:16:59,4533,22,,,,5510.27,0
12571010,07:17:31,07:17:31,8550,23,,,,5694.42,0
12571010,07:18:09,07:18:09,4535,24,,,,5959.36,0
12571010,07:18:56,07:18:56,4536,25,,,,6277.52,0
12571010,07:19:44,07:19:44,4537,26,,,,6579.39,0
12571010,07:20:05,07:20:05,4538,27,,,,6725.45,0
12571010,07:20:24,07:20:24,8549,28,,,,6873.07,0
12571010,07:21:13,07:21:13,4540,29,,,,7204.17,0
12571010,07:21:53,07:21:53,639,30,,,,7462.76,0
12571010,07:22:23,07:22:23,640,31,,,,7648.58,0
12571010,07:23:00,07:23:00,10747,32,,,,7909.91,
12571010,07:23:47,07:23:47,642,33,,,,8221.6,0
12571010,07:24:30,07:24:30,643,34,,,,8549.99,0
12571010,07:25:06,07:25:06,644,35,,,,8784.41,0
12571010,07:26:00,07:26:00,10246,36,,,,9175.45,
12571010,07:26:30,07:26:30,4541,37,,,,9343.74,0
12571010,07:27:24,07:27:24,4542,38,,,,9566.78,0
12571010,07:28:13,07:28:13,4543,39,,,,9874.14,0
12571010,07:29:05,07:29:05,4544,40,,,,10068.26,0
12571010,07:29:33,07:29:33,4545,41,,,,10165.22,0
12571010,07:30:06,07:30:06,4546,42,,,,10296.99,0
12571010,07:30:45,07:30:45,10026,43,,,,10460.59,0
12571010,07:31:39,07:31:39,10025,44,,,,10722.6,0
12571010,07:32:36,07:32:36,2670,45,,,,11031.8,0
12571010,07:35:00,07:35:00,9946,46,,1,,11876.42,
12571080,06:59:00,06:59:00,9989,1,,,1,0,
12571080,07:00:55,07:00:55,9991,2,,,,460.55,0
12571080,07:01:18,07:01:18,9993,3,,,,569.2,0
12571080,07:02:09,07:02:09,9995,4,,,,927.97,0
12571080,07:03:14,07:03:14,2657,5,,,,1348.3,0
12571080,07:04:38,07:04:38,2586,6,,,,1744.43,0
12571080,07:05:29,07:05:29,10735,7,,,,2035.89,0
12571080,07:06:03,07:06:03,8976,8,,,,2243.7,0
12571080,07:07:08,07:07:08,10479,9,,,,2534.5,0
12571080,07:08:26,07:08:26,2592,10,,,,2987.67,0
12571080,07:09:18,07:09:18,2593,11,,,,3210.18,0
12571080,07:11:00,07:11:00,10042,12,,,,3537.52,
12571080,07:11:36,07:11:36,10234,13,,,,3698.85,0
12571080,07:12:31,07:12:31,2596,14,,,,4081.98,0
12571080,07:12:53,07:12:53,2597,15,,,,4205.78,0
12571080,07:13:24,07:13:24,9092,16,,,,4342.87,0
12571080,07:13:56,07:13:56,4421,17,,,,4509.98,0
12571080,07:14:27,07:14:27,4422,18,,,,4682.52,0
12571080,07:15:31,07:15:31,4530,19,,,,4961.33,0
12571080,07:15:56,07:15:56,4531,20,,,,5096.71,0
12571080,07:16:17,07:16:17,4532,21,,,,5196.37,0
12571080,07:16:59,07:16:59,4533,22,,,,5510.27,0
12571080,07:17:31,07:17:31,8550,23,,,,5694.42,0
12571080,07:18:09,07:18:09,4535,24,,,,5959.36,0
12571080,07:18:56,07:18:56,4536,25,,,,6277.52,0
12571080,07:19:44,07:19:44,4537,26,,,,6579.39,0
12571080,07:20:05,07:20:05,4538,27,,,,6725.45,0
12571080,07:20:24,07:20:24,8549,28,,,,6873.07,0
12571080,07:21:13,07:21:13,4540,29,,,,7204.17,0
12571080,07:21:53,07:21:53,639,30,,,,7462.76,0
12571080,07:22:23,07:22:23,640,31,,,,7648.58,0
12571080,07:23:00,07:23:00,10747,32,,,,7909.91,
12571080,07:23:47,07:23:47,642,33,,,,8221.6,0
12571080,07:24:30,07:24:30,643,34,,,,8549.99,0
12571080,07:25:06,07:25:06,644,35,,,,8784.41,0
12571080,07:26:00,07:26:00,10246,36,,,,9175.45,
12571080,07:26:30,07:26:30,4541,37,,,,9343.74,0
12571080,07:27:24,07:27:24,4542,38,,,,9566.78,0
12571080,07:28:13,07:28:13,4543,39,,,,9874.14,0
12571080,07:29:05,07:29:05,4544,40,,,,10068.26,0
12571080,07:29:33,07:29:33,4545,41,,,,10165.22,0
12571080,07:30:06,07:30:06,4546,42,,,,10296.99,0
12571080,07:30:45,07:30:45,10026,43,,,,10460.59,0
12571080,07:31:39,07:31:39,10025,44,,,,10722.6,0
12571080,07:32:36,07:32:36,2670,45,,,,11031.8,0
12571080,07:35:00,07:35:00,9946,46,,1,,11876.42,
12595020,16:25:00,16:25:00,9989,1,,,1,0,
12595020,16:27:34,16:27:34,9991,2,,,,460.55,0
12595020,16:28:05,16:28:05,9993,3,,,,569.2,0
12595020,16:29:12,16:29:12,9995,4,,,,927.97,0
12595020,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595020,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595020,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595020,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595020,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595020,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595020,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595020,16:41:00,16:41:00,10042,12,,,,3537.52,
12595020,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595020,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595020,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595020,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595020,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595020,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595020,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595020,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595020,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595020,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595020,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595020,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595020,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595020,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595020,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595020,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595020,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595020,16:57:20,16:57:20,639,30,,,,7462.76,0
12595020,16:58:05,16:58:05,640,31,,,,7648.58,0
12595020,16:59:00,16:59:00,10747,32,,,,7909.91,
12595020,17:00:03,17:00:03,642,33,,,,8221.6,0
12595020,17:01:01,17:01:01,643,34,,,,8549.99,0
12595020,17:01:49,17:01:49,644,35,,,,8784.41,0
12595020,17:03:00,17:03:00,10246,36,,,,9175.45,
12595020,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595020,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595020,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595020,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595020,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595020,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595020,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595020,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595020,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595020,17:09:00,17:09:00,9946,46,,1,,11876.42,
12595030,16:25:00,16:25:00,9989,1,,,1,0,
12595030,16:27:34,16:27:34,9991,2,,,,460.55,0
12595030,16:28:05,16:28:05,9993,3,,,,569.2,0
12595030,16:29:12,16:29:12,9995,4,,,,927.97,0
12595030,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595030,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595030,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595030,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595030,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595030,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595030,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595030,16:41:00,16:41:00,10042,12,,,,3537.52,
12595030,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595030,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595030,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595030,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595030,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595030,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595030,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595030,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595030,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595030,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595030,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595030,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595030,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595030,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595030,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595030,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595030,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595030,16:57:20,16:57:20,639,30,,,,7462.76,0
12595030,16:58:05,16:58:05,640,31,,,,7648.58,0
12595030,16:59:00,16:59:00,10747,32,,,,7909.91,
12595030,17:00:03,17:00:03,642,33,,,,8221.6,0
12595030,17:01:01,17:01:01,643,34,,,,8549.99,0
12595030,17:01:49,17:01:49,644,35,,,,8784.41,0
12595030,17:03:00,17:03:00,10246,36,,,,9175.45,
12595030,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595030,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595030,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595030,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595030,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595030,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595030,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595030,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595030,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595030,17:09:00,17:09:00,9946,46,,1,,11876.42,
12595040,16:25:00,16:25:00,9989,1,,,1,0,
12595040,16:27:34,16:27:34,9991,2,,,,460.55,0
12595040,16:28:05,16:28:05,9993,3,,,,569.2,0
12595040,16:29:12,16:29:12,9995,4,,,,927.97,0
12595040,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595040,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595040,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595040,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595040,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595040,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595040,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595040,16:41:00,16:41:00,10042,12,,,,3537.52,
12595040,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595040,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595040,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595040,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595040,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595040,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595040,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595040,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595040,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595040,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595040,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595040,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595040,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595040,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595040,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595040,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595040,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595040,16:57:20,16:57:20,639,30,,,,7462.76,0
12595040,16:58:05,16:58:05,640,31,,,,7648.58,0
12595040,16:59:00,16:59:00,10747,32,,,,7909.91,
12595040,17:00:03,17:00:03,642,33,,,,8221.6,0
12595040,17:01:01,17:01:01,643,34,,,,8549.99,0
12595040,17:01:49,17:01:49,644,35,,,,8784.41,0
12595040,17:03:00,17:03:00,10246,36,,,,9175.45,
12595040,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595040,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595040,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595040,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595040,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595040,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595040,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595040,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595040,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595040,17:09:00,17:09:00,9946,46,,1,,11876.42,
12595050,16:25:00,16:25:00,9989,1,,,1,0,
12595050,16:27:34,16:27:34,9991,2,,,,460.55,0
12595050,16:28:05,16:28:05,9993,3,,,,569.2,0
12595050,16:29:12,16:29:12,9995,4,,,,927.97,0
12595050,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595050,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595050,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595050,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595050,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595050,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595050,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595050,16:41:00,16:41:00,10042,12,,,,3537.52,
12595050,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595050,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595050,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595050,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595050,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595050,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595050,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595050,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595050,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595050,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595050,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595050,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595050,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595050,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595050,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595050,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595050,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595050,16:57:20,16:57:20,639,30,,,,7462.76,0
12595050,16:58:05,16:58:05,640,31,,,,7648.58,0
12595050,16:59:00,16:59:00,10747,32,,,,7909.91,
12595050,17:00:03,17:00:03,642,33,,,,8221.6,0
12595050,17:01:01,17:01:01,643,34,,,,8549.99,0
12595050,17:01:49,17:01:49,644,35,,,,8784.41,0
12595050,17:03:00,17:03:00,10246,36,,,,9175.45,
12595050,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595050,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595050,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595050,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595050,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595050,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595050,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595050,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595050,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595050,17:09:00,17:09:00,9946,46,,1,,11876.42,
12595060,16:25:00,16:25:00,9989,1,,,1,0,
12595060,16:27:34,16:27:34,9991,2,,,,460.55,0
12595060,16:28:05,16:28:05,9993,3,,,,569.2,0
12595060,16:29:12,16:29:12,9995,4,,,,927.97,0
12595060,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595060,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595060,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595060,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595060,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595060,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595060,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595060,16:41:00,16:41:00,10042,12,,,,3537.52,
12595060,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595060,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595060,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595060,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595060,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595060,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595060,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595060,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595060,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595060,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595060,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595060,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595060,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595060,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595060,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595060,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595060,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595060,16:57:20,16:57:20,639,30,,,,7462.76,0
12595060,16:58:05,16:58:05,640,31,,,,7648.58,0
12595060,16:59:00,16:59:00,10747,32,,,,7909.91,
12595060,17:00:03,17:00:03,642,33,,,,8221.6,0
12595060,17:01:01,17:01:01,643,34,,,,8549.99,0
12595060,17:01:49,17:01:49,644,35,,,,8784.41,0
12595060,17:03:00,17:03:00,10246,36,,,,9175.45,
12595060,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595060,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595060,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595060,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595060,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595060,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595060,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595060,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595060,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595060,17:09:00,17:09:00,9946,46,,1,,11876.42,
12595100,16:25:00,16:25:00,9989,1,,,1,0,
12595100,16:27:34,16:27:34,9991,2,,,,460.55,0
12595100,16:28:05,16:28:05,9993,3,,,,569.2,0
12595100,16:29:12,16:29:12,9995,4,,,,927.97,0
12595100,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595100,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595100,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595100,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595100,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595100,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595100,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595100,16:41:00,16:41:00,10042,12,,,,3537.52,
12595100,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595100,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595100,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595100,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595100,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595100,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595100,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595100,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595100,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595100,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595100,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595100,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595100,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595100,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595100,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595100,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595100,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595100,16:57:20,16:57:20,639,30,,,,7462.76,0
12595100,16:58:05,16:58:05,640,31,,,,7648.58,0
12595100,16:59:00,16:59:00,10747,32,,,,7909.91,
12595100,17:00:03,17:00:03,642,33,,,,8221.6,0
12595100,17:01:01,17:01:01,643,34,,,,8549.99,0
12595100,17:01:49,17:01:49,644,35,,,,8784.41,0
12595100,17:03:00,17:03:00,10246,36,,,,9175.45,
12595100,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595100,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595100,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595100,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595100,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595100,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595100,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595100,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595100,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595100,17:09:00,17:09:00,9946,46,,1,,11876.42,
12595110,16:25:00,16:25:00,9989,1,,,1,0,
12595110,16:27:34,16:27:34,9991,2,,,,460.55,0
12595110,16:28:05,16:28:05,9993,3,,,,569.2,0
12595110,16:29:12,16:29:12,9995,4,,,,927.97,0
12595110,16:30:39,16:30:39,2657,5,,,,1348.3,0
12595110,16:32:31,16:32:31,2586,6,,,,1744.43,0
12595110,16:33:39,16:33:39,10735,7,,,,2035.89,0
12595110,16:34:24,16:34:24,8976,8,,,,2243.7,0
12595110,16:35:51,16:35:51,10479,9,,,,2534.5,0
12595110,16:37:35,16:37:35,2592,10,,,,2987.67,0
12595110,16:38:45,16:38:45,2593,11,,,,3210.18,0
12595110,16:41:00,16:41:00,10042,12,,,,3537.52,
12595110,16:41:54,16:41:54,10234,13,,,,3698.85,0
12595110,16:43:16,16:43:16,2596,14,,,,4081.98,0
12595110,16:43:50,16:43:50,2597,15,,,,4205.78,0
12595110,16:44:36,16:44:36,9092,16,,,,4342.87,0
12595110,16:45:25,16:45:25,4421,17,,,,4509.98,0
12595110,16:46:10,16:46:10,4422,18,,,,4682.52,0
12595110,16:47:47,16:47:47,4530,19,,,,4961.33,0
12595110,16:48:24,16:48:24,4531,20,,,,5096.71,0
12595110,16:48:55,16:48:55,4532,21,,,,5196.37,0
12595110,16:49:58,16:49:58,4533,22,,,,5510.27,0
12595110,16:50:47,16:50:47,8550,23,,,,5694.42,0
12595110,16:51:44,16:51:44,4535,24,,,,5959.36,0
12595110,16:52:55,16:52:55,4536,25,,,,6277.52,0
12595110,16:54:06,16:54:06,4537,26,,,,6579.39,0
12595110,16:54:37,16:54:37,4538,27,,,,6725.45,0
12595110,16:55:06,16:55:06,8549,28,,,,6873.07,0
12595110,16:56:20,16:56:20,4540,29,,,,7204.17,0
12595110,16:57:20,16:57:20,639,30,,,,7462.76,0
12595110,16:58:05,16:58:05,640,31,,,,7648.58,0
12595110,16:59:00,16:59:00,10747,32,,,,7909.91,
12595110,17:00:03,17:00:03,642,33,,,,8221.6,0
12595110,17:01:01,17:01:01,643,34,,,,8549.99,0
12595110,17:01:49,17:01:49,644,35,,,,8784.41,0
12595110,17:03:00,17:03:00,10246,36,,,,9175.45,
12595110,17:03:20,17:03:20,4541,37,,,,9343.74,0
12595110,17:03:56,17:03:56,4542,38,,,,9566.78,0
12595110,17:04:29,17:04:29,4543,39,,,,9874.14,0
12595110,17:05:03,17:05:03,4544,40,,,,10068.26,0
12595110,17:05:22,17:05:22,4545,41,,,,10165.22,0
12595110,17:05:44,17:05:44,4546,42,,,,10296.99,0
12595110,17:06:10,17:06:10,10026,43,,,,10460.59,0
12595110,17:06:46,17:06:46,10025,44,,,,10722.6,0
12595110,17:07:24,17:07:24,2670,45,,,,11031.8,0
12595110,17:09:00,17:09:00,9946,46,,1,,11876.42,
12622010,07:59:00,07:59:00,9989,1,,,1,0,
12622010,08:01:05,08:01:05,9991,2,,,,460.55,0
12622010,08:01:30,08:01:30,9993,3,,,,569.2,0
12622010,08:02:25,08:02:25,9995,4,,,,927.97,0
12622010,08:03:35,08:03:35,2657,5,,,,1348.3,0
12622010,08:05:07,08:05:07,2586,6,,,,1744.43,0
12622010,08:06:01,08:06:01,10735,7,,,,2035.89,0
12622010,08:06:38,08:06:38,8976,8,,,,2243.7,0
12622010,08:07:49,08:07:49,10479,9,,,,2534.5,0
12622010,08:09:13,08:09:13,2592,10,,,,2987.67,0
12622010,08:10:10,08:10:10,2593,11,,,,3210.18,0
12622010,08:12:00,08:12:00,10042,12,,,,3537.52,
12622010,08:12:36,08:12:36,10234,13,,,,3698.85,0
12622010,08:13:31,08:13:31,2596,14,,,,4081.98,0
12622010,08:13:53,08:13:53,2597,15,,,,4205.78,0
12622010,08:14:24,08:14:24,9092,16,,,,4342.87,0
12622010,08:14:56,08:14:56,4421,17,,,,4509.98,0
12622010,08:15:27,08:15:27,4422,18,,,,4682.52,0
12622010,08:16:31,08:16:31,4530,19,,,,4961.33,0
12622010,08:16:56,08:16:56,4531,20,,,,5096.71,0
12622010,08:17:17,08:17:17,4532,21,,,,5196.37,0
12622010,08:17:59,08:17:59,4533,22,,,,5510.27,0
12622010,08:18:31,08:18:31,8550,23,,,,5694.42,0
12622010,08:19:09,08:19:09,4535,24,,,,5959.36,0
12622010,08:19:56,08:19:56,4536,25,,,,6277.52,0
12622010,08:20:44,08:20:44,4537,26,,,,6579.39,0
12622010,08:21:05,08:21:05,4538,27,,,,6725.45,0
12622010,08:21:24,08:21:24,8549,28,,,,6873.07,0
12622010,08:22:13,08:22:13,4540,29,,,,7204.17,0
12622010,08:22:53,08:22:53,639,30,,,,7462.76,0
12622010,08:23:23,08:23:23,640,31,,,,7648.58,0
12622010,08:24:00,08:24:00,10747,32,,,,7909.91,
12622010,08:24:47,08:24:47,642,33,,,,8221.6,0
12622010,08:25:30,08:25:30,643,34,,,,8549.99,0
12622010,08:26:06,08:26:06,644,35,,,,8784.41,0
12622010,08:27:00,08:27:00,10246,36,,,,9175.45,
12622010,08:27:30,08:27:30,4541,37,,,,9343.74,0
12622010,08:28:24,08:28:24,4542,38,,,,9566.78,0
12622010,08:29:13,08:29:13,4543,39,,,,9874.14,0
12622010,08:30:05,08:30:05,4544,40,,,,10068.26,0
12622010,08:30:33,08:30:33,4545,41,,,,10165.22,0
12622010,08:31:06,08:31:06,4546,42,,,,10296.99,0
12622010,08:31:45,08:31:45,10026,43,,,,10460.59,0
12622010,08:32:39,08:32:39,10025,44,,,,10722.6,0
12622010,08:33:36,08:33:36,2670,45,,,,11031.8,0
12622010,08:36:00,08:36:00,9946,46,,1,,11876.42,
12622080,07:59:00,07:59:00,9989,1,,,1,0,
12622080,08:01:05,08:01:05,9991,2,,,,460.55,0
12622080,08:01:30,08:01:30,9993,3,,,,569.2,0
12622080,08:02:25,08:02:25,9995,4,,,,927.97,0
12622080,08:03:35,08:03:35,2657,5,,,,1348.3,0
12622080,08:05:07,08:05:07,2586,6,,,,1744.43,0
12622080,08:06:01,08:06:01,10735,7,,,,2035.89,0
12622080,08:06:38,08:06:38,8976,8,,,,2243.7,0
12622080,08:07:49,08:07:49,10479,9,,,,2534.5,0
12622080,08:09:13,08:09:13,2592,10,,,,2987.67,0
12622080,08:10:10,08:10:10,2593,11,,,,3210.18,0
12622080,08:12:00,08:12:00,10042,12,,,,3537.52,
12622080,08:12:36,08:12:36,10234,13,,,,3698.85,0
12622080,08:13:31,08:13:31,2596,14,,,,4081.98,0
12622080,08:13:53,08:13:53,2597,15,,,,4205.78,0
12622080,08:14:24,08:14:24,9092,16,,,,4342.87,0
12622080,08:14:56,08:14:56,4421,17,,,,4509.98,0
12622080,08:15:27,08:15:27,4422,18,,,,4682.52,0
12622080,08:16:31,08:16:31,4530,19,,,,4961.33,0
12622080,08:16:56,08:16:56,4531,20,,,,5096.71,0
12622080,08:17:17,08:17:17,4532,21,,,,5196.37,0
12622080,08:17:59,08:17:59,4533,22,,,,5510.27,0
12622080,08:18:31,08:18:31,8550,23,,,,5694.42,0
12622080,08:19:09,08:19:09,4535,24,,,,5959.36,0
12622080,08:19:56,08:19:56,4536,25,,,,6277.52,0
12622080,08:20:44,08:20:44,4537,26,,,,6579.39,0
12622080,08:21:05,08:21:05,4538,27,,,,6725.45,0
12622080,08:21:24,08:21:24,8549,28,,,,6873.07,0
12622080,08:22:13,08:22:13,4540,29,,,,7204.17,0
12622080,08:22:53,08:22:53,639,30,,,,7462.76,0
12622080,08:23:23,08:23:23,640,31,,,,7648.58,0
12622080,08:24:00,08:24:00,10747,32,,,,7909.91,
12622080,08:24:47,08:24:47,642,33,,,,8221.6,0
12622080,08:25:30,08:25:30,643,34,,,,8549.99,0
12622080,08:26:06,08:26:06,644,35,,,,8784.41,0
12622080,08:27:00,08:27:00,10246,36,,,,9175.45,
12622080,08:27:30,08:27:30,4541,37,,,,9343.74,0
12622080,08:28:24,08:28:24,4542,38,,,,9566.78,0
12622080,08:29:13,08:29:13,4543,39,,,,9874.14,0
12622080,08:30:05,08:30:05,4544,40,,,,10068.26,0
12622080,08:30:33,08:30:33,4545,41,,,,10165.22,0
12622080,08:31:06,08:31:06,4546,42,,,,10296.99,0
12622080,08:31:45,08:31:45,10026,43,,,,10460.59,0
12622080,08:32:39,08:32:39,10025,44,,,,10722.6,0
12622080,08:33:36,08:33:36,2670,45,,,,11031.8,0
12622080,08:36:00,08:36:00,9946,46,,1,,11876.42,
12854070,11:44:00,11:44:00,10246,1,,,1,0,
12854070,11:44:45,11:44:45,4541,2,,,,166.95,0
12854070,11:45:26,11:45:26,4542,3,,,,390.59,0
12854070,11:46:32,11:46:32,4543,4,,,,698.05,0
12854070,11:47:35,11:47:35,4544,5,,,,892.01,0
12854070,11:47:55,11:47:55,4545,6,,,,989.69,0
12854070,11:48:20,11:48:20,4546,7,,,,1120.28,0
12854070,11:48:47,11:48:47,10026,8,,,,1283.72,0
12854070,11:49:43,11:49:43,10025,9,,,,1545.8,0
12854070,11:50:59,11:50:59,2670,10,,,,1850.38,0
12854070,11:54:00,11:54:00,9946,11,,1,,2656,
13036090,17:46:00,17:46:00,10246,1,,,1,0,
13036090,17:46:45,17:46:45,4541,2,,,,166.95,0
13036090,17:47:26,17:47:26,4542,3,,,,390.59,0
13036090,17:48:32,17:48:32,4543,4,,,,698.05,0
13036090,17:49:35,17:49:35,4544,5,,,,892.01,0
13036090,17:49:55,17:49:55,4545,6,,,,989.69,0
13036090,17:50:20,17:50:20,4546,7,,,,1120.28,0
13036090,17:50:47,17:50:47,10026,8,,,,1283.72,0
13036090,17:51:43,17:51:43,10025,9,,,,1545.8,0
13036090,17:52:59,17:52:59,2670,10,,,,1850.38,0
13036090,17:56:00,17:56:00,9946,11,,1,,2656,
13205090,15:46:00,15:46:00,9989,1,,,1,0,
13205090,15:48:05,15:48:05,9991,2,,,,460.55,0
13205090,15:48:30,15:48:30,9993,3,,,,569.2,0
13205090,15:49:25,15:49:25,9995,4,,,,927.97,0
13205090,15:50:35,15:50:35,2657,5,,,,1348.3,0
13205090,15:52:07,15:52:07,2586,6,,,,1744.43,0
13205090,15:53:01,15:53:01,10735,7,,,,2035.89,0
13205090,15:53:38,15:53:38,8976,8,,,,2243.7,0
13205090,15:54:49,15:54:49,10479,9,,,,2534.5,0
13205090,15:56:13,15:56:13,2592,10,,,,2987.67,0
13205090,15:57:10,15:57:10,2593,11,,,,3210.18,0
13205090,15:59:00,15:59:00,10042,12,,,,3537.52,
13205090,15:59:42,15:59:42,10234,13,,,,3698.85,0
13205090,16:00:46,16:00:46,2596,14,,,,4081.98,0
13205090,16:01:12,16:01:12,2597,15,,,,4205.78,0
13205090,16:01:48,16:01:48,9092,16,,,,4342.87,0
13205090,16:02:26,16:02:26,4421,17,,,,4509.98,0
13205090,16:03:01,16:03:01,4422,18,,,,4682.52,0
13205090,16:04:16,16:04:16,4530,19,,,,4961.33,0
13205090,16:04:45,16:04:45,4531,20,,,,5096.71,0
13205090,16:05:10,16:05:10,4532,21,,,,5196.37,0
13205090,16:05:58,16:05:58,4533,22,,,,5510.27,0
13205090,16:06:36,16:06:36,8550,23,,,,5694.42,0
13205090,16:07:20,16:07:20,4535,24,,,,5959.36,0
13205090,16:08:16,16:08:16,4536,25,,,,6277.52,0
13205090,16:09:11,16:09:11,4537,26,,,,6579.39,0
13205090,16:09:36,16:09:36,4538,27,,,,6725.45,0
13205090,16:09:58,16:09:58,8549,28,,,,6873.07,0
13205090,16:10:55,16:10:55,4540,29,,,,7204.17,0
13205090,16:11:42,16:11:42,639,30,,,,7462.76,0
13205090,16:12:17,16:12:17,640,31,,,,7648.58,0
13205090,16:13:00,16:13:00,10747,32,,,,7909.91,
13205090,16:13:47,16:13:47,642,33,,,,8221.6,0
13205090,16:14:30,16:14:30,643,34,,,,8549.99,0
13205090,16:15:06,16:15:06,644,35,,,,8784.41,0
13205090,16:16:00,16:16:00,10246,36,,,,9175.45,
13205090,16:16:37,16:16:37,4541,37,,,,9343.74,0
13205090,16:17:43,16:17:43,4542,38,,,,9566.78,0
13205090,16:18:43,16:18:43,4543,39,,,,9874.14,0
13205090,16:19:46,16:19:46,4544,40,,,,10068.26,0
13205090,16:20:20,16:20:20,4545,41,,,,10165.22,0
13205090,16:21:01,16:21:01,4546,42,,,,10296.99,0
13205090,16:21:48,16:21:48,10026,43,,,,10460.59,0
13205090,16:22:54,16:22:54,10025,44,,,,10722.6,0
13205090,16:24:04,16:24:04,2670,45,,,,11031.8,0
13205090,16:27:00,16:27:00,9946,46,,1,,11876.42,
13259070,13:45:00,13:45:00,10246,1,,,1,0,
13259070,13:45:49,13:45:49,4541,2,,,,166.95,0
13259070,13:46:35,13:46:35,4542,3,,,,390.59,0
13259070,13:47:47,13:47:47,4543,4,,,,698.05,0
13259070,13:48:56,13:48:56,4544,5,,,,892.01,0
13259070,13:49:19,13:49:19,4545,6,,,,989.69,0
13259070,13:49:46,13:49:46,4546,7,,,,1120.28,0
13259070,13:50:16,13:50:16,10026,8,,,,1283.72,0
13259070,13:51:17,13:51:17,10025,9,,,,1545.8,0
13259070,13:52:41,13:52:41,2670,10,,,,1850.38,0
13259070,13:56:00,13:56:00,9946,11,,1,,2656,
13356020,07:55:00,07:55:00,9989,1,,,1,0,
13356020,07:57:34,07:57:34,9991,2,,,,460.55,0
13356020,07:58:05,07:58:05,9993,3,,,,569.2,0
13356020,07:59:12,07:59:12,9995,4,,,,927.97,0
13356020,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356020,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356020,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356020,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356020,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356020,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356020,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356020,08:11:00,08:11:00,10042,12,,,,3537.52,
13356020,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356020,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356020,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356020,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356020,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356020,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356020,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356020,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356020,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356020,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356020,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356020,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356020,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356020,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356020,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356020,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356020,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356020,08:28:14,08:28:14,639,30,,,,7462.76,0
13356020,08:29:02,08:29:02,640,31,,,,7648.58,0
13356020,08:30:00,08:30:00,10747,32,,,,7909.91,
13356020,08:31:03,08:31:03,642,33,,,,8221.6,0
13356020,08:32:01,08:32:01,643,34,,,,8549.99,0
13356020,08:32:49,08:32:49,644,35,,,,8784.41,0
13356020,08:34:00,08:34:00,10246,36,,,,9175.45,
13356020,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356020,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356020,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356020,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356020,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356020,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356020,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356020,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356020,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356020,08:40:00,08:40:00,9946,46,,1,,11876.42,
13356030,07:55:00,07:55:00,9989,1,,,1,0,
13356030,07:57:34,07:57:34,9991,2,,,,460.55,0
13356030,07:58:05,07:58:05,9993,3,,,,569.2,0
13356030,07:59:12,07:59:12,9995,4,,,,927.97,0
13356030,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356030,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356030,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356030,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356030,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356030,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356030,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356030,08:11:00,08:11:00,10042,12,,,,3537.52,
13356030,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356030,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356030,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356030,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356030,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356030,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356030,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356030,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356030,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356030,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356030,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356030,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356030,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356030,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356030,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356030,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356030,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356030,08:28:14,08:28:14,639,30,,,,7462.76,0
13356030,08:29:02,08:29:02,640,31,,,,7648.58,0
13356030,08:30:00,08:30:00,10747,32,,,,7909.91,
13356030,08:31:03,08:31:03,642,33,,,,8221.6,0
13356030,08:32:01,08:32:01,643,34,,,,8549.99,0
13356030,08:32:49,08:32:49,644,35,,,,8784.41,0
13356030,08:34:00,08:34:00,10246,36,,,,9175.45,
13356030,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356030,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356030,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356030,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356030,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356030,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356030,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356030,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356030,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356030,08:40:00,08:40:00,9946,46,,1,,11876.42,
13356040,07:55:00,07:55:00,9989,1,,,1,0,
13356040,07:57:34,07:57:34,9991,2,,,,460.55,0
13356040,07:58:05,07:58:05,9993,3,,,,569.2,0
13356040,07:59:12,07:59:12,9995,4,,,,927.97,0
13356040,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356040,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356040,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356040,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356040,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356040,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356040,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356040,08:11:00,08:11:00,10042,12,,,,3537.52,
13356040,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356040,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356040,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356040,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356040,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356040,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356040,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356040,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356040,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356040,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356040,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356040,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356040,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356040,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356040,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356040,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356040,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356040,08:28:14,08:28:14,639,30,,,,7462.76,0
13356040,08:29:02,08:29:02,640,31,,,,7648.58,0
13356040,08:30:00,08:30:00,10747,32,,,,7909.91,
13356040,08:31:03,08:31:03,642,33,,,,8221.6,0
13356040,08:32:01,08:32:01,643,34,,,,8549.99,0
13356040,08:32:49,08:32:49,644,35,,,,8784.41,0
13356040,08:34:00,08:34:00,10246,36,,,,9175.45,
13356040,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356040,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356040,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356040,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356040,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356040,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356040,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356040,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356040,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356040,08:40:00,08:40:00,9946,46,,1,,11876.42,
13356050,07:55:00,07:55:00,9989,1,,,1,0,
13356050,07:57:34,07:57:34,9991,2,,,,460.55,0
13356050,07:58:05,07:58:05,9993,3,,,,569.2,0
13356050,07:59:12,07:59:12,9995,4,,,,927.97,0
13356050,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356050,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356050,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356050,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356050,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356050,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356050,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356050,08:11:00,08:11:00,10042,12,,,,3537.52,
13356050,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356050,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356050,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356050,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356050,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356050,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356050,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356050,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356050,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356050,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356050,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356050,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356050,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356050,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356050,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356050,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356050,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356050,08:28:14,08:28:14,639,30,,,,7462.76,0
13356050,08:29:02,08:29:02,640,31,,,,7648.58,0
13356050,08:30:00,08:30:00,10747,32,,,,7909.91,
13356050,08:31:03,08:31:03,642,33,,,,8221.6,0
13356050,08:32:01,08:32:01,643,34,,,,8549.99,0
13356050,08:32:49,08:32:49,644,35,,,,8784.41,0
13356050,08:34:00,08:34:00,10246,36,,,,9175.45,
13356050,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356050,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356050,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356050,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356050,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356050,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356050,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356050,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356050,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356050,08:40:00,08:40:00,9946,46,,1,,11876.42,
13356060,07:55:00,07:55:00,9989,1,,,1,0,
13356060,07:57:34,07:57:34,9991,2,,,,460.55,0
13356060,07:58:05,07:58:05,9993,3,,,,569.2,0
13356060,07:59:12,07:59:12,9995,4,,,,927.97,0
13356060,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356060,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356060,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356060,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356060,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356060,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356060,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356060,08:11:00,08:11:00,10042,12,,,,3537.52,
13356060,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356060,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356060,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356060,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356060,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356060,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356060,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356060,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356060,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356060,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356060,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356060,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356060,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356060,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356060,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356060,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356060,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356060,08:28:14,08:28:14,639,30,,,,7462.76,0
13356060,08:29:02,08:29:02,640,31,,,,7648.58,0
13356060,08:30:00,08:30:00,10747,32,,,,7909.91,
13356060,08:31:03,08:31:03,642,33,,,,8221.6,0
13356060,08:32:01,08:32:01,643,34,,,,8549.99,0
13356060,08:32:49,08:32:49,644,35,,,,8784.41,0
13356060,08:34:00,08:34:00,10246,36,,,,9175.45,
13356060,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356060,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356060,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356060,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356060,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356060,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356060,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356060,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356060,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356060,08:40:00,08:40:00,9946,46,,1,,11876.42,
13356100,07:55:00,07:55:00,9989,1,,,1,0,
13356100,07:57:34,07:57:34,9991,2,,,,460.55,0
13356100,07:58:05,07:58:05,9993,3,,,,569.2,0
13356100,07:59:12,07:59:12,9995,4,,,,927.97,0
13356100,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356100,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356100,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356100,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356100,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356100,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356100,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356100,08:11:00,08:11:00,10042,12,,,,3537.52,
13356100,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356100,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356100,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356100,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356100,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356100,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356100,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356100,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356100,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356100,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356100,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356100,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356100,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356100,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356100,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356100,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356100,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356100,08:28:14,08:28:14,639,30,,,,7462.76,0
13356100,08:29:02,08:29:02,640,31,,,,7648.58,0
13356100,08:30:00,08:30:00,10747,32,,,,7909.91,
13356100,08:31:03,08:31:03,642,33,,,,8221.6,0
13356100,08:32:01,08:32:01,643,34,,,,8549.99,0
13356100,08:32:49,08:32:49,644,35,,,,8784.41,0
13356100,08:34:00,08:34:00,10246,36,,,,9175.45,
13356100,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356100,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356100,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356100,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356100,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356100,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356100,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356100,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356100,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356100,08:40:00,08:40:00,9946,46,,1,,11876.42,
13356110,07:55:00,07:55:00,9989,1,,,1,0,
13356110,07:57:34,07:57:34,9991,2,,,,460.55,0
13356110,07:58:05,07:58:05,9993,3,,,,569.2,0
13356110,07:59:12,07:59:12,9995,4,,,,927.97,0
13356110,08:00:39,08:00:39,2657,5,,,,1348.3,0
13356110,08:02:31,08:02:31,2586,6,,,,1744.43,0
13356110,08:03:39,08:03:39,10735,7,,,,2035.89,0
13356110,08:04:24,08:04:24,8976,8,,,,2243.7,0
13356110,08:05:51,08:05:51,10479,9,,,,2534.5,0
13356110,08:07:35,08:07:35,2592,10,,,,2987.67,0
13356110,08:08:45,08:08:45,2593,11,,,,3210.18,0
13356110,08:11:00,08:11:00,10042,12,,,,3537.52,
13356110,08:11:57,08:11:57,10234,13,,,,3698.85,0
13356110,08:13:24,08:13:24,2596,14,,,,4081.98,0
13356110,08:14:00,08:14:00,2597,15,,,,4205.78,0
13356110,08:14:48,08:14:48,9092,16,,,,4342.87,0
13356110,08:15:39,08:15:39,4421,17,,,,4509.98,0
13356110,08:16:27,08:16:27,4422,18,,,,4682.52,0
13356110,08:18:10,08:18:10,4530,19,,,,4961.33,0
13356110,08:18:49,08:18:49,4531,20,,,,5096.71,0
13356110,08:19:22,08:19:22,4532,21,,,,5196.37,0
13356110,08:20:28,08:20:28,4533,22,,,,5510.27,0
13356110,08:21:19,08:21:19,8550,23,,,,5694.42,0
13356110,08:22:19,08:22:19,4535,24,,,,5959.36,0
13356110,08:23:34,08:23:34,4536,25,,,,6277.52,0
13356110,08:24:50,08:24:50,4537,26,,,,6579.39,0
13356110,08:25:23,08:25:23,4538,27,,,,6725.45,0
13356110,08:25:53,08:25:53,8549,28,,,,6873.07,0
13356110,08:27:11,08:27:11,4540,29,,,,7204.17,0
13356110,08:28:14,08:28:14,639,30,,,,7462.76,0
13356110,08:29:02,08:29:02,640,31,,,,7648.58,0
13356110,08:30:00,08:30:00,10747,32,,,,7909.91,
13356110,08:31:03,08:31:03,642,33,,,,8221.6,0
13356110,08:32:01,08:32:01,643,34,,,,8549.99,0
13356110,08:32:49,08:32:49,644,35,,,,8784.41,0
13356110,08:34:00,08:34:00,10246,36,,,,9175.45,
13356110,08:34:20,08:34:20,4541,37,,,,9343.74,0
13356110,08:34:56,08:34:56,4542,38,,,,9566.78,0
13356110,08:35:29,08:35:29,4543,39,,,,9874.14,0
13356110,08:36:03,08:36:03,4544,40,,,,10068.26,0
13356110,08:36:22,08:36:22,4545,41,,,,10165.22,0
13356110,08:36:44,08:36:44,4546,42,,,,10296.99,0
13356110,08:37:10,08:37:10,10026,43,,,,10460.59,0
13356110,08:37:46,08:37:46,10025,44,,,,10722.6,0
13356110,08:38:24,08:38:24,2670,45,,,,11031.8,0
13356110,08:40:00,08:40:00,9946,46,,1,,11876.42,
13428010,08:59:00,08:59:00,9989,1,,,1,0,
13428010,09:01:05,09:01:05,9991,2,,,,460.55,0
13428010,09:01:30,09:01:30,9993,3,,,,569.2,0
13428010,09:02:25,09:02:25,9995,4,,,,927.97,0
13428010,09:03:35,09:03:35,2657,5,,,,1348.3,0
13428010,09:05:07,09:05:07,2586,6,,,,1744.43,0
13428010,09:06:01,09:06:01,10735,7,,,,2035.89,0
13428010,09:06:38,09:06:38,8976,8,,,,2243.7,0
13428010,09:07:49,09:07:49,10479,9,,,,2534.5,0
13428010,09:09:13,09:09:13,2592,10,,,,2987.67,0
13428010,09:10:10,09:10:10,2593,11,,,,3210.18,0
13428010,09:12:00,09:12:00,10042,12,,,,3537.52,
13428010,09:12:39,09:12:39,10234,13,,,,3698.85,0
13428010,09:13:38,09:13:38,2596,14,,,,4081.98,0
13428010,09:14:03,09:14:03,2597,15,,,,4205.78,0
13428010,09:14:36,09:14:36,9092,16,,,,4342.87,0
13428010,09:15:11,09:15:11,4421,17,,,,4509.98,0
13428010,09:15:44,09:15:44,4422,18,,,,4682.52,0
13428010,09:16:54,09:16:54,4530,19,,,,4961.33,0
13428010,09:17:21,09:17:21,4531,20,,,,5096.71,0
13428010,09:17:43,09:17:43,4532,21,,,,5196.37,0
13428010,09:18:28,09:18:28,4533,22,,,,5510.27,0
13428010,09:19:03,09:19:03,8550,23,,,,5694.42,0
13428010,09:19:45,09:19:45,4535,24,,,,5959.36,0
13428010,09:20:36,09:20:36,4536,25,,,,6277.52,0
13428010,09:21:28,09:21:28,4537,26,,,,6579.39,0
13428010,09:21:50,09:21:50,4538,27,,,,6725.45,0
13428010,09:22:11,09:22:11,8549,28,,,,6873.07,0
13428010,09:23:04,09:23:04,4540,29,,,,7204.17,0
13428010,09:23:47,09:23:47,639,30,,,,7462.76,0
13428010,09:24:20,09:24:20,640,31,,,,7648.58,0
13428010,09:25:00,09:25:00,10747,32,,,,7909.91,
13428010,09:25:47,09:25:47,642,33,,,,8221.6,0
13428010,09:26:30,09:26:30,643,34,,,,8549.99,0
13428010,09:27:06,09:27:06,644,35,,,,8784.41,0
13428010,09:28:00,09:28:00,10246,36,,,,9175.45,
13428010,09:28:34,09:28:34,4541,37,,,,9343.74,0
13428010,09:29:34,09:29:34,4542,38,,,,9566.78,0
13428010,09:30:28,09:30:28,4543,39,,,,9874.14,0
13428010,09:31:25,09:31:25,4544,40,,,,10068.26,0
13428010,09:31:57,09:31:57,4545,41,,,,10165.22,0
13428010,09:32:34,09:32:34,4546,42,,,,10296.99,0
13428010,09:33:17,09:33:17,10026,43,,,,10460.59,0
13428010,09:34:17,09:34:17,10025,44,,,,10722.6,0
13428010,09:35:20,09:35:20,2670,45,,,,11031.8,0
13428010,09:38:00,09:38:00,9946,46,,1,,11876.42,
13428080,08:59:00,08:59:00,9989,1,,,1,0,
13428080,09:01:05,09:01:05,9991,2,,,,460.55,0
13428080,09:01:30,09:01:30,9993,3,,,,569.2,0
13428080,09:02:25,09:02:25,9995,4,,,,927.97,0
13428080,09:03:35,09:03:35,2657,5,,,,1348.3,0
13428080,09:05:07,09:05:07,2586,6,,,,1744.43,0
13428080,09:06:01,09:06:01,10735,7,,,,2035.89,0
13428080,09:06:38,09:06:38,8976,8,,,,2243.7,0
13428080,09:07:49,09:07:49,10479,9,,,,2534.5,0
13428080,09:09:13,09:09:13,2592,10,,,,2987.67,0
13428080,09:10:10,09:10:10,2593,11,,,,3210.18,0
13428080,09:12:00,09:12:00,10042,12,,,,3537.52,
13428080,09:12:39,09:12:39,10234,13,,,,3698.85,0
13428080,09:13:38,09:13:38,2596,14,,,,4081.98,0
13428080,09:14:03,09:14:03,2597,15,,,,4205.78,0
13428080,09:14:36,09:14:36,9092,16,,,,4342.87,0
13428080,09:15:11,09:15:11,4421,17,,,,4509.98,0
13428080,09:15:44,09:15:44,4422,18,,,,4682.52,0
13428080,09:16:54,09:16:54,4530,19,,,,4961.33,0
13428080,09:17:21,09:17:21,4531,20,,,,5096.71,0
13428080,09:17:43,09:17:43,4532,21,,,,5196.37,0
13428080,09:18:28,09:18:28,4533,22,,,,5510.27,0
13428080,09:19:03,09:19:03,8550,23,,,,5694.42,0
13428080,09:19:45,09:19:45,4535,24,,,,5959.36,0
13428080,09:20:36,09:20:36,4536,25,,,,6277.52,0
13428080,09:21:28,09:21:28,4537,26,,,,6579.39,0
13428080,09:21:50,09:21:50,4538,27,,,,6725.45,0
13428080,09:22:11,09:22:11,8549,28,,,,6873.07,0
13428080,09:23:04,09:23:04,4540,29,,,,7204.17,0
13428080,09:23:47,09:23:47,639,30,,,,7462.76,0
13428080,09:24:20,09:24:20,640,31,,,,7648.58,0
13428080,09:25:00,09:25:00,10747,32,,,,7909.91,
13428080,09:25:47,09:25:47,642,33,,,,8221.6,0
13428080,09:26:30,09:26:30,643,34,,,,8549.99,0
13428080,09:27:06,09:27:06,644,35,,,,8784.41,0
13428080,09:28:00,09:28:00,10246,36,,,,9175.45,
13428080,09:28:34,09:28:34,4541,37,,,,9343.74,0
13428080,09:29:34,09:29:34,4542,38,,,,9566.78,0
13428080,09:30:28,09:30:28,4543,39,,,,9874.14,0
13428080,09:31:25,09:31:25,4544,40,,,,10068.26,0
13428080,09:31:57,09:31:57,4545,41,,,,10165.22,0
13428080,09:32:34,09:32:34,4546,42,,,,10296.99,0
13428080,09:33:17,09:33:17,10026,43,,,,10460.59,0
13428080,09:34:17,09:34:17,10025,44,,,,10722.6,0
13428080,09:35:20,09:35:20,2670,45,,,,11031.8,0
13428080,09:38:00,09:38:00,9946,46,,1,,11876.42,
13459070,07:43:00,07:43:00,10246,1,,,1,0,
13459070,07:43:40,07:43:40,4541,2,,,,166.95,0
13459070,07:44:18,07:44:18,4542,3,,,,390.59,0
13459070,07:45:17,07:45:17,4543,4,,,,698.05,0
13459070,07:46:13,07:46:13,4544,5,,,,892.01,0
13459070,07:46:32,07:46:32,4545,6,,,,989.69,0
13459070,07:46:54,07:46:54,4546,7,,,,1120.28,0
13459070,07:47:19,07:47:19,10026,8,,,,1283.72,0
13459070,07:48:09,07:48:09,10025,9,,,,1545.8,0
13459070,07:49:17,07:49:17,2670,10,,,,1850.38,0
13459070,07:52:00,07:52:00,9946,11,,1,,2656,
1350020,07:10:00,07:10:00,9989,1,,,1,0,
1350020,07:12:05,07:12:05,9991,2,,,,460.55,0
1350020,07:12:30,07:12:30,9993,3,,,,569.2,0
1350020,07:13:25,07:13:25,9995,4,,,,927.97,0
1350020,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350020,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350020,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350020,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350020,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350020,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350020,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350020,07:23:00,07:23:00,10042,12,,,,3537.52,
1350020,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350020,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350020,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350020,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350020,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350020,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350020,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350020,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350020,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350020,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350020,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350020,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350020,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350020,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350020,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350020,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350020,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350020,07:36:36,07:36:36,639,30,,,,7462.76,0
1350020,07:37:14,07:37:14,640,31,,,,7648.58,0
1350020,07:38:00,07:38:00,10747,32,,,,7909.91,
1350020,07:39:03,07:39:03,642,33,,,,8221.6,0
1350020,07:40:01,07:40:01,643,34,,,,8549.99,0
1350020,07:40:49,07:40:49,644,35,,,,8784.41,0
1350020,07:42:00,07:42:00,10246,36,,,,9175.45,
1350020,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350020,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350020,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350020,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350020,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350020,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350020,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350020,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350020,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350020,07:47:00,07:47:00,9946,46,,1,,11876.42,
1350030,07:10:00,07:10:00,9989,1,,,1,0,
1350030,07:12:05,07:12:05,9991,2,,,,460.55,0
1350030,07:12:30,07:12:30,9993,3,,,,569.2,0
1350030,07:13:25,07:13:25,9995,4,,,,927.97,0
1350030,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350030,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350030,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350030,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350030,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350030,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350030,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350030,07:23:00,07:23:00,10042,12,,,,3537.52,
1350030,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350030,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350030,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350030,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350030,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350030,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350030,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350030,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350030,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350030,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350030,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350030,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350030,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350030,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350030,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350030,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350030,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350030,07:36:36,07:36:36,639,30,,,,7462.76,0
1350030,07:37:14,07:37:14,640,31,,,,7648.58,0
1350030,07:38:00,07:38:00,10747,32,,,,7909.91,
1350030,07:39:03,07:39:03,642,33,,,,8221.6,0
1350030,07:40:01,07:40:01,643,34,,,,8549.99,0
1350030,07:40:49,07:40:49,644,35,,,,8784.41,0
1350030,07:42:00,07:42:00,10246,36,,,,9175.45,
1350030,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350030,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350030,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350030,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350030,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350030,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350030,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350030,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350030,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350030,07:47:00,07:47:00,9946,46,,1,,11876.42,
1350040,07:10:00,07:10:00,9989,1,,,1,0,
1350040,07:12:05,07:12:05,9991,2,,,,460.55,0
1350040,07:12:30,07:12:30,9993,3,,,,569.2,0
1350040,07:13:25,07:13:25,9995,4,,,,927.97,0
1350040,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350040,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350040,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350040,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350040,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350040,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350040,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350040,07:23:00,07:23:00,10042,12,,,,3537.52,
1350040,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350040,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350040,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350040,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350040,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350040,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350040,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350040,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350040,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350040,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350040,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350040,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350040,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350040,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350040,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350040,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350040,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350040,07:36:36,07:36:36,639,30,,,,7462.76,0
1350040,07:37:14,07:37:14,640,31,,,,7648.58,0
1350040,07:38:00,07:38:00,10747,32,,,,7909.91,
1350040,07:39:03,07:39:03,642,33,,,,8221.6,0
1350040,07:40:01,07:40:01,643,34,,,,8549.99,0
1350040,07:40:49,07:40:49,644,35,,,,8784.41,0
1350040,07:42:00,07:42:00,10246,36,,,,9175.45,
1350040,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350040,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350040,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350040,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350040,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350040,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350040,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350040,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350040,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350040,07:47:00,07:47:00,9946,46,,1,,11876.42,
1350050,07:10:00,07:10:00,9989,1,,,1,0,
1350050,07:12:05,07:12:05,9991,2,,,,460.55,0
1350050,07:12:30,07:12:30,9993,3,,,,569.2,0
1350050,07:13:25,07:13:25,9995,4,,,,927.97,0
1350050,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350050,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350050,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350050,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350050,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350050,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350050,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350050,07:23:00,07:23:00,10042,12,,,,3537.52,
1350050,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350050,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350050,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350050,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350050,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350050,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350050,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350050,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350050,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350050,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350050,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350050,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350050,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350050,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350050,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350050,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350050,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350050,07:36:36,07:36:36,639,30,,,,7462.76,0
1350050,07:37:14,07:37:14,640,31,,,,7648.58,0
1350050,07:38:00,07:38:00,10747,32,,,,7909.91,
1350050,07:39:03,07:39:03,642,33,,,,8221.6,0
1350050,07:40:01,07:40:01,643,34,,,,8549.99,0
1350050,07:40:49,07:40:49,644,35,,,,8784.41,0
1350050,07:42:00,07:42:00,10246,36,,,,9175.45,
1350050,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350050,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350050,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350050,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350050,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350050,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350050,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350050,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350050,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350050,07:47:00,07:47:00,9946,46,,1,,11876.42,
1350060,07:10:00,07:10:00,9989,1,,,1,0,
1350060,07:12:05,07:12:05,9991,2,,,,460.55,0
1350060,07:12:30,07:12:30,9993,3,,,,569.2,0
1350060,07:13:25,07:13:25,9995,4,,,,927.97,0
1350060,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350060,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350060,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350060,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350060,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350060,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350060,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350060,07:23:00,07:23:00,10042,12,,,,3537.52,
1350060,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350060,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350060,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350060,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350060,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350060,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350060,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350060,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350060,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350060,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350060,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350060,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350060,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350060,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350060,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350060,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350060,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350060,07:36:36,07:36:36,639,30,,,,7462.76,0
1350060,07:37:14,07:37:14,640,31,,,,7648.58,0
1350060,07:38:00,07:38:00,10747,32,,,,7909.91,
1350060,07:39:03,07:39:03,642,33,,,,8221.6,0
1350060,07:40:01,07:40:01,643,34,,,,8549.99,0
1350060,07:40:49,07:40:49,644,35,,,,8784.41,0
1350060,07:42:00,07:42:00,10246,36,,,,9175.45,
1350060,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350060,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350060,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350060,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350060,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350060,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350060,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350060,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350060,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350060,07:47:00,07:47:00,9946,46,,1,,11876.42,
1350100,07:10:00,07:10:00,9989,1,,,1,0,
1350100,07:12:05,07:12:05,9991,2,,,,460.55,0
1350100,07:12:30,07:12:30,9993,3,,,,569.2,0
1350100,07:13:25,07:13:25,9995,4,,,,927.97,0
1350100,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350100,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350100,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350100,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350100,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350100,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350100,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350100,07:23:00,07:23:00,10042,12,,,,3537.52,
1350100,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350100,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350100,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350100,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350100,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350100,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350100,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350100,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350100,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350100,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350100,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350100,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350100,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350100,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350100,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350100,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350100,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350100,07:36:36,07:36:36,639,30,,,,7462.76,0
1350100,07:37:14,07:37:14,640,31,,,,7648.58,0
1350100,07:38:00,07:38:00,10747,32,,,,7909.91,
1350100,07:39:03,07:39:03,642,33,,,,8221.6,0
1350100,07:40:01,07:40:01,643,34,,,,8549.99,0
1350100,07:40:49,07:40:49,644,35,,,,8784.41,0
1350100,07:42:00,07:42:00,10246,36,,,,9175.45,
1350100,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350100,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350100,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350100,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350100,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350100,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350100,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350100,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350100,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350100,07:47:00,07:47:00,9946,46,,1,,11876.42,
1350110,07:10:00,07:10:00,9989,1,,,1,0,
1350110,07:12:05,07:12:05,9991,2,,,,460.55,0
1350110,07:12:30,07:12:30,9993,3,,,,569.2,0
1350110,07:13:25,07:13:25,9995,4,,,,927.97,0
1350110,07:14:35,07:14:35,2657,5,,,,1348.3,0
1350110,07:16:07,07:16:07,2586,6,,,,1744.43,0
1350110,07:17:01,07:17:01,10735,7,,,,2035.89,0
1350110,07:17:38,07:17:38,8976,8,,,,2243.7,0
1350110,07:18:49,07:18:49,10479,9,,,,2534.5,0
1350110,07:20:13,07:20:13,2592,10,,,,2987.67,0
1350110,07:21:10,07:21:10,2593,11,,,,3210.18,0
1350110,07:23:00,07:23:00,10042,12,,,,3537.52,
1350110,07:23:45,07:23:45,10234,13,,,,3698.85,0
1350110,07:24:53,07:24:53,2596,14,,,,4081.98,0
1350110,07:25:22,07:25:22,2597,15,,,,4205.78,0
1350110,07:26:00,07:26:00,9092,16,,,,4342.87,0
1350110,07:26:40,07:26:40,4421,17,,,,4509.98,0
1350110,07:27:18,07:27:18,4422,18,,,,4682.52,0
1350110,07:28:39,07:28:39,4530,19,,,,4961.33,0
1350110,07:29:10,07:29:10,4531,20,,,,5096.71,0
1350110,07:29:36,07:29:36,4532,21,,,,5196.37,0
1350110,07:30:28,07:30:28,4533,22,,,,5510.27,0
1350110,07:31:09,07:31:09,8550,23,,,,5694.42,0
1350110,07:31:56,07:31:56,4535,24,,,,5959.36,0
1350110,07:32:56,07:32:56,4536,25,,,,6277.52,0
1350110,07:33:55,07:33:55,4537,26,,,,6579.39,0
1350110,07:34:21,07:34:21,4538,27,,,,6725.45,0
1350110,07:34:45,07:34:45,8549,28,,,,6873.07,0
1350110,07:35:47,07:35:47,4540,29,,,,7204.17,0
1350110,07:36:36,07:36:36,639,30,,,,7462.76,0
1350110,07:37:14,07:37:14,640,31,,,,7648.58,0
1350110,07:38:00,07:38:00,10747,32,,,,7909.91,
1350110,07:39:03,07:39:03,642,33,,,,8221.6,0
1350110,07:40:01,07:40:01,643,34,,,,8549.99,0
1350110,07:40:49,07:40:49,644,35,,,,8784.41,0
1350110,07:42:00,07:42:00,10246,36,,,,9175.45,
1350110,07:42:17,07:42:17,4541,37,,,,9343.74,0
1350110,07:42:47,07:42:47,4542,38,,,,9566.78,0
1350110,07:43:14,07:43:14,4543,39,,,,9874.14,0
1350110,07:43:42,07:43:42,4544,40,,,,10068.26,0
1350110,07:43:58,07:43:58,4545,41,,,,10165.22,0
1350110,07:44:17,07:44:17,4546,42,,,,10296.99,0
1350110,07:44:38,07:44:38,10026,43,,,,10460.59,0
1350110,07:45:08,07:45:08,10025,44,,,,10722.6,0
1350110,07:45:40,07:45:40,2670,45,,,,11031.8,0
1350110,07:47:00,07:47:00,9946,46,,1,,11876.42,
1404010,12:59:00,12:59:00,10246,1,,,1,0,
1404010,12:59:49,12:59:49,4541,2,,,,166.95,0
1404010,13:00:35,13:00:35,4542,3,,,,390.59,0
1404010,13:01:47,13:01:47,4543,4,,,,698.05,0
1404010,13:02:56,13:02:56,4544,5,,,,892.01,0
1404010,13:03:19,13:03:19,4545,6,,,,989.69,0
1404010,13:03:46,13:03:46,4546,7,,,,1120.28,0
1404010,13:04:16,13:04:16,10026,8,,,,1283.72,0
1404010,13:05:17,13:05:17,10025,9,,,,1545.8,0
1404010,13:06:41,13:06:41,2670,10,,,,1850.38,0
1404010,13:10:00,13:10:00,9946,11,,1,,2656,
1404080,12:59:00,12:59:00,10246,1,,,1,0,
1404080,12:59:49,12:59:49,4541,2,,,,166.95,0
1404080,13:00:35,13:00:35,4542,3,,,,390.59,0
1404080,13:01:47,13:01:47,4543,4,,,,698.05,0
1404080,13:02:56,13:02:56,4544,5,,,,892.01,0
1404080,13:03:19,13:03:19,4545,6,,,,989.69,0
1404080,13:03:46,13:03:46,4546,7,,,,1120.28,0
1404080,13:04:16,13:04:16,10026,8,,,,1283.72,0
1404080,13:05:17,13:05:17,10025,9,,,,1545.8,0
1404080,13:06:41,13:06:41,2670,10,,,,1850.38,0
1404080,13:10:00,13:10:00,9946,11,,1,,2656,
14056090,11:44:00,11:44:00,10246,1,,,1,0,
14056090,11:44:45,11:44:45,4541,2,,,,166.95,0
14056090,11:45:26,11:45:26,4542,3,,,,390.59,0
14056090,11:46:32,11:46:32,4543,4,,,,698.05,0
14056090,11:47:35,11:47:35,4544,5,,,,892.01,0
14056090,11:47:55,11:47:55,4545,6,,,,989.69,0
14056090,11:48:20,11:48:20,4546,7,,,,1120.28,0
14056090,11:48:47,11:48:47,10026,8,,,,1283.72,0
14056090,11:49:43,11:49:43,10025,9,,,,1545.8,0
14056090,11:50:59,11:50:59,2670,10,,,,1850.38,0
14056090,11:54:00,11:54:00,9946,11,,1,,2656,
14226090,07:43:00,07:43:00,10246,1,,,1,0,
14226090,07:43:40,07:43:40,4541,2,,,,166.95,0
14226090,07:44:18,07:44:18,4542,3,,,,390.59,0
14226090,07:45:17,07:45:17,4543,4,,,,698.05,0
14226090,07:46:13,07:46:13,4544,5,,,,892.01,0
14226090,07:46:32,07:46:32,4545,6,,,,989.69,0
14226090,07:46:54,07:46:54,4546,7,,,,1120.28,0
14226090,07:47:19,07:47:19,10026,8,,,,1283.72,0
14226090,07:48:09,07:48:09,10025,9,,,,1545.8,0
14226090,07:49:17,07:49:17,2670,10,,,,1850.38,0
14226090,07:52:00,07:52:00,9946,11,,1,,2656,
14259070,08:44:00,08:44:00,10246,1,,,1,0,
14259070,08:44:40,08:44:40,4541,2,,,,166.95,0
14259070,08:45:18,08:45:18,4542,3,,,,390.59,0
14259070,08:46:17,08:46:17,4543,4,,,,698.05,0
14259070,08:47:13,08:47:13,4544,5,,,,892.01,0
14259070,08:47:32,08:47:32,4545,6,,,,989.69,0
14259070,08:47:54,08:47:54,4546,7,,,,1120.28,0
14259070,08:48:19,08:48:19,10026,8,,,,1283.72,0
14259070,08:49:09,08:49:09,10025,9,,,,1545.8,0
14259070,08:50:17,08:50:17,2670,10,,,,1850.38,0
14259070,08:53:00,08:53:00,9946,11,,1,,2656,
14386020,07:38:00,07:38:00,9989,1,,,1,0,
14386020,07:40:34,07:40:34,9991,2,,,,460.55,0
14386020,07:41:05,07:41:05,9993,3,,,,569.2,0
14386020,07:42:12,07:42:12,9995,4,,,,927.97,0
14386020,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386020,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386020,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386020,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386020,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386020,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386020,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386020,07:54:00,07:54:00,10042,12,,,,3537.52,
14386020,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386020,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386020,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386020,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386020,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386020,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386020,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386020,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386020,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386020,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386020,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386020,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386020,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386020,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386020,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386020,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386020,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386020,08:11:14,08:11:14,639,30,,,,7462.76,0
14386020,08:12:02,08:12:02,640,31,,,,7648.58,0
14386020,08:13:00,08:13:00,10747,32,,,,7909.91,
14386020,08:14:03,08:14:03,642,33,,,,8221.6,0
14386020,08:15:01,08:15:01,643,34,,,,8549.99,0
14386020,08:15:49,08:15:49,644,35,,,,8784.41,0
14386020,08:17:00,08:17:00,10246,36,,,,9175.45,
14386020,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386020,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386020,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386020,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386020,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386020,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386020,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386020,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386020,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386020,08:23:00,08:23:00,9946,46,,1,,11876.42,
14386030,07:38:00,07:38:00,9989,1,,,1,0,
14386030,07:40:34,07:40:34,9991,2,,,,460.55,0
14386030,07:41:05,07:41:05,9993,3,,,,569.2,0
14386030,07:42:12,07:42:12,9995,4,,,,927.97,0
14386030,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386030,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386030,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386030,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386030,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386030,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386030,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386030,07:54:00,07:54:00,10042,12,,,,3537.52,
14386030,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386030,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386030,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386030,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386030,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386030,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386030,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386030,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386030,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386030,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386030,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386030,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386030,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386030,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386030,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386030,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386030,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386030,08:11:14,08:11:14,639,30,,,,7462.76,0
14386030,08:12:02,08:12:02,640,31,,,,7648.58,0
14386030,08:13:00,08:13:00,10747,32,,,,7909.91,
14386030,08:14:03,08:14:03,642,33,,,,8221.6,0
14386030,08:15:01,08:15:01,643,34,,,,8549.99,0
14386030,08:15:49,08:15:49,644,35,,,,8784.41,0
14386030,08:17:00,08:17:00,10246,36,,,,9175.45,
14386030,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386030,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386030,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386030,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386030,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386030,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386030,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386030,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386030,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386030,08:23:00,08:23:00,9946,46,,1,,11876.42,
14386040,07:38:00,07:38:00,9989,1,,,1,0,
14386040,07:40:34,07:40:34,9991,2,,,,460.55,0
14386040,07:41:05,07:41:05,9993,3,,,,569.2,0
14386040,07:42:12,07:42:12,9995,4,,,,927.97,0
14386040,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386040,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386040,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386040,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386040,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386040,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386040,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386040,07:54:00,07:54:00,10042,12,,,,3537.52,
14386040,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386040,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386040,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386040,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386040,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386040,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386040,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386040,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386040,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386040,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386040,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386040,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386040,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386040,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386040,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386040,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386040,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386040,08:11:14,08:11:14,639,30,,,,7462.76,0
14386040,08:12:02,08:12:02,640,31,,,,7648.58,0
14386040,08:13:00,08:13:00,10747,32,,,,7909.91,
14386040,08:14:03,08:14:03,642,33,,,,8221.6,0
14386040,08:15:01,08:15:01,643,34,,,,8549.99,0
14386040,08:15:49,08:15:49,644,35,,,,8784.41,0
14386040,08:17:00,08:17:00,10246,36,,,,9175.45,
14386040,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386040,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386040,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386040,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386040,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386040,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386040,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386040,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386040,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386040,08:23:00,08:23:00,9946,46,,1,,11876.42,
14386050,07:38:00,07:38:00,9989,1,,,1,0,
14386050,07:40:34,07:40:34,9991,2,,,,460.55,0
14386050,07:41:05,07:41:05,9993,3,,,,569.2,0
14386050,07:42:12,07:42:12,9995,4,,,,927.97,0
14386050,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386050,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386050,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386050,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386050,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386050,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386050,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386050,07:54:00,07:54:00,10042,12,,,,3537.52,
14386050,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386050,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386050,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386050,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386050,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386050,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386050,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386050,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386050,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386050,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386050,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386050,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386050,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386050,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386050,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386050,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386050,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386050,08:11:14,08:11:14,639,30,,,,7462.76,0
14386050,08:12:02,08:12:02,640,31,,,,7648.58,0
14386050,08:13:00,08:13:00,10747,32,,,,7909.91,
14386050,08:14:03,08:14:03,642,33,,,,8221.6,0
14386050,08:15:01,08:15:01,643,34,,,,8549.99,0
14386050,08:15:49,08:15:49,644,35,,,,8784.41,0
14386050,08:17:00,08:17:00,10246,36,,,,9175.45,
14386050,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386050,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386050,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386050,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386050,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386050,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386050,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386050,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386050,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386050,08:23:00,08:23:00,9946,46,,1,,11876.42,
14386060,07:38:00,07:38:00,9989,1,,,1,0,
14386060,07:40:34,07:40:34,9991,2,,,,460.55,0
14386060,07:41:05,07:41:05,9993,3,,,,569.2,0
14386060,07:42:12,07:42:12,9995,4,,,,927.97,0
14386060,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386060,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386060,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386060,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386060,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386060,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386060,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386060,07:54:00,07:54:00,10042,12,,,,3537.52,
14386060,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386060,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386060,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386060,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386060,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386060,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386060,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386060,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386060,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386060,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386060,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386060,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386060,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386060,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386060,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386060,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386060,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386060,08:11:14,08:11:14,639,30,,,,7462.76,0
14386060,08:12:02,08:12:02,640,31,,,,7648.58,0
14386060,08:13:00,08:13:00,10747,32,,,,7909.91,
14386060,08:14:03,08:14:03,642,33,,,,8221.6,0
14386060,08:15:01,08:15:01,643,34,,,,8549.99,0
14386060,08:15:49,08:15:49,644,35,,,,8784.41,0
14386060,08:17:00,08:17:00,10246,36,,,,9175.45,
14386060,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386060,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386060,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386060,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386060,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386060,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386060,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386060,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386060,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386060,08:23:00,08:23:00,9946,46,,1,,11876.42,
14386100,07:38:00,07:38:00,9989,1,,,1,0,
14386100,07:40:34,07:40:34,9991,2,,,,460.55,0
14386100,07:41:05,07:41:05,9993,3,,,,569.2,0
14386100,07:42:12,07:42:12,9995,4,,,,927.97,0
14386100,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386100,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386100,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386100,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386100,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386100,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386100,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386100,07:54:00,07:54:00,10042,12,,,,3537.52,
14386100,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386100,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386100,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386100,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386100,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386100,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386100,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386100,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386100,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386100,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386100,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386100,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386100,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386100,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386100,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386100,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386100,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386100,08:11:14,08:11:14,639,30,,,,7462.76,0
14386100,08:12:02,08:12:02,640,31,,,,7648.58,0
14386100,08:13:00,08:13:00,10747,32,,,,7909.91,
14386100,08:14:03,08:14:03,642,33,,,,8221.6,0
14386100,08:15:01,08:15:01,643,34,,,,8549.99,0
14386100,08:15:49,08:15:49,644,35,,,,8784.41,0
14386100,08:17:00,08:17:00,10246,36,,,,9175.45,
14386100,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386100,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386100,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386100,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386100,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386100,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386100,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386100,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386100,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386100,08:23:00,08:23:00,9946,46,,1,,11876.42,
14386110,07:38:00,07:38:00,9989,1,,,1,0,
14386110,07:40:34,07:40:34,9991,2,,,,460.55,0
14386110,07:41:05,07:41:05,9993,3,,,,569.2,0
14386110,07:42:12,07:42:12,9995,4,,,,927.97,0
14386110,07:43:39,07:43:39,2657,5,,,,1348.3,0
14386110,07:45:31,07:45:31,2586,6,,,,1744.43,0
14386110,07:46:39,07:46:39,10735,7,,,,2035.89,0
14386110,07:47:24,07:47:24,8976,8,,,,2243.7,0
14386110,07:48:51,07:48:51,10479,9,,,,2534.5,0
14386110,07:50:35,07:50:35,2592,10,,,,2987.67,0
14386110,07:51:45,07:51:45,2593,11,,,,3210.18,0
14386110,07:54:00,07:54:00,10042,12,,,,3537.52,
14386110,07:54:57,07:54:57,10234,13,,,,3698.85,0
14386110,07:56:24,07:56:24,2596,14,,,,4081.98,0
14386110,07:57:00,07:57:00,2597,15,,,,4205.78,0
14386110,07:57:48,07:57:48,9092,16,,,,4342.87,0
14386110,07:58:39,07:58:39,4421,17,,,,4509.98,0
14386110,07:59:27,07:59:27,4422,18,,,,4682.52,0
14386110,08:01:10,08:01:10,4530,19,,,,4961.33,0
14386110,08:01:49,08:01:49,4531,20,,,,5096.71,0
14386110,08:02:22,08:02:22,4532,21,,,,5196.37,0
14386110,08:03:28,08:03:28,4533,22,,,,5510.27,0
14386110,08:04:19,08:04:19,8550,23,,,,5694.42,0
14386110,08:05:19,08:05:19,4535,24,,,,5959.36,0
14386110,08:06:34,08:06:34,4536,25,,,,6277.52,0
14386110,08:07:50,08:07:50,4537,26,,,,6579.39,0
14386110,08:08:23,08:08:23,4538,27,,,,6725.45,0
14386110,08:08:53,08:08:53,8549,28,,,,6873.07,0
14386110,08:10:11,08:10:11,4540,29,,,,7204.17,0
14386110,08:11:14,08:11:14,639,30,,,,7462.76,0
14386110,08:12:02,08:12:02,640,31,,,,7648.58,0
14386110,08:13:00,08:13:00,10747,32,,,,7909.91,
14386110,08:14:03,08:14:03,642,33,,,,8221.6,0
14386110,08:15:01,08:15:01,643,34,,,,8549.99,0
14386110,08:15:49,08:15:49,644,35,,,,8784.41,0
14386110,08:17:00,08:17:00,10246,36,,,,9175.45,
14386110,08:17:20,08:17:20,4541,37,,,,9343.74,0
14386110,08:17:56,08:17:56,4542,38,,,,9566.78,0
14386110,08:18:29,08:18:29,4543,39,,,,9874.14,0
14386110,08:19:03,08:19:03,4544,40,,,,10068.26,0
14386110,08:19:22,08:19:22,4545,41,,,,10165.22,0
14386110,08:19:44,08:19:44,4546,42,,,,10296.99,0
14386110,08:20:10,08:20:10,10026,43,,,,10460.59,0
14386110,08:20:46,08:20:46,10025,44,,,,10722.6,0
14386110,08:21:24,08:21:24,2670,45,,,,11031.8,0
14386110,08:23:00,08:23:00,9946,46,,1,,11876.42,
14846090,23:13:00,23:13:00,10246,1,,,1,0,
14846090,23:13:40,23:13:40,4541,2,,,,166.95,0
14846090,23:14:18,23:14:18,4542,3,,,,390.59,0
14846090,23:15:17,23:15:17,4543,4,,,,698.05,0
14846090,23:16:13,23:16:13,4544,5,,,,892.01,0
14846090,23:16:32,23:16:32,4545,6,,,,989.69,0
14846090,23:16:54,23:16:54,4546,7,,,,1120.28,0
14846090,23:17:19,23:17:19,10026,8,,,,1283.72,0
14846090,23:18:09,23:18:09,10025,9,,,,1545.8,0
14846090,23:19:17,23:19:17,2670,10,,,,1850.38,0
14846090,23:22:00,23:22:00,9946,11,,1,,2656,
14870010,15:59:00,15:59:00,9989,1,,,1,0,
14870010,16:01:05,16:01:05,9991,2,,,,460.55,0
14870010,16:01:30,16:01:30,9993,3,,,,569.2,0
14870010,16:02:25,16:02:25,9995,4,,,,927.97,0
14870010,16:03:35,16:03:35,2657,5,,,,1348.3,0
14870010,16:05:07,16:05:07,2586,6,,,,1744.43,0
14870010,16:06:01,16:06:01,10735,7,,,,2035.89,0
14870010,16:06:38,16:06:38,8976,8,,,,2243.7,0
14870010,16:07:49,16:07:49,10479,9,,,,2534.5,0
14870010,16:09:13,16:09:13,2592,10,,,,2987.67,0
14870010,16:10:10,16:10:10,2593,11,,,,3210.18,0
14870010,16:12:00,16:12:00,10042,12,,,,3537.52,
14870010,16:12:42,16:12:42,10234,13,,,,3698.85,0
14870010,16:13:46,16:13:46,2596,14,,,,4081.98,0
14870010,16:14:12,16:14:12,2597,15,,,,4205.78,0
14870010,16:14:48,16:14:48,9092,16,,,,4342.87,0
14870010,16:15:26,16:15:26,4421,17,,,,4509.98,0
14870010,16:16:01,16:16:01,4422,18,,,,4682.52,0
14870010,16:17:16,16:17:16,4530,19,,,,4961.33,0
14870010,16:17:45,16:17:45,4531,20,,,,5096.71,0
14870010,16:18:10,16:18:10,4532,21,,,,5196.37,0
14870010,16:18:58,16:18:58,4533,22,,,,5510.27,0
14870010,16:19:36,16:19:36,8550,23,,,,5694.42,0
14870010,16:20:20,16:20:20,4535,24,,,,5959.36,0
14870010,16:21:16,16:21:16,4536,25,,,,6277.52,0
14870010,16:22:11,16:22:11,4537,26,,,,6579.39,0
14870010,16:22:36,16:22:36,4538,27,,,,6725.45,0
14870010,16:22:58,16:22:58,8549,28,,,,6873.07,0
14870010,16:23:55,16:23:55,4540,29,,,,7204.17,0
14870010,16:24:42,16:24:42,639,30,,,,7462.76,0
14870010,16:25:17,16:25:17,640,31,,,,7648.58,0
14870010,16:26:00,16:26:00,10747,32,,,,7909.91,
14870010,16:26:47,16:26:47,642,33,,,,8221.6,0
14870010,16:27:30,16:27:30,643,34,,,,8549.99,0
14870010,16:28:06,16:28:06,644,35,,,,8784.41,0
14870010,16:29:00,16:29:00,10246,36,,,,9175.45,
14870010,16:29:37,16:29:37,4541,37,,,,9343.74,0
14870010,16:30:43,16:30:43,4542,38,,,,9566.78,0
14870010,16:31:43,16:31:43,4543,39,,,,9874.14,0
14870010,16:32:46,16:32:46,4544,40,,,,10068.26,0
14870010,16:33:20,16:33:20,4545,41,,,,10165.22,0
14870010,16:34:01,16:34:01,4546,42,,,,10296.99,0
14870010,16:34:48,16:34:48,10026,43,,,,10460.59,0
14870010,16:35:54,16:35:54,10025,44,,,,10722.6,0
14870010,16:37:04,16:37:04,2670,45,,,,11031.8,0
14870010,16:40:00,16:40:00,9946,46,,1,,11876.42,
14870080,15:59:00,15:59:00,9989,1,,,1,0,
14870080,16:01:05,16:01:05,9991,2,,,,460.55,0
14870080,16:01:30,16:01:30,9993,3,,,,569.2,0
14870080,16:02:25,16:02:25,9995,4,,,,927.97,0
14870080,16:03:35,16:03:35,2657,5,,,,1348.3,0
14870080,16:05:07,16:05:07,2586,6,,,,1744.43,0
14870080,16:06:01,16:06:01,10735,7,,,,2035.89,0
14870080,16:06:38,16:06:38,8976,8,,,,2243.7,0
14870080,16:07:49,16:07:49,10479,9,,,,2534.5,0
14870080,16:09:13,16:09:13,2592,10,,,,2987.67,0
14870080,16:10:10,16:10:10,2593,11,,,,3210.18,0
14870080,16:12:00,16:12:00,10042,12,,,,3537.52,
14870080,16:12:42,16:12:42,10234,13,,,,3698.85,0
14870080,16:13:46,16:13:46,2596,14,,,,4081.98,0
14870080,16:14:12,16:14:12,2597,15,,,,4205.78,0
14870080,16:14:48,16:14:48,9092,16,,,,4342.87,0
14870080,16:15:26,16:15:26,4421,17,,,,4509.98,0
14870080,16:16:01,16:16:01,4422,18,,,,4682.52,0
14870080,16:17:16,16:17:16,4530,19,,,,4961.33,0
14870080,16:17:45,16:17:45,4531,20,,,,5096.71,0
14870080,16:18:10,16:18:10,4532,21,,,,5196.37,0
14870080,16:18:58,16:18:58,4533,22,,,,5510.27,0
14870080,16:19:36,16:19:36,8550,23,,,,5694.42,0
14870080,16:20:20,16:20:20,4535,24,,,,5959.36,0
14870080,16:21:16,16:21:16,4536,25,,,,6277.52,0
14870080,16:22:11,16:22:11,4537,26,,,,6579.39,0
14870080,16:22:36,16:22:36,4538,27,,,,6725.45,0
14870080,16:22:58,16:22:58,8549,28,,,,6873.07,0
14870080,16:23:55,16:23:55,4540,29,,,,7204.17,0
14870080,16:24:42,16:24:42,639,30,,,,7462.76,0
14870080,16:25:17,16:25:17,640,31,,,,7648.58,0
14870080,16:26:00,16:26:00,10747,32,,,,7909.91,
14870080,16:26:47,16:26:47,642,33,,,,8221.6,0
14870080,16:27:30,16:27:30,643,34,,,,8549.99,0
14870080,16:28:06,16:28:06,644,35,,,,8784.41,0
14870080,16:29:00,16:29:00,10246,36,,,,9175.45,
14870080,16:29:37,16:29:37,4541,37,,,,9343.74,0
14870080,16:30:43,16:30:43,4542,38,,,,9566.78,0
14870080,16:31:43,16:31:43,4543,39,,,,9874.14,0
14870080,16:32:46,16:32:46,4544,40,,,,10068.26,0
14870080,16:33:20,16:33:20,4545,41,,,,10165.22,0
14870080,16:34:01,16:34:01,4546,42,,,,10296.99,0
14870080,16:34:48,16:34:48,10026,43,,,,10460.59,0
14870080,16:35:54,16:35:54,10025,44,,,,10722.6,0
14870080,16:37:04,16:37:04,2670,45,,,,11031.8,0
14870080,16:40:00,16:40:00,9946,46,,1,,11876.42,
14941070,19:46:00,19:46:00,9989,1,,,1,0,
14941070,19:48:05,19:48:05,9991,2,,,,460.55,0
14941070,19:48:30,19:48:30,9993,3,,,,569.2,0
14941070,19:49:25,19:49:25,9995,4,,,,927.97,0
14941070,19:50:35,19:50:35,2657,5,,,,1348.3,0
14941070,19:52:07,19:52:07,2586,6,,,,1744.43,0
14941070,19:53:01,19:53:01,10735,7,,,,2035.89,0
14941070,19:53:38,19:53:38,8976,8,,,,2243.7,0
14941070,19:54:49,19:54:49,10479,9,,,,2534.5,0
14941070,19:56:13,19:56:13,2592,10,,,,2987.67,0
14941070,19:57:10,19:57:10,2593,11,,,,3210.18,0
14941070,19:59:00,19:59:00,10042,12,,,,3537.52,
14941070,19:59:39,19:59:39,10234,13,,,,3698.85,0
14941070,20:00:38,20:00:38,2596,14,,,,4081.98,0
14941070,20:01:03,20:01:03,2597,15,,,,4205.78,0
14941070,20:01:36,20:01:36,9092,16,,,,4342.87,0
14941070,20:02:11,20:02:11,4421,17,,,,4509.98,0
14941070,20:02:44,20:02:44,4422,18,,,,4682.52,0
14941070,20:03:54,20:03:54,4530,19,,,,4961.33,0
14941070,20:04:21,20:04:21,4531,20,,,,5096.71,0
14941070,20:04:43,20:04:43,4532,21,,,,5196.37,0
14941070,20:05:28,20:05:28,4533,22,,,,5510.27,0
14941070,20:06:03,20:06:03,8550,23,,,,5694.42,0
14941070,20:06:45,20:06:45,4535,24,,,,5959.36,0
14941070,20:07:36,20:07:36,4536,25,,,,6277.52,0
14941070,20:08:28,20:08:28,4537,26,,,,6579.39,0
14941070,20:08:50,20:08:50,4538,27,,,,6725.45,0
14941070,20:09:11,20:09:11,8549,28,,,,6873.07,0
14941070,20:10:04,20:10:04,4540,29,,,,7204.17,0
14941070,20:10:47,20:10:47,639,30,,,,7462.76,0
14941070,20:11:20,20:11:20,640,31,,,,7648.58,0
14941070,20:12:00,20:12:00,10747,32,,,,7909.91,
14941070,20:12:47,20:12:47,642,33,,,,8221.6,0
14941070,20:13:30,20:13:30,643,34,,,,8549.99,0
14941070,20:14:06,20:14:06,644,35,,,,8784.41,0
14941070,20:15:00,20:15:00,10246,36,,,,9175.45,
14941070,20:15:34,20:15:34,4541,37,,,,9343.74,0
14941070,20:16:34,20:16:34,4542,38,,,,9566.78,0
14941070,20:17:28,20:17:28,4543,39,,,,9874.14,0
14941070,20:18:25,20:18:25,4544,40,,,,10068.26,0
14941070,20:18:57,20:18:57,4545,41,,,,10165.22,0
14941070,20:19:34,20:19:34,4546,42,,,,10296.99,0
14941070,20:20:17,20:20:17,10026,43,,,,10460.59,0
14941070,20:21:17,20:21:17,10025,44,,,,10722.6,0
14941070,20:22:20,20:22:20,2670,45,,,,11031.8,0
14941070,20:25:00,20:25:00,9946,46,,1,,11876.42,
15243020,10:13:00,10:13:00,9989,1,,,1,0,
15243020,10:15:15,10:15:15,9991,2,,,,460.55,0
15243020,10:15:42,10:15:42,9993,3,,,,569.2,0
15243020,10:16:41,10:16:41,9995,4,,,,927.97,0
15243020,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243020,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243020,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243020,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243020,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243020,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243020,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243020,10:27:00,10:27:00,10042,12,,,,3537.52,
15243020,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243020,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243020,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243020,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243020,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243020,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243020,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243020,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243020,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243020,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243020,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243020,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243020,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243020,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243020,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243020,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243020,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243020,10:37:53,10:37:53,639,30,,,,7462.76,0
15243020,10:38:23,10:38:23,640,31,,,,7648.58,0
15243020,10:39:00,10:39:00,10747,32,,,,7909.91,
15243020,10:39:31,10:39:31,642,33,,,,8221.6,0
15243020,10:40:00,10:40:00,643,34,,,,8549.99,0
15243020,10:40:24,10:40:24,644,35,,,,8784.41,0
15243020,10:41:00,10:41:00,10246,36,,,,9175.45,
15243020,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243020,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243020,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243020,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243020,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243020,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243020,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243020,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243020,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243020,10:48:00,10:48:00,9946,46,,1,,11876.42,
15243030,10:13:00,10:13:00,9989,1,,,1,0,
15243030,10:15:15,10:15:15,9991,2,,,,460.55,0
15243030,10:15:42,10:15:42,9993,3,,,,569.2,0
15243030,10:16:41,10:16:41,9995,4,,,,927.97,0
15243030,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243030,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243030,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243030,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243030,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243030,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243030,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243030,10:27:00,10:27:00,10042,12,,,,3537.52,
15243030,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243030,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243030,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243030,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243030,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243030,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243030,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243030,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243030,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243030,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243030,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243030,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243030,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243030,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243030,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243030,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243030,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243030,10:37:53,10:37:53,639,30,,,,7462.76,0
15243030,10:38:23,10:38:23,640,31,,,,7648.58,0
15243030,10:39:00,10:39:00,10747,32,,,,7909.91,
15243030,10:39:31,10:39:31,642,33,,,,8221.6,0
15243030,10:40:00,10:40:00,643,34,,,,8549.99,0
15243030,10:40:24,10:40:24,644,35,,,,8784.41,0
15243030,10:41:00,10:41:00,10246,36,,,,9175.45,
15243030,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243030,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243030,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243030,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243030,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243030,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243030,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243030,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243030,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243030,10:48:00,10:48:00,9946,46,,1,,11876.42,
15243040,10:13:00,10:13:00,9989,1,,,1,0,
15243040,10:15:15,10:15:15,9991,2,,,,460.55,0
15243040,10:15:42,10:15:42,9993,3,,,,569.2,0
15243040,10:16:41,10:16:41,9995,4,,,,927.97,0
15243040,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243040,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243040,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243040,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243040,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243040,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243040,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243040,10:27:00,10:27:00,10042,12,,,,3537.52,
15243040,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243040,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243040,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243040,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243040,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243040,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243040,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243040,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243040,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243040,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243040,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243040,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243040,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243040,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243040,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243040,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243040,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243040,10:37:53,10:37:53,639,30,,,,7462.76,0
15243040,10:38:23,10:38:23,640,31,,,,7648.58,0
15243040,10:39:00,10:39:00,10747,32,,,,7909.91,
15243040,10:39:31,10:39:31,642,33,,,,8221.6,0
15243040,10:40:00,10:40:00,643,34,,,,8549.99,0
15243040,10:40:24,10:40:24,644,35,,,,8784.41,0
15243040,10:41:00,10:41:00,10246,36,,,,9175.45,
15243040,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243040,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243040,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243040,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243040,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243040,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243040,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243040,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243040,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243040,10:48:00,10:48:00,9946,46,,1,,11876.42,
15243050,10:13:00,10:13:00,9989,1,,,1,0,
15243050,10:15:15,10:15:15,9991,2,,,,460.55,0
15243050,10:15:42,10:15:42,9993,3,,,,569.2,0
15243050,10:16:41,10:16:41,9995,4,,,,927.97,0
15243050,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243050,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243050,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243050,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243050,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243050,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243050,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243050,10:27:00,10:27:00,10042,12,,,,3537.52,
15243050,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243050,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243050,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243050,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243050,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243050,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243050,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243050,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243050,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243050,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243050,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243050,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243050,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243050,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243050,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243050,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243050,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243050,10:37:53,10:37:53,639,30,,,,7462.76,0
15243050,10:38:23,10:38:23,640,31,,,,7648.58,0
15243050,10:39:00,10:39:00,10747,32,,,,7909.91,
15243050,10:39:31,10:39:31,642,33,,,,8221.6,0
15243050,10:40:00,10:40:00,643,34,,,,8549.99,0
15243050,10:40:24,10:40:24,644,35,,,,8784.41,0
15243050,10:41:00,10:41:00,10246,36,,,,9175.45,
15243050,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243050,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243050,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243050,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243050,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243050,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243050,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243050,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243050,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243050,10:48:00,10:48:00,9946,46,,1,,11876.42,
15243060,10:13:00,10:13:00,9989,1,,,1,0,
15243060,10:15:15,10:15:15,9991,2,,,,460.55,0
15243060,10:15:42,10:15:42,9993,3,,,,569.2,0
15243060,10:16:41,10:16:41,9995,4,,,,927.97,0
15243060,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243060,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243060,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243060,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243060,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243060,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243060,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243060,10:27:00,10:27:00,10042,12,,,,3537.52,
15243060,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243060,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243060,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243060,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243060,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243060,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243060,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243060,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243060,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243060,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243060,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243060,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243060,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243060,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243060,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243060,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243060,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243060,10:37:53,10:37:53,639,30,,,,7462.76,0
15243060,10:38:23,10:38:23,640,31,,,,7648.58,0
15243060,10:39:00,10:39:00,10747,32,,,,7909.91,
15243060,10:39:31,10:39:31,642,33,,,,8221.6,0
15243060,10:40:00,10:40:00,643,34,,,,8549.99,0
15243060,10:40:24,10:40:24,644,35,,,,8784.41,0
15243060,10:41:00,10:41:00,10246,36,,,,9175.45,
15243060,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243060,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243060,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243060,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243060,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243060,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243060,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243060,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243060,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243060,10:48:00,10:48:00,9946,46,,1,,11876.42,
15243100,10:13:00,10:13:00,9989,1,,,1,0,
15243100,10:15:15,10:15:15,9991,2,,,,460.55,0
15243100,10:15:42,10:15:42,9993,3,,,,569.2,0
15243100,10:16:41,10:16:41,9995,4,,,,927.97,0
15243100,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243100,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243100,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243100,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243100,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243100,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243100,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243100,10:27:00,10:27:00,10042,12,,,,3537.52,
15243100,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243100,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243100,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243100,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243100,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243100,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243100,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243100,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243100,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243100,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243100,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243100,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243100,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243100,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243100,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243100,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243100,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243100,10:37:53,10:37:53,639,30,,,,7462.76,0
15243100,10:38:23,10:38:23,640,31,,,,7648.58,0
15243100,10:39:00,10:39:00,10747,32,,,,7909.91,
15243100,10:39:31,10:39:31,642,33,,,,8221.6,0
15243100,10:40:00,10:40:00,643,34,,,,8549.99,0
15243100,10:40:24,10:40:24,644,35,,,,8784.41,0
15243100,10:41:00,10:41:00,10246,36,,,,9175.45,
15243100,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243100,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243100,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243100,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243100,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243100,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243100,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243100,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243100,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243100,10:48:00,10:48:00,9946,46,,1,,11876.42,
15243110,10:13:00,10:13:00,9989,1,,,1,0,
15243110,10:15:15,10:15:15,9991,2,,,,460.55,0
15243110,10:15:42,10:15:42,9993,3,,,,569.2,0
15243110,10:16:41,10:16:41,9995,4,,,,927.97,0
15243110,10:17:57,10:17:57,2657,5,,,,1348.3,0
15243110,10:19:35,10:19:35,2586,6,,,,1744.43,0
15243110,10:20:34,10:20:34,10735,7,,,,2035.89,0
15243110,10:21:13,10:21:13,8976,8,,,,2243.7,0
15243110,10:22:29,10:22:29,10479,9,,,,2534.5,0
15243110,10:24:00,10:24:00,2592,10,,,,2987.67,0
15243110,10:25:02,10:25:02,2593,11,,,,3210.18,0
15243110,10:27:00,10:27:00,10042,12,,,,3537.52,
15243110,10:27:36,10:27:36,10234,13,,,,3698.85,0
15243110,10:28:31,10:28:31,2596,14,,,,4081.98,0
15243110,10:28:53,10:28:53,2597,15,,,,4205.78,0
15243110,10:29:24,10:29:24,9092,16,,,,4342.87,0
15243110,10:29:56,10:29:56,4421,17,,,,4509.98,0
15243110,10:30:27,10:30:27,4422,18,,,,4682.52,0
15243110,10:31:31,10:31:31,4530,19,,,,4961.33,0
15243110,10:31:56,10:31:56,4531,20,,,,5096.71,0
15243110,10:32:17,10:32:17,4532,21,,,,5196.37,0
15243110,10:32:59,10:32:59,4533,22,,,,5510.27,0
15243110,10:33:31,10:33:31,8550,23,,,,5694.42,0
15243110,10:34:09,10:34:09,4535,24,,,,5959.36,0
15243110,10:34:56,10:34:56,4536,25,,,,6277.52,0
15243110,10:35:44,10:35:44,4537,26,,,,6579.39,0
15243110,10:36:05,10:36:05,4538,27,,,,6725.45,0
15243110,10:36:24,10:36:24,8549,28,,,,6873.07,0
15243110,10:37:13,10:37:13,4540,29,,,,7204.17,0
15243110,10:37:53,10:37:53,639,30,,,,7462.76,0
15243110,10:38:23,10:38:23,640,31,,,,7648.58,0
15243110,10:39:00,10:39:00,10747,32,,,,7909.91,
15243110,10:39:31,10:39:31,642,33,,,,8221.6,0
15243110,10:40:00,10:40:00,643,34,,,,8549.99,0
15243110,10:40:24,10:40:24,644,35,,,,8784.41,0
15243110,10:41:00,10:41:00,10246,36,,,,9175.45,
15243110,10:41:24,10:41:24,4541,37,,,,9343.74,0
15243110,10:42:06,10:42:06,4542,38,,,,9566.78,0
15243110,10:42:44,10:42:44,4543,39,,,,9874.14,0
15243110,10:43:24,10:43:24,4544,40,,,,10068.26,0
15243110,10:43:46,10:43:46,4545,41,,,,10165.22,0
15243110,10:44:12,10:44:12,4546,42,,,,10296.99,0
15243110,10:44:42,10:44:42,10026,43,,,,10460.59,0
15243110,10:45:24,10:45:24,10025,44,,,,10722.6,0
15243110,10:46:08,10:46:08,2670,45,,,,11031.8,0
15243110,10:48:00,10:48:00,9946,46,,1,,11876.42,
15541020,11:09:00,11:09:00,10246,1,,,1,0,
15541020,11:09:31,11:09:31,4541,2,,,,166.95,0
15541020,11:10:00,11:10:00,4542,3,,,,390.59,0
15541020,11:10:46,11:10:46,4543,4,,,,698.05,0
15541020,11:11:30,11:11:30,4544,5,,,,892.01,0
15541020,11:11:45,11:11:45,4545,6,,,,989.69,0
15541020,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541020,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541020,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541020,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541020,11:16:00,11:16:00,9946,11,,1,,2656,
15541030,11:09:00,11:09:00,10246,1,,,1,0,
15541030,11:09:31,11:09:31,4541,2,,,,166.95,0
15541030,11:10:00,11:10:00,4542,3,,,,390.59,0
15541030,11:10:46,11:10:46,4543,4,,,,698.05,0
15541030,11:11:30,11:11:30,4544,5,,,,892.01,0
15541030,11:11:45,11:11:45,4545,6,,,,989.69,0
15541030,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541030,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541030,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541030,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541030,11:16:00,11:16:00,9946,11,,1,,2656,
15541040,11:09:00,11:09:00,10246,1,,,1,0,
15541040,11:09:31,11:09:31,4541,2,,,,166.95,0
15541040,11:10:00,11:10:00,4542,3,,,,390.59,0
15541040,11:10:46,11:10:46,4543,4,,,,698.05,0
15541040,11:11:30,11:11:30,4544,5,,,,892.01,0
15541040,11:11:45,11:11:45,4545,6,,,,989.69,0
15541040,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541040,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541040,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541040,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541040,11:16:00,11:16:00,9946,11,,1,,2656,
15541050,11:09:00,11:09:00,10246,1,,,1,0,
15541050,11:09:31,11:09:31,4541,2,,,,166.95,0
15541050,11:10:00,11:10:00,4542,3,,,,390.59,0
15541050,11:10:46,11:10:46,4543,4,,,,698.05,0
15541050,11:11:30,11:11:30,4544,5,,,,892.01,0
15541050,11:11:45,11:11:45,4545,6,,,,989.69,0
15541050,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541050,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541050,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541050,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541050,11:16:00,11:16:00,9946,11,,1,,2656,
15541060,11:09:00,11:09:00,10246,1,,,1,0,
15541060,11:09:31,11:09:31,4541,2,,,,166.95,0
15541060,11:10:00,11:10:00,4542,3,,,,390.59,0
15541060,11:10:46,11:10:46,4543,4,,,,698.05,0
15541060,11:11:30,11:11:30,4544,5,,,,892.01,0
15541060,11:11:45,11:11:45,4545,6,,,,989.69,0
15541060,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541060,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541060,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541060,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541060,11:16:00,11:16:00,9946,11,,1,,2656,
15541100,11:09:00,11:09:00,10246,1,,,1,0,
15541100,11:09:31,11:09:31,4541,2,,,,166.95,0
15541100,11:10:00,11:10:00,4542,3,,,,390.59,0
15541100,11:10:46,11:10:46,4543,4,,,,698.05,0
15541100,11:11:30,11:11:30,4544,5,,,,892.01,0
15541100,11:11:45,11:11:45,4545,6,,,,989.69,0
15541100,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541100,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541100,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541100,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541100,11:16:00,11:16:00,9946,11,,1,,2656,
15541110,11:09:00,11:09:00,10246,1,,,1,0,
15541110,11:09:31,11:09:31,4541,2,,,,166.95,0
15541110,11:10:00,11:10:00,4542,3,,,,390.59,0
15541110,11:10:46,11:10:46,4543,4,,,,698.05,0
15541110,11:11:30,11:11:30,4544,5,,,,892.01,0
15541110,11:11:45,11:11:45,4545,6,,,,989.69,0
15541110,11:12:02,11:12:02,4546,7,,,,1120.28,0
15541110,11:12:21,11:12:21,10026,8,,,,1283.72,0
15541110,11:13:00,11:13:00,10025,9,,,,1545.8,0
15541110,11:13:53,11:13:53,2670,10,,,,1850.38,0
15541110,11:16:00,11:16:00,9946,11,,1,,2656,
15787070,14:46:00,14:46:00,9989,1,,,1,0,
15787070,14:48:05,14:48:05,9991,2,,,,460.55,0
15787070,14:48:30,14:48:30,9993,3,,,,569.2,0
15787070,14:49:25,14:49:25,9995,4,,,,927.97,0
15787070,14:50:35,14:50:35,2657,5,,,,1348.3,0
15787070,14:52:07,14:52:07,2586,6,,,,1744.43,0
15787070,14:53:01,14:53:01,10735,7,,,,2035.89,0
15787070,14:53:38,14:53:38,8976,8,,,,2243.7,0
15787070,14:54:49,14:54:49,10479,9,,,,2534.5,0
15787070,14:56:13,14:56:13,2592,10,,,,2987.67,0
15787070,14:57:10,14:57:10,2593,11,,,,3210.18,0
15787070,14:59:00,14:59:00,10042,12,,,,3537.52,
15787070,14:59:42,14:59:42,10234,13,,,,3698.85,0
15787070,15:00:46,15:00:46,2596,14,,,,4081.98,0
15787070,15:01:12,15:01:12,2597,15,,,,4205.78,0
15787070,15:01:48,15:01:48,9092,16,,,,4342.87,0
15787070,15:02:26,15:02:26,4421,17,,,,4509.98,0
15787070,15:03:01,15:03:01,4422,18,,,,4682.52,0
15787070,15:04:16,15:04:16,4530,19,,,,4961.33,0
15787070,15:04:45,15:04:45,4531,20,,,,5096.71,0
15787070,15:05:10,15:05:10,4532,21,,,,5196.37,0
15787070,15:05:58,15:05:58,4533,22,,,,5510.27,0
15787070,15:06:36,15:06:36,8550,23,,,,5694.42,0
15787070,15:07:20,15:07:20,4535,24,,,,5959.36,0
15787070,15:08:16,15:08:16,4536,25,,,,6277.52,0
15787070,15:09:11,15:09:11,4537,26,,,,6579.39,0
15787070,15:09:36,15:09:36,4538,27,,,,6725.45,0
15787070,15:09:58,15:09:58,8549,28,,,,6873.07,0
15787070,15:10:55,15:10:55,4540,29,,,,7204.17,0
15787070,15:11:42,15:11:42,639,30,,,,7462.76,0
15787070,15:12:17,15:12:17,640,31,,,,7648.58,0
15787070,15:13:00,15:13:00,10747,32,,,,7909.91,
15787070,15:13:47,15:13:47,642,33,,,,8221.6,0
15787070,15:14:30,15:14:30,643,34,,,,8549.99,0
15787070,15:15:06,15:15:06,644,35,,,,8784.41,0
15787070,15:16:00,15:16:00,10246,36,,,,9175.45,
15787070,15:16:37,15:16:37,4541,37,,,,9343.74,0
15787070,15:17:43,15:17:43,4542,38,,,,9566.78,0
15787070,15:18:43,15:18:43,4543,39,,,,9874.14,0
15787070,15:19:46,15:19:46,4544,40,,,,10068.26,0
15787070,15:20:20,15:20:20,4545,41,,,,10165.22,0
15787070,15:21:01,15:21:01,4546,42,,,,10296.99,0
15787070,15:21:48,15:21:48,10026,43,,,,10460.59,0
15787070,15:22:54,15:22:54,10025,44,,,,10722.6,0
15787070,15:24:04,15:24:04,2670,45,,,,11031.8,0
15787070,15:27:00,15:27:00,9946,46,,1,,11876.42,
15799010,21:43:00,21:43:00,9989,1,,,1,0,
15799010,21:45:05,21:45:05,9991,2,,,,460.55,0
15799010,21:45:30,21:45:30,9993,3,,,,569.2,0
15799010,21:46:25,21:46:25,9995,4,,,,927.97,0
15799010,21:47:35,21:47:35,2657,5,,,,1348.3,0
15799010,21:49:07,21:49:07,2586,6,,,,1744.43,0
15799010,21:50:01,21:50:01,10735,7,,,,2035.89,0
15799010,21:50:38,21:50:38,8976,8,,,,2243.7,0
15799010,21:51:49,21:51:49,10479,9,,,,2534.5,0
15799010,21:53:13,21:53:13,2592,10,,,,2987.67,0
15799010,21:54:10,21:54:10,2593,11,,,,3210.18,0
15799010,21:56:00,21:56:00,10042,12,,,,3537.52,
15799010,21:56:36,21:56:36,10234,13,,,,3698.85,0
15799010,21:57:31,21:57:31,2596,14,,,,4081.98,0
15799010,21:57:53,21:57:53,2597,15,,,,4205.78,0
15799010,21:58:24,21:58:24,9092,16,,,,4342.87,0
15799010,21:58:56,21:58:56,4421,17,,,,4509.98,0
15799010,21:59:27,21:59:27,4422,18,,,,4682.52,0
15799010,22:00:31,22:00:31,4530,19,,,,4961.33,0
15799010,22:00:56,22:00:56,4531,20,,,,5096.71,0
15799010,22:01:17,22:01:17,4532,21,,,,5196.37,0
15799010,22:01:59,22:01:59,4533,22,,,,5510.27,0
15799010,22:02:31,22:02:31,8550,23,,,,5694.42,0
15799010,22:03:09,22:03:09,4535,24,,,,5959.36,0
15799010,22:03:56,22:03:56,4536,25,,,,6277.52,0
15799010,22:04:44,22:04:44,4537,26,,,,6579.39,0
15799010,22:05:05,22:05:05,4538,27,,,,6725.45,0
15799010,22:05:24,22:05:24,8549,28,,,,6873.07,0
15799010,22:06:13,22:06:13,4540,29,,,,7204.17,0
15799010,22:06:53,22:06:53,639,30,,,,7462.76,0
15799010,22:07:23,22:07:23,640,31,,,,7648.58,0
15799010,22:08:00,22:08:00,10747,32,,,,7909.91,
15799010,22:08:47,22:08:47,642,33,,,,8221.6,0
15799010,22:09:30,22:09:30,643,34,,,,8549.99,0
15799010,22:10:06,22:10:06,644,35,,,,8784.41,0
15799010,22:11:00,22:11:00,10246,36,,,,9175.45,
15799010,22:11:30,22:11:30,4541,37,,,,9343.74,0
15799010,22:12:24,22:12:24,4542,38,,,,9566.78,0
15799010,22:13:13,22:13:13,4543,39,,,,9874.14,0
15799010,22:14:05,22:14:05,4544,40,,,,10068.26,0
15799010,22:14:33,22:14:33,4545,41,,,,10165.22,0
15799010,22:15:06,22:15:06,4546,42,,,,10296.99,0
15799010,22:15:45,22:15:45,10026,43,,,,10460.59,0
15799010,22:16:39,22:16:39,10025,44,,,,10722.6,0
15799010,22:17:36,22:17:36,2670,45,,,,11031.8,0
15799010,22:20:00,22:20:00,9946,46,,1,,11876.42,
15799080,21:43:00,21:43:00,9989,1,,,1,0,
15799080,21:45:05,21:45:05,9991,2,,,,460.55,0
15799080,21:45:30,21:45:30,9993,3,,,,569.2,0
15799080,21:46:25,21:46:25,9995,4,,,,927.97,0
15799080,21:47:35,21:47:35,2657,5,,,,1348.3,0
15799080,21:49:07,21:49:07,2586,6,,,,1744.43,0
15799080,21:50:01,21:50:01,10735,7,,,,2035.89,0
15799080,21:50:38,21:50:38,8976,8,,,,2243.7,0
15799080,21:51:49,21:51:49,10479,9,,,,2534.5,0
15799080,21:53:13,21:53:13,2592,10,,,,2987.67,0
15799080,21:54:10,21:54:10,2593,11,,,,3210.18,0
15799080,21:56:00,21:56:00,10042,12,,,,3537.52,
15799080,21:56:36,21:56:36,10234,13,,,,3698.85,0
15799080,21:57:31,21:57:31,2596,14,,,,4081.98,0
15799080,21:57:53,21:57:53,2597,15,,,,4205.78,0
15799080,21:58:24,21:58:24,9092,16,,,,4342.87,0
15799080,21:58:56,21:58:56,4421,17,,,,4509.98,0
15799080,21:59:27,21:59:27,4422,18,,,,4682.52,0
15799080,22:00:31,22:00:31,4530,19,,,,4961.33,0
15799080,22:00:56,22:00:56,4531,20,,,,5096.71,0
15799080,22:01:17,22:01:17,4532,21,,,,5196.37,0
15799080,22:01:59,22:01:59,4533,22,,,,5510.27,0
15799080,22:02:31,22:02:31,8550,23,,,,5694.42,0
15799080,22:03:09,22:03:09,4535,24,,,,5959.36,0
15799080,22:03:56,22:03:56,4536,25,,,,6277.52,0
15799080,22:04:44,22:04:44,4537,26,,,,6579.39,0
15799080,22:05:05,22:05:05,4538,27,,,,6725.45,0
15799080,22:05:24,22:05:24,8549,28,,,,6873.07,0
15799080,22:06:13,22:06:13,4540,29,,,,7204.17,0
15799080,22:06:53,22:06:53,639,30,,,,7462.76,0
15799080,22:07:23,22:07:23,640,31,,,,7648.58,0
15799080,22:08:00,22:08:00,10747,32,,,,7909.91,
15799080,22:08:47,22:08:47,642,33,,,,8221.6,0
15799080,22:09:30,22:09:30,643,34,,,,8549.99,0
15799080,22:10:06,22:10:06,644,35,,,,8784.41,0
15799080,22:11:00,22:11:00,10246,36,,,,9175.45,
15799080,22:11:30,22:11:30,4541,37,,,,9343.74,0
15799080,22:12:24,22:12:24,4542,38,,,,9566.78,0
15799080,22:13:13,22:13:13,4543,39,,,,9874.14,0
15799080,22:14:05,22:14:05,4544,40,,,,10068.26,0
15799080,22:14:33,22:14:33,4545,41,,,,10165.22,0
15799080,22:15:06,22:15:06,4546,42,,,,10296.99,0
15799080,22:15:45,22:15:45,10026,43,,,,10460.59,0
15799080,22:16:39,22:16:39,10025,44,,,,10722.6,0
15799080,22:17:36,22:17:36,2670,45,,,,11031.8,0
15799080,22:20:00,22:20:00,9946,46,,1,,11876.42,
15844070,18:46:00,18:46:00,9989,1,,,1,0,
15844070,18:48:05,18:48:05,9991,2,,,,460.55,0
15844070,18:48:30,18:48:30,9993,3,,,,569.2,0
15844070,18:49:25,18:49:25,9995,4,,,,927.97,0
15844070,18:50:35,18:50:35,2657,5,,,,1348.3,0
15844070,18:52:07,18:52:07,2586,6,,,,1744.43,0
15844070,18:53:01,18:53:01,10735,7,,,,2035.89,0
15844070,18:53:38,18:53:38,8976,8,,,,2243.7,0
15844070,18:54:49,18:54:49,10479,9,,,,2534.5,0
15844070,18:56:13,18:56:13,2592,10,,,,2987.67,0
15844070,18:57:10,18:57:10,2593,11,,,,3210.18,0
15844070,18:59:00,18:59:00,10042,12,,,,3537.52,
15844070,18:59:39,18:59:39,10234,13,,,,3698.85,0
15844070,19:00:38,19:00:38,2596,14,,,,4081.98,0
15844070,19:01:03,19:01:03,2597,15,,,,4205.78,0
15844070,19:01:36,19:01:36,9092,16,,,,4342.87,0
15844070,19:02:11,19:02:11,4421,17,,,,4509.98,0
15844070,19:02:44,19:02:44,4422,18,,,,4682.52,0
15844070,19:03:54,19:03:54,4530,19,,,,4961.33,0
15844070,19:04:21,19:04:21,4531,20,,,,5096.71,0
15844070,19:04:43,19:04:43,4532,21,,,,5196.37,0
15844070,19:05:28,19:05:28,4533,22,,,,5510.27,0
15844070,19:06:03,19:06:03,8550,23,,,,5694.42,0
15844070,19:06:45,19:06:45,4535,24,,,,5959.36,0
15844070,19:07:36,19:07:36,4536,25,,,,6277.52,0
15844070,19:08:28,19:08:28,4537,26,,,,6579.39,0
15844070,19:08:50,19:08:50,4538,27,,,,6725.45,0
15844070,19:09:11,19:09:11,8549,28,,,,6873.07,0
15844070,19:10:04,19:10:04,4540,29,,,,7204.17,0
15844070,19:10:47,19:10:47,639,30,,,,7462.76,0
15844070,19:11:20,19:11:20,640,31,,,,7648.58,0
15844070,19:12:00,19:12:00,10747,32,,,,7909.91,
15844070,19:12:47,19:12:47,642,33,,,,8221.6,0
15844070,19:13:30,19:13:30,643,34,,,,8549.99,0
15844070,19:14:06,19:14:06,644,35,,,,8784.41,0
15844070,19:15:00,19:15:00,10246,36,,,,9175.45,
15844070,19:15:34,19:15:34,4541,37,,,,9343.74,0
15844070,19:16:34,19:16:34,4542,38,,,,9566.78,0
15844070,19:17:28,19:17:28,4543,39,,,,9874.14,0
15844070,19:18:25,19:18:25,4544,40,,,,10068.26,0
15844070,19:18:57,19:18:57,4545,41,,,,10165.22,0
15844070,19:19:34,19:19:34,4546,42,,,,10296.99,0
15844070,19:20:17,19:20:17,10026,43,,,,10460.59,0
15844070,19:21:17,19:21:17,10025,44,,,,10722.6,0
15844070,19:22:20,19:22:20,2670,45,,,,11031.8,0
15844070,19:25:00,19:25:00,9946,46,,1,,11876.42,
15951090,13:45:00,13:45:00,10246,1,,,1,0,
15951090,13:45:49,13:45:49,4541,2,,,,166.95,0
15951090,13:46:35,13:46:35,4542,3,,,,390.59,0
15951090,13:47:47,13:47:47,4543,4,,,,698.05,0
15951090,13:48:56,13:48:56,4544,5,,,,892.01,0
15951090,13:49:19,13:49:19,4545,6,,,,989.69,0
15951090,13:49:46,13:49:46,4546,7,,,,1120.28,0
15951090,13:50:16,13:50:16,10026,8,,,,1283.72,0
15951090,13:51:17,13:51:17,10025,9,,,,1545.8,0
15951090,13:52:41,13:52:41,2670,10,,,,1850.38,0
15951090,13:56:00,13:56:00,9946,11,,1,,2656,
16176020,08:10:00,08:10:00,9989,1,,,1,0,
16176020,08:12:34,08:12:34,9991,2,,,,460.55,0
16176020,08:13:05,08:13:05,9993,3,,,,569.2,0
16176020,08:14:12,08:14:12,9995,4,,,,927.97,0
16176020,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176020,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176020,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176020,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176020,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176020,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176020,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176020,08:26:00,08:26:00,10042,12,,,,3537.52,
16176020,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176020,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176020,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176020,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176020,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176020,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176020,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176020,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176020,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176020,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176020,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176020,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176020,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176020,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176020,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176020,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176020,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176020,08:43:14,08:43:14,639,30,,,,7462.76,0
16176020,08:44:02,08:44:02,640,31,,,,7648.58,0
16176020,08:45:00,08:45:00,10747,32,,,,7909.91,
16176020,08:46:03,08:46:03,642,33,,,,8221.6,0
16176020,08:47:01,08:47:01,643,34,,,,8549.99,0
16176020,08:47:49,08:47:49,644,35,,,,8784.41,0
16176020,08:49:00,08:49:00,10246,36,,,,9175.45,
16176020,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176020,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176020,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176020,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176020,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176020,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176020,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176020,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176020,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176020,08:55:00,08:55:00,9946,46,,1,,11876.42,
16176030,08:10:00,08:10:00,9989,1,,,1,0,
16176030,08:12:34,08:12:34,9991,2,,,,460.55,0
16176030,08:13:05,08:13:05,9993,3,,,,569.2,0
16176030,08:14:12,08:14:12,9995,4,,,,927.97,0
16176030,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176030,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176030,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176030,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176030,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176030,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176030,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176030,08:26:00,08:26:00,10042,12,,,,3537.52,
16176030,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176030,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176030,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176030,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176030,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176030,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176030,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176030,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176030,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176030,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176030,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176030,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176030,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176030,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176030,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176030,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176030,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176030,08:43:14,08:43:14,639,30,,,,7462.76,0
16176030,08:44:02,08:44:02,640,31,,,,7648.58,0
16176030,08:45:00,08:45:00,10747,32,,,,7909.91,
16176030,08:46:03,08:46:03,642,33,,,,8221.6,0
16176030,08:47:01,08:47:01,643,34,,,,8549.99,0
16176030,08:47:49,08:47:49,644,35,,,,8784.41,0
16176030,08:49:00,08:49:00,10246,36,,,,9175.45,
16176030,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176030,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176030,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176030,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176030,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176030,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176030,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176030,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176030,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176030,08:55:00,08:55:00,9946,46,,1,,11876.42,
16176040,08:10:00,08:10:00,9989,1,,,1,0,
16176040,08:12:34,08:12:34,9991,2,,,,460.55,0
16176040,08:13:05,08:13:05,9993,3,,,,569.2,0
16176040,08:14:12,08:14:12,9995,4,,,,927.97,0
16176040,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176040,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176040,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176040,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176040,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176040,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176040,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176040,08:26:00,08:26:00,10042,12,,,,3537.52,
16176040,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176040,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176040,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176040,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176040,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176040,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176040,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176040,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176040,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176040,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176040,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176040,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176040,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176040,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176040,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176040,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176040,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176040,08:43:14,08:43:14,639,30,,,,7462.76,0
16176040,08:44:02,08:44:02,640,31,,,,7648.58,0
16176040,08:45:00,08:45:00,10747,32,,,,7909.91,
16176040,08:46:03,08:46:03,642,33,,,,8221.6,0
16176040,08:47:01,08:47:01,643,34,,,,8549.99,0
16176040,08:47:49,08:47:49,644,35,,,,8784.41,0
16176040,08:49:00,08:49:00,10246,36,,,,9175.45,
16176040,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176040,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176040,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176040,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176040,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176040,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176040,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176040,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176040,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176040,08:55:00,08:55:00,9946,46,,1,,11876.42,
16176050,08:10:00,08:10:00,9989,1,,,1,0,
16176050,08:12:34,08:12:34,9991,2,,,,460.55,0
16176050,08:13:05,08:13:05,9993,3,,,,569.2,0
16176050,08:14:12,08:14:12,9995,4,,,,927.97,0
16176050,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176050,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176050,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176050,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176050,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176050,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176050,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176050,08:26:00,08:26:00,10042,12,,,,3537.52,
16176050,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176050,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176050,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176050,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176050,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176050,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176050,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176050,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176050,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176050,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176050,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176050,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176050,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176050,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176050,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176050,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176050,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176050,08:43:14,08:43:14,639,30,,,,7462.76,0
16176050,08:44:02,08:44:02,640,31,,,,7648.58,0
16176050,08:45:00,08:45:00,10747,32,,,,7909.91,
16176050,08:46:03,08:46:03,642,33,,,,8221.6,0
16176050,08:47:01,08:47:01,643,34,,,,8549.99,0
16176050,08:47:49,08:47:49,644,35,,,,8784.41,0
16176050,08:49:00,08:49:00,10246,36,,,,9175.45,
16176050,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176050,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176050,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176050,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176050,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176050,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176050,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176050,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176050,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176050,08:55:00,08:55:00,9946,46,,1,,11876.42,
16176060,08:10:00,08:10:00,9989,1,,,1,0,
16176060,08:12:34,08:12:34,9991,2,,,,460.55,0
16176060,08:13:05,08:13:05,9993,3,,,,569.2,0
16176060,08:14:12,08:14:12,9995,4,,,,927.97,0
16176060,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176060,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176060,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176060,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176060,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176060,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176060,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176060,08:26:00,08:26:00,10042,12,,,,3537.52,
16176060,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176060,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176060,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176060,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176060,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176060,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176060,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176060,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176060,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176060,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176060,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176060,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176060,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176060,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176060,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176060,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176060,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176060,08:43:14,08:43:14,639,30,,,,7462.76,0
16176060,08:44:02,08:44:02,640,31,,,,7648.58,0
16176060,08:45:00,08:45:00,10747,32,,,,7909.91,
16176060,08:46:03,08:46:03,642,33,,,,8221.6,0
16176060,08:47:01,08:47:01,643,34,,,,8549.99,0
16176060,08:47:49,08:47:49,644,35,,,,8784.41,0
16176060,08:49:00,08:49:00,10246,36,,,,9175.45,
16176060,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176060,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176060,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176060,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176060,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176060,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176060,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176060,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176060,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176060,08:55:00,08:55:00,9946,46,,1,,11876.42,
16176100,08:10:00,08:10:00,9989,1,,,1,0,
16176100,08:12:34,08:12:34,9991,2,,,,460.55,0
16176100,08:13:05,08:13:05,9993,3,,,,569.2,0
16176100,08:14:12,08:14:12,9995,4,,,,927.97,0
16176100,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176100,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176100,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176100,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176100,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176100,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176100,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176100,08:26:00,08:26:00,10042,12,,,,3537.52,
16176100,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176100,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176100,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176100,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176100,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176100,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176100,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176100,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176100,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176100,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176100,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176100,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176100,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176100,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176100,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176100,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176100,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176100,08:43:14,08:43:14,639,30,,,,7462.76,0
16176100,08:44:02,08:44:02,640,31,,,,7648.58,0
16176100,08:45:00,08:45:00,10747,32,,,,7909.91,
16176100,08:46:03,08:46:03,642,33,,,,8221.6,0
16176100,08:47:01,08:47:01,643,34,,,,8549.99,0
16176100,08:47:49,08:47:49,644,35,,,,8784.41,0
16176100,08:49:00,08:49:00,10246,36,,,,9175.45,
16176100,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176100,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176100,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176100,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176100,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176100,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176100,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176100,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176100,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176100,08:55:00,08:55:00,9946,46,,1,,11876.42,
16176110,08:10:00,08:10:00,9989,1,,,1,0,
16176110,08:12:34,08:12:34,9991,2,,,,460.55,0
16176110,08:13:05,08:13:05,9993,3,,,,569.2,0
16176110,08:14:12,08:14:12,9995,4,,,,927.97,0
16176110,08:15:39,08:15:39,2657,5,,,,1348.3,0
16176110,08:17:31,08:17:31,2586,6,,,,1744.43,0
16176110,08:18:39,08:18:39,10735,7,,,,2035.89,0
16176110,08:19:24,08:19:24,8976,8,,,,2243.7,0
16176110,08:20:51,08:20:51,10479,9,,,,2534.5,0
16176110,08:22:35,08:22:35,2592,10,,,,2987.67,0
16176110,08:23:45,08:23:45,2593,11,,,,3210.18,0
16176110,08:26:00,08:26:00,10042,12,,,,3537.52,
16176110,08:26:57,08:26:57,10234,13,,,,3698.85,0
16176110,08:28:24,08:28:24,2596,14,,,,4081.98,0
16176110,08:29:00,08:29:00,2597,15,,,,4205.78,0
16176110,08:29:48,08:29:48,9092,16,,,,4342.87,0
16176110,08:30:39,08:30:39,4421,17,,,,4509.98,0
16176110,08:31:27,08:31:27,4422,18,,,,4682.52,0
16176110,08:33:10,08:33:10,4530,19,,,,4961.33,0
16176110,08:33:49,08:33:49,4531,20,,,,5096.71,0
16176110,08:34:22,08:34:22,4532,21,,,,5196.37,0
16176110,08:35:28,08:35:28,4533,22,,,,5510.27,0
16176110,08:36:19,08:36:19,8550,23,,,,5694.42,0
16176110,08:37:19,08:37:19,4535,24,,,,5959.36,0
16176110,08:38:34,08:38:34,4536,25,,,,6277.52,0
16176110,08:39:50,08:39:50,4537,26,,,,6579.39,0
16176110,08:40:23,08:40:23,4538,27,,,,6725.45,0
16176110,08:40:53,08:40:53,8549,28,,,,6873.07,0
16176110,08:42:11,08:42:11,4540,29,,,,7204.17,0
16176110,08:43:14,08:43:14,639,30,,,,7462.76,0
16176110,08:44:02,08:44:02,640,31,,,,7648.58,0
16176110,08:45:00,08:45:00,10747,32,,,,7909.91,
16176110,08:46:03,08:46:03,642,33,,,,8221.6,0
16176110,08:47:01,08:47:01,643,34,,,,8549.99,0
16176110,08:47:49,08:47:49,644,35,,,,8784.41,0
16176110,08:49:00,08:49:00,10246,36,,,,9175.45,
16176110,08:49:20,08:49:20,4541,37,,,,9343.74,0
16176110,08:49:56,08:49:56,4542,38,,,,9566.78,0
16176110,08:50:29,08:50:29,4543,39,,,,9874.14,0
16176110,08:51:03,08:51:03,4544,40,,,,10068.26,0
16176110,08:51:22,08:51:22,4545,41,,,,10165.22,0
16176110,08:51:44,08:51:44,4546,42,,,,10296.99,0
16176110,08:52:10,08:52:10,10026,43,,,,10460.59,0
16176110,08:52:46,08:52:46,10025,44,,,,10722.6,0
16176110,08:53:24,08:53:24,2670,45,,,,11031.8,0
16176110,08:55:00,08:55:00,9946,46,,1,,11876.42,
16274070,06:45:00,06:45:00,9989,1,,,1,0,
16274070,06:46:46,06:46:46,9991,2,,,,460.55,0
16274070,06:47:07,06:47:07,9993,3,,,,569.2,0
16274070,06:47:53,06:47:53,9995,4,,,,927.97,0
16274070,06:48:53,06:48:53,2657,5,,,,1348.3,0
16274070,06:50:10,06:50:10,2586,6,,,,1744.43,0
16274070,06:50:57,06:50:57,10735,7,,,,2035.89,0
16274070,06:51:27,06:51:27,8976,8,,,,2243.7,0
16274070,06:52:27,06:52:27,10479,9,,,,2534.5,0
16274070,06:53:39,06:53:39,2592,10,,,,2987.67,0
16274070,06:54:27,06:54:27,2593,11,,,,3210.18,0
16274070,06:56:00,06:56:00,10042,12,,,,3537.52,
16274070,06:56:33,06:56:33,10234,13,,,,3698.85,0
16274070,06:57:23,06:57:23,2596,14,,,,4081.98,0
16274070,06:57:44,06:57:44,2597,15,,,,4205.78,0
16274070,06:58:12,06:58:12,9092,16,,,,4342.87,0
16274070,06:58:41,06:58:41,4421,17,,,,4509.98,0
16274070,06:59:09,06:59:09,4422,18,,,,4682.52,0
16274070,07:00:09,07:00:09,4530,19,,,,4961.33,0
16274070,07:00:31,07:00:31,4531,20,,,,5096.71,0
16274070,07:00:50,07:00:50,4532,21,,,,5196.37,0
16274070,07:01:29,07:01:29,4533,22,,,,5510.27,0
16274070,07:01:58,07:01:58,8550,23,,,,5694.42,0
16274070,07:02:33,07:02:33,4535,24,,,,5959.36,0
16274070,07:03:17,07:03:17,4536,25,,,,6277.52,0
16274070,07:04:00,07:04:00,4537,26,,,,6579.39,0
16274070,07:04:19,07:04:19,4538,27,,,,6725.45,0
16274070,07:04:37,07:04:37,8549,28,,,,6873.07,0
16274070,07:05:22,07:05:22,4540,29,,,,7204.17,0
16274070,07:05:59,07:05:59,639,30,,,,7462.76,0
16274070,07:06:26,07:06:26,640,31,,,,7648.58,0
16274070,07:07:00,07:07:00,10747,32,,,,7909.91,
16274070,07:07:47,07:07:47,642,33,,,,8221.6,0
16274070,07:08:30,07:08:30,643,34,,,,8549.99,0
16274070,07:09:06,07:09:06,644,35,,,,8784.41,0
16274070,07:10:00,07:10:00,10246,36,,,,9175.45,
16274070,07:10:30,07:10:30,4541,37,,,,9343.74,0
16274070,07:11:24,07:11:24,4542,38,,,,9566.78,0
16274070,07:12:13,07:12:13,4543,39,,,,9874.14,0
16274070,07:13:05,07:13:05,4544,40,,,,10068.26,0
16274070,07:13:33,07:13:33,4545,41,,,,10165.22,0
16274070,07:14:06,07:14:06,4546,42,,,,10296.99,0
16274070,07:14:45,07:14:45,10026,43,,,,10460.59,0
16274070,07:15:39,07:15:39,10025,44,,,,10722.6,0
16274070,07:16:36,07:16:36,2670,45,,,,11031.8,0
16274070,07:19:00,07:19:00,9946,46,,1,,11876.42,
16378010,19:58:00,19:58:00,9989,1,,,1,0,
16378010,20:00:05,20:00:05,9991,2,,,,460.55,0
16378010,20:00:30,20:00:30,9993,3,,,,569.2,0
16378010,20:01:25,20:01:25,9995,4,,,,927.97,0
16378010,20:02:35,20:02:35,2657,5,,,,1348.3,0
16378010,20:04:07,20:04:07,2586,6,,,,1744.43,0
16378010,20:05:01,20:05:01,10735,7,,,,2035.89,0
16378010,20:05:38,20:05:38,8976,8,,,,2243.7,0
16378010,20:06:49,20:06:49,10479,9,,,,2534.5,0
16378010,20:08:13,20:08:13,2592,10,,,,2987.67,0
16378010,20:09:10,20:09:10,2593,11,,,,3210.18,0
16378010,20:11:00,20:11:00,10042,12,,,,3537.52,
16378010,20:11:39,20:11:39,10234,13,,,,3698.85,0
16378010,20:12:38,20:12:38,2596,14,,,,4081.98,0
16378010,20:13:03,20:13:03,2597,15,,,,4205.78,0
16378010,20:13:36,20:13:36,9092,16,,,,4342.87,0
16378010,20:14:11,20:14:11,4421,17,,,,4509.98,0
16378010,20:14:44,20:14:44,4422,18,,,,4682.52,0
16378010,20:15:54,20:15:54,4530,19,,,,4961.33,0
16378010,20:16:21,20:16:21,4531,20,,,,5096.71,0
16378010,20:16:43,20:16:43,4532,21,,,,5196.37,0
16378010,20:17:28,20:17:28,4533,22,,,,5510.27,0
16378010,20:18:03,20:18:03,8550,23,,,,5694.42,0
16378010,20:18:45,20:18:45,4535,24,,,,5959.36,0
16378010,20:19:36,20:19:36,4536,25,,,,6277.52,0
16378010,20:20:28,20:20:28,4537,26,,,,6579.39,0
16378010,20:20:50,20:20:50,4538,27,,,,6725.45,0
16378010,20:21:11,20:21:11,8549,28,,,,6873.07,0
16378010,20:22:04,20:22:04,4540,29,,,,7204.17,0
16378010,20:22:47,20:22:47,639,30,,,,7462.76,0
16378010,20:23:20,20:23:20,640,31,,,,7648.58,0
16378010,20:24:00,20:24:00,10747,32,,,,7909.91,
16378010,20:24:47,20:24:47,642,33,,,,8221.6,0
16378010,20:25:30,20:25:30,643,34,,,,8549.99,0
16378010,20:26:06,20:26:06,644,35,,,,8784.41,0
16378010,20:27:00,20:27:00,10246,36,,,,9175.45,
16378010,20:27:34,20:27:34,4541,37,,,,9343.74,0
16378010,20:28:34,20:28:34,4542,38,,,,9566.78,0
16378010,20:29:28,20:29:28,4543,39,,,,9874.14,0
16378010,20:30:25,20:30:25,4544,40,,,,10068.26,0
16378010,20:30:57,20:30:57,4545,41,,,,10165.22,0
16378010,20:31:34,20:31:34,4546,42,,,,10296.99,0
16378010,20:32:17,20:32:17,10026,43,,,,10460.59,0
16378010,20:33:17,20:33:17,10025,44,,,,10722.6,0
16378010,20:34:20,20:34:20,2670,45,,,,11031.8,0
16378010,20:37:00,20:37:00,9946,46,,1,,11876.42,
16378080,19:58:00,19:58:00,9989,1,,,1,0,
16378080,20:00:05,20:00:05,9991,2,,,,460.55,0
16378080,20:00:30,20:00:30,9993,3,,,,569.2,0
16378080,20:01:25,20:01:25,9995,4,,,,927.97,0
16378080,20:02:35,20:02:35,2657,5,,,,1348.3,0
16378080,20:04:07,20:04:07,2586,6,,,,1744.43,0
16378080,20:05:01,20:05:01,10735,7,,,,2035.89,0
16378080,20:05:38,20:05:38,8976,8,,,,2243.7,0
16378080,20:06:49,20:06:49,10479,9,,,,2534.5,0
16378080,20:08:13,20:08:13,2592,10,,,,2987.67,0
16378080,20:09:10,20:09:10,2593,11,,,,3210.18,0
16378080,20:11:00,20:11:00,10042,12,,,,3537.52,
16378080,20:11:39,20:11:39,10234,13,,,,3698.85,0
16378080,20:12:38,20:12:38,2596,14,,,,4081.98,0
16378080,20:13:03,20:13:03,2597,15,,,,4205.78,0
16378080,20:13:36,20:13:36,9092,16,,,,4342.87,0
16378080,20:14:11,20:14:11,4421,17,,,,4509.98,0
16378080,20:14:44,20:14:44,4422,18,,,,4682.52,0
16378080,20:15:54,20:15:54,4530,19,,,,4961.33,0
16378080,20:16:21,20:16:21,4531,20,,,,5096.71,0
16378080,20:16:43,20:16:43,4532,21,,,,5196.37,0
16378080,20:17:28,20:17:28,4533,22,,,,5510.27,0
16378080,20:18:03,20:18:03,8550,23,,,,5694.42,0
16378080,20:18:45,20:18:45,4535,24,,,,5959.36,0
16378080,20:19:36,20:19:36,4536,25,,,,6277.52,0
16378080,20:20:28,20:20:28,4537,26,,,,6579.39,0
16378080,20:20:50,20:20:50,4538,27,,,,6725.45,0
16378080,20:21:11,20:21:11,8549,28,,,,6873.07,0
16378080,20:22:04,20:22:04,4540,29,,,,7204.17,0
16378080,20:22:47,20:22:47,639,30,,,,7462.76,0
16378080,20:23:20,20:23:20,640,31,,,,7648.58,0
16378080,20:24:00,20:24:00,10747,32,,,,7909.91,
16378080,20:24:47,20:24:47,642,33,,,,8221.6,0
16378080,20:25:30,20:25:30,643,34,,,,8549.99,0
16378080,20:26:06,20:26:06,644,35,,,,8784.41,0
16378080,20:27:00,20:27:00,10246,36,,,,9175.45,
16378080,20:27:34,20:27:34,4541,37,,,,9343.74,0
16378080,20:28:34,20:28:34,4542,38,,,,9566.78,0
16378080,20:29:28,20:29:28,4543,39,,,,9874.14,0
16378080,20:30:25,20:30:25,4544,40,,,,10068.26,0
16378080,20:30:57,20:30:57,4545,41,,,,10165.22,0
16378080,20:31:34,20:31:34,4546,42,,,,10296.99,0
16378080,20:32:17,20:32:17,10026,43,,,,10460.59,0
16378080,20:33:17,20:33:17,10025,44,,,,10722.6,0
16378080,20:34:20,20:34:20,2670,45,,,,11031.8,0
16378080,20:37:00,20:37:00,9946,46,,1,,11876.42,
16703090,21:45:00,21:45:00,10246,1,,,1,0,
16703090,21:45:40,21:45:40,4541,2,,,,166.95,0
16703090,21:46:18,21:46:18,4542,3,,,,390.59,0
16703090,21:47:17,21:47:17,4543,4,,,,698.05,0
16703090,21:48:13,21:48:13,4544,5,,,,892.01,0
16703090,21:48:32,21:48:32,4545,6,,,,989.69,0
16703090,21:48:54,21:48:54,4546,7,,,,1120.28,0
16703090,21:49:19,21:49:19,10026,8,,,,1283.72,0
16703090,21:50:09,21:50:09,10025,9,,,,1545.8,0
16703090,21:51:17,21:51:17,2670,10,,,,1850.38,0
16703090,21:54:00,21:54:00,9946,11,,1,,2656,
16977010,20:58:00,20:58:00,9989,1,,,1,0,
16977010,21:00:05,21:00:05,9991,2,,,,460.55,0
16977010,21:00:30,21:00:30,9993,3,,,,569.2,0
16977010,21:01:25,21:01:25,9995,4,,,,927.97,0
16977010,21:02:35,21:02:35,2657,5,,,,1348.3,0
16977010,21:04:07,21:04:07,2586,6,,,,1744.43,0
16977010,21:05:01,21:05:01,10735,7,,,,2035.89,0
16977010,21:05:38,21:05:38,8976,8,,,,2243.7,0
16977010,21:06:49,21:06:49,10479,9,,,,2534.5,0
16977010,21:08:13,21:08:13,2592,10,,,,2987.67,0
16977010,21:09:10,21:09:10,2593,11,,,,3210.18,0
16977010,21:11:00,21:11:00,10042,12,,,,3537.52,
16977010,21:11:36,21:11:36,10234,13,,,,3698.85,0
16977010,21:12:31,21:12:31,2596,14,,,,4081.98,0
16977010,21:12:53,21:12:53,2597,15,,,,4205.78,0
16977010,21:13:24,21:13:24,9092,16,,,,4342.87,0
16977010,21:13:56,21:13:56,4421,17,,,,4509.98,0
16977010,21:14:27,21:14:27,4422,18,,,,4682.52,0
16977010,21:15:31,21:15:31,4530,19,,,,4961.33,0
16977010,21:15:56,21:15:56,4531,20,,,,5096.71,0
16977010,21:16:17,21:16:17,4532,21,,,,5196.37,0
16977010,21:16:59,21:16:59,4533,22,,,,5510.27,0
16977010,21:17:31,21:17:31,8550,23,,,,5694.42,0
16977010,21:18:09,21:18:09,4535,24,,,,5959.36,0
16977010,21:18:56,21:18:56,4536,25,,,,6277.52,0
16977010,21:19:44,21:19:44,4537,26,,,,6579.39,0
16977010,21:20:05,21:20:05,4538,27,,,,6725.45,0
16977010,21:20:24,21:20:24,8549,28,,,,6873.07,0
16977010,21:21:13,21:21:13,4540,29,,,,7204.17,0
16977010,21:21:53,21:21:53,639,30,,,,7462.76,0
16977010,21:22:23,21:22:23,640,31,,,,7648.58,0
16977010,21:23:00,21:23:00,10747,32,,,,7909.91,
16977010,21:23:47,21:23:47,642,33,,,,8221.6,0
16977010,21:24:30,21:24:30,643,34,,,,8549.99,0
16977010,21:25:06,21:25:06,644,35,,,,8784.41,0
16977010,21:26:00,21:26:00,10246,36,,,,9175.45,
16977010,21:26:30,21:26:30,4541,37,,,,9343.74,0
16977010,21:27:24,21:27:24,4542,38,,,,9566.78,0
16977010,21:28:13,21:28:13,4543,39,,,,9874.14,0
16977010,21:29:05,21:29:05,4544,40,,,,10068.26,0
16977010,21:29:33,21:29:33,4545,41,,,,10165.22,0
16977010,21:30:06,21:30:06,4546,42,,,,10296.99,0
16977010,21:30:45,21:30:45,10026,43,,,,10460.59,0
16977010,21:31:39,21:31:39,10025,44,,,,10722.6,0
16977010,21:32:36,21:32:36,2670,45,,,,11031.8,0
16977010,21:35:00,21:35:00,9946,46,,1,,11876.42,
16977080,20:58:00,20:58:00,9989,1,,,1,0,
16977080,21:00:05,21:00:05,9991,2,,,,460.55,0
16977080,21:00:30,21:00:30,9993,3,,,,569.2,0
16977080,21:01:25,21:01:25,9995,4,,,,927.97,0
16977080,21:02:35,21:02:35,2657,5,,,,1348.3,0
16977080,21:04:07,21:04:07,2586,6,,,,1744.43,0
16977080,21:05:01,21:05:01,10735,7,,,,2035.89,0
16977080,21:05:38,21:05:38,8976,8,,,,2243.7,0
16977080,21:06:49,21:06:49,10479,9,,,,2534.5,0
16977080,21:08:13,21:08:13,2592,10,,,,2987.67,0
16977080,21:09:10,21:09:10,2593,11,,,,3210.18,0
16977080,21:11:00,21:11:00,10042,12,,,,3537.52,
16977080,21:11:36,21:11:36,10234,13,,,,3698.85,0
16977080,21:12:31,21:12:31,2596,14,,,,4081.98,0
16977080,21:12:53,21:12:53,2597,15,,,,4205.78,0
16977080,21:13:24,21:13:24,9092,16,,,,4342.87,0
16977080,21:13:56,21:13:56,4421,17,,,,4509.98,0
16977080,21:14:27,21:14:27,4422,18,,,,4682.52,0
16977080,21:15:31,21:15:31,4530,19,,,,4961.33,0
16977080,21:15:56,21:15:56,4531,20,,,,5096.71,0
16977080,21:16:17,21:16:17,4532,21,,,,5196.37,0
16977080,21:16:59,21:16:59,4533,22,,,,5510.27,0
16977080,21:17:31,21:17:31,8550,23,,,,5694.42,0
16977080,21:18:09,21:18:09,4535,24,,,,5959.36,0
16977080,21:18:56,21:18:56,4536,25,,,,6277.52,0
16977080,21:19:44,21:19:44,4537,26,,,,6579.39,0
16977080,21:20:05,21:20:05,4538,27,,,,6725.45,0
16977080,21:20:24,21:20:24,8549,28,,,,6873.07,0
16977080,21:21:13,21:21:13,4540,29,,,,7204.17,0
16977080,21:21:53,21:21:53,639,30,,,,7462.76,0
16977080,21:22:23,21:22:23,640,31,,,,7648.58,0
16977080,21:23:00,21:23:00,10747,32,,,,7909.91,
16977080,21:23:47,21:23:47,642,33,,,,8221.6,0
16977080,21:24:30,21:24:30,643,34,,,,8549.99,0
16977080,21:25:06,21:25:06,644,35,,,,8784.41,0
16977080,21:26:00,21:26:00,10246,36,,,,9175.45,
16977080,21:26:30,21:26:30,4541,37,,,,9343.74,0
16977080,21:27:24,21:27:24,4542,38,,,,9566.78,0
16977080,21:28:13,21:28:13,4543,39,,,,9874.14,0
16977080,21:29:05,21:29:05,4544,40,,,,10068.26,0
16977080,21:29:33,21:29:33,4545,41,,,,10165.22,0
16977080,21:30:06,21:30:06,4546,42,,,,10296.99,0
16977080,21:30:45,21:30:45,10026,43,,,,10460.59,0
16977080,21:31:39,21:31:39,10025,44,,,,10722.6,0
16977080,21:32:36,21:32:36,2670,45,,,,11031.8,0
16977080,21:35:00,21:35:00,9946,46,,1,,11876.42,
16982020,23:19:00,23:19:00,10246,1,,,1,0,
16982020,23:19:27,23:19:27,4541,2,,,,166.95,0
16982020,23:19:52,23:19:52,4542,3,,,,390.59,0
16982020,23:20:31,23:20:31,4543,4,,,,698.05,0
16982020,23:21:09,23:21:09,4544,5,,,,892.01,0
16982020,23:21:21,23:21:21,4545,6,,,,989.69,0
16982020,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982020,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982020,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982020,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982020,23:25:00,23:25:00,9946,11,,1,,2656,
16982030,23:19:00,23:19:00,10246,1,,,1,0,
16982030,23:19:27,23:19:27,4541,2,,,,166.95,0
16982030,23:19:52,23:19:52,4542,3,,,,390.59,0
16982030,23:20:31,23:20:31,4543,4,,,,698.05,0
16982030,23:21:09,23:21:09,4544,5,,,,892.01,0
16982030,23:21:21,23:21:21,4545,6,,,,989.69,0
16982030,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982030,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982030,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982030,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982030,23:25:00,23:25:00,9946,11,,1,,2656,
16982040,23:19:00,23:19:00,10246,1,,,1,0,
16982040,23:19:27,23:19:27,4541,2,,,,166.95,0
16982040,23:19:52,23:19:52,4542,3,,,,390.59,0
16982040,23:20:31,23:20:31,4543,4,,,,698.05,0
16982040,23:21:09,23:21:09,4544,5,,,,892.01,0
16982040,23:21:21,23:21:21,4545,6,,,,989.69,0
16982040,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982040,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982040,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982040,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982040,23:25:00,23:25:00,9946,11,,1,,2656,
16982050,23:19:00,23:19:00,10246,1,,,1,0,
16982050,23:19:27,23:19:27,4541,2,,,,166.95,0
16982050,23:19:52,23:19:52,4542,3,,,,390.59,0
16982050,23:20:31,23:20:31,4543,4,,,,698.05,0
16982050,23:21:09,23:21:09,4544,5,,,,892.01,0
16982050,23:21:21,23:21:21,4545,6,,,,989.69,0
16982050,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982050,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982050,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982050,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982050,23:25:00,23:25:00,9946,11,,1,,2656,
16982060,23:19:00,23:19:00,10246,1,,,1,0,
16982060,23:19:27,23:19:27,4541,2,,,,166.95,0
16982060,23:19:52,23:19:52,4542,3,,,,390.59,0
16982060,23:20:31,23:20:31,4543,4,,,,698.05,0
16982060,23:21:09,23:21:09,4544,5,,,,892.01,0
16982060,23:21:21,23:21:21,4545,6,,,,989.69,0
16982060,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982060,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982060,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982060,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982060,23:25:00,23:25:00,9946,11,,1,,2656,
16982100,23:19:00,23:19:00,10246,1,,,1,0,
16982100,23:19:27,23:19:27,4541,2,,,,166.95,0
16982100,23:19:52,23:19:52,4542,3,,,,390.59,0
16982100,23:20:31,23:20:31,4543,4,,,,698.05,0
16982100,23:21:09,23:21:09,4544,5,,,,892.01,0
16982100,23:21:21,23:21:21,4545,6,,,,989.69,0
16982100,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982100,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982100,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982100,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982100,23:25:00,23:25:00,9946,11,,1,,2656,
16982110,23:19:00,23:19:00,10246,1,,,1,0,
16982110,23:19:27,23:19:27,4541,2,,,,166.95,0
16982110,23:19:52,23:19:52,4542,3,,,,390.59,0
16982110,23:20:31,23:20:31,4543,4,,,,698.05,0
16982110,23:21:09,23:21:09,4544,5,,,,892.01,0
16982110,23:21:21,23:21:21,4545,6,,,,989.69,0
16982110,23:21:36,23:21:36,4546,7,,,,1120.28,0
16982110,23:21:52,23:21:52,10026,8,,,,1283.72,0
16982110,23:22:26,23:22:26,10025,9,,,,1545.8,0
16982110,23:23:11,23:23:11,2670,10,,,,1850.38,0
16982110,23:25:00,23:25:00,9946,11,,1,,2656,
16995090,06:45:00,06:45:00,9989,1,,,1,0,
16995090,06:46:46,06:46:46,9991,2,,,,460.55,0
16995090,06:47:07,06:47:07,9993,3,,,,569.2,0
16995090,06:47:53,06:47:53,9995,4,,,,927.97,0
16995090,06:48:53,06:48:53,2657,5,,,,1348.3,0
16995090,06:50:10,06:50:10,2586,6,,,,1744.43,0
16995090,06:50:57,06:50:57,10735,7,,,,2035.89,0
16995090,06:51:27,06:51:27,8976,8,,,,2243.7,0
16995090,06:52:27,06:52:27,10479,9,,,,2534.5,0
16995090,06:53:39,06:53:39,2592,10,,,,2987.67,0
16995090,06:54:27,06:54:27,2593,11,,,,3210.18,0
16995090,06:56:00,06:56:00,10042,12,,,,3537.52,
16995090,06:56:33,06:56:33,10234,13,,,,3698.85,0
16995090,06:57:23,06:57:23,2596,14,,,,4081.98,0
16995090,06:57:44,06:57:44,2597,15,,,,4205.78,0
16995090,06:58:12,06:58:12,9092,16,,,,4342.87,0
16995090,06:58:41,06:58:41,4421,17,,,,4509.98,0
16995090,06:59:09,06:59:09,4422,18,,,,4682.52,0
16995090,07:00:09,07:00:09,4530,19,,,,4961.33,0
16995090,07:00:31,07:00:31,4531,20,,,,5096.71,0
16995090,07:00:50,07:00:50,4532,21,,,,5196.37,0
16995090,07:01:29,07:01:29,4533,22,,,,5510.27,0
16995090,07:01:58,07:01:58,8550,23,,,,5694.42,0
16995090,07:02:33,07:02:33,4535,24,,,,5959.36,0
16995090,07:03:17,07:03:17,4536,25,,,,6277.52,0
16995090,07:04:00,07:04:00,4537,26,,,,6579.39,0
16995090,07:04:19,07:04:19,4538,27,,,,6725.45,0
16995090,07:04:37,07:04:37,8549,28,,,,6873.07,0
16995090,07:05:22,07:05:22,4540,29,,,,7204.17,0
16995090,07:05:59,07:05:59,639,30,,,,7462.76,0
16995090,07:06:26,07:06:26,640,31,,,,7648.58,0
16995090,07:07:00,07:07:00,10747,32,,,,7909.91,
16995090,07:07:47,07:07:47,642,33,,,,8221.6,0
16995090,07:08:30,07:08:30,643,34,,,,8549.99,0
16995090,07:09:06,07:09:06,644,35,,,,8784.41,0
16995090,07:10:00,07:10:00,10246,36,,,,9175.45,
16995090,07:10:30,07:10:30,4541,37,,,,9343.74,0
16995090,07:11:24,07:11:24,4542,38,,,,9566.78,0
16995090,07:12:13,07:12:13,4543,39,,,,9874.14,0
16995090,07:13:05,07:13:05,4544,40,,,,10068.26,0
16995090,07:13:33,07:13:33,4545,41,,,,10165.22,0
16995090,07:14:06,07:14:06,4546,42,,,,10296.99,0
16995090,07:14:45,07:14:45,10026,43,,,,10460.59,0
16995090,07:15:39,07:15:39,10025,44,,,,10722.6,0
16995090,07:16:36,07:16:36,2670,45,,,,11031.8,0
16995090,07:19:00,07:19:00,9946,46,,1,,11876.42,
17027070,24:13:00,24:13:00,10246,1,,,1,0,
17027070,24:13:40,24:13:40,4541,2,,,,166.95,0
17027070,24:14:18,24:14:18,4542,3,,,,390.59,0
17027070,24:15:17,24:15:17,4543,4,,,,698.05,0
17027070,24:16:13,24:16:13,4544,5,,,,892.01,0
17027070,24:16:32,24:16:32,4545,6,,,,989.69,0
17027070,24:16:54,24:16:54,4546,7,,,,1120.28,0
17027070,24:17:19,24:17:19,10026,8,,,,1283.72,0
17027070,24:18:09,24:18:09,10025,9,,,,1545.8,0
17027070,24:19:17,24:19:17,2670,10,,,,1850.38,0
17027070,24:22:00,24:22:00,9946,11,,1,,2656,
17139010,18:58:00,18:58:00,9989,1,,,1,0,
17139010,19:00:05,19:00:05,9991,2,,,,460.55,0
17139010,19:00:30,19:00:30,9993,3,,,,569.2,0
17139010,19:01:25,19:01:25,9995,4,,,,927.97,0
17139010,19:02:35,19:02:35,2657,5,,,,1348.3,0
17139010,19:04:07,19:04:07,2586,6,,,,1744.43,0
17139010,19:05:01,19:05:01,10735,7,,,,2035.89,0
17139010,19:05:38,19:05:38,8976,8,,,,2243.7,0
17139010,19:06:49,19:06:49,10479,9,,,,2534.5,0
17139010,19:08:13,19:08:13,2592,10,,,,2987.67,0
17139010,19:09:10,19:09:10,2593,11,,,,3210.18,0
17139010,19:11:00,19:11:00,10042,12,,,,3537.52,
17139010,19:11:39,19:11:39,10234,13,,,,3698.85,0
17139010,19:12:38,19:12:38,2596,14,,,,4081.98,0
17139010,19:13:03,19:13:03,2597,15,,,,4205.78,0
17139010,19:13:36,19:13:36,9092,16,,,,4342.87,0
17139010,19:14:11,19:14:11,4421,17,,,,4509.98,0
17139010,19:14:44,19:14:44,4422,18,,,,4682.52,0
17139010,19:15:54,19:15:54,4530,19,,,,4961.33,0
17139010,19:16:21,19:16:21,4531,20,,,,5096.71,0
17139010,19:16:43,19:16:43,4532,21,,,,5196.37,0
17139010,19:17:28,19:17:28,4533,22,,,,5510.27,0
17139010,19:18:03,19:18:03,8550,23,,,,5694.42,0
17139010,19:18:45,19:18:45,4535,24,,,,5959.36,0
17139010,19:19:36,19:19:36,4536,25,,,,6277.52,0
17139010,19:20:28,19:20:28,4537,26,,,,6579.39,0
17139010,19:20:50,19:20:50,4538,27,,,,6725.45,0
17139010,19:21:11,19:21:11,8549,28,,,,6873.07,0
17139010,19:22:04,19:22:04,4540,29,,,,7204.17,0
17139010,19:22:47,19:22:47,639,30,,,,7462.76,0
17139010,19:23:20,19:23:20,640,31,,,,7648.58,0
17139010,19:24:00,19:24:00,10747,32,,,,7909.91,
17139010,19:24:47,19:24:47,642,33,,,,8221.6,0
17139010,19:25:30,19:25:30,643,34,,,,8549.99,0
17139010,19:26:06,19:26:06,644,35,,,,8784.41,0
17139010,19:27:00,19:27:00,10246,36,,,,9175.45,
17139010,19:27:34,19:27:34,4541,37,,,,9343.74,0
17139010,19:28:34,19:28:34,4542,38,,,,9566.78,0
17139010,19:29:28,19:29:28,4543,39,,,,9874.14,0
17139010,19:30:25,19:30:25,4544,40,,,,10068.26,0
17139010,19:30:57,19:30:57,4545,41,,,,10165.22,0
17139010,19:31:34,19:31:34,4546,42,,,,10296.99,0
17139010,19:32:17,19:32:17,10026,43,,,,10460.59,0
17139010,19:33:17,19:33:17,10025,44,,,,10722.6,0
17139010,19:34:20,19:34:20,2670,45,,,,11031.8,0
17139010,19:37:00,19:37:00,9946,46,,1,,11876.42,
17139080,18:58:00,18:58:00,9989,1,,,1,0,
17139080,19:00:05,19:00:05,9991,2,,,,460.55,0
17139080,19:00:30,19:00:30,9993,3,,,,569.2,0
17139080,19:01:25,19:01:25,9995,4,,,,927.97,0
17139080,19:02:35,19:02:35,2657,5,,,,1348.3,0
17139080,19:04:07,19:04:07,2586,6,,,,1744.43,0
17139080,19:05:01,19:05:01,10735,7,,,,2035.89,0
17139080,19:05:38,19:05:38,8976,8,,,,2243.7,0
17139080,19:06:49,19:06:49,10479,9,,,,2534.5,0
17139080,19:08:13,19:08:13,2592,10,,,,2987.67,0
17139080,19:09:10,19:09:10,2593,11,,,,3210.18,0
17139080,19:11:00,19:11:00,10042,12,,,,3537.52,
17139080,19:11:39,19:11:39,10234,13,,,,3698.85,0
17139080,19:12:38,19:12:38,2596,14,,,,4081.98,0
17139080,19:13:03,19:13:03,2597,15,,,,4205.78,0
17139080,19:13:36,19:13:36,9092,16,,,,4342.87,0
17139080,19:14:11,19:14:11,4421,17,,,,4509.98,0
17139080,19:14:44,19:14:44,4422,18,,,,4682.52,0
17139080,19:15:54,19:15:54,4530,19,,,,4961.33,0
17139080,19:16:21,19:16:21,4531,20,,,,5096.71,0
17139080,19:16:43,19:16:43,4532,21,,,,5196.37,0
17139080,19:17:28,19:17:28,4533,22,,,,5510.27,0
17139080,19:18:03,19:18:03,8550,23,,,,5694.42,0
17139080,19:18:45,19:18:45,4535,24,,,,5959.36,0
17139080,19:19:36,19:19:36,4536,25,,,,6277.52,0
17139080,19:20:28,19:20:28,4537,26,,,,6579.39,0
17139080,19:20:50,19:20:50,4538,27,,,,6725.45,0
17139080,19:21:11,19:21:11,8549,28,,,,6873.07,0
17139080,19:22:04,19:22:04,4540,29,,,,7204.17,0
17139080,19:22:47,19:22:47,639,30,,,,7462.76,0
17139080,19:23:20,19:23:20,640,31,,,,7648.58,0
17139080,19:24:00,19:24:00,10747,32,,,,7909.91,
17139080,19:24:47,19:24:47,642,33,,,,8221.6,0
17139080,19:25:30,19:25:30,643,34,,,,8549.99,0
17139080,19:26:06,19:26:06,644,35,,,,8784.41,0
17139080,19:27:00,19:27:00,10246,36,,,,9175.45,
17139080,19:27:34,19:27:34,4541,37,,,,9343.74,0
17139080,19:28:34,19:28:34,4542,38,,,,9566.78,0
17139080,19:29:28,19:29:28,4543,39,,,,9874.14,0
17139080,19:30:25,19:30:25,4544,40,,,,10068.26,0
17139080,19:30:57,19:30:57,4545,41,,,,10165.22,0
17139080,19:31:34,19:31:34,4546,42,,,,10296.99,0
17139080,19:32:17,19:32:17,10026,43,,,,10460.59,0
17139080,19:33:17,19:33:17,10025,44,,,,10722.6,0
17139080,19:34:20,19:34:20,2670,45,,,,11031.8,0
17139080,19:37:00,19:37:00,9946,46,,1,,11876.42,
17316010,13:59:00,13:59:00,9989,1,,,1,0,
17316010,14:01:05,14:01:05,9991,2,,,,460.55,0
17316010,14:01:30,14:01:30,9993,3,,,,569.2,0
17316010,14:02:25,14:02:25,9995,4,,,,927.97,0
17316010,14:03:35,14:03:35,2657,5,,,,1348.3,0
17316010,14:05:07,14:05:07,2586,6,,,,1744.43,0
17316010,14:06:01,14:06:01,10735,7,,,,2035.89,0
17316010,14:06:38,14:06:38,8976,8,,,,2243.7,0
17316010,14:07:49,14:07:49,10479,9,,,,2534.5,0
17316010,14:09:13,14:09:13,2592,10,,,,2987.67,0
17316010,14:10:10,14:10:10,2593,11,,,,3210.18,0
17316010,14:12:00,14:12:00,10042,12,,,,3537.52,
17316010,14:12:42,14:12:42,10234,13,,,,3698.85,0
17316010,14:13:46,14:13:46,2596,14,,,,4081.98,0
17316010,14:14:12,14:14:12,2597,15,,,,4205.78,0
17316010,14:14:48,14:14:48,9092,16,,,,4342.87,0
17316010,14:15:26,14:15:26,4421,17,,,,4509.98,0
17316010,14:16:01,14:16:01,4422,18,,,,4682.52,0
17316010,14:17:16,14:17:16,4530,19,,,,4961.33,0
17316010,14:17:45,14:17:45,4531,20,,,,5096.71,0
17316010,14:18:10,14:18:10,4532,21,,,,5196.37,0
17316010,14:18:58,14:18:58,4533,22,,,,5510.27,0
17316010,14:19:36,14:19:36,8550,23,,,,5694.42,0
17316010,14:20:20,14:20:20,4535,24,,,,5959.36,0
17316010,14:21:16,14:21:16,4536,25,,,,6277.52,0
17316010,14:22:11,14:22:11,4537,26,,,,6579.39,0
17316010,14:22:36,14:22:36,4538,27,,,,6725.45,0
17316010,14:22:58,14:22:58,8549,28,,,,6873.07,0
17316010,14:23:55,14:23:55,4540,29,,,,7204.17,0
17316010,14:24:42,14:24:42,639,30,,,,7462.76,0
17316010,14:25:17,14:25:17,640,31,,,,7648.58,0
17316010,14:26:00,14:26:00,10747,32,,,,7909.91,
17316010,14:26:47,14:26:47,642,33,,,,8221.6,0
17316010,14:27:30,14:27:30,643,34,,,,8549.99,0
17316010,14:28:06,14:28:06,644,35,,,,8784.41,0
17316010,14:29:00,14:29:00,10246,36,,,,9175.45,
17316010,14:29:37,14:29:37,4541,37,,,,9343.74,0
17316010,14:30:43,14:30:43,4542,38,,,,9566.78,0
17316010,14:31:43,14:31:43,4543,39,,,,9874.14,0
17316010,14:32:46,14:32:46,4544,40,,,,10068.26,0
17316010,14:33:20,14:33:20,4545,41,,,,10165.22,0
17316010,14:34:01,14:34:01,4546,42,,,,10296.99,0
17316010,14:34:48,14:34:48,10026,43,,,,10460.59,0
17316010,14:35:54,14:35:54,10025,44,,,,10722.6,0
17316010,14:37:04,14:37:04,2670,45,,,,11031.8,0
17316010,14:40:00,14:40:00,9946,46,,1,,11876.42,
17316080,13:59:00,13:59:00,9989,1,,,1,0,
17316080,14:01:05,14:01:05,9991,2,,,,460.55,0
17316080,14:01:30,14:01:30,9993,3,,,,569.2,0
17316080,14:02:25,14:02:25,9995,4,,,,927.97,0
17316080,14:03:35,14:03:35,2657,5,,,,1348.3,0
17316080,14:05:07,14:05:07,2586,6,,,,1744.43,0
17316080,14:06:01,14:06:01,10735,7,,,,2035.89,0
17316080,14:06:38,14:06:38,8976,8,,,,2243.7,0
17316080,14:07:49,14:07:49,10479,9,,,,2534.5,0
17316080,14:09:13,14:09:13,2592,10,,,,2987.67,0
17316080,14:10:10,14:10:10,2593,11,,,,3210.18,0
17316080,14:12:00,14:12:00,10042,12,,,,3537.52,
17316080,14:12:42,14:12:42,10234,13,,,,3698.85,0
17316080,14:13:46,14:13:46,2596,14,,,,4081.98,0
17316080,14:14:12,14:14:12,2597,15,,,,4205.78,0
17316080,14:14:48,14:14:48,9092,16,,,,4342.87,0
17316080,14:15:26,14:15:26,4421,17,,,,4509.98,0
17316080,14:16:01,14:16:01,4422,18,,,,4682.52,0
17316080,14:17:16,14:17:16,4530,19,,,,4961.33,0
17316080,14:17:45,14:17:45,4531,20,,,,5096.71,0
17316080,14:18:10,14:18:10,4532,21,,,,5196.37,0
17316080,14:18:58,14:18:58,4533,22,,,,5510.27,0
17316080,14:19:36,14:19:36,8550,23,,,,5694.42,0
17316080,14:20:20,14:20:20,4535,24,,,,5959.36,0
17316080,14:21:16,14:21:16,4536,25,,,,6277.52,0
17316080,14:22:11,14:22:11,4537,26,,,,6579.39,0
17316080,14:22:36,14:22:36,4538,27,,,,6725.45,0
17316080,14:22:58,14:22:58,8549,28,,,,6873.07,0
17316080,14:23:55,14:23:55,4540,29,,,,7204.17,0
17316080,14:24:42,14:24:42,639,30,,,,7462.76,0
17316080,14:25:17,14:25:17,640,31,,,,7648.58,0
17316080,14:26:00,14:26:00,10747,32,,,,7909.91,
17316080,14:26:47,14:26:47,642,33,,,,8221.6,0
17316080,14:27:30,14:27:30,643,34,,,,8549.99,0
17316080,14:28:06,14:28:06,644,35,,,,8784.41,0
17316080,14:29:00,14:29:00,10246,36,,,,9175.45,
17316080,14:29:37,14:29:37,4541,37,,,,9343.74,0
17316080,14:30:43,14:30:43,4542,38,,,,9566.78,0
17316080,14:31:43,14:31:43,4543,39,,,,9874.14,0
17316080,14:32:46,14:32:46,4544,40,,,,10068.26,0
17316080,14:33:20,14:33:20,4545,41,,,,10165.22,0
17316080,14:34:01,14:34:01,4546,42,,,,10296.99,0
17316080,14:34:48,14:34:48,10026,43,,,,10460.59,0
17316080,14:35:54,14:35:54,10025,44,,,,10722.6,0
17316080,14:37:04,14:37:04,2670,45,,,,11031.8,0
17316080,14:40:00,14:40:00,9946,46,,1,,11876.42,
17865020,20:49:00,20:49:00,10246,1,,,1,0,
17865020,20:49:27,20:49:27,4541,2,,,,166.95,0
17865020,20:49:52,20:49:52,4542,3,,,,390.59,0
17865020,20:50:31,20:50:31,4543,4,,,,698.05,0
17865020,20:51:09,20:51:09,4544,5,,,,892.01,0
17865020,20:51:21,20:51:21,4545,6,,,,989.69,0
17865020,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865020,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865020,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865020,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865020,20:55:00,20:55:00,9946,11,,1,,2656,
17865030,20:49:00,20:49:00,10246,1,,,1,0,
17865030,20:49:27,20:49:27,4541,2,,,,166.95,0
17865030,20:49:52,20:49:52,4542,3,,,,390.59,0
17865030,20:50:31,20:50:31,4543,4,,,,698.05,0
17865030,20:51:09,20:51:09,4544,5,,,,892.01,0
17865030,20:51:21,20:51:21,4545,6,,,,989.69,0
17865030,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865030,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865030,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865030,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865030,20:55:00,20:55:00,9946,11,,1,,2656,
17865040,20:49:00,20:49:00,10246,1,,,1,0,
17865040,20:49:27,20:49:27,4541,2,,,,166.95,0
17865040,20:49:52,20:49:52,4542,3,,,,390.59,0
17865040,20:50:31,20:50:31,4543,4,,,,698.05,0
17865040,20:51:09,20:51:09,4544,5,,,,892.01,0
17865040,20:51:21,20:51:21,4545,6,,,,989.69,0
17865040,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865040,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865040,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865040,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865040,20:55:00,20:55:00,9946,11,,1,,2656,
17865050,20:49:00,20:49:00,10246,1,,,1,0,
17865050,20:49:27,20:49:27,4541,2,,,,166.95,0
17865050,20:49:52,20:49:52,4542,3,,,,390.59,0
17865050,20:50:31,20:50:31,4543,4,,,,698.05,0
17865050,20:51:09,20:51:09,4544,5,,,,892.01,0
17865050,20:51:21,20:51:21,4545,6,,,,989.69,0
17865050,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865050,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865050,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865050,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865050,20:55:00,20:55:00,9946,11,,1,,2656,
17865060,20:49:00,20:49:00,10246,1,,,1,0,
17865060,20:49:27,20:49:27,4541,2,,,,166.95,0
17865060,20:49:52,20:49:52,4542,3,,,,390.59,0
17865060,20:50:31,20:50:31,4543,4,,,,698.05,0
17865060,20:51:09,20:51:09,4544,5,,,,892.01,0
17865060,20:51:21,20:51:21,4545,6,,,,989.69,0
17865060,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865060,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865060,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865060,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865060,20:55:00,20:55:00,9946,11,,1,,2656,
17865100,20:49:00,20:49:00,10246,1,,,1,0,
17865100,20:49:27,20:49:27,4541,2,,,,166.95,0
17865100,20:49:52,20:49:52,4542,3,,,,390.59,0
17865100,20:50:31,20:50:31,4543,4,,,,698.05,0
17865100,20:51:09,20:51:09,4544,5,,,,892.01,0
17865100,20:51:21,20:51:21,4545,6,,,,989.69,0
17865100,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865100,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865100,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865100,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865100,20:55:00,20:55:00,9946,11,,1,,2656,
17865110,20:49:00,20:49:00,10246,1,,,1,0,
17865110,20:49:27,20:49:27,4541,2,,,,166.95,0
17865110,20:49:52,20:49:52,4542,3,,,,390.59,0
17865110,20:50:31,20:50:31,4543,4,,,,698.05,0
17865110,20:51:09,20:51:09,4544,5,,,,892.01,0
17865110,20:51:21,20:51:21,4545,6,,,,989.69,0
17865110,20:51:36,20:51:36,4546,7,,,,1120.28,0
17865110,20:51:52,20:51:52,10026,8,,,,1283.72,0
17865110,20:52:26,20:52:26,10025,9,,,,1545.8,0
17865110,20:53:11,20:53:11,2670,10,,,,1850.38,0
17865110,20:55:00,20:55:00,9946,11,,1,,2656,
18003070,20:46:00,20:46:00,9989,1,,,1,0,
18003070,20:48:05,20:48:05,9991,2,,,,460.55,0
18003070,20:48:30,20:48:30,9993,3,,,,569.2,0
18003070,20:49:25,20:49:25,9995,4,,,,927.97,0
18003070,20:50:35,20:50:35,2657,5,,,,1348.3,0
18003070,20:52:07,20:52:07,2586,6,,,,1744.43,0
18003070,20:53:01,20:53:01,10735,7,,,,2035.89,0
18003070,20:53:38,20:53:38,8976,8,,,,2243.7,0
18003070,20:54:49,20:54:49,10479,9,,,,2534.5,0
18003070,20:56:13,20:56:13,2592,10,,,,2987.67,0
18003070,20:57:10,20:57:10,2593,11,,,,3210.18,0
18003070,20:59:00,20:59:00,10042,12,,,,3537.52,
18003070,20:59:36,20:59:36,10234,13,,,,3698.85,0
18003070,21:00:31,21:00:31,2596,14,,,,4081.98,0
18003070,21:00:53,21:00:53,2597,15,,,,4205.78,0
18003070,21:01:24,21:01:24,9092,16,,,,4342.87,0
18003070,21:01:56,21:01:56,4421,17,,,,4509.98,0
18003070,21:02:27,21:02:27,4422,18,,,,4682.52,0
18003070,21:03:31,21:03:31,4530,19,,,,4961.33,0
18003070,21:03:56,21:03:56,4531,20,,,,5096.71,0
18003070,21:04:17,21:04:17,4532,21,,,,5196.37,0
18003070,21:04:59,21:04:59,4533,22,,,,5510.27,0
18003070,21:05:31,21:05:31,8550,23,,,,5694.42,0
18003070,21:06:09,21:06:09,4535,24,,,,5959.36,0
18003070,21:06:56,21:06:56,4536,25,,,,6277.52,0
18003070,21:07:44,21:07:44,4537,26,,,,6579.39,0
18003070,21:08:05,21:08:05,4538,27,,,,6725.45,0
18003070,21:08:24,21:08:24,8549,28,,,,6873.07,0
18003070,21:09:13,21:09:13,4540,29,,,,7204.17,0
18003070,21:09:53,21:09:53,639,30,,,,7462.76,0
18003070,21:10:23,21:10:23,640,31,,,,7648.58,0
18003070,21:11:00,21:11:00,10747,32,,,,7909.91,
18003070,21:11:47,21:11:47,642,33,,,,8221.6,0
18003070,21:12:30,21:12:30,643,34,,,,8549.99,0
18003070,21:13:06,21:13:06,644,35,,,,8784.41,0
18003070,21:14:00,21:14:00,10246,36,,,,9175.45,
18003070,21:14:30,21:14:30,4541,37,,,,9343.74,0
18003070,21:15:24,21:15:24,4542,38,,,,9566.78,0
18003070,21:16:13,21:16:13,4543,39,,,,9874.14,0
18003070,21:17:05,21:17:05,4544,40,,,,10068.26,0
18003070,21:17:33,21:17:33,4545,41,,,,10165.22,0
18003070,21:18:06,21:18:06,4546,42,,,,10296.99,0
18003070,21:18:45,21:18:45,10026,43,,,,10460.59,0
18003070,21:19:39,21:19:39,10025,44,,,,10722.6,0
18003070,21:20:36,21:20:36,2670,45,,,,11031.8,0
18003070,21:23:00,21:23:00,9946,46,,1,,11876.42,
18065020,16:48:00,16:48:00,10246,1,,,1,0,
18065020,16:48:27,16:48:27,4541,2,,,,166.95,0
18065020,16:48:52,16:48:52,4542,3,,,,390.59,0
18065020,16:49:31,16:49:31,4543,4,,,,698.05,0
18065020,16:50:09,16:50:09,4544,5,,,,892.01,0
18065020,16:50:21,16:50:21,4545,6,,,,989.69,0
18065020,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065020,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065020,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065020,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065020,16:54:00,16:54:00,9946,11,,1,,2656,
18065030,16:48:00,16:48:00,10246,1,,,1,0,
18065030,16:48:27,16:48:27,4541,2,,,,166.95,0
18065030,16:48:52,16:48:52,4542,3,,,,390.59,0
18065030,16:49:31,16:49:31,4543,4,,,,698.05,0
18065030,16:50:09,16:50:09,4544,5,,,,892.01,0
18065030,16:50:21,16:50:21,4545,6,,,,989.69,0
18065030,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065030,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065030,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065030,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065030,16:54:00,16:54:00,9946,11,,1,,2656,
18065040,16:48:00,16:48:00,10246,1,,,1,0,
18065040,16:48:27,16:48:27,4541,2,,,,166.95,0
18065040,16:48:52,16:48:52,4542,3,,,,390.59,0
18065040,16:49:31,16:49:31,4543,4,,,,698.05,0
18065040,16:50:09,16:50:09,4544,5,,,,892.01,0
18065040,16:50:21,16:50:21,4545,6,,,,989.69,0
18065040,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065040,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065040,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065040,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065040,16:54:00,16:54:00,9946,11,,1,,2656,
18065050,16:48:00,16:48:00,10246,1,,,1,0,
18065050,16:48:27,16:48:27,4541,2,,,,166.95,0
18065050,16:48:52,16:48:52,4542,3,,,,390.59,0
18065050,16:49:31,16:49:31,4543,4,,,,698.05,0
18065050,16:50:09,16:50:09,4544,5,,,,892.01,0
18065050,16:50:21,16:50:21,4545,6,,,,989.69,0
18065050,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065050,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065050,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065050,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065050,16:54:00,16:54:00,9946,11,,1,,2656,
18065060,16:48:00,16:48:00,10246,1,,,1,0,
18065060,16:48:27,16:48:27,4541,2,,,,166.95,0
18065060,16:48:52,16:48:52,4542,3,,,,390.59,0
18065060,16:49:31,16:49:31,4543,4,,,,698.05,0
18065060,16:50:09,16:50:09,4544,5,,,,892.01,0
18065060,16:50:21,16:50:21,4545,6,,,,989.69,0
18065060,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065060,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065060,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065060,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065060,16:54:00,16:54:00,9946,11,,1,,2656,
18065100,16:48:00,16:48:00,10246,1,,,1,0,
18065100,16:48:27,16:48:27,4541,2,,,,166.95,0
18065100,16:48:52,16:48:52,4542,3,,,,390.59,0
18065100,16:49:31,16:49:31,4543,4,,,,698.05,0
18065100,16:50:09,16:50:09,4544,5,,,,892.01,0
18065100,16:50:21,16:50:21,4545,6,,,,989.69,0
18065100,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065100,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065100,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065100,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065100,16:54:00,16:54:00,9946,11,,1,,2656,
18065110,16:48:00,16:48:00,10246,1,,,1,0,
18065110,16:48:27,16:48:27,4541,2,,,,166.95,0
18065110,16:48:52,16:48:52,4542,3,,,,390.59,0
18065110,16:49:31,16:49:31,4543,4,,,,698.05,0
18065110,16:50:09,16:50:09,4544,5,,,,892.01,0
18065110,16:50:21,16:50:21,4545,6,,,,989.69,0
18065110,16:50:36,16:50:36,4546,7,,,,1120.28,0
18065110,16:50:52,16:50:52,10026,8,,,,1283.72,0
18065110,16:51:26,16:51:26,10025,9,,,,1545.8,0
18065110,16:52:11,16:52:11,2670,10,,,,1850.38,0
18065110,16:54:00,16:54:00,9946,11,,1,,2656,
1865070,05:45:00,05:45:00,9989,1,,,1,0,
1865070,05:46:46,05:46:46,9991,2,,,,460.55,0
1865070,05:47:07,05:47:07,9993,3,,,,569.2,0
1865070,05:47:53,05:47:53,9995,4,,,,927.97,0
1865070,05:48:53,05:48:53,2657,5,,,,1348.3,0
1865070,05:50:10,05:50:10,2586,6,,,,1744.43,0
1865070,05:50:57,05:50:57,10735,7,,,,2035.89,0
1865070,05:51:27,05:51:27,8976,8,,,,2243.7,0
1865070,05:52:27,05:52:27,10479,9,,,,2534.5,0
1865070,05:53:39,05:53:39,2592,10,,,,2987.67,0
1865070,05:54:27,05:54:27,2593,11,,,,3210.18,0
1865070,05:56:00,05:56:00,10042,12,,,,3537.52,
1865070,05:56:33,05:56:33,10234,13,,,,3698.85,0
1865070,05:57:23,05:57:23,2596,14,,,,4081.98,0
1865070,05:57:44,05:57:44,2597,15,,,,4205.78,0
1865070,05:58:12,05:58:12,9092,16,,,,4342.87,0
1865070,05:58:41,05:58:41,4421,17,,,,4509.98,0
1865070,05:59:09,05:59:09,4422,18,,,,4682.52,0
1865070,06:00:09,06:00:09,4530,19,,,,4961.33,0
1865070,06:00:31,06:00:31,4531,20,,,,5096.71,0
1865070,06:00:50,06:00:50,4532,21,,,,5196.37,0
1865070,06:01:29,06:01:29,4533,22,,,,5510.27,0
1865070,06:01:58,06:01:58,8550,23,,,,5694.42,0
1865070,06:02:33,06:02:33,4535,24,,,,5959.36,0
1865070,06:03:17,06:03:17,4536,25,,,,6277.52,0
1865070,06:04:00,06:04:00,4537,26,,,,6579.39,0
1865070,06:04:19,06:04:19,4538,27,,,,6725.45,0
1865070,06:04:37,06:04:37,8549,28,,,,6873.07,0
1865070,06:05:22,06:05:22,4540,29,,,,7204.17,0
1865070,06:05:59,06:05:59,639,30,,,,7462.76,0
1865070,06:06:26,06:06:26,640,31,,,,7648.58,0
1865070,06:07:00,06:07:00,10747,32,,,,7909.91,
1865070,06:07:47,06:07:47,642,33,,,,8221.6,0
1865070,06:08:30,06:08:30,643,34,,,,8549.99,0
1865070,06:09:06,06:09:06,644,35,,,,8784.41,0
1865070,06:10:00,06:10:00,10246,36,,,,9175.45,
1865070,06:10:30,06:10:30,4541,37,,,,9343.74,0
1865070,06:11:24,06:11:24,4542,38,,,,9566.78,0
1865070,06:12:13,06:12:13,4543,39,,,,9874.14,0
1865070,06:13:05,06:13:05,4544,40,,,,10068.26,0
1865070,06:13:33,06:13:33,4545,41,,,,10165.22,0
1865070,06:14:06,06:14:06,4546,42,,,,10296.99,0
1865070,06:14:45,06:14:45,10026,43,,,,10460.59,0
1865070,06:15:39,06:15:39,10025,44,,,,10722.6,0
1865070,06:16:36,06:16:36,2670,45,,,,11031.8,0
1865070,06:19:00,06:19:00,9946,46,,1,,11876.42,
18711020,15:25:00,15:25:00,9989,1,,,1,0,
18711020,15:27:15,15:27:15,9991,2,,,,460.55,0
18711020,15:27:42,15:27:42,9993,3,,,,569.2,0
18711020,15:28:41,15:28:41,9995,4,,,,927.97,0
18711020,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711020,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711020,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711020,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711020,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711020,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711020,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711020,15:39:00,15:39:00,10042,12,,,,3537.52,
18711020,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711020,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711020,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711020,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711020,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711020,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711020,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711020,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711020,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711020,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711020,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711020,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711020,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711020,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711020,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711020,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711020,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711020,15:55:20,15:55:20,639,30,,,,7462.76,0
18711020,15:56:05,15:56:05,640,31,,,,7648.58,0
18711020,15:57:00,15:57:00,10747,32,,,,7909.91,
18711020,15:58:03,15:58:03,642,33,,,,8221.6,0
18711020,15:59:01,15:59:01,643,34,,,,8549.99,0
18711020,15:59:49,15:59:49,644,35,,,,8784.41,0
18711020,16:01:00,16:01:00,10246,36,,,,9175.45,
18711020,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711020,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711020,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711020,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711020,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711020,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711020,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711020,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711020,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711020,16:11:00,16:11:00,9946,46,,1,,11876.42,
18711030,15:25:00,15:25:00,9989,1,,,1,0,
18711030,15:27:15,15:27:15,9991,2,,,,460.55,0
18711030,15:27:42,15:27:42,9993,3,,,,569.2,0
18711030,15:28:41,15:28:41,9995,4,,,,927.97,0
18711030,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711030,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711030,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711030,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711030,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711030,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711030,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711030,15:39:00,15:39:00,10042,12,,,,3537.52,
18711030,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711030,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711030,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711030,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711030,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711030,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711030,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711030,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711030,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711030,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711030,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711030,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711030,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711030,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711030,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711030,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711030,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711030,15:55:20,15:55:20,639,30,,,,7462.76,0
18711030,15:56:05,15:56:05,640,31,,,,7648.58,0
18711030,15:57:00,15:57:00,10747,32,,,,7909.91,
18711030,15:58:03,15:58:03,642,33,,,,8221.6,0
18711030,15:59:01,15:59:01,643,34,,,,8549.99,0
18711030,15:59:49,15:59:49,644,35,,,,8784.41,0
18711030,16:01:00,16:01:00,10246,36,,,,9175.45,
18711030,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711030,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711030,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711030,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711030,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711030,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711030,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711030,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711030,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711030,16:11:00,16:11:00,9946,46,,1,,11876.42,
18711040,15:25:00,15:25:00,9989,1,,,1,0,
18711040,15:27:15,15:27:15,9991,2,,,,460.55,0
18711040,15:27:42,15:27:42,9993,3,,,,569.2,0
18711040,15:28:41,15:28:41,9995,4,,,,927.97,0
18711040,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711040,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711040,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711040,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711040,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711040,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711040,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711040,15:39:00,15:39:00,10042,12,,,,3537.52,
18711040,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711040,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711040,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711040,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711040,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711040,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711040,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711040,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711040,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711040,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711040,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711040,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711040,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711040,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711040,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711040,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711040,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711040,15:55:20,15:55:20,639,30,,,,7462.76,0
18711040,15:56:05,15:56:05,640,31,,,,7648.58,0
18711040,15:57:00,15:57:00,10747,32,,,,7909.91,
18711040,15:58:03,15:58:03,642,33,,,,8221.6,0
18711040,15:59:01,15:59:01,643,34,,,,8549.99,0
18711040,15:59:49,15:59:49,644,35,,,,8784.41,0
18711040,16:01:00,16:01:00,10246,36,,,,9175.45,
18711040,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711040,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711040,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711040,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711040,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711040,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711040,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711040,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711040,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711040,16:11:00,16:11:00,9946,46,,1,,11876.42,
18711050,15:25:00,15:25:00,9989,1,,,1,0,
18711050,15:27:15,15:27:15,9991,2,,,,460.55,0
18711050,15:27:42,15:27:42,9993,3,,,,569.2,0
18711050,15:28:41,15:28:41,9995,4,,,,927.97,0
18711050,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711050,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711050,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711050,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711050,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711050,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711050,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711050,15:39:00,15:39:00,10042,12,,,,3537.52,
18711050,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711050,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711050,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711050,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711050,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711050,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711050,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711050,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711050,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711050,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711050,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711050,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711050,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711050,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711050,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711050,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711050,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711050,15:55:20,15:55:20,639,30,,,,7462.76,0
18711050,15:56:05,15:56:05,640,31,,,,7648.58,0
18711050,15:57:00,15:57:00,10747,32,,,,7909.91,
18711050,15:58:03,15:58:03,642,33,,,,8221.6,0
18711050,15:59:01,15:59:01,643,34,,,,8549.99,0
18711050,15:59:49,15:59:49,644,35,,,,8784.41,0
18711050,16:01:00,16:01:00,10246,36,,,,9175.45,
18711050,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711050,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711050,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711050,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711050,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711050,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711050,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711050,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711050,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711050,16:11:00,16:11:00,9946,46,,1,,11876.42,
18711060,15:25:00,15:25:00,9989,1,,,1,0,
18711060,15:27:15,15:27:15,9991,2,,,,460.55,0
18711060,15:27:42,15:27:42,9993,3,,,,569.2,0
18711060,15:28:41,15:28:41,9995,4,,,,927.97,0
18711060,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711060,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711060,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711060,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711060,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711060,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711060,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711060,15:39:00,15:39:00,10042,12,,,,3537.52,
18711060,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711060,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711060,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711060,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711060,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711060,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711060,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711060,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711060,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711060,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711060,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711060,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711060,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711060,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711060,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711060,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711060,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711060,15:55:20,15:55:20,639,30,,,,7462.76,0
18711060,15:56:05,15:56:05,640,31,,,,7648.58,0
18711060,15:57:00,15:57:00,10747,32,,,,7909.91,
18711060,15:58:03,15:58:03,642,33,,,,8221.6,0
18711060,15:59:01,15:59:01,643,34,,,,8549.99,0
18711060,15:59:49,15:59:49,644,35,,,,8784.41,0
18711060,16:01:00,16:01:00,10246,36,,,,9175.45,
18711060,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711060,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711060,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711060,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711060,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711060,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711060,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711060,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711060,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711060,16:11:00,16:11:00,9946,46,,1,,11876.42,
18711100,15:25:00,15:25:00,9989,1,,,1,0,
18711100,15:27:15,15:27:15,9991,2,,,,460.55,0
18711100,15:27:42,15:27:42,9993,3,,,,569.2,0
18711100,15:28:41,15:28:41,9995,4,,,,927.97,0
18711100,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711100,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711100,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711100,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711100,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711100,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711100,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711100,15:39:00,15:39:00,10042,12,,,,3537.52,
18711100,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711100,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711100,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711100,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711100,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711100,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711100,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711100,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711100,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711100,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711100,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711100,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711100,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711100,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711100,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711100,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711100,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711100,15:55:20,15:55:20,639,30,,,,7462.76,0
18711100,15:56:05,15:56:05,640,31,,,,7648.58,0
18711100,15:57:00,15:57:00,10747,32,,,,7909.91,
18711100,15:58:03,15:58:03,642,33,,,,8221.6,0
18711100,15:59:01,15:59:01,643,34,,,,8549.99,0
18711100,15:59:49,15:59:49,644,35,,,,8784.41,0
18711100,16:01:00,16:01:00,10246,36,,,,9175.45,
18711100,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711100,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711100,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711100,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711100,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711100,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711100,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711100,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711100,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711100,16:11:00,16:11:00,9946,46,,1,,11876.42,
18711110,15:25:00,15:25:00,9989,1,,,1,0,
18711110,15:27:15,15:27:15,9991,2,,,,460.55,0
18711110,15:27:42,15:27:42,9993,3,,,,569.2,0
18711110,15:28:41,15:28:41,9995,4,,,,927.97,0
18711110,15:29:57,15:29:57,2657,5,,,,1348.3,0
18711110,15:31:35,15:31:35,2586,6,,,,1744.43,0
18711110,15:32:34,15:32:34,10735,7,,,,2035.89,0
18711110,15:33:13,15:33:13,8976,8,,,,2243.7,0
18711110,15:34:29,15:34:29,10479,9,,,,2534.5,0
18711110,15:36:00,15:36:00,2592,10,,,,2987.67,0
18711110,15:37:02,15:37:02,2593,11,,,,3210.18,0
18711110,15:39:00,15:39:00,10042,12,,,,3537.52,
18711110,15:39:54,15:39:54,10234,13,,,,3698.85,0
18711110,15:41:16,15:41:16,2596,14,,,,4081.98,0
18711110,15:41:50,15:41:50,2597,15,,,,4205.78,0
18711110,15:42:36,15:42:36,9092,16,,,,4342.87,0
18711110,15:43:25,15:43:25,4421,17,,,,4509.98,0
18711110,15:44:10,15:44:10,4422,18,,,,4682.52,0
18711110,15:45:47,15:45:47,4530,19,,,,4961.33,0
18711110,15:46:24,15:46:24,4531,20,,,,5096.71,0
18711110,15:46:55,15:46:55,4532,21,,,,5196.37,0
18711110,15:47:58,15:47:58,4533,22,,,,5510.27,0
18711110,15:48:47,15:48:47,8550,23,,,,5694.42,0
18711110,15:49:44,15:49:44,4535,24,,,,5959.36,0
18711110,15:50:55,15:50:55,4536,25,,,,6277.52,0
18711110,15:52:06,15:52:06,4537,26,,,,6579.39,0
18711110,15:52:37,15:52:37,4538,27,,,,6725.45,0
18711110,15:53:06,15:53:06,8549,28,,,,6873.07,0
18711110,15:54:20,15:54:20,4540,29,,,,7204.17,0
18711110,15:55:20,15:55:20,639,30,,,,7462.76,0
18711110,15:56:05,15:56:05,640,31,,,,7648.58,0
18711110,15:57:00,15:57:00,10747,32,,,,7909.91,
18711110,15:58:03,15:58:03,642,33,,,,8221.6,0
18711110,15:59:01,15:59:01,643,34,,,,8549.99,0
18711110,15:59:49,15:59:49,644,35,,,,8784.41,0
18711110,16:01:00,16:01:00,10246,36,,,,9175.45,
18711110,16:01:34,16:01:34,4541,37,,,,9343.74,0
18711110,16:02:34,16:02:34,4542,38,,,,9566.78,0
18711110,16:03:28,16:03:28,4543,39,,,,9874.14,0
18711110,16:04:25,16:04:25,4544,40,,,,10068.26,0
18711110,16:04:57,16:04:57,4545,41,,,,10165.22,0
18711110,16:05:34,16:05:34,4546,42,,,,10296.99,0
18711110,16:06:17,16:06:17,10026,43,,,,10460.59,0
18711110,16:07:17,16:07:17,10025,44,,,,10722.6,0
18711110,16:08:20,16:08:20,2670,45,,,,11031.8,0
18711110,16:11:00,16:11:00,9946,46,,1,,11876.42,
18791010,23:11:00,23:11:00,10246,1,,,1,0,
18791010,23:11:40,23:11:40,4541,2,,,,166.95,0
18791010,23:12:18,23:12:18,4542,3,,,,390.59,0
18791010,23:13:17,23:13:17,4543,4,,,,698.05,0
18791010,23:14:13,23:14:13,4544,5,,,,892.01,0
18791010,23:14:32,23:14:32,4545,6,,,,989.69,0
18791010,23:14:54,23:14:54,4546,7,,,,1120.28,0
18791010,23:15:19,23:15:19,10026,8,,,,1283.72,0
18791010,23:16:09,23:16:09,10025,9,,,,1545.8,0
18791010,23:17:17,23:17:17,2670,10,,,,1850.38,0
18791010,23:20:00,23:20:00,9946,11,,1,,2656,
18791080,23:11:00,23:11:00,10246,1,,,1,0,
18791080,23:11:40,23:11:40,4541,2,,,,166.95,0
18791080,23:12:18,23:12:18,4542,3,,,,390.59,0
18791080,23:13:17,23:13:17,4543,4,,,,698.05,0
18791080,23:14:13,23:14:13,4544,5,,,,892.01,0
18791080,23:14:32,23:14:32,4545,6,,,,989.69,0
18791080,23:14:54,23:14:54,4546,7,,,,1120.28,0
18791080,23:15:19,23:15:19,10026,8,,,,1283.72,0
18791080,23:16:09,23:16:09,10025,9,,,,1545.8,0
18791080,23:17:17,23:17:17,2670,10,,,,1850.38,0
18791080,23:20:00,23:20:00,9946,11,,1,,2656,
19037020,13:39:00,13:39:00,10246,1,,,1,0,
19037020,13:39:31,13:39:31,4541,2,,,,166.95,0
19037020,13:40:00,13:40:00,4542,3,,,,390.59,0
19037020,13:40:46,13:40:46,4543,4,,,,698.05,0
19037020,13:41:30,13:41:30,4544,5,,,,892.01,0
19037020,13:41:45,13:41:45,4545,6,,,,989.69,0
19037020,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037020,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037020,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037020,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037020,13:46:00,13:46:00,9946,11,,1,,2656,
19037030,13:39:00,13:39:00,10246,1,,,1,0,
19037030,13:39:31,13:39:31,4541,2,,,,166.95,0
19037030,13:40:00,13:40:00,4542,3,,,,390.59,0
19037030,13:40:46,13:40:46,4543,4,,,,698.05,0
19037030,13:41:30,13:41:30,4544,5,,,,892.01,0
19037030,13:41:45,13:41:45,4545,6,,,,989.69,0
19037030,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037030,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037030,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037030,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037030,13:46:00,13:46:00,9946,11,,1,,2656,
19037040,13:39:00,13:39:00,10246,1,,,1,0,
19037040,13:39:31,13:39:31,4541,2,,,,166.95,0
19037040,13:40:00,13:40:00,4542,3,,,,390.59,0
19037040,13:40:46,13:40:46,4543,4,,,,698.05,0
19037040,13:41:30,13:41:30,4544,5,,,,892.01,0
19037040,13:41:45,13:41:45,4545,6,,,,989.69,0
19037040,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037040,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037040,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037040,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037040,13:46:00,13:46:00,9946,11,,1,,2656,
19037050,13:39:00,13:39:00,10246,1,,,1,0,
19037050,13:39:31,13:39:31,4541,2,,,,166.95,0
19037050,13:40:00,13:40:00,4542,3,,,,390.59,0
19037050,13:40:46,13:40:46,4543,4,,,,698.05,0
19037050,13:41:30,13:41:30,4544,5,,,,892.01,0
19037050,13:41:45,13:41:45,4545,6,,,,989.69,0
19037050,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037050,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037050,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037050,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037050,13:46:00,13:46:00,9946,11,,1,,2656,
19037060,13:39:00,13:39:00,10246,1,,,1,0,
19037060,13:39:31,13:39:31,4541,2,,,,166.95,0
19037060,13:40:00,13:40:00,4542,3,,,,390.59,0
19037060,13:40:46,13:40:46,4543,4,,,,698.05,0
19037060,13:41:30,13:41:30,4544,5,,,,892.01,0
19037060,13:41:45,13:41:45,4545,6,,,,989.69,0
19037060,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037060,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037060,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037060,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037060,13:46:00,13:46:00,9946,11,,1,,2656,
19037100,13:39:00,13:39:00,10246,1,,,1,0,
19037100,13:39:31,13:39:31,4541,2,,,,166.95,0
19037100,13:40:00,13:40:00,4542,3,,,,390.59,0
19037100,13:40:46,13:40:46,4543,4,,,,698.05,0
19037100,13:41:30,13:41:30,4544,5,,,,892.01,0
19037100,13:41:45,13:41:45,4545,6,,,,989.69,0
19037100,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037100,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037100,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037100,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037100,13:46:00,13:46:00,9946,11,,1,,2656,
19037110,13:39:00,13:39:00,10246,1,,,1,0,
19037110,13:39:31,13:39:31,4541,2,,,,166.95,0
19037110,13:40:00,13:40:00,4542,3,,,,390.59,0
19037110,13:40:46,13:40:46,4543,4,,,,698.05,0
19037110,13:41:30,13:41:30,4544,5,,,,892.01,0
19037110,13:41:45,13:41:45,4545,6,,,,989.69,0
19037110,13:42:02,13:42:02,4546,7,,,,1120.28,0
19037110,13:42:21,13:42:21,10026,8,,,,1283.72,0
19037110,13:43:00,13:43:00,10025,9,,,,1545.8,0
19037110,13:43:53,13:43:53,2670,10,,,,1850.38,0
19037110,13:46:00,13:46:00,9946,11,,1,,2656,
19061070,23:13:00,23:13:00,10246,1,,,1,0,
19061070,23:13:40,23:13:40,4541,2,,,,166.95,0
19061070,23:14:18,23:14:18,4542,3,,,,390.59,0
19061070,23:15:17,23:15:17,4543,4,,,,698.05,0
19061070,23:16:13,23:16:13,4544,5,,,,892.01,0
19061070,23:16:32,23:16:32,4545,6,,,,989.69,0
19061070,23:16:54,23:16:54,4546,7,,,,1120.28,0
19061070,23:17:19,23:17:19,10026,8,,,,1283.72,0
19061070,23:18:09,23:18:09,10025,9,,,,1545.8,0
19061070,23:19:17,23:19:17,2670,10,,,,1850.38,0
19061070,23:22:00,23:22:00,9946,11,,1,,2656,
19082020,09:40:00,09:40:00,9989,1,,,1,0,
19082020,09:42:15,09:42:15,9991,2,,,,460.55,0
19082020,09:42:42,09:42:42,9993,3,,,,569.2,0
19082020,09:43:41,09:43:41,9995,4,,,,927.97,0
19082020,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082020,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082020,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082020,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082020,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082020,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082020,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082020,09:54:00,09:54:00,10042,12,,,,3537.52,
19082020,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082020,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082020,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082020,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082020,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082020,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082020,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082020,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082020,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082020,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082020,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082020,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082020,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082020,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082020,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082020,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082020,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082020,10:06:42,10:06:42,639,30,,,,7462.76,0
19082020,10:07:17,10:07:17,640,31,,,,7648.58,0
19082020,10:08:00,10:08:00,10747,32,,,,7909.91,
19082020,10:08:31,10:08:31,642,33,,,,8221.6,0
19082020,10:09:00,10:09:00,643,34,,,,8549.99,0
19082020,10:09:24,10:09:24,644,35,,,,8784.41,0
19082020,10:10:00,10:10:00,10246,36,,,,9175.45,
19082020,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082020,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082020,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082020,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082020,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082020,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082020,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082020,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082020,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082020,10:17:00,10:17:00,9946,46,,1,,11876.42,
19082030,09:40:00,09:40:00,9989,1,,,1,0,
19082030,09:42:15,09:42:15,9991,2,,,,460.55,0
19082030,09:42:42,09:42:42,9993,3,,,,569.2,0
19082030,09:43:41,09:43:41,9995,4,,,,927.97,0
19082030,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082030,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082030,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082030,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082030,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082030,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082030,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082030,09:54:00,09:54:00,10042,12,,,,3537.52,
19082030,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082030,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082030,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082030,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082030,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082030,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082030,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082030,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082030,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082030,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082030,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082030,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082030,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082030,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082030,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082030,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082030,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082030,10:06:42,10:06:42,639,30,,,,7462.76,0
19082030,10:07:17,10:07:17,640,31,,,,7648.58,0
19082030,10:08:00,10:08:00,10747,32,,,,7909.91,
19082030,10:08:31,10:08:31,642,33,,,,8221.6,0
19082030,10:09:00,10:09:00,643,34,,,,8549.99,0
19082030,10:09:24,10:09:24,644,35,,,,8784.41,0
19082030,10:10:00,10:10:00,10246,36,,,,9175.45,
19082030,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082030,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082030,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082030,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082030,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082030,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082030,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082030,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082030,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082030,10:17:00,10:17:00,9946,46,,1,,11876.42,
19082040,09:40:00,09:40:00,9989,1,,,1,0,
19082040,09:42:15,09:42:15,9991,2,,,,460.55,0
19082040,09:42:42,09:42:42,9993,3,,,,569.2,0
19082040,09:43:41,09:43:41,9995,4,,,,927.97,0
19082040,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082040,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082040,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082040,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082040,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082040,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082040,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082040,09:54:00,09:54:00,10042,12,,,,3537.52,
19082040,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082040,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082040,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082040,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082040,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082040,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082040,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082040,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082040,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082040,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082040,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082040,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082040,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082040,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082040,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082040,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082040,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082040,10:06:42,10:06:42,639,30,,,,7462.76,0
19082040,10:07:17,10:07:17,640,31,,,,7648.58,0
19082040,10:08:00,10:08:00,10747,32,,,,7909.91,
19082040,10:08:31,10:08:31,642,33,,,,8221.6,0
19082040,10:09:00,10:09:00,643,34,,,,8549.99,0
19082040,10:09:24,10:09:24,644,35,,,,8784.41,0
19082040,10:10:00,10:10:00,10246,36,,,,9175.45,
19082040,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082040,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082040,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082040,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082040,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082040,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082040,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082040,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082040,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082040,10:17:00,10:17:00,9946,46,,1,,11876.42,
19082050,09:40:00,09:40:00,9989,1,,,1,0,
19082050,09:42:15,09:42:15,9991,2,,,,460.55,0
19082050,09:42:42,09:42:42,9993,3,,,,569.2,0
19082050,09:43:41,09:43:41,9995,4,,,,927.97,0
19082050,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082050,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082050,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082050,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082050,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082050,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082050,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082050,09:54:00,09:54:00,10042,12,,,,3537.52,
19082050,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082050,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082050,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082050,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082050,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082050,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082050,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082050,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082050,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082050,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082050,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082050,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082050,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082050,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082050,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082050,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082050,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082050,10:06:42,10:06:42,639,30,,,,7462.76,0
19082050,10:07:17,10:07:17,640,31,,,,7648.58,0
19082050,10:08:00,10:08:00,10747,32,,,,7909.91,
19082050,10:08:31,10:08:31,642,33,,,,8221.6,0
19082050,10:09:00,10:09:00,643,34,,,,8549.99,0
19082050,10:09:24,10:09:24,644,35,,,,8784.41,0
19082050,10:10:00,10:10:00,10246,36,,,,9175.45,
19082050,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082050,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082050,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082050,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082050,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082050,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082050,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082050,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082050,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082050,10:17:00,10:17:00,9946,46,,1,,11876.42,
19082060,09:40:00,09:40:00,9989,1,,,1,0,
19082060,09:42:15,09:42:15,9991,2,,,,460.55,0
19082060,09:42:42,09:42:42,9993,3,,,,569.2,0
19082060,09:43:41,09:43:41,9995,4,,,,927.97,0
19082060,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082060,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082060,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082060,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082060,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082060,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082060,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082060,09:54:00,09:54:00,10042,12,,,,3537.52,
19082060,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082060,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082060,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082060,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082060,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082060,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082060,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082060,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082060,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082060,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082060,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082060,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082060,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082060,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082060,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082060,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082060,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082060,10:06:42,10:06:42,639,30,,,,7462.76,0
19082060,10:07:17,10:07:17,640,31,,,,7648.58,0
19082060,10:08:00,10:08:00,10747,32,,,,7909.91,
19082060,10:08:31,10:08:31,642,33,,,,8221.6,0
19082060,10:09:00,10:09:00,643,34,,,,8549.99,0
19082060,10:09:24,10:09:24,644,35,,,,8784.41,0
19082060,10:10:00,10:10:00,10246,36,,,,9175.45,
19082060,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082060,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082060,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082060,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082060,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082060,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082060,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082060,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082060,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082060,10:17:00,10:17:00,9946,46,,1,,11876.42,
19082100,09:40:00,09:40:00,9989,1,,,1,0,
19082100,09:42:15,09:42:15,9991,2,,,,460.55,0
19082100,09:42:42,09:42:42,9993,3,,,,569.2,0
19082100,09:43:41,09:43:41,9995,4,,,,927.97,0
19082100,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082100,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082100,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082100,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082100,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082100,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082100,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082100,09:54:00,09:54:00,10042,12,,,,3537.52,
19082100,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082100,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082100,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082100,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082100,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082100,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082100,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082100,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082100,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082100,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082100,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082100,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082100,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082100,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082100,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082100,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082100,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082100,10:06:42,10:06:42,639,30,,,,7462.76,0
19082100,10:07:17,10:07:17,640,31,,,,7648.58,0
19082100,10:08:00,10:08:00,10747,32,,,,7909.91,
19082100,10:08:31,10:08:31,642,33,,,,8221.6,0
19082100,10:09:00,10:09:00,643,34,,,,8549.99,0
19082100,10:09:24,10:09:24,644,35,,,,8784.41,0
19082100,10:10:00,10:10:00,10246,36,,,,9175.45,
19082100,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082100,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082100,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082100,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082100,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082100,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082100,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082100,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082100,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082100,10:17:00,10:17:00,9946,46,,1,,11876.42,
19082110,09:40:00,09:40:00,9989,1,,,1,0,
19082110,09:42:15,09:42:15,9991,2,,,,460.55,0
19082110,09:42:42,09:42:42,9993,3,,,,569.2,0
19082110,09:43:41,09:43:41,9995,4,,,,927.97,0
19082110,09:44:57,09:44:57,2657,5,,,,1348.3,0
19082110,09:46:35,09:46:35,2586,6,,,,1744.43,0
19082110,09:47:34,09:47:34,10735,7,,,,2035.89,0
19082110,09:48:13,09:48:13,8976,8,,,,2243.7,0
19082110,09:49:29,09:49:29,10479,9,,,,2534.5,0
19082110,09:51:00,09:51:00,2592,10,,,,2987.67,0
19082110,09:52:02,09:52:02,2593,11,,,,3210.18,0
19082110,09:54:00,09:54:00,10042,12,,,,3537.52,
19082110,09:54:42,09:54:42,10234,13,,,,3698.85,0
19082110,09:55:46,09:55:46,2596,14,,,,4081.98,0
19082110,09:56:12,09:56:12,2597,15,,,,4205.78,0
19082110,09:56:48,09:56:48,9092,16,,,,4342.87,0
19082110,09:57:26,09:57:26,4421,17,,,,4509.98,0
19082110,09:58:01,09:58:01,4422,18,,,,4682.52,0
19082110,09:59:16,09:59:16,4530,19,,,,4961.33,0
19082110,09:59:45,09:59:45,4531,20,,,,5096.71,0
19082110,10:00:10,10:00:10,4532,21,,,,5196.37,0
19082110,10:00:58,10:00:58,4533,22,,,,5510.27,0
19082110,10:01:36,10:01:36,8550,23,,,,5694.42,0
19082110,10:02:20,10:02:20,4535,24,,,,5959.36,0
19082110,10:03:16,10:03:16,4536,25,,,,6277.52,0
19082110,10:04:11,10:04:11,4537,26,,,,6579.39,0
19082110,10:04:36,10:04:36,4538,27,,,,6725.45,0
19082110,10:04:58,10:04:58,8549,28,,,,6873.07,0
19082110,10:05:55,10:05:55,4540,29,,,,7204.17,0
19082110,10:06:42,10:06:42,639,30,,,,7462.76,0
19082110,10:07:17,10:07:17,640,31,,,,7648.58,0
19082110,10:08:00,10:08:00,10747,32,,,,7909.91,
19082110,10:08:31,10:08:31,642,33,,,,8221.6,0
19082110,10:09:00,10:09:00,643,34,,,,8549.99,0
19082110,10:09:24,10:09:24,644,35,,,,8784.41,0
19082110,10:10:00,10:10:00,10246,36,,,,9175.45,
19082110,10:10:24,10:10:24,4541,37,,,,9343.74,0
19082110,10:11:06,10:11:06,4542,38,,,,9566.78,0
19082110,10:11:44,10:11:44,4543,39,,,,9874.14,0
19082110,10:12:24,10:12:24,4544,40,,,,10068.26,0
19082110,10:12:46,10:12:46,4545,41,,,,10165.22,0
19082110,10:13:12,10:13:12,4546,42,,,,10296.99,0
19082110,10:13:42,10:13:42,10026,43,,,,10460.59,0
19082110,10:14:24,10:14:24,10025,44,,,,10722.6,0
19082110,10:15:08,10:15:08,2670,45,,,,11031.8,0
19082110,10:17:00,10:17:00,9946,46,,1,,11876.42,
19414070,07:46:00,07:46:00,9989,1,,,1,0,
19414070,07:48:05,07:48:05,9991,2,,,,460.55,0
19414070,07:48:30,07:48:30,9993,3,,,,569.2,0
19414070,07:49:25,07:49:25,9995,4,,,,927.97,0
19414070,07:50:35,07:50:35,2657,5,,,,1348.3,0
19414070,07:52:07,07:52:07,2586,6,,,,1744.43,0
19414070,07:53:01,07:53:01,10735,7,,,,2035.89,0
19414070,07:53:38,07:53:38,8976,8,,,,2243.7,0
19414070,07:54:49,07:54:49,10479,9,,,,2534.5,0
19414070,07:56:13,07:56:13,2592,10,,,,2987.67,0
19414070,07:57:10,07:57:10,2593,11,,,,3210.18,0
19414070,07:59:00,07:59:00,10042,12,,,,3537.52,
19414070,07:59:36,07:59:36,10234,13,,,,3698.85,0
19414070,08:00:31,08:00:31,2596,14,,,,4081.98,0
19414070,08:00:53,08:00:53,2597,15,,,,4205.78,0
19414070,08:01:24,08:01:24,9092,16,,,,4342.87,0
19414070,08:01:56,08:01:56,4421,17,,,,4509.98,0
19414070,08:02:27,08:02:27,4422,18,,,,4682.52,0
19414070,08:03:31,08:03:31,4530,19,,,,4961.33,0
19414070,08:03:56,08:03:56,4531,20,,,,5096.71,0
19414070,08:04:17,08:04:17,4532,21,,,,5196.37,0
19414070,08:04:59,08:04:59,4533,22,,,,5510.27,0
19414070,08:05:31,08:05:31,8550,23,,,,5694.42,0
19414070,08:06:09,08:06:09,4535,24,,,,5959.36,0
19414070,08:06:56,08:06:56,4536,25,,,,6277.52,0
19414070,08:07:44,08:07:44,4537,26,,,,6579.39,0
19414070,08:08:05,08:08:05,4538,27,,,,6725.45,0
19414070,08:08:24,08:08:24,8549,28,,,,6873.07,0
19414070,08:09:13,08:09:13,4540,29,,,,7204.17,0
19414070,08:09:53,08:09:53,639,30,,,,7462.76,0
19414070,08:10:23,08:10:23,640,31,,,,7648.58,0
19414070,08:11:00,08:11:00,10747,32,,,,7909.91,
19414070,08:11:47,08:11:47,642,33,,,,8221.6,0
19414070,08:12:30,08:12:30,643,34,,,,8549.99,0
19414070,08:13:06,08:13:06,644,35,,,,8784.41,0
19414070,08:14:00,08:14:00,10246,36,,,,9175.45,
19414070,08:14:30,08:14:30,4541,37,,,,9343.74,0
19414070,08:15:24,08:15:24,4542,38,,,,9566.78,0
19414070,08:16:13,08:16:13,4543,39,,,,9874.14,0
19414070,08:17:05,08:17:05,4544,40,,,,10068.26,0
19414070,08:17:33,08:17:33,4545,41,,,,10165.22,0
19414070,08:18:06,08:18:06,4546,42,,,,10296.99,0
19414070,08:18:45,08:18:45,10026,43,,,,10460.59,0
19414070,08:19:39,08:19:39,10025,44,,,,10722.6,0
19414070,08:20:36,08:20:36,2670,45,,,,11031.8,0
19414070,08:23:00,08:23:00,9946,46,,1,,11876.42,
19591020,07:27:00,07:27:00,10246,1,,,1,0,
19591020,07:27:22,07:27:22,4541,2,,,,166.95,0
19591020,07:27:43,07:27:43,4542,3,,,,390.59,0
19591020,07:28:16,07:28:16,4543,4,,,,698.05,0
19591020,07:28:47,07:28:47,4544,5,,,,892.01,0
19591020,07:28:57,07:28:57,4545,6,,,,989.69,0
19591020,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591020,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591020,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591020,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591020,07:32:00,07:32:00,9946,11,,1,,2656,
19591030,07:27:00,07:27:00,10246,1,,,1,0,
19591030,07:27:22,07:27:22,4541,2,,,,166.95,0
19591030,07:27:43,07:27:43,4542,3,,,,390.59,0
19591030,07:28:16,07:28:16,4543,4,,,,698.05,0
19591030,07:28:47,07:28:47,4544,5,,,,892.01,0
19591030,07:28:57,07:28:57,4545,6,,,,989.69,0
19591030,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591030,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591030,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591030,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591030,07:32:00,07:32:00,9946,11,,1,,2656,
19591040,07:27:00,07:27:00,10246,1,,,1,0,
19591040,07:27:22,07:27:22,4541,2,,,,166.95,0
19591040,07:27:43,07:27:43,4542,3,,,,390.59,0
19591040,07:28:16,07:28:16,4543,4,,,,698.05,0
19591040,07:28:47,07:28:47,4544,5,,,,892.01,0
19591040,07:28:57,07:28:57,4545,6,,,,989.69,0
19591040,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591040,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591040,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591040,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591040,07:32:00,07:32:00,9946,11,,1,,2656,
19591050,07:27:00,07:27:00,10246,1,,,1,0,
19591050,07:27:22,07:27:22,4541,2,,,,166.95,0
19591050,07:27:43,07:27:43,4542,3,,,,390.59,0
19591050,07:28:16,07:28:16,4543,4,,,,698.05,0
19591050,07:28:47,07:28:47,4544,5,,,,892.01,0
19591050,07:28:57,07:28:57,4545,6,,,,989.69,0
19591050,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591050,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591050,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591050,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591050,07:32:00,07:32:00,9946,11,,1,,2656,
19591060,07:27:00,07:27:00,10246,1,,,1,0,
19591060,07:27:22,07:27:22,4541,2,,,,166.95,0
19591060,07:27:43,07:27:43,4542,3,,,,390.59,0
19591060,07:28:16,07:28:16,4543,4,,,,698.05,0
19591060,07:28:47,07:28:47,4544,5,,,,892.01,0
19591060,07:28:57,07:28:57,4545,6,,,,989.69,0
19591060,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591060,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591060,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591060,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591060,07:32:00,07:32:00,9946,11,,1,,2656,
19591100,07:27:00,07:27:00,10246,1,,,1,0,
19591100,07:27:22,07:27:22,4541,2,,,,166.95,0
19591100,07:27:43,07:27:43,4542,3,,,,390.59,0
19591100,07:28:16,07:28:16,4543,4,,,,698.05,0
19591100,07:28:47,07:28:47,4544,5,,,,892.01,0
19591100,07:28:57,07:28:57,4545,6,,,,989.69,0
19591100,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591100,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591100,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591100,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591100,07:32:00,07:32:00,9946,11,,1,,2656,
19591110,07:27:00,07:27:00,10246,1,,,1,0,
19591110,07:27:22,07:27:22,4541,2,,,,166.95,0
19591110,07:27:43,07:27:43,4542,3,,,,390.59,0
19591110,07:28:16,07:28:16,4543,4,,,,698.05,0
19591110,07:28:47,07:28:47,4544,5,,,,892.01,0
19591110,07:28:57,07:28:57,4545,6,,,,989.69,0
19591110,07:29:10,07:29:10,4546,7,,,,1120.28,0
19591110,07:29:23,07:29:23,10026,8,,,,1283.72,0
19591110,07:29:51,07:29:51,10025,9,,,,1545.8,0
19591110,07:30:29,07:30:29,2670,10,,,,1850.38,0
19591110,07:32:00,07:32:00,9946,11,,1,,2656,
19751020,22:19:00,22:19:00,10246,1,,,1,0,
19751020,22:19:27,22:19:27,4541,2,,,,166.95,0
19751020,22:19:52,22:19:52,4542,3,,,,390.59,0
19751020,22:20:31,22:20:31,4543,4,,,,698.05,0
19751020,22:21:09,22:21:09,4544,5,,,,892.01,0
19751020,22:21:21,22:21:21,4545,6,,,,989.69,0
19751020,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751020,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751020,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751020,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751020,22:25:00,22:25:00,9946,11,,1,,2656,
19751030,22:19:00,22:19:00,10246,1,,,1,0,
19751030,22:19:27,22:19:27,4541,2,,,,166.95,0
19751030,22:19:52,22:19:52,4542,3,,,,390.59,0
19751030,22:20:31,22:20:31,4543,4,,,,698.05,0
19751030,22:21:09,22:21:09,4544,5,,,,892.01,0
19751030,22:21:21,22:21:21,4545,6,,,,989.69,0
19751030,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751030,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751030,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751030,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751030,22:25:00,22:25:00,9946,11,,1,,2656,
19751040,22:19:00,22:19:00,10246,1,,,1,0,
19751040,22:19:27,22:19:27,4541,2,,,,166.95,0
19751040,22:19:52,22:19:52,4542,3,,,,390.59,0
19751040,22:20:31,22:20:31,4543,4,,,,698.05,0
19751040,22:21:09,22:21:09,4544,5,,,,892.01,0
19751040,22:21:21,22:21:21,4545,6,,,,989.69,0
19751040,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751040,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751040,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751040,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751040,22:25:00,22:25:00,9946,11,,1,,2656,
19751050,22:19:00,22:19:00,10246,1,,,1,0,
19751050,22:19:27,22:19:27,4541,2,,,,166.95,0
19751050,22:19:52,22:19:52,4542,3,,,,390.59,0
19751050,22:20:31,22:20:31,4543,4,,,,698.05,0
19751050,22:21:09,22:21:09,4544,5,,,,892.01,0
19751050,22:21:21,22:21:21,4545,6,,,,989.69,0
19751050,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751050,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751050,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751050,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751050,22:25:00,22:25:00,9946,11,,1,,2656,
19751060,22:19:00,22:19:00,10246,1,,,1,0,
19751060,22:19:27,22:19:27,4541,2,,,,166.95,0
19751060,22:19:52,22:19:52,4542,3,,,,390.59,0
19751060,22:20:31,22:20:31,4543,4,,,,698.05,0
19751060,22:21:09,22:21:09,4544,5,,,,892.01,0
19751060,22:21:21,22:21:21,4545,6,,,,989.69,0
19751060,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751060,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751060,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751060,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751060,22:25:00,22:25:00,9946,11,,1,,2656,
19751100,22:19:00,22:19:00,10246,1,,,1,0,
19751100,22:19:27,22:19:27,4541,2,,,,166.95,0
19751100,22:19:52,22:19:52,4542,3,,,,390.59,0
19751100,22:20:31,22:20:31,4543,4,,,,698.05,0
19751100,22:21:09,22:21:09,4544,5,,,,892.01,0
19751100,22:21:21,22:21:21,4545,6,,,,989.69,0
19751100,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751100,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751100,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751100,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751100,22:25:00,22:25:00,9946,11,,1,,2656,
19751110,22:19:00,22:19:00,10246,1,,,1,0,
19751110,22:19:27,22:19:27,4541,2,,,,166.95,0
19751110,22:19:52,22:19:52,4542,3,,,,390.59,0
19751110,22:20:31,22:20:31,4543,4,,,,698.05,0
19751110,22:21:09,22:21:09,4544,5,,,,892.01,0
19751110,22:21:21,22:21:21,4545,6,,,,989.69,0
19751110,22:21:36,22:21:36,4546,7,,,,1120.28,0
19751110,22:21:52,22:21:52,10026,8,,,,1283.72,0
19751110,22:22:26,22:22:26,10025,9,,,,1545.8,0
19751110,22:23:11,22:23:11,2670,10,,,,1850.38,0
19751110,22:25:00,22:25:00,9946,11,,1,,2656,
19988010,09:59:00,09:59:00,9989,1,,,1,0,
19988010,10:01:05,10:01:05,9991,2,,,,460.55,0
19988010,10:01:30,10:01:30,9993,3,,,,569.2,0
19988010,10:02:25,10:02:25,9995,4,,,,927.97,0
19988010,10:03:35,10:03:35,2657,5,,,,1348.3,0
19988010,10:05:07,10:05:07,2586,6,,,,1744.43,0
19988010,10:06:01,10:06:01,10735,7,,,,2035.89,0
19988010,10:06:38,10:06:38,8976,8,,,,2243.7,0
19988010,10:07:49,10:07:49,10479,9,,,,2534.5,0
19988010,10:09:13,10:09:13,2592,10,,,,2987.67,0
19988010,10:10:10,10:10:10,2593,11,,,,3210.18,0
19988010,10:12:00,10:12:00,10042,12,,,,3537.52,
19988010,10:12:39,10:12:39,10234,13,,,,3698.85,0
19988010,10:13:38,10:13:38,2596,14,,,,4081.98,0
19988010,10:14:03,10:14:03,2597,15,,,,4205.78,0
19988010,10:14:36,10:14:36,9092,16,,,,4342.87,0
19988010,10:15:11,10:15:11,4421,17,,,,4509.98,0
19988010,10:15:44,10:15:44,4422,18,,,,4682.52,0
19988010,10:16:54,10:16:54,4530,19,,,,4961.33,0
19988010,10:17:21,10:17:21,4531,20,,,,5096.71,0
19988010,10:17:43,10:17:43,4532,21,,,,5196.37,0
19988010,10:18:28,10:18:28,4533,22,,,,5510.27,0
19988010,10:19:03,10:19:03,8550,23,,,,5694.42,0
19988010,10:19:45,10:19:45,4535,24,,,,5959.36,0
19988010,10:20:36,10:20:36,4536,25,,,,6277.52,0
19988010,10:21:28,10:21:28,4537,26,,,,6579.39,0
19988010,10:21:50,10:21:50,4538,27,,,,6725.45,0
19988010,10:22:11,10:22:11,8549,28,,,,6873.07,0
19988010,10:23:04,10:23:04,4540,29,,,,7204.17,0
19988010,10:23:47,10:23:47,639,30,,,,7462.76,0
19988010,10:24:20,10:24:20,640,31,,,,7648.58,0
19988010,10:25:00,10:25:00,10747,32,,,,7909.91,
19988010,10:25:47,10:25:47,642,33,,,,8221.6,0
19988010,10:26:30,10:26:30,643,34,,,,8549.99,0
19988010,10:27:06,10:27:06,644,35,,,,8784.41,0
19988010,10:28:00,10:28:00,10246,36,,,,9175.45,
19988010,10:28:34,10:28:34,4541,37,,,,9343.74,0
19988010,10:29:34,10:29:34,4542,38,,,,9566.78,0
19988010,10:30:28,10:30:28,4543,39,,,,9874.14,0
19988010,10:31:25,10:31:25,4544,40,,,,10068.26,0
19988010,10:31:57,10:31:57,4545,41,,,,10165.22,0
19988010,10:32:34,10:32:34,4546,42,,,,10296.99,0
19988010,10:33:17,10:33:17,10026,43,,,,10460.59,0
19988010,10:34:17,10:34:17,10025,44,,,,10722.6,0
19988010,10:35:20,10:35:20,2670,45,,,,11031.8,0
19988010,10:38:00,10:38:00,9946,46,,1,,11876.42,
19988080,09:59:00,09:59:00,9989,1,,,1,0,
19988080,10:01:05,10:01:05,9991,2,,,,460.55,0
19988080,10:01:30,10:01:30,9993,3,,,,569.2,0
19988080,10:02:25,10:02:25,9995,4,,,,927.97,0
19988080,10:03:35,10:03:35,2657,5,,,,1348.3,0
19988080,10:05:07,10:05:07,2586,6,,,,1744.43,0
19988080,10:06:01,10:06:01,10735,7,,,,2035.89,0
19988080,10:06:38,10:06:38,8976,8,,,,2243.7,0
19988080,10:07:49,10:07:49,10479,9,,,,2534.5,0
19988080,10:09:13,10:09:13,2592,10,,,,2987.67,0
19988080,10:10:10,10:10:10,2593,11,,,,3210.18,0
19988080,10:12:00,10:12:00,10042,12,,,,3537.52,
19988080,10:12:39,10:12:39,10234,13,,,,3698.85,0
19988080,10:13:38,10:13:38,2596,14,,,,4081.98,0
19988080,10:14:03,10:14:03,2597,15,,,,4205.78,0
19988080,10:14:36,10:14:36,9092,16,,,,4342.87,0
19988080,10:15:11,10:15:11,4421,17,,,,4509.98,0
19988080,10:15:44,10:15:44,4422,18,,,,4682.52,0
19988080,10:16:54,10:16:54,4530,19,,,,4961.33,0
19988080,10:17:21,10:17:21,4531,20,,,,5096.71,0
19988080,10:17:43,10:17:43,4532,21,,,,5196.37,0
19988080,10:18:28,10:18:28,4533,22,,,,5510.27,0
19988080,10:19:03,10:19:03,8550,23,,,,5694.42,0
19988080,10:19:45,10:19:45,4535,24,,,,5959.36,0
19988080,10:20:36,10:20:36,4536,25,,,,6277.52,0
19988080,10:21:28,10:21:28,4537,26,,,,6579.39,0
19988080,10:21:50,10:21:50,4538,27,,,,6725.45,0
19988080,10:22:11,10:22:11,8549,28,,,,6873.07,0
19988080,10:23:04,10:23:04,4540,29,,,,7204.17,0
19988080,10:23:47,10:23:47,639,30,,,,7462.76,0
19988080,10:24:20,10:24:20,640,31,,,,7648.58,0
19988080,10:25:00,10:25:00,10747,32,,,,7909.91,
19988080,10:25:47,10:25:47,642,33,,,,8221.6,0
19988080,10:26:30,10:26:30,643,34,,,,8549.99,0
19988080,10:27:06,10:27:06,644,35,,,,8784.41,0
19988080,10:28:00,10:28:00,10246,36,,,,9175.45,
19988080,10:28:34,10:28:34,4541,37,,,,9343.74,0
19988080,10:29:34,10:29:34,4542,38,,,,9566.78,0
19988080,10:30:28,10:30:28,4543,39,,,,9874.14,0
19988080,10:31:25,10:31:25,4544,40,,,,10068.26,0
19988080,10:31:57,10:31:57,4545,41,,,,10165.22,0
19988080,10:32:34,10:32:34,4546,42,,,,10296.99,0
19988080,10:33:17,10:33:17,10026,43,,,,10460.59,0
19988080,10:34:17,10:34:17,10025,44,,,,10722.6,0
19988080,10:35:20,10:35:20,2670,45,,,,11031.8,0
19988080,10:38:00,10:38:00,9946,46,,1,,11876.42,
2001020,15:11:00,15:11:00,9989,1,,,1,0,
2001020,15:13:15,15:13:15,9991,2,,,,460.55,0
2001020,15:13:42,15:13:42,9993,3,,,,569.2,0
2001020,15:14:41,15:14:41,9995,4,,,,927.97,0
2001020,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001020,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001020,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001020,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001020,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001020,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001020,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001020,15:25:00,15:25:00,10042,12,,,,3537.52,
2001020,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001020,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001020,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001020,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001020,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001020,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001020,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001020,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001020,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001020,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001020,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001020,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001020,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001020,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001020,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001020,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001020,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001020,15:41:20,15:41:20,639,30,,,,7462.76,0
2001020,15:42:05,15:42:05,640,31,,,,7648.58,0
2001020,15:43:00,15:43:00,10747,32,,,,7909.91,
2001020,15:44:03,15:44:03,642,33,,,,8221.6,0
2001020,15:45:01,15:45:01,643,34,,,,8549.99,0
2001020,15:45:49,15:45:49,644,35,,,,8784.41,0
2001020,15:47:00,15:47:00,10246,36,,,,9175.45,
2001020,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001020,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001020,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001020,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001020,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001020,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001020,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001020,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001020,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001020,15:57:00,15:57:00,9946,46,,1,,11876.42,
2001030,15:11:00,15:11:00,9989,1,,,1,0,
2001030,15:13:15,15:13:15,9991,2,,,,460.55,0
2001030,15:13:42,15:13:42,9993,3,,,,569.2,0
2001030,15:14:41,15:14:41,9995,4,,,,927.97,0
2001030,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001030,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001030,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001030,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001030,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001030,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001030,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001030,15:25:00,15:25:00,10042,12,,,,3537.52,
2001030,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001030,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001030,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001030,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001030,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001030,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001030,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001030,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001030,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001030,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001030,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001030,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001030,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001030,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001030,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001030,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001030,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001030,15:41:20,15:41:20,639,30,,,,7462.76,0
2001030,15:42:05,15:42:05,640,31,,,,7648.58,0
2001030,15:43:00,15:43:00,10747,32,,,,7909.91,
2001030,15:44:03,15:44:03,642,33,,,,8221.6,0
2001030,15:45:01,15:45:01,643,34,,,,8549.99,0
2001030,15:45:49,15:45:49,644,35,,,,8784.41,0
2001030,15:47:00,15:47:00,10246,36,,,,9175.45,
2001030,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001030,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001030,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001030,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001030,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001030,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001030,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001030,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001030,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001030,15:57:00,15:57:00,9946,46,,1,,11876.42,
2001040,15:11:00,15:11:00,9989,1,,,1,0,
2001040,15:13:15,15:13:15,9991,2,,,,460.55,0
2001040,15:13:42,15:13:42,9993,3,,,,569.2,0
2001040,15:14:41,15:14:41,9995,4,,,,927.97,0
2001040,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001040,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001040,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001040,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001040,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001040,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001040,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001040,15:25:00,15:25:00,10042,12,,,,3537.52,
2001040,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001040,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001040,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001040,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001040,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001040,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001040,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001040,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001040,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001040,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001040,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001040,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001040,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001040,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001040,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001040,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001040,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001040,15:41:20,15:41:20,639,30,,,,7462.76,0
2001040,15:42:05,15:42:05,640,31,,,,7648.58,0
2001040,15:43:00,15:43:00,10747,32,,,,7909.91,
2001040,15:44:03,15:44:03,642,33,,,,8221.6,0
2001040,15:45:01,15:45:01,643,34,,,,8549.99,0
2001040,15:45:49,15:45:49,644,35,,,,8784.41,0
2001040,15:47:00,15:47:00,10246,36,,,,9175.45,
2001040,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001040,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001040,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001040,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001040,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001040,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001040,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001040,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001040,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001040,15:57:00,15:57:00,9946,46,,1,,11876.42,
2001050,15:11:00,15:11:00,9989,1,,,1,0,
2001050,15:13:15,15:13:15,9991,2,,,,460.55,0
2001050,15:13:42,15:13:42,9993,3,,,,569.2,0
2001050,15:14:41,15:14:41,9995,4,,,,927.97,0
2001050,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001050,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001050,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001050,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001050,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001050,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001050,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001050,15:25:00,15:25:00,10042,12,,,,3537.52,
2001050,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001050,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001050,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001050,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001050,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001050,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001050,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001050,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001050,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001050,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001050,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001050,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001050,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001050,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001050,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001050,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001050,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001050,15:41:20,15:41:20,639,30,,,,7462.76,0
2001050,15:42:05,15:42:05,640,31,,,,7648.58,0
2001050,15:43:00,15:43:00,10747,32,,,,7909.91,
2001050,15:44:03,15:44:03,642,33,,,,8221.6,0
2001050,15:45:01,15:45:01,643,34,,,,8549.99,0
2001050,15:45:49,15:45:49,644,35,,,,8784.41,0
2001050,15:47:00,15:47:00,10246,36,,,,9175.45,
2001050,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001050,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001050,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001050,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001050,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001050,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001050,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001050,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001050,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001050,15:57:00,15:57:00,9946,46,,1,,11876.42,
2001060,15:11:00,15:11:00,9989,1,,,1,0,
2001060,15:13:15,15:13:15,9991,2,,,,460.55,0
2001060,15:13:42,15:13:42,9993,3,,,,569.2,0
2001060,15:14:41,15:14:41,9995,4,,,,927.97,0
2001060,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001060,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001060,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001060,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001060,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001060,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001060,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001060,15:25:00,15:25:00,10042,12,,,,3537.52,
2001060,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001060,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001060,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001060,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001060,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001060,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001060,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001060,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001060,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001060,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001060,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001060,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001060,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001060,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001060,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001060,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001060,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001060,15:41:20,15:41:20,639,30,,,,7462.76,0
2001060,15:42:05,15:42:05,640,31,,,,7648.58,0
2001060,15:43:00,15:43:00,10747,32,,,,7909.91,
2001060,15:44:03,15:44:03,642,33,,,,8221.6,0
2001060,15:45:01,15:45:01,643,34,,,,8549.99,0
2001060,15:45:49,15:45:49,644,35,,,,8784.41,0
2001060,15:47:00,15:47:00,10246,36,,,,9175.45,
2001060,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001060,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001060,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001060,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001060,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001060,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001060,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001060,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001060,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001060,15:57:00,15:57:00,9946,46,,1,,11876.42,
2001100,15:11:00,15:11:00,9989,1,,,1,0,
2001100,15:13:15,15:13:15,9991,2,,,,460.55,0
2001100,15:13:42,15:13:42,9993,3,,,,569.2,0
2001100,15:14:41,15:14:41,9995,4,,,,927.97,0
2001100,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001100,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001100,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001100,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001100,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001100,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001100,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001100,15:25:00,15:25:00,10042,12,,,,3537.52,
2001100,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001100,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001100,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001100,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001100,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001100,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001100,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001100,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001100,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001100,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001100,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001100,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001100,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001100,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001100,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001100,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001100,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001100,15:41:20,15:41:20,639,30,,,,7462.76,0
2001100,15:42:05,15:42:05,640,31,,,,7648.58,0
2001100,15:43:00,15:43:00,10747,32,,,,7909.91,
2001100,15:44:03,15:44:03,642,33,,,,8221.6,0
2001100,15:45:01,15:45:01,643,34,,,,8549.99,0
2001100,15:45:49,15:45:49,644,35,,,,8784.41,0
2001100,15:47:00,15:47:00,10246,36,,,,9175.45,
2001100,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001100,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001100,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001100,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001100,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001100,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001100,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001100,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001100,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001100,15:57:00,15:57:00,9946,46,,1,,11876.42,
2001110,15:11:00,15:11:00,9989,1,,,1,0,
2001110,15:13:15,15:13:15,9991,2,,,,460.55,0
2001110,15:13:42,15:13:42,9993,3,,,,569.2,0
2001110,15:14:41,15:14:41,9995,4,,,,927.97,0
2001110,15:15:57,15:15:57,2657,5,,,,1348.3,0
2001110,15:17:35,15:17:35,2586,6,,,,1744.43,0
2001110,15:18:34,15:18:34,10735,7,,,,2035.89,0
2001110,15:19:13,15:19:13,8976,8,,,,2243.7,0
2001110,15:20:29,15:20:29,10479,9,,,,2534.5,0
2001110,15:22:00,15:22:00,2592,10,,,,2987.67,0
2001110,15:23:02,15:23:02,2593,11,,,,3210.18,0
2001110,15:25:00,15:25:00,10042,12,,,,3537.52,
2001110,15:25:54,15:25:54,10234,13,,,,3698.85,0
2001110,15:27:16,15:27:16,2596,14,,,,4081.98,0
2001110,15:27:50,15:27:50,2597,15,,,,4205.78,0
2001110,15:28:36,15:28:36,9092,16,,,,4342.87,0
2001110,15:29:25,15:29:25,4421,17,,,,4509.98,0
2001110,15:30:10,15:30:10,4422,18,,,,4682.52,0
2001110,15:31:47,15:31:47,4530,19,,,,4961.33,0
2001110,15:32:24,15:32:24,4531,20,,,,5096.71,0
2001110,15:32:55,15:32:55,4532,21,,,,5196.37,0
2001110,15:33:58,15:33:58,4533,22,,,,5510.27,0
2001110,15:34:47,15:34:47,8550,23,,,,5694.42,0
2001110,15:35:44,15:35:44,4535,24,,,,5959.36,0
2001110,15:36:55,15:36:55,4536,25,,,,6277.52,0
2001110,15:38:06,15:38:06,4537,26,,,,6579.39,0
2001110,15:38:37,15:38:37,4538,27,,,,6725.45,0
2001110,15:39:06,15:39:06,8549,28,,,,6873.07,0
2001110,15:40:20,15:40:20,4540,29,,,,7204.17,0
2001110,15:41:20,15:41:20,639,30,,,,7462.76,0
2001110,15:42:05,15:42:05,640,31,,,,7648.58,0
2001110,15:43:00,15:43:00,10747,32,,,,7909.91,
2001110,15:44:03,15:44:03,642,33,,,,8221.6,0
2001110,15:45:01,15:45:01,643,34,,,,8549.99,0
2001110,15:45:49,15:45:49,644,35,,,,8784.41,0
2001110,15:47:00,15:47:00,10246,36,,,,9175.45,
2001110,15:47:34,15:47:34,4541,37,,,,9343.74,0
2001110,15:48:34,15:48:34,4542,38,,,,9566.78,0
2001110,15:49:28,15:49:28,4543,39,,,,9874.14,0
2001110,15:50:25,15:50:25,4544,40,,,,10068.26,0
2001110,15:50:57,15:50:57,4545,41,,,,10165.22,0
2001110,15:51:34,15:51:34,4546,42,,,,10296.99,0
2001110,15:52:17,15:52:17,10026,43,,,,10460.59,0
2001110,15:53:17,15:53:17,10025,44,,,,10722.6,0
2001110,15:54:20,15:54:20,2670,45,,,,11031.8,0
2001110,15:57:00,15:57:00,9946,46,,1,,11876.42,
20040010,15:59:00,15:59:00,10246,1,,,1,0,
20040010,15:59:49,15:59:49,4541,2,,,,166.95,0
20040010,16:00:35,16:00:35,4542,3,,,,390.59,0
20040010,16:01:47,16:01:47,4543,4,,,,698.05,0
20040010,16:02:56,16:02:56,4544,5,,,,892.01,0
20040010,16:03:19,16:03:19,4545,6,,,,989.69,0
20040010,16:03:46,16:03:46,4546,7,,,,1120.28,0
20040010,16:04:16,16:04:16,10026,8,,,,1283.72,0
20040010,16:05:17,16:05:17,10025,9,,,,1545.8,0
20040010,16:06:41,16:06:41,2670,10,,,,1850.38,0
20040010,16:10:00,16:10:00,9946,11,,1,,2656,
20040080,15:59:00,15:59:00,10246,1,,,1,0,
20040080,15:59:49,15:59:49,4541,2,,,,166.95,0
20040080,16:00:35,16:00:35,4542,3,,,,390.59,0
20040080,16:01:47,16:01:47,4543,4,,,,698.05,0
20040080,16:02:56,16:02:56,4544,5,,,,892.01,0
20040080,16:03:19,16:03:19,4545,6,,,,989.69,0
20040080,16:03:46,16:03:46,4546,7,,,,1120.28,0
20040080,16:04:16,16:04:16,10026,8,,,,1283.72,0
20040080,16:05:17,16:05:17,10025,9,,,,1545.8,0
20040080,16:06:41,16:06:41,2670,10,,,,1850.38,0
20040080,16:10:00,16:10:00,9946,11,,1,,2656,
20074020,23:49:00,23:49:00,10246,1,,,1,0,
20074020,23:49:27,23:49:27,4541,2,,,,166.95,0
20074020,23:49:52,23:49:52,4542,3,,,,390.59,0
20074020,23:50:31,23:50:31,4543,4,,,,698.05,0
20074020,23:51:09,23:51:09,4544,5,,,,892.01,0
20074020,23:51:21,23:51:21,4545,6,,,,989.69,0
20074020,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074020,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074020,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074020,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074020,23:55:00,23:55:00,9946,11,,1,,2656,
20074030,23:49:00,23:49:00,10246,1,,,1,0,
20074030,23:49:27,23:49:27,4541,2,,,,166.95,0
20074030,23:49:52,23:49:52,4542,3,,,,390.59,0
20074030,23:50:31,23:50:31,4543,4,,,,698.05,0
20074030,23:51:09,23:51:09,4544,5,,,,892.01,0
20074030,23:51:21,23:51:21,4545,6,,,,989.69,0
20074030,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074030,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074030,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074030,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074030,23:55:00,23:55:00,9946,11,,1,,2656,
20074040,23:49:00,23:49:00,10246,1,,,1,0,
20074040,23:49:27,23:49:27,4541,2,,,,166.95,0
20074040,23:49:52,23:49:52,4542,3,,,,390.59,0
20074040,23:50:31,23:50:31,4543,4,,,,698.05,0
20074040,23:51:09,23:51:09,4544,5,,,,892.01,0
20074040,23:51:21,23:51:21,4545,6,,,,989.69,0
20074040,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074040,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074040,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074040,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074040,23:55:00,23:55:00,9946,11,,1,,2656,
20074050,23:49:00,23:49:00,10246,1,,,1,0,
20074050,23:49:27,23:49:27,4541,2,,,,166.95,0
20074050,23:49:52,23:49:52,4542,3,,,,390.59,0
20074050,23:50:31,23:50:31,4543,4,,,,698.05,0
20074050,23:51:09,23:51:09,4544,5,,,,892.01,0
20074050,23:51:21,23:51:21,4545,6,,,,989.69,0
20074050,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074050,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074050,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074050,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074050,23:55:00,23:55:00,9946,11,,1,,2656,
20074060,23:49:00,23:49:00,10246,1,,,1,0,
20074060,23:49:27,23:49:27,4541,2,,,,166.95,0
20074060,23:49:52,23:49:52,4542,3,,,,390.59,0
20074060,23:50:31,23:50:31,4543,4,,,,698.05,0
20074060,23:51:09,23:51:09,4544,5,,,,892.01,0
20074060,23:51:21,23:51:21,4545,6,,,,989.69,0
20074060,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074060,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074060,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074060,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074060,23:55:00,23:55:00,9946,11,,1,,2656,
20074100,23:49:00,23:49:00,10246,1,,,1,0,
20074100,23:49:27,23:49:27,4541,2,,,,166.95,0
20074100,23:49:52,23:49:52,4542,3,,,,390.59,0
20074100,23:50:31,23:50:31,4543,4,,,,698.05,0
20074100,23:51:09,23:51:09,4544,5,,,,892.01,0
20074100,23:51:21,23:51:21,4545,6,,,,989.69,0
20074100,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074100,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074100,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074100,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074100,23:55:00,23:55:00,9946,11,,1,,2656,
20074110,23:49:00,23:49:00,10246,1,,,1,0,
20074110,23:49:27,23:49:27,4541,2,,,,166.95,0
20074110,23:49:52,23:49:52,4542,3,,,,390.59,0
20074110,23:50:31,23:50:31,4543,4,,,,698.05,0
20074110,23:51:09,23:51:09,4544,5,,,,892.01,0
20074110,23:51:21,23:51:21,4545,6,,,,989.69,0
20074110,23:51:36,23:51:36,4546,7,,,,1120.28,0
20074110,23:51:52,23:51:52,10026,8,,,,1283.72,0
20074110,23:52:26,23:52:26,10025,9,,,,1545.8,0
20074110,23:53:11,23:53:11,2670,10,,,,1850.38,0
20074110,23:55:00,23:55:00,9946,11,,1,,2656,
20136020,19:14:00,19:14:00,10246,1,,,1,0,
20136020,19:14:27,19:14:27,4541,2,,,,166.95,0
20136020,19:14:52,19:14:52,4542,3,,,,390.59,0
20136020,19:15:31,19:15:31,4543,4,,,,698.05,0
20136020,19:16:09,19:16:09,4544,5,,,,892.01,0
20136020,19:16:21,19:16:21,4545,6,,,,989.69,0
20136020,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136020,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136020,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136020,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136020,19:20:00,19:20:00,9946,11,,1,,2656,
20136030,19:14:00,19:14:00,10246,1,,,1,0,
20136030,19:14:27,19:14:27,4541,2,,,,166.95,0
20136030,19:14:52,19:14:52,4542,3,,,,390.59,0
20136030,19:15:31,19:15:31,4543,4,,,,698.05,0
20136030,19:16:09,19:16:09,4544,5,,,,892.01,0
20136030,19:16:21,19:16:21,4545,6,,,,989.69,0
20136030,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136030,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136030,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136030,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136030,19:20:00,19:20:00,9946,11,,1,,2656,
20136040,19:14:00,19:14:00,10246,1,,,1,0,
20136040,19:14:27,19:14:27,4541,2,,,,166.95,0
20136040,19:14:52,19:14:52,4542,3,,,,390.59,0
20136040,19:15:31,19:15:31,4543,4,,,,698.05,0
20136040,19:16:09,19:16:09,4544,5,,,,892.01,0
20136040,19:16:21,19:16:21,4545,6,,,,989.69,0
20136040,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136040,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136040,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136040,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136040,19:20:00,19:20:00,9946,11,,1,,2656,
20136050,19:14:00,19:14:00,10246,1,,,1,0,
20136050,19:14:27,19:14:27,4541,2,,,,166.95,0
20136050,19:14:52,19:14:52,4542,3,,,,390.59,0
20136050,19:15:31,19:15:31,4543,4,,,,698.05,0
20136050,19:16:09,19:16:09,4544,5,,,,892.01,0
20136050,19:16:21,19:16:21,4545,6,,,,989.69,0
20136050,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136050,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136050,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136050,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136050,19:20:00,19:20:00,9946,11,,1,,2656,
20136060,19:14:00,19:14:00,10246,1,,,1,0,
20136060,19:14:27,19:14:27,4541,2,,,,166.95,0
20136060,19:14:52,19:14:52,4542,3,,,,390.59,0
20136060,19:15:31,19:15:31,4543,4,,,,698.05,0
20136060,19:16:09,19:16:09,4544,5,,,,892.01,0
20136060,19:16:21,19:16:21,4545,6,,,,989.69,0
20136060,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136060,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136060,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136060,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136060,19:20:00,19:20:00,9946,11,,1,,2656,
20136100,19:14:00,19:14:00,10246,1,,,1,0,
20136100,19:14:27,19:14:27,4541,2,,,,166.95,0
20136100,19:14:52,19:14:52,4542,3,,,,390.59,0
20136100,19:15:31,19:15:31,4543,4,,,,698.05,0
20136100,19:16:09,19:16:09,4544,5,,,,892.01,0
20136100,19:16:21,19:16:21,4545,6,,,,989.69,0
20136100,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136100,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136100,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136100,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136100,19:20:00,19:20:00,9946,11,,1,,2656,
20136110,19:14:00,19:14:00,10246,1,,,1,0,
20136110,19:14:27,19:14:27,4541,2,,,,166.95,0
20136110,19:14:52,19:14:52,4542,3,,,,390.59,0
20136110,19:15:31,19:15:31,4543,4,,,,698.05,0
20136110,19:16:09,19:16:09,4544,5,,,,892.01,0
20136110,19:16:21,19:16:21,4545,6,,,,989.69,0
20136110,19:16:36,19:16:36,4546,7,,,,1120.28,0
20136110,19:16:52,19:16:52,10026,8,,,,1283.72,0
20136110,19:17:26,19:17:26,10025,9,,,,1545.8,0
20136110,19:18:11,19:18:11,2670,10,,,,1850.38,0
20136110,19:20:00,19:20:00,9946,11,,1,,2656,
20419070,20:45:00,20:45:00,10246,1,,,1,0,
20419070,20:45:45,20:45:45,4541,2,,,,166.95,0
20419070,20:46:26,20:46:26,4542,3,,,,390.59,0
20419070,20:47:32,20:47:32,4543,4,,,,698.05,0
20419070,20:48:35,20:48:35,4544,5,,,,892.01,0
20419070,20:48:55,20:48:55,4545,6,,,,989.69,0
20419070,20:49:20,20:49:20,4546,7,,,,1120.28,0
20419070,20:49:47,20:49:47,10026,8,,,,1283.72,0
20419070,20:50:43,20:50:43,10025,9,,,,1545.8,0
20419070,20:51:59,20:51:59,2670,10,,,,1850.38,0
20419070,20:55:00,20:55:00,9946,11,,1,,2656,
20665020,14:43:00,14:43:00,10246,1,,,1,0,
20665020,14:43:27,14:43:27,4541,2,,,,166.95,0
20665020,14:43:52,14:43:52,4542,3,,,,390.59,0
20665020,14:44:31,14:44:31,4543,4,,,,698.05,0
20665020,14:45:09,14:45:09,4544,5,,,,892.01,0
20665020,14:45:21,14:45:21,4545,6,,,,989.69,0
20665020,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665020,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665020,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665020,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665020,14:49:00,14:49:00,9946,11,,1,,2656,
20665030,14:43:00,14:43:00,10246,1,,,1,0,
20665030,14:43:27,14:43:27,4541,2,,,,166.95,0
20665030,14:43:52,14:43:52,4542,3,,,,390.59,0
20665030,14:44:31,14:44:31,4543,4,,,,698.05,0
20665030,14:45:09,14:45:09,4544,5,,,,892.01,0
20665030,14:45:21,14:45:21,4545,6,,,,989.69,0
20665030,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665030,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665030,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665030,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665030,14:49:00,14:49:00,9946,11,,1,,2656,
20665040,14:43:00,14:43:00,10246,1,,,1,0,
20665040,14:43:27,14:43:27,4541,2,,,,166.95,0
20665040,14:43:52,14:43:52,4542,3,,,,390.59,0
20665040,14:44:31,14:44:31,4543,4,,,,698.05,0
20665040,14:45:09,14:45:09,4544,5,,,,892.01,0
20665040,14:45:21,14:45:21,4545,6,,,,989.69,0
20665040,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665040,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665040,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665040,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665040,14:49:00,14:49:00,9946,11,,1,,2656,
20665050,14:43:00,14:43:00,10246,1,,,1,0,
20665050,14:43:27,14:43:27,4541,2,,,,166.95,0
20665050,14:43:52,14:43:52,4542,3,,,,390.59,0
20665050,14:44:31,14:44:31,4543,4,,,,698.05,0
20665050,14:45:09,14:45:09,4544,5,,,,892.01,0
20665050,14:45:21,14:45:21,4545,6,,,,989.69,0
20665050,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665050,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665050,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665050,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665050,14:49:00,14:49:00,9946,11,,1,,2656,
20665060,14:43:00,14:43:00,10246,1,,,1,0,
20665060,14:43:27,14:43:27,4541,2,,,,166.95,0
20665060,14:43:52,14:43:52,4542,3,,,,390.59,0
20665060,14:44:31,14:44:31,4543,4,,,,698.05,0
20665060,14:45:09,14:45:09,4544,5,,,,892.01,0
20665060,14:45:21,14:45:21,4545,6,,,,989.69,0
20665060,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665060,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665060,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665060,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665060,14:49:00,14:49:00,9946,11,,1,,2656,
20665100,14:43:00,14:43:00,10246,1,,,1,0,
20665100,14:43:27,14:43:27,4541,2,,,,166.95,0
20665100,14:43:52,14:43:52,4542,3,,,,390.59,0
20665100,14:44:31,14:44:31,4543,4,,,,698.05,0
20665100,14:45:09,14:45:09,4544,5,,,,892.01,0
20665100,14:45:21,14:45:21,4545,6,,,,989.69,0
20665100,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665100,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665100,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665100,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665100,14:49:00,14:49:00,9946,11,,1,,2656,
20665110,14:43:00,14:43:00,10246,1,,,1,0,
20665110,14:43:27,14:43:27,4541,2,,,,166.95,0
20665110,14:43:52,14:43:52,4542,3,,,,390.59,0
20665110,14:44:31,14:44:31,4543,4,,,,698.05,0
20665110,14:45:09,14:45:09,4544,5,,,,892.01,0
20665110,14:45:21,14:45:21,4545,6,,,,989.69,0
20665110,14:45:36,14:45:36,4546,7,,,,1120.28,0
20665110,14:45:52,14:45:52,10026,8,,,,1283.72,0
20665110,14:46:26,14:46:26,10025,9,,,,1545.8,0
20665110,14:47:11,14:47:11,2670,10,,,,1850.38,0
20665110,14:49:00,14:49:00,9946,11,,1,,2656,
20725090,10:45:00,10:45:00,9989,1,,,1,0,
20725090,10:47:05,10:47:05,9991,2,,,,460.55,0
20725090,10:47:30,10:47:30,9993,3,,,,569.2,0
20725090,10:48:25,10:48:25,9995,4,,,,927.97,0
20725090,10:49:35,10:49:35,2657,5,,,,1348.3,0
20725090,10:51:07,10:51:07,2586,6,,,,1744.43,0
20725090,10:52:01,10:52:01,10735,7,,,,2035.89,0
20725090,10:52:38,10:52:38,8976,8,,,,2243.7,0
20725090,10:53:49,10:53:49,10479,9,,,,2534.5,0
20725090,10:55:13,10:55:13,2592,10,,,,2987.67,0
20725090,10:56:10,10:56:10,2593,11,,,,3210.18,0
20725090,10:58:00,10:58:00,10042,12,,,,3537.52,
20725090,10:58:39,10:58:39,10234,13,,,,3698.85,0
20725090,10:59:38,10:59:38,2596,14,,,,4081.98,0
20725090,11:00:03,11:00:03,2597,15,,,,4205.78,0
20725090,11:00:36,11:00:36,9092,16,,,,4342.87,0
20725090,11:01:11,11:01:11,4421,17,,,,4509.98,0
20725090,11:01:44,11:01:44,4422,18,,,,4682.52,0
20725090,11:02:54,11:02:54,4530,19,,,,4961.33,0
20725090,11:03:21,11:03:21,4531,20,,,,5096.71,0
20725090,11:03:43,11:03:43,4532,21,,,,5196.37,0
20725090,11:04:28,11:04:28,4533,22,,,,5510.27,0
20725090,11:05:03,11:05:03,8550,23,,,,5694.42,0
20725090,11:05:45,11:05:45,4535,24,,,,5959.36,0
20725090,11:06:36,11:06:36,4536,25,,,,6277.52,0
20725090,11:07:28,11:07:28,4537,26,,,,6579.39,0
20725090,11:07:50,11:07:50,4538,27,,,,6725.45,0
20725090,11:08:11,11:08:11,8549,28,,,,6873.07,0
20725090,11:09:04,11:09:04,4540,29,,,,7204.17,0
20725090,11:09:47,11:09:47,639,30,,,,7462.76,0
20725090,11:10:20,11:10:20,640,31,,,,7648.58,0
20725090,11:11:00,11:11:00,10747,32,,,,7909.91,
20725090,11:11:47,11:11:47,642,33,,,,8221.6,0
20725090,11:12:30,11:12:30,643,34,,,,8549.99,0
20725090,11:13:06,11:13:06,644,35,,,,8784.41,0
20725090,11:14:00,11:14:00,10246,36,,,,9175.45,
20725090,11:14:34,11:14:34,4541,37,,,,9343.74,0
20725090,11:15:34,11:15:34,4542,38,,,,9566.78,0
20725090,11:16:28,11:16:28,4543,39,,,,9874.14,0
20725090,11:17:25,11:17:25,4544,40,,,,10068.26,0
20725090,11:17:57,11:17:57,4545,41,,,,10165.22,0
20725090,11:18:34,11:18:34,4546,42,,,,10296.99,0
20725090,11:19:17,11:19:17,10026,43,,,,10460.59,0
20725090,11:20:17,11:20:17,10025,44,,,,10722.6,0
20725090,11:21:20,11:21:20,2670,45,,,,11031.8,0
20725090,11:24:00,11:24:00,9946,46,,1,,11876.42,
20804070,12:45:00,12:45:00,9989,1,,,1,0,
20804070,12:47:05,12:47:05,9991,2,,,,460.55,0
20804070,12:47:30,12:47:30,9993,3,,,,569.2,0
20804070,12:48:25,12:48:25,9995,4,,,,927.97,0
20804070,12:49:35,12:49:35,2657,5,,,,1348.3,0
20804070,12:51:07,12:51:07,2586,6,,,,1744.43,0
20804070,12:52:01,12:52:01,10735,7,,,,2035.89,0
20804070,12:52:38,12:52:38,8976,8,,,,2243.7,0
20804070,12:53:49,12:53:49,10479,9,,,,2534.5,0
20804070,12:55:13,12:55:13,2592,10,,,,2987.67,0
20804070,12:56:10,12:56:10,2593,11,,,,3210.18,0
20804070,12:58:00,12:58:00,10042,12,,,,3537.52,
20804070,12:58:42,12:58:42,10234,13,,,,3698.85,0
20804070,12:59:46,12:59:46,2596,14,,,,4081.98,0
20804070,13:00:12,13:00:12,2597,15,,,,4205.78,0
20804070,13:00:48,13:00:48,9092,16,,,,4342.87,0
20804070,13:01:26,13:01:26,4421,17,,,,4509.98,0
20804070,13:02:01,13:02:01,4422,18,,,,4682.52,0
20804070,13:03:16,13:03:16,4530,19,,,,4961.33,0
20804070,13:03:45,13:03:45,4531,20,,,,5096.71,0
20804070,13:04:10,13:04:10,4532,21,,,,5196.37,0
20804070,13:04:58,13:04:58,4533,22,,,,5510.27,0
20804070,13:05:36,13:05:36,8550,23,,,,5694.42,0
20804070,13:06:20,13:06:20,4535,24,,,,5959.36,0
20804070,13:07:16,13:07:16,4536,25,,,,6277.52,0
20804070,13:08:11,13:08:11,4537,26,,,,6579.39,0
20804070,13:08:36,13:08:36,4538,27,,,,6725.45,0
20804070,13:08:58,13:08:58,8549,28,,,,6873.07,0
20804070,13:09:55,13:09:55,4540,29,,,,7204.17,0
20804070,13:10:42,13:10:42,639,30,,,,7462.76,0
20804070,13:11:17,13:11:17,640,31,,,,7648.58,0
20804070,13:12:00,13:12:00,10747,32,,,,7909.91,
20804070,13:12:47,13:12:47,642,33,,,,8221.6,0
20804070,13:13:30,13:13:30,643,34,,,,8549.99,0
20804070,13:14:06,13:14:06,644,35,,,,8784.41,0
20804070,13:15:00,13:15:00,10246,36,,,,9175.45,
20804070,13:15:37,13:15:37,4541,37,,,,9343.74,0
20804070,13:16:43,13:16:43,4542,38,,,,9566.78,0
20804070,13:17:43,13:17:43,4543,39,,,,9874.14,0
20804070,13:18:46,13:18:46,4544,40,,,,10068.26,0
20804070,13:19:20,13:19:20,4545,41,,,,10165.22,0
20804070,13:20:01,13:20:01,4546,42,,,,10296.99,0
20804070,13:20:48,13:20:48,10026,43,,,,10460.59,0
20804070,13:21:54,13:21:54,10025,44,,,,10722.6,0
20804070,13:23:04,13:23:04,2670,45,,,,11031.8,0
20804070,13:26:00,13:26:00,9946,46,,1,,11876.42,
2085090,12:45:00,12:45:00,9989,1,,,1,0,
2085090,12:47:05,12:47:05,9991,2,,,,460.55,0
2085090,12:47:30,12:47:30,9993,3,,,,569.2,0
2085090,12:48:25,12:48:25,9995,4,,,,927.97,0
2085090,12:49:35,12:49:35,2657,5,,,,1348.3,0
2085090,12:51:07,12:51:07,2586,6,,,,1744.43,0
2085090,12:52:01,12:52:01,10735,7,,,,2035.89,0
2085090,12:52:38,12:52:38,8976,8,,,,2243.7,0
2085090,12:53:49,12:53:49,10479,9,,,,2534.5,0
2085090,12:55:13,12:55:13,2592,10,,,,2987.67,0
2085090,12:56:10,12:56:10,2593,11,,,,3210.18,0
2085090,12:58:00,12:58:00,10042,12,,,,3537.52,
2085090,12:58:42,12:58:42,10234,13,,,,3698.85,0
2085090,12:59:46,12:59:46,2596,14,,,,4081.98,0
2085090,13:00:12,13:00:12,2597,15,,,,4205.78,0
2085090,13:00:48,13:00:48,9092,16,,,,4342.87,0
2085090,13:01:26,13:01:26,4421,17,,,,4509.98,0
2085090,13:02:01,13:02:01,4422,18,,,,4682.52,0
2085090,13:03:16,13:03:16,4530,19,,,,4961.33,0
2085090,13:03:45,13:03:45,4531,20,,,,5096.71,0
2085090,13:04:10,13:04:10,4532,21,,,,5196.37,0
2085090,13:04:58,13:04:58,4533,22,,,,5510.27,0
2085090,13:05:36,13:05:36,8550,23,,,,5694.42,0
2085090,13:06:20,13:06:20,4535,24,,,,5959.36,0
2085090,13:07:16,13:07:16,4536,25,,,,6277.52,0
2085090,13:08:11,13:08:11,4537,26,,,,6579.39,0
2085090,13:08:36,13:08:36,4538,27,,,,6725.45,0
2085090,13:08:58,13:08:58,8549,28,,,,6873.07,0
2085090,13:09:55,13:09:55,4540,29,,,,7204.17,0
2085090,13:10:42,13:10:42,639,30,,,,7462.76,0
2085090,13:11:17,13:11:17,640,31,,,,7648.58,0
2085090,13:12:00,13:12:00,10747,32,,,,7909.91,
2085090,13:12:47,13:12:47,642,33,,,,8221.6,0
2085090,13:13:30,13:13:30,643,34,,,,8549.99,0
2085090,13:14:06,13:14:06,644,35,,,,8784.41,0
2085090,13:15:00,13:15:00,10246,36,,,,9175.45,
2085090,13:15:37,13:15:37,4541,37,,,,9343.74,0
2085090,13:16:43,13:16:43,4542,38,,,,9566.78,0
2085090,13:17:43,13:17:43,4543,39,,,,9874.14,0
2085090,13:18:46,13:18:46,4544,40,,,,10068.26,0
2085090,13:19:20,13:19:20,4545,41,,,,10165.22,0
2085090,13:20:01,13:20:01,4546,42,,,,10296.99,0
2085090,13:20:48,13:20:48,10026,43,,,,10460.59,0
2085090,13:21:54,13:21:54,10025,44,,,,10722.6,0
2085090,13:23:04,13:23:04,2670,45,,,,11031.8,0
2085090,13:26:00,13:26:00,9946,46,,1,,11876.42,
21134070,09:45:00,09:45:00,9989,1,,,1,0,
21134070,09:47:05,09:47:05,9991,2,,,,460.55,0
21134070,09:47:30,09:47:30,9993,3,,,,569.2,0
21134070,09:48:25,09:48:25,9995,4,,,,927.97,0
21134070,09:49:35,09:49:35,2657,5,,,,1348.3,0
21134070,09:51:07,09:51:07,2586,6,,,,1744.43,0
21134070,09:52:01,09:52:01,10735,7,,,,2035.89,0
21134070,09:52:38,09:52:38,8976,8,,,,2243.7,0
21134070,09:53:49,09:53:49,10479,9,,,,2534.5,0
21134070,09:55:13,09:55:13,2592,10,,,,2987.67,0
21134070,09:56:10,09:56:10,2593,11,,,,3210.18,0
21134070,09:58:00,09:58:00,10042,12,,,,3537.52,
21134070,09:58:39,09:58:39,10234,13,,,,3698.85,0
21134070,09:59:38,09:59:38,2596,14,,,,4081.98,0
21134070,10:00:03,10:00:03,2597,15,,,,4205.78,0
21134070,10:00:36,10:00:36,9092,16,,,,4342.87,0
21134070,10:01:11,10:01:11,4421,17,,,,4509.98,0
21134070,10:01:44,10:01:44,4422,18,,,,4682.52,0
21134070,10:02:54,10:02:54,4530,19,,,,4961.33,0
21134070,10:03:21,10:03:21,4531,20,,,,5096.71,0
21134070,10:03:43,10:03:43,4532,21,,,,5196.37,0
21134070,10:04:28,10:04:28,4533,22,,,,5510.27,0
21134070,10:05:03,10:05:03,8550,23,,,,5694.42,0
21134070,10:05:45,10:05:45,4535,24,,,,5959.36,0
21134070,10:06:36,10:06:36,4536,25,,,,6277.52,0
21134070,10:07:28,10:07:28,4537,26,,,,6579.39,0
21134070,10:07:50,10:07:50,4538,27,,,,6725.45,0
21134070,10:08:11,10:08:11,8549,28,,,,6873.07,0
21134070,10:09:04,10:09:04,4540,29,,,,7204.17,0
21134070,10:09:47,10:09:47,639,30,,,,7462.76,0
21134070,10:10:20,10:10:20,640,31,,,,7648.58,0
21134070,10:11:00,10:11:00,10747,32,,,,7909.91,
21134070,10:11:47,10:11:47,642,33,,,,8221.6,0
21134070,10:12:30,10:12:30,643,34,,,,8549.99,0
21134070,10:13:06,10:13:06,644,35,,,,8784.41,0
21134070,10:14:00,10:14:00,10246,36,,,,9175.45,
21134070,10:14:34,10:14:34,4541,37,,,,9343.74,0
21134070,10:15:34,10:15:34,4542,38,,,,9566.78,0
21134070,10:16:28,10:16:28,4543,39,,,,9874.14,0
21134070,10:17:25,10:17:25,4544,40,,,,10068.26,0
21134070,10:17:57,10:17:57,4545,41,,,,10165.22,0
21134070,10:18:34,10:18:34,4546,42,,,,10296.99,0
21134070,10:19:17,10:19:17,10026,43,,,,10460.59,0
21134070,10:20:17,10:20:17,10025,44,,,,10722.6,0
21134070,10:21:20,10:21:20,2670,45,,,,11031.8,0
21134070,10:24:00,10:24:00,9946,46,,1,,11876.42,
21203020,24:19:00,24:19:00,10246,1,,,1,0,
21203020,24:19:27,24:19:27,4541,2,,,,166.95,0
21203020,24:19:52,24:19:52,4542,3,,,,390.59,0
21203020,24:20:31,24:20:31,4543,4,,,,698.05,0
21203020,24:21:09,24:21:09,4544,5,,,,892.01,0
21203020,24:21:21,24:21:21,4545,6,,,,989.69,0
21203020,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203020,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203020,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203020,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203020,24:25:00,24:25:00,9946,11,,1,,2656,
21203030,24:19:00,24:19:00,10246,1,,,1,0,
21203030,24:19:27,24:19:27,4541,2,,,,166.95,0
21203030,24:19:52,24:19:52,4542,3,,,,390.59,0
21203030,24:20:31,24:20:31,4543,4,,,,698.05,0
21203030,24:21:09,24:21:09,4544,5,,,,892.01,0
21203030,24:21:21,24:21:21,4545,6,,,,989.69,0
21203030,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203030,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203030,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203030,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203030,24:25:00,24:25:00,9946,11,,1,,2656,
21203040,24:19:00,24:19:00,10246,1,,,1,0,
21203040,24:19:27,24:19:27,4541,2,,,,166.95,0
21203040,24:19:52,24:19:52,4542,3,,,,390.59,0
21203040,24:20:31,24:20:31,4543,4,,,,698.05,0
21203040,24:21:09,24:21:09,4544,5,,,,892.01,0
21203040,24:21:21,24:21:21,4545,6,,,,989.69,0
21203040,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203040,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203040,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203040,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203040,24:25:00,24:25:00,9946,11,,1,,2656,
21203050,24:19:00,24:19:00,10246,1,,,1,0,
21203050,24:19:27,24:19:27,4541,2,,,,166.95,0
21203050,24:19:52,24:19:52,4542,3,,,,390.59,0
21203050,24:20:31,24:20:31,4543,4,,,,698.05,0
21203050,24:21:09,24:21:09,4544,5,,,,892.01,0
21203050,24:21:21,24:21:21,4545,6,,,,989.69,0
21203050,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203050,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203050,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203050,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203050,24:25:00,24:25:00,9946,11,,1,,2656,
21203060,24:19:00,24:19:00,10246,1,,,1,0,
21203060,24:19:27,24:19:27,4541,2,,,,166.95,0
21203060,24:19:52,24:19:52,4542,3,,,,390.59,0
21203060,24:20:31,24:20:31,4543,4,,,,698.05,0
21203060,24:21:09,24:21:09,4544,5,,,,892.01,0
21203060,24:21:21,24:21:21,4545,6,,,,989.69,0
21203060,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203060,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203060,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203060,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203060,24:25:00,24:25:00,9946,11,,1,,2656,
21203100,24:19:00,24:19:00,10246,1,,,1,0,
21203100,24:19:27,24:19:27,4541,2,,,,166.95,0
21203100,24:19:52,24:19:52,4542,3,,,,390.59,0
21203100,24:20:31,24:20:31,4543,4,,,,698.05,0
21203100,24:21:09,24:21:09,4544,5,,,,892.01,0
21203100,24:21:21,24:21:21,4545,6,,,,989.69,0
21203100,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203100,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203100,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203100,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203100,24:25:00,24:25:00,9946,11,,1,,2656,
21203110,24:19:00,24:19:00,10246,1,,,1,0,
21203110,24:19:27,24:19:27,4541,2,,,,166.95,0
21203110,24:19:52,24:19:52,4542,3,,,,390.59,0
21203110,24:20:31,24:20:31,4543,4,,,,698.05,0
21203110,24:21:09,24:21:09,4544,5,,,,892.01,0
21203110,24:21:21,24:21:21,4545,6,,,,989.69,0
21203110,24:21:36,24:21:36,4546,7,,,,1120.28,0
21203110,24:21:52,24:21:52,10026,8,,,,1283.72,0
21203110,24:22:26,24:22:26,10025,9,,,,1545.8,0
21203110,24:23:11,24:23:11,2670,10,,,,1850.38,0
21203110,24:25:00,24:25:00,9946,11,,1,,2656,
21257020,19:44:00,19:44:00,10246,1,,,1,0,
21257020,19:44:27,19:44:27,4541,2,,,,166.95,0
21257020,19:44:52,19:44:52,4542,3,,,,390.59,0
21257020,19:45:31,19:45:31,4543,4,,,,698.05,0
21257020,19:46:09,19:46:09,4544,5,,,,892.01,0
21257020,19:46:21,19:46:21,4545,6,,,,989.69,0
21257020,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257020,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257020,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257020,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257020,19:50:00,19:50:00,9946,11,,1,,2656,
21257030,19:44:00,19:44:00,10246,1,,,1,0,
21257030,19:44:27,19:44:27,4541,2,,,,166.95,0
21257030,19:44:52,19:44:52,4542,3,,,,390.59,0
21257030,19:45:31,19:45:31,4543,4,,,,698.05,0
21257030,19:46:09,19:46:09,4544,5,,,,892.01,0
21257030,19:46:21,19:46:21,4545,6,,,,989.69,0
21257030,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257030,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257030,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257030,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257030,19:50:00,19:50:00,9946,11,,1,,2656,
21257040,19:44:00,19:44:00,10246,1,,,1,0,
21257040,19:44:27,19:44:27,4541,2,,,,166.95,0
21257040,19:44:52,19:44:52,4542,3,,,,390.59,0
21257040,19:45:31,19:45:31,4543,4,,,,698.05,0
21257040,19:46:09,19:46:09,4544,5,,,,892.01,0
21257040,19:46:21,19:46:21,4545,6,,,,989.69,0
21257040,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257040,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257040,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257040,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257040,19:50:00,19:50:00,9946,11,,1,,2656,
21257050,19:44:00,19:44:00,10246,1,,,1,0,
21257050,19:44:27,19:44:27,4541,2,,,,166.95,0
21257050,19:44:52,19:44:52,4542,3,,,,390.59,0
21257050,19:45:31,19:45:31,4543,4,,,,698.05,0
21257050,19:46:09,19:46:09,4544,5,,,,892.01,0
21257050,19:46:21,19:46:21,4545,6,,,,989.69,0
21257050,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257050,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257050,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257050,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257050,19:50:00,19:50:00,9946,11,,1,,2656,
21257060,19:44:00,19:44:00,10246,1,,,1,0,
21257060,19:44:27,19:44:27,4541,2,,,,166.95,0
21257060,19:44:52,19:44:52,4542,3,,,,390.59,0
21257060,19:45:31,19:45:31,4543,4,,,,698.05,0
21257060,19:46:09,19:46:09,4544,5,,,,892.01,0
21257060,19:46:21,19:46:21,4545,6,,,,989.69,0
21257060,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257060,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257060,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257060,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257060,19:50:00,19:50:00,9946,11,,1,,2656,
21257100,19:44:00,19:44:00,10246,1,,,1,0,
21257100,19:44:27,19:44:27,4541,2,,,,166.95,0
21257100,19:44:52,19:44:52,4542,3,,,,390.59,0
21257100,19:45:31,19:45:31,4543,4,,,,698.05,0
21257100,19:46:09,19:46:09,4544,5,,,,892.01,0
21257100,19:46:21,19:46:21,4545,6,,,,989.69,0
21257100,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257100,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257100,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257100,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257100,19:50:00,19:50:00,9946,11,,1,,2656,
21257110,19:44:00,19:44:00,10246,1,,,1,0,
21257110,19:44:27,19:44:27,4541,2,,,,166.95,0
21257110,19:44:52,19:44:52,4542,3,,,,390.59,0
21257110,19:45:31,19:45:31,4543,4,,,,698.05,0
21257110,19:46:09,19:46:09,4544,5,,,,892.01,0
21257110,19:46:21,19:46:21,4545,6,,,,989.69,0
21257110,19:46:36,19:46:36,4546,7,,,,1120.28,0
21257110,19:46:52,19:46:52,10026,8,,,,1283.72,0
21257110,19:47:26,19:47:26,10025,9,,,,1545.8,0
21257110,19:48:11,19:48:11,2670,10,,,,1850.38,0
21257110,19:50:00,19:50:00,9946,11,,1,,2656,
21282070,19:45:00,19:45:00,10246,1,,,1,0,
21282070,19:45:45,19:45:45,4541,2,,,,166.95,0
21282070,19:46:26,19:46:26,4542,3,,,,390.59,0
21282070,19:47:32,19:47:32,4543,4,,,,698.05,0
21282070,19:48:35,19:48:35,4544,5,,,,892.01,0
21282070,19:48:55,19:48:55,4545,6,,,,989.69,0
21282070,19:49:20,19:49:20,4546,7,,,,1120.28,0
21282070,19:49:47,19:49:47,10026,8,,,,1283.72,0
21282070,19:50:43,19:50:43,10025,9,,,,1545.8,0
21282070,19:51:59,19:51:59,2670,10,,,,1850.38,0
21282070,19:55:00,19:55:00,9946,11,,1,,2656,
2135090,13:46:00,13:46:00,9989,1,,,1,0,
2135090,13:48:05,13:48:05,9991,2,,,,460.55,0
2135090,13:48:30,13:48:30,9993,3,,,,569.2,0
2135090,13:49:25,13:49:25,9995,4,,,,927.97,0
2135090,13:50:35,13:50:35,2657,5,,,,1348.3,0
2135090,13:52:07,13:52:07,2586,6,,,,1744.43,0
2135090,13:53:01,13:53:01,10735,7,,,,2035.89,0
2135090,13:53:38,13:53:38,8976,8,,,,2243.7,0
2135090,13:54:49,13:54:49,10479,9,,,,2534.5,0
2135090,13:56:13,13:56:13,2592,10,,,,2987.67,0
2135090,13:57:10,13:57:10,2593,11,,,,3210.18,0
2135090,13:59:00,13:59:00,10042,12,,,,3537.52,
2135090,13:59:42,13:59:42,10234,13,,,,3698.85,0
2135090,14:00:46,14:00:46,2596,14,,,,4081.98,0
2135090,14:01:12,14:01:12,2597,15,,,,4205.78,0
2135090,14:01:48,14:01:48,9092,16,,,,4342.87,0
2135090,14:02:26,14:02:26,4421,17,,,,4509.98,0
2135090,14:03:01,14:03:01,4422,18,,,,4682.52,0
2135090,14:04:16,14:04:16,4530,19,,,,4961.33,0
2135090,14:04:45,14:04:45,4531,20,,,,5096.71,0
2135090,14:05:10,14:05:10,4532,21,,,,5196.37,0
2135090,14:05:58,14:05:58,4533,22,,,,5510.27,0
2135090,14:06:36,14:06:36,8550,23,,,,5694.42,0
2135090,14:07:20,14:07:20,4535,24,,,,5959.36,0
2135090,14:08:16,14:08:16,4536,25,,,,6277.52,0
2135090,14:09:11,14:09:11,4537,26,,,,6579.39,0
2135090,14:09:36,14:09:36,4538,27,,,,6725.45,0
2135090,14:09:58,14:09:58,8549,28,,,,6873.07,0
2135090,14:10:55,14:10:55,4540,29,,,,7204.17,0
2135090,14:11:42,14:11:42,639,30,,,,7462.76,0
2135090,14:12:17,14:12:17,640,31,,,,7648.58,0
2135090,14:13:00,14:13:00,10747,32,,,,7909.91,
2135090,14:13:47,14:13:47,642,33,,,,8221.6,0
2135090,14:14:30,14:14:30,643,34,,,,8549.99,0
2135090,14:15:06,14:15:06,644,35,,,,8784.41,0
2135090,14:16:00,14:16:00,10246,36,,,,9175.45,
2135090,14:16:37,14:16:37,4541,37,,,,9343.74,0
2135090,14:17:43,14:17:43,4542,38,,,,9566.78,0
2135090,14:18:43,14:18:43,4543,39,,,,9874.14,0
2135090,14:19:46,14:19:46,4544,40,,,,10068.26,0
2135090,14:20:20,14:20:20,4545,41,,,,10165.22,0
2135090,14:21:01,14:21:01,4546,42,,,,10296.99,0
2135090,14:21:48,14:21:48,10026,43,,,,10460.59,0
2135090,14:22:54,14:22:54,10025,44,,,,10722.6,0
2135090,14:24:04,14:24:04,2670,45,,,,11031.8,0
2135090,14:27:00,14:27:00,9946,46,,1,,11876.42,
21366020,06:05:00,06:05:00,10246,1,,,1,0,
21366020,06:05:22,06:05:22,4541,2,,,,166.95,0
21366020,06:05:43,06:05:43,4542,3,,,,390.59,0
21366020,06:06:16,06:06:16,4543,4,,,,698.05,0
21366020,06:06:47,06:06:47,4544,5,,,,892.01,0
21366020,06:06:57,06:06:57,4545,6,,,,989.69,0
21366020,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366020,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366020,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366020,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366020,06:10:00,06:10:00,9946,11,,1,,2656,
21366030,06:05:00,06:05:00,10246,1,,,1,0,
21366030,06:05:22,06:05:22,4541,2,,,,166.95,0
21366030,06:05:43,06:05:43,4542,3,,,,390.59,0
21366030,06:06:16,06:06:16,4543,4,,,,698.05,0
21366030,06:06:47,06:06:47,4544,5,,,,892.01,0
21366030,06:06:57,06:06:57,4545,6,,,,989.69,0
21366030,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366030,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366030,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366030,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366030,06:10:00,06:10:00,9946,11,,1,,2656,
21366040,06:05:00,06:05:00,10246,1,,,1,0,
21366040,06:05:22,06:05:22,4541,2,,,,166.95,0
21366040,06:05:43,06:05:43,4542,3,,,,390.59,0
21366040,06:06:16,06:06:16,4543,4,,,,698.05,0
21366040,06:06:47,06:06:47,4544,5,,,,892.01,0
21366040,06:06:57,06:06:57,4545,6,,,,989.69,0
21366040,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366040,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366040,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366040,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366040,06:10:00,06:10:00,9946,11,,1,,2656,
21366050,06:05:00,06:05:00,10246,1,,,1,0,
21366050,06:05:22,06:05:22,4541,2,,,,166.95,0
21366050,06:05:43,06:05:43,4542,3,,,,390.59,0
21366050,06:06:16,06:06:16,4543,4,,,,698.05,0
21366050,06:06:47,06:06:47,4544,5,,,,892.01,0
21366050,06:06:57,06:06:57,4545,6,,,,989.69,0
21366050,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366050,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366050,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366050,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366050,06:10:00,06:10:00,9946,11,,1,,2656,
21366060,06:05:00,06:05:00,10246,1,,,1,0,
21366060,06:05:22,06:05:22,4541,2,,,,166.95,0
21366060,06:05:43,06:05:43,4542,3,,,,390.59,0
21366060,06:06:16,06:06:16,4543,4,,,,698.05,0
21366060,06:06:47,06:06:47,4544,5,,,,892.01,0
21366060,06:06:57,06:06:57,4545,6,,,,989.69,0
21366060,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366060,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366060,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366060,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366060,06:10:00,06:10:00,9946,11,,1,,2656,
21366100,06:05:00,06:05:00,10246,1,,,1,0,
21366100,06:05:22,06:05:22,4541,2,,,,166.95,0
21366100,06:05:43,06:05:43,4542,3,,,,390.59,0
21366100,06:06:16,06:06:16,4543,4,,,,698.05,0
21366100,06:06:47,06:06:47,4544,5,,,,892.01,0
21366100,06:06:57,06:06:57,4545,6,,,,989.69,0
21366100,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366100,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366100,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366100,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366100,06:10:00,06:10:00,9946,11,,1,,2656,
21366110,06:05:00,06:05:00,10246,1,,,1,0,
21366110,06:05:22,06:05:22,4541,2,,,,166.95,0
21366110,06:05:43,06:05:43,4542,3,,,,390.59,0
21366110,06:06:16,06:06:16,4543,4,,,,698.05,0
21366110,06:06:47,06:06:47,4544,5,,,,892.01,0
21366110,06:06:57,06:06:57,4545,6,,,,989.69,0
21366110,06:07:10,06:07:10,4546,7,,,,1120.28,0
21366110,06:07:23,06:07:23,10026,8,,,,1283.72,0
21366110,06:07:51,06:07:51,10025,9,,,,1545.8,0
21366110,06:08:29,06:08:29,2670,10,,,,1850.38,0
21366110,06:10:00,06:10:00,9946,11,,1,,2656,
21834090,08:44:00,08:44:00,10246,1,,,1,0,
21834090,08:44:40,08:44:40,4541,2,,,,166.95,0
21834090,08:45:18,08:45:18,4542,3,,,,390.59,0
21834090,08:46:17,08:46:17,4543,4,,,,698.05,0
21834090,08:47:13,08:47:13,4544,5,,,,892.01,0
21834090,08:47:32,08:47:32,4545,6,,,,989.69,0
21834090,08:47:54,08:47:54,4546,7,,,,1120.28,0
21834090,08:48:19,08:48:19,10026,8,,,,1283.72,0
21834090,08:49:09,08:49:09,10025,9,,,,1545.8,0
21834090,08:50:17,08:50:17,2670,10,,,,1850.38,0
21834090,08:53:00,08:53:00,9946,11,,1,,2656,
21862020,21:19:00,21:19:00,10246,1,,,1,0,
21862020,21:19:27,21:19:27,4541,2,,,,166.95,0
21862020,21:19:52,21:19:52,4542,3,,,,390.59,0
21862020,21:20:31,21:20:31,4543,4,,,,698.05,0
21862020,21:21:09,21:21:09,4544,5,,,,892.01,0
21862020,21:21:21,21:21:21,4545,6,,,,989.69,0
21862020,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862020,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862020,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862020,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862020,21:25:00,21:25:00,9946,11,,1,,2656,
21862030,21:19:00,21:19:00,10246,1,,,1,0,
21862030,21:19:27,21:19:27,4541,2,,,,166.95,0
21862030,21:19:52,21:19:52,4542,3,,,,390.59,0
21862030,21:20:31,21:20:31,4543,4,,,,698.05,0
21862030,21:21:09,21:21:09,4544,5,,,,892.01,0
21862030,21:21:21,21:21:21,4545,6,,,,989.69,0
21862030,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862030,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862030,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862030,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862030,21:25:00,21:25:00,9946,11,,1,,2656,
21862040,21:19:00,21:19:00,10246,1,,,1,0,
21862040,21:19:27,21:19:27,4541,2,,,,166.95,0
21862040,21:19:52,21:19:52,4542,3,,,,390.59,0
21862040,21:20:31,21:20:31,4543,4,,,,698.05,0
21862040,21:21:09,21:21:09,4544,5,,,,892.01,0
21862040,21:21:21,21:21:21,4545,6,,,,989.69,0
21862040,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862040,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862040,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862040,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862040,21:25:00,21:25:00,9946,11,,1,,2656,
21862050,21:19:00,21:19:00,10246,1,,,1,0,
21862050,21:19:27,21:19:27,4541,2,,,,166.95,0
21862050,21:19:52,21:19:52,4542,3,,,,390.59,0
21862050,21:20:31,21:20:31,4543,4,,,,698.05,0
21862050,21:21:09,21:21:09,4544,5,,,,892.01,0
21862050,21:21:21,21:21:21,4545,6,,,,989.69,0
21862050,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862050,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862050,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862050,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862050,21:25:00,21:25:00,9946,11,,1,,2656,
21862060,21:19:00,21:19:00,10246,1,,,1,0,
21862060,21:19:27,21:19:27,4541,2,,,,166.95,0
21862060,21:19:52,21:19:52,4542,3,,,,390.59,0
21862060,21:20:31,21:20:31,4543,4,,,,698.05,0
21862060,21:21:09,21:21:09,4544,5,,,,892.01,0
21862060,21:21:21,21:21:21,4545,6,,,,989.69,0
21862060,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862060,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862060,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862060,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862060,21:25:00,21:25:00,9946,11,,1,,2656,
21862100,21:19:00,21:19:00,10246,1,,,1,0,
21862100,21:19:27,21:19:27,4541,2,,,,166.95,0
21862100,21:19:52,21:19:52,4542,3,,,,390.59,0
21862100,21:20:31,21:20:31,4543,4,,,,698.05,0
21862100,21:21:09,21:21:09,4544,5,,,,892.01,0
21862100,21:21:21,21:21:21,4545,6,,,,989.69,0
21862100,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862100,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862100,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862100,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862100,21:25:00,21:25:00,9946,11,,1,,2656,
21862110,21:19:00,21:19:00,10246,1,,,1,0,
21862110,21:19:27,21:19:27,4541,2,,,,166.95,0
21862110,21:19:52,21:19:52,4542,3,,,,390.59,0
21862110,21:20:31,21:20:31,4543,4,,,,698.05,0
21862110,21:21:09,21:21:09,4544,5,,,,892.01,0
21862110,21:21:21,21:21:21,4545,6,,,,989.69,0
21862110,21:21:36,21:21:36,4546,7,,,,1120.28,0
21862110,21:21:52,21:21:52,10026,8,,,,1283.72,0
21862110,21:22:26,21:22:26,10025,9,,,,1545.8,0
21862110,21:23:11,21:23:11,2670,10,,,,1850.38,0
21862110,21:25:00,21:25:00,9946,11,,1,,2656,
22033020,14:41:00,14:41:00,9989,1,,,1,0,
22033020,14:43:15,14:43:15,9991,2,,,,460.55,0
22033020,14:43:42,14:43:42,9993,3,,,,569.2,0
22033020,14:44:41,14:44:41,9995,4,,,,927.97,0
22033020,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033020,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033020,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033020,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033020,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033020,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033020,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033020,14:55:00,14:55:00,10042,12,,,,3537.52,
22033020,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033020,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033020,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033020,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033020,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033020,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033020,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033020,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033020,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033020,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033020,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033020,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033020,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033020,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033020,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033020,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033020,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033020,15:08:36,15:08:36,639,30,,,,7462.76,0
22033020,15:09:14,15:09:14,640,31,,,,7648.58,0
22033020,15:10:00,15:10:00,10747,32,,,,7909.91,
22033020,15:10:47,15:10:47,642,33,,,,8221.6,0
22033020,15:11:30,15:11:30,643,34,,,,8549.99,0
22033020,15:12:06,15:12:06,644,35,,,,8784.41,0
22033020,15:13:00,15:13:00,10246,36,,,,9175.45,
22033020,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033020,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033020,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033020,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033020,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033020,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033020,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033020,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033020,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033020,15:19:00,15:19:00,9946,46,,1,,11876.42,
22033030,14:41:00,14:41:00,9989,1,,,1,0,
22033030,14:43:15,14:43:15,9991,2,,,,460.55,0
22033030,14:43:42,14:43:42,9993,3,,,,569.2,0
22033030,14:44:41,14:44:41,9995,4,,,,927.97,0
22033030,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033030,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033030,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033030,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033030,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033030,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033030,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033030,14:55:00,14:55:00,10042,12,,,,3537.52,
22033030,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033030,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033030,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033030,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033030,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033030,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033030,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033030,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033030,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033030,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033030,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033030,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033030,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033030,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033030,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033030,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033030,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033030,15:08:36,15:08:36,639,30,,,,7462.76,0
22033030,15:09:14,15:09:14,640,31,,,,7648.58,0
22033030,15:10:00,15:10:00,10747,32,,,,7909.91,
22033030,15:10:47,15:10:47,642,33,,,,8221.6,0
22033030,15:11:30,15:11:30,643,34,,,,8549.99,0
22033030,15:12:06,15:12:06,644,35,,,,8784.41,0
22033030,15:13:00,15:13:00,10246,36,,,,9175.45,
22033030,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033030,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033030,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033030,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033030,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033030,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033030,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033030,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033030,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033030,15:19:00,15:19:00,9946,46,,1,,11876.42,
22033040,14:41:00,14:41:00,9989,1,,,1,0,
22033040,14:43:15,14:43:15,9991,2,,,,460.55,0
22033040,14:43:42,14:43:42,9993,3,,,,569.2,0
22033040,14:44:41,14:44:41,9995,4,,,,927.97,0
22033040,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033040,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033040,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033040,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033040,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033040,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033040,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033040,14:55:00,14:55:00,10042,12,,,,3537.52,
22033040,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033040,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033040,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033040,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033040,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033040,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033040,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033040,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033040,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033040,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033040,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033040,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033040,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033040,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033040,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033040,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033040,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033040,15:08:36,15:08:36,639,30,,,,7462.76,0
22033040,15:09:14,15:09:14,640,31,,,,7648.58,0
22033040,15:10:00,15:10:00,10747,32,,,,7909.91,
22033040,15:10:47,15:10:47,642,33,,,,8221.6,0
22033040,15:11:30,15:11:30,643,34,,,,8549.99,0
22033040,15:12:06,15:12:06,644,35,,,,8784.41,0
22033040,15:13:00,15:13:00,10246,36,,,,9175.45,
22033040,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033040,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033040,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033040,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033040,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033040,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033040,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033040,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033040,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033040,15:19:00,15:19:00,9946,46,,1,,11876.42,
22033050,14:41:00,14:41:00,9989,1,,,1,0,
22033050,14:43:15,14:43:15,9991,2,,,,460.55,0
22033050,14:43:42,14:43:42,9993,3,,,,569.2,0
22033050,14:44:41,14:44:41,9995,4,,,,927.97,0
22033050,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033050,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033050,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033050,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033050,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033050,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033050,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033050,14:55:00,14:55:00,10042,12,,,,3537.52,
22033050,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033050,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033050,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033050,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033050,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033050,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033050,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033050,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033050,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033050,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033050,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033050,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033050,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033050,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033050,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033050,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033050,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033050,15:08:36,15:08:36,639,30,,,,7462.76,0
22033050,15:09:14,15:09:14,640,31,,,,7648.58,0
22033050,15:10:00,15:10:00,10747,32,,,,7909.91,
22033050,15:10:47,15:10:47,642,33,,,,8221.6,0
22033050,15:11:30,15:11:30,643,34,,,,8549.99,0
22033050,15:12:06,15:12:06,644,35,,,,8784.41,0
22033050,15:13:00,15:13:00,10246,36,,,,9175.45,
22033050,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033050,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033050,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033050,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033050,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033050,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033050,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033050,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033050,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033050,15:19:00,15:19:00,9946,46,,1,,11876.42,
22033060,14:41:00,14:41:00,9989,1,,,1,0,
22033060,14:43:15,14:43:15,9991,2,,,,460.55,0
22033060,14:43:42,14:43:42,9993,3,,,,569.2,0
22033060,14:44:41,14:44:41,9995,4,,,,927.97,0
22033060,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033060,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033060,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033060,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033060,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033060,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033060,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033060,14:55:00,14:55:00,10042,12,,,,3537.52,
22033060,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033060,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033060,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033060,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033060,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033060,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033060,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033060,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033060,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033060,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033060,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033060,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033060,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033060,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033060,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033060,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033060,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033060,15:08:36,15:08:36,639,30,,,,7462.76,0
22033060,15:09:14,15:09:14,640,31,,,,7648.58,0
22033060,15:10:00,15:10:00,10747,32,,,,7909.91,
22033060,15:10:47,15:10:47,642,33,,,,8221.6,0
22033060,15:11:30,15:11:30,643,34,,,,8549.99,0
22033060,15:12:06,15:12:06,644,35,,,,8784.41,0
22033060,15:13:00,15:13:00,10246,36,,,,9175.45,
22033060,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033060,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033060,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033060,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033060,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033060,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033060,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033060,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033060,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033060,15:19:00,15:19:00,9946,46,,1,,11876.42,
22033100,14:41:00,14:41:00,9989,1,,,1,0,
22033100,14:43:15,14:43:15,9991,2,,,,460.55,0
22033100,14:43:42,14:43:42,9993,3,,,,569.2,0
22033100,14:44:41,14:44:41,9995,4,,,,927.97,0
22033100,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033100,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033100,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033100,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033100,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033100,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033100,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033100,14:55:00,14:55:00,10042,12,,,,3537.52,
22033100,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033100,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033100,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033100,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033100,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033100,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033100,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033100,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033100,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033100,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033100,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033100,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033100,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033100,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033100,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033100,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033100,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033100,15:08:36,15:08:36,639,30,,,,7462.76,0
22033100,15:09:14,15:09:14,640,31,,,,7648.58,0
22033100,15:10:00,15:10:00,10747,32,,,,7909.91,
22033100,15:10:47,15:10:47,642,33,,,,8221.6,0
22033100,15:11:30,15:11:30,643,34,,,,8549.99,0
22033100,15:12:06,15:12:06,644,35,,,,8784.41,0
22033100,15:13:00,15:13:00,10246,36,,,,9175.45,
22033100,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033100,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033100,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033100,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033100,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033100,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033100,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033100,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033100,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033100,15:19:00,15:19:00,9946,46,,1,,11876.42,
22033110,14:41:00,14:41:00,9989,1,,,1,0,
22033110,14:43:15,14:43:15,9991,2,,,,460.55,0
22033110,14:43:42,14:43:42,9993,3,,,,569.2,0
22033110,14:44:41,14:44:41,9995,4,,,,927.97,0
22033110,14:45:57,14:45:57,2657,5,,,,1348.3,0
22033110,14:47:35,14:47:35,2586,6,,,,1744.43,0
22033110,14:48:34,14:48:34,10735,7,,,,2035.89,0
22033110,14:49:13,14:49:13,8976,8,,,,2243.7,0
22033110,14:50:29,14:50:29,10479,9,,,,2534.5,0
22033110,14:52:00,14:52:00,2592,10,,,,2987.67,0
22033110,14:53:02,14:53:02,2593,11,,,,3210.18,0
22033110,14:55:00,14:55:00,10042,12,,,,3537.52,
22033110,14:55:45,14:55:45,10234,13,,,,3698.85,0
22033110,14:56:53,14:56:53,2596,14,,,,4081.98,0
22033110,14:57:22,14:57:22,2597,15,,,,4205.78,0
22033110,14:58:00,14:58:00,9092,16,,,,4342.87,0
22033110,14:58:40,14:58:40,4421,17,,,,4509.98,0
22033110,14:59:18,14:59:18,4422,18,,,,4682.52,0
22033110,15:00:39,15:00:39,4530,19,,,,4961.33,0
22033110,15:01:10,15:01:10,4531,20,,,,5096.71,0
22033110,15:01:36,15:01:36,4532,21,,,,5196.37,0
22033110,15:02:28,15:02:28,4533,22,,,,5510.27,0
22033110,15:03:09,15:03:09,8550,23,,,,5694.42,0
22033110,15:03:56,15:03:56,4535,24,,,,5959.36,0
22033110,15:04:56,15:04:56,4536,25,,,,6277.52,0
22033110,15:05:55,15:05:55,4537,26,,,,6579.39,0
22033110,15:06:21,15:06:21,4538,27,,,,6725.45,0
22033110,15:06:45,15:06:45,8549,28,,,,6873.07,0
22033110,15:07:47,15:07:47,4540,29,,,,7204.17,0
22033110,15:08:36,15:08:36,639,30,,,,7462.76,0
22033110,15:09:14,15:09:14,640,31,,,,7648.58,0
22033110,15:10:00,15:10:00,10747,32,,,,7909.91,
22033110,15:10:47,15:10:47,642,33,,,,8221.6,0
22033110,15:11:30,15:11:30,643,34,,,,8549.99,0
22033110,15:12:06,15:12:06,644,35,,,,8784.41,0
22033110,15:13:00,15:13:00,10246,36,,,,9175.45,
22033110,15:13:20,15:13:20,4541,37,,,,9343.74,0
22033110,15:13:56,15:13:56,4542,38,,,,9566.78,0
22033110,15:14:29,15:14:29,4543,39,,,,9874.14,0
22033110,15:15:03,15:15:03,4544,40,,,,10068.26,0
22033110,15:15:22,15:15:22,4545,41,,,,10165.22,0
22033110,15:15:44,15:15:44,4546,42,,,,10296.99,0
22033110,15:16:10,15:16:10,10026,43,,,,10460.59,0
22033110,15:16:46,15:16:46,10025,44,,,,10722.6,0
22033110,15:17:24,15:17:24,2670,45,,,,11031.8,0
22033110,15:19:00,15:19:00,9946,46,,1,,11876.42,
22228020,16:18:00,16:18:00,10246,1,,,1,0,
22228020,16:18:27,16:18:27,4541,2,,,,166.95,0
22228020,16:18:52,16:18:52,4542,3,,,,390.59,0
22228020,16:19:31,16:19:31,4543,4,,,,698.05,0
22228020,16:20:09,16:20:09,4544,5,,,,892.01,0
22228020,16:20:21,16:20:21,4545,6,,,,989.69,0
22228020,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228020,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228020,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228020,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228020,16:24:00,16:24:00,9946,11,,1,,2656,
22228030,16:18:00,16:18:00,10246,1,,,1,0,
22228030,16:18:27,16:18:27,4541,2,,,,166.95,0
22228030,16:18:52,16:18:52,4542,3,,,,390.59,0
22228030,16:19:31,16:19:31,4543,4,,,,698.05,0
22228030,16:20:09,16:20:09,4544,5,,,,892.01,0
22228030,16:20:21,16:20:21,4545,6,,,,989.69,0
22228030,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228030,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228030,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228030,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228030,16:24:00,16:24:00,9946,11,,1,,2656,
22228040,16:18:00,16:18:00,10246,1,,,1,0,
22228040,16:18:27,16:18:27,4541,2,,,,166.95,0
22228040,16:18:52,16:18:52,4542,3,,,,390.59,0
22228040,16:19:31,16:19:31,4543,4,,,,698.05,0
22228040,16:20:09,16:20:09,4544,5,,,,892.01,0
22228040,16:20:21,16:20:21,4545,6,,,,989.69,0
22228040,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228040,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228040,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228040,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228040,16:24:00,16:24:00,9946,11,,1,,2656,
22228050,16:18:00,16:18:00,10246,1,,,1,0,
22228050,16:18:27,16:18:27,4541,2,,,,166.95,0
22228050,16:18:52,16:18:52,4542,3,,,,390.59,0
22228050,16:19:31,16:19:31,4543,4,,,,698.05,0
22228050,16:20:09,16:20:09,4544,5,,,,892.01,0
22228050,16:20:21,16:20:21,4545,6,,,,989.69,0
22228050,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228050,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228050,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228050,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228050,16:24:00,16:24:00,9946,11,,1,,2656,
22228060,16:18:00,16:18:00,10246,1,,,1,0,
22228060,16:18:27,16:18:27,4541,2,,,,166.95,0
22228060,16:18:52,16:18:52,4542,3,,,,390.59,0
22228060,16:19:31,16:19:31,4543,4,,,,698.05,0
22228060,16:20:09,16:20:09,4544,5,,,,892.01,0
22228060,16:20:21,16:20:21,4545,6,,,,989.69,0
22228060,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228060,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228060,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228060,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228060,16:24:00,16:24:00,9946,11,,1,,2656,
22228100,16:18:00,16:18:00,10246,1,,,1,0,
22228100,16:18:27,16:18:27,4541,2,,,,166.95,0
22228100,16:18:52,16:18:52,4542,3,,,,390.59,0
22228100,16:19:31,16:19:31,4543,4,,,,698.05,0
22228100,16:20:09,16:20:09,4544,5,,,,892.01,0
22228100,16:20:21,16:20:21,4545,6,,,,989.69,0
22228100,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228100,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228100,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228100,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228100,16:24:00,16:24:00,9946,11,,1,,2656,
22228110,16:18:00,16:18:00,10246,1,,,1,0,
22228110,16:18:27,16:18:27,4541,2,,,,166.95,0
22228110,16:18:52,16:18:52,4542,3,,,,390.59,0
22228110,16:19:31,16:19:31,4543,4,,,,698.05,0
22228110,16:20:09,16:20:09,4544,5,,,,892.01,0
22228110,16:20:21,16:20:21,4545,6,,,,989.69,0
22228110,16:20:36,16:20:36,4546,7,,,,1120.28,0
22228110,16:20:52,16:20:52,10026,8,,,,1283.72,0
22228110,16:21:26,16:21:26,10025,9,,,,1545.8,0
22228110,16:22:11,16:22:11,2670,10,,,,1850.38,0
22228110,16:24:00,16:24:00,9946,11,,1,,2656,
22505090,17:46:00,17:46:00,9989,1,,,1,0,
22505090,17:48:05,17:48:05,9991,2,,,,460.55,0
22505090,17:48:30,17:48:30,9993,3,,,,569.2,0
22505090,17:49:25,17:49:25,9995,4,,,,927.97,0
22505090,17:50:35,17:50:35,2657,5,,,,1348.3,0
22505090,17:52:07,17:52:07,2586,6,,,,1744.43,0
22505090,17:53:01,17:53:01,10735,7,,,,2035.89,0
22505090,17:53:38,17:53:38,8976,8,,,,2243.7,0
22505090,17:54:49,17:54:49,10479,9,,,,2534.5,0
22505090,17:56:13,17:56:13,2592,10,,,,2987.67,0
22505090,17:57:10,17:57:10,2593,11,,,,3210.18,0
22505090,17:59:00,17:59:00,10042,12,,,,3537.52,
22505090,17:59:39,17:59:39,10234,13,,,,3698.85,0
22505090,18:00:38,18:00:38,2596,14,,,,4081.98,0
22505090,18:01:03,18:01:03,2597,15,,,,4205.78,0
22505090,18:01:36,18:01:36,9092,16,,,,4342.87,0
22505090,18:02:11,18:02:11,4421,17,,,,4509.98,0
22505090,18:02:44,18:02:44,4422,18,,,,4682.52,0
22505090,18:03:54,18:03:54,4530,19,,,,4961.33,0
22505090,18:04:21,18:04:21,4531,20,,,,5096.71,0
22505090,18:04:43,18:04:43,4532,21,,,,5196.37,0
22505090,18:05:28,18:05:28,4533,22,,,,5510.27,0
22505090,18:06:03,18:06:03,8550,23,,,,5694.42,0
22505090,18:06:45,18:06:45,4535,24,,,,5959.36,0
22505090,18:07:36,18:07:36,4536,25,,,,6277.52,0
22505090,18:08:28,18:08:28,4537,26,,,,6579.39,0
22505090,18:08:50,18:08:50,4538,27,,,,6725.45,0
22505090,18:09:11,18:09:11,8549,28,,,,6873.07,0
22505090,18:10:04,18:10:04,4540,29,,,,7204.17,0
22505090,18:10:47,18:10:47,639,30,,,,7462.76,0
22505090,18:11:20,18:11:20,640,31,,,,7648.58,0
22505090,18:12:00,18:12:00,10747,32,,,,7909.91,
22505090,18:12:47,18:12:47,642,33,,,,8221.6,0
22505090,18:13:30,18:13:30,643,34,,,,8549.99,0
22505090,18:14:06,18:14:06,644,35,,,,8784.41,0
22505090,18:15:00,18:15:00,10246,36,,,,9175.45,
22505090,18:15:34,18:15:34,4541,37,,,,9343.74,0
22505090,18:16:34,18:16:34,4542,38,,,,9566.78,0
22505090,18:17:28,18:17:28,4543,39,,,,9874.14,0
22505090,18:18:25,18:18:25,4544,40,,,,10068.26,0
22505090,18:18:57,18:18:57,4545,41,,,,10165.22,0
22505090,18:19:34,18:19:34,4546,42,,,,10296.99,0
22505090,18:20:17,18:20:17,10026,43,,,,10460.59,0
22505090,18:21:17,18:21:17,10025,44,,,,10722.6,0
22505090,18:22:20,18:22:20,2670,45,,,,11031.8,0
22505090,18:25:00,18:25:00,9946,46,,1,,11876.42,
22526070,11:45:00,11:45:00,9989,1,,,1,0,
22526070,11:47:05,11:47:05,9991,2,,,,460.55,0
22526070,11:47:30,11:47:30,9993,3,,,,569.2,0
22526070,11:48:25,11:48:25,9995,4,,,,927.97,0
22526070,11:49:35,11:49:35,2657,5,,,,1348.3,0
22526070,11:51:07,11:51:07,2586,6,,,,1744.43,0
22526070,11:52:01,11:52:01,10735,7,,,,2035.89,0
22526070,11:52:38,11:52:38,8976,8,,,,2243.7,0
22526070,11:53:49,11:53:49,10479,9,,,,2534.5,0
22526070,11:55:13,11:55:13,2592,10,,,,2987.67,0
22526070,11:56:10,11:56:10,2593,11,,,,3210.18,0
22526070,11:58:00,11:58:00,10042,12,,,,3537.52,
22526070,11:58:42,11:58:42,10234,13,,,,3698.85,0
22526070,11:59:46,11:59:46,2596,14,,,,4081.98,0
22526070,12:00:12,12:00:12,2597,15,,,,4205.78,0
22526070,12:00:48,12:00:48,9092,16,,,,4342.87,0
22526070,12:01:26,12:01:26,4421,17,,,,4509.98,0
22526070,12:02:01,12:02:01,4422,18,,,,4682.52,0
22526070,12:03:16,12:03:16,4530,19,,,,4961.33,0
22526070,12:03:45,12:03:45,4531,20,,,,5096.71,0
22526070,12:04:10,12:04:10,4532,21,,,,5196.37,0
22526070,12:04:58,12:04:58,4533,22,,,,5510.27,0
22526070,12:05:36,12:05:36,8550,23,,,,5694.42,0
22526070,12:06:20,12:06:20,4535,24,,,,5959.36,0
22526070,12:07:16,12:07:16,4536,25,,,,6277.52,0
22526070,12:08:11,12:08:11,4537,26,,,,6579.39,0
22526070,12:08:36,12:08:36,4538,27,,,,6725.45,0
22526070,12:08:58,12:08:58,8549,28,,,,6873.07,0
22526070,12:09:55,12:09:55,4540,29,,,,7204.17,0
22526070,12:10:42,12:10:42,639,30,,,,7462.76,0
22526070,12:11:17,12:11:17,640,31,,,,7648.58,0
22526070,12:12:00,12:12:00,10747,32,,,,7909.91,
22526070,12:12:47,12:12:47,642,33,,,,8221.6,0
22526070,12:13:30,12:13:30,643,34,,,,8549.99,0
22526070,12:14:06,12:14:06,644,35,,,,8784.41,0
22526070,12:15:00,12:15:00,10246,36,,,,9175.45,
22526070,12:15:37,12:15:37,4541,37,,,,9343.74,0
22526070,12:16:43,12:16:43,4542,38,,,,9566.78,0
22526070,12:17:43,12:17:43,4543,39,,,,9874.14,0
22526070,12:18:46,12:18:46,4544,40,,,,10068.26,0
22526070,12:19:20,12:19:20,4545,41,,,,10165.22,0
22526070,12:20:01,12:20:01,4546,42,,,,10296.99,0
22526070,12:20:48,12:20:48,10026,43,,,,10460.59,0
22526070,12:21:54,12:21:54,10025,44,,,,10722.6,0
22526070,12:23:04,12:23:04,2670,45,,,,11031.8,0
22526070,12:26:00,12:26:00,9946,46,,1,,11876.42,
22563070,18:45:00,18:45:00,10246,1,,,1,0,
22563070,18:45:45,18:45:45,4541,2,,,,166.95,0
22563070,18:46:26,18:46:26,4542,3,,,,390.59,0
22563070,18:47:32,18:47:32,4543,4,,,,698.05,0
22563070,18:48:35,18:48:35,4544,5,,,,892.01,0
22563070,18:48:55,18:48:55,4545,6,,,,989.69,0
22563070,18:49:20,18:49:20,4546,7,,,,1120.28,0
22563070,18:49:47,18:49:47,10026,8,,,,1283.72,0
22563070,18:50:43,18:50:43,10025,9,,,,1545.8,0
22563070,18:51:59,18:51:59,2670,10,,,,1850.38,0
22563070,18:55:00,18:55:00,9946,11,,1,,2656,
22577090,16:46:00,16:46:00,9989,1,,,1,0,
22577090,16:48:05,16:48:05,9991,2,,,,460.55,0
22577090,16:48:30,16:48:30,9993,3,,,,569.2,0
22577090,16:49:25,16:49:25,9995,4,,,,927.97,0
22577090,16:50:35,16:50:35,2657,5,,,,1348.3,0
22577090,16:52:07,16:52:07,2586,6,,,,1744.43,0
22577090,16:53:01,16:53:01,10735,7,,,,2035.89,0
22577090,16:53:38,16:53:38,8976,8,,,,2243.7,0
22577090,16:54:49,16:54:49,10479,9,,,,2534.5,0
22577090,16:56:13,16:56:13,2592,10,,,,2987.67,0
22577090,16:57:10,16:57:10,2593,11,,,,3210.18,0
22577090,16:59:00,16:59:00,10042,12,,,,3537.52,
22577090,16:59:42,16:59:42,10234,13,,,,3698.85,0
22577090,17:00:46,17:00:46,2596,14,,,,4081.98,0
22577090,17:01:12,17:01:12,2597,15,,,,4205.78,0
22577090,17:01:48,17:01:48,9092,16,,,,4342.87,0
22577090,17:02:26,17:02:26,4421,17,,,,4509.98,0
22577090,17:03:01,17:03:01,4422,18,,,,4682.52,0
22577090,17:04:16,17:04:16,4530,19,,,,4961.33,0
22577090,17:04:45,17:04:45,4531,20,,,,5096.71,0
22577090,17:05:10,17:05:10,4532,21,,,,5196.37,0
22577090,17:05:58,17:05:58,4533,22,,,,5510.27,0
22577090,17:06:36,17:06:36,8550,23,,,,5694.42,0
22577090,17:07:20,17:07:20,4535,24,,,,5959.36,0
22577090,17:08:16,17:08:16,4536,25,,,,6277.52,0
22577090,17:09:11,17:09:11,4537,26,,,,6579.39,0
22577090,17:09:36,17:09:36,4538,27,,,,6725.45,0
22577090,17:09:58,17:09:58,8549,28,,,,6873.07,0
22577090,17:10:55,17:10:55,4540,29,,,,7204.17,0
22577090,17:11:42,17:11:42,639,30,,,,7462.76,0
22577090,17:12:17,17:12:17,640,31,,,,7648.58,0
22577090,17:13:00,17:13:00,10747,32,,,,7909.91,
22577090,17:13:47,17:13:47,642,33,,,,8221.6,0
22577090,17:14:30,17:14:30,643,34,,,,8549.99,0
22577090,17:15:06,17:15:06,644,35,,,,8784.41,0
22577090,17:16:00,17:16:00,10246,36,,,,9175.45,
22577090,17:16:34,17:16:34,4541,37,,,,9343.74,0
22577090,17:17:34,17:17:34,4542,38,,,,9566.78,0
22577090,17:18:28,17:18:28,4543,39,,,,9874.14,0
22577090,17:19:25,17:19:25,4544,40,,,,10068.26,0
22577090,17:19:57,17:19:57,4545,41,,,,10165.22,0
22577090,17:20:34,17:20:34,4546,42,,,,10296.99,0
22577090,17:21:17,17:21:17,10026,43,,,,10460.59,0
22577090,17:22:17,17:22:17,10025,44,,,,10722.6,0
22577090,17:23:20,17:23:20,2670,45,,,,11031.8,0
22577090,17:26:00,17:26:00,9946,46,,1,,11876.42,
22582020,15:53:00,15:53:00,9989,1,,,1,0,
22582020,15:55:34,15:55:34,9991,2,,,,460.55,0
22582020,15:56:05,15:56:05,9993,3,,,,569.2,0
22582020,15:57:12,15:57:12,9995,4,,,,927.97,0
22582020,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582020,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582020,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582020,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582020,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582020,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582020,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582020,16:09:00,16:09:00,10042,12,,,,3537.52,
22582020,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582020,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582020,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582020,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582020,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582020,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582020,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582020,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582020,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582020,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582020,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582020,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582020,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582020,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582020,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582020,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582020,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582020,16:25:20,16:25:20,639,30,,,,7462.76,0
22582020,16:26:05,16:26:05,640,31,,,,7648.58,0
22582020,16:27:00,16:27:00,10747,32,,,,7909.91,
22582020,16:28:03,16:28:03,642,33,,,,8221.6,0
22582020,16:29:01,16:29:01,643,34,,,,8549.99,0
22582020,16:29:49,16:29:49,644,35,,,,8784.41,0
22582020,16:31:00,16:31:00,10246,36,,,,9175.45,
22582020,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582020,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582020,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582020,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582020,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582020,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582020,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582020,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582020,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582020,16:41:00,16:41:00,9946,46,,1,,11876.42,
22582030,15:53:00,15:53:00,9989,1,,,1,0,
22582030,15:55:34,15:55:34,9991,2,,,,460.55,0
22582030,15:56:05,15:56:05,9993,3,,,,569.2,0
22582030,15:57:12,15:57:12,9995,4,,,,927.97,0
22582030,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582030,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582030,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582030,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582030,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582030,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582030,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582030,16:09:00,16:09:00,10042,12,,,,3537.52,
22582030,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582030,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582030,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582030,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582030,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582030,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582030,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582030,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582030,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582030,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582030,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582030,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582030,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582030,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582030,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582030,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582030,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582030,16:25:20,16:25:20,639,30,,,,7462.76,0
22582030,16:26:05,16:26:05,640,31,,,,7648.58,0
22582030,16:27:00,16:27:00,10747,32,,,,7909.91,
22582030,16:28:03,16:28:03,642,33,,,,8221.6,0
22582030,16:29:01,16:29:01,643,34,,,,8549.99,0
22582030,16:29:49,16:29:49,644,35,,,,8784.41,0
22582030,16:31:00,16:31:00,10246,36,,,,9175.45,
22582030,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582030,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582030,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582030,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582030,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582030,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582030,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582030,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582030,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582030,16:41:00,16:41:00,9946,46,,1,,11876.42,
22582040,15:53:00,15:53:00,9989,1,,,1,0,
22582040,15:55:34,15:55:34,9991,2,,,,460.55,0
22582040,15:56:05,15:56:05,9993,3,,,,569.2,0
22582040,15:57:12,15:57:12,9995,4,,,,927.97,0
22582040,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582040,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582040,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582040,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582040,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582040,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582040,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582040,16:09:00,16:09:00,10042,12,,,,3537.52,
22582040,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582040,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582040,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582040,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582040,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582040,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582040,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582040,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582040,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582040,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582040,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582040,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582040,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582040,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582040,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582040,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582040,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582040,16:25:20,16:25:20,639,30,,,,7462.76,0
22582040,16:26:05,16:26:05,640,31,,,,7648.58,0
22582040,16:27:00,16:27:00,10747,32,,,,7909.91,
22582040,16:28:03,16:28:03,642,33,,,,8221.6,0
22582040,16:29:01,16:29:01,643,34,,,,8549.99,0
22582040,16:29:49,16:29:49,644,35,,,,8784.41,0
22582040,16:31:00,16:31:00,10246,36,,,,9175.45,
22582040,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582040,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582040,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582040,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582040,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582040,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582040,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582040,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582040,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582040,16:41:00,16:41:00,9946,46,,1,,11876.42,
22582050,15:53:00,15:53:00,9989,1,,,1,0,
22582050,15:55:34,15:55:34,9991,2,,,,460.55,0
22582050,15:56:05,15:56:05,9993,3,,,,569.2,0
22582050,15:57:12,15:57:12,9995,4,,,,927.97,0
22582050,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582050,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582050,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582050,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582050,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582050,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582050,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582050,16:09:00,16:09:00,10042,12,,,,3537.52,
22582050,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582050,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582050,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582050,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582050,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582050,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582050,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582050,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582050,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582050,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582050,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582050,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582050,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582050,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582050,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582050,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582050,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582050,16:25:20,16:25:20,639,30,,,,7462.76,0
22582050,16:26:05,16:26:05,640,31,,,,7648.58,0
22582050,16:27:00,16:27:00,10747,32,,,,7909.91,
22582050,16:28:03,16:28:03,642,33,,,,8221.6,0
22582050,16:29:01,16:29:01,643,34,,,,8549.99,0
22582050,16:29:49,16:29:49,644,35,,,,8784.41,0
22582050,16:31:00,16:31:00,10246,36,,,,9175.45,
22582050,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582050,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582050,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582050,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582050,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582050,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582050,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582050,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582050,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582050,16:41:00,16:41:00,9946,46,,1,,11876.42,
22582060,15:53:00,15:53:00,9989,1,,,1,0,
22582060,15:55:34,15:55:34,9991,2,,,,460.55,0
22582060,15:56:05,15:56:05,9993,3,,,,569.2,0
22582060,15:57:12,15:57:12,9995,4,,,,927.97,0
22582060,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582060,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582060,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582060,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582060,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582060,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582060,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582060,16:09:00,16:09:00,10042,12,,,,3537.52,
22582060,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582060,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582060,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582060,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582060,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582060,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582060,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582060,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582060,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582060,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582060,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582060,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582060,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582060,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582060,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582060,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582060,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582060,16:25:20,16:25:20,639,30,,,,7462.76,0
22582060,16:26:05,16:26:05,640,31,,,,7648.58,0
22582060,16:27:00,16:27:00,10747,32,,,,7909.91,
22582060,16:28:03,16:28:03,642,33,,,,8221.6,0
22582060,16:29:01,16:29:01,643,34,,,,8549.99,0
22582060,16:29:49,16:29:49,644,35,,,,8784.41,0
22582060,16:31:00,16:31:00,10246,36,,,,9175.45,
22582060,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582060,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582060,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582060,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582060,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582060,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582060,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582060,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582060,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582060,16:41:00,16:41:00,9946,46,,1,,11876.42,
22582100,15:53:00,15:53:00,9989,1,,,1,0,
22582100,15:55:34,15:55:34,9991,2,,,,460.55,0
22582100,15:56:05,15:56:05,9993,3,,,,569.2,0
22582100,15:57:12,15:57:12,9995,4,,,,927.97,0
22582100,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582100,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582100,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582100,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582100,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582100,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582100,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582100,16:09:00,16:09:00,10042,12,,,,3537.52,
22582100,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582100,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582100,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582100,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582100,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582100,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582100,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582100,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582100,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582100,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582100,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582100,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582100,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582100,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582100,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582100,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582100,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582100,16:25:20,16:25:20,639,30,,,,7462.76,0
22582100,16:26:05,16:26:05,640,31,,,,7648.58,0
22582100,16:27:00,16:27:00,10747,32,,,,7909.91,
22582100,16:28:03,16:28:03,642,33,,,,8221.6,0
22582100,16:29:01,16:29:01,643,34,,,,8549.99,0
22582100,16:29:49,16:29:49,644,35,,,,8784.41,0
22582100,16:31:00,16:31:00,10246,36,,,,9175.45,
22582100,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582100,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582100,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582100,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582100,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582100,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582100,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582100,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582100,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582100,16:41:00,16:41:00,9946,46,,1,,11876.42,
22582110,15:53:00,15:53:00,9989,1,,,1,0,
22582110,15:55:34,15:55:34,9991,2,,,,460.55,0
22582110,15:56:05,15:56:05,9993,3,,,,569.2,0
22582110,15:57:12,15:57:12,9995,4,,,,927.97,0
22582110,15:58:39,15:58:39,2657,5,,,,1348.3,0
22582110,16:00:31,16:00:31,2586,6,,,,1744.43,0
22582110,16:01:39,16:01:39,10735,7,,,,2035.89,0
22582110,16:02:24,16:02:24,8976,8,,,,2243.7,0
22582110,16:03:51,16:03:51,10479,9,,,,2534.5,0
22582110,16:05:35,16:05:35,2592,10,,,,2987.67,0
22582110,16:06:45,16:06:45,2593,11,,,,3210.18,0
22582110,16:09:00,16:09:00,10042,12,,,,3537.52,
22582110,16:09:54,16:09:54,10234,13,,,,3698.85,0
22582110,16:11:16,16:11:16,2596,14,,,,4081.98,0
22582110,16:11:50,16:11:50,2597,15,,,,4205.78,0
22582110,16:12:36,16:12:36,9092,16,,,,4342.87,0
22582110,16:13:25,16:13:25,4421,17,,,,4509.98,0
22582110,16:14:10,16:14:10,4422,18,,,,4682.52,0
22582110,16:15:47,16:15:47,4530,19,,,,4961.33,0
22582110,16:16:24,16:16:24,4531,20,,,,5096.71,0
22582110,16:16:55,16:16:55,4532,21,,,,5196.37,0
22582110,16:17:58,16:17:58,4533,22,,,,5510.27,0
22582110,16:18:47,16:18:47,8550,23,,,,5694.42,0
22582110,16:19:44,16:19:44,4535,24,,,,5959.36,0
22582110,16:20:55,16:20:55,4536,25,,,,6277.52,0
22582110,16:22:06,16:22:06,4537,26,,,,6579.39,0
22582110,16:22:37,16:22:37,4538,27,,,,6725.45,0
22582110,16:23:06,16:23:06,8549,28,,,,6873.07,0
22582110,16:24:20,16:24:20,4540,29,,,,7204.17,0
22582110,16:25:20,16:25:20,639,30,,,,7462.76,0
22582110,16:26:05,16:26:05,640,31,,,,7648.58,0
22582110,16:27:00,16:27:00,10747,32,,,,7909.91,
22582110,16:28:03,16:28:03,642,33,,,,8221.6,0
22582110,16:29:01,16:29:01,643,34,,,,8549.99,0
22582110,16:29:49,16:29:49,644,35,,,,8784.41,0
22582110,16:31:00,16:31:00,10246,36,,,,9175.45,
22582110,16:31:34,16:31:34,4541,37,,,,9343.74,0
22582110,16:32:34,16:32:34,4542,38,,,,9566.78,0
22582110,16:33:28,16:33:28,4543,39,,,,9874.14,0
22582110,16:34:25,16:34:25,4544,40,,,,10068.26,0
22582110,16:34:57,16:34:57,4545,41,,,,10165.22,0
22582110,16:35:34,16:35:34,4546,42,,,,10296.99,0
22582110,16:36:17,16:36:17,10026,43,,,,10460.59,0
22582110,16:37:17,16:37:17,10025,44,,,,10722.6,0
22582110,16:38:20,16:38:20,2670,45,,,,11031.8,0
22582110,16:41:00,16:41:00,9946,46,,1,,11876.42,
22590010,14:59:00,14:59:00,9989,1,,,1,0,
22590010,15:01:05,15:01:05,9991,2,,,,460.55,0
22590010,15:01:30,15:01:30,9993,3,,,,569.2,0
22590010,15:02:25,15:02:25,9995,4,,,,927.97,0
22590010,15:03:35,15:03:35,2657,5,,,,1348.3,0
22590010,15:05:07,15:05:07,2586,6,,,,1744.43,0
22590010,15:06:01,15:06:01,10735,7,,,,2035.89,0
22590010,15:06:38,15:06:38,8976,8,,,,2243.7,0
22590010,15:07:49,15:07:49,10479,9,,,,2534.5,0
22590010,15:09:13,15:09:13,2592,10,,,,2987.67,0
22590010,15:10:10,15:10:10,2593,11,,,,3210.18,0
22590010,15:12:00,15:12:00,10042,12,,,,3537.52,
22590010,15:12:42,15:12:42,10234,13,,,,3698.85,0
22590010,15:13:46,15:13:46,2596,14,,,,4081.98,0
22590010,15:14:12,15:14:12,2597,15,,,,4205.78,0
22590010,15:14:48,15:14:48,9092,16,,,,4342.87,0
22590010,15:15:26,15:15:26,4421,17,,,,4509.98,0
22590010,15:16:01,15:16:01,4422,18,,,,4682.52,0
22590010,15:17:16,15:17:16,4530,19,,,,4961.33,0
22590010,15:17:45,15:17:45,4531,20,,,,5096.71,0
22590010,15:18:10,15:18:10,4532,21,,,,5196.37,0
22590010,15:18:58,15:18:58,4533,22,,,,5510.27,0
22590010,15:19:36,15:19:36,8550,23,,,,5694.42,0
22590010,15:20:20,15:20:20,4535,24,,,,5959.36,0
22590010,15:21:16,15:21:16,4536,25,,,,6277.52,0
22590010,15:22:11,15:22:11,4537,26,,,,6579.39,0
22590010,15:22:36,15:22:36,4538,27,,,,6725.45,0
22590010,15:22:58,15:22:58,8549,28,,,,6873.07,0
22590010,15:23:55,15:23:55,4540,29,,,,7204.17,0
22590010,15:24:42,15:24:42,639,30,,,,7462.76,0
22590010,15:25:17,15:25:17,640,31,,,,7648.58,0
22590010,15:26:00,15:26:00,10747,32,,,,7909.91,
22590010,15:26:47,15:26:47,642,33,,,,8221.6,0
22590010,15:27:30,15:27:30,643,34,,,,8549.99,0
22590010,15:28:06,15:28:06,644,35,,,,8784.41,0
22590010,15:29:00,15:29:00,10246,36,,,,9175.45,
22590010,15:29:37,15:29:37,4541,37,,,,9343.74,0
22590010,15:30:43,15:30:43,4542,38,,,,9566.78,0
22590010,15:31:43,15:31:43,4543,39,,,,9874.14,0
22590010,15:32:46,15:32:46,4544,40,,,,10068.26,0
22590010,15:33:20,15:33:20,4545,41,,,,10165.22,0
22590010,15:34:01,15:34:01,4546,42,,,,10296.99,0
22590010,15:34:48,15:34:48,10026,43,,,,10460.59,0
22590010,15:35:54,15:35:54,10025,44,,,,10722.6,0
22590010,15:37:04,15:37:04,2670,45,,,,11031.8,0
22590010,15:40:00,15:40:00,9946,46,,1,,11876.42,
22590080,14:59:00,14:59:00,9989,1,,,1,0,
22590080,15:01:05,15:01:05,9991,2,,,,460.55,0
22590080,15:01:30,15:01:30,9993,3,,,,569.2,0
22590080,15:02:25,15:02:25,9995,4,,,,927.97,0
22590080,15:03:35,15:03:35,2657,5,,,,1348.3,0
22590080,15:05:07,15:05:07,2586,6,,,,1744.43,0
22590080,15:06:01,15:06:01,10735,7,,,,2035.89,0
22590080,15:06:38,15:06:38,8976,8,,,,2243.7,0
22590080,15:07:49,15:07:49,10479,9,,,,2534.5,0
22590080,15:09:13,15:09:13,2592,10,,,,2987.67,0
22590080,15:10:10,15:10:10,2593,11,,,,3210.18,0
22590080,15:12:00,15:12:00,10042,12,,,,3537.52,
22590080,15:12:42,15:12:42,10234,13,,,,3698.85,0
22590080,15:13:46,15:13:46,2596,14,,,,4081.98,0
22590080,15:14:12,15:14:12,2597,15,,,,4205.78,0
22590080,15:14:48,15:14:48,9092,16,,,,4342.87,0
22590080,15:15:26,15:15:26,4421,17,,,,4509.98,0
22590080,15:16:01,15:16:01,4422,18,,,,4682.52,0
22590080,15:17:16,15:17:16,4530,19,,,,4961.33,0
22590080,15:17:45,15:17:45,4531,20,,,,5096.71,0
22590080,15:18:10,15:18:10,4532,21,,,,5196.37,0
22590080,15:18:58,15:18:58,4533,22,,,,5510.27,0
22590080,15:19:36,15:19:36,8550,23,,,,5694.42,0
22590080,15:20:20,15:20:20,4535,24,,,,5959.36,0
22590080,15:21:16,15:21:16,4536,25,,,,6277.52,0
22590080,15:22:11,15:22:11,4537,26,,,,6579.39,0
22590080,15:22:36,15:22:36,4538,27,,,,6725.45,0
22590080,15:22:58,15:22:58,8549,28,,,,6873.07,0
22590080,15:23:55,15:23:55,4540,29,,,,7204.17,0
22590080,15:24:42,15:24:42,639,30,,,,7462.76,0
22590080,15:25:17,15:25:17,640,31,,,,7648.58,0
22590080,15:26:00,15:26:00,10747,32,,,,7909.91,
22590080,15:26:47,15:26:47,642,33,,,,8221.6,0
22590080,15:27:30,15:27:30,643,34,,,,8549.99,0
22590080,15:28:06,15:28:06,644,35,,,,8784.41,0
22590080,15:29:00,15:29:00,10246,36,,,,9175.45,
22590080,15:29:37,15:29:37,4541,37,,,,9343.74,0
22590080,15:30:43,15:30:43,4542,38,,,,9566.78,0
22590080,15:31:43,15:31:43,4543,39,,,,9874.14,0
22590080,15:32:46,15:32:46,4544,40,,,,10068.26,0
22590080,15:33:20,15:33:20,4545,41,,,,10165.22,0
22590080,15:34:01,15:34:01,4546,42,,,,10296.99,0
22590080,15:34:48,15:34:48,10026,43,,,,10460.59,0
22590080,15:35:54,15:35:54,10025,44,,,,10722.6,0
22590080,15:37:04,15:37:04,2670,45,,,,11031.8,0
22590080,15:40:00,15:40:00,9946,46,,1,,11876.42,
22661010,16:59:00,16:59:00,9989,1,,,1,0,
22661010,17:01:05,17:01:05,9991,2,,,,460.55,0
22661010,17:01:30,17:01:30,9993,3,,,,569.2,0
22661010,17:02:25,17:02:25,9995,4,,,,927.97,0
22661010,17:03:35,17:03:35,2657,5,,,,1348.3,0
22661010,17:05:07,17:05:07,2586,6,,,,1744.43,0
22661010,17:06:01,17:06:01,10735,7,,,,2035.89,0
22661010,17:06:38,17:06:38,8976,8,,,,2243.7,0
22661010,17:07:49,17:07:49,10479,9,,,,2534.5,0
22661010,17:09:13,17:09:13,2592,10,,,,2987.67,0
22661010,17:10:10,17:10:10,2593,11,,,,3210.18,0
22661010,17:12:00,17:12:00,10042,12,,,,3537.52,
22661010,17:12:42,17:12:42,10234,13,,,,3698.85,0
22661010,17:13:46,17:13:46,2596,14,,,,4081.98,0
22661010,17:14:12,17:14:12,2597,15,,,,4205.78,0
22661010,17:14:48,17:14:48,9092,16,,,,4342.87,0
22661010,17:15:26,17:15:26,4421,17,,,,4509.98,0
22661010,17:16:01,17:16:01,4422,18,,,,4682.52,0
22661010,17:17:16,17:17:16,4530,19,,,,4961.33,0
22661010,17:17:45,17:17:45,4531,20,,,,5096.71,0
22661010,17:18:10,17:18:10,4532,21,,,,5196.37,0
22661010,17:18:58,17:18:58,4533,22,,,,5510.27,0
22661010,17:19:36,17:19:36,8550,23,,,,5694.42,0
22661010,17:20:20,17:20:20,4535,24,,,,5959.36,0
22661010,17:21:16,17:21:16,4536,25,,,,6277.52,0
22661010,17:22:11,17:22:11,4537,26,,,,6579.39,0
22661010,17:22:36,17:22:36,4538,27,,,,6725.45,0
22661010,17:22:58,17:22:58,8549,28,,,,6873.07,0
22661010,17:23:55,17:23:55,4540,29,,,,7204.17,0
22661010,17:24:42,17:24:42,639,30,,,,7462.76,0
22661010,17:25:17,17:25:17,640,31,,,,7648.58,0
22661010,17:26:00,17:26:00,10747,32,,,,7909.91,
22661010,17:26:47,17:26:47,642,33,,,,8221.6,0
22661010,17:27:30,17:27:30,643,34,,,,8549.99,0
22661010,17:28:06,17:28:06,644,35,,,,8784.41,0
22661010,17:29:00,17:29:00,10246,36,,,,9175.45,
22661010,17:29:34,17:29:34,4541,37,,,,9343.74,0
22661010,17:30:34,17:30:34,4542,38,,,,9566.78,0
22661010,17:31:28,17:31:28,4543,39,,,,9874.14,0
22661010,17:32:25,17:32:25,4544,40,,,,10068.26,0
22661010,17:32:57,17:32:57,4545,41,,,,10165.22,0
22661010,17:33:34,17:33:34,4546,42,,,,10296.99,0
22661010,17:34:17,17:34:17,10026,43,,,,10460.59,0
22661010,17:35:17,17:35:17,10025,44,,,,10722.6,0
22661010,17:36:20,17:36:20,2670,45,,,,11031.8,0
22661010,17:39:00,17:39:00,9946,46,,1,,11876.42,
22661080,16:59:00,16:59:00,9989,1,,,1,0,
22661080,17:01:05,17:01:05,9991,2,,,,460.55,0
22661080,17:01:30,17:01:30,9993,3,,,,569.2,0
22661080,17:02:25,17:02:25,9995,4,,,,927.97,0
22661080,17:03:35,17:03:35,2657,5,,,,1348.3,0
22661080,17:05:07,17:05:07,2586,6,,,,1744.43,0
22661080,17:06:01,17:06:01,10735,7,,,,2035.89,0
22661080,17:06:38,17:06:38,8976,8,,,,2243.7,0
22661080,17:07:49,17:07:49,10479,9,,,,2534.5,0
22661080,17:09:13,17:09:13,2592,10,,,,2987.67,0
22661080,17:10:10,17:10:10,2593,11,,,,3210.18,0
22661080,17:12:00,17:12:00,10042,12,,,,3537.52,
22661080,17:12:42,17:12:42,10234,13,,,,3698.85,0
22661080,17:13:46,17:13:46,2596,14,,,,4081.98,0
22661080,17:14:12,17:14:12,2597,15,,,,4205.78,0
22661080,17:14:48,17:14:48,9092,16,,,,4342.87,0
22661080,17:15:26,17:15:26,4421,17,,,,4509.98,0
22661080,17:16:01,17:16:01,4422,18,,,,4682.52,0
22661080,17:17:16,17:17:16,4530,19,,,,4961.33,0
22661080,17:17:45,17:17:45,4531,20,,,,5096.71,0
22661080,17:18:10,17:18:10,4532,21,,,,5196.37,0
22661080,17:18:58,17:18:58,4533,22,,,,5510.27,0
22661080,17:19:36,17:19:36,8550,23,,,,5694.42,0
22661080,17:20:20,17:20:20,4535,24,,,,5959.36,0
22661080,17:21:16,17:21:16,4536,25,,,,6277.52,0
22661080,17:22:11,17:22:11,4537,26,,,,6579.39,0
22661080,17:22:36,17:22:36,4538,27,,,,6725.45,0
22661080,17:22:58,17:22:58,8549,28,,,,6873.07,0
22661080,17:23:55,17:23:55,4540,29,,,,7204.17,0
22661080,17:24:42,17:24:42,639,30,,,,7462.76,0
22661080,17:25:17,17:25:17,640,31,,,,7648.58,0
22661080,17:26:00,17:26:00,10747,32,,,,7909.91,
22661080,17:26:47,17:26:47,642,33,,,,8221.6,0
22661080,17:27:30,17:27:30,643,34,,,,8549.99,0
22661080,17:28:06,17:28:06,644,35,,,,8784.41,0
22661080,17:29:00,17:29:00,10246,36,,,,9175.45,
22661080,17:29:34,17:29:34,4541,37,,,,9343.74,0
22661080,17:30:34,17:30:34,4542,38,,,,9566.78,0
22661080,17:31:28,17:31:28,4543,39,,,,9874.14,0
22661080,17:32:25,17:32:25,4544,40,,,,10068.26,0
22661080,17:32:57,17:32:57,4545,41,,,,10165.22,0
22661080,17:33:34,17:33:34,4546,42,,,,10296.99,0
22661080,17:34:17,17:34:17,10026,43,,,,10460.59,0
22661080,17:35:17,17:35:17,10025,44,,,,10722.6,0
22661080,17:36:20,17:36:20,2670,45,,,,11031.8,0
22661080,17:39:00,17:39:00,9946,46,,1,,11876.42,
22676090,15:46:00,15:46:00,10246,1,,,1,0,
22676090,15:46:49,15:46:49,4541,2,,,,166.95,0
22676090,15:47:35,15:47:35,4542,3,,,,390.59,0
22676090,15:48:47,15:48:47,4543,4,,,,698.05,0
22676090,15:49:56,15:49:56,4544,5,,,,892.01,0
22676090,15:50:19,15:50:19,4545,6,,,,989.69,0
22676090,15:50:46,15:50:46,4546,7,,,,1120.28,0
22676090,15:51:16,15:51:16,10026,8,,,,1283.72,0
22676090,15:52:17,15:52:17,10025,9,,,,1545.8,0
22676090,15:53:41,15:53:41,2670,10,,,,1850.38,0
22676090,15:57:00,15:57:00,9946,11,,1,,2656,
22696070,14:45:00,14:45:00,10246,1,,,1,0,
22696070,14:45:49,14:45:49,4541,2,,,,166.95,0
22696070,14:46:35,14:46:35,4542,3,,,,390.59,0
22696070,14:47:47,14:47:47,4543,4,,,,698.05,0
22696070,14:48:56,14:48:56,4544,5,,,,892.01,0
22696070,14:49:19,14:49:19,4545,6,,,,989.69,0
22696070,14:49:46,14:49:46,4546,7,,,,1120.28,0
22696070,14:50:16,14:50:16,10026,8,,,,1283.72,0
22696070,14:51:17,14:51:17,10025,9,,,,1545.8,0
22696070,14:52:41,14:52:41,2670,10,,,,1850.38,0
22696070,14:56:00,14:56:00,9946,11,,1,,2656,
2447090,11:45:00,11:45:00,9989,1,,,1,0,
2447090,11:47:05,11:47:05,9991,2,,,,460.55,0
2447090,11:47:30,11:47:30,9993,3,,,,569.2,0
2447090,11:48:25,11:48:25,9995,4,,,,927.97,0
2447090,11:49:35,11:49:35,2657,5,,,,1348.3,0
2447090,11:51:07,11:51:07,2586,6,,,,1744.43,0
2447090,11:52:01,11:52:01,10735,7,,,,2035.89,0
2447090,11:52:38,11:52:38,8976,8,,,,2243.7,0
2447090,11:53:49,11:53:49,10479,9,,,,2534.5,0
2447090,11:55:13,11:55:13,2592,10,,,,2987.67,0
2447090,11:56:10,11:56:10,2593,11,,,,3210.18,0
2447090,11:58:00,11:58:00,10042,12,,,,3537.52,
2447090,11:58:42,11:58:42,10234,13,,,,3698.85,0
2447090,11:59:46,11:59:46,2596,14,,,,4081.98,0
2447090,12:00:12,12:00:12,2597,15,,,,4205.78,0
2447090,12:00:48,12:00:48,9092,16,,,,4342.87,0
2447090,12:01:26,12:01:26,4421,17,,,,4509.98,0
2447090,12:02:01,12:02:01,4422,18,,,,4682.52,0
2447090,12:03:16,12:03:16,4530,19,,,,4961.33,0
2447090,12:03:45,12:03:45,4531,20,,,,5096.71,0
2447090,12:04:10,12:04:10,4532,21,,,,5196.37,0
2447090,12:04:58,12:04:58,4533,22,,,,5510.27,0
2447090,12:05:36,12:05:36,8550,23,,,,5694.42,0
2447090,12:06:20,12:06:20,4535,24,,,,5959.36,0
2447090,12:07:16,12:07:16,4536,25,,,,6277.52,0
2447090,12:08:11,12:08:11,4537,26,,,,6579.39,0
2447090,12:08:36,12:08:36,4538,27,,,,6725.45,0
2447090,12:08:58,12:08:58,8549,28,,,,6873.07,0
2447090,12:09:55,12:09:55,4540,29,,,,7204.17,0
2447090,12:10:42,12:10:42,639,30,,,,7462.76,0
2447090,12:11:17,12:11:17,640,31,,,,7648.58,0
2447090,12:12:00,12:12:00,10747,32,,,,7909.91,
2447090,12:12:47,12:12:47,642,33,,,,8221.6,0
2447090,12:13:30,12:13:30,643,34,,,,8549.99,0
2447090,12:14:06,12:14:06,644,35,,,,8784.41,0
2447090,12:15:00,12:15:00,10246,36,,,,9175.45,
2447090,12:15:37,12:15:37,4541,37,,,,9343.74,0
2447090,12:16:43,12:16:43,4542,38,,,,9566.78,0
2447090,12:17:43,12:17:43,4543,39,,,,9874.14,0
2447090,12:18:46,12:18:46,4544,40,,,,10068.26,0
2447090,12:19:20,12:19:20,4545,41,,,,10165.22,0
2447090,12:20:01,12:20:01,4546,42,,,,10296.99,0
2447090,12:20:48,12:20:48,10026,43,,,,10460.59,0
2447090,12:21:54,12:21:54,10025,44,,,,10722.6,0
2447090,12:23:04,12:23:04,2670,45,,,,11031.8,0
2447090,12:26:00,12:26:00,9946,46,,1,,11876.42,
2489090,06:40:00,06:40:00,10246,1,,,1,0,
2489090,06:40:40,06:40:40,4541,2,,,,166.95,0
2489090,06:41:18,06:41:18,4542,3,,,,390.59,0
2489090,06:42:17,06:42:17,4543,4,,,,698.05,0
2489090,06:43:13,06:43:13,4544,5,,,,892.01,0
2489090,06:43:32,06:43:32,4545,6,,,,989.69,0
2489090,06:43:54,06:43:54,4546,7,,,,1120.28,0
2489090,06:44:19,06:44:19,10026,8,,,,1283.72,0
2489090,06:45:09,06:45:09,10025,9,,,,1545.8,0
2489090,06:46:17,06:46:17,2670,10,,,,1850.38,0
2489090,06:49:00,06:49:00,9946,11,,1,,2656,
2496070,09:44:00,09:44:00,10246,1,,,1,0,
2496070,09:44:45,09:44:45,4541,2,,,,166.95,0
2496070,09:45:26,09:45:26,4542,3,,,,390.59,0
2496070,09:46:32,09:46:32,4543,4,,,,698.05,0
2496070,09:47:35,09:47:35,4544,5,,,,892.01,0
2496070,09:47:55,09:47:55,4545,6,,,,989.69,0
2496070,09:48:20,09:48:20,4546,7,,,,1120.28,0
2496070,09:48:47,09:48:47,10026,8,,,,1283.72,0
2496070,09:49:43,09:49:43,10025,9,,,,1545.8,0
2496070,09:50:59,09:50:59,2670,10,,,,1850.38,0
2496070,09:54:00,09:54:00,9946,11,,1,,2656,
254020,18:15:00,18:15:00,10246,1,,,1,0,
254020,18:15:27,18:15:27,4541,2,,,,166.95,0
254020,18:15:52,18:15:52,4542,3,,,,390.59,0
254020,18:16:31,18:16:31,4543,4,,,,698.05,0
254020,18:17:09,18:17:09,4544,5,,,,892.01,0
254020,18:17:21,18:17:21,4545,6,,,,989.69,0
254020,18:17:36,18:17:36,4546,7,,,,1120.28,0
254020,18:17:52,18:17:52,10026,8,,,,1283.72,0
254020,18:18:26,18:18:26,10025,9,,,,1545.8,0
254020,18:19:11,18:19:11,2670,10,,,,1850.38,0
254020,18:21:00,18:21:00,9946,11,,1,,2656,
254030,18:15:00,18:15:00,10246,1,,,1,0,
254030,18:15:27,18:15:27,4541,2,,,,166.95,0
254030,18:15:52,18:15:52,4542,3,,,,390.59,0
254030,18:16:31,18:16:31,4543,4,,,,698.05,0
254030,18:17:09,18:17:09,4544,5,,,,892.01,0
254030,18:17:21,18:17:21,4545,6,,,,989.69,0
254030,18:17:36,18:17:36,4546,7,,,,1120.28,0
254030,18:17:52,18:17:52,10026,8,,,,1283.72,0
254030,18:18:26,18:18:26,10025,9,,,,1545.8,0
254030,18:19:11,18:19:11,2670,10,,,,1850.38,0
254030,18:21:00,18:21:00,9946,11,,1,,2656,
254040,18:15:00,18:15:00,10246,1,,,1,0,
254040,18:15:27,18:15:27,4541,2,,,,166.95,0
254040,18:15:52,18:15:52,4542,3,,,,390.59,0
254040,18:16:31,18:16:31,4543,4,,,,698.05,0
254040,18:17:09,18:17:09,4544,5,,,,892.01,0
254040,18:17:21,18:17:21,4545,6,,,,989.69,0
254040,18:17:36,18:17:36,4546,7,,,,1120.28,0
254040,18:17:52,18:17:52,10026,8,,,,1283.72,0
254040,18:18:26,18:18:26,10025,9,,,,1545.8,0
254040,18:19:11,18:19:11,2670,10,,,,1850.38,0
254040,18:21:00,18:21:00,9946,11,,1,,2656,
254050,18:15:00,18:15:00,10246,1,,,1,0,
254050,18:15:27,18:15:27,4541,2,,,,166.95,0
254050,18:15:52,18:15:52,4542,3,,,,390.59,0
254050,18:16:31,18:16:31,4543,4,,,,698.05,0
254050,18:17:09,18:17:09,4544,5,,,,892.01,0
254050,18:17:21,18:17:21,4545,6,,,,989.69,0
254050,18:17:36,18:17:36,4546,7,,,,1120.28,0
254050,18:17:52,18:17:52,10026,8,,,,1283.72,0
254050,18:18:26,18:18:26,10025,9,,,,1545.8,0
254050,18:19:11,18:19:11,2670,10,,,,1850.38,0
254050,18:21:00,18:21:00,9946,11,,1,,2656,
254060,18:15:00,18:15:00,10246,1,,,1,0,
254060,18:15:27,18:15:27,4541,2,,,,166.95,0
254060,18:15:52,18:15:52,4542,3,,,,390.59,0
254060,18:16:31,18:16:31,4543,4,,,,698.05,0
254060,18:17:09,18:17:09,4544,5,,,,892.01,0
254060,18:17:21,18:17:21,4545,6,,,,989.69,0
254060,18:17:36,18:17:36,4546,7,,,,1120.28,0
254060,18:17:52,18:17:52,10026,8,,,,1283.72,0
254060,18:18:26,18:18:26,10025,9,,,,1545.8,0
254060,18:19:11,18:19:11,2670,10,,,,1850.38,0
254060,18:21:00,18:21:00,9946,11,,1,,2656,
254100,18:15:00,18:15:00,10246,1,,,1,0,
254100,18:15:27,18:15:27,4541,2,,,,166.95,0
254100,18:15:52,18:15:52,4542,3,,,,390.59,0
254100,18:16:31,18:16:31,4543,4,,,,698.05,0
254100,18:17:09,18:17:09,4544,5,,,,892.01,0
254100,18:17:21,18:17:21,4545,6,,,,989.69,0
254100,18:17:36,18:17:36,4546,7,,,,1120.28,0
254100,18:17:52,18:17:52,10026,8,,,,1283.72,0
254100,18:18:26,18:18:26,10025,9,,,,1545.8,0
254100,18:19:11,18:19:11,2670,10,,,,1850.38,0
254100,18:21:00,18:21:00,9946,11,,1,,2656,
254110,18:15:00,18:15:00,10246,1,,,1,0,
254110,18:15:27,18:15:27,4541,2,,,,166.95,0
254110,18:15:52,18:15:52,4542,3,,,,390.59,0
254110,18:16:31,18:16:31,4543,4,,,,698.05,0
254110,18:17:09,18:17:09,4544,5,,,,892.01,0
254110,18:17:21,18:17:21,4545,6,,,,989.69,0
254110,18:17:36,18:17:36,4546,7,,,,1120.28,0
254110,18:17:52,18:17:52,10026,8,,,,1283.72,0
254110,18:18:26,18:18:26,10025,9,,,,1545.8,0
254110,18:19:11,18:19:11,2670,10,,,,1850.38,0
254110,18:21:00,18:21:00,9946,11,,1,,2656,
2844090,08:45:00,08:45:00,9989,1,,,1,0,
2844090,08:47:05,08:47:05,9991,2,,,,460.55,0
2844090,08:47:30,08:47:30,9993,3,,,,569.2,0
2844090,08:48:25,08:48:25,9995,4,,,,927.97,0
2844090,08:49:35,08:49:35,2657,5,,,,1348.3,0
2844090,08:51:07,08:51:07,2586,6,,,,1744.43,0
2844090,08:52:01,08:52:01,10735,7,,,,2035.89,0
2844090,08:52:38,08:52:38,8976,8,,,,2243.7,0
2844090,08:53:49,08:53:49,10479,9,,,,2534.5,0
2844090,08:55:13,08:55:13,2592,10,,,,2987.67,0
2844090,08:56:10,08:56:10,2593,11,,,,3210.18,0
2844090,08:58:00,08:58:00,10042,12,,,,3537.52,
2844090,08:58:39,08:58:39,10234,13,,,,3698.85,0
2844090,08:59:38,08:59:38,2596,14,,,,4081.98,0
2844090,09:00:03,09:00:03,2597,15,,,,4205.78,0
2844090,09:00:36,09:00:36,9092,16,,,,4342.87,0
2844090,09:01:11,09:01:11,4421,17,,,,4509.98,0
2844090,09:01:44,09:01:44,4422,18,,,,4682.52,0
2844090,09:02:54,09:02:54,4530,19,,,,4961.33,0
2844090,09:03:21,09:03:21,4531,20,,,,5096.71,0
2844090,09:03:43,09:03:43,4532,21,,,,5196.37,0
2844090,09:04:28,09:04:28,4533,22,,,,5510.27,0
2844090,09:05:03,09:05:03,8550,23,,,,5694.42,0
2844090,09:05:45,09:05:45,4535,24,,,,5959.36,0
2844090,09:06:36,09:06:36,4536,25,,,,6277.52,0
2844090,09:07:28,09:07:28,4537,26,,,,6579.39,0
2844090,09:07:50,09:07:50,4538,27,,,,6725.45,0
2844090,09:08:11,09:08:11,8549,28,,,,6873.07,0
2844090,09:09:04,09:09:04,4540,29,,,,7204.17,0
2844090,09:09:47,09:09:47,639,30,,,,7462.76,0
2844090,09:10:20,09:10:20,640,31,,,,7648.58,0
2844090,09:11:00,09:11:00,10747,32,,,,7909.91,
2844090,09:11:47,09:11:47,642,33,,,,8221.6,0
2844090,09:12:30,09:12:30,643,34,,,,8549.99,0
2844090,09:13:06,09:13:06,644,35,,,,8784.41,0
2844090,09:14:00,09:14:00,10246,36,,,,9175.45,
2844090,09:14:30,09:14:30,4541,37,,,,9343.74,0
2844090,09:15:24,09:15:24,4542,38,,,,9566.78,0
2844090,09:16:13,09:16:13,4543,39,,,,9874.14,0
2844090,09:17:05,09:17:05,4544,40,,,,10068.26,0
2844090,09:17:33,09:17:33,4545,41,,,,10165.22,0
2844090,09:18:06,09:18:06,4546,42,,,,10296.99,0
2844090,09:18:45,09:18:45,10026,43,,,,10460.59,0
2844090,09:19:39,09:19:39,10025,44,,,,10722.6,0
2844090,09:20:36,09:20:36,2670,45,,,,11031.8,0
2844090,09:23:00,09:23:00,9946,46,,1,,11876.42,
317020,17:25:00,17:25:00,9989,1,,,1,0,
317020,17:27:15,17:27:15,9991,2,,,,460.55,0
317020,17:27:42,17:27:42,9993,3,,,,569.2,0
317020,17:28:41,17:28:41,9995,4,,,,927.97,0
317020,17:29:57,17:29:57,2657,5,,,,1348.3,0
317020,17:31:35,17:31:35,2586,6,,,,1744.43,0
317020,17:32:34,17:32:34,10735,7,,,,2035.89,0
317020,17:33:13,17:33:13,8976,8,,,,2243.7,0
317020,17:34:29,17:34:29,10479,9,,,,2534.5,0
317020,17:36:00,17:36:00,2592,10,,,,2987.67,0
317020,17:37:02,17:37:02,2593,11,,,,3210.18,0
317020,17:39:00,17:39:00,10042,12,,,,3537.52,
317020,17:39:51,17:39:51,10234,13,,,,3698.85,0
317020,17:41:09,17:41:09,2596,14,,,,4081.98,0
317020,17:41:41,17:41:41,2597,15,,,,4205.78,0
317020,17:42:24,17:42:24,9092,16,,,,4342.87,0
317020,17:43:10,17:43:10,4421,17,,,,4509.98,0
317020,17:43:53,17:43:53,4422,18,,,,4682.52,0
317020,17:45:24,17:45:24,4530,19,,,,4961.33,0
317020,17:45:59,17:45:59,4531,20,,,,5096.71,0
317020,17:46:29,17:46:29,4532,21,,,,5196.37,0
317020,17:47:28,17:47:28,4533,22,,,,5510.27,0
317020,17:48:14,17:48:14,8550,23,,,,5694.42,0
317020,17:49:08,17:49:08,4535,24,,,,5959.36,0
317020,17:50:15,17:50:15,4536,25,,,,6277.52,0
317020,17:51:22,17:51:22,4537,26,,,,6579.39,0
317020,17:51:52,17:51:52,4538,27,,,,6725.45,0
317020,17:52:19,17:52:19,8549,28,,,,6873.07,0
317020,17:53:29,17:53:29,4540,29,,,,7204.17,0
317020,17:54:25,17:54:25,639,30,,,,7462.76,0
317020,17:55:08,17:55:08,640,31,,,,7648.58,0
317020,17:56:00,17:56:00,10747,32,,,,7909.91,
317020,17:57:03,17:57:03,642,33,,,,8221.6,0
317020,17:58:01,17:58:01,643,34,,,,8549.99,0
317020,17:58:49,17:58:49,644,35,,,,8784.41,0
317020,18:00:00,18:00:00,10246,36,,,,9175.45,
317020,18:00:20,18:00:20,4541,37,,,,9343.74,0
317020,18:00:56,18:00:56,4542,38,,,,9566.78,0
317020,18:01:29,18:01:29,4543,39,,,,9874.14,0
317020,18:02:03,18:02:03,4544,40,,,,10068.26,0
317020,18:02:22,18:02:22,4545,41,,,,10165.22,0
317020,18:02:44,18:02:44,4546,42,,,,10296.99,0
317020,18:03:10,18:03:10,10026,43,,,,10460.59,0
317020,18:03:46,18:03:46,10025,44,,,,10722.6,0
317020,18:04:24,18:04:24,2670,45,,,,11031.8,0
317020,18:06:00,18:06:00,9946,46,,1,,11876.42,
317030,17:25:00,17:25:00,9989,1,,,1,0,
317030,17:27:15,17:27:15,9991,2,,,,460.55,0
317030,17:27:42,17:27:42,9993,3,,,,569.2,0
317030,17:28:41,17:28:41,9995,4,,,,927.97,0
317030,17:29:57,17:29:57,2657,5,,,,1348.3,0
317030,17:31:35,17:31:35,2586,6,,,,1744.43,0
317030,17:32:34,17:32:34,10735,7,,,,2035.89,0
317030,17:33:13,17:33:13,8976,8,,,,2243.7,0
317030,17:34:29,17:34:29,10479,9,,,,2534.5,0
317030,17:36:00,17:36:00,2592,10,,,,2987.67,0
317030,17:37:02,17:37:02,2593,11,,,,3210.18,0
317030,17:39:00,17:39:00,10042,12,,,,3537.52,
317030,17:39:51,17:39:51,10234,13,,,,3698.85,0
317030,17:41:09,17:41:09,2596,14,,,,4081.98,0
317030,17:41:41,17:41:41,2597,15,,,,4205.78,0
317030,17:42:24,17:42:24,9092,16,,,,4342.87,0
317030,17:43:10,17:43:10,4421,17,,,,4509.98,0
317030,17:43:53,17:43:53,4422,18,,,,4682.52,0
317030,17:45:24,17:45:24,4530,19,,,,4961.33,0
317030,17:45:59,17:45:59,4531,20,,,,5096.71,0
317030,17:46:29,17:46:29,4532,21,,,,5196.37,0
317030,17:47:28,17:47:28,4533,22,,,,5510.27,0
317030,17:48:14,17:48:14,8550,23,,,,5694.42,0
317030,17:49:08,17:49:08,4535,24,,,,5959.36,0
317030,17:50:15,17:50:15,4536,25,,,,6277.52,0
317030,17:51:22,17:51:22,4537,26,,,,6579.39,0
317030,17:51:52,17:51:52,4538,27,,,,6725.45,0
317030,17:52:19,17:52:19,8549,28,,,,6873.07,0
317030,17:53:29,17:53:29,4540,29,,,,7204.17,0
317030,17:54:25,17:54:25,639,30,,,,7462.76,0
317030,17:55:08,17:55:08,640,31,,,,7648.58,0
317030,17:56:00,17:56:00,10747,32,,,,7909.91,
317030,17:57:03,17:57:03,642,33,,,,8221.6,0
317030,17:58:01,17:58:01,643,34,,,,8549.99,0
317030,17:58:49,17:58:49,644,35,,,,8784.41,0
317030,18:00:00,18:00:00,10246,36,,,,9175.45,
317030,18:00:20,18:00:20,4541,37,,,,9343.74,0
317030,18:00:56,18:00:56,4542,38,,,,9566.78,0
317030,18:01:29,18:01:29,4543,39,,,,9874.14,0
317030,18:02:03,18:02:03,4544,40,,,,10068.26,0
317030,18:02:22,18:02:22,4545,41,,,,10165.22,0
317030,18:02:44,18:02:44,4546,42,,,,10296.99,0
317030,18:03:10,18:03:10,10026,43,,,,10460.59,0
317030,18:03:46,18:03:46,10025,44,,,,10722.6,0
317030,18:04:24,18:04:24,2670,45,,,,11031.8,0
317030,18:06:00,18:06:00,9946,46,,1,,11876.42,
317040,17:25:00,17:25:00,9989,1,,,1,0,
317040,17:27:15,17:27:15,9991,2,,,,460.55,0
317040,17:27:42,17:27:42,9993,3,,,,569.2,0
317040,17:28:41,17:28:41,9995,4,,,,927.97,0
317040,17:29:57,17:29:57,2657,5,,,,1348.3,0
317040,17:31:35,17:31:35,2586,6,,,,1744.43,0
317040,17:32:34,17:32:34,10735,7,,,,2035.89,0
317040,17:33:13,17:33:13,8976,8,,,,2243.7,0
317040,17:34:29,17:34:29,10479,9,,,,2534.5,0
317040,17:36:00,17:36:00,2592,10,,,,2987.67,0
317040,17:37:02,17:37:02,2593,11,,,,3210.18,0
317040,17:39:00,17:39:00,10042,12,,,,3537.52,
317040,17:39:51,17:39:51,10234,13,,,,3698.85,0
317040,17:41:09,17:41:09,2596,14,,,,4081.98,0
317040,17:41:41,17:41:41,2597,15,,,,4205.78,0
317040,17:42:24,17:42:24,9092,16,,,,4342.87,0
317040,17:43:10,17:43:10,4421,17,,,,4509.98,0
317040,17:43:53,17:43:53,4422,18,,,,4682.52,0
317040,17:45:24,17:45:24,4530,19,,,,4961.33,0
317040,17:45:59,17:45:59,4531,20,,,,5096.71,0
317040,17:46:29,17:46:29,4532,21,,,,5196.37,0
317040,17:47:28,17:47:28,4533,22,,,,5510.27,0
317040,17:48:14,17:48:14,8550,23,,,,5694.42,0
317040,17:49:08,17:49:08,4535,24,,,,5959.36,0
317040,17:50:15,17:50:15,4536,25,,,,6277.52,0
317040,17:51:22,17:51:22,4537,26,,,,6579.39,0
317040,17:51:52,17:51:52,4538,27,,,,6725.45,0
317040,17:52:19,17:52:19,8549,28,,,,6873.07,0
317040,17:53:29,17:53:29,4540,29,,,,7204.17,0
317040,17:54:25,17:54:25,639,30,,,,7462.76,0
317040,17:55:08,17:55:08,640,31,,,,7648.58,0
317040,17:56:00,17:56:00,10747,32,,,,7909.91,
317040,17:57:03,17:57:03,642,33,,,,8221.6,0
317040,17:58:01,17:58:01,643,34,,,,8549.99,0
317040,17:58:49,17:58:49,644,35,,,,8784.41,0
317040,18:00:00,18:00:00,10246,36,,,,9175.45,
317040,18:00:20,18:00:20,4541,37,,,,9343.74,0
317040,18:00:56,18:00:56,4542,38,,,,9566.78,0
317040,18:01:29,18:01:29,4543,39,,,,9874.14,0
317040,18:02:03,18:02:03,4544,40,,,,10068.26,0
317040,18:02:22,18:02:22,4545,41,,,,10165.22,0
317040,18:02:44,18:02:44,4546,42,,,,10296.99,0
317040,18:03:10,18:03:10,10026,43,,,,10460.59,0
317040,18:03:46,18:03:46,10025,44,,,,10722.6,0
317040,18:04:24,18:04:24,2670,45,,,,11031.8,0
317040,18:06:00,18:06:00,9946,46,,1,,11876.42,
317050,17:25:00,17:25:00,9989,1,,,1,0,
317050,17:27:15,17:27:15,9991,2,,,,460.55,0
317050,17:27:42,17:27:42,9993,3,,,,569.2,0
317050,17:28:41,17:28:41,9995,4,,,,927.97,0
317050,17:29:57,17:29:57,2657,5,,,,1348.3,0
317050,17:31:35,17:31:35,2586,6,,,,1744.43,0
317050,17:32:34,17:32:34,10735,7,,,,2035.89,0
317050,17:33:13,17:33:13,8976,8,,,,2243.7,0
317050,17:34:29,17:34:29,10479,9,,,,2534.5,0
317050,17:36:00,17:36:00,2592,10,,,,2987.67,0
317050,17:37:02,17:37:02,2593,11,,,,3210.18,0
317050,17:39:00,17:39:00,10042,12,,,,3537.52,
317050,17:39:51,17:39:51,10234,13,,,,3698.85,0
317050,17:41:09,17:41:09,2596,14,,,,4081.98,0
317050,17:41:41,17:41:41,2597,15,,,,4205.78,0
317050,17:42:24,17:42:24,9092,16,,,,4342.87,0
317050,17:43:10,17:43:10,4421,17,,,,4509.98,0
317050,17:43:53,17:43:53,4422,18,,,,4682.52,0
317050,17:45:24,17:45:24,4530,19,,,,4961.33,0
317050,17:45:59,17:45:59,4531,20,,,,5096.71,0
317050,17:46:29,17:46:29,4532,21,,,,5196.37,0
317050,17:47:28,17:47:28,4533,22,,,,5510.27,0
317050,17:48:14,17:48:14,8550,23,,,,5694.42,0
317050,17:49:08,17:49:08,4535,24,,,,5959.36,0
317050,17:50:15,17:50:15,4536,25,,,,6277.52,0
317050,17:51:22,17:51:22,4537,26,,,,6579.39,0
317050,17:51:52,17:51:52,4538,27,,,,6725.45,0
317050,17:52:19,17:52:19,8549,28,,,,6873.07,0
317050,17:53:29,17:53:29,4540,29,,,,7204.17,0
317050,17:54:25,17:54:25,639,30,,,,7462.76,0
317050,17:55:08,17:55:08,640,31,,,,7648.58,0
317050,17:56:00,17:56:00,10747,32,,,,7909.91,
317050,17:57:03,17:57:03,642,33,,,,8221.6,0
317050,17:58:01,17:58:01,643,34,,,,8549.99,0
317050,17:58:49,17:58:49,644,35,,,,8784.41,0
317050,18:00:00,18:00:00,10246,36,,,,9175.45,
317050,18:00:20,18:00:20,4541,37,,,,9343.74,0
317050,18:00:56,18:00:56,4542,38,,,,9566.78,0
317050,18:01:29,18:01:29,4543,39,,,,9874.14,0
317050,18:02:03,18:02:03,4544,40,,,,10068.26,0
317050,18:02:22,18:02:22,4545,41,,,,10165.22,0
317050,18:02:44,18:02:44,4546,42,,,,10296.99,0
317050,18:03:10,18:03:10,10026,43,,,,10460.59,0
317050,18:03:46,18:03:46,10025,44,,,,10722.6,0
317050,18:04:24,18:04:24,2670,45,,,,11031.8,0
317050,18:06:00,18:06:00,9946,46,,1,,11876.42,
317060,17:25:00,17:25:00,9989,1,,,1,0,
317060,17:27:15,17:27:15,9991,2,,,,460.55,0
317060,17:27:42,17:27:42,9993,3,,,,569.2,0
317060,17:28:41,17:28:41,9995,4,,,,927.97,0
317060,17:29:57,17:29:57,2657,5,,,,1348.3,0
317060,17:31:35,17:31:35,2586,6,,,,1744.43,0
317060,17:32:34,17:32:34,10735,7,,,,2035.89,0
317060,17:33:13,17:33:13,8976,8,,,,2243.7,0
317060,17:34:29,17:34:29,10479,9,,,,2534.5,0
317060,17:36:00,17:36:00,2592,10,,,,2987.67,0
317060,17:37:02,17:37:02,2593,11,,,,3210.18,0
317060,17:39:00,17:39:00,10042,12,,,,3537.52,
317060,17:39:51,17:39:51,10234,13,,,,3698.85,0
317060,17:41:09,17:41:09,2596,14,,,,4081.98,0
317060,17:41:41,17:41:41,2597,15,,,,4205.78,0
317060,17:42:24,17:42:24,9092,16,,,,4342.87,0
317060,17:43:10,17:43:10,4421,17,,,,4509.98,0
317060,17:43:53,17:43:53,4422,18,,,,4682.52,0
317060,17:45:24,17:45:24,4530,19,,,,4961.33,0
317060,17:45:59,17:45:59,4531,20,,,,5096.71,0
317060,17:46:29,17:46:29,4532,21,,,,5196.37,0
317060,17:47:28,17:47:28,4533,22,,,,5510.27,0
317060,17:48:14,17:48:14,8550,23,,,,5694.42,0
317060,17:49:08,17:49:08,4535,24,,,,5959.36,0
317060,17:50:15,17:50:15,4536,25,,,,6277.52,0
317060,17:51:22,17:51:22,4537,26,,,,6579.39,0
317060,17:51:52,17:51:52,4538,27,,,,6725.45,0
317060,17:52:19,17:52:19,8549,28,,,,6873.07,0
317060,17:53:29,17:53:29,4540,29,,,,7204.17,0
317060,17:54:25,17:54:25,639,30,,,,7462.76,0
317060,17:55:08,17:55:08,640,31,,,,7648.58,0
317060,17:56:00,17:56:00,10747,32,,,,7909.91,
317060,17:57:03,17:57:03,642,33,,,,8221.6,0
317060,17:58:01,17:58:01,643,34,,,,8549.99,0
317060,17:58:49,17:58:49,644,35,,,,8784.41,0
317060,18:00:00,18:00:00,10246,36,,,,9175.45,
317060,18:00:20,18:00:20,4541,37,,,,9343.74,0
317060,18:00:56,18:00:56,4542,38,,,,9566.78,0
317060,18:01:29,18:01:29,4543,39,,,,9874.14,0
317060,18:02:03,18:02:03,4544,40,,,,10068.26,0
317060,18:02:22,18:02:22,4545,41,,,,10165.22,0
317060,18:02:44,18:02:44,4546,42,,,,10296.99,0
317060,18:03:10,18:03:10,10026,43,,,,10460.59,0
317060,18:03:46,18:03:46,10025,44,,,,10722.6,0
317060,18:04:24,18:04:24,2670,45,,,,11031.8,0
317060,18:06:00,18:06:00,9946,46,,1,,11876.42,
317100,17:25:00,17:25:00,9989,1,,,1,0,
317100,17:27:15,17:27:15,9991,2,,,,460.55,0
317100,17:27:42,17:27:42,9993,3,,,,569.2,0
317100,17:28:41,17:28:41,9995,4,,,,927.97,0
317100,17:29:57,17:29:57,2657,5,,,,1348.3,0
317100,17:31:35,17:31:35,2586,6,,,,1744.43,0
317100,17:32:34,17:32:34,10735,7,,,,2035.89,0
317100,17:33:13,17:33:13,8976,8,,,,2243.7,0
317100,17:34:29,17:34:29,10479,9,,,,2534.5,0
317100,17:36:00,17:36:00,2592,10,,,,2987.67,0
317100,17:37:02,17:37:02,2593,11,,,,3210.18,0
317100,17:39:00,17:39:00,10042,12,,,,3537.52,
317100,17:39:51,17:39:51,10234,13,,,,3698.85,0
317100,17:41:09,17:41:09,2596,14,,,,4081.98,0
317100,17:41:41,17:41:41,2597,15,,,,4205.78,0
317100,17:42:24,17:42:24,9092,16,,,,4342.87,0
317100,17:43:10,17:43:10,4421,17,,,,4509.98,0
317100,17:43:53,17:43:53,4422,18,,,,4682.52,0
317100,17:45:24,17:45:24,4530,19,,,,4961.33,0
317100,17:45:59,17:45:59,4531,20,,,,5096.71,0
317100,17:46:29,17:46:29,4532,21,,,,5196.37,0
317100,17:47:28,17:47:28,4533,22,,,,5510.27,0
317100,17:48:14,17:48:14,8550,23,,,,5694.42,0
317100,17:49:08,17:49:08,4535,24,,,,5959.36,0
317100,17:50:15,17:50:15,4536,25,,,,6277.52,0
317100,17:51:22,17:51:22,4537,26,,,,6579.39,0
317100,17:51:52,17:51:52,4538,27,,,,6725.45,0
317100,17:52:19,17:52:19,8549,28,,,,6873.07,0
317100,17:53:29,17:53:29,4540,29,,,,7204.17,0
317100,17:54:25,17:54:25,639,30,,,,7462.76,0
317100,17:55:08,17:55:08,640,31,,,,7648.58,0
317100,17:56:00,17:56:00,10747,32,,,,7909.91,
317100,17:57:03,17:57:03,642,33,,,,8221.6,0
317100,17:58:01,17:58:01,643,34,,,,8549.99,0
317100,17:58:49,17:58:49,644,35,,,,8784.41,0
317100,18:00:00,18:00:00,10246,36,,,,9175.45,
317100,18:00:20,18:00:20,4541,37,,,,9343.74,0
317100,18:00:56,18:00:56,4542,38,,,,9566.78,0
317100,18:01:29,18:01:29,4543,39,,,,9874.14,0
317100,18:02:03,18:02:03,4544,40,,,,10068.26,0
317100,18:02:22,18:02:22,4545,41,,,,10165.22,0
317100,18:02:44,18:02:44,4546,42,,,,10296.99,0
317100,18:03:10,18:03:10,10026,43,,,,10460.59,0
317100,18:03:46,18:03:46,10025,44,,,,10722.6,0
317100,18:04:24,18:04:24,2670,45,,,,11031.8,0
317100,18:06:00,18:06:00,9946,46,,1,,11876.42,
317110,17:25:00,17:25:00,9989,1,,,1,0,
317110,17:27:15,17:27:15,9991,2,,,,460.55,0
317110,17:27:42,17:27:42,9993,3,,,,569.2,0
317110,17:28:41,17:28:41,9995,4,,,,927.97,0
317110,17:29:57,17:29:57,2657,5,,,,1348.3,0
317110,17:31:35,17:31:35,2586,6,,,,1744.43,0
317110,17:32:34,17:32:34,10735,7,,,,2035.89,0
317110,17:33:13,17:33:13,8976,8,,,,2243.7,0
317110,17:34:29,17:34:29,10479,9,,,,2534.5,0
317110,17:36:00,17:36:00,2592,10,,,,2987.67,0
317110,17:37:02,17:37:02,2593,11,,,,3210.18,0
317110,17:39:00,17:39:00,10042,12,,,,3537.52,
317110,17:39:51,17:39:51,10234,13,,,,3698.85,0
317110,17:41:09,17:41:09,2596,14,,,,4081.98,0
317110,17:41:41,17:41:41,2597,15,,,,4205.78,0
317110,17:42:24,17:42:24,9092,16,,,,4342.87,0
317110,17:43:10,17:43:10,4421,17,,,,4509.98,0
317110,17:43:53,17:43:53,4422,18,,,,4682.52,0
317110,17:45:24,17:45:24,4530,19,,,,4961.33,0
317110,17:45:59,17:45:59,4531,20,,,,5096.71,0
317110,17:46:29,17:46:29,4532,21,,,,5196.37,0
317110,17:47:28,17:47:28,4533,22,,,,5510.27,0
317110,17:48:14,17:48:14,8550,23,,,,5694.42,0
317110,17:49:08,17:49:08,4535,24,,,,5959.36,0
317110,17:50:15,17:50:15,4536,25,,,,6277.52,0
317110,17:51:22,17:51:22,4537,26,,,,6579.39,0
317110,17:51:52,17:51:52,4538,27,,,,6725.45,0
317110,17:52:19,17:52:19,8549,28,,,,6873.07,0
317110,17:53:29,17:53:29,4540,29,,,,7204.17,0
317110,17:54:25,17:54:25,639,30,,,,7462.76,0
317110,17:55:08,17:55:08,640,31,,,,7648.58,0
317110,17:56:00,17:56:00,10747,32,,,,7909.91,
317110,17:57:03,17:57:03,642,33,,,,8221.6,0
317110,17:58:01,17:58:01,643,34,,,,8549.99,0
317110,17:58:49,17:58:49,644,35,,,,8784.41,0
317110,18:00:00,18:00:00,10246,36,,,,9175.45,
317110,18:00:20,18:00:20,4541,37,,,,9343.74,0
317110,18:00:56,18:00:56,4542,38,,,,9566.78,0
317110,18:01:29,18:01:29,4543,39,,,,9874.14,0
317110,18:02:03,18:02:03,4544,40,,,,10068.26,0
317110,18:02:22,18:02:22,4545,41,,,,10165.22,0
317110,18:02:44,18:02:44,4546,42,,,,10296.99,0
317110,18:03:10,18:03:10,10026,43,,,,10460.59,0
317110,18:03:46,18:03:46,10025,44,,,,10722.6,0
317110,18:04:24,18:04:24,2670,45,,,,11031.8,0
317110,18:06:00,18:06:00,9946,46,,1,,11876.42,
3463010,13:59:00,13:59:00,10246,1,,,1,0,
3463010,13:59:49,13:59:49,4541,2,,,,166.95,0
3463010,14:00:35,14:00:35,4542,3,,,,390.59,0
3463010,14:01:47,14:01:47,4543,4,,,,698.05,0
3463010,14:02:56,14:02:56,4544,5,,,,892.01,0
3463010,14:03:19,14:03:19,4545,6,,,,989.69,0
3463010,14:03:46,14:03:46,4546,7,,,,1120.28,0
3463010,14:04:16,14:04:16,10026,8,,,,1283.72,0
3463010,14:05:17,14:05:17,10025,9,,,,1545.8,0
3463010,14:06:41,14:06:41,2670,10,,,,1850.38,0
3463010,14:10:00,14:10:00,9946,11,,1,,2656,
3463080,13:59:00,13:59:00,10246,1,,,1,0,
3463080,13:59:49,13:59:49,4541,2,,,,166.95,0
3463080,14:00:35,14:00:35,4542,3,,,,390.59,0
3463080,14:01:47,14:01:47,4543,4,,,,698.05,0
3463080,14:02:56,14:02:56,4544,5,,,,892.01,0
3463080,14:03:19,14:03:19,4545,6,,,,989.69,0
3463080,14:03:46,14:03:46,4546,7,,,,1120.28,0
3463080,14:04:16,14:04:16,10026,8,,,,1283.72,0
3463080,14:05:17,14:05:17,10025,9,,,,1545.8,0
3463080,14:06:41,14:06:41,2670,10,,,,1850.38,0
3463080,14:10:00,14:10:00,9946,11,,1,,2656,
3572020,21:49:00,21:49:00,10246,1,,,1,0,
3572020,21:49:27,21:49:27,4541,2,,,,166.95,0
3572020,21:49:52,21:49:52,4542,3,,,,390.59,0
3572020,21:50:31,21:50:31,4543,4,,,,698.05,0
3572020,21:51:09,21:51:09,4544,5,,,,892.01,0
3572020,21:51:21,21:51:21,4545,6,,,,989.69,0
3572020,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572020,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572020,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572020,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572020,21:55:00,21:55:00,9946,11,,1,,2656,
3572030,21:49:00,21:49:00,10246,1,,,1,0,
3572030,21:49:27,21:49:27,4541,2,,,,166.95,0
3572030,21:49:52,21:49:52,4542,3,,,,390.59,0
3572030,21:50:31,21:50:31,4543,4,,,,698.05,0
3572030,21:51:09,21:51:09,4544,5,,,,892.01,0
3572030,21:51:21,21:51:21,4545,6,,,,989.69,0
3572030,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572030,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572030,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572030,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572030,21:55:00,21:55:00,9946,11,,1,,2656,
3572040,21:49:00,21:49:00,10246,1,,,1,0,
3572040,21:49:27,21:49:27,4541,2,,,,166.95,0
3572040,21:49:52,21:49:52,4542,3,,,,390.59,0
3572040,21:50:31,21:50:31,4543,4,,,,698.05,0
3572040,21:51:09,21:51:09,4544,5,,,,892.01,0
3572040,21:51:21,21:51:21,4545,6,,,,989.69,0
3572040,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572040,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572040,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572040,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572040,21:55:00,21:55:00,9946,11,,1,,2656,
3572050,21:49:00,21:49:00,10246,1,,,1,0,
3572050,21:49:27,21:49:27,4541,2,,,,166.95,0
3572050,21:49:52,21:49:52,4542,3,,,,390.59,0
3572050,21:50:31,21:50:31,4543,4,,,,698.05,0
3572050,21:51:09,21:51:09,4544,5,,,,892.01,0
3572050,21:51:21,21:51:21,4545,6,,,,989.69,0
3572050,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572050,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572050,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572050,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572050,21:55:00,21:55:00,9946,11,,1,,2656,
3572060,21:49:00,21:49:00,10246,1,,,1,0,
3572060,21:49:27,21:49:27,4541,2,,,,166.95,0
3572060,21:49:52,21:49:52,4542,3,,,,390.59,0
3572060,21:50:31,21:50:31,4543,4,,,,698.05,0
3572060,21:51:09,21:51:09,4544,5,,,,892.01,0
3572060,21:51:21,21:51:21,4545,6,,,,989.69,0
3572060,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572060,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572060,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572060,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572060,21:55:00,21:55:00,9946,11,,1,,2656,
3572100,21:49:00,21:49:00,10246,1,,,1,0,
3572100,21:49:27,21:49:27,4541,2,,,,166.95,0
3572100,21:49:52,21:49:52,4542,3,,,,390.59,0
3572100,21:50:31,21:50:31,4543,4,,,,698.05,0
3572100,21:51:09,21:51:09,4544,5,,,,892.01,0
3572100,21:51:21,21:51:21,4545,6,,,,989.69,0
3572100,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572100,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572100,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572100,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572100,21:55:00,21:55:00,9946,11,,1,,2656,
3572110,21:49:00,21:49:00,10246,1,,,1,0,
3572110,21:49:27,21:49:27,4541,2,,,,166.95,0
3572110,21:49:52,21:49:52,4542,3,,,,390.59,0
3572110,21:50:31,21:50:31,4543,4,,,,698.05,0
3572110,21:51:09,21:51:09,4544,5,,,,892.01,0
3572110,21:51:21,21:51:21,4545,6,,,,989.69,0
3572110,21:51:36,21:51:36,4546,7,,,,1120.28,0
3572110,21:51:52,21:51:52,10026,8,,,,1283.72,0
3572110,21:52:26,21:52:26,10025,9,,,,1545.8,0
3572110,21:53:11,21:53:11,2670,10,,,,1850.38,0
3572110,21:55:00,21:55:00,9946,11,,1,,2656,
3733020,14:09:00,14:09:00,10246,1,,,1,0,
3733020,14:09:27,14:09:27,4541,2,,,,166.95,0
3733020,14:09:52,14:09:52,4542,3,,,,390.59,0
3733020,14:10:31,14:10:31,4543,4,,,,698.05,0
3733020,14:11:09,14:11:09,4544,5,,,,892.01,0
3733020,14:11:21,14:11:21,4545,6,,,,989.69,0
3733020,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733020,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733020,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733020,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733020,14:15:00,14:15:00,9946,11,,1,,2656,
3733030,14:09:00,14:09:00,10246,1,,,1,0,
3733030,14:09:27,14:09:27,4541,2,,,,166.95,0
3733030,14:09:52,14:09:52,4542,3,,,,390.59,0
3733030,14:10:31,14:10:31,4543,4,,,,698.05,0
3733030,14:11:09,14:11:09,4544,5,,,,892.01,0
3733030,14:11:21,14:11:21,4545,6,,,,989.69,0
3733030,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733030,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733030,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733030,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733030,14:15:00,14:15:00,9946,11,,1,,2656,
3733040,14:09:00,14:09:00,10246,1,,,1,0,
3733040,14:09:27,14:09:27,4541,2,,,,166.95,0
3733040,14:09:52,14:09:52,4542,3,,,,390.59,0
3733040,14:10:31,14:10:31,4543,4,,,,698.05,0
3733040,14:11:09,14:11:09,4544,5,,,,892.01,0
3733040,14:11:21,14:11:21,4545,6,,,,989.69,0
3733040,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733040,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733040,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733040,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733040,14:15:00,14:15:00,9946,11,,1,,2656,
3733050,14:09:00,14:09:00,10246,1,,,1,0,
3733050,14:09:27,14:09:27,4541,2,,,,166.95,0
3733050,14:09:52,14:09:52,4542,3,,,,390.59,0
3733050,14:10:31,14:10:31,4543,4,,,,698.05,0
3733050,14:11:09,14:11:09,4544,5,,,,892.01,0
3733050,14:11:21,14:11:21,4545,6,,,,989.69,0
3733050,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733050,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733050,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733050,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733050,14:15:00,14:15:00,9946,11,,1,,2656,
3733060,14:09:00,14:09:00,10246,1,,,1,0,
3733060,14:09:27,14:09:27,4541,2,,,,166.95,0
3733060,14:09:52,14:09:52,4542,3,,,,390.59,0
3733060,14:10:31,14:10:31,4543,4,,,,698.05,0
3733060,14:11:09,14:11:09,4544,5,,,,892.01,0
3733060,14:11:21,14:11:21,4545,6,,,,989.69,0
3733060,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733060,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733060,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733060,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733060,14:15:00,14:15:00,9946,11,,1,,2656,
3733100,14:09:00,14:09:00,10246,1,,,1,0,
3733100,14:09:27,14:09:27,4541,2,,,,166.95,0
3733100,14:09:52,14:09:52,4542,3,,,,390.59,0
3733100,14:10:31,14:10:31,4543,4,,,,698.05,0
3733100,14:11:09,14:11:09,4544,5,,,,892.01,0
3733100,14:11:21,14:11:21,4545,6,,,,989.69,0
3733100,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733100,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733100,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733100,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733100,14:15:00,14:15:00,9946,11,,1,,2656,
3733110,14:09:00,14:09:00,10246,1,,,1,0,
3733110,14:09:27,14:09:27,4541,2,,,,166.95,0
3733110,14:09:52,14:09:52,4542,3,,,,390.59,0
3733110,14:10:31,14:10:31,4543,4,,,,698.05,0
3733110,14:11:09,14:11:09,4544,5,,,,892.01,0
3733110,14:11:21,14:11:21,4545,6,,,,989.69,0
3733110,14:11:36,14:11:36,4546,7,,,,1120.28,0
3733110,14:11:52,14:11:52,10026,8,,,,1283.72,0
3733110,14:12:26,14:12:26,10025,9,,,,1545.8,0
3733110,14:13:11,14:13:11,2670,10,,,,1850.38,0
3733110,14:15:00,14:15:00,9946,11,,1,,2656,
4040090,12:45:00,12:45:00,10246,1,,,1,0,
4040090,12:45:49,12:45:49,4541,2,,,,166.95,0
4040090,12:46:35,12:46:35,4542,3,,,,390.59,0
4040090,12:47:47,12:47:47,4543,4,,,,698.05,0
4040090,12:48:56,12:48:56,4544,5,,,,892.01,0
4040090,12:49:19,12:49:19,4545,6,,,,989.69,0
4040090,12:49:46,12:49:46,4546,7,,,,1120.28,0
4040090,12:50:16,12:50:16,10026,8,,,,1283.72,0
4040090,12:51:17,12:51:17,10025,9,,,,1545.8,0
4040090,12:52:41,12:52:41,2670,10,,,,1850.38,0
4040090,12:56:00,12:56:00,9946,11,,1,,2656,
4062020,08:25:00,08:25:00,9989,1,,,1,0,
4062020,08:27:34,08:27:34,9991,2,,,,460.55,0
4062020,08:28:05,08:28:05,9993,3,,,,569.2,0
4062020,08:29:12,08:29:12,9995,4,,,,927.97,0
4062020,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062020,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062020,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062020,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062020,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062020,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062020,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062020,08:41:00,08:41:00,10042,12,,,,3537.52,
4062020,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062020,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062020,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062020,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062020,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062020,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062020,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062020,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062020,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062020,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062020,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062020,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062020,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062020,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062020,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062020,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062020,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062020,08:58:14,08:58:14,639,30,,,,7462.76,0
4062020,08:59:02,08:59:02,640,31,,,,7648.58,0
4062020,09:00:00,09:00:00,10747,32,,,,7909.91,
4062020,09:01:03,09:01:03,642,33,,,,8221.6,0
4062020,09:02:01,09:02:01,643,34,,,,8549.99,0
4062020,09:02:49,09:02:49,644,35,,,,8784.41,0
4062020,09:04:00,09:04:00,10246,36,,,,9175.45,
4062020,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062020,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062020,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062020,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062020,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062020,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062020,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062020,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062020,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062020,09:10:00,09:10:00,9946,46,,1,,11876.42,
4062030,08:25:00,08:25:00,9989,1,,,1,0,
4062030,08:27:34,08:27:34,9991,2,,,,460.55,0
4062030,08:28:05,08:28:05,9993,3,,,,569.2,0
4062030,08:29:12,08:29:12,9995,4,,,,927.97,0
4062030,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062030,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062030,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062030,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062030,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062030,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062030,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062030,08:41:00,08:41:00,10042,12,,,,3537.52,
4062030,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062030,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062030,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062030,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062030,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062030,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062030,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062030,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062030,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062030,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062030,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062030,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062030,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062030,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062030,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062030,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062030,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062030,08:58:14,08:58:14,639,30,,,,7462.76,0
4062030,08:59:02,08:59:02,640,31,,,,7648.58,0
4062030,09:00:00,09:00:00,10747,32,,,,7909.91,
4062030,09:01:03,09:01:03,642,33,,,,8221.6,0
4062030,09:02:01,09:02:01,643,34,,,,8549.99,0
4062030,09:02:49,09:02:49,644,35,,,,8784.41,0
4062030,09:04:00,09:04:00,10246,36,,,,9175.45,
4062030,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062030,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062030,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062030,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062030,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062030,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062030,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062030,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062030,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062030,09:10:00,09:10:00,9946,46,,1,,11876.42,
4062040,08:25:00,08:25:00,9989,1,,,1,0,
4062040,08:27:34,08:27:34,9991,2,,,,460.55,0
4062040,08:28:05,08:28:05,9993,3,,,,569.2,0
4062040,08:29:12,08:29:12,9995,4,,,,927.97,0
4062040,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062040,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062040,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062040,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062040,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062040,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062040,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062040,08:41:00,08:41:00,10042,12,,,,3537.52,
4062040,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062040,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062040,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062040,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062040,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062040,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062040,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062040,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062040,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062040,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062040,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062040,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062040,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062040,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062040,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062040,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062040,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062040,08:58:14,08:58:14,639,30,,,,7462.76,0
4062040,08:59:02,08:59:02,640,31,,,,7648.58,0
4062040,09:00:00,09:00:00,10747,32,,,,7909.91,
4062040,09:01:03,09:01:03,642,33,,,,8221.6,0
4062040,09:02:01,09:02:01,643,34,,,,8549.99,0
4062040,09:02:49,09:02:49,644,35,,,,8784.41,0
4062040,09:04:00,09:04:00,10246,36,,,,9175.45,
4062040,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062040,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062040,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062040,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062040,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062040,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062040,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062040,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062040,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062040,09:10:00,09:10:00,9946,46,,1,,11876.42,
4062050,08:25:00,08:25:00,9989,1,,,1,0,
4062050,08:27:34,08:27:34,9991,2,,,,460.55,0
4062050,08:28:05,08:28:05,9993,3,,,,569.2,0
4062050,08:29:12,08:29:12,9995,4,,,,927.97,0
4062050,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062050,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062050,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062050,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062050,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062050,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062050,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062050,08:41:00,08:41:00,10042,12,,,,3537.52,
4062050,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062050,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062050,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062050,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062050,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062050,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062050,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062050,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062050,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062050,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062050,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062050,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062050,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062050,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062050,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062050,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062050,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062050,08:58:14,08:58:14,639,30,,,,7462.76,0
4062050,08:59:02,08:59:02,640,31,,,,7648.58,0
4062050,09:00:00,09:00:00,10747,32,,,,7909.91,
4062050,09:01:03,09:01:03,642,33,,,,8221.6,0
4062050,09:02:01,09:02:01,643,34,,,,8549.99,0
4062050,09:02:49,09:02:49,644,35,,,,8784.41,0
4062050,09:04:00,09:04:00,10246,36,,,,9175.45,
4062050,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062050,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062050,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062050,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062050,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062050,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062050,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062050,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062050,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062050,09:10:00,09:10:00,9946,46,,1,,11876.42,
4062060,08:25:00,08:25:00,9989,1,,,1,0,
4062060,08:27:34,08:27:34,9991,2,,,,460.55,0
4062060,08:28:05,08:28:05,9993,3,,,,569.2,0
4062060,08:29:12,08:29:12,9995,4,,,,927.97,0
4062060,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062060,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062060,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062060,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062060,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062060,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062060,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062060,08:41:00,08:41:00,10042,12,,,,3537.52,
4062060,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062060,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062060,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062060,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062060,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062060,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062060,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062060,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062060,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062060,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062060,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062060,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062060,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062060,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062060,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062060,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062060,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062060,08:58:14,08:58:14,639,30,,,,7462.76,0
4062060,08:59:02,08:59:02,640,31,,,,7648.58,0
4062060,09:00:00,09:00:00,10747,32,,,,7909.91,
4062060,09:01:03,09:01:03,642,33,,,,8221.6,0
4062060,09:02:01,09:02:01,643,34,,,,8549.99,0
4062060,09:02:49,09:02:49,644,35,,,,8784.41,0
4062060,09:04:00,09:04:00,10246,36,,,,9175.45,
4062060,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062060,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062060,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062060,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062060,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062060,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062060,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062060,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062060,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062060,09:10:00,09:10:00,9946,46,,1,,11876.42,
4062100,08:25:00,08:25:00,9989,1,,,1,0,
4062100,08:27:34,08:27:34,9991,2,,,,460.55,0
4062100,08:28:05,08:28:05,9993,3,,,,569.2,0
4062100,08:29:12,08:29:12,9995,4,,,,927.97,0
4062100,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062100,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062100,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062100,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062100,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062100,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062100,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062100,08:41:00,08:41:00,10042,12,,,,3537.52,
4062100,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062100,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062100,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062100,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062100,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062100,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062100,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062100,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062100,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062100,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062100,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062100,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062100,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062100,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062100,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062100,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062100,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062100,08:58:14,08:58:14,639,30,,,,7462.76,0
4062100,08:59:02,08:59:02,640,31,,,,7648.58,0
4062100,09:00:00,09:00:00,10747,32,,,,7909.91,
4062100,09:01:03,09:01:03,642,33,,,,8221.6,0
4062100,09:02:01,09:02:01,643,34,,,,8549.99,0
4062100,09:02:49,09:02:49,644,35,,,,8784.41,0
4062100,09:04:00,09:04:00,10246,36,,,,9175.45,
4062100,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062100,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062100,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062100,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062100,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062100,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062100,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062100,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062100,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062100,09:10:00,09:10:00,9946,46,,1,,11876.42,
4062110,08:25:00,08:25:00,9989,1,,,1,0,
4062110,08:27:34,08:27:34,9991,2,,,,460.55,0
4062110,08:28:05,08:28:05,9993,3,,,,569.2,0
4062110,08:29:12,08:29:12,9995,4,,,,927.97,0
4062110,08:30:39,08:30:39,2657,5,,,,1348.3,0
4062110,08:32:31,08:32:31,2586,6,,,,1744.43,0
4062110,08:33:39,08:33:39,10735,7,,,,2035.89,0
4062110,08:34:24,08:34:24,8976,8,,,,2243.7,0
4062110,08:35:51,08:35:51,10479,9,,,,2534.5,0
4062110,08:37:35,08:37:35,2592,10,,,,2987.67,0
4062110,08:38:45,08:38:45,2593,11,,,,3210.18,0
4062110,08:41:00,08:41:00,10042,12,,,,3537.52,
4062110,08:41:57,08:41:57,10234,13,,,,3698.85,0
4062110,08:43:24,08:43:24,2596,14,,,,4081.98,0
4062110,08:44:00,08:44:00,2597,15,,,,4205.78,0
4062110,08:44:48,08:44:48,9092,16,,,,4342.87,0
4062110,08:45:39,08:45:39,4421,17,,,,4509.98,0
4062110,08:46:27,08:46:27,4422,18,,,,4682.52,0
4062110,08:48:10,08:48:10,4530,19,,,,4961.33,0
4062110,08:48:49,08:48:49,4531,20,,,,5096.71,0
4062110,08:49:22,08:49:22,4532,21,,,,5196.37,0
4062110,08:50:28,08:50:28,4533,22,,,,5510.27,0
4062110,08:51:19,08:51:19,8550,23,,,,5694.42,0
4062110,08:52:19,08:52:19,4535,24,,,,5959.36,0
4062110,08:53:34,08:53:34,4536,25,,,,6277.52,0
4062110,08:54:50,08:54:50,4537,26,,,,6579.39,0
4062110,08:55:23,08:55:23,4538,27,,,,6725.45,0
4062110,08:55:53,08:55:53,8549,28,,,,6873.07,0
4062110,08:57:11,08:57:11,4540,29,,,,7204.17,0
4062110,08:58:14,08:58:14,639,30,,,,7462.76,0
4062110,08:59:02,08:59:02,640,31,,,,7648.58,0
4062110,09:00:00,09:00:00,10747,32,,,,7909.91,
4062110,09:01:03,09:01:03,642,33,,,,8221.6,0
4062110,09:02:01,09:02:01,643,34,,,,8549.99,0
4062110,09:02:49,09:02:49,644,35,,,,8784.41,0
4062110,09:04:00,09:04:00,10246,36,,,,9175.45,
4062110,09:04:20,09:04:20,4541,37,,,,9343.74,0
4062110,09:04:56,09:04:56,4542,38,,,,9566.78,0
4062110,09:05:29,09:05:29,4543,39,,,,9874.14,0
4062110,09:06:03,09:06:03,4544,40,,,,10068.26,0
4062110,09:06:22,09:06:22,4545,41,,,,10165.22,0
4062110,09:06:44,09:06:44,4546,42,,,,10296.99,0
4062110,09:07:10,09:07:10,10026,43,,,,10460.59,0
4062110,09:07:46,09:07:46,10025,44,,,,10722.6,0
4062110,09:08:24,09:08:24,2670,45,,,,11031.8,0
4062110,09:10:00,09:10:00,9946,46,,1,,11876.42,
4091070,10:45:00,10:45:00,9989,1,,,1,0,
4091070,10:47:05,10:47:05,9991,2,,,,460.55,0
4091070,10:47:30,10:47:30,9993,3,,,,569.2,0
4091070,10:48:25,10:48:25,9995,4,,,,927.97,0
4091070,10:49:35,10:49:35,2657,5,,,,1348.3,0
4091070,10:51:07,10:51:07,2586,6,,,,1744.43,0
4091070,10:52:01,10:52:01,10735,7,,,,2035.89,0
4091070,10:52:38,10:52:38,8976,8,,,,2243.7,0
4091070,10:53:49,10:53:49,10479,9,,,,2534.5,0
4091070,10:55:13,10:55:13,2592,10,,,,2987.67,0
4091070,10:56:10,10:56:10,2593,11,,,,3210.18,0
4091070,10:58:00,10:58:00,10042,12,,,,3537.52,
4091070,10:58:39,10:58:39,10234,13,,,,3698.85,0
4091070,10:59:38,10:59:38,2596,14,,,,4081.98,0
4091070,11:00:03,11:00:03,2597,15,,,,4205.78,0
4091070,11:00:36,11:00:36,9092,16,,,,4342.87,0
4091070,11:01:11,11:01:11,4421,17,,,,4509.98,0
4091070,11:01:44,11:01:44,4422,18,,,,4682.52,0
4091070,11:02:54,11:02:54,4530,19,,,,4961.33,0
4091070,11:03:21,11:03:21,4531,20,,,,5096.71,0
4091070,11:03:43,11:03:43,4532,21,,,,5196.37,0
4091070,11:04:28,11:04:28,4533,22,,,,5510.27,0
4091070,11:05:03,11:05:03,8550,23,,,,5694.42,0
4091070,11:05:45,11:05:45,4535,24,,,,5959.36,0
4091070,11:06:36,11:06:36,4536,25,,,,6277.52,0
4091070,11:07:28,11:07:28,4537,26,,,,6579.39,0
4091070,11:07:50,11:07:50,4538,27,,,,6725.45,0
4091070,11:08:11,11:08:11,8549,28,,,,6873.07,0
4091070,11:09:04,11:09:04,4540,29,,,,7204.17,0
4091070,11:09:47,11:09:47,639,30,,,,7462.76,0
4091070,11:10:20,11:10:20,640,31,,,,7648.58,0
4091070,11:11:00,11:11:00,10747,32,,,,7909.91,
4091070,11:11:47,11:11:47,642,33,,,,8221.6,0
4091070,11:12:30,11:12:30,643,34,,,,8549.99,0
4091070,11:13:06,11:13:06,644,35,,,,8784.41,0
4091070,11:14:00,11:14:00,10246,36,,,,9175.45,
4091070,11:14:34,11:14:34,4541,37,,,,9343.74,0
4091070,11:15:34,11:15:34,4542,38,,,,9566.78,0
4091070,11:16:28,11:16:28,4543,39,,,,9874.14,0
4091070,11:17:25,11:17:25,4544,40,,,,10068.26,0
4091070,11:17:57,11:17:57,4545,41,,,,10165.22,0
4091070,11:18:34,11:18:34,4546,42,,,,10296.99,0
4091070,11:19:17,11:19:17,10026,43,,,,10460.59,0
4091070,11:20:17,11:20:17,10025,44,,,,10722.6,0
4091070,11:21:20,11:21:20,2670,45,,,,11031.8,0
4091070,11:24:00,11:24:00,9946,46,,1,,11876.42,
4119070,08:45:00,08:45:00,9989,1,,,1,0,
4119070,08:47:05,08:47:05,9991,2,,,,460.55,0
4119070,08:47:30,08:47:30,9993,3,,,,569.2,0
4119070,08:48:25,08:48:25,9995,4,,,,927.97,0
4119070,08:49:35,08:49:35,2657,5,,,,1348.3,0
4119070,08:51:07,08:51:07,2586,6,,,,1744.43,0
4119070,08:52:01,08:52:01,10735,7,,,,2035.89,0
4119070,08:52:38,08:52:38,8976,8,,,,2243.7,0
4119070,08:53:49,08:53:49,10479,9,,,,2534.5,0
4119070,08:55:13,08:55:13,2592,10,,,,2987.67,0
4119070,08:56:10,08:56:10,2593,11,,,,3210.18,0
4119070,08:58:00,08:58:00,10042,12,,,,3537.52,
4119070,08:58:39,08:58:39,10234,13,,,,3698.85,0
4119070,08:59:38,08:59:38,2596,14,,,,4081.98,0
4119070,09:00:03,09:00:03,2597,15,,,,4205.78,0
4119070,09:00:36,09:00:36,9092,16,,,,4342.87,0
4119070,09:01:11,09:01:11,4421,17,,,,4509.98,0
4119070,09:01:44,09:01:44,4422,18,,,,4682.52,0
4119070,09:02:54,09:02:54,4530,19,,,,4961.33,0
4119070,09:03:21,09:03:21,4531,20,,,,5096.71,0
4119070,09:03:43,09:03:43,4532,21,,,,5196.37,0
4119070,09:04:28,09:04:28,4533,22,,,,5510.27,0
4119070,09:05:03,09:05:03,8550,23,,,,5694.42,0
4119070,09:05:45,09:05:45,4535,24,,,,5959.36,0
4119070,09:06:36,09:06:36,4536,25,,,,6277.52,0
4119070,09:07:28,09:07:28,4537,26,,,,6579.39,0
4119070,09:07:50,09:07:50,4538,27,,,,6725.45,0
4119070,09:08:11,09:08:11,8549,28,,,,6873.07,0
4119070,09:09:04,09:09:04,4540,29,,,,7204.17,0
4119070,09:09:47,09:09:47,639,30,,,,7462.76,0
4119070,09:10:20,09:10:20,640,31,,,,7648.58,0
4119070,09:11:00,09:11:00,10747,32,,,,7909.91,
4119070,09:11:47,09:11:47,642,33,,,,8221.6,0
4119070,09:12:30,09:12:30,643,34,,,,8549.99,0
4119070,09:13:06,09:13:06,644,35,,,,8784.41,0
4119070,09:14:00,09:14:00,10246,36,,,,9175.45,
4119070,09:14:30,09:14:30,4541,37,,,,9343.74,0
4119070,09:15:24,09:15:24,4542,38,,,,9566.78,0
4119070,09:16:13,09:16:13,4543,39,,,,9874.14,0
4119070,09:17:05,09:17:05,4544,40,,,,10068.26,0
4119070,09:17:33,09:17:33,4545,41,,,,10165.22,0
4119070,09:18:06,09:18:06,4546,42,,,,10296.99,0
4119070,09:18:45,09:18:45,10026,43,,,,10460.59,0
4119070,09:19:39,09:19:39,10025,44,,,,10722.6,0
4119070,09:20:36,09:20:36,2670,45,,,,11031.8,0
4119070,09:23:00,09:23:00,9946,46,,1,,11876.42,
4127010,08:58:00,08:58:00,10246,1,,,1,0,
4127010,08:58:40,08:58:40,4541,2,,,,166.95,0
4127010,08:59:18,08:59:18,4542,3,,,,390.59,0
4127010,09:00:17,09:00:17,4543,4,,,,698.05,0
4127010,09:01:13,09:01:13,4544,5,,,,892.01,0
4127010,09:01:32,09:01:32,4545,6,,,,989.69,0
4127010,09:01:54,09:01:54,4546,7,,,,1120.28,0
4127010,09:02:19,09:02:19,10026,8,,,,1283.72,0
4127010,09:03:09,09:03:09,10025,9,,,,1545.8,0
4127010,09:04:17,09:04:17,2670,10,,,,1850.38,0
4127010,09:07:00,09:07:00,9946,11,,1,,2656,
4127080,08:58:00,08:58:00,10246,1,,,1,0,
4127080,08:58:40,08:58:40,4541,2,,,,166.95,0
4127080,08:59:18,08:59:18,4542,3,,,,390.59,0
4127080,09:00:17,09:00:17,4543,4,,,,698.05,0
4127080,09:01:13,09:01:13,4544,5,,,,892.01,0
4127080,09:01:32,09:01:32,4545,6,,,,989.69,0
4127080,09:01:54,09:01:54,4546,7,,,,1120.28,0
4127080,09:02:19,09:02:19,10026,8,,,,1283.72,0
4127080,09:03:09,09:03:09,10025,9,,,,1545.8,0
4127080,09:04:17,09:04:17,2670,10,,,,1850.38,0
4127080,09:07:00,09:07:00,9946,11,,1,,2656,
4152020,17:43:00,17:43:00,10246,1,,,1,0,
4152020,17:43:27,17:43:27,4541,2,,,,166.95,0
4152020,17:43:52,17:43:52,4542,3,,,,390.59,0
4152020,17:44:31,17:44:31,4543,4,,,,698.05,0
4152020,17:45:09,17:45:09,4544,5,,,,892.01,0
4152020,17:45:21,17:45:21,4545,6,,,,989.69,0
4152020,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152020,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152020,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152020,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152020,17:49:00,17:49:00,9946,11,,1,,2656,
4152030,17:43:00,17:43:00,10246,1,,,1,0,
4152030,17:43:27,17:43:27,4541,2,,,,166.95,0
4152030,17:43:52,17:43:52,4542,3,,,,390.59,0
4152030,17:44:31,17:44:31,4543,4,,,,698.05,0
4152030,17:45:09,17:45:09,4544,5,,,,892.01,0
4152030,17:45:21,17:45:21,4545,6,,,,989.69,0
4152030,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152030,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152030,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152030,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152030,17:49:00,17:49:00,9946,11,,1,,2656,
4152040,17:43:00,17:43:00,10246,1,,,1,0,
4152040,17:43:27,17:43:27,4541,2,,,,166.95,0
4152040,17:43:52,17:43:52,4542,3,,,,390.59,0
4152040,17:44:31,17:44:31,4543,4,,,,698.05,0
4152040,17:45:09,17:45:09,4544,5,,,,892.01,0
4152040,17:45:21,17:45:21,4545,6,,,,989.69,0
4152040,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152040,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152040,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152040,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152040,17:49:00,17:49:00,9946,11,,1,,2656,
4152050,17:43:00,17:43:00,10246,1,,,1,0,
4152050,17:43:27,17:43:27,4541,2,,,,166.95,0
4152050,17:43:52,17:43:52,4542,3,,,,390.59,0
4152050,17:44:31,17:44:31,4543,4,,,,698.05,0
4152050,17:45:09,17:45:09,4544,5,,,,892.01,0
4152050,17:45:21,17:45:21,4545,6,,,,989.69,0
4152050,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152050,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152050,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152050,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152050,17:49:00,17:49:00,9946,11,,1,,2656,
4152060,17:43:00,17:43:00,10246,1,,,1,0,
4152060,17:43:27,17:43:27,4541,2,,,,166.95,0
4152060,17:43:52,17:43:52,4542,3,,,,390.59,0
4152060,17:44:31,17:44:31,4543,4,,,,698.05,0
4152060,17:45:09,17:45:09,4544,5,,,,892.01,0
4152060,17:45:21,17:45:21,4545,6,,,,989.69,0
4152060,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152060,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152060,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152060,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152060,17:49:00,17:49:00,9946,11,,1,,2656,
4152100,17:43:00,17:43:00,10246,1,,,1,0,
4152100,17:43:27,17:43:27,4541,2,,,,166.95,0
4152100,17:43:52,17:43:52,4542,3,,,,390.59,0
4152100,17:44:31,17:44:31,4543,4,,,,698.05,0
4152100,17:45:09,17:45:09,4544,5,,,,892.01,0
4152100,17:45:21,17:45:21,4545,6,,,,989.69,0
4152100,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152100,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152100,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152100,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152100,17:49:00,17:49:00,9946,11,,1,,2656,
4152110,17:43:00,17:43:00,10246,1,,,1,0,
4152110,17:43:27,17:43:27,4541,2,,,,166.95,0
4152110,17:43:52,17:43:52,4542,3,,,,390.59,0
4152110,17:44:31,17:44:31,4543,4,,,,698.05,0
4152110,17:45:09,17:45:09,4544,5,,,,892.01,0
4152110,17:45:21,17:45:21,4545,6,,,,989.69,0
4152110,17:45:36,17:45:36,4546,7,,,,1120.28,0
4152110,17:45:52,17:45:52,10026,8,,,,1283.72,0
4152110,17:46:26,17:46:26,10025,9,,,,1545.8,0
4152110,17:47:11,17:47:11,2670,10,,,,1850.38,0
4152110,17:49:00,17:49:00,9946,11,,1,,2656,
4173090,19:45:00,19:45:00,10246,1,,,1,0,
4173090,19:45:45,19:45:45,4541,2,,,,166.95,0
4173090,19:46:26,19:46:26,4542,3,,,,390.59,0
4173090,19:47:32,19:47:32,4543,4,,,,698.05,0
4173090,19:48:35,19:48:35,4544,5,,,,892.01,0
4173090,19:48:55,19:48:55,4545,6,,,,989.69,0
4173090,19:49:20,19:49:20,4546,7,,,,1120.28,0
4173090,19:49:47,19:49:47,10026,8,,,,1283.72,0
4173090,19:50:43,19:50:43,10025,9,,,,1545.8,0
4173090,19:51:59,19:51:59,2670,10,,,,1850.38,0
4173090,19:55:00,19:55:00,9946,11,,1,,2656,
4381020,06:08:00,06:08:00,9989,1,,,1,0,
4381020,06:10:05,06:10:05,9991,2,,,,460.55,0
4381020,06:10:30,06:10:30,9993,3,,,,569.2,0
4381020,06:11:25,06:11:25,9995,4,,,,927.97,0
4381020,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381020,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381020,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381020,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381020,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381020,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381020,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381020,06:21:00,06:21:00,10042,12,,,,3537.52,
4381020,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381020,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381020,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381020,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381020,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381020,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381020,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381020,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381020,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381020,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381020,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381020,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381020,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381020,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381020,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381020,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381020,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381020,06:34:36,06:34:36,639,30,,,,7462.76,0
4381020,06:35:14,06:35:14,640,31,,,,7648.58,0
4381020,06:36:00,06:36:00,10747,32,,,,7909.91,
4381020,06:37:03,06:37:03,642,33,,,,8221.6,0
4381020,06:38:01,06:38:01,643,34,,,,8549.99,0
4381020,06:38:49,06:38:49,644,35,,,,8784.41,0
4381020,06:40:00,06:40:00,10246,36,,,,9175.45,
4381020,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381020,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381020,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381020,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381020,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381020,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381020,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381020,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381020,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381020,06:45:00,06:45:00,9946,46,,1,,11876.42,
4381030,06:08:00,06:08:00,9989,1,,,1,0,
4381030,06:10:05,06:10:05,9991,2,,,,460.55,0
4381030,06:10:30,06:10:30,9993,3,,,,569.2,0
4381030,06:11:25,06:11:25,9995,4,,,,927.97,0
4381030,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381030,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381030,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381030,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381030,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381030,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381030,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381030,06:21:00,06:21:00,10042,12,,,,3537.52,
4381030,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381030,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381030,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381030,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381030,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381030,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381030,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381030,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381030,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381030,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381030,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381030,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381030,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381030,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381030,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381030,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381030,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381030,06:34:36,06:34:36,639,30,,,,7462.76,0
4381030,06:35:14,06:35:14,640,31,,,,7648.58,0
4381030,06:36:00,06:36:00,10747,32,,,,7909.91,
4381030,06:37:03,06:37:03,642,33,,,,8221.6,0
4381030,06:38:01,06:38:01,643,34,,,,8549.99,0
4381030,06:38:49,06:38:49,644,35,,,,8784.41,0
4381030,06:40:00,06:40:00,10246,36,,,,9175.45,
4381030,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381030,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381030,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381030,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381030,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381030,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381030,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381030,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381030,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381030,06:45:00,06:45:00,9946,46,,1,,11876.42,
4381040,06:08:00,06:08:00,9989,1,,,1,0,
4381040,06:10:05,06:10:05,9991,2,,,,460.55,0
4381040,06:10:30,06:10:30,9993,3,,,,569.2,0
4381040,06:11:25,06:11:25,9995,4,,,,927.97,0
4381040,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381040,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381040,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381040,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381040,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381040,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381040,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381040,06:21:00,06:21:00,10042,12,,,,3537.52,
4381040,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381040,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381040,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381040,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381040,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381040,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381040,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381040,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381040,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381040,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381040,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381040,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381040,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381040,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381040,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381040,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381040,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381040,06:34:36,06:34:36,639,30,,,,7462.76,0
4381040,06:35:14,06:35:14,640,31,,,,7648.58,0
4381040,06:36:00,06:36:00,10747,32,,,,7909.91,
4381040,06:37:03,06:37:03,642,33,,,,8221.6,0
4381040,06:38:01,06:38:01,643,34,,,,8549.99,0
4381040,06:38:49,06:38:49,644,35,,,,8784.41,0
4381040,06:40:00,06:40:00,10246,36,,,,9175.45,
4381040,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381040,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381040,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381040,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381040,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381040,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381040,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381040,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381040,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381040,06:45:00,06:45:00,9946,46,,1,,11876.42,
4381050,06:08:00,06:08:00,9989,1,,,1,0,
4381050,06:10:05,06:10:05,9991,2,,,,460.55,0
4381050,06:10:30,06:10:30,9993,3,,,,569.2,0
4381050,06:11:25,06:11:25,9995,4,,,,927.97,0
4381050,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381050,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381050,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381050,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381050,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381050,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381050,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381050,06:21:00,06:21:00,10042,12,,,,3537.52,
4381050,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381050,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381050,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381050,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381050,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381050,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381050,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381050,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381050,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381050,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381050,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381050,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381050,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381050,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381050,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381050,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381050,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381050,06:34:36,06:34:36,639,30,,,,7462.76,0
4381050,06:35:14,06:35:14,640,31,,,,7648.58,0
4381050,06:36:00,06:36:00,10747,32,,,,7909.91,
4381050,06:37:03,06:37:03,642,33,,,,8221.6,0
4381050,06:38:01,06:38:01,643,34,,,,8549.99,0
4381050,06:38:49,06:38:49,644,35,,,,8784.41,0
4381050,06:40:00,06:40:00,10246,36,,,,9175.45,
4381050,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381050,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381050,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381050,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381050,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381050,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381050,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381050,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381050,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381050,06:45:00,06:45:00,9946,46,,1,,11876.42,
4381060,06:08:00,06:08:00,9989,1,,,1,0,
4381060,06:10:05,06:10:05,9991,2,,,,460.55,0
4381060,06:10:30,06:10:30,9993,3,,,,569.2,0
4381060,06:11:25,06:11:25,9995,4,,,,927.97,0
4381060,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381060,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381060,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381060,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381060,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381060,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381060,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381060,06:21:00,06:21:00,10042,12,,,,3537.52,
4381060,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381060,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381060,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381060,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381060,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381060,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381060,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381060,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381060,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381060,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381060,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381060,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381060,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381060,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381060,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381060,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381060,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381060,06:34:36,06:34:36,639,30,,,,7462.76,0
4381060,06:35:14,06:35:14,640,31,,,,7648.58,0
4381060,06:36:00,06:36:00,10747,32,,,,7909.91,
4381060,06:37:03,06:37:03,642,33,,,,8221.6,0
4381060,06:38:01,06:38:01,643,34,,,,8549.99,0
4381060,06:38:49,06:38:49,644,35,,,,8784.41,0
4381060,06:40:00,06:40:00,10246,36,,,,9175.45,
4381060,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381060,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381060,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381060,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381060,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381060,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381060,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381060,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381060,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4381100,06:08:00,06:08:00,9989,1,,,1,0,
4381100,06:10:05,06:10:05,9991,2,,,,460.55,0
4381100,06:10:30,06:10:30,9993,3,,,,569.2,0
4381100,06:11:25,06:11:25,9995,4,,,,927.97,0
4381100,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381100,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381100,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381100,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381100,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381100,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381100,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381100,06:21:00,06:21:00,10042,12,,,,3537.52,
4381100,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381100,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381100,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381100,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381100,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381100,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381100,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381100,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381100,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381100,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381100,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381100,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381100,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381100,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381100,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381100,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381100,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381100,06:34:36,06:34:36,639,30,,,,7462.76,0
4381100,06:35:14,06:35:14,640,31,,,,7648.58,0
4381100,06:36:00,06:36:00,10747,32,,,,7909.91,
4381100,06:37:03,06:37:03,642,33,,,,8221.6,0
4381100,06:38:01,06:38:01,643,34,,,,8549.99,0
4381100,06:38:49,06:38:49,644,35,,,,8784.41,0
4381100,06:40:00,06:40:00,10246,36,,,,9175.45,
4381100,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381100,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381100,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381100,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381100,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381100,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381100,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381100,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381100,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381100,06:45:00,06:45:00,9946,46,,1,,11876.42,
4381110,06:08:00,06:08:00,9989,1,,,1,0,
4381110,06:10:05,06:10:05,9991,2,,,,460.55,0
4381110,06:10:30,06:10:30,9993,3,,,,569.2,0
4381110,06:11:25,06:11:25,9995,4,,,,927.97,0
4381110,06:12:35,06:12:35,2657,5,,,,1348.3,0
4381110,06:14:07,06:14:07,2586,6,,,,1744.43,0
4381110,06:15:01,06:15:01,10735,7,,,,2035.89,0
4381110,06:15:38,06:15:38,8976,8,,,,2243.7,0
4381110,06:16:49,06:16:49,10479,9,,,,2534.5,0
4381110,06:18:13,06:18:13,2592,10,,,,2987.67,0
4381110,06:19:10,06:19:10,2593,11,,,,3210.18,0
4381110,06:21:00,06:21:00,10042,12,,,,3537.52,
4381110,06:21:45,06:21:45,10234,13,,,,3698.85,0
4381110,06:22:53,06:22:53,2596,14,,,,4081.98,0
4381110,06:23:22,06:23:22,2597,15,,,,4205.78,0
4381110,06:24:00,06:24:00,9092,16,,,,4342.87,0
4381110,06:24:40,06:24:40,4421,17,,,,4509.98,0
4381110,06:25:18,06:25:18,4422,18,,,,4682.52,0
4381110,06:26:39,06:26:39,4530,19,,,,4961.33,0
4381110,06:27:10,06:27:10,4531,20,,,,5096.71,0
4381110,06:27:36,06:27:36,4532,21,,,,5196.37,0
4381110,06:28:28,06:28:28,4533,22,,,,5510.27,0
4381110,06:29:09,06:29:09,8550,23,,,,5694.42,0
4381110,06:29:56,06:29:56,4535,24,,,,5959.36,0
4381110,06:30:56,06:30:56,4536,25,,,,6277.52,0
4381110,06:31:55,06:31:55,4537,26,,,,6579.39,0
4381110,06:32:21,06:32:21,4538,27,,,,6725.45,0
4381110,06:32:45,06:32:45,8549,28,,,,6873.07,0
4381110,06:33:47,06:33:47,4540,29,,,,7204.17,0
4381110,06:34:36,06:34:36,639,30,,,,7462.76,0
4381110,06:35:14,06:35:14,640,31,,,,7648.58,0
4381110,06:36:00,06:36:00,10747,32,,,,7909.91,
4381110,06:37:03,06:37:03,642,33,,,,8221.6,0
4381110,06:38:01,06:38:01,643,34,,,,8549.99,0
4381110,06:38:49,06:38:49,644,35,,,,8784.41,0
4381110,06:40:00,06:40:00,10246,36,,,,9175.45,
4381110,06:40:17,06:40:17,4541,37,,,,9343.74,0
4381110,06:40:47,06:40:47,4542,38,,,,9566.78,0
4381110,06:41:14,06:41:14,4543,39,,,,9874.14,0
4381110,06:41:42,06:41:42,4544,40,,,,10068.26,0
4381110,06:41:58,06:41:58,4545,41,,,,10165.22,0
4381110,06:42:17,06:42:17,4546,42,,,,10296.99,0
4381110,06:42:38,06:42:38,10026,43,,,,10460.59,0
4381110,06:43:08,06:43:08,10025,44,,,,10722.6,0
4381110,06:43:40,06:43:40,2670,45,,,,11031.8,0
4381110,06:45:00,06:45:00,9946,46,,1,,11876.42,
445090,05:45:00,05:45:00,9989,1,,,1,0,
445090,05:46:46,05:46:46,9991,2,,,,460.55,0
445090,05:47:07,05:47:07,9993,3,,,,569.2,0
445090,05:47:53,05:47:53,9995,4,,,,927.97,0
445090,05:48:53,05:48:53,2657,5,,,,1348.3,0
445090,05:50:10,05:50:10,2586,6,,,,1744.43,0
445090,05:50:57,05:50:57,10735,7,,,,2035.89,0
445090,05:51:27,05:51:27,8976,8,,,,2243.7,0
445090,05:52:27,05:52:27,10479,9,,,,2534.5,0
445090,05:53:39,05:53:39,2592,10,,,,2987.67,0
445090,05:54:27,05:54:27,2593,11,,,,3210.18,0
445090,05:56:00,05:56:00,10042,12,,,,3537.52,
445090,05:56:33,05:56:33,10234,13,,,,3698.85,0
445090,05:57:23,05:57:23,2596,14,,,,4081.98,0
445090,05:57:44,05:57:44,2597,15,,,,4205.78,0
445090,05:58:12,05:58:12,9092,16,,,,4342.87,0
445090,05:58:41,05:58:41,4421,17,,,,4509.98,0
445090,05:59:09,05:59:09,4422,18,,,,4682.52,0
445090,06:00:09,06:00:09,4530,19,,,,4961.33,0
445090,06:00:31,06:00:31,4531,20,,,,5096.71,0
445090,06:00:50,06:00:50,4532,21,,,,5196.37,0
445090,06:01:29,06:01:29,4533,22,,,,5510.27,0
445090,06:01:58,06:01:58,8550,23,,,,5694.42,0
445090,06:02:33,06:02:33,4535,24,,,,5959.36,0
445090,06:03:17,06:03:17,4536,25,,,,6277.52,0
445090,06:04:00,06:04:00,4537,26,,,,6579.39,0
445090,06:04:19,06:04:19,4538,27,,,,6725.45,0
445090,06:04:37,06:04:37,8549,28,,,,6873.07,0
445090,06:05:22,06:05:22,4540,29,,,,7204.17,0
445090,06:05:59,06:05:59,639,30,,,,7462.76,0
445090,06:06:26,06:06:26,640,31,,,,7648.58,0
445090,06:07:00,06:07:00,10747,32,,,,7909.91,
445090,06:07:47,06:07:47,642,33,,,,8221.6,0
445090,06:08:30,06:08:30,643,34,,,,8549.99,0
445090,06:09:06,06:09:06,644,35,,,,8784.41,0
445090,06:10:00,06:10:00,10246,36,,,,9175.45,
445090,06:10:30,06:10:30,4541,37,,,,9343.74,0
445090,06:11:24,06:11:24,4542,38,,,,9566.78,0
445090,06:12:13,06:12:13,4543,39,,,,9874.14,0
445090,06:13:05,06:13:05,4544,40,,,,10068.26,0
445090,06:13:33,06:13:33,4545,41,,,,10165.22,0
445090,06:14:06,06:14:06,4546,42,,,,10296.99,0
445090,06:14:45,06:14:45,10026,43,,,,10460.59,0
445090,06:15:39,06:15:39,10025,44,,,,10722.6,0
445090,06:16:36,06:16:36,2670,45,,,,11031.8,0
445090,06:19:00,06:19:00,9946,46,,1,,11876.42,
462070,15:46:00,15:46:00,9989,1,,,1,0,
462070,15:48:05,15:48:05,9991,2,,,,460.55,0
462070,15:48:30,15:48:30,9993,3,,,,569.2,0
462070,15:49:25,15:49:25,9995,4,,,,927.97,0
462070,15:50:35,15:50:35,2657,5,,,,1348.3,0
462070,15:52:07,15:52:07,2586,6,,,,1744.43,0
462070,15:53:01,15:53:01,10735,7,,,,2035.89,0
462070,15:53:38,15:53:38,8976,8,,,,2243.7,0
462070,15:54:49,15:54:49,10479,9,,,,2534.5,0
462070,15:56:13,15:56:13,2592,10,,,,2987.67,0
462070,15:57:10,15:57:10,2593,11,,,,3210.18,0
462070,15:59:00,15:59:00,10042,12,,,,3537.52,
462070,15:59:42,15:59:42,10234,13,,,,3698.85,0
462070,16:00:46,16:00:46,2596,14,,,,4081.98,0
462070,16:01:12,16:01:12,2597,15,,,,4205.78,0
462070,16:01:48,16:01:48,9092,16,,,,4342.87,0
462070,16:02:26,16:02:26,4421,17,,,,4509.98,0
462070,16:03:01,16:03:01,4422,18,,,,4682.52,0
462070,16:04:16,16:04:16,4530,19,,,,4961.33,0
462070,16:04:45,16:04:45,4531,20,,,,5096.71,0
462070,16:05:10,16:05:10,4532,21,,,,5196.37,0
462070,16:05:58,16:05:58,4533,22,,,,5510.27,0
462070,16:06:36,16:06:36,8550,23,,,,5694.42,0
462070,16:07:20,16:07:20,4535,24,,,,5959.36,0
462070,16:08:16,16:08:16,4536,25,,,,6277.52,0
462070,16:09:11,16:09:11,4537,26,,,,6579.39,0
462070,16:09:36,16:09:36,4538,27,,,,6725.45,0
462070,16:09:58,16:09:58,8549,28,,,,6873.07,0
462070,16:10:55,16:10:55,4540,29,,,,7204.17,0
462070,16:11:42,16:11:42,639,30,,,,7462.76,0
462070,16:12:17,16:12:17,640,31,,,,7648.58,0
462070,16:13:00,16:13:00,10747,32,,,,7909.91,
462070,16:13:47,16:13:47,642,33,,,,8221.6,0
462070,16:14:30,16:14:30,643,34,,,,8549.99,0
462070,16:15:06,16:15:06,644,35,,,,8784.41,0
462070,16:16:00,16:16:00,10246,36,,,,9175.45,
462070,16:16:37,16:16:37,4541,37,,,,9343.74,0
462070,16:17:43,16:17:43,4542,38,,,,9566.78,0
462070,16:18:43,16:18:43,4543,39,,,,9874.14,0
462070,16:19:46,16:19:46,4544,40,,,,10068.26,0
462070,16:20:20,16:20:20,4545,41,,,,10165.22,0
462070,16:21:01,16:21:01,4546,42,,,,10296.99,0
462070,16:21:48,16:21:48,10026,43,,,,10460.59,0
462070,16:22:54,16:22:54,10025,44,,,,10722.6,0
462070,16:24:04,16:24:04,2670,45,,,,11031.8,0
462070,16:27:00,16:27:00,9946,46,,1,,11876.42,
4687010,14:59:00,14:59:00,10246,1,,,1,0,
4687010,14:59:49,14:59:49,4541,2,,,,166.95,0
4687010,15:00:35,15:00:35,4542,3,,,,390.59,0
4687010,15:01:47,15:01:47,4543,4,,,,698.05,0
4687010,15:02:56,15:02:56,4544,5,,,,892.01,0
4687010,15:03:19,15:03:19,4545,6,,,,989.69,0
4687010,15:03:46,15:03:46,4546,7,,,,1120.28,0
4687010,15:04:16,15:04:16,10026,8,,,,1283.72,0
4687010,15:05:17,15:05:17,10025,9,,,,1545.8,0
4687010,15:06:41,15:06:41,2670,10,,,,1850.38,0
4687010,15:10:00,15:10:00,9946,11,,1,,2656,
4687080,14:59:00,14:59:00,10246,1,,,1,0,
4687080,14:59:49,14:59:49,4541,2,,,,166.95,0
4687080,15:00:35,15:00:35,4542,3,,,,390.59,0
4687080,15:01:47,15:01:47,4543,4,,,,698.05,0
4687080,15:02:56,15:02:56,4544,5,,,,892.01,0
4687080,15:03:19,15:03:19,4545,6,,,,989.69,0
4687080,15:03:46,15:03:46,4546,7,,,,1120.28,0
4687080,15:04:16,15:04:16,10026,8,,,,1283.72,0
4687080,15:05:17,15:05:17,10025,9,,,,1545.8,0
4687080,15:06:41,15:06:41,2670,10,,,,1850.38,0
4687080,15:10:00,15:10:00,9946,11,,1,,2656,
4697010,09:58:00,09:58:00,10246,1,,,1,0,
4697010,09:58:45,09:58:45,4541,2,,,,166.95,0
4697010,09:59:26,09:59:26,4542,3,,,,390.59,0
4697010,10:00:32,10:00:32,4543,4,,,,698.05,0
4697010,10:01:35,10:01:35,4544,5,,,,892.01,0
4697010,10:01:55,10:01:55,4545,6,,,,989.69,0
4697010,10:02:20,10:02:20,4546,7,,,,1120.28,0
4697010,10:02:47,10:02:47,10026,8,,,,1283.72,0
4697010,10:03:43,10:03:43,10025,9,,,,1545.8,0
4697010,10:04:59,10:04:59,2670,10,,,,1850.38,0
4697010,10:08:00,10:08:00,9946,11,,1,,2656,
4697080,09:58:00,09:58:00,10246,1,,,1,0,
4697080,09:58:45,09:58:45,4541,2,,,,166.95,0
4697080,09:59:26,09:59:26,4542,3,,,,390.59,0
4697080,10:00:32,10:00:32,4543,4,,,,698.05,0
4697080,10:01:35,10:01:35,4544,5,,,,892.01,0
4697080,10:01:55,10:01:55,4545,6,,,,989.69,0
4697080,10:02:20,10:02:20,4546,7,,,,1120.28,0
4697080,10:02:47,10:02:47,10026,8,,,,1283.72,0
4697080,10:03:43,10:03:43,10025,9,,,,1545.8,0
4697080,10:04:59,10:04:59,2670,10,,,,1850.38,0
4697080,10:08:00,10:08:00,9946,11,,1,,2656,
4739020,18:25:00,18:25:00,9989,1,,,1,0,
4739020,18:27:05,18:27:05,9991,2,,,,460.55,0
4739020,18:27:30,18:27:30,9993,3,,,,569.2,0
4739020,18:28:25,18:28:25,9995,4,,,,927.97,0
4739020,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739020,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739020,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739020,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739020,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739020,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739020,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739020,18:38:00,18:38:00,10042,12,,,,3537.52,
4739020,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739020,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739020,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739020,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739020,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739020,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739020,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739020,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739020,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739020,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739020,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739020,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739020,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739020,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739020,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739020,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739020,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739020,18:53:25,18:53:25,639,30,,,,7462.76,0
4739020,18:54:08,18:54:08,640,31,,,,7648.58,0
4739020,18:55:00,18:55:00,10747,32,,,,7909.91,
4739020,18:56:03,18:56:03,642,33,,,,8221.6,0
4739020,18:57:01,18:57:01,643,34,,,,8549.99,0
4739020,18:57:49,18:57:49,644,35,,,,8784.41,0
4739020,18:59:00,18:59:00,10246,36,,,,9175.45,
4739020,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739020,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739020,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739020,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739020,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739020,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739020,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739020,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739020,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739020,19:05:00,19:05:00,9946,46,,1,,11876.42,
4739030,18:25:00,18:25:00,9989,1,,,1,0,
4739030,18:27:05,18:27:05,9991,2,,,,460.55,0
4739030,18:27:30,18:27:30,9993,3,,,,569.2,0
4739030,18:28:25,18:28:25,9995,4,,,,927.97,0
4739030,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739030,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739030,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739030,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739030,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739030,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739030,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739030,18:38:00,18:38:00,10042,12,,,,3537.52,
4739030,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739030,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739030,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739030,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739030,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739030,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739030,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739030,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739030,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739030,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739030,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739030,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739030,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739030,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739030,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739030,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739030,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739030,18:53:25,18:53:25,639,30,,,,7462.76,0
4739030,18:54:08,18:54:08,640,31,,,,7648.58,0
4739030,18:55:00,18:55:00,10747,32,,,,7909.91,
4739030,18:56:03,18:56:03,642,33,,,,8221.6,0
4739030,18:57:01,18:57:01,643,34,,,,8549.99,0
4739030,18:57:49,18:57:49,644,35,,,,8784.41,0
4739030,18:59:00,18:59:00,10246,36,,,,9175.45,
4739030,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739030,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739030,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739030,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739030,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739030,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739030,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739030,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739030,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739030,19:05:00,19:05:00,9946,46,,1,,11876.42,
4739040,18:25:00,18:25:00,9989,1,,,1,0,
4739040,18:27:05,18:27:05,9991,2,,,,460.55,0
4739040,18:27:30,18:27:30,9993,3,,,,569.2,0
4739040,18:28:25,18:28:25,9995,4,,,,927.97,0
4739040,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739040,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739040,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739040,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739040,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739040,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739040,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739040,18:38:00,18:38:00,10042,12,,,,3537.52,
4739040,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739040,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739040,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739040,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739040,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739040,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739040,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739040,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739040,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739040,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739040,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739040,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739040,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739040,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739040,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739040,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739040,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739040,18:53:25,18:53:25,639,30,,,,7462.76,0
4739040,18:54:08,18:54:08,640,31,,,,7648.58,0
4739040,18:55:00,18:55:00,10747,32,,,,7909.91,
4739040,18:56:03,18:56:03,642,33,,,,8221.6,0
4739040,18:57:01,18:57:01,643,34,,,,8549.99,0
4739040,18:57:49,18:57:49,644,35,,,,8784.41,0
4739040,18:59:00,18:59:00,10246,36,,,,9175.45,
4739040,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739040,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739040,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739040,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739040,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739040,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739040,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739040,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739040,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739040,19:05:00,19:05:00,9946,46,,1,,11876.42,
4739050,18:25:00,18:25:00,9989,1,,,1,0,
4739050,18:27:05,18:27:05,9991,2,,,,460.55,0
4739050,18:27:30,18:27:30,9993,3,,,,569.2,0
4739050,18:28:25,18:28:25,9995,4,,,,927.97,0
4739050,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739050,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739050,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739050,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739050,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739050,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739050,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739050,18:38:00,18:38:00,10042,12,,,,3537.52,
4739050,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739050,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739050,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739050,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739050,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739050,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739050,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739050,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739050,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739050,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739050,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739050,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739050,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739050,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739050,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739050,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739050,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739050,18:53:25,18:53:25,639,30,,,,7462.76,0
4739050,18:54:08,18:54:08,640,31,,,,7648.58,0
4739050,18:55:00,18:55:00,10747,32,,,,7909.91,
4739050,18:56:03,18:56:03,642,33,,,,8221.6,0
4739050,18:57:01,18:57:01,643,34,,,,8549.99,0
4739050,18:57:49,18:57:49,644,35,,,,8784.41,0
4739050,18:59:00,18:59:00,10246,36,,,,9175.45,
4739050,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739050,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739050,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739050,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739050,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739050,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739050,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739050,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739050,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739050,19:05:00,19:05:00,9946,46,,1,,11876.42,
4739060,18:25:00,18:25:00,9989,1,,,1,0,
4739060,18:27:05,18:27:05,9991,2,,,,460.55,0
4739060,18:27:30,18:27:30,9993,3,,,,569.2,0
4739060,18:28:25,18:28:25,9995,4,,,,927.97,0
4739060,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739060,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739060,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739060,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739060,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739060,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739060,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739060,18:38:00,18:38:00,10042,12,,,,3537.52,
4739060,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739060,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739060,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739060,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739060,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739060,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739060,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739060,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739060,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739060,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739060,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739060,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739060,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739060,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739060,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739060,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739060,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739060,18:53:25,18:53:25,639,30,,,,7462.76,0
4739060,18:54:08,18:54:08,640,31,,,,7648.58,0
4739060,18:55:00,18:55:00,10747,32,,,,7909.91,
4739060,18:56:03,18:56:03,642,33,,,,8221.6,0
4739060,18:57:01,18:57:01,643,34,,,,8549.99,0
4739060,18:57:49,18:57:49,644,35,,,,8784.41,0
4739060,18:59:00,18:59:00,10246,36,,,,9175.45,
4739060,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739060,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739060,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739060,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739060,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739060,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739060,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739060,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739060,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739060,19:05:00,19:05:00,9946,46,,1,,11876.42,
4739100,18:25:00,18:25:00,9989,1,,,1,0,
4739100,18:27:05,18:27:05,9991,2,,,,460.55,0
4739100,18:27:30,18:27:30,9993,3,,,,569.2,0
4739100,18:28:25,18:28:25,9995,4,,,,927.97,0
4739100,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739100,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739100,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739100,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739100,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739100,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739100,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739100,18:38:00,18:38:00,10042,12,,,,3537.52,
4739100,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739100,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739100,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739100,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739100,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739100,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739100,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739100,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739100,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739100,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739100,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739100,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739100,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739100,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739100,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739100,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739100,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739100,18:53:25,18:53:25,639,30,,,,7462.76,0
4739100,18:54:08,18:54:08,640,31,,,,7648.58,0
4739100,18:55:00,18:55:00,10747,32,,,,7909.91,
4739100,18:56:03,18:56:03,642,33,,,,8221.6,0
4739100,18:57:01,18:57:01,643,34,,,,8549.99,0
4739100,18:57:49,18:57:49,644,35,,,,8784.41,0
4739100,18:59:00,18:59:00,10246,36,,,,9175.45,
4739100,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739100,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739100,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739100,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739100,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739100,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739100,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739100,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739100,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739100,19:05:00,19:05:00,9946,46,,1,,11876.42,
4739110,18:25:00,18:25:00,9989,1,,,1,0,
4739110,18:27:05,18:27:05,9991,2,,,,460.55,0
4739110,18:27:30,18:27:30,9993,3,,,,569.2,0
4739110,18:28:25,18:28:25,9995,4,,,,927.97,0
4739110,18:29:35,18:29:35,2657,5,,,,1348.3,0
4739110,18:31:07,18:31:07,2586,6,,,,1744.43,0
4739110,18:32:01,18:32:01,10735,7,,,,2035.89,0
4739110,18:32:38,18:32:38,8976,8,,,,2243.7,0
4739110,18:33:49,18:33:49,10479,9,,,,2534.5,0
4739110,18:35:13,18:35:13,2592,10,,,,2987.67,0
4739110,18:36:10,18:36:10,2593,11,,,,3210.18,0
4739110,18:38:00,18:38:00,10042,12,,,,3537.52,
4739110,18:38:51,18:38:51,10234,13,,,,3698.85,0
4739110,18:40:09,18:40:09,2596,14,,,,4081.98,0
4739110,18:40:41,18:40:41,2597,15,,,,4205.78,0
4739110,18:41:24,18:41:24,9092,16,,,,4342.87,0
4739110,18:42:10,18:42:10,4421,17,,,,4509.98,0
4739110,18:42:53,18:42:53,4422,18,,,,4682.52,0
4739110,18:44:24,18:44:24,4530,19,,,,4961.33,0
4739110,18:44:59,18:44:59,4531,20,,,,5096.71,0
4739110,18:45:29,18:45:29,4532,21,,,,5196.37,0
4739110,18:46:28,18:46:28,4533,22,,,,5510.27,0
4739110,18:47:14,18:47:14,8550,23,,,,5694.42,0
4739110,18:48:08,18:48:08,4535,24,,,,5959.36,0
4739110,18:49:15,18:49:15,4536,25,,,,6277.52,0
4739110,18:50:22,18:50:22,4537,26,,,,6579.39,0
4739110,18:50:52,18:50:52,4538,27,,,,6725.45,0
4739110,18:51:19,18:51:19,8549,28,,,,6873.07,0
4739110,18:52:29,18:52:29,4540,29,,,,7204.17,0
4739110,18:53:25,18:53:25,639,30,,,,7462.76,0
4739110,18:54:08,18:54:08,640,31,,,,7648.58,0
4739110,18:55:00,18:55:00,10747,32,,,,7909.91,
4739110,18:56:03,18:56:03,642,33,,,,8221.6,0
4739110,18:57:01,18:57:01,643,34,,,,8549.99,0
4739110,18:57:49,18:57:49,644,35,,,,8784.41,0
4739110,18:59:00,18:59:00,10246,36,,,,9175.45,
4739110,18:59:20,18:59:20,4541,37,,,,9343.74,0
4739110,18:59:56,18:59:56,4542,38,,,,9566.78,0
4739110,19:00:29,19:00:29,4543,39,,,,9874.14,0
4739110,19:01:03,19:01:03,4544,40,,,,10068.26,0
4739110,19:01:22,19:01:22,4545,41,,,,10165.22,0
4739110,19:01:44,19:01:44,4546,42,,,,10296.99,0
4739110,19:02:10,19:02:10,10026,43,,,,10460.59,0
4739110,19:02:46,19:02:46,10025,44,,,,10722.6,0
4739110,19:03:24,19:03:24,2670,45,,,,11031.8,0
4739110,19:05:00,19:05:00,9946,46,,1,,11876.42,
4742010,11:58:00,11:58:00,10246,1,,,1,0,
4742010,11:58:45,11:58:45,4541,2,,,,166.95,0
4742010,11:59:26,11:59:26,4542,3,,,,390.59,0
4742010,12:00:32,12:00:32,4543,4,,,,698.05,0
4742010,12:01:35,12:01:35,4544,5,,,,892.01,0
4742010,12:01:55,12:01:55,4545,6,,,,989.69,0
4742010,12:02:20,12:02:20,4546,7,,,,1120.28,0
4742010,12:02:47,12:02:47,10026,8,,,,1283.72,0
4742010,12:03:43,12:03:43,10025,9,,,,1545.8,0
4742010,12:04:59,12:04:59,2670,10,,,,1850.38,0
4742010,12:08:00,12:08:00,9946,11,,1,,2656,
4742080,11:58:00,11:58:00,10246,1,,,1,0,
4742080,11:58:45,11:58:45,4541,2,,,,166.95,0
4742080,11:59:26,11:59:26,4542,3,,,,390.59,0
4742080,12:00:32,12:00:32,4543,4,,,,698.05,0
4742080,12:01:35,12:01:35,4544,5,,,,892.01,0
4742080,12:01:55,12:01:55,4545,6,,,,989.69,0
4742080,12:02:20,12:02:20,4546,7,,,,1120.28,0
4742080,12:02:47,12:02:47,10026,8,,,,1283.72,0
4742080,12:03:43,12:03:43,10025,9,,,,1545.8,0
4742080,12:04:59,12:04:59,2670,10,,,,1850.38,0
4742080,12:08:00,12:08:00,9946,11,,1,,2656,
4887090,14:45:00,14:45:00,10246,1,,,1,0,
4887090,14:45:49,14:45:49,4541,2,,,,166.95,0
4887090,14:46:35,14:46:35,4542,3,,,,390.59,0
4887090,14:47:47,14:47:47,4543,4,,,,698.05,0
4887090,14:48:56,14:48:56,4544,5,,,,892.01,0
4887090,14:49:19,14:49:19,4545,6,,,,989.69,0
4887090,14:49:46,14:49:46,4546,7,,,,1120.28,0
4887090,14:50:16,14:50:16,10026,8,,,,1283.72,0
4887090,14:51:17,14:51:17,10025,9,,,,1545.8,0
4887090,14:52:41,14:52:41,2670,10,,,,1850.38,0
4887090,14:56:00,14:56:00,9946,11,,1,,2656,
5002010,12:59:00,12:59:00,9989,1,,,1,0,
5002010,13:01:05,13:01:05,9991,2,,,,460.55,0
5002010,13:01:30,13:01:30,9993,3,,,,569.2,0
5002010,13:02:25,13:02:25,9995,4,,,,927.97,0
5002010,13:03:35,13:03:35,2657,5,,,,1348.3,0
5002010,13:05:07,13:05:07,2586,6,,,,1744.43,0
5002010,13:06:01,13:06:01,10735,7,,,,2035.89,0
5002010,13:06:38,13:06:38,8976,8,,,,2243.7,0
5002010,13:07:49,13:07:49,10479,9,,,,2534.5,0
5002010,13:09:13,13:09:13,2592,10,,,,2987.67,0
5002010,13:10:10,13:10:10,2593,11,,,,3210.18,0
5002010,13:12:00,13:12:00,10042,12,,,,3537.52,
5002010,13:12:42,13:12:42,10234,13,,,,3698.85,0
5002010,13:13:46,13:13:46,2596,14,,,,4081.98,0
5002010,13:14:12,13:14:12,2597,15,,,,4205.78,0
5002010,13:14:48,13:14:48,9092,16,,,,4342.87,0
5002010,13:15:26,13:15:26,4421,17,,,,4509.98,0
5002010,13:16:01,13:16:01,4422,18,,,,4682.52,0
5002010,13:17:16,13:17:16,4530,19,,,,4961.33,0
5002010,13:17:45,13:17:45,4531,20,,,,5096.71,0
5002010,13:18:10,13:18:10,4532,21,,,,5196.37,0
5002010,13:18:58,13:18:58,4533,22,,,,5510.27,0
5002010,13:19:36,13:19:36,8550,23,,,,5694.42,0
5002010,13:20:20,13:20:20,4535,24,,,,5959.36,0
5002010,13:21:16,13:21:16,4536,25,,,,6277.52,0
5002010,13:22:11,13:22:11,4537,26,,,,6579.39,0
5002010,13:22:36,13:22:36,4538,27,,,,6725.45,0
5002010,13:22:58,13:22:58,8549,28,,,,6873.07,0
5002010,13:23:55,13:23:55,4540,29,,,,7204.17,0
5002010,13:24:42,13:24:42,639,30,,,,7462.76,0
5002010,13:25:17,13:25:17,640,31,,,,7648.58,0
5002010,13:26:00,13:26:00,10747,32,,,,7909.91,
5002010,13:26:47,13:26:47,642,33,,,,8221.6,0
5002010,13:27:30,13:27:30,643,34,,,,8549.99,0
5002010,13:28:06,13:28:06,644,35,,,,8784.41,0
5002010,13:29:00,13:29:00,10246,36,,,,9175.45,
5002010,13:29:37,13:29:37,4541,37,,,,9343.74,0
5002010,13:30:43,13:30:43,4542,38,,,,9566.78,0
5002010,13:31:43,13:31:43,4543,39,,,,9874.14,0
5002010,13:32:46,13:32:46,4544,40,,,,10068.26,0
5002010,13:33:20,13:33:20,4545,41,,,,10165.22,0
5002010,13:34:01,13:34:01,4546,42,,,,10296.99,0
5002010,13:34:48,13:34:48,10026,43,,,,10460.59,0
5002010,13:35:54,13:35:54,10025,44,,,,10722.6,0
5002010,13:37:04,13:37:04,2670,45,,,,11031.8,0
5002010,13:40:00,13:40:00,9946,46,,1,,11876.42,
5002080,12:59:00,12:59:00,9989,1,,,1,0,
5002080,13:01:05,13:01:05,9991,2,,,,460.55,0
5002080,13:01:30,13:01:30,9993,3,,,,569.2,0
5002080,13:02:25,13:02:25,9995,4,,,,927.97,0
5002080,13:03:35,13:03:35,2657,5,,,,1348.3,0
5002080,13:05:07,13:05:07,2586,6,,,,1744.43,0
5002080,13:06:01,13:06:01,10735,7,,,,2035.89,0
5002080,13:06:38,13:06:38,8976,8,,,,2243.7,0
5002080,13:07:49,13:07:49,10479,9,,,,2534.5,0
5002080,13:09:13,13:09:13,2592,10,,,,2987.67,0
5002080,13:10:10,13:10:10,2593,11,,,,3210.18,0
5002080,13:12:00,13:12:00,10042,12,,,,3537.52,
5002080,13:12:42,13:12:42,10234,13,,,,3698.85,0
5002080,13:13:46,13:13:46,2596,14,,,,4081.98,0
5002080,13:14:12,13:14:12,2597,15,,,,4205.78,0
5002080,13:14:48,13:14:48,9092,16,,,,4342.87,0
5002080,13:15:26,13:15:26,4421,17,,,,4509.98,0
5002080,13:16:01,13:16:01,4422,18,,,,4682.52,0
5002080,13:17:16,13:17:16,4530,19,,,,4961.33,0
5002080,13:17:45,13:17:45,4531,20,,,,5096.71,0
5002080,13:18:10,13:18:10,4532,21,,,,5196.37,0
5002080,13:18:58,13:18:58,4533,22,,,,5510.27,0
5002080,13:19:36,13:19:36,8550,23,,,,5694.42,0
5002080,13:20:20,13:20:20,4535,24,,,,5959.36,0
5002080,13:21:16,13:21:16,4536,25,,,,6277.52,0
5002080,13:22:11,13:22:11,4537,26,,,,6579.39,0
5002080,13:22:36,13:22:36,4538,27,,,,6725.45,0
5002080,13:22:58,13:22:58,8549,28,,,,6873.07,0
5002080,13:23:55,13:23:55,4540,29,,,,7204.17,0
5002080,13:24:42,13:24:42,639,30,,,,7462.76,0
5002080,13:25:17,13:25:17,640,31,,,,7648.58,0
5002080,13:26:00,13:26:00,10747,32,,,,7909.91,
5002080,13:26:47,13:26:47,642,33,,,,8221.6,0
5002080,13:27:30,13:27:30,643,34,,,,8549.99,0
5002080,13:28:06,13:28:06,644,35,,,,8784.41,0
5002080,13:29:00,13:29:00,10246,36,,,,9175.45,
5002080,13:29:37,13:29:37,4541,37,,,,9343.74,0
5002080,13:30:43,13:30:43,4542,38,,,,9566.78,0
5002080,13:31:43,13:31:43,4543,39,,,,9874.14,0
5002080,13:32:46,13:32:46,4544,40,,,,10068.26,0
5002080,13:33:20,13:33:20,4545,41,,,,10165.22,0
5002080,13:34:01,13:34:01,4546,42,,,,10296.99,0
5002080,13:34:48,13:34:48,10026,43,,,,10460.59,0
5002080,13:35:54,13:35:54,10025,44,,,,10722.6,0
5002080,13:37:04,13:37:04,2670,45,,,,11031.8,0
5002080,13:40:00,13:40:00,9946,46,,1,,11876.42,
5057020,12:39:00,12:39:00,10246,1,,,1,0,
5057020,12:39:31,12:39:31,4541,2,,,,166.95,0
5057020,12:40:00,12:40:00,4542,3,,,,390.59,0
5057020,12:40:46,12:40:46,4543,4,,,,698.05,0
5057020,12:41:30,12:41:30,4544,5,,,,892.01,0
5057020,12:41:45,12:41:45,4545,6,,,,989.69,0
5057020,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057020,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057020,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057020,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057020,12:46:00,12:46:00,9946,11,,1,,2656,
5057030,12:39:00,12:39:00,10246,1,,,1,0,
5057030,12:39:31,12:39:31,4541,2,,,,166.95,0
5057030,12:40:00,12:40:00,4542,3,,,,390.59,0
5057030,12:40:46,12:40:46,4543,4,,,,698.05,0
5057030,12:41:30,12:41:30,4544,5,,,,892.01,0
5057030,12:41:45,12:41:45,4545,6,,,,989.69,0
5057030,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057030,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057030,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057030,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057030,12:46:00,12:46:00,9946,11,,1,,2656,
5057040,12:39:00,12:39:00,10246,1,,,1,0,
5057040,12:39:31,12:39:31,4541,2,,,,166.95,0
5057040,12:40:00,12:40:00,4542,3,,,,390.59,0
5057040,12:40:46,12:40:46,4543,4,,,,698.05,0
5057040,12:41:30,12:41:30,4544,5,,,,892.01,0
5057040,12:41:45,12:41:45,4545,6,,,,989.69,0
5057040,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057040,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057040,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057040,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057040,12:46:00,12:46:00,9946,11,,1,,2656,
5057050,12:39:00,12:39:00,10246,1,,,1,0,
5057050,12:39:31,12:39:31,4541,2,,,,166.95,0
5057050,12:40:00,12:40:00,4542,3,,,,390.59,0
5057050,12:40:46,12:40:46,4543,4,,,,698.05,0
5057050,12:41:30,12:41:30,4544,5,,,,892.01,0
5057050,12:41:45,12:41:45,4545,6,,,,989.69,0
5057050,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057050,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057050,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057050,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057050,12:46:00,12:46:00,9946,11,,1,,2656,
5057060,12:39:00,12:39:00,10246,1,,,1,0,
5057060,12:39:31,12:39:31,4541,2,,,,166.95,0
5057060,12:40:00,12:40:00,4542,3,,,,390.59,0
5057060,12:40:46,12:40:46,4543,4,,,,698.05,0
5057060,12:41:30,12:41:30,4544,5,,,,892.01,0
5057060,12:41:45,12:41:45,4545,6,,,,989.69,0
5057060,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057060,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057060,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057060,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057060,12:46:00,12:46:00,9946,11,,1,,2656,
5057100,12:39:00,12:39:00,10246,1,,,1,0,
5057100,12:39:31,12:39:31,4541,2,,,,166.95,0
5057100,12:40:00,12:40:00,4542,3,,,,390.59,0
5057100,12:40:46,12:40:46,4543,4,,,,698.05,0
5057100,12:41:30,12:41:30,4544,5,,,,892.01,0
5057100,12:41:45,12:41:45,4545,6,,,,989.69,0
5057100,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057100,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057100,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057100,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057100,12:46:00,12:46:00,9946,11,,1,,2656,
5057110,12:39:00,12:39:00,10246,1,,,1,0,
5057110,12:39:31,12:39:31,4541,2,,,,166.95,0
5057110,12:40:00,12:40:00,4542,3,,,,390.59,0
5057110,12:40:46,12:40:46,4543,4,,,,698.05,0
5057110,12:41:30,12:41:30,4544,5,,,,892.01,0
5057110,12:41:45,12:41:45,4545,6,,,,989.69,0
5057110,12:42:02,12:42:02,4546,7,,,,1120.28,0
5057110,12:42:21,12:42:21,10026,8,,,,1283.72,0
5057110,12:43:00,12:43:00,10025,9,,,,1545.8,0
5057110,12:43:53,12:43:53,2670,10,,,,1850.38,0
5057110,12:46:00,12:46:00,9946,11,,1,,2656,
5168010,10:59:00,10:59:00,9989,1,,,1,0,
5168010,11:01:05,11:01:05,9991,2,,,,460.55,0
5168010,11:01:30,11:01:30,9993,3,,,,569.2,0
5168010,11:02:25,11:02:25,9995,4,,,,927.97,0
5168010,11:03:35,11:03:35,2657,5,,,,1348.3,0
5168010,11:05:07,11:05:07,2586,6,,,,1744.43,0
5168010,11:06:01,11:06:01,10735,7,,,,2035.89,0
5168010,11:06:38,11:06:38,8976,8,,,,2243.7,0
5168010,11:07:49,11:07:49,10479,9,,,,2534.5,0
5168010,11:09:13,11:09:13,2592,10,,,,2987.67,0
5168010,11:10:10,11:10:10,2593,11,,,,3210.18,0
5168010,11:12:00,11:12:00,10042,12,,,,3537.52,
5168010,11:12:39,11:12:39,10234,13,,,,3698.85,0
5168010,11:13:38,11:13:38,2596,14,,,,4081.98,0
5168010,11:14:03,11:14:03,2597,15,,,,4205.78,0
5168010,11:14:36,11:14:36,9092,16,,,,4342.87,0
5168010,11:15:11,11:15:11,4421,17,,,,4509.98,0
5168010,11:15:44,11:15:44,4422,18,,,,4682.52,0
5168010,11:16:54,11:16:54,4530,19,,,,4961.33,0
5168010,11:17:21,11:17:21,4531,20,,,,5096.71,0
5168010,11:17:43,11:17:43,4532,21,,,,5196.37,0
5168010,11:18:28,11:18:28,4533,22,,,,5510.27,0
5168010,11:19:03,11:19:03,8550,23,,,,5694.42,0
5168010,11:19:45,11:19:45,4535,24,,,,5959.36,0
5168010,11:20:36,11:20:36,4536,25,,,,6277.52,0
5168010,11:21:28,11:21:28,4537,26,,,,6579.39,0
5168010,11:21:50,11:21:50,4538,27,,,,6725.45,0
5168010,11:22:11,11:22:11,8549,28,,,,6873.07,0
5168010,11:23:04,11:23:04,4540,29,,,,7204.17,0
5168010,11:23:47,11:23:47,639,30,,,,7462.76,0
5168010,11:24:20,11:24:20,640,31,,,,7648.58,0
5168010,11:25:00,11:25:00,10747,32,,,,7909.91,
5168010,11:25:47,11:25:47,642,33,,,,8221.6,0
5168010,11:26:30,11:26:30,643,34,,,,8549.99,0
5168010,11:27:06,11:27:06,644,35,,,,8784.41,0
5168010,11:28:00,11:28:00,10246,36,,,,9175.45,
5168010,11:28:34,11:28:34,4541,37,,,,9343.74,0
5168010,11:29:34,11:29:34,4542,38,,,,9566.78,0
5168010,11:30:28,11:30:28,4543,39,,,,9874.14,0
5168010,11:31:25,11:31:25,4544,40,,,,10068.26,0
5168010,11:31:57,11:31:57,4545,41,,,,10165.22,0
5168010,11:32:34,11:32:34,4546,42,,,,10296.99,0
5168010,11:33:17,11:33:17,10026,43,,,,10460.59,0
5168010,11:34:17,11:34:17,10025,44,,,,10722.6,0
5168010,11:35:20,11:35:20,2670,45,,,,11031.8,0
5168010,11:38:00,11:38:00,9946,46,,1,,11876.42,
5168080,10:59:00,10:59:00,9989,1,,,1,0,
5168080,11:01:05,11:01:05,9991,2,,,,460.55,0
5168080,11:01:30,11:01:30,9993,3,,,,569.2,0
5168080,11:02:25,11:02:25,9995,4,,,,927.97,0
5168080,11:03:35,11:03:35,2657,5,,,,1348.3,0
5168080,11:05:07,11:05:07,2586,6,,,,1744.43,0
5168080,11:06:01,11:06:01,10735,7,,,,2035.89,0
5168080,11:06:38,11:06:38,8976,8,,,,2243.7,0
5168080,11:07:49,11:07:49,10479,9,,,,2534.5,0
5168080,11:09:13,11:09:13,2592,10,,,,2987.67,0
5168080,11:10:10,11:10:10,2593,11,,,,3210.18,0
5168080,11:12:00,11:12:00,10042,12,,,,3537.52,
5168080,11:12:39,11:12:39,10234,13,,,,3698.85,0
5168080,11:13:38,11:13:38,2596,14,,,,4081.98,0
5168080,11:14:03,11:14:03,2597,15,,,,4205.78,0
5168080,11:14:36,11:14:36,9092,16,,,,4342.87,0
5168080,11:15:11,11:15:11,4421,17,,,,4509.98,0
5168080,11:15:44,11:15:44,4422,18,,,,4682.52,0
5168080,11:16:54,11:16:54,4530,19,,,,4961.33,0
5168080,11:17:21,11:17:21,4531,20,,,,5096.71,0
5168080,11:17:43,11:17:43,4532,21,,,,5196.37,0
5168080,11:18:28,11:18:28,4533,22,,,,5510.27,0
5168080,11:19:03,11:19:03,8550,23,,,,5694.42,0
5168080,11:19:45,11:19:45,4535,24,,,,5959.36,0
5168080,11:20:36,11:20:36,4536,25,,,,6277.52,0
5168080,11:21:28,11:21:28,4537,26,,,,6579.39,0
5168080,11:21:50,11:21:50,4538,27,,,,6725.45,0
5168080,11:22:11,11:22:11,8549,28,,,,6873.07,0
5168080,11:23:04,11:23:04,4540,29,,,,7204.17,0
5168080,11:23:47,11:23:47,639,30,,,,7462.76,0
5168080,11:24:20,11:24:20,640,31,,,,7648.58,0
5168080,11:25:00,11:25:00,10747,32,,,,7909.91,
5168080,11:25:47,11:25:47,642,33,,,,8221.6,0
5168080,11:26:30,11:26:30,643,34,,,,8549.99,0
5168080,11:27:06,11:27:06,644,35,,,,8784.41,0
5168080,11:28:00,11:28:00,10246,36,,,,9175.45,
5168080,11:28:34,11:28:34,4541,37,,,,9343.74,0
5168080,11:29:34,11:29:34,4542,38,,,,9566.78,0
5168080,11:30:28,11:30:28,4543,39,,,,9874.14,0
5168080,11:31:25,11:31:25,4544,40,,,,10068.26,0
5168080,11:31:57,11:31:57,4545,41,,,,10165.22,0
5168080,11:32:34,11:32:34,4546,42,,,,10296.99,0
5168080,11:33:17,11:33:17,10026,43,,,,10460.59,0
5168080,11:34:17,11:34:17,10025,44,,,,10722.6,0
5168080,11:35:20,11:35:20,2670,45,,,,11031.8,0
5168080,11:38:00,11:38:00,9946,46,,1,,11876.42,
5205070,21:45:00,21:45:00,9989,1,,,1,0,
5205070,21:47:05,21:47:05,9991,2,,,,460.55,0
5205070,21:47:30,21:47:30,9993,3,,,,569.2,0
5205070,21:48:25,21:48:25,9995,4,,,,927.97,0
5205070,21:49:35,21:49:35,2657,5,,,,1348.3,0
5205070,21:51:07,21:51:07,2586,6,,,,1744.43,0
5205070,21:52:01,21:52:01,10735,7,,,,2035.89,0
5205070,21:52:38,21:52:38,8976,8,,,,2243.7,0
5205070,21:53:49,21:53:49,10479,9,,,,2534.5,0
5205070,21:55:13,21:55:13,2592,10,,,,2987.67,0
5205070,21:56:10,21:56:10,2593,11,,,,3210.18,0
5205070,21:58:00,21:58:00,10042,12,,,,3537.52,
5205070,21:58:36,21:58:36,10234,13,,,,3698.85,0
5205070,21:59:31,21:59:31,2596,14,,,,4081.98,0
5205070,21:59:53,21:59:53,2597,15,,,,4205.78,0
5205070,22:00:24,22:00:24,9092,16,,,,4342.87,0
5205070,22:00:56,22:00:56,4421,17,,,,4509.98,0
5205070,22:01:27,22:01:27,4422,18,,,,4682.52,0
5205070,22:02:31,22:02:31,4530,19,,,,4961.33,0
5205070,22:02:56,22:02:56,4531,20,,,,5096.71,0
5205070,22:03:17,22:03:17,4532,21,,,,5196.37,0
5205070,22:03:59,22:03:59,4533,22,,,,5510.27,0
5205070,22:04:31,22:04:31,8550,23,,,,5694.42,0
5205070,22:05:09,22:05:09,4535,24,,,,5959.36,0
5205070,22:05:56,22:05:56,4536,25,,,,6277.52,0
5205070,22:06:44,22:06:44,4537,26,,,,6579.39,0
5205070,22:07:05,22:07:05,4538,27,,,,6725.45,0
5205070,22:07:24,22:07:24,8549,28,,,,6873.07,0
5205070,22:08:13,22:08:13,4540,29,,,,7204.17,0
5205070,22:08:53,22:08:53,639,30,,,,7462.76,0
5205070,22:09:23,22:09:23,640,31,,,,7648.58,0
5205070,22:10:00,22:10:00,10747,32,,,,7909.91,
5205070,22:10:47,22:10:47,642,33,,,,8221.6,0
5205070,22:11:30,22:11:30,643,34,,,,8549.99,0
5205070,22:12:06,22:12:06,644,35,,,,8784.41,0
5205070,22:13:00,22:13:00,10246,36,,,,9175.45,
5205070,22:13:30,22:13:30,4541,37,,,,9343.74,0
5205070,22:14:24,22:14:24,4542,38,,,,9566.78,0
5205070,22:15:13,22:15:13,4543,39,,,,9874.14,0
5205070,22:16:05,22:16:05,4544,40,,,,10068.26,0
5205070,22:16:33,22:16:33,4545,41,,,,10165.22,0
5205070,22:17:06,22:17:06,4546,42,,,,10296.99,0
5205070,22:17:45,22:17:45,10026,43,,,,10460.59,0
5205070,22:18:39,22:18:39,10025,44,,,,10722.6,0
5205070,22:19:36,22:19:36,2670,45,,,,11031.8,0
5205070,22:22:00,22:22:00,9946,46,,1,,11876.42,
5550070,16:46:00,16:46:00,10246,1,,,1,0,
5550070,16:46:49,16:46:49,4541,2,,,,166.95,0
5550070,16:47:35,16:47:35,4542,3,,,,390.59,0
5550070,16:48:47,16:48:47,4543,4,,,,698.05,0
5550070,16:49:56,16:49:56,4544,5,,,,892.01,0
5550070,16:50:19,16:50:19,4545,6,,,,989.69,0
5550070,16:50:46,16:50:46,4546,7,,,,1120.28,0
5550070,16:51:16,16:51:16,10026,8,,,,1283.72,0
5550070,16:52:17,16:52:17,10025,9,,,,1545.8,0
5550070,16:53:41,16:53:41,2670,10,,,,1850.38,0
5550070,16:57:00,16:57:00,9946,11,,1,,2656,
5797020,12:09:00,12:09:00,10246,1,,,1,0,
5797020,12:09:31,12:09:31,4541,2,,,,166.95,0
5797020,12:10:00,12:10:00,4542,3,,,,390.59,0
5797020,12:10:46,12:10:46,4543,4,,,,698.05,0
5797020,12:11:30,12:11:30,4544,5,,,,892.01,0
5797020,12:11:45,12:11:45,4545,6,,,,989.69,0
5797020,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797020,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797020,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797020,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797020,12:16:00,12:16:00,9946,11,,1,,2656,
5797030,12:09:00,12:09:00,10246,1,,,1,0,
5797030,12:09:31,12:09:31,4541,2,,,,166.95,0
5797030,12:10:00,12:10:00,4542,3,,,,390.59,0
5797030,12:10:46,12:10:46,4543,4,,,,698.05,0
5797030,12:11:30,12:11:30,4544,5,,,,892.01,0
5797030,12:11:45,12:11:45,4545,6,,,,989.69,0
5797030,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797030,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797030,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797030,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797030,12:16:00,12:16:00,9946,11,,1,,2656,
5797040,12:09:00,12:09:00,10246,1,,,1,0,
5797040,12:09:31,12:09:31,4541,2,,,,166.95,0
5797040,12:10:00,12:10:00,4542,3,,,,390.59,0
5797040,12:10:46,12:10:46,4543,4,,,,698.05,0
5797040,12:11:30,12:11:30,4544,5,,,,892.01,0
5797040,12:11:45,12:11:45,4545,6,,,,989.69,0
5797040,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797040,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797040,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797040,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797040,12:16:00,12:16:00,9946,11,,1,,2656,
5797050,12:09:00,12:09:00,10246,1,,,1,0,
5797050,12:09:31,12:09:31,4541,2,,,,166.95,0
5797050,12:10:00,12:10:00,4542,3,,,,390.59,0
5797050,12:10:46,12:10:46,4543,4,,,,698.05,0
5797050,12:11:30,12:11:30,4544,5,,,,892.01,0
5797050,12:11:45,12:11:45,4545,6,,,,989.69,0
5797050,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797050,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797050,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797050,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797050,12:16:00,12:16:00,9946,11,,1,,2656,
5797060,12:09:00,12:09:00,10246,1,,,1,0,
5797060,12:09:31,12:09:31,4541,2,,,,166.95,0
5797060,12:10:00,12:10:00,4542,3,,,,390.59,0
5797060,12:10:46,12:10:46,4543,4,,,,698.05,0
5797060,12:11:30,12:11:30,4544,5,,,,892.01,0
5797060,12:11:45,12:11:45,4545,6,,,,989.69,0
5797060,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797060,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797060,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797060,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797060,12:16:00,12:16:00,9946,11,,1,,2656,
5797100,12:09:00,12:09:00,10246,1,,,1,0,
5797100,12:09:31,12:09:31,4541,2,,,,166.95,0
5797100,12:10:00,12:10:00,4542,3,,,,390.59,0
5797100,12:10:46,12:10:46,4543,4,,,,698.05,0
5797100,12:11:30,12:11:30,4544,5,,,,892.01,0
5797100,12:11:45,12:11:45,4545,6,,,,989.69,0
5797100,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797100,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797100,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797100,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797100,12:16:00,12:16:00,9946,11,,1,,2656,
5797110,12:09:00,12:09:00,10246,1,,,1,0,
5797110,12:09:31,12:09:31,4541,2,,,,166.95,0
5797110,12:10:00,12:10:00,4542,3,,,,390.59,0
5797110,12:10:46,12:10:46,4543,4,,,,698.05,0
5797110,12:11:30,12:11:30,4544,5,,,,892.01,0
5797110,12:11:45,12:11:45,4545,6,,,,989.69,0
5797110,12:12:02,12:12:02,4546,7,,,,1120.28,0
5797110,12:12:21,12:12:21,10026,8,,,,1283.72,0
5797110,12:13:00,12:13:00,10025,9,,,,1545.8,0
5797110,12:13:53,12:13:53,2670,10,,,,1850.38,0
5797110,12:16:00,12:16:00,9946,11,,1,,2656,
5800090,19:46:00,19:46:00,9989,1,,,1,0,
5800090,19:48:05,19:48:05,9991,2,,,,460.55,0
5800090,19:48:30,19:48:30,9993,3,,,,569.2,0
5800090,19:49:25,19:49:25,9995,4,,,,927.97,0
5800090,19:50:35,19:50:35,2657,5,,,,1348.3,0
5800090,19:52:07,19:52:07,2586,6,,,,1744.43,0
5800090,19:53:01,19:53:01,10735,7,,,,2035.89,0
5800090,19:53:38,19:53:38,8976,8,,,,2243.7,0
5800090,19:54:49,19:54:49,10479,9,,,,2534.5,0
5800090,19:56:13,19:56:13,2592,10,,,,2987.67,0
5800090,19:57:10,19:57:10,2593,11,,,,3210.18,0
5800090,19:59:00,19:59:00,10042,12,,,,3537.52,
5800090,19:59:39,19:59:39,10234,13,,,,3698.85,0
5800090,20:00:38,20:00:38,2596,14,,,,4081.98,0
5800090,20:01:03,20:01:03,2597,15,,,,4205.78,0
5800090,20:01:36,20:01:36,9092,16,,,,4342.87,0
5800090,20:02:11,20:02:11,4421,17,,,,4509.98,0
5800090,20:02:44,20:02:44,4422,18,,,,4682.52,0
5800090,20:03:54,20:03:54,4530,19,,,,4961.33,0
5800090,20:04:21,20:04:21,4531,20,,,,5096.71,0
5800090,20:04:43,20:04:43,4532,21,,,,5196.37,0
5800090,20:05:28,20:05:28,4533,22,,,,5510.27,0
5800090,20:06:03,20:06:03,8550,23,,,,5694.42,0
5800090,20:06:45,20:06:45,4535,24,,,,5959.36,0
5800090,20:07:36,20:07:36,4536,25,,,,6277.52,0
5800090,20:08:28,20:08:28,4537,26,,,,6579.39,0
5800090,20:08:50,20:08:50,4538,27,,,,6725.45,0
5800090,20:09:11,20:09:11,8549,28,,,,6873.07,0
5800090,20:10:04,20:10:04,4540,29,,,,7204.17,0
5800090,20:10:47,20:10:47,639,30,,,,7462.76,0
5800090,20:11:20,20:11:20,640,31,,,,7648.58,0
5800090,20:12:00,20:12:00,10747,32,,,,7909.91,
5800090,20:12:47,20:12:47,642,33,,,,8221.6,0
5800090,20:13:30,20:13:30,643,34,,,,8549.99,0
5800090,20:14:06,20:14:06,644,35,,,,8784.41,0
5800090,20:15:00,20:15:00,10246,36,,,,9175.45,
5800090,20:15:34,20:15:34,4541,37,,,,9343.74,0
5800090,20:16:34,20:16:34,4542,38,,,,9566.78,0
5800090,20:17:28,20:17:28,4543,39,,,,9874.14,0
5800090,20:18:25,20:18:25,4544,40,,,,10068.26,0
5800090,20:18:57,20:18:57,4545,41,,,,10165.22,0
5800090,20:19:34,20:19:34,4546,42,,,,10296.99,0
5800090,20:20:17,20:20:17,10026,43,,,,10460.59,0
5800090,20:21:17,20:21:17,10025,44,,,,10722.6,0
5800090,20:22:20,20:22:20,2670,45,,,,11031.8,0
5800090,20:25:00,20:25:00,9946,46,,1,,11876.42,
5873020,07:23:00,07:23:00,9989,1,,,1,0,
5873020,07:25:05,07:25:05,9991,2,,,,460.55,0
5873020,07:25:30,07:25:30,9993,3,,,,569.2,0
5873020,07:26:25,07:26:25,9995,4,,,,927.97,0
5873020,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873020,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873020,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873020,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873020,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873020,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873020,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873020,07:36:00,07:36:00,10042,12,,,,3537.52,
5873020,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873020,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873020,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873020,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873020,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873020,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873020,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873020,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873020,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873020,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873020,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873020,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873020,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873020,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873020,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873020,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873020,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873020,07:49:36,07:49:36,639,30,,,,7462.76,0
5873020,07:50:14,07:50:14,640,31,,,,7648.58,0
5873020,07:51:00,07:51:00,10747,32,,,,7909.91,
5873020,07:52:03,07:52:03,642,33,,,,8221.6,0
5873020,07:53:01,07:53:01,643,34,,,,8549.99,0
5873020,07:53:49,07:53:49,644,35,,,,8784.41,0
5873020,07:55:00,07:55:00,10246,36,,,,9175.45,
5873020,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873020,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873020,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873020,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873020,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873020,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873020,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873020,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873020,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873020,08:00:00,08:00:00,9946,46,,1,,11876.42,
5873030,07:23:00,07:23:00,9989,1,,,1,0,
5873030,07:25:05,07:25:05,9991,2,,,,460.55,0
5873030,07:25:30,07:25:30,9993,3,,,,569.2,0
5873030,07:26:25,07:26:25,9995,4,,,,927.97,0
5873030,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873030,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873030,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873030,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873030,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873030,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873030,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873030,07:36:00,07:36:00,10042,12,,,,3537.52,
5873030,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873030,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873030,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873030,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873030,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873030,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873030,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873030,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873030,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873030,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873030,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873030,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873030,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873030,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873030,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873030,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873030,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873030,07:49:36,07:49:36,639,30,,,,7462.76,0
5873030,07:50:14,07:50:14,640,31,,,,7648.58,0
5873030,07:51:00,07:51:00,10747,32,,,,7909.91,
5873030,07:52:03,07:52:03,642,33,,,,8221.6,0
5873030,07:53:01,07:53:01,643,34,,,,8549.99,0
5873030,07:53:49,07:53:49,644,35,,,,8784.41,0
5873030,07:55:00,07:55:00,10246,36,,,,9175.45,
5873030,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873030,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873030,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873030,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873030,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873030,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873030,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873030,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873030,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873030,08:00:00,08:00:00,9946,46,,1,,11876.42,
5873040,07:23:00,07:23:00,9989,1,,,1,0,
5873040,07:25:05,07:25:05,9991,2,,,,460.55,0
5873040,07:25:30,07:25:30,9993,3,,,,569.2,0
5873040,07:26:25,07:26:25,9995,4,,,,927.97,0
5873040,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873040,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873040,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873040,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873040,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873040,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873040,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873040,07:36:00,07:36:00,10042,12,,,,3537.52,
5873040,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873040,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873040,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873040,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873040,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873040,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873040,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873040,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873040,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873040,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873040,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873040,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873040,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873040,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873040,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873040,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873040,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873040,07:49:36,07:49:36,639,30,,,,7462.76,0
5873040,07:50:14,07:50:14,640,31,,,,7648.58,0
5873040,07:51:00,07:51:00,10747,32,,,,7909.91,
5873040,07:52:03,07:52:03,642,33,,,,8221.6,0
5873040,07:53:01,07:53:01,643,34,,,,8549.99,0
5873040,07:53:49,07:53:49,644,35,,,,8784.41,0
5873040,07:55:00,07:55:00,10246,36,,,,9175.45,
5873040,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873040,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873040,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873040,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873040,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873040,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873040,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873040,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873040,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873040,08:00:00,08:00:00,9946,46,,1,,11876.42,
5873050,07:23:00,07:23:00,9989,1,,,1,0,
5873050,07:25:05,07:25:05,9991,2,,,,460.55,0
5873050,07:25:30,07:25:30,9993,3,,,,569.2,0
5873050,07:26:25,07:26:25,9995,4,,,,927.97,0
5873050,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873050,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873050,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873050,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873050,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873050,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873050,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873050,07:36:00,07:36:00,10042,12,,,,3537.52,
5873050,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873050,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873050,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873050,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873050,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873050,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873050,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873050,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873050,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873050,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873050,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873050,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873050,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873050,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873050,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873050,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873050,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873050,07:49:36,07:49:36,639,30,,,,7462.76,0
5873050,07:50:14,07:50:14,640,31,,,,7648.58,0
5873050,07:51:00,07:51:00,10747,32,,,,7909.91,
5873050,07:52:03,07:52:03,642,33,,,,8221.6,0
5873050,07:53:01,07:53:01,643,34,,,,8549.99,0
5873050,07:53:49,07:53:49,644,35,,,,8784.41,0
5873050,07:55:00,07:55:00,10246,36,,,,9175.45,
5873050,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873050,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873050,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873050,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873050,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873050,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873050,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873050,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873050,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873050,08:00:00,08:00:00,9946,46,,1,,11876.42,
5873060,07:23:00,07:23:00,9989,1,,,1,0,
5873060,07:25:05,07:25:05,9991,2,,,,460.55,0
5873060,07:25:30,07:25:30,9993,3,,,,569.2,0
5873060,07:26:25,07:26:25,9995,4,,,,927.97,0
5873060,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873060,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873060,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873060,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873060,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873060,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873060,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873060,07:36:00,07:36:00,10042,12,,,,3537.52,
5873060,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873060,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873060,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873060,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873060,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873060,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873060,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873060,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873060,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873060,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873060,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873060,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873060,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873060,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873060,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873060,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873060,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873060,07:49:36,07:49:36,639,30,,,,7462.76,0
5873060,07:50:14,07:50:14,640,31,,,,7648.58,0
5873060,07:51:00,07:51:00,10747,32,,,,7909.91,
5873060,07:52:03,07:52:03,642,33,,,,8221.6,0
5873060,07:53:01,07:53:01,643,34,,,,8549.99,0
5873060,07:53:49,07:53:49,644,35,,,,8784.41,0
5873060,07:55:00,07:55:00,10246,36,,,,9175.45,
5873060,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873060,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873060,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873060,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873060,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873060,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873060,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873060,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873060,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873060,08:00:00,08:00:00,9946,46,,1,,11876.42,
5873100,07:23:00,07:23:00,9989,1,,,1,0,
5873100,07:25:05,07:25:05,9991,2,,,,460.55,0
5873100,07:25:30,07:25:30,9993,3,,,,569.2,0
5873100,07:26:25,07:26:25,9995,4,,,,927.97,0
5873100,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873100,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873100,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873100,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873100,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873100,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873100,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873100,07:36:00,07:36:00,10042,12,,,,3537.52,
5873100,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873100,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873100,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873100,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873100,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873100,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873100,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873100,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873100,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873100,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873100,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873100,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873100,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873100,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873100,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873100,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873100,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873100,07:49:36,07:49:36,639,30,,,,7462.76,0
5873100,07:50:14,07:50:14,640,31,,,,7648.58,0
5873100,07:51:00,07:51:00,10747,32,,,,7909.91,
5873100,07:52:03,07:52:03,642,33,,,,8221.6,0
5873100,07:53:01,07:53:01,643,34,,,,8549.99,0
5873100,07:53:49,07:53:49,644,35,,,,8784.41,0
5873100,07:55:00,07:55:00,10246,36,,,,9175.45,
5873100,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873100,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873100,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873100,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873100,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873100,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873100,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873100,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873100,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873100,08:00:00,08:00:00,9946,46,,1,,11876.42,
5873110,07:23:00,07:23:00,9989,1,,,1,0,
5873110,07:25:05,07:25:05,9991,2,,,,460.55,0
5873110,07:25:30,07:25:30,9993,3,,,,569.2,0
5873110,07:26:25,07:26:25,9995,4,,,,927.97,0
5873110,07:27:35,07:27:35,2657,5,,,,1348.3,0
5873110,07:29:07,07:29:07,2586,6,,,,1744.43,0
5873110,07:30:01,07:30:01,10735,7,,,,2035.89,0
5873110,07:30:38,07:30:38,8976,8,,,,2243.7,0
5873110,07:31:49,07:31:49,10479,9,,,,2534.5,0
5873110,07:33:13,07:33:13,2592,10,,,,2987.67,0
5873110,07:34:10,07:34:10,2593,11,,,,3210.18,0
5873110,07:36:00,07:36:00,10042,12,,,,3537.52,
5873110,07:36:45,07:36:45,10234,13,,,,3698.85,0
5873110,07:37:53,07:37:53,2596,14,,,,4081.98,0
5873110,07:38:22,07:38:22,2597,15,,,,4205.78,0
5873110,07:39:00,07:39:00,9092,16,,,,4342.87,0
5873110,07:39:40,07:39:40,4421,17,,,,4509.98,0
5873110,07:40:18,07:40:18,4422,18,,,,4682.52,0
5873110,07:41:39,07:41:39,4530,19,,,,4961.33,0
5873110,07:42:10,07:42:10,4531,20,,,,5096.71,0
5873110,07:42:36,07:42:36,4532,21,,,,5196.37,0
5873110,07:43:28,07:43:28,4533,22,,,,5510.27,0
5873110,07:44:09,07:44:09,8550,23,,,,5694.42,0
5873110,07:44:56,07:44:56,4535,24,,,,5959.36,0
5873110,07:45:56,07:45:56,4536,25,,,,6277.52,0
5873110,07:46:55,07:46:55,4537,26,,,,6579.39,0
5873110,07:47:21,07:47:21,4538,27,,,,6725.45,0
5873110,07:47:45,07:47:45,8549,28,,,,6873.07,0
5873110,07:48:47,07:48:47,4540,29,,,,7204.17,0
5873110,07:49:36,07:49:36,639,30,,,,7462.76,0
5873110,07:50:14,07:50:14,640,31,,,,7648.58,0
5873110,07:51:00,07:51:00,10747,32,,,,7909.91,
5873110,07:52:03,07:52:03,642,33,,,,8221.6,0
5873110,07:53:01,07:53:01,643,34,,,,8549.99,0
5873110,07:53:49,07:53:49,644,35,,,,8784.41,0
5873110,07:55:00,07:55:00,10246,36,,,,9175.45,
5873110,07:55:17,07:55:17,4541,37,,,,9343.74,0
5873110,07:55:47,07:55:47,4542,38,,,,9566.78,0
5873110,07:56:14,07:56:14,4543,39,,,,9874.14,0
5873110,07:56:42,07:56:42,4544,40,,,,10068.26,0
5873110,07:56:58,07:56:58,4545,41,,,,10165.22,0
5873110,07:57:17,07:57:17,4546,42,,,,10296.99,0
5873110,07:57:38,07:57:38,10026,43,,,,10460.59,0
5873110,07:58:08,07:58:08,10025,44,,,,10722.6,0
5873110,07:58:40,07:58:40,2670,45,,,,11031.8,0
5873110,08:00:00,08:00:00,9946,46,,1,,11876.42,
6412020,13:09:00,13:09:00,10246,1,,,1,0,
6412020,13:09:31,13:09:31,4541,2,,,,166.95,0
6412020,13:10:00,13:10:00,4542,3,,,,390.59,0
6412020,13:10:46,13:10:46,4543,4,,,,698.05,0
6412020,13:11:30,13:11:30,4544,5,,,,892.01,0
6412020,13:11:45,13:11:45,4545,6,,,,989.69,0
6412020,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412020,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412020,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412020,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412020,13:16:00,13:16:00,9946,11,,1,,2656,
6412030,13:09:00,13:09:00,10246,1,,,1,0,
6412030,13:09:31,13:09:31,4541,2,,,,166.95,0
6412030,13:10:00,13:10:00,4542,3,,,,390.59,0
6412030,13:10:46,13:10:46,4543,4,,,,698.05,0
6412030,13:11:30,13:11:30,4544,5,,,,892.01,0
6412030,13:11:45,13:11:45,4545,6,,,,989.69,0
6412030,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412030,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412030,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412030,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412030,13:16:00,13:16:00,9946,11,,1,,2656,
6412040,13:09:00,13:09:00,10246,1,,,1,0,
6412040,13:09:31,13:09:31,4541,2,,,,166.95,0
6412040,13:10:00,13:10:00,4542,3,,,,390.59,0
6412040,13:10:46,13:10:46,4543,4,,,,698.05,0
6412040,13:11:30,13:11:30,4544,5,,,,892.01,0
6412040,13:11:45,13:11:45,4545,6,,,,989.69,0
6412040,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412040,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412040,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412040,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412040,13:16:00,13:16:00,9946,11,,1,,2656,
6412050,13:09:00,13:09:00,10246,1,,,1,0,
6412050,13:09:31,13:09:31,4541,2,,,,166.95,0
6412050,13:10:00,13:10:00,4542,3,,,,390.59,0
6412050,13:10:46,13:10:46,4543,4,,,,698.05,0
6412050,13:11:30,13:11:30,4544,5,,,,892.01,0
6412050,13:11:45,13:11:45,4545,6,,,,989.69,0
6412050,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412050,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412050,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412050,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412050,13:16:00,13:16:00,9946,11,,1,,2656,
6412060,13:09:00,13:09:00,10246,1,,,1,0,
6412060,13:09:31,13:09:31,4541,2,,,,166.95,0
6412060,13:10:00,13:10:00,4542,3,,,,390.59,0
6412060,13:10:46,13:10:46,4543,4,,,,698.05,0
6412060,13:11:30,13:11:30,4544,5,,,,892.01,0
6412060,13:11:45,13:11:45,4545,6,,,,989.69,0
6412060,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412060,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412060,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412060,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412060,13:16:00,13:16:00,9946,11,,1,,2656,
6412100,13:09:00,13:09:00,10246,1,,,1,0,
6412100,13:09:31,13:09:31,4541,2,,,,166.95,0
6412100,13:10:00,13:10:00,4542,3,,,,390.59,0
6412100,13:10:46,13:10:46,4543,4,,,,698.05,0
6412100,13:11:30,13:11:30,4544,5,,,,892.01,0
6412100,13:11:45,13:11:45,4545,6,,,,989.69,0
6412100,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412100,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412100,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412100,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412100,13:16:00,13:16:00,9946,11,,1,,2656,
6412110,13:09:00,13:09:00,10246,1,,,1,0,
6412110,13:09:31,13:09:31,4541,2,,,,166.95,0
6412110,13:10:00,13:10:00,4542,3,,,,390.59,0
6412110,13:10:46,13:10:46,4543,4,,,,698.05,0
6412110,13:11:30,13:11:30,4544,5,,,,892.01,0
6412110,13:11:45,13:11:45,4545,6,,,,989.69,0
6412110,13:12:02,13:12:02,4546,7,,,,1120.28,0
6412110,13:12:21,13:12:21,10026,8,,,,1283.72,0
6412110,13:13:00,13:13:00,10025,9,,,,1545.8,0
6412110,13:13:53,13:13:53,2670,10,,,,1850.38,0
6412110,13:16:00,13:16:00,9946,11,,1,,2656,
6664020,09:10:00,09:10:00,9989,1,,,1,0,
6664020,09:12:15,09:12:15,9991,2,,,,460.55,0
6664020,09:12:42,09:12:42,9993,3,,,,569.2,0
6664020,09:13:41,09:13:41,9995,4,,,,927.97,0
6664020,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664020,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664020,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664020,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664020,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664020,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664020,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664020,09:24:00,09:24:00,10042,12,,,,3537.52,
6664020,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664020,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664020,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664020,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664020,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664020,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664020,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664020,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664020,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664020,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664020,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664020,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664020,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664020,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664020,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664020,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664020,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664020,09:36:42,09:36:42,639,30,,,,7462.76,0
6664020,09:37:17,09:37:17,640,31,,,,7648.58,0
6664020,09:38:00,09:38:00,10747,32,,,,7909.91,
6664020,09:38:47,09:38:47,642,33,,,,8221.6,0
6664020,09:39:30,09:39:30,643,34,,,,8549.99,0
6664020,09:40:06,09:40:06,644,35,,,,8784.41,0
6664020,09:41:00,09:41:00,10246,36,,,,9175.45,
6664020,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664020,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664020,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664020,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664020,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664020,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664020,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664020,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664020,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664020,09:48:00,09:48:00,9946,46,,1,,11876.42,
6664030,09:10:00,09:10:00,9989,1,,,1,0,
6664030,09:12:15,09:12:15,9991,2,,,,460.55,0
6664030,09:12:42,09:12:42,9993,3,,,,569.2,0
6664030,09:13:41,09:13:41,9995,4,,,,927.97,0
6664030,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664030,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664030,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664030,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664030,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664030,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664030,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664030,09:24:00,09:24:00,10042,12,,,,3537.52,
6664030,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664030,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664030,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664030,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664030,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664030,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664030,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664030,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664030,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664030,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664030,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664030,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664030,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664030,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664030,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664030,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664030,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664030,09:36:42,09:36:42,639,30,,,,7462.76,0
6664030,09:37:17,09:37:17,640,31,,,,7648.58,0
6664030,09:38:00,09:38:00,10747,32,,,,7909.91,
6664030,09:38:47,09:38:47,642,33,,,,8221.6,0
6664030,09:39:30,09:39:30,643,34,,,,8549.99,0
6664030,09:40:06,09:40:06,644,35,,,,8784.41,0
6664030,09:41:00,09:41:00,10246,36,,,,9175.45,
6664030,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664030,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664030,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664030,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664030,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664030,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664030,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664030,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664030,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664030,09:48:00,09:48:00,9946,46,,1,,11876.42,
6664040,09:10:00,09:10:00,9989,1,,,1,0,
6664040,09:12:15,09:12:15,9991,2,,,,460.55,0
6664040,09:12:42,09:12:42,9993,3,,,,569.2,0
6664040,09:13:41,09:13:41,9995,4,,,,927.97,0
6664040,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664040,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664040,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664040,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664040,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664040,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664040,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664040,09:24:00,09:24:00,10042,12,,,,3537.52,
6664040,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664040,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664040,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664040,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664040,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664040,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664040,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664040,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664040,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664040,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664040,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664040,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664040,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664040,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664040,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664040,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664040,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664040,09:36:42,09:36:42,639,30,,,,7462.76,0
6664040,09:37:17,09:37:17,640,31,,,,7648.58,0
6664040,09:38:00,09:38:00,10747,32,,,,7909.91,
6664040,09:38:47,09:38:47,642,33,,,,8221.6,0
6664040,09:39:30,09:39:30,643,34,,,,8549.99,0
6664040,09:40:06,09:40:06,644,35,,,,8784.41,0
6664040,09:41:00,09:41:00,10246,36,,,,9175.45,
6664040,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664040,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664040,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664040,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664040,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664040,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664040,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664040,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664040,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664040,09:48:00,09:48:00,9946,46,,1,,11876.42,
6664050,09:10:00,09:10:00,9989,1,,,1,0,
6664050,09:12:15,09:12:15,9991,2,,,,460.55,0
6664050,09:12:42,09:12:42,9993,3,,,,569.2,0
6664050,09:13:41,09:13:41,9995,4,,,,927.97,0
6664050,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664050,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664050,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664050,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664050,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664050,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664050,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664050,09:24:00,09:24:00,10042,12,,,,3537.52,
6664050,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664050,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664050,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664050,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664050,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664050,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664050,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664050,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664050,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664050,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664050,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664050,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664050,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664050,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664050,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664050,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664050,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664050,09:36:42,09:36:42,639,30,,,,7462.76,0
6664050,09:37:17,09:37:17,640,31,,,,7648.58,0
6664050,09:38:00,09:38:00,10747,32,,,,7909.91,
6664050,09:38:47,09:38:47,642,33,,,,8221.6,0
6664050,09:39:30,09:39:30,643,34,,,,8549.99,0
6664050,09:40:06,09:40:06,644,35,,,,8784.41,0
6664050,09:41:00,09:41:00,10246,36,,,,9175.45,
6664050,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664050,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664050,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664050,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664050,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664050,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664050,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664050,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664050,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664050,09:48:00,09:48:00,9946,46,,1,,11876.42,
6664060,09:10:00,09:10:00,9989,1,,,1,0,
6664060,09:12:15,09:12:15,9991,2,,,,460.55,0
6664060,09:12:42,09:12:42,9993,3,,,,569.2,0
6664060,09:13:41,09:13:41,9995,4,,,,927.97,0
6664060,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664060,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664060,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664060,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664060,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664060,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664060,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664060,09:24:00,09:24:00,10042,12,,,,3537.52,
6664060,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664060,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664060,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664060,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664060,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664060,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664060,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664060,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664060,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664060,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664060,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664060,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664060,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664060,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664060,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664060,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664060,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664060,09:36:42,09:36:42,639,30,,,,7462.76,0
6664060,09:37:17,09:37:17,640,31,,,,7648.58,0
6664060,09:38:00,09:38:00,10747,32,,,,7909.91,
6664060,09:38:47,09:38:47,642,33,,,,8221.6,0
6664060,09:39:30,09:39:30,643,34,,,,8549.99,0
6664060,09:40:06,09:40:06,644,35,,,,8784.41,0
6664060,09:41:00,09:41:00,10246,36,,,,9175.45,
6664060,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664060,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664060,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664060,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664060,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664060,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664060,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664060,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664060,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664060,09:48:00,09:48:00,9946,46,,1,,11876.42,
6664100,09:10:00,09:10:00,9989,1,,,1,0,
6664100,09:12:15,09:12:15,9991,2,,,,460.55,0
6664100,09:12:42,09:12:42,9993,3,,,,569.2,0
6664100,09:13:41,09:13:41,9995,4,,,,927.97,0
6664100,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664100,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664100,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664100,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664100,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664100,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664100,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664100,09:24:00,09:24:00,10042,12,,,,3537.52,
6664100,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664100,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664100,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664100,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664100,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664100,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664100,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664100,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664100,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664100,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664100,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664100,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664100,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664100,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664100,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664100,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664100,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664100,09:36:42,09:36:42,639,30,,,,7462.76,0
6664100,09:37:17,09:37:17,640,31,,,,7648.58,0
6664100,09:38:00,09:38:00,10747,32,,,,7909.91,
6664100,09:38:47,09:38:47,642,33,,,,8221.6,0
6664100,09:39:30,09:39:30,643,34,,,,8549.99,0
6664100,09:40:06,09:40:06,644,35,,,,8784.41,0
6664100,09:41:00,09:41:00,10246,36,,,,9175.45,
6664100,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664100,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664100,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664100,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664100,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664100,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664100,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664100,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664100,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664100,09:48:00,09:48:00,9946,46,,1,,11876.42,
6664110,09:10:00,09:10:00,9989,1,,,1,0,
6664110,09:12:15,09:12:15,9991,2,,,,460.55,0
6664110,09:12:42,09:12:42,9993,3,,,,569.2,0
6664110,09:13:41,09:13:41,9995,4,,,,927.97,0
6664110,09:14:57,09:14:57,2657,5,,,,1348.3,0
6664110,09:16:35,09:16:35,2586,6,,,,1744.43,0
6664110,09:17:34,09:17:34,10735,7,,,,2035.89,0
6664110,09:18:13,09:18:13,8976,8,,,,2243.7,0
6664110,09:19:29,09:19:29,10479,9,,,,2534.5,0
6664110,09:21:00,09:21:00,2592,10,,,,2987.67,0
6664110,09:22:02,09:22:02,2593,11,,,,3210.18,0
6664110,09:24:00,09:24:00,10042,12,,,,3537.52,
6664110,09:24:42,09:24:42,10234,13,,,,3698.85,0
6664110,09:25:46,09:25:46,2596,14,,,,4081.98,0
6664110,09:26:12,09:26:12,2597,15,,,,4205.78,0
6664110,09:26:48,09:26:48,9092,16,,,,4342.87,0
6664110,09:27:26,09:27:26,4421,17,,,,4509.98,0
6664110,09:28:01,09:28:01,4422,18,,,,4682.52,0
6664110,09:29:16,09:29:16,4530,19,,,,4961.33,0
6664110,09:29:45,09:29:45,4531,20,,,,5096.71,0
6664110,09:30:10,09:30:10,4532,21,,,,5196.37,0
6664110,09:30:58,09:30:58,4533,22,,,,5510.27,0
6664110,09:31:36,09:31:36,8550,23,,,,5694.42,0
6664110,09:32:20,09:32:20,4535,24,,,,5959.36,0
6664110,09:33:16,09:33:16,4536,25,,,,6277.52,0
6664110,09:34:11,09:34:11,4537,26,,,,6579.39,0
6664110,09:34:36,09:34:36,4538,27,,,,6725.45,0
6664110,09:34:58,09:34:58,8549,28,,,,6873.07,0
6664110,09:35:55,09:35:55,4540,29,,,,7204.17,0
6664110,09:36:42,09:36:42,639,30,,,,7462.76,0
6664110,09:37:17,09:37:17,640,31,,,,7648.58,0
6664110,09:38:00,09:38:00,10747,32,,,,7909.91,
6664110,09:38:47,09:38:47,642,33,,,,8221.6,0
6664110,09:39:30,09:39:30,643,34,,,,8549.99,0
6664110,09:40:06,09:40:06,644,35,,,,8784.41,0
6664110,09:41:00,09:41:00,10246,36,,,,9175.45,
6664110,09:41:24,09:41:24,4541,37,,,,9343.74,0
6664110,09:42:06,09:42:06,4542,38,,,,9566.78,0
6664110,09:42:44,09:42:44,4543,39,,,,9874.14,0
6664110,09:43:24,09:43:24,4544,40,,,,10068.26,0
6664110,09:43:46,09:43:46,4545,41,,,,10165.22,0
6664110,09:44:12,09:44:12,4546,42,,,,10296.99,0
6664110,09:44:42,09:44:42,10026,43,,,,10460.59,0
6664110,09:45:24,09:45:24,10025,44,,,,10722.6,0
6664110,09:46:08,09:46:08,2670,45,,,,11031.8,0
6664110,09:48:00,09:48:00,9946,46,,1,,11876.42,
6825090,21:45:00,21:45:00,9989,1,,,1,0,
6825090,21:47:05,21:47:05,9991,2,,,,460.55,0
6825090,21:47:30,21:47:30,9993,3,,,,569.2,0
6825090,21:48:25,21:48:25,9995,4,,,,927.97,0
6825090,21:49:35,21:49:35,2657,5,,,,1348.3,0
6825090,21:51:07,21:51:07,2586,6,,,,1744.43,0
6825090,21:52:01,21:52:01,10735,7,,,,2035.89,0
6825090,21:52:38,21:52:38,8976,8,,,,2243.7,0
6825090,21:53:49,21:53:49,10479,9,,,,2534.5,0
6825090,21:55:13,21:55:13,2592,10,,,,2987.67,0
6825090,21:56:10,21:56:10,2593,11,,,,3210.18,0
6825090,21:58:00,21:58:00,10042,12,,,,3537.52,
6825090,21:58:36,21:58:36,10234,13,,,,3698.85,0
6825090,21:59:31,21:59:31,2596,14,,,,4081.98,0
6825090,21:59:53,21:59:53,2597,15,,,,4205.78,0
6825090,22:00:24,22:00:24,9092,16,,,,4342.87,0
6825090,22:00:56,22:00:56,4421,17,,,,4509.98,0
6825090,22:01:27,22:01:27,4422,18,,,,4682.52,0
6825090,22:02:31,22:02:31,4530,19,,,,4961.33,0
6825090,22:02:56,22:02:56,4531,20,,,,5096.71,0
6825090,22:03:17,22:03:17,4532,21,,,,5196.37,0
6825090,22:03:59,22:03:59,4533,22,,,,5510.27,0
6825090,22:04:31,22:04:31,8550,23,,,,5694.42,0
6825090,22:05:09,22:05:09,4535,24,,,,5959.36,0
6825090,22:05:56,22:05:56,4536,25,,,,6277.52,0
6825090,22:06:44,22:06:44,4537,26,,,,6579.39,0
6825090,22:07:05,22:07:05,4538,27,,,,6725.45,0
6825090,22:07:24,22:07:24,8549,28,,,,6873.07,0
6825090,22:08:13,22:08:13,4540,29,,,,7204.17,0
6825090,22:08:53,22:08:53,639,30,,,,7462.76,0
6825090,22:09:23,22:09:23,640,31,,,,7648.58,0
6825090,22:10:00,22:10:00,10747,32,,,,7909.91,
6825090,22:10:47,22:10:47,642,33,,,,8221.6,0
6825090,22:11:30,22:11:30,643,34,,,,8549.99,0
6825090,22:12:06,22:12:06,644,35,,,,8784.41,0
6825090,22:13:00,22:13:00,10246,36,,,,9175.45,
6825090,22:13:30,22:13:30,4541,37,,,,9343.74,0
6825090,22:14:24,22:14:24,4542,38,,,,9566.78,0
6825090,22:15:13,22:15:13,4543,39,,,,9874.14,0
6825090,22:16:05,22:16:05,4544,40,,,,10068.26,0
6825090,22:16:33,22:16:33,4545,41,,,,10165.22,0
6825090,22:17:06,22:17:06,4546,42,,,,10296.99,0
6825090,22:17:45,22:17:45,10026,43,,,,10460.59,0
6825090,22:18:39,22:18:39,10025,44,,,,10722.6,0
6825090,22:19:36,22:19:36,2670,45,,,,11031.8,0
6825090,22:22:00,22:22:00,9946,46,,1,,11876.42,
687010,16:59:00,16:59:00,10246,1,,,1,0,
687010,16:59:49,16:59:49,4541,2,,,,166.95,0
687010,17:00:35,17:00:35,4542,3,,,,390.59,0
687010,17:01:47,17:01:47,4543,4,,,,698.05,0
687010,17:02:56,17:02:56,4544,5,,,,892.01,0
687010,17:03:19,17:03:19,4545,6,,,,989.69,0
687010,17:03:46,17:03:46,4546,7,,,,1120.28,0
687010,17:04:16,17:04:16,10026,8,,,,1283.72,0
687010,17:05:17,17:05:17,10025,9,,,,1545.8,0
687010,17:06:41,17:06:41,2670,10,,,,1850.38,0
687010,17:10:00,17:10:00,9946,11,,1,,2656,
687080,16:59:00,16:59:00,10246,1,,,1,0,
687080,16:59:49,16:59:49,4541,2,,,,166.95,0
687080,17:00:35,17:00:35,4542,3,,,,390.59,0
687080,17:01:47,17:01:47,4543,4,,,,698.05,0
687080,17:02:56,17:02:56,4544,5,,,,892.01,0
687080,17:03:19,17:03:19,4545,6,,,,989.69,0
687080,17:03:46,17:03:46,4546,7,,,,1120.28,0
687080,17:04:16,17:04:16,10026,8,,,,1283.72,0
687080,17:05:17,17:05:17,10025,9,,,,1545.8,0
687080,17:06:41,17:06:41,2670,10,,,,1850.38,0
687080,17:10:00,17:10:00,9946,11,,1,,2656,
6986010,19:57:00,19:57:00,10246,1,,,1,0,
6986010,19:57:45,19:57:45,4541,2,,,,166.95,0
6986010,19:58:26,19:58:26,4542,3,,,,390.59,0
6986010,19:59:32,19:59:32,4543,4,,,,698.05,0
6986010,20:00:35,20:00:35,4544,5,,,,892.01,0
6986010,20:00:55,20:00:55,4545,6,,,,989.69,0
6986010,20:01:20,20:01:20,4546,7,,,,1120.28,0
6986010,20:01:47,20:01:47,10026,8,,,,1283.72,0
6986010,20:02:43,20:02:43,10025,9,,,,1545.8,0
6986010,20:03:59,20:03:59,2670,10,,,,1850.38,0
6986010,20:07:00,20:07:00,9946,11,,1,,2656,
6986080,19:57:00,19:57:00,10246,1,,,1,0,
6986080,19:57:45,19:57:45,4541,2,,,,166.95,0
6986080,19:58:26,19:58:26,4542,3,,,,390.59,0
6986080,19:59:32,19:59:32,4543,4,,,,698.05,0
6986080,20:00:35,20:00:35,4544,5,,,,892.01,0
6986080,20:00:55,20:00:55,4545,6,,,,989.69,0
6986080,20:01:20,20:01:20,4546,7,,,,1120.28,0
6986080,20:01:47,20:01:47,10026,8,,,,1283.72,0
6986080,20:02:43,20:02:43,10025,9,,,,1545.8,0
6986080,20:03:59,20:03:59,2670,10,,,,1850.38,0
6986080,20:07:00,20:07:00,9946,11,,1,,2656,
7002090,20:45:00,20:45:00,10246,1,,,1,0,
7002090,20:45:45,20:45:45,4541,2,,,,166.95,0
7002090,20:46:26,20:46:26,4542,3,,,,390.59,0
7002090,20:47:32,20:47:32,4543,4,,,,698.05,0
7002090,20:48:35,20:48:35,4544,5,,,,892.01,0
7002090,20:48:55,20:48:55,4545,6,,,,989.69,0
7002090,20:49:20,20:49:20,4546,7,,,,1120.28,0
7002090,20:49:47,20:49:47,10026,8,,,,1283.72,0
7002090,20:50:43,20:50:43,10025,9,,,,1545.8,0
7002090,20:51:59,20:51:59,2670,10,,,,1850.38,0
7002090,20:55:00,20:55:00,9946,11,,1,,2656,
7076070,21:45:00,21:45:00,10246,1,,,1,0,
7076070,21:45:40,21:45:40,4541,2,,,,166.95,0
7076070,21:46:18,21:46:18,4542,3,,,,390.59,0
7076070,21:47:17,21:47:17,4543,4,,,,698.05,0
7076070,21:48:13,21:48:13,4544,5,,,,892.01,0
7076070,21:48:32,21:48:32,4545,6,,,,989.69,0
7076070,21:48:54,21:48:54,4546,7,,,,1120.28,0
7076070,21:49:19,21:49:19,10026,8,,,,1283.72,0
7076070,21:50:09,21:50:09,10025,9,,,,1545.8,0
7076070,21:51:17,21:51:17,2670,10,,,,1850.38,0
7076070,21:54:00,21:54:00,9946,11,,1,,2656,
7154010,11:59:00,11:59:00,9989,1,,,1,0,
7154010,12:01:05,12:01:05,9991,2,,,,460.55,0
7154010,12:01:30,12:01:30,9993,3,,,,569.2,0
7154010,12:02:25,12:02:25,9995,4,,,,927.97,0
7154010,12:03:35,12:03:35,2657,5,,,,1348.3,0
7154010,12:05:07,12:05:07,2586,6,,,,1744.43,0
7154010,12:06:01,12:06:01,10735,7,,,,2035.89,0
7154010,12:06:38,12:06:38,8976,8,,,,2243.7,0
7154010,12:07:49,12:07:49,10479,9,,,,2534.5,0
7154010,12:09:13,12:09:13,2592,10,,,,2987.67,0
7154010,12:10:10,12:10:10,2593,11,,,,3210.18,0
7154010,12:12:00,12:12:00,10042,12,,,,3537.52,
7154010,12:12:42,12:12:42,10234,13,,,,3698.85,0
7154010,12:13:46,12:13:46,2596,14,,,,4081.98,0
7154010,12:14:12,12:14:12,2597,15,,,,4205.78,0
7154010,12:14:48,12:14:48,9092,16,,,,4342.87,0
7154010,12:15:26,12:15:26,4421,17,,,,4509.98,0
7154010,12:16:01,12:16:01,4422,18,,,,4682.52,0
7154010,12:17:16,12:17:16,4530,19,,,,4961.33,0
7154010,12:17:45,12:17:45,4531,20,,,,5096.71,0
7154010,12:18:10,12:18:10,4532,21,,,,5196.37,0
7154010,12:18:58,12:18:58,4533,22,,,,5510.27,0
7154010,12:19:36,12:19:36,8550,23,,,,5694.42,0
7154010,12:20:20,12:20:20,4535,24,,,,5959.36,0
7154010,12:21:16,12:21:16,4536,25,,,,6277.52,0
7154010,12:22:11,12:22:11,4537,26,,,,6579.39,0
7154010,12:22:36,12:22:36,4538,27,,,,6725.45,0
7154010,12:22:58,12:22:58,8549,28,,,,6873.07,0
7154010,12:23:55,12:23:55,4540,29,,,,7204.17,0
7154010,12:24:42,12:24:42,639,30,,,,7462.76,0
7154010,12:25:17,12:25:17,640,31,,,,7648.58,0
7154010,12:26:00,12:26:00,10747,32,,,,7909.91,
7154010,12:26:47,12:26:47,642,33,,,,8221.6,0
7154010,12:27:30,12:27:30,643,34,,,,8549.99,0
7154010,12:28:06,12:28:06,644,35,,,,8784.41,0
7154010,12:29:00,12:29:00,10246,36,,,,9175.45,
7154010,12:29:37,12:29:37,4541,37,,,,9343.74,0
7154010,12:30:43,12:30:43,4542,38,,,,9566.78,0
7154010,12:31:43,12:31:43,4543,39,,,,9874.14,0
7154010,12:32:46,12:32:46,4544,40,,,,10068.26,0
7154010,12:33:20,12:33:20,4545,41,,,,10165.22,0
7154010,12:34:01,12:34:01,4546,42,,,,10296.99,0
7154010,12:34:48,12:34:48,10026,43,,,,10460.59,0
7154010,12:35:54,12:35:54,10025,44,,,,10722.6,0
7154010,12:37:04,12:37:04,2670,45,,,,11031.8,0
7154010,12:40:00,12:40:00,9946,46,,1,,11876.42,
7154080,11:59:00,11:59:00,9989,1,,,1,0,
7154080,12:01:05,12:01:05,9991,2,,,,460.55,0
7154080,12:01:30,12:01:30,9993,3,,,,569.2,0
7154080,12:02:25,12:02:25,9995,4,,,,927.97,0
7154080,12:03:35,12:03:35,2657,5,,,,1348.3,0
7154080,12:05:07,12:05:07,2586,6,,,,1744.43,0
7154080,12:06:01,12:06:01,10735,7,,,,2035.89,0
7154080,12:06:38,12:06:38,8976,8,,,,2243.7,0
7154080,12:07:49,12:07:49,10479,9,,,,2534.5,0
7154080,12:09:13,12:09:13,2592,10,,,,2987.67,0
7154080,12:10:10,12:10:10,2593,11,,,,3210.18,0
7154080,12:12:00,12:12:00,10042,12,,,,3537.52,
7154080,12:12:42,12:12:42,10234,13,,,,3698.85,0
7154080,12:13:46,12:13:46,2596,14,,,,4081.98,0
7154080,12:14:12,12:14:12,2597,15,,,,4205.78,0
7154080,12:14:48,12:14:48,9092,16,,,,4342.87,0
7154080,12:15:26,12:15:26,4421,17,,,,4509.98,0
7154080,12:16:01,12:16:01,4422,18,,,,4682.52,0
7154080,12:17:16,12:17:16,4530,19,,,,4961.33,0
7154080,12:17:45,12:17:45,4531,20,,,,5096.71,0
7154080,12:18:10,12:18:10,4532,21,,,,5196.37,0
7154080,12:18:58,12:18:58,4533,22,,,,5510.27,0
7154080,12:19:36,12:19:36,8550,23,,,,5694.42,0
7154080,12:20:20,12:20:20,4535,24,,,,5959.36,0
7154080,12:21:16,12:21:16,4536,25,,,,6277.52,0
7154080,12:22:11,12:22:11,4537,26,,,,6579.39,0
7154080,12:22:36,12:22:36,4538,27,,,,6725.45,0
7154080,12:22:58,12:22:58,8549,28,,,,6873.07,0
7154080,12:23:55,12:23:55,4540,29,,,,7204.17,0
7154080,12:24:42,12:24:42,639,30,,,,7462.76,0
7154080,12:25:17,12:25:17,640,31,,,,7648.58,0
7154080,12:26:00,12:26:00,10747,32,,,,7909.91,
7154080,12:26:47,12:26:47,642,33,,,,8221.6,0
7154080,12:27:30,12:27:30,643,34,,,,8549.99,0
7154080,12:28:06,12:28:06,644,35,,,,8784.41,0
7154080,12:29:00,12:29:00,10246,36,,,,9175.45,
7154080,12:29:37,12:29:37,4541,37,,,,9343.74,0
7154080,12:30:43,12:30:43,4542,38,,,,9566.78,0
7154080,12:31:43,12:31:43,4543,39,,,,9874.14,0
7154080,12:32:46,12:32:46,4544,40,,,,10068.26,0
7154080,12:33:20,12:33:20,4545,41,,,,10165.22,0
7154080,12:34:01,12:34:01,4546,42,,,,10296.99,0
7154080,12:34:48,12:34:48,10026,43,,,,10460.59,0
7154080,12:35:54,12:35:54,10025,44,,,,10722.6,0
7154080,12:37:04,12:37:04,2670,45,,,,11031.8,0
7154080,12:40:00,12:40:00,9946,46,,1,,11876.42,
719070,17:46:00,17:46:00,9989,1,,,1,0,
719070,17:48:05,17:48:05,9991,2,,,,460.55,0
719070,17:48:30,17:48:30,9993,3,,,,569.2,0
719070,17:49:25,17:49:25,9995,4,,,,927.97,0
719070,17:50:35,17:50:35,2657,5,,,,1348.3,0
719070,17:52:07,17:52:07,2586,6,,,,1744.43,0
719070,17:53:01,17:53:01,10735,7,,,,2035.89,0
719070,17:53:38,17:53:38,8976,8,,,,2243.7,0
719070,17:54:49,17:54:49,10479,9,,,,2534.5,0
719070,17:56:13,17:56:13,2592,10,,,,2987.67,0
719070,17:57:10,17:57:10,2593,11,,,,3210.18,0
719070,17:59:00,17:59:00,10042,12,,,,3537.52,
719070,17:59:39,17:59:39,10234,13,,,,3698.85,0
719070,18:00:38,18:00:38,2596,14,,,,4081.98,0
719070,18:01:03,18:01:03,2597,15,,,,4205.78,0
719070,18:01:36,18:01:36,9092,16,,,,4342.87,0
719070,18:02:11,18:02:11,4421,17,,,,4509.98,0
719070,18:02:44,18:02:44,4422,18,,,,4682.52,0
719070,18:03:54,18:03:54,4530,19,,,,4961.33,0
719070,18:04:21,18:04:21,4531,20,,,,5096.71,0
719070,18:04:43,18:04:43,4532,21,,,,5196.37,0
719070,18:05:28,18:05:28,4533,22,,,,5510.27,0
719070,18:06:03,18:06:03,8550,23,,,,5694.42,0
719070,18:06:45,18:06:45,4535,24,,,,5959.36,0
719070,18:07:36,18:07:36,4536,25,,,,6277.52,0
719070,18:08:28,18:08:28,4537,26,,,,6579.39,0
719070,18:08:50,18:08:50,4538,27,,,,6725.45,0
719070,18:09:11,18:09:11,8549,28,,,,6873.07,0
719070,18:10:04,18:10:04,4540,29,,,,7204.17,0
719070,18:10:47,18:10:47,639,30,,,,7462.76,0
719070,18:11:20,18:11:20,640,31,,,,7648.58,0
719070,18:12:00,18:12:00,10747,32,,,,7909.91,
719070,18:12:47,18:12:47,642,33,,,,8221.6,0
719070,18:13:30,18:13:30,643,34,,,,8549.99,0
719070,18:14:06,18:14:06,644,35,,,,8784.41,0
719070,18:15:00,18:15:00,10246,36,,,,9175.45,
719070,18:15:34,18:15:34,4541,37,,,,9343.74,0
719070,18:16:34,18:16:34,4542,38,,,,9566.78,0
719070,18:17:28,18:17:28,4543,39,,,,9874.14,0
719070,18:18:25,18:18:25,4544,40,,,,10068.26,0
719070,18:18:57,18:18:57,4545,41,,,,10165.22,0
719070,18:19:34,18:19:34,4546,42,,,,10296.99,0
719070,18:20:17,18:20:17,10026,43,,,,10460.59,0
719070,18:21:17,18:21:17,10025,44,,,,10722.6,0
719070,18:22:20,18:22:20,2670,45,,,,11031.8,0
719070,18:25:00,18:25:00,9946,46,,1,,11876.42,
7274010,06:54:00,06:54:00,10246,1,,,1,0,
7274010,06:54:40,06:54:40,4541,2,,,,166.95,0
7274010,06:55:18,06:55:18,4542,3,,,,390.59,0
7274010,06:56:17,06:56:17,4543,4,,,,698.05,0
7274010,06:57:13,06:57:13,4544,5,,,,892.01,0
7274010,06:57:32,06:57:32,4545,6,,,,989.69,0
7274010,06:57:54,06:57:54,4546,7,,,,1120.28,0
7274010,06:58:19,06:58:19,10026,8,,,,1283.72,0
7274010,06:59:09,06:59:09,10025,9,,,,1545.8,0
7274010,07:00:17,07:00:17,2670,10,,,,1850.38,0
7274010,07:03:00,07:03:00,9946,11,,1,,2656,
7274080,06:54:00,06:54:00,10246,1,,,1,0,
7274080,06:54:40,06:54:40,4541,2,,,,166.95,0
7274080,06:55:18,06:55:18,4542,3,,,,390.59,0
7274080,06:56:17,06:56:17,4543,4,,,,698.05,0
7274080,06:57:13,06:57:13,4544,5,,,,892.01,0
7274080,06:57:32,06:57:32,4545,6,,,,989.69,0
7274080,06:57:54,06:57:54,4546,7,,,,1120.28,0
7274080,06:58:19,06:58:19,10026,8,,,,1283.72,0
7274080,06:59:09,06:59:09,10025,9,,,,1545.8,0
7274080,07:00:17,07:00:17,2670,10,,,,1850.38,0
7274080,07:03:00,07:03:00,9946,11,,1,,2656,
7289090,09:45:00,09:45:00,9989,1,,,1,0,
7289090,09:47:05,09:47:05,9991,2,,,,460.55,0
7289090,09:47:30,09:47:30,9993,3,,,,569.2,0
7289090,09:48:25,09:48:25,9995,4,,,,927.97,0
7289090,09:49:35,09:49:35,2657,5,,,,1348.3,0
7289090,09:51:07,09:51:07,2586,6,,,,1744.43,0
7289090,09:52:01,09:52:01,10735,7,,,,2035.89,0
7289090,09:52:38,09:52:38,8976,8,,,,2243.7,0
7289090,09:53:49,09:53:49,10479,9,,,,2534.5,0
7289090,09:55:13,09:55:13,2592,10,,,,2987.67,0
7289090,09:56:10,09:56:10,2593,11,,,,3210.18,0
7289090,09:58:00,09:58:00,10042,12,,,,3537.52,
7289090,09:58:39,09:58:39,10234,13,,,,3698.85,0
7289090,09:59:38,09:59:38,2596,14,,,,4081.98,0
7289090,10:00:03,10:00:03,2597,15,,,,4205.78,0
7289090,10:00:36,10:00:36,9092,16,,,,4342.87,0
7289090,10:01:11,10:01:11,4421,17,,,,4509.98,0
7289090,10:01:44,10:01:44,4422,18,,,,4682.52,0
7289090,10:02:54,10:02:54,4530,19,,,,4961.33,0
7289090,10:03:21,10:03:21,4531,20,,,,5096.71,0
7289090,10:03:43,10:03:43,4532,21,,,,5196.37,0
7289090,10:04:28,10:04:28,4533,22,,,,5510.27,0
7289090,10:05:03,10:05:03,8550,23,,,,5694.42,0
7289090,10:05:45,10:05:45,4535,24,,,,5959.36,0
7289090,10:06:36,10:06:36,4536,25,,,,6277.52,0
7289090,10:07:28,10:07:28,4537,26,,,,6579.39,0
7289090,10:07:50,10:07:50,4538,27,,,,6725.45,0
7289090,10:08:11,10:08:11,8549,28,,,,6873.07,0
7289090,10:09:04,10:09:04,4540,29,,,,7204.17,0
7289090,10:09:47,10:09:47,639,30,,,,7462.76,0
7289090,10:10:20,10:10:20,640,31,,,,7648.58,0
7289090,10:11:00,10:11:00,10747,32,,,,7909.91,
7289090,10:11:47,10:11:47,642,33,,,,8221.6,0
7289090,10:12:30,10:12:30,643,34,,,,8549.99,0
7289090,10:13:06,10:13:06,644,35,,,,8784.41,0
7289090,10:14:00,10:14:00,10246,36,,,,9175.45,
7289090,10:14:34,10:14:34,4541,37,,,,9343.74,0
7289090,10:15:34,10:15:34,4542,38,,,,9566.78,0
7289090,10:16:28,10:16:28,4543,39,,,,9874.14,0
7289090,10:17:25,10:17:25,4544,40,,,,10068.26,0
7289090,10:17:57,10:17:57,4545,41,,,,10165.22,0
7289090,10:18:34,10:18:34,4546,42,,,,10296.99,0
7289090,10:19:17,10:19:17,10026,43,,,,10460.59,0
7289090,10:20:17,10:20:17,10025,44,,,,10722.6,0
7289090,10:21:20,10:21:20,2670,45,,,,11031.8,0
7289090,10:24:00,10:24:00,9946,46,,1,,11876.42,
747090,10:44:00,10:44:00,10246,1,,,1,0,
747090,10:44:45,10:44:45,4541,2,,,,166.95,0
747090,10:45:26,10:45:26,4542,3,,,,390.59,0
747090,10:46:32,10:46:32,4543,4,,,,698.05,0
747090,10:47:35,10:47:35,4544,5,,,,892.01,0
747090,10:47:55,10:47:55,4545,6,,,,989.69,0
747090,10:48:20,10:48:20,4546,7,,,,1120.28,0
747090,10:48:47,10:48:47,10026,8,,,,1283.72,0
747090,10:49:43,10:49:43,10025,9,,,,1545.8,0
747090,10:50:59,10:50:59,2670,10,,,,1850.38,0
747090,10:54:00,10:54:00,9946,11,,1,,2656,
7852090,07:46:00,07:46:00,9989,1,,,1,0,
7852090,07:48:05,07:48:05,9991,2,,,,460.55,0
7852090,07:48:30,07:48:30,9993,3,,,,569.2,0
7852090,07:49:25,07:49:25,9995,4,,,,927.97,0
7852090,07:50:35,07:50:35,2657,5,,,,1348.3,0
7852090,07:52:07,07:52:07,2586,6,,,,1744.43,0
7852090,07:53:01,07:53:01,10735,7,,,,2035.89,0
7852090,07:53:38,07:53:38,8976,8,,,,2243.7,0
7852090,07:54:49,07:54:49,10479,9,,,,2534.5,0
7852090,07:56:13,07:56:13,2592,10,,,,2987.67,0
7852090,07:57:10,07:57:10,2593,11,,,,3210.18,0
7852090,07:59:00,07:59:00,10042,12,,,,3537.52,
7852090,07:59:36,07:59:36,10234,13,,,,3698.85,0
7852090,08:00:31,08:00:31,2596,14,,,,4081.98,0
7852090,08:00:53,08:00:53,2597,15,,,,4205.78,0
7852090,08:01:24,08:01:24,9092,16,,,,4342.87,0
7852090,08:01:56,08:01:56,4421,17,,,,4509.98,0
7852090,08:02:27,08:02:27,4422,18,,,,4682.52,0
7852090,08:03:31,08:03:31,4530,19,,,,4961.33,0
7852090,08:03:56,08:03:56,4531,20,,,,5096.71,0
7852090,08:04:17,08:04:17,4532,21,,,,5196.37,0
7852090,08:04:59,08:04:59,4533,22,,,,5510.27,0
7852090,08:05:31,08:05:31,8550,23,,,,5694.42,0
7852090,08:06:09,08:06:09,4535,24,,,,5959.36,0
7852090,08:06:56,08:06:56,4536,25,,,,6277.52,0
7852090,08:07:44,08:07:44,4537,26,,,,6579.39,0
7852090,08:08:05,08:08:05,4538,27,,,,6725.45,0
7852090,08:08:24,08:08:24,8549,28,,,,6873.07,0
7852090,08:09:13,08:09:13,4540,29,,,,7204.17,0
7852090,08:09:53,08:09:53,639,30,,,,7462.76,0
7852090,08:10:23,08:10:23,640,31,,,,7648.58,0
7852090,08:11:00,08:11:00,10747,32,,,,7909.91,
7852090,08:11:47,08:11:47,642,33,,,,8221.6,0
7852090,08:12:30,08:12:30,643,34,,,,8549.99,0
7852090,08:13:06,08:13:06,644,35,,,,8784.41,0
7852090,08:14:00,08:14:00,10246,36,,,,9175.45,
7852090,08:14:30,08:14:30,4541,37,,,,9343.74,0
7852090,08:15:24,08:15:24,4542,38,,,,9566.78,0
7852090,08:16:13,08:16:13,4543,39,,,,9874.14,0
7852090,08:17:05,08:17:05,4544,40,,,,10068.26,0
7852090,08:17:33,08:17:33,4545,41,,,,10165.22,0
7852090,08:18:06,08:18:06,4546,42,,,,10296.99,0
7852090,08:18:45,08:18:45,10026,43,,,,10460.59,0
7852090,08:19:39,08:19:39,10025,44,,,,10722.6,0
7852090,08:20:36,08:20:36,2670,45,,,,11031.8,0
7852090,08:23:00,08:23:00,9946,46,,1,,11876.42,
7869020,06:40:00,06:40:00,9989,1,,,1,0,
7869020,06:42:05,06:42:05,9991,2,,,,460.55,0
7869020,06:42:30,06:42:30,9993,3,,,,569.2,0
7869020,06:43:25,06:43:25,9995,4,,,,927.97,0
7869020,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869020,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869020,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869020,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869020,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869020,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869020,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869020,06:53:00,06:53:00,10042,12,,,,3537.52,
7869020,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869020,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869020,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869020,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869020,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869020,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869020,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869020,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869020,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869020,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869020,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869020,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869020,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869020,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869020,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869020,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869020,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869020,07:06:36,07:06:36,639,30,,,,7462.76,0
7869020,07:07:14,07:07:14,640,31,,,,7648.58,0
7869020,07:08:00,07:08:00,10747,32,,,,7909.91,
7869020,07:09:03,07:09:03,642,33,,,,8221.6,0
7869020,07:10:01,07:10:01,643,34,,,,8549.99,0
7869020,07:10:49,07:10:49,644,35,,,,8784.41,0
7869020,07:12:00,07:12:00,10246,36,,,,9175.45,
7869020,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869020,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869020,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869020,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869020,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869020,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869020,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869020,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869020,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869020,07:17:00,07:17:00,9946,46,,1,,11876.42,
7869030,06:40:00,06:40:00,9989,1,,,1,0,
7869030,06:42:05,06:42:05,9991,2,,,,460.55,0
7869030,06:42:30,06:42:30,9993,3,,,,569.2,0
7869030,06:43:25,06:43:25,9995,4,,,,927.97,0
7869030,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869030,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869030,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869030,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869030,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869030,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869030,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869030,06:53:00,06:53:00,10042,12,,,,3537.52,
7869030,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869030,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869030,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869030,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869030,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869030,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869030,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869030,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869030,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869030,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869030,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869030,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869030,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869030,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869030,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869030,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869030,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869030,07:06:36,07:06:36,639,30,,,,7462.76,0
7869030,07:07:14,07:07:14,640,31,,,,7648.58,0
7869030,07:08:00,07:08:00,10747,32,,,,7909.91,
7869030,07:09:03,07:09:03,642,33,,,,8221.6,0
7869030,07:10:01,07:10:01,643,34,,,,8549.99,0
7869030,07:10:49,07:10:49,644,35,,,,8784.41,0
7869030,07:12:00,07:12:00,10246,36,,,,9175.45,
7869030,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869030,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869030,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869030,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869030,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869030,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869030,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869030,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869030,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869030,07:17:00,07:17:00,9946,46,,1,,11876.42,
7869040,06:40:00,06:40:00,9989,1,,,1,0,
7869040,06:42:05,06:42:05,9991,2,,,,460.55,0
7869040,06:42:30,06:42:30,9993,3,,,,569.2,0
7869040,06:43:25,06:43:25,9995,4,,,,927.97,0
7869040,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869040,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869040,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869040,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869040,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869040,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869040,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869040,06:53:00,06:53:00,10042,12,,,,3537.52,
7869040,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869040,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869040,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869040,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869040,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869040,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869040,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869040,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869040,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869040,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869040,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869040,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869040,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869040,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869040,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869040,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869040,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869040,07:06:36,07:06:36,639,30,,,,7462.76,0
7869040,07:07:14,07:07:14,640,31,,,,7648.58,0
7869040,07:08:00,07:08:00,10747,32,,,,7909.91,
7869040,07:09:03,07:09:03,642,33,,,,8221.6,0
7869040,07:10:01,07:10:01,643,34,,,,8549.99,0
7869040,07:10:49,07:10:49,644,35,,,,8784.41,0
7869040,07:12:00,07:12:00,10246,36,,,,9175.45,
7869040,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869040,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869040,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869040,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869040,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869040,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869040,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869040,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869040,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869040,07:17:00,07:17:00,9946,46,,1,,11876.42,
7869050,06:40:00,06:40:00,9989,1,,,1,0,
7869050,06:42:05,06:42:05,9991,2,,,,460.55,0
7869050,06:42:30,06:42:30,9993,3,,,,569.2,0
7869050,06:43:25,06:43:25,9995,4,,,,927.97,0
7869050,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869050,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869050,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869050,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869050,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869050,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869050,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869050,06:53:00,06:53:00,10042,12,,,,3537.52,
7869050,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869050,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869050,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869050,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869050,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869050,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869050,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869050,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869050,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869050,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869050,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869050,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869050,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869050,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869050,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869050,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869050,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869050,07:06:36,07:06:36,639,30,,,,7462.76,0
7869050,07:07:14,07:07:14,640,31,,,,7648.58,0
7869050,07:08:00,07:08:00,10747,32,,,,7909.91,
7869050,07:09:03,07:09:03,642,33,,,,8221.6,0
7869050,07:10:01,07:10:01,643,34,,,,8549.99,0
7869050,07:10:49,07:10:49,644,35,,,,8784.41,0
7869050,07:12:00,07:12:00,10246,36,,,,9175.45,
7869050,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869050,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869050,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869050,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869050,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869050,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869050,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869050,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869050,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869050,07:17:00,07:17:00,9946,46,,1,,11876.42,
7869060,06:40:00,06:40:00,9989,1,,,1,0,
7869060,06:42:05,06:42:05,9991,2,,,,460.55,0
7869060,06:42:30,06:42:30,9993,3,,,,569.2,0
7869060,06:43:25,06:43:25,9995,4,,,,927.97,0
7869060,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869060,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869060,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869060,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869060,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869060,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869060,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869060,06:53:00,06:53:00,10042,12,,,,3537.52,
7869060,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869060,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869060,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869060,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869060,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869060,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869060,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869060,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869060,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869060,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869060,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869060,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869060,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869060,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869060,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869060,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869060,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869060,07:06:36,07:06:36,639,30,,,,7462.76,0
7869060,07:07:14,07:07:14,640,31,,,,7648.58,0
7869060,07:08:00,07:08:00,10747,32,,,,7909.91,
7869060,07:09:03,07:09:03,642,33,,,,8221.6,0
7869060,07:10:01,07:10:01,643,34,,,,8549.99,0
7869060,07:10:49,07:10:49,644,35,,,,8784.41,0
7869060,07:12:00,07:12:00,10246,36,,,,9175.45,
7869060,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869060,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869060,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869060,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869060,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869060,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869060,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869060,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869060,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869060,07:17:00,07:17:00,9946,46,,1,,11876.42,
7869100,06:40:00,06:40:00,9989,1,,,1,0,
7869100,06:42:05,06:42:05,9991,2,,,,460.55,0
7869100,06:42:30,06:42:30,9993,3,,,,569.2,0
7869100,06:43:25,06:43:25,9995,4,,,,927.97,0
7869100,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869100,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869100,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869100,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869100,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869100,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869100,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869100,06:53:00,06:53:00,10042,12,,,,3537.52,
7869100,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869100,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869100,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869100,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869100,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869100,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869100,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869100,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869100,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869100,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869100,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869100,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869100,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869100,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869100,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869100,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869100,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869100,07:06:36,07:06:36,639,30,,,,7462.76,0
7869100,07:07:14,07:07:14,640,31,,,,7648.58,0
7869100,07:08:00,07:08:00,10747,32,,,,7909.91,
7869100,07:09:03,07:09:03,642,33,,,,8221.6,0
7869100,07:10:01,07:10:01,643,34,,,,8549.99,0
7869100,07:10:49,07:10:49,644,35,,,,8784.41,0
7869100,07:12:00,07:12:00,10246,36,,,,9175.45,
7869100,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869100,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869100,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869100,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869100,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869100,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869100,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869100,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869100,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869100,07:17:00,07:17:00,9946,46,,1,,11876.42,
7869110,06:40:00,06:40:00,9989,1,,,1,0,
7869110,06:42:05,06:42:05,9991,2,,,,460.55,0
7869110,06:42:30,06:42:30,9993,3,,,,569.2,0
7869110,06:43:25,06:43:25,9995,4,,,,927.97,0
7869110,06:44:35,06:44:35,2657,5,,,,1348.3,0
7869110,06:46:07,06:46:07,2586,6,,,,1744.43,0
7869110,06:47:01,06:47:01,10735,7,,,,2035.89,0
7869110,06:47:38,06:47:38,8976,8,,,,2243.7,0
7869110,06:48:49,06:48:49,10479,9,,,,2534.5,0
7869110,06:50:13,06:50:13,2592,10,,,,2987.67,0
7869110,06:51:10,06:51:10,2593,11,,,,3210.18,0
7869110,06:53:00,06:53:00,10042,12,,,,3537.52,
7869110,06:53:45,06:53:45,10234,13,,,,3698.85,0
7869110,06:54:53,06:54:53,2596,14,,,,4081.98,0
7869110,06:55:22,06:55:22,2597,15,,,,4205.78,0
7869110,06:56:00,06:56:00,9092,16,,,,4342.87,0
7869110,06:56:40,06:56:40,4421,17,,,,4509.98,0
7869110,06:57:18,06:57:18,4422,18,,,,4682.52,0
7869110,06:58:39,06:58:39,4530,19,,,,4961.33,0
7869110,06:59:10,06:59:10,4531,20,,,,5096.71,0
7869110,06:59:36,06:59:36,4532,21,,,,5196.37,0
7869110,07:00:28,07:00:28,4533,22,,,,5510.27,0
7869110,07:01:09,07:01:09,8550,23,,,,5694.42,0
7869110,07:01:56,07:01:56,4535,24,,,,5959.36,0
7869110,07:02:56,07:02:56,4536,25,,,,6277.52,0
7869110,07:03:55,07:03:55,4537,26,,,,6579.39,0
7869110,07:04:21,07:04:21,4538,27,,,,6725.45,0
7869110,07:04:45,07:04:45,8549,28,,,,6873.07,0
7869110,07:05:47,07:05:47,4540,29,,,,7204.17,0
7869110,07:06:36,07:06:36,639,30,,,,7462.76,0
7869110,07:07:14,07:07:14,640,31,,,,7648.58,0
7869110,07:08:00,07:08:00,10747,32,,,,7909.91,
7869110,07:09:03,07:09:03,642,33,,,,8221.6,0
7869110,07:10:01,07:10:01,643,34,,,,8549.99,0
7869110,07:10:49,07:10:49,644,35,,,,8784.41,0
7869110,07:12:00,07:12:00,10246,36,,,,9175.45,
7869110,07:12:17,07:12:17,4541,37,,,,9343.74,0
7869110,07:12:47,07:12:47,4542,38,,,,9566.78,0
7869110,07:13:14,07:13:14,4543,39,,,,9874.14,0
7869110,07:13:42,07:13:42,4544,40,,,,10068.26,0
7869110,07:13:58,07:13:58,4545,41,,,,10165.22,0
7869110,07:14:17,07:14:17,4546,42,,,,10296.99,0
7869110,07:14:38,07:14:38,10026,43,,,,10460.59,0
7869110,07:15:08,07:15:08,10025,44,,,,10722.6,0
7869110,07:15:40,07:15:40,2670,45,,,,11031.8,0
7869110,07:17:00,07:17:00,9946,46,,1,,11876.42,
7890070,16:46:00,16:46:00,9989,1,,,1,0,
7890070,16:48:05,16:48:05,9991,2,,,,460.55,0
7890070,16:48:30,16:48:30,9993,3,,,,569.2,0
7890070,16:49:25,16:49:25,9995,4,,,,927.97,0
7890070,16:50:35,16:50:35,2657,5,,,,1348.3,0
7890070,16:52:07,16:52:07,2586,6,,,,1744.43,0
7890070,16:53:01,16:53:01,10735,7,,,,2035.89,0
7890070,16:53:38,16:53:38,8976,8,,,,2243.7,0
7890070,16:54:49,16:54:49,10479,9,,,,2534.5,0
7890070,16:56:13,16:56:13,2592,10,,,,2987.67,0
7890070,16:57:10,16:57:10,2593,11,,,,3210.18,0
7890070,16:59:00,16:59:00,10042,12,,,,3537.52,
7890070,16:59:42,16:59:42,10234,13,,,,3698.85,0
7890070,17:00:46,17:00:46,2596,14,,,,4081.98,0
7890070,17:01:12,17:01:12,2597,15,,,,4205.78,0
7890070,17:01:48,17:01:48,9092,16,,,,4342.87,0
7890070,17:02:26,17:02:26,4421,17,,,,4509.98,0
7890070,17:03:01,17:03:01,4422,18,,,,4682.52,0
7890070,17:04:16,17:04:16,4530,19,,,,4961.33,0
7890070,17:04:45,17:04:45,4531,20,,,,5096.71,0
7890070,17:05:10,17:05:10,4532,21,,,,5196.37,0
7890070,17:05:58,17:05:58,4533,22,,,,5510.27,0
7890070,17:06:36,17:06:36,8550,23,,,,5694.42,0
7890070,17:07:20,17:07:20,4535,24,,,,5959.36,0
7890070,17:08:16,17:08:16,4536,25,,,,6277.52,0
7890070,17:09:11,17:09:11,4537,26,,,,6579.39,0
7890070,17:09:36,17:09:36,4538,27,,,,6725.45,0
7890070,17:09:58,17:09:58,8549,28,,,,6873.07,0
7890070,17:10:55,17:10:55,4540,29,,,,7204.17,0
7890070,17:11:42,17:11:42,639,30,,,,7462.76,0
7890070,17:12:17,17:12:17,640,31,,,,7648.58,0
7890070,17:13:00,17:13:00,10747,32,,,,7909.91,
7890070,17:13:47,17:13:47,642,33,,,,8221.6,0
7890070,17:14:30,17:14:30,643,34,,,,8549.99,0
7890070,17:15:06,17:15:06,644,35,,,,8784.41,0
7890070,17:16:00,17:16:00,10246,36,,,,9175.45,
7890070,17:16:34,17:16:34,4541,37,,,,9343.74,0
7890070,17:17:34,17:17:34,4542,38,,,,9566.78,0
7890070,17:18:28,17:18:28,4543,39,,,,9874.14,0
7890070,17:19:25,17:19:25,4544,40,,,,10068.26,0
7890070,17:19:57,17:19:57,4545,41,,,,10165.22,0
7890070,17:20:34,17:20:34,4546,42,,,,10296.99,0
7890070,17:21:17,17:21:17,10026,43,,,,10460.59,0
7890070,17:22:17,17:22:17,10025,44,,,,10722.6,0
7890070,17:23:20,17:23:20,2670,45,,,,11031.8,0
7890070,17:26:00,17:26:00,9946,46,,1,,11876.42,
8768020,20:19:00,20:19:00,10246,1,,,1,0,
8768020,20:19:27,20:19:27,4541,2,,,,166.95,0
8768020,20:19:52,20:19:52,4542,3,,,,390.59,0
8768020,20:20:31,20:20:31,4543,4,,,,698.05,0
8768020,20:21:09,20:21:09,4544,5,,,,892.01,0
8768020,20:21:21,20:21:21,4545,6,,,,989.69,0
8768020,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768020,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768020,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768020,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768020,20:25:00,20:25:00,9946,11,,1,,2656,
8768030,20:19:00,20:19:00,10246,1,,,1,0,
8768030,20:19:27,20:19:27,4541,2,,,,166.95,0
8768030,20:19:52,20:19:52,4542,3,,,,390.59,0
8768030,20:20:31,20:20:31,4543,4,,,,698.05,0
8768030,20:21:09,20:21:09,4544,5,,,,892.01,0
8768030,20:21:21,20:21:21,4545,6,,,,989.69,0
8768030,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768030,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768030,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768030,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768030,20:25:00,20:25:00,9946,11,,1,,2656,
8768040,20:19:00,20:19:00,10246,1,,,1,0,
8768040,20:19:27,20:19:27,4541,2,,,,166.95,0
8768040,20:19:52,20:19:52,4542,3,,,,390.59,0
8768040,20:20:31,20:20:31,4543,4,,,,698.05,0
8768040,20:21:09,20:21:09,4544,5,,,,892.01,0
8768040,20:21:21,20:21:21,4545,6,,,,989.69,0
8768040,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768040,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768040,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768040,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768040,20:25:00,20:25:00,9946,11,,1,,2656,
8768050,20:19:00,20:19:00,10246,1,,,1,0,
8768050,20:19:27,20:19:27,4541,2,,,,166.95,0
8768050,20:19:52,20:19:52,4542,3,,,,390.59,0
8768050,20:20:31,20:20:31,4543,4,,,,698.05,0
8768050,20:21:09,20:21:09,4544,5,,,,892.01,0
8768050,20:21:21,20:21:21,4545,6,,,,989.69,0
8768050,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768050,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768050,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768050,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768050,20:25:00,20:25:00,9946,11,,1,,2656,
8768060,20:19:00,20:19:00,10246,1,,,1,0,
8768060,20:19:27,20:19:27,4541,2,,,,166.95,0
8768060,20:19:52,20:19:52,4542,3,,,,390.59,0
8768060,20:20:31,20:20:31,4543,4,,,,698.05,0
8768060,20:21:09,20:21:09,4544,5,,,,892.01,0
8768060,20:21:21,20:21:21,4545,6,,,,989.69,0
8768060,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768060,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768060,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768060,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768060,20:25:00,20:25:00,9946,11,,1,,2656,
8768100,20:19:00,20:19:00,10246,1,,,1,0,
8768100,20:19:27,20:19:27,4541,2,,,,166.95,0
8768100,20:19:52,20:19:52,4542,3,,,,390.59,0
8768100,20:20:31,20:20:31,4543,4,,,,698.05,0
8768100,20:21:09,20:21:09,4544,5,,,,892.01,0
8768100,20:21:21,20:21:21,4545,6,,,,989.69,0
8768100,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768100,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768100,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768100,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768100,20:25:00,20:25:00,9946,11,,1,,2656,
8768110,20:19:00,20:19:00,10246,1,,,1,0,
8768110,20:19:27,20:19:27,4541,2,,,,166.95,0
8768110,20:19:52,20:19:52,4542,3,,,,390.59,0
8768110,20:20:31,20:20:31,4543,4,,,,698.05,0
8768110,20:21:09,20:21:09,4544,5,,,,892.01,0
8768110,20:21:21,20:21:21,4545,6,,,,989.69,0
8768110,20:21:36,20:21:36,4546,7,,,,1120.28,0
8768110,20:21:52,20:21:52,10026,8,,,,1283.72,0
8768110,20:22:26,20:22:26,10025,9,,,,1545.8,0
8768110,20:23:11,20:23:11,2670,10,,,,1850.38,0
8768110,20:25:00,20:25:00,9946,11,,1,,2656,
8883010,10:58:00,10:58:00,10246,1,,,1,0,
8883010,10:58:45,10:58:45,4541,2,,,,166.95,0
8883010,10:59:26,10:59:26,4542,3,,,,390.59,0
8883010,11:00:32,11:00:32,4543,4,,,,698.05,0
8883010,11:01:35,11:01:35,4544,5,,,,892.01,0
8883010,11:01:55,11:01:55,4545,6,,,,989.69,0
8883010,11:02:20,11:02:20,4546,7,,,,1120.28,0
8883010,11:02:47,11:02:47,10026,8,,,,1283.72,0
8883010,11:03:43,11:03:43,10025,9,,,,1545.8,0
8883010,11:04:59,11:04:59,2670,10,,,,1850.38,0
8883010,11:08:00,11:08:00,9946,11,,1,,2656,
8883080,10:58:00,10:58:00,10246,1,,,1,0,
8883080,10:58:45,10:58:45,4541,2,,,,166.95,0
8883080,10:59:26,10:59:26,4542,3,,,,390.59,0
8883080,11:00:32,11:00:32,4543,4,,,,698.05,0
8883080,11:01:35,11:01:35,4544,5,,,,892.01,0
8883080,11:01:55,11:01:55,4545,6,,,,989.69,0
8883080,11:02:20,11:02:20,4546,7,,,,1120.28,0
8883080,11:02:47,11:02:47,10026,8,,,,1283.72,0
8883080,11:03:43,11:03:43,10025,9,,,,1545.8,0
8883080,11:04:59,11:04:59,2670,10,,,,1850.38,0
8883080,11:08:00,11:08:00,9946,11,,1,,2656,
896070,12:45:00,12:45:00,10246,1,,,1,0,
896070,12:45:49,12:45:49,4541,2,,,,166.95,0
896070,12:46:35,12:46:35,4542,3,,,,390.59,0
896070,12:47:47,12:47:47,4543,4,,,,698.05,0
896070,12:48:56,12:48:56,4544,5,,,,892.01,0
896070,12:49:19,12:49:19,4545,6,,,,989.69,0
896070,12:49:46,12:49:46,4546,7,,,,1120.28,0
896070,12:50:16,12:50:16,10026,8,,,,1283.72,0
896070,12:51:17,12:51:17,10025,9,,,,1545.8,0
896070,12:52:41,12:52:41,2670,10,,,,1850.38,0
896070,12:56:00,12:56:00,9946,11,,1,,2656,
9038070,15:46:00,15:46:00,10246,1,,,1,0,
9038070,15:46:49,15:46:49,4541,2,,,,166.95,0
9038070,15:47:35,15:47:35,4542,3,,,,390.59,0
9038070,15:48:47,15:48:47,4543,4,,,,698.05,0
9038070,15:49:56,15:49:56,4544,5,,,,892.01,0
9038070,15:50:19,15:50:19,4545,6,,,,989.69,0
9038070,15:50:46,15:50:46,4546,7,,,,1120.28,0
9038070,15:51:16,15:51:16,10026,8,,,,1283.72,0
9038070,15:52:17,15:52:17,10025,9,,,,1545.8,0
9038070,15:53:41,15:53:41,2670,10,,,,1850.38,0
9038070,15:57:00,15:57:00,9946,11,,1,,2656,
9104090,16:46:00,16:46:00,10246,1,,,1,0,
9104090,16:46:49,16:46:49,4541,2,,,,166.95,0
9104090,16:47:35,16:47:35,4542,3,,,,390.59,0
9104090,16:48:47,16:48:47,4543,4,,,,698.05,0
9104090,16:49:56,16:49:56,4544,5,,,,892.01,0
9104090,16:50:19,16:50:19,4545,6,,,,989.69,0
9104090,16:50:46,16:50:46,4546,7,,,,1120.28,0
9104090,16:51:16,16:51:16,10026,8,,,,1283.72,0
9104090,16:52:17,16:52:17,10025,9,,,,1545.8,0
9104090,16:53:41,16:53:41,2670,10,,,,1850.38,0
9104090,16:57:00,16:57:00,9946,11,,1,,2656,
9412090,18:46:00,18:46:00,9989,1,,,1,0,
9412090,18:48:05,18:48:05,9991,2,,,,460.55,0
9412090,18:48:30,18:48:30,9993,3,,,,569.2,0
9412090,18:49:25,18:49:25,9995,4,,,,927.97,0
9412090,18:50:35,18:50:35,2657,5,,,,1348.3,0
9412090,18:52:07,18:52:07,2586,6,,,,1744.43,0
9412090,18:53:01,18:53:01,10735,7,,,,2035.89,0
9412090,18:53:38,18:53:38,8976,8,,,,2243.7,0
9412090,18:54:49,18:54:49,10479,9,,,,2534.5,0
9412090,18:56:13,18:56:13,2592,10,,,,2987.67,0
9412090,18:57:10,18:57:10,2593,11,,,,3210.18,0
9412090,18:59:00,18:59:00,10042,12,,,,3537.52,
9412090,18:59:39,18:59:39,10234,13,,,,3698.85,0
9412090,19:00:38,19:00:38,2596,14,,,,4081.98,0
9412090,19:01:03,19:01:03,2597,15,,,,4205.78,0
9412090,19:01:36,19:01:36,9092,16,,,,4342.87,0
9412090,19:02:11,19:02:11,4421,17,,,,4509.98,0
9412090,19:02:44,19:02:44,4422,18,,,,4682.52,0
9412090,19:03:54,19:03:54,4530,19,,,,4961.33,0
9412090,19:04:21,19:04:21,4531,20,,,,5096.71,0
9412090,19:04:43,19:04:43,4532,21,,,,5196.37,0
9412090,19:05:28,19:05:28,4533,22,,,,5510.27,0
9412090,19:06:03,19:06:03,8550,23,,,,5694.42,0
9412090,19:06:45,19:06:45,4535,24,,,,5959.36,0
9412090,19:07:36,19:07:36,4536,25,,,,6277.52,0
9412090,19:08:28,19:08:28,4537,26,,,,6579.39,0
9412090,19:08:50,19:08:50,4538,27,,,,6725.45,0
9412090,19:09:11,19:09:11,8549,28,,,,6873.07,0
9412090,19:10:04,19:10:04,4540,29,,,,7204.17,0
9412090,19:10:47,19:10:47,639,30,,,,7462.76,0
9412090,19:11:20,19:11:20,640,31,,,,7648.58,0
9412090,19:12:00,19:12:00,10747,32,,,,7909.91,
9412090,19:12:47,19:12:47,642,33,,,,8221.6,0
9412090,19:13:30,19:13:30,643,34,,,,8549.99,0
9412090,19:14:06,19:14:06,644,35,,,,8784.41,0
9412090,19:15:00,19:15:00,10246,36,,,,9175.45,
9412090,19:15:34,19:15:34,4541,37,,,,9343.74,0
9412090,19:16:34,19:16:34,4542,38,,,,9566.78,0
9412090,19:17:28,19:17:28,4543,39,,,,9874.14,0
9412090,19:18:25,19:18:25,4544,40,,,,10068.26,0
9412090,19:18:57,19:18:57,4545,41,,,,10165.22,0
9412090,19:19:34,19:19:34,4546,42,,,,10296.99,0
9412090,19:20:17,19:20:17,10026,43,,,,10460.59,0
9412090,19:21:17,19:21:17,10025,44,,,,10722.6,0
9412090,19:22:20,19:22:20,2670,45,,,,11031.8,0
9412090,19:25:00,19:25:00,9946,46,,1,,11876.42,
9458020,22:49:00,22:49:00,10246,1,,,1,0,
9458020,22:49:27,22:49:27,4541,2,,,,166.95,0
9458020,22:49:52,22:49:52,4542,3,,,,390.59,0
9458020,22:50:31,22:50:31,4543,4,,,,698.05,0
9458020,22:51:09,22:51:09,4544,5,,,,892.01,0
9458020,22:51:21,22:51:21,4545,6,,,,989.69,0
9458020,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458020,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458020,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458020,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458020,22:55:00,22:55:00,9946,11,,1,,2656,
9458030,22:49:00,22:49:00,10246,1,,,1,0,
9458030,22:49:27,22:49:27,4541,2,,,,166.95,0
9458030,22:49:52,22:49:52,4542,3,,,,390.59,0
9458030,22:50:31,22:50:31,4543,4,,,,698.05,0
9458030,22:51:09,22:51:09,4544,5,,,,892.01,0
9458030,22:51:21,22:51:21,4545,6,,,,989.69,0
9458030,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458030,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458030,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458030,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458030,22:55:00,22:55:00,9946,11,,1,,2656,
9458040,22:49:00,22:49:00,10246,1,,,1,0,
9458040,22:49:27,22:49:27,4541,2,,,,166.95,0
9458040,22:49:52,22:49:52,4542,3,,,,390.59,0
9458040,22:50:31,22:50:31,4543,4,,,,698.05,0
9458040,22:51:09,22:51:09,4544,5,,,,892.01,0
9458040,22:51:21,22:51:21,4545,6,,,,989.69,0
9458040,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458040,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458040,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458040,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458040,22:55:00,22:55:00,9946,11,,1,,2656,
9458050,22:49:00,22:49:00,10246,1,,,1,0,
9458050,22:49:27,22:49:27,4541,2,,,,166.95,0
9458050,22:49:52,22:49:52,4542,3,,,,390.59,0
9458050,22:50:31,22:50:31,4543,4,,,,698.05,0
9458050,22:51:09,22:51:09,4544,5,,,,892.01,0
9458050,22:51:21,22:51:21,4545,6,,,,989.69,0
9458050,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458050,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458050,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458050,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458050,22:55:00,22:55:00,9946,11,,1,,2656,
9458060,22:49:00,22:49:00,10246,1,,,1,0,
9458060,22:49:27,22:49:27,4541,2,,,,166.95,0
9458060,22:49:52,22:49:52,4542,3,,,,390.59,0
9458060,22:50:31,22:50:31,4543,4,,,,698.05,0
9458060,22:51:09,22:51:09,4544,5,,,,892.01,0
9458060,22:51:21,22:51:21,4545,6,,,,989.69,0
9458060,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458060,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458060,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458060,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458060,22:55:00,22:55:00,9946,11,,1,,2656,
9458100,22:49:00,22:49:00,10246,1,,,1,0,
9458100,22:49:27,22:49:27,4541,2,,,,166.95,0
9458100,22:49:52,22:49:52,4542,3,,,,390.59,0
9458100,22:50:31,22:50:31,4543,4,,,,698.05,0
9458100,22:51:09,22:51:09,4544,5,,,,892.01,0
9458100,22:51:21,22:51:21,4545,6,,,,989.69,0
9458100,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458100,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458100,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458100,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458100,22:55:00,22:55:00,9946,11,,1,,2656,
9458110,22:49:00,22:49:00,10246,1,,,1,0,
9458110,22:49:27,22:49:27,4541,2,,,,166.95,0
9458110,22:49:52,22:49:52,4542,3,,,,390.59,0
9458110,22:50:31,22:50:31,4543,4,,,,698.05,0
9458110,22:51:09,22:51:09,4544,5,,,,892.01,0
9458110,22:51:21,22:51:21,4545,6,,,,989.69,0
9458110,22:51:36,22:51:36,4546,7,,,,1120.28,0
9458110,22:51:52,22:51:52,10026,8,,,,1283.72,0
9458110,22:52:26,22:52:26,10025,9,,,,1545.8,0
9458110,22:53:11,22:53:11,2670,10,,,,1850.38,0
9458110,22:55:00,22:55:00,9946,11,,1,,2656,
9690090,20:46:00,20:46:00,9989,1,,,1,0,
9690090,20:48:05,20:48:05,9991,2,,,,460.55,0
9690090,20:48:30,20:48:30,9993,3,,,,569.2,0
9690090,20:49:25,20:49:25,9995,4,,,,927.97,0
9690090,20:50:35,20:50:35,2657,5,,,,1348.3,0
9690090,20:52:07,20:52:07,2586,6,,,,1744.43,0
9690090,20:53:01,20:53:01,10735,7,,,,2035.89,0
9690090,20:53:38,20:53:38,8976,8,,,,2243.7,0
9690090,20:54:49,20:54:49,10479,9,,,,2534.5,0
9690090,20:56:13,20:56:13,2592,10,,,,2987.67,0
9690090,20:57:10,20:57:10,2593,11,,,,3210.18,0
9690090,20:59:00,20:59:00,10042,12,,,,3537.52,
9690090,20:59:36,20:59:36,10234,13,,,,3698.85,0
9690090,21:00:31,21:00:31,2596,14,,,,4081.98,0
9690090,21:00:53,21:00:53,2597,15,,,,4205.78,0
9690090,21:01:24,21:01:24,9092,16,,,,4342.87,0
9690090,21:01:56,21:01:56,4421,17,,,,4509.98,0
9690090,21:02:27,21:02:27,4422,18,,,,4682.52,0
9690090,21:03:31,21:03:31,4530,19,,,,4961.33,0
9690090,21:03:56,21:03:56,4531,20,,,,5096.71,0
9690090,21:04:17,21:04:17,4532,21,,,,5196.37,0
9690090,21:04:59,21:04:59,4533,22,,,,5510.27,0
9690090,21:05:31,21:05:31,8550,23,,,,5694.42,0
9690090,21:06:09,21:06:09,4535,24,,,,5959.36,0
9690090,21:06:56,21:06:56,4536,25,,,,6277.52,0
9690090,21:07:44,21:07:44,4537,26,,,,6579.39,0
9690090,21:08:05,21:08:05,4538,27,,,,6725.45,0
9690090,21:08:24,21:08:24,8549,28,,,,6873.07,0
9690090,21:09:13,21:09:13,4540,29,,,,7204.17,0
9690090,21:09:53,21:09:53,639,30,,,,7462.76,0
9690090,21:10:23,21:10:23,640,31,,,,7648.58,0
9690090,21:11:00,21:11:00,10747,32,,,,7909.91,
9690090,21:11:47,21:11:47,642,33,,,,8221.6,0
9690090,21:12:30,21:12:30,643,34,,,,8549.99,0
9690090,21:13:06,21:13:06,644,35,,,,8784.41,0
9690090,21:14:00,21:14:00,10246,36,,,,9175.45,
9690090,21:14:30,21:14:30,4541,37,,,,9343.74,0
9690090,21:15:24,21:15:24,4542,38,,,,9566.78,0
9690090,21:16:13,21:16:13,4543,39,,,,9874.14,0
9690090,21:17:05,21:17:05,4544,40,,,,10068.26,0
9690090,21:17:33,21:17:33,4545,41,,,,10165.22,0
9690090,21:18:06,21:18:06,4546,42,,,,10296.99,0
9690090,21:18:45,21:18:45,10026,43,,,,10460.59,0
9690090,21:19:39,21:19:39,10025,44,,,,10722.6,0
9690090,21:20:36,21:20:36,2670,45,,,,11031.8,0
9690090,21:23:00,21:23:00,9946,46,,1,,11876.42,
9698070,17:46:00,17:46:00,10246,1,,,1,0,
9698070,17:46:45,17:46:45,4541,2,,,,166.95,0
9698070,17:47:26,17:47:26,4542,3,,,,390.59,0
9698070,17:48:32,17:48:32,4543,4,,,,698.05,0
9698070,17:49:35,17:49:35,4544,5,,,,892.01,0
9698070,17:49:55,17:49:55,4545,6,,,,989.69,0
9698070,17:50:20,17:50:20,4546,7,,,,1120.28,0
9698070,17:50:47,17:50:47,10026,8,,,,1283.72,0
9698070,17:51:43,17:51:43,10025,9,,,,1545.8,0
9698070,17:52:59,17:52:59,2670,10,,,,1850.38,0
9698070,17:56:00,17:56:00,9946,11,,1,,2656,
9784010,18:57:00,18:57:00,10246,1,,,1,0,
9784010,18:57:45,18:57:45,4541,2,,,,166.95,0
9784010,18:58:26,18:58:26,4542,3,,,,390.59,0
9784010,18:59:32,18:59:32,4543,4,,,,698.05,0
9784010,19:00:35,19:00:35,4544,5,,,,892.01,0
9784010,19:00:55,19:00:55,4545,6,,,,989.69,0
9784010,19:01:20,19:01:20,4546,7,,,,1120.28,0
9784010,19:01:47,19:01:47,10026,8,,,,1283.72,0
9784010,19:02:43,19:02:43,10025,9,,,,1545.8,0
9784010,19:03:59,19:03:59,2670,10,,,,1850.38,0
9784010,19:07:00,19:07:00,9946,11,,1,,2656,
9784080,18:57:00,18:57:00,10246,1,,,1,0,
9784080,18:57:45,18:57:45,4541,2,,,,166.95,0
9784080,18:58:26,18:58:26,4542,3,,,,390.59,0
9784080,18:59:32,18:59:32,4543,4,,,,698.05,0
9784080,19:00:35,19:00:35,4544,5,,,,892.01,0
9784080,19:00:55,19:00:55,4545,6,,,,989.69,0
9784080,19:01:20,19:01:20,4546,7,,,,1120.28,0
9784080,19:01:47,19:01:47,10026,8,,,,1283.72,0
9784080,19:02:43,19:02:43,10025,9,,,,1545.8,0
9784080,19:03:59,19:03:59,2670,10,,,,1850.38,0
9784080,19:07:00,19:07:00,9946,11,,1,,2656,
9955010,07:57:00,07:57:00,10246,1,,,1,0,
9955010,07:57:40,07:57:40,4541,2,,,,166.95,0
9955010,07:58:18,07:58:18,4542,3,,,,390.59,0
9955010,07:59:17,07:59:17,4543,4,,,,698.05,0
9955010,08:00:13,08:00:13,4544,5,,,,892.01,0
9955010,08:00:32,08:00:32,4545,6,,,,989.69,0
9955010,08:00:54,08:00:54,4546,7,,,,1120.28,0
9955010,08:01:19,08:01:19,10026,8,,,,1283.72,0
9955010,08:02:09,08:02:09,10025,9,,,,1545.8,0
9955010,08:03:17,08:03:17,2670,10,,,,1850.38,0
9955010,08:06:00,08:06:00,9946,11,,1,,2656,
9955080,07:57:00,07:57:00,10246,1,,,1,0,
9955080,07:57:40,07:57:40,4541,2,,,,166.95,0
9955080,07:58:18,07:58:18,4542,3,,,,390.59,0
9955080,07:59:17,07:59:17,4543,4,,,,698.05,0
9955080,08:00:13,08:00:13,4544,5,,,,892.01,0
9955080,08:00:32,08:00:32,4545,6,,,,989.69,0
9955080,08:00:54,08:00:54,4546,7,,,,1120.28,0
9955080,08:01:19,08:01:19,10026,8,,,,1283.72,0
9955080,08:02:09,08:02:09,10025,9,,,,1545.8,0
9955080,08:03:17,08:03:17,2670,10,,,,1850.38,0
9955080,08:06:00,08:06:00,9946,11,,1,,2656,
10196070,16:00:00,16:00:00,10708,1,,,1,0,
10196070,16:01:53,16:01:53,2592,2,,,,402.53,0
10196070,16:03:16,16:03:16,2593,3,,,,625.04,0
10196070,16:06:00,16:06:00,10042,4,,,,952.62,
10196070,16:06:58,16:06:58,10234,5,,,,1113.95,0
10196070,16:08:27,16:08:27,2596,6,,,,1497.08,0
10196070,16:09:04,16:09:04,2597,7,,,,1620.88,0
10196070,16:09:53,16:09:53,9092,8,,,,1757.97,0
10196070,16:10:46,16:10:46,4421,9,,,,1925.08,0
10196070,16:11:35,16:11:35,4422,10,,,,2097.79,0
10196070,16:13:01,16:13:01,10771,11,,,,2490.28,0
10196070,16:13:50,16:13:50,630,12,,,,2727.29,0
10196070,16:14:55,16:14:55,631,13,,,,2932.12,0
10196070,16:16:00,16:16:00,632,14,,,,3183.16,
10196070,16:16:57,16:16:57,633,15,,,,3481.85,0
10196070,16:17:49,16:17:49,634,16,,,,3724.7,0
10196070,16:18:25,16:18:25,635,17,,,,3931.13,0
10196070,16:19:18,16:19:18,636,18,,,,4188.05,0
10196070,16:20:03,16:20:03,637,19,,,,4398.98,0
10196070,16:20:27,16:20:27,638,20,,,,4529.38,0
10196070,16:21:36,16:21:36,639,21,,,,4918.55,0
10196070,16:22:14,16:22:14,640,22,,,,5104.37,0
10196070,16:23:00,16:23:00,10747,23,,,,5365.7,
10196070,16:23:38,16:23:38,642,24,,,,5677.39,0
10196070,16:24:13,16:24:13,643,25,,,,6005.78,0
10196070,16:24:42,16:24:42,644,26,,,,6240.2,0
10196070,16:25:09,16:25:09,645,27,,,,6475.84,0
10196070,16:25:31,16:25:31,8413,28,,,,6658.28,0
10196070,16:26:00,16:26:00,647,29,,,,6844.93,
10196070,16:26:49,16:26:49,648,30,,,,7187.23,0
10196070,16:27:30,16:27:30,649,31,,,,7469.73,0
10196070,16:27:59,16:27:59,650,32,,,,7683,0
10196070,16:29:35,16:29:35,9607,33,,,,8209.73,0
10196070,16:30:57,16:30:57,4978,34,,,,8658.34,0
10196070,16:31:34,16:31:34,4979,35,,,,8919.83,0
10196070,16:32:18,16:32:18,4980,36,,,,9251.69,0
10196070,16:32:45,16:32:45,4981,37,,,,9439.98,0
10196070,16:33:15,16:33:15,4982,38,,,,9630.93,0
10196070,16:33:58,16:33:58,2428,39,,,,9916.08,0
10196070,16:34:32,16:34:32,2429,40,,,,10137.57,0
10196070,16:35:02,16:35:02,2430,41,,,,10404.48,0
10196070,16:35:41,16:35:41,2431,42,,,,10656.38,0
10196070,16:35:57,16:35:57,2432,43,,,,10769.11,0
10196070,16:36:22,16:36:22,9934,44,,,,10932.4,0
10196070,16:37:00,16:37:00,2129,45,,,,11114.28,
10196070,16:37:40,16:37:40,2130,46,,,,11330.22,0
10196070,16:38:29,16:38:29,2131,47,,,,11590.11,0
10196070,16:39:22,16:39:22,2132,48,,,,11820.07,0
10196070,16:39:45,16:39:45,2133,49,,,,11947.53,0
10196070,16:40:18,16:40:18,2134,50,,,,12121.11,0
10196070,16:40:36,16:40:36,160,51,,,,12195.04,0
10196070,16:44:00,16:44:00,10160,52,,,,13292.71,
10196070,16:47:16,16:47:16,162,53,,,,14334.22,0
10196070,16:47:51,16:47:51,163,54,,,,14522.34,0
10196070,16:48:36,16:48:36,164,55,,,,14759.38,0
10196070,16:49:16,16:49:16,165,56,,,,14951.14,0
10196070,16:50:04,16:50:04,166,57,,,,15163.22,0
10196070,16:50:33,16:50:33,167,58,,,,15297.16,0
10196070,16:51:51,16:51:51,168,59,,,,15644.47,0
10196070,16:52:26,16:52:26,169,60,,,,15846.16,0
10196070,16:53:08,16:53:08,170,61,,,,16046.65,0
10196070,16:54:08,16:54:08,4983,62,,,,16401.84,0
10196070,16:55:10,16:55:10,4984,63,,,,16647.81,0
10196070,16:56:00,16:56:00,4985,64,,,,16829.44,0
10196070,16:56:48,16:56:48,4986,65,,,,17054.34,0
10196070,16:58:00,16:58:00,4987,66,,,,17280.4,0
10196070,16:59:02,16:59:02,4988,67,,,,17474.08,0
10196070,17:00:00,17:00:00,3344,68,,1,,17803.07,
10200020,17:43:00,17:43:00,10708,1,,,1,0,
10200020,17:43:18,17:43:18,2592,2,,,,402.53,0
10200020,17:43:32,17:43:32,2593,3,,,,625.04,0
10200020,17:44:00,17:44:00,10042,4,,,,952.62,
10200020,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200020,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200020,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200020,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200020,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200020,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200020,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200020,17:52:37,17:52:37,630,12,,,,2727.29,0
10200020,17:53:48,17:53:48,631,13,,,,2932.12,0
10200020,17:55:00,17:55:00,632,14,,,,3183.16,
10200020,17:55:57,17:55:57,633,15,,,,3481.85,0
10200020,17:56:49,17:56:49,634,16,,,,3724.7,0
10200020,17:57:25,17:57:25,635,17,,,,3931.13,0
10200020,17:58:18,17:58:18,636,18,,,,4188.05,0
10200020,17:59:03,17:59:03,637,19,,,,4398.98,0
10200020,17:59:27,17:59:27,638,20,,,,4529.38,0
10200020,18:00:36,18:00:36,639,21,,,,4918.55,0
10200020,18:01:14,18:01:14,640,22,,,,5104.37,0
10200020,18:02:00,18:02:00,10747,23,,,,5365.7,
10200020,18:02:50,18:02:50,642,24,,,,5677.39,0
10200020,18:03:37,18:03:37,643,25,,,,6005.78,0
10200020,18:04:16,18:04:16,644,26,,,,6240.2,0
10200020,18:04:52,18:04:52,645,27,,,,6475.84,0
10200020,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200020,18:06:00,18:06:00,647,29,,,,6844.93,
10200020,18:07:03,18:07:03,648,30,,,,7187.23,0
10200020,18:07:55,18:07:55,649,31,,,,7469.73,0
10200020,18:08:31,18:08:31,650,32,,,,7683,0
10200020,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200020,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200020,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200020,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200020,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200020,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200020,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200020,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200020,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200020,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200020,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200020,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200020,18:20:00,18:20:00,2129,45,,,,11114.28,
10200020,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200020,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200020,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200020,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200020,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200020,18:24:07,18:24:07,160,51,,,,12195.04,0
10200020,18:28:00,18:28:00,10160,52,,,,13292.71,
10200020,18:30:52,18:30:52,162,53,,,,14334.22,0
10200020,18:31:22,18:31:22,163,54,,,,14522.34,0
10200020,18:32:02,18:32:02,164,55,,,,14759.38,0
10200020,18:32:37,18:32:37,165,56,,,,14951.14,0
10200020,18:33:18,18:33:18,166,57,,,,15163.22,0
10200020,18:33:44,18:33:44,167,58,,,,15297.16,0
10200020,18:34:52,18:34:52,168,59,,,,15644.47,0
10200020,18:35:22,18:35:22,169,60,,,,15846.16,0
10200020,18:36:00,18:36:00,170,61,,,,16046.65,0
10200020,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200020,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200020,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200020,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200020,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200020,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200020,18:42:00,18:42:00,3344,68,,1,,17803.07,
10200030,17:43:00,17:43:00,10708,1,,,1,0,
10200030,17:43:18,17:43:18,2592,2,,,,402.53,0
10200030,17:43:32,17:43:32,2593,3,,,,625.04,0
10200030,17:44:00,17:44:00,10042,4,,,,952.62,
10200030,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200030,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200030,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200030,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200030,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200030,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200030,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200030,17:52:37,17:52:37,630,12,,,,2727.29,0
10200030,17:53:48,17:53:48,631,13,,,,2932.12,0
10200030,17:55:00,17:55:00,632,14,,,,3183.16,
10200030,17:55:57,17:55:57,633,15,,,,3481.85,0
10200030,17:56:49,17:56:49,634,16,,,,3724.7,0
10200030,17:57:25,17:57:25,635,17,,,,3931.13,0
10200030,17:58:18,17:58:18,636,18,,,,4188.05,0
10200030,17:59:03,17:59:03,637,19,,,,4398.98,0
10200030,17:59:27,17:59:27,638,20,,,,4529.38,0
10200030,18:00:36,18:00:36,639,21,,,,4918.55,0
10200030,18:01:14,18:01:14,640,22,,,,5104.37,0
10200030,18:02:00,18:02:00,10747,23,,,,5365.7,
10200030,18:02:50,18:02:50,642,24,,,,5677.39,0
10200030,18:03:37,18:03:37,643,25,,,,6005.78,0
10200030,18:04:16,18:04:16,644,26,,,,6240.2,0
10200030,18:04:52,18:04:52,645,27,,,,6475.84,0
10200030,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200030,18:06:00,18:06:00,647,29,,,,6844.93,
10200030,18:07:03,18:07:03,648,30,,,,7187.23,0
10200030,18:07:55,18:07:55,649,31,,,,7469.73,0
10200030,18:08:31,18:08:31,650,32,,,,7683,0
10200030,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200030,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200030,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200030,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200030,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200030,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200030,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200030,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200030,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200030,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200030,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200030,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200030,18:20:00,18:20:00,2129,45,,,,11114.28,
10200030,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200030,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200030,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200030,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200030,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200030,18:24:07,18:24:07,160,51,,,,12195.04,0
10200030,18:28:00,18:28:00,10160,52,,,,13292.71,
10200030,18:30:52,18:30:52,162,53,,,,14334.22,0
10200030,18:31:22,18:31:22,163,54,,,,14522.34,0
10200030,18:32:02,18:32:02,164,55,,,,14759.38,0
10200030,18:32:37,18:32:37,165,56,,,,14951.14,0
10200030,18:33:18,18:33:18,166,57,,,,15163.22,0
10200030,18:33:44,18:33:44,167,58,,,,15297.16,0
10200030,18:34:52,18:34:52,168,59,,,,15644.47,0
10200030,18:35:22,18:35:22,169,60,,,,15846.16,0
10200030,18:36:00,18:36:00,170,61,,,,16046.65,0
10200030,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200030,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200030,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200030,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200030,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200030,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200030,18:42:00,18:42:00,3344,68,,1,,17803.07,
10200040,17:43:00,17:43:00,10708,1,,,1,0,
10200040,17:43:18,17:43:18,2592,2,,,,402.53,0
10200040,17:43:32,17:43:32,2593,3,,,,625.04,0
10200040,17:44:00,17:44:00,10042,4,,,,952.62,
10200040,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200040,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200040,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200040,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200040,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200040,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200040,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200040,17:52:37,17:52:37,630,12,,,,2727.29,0
10200040,17:53:48,17:53:48,631,13,,,,2932.12,0
10200040,17:55:00,17:55:00,632,14,,,,3183.16,
10200040,17:55:57,17:55:57,633,15,,,,3481.85,0
10200040,17:56:49,17:56:49,634,16,,,,3724.7,0
10200040,17:57:25,17:57:25,635,17,,,,3931.13,0
10200040,17:58:18,17:58:18,636,18,,,,4188.05,0
10200040,17:59:03,17:59:03,637,19,,,,4398.98,0
10200040,17:59:27,17:59:27,638,20,,,,4529.38,0
10200040,18:00:36,18:00:36,639,21,,,,4918.55,0
10200040,18:01:14,18:01:14,640,22,,,,5104.37,0
10200040,18:02:00,18:02:00,10747,23,,,,5365.7,
10200040,18:02:50,18:02:50,642,24,,,,5677.39,0
10200040,18:03:37,18:03:37,643,25,,,,6005.78,0
10200040,18:04:16,18:04:16,644,26,,,,6240.2,0
10200040,18:04:52,18:04:52,645,27,,,,6475.84,0
10200040,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200040,18:06:00,18:06:00,647,29,,,,6844.93,
10200040,18:07:03,18:07:03,648,30,,,,7187.23,0
10200040,18:07:55,18:07:55,649,31,,,,7469.73,0
10200040,18:08:31,18:08:31,650,32,,,,7683,0
10200040,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200040,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200040,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200040,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200040,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200040,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200040,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200040,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200040,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200040,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200040,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200040,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200040,18:20:00,18:20:00,2129,45,,,,11114.28,
10200040,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200040,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200040,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200040,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200040,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200040,18:24:07,18:24:07,160,51,,,,12195.04,0
10200040,18:28:00,18:28:00,10160,52,,,,13292.71,
10200040,18:30:52,18:30:52,162,53,,,,14334.22,0
10200040,18:31:22,18:31:22,163,54,,,,14522.34,0
10200040,18:32:02,18:32:02,164,55,,,,14759.38,0
10200040,18:32:37,18:32:37,165,56,,,,14951.14,0
10200040,18:33:18,18:33:18,166,57,,,,15163.22,0
10200040,18:33:44,18:33:44,167,58,,,,15297.16,0
10200040,18:34:52,18:34:52,168,59,,,,15644.47,0
10200040,18:35:22,18:35:22,169,60,,,,15846.16,0
10200040,18:36:00,18:36:00,170,61,,,,16046.65,0
10200040,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200040,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200040,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200040,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200040,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200040,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200040,18:42:00,18:42:00,3344,68,,1,,17803.07,
10200050,17:43:00,17:43:00,10708,1,,,1,0,
10200050,17:43:18,17:43:18,2592,2,,,,402.53,0
10200050,17:43:32,17:43:32,2593,3,,,,625.04,0
10200050,17:44:00,17:44:00,10042,4,,,,952.62,
10200050,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200050,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200050,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200050,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200050,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200050,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200050,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200050,17:52:37,17:52:37,630,12,,,,2727.29,0
10200050,17:53:48,17:53:48,631,13,,,,2932.12,0
10200050,17:55:00,17:55:00,632,14,,,,3183.16,
10200050,17:55:57,17:55:57,633,15,,,,3481.85,0
10200050,17:56:49,17:56:49,634,16,,,,3724.7,0
10200050,17:57:25,17:57:25,635,17,,,,3931.13,0
10200050,17:58:18,17:58:18,636,18,,,,4188.05,0
10200050,17:59:03,17:59:03,637,19,,,,4398.98,0
10200050,17:59:27,17:59:27,638,20,,,,4529.38,0
10200050,18:00:36,18:00:36,639,21,,,,4918.55,0
10200050,18:01:14,18:01:14,640,22,,,,5104.37,0
10200050,18:02:00,18:02:00,10747,23,,,,5365.7,
10200050,18:02:50,18:02:50,642,24,,,,5677.39,0
10200050,18:03:37,18:03:37,643,25,,,,6005.78,0
10200050,18:04:16,18:04:16,644,26,,,,6240.2,0
10200050,18:04:52,18:04:52,645,27,,,,6475.84,0
10200050,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200050,18:06:00,18:06:00,647,29,,,,6844.93,
10200050,18:07:03,18:07:03,648,30,,,,7187.23,0
10200050,18:07:55,18:07:55,649,31,,,,7469.73,0
10200050,18:08:31,18:08:31,650,32,,,,7683,0
10200050,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200050,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200050,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200050,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200050,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200050,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200050,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200050,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200050,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200050,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200050,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200050,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200050,18:20:00,18:20:00,2129,45,,,,11114.28,
10200050,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200050,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200050,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200050,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200050,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200050,18:24:07,18:24:07,160,51,,,,12195.04,0
10200050,18:28:00,18:28:00,10160,52,,,,13292.71,
10200050,18:30:52,18:30:52,162,53,,,,14334.22,0
10200050,18:31:22,18:31:22,163,54,,,,14522.34,0
10200050,18:32:02,18:32:02,164,55,,,,14759.38,0
10200050,18:32:37,18:32:37,165,56,,,,14951.14,0
10200050,18:33:18,18:33:18,166,57,,,,15163.22,0
10200050,18:33:44,18:33:44,167,58,,,,15297.16,0
10200050,18:34:52,18:34:52,168,59,,,,15644.47,0
10200050,18:35:22,18:35:22,169,60,,,,15846.16,0
10200050,18:36:00,18:36:00,170,61,,,,16046.65,0
10200050,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200050,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200050,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200050,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200050,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200050,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200050,18:42:00,18:42:00,3344,68,,1,,17803.07,
10200060,17:43:00,17:43:00,10708,1,,,1,0,
10200060,17:43:18,17:43:18,2592,2,,,,402.53,0
10200060,17:43:32,17:43:32,2593,3,,,,625.04,0
10200060,17:44:00,17:44:00,10042,4,,,,952.62,
10200060,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200060,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200060,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200060,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200060,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200060,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200060,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200060,17:52:37,17:52:37,630,12,,,,2727.29,0
10200060,17:53:48,17:53:48,631,13,,,,2932.12,0
10200060,17:55:00,17:55:00,632,14,,,,3183.16,
10200060,17:55:57,17:55:57,633,15,,,,3481.85,0
10200060,17:56:49,17:56:49,634,16,,,,3724.7,0
10200060,17:57:25,17:57:25,635,17,,,,3931.13,0
10200060,17:58:18,17:58:18,636,18,,,,4188.05,0
10200060,17:59:03,17:59:03,637,19,,,,4398.98,0
10200060,17:59:27,17:59:27,638,20,,,,4529.38,0
10200060,18:00:36,18:00:36,639,21,,,,4918.55,0
10200060,18:01:14,18:01:14,640,22,,,,5104.37,0
10200060,18:02:00,18:02:00,10747,23,,,,5365.7,
10200060,18:02:50,18:02:50,642,24,,,,5677.39,0
10200060,18:03:37,18:03:37,643,25,,,,6005.78,0
10200060,18:04:16,18:04:16,644,26,,,,6240.2,0
10200060,18:04:52,18:04:52,645,27,,,,6475.84,0
10200060,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200060,18:06:00,18:06:00,647,29,,,,6844.93,
10200060,18:07:03,18:07:03,648,30,,,,7187.23,0
10200060,18:07:55,18:07:55,649,31,,,,7469.73,0
10200060,18:08:31,18:08:31,650,32,,,,7683,0
10200060,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200060,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200060,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200060,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200060,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200060,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200060,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200060,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200060,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200060,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200060,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200060,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200060,18:20:00,18:20:00,2129,45,,,,11114.28,
10200060,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200060,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200060,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200060,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200060,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200060,18:24:07,18:24:07,160,51,,,,12195.04,0
10200060,18:28:00,18:28:00,10160,52,,,,13292.71,
10200060,18:30:52,18:30:52,162,53,,,,14334.22,0
10200060,18:31:22,18:31:22,163,54,,,,14522.34,0
10200060,18:32:02,18:32:02,164,55,,,,14759.38,0
10200060,18:32:37,18:32:37,165,56,,,,14951.14,0
10200060,18:33:18,18:33:18,166,57,,,,15163.22,0
10200060,18:33:44,18:33:44,167,58,,,,15297.16,0
10200060,18:34:52,18:34:52,168,59,,,,15644.47,0
10200060,18:35:22,18:35:22,169,60,,,,15846.16,0
10200060,18:36:00,18:36:00,170,61,,,,16046.65,0
10200060,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200060,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200060,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200060,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200060,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200060,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200060,18:42:00,18:42:00,3344,68,,1,,17803.07,
10200100,17:43:00,17:43:00,10708,1,,,1,0,
10200100,17:43:18,17:43:18,2592,2,,,,402.53,0
10200100,17:43:32,17:43:32,2593,3,,,,625.04,0
10200100,17:44:00,17:44:00,10042,4,,,,952.62,
10200100,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200100,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200100,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200100,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200100,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200100,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200100,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200100,17:52:37,17:52:37,630,12,,,,2727.29,0
10200100,17:53:48,17:53:48,631,13,,,,2932.12,0
10200100,17:55:00,17:55:00,632,14,,,,3183.16,
10200100,17:55:57,17:55:57,633,15,,,,3481.85,0
10200100,17:56:49,17:56:49,634,16,,,,3724.7,0
10200100,17:57:25,17:57:25,635,17,,,,3931.13,0
10200100,17:58:18,17:58:18,636,18,,,,4188.05,0
10200100,17:59:03,17:59:03,637,19,,,,4398.98,0
10200100,17:59:27,17:59:27,638,20,,,,4529.38,0
10200100,18:00:36,18:00:36,639,21,,,,4918.55,0
10200100,18:01:14,18:01:14,640,22,,,,5104.37,0
10200100,18:02:00,18:02:00,10747,23,,,,5365.7,
10200100,18:02:50,18:02:50,642,24,,,,5677.39,0
10200100,18:03:37,18:03:37,643,25,,,,6005.78,0
10200100,18:04:16,18:04:16,644,26,,,,6240.2,0
10200100,18:04:52,18:04:52,645,27,,,,6475.84,0
10200100,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200100,18:06:00,18:06:00,647,29,,,,6844.93,
10200100,18:07:03,18:07:03,648,30,,,,7187.23,0
10200100,18:07:55,18:07:55,649,31,,,,7469.73,0
10200100,18:08:31,18:08:31,650,32,,,,7683,0
10200100,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200100,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200100,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200100,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200100,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200100,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200100,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200100,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200100,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200100,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200100,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200100,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200100,18:20:00,18:20:00,2129,45,,,,11114.28,
10200100,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200100,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200100,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200100,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200100,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200100,18:24:07,18:24:07,160,51,,,,12195.04,0
10200100,18:28:00,18:28:00,10160,52,,,,13292.71,
10200100,18:30:52,18:30:52,162,53,,,,14334.22,0
10200100,18:31:22,18:31:22,163,54,,,,14522.34,0
10200100,18:32:02,18:32:02,164,55,,,,14759.38,0
10200100,18:32:37,18:32:37,165,56,,,,14951.14,0
10200100,18:33:18,18:33:18,166,57,,,,15163.22,0
10200100,18:33:44,18:33:44,167,58,,,,15297.16,0
10200100,18:34:52,18:34:52,168,59,,,,15644.47,0
10200100,18:35:22,18:35:22,169,60,,,,15846.16,0
10200100,18:36:00,18:36:00,170,61,,,,16046.65,0
10200100,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200100,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200100,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200100,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200100,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200100,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200100,18:42:00,18:42:00,3344,68,,1,,17803.07,
10200110,17:43:00,17:43:00,10708,1,,,1,0,
10200110,17:43:18,17:43:18,2592,2,,,,402.53,0
10200110,17:43:32,17:43:32,2593,3,,,,625.04,0
10200110,17:44:00,17:44:00,10042,4,,,,952.62,
10200110,17:45:04,17:45:04,10234,5,,,,1113.95,0
10200110,17:46:42,17:46:42,2596,6,,,,1497.08,0
10200110,17:47:23,17:47:23,2597,7,,,,1620.88,0
10200110,17:48:17,17:48:17,9092,8,,,,1757.97,0
10200110,17:49:14,17:49:14,4421,9,,,,1925.08,0
10200110,17:50:08,17:50:08,4422,10,,,,2097.79,0
10200110,17:51:43,17:51:43,10771,11,,,,2490.28,0
10200110,17:52:37,17:52:37,630,12,,,,2727.29,0
10200110,17:53:48,17:53:48,631,13,,,,2932.12,0
10200110,17:55:00,17:55:00,632,14,,,,3183.16,
10200110,17:55:57,17:55:57,633,15,,,,3481.85,0
10200110,17:56:49,17:56:49,634,16,,,,3724.7,0
10200110,17:57:25,17:57:25,635,17,,,,3931.13,0
10200110,17:58:18,17:58:18,636,18,,,,4188.05,0
10200110,17:59:03,17:59:03,637,19,,,,4398.98,0
10200110,17:59:27,17:59:27,638,20,,,,4529.38,0
10200110,18:00:36,18:00:36,639,21,,,,4918.55,0
10200110,18:01:14,18:01:14,640,22,,,,5104.37,0
10200110,18:02:00,18:02:00,10747,23,,,,5365.7,
10200110,18:02:50,18:02:50,642,24,,,,5677.39,0
10200110,18:03:37,18:03:37,643,25,,,,6005.78,0
10200110,18:04:16,18:04:16,644,26,,,,6240.2,0
10200110,18:04:52,18:04:52,645,27,,,,6475.84,0
10200110,18:05:21,18:05:21,8413,28,,,,6658.28,0
10200110,18:06:00,18:06:00,647,29,,,,6844.93,
10200110,18:07:03,18:07:03,648,30,,,,7187.23,0
10200110,18:07:55,18:07:55,649,31,,,,7469.73,0
10200110,18:08:31,18:08:31,650,32,,,,7683,0
10200110,18:10:33,18:10:33,9607,33,,,,8209.73,0
10200110,18:12:18,18:12:18,4978,34,,,,8658.34,0
10200110,18:13:05,18:13:05,4979,35,,,,8919.83,0
10200110,18:14:02,18:14:02,4980,36,,,,9251.69,0
10200110,18:14:36,18:14:36,4981,37,,,,9439.98,0
10200110,18:15:14,18:15:14,4982,38,,,,9630.93,0
10200110,18:16:09,18:16:09,2428,39,,,,9916.08,0
10200110,18:16:52,18:16:52,2429,40,,,,10137.57,0
10200110,18:17:30,18:17:30,2430,41,,,,10404.48,0
10200110,18:18:20,18:18:20,2431,42,,,,10656.38,0
10200110,18:18:40,18:18:40,2432,43,,,,10769.11,0
10200110,18:19:12,18:19:12,9934,44,,,,10932.4,0
10200110,18:20:00,18:20:00,2129,45,,,,11114.28,
10200110,18:20:46,18:20:46,2130,46,,,,11330.22,0
10200110,18:21:41,18:21:41,2131,47,,,,11590.11,0
10200110,18:22:42,18:22:42,2132,48,,,,11820.07,0
10200110,18:23:09,18:23:09,2133,49,,,,11947.53,0
10200110,18:23:46,18:23:46,2134,50,,,,12121.11,0
10200110,18:24:07,18:24:07,160,51,,,,12195.04,0
10200110,18:28:00,18:28:00,10160,52,,,,13292.71,
10200110,18:30:52,18:30:52,162,53,,,,14334.22,0
10200110,18:31:22,18:31:22,163,54,,,,14522.34,0
10200110,18:32:02,18:32:02,164,55,,,,14759.38,0
10200110,18:32:37,18:32:37,165,56,,,,14951.14,0
10200110,18:33:18,18:33:18,166,57,,,,15163.22,0
10200110,18:33:44,18:33:44,167,58,,,,15297.16,0
10200110,18:34:52,18:34:52,168,59,,,,15644.47,0
10200110,18:35:22,18:35:22,169,60,,,,15846.16,0
10200110,18:36:00,18:36:00,170,61,,,,16046.65,0
10200110,18:36:52,18:36:52,4983,62,,,,16401.84,0
10200110,18:37:46,18:37:46,4984,63,,,,16647.81,0
10200110,18:38:30,18:38:30,4985,64,,,,16829.44,0
10200110,18:39:12,18:39:12,4986,65,,,,17054.34,0
10200110,18:40:15,18:40:15,4987,66,,,,17280.4,0
10200110,18:41:09,18:41:09,4988,67,,,,17474.08,0
10200110,18:42:00,18:42:00,3344,68,,1,,17803.07,
10371020,19:59:00,19:59:00,10708,1,,,1,0,
10371020,19:59:18,19:59:18,2592,2,,,,402.53,0
10371020,19:59:32,19:59:32,2593,3,,,,625.04,0
10371020,20:00:00,20:00:00,10042,4,,,,952.62,
10371020,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371020,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371020,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371020,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371020,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371020,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371020,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371020,20:08:37,20:08:37,630,12,,,,2727.29,0
10371020,20:09:48,20:09:48,631,13,,,,2932.12,0
10371020,20:11:00,20:11:00,632,14,,,,3183.16,
10371020,20:11:57,20:11:57,633,15,,,,3481.85,0
10371020,20:12:49,20:12:49,634,16,,,,3724.7,0
10371020,20:13:25,20:13:25,635,17,,,,3931.13,0
10371020,20:14:18,20:14:18,636,18,,,,4188.05,0
10371020,20:15:03,20:15:03,637,19,,,,4398.98,0
10371020,20:15:27,20:15:27,638,20,,,,4529.38,0
10371020,20:16:36,20:16:36,639,21,,,,4918.55,0
10371020,20:17:14,20:17:14,640,22,,,,5104.37,0
10371020,20:18:00,20:18:00,10747,23,,,,5365.7,
10371020,20:18:50,20:18:50,642,24,,,,5677.39,0
10371020,20:19:37,20:19:37,643,25,,,,6005.78,0
10371020,20:20:16,20:20:16,644,26,,,,6240.2,0
10371020,20:20:52,20:20:52,645,27,,,,6475.84,0
10371020,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371020,20:22:00,20:22:00,647,29,,,,6844.93,
10371020,20:22:45,20:22:45,648,30,,,,7187.23,0
10371020,20:23:22,20:23:22,649,31,,,,7469.73,0
10371020,20:23:48,20:23:48,650,32,,,,7683,0
10371020,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371020,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371020,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371020,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371020,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371020,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371020,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371020,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371020,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371020,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371020,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371020,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371020,20:32:00,20:32:00,2129,45,,,,11114.28,
10371020,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371020,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371020,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371020,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371020,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371020,20:35:36,20:35:36,160,51,,,,12195.04,0
10371020,20:39:00,20:39:00,10160,52,,,,13292.71,
10371020,20:41:27,20:41:27,162,53,,,,14334.22,0
10371020,20:41:53,20:41:53,163,54,,,,14522.34,0
10371020,20:42:27,20:42:27,164,55,,,,14759.38,0
10371020,20:42:57,20:42:57,165,56,,,,14951.14,0
10371020,20:43:33,20:43:33,166,57,,,,15163.22,0
10371020,20:43:55,20:43:55,167,58,,,,15297.16,0
10371020,20:44:53,20:44:53,168,59,,,,15644.47,0
10371020,20:45:19,20:45:19,169,60,,,,15846.16,0
10371020,20:45:51,20:45:51,170,61,,,,16046.65,0
10371020,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371020,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371020,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371020,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371020,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371020,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371020,20:51:00,20:51:00,3344,68,,1,,17803.07,
10371030,19:59:00,19:59:00,10708,1,,,1,0,
10371030,19:59:18,19:59:18,2592,2,,,,402.53,0
10371030,19:59:32,19:59:32,2593,3,,,,625.04,0
10371030,20:00:00,20:00:00,10042,4,,,,952.62,
10371030,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371030,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371030,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371030,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371030,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371030,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371030,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371030,20:08:37,20:08:37,630,12,,,,2727.29,0
10371030,20:09:48,20:09:48,631,13,,,,2932.12,0
10371030,20:11:00,20:11:00,632,14,,,,3183.16,
10371030,20:11:57,20:11:57,633,15,,,,3481.85,0
10371030,20:12:49,20:12:49,634,16,,,,3724.7,0
10371030,20:13:25,20:13:25,635,17,,,,3931.13,0
10371030,20:14:18,20:14:18,636,18,,,,4188.05,0
10371030,20:15:03,20:15:03,637,19,,,,4398.98,0
10371030,20:15:27,20:15:27,638,20,,,,4529.38,0
10371030,20:16:36,20:16:36,639,21,,,,4918.55,0
10371030,20:17:14,20:17:14,640,22,,,,5104.37,0
10371030,20:18:00,20:18:00,10747,23,,,,5365.7,
10371030,20:18:50,20:18:50,642,24,,,,5677.39,0
10371030,20:19:37,20:19:37,643,25,,,,6005.78,0
10371030,20:20:16,20:20:16,644,26,,,,6240.2,0
10371030,20:20:52,20:20:52,645,27,,,,6475.84,0
10371030,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371030,20:22:00,20:22:00,647,29,,,,6844.93,
10371030,20:22:45,20:22:45,648,30,,,,7187.23,0
10371030,20:23:22,20:23:22,649,31,,,,7469.73,0
10371030,20:23:48,20:23:48,650,32,,,,7683,0
10371030,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371030,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371030,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371030,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371030,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371030,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371030,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371030,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371030,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371030,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371030,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371030,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371030,20:32:00,20:32:00,2129,45,,,,11114.28,
10371030,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371030,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371030,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371030,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371030,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371030,20:35:36,20:35:36,160,51,,,,12195.04,0
10371030,20:39:00,20:39:00,10160,52,,,,13292.71,
10371030,20:41:27,20:41:27,162,53,,,,14334.22,0
10371030,20:41:53,20:41:53,163,54,,,,14522.34,0
10371030,20:42:27,20:42:27,164,55,,,,14759.38,0
10371030,20:42:57,20:42:57,165,56,,,,14951.14,0
10371030,20:43:33,20:43:33,166,57,,,,15163.22,0
10371030,20:43:55,20:43:55,167,58,,,,15297.16,0
10371030,20:44:53,20:44:53,168,59,,,,15644.47,0
10371030,20:45:19,20:45:19,169,60,,,,15846.16,0
10371030,20:45:51,20:45:51,170,61,,,,16046.65,0
10371030,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371030,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371030,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371030,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371030,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371030,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371030,20:51:00,20:51:00,3344,68,,1,,17803.07,
10371040,19:59:00,19:59:00,10708,1,,,1,0,
10371040,19:59:18,19:59:18,2592,2,,,,402.53,0
10371040,19:59:32,19:59:32,2593,3,,,,625.04,0
10371040,20:00:00,20:00:00,10042,4,,,,952.62,
10371040,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371040,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371040,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371040,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371040,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371040,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371040,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371040,20:08:37,20:08:37,630,12,,,,2727.29,0
10371040,20:09:48,20:09:48,631,13,,,,2932.12,0
10371040,20:11:00,20:11:00,632,14,,,,3183.16,
10371040,20:11:57,20:11:57,633,15,,,,3481.85,0
10371040,20:12:49,20:12:49,634,16,,,,3724.7,0
10371040,20:13:25,20:13:25,635,17,,,,3931.13,0
10371040,20:14:18,20:14:18,636,18,,,,4188.05,0
10371040,20:15:03,20:15:03,637,19,,,,4398.98,0
10371040,20:15:27,20:15:27,638,20,,,,4529.38,0
10371040,20:16:36,20:16:36,639,21,,,,4918.55,0
10371040,20:17:14,20:17:14,640,22,,,,5104.37,0
10371040,20:18:00,20:18:00,10747,23,,,,5365.7,
10371040,20:18:50,20:18:50,642,24,,,,5677.39,0
10371040,20:19:37,20:19:37,643,25,,,,6005.78,0
10371040,20:20:16,20:20:16,644,26,,,,6240.2,0
10371040,20:20:52,20:20:52,645,27,,,,6475.84,0
10371040,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371040,20:22:00,20:22:00,647,29,,,,6844.93,
10371040,20:22:45,20:22:45,648,30,,,,7187.23,0
10371040,20:23:22,20:23:22,649,31,,,,7469.73,0
10371040,20:23:48,20:23:48,650,32,,,,7683,0
10371040,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371040,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371040,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371040,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371040,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371040,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371040,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371040,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371040,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371040,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371040,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371040,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371040,20:32:00,20:32:00,2129,45,,,,11114.28,
10371040,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371040,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371040,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371040,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371040,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371040,20:35:36,20:35:36,160,51,,,,12195.04,0
10371040,20:39:00,20:39:00,10160,52,,,,13292.71,
10371040,20:41:27,20:41:27,162,53,,,,14334.22,0
10371040,20:41:53,20:41:53,163,54,,,,14522.34,0
10371040,20:42:27,20:42:27,164,55,,,,14759.38,0
10371040,20:42:57,20:42:57,165,56,,,,14951.14,0
10371040,20:43:33,20:43:33,166,57,,,,15163.22,0
10371040,20:43:55,20:43:55,167,58,,,,15297.16,0
10371040,20:44:53,20:44:53,168,59,,,,15644.47,0
10371040,20:45:19,20:45:19,169,60,,,,15846.16,0
10371040,20:45:51,20:45:51,170,61,,,,16046.65,0
10371040,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371040,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371040,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371040,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371040,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371040,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371040,20:51:00,20:51:00,3344,68,,1,,17803.07,
10371050,19:59:00,19:59:00,10708,1,,,1,0,
10371050,19:59:18,19:59:18,2592,2,,,,402.53,0
10371050,19:59:32,19:59:32,2593,3,,,,625.04,0
10371050,20:00:00,20:00:00,10042,4,,,,952.62,
10371050,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371050,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371050,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371050,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371050,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371050,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371050,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371050,20:08:37,20:08:37,630,12,,,,2727.29,0
10371050,20:09:48,20:09:48,631,13,,,,2932.12,0
10371050,20:11:00,20:11:00,632,14,,,,3183.16,
10371050,20:11:57,20:11:57,633,15,,,,3481.85,0
10371050,20:12:49,20:12:49,634,16,,,,3724.7,0
10371050,20:13:25,20:13:25,635,17,,,,3931.13,0
10371050,20:14:18,20:14:18,636,18,,,,4188.05,0
10371050,20:15:03,20:15:03,637,19,,,,4398.98,0
10371050,20:15:27,20:15:27,638,20,,,,4529.38,0
10371050,20:16:36,20:16:36,639,21,,,,4918.55,0
10371050,20:17:14,20:17:14,640,22,,,,5104.37,0
10371050,20:18:00,20:18:00,10747,23,,,,5365.7,
10371050,20:18:50,20:18:50,642,24,,,,5677.39,0
10371050,20:19:37,20:19:37,643,25,,,,6005.78,0
10371050,20:20:16,20:20:16,644,26,,,,6240.2,0
10371050,20:20:52,20:20:52,645,27,,,,6475.84,0
10371050,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371050,20:22:00,20:22:00,647,29,,,,6844.93,
10371050,20:22:45,20:22:45,648,30,,,,7187.23,0
10371050,20:23:22,20:23:22,649,31,,,,7469.73,0
10371050,20:23:48,20:23:48,650,32,,,,7683,0
10371050,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371050,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371050,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371050,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371050,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371050,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371050,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371050,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371050,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371050,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371050,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371050,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371050,20:32:00,20:32:00,2129,45,,,,11114.28,
10371050,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371050,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371050,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371050,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371050,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371050,20:35:36,20:35:36,160,51,,,,12195.04,0
10371050,20:39:00,20:39:00,10160,52,,,,13292.71,
10371050,20:41:27,20:41:27,162,53,,,,14334.22,0
10371050,20:41:53,20:41:53,163,54,,,,14522.34,0
10371050,20:42:27,20:42:27,164,55,,,,14759.38,0
10371050,20:42:57,20:42:57,165,56,,,,14951.14,0
10371050,20:43:33,20:43:33,166,57,,,,15163.22,0
10371050,20:43:55,20:43:55,167,58,,,,15297.16,0
10371050,20:44:53,20:44:53,168,59,,,,15644.47,0
10371050,20:45:19,20:45:19,169,60,,,,15846.16,0
10371050,20:45:51,20:45:51,170,61,,,,16046.65,0
10371050,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371050,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371050,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371050,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371050,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371050,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371050,20:51:00,20:51:00,3344,68,,1,,17803.07,
10371060,19:59:00,19:59:00,10708,1,,,1,0,
10371060,19:59:18,19:59:18,2592,2,,,,402.53,0
10371060,19:59:32,19:59:32,2593,3,,,,625.04,0
10371060,20:00:00,20:00:00,10042,4,,,,952.62,
10371060,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371060,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371060,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371060,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371060,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371060,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371060,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371060,20:08:37,20:08:37,630,12,,,,2727.29,0
10371060,20:09:48,20:09:48,631,13,,,,2932.12,0
10371060,20:11:00,20:11:00,632,14,,,,3183.16,
10371060,20:11:57,20:11:57,633,15,,,,3481.85,0
10371060,20:12:49,20:12:49,634,16,,,,3724.7,0
10371060,20:13:25,20:13:25,635,17,,,,3931.13,0
10371060,20:14:18,20:14:18,636,18,,,,4188.05,0
10371060,20:15:03,20:15:03,637,19,,,,4398.98,0
10371060,20:15:27,20:15:27,638,20,,,,4529.38,0
10371060,20:16:36,20:16:36,639,21,,,,4918.55,0
10371060,20:17:14,20:17:14,640,22,,,,5104.37,0
10371060,20:18:00,20:18:00,10747,23,,,,5365.7,
10371060,20:18:50,20:18:50,642,24,,,,5677.39,0
10371060,20:19:37,20:19:37,643,25,,,,6005.78,0
10371060,20:20:16,20:20:16,644,26,,,,6240.2,0
10371060,20:20:52,20:20:52,645,27,,,,6475.84,0
10371060,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371060,20:22:00,20:22:00,647,29,,,,6844.93,
10371060,20:22:45,20:22:45,648,30,,,,7187.23,0
10371060,20:23:22,20:23:22,649,31,,,,7469.73,0
10371060,20:23:48,20:23:48,650,32,,,,7683,0
10371060,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371060,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371060,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371060,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371060,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371060,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371060,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371060,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371060,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371060,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371060,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371060,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371060,20:32:00,20:32:00,2129,45,,,,11114.28,
10371060,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371060,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371060,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371060,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371060,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371060,20:35:36,20:35:36,160,51,,,,12195.04,0
10371060,20:39:00,20:39:00,10160,52,,,,13292.71,
10371060,20:41:27,20:41:27,162,53,,,,14334.22,0
10371060,20:41:53,20:41:53,163,54,,,,14522.34,0
10371060,20:42:27,20:42:27,164,55,,,,14759.38,0
10371060,20:42:57,20:42:57,165,56,,,,14951.14,0
10371060,20:43:33,20:43:33,166,57,,,,15163.22,0
10371060,20:43:55,20:43:55,167,58,,,,15297.16,0
10371060,20:44:53,20:44:53,168,59,,,,15644.47,0
10371060,20:45:19,20:45:19,169,60,,,,15846.16,0
10371060,20:45:51,20:45:51,170,61,,,,16046.65,0
10371060,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371060,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371060,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371060,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371060,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371060,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371060,20:51:00,20:51:00,3344,68,,1,,17803.07,
10371100,19:59:00,19:59:00,10708,1,,,1,0,
10371100,19:59:18,19:59:18,2592,2,,,,402.53,0
10371100,19:59:32,19:59:32,2593,3,,,,625.04,0
10371100,20:00:00,20:00:00,10042,4,,,,952.62,
10371100,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371100,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371100,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371100,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371100,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371100,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371100,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371100,20:08:37,20:08:37,630,12,,,,2727.29,0
10371100,20:09:48,20:09:48,631,13,,,,2932.12,0
10371100,20:11:00,20:11:00,632,14,,,,3183.16,
10371100,20:11:57,20:11:57,633,15,,,,3481.85,0
10371100,20:12:49,20:12:49,634,16,,,,3724.7,0
10371100,20:13:25,20:13:25,635,17,,,,3931.13,0
10371100,20:14:18,20:14:18,636,18,,,,4188.05,0
10371100,20:15:03,20:15:03,637,19,,,,4398.98,0
10371100,20:15:27,20:15:27,638,20,,,,4529.38,0
10371100,20:16:36,20:16:36,639,21,,,,4918.55,0
10371100,20:17:14,20:17:14,640,22,,,,5104.37,0
10371100,20:18:00,20:18:00,10747,23,,,,5365.7,
10371100,20:18:50,20:18:50,642,24,,,,5677.39,0
10371100,20:19:37,20:19:37,643,25,,,,6005.78,0
10371100,20:20:16,20:20:16,644,26,,,,6240.2,0
10371100,20:20:52,20:20:52,645,27,,,,6475.84,0
10371100,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371100,20:22:00,20:22:00,647,29,,,,6844.93,
10371100,20:22:45,20:22:45,648,30,,,,7187.23,0
10371100,20:23:22,20:23:22,649,31,,,,7469.73,0
10371100,20:23:48,20:23:48,650,32,,,,7683,0
10371100,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371100,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371100,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371100,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371100,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371100,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371100,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371100,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371100,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371100,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371100,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371100,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371100,20:32:00,20:32:00,2129,45,,,,11114.28,
10371100,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371100,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371100,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371100,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371100,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371100,20:35:36,20:35:36,160,51,,,,12195.04,0
10371100,20:39:00,20:39:00,10160,52,,,,13292.71,
10371100,20:41:27,20:41:27,162,53,,,,14334.22,0
10371100,20:41:53,20:41:53,163,54,,,,14522.34,0
10371100,20:42:27,20:42:27,164,55,,,,14759.38,0
10371100,20:42:57,20:42:57,165,56,,,,14951.14,0
10371100,20:43:33,20:43:33,166,57,,,,15163.22,0
10371100,20:43:55,20:43:55,167,58,,,,15297.16,0
10371100,20:44:53,20:44:53,168,59,,,,15644.47,0
10371100,20:45:19,20:45:19,169,60,,,,15846.16,0
10371100,20:45:51,20:45:51,170,61,,,,16046.65,0
10371100,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371100,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371100,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371100,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371100,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371100,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371100,20:51:00,20:51:00,3344,68,,1,,17803.07,
10371110,19:59:00,19:59:00,10708,1,,,1,0,
10371110,19:59:18,19:59:18,2592,2,,,,402.53,0
10371110,19:59:32,19:59:32,2593,3,,,,625.04,0
10371110,20:00:00,20:00:00,10042,4,,,,952.62,
10371110,20:01:04,20:01:04,10234,5,,,,1113.95,0
10371110,20:02:42,20:02:42,2596,6,,,,1497.08,0
10371110,20:03:23,20:03:23,2597,7,,,,1620.88,0
10371110,20:04:17,20:04:17,9092,8,,,,1757.97,0
10371110,20:05:14,20:05:14,4421,9,,,,1925.08,0
10371110,20:06:08,20:06:08,4422,10,,,,2097.79,0
10371110,20:07:43,20:07:43,10771,11,,,,2490.28,0
10371110,20:08:37,20:08:37,630,12,,,,2727.29,0
10371110,20:09:48,20:09:48,631,13,,,,2932.12,0
10371110,20:11:00,20:11:00,632,14,,,,3183.16,
10371110,20:11:57,20:11:57,633,15,,,,3481.85,0
10371110,20:12:49,20:12:49,634,16,,,,3724.7,0
10371110,20:13:25,20:13:25,635,17,,,,3931.13,0
10371110,20:14:18,20:14:18,636,18,,,,4188.05,0
10371110,20:15:03,20:15:03,637,19,,,,4398.98,0
10371110,20:15:27,20:15:27,638,20,,,,4529.38,0
10371110,20:16:36,20:16:36,639,21,,,,4918.55,0
10371110,20:17:14,20:17:14,640,22,,,,5104.37,0
10371110,20:18:00,20:18:00,10747,23,,,,5365.7,
10371110,20:18:50,20:18:50,642,24,,,,5677.39,0
10371110,20:19:37,20:19:37,643,25,,,,6005.78,0
10371110,20:20:16,20:20:16,644,26,,,,6240.2,0
10371110,20:20:52,20:20:52,645,27,,,,6475.84,0
10371110,20:21:21,20:21:21,8413,28,,,,6658.28,0
10371110,20:22:00,20:22:00,647,29,,,,6844.93,
10371110,20:22:45,20:22:45,648,30,,,,7187.23,0
10371110,20:23:22,20:23:22,649,31,,,,7469.73,0
10371110,20:23:48,20:23:48,650,32,,,,7683,0
10371110,20:25:15,20:25:15,9607,33,,,,8209.73,0
10371110,20:26:30,20:26:30,4978,34,,,,8658.34,0
10371110,20:27:04,20:27:04,4979,35,,,,8919.83,0
10371110,20:27:44,20:27:44,4980,36,,,,9251.69,0
10371110,20:28:08,20:28:08,4981,37,,,,9439.98,0
10371110,20:28:36,20:28:36,4982,38,,,,9630.93,0
10371110,20:29:15,20:29:15,2428,39,,,,9916.08,0
10371110,20:29:45,20:29:45,2429,40,,,,10137.57,0
10371110,20:30:13,20:30:13,2430,41,,,,10404.48,0
10371110,20:30:48,20:30:48,2431,42,,,,10656.38,0
10371110,20:31:03,20:31:03,2432,43,,,,10769.11,0
10371110,20:31:26,20:31:26,9934,44,,,,10932.4,0
10371110,20:32:00,20:32:00,2129,45,,,,11114.28,
10371110,20:32:40,20:32:40,2130,46,,,,11330.22,0
10371110,20:33:29,20:33:29,2131,47,,,,11590.11,0
10371110,20:34:22,20:34:22,2132,48,,,,11820.07,0
10371110,20:34:45,20:34:45,2133,49,,,,11947.53,0
10371110,20:35:18,20:35:18,2134,50,,,,12121.11,0
10371110,20:35:36,20:35:36,160,51,,,,12195.04,0
10371110,20:39:00,20:39:00,10160,52,,,,13292.71,
10371110,20:41:27,20:41:27,162,53,,,,14334.22,0
10371110,20:41:53,20:41:53,163,54,,,,14522.34,0
10371110,20:42:27,20:42:27,164,55,,,,14759.38,0
10371110,20:42:57,20:42:57,165,56,,,,14951.14,0
10371110,20:43:33,20:43:33,166,57,,,,15163.22,0
10371110,20:43:55,20:43:55,167,58,,,,15297.16,0
10371110,20:44:53,20:44:53,168,59,,,,15644.47,0
10371110,20:45:19,20:45:19,169,60,,,,15846.16,0
10371110,20:45:51,20:45:51,170,61,,,,16046.65,0
10371110,20:46:36,20:46:36,4983,62,,,,16401.84,0
10371110,20:47:23,20:47:23,4984,63,,,,16647.81,0
10371110,20:48:00,20:48:00,4985,64,,,,16829.44,0
10371110,20:48:36,20:48:36,4986,65,,,,17054.34,0
10371110,20:49:30,20:49:30,4987,66,,,,17280.4,0
10371110,20:50:16,20:50:16,4988,67,,,,17474.08,0
10371110,20:51:00,20:51:00,3344,68,,1,,17803.07,
10378010,10:40:00,10:40:00,10708,1,,,1,0,
10378010,10:41:53,10:41:53,2592,2,,,,402.53,0
10378010,10:43:16,10:43:16,2593,3,,,,625.04,0
10378010,10:46:00,10:46:00,10042,4,,,,952.62,
10378010,10:46:58,10:46:58,10234,5,,,,1113.95,0
10378010,10:48:27,10:48:27,2596,6,,,,1497.08,0
10378010,10:49:04,10:49:04,2597,7,,,,1620.88,0
10378010,10:49:53,10:49:53,9092,8,,,,1757.97,0
10378010,10:50:46,10:50:46,4421,9,,,,1925.08,0
10378010,10:51:35,10:51:35,4422,10,,,,2097.79,0
10378010,10:53:01,10:53:01,10771,11,,,,2490.28,0
10378010,10:53:50,10:53:50,630,12,,,,2727.29,0
10378010,10:54:55,10:54:55,631,13,,,,2932.12,0
10378010,10:56:00,10:56:00,632,14,,,,3183.16,
10378010,10:56:57,10:56:57,633,15,,,,3481.85,0
10378010,10:57:49,10:57:49,634,16,,,,3724.7,0
10378010,10:58:25,10:58:25,635,17,,,,3931.13,0
10378010,10:59:18,10:59:18,636,18,,,,4188.05,0
10378010,11:00:03,11:00:03,637,19,,,,4398.98,0
10378010,11:00:27,11:00:27,638,20,,,,4529.38,0
10378010,11:01:36,11:01:36,639,21,,,,4918.55,0
10378010,11:02:14,11:02:14,640,22,,,,5104.37,0
10378010,11:03:00,11:03:00,10747,23,,,,5365.7,
10378010,11:03:38,11:03:38,642,24,,,,5677.39,0
10378010,11:04:13,11:04:13,643,25,,,,6005.78,0
10378010,11:04:42,11:04:42,644,26,,,,6240.2,0
10378010,11:05:09,11:05:09,645,27,,,,6475.84,0
10378010,11:05:31,11:05:31,8413,28,,,,6658.28,0
10378010,11:06:00,11:06:00,647,29,,,,6844.93,
10378010,11:06:54,11:06:54,648,30,,,,7187.23,0
10378010,11:07:38,11:07:38,649,31,,,,7469.73,0
10378010,11:08:10,11:08:10,650,32,,,,7683,0
10378010,11:09:54,11:09:54,9607,33,,,,8209.73,0
10378010,11:11:24,11:11:24,4978,34,,,,8658.34,0
10378010,11:12:04,11:12:04,4979,35,,,,8919.83,0
10378010,11:12:53,11:12:53,4980,36,,,,9251.69,0
10378010,11:13:22,11:13:22,4981,37,,,,9439.98,0
10378010,11:13:55,11:13:55,4982,38,,,,9630.93,0
10378010,11:14:42,11:14:42,2428,39,,,,9916.08,0
10378010,11:15:18,11:15:18,2429,40,,,,10137.57,0
10378010,11:15:51,11:15:51,2430,41,,,,10404.48,0
10378010,11:16:34,11:16:34,2431,42,,,,10656.38,0
10378010,11:16:52,11:16:52,2432,43,,,,10769.11,0
10378010,11:17:19,11:17:19,9934,44,,,,10932.4,0
10378010,11:18:00,11:18:00,2129,45,,,,11114.28,
10378010,11:18:40,11:18:40,2130,46,,,,11330.22,0
10378010,11:19:29,11:19:29,2131,47,,,,11590.11,0
10378010,11:20:22,11:20:22,2132,48,,,,11820.07,0
10378010,11:20:45,11:20:45,2133,49,,,,11947.53,0
10378010,11:21:18,11:21:18,2134,50,,,,12121.11,0
10378010,11:21:36,11:21:36,160,51,,,,12195.04,0
10378010,11:25:00,11:25:00,10160,52,,,,13292.71,
10378010,11:28:16,11:28:16,162,53,,,,14334.22,0
10378010,11:28:51,11:28:51,163,54,,,,14522.34,0
10378010,11:29:36,11:29:36,164,55,,,,14759.38,0
10378010,11:30:16,11:30:16,165,56,,,,14951.14,0
10378010,11:31:04,11:31:04,166,57,,,,15163.22,0
10378010,11:31:33,11:31:33,167,58,,,,15297.16,0
10378010,11:32:51,11:32:51,168,59,,,,15644.47,0
10378010,11:33:26,11:33:26,169,60,,,,15846.16,0
10378010,11:34:08,11:34:08,170,61,,,,16046.65,0
10378010,11:35:08,11:35:08,4983,62,,,,16401.84,0
10378010,11:36:10,11:36:10,4984,63,,,,16647.81,0
10378010,11:37:00,11:37:00,4985,64,,,,16829.44,0
10378010,11:37:48,11:37:48,4986,65,,,,17054.34,0
10378010,11:39:00,11:39:00,4987,66,,,,17280.4,0
10378010,11:40:02,11:40:02,4988,67,,,,17474.08,0
10378010,11:41:00,11:41:00,3344,68,,1,,17803.07,
10378080,10:40:00,10:40:00,10708,1,,,1,0,
10378080,10:41:53,10:41:53,2592,2,,,,402.53,0
10378080,10:43:16,10:43:16,2593,3,,,,625.04,0
10378080,10:46:00,10:46:00,10042,4,,,,952.62,
10378080,10:46:58,10:46:58,10234,5,,,,1113.95,0
10378080,10:48:27,10:48:27,2596,6,,,,1497.08,0
10378080,10:49:04,10:49:04,2597,7,,,,1620.88,0
10378080,10:49:53,10:49:53,9092,8,,,,1757.97,0
10378080,10:50:46,10:50:46,4421,9,,,,1925.08,0
10378080,10:51:35,10:51:35,4422,10,,,,2097.79,0
10378080,10:53:01,10:53:01,10771,11,,,,2490.28,0
10378080,10:53:50,10:53:50,630,12,,,,2727.29,0
10378080,10:54:55,10:54:55,631,13,,,,2932.12,0
10378080,10:56:00,10:56:00,632,14,,,,3183.16,
10378080,10:56:57,10:56:57,633,15,,,,3481.85,0
10378080,10:57:49,10:57:49,634,16,,,,3724.7,0
10378080,10:58:25,10:58:25,635,17,,,,3931.13,0
10378080,10:59:18,10:59:18,636,18,,,,4188.05,0
10378080,11:00:03,11:00:03,637,19,,,,4398.98,0
10378080,11:00:27,11:00:27,638,20,,,,4529.38,0
10378080,11:01:36,11:01:36,639,21,,,,4918.55,0
10378080,11:02:14,11:02:14,640,22,,,,5104.37,0
10378080,11:03:00,11:03:00,10747,23,,,,5365.7,
10378080,11:03:38,11:03:38,642,24,,,,5677.39,0
10378080,11:04:13,11:04:13,643,25,,,,6005.78,0
10378080,11:04:42,11:04:42,644,26,,,,6240.2,0
10378080,11:05:09,11:05:09,645,27,,,,6475.84,0
10378080,11:05:31,11:05:31,8413,28,,,,6658.28,0
10378080,11:06:00,11:06:00,647,29,,,,6844.93,
10378080,11:06:54,11:06:54,648,30,,,,7187.23,0
10378080,11:07:38,11:07:38,649,31,,,,7469.73,0
10378080,11:08:10,11:08:10,650,32,,,,7683,0
10378080,11:09:54,11:09:54,9607,33,,,,8209.73,0
10378080,11:11:24,11:11:24,4978,34,,,,8658.34,0
10378080,11:12:04,11:12:04,4979,35,,,,8919.83,0
10378080,11:12:53,11:12:53,4980,36,,,,9251.69,0
10378080,11:13:22,11:13:22,4981,37,,,,9439.98,0
10378080,11:13:55,11:13:55,4982,38,,,,9630.93,0
10378080,11:14:42,11:14:42,2428,39,,,,9916.08,0
10378080,11:15:18,11:15:18,2429,40,,,,10137.57,0
10378080,11:15:51,11:15:51,2430,41,,,,10404.48,0
10378080,11:16:34,11:16:34,2431,42,,,,10656.38,0
10378080,11:16:52,11:16:52,2432,43,,,,10769.11,0
10378080,11:17:19,11:17:19,9934,44,,,,10932.4,0
10378080,11:18:00,11:18:00,2129,45,,,,11114.28,
10378080,11:18:40,11:18:40,2130,46,,,,11330.22,0
10378080,11:19:29,11:19:29,2131,47,,,,11590.11,0
10378080,11:20:22,11:20:22,2132,48,,,,11820.07,0
10378080,11:20:45,11:20:45,2133,49,,,,11947.53,0
10378080,11:21:18,11:21:18,2134,50,,,,12121.11,0
10378080,11:21:36,11:21:36,160,51,,,,12195.04,0
10378080,11:25:00,11:25:00,10160,52,,,,13292.71,
10378080,11:28:16,11:28:16,162,53,,,,14334.22,0
10378080,11:28:51,11:28:51,163,54,,,,14522.34,0
10378080,11:29:36,11:29:36,164,55,,,,14759.38,0
10378080,11:30:16,11:30:16,165,56,,,,14951.14,0
10378080,11:31:04,11:31:04,166,57,,,,15163.22,0
10378080,11:31:33,11:31:33,167,58,,,,15297.16,0
10378080,11:32:51,11:32:51,168,59,,,,15644.47,0
10378080,11:33:26,11:33:26,169,60,,,,15846.16,0
10378080,11:34:08,11:34:08,170,61,,,,16046.65,0
10378080,11:35:08,11:35:08,4983,62,,,,16401.84,0
10378080,11:36:10,11:36:10,4984,63,,,,16647.81,0
10378080,11:37:00,11:37:00,4985,64,,,,16829.44,0
10378080,11:37:48,11:37:48,4986,65,,,,17054.34,0
10378080,11:39:00,11:39:00,4987,66,,,,17280.4,0
10378080,11:40:02,11:40:02,4988,67,,,,17474.08,0
10378080,11:41:00,11:41:00,3344,68,,1,,17803.07,
10464070,10:31:00,10:31:00,10708,1,,,1,0,
10464070,10:32:53,10:32:53,2592,2,,,,402.53,0
10464070,10:34:16,10:34:16,2593,3,,,,625.04,0
10464070,10:37:00,10:37:00,10042,4,,,,952.62,
10464070,10:37:58,10:37:58,10234,5,,,,1113.95,0
10464070,10:39:27,10:39:27,2596,6,,,,1497.08,0
10464070,10:40:04,10:40:04,2597,7,,,,1620.88,0
10464070,10:40:53,10:40:53,9092,8,,,,1757.97,0
10464070,10:41:46,10:41:46,4421,9,,,,1925.08,0
10464070,10:42:35,10:42:35,4422,10,,,,2097.79,0
10464070,10:44:01,10:44:01,10771,11,,,,2490.28,0
10464070,10:44:50,10:44:50,630,12,,,,2727.29,0
10464070,10:45:55,10:45:55,631,13,,,,2932.12,0
10464070,10:47:00,10:47:00,632,14,,,,3183.16,
10464070,10:47:57,10:47:57,633,15,,,,3481.85,0
10464070,10:48:49,10:48:49,634,16,,,,3724.7,0
10464070,10:49:25,10:49:25,635,17,,,,3931.13,0
10464070,10:50:18,10:50:18,636,18,,,,4188.05,0
10464070,10:51:03,10:51:03,637,19,,,,4398.98,0
10464070,10:51:27,10:51:27,638,20,,,,4529.38,0
10464070,10:52:36,10:52:36,639,21,,,,4918.55,0
10464070,10:53:14,10:53:14,640,22,,,,5104.37,0
10464070,10:54:00,10:54:00,10747,23,,,,5365.7,
10464070,10:54:38,10:54:38,642,24,,,,5677.39,0
10464070,10:55:13,10:55:13,643,25,,,,6005.78,0
10464070,10:55:42,10:55:42,644,26,,,,6240.2,0
10464070,10:56:09,10:56:09,645,27,,,,6475.84,0
10464070,10:56:31,10:56:31,8413,28,,,,6658.28,0
10464070,10:57:00,10:57:00,647,29,,,,6844.93,
10464070,10:57:54,10:57:54,648,30,,,,7187.23,0
10464070,10:58:38,10:58:38,649,31,,,,7469.73,0
10464070,10:59:10,10:59:10,650,32,,,,7683,0
10464070,11:00:54,11:00:54,9607,33,,,,8209.73,0
10464070,11:02:24,11:02:24,4978,34,,,,8658.34,0
10464070,11:03:04,11:03:04,4979,35,,,,8919.83,0
10464070,11:03:53,11:03:53,4980,36,,,,9251.69,0
10464070,11:04:22,11:04:22,4981,37,,,,9439.98,0
10464070,11:04:55,11:04:55,4982,38,,,,9630.93,0
10464070,11:05:42,11:05:42,2428,39,,,,9916.08,0
10464070,11:06:18,11:06:18,2429,40,,,,10137.57,0
10464070,11:06:51,11:06:51,2430,41,,,,10404.48,0
10464070,11:07:34,11:07:34,2431,42,,,,10656.38,0
10464070,11:07:52,11:07:52,2432,43,,,,10769.11,0
10464070,11:08:19,11:08:19,9934,44,,,,10932.4,0
10464070,11:09:00,11:09:00,2129,45,,,,11114.28,
10464070,11:09:40,11:09:40,2130,46,,,,11330.22,0
10464070,11:10:29,11:10:29,2131,47,,,,11590.11,0
10464070,11:11:22,11:11:22,2132,48,,,,11820.07,0
10464070,11:11:45,11:11:45,2133,49,,,,11947.53,0
10464070,11:12:18,11:12:18,2134,50,,,,12121.11,0
10464070,11:12:36,11:12:36,160,51,,,,12195.04,0
10464070,11:16:00,11:16:00,10160,52,,,,13292.71,
10464070,11:19:16,11:19:16,162,53,,,,14334.22,0
10464070,11:19:51,11:19:51,163,54,,,,14522.34,0
10464070,11:20:36,11:20:36,164,55,,,,14759.38,0
10464070,11:21:16,11:21:16,165,56,,,,14951.14,0
10464070,11:22:04,11:22:04,166,57,,,,15163.22,0
10464070,11:22:33,11:22:33,167,58,,,,15297.16,0
10464070,11:23:51,11:23:51,168,59,,,,15644.47,0
10464070,11:24:26,11:24:26,169,60,,,,15846.16,0
10464070,11:25:08,11:25:08,170,61,,,,16046.65,0
10464070,11:26:08,11:26:08,4983,62,,,,16401.84,0
10464070,11:27:10,11:27:10,4984,63,,,,16647.81,0
10464070,11:28:00,11:28:00,4985,64,,,,16829.44,0
10464070,11:28:48,11:28:48,4986,65,,,,17054.34,0
10464070,11:30:00,11:30:00,4987,66,,,,17280.4,0
10464070,11:31:02,11:31:02,4988,67,,,,17474.08,0
10464070,11:32:00,11:32:00,3344,68,,1,,17803.07,
1062010,22:54:00,22:54:00,10708,1,,,1,0,
1062010,22:55:34,22:55:34,2592,2,,,,402.53,0
1062010,22:56:43,22:56:43,2593,3,,,,625.04,0
1062010,22:59:00,22:59:00,10042,4,,,,952.62,
1062010,22:59:58,22:59:58,10234,5,,,,1113.95,0
1062010,23:01:27,23:01:27,2596,6,,,,1497.08,0
1062010,23:02:04,23:02:04,2597,7,,,,1620.88,0
1062010,23:02:53,23:02:53,9092,8,,,,1757.97,0
1062010,23:03:46,23:03:46,4421,9,,,,1925.08,0
1062010,23:04:35,23:04:35,4422,10,,,,2097.79,0
1062010,23:06:01,23:06:01,10771,11,,,,2490.28,0
1062010,23:06:50,23:06:50,630,12,,,,2727.29,0
1062010,23:07:55,23:07:55,631,13,,,,2932.12,0
1062010,23:09:00,23:09:00,632,14,,,,3183.16,
1062010,23:09:49,23:09:49,633,15,,,,3481.85,0
1062010,23:10:34,23:10:34,634,16,,,,3724.7,0
1062010,23:11:04,23:11:04,635,17,,,,3931.13,0
1062010,23:11:49,23:11:49,636,18,,,,4188.05,0
1062010,23:12:28,23:12:28,637,19,,,,4398.98,0
1062010,23:12:49,23:12:49,638,20,,,,4529.38,0
1062010,23:13:48,23:13:48,639,21,,,,4918.55,0
1062010,23:14:21,23:14:21,640,22,,,,5104.37,0
1062010,23:15:00,23:15:00,10747,23,,,,5365.7,
1062010,23:15:38,23:15:38,642,24,,,,5677.39,0
1062010,23:16:13,23:16:13,643,25,,,,6005.78,0
1062010,23:16:42,23:16:42,644,26,,,,6240.2,0
1062010,23:17:09,23:17:09,645,27,,,,6475.84,0
1062010,23:17:31,23:17:31,8413,28,,,,6658.28,0
1062010,23:18:00,23:18:00,647,29,,,,6844.93,
1062010,23:18:40,23:18:40,648,30,,,,7187.23,0
1062010,23:19:14,23:19:14,649,31,,,,7469.73,0
1062010,23:19:37,23:19:37,650,32,,,,7683,0
1062010,23:20:56,23:20:56,9607,33,,,,8209.73,0
1062010,23:22:03,23:22:03,4978,34,,,,8658.34,0
1062010,23:22:33,23:22:33,4979,35,,,,8919.83,0
1062010,23:23:10,23:23:10,4980,36,,,,9251.69,0
1062010,23:23:31,23:23:31,4981,37,,,,9439.98,0
1062010,23:23:56,23:23:56,4982,38,,,,9630.93,0
1062010,23:24:31,23:24:31,2428,39,,,,9916.08,0
1062010,23:24:59,23:24:59,2429,40,,,,10137.57,0
1062010,23:25:23,23:25:23,2430,41,,,,10404.48,0
1062010,23:25:55,23:25:55,2431,42,,,,10656.38,0
1062010,23:26:09,23:26:09,2432,43,,,,10769.11,0
1062010,23:26:29,23:26:29,9934,44,,,,10932.4,0
1062010,23:27:00,23:27:00,2129,45,,,,11114.28,
1062010,23:27:34,23:27:34,2130,46,,,,11330.22,0
1062010,23:28:16,23:28:16,2131,47,,,,11590.11,0
1062010,23:29:02,23:29:02,2132,48,,,,11820.07,0
1062010,23:29:21,23:29:21,2133,49,,,,11947.53,0
1062010,23:29:50,23:29:50,2134,50,,,,12121.11,0
1062010,23:30:05,23:30:05,160,51,,,,12195.04,0
1062010,23:33:00,23:33:00,10160,52,,,,13292.71,
1062010,23:35:52,23:35:52,162,53,,,,14334.22,0
1062010,23:36:22,23:36:22,163,54,,,,14522.34,0
1062010,23:37:02,23:37:02,164,55,,,,14759.38,0
1062010,23:37:37,23:37:37,165,56,,,,14951.14,0
1062010,23:38:18,23:38:18,166,57,,,,15163.22,0
1062010,23:38:44,23:38:44,167,58,,,,15297.16,0
1062010,23:39:52,23:39:52,168,59,,,,15644.47,0
1062010,23:40:22,23:40:22,169,60,,,,15846.16,0
1062010,23:41:00,23:41:00,170,61,,,,16046.65,0
1062010,23:41:52,23:41:52,4983,62,,,,16401.84,0
1062010,23:42:46,23:42:46,4984,63,,,,16647.81,0
1062010,23:43:30,23:43:30,4985,64,,,,16829.44,0
1062010,23:44:12,23:44:12,4986,65,,,,17054.34,0
1062010,23:45:15,23:45:15,4987,66,,,,17280.4,0
1062010,23:46:09,23:46:09,4988,67,,,,17474.08,0
1062010,23:47:00,23:47:00,3344,68,,1,,17803.07,
1062080,22:54:00,22:54:00,10708,1,,,1,0,
1062080,22:55:34,22:55:34,2592,2,,,,402.53,0
1062080,22:56:43,22:56:43,2593,3,,,,625.04,0
1062080,22:59:00,22:59:00,10042,4,,,,952.62,
1062080,22:59:58,22:59:58,10234,5,,,,1113.95,0
1062080,23:01:27,23:01:27,2596,6,,,,1497.08,0
1062080,23:02:04,23:02:04,2597,7,,,,1620.88,0
1062080,23:02:53,23:02:53,9092,8,,,,1757.97,0
1062080,23:03:46,23:03:46,4421,9,,,,1925.08,0
1062080,23:04:35,23:04:35,4422,10,,,,2097.79,0
1062080,23:06:01,23:06:01,10771,11,,,,2490.28,0
1062080,23:06:50,23:06:50,630,12,,,,2727.29,0
1062080,23:07:55,23:07:55,631,13,,,,2932.12,0
1062080,23:09:00,23:09:00,632,14,,,,3183.16,
1062080,23:09:49,23:09:49,633,15,,,,3481.85,0
1062080,23:10:34,23:10:34,634,16,,,,3724.7,0
1062080,23:11:04,23:11:04,635,17,,,,3931.13,0
1062080,23:11:49,23:11:49,636,18,,,,4188.05,0
1062080,23:12:28,23:12:28,637,19,,,,4398.98,0
1062080,23:12:49,23:12:49,638,20,,,,4529.38,0
1062080,23:13:48,23:13:48,639,21,,,,4918.55,0
1062080,23:14:21,23:14:21,640,22,,,,5104.37,0
1062080,23:15:00,23:15:00,10747,23,,,,5365.7,
1062080,23:15:38,23:15:38,642,24,,,,5677.39,0
1062080,23:16:13,23:16:13,643,25,,,,6005.78,0
1062080,23:16:42,23:16:42,644,26,,,,6240.2,0
1062080,23:17:09,23:17:09,645,27,,,,6475.84,0
1062080,23:17:31,23:17:31,8413,28,,,,6658.28,0
1062080,23:18:00,23:18:00,647,29,,,,6844.93,
1062080,23:18:40,23:18:40,648,30,,,,7187.23,0
1062080,23:19:14,23:19:14,649,31,,,,7469.73,0
1062080,23:19:37,23:19:37,650,32,,,,7683,0
1062080,23:20:56,23:20:56,9607,33,,,,8209.73,0
1062080,23:22:03,23:22:03,4978,34,,,,8658.34,0
1062080,23:22:33,23:22:33,4979,35,,,,8919.83,0
1062080,23:23:10,23:23:10,4980,36,,,,9251.69,0
1062080,23:23:31,23:23:31,4981,37,,,,9439.98,0
1062080,23:23:56,23:23:56,4982,38,,,,9630.93,0
1062080,23:24:31,23:24:31,2428,39,,,,9916.08,0
1062080,23:24:59,23:24:59,2429,40,,,,10137.57,0
1062080,23:25:23,23:25:23,2430,41,,,,10404.48,0
1062080,23:25:55,23:25:55,2431,42,,,,10656.38,0
1062080,23:26:09,23:26:09,2432,43,,,,10769.11,0
1062080,23:26:29,23:26:29,9934,44,,,,10932.4,0
1062080,23:27:00,23:27:00,2129,45,,,,11114.28,
1062080,23:27:34,23:27:34,2130,46,,,,11330.22,0
1062080,23:28:16,23:28:16,2131,47,,,,11590.11,0
1062080,23:29:02,23:29:02,2132,48,,,,11820.07,0
1062080,23:29:21,23:29:21,2133,49,,,,11947.53,0
1062080,23:29:50,23:29:50,2134,50,,,,12121.11,0
1062080,23:30:05,23:30:05,160,51,,,,12195.04,0
1062080,23:33:00,23:33:00,10160,52,,,,13292.71,
1062080,23:35:52,23:35:52,162,53,,,,14334.22,0
1062080,23:36:22,23:36:22,163,54,,,,14522.34,0
1062080,23:37:02,23:37:02,164,55,,,,14759.38,0
1062080,23:37:37,23:37:37,165,56,,,,14951.14,0
1062080,23:38:18,23:38:18,166,57,,,,15163.22,0
1062080,23:38:44,23:38:44,167,58,,,,15297.16,0
1062080,23:39:52,23:39:52,168,59,,,,15644.47,0
1062080,23:40:22,23:40:22,169,60,,,,15846.16,0
1062080,23:41:00,23:41:00,170,61,,,,16046.65,0
1062080,23:41:52,23:41:52,4983,62,,,,16401.84,0
1062080,23:42:46,23:42:46,4984,63,,,,16647.81,0
1062080,23:43:30,23:43:30,4985,64,,,,16829.44,0
1062080,23:44:12,23:44:12,4986,65,,,,17054.34,0
1062080,23:45:15,23:45:15,4987,66,,,,17280.4,0
1062080,23:46:09,23:46:09,4988,67,,,,17474.08,0
1062080,23:47:00,23:47:00,3344,68,,1,,17803.07,
10987090,12:46:00,12:46:00,10708,1,,,1,0,
10987090,12:47:53,12:47:53,2592,2,,,,402.53,0
10987090,12:49:16,12:49:16,2593,3,,,,625.04,0
10987090,12:52:00,12:52:00,10042,4,,,,952.62,
10987090,12:52:58,12:52:58,10234,5,,,,1113.95,0
10987090,12:54:27,12:54:27,2596,6,,,,1497.08,0
10987090,12:55:04,12:55:04,2597,7,,,,1620.88,0
10987090,12:55:53,12:55:53,9092,8,,,,1757.97,0
10987090,12:56:46,12:56:46,4421,9,,,,1925.08,0
10987090,12:57:35,12:57:35,4422,10,,,,2097.79,0
10987090,12:59:01,12:59:01,10771,11,,,,2490.28,0
10987090,12:59:50,12:59:50,630,12,,,,2727.29,0
10987090,13:00:55,13:00:55,631,13,,,,2932.12,0
10987090,13:02:00,13:02:00,632,14,,,,3183.16,
10987090,13:02:57,13:02:57,633,15,,,,3481.85,0
10987090,13:03:49,13:03:49,634,16,,,,3724.7,0
10987090,13:04:25,13:04:25,635,17,,,,3931.13,0
10987090,13:05:18,13:05:18,636,18,,,,4188.05,0
10987090,13:06:03,13:06:03,637,19,,,,4398.98,0
10987090,13:06:27,13:06:27,638,20,,,,4529.38,0
10987090,13:07:36,13:07:36,639,21,,,,4918.55,0
10987090,13:08:14,13:08:14,640,22,,,,5104.37,0
10987090,13:09:00,13:09:00,10747,23,,,,5365.7,
10987090,13:09:38,13:09:38,642,24,,,,5677.39,0
10987090,13:10:13,13:10:13,643,25,,,,6005.78,0
10987090,13:10:42,13:10:42,644,26,,,,6240.2,0
10987090,13:11:09,13:11:09,645,27,,,,6475.84,0
10987090,13:11:31,13:11:31,8413,28,,,,6658.28,0
10987090,13:12:00,13:12:00,647,29,,,,6844.93,
10987090,13:12:54,13:12:54,648,30,,,,7187.23,0
10987090,13:13:38,13:13:38,649,31,,,,7469.73,0
10987090,13:14:10,13:14:10,650,32,,,,7683,0
10987090,13:15:54,13:15:54,9607,33,,,,8209.73,0
10987090,13:17:24,13:17:24,4978,34,,,,8658.34,0
10987090,13:18:04,13:18:04,4979,35,,,,8919.83,0
10987090,13:18:53,13:18:53,4980,36,,,,9251.69,0
10987090,13:19:22,13:19:22,4981,37,,,,9439.98,0
10987090,13:19:55,13:19:55,4982,38,,,,9630.93,0
10987090,13:20:42,13:20:42,2428,39,,,,9916.08,0
10987090,13:21:18,13:21:18,2429,40,,,,10137.57,0
10987090,13:21:51,13:21:51,2430,41,,,,10404.48,0
10987090,13:22:34,13:22:34,2431,42,,,,10656.38,0
10987090,13:22:52,13:22:52,2432,43,,,,10769.11,0
10987090,13:23:19,13:23:19,9934,44,,,,10932.4,0
10987090,13:24:00,13:24:00,2129,45,,,,11114.28,
10987090,13:24:40,13:24:40,2130,46,,,,11330.22,0
10987090,13:25:29,13:25:29,2131,47,,,,11590.11,0
10987090,13:26:22,13:26:22,2132,48,,,,11820.07,0
10987090,13:26:45,13:26:45,2133,49,,,,11947.53,0
10987090,13:27:18,13:27:18,2134,50,,,,12121.11,0
10987090,13:27:36,13:27:36,160,51,,,,12195.04,0
10987090,13:31:00,13:31:00,10160,52,,,,13292.71,
10987090,13:34:16,13:34:16,162,53,,,,14334.22,0
10987090,13:34:51,13:34:51,163,54,,,,14522.34,0
10987090,13:35:36,13:35:36,164,55,,,,14759.38,0
10987090,13:36:16,13:36:16,165,56,,,,14951.14,0
10987090,13:37:04,13:37:04,166,57,,,,15163.22,0
10987090,13:37:33,13:37:33,167,58,,,,15297.16,0
10987090,13:38:51,13:38:51,168,59,,,,15644.47,0
10987090,13:39:26,13:39:26,169,60,,,,15846.16,0
10987090,13:40:08,13:40:08,170,61,,,,16046.65,0
10987090,13:41:08,13:41:08,4983,62,,,,16401.84,0
10987090,13:42:10,13:42:10,4984,63,,,,16647.81,0
10987090,13:43:00,13:43:00,4985,64,,,,16829.44,0
10987090,13:43:48,13:43:48,4986,65,,,,17054.34,0
10987090,13:45:00,13:45:00,4987,66,,,,17280.4,0
10987090,13:46:02,13:46:02,4988,67,,,,17474.08,0
10987090,13:47:00,13:47:00,3344,68,,1,,17803.07,
11052090,16:59:00,16:59:00,10708,1,,,1,0,
11052090,17:00:53,17:00:53,2592,2,,,,402.53,0
11052090,17:02:16,17:02:16,2593,3,,,,625.04,0
11052090,17:05:00,17:05:00,10042,4,,,,952.62,
11052090,17:05:58,17:05:58,10234,5,,,,1113.95,0
11052090,17:07:27,17:07:27,2596,6,,,,1497.08,0
11052090,17:08:04,17:08:04,2597,7,,,,1620.88,0
11052090,17:08:53,17:08:53,9092,8,,,,1757.97,0
11052090,17:09:46,17:09:46,4421,9,,,,1925.08,0
11052090,17:10:35,17:10:35,4422,10,,,,2097.79,0
11052090,17:12:01,17:12:01,10771,11,,,,2490.28,0
11052090,17:12:50,17:12:50,630,12,,,,2727.29,0
11052090,17:13:55,17:13:55,631,13,,,,2932.12,0
11052090,17:15:00,17:15:00,632,14,,,,3183.16,
11052090,17:15:57,17:15:57,633,15,,,,3481.85,0
11052090,17:16:49,17:16:49,634,16,,,,3724.7,0
11052090,17:17:25,17:17:25,635,17,,,,3931.13,0
11052090,17:18:18,17:18:18,636,18,,,,4188.05,0
11052090,17:19:03,17:19:03,637,19,,,,4398.98,0
11052090,17:19:27,17:19:27,638,20,,,,4529.38,0
11052090,17:20:36,17:20:36,639,21,,,,4918.55,0
11052090,17:21:14,17:21:14,640,22,,,,5104.37,0
11052090,17:22:00,17:22:00,10747,23,,,,5365.7,
11052090,17:22:38,17:22:38,642,24,,,,5677.39,0
11052090,17:23:13,17:23:13,643,25,,,,6005.78,0
11052090,17:23:42,17:23:42,644,26,,,,6240.2,0
11052090,17:24:09,17:24:09,645,27,,,,6475.84,0
11052090,17:24:31,17:24:31,8413,28,,,,6658.28,0
11052090,17:25:00,17:25:00,647,29,,,,6844.93,
11052090,17:25:49,17:25:49,648,30,,,,7187.23,0
11052090,17:26:30,17:26:30,649,31,,,,7469.73,0
11052090,17:26:59,17:26:59,650,32,,,,7683,0
11052090,17:28:35,17:28:35,9607,33,,,,8209.73,0
11052090,17:29:57,17:29:57,4978,34,,,,8658.34,0
11052090,17:30:34,17:30:34,4979,35,,,,8919.83,0
11052090,17:31:18,17:31:18,4980,36,,,,9251.69,0
11052090,17:31:45,17:31:45,4981,37,,,,9439.98,0
11052090,17:32:15,17:32:15,4982,38,,,,9630.93,0
11052090,17:32:58,17:32:58,2428,39,,,,9916.08,0
11052090,17:33:32,17:33:32,2429,40,,,,10137.57,0
11052090,17:34:02,17:34:02,2430,41,,,,10404.48,0
11052090,17:34:41,17:34:41,2431,42,,,,10656.38,0
11052090,17:34:57,17:34:57,2432,43,,,,10769.11,0
11052090,17:35:22,17:35:22,9934,44,,,,10932.4,0
11052090,17:36:00,17:36:00,2129,45,,,,11114.28,
11052090,17:36:40,17:36:40,2130,46,,,,11330.22,0
11052090,17:37:29,17:37:29,2131,47,,,,11590.11,0
11052090,17:38:22,17:38:22,2132,48,,,,11820.07,0
11052090,17:38:45,17:38:45,2133,49,,,,11947.53,0
11052090,17:39:18,17:39:18,2134,50,,,,12121.11,0
11052090,17:39:36,17:39:36,160,51,,,,12195.04,0
11052090,17:43:00,17:43:00,10160,52,,,,13292.71,
11052090,17:46:16,17:46:16,162,53,,,,14334.22,0
11052090,17:46:51,17:46:51,163,54,,,,14522.34,0
11052090,17:47:36,17:47:36,164,55,,,,14759.38,0
11052090,17:48:16,17:48:16,165,56,,,,14951.14,0
11052090,17:49:04,17:49:04,166,57,,,,15163.22,0
11052090,17:49:33,17:49:33,167,58,,,,15297.16,0
11052090,17:50:51,17:50:51,168,59,,,,15644.47,0
11052090,17:51:26,17:51:26,169,60,,,,15846.16,0
11052090,17:52:08,17:52:08,170,61,,,,16046.65,0
11052090,17:53:08,17:53:08,4983,62,,,,16401.84,0
11052090,17:54:10,17:54:10,4984,63,,,,16647.81,0
11052090,17:55:00,17:55:00,4985,64,,,,16829.44,0
11052090,17:55:48,17:55:48,4986,65,,,,17054.34,0
11052090,17:57:00,17:57:00,4987,66,,,,17280.4,0
11052090,17:58:02,17:58:02,4988,67,,,,17474.08,0
11052090,17:59:00,17:59:00,3344,68,,1,,17803.07,
11169070,24:56:00,24:56:00,10708,1,,,1,0,
11169070,24:57:34,24:57:34,2592,2,,,,402.53,0
11169070,24:58:43,24:58:43,2593,3,,,,625.04,0
11169070,25:01:00,25:01:00,10042,4,,,,952.62,
11169070,25:01:58,25:01:58,10234,5,,,,1113.95,0
11169070,25:03:27,25:03:27,2596,6,,,,1497.08,0
11169070,25:04:04,25:04:04,2597,7,,,,1620.88,0
11169070,25:04:53,25:04:53,9092,8,,,,1757.97,0
11169070,25:05:46,25:05:46,4421,9,,,,1925.08,0
11169070,25:06:35,25:06:35,4422,10,,,,2097.79,0
11169070,25:08:01,25:08:01,10771,11,,,,2490.28,0
11169070,25:08:50,25:08:50,630,12,,,,2727.29,0
11169070,25:09:55,25:09:55,631,13,,,,2932.12,0
11169070,25:11:00,25:11:00,632,14,,,,3183.16,
11169070,25:11:49,25:11:49,633,15,,,,3481.85,0
11169070,25:12:34,25:12:34,634,16,,,,3724.7,0
11169070,25:13:04,25:13:04,635,17,,,,3931.13,0
11169070,25:13:49,25:13:49,636,18,,,,4188.05,0
11169070,25:14:28,25:14:28,637,19,,,,4398.98,0
11169070,25:14:49,25:14:49,638,20,,,,4529.38,0
11169070,25:15:48,25:15:48,639,21,,,,4918.55,0
11169070,25:16:21,25:16:21,640,22,,,,5104.37,0
11169070,25:17:00,25:17:00,10747,23,,,,5365.7,
11169070,25:17:38,25:17:38,642,24,,,,5677.39,0
11169070,25:18:13,25:18:13,643,25,,,,6005.78,0
11169070,25:18:42,25:18:42,644,26,,,,6240.2,0
11169070,25:19:09,25:19:09,645,27,,,,6475.84,0
11169070,25:19:31,25:19:31,8413,28,,,,6658.28,0
11169070,25:20:00,25:20:00,647,29,,,,6844.93,
11169070,25:20:40,25:20:40,648,30,,,,7187.23,0
11169070,25:21:14,25:21:14,649,31,,,,7469.73,0
11169070,25:21:37,25:21:37,650,32,,,,7683,0
11169070,25:22:56,25:22:56,9607,33,,,,8209.73,0
11169070,25:24:03,25:24:03,4978,34,,,,8658.34,0
11169070,25:24:33,25:24:33,4979,35,,,,8919.83,0
11169070,25:25:10,25:25:10,4980,36,,,,9251.69,0
11169070,25:25:31,25:25:31,4981,37,,,,9439.98,0
11169070,25:25:56,25:25:56,4982,38,,,,9630.93,0
11169070,25:26:31,25:26:31,2428,39,,,,9916.08,0
11169070,25:26:59,25:26:59,2429,40,,,,10137.57,0
11169070,25:27:23,25:27:23,2430,41,,,,10404.48,0
11169070,25:27:55,25:27:55,2431,42,,,,10656.38,0
11169070,25:28:09,25:28:09,2432,43,,,,10769.11,0
11169070,25:28:29,25:28:29,9934,44,,,,10932.4,0
11169070,25:29:00,25:29:00,2129,45,,,,11114.28,
11169070,25:29:34,25:29:34,2130,46,,,,11330.22,0
11169070,25:30:16,25:30:16,2131,47,,,,11590.11,0
11169070,25:31:02,25:31:02,2132,48,,,,11820.07,0
11169070,25:31:21,25:31:21,2133,49,,,,11947.53,0
11169070,25:31:50,25:31:50,2134,50,,,,12121.11,0
11169070,25:32:05,25:32:05,160,51,,,,12195.04,0
11169070,25:35:00,25:35:00,10160,52,,,,13292.71,
11169070,25:37:52,25:37:52,162,53,,,,14334.22,0
11169070,25:38:22,25:38:22,163,54,,,,14522.34,0
11169070,25:39:02,25:39:02,164,55,,,,14759.38,0
11169070,25:39:37,25:39:37,165,56,,,,14951.14,0
11169070,25:40:18,25:40:18,166,57,,,,15163.22,0
11169070,25:40:44,25:40:44,167,58,,,,15297.16,0
11169070,25:41:52,25:41:52,168,59,,,,15644.47,0
11169070,25:42:22,25:42:22,169,60,,,,15846.16,0
11169070,25:43:00,25:43:00,170,61,,,,16046.65,0
11169070,25:43:52,25:43:52,4983,62,,,,16401.84,0
11169070,25:44:46,25:44:46,4984,63,,,,16647.81,0
11169070,25:45:30,25:45:30,4985,64,,,,16829.44,0
11169070,25:46:12,25:46:12,4986,65,,,,17054.34,0
11169070,25:47:15,25:47:15,4987,66,,,,17280.4,0
11169070,25:48:09,25:48:09,4988,67,,,,17474.08,0
11169070,25:49:00,25:49:00,3344,68,,1,,17803.07,
11210020,08:12:00,08:12:00,10708,1,,,1,0,
11210020,08:12:18,08:12:18,2592,2,,,,402.53,0
11210020,08:12:32,08:12:32,2593,3,,,,625.04,0
11210020,08:13:00,08:13:00,10042,4,,,,952.62,
11210020,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210020,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210020,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210020,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210020,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210020,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210020,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210020,08:23:59,08:23:59,630,12,,,,2727.29,0
11210020,08:25:29,08:25:29,631,13,,,,2932.12,0
11210020,08:27:00,08:27:00,632,14,,,,3183.16,
11210020,08:27:49,08:27:49,633,15,,,,3481.85,0
11210020,08:28:34,08:28:34,634,16,,,,3724.7,0
11210020,08:29:04,08:29:04,635,17,,,,3931.13,0
11210020,08:29:49,08:29:49,636,18,,,,4188.05,0
11210020,08:30:28,08:30:28,637,19,,,,4398.98,0
11210020,08:30:49,08:30:49,638,20,,,,4529.38,0
11210020,08:31:48,08:31:48,639,21,,,,4918.55,0
11210020,08:32:21,08:32:21,640,22,,,,5104.37,0
11210020,08:33:00,08:33:00,10747,23,,,,5365.7,
11210020,08:34:03,08:34:03,642,24,,,,5677.39,0
11210020,08:35:02,08:35:02,643,25,,,,6005.78,0
11210020,08:35:50,08:35:50,644,26,,,,6240.2,0
11210020,08:36:36,08:36:36,645,27,,,,6475.84,0
11210020,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210020,08:38:00,08:38:00,647,29,,,,6844.93,
11210020,08:39:07,08:39:07,648,30,,,,7187.23,0
11210020,08:40:03,08:40:03,649,31,,,,7469.73,0
11210020,08:40:42,08:40:42,650,32,,,,7683,0
11210020,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210020,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210020,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210020,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210020,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210020,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210020,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210020,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210020,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210020,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210020,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210020,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210020,08:53:00,08:53:00,2129,45,,,,11114.28,
11210020,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210020,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210020,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210020,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210020,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210020,08:56:36,08:56:36,160,51,,,,12195.04,0
11210020,09:00:00,09:00:00,10160,52,,,,13292.71,
11210020,09:02:40,09:02:40,162,53,,,,14334.22,0
11210020,09:03:08,09:03:08,163,54,,,,14522.34,0
11210020,09:03:44,09:03:44,164,55,,,,14759.38,0
11210020,09:04:17,09:04:17,165,56,,,,14951.14,0
11210020,09:04:55,09:04:55,166,57,,,,15163.22,0
11210020,09:05:20,09:05:20,167,58,,,,15297.16,0
11210020,09:06:22,09:06:22,168,59,,,,15644.47,0
11210020,09:06:51,09:06:51,169,60,,,,15846.16,0
11210020,09:07:25,09:07:25,170,61,,,,16046.65,0
11210020,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210020,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210020,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210020,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210020,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210020,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210020,09:13:00,09:13:00,3344,68,,1,,17803.07,
11210030,08:12:00,08:12:00,10708,1,,,1,0,
11210030,08:12:18,08:12:18,2592,2,,,,402.53,0
11210030,08:12:32,08:12:32,2593,3,,,,625.04,0
11210030,08:13:00,08:13:00,10042,4,,,,952.62,
11210030,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210030,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210030,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210030,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210030,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210030,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210030,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210030,08:23:59,08:23:59,630,12,,,,2727.29,0
11210030,08:25:29,08:25:29,631,13,,,,2932.12,0
11210030,08:27:00,08:27:00,632,14,,,,3183.16,
11210030,08:27:49,08:27:49,633,15,,,,3481.85,0
11210030,08:28:34,08:28:34,634,16,,,,3724.7,0
11210030,08:29:04,08:29:04,635,17,,,,3931.13,0
11210030,08:29:49,08:29:49,636,18,,,,4188.05,0
11210030,08:30:28,08:30:28,637,19,,,,4398.98,0
11210030,08:30:49,08:30:49,638,20,,,,4529.38,0
11210030,08:31:48,08:31:48,639,21,,,,4918.55,0
11210030,08:32:21,08:32:21,640,22,,,,5104.37,0
11210030,08:33:00,08:33:00,10747,23,,,,5365.7,
11210030,08:34:03,08:34:03,642,24,,,,5677.39,0
11210030,08:35:02,08:35:02,643,25,,,,6005.78,0
11210030,08:35:50,08:35:50,644,26,,,,6240.2,0
11210030,08:36:36,08:36:36,645,27,,,,6475.84,0
11210030,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210030,08:38:00,08:38:00,647,29,,,,6844.93,
11210030,08:39:07,08:39:07,648,30,,,,7187.23,0
11210030,08:40:03,08:40:03,649,31,,,,7469.73,0
11210030,08:40:42,08:40:42,650,32,,,,7683,0
11210030,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210030,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210030,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210030,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210030,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210030,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210030,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210030,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210030,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210030,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210030,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210030,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210030,08:53:00,08:53:00,2129,45,,,,11114.28,
11210030,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210030,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210030,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210030,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210030,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210030,08:56:36,08:56:36,160,51,,,,12195.04,0
11210030,09:00:00,09:00:00,10160,52,,,,13292.71,
11210030,09:02:40,09:02:40,162,53,,,,14334.22,0
11210030,09:03:08,09:03:08,163,54,,,,14522.34,0
11210030,09:03:44,09:03:44,164,55,,,,14759.38,0
11210030,09:04:17,09:04:17,165,56,,,,14951.14,0
11210030,09:04:55,09:04:55,166,57,,,,15163.22,0
11210030,09:05:20,09:05:20,167,58,,,,15297.16,0
11210030,09:06:22,09:06:22,168,59,,,,15644.47,0
11210030,09:06:51,09:06:51,169,60,,,,15846.16,0
11210030,09:07:25,09:07:25,170,61,,,,16046.65,0
11210030,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210030,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210030,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210030,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210030,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210030,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210030,09:13:00,09:13:00,3344,68,,1,,17803.07,
11210040,08:12:00,08:12:00,10708,1,,,1,0,
11210040,08:12:18,08:12:18,2592,2,,,,402.53,0
11210040,08:12:32,08:12:32,2593,3,,,,625.04,0
11210040,08:13:00,08:13:00,10042,4,,,,952.62,
11210040,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210040,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210040,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210040,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210040,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210040,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210040,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210040,08:23:59,08:23:59,630,12,,,,2727.29,0
11210040,08:25:29,08:25:29,631,13,,,,2932.12,0
11210040,08:27:00,08:27:00,632,14,,,,3183.16,
11210040,08:27:49,08:27:49,633,15,,,,3481.85,0
11210040,08:28:34,08:28:34,634,16,,,,3724.7,0
11210040,08:29:04,08:29:04,635,17,,,,3931.13,0
11210040,08:29:49,08:29:49,636,18,,,,4188.05,0
11210040,08:30:28,08:30:28,637,19,,,,4398.98,0
11210040,08:30:49,08:30:49,638,20,,,,4529.38,0
11210040,08:31:48,08:31:48,639,21,,,,4918.55,0
11210040,08:32:21,08:32:21,640,22,,,,5104.37,0
11210040,08:33:00,08:33:00,10747,23,,,,5365.7,
11210040,08:34:03,08:34:03,642,24,,,,5677.39,0
11210040,08:35:02,08:35:02,643,25,,,,6005.78,0
11210040,08:35:50,08:35:50,644,26,,,,6240.2,0
11210040,08:36:36,08:36:36,645,27,,,,6475.84,0
11210040,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210040,08:38:00,08:38:00,647,29,,,,6844.93,
11210040,08:39:07,08:39:07,648,30,,,,7187.23,0
11210040,08:40:03,08:40:03,649,31,,,,7469.73,0
11210040,08:40:42,08:40:42,650,32,,,,7683,0
11210040,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210040,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210040,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210040,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210040,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210040,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210040,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210040,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210040,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210040,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210040,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210040,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210040,08:53:00,08:53:00,2129,45,,,,11114.28,
11210040,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210040,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210040,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210040,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210040,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210040,08:56:36,08:56:36,160,51,,,,12195.04,0
11210040,09:00:00,09:00:00,10160,52,,,,13292.71,
11210040,09:02:40,09:02:40,162,53,,,,14334.22,0
11210040,09:03:08,09:03:08,163,54,,,,14522.34,0
11210040,09:03:44,09:03:44,164,55,,,,14759.38,0
11210040,09:04:17,09:04:17,165,56,,,,14951.14,0
11210040,09:04:55,09:04:55,166,57,,,,15163.22,0
11210040,09:05:20,09:05:20,167,58,,,,15297.16,0
11210040,09:06:22,09:06:22,168,59,,,,15644.47,0
11210040,09:06:51,09:06:51,169,60,,,,15846.16,0
11210040,09:07:25,09:07:25,170,61,,,,16046.65,0
11210040,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210040,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210040,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210040,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210040,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210040,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210040,09:13:00,09:13:00,3344,68,,1,,17803.07,
11210050,08:12:00,08:12:00,10708,1,,,1,0,
11210050,08:12:18,08:12:18,2592,2,,,,402.53,0
11210050,08:12:32,08:12:32,2593,3,,,,625.04,0
11210050,08:13:00,08:13:00,10042,4,,,,952.62,
11210050,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210050,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210050,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210050,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210050,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210050,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210050,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210050,08:23:59,08:23:59,630,12,,,,2727.29,0
11210050,08:25:29,08:25:29,631,13,,,,2932.12,0
11210050,08:27:00,08:27:00,632,14,,,,3183.16,
11210050,08:27:49,08:27:49,633,15,,,,3481.85,0
11210050,08:28:34,08:28:34,634,16,,,,3724.7,0
11210050,08:29:04,08:29:04,635,17,,,,3931.13,0
11210050,08:29:49,08:29:49,636,18,,,,4188.05,0
11210050,08:30:28,08:30:28,637,19,,,,4398.98,0
11210050,08:30:49,08:30:49,638,20,,,,4529.38,0
11210050,08:31:48,08:31:48,639,21,,,,4918.55,0
11210050,08:32:21,08:32:21,640,22,,,,5104.37,0
11210050,08:33:00,08:33:00,10747,23,,,,5365.7,
11210050,08:34:03,08:34:03,642,24,,,,5677.39,0
11210050,08:35:02,08:35:02,643,25,,,,6005.78,0
11210050,08:35:50,08:35:50,644,26,,,,6240.2,0
11210050,08:36:36,08:36:36,645,27,,,,6475.84,0
11210050,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210050,08:38:00,08:38:00,647,29,,,,6844.93,
11210050,08:39:07,08:39:07,648,30,,,,7187.23,0
11210050,08:40:03,08:40:03,649,31,,,,7469.73,0
11210050,08:40:42,08:40:42,650,32,,,,7683,0
11210050,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210050,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210050,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210050,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210050,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210050,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210050,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210050,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210050,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210050,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210050,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210050,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210050,08:53:00,08:53:00,2129,45,,,,11114.28,
11210050,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210050,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210050,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210050,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210050,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210050,08:56:36,08:56:36,160,51,,,,12195.04,0
11210050,09:00:00,09:00:00,10160,52,,,,13292.71,
11210050,09:02:40,09:02:40,162,53,,,,14334.22,0
11210050,09:03:08,09:03:08,163,54,,,,14522.34,0
11210050,09:03:44,09:03:44,164,55,,,,14759.38,0
11210050,09:04:17,09:04:17,165,56,,,,14951.14,0
11210050,09:04:55,09:04:55,166,57,,,,15163.22,0
11210050,09:05:20,09:05:20,167,58,,,,15297.16,0
11210050,09:06:22,09:06:22,168,59,,,,15644.47,0
11210050,09:06:51,09:06:51,169,60,,,,15846.16,0
11210050,09:07:25,09:07:25,170,61,,,,16046.65,0
11210050,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210050,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210050,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210050,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210050,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210050,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210050,09:13:00,09:13:00,3344,68,,1,,17803.07,
11210060,08:12:00,08:12:00,10708,1,,,1,0,
11210060,08:12:18,08:12:18,2592,2,,,,402.53,0
11210060,08:12:32,08:12:32,2593,3,,,,625.04,0
11210060,08:13:00,08:13:00,10042,4,,,,952.62,
11210060,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210060,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210060,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210060,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210060,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210060,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210060,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210060,08:23:59,08:23:59,630,12,,,,2727.29,0
11210060,08:25:29,08:25:29,631,13,,,,2932.12,0
11210060,08:27:00,08:27:00,632,14,,,,3183.16,
11210060,08:27:49,08:27:49,633,15,,,,3481.85,0
11210060,08:28:34,08:28:34,634,16,,,,3724.7,0
11210060,08:29:04,08:29:04,635,17,,,,3931.13,0
11210060,08:29:49,08:29:49,636,18,,,,4188.05,0
11210060,08:30:28,08:30:28,637,19,,,,4398.98,0
11210060,08:30:49,08:30:49,638,20,,,,4529.38,0
11210060,08:31:48,08:31:48,639,21,,,,4918.55,0
11210060,08:32:21,08:32:21,640,22,,,,5104.37,0
11210060,08:33:00,08:33:00,10747,23,,,,5365.7,
11210060,08:34:03,08:34:03,642,24,,,,5677.39,0
11210060,08:35:02,08:35:02,643,25,,,,6005.78,0
11210060,08:35:50,08:35:50,644,26,,,,6240.2,0
11210060,08:36:36,08:36:36,645,27,,,,6475.84,0
11210060,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210060,08:38:00,08:38:00,647,29,,,,6844.93,
11210060,08:39:07,08:39:07,648,30,,,,7187.23,0
11210060,08:40:03,08:40:03,649,31,,,,7469.73,0
11210060,08:40:42,08:40:42,650,32,,,,7683,0
11210060,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210060,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210060,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210060,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210060,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210060,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210060,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210060,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210060,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210060,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210060,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210060,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210060,08:53:00,08:53:00,2129,45,,,,11114.28,
11210060,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210060,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210060,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210060,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210060,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210060,08:56:36,08:56:36,160,51,,,,12195.04,0
11210060,09:00:00,09:00:00,10160,52,,,,13292.71,
11210060,09:02:40,09:02:40,162,53,,,,14334.22,0
11210060,09:03:08,09:03:08,163,54,,,,14522.34,0
11210060,09:03:44,09:03:44,164,55,,,,14759.38,0
11210060,09:04:17,09:04:17,165,56,,,,14951.14,0
11210060,09:04:55,09:04:55,166,57,,,,15163.22,0
11210060,09:05:20,09:05:20,167,58,,,,15297.16,0
11210060,09:06:22,09:06:22,168,59,,,,15644.47,0
11210060,09:06:51,09:06:51,169,60,,,,15846.16,0
11210060,09:07:25,09:07:25,170,61,,,,16046.65,0
11210060,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210060,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210060,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210060,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210060,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210060,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210060,09:13:00,09:13:00,3344,68,,1,,17803.07,
11210100,08:12:00,08:12:00,10708,1,,,1,0,
11210100,08:12:18,08:12:18,2592,2,,,,402.53,0
11210100,08:12:32,08:12:32,2593,3,,,,625.04,0
11210100,08:13:00,08:13:00,10042,4,,,,952.62,
11210100,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210100,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210100,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210100,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210100,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210100,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210100,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210100,08:23:59,08:23:59,630,12,,,,2727.29,0
11210100,08:25:29,08:25:29,631,13,,,,2932.12,0
11210100,08:27:00,08:27:00,632,14,,,,3183.16,
11210100,08:27:49,08:27:49,633,15,,,,3481.85,0
11210100,08:28:34,08:28:34,634,16,,,,3724.7,0
11210100,08:29:04,08:29:04,635,17,,,,3931.13,0
11210100,08:29:49,08:29:49,636,18,,,,4188.05,0
11210100,08:30:28,08:30:28,637,19,,,,4398.98,0
11210100,08:30:49,08:30:49,638,20,,,,4529.38,0
11210100,08:31:48,08:31:48,639,21,,,,4918.55,0
11210100,08:32:21,08:32:21,640,22,,,,5104.37,0
11210100,08:33:00,08:33:00,10747,23,,,,5365.7,
11210100,08:34:03,08:34:03,642,24,,,,5677.39,0
11210100,08:35:02,08:35:02,643,25,,,,6005.78,0
11210100,08:35:50,08:35:50,644,26,,,,6240.2,0
11210100,08:36:36,08:36:36,645,27,,,,6475.84,0
11210100,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210100,08:38:00,08:38:00,647,29,,,,6844.93,
11210100,08:39:07,08:39:07,648,30,,,,7187.23,0
11210100,08:40:03,08:40:03,649,31,,,,7469.73,0
11210100,08:40:42,08:40:42,650,32,,,,7683,0
11210100,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210100,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210100,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210100,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210100,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210100,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210100,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210100,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210100,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210100,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210100,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210100,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210100,08:53:00,08:53:00,2129,45,,,,11114.28,
11210100,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210100,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210100,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210100,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210100,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210100,08:56:36,08:56:36,160,51,,,,12195.04,0
11210100,09:00:00,09:00:00,10160,52,,,,13292.71,
11210100,09:02:40,09:02:40,162,53,,,,14334.22,0
11210100,09:03:08,09:03:08,163,54,,,,14522.34,0
11210100,09:03:44,09:03:44,164,55,,,,14759.38,0
11210100,09:04:17,09:04:17,165,56,,,,14951.14,0
11210100,09:04:55,09:04:55,166,57,,,,15163.22,0
11210100,09:05:20,09:05:20,167,58,,,,15297.16,0
11210100,09:06:22,09:06:22,168,59,,,,15644.47,0
11210100,09:06:51,09:06:51,169,60,,,,15846.16,0
11210100,09:07:25,09:07:25,170,61,,,,16046.65,0
11210100,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210100,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210100,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210100,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210100,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210100,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210100,09:13:00,09:13:00,3344,68,,1,,17803.07,
11210110,08:12:00,08:12:00,10708,1,,,1,0,
11210110,08:12:18,08:12:18,2592,2,,,,402.53,0
11210110,08:12:32,08:12:32,2593,3,,,,625.04,0
11210110,08:13:00,08:13:00,10042,4,,,,952.62,
11210110,08:14:21,08:14:21,10234,5,,,,1113.95,0
11210110,08:16:26,08:16:26,2596,6,,,,1497.08,0
11210110,08:17:18,08:17:18,2597,7,,,,1620.88,0
11210110,08:18:27,08:18:27,9092,8,,,,1757.97,0
11210110,08:19:40,08:19:40,4421,9,,,,1925.08,0
11210110,08:20:49,08:20:49,4422,10,,,,2097.79,0
11210110,08:22:50,08:22:50,10771,11,,,,2490.28,0
11210110,08:23:59,08:23:59,630,12,,,,2727.29,0
11210110,08:25:29,08:25:29,631,13,,,,2932.12,0
11210110,08:27:00,08:27:00,632,14,,,,3183.16,
11210110,08:27:49,08:27:49,633,15,,,,3481.85,0
11210110,08:28:34,08:28:34,634,16,,,,3724.7,0
11210110,08:29:04,08:29:04,635,17,,,,3931.13,0
11210110,08:29:49,08:29:49,636,18,,,,4188.05,0
11210110,08:30:28,08:30:28,637,19,,,,4398.98,0
11210110,08:30:49,08:30:49,638,20,,,,4529.38,0
11210110,08:31:48,08:31:48,639,21,,,,4918.55,0
11210110,08:32:21,08:32:21,640,22,,,,5104.37,0
11210110,08:33:00,08:33:00,10747,23,,,,5365.7,
11210110,08:34:03,08:34:03,642,24,,,,5677.39,0
11210110,08:35:02,08:35:02,643,25,,,,6005.78,0
11210110,08:35:50,08:35:50,644,26,,,,6240.2,0
11210110,08:36:36,08:36:36,645,27,,,,6475.84,0
11210110,08:37:11,08:37:11,8413,28,,,,6658.28,0
11210110,08:38:00,08:38:00,647,29,,,,6844.93,
11210110,08:39:07,08:39:07,648,30,,,,7187.23,0
11210110,08:40:03,08:40:03,649,31,,,,7469.73,0
11210110,08:40:42,08:40:42,650,32,,,,7683,0
11210110,08:42:53,08:42:53,9607,33,,,,8209.73,0
11210110,08:44:45,08:44:45,4978,34,,,,8658.34,0
11210110,08:45:36,08:45:36,4979,35,,,,8919.83,0
11210110,08:46:36,08:46:36,4980,36,,,,9251.69,0
11210110,08:47:13,08:47:13,4981,37,,,,9439.98,0
11210110,08:47:54,08:47:54,4982,38,,,,9630.93,0
11210110,08:48:52,08:48:52,2428,39,,,,9916.08,0
11210110,08:49:38,08:49:38,2429,40,,,,10137.57,0
11210110,08:50:19,08:50:19,2430,41,,,,10404.48,0
11210110,08:51:13,08:51:13,2431,42,,,,10656.38,0
11210110,08:51:35,08:51:35,2432,43,,,,10769.11,0
11210110,08:52:09,08:52:09,9934,44,,,,10932.4,0
11210110,08:53:00,08:53:00,2129,45,,,,11114.28,
11210110,08:53:40,08:53:40,2130,46,,,,11330.22,0
11210110,08:54:29,08:54:29,2131,47,,,,11590.11,0
11210110,08:55:22,08:55:22,2132,48,,,,11820.07,0
11210110,08:55:45,08:55:45,2133,49,,,,11947.53,0
11210110,08:56:18,08:56:18,2134,50,,,,12121.11,0
11210110,08:56:36,08:56:36,160,51,,,,12195.04,0
11210110,09:00:00,09:00:00,10160,52,,,,13292.71,
11210110,09:02:40,09:02:40,162,53,,,,14334.22,0
11210110,09:03:08,09:03:08,163,54,,,,14522.34,0
11210110,09:03:44,09:03:44,164,55,,,,14759.38,0
11210110,09:04:17,09:04:17,165,56,,,,14951.14,0
11210110,09:04:55,09:04:55,166,57,,,,15163.22,0
11210110,09:05:20,09:05:20,167,58,,,,15297.16,0
11210110,09:06:22,09:06:22,168,59,,,,15644.47,0
11210110,09:06:51,09:06:51,169,60,,,,15846.16,0
11210110,09:07:25,09:07:25,170,61,,,,16046.65,0
11210110,09:08:14,09:08:14,4983,62,,,,16401.84,0
11210110,09:09:04,09:09:04,4984,63,,,,16647.81,0
11210110,09:09:45,09:09:45,4985,64,,,,16829.44,0
11210110,09:10:24,09:10:24,4986,65,,,,17054.34,0
11210110,09:11:22,09:11:22,4987,66,,,,17280.4,0
11210110,09:12:13,09:12:13,4988,67,,,,17474.08,0
11210110,09:13:00,09:13:00,3344,68,,1,,17803.07,
11414010,15:53:00,15:53:00,10708,1,,,1,0,
11414010,15:54:53,15:54:53,2592,2,,,,402.53,0
11414010,15:56:16,15:56:16,2593,3,,,,625.04,0
11414010,15:59:00,15:59:00,10042,4,,,,952.62,
11414010,15:59:58,15:59:58,10234,5,,,,1113.95,0
11414010,16:01:27,16:01:27,2596,6,,,,1497.08,0
11414010,16:02:04,16:02:04,2597,7,,,,1620.88,0
11414010,16:02:53,16:02:53,9092,8,,,,1757.97,0
11414010,16:03:46,16:03:46,4421,9,,,,1925.08,0
11414010,16:04:35,16:04:35,4422,10,,,,2097.79,0
11414010,16:06:01,16:06:01,10771,11,,,,2490.28,0
11414010,16:06:50,16:06:50,630,12,,,,2727.29,0
11414010,16:07:55,16:07:55,631,13,,,,2932.12,0
11414010,16:09:00,16:09:00,632,14,,,,3183.16,
11414010,16:09:57,16:09:57,633,15,,,,3481.85,0
11414010,16:10:49,16:10:49,634,16,,,,3724.7,0
11414010,16:11:25,16:11:25,635,17,,,,3931.13,0
11414010,16:12:18,16:12:18,636,18,,,,4188.05,0
11414010,16:13:03,16:13:03,637,19,,,,4398.98,0
11414010,16:13:27,16:13:27,638,20,,,,4529.38,0
11414010,16:14:36,16:14:36,639,21,,,,4918.55,0
11414010,16:15:14,16:15:14,640,22,,,,5104.37,0
11414010,16:16:00,16:16:00,10747,23,,,,5365.7,
11414010,16:16:38,16:16:38,642,24,,,,5677.39,0
11414010,16:17:13,16:17:13,643,25,,,,6005.78,0
11414010,16:17:42,16:17:42,644,26,,,,6240.2,0
11414010,16:18:09,16:18:09,645,27,,,,6475.84,0
11414010,16:18:31,16:18:31,8413,28,,,,6658.28,0
11414010,16:19:00,16:19:00,647,29,,,,6844.93,
11414010,16:19:49,16:19:49,648,30,,,,7187.23,0
11414010,16:20:30,16:20:30,649,31,,,,7469.73,0
11414010,16:20:59,16:20:59,650,32,,,,7683,0
11414010,16:22:35,16:22:35,9607,33,,,,8209.73,0
11414010,16:23:57,16:23:57,4978,34,,,,8658.34,0
11414010,16:24:34,16:24:34,4979,35,,,,8919.83,0
11414010,16:25:18,16:25:18,4980,36,,,,9251.69,0
11414010,16:25:45,16:25:45,4981,37,,,,9439.98,0
11414010,16:26:15,16:26:15,4982,38,,,,9630.93,0
11414010,16:26:58,16:26:58,2428,39,,,,9916.08,0
11414010,16:27:32,16:27:32,2429,40,,,,10137.57,0
11414010,16:28:02,16:28:02,2430,41,,,,10404.48,0
11414010,16:28:41,16:28:41,2431,42,,,,10656.38,0
11414010,16:28:57,16:28:57,2432,43,,,,10769.11,0
11414010,16:29:22,16:29:22,9934,44,,,,10932.4,0
11414010,16:30:00,16:30:00,2129,45,,,,11114.28,
11414010,16:30:40,16:30:40,2130,46,,,,11330.22,0
11414010,16:31:29,16:31:29,2131,47,,,,11590.11,0
11414010,16:32:22,16:32:22,2132,48,,,,11820.07,0
11414010,16:32:45,16:32:45,2133,49,,,,11947.53,0
11414010,16:33:18,16:33:18,2134,50,,,,12121.11,0
11414010,16:33:36,16:33:36,160,51,,,,12195.04,0
11414010,16:37:00,16:37:00,10160,52,,,,13292.71,
11414010,16:40:16,16:40:16,162,53,,,,14334.22,0
11414010,16:40:51,16:40:51,163,54,,,,14522.34,0
11414010,16:41:36,16:41:36,164,55,,,,14759.38,0
11414010,16:42:16,16:42:16,165,56,,,,14951.14,0
11414010,16:43:04,16:43:04,166,57,,,,15163.22,0
11414010,16:43:33,16:43:33,167,58,,,,15297.16,0
11414010,16:44:51,16:44:51,168,59,,,,15644.47,0
11414010,16:45:26,16:45:26,169,60,,,,15846.16,0
11414010,16:46:08,16:46:08,170,61,,,,16046.65,0
11414010,16:47:08,16:47:08,4983,62,,,,16401.84,0
11414010,16:48:10,16:48:10,4984,63,,,,16647.81,0
11414010,16:49:00,16:49:00,4985,64,,,,16829.44,0
11414010,16:49:48,16:49:48,4986,65,,,,17054.34,0
11414010,16:51:00,16:51:00,4987,66,,,,17280.4,0
11414010,16:52:02,16:52:02,4988,67,,,,17474.08,0
11414010,16:53:00,16:53:00,3344,68,,1,,17803.07,
11414080,15:53:00,15:53:00,10708,1,,,1,0,
11414080,15:54:53,15:54:53,2592,2,,,,402.53,0
11414080,15:56:16,15:56:16,2593,3,,,,625.04,0
11414080,15:59:00,15:59:00,10042,4,,,,952.62,
11414080,15:59:58,15:59:58,10234,5,,,,1113.95,0
11414080,16:01:27,16:01:27,2596,6,,,,1497.08,0
11414080,16:02:04,16:02:04,2597,7,,,,1620.88,0
11414080,16:02:53,16:02:53,9092,8,,,,1757.97,0
11414080,16:03:46,16:03:46,4421,9,,,,1925.08,0
11414080,16:04:35,16:04:35,4422,10,,,,2097.79,0
11414080,16:06:01,16:06:01,10771,11,,,,2490.28,0
11414080,16:06:50,16:06:50,630,12,,,,2727.29,0
11414080,16:07:55,16:07:55,631,13,,,,2932.12,0
11414080,16:09:00,16:09:00,632,14,,,,3183.16,
11414080,16:09:57,16:09:57,633,15,,,,3481.85,0
11414080,16:10:49,16:10:49,634,16,,,,3724.7,0
11414080,16:11:25,16:11:25,635,17,,,,3931.13,0
11414080,16:12:18,16:12:18,636,18,,,,4188.05,0
11414080,16:13:03,16:13:03,637,19,,,,4398.98,0
11414080,16:13:27,16:13:27,638,20,,,,4529.38,0
11414080,16:14:36,16:14:36,639,21,,,,4918.55,0
11414080,16:15:14,16:15:14,640,22,,,,5104.37,0
11414080,16:16:00,16:16:00,10747,23,,,,5365.7,
11414080,16:16:38,16:16:38,642,24,,,,5677.39,0
11414080,16:17:13,16:17:13,643,25,,,,6005.78,0
11414080,16:17:42,16:17:42,644,26,,,,6240.2,0
11414080,16:18:09,16:18:09,645,27,,,,6475.84,0
11414080,16:18:31,16:18:31,8413,28,,,,6658.28,0
11414080,16:19:00,16:19:00,647,29,,,,6844.93,
11414080,16:19:49,16:19:49,648,30,,,,7187.23,0
11414080,16:20:30,16:20:30,649,31,,,,7469.73,0
11414080,16:20:59,16:20:59,650,32,,,,7683,0
11414080,16:22:35,16:22:35,9607,33,,,,8209.73,0
11414080,16:23:57,16:23:57,4978,34,,,,8658.34,0
11414080,16:24:34,16:24:34,4979,35,,,,8919.83,0
11414080,16:25:18,16:25:18,4980,36,,,,9251.69,0
11414080,16:25:45,16:25:45,4981,37,,,,9439.98,0
11414080,16:26:15,16:26:15,4982,38,,,,9630.93,0
11414080,16:26:58,16:26:58,2428,39,,,,9916.08,0
11414080,16:27:32,16:27:32,2429,40,,,,10137.57,0
11414080,16:28:02,16:28:02,2430,41,,,,10404.48,0
11414080,16:28:41,16:28:41,2431,42,,,,10656.38,0
11414080,16:28:57,16:28:57,2432,43,,,,10769.11,0
11414080,16:29:22,16:29:22,9934,44,,,,10932.4,0
11414080,16:30:00,16:30:00,2129,45,,,,11114.28,
11414080,16:30:40,16:30:40,2130,46,,,,11330.22,0
11414080,16:31:29,16:31:29,2131,47,,,,11590.11,0
11414080,16:32:22,16:32:22,2132,48,,,,11820.07,0
11414080,16:32:45,16:32:45,2133,49,,,,11947.53,0
11414080,16:33:18,16:33:18,2134,50,,,,12121.11,0
11414080,16:33:36,16:33:36,160,51,,,,12195.04,0
11414080,16:37:00,16:37:00,10160,52,,,,13292.71,
11414080,16:40:16,16:40:16,162,53,,,,14334.22,0
11414080,16:40:51,16:40:51,163,54,,,,14522.34,0
11414080,16:41:36,16:41:36,164,55,,,,14759.38,0
11414080,16:42:16,16:42:16,165,56,,,,14951.14,0
11414080,16:43:04,16:43:04,166,57,,,,15163.22,0
11414080,16:43:33,16:43:33,167,58,,,,15297.16,0
11414080,16:44:51,16:44:51,168,59,,,,15644.47,0
11414080,16:45:26,16:45:26,169,60,,,,15846.16,0
11414080,16:46:08,16:46:08,170,61,,,,16046.65,0
11414080,16:47:08,16:47:08,4983,62,,,,16401.84,0
11414080,16:48:10,16:48:10,4984,63,,,,16647.81,0
11414080,16:49:00,16:49:00,4985,64,,,,16829.44,0
11414080,16:49:48,16:49:48,4986,65,,,,17054.34,0
11414080,16:51:00,16:51:00,4987,66,,,,17280.4,0
11414080,16:52:02,16:52:02,4988,67,,,,17474.08,0
11414080,16:53:00,16:53:00,3344,68,,1,,17803.07,
11482020,23:25:00,23:25:00,10708,1,,,1,0,
11482020,23:25:18,23:25:18,2592,2,,,,402.53,0
11482020,23:25:32,23:25:32,2593,3,,,,625.04,0
11482020,23:26:00,23:26:00,10042,4,,,,952.62,
11482020,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482020,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482020,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482020,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482020,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482020,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482020,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482020,23:34:37,23:34:37,630,12,,,,2727.29,0
11482020,23:35:48,23:35:48,631,13,,,,2932.12,0
11482020,23:37:00,23:37:00,632,14,,,,3183.16,
11482020,23:37:57,23:37:57,633,15,,,,3481.85,0
11482020,23:38:49,23:38:49,634,16,,,,3724.7,0
11482020,23:39:25,23:39:25,635,17,,,,3931.13,0
11482020,23:40:18,23:40:18,636,18,,,,4188.05,0
11482020,23:41:03,23:41:03,637,19,,,,4398.98,0
11482020,23:41:27,23:41:27,638,20,,,,4529.38,0
11482020,23:42:36,23:42:36,639,21,,,,4918.55,0
11482020,23:43:14,23:43:14,640,22,,,,5104.37,0
11482020,23:44:00,23:44:00,10747,23,,,,5365.7,
11482020,23:44:38,23:44:38,642,24,,,,5677.39,0
11482020,23:45:13,23:45:13,643,25,,,,6005.78,0
11482020,23:45:42,23:45:42,644,26,,,,6240.2,0
11482020,23:46:09,23:46:09,645,27,,,,6475.84,0
11482020,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482020,23:47:00,23:47:00,647,29,,,,6844.93,
11482020,23:47:45,23:47:45,648,30,,,,7187.23,0
11482020,23:48:22,23:48:22,649,31,,,,7469.73,0
11482020,23:48:48,23:48:48,650,32,,,,7683,0
11482020,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482020,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482020,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482020,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482020,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482020,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482020,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482020,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482020,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482020,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482020,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482020,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482020,23:57:00,23:57:00,2129,45,,,,11114.28,
11482020,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482020,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482020,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482020,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482020,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482020,24:00:36,24:00:36,160,51,,,,12195.04,0
11482020,24:04:00,24:04:00,10160,52,,,,13292.71,
11482020,24:05:13,24:05:13,162,53,,,,14334.22,0
11482020,24:05:26,24:05:26,163,54,,,,14522.34,0
11482020,24:05:43,24:05:43,164,55,,,,14759.38,0
11482020,24:05:58,24:05:58,165,56,,,,14951.14,0
11482020,24:06:16,24:06:16,166,57,,,,15163.22,0
11482020,24:06:27,24:06:27,167,58,,,,15297.16,0
11482020,24:06:56,24:06:56,168,59,,,,15644.47,0
11482020,24:07:09,24:07:09,169,60,,,,15846.16,0
11482020,24:07:25,24:07:25,170,61,,,,16046.65,0
11482020,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482020,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482020,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482020,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482020,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482020,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482020,24:10:00,24:10:00,3344,68,,1,,17803.07,
11482030,23:25:00,23:25:00,10708,1,,,1,0,
11482030,23:25:18,23:25:18,2592,2,,,,402.53,0
11482030,23:25:32,23:25:32,2593,3,,,,625.04,0
11482030,23:26:00,23:26:00,10042,4,,,,952.62,
11482030,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482030,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482030,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482030,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482030,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482030,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482030,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482030,23:34:37,23:34:37,630,12,,,,2727.29,0
11482030,23:35:48,23:35:48,631,13,,,,2932.12,0
11482030,23:37:00,23:37:00,632,14,,,,3183.16,
11482030,23:37:57,23:37:57,633,15,,,,3481.85,0
11482030,23:38:49,23:38:49,634,16,,,,3724.7,0
11482030,23:39:25,23:39:25,635,17,,,,3931.13,0
11482030,23:40:18,23:40:18,636,18,,,,4188.05,0
11482030,23:41:03,23:41:03,637,19,,,,4398.98,0
11482030,23:41:27,23:41:27,638,20,,,,4529.38,0
11482030,23:42:36,23:42:36,639,21,,,,4918.55,0
11482030,23:43:14,23:43:14,640,22,,,,5104.37,0
11482030,23:44:00,23:44:00,10747,23,,,,5365.7,
11482030,23:44:38,23:44:38,642,24,,,,5677.39,0
11482030,23:45:13,23:45:13,643,25,,,,6005.78,0
11482030,23:45:42,23:45:42,644,26,,,,6240.2,0
11482030,23:46:09,23:46:09,645,27,,,,6475.84,0
11482030,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482030,23:47:00,23:47:00,647,29,,,,6844.93,
11482030,23:47:45,23:47:45,648,30,,,,7187.23,0
11482030,23:48:22,23:48:22,649,31,,,,7469.73,0
11482030,23:48:48,23:48:48,650,32,,,,7683,0
11482030,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482030,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482030,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482030,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482030,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482030,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482030,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482030,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482030,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482030,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482030,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482030,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482030,23:57:00,23:57:00,2129,45,,,,11114.28,
11482030,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482030,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482030,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482030,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482030,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482030,24:00:36,24:00:36,160,51,,,,12195.04,0
11482030,24:04:00,24:04:00,10160,52,,,,13292.71,
11482030,24:05:13,24:05:13,162,53,,,,14334.22,0
11482030,24:05:26,24:05:26,163,54,,,,14522.34,0
11482030,24:05:43,24:05:43,164,55,,,,14759.38,0
11482030,24:05:58,24:05:58,165,56,,,,14951.14,0
11482030,24:06:16,24:06:16,166,57,,,,15163.22,0
11482030,24:06:27,24:06:27,167,58,,,,15297.16,0
11482030,24:06:56,24:06:56,168,59,,,,15644.47,0
11482030,24:07:09,24:07:09,169,60,,,,15846.16,0
11482030,24:07:25,24:07:25,170,61,,,,16046.65,0
11482030,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482030,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482030,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482030,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482030,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482030,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482030,24:10:00,24:10:00,3344,68,,1,,17803.07,
11482040,23:25:00,23:25:00,10708,1,,,1,0,
11482040,23:25:18,23:25:18,2592,2,,,,402.53,0
11482040,23:25:32,23:25:32,2593,3,,,,625.04,0
11482040,23:26:00,23:26:00,10042,4,,,,952.62,
11482040,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482040,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482040,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482040,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482040,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482040,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482040,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482040,23:34:37,23:34:37,630,12,,,,2727.29,0
11482040,23:35:48,23:35:48,631,13,,,,2932.12,0
11482040,23:37:00,23:37:00,632,14,,,,3183.16,
11482040,23:37:57,23:37:57,633,15,,,,3481.85,0
11482040,23:38:49,23:38:49,634,16,,,,3724.7,0
11482040,23:39:25,23:39:25,635,17,,,,3931.13,0
11482040,23:40:18,23:40:18,636,18,,,,4188.05,0
11482040,23:41:03,23:41:03,637,19,,,,4398.98,0
11482040,23:41:27,23:41:27,638,20,,,,4529.38,0
11482040,23:42:36,23:42:36,639,21,,,,4918.55,0
11482040,23:43:14,23:43:14,640,22,,,,5104.37,0
11482040,23:44:00,23:44:00,10747,23,,,,5365.7,
11482040,23:44:38,23:44:38,642,24,,,,5677.39,0
11482040,23:45:13,23:45:13,643,25,,,,6005.78,0
11482040,23:45:42,23:45:42,644,26,,,,6240.2,0
11482040,23:46:09,23:46:09,645,27,,,,6475.84,0
11482040,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482040,23:47:00,23:47:00,647,29,,,,6844.93,
11482040,23:47:45,23:47:45,648,30,,,,7187.23,0
11482040,23:48:22,23:48:22,649,31,,,,7469.73,0
11482040,23:48:48,23:48:48,650,32,,,,7683,0
11482040,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482040,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482040,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482040,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482040,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482040,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482040,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482040,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482040,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482040,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482040,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482040,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482040,23:57:00,23:57:00,2129,45,,,,11114.28,
11482040,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482040,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482040,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482040,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482040,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482040,24:00:36,24:00:36,160,51,,,,12195.04,0
11482040,24:04:00,24:04:00,10160,52,,,,13292.71,
11482040,24:05:13,24:05:13,162,53,,,,14334.22,0
11482040,24:05:26,24:05:26,163,54,,,,14522.34,0
11482040,24:05:43,24:05:43,164,55,,,,14759.38,0
11482040,24:05:58,24:05:58,165,56,,,,14951.14,0
11482040,24:06:16,24:06:16,166,57,,,,15163.22,0
11482040,24:06:27,24:06:27,167,58,,,,15297.16,0
11482040,24:06:56,24:06:56,168,59,,,,15644.47,0
11482040,24:07:09,24:07:09,169,60,,,,15846.16,0
11482040,24:07:25,24:07:25,170,61,,,,16046.65,0
11482040,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482040,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482040,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482040,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482040,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482040,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482040,24:10:00,24:10:00,3344,68,,1,,17803.07,
11482050,23:25:00,23:25:00,10708,1,,,1,0,
11482050,23:25:18,23:25:18,2592,2,,,,402.53,0
11482050,23:25:32,23:25:32,2593,3,,,,625.04,0
11482050,23:26:00,23:26:00,10042,4,,,,952.62,
11482050,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482050,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482050,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482050,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482050,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482050,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482050,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482050,23:34:37,23:34:37,630,12,,,,2727.29,0
11482050,23:35:48,23:35:48,631,13,,,,2932.12,0
11482050,23:37:00,23:37:00,632,14,,,,3183.16,
11482050,23:37:57,23:37:57,633,15,,,,3481.85,0
11482050,23:38:49,23:38:49,634,16,,,,3724.7,0
11482050,23:39:25,23:39:25,635,17,,,,3931.13,0
11482050,23:40:18,23:40:18,636,18,,,,4188.05,0
11482050,23:41:03,23:41:03,637,19,,,,4398.98,0
11482050,23:41:27,23:41:27,638,20,,,,4529.38,0
11482050,23:42:36,23:42:36,639,21,,,,4918.55,0
11482050,23:43:14,23:43:14,640,22,,,,5104.37,0
11482050,23:44:00,23:44:00,10747,23,,,,5365.7,
11482050,23:44:38,23:44:38,642,24,,,,5677.39,0
11482050,23:45:13,23:45:13,643,25,,,,6005.78,0
11482050,23:45:42,23:45:42,644,26,,,,6240.2,0
11482050,23:46:09,23:46:09,645,27,,,,6475.84,0
11482050,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482050,23:47:00,23:47:00,647,29,,,,6844.93,
11482050,23:47:45,23:47:45,648,30,,,,7187.23,0
11482050,23:48:22,23:48:22,649,31,,,,7469.73,0
11482050,23:48:48,23:48:48,650,32,,,,7683,0
11482050,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482050,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482050,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482050,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482050,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482050,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482050,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482050,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482050,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482050,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482050,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482050,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482050,23:57:00,23:57:00,2129,45,,,,11114.28,
11482050,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482050,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482050,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482050,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482050,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482050,24:00:36,24:00:36,160,51,,,,12195.04,0
11482050,24:04:00,24:04:00,10160,52,,,,13292.71,
11482050,24:05:13,24:05:13,162,53,,,,14334.22,0
11482050,24:05:26,24:05:26,163,54,,,,14522.34,0
11482050,24:05:43,24:05:43,164,55,,,,14759.38,0
11482050,24:05:58,24:05:58,165,56,,,,14951.14,0
11482050,24:06:16,24:06:16,166,57,,,,15163.22,0
11482050,24:06:27,24:06:27,167,58,,,,15297.16,0
11482050,24:06:56,24:06:56,168,59,,,,15644.47,0
11482050,24:07:09,24:07:09,169,60,,,,15846.16,0
11482050,24:07:25,24:07:25,170,61,,,,16046.65,0
11482050,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482050,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482050,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482050,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482050,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482050,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482050,24:10:00,24:10:00,3344,68,,1,,17803.07,
11482060,23:25:00,23:25:00,10708,1,,,1,0,
11482060,23:25:18,23:25:18,2592,2,,,,402.53,0
11482060,23:25:32,23:25:32,2593,3,,,,625.04,0
11482060,23:26:00,23:26:00,10042,4,,,,952.62,
11482060,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482060,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482060,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482060,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482060,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482060,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482060,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482060,23:34:37,23:34:37,630,12,,,,2727.29,0
11482060,23:35:48,23:35:48,631,13,,,,2932.12,0
11482060,23:37:00,23:37:00,632,14,,,,3183.16,
11482060,23:37:57,23:37:57,633,15,,,,3481.85,0
11482060,23:38:49,23:38:49,634,16,,,,3724.7,0
11482060,23:39:25,23:39:25,635,17,,,,3931.13,0
11482060,23:40:18,23:40:18,636,18,,,,4188.05,0
11482060,23:41:03,23:41:03,637,19,,,,4398.98,0
11482060,23:41:27,23:41:27,638,20,,,,4529.38,0
11482060,23:42:36,23:42:36,639,21,,,,4918.55,0
11482060,23:43:14,23:43:14,640,22,,,,5104.37,0
11482060,23:44:00,23:44:00,10747,23,,,,5365.7,
11482060,23:44:38,23:44:38,642,24,,,,5677.39,0
11482060,23:45:13,23:45:13,643,25,,,,6005.78,0
11482060,23:45:42,23:45:42,644,26,,,,6240.2,0
11482060,23:46:09,23:46:09,645,27,,,,6475.84,0
11482060,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482060,23:47:00,23:47:00,647,29,,,,6844.93,
11482060,23:47:45,23:47:45,648,30,,,,7187.23,0
11482060,23:48:22,23:48:22,649,31,,,,7469.73,0
11482060,23:48:48,23:48:48,650,32,,,,7683,0
11482060,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482060,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482060,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482060,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482060,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482060,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482060,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482060,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482060,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482060,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482060,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482060,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482060,23:57:00,23:57:00,2129,45,,,,11114.28,
11482060,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482060,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482060,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482060,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482060,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482060,24:00:36,24:00:36,160,51,,,,12195.04,0
11482060,24:04:00,24:04:00,10160,52,,,,13292.71,
11482060,24:05:13,24:05:13,162,53,,,,14334.22,0
11482060,24:05:26,24:05:26,163,54,,,,14522.34,0
11482060,24:05:43,24:05:43,164,55,,,,14759.38,0
11482060,24:05:58,24:05:58,165,56,,,,14951.14,0
11482060,24:06:16,24:06:16,166,57,,,,15163.22,0
11482060,24:06:27,24:06:27,167,58,,,,15297.16,0
11482060,24:06:56,24:06:56,168,59,,,,15644.47,0
11482060,24:07:09,24:07:09,169,60,,,,15846.16,0
11482060,24:07:25,24:07:25,170,61,,,,16046.65,0
11482060,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482060,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482060,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482060,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482060,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482060,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482060,24:10:00,24:10:00,3344,68,,1,,17803.07,
11482100,23:25:00,23:25:00,10708,1,,,1,0,
11482100,23:25:18,23:25:18,2592,2,,,,402.53,0
11482100,23:25:32,23:25:32,2593,3,,,,625.04,0
11482100,23:26:00,23:26:00,10042,4,,,,952.62,
11482100,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482100,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482100,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482100,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482100,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482100,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482100,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482100,23:34:37,23:34:37,630,12,,,,2727.29,0
11482100,23:35:48,23:35:48,631,13,,,,2932.12,0
11482100,23:37:00,23:37:00,632,14,,,,3183.16,
11482100,23:37:57,23:37:57,633,15,,,,3481.85,0
11482100,23:38:49,23:38:49,634,16,,,,3724.7,0
11482100,23:39:25,23:39:25,635,17,,,,3931.13,0
11482100,23:40:18,23:40:18,636,18,,,,4188.05,0
11482100,23:41:03,23:41:03,637,19,,,,4398.98,0
11482100,23:41:27,23:41:27,638,20,,,,4529.38,0
11482100,23:42:36,23:42:36,639,21,,,,4918.55,0
11482100,23:43:14,23:43:14,640,22,,,,5104.37,0
11482100,23:44:00,23:44:00,10747,23,,,,5365.7,
11482100,23:44:38,23:44:38,642,24,,,,5677.39,0
11482100,23:45:13,23:45:13,643,25,,,,6005.78,0
11482100,23:45:42,23:45:42,644,26,,,,6240.2,0
11482100,23:46:09,23:46:09,645,27,,,,6475.84,0
11482100,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482100,23:47:00,23:47:00,647,29,,,,6844.93,
11482100,23:47:45,23:47:45,648,30,,,,7187.23,0
11482100,23:48:22,23:48:22,649,31,,,,7469.73,0
11482100,23:48:48,23:48:48,650,32,,,,7683,0
11482100,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482100,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482100,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482100,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482100,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482100,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482100,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482100,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482100,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482100,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482100,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482100,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482100,23:57:00,23:57:00,2129,45,,,,11114.28,
11482100,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482100,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482100,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482100,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482100,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482100,24:00:36,24:00:36,160,51,,,,12195.04,0
11482100,24:04:00,24:04:00,10160,52,,,,13292.71,
11482100,24:05:13,24:05:13,162,53,,,,14334.22,0
11482100,24:05:26,24:05:26,163,54,,,,14522.34,0
11482100,24:05:43,24:05:43,164,55,,,,14759.38,0
11482100,24:05:58,24:05:58,165,56,,,,14951.14,0
11482100,24:06:16,24:06:16,166,57,,,,15163.22,0
11482100,24:06:27,24:06:27,167,58,,,,15297.16,0
11482100,24:06:56,24:06:56,168,59,,,,15644.47,0
11482100,24:07:09,24:07:09,169,60,,,,15846.16,0
11482100,24:07:25,24:07:25,170,61,,,,16046.65,0
11482100,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482100,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482100,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482100,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482100,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482100,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482100,24:10:00,24:10:00,3344,68,,1,,17803.07,
11482110,23:25:00,23:25:00,10708,1,,,1,0,
11482110,23:25:18,23:25:18,2592,2,,,,402.53,0
11482110,23:25:32,23:25:32,2593,3,,,,625.04,0
11482110,23:26:00,23:26:00,10042,4,,,,952.62,
11482110,23:27:04,23:27:04,10234,5,,,,1113.95,0
11482110,23:28:42,23:28:42,2596,6,,,,1497.08,0
11482110,23:29:23,23:29:23,2597,7,,,,1620.88,0
11482110,23:30:17,23:30:17,9092,8,,,,1757.97,0
11482110,23:31:14,23:31:14,4421,9,,,,1925.08,0
11482110,23:32:08,23:32:08,4422,10,,,,2097.79,0
11482110,23:33:43,23:33:43,10771,11,,,,2490.28,0
11482110,23:34:37,23:34:37,630,12,,,,2727.29,0
11482110,23:35:48,23:35:48,631,13,,,,2932.12,0
11482110,23:37:00,23:37:00,632,14,,,,3183.16,
11482110,23:37:57,23:37:57,633,15,,,,3481.85,0
11482110,23:38:49,23:38:49,634,16,,,,3724.7,0
11482110,23:39:25,23:39:25,635,17,,,,3931.13,0
11482110,23:40:18,23:40:18,636,18,,,,4188.05,0
11482110,23:41:03,23:41:03,637,19,,,,4398.98,0
11482110,23:41:27,23:41:27,638,20,,,,4529.38,0
11482110,23:42:36,23:42:36,639,21,,,,4918.55,0
11482110,23:43:14,23:43:14,640,22,,,,5104.37,0
11482110,23:44:00,23:44:00,10747,23,,,,5365.7,
11482110,23:44:38,23:44:38,642,24,,,,5677.39,0
11482110,23:45:13,23:45:13,643,25,,,,6005.78,0
11482110,23:45:42,23:45:42,644,26,,,,6240.2,0
11482110,23:46:09,23:46:09,645,27,,,,6475.84,0
11482110,23:46:31,23:46:31,8413,28,,,,6658.28,0
11482110,23:47:00,23:47:00,647,29,,,,6844.93,
11482110,23:47:45,23:47:45,648,30,,,,7187.23,0
11482110,23:48:22,23:48:22,649,31,,,,7469.73,0
11482110,23:48:48,23:48:48,650,32,,,,7683,0
11482110,23:50:15,23:50:15,9607,33,,,,8209.73,0
11482110,23:51:30,23:51:30,4978,34,,,,8658.34,0
11482110,23:52:04,23:52:04,4979,35,,,,8919.83,0
11482110,23:52:44,23:52:44,4980,36,,,,9251.69,0
11482110,23:53:08,23:53:08,4981,37,,,,9439.98,0
11482110,23:53:36,23:53:36,4982,38,,,,9630.93,0
11482110,23:54:15,23:54:15,2428,39,,,,9916.08,0
11482110,23:54:45,23:54:45,2429,40,,,,10137.57,0
11482110,23:55:13,23:55:13,2430,41,,,,10404.48,0
11482110,23:55:48,23:55:48,2431,42,,,,10656.38,0
11482110,23:56:03,23:56:03,2432,43,,,,10769.11,0
11482110,23:56:26,23:56:26,9934,44,,,,10932.4,0
11482110,23:57:00,23:57:00,2129,45,,,,11114.28,
11482110,23:57:40,23:57:40,2130,46,,,,11330.22,0
11482110,23:58:29,23:58:29,2131,47,,,,11590.11,0
11482110,23:59:22,23:59:22,2132,48,,,,11820.07,0
11482110,23:59:45,23:59:45,2133,49,,,,11947.53,0
11482110,24:00:18,24:00:18,2134,50,,,,12121.11,0
11482110,24:00:36,24:00:36,160,51,,,,12195.04,0
11482110,24:04:00,24:04:00,10160,52,,,,13292.71,
11482110,24:05:13,24:05:13,162,53,,,,14334.22,0
11482110,24:05:26,24:05:26,163,54,,,,14522.34,0
11482110,24:05:43,24:05:43,164,55,,,,14759.38,0
11482110,24:05:58,24:05:58,165,56,,,,14951.14,0
11482110,24:06:16,24:06:16,166,57,,,,15163.22,0
11482110,24:06:27,24:06:27,167,58,,,,15297.16,0
11482110,24:06:56,24:06:56,168,59,,,,15644.47,0
11482110,24:07:09,24:07:09,169,60,,,,15846.16,0
11482110,24:07:25,24:07:25,170,61,,,,16046.65,0
11482110,24:07:48,24:07:48,4983,62,,,,16401.84,0
11482110,24:08:11,24:08:11,4984,63,,,,16647.81,0
11482110,24:08:30,24:08:30,4985,64,,,,16829.44,0
11482110,24:08:48,24:08:48,4986,65,,,,17054.34,0
11482110,24:09:15,24:09:15,4987,66,,,,17280.4,0
11482110,24:09:38,24:09:38,4988,67,,,,17474.08,0
11482110,24:10:00,24:10:00,3344,68,,1,,17803.07,
11538010,16:41:00,16:41:00,10708,1,,,1,0,
11538010,16:42:53,16:42:53,2592,2,,,,402.53,0
11538010,16:44:16,16:44:16,2593,3,,,,625.04,0
11538010,16:47:00,16:47:00,10042,4,,,,952.62,
11538010,16:47:58,16:47:58,10234,5,,,,1113.95,0
11538010,16:49:27,16:49:27,2596,6,,,,1497.08,0
11538010,16:50:04,16:50:04,2597,7,,,,1620.88,0
11538010,16:50:53,16:50:53,9092,8,,,,1757.97,0
11538010,16:51:46,16:51:46,4421,9,,,,1925.08,0
11538010,16:52:35,16:52:35,4422,10,,,,2097.79,0
11538010,16:54:01,16:54:01,10771,11,,,,2490.28,0
11538010,16:54:50,16:54:50,630,12,,,,2727.29,0
11538010,16:55:55,16:55:55,631,13,,,,2932.12,0
11538010,16:57:00,16:57:00,632,14,,,,3183.16,
11538010,16:57:57,16:57:57,633,15,,,,3481.85,0
11538010,16:58:49,16:58:49,634,16,,,,3724.7,0
11538010,16:59:25,16:59:25,635,17,,,,3931.13,0
11538010,17:00:18,17:00:18,636,18,,,,4188.05,0
11538010,17:01:03,17:01:03,637,19,,,,4398.98,0
11538010,17:01:27,17:01:27,638,20,,,,4529.38,0
11538010,17:02:36,17:02:36,639,21,,,,4918.55,0
11538010,17:03:14,17:03:14,640,22,,,,5104.37,0
11538010,17:04:00,17:04:00,10747,23,,,,5365.7,
11538010,17:04:38,17:04:38,642,24,,,,5677.39,0
11538010,17:05:13,17:05:13,643,25,,,,6005.78,0
11538010,17:05:42,17:05:42,644,26,,,,6240.2,0
11538010,17:06:09,17:06:09,645,27,,,,6475.84,0
11538010,17:06:31,17:06:31,8413,28,,,,6658.28,0
11538010,17:07:00,17:07:00,647,29,,,,6844.93,
11538010,17:07:49,17:07:49,648,30,,,,7187.23,0
11538010,17:08:30,17:08:30,649,31,,,,7469.73,0
11538010,17:08:59,17:08:59,650,32,,,,7683,0
11538010,17:10:35,17:10:35,9607,33,,,,8209.73,0
11538010,17:11:57,17:11:57,4978,34,,,,8658.34,0
11538010,17:12:34,17:12:34,4979,35,,,,8919.83,0
11538010,17:13:18,17:13:18,4980,36,,,,9251.69,0
11538010,17:13:45,17:13:45,4981,37,,,,9439.98,0
11538010,17:14:15,17:14:15,4982,38,,,,9630.93,0
11538010,17:14:58,17:14:58,2428,39,,,,9916.08,0
11538010,17:15:32,17:15:32,2429,40,,,,10137.57,0
11538010,17:16:02,17:16:02,2430,41,,,,10404.48,0
11538010,17:16:41,17:16:41,2431,42,,,,10656.38,0
11538010,17:16:57,17:16:57,2432,43,,,,10769.11,0
11538010,17:17:22,17:17:22,9934,44,,,,10932.4,0
11538010,17:18:00,17:18:00,2129,45,,,,11114.28,
11538010,17:18:40,17:18:40,2130,46,,,,11330.22,0
11538010,17:19:29,17:19:29,2131,47,,,,11590.11,0
11538010,17:20:22,17:20:22,2132,48,,,,11820.07,0
11538010,17:20:45,17:20:45,2133,49,,,,11947.53,0
11538010,17:21:18,17:21:18,2134,50,,,,12121.11,0
11538010,17:21:36,17:21:36,160,51,,,,12195.04,0
11538010,17:25:00,17:25:00,10160,52,,,,13292.71,
11538010,17:28:16,17:28:16,162,53,,,,14334.22,0
11538010,17:28:51,17:28:51,163,54,,,,14522.34,0
11538010,17:29:36,17:29:36,164,55,,,,14759.38,0
11538010,17:30:16,17:30:16,165,56,,,,14951.14,0
11538010,17:31:04,17:31:04,166,57,,,,15163.22,0
11538010,17:31:33,17:31:33,167,58,,,,15297.16,0
11538010,17:32:51,17:32:51,168,59,,,,15644.47,0
11538010,17:33:26,17:33:26,169,60,,,,15846.16,0
11538010,17:34:08,17:34:08,170,61,,,,16046.65,0
11538010,17:35:08,17:35:08,4983,62,,,,16401.84,0
11538010,17:36:10,17:36:10,4984,63,,,,16647.81,0
11538010,17:37:00,17:37:00,4985,64,,,,16829.44,0
11538010,17:37:48,17:37:48,4986,65,,,,17054.34,0
11538010,17:39:00,17:39:00,4987,66,,,,17280.4,0
11538010,17:40:02,17:40:02,4988,67,,,,17474.08,0
11538010,17:41:00,17:41:00,3344,68,,1,,17803.07,
11538080,16:41:00,16:41:00,10708,1,,,1,0,
11538080,16:42:53,16:42:53,2592,2,,,,402.53,0
11538080,16:44:16,16:44:16,2593,3,,,,625.04,0
11538080,16:47:00,16:47:00,10042,4,,,,952.62,
11538080,16:47:58,16:47:58,10234,5,,,,1113.95,0
11538080,16:49:27,16:49:27,2596,6,,,,1497.08,0
11538080,16:50:04,16:50:04,2597,7,,,,1620.88,0
11538080,16:50:53,16:50:53,9092,8,,,,1757.97,0
11538080,16:51:46,16:51:46,4421,9,,,,1925.08,0
11538080,16:52:35,16:52:35,4422,10,,,,2097.79,0
11538080,16:54:01,16:54:01,10771,11,,,,2490.28,0
11538080,16:54:50,16:54:50,630,12,,,,2727.29,0
11538080,16:55:55,16:55:55,631,13,,,,2932.12,0
11538080,16:57:00,16:57:00,632,14,,,,3183.16,
11538080,16:57:57,16:57:57,633,15,,,,3481.85,0
11538080,16:58:49,16:58:49,634,16,,,,3724.7,0
11538080,16:59:25,16:59:25,635,17,,,,3931.13,0
11538080,17:00:18,17:00:18,636,18,,,,4188.05,0
11538080,17:01:03,17:01:03,637,19,,,,4398.98,0
11538080,17:01:27,17:01:27,638,20,,,,4529.38,0
11538080,17:02:36,17:02:36,639,21,,,,4918.55,0
11538080,17:03:14,17:03:14,640,22,,,,5104.37,0
11538080,17:04:00,17:04:00,10747,23,,,,5365.7,
11538080,17:04:38,17:04:38,642,24,,,,5677.39,0
11538080,17:05:13,17:05:13,643,25,,,,6005.78,0
11538080,17:05:42,17:05:42,644,26,,,,6240.2,0
11538080,17:06:09,17:06:09,645,27,,,,6475.84,0
11538080,17:06:31,17:06:31,8413,28,,,,6658.28,0
11538080,17:07:00,17:07:00,647,29,,,,6844.93,
11538080,17:07:49,17:07:49,648,30,,,,7187.23,0
11538080,17:08:30,17:08:30,649,31,,,,7469.73,0
11538080,17:08:59,17:08:59,650,32,,,,7683,0
11538080,17:10:35,17:10:35,9607,33,,,,8209.73,0
11538080,17:11:57,17:11:57,4978,34,,,,8658.34,0
11538080,17:12:34,17:12:34,4979,35,,,,8919.83,0
11538080,17:13:18,17:13:18,4980,36,,,,9251.69,0
11538080,17:13:45,17:13:45,4981,37,,,,9439.98,0
11538080,17:14:15,17:14:15,4982,38,,,,9630.93,0
11538080,17:14:58,17:14:58,2428,39,,,,9916.08,0
11538080,17:15:32,17:15:32,2429,40,,,,10137.57,0
11538080,17:16:02,17:16:02,2430,41,,,,10404.48,0
11538080,17:16:41,17:16:41,2431,42,,,,10656.38,0
11538080,17:16:57,17:16:57,2432,43,,,,10769.11,0
11538080,17:17:22,17:17:22,9934,44,,,,10932.4,0
11538080,17:18:00,17:18:00,2129,45,,,,11114.28,
11538080,17:18:40,17:18:40,2130,46,,,,11330.22,0
11538080,17:19:29,17:19:29,2131,47,,,,11590.11,0
11538080,17:20:22,17:20:22,2132,48,,,,11820.07,0
11538080,17:20:45,17:20:45,2133,49,,,,11947.53,0
11538080,17:21:18,17:21:18,2134,50,,,,12121.11,0
11538080,17:21:36,17:21:36,160,51,,,,12195.04,0
11538080,17:25:00,17:25:00,10160,52,,,,13292.71,
11538080,17:28:16,17:28:16,162,53,,,,14334.22,0
11538080,17:28:51,17:28:51,163,54,,,,14522.34,0
11538080,17:29:36,17:29:36,164,55,,,,14759.38,0
11538080,17:30:16,17:30:16,165,56,,,,14951.14,0
11538080,17:31:04,17:31:04,166,57,,,,15163.22,0
11538080,17:31:33,17:31:33,167,58,,,,15297.16,0
11538080,17:32:51,17:32:51,168,59,,,,15644.47,0
11538080,17:33:26,17:33:26,169,60,,,,15846.16,0
11538080,17:34:08,17:34:08,170,61,,,,16046.65,0
11538080,17:35:08,17:35:08,4983,62,,,,16401.84,0
11538080,17:36:10,17:36:10,4984,63,,,,16647.81,0
11538080,17:37:00,17:37:00,4985,64,,,,16829.44,0
11538080,17:37:48,17:37:48,4986,65,,,,17054.34,0
11538080,17:39:00,17:39:00,4987,66,,,,17280.4,0
11538080,17:40:02,17:40:02,4988,67,,,,17474.08,0
11538080,17:41:00,17:41:00,3344,68,,1,,17803.07,
11655010,21:54:00,21:54:00,10708,1,,,1,0,
11655010,21:55:34,21:55:34,2592,2,,,,402.53,0
11655010,21:56:43,21:56:43,2593,3,,,,625.04,0
11655010,21:59:00,21:59:00,10042,4,,,,952.62,
11655010,21:59:58,21:59:58,10234,5,,,,1113.95,0
11655010,22:01:27,22:01:27,2596,6,,,,1497.08,0
11655010,22:02:04,22:02:04,2597,7,,,,1620.88,0
11655010,22:02:53,22:02:53,9092,8,,,,1757.97,0
11655010,22:03:46,22:03:46,4421,9,,,,1925.08,0
11655010,22:04:35,22:04:35,4422,10,,,,2097.79,0
11655010,22:06:01,22:06:01,10771,11,,,,2490.28,0
11655010,22:06:50,22:06:50,630,12,,,,2727.29,0
11655010,22:07:55,22:07:55,631,13,,,,2932.12,0
11655010,22:09:00,22:09:00,632,14,,,,3183.16,
11655010,22:09:49,22:09:49,633,15,,,,3481.85,0
11655010,22:10:34,22:10:34,634,16,,,,3724.7,0
11655010,22:11:04,22:11:04,635,17,,,,3931.13,0
11655010,22:11:49,22:11:49,636,18,,,,4188.05,0
11655010,22:12:28,22:12:28,637,19,,,,4398.98,0
11655010,22:12:49,22:12:49,638,20,,,,4529.38,0
11655010,22:13:48,22:13:48,639,21,,,,4918.55,0
11655010,22:14:21,22:14:21,640,22,,,,5104.37,0
11655010,22:15:00,22:15:00,10747,23,,,,5365.7,
11655010,22:15:38,22:15:38,642,24,,,,5677.39,0
11655010,22:16:13,22:16:13,643,25,,,,6005.78,0
11655010,22:16:42,22:16:42,644,26,,,,6240.2,0
11655010,22:17:09,22:17:09,645,27,,,,6475.84,0
11655010,22:17:31,22:17:31,8413,28,,,,6658.28,0
11655010,22:18:00,22:18:00,647,29,,,,6844.93,
11655010,22:18:40,22:18:40,648,30,,,,7187.23,0
11655010,22:19:14,22:19:14,649,31,,,,7469.73,0
11655010,22:19:37,22:19:37,650,32,,,,7683,0
11655010,22:20:56,22:20:56,9607,33,,,,8209.73,0
11655010,22:22:03,22:22:03,4978,34,,,,8658.34,0
11655010,22:22:33,22:22:33,4979,35,,,,8919.83,0
11655010,22:23:10,22:23:10,4980,36,,,,9251.69,0
11655010,22:23:31,22:23:31,4981,37,,,,9439.98,0
11655010,22:23:56,22:23:56,4982,38,,,,9630.93,0
11655010,22:24:31,22:24:31,2428,39,,,,9916.08,0
11655010,22:24:59,22:24:59,2429,40,,,,10137.57,0
11655010,22:25:23,22:25:23,2430,41,,,,10404.48,0
11655010,22:25:55,22:25:55,2431,42,,,,10656.38,0
11655010,22:26:09,22:26:09,2432,43,,,,10769.11,0
11655010,22:26:29,22:26:29,9934,44,,,,10932.4,0
11655010,22:27:00,22:27:00,2129,45,,,,11114.28,
11655010,22:27:34,22:27:34,2130,46,,,,11330.22,0
11655010,22:28:16,22:28:16,2131,47,,,,11590.11,0
11655010,22:29:02,22:29:02,2132,48,,,,11820.07,0
11655010,22:29:21,22:29:21,2133,49,,,,11947.53,0
11655010,22:29:50,22:29:50,2134,50,,,,12121.11,0
11655010,22:30:05,22:30:05,160,51,,,,12195.04,0
11655010,22:33:00,22:33:00,10160,52,,,,13292.71,
11655010,22:35:52,22:35:52,162,53,,,,14334.22,0
11655010,22:36:22,22:36:22,163,54,,,,14522.34,0
11655010,22:37:02,22:37:02,164,55,,,,14759.38,0
11655010,22:37:37,22:37:37,165,56,,,,14951.14,0
11655010,22:38:18,22:38:18,166,57,,,,15163.22,0
11655010,22:38:44,22:38:44,167,58,,,,15297.16,0
11655010,22:39:52,22:39:52,168,59,,,,15644.47,0
11655010,22:40:22,22:40:22,169,60,,,,15846.16,0
11655010,22:41:00,22:41:00,170,61,,,,16046.65,0
11655010,22:41:52,22:41:52,4983,62,,,,16401.84,0
11655010,22:42:46,22:42:46,4984,63,,,,16647.81,0
11655010,22:43:30,22:43:30,4985,64,,,,16829.44,0
11655010,22:44:12,22:44:12,4986,65,,,,17054.34,0
11655010,22:45:15,22:45:15,4987,66,,,,17280.4,0
11655010,22:46:09,22:46:09,4988,67,,,,17474.08,0
11655010,22:47:00,22:47:00,3344,68,,1,,17803.07,
11655080,21:54:00,21:54:00,10708,1,,,1,0,
11655080,21:55:34,21:55:34,2592,2,,,,402.53,0
11655080,21:56:43,21:56:43,2593,3,,,,625.04,0
11655080,21:59:00,21:59:00,10042,4,,,,952.62,
11655080,21:59:58,21:59:58,10234,5,,,,1113.95,0
11655080,22:01:27,22:01:27,2596,6,,,,1497.08,0
11655080,22:02:04,22:02:04,2597,7,,,,1620.88,0
11655080,22:02:53,22:02:53,9092,8,,,,1757.97,0
11655080,22:03:46,22:03:46,4421,9,,,,1925.08,0
11655080,22:04:35,22:04:35,4422,10,,,,2097.79,0
11655080,22:06:01,22:06:01,10771,11,,,,2490.28,0
11655080,22:06:50,22:06:50,630,12,,,,2727.29,0
11655080,22:07:55,22:07:55,631,13,,,,2932.12,0
11655080,22:09:00,22:09:00,632,14,,,,3183.16,
11655080,22:09:49,22:09:49,633,15,,,,3481.85,0
11655080,22:10:34,22:10:34,634,16,,,,3724.7,0
11655080,22:11:04,22:11:04,635,17,,,,3931.13,0
11655080,22:11:49,22:11:49,636,18,,,,4188.05,0
11655080,22:12:28,22:12:28,637,19,,,,4398.98,0
11655080,22:12:49,22:12:49,638,20,,,,4529.38,0
11655080,22:13:48,22:13:48,639,21,,,,4918.55,0
11655080,22:14:21,22:14:21,640,22,,,,5104.37,0
11655080,22:15:00,22:15:00,10747,23,,,,5365.7,
11655080,22:15:38,22:15:38,642,24,,,,5677.39,0
11655080,22:16:13,22:16:13,643,25,,,,6005.78,0
11655080,22:16:42,22:16:42,644,26,,,,6240.2,0
11655080,22:17:09,22:17:09,645,27,,,,6475.84,0
11655080,22:17:31,22:17:31,8413,28,,,,6658.28,0
11655080,22:18:00,22:18:00,647,29,,,,6844.93,
11655080,22:18:40,22:18:40,648,30,,,,7187.23,0
11655080,22:19:14,22:19:14,649,31,,,,7469.73,0
11655080,22:19:37,22:19:37,650,32,,,,7683,0
11655080,22:20:56,22:20:56,9607,33,,,,8209.73,0
11655080,22:22:03,22:22:03,4978,34,,,,8658.34,0
11655080,22:22:33,22:22:33,4979,35,,,,8919.83,0
11655080,22:23:10,22:23:10,4980,36,,,,9251.69,0
11655080,22:23:31,22:23:31,4981,37,,,,9439.98,0
11655080,22:23:56,22:23:56,4982,38,,,,9630.93,0
11655080,22:24:31,22:24:31,2428,39,,,,9916.08,0
11655080,22:24:59,22:24:59,2429,40,,,,10137.57,0
11655080,22:25:23,22:25:23,2430,41,,,,10404.48,0
11655080,22:25:55,22:25:55,2431,42,,,,10656.38,0
11655080,22:26:09,22:26:09,2432,43,,,,10769.11,0
11655080,22:26:29,22:26:29,9934,44,,,,10932.4,0
11655080,22:27:00,22:27:00,2129,45,,,,11114.28,
11655080,22:27:34,22:27:34,2130,46,,,,11330.22,0
11655080,22:28:16,22:28:16,2131,47,,,,11590.11,0
11655080,22:29:02,22:29:02,2132,48,,,,11820.07,0
11655080,22:29:21,22:29:21,2133,49,,,,11947.53,0
11655080,22:29:50,22:29:50,2134,50,,,,12121.11,0
11655080,22:30:05,22:30:05,160,51,,,,12195.04,0
11655080,22:33:00,22:33:00,10160,52,,,,13292.71,
11655080,22:35:52,22:35:52,162,53,,,,14334.22,0
11655080,22:36:22,22:36:22,163,54,,,,14522.34,0
11655080,22:37:02,22:37:02,164,55,,,,14759.38,0
11655080,22:37:37,22:37:37,165,56,,,,14951.14,0
11655080,22:38:18,22:38:18,166,57,,,,15163.22,0
11655080,22:38:44,22:38:44,167,58,,,,15297.16,0
11655080,22:39:52,22:39:52,168,59,,,,15644.47,0
11655080,22:40:22,22:40:22,169,60,,,,15846.16,0
11655080,22:41:00,22:41:00,170,61,,,,16046.65,0
11655080,22:41:52,22:41:52,4983,62,,,,16401.84,0
11655080,22:42:46,22:42:46,4984,63,,,,16647.81,0
11655080,22:43:30,22:43:30,4985,64,,,,16829.44,0
11655080,22:44:12,22:44:12,4986,65,,,,17054.34,0
11655080,22:45:15,22:45:15,4987,66,,,,17280.4,0
11655080,22:46:09,22:46:09,4988,67,,,,17474.08,0
11655080,22:47:00,22:47:00,3344,68,,1,,17803.07,
1173070,11:46:00,11:46:00,10708,1,,,1,0,
1173070,11:47:53,11:47:53,2592,2,,,,402.53,0
1173070,11:49:16,11:49:16,2593,3,,,,625.04,0
1173070,11:52:00,11:52:00,10042,4,,,,952.62,
1173070,11:52:58,11:52:58,10234,5,,,,1113.95,0
1173070,11:54:27,11:54:27,2596,6,,,,1497.08,0
1173070,11:55:04,11:55:04,2597,7,,,,1620.88,0
1173070,11:55:53,11:55:53,9092,8,,,,1757.97,0
1173070,11:56:46,11:56:46,4421,9,,,,1925.08,0
1173070,11:57:35,11:57:35,4422,10,,,,2097.79,0
1173070,11:59:01,11:59:01,10771,11,,,,2490.28,0
1173070,11:59:50,11:59:50,630,12,,,,2727.29,0
1173070,12:00:55,12:00:55,631,13,,,,2932.12,0
1173070,12:02:00,12:02:00,632,14,,,,3183.16,
1173070,12:02:57,12:02:57,633,15,,,,3481.85,0
1173070,12:03:49,12:03:49,634,16,,,,3724.7,0
1173070,12:04:25,12:04:25,635,17,,,,3931.13,0
1173070,12:05:18,12:05:18,636,18,,,,4188.05,0
1173070,12:06:03,12:06:03,637,19,,,,4398.98,0
1173070,12:06:27,12:06:27,638,20,,,,4529.38,0
1173070,12:07:36,12:07:36,639,21,,,,4918.55,0
1173070,12:08:14,12:08:14,640,22,,,,5104.37,0
1173070,12:09:00,12:09:00,10747,23,,,,5365.7,
1173070,12:09:38,12:09:38,642,24,,,,5677.39,0
1173070,12:10:13,12:10:13,643,25,,,,6005.78,0
1173070,12:10:42,12:10:42,644,26,,,,6240.2,0
1173070,12:11:09,12:11:09,645,27,,,,6475.84,0
1173070,12:11:31,12:11:31,8413,28,,,,6658.28,0
1173070,12:12:00,12:12:00,647,29,,,,6844.93,
1173070,12:12:54,12:12:54,648,30,,,,7187.23,0
1173070,12:13:38,12:13:38,649,31,,,,7469.73,0
1173070,12:14:10,12:14:10,650,32,,,,7683,0
1173070,12:15:54,12:15:54,9607,33,,,,8209.73,0
1173070,12:17:24,12:17:24,4978,34,,,,8658.34,0
1173070,12:18:04,12:18:04,4979,35,,,,8919.83,0
1173070,12:18:53,12:18:53,4980,36,,,,9251.69,0
1173070,12:19:22,12:19:22,4981,37,,,,9439.98,0
1173070,12:19:55,12:19:55,4982,38,,,,9630.93,0
1173070,12:20:42,12:20:42,2428,39,,,,9916.08,0
1173070,12:21:18,12:21:18,2429,40,,,,10137.57,0
1173070,12:21:51,12:21:51,2430,41,,,,10404.48,0
1173070,12:22:34,12:22:34,2431,42,,,,10656.38,0
1173070,12:22:52,12:22:52,2432,43,,,,10769.11,0
1173070,12:23:19,12:23:19,9934,44,,,,10932.4,0
1173070,12:24:00,12:24:00,2129,45,,,,11114.28,
1173070,12:24:40,12:24:40,2130,46,,,,11330.22,0
1173070,12:25:29,12:25:29,2131,47,,,,11590.11,0
1173070,12:26:22,12:26:22,2132,48,,,,11820.07,0
1173070,12:26:45,12:26:45,2133,49,,,,11947.53,0
1173070,12:27:18,12:27:18,2134,50,,,,12121.11,0
1173070,12:27:36,12:27:36,160,51,,,,12195.04,0
1173070,12:31:00,12:31:00,10160,52,,,,13292.71,
1173070,12:34:16,12:34:16,162,53,,,,14334.22,0
1173070,12:34:51,12:34:51,163,54,,,,14522.34,0
1173070,12:35:36,12:35:36,164,55,,,,14759.38,0
1173070,12:36:16,12:36:16,165,56,,,,14951.14,0
1173070,12:37:04,12:37:04,166,57,,,,15163.22,0
1173070,12:37:33,12:37:33,167,58,,,,15297.16,0
1173070,12:38:51,12:38:51,168,59,,,,15644.47,0
1173070,12:39:26,12:39:26,169,60,,,,15846.16,0
1173070,12:40:08,12:40:08,170,61,,,,16046.65,0
1173070,12:41:08,12:41:08,4983,62,,,,16401.84,0
1173070,12:42:10,12:42:10,4984,63,,,,16647.81,0
1173070,12:43:00,12:43:00,4985,64,,,,16829.44,0
1173070,12:43:48,12:43:48,4986,65,,,,17054.34,0
1173070,12:45:00,12:45:00,4987,66,,,,17280.4,0
1173070,12:46:02,12:46:02,4988,67,,,,17474.08,0
1173070,12:47:00,12:47:00,3344,68,,1,,17803.07,
11892010,17:23:00,17:23:00,10708,1,,,1,0,
11892010,17:24:34,17:24:34,2592,2,,,,402.53,0
11892010,17:25:43,17:25:43,2593,3,,,,625.04,0
11892010,17:28:00,17:28:00,10042,4,,,,952.62,
11892010,17:28:58,17:28:58,10234,5,,,,1113.95,0
11892010,17:30:27,17:30:27,2596,6,,,,1497.08,0
11892010,17:31:04,17:31:04,2597,7,,,,1620.88,0
11892010,17:31:53,17:31:53,9092,8,,,,1757.97,0
11892010,17:32:46,17:32:46,4421,9,,,,1925.08,0
11892010,17:33:35,17:33:35,4422,10,,,,2097.79,0
11892010,17:35:01,17:35:01,10771,11,,,,2490.28,0
11892010,17:35:50,17:35:50,630,12,,,,2727.29,0
11892010,17:36:55,17:36:55,631,13,,,,2932.12,0
11892010,17:38:00,17:38:00,632,14,,,,3183.16,
11892010,17:38:49,17:38:49,633,15,,,,3481.85,0
11892010,17:39:34,17:39:34,634,16,,,,3724.7,0
11892010,17:40:04,17:40:04,635,17,,,,3931.13,0
11892010,17:40:49,17:40:49,636,18,,,,4188.05,0
11892010,17:41:28,17:41:28,637,19,,,,4398.98,0
11892010,17:41:49,17:41:49,638,20,,,,4529.38,0
11892010,17:42:48,17:42:48,639,21,,,,4918.55,0
11892010,17:43:21,17:43:21,640,22,,,,5104.37,0
11892010,17:44:00,17:44:00,10747,23,,,,5365.7,
11892010,17:44:38,17:44:38,642,24,,,,5677.39,0
11892010,17:45:13,17:45:13,643,25,,,,6005.78,0
11892010,17:45:42,17:45:42,644,26,,,,6240.2,0
11892010,17:46:09,17:46:09,645,27,,,,6475.84,0
11892010,17:46:31,17:46:31,8413,28,,,,6658.28,0
11892010,17:47:00,17:47:00,647,29,,,,6844.93,
11892010,17:47:45,17:47:45,648,30,,,,7187.23,0
11892010,17:48:22,17:48:22,649,31,,,,7469.73,0
11892010,17:48:48,17:48:48,650,32,,,,7683,0
11892010,17:50:15,17:50:15,9607,33,,,,8209.73,0
11892010,17:51:30,17:51:30,4978,34,,,,8658.34,0
11892010,17:52:04,17:52:04,4979,35,,,,8919.83,0
11892010,17:52:44,17:52:44,4980,36,,,,9251.69,0
11892010,17:53:08,17:53:08,4981,37,,,,9439.98,0
11892010,17:53:36,17:53:36,4982,38,,,,9630.93,0
11892010,17:54:15,17:54:15,2428,39,,,,9916.08,0
11892010,17:54:45,17:54:45,2429,40,,,,10137.57,0
11892010,17:55:13,17:55:13,2430,41,,,,10404.48,0
11892010,17:55:48,17:55:48,2431,42,,,,10656.38,0
11892010,17:56:03,17:56:03,2432,43,,,,10769.11,0
11892010,17:56:26,17:56:26,9934,44,,,,10932.4,0
11892010,17:57:00,17:57:00,2129,45,,,,11114.28,
11892010,17:57:34,17:57:34,2130,46,,,,11330.22,0
11892010,17:58:16,17:58:16,2131,47,,,,11590.11,0
11892010,17:59:02,17:59:02,2132,48,,,,11820.07,0
11892010,17:59:21,17:59:21,2133,49,,,,11947.53,0
11892010,17:59:50,17:59:50,2134,50,,,,12121.11,0
11892010,18:00:05,18:00:05,160,51,,,,12195.04,0
11892010,18:03:00,18:03:00,10160,52,,,,13292.71,
11892010,18:06:04,18:06:04,162,53,,,,14334.22,0
11892010,18:06:37,18:06:37,163,54,,,,14522.34,0
11892010,18:07:19,18:07:19,164,55,,,,14759.38,0
11892010,18:07:56,18:07:56,165,56,,,,14951.14,0
11892010,18:08:41,18:08:41,166,57,,,,15163.22,0
11892010,18:09:09,18:09:09,167,58,,,,15297.16,0
11892010,18:10:21,18:10:21,168,59,,,,15644.47,0
11892010,18:10:54,18:10:54,169,60,,,,15846.16,0
11892010,18:11:34,18:11:34,170,61,,,,16046.65,0
11892010,18:12:30,18:12:30,4983,62,,,,16401.84,0
11892010,18:13:28,18:13:28,4984,63,,,,16647.81,0
11892010,18:14:15,18:14:15,4985,64,,,,16829.44,0
11892010,18:15:00,18:15:00,4986,65,,,,17054.34,0
11892010,18:16:07,18:16:07,4987,66,,,,17280.4,0
11892010,18:17:06,18:17:06,4988,67,,,,17474.08,0
11892010,18:18:00,18:18:00,3344,68,,1,,17803.07,
11892080,17:23:00,17:23:00,10708,1,,,1,0,
11892080,17:24:34,17:24:34,2592,2,,,,402.53,0
11892080,17:25:43,17:25:43,2593,3,,,,625.04,0
11892080,17:28:00,17:28:00,10042,4,,,,952.62,
11892080,17:28:58,17:28:58,10234,5,,,,1113.95,0
11892080,17:30:27,17:30:27,2596,6,,,,1497.08,0
11892080,17:31:04,17:31:04,2597,7,,,,1620.88,0
11892080,17:31:53,17:31:53,9092,8,,,,1757.97,0
11892080,17:32:46,17:32:46,4421,9,,,,1925.08,0
11892080,17:33:35,17:33:35,4422,10,,,,2097.79,0
11892080,17:35:01,17:35:01,10771,11,,,,2490.28,0
11892080,17:35:50,17:35:50,630,12,,,,2727.29,0
11892080,17:36:55,17:36:55,631,13,,,,2932.12,0
11892080,17:38:00,17:38:00,632,14,,,,3183.16,
11892080,17:38:49,17:38:49,633,15,,,,3481.85,0
11892080,17:39:34,17:39:34,634,16,,,,3724.7,0
11892080,17:40:04,17:40:04,635,17,,,,3931.13,0
11892080,17:40:49,17:40:49,636,18,,,,4188.05,0
11892080,17:41:28,17:41:28,637,19,,,,4398.98,0
11892080,17:41:49,17:41:49,638,20,,,,4529.38,0
11892080,17:42:48,17:42:48,639,21,,,,4918.55,0
11892080,17:43:21,17:43:21,640,22,,,,5104.37,0
11892080,17:44:00,17:44:00,10747,23,,,,5365.7,
11892080,17:44:38,17:44:38,642,24,,,,5677.39,0
11892080,17:45:13,17:45:13,643,25,,,,6005.78,0
11892080,17:45:42,17:45:42,644,26,,,,6240.2,0
11892080,17:46:09,17:46:09,645,27,,,,6475.84,0
11892080,17:46:31,17:46:31,8413,28,,,,6658.28,0
11892080,17:47:00,17:47:00,647,29,,,,6844.93,
11892080,17:47:45,17:47:45,648,30,,,,7187.23,0
11892080,17:48:22,17:48:22,649,31,,,,7469.73,0
11892080,17:48:48,17:48:48,650,32,,,,7683,0
11892080,17:50:15,17:50:15,9607,33,,,,8209.73,0
11892080,17:51:30,17:51:30,4978,34,,,,8658.34,0
11892080,17:52:04,17:52:04,4979,35,,,,8919.83,0
11892080,17:52:44,17:52:44,4980,36,,,,9251.69,0
11892080,17:53:08,17:53:08,4981,37,,,,9439.98,0
11892080,17:53:36,17:53:36,4982,38,,,,9630.93,0
11892080,17:54:15,17:54:15,2428,39,,,,9916.08,0
11892080,17:54:45,17:54:45,2429,40,,,,10137.57,0
11892080,17:55:13,17:55:13,2430,41,,,,10404.48,0
11892080,17:55:48,17:55:48,2431,42,,,,10656.38,0
11892080,17:56:03,17:56:03,2432,43,,,,10769.11,0
11892080,17:56:26,17:56:26,9934,44,,,,10932.4,0
11892080,17:57:00,17:57:00,2129,45,,,,11114.28,
11892080,17:57:34,17:57:34,2130,46,,,,11330.22,0
11892080,17:58:16,17:58:16,2131,47,,,,11590.11,0
11892080,17:59:02,17:59:02,2132,48,,,,11820.07,0
11892080,17:59:21,17:59:21,2133,49,,,,11947.53,0
11892080,17:59:50,17:59:50,2134,50,,,,12121.11,0
11892080,18:00:05,18:00:05,160,51,,,,12195.04,0
11892080,18:03:00,18:03:00,10160,52,,,,13292.71,
11892080,18:06:04,18:06:04,162,53,,,,14334.22,0
11892080,18:06:37,18:06:37,163,54,,,,14522.34,0
11892080,18:07:19,18:07:19,164,55,,,,14759.38,0
11892080,18:07:56,18:07:56,165,56,,,,14951.14,0
11892080,18:08:41,18:08:41,166,57,,,,15163.22,0
11892080,18:09:09,18:09:09,167,58,,,,15297.16,0
11892080,18:10:21,18:10:21,168,59,,,,15644.47,0
11892080,18:10:54,18:10:54,169,60,,,,15846.16,0
11892080,18:11:34,18:11:34,170,61,,,,16046.65,0
11892080,18:12:30,18:12:30,4983,62,,,,16401.84,0
11892080,18:13:28,18:13:28,4984,63,,,,16647.81,0
11892080,18:14:15,18:14:15,4985,64,,,,16829.44,0
11892080,18:15:00,18:15:00,4986,65,,,,17054.34,0
11892080,18:16:07,18:16:07,4987,66,,,,17280.4,0
11892080,18:17:06,18:17:06,4988,67,,,,17474.08,0
11892080,18:18:00,18:18:00,3344,68,,1,,17803.07,
11961020,12:12:00,12:12:00,10708,1,,,1,0,
11961020,12:12:18,12:12:18,2592,2,,,,402.53,0
11961020,12:12:32,12:12:32,2593,3,,,,625.04,0
11961020,12:13:00,12:13:00,10042,4,,,,952.62,
11961020,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961020,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961020,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961020,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961020,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961020,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961020,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961020,12:22:24,12:22:24,630,12,,,,2727.29,0
11961020,12:23:42,12:23:42,631,13,,,,2932.12,0
11961020,12:25:00,12:25:00,632,14,,,,3183.16,
11961020,12:25:49,12:25:49,633,15,,,,3481.85,0
11961020,12:26:34,12:26:34,634,16,,,,3724.7,0
11961020,12:27:04,12:27:04,635,17,,,,3931.13,0
11961020,12:27:49,12:27:49,636,18,,,,4188.05,0
11961020,12:28:28,12:28:28,637,19,,,,4398.98,0
11961020,12:28:49,12:28:49,638,20,,,,4529.38,0
11961020,12:29:48,12:29:48,639,21,,,,4918.55,0
11961020,12:30:21,12:30:21,640,22,,,,5104.37,0
11961020,12:31:00,12:31:00,10747,23,,,,5365.7,
11961020,12:32:03,12:32:03,642,24,,,,5677.39,0
11961020,12:33:02,12:33:02,643,25,,,,6005.78,0
11961020,12:33:50,12:33:50,644,26,,,,6240.2,0
11961020,12:34:36,12:34:36,645,27,,,,6475.84,0
11961020,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961020,12:36:00,12:36:00,647,29,,,,6844.93,
11961020,12:37:12,12:37:12,648,30,,,,7187.23,0
11961020,12:38:11,12:38:11,649,31,,,,7469.73,0
11961020,12:38:53,12:38:53,650,32,,,,7683,0
11961020,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961020,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961020,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961020,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961020,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961020,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961020,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961020,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961020,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961020,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961020,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961020,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961020,12:52:00,12:52:00,2129,45,,,,11114.28,
11961020,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961020,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961020,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961020,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961020,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961020,12:56:07,12:56:07,160,51,,,,12195.04,0
11961020,13:00:00,13:00:00,10160,52,,,,13292.71,
11961020,13:02:40,13:02:40,162,53,,,,14334.22,0
11961020,13:03:08,13:03:08,163,54,,,,14522.34,0
11961020,13:03:44,13:03:44,164,55,,,,14759.38,0
11961020,13:04:17,13:04:17,165,56,,,,14951.14,0
11961020,13:04:55,13:04:55,166,57,,,,15163.22,0
11961020,13:05:20,13:05:20,167,58,,,,15297.16,0
11961020,13:06:22,13:06:22,168,59,,,,15644.47,0
11961020,13:06:51,13:06:51,169,60,,,,15846.16,0
11961020,13:07:25,13:07:25,170,61,,,,16046.65,0
11961020,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961020,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961020,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961020,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961020,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961020,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961020,13:13:00,13:13:00,3344,68,,1,,17803.07,
11961030,12:12:00,12:12:00,10708,1,,,1,0,
11961030,12:12:18,12:12:18,2592,2,,,,402.53,0
11961030,12:12:32,12:12:32,2593,3,,,,625.04,0
11961030,12:13:00,12:13:00,10042,4,,,,952.62,
11961030,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961030,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961030,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961030,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961030,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961030,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961030,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961030,12:22:24,12:22:24,630,12,,,,2727.29,0
11961030,12:23:42,12:23:42,631,13,,,,2932.12,0
11961030,12:25:00,12:25:00,632,14,,,,3183.16,
11961030,12:25:49,12:25:49,633,15,,,,3481.85,0
11961030,12:26:34,12:26:34,634,16,,,,3724.7,0
11961030,12:27:04,12:27:04,635,17,,,,3931.13,0
11961030,12:27:49,12:27:49,636,18,,,,4188.05,0
11961030,12:28:28,12:28:28,637,19,,,,4398.98,0
11961030,12:28:49,12:28:49,638,20,,,,4529.38,0
11961030,12:29:48,12:29:48,639,21,,,,4918.55,0
11961030,12:30:21,12:30:21,640,22,,,,5104.37,0
11961030,12:31:00,12:31:00,10747,23,,,,5365.7,
11961030,12:32:03,12:32:03,642,24,,,,5677.39,0
11961030,12:33:02,12:33:02,643,25,,,,6005.78,0
11961030,12:33:50,12:33:50,644,26,,,,6240.2,0
11961030,12:34:36,12:34:36,645,27,,,,6475.84,0
11961030,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961030,12:36:00,12:36:00,647,29,,,,6844.93,
11961030,12:37:12,12:37:12,648,30,,,,7187.23,0
11961030,12:38:11,12:38:11,649,31,,,,7469.73,0
11961030,12:38:53,12:38:53,650,32,,,,7683,0
11961030,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961030,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961030,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961030,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961030,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961030,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961030,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961030,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961030,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961030,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961030,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961030,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961030,12:52:00,12:52:00,2129,45,,,,11114.28,
11961030,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961030,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961030,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961030,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961030,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961030,12:56:07,12:56:07,160,51,,,,12195.04,0
11961030,13:00:00,13:00:00,10160,52,,,,13292.71,
11961030,13:02:40,13:02:40,162,53,,,,14334.22,0
11961030,13:03:08,13:03:08,163,54,,,,14522.34,0
11961030,13:03:44,13:03:44,164,55,,,,14759.38,0
11961030,13:04:17,13:04:17,165,56,,,,14951.14,0
11961030,13:04:55,13:04:55,166,57,,,,15163.22,0
11961030,13:05:20,13:05:20,167,58,,,,15297.16,0
11961030,13:06:22,13:06:22,168,59,,,,15644.47,0
11961030,13:06:51,13:06:51,169,60,,,,15846.16,0
11961030,13:07:25,13:07:25,170,61,,,,16046.65,0
11961030,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961030,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961030,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961030,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961030,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961030,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961030,13:13:00,13:13:00,3344,68,,1,,17803.07,
11961040,12:12:00,12:12:00,10708,1,,,1,0,
11961040,12:12:18,12:12:18,2592,2,,,,402.53,0
11961040,12:12:32,12:12:32,2593,3,,,,625.04,0
11961040,12:13:00,12:13:00,10042,4,,,,952.62,
11961040,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961040,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961040,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961040,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961040,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961040,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961040,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961040,12:22:24,12:22:24,630,12,,,,2727.29,0
11961040,12:23:42,12:23:42,631,13,,,,2932.12,0
11961040,12:25:00,12:25:00,632,14,,,,3183.16,
11961040,12:25:49,12:25:49,633,15,,,,3481.85,0
11961040,12:26:34,12:26:34,634,16,,,,3724.7,0
11961040,12:27:04,12:27:04,635,17,,,,3931.13,0
11961040,12:27:49,12:27:49,636,18,,,,4188.05,0
11961040,12:28:28,12:28:28,637,19,,,,4398.98,0
11961040,12:28:49,12:28:49,638,20,,,,4529.38,0
11961040,12:29:48,12:29:48,639,21,,,,4918.55,0
11961040,12:30:21,12:30:21,640,22,,,,5104.37,0
11961040,12:31:00,12:31:00,10747,23,,,,5365.7,
11961040,12:32:03,12:32:03,642,24,,,,5677.39,0
11961040,12:33:02,12:33:02,643,25,,,,6005.78,0
11961040,12:33:50,12:33:50,644,26,,,,6240.2,0
11961040,12:34:36,12:34:36,645,27,,,,6475.84,0
11961040,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961040,12:36:00,12:36:00,647,29,,,,6844.93,
11961040,12:37:12,12:37:12,648,30,,,,7187.23,0
11961040,12:38:11,12:38:11,649,31,,,,7469.73,0
11961040,12:38:53,12:38:53,650,32,,,,7683,0
11961040,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961040,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961040,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961040,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961040,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961040,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961040,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961040,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961040,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961040,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961040,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961040,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961040,12:52:00,12:52:00,2129,45,,,,11114.28,
11961040,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961040,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961040,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961040,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961040,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961040,12:56:07,12:56:07,160,51,,,,12195.04,0
11961040,13:00:00,13:00:00,10160,52,,,,13292.71,
11961040,13:02:40,13:02:40,162,53,,,,14334.22,0
11961040,13:03:08,13:03:08,163,54,,,,14522.34,0
11961040,13:03:44,13:03:44,164,55,,,,14759.38,0
11961040,13:04:17,13:04:17,165,56,,,,14951.14,0
11961040,13:04:55,13:04:55,166,57,,,,15163.22,0
11961040,13:05:20,13:05:20,167,58,,,,15297.16,0
11961040,13:06:22,13:06:22,168,59,,,,15644.47,0
11961040,13:06:51,13:06:51,169,60,,,,15846.16,0
11961040,13:07:25,13:07:25,170,61,,,,16046.65,0
11961040,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961040,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961040,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961040,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961040,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961040,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961040,13:13:00,13:13:00,3344,68,,1,,17803.07,
11961050,12:12:00,12:12:00,10708,1,,,1,0,
11961050,12:12:18,12:12:18,2592,2,,,,402.53,0
11961050,12:12:32,12:12:32,2593,3,,,,625.04,0
11961050,12:13:00,12:13:00,10042,4,,,,952.62,
11961050,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961050,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961050,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961050,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961050,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961050,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961050,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961050,12:22:24,12:22:24,630,12,,,,2727.29,0
11961050,12:23:42,12:23:42,631,13,,,,2932.12,0
11961050,12:25:00,12:25:00,632,14,,,,3183.16,
11961050,12:25:49,12:25:49,633,15,,,,3481.85,0
11961050,12:26:34,12:26:34,634,16,,,,3724.7,0
11961050,12:27:04,12:27:04,635,17,,,,3931.13,0
11961050,12:27:49,12:27:49,636,18,,,,4188.05,0
11961050,12:28:28,12:28:28,637,19,,,,4398.98,0
11961050,12:28:49,12:28:49,638,20,,,,4529.38,0
11961050,12:29:48,12:29:48,639,21,,,,4918.55,0
11961050,12:30:21,12:30:21,640,22,,,,5104.37,0
11961050,12:31:00,12:31:00,10747,23,,,,5365.7,
11961050,12:32:03,12:32:03,642,24,,,,5677.39,0
11961050,12:33:02,12:33:02,643,25,,,,6005.78,0
11961050,12:33:50,12:33:50,644,26,,,,6240.2,0
11961050,12:34:36,12:34:36,645,27,,,,6475.84,0
11961050,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961050,12:36:00,12:36:00,647,29,,,,6844.93,
11961050,12:37:12,12:37:12,648,30,,,,7187.23,0
11961050,12:38:11,12:38:11,649,31,,,,7469.73,0
11961050,12:38:53,12:38:53,650,32,,,,7683,0
11961050,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961050,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961050,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961050,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961050,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961050,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961050,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961050,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961050,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961050,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961050,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961050,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961050,12:52:00,12:52:00,2129,45,,,,11114.28,
11961050,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961050,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961050,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961050,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961050,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961050,12:56:07,12:56:07,160,51,,,,12195.04,0
11961050,13:00:00,13:00:00,10160,52,,,,13292.71,
11961050,13:02:40,13:02:40,162,53,,,,14334.22,0
11961050,13:03:08,13:03:08,163,54,,,,14522.34,0
11961050,13:03:44,13:03:44,164,55,,,,14759.38,0
11961050,13:04:17,13:04:17,165,56,,,,14951.14,0
11961050,13:04:55,13:04:55,166,57,,,,15163.22,0
11961050,13:05:20,13:05:20,167,58,,,,15297.16,0
11961050,13:06:22,13:06:22,168,59,,,,15644.47,0
11961050,13:06:51,13:06:51,169,60,,,,15846.16,0
11961050,13:07:25,13:07:25,170,61,,,,16046.65,0
11961050,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961050,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961050,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961050,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961050,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961050,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961050,13:13:00,13:13:00,3344,68,,1,,17803.07,
11961060,12:12:00,12:12:00,10708,1,,,1,0,
11961060,12:12:18,12:12:18,2592,2,,,,402.53,0
11961060,12:12:32,12:12:32,2593,3,,,,625.04,0
11961060,12:13:00,12:13:00,10042,4,,,,952.62,
11961060,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961060,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961060,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961060,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961060,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961060,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961060,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961060,12:22:24,12:22:24,630,12,,,,2727.29,0
11961060,12:23:42,12:23:42,631,13,,,,2932.12,0
11961060,12:25:00,12:25:00,632,14,,,,3183.16,
11961060,12:25:49,12:25:49,633,15,,,,3481.85,0
11961060,12:26:34,12:26:34,634,16,,,,3724.7,0
11961060,12:27:04,12:27:04,635,17,,,,3931.13,0
11961060,12:27:49,12:27:49,636,18,,,,4188.05,0
11961060,12:28:28,12:28:28,637,19,,,,4398.98,0
11961060,12:28:49,12:28:49,638,20,,,,4529.38,0
11961060,12:29:48,12:29:48,639,21,,,,4918.55,0
11961060,12:30:21,12:30:21,640,22,,,,5104.37,0
11961060,12:31:00,12:31:00,10747,23,,,,5365.7,
11961060,12:32:03,12:32:03,642,24,,,,5677.39,0
11961060,12:33:02,12:33:02,643,25,,,,6005.78,0
11961060,12:33:50,12:33:50,644,26,,,,6240.2,0
11961060,12:34:36,12:34:36,645,27,,,,6475.84,0
11961060,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961060,12:36:00,12:36:00,647,29,,,,6844.93,
11961060,12:37:12,12:37:12,648,30,,,,7187.23,0
11961060,12:38:11,12:38:11,649,31,,,,7469.73,0
11961060,12:38:53,12:38:53,650,32,,,,7683,0
11961060,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961060,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961060,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961060,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961060,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961060,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961060,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961060,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961060,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961060,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961060,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961060,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961060,12:52:00,12:52:00,2129,45,,,,11114.28,
11961060,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961060,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961060,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961060,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961060,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961060,12:56:07,12:56:07,160,51,,,,12195.04,0
11961060,13:00:00,13:00:00,10160,52,,,,13292.71,
11961060,13:02:40,13:02:40,162,53,,,,14334.22,0
11961060,13:03:08,13:03:08,163,54,,,,14522.34,0
11961060,13:03:44,13:03:44,164,55,,,,14759.38,0
11961060,13:04:17,13:04:17,165,56,,,,14951.14,0
11961060,13:04:55,13:04:55,166,57,,,,15163.22,0
11961060,13:05:20,13:05:20,167,58,,,,15297.16,0
11961060,13:06:22,13:06:22,168,59,,,,15644.47,0
11961060,13:06:51,13:06:51,169,60,,,,15846.16,0
11961060,13:07:25,13:07:25,170,61,,,,16046.65,0
11961060,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961060,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961060,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961060,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961060,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961060,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961060,13:13:00,13:13:00,3344,68,,1,,17803.07,
11961100,12:12:00,12:12:00,10708,1,,,1,0,
11961100,12:12:18,12:12:18,2592,2,,,,402.53,0
11961100,12:12:32,12:12:32,2593,3,,,,625.04,0
11961100,12:13:00,12:13:00,10042,4,,,,952.62,
11961100,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961100,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961100,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961100,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961100,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961100,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961100,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961100,12:22:24,12:22:24,630,12,,,,2727.29,0
11961100,12:23:42,12:23:42,631,13,,,,2932.12,0
11961100,12:25:00,12:25:00,632,14,,,,3183.16,
11961100,12:25:49,12:25:49,633,15,,,,3481.85,0
11961100,12:26:34,12:26:34,634,16,,,,3724.7,0
11961100,12:27:04,12:27:04,635,17,,,,3931.13,0
11961100,12:27:49,12:27:49,636,18,,,,4188.05,0
11961100,12:28:28,12:28:28,637,19,,,,4398.98,0
11961100,12:28:49,12:28:49,638,20,,,,4529.38,0
11961100,12:29:48,12:29:48,639,21,,,,4918.55,0
11961100,12:30:21,12:30:21,640,22,,,,5104.37,0
11961100,12:31:00,12:31:00,10747,23,,,,5365.7,
11961100,12:32:03,12:32:03,642,24,,,,5677.39,0
11961100,12:33:02,12:33:02,643,25,,,,6005.78,0
11961100,12:33:50,12:33:50,644,26,,,,6240.2,0
11961100,12:34:36,12:34:36,645,27,,,,6475.84,0
11961100,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961100,12:36:00,12:36:00,647,29,,,,6844.93,
11961100,12:37:12,12:37:12,648,30,,,,7187.23,0
11961100,12:38:11,12:38:11,649,31,,,,7469.73,0
11961100,12:38:53,12:38:53,650,32,,,,7683,0
11961100,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961100,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961100,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961100,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961100,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961100,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961100,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961100,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961100,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961100,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961100,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961100,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961100,12:52:00,12:52:00,2129,45,,,,11114.28,
11961100,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961100,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961100,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961100,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961100,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961100,12:56:07,12:56:07,160,51,,,,12195.04,0
11961100,13:00:00,13:00:00,10160,52,,,,13292.71,
11961100,13:02:40,13:02:40,162,53,,,,14334.22,0
11961100,13:03:08,13:03:08,163,54,,,,14522.34,0
11961100,13:03:44,13:03:44,164,55,,,,14759.38,0
11961100,13:04:17,13:04:17,165,56,,,,14951.14,0
11961100,13:04:55,13:04:55,166,57,,,,15163.22,0
11961100,13:05:20,13:05:20,167,58,,,,15297.16,0
11961100,13:06:22,13:06:22,168,59,,,,15644.47,0
11961100,13:06:51,13:06:51,169,60,,,,15846.16,0
11961100,13:07:25,13:07:25,170,61,,,,16046.65,0
11961100,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961100,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961100,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961100,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961100,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961100,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961100,13:13:00,13:13:00,3344,68,,1,,17803.07,
11961110,12:12:00,12:12:00,10708,1,,,1,0,
11961110,12:12:18,12:12:18,2592,2,,,,402.53,0
11961110,12:12:32,12:12:32,2593,3,,,,625.04,0
11961110,12:13:00,12:13:00,10042,4,,,,952.62,
11961110,12:14:10,12:14:10,10234,5,,,,1113.95,0
11961110,12:15:57,12:15:57,2596,6,,,,1497.08,0
11961110,12:16:41,12:16:41,2597,7,,,,1620.88,0
11961110,12:17:40,12:17:40,9092,8,,,,1757.97,0
11961110,12:18:43,12:18:43,4421,9,,,,1925.08,0
11961110,12:19:42,12:19:42,4422,10,,,,2097.79,0
11961110,12:21:25,12:21:25,10771,11,,,,2490.28,0
11961110,12:22:24,12:22:24,630,12,,,,2727.29,0
11961110,12:23:42,12:23:42,631,13,,,,2932.12,0
11961110,12:25:00,12:25:00,632,14,,,,3183.16,
11961110,12:25:49,12:25:49,633,15,,,,3481.85,0
11961110,12:26:34,12:26:34,634,16,,,,3724.7,0
11961110,12:27:04,12:27:04,635,17,,,,3931.13,0
11961110,12:27:49,12:27:49,636,18,,,,4188.05,0
11961110,12:28:28,12:28:28,637,19,,,,4398.98,0
11961110,12:28:49,12:28:49,638,20,,,,4529.38,0
11961110,12:29:48,12:29:48,639,21,,,,4918.55,0
11961110,12:30:21,12:30:21,640,22,,,,5104.37,0
11961110,12:31:00,12:31:00,10747,23,,,,5365.7,
11961110,12:32:03,12:32:03,642,24,,,,5677.39,0
11961110,12:33:02,12:33:02,643,25,,,,6005.78,0
11961110,12:33:50,12:33:50,644,26,,,,6240.2,0
11961110,12:34:36,12:34:36,645,27,,,,6475.84,0
11961110,12:35:11,12:35:11,8413,28,,,,6658.28,0
11961110,12:36:00,12:36:00,647,29,,,,6844.93,
11961110,12:37:12,12:37:12,648,30,,,,7187.23,0
11961110,12:38:11,12:38:11,649,31,,,,7469.73,0
11961110,12:38:53,12:38:53,650,32,,,,7683,0
11961110,12:41:13,12:41:13,9607,33,,,,8209.73,0
11961110,12:43:12,12:43:12,4978,34,,,,8658.34,0
11961110,12:44:06,12:44:06,4979,35,,,,8919.83,0
11961110,12:45:11,12:45:11,4980,36,,,,9251.69,0
11961110,12:45:49,12:45:49,4981,37,,,,9439.98,0
11961110,12:46:33,12:46:33,4982,38,,,,9630.93,0
11961110,12:47:36,12:47:36,2428,39,,,,9916.08,0
11961110,12:48:25,12:48:25,2429,40,,,,10137.57,0
11961110,12:49:09,12:49:09,2430,41,,,,10404.48,0
11961110,12:50:06,12:50:06,2431,42,,,,10656.38,0
11961110,12:50:29,12:50:29,2432,43,,,,10769.11,0
11961110,12:51:05,12:51:05,9934,44,,,,10932.4,0
11961110,12:52:00,12:52:00,2129,45,,,,11114.28,
11961110,12:52:46,12:52:46,2130,46,,,,11330.22,0
11961110,12:53:41,12:53:41,2131,47,,,,11590.11,0
11961110,12:54:42,12:54:42,2132,48,,,,11820.07,0
11961110,12:55:09,12:55:09,2133,49,,,,11947.53,0
11961110,12:55:46,12:55:46,2134,50,,,,12121.11,0
11961110,12:56:07,12:56:07,160,51,,,,12195.04,0
11961110,13:00:00,13:00:00,10160,52,,,,13292.71,
11961110,13:02:40,13:02:40,162,53,,,,14334.22,0
11961110,13:03:08,13:03:08,163,54,,,,14522.34,0
11961110,13:03:44,13:03:44,164,55,,,,14759.38,0
11961110,13:04:17,13:04:17,165,56,,,,14951.14,0
11961110,13:04:55,13:04:55,166,57,,,,15163.22,0
11961110,13:05:20,13:05:20,167,58,,,,15297.16,0
11961110,13:06:22,13:06:22,168,59,,,,15644.47,0
11961110,13:06:51,13:06:51,169,60,,,,15846.16,0
11961110,13:07:25,13:07:25,170,61,,,,16046.65,0
11961110,13:08:14,13:08:14,4983,62,,,,16401.84,0
11961110,13:09:04,13:09:04,4984,63,,,,16647.81,0
11961110,13:09:45,13:09:45,4985,64,,,,16829.44,0
11961110,13:10:24,13:10:24,4986,65,,,,17054.34,0
11961110,13:11:22,13:11:22,4987,66,,,,17280.4,0
11961110,13:12:13,13:12:13,4988,67,,,,17474.08,0
11961110,13:13:00,13:13:00,3344,68,,1,,17803.07,
11977020,06:12:00,06:12:00,10708,1,,,1,0,
11977020,06:12:18,06:12:18,2592,2,,,,402.53,0
11977020,06:12:32,06:12:32,2593,3,,,,625.04,0
11977020,06:13:00,06:13:00,10042,4,,,,952.62,
11977020,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977020,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977020,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977020,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977020,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977020,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977020,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977020,06:22:24,06:22:24,630,12,,,,2727.29,0
11977020,06:23:42,06:23:42,631,13,,,,2932.12,0
11977020,06:25:00,06:25:00,632,14,,,,3183.16,
11977020,06:25:49,06:25:49,633,15,,,,3481.85,0
11977020,06:26:34,06:26:34,634,16,,,,3724.7,0
11977020,06:27:04,06:27:04,635,17,,,,3931.13,0
11977020,06:27:49,06:27:49,636,18,,,,4188.05,0
11977020,06:28:28,06:28:28,637,19,,,,4398.98,0
11977020,06:28:49,06:28:49,638,20,,,,4529.38,0
11977020,06:29:48,06:29:48,639,21,,,,4918.55,0
11977020,06:30:21,06:30:21,640,22,,,,5104.37,0
11977020,06:31:00,06:31:00,10747,23,,,,5365.7,
11977020,06:31:50,06:31:50,642,24,,,,5677.39,0
11977020,06:32:37,06:32:37,643,25,,,,6005.78,0
11977020,06:33:16,06:33:16,644,26,,,,6240.2,0
11977020,06:33:52,06:33:52,645,27,,,,6475.84,0
11977020,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977020,06:35:00,06:35:00,647,29,,,,6844.93,
11977020,06:35:54,06:35:54,648,30,,,,7187.23,0
11977020,06:36:38,06:36:38,649,31,,,,7469.73,0
11977020,06:37:10,06:37:10,650,32,,,,7683,0
11977020,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977020,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977020,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977020,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977020,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977020,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977020,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977020,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977020,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977020,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977020,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977020,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977020,06:47:00,06:47:00,2129,45,,,,11114.28,
11977020,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977020,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977020,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977020,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977020,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977020,06:50:36,06:50:36,160,51,,,,12195.04,0
11977020,06:54:00,06:54:00,10160,52,,,,13292.71,
11977020,06:56:15,06:56:15,162,53,,,,14334.22,0
11977020,06:56:39,06:56:39,163,54,,,,14522.34,0
11977020,06:57:10,06:57:10,164,55,,,,14759.38,0
11977020,06:57:37,06:57:37,165,56,,,,14951.14,0
11977020,06:58:10,06:58:10,166,57,,,,15163.22,0
11977020,06:58:30,06:58:30,167,58,,,,15297.16,0
11977020,06:59:24,06:59:24,168,59,,,,15644.47,0
11977020,06:59:48,06:59:48,169,60,,,,15846.16,0
11977020,07:00:17,07:00:17,170,61,,,,16046.65,0
11977020,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977020,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977020,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977020,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977020,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977020,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977020,07:05:00,07:05:00,3344,68,,1,,17803.07,
11977030,06:12:00,06:12:00,10708,1,,,1,0,
11977030,06:12:18,06:12:18,2592,2,,,,402.53,0
11977030,06:12:32,06:12:32,2593,3,,,,625.04,0
11977030,06:13:00,06:13:00,10042,4,,,,952.62,
11977030,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977030,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977030,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977030,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977030,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977030,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977030,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977030,06:22:24,06:22:24,630,12,,,,2727.29,0
11977030,06:23:42,06:23:42,631,13,,,,2932.12,0
11977030,06:25:00,06:25:00,632,14,,,,3183.16,
11977030,06:25:49,06:25:49,633,15,,,,3481.85,0
11977030,06:26:34,06:26:34,634,16,,,,3724.7,0
11977030,06:27:04,06:27:04,635,17,,,,3931.13,0
11977030,06:27:49,06:27:49,636,18,,,,4188.05,0
11977030,06:28:28,06:28:28,637,19,,,,4398.98,0
11977030,06:28:49,06:28:49,638,20,,,,4529.38,0
11977030,06:29:48,06:29:48,639,21,,,,4918.55,0
11977030,06:30:21,06:30:21,640,22,,,,5104.37,0
11977030,06:31:00,06:31:00,10747,23,,,,5365.7,
11977030,06:31:50,06:31:50,642,24,,,,5677.39,0
11977030,06:32:37,06:32:37,643,25,,,,6005.78,0
11977030,06:33:16,06:33:16,644,26,,,,6240.2,0
11977030,06:33:52,06:33:52,645,27,,,,6475.84,0
11977030,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977030,06:35:00,06:35:00,647,29,,,,6844.93,
11977030,06:35:54,06:35:54,648,30,,,,7187.23,0
11977030,06:36:38,06:36:38,649,31,,,,7469.73,0
11977030,06:37:10,06:37:10,650,32,,,,7683,0
11977030,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977030,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977030,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977030,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977030,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977030,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977030,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977030,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977030,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977030,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977030,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977030,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977030,06:47:00,06:47:00,2129,45,,,,11114.28,
11977030,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977030,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977030,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977030,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977030,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977030,06:50:36,06:50:36,160,51,,,,12195.04,0
11977030,06:54:00,06:54:00,10160,52,,,,13292.71,
11977030,06:56:15,06:56:15,162,53,,,,14334.22,0
11977030,06:56:39,06:56:39,163,54,,,,14522.34,0
11977030,06:57:10,06:57:10,164,55,,,,14759.38,0
11977030,06:57:37,06:57:37,165,56,,,,14951.14,0
11977030,06:58:10,06:58:10,166,57,,,,15163.22,0
11977030,06:58:30,06:58:30,167,58,,,,15297.16,0
11977030,06:59:24,06:59:24,168,59,,,,15644.47,0
11977030,06:59:48,06:59:48,169,60,,,,15846.16,0
11977030,07:00:17,07:00:17,170,61,,,,16046.65,0
11977030,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977030,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977030,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977030,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977030,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977030,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977030,07:05:00,07:05:00,3344,68,,1,,17803.07,
11977040,06:12:00,06:12:00,10708,1,,,1,0,
11977040,06:12:18,06:12:18,2592,2,,,,402.53,0
11977040,06:12:32,06:12:32,2593,3,,,,625.04,0
11977040,06:13:00,06:13:00,10042,4,,,,952.62,
11977040,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977040,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977040,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977040,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977040,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977040,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977040,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977040,06:22:24,06:22:24,630,12,,,,2727.29,0
11977040,06:23:42,06:23:42,631,13,,,,2932.12,0
11977040,06:25:00,06:25:00,632,14,,,,3183.16,
11977040,06:25:49,06:25:49,633,15,,,,3481.85,0
11977040,06:26:34,06:26:34,634,16,,,,3724.7,0
11977040,06:27:04,06:27:04,635,17,,,,3931.13,0
11977040,06:27:49,06:27:49,636,18,,,,4188.05,0
11977040,06:28:28,06:28:28,637,19,,,,4398.98,0
11977040,06:28:49,06:28:49,638,20,,,,4529.38,0
11977040,06:29:48,06:29:48,639,21,,,,4918.55,0
11977040,06:30:21,06:30:21,640,22,,,,5104.37,0
11977040,06:31:00,06:31:00,10747,23,,,,5365.7,
11977040,06:31:50,06:31:50,642,24,,,,5677.39,0
11977040,06:32:37,06:32:37,643,25,,,,6005.78,0
11977040,06:33:16,06:33:16,644,26,,,,6240.2,0
11977040,06:33:52,06:33:52,645,27,,,,6475.84,0
11977040,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977040,06:35:00,06:35:00,647,29,,,,6844.93,
11977040,06:35:54,06:35:54,648,30,,,,7187.23,0
11977040,06:36:38,06:36:38,649,31,,,,7469.73,0
11977040,06:37:10,06:37:10,650,32,,,,7683,0
11977040,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977040,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977040,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977040,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977040,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977040,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977040,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977040,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977040,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977040,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977040,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977040,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977040,06:47:00,06:47:00,2129,45,,,,11114.28,
11977040,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977040,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977040,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977040,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977040,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977040,06:50:36,06:50:36,160,51,,,,12195.04,0
11977040,06:54:00,06:54:00,10160,52,,,,13292.71,
11977040,06:56:15,06:56:15,162,53,,,,14334.22,0
11977040,06:56:39,06:56:39,163,54,,,,14522.34,0
11977040,06:57:10,06:57:10,164,55,,,,14759.38,0
11977040,06:57:37,06:57:37,165,56,,,,14951.14,0
11977040,06:58:10,06:58:10,166,57,,,,15163.22,0
11977040,06:58:30,06:58:30,167,58,,,,15297.16,0
11977040,06:59:24,06:59:24,168,59,,,,15644.47,0
11977040,06:59:48,06:59:48,169,60,,,,15846.16,0
11977040,07:00:17,07:00:17,170,61,,,,16046.65,0
11977040,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977040,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977040,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977040,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977040,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977040,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977040,07:05:00,07:05:00,3344,68,,1,,17803.07,
11977050,06:12:00,06:12:00,10708,1,,,1,0,
11977050,06:12:18,06:12:18,2592,2,,,,402.53,0
11977050,06:12:32,06:12:32,2593,3,,,,625.04,0
11977050,06:13:00,06:13:00,10042,4,,,,952.62,
11977050,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977050,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977050,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977050,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977050,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977050,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977050,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977050,06:22:24,06:22:24,630,12,,,,2727.29,0
11977050,06:23:42,06:23:42,631,13,,,,2932.12,0
11977050,06:25:00,06:25:00,632,14,,,,3183.16,
11977050,06:25:49,06:25:49,633,15,,,,3481.85,0
11977050,06:26:34,06:26:34,634,16,,,,3724.7,0
11977050,06:27:04,06:27:04,635,17,,,,3931.13,0
11977050,06:27:49,06:27:49,636,18,,,,4188.05,0
11977050,06:28:28,06:28:28,637,19,,,,4398.98,0
11977050,06:28:49,06:28:49,638,20,,,,4529.38,0
11977050,06:29:48,06:29:48,639,21,,,,4918.55,0
11977050,06:30:21,06:30:21,640,22,,,,5104.37,0
11977050,06:31:00,06:31:00,10747,23,,,,5365.7,
11977050,06:31:50,06:31:50,642,24,,,,5677.39,0
11977050,06:32:37,06:32:37,643,25,,,,6005.78,0
11977050,06:33:16,06:33:16,644,26,,,,6240.2,0
11977050,06:33:52,06:33:52,645,27,,,,6475.84,0
11977050,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977050,06:35:00,06:35:00,647,29,,,,6844.93,
11977050,06:35:54,06:35:54,648,30,,,,7187.23,0
11977050,06:36:38,06:36:38,649,31,,,,7469.73,0
11977050,06:37:10,06:37:10,650,32,,,,7683,0
11977050,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977050,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977050,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977050,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977050,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977050,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977050,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977050,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977050,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977050,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977050,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977050,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977050,06:47:00,06:47:00,2129,45,,,,11114.28,
11977050,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977050,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977050,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977050,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977050,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977050,06:50:36,06:50:36,160,51,,,,12195.04,0
11977050,06:54:00,06:54:00,10160,52,,,,13292.71,
11977050,06:56:15,06:56:15,162,53,,,,14334.22,0
11977050,06:56:39,06:56:39,163,54,,,,14522.34,0
11977050,06:57:10,06:57:10,164,55,,,,14759.38,0
11977050,06:57:37,06:57:37,165,56,,,,14951.14,0
11977050,06:58:10,06:58:10,166,57,,,,15163.22,0
11977050,06:58:30,06:58:30,167,58,,,,15297.16,0
11977050,06:59:24,06:59:24,168,59,,,,15644.47,0
11977050,06:59:48,06:59:48,169,60,,,,15846.16,0
11977050,07:00:17,07:00:17,170,61,,,,16046.65,0
11977050,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977050,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977050,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977050,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977050,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977050,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977050,07:05:00,07:05:00,3344,68,,1,,17803.07,
11977060,06:12:00,06:12:00,10708,1,,,1,0,
11977060,06:12:18,06:12:18,2592,2,,,,402.53,0
11977060,06:12:32,06:12:32,2593,3,,,,625.04,0
11977060,06:13:00,06:13:00,10042,4,,,,952.62,
11977060,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977060,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977060,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977060,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977060,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977060,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977060,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977060,06:22:24,06:22:24,630,12,,,,2727.29,0
11977060,06:23:42,06:23:42,631,13,,,,2932.12,0
11977060,06:25:00,06:25:00,632,14,,,,3183.16,
11977060,06:25:49,06:25:49,633,15,,,,3481.85,0
11977060,06:26:34,06:26:34,634,16,,,,3724.7,0
11977060,06:27:04,06:27:04,635,17,,,,3931.13,0
11977060,06:27:49,06:27:49,636,18,,,,4188.05,0
11977060,06:28:28,06:28:28,637,19,,,,4398.98,0
11977060,06:28:49,06:28:49,638,20,,,,4529.38,0
11977060,06:29:48,06:29:48,639,21,,,,4918.55,0
11977060,06:30:21,06:30:21,640,22,,,,5104.37,0
11977060,06:31:00,06:31:00,10747,23,,,,5365.7,
11977060,06:31:50,06:31:50,642,24,,,,5677.39,0
11977060,06:32:37,06:32:37,643,25,,,,6005.78,0
11977060,06:33:16,06:33:16,644,26,,,,6240.2,0
11977060,06:33:52,06:33:52,645,27,,,,6475.84,0
11977060,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977060,06:35:00,06:35:00,647,29,,,,6844.93,
11977060,06:35:54,06:35:54,648,30,,,,7187.23,0
11977060,06:36:38,06:36:38,649,31,,,,7469.73,0
11977060,06:37:10,06:37:10,650,32,,,,7683,0
11977060,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977060,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977060,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977060,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977060,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977060,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977060,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977060,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977060,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977060,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977060,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977060,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977060,06:47:00,06:47:00,2129,45,,,,11114.28,
11977060,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977060,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977060,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977060,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977060,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977060,06:50:36,06:50:36,160,51,,,,12195.04,0
11977060,06:54:00,06:54:00,10160,52,,,,13292.71,
11977060,06:56:15,06:56:15,162,53,,,,14334.22,0
11977060,06:56:39,06:56:39,163,54,,,,14522.34,0
11977060,06:57:10,06:57:10,164,55,,,,14759.38,0
11977060,06:57:37,06:57:37,165,56,,,,14951.14,0
11977060,06:58:10,06:58:10,166,57,,,,15163.22,0
11977060,06:58:30,06:58:30,167,58,,,,15297.16,0
11977060,06:59:24,06:59:24,168,59,,,,15644.47,0
11977060,06:59:48,06:59:48,169,60,,,,15846.16,0
11977060,07:00:17,07:00:17,170,61,,,,16046.65,0
11977060,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977060,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977060,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977060,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977060,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977060,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977060,07:05:00,07:05:00,3344,68,,1,,17803.07,
11977100,06:12:00,06:12:00,10708,1,,,1,0,
11977100,06:12:18,06:12:18,2592,2,,,,402.53,0
11977100,06:12:32,06:12:32,2593,3,,,,625.04,0
11977100,06:13:00,06:13:00,10042,4,,,,952.62,
11977100,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977100,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977100,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977100,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977100,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977100,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977100,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977100,06:22:24,06:22:24,630,12,,,,2727.29,0
11977100,06:23:42,06:23:42,631,13,,,,2932.12,0
11977100,06:25:00,06:25:00,632,14,,,,3183.16,
11977100,06:25:49,06:25:49,633,15,,,,3481.85,0
11977100,06:26:34,06:26:34,634,16,,,,3724.7,0
11977100,06:27:04,06:27:04,635,17,,,,3931.13,0
11977100,06:27:49,06:27:49,636,18,,,,4188.05,0
11977100,06:28:28,06:28:28,637,19,,,,4398.98,0
11977100,06:28:49,06:28:49,638,20,,,,4529.38,0
11977100,06:29:48,06:29:48,639,21,,,,4918.55,0
11977100,06:30:21,06:30:21,640,22,,,,5104.37,0
11977100,06:31:00,06:31:00,10747,23,,,,5365.7,
11977100,06:31:50,06:31:50,642,24,,,,5677.39,0
11977100,06:32:37,06:32:37,643,25,,,,6005.78,0
11977100,06:33:16,06:33:16,644,26,,,,6240.2,0
11977100,06:33:52,06:33:52,645,27,,,,6475.84,0
11977100,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977100,06:35:00,06:35:00,647,29,,,,6844.93,
11977100,06:35:54,06:35:54,648,30,,,,7187.23,0
11977100,06:36:38,06:36:38,649,31,,,,7469.73,0
11977100,06:37:10,06:37:10,650,32,,,,7683,0
11977100,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977100,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977100,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977100,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977100,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977100,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977100,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977100,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977100,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977100,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977100,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977100,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977100,06:47:00,06:47:00,2129,45,,,,11114.28,
11977100,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977100,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977100,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977100,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977100,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977100,06:50:36,06:50:36,160,51,,,,12195.04,0
11977100,06:54:00,06:54:00,10160,52,,,,13292.71,
11977100,06:56:15,06:56:15,162,53,,,,14334.22,0
11977100,06:56:39,06:56:39,163,54,,,,14522.34,0
11977100,06:57:10,06:57:10,164,55,,,,14759.38,0
11977100,06:57:37,06:57:37,165,56,,,,14951.14,0
11977100,06:58:10,06:58:10,166,57,,,,15163.22,0
11977100,06:58:30,06:58:30,167,58,,,,15297.16,0
11977100,06:59:24,06:59:24,168,59,,,,15644.47,0
11977100,06:59:48,06:59:48,169,60,,,,15846.16,0
11977100,07:00:17,07:00:17,170,61,,,,16046.65,0
11977100,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977100,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977100,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977100,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977100,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977100,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977100,07:05:00,07:05:00,3344,68,,1,,17803.07,
11977110,06:12:00,06:12:00,10708,1,,,1,0,
11977110,06:12:18,06:12:18,2592,2,,,,402.53,0
11977110,06:12:32,06:12:32,2593,3,,,,625.04,0
11977110,06:13:00,06:13:00,10042,4,,,,952.62,
11977110,06:14:10,06:14:10,10234,5,,,,1113.95,0
11977110,06:15:57,06:15:57,2596,6,,,,1497.08,0
11977110,06:16:41,06:16:41,2597,7,,,,1620.88,0
11977110,06:17:40,06:17:40,9092,8,,,,1757.97,0
11977110,06:18:43,06:18:43,4421,9,,,,1925.08,0
11977110,06:19:42,06:19:42,4422,10,,,,2097.79,0
11977110,06:21:25,06:21:25,10771,11,,,,2490.28,0
11977110,06:22:24,06:22:24,630,12,,,,2727.29,0
11977110,06:23:42,06:23:42,631,13,,,,2932.12,0
11977110,06:25:00,06:25:00,632,14,,,,3183.16,
11977110,06:25:49,06:25:49,633,15,,,,3481.85,0
11977110,06:26:34,06:26:34,634,16,,,,3724.7,0
11977110,06:27:04,06:27:04,635,17,,,,3931.13,0
11977110,06:27:49,06:27:49,636,18,,,,4188.05,0
11977110,06:28:28,06:28:28,637,19,,,,4398.98,0
11977110,06:28:49,06:28:49,638,20,,,,4529.38,0
11977110,06:29:48,06:29:48,639,21,,,,4918.55,0
11977110,06:30:21,06:30:21,640,22,,,,5104.37,0
11977110,06:31:00,06:31:00,10747,23,,,,5365.7,
11977110,06:31:50,06:31:50,642,24,,,,5677.39,0
11977110,06:32:37,06:32:37,643,25,,,,6005.78,0
11977110,06:33:16,06:33:16,644,26,,,,6240.2,0
11977110,06:33:52,06:33:52,645,27,,,,6475.84,0
11977110,06:34:21,06:34:21,8413,28,,,,6658.28,0
11977110,06:35:00,06:35:00,647,29,,,,6844.93,
11977110,06:35:54,06:35:54,648,30,,,,7187.23,0
11977110,06:36:38,06:36:38,649,31,,,,7469.73,0
11977110,06:37:10,06:37:10,650,32,,,,7683,0
11977110,06:38:54,06:38:54,9607,33,,,,8209.73,0
11977110,06:40:24,06:40:24,4978,34,,,,8658.34,0
11977110,06:41:04,06:41:04,4979,35,,,,8919.83,0
11977110,06:41:53,06:41:53,4980,36,,,,9251.69,0
11977110,06:42:22,06:42:22,4981,37,,,,9439.98,0
11977110,06:42:55,06:42:55,4982,38,,,,9630.93,0
11977110,06:43:42,06:43:42,2428,39,,,,9916.08,0
11977110,06:44:18,06:44:18,2429,40,,,,10137.57,0
11977110,06:44:51,06:44:51,2430,41,,,,10404.48,0
11977110,06:45:34,06:45:34,2431,42,,,,10656.38,0
11977110,06:45:52,06:45:52,2432,43,,,,10769.11,0
11977110,06:46:19,06:46:19,9934,44,,,,10932.4,0
11977110,06:47:00,06:47:00,2129,45,,,,11114.28,
11977110,06:47:40,06:47:40,2130,46,,,,11330.22,0
11977110,06:48:29,06:48:29,2131,47,,,,11590.11,0
11977110,06:49:22,06:49:22,2132,48,,,,11820.07,0
11977110,06:49:45,06:49:45,2133,49,,,,11947.53,0
11977110,06:50:18,06:50:18,2134,50,,,,12121.11,0
11977110,06:50:36,06:50:36,160,51,,,,12195.04,0
11977110,06:54:00,06:54:00,10160,52,,,,13292.71,
11977110,06:56:15,06:56:15,162,53,,,,14334.22,0
11977110,06:56:39,06:56:39,163,54,,,,14522.34,0
11977110,06:57:10,06:57:10,164,55,,,,14759.38,0
11977110,06:57:37,06:57:37,165,56,,,,14951.14,0
11977110,06:58:10,06:58:10,166,57,,,,15163.22,0
11977110,06:58:30,06:58:30,167,58,,,,15297.16,0
11977110,06:59:24,06:59:24,168,59,,,,15644.47,0
11977110,06:59:48,06:59:48,169,60,,,,15846.16,0
11977110,07:00:17,07:00:17,170,61,,,,16046.65,0
11977110,07:00:58,07:00:58,4983,62,,,,16401.84,0
11977110,07:01:41,07:01:41,4984,63,,,,16647.81,0
11977110,07:02:15,07:02:15,4985,64,,,,16829.44,0
11977110,07:02:48,07:02:48,4986,65,,,,17054.34,0
11977110,07:03:37,07:03:37,4987,66,,,,17280.4,0
11977110,07:04:20,07:04:20,4988,67,,,,17474.08,0
11977110,07:05:00,07:05:00,3344,68,,1,,17803.07,
12197090,16:15:00,16:15:00,10708,1,,,1,0,
12197090,16:16:53,16:16:53,2592,2,,,,402.53,0
12197090,16:18:16,16:18:16,2593,3,,,,625.04,0
12197090,16:21:00,16:21:00,10042,4,,,,952.62,
12197090,16:21:58,16:21:58,10234,5,,,,1113.95,0
12197090,16:23:27,16:23:27,2596,6,,,,1497.08,0
12197090,16:24:04,16:24:04,2597,7,,,,1620.88,0
12197090,16:24:53,16:24:53,9092,8,,,,1757.97,0
12197090,16:25:46,16:25:46,4421,9,,,,1925.08,0
12197090,16:26:35,16:26:35,4422,10,,,,2097.79,0
12197090,16:28:01,16:28:01,10771,11,,,,2490.28,0
12197090,16:28:50,16:28:50,630,12,,,,2727.29,0
12197090,16:29:55,16:29:55,631,13,,,,2932.12,0
12197090,16:31:00,16:31:00,632,14,,,,3183.16,
12197090,16:31:57,16:31:57,633,15,,,,3481.85,0
12197090,16:32:49,16:32:49,634,16,,,,3724.7,0
12197090,16:33:25,16:33:25,635,17,,,,3931.13,0
12197090,16:34:18,16:34:18,636,18,,,,4188.05,0
12197090,16:35:03,16:35:03,637,19,,,,4398.98,0
12197090,16:35:27,16:35:27,638,20,,,,4529.38,0
12197090,16:36:36,16:36:36,639,21,,,,4918.55,0
12197090,16:37:14,16:37:14,640,22,,,,5104.37,0
12197090,16:38:00,16:38:00,10747,23,,,,5365.7,
12197090,16:38:38,16:38:38,642,24,,,,5677.39,0
12197090,16:39:13,16:39:13,643,25,,,,6005.78,0
12197090,16:39:42,16:39:42,644,26,,,,6240.2,0
12197090,16:40:09,16:40:09,645,27,,,,6475.84,0
12197090,16:40:31,16:40:31,8413,28,,,,6658.28,0
12197090,16:41:00,16:41:00,647,29,,,,6844.93,
12197090,16:41:49,16:41:49,648,30,,,,7187.23,0
12197090,16:42:30,16:42:30,649,31,,,,7469.73,0
12197090,16:42:59,16:42:59,650,32,,,,7683,0
12197090,16:44:35,16:44:35,9607,33,,,,8209.73,0
12197090,16:45:57,16:45:57,4978,34,,,,8658.34,0
12197090,16:46:34,16:46:34,4979,35,,,,8919.83,0
12197090,16:47:18,16:47:18,4980,36,,,,9251.69,0
12197090,16:47:45,16:47:45,4981,37,,,,9439.98,0
12197090,16:48:15,16:48:15,4982,38,,,,9630.93,0
12197090,16:48:58,16:48:58,2428,39,,,,9916.08,0
12197090,16:49:32,16:49:32,2429,40,,,,10137.57,0
12197090,16:50:02,16:50:02,2430,41,,,,10404.48,0
12197090,16:50:41,16:50:41,2431,42,,,,10656.38,0
12197090,16:50:57,16:50:57,2432,43,,,,10769.11,0
12197090,16:51:22,16:51:22,9934,44,,,,10932.4,0
12197090,16:52:00,16:52:00,2129,45,,,,11114.28,
12197090,16:52:40,16:52:40,2130,46,,,,11330.22,0
12197090,16:53:29,16:53:29,2131,47,,,,11590.11,0
12197090,16:54:22,16:54:22,2132,48,,,,11820.07,0
12197090,16:54:45,16:54:45,2133,49,,,,11947.53,0
12197090,16:55:18,16:55:18,2134,50,,,,12121.11,0
12197090,16:55:36,16:55:36,160,51,,,,12195.04,0
12197090,16:59:00,16:59:00,10160,52,,,,13292.71,
12197090,17:02:16,17:02:16,162,53,,,,14334.22,0
12197090,17:02:51,17:02:51,163,54,,,,14522.34,0
12197090,17:03:36,17:03:36,164,55,,,,14759.38,0
12197090,17:04:16,17:04:16,165,56,,,,14951.14,0
12197090,17:05:04,17:05:04,166,57,,,,15163.22,0
12197090,17:05:33,17:05:33,167,58,,,,15297.16,0
12197090,17:06:51,17:06:51,168,59,,,,15644.47,0
12197090,17:07:26,17:07:26,169,60,,,,15846.16,0
12197090,17:08:08,17:08:08,170,61,,,,16046.65,0
12197090,17:09:08,17:09:08,4983,62,,,,16401.84,0
12197090,17:10:10,17:10:10,4984,63,,,,16647.81,0
12197090,17:11:00,17:11:00,4985,64,,,,16829.44,0
12197090,17:11:48,17:11:48,4986,65,,,,17054.34,0
12197090,17:13:00,17:13:00,4987,66,,,,17280.4,0
12197090,17:14:02,17:14:02,4988,67,,,,17474.08,0
12197090,17:15:00,17:15:00,3344,68,,1,,17803.07,
12262010,13:53:00,13:53:00,10708,1,,,1,0,
12262010,13:54:53,13:54:53,2592,2,,,,402.53,0
12262010,13:56:16,13:56:16,2593,3,,,,625.04,0
12262010,13:59:00,13:59:00,10042,4,,,,952.62,
12262010,13:59:58,13:59:58,10234,5,,,,1113.95,0
12262010,14:01:27,14:01:27,2596,6,,,,1497.08,0
12262010,14:02:04,14:02:04,2597,7,,,,1620.88,0
12262010,14:02:53,14:02:53,9092,8,,,,1757.97,0
12262010,14:03:46,14:03:46,4421,9,,,,1925.08,0
12262010,14:04:35,14:04:35,4422,10,,,,2097.79,0
12262010,14:06:01,14:06:01,10771,11,,,,2490.28,0
12262010,14:06:50,14:06:50,630,12,,,,2727.29,0
12262010,14:07:55,14:07:55,631,13,,,,2932.12,0
12262010,14:09:00,14:09:00,632,14,,,,3183.16,
12262010,14:09:57,14:09:57,633,15,,,,3481.85,0
12262010,14:10:49,14:10:49,634,16,,,,3724.7,0
12262010,14:11:25,14:11:25,635,17,,,,3931.13,0
12262010,14:12:18,14:12:18,636,18,,,,4188.05,0
12262010,14:13:03,14:13:03,637,19,,,,4398.98,0
12262010,14:13:27,14:13:27,638,20,,,,4529.38,0
12262010,14:14:36,14:14:36,639,21,,,,4918.55,0
12262010,14:15:14,14:15:14,640,22,,,,5104.37,0
12262010,14:16:00,14:16:00,10747,23,,,,5365.7,
12262010,14:16:38,14:16:38,642,24,,,,5677.39,0
12262010,14:17:13,14:17:13,643,25,,,,6005.78,0
12262010,14:17:42,14:17:42,644,26,,,,6240.2,0
12262010,14:18:09,14:18:09,645,27,,,,6475.84,0
12262010,14:18:31,14:18:31,8413,28,,,,6658.28,0
12262010,14:19:00,14:19:00,647,29,,,,6844.93,
12262010,14:19:54,14:19:54,648,30,,,,7187.23,0
12262010,14:20:38,14:20:38,649,31,,,,7469.73,0
12262010,14:21:10,14:21:10,650,32,,,,7683,0
12262010,14:22:54,14:22:54,9607,33,,,,8209.73,0
12262010,14:24:24,14:24:24,4978,34,,,,8658.34,0
12262010,14:25:04,14:25:04,4979,35,,,,8919.83,0
12262010,14:25:53,14:25:53,4980,36,,,,9251.69,0
12262010,14:26:22,14:26:22,4981,37,,,,9439.98,0
12262010,14:26:55,14:26:55,4982,38,,,,9630.93,0
12262010,14:27:42,14:27:42,2428,39,,,,9916.08,0
12262010,14:28:18,14:28:18,2429,40,,,,10137.57,0
12262010,14:28:51,14:28:51,2430,41,,,,10404.48,0
12262010,14:29:34,14:29:34,2431,42,,,,10656.38,0
12262010,14:29:52,14:29:52,2432,43,,,,10769.11,0
12262010,14:30:19,14:30:19,9934,44,,,,10932.4,0
12262010,14:31:00,14:31:00,2129,45,,,,11114.28,
12262010,14:31:40,14:31:40,2130,46,,,,11330.22,0
12262010,14:32:29,14:32:29,2131,47,,,,11590.11,0
12262010,14:33:22,14:33:22,2132,48,,,,11820.07,0
12262010,14:33:45,14:33:45,2133,49,,,,11947.53,0
12262010,14:34:18,14:34:18,2134,50,,,,12121.11,0
12262010,14:34:36,14:34:36,160,51,,,,12195.04,0
12262010,14:38:00,14:38:00,10160,52,,,,13292.71,
12262010,14:41:16,14:41:16,162,53,,,,14334.22,0
12262010,14:41:51,14:41:51,163,54,,,,14522.34,0
12262010,14:42:36,14:42:36,164,55,,,,14759.38,0
12262010,14:43:16,14:43:16,165,56,,,,14951.14,0
12262010,14:44:04,14:44:04,166,57,,,,15163.22,0
12262010,14:44:33,14:44:33,167,58,,,,15297.16,0
12262010,14:45:51,14:45:51,168,59,,,,15644.47,0
12262010,14:46:26,14:46:26,169,60,,,,15846.16,0
12262010,14:47:08,14:47:08,170,61,,,,16046.65,0
12262010,14:48:08,14:48:08,4983,62,,,,16401.84,0
12262010,14:49:10,14:49:10,4984,63,,,,16647.81,0
12262010,14:50:00,14:50:00,4985,64,,,,16829.44,0
12262010,14:50:48,14:50:48,4986,65,,,,17054.34,0
12262010,14:52:00,14:52:00,4987,66,,,,17280.4,0
12262010,14:53:02,14:53:02,4988,67,,,,17474.08,0
12262010,14:54:00,14:54:00,3344,68,,1,,17803.07,
12262080,13:53:00,13:53:00,10708,1,,,1,0,
12262080,13:54:53,13:54:53,2592,2,,,,402.53,0
12262080,13:56:16,13:56:16,2593,3,,,,625.04,0
12262080,13:59:00,13:59:00,10042,4,,,,952.62,
12262080,13:59:58,13:59:58,10234,5,,,,1113.95,0
12262080,14:01:27,14:01:27,2596,6,,,,1497.08,0
12262080,14:02:04,14:02:04,2597,7,,,,1620.88,0
12262080,14:02:53,14:02:53,9092,8,,,,1757.97,0
12262080,14:03:46,14:03:46,4421,9,,,,1925.08,0
12262080,14:04:35,14:04:35,4422,10,,,,2097.79,0
12262080,14:06:01,14:06:01,10771,11,,,,2490.28,0
12262080,14:06:50,14:06:50,630,12,,,,2727.29,0
12262080,14:07:55,14:07:55,631,13,,,,2932.12,0
12262080,14:09:00,14:09:00,632,14,,,,3183.16,
12262080,14:09:57,14:09:57,633,15,,,,3481.85,0
12262080,14:10:49,14:10:49,634,16,,,,3724.7,0
12262080,14:11:25,14:11:25,635,17,,,,3931.13,0
12262080,14:12:18,14:12:18,636,18,,,,4188.05,0
12262080,14:13:03,14:13:03,637,19,,,,4398.98,0
12262080,14:13:27,14:13:27,638,20,,,,4529.38,0
12262080,14:14:36,14:14:36,639,21,,,,4918.55,0
12262080,14:15:14,14:15:14,640,22,,,,5104.37,0
12262080,14:16:00,14:16:00,10747,23,,,,5365.7,
12262080,14:16:38,14:16:38,642,24,,,,5677.39,0
12262080,14:17:13,14:17:13,643,25,,,,6005.78,0
12262080,14:17:42,14:17:42,644,26,,,,6240.2,0
12262080,14:18:09,14:18:09,645,27,,,,6475.84,0
12262080,14:18:31,14:18:31,8413,28,,,,6658.28,0
12262080,14:19:00,14:19:00,647,29,,,,6844.93,
12262080,14:19:54,14:19:54,648,30,,,,7187.23,0
12262080,14:20:38,14:20:38,649,31,,,,7469.73,0
12262080,14:21:10,14:21:10,650,32,,,,7683,0
12262080,14:22:54,14:22:54,9607,33,,,,8209.73,0
12262080,14:24:24,14:24:24,4978,34,,,,8658.34,0
12262080,14:25:04,14:25:04,4979,35,,,,8919.83,0
12262080,14:25:53,14:25:53,4980,36,,,,9251.69,0
12262080,14:26:22,14:26:22,4981,37,,,,9439.98,0
12262080,14:26:55,14:26:55,4982,38,,,,9630.93,0
12262080,14:27:42,14:27:42,2428,39,,,,9916.08,0
12262080,14:28:18,14:28:18,2429,40,,,,10137.57,0
12262080,14:28:51,14:28:51,2430,41,,,,10404.48,0
12262080,14:29:34,14:29:34,2431,42,,,,10656.38,0
12262080,14:29:52,14:29:52,2432,43,,,,10769.11,0
12262080,14:30:19,14:30:19,9934,44,,,,10932.4,0
12262080,14:31:00,14:31:00,2129,45,,,,11114.28,
12262080,14:31:40,14:31:40,2130,46,,,,11330.22,0
12262080,14:32:29,14:32:29,2131,47,,,,11590.11,0
12262080,14:33:22,14:33:22,2132,48,,,,11820.07,0
12262080,14:33:45,14:33:45,2133,49,,,,11947.53,0
12262080,14:34:18,14:34:18,2134,50,,,,12121.11,0
12262080,14:34:36,14:34:36,160,51,,,,12195.04,0
12262080,14:38:00,14:38:00,10160,52,,,,13292.71,
12262080,14:41:16,14:41:16,162,53,,,,14334.22,0
12262080,14:41:51,14:41:51,163,54,,,,14522.34,0
12262080,14:42:36,14:42:36,164,55,,,,14759.38,0
12262080,14:43:16,14:43:16,165,56,,,,14951.14,0
12262080,14:44:04,14:44:04,166,57,,,,15163.22,0
12262080,14:44:33,14:44:33,167,58,,,,15297.16,0
12262080,14:45:51,14:45:51,168,59,,,,15644.47,0
12262080,14:46:26,14:46:26,169,60,,,,15846.16,0
12262080,14:47:08,14:47:08,170,61,,,,16046.65,0
12262080,14:48:08,14:48:08,4983,62,,,,16401.84,0
12262080,14:49:10,14:49:10,4984,63,,,,16647.81,0
12262080,14:50:00,14:50:00,4985,64,,,,16829.44,0
12262080,14:50:48,14:50:48,4986,65,,,,17054.34,0
12262080,14:52:00,14:52:00,4987,66,,,,17280.4,0
12262080,14:53:02,14:53:02,4988,67,,,,17474.08,0
12262080,14:54:00,14:54:00,3344,68,,1,,17803.07,
12288070,16:45:00,16:45:00,10708,1,,,1,0,
12288070,16:46:53,16:46:53,2592,2,,,,402.53,0
12288070,16:48:16,16:48:16,2593,3,,,,625.04,0
12288070,16:51:00,16:51:00,10042,4,,,,952.62,
12288070,16:51:58,16:51:58,10234,5,,,,1113.95,0
12288070,16:53:27,16:53:27,2596,6,,,,1497.08,0
12288070,16:54:04,16:54:04,2597,7,,,,1620.88,0
12288070,16:54:53,16:54:53,9092,8,,,,1757.97,0
12288070,16:55:46,16:55:46,4421,9,,,,1925.08,0
12288070,16:56:35,16:56:35,4422,10,,,,2097.79,0
12288070,16:58:01,16:58:01,10771,11,,,,2490.28,0
12288070,16:58:50,16:58:50,630,12,,,,2727.29,0
12288070,16:59:55,16:59:55,631,13,,,,2932.12,0
12288070,17:01:00,17:01:00,632,14,,,,3183.16,
12288070,17:01:57,17:01:57,633,15,,,,3481.85,0
12288070,17:02:49,17:02:49,634,16,,,,3724.7,0
12288070,17:03:25,17:03:25,635,17,,,,3931.13,0
12288070,17:04:18,17:04:18,636,18,,,,4188.05,0
12288070,17:05:03,17:05:03,637,19,,,,4398.98,0
12288070,17:05:27,17:05:27,638,20,,,,4529.38,0
12288070,17:06:36,17:06:36,639,21,,,,4918.55,0
12288070,17:07:14,17:07:14,640,22,,,,5104.37,0
12288070,17:08:00,17:08:00,10747,23,,,,5365.7,
12288070,17:08:38,17:08:38,642,24,,,,5677.39,0
12288070,17:09:13,17:09:13,643,25,,,,6005.78,0
12288070,17:09:42,17:09:42,644,26,,,,6240.2,0
12288070,17:10:09,17:10:09,645,27,,,,6475.84,0
12288070,17:10:31,17:10:31,8413,28,,,,6658.28,0
12288070,17:11:00,17:11:00,647,29,,,,6844.93,
12288070,17:11:49,17:11:49,648,30,,,,7187.23,0
12288070,17:12:30,17:12:30,649,31,,,,7469.73,0
12288070,17:12:59,17:12:59,650,32,,,,7683,0
12288070,17:14:35,17:14:35,9607,33,,,,8209.73,0
12288070,17:15:57,17:15:57,4978,34,,,,8658.34,0
12288070,17:16:34,17:16:34,4979,35,,,,8919.83,0
12288070,17:17:18,17:17:18,4980,36,,,,9251.69,0
12288070,17:17:45,17:17:45,4981,37,,,,9439.98,0
12288070,17:18:15,17:18:15,4982,38,,,,9630.93,0
12288070,17:18:58,17:18:58,2428,39,,,,9916.08,0
12288070,17:19:32,17:19:32,2429,40,,,,10137.57,0
12288070,17:20:02,17:20:02,2430,41,,,,10404.48,0
12288070,17:20:41,17:20:41,2431,42,,,,10656.38,0
12288070,17:20:57,17:20:57,2432,43,,,,10769.11,0
12288070,17:21:22,17:21:22,9934,44,,,,10932.4,0
12288070,17:22:00,17:22:00,2129,45,,,,11114.28,
12288070,17:22:40,17:22:40,2130,46,,,,11330.22,0
12288070,17:23:29,17:23:29,2131,47,,,,11590.11,0
12288070,17:24:22,17:24:22,2132,48,,,,11820.07,0
12288070,17:24:45,17:24:45,2133,49,,,,11947.53,0
12288070,17:25:18,17:25:18,2134,50,,,,12121.11,0
12288070,17:25:36,17:25:36,160,51,,,,12195.04,0
12288070,17:29:00,17:29:00,10160,52,,,,13292.71,
12288070,17:32:16,17:32:16,162,53,,,,14334.22,0
12288070,17:32:51,17:32:51,163,54,,,,14522.34,0
12288070,17:33:36,17:33:36,164,55,,,,14759.38,0
12288070,17:34:16,17:34:16,165,56,,,,14951.14,0
12288070,17:35:04,17:35:04,166,57,,,,15163.22,0
12288070,17:35:33,17:35:33,167,58,,,,15297.16,0
12288070,17:36:51,17:36:51,168,59,,,,15644.47,0
12288070,17:37:26,17:37:26,169,60,,,,15846.16,0
12288070,17:38:08,17:38:08,170,61,,,,16046.65,0
12288070,17:39:08,17:39:08,4983,62,,,,16401.84,0
12288070,17:40:10,17:40:10,4984,63,,,,16647.81,0
12288070,17:41:00,17:41:00,4985,64,,,,16829.44,0
12288070,17:41:48,17:41:48,4986,65,,,,17054.34,0
12288070,17:43:00,17:43:00,4987,66,,,,17280.4,0
12288070,17:44:02,17:44:02,4988,67,,,,17474.08,0
12288070,17:45:00,17:45:00,3344,68,,1,,17803.07,
12373070,14:01:00,14:01:00,10708,1,,,1,0,
12373070,14:02:53,14:02:53,2592,2,,,,402.53,0
12373070,14:04:16,14:04:16,2593,3,,,,625.04,0
12373070,14:07:00,14:07:00,10042,4,,,,952.62,
12373070,14:07:58,14:07:58,10234,5,,,,1113.95,0
12373070,14:09:27,14:09:27,2596,6,,,,1497.08,0
12373070,14:10:04,14:10:04,2597,7,,,,1620.88,0
12373070,14:10:53,14:10:53,9092,8,,,,1757.97,0
12373070,14:11:46,14:11:46,4421,9,,,,1925.08,0
12373070,14:12:35,14:12:35,4422,10,,,,2097.79,0
12373070,14:14:01,14:14:01,10771,11,,,,2490.28,0
12373070,14:14:50,14:14:50,630,12,,,,2727.29,0
12373070,14:15:55,14:15:55,631,13,,,,2932.12,0
12373070,14:17:00,14:17:00,632,14,,,,3183.16,
12373070,14:17:57,14:17:57,633,15,,,,3481.85,0
12373070,14:18:49,14:18:49,634,16,,,,3724.7,0
12373070,14:19:25,14:19:25,635,17,,,,3931.13,0
12373070,14:20:18,14:20:18,636,18,,,,4188.05,0
12373070,14:21:03,14:21:03,637,19,,,,4398.98,0
12373070,14:21:27,14:21:27,638,20,,,,4529.38,0
12373070,14:22:36,14:22:36,639,21,,,,4918.55,0
12373070,14:23:14,14:23:14,640,22,,,,5104.37,0
12373070,14:24:00,14:24:00,10747,23,,,,5365.7,
12373070,14:24:38,14:24:38,642,24,,,,5677.39,0
12373070,14:25:13,14:25:13,643,25,,,,6005.78,0
12373070,14:25:42,14:25:42,644,26,,,,6240.2,0
12373070,14:26:09,14:26:09,645,27,,,,6475.84,0
12373070,14:26:31,14:26:31,8413,28,,,,6658.28,0
12373070,14:27:00,14:27:00,647,29,,,,6844.93,
12373070,14:27:54,14:27:54,648,30,,,,7187.23,0
12373070,14:28:38,14:28:38,649,31,,,,7469.73,0
12373070,14:29:10,14:29:10,650,32,,,,7683,0
12373070,14:30:54,14:30:54,9607,33,,,,8209.73,0
12373070,14:32:24,14:32:24,4978,34,,,,8658.34,0
12373070,14:33:04,14:33:04,4979,35,,,,8919.83,0
12373070,14:33:53,14:33:53,4980,36,,,,9251.69,0
12373070,14:34:22,14:34:22,4981,37,,,,9439.98,0
12373070,14:34:55,14:34:55,4982,38,,,,9630.93,0
12373070,14:35:42,14:35:42,2428,39,,,,9916.08,0
12373070,14:36:18,14:36:18,2429,40,,,,10137.57,0
12373070,14:36:51,14:36:51,2430,41,,,,10404.48,0
12373070,14:37:34,14:37:34,2431,42,,,,10656.38,0
12373070,14:37:52,14:37:52,2432,43,,,,10769.11,0
12373070,14:38:19,14:38:19,9934,44,,,,10932.4,0
12373070,14:39:00,14:39:00,2129,45,,,,11114.28,
12373070,14:39:40,14:39:40,2130,46,,,,11330.22,0
12373070,14:40:29,14:40:29,2131,47,,,,11590.11,0
12373070,14:41:22,14:41:22,2132,48,,,,11820.07,0
12373070,14:41:45,14:41:45,2133,49,,,,11947.53,0
12373070,14:42:18,14:42:18,2134,50,,,,12121.11,0
12373070,14:42:36,14:42:36,160,51,,,,12195.04,0
12373070,14:46:00,14:46:00,10160,52,,,,13292.71,
12373070,14:49:16,14:49:16,162,53,,,,14334.22,0
12373070,14:49:51,14:49:51,163,54,,,,14522.34,0
12373070,14:50:36,14:50:36,164,55,,,,14759.38,0
12373070,14:51:16,14:51:16,165,56,,,,14951.14,0
12373070,14:52:04,14:52:04,166,57,,,,15163.22,0
12373070,14:52:33,14:52:33,167,58,,,,15297.16,0
12373070,14:53:51,14:53:51,168,59,,,,15644.47,0
12373070,14:54:26,14:54:26,169,60,,,,15846.16,0
12373070,14:55:08,14:55:08,170,61,,,,16046.65,0
12373070,14:56:08,14:56:08,4983,62,,,,16401.84,0
12373070,14:57:10,14:57:10,4984,63,,,,16647.81,0
12373070,14:58:00,14:58:00,4985,64,,,,16829.44,0
12373070,14:58:48,14:58:48,4986,65,,,,17054.34,0
12373070,15:00:00,15:00:00,4987,66,,,,17280.4,0
12373070,15:01:02,15:01:02,4988,67,,,,17474.08,0
12373070,15:02:00,15:02:00,3344,68,,1,,17803.07,
12417020,21:26:00,21:26:00,10708,1,,,1,0,
12417020,21:26:18,21:26:18,2592,2,,,,402.53,0
12417020,21:26:32,21:26:32,2593,3,,,,625.04,0
12417020,21:27:00,21:27:00,10042,4,,,,952.62,
12417020,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417020,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417020,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417020,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417020,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417020,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417020,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417020,21:35:37,21:35:37,630,12,,,,2727.29,0
12417020,21:36:48,21:36:48,631,13,,,,2932.12,0
12417020,21:38:00,21:38:00,632,14,,,,3183.16,
12417020,21:38:57,21:38:57,633,15,,,,3481.85,0
12417020,21:39:49,21:39:49,634,16,,,,3724.7,0
12417020,21:40:25,21:40:25,635,17,,,,3931.13,0
12417020,21:41:18,21:41:18,636,18,,,,4188.05,0
12417020,21:42:03,21:42:03,637,19,,,,4398.98,0
12417020,21:42:27,21:42:27,638,20,,,,4529.38,0
12417020,21:43:36,21:43:36,639,21,,,,4918.55,0
12417020,21:44:14,21:44:14,640,22,,,,5104.37,0
12417020,21:45:00,21:45:00,10747,23,,,,5365.7,
12417020,21:45:38,21:45:38,642,24,,,,5677.39,0
12417020,21:46:13,21:46:13,643,25,,,,6005.78,0
12417020,21:46:42,21:46:42,644,26,,,,6240.2,0
12417020,21:47:09,21:47:09,645,27,,,,6475.84,0
12417020,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417020,21:48:00,21:48:00,647,29,,,,6844.93,
12417020,21:48:45,21:48:45,648,30,,,,7187.23,0
12417020,21:49:22,21:49:22,649,31,,,,7469.73,0
12417020,21:49:48,21:49:48,650,32,,,,7683,0
12417020,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417020,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417020,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417020,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417020,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417020,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417020,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417020,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417020,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417020,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417020,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417020,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417020,21:58:00,21:58:00,2129,45,,,,11114.28,
12417020,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417020,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417020,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417020,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417020,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417020,22:01:36,22:01:36,160,51,,,,12195.04,0
12417020,22:05:00,22:05:00,10160,52,,,,13292.71,
12417020,22:07:27,22:07:27,162,53,,,,14334.22,0
12417020,22:07:53,22:07:53,163,54,,,,14522.34,0
12417020,22:08:27,22:08:27,164,55,,,,14759.38,0
12417020,22:08:57,22:08:57,165,56,,,,14951.14,0
12417020,22:09:33,22:09:33,166,57,,,,15163.22,0
12417020,22:09:55,22:09:55,167,58,,,,15297.16,0
12417020,22:10:53,22:10:53,168,59,,,,15644.47,0
12417020,22:11:19,22:11:19,169,60,,,,15846.16,0
12417020,22:11:51,22:11:51,170,61,,,,16046.65,0
12417020,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417020,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417020,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417020,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417020,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417020,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417020,22:17:00,22:17:00,3344,68,,1,,17803.07,
12417030,21:26:00,21:26:00,10708,1,,,1,0,
12417030,21:26:18,21:26:18,2592,2,,,,402.53,0
12417030,21:26:32,21:26:32,2593,3,,,,625.04,0
12417030,21:27:00,21:27:00,10042,4,,,,952.62,
12417030,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417030,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417030,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417030,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417030,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417030,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417030,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417030,21:35:37,21:35:37,630,12,,,,2727.29,0
12417030,21:36:48,21:36:48,631,13,,,,2932.12,0
12417030,21:38:00,21:38:00,632,14,,,,3183.16,
12417030,21:38:57,21:38:57,633,15,,,,3481.85,0
12417030,21:39:49,21:39:49,634,16,,,,3724.7,0
12417030,21:40:25,21:40:25,635,17,,,,3931.13,0
12417030,21:41:18,21:41:18,636,18,,,,4188.05,0
12417030,21:42:03,21:42:03,637,19,,,,4398.98,0
12417030,21:42:27,21:42:27,638,20,,,,4529.38,0
12417030,21:43:36,21:43:36,639,21,,,,4918.55,0
12417030,21:44:14,21:44:14,640,22,,,,5104.37,0
12417030,21:45:00,21:45:00,10747,23,,,,5365.7,
12417030,21:45:38,21:45:38,642,24,,,,5677.39,0
12417030,21:46:13,21:46:13,643,25,,,,6005.78,0
12417030,21:46:42,21:46:42,644,26,,,,6240.2,0
12417030,21:47:09,21:47:09,645,27,,,,6475.84,0
12417030,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417030,21:48:00,21:48:00,647,29,,,,6844.93,
12417030,21:48:45,21:48:45,648,30,,,,7187.23,0
12417030,21:49:22,21:49:22,649,31,,,,7469.73,0
12417030,21:49:48,21:49:48,650,32,,,,7683,0
12417030,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417030,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417030,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417030,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417030,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417030,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417030,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417030,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417030,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417030,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417030,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417030,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417030,21:58:00,21:58:00,2129,45,,,,11114.28,
12417030,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417030,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417030,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417030,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417030,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417030,22:01:36,22:01:36,160,51,,,,12195.04,0
12417030,22:05:00,22:05:00,10160,52,,,,13292.71,
12417030,22:07:27,22:07:27,162,53,,,,14334.22,0
12417030,22:07:53,22:07:53,163,54,,,,14522.34,0
12417030,22:08:27,22:08:27,164,55,,,,14759.38,0
12417030,22:08:57,22:08:57,165,56,,,,14951.14,0
12417030,22:09:33,22:09:33,166,57,,,,15163.22,0
12417030,22:09:55,22:09:55,167,58,,,,15297.16,0
12417030,22:10:53,22:10:53,168,59,,,,15644.47,0
12417030,22:11:19,22:11:19,169,60,,,,15846.16,0
12417030,22:11:51,22:11:51,170,61,,,,16046.65,0
12417030,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417030,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417030,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417030,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417030,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417030,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417030,22:17:00,22:17:00,3344,68,,1,,17803.07,
12417040,21:26:00,21:26:00,10708,1,,,1,0,
12417040,21:26:18,21:26:18,2592,2,,,,402.53,0
12417040,21:26:32,21:26:32,2593,3,,,,625.04,0
12417040,21:27:00,21:27:00,10042,4,,,,952.62,
12417040,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417040,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417040,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417040,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417040,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417040,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417040,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417040,21:35:37,21:35:37,630,12,,,,2727.29,0
12417040,21:36:48,21:36:48,631,13,,,,2932.12,0
12417040,21:38:00,21:38:00,632,14,,,,3183.16,
12417040,21:38:57,21:38:57,633,15,,,,3481.85,0
12417040,21:39:49,21:39:49,634,16,,,,3724.7,0
12417040,21:40:25,21:40:25,635,17,,,,3931.13,0
12417040,21:41:18,21:41:18,636,18,,,,4188.05,0
12417040,21:42:03,21:42:03,637,19,,,,4398.98,0
12417040,21:42:27,21:42:27,638,20,,,,4529.38,0
12417040,21:43:36,21:43:36,639,21,,,,4918.55,0
12417040,21:44:14,21:44:14,640,22,,,,5104.37,0
12417040,21:45:00,21:45:00,10747,23,,,,5365.7,
12417040,21:45:38,21:45:38,642,24,,,,5677.39,0
12417040,21:46:13,21:46:13,643,25,,,,6005.78,0
12417040,21:46:42,21:46:42,644,26,,,,6240.2,0
12417040,21:47:09,21:47:09,645,27,,,,6475.84,0
12417040,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417040,21:48:00,21:48:00,647,29,,,,6844.93,
12417040,21:48:45,21:48:45,648,30,,,,7187.23,0
12417040,21:49:22,21:49:22,649,31,,,,7469.73,0
12417040,21:49:48,21:49:48,650,32,,,,7683,0
12417040,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417040,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417040,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417040,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417040,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417040,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417040,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417040,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417040,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417040,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417040,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417040,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417040,21:58:00,21:58:00,2129,45,,,,11114.28,
12417040,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417040,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417040,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417040,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417040,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417040,22:01:36,22:01:36,160,51,,,,12195.04,0
12417040,22:05:00,22:05:00,10160,52,,,,13292.71,
12417040,22:07:27,22:07:27,162,53,,,,14334.22,0
12417040,22:07:53,22:07:53,163,54,,,,14522.34,0
12417040,22:08:27,22:08:27,164,55,,,,14759.38,0
12417040,22:08:57,22:08:57,165,56,,,,14951.14,0
12417040,22:09:33,22:09:33,166,57,,,,15163.22,0
12417040,22:09:55,22:09:55,167,58,,,,15297.16,0
12417040,22:10:53,22:10:53,168,59,,,,15644.47,0
12417040,22:11:19,22:11:19,169,60,,,,15846.16,0
12417040,22:11:51,22:11:51,170,61,,,,16046.65,0
12417040,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417040,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417040,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417040,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417040,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417040,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417040,22:17:00,22:17:00,3344,68,,1,,17803.07,
12417050,21:26:00,21:26:00,10708,1,,,1,0,
12417050,21:26:18,21:26:18,2592,2,,,,402.53,0
12417050,21:26:32,21:26:32,2593,3,,,,625.04,0
12417050,21:27:00,21:27:00,10042,4,,,,952.62,
12417050,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417050,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417050,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417050,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417050,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417050,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417050,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417050,21:35:37,21:35:37,630,12,,,,2727.29,0
12417050,21:36:48,21:36:48,631,13,,,,2932.12,0
12417050,21:38:00,21:38:00,632,14,,,,3183.16,
12417050,21:38:57,21:38:57,633,15,,,,3481.85,0
12417050,21:39:49,21:39:49,634,16,,,,3724.7,0
12417050,21:40:25,21:40:25,635,17,,,,3931.13,0
12417050,21:41:18,21:41:18,636,18,,,,4188.05,0
12417050,21:42:03,21:42:03,637,19,,,,4398.98,0
12417050,21:42:27,21:42:27,638,20,,,,4529.38,0
12417050,21:43:36,21:43:36,639,21,,,,4918.55,0
12417050,21:44:14,21:44:14,640,22,,,,5104.37,0
12417050,21:45:00,21:45:00,10747,23,,,,5365.7,
12417050,21:45:38,21:45:38,642,24,,,,5677.39,0
12417050,21:46:13,21:46:13,643,25,,,,6005.78,0
12417050,21:46:42,21:46:42,644,26,,,,6240.2,0
12417050,21:47:09,21:47:09,645,27,,,,6475.84,0
12417050,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417050,21:48:00,21:48:00,647,29,,,,6844.93,
12417050,21:48:45,21:48:45,648,30,,,,7187.23,0
12417050,21:49:22,21:49:22,649,31,,,,7469.73,0
12417050,21:49:48,21:49:48,650,32,,,,7683,0
12417050,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417050,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417050,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417050,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417050,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417050,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417050,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417050,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417050,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417050,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417050,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417050,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417050,21:58:00,21:58:00,2129,45,,,,11114.28,
12417050,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417050,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417050,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417050,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417050,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417050,22:01:36,22:01:36,160,51,,,,12195.04,0
12417050,22:05:00,22:05:00,10160,52,,,,13292.71,
12417050,22:07:27,22:07:27,162,53,,,,14334.22,0
12417050,22:07:53,22:07:53,163,54,,,,14522.34,0
12417050,22:08:27,22:08:27,164,55,,,,14759.38,0
12417050,22:08:57,22:08:57,165,56,,,,14951.14,0
12417050,22:09:33,22:09:33,166,57,,,,15163.22,0
12417050,22:09:55,22:09:55,167,58,,,,15297.16,0
12417050,22:10:53,22:10:53,168,59,,,,15644.47,0
12417050,22:11:19,22:11:19,169,60,,,,15846.16,0
12417050,22:11:51,22:11:51,170,61,,,,16046.65,0
12417050,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417050,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417050,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417050,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417050,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417050,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417050,22:17:00,22:17:00,3344,68,,1,,17803.07,
12417060,21:26:00,21:26:00,10708,1,,,1,0,
12417060,21:26:18,21:26:18,2592,2,,,,402.53,0
12417060,21:26:32,21:26:32,2593,3,,,,625.04,0
12417060,21:27:00,21:27:00,10042,4,,,,952.62,
12417060,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417060,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417060,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417060,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417060,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417060,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417060,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417060,21:35:37,21:35:37,630,12,,,,2727.29,0
12417060,21:36:48,21:36:48,631,13,,,,2932.12,0
12417060,21:38:00,21:38:00,632,14,,,,3183.16,
12417060,21:38:57,21:38:57,633,15,,,,3481.85,0
12417060,21:39:49,21:39:49,634,16,,,,3724.7,0
12417060,21:40:25,21:40:25,635,17,,,,3931.13,0
12417060,21:41:18,21:41:18,636,18,,,,4188.05,0
12417060,21:42:03,21:42:03,637,19,,,,4398.98,0
12417060,21:42:27,21:42:27,638,20,,,,4529.38,0
12417060,21:43:36,21:43:36,639,21,,,,4918.55,0
12417060,21:44:14,21:44:14,640,22,,,,5104.37,0
12417060,21:45:00,21:45:00,10747,23,,,,5365.7,
12417060,21:45:38,21:45:38,642,24,,,,5677.39,0
12417060,21:46:13,21:46:13,643,25,,,,6005.78,0
12417060,21:46:42,21:46:42,644,26,,,,6240.2,0
12417060,21:47:09,21:47:09,645,27,,,,6475.84,0
12417060,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417060,21:48:00,21:48:00,647,29,,,,6844.93,
12417060,21:48:45,21:48:45,648,30,,,,7187.23,0
12417060,21:49:22,21:49:22,649,31,,,,7469.73,0
12417060,21:49:48,21:49:48,650,32,,,,7683,0
12417060,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417060,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417060,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417060,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417060,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417060,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417060,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417060,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417060,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417060,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417060,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417060,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417060,21:58:00,21:58:00,2129,45,,,,11114.28,
12417060,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417060,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417060,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417060,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417060,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417060,22:01:36,22:01:36,160,51,,,,12195.04,0
12417060,22:05:00,22:05:00,10160,52,,,,13292.71,
12417060,22:07:27,22:07:27,162,53,,,,14334.22,0
12417060,22:07:53,22:07:53,163,54,,,,14522.34,0
12417060,22:08:27,22:08:27,164,55,,,,14759.38,0
12417060,22:08:57,22:08:57,165,56,,,,14951.14,0
12417060,22:09:33,22:09:33,166,57,,,,15163.22,0
12417060,22:09:55,22:09:55,167,58,,,,15297.16,0
12417060,22:10:53,22:10:53,168,59,,,,15644.47,0
12417060,22:11:19,22:11:19,169,60,,,,15846.16,0
12417060,22:11:51,22:11:51,170,61,,,,16046.65,0
12417060,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417060,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417060,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417060,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417060,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417060,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417060,22:17:00,22:17:00,3344,68,,1,,17803.07,
12417100,21:26:00,21:26:00,10708,1,,,1,0,
12417100,21:26:18,21:26:18,2592,2,,,,402.53,0
12417100,21:26:32,21:26:32,2593,3,,,,625.04,0
12417100,21:27:00,21:27:00,10042,4,,,,952.62,
12417100,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417100,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417100,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417100,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417100,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417100,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417100,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417100,21:35:37,21:35:37,630,12,,,,2727.29,0
12417100,21:36:48,21:36:48,631,13,,,,2932.12,0
12417100,21:38:00,21:38:00,632,14,,,,3183.16,
12417100,21:38:57,21:38:57,633,15,,,,3481.85,0
12417100,21:39:49,21:39:49,634,16,,,,3724.7,0
12417100,21:40:25,21:40:25,635,17,,,,3931.13,0
12417100,21:41:18,21:41:18,636,18,,,,4188.05,0
12417100,21:42:03,21:42:03,637,19,,,,4398.98,0
12417100,21:42:27,21:42:27,638,20,,,,4529.38,0
12417100,21:43:36,21:43:36,639,21,,,,4918.55,0
12417100,21:44:14,21:44:14,640,22,,,,5104.37,0
12417100,21:45:00,21:45:00,10747,23,,,,5365.7,
12417100,21:45:38,21:45:38,642,24,,,,5677.39,0
12417100,21:46:13,21:46:13,643,25,,,,6005.78,0
12417100,21:46:42,21:46:42,644,26,,,,6240.2,0
12417100,21:47:09,21:47:09,645,27,,,,6475.84,0
12417100,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417100,21:48:00,21:48:00,647,29,,,,6844.93,
12417100,21:48:45,21:48:45,648,30,,,,7187.23,0
12417100,21:49:22,21:49:22,649,31,,,,7469.73,0
12417100,21:49:48,21:49:48,650,32,,,,7683,0
12417100,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417100,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417100,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417100,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417100,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417100,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417100,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417100,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417100,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417100,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417100,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417100,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417100,21:58:00,21:58:00,2129,45,,,,11114.28,
12417100,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417100,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417100,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417100,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417100,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417100,22:01:36,22:01:36,160,51,,,,12195.04,0
12417100,22:05:00,22:05:00,10160,52,,,,13292.71,
12417100,22:07:27,22:07:27,162,53,,,,14334.22,0
12417100,22:07:53,22:07:53,163,54,,,,14522.34,0
12417100,22:08:27,22:08:27,164,55,,,,14759.38,0
12417100,22:08:57,22:08:57,165,56,,,,14951.14,0
12417100,22:09:33,22:09:33,166,57,,,,15163.22,0
12417100,22:09:55,22:09:55,167,58,,,,15297.16,0
12417100,22:10:53,22:10:53,168,59,,,,15644.47,0
12417100,22:11:19,22:11:19,169,60,,,,15846.16,0
12417100,22:11:51,22:11:51,170,61,,,,16046.65,0
12417100,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417100,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417100,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417100,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417100,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417100,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417100,22:17:00,22:17:00,3344,68,,1,,17803.07,
12417110,21:26:00,21:26:00,10708,1,,,1,0,
12417110,21:26:18,21:26:18,2592,2,,,,402.53,0
12417110,21:26:32,21:26:32,2593,3,,,,625.04,0
12417110,21:27:00,21:27:00,10042,4,,,,952.62,
12417110,21:28:04,21:28:04,10234,5,,,,1113.95,0
12417110,21:29:42,21:29:42,2596,6,,,,1497.08,0
12417110,21:30:23,21:30:23,2597,7,,,,1620.88,0
12417110,21:31:17,21:31:17,9092,8,,,,1757.97,0
12417110,21:32:14,21:32:14,4421,9,,,,1925.08,0
12417110,21:33:08,21:33:08,4422,10,,,,2097.79,0
12417110,21:34:43,21:34:43,10771,11,,,,2490.28,0
12417110,21:35:37,21:35:37,630,12,,,,2727.29,0
12417110,21:36:48,21:36:48,631,13,,,,2932.12,0
12417110,21:38:00,21:38:00,632,14,,,,3183.16,
12417110,21:38:57,21:38:57,633,15,,,,3481.85,0
12417110,21:39:49,21:39:49,634,16,,,,3724.7,0
12417110,21:40:25,21:40:25,635,17,,,,3931.13,0
12417110,21:41:18,21:41:18,636,18,,,,4188.05,0
12417110,21:42:03,21:42:03,637,19,,,,4398.98,0
12417110,21:42:27,21:42:27,638,20,,,,4529.38,0
12417110,21:43:36,21:43:36,639,21,,,,4918.55,0
12417110,21:44:14,21:44:14,640,22,,,,5104.37,0
12417110,21:45:00,21:45:00,10747,23,,,,5365.7,
12417110,21:45:38,21:45:38,642,24,,,,5677.39,0
12417110,21:46:13,21:46:13,643,25,,,,6005.78,0
12417110,21:46:42,21:46:42,644,26,,,,6240.2,0
12417110,21:47:09,21:47:09,645,27,,,,6475.84,0
12417110,21:47:31,21:47:31,8413,28,,,,6658.28,0
12417110,21:48:00,21:48:00,647,29,,,,6844.93,
12417110,21:48:45,21:48:45,648,30,,,,7187.23,0
12417110,21:49:22,21:49:22,649,31,,,,7469.73,0
12417110,21:49:48,21:49:48,650,32,,,,7683,0
12417110,21:51:15,21:51:15,9607,33,,,,8209.73,0
12417110,21:52:30,21:52:30,4978,34,,,,8658.34,0
12417110,21:53:04,21:53:04,4979,35,,,,8919.83,0
12417110,21:53:44,21:53:44,4980,36,,,,9251.69,0
12417110,21:54:08,21:54:08,4981,37,,,,9439.98,0
12417110,21:54:36,21:54:36,4982,38,,,,9630.93,0
12417110,21:55:15,21:55:15,2428,39,,,,9916.08,0
12417110,21:55:45,21:55:45,2429,40,,,,10137.57,0
12417110,21:56:13,21:56:13,2430,41,,,,10404.48,0
12417110,21:56:48,21:56:48,2431,42,,,,10656.38,0
12417110,21:57:03,21:57:03,2432,43,,,,10769.11,0
12417110,21:57:26,21:57:26,9934,44,,,,10932.4,0
12417110,21:58:00,21:58:00,2129,45,,,,11114.28,
12417110,21:58:40,21:58:40,2130,46,,,,11330.22,0
12417110,21:59:29,21:59:29,2131,47,,,,11590.11,0
12417110,22:00:22,22:00:22,2132,48,,,,11820.07,0
12417110,22:00:45,22:00:45,2133,49,,,,11947.53,0
12417110,22:01:18,22:01:18,2134,50,,,,12121.11,0
12417110,22:01:36,22:01:36,160,51,,,,12195.04,0
12417110,22:05:00,22:05:00,10160,52,,,,13292.71,
12417110,22:07:27,22:07:27,162,53,,,,14334.22,0
12417110,22:07:53,22:07:53,163,54,,,,14522.34,0
12417110,22:08:27,22:08:27,164,55,,,,14759.38,0
12417110,22:08:57,22:08:57,165,56,,,,14951.14,0
12417110,22:09:33,22:09:33,166,57,,,,15163.22,0
12417110,22:09:55,22:09:55,167,58,,,,15297.16,0
12417110,22:10:53,22:10:53,168,59,,,,15644.47,0
12417110,22:11:19,22:11:19,169,60,,,,15846.16,0
12417110,22:11:51,22:11:51,170,61,,,,16046.65,0
12417110,22:12:36,22:12:36,4983,62,,,,16401.84,0
12417110,22:13:23,22:13:23,4984,63,,,,16647.81,0
12417110,22:14:00,22:14:00,4985,64,,,,16829.44,0
12417110,22:14:36,22:14:36,4986,65,,,,17054.34,0
12417110,22:15:30,22:15:30,4987,66,,,,17280.4,0
12417110,22:16:16,22:16:16,4988,67,,,,17474.08,0
12417110,22:17:00,22:17:00,3344,68,,1,,17803.07,
12419010,13:38:00,13:38:00,10708,1,,,1,0,
12419010,13:39:53,13:39:53,2592,2,,,,402.53,0
12419010,13:41:16,13:41:16,2593,3,,,,625.04,0
12419010,13:44:00,13:44:00,10042,4,,,,952.62,
12419010,13:44:58,13:44:58,10234,5,,,,1113.95,0
12419010,13:46:27,13:46:27,2596,6,,,,1497.08,0
12419010,13:47:04,13:47:04,2597,7,,,,1620.88,0
12419010,13:47:53,13:47:53,9092,8,,,,1757.97,0
12419010,13:48:46,13:48:46,4421,9,,,,1925.08,0
12419010,13:49:35,13:49:35,4422,10,,,,2097.79,0
12419010,13:51:01,13:51:01,10771,11,,,,2490.28,0
12419010,13:51:50,13:51:50,630,12,,,,2727.29,0
12419010,13:52:55,13:52:55,631,13,,,,2932.12,0
12419010,13:54:00,13:54:00,632,14,,,,3183.16,
12419010,13:54:57,13:54:57,633,15,,,,3481.85,0
12419010,13:55:49,13:55:49,634,16,,,,3724.7,0
12419010,13:56:25,13:56:25,635,17,,,,3931.13,0
12419010,13:57:18,13:57:18,636,18,,,,4188.05,0
12419010,13:58:03,13:58:03,637,19,,,,4398.98,0
12419010,13:58:27,13:58:27,638,20,,,,4529.38,0
12419010,13:59:36,13:59:36,639,21,,,,4918.55,0
12419010,14:00:14,14:00:14,640,22,,,,5104.37,0
12419010,14:01:00,14:01:00,10747,23,,,,5365.7,
12419010,14:01:38,14:01:38,642,24,,,,5677.39,0
12419010,14:02:13,14:02:13,643,25,,,,6005.78,0
12419010,14:02:42,14:02:42,644,26,,,,6240.2,0
12419010,14:03:09,14:03:09,645,27,,,,6475.84,0
12419010,14:03:31,14:03:31,8413,28,,,,6658.28,0
12419010,14:04:00,14:04:00,647,29,,,,6844.93,
12419010,14:04:54,14:04:54,648,30,,,,7187.23,0
12419010,14:05:38,14:05:38,649,31,,,,7469.73,0
12419010,14:06:10,14:06:10,650,32,,,,7683,0
12419010,14:07:54,14:07:54,9607,33,,,,8209.73,0
12419010,14:09:24,14:09:24,4978,34,,,,8658.34,0
12419010,14:10:04,14:10:04,4979,35,,,,8919.83,0
12419010,14:10:53,14:10:53,4980,36,,,,9251.69,0
12419010,14:11:22,14:11:22,4981,37,,,,9439.98,0
12419010,14:11:55,14:11:55,4982,38,,,,9630.93,0
12419010,14:12:42,14:12:42,2428,39,,,,9916.08,0
12419010,14:13:18,14:13:18,2429,40,,,,10137.57,0
12419010,14:13:51,14:13:51,2430,41,,,,10404.48,0
12419010,14:14:34,14:14:34,2431,42,,,,10656.38,0
12419010,14:14:52,14:14:52,2432,43,,,,10769.11,0
12419010,14:15:19,14:15:19,9934,44,,,,10932.4,0
12419010,14:16:00,14:16:00,2129,45,,,,11114.28,
12419010,14:16:40,14:16:40,2130,46,,,,11330.22,0
12419010,14:17:29,14:17:29,2131,47,,,,11590.11,0
12419010,14:18:22,14:18:22,2132,48,,,,11820.07,0
12419010,14:18:45,14:18:45,2133,49,,,,11947.53,0
12419010,14:19:18,14:19:18,2134,50,,,,12121.11,0
12419010,14:19:36,14:19:36,160,51,,,,12195.04,0
12419010,14:23:00,14:23:00,10160,52,,,,13292.71,
12419010,14:26:16,14:26:16,162,53,,,,14334.22,0
12419010,14:26:51,14:26:51,163,54,,,,14522.34,0
12419010,14:27:36,14:27:36,164,55,,,,14759.38,0
12419010,14:28:16,14:28:16,165,56,,,,14951.14,0
12419010,14:29:04,14:29:04,166,57,,,,15163.22,0
12419010,14:29:33,14:29:33,167,58,,,,15297.16,0
12419010,14:30:51,14:30:51,168,59,,,,15644.47,0
12419010,14:31:26,14:31:26,169,60,,,,15846.16,0
12419010,14:32:08,14:32:08,170,61,,,,16046.65,0
12419010,14:33:08,14:33:08,4983,62,,,,16401.84,0
12419010,14:34:10,14:34:10,4984,63,,,,16647.81,0
12419010,14:35:00,14:35:00,4985,64,,,,16829.44,0
12419010,14:35:48,14:35:48,4986,65,,,,17054.34,0
12419010,14:37:00,14:37:00,4987,66,,,,17280.4,0
12419010,14:38:02,14:38:02,4988,67,,,,17474.08,0
12419010,14:39:00,14:39:00,3344,68,,1,,17803.07,
12419080,13:38:00,13:38:00,10708,1,,,1,0,
12419080,13:39:53,13:39:53,2592,2,,,,402.53,0
12419080,13:41:16,13:41:16,2593,3,,,,625.04,0
12419080,13:44:00,13:44:00,10042,4,,,,952.62,
12419080,13:44:58,13:44:58,10234,5,,,,1113.95,0
12419080,13:46:27,13:46:27,2596,6,,,,1497.08,0
12419080,13:47:04,13:47:04,2597,7,,,,1620.88,0
12419080,13:47:53,13:47:53,9092,8,,,,1757.97,0
12419080,13:48:46,13:48:46,4421,9,,,,1925.08,0
12419080,13:49:35,13:49:35,4422,10,,,,2097.79,0
12419080,13:51:01,13:51:01,10771,11,,,,2490.28,0
12419080,13:51:50,13:51:50,630,12,,,,2727.29,0
12419080,13:52:55,13:52:55,631,13,,,,2932.12,0
12419080,13:54:00,13:54:00,632,14,,,,3183.16,
12419080,13:54:57,13:54:57,633,15,,,,3481.85,0
12419080,13:55:49,13:55:49,634,16,,,,3724.7,0
12419080,13:56:25,13:56:25,635,17,,,,3931.13,0
12419080,13:57:18,13:57:18,636,18,,,,4188.05,0
12419080,13:58:03,13:58:03,637,19,,,,4398.98,0
12419080,13:58:27,13:58:27,638,20,,,,4529.38,0
12419080,13:59:36,13:59:36,639,21,,,,4918.55,0
12419080,14:00:14,14:00:14,640,22,,,,5104.37,0
12419080,14:01:00,14:01:00,10747,23,,,,5365.7,
12419080,14:01:38,14:01:38,642,24,,,,5677.39,0
12419080,14:02:13,14:02:13,643,25,,,,6005.78,0
12419080,14:02:42,14:02:42,644,26,,,,6240.2,0
12419080,14:03:09,14:03:09,645,27,,,,6475.84,0
12419080,14:03:31,14:03:31,8413,28,,,,6658.28,0
12419080,14:04:00,14:04:00,647,29,,,,6844.93,
12419080,14:04:54,14:04:54,648,30,,,,7187.23,0
12419080,14:05:38,14:05:38,649,31,,,,7469.73,0
12419080,14:06:10,14:06:10,650,32,,,,7683,0
12419080,14:07:54,14:07:54,9607,33,,,,8209.73,0
12419080,14:09:24,14:09:24,4978,34,,,,8658.34,0
12419080,14:10:04,14:10:04,4979,35,,,,8919.83,0
12419080,14:10:53,14:10:53,4980,36,,,,9251.69,0
12419080,14:11:22,14:11:22,4981,37,,,,9439.98,0
12419080,14:11:55,14:11:55,4982,38,,,,9630.93,0
12419080,14:12:42,14:12:42,2428,39,,,,9916.08,0
12419080,14:13:18,14:13:18,2429,40,,,,10137.57,0
12419080,14:13:51,14:13:51,2430,41,,,,10404.48,0
12419080,14:14:34,14:14:34,2431,42,,,,10656.38,0
12419080,14:14:52,14:14:52,2432,43,,,,10769.11,0
12419080,14:15:19,14:15:19,9934,44,,,,10932.4,0
12419080,14:16:00,14:16:00,2129,45,,,,11114.28,
12419080,14:16:40,14:16:40,2130,46,,,,11330.22,0
12419080,14:17:29,14:17:29,2131,47,,,,11590.11,0
12419080,14:18:22,14:18:22,2132,48,,,,11820.07,0
12419080,14:18:45,14:18:45,2133,49,,,,11947.53,0
12419080,14:19:18,14:19:18,2134,50,,,,12121.11,0
12419080,14:19:36,14:19:36,160,51,,,,12195.04,0
12419080,14:23:00,14:23:00,10160,52,,,,13292.71,
12419080,14:26:16,14:26:16,162,53,,,,14334.22,0
12419080,14:26:51,14:26:51,163,54,,,,14522.34,0
12419080,14:27:36,14:27:36,164,55,,,,14759.38,0
12419080,14:28:16,14:28:16,165,56,,,,14951.14,0
12419080,14:29:04,14:29:04,166,57,,,,15163.22,0
12419080,14:29:33,14:29:33,167,58,,,,15297.16,0
12419080,14:30:51,14:30:51,168,59,,,,15644.47,0
12419080,14:31:26,14:31:26,169,60,,,,15846.16,0
12419080,14:32:08,14:32:08,170,61,,,,16046.65,0
12419080,14:33:08,14:33:08,4983,62,,,,16401.84,0
12419080,14:34:10,14:34:10,4984,63,,,,16647.81,0
12419080,14:35:00,14:35:00,4985,64,,,,16829.44,0
12419080,14:35:48,14:35:48,4986,65,,,,17054.34,0
12419080,14:37:00,14:37:00,4987,66,,,,17280.4,0
12419080,14:38:02,14:38:02,4988,67,,,,17474.08,0
12419080,14:39:00,14:39:00,3344,68,,1,,17803.07,
12428090,19:56:00,19:56:00,10708,1,,,1,0,
12428090,19:57:34,19:57:34,2592,2,,,,402.53,0
12428090,19:58:43,19:58:43,2593,3,,,,625.04,0
12428090,20:01:00,20:01:00,10042,4,,,,952.62,
12428090,20:01:58,20:01:58,10234,5,,,,1113.95,0
12428090,20:03:27,20:03:27,2596,6,,,,1497.08,0
12428090,20:04:04,20:04:04,2597,7,,,,1620.88,0
12428090,20:04:53,20:04:53,9092,8,,,,1757.97,0
12428090,20:05:46,20:05:46,4421,9,,,,1925.08,0
12428090,20:06:35,20:06:35,4422,10,,,,2097.79,0
12428090,20:08:01,20:08:01,10771,11,,,,2490.28,0
12428090,20:08:50,20:08:50,630,12,,,,2727.29,0
12428090,20:09:55,20:09:55,631,13,,,,2932.12,0
12428090,20:11:00,20:11:00,632,14,,,,3183.16,
12428090,20:11:49,20:11:49,633,15,,,,3481.85,0
12428090,20:12:34,20:12:34,634,16,,,,3724.7,0
12428090,20:13:04,20:13:04,635,17,,,,3931.13,0
12428090,20:13:49,20:13:49,636,18,,,,4188.05,0
12428090,20:14:28,20:14:28,637,19,,,,4398.98,0
12428090,20:14:49,20:14:49,638,20,,,,4529.38,0
12428090,20:15:48,20:15:48,639,21,,,,4918.55,0
12428090,20:16:21,20:16:21,640,22,,,,5104.37,0
12428090,20:17:00,20:17:00,10747,23,,,,5365.7,
12428090,20:17:38,20:17:38,642,24,,,,5677.39,0
12428090,20:18:13,20:18:13,643,25,,,,6005.78,0
12428090,20:18:42,20:18:42,644,26,,,,6240.2,0
12428090,20:19:09,20:19:09,645,27,,,,6475.84,0
12428090,20:19:31,20:19:31,8413,28,,,,6658.28,0
12428090,20:20:00,20:20:00,647,29,,,,6844.93,
12428090,20:20:45,20:20:45,648,30,,,,7187.23,0
12428090,20:21:22,20:21:22,649,31,,,,7469.73,0
12428090,20:21:48,20:21:48,650,32,,,,7683,0
12428090,20:23:15,20:23:15,9607,33,,,,8209.73,0
12428090,20:24:30,20:24:30,4978,34,,,,8658.34,0
12428090,20:25:04,20:25:04,4979,35,,,,8919.83,0
12428090,20:25:44,20:25:44,4980,36,,,,9251.69,0
12428090,20:26:08,20:26:08,4981,37,,,,9439.98,0
12428090,20:26:36,20:26:36,4982,38,,,,9630.93,0
12428090,20:27:15,20:27:15,2428,39,,,,9916.08,0
12428090,20:27:45,20:27:45,2429,40,,,,10137.57,0
12428090,20:28:13,20:28:13,2430,41,,,,10404.48,0
12428090,20:28:48,20:28:48,2431,42,,,,10656.38,0
12428090,20:29:03,20:29:03,2432,43,,,,10769.11,0
12428090,20:29:26,20:29:26,9934,44,,,,10932.4,0
12428090,20:30:00,20:30:00,2129,45,,,,11114.28,
12428090,20:30:34,20:30:34,2130,46,,,,11330.22,0
12428090,20:31:16,20:31:16,2131,47,,,,11590.11,0
12428090,20:32:02,20:32:02,2132,48,,,,11820.07,0
12428090,20:32:21,20:32:21,2133,49,,,,11947.53,0
12428090,20:32:50,20:32:50,2134,50,,,,12121.11,0
12428090,20:33:05,20:33:05,160,51,,,,12195.04,0
12428090,20:36:00,20:36:00,10160,52,,,,13292.71,
12428090,20:38:52,20:38:52,162,53,,,,14334.22,0
12428090,20:39:22,20:39:22,163,54,,,,14522.34,0
12428090,20:40:02,20:40:02,164,55,,,,14759.38,0
12428090,20:40:37,20:40:37,165,56,,,,14951.14,0
12428090,20:41:18,20:41:18,166,57,,,,15163.22,0
12428090,20:41:44,20:41:44,167,58,,,,15297.16,0
12428090,20:42:52,20:42:52,168,59,,,,15644.47,0
12428090,20:43:22,20:43:22,169,60,,,,15846.16,0
12428090,20:44:00,20:44:00,170,61,,,,16046.65,0
12428090,20:44:52,20:44:52,4983,62,,,,16401.84,0
12428090,20:45:46,20:45:46,4984,63,,,,16647.81,0
12428090,20:46:30,20:46:30,4985,64,,,,16829.44,0
12428090,20:47:12,20:47:12,4986,65,,,,17054.34,0
12428090,20:48:15,20:48:15,4987,66,,,,17280.4,0
12428090,20:49:09,20:49:09,4988,67,,,,17474.08,0
12428090,20:50:00,20:50:00,3344,68,,1,,17803.07,
1252010,17:54:00,17:54:00,10708,1,,,1,0,
1252010,17:55:34,17:55:34,2592,2,,,,402.53,0
1252010,17:56:43,17:56:43,2593,3,,,,625.04,0
1252010,17:59:00,17:59:00,10042,4,,,,952.62,
1252010,17:59:58,17:59:58,10234,5,,,,1113.95,0
1252010,18:01:27,18:01:27,2596,6,,,,1497.08,0
1252010,18:02:04,18:02:04,2597,7,,,,1620.88,0
1252010,18:02:53,18:02:53,9092,8,,,,1757.97,0
1252010,18:03:46,18:03:46,4421,9,,,,1925.08,0
1252010,18:04:35,18:04:35,4422,10,,,,2097.79,0
1252010,18:06:01,18:06:01,10771,11,,,,2490.28,0
1252010,18:06:50,18:06:50,630,12,,,,2727.29,0
1252010,18:07:55,18:07:55,631,13,,,,2932.12,0
1252010,18:09:00,18:09:00,632,14,,,,3183.16,
1252010,18:09:49,18:09:49,633,15,,,,3481.85,0
1252010,18:10:34,18:10:34,634,16,,,,3724.7,0
1252010,18:11:04,18:11:04,635,17,,,,3931.13,0
1252010,18:11:49,18:11:49,636,18,,,,4188.05,0
1252010,18:12:28,18:12:28,637,19,,,,4398.98,0
1252010,18:12:49,18:12:49,638,20,,,,4529.38,0
1252010,18:13:48,18:13:48,639,21,,,,4918.55,0
1252010,18:14:21,18:14:21,640,22,,,,5104.37,0
1252010,18:15:00,18:15:00,10747,23,,,,5365.7,
1252010,18:15:38,18:15:38,642,24,,,,5677.39,0
1252010,18:16:13,18:16:13,643,25,,,,6005.78,0
1252010,18:16:42,18:16:42,644,26,,,,6240.2,0
1252010,18:17:09,18:17:09,645,27,,,,6475.84,0
1252010,18:17:31,18:17:31,8413,28,,,,6658.28,0
1252010,18:18:00,18:18:00,647,29,,,,6844.93,
1252010,18:18:45,18:18:45,648,30,,,,7187.23,0
1252010,18:19:22,18:19:22,649,31,,,,7469.73,0
1252010,18:19:48,18:19:48,650,32,,,,7683,0
1252010,18:21:15,18:21:15,9607,33,,,,8209.73,0
1252010,18:22:30,18:22:30,4978,34,,,,8658.34,0
1252010,18:23:04,18:23:04,4979,35,,,,8919.83,0
1252010,18:23:44,18:23:44,4980,36,,,,9251.69,0
1252010,18:24:08,18:24:08,4981,37,,,,9439.98,0
1252010,18:24:36,18:24:36,4982,38,,,,9630.93,0
1252010,18:25:15,18:25:15,2428,39,,,,9916.08,0
1252010,18:25:45,18:25:45,2429,40,,,,10137.57,0
1252010,18:26:13,18:26:13,2430,41,,,,10404.48,0
1252010,18:26:48,18:26:48,2431,42,,,,10656.38,0
1252010,18:27:03,18:27:03,2432,43,,,,10769.11,0
1252010,18:27:26,18:27:26,9934,44,,,,10932.4,0
1252010,18:28:00,18:28:00,2129,45,,,,11114.28,
1252010,18:28:34,18:28:34,2130,46,,,,11330.22,0
1252010,18:29:16,18:29:16,2131,47,,,,11590.11,0
1252010,18:30:02,18:30:02,2132,48,,,,11820.07,0
1252010,18:30:21,18:30:21,2133,49,,,,11947.53,0
1252010,18:30:50,18:30:50,2134,50,,,,12121.11,0
1252010,18:31:05,18:31:05,160,51,,,,12195.04,0
1252010,18:34:00,18:34:00,10160,52,,,,13292.71,
1252010,18:37:04,18:37:04,162,53,,,,14334.22,0
1252010,18:37:37,18:37:37,163,54,,,,14522.34,0
1252010,18:38:19,18:38:19,164,55,,,,14759.38,0
1252010,18:38:56,18:38:56,165,56,,,,14951.14,0
1252010,18:39:41,18:39:41,166,57,,,,15163.22,0
1252010,18:40:09,18:40:09,167,58,,,,15297.16,0
1252010,18:41:21,18:41:21,168,59,,,,15644.47,0
1252010,18:41:54,18:41:54,169,60,,,,15846.16,0
1252010,18:42:34,18:42:34,170,61,,,,16046.65,0
1252010,18:43:30,18:43:30,4983,62,,,,16401.84,0
1252010,18:44:28,18:44:28,4984,63,,,,16647.81,0
1252010,18:45:15,18:45:15,4985,64,,,,16829.44,0
1252010,18:46:00,18:46:00,4986,65,,,,17054.34,0
1252010,18:47:07,18:47:07,4987,66,,,,17280.4,0
1252010,18:48:06,18:48:06,4988,67,,,,17474.08,0
1252010,18:49:00,18:49:00,3344,68,,1,,17803.07,
1252080,17:54:00,17:54:00,10708,1,,,1,0,
1252080,17:55:34,17:55:34,2592,2,,,,402.53,0
1252080,17:56:43,17:56:43,2593,3,,,,625.04,0
1252080,17:59:00,17:59:00,10042,4,,,,952.62,
1252080,17:59:58,17:59:58,10234,5,,,,1113.95,0
1252080,18:01:27,18:01:27,2596,6,,,,1497.08,0
1252080,18:02:04,18:02:04,2597,7,,,,1620.88,0
1252080,18:02:53,18:02:53,9092,8,,,,1757.97,0
1252080,18:03:46,18:03:46,4421,9,,,,1925.08,0
1252080,18:04:35,18:04:35,4422,10,,,,2097.79,0
1252080,18:06:01,18:06:01,10771,11,,,,2490.28,0
1252080,18:06:50,18:06:50,630,12,,,,2727.29,0
1252080,18:07:55,18:07:55,631,13,,,,2932.12,0
1252080,18:09:00,18:09:00,632,14,,,,3183.16,
1252080,18:09:49,18:09:49,633,15,,,,3481.85,0
1252080,18:10:34,18:10:34,634,16,,,,3724.7,0
1252080,18:11:04,18:11:04,635,17,,,,3931.13,0
1252080,18:11:49,18:11:49,636,18,,,,4188.05,0
1252080,18:12:28,18:12:28,637,19,,,,4398.98,0
1252080,18:12:49,18:12:49,638,20,,,,4529.38,0
1252080,18:13:48,18:13:48,639,21,,,,4918.55,0
1252080,18:14:21,18:14:21,640,22,,,,5104.37,0
1252080,18:15:00,18:15:00,10747,23,,,,5365.7,
1252080,18:15:38,18:15:38,642,24,,,,5677.39,0
1252080,18:16:13,18:16:13,643,25,,,,6005.78,0
1252080,18:16:42,18:16:42,644,26,,,,6240.2,0
1252080,18:17:09,18:17:09,645,27,,,,6475.84,0
1252080,18:17:31,18:17:31,8413,28,,,,6658.28,0
1252080,18:18:00,18:18:00,647,29,,,,6844.93,
1252080,18:18:45,18:18:45,648,30,,,,7187.23,0
1252080,18:19:22,18:19:22,649,31,,,,7469.73,0
1252080,18:19:48,18:19:48,650,32,,,,7683,0
1252080,18:21:15,18:21:15,9607,33,,,,8209.73,0
1252080,18:22:30,18:22:30,4978,34,,,,8658.34,0
1252080,18:23:04,18:23:04,4979,35,,,,8919.83,0
1252080,18:23:44,18:23:44,4980,36,,,,9251.69,0
1252080,18:24:08,18:24:08,4981,37,,,,9439.98,0
1252080,18:24:36,18:24:36,4982,38,,,,9630.93,0
1252080,18:25:15,18:25:15,2428,39,,,,9916.08,0
1252080,18:25:45,18:25:45,2429,40,,,,10137.57,0
1252080,18:26:13,18:26:13,2430,41,,,,10404.48,0
1252080,18:26:48,18:26:48,2431,42,,,,10656.38,0
1252080,18:27:03,18:27:03,2432,43,,,,10769.11,0
1252080,18:27:26,18:27:26,9934,44,,,,10932.4,0
1252080,18:28:00,18:28:00,2129,45,,,,11114.28,
1252080,18:28:34,18:28:34,2130,46,,,,11330.22,0
1252080,18:29:16,18:29:16,2131,47,,,,11590.11,0
1252080,18:30:02,18:30:02,2132,48,,,,11820.07,0
1252080,18:30:21,18:30:21,2133,49,,,,11947.53,0
1252080,18:30:50,18:30:50,2134,50,,,,12121.11,0
1252080,18:31:05,18:31:05,160,51,,,,12195.04,0
1252080,18:34:00,18:34:00,10160,52,,,,13292.71,
1252080,18:37:04,18:37:04,162,53,,,,14334.22,0
1252080,18:37:37,18:37:37,163,54,,,,14522.34,0
1252080,18:38:19,18:38:19,164,55,,,,14759.38,0
1252080,18:38:56,18:38:56,165,56,,,,14951.14,0
1252080,18:39:41,18:39:41,166,57,,,,15163.22,0
1252080,18:40:09,18:40:09,167,58,,,,15297.16,0
1252080,18:41:21,18:41:21,168,59,,,,15644.47,0
1252080,18:41:54,18:41:54,169,60,,,,15846.16,0
1252080,18:42:34,18:42:34,170,61,,,,16046.65,0
1252080,18:43:30,18:43:30,4983,62,,,,16401.84,0
1252080,18:44:28,18:44:28,4984,63,,,,16647.81,0
1252080,18:45:15,18:45:15,4985,64,,,,16829.44,0
1252080,18:46:00,18:46:00,4986,65,,,,17054.34,0
1252080,18:47:07,18:47:07,4987,66,,,,17280.4,0
1252080,18:48:06,18:48:06,4988,67,,,,17474.08,0
1252080,18:49:00,18:49:00,3344,68,,1,,17803.07,
1253010,11:53:00,11:53:00,10708,1,,,1,0,
1253010,11:54:53,11:54:53,2592,2,,,,402.53,0
1253010,11:56:16,11:56:16,2593,3,,,,625.04,0
1253010,11:59:00,11:59:00,10042,4,,,,952.62,
1253010,11:59:58,11:59:58,10234,5,,,,1113.95,0
1253010,12:01:27,12:01:27,2596,6,,,,1497.08,0
1253010,12:02:04,12:02:04,2597,7,,,,1620.88,0
1253010,12:02:53,12:02:53,9092,8,,,,1757.97,0
1253010,12:03:46,12:03:46,4421,9,,,,1925.08,0
1253010,12:04:35,12:04:35,4422,10,,,,2097.79,0
1253010,12:06:01,12:06:01,10771,11,,,,2490.28,0
1253010,12:06:50,12:06:50,630,12,,,,2727.29,0
1253010,12:07:55,12:07:55,631,13,,,,2932.12,0
1253010,12:09:00,12:09:00,632,14,,,,3183.16,
1253010,12:09:57,12:09:57,633,15,,,,3481.85,0
1253010,12:10:49,12:10:49,634,16,,,,3724.7,0
1253010,12:11:25,12:11:25,635,17,,,,3931.13,0
1253010,12:12:18,12:12:18,636,18,,,,4188.05,0
1253010,12:13:03,12:13:03,637,19,,,,4398.98,0
1253010,12:13:27,12:13:27,638,20,,,,4529.38,0
1253010,12:14:36,12:14:36,639,21,,,,4918.55,0
1253010,12:15:14,12:15:14,640,22,,,,5104.37,0
1253010,12:16:00,12:16:00,10747,23,,,,5365.7,
1253010,12:16:38,12:16:38,642,24,,,,5677.39,0
1253010,12:17:13,12:17:13,643,25,,,,6005.78,0
1253010,12:17:42,12:17:42,644,26,,,,6240.2,0
1253010,12:18:09,12:18:09,645,27,,,,6475.84,0
1253010,12:18:31,12:18:31,8413,28,,,,6658.28,0
1253010,12:19:00,12:19:00,647,29,,,,6844.93,
1253010,12:19:54,12:19:54,648,30,,,,7187.23,0
1253010,12:20:38,12:20:38,649,31,,,,7469.73,0
1253010,12:21:10,12:21:10,650,32,,,,7683,0
1253010,12:22:54,12:22:54,9607,33,,,,8209.73,0
1253010,12:24:24,12:24:24,4978,34,,,,8658.34,0
1253010,12:25:04,12:25:04,4979,35,,,,8919.83,0
1253010,12:25:53,12:25:53,4980,36,,,,9251.69,0
1253010,12:26:22,12:26:22,4981,37,,,,9439.98,0
1253010,12:26:55,12:26:55,4982,38,,,,9630.93,0
1253010,12:27:42,12:27:42,2428,39,,,,9916.08,0
1253010,12:28:18,12:28:18,2429,40,,,,10137.57,0
1253010,12:28:51,12:28:51,2430,41,,,,10404.48,0
1253010,12:29:34,12:29:34,2431,42,,,,10656.38,0
1253010,12:29:52,12:29:52,2432,43,,,,10769.11,0
1253010,12:30:19,12:30:19,9934,44,,,,10932.4,0
1253010,12:31:00,12:31:00,2129,45,,,,11114.28,
1253010,12:31:40,12:31:40,2130,46,,,,11330.22,0
1253010,12:32:29,12:32:29,2131,47,,,,11590.11,0
1253010,12:33:22,12:33:22,2132,48,,,,11820.07,0
1253010,12:33:45,12:33:45,2133,49,,,,11947.53,0
1253010,12:34:18,12:34:18,2134,50,,,,12121.11,0
1253010,12:34:36,12:34:36,160,51,,,,12195.04,0
1253010,12:38:00,12:38:00,10160,52,,,,13292.71,
1253010,12:41:16,12:41:16,162,53,,,,14334.22,0
1253010,12:41:51,12:41:51,163,54,,,,14522.34,0
1253010,12:42:36,12:42:36,164,55,,,,14759.38,0
1253010,12:43:16,12:43:16,165,56,,,,14951.14,0
1253010,12:44:04,12:44:04,166,57,,,,15163.22,0
1253010,12:44:33,12:44:33,167,58,,,,15297.16,0
1253010,12:45:51,12:45:51,168,59,,,,15644.47,0
1253010,12:46:26,12:46:26,169,60,,,,15846.16,0
1253010,12:47:08,12:47:08,170,61,,,,16046.65,0
1253010,12:48:08,12:48:08,4983,62,,,,16401.84,0
1253010,12:49:10,12:49:10,4984,63,,,,16647.81,0
1253010,12:50:00,12:50:00,4985,64,,,,16829.44,0
1253010,12:50:48,12:50:48,4986,65,,,,17054.34,0
1253010,12:52:00,12:52:00,4987,66,,,,17280.4,0
1253010,12:53:02,12:53:02,4988,67,,,,17474.08,0
1253010,12:54:00,12:54:00,3344,68,,1,,17803.07,
1253080,11:53:00,11:53:00,10708,1,,,1,0,
1253080,11:54:53,11:54:53,2592,2,,,,402.53,0
1253080,11:56:16,11:56:16,2593,3,,,,625.04,0
1253080,11:59:00,11:59:00,10042,4,,,,952.62,
1253080,11:59:58,11:59:58,10234,5,,,,1113.95,0
1253080,12:01:27,12:01:27,2596,6,,,,1497.08,0
1253080,12:02:04,12:02:04,2597,7,,,,1620.88,0
1253080,12:02:53,12:02:53,9092,8,,,,1757.97,0
1253080,12:03:46,12:03:46,4421,9,,,,1925.08,0
1253080,12:04:35,12:04:35,4422,10,,,,2097.79,0
1253080,12:06:01,12:06:01,10771,11,,,,2490.28,0
1253080,12:06:50,12:06:50,630,12,,,,2727.29,0
1253080,12:07:55,12:07:55,631,13,,,,2932.12,0
1253080,12:09:00,12:09:00,632,14,,,,3183.16,
1253080,12:09:57,12:09:57,633,15,,,,3481.85,0
1253080,12:10:49,12:10:49,634,16,,,,3724.7,0
1253080,12:11:25,12:11:25,635,17,,,,3931.13,0
1253080,12:12:18,12:12:18,636,18,,,,4188.05,0
1253080,12:13:03,12:13:03,637,19,,,,4398.98,0
1253080,12:13:27,12:13:27,638,20,,,,4529.38,0
1253080,12:14:36,12:14:36,639,21,,,,4918.55,0
1253080,12:15:14,12:15:14,640,22,,,,5104.37,0
1253080,12:16:00,12:16:00,10747,23,,,,5365.7,
1253080,12:16:38,12:16:38,642,24,,,,5677.39,0
1253080,12:17:13,12:17:13,643,25,,,,6005.78,0
1253080,12:17:42,12:17:42,644,26,,,,6240.2,0
1253080,12:18:09,12:18:09,645,27,,,,6475.84,0
1253080,12:18:31,12:18:31,8413,28,,,,6658.28,0
1253080,12:19:00,12:19:00,647,29,,,,6844.93,
1253080,12:19:54,12:19:54,648,30,,,,7187.23,0
1253080,12:20:38,12:20:38,649,31,,,,7469.73,0
1253080,12:21:10,12:21:10,650,32,,,,7683,0
1253080,12:22:54,12:22:54,9607,33,,,,8209.73,0
1253080,12:24:24,12:24:24,4978,34,,,,8658.34,0
1253080,12:25:04,12:25:04,4979,35,,,,8919.83,0
1253080,12:25:53,12:25:53,4980,36,,,,9251.69,0
1253080,12:26:22,12:26:22,4981,37,,,,9439.98,0
1253080,12:26:55,12:26:55,4982,38,,,,9630.93,0
1253080,12:27:42,12:27:42,2428,39,,,,9916.08,0
1253080,12:28:18,12:28:18,2429,40,,,,10137.57,0
1253080,12:28:51,12:28:51,2430,41,,,,10404.48,0
1253080,12:29:34,12:29:34,2431,42,,,,10656.38,0
1253080,12:29:52,12:29:52,2432,43,,,,10769.11,0
1253080,12:30:19,12:30:19,9934,44,,,,10932.4,0
1253080,12:31:00,12:31:00,2129,45,,,,11114.28,
1253080,12:31:40,12:31:40,2130,46,,,,11330.22,0
1253080,12:32:29,12:32:29,2131,47,,,,11590.11,0
1253080,12:33:22,12:33:22,2132,48,,,,11820.07,0
1253080,12:33:45,12:33:45,2133,49,,,,11947.53,0
1253080,12:34:18,12:34:18,2134,50,,,,12121.11,0
1253080,12:34:36,12:34:36,160,51,,,,12195.04,0
1253080,12:38:00,12:38:00,10160,52,,,,13292.71,
1253080,12:41:16,12:41:16,162,53,,,,14334.22,0
1253080,12:41:51,12:41:51,163,54,,,,14522.34,0
1253080,12:42:36,12:42:36,164,55,,,,14759.38,0
1253080,12:43:16,12:43:16,165,56,,,,14951.14,0
1253080,12:44:04,12:44:04,166,57,,,,15163.22,0
1253080,12:44:33,12:44:33,167,58,,,,15297.16,0
1253080,12:45:51,12:45:51,168,59,,,,15644.47,0
1253080,12:46:26,12:46:26,169,60,,,,15846.16,0
1253080,12:47:08,12:47:08,170,61,,,,16046.65,0
1253080,12:48:08,12:48:08,4983,62,,,,16401.84,0
1253080,12:49:10,12:49:10,4984,63,,,,16647.81,0
1253080,12:50:00,12:50:00,4985,64,,,,16829.44,0
1253080,12:50:48,12:50:48,4986,65,,,,17054.34,0
1253080,12:52:00,12:52:00,4987,66,,,,17280.4,0
1253080,12:53:02,12:53:02,4988,67,,,,17474.08,0
1253080,12:54:00,12:54:00,3344,68,,1,,17803.07,
12575070,06:03:00,06:03:00,10708,1,,,1,0,
12575070,06:04:34,06:04:34,2592,2,,,,402.53,0
12575070,06:05:43,06:05:43,2593,3,,,,625.04,0
12575070,06:08:00,06:08:00,10042,4,,,,952.62,
12575070,06:08:52,06:08:52,10234,5,,,,1113.95,0
12575070,06:10:12,06:10:12,2596,6,,,,1497.08,0
12575070,06:10:46,06:10:46,2597,7,,,,1620.88,0
12575070,06:11:30,06:11:30,9092,8,,,,1757.97,0
12575070,06:12:17,06:12:17,4421,9,,,,1925.08,0
12575070,06:13:01,06:13:01,4422,10,,,,2097.79,0
12575070,06:14:19,06:14:19,10771,11,,,,2490.28,0
12575070,06:15:03,06:15:03,630,12,,,,2727.29,0
12575070,06:16:01,06:16:01,631,13,,,,2932.12,0
12575070,06:17:00,06:17:00,632,14,,,,3183.16,
12575070,06:17:49,06:17:49,633,15,,,,3481.85,0
12575070,06:18:34,06:18:34,634,16,,,,3724.7,0
12575070,06:19:04,06:19:04,635,17,,,,3931.13,0
12575070,06:19:49,06:19:49,636,18,,,,4188.05,0
12575070,06:20:28,06:20:28,637,19,,,,4398.98,0
12575070,06:20:49,06:20:49,638,20,,,,4529.38,0
12575070,06:21:48,06:21:48,639,21,,,,4918.55,0
12575070,06:22:21,06:22:21,640,22,,,,5104.37,0
12575070,06:23:00,06:23:00,10747,23,,,,5365.7,
12575070,06:23:38,06:23:38,642,24,,,,5677.39,0
12575070,06:24:13,06:24:13,643,25,,,,6005.78,0
12575070,06:24:42,06:24:42,644,26,,,,6240.2,0
12575070,06:25:09,06:25:09,645,27,,,,6475.84,0
12575070,06:25:31,06:25:31,8413,28,,,,6658.28,0
12575070,06:26:00,06:26:00,647,29,,,,6844.93,
12575070,06:26:40,06:26:40,648,30,,,,7187.23,0
12575070,06:27:14,06:27:14,649,31,,,,7469.73,0
12575070,06:27:37,06:27:37,650,32,,,,7683,0
12575070,06:28:56,06:28:56,9607,33,,,,8209.73,0
12575070,06:30:03,06:30:03,4978,34,,,,8658.34,0
12575070,06:30:33,06:30:33,4979,35,,,,8919.83,0
12575070,06:31:10,06:31:10,4980,36,,,,9251.69,0
12575070,06:31:31,06:31:31,4981,37,,,,9439.98,0
12575070,06:31:56,06:31:56,4982,38,,,,9630.93,0
12575070,06:32:31,06:32:31,2428,39,,,,9916.08,0
12575070,06:32:59,06:32:59,2429,40,,,,10137.57,0
12575070,06:33:23,06:33:23,2430,41,,,,10404.48,0
12575070,06:33:55,06:33:55,2431,42,,,,10656.38,0
12575070,06:34:09,06:34:09,2432,43,,,,10769.11,0
12575070,06:34:29,06:34:29,9934,44,,,,10932.4,0
12575070,06:35:00,06:35:00,2129,45,,,,11114.28,
12575070,06:35:34,06:35:34,2130,46,,,,11330.22,0
12575070,06:36:16,06:36:16,2131,47,,,,11590.11,0
12575070,06:37:02,06:37:02,2132,48,,,,11820.07,0
12575070,06:37:21,06:37:21,2133,49,,,,11947.53,0
12575070,06:37:50,06:37:50,2134,50,,,,12121.11,0
12575070,06:38:05,06:38:05,160,51,,,,12195.04,0
12575070,06:41:00,06:41:00,10160,52,,,,13292.71,
12575070,06:43:40,06:43:40,162,53,,,,14334.22,0
12575070,06:44:08,06:44:08,163,54,,,,14522.34,0
12575070,06:44:44,06:44:44,164,55,,,,14759.38,0
12575070,06:45:17,06:45:17,165,56,,,,14951.14,0
12575070,06:45:55,06:45:55,166,57,,,,15163.22,0
12575070,06:46:20,06:46:20,167,58,,,,15297.16,0
12575070,06:47:22,06:47:22,168,59,,,,15644.47,0
12575070,06:47:51,06:47:51,169,60,,,,15846.16,0
12575070,06:48:25,06:48:25,170,61,,,,16046.65,0
12575070,06:49:14,06:49:14,4983,62,,,,16401.84,0
12575070,06:50:04,06:50:04,4984,63,,,,16647.81,0
12575070,06:50:45,06:50:45,4985,64,,,,16829.44,0
12575070,06:51:24,06:51:24,4986,65,,,,17054.34,0
12575070,06:52:22,06:52:22,4987,66,,,,17280.4,0
12575070,06:53:13,06:53:13,4988,67,,,,17474.08,0
12575070,06:54:00,06:54:00,3344,68,,1,,17803.07,
12680020,05:12:00,05:12:00,10708,1,,,1,0,
12680020,05:12:18,05:12:18,2592,2,,,,402.53,0
12680020,05:12:32,05:12:32,2593,3,,,,625.04,0
12680020,05:13:00,05:13:00,10042,4,,,,952.62,
12680020,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680020,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680020,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680020,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680020,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680020,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680020,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680020,05:20:50,05:20:50,630,12,,,,2727.29,0
12680020,05:21:55,05:21:55,631,13,,,,2932.12,0
12680020,05:23:00,05:23:00,632,14,,,,3183.16,
12680020,05:23:40,05:23:40,633,15,,,,3481.85,0
12680020,05:24:18,05:24:18,634,16,,,,3724.7,0
12680020,05:24:43,05:24:43,635,17,,,,3931.13,0
12680020,05:25:21,05:25:21,636,18,,,,4188.05,0
12680020,05:25:53,05:25:53,637,19,,,,4398.98,0
12680020,05:26:10,05:26:10,638,20,,,,4529.38,0
12680020,05:27:00,05:27:00,639,21,,,,4918.55,0
12680020,05:27:27,05:27:27,640,22,,,,5104.37,0
12680020,05:28:00,05:28:00,10747,23,,,,5365.7,
12680020,05:28:38,05:28:38,642,24,,,,5677.39,0
12680020,05:29:13,05:29:13,643,25,,,,6005.78,0
12680020,05:29:42,05:29:42,644,26,,,,6240.2,0
12680020,05:30:09,05:30:09,645,27,,,,6475.84,0
12680020,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680020,05:31:00,05:31:00,647,29,,,,6844.93,
12680020,05:31:40,05:31:40,648,30,,,,7187.23,0
12680020,05:32:14,05:32:14,649,31,,,,7469.73,0
12680020,05:32:37,05:32:37,650,32,,,,7683,0
12680020,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680020,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680020,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680020,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680020,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680020,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680020,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680020,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680020,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680020,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680020,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680020,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680020,05:40:00,05:40:00,2129,45,,,,11114.28,
12680020,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680020,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680020,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680020,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680020,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680020,05:42:34,05:42:34,160,51,,,,12195.04,0
12680020,05:45:00,05:45:00,10160,52,,,,13292.71,
12680020,05:46:38,05:46:38,162,53,,,,14334.22,0
12680020,05:46:55,05:46:55,163,54,,,,14522.34,0
12680020,05:47:18,05:47:18,164,55,,,,14759.38,0
12680020,05:47:38,05:47:38,165,56,,,,14951.14,0
12680020,05:48:02,05:48:02,166,57,,,,15163.22,0
12680020,05:48:16,05:48:16,167,58,,,,15297.16,0
12680020,05:48:55,05:48:55,168,59,,,,15644.47,0
12680020,05:49:13,05:49:13,169,60,,,,15846.16,0
12680020,05:49:34,05:49:34,170,61,,,,16046.65,0
12680020,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680020,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680020,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680020,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680020,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680020,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680020,05:53:00,05:53:00,3344,68,,1,,17803.07,
12680030,05:12:00,05:12:00,10708,1,,,1,0,
12680030,05:12:18,05:12:18,2592,2,,,,402.53,0
12680030,05:12:32,05:12:32,2593,3,,,,625.04,0
12680030,05:13:00,05:13:00,10042,4,,,,952.62,
12680030,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680030,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680030,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680030,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680030,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680030,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680030,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680030,05:20:50,05:20:50,630,12,,,,2727.29,0
12680030,05:21:55,05:21:55,631,13,,,,2932.12,0
12680030,05:23:00,05:23:00,632,14,,,,3183.16,
12680030,05:23:40,05:23:40,633,15,,,,3481.85,0
12680030,05:24:18,05:24:18,634,16,,,,3724.7,0
12680030,05:24:43,05:24:43,635,17,,,,3931.13,0
12680030,05:25:21,05:25:21,636,18,,,,4188.05,0
12680030,05:25:53,05:25:53,637,19,,,,4398.98,0
12680030,05:26:10,05:26:10,638,20,,,,4529.38,0
12680030,05:27:00,05:27:00,639,21,,,,4918.55,0
12680030,05:27:27,05:27:27,640,22,,,,5104.37,0
12680030,05:28:00,05:28:00,10747,23,,,,5365.7,
12680030,05:28:38,05:28:38,642,24,,,,5677.39,0
12680030,05:29:13,05:29:13,643,25,,,,6005.78,0
12680030,05:29:42,05:29:42,644,26,,,,6240.2,0
12680030,05:30:09,05:30:09,645,27,,,,6475.84,0
12680030,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680030,05:31:00,05:31:00,647,29,,,,6844.93,
12680030,05:31:40,05:31:40,648,30,,,,7187.23,0
12680030,05:32:14,05:32:14,649,31,,,,7469.73,0
12680030,05:32:37,05:32:37,650,32,,,,7683,0
12680030,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680030,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680030,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680030,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680030,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680030,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680030,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680030,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680030,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680030,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680030,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680030,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680030,05:40:00,05:40:00,2129,45,,,,11114.28,
12680030,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680030,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680030,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680030,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680030,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680030,05:42:34,05:42:34,160,51,,,,12195.04,0
12680030,05:45:00,05:45:00,10160,52,,,,13292.71,
12680030,05:46:38,05:46:38,162,53,,,,14334.22,0
12680030,05:46:55,05:46:55,163,54,,,,14522.34,0
12680030,05:47:18,05:47:18,164,55,,,,14759.38,0
12680030,05:47:38,05:47:38,165,56,,,,14951.14,0
12680030,05:48:02,05:48:02,166,57,,,,15163.22,0
12680030,05:48:16,05:48:16,167,58,,,,15297.16,0
12680030,05:48:55,05:48:55,168,59,,,,15644.47,0
12680030,05:49:13,05:49:13,169,60,,,,15846.16,0
12680030,05:49:34,05:49:34,170,61,,,,16046.65,0
12680030,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680030,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680030,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680030,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680030,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680030,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680030,05:53:00,05:53:00,3344,68,,1,,17803.07,
12680040,05:12:00,05:12:00,10708,1,,,1,0,
12680040,05:12:18,05:12:18,2592,2,,,,402.53,0
12680040,05:12:32,05:12:32,2593,3,,,,625.04,0
12680040,05:13:00,05:13:00,10042,4,,,,952.62,
12680040,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680040,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680040,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680040,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680040,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680040,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680040,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680040,05:20:50,05:20:50,630,12,,,,2727.29,0
12680040,05:21:55,05:21:55,631,13,,,,2932.12,0
12680040,05:23:00,05:23:00,632,14,,,,3183.16,
12680040,05:23:40,05:23:40,633,15,,,,3481.85,0
12680040,05:24:18,05:24:18,634,16,,,,3724.7,0
12680040,05:24:43,05:24:43,635,17,,,,3931.13,0
12680040,05:25:21,05:25:21,636,18,,,,4188.05,0
12680040,05:25:53,05:25:53,637,19,,,,4398.98,0
12680040,05:26:10,05:26:10,638,20,,,,4529.38,0
12680040,05:27:00,05:27:00,639,21,,,,4918.55,0
12680040,05:27:27,05:27:27,640,22,,,,5104.37,0
12680040,05:28:00,05:28:00,10747,23,,,,5365.7,
12680040,05:28:38,05:28:38,642,24,,,,5677.39,0
12680040,05:29:13,05:29:13,643,25,,,,6005.78,0
12680040,05:29:42,05:29:42,644,26,,,,6240.2,0
12680040,05:30:09,05:30:09,645,27,,,,6475.84,0
12680040,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680040,05:31:00,05:31:00,647,29,,,,6844.93,
12680040,05:31:40,05:31:40,648,30,,,,7187.23,0
12680040,05:32:14,05:32:14,649,31,,,,7469.73,0
12680040,05:32:37,05:32:37,650,32,,,,7683,0
12680040,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680040,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680040,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680040,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680040,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680040,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680040,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680040,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680040,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680040,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680040,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680040,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680040,05:40:00,05:40:00,2129,45,,,,11114.28,
12680040,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680040,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680040,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680040,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680040,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680040,05:42:34,05:42:34,160,51,,,,12195.04,0
12680040,05:45:00,05:45:00,10160,52,,,,13292.71,
12680040,05:46:38,05:46:38,162,53,,,,14334.22,0
12680040,05:46:55,05:46:55,163,54,,,,14522.34,0
12680040,05:47:18,05:47:18,164,55,,,,14759.38,0
12680040,05:47:38,05:47:38,165,56,,,,14951.14,0
12680040,05:48:02,05:48:02,166,57,,,,15163.22,0
12680040,05:48:16,05:48:16,167,58,,,,15297.16,0
12680040,05:48:55,05:48:55,168,59,,,,15644.47,0
12680040,05:49:13,05:49:13,169,60,,,,15846.16,0
12680040,05:49:34,05:49:34,170,61,,,,16046.65,0
12680040,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680040,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680040,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680040,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680040,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680040,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680040,05:53:00,05:53:00,3344,68,,1,,17803.07,
12680050,05:12:00,05:12:00,10708,1,,,1,0,
12680050,05:12:18,05:12:18,2592,2,,,,402.53,0
12680050,05:12:32,05:12:32,2593,3,,,,625.04,0
12680050,05:13:00,05:13:00,10042,4,,,,952.62,
12680050,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680050,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680050,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680050,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680050,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680050,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680050,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680050,05:20:50,05:20:50,630,12,,,,2727.29,0
12680050,05:21:55,05:21:55,631,13,,,,2932.12,0
12680050,05:23:00,05:23:00,632,14,,,,3183.16,
12680050,05:23:40,05:23:40,633,15,,,,3481.85,0
12680050,05:24:18,05:24:18,634,16,,,,3724.7,0
12680050,05:24:43,05:24:43,635,17,,,,3931.13,0
12680050,05:25:21,05:25:21,636,18,,,,4188.05,0
12680050,05:25:53,05:25:53,637,19,,,,4398.98,0
12680050,05:26:10,05:26:10,638,20,,,,4529.38,0
12680050,05:27:00,05:27:00,639,21,,,,4918.55,0
12680050,05:27:27,05:27:27,640,22,,,,5104.37,0
12680050,05:28:00,05:28:00,10747,23,,,,5365.7,
12680050,05:28:38,05:28:38,642,24,,,,5677.39,0
12680050,05:29:13,05:29:13,643,25,,,,6005.78,0
12680050,05:29:42,05:29:42,644,26,,,,6240.2,0
12680050,05:30:09,05:30:09,645,27,,,,6475.84,0
12680050,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680050,05:31:00,05:31:00,647,29,,,,6844.93,
12680050,05:31:40,05:31:40,648,30,,,,7187.23,0
12680050,05:32:14,05:32:14,649,31,,,,7469.73,0
12680050,05:32:37,05:32:37,650,32,,,,7683,0
12680050,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680050,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680050,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680050,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680050,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680050,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680050,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680050,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680050,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680050,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680050,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680050,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680050,05:40:00,05:40:00,2129,45,,,,11114.28,
12680050,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680050,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680050,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680050,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680050,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680050,05:42:34,05:42:34,160,51,,,,12195.04,0
12680050,05:45:00,05:45:00,10160,52,,,,13292.71,
12680050,05:46:38,05:46:38,162,53,,,,14334.22,0
12680050,05:46:55,05:46:55,163,54,,,,14522.34,0
12680050,05:47:18,05:47:18,164,55,,,,14759.38,0
12680050,05:47:38,05:47:38,165,56,,,,14951.14,0
12680050,05:48:02,05:48:02,166,57,,,,15163.22,0
12680050,05:48:16,05:48:16,167,58,,,,15297.16,0
12680050,05:48:55,05:48:55,168,59,,,,15644.47,0
12680050,05:49:13,05:49:13,169,60,,,,15846.16,0
12680050,05:49:34,05:49:34,170,61,,,,16046.65,0
12680050,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680050,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680050,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680050,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680050,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680050,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680050,05:53:00,05:53:00,3344,68,,1,,17803.07,
12680060,05:12:00,05:12:00,10708,1,,,1,0,
12680060,05:12:18,05:12:18,2592,2,,,,402.53,0
12680060,05:12:32,05:12:32,2593,3,,,,625.04,0
12680060,05:13:00,05:13:00,10042,4,,,,952.62,
12680060,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680060,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680060,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680060,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680060,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680060,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680060,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680060,05:20:50,05:20:50,630,12,,,,2727.29,0
12680060,05:21:55,05:21:55,631,13,,,,2932.12,0
12680060,05:23:00,05:23:00,632,14,,,,3183.16,
12680060,05:23:40,05:23:40,633,15,,,,3481.85,0
12680060,05:24:18,05:24:18,634,16,,,,3724.7,0
12680060,05:24:43,05:24:43,635,17,,,,3931.13,0
12680060,05:25:21,05:25:21,636,18,,,,4188.05,0
12680060,05:25:53,05:25:53,637,19,,,,4398.98,0
12680060,05:26:10,05:26:10,638,20,,,,4529.38,0
12680060,05:27:00,05:27:00,639,21,,,,4918.55,0
12680060,05:27:27,05:27:27,640,22,,,,5104.37,0
12680060,05:28:00,05:28:00,10747,23,,,,5365.7,
12680060,05:28:38,05:28:38,642,24,,,,5677.39,0
12680060,05:29:13,05:29:13,643,25,,,,6005.78,0
12680060,05:29:42,05:29:42,644,26,,,,6240.2,0
12680060,05:30:09,05:30:09,645,27,,,,6475.84,0
12680060,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680060,05:31:00,05:31:00,647,29,,,,6844.93,
12680060,05:31:40,05:31:40,648,30,,,,7187.23,0
12680060,05:32:14,05:32:14,649,31,,,,7469.73,0
12680060,05:32:37,05:32:37,650,32,,,,7683,0
12680060,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680060,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680060,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680060,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680060,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680060,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680060,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680060,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680060,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680060,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680060,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680060,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680060,05:40:00,05:40:00,2129,45,,,,11114.28,
12680060,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680060,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680060,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680060,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680060,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680060,05:42:34,05:42:34,160,51,,,,12195.04,0
12680060,05:45:00,05:45:00,10160,52,,,,13292.71,
12680060,05:46:38,05:46:38,162,53,,,,14334.22,0
12680060,05:46:55,05:46:55,163,54,,,,14522.34,0
12680060,05:47:18,05:47:18,164,55,,,,14759.38,0
12680060,05:47:38,05:47:38,165,56,,,,14951.14,0
12680060,05:48:02,05:48:02,166,57,,,,15163.22,0
12680060,05:48:16,05:48:16,167,58,,,,15297.16,0
12680060,05:48:55,05:48:55,168,59,,,,15644.47,0
12680060,05:49:13,05:49:13,169,60,,,,15846.16,0
12680060,05:49:34,05:49:34,170,61,,,,16046.65,0
12680060,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680060,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680060,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680060,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680060,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680060,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680060,05:53:00,05:53:00,3344,68,,1,,17803.07,
12680100,05:12:00,05:12:00,10708,1,,,1,0,
12680100,05:12:18,05:12:18,2592,2,,,,402.53,0
12680100,05:12:32,05:12:32,2593,3,,,,625.04,0
12680100,05:13:00,05:13:00,10042,4,,,,952.62,
12680100,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680100,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680100,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680100,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680100,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680100,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680100,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680100,05:20:50,05:20:50,630,12,,,,2727.29,0
12680100,05:21:55,05:21:55,631,13,,,,2932.12,0
12680100,05:23:00,05:23:00,632,14,,,,3183.16,
12680100,05:23:40,05:23:40,633,15,,,,3481.85,0
12680100,05:24:18,05:24:18,634,16,,,,3724.7,0
12680100,05:24:43,05:24:43,635,17,,,,3931.13,0
12680100,05:25:21,05:25:21,636,18,,,,4188.05,0
12680100,05:25:53,05:25:53,637,19,,,,4398.98,0
12680100,05:26:10,05:26:10,638,20,,,,4529.38,0
12680100,05:27:00,05:27:00,639,21,,,,4918.55,0
12680100,05:27:27,05:27:27,640,22,,,,5104.37,0
12680100,05:28:00,05:28:00,10747,23,,,,5365.7,
12680100,05:28:38,05:28:38,642,24,,,,5677.39,0
12680100,05:29:13,05:29:13,643,25,,,,6005.78,0
12680100,05:29:42,05:29:42,644,26,,,,6240.2,0
12680100,05:30:09,05:30:09,645,27,,,,6475.84,0
12680100,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680100,05:31:00,05:31:00,647,29,,,,6844.93,
12680100,05:31:40,05:31:40,648,30,,,,7187.23,0
12680100,05:32:14,05:32:14,649,31,,,,7469.73,0
12680100,05:32:37,05:32:37,650,32,,,,7683,0
12680100,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680100,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680100,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680100,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680100,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680100,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680100,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680100,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680100,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680100,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680100,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680100,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680100,05:40:00,05:40:00,2129,45,,,,11114.28,
12680100,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680100,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680100,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680100,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680100,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680100,05:42:34,05:42:34,160,51,,,,12195.04,0
12680100,05:45:00,05:45:00,10160,52,,,,13292.71,
12680100,05:46:38,05:46:38,162,53,,,,14334.22,0
12680100,05:46:55,05:46:55,163,54,,,,14522.34,0
12680100,05:47:18,05:47:18,164,55,,,,14759.38,0
12680100,05:47:38,05:47:38,165,56,,,,14951.14,0
12680100,05:48:02,05:48:02,166,57,,,,15163.22,0
12680100,05:48:16,05:48:16,167,58,,,,15297.16,0
12680100,05:48:55,05:48:55,168,59,,,,15644.47,0
12680100,05:49:13,05:49:13,169,60,,,,15846.16,0
12680100,05:49:34,05:49:34,170,61,,,,16046.65,0
12680100,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680100,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680100,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680100,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680100,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680100,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680100,05:53:00,05:53:00,3344,68,,1,,17803.07,
12680110,05:12:00,05:12:00,10708,1,,,1,0,
12680110,05:12:18,05:12:18,2592,2,,,,402.53,0
12680110,05:12:32,05:12:32,2593,3,,,,625.04,0
12680110,05:13:00,05:13:00,10042,4,,,,952.62,
12680110,05:13:58,05:13:58,10234,5,,,,1113.95,0
12680110,05:15:27,05:15:27,2596,6,,,,1497.08,0
12680110,05:16:04,05:16:04,2597,7,,,,1620.88,0
12680110,05:16:53,05:16:53,9092,8,,,,1757.97,0
12680110,05:17:46,05:17:46,4421,9,,,,1925.08,0
12680110,05:18:35,05:18:35,4422,10,,,,2097.79,0
12680110,05:20:01,05:20:01,10771,11,,,,2490.28,0
12680110,05:20:50,05:20:50,630,12,,,,2727.29,0
12680110,05:21:55,05:21:55,631,13,,,,2932.12,0
12680110,05:23:00,05:23:00,632,14,,,,3183.16,
12680110,05:23:40,05:23:40,633,15,,,,3481.85,0
12680110,05:24:18,05:24:18,634,16,,,,3724.7,0
12680110,05:24:43,05:24:43,635,17,,,,3931.13,0
12680110,05:25:21,05:25:21,636,18,,,,4188.05,0
12680110,05:25:53,05:25:53,637,19,,,,4398.98,0
12680110,05:26:10,05:26:10,638,20,,,,4529.38,0
12680110,05:27:00,05:27:00,639,21,,,,4918.55,0
12680110,05:27:27,05:27:27,640,22,,,,5104.37,0
12680110,05:28:00,05:28:00,10747,23,,,,5365.7,
12680110,05:28:38,05:28:38,642,24,,,,5677.39,0
12680110,05:29:13,05:29:13,643,25,,,,6005.78,0
12680110,05:29:42,05:29:42,644,26,,,,6240.2,0
12680110,05:30:09,05:30:09,645,27,,,,6475.84,0
12680110,05:30:31,05:30:31,8413,28,,,,6658.28,0
12680110,05:31:00,05:31:00,647,29,,,,6844.93,
12680110,05:31:40,05:31:40,648,30,,,,7187.23,0
12680110,05:32:14,05:32:14,649,31,,,,7469.73,0
12680110,05:32:37,05:32:37,650,32,,,,7683,0
12680110,05:33:56,05:33:56,9607,33,,,,8209.73,0
12680110,05:35:03,05:35:03,4978,34,,,,8658.34,0
12680110,05:35:33,05:35:33,4979,35,,,,8919.83,0
12680110,05:36:10,05:36:10,4980,36,,,,9251.69,0
12680110,05:36:31,05:36:31,4981,37,,,,9439.98,0
12680110,05:36:56,05:36:56,4982,38,,,,9630.93,0
12680110,05:37:31,05:37:31,2428,39,,,,9916.08,0
12680110,05:37:59,05:37:59,2429,40,,,,10137.57,0
12680110,05:38:23,05:38:23,2430,41,,,,10404.48,0
12680110,05:38:55,05:38:55,2431,42,,,,10656.38,0
12680110,05:39:09,05:39:09,2432,43,,,,10769.11,0
12680110,05:39:29,05:39:29,9934,44,,,,10932.4,0
12680110,05:40:00,05:40:00,2129,45,,,,11114.28,
12680110,05:40:29,05:40:29,2130,46,,,,11330.22,0
12680110,05:41:03,05:41:03,2131,47,,,,11590.11,0
12680110,05:41:41,05:41:41,2132,48,,,,11820.07,0
12680110,05:41:58,05:41:58,2133,49,,,,11947.53,0
12680110,05:42:21,05:42:21,2134,50,,,,12121.11,0
12680110,05:42:34,05:42:34,160,51,,,,12195.04,0
12680110,05:45:00,05:45:00,10160,52,,,,13292.71,
12680110,05:46:38,05:46:38,162,53,,,,14334.22,0
12680110,05:46:55,05:46:55,163,54,,,,14522.34,0
12680110,05:47:18,05:47:18,164,55,,,,14759.38,0
12680110,05:47:38,05:47:38,165,56,,,,14951.14,0
12680110,05:48:02,05:48:02,166,57,,,,15163.22,0
12680110,05:48:16,05:48:16,167,58,,,,15297.16,0
12680110,05:48:55,05:48:55,168,59,,,,15644.47,0
12680110,05:49:13,05:49:13,169,60,,,,15846.16,0
12680110,05:49:34,05:49:34,170,61,,,,16046.65,0
12680110,05:50:04,05:50:04,4983,62,,,,16401.84,0
12680110,05:50:35,05:50:35,4984,63,,,,16647.81,0
12680110,05:51:00,05:51:00,4985,64,,,,16829.44,0
12680110,05:51:24,05:51:24,4986,65,,,,17054.34,0
12680110,05:52:00,05:52:00,4987,66,,,,17280.4,0
12680110,05:52:31,05:52:31,4988,67,,,,17474.08,0
12680110,05:53:00,05:53:00,3344,68,,1,,17803.07,
12745020,14:27:00,14:27:00,10708,1,,,1,0,
12745020,14:27:18,14:27:18,2592,2,,,,402.53,0
12745020,14:27:32,14:27:32,2593,3,,,,625.04,0
12745020,14:28:00,14:28:00,10042,4,,,,952.62,
12745020,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745020,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745020,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745020,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745020,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745020,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745020,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745020,14:37:24,14:37:24,630,12,,,,2727.29,0
12745020,14:38:42,14:38:42,631,13,,,,2932.12,0
12745020,14:40:00,14:40:00,632,14,,,,3183.16,
12745020,14:41:05,14:41:05,633,15,,,,3481.85,0
12745020,14:42:05,14:42:05,634,16,,,,3724.7,0
12745020,14:42:46,14:42:46,635,17,,,,3931.13,0
12745020,14:43:46,14:43:46,636,18,,,,4188.05,0
12745020,14:44:38,14:44:38,637,19,,,,4398.98,0
12745020,14:45:05,14:45:05,638,20,,,,4529.38,0
12745020,14:46:24,14:46:24,639,21,,,,4918.55,0
12745020,14:47:08,14:47:08,640,22,,,,5104.37,0
12745020,14:48:00,14:48:00,10747,23,,,,5365.7,
12745020,14:49:03,14:49:03,642,24,,,,5677.39,0
12745020,14:50:02,14:50:02,643,25,,,,6005.78,0
12745020,14:50:50,14:50:50,644,26,,,,6240.2,0
12745020,14:51:36,14:51:36,645,27,,,,6475.84,0
12745020,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745020,14:53:00,14:53:00,647,29,,,,6844.93,
12745020,14:54:12,14:54:12,648,30,,,,7187.23,0
12745020,14:55:11,14:55:11,649,31,,,,7469.73,0
12745020,14:55:53,14:55:53,650,32,,,,7683,0
12745020,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745020,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745020,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745020,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745020,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745020,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745020,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745020,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745020,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745020,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745020,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745020,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745020,15:09:00,15:09:00,2129,45,,,,11114.28,
12745020,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745020,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745020,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745020,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745020,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745020,15:13:07,15:13:07,160,51,,,,12195.04,0
12745020,15:17:00,15:17:00,10160,52,,,,13292.71,
12745020,15:19:52,15:19:52,162,53,,,,14334.22,0
12745020,15:20:22,15:20:22,163,54,,,,14522.34,0
12745020,15:21:02,15:21:02,164,55,,,,14759.38,0
12745020,15:21:37,15:21:37,165,56,,,,14951.14,0
12745020,15:22:18,15:22:18,166,57,,,,15163.22,0
12745020,15:22:44,15:22:44,167,58,,,,15297.16,0
12745020,15:23:52,15:23:52,168,59,,,,15644.47,0
12745020,15:24:22,15:24:22,169,60,,,,15846.16,0
12745020,15:25:00,15:25:00,170,61,,,,16046.65,0
12745020,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745020,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745020,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745020,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745020,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745020,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745020,15:31:00,15:31:00,3344,68,,1,,17803.07,
12745030,14:27:00,14:27:00,10708,1,,,1,0,
12745030,14:27:18,14:27:18,2592,2,,,,402.53,0
12745030,14:27:32,14:27:32,2593,3,,,,625.04,0
12745030,14:28:00,14:28:00,10042,4,,,,952.62,
12745030,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745030,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745030,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745030,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745030,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745030,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745030,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745030,14:37:24,14:37:24,630,12,,,,2727.29,0
12745030,14:38:42,14:38:42,631,13,,,,2932.12,0
12745030,14:40:00,14:40:00,632,14,,,,3183.16,
12745030,14:41:05,14:41:05,633,15,,,,3481.85,0
12745030,14:42:05,14:42:05,634,16,,,,3724.7,0
12745030,14:42:46,14:42:46,635,17,,,,3931.13,0
12745030,14:43:46,14:43:46,636,18,,,,4188.05,0
12745030,14:44:38,14:44:38,637,19,,,,4398.98,0
12745030,14:45:05,14:45:05,638,20,,,,4529.38,0
12745030,14:46:24,14:46:24,639,21,,,,4918.55,0
12745030,14:47:08,14:47:08,640,22,,,,5104.37,0
12745030,14:48:00,14:48:00,10747,23,,,,5365.7,
12745030,14:49:03,14:49:03,642,24,,,,5677.39,0
12745030,14:50:02,14:50:02,643,25,,,,6005.78,0
12745030,14:50:50,14:50:50,644,26,,,,6240.2,0
12745030,14:51:36,14:51:36,645,27,,,,6475.84,0
12745030,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745030,14:53:00,14:53:00,647,29,,,,6844.93,
12745030,14:54:12,14:54:12,648,30,,,,7187.23,0
12745030,14:55:11,14:55:11,649,31,,,,7469.73,0
12745030,14:55:53,14:55:53,650,32,,,,7683,0
12745030,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745030,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745030,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745030,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745030,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745030,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745030,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745030,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745030,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745030,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745030,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745030,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745030,15:09:00,15:09:00,2129,45,,,,11114.28,
12745030,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745030,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745030,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745030,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745030,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745030,15:13:07,15:13:07,160,51,,,,12195.04,0
12745030,15:17:00,15:17:00,10160,52,,,,13292.71,
12745030,15:19:52,15:19:52,162,53,,,,14334.22,0
12745030,15:20:22,15:20:22,163,54,,,,14522.34,0
12745030,15:21:02,15:21:02,164,55,,,,14759.38,0
12745030,15:21:37,15:21:37,165,56,,,,14951.14,0
12745030,15:22:18,15:22:18,166,57,,,,15163.22,0
12745030,15:22:44,15:22:44,167,58,,,,15297.16,0
12745030,15:23:52,15:23:52,168,59,,,,15644.47,0
12745030,15:24:22,15:24:22,169,60,,,,15846.16,0
12745030,15:25:00,15:25:00,170,61,,,,16046.65,0
12745030,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745030,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745030,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745030,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745030,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745030,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745030,15:31:00,15:31:00,3344,68,,1,,17803.07,
12745040,14:27:00,14:27:00,10708,1,,,1,0,
12745040,14:27:18,14:27:18,2592,2,,,,402.53,0
12745040,14:27:32,14:27:32,2593,3,,,,625.04,0
12745040,14:28:00,14:28:00,10042,4,,,,952.62,
12745040,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745040,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745040,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745040,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745040,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745040,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745040,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745040,14:37:24,14:37:24,630,12,,,,2727.29,0
12745040,14:38:42,14:38:42,631,13,,,,2932.12,0
12745040,14:40:00,14:40:00,632,14,,,,3183.16,
12745040,14:41:05,14:41:05,633,15,,,,3481.85,0
12745040,14:42:05,14:42:05,634,16,,,,3724.7,0
12745040,14:42:46,14:42:46,635,17,,,,3931.13,0
12745040,14:43:46,14:43:46,636,18,,,,4188.05,0
12745040,14:44:38,14:44:38,637,19,,,,4398.98,0
12745040,14:45:05,14:45:05,638,20,,,,4529.38,0
12745040,14:46:24,14:46:24,639,21,,,,4918.55,0
12745040,14:47:08,14:47:08,640,22,,,,5104.37,0
12745040,14:48:00,14:48:00,10747,23,,,,5365.7,
12745040,14:49:03,14:49:03,642,24,,,,5677.39,0
12745040,14:50:02,14:50:02,643,25,,,,6005.78,0
12745040,14:50:50,14:50:50,644,26,,,,6240.2,0
12745040,14:51:36,14:51:36,645,27,,,,6475.84,0
12745040,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745040,14:53:00,14:53:00,647,29,,,,6844.93,
12745040,14:54:12,14:54:12,648,30,,,,7187.23,0
12745040,14:55:11,14:55:11,649,31,,,,7469.73,0
12745040,14:55:53,14:55:53,650,32,,,,7683,0
12745040,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745040,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745040,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745040,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745040,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745040,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745040,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745040,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745040,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745040,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745040,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745040,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745040,15:09:00,15:09:00,2129,45,,,,11114.28,
12745040,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745040,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745040,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745040,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745040,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745040,15:13:07,15:13:07,160,51,,,,12195.04,0
12745040,15:17:00,15:17:00,10160,52,,,,13292.71,
12745040,15:19:52,15:19:52,162,53,,,,14334.22,0
12745040,15:20:22,15:20:22,163,54,,,,14522.34,0
12745040,15:21:02,15:21:02,164,55,,,,14759.38,0
12745040,15:21:37,15:21:37,165,56,,,,14951.14,0
12745040,15:22:18,15:22:18,166,57,,,,15163.22,0
12745040,15:22:44,15:22:44,167,58,,,,15297.16,0
12745040,15:23:52,15:23:52,168,59,,,,15644.47,0
12745040,15:24:22,15:24:22,169,60,,,,15846.16,0
12745040,15:25:00,15:25:00,170,61,,,,16046.65,0
12745040,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745040,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745040,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745040,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745040,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745040,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745040,15:31:00,15:31:00,3344,68,,1,,17803.07,
12745050,14:27:00,14:27:00,10708,1,,,1,0,
12745050,14:27:18,14:27:18,2592,2,,,,402.53,0
12745050,14:27:32,14:27:32,2593,3,,,,625.04,0
12745050,14:28:00,14:28:00,10042,4,,,,952.62,
12745050,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745050,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745050,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745050,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745050,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745050,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745050,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745050,14:37:24,14:37:24,630,12,,,,2727.29,0
12745050,14:38:42,14:38:42,631,13,,,,2932.12,0
12745050,14:40:00,14:40:00,632,14,,,,3183.16,
12745050,14:41:05,14:41:05,633,15,,,,3481.85,0
12745050,14:42:05,14:42:05,634,16,,,,3724.7,0
12745050,14:42:46,14:42:46,635,17,,,,3931.13,0
12745050,14:43:46,14:43:46,636,18,,,,4188.05,0
12745050,14:44:38,14:44:38,637,19,,,,4398.98,0
12745050,14:45:05,14:45:05,638,20,,,,4529.38,0
12745050,14:46:24,14:46:24,639,21,,,,4918.55,0
12745050,14:47:08,14:47:08,640,22,,,,5104.37,0
12745050,14:48:00,14:48:00,10747,23,,,,5365.7,
12745050,14:49:03,14:49:03,642,24,,,,5677.39,0
12745050,14:50:02,14:50:02,643,25,,,,6005.78,0
12745050,14:50:50,14:50:50,644,26,,,,6240.2,0
12745050,14:51:36,14:51:36,645,27,,,,6475.84,0
12745050,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745050,14:53:00,14:53:00,647,29,,,,6844.93,
12745050,14:54:12,14:54:12,648,30,,,,7187.23,0
12745050,14:55:11,14:55:11,649,31,,,,7469.73,0
12745050,14:55:53,14:55:53,650,32,,,,7683,0
12745050,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745050,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745050,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745050,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745050,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745050,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745050,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745050,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745050,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745050,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745050,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745050,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745050,15:09:00,15:09:00,2129,45,,,,11114.28,
12745050,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745050,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745050,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745050,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745050,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745050,15:13:07,15:13:07,160,51,,,,12195.04,0
12745050,15:17:00,15:17:00,10160,52,,,,13292.71,
12745050,15:19:52,15:19:52,162,53,,,,14334.22,0
12745050,15:20:22,15:20:22,163,54,,,,14522.34,0
12745050,15:21:02,15:21:02,164,55,,,,14759.38,0
12745050,15:21:37,15:21:37,165,56,,,,14951.14,0
12745050,15:22:18,15:22:18,166,57,,,,15163.22,0
12745050,15:22:44,15:22:44,167,58,,,,15297.16,0
12745050,15:23:52,15:23:52,168,59,,,,15644.47,0
12745050,15:24:22,15:24:22,169,60,,,,15846.16,0
12745050,15:25:00,15:25:00,170,61,,,,16046.65,0
12745050,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745050,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745050,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745050,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745050,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745050,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745050,15:31:00,15:31:00,3344,68,,1,,17803.07,
12745060,14:27:00,14:27:00,10708,1,,,1,0,
12745060,14:27:18,14:27:18,2592,2,,,,402.53,0
12745060,14:27:32,14:27:32,2593,3,,,,625.04,0
12745060,14:28:00,14:28:00,10042,4,,,,952.62,
12745060,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745060,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745060,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745060,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745060,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745060,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745060,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745060,14:37:24,14:37:24,630,12,,,,2727.29,0
12745060,14:38:42,14:38:42,631,13,,,,2932.12,0
12745060,14:40:00,14:40:00,632,14,,,,3183.16,
12745060,14:41:05,14:41:05,633,15,,,,3481.85,0
12745060,14:42:05,14:42:05,634,16,,,,3724.7,0
12745060,14:42:46,14:42:46,635,17,,,,3931.13,0
12745060,14:43:46,14:43:46,636,18,,,,4188.05,0
12745060,14:44:38,14:44:38,637,19,,,,4398.98,0
12745060,14:45:05,14:45:05,638,20,,,,4529.38,0
12745060,14:46:24,14:46:24,639,21,,,,4918.55,0
12745060,14:47:08,14:47:08,640,22,,,,5104.37,0
12745060,14:48:00,14:48:00,10747,23,,,,5365.7,
12745060,14:49:03,14:49:03,642,24,,,,5677.39,0
12745060,14:50:02,14:50:02,643,25,,,,6005.78,0
12745060,14:50:50,14:50:50,644,26,,,,6240.2,0
12745060,14:51:36,14:51:36,645,27,,,,6475.84,0
12745060,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745060,14:53:00,14:53:00,647,29,,,,6844.93,
12745060,14:54:12,14:54:12,648,30,,,,7187.23,0
12745060,14:55:11,14:55:11,649,31,,,,7469.73,0
12745060,14:55:53,14:55:53,650,32,,,,7683,0
12745060,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745060,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745060,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745060,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745060,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745060,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745060,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745060,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745060,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745060,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745060,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745060,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745060,15:09:00,15:09:00,2129,45,,,,11114.28,
12745060,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745060,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745060,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745060,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745060,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745060,15:13:07,15:13:07,160,51,,,,12195.04,0
12745060,15:17:00,15:17:00,10160,52,,,,13292.71,
12745060,15:19:52,15:19:52,162,53,,,,14334.22,0
12745060,15:20:22,15:20:22,163,54,,,,14522.34,0
12745060,15:21:02,15:21:02,164,55,,,,14759.38,0
12745060,15:21:37,15:21:37,165,56,,,,14951.14,0
12745060,15:22:18,15:22:18,166,57,,,,15163.22,0
12745060,15:22:44,15:22:44,167,58,,,,15297.16,0
12745060,15:23:52,15:23:52,168,59,,,,15644.47,0
12745060,15:24:22,15:24:22,169,60,,,,15846.16,0
12745060,15:25:00,15:25:00,170,61,,,,16046.65,0
12745060,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745060,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745060,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745060,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745060,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745060,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745060,15:31:00,15:31:00,3344,68,,1,,17803.07,
12745100,14:27:00,14:27:00,10708,1,,,1,0,
12745100,14:27:18,14:27:18,2592,2,,,,402.53,0
12745100,14:27:32,14:27:32,2593,3,,,,625.04,0
12745100,14:28:00,14:28:00,10042,4,,,,952.62,
12745100,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745100,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745100,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745100,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745100,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745100,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745100,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745100,14:37:24,14:37:24,630,12,,,,2727.29,0
12745100,14:38:42,14:38:42,631,13,,,,2932.12,0
12745100,14:40:00,14:40:00,632,14,,,,3183.16,
12745100,14:41:05,14:41:05,633,15,,,,3481.85,0
12745100,14:42:05,14:42:05,634,16,,,,3724.7,0
12745100,14:42:46,14:42:46,635,17,,,,3931.13,0
12745100,14:43:46,14:43:46,636,18,,,,4188.05,0
12745100,14:44:38,14:44:38,637,19,,,,4398.98,0
12745100,14:45:05,14:45:05,638,20,,,,4529.38,0
12745100,14:46:24,14:46:24,639,21,,,,4918.55,0
12745100,14:47:08,14:47:08,640,22,,,,5104.37,0
12745100,14:48:00,14:48:00,10747,23,,,,5365.7,
12745100,14:49:03,14:49:03,642,24,,,,5677.39,0
12745100,14:50:02,14:50:02,643,25,,,,6005.78,0
12745100,14:50:50,14:50:50,644,26,,,,6240.2,0
12745100,14:51:36,14:51:36,645,27,,,,6475.84,0
12745100,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745100,14:53:00,14:53:00,647,29,,,,6844.93,
12745100,14:54:12,14:54:12,648,30,,,,7187.23,0
12745100,14:55:11,14:55:11,649,31,,,,7469.73,0
12745100,14:55:53,14:55:53,650,32,,,,7683,0
12745100,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745100,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745100,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745100,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745100,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745100,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745100,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745100,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745100,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745100,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745100,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745100,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745100,15:09:00,15:09:00,2129,45,,,,11114.28,
12745100,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745100,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745100,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745100,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745100,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745100,15:13:07,15:13:07,160,51,,,,12195.04,0
12745100,15:17:00,15:17:00,10160,52,,,,13292.71,
12745100,15:19:52,15:19:52,162,53,,,,14334.22,0
12745100,15:20:22,15:20:22,163,54,,,,14522.34,0
12745100,15:21:02,15:21:02,164,55,,,,14759.38,0
12745100,15:21:37,15:21:37,165,56,,,,14951.14,0
12745100,15:22:18,15:22:18,166,57,,,,15163.22,0
12745100,15:22:44,15:22:44,167,58,,,,15297.16,0
12745100,15:23:52,15:23:52,168,59,,,,15644.47,0
12745100,15:24:22,15:24:22,169,60,,,,15846.16,0
12745100,15:25:00,15:25:00,170,61,,,,16046.65,0
12745100,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745100,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745100,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745100,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745100,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745100,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745100,15:31:00,15:31:00,3344,68,,1,,17803.07,
12745110,14:27:00,14:27:00,10708,1,,,1,0,
12745110,14:27:18,14:27:18,2592,2,,,,402.53,0
12745110,14:27:32,14:27:32,2593,3,,,,625.04,0
12745110,14:28:00,14:28:00,10042,4,,,,952.62,
12745110,14:29:10,14:29:10,10234,5,,,,1113.95,0
12745110,14:30:57,14:30:57,2596,6,,,,1497.08,0
12745110,14:31:41,14:31:41,2597,7,,,,1620.88,0
12745110,14:32:40,14:32:40,9092,8,,,,1757.97,0
12745110,14:33:43,14:33:43,4421,9,,,,1925.08,0
12745110,14:34:42,14:34:42,4422,10,,,,2097.79,0
12745110,14:36:25,14:36:25,10771,11,,,,2490.28,0
12745110,14:37:24,14:37:24,630,12,,,,2727.29,0
12745110,14:38:42,14:38:42,631,13,,,,2932.12,0
12745110,14:40:00,14:40:00,632,14,,,,3183.16,
12745110,14:41:05,14:41:05,633,15,,,,3481.85,0
12745110,14:42:05,14:42:05,634,16,,,,3724.7,0
12745110,14:42:46,14:42:46,635,17,,,,3931.13,0
12745110,14:43:46,14:43:46,636,18,,,,4188.05,0
12745110,14:44:38,14:44:38,637,19,,,,4398.98,0
12745110,14:45:05,14:45:05,638,20,,,,4529.38,0
12745110,14:46:24,14:46:24,639,21,,,,4918.55,0
12745110,14:47:08,14:47:08,640,22,,,,5104.37,0
12745110,14:48:00,14:48:00,10747,23,,,,5365.7,
12745110,14:49:03,14:49:03,642,24,,,,5677.39,0
12745110,14:50:02,14:50:02,643,25,,,,6005.78,0
12745110,14:50:50,14:50:50,644,26,,,,6240.2,0
12745110,14:51:36,14:51:36,645,27,,,,6475.84,0
12745110,14:52:11,14:52:11,8413,28,,,,6658.28,0
12745110,14:53:00,14:53:00,647,29,,,,6844.93,
12745110,14:54:12,14:54:12,648,30,,,,7187.23,0
12745110,14:55:11,14:55:11,649,31,,,,7469.73,0
12745110,14:55:53,14:55:53,650,32,,,,7683,0
12745110,14:58:13,14:58:13,9607,33,,,,8209.73,0
12745110,15:00:12,15:00:12,4978,34,,,,8658.34,0
12745110,15:01:06,15:01:06,4979,35,,,,8919.83,0
12745110,15:02:11,15:02:11,4980,36,,,,9251.69,0
12745110,15:02:49,15:02:49,4981,37,,,,9439.98,0
12745110,15:03:33,15:03:33,4982,38,,,,9630.93,0
12745110,15:04:36,15:04:36,2428,39,,,,9916.08,0
12745110,15:05:25,15:05:25,2429,40,,,,10137.57,0
12745110,15:06:09,15:06:09,2430,41,,,,10404.48,0
12745110,15:07:06,15:07:06,2431,42,,,,10656.38,0
12745110,15:07:29,15:07:29,2432,43,,,,10769.11,0
12745110,15:08:05,15:08:05,9934,44,,,,10932.4,0
12745110,15:09:00,15:09:00,2129,45,,,,11114.28,
12745110,15:09:46,15:09:46,2130,46,,,,11330.22,0
12745110,15:10:41,15:10:41,2131,47,,,,11590.11,0
12745110,15:11:42,15:11:42,2132,48,,,,11820.07,0
12745110,15:12:09,15:12:09,2133,49,,,,11947.53,0
12745110,15:12:46,15:12:46,2134,50,,,,12121.11,0
12745110,15:13:07,15:13:07,160,51,,,,12195.04,0
12745110,15:17:00,15:17:00,10160,52,,,,13292.71,
12745110,15:19:52,15:19:52,162,53,,,,14334.22,0
12745110,15:20:22,15:20:22,163,54,,,,14522.34,0
12745110,15:21:02,15:21:02,164,55,,,,14759.38,0
12745110,15:21:37,15:21:37,165,56,,,,14951.14,0
12745110,15:22:18,15:22:18,166,57,,,,15163.22,0
12745110,15:22:44,15:22:44,167,58,,,,15297.16,0
12745110,15:23:52,15:23:52,168,59,,,,15644.47,0
12745110,15:24:22,15:24:22,169,60,,,,15846.16,0
12745110,15:25:00,15:25:00,170,61,,,,16046.65,0
12745110,15:25:52,15:25:52,4983,62,,,,16401.84,0
12745110,15:26:46,15:26:46,4984,63,,,,16647.81,0
12745110,15:27:30,15:27:30,4985,64,,,,16829.44,0
12745110,15:28:12,15:28:12,4986,65,,,,17054.34,0
12745110,15:29:15,15:29:15,4987,66,,,,17280.4,0
12745110,15:30:09,15:30:09,4988,67,,,,17474.08,0
12745110,15:31:00,15:31:00,3344,68,,1,,17803.07,
12809070,14:31:00,14:31:00,10708,1,,,1,0,
12809070,14:32:53,14:32:53,2592,2,,,,402.53,0
12809070,14:34:16,14:34:16,2593,3,,,,625.04,0
12809070,14:37:00,14:37:00,10042,4,,,,952.62,
12809070,14:37:58,14:37:58,10234,5,,,,1113.95,0
12809070,14:39:27,14:39:27,2596,6,,,,1497.08,0
12809070,14:40:04,14:40:04,2597,7,,,,1620.88,0
12809070,14:40:53,14:40:53,9092,8,,,,1757.97,0
12809070,14:41:46,14:41:46,4421,9,,,,1925.08,0
12809070,14:42:35,14:42:35,4422,10,,,,2097.79,0
12809070,14:44:01,14:44:01,10771,11,,,,2490.28,0
12809070,14:44:50,14:44:50,630,12,,,,2727.29,0
12809070,14:45:55,14:45:55,631,13,,,,2932.12,0
12809070,14:47:00,14:47:00,632,14,,,,3183.16,
12809070,14:47:57,14:47:57,633,15,,,,3481.85,0
12809070,14:48:49,14:48:49,634,16,,,,3724.7,0
12809070,14:49:25,14:49:25,635,17,,,,3931.13,0
12809070,14:50:18,14:50:18,636,18,,,,4188.05,0
12809070,14:51:03,14:51:03,637,19,,,,4398.98,0
12809070,14:51:27,14:51:27,638,20,,,,4529.38,0
12809070,14:52:36,14:52:36,639,21,,,,4918.55,0
12809070,14:53:14,14:53:14,640,22,,,,5104.37,0
12809070,14:54:00,14:54:00,10747,23,,,,5365.7,
12809070,14:54:38,14:54:38,642,24,,,,5677.39,0
12809070,14:55:13,14:55:13,643,25,,,,6005.78,0
12809070,14:55:42,14:55:42,644,26,,,,6240.2,0
12809070,14:56:09,14:56:09,645,27,,,,6475.84,0
12809070,14:56:31,14:56:31,8413,28,,,,6658.28,0
12809070,14:57:00,14:57:00,647,29,,,,6844.93,
12809070,14:57:54,14:57:54,648,30,,,,7187.23,0
12809070,14:58:38,14:58:38,649,31,,,,7469.73,0
12809070,14:59:10,14:59:10,650,32,,,,7683,0
12809070,15:00:54,15:00:54,9607,33,,,,8209.73,0
12809070,15:02:24,15:02:24,4978,34,,,,8658.34,0
12809070,15:03:04,15:03:04,4979,35,,,,8919.83,0
12809070,15:03:53,15:03:53,4980,36,,,,9251.69,0
12809070,15:04:22,15:04:22,4981,37,,,,9439.98,0
12809070,15:04:55,15:04:55,4982,38,,,,9630.93,0
12809070,15:05:42,15:05:42,2428,39,,,,9916.08,0
12809070,15:06:18,15:06:18,2429,40,,,,10137.57,0
12809070,15:06:51,15:06:51,2430,41,,,,10404.48,0
12809070,15:07:34,15:07:34,2431,42,,,,10656.38,0
12809070,15:07:52,15:07:52,2432,43,,,,10769.11,0
12809070,15:08:19,15:08:19,9934,44,,,,10932.4,0
12809070,15:09:00,15:09:00,2129,45,,,,11114.28,
12809070,15:09:40,15:09:40,2130,46,,,,11330.22,0
12809070,15:10:29,15:10:29,2131,47,,,,11590.11,0
12809070,15:11:22,15:11:22,2132,48,,,,11820.07,0
12809070,15:11:45,15:11:45,2133,49,,,,11947.53,0
12809070,15:12:18,15:12:18,2134,50,,,,12121.11,0
12809070,15:12:36,15:12:36,160,51,,,,12195.04,0
12809070,15:16:00,15:16:00,10160,52,,,,13292.71,
12809070,15:19:16,15:19:16,162,53,,,,14334.22,0
12809070,15:19:51,15:19:51,163,54,,,,14522.34,0
12809070,15:20:36,15:20:36,164,55,,,,14759.38,0
12809070,15:21:16,15:21:16,165,56,,,,14951.14,0
12809070,15:22:04,15:22:04,166,57,,,,15163.22,0
12809070,15:22:33,15:22:33,167,58,,,,15297.16,0
12809070,15:23:51,15:23:51,168,59,,,,15644.47,0
12809070,15:24:26,15:24:26,169,60,,,,15846.16,0
12809070,15:25:08,15:25:08,170,61,,,,16046.65,0
12809070,15:26:08,15:26:08,4983,62,,,,16401.84,0
12809070,15:27:10,15:27:10,4984,63,,,,16647.81,0
12809070,15:28:00,15:28:00,4985,64,,,,16829.44,0
12809070,15:28:48,15:28:48,4986,65,,,,17054.34,0
12809070,15:30:00,15:30:00,4987,66,,,,17280.4,0
12809070,15:31:02,15:31:02,4988,67,,,,17474.08,0
12809070,15:32:00,15:32:00,3344,68,,1,,17803.07,
12863020,12:27:00,12:27:00,10708,1,,,1,0,
12863020,12:27:18,12:27:18,2592,2,,,,402.53,0
12863020,12:27:32,12:27:32,2593,3,,,,625.04,0
12863020,12:28:00,12:28:00,10042,4,,,,952.62,
12863020,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863020,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863020,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863020,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863020,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863020,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863020,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863020,12:37:24,12:37:24,630,12,,,,2727.29,0
12863020,12:38:42,12:38:42,631,13,,,,2932.12,0
12863020,12:40:00,12:40:00,632,14,,,,3183.16,
12863020,12:40:49,12:40:49,633,15,,,,3481.85,0
12863020,12:41:34,12:41:34,634,16,,,,3724.7,0
12863020,12:42:04,12:42:04,635,17,,,,3931.13,0
12863020,12:42:49,12:42:49,636,18,,,,4188.05,0
12863020,12:43:28,12:43:28,637,19,,,,4398.98,0
12863020,12:43:49,12:43:49,638,20,,,,4529.38,0
12863020,12:44:48,12:44:48,639,21,,,,4918.55,0
12863020,12:45:21,12:45:21,640,22,,,,5104.37,0
12863020,12:46:00,12:46:00,10747,23,,,,5365.7,
12863020,12:47:03,12:47:03,642,24,,,,5677.39,0
12863020,12:48:02,12:48:02,643,25,,,,6005.78,0
12863020,12:48:50,12:48:50,644,26,,,,6240.2,0
12863020,12:49:36,12:49:36,645,27,,,,6475.84,0
12863020,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863020,12:51:00,12:51:00,647,29,,,,6844.93,
12863020,12:52:12,12:52:12,648,30,,,,7187.23,0
12863020,12:53:11,12:53:11,649,31,,,,7469.73,0
12863020,12:53:53,12:53:53,650,32,,,,7683,0
12863020,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863020,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863020,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863020,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863020,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863020,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863020,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863020,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863020,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863020,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863020,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863020,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863020,13:07:00,13:07:00,2129,45,,,,11114.28,
12863020,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863020,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863020,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863020,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863020,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863020,13:11:07,13:11:07,160,51,,,,12195.04,0
12863020,13:15:00,13:15:00,10160,52,,,,13292.71,
12863020,13:17:40,13:17:40,162,53,,,,14334.22,0
12863020,13:18:08,13:18:08,163,54,,,,14522.34,0
12863020,13:18:44,13:18:44,164,55,,,,14759.38,0
12863020,13:19:17,13:19:17,165,56,,,,14951.14,0
12863020,13:19:55,13:19:55,166,57,,,,15163.22,0
12863020,13:20:20,13:20:20,167,58,,,,15297.16,0
12863020,13:21:22,13:21:22,168,59,,,,15644.47,0
12863020,13:21:51,13:21:51,169,60,,,,15846.16,0
12863020,13:22:25,13:22:25,170,61,,,,16046.65,0
12863020,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863020,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863020,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863020,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863020,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863020,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863020,13:28:00,13:28:00,3344,68,,1,,17803.07,
12863030,12:27:00,12:27:00,10708,1,,,1,0,
12863030,12:27:18,12:27:18,2592,2,,,,402.53,0
12863030,12:27:32,12:27:32,2593,3,,,,625.04,0
12863030,12:28:00,12:28:00,10042,4,,,,952.62,
12863030,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863030,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863030,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863030,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863030,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863030,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863030,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863030,12:37:24,12:37:24,630,12,,,,2727.29,0
12863030,12:38:42,12:38:42,631,13,,,,2932.12,0
12863030,12:40:00,12:40:00,632,14,,,,3183.16,
12863030,12:40:49,12:40:49,633,15,,,,3481.85,0
12863030,12:41:34,12:41:34,634,16,,,,3724.7,0
12863030,12:42:04,12:42:04,635,17,,,,3931.13,0
12863030,12:42:49,12:42:49,636,18,,,,4188.05,0
12863030,12:43:28,12:43:28,637,19,,,,4398.98,0
12863030,12:43:49,12:43:49,638,20,,,,4529.38,0
12863030,12:44:48,12:44:48,639,21,,,,4918.55,0
12863030,12:45:21,12:45:21,640,22,,,,5104.37,0
12863030,12:46:00,12:46:00,10747,23,,,,5365.7,
12863030,12:47:03,12:47:03,642,24,,,,5677.39,0
12863030,12:48:02,12:48:02,643,25,,,,6005.78,0
12863030,12:48:50,12:48:50,644,26,,,,6240.2,0
12863030,12:49:36,12:49:36,645,27,,,,6475.84,0
12863030,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863030,12:51:00,12:51:00,647,29,,,,6844.93,
12863030,12:52:12,12:52:12,648,30,,,,7187.23,0
12863030,12:53:11,12:53:11,649,31,,,,7469.73,0
12863030,12:53:53,12:53:53,650,32,,,,7683,0
12863030,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863030,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863030,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863030,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863030,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863030,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863030,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863030,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863030,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863030,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863030,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863030,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863030,13:07:00,13:07:00,2129,45,,,,11114.28,
12863030,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863030,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863030,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863030,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863030,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863030,13:11:07,13:11:07,160,51,,,,12195.04,0
12863030,13:15:00,13:15:00,10160,52,,,,13292.71,
12863030,13:17:40,13:17:40,162,53,,,,14334.22,0
12863030,13:18:08,13:18:08,163,54,,,,14522.34,0
12863030,13:18:44,13:18:44,164,55,,,,14759.38,0
12863030,13:19:17,13:19:17,165,56,,,,14951.14,0
12863030,13:19:55,13:19:55,166,57,,,,15163.22,0
12863030,13:20:20,13:20:20,167,58,,,,15297.16,0
12863030,13:21:22,13:21:22,168,59,,,,15644.47,0
12863030,13:21:51,13:21:51,169,60,,,,15846.16,0
12863030,13:22:25,13:22:25,170,61,,,,16046.65,0
12863030,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863030,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863030,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863030,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863030,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863030,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863030,13:28:00,13:28:00,3344,68,,1,,17803.07,
12863040,12:27:00,12:27:00,10708,1,,,1,0,
12863040,12:27:18,12:27:18,2592,2,,,,402.53,0
12863040,12:27:32,12:27:32,2593,3,,,,625.04,0
12863040,12:28:00,12:28:00,10042,4,,,,952.62,
12863040,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863040,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863040,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863040,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863040,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863040,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863040,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863040,12:37:24,12:37:24,630,12,,,,2727.29,0
12863040,12:38:42,12:38:42,631,13,,,,2932.12,0
12863040,12:40:00,12:40:00,632,14,,,,3183.16,
12863040,12:40:49,12:40:49,633,15,,,,3481.85,0
12863040,12:41:34,12:41:34,634,16,,,,3724.7,0
12863040,12:42:04,12:42:04,635,17,,,,3931.13,0
12863040,12:42:49,12:42:49,636,18,,,,4188.05,0
12863040,12:43:28,12:43:28,637,19,,,,4398.98,0
12863040,12:43:49,12:43:49,638,20,,,,4529.38,0
12863040,12:44:48,12:44:48,639,21,,,,4918.55,0
12863040,12:45:21,12:45:21,640,22,,,,5104.37,0
12863040,12:46:00,12:46:00,10747,23,,,,5365.7,
12863040,12:47:03,12:47:03,642,24,,,,5677.39,0
12863040,12:48:02,12:48:02,643,25,,,,6005.78,0
12863040,12:48:50,12:48:50,644,26,,,,6240.2,0
12863040,12:49:36,12:49:36,645,27,,,,6475.84,0
12863040,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863040,12:51:00,12:51:00,647,29,,,,6844.93,
12863040,12:52:12,12:52:12,648,30,,,,7187.23,0
12863040,12:53:11,12:53:11,649,31,,,,7469.73,0
12863040,12:53:53,12:53:53,650,32,,,,7683,0
12863040,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863040,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863040,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863040,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863040,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863040,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863040,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863040,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863040,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863040,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863040,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863040,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863040,13:07:00,13:07:00,2129,45,,,,11114.28,
12863040,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863040,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863040,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863040,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863040,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863040,13:11:07,13:11:07,160,51,,,,12195.04,0
12863040,13:15:00,13:15:00,10160,52,,,,13292.71,
12863040,13:17:40,13:17:40,162,53,,,,14334.22,0
12863040,13:18:08,13:18:08,163,54,,,,14522.34,0
12863040,13:18:44,13:18:44,164,55,,,,14759.38,0
12863040,13:19:17,13:19:17,165,56,,,,14951.14,0
12863040,13:19:55,13:19:55,166,57,,,,15163.22,0
12863040,13:20:20,13:20:20,167,58,,,,15297.16,0
12863040,13:21:22,13:21:22,168,59,,,,15644.47,0
12863040,13:21:51,13:21:51,169,60,,,,15846.16,0
12863040,13:22:25,13:22:25,170,61,,,,16046.65,0
12863040,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863040,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863040,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863040,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863040,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863040,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863040,13:28:00,13:28:00,3344,68,,1,,17803.07,
12863050,12:27:00,12:27:00,10708,1,,,1,0,
12863050,12:27:18,12:27:18,2592,2,,,,402.53,0
12863050,12:27:32,12:27:32,2593,3,,,,625.04,0
12863050,12:28:00,12:28:00,10042,4,,,,952.62,
12863050,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863050,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863050,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863050,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863050,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863050,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863050,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863050,12:37:24,12:37:24,630,12,,,,2727.29,0
12863050,12:38:42,12:38:42,631,13,,,,2932.12,0
12863050,12:40:00,12:40:00,632,14,,,,3183.16,
12863050,12:40:49,12:40:49,633,15,,,,3481.85,0
12863050,12:41:34,12:41:34,634,16,,,,3724.7,0
12863050,12:42:04,12:42:04,635,17,,,,3931.13,0
12863050,12:42:49,12:42:49,636,18,,,,4188.05,0
12863050,12:43:28,12:43:28,637,19,,,,4398.98,0
12863050,12:43:49,12:43:49,638,20,,,,4529.38,0
12863050,12:44:48,12:44:48,639,21,,,,4918.55,0
12863050,12:45:21,12:45:21,640,22,,,,5104.37,0
12863050,12:46:00,12:46:00,10747,23,,,,5365.7,
12863050,12:47:03,12:47:03,642,24,,,,5677.39,0
12863050,12:48:02,12:48:02,643,25,,,,6005.78,0
12863050,12:48:50,12:48:50,644,26,,,,6240.2,0
12863050,12:49:36,12:49:36,645,27,,,,6475.84,0
12863050,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863050,12:51:00,12:51:00,647,29,,,,6844.93,
12863050,12:52:12,12:52:12,648,30,,,,7187.23,0
12863050,12:53:11,12:53:11,649,31,,,,7469.73,0
12863050,12:53:53,12:53:53,650,32,,,,7683,0
12863050,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863050,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863050,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863050,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863050,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863050,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863050,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863050,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863050,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863050,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863050,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863050,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863050,13:07:00,13:07:00,2129,45,,,,11114.28,
12863050,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863050,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863050,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863050,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863050,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863050,13:11:07,13:11:07,160,51,,,,12195.04,0
12863050,13:15:00,13:15:00,10160,52,,,,13292.71,
12863050,13:17:40,13:17:40,162,53,,,,14334.22,0
12863050,13:18:08,13:18:08,163,54,,,,14522.34,0
12863050,13:18:44,13:18:44,164,55,,,,14759.38,0
12863050,13:19:17,13:19:17,165,56,,,,14951.14,0
12863050,13:19:55,13:19:55,166,57,,,,15163.22,0
12863050,13:20:20,13:20:20,167,58,,,,15297.16,0
12863050,13:21:22,13:21:22,168,59,,,,15644.47,0
12863050,13:21:51,13:21:51,169,60,,,,15846.16,0
12863050,13:22:25,13:22:25,170,61,,,,16046.65,0
12863050,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863050,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863050,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863050,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863050,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863050,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863050,13:28:00,13:28:00,3344,68,,1,,17803.07,
12863060,12:27:00,12:27:00,10708,1,,,1,0,
12863060,12:27:18,12:27:18,2592,2,,,,402.53,0
12863060,12:27:32,12:27:32,2593,3,,,,625.04,0
12863060,12:28:00,12:28:00,10042,4,,,,952.62,
12863060,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863060,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863060,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863060,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863060,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863060,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863060,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863060,12:37:24,12:37:24,630,12,,,,2727.29,0
12863060,12:38:42,12:38:42,631,13,,,,2932.12,0
12863060,12:40:00,12:40:00,632,14,,,,3183.16,
12863060,12:40:49,12:40:49,633,15,,,,3481.85,0
12863060,12:41:34,12:41:34,634,16,,,,3724.7,0
12863060,12:42:04,12:42:04,635,17,,,,3931.13,0
12863060,12:42:49,12:42:49,636,18,,,,4188.05,0
12863060,12:43:28,12:43:28,637,19,,,,4398.98,0
12863060,12:43:49,12:43:49,638,20,,,,4529.38,0
12863060,12:44:48,12:44:48,639,21,,,,4918.55,0
12863060,12:45:21,12:45:21,640,22,,,,5104.37,0
12863060,12:46:00,12:46:00,10747,23,,,,5365.7,
12863060,12:47:03,12:47:03,642,24,,,,5677.39,0
12863060,12:48:02,12:48:02,643,25,,,,6005.78,0
12863060,12:48:50,12:48:50,644,26,,,,6240.2,0
12863060,12:49:36,12:49:36,645,27,,,,6475.84,0
12863060,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863060,12:51:00,12:51:00,647,29,,,,6844.93,
12863060,12:52:12,12:52:12,648,30,,,,7187.23,0
12863060,12:53:11,12:53:11,649,31,,,,7469.73,0
12863060,12:53:53,12:53:53,650,32,,,,7683,0
12863060,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863060,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863060,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863060,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863060,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863060,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863060,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863060,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863060,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863060,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863060,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863060,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863060,13:07:00,13:07:00,2129,45,,,,11114.28,
12863060,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863060,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863060,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863060,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863060,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863060,13:11:07,13:11:07,160,51,,,,12195.04,0
12863060,13:15:00,13:15:00,10160,52,,,,13292.71,
12863060,13:17:40,13:17:40,162,53,,,,14334.22,0
12863060,13:18:08,13:18:08,163,54,,,,14522.34,0
12863060,13:18:44,13:18:44,164,55,,,,14759.38,0
12863060,13:19:17,13:19:17,165,56,,,,14951.14,0
12863060,13:19:55,13:19:55,166,57,,,,15163.22,0
12863060,13:20:20,13:20:20,167,58,,,,15297.16,0
12863060,13:21:22,13:21:22,168,59,,,,15644.47,0
12863060,13:21:51,13:21:51,169,60,,,,15846.16,0
12863060,13:22:25,13:22:25,170,61,,,,16046.65,0
12863060,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863060,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863060,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863060,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863060,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863060,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863060,13:28:00,13:28:00,3344,68,,1,,17803.07,
12863100,12:27:00,12:27:00,10708,1,,,1,0,
12863100,12:27:18,12:27:18,2592,2,,,,402.53,0
12863100,12:27:32,12:27:32,2593,3,,,,625.04,0
12863100,12:28:00,12:28:00,10042,4,,,,952.62,
12863100,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863100,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863100,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863100,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863100,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863100,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863100,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863100,12:37:24,12:37:24,630,12,,,,2727.29,0
12863100,12:38:42,12:38:42,631,13,,,,2932.12,0
12863100,12:40:00,12:40:00,632,14,,,,3183.16,
12863100,12:40:49,12:40:49,633,15,,,,3481.85,0
12863100,12:41:34,12:41:34,634,16,,,,3724.7,0
12863100,12:42:04,12:42:04,635,17,,,,3931.13,0
12863100,12:42:49,12:42:49,636,18,,,,4188.05,0
12863100,12:43:28,12:43:28,637,19,,,,4398.98,0
12863100,12:43:49,12:43:49,638,20,,,,4529.38,0
12863100,12:44:48,12:44:48,639,21,,,,4918.55,0
12863100,12:45:21,12:45:21,640,22,,,,5104.37,0
12863100,12:46:00,12:46:00,10747,23,,,,5365.7,
12863100,12:47:03,12:47:03,642,24,,,,5677.39,0
12863100,12:48:02,12:48:02,643,25,,,,6005.78,0
12863100,12:48:50,12:48:50,644,26,,,,6240.2,0
12863100,12:49:36,12:49:36,645,27,,,,6475.84,0
12863100,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863100,12:51:00,12:51:00,647,29,,,,6844.93,
12863100,12:52:12,12:52:12,648,30,,,,7187.23,0
12863100,12:53:11,12:53:11,649,31,,,,7469.73,0
12863100,12:53:53,12:53:53,650,32,,,,7683,0
12863100,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863100,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863100,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863100,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863100,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863100,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863100,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863100,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863100,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863100,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863100,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863100,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863100,13:07:00,13:07:00,2129,45,,,,11114.28,
12863100,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863100,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863100,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863100,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863100,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863100,13:11:07,13:11:07,160,51,,,,12195.04,0
12863100,13:15:00,13:15:00,10160,52,,,,13292.71,
12863100,13:17:40,13:17:40,162,53,,,,14334.22,0
12863100,13:18:08,13:18:08,163,54,,,,14522.34,0
12863100,13:18:44,13:18:44,164,55,,,,14759.38,0
12863100,13:19:17,13:19:17,165,56,,,,14951.14,0
12863100,13:19:55,13:19:55,166,57,,,,15163.22,0
12863100,13:20:20,13:20:20,167,58,,,,15297.16,0
12863100,13:21:22,13:21:22,168,59,,,,15644.47,0
12863100,13:21:51,13:21:51,169,60,,,,15846.16,0
12863100,13:22:25,13:22:25,170,61,,,,16046.65,0
12863100,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863100,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863100,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863100,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863100,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863100,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863100,13:28:00,13:28:00,3344,68,,1,,17803.07,
12863110,12:27:00,12:27:00,10708,1,,,1,0,
12863110,12:27:18,12:27:18,2592,2,,,,402.53,0
12863110,12:27:32,12:27:32,2593,3,,,,625.04,0
12863110,12:28:00,12:28:00,10042,4,,,,952.62,
12863110,12:29:10,12:29:10,10234,5,,,,1113.95,0
12863110,12:30:57,12:30:57,2596,6,,,,1497.08,0
12863110,12:31:41,12:31:41,2597,7,,,,1620.88,0
12863110,12:32:40,12:32:40,9092,8,,,,1757.97,0
12863110,12:33:43,12:33:43,4421,9,,,,1925.08,0
12863110,12:34:42,12:34:42,4422,10,,,,2097.79,0
12863110,12:36:25,12:36:25,10771,11,,,,2490.28,0
12863110,12:37:24,12:37:24,630,12,,,,2727.29,0
12863110,12:38:42,12:38:42,631,13,,,,2932.12,0
12863110,12:40:00,12:40:00,632,14,,,,3183.16,
12863110,12:40:49,12:40:49,633,15,,,,3481.85,0
12863110,12:41:34,12:41:34,634,16,,,,3724.7,0
12863110,12:42:04,12:42:04,635,17,,,,3931.13,0
12863110,12:42:49,12:42:49,636,18,,,,4188.05,0
12863110,12:43:28,12:43:28,637,19,,,,4398.98,0
12863110,12:43:49,12:43:49,638,20,,,,4529.38,0
12863110,12:44:48,12:44:48,639,21,,,,4918.55,0
12863110,12:45:21,12:45:21,640,22,,,,5104.37,0
12863110,12:46:00,12:46:00,10747,23,,,,5365.7,
12863110,12:47:03,12:47:03,642,24,,,,5677.39,0
12863110,12:48:02,12:48:02,643,25,,,,6005.78,0
12863110,12:48:50,12:48:50,644,26,,,,6240.2,0
12863110,12:49:36,12:49:36,645,27,,,,6475.84,0
12863110,12:50:11,12:50:11,8413,28,,,,6658.28,0
12863110,12:51:00,12:51:00,647,29,,,,6844.93,
12863110,12:52:12,12:52:12,648,30,,,,7187.23,0
12863110,12:53:11,12:53:11,649,31,,,,7469.73,0
12863110,12:53:53,12:53:53,650,32,,,,7683,0
12863110,12:56:13,12:56:13,9607,33,,,,8209.73,0
12863110,12:58:12,12:58:12,4978,34,,,,8658.34,0
12863110,12:59:06,12:59:06,4979,35,,,,8919.83,0
12863110,13:00:11,13:00:11,4980,36,,,,9251.69,0
12863110,13:00:49,13:00:49,4981,37,,,,9439.98,0
12863110,13:01:33,13:01:33,4982,38,,,,9630.93,0
12863110,13:02:36,13:02:36,2428,39,,,,9916.08,0
12863110,13:03:25,13:03:25,2429,40,,,,10137.57,0
12863110,13:04:09,13:04:09,2430,41,,,,10404.48,0
12863110,13:05:06,13:05:06,2431,42,,,,10656.38,0
12863110,13:05:29,13:05:29,2432,43,,,,10769.11,0
12863110,13:06:05,13:06:05,9934,44,,,,10932.4,0
12863110,13:07:00,13:07:00,2129,45,,,,11114.28,
12863110,13:07:46,13:07:46,2130,46,,,,11330.22,0
12863110,13:08:41,13:08:41,2131,47,,,,11590.11,0
12863110,13:09:42,13:09:42,2132,48,,,,11820.07,0
12863110,13:10:09,13:10:09,2133,49,,,,11947.53,0
12863110,13:10:46,13:10:46,2134,50,,,,12121.11,0
12863110,13:11:07,13:11:07,160,51,,,,12195.04,0
12863110,13:15:00,13:15:00,10160,52,,,,13292.71,
12863110,13:17:40,13:17:40,162,53,,,,14334.22,0
12863110,13:18:08,13:18:08,163,54,,,,14522.34,0
12863110,13:18:44,13:18:44,164,55,,,,14759.38,0
12863110,13:19:17,13:19:17,165,56,,,,14951.14,0
12863110,13:19:55,13:19:55,166,57,,,,15163.22,0
12863110,13:20:20,13:20:20,167,58,,,,15297.16,0
12863110,13:21:22,13:21:22,168,59,,,,15644.47,0
12863110,13:21:51,13:21:51,169,60,,,,15846.16,0
12863110,13:22:25,13:22:25,170,61,,,,16046.65,0
12863110,13:23:14,13:23:14,4983,62,,,,16401.84,0
12863110,13:24:04,13:24:04,4984,63,,,,16647.81,0
12863110,13:24:45,13:24:45,4985,64,,,,16829.44,0
12863110,13:25:24,13:25:24,4986,65,,,,17054.34,0
12863110,13:26:22,13:26:22,4987,66,,,,17280.4,0
12863110,13:27:13,13:27:13,4988,67,,,,17474.08,0
12863110,13:28:00,13:28:00,3344,68,,1,,17803.07,
12894070,17:16:00,17:16:00,10708,1,,,1,0,
12894070,17:17:34,17:17:34,2592,2,,,,402.53,0
12894070,17:18:43,17:18:43,2593,3,,,,625.04,0
12894070,17:21:00,17:21:00,10042,4,,,,952.62,
12894070,17:21:58,17:21:58,10234,5,,,,1113.95,0
12894070,17:23:27,17:23:27,2596,6,,,,1497.08,0
12894070,17:24:04,17:24:04,2597,7,,,,1620.88,0
12894070,17:24:53,17:24:53,9092,8,,,,1757.97,0
12894070,17:25:46,17:25:46,4421,9,,,,1925.08,0
12894070,17:26:35,17:26:35,4422,10,,,,2097.79,0
12894070,17:28:01,17:28:01,10771,11,,,,2490.28,0
12894070,17:28:50,17:28:50,630,12,,,,2727.29,0
12894070,17:29:55,17:29:55,631,13,,,,2932.12,0
12894070,17:31:00,17:31:00,632,14,,,,3183.16,
12894070,17:31:49,17:31:49,633,15,,,,3481.85,0
12894070,17:32:34,17:32:34,634,16,,,,3724.7,0
12894070,17:33:04,17:33:04,635,17,,,,3931.13,0
12894070,17:33:49,17:33:49,636,18,,,,4188.05,0
12894070,17:34:28,17:34:28,637,19,,,,4398.98,0
12894070,17:34:49,17:34:49,638,20,,,,4529.38,0
12894070,17:35:48,17:35:48,639,21,,,,4918.55,0
12894070,17:36:21,17:36:21,640,22,,,,5104.37,0
12894070,17:37:00,17:37:00,10747,23,,,,5365.7,
12894070,17:37:38,17:37:38,642,24,,,,5677.39,0
12894070,17:38:13,17:38:13,643,25,,,,6005.78,0
12894070,17:38:42,17:38:42,644,26,,,,6240.2,0
12894070,17:39:09,17:39:09,645,27,,,,6475.84,0
12894070,17:39:31,17:39:31,8413,28,,,,6658.28,0
12894070,17:40:00,17:40:00,647,29,,,,6844.93,
12894070,17:40:45,17:40:45,648,30,,,,7187.23,0
12894070,17:41:22,17:41:22,649,31,,,,7469.73,0
12894070,17:41:48,17:41:48,650,32,,,,7683,0
12894070,17:43:15,17:43:15,9607,33,,,,8209.73,0
12894070,17:44:30,17:44:30,4978,34,,,,8658.34,0
12894070,17:45:04,17:45:04,4979,35,,,,8919.83,0
12894070,17:45:44,17:45:44,4980,36,,,,9251.69,0
12894070,17:46:08,17:46:08,4981,37,,,,9439.98,0
12894070,17:46:36,17:46:36,4982,38,,,,9630.93,0
12894070,17:47:15,17:47:15,2428,39,,,,9916.08,0
12894070,17:47:45,17:47:45,2429,40,,,,10137.57,0
12894070,17:48:13,17:48:13,2430,41,,,,10404.48,0
12894070,17:48:48,17:48:48,2431,42,,,,10656.38,0
12894070,17:49:03,17:49:03,2432,43,,,,10769.11,0
12894070,17:49:26,17:49:26,9934,44,,,,10932.4,0
12894070,17:50:00,17:50:00,2129,45,,,,11114.28,
12894070,17:50:34,17:50:34,2130,46,,,,11330.22,0
12894070,17:51:16,17:51:16,2131,47,,,,11590.11,0
12894070,17:52:02,17:52:02,2132,48,,,,11820.07,0
12894070,17:52:21,17:52:21,2133,49,,,,11947.53,0
12894070,17:52:50,17:52:50,2134,50,,,,12121.11,0
12894070,17:53:05,17:53:05,160,51,,,,12195.04,0
12894070,17:56:00,17:56:00,10160,52,,,,13292.71,
12894070,17:59:04,17:59:04,162,53,,,,14334.22,0
12894070,17:59:37,17:59:37,163,54,,,,14522.34,0
12894070,18:00:19,18:00:19,164,55,,,,14759.38,0
12894070,18:00:56,18:00:56,165,56,,,,14951.14,0
12894070,18:01:41,18:01:41,166,57,,,,15163.22,0
12894070,18:02:09,18:02:09,167,58,,,,15297.16,0
12894070,18:03:21,18:03:21,168,59,,,,15644.47,0
12894070,18:03:54,18:03:54,169,60,,,,15846.16,0
12894070,18:04:34,18:04:34,170,61,,,,16046.65,0
12894070,18:05:30,18:05:30,4983,62,,,,16401.84,0
12894070,18:06:28,18:06:28,4984,63,,,,16647.81,0
12894070,18:07:15,18:07:15,4985,64,,,,16829.44,0
12894070,18:08:00,18:08:00,4986,65,,,,17054.34,0
12894070,18:09:07,18:09:07,4987,66,,,,17280.4,0
12894070,18:10:06,18:10:06,4988,67,,,,17474.08,0
12894070,18:11:00,18:11:00,3344,68,,1,,17803.07,
13083020,14:57:00,14:57:00,10708,1,,,1,0,
13083020,14:57:18,14:57:18,2592,2,,,,402.53,0
13083020,14:57:32,14:57:32,2593,3,,,,625.04,0
13083020,14:58:00,14:58:00,10042,4,,,,952.62,
13083020,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083020,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083020,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083020,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083020,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083020,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083020,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083020,15:07:24,15:07:24,630,12,,,,2727.29,0
13083020,15:08:42,15:08:42,631,13,,,,2932.12,0
13083020,15:10:00,15:10:00,632,14,,,,3183.16,
13083020,15:11:05,15:11:05,633,15,,,,3481.85,0
13083020,15:12:05,15:12:05,634,16,,,,3724.7,0
13083020,15:12:46,15:12:46,635,17,,,,3931.13,0
13083020,15:13:46,15:13:46,636,18,,,,4188.05,0
13083020,15:14:38,15:14:38,637,19,,,,4398.98,0
13083020,15:15:05,15:15:05,638,20,,,,4529.38,0
13083020,15:16:24,15:16:24,639,21,,,,4918.55,0
13083020,15:17:08,15:17:08,640,22,,,,5104.37,0
13083020,15:18:00,15:18:00,10747,23,,,,5365.7,
13083020,15:19:03,15:19:03,642,24,,,,5677.39,0
13083020,15:20:02,15:20:02,643,25,,,,6005.78,0
13083020,15:20:50,15:20:50,644,26,,,,6240.2,0
13083020,15:21:36,15:21:36,645,27,,,,6475.84,0
13083020,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083020,15:23:00,15:23:00,647,29,,,,6844.93,
13083020,15:24:12,15:24:12,648,30,,,,7187.23,0
13083020,15:25:11,15:25:11,649,31,,,,7469.73,0
13083020,15:25:53,15:25:53,650,32,,,,7683,0
13083020,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083020,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083020,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083020,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083020,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083020,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083020,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083020,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083020,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083020,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083020,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083020,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083020,15:39:00,15:39:00,2129,45,,,,11114.28,
13083020,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083020,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083020,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083020,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083020,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083020,15:43:07,15:43:07,160,51,,,,12195.04,0
13083020,15:47:00,15:47:00,10160,52,,,,13292.71,
13083020,15:49:52,15:49:52,162,53,,,,14334.22,0
13083020,15:50:22,15:50:22,163,54,,,,14522.34,0
13083020,15:51:02,15:51:02,164,55,,,,14759.38,0
13083020,15:51:37,15:51:37,165,56,,,,14951.14,0
13083020,15:52:18,15:52:18,166,57,,,,15163.22,0
13083020,15:52:44,15:52:44,167,58,,,,15297.16,0
13083020,15:53:52,15:53:52,168,59,,,,15644.47,0
13083020,15:54:22,15:54:22,169,60,,,,15846.16,0
13083020,15:55:00,15:55:00,170,61,,,,16046.65,0
13083020,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083020,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083020,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083020,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083020,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083020,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083020,16:01:00,16:01:00,3344,68,,1,,17803.07,
13083030,14:57:00,14:57:00,10708,1,,,1,0,
13083030,14:57:18,14:57:18,2592,2,,,,402.53,0
13083030,14:57:32,14:57:32,2593,3,,,,625.04,0
13083030,14:58:00,14:58:00,10042,4,,,,952.62,
13083030,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083030,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083030,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083030,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083030,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083030,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083030,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083030,15:07:24,15:07:24,630,12,,,,2727.29,0
13083030,15:08:42,15:08:42,631,13,,,,2932.12,0
13083030,15:10:00,15:10:00,632,14,,,,3183.16,
13083030,15:11:05,15:11:05,633,15,,,,3481.85,0
13083030,15:12:05,15:12:05,634,16,,,,3724.7,0
13083030,15:12:46,15:12:46,635,17,,,,3931.13,0
13083030,15:13:46,15:13:46,636,18,,,,4188.05,0
13083030,15:14:38,15:14:38,637,19,,,,4398.98,0
13083030,15:15:05,15:15:05,638,20,,,,4529.38,0
13083030,15:16:24,15:16:24,639,21,,,,4918.55,0
13083030,15:17:08,15:17:08,640,22,,,,5104.37,0
13083030,15:18:00,15:18:00,10747,23,,,,5365.7,
13083030,15:19:03,15:19:03,642,24,,,,5677.39,0
13083030,15:20:02,15:20:02,643,25,,,,6005.78,0
13083030,15:20:50,15:20:50,644,26,,,,6240.2,0
13083030,15:21:36,15:21:36,645,27,,,,6475.84,0
13083030,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083030,15:23:00,15:23:00,647,29,,,,6844.93,
13083030,15:24:12,15:24:12,648,30,,,,7187.23,0
13083030,15:25:11,15:25:11,649,31,,,,7469.73,0
13083030,15:25:53,15:25:53,650,32,,,,7683,0
13083030,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083030,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083030,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083030,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083030,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083030,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083030,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083030,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083030,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083030,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083030,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083030,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083030,15:39:00,15:39:00,2129,45,,,,11114.28,
13083030,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083030,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083030,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083030,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083030,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083030,15:43:07,15:43:07,160,51,,,,12195.04,0
13083030,15:47:00,15:47:00,10160,52,,,,13292.71,
13083030,15:49:52,15:49:52,162,53,,,,14334.22,0
13083030,15:50:22,15:50:22,163,54,,,,14522.34,0
13083030,15:51:02,15:51:02,164,55,,,,14759.38,0
13083030,15:51:37,15:51:37,165,56,,,,14951.14,0
13083030,15:52:18,15:52:18,166,57,,,,15163.22,0
13083030,15:52:44,15:52:44,167,58,,,,15297.16,0
13083030,15:53:52,15:53:52,168,59,,,,15644.47,0
13083030,15:54:22,15:54:22,169,60,,,,15846.16,0
13083030,15:55:00,15:55:00,170,61,,,,16046.65,0
13083030,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083030,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083030,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083030,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083030,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083030,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083030,16:01:00,16:01:00,3344,68,,1,,17803.07,
13083040,14:57:00,14:57:00,10708,1,,,1,0,
13083040,14:57:18,14:57:18,2592,2,,,,402.53,0
13083040,14:57:32,14:57:32,2593,3,,,,625.04,0
13083040,14:58:00,14:58:00,10042,4,,,,952.62,
13083040,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083040,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083040,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083040,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083040,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083040,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083040,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083040,15:07:24,15:07:24,630,12,,,,2727.29,0
13083040,15:08:42,15:08:42,631,13,,,,2932.12,0
13083040,15:10:00,15:10:00,632,14,,,,3183.16,
13083040,15:11:05,15:11:05,633,15,,,,3481.85,0
13083040,15:12:05,15:12:05,634,16,,,,3724.7,0
13083040,15:12:46,15:12:46,635,17,,,,3931.13,0
13083040,15:13:46,15:13:46,636,18,,,,4188.05,0
13083040,15:14:38,15:14:38,637,19,,,,4398.98,0
13083040,15:15:05,15:15:05,638,20,,,,4529.38,0
13083040,15:16:24,15:16:24,639,21,,,,4918.55,0
13083040,15:17:08,15:17:08,640,22,,,,5104.37,0
13083040,15:18:00,15:18:00,10747,23,,,,5365.7,
13083040,15:19:03,15:19:03,642,24,,,,5677.39,0
13083040,15:20:02,15:20:02,643,25,,,,6005.78,0
13083040,15:20:50,15:20:50,644,26,,,,6240.2,0
13083040,15:21:36,15:21:36,645,27,,,,6475.84,0
13083040,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083040,15:23:00,15:23:00,647,29,,,,6844.93,
13083040,15:24:12,15:24:12,648,30,,,,7187.23,0
13083040,15:25:11,15:25:11,649,31,,,,7469.73,0
13083040,15:25:53,15:25:53,650,32,,,,7683,0
13083040,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083040,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083040,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083040,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083040,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083040,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083040,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083040,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083040,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083040,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083040,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083040,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083040,15:39:00,15:39:00,2129,45,,,,11114.28,
13083040,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083040,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083040,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083040,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083040,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083040,15:43:07,15:43:07,160,51,,,,12195.04,0
13083040,15:47:00,15:47:00,10160,52,,,,13292.71,
13083040,15:49:52,15:49:52,162,53,,,,14334.22,0
13083040,15:50:22,15:50:22,163,54,,,,14522.34,0
13083040,15:51:02,15:51:02,164,55,,,,14759.38,0
13083040,15:51:37,15:51:37,165,56,,,,14951.14,0
13083040,15:52:18,15:52:18,166,57,,,,15163.22,0
13083040,15:52:44,15:52:44,167,58,,,,15297.16,0
13083040,15:53:52,15:53:52,168,59,,,,15644.47,0
13083040,15:54:22,15:54:22,169,60,,,,15846.16,0
13083040,15:55:00,15:55:00,170,61,,,,16046.65,0
13083040,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083040,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083040,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083040,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083040,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083040,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083040,16:01:00,16:01:00,3344,68,,1,,17803.07,
13083050,14:57:00,14:57:00,10708,1,,,1,0,
13083050,14:57:18,14:57:18,2592,2,,,,402.53,0
13083050,14:57:32,14:57:32,2593,3,,,,625.04,0
13083050,14:58:00,14:58:00,10042,4,,,,952.62,
13083050,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083050,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083050,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083050,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083050,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083050,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083050,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083050,15:07:24,15:07:24,630,12,,,,2727.29,0
13083050,15:08:42,15:08:42,631,13,,,,2932.12,0
13083050,15:10:00,15:10:00,632,14,,,,3183.16,
13083050,15:11:05,15:11:05,633,15,,,,3481.85,0
13083050,15:12:05,15:12:05,634,16,,,,3724.7,0
13083050,15:12:46,15:12:46,635,17,,,,3931.13,0
13083050,15:13:46,15:13:46,636,18,,,,4188.05,0
13083050,15:14:38,15:14:38,637,19,,,,4398.98,0
13083050,15:15:05,15:15:05,638,20,,,,4529.38,0
13083050,15:16:24,15:16:24,639,21,,,,4918.55,0
13083050,15:17:08,15:17:08,640,22,,,,5104.37,0
13083050,15:18:00,15:18:00,10747,23,,,,5365.7,
13083050,15:19:03,15:19:03,642,24,,,,5677.39,0
13083050,15:20:02,15:20:02,643,25,,,,6005.78,0
13083050,15:20:50,15:20:50,644,26,,,,6240.2,0
13083050,15:21:36,15:21:36,645,27,,,,6475.84,0
13083050,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083050,15:23:00,15:23:00,647,29,,,,6844.93,
13083050,15:24:12,15:24:12,648,30,,,,7187.23,0
13083050,15:25:11,15:25:11,649,31,,,,7469.73,0
13083050,15:25:53,15:25:53,650,32,,,,7683,0
13083050,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083050,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083050,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083050,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083050,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083050,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083050,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083050,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083050,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083050,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083050,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083050,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083050,15:39:00,15:39:00,2129,45,,,,11114.28,
13083050,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083050,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083050,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083050,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083050,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083050,15:43:07,15:43:07,160,51,,,,12195.04,0
13083050,15:47:00,15:47:00,10160,52,,,,13292.71,
13083050,15:49:52,15:49:52,162,53,,,,14334.22,0
13083050,15:50:22,15:50:22,163,54,,,,14522.34,0
13083050,15:51:02,15:51:02,164,55,,,,14759.38,0
13083050,15:51:37,15:51:37,165,56,,,,14951.14,0
13083050,15:52:18,15:52:18,166,57,,,,15163.22,0
13083050,15:52:44,15:52:44,167,58,,,,15297.16,0
13083050,15:53:52,15:53:52,168,59,,,,15644.47,0
13083050,15:54:22,15:54:22,169,60,,,,15846.16,0
13083050,15:55:00,15:55:00,170,61,,,,16046.65,0
13083050,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083050,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083050,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083050,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083050,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083050,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083050,16:01:00,16:01:00,3344,68,,1,,17803.07,
13083060,14:57:00,14:57:00,10708,1,,,1,0,
13083060,14:57:18,14:57:18,2592,2,,,,402.53,0
13083060,14:57:32,14:57:32,2593,3,,,,625.04,0
13083060,14:58:00,14:58:00,10042,4,,,,952.62,
13083060,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083060,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083060,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083060,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083060,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083060,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083060,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083060,15:07:24,15:07:24,630,12,,,,2727.29,0
13083060,15:08:42,15:08:42,631,13,,,,2932.12,0
13083060,15:10:00,15:10:00,632,14,,,,3183.16,
13083060,15:11:05,15:11:05,633,15,,,,3481.85,0
13083060,15:12:05,15:12:05,634,16,,,,3724.7,0
13083060,15:12:46,15:12:46,635,17,,,,3931.13,0
13083060,15:13:46,15:13:46,636,18,,,,4188.05,0
13083060,15:14:38,15:14:38,637,19,,,,4398.98,0
13083060,15:15:05,15:15:05,638,20,,,,4529.38,0
13083060,15:16:24,15:16:24,639,21,,,,4918.55,0
13083060,15:17:08,15:17:08,640,22,,,,5104.37,0
13083060,15:18:00,15:18:00,10747,23,,,,5365.7,
13083060,15:19:03,15:19:03,642,24,,,,5677.39,0
13083060,15:20:02,15:20:02,643,25,,,,6005.78,0
13083060,15:20:50,15:20:50,644,26,,,,6240.2,0
13083060,15:21:36,15:21:36,645,27,,,,6475.84,0
13083060,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083060,15:23:00,15:23:00,647,29,,,,6844.93,
13083060,15:24:12,15:24:12,648,30,,,,7187.23,0
13083060,15:25:11,15:25:11,649,31,,,,7469.73,0
13083060,15:25:53,15:25:53,650,32,,,,7683,0
13083060,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083060,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083060,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083060,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083060,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083060,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083060,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083060,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083060,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083060,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083060,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083060,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083060,15:39:00,15:39:00,2129,45,,,,11114.28,
13083060,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083060,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083060,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083060,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083060,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083060,15:43:07,15:43:07,160,51,,,,12195.04,0
13083060,15:47:00,15:47:00,10160,52,,,,13292.71,
13083060,15:49:52,15:49:52,162,53,,,,14334.22,0
13083060,15:50:22,15:50:22,163,54,,,,14522.34,0
13083060,15:51:02,15:51:02,164,55,,,,14759.38,0
13083060,15:51:37,15:51:37,165,56,,,,14951.14,0
13083060,15:52:18,15:52:18,166,57,,,,15163.22,0
13083060,15:52:44,15:52:44,167,58,,,,15297.16,0
13083060,15:53:52,15:53:52,168,59,,,,15644.47,0
13083060,15:54:22,15:54:22,169,60,,,,15846.16,0
13083060,15:55:00,15:55:00,170,61,,,,16046.65,0
13083060,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083060,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083060,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083060,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083060,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083060,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083060,16:01:00,16:01:00,3344,68,,1,,17803.07,
13083100,14:57:00,14:57:00,10708,1,,,1,0,
13083100,14:57:18,14:57:18,2592,2,,,,402.53,0
13083100,14:57:32,14:57:32,2593,3,,,,625.04,0
13083100,14:58:00,14:58:00,10042,4,,,,952.62,
13083100,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083100,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083100,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083100,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083100,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083100,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083100,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083100,15:07:24,15:07:24,630,12,,,,2727.29,0
13083100,15:08:42,15:08:42,631,13,,,,2932.12,0
13083100,15:10:00,15:10:00,632,14,,,,3183.16,
13083100,15:11:05,15:11:05,633,15,,,,3481.85,0
13083100,15:12:05,15:12:05,634,16,,,,3724.7,0
13083100,15:12:46,15:12:46,635,17,,,,3931.13,0
13083100,15:13:46,15:13:46,636,18,,,,4188.05,0
13083100,15:14:38,15:14:38,637,19,,,,4398.98,0
13083100,15:15:05,15:15:05,638,20,,,,4529.38,0
13083100,15:16:24,15:16:24,639,21,,,,4918.55,0
13083100,15:17:08,15:17:08,640,22,,,,5104.37,0
13083100,15:18:00,15:18:00,10747,23,,,,5365.7,
13083100,15:19:03,15:19:03,642,24,,,,5677.39,0
13083100,15:20:02,15:20:02,643,25,,,,6005.78,0
13083100,15:20:50,15:20:50,644,26,,,,6240.2,0
13083100,15:21:36,15:21:36,645,27,,,,6475.84,0
13083100,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083100,15:23:00,15:23:00,647,29,,,,6844.93,
13083100,15:24:12,15:24:12,648,30,,,,7187.23,0
13083100,15:25:11,15:25:11,649,31,,,,7469.73,0
13083100,15:25:53,15:25:53,650,32,,,,7683,0
13083100,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083100,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083100,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083100,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083100,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083100,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083100,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083100,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083100,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083100,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083100,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083100,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083100,15:39:00,15:39:00,2129,45,,,,11114.28,
13083100,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083100,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083100,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083100,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083100,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083100,15:43:07,15:43:07,160,51,,,,12195.04,0
13083100,15:47:00,15:47:00,10160,52,,,,13292.71,
13083100,15:49:52,15:49:52,162,53,,,,14334.22,0
13083100,15:50:22,15:50:22,163,54,,,,14522.34,0
13083100,15:51:02,15:51:02,164,55,,,,14759.38,0
13083100,15:51:37,15:51:37,165,56,,,,14951.14,0
13083100,15:52:18,15:52:18,166,57,,,,15163.22,0
13083100,15:52:44,15:52:44,167,58,,,,15297.16,0
13083100,15:53:52,15:53:52,168,59,,,,15644.47,0
13083100,15:54:22,15:54:22,169,60,,,,15846.16,0
13083100,15:55:00,15:55:00,170,61,,,,16046.65,0
13083100,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083100,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083100,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083100,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083100,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083100,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083100,16:01:00,16:01:00,3344,68,,1,,17803.07,
13083110,14:57:00,14:57:00,10708,1,,,1,0,
13083110,14:57:18,14:57:18,2592,2,,,,402.53,0
13083110,14:57:32,14:57:32,2593,3,,,,625.04,0
13083110,14:58:00,14:58:00,10042,4,,,,952.62,
13083110,14:59:10,14:59:10,10234,5,,,,1113.95,0
13083110,15:00:57,15:00:57,2596,6,,,,1497.08,0
13083110,15:01:41,15:01:41,2597,7,,,,1620.88,0
13083110,15:02:40,15:02:40,9092,8,,,,1757.97,0
13083110,15:03:43,15:03:43,4421,9,,,,1925.08,0
13083110,15:04:42,15:04:42,4422,10,,,,2097.79,0
13083110,15:06:25,15:06:25,10771,11,,,,2490.28,0
13083110,15:07:24,15:07:24,630,12,,,,2727.29,0
13083110,15:08:42,15:08:42,631,13,,,,2932.12,0
13083110,15:10:00,15:10:00,632,14,,,,3183.16,
13083110,15:11:05,15:11:05,633,15,,,,3481.85,0
13083110,15:12:05,15:12:05,634,16,,,,3724.7,0
13083110,15:12:46,15:12:46,635,17,,,,3931.13,0
13083110,15:13:46,15:13:46,636,18,,,,4188.05,0
13083110,15:14:38,15:14:38,637,19,,,,4398.98,0
13083110,15:15:05,15:15:05,638,20,,,,4529.38,0
13083110,15:16:24,15:16:24,639,21,,,,4918.55,0
13083110,15:17:08,15:17:08,640,22,,,,5104.37,0
13083110,15:18:00,15:18:00,10747,23,,,,5365.7,
13083110,15:19:03,15:19:03,642,24,,,,5677.39,0
13083110,15:20:02,15:20:02,643,25,,,,6005.78,0
13083110,15:20:50,15:20:50,644,26,,,,6240.2,0
13083110,15:21:36,15:21:36,645,27,,,,6475.84,0
13083110,15:22:11,15:22:11,8413,28,,,,6658.28,0
13083110,15:23:00,15:23:00,647,29,,,,6844.93,
13083110,15:24:12,15:24:12,648,30,,,,7187.23,0
13083110,15:25:11,15:25:11,649,31,,,,7469.73,0
13083110,15:25:53,15:25:53,650,32,,,,7683,0
13083110,15:28:13,15:28:13,9607,33,,,,8209.73,0
13083110,15:30:12,15:30:12,4978,34,,,,8658.34,0
13083110,15:31:06,15:31:06,4979,35,,,,8919.83,0
13083110,15:32:11,15:32:11,4980,36,,,,9251.69,0
13083110,15:32:49,15:32:49,4981,37,,,,9439.98,0
13083110,15:33:33,15:33:33,4982,38,,,,9630.93,0
13083110,15:34:36,15:34:36,2428,39,,,,9916.08,0
13083110,15:35:25,15:35:25,2429,40,,,,10137.57,0
13083110,15:36:09,15:36:09,2430,41,,,,10404.48,0
13083110,15:37:06,15:37:06,2431,42,,,,10656.38,0
13083110,15:37:29,15:37:29,2432,43,,,,10769.11,0
13083110,15:38:05,15:38:05,9934,44,,,,10932.4,0
13083110,15:39:00,15:39:00,2129,45,,,,11114.28,
13083110,15:39:46,15:39:46,2130,46,,,,11330.22,0
13083110,15:40:41,15:40:41,2131,47,,,,11590.11,0
13083110,15:41:42,15:41:42,2132,48,,,,11820.07,0
13083110,15:42:09,15:42:09,2133,49,,,,11947.53,0
13083110,15:42:46,15:42:46,2134,50,,,,12121.11,0
13083110,15:43:07,15:43:07,160,51,,,,12195.04,0
13083110,15:47:00,15:47:00,10160,52,,,,13292.71,
13083110,15:49:52,15:49:52,162,53,,,,14334.22,0
13083110,15:50:22,15:50:22,163,54,,,,14522.34,0
13083110,15:51:02,15:51:02,164,55,,,,14759.38,0
13083110,15:51:37,15:51:37,165,56,,,,14951.14,0
13083110,15:52:18,15:52:18,166,57,,,,15163.22,0
13083110,15:52:44,15:52:44,167,58,,,,15297.16,0
13083110,15:53:52,15:53:52,168,59,,,,15644.47,0
13083110,15:54:22,15:54:22,169,60,,,,15846.16,0
13083110,15:55:00,15:55:00,170,61,,,,16046.65,0
13083110,15:55:52,15:55:52,4983,62,,,,16401.84,0
13083110,15:56:46,15:56:46,4984,63,,,,16647.81,0
13083110,15:57:30,15:57:30,4985,64,,,,16829.44,0
13083110,15:58:12,15:58:12,4986,65,,,,17054.34,0
13083110,15:59:15,15:59:15,4987,66,,,,17280.4,0
13083110,16:00:09,16:00:09,4988,67,,,,17474.08,0
13083110,16:01:00,16:01:00,3344,68,,1,,17803.07,
13337010,18:24:00,18:24:00,10708,1,,,1,0,
13337010,18:25:34,18:25:34,2592,2,,,,402.53,0
13337010,18:26:43,18:26:43,2593,3,,,,625.04,0
13337010,18:29:00,18:29:00,10042,4,,,,952.62,
13337010,18:29:58,18:29:58,10234,5,,,,1113.95,0
13337010,18:31:27,18:31:27,2596,6,,,,1497.08,0
13337010,18:32:04,18:32:04,2597,7,,,,1620.88,0
13337010,18:32:53,18:32:53,9092,8,,,,1757.97,0
13337010,18:33:46,18:33:46,4421,9,,,,1925.08,0
13337010,18:34:35,18:34:35,4422,10,,,,2097.79,0
13337010,18:36:01,18:36:01,10771,11,,,,2490.28,0
13337010,18:36:50,18:36:50,630,12,,,,2727.29,0
13337010,18:37:55,18:37:55,631,13,,,,2932.12,0
13337010,18:39:00,18:39:00,632,14,,,,3183.16,
13337010,18:39:49,18:39:49,633,15,,,,3481.85,0
13337010,18:40:34,18:40:34,634,16,,,,3724.7,0
13337010,18:41:04,18:41:04,635,17,,,,3931.13,0
13337010,18:41:49,18:41:49,636,18,,,,4188.05,0
13337010,18:42:28,18:42:28,637,19,,,,4398.98,0
13337010,18:42:49,18:42:49,638,20,,,,4529.38,0
13337010,18:43:48,18:43:48,639,21,,,,4918.55,0
13337010,18:44:21,18:44:21,640,22,,,,5104.37,0
13337010,18:45:00,18:45:00,10747,23,,,,5365.7,
13337010,18:45:38,18:45:38,642,24,,,,5677.39,0
13337010,18:46:13,18:46:13,643,25,,,,6005.78,0
13337010,18:46:42,18:46:42,644,26,,,,6240.2,0
13337010,18:47:09,18:47:09,645,27,,,,6475.84,0
13337010,18:47:31,18:47:31,8413,28,,,,6658.28,0
13337010,18:48:00,18:48:00,647,29,,,,6844.93,
13337010,18:48:45,18:48:45,648,30,,,,7187.23,0
13337010,18:49:22,18:49:22,649,31,,,,7469.73,0
13337010,18:49:48,18:49:48,650,32,,,,7683,0
13337010,18:51:15,18:51:15,9607,33,,,,8209.73,0
13337010,18:52:30,18:52:30,4978,34,,,,8658.34,0
13337010,18:53:04,18:53:04,4979,35,,,,8919.83,0
13337010,18:53:44,18:53:44,4980,36,,,,9251.69,0
13337010,18:54:08,18:54:08,4981,37,,,,9439.98,0
13337010,18:54:36,18:54:36,4982,38,,,,9630.93,0
13337010,18:55:15,18:55:15,2428,39,,,,9916.08,0
13337010,18:55:45,18:55:45,2429,40,,,,10137.57,0
13337010,18:56:13,18:56:13,2430,41,,,,10404.48,0
13337010,18:56:48,18:56:48,2431,42,,,,10656.38,0
13337010,18:57:03,18:57:03,2432,43,,,,10769.11,0
13337010,18:57:26,18:57:26,9934,44,,,,10932.4,0
13337010,18:58:00,18:58:00,2129,45,,,,11114.28,
13337010,18:58:34,18:58:34,2130,46,,,,11330.22,0
13337010,18:59:16,18:59:16,2131,47,,,,11590.11,0
13337010,19:00:02,19:00:02,2132,48,,,,11820.07,0
13337010,19:00:21,19:00:21,2133,49,,,,11947.53,0
13337010,19:00:50,19:00:50,2134,50,,,,12121.11,0
13337010,19:01:05,19:01:05,160,51,,,,12195.04,0
13337010,19:04:00,19:04:00,10160,52,,,,13292.71,
13337010,19:07:04,19:07:04,162,53,,,,14334.22,0
13337010,19:07:37,19:07:37,163,54,,,,14522.34,0
13337010,19:08:19,19:08:19,164,55,,,,14759.38,0
13337010,19:08:56,19:08:56,165,56,,,,14951.14,0
13337010,19:09:41,19:09:41,166,57,,,,15163.22,0
13337010,19:10:09,19:10:09,167,58,,,,15297.16,0
13337010,19:11:21,19:11:21,168,59,,,,15644.47,0
13337010,19:11:54,19:11:54,169,60,,,,15846.16,0
13337010,19:12:34,19:12:34,170,61,,,,16046.65,0
13337010,19:13:30,19:13:30,4983,62,,,,16401.84,0
13337010,19:14:28,19:14:28,4984,63,,,,16647.81,0
13337010,19:15:15,19:15:15,4985,64,,,,16829.44,0
13337010,19:16:00,19:16:00,4986,65,,,,17054.34,0
13337010,19:17:07,19:17:07,4987,66,,,,17280.4,0
13337010,19:18:06,19:18:06,4988,67,,,,17474.08,0
13337010,19:19:00,19:19:00,3344,68,,1,,17803.07,
13337080,18:24:00,18:24:00,10708,1,,,1,0,
13337080,18:25:34,18:25:34,2592,2,,,,402.53,0
13337080,18:26:43,18:26:43,2593,3,,,,625.04,0
13337080,18:29:00,18:29:00,10042,4,,,,952.62,
13337080,18:29:58,18:29:58,10234,5,,,,1113.95,0
13337080,18:31:27,18:31:27,2596,6,,,,1497.08,0
13337080,18:32:04,18:32:04,2597,7,,,,1620.88,0
13337080,18:32:53,18:32:53,9092,8,,,,1757.97,0
13337080,18:33:46,18:33:46,4421,9,,,,1925.08,0
13337080,18:34:35,18:34:35,4422,10,,,,2097.79,0
13337080,18:36:01,18:36:01,10771,11,,,,2490.28,0
13337080,18:36:50,18:36:50,630,12,,,,2727.29,0
13337080,18:37:55,18:37:55,631,13,,,,2932.12,0
13337080,18:39:00,18:39:00,632,14,,,,3183.16,
13337080,18:39:49,18:39:49,633,15,,,,3481.85,0
13337080,18:40:34,18:40:34,634,16,,,,3724.7,0
13337080,18:41:04,18:41:04,635,17,,,,3931.13,0
13337080,18:41:49,18:41:49,636,18,,,,4188.05,0
13337080,18:42:28,18:42:28,637,19,,,,4398.98,0
13337080,18:42:49,18:42:49,638,20,,,,4529.38,0
13337080,18:43:48,18:43:48,639,21,,,,4918.55,0
13337080,18:44:21,18:44:21,640,22,,,,5104.37,0
13337080,18:45:00,18:45:00,10747,23,,,,5365.7,
13337080,18:45:38,18:45:38,642,24,,,,5677.39,0
13337080,18:46:13,18:46:13,643,25,,,,6005.78,0
13337080,18:46:42,18:46:42,644,26,,,,6240.2,0
13337080,18:47:09,18:47:09,645,27,,,,6475.84,0
13337080,18:47:31,18:47:31,8413,28,,,,6658.28,0
13337080,18:48:00,18:48:00,647,29,,,,6844.93,
13337080,18:48:45,18:48:45,648,30,,,,7187.23,0
13337080,18:49:22,18:49:22,649,31,,,,7469.73,0
13337080,18:49:48,18:49:48,650,32,,,,7683,0
13337080,18:51:15,18:51:15,9607,33,,,,8209.73,0
13337080,18:52:30,18:52:30,4978,34,,,,8658.34,0
13337080,18:53:04,18:53:04,4979,35,,,,8919.83,0
13337080,18:53:44,18:53:44,4980,36,,,,9251.69,0
13337080,18:54:08,18:54:08,4981,37,,,,9439.98,0
13337080,18:54:36,18:54:36,4982,38,,,,9630.93,0
13337080,18:55:15,18:55:15,2428,39,,,,9916.08,0
13337080,18:55:45,18:55:45,2429,40,,,,10137.57,0
13337080,18:56:13,18:56:13,2430,41,,,,10404.48,0
13337080,18:56:48,18:56:48,2431,42,,,,10656.38,0
13337080,18:57:03,18:57:03,2432,43,,,,10769.11,0
13337080,18:57:26,18:57:26,9934,44,,,,10932.4,0
13337080,18:58:00,18:58:00,2129,45,,,,11114.28,
13337080,18:58:34,18:58:34,2130,46,,,,11330.22,0
13337080,18:59:16,18:59:16,2131,47,,,,11590.11,0
13337080,19:00:02,19:00:02,2132,48,,,,11820.07,0
13337080,19:00:21,19:00:21,2133,49,,,,11947.53,0
13337080,19:00:50,19:00:50,2134,50,,,,12121.11,0
13337080,19:01:05,19:01:05,160,51,,,,12195.04,0
13337080,19:04:00,19:04:00,10160,52,,,,13292.71,
13337080,19:07:04,19:07:04,162,53,,,,14334.22,0
13337080,19:07:37,19:07:37,163,54,,,,14522.34,0
13337080,19:08:19,19:08:19,164,55,,,,14759.38,0
13337080,19:08:56,19:08:56,165,56,,,,14951.14,0
13337080,19:09:41,19:09:41,166,57,,,,15163.22,0
13337080,19:10:09,19:10:09,167,58,,,,15297.16,0
13337080,19:11:21,19:11:21,168,59,,,,15644.47,0
13337080,19:11:54,19:11:54,169,60,,,,15846.16,0
13337080,19:12:34,19:12:34,170,61,,,,16046.65,0
13337080,19:13:30,19:13:30,4983,62,,,,16401.84,0
13337080,19:14:28,19:14:28,4984,63,,,,16647.81,0
13337080,19:15:15,19:15:15,4985,64,,,,16829.44,0
13337080,19:16:00,19:16:00,4986,65,,,,17054.34,0
13337080,19:17:07,19:17:07,4987,66,,,,17280.4,0
13337080,19:18:06,19:18:06,4988,67,,,,17474.08,0
13337080,19:19:00,19:19:00,3344,68,,1,,17803.07,
1334020,13:42:00,13:42:00,10708,1,,,1,0,
1334020,13:42:18,13:42:18,2592,2,,,,402.53,0
1334020,13:42:32,13:42:32,2593,3,,,,625.04,0
1334020,13:43:00,13:43:00,10042,4,,,,952.62,
1334020,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334020,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334020,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334020,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334020,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334020,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334020,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334020,13:52:24,13:52:24,630,12,,,,2727.29,0
1334020,13:53:42,13:53:42,631,13,,,,2932.12,0
1334020,13:55:00,13:55:00,632,14,,,,3183.16,
1334020,13:55:49,13:55:49,633,15,,,,3481.85,0
1334020,13:56:34,13:56:34,634,16,,,,3724.7,0
1334020,13:57:04,13:57:04,635,17,,,,3931.13,0
1334020,13:57:49,13:57:49,636,18,,,,4188.05,0
1334020,13:58:28,13:58:28,637,19,,,,4398.98,0
1334020,13:58:49,13:58:49,638,20,,,,4529.38,0
1334020,13:59:48,13:59:48,639,21,,,,4918.55,0
1334020,14:00:21,14:00:21,640,22,,,,5104.37,0
1334020,14:01:00,14:01:00,10747,23,,,,5365.7,
1334020,14:02:03,14:02:03,642,24,,,,5677.39,0
1334020,14:03:02,14:03:02,643,25,,,,6005.78,0
1334020,14:03:50,14:03:50,644,26,,,,6240.2,0
1334020,14:04:36,14:04:36,645,27,,,,6475.84,0
1334020,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334020,14:06:00,14:06:00,647,29,,,,6844.93,
1334020,14:07:12,14:07:12,648,30,,,,7187.23,0
1334020,14:08:11,14:08:11,649,31,,,,7469.73,0
1334020,14:08:53,14:08:53,650,32,,,,7683,0
1334020,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334020,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334020,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334020,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334020,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334020,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334020,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334020,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334020,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334020,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334020,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334020,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334020,14:22:00,14:22:00,2129,45,,,,11114.28,
1334020,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334020,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334020,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334020,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334020,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334020,14:26:07,14:26:07,160,51,,,,12195.04,0
1334020,14:30:00,14:30:00,10160,52,,,,13292.71,
1334020,14:32:52,14:32:52,162,53,,,,14334.22,0
1334020,14:33:22,14:33:22,163,54,,,,14522.34,0
1334020,14:34:02,14:34:02,164,55,,,,14759.38,0
1334020,14:34:37,14:34:37,165,56,,,,14951.14,0
1334020,14:35:18,14:35:18,166,57,,,,15163.22,0
1334020,14:35:44,14:35:44,167,58,,,,15297.16,0
1334020,14:36:52,14:36:52,168,59,,,,15644.47,0
1334020,14:37:22,14:37:22,169,60,,,,15846.16,0
1334020,14:38:00,14:38:00,170,61,,,,16046.65,0
1334020,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334020,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334020,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334020,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334020,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334020,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334020,14:44:00,14:44:00,3344,68,,1,,17803.07,
1334030,13:42:00,13:42:00,10708,1,,,1,0,
1334030,13:42:18,13:42:18,2592,2,,,,402.53,0
1334030,13:42:32,13:42:32,2593,3,,,,625.04,0
1334030,13:43:00,13:43:00,10042,4,,,,952.62,
1334030,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334030,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334030,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334030,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334030,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334030,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334030,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334030,13:52:24,13:52:24,630,12,,,,2727.29,0
1334030,13:53:42,13:53:42,631,13,,,,2932.12,0
1334030,13:55:00,13:55:00,632,14,,,,3183.16,
1334030,13:55:49,13:55:49,633,15,,,,3481.85,0
1334030,13:56:34,13:56:34,634,16,,,,3724.7,0
1334030,13:57:04,13:57:04,635,17,,,,3931.13,0
1334030,13:57:49,13:57:49,636,18,,,,4188.05,0
1334030,13:58:28,13:58:28,637,19,,,,4398.98,0
1334030,13:58:49,13:58:49,638,20,,,,4529.38,0
1334030,13:59:48,13:59:48,639,21,,,,4918.55,0
1334030,14:00:21,14:00:21,640,22,,,,5104.37,0
1334030,14:01:00,14:01:00,10747,23,,,,5365.7,
1334030,14:02:03,14:02:03,642,24,,,,5677.39,0
1334030,14:03:02,14:03:02,643,25,,,,6005.78,0
1334030,14:03:50,14:03:50,644,26,,,,6240.2,0
1334030,14:04:36,14:04:36,645,27,,,,6475.84,0
1334030,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334030,14:06:00,14:06:00,647,29,,,,6844.93,
1334030,14:07:12,14:07:12,648,30,,,,7187.23,0
1334030,14:08:11,14:08:11,649,31,,,,7469.73,0
1334030,14:08:53,14:08:53,650,32,,,,7683,0
1334030,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334030,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334030,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334030,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334030,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334030,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334030,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334030,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334030,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334030,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334030,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334030,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334030,14:22:00,14:22:00,2129,45,,,,11114.28,
1334030,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334030,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334030,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334030,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334030,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334030,14:26:07,14:26:07,160,51,,,,12195.04,0
1334030,14:30:00,14:30:00,10160,52,,,,13292.71,
1334030,14:32:52,14:32:52,162,53,,,,14334.22,0
1334030,14:33:22,14:33:22,163,54,,,,14522.34,0
1334030,14:34:02,14:34:02,164,55,,,,14759.38,0
1334030,14:34:37,14:34:37,165,56,,,,14951.14,0
1334030,14:35:18,14:35:18,166,57,,,,15163.22,0
1334030,14:35:44,14:35:44,167,58,,,,15297.16,0
1334030,14:36:52,14:36:52,168,59,,,,15644.47,0
1334030,14:37:22,14:37:22,169,60,,,,15846.16,0
1334030,14:38:00,14:38:00,170,61,,,,16046.65,0
1334030,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334030,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334030,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334030,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334030,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334030,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334030,14:44:00,14:44:00,3344,68,,1,,17803.07,
1334040,13:42:00,13:42:00,10708,1,,,1,0,
1334040,13:42:18,13:42:18,2592,2,,,,402.53,0
1334040,13:42:32,13:42:32,2593,3,,,,625.04,0
1334040,13:43:00,13:43:00,10042,4,,,,952.62,
1334040,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334040,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334040,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334040,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334040,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334040,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334040,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334040,13:52:24,13:52:24,630,12,,,,2727.29,0
1334040,13:53:42,13:53:42,631,13,,,,2932.12,0
1334040,13:55:00,13:55:00,632,14,,,,3183.16,
1334040,13:55:49,13:55:49,633,15,,,,3481.85,0
1334040,13:56:34,13:56:34,634,16,,,,3724.7,0
1334040,13:57:04,13:57:04,635,17,,,,3931.13,0
1334040,13:57:49,13:57:49,636,18,,,,4188.05,0
1334040,13:58:28,13:58:28,637,19,,,,4398.98,0
1334040,13:58:49,13:58:49,638,20,,,,4529.38,0
1334040,13:59:48,13:59:48,639,21,,,,4918.55,0
1334040,14:00:21,14:00:21,640,22,,,,5104.37,0
1334040,14:01:00,14:01:00,10747,23,,,,5365.7,
1334040,14:02:03,14:02:03,642,24,,,,5677.39,0
1334040,14:03:02,14:03:02,643,25,,,,6005.78,0
1334040,14:03:50,14:03:50,644,26,,,,6240.2,0
1334040,14:04:36,14:04:36,645,27,,,,6475.84,0
1334040,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334040,14:06:00,14:06:00,647,29,,,,6844.93,
1334040,14:07:12,14:07:12,648,30,,,,7187.23,0
1334040,14:08:11,14:08:11,649,31,,,,7469.73,0
1334040,14:08:53,14:08:53,650,32,,,,7683,0
1334040,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334040,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334040,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334040,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334040,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334040,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334040,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334040,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334040,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334040,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334040,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334040,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334040,14:22:00,14:22:00,2129,45,,,,11114.28,
1334040,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334040,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334040,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334040,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334040,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334040,14:26:07,14:26:07,160,51,,,,12195.04,0
1334040,14:30:00,14:30:00,10160,52,,,,13292.71,
1334040,14:32:52,14:32:52,162,53,,,,14334.22,0
1334040,14:33:22,14:33:22,163,54,,,,14522.34,0
1334040,14:34:02,14:34:02,164,55,,,,14759.38,0
1334040,14:34:37,14:34:37,165,56,,,,14951.14,0
1334040,14:35:18,14:35:18,166,57,,,,15163.22,0
1334040,14:35:44,14:35:44,167,58,,,,15297.16,0
1334040,14:36:52,14:36:52,168,59,,,,15644.47,0
1334040,14:37:22,14:37:22,169,60,,,,15846.16,0
1334040,14:38:00,14:38:00,170,61,,,,16046.65,0
1334040,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334040,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334040,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334040,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334040,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334040,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334040,14:44:00,14:44:00,3344,68,,1,,17803.07,
1334050,13:42:00,13:42:00,10708,1,,,1,0,
1334050,13:42:18,13:42:18,2592,2,,,,402.53,0
1334050,13:42:32,13:42:32,2593,3,,,,625.04,0
1334050,13:43:00,13:43:00,10042,4,,,,952.62,
1334050,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334050,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334050,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334050,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334050,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334050,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334050,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334050,13:52:24,13:52:24,630,12,,,,2727.29,0
1334050,13:53:42,13:53:42,631,13,,,,2932.12,0
1334050,13:55:00,13:55:00,632,14,,,,3183.16,
1334050,13:55:49,13:55:49,633,15,,,,3481.85,0
1334050,13:56:34,13:56:34,634,16,,,,3724.7,0
1334050,13:57:04,13:57:04,635,17,,,,3931.13,0
1334050,13:57:49,13:57:49,636,18,,,,4188.05,0
1334050,13:58:28,13:58:28,637,19,,,,4398.98,0
1334050,13:58:49,13:58:49,638,20,,,,4529.38,0
1334050,13:59:48,13:59:48,639,21,,,,4918.55,0
1334050,14:00:21,14:00:21,640,22,,,,5104.37,0
1334050,14:01:00,14:01:00,10747,23,,,,5365.7,
1334050,14:02:03,14:02:03,642,24,,,,5677.39,0
1334050,14:03:02,14:03:02,643,25,,,,6005.78,0
1334050,14:03:50,14:03:50,644,26,,,,6240.2,0
1334050,14:04:36,14:04:36,645,27,,,,6475.84,0
1334050,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334050,14:06:00,14:06:00,647,29,,,,6844.93,
1334050,14:07:12,14:07:12,648,30,,,,7187.23,0
1334050,14:08:11,14:08:11,649,31,,,,7469.73,0
1334050,14:08:53,14:08:53,650,32,,,,7683,0
1334050,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334050,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334050,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334050,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334050,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334050,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334050,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334050,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334050,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334050,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334050,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334050,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334050,14:22:00,14:22:00,2129,45,,,,11114.28,
1334050,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334050,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334050,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334050,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334050,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334050,14:26:07,14:26:07,160,51,,,,12195.04,0
1334050,14:30:00,14:30:00,10160,52,,,,13292.71,
1334050,14:32:52,14:32:52,162,53,,,,14334.22,0
1334050,14:33:22,14:33:22,163,54,,,,14522.34,0
1334050,14:34:02,14:34:02,164,55,,,,14759.38,0
1334050,14:34:37,14:34:37,165,56,,,,14951.14,0
1334050,14:35:18,14:35:18,166,57,,,,15163.22,0
1334050,14:35:44,14:35:44,167,58,,,,15297.16,0
1334050,14:36:52,14:36:52,168,59,,,,15644.47,0
1334050,14:37:22,14:37:22,169,60,,,,15846.16,0
1334050,14:38:00,14:38:00,170,61,,,,16046.65,0
1334050,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334050,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334050,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334050,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334050,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334050,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334050,14:44:00,14:44:00,3344,68,,1,,17803.07,
1334060,13:42:00,13:42:00,10708,1,,,1,0,
1334060,13:42:18,13:42:18,2592,2,,,,402.53,0
1334060,13:42:32,13:42:32,2593,3,,,,625.04,0
1334060,13:43:00,13:43:00,10042,4,,,,952.62,
1334060,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334060,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334060,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334060,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334060,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334060,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334060,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334060,13:52:24,13:52:24,630,12,,,,2727.29,0
1334060,13:53:42,13:53:42,631,13,,,,2932.12,0
1334060,13:55:00,13:55:00,632,14,,,,3183.16,
1334060,13:55:49,13:55:49,633,15,,,,3481.85,0
1334060,13:56:34,13:56:34,634,16,,,,3724.7,0
1334060,13:57:04,13:57:04,635,17,,,,3931.13,0
1334060,13:57:49,13:57:49,636,18,,,,4188.05,0
1334060,13:58:28,13:58:28,637,19,,,,4398.98,0
1334060,13:58:49,13:58:49,638,20,,,,4529.38,0
1334060,13:59:48,13:59:48,639,21,,,,4918.55,0
1334060,14:00:21,14:00:21,640,22,,,,5104.37,0
1334060,14:01:00,14:01:00,10747,23,,,,5365.7,
1334060,14:02:03,14:02:03,642,24,,,,5677.39,0
1334060,14:03:02,14:03:02,643,25,,,,6005.78,0
1334060,14:03:50,14:03:50,644,26,,,,6240.2,0
1334060,14:04:36,14:04:36,645,27,,,,6475.84,0
1334060,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334060,14:06:00,14:06:00,647,29,,,,6844.93,
1334060,14:07:12,14:07:12,648,30,,,,7187.23,0
1334060,14:08:11,14:08:11,649,31,,,,7469.73,0
1334060,14:08:53,14:08:53,650,32,,,,7683,0
1334060,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334060,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334060,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334060,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334060,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334060,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334060,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334060,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334060,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334060,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334060,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334060,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334060,14:22:00,14:22:00,2129,45,,,,11114.28,
1334060,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334060,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334060,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334060,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334060,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334060,14:26:07,14:26:07,160,51,,,,12195.04,0
1334060,14:30:00,14:30:00,10160,52,,,,13292.71,
1334060,14:32:52,14:32:52,162,53,,,,14334.22,0
1334060,14:33:22,14:33:22,163,54,,,,14522.34,0
1334060,14:34:02,14:34:02,164,55,,,,14759.38,0
1334060,14:34:37,14:34:37,165,56,,,,14951.14,0
1334060,14:35:18,14:35:18,166,57,,,,15163.22,0
1334060,14:35:44,14:35:44,167,58,,,,15297.16,0
1334060,14:36:52,14:36:52,168,59,,,,15644.47,0
1334060,14:37:22,14:37:22,169,60,,,,15846.16,0
1334060,14:38:00,14:38:00,170,61,,,,16046.65,0
1334060,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334060,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334060,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334060,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334060,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334060,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334060,14:44:00,14:44:00,3344,68,,1,,17803.07,
1334100,13:42:00,13:42:00,10708,1,,,1,0,
1334100,13:42:18,13:42:18,2592,2,,,,402.53,0
1334100,13:42:32,13:42:32,2593,3,,,,625.04,0
1334100,13:43:00,13:43:00,10042,4,,,,952.62,
1334100,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334100,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334100,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334100,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334100,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334100,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334100,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334100,13:52:24,13:52:24,630,12,,,,2727.29,0
1334100,13:53:42,13:53:42,631,13,,,,2932.12,0
1334100,13:55:00,13:55:00,632,14,,,,3183.16,
1334100,13:55:49,13:55:49,633,15,,,,3481.85,0
1334100,13:56:34,13:56:34,634,16,,,,3724.7,0
1334100,13:57:04,13:57:04,635,17,,,,3931.13,0
1334100,13:57:49,13:57:49,636,18,,,,4188.05,0
1334100,13:58:28,13:58:28,637,19,,,,4398.98,0
1334100,13:58:49,13:58:49,638,20,,,,4529.38,0
1334100,13:59:48,13:59:48,639,21,,,,4918.55,0
1334100,14:00:21,14:00:21,640,22,,,,5104.37,0
1334100,14:01:00,14:01:00,10747,23,,,,5365.7,
1334100,14:02:03,14:02:03,642,24,,,,5677.39,0
1334100,14:03:02,14:03:02,643,25,,,,6005.78,0
1334100,14:03:50,14:03:50,644,26,,,,6240.2,0
1334100,14:04:36,14:04:36,645,27,,,,6475.84,0
1334100,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334100,14:06:00,14:06:00,647,29,,,,6844.93,
1334100,14:07:12,14:07:12,648,30,,,,7187.23,0
1334100,14:08:11,14:08:11,649,31,,,,7469.73,0
1334100,14:08:53,14:08:53,650,32,,,,7683,0
1334100,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334100,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334100,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334100,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334100,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334100,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334100,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334100,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334100,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334100,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334100,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334100,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334100,14:22:00,14:22:00,2129,45,,,,11114.28,
1334100,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334100,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334100,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334100,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334100,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334100,14:26:07,14:26:07,160,51,,,,12195.04,0
1334100,14:30:00,14:30:00,10160,52,,,,13292.71,
1334100,14:32:52,14:32:52,162,53,,,,14334.22,0
1334100,14:33:22,14:33:22,163,54,,,,14522.34,0
1334100,14:34:02,14:34:02,164,55,,,,14759.38,0
1334100,14:34:37,14:34:37,165,56,,,,14951.14,0
1334100,14:35:18,14:35:18,166,57,,,,15163.22,0
1334100,14:35:44,14:35:44,167,58,,,,15297.16,0
1334100,14:36:52,14:36:52,168,59,,,,15644.47,0
1334100,14:37:22,14:37:22,169,60,,,,15846.16,0
1334100,14:38:00,14:38:00,170,61,,,,16046.65,0
1334100,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334100,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334100,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334100,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334100,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334100,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334100,14:44:00,14:44:00,3344,68,,1,,17803.07,
1334110,13:42:00,13:42:00,10708,1,,,1,0,
1334110,13:42:18,13:42:18,2592,2,,,,402.53,0
1334110,13:42:32,13:42:32,2593,3,,,,625.04,0
1334110,13:43:00,13:43:00,10042,4,,,,952.62,
1334110,13:44:10,13:44:10,10234,5,,,,1113.95,0
1334110,13:45:57,13:45:57,2596,6,,,,1497.08,0
1334110,13:46:41,13:46:41,2597,7,,,,1620.88,0
1334110,13:47:40,13:47:40,9092,8,,,,1757.97,0
1334110,13:48:43,13:48:43,4421,9,,,,1925.08,0
1334110,13:49:42,13:49:42,4422,10,,,,2097.79,0
1334110,13:51:25,13:51:25,10771,11,,,,2490.28,0
1334110,13:52:24,13:52:24,630,12,,,,2727.29,0
1334110,13:53:42,13:53:42,631,13,,,,2932.12,0
1334110,13:55:00,13:55:00,632,14,,,,3183.16,
1334110,13:55:49,13:55:49,633,15,,,,3481.85,0
1334110,13:56:34,13:56:34,634,16,,,,3724.7,0
1334110,13:57:04,13:57:04,635,17,,,,3931.13,0
1334110,13:57:49,13:57:49,636,18,,,,4188.05,0
1334110,13:58:28,13:58:28,637,19,,,,4398.98,0
1334110,13:58:49,13:58:49,638,20,,,,4529.38,0
1334110,13:59:48,13:59:48,639,21,,,,4918.55,0
1334110,14:00:21,14:00:21,640,22,,,,5104.37,0
1334110,14:01:00,14:01:00,10747,23,,,,5365.7,
1334110,14:02:03,14:02:03,642,24,,,,5677.39,0
1334110,14:03:02,14:03:02,643,25,,,,6005.78,0
1334110,14:03:50,14:03:50,644,26,,,,6240.2,0
1334110,14:04:36,14:04:36,645,27,,,,6475.84,0
1334110,14:05:11,14:05:11,8413,28,,,,6658.28,0
1334110,14:06:00,14:06:00,647,29,,,,6844.93,
1334110,14:07:12,14:07:12,648,30,,,,7187.23,0
1334110,14:08:11,14:08:11,649,31,,,,7469.73,0
1334110,14:08:53,14:08:53,650,32,,,,7683,0
1334110,14:11:13,14:11:13,9607,33,,,,8209.73,0
1334110,14:13:12,14:13:12,4978,34,,,,8658.34,0
1334110,14:14:06,14:14:06,4979,35,,,,8919.83,0
1334110,14:15:11,14:15:11,4980,36,,,,9251.69,0
1334110,14:15:49,14:15:49,4981,37,,,,9439.98,0
1334110,14:16:33,14:16:33,4982,38,,,,9630.93,0
1334110,14:17:36,14:17:36,2428,39,,,,9916.08,0
1334110,14:18:25,14:18:25,2429,40,,,,10137.57,0
1334110,14:19:09,14:19:09,2430,41,,,,10404.48,0
1334110,14:20:06,14:20:06,2431,42,,,,10656.38,0
1334110,14:20:29,14:20:29,2432,43,,,,10769.11,0
1334110,14:21:05,14:21:05,9934,44,,,,10932.4,0
1334110,14:22:00,14:22:00,2129,45,,,,11114.28,
1334110,14:22:46,14:22:46,2130,46,,,,11330.22,0
1334110,14:23:41,14:23:41,2131,47,,,,11590.11,0
1334110,14:24:42,14:24:42,2132,48,,,,11820.07,0
1334110,14:25:09,14:25:09,2133,49,,,,11947.53,0
1334110,14:25:46,14:25:46,2134,50,,,,12121.11,0
1334110,14:26:07,14:26:07,160,51,,,,12195.04,0
1334110,14:30:00,14:30:00,10160,52,,,,13292.71,
1334110,14:32:52,14:32:52,162,53,,,,14334.22,0
1334110,14:33:22,14:33:22,163,54,,,,14522.34,0
1334110,14:34:02,14:34:02,164,55,,,,14759.38,0
1334110,14:34:37,14:34:37,165,56,,,,14951.14,0
1334110,14:35:18,14:35:18,166,57,,,,15163.22,0
1334110,14:35:44,14:35:44,167,58,,,,15297.16,0
1334110,14:36:52,14:36:52,168,59,,,,15644.47,0
1334110,14:37:22,14:37:22,169,60,,,,15846.16,0
1334110,14:38:00,14:38:00,170,61,,,,16046.65,0
1334110,14:38:52,14:38:52,4983,62,,,,16401.84,0
1334110,14:39:46,14:39:46,4984,63,,,,16647.81,0
1334110,14:40:30,14:40:30,4985,64,,,,16829.44,0
1334110,14:41:12,14:41:12,4986,65,,,,17054.34,0
1334110,14:42:15,14:42:15,4987,66,,,,17280.4,0
1334110,14:43:09,14:43:09,4988,67,,,,17474.08,0
1334110,14:44:00,14:44:00,3344,68,,1,,17803.07,
13533090,08:33:00,08:33:00,10708,1,,,1,0,
13533090,08:34:34,08:34:34,2592,2,,,,402.53,0
13533090,08:35:43,08:35:43,2593,3,,,,625.04,0
13533090,08:38:00,08:38:00,10042,4,,,,952.62,
13533090,08:38:52,08:38:52,10234,5,,,,1113.95,0
13533090,08:40:12,08:40:12,2596,6,,,,1497.08,0
13533090,08:40:46,08:40:46,2597,7,,,,1620.88,0
13533090,08:41:30,08:41:30,9092,8,,,,1757.97,0
13533090,08:42:17,08:42:17,4421,9,,,,1925.08,0
13533090,08:43:01,08:43:01,4422,10,,,,2097.79,0
13533090,08:44:19,08:44:19,10771,11,,,,2490.28,0
13533090,08:45:03,08:45:03,630,12,,,,2727.29,0
13533090,08:46:01,08:46:01,631,13,,,,2932.12,0
13533090,08:47:00,08:47:00,632,14,,,,3183.16,
13533090,08:47:49,08:47:49,633,15,,,,3481.85,0
13533090,08:48:34,08:48:34,634,16,,,,3724.7,0
13533090,08:49:04,08:49:04,635,17,,,,3931.13,0
13533090,08:49:49,08:49:49,636,18,,,,4188.05,0
13533090,08:50:28,08:50:28,637,19,,,,4398.98,0
13533090,08:50:49,08:50:49,638,20,,,,4529.38,0
13533090,08:51:48,08:51:48,639,21,,,,4918.55,0
13533090,08:52:21,08:52:21,640,22,,,,5104.37,0
13533090,08:53:00,08:53:00,10747,23,,,,5365.7,
13533090,08:53:38,08:53:38,642,24,,,,5677.39,0
13533090,08:54:13,08:54:13,643,25,,,,6005.78,0
13533090,08:54:42,08:54:42,644,26,,,,6240.2,0
13533090,08:55:09,08:55:09,645,27,,,,6475.84,0
13533090,08:55:31,08:55:31,8413,28,,,,6658.28,0
13533090,08:56:00,08:56:00,647,29,,,,6844.93,
13533090,08:56:49,08:56:49,648,30,,,,7187.23,0
13533090,08:57:30,08:57:30,649,31,,,,7469.73,0
13533090,08:57:59,08:57:59,650,32,,,,7683,0
13533090,08:59:35,08:59:35,9607,33,,,,8209.73,0
13533090,09:00:57,09:00:57,4978,34,,,,8658.34,0
13533090,09:01:34,09:01:34,4979,35,,,,8919.83,0
13533090,09:02:18,09:02:18,4980,36,,,,9251.69,0
13533090,09:02:45,09:02:45,4981,37,,,,9439.98,0
13533090,09:03:15,09:03:15,4982,38,,,,9630.93,0
13533090,09:03:58,09:03:58,2428,39,,,,9916.08,0
13533090,09:04:32,09:04:32,2429,40,,,,10137.57,0
13533090,09:05:02,09:05:02,2430,41,,,,10404.48,0
13533090,09:05:41,09:05:41,2431,42,,,,10656.38,0
13533090,09:05:57,09:05:57,2432,43,,,,10769.11,0
13533090,09:06:22,09:06:22,9934,44,,,,10932.4,0
13533090,09:07:00,09:07:00,2129,45,,,,11114.28,
13533090,09:07:40,09:07:40,2130,46,,,,11330.22,0
13533090,09:08:29,09:08:29,2131,47,,,,11590.11,0
13533090,09:09:22,09:09:22,2132,48,,,,11820.07,0
13533090,09:09:45,09:09:45,2133,49,,,,11947.53,0
13533090,09:10:18,09:10:18,2134,50,,,,12121.11,0
13533090,09:10:36,09:10:36,160,51,,,,12195.04,0
13533090,09:14:00,09:14:00,10160,52,,,,13292.71,
13533090,09:17:04,09:17:04,162,53,,,,14334.22,0
13533090,09:17:37,09:17:37,163,54,,,,14522.34,0
13533090,09:18:19,09:18:19,164,55,,,,14759.38,0
13533090,09:18:56,09:18:56,165,56,,,,14951.14,0
13533090,09:19:41,09:19:41,166,57,,,,15163.22,0
13533090,09:20:09,09:20:09,167,58,,,,15297.16,0
13533090,09:21:21,09:21:21,168,59,,,,15644.47,0
13533090,09:21:54,09:21:54,169,60,,,,15846.16,0
13533090,09:22:34,09:22:34,170,61,,,,16046.65,0
13533090,09:23:30,09:23:30,4983,62,,,,16401.84,0
13533090,09:24:28,09:24:28,4984,63,,,,16647.81,0
13533090,09:25:15,09:25:15,4985,64,,,,16829.44,0
13533090,09:26:00,09:26:00,4986,65,,,,17054.34,0
13533090,09:27:07,09:27:07,4987,66,,,,17280.4,0
13533090,09:28:06,09:28:06,4988,67,,,,17474.08,0
13533090,09:29:00,09:29:00,3344,68,,1,,17803.07,
13578090,16:45:00,16:45:00,10708,1,,,1,0,
13578090,16:46:53,16:46:53,2592,2,,,,402.53,0
13578090,16:48:16,16:48:16,2593,3,,,,625.04,0
13578090,16:51:00,16:51:00,10042,4,,,,952.62,
13578090,16:51:58,16:51:58,10234,5,,,,1113.95,0
13578090,16:53:27,16:53:27,2596,6,,,,1497.08,0
13578090,16:54:04,16:54:04,2597,7,,,,1620.88,0
13578090,16:54:53,16:54:53,9092,8,,,,1757.97,0
13578090,16:55:46,16:55:46,4421,9,,,,1925.08,0
13578090,16:56:35,16:56:35,4422,10,,,,2097.79,0
13578090,16:58:01,16:58:01,10771,11,,,,2490.28,0
13578090,16:58:50,16:58:50,630,12,,,,2727.29,0
13578090,16:59:55,16:59:55,631,13,,,,2932.12,0
13578090,17:01:00,17:01:00,632,14,,,,3183.16,
13578090,17:01:57,17:01:57,633,15,,,,3481.85,0
13578090,17:02:49,17:02:49,634,16,,,,3724.7,0
13578090,17:03:25,17:03:25,635,17,,,,3931.13,0
13578090,17:04:18,17:04:18,636,18,,,,4188.05,0
13578090,17:05:03,17:05:03,637,19,,,,4398.98,0
13578090,17:05:27,17:05:27,638,20,,,,4529.38,0
13578090,17:06:36,17:06:36,639,21,,,,4918.55,0
13578090,17:07:14,17:07:14,640,22,,,,5104.37,0
13578090,17:08:00,17:08:00,10747,23,,,,5365.7,
13578090,17:08:38,17:08:38,642,24,,,,5677.39,0
13578090,17:09:13,17:09:13,643,25,,,,6005.78,0
13578090,17:09:42,17:09:42,644,26,,,,6240.2,0
13578090,17:10:09,17:10:09,645,27,,,,6475.84,0
13578090,17:10:31,17:10:31,8413,28,,,,6658.28,0
13578090,17:11:00,17:11:00,647,29,,,,6844.93,
13578090,17:11:49,17:11:49,648,30,,,,7187.23,0
13578090,17:12:30,17:12:30,649,31,,,,7469.73,0
13578090,17:12:59,17:12:59,650,32,,,,7683,0
13578090,17:14:35,17:14:35,9607,33,,,,8209.73,0
13578090,17:15:57,17:15:57,4978,34,,,,8658.34,0
13578090,17:16:34,17:16:34,4979,35,,,,8919.83,0
13578090,17:17:18,17:17:18,4980,36,,,,9251.69,0
13578090,17:17:45,17:17:45,4981,37,,,,9439.98,0
13578090,17:18:15,17:18:15,4982,38,,,,9630.93,0
13578090,17:18:58,17:18:58,2428,39,,,,9916.08,0
13578090,17:19:32,17:19:32,2429,40,,,,10137.57,0
13578090,17:20:02,17:20:02,2430,41,,,,10404.48,0
13578090,17:20:41,17:20:41,2431,42,,,,10656.38,0
13578090,17:20:57,17:20:57,2432,43,,,,10769.11,0
13578090,17:21:22,17:21:22,9934,44,,,,10932.4,0
13578090,17:22:00,17:22:00,2129,45,,,,11114.28,
13578090,17:22:40,17:22:40,2130,46,,,,11330.22,0
13578090,17:23:29,17:23:29,2131,47,,,,11590.11,0
13578090,17:24:22,17:24:22,2132,48,,,,11820.07,0
13578090,17:24:45,17:24:45,2133,49,,,,11947.53,0
13578090,17:25:18,17:25:18,2134,50,,,,12121.11,0
13578090,17:25:36,17:25:36,160,51,,,,12195.04,0
13578090,17:29:00,17:29:00,10160,52,,,,13292.71,
13578090,17:32:16,17:32:16,162,53,,,,14334.22,0
13578090,17:32:51,17:32:51,163,54,,,,14522.34,0
13578090,17:33:36,17:33:36,164,55,,,,14759.38,0
13578090,17:34:16,17:34:16,165,56,,,,14951.14,0
13578090,17:35:04,17:35:04,166,57,,,,15163.22,0
13578090,17:35:33,17:35:33,167,58,,,,15297.16,0
13578090,17:36:51,17:36:51,168,59,,,,15644.47,0
13578090,17:37:26,17:37:26,169,60,,,,15846.16,0
13578090,17:38:08,17:38:08,170,61,,,,16046.65,0
13578090,17:39:08,17:39:08,4983,62,,,,16401.84,0
13578090,17:40:10,17:40:10,4984,63,,,,16647.81,0
13578090,17:41:00,17:41:00,4985,64,,,,16829.44,0
13578090,17:41:48,17:41:48,4986,65,,,,17054.34,0
13578090,17:43:00,17:43:00,4987,66,,,,17280.4,0
13578090,17:44:02,17:44:02,4988,67,,,,17474.08,0
13578090,17:45:00,17:45:00,3344,68,,1,,17803.07,
13788020,04:42:00,04:42:00,10708,1,,,1,0,
13788020,04:42:18,04:42:18,2592,2,,,,402.53,0
13788020,04:42:32,04:42:32,2593,3,,,,625.04,0
13788020,04:43:00,04:43:00,10042,4,,,,952.62,
13788020,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788020,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788020,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788020,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788020,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788020,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788020,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788020,04:50:50,04:50:50,630,12,,,,2727.29,0
13788020,04:51:55,04:51:55,631,13,,,,2932.12,0
13788020,04:53:00,04:53:00,632,14,,,,3183.16,
13788020,04:53:40,04:53:40,633,15,,,,3481.85,0
13788020,04:54:18,04:54:18,634,16,,,,3724.7,0
13788020,04:54:43,04:54:43,635,17,,,,3931.13,0
13788020,04:55:21,04:55:21,636,18,,,,4188.05,0
13788020,04:55:53,04:55:53,637,19,,,,4398.98,0
13788020,04:56:10,04:56:10,638,20,,,,4529.38,0
13788020,04:57:00,04:57:00,639,21,,,,4918.55,0
13788020,04:57:27,04:57:27,640,22,,,,5104.37,0
13788020,04:58:00,04:58:00,10747,23,,,,5365.7,
13788020,04:58:38,04:58:38,642,24,,,,5677.39,0
13788020,04:59:13,04:59:13,643,25,,,,6005.78,0
13788020,04:59:42,04:59:42,644,26,,,,6240.2,0
13788020,05:00:09,05:00:09,645,27,,,,6475.84,0
13788020,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788020,05:01:00,05:01:00,647,29,,,,6844.93,
13788020,05:01:40,05:01:40,648,30,,,,7187.23,0
13788020,05:02:14,05:02:14,649,31,,,,7469.73,0
13788020,05:02:37,05:02:37,650,32,,,,7683,0
13788020,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788020,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788020,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788020,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788020,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788020,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788020,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788020,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788020,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788020,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788020,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788020,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788020,05:10:00,05:10:00,2129,45,,,,11114.28,
13788020,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788020,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788020,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788020,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788020,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788020,05:12:34,05:12:34,160,51,,,,12195.04,0
13788020,05:15:00,05:15:00,10160,52,,,,13292.71,
13788020,05:16:38,05:16:38,162,53,,,,14334.22,0
13788020,05:16:55,05:16:55,163,54,,,,14522.34,0
13788020,05:17:18,05:17:18,164,55,,,,14759.38,0
13788020,05:17:38,05:17:38,165,56,,,,14951.14,0
13788020,05:18:02,05:18:02,166,57,,,,15163.22,0
13788020,05:18:16,05:18:16,167,58,,,,15297.16,0
13788020,05:18:55,05:18:55,168,59,,,,15644.47,0
13788020,05:19:13,05:19:13,169,60,,,,15846.16,0
13788020,05:19:34,05:19:34,170,61,,,,16046.65,0
13788020,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788020,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788020,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788020,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788020,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788020,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788020,05:23:00,05:23:00,3344,68,,1,,17803.07,
13788030,04:42:00,04:42:00,10708,1,,,1,0,
13788030,04:42:18,04:42:18,2592,2,,,,402.53,0
13788030,04:42:32,04:42:32,2593,3,,,,625.04,0
13788030,04:43:00,04:43:00,10042,4,,,,952.62,
13788030,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788030,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788030,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788030,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788030,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788030,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788030,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788030,04:50:50,04:50:50,630,12,,,,2727.29,0
13788030,04:51:55,04:51:55,631,13,,,,2932.12,0
13788030,04:53:00,04:53:00,632,14,,,,3183.16,
13788030,04:53:40,04:53:40,633,15,,,,3481.85,0
13788030,04:54:18,04:54:18,634,16,,,,3724.7,0
13788030,04:54:43,04:54:43,635,17,,,,3931.13,0
13788030,04:55:21,04:55:21,636,18,,,,4188.05,0
13788030,04:55:53,04:55:53,637,19,,,,4398.98,0
13788030,04:56:10,04:56:10,638,20,,,,4529.38,0
13788030,04:57:00,04:57:00,639,21,,,,4918.55,0
13788030,04:57:27,04:57:27,640,22,,,,5104.37,0
13788030,04:58:00,04:58:00,10747,23,,,,5365.7,
13788030,04:58:38,04:58:38,642,24,,,,5677.39,0
13788030,04:59:13,04:59:13,643,25,,,,6005.78,0
13788030,04:59:42,04:59:42,644,26,,,,6240.2,0
13788030,05:00:09,05:00:09,645,27,,,,6475.84,0
13788030,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788030,05:01:00,05:01:00,647,29,,,,6844.93,
13788030,05:01:40,05:01:40,648,30,,,,7187.23,0
13788030,05:02:14,05:02:14,649,31,,,,7469.73,0
13788030,05:02:37,05:02:37,650,32,,,,7683,0
13788030,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788030,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788030,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788030,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788030,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788030,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788030,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788030,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788030,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788030,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788030,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788030,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788030,05:10:00,05:10:00,2129,45,,,,11114.28,
13788030,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788030,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788030,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788030,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788030,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788030,05:12:34,05:12:34,160,51,,,,12195.04,0
13788030,05:15:00,05:15:00,10160,52,,,,13292.71,
13788030,05:16:38,05:16:38,162,53,,,,14334.22,0
13788030,05:16:55,05:16:55,163,54,,,,14522.34,0
13788030,05:17:18,05:17:18,164,55,,,,14759.38,0
13788030,05:17:38,05:17:38,165,56,,,,14951.14,0
13788030,05:18:02,05:18:02,166,57,,,,15163.22,0
13788030,05:18:16,05:18:16,167,58,,,,15297.16,0
13788030,05:18:55,05:18:55,168,59,,,,15644.47,0
13788030,05:19:13,05:19:13,169,60,,,,15846.16,0
13788030,05:19:34,05:19:34,170,61,,,,16046.65,0
13788030,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788030,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788030,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788030,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788030,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788030,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788030,05:23:00,05:23:00,3344,68,,1,,17803.07,
13788040,04:42:00,04:42:00,10708,1,,,1,0,
13788040,04:42:18,04:42:18,2592,2,,,,402.53,0
13788040,04:42:32,04:42:32,2593,3,,,,625.04,0
13788040,04:43:00,04:43:00,10042,4,,,,952.62,
13788040,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788040,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788040,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788040,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788040,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788040,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788040,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788040,04:50:50,04:50:50,630,12,,,,2727.29,0
13788040,04:51:55,04:51:55,631,13,,,,2932.12,0
13788040,04:53:00,04:53:00,632,14,,,,3183.16,
13788040,04:53:40,04:53:40,633,15,,,,3481.85,0
13788040,04:54:18,04:54:18,634,16,,,,3724.7,0
13788040,04:54:43,04:54:43,635,17,,,,3931.13,0
13788040,04:55:21,04:55:21,636,18,,,,4188.05,0
13788040,04:55:53,04:55:53,637,19,,,,4398.98,0
13788040,04:56:10,04:56:10,638,20,,,,4529.38,0
13788040,04:57:00,04:57:00,639,21,,,,4918.55,0
13788040,04:57:27,04:57:27,640,22,,,,5104.37,0
13788040,04:58:00,04:58:00,10747,23,,,,5365.7,
13788040,04:58:38,04:58:38,642,24,,,,5677.39,0
13788040,04:59:13,04:59:13,643,25,,,,6005.78,0
13788040,04:59:42,04:59:42,644,26,,,,6240.2,0
13788040,05:00:09,05:00:09,645,27,,,,6475.84,0
13788040,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788040,05:01:00,05:01:00,647,29,,,,6844.93,
13788040,05:01:40,05:01:40,648,30,,,,7187.23,0
13788040,05:02:14,05:02:14,649,31,,,,7469.73,0
13788040,05:02:37,05:02:37,650,32,,,,7683,0
13788040,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788040,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788040,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788040,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788040,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788040,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788040,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788040,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788040,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788040,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788040,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788040,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788040,05:10:00,05:10:00,2129,45,,,,11114.28,
13788040,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788040,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788040,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788040,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788040,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788040,05:12:34,05:12:34,160,51,,,,12195.04,0
13788040,05:15:00,05:15:00,10160,52,,,,13292.71,
13788040,05:16:38,05:16:38,162,53,,,,14334.22,0
13788040,05:16:55,05:16:55,163,54,,,,14522.34,0
13788040,05:17:18,05:17:18,164,55,,,,14759.38,0
13788040,05:17:38,05:17:38,165,56,,,,14951.14,0
13788040,05:18:02,05:18:02,166,57,,,,15163.22,0
13788040,05:18:16,05:18:16,167,58,,,,15297.16,0
13788040,05:18:55,05:18:55,168,59,,,,15644.47,0
13788040,05:19:13,05:19:13,169,60,,,,15846.16,0
13788040,05:19:34,05:19:34,170,61,,,,16046.65,0
13788040,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788040,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788040,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788040,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788040,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788040,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788040,05:23:00,05:23:00,3344,68,,1,,17803.07,
13788050,04:42:00,04:42:00,10708,1,,,1,0,
13788050,04:42:18,04:42:18,2592,2,,,,402.53,0
13788050,04:42:32,04:42:32,2593,3,,,,625.04,0
13788050,04:43:00,04:43:00,10042,4,,,,952.62,
13788050,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788050,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788050,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788050,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788050,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788050,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788050,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788050,04:50:50,04:50:50,630,12,,,,2727.29,0
13788050,04:51:55,04:51:55,631,13,,,,2932.12,0
13788050,04:53:00,04:53:00,632,14,,,,3183.16,
13788050,04:53:40,04:53:40,633,15,,,,3481.85,0
13788050,04:54:18,04:54:18,634,16,,,,3724.7,0
13788050,04:54:43,04:54:43,635,17,,,,3931.13,0
13788050,04:55:21,04:55:21,636,18,,,,4188.05,0
13788050,04:55:53,04:55:53,637,19,,,,4398.98,0
13788050,04:56:10,04:56:10,638,20,,,,4529.38,0
13788050,04:57:00,04:57:00,639,21,,,,4918.55,0
13788050,04:57:27,04:57:27,640,22,,,,5104.37,0
13788050,04:58:00,04:58:00,10747,23,,,,5365.7,
13788050,04:58:38,04:58:38,642,24,,,,5677.39,0
13788050,04:59:13,04:59:13,643,25,,,,6005.78,0
13788050,04:59:42,04:59:42,644,26,,,,6240.2,0
13788050,05:00:09,05:00:09,645,27,,,,6475.84,0
13788050,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788050,05:01:00,05:01:00,647,29,,,,6844.93,
13788050,05:01:40,05:01:40,648,30,,,,7187.23,0
13788050,05:02:14,05:02:14,649,31,,,,7469.73,0
13788050,05:02:37,05:02:37,650,32,,,,7683,0
13788050,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788050,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788050,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788050,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788050,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788050,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788050,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788050,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788050,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788050,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788050,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788050,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788050,05:10:00,05:10:00,2129,45,,,,11114.28,
13788050,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788050,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788050,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788050,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788050,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788050,05:12:34,05:12:34,160,51,,,,12195.04,0
13788050,05:15:00,05:15:00,10160,52,,,,13292.71,
13788050,05:16:38,05:16:38,162,53,,,,14334.22,0
13788050,05:16:55,05:16:55,163,54,,,,14522.34,0
13788050,05:17:18,05:17:18,164,55,,,,14759.38,0
13788050,05:17:38,05:17:38,165,56,,,,14951.14,0
13788050,05:18:02,05:18:02,166,57,,,,15163.22,0
13788050,05:18:16,05:18:16,167,58,,,,15297.16,0
13788050,05:18:55,05:18:55,168,59,,,,15644.47,0
13788050,05:19:13,05:19:13,169,60,,,,15846.16,0
13788050,05:19:34,05:19:34,170,61,,,,16046.65,0
13788050,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788050,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788050,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788050,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788050,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788050,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788050,05:23:00,05:23:00,3344,68,,1,,17803.07,
13788060,04:42:00,04:42:00,10708,1,,,1,0,
13788060,04:42:18,04:42:18,2592,2,,,,402.53,0
13788060,04:42:32,04:42:32,2593,3,,,,625.04,0
13788060,04:43:00,04:43:00,10042,4,,,,952.62,
13788060,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788060,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788060,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788060,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788060,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788060,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788060,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788060,04:50:50,04:50:50,630,12,,,,2727.29,0
13788060,04:51:55,04:51:55,631,13,,,,2932.12,0
13788060,04:53:00,04:53:00,632,14,,,,3183.16,
13788060,04:53:40,04:53:40,633,15,,,,3481.85,0
13788060,04:54:18,04:54:18,634,16,,,,3724.7,0
13788060,04:54:43,04:54:43,635,17,,,,3931.13,0
13788060,04:55:21,04:55:21,636,18,,,,4188.05,0
13788060,04:55:53,04:55:53,637,19,,,,4398.98,0
13788060,04:56:10,04:56:10,638,20,,,,4529.38,0
13788060,04:57:00,04:57:00,639,21,,,,4918.55,0
13788060,04:57:27,04:57:27,640,22,,,,5104.37,0
13788060,04:58:00,04:58:00,10747,23,,,,5365.7,
13788060,04:58:38,04:58:38,642,24,,,,5677.39,0
13788060,04:59:13,04:59:13,643,25,,,,6005.78,0
13788060,04:59:42,04:59:42,644,26,,,,6240.2,0
13788060,05:00:09,05:00:09,645,27,,,,6475.84,0
13788060,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788060,05:01:00,05:01:00,647,29,,,,6844.93,
13788060,05:01:40,05:01:40,648,30,,,,7187.23,0
13788060,05:02:14,05:02:14,649,31,,,,7469.73,0
13788060,05:02:37,05:02:37,650,32,,,,7683,0
13788060,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788060,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788060,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788060,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788060,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788060,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788060,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788060,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788060,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788060,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788060,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788060,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788060,05:10:00,05:10:00,2129,45,,,,11114.28,
13788060,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788060,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788060,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788060,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788060,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788060,05:12:34,05:12:34,160,51,,,,12195.04,0
13788060,05:15:00,05:15:00,10160,52,,,,13292.71,
13788060,05:16:38,05:16:38,162,53,,,,14334.22,0
13788060,05:16:55,05:16:55,163,54,,,,14522.34,0
13788060,05:17:18,05:17:18,164,55,,,,14759.38,0
13788060,05:17:38,05:17:38,165,56,,,,14951.14,0
13788060,05:18:02,05:18:02,166,57,,,,15163.22,0
13788060,05:18:16,05:18:16,167,58,,,,15297.16,0
13788060,05:18:55,05:18:55,168,59,,,,15644.47,0
13788060,05:19:13,05:19:13,169,60,,,,15846.16,0
13788060,05:19:34,05:19:34,170,61,,,,16046.65,0
13788060,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788060,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788060,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788060,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788060,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788060,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788060,05:23:00,05:23:00,3344,68,,1,,17803.07,
13788100,04:42:00,04:42:00,10708,1,,,1,0,
13788100,04:42:18,04:42:18,2592,2,,,,402.53,0
13788100,04:42:32,04:42:32,2593,3,,,,625.04,0
13788100,04:43:00,04:43:00,10042,4,,,,952.62,
13788100,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788100,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788100,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788100,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788100,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788100,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788100,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788100,04:50:50,04:50:50,630,12,,,,2727.29,0
13788100,04:51:55,04:51:55,631,13,,,,2932.12,0
13788100,04:53:00,04:53:00,632,14,,,,3183.16,
13788100,04:53:40,04:53:40,633,15,,,,3481.85,0
13788100,04:54:18,04:54:18,634,16,,,,3724.7,0
13788100,04:54:43,04:54:43,635,17,,,,3931.13,0
13788100,04:55:21,04:55:21,636,18,,,,4188.05,0
13788100,04:55:53,04:55:53,637,19,,,,4398.98,0
13788100,04:56:10,04:56:10,638,20,,,,4529.38,0
13788100,04:57:00,04:57:00,639,21,,,,4918.55,0
13788100,04:57:27,04:57:27,640,22,,,,5104.37,0
13788100,04:58:00,04:58:00,10747,23,,,,5365.7,
13788100,04:58:38,04:58:38,642,24,,,,5677.39,0
13788100,04:59:13,04:59:13,643,25,,,,6005.78,0
13788100,04:59:42,04:59:42,644,26,,,,6240.2,0
13788100,05:00:09,05:00:09,645,27,,,,6475.84,0
13788100,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788100,05:01:00,05:01:00,647,29,,,,6844.93,
13788100,05:01:40,05:01:40,648,30,,,,7187.23,0
13788100,05:02:14,05:02:14,649,31,,,,7469.73,0
13788100,05:02:37,05:02:37,650,32,,,,7683,0
13788100,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788100,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788100,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788100,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788100,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788100,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788100,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788100,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788100,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788100,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788100,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788100,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788100,05:10:00,05:10:00,2129,45,,,,11114.28,
13788100,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788100,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788100,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788100,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788100,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788100,05:12:34,05:12:34,160,51,,,,12195.04,0
13788100,05:15:00,05:15:00,10160,52,,,,13292.71,
13788100,05:16:38,05:16:38,162,53,,,,14334.22,0
13788100,05:16:55,05:16:55,163,54,,,,14522.34,0
13788100,05:17:18,05:17:18,164,55,,,,14759.38,0
13788100,05:17:38,05:17:38,165,56,,,,14951.14,0
13788100,05:18:02,05:18:02,166,57,,,,15163.22,0
13788100,05:18:16,05:18:16,167,58,,,,15297.16,0
13788100,05:18:55,05:18:55,168,59,,,,15644.47,0
13788100,05:19:13,05:19:13,169,60,,,,15846.16,0
13788100,05:19:34,05:19:34,170,61,,,,16046.65,0
13788100,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788100,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788100,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788100,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788100,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788100,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788100,05:23:00,05:23:00,3344,68,,1,,17803.07,
13788110,04:42:00,04:42:00,10708,1,,,1,0,
13788110,04:42:18,04:42:18,2592,2,,,,402.53,0
13788110,04:42:32,04:42:32,2593,3,,,,625.04,0
13788110,04:43:00,04:43:00,10042,4,,,,952.62,
13788110,04:43:58,04:43:58,10234,5,,,,1113.95,0
13788110,04:45:27,04:45:27,2596,6,,,,1497.08,0
13788110,04:46:04,04:46:04,2597,7,,,,1620.88,0
13788110,04:46:53,04:46:53,9092,8,,,,1757.97,0
13788110,04:47:46,04:47:46,4421,9,,,,1925.08,0
13788110,04:48:35,04:48:35,4422,10,,,,2097.79,0
13788110,04:50:01,04:50:01,10771,11,,,,2490.28,0
13788110,04:50:50,04:50:50,630,12,,,,2727.29,0
13788110,04:51:55,04:51:55,631,13,,,,2932.12,0
13788110,04:53:00,04:53:00,632,14,,,,3183.16,
13788110,04:53:40,04:53:40,633,15,,,,3481.85,0
13788110,04:54:18,04:54:18,634,16,,,,3724.7,0
13788110,04:54:43,04:54:43,635,17,,,,3931.13,0
13788110,04:55:21,04:55:21,636,18,,,,4188.05,0
13788110,04:55:53,04:55:53,637,19,,,,4398.98,0
13788110,04:56:10,04:56:10,638,20,,,,4529.38,0
13788110,04:57:00,04:57:00,639,21,,,,4918.55,0
13788110,04:57:27,04:57:27,640,22,,,,5104.37,0
13788110,04:58:00,04:58:00,10747,23,,,,5365.7,
13788110,04:58:38,04:58:38,642,24,,,,5677.39,0
13788110,04:59:13,04:59:13,643,25,,,,6005.78,0
13788110,04:59:42,04:59:42,644,26,,,,6240.2,0
13788110,05:00:09,05:00:09,645,27,,,,6475.84,0
13788110,05:00:31,05:00:31,8413,28,,,,6658.28,0
13788110,05:01:00,05:01:00,647,29,,,,6844.93,
13788110,05:01:40,05:01:40,648,30,,,,7187.23,0
13788110,05:02:14,05:02:14,649,31,,,,7469.73,0
13788110,05:02:37,05:02:37,650,32,,,,7683,0
13788110,05:03:56,05:03:56,9607,33,,,,8209.73,0
13788110,05:05:03,05:05:03,4978,34,,,,8658.34,0
13788110,05:05:33,05:05:33,4979,35,,,,8919.83,0
13788110,05:06:10,05:06:10,4980,36,,,,9251.69,0
13788110,05:06:31,05:06:31,4981,37,,,,9439.98,0
13788110,05:06:56,05:06:56,4982,38,,,,9630.93,0
13788110,05:07:31,05:07:31,2428,39,,,,9916.08,0
13788110,05:07:59,05:07:59,2429,40,,,,10137.57,0
13788110,05:08:23,05:08:23,2430,41,,,,10404.48,0
13788110,05:08:55,05:08:55,2431,42,,,,10656.38,0
13788110,05:09:09,05:09:09,2432,43,,,,10769.11,0
13788110,05:09:29,05:09:29,9934,44,,,,10932.4,0
13788110,05:10:00,05:10:00,2129,45,,,,11114.28,
13788110,05:10:29,05:10:29,2130,46,,,,11330.22,0
13788110,05:11:03,05:11:03,2131,47,,,,11590.11,0
13788110,05:11:41,05:11:41,2132,48,,,,11820.07,0
13788110,05:11:58,05:11:58,2133,49,,,,11947.53,0
13788110,05:12:21,05:12:21,2134,50,,,,12121.11,0
13788110,05:12:34,05:12:34,160,51,,,,12195.04,0
13788110,05:15:00,05:15:00,10160,52,,,,13292.71,
13788110,05:16:38,05:16:38,162,53,,,,14334.22,0
13788110,05:16:55,05:16:55,163,54,,,,14522.34,0
13788110,05:17:18,05:17:18,164,55,,,,14759.38,0
13788110,05:17:38,05:17:38,165,56,,,,14951.14,0
13788110,05:18:02,05:18:02,166,57,,,,15163.22,0
13788110,05:18:16,05:18:16,167,58,,,,15297.16,0
13788110,05:18:55,05:18:55,168,59,,,,15644.47,0
13788110,05:19:13,05:19:13,169,60,,,,15846.16,0
13788110,05:19:34,05:19:34,170,61,,,,16046.65,0
13788110,05:20:04,05:20:04,4983,62,,,,16401.84,0
13788110,05:20:35,05:20:35,4984,63,,,,16647.81,0
13788110,05:21:00,05:21:00,4985,64,,,,16829.44,0
13788110,05:21:24,05:21:24,4986,65,,,,17054.34,0
13788110,05:22:00,05:22:00,4987,66,,,,17280.4,0
13788110,05:22:31,05:22:31,4988,67,,,,17474.08,0
13788110,05:23:00,05:23:00,3344,68,,1,,17803.07,
13901090,20:26:00,20:26:00,10708,1,,,1,0,
13901090,20:27:34,20:27:34,2592,2,,,,402.53,0
13901090,20:28:43,20:28:43,2593,3,,,,625.04,0
13901090,20:31:00,20:31:00,10042,4,,,,952.62,
13901090,20:31:58,20:31:58,10234,5,,,,1113.95,0
13901090,20:33:27,20:33:27,2596,6,,,,1497.08,0
13901090,20:34:04,20:34:04,2597,7,,,,1620.88,0
13901090,20:34:53,20:34:53,9092,8,,,,1757.97,0
13901090,20:35:46,20:35:46,4421,9,,,,1925.08,0
13901090,20:36:35,20:36:35,4422,10,,,,2097.79,0
13901090,20:38:01,20:38:01,10771,11,,,,2490.28,0
13901090,20:38:50,20:38:50,630,12,,,,2727.29,0
13901090,20:39:55,20:39:55,631,13,,,,2932.12,0
13901090,20:41:00,20:41:00,632,14,,,,3183.16,
13901090,20:41:49,20:41:49,633,15,,,,3481.85,0
13901090,20:42:34,20:42:34,634,16,,,,3724.7,0
13901090,20:43:04,20:43:04,635,17,,,,3931.13,0
13901090,20:43:49,20:43:49,636,18,,,,4188.05,0
13901090,20:44:28,20:44:28,637,19,,,,4398.98,0
13901090,20:44:49,20:44:49,638,20,,,,4529.38,0
13901090,20:45:48,20:45:48,639,21,,,,4918.55,0
13901090,20:46:21,20:46:21,640,22,,,,5104.37,0
13901090,20:47:00,20:47:00,10747,23,,,,5365.7,
13901090,20:47:38,20:47:38,642,24,,,,5677.39,0
13901090,20:48:13,20:48:13,643,25,,,,6005.78,0
13901090,20:48:42,20:48:42,644,26,,,,6240.2,0
13901090,20:49:09,20:49:09,645,27,,,,6475.84,0
13901090,20:49:31,20:49:31,8413,28,,,,6658.28,0
13901090,20:50:00,20:50:00,647,29,,,,6844.93,
13901090,20:50:45,20:50:45,648,30,,,,7187.23,0
13901090,20:51:22,20:51:22,649,31,,,,7469.73,0
13901090,20:51:48,20:51:48,650,32,,,,7683,0
13901090,20:53:15,20:53:15,9607,33,,,,8209.73,0
13901090,20:54:30,20:54:30,4978,34,,,,8658.34,0
13901090,20:55:04,20:55:04,4979,35,,,,8919.83,0
13901090,20:55:44,20:55:44,4980,36,,,,9251.69,0
13901090,20:56:08,20:56:08,4981,37,,,,9439.98,0
13901090,20:56:36,20:56:36,4982,38,,,,9630.93,0
13901090,20:57:15,20:57:15,2428,39,,,,9916.08,0
13901090,20:57:45,20:57:45,2429,40,,,,10137.57,0
13901090,20:58:13,20:58:13,2430,41,,,,10404.48,0
13901090,20:58:48,20:58:48,2431,42,,,,10656.38,0
13901090,20:59:03,20:59:03,2432,43,,,,10769.11,0
13901090,20:59:26,20:59:26,9934,44,,,,10932.4,0
13901090,21:00:00,21:00:00,2129,45,,,,11114.28,
13901090,21:00:34,21:00:34,2130,46,,,,11330.22,0
13901090,21:01:16,21:01:16,2131,47,,,,11590.11,0
13901090,21:02:02,21:02:02,2132,48,,,,11820.07,0
13901090,21:02:21,21:02:21,2133,49,,,,11947.53,0
13901090,21:02:50,21:02:50,2134,50,,,,12121.11,0
13901090,21:03:05,21:03:05,160,51,,,,12195.04,0
13901090,21:06:00,21:06:00,10160,52,,,,13292.71,
13901090,21:08:52,21:08:52,162,53,,,,14334.22,0
13901090,21:09:22,21:09:22,163,54,,,,14522.34,0
13901090,21:10:02,21:10:02,164,55,,,,14759.38,0
13901090,21:10:37,21:10:37,165,56,,,,14951.14,0
13901090,21:11:18,21:11:18,166,57,,,,15163.22,0
13901090,21:11:44,21:11:44,167,58,,,,15297.16,0
13901090,21:12:52,21:12:52,168,59,,,,15644.47,0
13901090,21:13:22,21:13:22,169,60,,,,15846.16,0
13901090,21:14:00,21:14:00,170,61,,,,16046.65,0
13901090,21:14:52,21:14:52,4983,62,,,,16401.84,0
13901090,21:15:46,21:15:46,4984,63,,,,16647.81,0
13901090,21:16:30,21:16:30,4985,64,,,,16829.44,0
13901090,21:17:12,21:17:12,4986,65,,,,17054.34,0
13901090,21:18:15,21:18:15,4987,66,,,,17280.4,0
13901090,21:19:09,21:19:09,4988,67,,,,17474.08,0
13901090,21:20:00,21:20:00,3344,68,,1,,17803.07,
13950020,22:55:00,22:55:00,10708,1,,,1,0,
13950020,22:55:18,22:55:18,2592,2,,,,402.53,0
13950020,22:55:32,22:55:32,2593,3,,,,625.04,0
13950020,22:56:00,22:56:00,10042,4,,,,952.62,
13950020,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950020,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950020,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950020,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950020,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950020,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950020,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950020,23:04:37,23:04:37,630,12,,,,2727.29,0
13950020,23:05:48,23:05:48,631,13,,,,2932.12,0
13950020,23:07:00,23:07:00,632,14,,,,3183.16,
13950020,23:07:57,23:07:57,633,15,,,,3481.85,0
13950020,23:08:49,23:08:49,634,16,,,,3724.7,0
13950020,23:09:25,23:09:25,635,17,,,,3931.13,0
13950020,23:10:18,23:10:18,636,18,,,,4188.05,0
13950020,23:11:03,23:11:03,637,19,,,,4398.98,0
13950020,23:11:27,23:11:27,638,20,,,,4529.38,0
13950020,23:12:36,23:12:36,639,21,,,,4918.55,0
13950020,23:13:14,23:13:14,640,22,,,,5104.37,0
13950020,23:14:00,23:14:00,10747,23,,,,5365.7,
13950020,23:14:38,23:14:38,642,24,,,,5677.39,0
13950020,23:15:13,23:15:13,643,25,,,,6005.78,0
13950020,23:15:42,23:15:42,644,26,,,,6240.2,0
13950020,23:16:09,23:16:09,645,27,,,,6475.84,0
13950020,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950020,23:17:00,23:17:00,647,29,,,,6844.93,
13950020,23:17:45,23:17:45,648,30,,,,7187.23,0
13950020,23:18:22,23:18:22,649,31,,,,7469.73,0
13950020,23:18:48,23:18:48,650,32,,,,7683,0
13950020,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950020,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950020,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950020,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950020,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950020,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950020,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950020,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950020,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950020,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950020,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950020,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950020,23:27:00,23:27:00,2129,45,,,,11114.28,
13950020,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950020,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950020,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950020,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950020,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950020,23:30:36,23:30:36,160,51,,,,12195.04,0
13950020,23:34:00,23:34:00,10160,52,,,,13292.71,
13950020,23:36:03,23:36:03,162,53,,,,14334.22,0
13950020,23:36:24,23:36:24,163,54,,,,14522.34,0
13950020,23:36:52,23:36:52,164,55,,,,14759.38,0
13950020,23:37:17,23:37:17,165,56,,,,14951.14,0
13950020,23:37:47,23:37:47,166,57,,,,15163.22,0
13950020,23:38:06,23:38:06,167,58,,,,15297.16,0
13950020,23:38:54,23:38:54,168,59,,,,15644.47,0
13950020,23:39:16,23:39:16,169,60,,,,15846.16,0
13950020,23:39:42,23:39:42,170,61,,,,16046.65,0
13950020,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950020,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950020,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950020,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950020,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950020,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950020,23:44:00,23:44:00,3344,68,,1,,17803.07,
13950030,22:55:00,22:55:00,10708,1,,,1,0,
13950030,22:55:18,22:55:18,2592,2,,,,402.53,0
13950030,22:55:32,22:55:32,2593,3,,,,625.04,0
13950030,22:56:00,22:56:00,10042,4,,,,952.62,
13950030,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950030,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950030,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950030,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950030,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950030,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950030,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950030,23:04:37,23:04:37,630,12,,,,2727.29,0
13950030,23:05:48,23:05:48,631,13,,,,2932.12,0
13950030,23:07:00,23:07:00,632,14,,,,3183.16,
13950030,23:07:57,23:07:57,633,15,,,,3481.85,0
13950030,23:08:49,23:08:49,634,16,,,,3724.7,0
13950030,23:09:25,23:09:25,635,17,,,,3931.13,0
13950030,23:10:18,23:10:18,636,18,,,,4188.05,0
13950030,23:11:03,23:11:03,637,19,,,,4398.98,0
13950030,23:11:27,23:11:27,638,20,,,,4529.38,0
13950030,23:12:36,23:12:36,639,21,,,,4918.55,0
13950030,23:13:14,23:13:14,640,22,,,,5104.37,0
13950030,23:14:00,23:14:00,10747,23,,,,5365.7,
13950030,23:14:38,23:14:38,642,24,,,,5677.39,0
13950030,23:15:13,23:15:13,643,25,,,,6005.78,0
13950030,23:15:42,23:15:42,644,26,,,,6240.2,0
13950030,23:16:09,23:16:09,645,27,,,,6475.84,0
13950030,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950030,23:17:00,23:17:00,647,29,,,,6844.93,
13950030,23:17:45,23:17:45,648,30,,,,7187.23,0
13950030,23:18:22,23:18:22,649,31,,,,7469.73,0
13950030,23:18:48,23:18:48,650,32,,,,7683,0
13950030,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950030,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950030,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950030,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950030,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950030,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950030,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950030,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950030,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950030,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950030,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950030,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950030,23:27:00,23:27:00,2129,45,,,,11114.28,
13950030,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950030,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950030,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950030,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950030,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950030,23:30:36,23:30:36,160,51,,,,12195.04,0
13950030,23:34:00,23:34:00,10160,52,,,,13292.71,
13950030,23:36:03,23:36:03,162,53,,,,14334.22,0
13950030,23:36:24,23:36:24,163,54,,,,14522.34,0
13950030,23:36:52,23:36:52,164,55,,,,14759.38,0
13950030,23:37:17,23:37:17,165,56,,,,14951.14,0
13950030,23:37:47,23:37:47,166,57,,,,15163.22,0
13950030,23:38:06,23:38:06,167,58,,,,15297.16,0
13950030,23:38:54,23:38:54,168,59,,,,15644.47,0
13950030,23:39:16,23:39:16,169,60,,,,15846.16,0
13950030,23:39:42,23:39:42,170,61,,,,16046.65,0
13950030,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950030,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950030,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950030,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950030,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950030,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950030,23:44:00,23:44:00,3344,68,,1,,17803.07,
13950040,22:55:00,22:55:00,10708,1,,,1,0,
13950040,22:55:18,22:55:18,2592,2,,,,402.53,0
13950040,22:55:32,22:55:32,2593,3,,,,625.04,0
13950040,22:56:00,22:56:00,10042,4,,,,952.62,
13950040,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950040,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950040,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950040,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950040,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950040,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950040,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950040,23:04:37,23:04:37,630,12,,,,2727.29,0
13950040,23:05:48,23:05:48,631,13,,,,2932.12,0
13950040,23:07:00,23:07:00,632,14,,,,3183.16,
13950040,23:07:57,23:07:57,633,15,,,,3481.85,0
13950040,23:08:49,23:08:49,634,16,,,,3724.7,0
13950040,23:09:25,23:09:25,635,17,,,,3931.13,0
13950040,23:10:18,23:10:18,636,18,,,,4188.05,0
13950040,23:11:03,23:11:03,637,19,,,,4398.98,0
13950040,23:11:27,23:11:27,638,20,,,,4529.38,0
13950040,23:12:36,23:12:36,639,21,,,,4918.55,0
13950040,23:13:14,23:13:14,640,22,,,,5104.37,0
13950040,23:14:00,23:14:00,10747,23,,,,5365.7,
13950040,23:14:38,23:14:38,642,24,,,,5677.39,0
13950040,23:15:13,23:15:13,643,25,,,,6005.78,0
13950040,23:15:42,23:15:42,644,26,,,,6240.2,0
13950040,23:16:09,23:16:09,645,27,,,,6475.84,0
13950040,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950040,23:17:00,23:17:00,647,29,,,,6844.93,
13950040,23:17:45,23:17:45,648,30,,,,7187.23,0
13950040,23:18:22,23:18:22,649,31,,,,7469.73,0
13950040,23:18:48,23:18:48,650,32,,,,7683,0
13950040,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950040,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950040,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950040,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950040,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950040,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950040,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950040,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950040,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950040,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950040,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950040,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950040,23:27:00,23:27:00,2129,45,,,,11114.28,
13950040,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950040,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950040,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950040,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950040,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950040,23:30:36,23:30:36,160,51,,,,12195.04,0
13950040,23:34:00,23:34:00,10160,52,,,,13292.71,
13950040,23:36:03,23:36:03,162,53,,,,14334.22,0
13950040,23:36:24,23:36:24,163,54,,,,14522.34,0
13950040,23:36:52,23:36:52,164,55,,,,14759.38,0
13950040,23:37:17,23:37:17,165,56,,,,14951.14,0
13950040,23:37:47,23:37:47,166,57,,,,15163.22,0
13950040,23:38:06,23:38:06,167,58,,,,15297.16,0
13950040,23:38:54,23:38:54,168,59,,,,15644.47,0
13950040,23:39:16,23:39:16,169,60,,,,15846.16,0
13950040,23:39:42,23:39:42,170,61,,,,16046.65,0
13950040,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950040,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950040,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950040,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950040,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950040,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950040,23:44:00,23:44:00,3344,68,,1,,17803.07,
13950050,22:55:00,22:55:00,10708,1,,,1,0,
13950050,22:55:18,22:55:18,2592,2,,,,402.53,0
13950050,22:55:32,22:55:32,2593,3,,,,625.04,0
13950050,22:56:00,22:56:00,10042,4,,,,952.62,
13950050,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950050,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950050,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950050,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950050,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950050,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950050,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950050,23:04:37,23:04:37,630,12,,,,2727.29,0
13950050,23:05:48,23:05:48,631,13,,,,2932.12,0
13950050,23:07:00,23:07:00,632,14,,,,3183.16,
13950050,23:07:57,23:07:57,633,15,,,,3481.85,0
13950050,23:08:49,23:08:49,634,16,,,,3724.7,0
13950050,23:09:25,23:09:25,635,17,,,,3931.13,0
13950050,23:10:18,23:10:18,636,18,,,,4188.05,0
13950050,23:11:03,23:11:03,637,19,,,,4398.98,0
13950050,23:11:27,23:11:27,638,20,,,,4529.38,0
13950050,23:12:36,23:12:36,639,21,,,,4918.55,0
13950050,23:13:14,23:13:14,640,22,,,,5104.37,0
13950050,23:14:00,23:14:00,10747,23,,,,5365.7,
13950050,23:14:38,23:14:38,642,24,,,,5677.39,0
13950050,23:15:13,23:15:13,643,25,,,,6005.78,0
13950050,23:15:42,23:15:42,644,26,,,,6240.2,0
13950050,23:16:09,23:16:09,645,27,,,,6475.84,0
13950050,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950050,23:17:00,23:17:00,647,29,,,,6844.93,
13950050,23:17:45,23:17:45,648,30,,,,7187.23,0
13950050,23:18:22,23:18:22,649,31,,,,7469.73,0
13950050,23:18:48,23:18:48,650,32,,,,7683,0
13950050,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950050,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950050,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950050,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950050,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950050,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950050,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950050,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950050,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950050,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950050,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950050,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950050,23:27:00,23:27:00,2129,45,,,,11114.28,
13950050,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950050,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950050,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950050,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950050,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950050,23:30:36,23:30:36,160,51,,,,12195.04,0
13950050,23:34:00,23:34:00,10160,52,,,,13292.71,
13950050,23:36:03,23:36:03,162,53,,,,14334.22,0
13950050,23:36:24,23:36:24,163,54,,,,14522.34,0
13950050,23:36:52,23:36:52,164,55,,,,14759.38,0
13950050,23:37:17,23:37:17,165,56,,,,14951.14,0
13950050,23:37:47,23:37:47,166,57,,,,15163.22,0
13950050,23:38:06,23:38:06,167,58,,,,15297.16,0
13950050,23:38:54,23:38:54,168,59,,,,15644.47,0
13950050,23:39:16,23:39:16,169,60,,,,15846.16,0
13950050,23:39:42,23:39:42,170,61,,,,16046.65,0
13950050,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950050,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950050,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950050,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950050,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950050,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950050,23:44:00,23:44:00,3344,68,,1,,17803.07,
13950060,22:55:00,22:55:00,10708,1,,,1,0,
13950060,22:55:18,22:55:18,2592,2,,,,402.53,0
13950060,22:55:32,22:55:32,2593,3,,,,625.04,0
13950060,22:56:00,22:56:00,10042,4,,,,952.62,
13950060,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950060,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950060,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950060,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950060,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950060,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950060,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950060,23:04:37,23:04:37,630,12,,,,2727.29,0
13950060,23:05:48,23:05:48,631,13,,,,2932.12,0
13950060,23:07:00,23:07:00,632,14,,,,3183.16,
13950060,23:07:57,23:07:57,633,15,,,,3481.85,0
13950060,23:08:49,23:08:49,634,16,,,,3724.7,0
13950060,23:09:25,23:09:25,635,17,,,,3931.13,0
13950060,23:10:18,23:10:18,636,18,,,,4188.05,0
13950060,23:11:03,23:11:03,637,19,,,,4398.98,0
13950060,23:11:27,23:11:27,638,20,,,,4529.38,0
13950060,23:12:36,23:12:36,639,21,,,,4918.55,0
13950060,23:13:14,23:13:14,640,22,,,,5104.37,0
13950060,23:14:00,23:14:00,10747,23,,,,5365.7,
13950060,23:14:38,23:14:38,642,24,,,,5677.39,0
13950060,23:15:13,23:15:13,643,25,,,,6005.78,0
13950060,23:15:42,23:15:42,644,26,,,,6240.2,0
13950060,23:16:09,23:16:09,645,27,,,,6475.84,0
13950060,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950060,23:17:00,23:17:00,647,29,,,,6844.93,
13950060,23:17:45,23:17:45,648,30,,,,7187.23,0
13950060,23:18:22,23:18:22,649,31,,,,7469.73,0
13950060,23:18:48,23:18:48,650,32,,,,7683,0
13950060,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950060,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950060,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950060,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950060,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950060,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950060,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950060,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950060,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950060,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950060,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950060,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950060,23:27:00,23:27:00,2129,45,,,,11114.28,
13950060,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950060,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950060,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950060,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950060,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950060,23:30:36,23:30:36,160,51,,,,12195.04,0
13950060,23:34:00,23:34:00,10160,52,,,,13292.71,
13950060,23:36:03,23:36:03,162,53,,,,14334.22,0
13950060,23:36:24,23:36:24,163,54,,,,14522.34,0
13950060,23:36:52,23:36:52,164,55,,,,14759.38,0
13950060,23:37:17,23:37:17,165,56,,,,14951.14,0
13950060,23:37:47,23:37:47,166,57,,,,15163.22,0
13950060,23:38:06,23:38:06,167,58,,,,15297.16,0
13950060,23:38:54,23:38:54,168,59,,,,15644.47,0
13950060,23:39:16,23:39:16,169,60,,,,15846.16,0
13950060,23:39:42,23:39:42,170,61,,,,16046.65,0
13950060,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950060,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950060,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950060,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950060,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950060,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950060,23:44:00,23:44:00,3344,68,,1,,17803.07,
13950100,22:55:00,22:55:00,10708,1,,,1,0,
13950100,22:55:18,22:55:18,2592,2,,,,402.53,0
13950100,22:55:32,22:55:32,2593,3,,,,625.04,0
13950100,22:56:00,22:56:00,10042,4,,,,952.62,
13950100,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950100,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950100,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950100,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950100,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950100,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950100,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950100,23:04:37,23:04:37,630,12,,,,2727.29,0
13950100,23:05:48,23:05:48,631,13,,,,2932.12,0
13950100,23:07:00,23:07:00,632,14,,,,3183.16,
13950100,23:07:57,23:07:57,633,15,,,,3481.85,0
13950100,23:08:49,23:08:49,634,16,,,,3724.7,0
13950100,23:09:25,23:09:25,635,17,,,,3931.13,0
13950100,23:10:18,23:10:18,636,18,,,,4188.05,0
13950100,23:11:03,23:11:03,637,19,,,,4398.98,0
13950100,23:11:27,23:11:27,638,20,,,,4529.38,0
13950100,23:12:36,23:12:36,639,21,,,,4918.55,0
13950100,23:13:14,23:13:14,640,22,,,,5104.37,0
13950100,23:14:00,23:14:00,10747,23,,,,5365.7,
13950100,23:14:38,23:14:38,642,24,,,,5677.39,0
13950100,23:15:13,23:15:13,643,25,,,,6005.78,0
13950100,23:15:42,23:15:42,644,26,,,,6240.2,0
13950100,23:16:09,23:16:09,645,27,,,,6475.84,0
13950100,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950100,23:17:00,23:17:00,647,29,,,,6844.93,
13950100,23:17:45,23:17:45,648,30,,,,7187.23,0
13950100,23:18:22,23:18:22,649,31,,,,7469.73,0
13950100,23:18:48,23:18:48,650,32,,,,7683,0
13950100,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950100,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950100,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950100,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950100,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950100,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950100,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950100,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950100,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950100,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950100,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950100,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950100,23:27:00,23:27:00,2129,45,,,,11114.28,
13950100,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950100,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950100,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950100,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950100,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950100,23:30:36,23:30:36,160,51,,,,12195.04,0
13950100,23:34:00,23:34:00,10160,52,,,,13292.71,
13950100,23:36:03,23:36:03,162,53,,,,14334.22,0
13950100,23:36:24,23:36:24,163,54,,,,14522.34,0
13950100,23:36:52,23:36:52,164,55,,,,14759.38,0
13950100,23:37:17,23:37:17,165,56,,,,14951.14,0
13950100,23:37:47,23:37:47,166,57,,,,15163.22,0
13950100,23:38:06,23:38:06,167,58,,,,15297.16,0
13950100,23:38:54,23:38:54,168,59,,,,15644.47,0
13950100,23:39:16,23:39:16,169,60,,,,15846.16,0
13950100,23:39:42,23:39:42,170,61,,,,16046.65,0
13950100,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950100,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950100,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950100,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950100,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950100,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950100,23:44:00,23:44:00,3344,68,,1,,17803.07,
13950110,22:55:00,22:55:00,10708,1,,,1,0,
13950110,22:55:18,22:55:18,2592,2,,,,402.53,0
13950110,22:55:32,22:55:32,2593,3,,,,625.04,0
13950110,22:56:00,22:56:00,10042,4,,,,952.62,
13950110,22:57:04,22:57:04,10234,5,,,,1113.95,0
13950110,22:58:42,22:58:42,2596,6,,,,1497.08,0
13950110,22:59:23,22:59:23,2597,7,,,,1620.88,0
13950110,23:00:17,23:00:17,9092,8,,,,1757.97,0
13950110,23:01:14,23:01:14,4421,9,,,,1925.08,0
13950110,23:02:08,23:02:08,4422,10,,,,2097.79,0
13950110,23:03:43,23:03:43,10771,11,,,,2490.28,0
13950110,23:04:37,23:04:37,630,12,,,,2727.29,0
13950110,23:05:48,23:05:48,631,13,,,,2932.12,0
13950110,23:07:00,23:07:00,632,14,,,,3183.16,
13950110,23:07:57,23:07:57,633,15,,,,3481.85,0
13950110,23:08:49,23:08:49,634,16,,,,3724.7,0
13950110,23:09:25,23:09:25,635,17,,,,3931.13,0
13950110,23:10:18,23:10:18,636,18,,,,4188.05,0
13950110,23:11:03,23:11:03,637,19,,,,4398.98,0
13950110,23:11:27,23:11:27,638,20,,,,4529.38,0
13950110,23:12:36,23:12:36,639,21,,,,4918.55,0
13950110,23:13:14,23:13:14,640,22,,,,5104.37,0
13950110,23:14:00,23:14:00,10747,23,,,,5365.7,
13950110,23:14:38,23:14:38,642,24,,,,5677.39,0
13950110,23:15:13,23:15:13,643,25,,,,6005.78,0
13950110,23:15:42,23:15:42,644,26,,,,6240.2,0
13950110,23:16:09,23:16:09,645,27,,,,6475.84,0
13950110,23:16:31,23:16:31,8413,28,,,,6658.28,0
13950110,23:17:00,23:17:00,647,29,,,,6844.93,
13950110,23:17:45,23:17:45,648,30,,,,7187.23,0
13950110,23:18:22,23:18:22,649,31,,,,7469.73,0
13950110,23:18:48,23:18:48,650,32,,,,7683,0
13950110,23:20:15,23:20:15,9607,33,,,,8209.73,0
13950110,23:21:30,23:21:30,4978,34,,,,8658.34,0
13950110,23:22:04,23:22:04,4979,35,,,,8919.83,0
13950110,23:22:44,23:22:44,4980,36,,,,9251.69,0
13950110,23:23:08,23:23:08,4981,37,,,,9439.98,0
13950110,23:23:36,23:23:36,4982,38,,,,9630.93,0
13950110,23:24:15,23:24:15,2428,39,,,,9916.08,0
13950110,23:24:45,23:24:45,2429,40,,,,10137.57,0
13950110,23:25:13,23:25:13,2430,41,,,,10404.48,0
13950110,23:25:48,23:25:48,2431,42,,,,10656.38,0
13950110,23:26:03,23:26:03,2432,43,,,,10769.11,0
13950110,23:26:26,23:26:26,9934,44,,,,10932.4,0
13950110,23:27:00,23:27:00,2129,45,,,,11114.28,
13950110,23:27:40,23:27:40,2130,46,,,,11330.22,0
13950110,23:28:29,23:28:29,2131,47,,,,11590.11,0
13950110,23:29:22,23:29:22,2132,48,,,,11820.07,0
13950110,23:29:45,23:29:45,2133,49,,,,11947.53,0
13950110,23:30:18,23:30:18,2134,50,,,,12121.11,0
13950110,23:30:36,23:30:36,160,51,,,,12195.04,0
13950110,23:34:00,23:34:00,10160,52,,,,13292.71,
13950110,23:36:03,23:36:03,162,53,,,,14334.22,0
13950110,23:36:24,23:36:24,163,54,,,,14522.34,0
13950110,23:36:52,23:36:52,164,55,,,,14759.38,0
13950110,23:37:17,23:37:17,165,56,,,,14951.14,0
13950110,23:37:47,23:37:47,166,57,,,,15163.22,0
13950110,23:38:06,23:38:06,167,58,,,,15297.16,0
13950110,23:38:54,23:38:54,168,59,,,,15644.47,0
13950110,23:39:16,23:39:16,169,60,,,,15846.16,0
13950110,23:39:42,23:39:42,170,61,,,,16046.65,0
13950110,23:40:20,23:40:20,4983,62,,,,16401.84,0
13950110,23:40:59,23:40:59,4984,63,,,,16647.81,0
13950110,23:41:30,23:41:30,4985,64,,,,16829.44,0
13950110,23:42:00,23:42:00,4986,65,,,,17054.34,0
13950110,23:42:45,23:42:45,4987,66,,,,17280.4,0
13950110,23:43:24,23:43:24,4988,67,,,,17474.08,0
13950110,23:44:00,23:44:00,3344,68,,1,,17803.07,
13981070,12:31:00,12:31:00,10708,1,,,1,0,
13981070,12:32:53,12:32:53,2592,2,,,,402.53,0
13981070,12:34:16,12:34:16,2593,3,,,,625.04,0
13981070,12:37:00,12:37:00,10042,4,,,,952.62,
13981070,12:37:58,12:37:58,10234,5,,,,1113.95,0
13981070,12:39:27,12:39:27,2596,6,,,,1497.08,0
13981070,12:40:04,12:40:04,2597,7,,,,1620.88,0
13981070,12:40:53,12:40:53,9092,8,,,,1757.97,0
13981070,12:41:46,12:41:46,4421,9,,,,1925.08,0
13981070,12:42:35,12:42:35,4422,10,,,,2097.79,0
13981070,12:44:01,12:44:01,10771,11,,,,2490.28,0
13981070,12:44:50,12:44:50,630,12,,,,2727.29,0
13981070,12:45:55,12:45:55,631,13,,,,2932.12,0
13981070,12:47:00,12:47:00,632,14,,,,3183.16,
13981070,12:47:57,12:47:57,633,15,,,,3481.85,0
13981070,12:48:49,12:48:49,634,16,,,,3724.7,0
13981070,12:49:25,12:49:25,635,17,,,,3931.13,0
13981070,12:50:18,12:50:18,636,18,,,,4188.05,0
13981070,12:51:03,12:51:03,637,19,,,,4398.98,0
13981070,12:51:27,12:51:27,638,20,,,,4529.38,0
13981070,12:52:36,12:52:36,639,21,,,,4918.55,0
13981070,12:53:14,12:53:14,640,22,,,,5104.37,0
13981070,12:54:00,12:54:00,10747,23,,,,5365.7,
13981070,12:54:38,12:54:38,642,24,,,,5677.39,0
13981070,12:55:13,12:55:13,643,25,,,,6005.78,0
13981070,12:55:42,12:55:42,644,26,,,,6240.2,0
13981070,12:56:09,12:56:09,645,27,,,,6475.84,0
13981070,12:56:31,12:56:31,8413,28,,,,6658.28,0
13981070,12:57:00,12:57:00,647,29,,,,6844.93,
13981070,12:57:54,12:57:54,648,30,,,,7187.23,0
13981070,12:58:38,12:58:38,649,31,,,,7469.73,0
13981070,12:59:10,12:59:10,650,32,,,,7683,0
13981070,13:00:54,13:00:54,9607,33,,,,8209.73,0
13981070,13:02:24,13:02:24,4978,34,,,,8658.34,0
13981070,13:03:04,13:03:04,4979,35,,,,8919.83,0
13981070,13:03:53,13:03:53,4980,36,,,,9251.69,0
13981070,13:04:22,13:04:22,4981,37,,,,9439.98,0
13981070,13:04:55,13:04:55,4982,38,,,,9630.93,0
13981070,13:05:42,13:05:42,2428,39,,,,9916.08,0
13981070,13:06:18,13:06:18,2429,40,,,,10137.57,0
13981070,13:06:51,13:06:51,2430,41,,,,10404.48,0
13981070,13:07:34,13:07:34,2431,42,,,,10656.38,0
13981070,13:07:52,13:07:52,2432,43,,,,10769.11,0
13981070,13:08:19,13:08:19,9934,44,,,,10932.4,0
13981070,13:09:00,13:09:00,2129,45,,,,11114.28,
13981070,13:09:40,13:09:40,2130,46,,,,11330.22,0
13981070,13:10:29,13:10:29,2131,47,,,,11590.11,0
13981070,13:11:22,13:11:22,2132,48,,,,11820.07,0
13981070,13:11:45,13:11:45,2133,49,,,,11947.53,0
13981070,13:12:18,13:12:18,2134,50,,,,12121.11,0
13981070,13:12:36,13:12:36,160,51,,,,12195.04,0
13981070,13:16:00,13:16:00,10160,52,,,,13292.71,
13981070,13:19:16,13:19:16,162,53,,,,14334.22,0
13981070,13:19:51,13:19:51,163,54,,,,14522.34,0
13981070,13:20:36,13:20:36,164,55,,,,14759.38,0
13981070,13:21:16,13:21:16,165,56,,,,14951.14,0
13981070,13:22:04,13:22:04,166,57,,,,15163.22,0
13981070,13:22:33,13:22:33,167,58,,,,15297.16,0
13981070,13:23:51,13:23:51,168,59,,,,15644.47,0
13981070,13:24:26,13:24:26,169,60,,,,15846.16,0
13981070,13:25:08,13:25:08,170,61,,,,16046.65,0
13981070,13:26:08,13:26:08,4983,62,,,,16401.84,0
13981070,13:27:10,13:27:10,4984,63,,,,16647.81,0
13981070,13:28:00,13:28:00,4985,64,,,,16829.44,0
13981070,13:28:48,13:28:48,4986,65,,,,17054.34,0
13981070,13:30:00,13:30:00,4987,66,,,,17280.4,0
13981070,13:31:02,13:31:02,4988,67,,,,17474.08,0
13981070,13:32:00,13:32:00,3344,68,,1,,17803.07,
14000070,21:56:00,21:56:00,10708,1,,,1,0,
14000070,21:57:34,21:57:34,2592,2,,,,402.53,0
14000070,21:58:43,21:58:43,2593,3,,,,625.04,0
14000070,22:01:00,22:01:00,10042,4,,,,952.62,
14000070,22:01:58,22:01:58,10234,5,,,,1113.95,0
14000070,22:03:27,22:03:27,2596,6,,,,1497.08,0
14000070,22:04:04,22:04:04,2597,7,,,,1620.88,0
14000070,22:04:53,22:04:53,9092,8,,,,1757.97,0
14000070,22:05:46,22:05:46,4421,9,,,,1925.08,0
14000070,22:06:35,22:06:35,4422,10,,,,2097.79,0
14000070,22:08:01,22:08:01,10771,11,,,,2490.28,0
14000070,22:08:50,22:08:50,630,12,,,,2727.29,0
14000070,22:09:55,22:09:55,631,13,,,,2932.12,0
14000070,22:11:00,22:11:00,632,14,,,,3183.16,
14000070,22:11:49,22:11:49,633,15,,,,3481.85,0
14000070,22:12:34,22:12:34,634,16,,,,3724.7,0
14000070,22:13:04,22:13:04,635,17,,,,3931.13,0
14000070,22:13:49,22:13:49,636,18,,,,4188.05,0
14000070,22:14:28,22:14:28,637,19,,,,4398.98,0
14000070,22:14:49,22:14:49,638,20,,,,4529.38,0
14000070,22:15:48,22:15:48,639,21,,,,4918.55,0
14000070,22:16:21,22:16:21,640,22,,,,5104.37,0
14000070,22:17:00,22:17:00,10747,23,,,,5365.7,
14000070,22:17:38,22:17:38,642,24,,,,5677.39,0
14000070,22:18:13,22:18:13,643,25,,,,6005.78,0
14000070,22:18:42,22:18:42,644,26,,,,6240.2,0
14000070,22:19:09,22:19:09,645,27,,,,6475.84,0
14000070,22:19:31,22:19:31,8413,28,,,,6658.28,0
14000070,22:20:00,22:20:00,647,29,,,,6844.93,
14000070,22:20:40,22:20:40,648,30,,,,7187.23,0
14000070,22:21:14,22:21:14,649,31,,,,7469.73,0
14000070,22:21:37,22:21:37,650,32,,,,7683,0
14000070,22:22:56,22:22:56,9607,33,,,,8209.73,0
14000070,22:24:03,22:24:03,4978,34,,,,8658.34,0
14000070,22:24:33,22:24:33,4979,35,,,,8919.83,0
14000070,22:25:10,22:25:10,4980,36,,,,9251.69,0
14000070,22:25:31,22:25:31,4981,37,,,,9439.98,0
14000070,22:25:56,22:25:56,4982,38,,,,9630.93,0
14000070,22:26:31,22:26:31,2428,39,,,,9916.08,0
14000070,22:26:59,22:26:59,2429,40,,,,10137.57,0
14000070,22:27:23,22:27:23,2430,41,,,,10404.48,0
14000070,22:27:55,22:27:55,2431,42,,,,10656.38,0
14000070,22:28:09,22:28:09,2432,43,,,,10769.11,0
14000070,22:28:29,22:28:29,9934,44,,,,10932.4,0
14000070,22:29:00,22:29:00,2129,45,,,,11114.28,
14000070,22:29:34,22:29:34,2130,46,,,,11330.22,0
14000070,22:30:16,22:30:16,2131,47,,,,11590.11,0
14000070,22:31:02,22:31:02,2132,48,,,,11820.07,0
14000070,22:31:21,22:31:21,2133,49,,,,11947.53,0
14000070,22:31:50,22:31:50,2134,50,,,,12121.11,0
14000070,22:32:05,22:32:05,160,51,,,,12195.04,0
14000070,22:35:00,22:35:00,10160,52,,,,13292.71,
14000070,22:37:52,22:37:52,162,53,,,,14334.22,0
14000070,22:38:22,22:38:22,163,54,,,,14522.34,0
14000070,22:39:02,22:39:02,164,55,,,,14759.38,0
14000070,22:39:37,22:39:37,165,56,,,,14951.14,0
14000070,22:40:18,22:40:18,166,57,,,,15163.22,0
14000070,22:40:44,22:40:44,167,58,,,,15297.16,0
14000070,22:41:52,22:41:52,168,59,,,,15644.47,0
14000070,22:42:22,22:42:22,169,60,,,,15846.16,0
14000070,22:43:00,22:43:00,170,61,,,,16046.65,0
14000070,22:43:52,22:43:52,4983,62,,,,16401.84,0
14000070,22:44:46,22:44:46,4984,63,,,,16647.81,0
14000070,22:45:30,22:45:30,4985,64,,,,16829.44,0
14000070,22:46:12,22:46:12,4986,65,,,,17054.34,0
14000070,22:47:15,22:47:15,4987,66,,,,17280.4,0
14000070,22:48:09,22:48:09,4988,67,,,,17474.08,0
14000070,22:49:00,22:49:00,3344,68,,1,,17803.07,
14003090,17:46:00,17:46:00,10708,1,,,1,0,
14003090,17:47:34,17:47:34,2592,2,,,,402.53,0
14003090,17:48:43,17:48:43,2593,3,,,,625.04,0
14003090,17:51:00,17:51:00,10042,4,,,,952.62,
14003090,17:51:58,17:51:58,10234,5,,,,1113.95,0
14003090,17:53:27,17:53:27,2596,6,,,,1497.08,0
14003090,17:54:04,17:54:04,2597,7,,,,1620.88,0
14003090,17:54:53,17:54:53,9092,8,,,,1757.97,0
14003090,17:55:46,17:55:46,4421,9,,,,1925.08,0
14003090,17:56:35,17:56:35,4422,10,,,,2097.79,0
14003090,17:58:01,17:58:01,10771,11,,,,2490.28,0
14003090,17:58:50,17:58:50,630,12,,,,2727.29,0
14003090,17:59:55,17:59:55,631,13,,,,2932.12,0
14003090,18:01:00,18:01:00,632,14,,,,3183.16,
14003090,18:01:49,18:01:49,633,15,,,,3481.85,0
14003090,18:02:34,18:02:34,634,16,,,,3724.7,0
14003090,18:03:04,18:03:04,635,17,,,,3931.13,0
14003090,18:03:49,18:03:49,636,18,,,,4188.05,0
14003090,18:04:28,18:04:28,637,19,,,,4398.98,0
14003090,18:04:49,18:04:49,638,20,,,,4529.38,0
14003090,18:05:48,18:05:48,639,21,,,,4918.55,0
14003090,18:06:21,18:06:21,640,22,,,,5104.37,0
14003090,18:07:00,18:07:00,10747,23,,,,5365.7,
14003090,18:07:38,18:07:38,642,24,,,,5677.39,0
14003090,18:08:13,18:08:13,643,25,,,,6005.78,0
14003090,18:08:42,18:08:42,644,26,,,,6240.2,0
14003090,18:09:09,18:09:09,645,27,,,,6475.84,0
14003090,18:09:31,18:09:31,8413,28,,,,6658.28,0
14003090,18:10:00,18:10:00,647,29,,,,6844.93,
14003090,18:10:45,18:10:45,648,30,,,,7187.23,0
14003090,18:11:22,18:11:22,649,31,,,,7469.73,0
14003090,18:11:48,18:11:48,650,32,,,,7683,0
14003090,18:13:15,18:13:15,9607,33,,,,8209.73,0
14003090,18:14:30,18:14:30,4978,34,,,,8658.34,0
14003090,18:15:04,18:15:04,4979,35,,,,8919.83,0
14003090,18:15:44,18:15:44,4980,36,,,,9251.69,0
14003090,18:16:08,18:16:08,4981,37,,,,9439.98,0
14003090,18:16:36,18:16:36,4982,38,,,,9630.93,0
14003090,18:17:15,18:17:15,2428,39,,,,9916.08,0
14003090,18:17:45,18:17:45,2429,40,,,,10137.57,0
14003090,18:18:13,18:18:13,2430,41,,,,10404.48,0
14003090,18:18:48,18:18:48,2431,42,,,,10656.38,0
14003090,18:19:03,18:19:03,2432,43,,,,10769.11,0
14003090,18:19:26,18:19:26,9934,44,,,,10932.4,0
14003090,18:20:00,18:20:00,2129,45,,,,11114.28,
14003090,18:20:34,18:20:34,2130,46,,,,11330.22,0
14003090,18:21:16,18:21:16,2131,47,,,,11590.11,0
14003090,18:22:02,18:22:02,2132,48,,,,11820.07,0
14003090,18:22:21,18:22:21,2133,49,,,,11947.53,0
14003090,18:22:50,18:22:50,2134,50,,,,12121.11,0
14003090,18:23:05,18:23:05,160,51,,,,12195.04,0
14003090,18:26:00,18:26:00,10160,52,,,,13292.71,
14003090,18:29:04,18:29:04,162,53,,,,14334.22,0
14003090,18:29:37,18:29:37,163,54,,,,14522.34,0
14003090,18:30:19,18:30:19,164,55,,,,14759.38,0
14003090,18:30:56,18:30:56,165,56,,,,14951.14,0
14003090,18:31:41,18:31:41,166,57,,,,15163.22,0
14003090,18:32:09,18:32:09,167,58,,,,15297.16,0
14003090,18:33:21,18:33:21,168,59,,,,15644.47,0
14003090,18:33:54,18:33:54,169,60,,,,15846.16,0
14003090,18:34:34,18:34:34,170,61,,,,16046.65,0
14003090,18:35:30,18:35:30,4983,62,,,,16401.84,0
14003090,18:36:28,18:36:28,4984,63,,,,16647.81,0
14003090,18:37:15,18:37:15,4985,64,,,,16829.44,0
14003090,18:38:00,18:38:00,4986,65,,,,17054.34,0
14003090,18:39:07,18:39:07,4987,66,,,,17280.4,0
14003090,18:40:06,18:40:06,4988,67,,,,17474.08,0
14003090,18:41:00,18:41:00,3344,68,,1,,17803.07,
14157070,11:31:00,11:31:00,10708,1,,,1,0,
14157070,11:32:53,11:32:53,2592,2,,,,402.53,0
14157070,11:34:16,11:34:16,2593,3,,,,625.04,0
14157070,11:37:00,11:37:00,10042,4,,,,952.62,
14157070,11:37:58,11:37:58,10234,5,,,,1113.95,0
14157070,11:39:27,11:39:27,2596,6,,,,1497.08,0
14157070,11:40:04,11:40:04,2597,7,,,,1620.88,0
14157070,11:40:53,11:40:53,9092,8,,,,1757.97,0
14157070,11:41:46,11:41:46,4421,9,,,,1925.08,0
14157070,11:42:35,11:42:35,4422,10,,,,2097.79,0
14157070,11:44:01,11:44:01,10771,11,,,,2490.28,0
14157070,11:44:50,11:44:50,630,12,,,,2727.29,0
14157070,11:45:55,11:45:55,631,13,,,,2932.12,0
14157070,11:47:00,11:47:00,632,14,,,,3183.16,
14157070,11:47:57,11:47:57,633,15,,,,3481.85,0
14157070,11:48:49,11:48:49,634,16,,,,3724.7,0
14157070,11:49:25,11:49:25,635,17,,,,3931.13,0
14157070,11:50:18,11:50:18,636,18,,,,4188.05,0
14157070,11:51:03,11:51:03,637,19,,,,4398.98,0
14157070,11:51:27,11:51:27,638,20,,,,4529.38,0
14157070,11:52:36,11:52:36,639,21,,,,4918.55,0
14157070,11:53:14,11:53:14,640,22,,,,5104.37,0
14157070,11:54:00,11:54:00,10747,23,,,,5365.7,
14157070,11:54:38,11:54:38,642,24,,,,5677.39,0
14157070,11:55:13,11:55:13,643,25,,,,6005.78,0
14157070,11:55:42,11:55:42,644,26,,,,6240.2,0
14157070,11:56:09,11:56:09,645,27,,,,6475.84,0
14157070,11:56:31,11:56:31,8413,28,,,,6658.28,0
14157070,11:57:00,11:57:00,647,29,,,,6844.93,
14157070,11:57:54,11:57:54,648,30,,,,7187.23,0
14157070,11:58:38,11:58:38,649,31,,,,7469.73,0
14157070,11:59:10,11:59:10,650,32,,,,7683,0
14157070,12:00:54,12:00:54,9607,33,,,,8209.73,0
14157070,12:02:24,12:02:24,4978,34,,,,8658.34,0
14157070,12:03:04,12:03:04,4979,35,,,,8919.83,0
14157070,12:03:53,12:03:53,4980,36,,,,9251.69,0
14157070,12:04:22,12:04:22,4981,37,,,,9439.98,0
14157070,12:04:55,12:04:55,4982,38,,,,9630.93,0
14157070,12:05:42,12:05:42,2428,39,,,,9916.08,0
14157070,12:06:18,12:06:18,2429,40,,,,10137.57,0
14157070,12:06:51,12:06:51,2430,41,,,,10404.48,0
14157070,12:07:34,12:07:34,2431,42,,,,10656.38,0
14157070,12:07:52,12:07:52,2432,43,,,,10769.11,0
14157070,12:08:19,12:08:19,9934,44,,,,10932.4,0
14157070,12:09:00,12:09:00,2129,45,,,,11114.28,
14157070,12:09:40,12:09:40,2130,46,,,,11330.22,0
14157070,12:10:29,12:10:29,2131,47,,,,11590.11,0
14157070,12:11:22,12:11:22,2132,48,,,,11820.07,0
14157070,12:11:45,12:11:45,2133,49,,,,11947.53,0
14157070,12:12:18,12:12:18,2134,50,,,,12121.11,0
14157070,12:12:36,12:12:36,160,51,,,,12195.04,0
14157070,12:16:00,12:16:00,10160,52,,,,13292.71,
14157070,12:19:16,12:19:16,162,53,,,,14334.22,0
14157070,12:19:51,12:19:51,163,54,,,,14522.34,0
14157070,12:20:36,12:20:36,164,55,,,,14759.38,0
14157070,12:21:16,12:21:16,165,56,,,,14951.14,0
14157070,12:22:04,12:22:04,166,57,,,,15163.22,0
14157070,12:22:33,12:22:33,167,58,,,,15297.16,0
14157070,12:23:51,12:23:51,168,59,,,,15644.47,0
14157070,12:24:26,12:24:26,169,60,,,,15846.16,0
14157070,12:25:08,12:25:08,170,61,,,,16046.65,0
14157070,12:26:08,12:26:08,4983,62,,,,16401.84,0
14157070,12:27:10,12:27:10,4984,63,,,,16647.81,0
14157070,12:28:00,12:28:00,4985,64,,,,16829.44,0
14157070,12:28:48,12:28:48,4986,65,,,,17054.34,0
14157070,12:30:00,12:30:00,4987,66,,,,17280.4,0
14157070,12:31:02,12:31:02,4988,67,,,,17474.08,0
14157070,12:32:00,12:32:00,3344,68,,1,,17803.07,
14213010,24:24:00,24:24:00,10708,1,,,1,0,
14213010,24:25:34,24:25:34,2592,2,,,,402.53,0
14213010,24:26:43,24:26:43,2593,3,,,,625.04,0
14213010,24:29:00,24:29:00,10042,4,,,,952.62,
14213010,24:29:58,24:29:58,10234,5,,,,1113.95,0
14213010,24:31:27,24:31:27,2596,6,,,,1497.08,0
14213010,24:32:04,24:32:04,2597,7,,,,1620.88,0
14213010,24:32:53,24:32:53,9092,8,,,,1757.97,0
14213010,24:33:46,24:33:46,4421,9,,,,1925.08,0
14213010,24:34:35,24:34:35,4422,10,,,,2097.79,0
14213010,24:36:01,24:36:01,10771,11,,,,2490.28,0
14213010,24:36:50,24:36:50,630,12,,,,2727.29,0
14213010,24:37:55,24:37:55,631,13,,,,2932.12,0
14213010,24:39:00,24:39:00,632,14,,,,3183.16,
14213010,24:39:49,24:39:49,633,15,,,,3481.85,0
14213010,24:40:34,24:40:34,634,16,,,,3724.7,0
14213010,24:41:04,24:41:04,635,17,,,,3931.13,0
14213010,24:41:49,24:41:49,636,18,,,,4188.05,0
14213010,24:42:28,24:42:28,637,19,,,,4398.98,0
14213010,24:42:49,24:42:49,638,20,,,,4529.38,0
14213010,24:43:48,24:43:48,639,21,,,,4918.55,0
14213010,24:44:21,24:44:21,640,22,,,,5104.37,0
14213010,24:45:00,24:45:00,10747,23,,,,5365.7,
14213010,24:45:38,24:45:38,642,24,,,,5677.39,0
14213010,24:46:13,24:46:13,643,25,,,,6005.78,0
14213010,24:46:42,24:46:42,644,26,,,,6240.2,0
14213010,24:47:09,24:47:09,645,27,,,,6475.84,0
14213010,24:47:31,24:47:31,8413,28,,,,6658.28,0
14213010,24:48:00,24:48:00,647,29,,,,6844.93,
14213010,24:48:40,24:48:40,648,30,,,,7187.23,0
14213010,24:49:14,24:49:14,649,31,,,,7469.73,0
14213010,24:49:37,24:49:37,650,32,,,,7683,0
14213010,24:50:56,24:50:56,9607,33,,,,8209.73,0
14213010,24:52:03,24:52:03,4978,34,,,,8658.34,0
14213010,24:52:33,24:52:33,4979,35,,,,8919.83,0
14213010,24:53:10,24:53:10,4980,36,,,,9251.69,0
14213010,24:53:31,24:53:31,4981,37,,,,9439.98,0
14213010,24:53:56,24:53:56,4982,38,,,,9630.93,0
14213010,24:54:31,24:54:31,2428,39,,,,9916.08,0
14213010,24:54:59,24:54:59,2429,40,,,,10137.57,0
14213010,24:55:23,24:55:23,2430,41,,,,10404.48,0
14213010,24:55:55,24:55:55,2431,42,,,,10656.38,0
14213010,24:56:09,24:56:09,2432,43,,,,10769.11,0
14213010,24:56:29,24:56:29,9934,44,,,,10932.4,0
14213010,24:57:00,24:57:00,2129,45,,,,11114.28,
14213010,24:57:34,24:57:34,2130,46,,,,11330.22,0
14213010,24:58:16,24:58:16,2131,47,,,,11590.11,0
14213010,24:59:02,24:59:02,2132,48,,,,11820.07,0
14213010,24:59:21,24:59:21,2133,49,,,,11947.53,0
14213010,24:59:50,24:59:50,2134,50,,,,12121.11,0
14213010,25:00:05,25:00:05,160,51,,,,12195.04,0
14213010,25:03:00,25:03:00,10160,52,,,,13292.71,
14213010,25:05:52,25:05:52,162,53,,,,14334.22,0
14213010,25:06:22,25:06:22,163,54,,,,14522.34,0
14213010,25:07:02,25:07:02,164,55,,,,14759.38,0
14213010,25:07:37,25:07:37,165,56,,,,14951.14,0
14213010,25:08:18,25:08:18,166,57,,,,15163.22,0
14213010,25:08:44,25:08:44,167,58,,,,15297.16,0
14213010,25:09:52,25:09:52,168,59,,,,15644.47,0
14213010,25:10:22,25:10:22,169,60,,,,15846.16,0
14213010,25:11:00,25:11:00,170,61,,,,16046.65,0
14213010,25:11:52,25:11:52,4983,62,,,,16401.84,0
14213010,25:12:46,25:12:46,4984,63,,,,16647.81,0
14213010,25:13:30,25:13:30,4985,64,,,,16829.44,0
14213010,25:14:12,25:14:12,4986,65,,,,17054.34,0
14213010,25:15:15,25:15:15,4987,66,,,,17280.4,0
14213010,25:16:09,25:16:09,4988,67,,,,17474.08,0
14213010,25:17:00,25:17:00,3344,68,,1,,17803.07,
14213080,24:24:00,24:24:00,10708,1,,,1,0,
14213080,24:25:34,24:25:34,2592,2,,,,402.53,0
14213080,24:26:43,24:26:43,2593,3,,,,625.04,0
14213080,24:29:00,24:29:00,10042,4,,,,952.62,
14213080,24:29:58,24:29:58,10234,5,,,,1113.95,0
14213080,24:31:27,24:31:27,2596,6,,,,1497.08,0
14213080,24:32:04,24:32:04,2597,7,,,,1620.88,0
14213080,24:32:53,24:32:53,9092,8,,,,1757.97,0
14213080,24:33:46,24:33:46,4421,9,,,,1925.08,0
14213080,24:34:35,24:34:35,4422,10,,,,2097.79,0
14213080,24:36:01,24:36:01,10771,11,,,,2490.28,0
14213080,24:36:50,24:36:50,630,12,,,,2727.29,0
14213080,24:37:55,24:37:55,631,13,,,,2932.12,0
14213080,24:39:00,24:39:00,632,14,,,,3183.16,
14213080,24:39:49,24:39:49,633,15,,,,3481.85,0
14213080,24:40:34,24:40:34,634,16,,,,3724.7,0
14213080,24:41:04,24:41:04,635,17,,,,3931.13,0
14213080,24:41:49,24:41:49,636,18,,,,4188.05,0
14213080,24:42:28,24:42:28,637,19,,,,4398.98,0
14213080,24:42:49,24:42:49,638,20,,,,4529.38,0
14213080,24:43:48,24:43:48,639,21,,,,4918.55,0
14213080,24:44:21,24:44:21,640,22,,,,5104.37,0
14213080,24:45:00,24:45:00,10747,23,,,,5365.7,
14213080,24:45:38,24:45:38,642,24,,,,5677.39,0
14213080,24:46:13,24:46:13,643,25,,,,6005.78,0
14213080,24:46:42,24:46:42,644,26,,,,6240.2,0
14213080,24:47:09,24:47:09,645,27,,,,6475.84,0
14213080,24:47:31,24:47:31,8413,28,,,,6658.28,0
14213080,24:48:00,24:48:00,647,29,,,,6844.93,
14213080,24:48:40,24:48:40,648,30,,,,7187.23,0
14213080,24:49:14,24:49:14,649,31,,,,7469.73,0
14213080,24:49:37,24:49:37,650,32,,,,7683,0
14213080,24:50:56,24:50:56,9607,33,,,,8209.73,0
14213080,24:52:03,24:52:03,4978,34,,,,8658.34,0
14213080,24:52:33,24:52:33,4979,35,,,,8919.83,0
14213080,24:53:10,24:53:10,4980,36,,,,9251.69,0
14213080,24:53:31,24:53:31,4981,37,,,,9439.98,0
14213080,24:53:56,24:53:56,4982,38,,,,9630.93,0
14213080,24:54:31,24:54:31,2428,39,,,,9916.08,0
14213080,24:54:59,24:54:59,2429,40,,,,10137.57,0
14213080,24:55:23,24:55:23,2430,41,,,,10404.48,0
14213080,24:55:55,24:55:55,2431,42,,,,10656.38,0
14213080,24:56:09,24:56:09,2432,43,,,,10769.11,0
14213080,24:56:29,24:56:29,9934,44,,,,10932.4,0
14213080,24:57:00,24:57:00,2129,45,,,,11114.28,
14213080,24:57:34,24:57:34,2130,46,,,,11330.22,0
14213080,24:58:16,24:58:16,2131,47,,,,11590.11,0
14213080,24:59:02,24:59:02,2132,48,,,,11820.07,0
14213080,24:59:21,24:59:21,2133,49,,,,11947.53,0
14213080,24:59:50,24:59:50,2134,50,,,,12121.11,0
14213080,25:00:05,25:00:05,160,51,,,,12195.04,0
14213080,25:03:00,25:03:00,10160,52,,,,13292.71,
14213080,25:05:52,25:05:52,162,53,,,,14334.22,0
14213080,25:06:22,25:06:22,163,54,,,,14522.34,0
14213080,25:07:02,25:07:02,164,55,,,,14759.38,0
14213080,25:07:37,25:07:37,165,56,,,,14951.14,0
14213080,25:08:18,25:08:18,166,57,,,,15163.22,0
14213080,25:08:44,25:08:44,167,58,,,,15297.16,0
14213080,25:09:52,25:09:52,168,59,,,,15644.47,0
14213080,25:10:22,25:10:22,169,60,,,,15846.16,0
14213080,25:11:00,25:11:00,170,61,,,,16046.65,0
14213080,25:11:52,25:11:52,4983,62,,,,16401.84,0
14213080,25:12:46,25:12:46,4984,63,,,,16647.81,0
14213080,25:13:30,25:13:30,4985,64,,,,16829.44,0
14213080,25:14:12,25:14:12,4986,65,,,,17054.34,0
14213080,25:15:15,25:15:15,4987,66,,,,17280.4,0
14213080,25:16:09,25:16:09,4988,67,,,,17474.08,0
14213080,25:17:00,25:17:00,3344,68,,1,,17803.07,
14218020,14:42:00,14:42:00,10708,1,,,1,0,
14218020,14:42:18,14:42:18,2592,2,,,,402.53,0
14218020,14:42:32,14:42:32,2593,3,,,,625.04,0
14218020,14:43:00,14:43:00,10042,4,,,,952.62,
14218020,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218020,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218020,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218020,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218020,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218020,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218020,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218020,14:52:24,14:52:24,630,12,,,,2727.29,0
14218020,14:53:42,14:53:42,631,13,,,,2932.12,0
14218020,14:55:00,14:55:00,632,14,,,,3183.16,
14218020,14:56:05,14:56:05,633,15,,,,3481.85,0
14218020,14:57:05,14:57:05,634,16,,,,3724.7,0
14218020,14:57:46,14:57:46,635,17,,,,3931.13,0
14218020,14:58:46,14:58:46,636,18,,,,4188.05,0
14218020,14:59:38,14:59:38,637,19,,,,4398.98,0
14218020,15:00:05,15:00:05,638,20,,,,4529.38,0
14218020,15:01:24,15:01:24,639,21,,,,4918.55,0
14218020,15:02:08,15:02:08,640,22,,,,5104.37,0
14218020,15:03:00,15:03:00,10747,23,,,,5365.7,
14218020,15:04:03,15:04:03,642,24,,,,5677.39,0
14218020,15:05:02,15:05:02,643,25,,,,6005.78,0
14218020,15:05:50,15:05:50,644,26,,,,6240.2,0
14218020,15:06:36,15:06:36,645,27,,,,6475.84,0
14218020,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218020,15:08:00,15:08:00,647,29,,,,6844.93,
14218020,15:09:12,15:09:12,648,30,,,,7187.23,0
14218020,15:10:11,15:10:11,649,31,,,,7469.73,0
14218020,15:10:53,15:10:53,650,32,,,,7683,0
14218020,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218020,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218020,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218020,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218020,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218020,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218020,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218020,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218020,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218020,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218020,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218020,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218020,15:24:00,15:24:00,2129,45,,,,11114.28,
14218020,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218020,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218020,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218020,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218020,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218020,15:28:07,15:28:07,160,51,,,,12195.04,0
14218020,15:32:00,15:32:00,10160,52,,,,13292.71,
14218020,15:34:52,15:34:52,162,53,,,,14334.22,0
14218020,15:35:22,15:35:22,163,54,,,,14522.34,0
14218020,15:36:02,15:36:02,164,55,,,,14759.38,0
14218020,15:36:37,15:36:37,165,56,,,,14951.14,0
14218020,15:37:18,15:37:18,166,57,,,,15163.22,0
14218020,15:37:44,15:37:44,167,58,,,,15297.16,0
14218020,15:38:52,15:38:52,168,59,,,,15644.47,0
14218020,15:39:22,15:39:22,169,60,,,,15846.16,0
14218020,15:40:00,15:40:00,170,61,,,,16046.65,0
14218020,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218020,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218020,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218020,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218020,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218020,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218020,15:46:00,15:46:00,3344,68,,1,,17803.07,
14218030,14:42:00,14:42:00,10708,1,,,1,0,
14218030,14:42:18,14:42:18,2592,2,,,,402.53,0
14218030,14:42:32,14:42:32,2593,3,,,,625.04,0
14218030,14:43:00,14:43:00,10042,4,,,,952.62,
14218030,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218030,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218030,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218030,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218030,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218030,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218030,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218030,14:52:24,14:52:24,630,12,,,,2727.29,0
14218030,14:53:42,14:53:42,631,13,,,,2932.12,0
14218030,14:55:00,14:55:00,632,14,,,,3183.16,
14218030,14:56:05,14:56:05,633,15,,,,3481.85,0
14218030,14:57:05,14:57:05,634,16,,,,3724.7,0
14218030,14:57:46,14:57:46,635,17,,,,3931.13,0
14218030,14:58:46,14:58:46,636,18,,,,4188.05,0
14218030,14:59:38,14:59:38,637,19,,,,4398.98,0
14218030,15:00:05,15:00:05,638,20,,,,4529.38,0
14218030,15:01:24,15:01:24,639,21,,,,4918.55,0
14218030,15:02:08,15:02:08,640,22,,,,5104.37,0
14218030,15:03:00,15:03:00,10747,23,,,,5365.7,
14218030,15:04:03,15:04:03,642,24,,,,5677.39,0
14218030,15:05:02,15:05:02,643,25,,,,6005.78,0
14218030,15:05:50,15:05:50,644,26,,,,6240.2,0
14218030,15:06:36,15:06:36,645,27,,,,6475.84,0
14218030,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218030,15:08:00,15:08:00,647,29,,,,6844.93,
14218030,15:09:12,15:09:12,648,30,,,,7187.23,0
14218030,15:10:11,15:10:11,649,31,,,,7469.73,0
14218030,15:10:53,15:10:53,650,32,,,,7683,0
14218030,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218030,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218030,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218030,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218030,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218030,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218030,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218030,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218030,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218030,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218030,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218030,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218030,15:24:00,15:24:00,2129,45,,,,11114.28,
14218030,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218030,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218030,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218030,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218030,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218030,15:28:07,15:28:07,160,51,,,,12195.04,0
14218030,15:32:00,15:32:00,10160,52,,,,13292.71,
14218030,15:34:52,15:34:52,162,53,,,,14334.22,0
14218030,15:35:22,15:35:22,163,54,,,,14522.34,0
14218030,15:36:02,15:36:02,164,55,,,,14759.38,0
14218030,15:36:37,15:36:37,165,56,,,,14951.14,0
14218030,15:37:18,15:37:18,166,57,,,,15163.22,0
14218030,15:37:44,15:37:44,167,58,,,,15297.16,0
14218030,15:38:52,15:38:52,168,59,,,,15644.47,0
14218030,15:39:22,15:39:22,169,60,,,,15846.16,0
14218030,15:40:00,15:40:00,170,61,,,,16046.65,0
14218030,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218030,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218030,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218030,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218030,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218030,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218030,15:46:00,15:46:00,3344,68,,1,,17803.07,
14218040,14:42:00,14:42:00,10708,1,,,1,0,
14218040,14:42:18,14:42:18,2592,2,,,,402.53,0
14218040,14:42:32,14:42:32,2593,3,,,,625.04,0
14218040,14:43:00,14:43:00,10042,4,,,,952.62,
14218040,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218040,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218040,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218040,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218040,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218040,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218040,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218040,14:52:24,14:52:24,630,12,,,,2727.29,0
14218040,14:53:42,14:53:42,631,13,,,,2932.12,0
14218040,14:55:00,14:55:00,632,14,,,,3183.16,
14218040,14:56:05,14:56:05,633,15,,,,3481.85,0
14218040,14:57:05,14:57:05,634,16,,,,3724.7,0
14218040,14:57:46,14:57:46,635,17,,,,3931.13,0
14218040,14:58:46,14:58:46,636,18,,,,4188.05,0
14218040,14:59:38,14:59:38,637,19,,,,4398.98,0
14218040,15:00:05,15:00:05,638,20,,,,4529.38,0
14218040,15:01:24,15:01:24,639,21,,,,4918.55,0
14218040,15:02:08,15:02:08,640,22,,,,5104.37,0
14218040,15:03:00,15:03:00,10747,23,,,,5365.7,
14218040,15:04:03,15:04:03,642,24,,,,5677.39,0
14218040,15:05:02,15:05:02,643,25,,,,6005.78,0
14218040,15:05:50,15:05:50,644,26,,,,6240.2,0
14218040,15:06:36,15:06:36,645,27,,,,6475.84,0
14218040,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218040,15:08:00,15:08:00,647,29,,,,6844.93,
14218040,15:09:12,15:09:12,648,30,,,,7187.23,0
14218040,15:10:11,15:10:11,649,31,,,,7469.73,0
14218040,15:10:53,15:10:53,650,32,,,,7683,0
14218040,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218040,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218040,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218040,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218040,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218040,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218040,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218040,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218040,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218040,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218040,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218040,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218040,15:24:00,15:24:00,2129,45,,,,11114.28,
14218040,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218040,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218040,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218040,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218040,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218040,15:28:07,15:28:07,160,51,,,,12195.04,0
14218040,15:32:00,15:32:00,10160,52,,,,13292.71,
14218040,15:34:52,15:34:52,162,53,,,,14334.22,0
14218040,15:35:22,15:35:22,163,54,,,,14522.34,0
14218040,15:36:02,15:36:02,164,55,,,,14759.38,0
14218040,15:36:37,15:36:37,165,56,,,,14951.14,0
14218040,15:37:18,15:37:18,166,57,,,,15163.22,0
14218040,15:37:44,15:37:44,167,58,,,,15297.16,0
14218040,15:38:52,15:38:52,168,59,,,,15644.47,0
14218040,15:39:22,15:39:22,169,60,,,,15846.16,0
14218040,15:40:00,15:40:00,170,61,,,,16046.65,0
14218040,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218040,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218040,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218040,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218040,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218040,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218040,15:46:00,15:46:00,3344,68,,1,,17803.07,
14218050,14:42:00,14:42:00,10708,1,,,1,0,
14218050,14:42:18,14:42:18,2592,2,,,,402.53,0
14218050,14:42:32,14:42:32,2593,3,,,,625.04,0
14218050,14:43:00,14:43:00,10042,4,,,,952.62,
14218050,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218050,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218050,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218050,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218050,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218050,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218050,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218050,14:52:24,14:52:24,630,12,,,,2727.29,0
14218050,14:53:42,14:53:42,631,13,,,,2932.12,0
14218050,14:55:00,14:55:00,632,14,,,,3183.16,
14218050,14:56:05,14:56:05,633,15,,,,3481.85,0
14218050,14:57:05,14:57:05,634,16,,,,3724.7,0
14218050,14:57:46,14:57:46,635,17,,,,3931.13,0
14218050,14:58:46,14:58:46,636,18,,,,4188.05,0
14218050,14:59:38,14:59:38,637,19,,,,4398.98,0
14218050,15:00:05,15:00:05,638,20,,,,4529.38,0
14218050,15:01:24,15:01:24,639,21,,,,4918.55,0
14218050,15:02:08,15:02:08,640,22,,,,5104.37,0
14218050,15:03:00,15:03:00,10747,23,,,,5365.7,
14218050,15:04:03,15:04:03,642,24,,,,5677.39,0
14218050,15:05:02,15:05:02,643,25,,,,6005.78,0
14218050,15:05:50,15:05:50,644,26,,,,6240.2,0
14218050,15:06:36,15:06:36,645,27,,,,6475.84,0
14218050,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218050,15:08:00,15:08:00,647,29,,,,6844.93,
14218050,15:09:12,15:09:12,648,30,,,,7187.23,0
14218050,15:10:11,15:10:11,649,31,,,,7469.73,0
14218050,15:10:53,15:10:53,650,32,,,,7683,0
14218050,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218050,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218050,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218050,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218050,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218050,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218050,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218050,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218050,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218050,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218050,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218050,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218050,15:24:00,15:24:00,2129,45,,,,11114.28,
14218050,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218050,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218050,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218050,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218050,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218050,15:28:07,15:28:07,160,51,,,,12195.04,0
14218050,15:32:00,15:32:00,10160,52,,,,13292.71,
14218050,15:34:52,15:34:52,162,53,,,,14334.22,0
14218050,15:35:22,15:35:22,163,54,,,,14522.34,0
14218050,15:36:02,15:36:02,164,55,,,,14759.38,0
14218050,15:36:37,15:36:37,165,56,,,,14951.14,0
14218050,15:37:18,15:37:18,166,57,,,,15163.22,0
14218050,15:37:44,15:37:44,167,58,,,,15297.16,0
14218050,15:38:52,15:38:52,168,59,,,,15644.47,0
14218050,15:39:22,15:39:22,169,60,,,,15846.16,0
14218050,15:40:00,15:40:00,170,61,,,,16046.65,0
14218050,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218050,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218050,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218050,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218050,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218050,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218050,15:46:00,15:46:00,3344,68,,1,,17803.07,
14218060,14:42:00,14:42:00,10708,1,,,1,0,
14218060,14:42:18,14:42:18,2592,2,,,,402.53,0
14218060,14:42:32,14:42:32,2593,3,,,,625.04,0
14218060,14:43:00,14:43:00,10042,4,,,,952.62,
14218060,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218060,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218060,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218060,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218060,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218060,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218060,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218060,14:52:24,14:52:24,630,12,,,,2727.29,0
14218060,14:53:42,14:53:42,631,13,,,,2932.12,0
14218060,14:55:00,14:55:00,632,14,,,,3183.16,
14218060,14:56:05,14:56:05,633,15,,,,3481.85,0
14218060,14:57:05,14:57:05,634,16,,,,3724.7,0
14218060,14:57:46,14:57:46,635,17,,,,3931.13,0
14218060,14:58:46,14:58:46,636,18,,,,4188.05,0
14218060,14:59:38,14:59:38,637,19,,,,4398.98,0
14218060,15:00:05,15:00:05,638,20,,,,4529.38,0
14218060,15:01:24,15:01:24,639,21,,,,4918.55,0
14218060,15:02:08,15:02:08,640,22,,,,5104.37,0
14218060,15:03:00,15:03:00,10747,23,,,,5365.7,
14218060,15:04:03,15:04:03,642,24,,,,5677.39,0
14218060,15:05:02,15:05:02,643,25,,,,6005.78,0
14218060,15:05:50,15:05:50,644,26,,,,6240.2,0
14218060,15:06:36,15:06:36,645,27,,,,6475.84,0
14218060,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218060,15:08:00,15:08:00,647,29,,,,6844.93,
14218060,15:09:12,15:09:12,648,30,,,,7187.23,0
14218060,15:10:11,15:10:11,649,31,,,,7469.73,0
14218060,15:10:53,15:10:53,650,32,,,,7683,0
14218060,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218060,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218060,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218060,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218060,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218060,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218060,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218060,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218060,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218060,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218060,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218060,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218060,15:24:00,15:24:00,2129,45,,,,11114.28,
14218060,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218060,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218060,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218060,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218060,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218060,15:28:07,15:28:07,160,51,,,,12195.04,0
14218060,15:32:00,15:32:00,10160,52,,,,13292.71,
14218060,15:34:52,15:34:52,162,53,,,,14334.22,0
14218060,15:35:22,15:35:22,163,54,,,,14522.34,0
14218060,15:36:02,15:36:02,164,55,,,,14759.38,0
14218060,15:36:37,15:36:37,165,56,,,,14951.14,0
14218060,15:37:18,15:37:18,166,57,,,,15163.22,0
14218060,15:37:44,15:37:44,167,58,,,,15297.16,0
14218060,15:38:52,15:38:52,168,59,,,,15644.47,0
14218060,15:39:22,15:39:22,169,60,,,,15846.16,0
14218060,15:40:00,15:40:00,170,61,,,,16046.65,0
14218060,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218060,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218060,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218060,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218060,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218060,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218060,15:46:00,15:46:00,3344,68,,1,,17803.07,
14218100,14:42:00,14:42:00,10708,1,,,1,0,
14218100,14:42:18,14:42:18,2592,2,,,,402.53,0
14218100,14:42:32,14:42:32,2593,3,,,,625.04,0
14218100,14:43:00,14:43:00,10042,4,,,,952.62,
14218100,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218100,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218100,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218100,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218100,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218100,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218100,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218100,14:52:24,14:52:24,630,12,,,,2727.29,0
14218100,14:53:42,14:53:42,631,13,,,,2932.12,0
14218100,14:55:00,14:55:00,632,14,,,,3183.16,
14218100,14:56:05,14:56:05,633,15,,,,3481.85,0
14218100,14:57:05,14:57:05,634,16,,,,3724.7,0
14218100,14:57:46,14:57:46,635,17,,,,3931.13,0
14218100,14:58:46,14:58:46,636,18,,,,4188.05,0
14218100,14:59:38,14:59:38,637,19,,,,4398.98,0
14218100,15:00:05,15:00:05,638,20,,,,4529.38,0
14218100,15:01:24,15:01:24,639,21,,,,4918.55,0
14218100,15:02:08,15:02:08,640,22,,,,5104.37,0
14218100,15:03:00,15:03:00,10747,23,,,,5365.7,
14218100,15:04:03,15:04:03,642,24,,,,5677.39,0
14218100,15:05:02,15:05:02,643,25,,,,6005.78,0
14218100,15:05:50,15:05:50,644,26,,,,6240.2,0
14218100,15:06:36,15:06:36,645,27,,,,6475.84,0
14218100,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218100,15:08:00,15:08:00,647,29,,,,6844.93,
14218100,15:09:12,15:09:12,648,30,,,,7187.23,0
14218100,15:10:11,15:10:11,649,31,,,,7469.73,0
14218100,15:10:53,15:10:53,650,32,,,,7683,0
14218100,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218100,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218100,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218100,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218100,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218100,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218100,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218100,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218100,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218100,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218100,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218100,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218100,15:24:00,15:24:00,2129,45,,,,11114.28,
14218100,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218100,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218100,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218100,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218100,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218100,15:28:07,15:28:07,160,51,,,,12195.04,0
14218100,15:32:00,15:32:00,10160,52,,,,13292.71,
14218100,15:34:52,15:34:52,162,53,,,,14334.22,0
14218100,15:35:22,15:35:22,163,54,,,,14522.34,0
14218100,15:36:02,15:36:02,164,55,,,,14759.38,0
14218100,15:36:37,15:36:37,165,56,,,,14951.14,0
14218100,15:37:18,15:37:18,166,57,,,,15163.22,0
14218100,15:37:44,15:37:44,167,58,,,,15297.16,0
14218100,15:38:52,15:38:52,168,59,,,,15644.47,0
14218100,15:39:22,15:39:22,169,60,,,,15846.16,0
14218100,15:40:00,15:40:00,170,61,,,,16046.65,0
14218100,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218100,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218100,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218100,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218100,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218100,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218100,15:46:00,15:46:00,3344,68,,1,,17803.07,
14218110,14:42:00,14:42:00,10708,1,,,1,0,
14218110,14:42:18,14:42:18,2592,2,,,,402.53,0
14218110,14:42:32,14:42:32,2593,3,,,,625.04,0
14218110,14:43:00,14:43:00,10042,4,,,,952.62,
14218110,14:44:10,14:44:10,10234,5,,,,1113.95,0
14218110,14:45:57,14:45:57,2596,6,,,,1497.08,0
14218110,14:46:41,14:46:41,2597,7,,,,1620.88,0
14218110,14:47:40,14:47:40,9092,8,,,,1757.97,0
14218110,14:48:43,14:48:43,4421,9,,,,1925.08,0
14218110,14:49:42,14:49:42,4422,10,,,,2097.79,0
14218110,14:51:25,14:51:25,10771,11,,,,2490.28,0
14218110,14:52:24,14:52:24,630,12,,,,2727.29,0
14218110,14:53:42,14:53:42,631,13,,,,2932.12,0
14218110,14:55:00,14:55:00,632,14,,,,3183.16,
14218110,14:56:05,14:56:05,633,15,,,,3481.85,0
14218110,14:57:05,14:57:05,634,16,,,,3724.7,0
14218110,14:57:46,14:57:46,635,17,,,,3931.13,0
14218110,14:58:46,14:58:46,636,18,,,,4188.05,0
14218110,14:59:38,14:59:38,637,19,,,,4398.98,0
14218110,15:00:05,15:00:05,638,20,,,,4529.38,0
14218110,15:01:24,15:01:24,639,21,,,,4918.55,0
14218110,15:02:08,15:02:08,640,22,,,,5104.37,0
14218110,15:03:00,15:03:00,10747,23,,,,5365.7,
14218110,15:04:03,15:04:03,642,24,,,,5677.39,0
14218110,15:05:02,15:05:02,643,25,,,,6005.78,0
14218110,15:05:50,15:05:50,644,26,,,,6240.2,0
14218110,15:06:36,15:06:36,645,27,,,,6475.84,0
14218110,15:07:11,15:07:11,8413,28,,,,6658.28,0
14218110,15:08:00,15:08:00,647,29,,,,6844.93,
14218110,15:09:12,15:09:12,648,30,,,,7187.23,0
14218110,15:10:11,15:10:11,649,31,,,,7469.73,0
14218110,15:10:53,15:10:53,650,32,,,,7683,0
14218110,15:13:13,15:13:13,9607,33,,,,8209.73,0
14218110,15:15:12,15:15:12,4978,34,,,,8658.34,0
14218110,15:16:06,15:16:06,4979,35,,,,8919.83,0
14218110,15:17:11,15:17:11,4980,36,,,,9251.69,0
14218110,15:17:49,15:17:49,4981,37,,,,9439.98,0
14218110,15:18:33,15:18:33,4982,38,,,,9630.93,0
14218110,15:19:36,15:19:36,2428,39,,,,9916.08,0
14218110,15:20:25,15:20:25,2429,40,,,,10137.57,0
14218110,15:21:09,15:21:09,2430,41,,,,10404.48,0
14218110,15:22:06,15:22:06,2431,42,,,,10656.38,0
14218110,15:22:29,15:22:29,2432,43,,,,10769.11,0
14218110,15:23:05,15:23:05,9934,44,,,,10932.4,0
14218110,15:24:00,15:24:00,2129,45,,,,11114.28,
14218110,15:24:46,15:24:46,2130,46,,,,11330.22,0
14218110,15:25:41,15:25:41,2131,47,,,,11590.11,0
14218110,15:26:42,15:26:42,2132,48,,,,11820.07,0
14218110,15:27:09,15:27:09,2133,49,,,,11947.53,0
14218110,15:27:46,15:27:46,2134,50,,,,12121.11,0
14218110,15:28:07,15:28:07,160,51,,,,12195.04,0
14218110,15:32:00,15:32:00,10160,52,,,,13292.71,
14218110,15:34:52,15:34:52,162,53,,,,14334.22,0
14218110,15:35:22,15:35:22,163,54,,,,14522.34,0
14218110,15:36:02,15:36:02,164,55,,,,14759.38,0
14218110,15:36:37,15:36:37,165,56,,,,14951.14,0
14218110,15:37:18,15:37:18,166,57,,,,15163.22,0
14218110,15:37:44,15:37:44,167,58,,,,15297.16,0
14218110,15:38:52,15:38:52,168,59,,,,15644.47,0
14218110,15:39:22,15:39:22,169,60,,,,15846.16,0
14218110,15:40:00,15:40:00,170,61,,,,16046.65,0
14218110,15:40:52,15:40:52,4983,62,,,,16401.84,0
14218110,15:41:46,15:41:46,4984,63,,,,16647.81,0
14218110,15:42:30,15:42:30,4985,64,,,,16829.44,0
14218110,15:43:12,15:43:12,4986,65,,,,17054.34,0
14218110,15:44:15,15:44:15,4987,66,,,,17280.4,0
14218110,15:45:09,15:45:09,4988,67,,,,17474.08,0
14218110,15:46:00,15:46:00,3344,68,,1,,17803.07,
14263020,13:12:00,13:12:00,10708,1,,,1,0,
14263020,13:12:18,13:12:18,2592,2,,,,402.53,0
14263020,13:12:32,13:12:32,2593,3,,,,625.04,0
14263020,13:13:00,13:13:00,10042,4,,,,952.62,
14263020,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263020,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263020,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263020,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263020,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263020,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263020,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263020,13:22:24,13:22:24,630,12,,,,2727.29,0
14263020,13:23:42,13:23:42,631,13,,,,2932.12,0
14263020,13:25:00,13:25:00,632,14,,,,3183.16,
14263020,13:25:49,13:25:49,633,15,,,,3481.85,0
14263020,13:26:34,13:26:34,634,16,,,,3724.7,0
14263020,13:27:04,13:27:04,635,17,,,,3931.13,0
14263020,13:27:49,13:27:49,636,18,,,,4188.05,0
14263020,13:28:28,13:28:28,637,19,,,,4398.98,0
14263020,13:28:49,13:28:49,638,20,,,,4529.38,0
14263020,13:29:48,13:29:48,639,21,,,,4918.55,0
14263020,13:30:21,13:30:21,640,22,,,,5104.37,0
14263020,13:31:00,13:31:00,10747,23,,,,5365.7,
14263020,13:32:03,13:32:03,642,24,,,,5677.39,0
14263020,13:33:02,13:33:02,643,25,,,,6005.78,0
14263020,13:33:50,13:33:50,644,26,,,,6240.2,0
14263020,13:34:36,13:34:36,645,27,,,,6475.84,0
14263020,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263020,13:36:00,13:36:00,647,29,,,,6844.93,
14263020,13:37:12,13:37:12,648,30,,,,7187.23,0
14263020,13:38:11,13:38:11,649,31,,,,7469.73,0
14263020,13:38:53,13:38:53,650,32,,,,7683,0
14263020,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263020,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263020,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263020,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263020,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263020,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263020,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263020,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263020,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263020,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263020,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263020,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263020,13:52:00,13:52:00,2129,45,,,,11114.28,
14263020,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263020,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263020,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263020,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263020,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263020,13:56:07,13:56:07,160,51,,,,12195.04,0
14263020,14:00:00,14:00:00,10160,52,,,,13292.71,
14263020,14:02:52,14:02:52,162,53,,,,14334.22,0
14263020,14:03:22,14:03:22,163,54,,,,14522.34,0
14263020,14:04:02,14:04:02,164,55,,,,14759.38,0
14263020,14:04:37,14:04:37,165,56,,,,14951.14,0
14263020,14:05:18,14:05:18,166,57,,,,15163.22,0
14263020,14:05:44,14:05:44,167,58,,,,15297.16,0
14263020,14:06:52,14:06:52,168,59,,,,15644.47,0
14263020,14:07:22,14:07:22,169,60,,,,15846.16,0
14263020,14:08:00,14:08:00,170,61,,,,16046.65,0
14263020,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263020,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263020,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263020,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263020,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263020,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263020,14:14:00,14:14:00,3344,68,,1,,17803.07,
14263030,13:12:00,13:12:00,10708,1,,,1,0,
14263030,13:12:18,13:12:18,2592,2,,,,402.53,0
14263030,13:12:32,13:12:32,2593,3,,,,625.04,0
14263030,13:13:00,13:13:00,10042,4,,,,952.62,
14263030,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263030,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263030,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263030,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263030,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263030,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263030,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263030,13:22:24,13:22:24,630,12,,,,2727.29,0
14263030,13:23:42,13:23:42,631,13,,,,2932.12,0
14263030,13:25:00,13:25:00,632,14,,,,3183.16,
14263030,13:25:49,13:25:49,633,15,,,,3481.85,0
14263030,13:26:34,13:26:34,634,16,,,,3724.7,0
14263030,13:27:04,13:27:04,635,17,,,,3931.13,0
14263030,13:27:49,13:27:49,636,18,,,,4188.05,0
14263030,13:28:28,13:28:28,637,19,,,,4398.98,0
14263030,13:28:49,13:28:49,638,20,,,,4529.38,0
14263030,13:29:48,13:29:48,639,21,,,,4918.55,0
14263030,13:30:21,13:30:21,640,22,,,,5104.37,0
14263030,13:31:00,13:31:00,10747,23,,,,5365.7,
14263030,13:32:03,13:32:03,642,24,,,,5677.39,0
14263030,13:33:02,13:33:02,643,25,,,,6005.78,0
14263030,13:33:50,13:33:50,644,26,,,,6240.2,0
14263030,13:34:36,13:34:36,645,27,,,,6475.84,0
14263030,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263030,13:36:00,13:36:00,647,29,,,,6844.93,
14263030,13:37:12,13:37:12,648,30,,,,7187.23,0
14263030,13:38:11,13:38:11,649,31,,,,7469.73,0
14263030,13:38:53,13:38:53,650,32,,,,7683,0
14263030,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263030,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263030,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263030,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263030,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263030,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263030,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263030,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263030,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263030,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263030,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263030,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263030,13:52:00,13:52:00,2129,45,,,,11114.28,
14263030,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263030,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263030,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263030,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263030,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263030,13:56:07,13:56:07,160,51,,,,12195.04,0
14263030,14:00:00,14:00:00,10160,52,,,,13292.71,
14263030,14:02:52,14:02:52,162,53,,,,14334.22,0
14263030,14:03:22,14:03:22,163,54,,,,14522.34,0
14263030,14:04:02,14:04:02,164,55,,,,14759.38,0
14263030,14:04:37,14:04:37,165,56,,,,14951.14,0
14263030,14:05:18,14:05:18,166,57,,,,15163.22,0
14263030,14:05:44,14:05:44,167,58,,,,15297.16,0
14263030,14:06:52,14:06:52,168,59,,,,15644.47,0
14263030,14:07:22,14:07:22,169,60,,,,15846.16,0
14263030,14:08:00,14:08:00,170,61,,,,16046.65,0
14263030,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263030,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263030,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263030,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263030,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263030,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263030,14:14:00,14:14:00,3344,68,,1,,17803.07,
14263040,13:12:00,13:12:00,10708,1,,,1,0,
14263040,13:12:18,13:12:18,2592,2,,,,402.53,0
14263040,13:12:32,13:12:32,2593,3,,,,625.04,0
14263040,13:13:00,13:13:00,10042,4,,,,952.62,
14263040,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263040,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263040,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263040,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263040,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263040,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263040,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263040,13:22:24,13:22:24,630,12,,,,2727.29,0
14263040,13:23:42,13:23:42,631,13,,,,2932.12,0
14263040,13:25:00,13:25:00,632,14,,,,3183.16,
14263040,13:25:49,13:25:49,633,15,,,,3481.85,0
14263040,13:26:34,13:26:34,634,16,,,,3724.7,0
14263040,13:27:04,13:27:04,635,17,,,,3931.13,0
14263040,13:27:49,13:27:49,636,18,,,,4188.05,0
14263040,13:28:28,13:28:28,637,19,,,,4398.98,0
14263040,13:28:49,13:28:49,638,20,,,,4529.38,0
14263040,13:29:48,13:29:48,639,21,,,,4918.55,0
14263040,13:30:21,13:30:21,640,22,,,,5104.37,0
14263040,13:31:00,13:31:00,10747,23,,,,5365.7,
14263040,13:32:03,13:32:03,642,24,,,,5677.39,0
14263040,13:33:02,13:33:02,643,25,,,,6005.78,0
14263040,13:33:50,13:33:50,644,26,,,,6240.2,0
14263040,13:34:36,13:34:36,645,27,,,,6475.84,0
14263040,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263040,13:36:00,13:36:00,647,29,,,,6844.93,
14263040,13:37:12,13:37:12,648,30,,,,7187.23,0
14263040,13:38:11,13:38:11,649,31,,,,7469.73,0
14263040,13:38:53,13:38:53,650,32,,,,7683,0
14263040,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263040,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263040,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263040,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263040,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263040,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263040,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263040,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263040,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263040,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263040,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263040,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263040,13:52:00,13:52:00,2129,45,,,,11114.28,
14263040,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263040,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263040,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263040,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263040,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263040,13:56:07,13:56:07,160,51,,,,12195.04,0
14263040,14:00:00,14:00:00,10160,52,,,,13292.71,
14263040,14:02:52,14:02:52,162,53,,,,14334.22,0
14263040,14:03:22,14:03:22,163,54,,,,14522.34,0
14263040,14:04:02,14:04:02,164,55,,,,14759.38,0
14263040,14:04:37,14:04:37,165,56,,,,14951.14,0
14263040,14:05:18,14:05:18,166,57,,,,15163.22,0
14263040,14:05:44,14:05:44,167,58,,,,15297.16,0
14263040,14:06:52,14:06:52,168,59,,,,15644.47,0
14263040,14:07:22,14:07:22,169,60,,,,15846.16,0
14263040,14:08:00,14:08:00,170,61,,,,16046.65,0
14263040,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263040,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263040,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263040,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263040,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263040,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263040,14:14:00,14:14:00,3344,68,,1,,17803.07,
14263050,13:12:00,13:12:00,10708,1,,,1,0,
14263050,13:12:18,13:12:18,2592,2,,,,402.53,0
14263050,13:12:32,13:12:32,2593,3,,,,625.04,0
14263050,13:13:00,13:13:00,10042,4,,,,952.62,
14263050,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263050,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263050,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263050,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263050,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263050,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263050,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263050,13:22:24,13:22:24,630,12,,,,2727.29,0
14263050,13:23:42,13:23:42,631,13,,,,2932.12,0
14263050,13:25:00,13:25:00,632,14,,,,3183.16,
14263050,13:25:49,13:25:49,633,15,,,,3481.85,0
14263050,13:26:34,13:26:34,634,16,,,,3724.7,0
14263050,13:27:04,13:27:04,635,17,,,,3931.13,0
14263050,13:27:49,13:27:49,636,18,,,,4188.05,0
14263050,13:28:28,13:28:28,637,19,,,,4398.98,0
14263050,13:28:49,13:28:49,638,20,,,,4529.38,0
14263050,13:29:48,13:29:48,639,21,,,,4918.55,0
14263050,13:30:21,13:30:21,640,22,,,,5104.37,0
14263050,13:31:00,13:31:00,10747,23,,,,5365.7,
14263050,13:32:03,13:32:03,642,24,,,,5677.39,0
14263050,13:33:02,13:33:02,643,25,,,,6005.78,0
14263050,13:33:50,13:33:50,644,26,,,,6240.2,0
14263050,13:34:36,13:34:36,645,27,,,,6475.84,0
14263050,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263050,13:36:00,13:36:00,647,29,,,,6844.93,
14263050,13:37:12,13:37:12,648,30,,,,7187.23,0
14263050,13:38:11,13:38:11,649,31,,,,7469.73,0
14263050,13:38:53,13:38:53,650,32,,,,7683,0
14263050,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263050,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263050,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263050,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263050,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263050,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263050,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263050,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263050,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263050,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263050,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263050,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263050,13:52:00,13:52:00,2129,45,,,,11114.28,
14263050,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263050,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263050,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263050,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263050,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263050,13:56:07,13:56:07,160,51,,,,12195.04,0
14263050,14:00:00,14:00:00,10160,52,,,,13292.71,
14263050,14:02:52,14:02:52,162,53,,,,14334.22,0
14263050,14:03:22,14:03:22,163,54,,,,14522.34,0
14263050,14:04:02,14:04:02,164,55,,,,14759.38,0
14263050,14:04:37,14:04:37,165,56,,,,14951.14,0
14263050,14:05:18,14:05:18,166,57,,,,15163.22,0
14263050,14:05:44,14:05:44,167,58,,,,15297.16,0
14263050,14:06:52,14:06:52,168,59,,,,15644.47,0
14263050,14:07:22,14:07:22,169,60,,,,15846.16,0
14263050,14:08:00,14:08:00,170,61,,,,16046.65,0
14263050,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263050,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263050,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263050,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263050,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263050,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263050,14:14:00,14:14:00,3344,68,,1,,17803.07,
14263060,13:12:00,13:12:00,10708,1,,,1,0,
14263060,13:12:18,13:12:18,2592,2,,,,402.53,0
14263060,13:12:32,13:12:32,2593,3,,,,625.04,0
14263060,13:13:00,13:13:00,10042,4,,,,952.62,
14263060,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263060,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263060,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263060,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263060,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263060,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263060,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263060,13:22:24,13:22:24,630,12,,,,2727.29,0
14263060,13:23:42,13:23:42,631,13,,,,2932.12,0
14263060,13:25:00,13:25:00,632,14,,,,3183.16,
14263060,13:25:49,13:25:49,633,15,,,,3481.85,0
14263060,13:26:34,13:26:34,634,16,,,,3724.7,0
14263060,13:27:04,13:27:04,635,17,,,,3931.13,0
14263060,13:27:49,13:27:49,636,18,,,,4188.05,0
14263060,13:28:28,13:28:28,637,19,,,,4398.98,0
14263060,13:28:49,13:28:49,638,20,,,,4529.38,0
14263060,13:29:48,13:29:48,639,21,,,,4918.55,0
14263060,13:30:21,13:30:21,640,22,,,,5104.37,0
14263060,13:31:00,13:31:00,10747,23,,,,5365.7,
14263060,13:32:03,13:32:03,642,24,,,,5677.39,0
14263060,13:33:02,13:33:02,643,25,,,,6005.78,0
14263060,13:33:50,13:33:50,644,26,,,,6240.2,0
14263060,13:34:36,13:34:36,645,27,,,,6475.84,0
14263060,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263060,13:36:00,13:36:00,647,29,,,,6844.93,
14263060,13:37:12,13:37:12,648,30,,,,7187.23,0
14263060,13:38:11,13:38:11,649,31,,,,7469.73,0
14263060,13:38:53,13:38:53,650,32,,,,7683,0
14263060,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263060,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263060,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263060,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263060,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263060,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263060,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263060,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263060,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263060,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263060,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263060,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263060,13:52:00,13:52:00,2129,45,,,,11114.28,
14263060,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263060,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263060,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263060,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263060,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263060,13:56:07,13:56:07,160,51,,,,12195.04,0
14263060,14:00:00,14:00:00,10160,52,,,,13292.71,
14263060,14:02:52,14:02:52,162,53,,,,14334.22,0
14263060,14:03:22,14:03:22,163,54,,,,14522.34,0
14263060,14:04:02,14:04:02,164,55,,,,14759.38,0
14263060,14:04:37,14:04:37,165,56,,,,14951.14,0
14263060,14:05:18,14:05:18,166,57,,,,15163.22,0
14263060,14:05:44,14:05:44,167,58,,,,15297.16,0
14263060,14:06:52,14:06:52,168,59,,,,15644.47,0
14263060,14:07:22,14:07:22,169,60,,,,15846.16,0
14263060,14:08:00,14:08:00,170,61,,,,16046.65,0
14263060,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263060,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263060,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263060,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263060,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263060,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263060,14:14:00,14:14:00,3344,68,,1,,17803.07,
14263100,13:12:00,13:12:00,10708,1,,,1,0,
14263100,13:12:18,13:12:18,2592,2,,,,402.53,0
14263100,13:12:32,13:12:32,2593,3,,,,625.04,0
14263100,13:13:00,13:13:00,10042,4,,,,952.62,
14263100,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263100,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263100,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263100,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263100,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263100,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263100,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263100,13:22:24,13:22:24,630,12,,,,2727.29,0
14263100,13:23:42,13:23:42,631,13,,,,2932.12,0
14263100,13:25:00,13:25:00,632,14,,,,3183.16,
14263100,13:25:49,13:25:49,633,15,,,,3481.85,0
14263100,13:26:34,13:26:34,634,16,,,,3724.7,0
14263100,13:27:04,13:27:04,635,17,,,,3931.13,0
14263100,13:27:49,13:27:49,636,18,,,,4188.05,0
14263100,13:28:28,13:28:28,637,19,,,,4398.98,0
14263100,13:28:49,13:28:49,638,20,,,,4529.38,0
14263100,13:29:48,13:29:48,639,21,,,,4918.55,0
14263100,13:30:21,13:30:21,640,22,,,,5104.37,0
14263100,13:31:00,13:31:00,10747,23,,,,5365.7,
14263100,13:32:03,13:32:03,642,24,,,,5677.39,0
14263100,13:33:02,13:33:02,643,25,,,,6005.78,0
14263100,13:33:50,13:33:50,644,26,,,,6240.2,0
14263100,13:34:36,13:34:36,645,27,,,,6475.84,0
14263100,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263100,13:36:00,13:36:00,647,29,,,,6844.93,
14263100,13:37:12,13:37:12,648,30,,,,7187.23,0
14263100,13:38:11,13:38:11,649,31,,,,7469.73,0
14263100,13:38:53,13:38:53,650,32,,,,7683,0
14263100,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263100,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263100,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263100,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263100,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263100,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263100,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263100,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263100,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263100,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263100,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263100,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263100,13:52:00,13:52:00,2129,45,,,,11114.28,
14263100,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263100,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263100,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263100,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263100,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263100,13:56:07,13:56:07,160,51,,,,12195.04,0
14263100,14:00:00,14:00:00,10160,52,,,,13292.71,
14263100,14:02:52,14:02:52,162,53,,,,14334.22,0
14263100,14:03:22,14:03:22,163,54,,,,14522.34,0
14263100,14:04:02,14:04:02,164,55,,,,14759.38,0
14263100,14:04:37,14:04:37,165,56,,,,14951.14,0
14263100,14:05:18,14:05:18,166,57,,,,15163.22,0
14263100,14:05:44,14:05:44,167,58,,,,15297.16,0
14263100,14:06:52,14:06:52,168,59,,,,15644.47,0
14263100,14:07:22,14:07:22,169,60,,,,15846.16,0
14263100,14:08:00,14:08:00,170,61,,,,16046.65,0
14263100,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263100,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263100,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263100,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263100,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263100,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263100,14:14:00,14:14:00,3344,68,,1,,17803.07,
14263110,13:12:00,13:12:00,10708,1,,,1,0,
14263110,13:12:18,13:12:18,2592,2,,,,402.53,0
14263110,13:12:32,13:12:32,2593,3,,,,625.04,0
14263110,13:13:00,13:13:00,10042,4,,,,952.62,
14263110,13:14:10,13:14:10,10234,5,,,,1113.95,0
14263110,13:15:57,13:15:57,2596,6,,,,1497.08,0
14263110,13:16:41,13:16:41,2597,7,,,,1620.88,0
14263110,13:17:40,13:17:40,9092,8,,,,1757.97,0
14263110,13:18:43,13:18:43,4421,9,,,,1925.08,0
14263110,13:19:42,13:19:42,4422,10,,,,2097.79,0
14263110,13:21:25,13:21:25,10771,11,,,,2490.28,0
14263110,13:22:24,13:22:24,630,12,,,,2727.29,0
14263110,13:23:42,13:23:42,631,13,,,,2932.12,0
14263110,13:25:00,13:25:00,632,14,,,,3183.16,
14263110,13:25:49,13:25:49,633,15,,,,3481.85,0
14263110,13:26:34,13:26:34,634,16,,,,3724.7,0
14263110,13:27:04,13:27:04,635,17,,,,3931.13,0
14263110,13:27:49,13:27:49,636,18,,,,4188.05,0
14263110,13:28:28,13:28:28,637,19,,,,4398.98,0
14263110,13:28:49,13:28:49,638,20,,,,4529.38,0
14263110,13:29:48,13:29:48,639,21,,,,4918.55,0
14263110,13:30:21,13:30:21,640,22,,,,5104.37,0
14263110,13:31:00,13:31:00,10747,23,,,,5365.7,
14263110,13:32:03,13:32:03,642,24,,,,5677.39,0
14263110,13:33:02,13:33:02,643,25,,,,6005.78,0
14263110,13:33:50,13:33:50,644,26,,,,6240.2,0
14263110,13:34:36,13:34:36,645,27,,,,6475.84,0
14263110,13:35:11,13:35:11,8413,28,,,,6658.28,0
14263110,13:36:00,13:36:00,647,29,,,,6844.93,
14263110,13:37:12,13:37:12,648,30,,,,7187.23,0
14263110,13:38:11,13:38:11,649,31,,,,7469.73,0
14263110,13:38:53,13:38:53,650,32,,,,7683,0
14263110,13:41:13,13:41:13,9607,33,,,,8209.73,0
14263110,13:43:12,13:43:12,4978,34,,,,8658.34,0
14263110,13:44:06,13:44:06,4979,35,,,,8919.83,0
14263110,13:45:11,13:45:11,4980,36,,,,9251.69,0
14263110,13:45:49,13:45:49,4981,37,,,,9439.98,0
14263110,13:46:33,13:46:33,4982,38,,,,9630.93,0
14263110,13:47:36,13:47:36,2428,39,,,,9916.08,0
14263110,13:48:25,13:48:25,2429,40,,,,10137.57,0
14263110,13:49:09,13:49:09,2430,41,,,,10404.48,0
14263110,13:50:06,13:50:06,2431,42,,,,10656.38,0
14263110,13:50:29,13:50:29,2432,43,,,,10769.11,0
14263110,13:51:05,13:51:05,9934,44,,,,10932.4,0
14263110,13:52:00,13:52:00,2129,45,,,,11114.28,
14263110,13:52:46,13:52:46,2130,46,,,,11330.22,0
14263110,13:53:41,13:53:41,2131,47,,,,11590.11,0
14263110,13:54:42,13:54:42,2132,48,,,,11820.07,0
14263110,13:55:09,13:55:09,2133,49,,,,11947.53,0
14263110,13:55:46,13:55:46,2134,50,,,,12121.11,0
14263110,13:56:07,13:56:07,160,51,,,,12195.04,0
14263110,14:00:00,14:00:00,10160,52,,,,13292.71,
14263110,14:02:52,14:02:52,162,53,,,,14334.22,0
14263110,14:03:22,14:03:22,163,54,,,,14522.34,0
14263110,14:04:02,14:04:02,164,55,,,,14759.38,0
14263110,14:04:37,14:04:37,165,56,,,,14951.14,0
14263110,14:05:18,14:05:18,166,57,,,,15163.22,0
14263110,14:05:44,14:05:44,167,58,,,,15297.16,0
14263110,14:06:52,14:06:52,168,59,,,,15644.47,0
14263110,14:07:22,14:07:22,169,60,,,,15846.16,0
14263110,14:08:00,14:08:00,170,61,,,,16046.65,0
14263110,14:08:52,14:08:52,4983,62,,,,16401.84,0
14263110,14:09:46,14:09:46,4984,63,,,,16647.81,0
14263110,14:10:30,14:10:30,4985,64,,,,16829.44,0
14263110,14:11:12,14:11:12,4986,65,,,,17054.34,0
14263110,14:12:15,14:12:15,4987,66,,,,17280.4,0
14263110,14:13:09,14:13:09,4988,67,,,,17474.08,0
14263110,14:14:00,14:14:00,3344,68,,1,,17803.07,
14304090,12:31:00,12:31:00,10708,1,,,1,0,
14304090,12:32:53,12:32:53,2592,2,,,,402.53,0
14304090,12:34:16,12:34:16,2593,3,,,,625.04,0
14304090,12:37:00,12:37:00,10042,4,,,,952.62,
14304090,12:37:58,12:37:58,10234,5,,,,1113.95,0
14304090,12:39:27,12:39:27,2596,6,,,,1497.08,0
14304090,12:40:04,12:40:04,2597,7,,,,1620.88,0
14304090,12:40:53,12:40:53,9092,8,,,,1757.97,0
14304090,12:41:46,12:41:46,4421,9,,,,1925.08,0
14304090,12:42:35,12:42:35,4422,10,,,,2097.79,0
14304090,12:44:01,12:44:01,10771,11,,,,2490.28,0
14304090,12:44:50,12:44:50,630,12,,,,2727.29,0
14304090,12:45:55,12:45:55,631,13,,,,2932.12,0
14304090,12:47:00,12:47:00,632,14,,,,3183.16,
14304090,12:47:57,12:47:57,633,15,,,,3481.85,0
14304090,12:48:49,12:48:49,634,16,,,,3724.7,0
14304090,12:49:25,12:49:25,635,17,,,,3931.13,0
14304090,12:50:18,12:50:18,636,18,,,,4188.05,0
14304090,12:51:03,12:51:03,637,19,,,,4398.98,0
14304090,12:51:27,12:51:27,638,20,,,,4529.38,0
14304090,12:52:36,12:52:36,639,21,,,,4918.55,0
14304090,12:53:14,12:53:14,640,22,,,,5104.37,0
14304090,12:54:00,12:54:00,10747,23,,,,5365.7,
14304090,12:54:38,12:54:38,642,24,,,,5677.39,0
14304090,12:55:13,12:55:13,643,25,,,,6005.78,0
14304090,12:55:42,12:55:42,644,26,,,,6240.2,0
14304090,12:56:09,12:56:09,645,27,,,,6475.84,0
14304090,12:56:31,12:56:31,8413,28,,,,6658.28,0
14304090,12:57:00,12:57:00,647,29,,,,6844.93,
14304090,12:57:54,12:57:54,648,30,,,,7187.23,0
14304090,12:58:38,12:58:38,649,31,,,,7469.73,0
14304090,12:59:10,12:59:10,650,32,,,,7683,0
14304090,13:00:54,13:00:54,9607,33,,,,8209.73,0
14304090,13:02:24,13:02:24,4978,34,,,,8658.34,0
14304090,13:03:04,13:03:04,4979,35,,,,8919.83,0
14304090,13:03:53,13:03:53,4980,36,,,,9251.69,0
14304090,13:04:22,13:04:22,4981,37,,,,9439.98,0
14304090,13:04:55,13:04:55,4982,38,,,,9630.93,0
14304090,13:05:42,13:05:42,2428,39,,,,9916.08,0
14304090,13:06:18,13:06:18,2429,40,,,,10137.57,0
14304090,13:06:51,13:06:51,2430,41,,,,10404.48,0
14304090,13:07:34,13:07:34,2431,42,,,,10656.38,0
14304090,13:07:52,13:07:52,2432,43,,,,10769.11,0
14304090,13:08:19,13:08:19,9934,44,,,,10932.4,0
14304090,13:09:00,13:09:00,2129,45,,,,11114.28,
14304090,13:09:40,13:09:40,2130,46,,,,11330.22,0
14304090,13:10:29,13:10:29,2131,47,,,,11590.11,0
14304090,13:11:22,13:11:22,2132,48,,,,11820.07,0
14304090,13:11:45,13:11:45,2133,49,,,,11947.53,0
14304090,13:12:18,13:12:18,2134,50,,,,12121.11,0
14304090,13:12:36,13:12:36,160,51,,,,12195.04,0
14304090,13:16:00,13:16:00,10160,52,,,,13292.71,
14304090,13:19:16,13:19:16,162,53,,,,14334.22,0
14304090,13:19:51,13:19:51,163,54,,,,14522.34,0
14304090,13:20:36,13:20:36,164,55,,,,14759.38,0
14304090,13:21:16,13:21:16,165,56,,,,14951.14,0
14304090,13:22:04,13:22:04,166,57,,,,15163.22,0
14304090,13:22:33,13:22:33,167,58,,,,15297.16,0
14304090,13:23:51,13:23:51,168,59,,,,15644.47,0
14304090,13:24:26,13:24:26,169,60,,,,15846.16,0
14304090,13:25:08,13:25:08,170,61,,,,16046.65,0
14304090,13:26:08,13:26:08,4983,62,,,,16401.84,0
14304090,13:27:10,13:27:10,4984,63,,,,16647.81,0
14304090,13:28:00,13:28:00,4985,64,,,,16829.44,0
14304090,13:28:48,13:28:48,4986,65,,,,17054.34,0
14304090,13:30:00,13:30:00,4987,66,,,,17280.4,0
14304090,13:31:02,13:31:02,4988,67,,,,17474.08,0
14304090,13:32:00,13:32:00,3344,68,,1,,17803.07,
14326010,15:23:00,15:23:00,10708,1,,,1,0,
14326010,15:24:53,15:24:53,2592,2,,,,402.53,0
14326010,15:26:16,15:26:16,2593,3,,,,625.04,0
14326010,15:29:00,15:29:00,10042,4,,,,952.62,
14326010,15:29:58,15:29:58,10234,5,,,,1113.95,0
14326010,15:31:27,15:31:27,2596,6,,,,1497.08,0
14326010,15:32:04,15:32:04,2597,7,,,,1620.88,0
14326010,15:32:53,15:32:53,9092,8,,,,1757.97,0
14326010,15:33:46,15:33:46,4421,9,,,,1925.08,0
14326010,15:34:35,15:34:35,4422,10,,,,2097.79,0
14326010,15:36:01,15:36:01,10771,11,,,,2490.28,0
14326010,15:36:50,15:36:50,630,12,,,,2727.29,0
14326010,15:37:55,15:37:55,631,13,,,,2932.12,0
14326010,15:39:00,15:39:00,632,14,,,,3183.16,
14326010,15:39:57,15:39:57,633,15,,,,3481.85,0
14326010,15:40:49,15:40:49,634,16,,,,3724.7,0
14326010,15:41:25,15:41:25,635,17,,,,3931.13,0
14326010,15:42:18,15:42:18,636,18,,,,4188.05,0
14326010,15:43:03,15:43:03,637,19,,,,4398.98,0
14326010,15:43:27,15:43:27,638,20,,,,4529.38,0
14326010,15:44:36,15:44:36,639,21,,,,4918.55,0
14326010,15:45:14,15:45:14,640,22,,,,5104.37,0
14326010,15:46:00,15:46:00,10747,23,,,,5365.7,
14326010,15:46:38,15:46:38,642,24,,,,5677.39,0
14326010,15:47:13,15:47:13,643,25,,,,6005.78,0
14326010,15:47:42,15:47:42,644,26,,,,6240.2,0
14326010,15:48:09,15:48:09,645,27,,,,6475.84,0
14326010,15:48:31,15:48:31,8413,28,,,,6658.28,0
14326010,15:49:00,15:49:00,647,29,,,,6844.93,
14326010,15:49:49,15:49:49,648,30,,,,7187.23,0
14326010,15:50:30,15:50:30,649,31,,,,7469.73,0
14326010,15:50:59,15:50:59,650,32,,,,7683,0
14326010,15:52:35,15:52:35,9607,33,,,,8209.73,0
14326010,15:53:57,15:53:57,4978,34,,,,8658.34,0
14326010,15:54:34,15:54:34,4979,35,,,,8919.83,0
14326010,15:55:18,15:55:18,4980,36,,,,9251.69,0
14326010,15:55:45,15:55:45,4981,37,,,,9439.98,0
14326010,15:56:15,15:56:15,4982,38,,,,9630.93,0
14326010,15:56:58,15:56:58,2428,39,,,,9916.08,0
14326010,15:57:32,15:57:32,2429,40,,,,10137.57,0
14326010,15:58:02,15:58:02,2430,41,,,,10404.48,0
14326010,15:58:41,15:58:41,2431,42,,,,10656.38,0
14326010,15:58:57,15:58:57,2432,43,,,,10769.11,0
14326010,15:59:22,15:59:22,9934,44,,,,10932.4,0
14326010,16:00:00,16:00:00,2129,45,,,,11114.28,
14326010,16:00:40,16:00:40,2130,46,,,,11330.22,0
14326010,16:01:29,16:01:29,2131,47,,,,11590.11,0
14326010,16:02:22,16:02:22,2132,48,,,,11820.07,0
14326010,16:02:45,16:02:45,2133,49,,,,11947.53,0
14326010,16:03:18,16:03:18,2134,50,,,,12121.11,0
14326010,16:03:36,16:03:36,160,51,,,,12195.04,0
14326010,16:07:00,16:07:00,10160,52,,,,13292.71,
14326010,16:10:16,16:10:16,162,53,,,,14334.22,0
14326010,16:10:51,16:10:51,163,54,,,,14522.34,0
14326010,16:11:36,16:11:36,164,55,,,,14759.38,0
14326010,16:12:16,16:12:16,165,56,,,,14951.14,0
14326010,16:13:04,16:13:04,166,57,,,,15163.22,0
14326010,16:13:33,16:13:33,167,58,,,,15297.16,0
14326010,16:14:51,16:14:51,168,59,,,,15644.47,0
14326010,16:15:26,16:15:26,169,60,,,,15846.16,0
14326010,16:16:08,16:16:08,170,61,,,,16046.65,0
14326010,16:17:08,16:17:08,4983,62,,,,16401.84,0
14326010,16:18:10,16:18:10,4984,63,,,,16647.81,0
14326010,16:19:00,16:19:00,4985,64,,,,16829.44,0
14326010,16:19:48,16:19:48,4986,65,,,,17054.34,0
14326010,16:21:00,16:21:00,4987,66,,,,17280.4,0
14326010,16:22:02,16:22:02,4988,67,,,,17474.08,0
14326010,16:23:00,16:23:00,3344,68,,1,,17803.07,
14326080,15:23:00,15:23:00,10708,1,,,1,0,
14326080,15:24:53,15:24:53,2592,2,,,,402.53,0
14326080,15:26:16,15:26:16,2593,3,,,,625.04,0
14326080,15:29:00,15:29:00,10042,4,,,,952.62,
14326080,15:29:58,15:29:58,10234,5,,,,1113.95,0
14326080,15:31:27,15:31:27,2596,6,,,,1497.08,0
14326080,15:32:04,15:32:04,2597,7,,,,1620.88,0
14326080,15:32:53,15:32:53,9092,8,,,,1757.97,0
14326080,15:33:46,15:33:46,4421,9,,,,1925.08,0
14326080,15:34:35,15:34:35,4422,10,,,,2097.79,0
14326080,15:36:01,15:36:01,10771,11,,,,2490.28,0
14326080,15:36:50,15:36:50,630,12,,,,2727.29,0
14326080,15:37:55,15:37:55,631,13,,,,2932.12,0
14326080,15:39:00,15:39:00,632,14,,,,3183.16,
14326080,15:39:57,15:39:57,633,15,,,,3481.85,0
14326080,15:40:49,15:40:49,634,16,,,,3724.7,0
14326080,15:41:25,15:41:25,635,17,,,,3931.13,0
14326080,15:42:18,15:42:18,636,18,,,,4188.05,0
14326080,15:43:03,15:43:03,637,19,,,,4398.98,0
14326080,15:43:27,15:43:27,638,20,,,,4529.38,0
14326080,15:44:36,15:44:36,639,21,,,,4918.55,0
14326080,15:45:14,15:45:14,640,22,,,,5104.37,0
14326080,15:46:00,15:46:00,10747,23,,,,5365.7,
14326080,15:46:38,15:46:38,642,24,,,,5677.39,0
14326080,15:47:13,15:47:13,643,25,,,,6005.78,0
14326080,15:47:42,15:47:42,644,26,,,,6240.2,0
14326080,15:48:09,15:48:09,645,27,,,,6475.84,0
14326080,15:48:31,15:48:31,8413,28,,,,6658.28,0
14326080,15:49:00,15:49:00,647,29,,,,6844.93,
14326080,15:49:49,15:49:49,648,30,,,,7187.23,0
14326080,15:50:30,15:50:30,649,31,,,,7469.73,0
14326080,15:50:59,15:50:59,650,32,,,,7683,0
14326080,15:52:35,15:52:35,9607,33,,,,8209.73,0
14326080,15:53:57,15:53:57,4978,34,,,,8658.34,0
14326080,15:54:34,15:54:34,4979,35,,,,8919.83,0
14326080,15:55:18,15:55:18,4980,36,,,,9251.69,0
14326080,15:55:45,15:55:45,4981,37,,,,9439.98,0
14326080,15:56:15,15:56:15,4982,38,,,,9630.93,0
14326080,15:56:58,15:56:58,2428,39,,,,9916.08,0
14326080,15:57:32,15:57:32,2429,40,,,,10137.57,0
14326080,15:58:02,15:58:02,2430,41,,,,10404.48,0
14326080,15:58:41,15:58:41,2431,42,,,,10656.38,0
14326080,15:58:57,15:58:57,2432,43,,,,10769.11,0
14326080,15:59:22,15:59:22,9934,44,,,,10932.4,0
14326080,16:00:00,16:00:00,2129,45,,,,11114.28,
14326080,16:00:40,16:00:40,2130,46,,,,11330.22,0
14326080,16:01:29,16:01:29,2131,47,,,,11590.11,0
14326080,16:02:22,16:02:22,2132,48,,,,11820.07,0
14326080,16:02:45,16:02:45,2133,49,,,,11947.53,0
14326080,16:03:18,16:03:18,2134,50,,,,12121.11,0
14326080,16:03:36,16:03:36,160,51,,,,12195.04,0
14326080,16:07:00,16:07:00,10160,52,,,,13292.71,
14326080,16:10:16,16:10:16,162,53,,,,14334.22,0
14326080,16:10:51,16:10:51,163,54,,,,14522.34,0
14326080,16:11:36,16:11:36,164,55,,,,14759.38,0
14326080,16:12:16,16:12:16,165,56,,,,14951.14,0
14326080,16:13:04,16:13:04,166,57,,,,15163.22,0
14326080,16:13:33,16:13:33,167,58,,,,15297.16,0
14326080,16:14:51,16:14:51,168,59,,,,15644.47,0
14326080,16:15:26,16:15:26,169,60,,,,15846.16,0
14326080,16:16:08,16:16:08,170,61,,,,16046.65,0
14326080,16:17:08,16:17:08,4983,62,,,,16401.84,0
14326080,16:18:10,16:18:10,4984,63,,,,16647.81,0
14326080,16:19:00,16:19:00,4985,64,,,,16829.44,0
14326080,16:19:48,16:19:48,4986,65,,,,17054.34,0
14326080,16:21:00,16:21:00,4987,66,,,,17280.4,0
14326080,16:22:02,16:22:02,4988,67,,,,17474.08,0
14326080,16:23:00,16:23:00,3344,68,,1,,17803.07,
14337020,09:42:00,09:42:00,10708,1,,,1,0,
14337020,09:42:18,09:42:18,2592,2,,,,402.53,0
14337020,09:42:32,09:42:32,2593,3,,,,625.04,0
14337020,09:43:00,09:43:00,10042,4,,,,952.62,
14337020,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337020,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337020,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337020,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337020,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337020,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337020,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337020,09:52:24,09:52:24,630,12,,,,2727.29,0
14337020,09:53:42,09:53:42,631,13,,,,2932.12,0
14337020,09:55:00,09:55:00,632,14,,,,3183.16,
14337020,09:55:49,09:55:49,633,15,,,,3481.85,0
14337020,09:56:34,09:56:34,634,16,,,,3724.7,0
14337020,09:57:04,09:57:04,635,17,,,,3931.13,0
14337020,09:57:49,09:57:49,636,18,,,,4188.05,0
14337020,09:58:28,09:58:28,637,19,,,,4398.98,0
14337020,09:58:49,09:58:49,638,20,,,,4529.38,0
14337020,09:59:48,09:59:48,639,21,,,,4918.55,0
14337020,10:00:21,10:00:21,640,22,,,,5104.37,0
14337020,10:01:00,10:01:00,10747,23,,,,5365.7,
14337020,10:01:50,10:01:50,642,24,,,,5677.39,0
14337020,10:02:37,10:02:37,643,25,,,,6005.78,0
14337020,10:03:16,10:03:16,644,26,,,,6240.2,0
14337020,10:03:52,10:03:52,645,27,,,,6475.84,0
14337020,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337020,10:05:00,10:05:00,647,29,,,,6844.93,
14337020,10:06:07,10:06:07,648,30,,,,7187.23,0
14337020,10:07:03,10:07:03,649,31,,,,7469.73,0
14337020,10:07:42,10:07:42,650,32,,,,7683,0
14337020,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337020,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337020,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337020,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337020,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337020,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337020,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337020,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337020,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337020,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337020,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337020,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337020,10:20:00,10:20:00,2129,45,,,,11114.28,
14337020,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337020,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337020,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337020,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337020,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337020,10:23:36,10:23:36,160,51,,,,12195.04,0
14337020,10:27:00,10:27:00,10160,52,,,,13292.71,
14337020,10:29:15,10:29:15,162,53,,,,14334.22,0
14337020,10:29:39,10:29:39,163,54,,,,14522.34,0
14337020,10:30:10,10:30:10,164,55,,,,14759.38,0
14337020,10:30:37,10:30:37,165,56,,,,14951.14,0
14337020,10:31:10,10:31:10,166,57,,,,15163.22,0
14337020,10:31:30,10:31:30,167,58,,,,15297.16,0
14337020,10:32:24,10:32:24,168,59,,,,15644.47,0
14337020,10:32:48,10:32:48,169,60,,,,15846.16,0
14337020,10:33:17,10:33:17,170,61,,,,16046.65,0
14337020,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337020,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337020,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337020,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337020,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337020,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337020,10:38:00,10:38:00,3344,68,,1,,17803.07,
14337030,09:42:00,09:42:00,10708,1,,,1,0,
14337030,09:42:18,09:42:18,2592,2,,,,402.53,0
14337030,09:42:32,09:42:32,2593,3,,,,625.04,0
14337030,09:43:00,09:43:00,10042,4,,,,952.62,
14337030,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337030,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337030,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337030,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337030,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337030,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337030,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337030,09:52:24,09:52:24,630,12,,,,2727.29,0
14337030,09:53:42,09:53:42,631,13,,,,2932.12,0
14337030,09:55:00,09:55:00,632,14,,,,3183.16,
14337030,09:55:49,09:55:49,633,15,,,,3481.85,0
14337030,09:56:34,09:56:34,634,16,,,,3724.7,0
14337030,09:57:04,09:57:04,635,17,,,,3931.13,0
14337030,09:57:49,09:57:49,636,18,,,,4188.05,0
14337030,09:58:28,09:58:28,637,19,,,,4398.98,0
14337030,09:58:49,09:58:49,638,20,,,,4529.38,0
14337030,09:59:48,09:59:48,639,21,,,,4918.55,0
14337030,10:00:21,10:00:21,640,22,,,,5104.37,0
14337030,10:01:00,10:01:00,10747,23,,,,5365.7,
14337030,10:01:50,10:01:50,642,24,,,,5677.39,0
14337030,10:02:37,10:02:37,643,25,,,,6005.78,0
14337030,10:03:16,10:03:16,644,26,,,,6240.2,0
14337030,10:03:52,10:03:52,645,27,,,,6475.84,0
14337030,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337030,10:05:00,10:05:00,647,29,,,,6844.93,
14337030,10:06:07,10:06:07,648,30,,,,7187.23,0
14337030,10:07:03,10:07:03,649,31,,,,7469.73,0
14337030,10:07:42,10:07:42,650,32,,,,7683,0
14337030,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337030,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337030,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337030,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337030,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337030,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337030,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337030,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337030,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337030,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337030,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337030,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337030,10:20:00,10:20:00,2129,45,,,,11114.28,
14337030,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337030,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337030,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337030,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337030,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337030,10:23:36,10:23:36,160,51,,,,12195.04,0
14337030,10:27:00,10:27:00,10160,52,,,,13292.71,
14337030,10:29:15,10:29:15,162,53,,,,14334.22,0
14337030,10:29:39,10:29:39,163,54,,,,14522.34,0
14337030,10:30:10,10:30:10,164,55,,,,14759.38,0
14337030,10:30:37,10:30:37,165,56,,,,14951.14,0
14337030,10:31:10,10:31:10,166,57,,,,15163.22,0
14337030,10:31:30,10:31:30,167,58,,,,15297.16,0
14337030,10:32:24,10:32:24,168,59,,,,15644.47,0
14337030,10:32:48,10:32:48,169,60,,,,15846.16,0
14337030,10:33:17,10:33:17,170,61,,,,16046.65,0
14337030,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337030,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337030,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337030,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337030,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337030,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337030,10:38:00,10:38:00,3344,68,,1,,17803.07,
14337040,09:42:00,09:42:00,10708,1,,,1,0,
14337040,09:42:18,09:42:18,2592,2,,,,402.53,0
14337040,09:42:32,09:42:32,2593,3,,,,625.04,0
14337040,09:43:00,09:43:00,10042,4,,,,952.62,
14337040,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337040,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337040,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337040,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337040,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337040,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337040,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337040,09:52:24,09:52:24,630,12,,,,2727.29,0
14337040,09:53:42,09:53:42,631,13,,,,2932.12,0
14337040,09:55:00,09:55:00,632,14,,,,3183.16,
14337040,09:55:49,09:55:49,633,15,,,,3481.85,0
14337040,09:56:34,09:56:34,634,16,,,,3724.7,0
14337040,09:57:04,09:57:04,635,17,,,,3931.13,0
14337040,09:57:49,09:57:49,636,18,,,,4188.05,0
14337040,09:58:28,09:58:28,637,19,,,,4398.98,0
14337040,09:58:49,09:58:49,638,20,,,,4529.38,0
14337040,09:59:48,09:59:48,639,21,,,,4918.55,0
14337040,10:00:21,10:00:21,640,22,,,,5104.37,0
14337040,10:01:00,10:01:00,10747,23,,,,5365.7,
14337040,10:01:50,10:01:50,642,24,,,,5677.39,0
14337040,10:02:37,10:02:37,643,25,,,,6005.78,0
14337040,10:03:16,10:03:16,644,26,,,,6240.2,0
14337040,10:03:52,10:03:52,645,27,,,,6475.84,0
14337040,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337040,10:05:00,10:05:00,647,29,,,,6844.93,
14337040,10:06:07,10:06:07,648,30,,,,7187.23,0
14337040,10:07:03,10:07:03,649,31,,,,7469.73,0
14337040,10:07:42,10:07:42,650,32,,,,7683,0
14337040,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337040,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337040,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337040,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337040,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337040,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337040,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337040,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337040,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337040,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337040,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337040,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337040,10:20:00,10:20:00,2129,45,,,,11114.28,
14337040,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337040,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337040,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337040,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337040,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337040,10:23:36,10:23:36,160,51,,,,12195.04,0
14337040,10:27:00,10:27:00,10160,52,,,,13292.71,
14337040,10:29:15,10:29:15,162,53,,,,14334.22,0
14337040,10:29:39,10:29:39,163,54,,,,14522.34,0
14337040,10:30:10,10:30:10,164,55,,,,14759.38,0
14337040,10:30:37,10:30:37,165,56,,,,14951.14,0
14337040,10:31:10,10:31:10,166,57,,,,15163.22,0
14337040,10:31:30,10:31:30,167,58,,,,15297.16,0
14337040,10:32:24,10:32:24,168,59,,,,15644.47,0
14337040,10:32:48,10:32:48,169,60,,,,15846.16,0
14337040,10:33:17,10:33:17,170,61,,,,16046.65,0
14337040,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337040,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337040,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337040,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337040,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337040,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337040,10:38:00,10:38:00,3344,68,,1,,17803.07,
14337050,09:42:00,09:42:00,10708,1,,,1,0,
14337050,09:42:18,09:42:18,2592,2,,,,402.53,0
14337050,09:42:32,09:42:32,2593,3,,,,625.04,0
14337050,09:43:00,09:43:00,10042,4,,,,952.62,
14337050,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337050,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337050,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337050,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337050,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337050,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337050,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337050,09:52:24,09:52:24,630,12,,,,2727.29,0
14337050,09:53:42,09:53:42,631,13,,,,2932.12,0
14337050,09:55:00,09:55:00,632,14,,,,3183.16,
14337050,09:55:49,09:55:49,633,15,,,,3481.85,0
14337050,09:56:34,09:56:34,634,16,,,,3724.7,0
14337050,09:57:04,09:57:04,635,17,,,,3931.13,0
14337050,09:57:49,09:57:49,636,18,,,,4188.05,0
14337050,09:58:28,09:58:28,637,19,,,,4398.98,0
14337050,09:58:49,09:58:49,638,20,,,,4529.38,0
14337050,09:59:48,09:59:48,639,21,,,,4918.55,0
14337050,10:00:21,10:00:21,640,22,,,,5104.37,0
14337050,10:01:00,10:01:00,10747,23,,,,5365.7,
14337050,10:01:50,10:01:50,642,24,,,,5677.39,0
14337050,10:02:37,10:02:37,643,25,,,,6005.78,0
14337050,10:03:16,10:03:16,644,26,,,,6240.2,0
14337050,10:03:52,10:03:52,645,27,,,,6475.84,0
14337050,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337050,10:05:00,10:05:00,647,29,,,,6844.93,
14337050,10:06:07,10:06:07,648,30,,,,7187.23,0
14337050,10:07:03,10:07:03,649,31,,,,7469.73,0
14337050,10:07:42,10:07:42,650,32,,,,7683,0
14337050,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337050,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337050,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337050,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337050,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337050,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337050,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337050,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337050,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337050,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337050,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337050,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337050,10:20:00,10:20:00,2129,45,,,,11114.28,
14337050,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337050,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337050,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337050,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337050,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337050,10:23:36,10:23:36,160,51,,,,12195.04,0
14337050,10:27:00,10:27:00,10160,52,,,,13292.71,
14337050,10:29:15,10:29:15,162,53,,,,14334.22,0
14337050,10:29:39,10:29:39,163,54,,,,14522.34,0
14337050,10:30:10,10:30:10,164,55,,,,14759.38,0
14337050,10:30:37,10:30:37,165,56,,,,14951.14,0
14337050,10:31:10,10:31:10,166,57,,,,15163.22,0
14337050,10:31:30,10:31:30,167,58,,,,15297.16,0
14337050,10:32:24,10:32:24,168,59,,,,15644.47,0
14337050,10:32:48,10:32:48,169,60,,,,15846.16,0
14337050,10:33:17,10:33:17,170,61,,,,16046.65,0
14337050,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337050,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337050,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337050,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337050,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337050,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337050,10:38:00,10:38:00,3344,68,,1,,17803.07,
14337060,09:42:00,09:42:00,10708,1,,,1,0,
14337060,09:42:18,09:42:18,2592,2,,,,402.53,0
14337060,09:42:32,09:42:32,2593,3,,,,625.04,0
14337060,09:43:00,09:43:00,10042,4,,,,952.62,
14337060,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337060,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337060,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337060,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337060,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337060,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337060,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337060,09:52:24,09:52:24,630,12,,,,2727.29,0
14337060,09:53:42,09:53:42,631,13,,,,2932.12,0
14337060,09:55:00,09:55:00,632,14,,,,3183.16,
14337060,09:55:49,09:55:49,633,15,,,,3481.85,0
14337060,09:56:34,09:56:34,634,16,,,,3724.7,0
14337060,09:57:04,09:57:04,635,17,,,,3931.13,0
14337060,09:57:49,09:57:49,636,18,,,,4188.05,0
14337060,09:58:28,09:58:28,637,19,,,,4398.98,0
14337060,09:58:49,09:58:49,638,20,,,,4529.38,0
14337060,09:59:48,09:59:48,639,21,,,,4918.55,0
14337060,10:00:21,10:00:21,640,22,,,,5104.37,0
14337060,10:01:00,10:01:00,10747,23,,,,5365.7,
14337060,10:01:50,10:01:50,642,24,,,,5677.39,0
14337060,10:02:37,10:02:37,643,25,,,,6005.78,0
14337060,10:03:16,10:03:16,644,26,,,,6240.2,0
14337060,10:03:52,10:03:52,645,27,,,,6475.84,0
14337060,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337060,10:05:00,10:05:00,647,29,,,,6844.93,
14337060,10:06:07,10:06:07,648,30,,,,7187.23,0
14337060,10:07:03,10:07:03,649,31,,,,7469.73,0
14337060,10:07:42,10:07:42,650,32,,,,7683,0
14337060,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337060,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337060,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337060,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337060,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337060,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337060,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337060,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337060,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337060,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337060,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337060,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337060,10:20:00,10:20:00,2129,45,,,,11114.28,
14337060,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337060,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337060,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337060,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337060,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337060,10:23:36,10:23:36,160,51,,,,12195.04,0
14337060,10:27:00,10:27:00,10160,52,,,,13292.71,
14337060,10:29:15,10:29:15,162,53,,,,14334.22,0
14337060,10:29:39,10:29:39,163,54,,,,14522.34,0
14337060,10:30:10,10:30:10,164,55,,,,14759.38,0
14337060,10:30:37,10:30:37,165,56,,,,14951.14,0
14337060,10:31:10,10:31:10,166,57,,,,15163.22,0
14337060,10:31:30,10:31:30,167,58,,,,15297.16,0
14337060,10:32:24,10:32:24,168,59,,,,15644.47,0
14337060,10:32:48,10:32:48,169,60,,,,15846.16,0
14337060,10:33:17,10:33:17,170,61,,,,16046.65,0
14337060,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337060,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337060,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337060,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337060,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337060,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337060,10:38:00,10:38:00,3344,68,,1,,17803.07,
14337100,09:42:00,09:42:00,10708,1,,,1,0,
14337100,09:42:18,09:42:18,2592,2,,,,402.53,0
14337100,09:42:32,09:42:32,2593,3,,,,625.04,0
14337100,09:43:00,09:43:00,10042,4,,,,952.62,
14337100,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337100,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337100,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337100,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337100,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337100,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337100,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337100,09:52:24,09:52:24,630,12,,,,2727.29,0
14337100,09:53:42,09:53:42,631,13,,,,2932.12,0
14337100,09:55:00,09:55:00,632,14,,,,3183.16,
14337100,09:55:49,09:55:49,633,15,,,,3481.85,0
14337100,09:56:34,09:56:34,634,16,,,,3724.7,0
14337100,09:57:04,09:57:04,635,17,,,,3931.13,0
14337100,09:57:49,09:57:49,636,18,,,,4188.05,0
14337100,09:58:28,09:58:28,637,19,,,,4398.98,0
14337100,09:58:49,09:58:49,638,20,,,,4529.38,0
14337100,09:59:48,09:59:48,639,21,,,,4918.55,0
14337100,10:00:21,10:00:21,640,22,,,,5104.37,0
14337100,10:01:00,10:01:00,10747,23,,,,5365.7,
14337100,10:01:50,10:01:50,642,24,,,,5677.39,0
14337100,10:02:37,10:02:37,643,25,,,,6005.78,0
14337100,10:03:16,10:03:16,644,26,,,,6240.2,0
14337100,10:03:52,10:03:52,645,27,,,,6475.84,0
14337100,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337100,10:05:00,10:05:00,647,29,,,,6844.93,
14337100,10:06:07,10:06:07,648,30,,,,7187.23,0
14337100,10:07:03,10:07:03,649,31,,,,7469.73,0
14337100,10:07:42,10:07:42,650,32,,,,7683,0
14337100,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337100,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337100,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337100,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337100,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337100,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337100,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337100,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337100,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337100,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337100,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337100,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337100,10:20:00,10:20:00,2129,45,,,,11114.28,
14337100,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337100,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337100,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337100,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337100,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337100,10:23:36,10:23:36,160,51,,,,12195.04,0
14337100,10:27:00,10:27:00,10160,52,,,,13292.71,
14337100,10:29:15,10:29:15,162,53,,,,14334.22,0
14337100,10:29:39,10:29:39,163,54,,,,14522.34,0
14337100,10:30:10,10:30:10,164,55,,,,14759.38,0
14337100,10:30:37,10:30:37,165,56,,,,14951.14,0
14337100,10:31:10,10:31:10,166,57,,,,15163.22,0
14337100,10:31:30,10:31:30,167,58,,,,15297.16,0
14337100,10:32:24,10:32:24,168,59,,,,15644.47,0
14337100,10:32:48,10:32:48,169,60,,,,15846.16,0
14337100,10:33:17,10:33:17,170,61,,,,16046.65,0
14337100,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337100,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337100,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337100,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337100,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337100,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337100,10:38:00,10:38:00,3344,68,,1,,17803.07,
14337110,09:42:00,09:42:00,10708,1,,,1,0,
14337110,09:42:18,09:42:18,2592,2,,,,402.53,0
14337110,09:42:32,09:42:32,2593,3,,,,625.04,0
14337110,09:43:00,09:43:00,10042,4,,,,952.62,
14337110,09:44:10,09:44:10,10234,5,,,,1113.95,0
14337110,09:45:57,09:45:57,2596,6,,,,1497.08,0
14337110,09:46:41,09:46:41,2597,7,,,,1620.88,0
14337110,09:47:40,09:47:40,9092,8,,,,1757.97,0
14337110,09:48:43,09:48:43,4421,9,,,,1925.08,0
14337110,09:49:42,09:49:42,4422,10,,,,2097.79,0
14337110,09:51:25,09:51:25,10771,11,,,,2490.28,0
14337110,09:52:24,09:52:24,630,12,,,,2727.29,0
14337110,09:53:42,09:53:42,631,13,,,,2932.12,0
14337110,09:55:00,09:55:00,632,14,,,,3183.16,
14337110,09:55:49,09:55:49,633,15,,,,3481.85,0
14337110,09:56:34,09:56:34,634,16,,,,3724.7,0
14337110,09:57:04,09:57:04,635,17,,,,3931.13,0
14337110,09:57:49,09:57:49,636,18,,,,4188.05,0
14337110,09:58:28,09:58:28,637,19,,,,4398.98,0
14337110,09:58:49,09:58:49,638,20,,,,4529.38,0
14337110,09:59:48,09:59:48,639,21,,,,4918.55,0
14337110,10:00:21,10:00:21,640,22,,,,5104.37,0
14337110,10:01:00,10:01:00,10747,23,,,,5365.7,
14337110,10:01:50,10:01:50,642,24,,,,5677.39,0
14337110,10:02:37,10:02:37,643,25,,,,6005.78,0
14337110,10:03:16,10:03:16,644,26,,,,6240.2,0
14337110,10:03:52,10:03:52,645,27,,,,6475.84,0
14337110,10:04:21,10:04:21,8413,28,,,,6658.28,0
14337110,10:05:00,10:05:00,647,29,,,,6844.93,
14337110,10:06:07,10:06:07,648,30,,,,7187.23,0
14337110,10:07:03,10:07:03,649,31,,,,7469.73,0
14337110,10:07:42,10:07:42,650,32,,,,7683,0
14337110,10:09:53,10:09:53,9607,33,,,,8209.73,0
14337110,10:11:45,10:11:45,4978,34,,,,8658.34,0
14337110,10:12:36,10:12:36,4979,35,,,,8919.83,0
14337110,10:13:36,10:13:36,4980,36,,,,9251.69,0
14337110,10:14:13,10:14:13,4981,37,,,,9439.98,0
14337110,10:14:54,10:14:54,4982,38,,,,9630.93,0
14337110,10:15:52,10:15:52,2428,39,,,,9916.08,0
14337110,10:16:38,10:16:38,2429,40,,,,10137.57,0
14337110,10:17:19,10:17:19,2430,41,,,,10404.48,0
14337110,10:18:13,10:18:13,2431,42,,,,10656.38,0
14337110,10:18:35,10:18:35,2432,43,,,,10769.11,0
14337110,10:19:09,10:19:09,9934,44,,,,10932.4,0
14337110,10:20:00,10:20:00,2129,45,,,,11114.28,
14337110,10:20:40,10:20:40,2130,46,,,,11330.22,0
14337110,10:21:29,10:21:29,2131,47,,,,11590.11,0
14337110,10:22:22,10:22:22,2132,48,,,,11820.07,0
14337110,10:22:45,10:22:45,2133,49,,,,11947.53,0
14337110,10:23:18,10:23:18,2134,50,,,,12121.11,0
14337110,10:23:36,10:23:36,160,51,,,,12195.04,0
14337110,10:27:00,10:27:00,10160,52,,,,13292.71,
14337110,10:29:15,10:29:15,162,53,,,,14334.22,0
14337110,10:29:39,10:29:39,163,54,,,,14522.34,0
14337110,10:30:10,10:30:10,164,55,,,,14759.38,0
14337110,10:30:37,10:30:37,165,56,,,,14951.14,0
14337110,10:31:10,10:31:10,166,57,,,,15163.22,0
14337110,10:31:30,10:31:30,167,58,,,,15297.16,0
14337110,10:32:24,10:32:24,168,59,,,,15644.47,0
14337110,10:32:48,10:32:48,169,60,,,,15846.16,0
14337110,10:33:17,10:33:17,170,61,,,,16046.65,0
14337110,10:33:58,10:33:58,4983,62,,,,16401.84,0
14337110,10:34:41,10:34:41,4984,63,,,,16647.81,0
14337110,10:35:15,10:35:15,4985,64,,,,16829.44,0
14337110,10:35:48,10:35:48,4986,65,,,,17054.34,0
14337110,10:36:37,10:36:37,4987,66,,,,17280.4,0
14337110,10:37:20,10:37:20,4988,67,,,,17474.08,0
14337110,10:38:00,10:38:00,3344,68,,1,,17803.07,
14421090,06:03:00,06:03:00,10708,1,,,1,0,
14421090,06:04:34,06:04:34,2592,2,,,,402.53,0
14421090,06:05:43,06:05:43,2593,3,,,,625.04,0
14421090,06:08:00,06:08:00,10042,4,,,,952.62,
14421090,06:08:52,06:08:52,10234,5,,,,1113.95,0
14421090,06:10:12,06:10:12,2596,6,,,,1497.08,0
14421090,06:10:46,06:10:46,2597,7,,,,1620.88,0
14421090,06:11:30,06:11:30,9092,8,,,,1757.97,0
14421090,06:12:17,06:12:17,4421,9,,,,1925.08,0
14421090,06:13:01,06:13:01,4422,10,,,,2097.79,0
14421090,06:14:19,06:14:19,10771,11,,,,2490.28,0
14421090,06:15:03,06:15:03,630,12,,,,2727.29,0
14421090,06:16:01,06:16:01,631,13,,,,2932.12,0
14421090,06:17:00,06:17:00,632,14,,,,3183.16,
14421090,06:17:49,06:17:49,633,15,,,,3481.85,0
14421090,06:18:34,06:18:34,634,16,,,,3724.7,0
14421090,06:19:04,06:19:04,635,17,,,,3931.13,0
14421090,06:19:49,06:19:49,636,18,,,,4188.05,0
14421090,06:20:28,06:20:28,637,19,,,,4398.98,0
14421090,06:20:49,06:20:49,638,20,,,,4529.38,0
14421090,06:21:48,06:21:48,639,21,,,,4918.55,0
14421090,06:22:21,06:22:21,640,22,,,,5104.37,0
14421090,06:23:00,06:23:00,10747,23,,,,5365.7,
14421090,06:23:38,06:23:38,642,24,,,,5677.39,0
14421090,06:24:13,06:24:13,643,25,,,,6005.78,0
14421090,06:24:42,06:24:42,644,26,,,,6240.2,0
14421090,06:25:09,06:25:09,645,27,,,,6475.84,0
14421090,06:25:31,06:25:31,8413,28,,,,6658.28,0
14421090,06:26:00,06:26:00,647,29,,,,6844.93,
14421090,06:26:40,06:26:40,648,30,,,,7187.23,0
14421090,06:27:14,06:27:14,649,31,,,,7469.73,0
14421090,06:27:37,06:27:37,650,32,,,,7683,0
14421090,06:28:56,06:28:56,9607,33,,,,8209.73,0
14421090,06:30:03,06:30:03,4978,34,,,,8658.34,0
14421090,06:30:33,06:30:33,4979,35,,,,8919.83,0
14421090,06:31:10,06:31:10,4980,36,,,,9251.69,0
14421090,06:31:31,06:31:31,4981,37,,,,9439.98,0
14421090,06:31:56,06:31:56,4982,38,,,,9630.93,0
14421090,06:32:31,06:32:31,2428,39,,,,9916.08,0
14421090,06:32:59,06:32:59,2429,40,,,,10137.57,0
14421090,06:33:23,06:33:23,2430,41,,,,10404.48,0
14421090,06:33:55,06:33:55,2431,42,,,,10656.38,0
14421090,06:34:09,06:34:09,2432,43,,,,10769.11,0
14421090,06:34:29,06:34:29,9934,44,,,,10932.4,0
14421090,06:35:00,06:35:00,2129,45,,,,11114.28,
14421090,06:35:34,06:35:34,2130,46,,,,11330.22,0
14421090,06:36:16,06:36:16,2131,47,,,,11590.11,0
14421090,06:37:02,06:37:02,2132,48,,,,11820.07,0
14421090,06:37:21,06:37:21,2133,49,,,,11947.53,0
14421090,06:37:50,06:37:50,2134,50,,,,12121.11,0
14421090,06:38:05,06:38:05,160,51,,,,12195.04,0
14421090,06:41:00,06:41:00,10160,52,,,,13292.71,
14421090,06:43:40,06:43:40,162,53,,,,14334.22,0
14421090,06:44:08,06:44:08,163,54,,,,14522.34,0
14421090,06:44:44,06:44:44,164,55,,,,14759.38,0
14421090,06:45:17,06:45:17,165,56,,,,14951.14,0
14421090,06:45:55,06:45:55,166,57,,,,15163.22,0
14421090,06:46:20,06:46:20,167,58,,,,15297.16,0
14421090,06:47:22,06:47:22,168,59,,,,15644.47,0
14421090,06:47:51,06:47:51,169,60,,,,15846.16,0
14421090,06:48:25,06:48:25,170,61,,,,16046.65,0
14421090,06:49:14,06:49:14,4983,62,,,,16401.84,0
14421090,06:50:04,06:50:04,4984,63,,,,16647.81,0
14421090,06:50:45,06:50:45,4985,64,,,,16829.44,0
14421090,06:51:24,06:51:24,4986,65,,,,17054.34,0
14421090,06:52:22,06:52:22,4987,66,,,,17280.4,0
14421090,06:53:13,06:53:13,4988,67,,,,17474.08,0
14421090,06:54:00,06:54:00,3344,68,,1,,17803.07,
14953070,14:16:00,14:16:00,10708,1,,,1,0,
14953070,14:17:53,14:17:53,2592,2,,,,402.53,0
14953070,14:19:16,14:19:16,2593,3,,,,625.04,0
14953070,14:22:00,14:22:00,10042,4,,,,952.62,
14953070,14:22:58,14:22:58,10234,5,,,,1113.95,0
14953070,14:24:27,14:24:27,2596,6,,,,1497.08,0
14953070,14:25:04,14:25:04,2597,7,,,,1620.88,0
14953070,14:25:53,14:25:53,9092,8,,,,1757.97,0
14953070,14:26:46,14:26:46,4421,9,,,,1925.08,0
14953070,14:27:35,14:27:35,4422,10,,,,2097.79,0
14953070,14:29:01,14:29:01,10771,11,,,,2490.28,0
14953070,14:29:50,14:29:50,630,12,,,,2727.29,0
14953070,14:30:55,14:30:55,631,13,,,,2932.12,0
14953070,14:32:00,14:32:00,632,14,,,,3183.16,
14953070,14:32:57,14:32:57,633,15,,,,3481.85,0
14953070,14:33:49,14:33:49,634,16,,,,3724.7,0
14953070,14:34:25,14:34:25,635,17,,,,3931.13,0
14953070,14:35:18,14:35:18,636,18,,,,4188.05,0
14953070,14:36:03,14:36:03,637,19,,,,4398.98,0
14953070,14:36:27,14:36:27,638,20,,,,4529.38,0
14953070,14:37:36,14:37:36,639,21,,,,4918.55,0
14953070,14:38:14,14:38:14,640,22,,,,5104.37,0
14953070,14:39:00,14:39:00,10747,23,,,,5365.7,
14953070,14:39:38,14:39:38,642,24,,,,5677.39,0
14953070,14:40:13,14:40:13,643,25,,,,6005.78,0
14953070,14:40:42,14:40:42,644,26,,,,6240.2,0
14953070,14:41:09,14:41:09,645,27,,,,6475.84,0
14953070,14:41:31,14:41:31,8413,28,,,,6658.28,0
14953070,14:42:00,14:42:00,647,29,,,,6844.93,
14953070,14:42:54,14:42:54,648,30,,,,7187.23,0
14953070,14:43:38,14:43:38,649,31,,,,7469.73,0
14953070,14:44:10,14:44:10,650,32,,,,7683,0
14953070,14:45:54,14:45:54,9607,33,,,,8209.73,0
14953070,14:47:24,14:47:24,4978,34,,,,8658.34,0
14953070,14:48:04,14:48:04,4979,35,,,,8919.83,0
14953070,14:48:53,14:48:53,4980,36,,,,9251.69,0
14953070,14:49:22,14:49:22,4981,37,,,,9439.98,0
14953070,14:49:55,14:49:55,4982,38,,,,9630.93,0
14953070,14:50:42,14:50:42,2428,39,,,,9916.08,0
14953070,14:51:18,14:51:18,2429,40,,,,10137.57,0
14953070,14:51:51,14:51:51,2430,41,,,,10404.48,0
14953070,14:52:34,14:52:34,2431,42,,,,10656.38,0
14953070,14:52:52,14:52:52,2432,43,,,,10769.11,0
14953070,14:53:19,14:53:19,9934,44,,,,10932.4,0
14953070,14:54:00,14:54:00,2129,45,,,,11114.28,
14953070,14:54:40,14:54:40,2130,46,,,,11330.22,0
14953070,14:55:29,14:55:29,2131,47,,,,11590.11,0
14953070,14:56:22,14:56:22,2132,48,,,,11820.07,0
14953070,14:56:45,14:56:45,2133,49,,,,11947.53,0
14953070,14:57:18,14:57:18,2134,50,,,,12121.11,0
14953070,14:57:36,14:57:36,160,51,,,,12195.04,0
14953070,15:01:00,15:01:00,10160,52,,,,13292.71,
14953070,15:04:16,15:04:16,162,53,,,,14334.22,0
14953070,15:04:51,15:04:51,163,54,,,,14522.34,0
14953070,15:05:36,15:05:36,164,55,,,,14759.38,0
14953070,15:06:16,15:06:16,165,56,,,,14951.14,0
14953070,15:07:04,15:07:04,166,57,,,,15163.22,0
14953070,15:07:33,15:07:33,167,58,,,,15297.16,0
14953070,15:08:51,15:08:51,168,59,,,,15644.47,0
14953070,15:09:26,15:09:26,169,60,,,,15846.16,0
14953070,15:10:08,15:10:08,170,61,,,,16046.65,0
14953070,15:11:08,15:11:08,4983,62,,,,16401.84,0
14953070,15:12:10,15:12:10,4984,63,,,,16647.81,0
14953070,15:13:00,15:13:00,4985,64,,,,16829.44,0
14953070,15:13:48,15:13:48,4986,65,,,,17054.34,0
14953070,15:15:00,15:15:00,4987,66,,,,17280.4,0
14953070,15:16:02,15:16:02,4988,67,,,,17474.08,0
14953070,15:17:00,15:17:00,3344,68,,1,,17803.07,
14963090,14:31:00,14:31:00,10708,1,,,1,0,
14963090,14:32:53,14:32:53,2592,2,,,,402.53,0
14963090,14:34:16,14:34:16,2593,3,,,,625.04,0
14963090,14:37:00,14:37:00,10042,4,,,,952.62,
14963090,14:37:58,14:37:58,10234,5,,,,1113.95,0
14963090,14:39:27,14:39:27,2596,6,,,,1497.08,0
14963090,14:40:04,14:40:04,2597,7,,,,1620.88,0
14963090,14:40:53,14:40:53,9092,8,,,,1757.97,0
14963090,14:41:46,14:41:46,4421,9,,,,1925.08,0
14963090,14:42:35,14:42:35,4422,10,,,,2097.79,0
14963090,14:44:01,14:44:01,10771,11,,,,2490.28,0
14963090,14:44:50,14:44:50,630,12,,,,2727.29,0
14963090,14:45:55,14:45:55,631,13,,,,2932.12,0
14963090,14:47:00,14:47:00,632,14,,,,3183.16,
14963090,14:47:57,14:47:57,633,15,,,,3481.85,0
14963090,14:48:49,14:48:49,634,16,,,,3724.7,0
14963090,14:49:25,14:49:25,635,17,,,,3931.13,0
14963090,14:50:18,14:50:18,636,18,,,,4188.05,0
14963090,14:51:03,14:51:03,637,19,,,,4398.98,0
14963090,14:51:27,14:51:27,638,20,,,,4529.38,0
14963090,14:52:36,14:52:36,639,21,,,,4918.55,0
14963090,14:53:14,14:53:14,640,22,,,,5104.37,0
14963090,14:54:00,14:54:00,10747,23,,,,5365.7,
14963090,14:54:38,14:54:38,642,24,,,,5677.39,0
14963090,14:55:13,14:55:13,643,25,,,,6005.78,0
14963090,14:55:42,14:55:42,644,26,,,,6240.2,0
14963090,14:56:09,14:56:09,645,27,,,,6475.84,0
14963090,14:56:31,14:56:31,8413,28,,,,6658.28,0
14963090,14:57:00,14:57:00,647,29,,,,6844.93,
14963090,14:57:54,14:57:54,648,30,,,,7187.23,0
14963090,14:58:38,14:58:38,649,31,,,,7469.73,0
14963090,14:59:10,14:59:10,650,32,,,,7683,0
14963090,15:00:54,15:00:54,9607,33,,,,8209.73,0
14963090,15:02:24,15:02:24,4978,34,,,,8658.34,0
14963090,15:03:04,15:03:04,4979,35,,,,8919.83,0
14963090,15:03:53,15:03:53,4980,36,,,,9251.69,0
14963090,15:04:22,15:04:22,4981,37,,,,9439.98,0
14963090,15:04:55,15:04:55,4982,38,,,,9630.93,0
14963090,15:05:42,15:05:42,2428,39,,,,9916.08,0
14963090,15:06:18,15:06:18,2429,40,,,,10137.57,0
14963090,15:06:51,15:06:51,2430,41,,,,10404.48,0
14963090,15:07:34,15:07:34,2431,42,,,,10656.38,0
14963090,15:07:52,15:07:52,2432,43,,,,10769.11,0
14963090,15:08:19,15:08:19,9934,44,,,,10932.4,0
14963090,15:09:00,15:09:00,2129,45,,,,11114.28,
14963090,15:09:40,15:09:40,2130,46,,,,11330.22,0
14963090,15:10:29,15:10:29,2131,47,,,,11590.11,0
14963090,15:11:22,15:11:22,2132,48,,,,11820.07,0
14963090,15:11:45,15:11:45,2133,49,,,,11947.53,0
14963090,15:12:18,15:12:18,2134,50,,,,12121.11,0
14963090,15:12:36,15:12:36,160,51,,,,12195.04,0
14963090,15:16:00,15:16:00,10160,52,,,,13292.71,
14963090,15:19:16,15:19:16,162,53,,,,14334.22,0
14963090,15:19:51,15:19:51,163,54,,,,14522.34,0
14963090,15:20:36,15:20:36,164,55,,,,14759.38,0
14963090,15:21:16,15:21:16,165,56,,,,14951.14,0
14963090,15:22:04,15:22:04,166,57,,,,15163.22,0
14963090,15:22:33,15:22:33,167,58,,,,15297.16,0
14963090,15:23:51,15:23:51,168,59,,,,15644.47,0
14963090,15:24:26,15:24:26,169,60,,,,15846.16,0
14963090,15:25:08,15:25:08,170,61,,,,16046.65,0
14963090,15:26:08,15:26:08,4983,62,,,,16401.84,0
14963090,15:27:10,15:27:10,4984,63,,,,16647.81,0
14963090,15:28:00,15:28:00,4985,64,,,,16829.44,0
14963090,15:28:48,15:28:48,4986,65,,,,17054.34,0
14963090,15:30:00,15:30:00,4987,66,,,,17280.4,0
14963090,15:31:02,15:31:02,4988,67,,,,17474.08,0
14963090,15:32:00,15:32:00,3344,68,,1,,17803.07,
14996090,05:33:00,05:33:00,10708,1,,,1,0,
14996090,05:34:34,05:34:34,2592,2,,,,402.53,0
14996090,05:35:43,05:35:43,2593,3,,,,625.04,0
14996090,05:38:00,05:38:00,10042,4,,,,952.62,
14996090,05:38:52,05:38:52,10234,5,,,,1113.95,0
14996090,05:40:12,05:40:12,2596,6,,,,1497.08,0
14996090,05:40:46,05:40:46,2597,7,,,,1620.88,0
14996090,05:41:30,05:41:30,9092,8,,,,1757.97,0
14996090,05:42:17,05:42:17,4421,9,,,,1925.08,0
14996090,05:43:01,05:43:01,4422,10,,,,2097.79,0
14996090,05:44:19,05:44:19,10771,11,,,,2490.28,0
14996090,05:45:03,05:45:03,630,12,,,,2727.29,0
14996090,05:46:01,05:46:01,631,13,,,,2932.12,0
14996090,05:47:00,05:47:00,632,14,,,,3183.16,
14996090,05:47:49,05:47:49,633,15,,,,3481.85,0
14996090,05:48:34,05:48:34,634,16,,,,3724.7,0
14996090,05:49:04,05:49:04,635,17,,,,3931.13,0
14996090,05:49:49,05:49:49,636,18,,,,4188.05,0
14996090,05:50:28,05:50:28,637,19,,,,4398.98,0
14996090,05:50:49,05:50:49,638,20,,,,4529.38,0
14996090,05:51:48,05:51:48,639,21,,,,4918.55,0
14996090,05:52:21,05:52:21,640,22,,,,5104.37,0
14996090,05:53:00,05:53:00,10747,23,,,,5365.7,
14996090,05:53:38,05:53:38,642,24,,,,5677.39,0
14996090,05:54:13,05:54:13,643,25,,,,6005.78,0
14996090,05:54:42,05:54:42,644,26,,,,6240.2,0
14996090,05:55:09,05:55:09,645,27,,,,6475.84,0
14996090,05:55:31,05:55:31,8413,28,,,,6658.28,0
14996090,05:56:00,05:56:00,647,29,,,,6844.93,
14996090,05:56:40,05:56:40,648,30,,,,7187.23,0
14996090,05:57:14,05:57:14,649,31,,,,7469.73,0
14996090,05:57:37,05:57:37,650,32,,,,7683,0
14996090,05:58:56,05:58:56,9607,33,,,,8209.73,0
14996090,06:00:03,06:00:03,4978,34,,,,8658.34,0
14996090,06:00:33,06:00:33,4979,35,,,,8919.83,0
14996090,06:01:10,06:01:10,4980,36,,,,9251.69,0
14996090,06:01:31,06:01:31,4981,37,,,,9439.98,0
14996090,06:01:56,06:01:56,4982,38,,,,9630.93,0
14996090,06:02:31,06:02:31,2428,39,,,,9916.08,0
14996090,06:02:59,06:02:59,2429,40,,,,10137.57,0
14996090,06:03:23,06:03:23,2430,41,,,,10404.48,0
14996090,06:03:55,06:03:55,2431,42,,,,10656.38,0
14996090,06:04:09,06:04:09,2432,43,,,,10769.11,0
14996090,06:04:29,06:04:29,9934,44,,,,10932.4,0
14996090,06:05:00,06:05:00,2129,45,,,,11114.28,
14996090,06:05:34,06:05:34,2130,46,,,,11330.22,0
14996090,06:06:16,06:06:16,2131,47,,,,11590.11,0
14996090,06:07:02,06:07:02,2132,48,,,,11820.07,0
14996090,06:07:21,06:07:21,2133,49,,,,11947.53,0
14996090,06:07:50,06:07:50,2134,50,,,,12121.11,0
14996090,06:08:05,06:08:05,160,51,,,,12195.04,0
14996090,06:11:00,06:11:00,10160,52,,,,13292.71,
14996090,06:13:40,06:13:40,162,53,,,,14334.22,0
14996090,06:14:08,06:14:08,163,54,,,,14522.34,0
14996090,06:14:44,06:14:44,164,55,,,,14759.38,0
14996090,06:15:17,06:15:17,165,56,,,,14951.14,0
14996090,06:15:55,06:15:55,166,57,,,,15163.22,0
14996090,06:16:20,06:16:20,167,58,,,,15297.16,0
14996090,06:17:22,06:17:22,168,59,,,,15644.47,0
14996090,06:17:51,06:17:51,169,60,,,,15846.16,0
14996090,06:18:25,06:18:25,170,61,,,,16046.65,0
14996090,06:19:14,06:19:14,4983,62,,,,16401.84,0
14996090,06:20:04,06:20:04,4984,63,,,,16647.81,0
14996090,06:20:45,06:20:45,4985,64,,,,16829.44,0
14996090,06:21:24,06:21:24,4986,65,,,,17054.34,0
14996090,06:22:22,06:22:22,4987,66,,,,17280.4,0
14996090,06:23:13,06:23:13,4988,67,,,,17474.08,0
14996090,06:24:00,06:24:00,3344,68,,1,,17803.07,
15008010,06:40:00,06:40:00,10708,1,,,1,0,
15008010,06:41:34,06:41:34,2592,2,,,,402.53,0
15008010,06:42:43,06:42:43,2593,3,,,,625.04,0
15008010,06:45:00,06:45:00,10042,4,,,,952.62,
15008010,06:45:52,06:45:52,10234,5,,,,1113.95,0
15008010,06:47:12,06:47:12,2596,6,,,,1497.08,0
15008010,06:47:46,06:47:46,2597,7,,,,1620.88,0
15008010,06:48:30,06:48:30,9092,8,,,,1757.97,0
15008010,06:49:17,06:49:17,4421,9,,,,1925.08,0
15008010,06:50:01,06:50:01,4422,10,,,,2097.79,0
15008010,06:51:19,06:51:19,10771,11,,,,2490.28,0
15008010,06:52:03,06:52:03,630,12,,,,2727.29,0
15008010,06:53:01,06:53:01,631,13,,,,2932.12,0
15008010,06:54:00,06:54:00,632,14,,,,3183.16,
15008010,06:54:49,06:54:49,633,15,,,,3481.85,0
15008010,06:55:34,06:55:34,634,16,,,,3724.7,0
15008010,06:56:04,06:56:04,635,17,,,,3931.13,0
15008010,06:56:49,06:56:49,636,18,,,,4188.05,0
15008010,06:57:28,06:57:28,637,19,,,,4398.98,0
15008010,06:57:49,06:57:49,638,20,,,,4529.38,0
15008010,06:58:48,06:58:48,639,21,,,,4918.55,0
15008010,06:59:21,06:59:21,640,22,,,,5104.37,0
15008010,07:00:00,07:00:00,10747,23,,,,5365.7,
15008010,07:00:38,07:00:38,642,24,,,,5677.39,0
15008010,07:01:13,07:01:13,643,25,,,,6005.78,0
15008010,07:01:42,07:01:42,644,26,,,,6240.2,0
15008010,07:02:09,07:02:09,645,27,,,,6475.84,0
15008010,07:02:31,07:02:31,8413,28,,,,6658.28,0
15008010,07:03:00,07:03:00,647,29,,,,6844.93,
15008010,07:03:40,07:03:40,648,30,,,,7187.23,0
15008010,07:04:14,07:04:14,649,31,,,,7469.73,0
15008010,07:04:37,07:04:37,650,32,,,,7683,0
15008010,07:05:56,07:05:56,9607,33,,,,8209.73,0
15008010,07:07:03,07:07:03,4978,34,,,,8658.34,0
15008010,07:07:33,07:07:33,4979,35,,,,8919.83,0
15008010,07:08:10,07:08:10,4980,36,,,,9251.69,0
15008010,07:08:31,07:08:31,4981,37,,,,9439.98,0
15008010,07:08:56,07:08:56,4982,38,,,,9630.93,0
15008010,07:09:31,07:09:31,2428,39,,,,9916.08,0
15008010,07:09:59,07:09:59,2429,40,,,,10137.57,0
15008010,07:10:23,07:10:23,2430,41,,,,10404.48,0
15008010,07:10:55,07:10:55,2431,42,,,,10656.38,0
15008010,07:11:09,07:11:09,2432,43,,,,10769.11,0
15008010,07:11:29,07:11:29,9934,44,,,,10932.4,0
15008010,07:12:00,07:12:00,2129,45,,,,11114.28,
15008010,07:12:34,07:12:34,2130,46,,,,11330.22,0
15008010,07:13:16,07:13:16,2131,47,,,,11590.11,0
15008010,07:14:02,07:14:02,2132,48,,,,11820.07,0
15008010,07:14:21,07:14:21,2133,49,,,,11947.53,0
15008010,07:14:50,07:14:50,2134,50,,,,12121.11,0
15008010,07:15:05,07:15:05,160,51,,,,12195.04,0
15008010,07:18:00,07:18:00,10160,52,,,,13292.71,
15008010,07:20:40,07:20:40,162,53,,,,14334.22,0
15008010,07:21:08,07:21:08,163,54,,,,14522.34,0
15008010,07:21:44,07:21:44,164,55,,,,14759.38,0
15008010,07:22:17,07:22:17,165,56,,,,14951.14,0
15008010,07:22:55,07:22:55,166,57,,,,15163.22,0
15008010,07:23:20,07:23:20,167,58,,,,15297.16,0
15008010,07:24:22,07:24:22,168,59,,,,15644.47,0
15008010,07:24:51,07:24:51,169,60,,,,15846.16,0
15008010,07:25:25,07:25:25,170,61,,,,16046.65,0
15008010,07:26:14,07:26:14,4983,62,,,,16401.84,0
15008010,07:27:04,07:27:04,4984,63,,,,16647.81,0
15008010,07:27:45,07:27:45,4985,64,,,,16829.44,0
15008010,07:28:24,07:28:24,4986,65,,,,17054.34,0
15008010,07:29:22,07:29:22,4987,66,,,,17280.4,0
15008010,07:30:13,07:30:13,4988,67,,,,17474.08,0
15008010,07:31:00,07:31:00,3344,68,,1,,17803.07,
15008080,06:40:00,06:40:00,10708,1,,,1,0,
15008080,06:41:34,06:41:34,2592,2,,,,402.53,0
15008080,06:42:43,06:42:43,2593,3,,,,625.04,0
15008080,06:45:00,06:45:00,10042,4,,,,952.62,
15008080,06:45:52,06:45:52,10234,5,,,,1113.95,0
15008080,06:47:12,06:47:12,2596,6,,,,1497.08,0
15008080,06:47:46,06:47:46,2597,7,,,,1620.88,0
15008080,06:48:30,06:48:30,9092,8,,,,1757.97,0
15008080,06:49:17,06:49:17,4421,9,,,,1925.08,0
15008080,06:50:01,06:50:01,4422,10,,,,2097.79,0
15008080,06:51:19,06:51:19,10771,11,,,,2490.28,0
15008080,06:52:03,06:52:03,630,12,,,,2727.29,0
15008080,06:53:01,06:53:01,631,13,,,,2932.12,0
15008080,06:54:00,06:54:00,632,14,,,,3183.16,
15008080,06:54:49,06:54:49,633,15,,,,3481.85,0
15008080,06:55:34,06:55:34,634,16,,,,3724.7,0
15008080,06:56:04,06:56:04,635,17,,,,3931.13,0
15008080,06:56:49,06:56:49,636,18,,,,4188.05,0
15008080,06:57:28,06:57:28,637,19,,,,4398.98,0
15008080,06:57:49,06:57:49,638,20,,,,4529.38,0
15008080,06:58:48,06:58:48,639,21,,,,4918.55,0
15008080,06:59:21,06:59:21,640,22,,,,5104.37,0
15008080,07:00:00,07:00:00,10747,23,,,,5365.7,
15008080,07:00:38,07:00:38,642,24,,,,5677.39,0
15008080,07:01:13,07:01:13,643,25,,,,6005.78,0
15008080,07:01:42,07:01:42,644,26,,,,6240.2,0
15008080,07:02:09,07:02:09,645,27,,,,6475.84,0
15008080,07:02:31,07:02:31,8413,28,,,,6658.28,0
15008080,07:03:00,07:03:00,647,29,,,,6844.93,
15008080,07:03:40,07:03:40,648,30,,,,7187.23,0
15008080,07:04:14,07:04:14,649,31,,,,7469.73,0
15008080,07:04:37,07:04:37,650,32,,,,7683,0
15008080,07:05:56,07:05:56,9607,33,,,,8209.73,0
15008080,07:07:03,07:07:03,4978,34,,,,8658.34,0
15008080,07:07:33,07:07:33,4979,35,,,,8919.83,0
15008080,07:08:10,07:08:10,4980,36,,,,9251.69,0
15008080,07:08:31,07:08:31,4981,37,,,,9439.98,0
15008080,07:08:56,07:08:56,4982,38,,,,9630.93,0
15008080,07:09:31,07:09:31,2428,39,,,,9916.08,0
15008080,07:09:59,07:09:59,2429,40,,,,10137.57,0
15008080,07:10:23,07:10:23,2430,41,,,,10404.48,0
15008080,07:10:55,07:10:55,2431,42,,,,10656.38,0
15008080,07:11:09,07:11:09,2432,43,,,,10769.11,0
15008080,07:11:29,07:11:29,9934,44,,,,10932.4,0
15008080,07:12:00,07:12:00,2129,45,,,,11114.28,
15008080,07:12:34,07:12:34,2130,46,,,,11330.22,0
15008080,07:13:16,07:13:16,2131,47,,,,11590.11,0
15008080,07:14:02,07:14:02,2132,48,,,,11820.07,0
15008080,07:14:21,07:14:21,2133,49,,,,11947.53,0
15008080,07:14:50,07:14:50,2134,50,,,,12121.11,0
15008080,07:15:05,07:15:05,160,51,,,,12195.04,0
15008080,07:18:00,07:18:00,10160,52,,,,13292.71,
15008080,07:20:40,07:20:40,162,53,,,,14334.22,0
15008080,07:21:08,07:21:08,163,54,,,,14522.34,0
15008080,07:21:44,07:21:44,164,55,,,,14759.38,0
15008080,07:22:17,07:22:17,165,56,,,,14951.14,0
15008080,07:22:55,07:22:55,166,57,,,,15163.22,0
15008080,07:23:20,07:23:20,167,58,,,,15297.16,0
15008080,07:24:22,07:24:22,168,59,,,,15644.47,0
15008080,07:24:51,07:24:51,169,60,,,,15846.16,0
15008080,07:25:25,07:25:25,170,61,,,,16046.65,0
15008080,07:26:14,07:26:14,4983,62,,,,16401.84,0
15008080,07:27:04,07:27:04,4984,63,,,,16647.81,0
15008080,07:27:45,07:27:45,4985,64,,,,16829.44,0
15008080,07:28:24,07:28:24,4986,65,,,,17054.34,0
15008080,07:29:22,07:29:22,4987,66,,,,17280.4,0
15008080,07:30:13,07:30:13,4988,67,,,,17474.08,0
15008080,07:31:00,07:31:00,3344,68,,1,,17803.07,
15438090,21:56:00,21:56:00,10708,1,,,1,0,
15438090,21:57:34,21:57:34,2592,2,,,,402.53,0
15438090,21:58:43,21:58:43,2593,3,,,,625.04,0
15438090,22:01:00,22:01:00,10042,4,,,,952.62,
15438090,22:01:58,22:01:58,10234,5,,,,1113.95,0
15438090,22:03:27,22:03:27,2596,6,,,,1497.08,0
15438090,22:04:04,22:04:04,2597,7,,,,1620.88,0
15438090,22:04:53,22:04:53,9092,8,,,,1757.97,0
15438090,22:05:46,22:05:46,4421,9,,,,1925.08,0
15438090,22:06:35,22:06:35,4422,10,,,,2097.79,0
15438090,22:08:01,22:08:01,10771,11,,,,2490.28,0
15438090,22:08:50,22:08:50,630,12,,,,2727.29,0
15438090,22:09:55,22:09:55,631,13,,,,2932.12,0
15438090,22:11:00,22:11:00,632,14,,,,3183.16,
15438090,22:11:49,22:11:49,633,15,,,,3481.85,0
15438090,22:12:34,22:12:34,634,16,,,,3724.7,0
15438090,22:13:04,22:13:04,635,17,,,,3931.13,0
15438090,22:13:49,22:13:49,636,18,,,,4188.05,0
15438090,22:14:28,22:14:28,637,19,,,,4398.98,0
15438090,22:14:49,22:14:49,638,20,,,,4529.38,0
15438090,22:15:48,22:15:48,639,21,,,,4918.55,0
15438090,22:16:21,22:16:21,640,22,,,,5104.37,0
15438090,22:17:00,22:17:00,10747,23,,,,5365.7,
15438090,22:17:38,22:17:38,642,24,,,,5677.39,0
15438090,22:18:13,22:18:13,643,25,,,,6005.78,0
15438090,22:18:42,22:18:42,644,26,,,,6240.2,0
15438090,22:19:09,22:19:09,645,27,,,,6475.84,0
15438090,22:19:31,22:19:31,8413,28,,,,6658.28,0
15438090,22:20:00,22:20:00,647,29,,,,6844.93,
15438090,22:20:40,22:20:40,648,30,,,,7187.23,0
15438090,22:21:14,22:21:14,649,31,,,,7469.73,0
15438090,22:21:37,22:21:37,650,32,,,,7683,0
15438090,22:22:56,22:22:56,9607,33,,,,8209.73,0
15438090,22:24:03,22:24:03,4978,34,,,,8658.34,0
15438090,22:24:33,22:24:33,4979,35,,,,8919.83,0
15438090,22:25:10,22:25:10,4980,36,,,,9251.69,0
15438090,22:25:31,22:25:31,4981,37,,,,9439.98,0
15438090,22:25:56,22:25:56,4982,38,,,,9630.93,0
15438090,22:26:31,22:26:31,2428,39,,,,9916.08,0
15438090,22:26:59,22:26:59,2429,40,,,,10137.57,0
15438090,22:27:23,22:27:23,2430,41,,,,10404.48,0
15438090,22:27:55,22:27:55,2431,42,,,,10656.38,0
15438090,22:28:09,22:28:09,2432,43,,,,10769.11,0
15438090,22:28:29,22:28:29,9934,44,,,,10932.4,0
15438090,22:29:00,22:29:00,2129,45,,,,11114.28,
15438090,22:29:34,22:29:34,2130,46,,,,11330.22,0
15438090,22:30:16,22:30:16,2131,47,,,,11590.11,0
15438090,22:31:02,22:31:02,2132,48,,,,11820.07,0
15438090,22:31:21,22:31:21,2133,49,,,,11947.53,0
15438090,22:31:50,22:31:50,2134,50,,,,12121.11,0
15438090,22:32:05,22:32:05,160,51,,,,12195.04,0
15438090,22:35:00,22:35:00,10160,52,,,,13292.71,
15438090,22:37:52,22:37:52,162,53,,,,14334.22,0
15438090,22:38:22,22:38:22,163,54,,,,14522.34,0
15438090,22:39:02,22:39:02,164,55,,,,14759.38,0
15438090,22:39:37,22:39:37,165,56,,,,14951.14,0
15438090,22:40:18,22:40:18,166,57,,,,15163.22,0
15438090,22:40:44,22:40:44,167,58,,,,15297.16,0
15438090,22:41:52,22:41:52,168,59,,,,15644.47,0
15438090,22:42:22,22:42:22,169,60,,,,15846.16,0
15438090,22:43:00,22:43:00,170,61,,,,16046.65,0
15438090,22:43:52,22:43:52,4983,62,,,,16401.84,0
15438090,22:44:46,22:44:46,4984,63,,,,16647.81,0
15438090,22:45:30,22:45:30,4985,64,,,,16829.44,0
15438090,22:46:12,22:46:12,4986,65,,,,17054.34,0
15438090,22:47:15,22:47:15,4987,66,,,,17280.4,0
15438090,22:48:09,22:48:09,4988,67,,,,17474.08,0
15438090,22:49:00,22:49:00,3344,68,,1,,17803.07,
1550010,12:53:00,12:53:00,10708,1,,,1,0,
1550010,12:54:53,12:54:53,2592,2,,,,402.53,0
1550010,12:56:16,12:56:16,2593,3,,,,625.04,0
1550010,12:59:00,12:59:00,10042,4,,,,952.62,
1550010,12:59:58,12:59:58,10234,5,,,,1113.95,0
1550010,13:01:27,13:01:27,2596,6,,,,1497.08,0
1550010,13:02:04,13:02:04,2597,7,,,,1620.88,0
1550010,13:02:53,13:02:53,9092,8,,,,1757.97,0
1550010,13:03:46,13:03:46,4421,9,,,,1925.08,0
1550010,13:04:35,13:04:35,4422,10,,,,2097.79,0
1550010,13:06:01,13:06:01,10771,11,,,,2490.28,0
1550010,13:06:50,13:06:50,630,12,,,,2727.29,0
1550010,13:07:55,13:07:55,631,13,,,,2932.12,0
1550010,13:09:00,13:09:00,632,14,,,,3183.16,
1550010,13:09:57,13:09:57,633,15,,,,3481.85,0
1550010,13:10:49,13:10:49,634,16,,,,3724.7,0
1550010,13:11:25,13:11:25,635,17,,,,3931.13,0
1550010,13:12:18,13:12:18,636,18,,,,4188.05,0
1550010,13:13:03,13:13:03,637,19,,,,4398.98,0
1550010,13:13:27,13:13:27,638,20,,,,4529.38,0
1550010,13:14:36,13:14:36,639,21,,,,4918.55,0
1550010,13:15:14,13:15:14,640,22,,,,5104.37,0
1550010,13:16:00,13:16:00,10747,23,,,,5365.7,
1550010,13:16:38,13:16:38,642,24,,,,5677.39,0
1550010,13:17:13,13:17:13,643,25,,,,6005.78,0
1550010,13:17:42,13:17:42,644,26,,,,6240.2,0
1550010,13:18:09,13:18:09,645,27,,,,6475.84,0
1550010,13:18:31,13:18:31,8413,28,,,,6658.28,0
1550010,13:19:00,13:19:00,647,29,,,,6844.93,
1550010,13:19:54,13:19:54,648,30,,,,7187.23,0
1550010,13:20:38,13:20:38,649,31,,,,7469.73,0
1550010,13:21:10,13:21:10,650,32,,,,7683,0
1550010,13:22:54,13:22:54,9607,33,,,,8209.73,0
1550010,13:24:24,13:24:24,4978,34,,,,8658.34,0
1550010,13:25:04,13:25:04,4979,35,,,,8919.83,0
1550010,13:25:53,13:25:53,4980,36,,,,9251.69,0
1550010,13:26:22,13:26:22,4981,37,,,,9439.98,0
1550010,13:26:55,13:26:55,4982,38,,,,9630.93,0
1550010,13:27:42,13:27:42,2428,39,,,,9916.08,0
1550010,13:28:18,13:28:18,2429,40,,,,10137.57,0
1550010,13:28:51,13:28:51,2430,41,,,,10404.48,0
1550010,13:29:34,13:29:34,2431,42,,,,10656.38,0
1550010,13:29:52,13:29:52,2432,43,,,,10769.11,0
1550010,13:30:19,13:30:19,9934,44,,,,10932.4,0
1550010,13:31:00,13:31:00,2129,45,,,,11114.28,
1550010,13:31:40,13:31:40,2130,46,,,,11330.22,0
1550010,13:32:29,13:32:29,2131,47,,,,11590.11,0
1550010,13:33:22,13:33:22,2132,48,,,,11820.07,0
1550010,13:33:45,13:33:45,2133,49,,,,11947.53,0
1550010,13:34:18,13:34:18,2134,50,,,,12121.11,0
1550010,13:34:36,13:34:36,160,51,,,,12195.04,0
1550010,13:38:00,13:38:00,10160,52,,,,13292.71,
1550010,13:41:16,13:41:16,162,53,,,,14334.22,0
1550010,13:41:51,13:41:51,163,54,,,,14522.34,0
1550010,13:42:36,13:42:36,164,55,,,,14759.38,0
1550010,13:43:16,13:43:16,165,56,,,,14951.14,0
1550010,13:44:04,13:44:04,166,57,,,,15163.22,0
1550010,13:44:33,13:44:33,167,58,,,,15297.16,0
1550010,13:45:51,13:45:51,168,59,,,,15644.47,0
1550010,13:46:26,13:46:26,169,60,,,,15846.16,0
1550010,13:47:08,13:47:08,170,61,,,,16046.65,0
1550010,13:48:08,13:48:08,4983,62,,,,16401.84,0
1550010,13:49:10,13:49:10,4984,63,,,,16647.81,0
1550010,13:50:00,13:50:00,4985,64,,,,16829.44,0
1550010,13:50:48,13:50:48,4986,65,,,,17054.34,0
1550010,13:52:00,13:52:00,4987,66,,,,17280.4,0
1550010,13:53:02,13:53:02,4988,67,,,,17474.08,0
1550010,13:54:00,13:54:00,3344,68,,1,,17803.07,
1550080,12:53:00,12:53:00,10708,1,,,1,0,
1550080,12:54:53,12:54:53,2592,2,,,,402.53,0
1550080,12:56:16,12:56:16,2593,3,,,,625.04,0
1550080,12:59:00,12:59:00,10042,4,,,,952.62,
1550080,12:59:58,12:59:58,10234,5,,,,1113.95,0
1550080,13:01:27,13:01:27,2596,6,,,,1497.08,0
1550080,13:02:04,13:02:04,2597,7,,,,1620.88,0
1550080,13:02:53,13:02:53,9092,8,,,,1757.97,0
1550080,13:03:46,13:03:46,4421,9,,,,1925.08,0
1550080,13:04:35,13:04:35,4422,10,,,,2097.79,0
1550080,13:06:01,13:06:01,10771,11,,,,2490.28,0
1550080,13:06:50,13:06:50,630,12,,,,2727.29,0
1550080,13:07:55,13:07:55,631,13,,,,2932.12,0
1550080,13:09:00,13:09:00,632,14,,,,3183.16,
1550080,13:09:57,13:09:57,633,15,,,,3481.85,0
1550080,13:10:49,13:10:49,634,16,,,,3724.7,0
1550080,13:11:25,13:11:25,635,17,,,,3931.13,0
1550080,13:12:18,13:12:18,636,18,,,,4188.05,0
1550080,13:13:03,13:13:03,637,19,,,,4398.98,0
1550080,13:13:27,13:13:27,638,20,,,,4529.38,0
1550080,13:14:36,13:14:36,639,21,,,,4918.55,0
1550080,13:15:14,13:15:14,640,22,,,,5104.37,0
1550080,13:16:00,13:16:00,10747,23,,,,5365.7,
1550080,13:16:38,13:16:38,642,24,,,,5677.39,0
1550080,13:17:13,13:17:13,643,25,,,,6005.78,0
1550080,13:17:42,13:17:42,644,26,,,,6240.2,0
1550080,13:18:09,13:18:09,645,27,,,,6475.84,0
1550080,13:18:31,13:18:31,8413,28,,,,6658.28,0
1550080,13:19:00,13:19:00,647,29,,,,6844.93,
1550080,13:19:54,13:19:54,648,30,,,,7187.23,0
1550080,13:20:38,13:20:38,649,31,,,,7469.73,0
1550080,13:21:10,13:21:10,650,32,,,,7683,0
1550080,13:22:54,13:22:54,9607,33,,,,8209.73,0
1550080,13:24:24,13:24:24,4978,34,,,,8658.34,0
1550080,13:25:04,13:25:04,4979,35,,,,8919.83,0
1550080,13:25:53,13:25:53,4980,36,,,,9251.69,0
1550080,13:26:22,13:26:22,4981,37,,,,9439.98,0
1550080,13:26:55,13:26:55,4982,38,,,,9630.93,0
1550080,13:27:42,13:27:42,2428,39,,,,9916.08,0
1550080,13:28:18,13:28:18,2429,40,,,,10137.57,0
1550080,13:28:51,13:28:51,2430,41,,,,10404.48,0
1550080,13:29:34,13:29:34,2431,42,,,,10656.38,0
1550080,13:29:52,13:29:52,2432,43,,,,10769.11,0
1550080,13:30:19,13:30:19,9934,44,,,,10932.4,0
1550080,13:31:00,13:31:00,2129,45,,,,11114.28,
1550080,13:31:40,13:31:40,2130,46,,,,11330.22,0
1550080,13:32:29,13:32:29,2131,47,,,,11590.11,0
1550080,13:33:22,13:33:22,2132,48,,,,11820.07,0
1550080,13:33:45,13:33:45,2133,49,,,,11947.53,0
1550080,13:34:18,13:34:18,2134,50,,,,12121.11,0
1550080,13:34:36,13:34:36,160,51,,,,12195.04,0
1550080,13:38:00,13:38:00,10160,52,,,,13292.71,
1550080,13:41:16,13:41:16,162,53,,,,14334.22,0
1550080,13:41:51,13:41:51,163,54,,,,14522.34,0
1550080,13:42:36,13:42:36,164,55,,,,14759.38,0
1550080,13:43:16,13:43:16,165,56,,,,14951.14,0
1550080,13:44:04,13:44:04,166,57,,,,15163.22,0
1550080,13:44:33,13:44:33,167,58,,,,15297.16,0
1550080,13:45:51,13:45:51,168,59,,,,15644.47,0
1550080,13:46:26,13:46:26,169,60,,,,15846.16,0
1550080,13:47:08,13:47:08,170,61,,,,16046.65,0
1550080,13:48:08,13:48:08,4983,62,,,,16401.84,0
1550080,13:49:10,13:49:10,4984,63,,,,16647.81,0
1550080,13:50:00,13:50:00,4985,64,,,,16829.44,0
1550080,13:50:48,13:50:48,4986,65,,,,17054.34,0
1550080,13:52:00,13:52:00,4987,66,,,,17280.4,0
1550080,13:53:02,13:53:02,4988,67,,,,17474.08,0
1550080,13:54:00,13:54:00,3344,68,,1,,17803.07,
15734070,12:01:00,12:01:00,10708,1,,,1,0,
15734070,12:02:53,12:02:53,2592,2,,,,402.53,0
15734070,12:04:16,12:04:16,2593,3,,,,625.04,0
15734070,12:07:00,12:07:00,10042,4,,,,952.62,
15734070,12:07:58,12:07:58,10234,5,,,,1113.95,0
15734070,12:09:27,12:09:27,2596,6,,,,1497.08,0
15734070,12:10:04,12:10:04,2597,7,,,,1620.88,0
15734070,12:10:53,12:10:53,9092,8,,,,1757.97,0
15734070,12:11:46,12:11:46,4421,9,,,,1925.08,0
15734070,12:12:35,12:12:35,4422,10,,,,2097.79,0
15734070,12:14:01,12:14:01,10771,11,,,,2490.28,0
15734070,12:14:50,12:14:50,630,12,,,,2727.29,0
15734070,12:15:55,12:15:55,631,13,,,,2932.12,0
15734070,12:17:00,12:17:00,632,14,,,,3183.16,
15734070,12:17:57,12:17:57,633,15,,,,3481.85,0
15734070,12:18:49,12:18:49,634,16,,,,3724.7,0
15734070,12:19:25,12:19:25,635,17,,,,3931.13,0
15734070,12:20:18,12:20:18,636,18,,,,4188.05,0
15734070,12:21:03,12:21:03,637,19,,,,4398.98,0
15734070,12:21:27,12:21:27,638,20,,,,4529.38,0
15734070,12:22:36,12:22:36,639,21,,,,4918.55,0
15734070,12:23:14,12:23:14,640,22,,,,5104.37,0
15734070,12:24:00,12:24:00,10747,23,,,,5365.7,
15734070,12:24:38,12:24:38,642,24,,,,5677.39,0
15734070,12:25:13,12:25:13,643,25,,,,6005.78,0
15734070,12:25:42,12:25:42,644,26,,,,6240.2,0
15734070,12:26:09,12:26:09,645,27,,,,6475.84,0
15734070,12:26:31,12:26:31,8413,28,,,,6658.28,0
15734070,12:27:00,12:27:00,647,29,,,,6844.93,
15734070,12:27:54,12:27:54,648,30,,,,7187.23,0
15734070,12:28:38,12:28:38,649,31,,,,7469.73,0
15734070,12:29:10,12:29:10,650,32,,,,7683,0
15734070,12:30:54,12:30:54,9607,33,,,,8209.73,0
15734070,12:32:24,12:32:24,4978,34,,,,8658.34,0
15734070,12:33:04,12:33:04,4979,35,,,,8919.83,0
15734070,12:33:53,12:33:53,4980,36,,,,9251.69,0
15734070,12:34:22,12:34:22,4981,37,,,,9439.98,0
15734070,12:34:55,12:34:55,4982,38,,,,9630.93,0
15734070,12:35:42,12:35:42,2428,39,,,,9916.08,0
15734070,12:36:18,12:36:18,2429,40,,,,10137.57,0
15734070,12:36:51,12:36:51,2430,41,,,,10404.48,0
15734070,12:37:34,12:37:34,2431,42,,,,10656.38,0
15734070,12:37:52,12:37:52,2432,43,,,,10769.11,0
15734070,12:38:19,12:38:19,9934,44,,,,10932.4,0
15734070,12:39:00,12:39:00,2129,45,,,,11114.28,
15734070,12:39:40,12:39:40,2130,46,,,,11330.22,0
15734070,12:40:29,12:40:29,2131,47,,,,11590.11,0
15734070,12:41:22,12:41:22,2132,48,,,,11820.07,0
15734070,12:41:45,12:41:45,2133,49,,,,11947.53,0
15734070,12:42:18,12:42:18,2134,50,,,,12121.11,0
15734070,12:42:36,12:42:36,160,51,,,,12195.04,0
15734070,12:46:00,12:46:00,10160,52,,,,13292.71,
15734070,12:49:16,12:49:16,162,53,,,,14334.22,0
15734070,12:49:51,12:49:51,163,54,,,,14522.34,0
15734070,12:50:36,12:50:36,164,55,,,,14759.38,0
15734070,12:51:16,12:51:16,165,56,,,,14951.14,0
15734070,12:52:04,12:52:04,166,57,,,,15163.22,0
15734070,12:52:33,12:52:33,167,58,,,,15297.16,0
15734070,12:53:51,12:53:51,168,59,,,,15644.47,0
15734070,12:54:26,12:54:26,169,60,,,,15846.16,0
15734070,12:55:08,12:55:08,170,61,,,,16046.65,0
15734070,12:56:08,12:56:08,4983,62,,,,16401.84,0
15734070,12:57:10,12:57:10,4984,63,,,,16647.81,0
15734070,12:58:00,12:58:00,4985,64,,,,16829.44,0
15734070,12:58:48,12:58:48,4986,65,,,,17054.34,0
15734070,13:00:00,13:00:00,4987,66,,,,17280.4,0
15734070,13:01:02,13:01:02,4988,67,,,,17474.08,0
15734070,13:02:00,13:02:00,3344,68,,1,,17803.07,
15767070,13:01:00,13:01:00,10708,1,,,1,0,
15767070,13:02:53,13:02:53,2592,2,,,,402.53,0
15767070,13:04:16,13:04:16,2593,3,,,,625.04,0
15767070,13:07:00,13:07:00,10042,4,,,,952.62,
15767070,13:07:58,13:07:58,10234,5,,,,1113.95,0
15767070,13:09:27,13:09:27,2596,6,,,,1497.08,0
15767070,13:10:04,13:10:04,2597,7,,,,1620.88,0
15767070,13:10:53,13:10:53,9092,8,,,,1757.97,0
15767070,13:11:46,13:11:46,4421,9,,,,1925.08,0
15767070,13:12:35,13:12:35,4422,10,,,,2097.79,0
15767070,13:14:01,13:14:01,10771,11,,,,2490.28,0
15767070,13:14:50,13:14:50,630,12,,,,2727.29,0
15767070,13:15:55,13:15:55,631,13,,,,2932.12,0
15767070,13:17:00,13:17:00,632,14,,,,3183.16,
15767070,13:17:57,13:17:57,633,15,,,,3481.85,0
15767070,13:18:49,13:18:49,634,16,,,,3724.7,0
15767070,13:19:25,13:19:25,635,17,,,,3931.13,0
15767070,13:20:18,13:20:18,636,18,,,,4188.05,0
15767070,13:21:03,13:21:03,637,19,,,,4398.98,0
15767070,13:21:27,13:21:27,638,20,,,,4529.38,0
15767070,13:22:36,13:22:36,639,21,,,,4918.55,0
15767070,13:23:14,13:23:14,640,22,,,,5104.37,0
15767070,13:24:00,13:24:00,10747,23,,,,5365.7,
15767070,13:24:38,13:24:38,642,24,,,,5677.39,0
15767070,13:25:13,13:25:13,643,25,,,,6005.78,0
15767070,13:25:42,13:25:42,644,26,,,,6240.2,0
15767070,13:26:09,13:26:09,645,27,,,,6475.84,0
15767070,13:26:31,13:26:31,8413,28,,,,6658.28,0
15767070,13:27:00,13:27:00,647,29,,,,6844.93,
15767070,13:27:54,13:27:54,648,30,,,,7187.23,0
15767070,13:28:38,13:28:38,649,31,,,,7469.73,0
15767070,13:29:10,13:29:10,650,32,,,,7683,0
15767070,13:30:54,13:30:54,9607,33,,,,8209.73,0
15767070,13:32:24,13:32:24,4978,34,,,,8658.34,0
15767070,13:33:04,13:33:04,4979,35,,,,8919.83,0
15767070,13:33:53,13:33:53,4980,36,,,,9251.69,0
15767070,13:34:22,13:34:22,4981,37,,,,9439.98,0
15767070,13:34:55,13:34:55,4982,38,,,,9630.93,0
15767070,13:35:42,13:35:42,2428,39,,,,9916.08,0
15767070,13:36:18,13:36:18,2429,40,,,,10137.57,0
15767070,13:36:51,13:36:51,2430,41,,,,10404.48,0
15767070,13:37:34,13:37:34,2431,42,,,,10656.38,0
15767070,13:37:52,13:37:52,2432,43,,,,10769.11,0
15767070,13:38:19,13:38:19,9934,44,,,,10932.4,0
15767070,13:39:00,13:39:00,2129,45,,,,11114.28,
15767070,13:39:40,13:39:40,2130,46,,,,11330.22,0
15767070,13:40:29,13:40:29,2131,47,,,,11590.11,0
15767070,13:41:22,13:41:22,2132,48,,,,11820.07,0
15767070,13:41:45,13:41:45,2133,49,,,,11947.53,0
15767070,13:42:18,13:42:18,2134,50,,,,12121.11,0
15767070,13:42:36,13:42:36,160,51,,,,12195.04,0
15767070,13:46:00,13:46:00,10160,52,,,,13292.71,
15767070,13:49:16,13:49:16,162,53,,,,14334.22,0
15767070,13:49:51,13:49:51,163,54,,,,14522.34,0
15767070,13:50:36,13:50:36,164,55,,,,14759.38,0
15767070,13:51:16,13:51:16,165,56,,,,14951.14,0
15767070,13:52:04,13:52:04,166,57,,,,15163.22,0
15767070,13:52:33,13:52:33,167,58,,,,15297.16,0
15767070,13:53:51,13:53:51,168,59,,,,15644.47,0
15767070,13:54:26,13:54:26,169,60,,,,15846.16,0
15767070,13:55:08,13:55:08,170,61,,,,16046.65,0
15767070,13:56:08,13:56:08,4983,62,,,,16401.84,0
15767070,13:57:10,13:57:10,4984,63,,,,16647.81,0
15767070,13:58:00,13:58:00,4985,64,,,,16829.44,0
15767070,13:58:48,13:58:48,4986,65,,,,17054.34,0
15767070,14:00:00,14:00:00,4987,66,,,,17280.4,0
15767070,14:01:02,14:01:02,4988,67,,,,17474.08,0
15767070,14:02:00,14:02:00,3344,68,,1,,17803.07,
15881090,18:25:00,18:25:00,10708,1,,,1,0,
15881090,18:26:34,18:26:34,2592,2,,,,402.53,0
15881090,18:27:43,18:27:43,2593,3,,,,625.04,0
15881090,18:30:00,18:30:00,10042,4,,,,952.62,
15881090,18:30:58,18:30:58,10234,5,,,,1113.95,0
15881090,18:32:27,18:32:27,2596,6,,,,1497.08,0
15881090,18:33:04,18:33:04,2597,7,,,,1620.88,0
15881090,18:33:53,18:33:53,9092,8,,,,1757.97,0
15881090,18:34:46,18:34:46,4421,9,,,,1925.08,0
15881090,18:35:35,18:35:35,4422,10,,,,2097.79,0
15881090,18:37:01,18:37:01,10771,11,,,,2490.28,0
15881090,18:37:50,18:37:50,630,12,,,,2727.29,0
15881090,18:38:55,18:38:55,631,13,,,,2932.12,0
15881090,18:40:00,18:40:00,632,14,,,,3183.16,
15881090,18:40:49,18:40:49,633,15,,,,3481.85,0
15881090,18:41:34,18:41:34,634,16,,,,3724.7,0
15881090,18:42:04,18:42:04,635,17,,,,3931.13,0
15881090,18:42:49,18:42:49,636,18,,,,4188.05,0
15881090,18:43:28,18:43:28,637,19,,,,4398.98,0
15881090,18:43:49,18:43:49,638,20,,,,4529.38,0
15881090,18:44:48,18:44:48,639,21,,,,4918.55,0
15881090,18:45:21,18:45:21,640,22,,,,5104.37,0
15881090,18:46:00,18:46:00,10747,23,,,,5365.7,
15881090,18:46:38,18:46:38,642,24,,,,5677.39,0
15881090,18:47:13,18:47:13,643,25,,,,6005.78,0
15881090,18:47:42,18:47:42,644,26,,,,6240.2,0
15881090,18:48:09,18:48:09,645,27,,,,6475.84,0
15881090,18:48:31,18:48:31,8413,28,,,,6658.28,0
15881090,18:49:00,18:49:00,647,29,,,,6844.93,
15881090,18:49:45,18:49:45,648,30,,,,7187.23,0
15881090,18:50:22,18:50:22,649,31,,,,7469.73,0
15881090,18:50:48,18:50:48,650,32,,,,7683,0
15881090,18:52:15,18:52:15,9607,33,,,,8209.73,0
15881090,18:53:30,18:53:30,4978,34,,,,8658.34,0
15881090,18:54:04,18:54:04,4979,35,,,,8919.83,0
15881090,18:54:44,18:54:44,4980,36,,,,9251.69,0
15881090,18:55:08,18:55:08,4981,37,,,,9439.98,0
15881090,18:55:36,18:55:36,4982,38,,,,9630.93,0
15881090,18:56:15,18:56:15,2428,39,,,,9916.08,0
15881090,18:56:45,18:56:45,2429,40,,,,10137.57,0
15881090,18:57:13,18:57:13,2430,41,,,,10404.48,0
15881090,18:57:48,18:57:48,2431,42,,,,10656.38,0
15881090,18:58:03,18:58:03,2432,43,,,,10769.11,0
15881090,18:58:26,18:58:26,9934,44,,,,10932.4,0
15881090,18:59:00,18:59:00,2129,45,,,,11114.28,
15881090,18:59:34,18:59:34,2130,46,,,,11330.22,0
15881090,19:00:16,19:00:16,2131,47,,,,11590.11,0
15881090,19:01:02,19:01:02,2132,48,,,,11820.07,0
15881090,19:01:21,19:01:21,2133,49,,,,11947.53,0
15881090,19:01:50,19:01:50,2134,50,,,,12121.11,0
15881090,19:02:05,19:02:05,160,51,,,,12195.04,0
15881090,19:05:00,19:05:00,10160,52,,,,13292.71,
15881090,19:08:04,19:08:04,162,53,,,,14334.22,0
15881090,19:08:37,19:08:37,163,54,,,,14522.34,0
15881090,19:09:19,19:09:19,164,55,,,,14759.38,0
15881090,19:09:56,19:09:56,165,56,,,,14951.14,0
15881090,19:10:41,19:10:41,166,57,,,,15163.22,0
15881090,19:11:09,19:11:09,167,58,,,,15297.16,0
15881090,19:12:21,19:12:21,168,59,,,,15644.47,0
15881090,19:12:54,19:12:54,169,60,,,,15846.16,0
15881090,19:13:34,19:13:34,170,61,,,,16046.65,0
15881090,19:14:30,19:14:30,4983,62,,,,16401.84,0
15881090,19:15:28,19:15:28,4984,63,,,,16647.81,0
15881090,19:16:15,19:16:15,4985,64,,,,16829.44,0
15881090,19:17:00,19:17:00,4986,65,,,,17054.34,0
15881090,19:18:07,19:18:07,4987,66,,,,17280.4,0
15881090,19:19:06,19:19:06,4988,67,,,,17474.08,0
15881090,19:20:00,19:20:00,3344,68,,1,,17803.07,
16135090,17:31:00,17:31:00,10708,1,,,1,0,
16135090,17:32:34,17:32:34,2592,2,,,,402.53,0
16135090,17:33:43,17:33:43,2593,3,,,,625.04,0
16135090,17:36:00,17:36:00,10042,4,,,,952.62,
16135090,17:36:58,17:36:58,10234,5,,,,1113.95,0
16135090,17:38:27,17:38:27,2596,6,,,,1497.08,0
16135090,17:39:04,17:39:04,2597,7,,,,1620.88,0
16135090,17:39:53,17:39:53,9092,8,,,,1757.97,0
16135090,17:40:46,17:40:46,4421,9,,,,1925.08,0
16135090,17:41:35,17:41:35,4422,10,,,,2097.79,0
16135090,17:43:01,17:43:01,10771,11,,,,2490.28,0
16135090,17:43:50,17:43:50,630,12,,,,2727.29,0
16135090,17:44:55,17:44:55,631,13,,,,2932.12,0
16135090,17:46:00,17:46:00,632,14,,,,3183.16,
16135090,17:46:49,17:46:49,633,15,,,,3481.85,0
16135090,17:47:34,17:47:34,634,16,,,,3724.7,0
16135090,17:48:04,17:48:04,635,17,,,,3931.13,0
16135090,17:48:49,17:48:49,636,18,,,,4188.05,0
16135090,17:49:28,17:49:28,637,19,,,,4398.98,0
16135090,17:49:49,17:49:49,638,20,,,,4529.38,0
16135090,17:50:48,17:50:48,639,21,,,,4918.55,0
16135090,17:51:21,17:51:21,640,22,,,,5104.37,0
16135090,17:52:00,17:52:00,10747,23,,,,5365.7,
16135090,17:52:38,17:52:38,642,24,,,,5677.39,0
16135090,17:53:13,17:53:13,643,25,,,,6005.78,0
16135090,17:53:42,17:53:42,644,26,,,,6240.2,0
16135090,17:54:09,17:54:09,645,27,,,,6475.84,0
16135090,17:54:31,17:54:31,8413,28,,,,6658.28,0
16135090,17:55:00,17:55:00,647,29,,,,6844.93,
16135090,17:55:45,17:55:45,648,30,,,,7187.23,0
16135090,17:56:22,17:56:22,649,31,,,,7469.73,0
16135090,17:56:48,17:56:48,650,32,,,,7683,0
16135090,17:58:15,17:58:15,9607,33,,,,8209.73,0
16135090,17:59:30,17:59:30,4978,34,,,,8658.34,0
16135090,18:00:04,18:00:04,4979,35,,,,8919.83,0
16135090,18:00:44,18:00:44,4980,36,,,,9251.69,0
16135090,18:01:08,18:01:08,4981,37,,,,9439.98,0
16135090,18:01:36,18:01:36,4982,38,,,,9630.93,0
16135090,18:02:15,18:02:15,2428,39,,,,9916.08,0
16135090,18:02:45,18:02:45,2429,40,,,,10137.57,0
16135090,18:03:13,18:03:13,2430,41,,,,10404.48,0
16135090,18:03:48,18:03:48,2431,42,,,,10656.38,0
16135090,18:04:03,18:04:03,2432,43,,,,10769.11,0
16135090,18:04:26,18:04:26,9934,44,,,,10932.4,0
16135090,18:05:00,18:05:00,2129,45,,,,11114.28,
16135090,18:05:34,18:05:34,2130,46,,,,11330.22,0
16135090,18:06:16,18:06:16,2131,47,,,,11590.11,0
16135090,18:07:02,18:07:02,2132,48,,,,11820.07,0
16135090,18:07:21,18:07:21,2133,49,,,,11947.53,0
16135090,18:07:50,18:07:50,2134,50,,,,12121.11,0
16135090,18:08:05,18:08:05,160,51,,,,12195.04,0
16135090,18:11:00,18:11:00,10160,52,,,,13292.71,
16135090,18:14:04,18:14:04,162,53,,,,14334.22,0
16135090,18:14:37,18:14:37,163,54,,,,14522.34,0
16135090,18:15:19,18:15:19,164,55,,,,14759.38,0
16135090,18:15:56,18:15:56,165,56,,,,14951.14,0
16135090,18:16:41,18:16:41,166,57,,,,15163.22,0
16135090,18:17:09,18:17:09,167,58,,,,15297.16,0
16135090,18:18:21,18:18:21,168,59,,,,15644.47,0
16135090,18:18:54,18:18:54,169,60,,,,15846.16,0
16135090,18:19:34,18:19:34,170,61,,,,16046.65,0
16135090,18:20:30,18:20:30,4983,62,,,,16401.84,0
16135090,18:21:28,18:21:28,4984,63,,,,16647.81,0
16135090,18:22:15,18:22:15,4985,64,,,,16829.44,0
16135090,18:23:00,18:23:00,4986,65,,,,17054.34,0
16135090,18:24:07,18:24:07,4987,66,,,,17280.4,0
16135090,18:25:06,18:25:06,4988,67,,,,17474.08,0
16135090,18:26:00,18:26:00,3344,68,,1,,17803.07,
16338020,07:57:00,07:57:00,10708,1,,,1,0,
16338020,07:57:18,07:57:18,2592,2,,,,402.53,0
16338020,07:57:32,07:57:32,2593,3,,,,625.04,0
16338020,07:58:00,07:58:00,10042,4,,,,952.62,
16338020,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338020,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338020,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338020,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338020,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338020,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338020,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338020,08:08:59,08:08:59,630,12,,,,2727.29,0
16338020,08:10:29,08:10:29,631,13,,,,2932.12,0
16338020,08:12:00,08:12:00,632,14,,,,3183.16,
16338020,08:12:49,08:12:49,633,15,,,,3481.85,0
16338020,08:13:34,08:13:34,634,16,,,,3724.7,0
16338020,08:14:04,08:14:04,635,17,,,,3931.13,0
16338020,08:14:49,08:14:49,636,18,,,,4188.05,0
16338020,08:15:28,08:15:28,637,19,,,,4398.98,0
16338020,08:15:49,08:15:49,638,20,,,,4529.38,0
16338020,08:16:48,08:16:48,639,21,,,,4918.55,0
16338020,08:17:21,08:17:21,640,22,,,,5104.37,0
16338020,08:18:00,08:18:00,10747,23,,,,5365.7,
16338020,08:19:03,08:19:03,642,24,,,,5677.39,0
16338020,08:20:02,08:20:02,643,25,,,,6005.78,0
16338020,08:20:50,08:20:50,644,26,,,,6240.2,0
16338020,08:21:36,08:21:36,645,27,,,,6475.84,0
16338020,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338020,08:23:00,08:23:00,647,29,,,,6844.93,
16338020,08:24:07,08:24:07,648,30,,,,7187.23,0
16338020,08:25:03,08:25:03,649,31,,,,7469.73,0
16338020,08:25:42,08:25:42,650,32,,,,7683,0
16338020,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338020,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338020,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338020,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338020,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338020,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338020,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338020,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338020,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338020,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338020,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338020,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338020,08:38:00,08:38:00,2129,45,,,,11114.28,
16338020,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338020,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338020,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338020,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338020,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338020,08:41:36,08:41:36,160,51,,,,12195.04,0
16338020,08:45:00,08:45:00,10160,52,,,,13292.71,
16338020,08:47:40,08:47:40,162,53,,,,14334.22,0
16338020,08:48:08,08:48:08,163,54,,,,14522.34,0
16338020,08:48:44,08:48:44,164,55,,,,14759.38,0
16338020,08:49:17,08:49:17,165,56,,,,14951.14,0
16338020,08:49:55,08:49:55,166,57,,,,15163.22,0
16338020,08:50:20,08:50:20,167,58,,,,15297.16,0
16338020,08:51:22,08:51:22,168,59,,,,15644.47,0
16338020,08:51:51,08:51:51,169,60,,,,15846.16,0
16338020,08:52:25,08:52:25,170,61,,,,16046.65,0
16338020,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338020,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338020,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338020,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338020,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338020,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338020,08:58:00,08:58:00,3344,68,,1,,17803.07,
16338030,07:57:00,07:57:00,10708,1,,,1,0,
16338030,07:57:18,07:57:18,2592,2,,,,402.53,0
16338030,07:57:32,07:57:32,2593,3,,,,625.04,0
16338030,07:58:00,07:58:00,10042,4,,,,952.62,
16338030,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338030,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338030,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338030,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338030,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338030,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338030,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338030,08:08:59,08:08:59,630,12,,,,2727.29,0
16338030,08:10:29,08:10:29,631,13,,,,2932.12,0
16338030,08:12:00,08:12:00,632,14,,,,3183.16,
16338030,08:12:49,08:12:49,633,15,,,,3481.85,0
16338030,08:13:34,08:13:34,634,16,,,,3724.7,0
16338030,08:14:04,08:14:04,635,17,,,,3931.13,0
16338030,08:14:49,08:14:49,636,18,,,,4188.05,0
16338030,08:15:28,08:15:28,637,19,,,,4398.98,0
16338030,08:15:49,08:15:49,638,20,,,,4529.38,0
16338030,08:16:48,08:16:48,639,21,,,,4918.55,0
16338030,08:17:21,08:17:21,640,22,,,,5104.37,0
16338030,08:18:00,08:18:00,10747,23,,,,5365.7,
16338030,08:19:03,08:19:03,642,24,,,,5677.39,0
16338030,08:20:02,08:20:02,643,25,,,,6005.78,0
16338030,08:20:50,08:20:50,644,26,,,,6240.2,0
16338030,08:21:36,08:21:36,645,27,,,,6475.84,0
16338030,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338030,08:23:00,08:23:00,647,29,,,,6844.93,
16338030,08:24:07,08:24:07,648,30,,,,7187.23,0
16338030,08:25:03,08:25:03,649,31,,,,7469.73,0
16338030,08:25:42,08:25:42,650,32,,,,7683,0
16338030,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338030,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338030,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338030,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338030,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338030,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338030,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338030,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338030,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338030,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338030,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338030,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338030,08:38:00,08:38:00,2129,45,,,,11114.28,
16338030,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338030,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338030,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338030,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338030,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338030,08:41:36,08:41:36,160,51,,,,12195.04,0
16338030,08:45:00,08:45:00,10160,52,,,,13292.71,
16338030,08:47:40,08:47:40,162,53,,,,14334.22,0
16338030,08:48:08,08:48:08,163,54,,,,14522.34,0
16338030,08:48:44,08:48:44,164,55,,,,14759.38,0
16338030,08:49:17,08:49:17,165,56,,,,14951.14,0
16338030,08:49:55,08:49:55,166,57,,,,15163.22,0
16338030,08:50:20,08:50:20,167,58,,,,15297.16,0
16338030,08:51:22,08:51:22,168,59,,,,15644.47,0
16338030,08:51:51,08:51:51,169,60,,,,15846.16,0
16338030,08:52:25,08:52:25,170,61,,,,16046.65,0
16338030,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338030,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338030,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338030,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338030,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338030,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338030,08:58:00,08:58:00,3344,68,,1,,17803.07,
16338040,07:57:00,07:57:00,10708,1,,,1,0,
16338040,07:57:18,07:57:18,2592,2,,,,402.53,0
16338040,07:57:32,07:57:32,2593,3,,,,625.04,0
16338040,07:58:00,07:58:00,10042,4,,,,952.62,
16338040,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338040,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338040,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338040,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338040,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338040,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338040,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338040,08:08:59,08:08:59,630,12,,,,2727.29,0
16338040,08:10:29,08:10:29,631,13,,,,2932.12,0
16338040,08:12:00,08:12:00,632,14,,,,3183.16,
16338040,08:12:49,08:12:49,633,15,,,,3481.85,0
16338040,08:13:34,08:13:34,634,16,,,,3724.7,0
16338040,08:14:04,08:14:04,635,17,,,,3931.13,0
16338040,08:14:49,08:14:49,636,18,,,,4188.05,0
16338040,08:15:28,08:15:28,637,19,,,,4398.98,0
16338040,08:15:49,08:15:49,638,20,,,,4529.38,0
16338040,08:16:48,08:16:48,639,21,,,,4918.55,0
16338040,08:17:21,08:17:21,640,22,,,,5104.37,0
16338040,08:18:00,08:18:00,10747,23,,,,5365.7,
16338040,08:19:03,08:19:03,642,24,,,,5677.39,0
16338040,08:20:02,08:20:02,643,25,,,,6005.78,0
16338040,08:20:50,08:20:50,644,26,,,,6240.2,0
16338040,08:21:36,08:21:36,645,27,,,,6475.84,0
16338040,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338040,08:23:00,08:23:00,647,29,,,,6844.93,
16338040,08:24:07,08:24:07,648,30,,,,7187.23,0
16338040,08:25:03,08:25:03,649,31,,,,7469.73,0
16338040,08:25:42,08:25:42,650,32,,,,7683,0
16338040,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338040,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338040,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338040,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338040,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338040,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338040,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338040,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338040,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338040,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338040,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338040,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338040,08:38:00,08:38:00,2129,45,,,,11114.28,
16338040,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338040,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338040,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338040,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338040,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338040,08:41:36,08:41:36,160,51,,,,12195.04,0
16338040,08:45:00,08:45:00,10160,52,,,,13292.71,
16338040,08:47:40,08:47:40,162,53,,,,14334.22,0
16338040,08:48:08,08:48:08,163,54,,,,14522.34,0
16338040,08:48:44,08:48:44,164,55,,,,14759.38,0
16338040,08:49:17,08:49:17,165,56,,,,14951.14,0
16338040,08:49:55,08:49:55,166,57,,,,15163.22,0
16338040,08:50:20,08:50:20,167,58,,,,15297.16,0
16338040,08:51:22,08:51:22,168,59,,,,15644.47,0
16338040,08:51:51,08:51:51,169,60,,,,15846.16,0
16338040,08:52:25,08:52:25,170,61,,,,16046.65,0
16338040,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338040,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338040,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338040,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338040,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338040,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338040,08:58:00,08:58:00,3344,68,,1,,17803.07,
16338050,07:57:00,07:57:00,10708,1,,,1,0,
16338050,07:57:18,07:57:18,2592,2,,,,402.53,0
16338050,07:57:32,07:57:32,2593,3,,,,625.04,0
16338050,07:58:00,07:58:00,10042,4,,,,952.62,
16338050,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338050,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338050,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338050,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338050,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338050,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338050,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338050,08:08:59,08:08:59,630,12,,,,2727.29,0
16338050,08:10:29,08:10:29,631,13,,,,2932.12,0
16338050,08:12:00,08:12:00,632,14,,,,3183.16,
16338050,08:12:49,08:12:49,633,15,,,,3481.85,0
16338050,08:13:34,08:13:34,634,16,,,,3724.7,0
16338050,08:14:04,08:14:04,635,17,,,,3931.13,0
16338050,08:14:49,08:14:49,636,18,,,,4188.05,0
16338050,08:15:28,08:15:28,637,19,,,,4398.98,0
16338050,08:15:49,08:15:49,638,20,,,,4529.38,0
16338050,08:16:48,08:16:48,639,21,,,,4918.55,0
16338050,08:17:21,08:17:21,640,22,,,,5104.37,0
16338050,08:18:00,08:18:00,10747,23,,,,5365.7,
16338050,08:19:03,08:19:03,642,24,,,,5677.39,0
16338050,08:20:02,08:20:02,643,25,,,,6005.78,0
16338050,08:20:50,08:20:50,644,26,,,,6240.2,0
16338050,08:21:36,08:21:36,645,27,,,,6475.84,0
16338050,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338050,08:23:00,08:23:00,647,29,,,,6844.93,
16338050,08:24:07,08:24:07,648,30,,,,7187.23,0
16338050,08:25:03,08:25:03,649,31,,,,7469.73,0
16338050,08:25:42,08:25:42,650,32,,,,7683,0
16338050,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338050,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338050,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338050,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338050,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338050,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338050,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338050,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338050,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338050,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338050,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338050,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338050,08:38:00,08:38:00,2129,45,,,,11114.28,
16338050,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338050,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338050,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338050,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338050,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338050,08:41:36,08:41:36,160,51,,,,12195.04,0
16338050,08:45:00,08:45:00,10160,52,,,,13292.71,
16338050,08:47:40,08:47:40,162,53,,,,14334.22,0
16338050,08:48:08,08:48:08,163,54,,,,14522.34,0
16338050,08:48:44,08:48:44,164,55,,,,14759.38,0
16338050,08:49:17,08:49:17,165,56,,,,14951.14,0
16338050,08:49:55,08:49:55,166,57,,,,15163.22,0
16338050,08:50:20,08:50:20,167,58,,,,15297.16,0
16338050,08:51:22,08:51:22,168,59,,,,15644.47,0
16338050,08:51:51,08:51:51,169,60,,,,15846.16,0
16338050,08:52:25,08:52:25,170,61,,,,16046.65,0
16338050,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338050,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338050,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338050,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338050,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338050,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338050,08:58:00,08:58:00,3344,68,,1,,17803.07,
16338060,07:57:00,07:57:00,10708,1,,,1,0,
16338060,07:57:18,07:57:18,2592,2,,,,402.53,0
16338060,07:57:32,07:57:32,2593,3,,,,625.04,0
16338060,07:58:00,07:58:00,10042,4,,,,952.62,
16338060,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338060,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338060,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338060,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338060,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338060,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338060,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338060,08:08:59,08:08:59,630,12,,,,2727.29,0
16338060,08:10:29,08:10:29,631,13,,,,2932.12,0
16338060,08:12:00,08:12:00,632,14,,,,3183.16,
16338060,08:12:49,08:12:49,633,15,,,,3481.85,0
16338060,08:13:34,08:13:34,634,16,,,,3724.7,0
16338060,08:14:04,08:14:04,635,17,,,,3931.13,0
16338060,08:14:49,08:14:49,636,18,,,,4188.05,0
16338060,08:15:28,08:15:28,637,19,,,,4398.98,0
16338060,08:15:49,08:15:49,638,20,,,,4529.38,0
16338060,08:16:48,08:16:48,639,21,,,,4918.55,0
16338060,08:17:21,08:17:21,640,22,,,,5104.37,0
16338060,08:18:00,08:18:00,10747,23,,,,5365.7,
16338060,08:19:03,08:19:03,642,24,,,,5677.39,0
16338060,08:20:02,08:20:02,643,25,,,,6005.78,0
16338060,08:20:50,08:20:50,644,26,,,,6240.2,0
16338060,08:21:36,08:21:36,645,27,,,,6475.84,0
16338060,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338060,08:23:00,08:23:00,647,29,,,,6844.93,
16338060,08:24:07,08:24:07,648,30,,,,7187.23,0
16338060,08:25:03,08:25:03,649,31,,,,7469.73,0
16338060,08:25:42,08:25:42,650,32,,,,7683,0
16338060,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338060,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338060,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338060,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338060,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338060,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338060,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338060,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338060,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338060,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338060,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338060,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338060,08:38:00,08:38:00,2129,45,,,,11114.28,
16338060,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338060,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338060,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338060,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338060,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338060,08:41:36,08:41:36,160,51,,,,12195.04,0
16338060,08:45:00,08:45:00,10160,52,,,,13292.71,
16338060,08:47:40,08:47:40,162,53,,,,14334.22,0
16338060,08:48:08,08:48:08,163,54,,,,14522.34,0
16338060,08:48:44,08:48:44,164,55,,,,14759.38,0
16338060,08:49:17,08:49:17,165,56,,,,14951.14,0
16338060,08:49:55,08:49:55,166,57,,,,15163.22,0
16338060,08:50:20,08:50:20,167,58,,,,15297.16,0
16338060,08:51:22,08:51:22,168,59,,,,15644.47,0
16338060,08:51:51,08:51:51,169,60,,,,15846.16,0
16338060,08:52:25,08:52:25,170,61,,,,16046.65,0
16338060,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338060,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338060,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338060,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338060,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338060,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338060,08:58:00,08:58:00,3344,68,,1,,17803.07,
16338100,07:57:00,07:57:00,10708,1,,,1,0,
16338100,07:57:18,07:57:18,2592,2,,,,402.53,0
16338100,07:57:32,07:57:32,2593,3,,,,625.04,0
16338100,07:58:00,07:58:00,10042,4,,,,952.62,
16338100,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338100,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338100,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338100,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338100,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338100,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338100,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338100,08:08:59,08:08:59,630,12,,,,2727.29,0
16338100,08:10:29,08:10:29,631,13,,,,2932.12,0
16338100,08:12:00,08:12:00,632,14,,,,3183.16,
16338100,08:12:49,08:12:49,633,15,,,,3481.85,0
16338100,08:13:34,08:13:34,634,16,,,,3724.7,0
16338100,08:14:04,08:14:04,635,17,,,,3931.13,0
16338100,08:14:49,08:14:49,636,18,,,,4188.05,0
16338100,08:15:28,08:15:28,637,19,,,,4398.98,0
16338100,08:15:49,08:15:49,638,20,,,,4529.38,0
16338100,08:16:48,08:16:48,639,21,,,,4918.55,0
16338100,08:17:21,08:17:21,640,22,,,,5104.37,0
16338100,08:18:00,08:18:00,10747,23,,,,5365.7,
16338100,08:19:03,08:19:03,642,24,,,,5677.39,0
16338100,08:20:02,08:20:02,643,25,,,,6005.78,0
16338100,08:20:50,08:20:50,644,26,,,,6240.2,0
16338100,08:21:36,08:21:36,645,27,,,,6475.84,0
16338100,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338100,08:23:00,08:23:00,647,29,,,,6844.93,
16338100,08:24:07,08:24:07,648,30,,,,7187.23,0
16338100,08:25:03,08:25:03,649,31,,,,7469.73,0
16338100,08:25:42,08:25:42,650,32,,,,7683,0
16338100,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338100,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338100,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338100,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338100,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338100,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338100,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338100,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338100,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338100,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338100,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338100,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338100,08:38:00,08:38:00,2129,45,,,,11114.28,
16338100,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338100,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338100,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338100,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338100,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338100,08:41:36,08:41:36,160,51,,,,12195.04,0
16338100,08:45:00,08:45:00,10160,52,,,,13292.71,
16338100,08:47:40,08:47:40,162,53,,,,14334.22,0
16338100,08:48:08,08:48:08,163,54,,,,14522.34,0
16338100,08:48:44,08:48:44,164,55,,,,14759.38,0
16338100,08:49:17,08:49:17,165,56,,,,14951.14,0
16338100,08:49:55,08:49:55,166,57,,,,15163.22,0
16338100,08:50:20,08:50:20,167,58,,,,15297.16,0
16338100,08:51:22,08:51:22,168,59,,,,15644.47,0
16338100,08:51:51,08:51:51,169,60,,,,15846.16,0
16338100,08:52:25,08:52:25,170,61,,,,16046.65,0
16338100,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338100,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338100,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338100,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338100,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338100,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338100,08:58:00,08:58:00,3344,68,,1,,17803.07,
16338110,07:57:00,07:57:00,10708,1,,,1,0,
16338110,07:57:18,07:57:18,2592,2,,,,402.53,0
16338110,07:57:32,07:57:32,2593,3,,,,625.04,0
16338110,07:58:00,07:58:00,10042,4,,,,952.62,
16338110,07:59:21,07:59:21,10234,5,,,,1113.95,0
16338110,08:01:26,08:01:26,2596,6,,,,1497.08,0
16338110,08:02:18,08:02:18,2597,7,,,,1620.88,0
16338110,08:03:27,08:03:27,9092,8,,,,1757.97,0
16338110,08:04:40,08:04:40,4421,9,,,,1925.08,0
16338110,08:05:49,08:05:49,4422,10,,,,2097.79,0
16338110,08:07:50,08:07:50,10771,11,,,,2490.28,0
16338110,08:08:59,08:08:59,630,12,,,,2727.29,0
16338110,08:10:29,08:10:29,631,13,,,,2932.12,0
16338110,08:12:00,08:12:00,632,14,,,,3183.16,
16338110,08:12:49,08:12:49,633,15,,,,3481.85,0
16338110,08:13:34,08:13:34,634,16,,,,3724.7,0
16338110,08:14:04,08:14:04,635,17,,,,3931.13,0
16338110,08:14:49,08:14:49,636,18,,,,4188.05,0
16338110,08:15:28,08:15:28,637,19,,,,4398.98,0
16338110,08:15:49,08:15:49,638,20,,,,4529.38,0
16338110,08:16:48,08:16:48,639,21,,,,4918.55,0
16338110,08:17:21,08:17:21,640,22,,,,5104.37,0
16338110,08:18:00,08:18:00,10747,23,,,,5365.7,
16338110,08:19:03,08:19:03,642,24,,,,5677.39,0
16338110,08:20:02,08:20:02,643,25,,,,6005.78,0
16338110,08:20:50,08:20:50,644,26,,,,6240.2,0
16338110,08:21:36,08:21:36,645,27,,,,6475.84,0
16338110,08:22:11,08:22:11,8413,28,,,,6658.28,0
16338110,08:23:00,08:23:00,647,29,,,,6844.93,
16338110,08:24:07,08:24:07,648,30,,,,7187.23,0
16338110,08:25:03,08:25:03,649,31,,,,7469.73,0
16338110,08:25:42,08:25:42,650,32,,,,7683,0
16338110,08:27:53,08:27:53,9607,33,,,,8209.73,0
16338110,08:29:45,08:29:45,4978,34,,,,8658.34,0
16338110,08:30:36,08:30:36,4979,35,,,,8919.83,0
16338110,08:31:36,08:31:36,4980,36,,,,9251.69,0
16338110,08:32:13,08:32:13,4981,37,,,,9439.98,0
16338110,08:32:54,08:32:54,4982,38,,,,9630.93,0
16338110,08:33:52,08:33:52,2428,39,,,,9916.08,0
16338110,08:34:38,08:34:38,2429,40,,,,10137.57,0
16338110,08:35:19,08:35:19,2430,41,,,,10404.48,0
16338110,08:36:13,08:36:13,2431,42,,,,10656.38,0
16338110,08:36:35,08:36:35,2432,43,,,,10769.11,0
16338110,08:37:09,08:37:09,9934,44,,,,10932.4,0
16338110,08:38:00,08:38:00,2129,45,,,,11114.28,
16338110,08:38:40,08:38:40,2130,46,,,,11330.22,0
16338110,08:39:29,08:39:29,2131,47,,,,11590.11,0
16338110,08:40:22,08:40:22,2132,48,,,,11820.07,0
16338110,08:40:45,08:40:45,2133,49,,,,11947.53,0
16338110,08:41:18,08:41:18,2134,50,,,,12121.11,0
16338110,08:41:36,08:41:36,160,51,,,,12195.04,0
16338110,08:45:00,08:45:00,10160,52,,,,13292.71,
16338110,08:47:40,08:47:40,162,53,,,,14334.22,0
16338110,08:48:08,08:48:08,163,54,,,,14522.34,0
16338110,08:48:44,08:48:44,164,55,,,,14759.38,0
16338110,08:49:17,08:49:17,165,56,,,,14951.14,0
16338110,08:49:55,08:49:55,166,57,,,,15163.22,0
16338110,08:50:20,08:50:20,167,58,,,,15297.16,0
16338110,08:51:22,08:51:22,168,59,,,,15644.47,0
16338110,08:51:51,08:51:51,169,60,,,,15846.16,0
16338110,08:52:25,08:52:25,170,61,,,,16046.65,0
16338110,08:53:14,08:53:14,4983,62,,,,16401.84,0
16338110,08:54:04,08:54:04,4984,63,,,,16647.81,0
16338110,08:54:45,08:54:45,4985,64,,,,16829.44,0
16338110,08:55:24,08:55:24,4986,65,,,,17054.34,0
16338110,08:56:22,08:56:22,4987,66,,,,17280.4,0
16338110,08:57:13,08:57:13,4988,67,,,,17474.08,0
16338110,08:58:00,08:58:00,3344,68,,1,,17803.07,
16366090,11:01:00,11:01:00,10708,1,,,1,0,
16366090,11:02:53,11:02:53,2592,2,,,,402.53,0
16366090,11:04:16,11:04:16,2593,3,,,,625.04,0
16366090,11:07:00,11:07:00,10042,4,,,,952.62,
16366090,11:07:58,11:07:58,10234,5,,,,1113.95,0
16366090,11:09:27,11:09:27,2596,6,,,,1497.08,0
16366090,11:10:04,11:10:04,2597,7,,,,1620.88,0
16366090,11:10:53,11:10:53,9092,8,,,,1757.97,0
16366090,11:11:46,11:11:46,4421,9,,,,1925.08,0
16366090,11:12:35,11:12:35,4422,10,,,,2097.79,0
16366090,11:14:01,11:14:01,10771,11,,,,2490.28,0
16366090,11:14:50,11:14:50,630,12,,,,2727.29,0
16366090,11:15:55,11:15:55,631,13,,,,2932.12,0
16366090,11:17:00,11:17:00,632,14,,,,3183.16,
16366090,11:17:57,11:17:57,633,15,,,,3481.85,0
16366090,11:18:49,11:18:49,634,16,,,,3724.7,0
16366090,11:19:25,11:19:25,635,17,,,,3931.13,0
16366090,11:20:18,11:20:18,636,18,,,,4188.05,0
16366090,11:21:03,11:21:03,637,19,,,,4398.98,0
16366090,11:21:27,11:21:27,638,20,,,,4529.38,0
16366090,11:22:36,11:22:36,639,21,,,,4918.55,0
16366090,11:23:14,11:23:14,640,22,,,,5104.37,0
16366090,11:24:00,11:24:00,10747,23,,,,5365.7,
16366090,11:24:38,11:24:38,642,24,,,,5677.39,0
16366090,11:25:13,11:25:13,643,25,,,,6005.78,0
16366090,11:25:42,11:25:42,644,26,,,,6240.2,0
16366090,11:26:09,11:26:09,645,27,,,,6475.84,0
16366090,11:26:31,11:26:31,8413,28,,,,6658.28,0
16366090,11:27:00,11:27:00,647,29,,,,6844.93,
16366090,11:27:54,11:27:54,648,30,,,,7187.23,0
16366090,11:28:38,11:28:38,649,31,,,,7469.73,0
16366090,11:29:10,11:29:10,650,32,,,,7683,0
16366090,11:30:54,11:30:54,9607,33,,,,8209.73,0
16366090,11:32:24,11:32:24,4978,34,,,,8658.34,0
16366090,11:33:04,11:33:04,4979,35,,,,8919.83,0
16366090,11:33:53,11:33:53,4980,36,,,,9251.69,0
16366090,11:34:22,11:34:22,4981,37,,,,9439.98,0
16366090,11:34:55,11:34:55,4982,38,,,,9630.93,0
16366090,11:35:42,11:35:42,2428,39,,,,9916.08,0
16366090,11:36:18,11:36:18,2429,40,,,,10137.57,0
16366090,11:36:51,11:36:51,2430,41,,,,10404.48,0
16366090,11:37:34,11:37:34,2431,42,,,,10656.38,0
16366090,11:37:52,11:37:52,2432,43,,,,10769.11,0
16366090,11:38:19,11:38:19,9934,44,,,,10932.4,0
16366090,11:39:00,11:39:00,2129,45,,,,11114.28,
16366090,11:39:40,11:39:40,2130,46,,,,11330.22,0
16366090,11:40:29,11:40:29,2131,47,,,,11590.11,0
16366090,11:41:22,11:41:22,2132,48,,,,11820.07,0
16366090,11:41:45,11:41:45,2133,49,,,,11947.53,0
16366090,11:42:18,11:42:18,2134,50,,,,12121.11,0
16366090,11:42:36,11:42:36,160,51,,,,12195.04,0
16366090,11:46:00,11:46:00,10160,52,,,,13292.71,
16366090,11:49:16,11:49:16,162,53,,,,14334.22,0
16366090,11:49:51,11:49:51,163,54,,,,14522.34,0
16366090,11:50:36,11:50:36,164,55,,,,14759.38,0
16366090,11:51:16,11:51:16,165,56,,,,14951.14,0
16366090,11:52:04,11:52:04,166,57,,,,15163.22,0
16366090,11:52:33,11:52:33,167,58,,,,15297.16,0
16366090,11:53:51,11:53:51,168,59,,,,15644.47,0
16366090,11:54:26,11:54:26,169,60,,,,15846.16,0
16366090,11:55:08,11:55:08,170,61,,,,16046.65,0
16366090,11:56:08,11:56:08,4983,62,,,,16401.84,0
16366090,11:57:10,11:57:10,4984,63,,,,16647.81,0
16366090,11:58:00,11:58:00,4985,64,,,,16829.44,0
16366090,11:58:48,11:58:48,4986,65,,,,17054.34,0
16366090,12:00:00,12:00:00,4987,66,,,,17280.4,0
16366090,12:01:02,12:01:02,4988,67,,,,17474.08,0
16366090,12:02:00,12:02:00,3344,68,,1,,17803.07,
16539020,15:57:00,15:57:00,10708,1,,,1,0,
16539020,15:57:18,15:57:18,2592,2,,,,402.53,0
16539020,15:57:32,15:57:32,2593,3,,,,625.04,0
16539020,15:58:00,15:58:00,10042,4,,,,952.62,
16539020,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539020,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539020,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539020,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539020,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539020,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539020,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539020,16:09:46,16:09:46,630,12,,,,2727.29,0
16539020,16:11:23,16:11:23,631,13,,,,2932.12,0
16539020,16:13:00,16:13:00,632,14,,,,3183.16,
16539020,16:14:05,16:14:05,633,15,,,,3481.85,0
16539020,16:15:05,16:15:05,634,16,,,,3724.7,0
16539020,16:15:46,16:15:46,635,17,,,,3931.13,0
16539020,16:16:46,16:16:46,636,18,,,,4188.05,0
16539020,16:17:38,16:17:38,637,19,,,,4398.98,0
16539020,16:18:05,16:18:05,638,20,,,,4529.38,0
16539020,16:19:24,16:19:24,639,21,,,,4918.55,0
16539020,16:20:08,16:20:08,640,22,,,,5104.37,0
16539020,16:21:00,16:21:00,10747,23,,,,5365.7,
16539020,16:21:50,16:21:50,642,24,,,,5677.39,0
16539020,16:22:37,16:22:37,643,25,,,,6005.78,0
16539020,16:23:16,16:23:16,644,26,,,,6240.2,0
16539020,16:23:52,16:23:52,645,27,,,,6475.84,0
16539020,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539020,16:25:00,16:25:00,647,29,,,,6844.93,
16539020,16:26:16,16:26:16,648,30,,,,7187.23,0
16539020,16:27:20,16:27:20,649,31,,,,7469.73,0
16539020,16:28:04,16:28:04,650,32,,,,7683,0
16539020,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539020,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539020,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539020,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539020,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539020,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539020,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539020,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539020,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539020,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539020,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539020,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539020,16:42:00,16:42:00,2129,45,,,,11114.28,
16539020,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539020,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539020,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539020,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539020,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539020,16:46:38,16:46:38,160,51,,,,12195.04,0
16539020,16:51:00,16:51:00,10160,52,,,,13292.71,
16539020,16:54:16,16:54:16,162,53,,,,14334.22,0
16539020,16:54:51,16:54:51,163,54,,,,14522.34,0
16539020,16:55:36,16:55:36,164,55,,,,14759.38,0
16539020,16:56:16,16:56:16,165,56,,,,14951.14,0
16539020,16:57:04,16:57:04,166,57,,,,15163.22,0
16539020,16:57:33,16:57:33,167,58,,,,15297.16,0
16539020,16:58:51,16:58:51,168,59,,,,15644.47,0
16539020,16:59:26,16:59:26,169,60,,,,15846.16,0
16539020,17:00:08,17:00:08,170,61,,,,16046.65,0
16539020,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539020,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539020,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539020,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539020,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539020,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539020,17:07:00,17:07:00,3344,68,,1,,17803.07,
16539030,15:57:00,15:57:00,10708,1,,,1,0,
16539030,15:57:18,15:57:18,2592,2,,,,402.53,0
16539030,15:57:32,15:57:32,2593,3,,,,625.04,0
16539030,15:58:00,15:58:00,10042,4,,,,952.62,
16539030,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539030,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539030,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539030,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539030,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539030,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539030,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539030,16:09:46,16:09:46,630,12,,,,2727.29,0
16539030,16:11:23,16:11:23,631,13,,,,2932.12,0
16539030,16:13:00,16:13:00,632,14,,,,3183.16,
16539030,16:14:05,16:14:05,633,15,,,,3481.85,0
16539030,16:15:05,16:15:05,634,16,,,,3724.7,0
16539030,16:15:46,16:15:46,635,17,,,,3931.13,0
16539030,16:16:46,16:16:46,636,18,,,,4188.05,0
16539030,16:17:38,16:17:38,637,19,,,,4398.98,0
16539030,16:18:05,16:18:05,638,20,,,,4529.38,0
16539030,16:19:24,16:19:24,639,21,,,,4918.55,0
16539030,16:20:08,16:20:08,640,22,,,,5104.37,0
16539030,16:21:00,16:21:00,10747,23,,,,5365.7,
16539030,16:21:50,16:21:50,642,24,,,,5677.39,0
16539030,16:22:37,16:22:37,643,25,,,,6005.78,0
16539030,16:23:16,16:23:16,644,26,,,,6240.2,0
16539030,16:23:52,16:23:52,645,27,,,,6475.84,0
16539030,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539030,16:25:00,16:25:00,647,29,,,,6844.93,
16539030,16:26:16,16:26:16,648,30,,,,7187.23,0
16539030,16:27:20,16:27:20,649,31,,,,7469.73,0
16539030,16:28:04,16:28:04,650,32,,,,7683,0
16539030,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539030,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539030,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539030,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539030,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539030,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539030,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539030,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539030,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539030,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539030,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539030,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539030,16:42:00,16:42:00,2129,45,,,,11114.28,
16539030,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539030,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539030,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539030,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539030,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539030,16:46:38,16:46:38,160,51,,,,12195.04,0
16539030,16:51:00,16:51:00,10160,52,,,,13292.71,
16539030,16:54:16,16:54:16,162,53,,,,14334.22,0
16539030,16:54:51,16:54:51,163,54,,,,14522.34,0
16539030,16:55:36,16:55:36,164,55,,,,14759.38,0
16539030,16:56:16,16:56:16,165,56,,,,14951.14,0
16539030,16:57:04,16:57:04,166,57,,,,15163.22,0
16539030,16:57:33,16:57:33,167,58,,,,15297.16,0
16539030,16:58:51,16:58:51,168,59,,,,15644.47,0
16539030,16:59:26,16:59:26,169,60,,,,15846.16,0
16539030,17:00:08,17:00:08,170,61,,,,16046.65,0
16539030,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539030,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539030,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539030,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539030,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539030,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539030,17:07:00,17:07:00,3344,68,,1,,17803.07,
16539040,15:57:00,15:57:00,10708,1,,,1,0,
16539040,15:57:18,15:57:18,2592,2,,,,402.53,0
16539040,15:57:32,15:57:32,2593,3,,,,625.04,0
16539040,15:58:00,15:58:00,10042,4,,,,952.62,
16539040,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539040,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539040,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539040,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539040,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539040,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539040,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539040,16:09:46,16:09:46,630,12,,,,2727.29,0
16539040,16:11:23,16:11:23,631,13,,,,2932.12,0
16539040,16:13:00,16:13:00,632,14,,,,3183.16,
16539040,16:14:05,16:14:05,633,15,,,,3481.85,0
16539040,16:15:05,16:15:05,634,16,,,,3724.7,0
16539040,16:15:46,16:15:46,635,17,,,,3931.13,0
16539040,16:16:46,16:16:46,636,18,,,,4188.05,0
16539040,16:17:38,16:17:38,637,19,,,,4398.98,0
16539040,16:18:05,16:18:05,638,20,,,,4529.38,0
16539040,16:19:24,16:19:24,639,21,,,,4918.55,0
16539040,16:20:08,16:20:08,640,22,,,,5104.37,0
16539040,16:21:00,16:21:00,10747,23,,,,5365.7,
16539040,16:21:50,16:21:50,642,24,,,,5677.39,0
16539040,16:22:37,16:22:37,643,25,,,,6005.78,0
16539040,16:23:16,16:23:16,644,26,,,,6240.2,0
16539040,16:23:52,16:23:52,645,27,,,,6475.84,0
16539040,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539040,16:25:00,16:25:00,647,29,,,,6844.93,
16539040,16:26:16,16:26:16,648,30,,,,7187.23,0
16539040,16:27:20,16:27:20,649,31,,,,7469.73,0
16539040,16:28:04,16:28:04,650,32,,,,7683,0
16539040,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539040,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539040,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539040,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539040,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539040,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539040,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539040,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539040,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539040,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539040,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539040,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539040,16:42:00,16:42:00,2129,45,,,,11114.28,
16539040,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539040,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539040,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539040,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539040,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539040,16:46:38,16:46:38,160,51,,,,12195.04,0
16539040,16:51:00,16:51:00,10160,52,,,,13292.71,
16539040,16:54:16,16:54:16,162,53,,,,14334.22,0
16539040,16:54:51,16:54:51,163,54,,,,14522.34,0
16539040,16:55:36,16:55:36,164,55,,,,14759.38,0
16539040,16:56:16,16:56:16,165,56,,,,14951.14,0
16539040,16:57:04,16:57:04,166,57,,,,15163.22,0
16539040,16:57:33,16:57:33,167,58,,,,15297.16,0
16539040,16:58:51,16:58:51,168,59,,,,15644.47,0
16539040,16:59:26,16:59:26,169,60,,,,15846.16,0
16539040,17:00:08,17:00:08,170,61,,,,16046.65,0
16539040,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539040,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539040,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539040,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539040,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539040,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539040,17:07:00,17:07:00,3344,68,,1,,17803.07,
16539050,15:57:00,15:57:00,10708,1,,,1,0,
16539050,15:57:18,15:57:18,2592,2,,,,402.53,0
16539050,15:57:32,15:57:32,2593,3,,,,625.04,0
16539050,15:58:00,15:58:00,10042,4,,,,952.62,
16539050,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539050,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539050,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539050,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539050,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539050,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539050,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539050,16:09:46,16:09:46,630,12,,,,2727.29,0
16539050,16:11:23,16:11:23,631,13,,,,2932.12,0
16539050,16:13:00,16:13:00,632,14,,,,3183.16,
16539050,16:14:05,16:14:05,633,15,,,,3481.85,0
16539050,16:15:05,16:15:05,634,16,,,,3724.7,0
16539050,16:15:46,16:15:46,635,17,,,,3931.13,0
16539050,16:16:46,16:16:46,636,18,,,,4188.05,0
16539050,16:17:38,16:17:38,637,19,,,,4398.98,0
16539050,16:18:05,16:18:05,638,20,,,,4529.38,0
16539050,16:19:24,16:19:24,639,21,,,,4918.55,0
16539050,16:20:08,16:20:08,640,22,,,,5104.37,0
16539050,16:21:00,16:21:00,10747,23,,,,5365.7,
16539050,16:21:50,16:21:50,642,24,,,,5677.39,0
16539050,16:22:37,16:22:37,643,25,,,,6005.78,0
16539050,16:23:16,16:23:16,644,26,,,,6240.2,0
16539050,16:23:52,16:23:52,645,27,,,,6475.84,0
16539050,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539050,16:25:00,16:25:00,647,29,,,,6844.93,
16539050,16:26:16,16:26:16,648,30,,,,7187.23,0
16539050,16:27:20,16:27:20,649,31,,,,7469.73,0
16539050,16:28:04,16:28:04,650,32,,,,7683,0
16539050,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539050,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539050,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539050,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539050,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539050,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539050,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539050,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539050,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539050,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539050,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539050,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539050,16:42:00,16:42:00,2129,45,,,,11114.28,
16539050,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539050,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539050,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539050,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539050,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539050,16:46:38,16:46:38,160,51,,,,12195.04,0
16539050,16:51:00,16:51:00,10160,52,,,,13292.71,
16539050,16:54:16,16:54:16,162,53,,,,14334.22,0
16539050,16:54:51,16:54:51,163,54,,,,14522.34,0
16539050,16:55:36,16:55:36,164,55,,,,14759.38,0
16539050,16:56:16,16:56:16,165,56,,,,14951.14,0
16539050,16:57:04,16:57:04,166,57,,,,15163.22,0
16539050,16:57:33,16:57:33,167,58,,,,15297.16,0
16539050,16:58:51,16:58:51,168,59,,,,15644.47,0
16539050,16:59:26,16:59:26,169,60,,,,15846.16,0
16539050,17:00:08,17:00:08,170,61,,,,16046.65,0
16539050,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539050,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539050,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539050,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539050,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539050,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539050,17:07:00,17:07:00,3344,68,,1,,17803.07,
16539060,15:57:00,15:57:00,10708,1,,,1,0,
16539060,15:57:18,15:57:18,2592,2,,,,402.53,0
16539060,15:57:32,15:57:32,2593,3,,,,625.04,0
16539060,15:58:00,15:58:00,10042,4,,,,952.62,
16539060,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539060,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539060,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539060,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539060,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539060,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539060,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539060,16:09:46,16:09:46,630,12,,,,2727.29,0
16539060,16:11:23,16:11:23,631,13,,,,2932.12,0
16539060,16:13:00,16:13:00,632,14,,,,3183.16,
16539060,16:14:05,16:14:05,633,15,,,,3481.85,0
16539060,16:15:05,16:15:05,634,16,,,,3724.7,0
16539060,16:15:46,16:15:46,635,17,,,,3931.13,0
16539060,16:16:46,16:16:46,636,18,,,,4188.05,0
16539060,16:17:38,16:17:38,637,19,,,,4398.98,0
16539060,16:18:05,16:18:05,638,20,,,,4529.38,0
16539060,16:19:24,16:19:24,639,21,,,,4918.55,0
16539060,16:20:08,16:20:08,640,22,,,,5104.37,0
16539060,16:21:00,16:21:00,10747,23,,,,5365.7,
16539060,16:21:50,16:21:50,642,24,,,,5677.39,0
16539060,16:22:37,16:22:37,643,25,,,,6005.78,0
16539060,16:23:16,16:23:16,644,26,,,,6240.2,0
16539060,16:23:52,16:23:52,645,27,,,,6475.84,0
16539060,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539060,16:25:00,16:25:00,647,29,,,,6844.93,
16539060,16:26:16,16:26:16,648,30,,,,7187.23,0
16539060,16:27:20,16:27:20,649,31,,,,7469.73,0
16539060,16:28:04,16:28:04,650,32,,,,7683,0
16539060,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539060,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539060,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539060,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539060,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539060,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539060,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539060,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539060,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539060,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539060,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539060,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539060,16:42:00,16:42:00,2129,45,,,,11114.28,
16539060,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539060,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539060,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539060,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539060,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539060,16:46:38,16:46:38,160,51,,,,12195.04,0
16539060,16:51:00,16:51:00,10160,52,,,,13292.71,
16539060,16:54:16,16:54:16,162,53,,,,14334.22,0
16539060,16:54:51,16:54:51,163,54,,,,14522.34,0
16539060,16:55:36,16:55:36,164,55,,,,14759.38,0
16539060,16:56:16,16:56:16,165,56,,,,14951.14,0
16539060,16:57:04,16:57:04,166,57,,,,15163.22,0
16539060,16:57:33,16:57:33,167,58,,,,15297.16,0
16539060,16:58:51,16:58:51,168,59,,,,15644.47,0
16539060,16:59:26,16:59:26,169,60,,,,15846.16,0
16539060,17:00:08,17:00:08,170,61,,,,16046.65,0
16539060,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539060,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539060,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539060,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539060,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539060,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539060,17:07:00,17:07:00,3344,68,,1,,17803.07,
16539100,15:57:00,15:57:00,10708,1,,,1,0,
16539100,15:57:18,15:57:18,2592,2,,,,402.53,0
16539100,15:57:32,15:57:32,2593,3,,,,625.04,0
16539100,15:58:00,15:58:00,10042,4,,,,952.62,
16539100,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539100,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539100,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539100,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539100,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539100,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539100,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539100,16:09:46,16:09:46,630,12,,,,2727.29,0
16539100,16:11:23,16:11:23,631,13,,,,2932.12,0
16539100,16:13:00,16:13:00,632,14,,,,3183.16,
16539100,16:14:05,16:14:05,633,15,,,,3481.85,0
16539100,16:15:05,16:15:05,634,16,,,,3724.7,0
16539100,16:15:46,16:15:46,635,17,,,,3931.13,0
16539100,16:16:46,16:16:46,636,18,,,,4188.05,0
16539100,16:17:38,16:17:38,637,19,,,,4398.98,0
16539100,16:18:05,16:18:05,638,20,,,,4529.38,0
16539100,16:19:24,16:19:24,639,21,,,,4918.55,0
16539100,16:20:08,16:20:08,640,22,,,,5104.37,0
16539100,16:21:00,16:21:00,10747,23,,,,5365.7,
16539100,16:21:50,16:21:50,642,24,,,,5677.39,0
16539100,16:22:37,16:22:37,643,25,,,,6005.78,0
16539100,16:23:16,16:23:16,644,26,,,,6240.2,0
16539100,16:23:52,16:23:52,645,27,,,,6475.84,0
16539100,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539100,16:25:00,16:25:00,647,29,,,,6844.93,
16539100,16:26:16,16:26:16,648,30,,,,7187.23,0
16539100,16:27:20,16:27:20,649,31,,,,7469.73,0
16539100,16:28:04,16:28:04,650,32,,,,7683,0
16539100,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539100,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539100,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539100,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539100,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539100,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539100,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539100,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539100,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539100,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539100,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539100,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539100,16:42:00,16:42:00,2129,45,,,,11114.28,
16539100,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539100,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539100,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539100,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539100,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539100,16:46:38,16:46:38,160,51,,,,12195.04,0
16539100,16:51:00,16:51:00,10160,52,,,,13292.71,
16539100,16:54:16,16:54:16,162,53,,,,14334.22,0
16539100,16:54:51,16:54:51,163,54,,,,14522.34,0
16539100,16:55:36,16:55:36,164,55,,,,14759.38,0
16539100,16:56:16,16:56:16,165,56,,,,14951.14,0
16539100,16:57:04,16:57:04,166,57,,,,15163.22,0
16539100,16:57:33,16:57:33,167,58,,,,15297.16,0
16539100,16:58:51,16:58:51,168,59,,,,15644.47,0
16539100,16:59:26,16:59:26,169,60,,,,15846.16,0
16539100,17:00:08,17:00:08,170,61,,,,16046.65,0
16539100,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539100,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539100,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539100,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539100,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539100,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539100,17:07:00,17:07:00,3344,68,,1,,17803.07,
16539110,15:57:00,15:57:00,10708,1,,,1,0,
16539110,15:57:18,15:57:18,2592,2,,,,402.53,0
16539110,15:57:32,15:57:32,2593,3,,,,625.04,0
16539110,15:58:00,15:58:00,10042,4,,,,952.62,
16539110,15:59:27,15:59:27,10234,5,,,,1113.95,0
16539110,16:01:41,16:01:41,2596,6,,,,1497.08,0
16539110,16:02:36,16:02:36,2597,7,,,,1620.88,0
16539110,16:03:50,16:03:50,9092,8,,,,1757.97,0
16539110,16:05:09,16:05:09,4421,9,,,,1925.08,0
16539110,16:06:23,16:06:23,4422,10,,,,2097.79,0
16539110,16:08:32,16:08:32,10771,11,,,,2490.28,0
16539110,16:09:46,16:09:46,630,12,,,,2727.29,0
16539110,16:11:23,16:11:23,631,13,,,,2932.12,0
16539110,16:13:00,16:13:00,632,14,,,,3183.16,
16539110,16:14:05,16:14:05,633,15,,,,3481.85,0
16539110,16:15:05,16:15:05,634,16,,,,3724.7,0
16539110,16:15:46,16:15:46,635,17,,,,3931.13,0
16539110,16:16:46,16:16:46,636,18,,,,4188.05,0
16539110,16:17:38,16:17:38,637,19,,,,4398.98,0
16539110,16:18:05,16:18:05,638,20,,,,4529.38,0
16539110,16:19:24,16:19:24,639,21,,,,4918.55,0
16539110,16:20:08,16:20:08,640,22,,,,5104.37,0
16539110,16:21:00,16:21:00,10747,23,,,,5365.7,
16539110,16:21:50,16:21:50,642,24,,,,5677.39,0
16539110,16:22:37,16:22:37,643,25,,,,6005.78,0
16539110,16:23:16,16:23:16,644,26,,,,6240.2,0
16539110,16:23:52,16:23:52,645,27,,,,6475.84,0
16539110,16:24:21,16:24:21,8413,28,,,,6658.28,0
16539110,16:25:00,16:25:00,647,29,,,,6844.93,
16539110,16:26:16,16:26:16,648,30,,,,7187.23,0
16539110,16:27:20,16:27:20,649,31,,,,7469.73,0
16539110,16:28:04,16:28:04,650,32,,,,7683,0
16539110,16:30:32,16:30:32,9607,33,,,,8209.73,0
16539110,16:32:39,16:32:39,4978,34,,,,8658.34,0
16539110,16:33:36,16:33:36,4979,35,,,,8919.83,0
16539110,16:34:45,16:34:45,4980,36,,,,9251.69,0
16539110,16:35:26,16:35:26,4981,37,,,,9439.98,0
16539110,16:36:13,16:36:13,4982,38,,,,9630.93,0
16539110,16:37:19,16:37:19,2428,39,,,,9916.08,0
16539110,16:38:11,16:38:11,2429,40,,,,10137.57,0
16539110,16:38:58,16:38:58,2430,41,,,,10404.48,0
16539110,16:39:59,16:39:59,2431,42,,,,10656.38,0
16539110,16:40:23,16:40:23,2432,43,,,,10769.11,0
16539110,16:41:02,16:41:02,9934,44,,,,10932.4,0
16539110,16:42:00,16:42:00,2129,45,,,,11114.28,
16539110,16:42:52,16:42:52,2130,46,,,,11330.22,0
16539110,16:43:54,16:43:54,2131,47,,,,11590.11,0
16539110,16:45:03,16:45:03,2132,48,,,,11820.07,0
16539110,16:45:32,16:45:32,2133,49,,,,11947.53,0
16539110,16:46:15,16:46:15,2134,50,,,,12121.11,0
16539110,16:46:38,16:46:38,160,51,,,,12195.04,0
16539110,16:51:00,16:51:00,10160,52,,,,13292.71,
16539110,16:54:16,16:54:16,162,53,,,,14334.22,0
16539110,16:54:51,16:54:51,163,54,,,,14522.34,0
16539110,16:55:36,16:55:36,164,55,,,,14759.38,0
16539110,16:56:16,16:56:16,165,56,,,,14951.14,0
16539110,16:57:04,16:57:04,166,57,,,,15163.22,0
16539110,16:57:33,16:57:33,167,58,,,,15297.16,0
16539110,16:58:51,16:58:51,168,59,,,,15644.47,0
16539110,16:59:26,16:59:26,169,60,,,,15846.16,0
16539110,17:00:08,17:00:08,170,61,,,,16046.65,0
16539110,17:01:08,17:01:08,4983,62,,,,16401.84,0
16539110,17:02:10,17:02:10,4984,63,,,,16647.81,0
16539110,17:03:00,17:03:00,4985,64,,,,16829.44,0
16539110,17:03:48,17:03:48,4986,65,,,,17054.34,0
16539110,17:05:00,17:05:00,4987,66,,,,17280.4,0
16539110,17:06:02,17:06:02,4988,67,,,,17474.08,0
16539110,17:07:00,17:07:00,3344,68,,1,,17803.07,
16552090,10:01:00,10:01:00,10708,1,,,1,0,
16552090,10:02:53,10:02:53,2592,2,,,,402.53,0
16552090,10:04:16,10:04:16,2593,3,,,,625.04,0
16552090,10:07:00,10:07:00,10042,4,,,,952.62,
16552090,10:07:58,10:07:58,10234,5,,,,1113.95,0
16552090,10:09:27,10:09:27,2596,6,,,,1497.08,0
16552090,10:10:04,10:10:04,2597,7,,,,1620.88,0
16552090,10:10:53,10:10:53,9092,8,,,,1757.97,0
16552090,10:11:46,10:11:46,4421,9,,,,1925.08,0
16552090,10:12:35,10:12:35,4422,10,,,,2097.79,0
16552090,10:14:01,10:14:01,10771,11,,,,2490.28,0
16552090,10:14:50,10:14:50,630,12,,,,2727.29,0
16552090,10:15:55,10:15:55,631,13,,,,2932.12,0
16552090,10:17:00,10:17:00,632,14,,,,3183.16,
16552090,10:17:57,10:17:57,633,15,,,,3481.85,0
16552090,10:18:49,10:18:49,634,16,,,,3724.7,0
16552090,10:19:25,10:19:25,635,17,,,,3931.13,0
16552090,10:20:18,10:20:18,636,18,,,,4188.05,0
16552090,10:21:03,10:21:03,637,19,,,,4398.98,0
16552090,10:21:27,10:21:27,638,20,,,,4529.38,0
16552090,10:22:36,10:22:36,639,21,,,,4918.55,0
16552090,10:23:14,10:23:14,640,22,,,,5104.37,0
16552090,10:24:00,10:24:00,10747,23,,,,5365.7,
16552090,10:24:38,10:24:38,642,24,,,,5677.39,0
16552090,10:25:13,10:25:13,643,25,,,,6005.78,0
16552090,10:25:42,10:25:42,644,26,,,,6240.2,0
16552090,10:26:09,10:26:09,645,27,,,,6475.84,0
16552090,10:26:31,10:26:31,8413,28,,,,6658.28,0
16552090,10:27:00,10:27:00,647,29,,,,6844.93,
16552090,10:27:54,10:27:54,648,30,,,,7187.23,0
16552090,10:28:38,10:28:38,649,31,,,,7469.73,0
16552090,10:29:10,10:29:10,650,32,,,,7683,0
16552090,10:30:54,10:30:54,9607,33,,,,8209.73,0
16552090,10:32:24,10:32:24,4978,34,,,,8658.34,0
16552090,10:33:04,10:33:04,4979,35,,,,8919.83,0
16552090,10:33:53,10:33:53,4980,36,,,,9251.69,0
16552090,10:34:22,10:34:22,4981,37,,,,9439.98,0
16552090,10:34:55,10:34:55,4982,38,,,,9630.93,0
16552090,10:35:42,10:35:42,2428,39,,,,9916.08,0
16552090,10:36:18,10:36:18,2429,40,,,,10137.57,0
16552090,10:36:51,10:36:51,2430,41,,,,10404.48,0
16552090,10:37:34,10:37:34,2431,42,,,,10656.38,0
16552090,10:37:52,10:37:52,2432,43,,,,10769.11,0
16552090,10:38:19,10:38:19,9934,44,,,,10932.4,0
16552090,10:39:00,10:39:00,2129,45,,,,11114.28,
16552090,10:39:40,10:39:40,2130,46,,,,11330.22,0
16552090,10:40:29,10:40:29,2131,47,,,,11590.11,0
16552090,10:41:22,10:41:22,2132,48,,,,11820.07,0
16552090,10:41:45,10:41:45,2133,49,,,,11947.53,0
16552090,10:42:18,10:42:18,2134,50,,,,12121.11,0
16552090,10:42:36,10:42:36,160,51,,,,12195.04,0
16552090,10:46:00,10:46:00,10160,52,,,,13292.71,
16552090,10:49:16,10:49:16,162,53,,,,14334.22,0
16552090,10:49:51,10:49:51,163,54,,,,14522.34,0
16552090,10:50:36,10:50:36,164,55,,,,14759.38,0
16552090,10:51:16,10:51:16,165,56,,,,14951.14,0
16552090,10:52:04,10:52:04,166,57,,,,15163.22,0
16552090,10:52:33,10:52:33,167,58,,,,15297.16,0
16552090,10:53:51,10:53:51,168,59,,,,15644.47,0
16552090,10:54:26,10:54:26,169,60,,,,15846.16,0
16552090,10:55:08,10:55:08,170,61,,,,16046.65,0
16552090,10:56:08,10:56:08,4983,62,,,,16401.84,0
16552090,10:57:10,10:57:10,4984,63,,,,16647.81,0
16552090,10:58:00,10:58:00,4985,64,,,,16829.44,0
16552090,10:58:48,10:58:48,4986,65,,,,17054.34,0
16552090,11:00:00,11:00:00,4987,66,,,,17280.4,0
16552090,11:01:02,11:01:02,4988,67,,,,17474.08,0
16552090,11:02:00,11:02:00,3344,68,,1,,17803.07,
16579020,16:12:00,16:12:00,10708,1,,,1,0,
16579020,16:12:18,16:12:18,2592,2,,,,402.53,0
16579020,16:12:32,16:12:32,2593,3,,,,625.04,0
16579020,16:13:00,16:13:00,10042,4,,,,952.62,
16579020,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579020,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579020,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579020,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579020,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579020,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579020,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579020,16:23:59,16:23:59,630,12,,,,2727.29,0
16579020,16:25:29,16:25:29,631,13,,,,2932.12,0
16579020,16:27:00,16:27:00,632,14,,,,3183.16,
16579020,16:28:05,16:28:05,633,15,,,,3481.85,0
16579020,16:29:05,16:29:05,634,16,,,,3724.7,0
16579020,16:29:46,16:29:46,635,17,,,,3931.13,0
16579020,16:30:46,16:30:46,636,18,,,,4188.05,0
16579020,16:31:38,16:31:38,637,19,,,,4398.98,0
16579020,16:32:05,16:32:05,638,20,,,,4529.38,0
16579020,16:33:24,16:33:24,639,21,,,,4918.55,0
16579020,16:34:08,16:34:08,640,22,,,,5104.37,0
16579020,16:35:00,16:35:00,10747,23,,,,5365.7,
16579020,16:35:50,16:35:50,642,24,,,,5677.39,0
16579020,16:36:37,16:36:37,643,25,,,,6005.78,0
16579020,16:37:16,16:37:16,644,26,,,,6240.2,0
16579020,16:37:52,16:37:52,645,27,,,,6475.84,0
16579020,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579020,16:39:00,16:39:00,647,29,,,,6844.93,
16579020,16:40:16,16:40:16,648,30,,,,7187.23,0
16579020,16:41:20,16:41:20,649,31,,,,7469.73,0
16579020,16:42:04,16:42:04,650,32,,,,7683,0
16579020,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579020,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579020,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579020,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579020,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579020,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579020,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579020,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579020,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579020,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579020,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579020,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579020,16:56:00,16:56:00,2129,45,,,,11114.28,
16579020,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579020,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579020,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579020,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579020,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579020,17:00:07,17:00:07,160,51,,,,12195.04,0
16579020,17:04:00,17:04:00,10160,52,,,,13292.71,
16579020,17:07:16,17:07:16,162,53,,,,14334.22,0
16579020,17:07:51,17:07:51,163,54,,,,14522.34,0
16579020,17:08:36,17:08:36,164,55,,,,14759.38,0
16579020,17:09:16,17:09:16,165,56,,,,14951.14,0
16579020,17:10:04,17:10:04,166,57,,,,15163.22,0
16579020,17:10:33,17:10:33,167,58,,,,15297.16,0
16579020,17:11:51,17:11:51,168,59,,,,15644.47,0
16579020,17:12:26,17:12:26,169,60,,,,15846.16,0
16579020,17:13:08,17:13:08,170,61,,,,16046.65,0
16579020,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579020,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579020,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579020,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579020,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579020,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579020,17:20:00,17:20:00,3344,68,,1,,17803.07,
16579030,16:12:00,16:12:00,10708,1,,,1,0,
16579030,16:12:18,16:12:18,2592,2,,,,402.53,0
16579030,16:12:32,16:12:32,2593,3,,,,625.04,0
16579030,16:13:00,16:13:00,10042,4,,,,952.62,
16579030,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579030,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579030,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579030,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579030,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579030,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579030,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579030,16:23:59,16:23:59,630,12,,,,2727.29,0
16579030,16:25:29,16:25:29,631,13,,,,2932.12,0
16579030,16:27:00,16:27:00,632,14,,,,3183.16,
16579030,16:28:05,16:28:05,633,15,,,,3481.85,0
16579030,16:29:05,16:29:05,634,16,,,,3724.7,0
16579030,16:29:46,16:29:46,635,17,,,,3931.13,0
16579030,16:30:46,16:30:46,636,18,,,,4188.05,0
16579030,16:31:38,16:31:38,637,19,,,,4398.98,0
16579030,16:32:05,16:32:05,638,20,,,,4529.38,0
16579030,16:33:24,16:33:24,639,21,,,,4918.55,0
16579030,16:34:08,16:34:08,640,22,,,,5104.37,0
16579030,16:35:00,16:35:00,10747,23,,,,5365.7,
16579030,16:35:50,16:35:50,642,24,,,,5677.39,0
16579030,16:36:37,16:36:37,643,25,,,,6005.78,0
16579030,16:37:16,16:37:16,644,26,,,,6240.2,0
16579030,16:37:52,16:37:52,645,27,,,,6475.84,0
16579030,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579030,16:39:00,16:39:00,647,29,,,,6844.93,
16579030,16:40:16,16:40:16,648,30,,,,7187.23,0
16579030,16:41:20,16:41:20,649,31,,,,7469.73,0
16579030,16:42:04,16:42:04,650,32,,,,7683,0
16579030,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579030,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579030,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579030,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579030,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579030,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579030,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579030,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579030,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579030,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579030,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579030,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579030,16:56:00,16:56:00,2129,45,,,,11114.28,
16579030,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579030,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579030,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579030,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579030,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579030,17:00:07,17:00:07,160,51,,,,12195.04,0
16579030,17:04:00,17:04:00,10160,52,,,,13292.71,
16579030,17:07:16,17:07:16,162,53,,,,14334.22,0
16579030,17:07:51,17:07:51,163,54,,,,14522.34,0
16579030,17:08:36,17:08:36,164,55,,,,14759.38,0
16579030,17:09:16,17:09:16,165,56,,,,14951.14,0
16579030,17:10:04,17:10:04,166,57,,,,15163.22,0
16579030,17:10:33,17:10:33,167,58,,,,15297.16,0
16579030,17:11:51,17:11:51,168,59,,,,15644.47,0
16579030,17:12:26,17:12:26,169,60,,,,15846.16,0
16579030,17:13:08,17:13:08,170,61,,,,16046.65,0
16579030,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579030,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579030,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579030,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579030,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579030,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579030,17:20:00,17:20:00,3344,68,,1,,17803.07,
16579040,16:12:00,16:12:00,10708,1,,,1,0,
16579040,16:12:18,16:12:18,2592,2,,,,402.53,0
16579040,16:12:32,16:12:32,2593,3,,,,625.04,0
16579040,16:13:00,16:13:00,10042,4,,,,952.62,
16579040,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579040,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579040,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579040,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579040,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579040,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579040,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579040,16:23:59,16:23:59,630,12,,,,2727.29,0
16579040,16:25:29,16:25:29,631,13,,,,2932.12,0
16579040,16:27:00,16:27:00,632,14,,,,3183.16,
16579040,16:28:05,16:28:05,633,15,,,,3481.85,0
16579040,16:29:05,16:29:05,634,16,,,,3724.7,0
16579040,16:29:46,16:29:46,635,17,,,,3931.13,0
16579040,16:30:46,16:30:46,636,18,,,,4188.05,0
16579040,16:31:38,16:31:38,637,19,,,,4398.98,0
16579040,16:32:05,16:32:05,638,20,,,,4529.38,0
16579040,16:33:24,16:33:24,639,21,,,,4918.55,0
16579040,16:34:08,16:34:08,640,22,,,,5104.37,0
16579040,16:35:00,16:35:00,10747,23,,,,5365.7,
16579040,16:35:50,16:35:50,642,24,,,,5677.39,0
16579040,16:36:37,16:36:37,643,25,,,,6005.78,0
16579040,16:37:16,16:37:16,644,26,,,,6240.2,0
16579040,16:37:52,16:37:52,645,27,,,,6475.84,0
16579040,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579040,16:39:00,16:39:00,647,29,,,,6844.93,
16579040,16:40:16,16:40:16,648,30,,,,7187.23,0
16579040,16:41:20,16:41:20,649,31,,,,7469.73,0
16579040,16:42:04,16:42:04,650,32,,,,7683,0
16579040,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579040,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579040,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579040,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579040,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579040,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579040,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579040,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579040,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579040,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579040,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579040,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579040,16:56:00,16:56:00,2129,45,,,,11114.28,
16579040,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579040,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579040,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579040,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579040,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579040,17:00:07,17:00:07,160,51,,,,12195.04,0
16579040,17:04:00,17:04:00,10160,52,,,,13292.71,
16579040,17:07:16,17:07:16,162,53,,,,14334.22,0
16579040,17:07:51,17:07:51,163,54,,,,14522.34,0
16579040,17:08:36,17:08:36,164,55,,,,14759.38,0
16579040,17:09:16,17:09:16,165,56,,,,14951.14,0
16579040,17:10:04,17:10:04,166,57,,,,15163.22,0
16579040,17:10:33,17:10:33,167,58,,,,15297.16,0
16579040,17:11:51,17:11:51,168,59,,,,15644.47,0
16579040,17:12:26,17:12:26,169,60,,,,15846.16,0
16579040,17:13:08,17:13:08,170,61,,,,16046.65,0
16579040,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579040,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579040,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579040,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579040,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579040,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579040,17:20:00,17:20:00,3344,68,,1,,17803.07,
16579050,16:12:00,16:12:00,10708,1,,,1,0,
16579050,16:12:18,16:12:18,2592,2,,,,402.53,0
16579050,16:12:32,16:12:32,2593,3,,,,625.04,0
16579050,16:13:00,16:13:00,10042,4,,,,952.62,
16579050,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579050,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579050,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579050,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579050,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579050,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579050,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579050,16:23:59,16:23:59,630,12,,,,2727.29,0
16579050,16:25:29,16:25:29,631,13,,,,2932.12,0
16579050,16:27:00,16:27:00,632,14,,,,3183.16,
16579050,16:28:05,16:28:05,633,15,,,,3481.85,0
16579050,16:29:05,16:29:05,634,16,,,,3724.7,0
16579050,16:29:46,16:29:46,635,17,,,,3931.13,0
16579050,16:30:46,16:30:46,636,18,,,,4188.05,0
16579050,16:31:38,16:31:38,637,19,,,,4398.98,0
16579050,16:32:05,16:32:05,638,20,,,,4529.38,0
16579050,16:33:24,16:33:24,639,21,,,,4918.55,0
16579050,16:34:08,16:34:08,640,22,,,,5104.37,0
16579050,16:35:00,16:35:00,10747,23,,,,5365.7,
16579050,16:35:50,16:35:50,642,24,,,,5677.39,0
16579050,16:36:37,16:36:37,643,25,,,,6005.78,0
16579050,16:37:16,16:37:16,644,26,,,,6240.2,0
16579050,16:37:52,16:37:52,645,27,,,,6475.84,0
16579050,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579050,16:39:00,16:39:00,647,29,,,,6844.93,
16579050,16:40:16,16:40:16,648,30,,,,7187.23,0
16579050,16:41:20,16:41:20,649,31,,,,7469.73,0
16579050,16:42:04,16:42:04,650,32,,,,7683,0
16579050,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579050,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579050,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579050,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579050,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579050,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579050,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579050,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579050,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579050,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579050,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579050,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579050,16:56:00,16:56:00,2129,45,,,,11114.28,
16579050,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579050,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579050,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579050,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579050,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579050,17:00:07,17:00:07,160,51,,,,12195.04,0
16579050,17:04:00,17:04:00,10160,52,,,,13292.71,
16579050,17:07:16,17:07:16,162,53,,,,14334.22,0
16579050,17:07:51,17:07:51,163,54,,,,14522.34,0
16579050,17:08:36,17:08:36,164,55,,,,14759.38,0
16579050,17:09:16,17:09:16,165,56,,,,14951.14,0
16579050,17:10:04,17:10:04,166,57,,,,15163.22,0
16579050,17:10:33,17:10:33,167,58,,,,15297.16,0
16579050,17:11:51,17:11:51,168,59,,,,15644.47,0
16579050,17:12:26,17:12:26,169,60,,,,15846.16,0
16579050,17:13:08,17:13:08,170,61,,,,16046.65,0
16579050,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579050,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579050,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579050,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579050,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579050,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579050,17:20:00,17:20:00,3344,68,,1,,17803.07,
16579060,16:12:00,16:12:00,10708,1,,,1,0,
16579060,16:12:18,16:12:18,2592,2,,,,402.53,0
16579060,16:12:32,16:12:32,2593,3,,,,625.04,0
16579060,16:13:00,16:13:00,10042,4,,,,952.62,
16579060,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579060,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579060,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579060,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579060,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579060,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579060,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579060,16:23:59,16:23:59,630,12,,,,2727.29,0
16579060,16:25:29,16:25:29,631,13,,,,2932.12,0
16579060,16:27:00,16:27:00,632,14,,,,3183.16,
16579060,16:28:05,16:28:05,633,15,,,,3481.85,0
16579060,16:29:05,16:29:05,634,16,,,,3724.7,0
16579060,16:29:46,16:29:46,635,17,,,,3931.13,0
16579060,16:30:46,16:30:46,636,18,,,,4188.05,0
16579060,16:31:38,16:31:38,637,19,,,,4398.98,0
16579060,16:32:05,16:32:05,638,20,,,,4529.38,0
16579060,16:33:24,16:33:24,639,21,,,,4918.55,0
16579060,16:34:08,16:34:08,640,22,,,,5104.37,0
16579060,16:35:00,16:35:00,10747,23,,,,5365.7,
16579060,16:35:50,16:35:50,642,24,,,,5677.39,0
16579060,16:36:37,16:36:37,643,25,,,,6005.78,0
16579060,16:37:16,16:37:16,644,26,,,,6240.2,0
16579060,16:37:52,16:37:52,645,27,,,,6475.84,0
16579060,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579060,16:39:00,16:39:00,647,29,,,,6844.93,
16579060,16:40:16,16:40:16,648,30,,,,7187.23,0
16579060,16:41:20,16:41:20,649,31,,,,7469.73,0
16579060,16:42:04,16:42:04,650,32,,,,7683,0
16579060,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579060,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579060,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579060,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579060,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579060,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579060,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579060,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579060,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579060,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579060,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579060,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579060,16:56:00,16:56:00,2129,45,,,,11114.28,
16579060,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579060,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579060,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579060,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579060,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579060,17:00:07,17:00:07,160,51,,,,12195.04,0
16579060,17:04:00,17:04:00,10160,52,,,,13292.71,
16579060,17:07:16,17:07:16,162,53,,,,14334.22,0
16579060,17:07:51,17:07:51,163,54,,,,14522.34,0
16579060,17:08:36,17:08:36,164,55,,,,14759.38,0
16579060,17:09:16,17:09:16,165,56,,,,14951.14,0
16579060,17:10:04,17:10:04,166,57,,,,15163.22,0
16579060,17:10:33,17:10:33,167,58,,,,15297.16,0
16579060,17:11:51,17:11:51,168,59,,,,15644.47,0
16579060,17:12:26,17:12:26,169,60,,,,15846.16,0
16579060,17:13:08,17:13:08,170,61,,,,16046.65,0
16579060,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579060,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579060,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579060,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579060,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579060,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579060,17:20:00,17:20:00,3344,68,,1,,17803.07,
16579100,16:12:00,16:12:00,10708,1,,,1,0,
16579100,16:12:18,16:12:18,2592,2,,,,402.53,0
16579100,16:12:32,16:12:32,2593,3,,,,625.04,0
16579100,16:13:00,16:13:00,10042,4,,,,952.62,
16579100,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579100,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579100,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579100,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579100,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579100,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579100,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579100,16:23:59,16:23:59,630,12,,,,2727.29,0
16579100,16:25:29,16:25:29,631,13,,,,2932.12,0
16579100,16:27:00,16:27:00,632,14,,,,3183.16,
16579100,16:28:05,16:28:05,633,15,,,,3481.85,0
16579100,16:29:05,16:29:05,634,16,,,,3724.7,0
16579100,16:29:46,16:29:46,635,17,,,,3931.13,0
16579100,16:30:46,16:30:46,636,18,,,,4188.05,0
16579100,16:31:38,16:31:38,637,19,,,,4398.98,0
16579100,16:32:05,16:32:05,638,20,,,,4529.38,0
16579100,16:33:24,16:33:24,639,21,,,,4918.55,0
16579100,16:34:08,16:34:08,640,22,,,,5104.37,0
16579100,16:35:00,16:35:00,10747,23,,,,5365.7,
16579100,16:35:50,16:35:50,642,24,,,,5677.39,0
16579100,16:36:37,16:36:37,643,25,,,,6005.78,0
16579100,16:37:16,16:37:16,644,26,,,,6240.2,0
16579100,16:37:52,16:37:52,645,27,,,,6475.84,0
16579100,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579100,16:39:00,16:39:00,647,29,,,,6844.93,
16579100,16:40:16,16:40:16,648,30,,,,7187.23,0
16579100,16:41:20,16:41:20,649,31,,,,7469.73,0
16579100,16:42:04,16:42:04,650,32,,,,7683,0
16579100,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579100,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579100,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579100,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579100,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579100,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579100,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579100,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579100,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579100,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579100,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579100,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579100,16:56:00,16:56:00,2129,45,,,,11114.28,
16579100,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579100,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579100,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579100,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579100,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579100,17:00:07,17:00:07,160,51,,,,12195.04,0
16579100,17:04:00,17:04:00,10160,52,,,,13292.71,
16579100,17:07:16,17:07:16,162,53,,,,14334.22,0
16579100,17:07:51,17:07:51,163,54,,,,14522.34,0
16579100,17:08:36,17:08:36,164,55,,,,14759.38,0
16579100,17:09:16,17:09:16,165,56,,,,14951.14,0
16579100,17:10:04,17:10:04,166,57,,,,15163.22,0
16579100,17:10:33,17:10:33,167,58,,,,15297.16,0
16579100,17:11:51,17:11:51,168,59,,,,15644.47,0
16579100,17:12:26,17:12:26,169,60,,,,15846.16,0
16579100,17:13:08,17:13:08,170,61,,,,16046.65,0
16579100,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579100,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579100,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579100,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579100,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579100,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579100,17:20:00,17:20:00,3344,68,,1,,17803.07,
16579110,16:12:00,16:12:00,10708,1,,,1,0,
16579110,16:12:18,16:12:18,2592,2,,,,402.53,0
16579110,16:12:32,16:12:32,2593,3,,,,625.04,0
16579110,16:13:00,16:13:00,10042,4,,,,952.62,
16579110,16:14:21,16:14:21,10234,5,,,,1113.95,0
16579110,16:16:26,16:16:26,2596,6,,,,1497.08,0
16579110,16:17:18,16:17:18,2597,7,,,,1620.88,0
16579110,16:18:27,16:18:27,9092,8,,,,1757.97,0
16579110,16:19:40,16:19:40,4421,9,,,,1925.08,0
16579110,16:20:49,16:20:49,4422,10,,,,2097.79,0
16579110,16:22:50,16:22:50,10771,11,,,,2490.28,0
16579110,16:23:59,16:23:59,630,12,,,,2727.29,0
16579110,16:25:29,16:25:29,631,13,,,,2932.12,0
16579110,16:27:00,16:27:00,632,14,,,,3183.16,
16579110,16:28:05,16:28:05,633,15,,,,3481.85,0
16579110,16:29:05,16:29:05,634,16,,,,3724.7,0
16579110,16:29:46,16:29:46,635,17,,,,3931.13,0
16579110,16:30:46,16:30:46,636,18,,,,4188.05,0
16579110,16:31:38,16:31:38,637,19,,,,4398.98,0
16579110,16:32:05,16:32:05,638,20,,,,4529.38,0
16579110,16:33:24,16:33:24,639,21,,,,4918.55,0
16579110,16:34:08,16:34:08,640,22,,,,5104.37,0
16579110,16:35:00,16:35:00,10747,23,,,,5365.7,
16579110,16:35:50,16:35:50,642,24,,,,5677.39,0
16579110,16:36:37,16:36:37,643,25,,,,6005.78,0
16579110,16:37:16,16:37:16,644,26,,,,6240.2,0
16579110,16:37:52,16:37:52,645,27,,,,6475.84,0
16579110,16:38:21,16:38:21,8413,28,,,,6658.28,0
16579110,16:39:00,16:39:00,647,29,,,,6844.93,
16579110,16:40:16,16:40:16,648,30,,,,7187.23,0
16579110,16:41:20,16:41:20,649,31,,,,7469.73,0
16579110,16:42:04,16:42:04,650,32,,,,7683,0
16579110,16:44:32,16:44:32,9607,33,,,,8209.73,0
16579110,16:46:39,16:46:39,4978,34,,,,8658.34,0
16579110,16:47:36,16:47:36,4979,35,,,,8919.83,0
16579110,16:48:45,16:48:45,4980,36,,,,9251.69,0
16579110,16:49:26,16:49:26,4981,37,,,,9439.98,0
16579110,16:50:13,16:50:13,4982,38,,,,9630.93,0
16579110,16:51:19,16:51:19,2428,39,,,,9916.08,0
16579110,16:52:11,16:52:11,2429,40,,,,10137.57,0
16579110,16:52:58,16:52:58,2430,41,,,,10404.48,0
16579110,16:53:59,16:53:59,2431,42,,,,10656.38,0
16579110,16:54:23,16:54:23,2432,43,,,,10769.11,0
16579110,16:55:02,16:55:02,9934,44,,,,10932.4,0
16579110,16:56:00,16:56:00,2129,45,,,,11114.28,
16579110,16:56:46,16:56:46,2130,46,,,,11330.22,0
16579110,16:57:41,16:57:41,2131,47,,,,11590.11,0
16579110,16:58:42,16:58:42,2132,48,,,,11820.07,0
16579110,16:59:09,16:59:09,2133,49,,,,11947.53,0
16579110,16:59:46,16:59:46,2134,50,,,,12121.11,0
16579110,17:00:07,17:00:07,160,51,,,,12195.04,0
16579110,17:04:00,17:04:00,10160,52,,,,13292.71,
16579110,17:07:16,17:07:16,162,53,,,,14334.22,0
16579110,17:07:51,17:07:51,163,54,,,,14522.34,0
16579110,17:08:36,17:08:36,164,55,,,,14759.38,0
16579110,17:09:16,17:09:16,165,56,,,,14951.14,0
16579110,17:10:04,17:10:04,166,57,,,,15163.22,0
16579110,17:10:33,17:10:33,167,58,,,,15297.16,0
16579110,17:11:51,17:11:51,168,59,,,,15644.47,0
16579110,17:12:26,17:12:26,169,60,,,,15846.16,0
16579110,17:13:08,17:13:08,170,61,,,,16046.65,0
16579110,17:14:08,17:14:08,4983,62,,,,16401.84,0
16579110,17:15:10,17:15:10,4984,63,,,,16647.81,0
16579110,17:16:00,17:16:00,4985,64,,,,16829.44,0
16579110,17:16:48,17:16:48,4986,65,,,,17054.34,0
16579110,17:18:00,17:18:00,4987,66,,,,17280.4,0
16579110,17:19:02,17:19:02,4988,67,,,,17474.08,0
16579110,17:20:00,17:20:00,3344,68,,1,,17803.07,
16627010,11:33:00,11:33:00,10708,1,,,1,0,
16627010,11:34:53,11:34:53,2592,2,,,,402.53,0
16627010,11:36:16,11:36:16,2593,3,,,,625.04,0
16627010,11:39:00,11:39:00,10042,4,,,,952.62,
16627010,11:39:58,11:39:58,10234,5,,,,1113.95,0
16627010,11:41:27,11:41:27,2596,6,,,,1497.08,0
16627010,11:42:04,11:42:04,2597,7,,,,1620.88,0
16627010,11:42:53,11:42:53,9092,8,,,,1757.97,0
16627010,11:43:46,11:43:46,4421,9,,,,1925.08,0
16627010,11:44:35,11:44:35,4422,10,,,,2097.79,0
16627010,11:46:01,11:46:01,10771,11,,,,2490.28,0
16627010,11:46:50,11:46:50,630,12,,,,2727.29,0
16627010,11:47:55,11:47:55,631,13,,,,2932.12,0
16627010,11:49:00,11:49:00,632,14,,,,3183.16,
16627010,11:49:57,11:49:57,633,15,,,,3481.85,0
16627010,11:50:49,11:50:49,634,16,,,,3724.7,0
16627010,11:51:25,11:51:25,635,17,,,,3931.13,0
16627010,11:52:18,11:52:18,636,18,,,,4188.05,0
16627010,11:53:03,11:53:03,637,19,,,,4398.98,0
16627010,11:53:27,11:53:27,638,20,,,,4529.38,0
16627010,11:54:36,11:54:36,639,21,,,,4918.55,0
16627010,11:55:14,11:55:14,640,22,,,,5104.37,0
16627010,11:56:00,11:56:00,10747,23,,,,5365.7,
16627010,11:56:38,11:56:38,642,24,,,,5677.39,0
16627010,11:57:13,11:57:13,643,25,,,,6005.78,0
16627010,11:57:42,11:57:42,644,26,,,,6240.2,0
16627010,11:58:09,11:58:09,645,27,,,,6475.84,0
16627010,11:58:31,11:58:31,8413,28,,,,6658.28,0
16627010,11:59:00,11:59:00,647,29,,,,6844.93,
16627010,11:59:54,11:59:54,648,30,,,,7187.23,0
16627010,12:00:38,12:00:38,649,31,,,,7469.73,0
16627010,12:01:10,12:01:10,650,32,,,,7683,0
16627010,12:02:54,12:02:54,9607,33,,,,8209.73,0
16627010,12:04:24,12:04:24,4978,34,,,,8658.34,0
16627010,12:05:04,12:05:04,4979,35,,,,8919.83,0
16627010,12:05:53,12:05:53,4980,36,,,,9251.69,0
16627010,12:06:22,12:06:22,4981,37,,,,9439.98,0
16627010,12:06:55,12:06:55,4982,38,,,,9630.93,0
16627010,12:07:42,12:07:42,2428,39,,,,9916.08,0
16627010,12:08:18,12:08:18,2429,40,,,,10137.57,0
16627010,12:08:51,12:08:51,2430,41,,,,10404.48,0
16627010,12:09:34,12:09:34,2431,42,,,,10656.38,0
16627010,12:09:52,12:09:52,2432,43,,,,10769.11,0
16627010,12:10:19,12:10:19,9934,44,,,,10932.4,0
16627010,12:11:00,12:11:00,2129,45,,,,11114.28,
16627010,12:11:40,12:11:40,2130,46,,,,11330.22,0
16627010,12:12:29,12:12:29,2131,47,,,,11590.11,0
16627010,12:13:22,12:13:22,2132,48,,,,11820.07,0
16627010,12:13:45,12:13:45,2133,49,,,,11947.53,0
16627010,12:14:18,12:14:18,2134,50,,,,12121.11,0
16627010,12:14:36,12:14:36,160,51,,,,12195.04,0
16627010,12:18:00,12:18:00,10160,52,,,,13292.71,
16627010,12:21:16,12:21:16,162,53,,,,14334.22,0
16627010,12:21:51,12:21:51,163,54,,,,14522.34,0
16627010,12:22:36,12:22:36,164,55,,,,14759.38,0
16627010,12:23:16,12:23:16,165,56,,,,14951.14,0
16627010,12:24:04,12:24:04,166,57,,,,15163.22,0
16627010,12:24:33,12:24:33,167,58,,,,15297.16,0
16627010,12:25:51,12:25:51,168,59,,,,15644.47,0
16627010,12:26:26,12:26:26,169,60,,,,15846.16,0
16627010,12:27:08,12:27:08,170,61,,,,16046.65,0
16627010,12:28:08,12:28:08,4983,62,,,,16401.84,0
16627010,12:29:10,12:29:10,4984,63,,,,16647.81,0
16627010,12:30:00,12:30:00,4985,64,,,,16829.44,0
16627010,12:30:48,12:30:48,4986,65,,,,17054.34,0
16627010,12:32:00,12:32:00,4987,66,,,,17280.4,0
16627010,12:33:02,12:33:02,4988,67,,,,17474.08,0
16627010,12:34:00,12:34:00,3344,68,,1,,17803.07,
16627080,11:33:00,11:33:00,10708,1,,,1,0,
16627080,11:34:53,11:34:53,2592,2,,,,402.53,0
16627080,11:36:16,11:36:16,2593,3,,,,625.04,0
16627080,11:39:00,11:39:00,10042,4,,,,952.62,
16627080,11:39:58,11:39:58,10234,5,,,,1113.95,0
16627080,11:41:27,11:41:27,2596,6,,,,1497.08,0
16627080,11:42:04,11:42:04,2597,7,,,,1620.88,0
16627080,11:42:53,11:42:53,9092,8,,,,1757.97,0
16627080,11:43:46,11:43:46,4421,9,,,,1925.08,0
16627080,11:44:35,11:44:35,4422,10,,,,2097.79,0
16627080,11:46:01,11:46:01,10771,11,,,,2490.28,0
16627080,11:46:50,11:46:50,630,12,,,,2727.29,0
16627080,11:47:55,11:47:55,631,13,,,,2932.12,0
16627080,11:49:00,11:49:00,632,14,,,,3183.16,
16627080,11:49:57,11:49:57,633,15,,,,3481.85,0
16627080,11:50:49,11:50:49,634,16,,,,3724.7,0
16627080,11:51:25,11:51:25,635,17,,,,3931.13,0
16627080,11:52:18,11:52:18,636,18,,,,4188.05,0
16627080,11:53:03,11:53:03,637,19,,,,4398.98,0
16627080,11:53:27,11:53:27,638,20,,,,4529.38,0
16627080,11:54:36,11:54:36,639,21,,,,4918.55,0
16627080,11:55:14,11:55:14,640,22,,,,5104.37,0
16627080,11:56:00,11:56:00,10747,23,,,,5365.7,
16627080,11:56:38,11:56:38,642,24,,,,5677.39,0
16627080,11:57:13,11:57:13,643,25,,,,6005.78,0
16627080,11:57:42,11:57:42,644,26,,,,6240.2,0
16627080,11:58:09,11:58:09,645,27,,,,6475.84,0
16627080,11:58:31,11:58:31,8413,28,,,,6658.28,0
16627080,11:59:00,11:59:00,647,29,,,,6844.93,
16627080,11:59:54,11:59:54,648,30,,,,7187.23,0
16627080,12:00:38,12:00:38,649,31,,,,7469.73,0
16627080,12:01:10,12:01:10,650,32,,,,7683,0
16627080,12:02:54,12:02:54,9607,33,,,,8209.73,0
16627080,12:04:24,12:04:24,4978,34,,,,8658.34,0
16627080,12:05:04,12:05:04,4979,35,,,,8919.83,0
16627080,12:05:53,12:05:53,4980,36,,,,9251.69,0
16627080,12:06:22,12:06:22,4981,37,,,,9439.98,0
16627080,12:06:55,12:06:55,4982,38,,,,9630.93,0
16627080,12:07:42,12:07:42,2428,39,,,,9916.08,0
16627080,12:08:18,12:08:18,2429,40,,,,10137.57,0
16627080,12:08:51,12:08:51,2430,41,,,,10404.48,0
16627080,12:09:34,12:09:34,2431,42,,,,10656.38,0
16627080,12:09:52,12:09:52,2432,43,,,,10769.11,0
16627080,12:10:19,12:10:19,9934,44,,,,10932.4,0
16627080,12:11:00,12:11:00,2129,45,,,,11114.28,
16627080,12:11:40,12:11:40,2130,46,,,,11330.22,0
16627080,12:12:29,12:12:29,2131,47,,,,11590.11,0
16627080,12:13:22,12:13:22,2132,48,,,,11820.07,0
16627080,12:13:45,12:13:45,2133,49,,,,11947.53,0
16627080,12:14:18,12:14:18,2134,50,,,,12121.11,0
16627080,12:14:36,12:14:36,160,51,,,,12195.04,0
16627080,12:18:00,12:18:00,10160,52,,,,13292.71,
16627080,12:21:16,12:21:16,162,53,,,,14334.22,0
16627080,12:21:51,12:21:51,163,54,,,,14522.34,0
16627080,12:22:36,12:22:36,164,55,,,,14759.38,0
16627080,12:23:16,12:23:16,165,56,,,,14951.14,0
16627080,12:24:04,12:24:04,166,57,,,,15163.22,0
16627080,12:24:33,12:24:33,167,58,,,,15297.16,0
16627080,12:25:51,12:25:51,168,59,,,,15644.47,0
16627080,12:26:26,12:26:26,169,60,,,,15846.16,0
16627080,12:27:08,12:27:08,170,61,,,,16046.65,0
16627080,12:28:08,12:28:08,4983,62,,,,16401.84,0
16627080,12:29:10,12:29:10,4984,63,,,,16647.81,0
16627080,12:30:00,12:30:00,4985,64,,,,16829.44,0
16627080,12:30:48,12:30:48,4986,65,,,,17054.34,0
16627080,12:32:00,12:32:00,4987,66,,,,17280.4,0
16627080,12:33:02,12:33:02,4988,67,,,,17474.08,0
16627080,12:34:00,12:34:00,3344,68,,1,,17803.07,
16967020,23:55:00,23:55:00,10708,1,,,1,0,
16967020,23:55:18,23:55:18,2592,2,,,,402.53,0
16967020,23:55:32,23:55:32,2593,3,,,,625.04,0
16967020,23:56:00,23:56:00,10042,4,,,,952.62,
16967020,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967020,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967020,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967020,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967020,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967020,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967020,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967020,24:04:37,24:04:37,630,12,,,,2727.29,0
16967020,24:05:48,24:05:48,631,13,,,,2932.12,0
16967020,24:07:00,24:07:00,632,14,,,,3183.16,
16967020,24:07:57,24:07:57,633,15,,,,3481.85,0
16967020,24:08:49,24:08:49,634,16,,,,3724.7,0
16967020,24:09:25,24:09:25,635,17,,,,3931.13,0
16967020,24:10:18,24:10:18,636,18,,,,4188.05,0
16967020,24:11:03,24:11:03,637,19,,,,4398.98,0
16967020,24:11:27,24:11:27,638,20,,,,4529.38,0
16967020,24:12:36,24:12:36,639,21,,,,4918.55,0
16967020,24:13:14,24:13:14,640,22,,,,5104.37,0
16967020,24:14:00,24:14:00,10747,23,,,,5365.7,
16967020,24:14:38,24:14:38,642,24,,,,5677.39,0
16967020,24:15:13,24:15:13,643,25,,,,6005.78,0
16967020,24:15:42,24:15:42,644,26,,,,6240.2,0
16967020,24:16:09,24:16:09,645,27,,,,6475.84,0
16967020,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967020,24:17:00,24:17:00,647,29,,,,6844.93,
16967020,24:17:45,24:17:45,648,30,,,,7187.23,0
16967020,24:18:22,24:18:22,649,31,,,,7469.73,0
16967020,24:18:48,24:18:48,650,32,,,,7683,0
16967020,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967020,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967020,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967020,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967020,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967020,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967020,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967020,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967020,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967020,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967020,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967020,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967020,24:27:00,24:27:00,2129,45,,,,11114.28,
16967020,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967020,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967020,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967020,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967020,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967020,24:30:36,24:30:36,160,51,,,,12195.04,0
16967020,24:34:00,24:34:00,10160,52,,,,13292.71,
16967020,24:35:13,24:35:13,162,53,,,,14334.22,0
16967020,24:35:26,24:35:26,163,54,,,,14522.34,0
16967020,24:35:43,24:35:43,164,55,,,,14759.38,0
16967020,24:35:58,24:35:58,165,56,,,,14951.14,0
16967020,24:36:16,24:36:16,166,57,,,,15163.22,0
16967020,24:36:27,24:36:27,167,58,,,,15297.16,0
16967020,24:36:56,24:36:56,168,59,,,,15644.47,0
16967020,24:37:09,24:37:09,169,60,,,,15846.16,0
16967020,24:37:25,24:37:25,170,61,,,,16046.65,0
16967020,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967020,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967020,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967020,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967020,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967020,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967020,24:40:00,24:40:00,3344,68,,1,,17803.07,
16967030,23:55:00,23:55:00,10708,1,,,1,0,
16967030,23:55:18,23:55:18,2592,2,,,,402.53,0
16967030,23:55:32,23:55:32,2593,3,,,,625.04,0
16967030,23:56:00,23:56:00,10042,4,,,,952.62,
16967030,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967030,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967030,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967030,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967030,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967030,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967030,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967030,24:04:37,24:04:37,630,12,,,,2727.29,0
16967030,24:05:48,24:05:48,631,13,,,,2932.12,0
16967030,24:07:00,24:07:00,632,14,,,,3183.16,
16967030,24:07:57,24:07:57,633,15,,,,3481.85,0
16967030,24:08:49,24:08:49,634,16,,,,3724.7,0
16967030,24:09:25,24:09:25,635,17,,,,3931.13,0
16967030,24:10:18,24:10:18,636,18,,,,4188.05,0
16967030,24:11:03,24:11:03,637,19,,,,4398.98,0
16967030,24:11:27,24:11:27,638,20,,,,4529.38,0
16967030,24:12:36,24:12:36,639,21,,,,4918.55,0
16967030,24:13:14,24:13:14,640,22,,,,5104.37,0
16967030,24:14:00,24:14:00,10747,23,,,,5365.7,
16967030,24:14:38,24:14:38,642,24,,,,5677.39,0
16967030,24:15:13,24:15:13,643,25,,,,6005.78,0
16967030,24:15:42,24:15:42,644,26,,,,6240.2,0
16967030,24:16:09,24:16:09,645,27,,,,6475.84,0
16967030,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967030,24:17:00,24:17:00,647,29,,,,6844.93,
16967030,24:17:45,24:17:45,648,30,,,,7187.23,0
16967030,24:18:22,24:18:22,649,31,,,,7469.73,0
16967030,24:18:48,24:18:48,650,32,,,,7683,0
16967030,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967030,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967030,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967030,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967030,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967030,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967030,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967030,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967030,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967030,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967030,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967030,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967030,24:27:00,24:27:00,2129,45,,,,11114.28,
16967030,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967030,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967030,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967030,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967030,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967030,24:30:36,24:30:36,160,51,,,,12195.04,0
16967030,24:34:00,24:34:00,10160,52,,,,13292.71,
16967030,24:35:13,24:35:13,162,53,,,,14334.22,0
16967030,24:35:26,24:35:26,163,54,,,,14522.34,0
16967030,24:35:43,24:35:43,164,55,,,,14759.38,0
16967030,24:35:58,24:35:58,165,56,,,,14951.14,0
16967030,24:36:16,24:36:16,166,57,,,,15163.22,0
16967030,24:36:27,24:36:27,167,58,,,,15297.16,0
16967030,24:36:56,24:36:56,168,59,,,,15644.47,0
16967030,24:37:09,24:37:09,169,60,,,,15846.16,0
16967030,24:37:25,24:37:25,170,61,,,,16046.65,0
16967030,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967030,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967030,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967030,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967030,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967030,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967030,24:40:00,24:40:00,3344,68,,1,,17803.07,
16967040,23:55:00,23:55:00,10708,1,,,1,0,
16967040,23:55:18,23:55:18,2592,2,,,,402.53,0
16967040,23:55:32,23:55:32,2593,3,,,,625.04,0
16967040,23:56:00,23:56:00,10042,4,,,,952.62,
16967040,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967040,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967040,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967040,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967040,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967040,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967040,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967040,24:04:37,24:04:37,630,12,,,,2727.29,0
16967040,24:05:48,24:05:48,631,13,,,,2932.12,0
16967040,24:07:00,24:07:00,632,14,,,,3183.16,
16967040,24:07:57,24:07:57,633,15,,,,3481.85,0
16967040,24:08:49,24:08:49,634,16,,,,3724.7,0
16967040,24:09:25,24:09:25,635,17,,,,3931.13,0
16967040,24:10:18,24:10:18,636,18,,,,4188.05,0
16967040,24:11:03,24:11:03,637,19,,,,4398.98,0
16967040,24:11:27,24:11:27,638,20,,,,4529.38,0
16967040,24:12:36,24:12:36,639,21,,,,4918.55,0
16967040,24:13:14,24:13:14,640,22,,,,5104.37,0
16967040,24:14:00,24:14:00,10747,23,,,,5365.7,
16967040,24:14:38,24:14:38,642,24,,,,5677.39,0
16967040,24:15:13,24:15:13,643,25,,,,6005.78,0
16967040,24:15:42,24:15:42,644,26,,,,6240.2,0
16967040,24:16:09,24:16:09,645,27,,,,6475.84,0
16967040,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967040,24:17:00,24:17:00,647,29,,,,6844.93,
16967040,24:17:45,24:17:45,648,30,,,,7187.23,0
16967040,24:18:22,24:18:22,649,31,,,,7469.73,0
16967040,24:18:48,24:18:48,650,32,,,,7683,0
16967040,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967040,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967040,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967040,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967040,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967040,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967040,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967040,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967040,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967040,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967040,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967040,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967040,24:27:00,24:27:00,2129,45,,,,11114.28,
16967040,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967040,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967040,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967040,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967040,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967040,24:30:36,24:30:36,160,51,,,,12195.04,0
16967040,24:34:00,24:34:00,10160,52,,,,13292.71,
16967040,24:35:13,24:35:13,162,53,,,,14334.22,0
16967040,24:35:26,24:35:26,163,54,,,,14522.34,0
16967040,24:35:43,24:35:43,164,55,,,,14759.38,0
16967040,24:35:58,24:35:58,165,56,,,,14951.14,0
16967040,24:36:16,24:36:16,166,57,,,,15163.22,0
16967040,24:36:27,24:36:27,167,58,,,,15297.16,0
16967040,24:36:56,24:36:56,168,59,,,,15644.47,0
16967040,24:37:09,24:37:09,169,60,,,,15846.16,0
16967040,24:37:25,24:37:25,170,61,,,,16046.65,0
16967040,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967040,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967040,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967040,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967040,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967040,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967040,24:40:00,24:40:00,3344,68,,1,,17803.07,
16967050,23:55:00,23:55:00,10708,1,,,1,0,
16967050,23:55:18,23:55:18,2592,2,,,,402.53,0
16967050,23:55:32,23:55:32,2593,3,,,,625.04,0
16967050,23:56:00,23:56:00,10042,4,,,,952.62,
16967050,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967050,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967050,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967050,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967050,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967050,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967050,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967050,24:04:37,24:04:37,630,12,,,,2727.29,0
16967050,24:05:48,24:05:48,631,13,,,,2932.12,0
16967050,24:07:00,24:07:00,632,14,,,,3183.16,
16967050,24:07:57,24:07:57,633,15,,,,3481.85,0
16967050,24:08:49,24:08:49,634,16,,,,3724.7,0
16967050,24:09:25,24:09:25,635,17,,,,3931.13,0
16967050,24:10:18,24:10:18,636,18,,,,4188.05,0
16967050,24:11:03,24:11:03,637,19,,,,4398.98,0
16967050,24:11:27,24:11:27,638,20,,,,4529.38,0
16967050,24:12:36,24:12:36,639,21,,,,4918.55,0
16967050,24:13:14,24:13:14,640,22,,,,5104.37,0
16967050,24:14:00,24:14:00,10747,23,,,,5365.7,
16967050,24:14:38,24:14:38,642,24,,,,5677.39,0
16967050,24:15:13,24:15:13,643,25,,,,6005.78,0
16967050,24:15:42,24:15:42,644,26,,,,6240.2,0
16967050,24:16:09,24:16:09,645,27,,,,6475.84,0
16967050,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967050,24:17:00,24:17:00,647,29,,,,6844.93,
16967050,24:17:45,24:17:45,648,30,,,,7187.23,0
16967050,24:18:22,24:18:22,649,31,,,,7469.73,0
16967050,24:18:48,24:18:48,650,32,,,,7683,0
16967050,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967050,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967050,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967050,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967050,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967050,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967050,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967050,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967050,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967050,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967050,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967050,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967050,24:27:00,24:27:00,2129,45,,,,11114.28,
16967050,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967050,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967050,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967050,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967050,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967050,24:30:36,24:30:36,160,51,,,,12195.04,0
16967050,24:34:00,24:34:00,10160,52,,,,13292.71,
16967050,24:35:13,24:35:13,162,53,,,,14334.22,0
16967050,24:35:26,24:35:26,163,54,,,,14522.34,0
16967050,24:35:43,24:35:43,164,55,,,,14759.38,0
16967050,24:35:58,24:35:58,165,56,,,,14951.14,0
16967050,24:36:16,24:36:16,166,57,,,,15163.22,0
16967050,24:36:27,24:36:27,167,58,,,,15297.16,0
16967050,24:36:56,24:36:56,168,59,,,,15644.47,0
16967050,24:37:09,24:37:09,169,60,,,,15846.16,0
16967050,24:37:25,24:37:25,170,61,,,,16046.65,0
16967050,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967050,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967050,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967050,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967050,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967050,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967050,24:40:00,24:40:00,3344,68,,1,,17803.07,
16967060,23:55:00,23:55:00,10708,1,,,1,0,
16967060,23:55:18,23:55:18,2592,2,,,,402.53,0
16967060,23:55:32,23:55:32,2593,3,,,,625.04,0
16967060,23:56:00,23:56:00,10042,4,,,,952.62,
16967060,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967060,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967060,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967060,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967060,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967060,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967060,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967060,24:04:37,24:04:37,630,12,,,,2727.29,0
16967060,24:05:48,24:05:48,631,13,,,,2932.12,0
16967060,24:07:00,24:07:00,632,14,,,,3183.16,
16967060,24:07:57,24:07:57,633,15,,,,3481.85,0
16967060,24:08:49,24:08:49,634,16,,,,3724.7,0
16967060,24:09:25,24:09:25,635,17,,,,3931.13,0
16967060,24:10:18,24:10:18,636,18,,,,4188.05,0
16967060,24:11:03,24:11:03,637,19,,,,4398.98,0
16967060,24:11:27,24:11:27,638,20,,,,4529.38,0
16967060,24:12:36,24:12:36,639,21,,,,4918.55,0
16967060,24:13:14,24:13:14,640,22,,,,5104.37,0
16967060,24:14:00,24:14:00,10747,23,,,,5365.7,
16967060,24:14:38,24:14:38,642,24,,,,5677.39,0
16967060,24:15:13,24:15:13,643,25,,,,6005.78,0
16967060,24:15:42,24:15:42,644,26,,,,6240.2,0
16967060,24:16:09,24:16:09,645,27,,,,6475.84,0
16967060,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967060,24:17:00,24:17:00,647,29,,,,6844.93,
16967060,24:17:45,24:17:45,648,30,,,,7187.23,0
16967060,24:18:22,24:18:22,649,31,,,,7469.73,0
16967060,24:18:48,24:18:48,650,32,,,,7683,0
16967060,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967060,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967060,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967060,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967060,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967060,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967060,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967060,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967060,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967060,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967060,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967060,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967060,24:27:00,24:27:00,2129,45,,,,11114.28,
16967060,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967060,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967060,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967060,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967060,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967060,24:30:36,24:30:36,160,51,,,,12195.04,0
16967060,24:34:00,24:34:00,10160,52,,,,13292.71,
16967060,24:35:13,24:35:13,162,53,,,,14334.22,0
16967060,24:35:26,24:35:26,163,54,,,,14522.34,0
16967060,24:35:43,24:35:43,164,55,,,,14759.38,0
16967060,24:35:58,24:35:58,165,56,,,,14951.14,0
16967060,24:36:16,24:36:16,166,57,,,,15163.22,0
16967060,24:36:27,24:36:27,167,58,,,,15297.16,0
16967060,24:36:56,24:36:56,168,59,,,,15644.47,0
16967060,24:37:09,24:37:09,169,60,,,,15846.16,0
16967060,24:37:25,24:37:25,170,61,,,,16046.65,0
16967060,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967060,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967060,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967060,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967060,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967060,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967060,24:40:00,24:40:00,3344,68,,1,,17803.07,
16967100,23:55:00,23:55:00,10708,1,,,1,0,
16967100,23:55:18,23:55:18,2592,2,,,,402.53,0
16967100,23:55:32,23:55:32,2593,3,,,,625.04,0
16967100,23:56:00,23:56:00,10042,4,,,,952.62,
16967100,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967100,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967100,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967100,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967100,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967100,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967100,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967100,24:04:37,24:04:37,630,12,,,,2727.29,0
16967100,24:05:48,24:05:48,631,13,,,,2932.12,0
16967100,24:07:00,24:07:00,632,14,,,,3183.16,
16967100,24:07:57,24:07:57,633,15,,,,3481.85,0
16967100,24:08:49,24:08:49,634,16,,,,3724.7,0
16967100,24:09:25,24:09:25,635,17,,,,3931.13,0
16967100,24:10:18,24:10:18,636,18,,,,4188.05,0
16967100,24:11:03,24:11:03,637,19,,,,4398.98,0
16967100,24:11:27,24:11:27,638,20,,,,4529.38,0
16967100,24:12:36,24:12:36,639,21,,,,4918.55,0
16967100,24:13:14,24:13:14,640,22,,,,5104.37,0
16967100,24:14:00,24:14:00,10747,23,,,,5365.7,
16967100,24:14:38,24:14:38,642,24,,,,5677.39,0
16967100,24:15:13,24:15:13,643,25,,,,6005.78,0
16967100,24:15:42,24:15:42,644,26,,,,6240.2,0
16967100,24:16:09,24:16:09,645,27,,,,6475.84,0
16967100,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967100,24:17:00,24:17:00,647,29,,,,6844.93,
16967100,24:17:45,24:17:45,648,30,,,,7187.23,0
16967100,24:18:22,24:18:22,649,31,,,,7469.73,0
16967100,24:18:48,24:18:48,650,32,,,,7683,0
16967100,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967100,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967100,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967100,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967100,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967100,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967100,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967100,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967100,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967100,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967100,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967100,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967100,24:27:00,24:27:00,2129,45,,,,11114.28,
16967100,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967100,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967100,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967100,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967100,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967100,24:30:36,24:30:36,160,51,,,,12195.04,0
16967100,24:34:00,24:34:00,10160,52,,,,13292.71,
16967100,24:35:13,24:35:13,162,53,,,,14334.22,0
16967100,24:35:26,24:35:26,163,54,,,,14522.34,0
16967100,24:35:43,24:35:43,164,55,,,,14759.38,0
16967100,24:35:58,24:35:58,165,56,,,,14951.14,0
16967100,24:36:16,24:36:16,166,57,,,,15163.22,0
16967100,24:36:27,24:36:27,167,58,,,,15297.16,0
16967100,24:36:56,24:36:56,168,59,,,,15644.47,0
16967100,24:37:09,24:37:09,169,60,,,,15846.16,0
16967100,24:37:25,24:37:25,170,61,,,,16046.65,0
16967100,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967100,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967100,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967100,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967100,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967100,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967100,24:40:00,24:40:00,3344,68,,1,,17803.07,
16967110,23:55:00,23:55:00,10708,1,,,1,0,
16967110,23:55:18,23:55:18,2592,2,,,,402.53,0
16967110,23:55:32,23:55:32,2593,3,,,,625.04,0
16967110,23:56:00,23:56:00,10042,4,,,,952.62,
16967110,23:57:04,23:57:04,10234,5,,,,1113.95,0
16967110,23:58:42,23:58:42,2596,6,,,,1497.08,0
16967110,23:59:23,23:59:23,2597,7,,,,1620.88,0
16967110,24:00:17,24:00:17,9092,8,,,,1757.97,0
16967110,24:01:14,24:01:14,4421,9,,,,1925.08,0
16967110,24:02:08,24:02:08,4422,10,,,,2097.79,0
16967110,24:03:43,24:03:43,10771,11,,,,2490.28,0
16967110,24:04:37,24:04:37,630,12,,,,2727.29,0
16967110,24:05:48,24:05:48,631,13,,,,2932.12,0
16967110,24:07:00,24:07:00,632,14,,,,3183.16,
16967110,24:07:57,24:07:57,633,15,,,,3481.85,0
16967110,24:08:49,24:08:49,634,16,,,,3724.7,0
16967110,24:09:25,24:09:25,635,17,,,,3931.13,0
16967110,24:10:18,24:10:18,636,18,,,,4188.05,0
16967110,24:11:03,24:11:03,637,19,,,,4398.98,0
16967110,24:11:27,24:11:27,638,20,,,,4529.38,0
16967110,24:12:36,24:12:36,639,21,,,,4918.55,0
16967110,24:13:14,24:13:14,640,22,,,,5104.37,0
16967110,24:14:00,24:14:00,10747,23,,,,5365.7,
16967110,24:14:38,24:14:38,642,24,,,,5677.39,0
16967110,24:15:13,24:15:13,643,25,,,,6005.78,0
16967110,24:15:42,24:15:42,644,26,,,,6240.2,0
16967110,24:16:09,24:16:09,645,27,,,,6475.84,0
16967110,24:16:31,24:16:31,8413,28,,,,6658.28,0
16967110,24:17:00,24:17:00,647,29,,,,6844.93,
16967110,24:17:45,24:17:45,648,30,,,,7187.23,0
16967110,24:18:22,24:18:22,649,31,,,,7469.73,0
16967110,24:18:48,24:18:48,650,32,,,,7683,0
16967110,24:20:15,24:20:15,9607,33,,,,8209.73,0
16967110,24:21:30,24:21:30,4978,34,,,,8658.34,0
16967110,24:22:04,24:22:04,4979,35,,,,8919.83,0
16967110,24:22:44,24:22:44,4980,36,,,,9251.69,0
16967110,24:23:08,24:23:08,4981,37,,,,9439.98,0
16967110,24:23:36,24:23:36,4982,38,,,,9630.93,0
16967110,24:24:15,24:24:15,2428,39,,,,9916.08,0
16967110,24:24:45,24:24:45,2429,40,,,,10137.57,0
16967110,24:25:13,24:25:13,2430,41,,,,10404.48,0
16967110,24:25:48,24:25:48,2431,42,,,,10656.38,0
16967110,24:26:03,24:26:03,2432,43,,,,10769.11,0
16967110,24:26:26,24:26:26,9934,44,,,,10932.4,0
16967110,24:27:00,24:27:00,2129,45,,,,11114.28,
16967110,24:27:40,24:27:40,2130,46,,,,11330.22,0
16967110,24:28:29,24:28:29,2131,47,,,,11590.11,0
16967110,24:29:22,24:29:22,2132,48,,,,11820.07,0
16967110,24:29:45,24:29:45,2133,49,,,,11947.53,0
16967110,24:30:18,24:30:18,2134,50,,,,12121.11,0
16967110,24:30:36,24:30:36,160,51,,,,12195.04,0
16967110,24:34:00,24:34:00,10160,52,,,,13292.71,
16967110,24:35:13,24:35:13,162,53,,,,14334.22,0
16967110,24:35:26,24:35:26,163,54,,,,14522.34,0
16967110,24:35:43,24:35:43,164,55,,,,14759.38,0
16967110,24:35:58,24:35:58,165,56,,,,14951.14,0
16967110,24:36:16,24:36:16,166,57,,,,15163.22,0
16967110,24:36:27,24:36:27,167,58,,,,15297.16,0
16967110,24:36:56,24:36:56,168,59,,,,15644.47,0
16967110,24:37:09,24:37:09,169,60,,,,15846.16,0
16967110,24:37:25,24:37:25,170,61,,,,16046.65,0
16967110,24:37:48,24:37:48,4983,62,,,,16401.84,0
16967110,24:38:11,24:38:11,4984,63,,,,16647.81,0
16967110,24:38:30,24:38:30,4985,64,,,,16829.44,0
16967110,24:38:48,24:38:48,4986,65,,,,17054.34,0
16967110,24:39:15,24:39:15,4987,66,,,,17280.4,0
16967110,24:39:38,24:39:38,4988,67,,,,17474.08,0
16967110,24:40:00,24:40:00,3344,68,,1,,17803.07,
17014010,16:59:00,16:59:00,10708,1,,,1,0,
17014010,17:00:53,17:00:53,2592,2,,,,402.53,0
17014010,17:02:16,17:02:16,2593,3,,,,625.04,0
17014010,17:05:00,17:05:00,10042,4,,,,952.62,
17014010,17:05:58,17:05:58,10234,5,,,,1113.95,0
17014010,17:07:27,17:07:27,2596,6,,,,1497.08,0
17014010,17:08:04,17:08:04,2597,7,,,,1620.88,0
17014010,17:08:53,17:08:53,9092,8,,,,1757.97,0
17014010,17:09:46,17:09:46,4421,9,,,,1925.08,0
17014010,17:10:35,17:10:35,4422,10,,,,2097.79,0
17014010,17:12:01,17:12:01,10771,11,,,,2490.28,0
17014010,17:12:50,17:12:50,630,12,,,,2727.29,0
17014010,17:13:55,17:13:55,631,13,,,,2932.12,0
17014010,17:15:00,17:15:00,632,14,,,,3183.16,
17014010,17:15:57,17:15:57,633,15,,,,3481.85,0
17014010,17:16:49,17:16:49,634,16,,,,3724.7,0
17014010,17:17:25,17:17:25,635,17,,,,3931.13,0
17014010,17:18:18,17:18:18,636,18,,,,4188.05,0
17014010,17:19:03,17:19:03,637,19,,,,4398.98,0
17014010,17:19:27,17:19:27,638,20,,,,4529.38,0
17014010,17:20:36,17:20:36,639,21,,,,4918.55,0
17014010,17:21:14,17:21:14,640,22,,,,5104.37,0
17014010,17:22:00,17:22:00,10747,23,,,,5365.7,
17014010,17:22:38,17:22:38,642,24,,,,5677.39,0
17014010,17:23:13,17:23:13,643,25,,,,6005.78,0
17014010,17:23:42,17:23:42,644,26,,,,6240.2,0
17014010,17:24:09,17:24:09,645,27,,,,6475.84,0
17014010,17:24:31,17:24:31,8413,28,,,,6658.28,0
17014010,17:25:00,17:25:00,647,29,,,,6844.93,
17014010,17:25:49,17:25:49,648,30,,,,7187.23,0
17014010,17:26:30,17:26:30,649,31,,,,7469.73,0
17014010,17:26:59,17:26:59,650,32,,,,7683,0
17014010,17:28:35,17:28:35,9607,33,,,,8209.73,0
17014010,17:29:57,17:29:57,4978,34,,,,8658.34,0
17014010,17:30:34,17:30:34,4979,35,,,,8919.83,0
17014010,17:31:18,17:31:18,4980,36,,,,9251.69,0
17014010,17:31:45,17:31:45,4981,37,,,,9439.98,0
17014010,17:32:15,17:32:15,4982,38,,,,9630.93,0
17014010,17:32:58,17:32:58,2428,39,,,,9916.08,0
17014010,17:33:32,17:33:32,2429,40,,,,10137.57,0
17014010,17:34:02,17:34:02,2430,41,,,,10404.48,0
17014010,17:34:41,17:34:41,2431,42,,,,10656.38,0
17014010,17:34:57,17:34:57,2432,43,,,,10769.11,0
17014010,17:35:22,17:35:22,9934,44,,,,10932.4,0
17014010,17:36:00,17:36:00,2129,45,,,,11114.28,
17014010,17:36:40,17:36:40,2130,46,,,,11330.22,0
17014010,17:37:29,17:37:29,2131,47,,,,11590.11,0
17014010,17:38:22,17:38:22,2132,48,,,,11820.07,0
17014010,17:38:45,17:38:45,2133,49,,,,11947.53,0
17014010,17:39:18,17:39:18,2134,50,,,,12121.11,0
17014010,17:39:36,17:39:36,160,51,,,,12195.04,0
17014010,17:43:00,17:43:00,10160,52,,,,13292.71,
17014010,17:46:16,17:46:16,162,53,,,,14334.22,0
17014010,17:46:51,17:46:51,163,54,,,,14522.34,0
17014010,17:47:36,17:47:36,164,55,,,,14759.38,0
17014010,17:48:16,17:48:16,165,56,,,,14951.14,0
17014010,17:49:04,17:49:04,166,57,,,,15163.22,0
17014010,17:49:33,17:49:33,167,58,,,,15297.16,0
17014010,17:50:51,17:50:51,168,59,,,,15644.47,0
17014010,17:51:26,17:51:26,169,60,,,,15846.16,0
17014010,17:52:08,17:52:08,170,61,,,,16046.65,0
17014010,17:53:08,17:53:08,4983,62,,,,16401.84,0
17014010,17:54:10,17:54:10,4984,63,,,,16647.81,0
17014010,17:55:00,17:55:00,4985,64,,,,16829.44,0
17014010,17:55:48,17:55:48,4986,65,,,,17054.34,0
17014010,17:57:00,17:57:00,4987,66,,,,17280.4,0
17014010,17:58:02,17:58:02,4988,67,,,,17474.08,0
17014010,17:59:00,17:59:00,3344,68,,1,,17803.07,
17014080,16:59:00,16:59:00,10708,1,,,1,0,
17014080,17:00:53,17:00:53,2592,2,,,,402.53,0
17014080,17:02:16,17:02:16,2593,3,,,,625.04,0
17014080,17:05:00,17:05:00,10042,4,,,,952.62,
17014080,17:05:58,17:05:58,10234,5,,,,1113.95,0
17014080,17:07:27,17:07:27,2596,6,,,,1497.08,0
17014080,17:08:04,17:08:04,2597,7,,,,1620.88,0
17014080,17:08:53,17:08:53,9092,8,,,,1757.97,0
17014080,17:09:46,17:09:46,4421,9,,,,1925.08,0
17014080,17:10:35,17:10:35,4422,10,,,,2097.79,0
17014080,17:12:01,17:12:01,10771,11,,,,2490.28,0
17014080,17:12:50,17:12:50,630,12,,,,2727.29,0
17014080,17:13:55,17:13:55,631,13,,,,2932.12,0
17014080,17:15:00,17:15:00,632,14,,,,3183.16,
17014080,17:15:57,17:15:57,633,15,,,,3481.85,0
17014080,17:16:49,17:16:49,634,16,,,,3724.7,0
17014080,17:17:25,17:17:25,635,17,,,,3931.13,0
17014080,17:18:18,17:18:18,636,18,,,,4188.05,0
17014080,17:19:03,17:19:03,637,19,,,,4398.98,0
17014080,17:19:27,17:19:27,638,20,,,,4529.38,0
17014080,17:20:36,17:20:36,639,21,,,,4918.55,0
17014080,17:21:14,17:21:14,640,22,,,,5104.37,0
17014080,17:22:00,17:22:00,10747,23,,,,5365.7,
17014080,17:22:38,17:22:38,642,24,,,,5677.39,0
17014080,17:23:13,17:23:13,643,25,,,,6005.78,0
17014080,17:23:42,17:23:42,644,26,,,,6240.2,0
17014080,17:24:09,17:24:09,645,27,,,,6475.84,0
17014080,17:24:31,17:24:31,8413,28,,,,6658.28,0
17014080,17:25:00,17:25:00,647,29,,,,6844.93,
17014080,17:25:49,17:25:49,648,30,,,,7187.23,0
17014080,17:26:30,17:26:30,649,31,,,,7469.73,0
17014080,17:26:59,17:26:59,650,32,,,,7683,0
17014080,17:28:35,17:28:35,9607,33,,,,8209.73,0
17014080,17:29:57,17:29:57,4978,34,,,,8658.34,0
17014080,17:30:34,17:30:34,4979,35,,,,8919.83,0
17014080,17:31:18,17:31:18,4980,36,,,,9251.69,0
17014080,17:31:45,17:31:45,4981,37,,,,9439.98,0
17014080,17:32:15,17:32:15,4982,38,,,,9630.93,0
17014080,17:32:58,17:32:58,2428,39,,,,9916.08,0
17014080,17:33:32,17:33:32,2429,40,,,,10137.57,0
17014080,17:34:02,17:34:02,2430,41,,,,10404.48,0
17014080,17:34:41,17:34:41,2431,42,,,,10656.38,0
17014080,17:34:57,17:34:57,2432,43,,,,10769.11,0
17014080,17:35:22,17:35:22,9934,44,,,,10932.4,0
17014080,17:36:00,17:36:00,2129,45,,,,11114.28,
17014080,17:36:40,17:36:40,2130,46,,,,11330.22,0
17014080,17:37:29,17:37:29,2131,47,,,,11590.11,0
17014080,17:38:22,17:38:22,2132,48,,,,11820.07,0
17014080,17:38:45,17:38:45,2133,49,,,,11947.53,0
17014080,17:39:18,17:39:18,2134,50,,,,12121.11,0
17014080,17:39:36,17:39:36,160,51,,,,12195.04,0
17014080,17:43:00,17:43:00,10160,52,,,,13292.71,
17014080,17:46:16,17:46:16,162,53,,,,14334.22,0
17014080,17:46:51,17:46:51,163,54,,,,14522.34,0
17014080,17:47:36,17:47:36,164,55,,,,14759.38,0
17014080,17:48:16,17:48:16,165,56,,,,14951.14,0
17014080,17:49:04,17:49:04,166,57,,,,15163.22,0
17014080,17:49:33,17:49:33,167,58,,,,15297.16,0
17014080,17:50:51,17:50:51,168,59,,,,15644.47,0
17014080,17:51:26,17:51:26,169,60,,,,15846.16,0
17014080,17:52:08,17:52:08,170,61,,,,16046.65,0
17014080,17:53:08,17:53:08,4983,62,,,,16401.84,0
17014080,17:54:10,17:54:10,4984,63,,,,16647.81,0
17014080,17:55:00,17:55:00,4985,64,,,,16829.44,0
17014080,17:55:48,17:55:48,4986,65,,,,17054.34,0
17014080,17:57:00,17:57:00,4987,66,,,,17280.4,0
17014080,17:58:02,17:58:02,4988,67,,,,17474.08,0
17014080,17:59:00,17:59:00,3344,68,,1,,17803.07,
17071090,09:31:00,09:31:00,10708,1,,,1,0,
17071090,09:32:53,09:32:53,2592,2,,,,402.53,0
17071090,09:34:16,09:34:16,2593,3,,,,625.04,0
17071090,09:37:00,09:37:00,10042,4,,,,952.62,
17071090,09:37:58,09:37:58,10234,5,,,,1113.95,0
17071090,09:39:27,09:39:27,2596,6,,,,1497.08,0
17071090,09:40:04,09:40:04,2597,7,,,,1620.88,0
17071090,09:40:53,09:40:53,9092,8,,,,1757.97,0
17071090,09:41:46,09:41:46,4421,9,,,,1925.08,0
17071090,09:42:35,09:42:35,4422,10,,,,2097.79,0
17071090,09:44:01,09:44:01,10771,11,,,,2490.28,0
17071090,09:44:50,09:44:50,630,12,,,,2727.29,0
17071090,09:45:55,09:45:55,631,13,,,,2932.12,0
17071090,09:47:00,09:47:00,632,14,,,,3183.16,
17071090,09:47:57,09:47:57,633,15,,,,3481.85,0
17071090,09:48:49,09:48:49,634,16,,,,3724.7,0
17071090,09:49:25,09:49:25,635,17,,,,3931.13,0
17071090,09:50:18,09:50:18,636,18,,,,4188.05,0
17071090,09:51:03,09:51:03,637,19,,,,4398.98,0
17071090,09:51:27,09:51:27,638,20,,,,4529.38,0
17071090,09:52:36,09:52:36,639,21,,,,4918.55,0
17071090,09:53:14,09:53:14,640,22,,,,5104.37,0
17071090,09:54:00,09:54:00,10747,23,,,,5365.7,
17071090,09:54:38,09:54:38,642,24,,,,5677.39,0
17071090,09:55:13,09:55:13,643,25,,,,6005.78,0
17071090,09:55:42,09:55:42,644,26,,,,6240.2,0
17071090,09:56:09,09:56:09,645,27,,,,6475.84,0
17071090,09:56:31,09:56:31,8413,28,,,,6658.28,0
17071090,09:57:00,09:57:00,647,29,,,,6844.93,
17071090,09:57:54,09:57:54,648,30,,,,7187.23,0
17071090,09:58:38,09:58:38,649,31,,,,7469.73,0
17071090,09:59:10,09:59:10,650,32,,,,7683,0
17071090,10:00:54,10:00:54,9607,33,,,,8209.73,0
17071090,10:02:24,10:02:24,4978,34,,,,8658.34,0
17071090,10:03:04,10:03:04,4979,35,,,,8919.83,0
17071090,10:03:53,10:03:53,4980,36,,,,9251.69,0
17071090,10:04:22,10:04:22,4981,37,,,,9439.98,0
17071090,10:04:55,10:04:55,4982,38,,,,9630.93,0
17071090,10:05:42,10:05:42,2428,39,,,,9916.08,0
17071090,10:06:18,10:06:18,2429,40,,,,10137.57,0
17071090,10:06:51,10:06:51,2430,41,,,,10404.48,0
17071090,10:07:34,10:07:34,2431,42,,,,10656.38,0
17071090,10:07:52,10:07:52,2432,43,,,,10769.11,0
17071090,10:08:19,10:08:19,9934,44,,,,10932.4,0
17071090,10:09:00,10:09:00,2129,45,,,,11114.28,
17071090,10:09:40,10:09:40,2130,46,,,,11330.22,0
17071090,10:10:29,10:10:29,2131,47,,,,11590.11,0
17071090,10:11:22,10:11:22,2132,48,,,,11820.07,0
17071090,10:11:45,10:11:45,2133,49,,,,11947.53,0
17071090,10:12:18,10:12:18,2134,50,,,,12121.11,0
17071090,10:12:36,10:12:36,160,51,,,,12195.04,0
17071090,10:16:00,10:16:00,10160,52,,,,13292.71,
17071090,10:19:16,10:19:16,162,53,,,,14334.22,0
17071090,10:19:51,10:19:51,163,54,,,,14522.34,0
17071090,10:20:36,10:20:36,164,55,,,,14759.38,0
17071090,10:21:16,10:21:16,165,56,,,,14951.14,0
17071090,10:22:04,10:22:04,166,57,,,,15163.22,0
17071090,10:22:33,10:22:33,167,58,,,,15297.16,0
17071090,10:23:51,10:23:51,168,59,,,,15644.47,0
17071090,10:24:26,10:24:26,169,60,,,,15846.16,0
17071090,10:25:08,10:25:08,170,61,,,,16046.65,0
17071090,10:26:08,10:26:08,4983,62,,,,16401.84,0
17071090,10:27:10,10:27:10,4984,63,,,,16647.81,0
17071090,10:28:00,10:28:00,4985,64,,,,16829.44,0
17071090,10:28:48,10:28:48,4986,65,,,,17054.34,0
17071090,10:30:00,10:30:00,4987,66,,,,17280.4,0
17071090,10:31:02,10:31:02,4988,67,,,,17474.08,0
17071090,10:32:00,10:32:00,3344,68,,1,,17803.07,
17150020,15:27:00,15:27:00,10708,1,,,1,0,
17150020,15:27:18,15:27:18,2592,2,,,,402.53,0
17150020,15:27:32,15:27:32,2593,3,,,,625.04,0
17150020,15:28:00,15:28:00,10042,4,,,,952.62,
17150020,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150020,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150020,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150020,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150020,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150020,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150020,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150020,15:37:24,15:37:24,630,12,,,,2727.29,0
17150020,15:38:42,15:38:42,631,13,,,,2932.12,0
17150020,15:40:00,15:40:00,632,14,,,,3183.16,
17150020,15:41:05,15:41:05,633,15,,,,3481.85,0
17150020,15:42:05,15:42:05,634,16,,,,3724.7,0
17150020,15:42:46,15:42:46,635,17,,,,3931.13,0
17150020,15:43:46,15:43:46,636,18,,,,4188.05,0
17150020,15:44:38,15:44:38,637,19,,,,4398.98,0
17150020,15:45:05,15:45:05,638,20,,,,4529.38,0
17150020,15:46:24,15:46:24,639,21,,,,4918.55,0
17150020,15:47:08,15:47:08,640,22,,,,5104.37,0
17150020,15:48:00,15:48:00,10747,23,,,,5365.7,
17150020,15:49:03,15:49:03,642,24,,,,5677.39,0
17150020,15:50:02,15:50:02,643,25,,,,6005.78,0
17150020,15:50:50,15:50:50,644,26,,,,6240.2,0
17150020,15:51:36,15:51:36,645,27,,,,6475.84,0
17150020,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150020,15:53:00,15:53:00,647,29,,,,6844.93,
17150020,15:54:21,15:54:21,648,30,,,,7187.23,0
17150020,15:55:28,15:55:28,649,31,,,,7469.73,0
17150020,15:56:15,15:56:15,650,32,,,,7683,0
17150020,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150020,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150020,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150020,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150020,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150020,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150020,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150020,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150020,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150020,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150020,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150020,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150020,16:11:00,16:11:00,2129,45,,,,11114.28,
17150020,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150020,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150020,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150020,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150020,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150020,16:16:09,16:16:09,160,51,,,,12195.04,0
17150020,16:21:00,16:21:00,10160,52,,,,13292.71,
17150020,16:24:29,16:24:29,162,53,,,,14334.22,0
17150020,16:25:06,16:25:06,163,54,,,,14522.34,0
17150020,16:25:54,16:25:54,164,55,,,,14759.38,0
17150020,16:26:36,16:26:36,165,56,,,,14951.14,0
17150020,16:27:26,16:27:26,166,57,,,,15163.22,0
17150020,16:27:58,16:27:58,167,58,,,,15297.16,0
17150020,16:29:20,16:29:20,168,59,,,,15644.47,0
17150020,16:29:57,16:29:57,169,60,,,,15846.16,0
17150020,16:30:42,16:30:42,170,61,,,,16046.65,0
17150020,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150020,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150020,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150020,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150020,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150020,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150020,16:38:00,16:38:00,3344,68,,1,,17803.07,
17150030,15:27:00,15:27:00,10708,1,,,1,0,
17150030,15:27:18,15:27:18,2592,2,,,,402.53,0
17150030,15:27:32,15:27:32,2593,3,,,,625.04,0
17150030,15:28:00,15:28:00,10042,4,,,,952.62,
17150030,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150030,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150030,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150030,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150030,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150030,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150030,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150030,15:37:24,15:37:24,630,12,,,,2727.29,0
17150030,15:38:42,15:38:42,631,13,,,,2932.12,0
17150030,15:40:00,15:40:00,632,14,,,,3183.16,
17150030,15:41:05,15:41:05,633,15,,,,3481.85,0
17150030,15:42:05,15:42:05,634,16,,,,3724.7,0
17150030,15:42:46,15:42:46,635,17,,,,3931.13,0
17150030,15:43:46,15:43:46,636,18,,,,4188.05,0
17150030,15:44:38,15:44:38,637,19,,,,4398.98,0
17150030,15:45:05,15:45:05,638,20,,,,4529.38,0
17150030,15:46:24,15:46:24,639,21,,,,4918.55,0
17150030,15:47:08,15:47:08,640,22,,,,5104.37,0
17150030,15:48:00,15:48:00,10747,23,,,,5365.7,
17150030,15:49:03,15:49:03,642,24,,,,5677.39,0
17150030,15:50:02,15:50:02,643,25,,,,6005.78,0
17150030,15:50:50,15:50:50,644,26,,,,6240.2,0
17150030,15:51:36,15:51:36,645,27,,,,6475.84,0
17150030,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150030,15:53:00,15:53:00,647,29,,,,6844.93,
17150030,15:54:21,15:54:21,648,30,,,,7187.23,0
17150030,15:55:28,15:55:28,649,31,,,,7469.73,0
17150030,15:56:15,15:56:15,650,32,,,,7683,0
17150030,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150030,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150030,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150030,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150030,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150030,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150030,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150030,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150030,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150030,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150030,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150030,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150030,16:11:00,16:11:00,2129,45,,,,11114.28,
17150030,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150030,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150030,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150030,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150030,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150030,16:16:09,16:16:09,160,51,,,,12195.04,0
17150030,16:21:00,16:21:00,10160,52,,,,13292.71,
17150030,16:24:29,16:24:29,162,53,,,,14334.22,0
17150030,16:25:06,16:25:06,163,54,,,,14522.34,0
17150030,16:25:54,16:25:54,164,55,,,,14759.38,0
17150030,16:26:36,16:26:36,165,56,,,,14951.14,0
17150030,16:27:26,16:27:26,166,57,,,,15163.22,0
17150030,16:27:58,16:27:58,167,58,,,,15297.16,0
17150030,16:29:20,16:29:20,168,59,,,,15644.47,0
17150030,16:29:57,16:29:57,169,60,,,,15846.16,0
17150030,16:30:42,16:30:42,170,61,,,,16046.65,0
17150030,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150030,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150030,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150030,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150030,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150030,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150030,16:38:00,16:38:00,3344,68,,1,,17803.07,
17150040,15:27:00,15:27:00,10708,1,,,1,0,
17150040,15:27:18,15:27:18,2592,2,,,,402.53,0
17150040,15:27:32,15:27:32,2593,3,,,,625.04,0
17150040,15:28:00,15:28:00,10042,4,,,,952.62,
17150040,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150040,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150040,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150040,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150040,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150040,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150040,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150040,15:37:24,15:37:24,630,12,,,,2727.29,0
17150040,15:38:42,15:38:42,631,13,,,,2932.12,0
17150040,15:40:00,15:40:00,632,14,,,,3183.16,
17150040,15:41:05,15:41:05,633,15,,,,3481.85,0
17150040,15:42:05,15:42:05,634,16,,,,3724.7,0
17150040,15:42:46,15:42:46,635,17,,,,3931.13,0
17150040,15:43:46,15:43:46,636,18,,,,4188.05,0
17150040,15:44:38,15:44:38,637,19,,,,4398.98,0
17150040,15:45:05,15:45:05,638,20,,,,4529.38,0
17150040,15:46:24,15:46:24,639,21,,,,4918.55,0
17150040,15:47:08,15:47:08,640,22,,,,5104.37,0
17150040,15:48:00,15:48:00,10747,23,,,,5365.7,
17150040,15:49:03,15:49:03,642,24,,,,5677.39,0
17150040,15:50:02,15:50:02,643,25,,,,6005.78,0
17150040,15:50:50,15:50:50,644,26,,,,6240.2,0
17150040,15:51:36,15:51:36,645,27,,,,6475.84,0
17150040,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150040,15:53:00,15:53:00,647,29,,,,6844.93,
17150040,15:54:21,15:54:21,648,30,,,,7187.23,0
17150040,15:55:28,15:55:28,649,31,,,,7469.73,0
17150040,15:56:15,15:56:15,650,32,,,,7683,0
17150040,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150040,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150040,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150040,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150040,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150040,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150040,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150040,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150040,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150040,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150040,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150040,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150040,16:11:00,16:11:00,2129,45,,,,11114.28,
17150040,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150040,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150040,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150040,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150040,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150040,16:16:09,16:16:09,160,51,,,,12195.04,0
17150040,16:21:00,16:21:00,10160,52,,,,13292.71,
17150040,16:24:29,16:24:29,162,53,,,,14334.22,0
17150040,16:25:06,16:25:06,163,54,,,,14522.34,0
17150040,16:25:54,16:25:54,164,55,,,,14759.38,0
17150040,16:26:36,16:26:36,165,56,,,,14951.14,0
17150040,16:27:26,16:27:26,166,57,,,,15163.22,0
17150040,16:27:58,16:27:58,167,58,,,,15297.16,0
17150040,16:29:20,16:29:20,168,59,,,,15644.47,0
17150040,16:29:57,16:29:57,169,60,,,,15846.16,0
17150040,16:30:42,16:30:42,170,61,,,,16046.65,0
17150040,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150040,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150040,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150040,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150040,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150040,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150040,16:38:00,16:38:00,3344,68,,1,,17803.07,
17150050,15:27:00,15:27:00,10708,1,,,1,0,
17150050,15:27:18,15:27:18,2592,2,,,,402.53,0
17150050,15:27:32,15:27:32,2593,3,,,,625.04,0
17150050,15:28:00,15:28:00,10042,4,,,,952.62,
17150050,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150050,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150050,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150050,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150050,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150050,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150050,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150050,15:37:24,15:37:24,630,12,,,,2727.29,0
17150050,15:38:42,15:38:42,631,13,,,,2932.12,0
17150050,15:40:00,15:40:00,632,14,,,,3183.16,
17150050,15:41:05,15:41:05,633,15,,,,3481.85,0
17150050,15:42:05,15:42:05,634,16,,,,3724.7,0
17150050,15:42:46,15:42:46,635,17,,,,3931.13,0
17150050,15:43:46,15:43:46,636,18,,,,4188.05,0
17150050,15:44:38,15:44:38,637,19,,,,4398.98,0
17150050,15:45:05,15:45:05,638,20,,,,4529.38,0
17150050,15:46:24,15:46:24,639,21,,,,4918.55,0
17150050,15:47:08,15:47:08,640,22,,,,5104.37,0
17150050,15:48:00,15:48:00,10747,23,,,,5365.7,
17150050,15:49:03,15:49:03,642,24,,,,5677.39,0
17150050,15:50:02,15:50:02,643,25,,,,6005.78,0
17150050,15:50:50,15:50:50,644,26,,,,6240.2,0
17150050,15:51:36,15:51:36,645,27,,,,6475.84,0
17150050,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150050,15:53:00,15:53:00,647,29,,,,6844.93,
17150050,15:54:21,15:54:21,648,30,,,,7187.23,0
17150050,15:55:28,15:55:28,649,31,,,,7469.73,0
17150050,15:56:15,15:56:15,650,32,,,,7683,0
17150050,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150050,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150050,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150050,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150050,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150050,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150050,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150050,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150050,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150050,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150050,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150050,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150050,16:11:00,16:11:00,2129,45,,,,11114.28,
17150050,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150050,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150050,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150050,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150050,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150050,16:16:09,16:16:09,160,51,,,,12195.04,0
17150050,16:21:00,16:21:00,10160,52,,,,13292.71,
17150050,16:24:29,16:24:29,162,53,,,,14334.22,0
17150050,16:25:06,16:25:06,163,54,,,,14522.34,0
17150050,16:25:54,16:25:54,164,55,,,,14759.38,0
17150050,16:26:36,16:26:36,165,56,,,,14951.14,0
17150050,16:27:26,16:27:26,166,57,,,,15163.22,0
17150050,16:27:58,16:27:58,167,58,,,,15297.16,0
17150050,16:29:20,16:29:20,168,59,,,,15644.47,0
17150050,16:29:57,16:29:57,169,60,,,,15846.16,0
17150050,16:30:42,16:30:42,170,61,,,,16046.65,0
17150050,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150050,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150050,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150050,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150050,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150050,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150050,16:38:00,16:38:00,3344,68,,1,,17803.07,
17150060,15:27:00,15:27:00,10708,1,,,1,0,
17150060,15:27:18,15:27:18,2592,2,,,,402.53,0
17150060,15:27:32,15:27:32,2593,3,,,,625.04,0
17150060,15:28:00,15:28:00,10042,4,,,,952.62,
17150060,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150060,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150060,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150060,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150060,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150060,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150060,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150060,15:37:24,15:37:24,630,12,,,,2727.29,0
17150060,15:38:42,15:38:42,631,13,,,,2932.12,0
17150060,15:40:00,15:40:00,632,14,,,,3183.16,
17150060,15:41:05,15:41:05,633,15,,,,3481.85,0
17150060,15:42:05,15:42:05,634,16,,,,3724.7,0
17150060,15:42:46,15:42:46,635,17,,,,3931.13,0
17150060,15:43:46,15:43:46,636,18,,,,4188.05,0
17150060,15:44:38,15:44:38,637,19,,,,4398.98,0
17150060,15:45:05,15:45:05,638,20,,,,4529.38,0
17150060,15:46:24,15:46:24,639,21,,,,4918.55,0
17150060,15:47:08,15:47:08,640,22,,,,5104.37,0
17150060,15:48:00,15:48:00,10747,23,,,,5365.7,
17150060,15:49:03,15:49:03,642,24,,,,5677.39,0
17150060,15:50:02,15:50:02,643,25,,,,6005.78,0
17150060,15:50:50,15:50:50,644,26,,,,6240.2,0
17150060,15:51:36,15:51:36,645,27,,,,6475.84,0
17150060,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150060,15:53:00,15:53:00,647,29,,,,6844.93,
17150060,15:54:21,15:54:21,648,30,,,,7187.23,0
17150060,15:55:28,15:55:28,649,31,,,,7469.73,0
17150060,15:56:15,15:56:15,650,32,,,,7683,0
17150060,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150060,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150060,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150060,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150060,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150060,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150060,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150060,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150060,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150060,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150060,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150060,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150060,16:11:00,16:11:00,2129,45,,,,11114.28,
17150060,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150060,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150060,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150060,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150060,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150060,16:16:09,16:16:09,160,51,,,,12195.04,0
17150060,16:21:00,16:21:00,10160,52,,,,13292.71,
17150060,16:24:29,16:24:29,162,53,,,,14334.22,0
17150060,16:25:06,16:25:06,163,54,,,,14522.34,0
17150060,16:25:54,16:25:54,164,55,,,,14759.38,0
17150060,16:26:36,16:26:36,165,56,,,,14951.14,0
17150060,16:27:26,16:27:26,166,57,,,,15163.22,0
17150060,16:27:58,16:27:58,167,58,,,,15297.16,0
17150060,16:29:20,16:29:20,168,59,,,,15644.47,0
17150060,16:29:57,16:29:57,169,60,,,,15846.16,0
17150060,16:30:42,16:30:42,170,61,,,,16046.65,0
17150060,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150060,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150060,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150060,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150060,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150060,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150060,16:38:00,16:38:00,3344,68,,1,,17803.07,
17150100,15:27:00,15:27:00,10708,1,,,1,0,
17150100,15:27:18,15:27:18,2592,2,,,,402.53,0
17150100,15:27:32,15:27:32,2593,3,,,,625.04,0
17150100,15:28:00,15:28:00,10042,4,,,,952.62,
17150100,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150100,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150100,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150100,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150100,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150100,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150100,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150100,15:37:24,15:37:24,630,12,,,,2727.29,0
17150100,15:38:42,15:38:42,631,13,,,,2932.12,0
17150100,15:40:00,15:40:00,632,14,,,,3183.16,
17150100,15:41:05,15:41:05,633,15,,,,3481.85,0
17150100,15:42:05,15:42:05,634,16,,,,3724.7,0
17150100,15:42:46,15:42:46,635,17,,,,3931.13,0
17150100,15:43:46,15:43:46,636,18,,,,4188.05,0
17150100,15:44:38,15:44:38,637,19,,,,4398.98,0
17150100,15:45:05,15:45:05,638,20,,,,4529.38,0
17150100,15:46:24,15:46:24,639,21,,,,4918.55,0
17150100,15:47:08,15:47:08,640,22,,,,5104.37,0
17150100,15:48:00,15:48:00,10747,23,,,,5365.7,
17150100,15:49:03,15:49:03,642,24,,,,5677.39,0
17150100,15:50:02,15:50:02,643,25,,,,6005.78,0
17150100,15:50:50,15:50:50,644,26,,,,6240.2,0
17150100,15:51:36,15:51:36,645,27,,,,6475.84,0
17150100,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150100,15:53:00,15:53:00,647,29,,,,6844.93,
17150100,15:54:21,15:54:21,648,30,,,,7187.23,0
17150100,15:55:28,15:55:28,649,31,,,,7469.73,0
17150100,15:56:15,15:56:15,650,32,,,,7683,0
17150100,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150100,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150100,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150100,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150100,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150100,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150100,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150100,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150100,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150100,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150100,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150100,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150100,16:11:00,16:11:00,2129,45,,,,11114.28,
17150100,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150100,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150100,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150100,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150100,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150100,16:16:09,16:16:09,160,51,,,,12195.04,0
17150100,16:21:00,16:21:00,10160,52,,,,13292.71,
17150100,16:24:29,16:24:29,162,53,,,,14334.22,0
17150100,16:25:06,16:25:06,163,54,,,,14522.34,0
17150100,16:25:54,16:25:54,164,55,,,,14759.38,0
17150100,16:26:36,16:26:36,165,56,,,,14951.14,0
17150100,16:27:26,16:27:26,166,57,,,,15163.22,0
17150100,16:27:58,16:27:58,167,58,,,,15297.16,0
17150100,16:29:20,16:29:20,168,59,,,,15644.47,0
17150100,16:29:57,16:29:57,169,60,,,,15846.16,0
17150100,16:30:42,16:30:42,170,61,,,,16046.65,0
17150100,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150100,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150100,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150100,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150100,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150100,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150100,16:38:00,16:38:00,3344,68,,1,,17803.07,
17150110,15:27:00,15:27:00,10708,1,,,1,0,
17150110,15:27:18,15:27:18,2592,2,,,,402.53,0
17150110,15:27:32,15:27:32,2593,3,,,,625.04,0
17150110,15:28:00,15:28:00,10042,4,,,,952.62,
17150110,15:29:10,15:29:10,10234,5,,,,1113.95,0
17150110,15:30:57,15:30:57,2596,6,,,,1497.08,0
17150110,15:31:41,15:31:41,2597,7,,,,1620.88,0
17150110,15:32:40,15:32:40,9092,8,,,,1757.97,0
17150110,15:33:43,15:33:43,4421,9,,,,1925.08,0
17150110,15:34:42,15:34:42,4422,10,,,,2097.79,0
17150110,15:36:25,15:36:25,10771,11,,,,2490.28,0
17150110,15:37:24,15:37:24,630,12,,,,2727.29,0
17150110,15:38:42,15:38:42,631,13,,,,2932.12,0
17150110,15:40:00,15:40:00,632,14,,,,3183.16,
17150110,15:41:05,15:41:05,633,15,,,,3481.85,0
17150110,15:42:05,15:42:05,634,16,,,,3724.7,0
17150110,15:42:46,15:42:46,635,17,,,,3931.13,0
17150110,15:43:46,15:43:46,636,18,,,,4188.05,0
17150110,15:44:38,15:44:38,637,19,,,,4398.98,0
17150110,15:45:05,15:45:05,638,20,,,,4529.38,0
17150110,15:46:24,15:46:24,639,21,,,,4918.55,0
17150110,15:47:08,15:47:08,640,22,,,,5104.37,0
17150110,15:48:00,15:48:00,10747,23,,,,5365.7,
17150110,15:49:03,15:49:03,642,24,,,,5677.39,0
17150110,15:50:02,15:50:02,643,25,,,,6005.78,0
17150110,15:50:50,15:50:50,644,26,,,,6240.2,0
17150110,15:51:36,15:51:36,645,27,,,,6475.84,0
17150110,15:52:11,15:52:11,8413,28,,,,6658.28,0
17150110,15:53:00,15:53:00,647,29,,,,6844.93,
17150110,15:54:21,15:54:21,648,30,,,,7187.23,0
17150110,15:55:28,15:55:28,649,31,,,,7469.73,0
17150110,15:56:15,15:56:15,650,32,,,,7683,0
17150110,15:58:52,15:58:52,9607,33,,,,8209.73,0
17150110,16:01:06,16:01:06,4978,34,,,,8658.34,0
17150110,16:02:07,16:02:07,4979,35,,,,8919.83,0
17150110,16:03:20,16:03:20,4980,36,,,,9251.69,0
17150110,16:04:03,16:04:03,4981,37,,,,9439.98,0
17150110,16:04:53,16:04:53,4982,38,,,,9630.93,0
17150110,16:06:03,16:06:03,2428,39,,,,9916.08,0
17150110,16:06:58,16:06:58,2429,40,,,,10137.57,0
17150110,16:07:47,16:07:47,2430,41,,,,10404.48,0
17150110,16:08:51,16:08:51,2431,42,,,,10656.38,0
17150110,16:09:18,16:09:18,2432,43,,,,10769.11,0
17150110,16:09:58,16:09:58,9934,44,,,,10932.4,0
17150110,16:11:00,16:11:00,2129,45,,,,11114.28,
17150110,16:11:58,16:11:58,2130,46,,,,11330.22,0
17150110,16:13:07,16:13:07,2131,47,,,,11590.11,0
17150110,16:14:23,16:14:23,2132,48,,,,11820.07,0
17150110,16:14:56,16:14:56,2133,49,,,,11947.53,0
17150110,16:15:43,16:15:43,2134,50,,,,12121.11,0
17150110,16:16:09,16:16:09,160,51,,,,12195.04,0
17150110,16:21:00,16:21:00,10160,52,,,,13292.71,
17150110,16:24:29,16:24:29,162,53,,,,14334.22,0
17150110,16:25:06,16:25:06,163,54,,,,14522.34,0
17150110,16:25:54,16:25:54,164,55,,,,14759.38,0
17150110,16:26:36,16:26:36,165,56,,,,14951.14,0
17150110,16:27:26,16:27:26,166,57,,,,15163.22,0
17150110,16:27:58,16:27:58,167,58,,,,15297.16,0
17150110,16:29:20,16:29:20,168,59,,,,15644.47,0
17150110,16:29:57,16:29:57,169,60,,,,15846.16,0
17150110,16:30:42,16:30:42,170,61,,,,16046.65,0
17150110,16:31:46,16:31:46,4983,62,,,,16401.84,0
17150110,16:32:52,16:32:52,4984,63,,,,16647.81,0
17150110,16:33:45,16:33:45,4985,64,,,,16829.44,0
17150110,16:34:36,16:34:36,4986,65,,,,17054.34,0
17150110,16:35:52,16:35:52,4987,66,,,,17280.4,0
17150110,16:36:59,16:36:59,4988,67,,,,17474.08,0
17150110,16:38:00,16:38:00,3344,68,,1,,17803.07,
17160090,11:16:00,11:16:00,10708,1,,,1,0,
17160090,11:17:53,11:17:53,2592,2,,,,402.53,0
17160090,11:19:16,11:19:16,2593,3,,,,625.04,0
17160090,11:22:00,11:22:00,10042,4,,,,952.62,
17160090,11:22:58,11:22:58,10234,5,,,,1113.95,0
17160090,11:24:27,11:24:27,2596,6,,,,1497.08,0
17160090,11:25:04,11:25:04,2597,7,,,,1620.88,0
17160090,11:25:53,11:25:53,9092,8,,,,1757.97,0
17160090,11:26:46,11:26:46,4421,9,,,,1925.08,0
17160090,11:27:35,11:27:35,4422,10,,,,2097.79,0
17160090,11:29:01,11:29:01,10771,11,,,,2490.28,0
17160090,11:29:50,11:29:50,630,12,,,,2727.29,0
17160090,11:30:55,11:30:55,631,13,,,,2932.12,0
17160090,11:32:00,11:32:00,632,14,,,,3183.16,
17160090,11:32:57,11:32:57,633,15,,,,3481.85,0
17160090,11:33:49,11:33:49,634,16,,,,3724.7,0
17160090,11:34:25,11:34:25,635,17,,,,3931.13,0
17160090,11:35:18,11:35:18,636,18,,,,4188.05,0
17160090,11:36:03,11:36:03,637,19,,,,4398.98,0
17160090,11:36:27,11:36:27,638,20,,,,4529.38,0
17160090,11:37:36,11:37:36,639,21,,,,4918.55,0
17160090,11:38:14,11:38:14,640,22,,,,5104.37,0
17160090,11:39:00,11:39:00,10747,23,,,,5365.7,
17160090,11:39:38,11:39:38,642,24,,,,5677.39,0
17160090,11:40:13,11:40:13,643,25,,,,6005.78,0
17160090,11:40:42,11:40:42,644,26,,,,6240.2,0
17160090,11:41:09,11:41:09,645,27,,,,6475.84,0
17160090,11:41:31,11:41:31,8413,28,,,,6658.28,0
17160090,11:42:00,11:42:00,647,29,,,,6844.93,
17160090,11:42:54,11:42:54,648,30,,,,7187.23,0
17160090,11:43:38,11:43:38,649,31,,,,7469.73,0
17160090,11:44:10,11:44:10,650,32,,,,7683,0
17160090,11:45:54,11:45:54,9607,33,,,,8209.73,0
17160090,11:47:24,11:47:24,4978,34,,,,8658.34,0
17160090,11:48:04,11:48:04,4979,35,,,,8919.83,0
17160090,11:48:53,11:48:53,4980,36,,,,9251.69,0
17160090,11:49:22,11:49:22,4981,37,,,,9439.98,0
17160090,11:49:55,11:49:55,4982,38,,,,9630.93,0
17160090,11:50:42,11:50:42,2428,39,,,,9916.08,0
17160090,11:51:18,11:51:18,2429,40,,,,10137.57,0
17160090,11:51:51,11:51:51,2430,41,,,,10404.48,0
17160090,11:52:34,11:52:34,2431,42,,,,10656.38,0
17160090,11:52:52,11:52:52,2432,43,,,,10769.11,0
17160090,11:53:19,11:53:19,9934,44,,,,10932.4,0
17160090,11:54:00,11:54:00,2129,45,,,,11114.28,
17160090,11:54:40,11:54:40,2130,46,,,,11330.22,0
17160090,11:55:29,11:55:29,2131,47,,,,11590.11,0
17160090,11:56:22,11:56:22,2132,48,,,,11820.07,0
17160090,11:56:45,11:56:45,2133,49,,,,11947.53,0
17160090,11:57:18,11:57:18,2134,50,,,,12121.11,0
17160090,11:57:36,11:57:36,160,51,,,,12195.04,0
17160090,12:01:00,12:01:00,10160,52,,,,13292.71,
17160090,12:04:16,12:04:16,162,53,,,,14334.22,0
17160090,12:04:51,12:04:51,163,54,,,,14522.34,0
17160090,12:05:36,12:05:36,164,55,,,,14759.38,0
17160090,12:06:16,12:06:16,165,56,,,,14951.14,0
17160090,12:07:04,12:07:04,166,57,,,,15163.22,0
17160090,12:07:33,12:07:33,167,58,,,,15297.16,0
17160090,12:08:51,12:08:51,168,59,,,,15644.47,0
17160090,12:09:26,12:09:26,169,60,,,,15846.16,0
17160090,12:10:08,12:10:08,170,61,,,,16046.65,0
17160090,12:11:08,12:11:08,4983,62,,,,16401.84,0
17160090,12:12:10,12:12:10,4984,63,,,,16647.81,0
17160090,12:13:00,12:13:00,4985,64,,,,16829.44,0
17160090,12:13:48,12:13:48,4986,65,,,,17054.34,0
17160090,12:15:00,12:15:00,4987,66,,,,17280.4,0
17160090,12:16:02,12:16:02,4988,67,,,,17474.08,0
17160090,12:17:00,12:17:00,3344,68,,1,,17803.07,
17495010,10:10:00,10:10:00,10708,1,,,1,0,
17495010,10:11:53,10:11:53,2592,2,,,,402.53,0
17495010,10:13:16,10:13:16,2593,3,,,,625.04,0
17495010,10:16:00,10:16:00,10042,4,,,,952.62,
17495010,10:16:58,10:16:58,10234,5,,,,1113.95,0
17495010,10:18:27,10:18:27,2596,6,,,,1497.08,0
17495010,10:19:04,10:19:04,2597,7,,,,1620.88,0
17495010,10:19:53,10:19:53,9092,8,,,,1757.97,0
17495010,10:20:46,10:20:46,4421,9,,,,1925.08,0
17495010,10:21:35,10:21:35,4422,10,,,,2097.79,0
17495010,10:23:01,10:23:01,10771,11,,,,2490.28,0
17495010,10:23:50,10:23:50,630,12,,,,2727.29,0
17495010,10:24:55,10:24:55,631,13,,,,2932.12,0
17495010,10:26:00,10:26:00,632,14,,,,3183.16,
17495010,10:26:57,10:26:57,633,15,,,,3481.85,0
17495010,10:27:49,10:27:49,634,16,,,,3724.7,0
17495010,10:28:25,10:28:25,635,17,,,,3931.13,0
17495010,10:29:18,10:29:18,636,18,,,,4188.05,0
17495010,10:30:03,10:30:03,637,19,,,,4398.98,0
17495010,10:30:27,10:30:27,638,20,,,,4529.38,0
17495010,10:31:36,10:31:36,639,21,,,,4918.55,0
17495010,10:32:14,10:32:14,640,22,,,,5104.37,0
17495010,10:33:00,10:33:00,10747,23,,,,5365.7,
17495010,10:33:38,10:33:38,642,24,,,,5677.39,0
17495010,10:34:13,10:34:13,643,25,,,,6005.78,0
17495010,10:34:42,10:34:42,644,26,,,,6240.2,0
17495010,10:35:09,10:35:09,645,27,,,,6475.84,0
17495010,10:35:31,10:35:31,8413,28,,,,6658.28,0
17495010,10:36:00,10:36:00,647,29,,,,6844.93,
17495010,10:36:54,10:36:54,648,30,,,,7187.23,0
17495010,10:37:38,10:37:38,649,31,,,,7469.73,0
17495010,10:38:10,10:38:10,650,32,,,,7683,0
17495010,10:39:54,10:39:54,9607,33,,,,8209.73,0
17495010,10:41:24,10:41:24,4978,34,,,,8658.34,0
17495010,10:42:04,10:42:04,4979,35,,,,8919.83,0
17495010,10:42:53,10:42:53,4980,36,,,,9251.69,0
17495010,10:43:22,10:43:22,4981,37,,,,9439.98,0
17495010,10:43:55,10:43:55,4982,38,,,,9630.93,0
17495010,10:44:42,10:44:42,2428,39,,,,9916.08,0
17495010,10:45:18,10:45:18,2429,40,,,,10137.57,0
17495010,10:45:51,10:45:51,2430,41,,,,10404.48,0
17495010,10:46:34,10:46:34,2431,42,,,,10656.38,0
17495010,10:46:52,10:46:52,2432,43,,,,10769.11,0
17495010,10:47:19,10:47:19,9934,44,,,,10932.4,0
17495010,10:48:00,10:48:00,2129,45,,,,11114.28,
17495010,10:48:40,10:48:40,2130,46,,,,11330.22,0
17495010,10:49:29,10:49:29,2131,47,,,,11590.11,0
17495010,10:50:22,10:50:22,2132,48,,,,11820.07,0
17495010,10:50:45,10:50:45,2133,49,,,,11947.53,0
17495010,10:51:18,10:51:18,2134,50,,,,12121.11,0
17495010,10:51:36,10:51:36,160,51,,,,12195.04,0
17495010,10:55:00,10:55:00,10160,52,,,,13292.71,
17495010,10:58:16,10:58:16,162,53,,,,14334.22,0
17495010,10:58:51,10:58:51,163,54,,,,14522.34,0
17495010,10:59:36,10:59:36,164,55,,,,14759.38,0
17495010,11:00:16,11:00:16,165,56,,,,14951.14,0
17495010,11:01:04,11:01:04,166,57,,,,15163.22,0
17495010,11:01:33,11:01:33,167,58,,,,15297.16,0
17495010,11:02:51,11:02:51,168,59,,,,15644.47,0
17495010,11:03:26,11:03:26,169,60,,,,15846.16,0
17495010,11:04:08,11:04:08,170,61,,,,16046.65,0
17495010,11:05:08,11:05:08,4983,62,,,,16401.84,0
17495010,11:06:10,11:06:10,4984,63,,,,16647.81,0
17495010,11:07:00,11:07:00,4985,64,,,,16829.44,0
17495010,11:07:48,11:07:48,4986,65,,,,17054.34,0
17495010,11:09:00,11:09:00,4987,66,,,,17280.4,0
17495010,11:10:02,11:10:02,4988,67,,,,17474.08,0
17495010,11:11:00,11:11:00,3344,68,,1,,17803.07,
17495080,10:10:00,10:10:00,10708,1,,,1,0,
17495080,10:11:53,10:11:53,2592,2,,,,402.53,0
17495080,10:13:16,10:13:16,2593,3,,,,625.04,0
17495080,10:16:00,10:16:00,10042,4,,,,952.62,
17495080,10:16:58,10:16:58,10234,5,,,,1113.95,0
17495080,10:18:27,10:18:27,2596,6,,,,1497.08,0
17495080,10:19:04,10:19:04,2597,7,,,,1620.88,0
17495080,10:19:53,10:19:53,9092,8,,,,1757.97,0
17495080,10:20:46,10:20:46,4421,9,,,,1925.08,0
17495080,10:21:35,10:21:35,4422,10,,,,2097.79,0
17495080,10:23:01,10:23:01,10771,11,,,,2490.28,0
17495080,10:23:50,10:23:50,630,12,,,,2727.29,0
17495080,10:24:55,10:24:55,631,13,,,,2932.12,0
17495080,10:26:00,10:26:00,632,14,,,,3183.16,
17495080,10:26:57,10:26:57,633,15,,,,3481.85,0
17495080,10:27:49,10:27:49,634,16,,,,3724.7,0
17495080,10:28:25,10:28:25,635,17,,,,3931.13,0
17495080,10:29:18,10:29:18,636,18,,,,4188.05,0
17495080,10:30:03,10:30:03,637,19,,,,4398.98,0
17495080,10:30:27,10:30:27,638,20,,,,4529.38,0
17495080,10:31:36,10:31:36,639,21,,,,4918.55,0
17495080,10:32:14,10:32:14,640,22,,,,5104.37,0
17495080,10:33:00,10:33:00,10747,23,,,,5365.7,
17495080,10:33:38,10:33:38,642,24,,,,5677.39,0
17495080,10:34:13,10:34:13,643,25,,,,6005.78,0
17495080,10:34:42,10:34:42,644,26,,,,6240.2,0
17495080,10:35:09,10:35:09,645,27,,,,6475.84,0
17495080,10:35:31,10:35:31,8413,28,,,,6658.28,0
17495080,10:36:00,10:36:00,647,29,,,,6844.93,
17495080,10:36:54,10:36:54,648,30,,,,7187.23,0
17495080,10:37:38,10:37:38,649,31,,,,7469.73,0
17495080,10:38:10,10:38:10,650,32,,,,7683,0
17495080,10:39:54,10:39:54,9607,33,,,,8209.73,0
17495080,10:41:24,10:41:24,4978,34,,,,8658.34,0
17495080,10:42:04,10:42:04,4979,35,,,,8919.83,0
17495080,10:42:53,10:42:53,4980,36,,,,9251.69,0
17495080,10:43:22,10:43:22,4981,37,,,,9439.98,0
17495080,10:43:55,10:43:55,4982,38,,,,9630.93,0
17495080,10:44:42,10:44:42,2428,39,,,,9916.08,0
17495080,10:45:18,10:45:18,2429,40,,,,10137.57,0
17495080,10:45:51,10:45:51,2430,41,,,,10404.48,0
17495080,10:46:34,10:46:34,2431,42,,,,10656.38,0
17495080,10:46:52,10:46:52,2432,43,,,,10769.11,0
17495080,10:47:19,10:47:19,9934,44,,,,10932.4,0
17495080,10:48:00,10:48:00,2129,45,,,,11114.28,
17495080,10:48:40,10:48:40,2130,46,,,,11330.22,0
17495080,10:49:29,10:49:29,2131,47,,,,11590.11,0
17495080,10:50:22,10:50:22,2132,48,,,,11820.07,0
17495080,10:50:45,10:50:45,2133,49,,,,11947.53,0
17495080,10:51:18,10:51:18,2134,50,,,,12121.11,0
17495080,10:51:36,10:51:36,160,51,,,,12195.04,0
17495080,10:55:00,10:55:00,10160,52,,,,13292.71,
17495080,10:58:16,10:58:16,162,53,,,,14334.22,0
17495080,10:58:51,10:58:51,163,54,,,,14522.34,0
17495080,10:59:36,10:59:36,164,55,,,,14759.38,0
17495080,11:00:16,11:00:16,165,56,,,,14951.14,0
17495080,11:01:04,11:01:04,166,57,,,,15163.22,0
17495080,11:01:33,11:01:33,167,58,,,,15297.16,0
17495080,11:02:51,11:02:51,168,59,,,,15644.47,0
17495080,11:03:26,11:03:26,169,60,,,,15846.16,0
17495080,11:04:08,11:04:08,170,61,,,,16046.65,0
17495080,11:05:08,11:05:08,4983,62,,,,16401.84,0
17495080,11:06:10,11:06:10,4984,63,,,,16647.81,0
17495080,11:07:00,11:07:00,4985,64,,,,16829.44,0
17495080,11:07:48,11:07:48,4986,65,,,,17054.34,0
17495080,11:09:00,11:09:00,4987,66,,,,17280.4,0
17495080,11:10:02,11:10:02,4988,67,,,,17474.08,0
17495080,11:11:00,11:11:00,3344,68,,1,,17803.07,
18020070,09:31:00,09:31:00,10708,1,,,1,0,
18020070,09:32:53,09:32:53,2592,2,,,,402.53,0
18020070,09:34:16,09:34:16,2593,3,,,,625.04,0
18020070,09:37:00,09:37:00,10042,4,,,,952.62,
18020070,09:37:58,09:37:58,10234,5,,,,1113.95,0
18020070,09:39:27,09:39:27,2596,6,,,,1497.08,0
18020070,09:40:04,09:40:04,2597,7,,,,1620.88,0
18020070,09:40:53,09:40:53,9092,8,,,,1757.97,0
18020070,09:41:46,09:41:46,4421,9,,,,1925.08,0
18020070,09:42:35,09:42:35,4422,10,,,,2097.79,0
18020070,09:44:01,09:44:01,10771,11,,,,2490.28,0
18020070,09:44:50,09:44:50,630,12,,,,2727.29,0
18020070,09:45:55,09:45:55,631,13,,,,2932.12,0
18020070,09:47:00,09:47:00,632,14,,,,3183.16,
18020070,09:47:57,09:47:57,633,15,,,,3481.85,0
18020070,09:48:49,09:48:49,634,16,,,,3724.7,0
18020070,09:49:25,09:49:25,635,17,,,,3931.13,0
18020070,09:50:18,09:50:18,636,18,,,,4188.05,0
18020070,09:51:03,09:51:03,637,19,,,,4398.98,0
18020070,09:51:27,09:51:27,638,20,,,,4529.38,0
18020070,09:52:36,09:52:36,639,21,,,,4918.55,0
18020070,09:53:14,09:53:14,640,22,,,,5104.37,0
18020070,09:54:00,09:54:00,10747,23,,,,5365.7,
18020070,09:54:38,09:54:38,642,24,,,,5677.39,0
18020070,09:55:13,09:55:13,643,25,,,,6005.78,0
18020070,09:55:42,09:55:42,644,26,,,,6240.2,0
18020070,09:56:09,09:56:09,645,27,,,,6475.84,0
18020070,09:56:31,09:56:31,8413,28,,,,6658.28,0
18020070,09:57:00,09:57:00,647,29,,,,6844.93,
18020070,09:57:54,09:57:54,648,30,,,,7187.23,0
18020070,09:58:38,09:58:38,649,31,,,,7469.73,0
18020070,09:59:10,09:59:10,650,32,,,,7683,0
18020070,10:00:54,10:00:54,9607,33,,,,8209.73,0
18020070,10:02:24,10:02:24,4978,34,,,,8658.34,0
18020070,10:03:04,10:03:04,4979,35,,,,8919.83,0
18020070,10:03:53,10:03:53,4980,36,,,,9251.69,0
18020070,10:04:22,10:04:22,4981,37,,,,9439.98,0
18020070,10:04:55,10:04:55,4982,38,,,,9630.93,0
18020070,10:05:42,10:05:42,2428,39,,,,9916.08,0
18020070,10:06:18,10:06:18,2429,40,,,,10137.57,0
18020070,10:06:51,10:06:51,2430,41,,,,10404.48,0
18020070,10:07:34,10:07:34,2431,42,,,,10656.38,0
18020070,10:07:52,10:07:52,2432,43,,,,10769.11,0
18020070,10:08:19,10:08:19,9934,44,,,,10932.4,0
18020070,10:09:00,10:09:00,2129,45,,,,11114.28,
18020070,10:09:40,10:09:40,2130,46,,,,11330.22,0
18020070,10:10:29,10:10:29,2131,47,,,,11590.11,0
18020070,10:11:22,10:11:22,2132,48,,,,11820.07,0
18020070,10:11:45,10:11:45,2133,49,,,,11947.53,0
18020070,10:12:18,10:12:18,2134,50,,,,12121.11,0
18020070,10:12:36,10:12:36,160,51,,,,12195.04,0
18020070,10:16:00,10:16:00,10160,52,,,,13292.71,
18020070,10:19:16,10:19:16,162,53,,,,14334.22,0
18020070,10:19:51,10:19:51,163,54,,,,14522.34,0
18020070,10:20:36,10:20:36,164,55,,,,14759.38,0
18020070,10:21:16,10:21:16,165,56,,,,14951.14,0
18020070,10:22:04,10:22:04,166,57,,,,15163.22,0
18020070,10:22:33,10:22:33,167,58,,,,15297.16,0
18020070,10:23:51,10:23:51,168,59,,,,15644.47,0
18020070,10:24:26,10:24:26,169,60,,,,15846.16,0
18020070,10:25:08,10:25:08,170,61,,,,16046.65,0
18020070,10:26:08,10:26:08,4983,62,,,,16401.84,0
18020070,10:27:10,10:27:10,4984,63,,,,16647.81,0
18020070,10:28:00,10:28:00,4985,64,,,,16829.44,0
18020070,10:28:48,10:28:48,4986,65,,,,17054.34,0
18020070,10:30:00,10:30:00,4987,66,,,,17280.4,0
18020070,10:31:02,10:31:02,4988,67,,,,17474.08,0
18020070,10:32:00,10:32:00,3344,68,,1,,17803.07,
18119020,16:45:00,16:45:00,10708,1,,,1,0,
18119020,16:45:18,16:45:18,2592,2,,,,402.53,0
18119020,16:45:32,16:45:32,2593,3,,,,625.04,0
18119020,16:46:00,16:46:00,10042,4,,,,952.62,
18119020,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119020,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119020,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119020,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119020,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119020,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119020,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119020,16:56:59,16:56:59,630,12,,,,2727.29,0
18119020,16:58:29,16:58:29,631,13,,,,2932.12,0
18119020,17:00:00,17:00:00,632,14,,,,3183.16,
18119020,17:01:05,17:01:05,633,15,,,,3481.85,0
18119020,17:02:05,17:02:05,634,16,,,,3724.7,0
18119020,17:02:46,17:02:46,635,17,,,,3931.13,0
18119020,17:03:46,17:03:46,636,18,,,,4188.05,0
18119020,17:04:38,17:04:38,637,19,,,,4398.98,0
18119020,17:05:05,17:05:05,638,20,,,,4529.38,0
18119020,17:06:24,17:06:24,639,21,,,,4918.55,0
18119020,17:07:08,17:07:08,640,22,,,,5104.37,0
18119020,17:08:00,17:08:00,10747,23,,,,5365.7,
18119020,17:08:50,17:08:50,642,24,,,,5677.39,0
18119020,17:09:37,17:09:37,643,25,,,,6005.78,0
18119020,17:10:16,17:10:16,644,26,,,,6240.2,0
18119020,17:10:52,17:10:52,645,27,,,,6475.84,0
18119020,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119020,17:12:00,17:12:00,647,29,,,,6844.93,
18119020,17:13:16,17:13:16,648,30,,,,7187.23,0
18119020,17:14:20,17:14:20,649,31,,,,7469.73,0
18119020,17:15:04,17:15:04,650,32,,,,7683,0
18119020,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119020,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119020,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119020,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119020,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119020,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119020,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119020,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119020,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119020,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119020,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119020,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119020,17:29:00,17:29:00,2129,45,,,,11114.28,
18119020,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119020,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119020,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119020,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119020,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119020,17:33:07,17:33:07,160,51,,,,12195.04,0
18119020,17:37:00,17:37:00,10160,52,,,,13292.71,
18119020,17:39:52,17:39:52,162,53,,,,14334.22,0
18119020,17:40:22,17:40:22,163,54,,,,14522.34,0
18119020,17:41:02,17:41:02,164,55,,,,14759.38,0
18119020,17:41:37,17:41:37,165,56,,,,14951.14,0
18119020,17:42:18,17:42:18,166,57,,,,15163.22,0
18119020,17:42:44,17:42:44,167,58,,,,15297.16,0
18119020,17:43:52,17:43:52,168,59,,,,15644.47,0
18119020,17:44:22,17:44:22,169,60,,,,15846.16,0
18119020,17:45:00,17:45:00,170,61,,,,16046.65,0
18119020,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119020,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119020,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119020,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119020,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119020,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119020,17:51:00,17:51:00,3344,68,,1,,17803.07,
18119030,16:45:00,16:45:00,10708,1,,,1,0,
18119030,16:45:18,16:45:18,2592,2,,,,402.53,0
18119030,16:45:32,16:45:32,2593,3,,,,625.04,0
18119030,16:46:00,16:46:00,10042,4,,,,952.62,
18119030,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119030,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119030,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119030,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119030,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119030,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119030,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119030,16:56:59,16:56:59,630,12,,,,2727.29,0
18119030,16:58:29,16:58:29,631,13,,,,2932.12,0
18119030,17:00:00,17:00:00,632,14,,,,3183.16,
18119030,17:01:05,17:01:05,633,15,,,,3481.85,0
18119030,17:02:05,17:02:05,634,16,,,,3724.7,0
18119030,17:02:46,17:02:46,635,17,,,,3931.13,0
18119030,17:03:46,17:03:46,636,18,,,,4188.05,0
18119030,17:04:38,17:04:38,637,19,,,,4398.98,0
18119030,17:05:05,17:05:05,638,20,,,,4529.38,0
18119030,17:06:24,17:06:24,639,21,,,,4918.55,0
18119030,17:07:08,17:07:08,640,22,,,,5104.37,0
18119030,17:08:00,17:08:00,10747,23,,,,5365.7,
18119030,17:08:50,17:08:50,642,24,,,,5677.39,0
18119030,17:09:37,17:09:37,643,25,,,,6005.78,0
18119030,17:10:16,17:10:16,644,26,,,,6240.2,0
18119030,17:10:52,17:10:52,645,27,,,,6475.84,0
18119030,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119030,17:12:00,17:12:00,647,29,,,,6844.93,
18119030,17:13:16,17:13:16,648,30,,,,7187.23,0
18119030,17:14:20,17:14:20,649,31,,,,7469.73,0
18119030,17:15:04,17:15:04,650,32,,,,7683,0
18119030,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119030,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119030,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119030,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119030,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119030,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119030,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119030,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119030,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119030,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119030,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119030,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119030,17:29:00,17:29:00,2129,45,,,,11114.28,
18119030,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119030,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119030,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119030,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119030,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119030,17:33:07,17:33:07,160,51,,,,12195.04,0
18119030,17:37:00,17:37:00,10160,52,,,,13292.71,
18119030,17:39:52,17:39:52,162,53,,,,14334.22,0
18119030,17:40:22,17:40:22,163,54,,,,14522.34,0
18119030,17:41:02,17:41:02,164,55,,,,14759.38,0
18119030,17:41:37,17:41:37,165,56,,,,14951.14,0
18119030,17:42:18,17:42:18,166,57,,,,15163.22,0
18119030,17:42:44,17:42:44,167,58,,,,15297.16,0
18119030,17:43:52,17:43:52,168,59,,,,15644.47,0
18119030,17:44:22,17:44:22,169,60,,,,15846.16,0
18119030,17:45:00,17:45:00,170,61,,,,16046.65,0
18119030,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119030,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119030,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119030,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119030,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119030,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119030,17:51:00,17:51:00,3344,68,,1,,17803.07,
18119040,16:45:00,16:45:00,10708,1,,,1,0,
18119040,16:45:18,16:45:18,2592,2,,,,402.53,0
18119040,16:45:32,16:45:32,2593,3,,,,625.04,0
18119040,16:46:00,16:46:00,10042,4,,,,952.62,
18119040,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119040,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119040,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119040,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119040,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119040,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119040,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119040,16:56:59,16:56:59,630,12,,,,2727.29,0
18119040,16:58:29,16:58:29,631,13,,,,2932.12,0
18119040,17:00:00,17:00:00,632,14,,,,3183.16,
18119040,17:01:05,17:01:05,633,15,,,,3481.85,0
18119040,17:02:05,17:02:05,634,16,,,,3724.7,0
18119040,17:02:46,17:02:46,635,17,,,,3931.13,0
18119040,17:03:46,17:03:46,636,18,,,,4188.05,0
18119040,17:04:38,17:04:38,637,19,,,,4398.98,0
18119040,17:05:05,17:05:05,638,20,,,,4529.38,0
18119040,17:06:24,17:06:24,639,21,,,,4918.55,0
18119040,17:07:08,17:07:08,640,22,,,,5104.37,0
18119040,17:08:00,17:08:00,10747,23,,,,5365.7,
18119040,17:08:50,17:08:50,642,24,,,,5677.39,0
18119040,17:09:37,17:09:37,643,25,,,,6005.78,0
18119040,17:10:16,17:10:16,644,26,,,,6240.2,0
18119040,17:10:52,17:10:52,645,27,,,,6475.84,0
18119040,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119040,17:12:00,17:12:00,647,29,,,,6844.93,
18119040,17:13:16,17:13:16,648,30,,,,7187.23,0
18119040,17:14:20,17:14:20,649,31,,,,7469.73,0
18119040,17:15:04,17:15:04,650,32,,,,7683,0
18119040,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119040,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119040,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119040,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119040,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119040,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119040,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119040,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119040,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119040,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119040,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119040,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119040,17:29:00,17:29:00,2129,45,,,,11114.28,
18119040,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119040,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119040,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119040,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119040,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119040,17:33:07,17:33:07,160,51,,,,12195.04,0
18119040,17:37:00,17:37:00,10160,52,,,,13292.71,
18119040,17:39:52,17:39:52,162,53,,,,14334.22,0
18119040,17:40:22,17:40:22,163,54,,,,14522.34,0
18119040,17:41:02,17:41:02,164,55,,,,14759.38,0
18119040,17:41:37,17:41:37,165,56,,,,14951.14,0
18119040,17:42:18,17:42:18,166,57,,,,15163.22,0
18119040,17:42:44,17:42:44,167,58,,,,15297.16,0
18119040,17:43:52,17:43:52,168,59,,,,15644.47,0
18119040,17:44:22,17:44:22,169,60,,,,15846.16,0
18119040,17:45:00,17:45:00,170,61,,,,16046.65,0
18119040,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119040,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119040,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119040,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119040,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119040,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119040,17:51:00,17:51:00,3344,68,,1,,17803.07,
18119050,16:45:00,16:45:00,10708,1,,,1,0,
18119050,16:45:18,16:45:18,2592,2,,,,402.53,0
18119050,16:45:32,16:45:32,2593,3,,,,625.04,0
18119050,16:46:00,16:46:00,10042,4,,,,952.62,
18119050,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119050,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119050,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119050,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119050,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119050,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119050,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119050,16:56:59,16:56:59,630,12,,,,2727.29,0
18119050,16:58:29,16:58:29,631,13,,,,2932.12,0
18119050,17:00:00,17:00:00,632,14,,,,3183.16,
18119050,17:01:05,17:01:05,633,15,,,,3481.85,0
18119050,17:02:05,17:02:05,634,16,,,,3724.7,0
18119050,17:02:46,17:02:46,635,17,,,,3931.13,0
18119050,17:03:46,17:03:46,636,18,,,,4188.05,0
18119050,17:04:38,17:04:38,637,19,,,,4398.98,0
18119050,17:05:05,17:05:05,638,20,,,,4529.38,0
18119050,17:06:24,17:06:24,639,21,,,,4918.55,0
18119050,17:07:08,17:07:08,640,22,,,,5104.37,0
18119050,17:08:00,17:08:00,10747,23,,,,5365.7,
18119050,17:08:50,17:08:50,642,24,,,,5677.39,0
18119050,17:09:37,17:09:37,643,25,,,,6005.78,0
18119050,17:10:16,17:10:16,644,26,,,,6240.2,0
18119050,17:10:52,17:10:52,645,27,,,,6475.84,0
18119050,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119050,17:12:00,17:12:00,647,29,,,,6844.93,
18119050,17:13:16,17:13:16,648,30,,,,7187.23,0
18119050,17:14:20,17:14:20,649,31,,,,7469.73,0
18119050,17:15:04,17:15:04,650,32,,,,7683,0
18119050,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119050,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119050,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119050,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119050,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119050,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119050,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119050,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119050,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119050,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119050,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119050,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119050,17:29:00,17:29:00,2129,45,,,,11114.28,
18119050,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119050,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119050,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119050,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119050,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119050,17:33:07,17:33:07,160,51,,,,12195.04,0
18119050,17:37:00,17:37:00,10160,52,,,,13292.71,
18119050,17:39:52,17:39:52,162,53,,,,14334.22,0
18119050,17:40:22,17:40:22,163,54,,,,14522.34,0
18119050,17:41:02,17:41:02,164,55,,,,14759.38,0
18119050,17:41:37,17:41:37,165,56,,,,14951.14,0
18119050,17:42:18,17:42:18,166,57,,,,15163.22,0
18119050,17:42:44,17:42:44,167,58,,,,15297.16,0
18119050,17:43:52,17:43:52,168,59,,,,15644.47,0
18119050,17:44:22,17:44:22,169,60,,,,15846.16,0
18119050,17:45:00,17:45:00,170,61,,,,16046.65,0
18119050,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119050,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119050,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119050,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119050,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119050,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119050,17:51:00,17:51:00,3344,68,,1,,17803.07,
18119060,16:45:00,16:45:00,10708,1,,,1,0,
18119060,16:45:18,16:45:18,2592,2,,,,402.53,0
18119060,16:45:32,16:45:32,2593,3,,,,625.04,0
18119060,16:46:00,16:46:00,10042,4,,,,952.62,
18119060,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119060,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119060,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119060,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119060,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119060,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119060,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119060,16:56:59,16:56:59,630,12,,,,2727.29,0
18119060,16:58:29,16:58:29,631,13,,,,2932.12,0
18119060,17:00:00,17:00:00,632,14,,,,3183.16,
18119060,17:01:05,17:01:05,633,15,,,,3481.85,0
18119060,17:02:05,17:02:05,634,16,,,,3724.7,0
18119060,17:02:46,17:02:46,635,17,,,,3931.13,0
18119060,17:03:46,17:03:46,636,18,,,,4188.05,0
18119060,17:04:38,17:04:38,637,19,,,,4398.98,0
18119060,17:05:05,17:05:05,638,20,,,,4529.38,0
18119060,17:06:24,17:06:24,639,21,,,,4918.55,0
18119060,17:07:08,17:07:08,640,22,,,,5104.37,0
18119060,17:08:00,17:08:00,10747,23,,,,5365.7,
18119060,17:08:50,17:08:50,642,24,,,,5677.39,0
18119060,17:09:37,17:09:37,643,25,,,,6005.78,0
18119060,17:10:16,17:10:16,644,26,,,,6240.2,0
18119060,17:10:52,17:10:52,645,27,,,,6475.84,0
18119060,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119060,17:12:00,17:12:00,647,29,,,,6844.93,
18119060,17:13:16,17:13:16,648,30,,,,7187.23,0
18119060,17:14:20,17:14:20,649,31,,,,7469.73,0
18119060,17:15:04,17:15:04,650,32,,,,7683,0
18119060,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119060,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119060,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119060,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119060,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119060,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119060,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119060,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119060,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119060,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119060,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119060,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119060,17:29:00,17:29:00,2129,45,,,,11114.28,
18119060,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119060,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119060,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119060,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119060,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119060,17:33:07,17:33:07,160,51,,,,12195.04,0
18119060,17:37:00,17:37:00,10160,52,,,,13292.71,
18119060,17:39:52,17:39:52,162,53,,,,14334.22,0
18119060,17:40:22,17:40:22,163,54,,,,14522.34,0
18119060,17:41:02,17:41:02,164,55,,,,14759.38,0
18119060,17:41:37,17:41:37,165,56,,,,14951.14,0
18119060,17:42:18,17:42:18,166,57,,,,15163.22,0
18119060,17:42:44,17:42:44,167,58,,,,15297.16,0
18119060,17:43:52,17:43:52,168,59,,,,15644.47,0
18119060,17:44:22,17:44:22,169,60,,,,15846.16,0
18119060,17:45:00,17:45:00,170,61,,,,16046.65,0
18119060,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119060,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119060,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119060,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119060,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119060,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119060,17:51:00,17:51:00,3344,68,,1,,17803.07,
18119100,16:45:00,16:45:00,10708,1,,,1,0,
18119100,16:45:18,16:45:18,2592,2,,,,402.53,0
18119100,16:45:32,16:45:32,2593,3,,,,625.04,0
18119100,16:46:00,16:46:00,10042,4,,,,952.62,
18119100,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119100,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119100,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119100,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119100,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119100,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119100,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119100,16:56:59,16:56:59,630,12,,,,2727.29,0
18119100,16:58:29,16:58:29,631,13,,,,2932.12,0
18119100,17:00:00,17:00:00,632,14,,,,3183.16,
18119100,17:01:05,17:01:05,633,15,,,,3481.85,0
18119100,17:02:05,17:02:05,634,16,,,,3724.7,0
18119100,17:02:46,17:02:46,635,17,,,,3931.13,0
18119100,17:03:46,17:03:46,636,18,,,,4188.05,0
18119100,17:04:38,17:04:38,637,19,,,,4398.98,0
18119100,17:05:05,17:05:05,638,20,,,,4529.38,0
18119100,17:06:24,17:06:24,639,21,,,,4918.55,0
18119100,17:07:08,17:07:08,640,22,,,,5104.37,0
18119100,17:08:00,17:08:00,10747,23,,,,5365.7,
18119100,17:08:50,17:08:50,642,24,,,,5677.39,0
18119100,17:09:37,17:09:37,643,25,,,,6005.78,0
18119100,17:10:16,17:10:16,644,26,,,,6240.2,0
18119100,17:10:52,17:10:52,645,27,,,,6475.84,0
18119100,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119100,17:12:00,17:12:00,647,29,,,,6844.93,
18119100,17:13:16,17:13:16,648,30,,,,7187.23,0
18119100,17:14:20,17:14:20,649,31,,,,7469.73,0
18119100,17:15:04,17:15:04,650,32,,,,7683,0
18119100,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119100,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119100,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119100,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119100,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119100,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119100,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119100,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119100,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119100,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119100,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119100,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119100,17:29:00,17:29:00,2129,45,,,,11114.28,
18119100,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119100,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119100,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119100,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119100,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119100,17:33:07,17:33:07,160,51,,,,12195.04,0
18119100,17:37:00,17:37:00,10160,52,,,,13292.71,
18119100,17:39:52,17:39:52,162,53,,,,14334.22,0
18119100,17:40:22,17:40:22,163,54,,,,14522.34,0
18119100,17:41:02,17:41:02,164,55,,,,14759.38,0
18119100,17:41:37,17:41:37,165,56,,,,14951.14,0
18119100,17:42:18,17:42:18,166,57,,,,15163.22,0
18119100,17:42:44,17:42:44,167,58,,,,15297.16,0
18119100,17:43:52,17:43:52,168,59,,,,15644.47,0
18119100,17:44:22,17:44:22,169,60,,,,15846.16,0
18119100,17:45:00,17:45:00,170,61,,,,16046.65,0
18119100,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119100,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119100,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119100,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119100,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119100,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119100,17:51:00,17:51:00,3344,68,,1,,17803.07,
18119110,16:45:00,16:45:00,10708,1,,,1,0,
18119110,16:45:18,16:45:18,2592,2,,,,402.53,0
18119110,16:45:32,16:45:32,2593,3,,,,625.04,0
18119110,16:46:00,16:46:00,10042,4,,,,952.62,
18119110,16:47:21,16:47:21,10234,5,,,,1113.95,0
18119110,16:49:26,16:49:26,2596,6,,,,1497.08,0
18119110,16:50:18,16:50:18,2597,7,,,,1620.88,0
18119110,16:51:27,16:51:27,9092,8,,,,1757.97,0
18119110,16:52:40,16:52:40,4421,9,,,,1925.08,0
18119110,16:53:49,16:53:49,4422,10,,,,2097.79,0
18119110,16:55:50,16:55:50,10771,11,,,,2490.28,0
18119110,16:56:59,16:56:59,630,12,,,,2727.29,0
18119110,16:58:29,16:58:29,631,13,,,,2932.12,0
18119110,17:00:00,17:00:00,632,14,,,,3183.16,
18119110,17:01:05,17:01:05,633,15,,,,3481.85,0
18119110,17:02:05,17:02:05,634,16,,,,3724.7,0
18119110,17:02:46,17:02:46,635,17,,,,3931.13,0
18119110,17:03:46,17:03:46,636,18,,,,4188.05,0
18119110,17:04:38,17:04:38,637,19,,,,4398.98,0
18119110,17:05:05,17:05:05,638,20,,,,4529.38,0
18119110,17:06:24,17:06:24,639,21,,,,4918.55,0
18119110,17:07:08,17:07:08,640,22,,,,5104.37,0
18119110,17:08:00,17:08:00,10747,23,,,,5365.7,
18119110,17:08:50,17:08:50,642,24,,,,5677.39,0
18119110,17:09:37,17:09:37,643,25,,,,6005.78,0
18119110,17:10:16,17:10:16,644,26,,,,6240.2,0
18119110,17:10:52,17:10:52,645,27,,,,6475.84,0
18119110,17:11:21,17:11:21,8413,28,,,,6658.28,0
18119110,17:12:00,17:12:00,647,29,,,,6844.93,
18119110,17:13:16,17:13:16,648,30,,,,7187.23,0
18119110,17:14:20,17:14:20,649,31,,,,7469.73,0
18119110,17:15:04,17:15:04,650,32,,,,7683,0
18119110,17:17:32,17:17:32,9607,33,,,,8209.73,0
18119110,17:19:39,17:19:39,4978,34,,,,8658.34,0
18119110,17:20:36,17:20:36,4979,35,,,,8919.83,0
18119110,17:21:45,17:21:45,4980,36,,,,9251.69,0
18119110,17:22:26,17:22:26,4981,37,,,,9439.98,0
18119110,17:23:13,17:23:13,4982,38,,,,9630.93,0
18119110,17:24:19,17:24:19,2428,39,,,,9916.08,0
18119110,17:25:11,17:25:11,2429,40,,,,10137.57,0
18119110,17:25:58,17:25:58,2430,41,,,,10404.48,0
18119110,17:26:59,17:26:59,2431,42,,,,10656.38,0
18119110,17:27:23,17:27:23,2432,43,,,,10769.11,0
18119110,17:28:02,17:28:02,9934,44,,,,10932.4,0
18119110,17:29:00,17:29:00,2129,45,,,,11114.28,
18119110,17:29:46,17:29:46,2130,46,,,,11330.22,0
18119110,17:30:41,17:30:41,2131,47,,,,11590.11,0
18119110,17:31:42,17:31:42,2132,48,,,,11820.07,0
18119110,17:32:09,17:32:09,2133,49,,,,11947.53,0
18119110,17:32:46,17:32:46,2134,50,,,,12121.11,0
18119110,17:33:07,17:33:07,160,51,,,,12195.04,0
18119110,17:37:00,17:37:00,10160,52,,,,13292.71,
18119110,17:39:52,17:39:52,162,53,,,,14334.22,0
18119110,17:40:22,17:40:22,163,54,,,,14522.34,0
18119110,17:41:02,17:41:02,164,55,,,,14759.38,0
18119110,17:41:37,17:41:37,165,56,,,,14951.14,0
18119110,17:42:18,17:42:18,166,57,,,,15163.22,0
18119110,17:42:44,17:42:44,167,58,,,,15297.16,0
18119110,17:43:52,17:43:52,168,59,,,,15644.47,0
18119110,17:44:22,17:44:22,169,60,,,,15846.16,0
18119110,17:45:00,17:45:00,170,61,,,,16046.65,0
18119110,17:45:52,17:45:52,4983,62,,,,16401.84,0
18119110,17:46:46,17:46:46,4984,63,,,,16647.81,0
18119110,17:47:30,17:47:30,4985,64,,,,16829.44,0
18119110,17:48:12,17:48:12,4986,65,,,,17054.34,0
18119110,17:49:15,17:49:15,4987,66,,,,17280.4,0
18119110,17:50:09,17:50:09,4988,67,,,,17474.08,0
18119110,17:51:00,17:51:00,3344,68,,1,,17803.07,
1841020,17:15:00,17:15:00,10708,1,,,1,0,
1841020,17:15:18,17:15:18,2592,2,,,,402.53,0
1841020,17:15:32,17:15:32,2593,3,,,,625.04,0
1841020,17:16:00,17:16:00,10042,4,,,,952.62,
1841020,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841020,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841020,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841020,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841020,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841020,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841020,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841020,17:24:37,17:24:37,630,12,,,,2727.29,0
1841020,17:25:48,17:25:48,631,13,,,,2932.12,0
1841020,17:27:00,17:27:00,632,14,,,,3183.16,
1841020,17:28:05,17:28:05,633,15,,,,3481.85,0
1841020,17:29:05,17:29:05,634,16,,,,3724.7,0
1841020,17:29:46,17:29:46,635,17,,,,3931.13,0
1841020,17:30:46,17:30:46,636,18,,,,4188.05,0
1841020,17:31:38,17:31:38,637,19,,,,4398.98,0
1841020,17:32:05,17:32:05,638,20,,,,4529.38,0
1841020,17:33:24,17:33:24,639,21,,,,4918.55,0
1841020,17:34:08,17:34:08,640,22,,,,5104.37,0
1841020,17:35:00,17:35:00,10747,23,,,,5365.7,
1841020,17:35:50,17:35:50,642,24,,,,5677.39,0
1841020,17:36:37,17:36:37,643,25,,,,6005.78,0
1841020,17:37:16,17:37:16,644,26,,,,6240.2,0
1841020,17:37:52,17:37:52,645,27,,,,6475.84,0
1841020,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841020,17:39:00,17:39:00,647,29,,,,6844.93,
1841020,17:40:16,17:40:16,648,30,,,,7187.23,0
1841020,17:41:20,17:41:20,649,31,,,,7469.73,0
1841020,17:42:04,17:42:04,650,32,,,,7683,0
1841020,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841020,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841020,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841020,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841020,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841020,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841020,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841020,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841020,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841020,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841020,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841020,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841020,17:56:00,17:56:00,2129,45,,,,11114.28,
1841020,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841020,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841020,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841020,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841020,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841020,18:00:07,18:00:07,160,51,,,,12195.04,0
1841020,18:04:00,18:04:00,10160,52,,,,13292.71,
1841020,18:06:52,18:06:52,162,53,,,,14334.22,0
1841020,18:07:22,18:07:22,163,54,,,,14522.34,0
1841020,18:08:02,18:08:02,164,55,,,,14759.38,0
1841020,18:08:37,18:08:37,165,56,,,,14951.14,0
1841020,18:09:18,18:09:18,166,57,,,,15163.22,0
1841020,18:09:44,18:09:44,167,58,,,,15297.16,0
1841020,18:10:52,18:10:52,168,59,,,,15644.47,0
1841020,18:11:22,18:11:22,169,60,,,,15846.16,0
1841020,18:12:00,18:12:00,170,61,,,,16046.65,0
1841020,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841020,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841020,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841020,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841020,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841020,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841020,18:18:00,18:18:00,3344,68,,1,,17803.07,
1841030,17:15:00,17:15:00,10708,1,,,1,0,
1841030,17:15:18,17:15:18,2592,2,,,,402.53,0
1841030,17:15:32,17:15:32,2593,3,,,,625.04,0
1841030,17:16:00,17:16:00,10042,4,,,,952.62,
1841030,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841030,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841030,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841030,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841030,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841030,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841030,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841030,17:24:37,17:24:37,630,12,,,,2727.29,0
1841030,17:25:48,17:25:48,631,13,,,,2932.12,0
1841030,17:27:00,17:27:00,632,14,,,,3183.16,
1841030,17:28:05,17:28:05,633,15,,,,3481.85,0
1841030,17:29:05,17:29:05,634,16,,,,3724.7,0
1841030,17:29:46,17:29:46,635,17,,,,3931.13,0
1841030,17:30:46,17:30:46,636,18,,,,4188.05,0
1841030,17:31:38,17:31:38,637,19,,,,4398.98,0
1841030,17:32:05,17:32:05,638,20,,,,4529.38,0
1841030,17:33:24,17:33:24,639,21,,,,4918.55,0
1841030,17:34:08,17:34:08,640,22,,,,5104.37,0
1841030,17:35:00,17:35:00,10747,23,,,,5365.7,
1841030,17:35:50,17:35:50,642,24,,,,5677.39,0
1841030,17:36:37,17:36:37,643,25,,,,6005.78,0
1841030,17:37:16,17:37:16,644,26,,,,6240.2,0
1841030,17:37:52,17:37:52,645,27,,,,6475.84,0
1841030,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841030,17:39:00,17:39:00,647,29,,,,6844.93,
1841030,17:40:16,17:40:16,648,30,,,,7187.23,0
1841030,17:41:20,17:41:20,649,31,,,,7469.73,0
1841030,17:42:04,17:42:04,650,32,,,,7683,0
1841030,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841030,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841030,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841030,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841030,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841030,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841030,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841030,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841030,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841030,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841030,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841030,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841030,17:56:00,17:56:00,2129,45,,,,11114.28,
1841030,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841030,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841030,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841030,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841030,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841030,18:00:07,18:00:07,160,51,,,,12195.04,0
1841030,18:04:00,18:04:00,10160,52,,,,13292.71,
1841030,18:06:52,18:06:52,162,53,,,,14334.22,0
1841030,18:07:22,18:07:22,163,54,,,,14522.34,0
1841030,18:08:02,18:08:02,164,55,,,,14759.38,0
1841030,18:08:37,18:08:37,165,56,,,,14951.14,0
1841030,18:09:18,18:09:18,166,57,,,,15163.22,0
1841030,18:09:44,18:09:44,167,58,,,,15297.16,0
1841030,18:10:52,18:10:52,168,59,,,,15644.47,0
1841030,18:11:22,18:11:22,169,60,,,,15846.16,0
1841030,18:12:00,18:12:00,170,61,,,,16046.65,0
1841030,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841030,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841030,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841030,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841030,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841030,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841030,18:18:00,18:18:00,3344,68,,1,,17803.07,
1841040,17:15:00,17:15:00,10708,1,,,1,0,
1841040,17:15:18,17:15:18,2592,2,,,,402.53,0
1841040,17:15:32,17:15:32,2593,3,,,,625.04,0
1841040,17:16:00,17:16:00,10042,4,,,,952.62,
1841040,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841040,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841040,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841040,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841040,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841040,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841040,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841040,17:24:37,17:24:37,630,12,,,,2727.29,0
1841040,17:25:48,17:25:48,631,13,,,,2932.12,0
1841040,17:27:00,17:27:00,632,14,,,,3183.16,
1841040,17:28:05,17:28:05,633,15,,,,3481.85,0
1841040,17:29:05,17:29:05,634,16,,,,3724.7,0
1841040,17:29:46,17:29:46,635,17,,,,3931.13,0
1841040,17:30:46,17:30:46,636,18,,,,4188.05,0
1841040,17:31:38,17:31:38,637,19,,,,4398.98,0
1841040,17:32:05,17:32:05,638,20,,,,4529.38,0
1841040,17:33:24,17:33:24,639,21,,,,4918.55,0
1841040,17:34:08,17:34:08,640,22,,,,5104.37,0
1841040,17:35:00,17:35:00,10747,23,,,,5365.7,
1841040,17:35:50,17:35:50,642,24,,,,5677.39,0
1841040,17:36:37,17:36:37,643,25,,,,6005.78,0
1841040,17:37:16,17:37:16,644,26,,,,6240.2,0
1841040,17:37:52,17:37:52,645,27,,,,6475.84,0
1841040,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841040,17:39:00,17:39:00,647,29,,,,6844.93,
1841040,17:40:16,17:40:16,648,30,,,,7187.23,0
1841040,17:41:20,17:41:20,649,31,,,,7469.73,0
1841040,17:42:04,17:42:04,650,32,,,,7683,0
1841040,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841040,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841040,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841040,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841040,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841040,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841040,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841040,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841040,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841040,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841040,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841040,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841040,17:56:00,17:56:00,2129,45,,,,11114.28,
1841040,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841040,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841040,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841040,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841040,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841040,18:00:07,18:00:07,160,51,,,,12195.04,0
1841040,18:04:00,18:04:00,10160,52,,,,13292.71,
1841040,18:06:52,18:06:52,162,53,,,,14334.22,0
1841040,18:07:22,18:07:22,163,54,,,,14522.34,0
1841040,18:08:02,18:08:02,164,55,,,,14759.38,0
1841040,18:08:37,18:08:37,165,56,,,,14951.14,0
1841040,18:09:18,18:09:18,166,57,,,,15163.22,0
1841040,18:09:44,18:09:44,167,58,,,,15297.16,0
1841040,18:10:52,18:10:52,168,59,,,,15644.47,0
1841040,18:11:22,18:11:22,169,60,,,,15846.16,0
1841040,18:12:00,18:12:00,170,61,,,,16046.65,0
1841040,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841040,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841040,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841040,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841040,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841040,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841040,18:18:00,18:18:00,3344,68,,1,,17803.07,
1841050,17:15:00,17:15:00,10708,1,,,1,0,
1841050,17:15:18,17:15:18,2592,2,,,,402.53,0
1841050,17:15:32,17:15:32,2593,3,,,,625.04,0
1841050,17:16:00,17:16:00,10042,4,,,,952.62,
1841050,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841050,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841050,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841050,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841050,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841050,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841050,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841050,17:24:37,17:24:37,630,12,,,,2727.29,0
1841050,17:25:48,17:25:48,631,13,,,,2932.12,0
1841050,17:27:00,17:27:00,632,14,,,,3183.16,
1841050,17:28:05,17:28:05,633,15,,,,3481.85,0
1841050,17:29:05,17:29:05,634,16,,,,3724.7,0
1841050,17:29:46,17:29:46,635,17,,,,3931.13,0
1841050,17:30:46,17:30:46,636,18,,,,4188.05,0
1841050,17:31:38,17:31:38,637,19,,,,4398.98,0
1841050,17:32:05,17:32:05,638,20,,,,4529.38,0
1841050,17:33:24,17:33:24,639,21,,,,4918.55,0
1841050,17:34:08,17:34:08,640,22,,,,5104.37,0
1841050,17:35:00,17:35:00,10747,23,,,,5365.7,
1841050,17:35:50,17:35:50,642,24,,,,5677.39,0
1841050,17:36:37,17:36:37,643,25,,,,6005.78,0
1841050,17:37:16,17:37:16,644,26,,,,6240.2,0
1841050,17:37:52,17:37:52,645,27,,,,6475.84,0
1841050,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841050,17:39:00,17:39:00,647,29,,,,6844.93,
1841050,17:40:16,17:40:16,648,30,,,,7187.23,0
1841050,17:41:20,17:41:20,649,31,,,,7469.73,0
1841050,17:42:04,17:42:04,650,32,,,,7683,0
1841050,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841050,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841050,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841050,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841050,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841050,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841050,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841050,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841050,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841050,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841050,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841050,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841050,17:56:00,17:56:00,2129,45,,,,11114.28,
1841050,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841050,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841050,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841050,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841050,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841050,18:00:07,18:00:07,160,51,,,,12195.04,0
1841050,18:04:00,18:04:00,10160,52,,,,13292.71,
1841050,18:06:52,18:06:52,162,53,,,,14334.22,0
1841050,18:07:22,18:07:22,163,54,,,,14522.34,0
1841050,18:08:02,18:08:02,164,55,,,,14759.38,0
1841050,18:08:37,18:08:37,165,56,,,,14951.14,0
1841050,18:09:18,18:09:18,166,57,,,,15163.22,0
1841050,18:09:44,18:09:44,167,58,,,,15297.16,0
1841050,18:10:52,18:10:52,168,59,,,,15644.47,0
1841050,18:11:22,18:11:22,169,60,,,,15846.16,0
1841050,18:12:00,18:12:00,170,61,,,,16046.65,0
1841050,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841050,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841050,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841050,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841050,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841050,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841050,18:18:00,18:18:00,3344,68,,1,,17803.07,
1841060,17:15:00,17:15:00,10708,1,,,1,0,
1841060,17:15:18,17:15:18,2592,2,,,,402.53,0
1841060,17:15:32,17:15:32,2593,3,,,,625.04,0
1841060,17:16:00,17:16:00,10042,4,,,,952.62,
1841060,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841060,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841060,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841060,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841060,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841060,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841060,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841060,17:24:37,17:24:37,630,12,,,,2727.29,0
1841060,17:25:48,17:25:48,631,13,,,,2932.12,0
1841060,17:27:00,17:27:00,632,14,,,,3183.16,
1841060,17:28:05,17:28:05,633,15,,,,3481.85,0
1841060,17:29:05,17:29:05,634,16,,,,3724.7,0
1841060,17:29:46,17:29:46,635,17,,,,3931.13,0
1841060,17:30:46,17:30:46,636,18,,,,4188.05,0
1841060,17:31:38,17:31:38,637,19,,,,4398.98,0
1841060,17:32:05,17:32:05,638,20,,,,4529.38,0
1841060,17:33:24,17:33:24,639,21,,,,4918.55,0
1841060,17:34:08,17:34:08,640,22,,,,5104.37,0
1841060,17:35:00,17:35:00,10747,23,,,,5365.7,
1841060,17:35:50,17:35:50,642,24,,,,5677.39,0
1841060,17:36:37,17:36:37,643,25,,,,6005.78,0
1841060,17:37:16,17:37:16,644,26,,,,6240.2,0
1841060,17:37:52,17:37:52,645,27,,,,6475.84,0
1841060,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841060,17:39:00,17:39:00,647,29,,,,6844.93,
1841060,17:40:16,17:40:16,648,30,,,,7187.23,0
1841060,17:41:20,17:41:20,649,31,,,,7469.73,0
1841060,17:42:04,17:42:04,650,32,,,,7683,0
1841060,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841060,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841060,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841060,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841060,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841060,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841060,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841060,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841060,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841060,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841060,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841060,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841060,17:56:00,17:56:00,2129,45,,,,11114.28,
1841060,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841060,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841060,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841060,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841060,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841060,18:00:07,18:00:07,160,51,,,,12195.04,0
1841060,18:04:00,18:04:00,10160,52,,,,13292.71,
1841060,18:06:52,18:06:52,162,53,,,,14334.22,0
1841060,18:07:22,18:07:22,163,54,,,,14522.34,0
1841060,18:08:02,18:08:02,164,55,,,,14759.38,0
1841060,18:08:37,18:08:37,165,56,,,,14951.14,0
1841060,18:09:18,18:09:18,166,57,,,,15163.22,0
1841060,18:09:44,18:09:44,167,58,,,,15297.16,0
1841060,18:10:52,18:10:52,168,59,,,,15644.47,0
1841060,18:11:22,18:11:22,169,60,,,,15846.16,0
1841060,18:12:00,18:12:00,170,61,,,,16046.65,0
1841060,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841060,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841060,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841060,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841060,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841060,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841060,18:18:00,18:18:00,3344,68,,1,,17803.07,
1841100,17:15:00,17:15:00,10708,1,,,1,0,
1841100,17:15:18,17:15:18,2592,2,,,,402.53,0
1841100,17:15:32,17:15:32,2593,3,,,,625.04,0
1841100,17:16:00,17:16:00,10042,4,,,,952.62,
1841100,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841100,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841100,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841100,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841100,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841100,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841100,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841100,17:24:37,17:24:37,630,12,,,,2727.29,0
1841100,17:25:48,17:25:48,631,13,,,,2932.12,0
1841100,17:27:00,17:27:00,632,14,,,,3183.16,
1841100,17:28:05,17:28:05,633,15,,,,3481.85,0
1841100,17:29:05,17:29:05,634,16,,,,3724.7,0
1841100,17:29:46,17:29:46,635,17,,,,3931.13,0
1841100,17:30:46,17:30:46,636,18,,,,4188.05,0
1841100,17:31:38,17:31:38,637,19,,,,4398.98,0
1841100,17:32:05,17:32:05,638,20,,,,4529.38,0
1841100,17:33:24,17:33:24,639,21,,,,4918.55,0
1841100,17:34:08,17:34:08,640,22,,,,5104.37,0
1841100,17:35:00,17:35:00,10747,23,,,,5365.7,
1841100,17:35:50,17:35:50,642,24,,,,5677.39,0
1841100,17:36:37,17:36:37,643,25,,,,6005.78,0
1841100,17:37:16,17:37:16,644,26,,,,6240.2,0
1841100,17:37:52,17:37:52,645,27,,,,6475.84,0
1841100,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841100,17:39:00,17:39:00,647,29,,,,6844.93,
1841100,17:40:16,17:40:16,648,30,,,,7187.23,0
1841100,17:41:20,17:41:20,649,31,,,,7469.73,0
1841100,17:42:04,17:42:04,650,32,,,,7683,0
1841100,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841100,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841100,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841100,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841100,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841100,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841100,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841100,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841100,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841100,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841100,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841100,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841100,17:56:00,17:56:00,2129,45,,,,11114.28,
1841100,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841100,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841100,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841100,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841100,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841100,18:00:07,18:00:07,160,51,,,,12195.04,0
1841100,18:04:00,18:04:00,10160,52,,,,13292.71,
1841100,18:06:52,18:06:52,162,53,,,,14334.22,0
1841100,18:07:22,18:07:22,163,54,,,,14522.34,0
1841100,18:08:02,18:08:02,164,55,,,,14759.38,0
1841100,18:08:37,18:08:37,165,56,,,,14951.14,0
1841100,18:09:18,18:09:18,166,57,,,,15163.22,0
1841100,18:09:44,18:09:44,167,58,,,,15297.16,0
1841100,18:10:52,18:10:52,168,59,,,,15644.47,0
1841100,18:11:22,18:11:22,169,60,,,,15846.16,0
1841100,18:12:00,18:12:00,170,61,,,,16046.65,0
1841100,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841100,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841100,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841100,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841100,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841100,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841100,18:18:00,18:18:00,3344,68,,1,,17803.07,
1841110,17:15:00,17:15:00,10708,1,,,1,0,
1841110,17:15:18,17:15:18,2592,2,,,,402.53,0
1841110,17:15:32,17:15:32,2593,3,,,,625.04,0
1841110,17:16:00,17:16:00,10042,4,,,,952.62,
1841110,17:17:04,17:17:04,10234,5,,,,1113.95,0
1841110,17:18:42,17:18:42,2596,6,,,,1497.08,0
1841110,17:19:23,17:19:23,2597,7,,,,1620.88,0
1841110,17:20:17,17:20:17,9092,8,,,,1757.97,0
1841110,17:21:14,17:21:14,4421,9,,,,1925.08,0
1841110,17:22:08,17:22:08,4422,10,,,,2097.79,0
1841110,17:23:43,17:23:43,10771,11,,,,2490.28,0
1841110,17:24:37,17:24:37,630,12,,,,2727.29,0
1841110,17:25:48,17:25:48,631,13,,,,2932.12,0
1841110,17:27:00,17:27:00,632,14,,,,3183.16,
1841110,17:28:05,17:28:05,633,15,,,,3481.85,0
1841110,17:29:05,17:29:05,634,16,,,,3724.7,0
1841110,17:29:46,17:29:46,635,17,,,,3931.13,0
1841110,17:30:46,17:30:46,636,18,,,,4188.05,0
1841110,17:31:38,17:31:38,637,19,,,,4398.98,0
1841110,17:32:05,17:32:05,638,20,,,,4529.38,0
1841110,17:33:24,17:33:24,639,21,,,,4918.55,0
1841110,17:34:08,17:34:08,640,22,,,,5104.37,0
1841110,17:35:00,17:35:00,10747,23,,,,5365.7,
1841110,17:35:50,17:35:50,642,24,,,,5677.39,0
1841110,17:36:37,17:36:37,643,25,,,,6005.78,0
1841110,17:37:16,17:37:16,644,26,,,,6240.2,0
1841110,17:37:52,17:37:52,645,27,,,,6475.84,0
1841110,17:38:21,17:38:21,8413,28,,,,6658.28,0
1841110,17:39:00,17:39:00,647,29,,,,6844.93,
1841110,17:40:16,17:40:16,648,30,,,,7187.23,0
1841110,17:41:20,17:41:20,649,31,,,,7469.73,0
1841110,17:42:04,17:42:04,650,32,,,,7683,0
1841110,17:44:32,17:44:32,9607,33,,,,8209.73,0
1841110,17:46:39,17:46:39,4978,34,,,,8658.34,0
1841110,17:47:36,17:47:36,4979,35,,,,8919.83,0
1841110,17:48:45,17:48:45,4980,36,,,,9251.69,0
1841110,17:49:26,17:49:26,4981,37,,,,9439.98,0
1841110,17:50:13,17:50:13,4982,38,,,,9630.93,0
1841110,17:51:19,17:51:19,2428,39,,,,9916.08,0
1841110,17:52:11,17:52:11,2429,40,,,,10137.57,0
1841110,17:52:58,17:52:58,2430,41,,,,10404.48,0
1841110,17:53:59,17:53:59,2431,42,,,,10656.38,0
1841110,17:54:23,17:54:23,2432,43,,,,10769.11,0
1841110,17:55:02,17:55:02,9934,44,,,,10932.4,0
1841110,17:56:00,17:56:00,2129,45,,,,11114.28,
1841110,17:56:46,17:56:46,2130,46,,,,11330.22,0
1841110,17:57:41,17:57:41,2131,47,,,,11590.11,0
1841110,17:58:42,17:58:42,2132,48,,,,11820.07,0
1841110,17:59:09,17:59:09,2133,49,,,,11947.53,0
1841110,17:59:46,17:59:46,2134,50,,,,12121.11,0
1841110,18:00:07,18:00:07,160,51,,,,12195.04,0
1841110,18:04:00,18:04:00,10160,52,,,,13292.71,
1841110,18:06:52,18:06:52,162,53,,,,14334.22,0
1841110,18:07:22,18:07:22,163,54,,,,14522.34,0
1841110,18:08:02,18:08:02,164,55,,,,14759.38,0
1841110,18:08:37,18:08:37,165,56,,,,14951.14,0
1841110,18:09:18,18:09:18,166,57,,,,15163.22,0
1841110,18:09:44,18:09:44,167,58,,,,15297.16,0
1841110,18:10:52,18:10:52,168,59,,,,15644.47,0
1841110,18:11:22,18:11:22,169,60,,,,15846.16,0
1841110,18:12:00,18:12:00,170,61,,,,16046.65,0
1841110,18:12:52,18:12:52,4983,62,,,,16401.84,0
1841110,18:13:46,18:13:46,4984,63,,,,16647.81,0
1841110,18:14:30,18:14:30,4985,64,,,,16829.44,0
1841110,18:15:12,18:15:12,4986,65,,,,17054.34,0
1841110,18:16:15,18:16:15,4987,66,,,,17280.4,0
1841110,18:17:09,18:17:09,4988,67,,,,17474.08,0
1841110,18:18:00,18:18:00,3344,68,,1,,17803.07,
18606090,13:31:00,13:31:00,10708,1,,,1,0,
18606090,13:32:53,13:32:53,2592,2,,,,402.53,0
18606090,13:34:16,13:34:16,2593,3,,,,625.04,0
18606090,13:37:00,13:37:00,10042,4,,,,952.62,
18606090,13:37:58,13:37:58,10234,5,,,,1113.95,0
18606090,13:39:27,13:39:27,2596,6,,,,1497.08,0
18606090,13:40:04,13:40:04,2597,7,,,,1620.88,0
18606090,13:40:53,13:40:53,9092,8,,,,1757.97,0
18606090,13:41:46,13:41:46,4421,9,,,,1925.08,0
18606090,13:42:35,13:42:35,4422,10,,,,2097.79,0
18606090,13:44:01,13:44:01,10771,11,,,,2490.28,0
18606090,13:44:50,13:44:50,630,12,,,,2727.29,0
18606090,13:45:55,13:45:55,631,13,,,,2932.12,0
18606090,13:47:00,13:47:00,632,14,,,,3183.16,
18606090,13:47:57,13:47:57,633,15,,,,3481.85,0
18606090,13:48:49,13:48:49,634,16,,,,3724.7,0
18606090,13:49:25,13:49:25,635,17,,,,3931.13,0
18606090,13:50:18,13:50:18,636,18,,,,4188.05,0
18606090,13:51:03,13:51:03,637,19,,,,4398.98,0
18606090,13:51:27,13:51:27,638,20,,,,4529.38,0
18606090,13:52:36,13:52:36,639,21,,,,4918.55,0
18606090,13:53:14,13:53:14,640,22,,,,5104.37,0
18606090,13:54:00,13:54:00,10747,23,,,,5365.7,
18606090,13:54:38,13:54:38,642,24,,,,5677.39,0
18606090,13:55:13,13:55:13,643,25,,,,6005.78,0
18606090,13:55:42,13:55:42,644,26,,,,6240.2,0
18606090,13:56:09,13:56:09,645,27,,,,6475.84,0
18606090,13:56:31,13:56:31,8413,28,,,,6658.28,0
18606090,13:57:00,13:57:00,647,29,,,,6844.93,
18606090,13:57:54,13:57:54,648,30,,,,7187.23,0
18606090,13:58:38,13:58:38,649,31,,,,7469.73,0
18606090,13:59:10,13:59:10,650,32,,,,7683,0
18606090,14:00:54,14:00:54,9607,33,,,,8209.73,0
18606090,14:02:24,14:02:24,4978,34,,,,8658.34,0
18606090,14:03:04,14:03:04,4979,35,,,,8919.83,0
18606090,14:03:53,14:03:53,4980,36,,,,9251.69,0
18606090,14:04:22,14:04:22,4981,37,,,,9439.98,0
18606090,14:04:55,14:04:55,4982,38,,,,9630.93,0
18606090,14:05:42,14:05:42,2428,39,,,,9916.08,0
18606090,14:06:18,14:06:18,2429,40,,,,10137.57,0
18606090,14:06:51,14:06:51,2430,41,,,,10404.48,0
18606090,14:07:34,14:07:34,2431,42,,,,10656.38,0
18606090,14:07:52,14:07:52,2432,43,,,,10769.11,0
18606090,14:08:19,14:08:19,9934,44,,,,10932.4,0
18606090,14:09:00,14:09:00,2129,45,,,,11114.28,
18606090,14:09:40,14:09:40,2130,46,,,,11330.22,0
18606090,14:10:29,14:10:29,2131,47,,,,11590.11,0
18606090,14:11:22,14:11:22,2132,48,,,,11820.07,0
18606090,14:11:45,14:11:45,2133,49,,,,11947.53,0
18606090,14:12:18,14:12:18,2134,50,,,,12121.11,0
18606090,14:12:36,14:12:36,160,51,,,,12195.04,0
18606090,14:16:00,14:16:00,10160,52,,,,13292.71,
18606090,14:19:16,14:19:16,162,53,,,,14334.22,0
18606090,14:19:51,14:19:51,163,54,,,,14522.34,0
18606090,14:20:36,14:20:36,164,55,,,,14759.38,0
18606090,14:21:16,14:21:16,165,56,,,,14951.14,0
18606090,14:22:04,14:22:04,166,57,,,,15163.22,0
18606090,14:22:33,14:22:33,167,58,,,,15297.16,0
18606090,14:23:51,14:23:51,168,59,,,,15644.47,0
18606090,14:24:26,14:24:26,169,60,,,,15846.16,0
18606090,14:25:08,14:25:08,170,61,,,,16046.65,0
18606090,14:26:08,14:26:08,4983,62,,,,16401.84,0
18606090,14:27:10,14:27:10,4984,63,,,,16647.81,0
18606090,14:28:00,14:28:00,4985,64,,,,16829.44,0
18606090,14:28:48,14:28:48,4986,65,,,,17054.34,0
18606090,14:30:00,14:30:00,4987,66,,,,17280.4,0
18606090,14:31:02,14:31:02,4988,67,,,,17474.08,0
18606090,14:32:00,14:32:00,3344,68,,1,,17803.07,
18641010,20:24:00,20:24:00,10708,1,,,1,0,
18641010,20:25:34,20:25:34,2592,2,,,,402.53,0
18641010,20:26:43,20:26:43,2593,3,,,,625.04,0
18641010,20:29:00,20:29:00,10042,4,,,,952.62,
18641010,20:29:58,20:29:58,10234,5,,,,1113.95,0
18641010,20:31:27,20:31:27,2596,6,,,,1497.08,0
18641010,20:32:04,20:32:04,2597,7,,,,1620.88,0
18641010,20:32:53,20:32:53,9092,8,,,,1757.97,0
18641010,20:33:46,20:33:46,4421,9,,,,1925.08,0
18641010,20:34:35,20:34:35,4422,10,,,,2097.79,0
18641010,20:36:01,20:36:01,10771,11,,,,2490.28,0
18641010,20:36:50,20:36:50,630,12,,,,2727.29,0
18641010,20:37:55,20:37:55,631,13,,,,2932.12,0
18641010,20:39:00,20:39:00,632,14,,,,3183.16,
18641010,20:39:49,20:39:49,633,15,,,,3481.85,0
18641010,20:40:34,20:40:34,634,16,,,,3724.7,0
18641010,20:41:04,20:41:04,635,17,,,,3931.13,0
18641010,20:41:49,20:41:49,636,18,,,,4188.05,0
18641010,20:42:28,20:42:28,637,19,,,,4398.98,0
18641010,20:42:49,20:42:49,638,20,,,,4529.38,0
18641010,20:43:48,20:43:48,639,21,,,,4918.55,0
18641010,20:44:21,20:44:21,640,22,,,,5104.37,0
18641010,20:45:00,20:45:00,10747,23,,,,5365.7,
18641010,20:45:38,20:45:38,642,24,,,,5677.39,0
18641010,20:46:13,20:46:13,643,25,,,,6005.78,0
18641010,20:46:42,20:46:42,644,26,,,,6240.2,0
18641010,20:47:09,20:47:09,645,27,,,,6475.84,0
18641010,20:47:31,20:47:31,8413,28,,,,6658.28,0
18641010,20:48:00,20:48:00,647,29,,,,6844.93,
18641010,20:48:45,20:48:45,648,30,,,,7187.23,0
18641010,20:49:22,20:49:22,649,31,,,,7469.73,0
18641010,20:49:48,20:49:48,650,32,,,,7683,0
18641010,20:51:15,20:51:15,9607,33,,,,8209.73,0
18641010,20:52:30,20:52:30,4978,34,,,,8658.34,0
18641010,20:53:04,20:53:04,4979,35,,,,8919.83,0
18641010,20:53:44,20:53:44,4980,36,,,,9251.69,0
18641010,20:54:08,20:54:08,4981,37,,,,9439.98,0
18641010,20:54:36,20:54:36,4982,38,,,,9630.93,0
18641010,20:55:15,20:55:15,2428,39,,,,9916.08,0
18641010,20:55:45,20:55:45,2429,40,,,,10137.57,0
18641010,20:56:13,20:56:13,2430,41,,,,10404.48,0
18641010,20:56:48,20:56:48,2431,42,,,,10656.38,0
18641010,20:57:03,20:57:03,2432,43,,,,10769.11,0
18641010,20:57:26,20:57:26,9934,44,,,,10932.4,0
18641010,20:58:00,20:58:00,2129,45,,,,11114.28,
18641010,20:58:34,20:58:34,2130,46,,,,11330.22,0
18641010,20:59:16,20:59:16,2131,47,,,,11590.11,0
18641010,21:00:02,21:00:02,2132,48,,,,11820.07,0
18641010,21:00:21,21:00:21,2133,49,,,,11947.53,0
18641010,21:00:50,21:00:50,2134,50,,,,12121.11,0
18641010,21:01:05,21:01:05,160,51,,,,12195.04,0
18641010,21:04:00,21:04:00,10160,52,,,,13292.71,
18641010,21:06:52,21:06:52,162,53,,,,14334.22,0
18641010,21:07:22,21:07:22,163,54,,,,14522.34,0
18641010,21:08:02,21:08:02,164,55,,,,14759.38,0
18641010,21:08:37,21:08:37,165,56,,,,14951.14,0
18641010,21:09:18,21:09:18,166,57,,,,15163.22,0
18641010,21:09:44,21:09:44,167,58,,,,15297.16,0
18641010,21:10:52,21:10:52,168,59,,,,15644.47,0
18641010,21:11:22,21:11:22,169,60,,,,15846.16,0
18641010,21:12:00,21:12:00,170,61,,,,16046.65,0
18641010,21:12:52,21:12:52,4983,62,,,,16401.84,0
18641010,21:13:46,21:13:46,4984,63,,,,16647.81,0
18641010,21:14:30,21:14:30,4985,64,,,,16829.44,0
18641010,21:15:12,21:15:12,4986,65,,,,17054.34,0
18641010,21:16:15,21:16:15,4987,66,,,,17280.4,0
18641010,21:17:09,21:17:09,4988,67,,,,17474.08,0
18641010,21:18:00,21:18:00,3344,68,,1,,17803.07,
18641080,20:24:00,20:24:00,10708,1,,,1,0,
18641080,20:25:34,20:25:34,2592,2,,,,402.53,0
18641080,20:26:43,20:26:43,2593,3,,,,625.04,0
18641080,20:29:00,20:29:00,10042,4,,,,952.62,
18641080,20:29:58,20:29:58,10234,5,,,,1113.95,0
18641080,20:31:27,20:31:27,2596,6,,,,1497.08,0
18641080,20:32:04,20:32:04,2597,7,,,,1620.88,0
18641080,20:32:53,20:32:53,9092,8,,,,1757.97,0
18641080,20:33:46,20:33:46,4421,9,,,,1925.08,0
18641080,20:34:35,20:34:35,4422,10,,,,2097.79,0
18641080,20:36:01,20:36:01,10771,11,,,,2490.28,0
18641080,20:36:50,20:36:50,630,12,,,,2727.29,0
18641080,20:37:55,20:37:55,631,13,,,,2932.12,0
18641080,20:39:00,20:39:00,632,14,,,,3183.16,
18641080,20:39:49,20:39:49,633,15,,,,3481.85,0
18641080,20:40:34,20:40:34,634,16,,,,3724.7,0
18641080,20:41:04,20:41:04,635,17,,,,3931.13,0
18641080,20:41:49,20:41:49,636,18,,,,4188.05,0
18641080,20:42:28,20:42:28,637,19,,,,4398.98,0
18641080,20:42:49,20:42:49,638,20,,,,4529.38,0
18641080,20:43:48,20:43:48,639,21,,,,4918.55,0
18641080,20:44:21,20:44:21,640,22,,,,5104.37,0
18641080,20:45:00,20:45:00,10747,23,,,,5365.7,
18641080,20:45:38,20:45:38,642,24,,,,5677.39,0
18641080,20:46:13,20:46:13,643,25,,,,6005.78,0
18641080,20:46:42,20:46:42,644,26,,,,6240.2,0
18641080,20:47:09,20:47:09,645,27,,,,6475.84,0
18641080,20:47:31,20:47:31,8413,28,,,,6658.28,0
18641080,20:48:00,20:48:00,647,29,,,,6844.93,
18641080,20:48:45,20:48:45,648,30,,,,7187.23,0
18641080,20:49:22,20:49:22,649,31,,,,7469.73,0
18641080,20:49:48,20:49:48,650,32,,,,7683,0
18641080,20:51:15,20:51:15,9607,33,,,,8209.73,0
18641080,20:52:30,20:52:30,4978,34,,,,8658.34,0
18641080,20:53:04,20:53:04,4979,35,,,,8919.83,0
18641080,20:53:44,20:53:44,4980,36,,,,9251.69,0
18641080,20:54:08,20:54:08,4981,37,,,,9439.98,0
18641080,20:54:36,20:54:36,4982,38,,,,9630.93,0
18641080,20:55:15,20:55:15,2428,39,,,,9916.08,0
18641080,20:55:45,20:55:45,2429,40,,,,10137.57,0
18641080,20:56:13,20:56:13,2430,41,,,,10404.48,0
18641080,20:56:48,20:56:48,2431,42,,,,10656.38,0
18641080,20:57:03,20:57:03,2432,43,,,,10769.11,0
18641080,20:57:26,20:57:26,9934,44,,,,10932.4,0
18641080,20:58:00,20:58:00,2129,45,,,,11114.28,
18641080,20:58:34,20:58:34,2130,46,,,,11330.22,0
18641080,20:59:16,20:59:16,2131,47,,,,11590.11,0
18641080,21:00:02,21:00:02,2132,48,,,,11820.07,0
18641080,21:00:21,21:00:21,2133,49,,,,11947.53,0
18641080,21:00:50,21:00:50,2134,50,,,,12121.11,0
18641080,21:01:05,21:01:05,160,51,,,,12195.04,0
18641080,21:04:00,21:04:00,10160,52,,,,13292.71,
18641080,21:06:52,21:06:52,162,53,,,,14334.22,0
18641080,21:07:22,21:07:22,163,54,,,,14522.34,0
18641080,21:08:02,21:08:02,164,55,,,,14759.38,0
18641080,21:08:37,21:08:37,165,56,,,,14951.14,0
18641080,21:09:18,21:09:18,166,57,,,,15163.22,0
18641080,21:09:44,21:09:44,167,58,,,,15297.16,0
18641080,21:10:52,21:10:52,168,59,,,,15644.47,0
18641080,21:11:22,21:11:22,169,60,,,,15846.16,0
18641080,21:12:00,21:12:00,170,61,,,,16046.65,0
18641080,21:12:52,21:12:52,4983,62,,,,16401.84,0
18641080,21:13:46,21:13:46,4984,63,,,,16647.81,0
18641080,21:14:30,21:14:30,4985,64,,,,16829.44,0
18641080,21:15:12,21:15:12,4986,65,,,,17054.34,0
18641080,21:16:15,21:16:15,4987,66,,,,17280.4,0
18641080,21:17:09,21:17:09,4988,67,,,,17474.08,0
18641080,21:18:00,21:18:00,3344,68,,1,,17803.07,
18664090,17:16:00,17:16:00,10708,1,,,1,0,
18664090,17:17:34,17:17:34,2592,2,,,,402.53,0
18664090,17:18:43,17:18:43,2593,3,,,,625.04,0
18664090,17:21:00,17:21:00,10042,4,,,,952.62,
18664090,17:21:58,17:21:58,10234,5,,,,1113.95,0
18664090,17:23:27,17:23:27,2596,6,,,,1497.08,0
18664090,17:24:04,17:24:04,2597,7,,,,1620.88,0
18664090,17:24:53,17:24:53,9092,8,,,,1757.97,0
18664090,17:25:46,17:25:46,4421,9,,,,1925.08,0
18664090,17:26:35,17:26:35,4422,10,,,,2097.79,0
18664090,17:28:01,17:28:01,10771,11,,,,2490.28,0
18664090,17:28:50,17:28:50,630,12,,,,2727.29,0
18664090,17:29:55,17:29:55,631,13,,,,2932.12,0
18664090,17:31:00,17:31:00,632,14,,,,3183.16,
18664090,17:31:49,17:31:49,633,15,,,,3481.85,0
18664090,17:32:34,17:32:34,634,16,,,,3724.7,0
18664090,17:33:04,17:33:04,635,17,,,,3931.13,0
18664090,17:33:49,17:33:49,636,18,,,,4188.05,0
18664090,17:34:28,17:34:28,637,19,,,,4398.98,0
18664090,17:34:49,17:34:49,638,20,,,,4529.38,0
18664090,17:35:48,17:35:48,639,21,,,,4918.55,0
18664090,17:36:21,17:36:21,640,22,,,,5104.37,0
18664090,17:37:00,17:37:00,10747,23,,,,5365.7,
18664090,17:37:38,17:37:38,642,24,,,,5677.39,0
18664090,17:38:13,17:38:13,643,25,,,,6005.78,0
18664090,17:38:42,17:38:42,644,26,,,,6240.2,0
18664090,17:39:09,17:39:09,645,27,,,,6475.84,0
18664090,17:39:31,17:39:31,8413,28,,,,6658.28,0
18664090,17:40:00,17:40:00,647,29,,,,6844.93,
18664090,17:40:45,17:40:45,648,30,,,,7187.23,0
18664090,17:41:22,17:41:22,649,31,,,,7469.73,0
18664090,17:41:48,17:41:48,650,32,,,,7683,0
18664090,17:43:15,17:43:15,9607,33,,,,8209.73,0
18664090,17:44:30,17:44:30,4978,34,,,,8658.34,0
18664090,17:45:04,17:45:04,4979,35,,,,8919.83,0
18664090,17:45:44,17:45:44,4980,36,,,,9251.69,0
18664090,17:46:08,17:46:08,4981,37,,,,9439.98,0
18664090,17:46:36,17:46:36,4982,38,,,,9630.93,0
18664090,17:47:15,17:47:15,2428,39,,,,9916.08,0
18664090,17:47:45,17:47:45,2429,40,,,,10137.57,0
18664090,17:48:13,17:48:13,2430,41,,,,10404.48,0
18664090,17:48:48,17:48:48,2431,42,,,,10656.38,0
18664090,17:49:03,17:49:03,2432,43,,,,10769.11,0
18664090,17:49:26,17:49:26,9934,44,,,,10932.4,0
18664090,17:50:00,17:50:00,2129,45,,,,11114.28,
18664090,17:50:34,17:50:34,2130,46,,,,11330.22,0
18664090,17:51:16,17:51:16,2131,47,,,,11590.11,0
18664090,17:52:02,17:52:02,2132,48,,,,11820.07,0
18664090,17:52:21,17:52:21,2133,49,,,,11947.53,0
18664090,17:52:50,17:52:50,2134,50,,,,12121.11,0
18664090,17:53:05,17:53:05,160,51,,,,12195.04,0
18664090,17:56:00,17:56:00,10160,52,,,,13292.71,
18664090,17:59:04,17:59:04,162,53,,,,14334.22,0
18664090,17:59:37,17:59:37,163,54,,,,14522.34,0
18664090,18:00:19,18:00:19,164,55,,,,14759.38,0
18664090,18:00:56,18:00:56,165,56,,,,14951.14,0
18664090,18:01:41,18:01:41,166,57,,,,15163.22,0
18664090,18:02:09,18:02:09,167,58,,,,15297.16,0
18664090,18:03:21,18:03:21,168,59,,,,15644.47,0
18664090,18:03:54,18:03:54,169,60,,,,15846.16,0
18664090,18:04:34,18:04:34,170,61,,,,16046.65,0
18664090,18:05:30,18:05:30,4983,62,,,,16401.84,0
18664090,18:06:28,18:06:28,4984,63,,,,16647.81,0
18664090,18:07:15,18:07:15,4985,64,,,,16829.44,0
18664090,18:08:00,18:08:00,4986,65,,,,17054.34,0
18664090,18:09:07,18:09:07,4987,66,,,,17280.4,0
18664090,18:10:06,18:10:06,4988,67,,,,17474.08,0
18664090,18:11:00,18:11:00,3344,68,,1,,17803.07,
18841090,15:01:00,15:01:00,10708,1,,,1,0,
18841090,15:02:53,15:02:53,2592,2,,,,402.53,0
18841090,15:04:16,15:04:16,2593,3,,,,625.04,0
18841090,15:07:00,15:07:00,10042,4,,,,952.62,
18841090,15:07:58,15:07:58,10234,5,,,,1113.95,0
18841090,15:09:27,15:09:27,2596,6,,,,1497.08,0
18841090,15:10:04,15:10:04,2597,7,,,,1620.88,0
18841090,15:10:53,15:10:53,9092,8,,,,1757.97,0
18841090,15:11:46,15:11:46,4421,9,,,,1925.08,0
18841090,15:12:35,15:12:35,4422,10,,,,2097.79,0
18841090,15:14:01,15:14:01,10771,11,,,,2490.28,0
18841090,15:14:50,15:14:50,630,12,,,,2727.29,0
18841090,15:15:55,15:15:55,631,13,,,,2932.12,0
18841090,15:17:00,15:17:00,632,14,,,,3183.16,
18841090,15:17:57,15:17:57,633,15,,,,3481.85,0
18841090,15:18:49,15:18:49,634,16,,,,3724.7,0
18841090,15:19:25,15:19:25,635,17,,,,3931.13,0
18841090,15:20:18,15:20:18,636,18,,,,4188.05,0
18841090,15:21:03,15:21:03,637,19,,,,4398.98,0
18841090,15:21:27,15:21:27,638,20,,,,4529.38,0
18841090,15:22:36,15:22:36,639,21,,,,4918.55,0
18841090,15:23:14,15:23:14,640,22,,,,5104.37,0
18841090,15:24:00,15:24:00,10747,23,,,,5365.7,
18841090,15:24:38,15:24:38,642,24,,,,5677.39,0
18841090,15:25:13,15:25:13,643,25,,,,6005.78,0
18841090,15:25:42,15:25:42,644,26,,,,6240.2,0
18841090,15:26:09,15:26:09,645,27,,,,6475.84,0
18841090,15:26:31,15:26:31,8413,28,,,,6658.28,0
18841090,15:27:00,15:27:00,647,29,,,,6844.93,
18841090,15:27:49,15:27:49,648,30,,,,7187.23,0
18841090,15:28:30,15:28:30,649,31,,,,7469.73,0
18841090,15:28:59,15:28:59,650,32,,,,7683,0
18841090,15:30:35,15:30:35,9607,33,,,,8209.73,0
18841090,15:31:57,15:31:57,4978,34,,,,8658.34,0
18841090,15:32:34,15:32:34,4979,35,,,,8919.83,0
18841090,15:33:18,15:33:18,4980,36,,,,9251.69,0
18841090,15:33:45,15:33:45,4981,37,,,,9439.98,0
18841090,15:34:15,15:34:15,4982,38,,,,9630.93,0
18841090,15:34:58,15:34:58,2428,39,,,,9916.08,0
18841090,15:35:32,15:35:32,2429,40,,,,10137.57,0
18841090,15:36:02,15:36:02,2430,41,,,,10404.48,0
18841090,15:36:41,15:36:41,2431,42,,,,10656.38,0
18841090,15:36:57,15:36:57,2432,43,,,,10769.11,0
18841090,15:37:22,15:37:22,9934,44,,,,10932.4,0
18841090,15:38:00,15:38:00,2129,45,,,,11114.28,
18841090,15:38:40,15:38:40,2130,46,,,,11330.22,0
18841090,15:39:29,15:39:29,2131,47,,,,11590.11,0
18841090,15:40:22,15:40:22,2132,48,,,,11820.07,0
18841090,15:40:45,15:40:45,2133,49,,,,11947.53,0
18841090,15:41:18,15:41:18,2134,50,,,,12121.11,0
18841090,15:41:36,15:41:36,160,51,,,,12195.04,0
18841090,15:45:00,15:45:00,10160,52,,,,13292.71,
18841090,15:48:16,15:48:16,162,53,,,,14334.22,0
18841090,15:48:51,15:48:51,163,54,,,,14522.34,0
18841090,15:49:36,15:49:36,164,55,,,,14759.38,0
18841090,15:50:16,15:50:16,165,56,,,,14951.14,0
18841090,15:51:04,15:51:04,166,57,,,,15163.22,0
18841090,15:51:33,15:51:33,167,58,,,,15297.16,0
18841090,15:52:51,15:52:51,168,59,,,,15644.47,0
18841090,15:53:26,15:53:26,169,60,,,,15846.16,0
18841090,15:54:08,15:54:08,170,61,,,,16046.65,0
18841090,15:55:08,15:55:08,4983,62,,,,16401.84,0
18841090,15:56:10,15:56:10,4984,63,,,,16647.81,0
18841090,15:57:00,15:57:00,4985,64,,,,16829.44,0
18841090,15:57:48,15:57:48,4986,65,,,,17054.34,0
18841090,15:59:00,15:59:00,4987,66,,,,17280.4,0
18841090,16:00:02,16:00:02,4988,67,,,,17474.08,0
18841090,16:01:00,16:01:00,3344,68,,1,,17803.07,
18845020,08:57:00,08:57:00,10708,1,,,1,0,
18845020,08:57:18,08:57:18,2592,2,,,,402.53,0
18845020,08:57:32,08:57:32,2593,3,,,,625.04,0
18845020,08:58:00,08:58:00,10042,4,,,,952.62,
18845020,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845020,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845020,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845020,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845020,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845020,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845020,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845020,09:08:59,09:08:59,630,12,,,,2727.29,0
18845020,09:10:29,09:10:29,631,13,,,,2932.12,0
18845020,09:12:00,09:12:00,632,14,,,,3183.16,
18845020,09:12:49,09:12:49,633,15,,,,3481.85,0
18845020,09:13:34,09:13:34,634,16,,,,3724.7,0
18845020,09:14:04,09:14:04,635,17,,,,3931.13,0
18845020,09:14:49,09:14:49,636,18,,,,4188.05,0
18845020,09:15:28,09:15:28,637,19,,,,4398.98,0
18845020,09:15:49,09:15:49,638,20,,,,4529.38,0
18845020,09:16:48,09:16:48,639,21,,,,4918.55,0
18845020,09:17:21,09:17:21,640,22,,,,5104.37,0
18845020,09:18:00,09:18:00,10747,23,,,,5365.7,
18845020,09:18:50,09:18:50,642,24,,,,5677.39,0
18845020,09:19:37,09:19:37,643,25,,,,6005.78,0
18845020,09:20:16,09:20:16,644,26,,,,6240.2,0
18845020,09:20:52,09:20:52,645,27,,,,6475.84,0
18845020,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845020,09:22:00,09:22:00,647,29,,,,6844.93,
18845020,09:23:07,09:23:07,648,30,,,,7187.23,0
18845020,09:24:03,09:24:03,649,31,,,,7469.73,0
18845020,09:24:42,09:24:42,650,32,,,,7683,0
18845020,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845020,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845020,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845020,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845020,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845020,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845020,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845020,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845020,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845020,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845020,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845020,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845020,09:37:00,09:37:00,2129,45,,,,11114.28,
18845020,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845020,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845020,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845020,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845020,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845020,09:40:36,09:40:36,160,51,,,,12195.04,0
18845020,09:44:00,09:44:00,10160,52,,,,13292.71,
18845020,09:46:15,09:46:15,162,53,,,,14334.22,0
18845020,09:46:39,09:46:39,163,54,,,,14522.34,0
18845020,09:47:10,09:47:10,164,55,,,,14759.38,0
18845020,09:47:37,09:47:37,165,56,,,,14951.14,0
18845020,09:48:10,09:48:10,166,57,,,,15163.22,0
18845020,09:48:30,09:48:30,167,58,,,,15297.16,0
18845020,09:49:24,09:49:24,168,59,,,,15644.47,0
18845020,09:49:48,09:49:48,169,60,,,,15846.16,0
18845020,09:50:17,09:50:17,170,61,,,,16046.65,0
18845020,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845020,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845020,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845020,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845020,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845020,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845020,09:55:00,09:55:00,3344,68,,1,,17803.07,
18845030,08:57:00,08:57:00,10708,1,,,1,0,
18845030,08:57:18,08:57:18,2592,2,,,,402.53,0
18845030,08:57:32,08:57:32,2593,3,,,,625.04,0
18845030,08:58:00,08:58:00,10042,4,,,,952.62,
18845030,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845030,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845030,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845030,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845030,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845030,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845030,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845030,09:08:59,09:08:59,630,12,,,,2727.29,0
18845030,09:10:29,09:10:29,631,13,,,,2932.12,0
18845030,09:12:00,09:12:00,632,14,,,,3183.16,
18845030,09:12:49,09:12:49,633,15,,,,3481.85,0
18845030,09:13:34,09:13:34,634,16,,,,3724.7,0
18845030,09:14:04,09:14:04,635,17,,,,3931.13,0
18845030,09:14:49,09:14:49,636,18,,,,4188.05,0
18845030,09:15:28,09:15:28,637,19,,,,4398.98,0
18845030,09:15:49,09:15:49,638,20,,,,4529.38,0
18845030,09:16:48,09:16:48,639,21,,,,4918.55,0
18845030,09:17:21,09:17:21,640,22,,,,5104.37,0
18845030,09:18:00,09:18:00,10747,23,,,,5365.7,
18845030,09:18:50,09:18:50,642,24,,,,5677.39,0
18845030,09:19:37,09:19:37,643,25,,,,6005.78,0
18845030,09:20:16,09:20:16,644,26,,,,6240.2,0
18845030,09:20:52,09:20:52,645,27,,,,6475.84,0
18845030,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845030,09:22:00,09:22:00,647,29,,,,6844.93,
18845030,09:23:07,09:23:07,648,30,,,,7187.23,0
18845030,09:24:03,09:24:03,649,31,,,,7469.73,0
18845030,09:24:42,09:24:42,650,32,,,,7683,0
18845030,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845030,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845030,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845030,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845030,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845030,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845030,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845030,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845030,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845030,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845030,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845030,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845030,09:37:00,09:37:00,2129,45,,,,11114.28,
18845030,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845030,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845030,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845030,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845030,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845030,09:40:36,09:40:36,160,51,,,,12195.04,0
18845030,09:44:00,09:44:00,10160,52,,,,13292.71,
18845030,09:46:15,09:46:15,162,53,,,,14334.22,0
18845030,09:46:39,09:46:39,163,54,,,,14522.34,0
18845030,09:47:10,09:47:10,164,55,,,,14759.38,0
18845030,09:47:37,09:47:37,165,56,,,,14951.14,0
18845030,09:48:10,09:48:10,166,57,,,,15163.22,0
18845030,09:48:30,09:48:30,167,58,,,,15297.16,0
18845030,09:49:24,09:49:24,168,59,,,,15644.47,0
18845030,09:49:48,09:49:48,169,60,,,,15846.16,0
18845030,09:50:17,09:50:17,170,61,,,,16046.65,0
18845030,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845030,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845030,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845030,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845030,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845030,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845030,09:55:00,09:55:00,3344,68,,1,,17803.07,
18845040,08:57:00,08:57:00,10708,1,,,1,0,
18845040,08:57:18,08:57:18,2592,2,,,,402.53,0
18845040,08:57:32,08:57:32,2593,3,,,,625.04,0
18845040,08:58:00,08:58:00,10042,4,,,,952.62,
18845040,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845040,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845040,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845040,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845040,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845040,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845040,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845040,09:08:59,09:08:59,630,12,,,,2727.29,0
18845040,09:10:29,09:10:29,631,13,,,,2932.12,0
18845040,09:12:00,09:12:00,632,14,,,,3183.16,
18845040,09:12:49,09:12:49,633,15,,,,3481.85,0
18845040,09:13:34,09:13:34,634,16,,,,3724.7,0
18845040,09:14:04,09:14:04,635,17,,,,3931.13,0
18845040,09:14:49,09:14:49,636,18,,,,4188.05,0
18845040,09:15:28,09:15:28,637,19,,,,4398.98,0
18845040,09:15:49,09:15:49,638,20,,,,4529.38,0
18845040,09:16:48,09:16:48,639,21,,,,4918.55,0
18845040,09:17:21,09:17:21,640,22,,,,5104.37,0
18845040,09:18:00,09:18:00,10747,23,,,,5365.7,
18845040,09:18:50,09:18:50,642,24,,,,5677.39,0
18845040,09:19:37,09:19:37,643,25,,,,6005.78,0
18845040,09:20:16,09:20:16,644,26,,,,6240.2,0
18845040,09:20:52,09:20:52,645,27,,,,6475.84,0
18845040,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845040,09:22:00,09:22:00,647,29,,,,6844.93,
18845040,09:23:07,09:23:07,648,30,,,,7187.23,0
18845040,09:24:03,09:24:03,649,31,,,,7469.73,0
18845040,09:24:42,09:24:42,650,32,,,,7683,0
18845040,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845040,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845040,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845040,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845040,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845040,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845040,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845040,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845040,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845040,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845040,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845040,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845040,09:37:00,09:37:00,2129,45,,,,11114.28,
18845040,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845040,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845040,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845040,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845040,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845040,09:40:36,09:40:36,160,51,,,,12195.04,0
18845040,09:44:00,09:44:00,10160,52,,,,13292.71,
18845040,09:46:15,09:46:15,162,53,,,,14334.22,0
18845040,09:46:39,09:46:39,163,54,,,,14522.34,0
18845040,09:47:10,09:47:10,164,55,,,,14759.38,0
18845040,09:47:37,09:47:37,165,56,,,,14951.14,0
18845040,09:48:10,09:48:10,166,57,,,,15163.22,0
18845040,09:48:30,09:48:30,167,58,,,,15297.16,0
18845040,09:49:24,09:49:24,168,59,,,,15644.47,0
18845040,09:49:48,09:49:48,169,60,,,,15846.16,0
18845040,09:50:17,09:50:17,170,61,,,,16046.65,0
18845040,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845040,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845040,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845040,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845040,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845040,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845040,09:55:00,09:55:00,3344,68,,1,,17803.07,
18845050,08:57:00,08:57:00,10708,1,,,1,0,
18845050,08:57:18,08:57:18,2592,2,,,,402.53,0
18845050,08:57:32,08:57:32,2593,3,,,,625.04,0
18845050,08:58:00,08:58:00,10042,4,,,,952.62,
18845050,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845050,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845050,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845050,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845050,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845050,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845050,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845050,09:08:59,09:08:59,630,12,,,,2727.29,0
18845050,09:10:29,09:10:29,631,13,,,,2932.12,0
18845050,09:12:00,09:12:00,632,14,,,,3183.16,
18845050,09:12:49,09:12:49,633,15,,,,3481.85,0
18845050,09:13:34,09:13:34,634,16,,,,3724.7,0
18845050,09:14:04,09:14:04,635,17,,,,3931.13,0
18845050,09:14:49,09:14:49,636,18,,,,4188.05,0
18845050,09:15:28,09:15:28,637,19,,,,4398.98,0
18845050,09:15:49,09:15:49,638,20,,,,4529.38,0
18845050,09:16:48,09:16:48,639,21,,,,4918.55,0
18845050,09:17:21,09:17:21,640,22,,,,5104.37,0
18845050,09:18:00,09:18:00,10747,23,,,,5365.7,
18845050,09:18:50,09:18:50,642,24,,,,5677.39,0
18845050,09:19:37,09:19:37,643,25,,,,6005.78,0
18845050,09:20:16,09:20:16,644,26,,,,6240.2,0
18845050,09:20:52,09:20:52,645,27,,,,6475.84,0
18845050,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845050,09:22:00,09:22:00,647,29,,,,6844.93,
18845050,09:23:07,09:23:07,648,30,,,,7187.23,0
18845050,09:24:03,09:24:03,649,31,,,,7469.73,0
18845050,09:24:42,09:24:42,650,32,,,,7683,0
18845050,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845050,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845050,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845050,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845050,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845050,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845050,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845050,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845050,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845050,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845050,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845050,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845050,09:37:00,09:37:00,2129,45,,,,11114.28,
18845050,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845050,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845050,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845050,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845050,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845050,09:40:36,09:40:36,160,51,,,,12195.04,0
18845050,09:44:00,09:44:00,10160,52,,,,13292.71,
18845050,09:46:15,09:46:15,162,53,,,,14334.22,0
18845050,09:46:39,09:46:39,163,54,,,,14522.34,0
18845050,09:47:10,09:47:10,164,55,,,,14759.38,0
18845050,09:47:37,09:47:37,165,56,,,,14951.14,0
18845050,09:48:10,09:48:10,166,57,,,,15163.22,0
18845050,09:48:30,09:48:30,167,58,,,,15297.16,0
18845050,09:49:24,09:49:24,168,59,,,,15644.47,0
18845050,09:49:48,09:49:48,169,60,,,,15846.16,0
18845050,09:50:17,09:50:17,170,61,,,,16046.65,0
18845050,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845050,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845050,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845050,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845050,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845050,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845050,09:55:00,09:55:00,3344,68,,1,,17803.07,
18845060,08:57:00,08:57:00,10708,1,,,1,0,
18845060,08:57:18,08:57:18,2592,2,,,,402.53,0
18845060,08:57:32,08:57:32,2593,3,,,,625.04,0
18845060,08:58:00,08:58:00,10042,4,,,,952.62,
18845060,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845060,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845060,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845060,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845060,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845060,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845060,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845060,09:08:59,09:08:59,630,12,,,,2727.29,0
18845060,09:10:29,09:10:29,631,13,,,,2932.12,0
18845060,09:12:00,09:12:00,632,14,,,,3183.16,
18845060,09:12:49,09:12:49,633,15,,,,3481.85,0
18845060,09:13:34,09:13:34,634,16,,,,3724.7,0
18845060,09:14:04,09:14:04,635,17,,,,3931.13,0
18845060,09:14:49,09:14:49,636,18,,,,4188.05,0
18845060,09:15:28,09:15:28,637,19,,,,4398.98,0
18845060,09:15:49,09:15:49,638,20,,,,4529.38,0
18845060,09:16:48,09:16:48,639,21,,,,4918.55,0
18845060,09:17:21,09:17:21,640,22,,,,5104.37,0
18845060,09:18:00,09:18:00,10747,23,,,,5365.7,
18845060,09:18:50,09:18:50,642,24,,,,5677.39,0
18845060,09:19:37,09:19:37,643,25,,,,6005.78,0
18845060,09:20:16,09:20:16,644,26,,,,6240.2,0
18845060,09:20:52,09:20:52,645,27,,,,6475.84,0
18845060,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845060,09:22:00,09:22:00,647,29,,,,6844.93,
18845060,09:23:07,09:23:07,648,30,,,,7187.23,0
18845060,09:24:03,09:24:03,649,31,,,,7469.73,0
18845060,09:24:42,09:24:42,650,32,,,,7683,0
18845060,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845060,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845060,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845060,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845060,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845060,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845060,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845060,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845060,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845060,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845060,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845060,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845060,09:37:00,09:37:00,2129,45,,,,11114.28,
18845060,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845060,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845060,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845060,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845060,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845060,09:40:36,09:40:36,160,51,,,,12195.04,0
18845060,09:44:00,09:44:00,10160,52,,,,13292.71,
18845060,09:46:15,09:46:15,162,53,,,,14334.22,0
18845060,09:46:39,09:46:39,163,54,,,,14522.34,0
18845060,09:47:10,09:47:10,164,55,,,,14759.38,0
18845060,09:47:37,09:47:37,165,56,,,,14951.14,0
18845060,09:48:10,09:48:10,166,57,,,,15163.22,0
18845060,09:48:30,09:48:30,167,58,,,,15297.16,0
18845060,09:49:24,09:49:24,168,59,,,,15644.47,0
18845060,09:49:48,09:49:48,169,60,,,,15846.16,0
18845060,09:50:17,09:50:17,170,61,,,,16046.65,0
18845060,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845060,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845060,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845060,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845060,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845060,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845060,09:55:00,09:55:00,3344,68,,1,,17803.07,
18845100,08:57:00,08:57:00,10708,1,,,1,0,
18845100,08:57:18,08:57:18,2592,2,,,,402.53,0
18845100,08:57:32,08:57:32,2593,3,,,,625.04,0
18845100,08:58:00,08:58:00,10042,4,,,,952.62,
18845100,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845100,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845100,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845100,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845100,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845100,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845100,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845100,09:08:59,09:08:59,630,12,,,,2727.29,0
18845100,09:10:29,09:10:29,631,13,,,,2932.12,0
18845100,09:12:00,09:12:00,632,14,,,,3183.16,
18845100,09:12:49,09:12:49,633,15,,,,3481.85,0
18845100,09:13:34,09:13:34,634,16,,,,3724.7,0
18845100,09:14:04,09:14:04,635,17,,,,3931.13,0
18845100,09:14:49,09:14:49,636,18,,,,4188.05,0
18845100,09:15:28,09:15:28,637,19,,,,4398.98,0
18845100,09:15:49,09:15:49,638,20,,,,4529.38,0
18845100,09:16:48,09:16:48,639,21,,,,4918.55,0
18845100,09:17:21,09:17:21,640,22,,,,5104.37,0
18845100,09:18:00,09:18:00,10747,23,,,,5365.7,
18845100,09:18:50,09:18:50,642,24,,,,5677.39,0
18845100,09:19:37,09:19:37,643,25,,,,6005.78,0
18845100,09:20:16,09:20:16,644,26,,,,6240.2,0
18845100,09:20:52,09:20:52,645,27,,,,6475.84,0
18845100,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845100,09:22:00,09:22:00,647,29,,,,6844.93,
18845100,09:23:07,09:23:07,648,30,,,,7187.23,0
18845100,09:24:03,09:24:03,649,31,,,,7469.73,0
18845100,09:24:42,09:24:42,650,32,,,,7683,0
18845100,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845100,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845100,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845100,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845100,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845100,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845100,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845100,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845100,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845100,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845100,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845100,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845100,09:37:00,09:37:00,2129,45,,,,11114.28,
18845100,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845100,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845100,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845100,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845100,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845100,09:40:36,09:40:36,160,51,,,,12195.04,0
18845100,09:44:00,09:44:00,10160,52,,,,13292.71,
18845100,09:46:15,09:46:15,162,53,,,,14334.22,0
18845100,09:46:39,09:46:39,163,54,,,,14522.34,0
18845100,09:47:10,09:47:10,164,55,,,,14759.38,0
18845100,09:47:37,09:47:37,165,56,,,,14951.14,0
18845100,09:48:10,09:48:10,166,57,,,,15163.22,0
18845100,09:48:30,09:48:30,167,58,,,,15297.16,0
18845100,09:49:24,09:49:24,168,59,,,,15644.47,0
18845100,09:49:48,09:49:48,169,60,,,,15846.16,0
18845100,09:50:17,09:50:17,170,61,,,,16046.65,0
18845100,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845100,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845100,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845100,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845100,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845100,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845100,09:55:00,09:55:00,3344,68,,1,,17803.07,
18845110,08:57:00,08:57:00,10708,1,,,1,0,
18845110,08:57:18,08:57:18,2592,2,,,,402.53,0
18845110,08:57:32,08:57:32,2593,3,,,,625.04,0
18845110,08:58:00,08:58:00,10042,4,,,,952.62,
18845110,08:59:21,08:59:21,10234,5,,,,1113.95,0
18845110,09:01:26,09:01:26,2596,6,,,,1497.08,0
18845110,09:02:18,09:02:18,2597,7,,,,1620.88,0
18845110,09:03:27,09:03:27,9092,8,,,,1757.97,0
18845110,09:04:40,09:04:40,4421,9,,,,1925.08,0
18845110,09:05:49,09:05:49,4422,10,,,,2097.79,0
18845110,09:07:50,09:07:50,10771,11,,,,2490.28,0
18845110,09:08:59,09:08:59,630,12,,,,2727.29,0
18845110,09:10:29,09:10:29,631,13,,,,2932.12,0
18845110,09:12:00,09:12:00,632,14,,,,3183.16,
18845110,09:12:49,09:12:49,633,15,,,,3481.85,0
18845110,09:13:34,09:13:34,634,16,,,,3724.7,0
18845110,09:14:04,09:14:04,635,17,,,,3931.13,0
18845110,09:14:49,09:14:49,636,18,,,,4188.05,0
18845110,09:15:28,09:15:28,637,19,,,,4398.98,0
18845110,09:15:49,09:15:49,638,20,,,,4529.38,0
18845110,09:16:48,09:16:48,639,21,,,,4918.55,0
18845110,09:17:21,09:17:21,640,22,,,,5104.37,0
18845110,09:18:00,09:18:00,10747,23,,,,5365.7,
18845110,09:18:50,09:18:50,642,24,,,,5677.39,0
18845110,09:19:37,09:19:37,643,25,,,,6005.78,0
18845110,09:20:16,09:20:16,644,26,,,,6240.2,0
18845110,09:20:52,09:20:52,645,27,,,,6475.84,0
18845110,09:21:21,09:21:21,8413,28,,,,6658.28,0
18845110,09:22:00,09:22:00,647,29,,,,6844.93,
18845110,09:23:07,09:23:07,648,30,,,,7187.23,0
18845110,09:24:03,09:24:03,649,31,,,,7469.73,0
18845110,09:24:42,09:24:42,650,32,,,,7683,0
18845110,09:26:53,09:26:53,9607,33,,,,8209.73,0
18845110,09:28:45,09:28:45,4978,34,,,,8658.34,0
18845110,09:29:36,09:29:36,4979,35,,,,8919.83,0
18845110,09:30:36,09:30:36,4980,36,,,,9251.69,0
18845110,09:31:13,09:31:13,4981,37,,,,9439.98,0
18845110,09:31:54,09:31:54,4982,38,,,,9630.93,0
18845110,09:32:52,09:32:52,2428,39,,,,9916.08,0
18845110,09:33:38,09:33:38,2429,40,,,,10137.57,0
18845110,09:34:19,09:34:19,2430,41,,,,10404.48,0
18845110,09:35:13,09:35:13,2431,42,,,,10656.38,0
18845110,09:35:35,09:35:35,2432,43,,,,10769.11,0
18845110,09:36:09,09:36:09,9934,44,,,,10932.4,0
18845110,09:37:00,09:37:00,2129,45,,,,11114.28,
18845110,09:37:40,09:37:40,2130,46,,,,11330.22,0
18845110,09:38:29,09:38:29,2131,47,,,,11590.11,0
18845110,09:39:22,09:39:22,2132,48,,,,11820.07,0
18845110,09:39:45,09:39:45,2133,49,,,,11947.53,0
18845110,09:40:18,09:40:18,2134,50,,,,12121.11,0
18845110,09:40:36,09:40:36,160,51,,,,12195.04,0
18845110,09:44:00,09:44:00,10160,52,,,,13292.71,
18845110,09:46:15,09:46:15,162,53,,,,14334.22,0
18845110,09:46:39,09:46:39,163,54,,,,14522.34,0
18845110,09:47:10,09:47:10,164,55,,,,14759.38,0
18845110,09:47:37,09:47:37,165,56,,,,14951.14,0
18845110,09:48:10,09:48:10,166,57,,,,15163.22,0
18845110,09:48:30,09:48:30,167,58,,,,15297.16,0
18845110,09:49:24,09:49:24,168,59,,,,15644.47,0
18845110,09:49:48,09:49:48,169,60,,,,15846.16,0
18845110,09:50:17,09:50:17,170,61,,,,16046.65,0
18845110,09:50:58,09:50:58,4983,62,,,,16401.84,0
18845110,09:51:41,09:51:41,4984,63,,,,16647.81,0
18845110,09:52:15,09:52:15,4985,64,,,,16829.44,0
18845110,09:52:48,09:52:48,4986,65,,,,17054.34,0
18845110,09:53:37,09:53:37,4987,66,,,,17280.4,0
18845110,09:54:20,09:54:20,4988,67,,,,17474.08,0
18845110,09:55:00,09:55:00,3344,68,,1,,17803.07,
18933010,15:38:00,15:38:00,10708,1,,,1,0,
18933010,15:39:53,15:39:53,2592,2,,,,402.53,0
18933010,15:41:16,15:41:16,2593,3,,,,625.04,0
18933010,15:44:00,15:44:00,10042,4,,,,952.62,
18933010,15:44:58,15:44:58,10234,5,,,,1113.95,0
18933010,15:46:27,15:46:27,2596,6,,,,1497.08,0
18933010,15:47:04,15:47:04,2597,7,,,,1620.88,0
18933010,15:47:53,15:47:53,9092,8,,,,1757.97,0
18933010,15:48:46,15:48:46,4421,9,,,,1925.08,0
18933010,15:49:35,15:49:35,4422,10,,,,2097.79,0
18933010,15:51:01,15:51:01,10771,11,,,,2490.28,0
18933010,15:51:50,15:51:50,630,12,,,,2727.29,0
18933010,15:52:55,15:52:55,631,13,,,,2932.12,0
18933010,15:54:00,15:54:00,632,14,,,,3183.16,
18933010,15:54:57,15:54:57,633,15,,,,3481.85,0
18933010,15:55:49,15:55:49,634,16,,,,3724.7,0
18933010,15:56:25,15:56:25,635,17,,,,3931.13,0
18933010,15:57:18,15:57:18,636,18,,,,4188.05,0
18933010,15:58:03,15:58:03,637,19,,,,4398.98,0
18933010,15:58:27,15:58:27,638,20,,,,4529.38,0
18933010,15:59:36,15:59:36,639,21,,,,4918.55,0
18933010,16:00:14,16:00:14,640,22,,,,5104.37,0
18933010,16:01:00,16:01:00,10747,23,,,,5365.7,
18933010,16:01:38,16:01:38,642,24,,,,5677.39,0
18933010,16:02:13,16:02:13,643,25,,,,6005.78,0
18933010,16:02:42,16:02:42,644,26,,,,6240.2,0
18933010,16:03:09,16:03:09,645,27,,,,6475.84,0
18933010,16:03:31,16:03:31,8413,28,,,,6658.28,0
18933010,16:04:00,16:04:00,647,29,,,,6844.93,
18933010,16:04:49,16:04:49,648,30,,,,7187.23,0
18933010,16:05:30,16:05:30,649,31,,,,7469.73,0
18933010,16:05:59,16:05:59,650,32,,,,7683,0
18933010,16:07:35,16:07:35,9607,33,,,,8209.73,0
18933010,16:08:57,16:08:57,4978,34,,,,8658.34,0
18933010,16:09:34,16:09:34,4979,35,,,,8919.83,0
18933010,16:10:18,16:10:18,4980,36,,,,9251.69,0
18933010,16:10:45,16:10:45,4981,37,,,,9439.98,0
18933010,16:11:15,16:11:15,4982,38,,,,9630.93,0
18933010,16:11:58,16:11:58,2428,39,,,,9916.08,0
18933010,16:12:32,16:12:32,2429,40,,,,10137.57,0
18933010,16:13:02,16:13:02,2430,41,,,,10404.48,0
18933010,16:13:41,16:13:41,2431,42,,,,10656.38,0
18933010,16:13:57,16:13:57,2432,43,,,,10769.11,0
18933010,16:14:22,16:14:22,9934,44,,,,10932.4,0
18933010,16:15:00,16:15:00,2129,45,,,,11114.28,
18933010,16:15:40,16:15:40,2130,46,,,,11330.22,0
18933010,16:16:29,16:16:29,2131,47,,,,11590.11,0
18933010,16:17:22,16:17:22,2132,48,,,,11820.07,0
18933010,16:17:45,16:17:45,2133,49,,,,11947.53,0
18933010,16:18:18,16:18:18,2134,50,,,,12121.11,0
18933010,16:18:36,16:18:36,160,51,,,,12195.04,0
18933010,16:22:00,16:22:00,10160,52,,,,13292.71,
18933010,16:25:16,16:25:16,162,53,,,,14334.22,0
18933010,16:25:51,16:25:51,163,54,,,,14522.34,0
18933010,16:26:36,16:26:36,164,55,,,,14759.38,0
18933010,16:27:16,16:27:16,165,56,,,,14951.14,0
18933010,16:28:04,16:28:04,166,57,,,,15163.22,0
18933010,16:28:33,16:28:33,167,58,,,,15297.16,0
18933010,16:29:51,16:29:51,168,59,,,,15644.47,0
18933010,16:30:26,16:30:26,169,60,,,,15846.16,0
18933010,16:31:08,16:31:08,170,61,,,,16046.65,0
18933010,16:32:08,16:32:08,4983,62,,,,16401.84,0
18933010,16:33:10,16:33:10,4984,63,,,,16647.81,0
18933010,16:34:00,16:34:00,4985,64,,,,16829.44,0
18933010,16:34:48,16:34:48,4986,65,,,,17054.34,0
18933010,16:36:00,16:36:00,4987,66,,,,17280.4,0
18933010,16:37:02,16:37:02,4988,67,,,,17474.08,0
18933010,16:38:00,16:38:00,3344,68,,1,,17803.07,
18933080,15:38:00,15:38:00,10708,1,,,1,0,
18933080,15:39:53,15:39:53,2592,2,,,,402.53,0
18933080,15:41:16,15:41:16,2593,3,,,,625.04,0
18933080,15:44:00,15:44:00,10042,4,,,,952.62,
18933080,15:44:58,15:44:58,10234,5,,,,1113.95,0
18933080,15:46:27,15:46:27,2596,6,,,,1497.08,0
18933080,15:47:04,15:47:04,2597,7,,,,1620.88,0
18933080,15:47:53,15:47:53,9092,8,,,,1757.97,0
18933080,15:48:46,15:48:46,4421,9,,,,1925.08,0
18933080,15:49:35,15:49:35,4422,10,,,,2097.79,0
18933080,15:51:01,15:51:01,10771,11,,,,2490.28,0
18933080,15:51:50,15:51:50,630,12,,,,2727.29,0
18933080,15:52:55,15:52:55,631,13,,,,2932.12,0
18933080,15:54:00,15:54:00,632,14,,,,3183.16,
18933080,15:54:57,15:54:57,633,15,,,,3481.85,0
18933080,15:55:49,15:55:49,634,16,,,,3724.7,0
18933080,15:56:25,15:56:25,635,17,,,,3931.13,0
18933080,15:57:18,15:57:18,636,18,,,,4188.05,0
18933080,15:58:03,15:58:03,637,19,,,,4398.98,0
18933080,15:58:27,15:58:27,638,20,,,,4529.38,0
18933080,15:59:36,15:59:36,639,21,,,,4918.55,0
18933080,16:00:14,16:00:14,640,22,,,,5104.37,0
18933080,16:01:00,16:01:00,10747,23,,,,5365.7,
18933080,16:01:38,16:01:38,642,24,,,,5677.39,0
18933080,16:02:13,16:02:13,643,25,,,,6005.78,0
18933080,16:02:42,16:02:42,644,26,,,,6240.2,0
18933080,16:03:09,16:03:09,645,27,,,,6475.84,0
18933080,16:03:31,16:03:31,8413,28,,,,6658.28,0
18933080,16:04:00,16:04:00,647,29,,,,6844.93,
18933080,16:04:49,16:04:49,648,30,,,,7187.23,0
18933080,16:05:30,16:05:30,649,31,,,,7469.73,0
18933080,16:05:59,16:05:59,650,32,,,,7683,0
18933080,16:07:35,16:07:35,9607,33,,,,8209.73,0
18933080,16:08:57,16:08:57,4978,34,,,,8658.34,0
18933080,16:09:34,16:09:34,4979,35,,,,8919.83,0
18933080,16:10:18,16:10:18,4980,36,,,,9251.69,0
18933080,16:10:45,16:10:45,4981,37,,,,9439.98,0
18933080,16:11:15,16:11:15,4982,38,,,,9630.93,0
18933080,16:11:58,16:11:58,2428,39,,,,9916.08,0
18933080,16:12:32,16:12:32,2429,40,,,,10137.57,0
18933080,16:13:02,16:13:02,2430,41,,,,10404.48,0
18933080,16:13:41,16:13:41,2431,42,,,,10656.38,0
18933080,16:13:57,16:13:57,2432,43,,,,10769.11,0
18933080,16:14:22,16:14:22,9934,44,,,,10932.4,0
18933080,16:15:00,16:15:00,2129,45,,,,11114.28,
18933080,16:15:40,16:15:40,2130,46,,,,11330.22,0
18933080,16:16:29,16:16:29,2131,47,,,,11590.11,0
18933080,16:17:22,16:17:22,2132,48,,,,11820.07,0
18933080,16:17:45,16:17:45,2133,49,,,,11947.53,0
18933080,16:18:18,16:18:18,2134,50,,,,12121.11,0
18933080,16:18:36,16:18:36,160,51,,,,12195.04,0
18933080,16:22:00,16:22:00,10160,52,,,,13292.71,
18933080,16:25:16,16:25:16,162,53,,,,14334.22,0
18933080,16:25:51,16:25:51,163,54,,,,14522.34,0
18933080,16:26:36,16:26:36,164,55,,,,14759.38,0
18933080,16:27:16,16:27:16,165,56,,,,14951.14,0
18933080,16:28:04,16:28:04,166,57,,,,15163.22,0
18933080,16:28:33,16:28:33,167,58,,,,15297.16,0
18933080,16:29:51,16:29:51,168,59,,,,15644.47,0
18933080,16:30:26,16:30:26,169,60,,,,15846.16,0
18933080,16:31:08,16:31:08,170,61,,,,16046.65,0
18933080,16:32:08,16:32:08,4983,62,,,,16401.84,0
18933080,16:33:10,16:33:10,4984,63,,,,16647.81,0
18933080,16:34:00,16:34:00,4985,64,,,,16829.44,0
18933080,16:34:48,16:34:48,4986,65,,,,17054.34,0
18933080,16:36:00,16:36:00,4987,66,,,,17280.4,0
18933080,16:37:02,16:37:02,4988,67,,,,17474.08,0
18933080,16:38:00,16:38:00,3344,68,,1,,17803.07,
18950070,12:46:00,12:46:00,10708,1,,,1,0,
18950070,12:47:53,12:47:53,2592,2,,,,402.53,0
18950070,12:49:16,12:49:16,2593,3,,,,625.04,0
18950070,12:52:00,12:52:00,10042,4,,,,952.62,
18950070,12:52:58,12:52:58,10234,5,,,,1113.95,0
18950070,12:54:27,12:54:27,2596,6,,,,1497.08,0
18950070,12:55:04,12:55:04,2597,7,,,,1620.88,0
18950070,12:55:53,12:55:53,9092,8,,,,1757.97,0
18950070,12:56:46,12:56:46,4421,9,,,,1925.08,0
18950070,12:57:35,12:57:35,4422,10,,,,2097.79,0
18950070,12:59:01,12:59:01,10771,11,,,,2490.28,0
18950070,12:59:50,12:59:50,630,12,,,,2727.29,0
18950070,13:00:55,13:00:55,631,13,,,,2932.12,0
18950070,13:02:00,13:02:00,632,14,,,,3183.16,
18950070,13:02:57,13:02:57,633,15,,,,3481.85,0
18950070,13:03:49,13:03:49,634,16,,,,3724.7,0
18950070,13:04:25,13:04:25,635,17,,,,3931.13,0
18950070,13:05:18,13:05:18,636,18,,,,4188.05,0
18950070,13:06:03,13:06:03,637,19,,,,4398.98,0
18950070,13:06:27,13:06:27,638,20,,,,4529.38,0
18950070,13:07:36,13:07:36,639,21,,,,4918.55,0
18950070,13:08:14,13:08:14,640,22,,,,5104.37,0
18950070,13:09:00,13:09:00,10747,23,,,,5365.7,
18950070,13:09:38,13:09:38,642,24,,,,5677.39,0
18950070,13:10:13,13:10:13,643,25,,,,6005.78,0
18950070,13:10:42,13:10:42,644,26,,,,6240.2,0
18950070,13:11:09,13:11:09,645,27,,,,6475.84,0
18950070,13:11:31,13:11:31,8413,28,,,,6658.28,0
18950070,13:12:00,13:12:00,647,29,,,,6844.93,
18950070,13:12:54,13:12:54,648,30,,,,7187.23,0
18950070,13:13:38,13:13:38,649,31,,,,7469.73,0
18950070,13:14:10,13:14:10,650,32,,,,7683,0
18950070,13:15:54,13:15:54,9607,33,,,,8209.73,0
18950070,13:17:24,13:17:24,4978,34,,,,8658.34,0
18950070,13:18:04,13:18:04,4979,35,,,,8919.83,0
18950070,13:18:53,13:18:53,4980,36,,,,9251.69,0
18950070,13:19:22,13:19:22,4981,37,,,,9439.98,0
18950070,13:19:55,13:19:55,4982,38,,,,9630.93,0
18950070,13:20:42,13:20:42,2428,39,,,,9916.08,0
18950070,13:21:18,13:21:18,2429,40,,,,10137.57,0
18950070,13:21:51,13:21:51,2430,41,,,,10404.48,0
18950070,13:22:34,13:22:34,2431,42,,,,10656.38,0
18950070,13:22:52,13:22:52,2432,43,,,,10769.11,0
18950070,13:23:19,13:23:19,9934,44,,,,10932.4,0
18950070,13:24:00,13:24:00,2129,45,,,,11114.28,
18950070,13:24:40,13:24:40,2130,46,,,,11330.22,0
18950070,13:25:29,13:25:29,2131,47,,,,11590.11,0
18950070,13:26:22,13:26:22,2132,48,,,,11820.07,0
18950070,13:26:45,13:26:45,2133,49,,,,11947.53,0
18950070,13:27:18,13:27:18,2134,50,,,,12121.11,0
18950070,13:27:36,13:27:36,160,51,,,,12195.04,0
18950070,13:31:00,13:31:00,10160,52,,,,13292.71,
18950070,13:34:16,13:34:16,162,53,,,,14334.22,0
18950070,13:34:51,13:34:51,163,54,,,,14522.34,0
18950070,13:35:36,13:35:36,164,55,,,,14759.38,0
18950070,13:36:16,13:36:16,165,56,,,,14951.14,0
18950070,13:37:04,13:37:04,166,57,,,,15163.22,0
18950070,13:37:33,13:37:33,167,58,,,,15297.16,0
18950070,13:38:51,13:38:51,168,59,,,,15644.47,0
18950070,13:39:26,13:39:26,169,60,,,,15846.16,0
18950070,13:40:08,13:40:08,170,61,,,,16046.65,0
18950070,13:41:08,13:41:08,4983,62,,,,16401.84,0
18950070,13:42:10,13:42:10,4984,63,,,,16647.81,0
18950070,13:43:00,13:43:00,4985,64,,,,16829.44,0
18950070,13:43:48,13:43:48,4986,65,,,,17054.34,0
18950070,13:45:00,13:45:00,4987,66,,,,17280.4,0
18950070,13:46:02,13:46:02,4988,67,,,,17474.08,0
18950070,13:47:00,13:47:00,3344,68,,1,,17803.07,
18961090,07:33:00,07:33:00,10708,1,,,1,0,
18961090,07:34:34,07:34:34,2592,2,,,,402.53,0
18961090,07:35:43,07:35:43,2593,3,,,,625.04,0
18961090,07:38:00,07:38:00,10042,4,,,,952.62,
18961090,07:38:52,07:38:52,10234,5,,,,1113.95,0
18961090,07:40:12,07:40:12,2596,6,,,,1497.08,0
18961090,07:40:46,07:40:46,2597,7,,,,1620.88,0
18961090,07:41:30,07:41:30,9092,8,,,,1757.97,0
18961090,07:42:17,07:42:17,4421,9,,,,1925.08,0
18961090,07:43:01,07:43:01,4422,10,,,,2097.79,0
18961090,07:44:19,07:44:19,10771,11,,,,2490.28,0
18961090,07:45:03,07:45:03,630,12,,,,2727.29,0
18961090,07:46:01,07:46:01,631,13,,,,2932.12,0
18961090,07:47:00,07:47:00,632,14,,,,3183.16,
18961090,07:47:49,07:47:49,633,15,,,,3481.85,0
18961090,07:48:34,07:48:34,634,16,,,,3724.7,0
18961090,07:49:04,07:49:04,635,17,,,,3931.13,0
18961090,07:49:49,07:49:49,636,18,,,,4188.05,0
18961090,07:50:28,07:50:28,637,19,,,,4398.98,0
18961090,07:50:49,07:50:49,638,20,,,,4529.38,0
18961090,07:51:48,07:51:48,639,21,,,,4918.55,0
18961090,07:52:21,07:52:21,640,22,,,,5104.37,0
18961090,07:53:00,07:53:00,10747,23,,,,5365.7,
18961090,07:53:38,07:53:38,642,24,,,,5677.39,0
18961090,07:54:13,07:54:13,643,25,,,,6005.78,0
18961090,07:54:42,07:54:42,644,26,,,,6240.2,0
18961090,07:55:09,07:55:09,645,27,,,,6475.84,0
18961090,07:55:31,07:55:31,8413,28,,,,6658.28,0
18961090,07:56:00,07:56:00,647,29,,,,6844.93,
18961090,07:56:45,07:56:45,648,30,,,,7187.23,0
18961090,07:57:22,07:57:22,649,31,,,,7469.73,0
18961090,07:57:48,07:57:48,650,32,,,,7683,0
18961090,07:59:15,07:59:15,9607,33,,,,8209.73,0
18961090,08:00:30,08:00:30,4978,34,,,,8658.34,0
18961090,08:01:04,08:01:04,4979,35,,,,8919.83,0
18961090,08:01:44,08:01:44,4980,36,,,,9251.69,0
18961090,08:02:08,08:02:08,4981,37,,,,9439.98,0
18961090,08:02:36,08:02:36,4982,38,,,,9630.93,0
18961090,08:03:15,08:03:15,2428,39,,,,9916.08,0
18961090,08:03:45,08:03:45,2429,40,,,,10137.57,0
18961090,08:04:13,08:04:13,2430,41,,,,10404.48,0
18961090,08:04:48,08:04:48,2431,42,,,,10656.38,0
18961090,08:05:03,08:05:03,2432,43,,,,10769.11,0
18961090,08:05:26,08:05:26,9934,44,,,,10932.4,0
18961090,08:06:00,08:06:00,2129,45,,,,11114.28,
18961090,08:06:34,08:06:34,2130,46,,,,11330.22,0
18961090,08:07:16,08:07:16,2131,47,,,,11590.11,0
18961090,08:08:02,08:08:02,2132,48,,,,11820.07,0
18961090,08:08:21,08:08:21,2133,49,,,,11947.53,0
18961090,08:08:50,08:08:50,2134,50,,,,12121.11,0
18961090,08:09:05,08:09:05,160,51,,,,12195.04,0
18961090,08:12:00,08:12:00,10160,52,,,,13292.71,
18961090,08:14:52,08:14:52,162,53,,,,14334.22,0
18961090,08:15:22,08:15:22,163,54,,,,14522.34,0
18961090,08:16:02,08:16:02,164,55,,,,14759.38,0
18961090,08:16:37,08:16:37,165,56,,,,14951.14,0
18961090,08:17:18,08:17:18,166,57,,,,15163.22,0
18961090,08:17:44,08:17:44,167,58,,,,15297.16,0
18961090,08:18:52,08:18:52,168,59,,,,15644.47,0
18961090,08:19:22,08:19:22,169,60,,,,15846.16,0
18961090,08:20:00,08:20:00,170,61,,,,16046.65,0
18961090,08:20:52,08:20:52,4983,62,,,,16401.84,0
18961090,08:21:46,08:21:46,4984,63,,,,16647.81,0
18961090,08:22:30,08:22:30,4985,64,,,,16829.44,0
18961090,08:23:12,08:23:12,4986,65,,,,17054.34,0
18961090,08:24:15,08:24:15,4987,66,,,,17280.4,0
18961090,08:25:09,08:25:09,4988,67,,,,17474.08,0
18961090,08:26:00,08:26:00,3344,68,,1,,17803.07,
1929090,15:46:00,15:46:00,10708,1,,,1,0,
1929090,15:47:53,15:47:53,2592,2,,,,402.53,0
1929090,15:49:16,15:49:16,2593,3,,,,625.04,0
1929090,15:52:00,15:52:00,10042,4,,,,952.62,
1929090,15:52:58,15:52:58,10234,5,,,,1113.95,0
1929090,15:54:27,15:54:27,2596,6,,,,1497.08,0
1929090,15:55:04,15:55:04,2597,7,,,,1620.88,0
1929090,15:55:53,15:55:53,9092,8,,,,1757.97,0
1929090,15:56:46,15:56:46,4421,9,,,,1925.08,0
1929090,15:57:35,15:57:35,4422,10,,,,2097.79,0
1929090,15:59:01,15:59:01,10771,11,,,,2490.28,0
1929090,15:59:50,15:59:50,630,12,,,,2727.29,0
1929090,16:00:55,16:00:55,631,13,,,,2932.12,0
1929090,16:02:00,16:02:00,632,14,,,,3183.16,
1929090,16:02:57,16:02:57,633,15,,,,3481.85,0
1929090,16:03:49,16:03:49,634,16,,,,3724.7,0
1929090,16:04:25,16:04:25,635,17,,,,3931.13,0
1929090,16:05:18,16:05:18,636,18,,,,4188.05,0
1929090,16:06:03,16:06:03,637,19,,,,4398.98,0
1929090,16:06:27,16:06:27,638,20,,,,4529.38,0
1929090,16:07:36,16:07:36,639,21,,,,4918.55,0
1929090,16:08:14,16:08:14,640,22,,,,5104.37,0
1929090,16:09:00,16:09:00,10747,23,,,,5365.7,
1929090,16:09:38,16:09:38,642,24,,,,5677.39,0
1929090,16:10:13,16:10:13,643,25,,,,6005.78,0
1929090,16:10:42,16:10:42,644,26,,,,6240.2,0
1929090,16:11:09,16:11:09,645,27,,,,6475.84,0
1929090,16:11:31,16:11:31,8413,28,,,,6658.28,0
1929090,16:12:00,16:12:00,647,29,,,,6844.93,
1929090,16:12:49,16:12:49,648,30,,,,7187.23,0
1929090,16:13:30,16:13:30,649,31,,,,7469.73,0
1929090,16:13:59,16:13:59,650,32,,,,7683,0
1929090,16:15:35,16:15:35,9607,33,,,,8209.73,0
1929090,16:16:57,16:16:57,4978,34,,,,8658.34,0
1929090,16:17:34,16:17:34,4979,35,,,,8919.83,0
1929090,16:18:18,16:18:18,4980,36,,,,9251.69,0
1929090,16:18:45,16:18:45,4981,37,,,,9439.98,0
1929090,16:19:15,16:19:15,4982,38,,,,9630.93,0
1929090,16:19:58,16:19:58,2428,39,,,,9916.08,0
1929090,16:20:32,16:20:32,2429,40,,,,10137.57,0
1929090,16:21:02,16:21:02,2430,41,,,,10404.48,0
1929090,16:21:41,16:21:41,2431,42,,,,10656.38,0
1929090,16:21:57,16:21:57,2432,43,,,,10769.11,0
1929090,16:22:22,16:22:22,9934,44,,,,10932.4,0
1929090,16:23:00,16:23:00,2129,45,,,,11114.28,
1929090,16:23:40,16:23:40,2130,46,,,,11330.22,0
1929090,16:24:29,16:24:29,2131,47,,,,11590.11,0
1929090,16:25:22,16:25:22,2132,48,,,,11820.07,0
1929090,16:25:45,16:25:45,2133,49,,,,11947.53,0
1929090,16:26:18,16:26:18,2134,50,,,,12121.11,0
1929090,16:26:36,16:26:36,160,51,,,,12195.04,0
1929090,16:30:00,16:30:00,10160,52,,,,13292.71,
1929090,16:33:16,16:33:16,162,53,,,,14334.22,0
1929090,16:33:51,16:33:51,163,54,,,,14522.34,0
1929090,16:34:36,16:34:36,164,55,,,,14759.38,0
1929090,16:35:16,16:35:16,165,56,,,,14951.14,0
1929090,16:36:04,16:36:04,166,57,,,,15163.22,0
1929090,16:36:33,16:36:33,167,58,,,,15297.16,0
1929090,16:37:51,16:37:51,168,59,,,,15644.47,0
1929090,16:38:26,16:38:26,169,60,,,,15846.16,0
1929090,16:39:08,16:39:08,170,61,,,,16046.65,0
1929090,16:40:08,16:40:08,4983,62,,,,16401.84,0
1929090,16:41:10,16:41:10,4984,63,,,,16647.81,0
1929090,16:42:00,16:42:00,4985,64,,,,16829.44,0
1929090,16:42:48,16:42:48,4986,65,,,,17054.34,0
1929090,16:44:00,16:44:00,4987,66,,,,17280.4,0
1929090,16:45:02,16:45:02,4988,67,,,,17474.08,0
1929090,16:46:00,16:46:00,3344,68,,1,,17803.07,
19300020,13:27:00,13:27:00,10708,1,,,1,0,
19300020,13:27:18,13:27:18,2592,2,,,,402.53,0
19300020,13:27:32,13:27:32,2593,3,,,,625.04,0
19300020,13:28:00,13:28:00,10042,4,,,,952.62,
19300020,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300020,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300020,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300020,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300020,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300020,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300020,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300020,13:37:24,13:37:24,630,12,,,,2727.29,0
19300020,13:38:42,13:38:42,631,13,,,,2932.12,0
19300020,13:40:00,13:40:00,632,14,,,,3183.16,
19300020,13:40:49,13:40:49,633,15,,,,3481.85,0
19300020,13:41:34,13:41:34,634,16,,,,3724.7,0
19300020,13:42:04,13:42:04,635,17,,,,3931.13,0
19300020,13:42:49,13:42:49,636,18,,,,4188.05,0
19300020,13:43:28,13:43:28,637,19,,,,4398.98,0
19300020,13:43:49,13:43:49,638,20,,,,4529.38,0
19300020,13:44:48,13:44:48,639,21,,,,4918.55,0
19300020,13:45:21,13:45:21,640,22,,,,5104.37,0
19300020,13:46:00,13:46:00,10747,23,,,,5365.7,
19300020,13:47:03,13:47:03,642,24,,,,5677.39,0
19300020,13:48:02,13:48:02,643,25,,,,6005.78,0
19300020,13:48:50,13:48:50,644,26,,,,6240.2,0
19300020,13:49:36,13:49:36,645,27,,,,6475.84,0
19300020,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300020,13:51:00,13:51:00,647,29,,,,6844.93,
19300020,13:52:12,13:52:12,648,30,,,,7187.23,0
19300020,13:53:11,13:53:11,649,31,,,,7469.73,0
19300020,13:53:53,13:53:53,650,32,,,,7683,0
19300020,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300020,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300020,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300020,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300020,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300020,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300020,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300020,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300020,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300020,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300020,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300020,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300020,14:07:00,14:07:00,2129,45,,,,11114.28,
19300020,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300020,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300020,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300020,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300020,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300020,14:11:07,14:11:07,160,51,,,,12195.04,0
19300020,14:15:00,14:15:00,10160,52,,,,13292.71,
19300020,14:17:52,14:17:52,162,53,,,,14334.22,0
19300020,14:18:22,14:18:22,163,54,,,,14522.34,0
19300020,14:19:02,14:19:02,164,55,,,,14759.38,0
19300020,14:19:37,14:19:37,165,56,,,,14951.14,0
19300020,14:20:18,14:20:18,166,57,,,,15163.22,0
19300020,14:20:44,14:20:44,167,58,,,,15297.16,0
19300020,14:21:52,14:21:52,168,59,,,,15644.47,0
19300020,14:22:22,14:22:22,169,60,,,,15846.16,0
19300020,14:23:00,14:23:00,170,61,,,,16046.65,0
19300020,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300020,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300020,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300020,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300020,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300020,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300020,14:29:00,14:29:00,3344,68,,1,,17803.07,
19300030,13:27:00,13:27:00,10708,1,,,1,0,
19300030,13:27:18,13:27:18,2592,2,,,,402.53,0
19300030,13:27:32,13:27:32,2593,3,,,,625.04,0
19300030,13:28:00,13:28:00,10042,4,,,,952.62,
19300030,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300030,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300030,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300030,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300030,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300030,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300030,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300030,13:37:24,13:37:24,630,12,,,,2727.29,0
19300030,13:38:42,13:38:42,631,13,,,,2932.12,0
19300030,13:40:00,13:40:00,632,14,,,,3183.16,
19300030,13:40:49,13:40:49,633,15,,,,3481.85,0
19300030,13:41:34,13:41:34,634,16,,,,3724.7,0
19300030,13:42:04,13:42:04,635,17,,,,3931.13,0
19300030,13:42:49,13:42:49,636,18,,,,4188.05,0
19300030,13:43:28,13:43:28,637,19,,,,4398.98,0
19300030,13:43:49,13:43:49,638,20,,,,4529.38,0
19300030,13:44:48,13:44:48,639,21,,,,4918.55,0
19300030,13:45:21,13:45:21,640,22,,,,5104.37,0
19300030,13:46:00,13:46:00,10747,23,,,,5365.7,
19300030,13:47:03,13:47:03,642,24,,,,5677.39,0
19300030,13:48:02,13:48:02,643,25,,,,6005.78,0
19300030,13:48:50,13:48:50,644,26,,,,6240.2,0
19300030,13:49:36,13:49:36,645,27,,,,6475.84,0
19300030,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300030,13:51:00,13:51:00,647,29,,,,6844.93,
19300030,13:52:12,13:52:12,648,30,,,,7187.23,0
19300030,13:53:11,13:53:11,649,31,,,,7469.73,0
19300030,13:53:53,13:53:53,650,32,,,,7683,0
19300030,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300030,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300030,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300030,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300030,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300030,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300030,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300030,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300030,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300030,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300030,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300030,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300030,14:07:00,14:07:00,2129,45,,,,11114.28,
19300030,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300030,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300030,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300030,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300030,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300030,14:11:07,14:11:07,160,51,,,,12195.04,0
19300030,14:15:00,14:15:00,10160,52,,,,13292.71,
19300030,14:17:52,14:17:52,162,53,,,,14334.22,0
19300030,14:18:22,14:18:22,163,54,,,,14522.34,0
19300030,14:19:02,14:19:02,164,55,,,,14759.38,0
19300030,14:19:37,14:19:37,165,56,,,,14951.14,0
19300030,14:20:18,14:20:18,166,57,,,,15163.22,0
19300030,14:20:44,14:20:44,167,58,,,,15297.16,0
19300030,14:21:52,14:21:52,168,59,,,,15644.47,0
19300030,14:22:22,14:22:22,169,60,,,,15846.16,0
19300030,14:23:00,14:23:00,170,61,,,,16046.65,0
19300030,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300030,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300030,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300030,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300030,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300030,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300030,14:29:00,14:29:00,3344,68,,1,,17803.07,
19300040,13:27:00,13:27:00,10708,1,,,1,0,
19300040,13:27:18,13:27:18,2592,2,,,,402.53,0
19300040,13:27:32,13:27:32,2593,3,,,,625.04,0
19300040,13:28:00,13:28:00,10042,4,,,,952.62,
19300040,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300040,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300040,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300040,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300040,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300040,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300040,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300040,13:37:24,13:37:24,630,12,,,,2727.29,0
19300040,13:38:42,13:38:42,631,13,,,,2932.12,0
19300040,13:40:00,13:40:00,632,14,,,,3183.16,
19300040,13:40:49,13:40:49,633,15,,,,3481.85,0
19300040,13:41:34,13:41:34,634,16,,,,3724.7,0
19300040,13:42:04,13:42:04,635,17,,,,3931.13,0
19300040,13:42:49,13:42:49,636,18,,,,4188.05,0
19300040,13:43:28,13:43:28,637,19,,,,4398.98,0
19300040,13:43:49,13:43:49,638,20,,,,4529.38,0
19300040,13:44:48,13:44:48,639,21,,,,4918.55,0
19300040,13:45:21,13:45:21,640,22,,,,5104.37,0
19300040,13:46:00,13:46:00,10747,23,,,,5365.7,
19300040,13:47:03,13:47:03,642,24,,,,5677.39,0
19300040,13:48:02,13:48:02,643,25,,,,6005.78,0
19300040,13:48:50,13:48:50,644,26,,,,6240.2,0
19300040,13:49:36,13:49:36,645,27,,,,6475.84,0
19300040,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300040,13:51:00,13:51:00,647,29,,,,6844.93,
19300040,13:52:12,13:52:12,648,30,,,,7187.23,0
19300040,13:53:11,13:53:11,649,31,,,,7469.73,0
19300040,13:53:53,13:53:53,650,32,,,,7683,0
19300040,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300040,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300040,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300040,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300040,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300040,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300040,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300040,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300040,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300040,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300040,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300040,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300040,14:07:00,14:07:00,2129,45,,,,11114.28,
19300040,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300040,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300040,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300040,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300040,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300040,14:11:07,14:11:07,160,51,,,,12195.04,0
19300040,14:15:00,14:15:00,10160,52,,,,13292.71,
19300040,14:17:52,14:17:52,162,53,,,,14334.22,0
19300040,14:18:22,14:18:22,163,54,,,,14522.34,0
19300040,14:19:02,14:19:02,164,55,,,,14759.38,0
19300040,14:19:37,14:19:37,165,56,,,,14951.14,0
19300040,14:20:18,14:20:18,166,57,,,,15163.22,0
19300040,14:20:44,14:20:44,167,58,,,,15297.16,0
19300040,14:21:52,14:21:52,168,59,,,,15644.47,0
19300040,14:22:22,14:22:22,169,60,,,,15846.16,0
19300040,14:23:00,14:23:00,170,61,,,,16046.65,0
19300040,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300040,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300040,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300040,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300040,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300040,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300040,14:29:00,14:29:00,3344,68,,1,,17803.07,
19300050,13:27:00,13:27:00,10708,1,,,1,0,
19300050,13:27:18,13:27:18,2592,2,,,,402.53,0
19300050,13:27:32,13:27:32,2593,3,,,,625.04,0
19300050,13:28:00,13:28:00,10042,4,,,,952.62,
19300050,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300050,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300050,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300050,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300050,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300050,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300050,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300050,13:37:24,13:37:24,630,12,,,,2727.29,0
19300050,13:38:42,13:38:42,631,13,,,,2932.12,0
19300050,13:40:00,13:40:00,632,14,,,,3183.16,
19300050,13:40:49,13:40:49,633,15,,,,3481.85,0
19300050,13:41:34,13:41:34,634,16,,,,3724.7,0
19300050,13:42:04,13:42:04,635,17,,,,3931.13,0
19300050,13:42:49,13:42:49,636,18,,,,4188.05,0
19300050,13:43:28,13:43:28,637,19,,,,4398.98,0
19300050,13:43:49,13:43:49,638,20,,,,4529.38,0
19300050,13:44:48,13:44:48,639,21,,,,4918.55,0
19300050,13:45:21,13:45:21,640,22,,,,5104.37,0
19300050,13:46:00,13:46:00,10747,23,,,,5365.7,
19300050,13:47:03,13:47:03,642,24,,,,5677.39,0
19300050,13:48:02,13:48:02,643,25,,,,6005.78,0
19300050,13:48:50,13:48:50,644,26,,,,6240.2,0
19300050,13:49:36,13:49:36,645,27,,,,6475.84,0
19300050,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300050,13:51:00,13:51:00,647,29,,,,6844.93,
19300050,13:52:12,13:52:12,648,30,,,,7187.23,0
19300050,13:53:11,13:53:11,649,31,,,,7469.73,0
19300050,13:53:53,13:53:53,650,32,,,,7683,0
19300050,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300050,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300050,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300050,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300050,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300050,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300050,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300050,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300050,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300050,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300050,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300050,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300050,14:07:00,14:07:00,2129,45,,,,11114.28,
19300050,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300050,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300050,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300050,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300050,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300050,14:11:07,14:11:07,160,51,,,,12195.04,0
19300050,14:15:00,14:15:00,10160,52,,,,13292.71,
19300050,14:17:52,14:17:52,162,53,,,,14334.22,0
19300050,14:18:22,14:18:22,163,54,,,,14522.34,0
19300050,14:19:02,14:19:02,164,55,,,,14759.38,0
19300050,14:19:37,14:19:37,165,56,,,,14951.14,0
19300050,14:20:18,14:20:18,166,57,,,,15163.22,0
19300050,14:20:44,14:20:44,167,58,,,,15297.16,0
19300050,14:21:52,14:21:52,168,59,,,,15644.47,0
19300050,14:22:22,14:22:22,169,60,,,,15846.16,0
19300050,14:23:00,14:23:00,170,61,,,,16046.65,0
19300050,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300050,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300050,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300050,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300050,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300050,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300050,14:29:00,14:29:00,3344,68,,1,,17803.07,
19300060,13:27:00,13:27:00,10708,1,,,1,0,
19300060,13:27:18,13:27:18,2592,2,,,,402.53,0
19300060,13:27:32,13:27:32,2593,3,,,,625.04,0
19300060,13:28:00,13:28:00,10042,4,,,,952.62,
19300060,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300060,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300060,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300060,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300060,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300060,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300060,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300060,13:37:24,13:37:24,630,12,,,,2727.29,0
19300060,13:38:42,13:38:42,631,13,,,,2932.12,0
19300060,13:40:00,13:40:00,632,14,,,,3183.16,
19300060,13:40:49,13:40:49,633,15,,,,3481.85,0
19300060,13:41:34,13:41:34,634,16,,,,3724.7,0
19300060,13:42:04,13:42:04,635,17,,,,3931.13,0
19300060,13:42:49,13:42:49,636,18,,,,4188.05,0
19300060,13:43:28,13:43:28,637,19,,,,4398.98,0
19300060,13:43:49,13:43:49,638,20,,,,4529.38,0
19300060,13:44:48,13:44:48,639,21,,,,4918.55,0
19300060,13:45:21,13:45:21,640,22,,,,5104.37,0
19300060,13:46:00,13:46:00,10747,23,,,,5365.7,
19300060,13:47:03,13:47:03,642,24,,,,5677.39,0
19300060,13:48:02,13:48:02,643,25,,,,6005.78,0
19300060,13:48:50,13:48:50,644,26,,,,6240.2,0
19300060,13:49:36,13:49:36,645,27,,,,6475.84,0
19300060,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300060,13:51:00,13:51:00,647,29,,,,6844.93,
19300060,13:52:12,13:52:12,648,30,,,,7187.23,0
19300060,13:53:11,13:53:11,649,31,,,,7469.73,0
19300060,13:53:53,13:53:53,650,32,,,,7683,0
19300060,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300060,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300060,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300060,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300060,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300060,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300060,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300060,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300060,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300060,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300060,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300060,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300060,14:07:00,14:07:00,2129,45,,,,11114.28,
19300060,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300060,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300060,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300060,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300060,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300060,14:11:07,14:11:07,160,51,,,,12195.04,0
19300060,14:15:00,14:15:00,10160,52,,,,13292.71,
19300060,14:17:52,14:17:52,162,53,,,,14334.22,0
19300060,14:18:22,14:18:22,163,54,,,,14522.34,0
19300060,14:19:02,14:19:02,164,55,,,,14759.38,0
19300060,14:19:37,14:19:37,165,56,,,,14951.14,0
19300060,14:20:18,14:20:18,166,57,,,,15163.22,0
19300060,14:20:44,14:20:44,167,58,,,,15297.16,0
19300060,14:21:52,14:21:52,168,59,,,,15644.47,0
19300060,14:22:22,14:22:22,169,60,,,,15846.16,0
19300060,14:23:00,14:23:00,170,61,,,,16046.65,0
19300060,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300060,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300060,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300060,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300060,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300060,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300060,14:29:00,14:29:00,3344,68,,1,,17803.07,
19300100,13:27:00,13:27:00,10708,1,,,1,0,
19300100,13:27:18,13:27:18,2592,2,,,,402.53,0
19300100,13:27:32,13:27:32,2593,3,,,,625.04,0
19300100,13:28:00,13:28:00,10042,4,,,,952.62,
19300100,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300100,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300100,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300100,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300100,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300100,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300100,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300100,13:37:24,13:37:24,630,12,,,,2727.29,0
19300100,13:38:42,13:38:42,631,13,,,,2932.12,0
19300100,13:40:00,13:40:00,632,14,,,,3183.16,
19300100,13:40:49,13:40:49,633,15,,,,3481.85,0
19300100,13:41:34,13:41:34,634,16,,,,3724.7,0
19300100,13:42:04,13:42:04,635,17,,,,3931.13,0
19300100,13:42:49,13:42:49,636,18,,,,4188.05,0
19300100,13:43:28,13:43:28,637,19,,,,4398.98,0
19300100,13:43:49,13:43:49,638,20,,,,4529.38,0
19300100,13:44:48,13:44:48,639,21,,,,4918.55,0
19300100,13:45:21,13:45:21,640,22,,,,5104.37,0
19300100,13:46:00,13:46:00,10747,23,,,,5365.7,
19300100,13:47:03,13:47:03,642,24,,,,5677.39,0
19300100,13:48:02,13:48:02,643,25,,,,6005.78,0
19300100,13:48:50,13:48:50,644,26,,,,6240.2,0
19300100,13:49:36,13:49:36,645,27,,,,6475.84,0
19300100,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300100,13:51:00,13:51:00,647,29,,,,6844.93,
19300100,13:52:12,13:52:12,648,30,,,,7187.23,0
19300100,13:53:11,13:53:11,649,31,,,,7469.73,0
19300100,13:53:53,13:53:53,650,32,,,,7683,0
19300100,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300100,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300100,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300100,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300100,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300100,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300100,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300100,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300100,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300100,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300100,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300100,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300100,14:07:00,14:07:00,2129,45,,,,11114.28,
19300100,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300100,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300100,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300100,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300100,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300100,14:11:07,14:11:07,160,51,,,,12195.04,0
19300100,14:15:00,14:15:00,10160,52,,,,13292.71,
19300100,14:17:52,14:17:52,162,53,,,,14334.22,0
19300100,14:18:22,14:18:22,163,54,,,,14522.34,0
19300100,14:19:02,14:19:02,164,55,,,,14759.38,0
19300100,14:19:37,14:19:37,165,56,,,,14951.14,0
19300100,14:20:18,14:20:18,166,57,,,,15163.22,0
19300100,14:20:44,14:20:44,167,58,,,,15297.16,0
19300100,14:21:52,14:21:52,168,59,,,,15644.47,0
19300100,14:22:22,14:22:22,169,60,,,,15846.16,0
19300100,14:23:00,14:23:00,170,61,,,,16046.65,0
19300100,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300100,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300100,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300100,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300100,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300100,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300100,14:29:00,14:29:00,3344,68,,1,,17803.07,
19300110,13:27:00,13:27:00,10708,1,,,1,0,
19300110,13:27:18,13:27:18,2592,2,,,,402.53,0
19300110,13:27:32,13:27:32,2593,3,,,,625.04,0
19300110,13:28:00,13:28:00,10042,4,,,,952.62,
19300110,13:29:10,13:29:10,10234,5,,,,1113.95,0
19300110,13:30:57,13:30:57,2596,6,,,,1497.08,0
19300110,13:31:41,13:31:41,2597,7,,,,1620.88,0
19300110,13:32:40,13:32:40,9092,8,,,,1757.97,0
19300110,13:33:43,13:33:43,4421,9,,,,1925.08,0
19300110,13:34:42,13:34:42,4422,10,,,,2097.79,0
19300110,13:36:25,13:36:25,10771,11,,,,2490.28,0
19300110,13:37:24,13:37:24,630,12,,,,2727.29,0
19300110,13:38:42,13:38:42,631,13,,,,2932.12,0
19300110,13:40:00,13:40:00,632,14,,,,3183.16,
19300110,13:40:49,13:40:49,633,15,,,,3481.85,0
19300110,13:41:34,13:41:34,634,16,,,,3724.7,0
19300110,13:42:04,13:42:04,635,17,,,,3931.13,0
19300110,13:42:49,13:42:49,636,18,,,,4188.05,0
19300110,13:43:28,13:43:28,637,19,,,,4398.98,0
19300110,13:43:49,13:43:49,638,20,,,,4529.38,0
19300110,13:44:48,13:44:48,639,21,,,,4918.55,0
19300110,13:45:21,13:45:21,640,22,,,,5104.37,0
19300110,13:46:00,13:46:00,10747,23,,,,5365.7,
19300110,13:47:03,13:47:03,642,24,,,,5677.39,0
19300110,13:48:02,13:48:02,643,25,,,,6005.78,0
19300110,13:48:50,13:48:50,644,26,,,,6240.2,0
19300110,13:49:36,13:49:36,645,27,,,,6475.84,0
19300110,13:50:11,13:50:11,8413,28,,,,6658.28,0
19300110,13:51:00,13:51:00,647,29,,,,6844.93,
19300110,13:52:12,13:52:12,648,30,,,,7187.23,0
19300110,13:53:11,13:53:11,649,31,,,,7469.73,0
19300110,13:53:53,13:53:53,650,32,,,,7683,0
19300110,13:56:13,13:56:13,9607,33,,,,8209.73,0
19300110,13:58:12,13:58:12,4978,34,,,,8658.34,0
19300110,13:59:06,13:59:06,4979,35,,,,8919.83,0
19300110,14:00:11,14:00:11,4980,36,,,,9251.69,0
19300110,14:00:49,14:00:49,4981,37,,,,9439.98,0
19300110,14:01:33,14:01:33,4982,38,,,,9630.93,0
19300110,14:02:36,14:02:36,2428,39,,,,9916.08,0
19300110,14:03:25,14:03:25,2429,40,,,,10137.57,0
19300110,14:04:09,14:04:09,2430,41,,,,10404.48,0
19300110,14:05:06,14:05:06,2431,42,,,,10656.38,0
19300110,14:05:29,14:05:29,2432,43,,,,10769.11,0
19300110,14:06:05,14:06:05,9934,44,,,,10932.4,0
19300110,14:07:00,14:07:00,2129,45,,,,11114.28,
19300110,14:07:46,14:07:46,2130,46,,,,11330.22,0
19300110,14:08:41,14:08:41,2131,47,,,,11590.11,0
19300110,14:09:42,14:09:42,2132,48,,,,11820.07,0
19300110,14:10:09,14:10:09,2133,49,,,,11947.53,0
19300110,14:10:46,14:10:46,2134,50,,,,12121.11,0
19300110,14:11:07,14:11:07,160,51,,,,12195.04,0
19300110,14:15:00,14:15:00,10160,52,,,,13292.71,
19300110,14:17:52,14:17:52,162,53,,,,14334.22,0
19300110,14:18:22,14:18:22,163,54,,,,14522.34,0
19300110,14:19:02,14:19:02,164,55,,,,14759.38,0
19300110,14:19:37,14:19:37,165,56,,,,14951.14,0
19300110,14:20:18,14:20:18,166,57,,,,15163.22,0
19300110,14:20:44,14:20:44,167,58,,,,15297.16,0
19300110,14:21:52,14:21:52,168,59,,,,15644.47,0
19300110,14:22:22,14:22:22,169,60,,,,15846.16,0
19300110,14:23:00,14:23:00,170,61,,,,16046.65,0
19300110,14:23:52,14:23:52,4983,62,,,,16401.84,0
19300110,14:24:46,14:24:46,4984,63,,,,16647.81,0
19300110,14:25:30,14:25:30,4985,64,,,,16829.44,0
19300110,14:26:12,14:26:12,4986,65,,,,17054.34,0
19300110,14:27:15,14:27:15,4987,66,,,,17280.4,0
19300110,14:28:09,14:28:09,4988,67,,,,17474.08,0
19300110,14:29:00,14:29:00,3344,68,,1,,17803.07,
1932070,22:26:00,22:26:00,10708,1,,,1,0,
1932070,22:27:34,22:27:34,2592,2,,,,402.53,0
1932070,22:28:43,22:28:43,2593,3,,,,625.04,0
1932070,22:31:00,22:31:00,10042,4,,,,952.62,
1932070,22:31:58,22:31:58,10234,5,,,,1113.95,0
1932070,22:33:27,22:33:27,2596,6,,,,1497.08,0
1932070,22:34:04,22:34:04,2597,7,,,,1620.88,0
1932070,22:34:53,22:34:53,9092,8,,,,1757.97,0
1932070,22:35:46,22:35:46,4421,9,,,,1925.08,0
1932070,22:36:35,22:36:35,4422,10,,,,2097.79,0
1932070,22:38:01,22:38:01,10771,11,,,,2490.28,0
1932070,22:38:50,22:38:50,630,12,,,,2727.29,0
1932070,22:39:55,22:39:55,631,13,,,,2932.12,0
1932070,22:41:00,22:41:00,632,14,,,,3183.16,
1932070,22:41:49,22:41:49,633,15,,,,3481.85,0
1932070,22:42:34,22:42:34,634,16,,,,3724.7,0
1932070,22:43:04,22:43:04,635,17,,,,3931.13,0
1932070,22:43:49,22:43:49,636,18,,,,4188.05,0
1932070,22:44:28,22:44:28,637,19,,,,4398.98,0
1932070,22:44:49,22:44:49,638,20,,,,4529.38,0
1932070,22:45:48,22:45:48,639,21,,,,4918.55,0
1932070,22:46:21,22:46:21,640,22,,,,5104.37,0
1932070,22:47:00,22:47:00,10747,23,,,,5365.7,
1932070,22:47:38,22:47:38,642,24,,,,5677.39,0
1932070,22:48:13,22:48:13,643,25,,,,6005.78,0
1932070,22:48:42,22:48:42,644,26,,,,6240.2,0
1932070,22:49:09,22:49:09,645,27,,,,6475.84,0
1932070,22:49:31,22:49:31,8413,28,,,,6658.28,0
1932070,22:50:00,22:50:00,647,29,,,,6844.93,
1932070,22:50:40,22:50:40,648,30,,,,7187.23,0
1932070,22:51:14,22:51:14,649,31,,,,7469.73,0
1932070,22:51:37,22:51:37,650,32,,,,7683,0
1932070,22:52:56,22:52:56,9607,33,,,,8209.73,0
1932070,22:54:03,22:54:03,4978,34,,,,8658.34,0
1932070,22:54:33,22:54:33,4979,35,,,,8919.83,0
1932070,22:55:10,22:55:10,4980,36,,,,9251.69,0
1932070,22:55:31,22:55:31,4981,37,,,,9439.98,0
1932070,22:55:56,22:55:56,4982,38,,,,9630.93,0
1932070,22:56:31,22:56:31,2428,39,,,,9916.08,0
1932070,22:56:59,22:56:59,2429,40,,,,10137.57,0
1932070,22:57:23,22:57:23,2430,41,,,,10404.48,0
1932070,22:57:55,22:57:55,2431,42,,,,10656.38,0
1932070,22:58:09,22:58:09,2432,43,,,,10769.11,0
1932070,22:58:29,22:58:29,9934,44,,,,10932.4,0
1932070,22:59:00,22:59:00,2129,45,,,,11114.28,
1932070,22:59:34,22:59:34,2130,46,,,,11330.22,0
1932070,23:00:16,23:00:16,2131,47,,,,11590.11,0
1932070,23:01:02,23:01:02,2132,48,,,,11820.07,0
1932070,23:01:21,23:01:21,2133,49,,,,11947.53,0
1932070,23:01:50,23:01:50,2134,50,,,,12121.11,0
1932070,23:02:05,23:02:05,160,51,,,,12195.04,0
1932070,23:05:00,23:05:00,10160,52,,,,13292.71,
1932070,23:07:52,23:07:52,162,53,,,,14334.22,0
1932070,23:08:22,23:08:22,163,54,,,,14522.34,0
1932070,23:09:02,23:09:02,164,55,,,,14759.38,0
1932070,23:09:37,23:09:37,165,56,,,,14951.14,0
1932070,23:10:18,23:10:18,166,57,,,,15163.22,0
1932070,23:10:44,23:10:44,167,58,,,,15297.16,0
1932070,23:11:52,23:11:52,168,59,,,,15644.47,0
1932070,23:12:22,23:12:22,169,60,,,,15846.16,0
1932070,23:13:00,23:13:00,170,61,,,,16046.65,0
1932070,23:13:52,23:13:52,4983,62,,,,16401.84,0
1932070,23:14:46,23:14:46,4984,63,,,,16647.81,0
1932070,23:15:30,23:15:30,4985,64,,,,16829.44,0
1932070,23:16:12,23:16:12,4986,65,,,,17054.34,0
1932070,23:17:15,23:17:15,4987,66,,,,17280.4,0
1932070,23:18:09,23:18:09,4988,67,,,,17474.08,0
1932070,23:19:00,23:19:00,3344,68,,1,,17803.07,
1944070,23:56:00,23:56:00,10708,1,,,1,0,
1944070,23:57:34,23:57:34,2592,2,,,,402.53,0
1944070,23:58:43,23:58:43,2593,3,,,,625.04,0
1944070,24:01:00,24:01:00,10042,4,,,,952.62,
1944070,24:01:58,24:01:58,10234,5,,,,1113.95,0
1944070,24:03:27,24:03:27,2596,6,,,,1497.08,0
1944070,24:04:04,24:04:04,2597,7,,,,1620.88,0
1944070,24:04:53,24:04:53,9092,8,,,,1757.97,0
1944070,24:05:46,24:05:46,4421,9,,,,1925.08,0
1944070,24:06:35,24:06:35,4422,10,,,,2097.79,0
1944070,24:08:01,24:08:01,10771,11,,,,2490.28,0
1944070,24:08:50,24:08:50,630,12,,,,2727.29,0
1944070,24:09:55,24:09:55,631,13,,,,2932.12,0
1944070,24:11:00,24:11:00,632,14,,,,3183.16,
1944070,24:11:49,24:11:49,633,15,,,,3481.85,0
1944070,24:12:34,24:12:34,634,16,,,,3724.7,0
1944070,24:13:04,24:13:04,635,17,,,,3931.13,0
1944070,24:13:49,24:13:49,636,18,,,,4188.05,0
1944070,24:14:28,24:14:28,637,19,,,,4398.98,0
1944070,24:14:49,24:14:49,638,20,,,,4529.38,0
1944070,24:15:48,24:15:48,639,21,,,,4918.55,0
1944070,24:16:21,24:16:21,640,22,,,,5104.37,0
1944070,24:17:00,24:17:00,10747,23,,,,5365.7,
1944070,24:17:38,24:17:38,642,24,,,,5677.39,0
1944070,24:18:13,24:18:13,643,25,,,,6005.78,0
1944070,24:18:42,24:18:42,644,26,,,,6240.2,0
1944070,24:19:09,24:19:09,645,27,,,,6475.84,0
1944070,24:19:31,24:19:31,8413,28,,,,6658.28,0
1944070,24:20:00,24:20:00,647,29,,,,6844.93,
1944070,24:20:40,24:20:40,648,30,,,,7187.23,0
1944070,24:21:14,24:21:14,649,31,,,,7469.73,0
1944070,24:21:37,24:21:37,650,32,,,,7683,0
1944070,24:22:56,24:22:56,9607,33,,,,8209.73,0
1944070,24:24:03,24:24:03,4978,34,,,,8658.34,0
1944070,24:24:33,24:24:33,4979,35,,,,8919.83,0
1944070,24:25:10,24:25:10,4980,36,,,,9251.69,0
1944070,24:25:31,24:25:31,4981,37,,,,9439.98,0
1944070,24:25:56,24:25:56,4982,38,,,,9630.93,0
1944070,24:26:31,24:26:31,2428,39,,,,9916.08,0
1944070,24:26:59,24:26:59,2429,40,,,,10137.57,0
1944070,24:27:23,24:27:23,2430,41,,,,10404.48,0
1944070,24:27:55,24:27:55,2431,42,,,,10656.38,0
1944070,24:28:09,24:28:09,2432,43,,,,10769.11,0
1944070,24:28:29,24:28:29,9934,44,,,,10932.4,0
1944070,24:29:00,24:29:00,2129,45,,,,11114.28,
1944070,24:29:34,24:29:34,2130,46,,,,11330.22,0
1944070,24:30:16,24:30:16,2131,47,,,,11590.11,0
1944070,24:31:02,24:31:02,2132,48,,,,11820.07,0
1944070,24:31:21,24:31:21,2133,49,,,,11947.53,0
1944070,24:31:50,24:31:50,2134,50,,,,12121.11,0
1944070,24:32:05,24:32:05,160,51,,,,12195.04,0
1944070,24:35:00,24:35:00,10160,52,,,,13292.71,
1944070,24:37:52,24:37:52,162,53,,,,14334.22,0
1944070,24:38:22,24:38:22,163,54,,,,14522.34,0
1944070,24:39:02,24:39:02,164,55,,,,14759.38,0
1944070,24:39:37,24:39:37,165,56,,,,14951.14,0
1944070,24:40:18,24:40:18,166,57,,,,15163.22,0
1944070,24:40:44,24:40:44,167,58,,,,15297.16,0
1944070,24:41:52,24:41:52,168,59,,,,15644.47,0
1944070,24:42:22,24:42:22,169,60,,,,15846.16,0
1944070,24:43:00,24:43:00,170,61,,,,16046.65,0
1944070,24:43:52,24:43:52,4983,62,,,,16401.84,0
1944070,24:44:46,24:44:46,4984,63,,,,16647.81,0
1944070,24:45:30,24:45:30,4985,64,,,,16829.44,0
1944070,24:46:12,24:46:12,4986,65,,,,17054.34,0
1944070,24:47:15,24:47:15,4987,66,,,,17280.4,0
1944070,24:48:09,24:48:09,4988,67,,,,17474.08,0
1944070,24:49:00,24:49:00,3344,68,,1,,17803.07,
196090,10:31:00,10:31:00,10708,1,,,1,0,
196090,10:32:53,10:32:53,2592,2,,,,402.53,0
196090,10:34:16,10:34:16,2593,3,,,,625.04,0
196090,10:37:00,10:37:00,10042,4,,,,952.62,
196090,10:37:58,10:37:58,10234,5,,,,1113.95,0
196090,10:39:27,10:39:27,2596,6,,,,1497.08,0
196090,10:40:04,10:40:04,2597,7,,,,1620.88,0
196090,10:40:53,10:40:53,9092,8,,,,1757.97,0
196090,10:41:46,10:41:46,4421,9,,,,1925.08,0
196090,10:42:35,10:42:35,4422,10,,,,2097.79,0
196090,10:44:01,10:44:01,10771,11,,,,2490.28,0
196090,10:44:50,10:44:50,630,12,,,,2727.29,0
196090,10:45:55,10:45:55,631,13,,,,2932.12,0
196090,10:47:00,10:47:00,632,14,,,,3183.16,
196090,10:47:57,10:47:57,633,15,,,,3481.85,0
196090,10:48:49,10:48:49,634,16,,,,3724.7,0
196090,10:49:25,10:49:25,635,17,,,,3931.13,0
196090,10:50:18,10:50:18,636,18,,,,4188.05,0
196090,10:51:03,10:51:03,637,19,,,,4398.98,0
196090,10:51:27,10:51:27,638,20,,,,4529.38,0
196090,10:52:36,10:52:36,639,21,,,,4918.55,0
196090,10:53:14,10:53:14,640,22,,,,5104.37,0
196090,10:54:00,10:54:00,10747,23,,,,5365.7,
196090,10:54:38,10:54:38,642,24,,,,5677.39,0
196090,10:55:13,10:55:13,643,25,,,,6005.78,0
196090,10:55:42,10:55:42,644,26,,,,6240.2,0
196090,10:56:09,10:56:09,645,27,,,,6475.84,0
196090,10:56:31,10:56:31,8413,28,,,,6658.28,0
196090,10:57:00,10:57:00,647,29,,,,6844.93,
196090,10:57:54,10:57:54,648,30,,,,7187.23,0
196090,10:58:38,10:58:38,649,31,,,,7469.73,0
196090,10:59:10,10:59:10,650,32,,,,7683,0
196090,11:00:54,11:00:54,9607,33,,,,8209.73,0
196090,11:02:24,11:02:24,4978,34,,,,8658.34,0
196090,11:03:04,11:03:04,4979,35,,,,8919.83,0
196090,11:03:53,11:03:53,4980,36,,,,9251.69,0
196090,11:04:22,11:04:22,4981,37,,,,9439.98,0
196090,11:04:55,11:04:55,4982,38,,,,9630.93,0
196090,11:05:42,11:05:42,2428,39,,,,9916.08,0
196090,11:06:18,11:06:18,2429,40,,,,10137.57,0
196090,11:06:51,11:06:51,2430,41,,,,10404.48,0
196090,11:07:34,11:07:34,2431,42,,,,10656.38,0
196090,11:07:52,11:07:52,2432,43,,,,10769.11,0
196090,11:08:19,11:08:19,9934,44,,,,10932.4,0
196090,11:09:00,11:09:00,2129,45,,,,11114.28,
196090,11:09:40,11:09:40,2130,46,,,,11330.22,0
196090,11:10:29,11:10:29,2131,47,,,,11590.11,0
196090,11:11:22,11:11:22,2132,48,,,,11820.07,0
196090,11:11:45,11:11:45,2133,49,,,,11947.53,0
196090,11:12:18,11:12:18,2134,50,,,,12121.11,0
196090,11:12:36,11:12:36,160,51,,,,12195.04,0
196090,11:16:00,11:16:00,10160,52,,,,13292.71,
196090,11:19:16,11:19:16,162,53,,,,14334.22,0
196090,11:19:51,11:19:51,163,54,,,,14522.34,0
196090,11:20:36,11:20:36,164,55,,,,14759.38,0
196090,11:21:16,11:21:16,165,56,,,,14951.14,0
196090,11:22:04,11:22:04,166,57,,,,15163.22,0
196090,11:22:33,11:22:33,167,58,,,,15297.16,0
196090,11:23:51,11:23:51,168,59,,,,15644.47,0
196090,11:24:26,11:24:26,169,60,,,,15846.16,0
196090,11:25:08,11:25:08,170,61,,,,16046.65,0
196090,11:26:08,11:26:08,4983,62,,,,16401.84,0
196090,11:27:10,11:27:10,4984,63,,,,16647.81,0
196090,11:28:00,11:28:00,4985,64,,,,16829.44,0
196090,11:28:48,11:28:48,4986,65,,,,17054.34,0
196090,11:30:00,11:30:00,4987,66,,,,17280.4,0
196090,11:31:02,11:31:02,4988,67,,,,17474.08,0
196090,11:32:00,11:32:00,3344,68,,1,,17803.07,
19614090,14:01:00,14:01:00,10708,1,,,1,0,
19614090,14:02:53,14:02:53,2592,2,,,,402.53,0
19614090,14:04:16,14:04:16,2593,3,,,,625.04,0
19614090,14:07:00,14:07:00,10042,4,,,,952.62,
19614090,14:07:58,14:07:58,10234,5,,,,1113.95,0
19614090,14:09:27,14:09:27,2596,6,,,,1497.08,0
19614090,14:10:04,14:10:04,2597,7,,,,1620.88,0
19614090,14:10:53,14:10:53,9092,8,,,,1757.97,0
19614090,14:11:46,14:11:46,4421,9,,,,1925.08,0
19614090,14:12:35,14:12:35,4422,10,,,,2097.79,0
19614090,14:14:01,14:14:01,10771,11,,,,2490.28,0
19614090,14:14:50,14:14:50,630,12,,,,2727.29,0
19614090,14:15:55,14:15:55,631,13,,,,2932.12,0
19614090,14:17:00,14:17:00,632,14,,,,3183.16,
19614090,14:17:57,14:17:57,633,15,,,,3481.85,0
19614090,14:18:49,14:18:49,634,16,,,,3724.7,0
19614090,14:19:25,14:19:25,635,17,,,,3931.13,0
19614090,14:20:18,14:20:18,636,18,,,,4188.05,0
19614090,14:21:03,14:21:03,637,19,,,,4398.98,0
19614090,14:21:27,14:21:27,638,20,,,,4529.38,0
19614090,14:22:36,14:22:36,639,21,,,,4918.55,0
19614090,14:23:14,14:23:14,640,22,,,,5104.37,0
19614090,14:24:00,14:24:00,10747,23,,,,5365.7,
19614090,14:24:38,14:24:38,642,24,,,,5677.39,0
19614090,14:25:13,14:25:13,643,25,,,,6005.78,0
19614090,14:25:42,14:25:42,644,26,,,,6240.2,0
19614090,14:26:09,14:26:09,645,27,,,,6475.84,0
19614090,14:26:31,14:26:31,8413,28,,,,6658.28,0
19614090,14:27:00,14:27:00,647,29,,,,6844.93,
19614090,14:27:54,14:27:54,648,30,,,,7187.23,0
19614090,14:28:38,14:28:38,649,31,,,,7469.73,0
19614090,14:29:10,14:29:10,650,32,,,,7683,0
19614090,14:30:54,14:30:54,9607,33,,,,8209.73,0
19614090,14:32:24,14:32:24,4978,34,,,,8658.34,0
19614090,14:33:04,14:33:04,4979,35,,,,8919.83,0
19614090,14:33:53,14:33:53,4980,36,,,,9251.69,0
19614090,14:34:22,14:34:22,4981,37,,,,9439.98,0
19614090,14:34:55,14:34:55,4982,38,,,,9630.93,0
19614090,14:35:42,14:35:42,2428,39,,,,9916.08,0
19614090,14:36:18,14:36:18,2429,40,,,,10137.57,0
19614090,14:36:51,14:36:51,2430,41,,,,10404.48,0
19614090,14:37:34,14:37:34,2431,42,,,,10656.38,0
19614090,14:37:52,14:37:52,2432,43,,,,10769.11,0
19614090,14:38:19,14:38:19,9934,44,,,,10932.4,0
19614090,14:39:00,14:39:00,2129,45,,,,11114.28,
19614090,14:39:40,14:39:40,2130,46,,,,11330.22,0
19614090,14:40:29,14:40:29,2131,47,,,,11590.11,0
19614090,14:41:22,14:41:22,2132,48,,,,11820.07,0
19614090,14:41:45,14:41:45,2133,49,,,,11947.53,0
19614090,14:42:18,14:42:18,2134,50,,,,12121.11,0
19614090,14:42:36,14:42:36,160,51,,,,12195.04,0
19614090,14:46:00,14:46:00,10160,52,,,,13292.71,
19614090,14:49:16,14:49:16,162,53,,,,14334.22,0
19614090,14:49:51,14:49:51,163,54,,,,14522.34,0
19614090,14:50:36,14:50:36,164,55,,,,14759.38,0
19614090,14:51:16,14:51:16,165,56,,,,14951.14,0
19614090,14:52:04,14:52:04,166,57,,,,15163.22,0
19614090,14:52:33,14:52:33,167,58,,,,15297.16,0
19614090,14:53:51,14:53:51,168,59,,,,15644.47,0
19614090,14:54:26,14:54:26,169,60,,,,15846.16,0
19614090,14:55:08,14:55:08,170,61,,,,16046.65,0
19614090,14:56:08,14:56:08,4983,62,,,,16401.84,0
19614090,14:57:10,14:57:10,4984,63,,,,16647.81,0
19614090,14:58:00,14:58:00,4985,64,,,,16829.44,0
19614090,14:58:48,14:58:48,4986,65,,,,17054.34,0
19614090,15:00:00,15:00:00,4987,66,,,,17280.4,0
19614090,15:01:02,15:01:02,4988,67,,,,17474.08,0
19614090,15:02:00,15:02:00,3344,68,,1,,17803.07,
19863090,15:16:00,15:16:00,10708,1,,,1,0,
19863090,15:17:53,15:17:53,2592,2,,,,402.53,0
19863090,15:19:16,15:19:16,2593,3,,,,625.04,0
19863090,15:22:00,15:22:00,10042,4,,,,952.62,
19863090,15:22:58,15:22:58,10234,5,,,,1113.95,0
19863090,15:24:27,15:24:27,2596,6,,,,1497.08,0
19863090,15:25:04,15:25:04,2597,7,,,,1620.88,0
19863090,15:25:53,15:25:53,9092,8,,,,1757.97,0
19863090,15:26:46,15:26:46,4421,9,,,,1925.08,0
19863090,15:27:35,15:27:35,4422,10,,,,2097.79,0
19863090,15:29:01,15:29:01,10771,11,,,,2490.28,0
19863090,15:29:50,15:29:50,630,12,,,,2727.29,0
19863090,15:30:55,15:30:55,631,13,,,,2932.12,0
19863090,15:32:00,15:32:00,632,14,,,,3183.16,
19863090,15:32:57,15:32:57,633,15,,,,3481.85,0
19863090,15:33:49,15:33:49,634,16,,,,3724.7,0
19863090,15:34:25,15:34:25,635,17,,,,3931.13,0
19863090,15:35:18,15:35:18,636,18,,,,4188.05,0
19863090,15:36:03,15:36:03,637,19,,,,4398.98,0
19863090,15:36:27,15:36:27,638,20,,,,4529.38,0
19863090,15:37:36,15:37:36,639,21,,,,4918.55,0
19863090,15:38:14,15:38:14,640,22,,,,5104.37,0
19863090,15:39:00,15:39:00,10747,23,,,,5365.7,
19863090,15:39:38,15:39:38,642,24,,,,5677.39,0
19863090,15:40:13,15:40:13,643,25,,,,6005.78,0
19863090,15:40:42,15:40:42,644,26,,,,6240.2,0
19863090,15:41:09,15:41:09,645,27,,,,6475.84,0
19863090,15:41:31,15:41:31,8413,28,,,,6658.28,0
19863090,15:42:00,15:42:00,647,29,,,,6844.93,
19863090,15:42:49,15:42:49,648,30,,,,7187.23,0
19863090,15:43:30,15:43:30,649,31,,,,7469.73,0
19863090,15:43:59,15:43:59,650,32,,,,7683,0
19863090,15:45:35,15:45:35,9607,33,,,,8209.73,0
19863090,15:46:57,15:46:57,4978,34,,,,8658.34,0
19863090,15:47:34,15:47:34,4979,35,,,,8919.83,0
19863090,15:48:18,15:48:18,4980,36,,,,9251.69,0
19863090,15:48:45,15:48:45,4981,37,,,,9439.98,0
19863090,15:49:15,15:49:15,4982,38,,,,9630.93,0
19863090,15:49:58,15:49:58,2428,39,,,,9916.08,0
19863090,15:50:32,15:50:32,2429,40,,,,10137.57,0
19863090,15:51:02,15:51:02,2430,41,,,,10404.48,0
19863090,15:51:41,15:51:41,2431,42,,,,10656.38,0
19863090,15:51:57,15:51:57,2432,43,,,,10769.11,0
19863090,15:52:22,15:52:22,9934,44,,,,10932.4,0
19863090,15:53:00,15:53:00,2129,45,,,,11114.28,
19863090,15:53:40,15:53:40,2130,46,,,,11330.22,0
19863090,15:54:29,15:54:29,2131,47,,,,11590.11,0
19863090,15:55:22,15:55:22,2132,48,,,,11820.07,0
19863090,15:55:45,15:55:45,2133,49,,,,11947.53,0
19863090,15:56:18,15:56:18,2134,50,,,,12121.11,0
19863090,15:56:36,15:56:36,160,51,,,,12195.04,0
19863090,16:00:00,16:00:00,10160,52,,,,13292.71,
19863090,16:03:16,16:03:16,162,53,,,,14334.22,0
19863090,16:03:51,16:03:51,163,54,,,,14522.34,0
19863090,16:04:36,16:04:36,164,55,,,,14759.38,0
19863090,16:05:16,16:05:16,165,56,,,,14951.14,0
19863090,16:06:04,16:06:04,166,57,,,,15163.22,0
19863090,16:06:33,16:06:33,167,58,,,,15297.16,0
19863090,16:07:51,16:07:51,168,59,,,,15644.47,0
19863090,16:08:26,16:08:26,169,60,,,,15846.16,0
19863090,16:09:08,16:09:08,170,61,,,,16046.65,0
19863090,16:10:08,16:10:08,4983,62,,,,16401.84,0
19863090,16:11:10,16:11:10,4984,63,,,,16647.81,0
19863090,16:12:00,16:12:00,4985,64,,,,16829.44,0
19863090,16:12:48,16:12:48,4986,65,,,,17054.34,0
19863090,16:14:00,16:14:00,4987,66,,,,17280.4,0
19863090,16:15:02,16:15:02,4988,67,,,,17474.08,0
19863090,16:16:00,16:16:00,3344,68,,1,,17803.07,
19973090,24:56:00,24:56:00,10708,1,,,1,0,
19973090,24:57:34,24:57:34,2592,2,,,,402.53,0
19973090,24:58:43,24:58:43,2593,3,,,,625.04,0
19973090,25:01:00,25:01:00,10042,4,,,,952.62,
19973090,25:01:58,25:01:58,10234,5,,,,1113.95,0
19973090,25:03:27,25:03:27,2596,6,,,,1497.08,0
19973090,25:04:04,25:04:04,2597,7,,,,1620.88,0
19973090,25:04:53,25:04:53,9092,8,,,,1757.97,0
19973090,25:05:46,25:05:46,4421,9,,,,1925.08,0
19973090,25:06:35,25:06:35,4422,10,,,,2097.79,0
19973090,25:08:01,25:08:01,10771,11,,,,2490.28,0
19973090,25:08:50,25:08:50,630,12,,,,2727.29,0
19973090,25:09:55,25:09:55,631,13,,,,2932.12,0
19973090,25:11:00,25:11:00,632,14,,,,3183.16,
19973090,25:11:49,25:11:49,633,15,,,,3481.85,0
19973090,25:12:34,25:12:34,634,16,,,,3724.7,0
19973090,25:13:04,25:13:04,635,17,,,,3931.13,0
19973090,25:13:49,25:13:49,636,18,,,,4188.05,0
19973090,25:14:28,25:14:28,637,19,,,,4398.98,0
19973090,25:14:49,25:14:49,638,20,,,,4529.38,0
19973090,25:15:48,25:15:48,639,21,,,,4918.55,0
19973090,25:16:21,25:16:21,640,22,,,,5104.37,0
19973090,25:17:00,25:17:00,10747,23,,,,5365.7,
19973090,25:17:38,25:17:38,642,24,,,,5677.39,0
19973090,25:18:13,25:18:13,643,25,,,,6005.78,0
19973090,25:18:42,25:18:42,644,26,,,,6240.2,0
19973090,25:19:09,25:19:09,645,27,,,,6475.84,0
19973090,25:19:31,25:19:31,8413,28,,,,6658.28,0
19973090,25:20:00,25:20:00,647,29,,,,6844.93,
19973090,25:20:40,25:20:40,648,30,,,,7187.23,0
19973090,25:21:14,25:21:14,649,31,,,,7469.73,0
19973090,25:21:37,25:21:37,650,32,,,,7683,0
19973090,25:22:56,25:22:56,9607,33,,,,8209.73,0
19973090,25:24:03,25:24:03,4978,34,,,,8658.34,0
19973090,25:24:33,25:24:33,4979,35,,,,8919.83,0
19973090,25:25:10,25:25:10,4980,36,,,,9251.69,0
19973090,25:25:31,25:25:31,4981,37,,,,9439.98,0
19973090,25:25:56,25:25:56,4982,38,,,,9630.93,0
19973090,25:26:31,25:26:31,2428,39,,,,9916.08,0
19973090,25:26:59,25:26:59,2429,40,,,,10137.57,0
19973090,25:27:23,25:27:23,2430,41,,,,10404.48,0
19973090,25:27:55,25:27:55,2431,42,,,,10656.38,0
19973090,25:28:09,25:28:09,2432,43,,,,10769.11,0
19973090,25:28:29,25:28:29,9934,44,,,,10932.4,0
19973090,25:29:00,25:29:00,2129,45,,,,11114.28,
19973090,25:29:34,25:29:34,2130,46,,,,11330.22,0
19973090,25:30:16,25:30:16,2131,47,,,,11590.11,0
19973090,25:31:02,25:31:02,2132,48,,,,11820.07,0
19973090,25:31:21,25:31:21,2133,49,,,,11947.53,0
19973090,25:31:50,25:31:50,2134,50,,,,12121.11,0
19973090,25:32:05,25:32:05,160,51,,,,12195.04,0
19973090,25:35:00,25:35:00,10160,52,,,,13292.71,
19973090,25:37:52,25:37:52,162,53,,,,14334.22,0
19973090,25:38:22,25:38:22,163,54,,,,14522.34,0
19973090,25:39:02,25:39:02,164,55,,,,14759.38,0
19973090,25:39:37,25:39:37,165,56,,,,14951.14,0
19973090,25:40:18,25:40:18,166,57,,,,15163.22,0
19973090,25:40:44,25:40:44,167,58,,,,15297.16,0
19973090,25:41:52,25:41:52,168,59,,,,15644.47,0
19973090,25:42:22,25:42:22,169,60,,,,15846.16,0
19973090,25:43:00,25:43:00,170,61,,,,16046.65,0
19973090,25:43:52,25:43:52,4983,62,,,,16401.84,0
19973090,25:44:46,25:44:46,4984,63,,,,16647.81,0
19973090,25:45:30,25:45:30,4985,64,,,,16829.44,0
19973090,25:46:12,25:46:12,4986,65,,,,17054.34,0
19973090,25:47:15,25:47:15,4987,66,,,,17280.4,0
19973090,25:48:09,25:48:09,4988,67,,,,17474.08,0
19973090,25:49:00,25:49:00,3344,68,,1,,17803.07,
19978010,07:40:00,07:40:00,10708,1,,,1,0,
19978010,07:41:34,07:41:34,2592,2,,,,402.53,0
19978010,07:42:43,07:42:43,2593,3,,,,625.04,0
19978010,07:45:00,07:45:00,10042,4,,,,952.62,
19978010,07:45:52,07:45:52,10234,5,,,,1113.95,0
19978010,07:47:12,07:47:12,2596,6,,,,1497.08,0
19978010,07:47:46,07:47:46,2597,7,,,,1620.88,0
19978010,07:48:30,07:48:30,9092,8,,,,1757.97,0
19978010,07:49:17,07:49:17,4421,9,,,,1925.08,0
19978010,07:50:01,07:50:01,4422,10,,,,2097.79,0
19978010,07:51:19,07:51:19,10771,11,,,,2490.28,0
19978010,07:52:03,07:52:03,630,12,,,,2727.29,0
19978010,07:53:01,07:53:01,631,13,,,,2932.12,0
19978010,07:54:00,07:54:00,632,14,,,,3183.16,
19978010,07:54:49,07:54:49,633,15,,,,3481.85,0
19978010,07:55:34,07:55:34,634,16,,,,3724.7,0
19978010,07:56:04,07:56:04,635,17,,,,3931.13,0
19978010,07:56:49,07:56:49,636,18,,,,4188.05,0
19978010,07:57:28,07:57:28,637,19,,,,4398.98,0
19978010,07:57:49,07:57:49,638,20,,,,4529.38,0
19978010,07:58:48,07:58:48,639,21,,,,4918.55,0
19978010,07:59:21,07:59:21,640,22,,,,5104.37,0
19978010,08:00:00,08:00:00,10747,23,,,,5365.7,
19978010,08:00:38,08:00:38,642,24,,,,5677.39,0
19978010,08:01:13,08:01:13,643,25,,,,6005.78,0
19978010,08:01:42,08:01:42,644,26,,,,6240.2,0
19978010,08:02:09,08:02:09,645,27,,,,6475.84,0
19978010,08:02:31,08:02:31,8413,28,,,,6658.28,0
19978010,08:03:00,08:03:00,647,29,,,,6844.93,
19978010,08:03:45,08:03:45,648,30,,,,7187.23,0
19978010,08:04:22,08:04:22,649,31,,,,7469.73,0
19978010,08:04:48,08:04:48,650,32,,,,7683,0
19978010,08:06:15,08:06:15,9607,33,,,,8209.73,0
19978010,08:07:30,08:07:30,4978,34,,,,8658.34,0
19978010,08:08:04,08:08:04,4979,35,,,,8919.83,0
19978010,08:08:44,08:08:44,4980,36,,,,9251.69,0
19978010,08:09:08,08:09:08,4981,37,,,,9439.98,0
19978010,08:09:36,08:09:36,4982,38,,,,9630.93,0
19978010,08:10:15,08:10:15,2428,39,,,,9916.08,0
19978010,08:10:45,08:10:45,2429,40,,,,10137.57,0
19978010,08:11:13,08:11:13,2430,41,,,,10404.48,0
19978010,08:11:48,08:11:48,2431,42,,,,10656.38,0
19978010,08:12:03,08:12:03,2432,43,,,,10769.11,0
19978010,08:12:26,08:12:26,9934,44,,,,10932.4,0
19978010,08:13:00,08:13:00,2129,45,,,,11114.28,
19978010,08:13:34,08:13:34,2130,46,,,,11330.22,0
19978010,08:14:16,08:14:16,2131,47,,,,11590.11,0
19978010,08:15:02,08:15:02,2132,48,,,,11820.07,0
19978010,08:15:21,08:15:21,2133,49,,,,11947.53,0
19978010,08:15:50,08:15:50,2134,50,,,,12121.11,0
19978010,08:16:05,08:16:05,160,51,,,,12195.04,0
19978010,08:19:00,08:19:00,10160,52,,,,13292.71,
19978010,08:21:52,08:21:52,162,53,,,,14334.22,0
19978010,08:22:22,08:22:22,163,54,,,,14522.34,0
19978010,08:23:02,08:23:02,164,55,,,,14759.38,0
19978010,08:23:37,08:23:37,165,56,,,,14951.14,0
19978010,08:24:18,08:24:18,166,57,,,,15163.22,0
19978010,08:24:44,08:24:44,167,58,,,,15297.16,0
19978010,08:25:52,08:25:52,168,59,,,,15644.47,0
19978010,08:26:22,08:26:22,169,60,,,,15846.16,0
19978010,08:27:00,08:27:00,170,61,,,,16046.65,0
19978010,08:27:52,08:27:52,4983,62,,,,16401.84,0
19978010,08:28:46,08:28:46,4984,63,,,,16647.81,0
19978010,08:29:30,08:29:30,4985,64,,,,16829.44,0
19978010,08:30:12,08:30:12,4986,65,,,,17054.34,0
19978010,08:31:15,08:31:15,4987,66,,,,17280.4,0
19978010,08:32:09,08:32:09,4988,67,,,,17474.08,0
19978010,08:33:00,08:33:00,3344,68,,1,,17803.07,
19978080,07:40:00,07:40:00,10708,1,,,1,0,
19978080,07:41:34,07:41:34,2592,2,,,,402.53,0
19978080,07:42:43,07:42:43,2593,3,,,,625.04,0
19978080,07:45:00,07:45:00,10042,4,,,,952.62,
19978080,07:45:52,07:45:52,10234,5,,,,1113.95,0
19978080,07:47:12,07:47:12,2596,6,,,,1497.08,0
19978080,07:47:46,07:47:46,2597,7,,,,1620.88,0
19978080,07:48:30,07:48:30,9092,8,,,,1757.97,0
19978080,07:49:17,07:49:17,4421,9,,,,1925.08,0
19978080,07:50:01,07:50:01,4422,10,,,,2097.79,0
19978080,07:51:19,07:51:19,10771,11,,,,2490.28,0
19978080,07:52:03,07:52:03,630,12,,,,2727.29,0
19978080,07:53:01,07:53:01,631,13,,,,2932.12,0
19978080,07:54:00,07:54:00,632,14,,,,3183.16,
19978080,07:54:49,07:54:49,633,15,,,,3481.85,0
19978080,07:55:34,07:55:34,634,16,,,,3724.7,0
19978080,07:56:04,07:56:04,635,17,,,,3931.13,0
19978080,07:56:49,07:56:49,636,18,,,,4188.05,0
19978080,07:57:28,07:57:28,637,19,,,,4398.98,0
19978080,07:57:49,07:57:49,638,20,,,,4529.38,0
19978080,07:58:48,07:58:48,639,21,,,,4918.55,0
19978080,07:59:21,07:59:21,640,22,,,,5104.37,0
19978080,08:00:00,08:00:00,10747,23,,,,5365.7,
19978080,08:00:38,08:00:38,642,24,,,,5677.39,0
19978080,08:01:13,08:01:13,643,25,,,,6005.78,0
19978080,08:01:42,08:01:42,644,26,,,,6240.2,0
19978080,08:02:09,08:02:09,645,27,,,,6475.84,0
19978080,08:02:31,08:02:31,8413,28,,,,6658.28,0
19978080,08:03:00,08:03:00,647,29,,,,6844.93,
19978080,08:03:45,08:03:45,648,30,,,,7187.23,0
19978080,08:04:22,08:04:22,649,31,,,,7469.73,0
19978080,08:04:48,08:04:48,650,32,,,,7683,0
19978080,08:06:15,08:06:15,9607,33,,,,8209.73,0
19978080,08:07:30,08:07:30,4978,34,,,,8658.34,0
19978080,08:08:04,08:08:04,4979,35,,,,8919.83,0
19978080,08:08:44,08:08:44,4980,36,,,,9251.69,0
19978080,08:09:08,08:09:08,4981,37,,,,9439.98,0
19978080,08:09:36,08:09:36,4982,38,,,,9630.93,0
19978080,08:10:15,08:10:15,2428,39,,,,9916.08,0
19978080,08:10:45,08:10:45,2429,40,,,,10137.57,0
19978080,08:11:13,08:11:13,2430,41,,,,10404.48,0
19978080,08:11:48,08:11:48,2431,42,,,,10656.38,0
19978080,08:12:03,08:12:03,2432,43,,,,10769.11,0
19978080,08:12:26,08:12:26,9934,44,,,,10932.4,0
19978080,08:13:00,08:13:00,2129,45,,,,11114.28,
19978080,08:13:34,08:13:34,2130,46,,,,11330.22,0
19978080,08:14:16,08:14:16,2131,47,,,,11590.11,0
19978080,08:15:02,08:15:02,2132,48,,,,11820.07,0
19978080,08:15:21,08:15:21,2133,49,,,,11947.53,0
19978080,08:15:50,08:15:50,2134,50,,,,12121.11,0
19978080,08:16:05,08:16:05,160,51,,,,12195.04,0
19978080,08:19:00,08:19:00,10160,52,,,,13292.71,
19978080,08:21:52,08:21:52,162,53,,,,14334.22,0
19978080,08:22:22,08:22:22,163,54,,,,14522.34,0
19978080,08:23:02,08:23:02,164,55,,,,14759.38,0
19978080,08:23:37,08:23:37,165,56,,,,14951.14,0
19978080,08:24:18,08:24:18,166,57,,,,15163.22,0
19978080,08:24:44,08:24:44,167,58,,,,15297.16,0
19978080,08:25:52,08:25:52,168,59,,,,15644.47,0
19978080,08:26:22,08:26:22,169,60,,,,15846.16,0
19978080,08:27:00,08:27:00,170,61,,,,16046.65,0
19978080,08:27:52,08:27:52,4983,62,,,,16401.84,0
19978080,08:28:46,08:28:46,4984,63,,,,16647.81,0
19978080,08:29:30,08:29:30,4985,64,,,,16829.44,0
19978080,08:30:12,08:30:12,4986,65,,,,17054.34,0
19978080,08:31:15,08:31:15,4987,66,,,,17280.4,0
19978080,08:32:09,08:32:09,4988,67,,,,17474.08,0
19978080,08:33:00,08:33:00,3344,68,,1,,17803.07,
19987010,14:53:00,14:53:00,10708,1,,,1,0,
19987010,14:54:53,14:54:53,2592,2,,,,402.53,0
19987010,14:56:16,14:56:16,2593,3,,,,625.04,0
19987010,14:59:00,14:59:00,10042,4,,,,952.62,
19987010,14:59:58,14:59:58,10234,5,,,,1113.95,0
19987010,15:01:27,15:01:27,2596,6,,,,1497.08,0
19987010,15:02:04,15:02:04,2597,7,,,,1620.88,0
19987010,15:02:53,15:02:53,9092,8,,,,1757.97,0
19987010,15:03:46,15:03:46,4421,9,,,,1925.08,0
19987010,15:04:35,15:04:35,4422,10,,,,2097.79,0
19987010,15:06:01,15:06:01,10771,11,,,,2490.28,0
19987010,15:06:50,15:06:50,630,12,,,,2727.29,0
19987010,15:07:55,15:07:55,631,13,,,,2932.12,0
19987010,15:09:00,15:09:00,632,14,,,,3183.16,
19987010,15:09:57,15:09:57,633,15,,,,3481.85,0
19987010,15:10:49,15:10:49,634,16,,,,3724.7,0
19987010,15:11:25,15:11:25,635,17,,,,3931.13,0
19987010,15:12:18,15:12:18,636,18,,,,4188.05,0
19987010,15:13:03,15:13:03,637,19,,,,4398.98,0
19987010,15:13:27,15:13:27,638,20,,,,4529.38,0
19987010,15:14:36,15:14:36,639,21,,,,4918.55,0
19987010,15:15:14,15:15:14,640,22,,,,5104.37,0
19987010,15:16:00,15:16:00,10747,23,,,,5365.7,
19987010,15:16:38,15:16:38,642,24,,,,5677.39,0
19987010,15:17:13,15:17:13,643,25,,,,6005.78,0
19987010,15:17:42,15:17:42,644,26,,,,6240.2,0
19987010,15:18:09,15:18:09,645,27,,,,6475.84,0
19987010,15:18:31,15:18:31,8413,28,,,,6658.28,0
19987010,15:19:00,15:19:00,647,29,,,,6844.93,
19987010,15:19:54,15:19:54,648,30,,,,7187.23,0
19987010,15:20:38,15:20:38,649,31,,,,7469.73,0
19987010,15:21:10,15:21:10,650,32,,,,7683,0
19987010,15:22:54,15:22:54,9607,33,,,,8209.73,0
19987010,15:24:24,15:24:24,4978,34,,,,8658.34,0
19987010,15:25:04,15:25:04,4979,35,,,,8919.83,0
19987010,15:25:53,15:25:53,4980,36,,,,9251.69,0
19987010,15:26:22,15:26:22,4981,37,,,,9439.98,0
19987010,15:26:55,15:26:55,4982,38,,,,9630.93,0
19987010,15:27:42,15:27:42,2428,39,,,,9916.08,0
19987010,15:28:18,15:28:18,2429,40,,,,10137.57,0
19987010,15:28:51,15:28:51,2430,41,,,,10404.48,0
19987010,15:29:34,15:29:34,2431,42,,,,10656.38,0
19987010,15:29:52,15:29:52,2432,43,,,,10769.11,0
19987010,15:30:19,15:30:19,9934,44,,,,10932.4,0
19987010,15:31:00,15:31:00,2129,45,,,,11114.28,
19987010,15:31:40,15:31:40,2130,46,,,,11330.22,0
19987010,15:32:29,15:32:29,2131,47,,,,11590.11,0
19987010,15:33:22,15:33:22,2132,48,,,,11820.07,0
19987010,15:33:45,15:33:45,2133,49,,,,11947.53,0
19987010,15:34:18,15:34:18,2134,50,,,,12121.11,0
19987010,15:34:36,15:34:36,160,51,,,,12195.04,0
19987010,15:38:00,15:38:00,10160,52,,,,13292.71,
19987010,15:41:16,15:41:16,162,53,,,,14334.22,0
19987010,15:41:51,15:41:51,163,54,,,,14522.34,0
19987010,15:42:36,15:42:36,164,55,,,,14759.38,0
19987010,15:43:16,15:43:16,165,56,,,,14951.14,0
19987010,15:44:04,15:44:04,166,57,,,,15163.22,0
19987010,15:44:33,15:44:33,167,58,,,,15297.16,0
19987010,15:45:51,15:45:51,168,59,,,,15644.47,0
19987010,15:46:26,15:46:26,169,60,,,,15846.16,0
19987010,15:47:08,15:47:08,170,61,,,,16046.65,0
19987010,15:48:08,15:48:08,4983,62,,,,16401.84,0
19987010,15:49:10,15:49:10,4984,63,,,,16647.81,0
19987010,15:50:00,15:50:00,4985,64,,,,16829.44,0
19987010,15:50:48,15:50:48,4986,65,,,,17054.34,0
19987010,15:52:00,15:52:00,4987,66,,,,17280.4,0
19987010,15:53:02,15:53:02,4988,67,,,,17474.08,0
19987010,15:54:00,15:54:00,3344,68,,1,,17803.07,
19987080,14:53:00,14:53:00,10708,1,,,1,0,
19987080,14:54:53,14:54:53,2592,2,,,,402.53,0
19987080,14:56:16,14:56:16,2593,3,,,,625.04,0
19987080,14:59:00,14:59:00,10042,4,,,,952.62,
19987080,14:59:58,14:59:58,10234,5,,,,1113.95,0
19987080,15:01:27,15:01:27,2596,6,,,,1497.08,0
19987080,15:02:04,15:02:04,2597,7,,,,1620.88,0
19987080,15:02:53,15:02:53,9092,8,,,,1757.97,0
19987080,15:03:46,15:03:46,4421,9,,,,1925.08,0
19987080,15:04:35,15:04:35,4422,10,,,,2097.79,0
19987080,15:06:01,15:06:01,10771,11,,,,2490.28,0
19987080,15:06:50,15:06:50,630,12,,,,2727.29,0
19987080,15:07:55,15:07:55,631,13,,,,2932.12,0
19987080,15:09:00,15:09:00,632,14,,,,3183.16,
19987080,15:09:57,15:09:57,633,15,,,,3481.85,0
19987080,15:10:49,15:10:49,634,16,,,,3724.7,0
19987080,15:11:25,15:11:25,635,17,,,,3931.13,0
19987080,15:12:18,15:12:18,636,18,,,,4188.05,0
19987080,15:13:03,15:13:03,637,19,,,,4398.98,0
19987080,15:13:27,15:13:27,638,20,,,,4529.38,0
19987080,15:14:36,15:14:36,639,21,,,,4918.55,0
19987080,15:15:14,15:15:14,640,22,,,,5104.37,0
19987080,15:16:00,15:16:00,10747,23,,,,5365.7,
19987080,15:16:38,15:16:38,642,24,,,,5677.39,0
19987080,15:17:13,15:17:13,643,25,,,,6005.78,0
19987080,15:17:42,15:17:42,644,26,,,,6240.2,0
19987080,15:18:09,15:18:09,645,27,,,,6475.84,0
19987080,15:18:31,15:18:31,8413,28,,,,6658.28,0
19987080,15:19:00,15:19:00,647,29,,,,6844.93,
19987080,15:19:54,15:19:54,648,30,,,,7187.23,0
19987080,15:20:38,15:20:38,649,31,,,,7469.73,0
19987080,15:21:10,15:21:10,650,32,,,,7683,0
19987080,15:22:54,15:22:54,9607,33,,,,8209.73,0
19987080,15:24:24,15:24:24,4978,34,,,,8658.34,0
19987080,15:25:04,15:25:04,4979,35,,,,8919.83,0
19987080,15:25:53,15:25:53,4980,36,,,,9251.69,0
19987080,15:26:22,15:26:22,4981,37,,,,9439.98,0
19987080,15:26:55,15:26:55,4982,38,,,,9630.93,0
19987080,15:27:42,15:27:42,2428,39,,,,9916.08,0
19987080,15:28:18,15:28:18,2429,40,,,,10137.57,0
19987080,15:28:51,15:28:51,2430,41,,,,10404.48,0
19987080,15:29:34,15:29:34,2431,42,,,,10656.38,0
19987080,15:29:52,15:29:52,2432,43,,,,10769.11,0
19987080,15:30:19,15:30:19,9934,44,,,,10932.4,0
19987080,15:31:00,15:31:00,2129,45,,,,11114.28,
19987080,15:31:40,15:31:40,2130,46,,,,11330.22,0
19987080,15:32:29,15:32:29,2131,47,,,,11590.11,0
19987080,15:33:22,15:33:22,2132,48,,,,11820.07,0
19987080,15:33:45,15:33:45,2133,49,,,,11947.53,0
19987080,15:34:18,15:34:18,2134,50,,,,12121.11,0
19987080,15:34:36,15:34:36,160,51,,,,12195.04,0
19987080,15:38:00,15:38:00,10160,52,,,,13292.71,
19987080,15:41:16,15:41:16,162,53,,,,14334.22,0
19987080,15:41:51,15:41:51,163,54,,,,14522.34,0
19987080,15:42:36,15:42:36,164,55,,,,14759.38,0
19987080,15:43:16,15:43:16,165,56,,,,14951.14,0
19987080,15:44:04,15:44:04,166,57,,,,15163.22,0
19987080,15:44:33,15:44:33,167,58,,,,15297.16,0
19987080,15:45:51,15:45:51,168,59,,,,15644.47,0
19987080,15:46:26,15:46:26,169,60,,,,15846.16,0
19987080,15:47:08,15:47:08,170,61,,,,16046.65,0
19987080,15:48:08,15:48:08,4983,62,,,,16401.84,0
19987080,15:49:10,15:49:10,4984,63,,,,16647.81,0
19987080,15:50:00,15:50:00,4985,64,,,,16829.44,0
19987080,15:50:48,15:50:48,4986,65,,,,17054.34,0
19987080,15:52:00,15:52:00,4987,66,,,,17280.4,0
19987080,15:53:02,15:53:02,4988,67,,,,17474.08,0
19987080,15:54:00,15:54:00,3344,68,,1,,17803.07,
20058090,22:26:00,22:26:00,10708,1,,,1,0,
20058090,22:27:34,22:27:34,2592,2,,,,402.53,0
20058090,22:28:43,22:28:43,2593,3,,,,625.04,0
20058090,22:31:00,22:31:00,10042,4,,,,952.62,
20058090,22:31:58,22:31:58,10234,5,,,,1113.95,0
20058090,22:33:27,22:33:27,2596,6,,,,1497.08,0
20058090,22:34:04,22:34:04,2597,7,,,,1620.88,0
20058090,22:34:53,22:34:53,9092,8,,,,1757.97,0
20058090,22:35:46,22:35:46,4421,9,,,,1925.08,0
20058090,22:36:35,22:36:35,4422,10,,,,2097.79,0
20058090,22:38:01,22:38:01,10771,11,,,,2490.28,0
20058090,22:38:50,22:38:50,630,12,,,,2727.29,0
20058090,22:39:55,22:39:55,631,13,,,,2932.12,0
20058090,22:41:00,22:41:00,632,14,,,,3183.16,
20058090,22:41:49,22:41:49,633,15,,,,3481.85,0
20058090,22:42:34,22:42:34,634,16,,,,3724.7,0
20058090,22:43:04,22:43:04,635,17,,,,3931.13,0
20058090,22:43:49,22:43:49,636,18,,,,4188.05,0
20058090,22:44:28,22:44:28,637,19,,,,4398.98,0
20058090,22:44:49,22:44:49,638,20,,,,4529.38,0
20058090,22:45:48,22:45:48,639,21,,,,4918.55,0
20058090,22:46:21,22:46:21,640,22,,,,5104.37,0
20058090,22:47:00,22:47:00,10747,23,,,,5365.7,
20058090,22:47:38,22:47:38,642,24,,,,5677.39,0
20058090,22:48:13,22:48:13,643,25,,,,6005.78,0
20058090,22:48:42,22:48:42,644,26,,,,6240.2,0
20058090,22:49:09,22:49:09,645,27,,,,6475.84,0
20058090,22:49:31,22:49:31,8413,28,,,,6658.28,0
20058090,22:50:00,22:50:00,647,29,,,,6844.93,
20058090,22:50:40,22:50:40,648,30,,,,7187.23,0
20058090,22:51:14,22:51:14,649,31,,,,7469.73,0
20058090,22:51:37,22:51:37,650,32,,,,7683,0
20058090,22:52:56,22:52:56,9607,33,,,,8209.73,0
20058090,22:54:03,22:54:03,4978,34,,,,8658.34,0
20058090,22:54:33,22:54:33,4979,35,,,,8919.83,0
20058090,22:55:10,22:55:10,4980,36,,,,9251.69,0
20058090,22:55:31,22:55:31,4981,37,,,,9439.98,0
20058090,22:55:56,22:55:56,4982,38,,,,9630.93,0
20058090,22:56:31,22:56:31,2428,39,,,,9916.08,0
20058090,22:56:59,22:56:59,2429,40,,,,10137.57,0
20058090,22:57:23,22:57:23,2430,41,,,,10404.48,0
20058090,22:57:55,22:57:55,2431,42,,,,10656.38,0
20058090,22:58:09,22:58:09,2432,43,,,,10769.11,0
20058090,22:58:29,22:58:29,9934,44,,,,10932.4,0
20058090,22:59:00,22:59:00,2129,45,,,,11114.28,
20058090,22:59:34,22:59:34,2130,46,,,,11330.22,0
20058090,23:00:16,23:00:16,2131,47,,,,11590.11,0
20058090,23:01:02,23:01:02,2132,48,,,,11820.07,0
20058090,23:01:21,23:01:21,2133,49,,,,11947.53,0
20058090,23:01:50,23:01:50,2134,50,,,,12121.11,0
20058090,23:02:05,23:02:05,160,51,,,,12195.04,0
20058090,23:05:00,23:05:00,10160,52,,,,13292.71,
20058090,23:07:52,23:07:52,162,53,,,,14334.22,0
20058090,23:08:22,23:08:22,163,54,,,,14522.34,0
20058090,23:09:02,23:09:02,164,55,,,,14759.38,0
20058090,23:09:37,23:09:37,165,56,,,,14951.14,0
20058090,23:10:18,23:10:18,166,57,,,,15163.22,0
20058090,23:10:44,23:10:44,167,58,,,,15297.16,0
20058090,23:11:52,23:11:52,168,59,,,,15644.47,0
20058090,23:12:22,23:12:22,169,60,,,,15846.16,0
20058090,23:13:00,23:13:00,170,61,,,,16046.65,0
20058090,23:13:52,23:13:52,4983,62,,,,16401.84,0
20058090,23:14:46,23:14:46,4984,63,,,,16647.81,0
20058090,23:15:30,23:15:30,4985,64,,,,16829.44,0
20058090,23:16:12,23:16:12,4986,65,,,,17054.34,0
20058090,23:17:15,23:17:15,4987,66,,,,17280.4,0
20058090,23:18:09,23:18:09,4988,67,,,,17474.08,0
20058090,23:19:00,23:19:00,3344,68,,1,,17803.07,
20071020,05:42:00,05:42:00,10708,1,,,1,0,
20071020,05:42:18,05:42:18,2592,2,,,,402.53,0
20071020,05:42:32,05:42:32,2593,3,,,,625.04,0
20071020,05:43:00,05:43:00,10042,4,,,,952.62,
20071020,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071020,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071020,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071020,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071020,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071020,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071020,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071020,05:50:50,05:50:50,630,12,,,,2727.29,0
20071020,05:51:55,05:51:55,631,13,,,,2932.12,0
20071020,05:53:00,05:53:00,632,14,,,,3183.16,
20071020,05:53:40,05:53:40,633,15,,,,3481.85,0
20071020,05:54:18,05:54:18,634,16,,,,3724.7,0
20071020,05:54:43,05:54:43,635,17,,,,3931.13,0
20071020,05:55:21,05:55:21,636,18,,,,4188.05,0
20071020,05:55:53,05:55:53,637,19,,,,4398.98,0
20071020,05:56:10,05:56:10,638,20,,,,4529.38,0
20071020,05:57:00,05:57:00,639,21,,,,4918.55,0
20071020,05:57:27,05:57:27,640,22,,,,5104.37,0
20071020,05:58:00,05:58:00,10747,23,,,,5365.7,
20071020,05:58:38,05:58:38,642,24,,,,5677.39,0
20071020,05:59:13,05:59:13,643,25,,,,6005.78,0
20071020,05:59:42,05:59:42,644,26,,,,6240.2,0
20071020,06:00:09,06:00:09,645,27,,,,6475.84,0
20071020,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071020,06:01:00,06:01:00,647,29,,,,6844.93,
20071020,06:01:54,06:01:54,648,30,,,,7187.23,0
20071020,06:02:38,06:02:38,649,31,,,,7469.73,0
20071020,06:03:10,06:03:10,650,32,,,,7683,0
20071020,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071020,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071020,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071020,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071020,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071020,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071020,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071020,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071020,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071020,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071020,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071020,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071020,06:13:00,06:13:00,2129,45,,,,11114.28,
20071020,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071020,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071020,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071020,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071020,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071020,06:16:36,06:16:36,160,51,,,,12195.04,0
20071020,06:20:00,06:20:00,10160,52,,,,13292.71,
20071020,06:22:15,06:22:15,162,53,,,,14334.22,0
20071020,06:22:39,06:22:39,163,54,,,,14522.34,0
20071020,06:23:10,06:23:10,164,55,,,,14759.38,0
20071020,06:23:37,06:23:37,165,56,,,,14951.14,0
20071020,06:24:10,06:24:10,166,57,,,,15163.22,0
20071020,06:24:30,06:24:30,167,58,,,,15297.16,0
20071020,06:25:24,06:25:24,168,59,,,,15644.47,0
20071020,06:25:48,06:25:48,169,60,,,,15846.16,0
20071020,06:26:17,06:26:17,170,61,,,,16046.65,0
20071020,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071020,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071020,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071020,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071020,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071020,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071020,06:31:00,06:31:00,3344,68,,1,,17803.07,
20071030,05:42:00,05:42:00,10708,1,,,1,0,
20071030,05:42:18,05:42:18,2592,2,,,,402.53,0
20071030,05:42:32,05:42:32,2593,3,,,,625.04,0
20071030,05:43:00,05:43:00,10042,4,,,,952.62,
20071030,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071030,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071030,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071030,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071030,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071030,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071030,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071030,05:50:50,05:50:50,630,12,,,,2727.29,0
20071030,05:51:55,05:51:55,631,13,,,,2932.12,0
20071030,05:53:00,05:53:00,632,14,,,,3183.16,
20071030,05:53:40,05:53:40,633,15,,,,3481.85,0
20071030,05:54:18,05:54:18,634,16,,,,3724.7,0
20071030,05:54:43,05:54:43,635,17,,,,3931.13,0
20071030,05:55:21,05:55:21,636,18,,,,4188.05,0
20071030,05:55:53,05:55:53,637,19,,,,4398.98,0
20071030,05:56:10,05:56:10,638,20,,,,4529.38,0
20071030,05:57:00,05:57:00,639,21,,,,4918.55,0
20071030,05:57:27,05:57:27,640,22,,,,5104.37,0
20071030,05:58:00,05:58:00,10747,23,,,,5365.7,
20071030,05:58:38,05:58:38,642,24,,,,5677.39,0
20071030,05:59:13,05:59:13,643,25,,,,6005.78,0
20071030,05:59:42,05:59:42,644,26,,,,6240.2,0
20071030,06:00:09,06:00:09,645,27,,,,6475.84,0
20071030,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071030,06:01:00,06:01:00,647,29,,,,6844.93,
20071030,06:01:54,06:01:54,648,30,,,,7187.23,0
20071030,06:02:38,06:02:38,649,31,,,,7469.73,0
20071030,06:03:10,06:03:10,650,32,,,,7683,0
20071030,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071030,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071030,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071030,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071030,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071030,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071030,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071030,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071030,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071030,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071030,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071030,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071030,06:13:00,06:13:00,2129,45,,,,11114.28,
20071030,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071030,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071030,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071030,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071030,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071030,06:16:36,06:16:36,160,51,,,,12195.04,0
20071030,06:20:00,06:20:00,10160,52,,,,13292.71,
20071030,06:22:15,06:22:15,162,53,,,,14334.22,0
20071030,06:22:39,06:22:39,163,54,,,,14522.34,0
20071030,06:23:10,06:23:10,164,55,,,,14759.38,0
20071030,06:23:37,06:23:37,165,56,,,,14951.14,0
20071030,06:24:10,06:24:10,166,57,,,,15163.22,0
20071030,06:24:30,06:24:30,167,58,,,,15297.16,0
20071030,06:25:24,06:25:24,168,59,,,,15644.47,0
20071030,06:25:48,06:25:48,169,60,,,,15846.16,0
20071030,06:26:17,06:26:17,170,61,,,,16046.65,0
20071030,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071030,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071030,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071030,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071030,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071030,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071030,06:31:00,06:31:00,3344,68,,1,,17803.07,
20071040,05:42:00,05:42:00,10708,1,,,1,0,
20071040,05:42:18,05:42:18,2592,2,,,,402.53,0
20071040,05:42:32,05:42:32,2593,3,,,,625.04,0
20071040,05:43:00,05:43:00,10042,4,,,,952.62,
20071040,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071040,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071040,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071040,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071040,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071040,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071040,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071040,05:50:50,05:50:50,630,12,,,,2727.29,0
20071040,05:51:55,05:51:55,631,13,,,,2932.12,0
20071040,05:53:00,05:53:00,632,14,,,,3183.16,
20071040,05:53:40,05:53:40,633,15,,,,3481.85,0
20071040,05:54:18,05:54:18,634,16,,,,3724.7,0
20071040,05:54:43,05:54:43,635,17,,,,3931.13,0
20071040,05:55:21,05:55:21,636,18,,,,4188.05,0
20071040,05:55:53,05:55:53,637,19,,,,4398.98,0
20071040,05:56:10,05:56:10,638,20,,,,4529.38,0
20071040,05:57:00,05:57:00,639,21,,,,4918.55,0
20071040,05:57:27,05:57:27,640,22,,,,5104.37,0
20071040,05:58:00,05:58:00,10747,23,,,,5365.7,
20071040,05:58:38,05:58:38,642,24,,,,5677.39,0
20071040,05:59:13,05:59:13,643,25,,,,6005.78,0
20071040,05:59:42,05:59:42,644,26,,,,6240.2,0
20071040,06:00:09,06:00:09,645,27,,,,6475.84,0
20071040,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071040,06:01:00,06:01:00,647,29,,,,6844.93,
20071040,06:01:54,06:01:54,648,30,,,,7187.23,0
20071040,06:02:38,06:02:38,649,31,,,,7469.73,0
20071040,06:03:10,06:03:10,650,32,,,,7683,0
20071040,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071040,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071040,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071040,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071040,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071040,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071040,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071040,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071040,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071040,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071040,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071040,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071040,06:13:00,06:13:00,2129,45,,,,11114.28,
20071040,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071040,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071040,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071040,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071040,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071040,06:16:36,06:16:36,160,51,,,,12195.04,0
20071040,06:20:00,06:20:00,10160,52,,,,13292.71,
20071040,06:22:15,06:22:15,162,53,,,,14334.22,0
20071040,06:22:39,06:22:39,163,54,,,,14522.34,0
20071040,06:23:10,06:23:10,164,55,,,,14759.38,0
20071040,06:23:37,06:23:37,165,56,,,,14951.14,0
20071040,06:24:10,06:24:10,166,57,,,,15163.22,0
20071040,06:24:30,06:24:30,167,58,,,,15297.16,0
20071040,06:25:24,06:25:24,168,59,,,,15644.47,0
20071040,06:25:48,06:25:48,169,60,,,,15846.16,0
20071040,06:26:17,06:26:17,170,61,,,,16046.65,0
20071040,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071040,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071040,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071040,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071040,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071040,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071040,06:31:00,06:31:00,3344,68,,1,,17803.07,
20071050,05:42:00,05:42:00,10708,1,,,1,0,
20071050,05:42:18,05:42:18,2592,2,,,,402.53,0
20071050,05:42:32,05:42:32,2593,3,,,,625.04,0
20071050,05:43:00,05:43:00,10042,4,,,,952.62,
20071050,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071050,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071050,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071050,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071050,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071050,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071050,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071050,05:50:50,05:50:50,630,12,,,,2727.29,0
20071050,05:51:55,05:51:55,631,13,,,,2932.12,0
20071050,05:53:00,05:53:00,632,14,,,,3183.16,
20071050,05:53:40,05:53:40,633,15,,,,3481.85,0
20071050,05:54:18,05:54:18,634,16,,,,3724.7,0
20071050,05:54:43,05:54:43,635,17,,,,3931.13,0
20071050,05:55:21,05:55:21,636,18,,,,4188.05,0
20071050,05:55:53,05:55:53,637,19,,,,4398.98,0
20071050,05:56:10,05:56:10,638,20,,,,4529.38,0
20071050,05:57:00,05:57:00,639,21,,,,4918.55,0
20071050,05:57:27,05:57:27,640,22,,,,5104.37,0
20071050,05:58:00,05:58:00,10747,23,,,,5365.7,
20071050,05:58:38,05:58:38,642,24,,,,5677.39,0
20071050,05:59:13,05:59:13,643,25,,,,6005.78,0
20071050,05:59:42,05:59:42,644,26,,,,6240.2,0
20071050,06:00:09,06:00:09,645,27,,,,6475.84,0
20071050,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071050,06:01:00,06:01:00,647,29,,,,6844.93,
20071050,06:01:54,06:01:54,648,30,,,,7187.23,0
20071050,06:02:38,06:02:38,649,31,,,,7469.73,0
20071050,06:03:10,06:03:10,650,32,,,,7683,0
20071050,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071050,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071050,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071050,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071050,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071050,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071050,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071050,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071050,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071050,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071050,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071050,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071050,06:13:00,06:13:00,2129,45,,,,11114.28,
20071050,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071050,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071050,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071050,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071050,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071050,06:16:36,06:16:36,160,51,,,,12195.04,0
20071050,06:20:00,06:20:00,10160,52,,,,13292.71,
20071050,06:22:15,06:22:15,162,53,,,,14334.22,0
20071050,06:22:39,06:22:39,163,54,,,,14522.34,0
20071050,06:23:10,06:23:10,164,55,,,,14759.38,0
20071050,06:23:37,06:23:37,165,56,,,,14951.14,0
20071050,06:24:10,06:24:10,166,57,,,,15163.22,0
20071050,06:24:30,06:24:30,167,58,,,,15297.16,0
20071050,06:25:24,06:25:24,168,59,,,,15644.47,0
20071050,06:25:48,06:25:48,169,60,,,,15846.16,0
20071050,06:26:17,06:26:17,170,61,,,,16046.65,0
20071050,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071050,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071050,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071050,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071050,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071050,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071050,06:31:00,06:31:00,3344,68,,1,,17803.07,
20071060,05:42:00,05:42:00,10708,1,,,1,0,
20071060,05:42:18,05:42:18,2592,2,,,,402.53,0
20071060,05:42:32,05:42:32,2593,3,,,,625.04,0
20071060,05:43:00,05:43:00,10042,4,,,,952.62,
20071060,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071060,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071060,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071060,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071060,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071060,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071060,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071060,05:50:50,05:50:50,630,12,,,,2727.29,0
20071060,05:51:55,05:51:55,631,13,,,,2932.12,0
20071060,05:53:00,05:53:00,632,14,,,,3183.16,
20071060,05:53:40,05:53:40,633,15,,,,3481.85,0
20071060,05:54:18,05:54:18,634,16,,,,3724.7,0
20071060,05:54:43,05:54:43,635,17,,,,3931.13,0
20071060,05:55:21,05:55:21,636,18,,,,4188.05,0
20071060,05:55:53,05:55:53,637,19,,,,4398.98,0
20071060,05:56:10,05:56:10,638,20,,,,4529.38,0
20071060,05:57:00,05:57:00,639,21,,,,4918.55,0
20071060,05:57:27,05:57:27,640,22,,,,5104.37,0
20071060,05:58:00,05:58:00,10747,23,,,,5365.7,
20071060,05:58:38,05:58:38,642,24,,,,5677.39,0
20071060,05:59:13,05:59:13,643,25,,,,6005.78,0
20071060,05:59:42,05:59:42,644,26,,,,6240.2,0
20071060,06:00:09,06:00:09,645,27,,,,6475.84,0
20071060,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071060,06:01:00,06:01:00,647,29,,,,6844.93,
20071060,06:01:54,06:01:54,648,30,,,,7187.23,0
20071060,06:02:38,06:02:38,649,31,,,,7469.73,0
20071060,06:03:10,06:03:10,650,32,,,,7683,0
20071060,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071060,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071060,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071060,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071060,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071060,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071060,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071060,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071060,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071060,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071060,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071060,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071060,06:13:00,06:13:00,2129,45,,,,11114.28,
20071060,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071060,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071060,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071060,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071060,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071060,06:16:36,06:16:36,160,51,,,,12195.04,0
20071060,06:20:00,06:20:00,10160,52,,,,13292.71,
20071060,06:22:15,06:22:15,162,53,,,,14334.22,0
20071060,06:22:39,06:22:39,163,54,,,,14522.34,0
20071060,06:23:10,06:23:10,164,55,,,,14759.38,0
20071060,06:23:37,06:23:37,165,56,,,,14951.14,0
20071060,06:24:10,06:24:10,166,57,,,,15163.22,0
20071060,06:24:30,06:24:30,167,58,,,,15297.16,0
20071060,06:25:24,06:25:24,168,59,,,,15644.47,0
20071060,06:25:48,06:25:48,169,60,,,,15846.16,0
20071060,06:26:17,06:26:17,170,61,,,,16046.65,0
20071060,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071060,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071060,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071060,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071060,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071060,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071060,06:31:00,06:31:00,3344,68,,1,,17803.07,
20071100,05:42:00,05:42:00,10708,1,,,1,0,
20071100,05:42:18,05:42:18,2592,2,,,,402.53,0
20071100,05:42:32,05:42:32,2593,3,,,,625.04,0
20071100,05:43:00,05:43:00,10042,4,,,,952.62,
20071100,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071100,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071100,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071100,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071100,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071100,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071100,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071100,05:50:50,05:50:50,630,12,,,,2727.29,0
20071100,05:51:55,05:51:55,631,13,,,,2932.12,0
20071100,05:53:00,05:53:00,632,14,,,,3183.16,
20071100,05:53:40,05:53:40,633,15,,,,3481.85,0
20071100,05:54:18,05:54:18,634,16,,,,3724.7,0
20071100,05:54:43,05:54:43,635,17,,,,3931.13,0
20071100,05:55:21,05:55:21,636,18,,,,4188.05,0
20071100,05:55:53,05:55:53,637,19,,,,4398.98,0
20071100,05:56:10,05:56:10,638,20,,,,4529.38,0
20071100,05:57:00,05:57:00,639,21,,,,4918.55,0
20071100,05:57:27,05:57:27,640,22,,,,5104.37,0
20071100,05:58:00,05:58:00,10747,23,,,,5365.7,
20071100,05:58:38,05:58:38,642,24,,,,5677.39,0
20071100,05:59:13,05:59:13,643,25,,,,6005.78,0
20071100,05:59:42,05:59:42,644,26,,,,6240.2,0
20071100,06:00:09,06:00:09,645,27,,,,6475.84,0
20071100,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071100,06:01:00,06:01:00,647,29,,,,6844.93,
20071100,06:01:54,06:01:54,648,30,,,,7187.23,0
20071100,06:02:38,06:02:38,649,31,,,,7469.73,0
20071100,06:03:10,06:03:10,650,32,,,,7683,0
20071100,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071100,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071100,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071100,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071100,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071100,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071100,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071100,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071100,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071100,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071100,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071100,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071100,06:13:00,06:13:00,2129,45,,,,11114.28,
20071100,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071100,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071100,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071100,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071100,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071100,06:16:36,06:16:36,160,51,,,,12195.04,0
20071100,06:20:00,06:20:00,10160,52,,,,13292.71,
20071100,06:22:15,06:22:15,162,53,,,,14334.22,0
20071100,06:22:39,06:22:39,163,54,,,,14522.34,0
20071100,06:23:10,06:23:10,164,55,,,,14759.38,0
20071100,06:23:37,06:23:37,165,56,,,,14951.14,0
20071100,06:24:10,06:24:10,166,57,,,,15163.22,0
20071100,06:24:30,06:24:30,167,58,,,,15297.16,0
20071100,06:25:24,06:25:24,168,59,,,,15644.47,0
20071100,06:25:48,06:25:48,169,60,,,,15846.16,0
20071100,06:26:17,06:26:17,170,61,,,,16046.65,0
20071100,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071100,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071100,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071100,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071100,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071100,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071100,06:31:00,06:31:00,3344,68,,1,,17803.07,
20071110,05:42:00,05:42:00,10708,1,,,1,0,
20071110,05:42:18,05:42:18,2592,2,,,,402.53,0
20071110,05:42:32,05:42:32,2593,3,,,,625.04,0
20071110,05:43:00,05:43:00,10042,4,,,,952.62,
20071110,05:43:58,05:43:58,10234,5,,,,1113.95,0
20071110,05:45:27,05:45:27,2596,6,,,,1497.08,0
20071110,05:46:04,05:46:04,2597,7,,,,1620.88,0
20071110,05:46:53,05:46:53,9092,8,,,,1757.97,0
20071110,05:47:46,05:47:46,4421,9,,,,1925.08,0
20071110,05:48:35,05:48:35,4422,10,,,,2097.79,0
20071110,05:50:01,05:50:01,10771,11,,,,2490.28,0
20071110,05:50:50,05:50:50,630,12,,,,2727.29,0
20071110,05:51:55,05:51:55,631,13,,,,2932.12,0
20071110,05:53:00,05:53:00,632,14,,,,3183.16,
20071110,05:53:40,05:53:40,633,15,,,,3481.85,0
20071110,05:54:18,05:54:18,634,16,,,,3724.7,0
20071110,05:54:43,05:54:43,635,17,,,,3931.13,0
20071110,05:55:21,05:55:21,636,18,,,,4188.05,0
20071110,05:55:53,05:55:53,637,19,,,,4398.98,0
20071110,05:56:10,05:56:10,638,20,,,,4529.38,0
20071110,05:57:00,05:57:00,639,21,,,,4918.55,0
20071110,05:57:27,05:57:27,640,22,,,,5104.37,0
20071110,05:58:00,05:58:00,10747,23,,,,5365.7,
20071110,05:58:38,05:58:38,642,24,,,,5677.39,0
20071110,05:59:13,05:59:13,643,25,,,,6005.78,0
20071110,05:59:42,05:59:42,644,26,,,,6240.2,0
20071110,06:00:09,06:00:09,645,27,,,,6475.84,0
20071110,06:00:31,06:00:31,8413,28,,,,6658.28,0
20071110,06:01:00,06:01:00,647,29,,,,6844.93,
20071110,06:01:54,06:01:54,648,30,,,,7187.23,0
20071110,06:02:38,06:02:38,649,31,,,,7469.73,0
20071110,06:03:10,06:03:10,650,32,,,,7683,0
20071110,06:04:54,06:04:54,9607,33,,,,8209.73,0
20071110,06:06:24,06:06:24,4978,34,,,,8658.34,0
20071110,06:07:04,06:07:04,4979,35,,,,8919.83,0
20071110,06:07:53,06:07:53,4980,36,,,,9251.69,0
20071110,06:08:22,06:08:22,4981,37,,,,9439.98,0
20071110,06:08:55,06:08:55,4982,38,,,,9630.93,0
20071110,06:09:42,06:09:42,2428,39,,,,9916.08,0
20071110,06:10:18,06:10:18,2429,40,,,,10137.57,0
20071110,06:10:51,06:10:51,2430,41,,,,10404.48,0
20071110,06:11:34,06:11:34,2431,42,,,,10656.38,0
20071110,06:11:52,06:11:52,2432,43,,,,10769.11,0
20071110,06:12:19,06:12:19,9934,44,,,,10932.4,0
20071110,06:13:00,06:13:00,2129,45,,,,11114.28,
20071110,06:13:40,06:13:40,2130,46,,,,11330.22,0
20071110,06:14:29,06:14:29,2131,47,,,,11590.11,0
20071110,06:15:22,06:15:22,2132,48,,,,11820.07,0
20071110,06:15:45,06:15:45,2133,49,,,,11947.53,0
20071110,06:16:18,06:16:18,2134,50,,,,12121.11,0
20071110,06:16:36,06:16:36,160,51,,,,12195.04,0
20071110,06:20:00,06:20:00,10160,52,,,,13292.71,
20071110,06:22:15,06:22:15,162,53,,,,14334.22,0
20071110,06:22:39,06:22:39,163,54,,,,14522.34,0
20071110,06:23:10,06:23:10,164,55,,,,14759.38,0
20071110,06:23:37,06:23:37,165,56,,,,14951.14,0
20071110,06:24:10,06:24:10,166,57,,,,15163.22,0
20071110,06:24:30,06:24:30,167,58,,,,15297.16,0
20071110,06:25:24,06:25:24,168,59,,,,15644.47,0
20071110,06:25:48,06:25:48,169,60,,,,15846.16,0
20071110,06:26:17,06:26:17,170,61,,,,16046.65,0
20071110,06:26:58,06:26:58,4983,62,,,,16401.84,0
20071110,06:27:41,06:27:41,4984,63,,,,16647.81,0
20071110,06:28:15,06:28:15,4985,64,,,,16829.44,0
20071110,06:28:48,06:28:48,4986,65,,,,17054.34,0
20071110,06:29:37,06:29:37,4987,66,,,,17280.4,0
20071110,06:30:20,06:30:20,4988,67,,,,17474.08,0
20071110,06:31:00,06:31:00,3344,68,,1,,17803.07,
20186090,21:26:00,21:26:00,10708,1,,,1,0,
20186090,21:27:34,21:27:34,2592,2,,,,402.53,0
20186090,21:28:43,21:28:43,2593,3,,,,625.04,0
20186090,21:31:00,21:31:00,10042,4,,,,952.62,
20186090,21:31:58,21:31:58,10234,5,,,,1113.95,0
20186090,21:33:27,21:33:27,2596,6,,,,1497.08,0
20186090,21:34:04,21:34:04,2597,7,,,,1620.88,0
20186090,21:34:53,21:34:53,9092,8,,,,1757.97,0
20186090,21:35:46,21:35:46,4421,9,,,,1925.08,0
20186090,21:36:35,21:36:35,4422,10,,,,2097.79,0
20186090,21:38:01,21:38:01,10771,11,,,,2490.28,0
20186090,21:38:50,21:38:50,630,12,,,,2727.29,0
20186090,21:39:55,21:39:55,631,13,,,,2932.12,0
20186090,21:41:00,21:41:00,632,14,,,,3183.16,
20186090,21:41:49,21:41:49,633,15,,,,3481.85,0
20186090,21:42:34,21:42:34,634,16,,,,3724.7,0
20186090,21:43:04,21:43:04,635,17,,,,3931.13,0
20186090,21:43:49,21:43:49,636,18,,,,4188.05,0
20186090,21:44:28,21:44:28,637,19,,,,4398.98,0
20186090,21:44:49,21:44:49,638,20,,,,4529.38,0
20186090,21:45:48,21:45:48,639,21,,,,4918.55,0
20186090,21:46:21,21:46:21,640,22,,,,5104.37,0
20186090,21:47:00,21:47:00,10747,23,,,,5365.7,
20186090,21:47:38,21:47:38,642,24,,,,5677.39,0
20186090,21:48:13,21:48:13,643,25,,,,6005.78,0
20186090,21:48:42,21:48:42,644,26,,,,6240.2,0
20186090,21:49:09,21:49:09,645,27,,,,6475.84,0
20186090,21:49:31,21:49:31,8413,28,,,,6658.28,0
20186090,21:50:00,21:50:00,647,29,,,,6844.93,
20186090,21:50:40,21:50:40,648,30,,,,7187.23,0
20186090,21:51:14,21:51:14,649,31,,,,7469.73,0
20186090,21:51:37,21:51:37,650,32,,,,7683,0
20186090,21:52:56,21:52:56,9607,33,,,,8209.73,0
20186090,21:54:03,21:54:03,4978,34,,,,8658.34,0
20186090,21:54:33,21:54:33,4979,35,,,,8919.83,0
20186090,21:55:10,21:55:10,4980,36,,,,9251.69,0
20186090,21:55:31,21:55:31,4981,37,,,,9439.98,0
20186090,21:55:56,21:55:56,4982,38,,,,9630.93,0
20186090,21:56:31,21:56:31,2428,39,,,,9916.08,0
20186090,21:56:59,21:56:59,2429,40,,,,10137.57,0
20186090,21:57:23,21:57:23,2430,41,,,,10404.48,0
20186090,21:57:55,21:57:55,2431,42,,,,10656.38,0
20186090,21:58:09,21:58:09,2432,43,,,,10769.11,0
20186090,21:58:29,21:58:29,9934,44,,,,10932.4,0
20186090,21:59:00,21:59:00,2129,45,,,,11114.28,
20186090,21:59:34,21:59:34,2130,46,,,,11330.22,0
20186090,22:00:16,22:00:16,2131,47,,,,11590.11,0
20186090,22:01:02,22:01:02,2132,48,,,,11820.07,0
20186090,22:01:21,22:01:21,2133,49,,,,11947.53,0
20186090,22:01:50,22:01:50,2134,50,,,,12121.11,0
20186090,22:02:05,22:02:05,160,51,,,,12195.04,0
20186090,22:05:00,22:05:00,10160,52,,,,13292.71,
20186090,22:07:52,22:07:52,162,53,,,,14334.22,0
20186090,22:08:22,22:08:22,163,54,,,,14522.34,0
20186090,22:09:02,22:09:02,164,55,,,,14759.38,0
20186090,22:09:37,22:09:37,165,56,,,,14951.14,0
20186090,22:10:18,22:10:18,166,57,,,,15163.22,0
20186090,22:10:44,22:10:44,167,58,,,,15297.16,0
20186090,22:11:52,22:11:52,168,59,,,,15644.47,0
20186090,22:12:22,22:12:22,169,60,,,,15846.16,0
20186090,22:13:00,22:13:00,170,61,,,,16046.65,0
20186090,22:13:52,22:13:52,4983,62,,,,16401.84,0
20186090,22:14:46,22:14:46,4984,63,,,,16647.81,0
20186090,22:15:30,22:15:30,4985,64,,,,16829.44,0
20186090,22:16:12,22:16:12,4986,65,,,,17054.34,0
20186090,22:17:15,22:17:15,4987,66,,,,17280.4,0
20186090,22:18:09,22:18:09,4988,67,,,,17474.08,0
20186090,22:19:00,22:19:00,3344,68,,1,,17803.07,
20481020,12:57:00,12:57:00,10708,1,,,1,0,
20481020,12:57:18,12:57:18,2592,2,,,,402.53,0
20481020,12:57:32,12:57:32,2593,3,,,,625.04,0
20481020,12:58:00,12:58:00,10042,4,,,,952.62,
20481020,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481020,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481020,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481020,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481020,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481020,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481020,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481020,13:07:24,13:07:24,630,12,,,,2727.29,0
20481020,13:08:42,13:08:42,631,13,,,,2932.12,0
20481020,13:10:00,13:10:00,632,14,,,,3183.16,
20481020,13:10:49,13:10:49,633,15,,,,3481.85,0
20481020,13:11:34,13:11:34,634,16,,,,3724.7,0
20481020,13:12:04,13:12:04,635,17,,,,3931.13,0
20481020,13:12:49,13:12:49,636,18,,,,4188.05,0
20481020,13:13:28,13:13:28,637,19,,,,4398.98,0
20481020,13:13:49,13:13:49,638,20,,,,4529.38,0
20481020,13:14:48,13:14:48,639,21,,,,4918.55,0
20481020,13:15:21,13:15:21,640,22,,,,5104.37,0
20481020,13:16:00,13:16:00,10747,23,,,,5365.7,
20481020,13:17:03,13:17:03,642,24,,,,5677.39,0
20481020,13:18:02,13:18:02,643,25,,,,6005.78,0
20481020,13:18:50,13:18:50,644,26,,,,6240.2,0
20481020,13:19:36,13:19:36,645,27,,,,6475.84,0
20481020,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481020,13:21:00,13:21:00,647,29,,,,6844.93,
20481020,13:22:12,13:22:12,648,30,,,,7187.23,0
20481020,13:23:11,13:23:11,649,31,,,,7469.73,0
20481020,13:23:53,13:23:53,650,32,,,,7683,0
20481020,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481020,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481020,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481020,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481020,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481020,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481020,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481020,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481020,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481020,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481020,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481020,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481020,13:37:00,13:37:00,2129,45,,,,11114.28,
20481020,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481020,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481020,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481020,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481020,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481020,13:41:07,13:41:07,160,51,,,,12195.04,0
20481020,13:45:00,13:45:00,10160,52,,,,13292.71,
20481020,13:47:40,13:47:40,162,53,,,,14334.22,0
20481020,13:48:08,13:48:08,163,54,,,,14522.34,0
20481020,13:48:44,13:48:44,164,55,,,,14759.38,0
20481020,13:49:17,13:49:17,165,56,,,,14951.14,0
20481020,13:49:55,13:49:55,166,57,,,,15163.22,0
20481020,13:50:20,13:50:20,167,58,,,,15297.16,0
20481020,13:51:22,13:51:22,168,59,,,,15644.47,0
20481020,13:51:51,13:51:51,169,60,,,,15846.16,0
20481020,13:52:25,13:52:25,170,61,,,,16046.65,0
20481020,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481020,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481020,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481020,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481020,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481020,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481020,13:58:00,13:58:00,3344,68,,1,,17803.07,
20481030,12:57:00,12:57:00,10708,1,,,1,0,
20481030,12:57:18,12:57:18,2592,2,,,,402.53,0
20481030,12:57:32,12:57:32,2593,3,,,,625.04,0
20481030,12:58:00,12:58:00,10042,4,,,,952.62,
20481030,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481030,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481030,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481030,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481030,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481030,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481030,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481030,13:07:24,13:07:24,630,12,,,,2727.29,0
20481030,13:08:42,13:08:42,631,13,,,,2932.12,0
20481030,13:10:00,13:10:00,632,14,,,,3183.16,
20481030,13:10:49,13:10:49,633,15,,,,3481.85,0
20481030,13:11:34,13:11:34,634,16,,,,3724.7,0
20481030,13:12:04,13:12:04,635,17,,,,3931.13,0
20481030,13:12:49,13:12:49,636,18,,,,4188.05,0
20481030,13:13:28,13:13:28,637,19,,,,4398.98,0
20481030,13:13:49,13:13:49,638,20,,,,4529.38,0
20481030,13:14:48,13:14:48,639,21,,,,4918.55,0
20481030,13:15:21,13:15:21,640,22,,,,5104.37,0
20481030,13:16:00,13:16:00,10747,23,,,,5365.7,
20481030,13:17:03,13:17:03,642,24,,,,5677.39,0
20481030,13:18:02,13:18:02,643,25,,,,6005.78,0
20481030,13:18:50,13:18:50,644,26,,,,6240.2,0
20481030,13:19:36,13:19:36,645,27,,,,6475.84,0
20481030,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481030,13:21:00,13:21:00,647,29,,,,6844.93,
20481030,13:22:12,13:22:12,648,30,,,,7187.23,0
20481030,13:23:11,13:23:11,649,31,,,,7469.73,0
20481030,13:23:53,13:23:53,650,32,,,,7683,0
20481030,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481030,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481030,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481030,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481030,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481030,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481030,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481030,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481030,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481030,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481030,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481030,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481030,13:37:00,13:37:00,2129,45,,,,11114.28,
20481030,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481030,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481030,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481030,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481030,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481030,13:41:07,13:41:07,160,51,,,,12195.04,0
20481030,13:45:00,13:45:00,10160,52,,,,13292.71,
20481030,13:47:40,13:47:40,162,53,,,,14334.22,0
20481030,13:48:08,13:48:08,163,54,,,,14522.34,0
20481030,13:48:44,13:48:44,164,55,,,,14759.38,0
20481030,13:49:17,13:49:17,165,56,,,,14951.14,0
20481030,13:49:55,13:49:55,166,57,,,,15163.22,0
20481030,13:50:20,13:50:20,167,58,,,,15297.16,0
20481030,13:51:22,13:51:22,168,59,,,,15644.47,0
20481030,13:51:51,13:51:51,169,60,,,,15846.16,0
20481030,13:52:25,13:52:25,170,61,,,,16046.65,0
20481030,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481030,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481030,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481030,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481030,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481030,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481030,13:58:00,13:58:00,3344,68,,1,,17803.07,
20481040,12:57:00,12:57:00,10708,1,,,1,0,
20481040,12:57:18,12:57:18,2592,2,,,,402.53,0
20481040,12:57:32,12:57:32,2593,3,,,,625.04,0
20481040,12:58:00,12:58:00,10042,4,,,,952.62,
20481040,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481040,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481040,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481040,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481040,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481040,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481040,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481040,13:07:24,13:07:24,630,12,,,,2727.29,0
20481040,13:08:42,13:08:42,631,13,,,,2932.12,0
20481040,13:10:00,13:10:00,632,14,,,,3183.16,
20481040,13:10:49,13:10:49,633,15,,,,3481.85,0
20481040,13:11:34,13:11:34,634,16,,,,3724.7,0
20481040,13:12:04,13:12:04,635,17,,,,3931.13,0
20481040,13:12:49,13:12:49,636,18,,,,4188.05,0
20481040,13:13:28,13:13:28,637,19,,,,4398.98,0
20481040,13:13:49,13:13:49,638,20,,,,4529.38,0
20481040,13:14:48,13:14:48,639,21,,,,4918.55,0
20481040,13:15:21,13:15:21,640,22,,,,5104.37,0
20481040,13:16:00,13:16:00,10747,23,,,,5365.7,
20481040,13:17:03,13:17:03,642,24,,,,5677.39,0
20481040,13:18:02,13:18:02,643,25,,,,6005.78,0
20481040,13:18:50,13:18:50,644,26,,,,6240.2,0
20481040,13:19:36,13:19:36,645,27,,,,6475.84,0
20481040,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481040,13:21:00,13:21:00,647,29,,,,6844.93,
20481040,13:22:12,13:22:12,648,30,,,,7187.23,0
20481040,13:23:11,13:23:11,649,31,,,,7469.73,0
20481040,13:23:53,13:23:53,650,32,,,,7683,0
20481040,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481040,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481040,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481040,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481040,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481040,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481040,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481040,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481040,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481040,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481040,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481040,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481040,13:37:00,13:37:00,2129,45,,,,11114.28,
20481040,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481040,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481040,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481040,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481040,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481040,13:41:07,13:41:07,160,51,,,,12195.04,0
20481040,13:45:00,13:45:00,10160,52,,,,13292.71,
20481040,13:47:40,13:47:40,162,53,,,,14334.22,0
20481040,13:48:08,13:48:08,163,54,,,,14522.34,0
20481040,13:48:44,13:48:44,164,55,,,,14759.38,0
20481040,13:49:17,13:49:17,165,56,,,,14951.14,0
20481040,13:49:55,13:49:55,166,57,,,,15163.22,0
20481040,13:50:20,13:50:20,167,58,,,,15297.16,0
20481040,13:51:22,13:51:22,168,59,,,,15644.47,0
20481040,13:51:51,13:51:51,169,60,,,,15846.16,0
20481040,13:52:25,13:52:25,170,61,,,,16046.65,0
20481040,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481040,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481040,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481040,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481040,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481040,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481040,13:58:00,13:58:00,3344,68,,1,,17803.07,
20481050,12:57:00,12:57:00,10708,1,,,1,0,
20481050,12:57:18,12:57:18,2592,2,,,,402.53,0
20481050,12:57:32,12:57:32,2593,3,,,,625.04,0
20481050,12:58:00,12:58:00,10042,4,,,,952.62,
20481050,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481050,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481050,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481050,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481050,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481050,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481050,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481050,13:07:24,13:07:24,630,12,,,,2727.29,0
20481050,13:08:42,13:08:42,631,13,,,,2932.12,0
20481050,13:10:00,13:10:00,632,14,,,,3183.16,
20481050,13:10:49,13:10:49,633,15,,,,3481.85,0
20481050,13:11:34,13:11:34,634,16,,,,3724.7,0
20481050,13:12:04,13:12:04,635,17,,,,3931.13,0
20481050,13:12:49,13:12:49,636,18,,,,4188.05,0
20481050,13:13:28,13:13:28,637,19,,,,4398.98,0
20481050,13:13:49,13:13:49,638,20,,,,4529.38,0
20481050,13:14:48,13:14:48,639,21,,,,4918.55,0
20481050,13:15:21,13:15:21,640,22,,,,5104.37,0
20481050,13:16:00,13:16:00,10747,23,,,,5365.7,
20481050,13:17:03,13:17:03,642,24,,,,5677.39,0
20481050,13:18:02,13:18:02,643,25,,,,6005.78,0
20481050,13:18:50,13:18:50,644,26,,,,6240.2,0
20481050,13:19:36,13:19:36,645,27,,,,6475.84,0
20481050,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481050,13:21:00,13:21:00,647,29,,,,6844.93,
20481050,13:22:12,13:22:12,648,30,,,,7187.23,0
20481050,13:23:11,13:23:11,649,31,,,,7469.73,0
20481050,13:23:53,13:23:53,650,32,,,,7683,0
20481050,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481050,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481050,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481050,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481050,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481050,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481050,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481050,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481050,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481050,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481050,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481050,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481050,13:37:00,13:37:00,2129,45,,,,11114.28,
20481050,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481050,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481050,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481050,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481050,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481050,13:41:07,13:41:07,160,51,,,,12195.04,0
20481050,13:45:00,13:45:00,10160,52,,,,13292.71,
20481050,13:47:40,13:47:40,162,53,,,,14334.22,0
20481050,13:48:08,13:48:08,163,54,,,,14522.34,0
20481050,13:48:44,13:48:44,164,55,,,,14759.38,0
20481050,13:49:17,13:49:17,165,56,,,,14951.14,0
20481050,13:49:55,13:49:55,166,57,,,,15163.22,0
20481050,13:50:20,13:50:20,167,58,,,,15297.16,0
20481050,13:51:22,13:51:22,168,59,,,,15644.47,0
20481050,13:51:51,13:51:51,169,60,,,,15846.16,0
20481050,13:52:25,13:52:25,170,61,,,,16046.65,0
20481050,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481050,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481050,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481050,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481050,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481050,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481050,13:58:00,13:58:00,3344,68,,1,,17803.07,
20481060,12:57:00,12:57:00,10708,1,,,1,0,
20481060,12:57:18,12:57:18,2592,2,,,,402.53,0
20481060,12:57:32,12:57:32,2593,3,,,,625.04,0
20481060,12:58:00,12:58:00,10042,4,,,,952.62,
20481060,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481060,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481060,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481060,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481060,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481060,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481060,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481060,13:07:24,13:07:24,630,12,,,,2727.29,0
20481060,13:08:42,13:08:42,631,13,,,,2932.12,0
20481060,13:10:00,13:10:00,632,14,,,,3183.16,
20481060,13:10:49,13:10:49,633,15,,,,3481.85,0
20481060,13:11:34,13:11:34,634,16,,,,3724.7,0
20481060,13:12:04,13:12:04,635,17,,,,3931.13,0
20481060,13:12:49,13:12:49,636,18,,,,4188.05,0
20481060,13:13:28,13:13:28,637,19,,,,4398.98,0
20481060,13:13:49,13:13:49,638,20,,,,4529.38,0
20481060,13:14:48,13:14:48,639,21,,,,4918.55,0
20481060,13:15:21,13:15:21,640,22,,,,5104.37,0
20481060,13:16:00,13:16:00,10747,23,,,,5365.7,
20481060,13:17:03,13:17:03,642,24,,,,5677.39,0
20481060,13:18:02,13:18:02,643,25,,,,6005.78,0
20481060,13:18:50,13:18:50,644,26,,,,6240.2,0
20481060,13:19:36,13:19:36,645,27,,,,6475.84,0
20481060,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481060,13:21:00,13:21:00,647,29,,,,6844.93,
20481060,13:22:12,13:22:12,648,30,,,,7187.23,0
20481060,13:23:11,13:23:11,649,31,,,,7469.73,0
20481060,13:23:53,13:23:53,650,32,,,,7683,0
20481060,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481060,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481060,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481060,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481060,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481060,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481060,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481060,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481060,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481060,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481060,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481060,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481060,13:37:00,13:37:00,2129,45,,,,11114.28,
20481060,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481060,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481060,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481060,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481060,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481060,13:41:07,13:41:07,160,51,,,,12195.04,0
20481060,13:45:00,13:45:00,10160,52,,,,13292.71,
20481060,13:47:40,13:47:40,162,53,,,,14334.22,0
20481060,13:48:08,13:48:08,163,54,,,,14522.34,0
20481060,13:48:44,13:48:44,164,55,,,,14759.38,0
20481060,13:49:17,13:49:17,165,56,,,,14951.14,0
20481060,13:49:55,13:49:55,166,57,,,,15163.22,0
20481060,13:50:20,13:50:20,167,58,,,,15297.16,0
20481060,13:51:22,13:51:22,168,59,,,,15644.47,0
20481060,13:51:51,13:51:51,169,60,,,,15846.16,0
20481060,13:52:25,13:52:25,170,61,,,,16046.65,0
20481060,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481060,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481060,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481060,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481060,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481060,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481060,13:58:00,13:58:00,3344,68,,1,,17803.07,
20481100,12:57:00,12:57:00,10708,1,,,1,0,
20481100,12:57:18,12:57:18,2592,2,,,,402.53,0
20481100,12:57:32,12:57:32,2593,3,,,,625.04,0
20481100,12:58:00,12:58:00,10042,4,,,,952.62,
20481100,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481100,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481100,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481100,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481100,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481100,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481100,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481100,13:07:24,13:07:24,630,12,,,,2727.29,0
20481100,13:08:42,13:08:42,631,13,,,,2932.12,0
20481100,13:10:00,13:10:00,632,14,,,,3183.16,
20481100,13:10:49,13:10:49,633,15,,,,3481.85,0
20481100,13:11:34,13:11:34,634,16,,,,3724.7,0
20481100,13:12:04,13:12:04,635,17,,,,3931.13,0
20481100,13:12:49,13:12:49,636,18,,,,4188.05,0
20481100,13:13:28,13:13:28,637,19,,,,4398.98,0
20481100,13:13:49,13:13:49,638,20,,,,4529.38,0
20481100,13:14:48,13:14:48,639,21,,,,4918.55,0
20481100,13:15:21,13:15:21,640,22,,,,5104.37,0
20481100,13:16:00,13:16:00,10747,23,,,,5365.7,
20481100,13:17:03,13:17:03,642,24,,,,5677.39,0
20481100,13:18:02,13:18:02,643,25,,,,6005.78,0
20481100,13:18:50,13:18:50,644,26,,,,6240.2,0
20481100,13:19:36,13:19:36,645,27,,,,6475.84,0
20481100,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481100,13:21:00,13:21:00,647,29,,,,6844.93,
20481100,13:22:12,13:22:12,648,30,,,,7187.23,0
20481100,13:23:11,13:23:11,649,31,,,,7469.73,0
20481100,13:23:53,13:23:53,650,32,,,,7683,0
20481100,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481100,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481100,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481100,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481100,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481100,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481100,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481100,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481100,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481100,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481100,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481100,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481100,13:37:00,13:37:00,2129,45,,,,11114.28,
20481100,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481100,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481100,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481100,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481100,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481100,13:41:07,13:41:07,160,51,,,,12195.04,0
20481100,13:45:00,13:45:00,10160,52,,,,13292.71,
20481100,13:47:40,13:47:40,162,53,,,,14334.22,0
20481100,13:48:08,13:48:08,163,54,,,,14522.34,0
20481100,13:48:44,13:48:44,164,55,,,,14759.38,0
20481100,13:49:17,13:49:17,165,56,,,,14951.14,0
20481100,13:49:55,13:49:55,166,57,,,,15163.22,0
20481100,13:50:20,13:50:20,167,58,,,,15297.16,0
20481100,13:51:22,13:51:22,168,59,,,,15644.47,0
20481100,13:51:51,13:51:51,169,60,,,,15846.16,0
20481100,13:52:25,13:52:25,170,61,,,,16046.65,0
20481100,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481100,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481100,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481100,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481100,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481100,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481100,13:58:00,13:58:00,3344,68,,1,,17803.07,
20481110,12:57:00,12:57:00,10708,1,,,1,0,
20481110,12:57:18,12:57:18,2592,2,,,,402.53,0
20481110,12:57:32,12:57:32,2593,3,,,,625.04,0
20481110,12:58:00,12:58:00,10042,4,,,,952.62,
20481110,12:59:10,12:59:10,10234,5,,,,1113.95,0
20481110,13:00:57,13:00:57,2596,6,,,,1497.08,0
20481110,13:01:41,13:01:41,2597,7,,,,1620.88,0
20481110,13:02:40,13:02:40,9092,8,,,,1757.97,0
20481110,13:03:43,13:03:43,4421,9,,,,1925.08,0
20481110,13:04:42,13:04:42,4422,10,,,,2097.79,0
20481110,13:06:25,13:06:25,10771,11,,,,2490.28,0
20481110,13:07:24,13:07:24,630,12,,,,2727.29,0
20481110,13:08:42,13:08:42,631,13,,,,2932.12,0
20481110,13:10:00,13:10:00,632,14,,,,3183.16,
20481110,13:10:49,13:10:49,633,15,,,,3481.85,0
20481110,13:11:34,13:11:34,634,16,,,,3724.7,0
20481110,13:12:04,13:12:04,635,17,,,,3931.13,0
20481110,13:12:49,13:12:49,636,18,,,,4188.05,0
20481110,13:13:28,13:13:28,637,19,,,,4398.98,0
20481110,13:13:49,13:13:49,638,20,,,,4529.38,0
20481110,13:14:48,13:14:48,639,21,,,,4918.55,0
20481110,13:15:21,13:15:21,640,22,,,,5104.37,0
20481110,13:16:00,13:16:00,10747,23,,,,5365.7,
20481110,13:17:03,13:17:03,642,24,,,,5677.39,0
20481110,13:18:02,13:18:02,643,25,,,,6005.78,0
20481110,13:18:50,13:18:50,644,26,,,,6240.2,0
20481110,13:19:36,13:19:36,645,27,,,,6475.84,0
20481110,13:20:11,13:20:11,8413,28,,,,6658.28,0
20481110,13:21:00,13:21:00,647,29,,,,6844.93,
20481110,13:22:12,13:22:12,648,30,,,,7187.23,0
20481110,13:23:11,13:23:11,649,31,,,,7469.73,0
20481110,13:23:53,13:23:53,650,32,,,,7683,0
20481110,13:26:13,13:26:13,9607,33,,,,8209.73,0
20481110,13:28:12,13:28:12,4978,34,,,,8658.34,0
20481110,13:29:06,13:29:06,4979,35,,,,8919.83,0
20481110,13:30:11,13:30:11,4980,36,,,,9251.69,0
20481110,13:30:49,13:30:49,4981,37,,,,9439.98,0
20481110,13:31:33,13:31:33,4982,38,,,,9630.93,0
20481110,13:32:36,13:32:36,2428,39,,,,9916.08,0
20481110,13:33:25,13:33:25,2429,40,,,,10137.57,0
20481110,13:34:09,13:34:09,2430,41,,,,10404.48,0
20481110,13:35:06,13:35:06,2431,42,,,,10656.38,0
20481110,13:35:29,13:35:29,2432,43,,,,10769.11,0
20481110,13:36:05,13:36:05,9934,44,,,,10932.4,0
20481110,13:37:00,13:37:00,2129,45,,,,11114.28,
20481110,13:37:46,13:37:46,2130,46,,,,11330.22,0
20481110,13:38:41,13:38:41,2131,47,,,,11590.11,0
20481110,13:39:42,13:39:42,2132,48,,,,11820.07,0
20481110,13:40:09,13:40:09,2133,49,,,,11947.53,0
20481110,13:40:46,13:40:46,2134,50,,,,12121.11,0
20481110,13:41:07,13:41:07,160,51,,,,12195.04,0
20481110,13:45:00,13:45:00,10160,52,,,,13292.71,
20481110,13:47:40,13:47:40,162,53,,,,14334.22,0
20481110,13:48:08,13:48:08,163,54,,,,14522.34,0
20481110,13:48:44,13:48:44,164,55,,,,14759.38,0
20481110,13:49:17,13:49:17,165,56,,,,14951.14,0
20481110,13:49:55,13:49:55,166,57,,,,15163.22,0
20481110,13:50:20,13:50:20,167,58,,,,15297.16,0
20481110,13:51:22,13:51:22,168,59,,,,15644.47,0
20481110,13:51:51,13:51:51,169,60,,,,15846.16,0
20481110,13:52:25,13:52:25,170,61,,,,16046.65,0
20481110,13:53:14,13:53:14,4983,62,,,,16401.84,0
20481110,13:54:04,13:54:04,4984,63,,,,16647.81,0
20481110,13:54:45,13:54:45,4985,64,,,,16829.44,0
20481110,13:55:24,13:55:24,4986,65,,,,17054.34,0
20481110,13:56:22,13:56:22,4987,66,,,,17280.4,0
20481110,13:57:13,13:57:13,4988,67,,,,17474.08,0
20481110,13:58:00,13:58:00,3344,68,,1,,17803.07,
20488090,07:03:00,07:03:00,10708,1,,,1,0,
20488090,07:04:34,07:04:34,2592,2,,,,402.53,0
20488090,07:05:43,07:05:43,2593,3,,,,625.04,0
20488090,07:08:00,07:08:00,10042,4,,,,952.62,
20488090,07:08:52,07:08:52,10234,5,,,,1113.95,0
20488090,07:10:12,07:10:12,2596,6,,,,1497.08,0
20488090,07:10:46,07:10:46,2597,7,,,,1620.88,0
20488090,07:11:30,07:11:30,9092,8,,,,1757.97,0
20488090,07:12:17,07:12:17,4421,9,,,,1925.08,0
20488090,07:13:01,07:13:01,4422,10,,,,2097.79,0
20488090,07:14:19,07:14:19,10771,11,,,,2490.28,0
20488090,07:15:03,07:15:03,630,12,,,,2727.29,0
20488090,07:16:01,07:16:01,631,13,,,,2932.12,0
20488090,07:17:00,07:17:00,632,14,,,,3183.16,
20488090,07:17:49,07:17:49,633,15,,,,3481.85,0
20488090,07:18:34,07:18:34,634,16,,,,3724.7,0
20488090,07:19:04,07:19:04,635,17,,,,3931.13,0
20488090,07:19:49,07:19:49,636,18,,,,4188.05,0
20488090,07:20:28,07:20:28,637,19,,,,4398.98,0
20488090,07:20:49,07:20:49,638,20,,,,4529.38,0
20488090,07:21:48,07:21:48,639,21,,,,4918.55,0
20488090,07:22:21,07:22:21,640,22,,,,5104.37,0
20488090,07:23:00,07:23:00,10747,23,,,,5365.7,
20488090,07:23:38,07:23:38,642,24,,,,5677.39,0
20488090,07:24:13,07:24:13,643,25,,,,6005.78,0
20488090,07:24:42,07:24:42,644,26,,,,6240.2,0
20488090,07:25:09,07:25:09,645,27,,,,6475.84,0
20488090,07:25:31,07:25:31,8413,28,,,,6658.28,0
20488090,07:26:00,07:26:00,647,29,,,,6844.93,
20488090,07:26:40,07:26:40,648,30,,,,7187.23,0
20488090,07:27:14,07:27:14,649,31,,,,7469.73,0
20488090,07:27:37,07:27:37,650,32,,,,7683,0
20488090,07:28:56,07:28:56,9607,33,,,,8209.73,0
20488090,07:30:03,07:30:03,4978,34,,,,8658.34,0
20488090,07:30:33,07:30:33,4979,35,,,,8919.83,0
20488090,07:31:10,07:31:10,4980,36,,,,9251.69,0
20488090,07:31:31,07:31:31,4981,37,,,,9439.98,0
20488090,07:31:56,07:31:56,4982,38,,,,9630.93,0
20488090,07:32:31,07:32:31,2428,39,,,,9916.08,0
20488090,07:32:59,07:32:59,2429,40,,,,10137.57,0
20488090,07:33:23,07:33:23,2430,41,,,,10404.48,0
20488090,07:33:55,07:33:55,2431,42,,,,10656.38,0
20488090,07:34:09,07:34:09,2432,43,,,,10769.11,0
20488090,07:34:29,07:34:29,9934,44,,,,10932.4,0
20488090,07:35:00,07:35:00,2129,45,,,,11114.28,
20488090,07:35:34,07:35:34,2130,46,,,,11330.22,0
20488090,07:36:16,07:36:16,2131,47,,,,11590.11,0
20488090,07:37:02,07:37:02,2132,48,,,,11820.07,0
20488090,07:37:21,07:37:21,2133,49,,,,11947.53,0
20488090,07:37:50,07:37:50,2134,50,,,,12121.11,0
20488090,07:38:05,07:38:05,160,51,,,,12195.04,0
20488090,07:41:00,07:41:00,10160,52,,,,13292.71,
20488090,07:43:40,07:43:40,162,53,,,,14334.22,0
20488090,07:44:08,07:44:08,163,54,,,,14522.34,0
20488090,07:44:44,07:44:44,164,55,,,,14759.38,0
20488090,07:45:17,07:45:17,165,56,,,,14951.14,0
20488090,07:45:55,07:45:55,166,57,,,,15163.22,0
20488090,07:46:20,07:46:20,167,58,,,,15297.16,0
20488090,07:47:22,07:47:22,168,59,,,,15644.47,0
20488090,07:47:51,07:47:51,169,60,,,,15846.16,0
20488090,07:48:25,07:48:25,170,61,,,,16046.65,0
20488090,07:49:14,07:49:14,4983,62,,,,16401.84,0
20488090,07:50:04,07:50:04,4984,63,,,,16647.81,0
20488090,07:50:45,07:50:45,4985,64,,,,16829.44,0
20488090,07:51:24,07:51:24,4986,65,,,,17054.34,0
20488090,07:52:22,07:52:22,4987,66,,,,17280.4,0
20488090,07:53:13,07:53:13,4988,67,,,,17474.08,0
20488090,07:54:00,07:54:00,3344,68,,1,,17803.07,
20597020,22:25:00,22:25:00,10708,1,,,1,0,
20597020,22:25:18,22:25:18,2592,2,,,,402.53,0
20597020,22:25:32,22:25:32,2593,3,,,,625.04,0
20597020,22:26:00,22:26:00,10042,4,,,,952.62,
20597020,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597020,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597020,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597020,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597020,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597020,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597020,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597020,22:34:37,22:34:37,630,12,,,,2727.29,0
20597020,22:35:48,22:35:48,631,13,,,,2932.12,0
20597020,22:37:00,22:37:00,632,14,,,,3183.16,
20597020,22:37:57,22:37:57,633,15,,,,3481.85,0
20597020,22:38:49,22:38:49,634,16,,,,3724.7,0
20597020,22:39:25,22:39:25,635,17,,,,3931.13,0
20597020,22:40:18,22:40:18,636,18,,,,4188.05,0
20597020,22:41:03,22:41:03,637,19,,,,4398.98,0
20597020,22:41:27,22:41:27,638,20,,,,4529.38,0
20597020,22:42:36,22:42:36,639,21,,,,4918.55,0
20597020,22:43:14,22:43:14,640,22,,,,5104.37,0
20597020,22:44:00,22:44:00,10747,23,,,,5365.7,
20597020,22:44:38,22:44:38,642,24,,,,5677.39,0
20597020,22:45:13,22:45:13,643,25,,,,6005.78,0
20597020,22:45:42,22:45:42,644,26,,,,6240.2,0
20597020,22:46:09,22:46:09,645,27,,,,6475.84,0
20597020,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597020,22:47:00,22:47:00,647,29,,,,6844.93,
20597020,22:47:45,22:47:45,648,30,,,,7187.23,0
20597020,22:48:22,22:48:22,649,31,,,,7469.73,0
20597020,22:48:48,22:48:48,650,32,,,,7683,0
20597020,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597020,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597020,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597020,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597020,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597020,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597020,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597020,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597020,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597020,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597020,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597020,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597020,22:57:00,22:57:00,2129,45,,,,11114.28,
20597020,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597020,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597020,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597020,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597020,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597020,23:00:36,23:00:36,160,51,,,,12195.04,0
20597020,23:04:00,23:04:00,10160,52,,,,13292.71,
20597020,23:06:03,23:06:03,162,53,,,,14334.22,0
20597020,23:06:24,23:06:24,163,54,,,,14522.34,0
20597020,23:06:52,23:06:52,164,55,,,,14759.38,0
20597020,23:07:17,23:07:17,165,56,,,,14951.14,0
20597020,23:07:47,23:07:47,166,57,,,,15163.22,0
20597020,23:08:06,23:08:06,167,58,,,,15297.16,0
20597020,23:08:54,23:08:54,168,59,,,,15644.47,0
20597020,23:09:16,23:09:16,169,60,,,,15846.16,0
20597020,23:09:42,23:09:42,170,61,,,,16046.65,0
20597020,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597020,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597020,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597020,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597020,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597020,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597020,23:14:00,23:14:00,3344,68,,1,,17803.07,
20597030,22:25:00,22:25:00,10708,1,,,1,0,
20597030,22:25:18,22:25:18,2592,2,,,,402.53,0
20597030,22:25:32,22:25:32,2593,3,,,,625.04,0
20597030,22:26:00,22:26:00,10042,4,,,,952.62,
20597030,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597030,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597030,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597030,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597030,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597030,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597030,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597030,22:34:37,22:34:37,630,12,,,,2727.29,0
20597030,22:35:48,22:35:48,631,13,,,,2932.12,0
20597030,22:37:00,22:37:00,632,14,,,,3183.16,
20597030,22:37:57,22:37:57,633,15,,,,3481.85,0
20597030,22:38:49,22:38:49,634,16,,,,3724.7,0
20597030,22:39:25,22:39:25,635,17,,,,3931.13,0
20597030,22:40:18,22:40:18,636,18,,,,4188.05,0
20597030,22:41:03,22:41:03,637,19,,,,4398.98,0
20597030,22:41:27,22:41:27,638,20,,,,4529.38,0
20597030,22:42:36,22:42:36,639,21,,,,4918.55,0
20597030,22:43:14,22:43:14,640,22,,,,5104.37,0
20597030,22:44:00,22:44:00,10747,23,,,,5365.7,
20597030,22:44:38,22:44:38,642,24,,,,5677.39,0
20597030,22:45:13,22:45:13,643,25,,,,6005.78,0
20597030,22:45:42,22:45:42,644,26,,,,6240.2,0
20597030,22:46:09,22:46:09,645,27,,,,6475.84,0
20597030,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597030,22:47:00,22:47:00,647,29,,,,6844.93,
20597030,22:47:45,22:47:45,648,30,,,,7187.23,0
20597030,22:48:22,22:48:22,649,31,,,,7469.73,0
20597030,22:48:48,22:48:48,650,32,,,,7683,0
20597030,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597030,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597030,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597030,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597030,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597030,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597030,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597030,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597030,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597030,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597030,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597030,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597030,22:57:00,22:57:00,2129,45,,,,11114.28,
20597030,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597030,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597030,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597030,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597030,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597030,23:00:36,23:00:36,160,51,,,,12195.04,0
20597030,23:04:00,23:04:00,10160,52,,,,13292.71,
20597030,23:06:03,23:06:03,162,53,,,,14334.22,0
20597030,23:06:24,23:06:24,163,54,,,,14522.34,0
20597030,23:06:52,23:06:52,164,55,,,,14759.38,0
20597030,23:07:17,23:07:17,165,56,,,,14951.14,0
20597030,23:07:47,23:07:47,166,57,,,,15163.22,0
20597030,23:08:06,23:08:06,167,58,,,,15297.16,0
20597030,23:08:54,23:08:54,168,59,,,,15644.47,0
20597030,23:09:16,23:09:16,169,60,,,,15846.16,0
20597030,23:09:42,23:09:42,170,61,,,,16046.65,0
20597030,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597030,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597030,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597030,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597030,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597030,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597030,23:14:00,23:14:00,3344,68,,1,,17803.07,
20597040,22:25:00,22:25:00,10708,1,,,1,0,
20597040,22:25:18,22:25:18,2592,2,,,,402.53,0
20597040,22:25:32,22:25:32,2593,3,,,,625.04,0
20597040,22:26:00,22:26:00,10042,4,,,,952.62,
20597040,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597040,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597040,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597040,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597040,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597040,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597040,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597040,22:34:37,22:34:37,630,12,,,,2727.29,0
20597040,22:35:48,22:35:48,631,13,,,,2932.12,0
20597040,22:37:00,22:37:00,632,14,,,,3183.16,
20597040,22:37:57,22:37:57,633,15,,,,3481.85,0
20597040,22:38:49,22:38:49,634,16,,,,3724.7,0
20597040,22:39:25,22:39:25,635,17,,,,3931.13,0
20597040,22:40:18,22:40:18,636,18,,,,4188.05,0
20597040,22:41:03,22:41:03,637,19,,,,4398.98,0
20597040,22:41:27,22:41:27,638,20,,,,4529.38,0
20597040,22:42:36,22:42:36,639,21,,,,4918.55,0
20597040,22:43:14,22:43:14,640,22,,,,5104.37,0
20597040,22:44:00,22:44:00,10747,23,,,,5365.7,
20597040,22:44:38,22:44:38,642,24,,,,5677.39,0
20597040,22:45:13,22:45:13,643,25,,,,6005.78,0
20597040,22:45:42,22:45:42,644,26,,,,6240.2,0
20597040,22:46:09,22:46:09,645,27,,,,6475.84,0
20597040,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597040,22:47:00,22:47:00,647,29,,,,6844.93,
20597040,22:47:45,22:47:45,648,30,,,,7187.23,0
20597040,22:48:22,22:48:22,649,31,,,,7469.73,0
20597040,22:48:48,22:48:48,650,32,,,,7683,0
20597040,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597040,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597040,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597040,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597040,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597040,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597040,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597040,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597040,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597040,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597040,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597040,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597040,22:57:00,22:57:00,2129,45,,,,11114.28,
20597040,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597040,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597040,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597040,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597040,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597040,23:00:36,23:00:36,160,51,,,,12195.04,0
20597040,23:04:00,23:04:00,10160,52,,,,13292.71,
20597040,23:06:03,23:06:03,162,53,,,,14334.22,0
20597040,23:06:24,23:06:24,163,54,,,,14522.34,0
20597040,23:06:52,23:06:52,164,55,,,,14759.38,0
20597040,23:07:17,23:07:17,165,56,,,,14951.14,0
20597040,23:07:47,23:07:47,166,57,,,,15163.22,0
20597040,23:08:06,23:08:06,167,58,,,,15297.16,0
20597040,23:08:54,23:08:54,168,59,,,,15644.47,0
20597040,23:09:16,23:09:16,169,60,,,,15846.16,0
20597040,23:09:42,23:09:42,170,61,,,,16046.65,0
20597040,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597040,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597040,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597040,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597040,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597040,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597040,23:14:00,23:14:00,3344,68,,1,,17803.07,
20597050,22:25:00,22:25:00,10708,1,,,1,0,
20597050,22:25:18,22:25:18,2592,2,,,,402.53,0
20597050,22:25:32,22:25:32,2593,3,,,,625.04,0
20597050,22:26:00,22:26:00,10042,4,,,,952.62,
20597050,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597050,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597050,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597050,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597050,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597050,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597050,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597050,22:34:37,22:34:37,630,12,,,,2727.29,0
20597050,22:35:48,22:35:48,631,13,,,,2932.12,0
20597050,22:37:00,22:37:00,632,14,,,,3183.16,
20597050,22:37:57,22:37:57,633,15,,,,3481.85,0
20597050,22:38:49,22:38:49,634,16,,,,3724.7,0
20597050,22:39:25,22:39:25,635,17,,,,3931.13,0
20597050,22:40:18,22:40:18,636,18,,,,4188.05,0
20597050,22:41:03,22:41:03,637,19,,,,4398.98,0
20597050,22:41:27,22:41:27,638,20,,,,4529.38,0
20597050,22:42:36,22:42:36,639,21,,,,4918.55,0
20597050,22:43:14,22:43:14,640,22,,,,5104.37,0
20597050,22:44:00,22:44:00,10747,23,,,,5365.7,
20597050,22:44:38,22:44:38,642,24,,,,5677.39,0
20597050,22:45:13,22:45:13,643,25,,,,6005.78,0
20597050,22:45:42,22:45:42,644,26,,,,6240.2,0
20597050,22:46:09,22:46:09,645,27,,,,6475.84,0
20597050,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597050,22:47:00,22:47:00,647,29,,,,6844.93,
20597050,22:47:45,22:47:45,648,30,,,,7187.23,0
20597050,22:48:22,22:48:22,649,31,,,,7469.73,0
20597050,22:48:48,22:48:48,650,32,,,,7683,0
20597050,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597050,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597050,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597050,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597050,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597050,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597050,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597050,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597050,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597050,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597050,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597050,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597050,22:57:00,22:57:00,2129,45,,,,11114.28,
20597050,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597050,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597050,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597050,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597050,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597050,23:00:36,23:00:36,160,51,,,,12195.04,0
20597050,23:04:00,23:04:00,10160,52,,,,13292.71,
20597050,23:06:03,23:06:03,162,53,,,,14334.22,0
20597050,23:06:24,23:06:24,163,54,,,,14522.34,0
20597050,23:06:52,23:06:52,164,55,,,,14759.38,0
20597050,23:07:17,23:07:17,165,56,,,,14951.14,0
20597050,23:07:47,23:07:47,166,57,,,,15163.22,0
20597050,23:08:06,23:08:06,167,58,,,,15297.16,0
20597050,23:08:54,23:08:54,168,59,,,,15644.47,0
20597050,23:09:16,23:09:16,169,60,,,,15846.16,0
20597050,23:09:42,23:09:42,170,61,,,,16046.65,0
20597050,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597050,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597050,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597050,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597050,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597050,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597050,23:14:00,23:14:00,3344,68,,1,,17803.07,
20597060,22:25:00,22:25:00,10708,1,,,1,0,
20597060,22:25:18,22:25:18,2592,2,,,,402.53,0
20597060,22:25:32,22:25:32,2593,3,,,,625.04,0
20597060,22:26:00,22:26:00,10042,4,,,,952.62,
20597060,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597060,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597060,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597060,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597060,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597060,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597060,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597060,22:34:37,22:34:37,630,12,,,,2727.29,0
20597060,22:35:48,22:35:48,631,13,,,,2932.12,0
20597060,22:37:00,22:37:00,632,14,,,,3183.16,
20597060,22:37:57,22:37:57,633,15,,,,3481.85,0
20597060,22:38:49,22:38:49,634,16,,,,3724.7,0
20597060,22:39:25,22:39:25,635,17,,,,3931.13,0
20597060,22:40:18,22:40:18,636,18,,,,4188.05,0
20597060,22:41:03,22:41:03,637,19,,,,4398.98,0
20597060,22:41:27,22:41:27,638,20,,,,4529.38,0
20597060,22:42:36,22:42:36,639,21,,,,4918.55,0
20597060,22:43:14,22:43:14,640,22,,,,5104.37,0
20597060,22:44:00,22:44:00,10747,23,,,,5365.7,
20597060,22:44:38,22:44:38,642,24,,,,5677.39,0
20597060,22:45:13,22:45:13,643,25,,,,6005.78,0
20597060,22:45:42,22:45:42,644,26,,,,6240.2,0
20597060,22:46:09,22:46:09,645,27,,,,6475.84,0
20597060,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597060,22:47:00,22:47:00,647,29,,,,6844.93,
20597060,22:47:45,22:47:45,648,30,,,,7187.23,0
20597060,22:48:22,22:48:22,649,31,,,,7469.73,0
20597060,22:48:48,22:48:48,650,32,,,,7683,0
20597060,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597060,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597060,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597060,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597060,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597060,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597060,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597060,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597060,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597060,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597060,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597060,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597060,22:57:00,22:57:00,2129,45,,,,11114.28,
20597060,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597060,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597060,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597060,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597060,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597060,23:00:36,23:00:36,160,51,,,,12195.04,0
20597060,23:04:00,23:04:00,10160,52,,,,13292.71,
20597060,23:06:03,23:06:03,162,53,,,,14334.22,0
20597060,23:06:24,23:06:24,163,54,,,,14522.34,0
20597060,23:06:52,23:06:52,164,55,,,,14759.38,0
20597060,23:07:17,23:07:17,165,56,,,,14951.14,0
20597060,23:07:47,23:07:47,166,57,,,,15163.22,0
20597060,23:08:06,23:08:06,167,58,,,,15297.16,0
20597060,23:08:54,23:08:54,168,59,,,,15644.47,0
20597060,23:09:16,23:09:16,169,60,,,,15846.16,0
20597060,23:09:42,23:09:42,170,61,,,,16046.65,0
20597060,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597060,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597060,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597060,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597060,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597060,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597060,23:14:00,23:14:00,3344,68,,1,,17803.07,
20597100,22:25:00,22:25:00,10708,1,,,1,0,
20597100,22:25:18,22:25:18,2592,2,,,,402.53,0
20597100,22:25:32,22:25:32,2593,3,,,,625.04,0
20597100,22:26:00,22:26:00,10042,4,,,,952.62,
20597100,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597100,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597100,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597100,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597100,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597100,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597100,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597100,22:34:37,22:34:37,630,12,,,,2727.29,0
20597100,22:35:48,22:35:48,631,13,,,,2932.12,0
20597100,22:37:00,22:37:00,632,14,,,,3183.16,
20597100,22:37:57,22:37:57,633,15,,,,3481.85,0
20597100,22:38:49,22:38:49,634,16,,,,3724.7,0
20597100,22:39:25,22:39:25,635,17,,,,3931.13,0
20597100,22:40:18,22:40:18,636,18,,,,4188.05,0
20597100,22:41:03,22:41:03,637,19,,,,4398.98,0
20597100,22:41:27,22:41:27,638,20,,,,4529.38,0
20597100,22:42:36,22:42:36,639,21,,,,4918.55,0
20597100,22:43:14,22:43:14,640,22,,,,5104.37,0
20597100,22:44:00,22:44:00,10747,23,,,,5365.7,
20597100,22:44:38,22:44:38,642,24,,,,5677.39,0
20597100,22:45:13,22:45:13,643,25,,,,6005.78,0
20597100,22:45:42,22:45:42,644,26,,,,6240.2,0
20597100,22:46:09,22:46:09,645,27,,,,6475.84,0
20597100,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597100,22:47:00,22:47:00,647,29,,,,6844.93,
20597100,22:47:45,22:47:45,648,30,,,,7187.23,0
20597100,22:48:22,22:48:22,649,31,,,,7469.73,0
20597100,22:48:48,22:48:48,650,32,,,,7683,0
20597100,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597100,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597100,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597100,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597100,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597100,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597100,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597100,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597100,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597100,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597100,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597100,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597100,22:57:00,22:57:00,2129,45,,,,11114.28,
20597100,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597100,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597100,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597100,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597100,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597100,23:00:36,23:00:36,160,51,,,,12195.04,0
20597100,23:04:00,23:04:00,10160,52,,,,13292.71,
20597100,23:06:03,23:06:03,162,53,,,,14334.22,0
20597100,23:06:24,23:06:24,163,54,,,,14522.34,0
20597100,23:06:52,23:06:52,164,55,,,,14759.38,0
20597100,23:07:17,23:07:17,165,56,,,,14951.14,0
20597100,23:07:47,23:07:47,166,57,,,,15163.22,0
20597100,23:08:06,23:08:06,167,58,,,,15297.16,0
20597100,23:08:54,23:08:54,168,59,,,,15644.47,0
20597100,23:09:16,23:09:16,169,60,,,,15846.16,0
20597100,23:09:42,23:09:42,170,61,,,,16046.65,0
20597100,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597100,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597100,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597100,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597100,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597100,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597100,23:14:00,23:14:00,3344,68,,1,,17803.07,
20597110,22:25:00,22:25:00,10708,1,,,1,0,
20597110,22:25:18,22:25:18,2592,2,,,,402.53,0
20597110,22:25:32,22:25:32,2593,3,,,,625.04,0
20597110,22:26:00,22:26:00,10042,4,,,,952.62,
20597110,22:27:04,22:27:04,10234,5,,,,1113.95,0
20597110,22:28:42,22:28:42,2596,6,,,,1497.08,0
20597110,22:29:23,22:29:23,2597,7,,,,1620.88,0
20597110,22:30:17,22:30:17,9092,8,,,,1757.97,0
20597110,22:31:14,22:31:14,4421,9,,,,1925.08,0
20597110,22:32:08,22:32:08,4422,10,,,,2097.79,0
20597110,22:33:43,22:33:43,10771,11,,,,2490.28,0
20597110,22:34:37,22:34:37,630,12,,,,2727.29,0
20597110,22:35:48,22:35:48,631,13,,,,2932.12,0
20597110,22:37:00,22:37:00,632,14,,,,3183.16,
20597110,22:37:57,22:37:57,633,15,,,,3481.85,0
20597110,22:38:49,22:38:49,634,16,,,,3724.7,0
20597110,22:39:25,22:39:25,635,17,,,,3931.13,0
20597110,22:40:18,22:40:18,636,18,,,,4188.05,0
20597110,22:41:03,22:41:03,637,19,,,,4398.98,0
20597110,22:41:27,22:41:27,638,20,,,,4529.38,0
20597110,22:42:36,22:42:36,639,21,,,,4918.55,0
20597110,22:43:14,22:43:14,640,22,,,,5104.37,0
20597110,22:44:00,22:44:00,10747,23,,,,5365.7,
20597110,22:44:38,22:44:38,642,24,,,,5677.39,0
20597110,22:45:13,22:45:13,643,25,,,,6005.78,0
20597110,22:45:42,22:45:42,644,26,,,,6240.2,0
20597110,22:46:09,22:46:09,645,27,,,,6475.84,0
20597110,22:46:31,22:46:31,8413,28,,,,6658.28,0
20597110,22:47:00,22:47:00,647,29,,,,6844.93,
20597110,22:47:45,22:47:45,648,30,,,,7187.23,0
20597110,22:48:22,22:48:22,649,31,,,,7469.73,0
20597110,22:48:48,22:48:48,650,32,,,,7683,0
20597110,22:50:15,22:50:15,9607,33,,,,8209.73,0
20597110,22:51:30,22:51:30,4978,34,,,,8658.34,0
20597110,22:52:04,22:52:04,4979,35,,,,8919.83,0
20597110,22:52:44,22:52:44,4980,36,,,,9251.69,0
20597110,22:53:08,22:53:08,4981,37,,,,9439.98,0
20597110,22:53:36,22:53:36,4982,38,,,,9630.93,0
20597110,22:54:15,22:54:15,2428,39,,,,9916.08,0
20597110,22:54:45,22:54:45,2429,40,,,,10137.57,0
20597110,22:55:13,22:55:13,2430,41,,,,10404.48,0
20597110,22:55:48,22:55:48,2431,42,,,,10656.38,0
20597110,22:56:03,22:56:03,2432,43,,,,10769.11,0
20597110,22:56:26,22:56:26,9934,44,,,,10932.4,0
20597110,22:57:00,22:57:00,2129,45,,,,11114.28,
20597110,22:57:40,22:57:40,2130,46,,,,11330.22,0
20597110,22:58:29,22:58:29,2131,47,,,,11590.11,0
20597110,22:59:22,22:59:22,2132,48,,,,11820.07,0
20597110,22:59:45,22:59:45,2133,49,,,,11947.53,0
20597110,23:00:18,23:00:18,2134,50,,,,12121.11,0
20597110,23:00:36,23:00:36,160,51,,,,12195.04,0
20597110,23:04:00,23:04:00,10160,52,,,,13292.71,
20597110,23:06:03,23:06:03,162,53,,,,14334.22,0
20597110,23:06:24,23:06:24,163,54,,,,14522.34,0
20597110,23:06:52,23:06:52,164,55,,,,14759.38,0
20597110,23:07:17,23:07:17,165,56,,,,14951.14,0
20597110,23:07:47,23:07:47,166,57,,,,15163.22,0
20597110,23:08:06,23:08:06,167,58,,,,15297.16,0
20597110,23:08:54,23:08:54,168,59,,,,15644.47,0
20597110,23:09:16,23:09:16,169,60,,,,15846.16,0
20597110,23:09:42,23:09:42,170,61,,,,16046.65,0
20597110,23:10:20,23:10:20,4983,62,,,,16401.84,0
20597110,23:10:59,23:10:59,4984,63,,,,16647.81,0
20597110,23:11:30,23:11:30,4985,64,,,,16829.44,0
20597110,23:12:00,23:12:00,4986,65,,,,17054.34,0
20597110,23:12:45,23:12:45,4987,66,,,,17280.4,0
20597110,23:13:24,23:13:24,4988,67,,,,17474.08,0
20597110,23:14:00,23:14:00,3344,68,,1,,17803.07,
2063020,07:12:00,07:12:00,10708,1,,,1,0,
2063020,07:12:18,07:12:18,2592,2,,,,402.53,0
2063020,07:12:32,07:12:32,2593,3,,,,625.04,0
2063020,07:13:00,07:13:00,10042,4,,,,952.62,
2063020,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063020,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063020,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063020,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063020,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063020,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063020,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063020,07:22:24,07:22:24,630,12,,,,2727.29,0
2063020,07:23:42,07:23:42,631,13,,,,2932.12,0
2063020,07:25:00,07:25:00,632,14,,,,3183.16,
2063020,07:25:49,07:25:49,633,15,,,,3481.85,0
2063020,07:26:34,07:26:34,634,16,,,,3724.7,0
2063020,07:27:04,07:27:04,635,17,,,,3931.13,0
2063020,07:27:49,07:27:49,636,18,,,,4188.05,0
2063020,07:28:28,07:28:28,637,19,,,,4398.98,0
2063020,07:28:49,07:28:49,638,20,,,,4529.38,0
2063020,07:29:48,07:29:48,639,21,,,,4918.55,0
2063020,07:30:21,07:30:21,640,22,,,,5104.37,0
2063020,07:31:00,07:31:00,10747,23,,,,5365.7,
2063020,07:32:03,07:32:03,642,24,,,,5677.39,0
2063020,07:33:02,07:33:02,643,25,,,,6005.78,0
2063020,07:33:50,07:33:50,644,26,,,,6240.2,0
2063020,07:34:36,07:34:36,645,27,,,,6475.84,0
2063020,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063020,07:36:00,07:36:00,647,29,,,,6844.93,
2063020,07:36:54,07:36:54,648,30,,,,7187.23,0
2063020,07:37:38,07:37:38,649,31,,,,7469.73,0
2063020,07:38:10,07:38:10,650,32,,,,7683,0
2063020,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063020,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063020,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063020,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063020,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063020,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063020,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063020,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063020,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063020,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063020,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063020,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063020,07:48:00,07:48:00,2129,45,,,,11114.28,
2063020,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063020,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063020,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063020,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063020,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063020,07:51:36,07:51:36,160,51,,,,12195.04,0
2063020,07:55:00,07:55:00,10160,52,,,,13292.71,
2063020,07:57:27,07:57:27,162,53,,,,14334.22,0
2063020,07:57:53,07:57:53,163,54,,,,14522.34,0
2063020,07:58:27,07:58:27,164,55,,,,14759.38,0
2063020,07:58:57,07:58:57,165,56,,,,14951.14,0
2063020,07:59:33,07:59:33,166,57,,,,15163.22,0
2063020,07:59:55,07:59:55,167,58,,,,15297.16,0
2063020,08:00:53,08:00:53,168,59,,,,15644.47,0
2063020,08:01:19,08:01:19,169,60,,,,15846.16,0
2063020,08:01:51,08:01:51,170,61,,,,16046.65,0
2063020,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063020,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063020,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063020,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063020,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063020,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063020,08:07:00,08:07:00,3344,68,,1,,17803.07,
2063030,07:12:00,07:12:00,10708,1,,,1,0,
2063030,07:12:18,07:12:18,2592,2,,,,402.53,0
2063030,07:12:32,07:12:32,2593,3,,,,625.04,0
2063030,07:13:00,07:13:00,10042,4,,,,952.62,
2063030,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063030,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063030,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063030,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063030,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063030,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063030,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063030,07:22:24,07:22:24,630,12,,,,2727.29,0
2063030,07:23:42,07:23:42,631,13,,,,2932.12,0
2063030,07:25:00,07:25:00,632,14,,,,3183.16,
2063030,07:25:49,07:25:49,633,15,,,,3481.85,0
2063030,07:26:34,07:26:34,634,16,,,,3724.7,0
2063030,07:27:04,07:27:04,635,17,,,,3931.13,0
2063030,07:27:49,07:27:49,636,18,,,,4188.05,0
2063030,07:28:28,07:28:28,637,19,,,,4398.98,0
2063030,07:28:49,07:28:49,638,20,,,,4529.38,0
2063030,07:29:48,07:29:48,639,21,,,,4918.55,0
2063030,07:30:21,07:30:21,640,22,,,,5104.37,0
2063030,07:31:00,07:31:00,10747,23,,,,5365.7,
2063030,07:32:03,07:32:03,642,24,,,,5677.39,0
2063030,07:33:02,07:33:02,643,25,,,,6005.78,0
2063030,07:33:50,07:33:50,644,26,,,,6240.2,0
2063030,07:34:36,07:34:36,645,27,,,,6475.84,0
2063030,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063030,07:36:00,07:36:00,647,29,,,,6844.93,
2063030,07:36:54,07:36:54,648,30,,,,7187.23,0
2063030,07:37:38,07:37:38,649,31,,,,7469.73,0
2063030,07:38:10,07:38:10,650,32,,,,7683,0
2063030,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063030,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063030,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063030,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063030,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063030,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063030,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063030,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063030,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063030,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063030,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063030,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063030,07:48:00,07:48:00,2129,45,,,,11114.28,
2063030,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063030,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063030,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063030,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063030,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063030,07:51:36,07:51:36,160,51,,,,12195.04,0
2063030,07:55:00,07:55:00,10160,52,,,,13292.71,
2063030,07:57:27,07:57:27,162,53,,,,14334.22,0
2063030,07:57:53,07:57:53,163,54,,,,14522.34,0
2063030,07:58:27,07:58:27,164,55,,,,14759.38,0
2063030,07:58:57,07:58:57,165,56,,,,14951.14,0
2063030,07:59:33,07:59:33,166,57,,,,15163.22,0
2063030,07:59:55,07:59:55,167,58,,,,15297.16,0
2063030,08:00:53,08:00:53,168,59,,,,15644.47,0
2063030,08:01:19,08:01:19,169,60,,,,15846.16,0
2063030,08:01:51,08:01:51,170,61,,,,16046.65,0
2063030,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063030,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063030,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063030,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063030,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063030,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063030,08:07:00,08:07:00,3344,68,,1,,17803.07,
2063040,07:12:00,07:12:00,10708,1,,,1,0,
2063040,07:12:18,07:12:18,2592,2,,,,402.53,0
2063040,07:12:32,07:12:32,2593,3,,,,625.04,0
2063040,07:13:00,07:13:00,10042,4,,,,952.62,
2063040,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063040,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063040,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063040,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063040,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063040,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063040,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063040,07:22:24,07:22:24,630,12,,,,2727.29,0
2063040,07:23:42,07:23:42,631,13,,,,2932.12,0
2063040,07:25:00,07:25:00,632,14,,,,3183.16,
2063040,07:25:49,07:25:49,633,15,,,,3481.85,0
2063040,07:26:34,07:26:34,634,16,,,,3724.7,0
2063040,07:27:04,07:27:04,635,17,,,,3931.13,0
2063040,07:27:49,07:27:49,636,18,,,,4188.05,0
2063040,07:28:28,07:28:28,637,19,,,,4398.98,0
2063040,07:28:49,07:28:49,638,20,,,,4529.38,0
2063040,07:29:48,07:29:48,639,21,,,,4918.55,0
2063040,07:30:21,07:30:21,640,22,,,,5104.37,0
2063040,07:31:00,07:31:00,10747,23,,,,5365.7,
2063040,07:32:03,07:32:03,642,24,,,,5677.39,0
2063040,07:33:02,07:33:02,643,25,,,,6005.78,0
2063040,07:33:50,07:33:50,644,26,,,,6240.2,0
2063040,07:34:36,07:34:36,645,27,,,,6475.84,0
2063040,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063040,07:36:00,07:36:00,647,29,,,,6844.93,
2063040,07:36:54,07:36:54,648,30,,,,7187.23,0
2063040,07:37:38,07:37:38,649,31,,,,7469.73,0
2063040,07:38:10,07:38:10,650,32,,,,7683,0
2063040,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063040,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063040,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063040,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063040,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063040,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063040,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063040,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063040,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063040,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063040,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063040,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063040,07:48:00,07:48:00,2129,45,,,,11114.28,
2063040,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063040,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063040,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063040,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063040,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063040,07:51:36,07:51:36,160,51,,,,12195.04,0
2063040,07:55:00,07:55:00,10160,52,,,,13292.71,
2063040,07:57:27,07:57:27,162,53,,,,14334.22,0
2063040,07:57:53,07:57:53,163,54,,,,14522.34,0
2063040,07:58:27,07:58:27,164,55,,,,14759.38,0
2063040,07:58:57,07:58:57,165,56,,,,14951.14,0
2063040,07:59:33,07:59:33,166,57,,,,15163.22,0
2063040,07:59:55,07:59:55,167,58,,,,15297.16,0
2063040,08:00:53,08:00:53,168,59,,,,15644.47,0
2063040,08:01:19,08:01:19,169,60,,,,15846.16,0
2063040,08:01:51,08:01:51,170,61,,,,16046.65,0
2063040,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063040,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063040,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063040,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063040,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063040,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063040,08:07:00,08:07:00,3344,68,,1,,17803.07,
2063050,07:12:00,07:12:00,10708,1,,,1,0,
2063050,07:12:18,07:12:18,2592,2,,,,402.53,0
2063050,07:12:32,07:12:32,2593,3,,,,625.04,0
2063050,07:13:00,07:13:00,10042,4,,,,952.62,
2063050,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063050,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063050,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063050,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063050,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063050,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063050,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063050,07:22:24,07:22:24,630,12,,,,2727.29,0
2063050,07:23:42,07:23:42,631,13,,,,2932.12,0
2063050,07:25:00,07:25:00,632,14,,,,3183.16,
2063050,07:25:49,07:25:49,633,15,,,,3481.85,0
2063050,07:26:34,07:26:34,634,16,,,,3724.7,0
2063050,07:27:04,07:27:04,635,17,,,,3931.13,0
2063050,07:27:49,07:27:49,636,18,,,,4188.05,0
2063050,07:28:28,07:28:28,637,19,,,,4398.98,0
2063050,07:28:49,07:28:49,638,20,,,,4529.38,0
2063050,07:29:48,07:29:48,639,21,,,,4918.55,0
2063050,07:30:21,07:30:21,640,22,,,,5104.37,0
2063050,07:31:00,07:31:00,10747,23,,,,5365.7,
2063050,07:32:03,07:32:03,642,24,,,,5677.39,0
2063050,07:33:02,07:33:02,643,25,,,,6005.78,0
2063050,07:33:50,07:33:50,644,26,,,,6240.2,0
2063050,07:34:36,07:34:36,645,27,,,,6475.84,0
2063050,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063050,07:36:00,07:36:00,647,29,,,,6844.93,
2063050,07:36:54,07:36:54,648,30,,,,7187.23,0
2063050,07:37:38,07:37:38,649,31,,,,7469.73,0
2063050,07:38:10,07:38:10,650,32,,,,7683,0
2063050,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063050,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063050,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063050,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063050,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063050,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063050,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063050,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063050,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063050,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063050,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063050,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063050,07:48:00,07:48:00,2129,45,,,,11114.28,
2063050,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063050,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063050,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063050,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063050,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063050,07:51:36,07:51:36,160,51,,,,12195.04,0
2063050,07:55:00,07:55:00,10160,52,,,,13292.71,
2063050,07:57:27,07:57:27,162,53,,,,14334.22,0
2063050,07:57:53,07:57:53,163,54,,,,14522.34,0
2063050,07:58:27,07:58:27,164,55,,,,14759.38,0
2063050,07:58:57,07:58:57,165,56,,,,14951.14,0
2063050,07:59:33,07:59:33,166,57,,,,15163.22,0
2063050,07:59:55,07:59:55,167,58,,,,15297.16,0
2063050,08:00:53,08:00:53,168,59,,,,15644.47,0
2063050,08:01:19,08:01:19,169,60,,,,15846.16,0
2063050,08:01:51,08:01:51,170,61,,,,16046.65,0
2063050,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063050,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063050,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063050,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063050,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063050,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063050,08:07:00,08:07:00,3344,68,,1,,17803.07,
2063060,07:12:00,07:12:00,10708,1,,,1,0,
2063060,07:12:18,07:12:18,2592,2,,,,402.53,0
2063060,07:12:32,07:12:32,2593,3,,,,625.04,0
2063060,07:13:00,07:13:00,10042,4,,,,952.62,
2063060,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063060,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063060,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063060,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063060,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063060,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063060,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063060,07:22:24,07:22:24,630,12,,,,2727.29,0
2063060,07:23:42,07:23:42,631,13,,,,2932.12,0
2063060,07:25:00,07:25:00,632,14,,,,3183.16,
2063060,07:25:49,07:25:49,633,15,,,,3481.85,0
2063060,07:26:34,07:26:34,634,16,,,,3724.7,0
2063060,07:27:04,07:27:04,635,17,,,,3931.13,0
2063060,07:27:49,07:27:49,636,18,,,,4188.05,0
2063060,07:28:28,07:28:28,637,19,,,,4398.98,0
2063060,07:28:49,07:28:49,638,20,,,,4529.38,0
2063060,07:29:48,07:29:48,639,21,,,,4918.55,0
2063060,07:30:21,07:30:21,640,22,,,,5104.37,0
2063060,07:31:00,07:31:00,10747,23,,,,5365.7,
2063060,07:32:03,07:32:03,642,24,,,,5677.39,0
2063060,07:33:02,07:33:02,643,25,,,,6005.78,0
2063060,07:33:50,07:33:50,644,26,,,,6240.2,0
2063060,07:34:36,07:34:36,645,27,,,,6475.84,0
2063060,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063060,07:36:00,07:36:00,647,29,,,,6844.93,
2063060,07:36:54,07:36:54,648,30,,,,7187.23,0
2063060,07:37:38,07:37:38,649,31,,,,7469.73,0
2063060,07:38:10,07:38:10,650,32,,,,7683,0
2063060,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063060,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063060,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063060,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063060,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063060,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063060,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063060,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063060,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063060,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063060,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063060,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063060,07:48:00,07:48:00,2129,45,,,,11114.28,
2063060,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063060,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063060,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063060,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063060,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063060,07:51:36,07:51:36,160,51,,,,12195.04,0
2063060,07:55:00,07:55:00,10160,52,,,,13292.71,
2063060,07:57:27,07:57:27,162,53,,,,14334.22,0
2063060,07:57:53,07:57:53,163,54,,,,14522.34,0
2063060,07:58:27,07:58:27,164,55,,,,14759.38,0
2063060,07:58:57,07:58:57,165,56,,,,14951.14,0
2063060,07:59:33,07:59:33,166,57,,,,15163.22,0
2063060,07:59:55,07:59:55,167,58,,,,15297.16,0
2063060,08:00:53,08:00:53,168,59,,,,15644.47,0
2063060,08:01:19,08:01:19,169,60,,,,15846.16,0
2063060,08:01:51,08:01:51,170,61,,,,16046.65,0
2063060,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063060,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063060,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063060,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063060,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063060,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063060,08:07:00,08:07:00,3344,68,,1,,17803.07,
2063100,07:12:00,07:12:00,10708,1,,,1,0,
2063100,07:12:18,07:12:18,2592,2,,,,402.53,0
2063100,07:12:32,07:12:32,2593,3,,,,625.04,0
2063100,07:13:00,07:13:00,10042,4,,,,952.62,
2063100,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063100,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063100,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063100,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063100,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063100,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063100,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063100,07:22:24,07:22:24,630,12,,,,2727.29,0
2063100,07:23:42,07:23:42,631,13,,,,2932.12,0
2063100,07:25:00,07:25:00,632,14,,,,3183.16,
2063100,07:25:49,07:25:49,633,15,,,,3481.85,0
2063100,07:26:34,07:26:34,634,16,,,,3724.7,0
2063100,07:27:04,07:27:04,635,17,,,,3931.13,0
2063100,07:27:49,07:27:49,636,18,,,,4188.05,0
2063100,07:28:28,07:28:28,637,19,,,,4398.98,0
2063100,07:28:49,07:28:49,638,20,,,,4529.38,0
2063100,07:29:48,07:29:48,639,21,,,,4918.55,0
2063100,07:30:21,07:30:21,640,22,,,,5104.37,0
2063100,07:31:00,07:31:00,10747,23,,,,5365.7,
2063100,07:32:03,07:32:03,642,24,,,,5677.39,0
2063100,07:33:02,07:33:02,643,25,,,,6005.78,0
2063100,07:33:50,07:33:50,644,26,,,,6240.2,0
2063100,07:34:36,07:34:36,645,27,,,,6475.84,0
2063100,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063100,07:36:00,07:36:00,647,29,,,,6844.93,
2063100,07:36:54,07:36:54,648,30,,,,7187.23,0
2063100,07:37:38,07:37:38,649,31,,,,7469.73,0
2063100,07:38:10,07:38:10,650,32,,,,7683,0
2063100,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063100,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063100,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063100,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063100,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063100,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063100,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063100,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063100,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063100,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063100,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063100,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063100,07:48:00,07:48:00,2129,45,,,,11114.28,
2063100,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063100,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063100,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063100,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063100,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063100,07:51:36,07:51:36,160,51,,,,12195.04,0
2063100,07:55:00,07:55:00,10160,52,,,,13292.71,
2063100,07:57:27,07:57:27,162,53,,,,14334.22,0
2063100,07:57:53,07:57:53,163,54,,,,14522.34,0
2063100,07:58:27,07:58:27,164,55,,,,14759.38,0
2063100,07:58:57,07:58:57,165,56,,,,14951.14,0
2063100,07:59:33,07:59:33,166,57,,,,15163.22,0
2063100,07:59:55,07:59:55,167,58,,,,15297.16,0
2063100,08:00:53,08:00:53,168,59,,,,15644.47,0
2063100,08:01:19,08:01:19,169,60,,,,15846.16,0
2063100,08:01:51,08:01:51,170,61,,,,16046.65,0
2063100,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063100,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063100,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063100,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063100,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063100,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063100,08:07:00,08:07:00,3344,68,,1,,17803.07,
2063110,07:12:00,07:12:00,10708,1,,,1,0,
2063110,07:12:18,07:12:18,2592,2,,,,402.53,0
2063110,07:12:32,07:12:32,2593,3,,,,625.04,0
2063110,07:13:00,07:13:00,10042,4,,,,952.62,
2063110,07:14:10,07:14:10,10234,5,,,,1113.95,0
2063110,07:15:57,07:15:57,2596,6,,,,1497.08,0
2063110,07:16:41,07:16:41,2597,7,,,,1620.88,0
2063110,07:17:40,07:17:40,9092,8,,,,1757.97,0
2063110,07:18:43,07:18:43,4421,9,,,,1925.08,0
2063110,07:19:42,07:19:42,4422,10,,,,2097.79,0
2063110,07:21:25,07:21:25,10771,11,,,,2490.28,0
2063110,07:22:24,07:22:24,630,12,,,,2727.29,0
2063110,07:23:42,07:23:42,631,13,,,,2932.12,0
2063110,07:25:00,07:25:00,632,14,,,,3183.16,
2063110,07:25:49,07:25:49,633,15,,,,3481.85,0
2063110,07:26:34,07:26:34,634,16,,,,3724.7,0
2063110,07:27:04,07:27:04,635,17,,,,3931.13,0
2063110,07:27:49,07:27:49,636,18,,,,4188.05,0
2063110,07:28:28,07:28:28,637,19,,,,4398.98,0
2063110,07:28:49,07:28:49,638,20,,,,4529.38,0
2063110,07:29:48,07:29:48,639,21,,,,4918.55,0
2063110,07:30:21,07:30:21,640,22,,,,5104.37,0
2063110,07:31:00,07:31:00,10747,23,,,,5365.7,
2063110,07:32:03,07:32:03,642,24,,,,5677.39,0
2063110,07:33:02,07:33:02,643,25,,,,6005.78,0
2063110,07:33:50,07:33:50,644,26,,,,6240.2,0
2063110,07:34:36,07:34:36,645,27,,,,6475.84,0
2063110,07:35:11,07:35:11,8413,28,,,,6658.28,0
2063110,07:36:00,07:36:00,647,29,,,,6844.93,
2063110,07:36:54,07:36:54,648,30,,,,7187.23,0
2063110,07:37:38,07:37:38,649,31,,,,7469.73,0
2063110,07:38:10,07:38:10,650,32,,,,7683,0
2063110,07:39:54,07:39:54,9607,33,,,,8209.73,0
2063110,07:41:24,07:41:24,4978,34,,,,8658.34,0
2063110,07:42:04,07:42:04,4979,35,,,,8919.83,0
2063110,07:42:53,07:42:53,4980,36,,,,9251.69,0
2063110,07:43:22,07:43:22,4981,37,,,,9439.98,0
2063110,07:43:55,07:43:55,4982,38,,,,9630.93,0
2063110,07:44:42,07:44:42,2428,39,,,,9916.08,0
2063110,07:45:18,07:45:18,2429,40,,,,10137.57,0
2063110,07:45:51,07:45:51,2430,41,,,,10404.48,0
2063110,07:46:34,07:46:34,2431,42,,,,10656.38,0
2063110,07:46:52,07:46:52,2432,43,,,,10769.11,0
2063110,07:47:19,07:47:19,9934,44,,,,10932.4,0
2063110,07:48:00,07:48:00,2129,45,,,,11114.28,
2063110,07:48:40,07:48:40,2130,46,,,,11330.22,0
2063110,07:49:29,07:49:29,2131,47,,,,11590.11,0
2063110,07:50:22,07:50:22,2132,48,,,,11820.07,0
2063110,07:50:45,07:50:45,2133,49,,,,11947.53,0
2063110,07:51:18,07:51:18,2134,50,,,,12121.11,0
2063110,07:51:36,07:51:36,160,51,,,,12195.04,0
2063110,07:55:00,07:55:00,10160,52,,,,13292.71,
2063110,07:57:27,07:57:27,162,53,,,,14334.22,0
2063110,07:57:53,07:57:53,163,54,,,,14522.34,0
2063110,07:58:27,07:58:27,164,55,,,,14759.38,0
2063110,07:58:57,07:58:57,165,56,,,,14951.14,0
2063110,07:59:33,07:59:33,166,57,,,,15163.22,0
2063110,07:59:55,07:59:55,167,58,,,,15297.16,0
2063110,08:00:53,08:00:53,168,59,,,,15644.47,0
2063110,08:01:19,08:01:19,169,60,,,,15846.16,0
2063110,08:01:51,08:01:51,170,61,,,,16046.65,0
2063110,08:02:36,08:02:36,4983,62,,,,16401.84,0
2063110,08:03:23,08:03:23,4984,63,,,,16647.81,0
2063110,08:04:00,08:04:00,4985,64,,,,16829.44,0
2063110,08:04:36,08:04:36,4986,65,,,,17054.34,0
2063110,08:05:30,08:05:30,4987,66,,,,17280.4,0
2063110,08:06:16,08:06:16,4988,67,,,,17474.08,0
2063110,08:07:00,08:07:00,3344,68,,1,,17803.07,
21196070,15:46:00,15:46:00,10708,1,,,1,0,
21196070,15:47:53,15:47:53,2592,2,,,,402.53,0
21196070,15:49:16,15:49:16,2593,3,,,,625.04,0
21196070,15:52:00,15:52:00,10042,4,,,,952.62,
21196070,15:52:58,15:52:58,10234,5,,,,1113.95,0
21196070,15:54:27,15:54:27,2596,6,,,,1497.08,0
21196070,15:55:04,15:55:04,2597,7,,,,1620.88,0
21196070,15:55:53,15:55:53,9092,8,,,,1757.97,0
21196070,15:56:46,15:56:46,4421,9,,,,1925.08,0
21196070,15:57:35,15:57:35,4422,10,,,,2097.79,0
21196070,15:59:01,15:59:01,10771,11,,,,2490.28,0
21196070,15:59:50,15:59:50,630,12,,,,2727.29,0
21196070,16:00:55,16:00:55,631,13,,,,2932.12,0
21196070,16:02:00,16:02:00,632,14,,,,3183.16,
21196070,16:02:57,16:02:57,633,15,,,,3481.85,0
21196070,16:03:49,16:03:49,634,16,,,,3724.7,0
21196070,16:04:25,16:04:25,635,17,,,,3931.13,0
21196070,16:05:18,16:05:18,636,18,,,,4188.05,0
21196070,16:06:03,16:06:03,637,19,,,,4398.98,0
21196070,16:06:27,16:06:27,638,20,,,,4529.38,0
21196070,16:07:36,16:07:36,639,21,,,,4918.55,0
21196070,16:08:14,16:08:14,640,22,,,,5104.37,0
21196070,16:09:00,16:09:00,10747,23,,,,5365.7,
21196070,16:09:38,16:09:38,642,24,,,,5677.39,0
21196070,16:10:13,16:10:13,643,25,,,,6005.78,0
21196070,16:10:42,16:10:42,644,26,,,,6240.2,0
21196070,16:11:09,16:11:09,645,27,,,,6475.84,0
21196070,16:11:31,16:11:31,8413,28,,,,6658.28,0
21196070,16:12:00,16:12:00,647,29,,,,6844.93,
21196070,16:12:49,16:12:49,648,30,,,,7187.23,0
21196070,16:13:30,16:13:30,649,31,,,,7469.73,0
21196070,16:13:59,16:13:59,650,32,,,,7683,0
21196070,16:15:35,16:15:35,9607,33,,,,8209.73,0
21196070,16:16:57,16:16:57,4978,34,,,,8658.34,0
21196070,16:17:34,16:17:34,4979,35,,,,8919.83,0
21196070,16:18:18,16:18:18,4980,36,,,,9251.69,0
21196070,16:18:45,16:18:45,4981,37,,,,9439.98,0
21196070,16:19:15,16:19:15,4982,38,,,,9630.93,0
21196070,16:19:58,16:19:58,2428,39,,,,9916.08,0
21196070,16:20:32,16:20:32,2429,40,,,,10137.57,0
21196070,16:21:02,16:21:02,2430,41,,,,10404.48,0
21196070,16:21:41,16:21:41,2431,42,,,,10656.38,0
21196070,16:21:57,16:21:57,2432,43,,,,10769.11,0
21196070,16:22:22,16:22:22,9934,44,,,,10932.4,0
21196070,16:23:00,16:23:00,2129,45,,,,11114.28,
21196070,16:23:40,16:23:40,2130,46,,,,11330.22,0
21196070,16:24:29,16:24:29,2131,47,,,,11590.11,0
21196070,16:25:22,16:25:22,2132,48,,,,11820.07,0
21196070,16:25:45,16:25:45,2133,49,,,,11947.53,0
21196070,16:26:18,16:26:18,2134,50,,,,12121.11,0
21196070,16:26:36,16:26:36,160,51,,,,12195.04,0
21196070,16:30:00,16:30:00,10160,52,,,,13292.71,
21196070,16:33:16,16:33:16,162,53,,,,14334.22,0
21196070,16:33:51,16:33:51,163,54,,,,14522.34,0
21196070,16:34:36,16:34:36,164,55,,,,14759.38,0
21196070,16:35:16,16:35:16,165,56,,,,14951.14,0
21196070,16:36:04,16:36:04,166,57,,,,15163.22,0
21196070,16:36:33,16:36:33,167,58,,,,15297.16,0
21196070,16:37:51,16:37:51,168,59,,,,15644.47,0
21196070,16:38:26,16:38:26,169,60,,,,15846.16,0
21196070,16:39:08,16:39:08,170,61,,,,16046.65,0
21196070,16:40:08,16:40:08,4983,62,,,,16401.84,0
21196070,16:41:10,16:41:10,4984,63,,,,16647.81,0
21196070,16:42:00,16:42:00,4985,64,,,,16829.44,0
21196070,16:42:48,16:42:48,4986,65,,,,17054.34,0
21196070,16:44:00,16:44:00,4987,66,,,,17280.4,0
21196070,16:45:02,16:45:02,4988,67,,,,17474.08,0
21196070,16:46:00,16:46:00,3344,68,,1,,17803.07,
2125070,13:46:00,13:46:00,10708,1,,,1,0,
2125070,13:47:53,13:47:53,2592,2,,,,402.53,0
2125070,13:49:16,13:49:16,2593,3,,,,625.04,0
2125070,13:52:00,13:52:00,10042,4,,,,952.62,
2125070,13:52:58,13:52:58,10234,5,,,,1113.95,0
2125070,13:54:27,13:54:27,2596,6,,,,1497.08,0
2125070,13:55:04,13:55:04,2597,7,,,,1620.88,0
2125070,13:55:53,13:55:53,9092,8,,,,1757.97,0
2125070,13:56:46,13:56:46,4421,9,,,,1925.08,0
2125070,13:57:35,13:57:35,4422,10,,,,2097.79,0
2125070,13:59:01,13:59:01,10771,11,,,,2490.28,0
2125070,13:59:50,13:59:50,630,12,,,,2727.29,0
2125070,14:00:55,14:00:55,631,13,,,,2932.12,0
2125070,14:02:00,14:02:00,632,14,,,,3183.16,
2125070,14:02:57,14:02:57,633,15,,,,3481.85,0
2125070,14:03:49,14:03:49,634,16,,,,3724.7,0
2125070,14:04:25,14:04:25,635,17,,,,3931.13,0
2125070,14:05:18,14:05:18,636,18,,,,4188.05,0
2125070,14:06:03,14:06:03,637,19,,,,4398.98,0
2125070,14:06:27,14:06:27,638,20,,,,4529.38,0
2125070,14:07:36,14:07:36,639,21,,,,4918.55,0
2125070,14:08:14,14:08:14,640,22,,,,5104.37,0
2125070,14:09:00,14:09:00,10747,23,,,,5365.7,
2125070,14:09:38,14:09:38,642,24,,,,5677.39,0
2125070,14:10:13,14:10:13,643,25,,,,6005.78,0
2125070,14:10:42,14:10:42,644,26,,,,6240.2,0
2125070,14:11:09,14:11:09,645,27,,,,6475.84,0
2125070,14:11:31,14:11:31,8413,28,,,,6658.28,0
2125070,14:12:00,14:12:00,647,29,,,,6844.93,
2125070,14:12:54,14:12:54,648,30,,,,7187.23,0
2125070,14:13:38,14:13:38,649,31,,,,7469.73,0
2125070,14:14:10,14:14:10,650,32,,,,7683,0
2125070,14:15:54,14:15:54,9607,33,,,,8209.73,0
2125070,14:17:24,14:17:24,4978,34,,,,8658.34,0
2125070,14:18:04,14:18:04,4979,35,,,,8919.83,0
2125070,14:18:53,14:18:53,4980,36,,,,9251.69,0
2125070,14:19:22,14:19:22,4981,37,,,,9439.98,0
2125070,14:19:55,14:19:55,4982,38,,,,9630.93,0
2125070,14:20:42,14:20:42,2428,39,,,,9916.08,0
2125070,14:21:18,14:21:18,2429,40,,,,10137.57,0
2125070,14:21:51,14:21:51,2430,41,,,,10404.48,0
2125070,14:22:34,14:22:34,2431,42,,,,10656.38,0
2125070,14:22:52,14:22:52,2432,43,,,,10769.11,0
2125070,14:23:19,14:23:19,9934,44,,,,10932.4,0
2125070,14:24:00,14:24:00,2129,45,,,,11114.28,
2125070,14:24:40,14:24:40,2130,46,,,,11330.22,0
2125070,14:25:29,14:25:29,2131,47,,,,11590.11,0
2125070,14:26:22,14:26:22,2132,48,,,,11820.07,0
2125070,14:26:45,14:26:45,2133,49,,,,11947.53,0
2125070,14:27:18,14:27:18,2134,50,,,,12121.11,0
2125070,14:27:36,14:27:36,160,51,,,,12195.04,0
2125070,14:31:00,14:31:00,10160,52,,,,13292.71,
2125070,14:34:16,14:34:16,162,53,,,,14334.22,0
2125070,14:34:51,14:34:51,163,54,,,,14522.34,0
2125070,14:35:36,14:35:36,164,55,,,,14759.38,0
2125070,14:36:16,14:36:16,165,56,,,,14951.14,0
2125070,14:37:04,14:37:04,166,57,,,,15163.22,0
2125070,14:37:33,14:37:33,167,58,,,,15297.16,0
2125070,14:38:51,14:38:51,168,59,,,,15644.47,0
2125070,14:39:26,14:39:26,169,60,,,,15846.16,0
2125070,14:40:08,14:40:08,170,61,,,,16046.65,0
2125070,14:41:08,14:41:08,4983,62,,,,16401.84,0
2125070,14:42:10,14:42:10,4984,63,,,,16647.81,0
2125070,14:43:00,14:43:00,4985,64,,,,16829.44,0
2125070,14:43:48,14:43:48,4986,65,,,,17054.34,0
2125070,14:45:00,14:45:00,4987,66,,,,17280.4,0
2125070,14:46:02,14:46:02,4988,67,,,,17474.08,0
2125070,14:47:00,14:47:00,3344,68,,1,,17803.07,
21265020,06:57:00,06:57:00,10708,1,,,1,0,
21265020,06:57:18,06:57:18,2592,2,,,,402.53,0
21265020,06:57:32,06:57:32,2593,3,,,,625.04,0
21265020,06:58:00,06:58:00,10042,4,,,,952.62,
21265020,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265020,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265020,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265020,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265020,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265020,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265020,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265020,07:07:24,07:07:24,630,12,,,,2727.29,0
21265020,07:08:42,07:08:42,631,13,,,,2932.12,0
21265020,07:10:00,07:10:00,632,14,,,,3183.16,
21265020,07:10:49,07:10:49,633,15,,,,3481.85,0
21265020,07:11:34,07:11:34,634,16,,,,3724.7,0
21265020,07:12:04,07:12:04,635,17,,,,3931.13,0
21265020,07:12:49,07:12:49,636,18,,,,4188.05,0
21265020,07:13:28,07:13:28,637,19,,,,4398.98,0
21265020,07:13:49,07:13:49,638,20,,,,4529.38,0
21265020,07:14:48,07:14:48,639,21,,,,4918.55,0
21265020,07:15:21,07:15:21,640,22,,,,5104.37,0
21265020,07:16:00,07:16:00,10747,23,,,,5365.7,
21265020,07:16:50,07:16:50,642,24,,,,5677.39,0
21265020,07:17:37,07:17:37,643,25,,,,6005.78,0
21265020,07:18:16,07:18:16,644,26,,,,6240.2,0
21265020,07:18:52,07:18:52,645,27,,,,6475.84,0
21265020,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265020,07:20:00,07:20:00,647,29,,,,6844.93,
21265020,07:20:54,07:20:54,648,30,,,,7187.23,0
21265020,07:21:38,07:21:38,649,31,,,,7469.73,0
21265020,07:22:10,07:22:10,650,32,,,,7683,0
21265020,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265020,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265020,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265020,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265020,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265020,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265020,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265020,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265020,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265020,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265020,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265020,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265020,07:32:00,07:32:00,2129,45,,,,11114.28,
21265020,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265020,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265020,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265020,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265020,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265020,07:35:36,07:35:36,160,51,,,,12195.04,0
21265020,07:39:00,07:39:00,10160,52,,,,13292.71,
21265020,07:41:27,07:41:27,162,53,,,,14334.22,0
21265020,07:41:53,07:41:53,163,54,,,,14522.34,0
21265020,07:42:27,07:42:27,164,55,,,,14759.38,0
21265020,07:42:57,07:42:57,165,56,,,,14951.14,0
21265020,07:43:33,07:43:33,166,57,,,,15163.22,0
21265020,07:43:55,07:43:55,167,58,,,,15297.16,0
21265020,07:44:53,07:44:53,168,59,,,,15644.47,0
21265020,07:45:19,07:45:19,169,60,,,,15846.16,0
21265020,07:45:51,07:45:51,170,61,,,,16046.65,0
21265020,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265020,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265020,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265020,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265020,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265020,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265020,07:51:00,07:51:00,3344,68,,1,,17803.07,
21265030,06:57:00,06:57:00,10708,1,,,1,0,
21265030,06:57:18,06:57:18,2592,2,,,,402.53,0
21265030,06:57:32,06:57:32,2593,3,,,,625.04,0
21265030,06:58:00,06:58:00,10042,4,,,,952.62,
21265030,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265030,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265030,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265030,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265030,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265030,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265030,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265030,07:07:24,07:07:24,630,12,,,,2727.29,0
21265030,07:08:42,07:08:42,631,13,,,,2932.12,0
21265030,07:10:00,07:10:00,632,14,,,,3183.16,
21265030,07:10:49,07:10:49,633,15,,,,3481.85,0
21265030,07:11:34,07:11:34,634,16,,,,3724.7,0
21265030,07:12:04,07:12:04,635,17,,,,3931.13,0
21265030,07:12:49,07:12:49,636,18,,,,4188.05,0
21265030,07:13:28,07:13:28,637,19,,,,4398.98,0
21265030,07:13:49,07:13:49,638,20,,,,4529.38,0
21265030,07:14:48,07:14:48,639,21,,,,4918.55,0
21265030,07:15:21,07:15:21,640,22,,,,5104.37,0
21265030,07:16:00,07:16:00,10747,23,,,,5365.7,
21265030,07:16:50,07:16:50,642,24,,,,5677.39,0
21265030,07:17:37,07:17:37,643,25,,,,6005.78,0
21265030,07:18:16,07:18:16,644,26,,,,6240.2,0
21265030,07:18:52,07:18:52,645,27,,,,6475.84,0
21265030,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265030,07:20:00,07:20:00,647,29,,,,6844.93,
21265030,07:20:54,07:20:54,648,30,,,,7187.23,0
21265030,07:21:38,07:21:38,649,31,,,,7469.73,0
21265030,07:22:10,07:22:10,650,32,,,,7683,0
21265030,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265030,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265030,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265030,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265030,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265030,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265030,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265030,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265030,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265030,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265030,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265030,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265030,07:32:00,07:32:00,2129,45,,,,11114.28,
21265030,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265030,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265030,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265030,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265030,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265030,07:35:36,07:35:36,160,51,,,,12195.04,0
21265030,07:39:00,07:39:00,10160,52,,,,13292.71,
21265030,07:41:27,07:41:27,162,53,,,,14334.22,0
21265030,07:41:53,07:41:53,163,54,,,,14522.34,0
21265030,07:42:27,07:42:27,164,55,,,,14759.38,0
21265030,07:42:57,07:42:57,165,56,,,,14951.14,0
21265030,07:43:33,07:43:33,166,57,,,,15163.22,0
21265030,07:43:55,07:43:55,167,58,,,,15297.16,0
21265030,07:44:53,07:44:53,168,59,,,,15644.47,0
21265030,07:45:19,07:45:19,169,60,,,,15846.16,0
21265030,07:45:51,07:45:51,170,61,,,,16046.65,0
21265030,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265030,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265030,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265030,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265030,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265030,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265030,07:51:00,07:51:00,3344,68,,1,,17803.07,
21265040,06:57:00,06:57:00,10708,1,,,1,0,
21265040,06:57:18,06:57:18,2592,2,,,,402.53,0
21265040,06:57:32,06:57:32,2593,3,,,,625.04,0
21265040,06:58:00,06:58:00,10042,4,,,,952.62,
21265040,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265040,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265040,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265040,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265040,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265040,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265040,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265040,07:07:24,07:07:24,630,12,,,,2727.29,0
21265040,07:08:42,07:08:42,631,13,,,,2932.12,0
21265040,07:10:00,07:10:00,632,14,,,,3183.16,
21265040,07:10:49,07:10:49,633,15,,,,3481.85,0
21265040,07:11:34,07:11:34,634,16,,,,3724.7,0
21265040,07:12:04,07:12:04,635,17,,,,3931.13,0
21265040,07:12:49,07:12:49,636,18,,,,4188.05,0
21265040,07:13:28,07:13:28,637,19,,,,4398.98,0
21265040,07:13:49,07:13:49,638,20,,,,4529.38,0
21265040,07:14:48,07:14:48,639,21,,,,4918.55,0
21265040,07:15:21,07:15:21,640,22,,,,5104.37,0
21265040,07:16:00,07:16:00,10747,23,,,,5365.7,
21265040,07:16:50,07:16:50,642,24,,,,5677.39,0
21265040,07:17:37,07:17:37,643,25,,,,6005.78,0
21265040,07:18:16,07:18:16,644,26,,,,6240.2,0
21265040,07:18:52,07:18:52,645,27,,,,6475.84,0
21265040,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265040,07:20:00,07:20:00,647,29,,,,6844.93,
21265040,07:20:54,07:20:54,648,30,,,,7187.23,0
21265040,07:21:38,07:21:38,649,31,,,,7469.73,0
21265040,07:22:10,07:22:10,650,32,,,,7683,0
21265040,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265040,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265040,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265040,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265040,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265040,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265040,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265040,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265040,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265040,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265040,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265040,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265040,07:32:00,07:32:00,2129,45,,,,11114.28,
21265040,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265040,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265040,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265040,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265040,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265040,07:35:36,07:35:36,160,51,,,,12195.04,0
21265040,07:39:00,07:39:00,10160,52,,,,13292.71,
21265040,07:41:27,07:41:27,162,53,,,,14334.22,0
21265040,07:41:53,07:41:53,163,54,,,,14522.34,0
21265040,07:42:27,07:42:27,164,55,,,,14759.38,0
21265040,07:42:57,07:42:57,165,56,,,,14951.14,0
21265040,07:43:33,07:43:33,166,57,,,,15163.22,0
21265040,07:43:55,07:43:55,167,58,,,,15297.16,0
21265040,07:44:53,07:44:53,168,59,,,,15644.47,0
21265040,07:45:19,07:45:19,169,60,,,,15846.16,0
21265040,07:45:51,07:45:51,170,61,,,,16046.65,0
21265040,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265040,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265040,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265040,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265040,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265040,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265040,07:51:00,07:51:00,3344,68,,1,,17803.07,
21265050,06:57:00,06:57:00,10708,1,,,1,0,
21265050,06:57:18,06:57:18,2592,2,,,,402.53,0
21265050,06:57:32,06:57:32,2593,3,,,,625.04,0
21265050,06:58:00,06:58:00,10042,4,,,,952.62,
21265050,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265050,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265050,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265050,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265050,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265050,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265050,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265050,07:07:24,07:07:24,630,12,,,,2727.29,0
21265050,07:08:42,07:08:42,631,13,,,,2932.12,0
21265050,07:10:00,07:10:00,632,14,,,,3183.16,
21265050,07:10:49,07:10:49,633,15,,,,3481.85,0
21265050,07:11:34,07:11:34,634,16,,,,3724.7,0
21265050,07:12:04,07:12:04,635,17,,,,3931.13,0
21265050,07:12:49,07:12:49,636,18,,,,4188.05,0
21265050,07:13:28,07:13:28,637,19,,,,4398.98,0
21265050,07:13:49,07:13:49,638,20,,,,4529.38,0
21265050,07:14:48,07:14:48,639,21,,,,4918.55,0
21265050,07:15:21,07:15:21,640,22,,,,5104.37,0
21265050,07:16:00,07:16:00,10747,23,,,,5365.7,
21265050,07:16:50,07:16:50,642,24,,,,5677.39,0
21265050,07:17:37,07:17:37,643,25,,,,6005.78,0
21265050,07:18:16,07:18:16,644,26,,,,6240.2,0
21265050,07:18:52,07:18:52,645,27,,,,6475.84,0
21265050,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265050,07:20:00,07:20:00,647,29,,,,6844.93,
21265050,07:20:54,07:20:54,648,30,,,,7187.23,0
21265050,07:21:38,07:21:38,649,31,,,,7469.73,0
21265050,07:22:10,07:22:10,650,32,,,,7683,0
21265050,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265050,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265050,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265050,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265050,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265050,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265050,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265050,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265050,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265050,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265050,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265050,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265050,07:32:00,07:32:00,2129,45,,,,11114.28,
21265050,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265050,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265050,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265050,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265050,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265050,07:35:36,07:35:36,160,51,,,,12195.04,0
21265050,07:39:00,07:39:00,10160,52,,,,13292.71,
21265050,07:41:27,07:41:27,162,53,,,,14334.22,0
21265050,07:41:53,07:41:53,163,54,,,,14522.34,0
21265050,07:42:27,07:42:27,164,55,,,,14759.38,0
21265050,07:42:57,07:42:57,165,56,,,,14951.14,0
21265050,07:43:33,07:43:33,166,57,,,,15163.22,0
21265050,07:43:55,07:43:55,167,58,,,,15297.16,0
21265050,07:44:53,07:44:53,168,59,,,,15644.47,0
21265050,07:45:19,07:45:19,169,60,,,,15846.16,0
21265050,07:45:51,07:45:51,170,61,,,,16046.65,0
21265050,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265050,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265050,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265050,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265050,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265050,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265050,07:51:00,07:51:00,3344,68,,1,,17803.07,
21265060,06:57:00,06:57:00,10708,1,,,1,0,
21265060,06:57:18,06:57:18,2592,2,,,,402.53,0
21265060,06:57:32,06:57:32,2593,3,,,,625.04,0
21265060,06:58:00,06:58:00,10042,4,,,,952.62,
21265060,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265060,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265060,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265060,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265060,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265060,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265060,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265060,07:07:24,07:07:24,630,12,,,,2727.29,0
21265060,07:08:42,07:08:42,631,13,,,,2932.12,0
21265060,07:10:00,07:10:00,632,14,,,,3183.16,
21265060,07:10:49,07:10:49,633,15,,,,3481.85,0
21265060,07:11:34,07:11:34,634,16,,,,3724.7,0
21265060,07:12:04,07:12:04,635,17,,,,3931.13,0
21265060,07:12:49,07:12:49,636,18,,,,4188.05,0
21265060,07:13:28,07:13:28,637,19,,,,4398.98,0
21265060,07:13:49,07:13:49,638,20,,,,4529.38,0
21265060,07:14:48,07:14:48,639,21,,,,4918.55,0
21265060,07:15:21,07:15:21,640,22,,,,5104.37,0
21265060,07:16:00,07:16:00,10747,23,,,,5365.7,
21265060,07:16:50,07:16:50,642,24,,,,5677.39,0
21265060,07:17:37,07:17:37,643,25,,,,6005.78,0
21265060,07:18:16,07:18:16,644,26,,,,6240.2,0
21265060,07:18:52,07:18:52,645,27,,,,6475.84,0
21265060,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265060,07:20:00,07:20:00,647,29,,,,6844.93,
21265060,07:20:54,07:20:54,648,30,,,,7187.23,0
21265060,07:21:38,07:21:38,649,31,,,,7469.73,0
21265060,07:22:10,07:22:10,650,32,,,,7683,0
21265060,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265060,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265060,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265060,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265060,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265060,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265060,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265060,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265060,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265060,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265060,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265060,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265060,07:32:00,07:32:00,2129,45,,,,11114.28,
21265060,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265060,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265060,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265060,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265060,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265060,07:35:36,07:35:36,160,51,,,,12195.04,0
21265060,07:39:00,07:39:00,10160,52,,,,13292.71,
21265060,07:41:27,07:41:27,162,53,,,,14334.22,0
21265060,07:41:53,07:41:53,163,54,,,,14522.34,0
21265060,07:42:27,07:42:27,164,55,,,,14759.38,0
21265060,07:42:57,07:42:57,165,56,,,,14951.14,0
21265060,07:43:33,07:43:33,166,57,,,,15163.22,0
21265060,07:43:55,07:43:55,167,58,,,,15297.16,0
21265060,07:44:53,07:44:53,168,59,,,,15644.47,0
21265060,07:45:19,07:45:19,169,60,,,,15846.16,0
21265060,07:45:51,07:45:51,170,61,,,,16046.65,0
21265060,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265060,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265060,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265060,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265060,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265060,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265060,07:51:00,07:51:00,3344,68,,1,,17803.07,
21265100,06:57:00,06:57:00,10708,1,,,1,0,
21265100,06:57:18,06:57:18,2592,2,,,,402.53,0
21265100,06:57:32,06:57:32,2593,3,,,,625.04,0
21265100,06:58:00,06:58:00,10042,4,,,,952.62,
21265100,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265100,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265100,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265100,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265100,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265100,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265100,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265100,07:07:24,07:07:24,630,12,,,,2727.29,0
21265100,07:08:42,07:08:42,631,13,,,,2932.12,0
21265100,07:10:00,07:10:00,632,14,,,,3183.16,
21265100,07:10:49,07:10:49,633,15,,,,3481.85,0
21265100,07:11:34,07:11:34,634,16,,,,3724.7,0
21265100,07:12:04,07:12:04,635,17,,,,3931.13,0
21265100,07:12:49,07:12:49,636,18,,,,4188.05,0
21265100,07:13:28,07:13:28,637,19,,,,4398.98,0
21265100,07:13:49,07:13:49,638,20,,,,4529.38,0
21265100,07:14:48,07:14:48,639,21,,,,4918.55,0
21265100,07:15:21,07:15:21,640,22,,,,5104.37,0
21265100,07:16:00,07:16:00,10747,23,,,,5365.7,
21265100,07:16:50,07:16:50,642,24,,,,5677.39,0
21265100,07:17:37,07:17:37,643,25,,,,6005.78,0
21265100,07:18:16,07:18:16,644,26,,,,6240.2,0
21265100,07:18:52,07:18:52,645,27,,,,6475.84,0
21265100,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265100,07:20:00,07:20:00,647,29,,,,6844.93,
21265100,07:20:54,07:20:54,648,30,,,,7187.23,0
21265100,07:21:38,07:21:38,649,31,,,,7469.73,0
21265100,07:22:10,07:22:10,650,32,,,,7683,0
21265100,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265100,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265100,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265100,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265100,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265100,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265100,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265100,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265100,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265100,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265100,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265100,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265100,07:32:00,07:32:00,2129,45,,,,11114.28,
21265100,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265100,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265100,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265100,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265100,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265100,07:35:36,07:35:36,160,51,,,,12195.04,0
21265100,07:39:00,07:39:00,10160,52,,,,13292.71,
21265100,07:41:27,07:41:27,162,53,,,,14334.22,0
21265100,07:41:53,07:41:53,163,54,,,,14522.34,0
21265100,07:42:27,07:42:27,164,55,,,,14759.38,0
21265100,07:42:57,07:42:57,165,56,,,,14951.14,0
21265100,07:43:33,07:43:33,166,57,,,,15163.22,0
21265100,07:43:55,07:43:55,167,58,,,,15297.16,0
21265100,07:44:53,07:44:53,168,59,,,,15644.47,0
21265100,07:45:19,07:45:19,169,60,,,,15846.16,0
21265100,07:45:51,07:45:51,170,61,,,,16046.65,0
21265100,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265100,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265100,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265100,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265100,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265100,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265100,07:51:00,07:51:00,3344,68,,1,,17803.07,
21265110,06:57:00,06:57:00,10708,1,,,1,0,
21265110,06:57:18,06:57:18,2592,2,,,,402.53,0
21265110,06:57:32,06:57:32,2593,3,,,,625.04,0
21265110,06:58:00,06:58:00,10042,4,,,,952.62,
21265110,06:59:10,06:59:10,10234,5,,,,1113.95,0
21265110,07:00:57,07:00:57,2596,6,,,,1497.08,0
21265110,07:01:41,07:01:41,2597,7,,,,1620.88,0
21265110,07:02:40,07:02:40,9092,8,,,,1757.97,0
21265110,07:03:43,07:03:43,4421,9,,,,1925.08,0
21265110,07:04:42,07:04:42,4422,10,,,,2097.79,0
21265110,07:06:25,07:06:25,10771,11,,,,2490.28,0
21265110,07:07:24,07:07:24,630,12,,,,2727.29,0
21265110,07:08:42,07:08:42,631,13,,,,2932.12,0
21265110,07:10:00,07:10:00,632,14,,,,3183.16,
21265110,07:10:49,07:10:49,633,15,,,,3481.85,0
21265110,07:11:34,07:11:34,634,16,,,,3724.7,0
21265110,07:12:04,07:12:04,635,17,,,,3931.13,0
21265110,07:12:49,07:12:49,636,18,,,,4188.05,0
21265110,07:13:28,07:13:28,637,19,,,,4398.98,0
21265110,07:13:49,07:13:49,638,20,,,,4529.38,0
21265110,07:14:48,07:14:48,639,21,,,,4918.55,0
21265110,07:15:21,07:15:21,640,22,,,,5104.37,0
21265110,07:16:00,07:16:00,10747,23,,,,5365.7,
21265110,07:16:50,07:16:50,642,24,,,,5677.39,0
21265110,07:17:37,07:17:37,643,25,,,,6005.78,0
21265110,07:18:16,07:18:16,644,26,,,,6240.2,0
21265110,07:18:52,07:18:52,645,27,,,,6475.84,0
21265110,07:19:21,07:19:21,8413,28,,,,6658.28,0
21265110,07:20:00,07:20:00,647,29,,,,6844.93,
21265110,07:20:54,07:20:54,648,30,,,,7187.23,0
21265110,07:21:38,07:21:38,649,31,,,,7469.73,0
21265110,07:22:10,07:22:10,650,32,,,,7683,0
21265110,07:23:54,07:23:54,9607,33,,,,8209.73,0
21265110,07:25:24,07:25:24,4978,34,,,,8658.34,0
21265110,07:26:04,07:26:04,4979,35,,,,8919.83,0
21265110,07:26:53,07:26:53,4980,36,,,,9251.69,0
21265110,07:27:22,07:27:22,4981,37,,,,9439.98,0
21265110,07:27:55,07:27:55,4982,38,,,,9630.93,0
21265110,07:28:42,07:28:42,2428,39,,,,9916.08,0
21265110,07:29:18,07:29:18,2429,40,,,,10137.57,0
21265110,07:29:51,07:29:51,2430,41,,,,10404.48,0
21265110,07:30:34,07:30:34,2431,42,,,,10656.38,0
21265110,07:30:52,07:30:52,2432,43,,,,10769.11,0
21265110,07:31:19,07:31:19,9934,44,,,,10932.4,0
21265110,07:32:00,07:32:00,2129,45,,,,11114.28,
21265110,07:32:40,07:32:40,2130,46,,,,11330.22,0
21265110,07:33:29,07:33:29,2131,47,,,,11590.11,0
21265110,07:34:22,07:34:22,2132,48,,,,11820.07,0
21265110,07:34:45,07:34:45,2133,49,,,,11947.53,0
21265110,07:35:18,07:35:18,2134,50,,,,12121.11,0
21265110,07:35:36,07:35:36,160,51,,,,12195.04,0
21265110,07:39:00,07:39:00,10160,52,,,,13292.71,
21265110,07:41:27,07:41:27,162,53,,,,14334.22,0
21265110,07:41:53,07:41:53,163,54,,,,14522.34,0
21265110,07:42:27,07:42:27,164,55,,,,14759.38,0
21265110,07:42:57,07:42:57,165,56,,,,14951.14,0
21265110,07:43:33,07:43:33,166,57,,,,15163.22,0
21265110,07:43:55,07:43:55,167,58,,,,15297.16,0
21265110,07:44:53,07:44:53,168,59,,,,15644.47,0
21265110,07:45:19,07:45:19,169,60,,,,15846.16,0
21265110,07:45:51,07:45:51,170,61,,,,16046.65,0
21265110,07:46:36,07:46:36,4983,62,,,,16401.84,0
21265110,07:47:23,07:47:23,4984,63,,,,16647.81,0
21265110,07:48:00,07:48:00,4985,64,,,,16829.44,0
21265110,07:48:36,07:48:36,4986,65,,,,17054.34,0
21265110,07:49:30,07:49:30,4987,66,,,,17280.4,0
21265110,07:50:16,07:50:16,4988,67,,,,17474.08,0
21265110,07:51:00,07:51:00,3344,68,,1,,17803.07,
21283020,10:27:00,10:27:00,10708,1,,,1,0,
21283020,10:27:18,10:27:18,2592,2,,,,402.53,0
21283020,10:27:32,10:27:32,2593,3,,,,625.04,0
21283020,10:28:00,10:28:00,10042,4,,,,952.62,
21283020,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283020,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283020,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283020,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283020,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283020,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283020,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283020,10:36:37,10:36:37,630,12,,,,2727.29,0
21283020,10:37:48,10:37:48,631,13,,,,2932.12,0
21283020,10:39:00,10:39:00,632,14,,,,3183.16,
21283020,10:39:49,10:39:49,633,15,,,,3481.85,0
21283020,10:40:34,10:40:34,634,16,,,,3724.7,0
21283020,10:41:04,10:41:04,635,17,,,,3931.13,0
21283020,10:41:49,10:41:49,636,18,,,,4188.05,0
21283020,10:42:28,10:42:28,637,19,,,,4398.98,0
21283020,10:42:49,10:42:49,638,20,,,,4529.38,0
21283020,10:43:48,10:43:48,639,21,,,,4918.55,0
21283020,10:44:21,10:44:21,640,22,,,,5104.37,0
21283020,10:45:00,10:45:00,10747,23,,,,5365.7,
21283020,10:45:50,10:45:50,642,24,,,,5677.39,0
21283020,10:46:37,10:46:37,643,25,,,,6005.78,0
21283020,10:47:16,10:47:16,644,26,,,,6240.2,0
21283020,10:47:52,10:47:52,645,27,,,,6475.84,0
21283020,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283020,10:49:00,10:49:00,647,29,,,,6844.93,
21283020,10:50:07,10:50:07,648,30,,,,7187.23,0
21283020,10:51:03,10:51:03,649,31,,,,7469.73,0
21283020,10:51:42,10:51:42,650,32,,,,7683,0
21283020,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283020,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283020,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283020,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283020,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283020,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283020,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283020,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283020,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283020,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283020,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283020,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283020,11:04:00,11:04:00,2129,45,,,,11114.28,
21283020,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283020,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283020,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283020,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283020,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283020,11:07:36,11:07:36,160,51,,,,12195.04,0
21283020,11:11:00,11:11:00,10160,52,,,,13292.71,
21283020,11:13:40,11:13:40,162,53,,,,14334.22,0
21283020,11:14:08,11:14:08,163,54,,,,14522.34,0
21283020,11:14:44,11:14:44,164,55,,,,14759.38,0
21283020,11:15:17,11:15:17,165,56,,,,14951.14,0
21283020,11:15:55,11:15:55,166,57,,,,15163.22,0
21283020,11:16:20,11:16:20,167,58,,,,15297.16,0
21283020,11:17:22,11:17:22,168,59,,,,15644.47,0
21283020,11:17:51,11:17:51,169,60,,,,15846.16,0
21283020,11:18:25,11:18:25,170,61,,,,16046.65,0
21283020,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283020,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283020,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283020,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283020,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283020,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283020,11:24:00,11:24:00,3344,68,,1,,17803.07,
21283030,10:27:00,10:27:00,10708,1,,,1,0,
21283030,10:27:18,10:27:18,2592,2,,,,402.53,0
21283030,10:27:32,10:27:32,2593,3,,,,625.04,0
21283030,10:28:00,10:28:00,10042,4,,,,952.62,
21283030,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283030,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283030,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283030,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283030,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283030,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283030,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283030,10:36:37,10:36:37,630,12,,,,2727.29,0
21283030,10:37:48,10:37:48,631,13,,,,2932.12,0
21283030,10:39:00,10:39:00,632,14,,,,3183.16,
21283030,10:39:49,10:39:49,633,15,,,,3481.85,0
21283030,10:40:34,10:40:34,634,16,,,,3724.7,0
21283030,10:41:04,10:41:04,635,17,,,,3931.13,0
21283030,10:41:49,10:41:49,636,18,,,,4188.05,0
21283030,10:42:28,10:42:28,637,19,,,,4398.98,0
21283030,10:42:49,10:42:49,638,20,,,,4529.38,0
21283030,10:43:48,10:43:48,639,21,,,,4918.55,0
21283030,10:44:21,10:44:21,640,22,,,,5104.37,0
21283030,10:45:00,10:45:00,10747,23,,,,5365.7,
21283030,10:45:50,10:45:50,642,24,,,,5677.39,0
21283030,10:46:37,10:46:37,643,25,,,,6005.78,0
21283030,10:47:16,10:47:16,644,26,,,,6240.2,0
21283030,10:47:52,10:47:52,645,27,,,,6475.84,0
21283030,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283030,10:49:00,10:49:00,647,29,,,,6844.93,
21283030,10:50:07,10:50:07,648,30,,,,7187.23,0
21283030,10:51:03,10:51:03,649,31,,,,7469.73,0
21283030,10:51:42,10:51:42,650,32,,,,7683,0
21283030,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283030,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283030,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283030,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283030,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283030,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283030,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283030,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283030,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283030,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283030,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283030,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283030,11:04:00,11:04:00,2129,45,,,,11114.28,
21283030,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283030,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283030,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283030,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283030,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283030,11:07:36,11:07:36,160,51,,,,12195.04,0
21283030,11:11:00,11:11:00,10160,52,,,,13292.71,
21283030,11:13:40,11:13:40,162,53,,,,14334.22,0
21283030,11:14:08,11:14:08,163,54,,,,14522.34,0
21283030,11:14:44,11:14:44,164,55,,,,14759.38,0
21283030,11:15:17,11:15:17,165,56,,,,14951.14,0
21283030,11:15:55,11:15:55,166,57,,,,15163.22,0
21283030,11:16:20,11:16:20,167,58,,,,15297.16,0
21283030,11:17:22,11:17:22,168,59,,,,15644.47,0
21283030,11:17:51,11:17:51,169,60,,,,15846.16,0
21283030,11:18:25,11:18:25,170,61,,,,16046.65,0
21283030,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283030,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283030,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283030,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283030,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283030,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283030,11:24:00,11:24:00,3344,68,,1,,17803.07,
21283040,10:27:00,10:27:00,10708,1,,,1,0,
21283040,10:27:18,10:27:18,2592,2,,,,402.53,0
21283040,10:27:32,10:27:32,2593,3,,,,625.04,0
21283040,10:28:00,10:28:00,10042,4,,,,952.62,
21283040,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283040,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283040,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283040,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283040,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283040,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283040,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283040,10:36:37,10:36:37,630,12,,,,2727.29,0
21283040,10:37:48,10:37:48,631,13,,,,2932.12,0
21283040,10:39:00,10:39:00,632,14,,,,3183.16,
21283040,10:39:49,10:39:49,633,15,,,,3481.85,0
21283040,10:40:34,10:40:34,634,16,,,,3724.7,0
21283040,10:41:04,10:41:04,635,17,,,,3931.13,0
21283040,10:41:49,10:41:49,636,18,,,,4188.05,0
21283040,10:42:28,10:42:28,637,19,,,,4398.98,0
21283040,10:42:49,10:42:49,638,20,,,,4529.38,0
21283040,10:43:48,10:43:48,639,21,,,,4918.55,0
21283040,10:44:21,10:44:21,640,22,,,,5104.37,0
21283040,10:45:00,10:45:00,10747,23,,,,5365.7,
21283040,10:45:50,10:45:50,642,24,,,,5677.39,0
21283040,10:46:37,10:46:37,643,25,,,,6005.78,0
21283040,10:47:16,10:47:16,644,26,,,,6240.2,0
21283040,10:47:52,10:47:52,645,27,,,,6475.84,0
21283040,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283040,10:49:00,10:49:00,647,29,,,,6844.93,
21283040,10:50:07,10:50:07,648,30,,,,7187.23,0
21283040,10:51:03,10:51:03,649,31,,,,7469.73,0
21283040,10:51:42,10:51:42,650,32,,,,7683,0
21283040,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283040,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283040,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283040,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283040,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283040,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283040,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283040,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283040,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283040,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283040,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283040,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283040,11:04:00,11:04:00,2129,45,,,,11114.28,
21283040,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283040,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283040,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283040,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283040,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283040,11:07:36,11:07:36,160,51,,,,12195.04,0
21283040,11:11:00,11:11:00,10160,52,,,,13292.71,
21283040,11:13:40,11:13:40,162,53,,,,14334.22,0
21283040,11:14:08,11:14:08,163,54,,,,14522.34,0
21283040,11:14:44,11:14:44,164,55,,,,14759.38,0
21283040,11:15:17,11:15:17,165,56,,,,14951.14,0
21283040,11:15:55,11:15:55,166,57,,,,15163.22,0
21283040,11:16:20,11:16:20,167,58,,,,15297.16,0
21283040,11:17:22,11:17:22,168,59,,,,15644.47,0
21283040,11:17:51,11:17:51,169,60,,,,15846.16,0
21283040,11:18:25,11:18:25,170,61,,,,16046.65,0
21283040,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283040,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283040,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283040,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283040,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283040,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283040,11:24:00,11:24:00,3344,68,,1,,17803.07,
21283050,10:27:00,10:27:00,10708,1,,,1,0,
21283050,10:27:18,10:27:18,2592,2,,,,402.53,0
21283050,10:27:32,10:27:32,2593,3,,,,625.04,0
21283050,10:28:00,10:28:00,10042,4,,,,952.62,
21283050,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283050,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283050,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283050,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283050,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283050,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283050,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283050,10:36:37,10:36:37,630,12,,,,2727.29,0
21283050,10:37:48,10:37:48,631,13,,,,2932.12,0
21283050,10:39:00,10:39:00,632,14,,,,3183.16,
21283050,10:39:49,10:39:49,633,15,,,,3481.85,0
21283050,10:40:34,10:40:34,634,16,,,,3724.7,0
21283050,10:41:04,10:41:04,635,17,,,,3931.13,0
21283050,10:41:49,10:41:49,636,18,,,,4188.05,0
21283050,10:42:28,10:42:28,637,19,,,,4398.98,0
21283050,10:42:49,10:42:49,638,20,,,,4529.38,0
21283050,10:43:48,10:43:48,639,21,,,,4918.55,0
21283050,10:44:21,10:44:21,640,22,,,,5104.37,0
21283050,10:45:00,10:45:00,10747,23,,,,5365.7,
21283050,10:45:50,10:45:50,642,24,,,,5677.39,0
21283050,10:46:37,10:46:37,643,25,,,,6005.78,0
21283050,10:47:16,10:47:16,644,26,,,,6240.2,0
21283050,10:47:52,10:47:52,645,27,,,,6475.84,0
21283050,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283050,10:49:00,10:49:00,647,29,,,,6844.93,
21283050,10:50:07,10:50:07,648,30,,,,7187.23,0
21283050,10:51:03,10:51:03,649,31,,,,7469.73,0
21283050,10:51:42,10:51:42,650,32,,,,7683,0
21283050,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283050,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283050,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283050,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283050,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283050,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283050,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283050,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283050,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283050,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283050,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283050,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283050,11:04:00,11:04:00,2129,45,,,,11114.28,
21283050,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283050,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283050,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283050,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283050,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283050,11:07:36,11:07:36,160,51,,,,12195.04,0
21283050,11:11:00,11:11:00,10160,52,,,,13292.71,
21283050,11:13:40,11:13:40,162,53,,,,14334.22,0
21283050,11:14:08,11:14:08,163,54,,,,14522.34,0
21283050,11:14:44,11:14:44,164,55,,,,14759.38,0
21283050,11:15:17,11:15:17,165,56,,,,14951.14,0
21283050,11:15:55,11:15:55,166,57,,,,15163.22,0
21283050,11:16:20,11:16:20,167,58,,,,15297.16,0
21283050,11:17:22,11:17:22,168,59,,,,15644.47,0
21283050,11:17:51,11:17:51,169,60,,,,15846.16,0
21283050,11:18:25,11:18:25,170,61,,,,16046.65,0
21283050,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283050,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283050,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283050,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283050,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283050,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283050,11:24:00,11:24:00,3344,68,,1,,17803.07,
21283060,10:27:00,10:27:00,10708,1,,,1,0,
21283060,10:27:18,10:27:18,2592,2,,,,402.53,0
21283060,10:27:32,10:27:32,2593,3,,,,625.04,0
21283060,10:28:00,10:28:00,10042,4,,,,952.62,
21283060,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283060,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283060,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283060,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283060,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283060,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283060,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283060,10:36:37,10:36:37,630,12,,,,2727.29,0
21283060,10:37:48,10:37:48,631,13,,,,2932.12,0
21283060,10:39:00,10:39:00,632,14,,,,3183.16,
21283060,10:39:49,10:39:49,633,15,,,,3481.85,0
21283060,10:40:34,10:40:34,634,16,,,,3724.7,0
21283060,10:41:04,10:41:04,635,17,,,,3931.13,0
21283060,10:41:49,10:41:49,636,18,,,,4188.05,0
21283060,10:42:28,10:42:28,637,19,,,,4398.98,0
21283060,10:42:49,10:42:49,638,20,,,,4529.38,0
21283060,10:43:48,10:43:48,639,21,,,,4918.55,0
21283060,10:44:21,10:44:21,640,22,,,,5104.37,0
21283060,10:45:00,10:45:00,10747,23,,,,5365.7,
21283060,10:45:50,10:45:50,642,24,,,,5677.39,0
21283060,10:46:37,10:46:37,643,25,,,,6005.78,0
21283060,10:47:16,10:47:16,644,26,,,,6240.2,0
21283060,10:47:52,10:47:52,645,27,,,,6475.84,0
21283060,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283060,10:49:00,10:49:00,647,29,,,,6844.93,
21283060,10:50:07,10:50:07,648,30,,,,7187.23,0
21283060,10:51:03,10:51:03,649,31,,,,7469.73,0
21283060,10:51:42,10:51:42,650,32,,,,7683,0
21283060,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283060,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283060,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283060,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283060,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283060,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283060,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283060,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283060,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283060,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283060,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283060,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283060,11:04:00,11:04:00,2129,45,,,,11114.28,
21283060,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283060,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283060,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283060,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283060,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283060,11:07:36,11:07:36,160,51,,,,12195.04,0
21283060,11:11:00,11:11:00,10160,52,,,,13292.71,
21283060,11:13:40,11:13:40,162,53,,,,14334.22,0
21283060,11:14:08,11:14:08,163,54,,,,14522.34,0
21283060,11:14:44,11:14:44,164,55,,,,14759.38,0
21283060,11:15:17,11:15:17,165,56,,,,14951.14,0
21283060,11:15:55,11:15:55,166,57,,,,15163.22,0
21283060,11:16:20,11:16:20,167,58,,,,15297.16,0
21283060,11:17:22,11:17:22,168,59,,,,15644.47,0
21283060,11:17:51,11:17:51,169,60,,,,15846.16,0
21283060,11:18:25,11:18:25,170,61,,,,16046.65,0
21283060,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283060,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283060,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283060,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283060,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283060,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283060,11:24:00,11:24:00,3344,68,,1,,17803.07,
21283100,10:27:00,10:27:00,10708,1,,,1,0,
21283100,10:27:18,10:27:18,2592,2,,,,402.53,0
21283100,10:27:32,10:27:32,2593,3,,,,625.04,0
21283100,10:28:00,10:28:00,10042,4,,,,952.62,
21283100,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283100,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283100,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283100,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283100,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283100,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283100,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283100,10:36:37,10:36:37,630,12,,,,2727.29,0
21283100,10:37:48,10:37:48,631,13,,,,2932.12,0
21283100,10:39:00,10:39:00,632,14,,,,3183.16,
21283100,10:39:49,10:39:49,633,15,,,,3481.85,0
21283100,10:40:34,10:40:34,634,16,,,,3724.7,0
21283100,10:41:04,10:41:04,635,17,,,,3931.13,0
21283100,10:41:49,10:41:49,636,18,,,,4188.05,0
21283100,10:42:28,10:42:28,637,19,,,,4398.98,0
21283100,10:42:49,10:42:49,638,20,,,,4529.38,0
21283100,10:43:48,10:43:48,639,21,,,,4918.55,0
21283100,10:44:21,10:44:21,640,22,,,,5104.37,0
21283100,10:45:00,10:45:00,10747,23,,,,5365.7,
21283100,10:45:50,10:45:50,642,24,,,,5677.39,0
21283100,10:46:37,10:46:37,643,25,,,,6005.78,0
21283100,10:47:16,10:47:16,644,26,,,,6240.2,0
21283100,10:47:52,10:47:52,645,27,,,,6475.84,0
21283100,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283100,10:49:00,10:49:00,647,29,,,,6844.93,
21283100,10:50:07,10:50:07,648,30,,,,7187.23,0
21283100,10:51:03,10:51:03,649,31,,,,7469.73,0
21283100,10:51:42,10:51:42,650,32,,,,7683,0
21283100,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283100,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283100,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283100,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283100,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283100,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283100,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283100,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283100,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283100,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283100,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283100,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283100,11:04:00,11:04:00,2129,45,,,,11114.28,
21283100,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283100,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283100,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283100,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283100,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283100,11:07:36,11:07:36,160,51,,,,12195.04,0
21283100,11:11:00,11:11:00,10160,52,,,,13292.71,
21283100,11:13:40,11:13:40,162,53,,,,14334.22,0
21283100,11:14:08,11:14:08,163,54,,,,14522.34,0
21283100,11:14:44,11:14:44,164,55,,,,14759.38,0
21283100,11:15:17,11:15:17,165,56,,,,14951.14,0
21283100,11:15:55,11:15:55,166,57,,,,15163.22,0
21283100,11:16:20,11:16:20,167,58,,,,15297.16,0
21283100,11:17:22,11:17:22,168,59,,,,15644.47,0
21283100,11:17:51,11:17:51,169,60,,,,15846.16,0
21283100,11:18:25,11:18:25,170,61,,,,16046.65,0
21283100,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283100,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283100,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283100,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283100,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283100,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283100,11:24:00,11:24:00,3344,68,,1,,17803.07,
21283110,10:27:00,10:27:00,10708,1,,,1,0,
21283110,10:27:18,10:27:18,2592,2,,,,402.53,0
21283110,10:27:32,10:27:32,2593,3,,,,625.04,0
21283110,10:28:00,10:28:00,10042,4,,,,952.62,
21283110,10:29:04,10:29:04,10234,5,,,,1113.95,0
21283110,10:30:42,10:30:42,2596,6,,,,1497.08,0
21283110,10:31:23,10:31:23,2597,7,,,,1620.88,0
21283110,10:32:17,10:32:17,9092,8,,,,1757.97,0
21283110,10:33:14,10:33:14,4421,9,,,,1925.08,0
21283110,10:34:08,10:34:08,4422,10,,,,2097.79,0
21283110,10:35:43,10:35:43,10771,11,,,,2490.28,0
21283110,10:36:37,10:36:37,630,12,,,,2727.29,0
21283110,10:37:48,10:37:48,631,13,,,,2932.12,0
21283110,10:39:00,10:39:00,632,14,,,,3183.16,
21283110,10:39:49,10:39:49,633,15,,,,3481.85,0
21283110,10:40:34,10:40:34,634,16,,,,3724.7,0
21283110,10:41:04,10:41:04,635,17,,,,3931.13,0
21283110,10:41:49,10:41:49,636,18,,,,4188.05,0
21283110,10:42:28,10:42:28,637,19,,,,4398.98,0
21283110,10:42:49,10:42:49,638,20,,,,4529.38,0
21283110,10:43:48,10:43:48,639,21,,,,4918.55,0
21283110,10:44:21,10:44:21,640,22,,,,5104.37,0
21283110,10:45:00,10:45:00,10747,23,,,,5365.7,
21283110,10:45:50,10:45:50,642,24,,,,5677.39,0
21283110,10:46:37,10:46:37,643,25,,,,6005.78,0
21283110,10:47:16,10:47:16,644,26,,,,6240.2,0
21283110,10:47:52,10:47:52,645,27,,,,6475.84,0
21283110,10:48:21,10:48:21,8413,28,,,,6658.28,0
21283110,10:49:00,10:49:00,647,29,,,,6844.93,
21283110,10:50:07,10:50:07,648,30,,,,7187.23,0
21283110,10:51:03,10:51:03,649,31,,,,7469.73,0
21283110,10:51:42,10:51:42,650,32,,,,7683,0
21283110,10:53:53,10:53:53,9607,33,,,,8209.73,0
21283110,10:55:45,10:55:45,4978,34,,,,8658.34,0
21283110,10:56:36,10:56:36,4979,35,,,,8919.83,0
21283110,10:57:36,10:57:36,4980,36,,,,9251.69,0
21283110,10:58:13,10:58:13,4981,37,,,,9439.98,0
21283110,10:58:54,10:58:54,4982,38,,,,9630.93,0
21283110,10:59:52,10:59:52,2428,39,,,,9916.08,0
21283110,11:00:38,11:00:38,2429,40,,,,10137.57,0
21283110,11:01:19,11:01:19,2430,41,,,,10404.48,0
21283110,11:02:13,11:02:13,2431,42,,,,10656.38,0
21283110,11:02:35,11:02:35,2432,43,,,,10769.11,0
21283110,11:03:09,11:03:09,9934,44,,,,10932.4,0
21283110,11:04:00,11:04:00,2129,45,,,,11114.28,
21283110,11:04:40,11:04:40,2130,46,,,,11330.22,0
21283110,11:05:29,11:05:29,2131,47,,,,11590.11,0
21283110,11:06:22,11:06:22,2132,48,,,,11820.07,0
21283110,11:06:45,11:06:45,2133,49,,,,11947.53,0
21283110,11:07:18,11:07:18,2134,50,,,,12121.11,0
21283110,11:07:36,11:07:36,160,51,,,,12195.04,0
21283110,11:11:00,11:11:00,10160,52,,,,13292.71,
21283110,11:13:40,11:13:40,162,53,,,,14334.22,0
21283110,11:14:08,11:14:08,163,54,,,,14522.34,0
21283110,11:14:44,11:14:44,164,55,,,,14759.38,0
21283110,11:15:17,11:15:17,165,56,,,,14951.14,0
21283110,11:15:55,11:15:55,166,57,,,,15163.22,0
21283110,11:16:20,11:16:20,167,58,,,,15297.16,0
21283110,11:17:22,11:17:22,168,59,,,,15644.47,0
21283110,11:17:51,11:17:51,169,60,,,,15846.16,0
21283110,11:18:25,11:18:25,170,61,,,,16046.65,0
21283110,11:19:14,11:19:14,4983,62,,,,16401.84,0
21283110,11:20:04,11:20:04,4984,63,,,,16647.81,0
21283110,11:20:45,11:20:45,4985,64,,,,16829.44,0
21283110,11:21:24,11:21:24,4986,65,,,,17054.34,0
21283110,11:22:22,11:22:22,4987,66,,,,17280.4,0
21283110,11:23:13,11:23:13,4988,67,,,,17474.08,0
21283110,11:24:00,11:24:00,3344,68,,1,,17803.07,
21360090,25:26:00,25:26:00,10708,1,,,1,0,
21360090,25:27:34,25:27:34,2592,2,,,,402.53,0
21360090,25:28:43,25:28:43,2593,3,,,,625.04,0
21360090,25:31:00,25:31:00,10042,4,,,,952.62,
21360090,25:31:58,25:31:58,10234,5,,,,1113.95,0
21360090,25:33:27,25:33:27,2596,6,,,,1497.08,0
21360090,25:34:04,25:34:04,2597,7,,,,1620.88,0
21360090,25:34:53,25:34:53,9092,8,,,,1757.97,0
21360090,25:35:46,25:35:46,4421,9,,,,1925.08,0
21360090,25:36:35,25:36:35,4422,10,,,,2097.79,0
21360090,25:38:01,25:38:01,10771,11,,,,2490.28,0
21360090,25:38:50,25:38:50,630,12,,,,2727.29,0
21360090,25:39:55,25:39:55,631,13,,,,2932.12,0
21360090,25:41:00,25:41:00,632,14,,,,3183.16,
21360090,25:41:49,25:41:49,633,15,,,,3481.85,0
21360090,25:42:34,25:42:34,634,16,,,,3724.7,0
21360090,25:43:04,25:43:04,635,17,,,,3931.13,0
21360090,25:43:49,25:43:49,636,18,,,,4188.05,0
21360090,25:44:28,25:44:28,637,19,,,,4398.98,0
21360090,25:44:49,25:44:49,638,20,,,,4529.38,0
21360090,25:45:48,25:45:48,639,21,,,,4918.55,0
21360090,25:46:21,25:46:21,640,22,,,,5104.37,0
21360090,25:47:00,25:47:00,10747,23,,,,5365.7,
21360090,25:47:38,25:47:38,642,24,,,,5677.39,0
21360090,25:48:13,25:48:13,643,25,,,,6005.78,0
21360090,25:48:42,25:48:42,644,26,,,,6240.2,0
21360090,25:49:09,25:49:09,645,27,,,,6475.84,0
21360090,25:49:31,25:49:31,8413,28,,,,6658.28,0
21360090,25:50:00,25:50:00,647,29,,,,6844.93,
21360090,25:50:40,25:50:40,648,30,,,,7187.23,0
21360090,25:51:14,25:51:14,649,31,,,,7469.73,0
21360090,25:51:37,25:51:37,650,32,,,,7683,0
21360090,25:52:56,25:52:56,9607,33,,,,8209.73,0
21360090,25:54:03,25:54:03,4978,34,,,,8658.34,0
21360090,25:54:33,25:54:33,4979,35,,,,8919.83,0
21360090,25:55:10,25:55:10,4980,36,,,,9251.69,0
21360090,25:55:31,25:55:31,4981,37,,,,9439.98,0
21360090,25:55:56,25:55:56,4982,38,,,,9630.93,0
21360090,25:56:31,25:56:31,2428,39,,,,9916.08,0
21360090,25:56:59,25:56:59,2429,40,,,,10137.57,0
21360090,25:57:23,25:57:23,2430,41,,,,10404.48,0
21360090,25:57:55,25:57:55,2431,42,,,,10656.38,0
21360090,25:58:09,25:58:09,2432,43,,,,10769.11,0
21360090,25:58:29,25:58:29,9934,44,,,,10932.4,0
21360090,25:59:00,25:59:00,2129,45,,,,11114.28,
21360090,25:59:34,25:59:34,2130,46,,,,11330.22,0
21360090,26:00:16,26:00:16,2131,47,,,,11590.11,0
21360090,26:01:02,26:01:02,2132,48,,,,11820.07,0
21360090,26:01:21,26:01:21,2133,49,,,,11947.53,0
21360090,26:01:50,26:01:50,2134,50,,,,12121.11,0
21360090,26:02:05,26:02:05,160,51,,,,12195.04,0
21360090,26:05:00,26:05:00,10160,52,,,,13292.71,
21360090,26:07:52,26:07:52,162,53,,,,14334.22,0
21360090,26:08:22,26:08:22,163,54,,,,14522.34,0
21360090,26:09:02,26:09:02,164,55,,,,14759.38,0
21360090,26:09:37,26:09:37,165,56,,,,14951.14,0
21360090,26:10:18,26:10:18,166,57,,,,15163.22,0
21360090,26:10:44,26:10:44,167,58,,,,15297.16,0
21360090,26:11:52,26:11:52,168,59,,,,15644.47,0
21360090,26:12:22,26:12:22,169,60,,,,15846.16,0
21360090,26:13:00,26:13:00,170,61,,,,16046.65,0
21360090,26:13:52,26:13:52,4983,62,,,,16401.84,0
21360090,26:14:46,26:14:46,4984,63,,,,16647.81,0
21360090,26:15:30,26:15:30,4985,64,,,,16829.44,0
21360090,26:16:12,26:16:12,4986,65,,,,17054.34,0
21360090,26:17:15,26:17:15,4987,66,,,,17280.4,0
21360090,26:18:09,26:18:09,4988,67,,,,17474.08,0
21360090,26:19:00,26:19:00,3344,68,,1,,17803.07,
21377010,09:40:00,09:40:00,10708,1,,,1,0,
21377010,09:41:53,09:41:53,2592,2,,,,402.53,0
21377010,09:43:16,09:43:16,2593,3,,,,625.04,0
21377010,09:46:00,09:46:00,10042,4,,,,952.62,
21377010,09:46:58,09:46:58,10234,5,,,,1113.95,0
21377010,09:48:27,09:48:27,2596,6,,,,1497.08,0
21377010,09:49:04,09:49:04,2597,7,,,,1620.88,0
21377010,09:49:53,09:49:53,9092,8,,,,1757.97,0
21377010,09:50:46,09:50:46,4421,9,,,,1925.08,0
21377010,09:51:35,09:51:35,4422,10,,,,2097.79,0
21377010,09:53:01,09:53:01,10771,11,,,,2490.28,0
21377010,09:53:50,09:53:50,630,12,,,,2727.29,0
21377010,09:54:55,09:54:55,631,13,,,,2932.12,0
21377010,09:56:00,09:56:00,632,14,,,,3183.16,
21377010,09:56:57,09:56:57,633,15,,,,3481.85,0
21377010,09:57:49,09:57:49,634,16,,,,3724.7,0
21377010,09:58:25,09:58:25,635,17,,,,3931.13,0
21377010,09:59:18,09:59:18,636,18,,,,4188.05,0
21377010,10:00:03,10:00:03,637,19,,,,4398.98,0
21377010,10:00:27,10:00:27,638,20,,,,4529.38,0
21377010,10:01:36,10:01:36,639,21,,,,4918.55,0
21377010,10:02:14,10:02:14,640,22,,,,5104.37,0
21377010,10:03:00,10:03:00,10747,23,,,,5365.7,
21377010,10:03:38,10:03:38,642,24,,,,5677.39,0
21377010,10:04:13,10:04:13,643,25,,,,6005.78,0
21377010,10:04:42,10:04:42,644,26,,,,6240.2,0
21377010,10:05:09,10:05:09,645,27,,,,6475.84,0
21377010,10:05:31,10:05:31,8413,28,,,,6658.28,0
21377010,10:06:00,10:06:00,647,29,,,,6844.93,
21377010,10:06:54,10:06:54,648,30,,,,7187.23,0
21377010,10:07:38,10:07:38,649,31,,,,7469.73,0
21377010,10:08:10,10:08:10,650,32,,,,7683,0
21377010,10:09:54,10:09:54,9607,33,,,,8209.73,0
21377010,10:11:24,10:11:24,4978,34,,,,8658.34,0
21377010,10:12:04,10:12:04,4979,35,,,,8919.83,0
21377010,10:12:53,10:12:53,4980,36,,,,9251.69,0
21377010,10:13:22,10:13:22,4981,37,,,,9439.98,0
21377010,10:13:55,10:13:55,4982,38,,,,9630.93,0
21377010,10:14:42,10:14:42,2428,39,,,,9916.08,0
21377010,10:15:18,10:15:18,2429,40,,,,10137.57,0
21377010,10:15:51,10:15:51,2430,41,,,,10404.48,0
21377010,10:16:34,10:16:34,2431,42,,,,10656.38,0
21377010,10:16:52,10:16:52,2432,43,,,,10769.11,0
21377010,10:17:19,10:17:19,9934,44,,,,10932.4,0
21377010,10:18:00,10:18:00,2129,45,,,,11114.28,
21377010,10:18:40,10:18:40,2130,46,,,,11330.22,0
21377010,10:19:29,10:19:29,2131,47,,,,11590.11,0
21377010,10:20:22,10:20:22,2132,48,,,,11820.07,0
21377010,10:20:45,10:20:45,2133,49,,,,11947.53,0
21377010,10:21:18,10:21:18,2134,50,,,,12121.11,0
21377010,10:21:36,10:21:36,160,51,,,,12195.04,0
21377010,10:25:00,10:25:00,10160,52,,,,13292.71,
21377010,10:28:16,10:28:16,162,53,,,,14334.22,0
21377010,10:28:51,10:28:51,163,54,,,,14522.34,0
21377010,10:29:36,10:29:36,164,55,,,,14759.38,0
21377010,10:30:16,10:30:16,165,56,,,,14951.14,0
21377010,10:31:04,10:31:04,166,57,,,,15163.22,0
21377010,10:31:33,10:31:33,167,58,,,,15297.16,0
21377010,10:32:51,10:32:51,168,59,,,,15644.47,0
21377010,10:33:26,10:33:26,169,60,,,,15846.16,0
21377010,10:34:08,10:34:08,170,61,,,,16046.65,0
21377010,10:35:08,10:35:08,4983,62,,,,16401.84,0
21377010,10:36:10,10:36:10,4984,63,,,,16647.81,0
21377010,10:37:00,10:37:00,4985,64,,,,16829.44,0
21377010,10:37:48,10:37:48,4986,65,,,,17054.34,0
21377010,10:39:00,10:39:00,4987,66,,,,17280.4,0
21377010,10:40:02,10:40:02,4988,67,,,,17474.08,0
21377010,10:41:00,10:41:00,3344,68,,1,,17803.07,
21377080,09:40:00,09:40:00,10708,1,,,1,0,
21377080,09:41:53,09:41:53,2592,2,,,,402.53,0
21377080,09:43:16,09:43:16,2593,3,,,,625.04,0
21377080,09:46:00,09:46:00,10042,4,,,,952.62,
21377080,09:46:58,09:46:58,10234,5,,,,1113.95,0
21377080,09:48:27,09:48:27,2596,6,,,,1497.08,0
21377080,09:49:04,09:49:04,2597,7,,,,1620.88,0
21377080,09:49:53,09:49:53,9092,8,,,,1757.97,0
21377080,09:50:46,09:50:46,4421,9,,,,1925.08,0
21377080,09:51:35,09:51:35,4422,10,,,,2097.79,0
21377080,09:53:01,09:53:01,10771,11,,,,2490.28,0
21377080,09:53:50,09:53:50,630,12,,,,2727.29,0
21377080,09:54:55,09:54:55,631,13,,,,2932.12,0
21377080,09:56:00,09:56:00,632,14,,,,3183.16,
21377080,09:56:57,09:56:57,633,15,,,,3481.85,0
21377080,09:57:49,09:57:49,634,16,,,,3724.7,0
21377080,09:58:25,09:58:25,635,17,,,,3931.13,0
21377080,09:59:18,09:59:18,636,18,,,,4188.05,0
21377080,10:00:03,10:00:03,637,19,,,,4398.98,0
21377080,10:00:27,10:00:27,638,20,,,,4529.38,0
21377080,10:01:36,10:01:36,639,21,,,,4918.55,0
21377080,10:02:14,10:02:14,640,22,,,,5104.37,0
21377080,10:03:00,10:03:00,10747,23,,,,5365.7,
21377080,10:03:38,10:03:38,642,24,,,,5677.39,0
21377080,10:04:13,10:04:13,643,25,,,,6005.78,0
21377080,10:04:42,10:04:42,644,26,,,,6240.2,0
21377080,10:05:09,10:05:09,645,27,,,,6475.84,0
21377080,10:05:31,10:05:31,8413,28,,,,6658.28,0
21377080,10:06:00,10:06:00,647,29,,,,6844.93,
21377080,10:06:54,10:06:54,648,30,,,,7187.23,0
21377080,10:07:38,10:07:38,649,31,,,,7469.73,0
21377080,10:08:10,10:08:10,650,32,,,,7683,0
21377080,10:09:54,10:09:54,9607,33,,,,8209.73,0
21377080,10:11:24,10:11:24,4978,34,,,,8658.34,0
21377080,10:12:04,10:12:04,4979,35,,,,8919.83,0
21377080,10:12:53,10:12:53,4980,36,,,,9251.69,0
21377080,10:13:22,10:13:22,4981,37,,,,9439.98,0
21377080,10:13:55,10:13:55,4982,38,,,,9630.93,0
21377080,10:14:42,10:14:42,2428,39,,,,9916.08,0
21377080,10:15:18,10:15:18,2429,40,,,,10137.57,0
21377080,10:15:51,10:15:51,2430,41,,,,10404.48,0
21377080,10:16:34,10:16:34,2431,42,,,,10656.38,0
21377080,10:16:52,10:16:52,2432,43,,,,10769.11,0
21377080,10:17:19,10:17:19,9934,44,,,,10932.4,0
21377080,10:18:00,10:18:00,2129,45,,,,11114.28,
21377080,10:18:40,10:18:40,2130,46,,,,11330.22,0
21377080,10:19:29,10:19:29,2131,47,,,,11590.11,0
21377080,10:20:22,10:20:22,2132,48,,,,11820.07,0
21377080,10:20:45,10:20:45,2133,49,,,,11947.53,0
21377080,10:21:18,10:21:18,2134,50,,,,12121.11,0
21377080,10:21:36,10:21:36,160,51,,,,12195.04,0
21377080,10:25:00,10:25:00,10160,52,,,,13292.71,
21377080,10:28:16,10:28:16,162,53,,,,14334.22,0
21377080,10:28:51,10:28:51,163,54,,,,14522.34,0
21377080,10:29:36,10:29:36,164,55,,,,14759.38,0
21377080,10:30:16,10:30:16,165,56,,,,14951.14,0
21377080,10:31:04,10:31:04,166,57,,,,15163.22,0
21377080,10:31:33,10:31:33,167,58,,,,15297.16,0
21377080,10:32:51,10:32:51,168,59,,,,15644.47,0
21377080,10:33:26,10:33:26,169,60,,,,15846.16,0
21377080,10:34:08,10:34:08,170,61,,,,16046.65,0
21377080,10:35:08,10:35:08,4983,62,,,,16401.84,0
21377080,10:36:10,10:36:10,4984,63,,,,16647.81,0
21377080,10:37:00,10:37:00,4985,64,,,,16829.44,0
21377080,10:37:48,10:37:48,4986,65,,,,17054.34,0
21377080,10:39:00,10:39:00,4987,66,,,,17280.4,0
21377080,10:40:02,10:40:02,4988,67,,,,17474.08,0
21377080,10:41:00,10:41:00,3344,68,,1,,17803.07,
21384070,13:16:00,13:16:00,10708,1,,,1,0,
21384070,13:17:53,13:17:53,2592,2,,,,402.53,0
21384070,13:19:16,13:19:16,2593,3,,,,625.04,0
21384070,13:22:00,13:22:00,10042,4,,,,952.62,
21384070,13:22:58,13:22:58,10234,5,,,,1113.95,0
21384070,13:24:27,13:24:27,2596,6,,,,1497.08,0
21384070,13:25:04,13:25:04,2597,7,,,,1620.88,0
21384070,13:25:53,13:25:53,9092,8,,,,1757.97,0
21384070,13:26:46,13:26:46,4421,9,,,,1925.08,0
21384070,13:27:35,13:27:35,4422,10,,,,2097.79,0
21384070,13:29:01,13:29:01,10771,11,,,,2490.28,0
21384070,13:29:50,13:29:50,630,12,,,,2727.29,0
21384070,13:30:55,13:30:55,631,13,,,,2932.12,0
21384070,13:32:00,13:32:00,632,14,,,,3183.16,
21384070,13:32:57,13:32:57,633,15,,,,3481.85,0
21384070,13:33:49,13:33:49,634,16,,,,3724.7,0
21384070,13:34:25,13:34:25,635,17,,,,3931.13,0
21384070,13:35:18,13:35:18,636,18,,,,4188.05,0
21384070,13:36:03,13:36:03,637,19,,,,4398.98,0
21384070,13:36:27,13:36:27,638,20,,,,4529.38,0
21384070,13:37:36,13:37:36,639,21,,,,4918.55,0
21384070,13:38:14,13:38:14,640,22,,,,5104.37,0
21384070,13:39:00,13:39:00,10747,23,,,,5365.7,
21384070,13:39:38,13:39:38,642,24,,,,5677.39,0
21384070,13:40:13,13:40:13,643,25,,,,6005.78,0
21384070,13:40:42,13:40:42,644,26,,,,6240.2,0
21384070,13:41:09,13:41:09,645,27,,,,6475.84,0
21384070,13:41:31,13:41:31,8413,28,,,,6658.28,0
21384070,13:42:00,13:42:00,647,29,,,,6844.93,
21384070,13:42:54,13:42:54,648,30,,,,7187.23,0
21384070,13:43:38,13:43:38,649,31,,,,7469.73,0
21384070,13:44:10,13:44:10,650,32,,,,7683,0
21384070,13:45:54,13:45:54,9607,33,,,,8209.73,0
21384070,13:47:24,13:47:24,4978,34,,,,8658.34,0
21384070,13:48:04,13:48:04,4979,35,,,,8919.83,0
21384070,13:48:53,13:48:53,4980,36,,,,9251.69,0
21384070,13:49:22,13:49:22,4981,37,,,,9439.98,0
21384070,13:49:55,13:49:55,4982,38,,,,9630.93,0
21384070,13:50:42,13:50:42,2428,39,,,,9916.08,0
21384070,13:51:18,13:51:18,2429,40,,,,10137.57,0
21384070,13:51:51,13:51:51,2430,41,,,,10404.48,0
21384070,13:52:34,13:52:34,2431,42,,,,10656.38,0
21384070,13:52:52,13:52:52,2432,43,,,,10769.11,0
21384070,13:53:19,13:53:19,9934,44,,,,10932.4,0
21384070,13:54:00,13:54:00,2129,45,,,,11114.28,
21384070,13:54:40,13:54:40,2130,46,,,,11330.22,0
21384070,13:55:29,13:55:29,2131,47,,,,11590.11,0
21384070,13:56:22,13:56:22,2132,48,,,,11820.07,0
21384070,13:56:45,13:56:45,2133,49,,,,11947.53,0
21384070,13:57:18,13:57:18,2134,50,,,,12121.11,0
21384070,13:57:36,13:57:36,160,51,,,,12195.04,0
21384070,14:01:00,14:01:00,10160,52,,,,13292.71,
21384070,14:04:16,14:04:16,162,53,,,,14334.22,0
21384070,14:04:51,14:04:51,163,54,,,,14522.34,0
21384070,14:05:36,14:05:36,164,55,,,,14759.38,0
21384070,14:06:16,14:06:16,165,56,,,,14951.14,0
21384070,14:07:04,14:07:04,166,57,,,,15163.22,0
21384070,14:07:33,14:07:33,167,58,,,,15297.16,0
21384070,14:08:51,14:08:51,168,59,,,,15644.47,0
21384070,14:09:26,14:09:26,169,60,,,,15846.16,0
21384070,14:10:08,14:10:08,170,61,,,,16046.65,0
21384070,14:11:08,14:11:08,4983,62,,,,16401.84,0
21384070,14:12:10,14:12:10,4984,63,,,,16647.81,0
21384070,14:13:00,14:13:00,4985,64,,,,16829.44,0
21384070,14:13:48,14:13:48,4986,65,,,,17054.34,0
21384070,14:15:00,14:15:00,4987,66,,,,17280.4,0
21384070,14:16:02,14:16:02,4988,67,,,,17474.08,0
21384070,14:17:00,14:17:00,3344,68,,1,,17803.07,
21553090,15:31:00,15:31:00,10708,1,,,1,0,
21553090,15:32:53,15:32:53,2592,2,,,,402.53,0
21553090,15:34:16,15:34:16,2593,3,,,,625.04,0
21553090,15:37:00,15:37:00,10042,4,,,,952.62,
21553090,15:37:58,15:37:58,10234,5,,,,1113.95,0
21553090,15:39:27,15:39:27,2596,6,,,,1497.08,0
21553090,15:40:04,15:40:04,2597,7,,,,1620.88,0
21553090,15:40:53,15:40:53,9092,8,,,,1757.97,0
21553090,15:41:46,15:41:46,4421,9,,,,1925.08,0
21553090,15:42:35,15:42:35,4422,10,,,,2097.79,0
21553090,15:44:01,15:44:01,10771,11,,,,2490.28,0
21553090,15:44:50,15:44:50,630,12,,,,2727.29,0
21553090,15:45:55,15:45:55,631,13,,,,2932.12,0
21553090,15:47:00,15:47:00,632,14,,,,3183.16,
21553090,15:47:57,15:47:57,633,15,,,,3481.85,0
21553090,15:48:49,15:48:49,634,16,,,,3724.7,0
21553090,15:49:25,15:49:25,635,17,,,,3931.13,0
21553090,15:50:18,15:50:18,636,18,,,,4188.05,0
21553090,15:51:03,15:51:03,637,19,,,,4398.98,0
21553090,15:51:27,15:51:27,638,20,,,,4529.38,0
21553090,15:52:36,15:52:36,639,21,,,,4918.55,0
21553090,15:53:14,15:53:14,640,22,,,,5104.37,0
21553090,15:54:00,15:54:00,10747,23,,,,5365.7,
21553090,15:54:38,15:54:38,642,24,,,,5677.39,0
21553090,15:55:13,15:55:13,643,25,,,,6005.78,0
21553090,15:55:42,15:55:42,644,26,,,,6240.2,0
21553090,15:56:09,15:56:09,645,27,,,,6475.84,0
21553090,15:56:31,15:56:31,8413,28,,,,6658.28,0
21553090,15:57:00,15:57:00,647,29,,,,6844.93,
21553090,15:57:49,15:57:49,648,30,,,,7187.23,0
21553090,15:58:30,15:58:30,649,31,,,,7469.73,0
21553090,15:58:59,15:58:59,650,32,,,,7683,0
21553090,16:00:35,16:00:35,9607,33,,,,8209.73,0
21553090,16:01:57,16:01:57,4978,34,,,,8658.34,0
21553090,16:02:34,16:02:34,4979,35,,,,8919.83,0
21553090,16:03:18,16:03:18,4980,36,,,,9251.69,0
21553090,16:03:45,16:03:45,4981,37,,,,9439.98,0
21553090,16:04:15,16:04:15,4982,38,,,,9630.93,0
21553090,16:04:58,16:04:58,2428,39,,,,9916.08,0
21553090,16:05:32,16:05:32,2429,40,,,,10137.57,0
21553090,16:06:02,16:06:02,2430,41,,,,10404.48,0
21553090,16:06:41,16:06:41,2431,42,,,,10656.38,0
21553090,16:06:57,16:06:57,2432,43,,,,10769.11,0
21553090,16:07:22,16:07:22,9934,44,,,,10932.4,0
21553090,16:08:00,16:08:00,2129,45,,,,11114.28,
21553090,16:08:40,16:08:40,2130,46,,,,11330.22,0
21553090,16:09:29,16:09:29,2131,47,,,,11590.11,0
21553090,16:10:22,16:10:22,2132,48,,,,11820.07,0
21553090,16:10:45,16:10:45,2133,49,,,,11947.53,0
21553090,16:11:18,16:11:18,2134,50,,,,12121.11,0
21553090,16:11:36,16:11:36,160,51,,,,12195.04,0
21553090,16:15:00,16:15:00,10160,52,,,,13292.71,
21553090,16:18:16,16:18:16,162,53,,,,14334.22,0
21553090,16:18:51,16:18:51,163,54,,,,14522.34,0
21553090,16:19:36,16:19:36,164,55,,,,14759.38,0
21553090,16:20:16,16:20:16,165,56,,,,14951.14,0
21553090,16:21:04,16:21:04,166,57,,,,15163.22,0
21553090,16:21:33,16:21:33,167,58,,,,15297.16,0
21553090,16:22:51,16:22:51,168,59,,,,15644.47,0
21553090,16:23:26,16:23:26,169,60,,,,15846.16,0
21553090,16:24:08,16:24:08,170,61,,,,16046.65,0
21553090,16:25:08,16:25:08,4983,62,,,,16401.84,0
21553090,16:26:10,16:26:10,4984,63,,,,16647.81,0
21553090,16:27:00,16:27:00,4985,64,,,,16829.44,0
21553090,16:27:48,16:27:48,4986,65,,,,17054.34,0
21553090,16:29:00,16:29:00,4987,66,,,,17280.4,0
21553090,16:30:02,16:30:02,4988,67,,,,17474.08,0
21553090,16:31:00,16:31:00,3344,68,,1,,17803.07,
21684090,16:00:00,16:00:00,10708,1,,,1,0,
21684090,16:01:53,16:01:53,2592,2,,,,402.53,0
21684090,16:03:16,16:03:16,2593,3,,,,625.04,0
21684090,16:06:00,16:06:00,10042,4,,,,952.62,
21684090,16:06:58,16:06:58,10234,5,,,,1113.95,0
21684090,16:08:27,16:08:27,2596,6,,,,1497.08,0
21684090,16:09:04,16:09:04,2597,7,,,,1620.88,0
21684090,16:09:53,16:09:53,9092,8,,,,1757.97,0
21684090,16:10:46,16:10:46,4421,9,,,,1925.08,0
21684090,16:11:35,16:11:35,4422,10,,,,2097.79,0
21684090,16:13:01,16:13:01,10771,11,,,,2490.28,0
21684090,16:13:50,16:13:50,630,12,,,,2727.29,0
21684090,16:14:55,16:14:55,631,13,,,,2932.12,0
21684090,16:16:00,16:16:00,632,14,,,,3183.16,
21684090,16:16:57,16:16:57,633,15,,,,3481.85,0
21684090,16:17:49,16:17:49,634,16,,,,3724.7,0
21684090,16:18:25,16:18:25,635,17,,,,3931.13,0
21684090,16:19:18,16:19:18,636,18,,,,4188.05,0
21684090,16:20:03,16:20:03,637,19,,,,4398.98,0
21684090,16:20:27,16:20:27,638,20,,,,4529.38,0
21684090,16:21:36,16:21:36,639,21,,,,4918.55,0
21684090,16:22:14,16:22:14,640,22,,,,5104.37,0
21684090,16:23:00,16:23:00,10747,23,,,,5365.7,
21684090,16:23:38,16:23:38,642,24,,,,5677.39,0
21684090,16:24:13,16:24:13,643,25,,,,6005.78,0
21684090,16:24:42,16:24:42,644,26,,,,6240.2,0
21684090,16:25:09,16:25:09,645,27,,,,6475.84,0
21684090,16:25:31,16:25:31,8413,28,,,,6658.28,0
21684090,16:26:00,16:26:00,647,29,,,,6844.93,
21684090,16:26:49,16:26:49,648,30,,,,7187.23,0
21684090,16:27:30,16:27:30,649,31,,,,7469.73,0
21684090,16:27:59,16:27:59,650,32,,,,7683,0
21684090,16:29:35,16:29:35,9607,33,,,,8209.73,0
21684090,16:30:57,16:30:57,4978,34,,,,8658.34,0
21684090,16:31:34,16:31:34,4979,35,,,,8919.83,0
21684090,16:32:18,16:32:18,4980,36,,,,9251.69,0
21684090,16:32:45,16:32:45,4981,37,,,,9439.98,0
21684090,16:33:15,16:33:15,4982,38,,,,9630.93,0
21684090,16:33:58,16:33:58,2428,39,,,,9916.08,0
21684090,16:34:32,16:34:32,2429,40,,,,10137.57,0
21684090,16:35:02,16:35:02,2430,41,,,,10404.48,0
21684090,16:35:41,16:35:41,2431,42,,,,10656.38,0
21684090,16:35:57,16:35:57,2432,43,,,,10769.11,0
21684090,16:36:22,16:36:22,9934,44,,,,10932.4,0
21684090,16:37:00,16:37:00,2129,45,,,,11114.28,
21684090,16:37:40,16:37:40,2130,46,,,,11330.22,0
21684090,16:38:29,16:38:29,2131,47,,,,11590.11,0
21684090,16:39:22,16:39:22,2132,48,,,,11820.07,0
21684090,16:39:45,16:39:45,2133,49,,,,11947.53,0
21684090,16:40:18,16:40:18,2134,50,,,,12121.11,0
21684090,16:40:36,16:40:36,160,51,,,,12195.04,0
21684090,16:44:00,16:44:00,10160,52,,,,13292.71,
21684090,16:47:16,16:47:16,162,53,,,,14334.22,0
21684090,16:47:51,16:47:51,163,54,,,,14522.34,0
21684090,16:48:36,16:48:36,164,55,,,,14759.38,0
21684090,16:49:16,16:49:16,165,56,,,,14951.14,0
21684090,16:50:04,16:50:04,166,57,,,,15163.22,0
21684090,16:50:33,16:50:33,167,58,,,,15297.16,0
21684090,16:51:51,16:51:51,168,59,,,,15644.47,0
21684090,16:52:26,16:52:26,169,60,,,,15846.16,0
21684090,16:53:08,16:53:08,170,61,,,,16046.65,0
21684090,16:54:08,16:54:08,4983,62,,,,16401.84,0
21684090,16:55:10,16:55:10,4984,63,,,,16647.81,0
21684090,16:56:00,16:56:00,4985,64,,,,16829.44,0
21684090,16:56:48,16:56:48,4986,65,,,,17054.34,0
21684090,16:58:00,16:58:00,4987,66,,,,17280.4,0
21684090,16:59:02,16:59:02,4988,67,,,,17474.08,0
21684090,17:00:00,17:00:00,3344,68,,1,,17803.07,
21688090,19:26:00,19:26:00,10708,1,,,1,0,
21688090,19:27:34,19:27:34,2592,2,,,,402.53,0
21688090,19:28:43,19:28:43,2593,3,,,,625.04,0
21688090,19:31:00,19:31:00,10042,4,,,,952.62,
21688090,19:31:58,19:31:58,10234,5,,,,1113.95,0
21688090,19:33:27,19:33:27,2596,6,,,,1497.08,0
21688090,19:34:04,19:34:04,2597,7,,,,1620.88,0
21688090,19:34:53,19:34:53,9092,8,,,,1757.97,0
21688090,19:35:46,19:35:46,4421,9,,,,1925.08,0
21688090,19:36:35,19:36:35,4422,10,,,,2097.79,0
21688090,19:38:01,19:38:01,10771,11,,,,2490.28,0
21688090,19:38:50,19:38:50,630,12,,,,2727.29,0
21688090,19:39:55,19:39:55,631,13,,,,2932.12,0
21688090,19:41:00,19:41:00,632,14,,,,3183.16,
21688090,19:41:49,19:41:49,633,15,,,,3481.85,0
21688090,19:42:34,19:42:34,634,16,,,,3724.7,0
21688090,19:43:04,19:43:04,635,17,,,,3931.13,0
21688090,19:43:49,19:43:49,636,18,,,,4188.05,0
21688090,19:44:28,19:44:28,637,19,,,,4398.98,0
21688090,19:44:49,19:44:49,638,20,,,,4529.38,0
21688090,19:45:48,19:45:48,639,21,,,,4918.55,0
21688090,19:46:21,19:46:21,640,22,,,,5104.37,0
21688090,19:47:00,19:47:00,10747,23,,,,5365.7,
21688090,19:47:38,19:47:38,642,24,,,,5677.39,0
21688090,19:48:13,19:48:13,643,25,,,,6005.78,0
21688090,19:48:42,19:48:42,644,26,,,,6240.2,0
21688090,19:49:09,19:49:09,645,27,,,,6475.84,0
21688090,19:49:31,19:49:31,8413,28,,,,6658.28,0
21688090,19:50:00,19:50:00,647,29,,,,6844.93,
21688090,19:50:45,19:50:45,648,30,,,,7187.23,0
21688090,19:51:22,19:51:22,649,31,,,,7469.73,0
21688090,19:51:48,19:51:48,650,32,,,,7683,0
21688090,19:53:15,19:53:15,9607,33,,,,8209.73,0
21688090,19:54:30,19:54:30,4978,34,,,,8658.34,0
21688090,19:55:04,19:55:04,4979,35,,,,8919.83,0
21688090,19:55:44,19:55:44,4980,36,,,,9251.69,0
21688090,19:56:08,19:56:08,4981,37,,,,9439.98,0
21688090,19:56:36,19:56:36,4982,38,,,,9630.93,0
21688090,19:57:15,19:57:15,2428,39,,,,9916.08,0
21688090,19:57:45,19:57:45,2429,40,,,,10137.57,0
21688090,19:58:13,19:58:13,2430,41,,,,10404.48,0
21688090,19:58:48,19:58:48,2431,42,,,,10656.38,0
21688090,19:59:03,19:59:03,2432,43,,,,10769.11,0
21688090,19:59:26,19:59:26,9934,44,,,,10932.4,0
21688090,20:00:00,20:00:00,2129,45,,,,11114.28,
21688090,20:00:34,20:00:34,2130,46,,,,11330.22,0
21688090,20:01:16,20:01:16,2131,47,,,,11590.11,0
21688090,20:02:02,20:02:02,2132,48,,,,11820.07,0
21688090,20:02:21,20:02:21,2133,49,,,,11947.53,0
21688090,20:02:50,20:02:50,2134,50,,,,12121.11,0
21688090,20:03:05,20:03:05,160,51,,,,12195.04,0
21688090,20:06:00,20:06:00,10160,52,,,,13292.71,
21688090,20:08:52,20:08:52,162,53,,,,14334.22,0
21688090,20:09:22,20:09:22,163,54,,,,14522.34,0
21688090,20:10:02,20:10:02,164,55,,,,14759.38,0
21688090,20:10:37,20:10:37,165,56,,,,14951.14,0
21688090,20:11:18,20:11:18,166,57,,,,15163.22,0
21688090,20:11:44,20:11:44,167,58,,,,15297.16,0
21688090,20:12:52,20:12:52,168,59,,,,15644.47,0
21688090,20:13:22,20:13:22,169,60,,,,15846.16,0
21688090,20:14:00,20:14:00,170,61,,,,16046.65,0
21688090,20:14:52,20:14:52,4983,62,,,,16401.84,0
21688090,20:15:46,20:15:46,4984,63,,,,16647.81,0
21688090,20:16:30,20:16:30,4985,64,,,,16829.44,0
21688090,20:17:12,20:17:12,4986,65,,,,17054.34,0
21688090,20:18:15,20:18:15,4987,66,,,,17280.4,0
21688090,20:19:09,20:19:09,4988,67,,,,17474.08,0
21688090,20:20:00,20:20:00,3344,68,,1,,17803.07,
21735070,15:31:00,15:31:00,10708,1,,,1,0,
21735070,15:32:53,15:32:53,2592,2,,,,402.53,0
21735070,15:34:16,15:34:16,2593,3,,,,625.04,0
21735070,15:37:00,15:37:00,10042,4,,,,952.62,
21735070,15:37:58,15:37:58,10234,5,,,,1113.95,0
21735070,15:39:27,15:39:27,2596,6,,,,1497.08,0
21735070,15:40:04,15:40:04,2597,7,,,,1620.88,0
21735070,15:40:53,15:40:53,9092,8,,,,1757.97,0
21735070,15:41:46,15:41:46,4421,9,,,,1925.08,0
21735070,15:42:35,15:42:35,4422,10,,,,2097.79,0
21735070,15:44:01,15:44:01,10771,11,,,,2490.28,0
21735070,15:44:50,15:44:50,630,12,,,,2727.29,0
21735070,15:45:55,15:45:55,631,13,,,,2932.12,0
21735070,15:47:00,15:47:00,632,14,,,,3183.16,
21735070,15:47:57,15:47:57,633,15,,,,3481.85,0
21735070,15:48:49,15:48:49,634,16,,,,3724.7,0
21735070,15:49:25,15:49:25,635,17,,,,3931.13,0
21735070,15:50:18,15:50:18,636,18,,,,4188.05,0
21735070,15:51:03,15:51:03,637,19,,,,4398.98,0
21735070,15:51:27,15:51:27,638,20,,,,4529.38,0
21735070,15:52:36,15:52:36,639,21,,,,4918.55,0
21735070,15:53:14,15:53:14,640,22,,,,5104.37,0
21735070,15:54:00,15:54:00,10747,23,,,,5365.7,
21735070,15:54:38,15:54:38,642,24,,,,5677.39,0
21735070,15:55:13,15:55:13,643,25,,,,6005.78,0
21735070,15:55:42,15:55:42,644,26,,,,6240.2,0
21735070,15:56:09,15:56:09,645,27,,,,6475.84,0
21735070,15:56:31,15:56:31,8413,28,,,,6658.28,0
21735070,15:57:00,15:57:00,647,29,,,,6844.93,
21735070,15:57:49,15:57:49,648,30,,,,7187.23,0
21735070,15:58:30,15:58:30,649,31,,,,7469.73,0
21735070,15:58:59,15:58:59,650,32,,,,7683,0
21735070,16:00:35,16:00:35,9607,33,,,,8209.73,0
21735070,16:01:57,16:01:57,4978,34,,,,8658.34,0
21735070,16:02:34,16:02:34,4979,35,,,,8919.83,0
21735070,16:03:18,16:03:18,4980,36,,,,9251.69,0
21735070,16:03:45,16:03:45,4981,37,,,,9439.98,0
21735070,16:04:15,16:04:15,4982,38,,,,9630.93,0
21735070,16:04:58,16:04:58,2428,39,,,,9916.08,0
21735070,16:05:32,16:05:32,2429,40,,,,10137.57,0
21735070,16:06:02,16:06:02,2430,41,,,,10404.48,0
21735070,16:06:41,16:06:41,2431,42,,,,10656.38,0
21735070,16:06:57,16:06:57,2432,43,,,,10769.11,0
21735070,16:07:22,16:07:22,9934,44,,,,10932.4,0
21735070,16:08:00,16:08:00,2129,45,,,,11114.28,
21735070,16:08:40,16:08:40,2130,46,,,,11330.22,0
21735070,16:09:29,16:09:29,2131,47,,,,11590.11,0
21735070,16:10:22,16:10:22,2132,48,,,,11820.07,0
21735070,16:10:45,16:10:45,2133,49,,,,11947.53,0
21735070,16:11:18,16:11:18,2134,50,,,,12121.11,0
21735070,16:11:36,16:11:36,160,51,,,,12195.04,0
21735070,16:15:00,16:15:00,10160,52,,,,13292.71,
21735070,16:18:16,16:18:16,162,53,,,,14334.22,0
21735070,16:18:51,16:18:51,163,54,,,,14522.34,0
21735070,16:19:36,16:19:36,164,55,,,,14759.38,0
21735070,16:20:16,16:20:16,165,56,,,,14951.14,0
21735070,16:21:04,16:21:04,166,57,,,,15163.22,0
21735070,16:21:33,16:21:33,167,58,,,,15297.16,0
21735070,16:22:51,16:22:51,168,59,,,,15644.47,0
21735070,16:23:26,16:23:26,169,60,,,,15846.16,0
21735070,16:24:08,16:24:08,170,61,,,,16046.65,0
21735070,16:25:08,16:25:08,4983,62,,,,16401.84,0
21735070,16:26:10,16:26:10,4984,63,,,,16647.81,0
21735070,16:27:00,16:27:00,4985,64,,,,16829.44,0
21735070,16:27:48,16:27:48,4986,65,,,,17054.34,0
21735070,16:29:00,16:29:00,4987,66,,,,17280.4,0
21735070,16:30:02,16:30:02,4988,67,,,,17474.08,0
21735070,16:31:00,16:31:00,3344,68,,1,,17803.07,
21755020,10:42:00,10:42:00,10708,1,,,1,0,
21755020,10:42:18,10:42:18,2592,2,,,,402.53,0
21755020,10:42:32,10:42:32,2593,3,,,,625.04,0
21755020,10:43:00,10:43:00,10042,4,,,,952.62,
21755020,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755020,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755020,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755020,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755020,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755020,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755020,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755020,10:51:37,10:51:37,630,12,,,,2727.29,0
21755020,10:52:48,10:52:48,631,13,,,,2932.12,0
21755020,10:54:00,10:54:00,632,14,,,,3183.16,
21755020,10:54:49,10:54:49,633,15,,,,3481.85,0
21755020,10:55:34,10:55:34,634,16,,,,3724.7,0
21755020,10:56:04,10:56:04,635,17,,,,3931.13,0
21755020,10:56:49,10:56:49,636,18,,,,4188.05,0
21755020,10:57:28,10:57:28,637,19,,,,4398.98,0
21755020,10:57:49,10:57:49,638,20,,,,4529.38,0
21755020,10:58:48,10:58:48,639,21,,,,4918.55,0
21755020,10:59:21,10:59:21,640,22,,,,5104.37,0
21755020,11:00:00,11:00:00,10747,23,,,,5365.7,
21755020,11:00:50,11:00:50,642,24,,,,5677.39,0
21755020,11:01:37,11:01:37,643,25,,,,6005.78,0
21755020,11:02:16,11:02:16,644,26,,,,6240.2,0
21755020,11:02:52,11:02:52,645,27,,,,6475.84,0
21755020,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755020,11:04:00,11:04:00,647,29,,,,6844.93,
21755020,11:05:07,11:05:07,648,30,,,,7187.23,0
21755020,11:06:03,11:06:03,649,31,,,,7469.73,0
21755020,11:06:42,11:06:42,650,32,,,,7683,0
21755020,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755020,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755020,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755020,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755020,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755020,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755020,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755020,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755020,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755020,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755020,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755020,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755020,11:19:00,11:19:00,2129,45,,,,11114.28,
21755020,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755020,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755020,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755020,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755020,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755020,11:22:36,11:22:36,160,51,,,,12195.04,0
21755020,11:26:00,11:26:00,10160,52,,,,13292.71,
21755020,11:28:40,11:28:40,162,53,,,,14334.22,0
21755020,11:29:08,11:29:08,163,54,,,,14522.34,0
21755020,11:29:44,11:29:44,164,55,,,,14759.38,0
21755020,11:30:17,11:30:17,165,56,,,,14951.14,0
21755020,11:30:55,11:30:55,166,57,,,,15163.22,0
21755020,11:31:20,11:31:20,167,58,,,,15297.16,0
21755020,11:32:22,11:32:22,168,59,,,,15644.47,0
21755020,11:32:51,11:32:51,169,60,,,,15846.16,0
21755020,11:33:25,11:33:25,170,61,,,,16046.65,0
21755020,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755020,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755020,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755020,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755020,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755020,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755020,11:39:00,11:39:00,3344,68,,1,,17803.07,
21755030,10:42:00,10:42:00,10708,1,,,1,0,
21755030,10:42:18,10:42:18,2592,2,,,,402.53,0
21755030,10:42:32,10:42:32,2593,3,,,,625.04,0
21755030,10:43:00,10:43:00,10042,4,,,,952.62,
21755030,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755030,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755030,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755030,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755030,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755030,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755030,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755030,10:51:37,10:51:37,630,12,,,,2727.29,0
21755030,10:52:48,10:52:48,631,13,,,,2932.12,0
21755030,10:54:00,10:54:00,632,14,,,,3183.16,
21755030,10:54:49,10:54:49,633,15,,,,3481.85,0
21755030,10:55:34,10:55:34,634,16,,,,3724.7,0
21755030,10:56:04,10:56:04,635,17,,,,3931.13,0
21755030,10:56:49,10:56:49,636,18,,,,4188.05,0
21755030,10:57:28,10:57:28,637,19,,,,4398.98,0
21755030,10:57:49,10:57:49,638,20,,,,4529.38,0
21755030,10:58:48,10:58:48,639,21,,,,4918.55,0
21755030,10:59:21,10:59:21,640,22,,,,5104.37,0
21755030,11:00:00,11:00:00,10747,23,,,,5365.7,
21755030,11:00:50,11:00:50,642,24,,,,5677.39,0
21755030,11:01:37,11:01:37,643,25,,,,6005.78,0
21755030,11:02:16,11:02:16,644,26,,,,6240.2,0
21755030,11:02:52,11:02:52,645,27,,,,6475.84,0
21755030,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755030,11:04:00,11:04:00,647,29,,,,6844.93,
21755030,11:05:07,11:05:07,648,30,,,,7187.23,0
21755030,11:06:03,11:06:03,649,31,,,,7469.73,0
21755030,11:06:42,11:06:42,650,32,,,,7683,0
21755030,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755030,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755030,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755030,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755030,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755030,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755030,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755030,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755030,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755030,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755030,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755030,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755030,11:19:00,11:19:00,2129,45,,,,11114.28,
21755030,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755030,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755030,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755030,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755030,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755030,11:22:36,11:22:36,160,51,,,,12195.04,0
21755030,11:26:00,11:26:00,10160,52,,,,13292.71,
21755030,11:28:40,11:28:40,162,53,,,,14334.22,0
21755030,11:29:08,11:29:08,163,54,,,,14522.34,0
21755030,11:29:44,11:29:44,164,55,,,,14759.38,0
21755030,11:30:17,11:30:17,165,56,,,,14951.14,0
21755030,11:30:55,11:30:55,166,57,,,,15163.22,0
21755030,11:31:20,11:31:20,167,58,,,,15297.16,0
21755030,11:32:22,11:32:22,168,59,,,,15644.47,0
21755030,11:32:51,11:32:51,169,60,,,,15846.16,0
21755030,11:33:25,11:33:25,170,61,,,,16046.65,0
21755030,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755030,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755030,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755030,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755030,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755030,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755030,11:39:00,11:39:00,3344,68,,1,,17803.07,
21755040,10:42:00,10:42:00,10708,1,,,1,0,
21755040,10:42:18,10:42:18,2592,2,,,,402.53,0
21755040,10:42:32,10:42:32,2593,3,,,,625.04,0
21755040,10:43:00,10:43:00,10042,4,,,,952.62,
21755040,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755040,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755040,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755040,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755040,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755040,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755040,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755040,10:51:37,10:51:37,630,12,,,,2727.29,0
21755040,10:52:48,10:52:48,631,13,,,,2932.12,0
21755040,10:54:00,10:54:00,632,14,,,,3183.16,
21755040,10:54:49,10:54:49,633,15,,,,3481.85,0
21755040,10:55:34,10:55:34,634,16,,,,3724.7,0
21755040,10:56:04,10:56:04,635,17,,,,3931.13,0
21755040,10:56:49,10:56:49,636,18,,,,4188.05,0
21755040,10:57:28,10:57:28,637,19,,,,4398.98,0
21755040,10:57:49,10:57:49,638,20,,,,4529.38,0
21755040,10:58:48,10:58:48,639,21,,,,4918.55,0
21755040,10:59:21,10:59:21,640,22,,,,5104.37,0
21755040,11:00:00,11:00:00,10747,23,,,,5365.7,
21755040,11:00:50,11:00:50,642,24,,,,5677.39,0
21755040,11:01:37,11:01:37,643,25,,,,6005.78,0
21755040,11:02:16,11:02:16,644,26,,,,6240.2,0
21755040,11:02:52,11:02:52,645,27,,,,6475.84,0
21755040,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755040,11:04:00,11:04:00,647,29,,,,6844.93,
21755040,11:05:07,11:05:07,648,30,,,,7187.23,0
21755040,11:06:03,11:06:03,649,31,,,,7469.73,0
21755040,11:06:42,11:06:42,650,32,,,,7683,0
21755040,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755040,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755040,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755040,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755040,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755040,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755040,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755040,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755040,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755040,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755040,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755040,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755040,11:19:00,11:19:00,2129,45,,,,11114.28,
21755040,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755040,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755040,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755040,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755040,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755040,11:22:36,11:22:36,160,51,,,,12195.04,0
21755040,11:26:00,11:26:00,10160,52,,,,13292.71,
21755040,11:28:40,11:28:40,162,53,,,,14334.22,0
21755040,11:29:08,11:29:08,163,54,,,,14522.34,0
21755040,11:29:44,11:29:44,164,55,,,,14759.38,0
21755040,11:30:17,11:30:17,165,56,,,,14951.14,0
21755040,11:30:55,11:30:55,166,57,,,,15163.22,0
21755040,11:31:20,11:31:20,167,58,,,,15297.16,0
21755040,11:32:22,11:32:22,168,59,,,,15644.47,0
21755040,11:32:51,11:32:51,169,60,,,,15846.16,0
21755040,11:33:25,11:33:25,170,61,,,,16046.65,0
21755040,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755040,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755040,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755040,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755040,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755040,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755040,11:39:00,11:39:00,3344,68,,1,,17803.07,
21755050,10:42:00,10:42:00,10708,1,,,1,0,
21755050,10:42:18,10:42:18,2592,2,,,,402.53,0
21755050,10:42:32,10:42:32,2593,3,,,,625.04,0
21755050,10:43:00,10:43:00,10042,4,,,,952.62,
21755050,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755050,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755050,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755050,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755050,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755050,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755050,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755050,10:51:37,10:51:37,630,12,,,,2727.29,0
21755050,10:52:48,10:52:48,631,13,,,,2932.12,0
21755050,10:54:00,10:54:00,632,14,,,,3183.16,
21755050,10:54:49,10:54:49,633,15,,,,3481.85,0
21755050,10:55:34,10:55:34,634,16,,,,3724.7,0
21755050,10:56:04,10:56:04,635,17,,,,3931.13,0
21755050,10:56:49,10:56:49,636,18,,,,4188.05,0
21755050,10:57:28,10:57:28,637,19,,,,4398.98,0
21755050,10:57:49,10:57:49,638,20,,,,4529.38,0
21755050,10:58:48,10:58:48,639,21,,,,4918.55,0
21755050,10:59:21,10:59:21,640,22,,,,5104.37,0
21755050,11:00:00,11:00:00,10747,23,,,,5365.7,
21755050,11:00:50,11:00:50,642,24,,,,5677.39,0
21755050,11:01:37,11:01:37,643,25,,,,6005.78,0
21755050,11:02:16,11:02:16,644,26,,,,6240.2,0
21755050,11:02:52,11:02:52,645,27,,,,6475.84,0
21755050,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755050,11:04:00,11:04:00,647,29,,,,6844.93,
21755050,11:05:07,11:05:07,648,30,,,,7187.23,0
21755050,11:06:03,11:06:03,649,31,,,,7469.73,0
21755050,11:06:42,11:06:42,650,32,,,,7683,0
21755050,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755050,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755050,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755050,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755050,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755050,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755050,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755050,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755050,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755050,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755050,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755050,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755050,11:19:00,11:19:00,2129,45,,,,11114.28,
21755050,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755050,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755050,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755050,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755050,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755050,11:22:36,11:22:36,160,51,,,,12195.04,0
21755050,11:26:00,11:26:00,10160,52,,,,13292.71,
21755050,11:28:40,11:28:40,162,53,,,,14334.22,0
21755050,11:29:08,11:29:08,163,54,,,,14522.34,0
21755050,11:29:44,11:29:44,164,55,,,,14759.38,0
21755050,11:30:17,11:30:17,165,56,,,,14951.14,0
21755050,11:30:55,11:30:55,166,57,,,,15163.22,0
21755050,11:31:20,11:31:20,167,58,,,,15297.16,0
21755050,11:32:22,11:32:22,168,59,,,,15644.47,0
21755050,11:32:51,11:32:51,169,60,,,,15846.16,0
21755050,11:33:25,11:33:25,170,61,,,,16046.65,0
21755050,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755050,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755050,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755050,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755050,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755050,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755050,11:39:00,11:39:00,3344,68,,1,,17803.07,
21755060,10:42:00,10:42:00,10708,1,,,1,0,
21755060,10:42:18,10:42:18,2592,2,,,,402.53,0
21755060,10:42:32,10:42:32,2593,3,,,,625.04,0
21755060,10:43:00,10:43:00,10042,4,,,,952.62,
21755060,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755060,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755060,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755060,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755060,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755060,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755060,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755060,10:51:37,10:51:37,630,12,,,,2727.29,0
21755060,10:52:48,10:52:48,631,13,,,,2932.12,0
21755060,10:54:00,10:54:00,632,14,,,,3183.16,
21755060,10:54:49,10:54:49,633,15,,,,3481.85,0
21755060,10:55:34,10:55:34,634,16,,,,3724.7,0
21755060,10:56:04,10:56:04,635,17,,,,3931.13,0
21755060,10:56:49,10:56:49,636,18,,,,4188.05,0
21755060,10:57:28,10:57:28,637,19,,,,4398.98,0
21755060,10:57:49,10:57:49,638,20,,,,4529.38,0
21755060,10:58:48,10:58:48,639,21,,,,4918.55,0
21755060,10:59:21,10:59:21,640,22,,,,5104.37,0
21755060,11:00:00,11:00:00,10747,23,,,,5365.7,
21755060,11:00:50,11:00:50,642,24,,,,5677.39,0
21755060,11:01:37,11:01:37,643,25,,,,6005.78,0
21755060,11:02:16,11:02:16,644,26,,,,6240.2,0
21755060,11:02:52,11:02:52,645,27,,,,6475.84,0
21755060,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755060,11:04:00,11:04:00,647,29,,,,6844.93,
21755060,11:05:07,11:05:07,648,30,,,,7187.23,0
21755060,11:06:03,11:06:03,649,31,,,,7469.73,0
21755060,11:06:42,11:06:42,650,32,,,,7683,0
21755060,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755060,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755060,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755060,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755060,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755060,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755060,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755060,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755060,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755060,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755060,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755060,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755060,11:19:00,11:19:00,2129,45,,,,11114.28,
21755060,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755060,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755060,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755060,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755060,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755060,11:22:36,11:22:36,160,51,,,,12195.04,0
21755060,11:26:00,11:26:00,10160,52,,,,13292.71,
21755060,11:28:40,11:28:40,162,53,,,,14334.22,0
21755060,11:29:08,11:29:08,163,54,,,,14522.34,0
21755060,11:29:44,11:29:44,164,55,,,,14759.38,0
21755060,11:30:17,11:30:17,165,56,,,,14951.14,0
21755060,11:30:55,11:30:55,166,57,,,,15163.22,0
21755060,11:31:20,11:31:20,167,58,,,,15297.16,0
21755060,11:32:22,11:32:22,168,59,,,,15644.47,0
21755060,11:32:51,11:32:51,169,60,,,,15846.16,0
21755060,11:33:25,11:33:25,170,61,,,,16046.65,0
21755060,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755060,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755060,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755060,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755060,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755060,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755060,11:39:00,11:39:00,3344,68,,1,,17803.07,
21755100,10:42:00,10:42:00,10708,1,,,1,0,
21755100,10:42:18,10:42:18,2592,2,,,,402.53,0
21755100,10:42:32,10:42:32,2593,3,,,,625.04,0
21755100,10:43:00,10:43:00,10042,4,,,,952.62,
21755100,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755100,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755100,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755100,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755100,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755100,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755100,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755100,10:51:37,10:51:37,630,12,,,,2727.29,0
21755100,10:52:48,10:52:48,631,13,,,,2932.12,0
21755100,10:54:00,10:54:00,632,14,,,,3183.16,
21755100,10:54:49,10:54:49,633,15,,,,3481.85,0
21755100,10:55:34,10:55:34,634,16,,,,3724.7,0
21755100,10:56:04,10:56:04,635,17,,,,3931.13,0
21755100,10:56:49,10:56:49,636,18,,,,4188.05,0
21755100,10:57:28,10:57:28,637,19,,,,4398.98,0
21755100,10:57:49,10:57:49,638,20,,,,4529.38,0
21755100,10:58:48,10:58:48,639,21,,,,4918.55,0
21755100,10:59:21,10:59:21,640,22,,,,5104.37,0
21755100,11:00:00,11:00:00,10747,23,,,,5365.7,
21755100,11:00:50,11:00:50,642,24,,,,5677.39,0
21755100,11:01:37,11:01:37,643,25,,,,6005.78,0
21755100,11:02:16,11:02:16,644,26,,,,6240.2,0
21755100,11:02:52,11:02:52,645,27,,,,6475.84,0
21755100,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755100,11:04:00,11:04:00,647,29,,,,6844.93,
21755100,11:05:07,11:05:07,648,30,,,,7187.23,0
21755100,11:06:03,11:06:03,649,31,,,,7469.73,0
21755100,11:06:42,11:06:42,650,32,,,,7683,0
21755100,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755100,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755100,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755100,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755100,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755100,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755100,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755100,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755100,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755100,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755100,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755100,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755100,11:19:00,11:19:00,2129,45,,,,11114.28,
21755100,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755100,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755100,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755100,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755100,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755100,11:22:36,11:22:36,160,51,,,,12195.04,0
21755100,11:26:00,11:26:00,10160,52,,,,13292.71,
21755100,11:28:40,11:28:40,162,53,,,,14334.22,0
21755100,11:29:08,11:29:08,163,54,,,,14522.34,0
21755100,11:29:44,11:29:44,164,55,,,,14759.38,0
21755100,11:30:17,11:30:17,165,56,,,,14951.14,0
21755100,11:30:55,11:30:55,166,57,,,,15163.22,0
21755100,11:31:20,11:31:20,167,58,,,,15297.16,0
21755100,11:32:22,11:32:22,168,59,,,,15644.47,0
21755100,11:32:51,11:32:51,169,60,,,,15846.16,0
21755100,11:33:25,11:33:25,170,61,,,,16046.65,0
21755100,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755100,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755100,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755100,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755100,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755100,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755100,11:39:00,11:39:00,3344,68,,1,,17803.07,
21755110,10:42:00,10:42:00,10708,1,,,1,0,
21755110,10:42:18,10:42:18,2592,2,,,,402.53,0
21755110,10:42:32,10:42:32,2593,3,,,,625.04,0
21755110,10:43:00,10:43:00,10042,4,,,,952.62,
21755110,10:44:04,10:44:04,10234,5,,,,1113.95,0
21755110,10:45:42,10:45:42,2596,6,,,,1497.08,0
21755110,10:46:23,10:46:23,2597,7,,,,1620.88,0
21755110,10:47:17,10:47:17,9092,8,,,,1757.97,0
21755110,10:48:14,10:48:14,4421,9,,,,1925.08,0
21755110,10:49:08,10:49:08,4422,10,,,,2097.79,0
21755110,10:50:43,10:50:43,10771,11,,,,2490.28,0
21755110,10:51:37,10:51:37,630,12,,,,2727.29,0
21755110,10:52:48,10:52:48,631,13,,,,2932.12,0
21755110,10:54:00,10:54:00,632,14,,,,3183.16,
21755110,10:54:49,10:54:49,633,15,,,,3481.85,0
21755110,10:55:34,10:55:34,634,16,,,,3724.7,0
21755110,10:56:04,10:56:04,635,17,,,,3931.13,0
21755110,10:56:49,10:56:49,636,18,,,,4188.05,0
21755110,10:57:28,10:57:28,637,19,,,,4398.98,0
21755110,10:57:49,10:57:49,638,20,,,,4529.38,0
21755110,10:58:48,10:58:48,639,21,,,,4918.55,0
21755110,10:59:21,10:59:21,640,22,,,,5104.37,0
21755110,11:00:00,11:00:00,10747,23,,,,5365.7,
21755110,11:00:50,11:00:50,642,24,,,,5677.39,0
21755110,11:01:37,11:01:37,643,25,,,,6005.78,0
21755110,11:02:16,11:02:16,644,26,,,,6240.2,0
21755110,11:02:52,11:02:52,645,27,,,,6475.84,0
21755110,11:03:21,11:03:21,8413,28,,,,6658.28,0
21755110,11:04:00,11:04:00,647,29,,,,6844.93,
21755110,11:05:07,11:05:07,648,30,,,,7187.23,0
21755110,11:06:03,11:06:03,649,31,,,,7469.73,0
21755110,11:06:42,11:06:42,650,32,,,,7683,0
21755110,11:08:53,11:08:53,9607,33,,,,8209.73,0
21755110,11:10:45,11:10:45,4978,34,,,,8658.34,0
21755110,11:11:36,11:11:36,4979,35,,,,8919.83,0
21755110,11:12:36,11:12:36,4980,36,,,,9251.69,0
21755110,11:13:13,11:13:13,4981,37,,,,9439.98,0
21755110,11:13:54,11:13:54,4982,38,,,,9630.93,0
21755110,11:14:52,11:14:52,2428,39,,,,9916.08,0
21755110,11:15:38,11:15:38,2429,40,,,,10137.57,0
21755110,11:16:19,11:16:19,2430,41,,,,10404.48,0
21755110,11:17:13,11:17:13,2431,42,,,,10656.38,0
21755110,11:17:35,11:17:35,2432,43,,,,10769.11,0
21755110,11:18:09,11:18:09,9934,44,,,,10932.4,0
21755110,11:19:00,11:19:00,2129,45,,,,11114.28,
21755110,11:19:40,11:19:40,2130,46,,,,11330.22,0
21755110,11:20:29,11:20:29,2131,47,,,,11590.11,0
21755110,11:21:22,11:21:22,2132,48,,,,11820.07,0
21755110,11:21:45,11:21:45,2133,49,,,,11947.53,0
21755110,11:22:18,11:22:18,2134,50,,,,12121.11,0
21755110,11:22:36,11:22:36,160,51,,,,12195.04,0
21755110,11:26:00,11:26:00,10160,52,,,,13292.71,
21755110,11:28:40,11:28:40,162,53,,,,14334.22,0
21755110,11:29:08,11:29:08,163,54,,,,14522.34,0
21755110,11:29:44,11:29:44,164,55,,,,14759.38,0
21755110,11:30:17,11:30:17,165,56,,,,14951.14,0
21755110,11:30:55,11:30:55,166,57,,,,15163.22,0
21755110,11:31:20,11:31:20,167,58,,,,15297.16,0
21755110,11:32:22,11:32:22,168,59,,,,15644.47,0
21755110,11:32:51,11:32:51,169,60,,,,15846.16,0
21755110,11:33:25,11:33:25,170,61,,,,16046.65,0
21755110,11:34:14,11:34:14,4983,62,,,,16401.84,0
21755110,11:35:04,11:35:04,4984,63,,,,16647.81,0
21755110,11:35:45,11:35:45,4985,64,,,,16829.44,0
21755110,11:36:24,11:36:24,4986,65,,,,17054.34,0
21755110,11:37:22,11:37:22,4987,66,,,,17280.4,0
21755110,11:38:13,11:38:13,4988,67,,,,17474.08,0
21755110,11:39:00,11:39:00,3344,68,,1,,17803.07,
21903070,23:26:00,23:26:00,10708,1,,,1,0,
21903070,23:27:34,23:27:34,2592,2,,,,402.53,0
21903070,23:28:43,23:28:43,2593,3,,,,625.04,0
21903070,23:31:00,23:31:00,10042,4,,,,952.62,
21903070,23:31:58,23:31:58,10234,5,,,,1113.95,0
21903070,23:33:27,23:33:27,2596,6,,,,1497.08,0
21903070,23:34:04,23:34:04,2597,7,,,,1620.88,0
21903070,23:34:53,23:34:53,9092,8,,,,1757.97,0
21903070,23:35:46,23:35:46,4421,9,,,,1925.08,0
21903070,23:36:35,23:36:35,4422,10,,,,2097.79,0
21903070,23:38:01,23:38:01,10771,11,,,,2490.28,0
21903070,23:38:50,23:38:50,630,12,,,,2727.29,0
21903070,23:39:55,23:39:55,631,13,,,,2932.12,0
21903070,23:41:00,23:41:00,632,14,,,,3183.16,
21903070,23:41:49,23:41:49,633,15,,,,3481.85,0
21903070,23:42:34,23:42:34,634,16,,,,3724.7,0
21903070,23:43:04,23:43:04,635,17,,,,3931.13,0
21903070,23:43:49,23:43:49,636,18,,,,4188.05,0
21903070,23:44:28,23:44:28,637,19,,,,4398.98,0
21903070,23:44:49,23:44:49,638,20,,,,4529.38,0
21903070,23:45:48,23:45:48,639,21,,,,4918.55,0
21903070,23:46:21,23:46:21,640,22,,,,5104.37,0
21903070,23:47:00,23:47:00,10747,23,,,,5365.7,
21903070,23:47:38,23:47:38,642,24,,,,5677.39,0
21903070,23:48:13,23:48:13,643,25,,,,6005.78,0
21903070,23:48:42,23:48:42,644,26,,,,6240.2,0
21903070,23:49:09,23:49:09,645,27,,,,6475.84,0
21903070,23:49:31,23:49:31,8413,28,,,,6658.28,0
21903070,23:50:00,23:50:00,647,29,,,,6844.93,
21903070,23:50:40,23:50:40,648,30,,,,7187.23,0
21903070,23:51:14,23:51:14,649,31,,,,7469.73,0
21903070,23:51:37,23:51:37,650,32,,,,7683,0
21903070,23:52:56,23:52:56,9607,33,,,,8209.73,0
21903070,23:54:03,23:54:03,4978,34,,,,8658.34,0
21903070,23:54:33,23:54:33,4979,35,,,,8919.83,0
21903070,23:55:10,23:55:10,4980,36,,,,9251.69,0
21903070,23:55:31,23:55:31,4981,37,,,,9439.98,0
21903070,23:55:56,23:55:56,4982,38,,,,9630.93,0
21903070,23:56:31,23:56:31,2428,39,,,,9916.08,0
21903070,23:56:59,23:56:59,2429,40,,,,10137.57,0
21903070,23:57:23,23:57:23,2430,41,,,,10404.48,0
21903070,23:57:55,23:57:55,2431,42,,,,10656.38,0
21903070,23:58:09,23:58:09,2432,43,,,,10769.11,0
21903070,23:58:29,23:58:29,9934,44,,,,10932.4,0
21903070,23:59:00,23:59:00,2129,45,,,,11114.28,
21903070,23:59:34,23:59:34,2130,46,,,,11330.22,0
21903070,24:00:16,24:00:16,2131,47,,,,11590.11,0
21903070,24:01:02,24:01:02,2132,48,,,,11820.07,0
21903070,24:01:21,24:01:21,2133,49,,,,11947.53,0
21903070,24:01:50,24:01:50,2134,50,,,,12121.11,0
21903070,24:02:05,24:02:05,160,51,,,,12195.04,0
21903070,24:05:00,24:05:00,10160,52,,,,13292.71,
21903070,24:07:52,24:07:52,162,53,,,,14334.22,0
21903070,24:08:22,24:08:22,163,54,,,,14522.34,0
21903070,24:09:02,24:09:02,164,55,,,,14759.38,0
21903070,24:09:37,24:09:37,165,56,,,,14951.14,0
21903070,24:10:18,24:10:18,166,57,,,,15163.22,0
21903070,24:10:44,24:10:44,167,58,,,,15297.16,0
21903070,24:11:52,24:11:52,168,59,,,,15644.47,0
21903070,24:12:22,24:12:22,169,60,,,,15846.16,0
21903070,24:13:00,24:13:00,170,61,,,,16046.65,0
21903070,24:13:52,24:13:52,4983,62,,,,16401.84,0
21903070,24:14:46,24:14:46,4984,63,,,,16647.81,0
21903070,24:15:30,24:15:30,4985,64,,,,16829.44,0
21903070,24:16:12,24:16:12,4986,65,,,,17054.34,0
21903070,24:17:15,24:17:15,4987,66,,,,17280.4,0
21903070,24:18:09,24:18:09,4988,67,,,,17474.08,0
21903070,24:19:00,24:19:00,3344,68,,1,,17803.07,
22022070,10:46:00,10:46:00,10708,1,,,1,0,
22022070,10:47:53,10:47:53,2592,2,,,,402.53,0
22022070,10:49:16,10:49:16,2593,3,,,,625.04,0
22022070,10:52:00,10:52:00,10042,4,,,,952.62,
22022070,10:52:58,10:52:58,10234,5,,,,1113.95,0
22022070,10:54:27,10:54:27,2596,6,,,,1497.08,0
22022070,10:55:04,10:55:04,2597,7,,,,1620.88,0
22022070,10:55:53,10:55:53,9092,8,,,,1757.97,0
22022070,10:56:46,10:56:46,4421,9,,,,1925.08,0
22022070,10:57:35,10:57:35,4422,10,,,,2097.79,0
22022070,10:59:01,10:59:01,10771,11,,,,2490.28,0
22022070,10:59:50,10:59:50,630,12,,,,2727.29,0
22022070,11:00:55,11:00:55,631,13,,,,2932.12,0
22022070,11:02:00,11:02:00,632,14,,,,3183.16,
22022070,11:02:57,11:02:57,633,15,,,,3481.85,0
22022070,11:03:49,11:03:49,634,16,,,,3724.7,0
22022070,11:04:25,11:04:25,635,17,,,,3931.13,0
22022070,11:05:18,11:05:18,636,18,,,,4188.05,0
22022070,11:06:03,11:06:03,637,19,,,,4398.98,0
22022070,11:06:27,11:06:27,638,20,,,,4529.38,0
22022070,11:07:36,11:07:36,639,21,,,,4918.55,0
22022070,11:08:14,11:08:14,640,22,,,,5104.37,0
22022070,11:09:00,11:09:00,10747,23,,,,5365.7,
22022070,11:09:38,11:09:38,642,24,,,,5677.39,0
22022070,11:10:13,11:10:13,643,25,,,,6005.78,0
22022070,11:10:42,11:10:42,644,26,,,,6240.2,0
22022070,11:11:09,11:11:09,645,27,,,,6475.84,0
22022070,11:11:31,11:11:31,8413,28,,,,6658.28,0
22022070,11:12:00,11:12:00,647,29,,,,6844.93,
22022070,11:12:54,11:12:54,648,30,,,,7187.23,0
22022070,11:13:38,11:13:38,649,31,,,,7469.73,0
22022070,11:14:10,11:14:10,650,32,,,,7683,0
22022070,11:15:54,11:15:54,9607,33,,,,8209.73,0
22022070,11:17:24,11:17:24,4978,34,,,,8658.34,0
22022070,11:18:04,11:18:04,4979,35,,,,8919.83,0
22022070,11:18:53,11:18:53,4980,36,,,,9251.69,0
22022070,11:19:22,11:19:22,4981,37,,,,9439.98,0
22022070,11:19:55,11:19:55,4982,38,,,,9630.93,0
22022070,11:20:42,11:20:42,2428,39,,,,9916.08,0
22022070,11:21:18,11:21:18,2429,40,,,,10137.57,0
22022070,11:21:51,11:21:51,2430,41,,,,10404.48,0
22022070,11:22:34,11:22:34,2431,42,,,,10656.38,0
22022070,11:22:52,11:22:52,2432,43,,,,10769.11,0
22022070,11:23:19,11:23:19,9934,44,,,,10932.4,0
22022070,11:24:00,11:24:00,2129,45,,,,11114.28,
22022070,11:24:40,11:24:40,2130,46,,,,11330.22,0
22022070,11:25:29,11:25:29,2131,47,,,,11590.11,0
22022070,11:26:22,11:26:22,2132,48,,,,11820.07,0
22022070,11:26:45,11:26:45,2133,49,,,,11947.53,0
22022070,11:27:18,11:27:18,2134,50,,,,12121.11,0
22022070,11:27:36,11:27:36,160,51,,,,12195.04,0
22022070,11:31:00,11:31:00,10160,52,,,,13292.71,
22022070,11:34:16,11:34:16,162,53,,,,14334.22,0
22022070,11:34:51,11:34:51,163,54,,,,14522.34,0
22022070,11:35:36,11:35:36,164,55,,,,14759.38,0
22022070,11:36:16,11:36:16,165,56,,,,14951.14,0
22022070,11:37:04,11:37:04,166,57,,,,15163.22,0
22022070,11:37:33,11:37:33,167,58,,,,15297.16,0
22022070,11:38:51,11:38:51,168,59,,,,15644.47,0
22022070,11:39:26,11:39:26,169,60,,,,15846.16,0
22022070,11:40:08,11:40:08,170,61,,,,16046.65,0
22022070,11:41:08,11:41:08,4983,62,,,,16401.84,0
22022070,11:42:10,11:42:10,4984,63,,,,16647.81,0
22022070,11:43:00,11:43:00,4985,64,,,,16829.44,0
22022070,11:43:48,11:43:48,4986,65,,,,17054.34,0
22022070,11:45:00,11:45:00,4987,66,,,,17280.4,0
22022070,11:46:02,11:46:02,4988,67,,,,17474.08,0
22022070,11:47:00,11:47:00,3344,68,,1,,17803.07,
22050020,07:25:00,07:25:00,10708,1,,,1,0,
22050020,07:25:18,07:25:18,2592,2,,,,402.53,0
22050020,07:25:32,07:25:32,2593,3,,,,625.04,0
22050020,07:26:00,07:26:00,10042,4,,,,952.62,
22050020,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050020,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050020,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050020,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050020,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050020,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050020,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050020,07:35:24,07:35:24,630,12,,,,2727.29,0
22050020,07:36:42,07:36:42,631,13,,,,2932.12,0
22050020,07:38:00,07:38:00,632,14,,,,3183.16,
22050020,07:38:49,07:38:49,633,15,,,,3481.85,0
22050020,07:39:34,07:39:34,634,16,,,,3724.7,0
22050020,07:40:04,07:40:04,635,17,,,,3931.13,0
22050020,07:40:49,07:40:49,636,18,,,,4188.05,0
22050020,07:41:28,07:41:28,637,19,,,,4398.98,0
22050020,07:41:49,07:41:49,638,20,,,,4529.38,0
22050020,07:42:48,07:42:48,639,21,,,,4918.55,0
22050020,07:43:21,07:43:21,640,22,,,,5104.37,0
22050020,07:44:00,07:44:00,10747,23,,,,5365.7,
22050020,07:45:03,07:45:03,642,24,,,,5677.39,0
22050020,07:46:02,07:46:02,643,25,,,,6005.78,0
22050020,07:46:50,07:46:50,644,26,,,,6240.2,0
22050020,07:47:36,07:47:36,645,27,,,,6475.84,0
22050020,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050020,07:49:00,07:49:00,647,29,,,,6844.93,
22050020,07:49:54,07:49:54,648,30,,,,7187.23,0
22050020,07:50:38,07:50:38,649,31,,,,7469.73,0
22050020,07:51:10,07:51:10,650,32,,,,7683,0
22050020,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050020,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050020,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050020,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050020,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050020,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050020,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050020,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050020,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050020,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050020,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050020,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050020,08:01:00,08:01:00,2129,45,,,,11114.28,
22050020,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050020,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050020,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050020,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050020,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050020,08:04:36,08:04:36,160,51,,,,12195.04,0
22050020,08:08:00,08:08:00,10160,52,,,,13292.71,
22050020,08:10:27,08:10:27,162,53,,,,14334.22,0
22050020,08:10:53,08:10:53,163,54,,,,14522.34,0
22050020,08:11:27,08:11:27,164,55,,,,14759.38,0
22050020,08:11:57,08:11:57,165,56,,,,14951.14,0
22050020,08:12:33,08:12:33,166,57,,,,15163.22,0
22050020,08:12:55,08:12:55,167,58,,,,15297.16,0
22050020,08:13:53,08:13:53,168,59,,,,15644.47,0
22050020,08:14:19,08:14:19,169,60,,,,15846.16,0
22050020,08:14:51,08:14:51,170,61,,,,16046.65,0
22050020,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050020,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050020,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050020,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050020,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050020,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050020,08:20:00,08:20:00,3344,68,,1,,17803.07,
22050030,07:25:00,07:25:00,10708,1,,,1,0,
22050030,07:25:18,07:25:18,2592,2,,,,402.53,0
22050030,07:25:32,07:25:32,2593,3,,,,625.04,0
22050030,07:26:00,07:26:00,10042,4,,,,952.62,
22050030,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050030,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050030,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050030,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050030,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050030,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050030,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050030,07:35:24,07:35:24,630,12,,,,2727.29,0
22050030,07:36:42,07:36:42,631,13,,,,2932.12,0
22050030,07:38:00,07:38:00,632,14,,,,3183.16,
22050030,07:38:49,07:38:49,633,15,,,,3481.85,0
22050030,07:39:34,07:39:34,634,16,,,,3724.7,0
22050030,07:40:04,07:40:04,635,17,,,,3931.13,0
22050030,07:40:49,07:40:49,636,18,,,,4188.05,0
22050030,07:41:28,07:41:28,637,19,,,,4398.98,0
22050030,07:41:49,07:41:49,638,20,,,,4529.38,0
22050030,07:42:48,07:42:48,639,21,,,,4918.55,0
22050030,07:43:21,07:43:21,640,22,,,,5104.37,0
22050030,07:44:00,07:44:00,10747,23,,,,5365.7,
22050030,07:45:03,07:45:03,642,24,,,,5677.39,0
22050030,07:46:02,07:46:02,643,25,,,,6005.78,0
22050030,07:46:50,07:46:50,644,26,,,,6240.2,0
22050030,07:47:36,07:47:36,645,27,,,,6475.84,0
22050030,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050030,07:49:00,07:49:00,647,29,,,,6844.93,
22050030,07:49:54,07:49:54,648,30,,,,7187.23,0
22050030,07:50:38,07:50:38,649,31,,,,7469.73,0
22050030,07:51:10,07:51:10,650,32,,,,7683,0
22050030,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050030,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050030,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050030,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050030,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050030,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050030,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050030,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050030,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050030,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050030,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050030,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050030,08:01:00,08:01:00,2129,45,,,,11114.28,
22050030,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050030,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050030,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050030,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050030,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050030,08:04:36,08:04:36,160,51,,,,12195.04,0
22050030,08:08:00,08:08:00,10160,52,,,,13292.71,
22050030,08:10:27,08:10:27,162,53,,,,14334.22,0
22050030,08:10:53,08:10:53,163,54,,,,14522.34,0
22050030,08:11:27,08:11:27,164,55,,,,14759.38,0
22050030,08:11:57,08:11:57,165,56,,,,14951.14,0
22050030,08:12:33,08:12:33,166,57,,,,15163.22,0
22050030,08:12:55,08:12:55,167,58,,,,15297.16,0
22050030,08:13:53,08:13:53,168,59,,,,15644.47,0
22050030,08:14:19,08:14:19,169,60,,,,15846.16,0
22050030,08:14:51,08:14:51,170,61,,,,16046.65,0
22050030,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050030,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050030,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050030,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050030,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050030,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050030,08:20:00,08:20:00,3344,68,,1,,17803.07,
22050040,07:25:00,07:25:00,10708,1,,,1,0,
22050040,07:25:18,07:25:18,2592,2,,,,402.53,0
22050040,07:25:32,07:25:32,2593,3,,,,625.04,0
22050040,07:26:00,07:26:00,10042,4,,,,952.62,
22050040,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050040,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050040,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050040,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050040,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050040,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050040,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050040,07:35:24,07:35:24,630,12,,,,2727.29,0
22050040,07:36:42,07:36:42,631,13,,,,2932.12,0
22050040,07:38:00,07:38:00,632,14,,,,3183.16,
22050040,07:38:49,07:38:49,633,15,,,,3481.85,0
22050040,07:39:34,07:39:34,634,16,,,,3724.7,0
22050040,07:40:04,07:40:04,635,17,,,,3931.13,0
22050040,07:40:49,07:40:49,636,18,,,,4188.05,0
22050040,07:41:28,07:41:28,637,19,,,,4398.98,0
22050040,07:41:49,07:41:49,638,20,,,,4529.38,0
22050040,07:42:48,07:42:48,639,21,,,,4918.55,0
22050040,07:43:21,07:43:21,640,22,,,,5104.37,0
22050040,07:44:00,07:44:00,10747,23,,,,5365.7,
22050040,07:45:03,07:45:03,642,24,,,,5677.39,0
22050040,07:46:02,07:46:02,643,25,,,,6005.78,0
22050040,07:46:50,07:46:50,644,26,,,,6240.2,0
22050040,07:47:36,07:47:36,645,27,,,,6475.84,0
22050040,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050040,07:49:00,07:49:00,647,29,,,,6844.93,
22050040,07:49:54,07:49:54,648,30,,,,7187.23,0
22050040,07:50:38,07:50:38,649,31,,,,7469.73,0
22050040,07:51:10,07:51:10,650,32,,,,7683,0
22050040,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050040,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050040,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050040,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050040,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050040,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050040,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050040,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050040,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050040,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050040,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050040,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050040,08:01:00,08:01:00,2129,45,,,,11114.28,
22050040,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050040,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050040,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050040,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050040,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050040,08:04:36,08:04:36,160,51,,,,12195.04,0
22050040,08:08:00,08:08:00,10160,52,,,,13292.71,
22050040,08:10:27,08:10:27,162,53,,,,14334.22,0
22050040,08:10:53,08:10:53,163,54,,,,14522.34,0
22050040,08:11:27,08:11:27,164,55,,,,14759.38,0
22050040,08:11:57,08:11:57,165,56,,,,14951.14,0
22050040,08:12:33,08:12:33,166,57,,,,15163.22,0
22050040,08:12:55,08:12:55,167,58,,,,15297.16,0
22050040,08:13:53,08:13:53,168,59,,,,15644.47,0
22050040,08:14:19,08:14:19,169,60,,,,15846.16,0
22050040,08:14:51,08:14:51,170,61,,,,16046.65,0
22050040,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050040,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050040,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050040,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050040,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050040,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050040,08:20:00,08:20:00,3344,68,,1,,17803.07,
22050050,07:25:00,07:25:00,10708,1,,,1,0,
22050050,07:25:18,07:25:18,2592,2,,,,402.53,0
22050050,07:25:32,07:25:32,2593,3,,,,625.04,0
22050050,07:26:00,07:26:00,10042,4,,,,952.62,
22050050,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050050,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050050,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050050,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050050,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050050,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050050,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050050,07:35:24,07:35:24,630,12,,,,2727.29,0
22050050,07:36:42,07:36:42,631,13,,,,2932.12,0
22050050,07:38:00,07:38:00,632,14,,,,3183.16,
22050050,07:38:49,07:38:49,633,15,,,,3481.85,0
22050050,07:39:34,07:39:34,634,16,,,,3724.7,0
22050050,07:40:04,07:40:04,635,17,,,,3931.13,0
22050050,07:40:49,07:40:49,636,18,,,,4188.05,0
22050050,07:41:28,07:41:28,637,19,,,,4398.98,0
22050050,07:41:49,07:41:49,638,20,,,,4529.38,0
22050050,07:42:48,07:42:48,639,21,,,,4918.55,0
22050050,07:43:21,07:43:21,640,22,,,,5104.37,0
22050050,07:44:00,07:44:00,10747,23,,,,5365.7,
22050050,07:45:03,07:45:03,642,24,,,,5677.39,0
22050050,07:46:02,07:46:02,643,25,,,,6005.78,0
22050050,07:46:50,07:46:50,644,26,,,,6240.2,0
22050050,07:47:36,07:47:36,645,27,,,,6475.84,0
22050050,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050050,07:49:00,07:49:00,647,29,,,,6844.93,
22050050,07:49:54,07:49:54,648,30,,,,7187.23,0
22050050,07:50:38,07:50:38,649,31,,,,7469.73,0
22050050,07:51:10,07:51:10,650,32,,,,7683,0
22050050,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050050,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050050,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050050,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050050,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050050,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050050,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050050,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050050,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050050,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050050,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050050,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050050,08:01:00,08:01:00,2129,45,,,,11114.28,
22050050,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050050,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050050,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050050,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050050,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050050,08:04:36,08:04:36,160,51,,,,12195.04,0
22050050,08:08:00,08:08:00,10160,52,,,,13292.71,
22050050,08:10:27,08:10:27,162,53,,,,14334.22,0
22050050,08:10:53,08:10:53,163,54,,,,14522.34,0
22050050,08:11:27,08:11:27,164,55,,,,14759.38,0
22050050,08:11:57,08:11:57,165,56,,,,14951.14,0
22050050,08:12:33,08:12:33,166,57,,,,15163.22,0
22050050,08:12:55,08:12:55,167,58,,,,15297.16,0
22050050,08:13:53,08:13:53,168,59,,,,15644.47,0
22050050,08:14:19,08:14:19,169,60,,,,15846.16,0
22050050,08:14:51,08:14:51,170,61,,,,16046.65,0
22050050,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050050,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050050,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050050,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050050,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050050,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050050,08:20:00,08:20:00,3344,68,,1,,17803.07,
22050060,07:25:00,07:25:00,10708,1,,,1,0,
22050060,07:25:18,07:25:18,2592,2,,,,402.53,0
22050060,07:25:32,07:25:32,2593,3,,,,625.04,0
22050060,07:26:00,07:26:00,10042,4,,,,952.62,
22050060,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050060,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050060,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050060,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050060,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050060,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050060,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050060,07:35:24,07:35:24,630,12,,,,2727.29,0
22050060,07:36:42,07:36:42,631,13,,,,2932.12,0
22050060,07:38:00,07:38:00,632,14,,,,3183.16,
22050060,07:38:49,07:38:49,633,15,,,,3481.85,0
22050060,07:39:34,07:39:34,634,16,,,,3724.7,0
22050060,07:40:04,07:40:04,635,17,,,,3931.13,0
22050060,07:40:49,07:40:49,636,18,,,,4188.05,0
22050060,07:41:28,07:41:28,637,19,,,,4398.98,0
22050060,07:41:49,07:41:49,638,20,,,,4529.38,0
22050060,07:42:48,07:42:48,639,21,,,,4918.55,0
22050060,07:43:21,07:43:21,640,22,,,,5104.37,0
22050060,07:44:00,07:44:00,10747,23,,,,5365.7,
22050060,07:45:03,07:45:03,642,24,,,,5677.39,0
22050060,07:46:02,07:46:02,643,25,,,,6005.78,0
22050060,07:46:50,07:46:50,644,26,,,,6240.2,0
22050060,07:47:36,07:47:36,645,27,,,,6475.84,0
22050060,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050060,07:49:00,07:49:00,647,29,,,,6844.93,
22050060,07:49:54,07:49:54,648,30,,,,7187.23,0
22050060,07:50:38,07:50:38,649,31,,,,7469.73,0
22050060,07:51:10,07:51:10,650,32,,,,7683,0
22050060,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050060,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050060,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050060,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050060,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050060,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050060,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050060,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050060,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050060,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050060,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050060,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050060,08:01:00,08:01:00,2129,45,,,,11114.28,
22050060,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050060,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050060,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050060,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050060,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050060,08:04:36,08:04:36,160,51,,,,12195.04,0
22050060,08:08:00,08:08:00,10160,52,,,,13292.71,
22050060,08:10:27,08:10:27,162,53,,,,14334.22,0
22050060,08:10:53,08:10:53,163,54,,,,14522.34,0
22050060,08:11:27,08:11:27,164,55,,,,14759.38,0
22050060,08:11:57,08:11:57,165,56,,,,14951.14,0
22050060,08:12:33,08:12:33,166,57,,,,15163.22,0
22050060,08:12:55,08:12:55,167,58,,,,15297.16,0
22050060,08:13:53,08:13:53,168,59,,,,15644.47,0
22050060,08:14:19,08:14:19,169,60,,,,15846.16,0
22050060,08:14:51,08:14:51,170,61,,,,16046.65,0
22050060,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050060,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050060,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050060,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050060,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050060,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050060,08:20:00,08:20:00,3344,68,,1,,17803.07,
22050100,07:25:00,07:25:00,10708,1,,,1,0,
22050100,07:25:18,07:25:18,2592,2,,,,402.53,0
22050100,07:25:32,07:25:32,2593,3,,,,625.04,0
22050100,07:26:00,07:26:00,10042,4,,,,952.62,
22050100,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050100,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050100,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050100,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050100,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050100,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050100,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050100,07:35:24,07:35:24,630,12,,,,2727.29,0
22050100,07:36:42,07:36:42,631,13,,,,2932.12,0
22050100,07:38:00,07:38:00,632,14,,,,3183.16,
22050100,07:38:49,07:38:49,633,15,,,,3481.85,0
22050100,07:39:34,07:39:34,634,16,,,,3724.7,0
22050100,07:40:04,07:40:04,635,17,,,,3931.13,0
22050100,07:40:49,07:40:49,636,18,,,,4188.05,0
22050100,07:41:28,07:41:28,637,19,,,,4398.98,0
22050100,07:41:49,07:41:49,638,20,,,,4529.38,0
22050100,07:42:48,07:42:48,639,21,,,,4918.55,0
22050100,07:43:21,07:43:21,640,22,,,,5104.37,0
22050100,07:44:00,07:44:00,10747,23,,,,5365.7,
22050100,07:45:03,07:45:03,642,24,,,,5677.39,0
22050100,07:46:02,07:46:02,643,25,,,,6005.78,0
22050100,07:46:50,07:46:50,644,26,,,,6240.2,0
22050100,07:47:36,07:47:36,645,27,,,,6475.84,0
22050100,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050100,07:49:00,07:49:00,647,29,,,,6844.93,
22050100,07:49:54,07:49:54,648,30,,,,7187.23,0
22050100,07:50:38,07:50:38,649,31,,,,7469.73,0
22050100,07:51:10,07:51:10,650,32,,,,7683,0
22050100,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050100,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050100,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050100,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050100,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050100,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050100,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050100,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050100,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050100,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050100,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050100,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050100,08:01:00,08:01:00,2129,45,,,,11114.28,
22050100,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050100,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050100,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050100,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050100,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050100,08:04:36,08:04:36,160,51,,,,12195.04,0
22050100,08:08:00,08:08:00,10160,52,,,,13292.71,
22050100,08:10:27,08:10:27,162,53,,,,14334.22,0
22050100,08:10:53,08:10:53,163,54,,,,14522.34,0
22050100,08:11:27,08:11:27,164,55,,,,14759.38,0
22050100,08:11:57,08:11:57,165,56,,,,14951.14,0
22050100,08:12:33,08:12:33,166,57,,,,15163.22,0
22050100,08:12:55,08:12:55,167,58,,,,15297.16,0
22050100,08:13:53,08:13:53,168,59,,,,15644.47,0
22050100,08:14:19,08:14:19,169,60,,,,15846.16,0
22050100,08:14:51,08:14:51,170,61,,,,16046.65,0
22050100,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050100,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050100,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050100,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050100,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050100,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050100,08:20:00,08:20:00,3344,68,,1,,17803.07,
22050110,07:25:00,07:25:00,10708,1,,,1,0,
22050110,07:25:18,07:25:18,2592,2,,,,402.53,0
22050110,07:25:32,07:25:32,2593,3,,,,625.04,0
22050110,07:26:00,07:26:00,10042,4,,,,952.62,
22050110,07:27:10,07:27:10,10234,5,,,,1113.95,0
22050110,07:28:57,07:28:57,2596,6,,,,1497.08,0
22050110,07:29:41,07:29:41,2597,7,,,,1620.88,0
22050110,07:30:40,07:30:40,9092,8,,,,1757.97,0
22050110,07:31:43,07:31:43,4421,9,,,,1925.08,0
22050110,07:32:42,07:32:42,4422,10,,,,2097.79,0
22050110,07:34:25,07:34:25,10771,11,,,,2490.28,0
22050110,07:35:24,07:35:24,630,12,,,,2727.29,0
22050110,07:36:42,07:36:42,631,13,,,,2932.12,0
22050110,07:38:00,07:38:00,632,14,,,,3183.16,
22050110,07:38:49,07:38:49,633,15,,,,3481.85,0
22050110,07:39:34,07:39:34,634,16,,,,3724.7,0
22050110,07:40:04,07:40:04,635,17,,,,3931.13,0
22050110,07:40:49,07:40:49,636,18,,,,4188.05,0
22050110,07:41:28,07:41:28,637,19,,,,4398.98,0
22050110,07:41:49,07:41:49,638,20,,,,4529.38,0
22050110,07:42:48,07:42:48,639,21,,,,4918.55,0
22050110,07:43:21,07:43:21,640,22,,,,5104.37,0
22050110,07:44:00,07:44:00,10747,23,,,,5365.7,
22050110,07:45:03,07:45:03,642,24,,,,5677.39,0
22050110,07:46:02,07:46:02,643,25,,,,6005.78,0
22050110,07:46:50,07:46:50,644,26,,,,6240.2,0
22050110,07:47:36,07:47:36,645,27,,,,6475.84,0
22050110,07:48:11,07:48:11,8413,28,,,,6658.28,0
22050110,07:49:00,07:49:00,647,29,,,,6844.93,
22050110,07:49:54,07:49:54,648,30,,,,7187.23,0
22050110,07:50:38,07:50:38,649,31,,,,7469.73,0
22050110,07:51:10,07:51:10,650,32,,,,7683,0
22050110,07:52:54,07:52:54,9607,33,,,,8209.73,0
22050110,07:54:24,07:54:24,4978,34,,,,8658.34,0
22050110,07:55:04,07:55:04,4979,35,,,,8919.83,0
22050110,07:55:53,07:55:53,4980,36,,,,9251.69,0
22050110,07:56:22,07:56:22,4981,37,,,,9439.98,0
22050110,07:56:55,07:56:55,4982,38,,,,9630.93,0
22050110,07:57:42,07:57:42,2428,39,,,,9916.08,0
22050110,07:58:18,07:58:18,2429,40,,,,10137.57,0
22050110,07:58:51,07:58:51,2430,41,,,,10404.48,0
22050110,07:59:34,07:59:34,2431,42,,,,10656.38,0
22050110,07:59:52,07:59:52,2432,43,,,,10769.11,0
22050110,08:00:19,08:00:19,9934,44,,,,10932.4,0
22050110,08:01:00,08:01:00,2129,45,,,,11114.28,
22050110,08:01:40,08:01:40,2130,46,,,,11330.22,0
22050110,08:02:29,08:02:29,2131,47,,,,11590.11,0
22050110,08:03:22,08:03:22,2132,48,,,,11820.07,0
22050110,08:03:45,08:03:45,2133,49,,,,11947.53,0
22050110,08:04:18,08:04:18,2134,50,,,,12121.11,0
22050110,08:04:36,08:04:36,160,51,,,,12195.04,0
22050110,08:08:00,08:08:00,10160,52,,,,13292.71,
22050110,08:10:27,08:10:27,162,53,,,,14334.22,0
22050110,08:10:53,08:10:53,163,54,,,,14522.34,0
22050110,08:11:27,08:11:27,164,55,,,,14759.38,0
22050110,08:11:57,08:11:57,165,56,,,,14951.14,0
22050110,08:12:33,08:12:33,166,57,,,,15163.22,0
22050110,08:12:55,08:12:55,167,58,,,,15297.16,0
22050110,08:13:53,08:13:53,168,59,,,,15644.47,0
22050110,08:14:19,08:14:19,169,60,,,,15846.16,0
22050110,08:14:51,08:14:51,170,61,,,,16046.65,0
22050110,08:15:36,08:15:36,4983,62,,,,16401.84,0
22050110,08:16:23,08:16:23,4984,63,,,,16647.81,0
22050110,08:17:00,08:17:00,4985,64,,,,16829.44,0
22050110,08:17:36,08:17:36,4986,65,,,,17054.34,0
22050110,08:18:30,08:18:30,4987,66,,,,17280.4,0
22050110,08:19:16,08:19:16,4988,67,,,,17474.08,0
22050110,08:20:00,08:20:00,3344,68,,1,,17803.07,
22098020,11:27:00,11:27:00,10708,1,,,1,0,
22098020,11:27:18,11:27:18,2592,2,,,,402.53,0
22098020,11:27:32,11:27:32,2593,3,,,,625.04,0
22098020,11:28:00,11:28:00,10042,4,,,,952.62,
22098020,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098020,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098020,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098020,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098020,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098020,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098020,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098020,11:36:37,11:36:37,630,12,,,,2727.29,0
22098020,11:37:48,11:37:48,631,13,,,,2932.12,0
22098020,11:39:00,11:39:00,632,14,,,,3183.16,
22098020,11:39:49,11:39:49,633,15,,,,3481.85,0
22098020,11:40:34,11:40:34,634,16,,,,3724.7,0
22098020,11:41:04,11:41:04,635,17,,,,3931.13,0
22098020,11:41:49,11:41:49,636,18,,,,4188.05,0
22098020,11:42:28,11:42:28,637,19,,,,4398.98,0
22098020,11:42:49,11:42:49,638,20,,,,4529.38,0
22098020,11:43:48,11:43:48,639,21,,,,4918.55,0
22098020,11:44:21,11:44:21,640,22,,,,5104.37,0
22098020,11:45:00,11:45:00,10747,23,,,,5365.7,
22098020,11:45:50,11:45:50,642,24,,,,5677.39,0
22098020,11:46:37,11:46:37,643,25,,,,6005.78,0
22098020,11:47:16,11:47:16,644,26,,,,6240.2,0
22098020,11:47:52,11:47:52,645,27,,,,6475.84,0
22098020,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098020,11:49:00,11:49:00,647,29,,,,6844.93,
22098020,11:50:07,11:50:07,648,30,,,,7187.23,0
22098020,11:51:03,11:51:03,649,31,,,,7469.73,0
22098020,11:51:42,11:51:42,650,32,,,,7683,0
22098020,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098020,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098020,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098020,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098020,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098020,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098020,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098020,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098020,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098020,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098020,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098020,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098020,12:04:00,12:04:00,2129,45,,,,11114.28,
22098020,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098020,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098020,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098020,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098020,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098020,12:07:36,12:07:36,160,51,,,,12195.04,0
22098020,12:11:00,12:11:00,10160,52,,,,13292.71,
22098020,12:13:40,12:13:40,162,53,,,,14334.22,0
22098020,12:14:08,12:14:08,163,54,,,,14522.34,0
22098020,12:14:44,12:14:44,164,55,,,,14759.38,0
22098020,12:15:17,12:15:17,165,56,,,,14951.14,0
22098020,12:15:55,12:15:55,166,57,,,,15163.22,0
22098020,12:16:20,12:16:20,167,58,,,,15297.16,0
22098020,12:17:22,12:17:22,168,59,,,,15644.47,0
22098020,12:17:51,12:17:51,169,60,,,,15846.16,0
22098020,12:18:25,12:18:25,170,61,,,,16046.65,0
22098020,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098020,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098020,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098020,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098020,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098020,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098020,12:24:00,12:24:00,3344,68,,1,,17803.07,
22098030,11:27:00,11:27:00,10708,1,,,1,0,
22098030,11:27:18,11:27:18,2592,2,,,,402.53,0
22098030,11:27:32,11:27:32,2593,3,,,,625.04,0
22098030,11:28:00,11:28:00,10042,4,,,,952.62,
22098030,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098030,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098030,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098030,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098030,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098030,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098030,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098030,11:36:37,11:36:37,630,12,,,,2727.29,0
22098030,11:37:48,11:37:48,631,13,,,,2932.12,0
22098030,11:39:00,11:39:00,632,14,,,,3183.16,
22098030,11:39:49,11:39:49,633,15,,,,3481.85,0
22098030,11:40:34,11:40:34,634,16,,,,3724.7,0
22098030,11:41:04,11:41:04,635,17,,,,3931.13,0
22098030,11:41:49,11:41:49,636,18,,,,4188.05,0
22098030,11:42:28,11:42:28,637,19,,,,4398.98,0
22098030,11:42:49,11:42:49,638,20,,,,4529.38,0
22098030,11:43:48,11:43:48,639,21,,,,4918.55,0
22098030,11:44:21,11:44:21,640,22,,,,5104.37,0
22098030,11:45:00,11:45:00,10747,23,,,,5365.7,
22098030,11:45:50,11:45:50,642,24,,,,5677.39,0
22098030,11:46:37,11:46:37,643,25,,,,6005.78,0
22098030,11:47:16,11:47:16,644,26,,,,6240.2,0
22098030,11:47:52,11:47:52,645,27,,,,6475.84,0
22098030,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098030,11:49:00,11:49:00,647,29,,,,6844.93,
22098030,11:50:07,11:50:07,648,30,,,,7187.23,0
22098030,11:51:03,11:51:03,649,31,,,,7469.73,0
22098030,11:51:42,11:51:42,650,32,,,,7683,0
22098030,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098030,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098030,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098030,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098030,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098030,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098030,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098030,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098030,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098030,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098030,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098030,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098030,12:04:00,12:04:00,2129,45,,,,11114.28,
22098030,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098030,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098030,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098030,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098030,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098030,12:07:36,12:07:36,160,51,,,,12195.04,0
22098030,12:11:00,12:11:00,10160,52,,,,13292.71,
22098030,12:13:40,12:13:40,162,53,,,,14334.22,0
22098030,12:14:08,12:14:08,163,54,,,,14522.34,0
22098030,12:14:44,12:14:44,164,55,,,,14759.38,0
22098030,12:15:17,12:15:17,165,56,,,,14951.14,0
22098030,12:15:55,12:15:55,166,57,,,,15163.22,0
22098030,12:16:20,12:16:20,167,58,,,,15297.16,0
22098030,12:17:22,12:17:22,168,59,,,,15644.47,0
22098030,12:17:51,12:17:51,169,60,,,,15846.16,0
22098030,12:18:25,12:18:25,170,61,,,,16046.65,0
22098030,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098030,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098030,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098030,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098030,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098030,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098030,12:24:00,12:24:00,3344,68,,1,,17803.07,
22098040,11:27:00,11:27:00,10708,1,,,1,0,
22098040,11:27:18,11:27:18,2592,2,,,,402.53,0
22098040,11:27:32,11:27:32,2593,3,,,,625.04,0
22098040,11:28:00,11:28:00,10042,4,,,,952.62,
22098040,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098040,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098040,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098040,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098040,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098040,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098040,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098040,11:36:37,11:36:37,630,12,,,,2727.29,0
22098040,11:37:48,11:37:48,631,13,,,,2932.12,0
22098040,11:39:00,11:39:00,632,14,,,,3183.16,
22098040,11:39:49,11:39:49,633,15,,,,3481.85,0
22098040,11:40:34,11:40:34,634,16,,,,3724.7,0
22098040,11:41:04,11:41:04,635,17,,,,3931.13,0
22098040,11:41:49,11:41:49,636,18,,,,4188.05,0
22098040,11:42:28,11:42:28,637,19,,,,4398.98,0
22098040,11:42:49,11:42:49,638,20,,,,4529.38,0
22098040,11:43:48,11:43:48,639,21,,,,4918.55,0
22098040,11:44:21,11:44:21,640,22,,,,5104.37,0
22098040,11:45:00,11:45:00,10747,23,,,,5365.7,
22098040,11:45:50,11:45:50,642,24,,,,5677.39,0
22098040,11:46:37,11:46:37,643,25,,,,6005.78,0
22098040,11:47:16,11:47:16,644,26,,,,6240.2,0
22098040,11:47:52,11:47:52,645,27,,,,6475.84,0
22098040,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098040,11:49:00,11:49:00,647,29,,,,6844.93,
22098040,11:50:07,11:50:07,648,30,,,,7187.23,0
22098040,11:51:03,11:51:03,649,31,,,,7469.73,0
22098040,11:51:42,11:51:42,650,32,,,,7683,0
22098040,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098040,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098040,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098040,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098040,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098040,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098040,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098040,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098040,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098040,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098040,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098040,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098040,12:04:00,12:04:00,2129,45,,,,11114.28,
22098040,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098040,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098040,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098040,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098040,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098040,12:07:36,12:07:36,160,51,,,,12195.04,0
22098040,12:11:00,12:11:00,10160,52,,,,13292.71,
22098040,12:13:40,12:13:40,162,53,,,,14334.22,0
22098040,12:14:08,12:14:08,163,54,,,,14522.34,0
22098040,12:14:44,12:14:44,164,55,,,,14759.38,0
22098040,12:15:17,12:15:17,165,56,,,,14951.14,0
22098040,12:15:55,12:15:55,166,57,,,,15163.22,0
22098040,12:16:20,12:16:20,167,58,,,,15297.16,0
22098040,12:17:22,12:17:22,168,59,,,,15644.47,0
22098040,12:17:51,12:17:51,169,60,,,,15846.16,0
22098040,12:18:25,12:18:25,170,61,,,,16046.65,0
22098040,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098040,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098040,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098040,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098040,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098040,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098040,12:24:00,12:24:00,3344,68,,1,,17803.07,
22098050,11:27:00,11:27:00,10708,1,,,1,0,
22098050,11:27:18,11:27:18,2592,2,,,,402.53,0
22098050,11:27:32,11:27:32,2593,3,,,,625.04,0
22098050,11:28:00,11:28:00,10042,4,,,,952.62,
22098050,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098050,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098050,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098050,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098050,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098050,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098050,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098050,11:36:37,11:36:37,630,12,,,,2727.29,0
22098050,11:37:48,11:37:48,631,13,,,,2932.12,0
22098050,11:39:00,11:39:00,632,14,,,,3183.16,
22098050,11:39:49,11:39:49,633,15,,,,3481.85,0
22098050,11:40:34,11:40:34,634,16,,,,3724.7,0
22098050,11:41:04,11:41:04,635,17,,,,3931.13,0
22098050,11:41:49,11:41:49,636,18,,,,4188.05,0
22098050,11:42:28,11:42:28,637,19,,,,4398.98,0
22098050,11:42:49,11:42:49,638,20,,,,4529.38,0
22098050,11:43:48,11:43:48,639,21,,,,4918.55,0
22098050,11:44:21,11:44:21,640,22,,,,5104.37,0
22098050,11:45:00,11:45:00,10747,23,,,,5365.7,
22098050,11:45:50,11:45:50,642,24,,,,5677.39,0
22098050,11:46:37,11:46:37,643,25,,,,6005.78,0
22098050,11:47:16,11:47:16,644,26,,,,6240.2,0
22098050,11:47:52,11:47:52,645,27,,,,6475.84,0
22098050,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098050,11:49:00,11:49:00,647,29,,,,6844.93,
22098050,11:50:07,11:50:07,648,30,,,,7187.23,0
22098050,11:51:03,11:51:03,649,31,,,,7469.73,0
22098050,11:51:42,11:51:42,650,32,,,,7683,0
22098050,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098050,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098050,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098050,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098050,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098050,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098050,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098050,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098050,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098050,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098050,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098050,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098050,12:04:00,12:04:00,2129,45,,,,11114.28,
22098050,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098050,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098050,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098050,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098050,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098050,12:07:36,12:07:36,160,51,,,,12195.04,0
22098050,12:11:00,12:11:00,10160,52,,,,13292.71,
22098050,12:13:40,12:13:40,162,53,,,,14334.22,0
22098050,12:14:08,12:14:08,163,54,,,,14522.34,0
22098050,12:14:44,12:14:44,164,55,,,,14759.38,0
22098050,12:15:17,12:15:17,165,56,,,,14951.14,0
22098050,12:15:55,12:15:55,166,57,,,,15163.22,0
22098050,12:16:20,12:16:20,167,58,,,,15297.16,0
22098050,12:17:22,12:17:22,168,59,,,,15644.47,0
22098050,12:17:51,12:17:51,169,60,,,,15846.16,0
22098050,12:18:25,12:18:25,170,61,,,,16046.65,0
22098050,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098050,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098050,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098050,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098050,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098050,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098050,12:24:00,12:24:00,3344,68,,1,,17803.07,
22098060,11:27:00,11:27:00,10708,1,,,1,0,
22098060,11:27:18,11:27:18,2592,2,,,,402.53,0
22098060,11:27:32,11:27:32,2593,3,,,,625.04,0
22098060,11:28:00,11:28:00,10042,4,,,,952.62,
22098060,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098060,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098060,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098060,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098060,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098060,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098060,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098060,11:36:37,11:36:37,630,12,,,,2727.29,0
22098060,11:37:48,11:37:48,631,13,,,,2932.12,0
22098060,11:39:00,11:39:00,632,14,,,,3183.16,
22098060,11:39:49,11:39:49,633,15,,,,3481.85,0
22098060,11:40:34,11:40:34,634,16,,,,3724.7,0
22098060,11:41:04,11:41:04,635,17,,,,3931.13,0
22098060,11:41:49,11:41:49,636,18,,,,4188.05,0
22098060,11:42:28,11:42:28,637,19,,,,4398.98,0
22098060,11:42:49,11:42:49,638,20,,,,4529.38,0
22098060,11:43:48,11:43:48,639,21,,,,4918.55,0
22098060,11:44:21,11:44:21,640,22,,,,5104.37,0
22098060,11:45:00,11:45:00,10747,23,,,,5365.7,
22098060,11:45:50,11:45:50,642,24,,,,5677.39,0
22098060,11:46:37,11:46:37,643,25,,,,6005.78,0
22098060,11:47:16,11:47:16,644,26,,,,6240.2,0
22098060,11:47:52,11:47:52,645,27,,,,6475.84,0
22098060,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098060,11:49:00,11:49:00,647,29,,,,6844.93,
22098060,11:50:07,11:50:07,648,30,,,,7187.23,0
22098060,11:51:03,11:51:03,649,31,,,,7469.73,0
22098060,11:51:42,11:51:42,650,32,,,,7683,0
22098060,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098060,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098060,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098060,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098060,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098060,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098060,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098060,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098060,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098060,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098060,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098060,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098060,12:04:00,12:04:00,2129,45,,,,11114.28,
22098060,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098060,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098060,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098060,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098060,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098060,12:07:36,12:07:36,160,51,,,,12195.04,0
22098060,12:11:00,12:11:00,10160,52,,,,13292.71,
22098060,12:13:40,12:13:40,162,53,,,,14334.22,0
22098060,12:14:08,12:14:08,163,54,,,,14522.34,0
22098060,12:14:44,12:14:44,164,55,,,,14759.38,0
22098060,12:15:17,12:15:17,165,56,,,,14951.14,0
22098060,12:15:55,12:15:55,166,57,,,,15163.22,0
22098060,12:16:20,12:16:20,167,58,,,,15297.16,0
22098060,12:17:22,12:17:22,168,59,,,,15644.47,0
22098060,12:17:51,12:17:51,169,60,,,,15846.16,0
22098060,12:18:25,12:18:25,170,61,,,,16046.65,0
22098060,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098060,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098060,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098060,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098060,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098060,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098060,12:24:00,12:24:00,3344,68,,1,,17803.07,
22098100,11:27:00,11:27:00,10708,1,,,1,0,
22098100,11:27:18,11:27:18,2592,2,,,,402.53,0
22098100,11:27:32,11:27:32,2593,3,,,,625.04,0
22098100,11:28:00,11:28:00,10042,4,,,,952.62,
22098100,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098100,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098100,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098100,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098100,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098100,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098100,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098100,11:36:37,11:36:37,630,12,,,,2727.29,0
22098100,11:37:48,11:37:48,631,13,,,,2932.12,0
22098100,11:39:00,11:39:00,632,14,,,,3183.16,
22098100,11:39:49,11:39:49,633,15,,,,3481.85,0
22098100,11:40:34,11:40:34,634,16,,,,3724.7,0
22098100,11:41:04,11:41:04,635,17,,,,3931.13,0
22098100,11:41:49,11:41:49,636,18,,,,4188.05,0
22098100,11:42:28,11:42:28,637,19,,,,4398.98,0
22098100,11:42:49,11:42:49,638,20,,,,4529.38,0
22098100,11:43:48,11:43:48,639,21,,,,4918.55,0
22098100,11:44:21,11:44:21,640,22,,,,5104.37,0
22098100,11:45:00,11:45:00,10747,23,,,,5365.7,
22098100,11:45:50,11:45:50,642,24,,,,5677.39,0
22098100,11:46:37,11:46:37,643,25,,,,6005.78,0
22098100,11:47:16,11:47:16,644,26,,,,6240.2,0
22098100,11:47:52,11:47:52,645,27,,,,6475.84,0
22098100,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098100,11:49:00,11:49:00,647,29,,,,6844.93,
22098100,11:50:07,11:50:07,648,30,,,,7187.23,0
22098100,11:51:03,11:51:03,649,31,,,,7469.73,0
22098100,11:51:42,11:51:42,650,32,,,,7683,0
22098100,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098100,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098100,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098100,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098100,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098100,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098100,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098100,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098100,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098100,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098100,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098100,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098100,12:04:00,12:04:00,2129,45,,,,11114.28,
22098100,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098100,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098100,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098100,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098100,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098100,12:07:36,12:07:36,160,51,,,,12195.04,0
22098100,12:11:00,12:11:00,10160,52,,,,13292.71,
22098100,12:13:40,12:13:40,162,53,,,,14334.22,0
22098100,12:14:08,12:14:08,163,54,,,,14522.34,0
22098100,12:14:44,12:14:44,164,55,,,,14759.38,0
22098100,12:15:17,12:15:17,165,56,,,,14951.14,0
22098100,12:15:55,12:15:55,166,57,,,,15163.22,0
22098100,12:16:20,12:16:20,167,58,,,,15297.16,0
22098100,12:17:22,12:17:22,168,59,,,,15644.47,0
22098100,12:17:51,12:17:51,169,60,,,,15846.16,0
22098100,12:18:25,12:18:25,170,61,,,,16046.65,0
22098100,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098100,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098100,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098100,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098100,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098100,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098100,12:24:00,12:24:00,3344,68,,1,,17803.07,
22098110,11:27:00,11:27:00,10708,1,,,1,0,
22098110,11:27:18,11:27:18,2592,2,,,,402.53,0
22098110,11:27:32,11:27:32,2593,3,,,,625.04,0
22098110,11:28:00,11:28:00,10042,4,,,,952.62,
22098110,11:29:04,11:29:04,10234,5,,,,1113.95,0
22098110,11:30:42,11:30:42,2596,6,,,,1497.08,0
22098110,11:31:23,11:31:23,2597,7,,,,1620.88,0
22098110,11:32:17,11:32:17,9092,8,,,,1757.97,0
22098110,11:33:14,11:33:14,4421,9,,,,1925.08,0
22098110,11:34:08,11:34:08,4422,10,,,,2097.79,0
22098110,11:35:43,11:35:43,10771,11,,,,2490.28,0
22098110,11:36:37,11:36:37,630,12,,,,2727.29,0
22098110,11:37:48,11:37:48,631,13,,,,2932.12,0
22098110,11:39:00,11:39:00,632,14,,,,3183.16,
22098110,11:39:49,11:39:49,633,15,,,,3481.85,0
22098110,11:40:34,11:40:34,634,16,,,,3724.7,0
22098110,11:41:04,11:41:04,635,17,,,,3931.13,0
22098110,11:41:49,11:41:49,636,18,,,,4188.05,0
22098110,11:42:28,11:42:28,637,19,,,,4398.98,0
22098110,11:42:49,11:42:49,638,20,,,,4529.38,0
22098110,11:43:48,11:43:48,639,21,,,,4918.55,0
22098110,11:44:21,11:44:21,640,22,,,,5104.37,0
22098110,11:45:00,11:45:00,10747,23,,,,5365.7,
22098110,11:45:50,11:45:50,642,24,,,,5677.39,0
22098110,11:46:37,11:46:37,643,25,,,,6005.78,0
22098110,11:47:16,11:47:16,644,26,,,,6240.2,0
22098110,11:47:52,11:47:52,645,27,,,,6475.84,0
22098110,11:48:21,11:48:21,8413,28,,,,6658.28,0
22098110,11:49:00,11:49:00,647,29,,,,6844.93,
22098110,11:50:07,11:50:07,648,30,,,,7187.23,0
22098110,11:51:03,11:51:03,649,31,,,,7469.73,0
22098110,11:51:42,11:51:42,650,32,,,,7683,0
22098110,11:53:53,11:53:53,9607,33,,,,8209.73,0
22098110,11:55:45,11:55:45,4978,34,,,,8658.34,0
22098110,11:56:36,11:56:36,4979,35,,,,8919.83,0
22098110,11:57:36,11:57:36,4980,36,,,,9251.69,0
22098110,11:58:13,11:58:13,4981,37,,,,9439.98,0
22098110,11:58:54,11:58:54,4982,38,,,,9630.93,0
22098110,11:59:52,11:59:52,2428,39,,,,9916.08,0
22098110,12:00:38,12:00:38,2429,40,,,,10137.57,0
22098110,12:01:19,12:01:19,2430,41,,,,10404.48,0
22098110,12:02:13,12:02:13,2431,42,,,,10656.38,0
22098110,12:02:35,12:02:35,2432,43,,,,10769.11,0
22098110,12:03:09,12:03:09,9934,44,,,,10932.4,0
22098110,12:04:00,12:04:00,2129,45,,,,11114.28,
22098110,12:04:40,12:04:40,2130,46,,,,11330.22,0
22098110,12:05:29,12:05:29,2131,47,,,,11590.11,0
22098110,12:06:22,12:06:22,2132,48,,,,11820.07,0
22098110,12:06:45,12:06:45,2133,49,,,,11947.53,0
22098110,12:07:18,12:07:18,2134,50,,,,12121.11,0
22098110,12:07:36,12:07:36,160,51,,,,12195.04,0
22098110,12:11:00,12:11:00,10160,52,,,,13292.71,
22098110,12:13:40,12:13:40,162,53,,,,14334.22,0
22098110,12:14:08,12:14:08,163,54,,,,14522.34,0
22098110,12:14:44,12:14:44,164,55,,,,14759.38,0
22098110,12:15:17,12:15:17,165,56,,,,14951.14,0
22098110,12:15:55,12:15:55,166,57,,,,15163.22,0
22098110,12:16:20,12:16:20,167,58,,,,15297.16,0
22098110,12:17:22,12:17:22,168,59,,,,15644.47,0
22098110,12:17:51,12:17:51,169,60,,,,15846.16,0
22098110,12:18:25,12:18:25,170,61,,,,16046.65,0
22098110,12:19:14,12:19:14,4983,62,,,,16401.84,0
22098110,12:20:04,12:20:04,4984,63,,,,16647.81,0
22098110,12:20:45,12:20:45,4985,64,,,,16829.44,0
22098110,12:21:24,12:21:24,4986,65,,,,17054.34,0
22098110,12:22:22,12:22:22,4987,66,,,,17280.4,0
22098110,12:23:13,12:23:13,4988,67,,,,17474.08,0
22098110,12:24:00,12:24:00,3344,68,,1,,17803.07,
22172020,08:28:00,08:28:00,10708,1,,,1,0,
22172020,08:28:18,08:28:18,2592,2,,,,402.53,0
22172020,08:28:32,08:28:32,2593,3,,,,625.04,0
22172020,08:29:00,08:29:00,10042,4,,,,952.62,
22172020,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172020,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172020,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172020,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172020,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172020,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172020,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172020,08:39:59,08:39:59,630,12,,,,2727.29,0
22172020,08:41:29,08:41:29,631,13,,,,2932.12,0
22172020,08:43:00,08:43:00,632,14,,,,3183.16,
22172020,08:43:49,08:43:49,633,15,,,,3481.85,0
22172020,08:44:34,08:44:34,634,16,,,,3724.7,0
22172020,08:45:04,08:45:04,635,17,,,,3931.13,0
22172020,08:45:49,08:45:49,636,18,,,,4188.05,0
22172020,08:46:28,08:46:28,637,19,,,,4398.98,0
22172020,08:46:49,08:46:49,638,20,,,,4529.38,0
22172020,08:47:48,08:47:48,639,21,,,,4918.55,0
22172020,08:48:21,08:48:21,640,22,,,,5104.37,0
22172020,08:49:00,08:49:00,10747,23,,,,5365.7,
22172020,08:50:03,08:50:03,642,24,,,,5677.39,0
22172020,08:51:02,08:51:02,643,25,,,,6005.78,0
22172020,08:51:50,08:51:50,644,26,,,,6240.2,0
22172020,08:52:36,08:52:36,645,27,,,,6475.84,0
22172020,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172020,08:54:00,08:54:00,647,29,,,,6844.93,
22172020,08:55:07,08:55:07,648,30,,,,7187.23,0
22172020,08:56:03,08:56:03,649,31,,,,7469.73,0
22172020,08:56:42,08:56:42,650,32,,,,7683,0
22172020,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172020,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172020,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172020,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172020,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172020,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172020,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172020,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172020,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172020,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172020,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172020,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172020,09:09:00,09:09:00,2129,45,,,,11114.28,
22172020,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172020,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172020,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172020,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172020,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172020,09:12:36,09:12:36,160,51,,,,12195.04,0
22172020,09:16:00,09:16:00,10160,52,,,,13292.71,
22172020,09:18:40,09:18:40,162,53,,,,14334.22,0
22172020,09:19:08,09:19:08,163,54,,,,14522.34,0
22172020,09:19:44,09:19:44,164,55,,,,14759.38,0
22172020,09:20:17,09:20:17,165,56,,,,14951.14,0
22172020,09:20:55,09:20:55,166,57,,,,15163.22,0
22172020,09:21:20,09:21:20,167,58,,,,15297.16,0
22172020,09:22:22,09:22:22,168,59,,,,15644.47,0
22172020,09:22:51,09:22:51,169,60,,,,15846.16,0
22172020,09:23:25,09:23:25,170,61,,,,16046.65,0
22172020,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172020,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172020,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172020,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172020,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172020,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172020,09:29:00,09:29:00,3344,68,,1,,17803.07,
22172030,08:28:00,08:28:00,10708,1,,,1,0,
22172030,08:28:18,08:28:18,2592,2,,,,402.53,0
22172030,08:28:32,08:28:32,2593,3,,,,625.04,0
22172030,08:29:00,08:29:00,10042,4,,,,952.62,
22172030,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172030,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172030,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172030,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172030,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172030,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172030,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172030,08:39:59,08:39:59,630,12,,,,2727.29,0
22172030,08:41:29,08:41:29,631,13,,,,2932.12,0
22172030,08:43:00,08:43:00,632,14,,,,3183.16,
22172030,08:43:49,08:43:49,633,15,,,,3481.85,0
22172030,08:44:34,08:44:34,634,16,,,,3724.7,0
22172030,08:45:04,08:45:04,635,17,,,,3931.13,0
22172030,08:45:49,08:45:49,636,18,,,,4188.05,0
22172030,08:46:28,08:46:28,637,19,,,,4398.98,0
22172030,08:46:49,08:46:49,638,20,,,,4529.38,0
22172030,08:47:48,08:47:48,639,21,,,,4918.55,0
22172030,08:48:21,08:48:21,640,22,,,,5104.37,0
22172030,08:49:00,08:49:00,10747,23,,,,5365.7,
22172030,08:50:03,08:50:03,642,24,,,,5677.39,0
22172030,08:51:02,08:51:02,643,25,,,,6005.78,0
22172030,08:51:50,08:51:50,644,26,,,,6240.2,0
22172030,08:52:36,08:52:36,645,27,,,,6475.84,0
22172030,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172030,08:54:00,08:54:00,647,29,,,,6844.93,
22172030,08:55:07,08:55:07,648,30,,,,7187.23,0
22172030,08:56:03,08:56:03,649,31,,,,7469.73,0
22172030,08:56:42,08:56:42,650,32,,,,7683,0
22172030,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172030,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172030,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172030,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172030,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172030,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172030,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172030,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172030,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172030,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172030,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172030,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172030,09:09:00,09:09:00,2129,45,,,,11114.28,
22172030,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172030,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172030,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172030,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172030,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172030,09:12:36,09:12:36,160,51,,,,12195.04,0
22172030,09:16:00,09:16:00,10160,52,,,,13292.71,
22172030,09:18:40,09:18:40,162,53,,,,14334.22,0
22172030,09:19:08,09:19:08,163,54,,,,14522.34,0
22172030,09:19:44,09:19:44,164,55,,,,14759.38,0
22172030,09:20:17,09:20:17,165,56,,,,14951.14,0
22172030,09:20:55,09:20:55,166,57,,,,15163.22,0
22172030,09:21:20,09:21:20,167,58,,,,15297.16,0
22172030,09:22:22,09:22:22,168,59,,,,15644.47,0
22172030,09:22:51,09:22:51,169,60,,,,15846.16,0
22172030,09:23:25,09:23:25,170,61,,,,16046.65,0
22172030,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172030,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172030,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172030,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172030,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172030,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172030,09:29:00,09:29:00,3344,68,,1,,17803.07,
22172040,08:28:00,08:28:00,10708,1,,,1,0,
22172040,08:28:18,08:28:18,2592,2,,,,402.53,0
22172040,08:28:32,08:28:32,2593,3,,,,625.04,0
22172040,08:29:00,08:29:00,10042,4,,,,952.62,
22172040,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172040,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172040,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172040,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172040,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172040,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172040,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172040,08:39:59,08:39:59,630,12,,,,2727.29,0
22172040,08:41:29,08:41:29,631,13,,,,2932.12,0
22172040,08:43:00,08:43:00,632,14,,,,3183.16,
22172040,08:43:49,08:43:49,633,15,,,,3481.85,0
22172040,08:44:34,08:44:34,634,16,,,,3724.7,0
22172040,08:45:04,08:45:04,635,17,,,,3931.13,0
22172040,08:45:49,08:45:49,636,18,,,,4188.05,0
22172040,08:46:28,08:46:28,637,19,,,,4398.98,0
22172040,08:46:49,08:46:49,638,20,,,,4529.38,0
22172040,08:47:48,08:47:48,639,21,,,,4918.55,0
22172040,08:48:21,08:48:21,640,22,,,,5104.37,0
22172040,08:49:00,08:49:00,10747,23,,,,5365.7,
22172040,08:50:03,08:50:03,642,24,,,,5677.39,0
22172040,08:51:02,08:51:02,643,25,,,,6005.78,0
22172040,08:51:50,08:51:50,644,26,,,,6240.2,0
22172040,08:52:36,08:52:36,645,27,,,,6475.84,0
22172040,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172040,08:54:00,08:54:00,647,29,,,,6844.93,
22172040,08:55:07,08:55:07,648,30,,,,7187.23,0
22172040,08:56:03,08:56:03,649,31,,,,7469.73,0
22172040,08:56:42,08:56:42,650,32,,,,7683,0
22172040,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172040,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172040,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172040,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172040,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172040,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172040,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172040,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172040,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172040,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172040,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172040,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172040,09:09:00,09:09:00,2129,45,,,,11114.28,
22172040,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172040,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172040,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172040,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172040,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172040,09:12:36,09:12:36,160,51,,,,12195.04,0
22172040,09:16:00,09:16:00,10160,52,,,,13292.71,
22172040,09:18:40,09:18:40,162,53,,,,14334.22,0
22172040,09:19:08,09:19:08,163,54,,,,14522.34,0
22172040,09:19:44,09:19:44,164,55,,,,14759.38,0
22172040,09:20:17,09:20:17,165,56,,,,14951.14,0
22172040,09:20:55,09:20:55,166,57,,,,15163.22,0
22172040,09:21:20,09:21:20,167,58,,,,15297.16,0
22172040,09:22:22,09:22:22,168,59,,,,15644.47,0
22172040,09:22:51,09:22:51,169,60,,,,15846.16,0
22172040,09:23:25,09:23:25,170,61,,,,16046.65,0
22172040,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172040,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172040,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172040,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172040,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172040,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172040,09:29:00,09:29:00,3344,68,,1,,17803.07,
22172050,08:28:00,08:28:00,10708,1,,,1,0,
22172050,08:28:18,08:28:18,2592,2,,,,402.53,0
22172050,08:28:32,08:28:32,2593,3,,,,625.04,0
22172050,08:29:00,08:29:00,10042,4,,,,952.62,
22172050,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172050,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172050,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172050,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172050,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172050,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172050,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172050,08:39:59,08:39:59,630,12,,,,2727.29,0
22172050,08:41:29,08:41:29,631,13,,,,2932.12,0
22172050,08:43:00,08:43:00,632,14,,,,3183.16,
22172050,08:43:49,08:43:49,633,15,,,,3481.85,0
22172050,08:44:34,08:44:34,634,16,,,,3724.7,0
22172050,08:45:04,08:45:04,635,17,,,,3931.13,0
22172050,08:45:49,08:45:49,636,18,,,,4188.05,0
22172050,08:46:28,08:46:28,637,19,,,,4398.98,0
22172050,08:46:49,08:46:49,638,20,,,,4529.38,0
22172050,08:47:48,08:47:48,639,21,,,,4918.55,0
22172050,08:48:21,08:48:21,640,22,,,,5104.37,0
22172050,08:49:00,08:49:00,10747,23,,,,5365.7,
22172050,08:50:03,08:50:03,642,24,,,,5677.39,0
22172050,08:51:02,08:51:02,643,25,,,,6005.78,0
22172050,08:51:50,08:51:50,644,26,,,,6240.2,0
22172050,08:52:36,08:52:36,645,27,,,,6475.84,0
22172050,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172050,08:54:00,08:54:00,647,29,,,,6844.93,
22172050,08:55:07,08:55:07,648,30,,,,7187.23,0
22172050,08:56:03,08:56:03,649,31,,,,7469.73,0
22172050,08:56:42,08:56:42,650,32,,,,7683,0
22172050,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172050,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172050,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172050,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172050,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172050,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172050,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172050,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172050,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172050,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172050,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172050,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172050,09:09:00,09:09:00,2129,45,,,,11114.28,
22172050,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172050,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172050,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172050,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172050,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172050,09:12:36,09:12:36,160,51,,,,12195.04,0
22172050,09:16:00,09:16:00,10160,52,,,,13292.71,
22172050,09:18:40,09:18:40,162,53,,,,14334.22,0
22172050,09:19:08,09:19:08,163,54,,,,14522.34,0
22172050,09:19:44,09:19:44,164,55,,,,14759.38,0
22172050,09:20:17,09:20:17,165,56,,,,14951.14,0
22172050,09:20:55,09:20:55,166,57,,,,15163.22,0
22172050,09:21:20,09:21:20,167,58,,,,15297.16,0
22172050,09:22:22,09:22:22,168,59,,,,15644.47,0
22172050,09:22:51,09:22:51,169,60,,,,15846.16,0
22172050,09:23:25,09:23:25,170,61,,,,16046.65,0
22172050,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172050,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172050,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172050,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172050,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172050,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172050,09:29:00,09:29:00,3344,68,,1,,17803.07,
22172060,08:28:00,08:28:00,10708,1,,,1,0,
22172060,08:28:18,08:28:18,2592,2,,,,402.53,0
22172060,08:28:32,08:28:32,2593,3,,,,625.04,0
22172060,08:29:00,08:29:00,10042,4,,,,952.62,
22172060,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172060,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172060,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172060,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172060,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172060,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172060,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172060,08:39:59,08:39:59,630,12,,,,2727.29,0
22172060,08:41:29,08:41:29,631,13,,,,2932.12,0
22172060,08:43:00,08:43:00,632,14,,,,3183.16,
22172060,08:43:49,08:43:49,633,15,,,,3481.85,0
22172060,08:44:34,08:44:34,634,16,,,,3724.7,0
22172060,08:45:04,08:45:04,635,17,,,,3931.13,0
22172060,08:45:49,08:45:49,636,18,,,,4188.05,0
22172060,08:46:28,08:46:28,637,19,,,,4398.98,0
22172060,08:46:49,08:46:49,638,20,,,,4529.38,0
22172060,08:47:48,08:47:48,639,21,,,,4918.55,0
22172060,08:48:21,08:48:21,640,22,,,,5104.37,0
22172060,08:49:00,08:49:00,10747,23,,,,5365.7,
22172060,08:50:03,08:50:03,642,24,,,,5677.39,0
22172060,08:51:02,08:51:02,643,25,,,,6005.78,0
22172060,08:51:50,08:51:50,644,26,,,,6240.2,0
22172060,08:52:36,08:52:36,645,27,,,,6475.84,0
22172060,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172060,08:54:00,08:54:00,647,29,,,,6844.93,
22172060,08:55:07,08:55:07,648,30,,,,7187.23,0
22172060,08:56:03,08:56:03,649,31,,,,7469.73,0
22172060,08:56:42,08:56:42,650,32,,,,7683,0
22172060,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172060,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172060,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172060,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172060,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172060,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172060,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172060,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172060,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172060,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172060,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172060,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172060,09:09:00,09:09:00,2129,45,,,,11114.28,
22172060,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172060,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172060,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172060,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172060,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172060,09:12:36,09:12:36,160,51,,,,12195.04,0
22172060,09:16:00,09:16:00,10160,52,,,,13292.71,
22172060,09:18:40,09:18:40,162,53,,,,14334.22,0
22172060,09:19:08,09:19:08,163,54,,,,14522.34,0
22172060,09:19:44,09:19:44,164,55,,,,14759.38,0
22172060,09:20:17,09:20:17,165,56,,,,14951.14,0
22172060,09:20:55,09:20:55,166,57,,,,15163.22,0
22172060,09:21:20,09:21:20,167,58,,,,15297.16,0
22172060,09:22:22,09:22:22,168,59,,,,15644.47,0
22172060,09:22:51,09:22:51,169,60,,,,15846.16,0
22172060,09:23:25,09:23:25,170,61,,,,16046.65,0
22172060,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172060,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172060,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172060,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172060,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172060,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172060,09:29:00,09:29:00,3344,68,,1,,17803.07,
22172100,08:28:00,08:28:00,10708,1,,,1,0,
22172100,08:28:18,08:28:18,2592,2,,,,402.53,0
22172100,08:28:32,08:28:32,2593,3,,,,625.04,0
22172100,08:29:00,08:29:00,10042,4,,,,952.62,
22172100,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172100,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172100,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172100,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172100,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172100,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172100,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172100,08:39:59,08:39:59,630,12,,,,2727.29,0
22172100,08:41:29,08:41:29,631,13,,,,2932.12,0
22172100,08:43:00,08:43:00,632,14,,,,3183.16,
22172100,08:43:49,08:43:49,633,15,,,,3481.85,0
22172100,08:44:34,08:44:34,634,16,,,,3724.7,0
22172100,08:45:04,08:45:04,635,17,,,,3931.13,0
22172100,08:45:49,08:45:49,636,18,,,,4188.05,0
22172100,08:46:28,08:46:28,637,19,,,,4398.98,0
22172100,08:46:49,08:46:49,638,20,,,,4529.38,0
22172100,08:47:48,08:47:48,639,21,,,,4918.55,0
22172100,08:48:21,08:48:21,640,22,,,,5104.37,0
22172100,08:49:00,08:49:00,10747,23,,,,5365.7,
22172100,08:50:03,08:50:03,642,24,,,,5677.39,0
22172100,08:51:02,08:51:02,643,25,,,,6005.78,0
22172100,08:51:50,08:51:50,644,26,,,,6240.2,0
22172100,08:52:36,08:52:36,645,27,,,,6475.84,0
22172100,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172100,08:54:00,08:54:00,647,29,,,,6844.93,
22172100,08:55:07,08:55:07,648,30,,,,7187.23,0
22172100,08:56:03,08:56:03,649,31,,,,7469.73,0
22172100,08:56:42,08:56:42,650,32,,,,7683,0
22172100,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172100,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172100,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172100,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172100,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172100,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172100,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172100,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172100,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172100,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172100,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172100,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172100,09:09:00,09:09:00,2129,45,,,,11114.28,
22172100,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172100,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172100,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172100,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172100,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172100,09:12:36,09:12:36,160,51,,,,12195.04,0
22172100,09:16:00,09:16:00,10160,52,,,,13292.71,
22172100,09:18:40,09:18:40,162,53,,,,14334.22,0
22172100,09:19:08,09:19:08,163,54,,,,14522.34,0
22172100,09:19:44,09:19:44,164,55,,,,14759.38,0
22172100,09:20:17,09:20:17,165,56,,,,14951.14,0
22172100,09:20:55,09:20:55,166,57,,,,15163.22,0
22172100,09:21:20,09:21:20,167,58,,,,15297.16,0
22172100,09:22:22,09:22:22,168,59,,,,15644.47,0
22172100,09:22:51,09:22:51,169,60,,,,15846.16,0
22172100,09:23:25,09:23:25,170,61,,,,16046.65,0
22172100,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172100,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172100,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172100,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172100,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172100,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172100,09:29:00,09:29:00,3344,68,,1,,17803.07,
22172110,08:28:00,08:28:00,10708,1,,,1,0,
22172110,08:28:18,08:28:18,2592,2,,,,402.53,0
22172110,08:28:32,08:28:32,2593,3,,,,625.04,0
22172110,08:29:00,08:29:00,10042,4,,,,952.62,
22172110,08:30:21,08:30:21,10234,5,,,,1113.95,0
22172110,08:32:26,08:32:26,2596,6,,,,1497.08,0
22172110,08:33:18,08:33:18,2597,7,,,,1620.88,0
22172110,08:34:27,08:34:27,9092,8,,,,1757.97,0
22172110,08:35:40,08:35:40,4421,9,,,,1925.08,0
22172110,08:36:49,08:36:49,4422,10,,,,2097.79,0
22172110,08:38:50,08:38:50,10771,11,,,,2490.28,0
22172110,08:39:59,08:39:59,630,12,,,,2727.29,0
22172110,08:41:29,08:41:29,631,13,,,,2932.12,0
22172110,08:43:00,08:43:00,632,14,,,,3183.16,
22172110,08:43:49,08:43:49,633,15,,,,3481.85,0
22172110,08:44:34,08:44:34,634,16,,,,3724.7,0
22172110,08:45:04,08:45:04,635,17,,,,3931.13,0
22172110,08:45:49,08:45:49,636,18,,,,4188.05,0
22172110,08:46:28,08:46:28,637,19,,,,4398.98,0
22172110,08:46:49,08:46:49,638,20,,,,4529.38,0
22172110,08:47:48,08:47:48,639,21,,,,4918.55,0
22172110,08:48:21,08:48:21,640,22,,,,5104.37,0
22172110,08:49:00,08:49:00,10747,23,,,,5365.7,
22172110,08:50:03,08:50:03,642,24,,,,5677.39,0
22172110,08:51:02,08:51:02,643,25,,,,6005.78,0
22172110,08:51:50,08:51:50,644,26,,,,6240.2,0
22172110,08:52:36,08:52:36,645,27,,,,6475.84,0
22172110,08:53:11,08:53:11,8413,28,,,,6658.28,0
22172110,08:54:00,08:54:00,647,29,,,,6844.93,
22172110,08:55:07,08:55:07,648,30,,,,7187.23,0
22172110,08:56:03,08:56:03,649,31,,,,7469.73,0
22172110,08:56:42,08:56:42,650,32,,,,7683,0
22172110,08:58:53,08:58:53,9607,33,,,,8209.73,0
22172110,09:00:45,09:00:45,4978,34,,,,8658.34,0
22172110,09:01:36,09:01:36,4979,35,,,,8919.83,0
22172110,09:02:36,09:02:36,4980,36,,,,9251.69,0
22172110,09:03:13,09:03:13,4981,37,,,,9439.98,0
22172110,09:03:54,09:03:54,4982,38,,,,9630.93,0
22172110,09:04:52,09:04:52,2428,39,,,,9916.08,0
22172110,09:05:38,09:05:38,2429,40,,,,10137.57,0
22172110,09:06:19,09:06:19,2430,41,,,,10404.48,0
22172110,09:07:13,09:07:13,2431,42,,,,10656.38,0
22172110,09:07:35,09:07:35,2432,43,,,,10769.11,0
22172110,09:08:09,09:08:09,9934,44,,,,10932.4,0
22172110,09:09:00,09:09:00,2129,45,,,,11114.28,
22172110,09:09:40,09:09:40,2130,46,,,,11330.22,0
22172110,09:10:29,09:10:29,2131,47,,,,11590.11,0
22172110,09:11:22,09:11:22,2132,48,,,,11820.07,0
22172110,09:11:45,09:11:45,2133,49,,,,11947.53,0
22172110,09:12:18,09:12:18,2134,50,,,,12121.11,0
22172110,09:12:36,09:12:36,160,51,,,,12195.04,0
22172110,09:16:00,09:16:00,10160,52,,,,13292.71,
22172110,09:18:40,09:18:40,162,53,,,,14334.22,0
22172110,09:19:08,09:19:08,163,54,,,,14522.34,0
22172110,09:19:44,09:19:44,164,55,,,,14759.38,0
22172110,09:20:17,09:20:17,165,56,,,,14951.14,0
22172110,09:20:55,09:20:55,166,57,,,,15163.22,0
22172110,09:21:20,09:21:20,167,58,,,,15297.16,0
22172110,09:22:22,09:22:22,168,59,,,,15644.47,0
22172110,09:22:51,09:22:51,169,60,,,,15846.16,0
22172110,09:23:25,09:23:25,170,61,,,,16046.65,0
22172110,09:24:14,09:24:14,4983,62,,,,16401.84,0
22172110,09:25:04,09:25:04,4984,63,,,,16647.81,0
22172110,09:25:45,09:25:45,4985,64,,,,16829.44,0
22172110,09:26:24,09:26:24,4986,65,,,,17054.34,0
22172110,09:27:22,09:27:22,4987,66,,,,17280.4,0
22172110,09:28:13,09:28:13,4988,67,,,,17474.08,0
22172110,09:29:00,09:29:00,3344,68,,1,,17803.07,
22242010,21:24:00,21:24:00,10708,1,,,1,0,
22242010,21:25:34,21:25:34,2592,2,,,,402.53,0
22242010,21:26:43,21:26:43,2593,3,,,,625.04,0
22242010,21:29:00,21:29:00,10042,4,,,,952.62,
22242010,21:29:58,21:29:58,10234,5,,,,1113.95,0
22242010,21:31:27,21:31:27,2596,6,,,,1497.08,0
22242010,21:32:04,21:32:04,2597,7,,,,1620.88,0
22242010,21:32:53,21:32:53,9092,8,,,,1757.97,0
22242010,21:33:46,21:33:46,4421,9,,,,1925.08,0
22242010,21:34:35,21:34:35,4422,10,,,,2097.79,0
22242010,21:36:01,21:36:01,10771,11,,,,2490.28,0
22242010,21:36:50,21:36:50,630,12,,,,2727.29,0
22242010,21:37:55,21:37:55,631,13,,,,2932.12,0
22242010,21:39:00,21:39:00,632,14,,,,3183.16,
22242010,21:39:49,21:39:49,633,15,,,,3481.85,0
22242010,21:40:34,21:40:34,634,16,,,,3724.7,0
22242010,21:41:04,21:41:04,635,17,,,,3931.13,0
22242010,21:41:49,21:41:49,636,18,,,,4188.05,0
22242010,21:42:28,21:42:28,637,19,,,,4398.98,0
22242010,21:42:49,21:42:49,638,20,,,,4529.38,0
22242010,21:43:48,21:43:48,639,21,,,,4918.55,0
22242010,21:44:21,21:44:21,640,22,,,,5104.37,0
22242010,21:45:00,21:45:00,10747,23,,,,5365.7,
22242010,21:45:38,21:45:38,642,24,,,,5677.39,0
22242010,21:46:13,21:46:13,643,25,,,,6005.78,0
22242010,21:46:42,21:46:42,644,26,,,,6240.2,0
22242010,21:47:09,21:47:09,645,27,,,,6475.84,0
22242010,21:47:31,21:47:31,8413,28,,,,6658.28,0
22242010,21:48:00,21:48:00,647,29,,,,6844.93,
22242010,21:48:40,21:48:40,648,30,,,,7187.23,0
22242010,21:49:14,21:49:14,649,31,,,,7469.73,0
22242010,21:49:37,21:49:37,650,32,,,,7683,0
22242010,21:50:56,21:50:56,9607,33,,,,8209.73,0
22242010,21:52:03,21:52:03,4978,34,,,,8658.34,0
22242010,21:52:33,21:52:33,4979,35,,,,8919.83,0
22242010,21:53:10,21:53:10,4980,36,,,,9251.69,0
22242010,21:53:31,21:53:31,4981,37,,,,9439.98,0
22242010,21:53:56,21:53:56,4982,38,,,,9630.93,0
22242010,21:54:31,21:54:31,2428,39,,,,9916.08,0
22242010,21:54:59,21:54:59,2429,40,,,,10137.57,0
22242010,21:55:23,21:55:23,2430,41,,,,10404.48,0
22242010,21:55:55,21:55:55,2431,42,,,,10656.38,0
22242010,21:56:09,21:56:09,2432,43,,,,10769.11,0
22242010,21:56:29,21:56:29,9934,44,,,,10932.4,0
22242010,21:57:00,21:57:00,2129,45,,,,11114.28,
22242010,21:57:34,21:57:34,2130,46,,,,11330.22,0
22242010,21:58:16,21:58:16,2131,47,,,,11590.11,0
22242010,21:59:02,21:59:02,2132,48,,,,11820.07,0
22242010,21:59:21,21:59:21,2133,49,,,,11947.53,0
22242010,21:59:50,21:59:50,2134,50,,,,12121.11,0
22242010,22:00:05,22:00:05,160,51,,,,12195.04,0
22242010,22:03:00,22:03:00,10160,52,,,,13292.71,
22242010,22:05:52,22:05:52,162,53,,,,14334.22,0
22242010,22:06:22,22:06:22,163,54,,,,14522.34,0
22242010,22:07:02,22:07:02,164,55,,,,14759.38,0
22242010,22:07:37,22:07:37,165,56,,,,14951.14,0
22242010,22:08:18,22:08:18,166,57,,,,15163.22,0
22242010,22:08:44,22:08:44,167,58,,,,15297.16,0
22242010,22:09:52,22:09:52,168,59,,,,15644.47,0
22242010,22:10:22,22:10:22,169,60,,,,15846.16,0
22242010,22:11:00,22:11:00,170,61,,,,16046.65,0
22242010,22:11:52,22:11:52,4983,62,,,,16401.84,0
22242010,22:12:46,22:12:46,4984,63,,,,16647.81,0
22242010,22:13:30,22:13:30,4985,64,,,,16829.44,0
22242010,22:14:12,22:14:12,4986,65,,,,17054.34,0
22242010,22:15:15,22:15:15,4987,66,,,,17280.4,0
22242010,22:16:09,22:16:09,4988,67,,,,17474.08,0
22242010,22:17:00,22:17:00,3344,68,,1,,17803.07,
22242080,21:24:00,21:24:00,10708,1,,,1,0,
22242080,21:25:34,21:25:34,2592,2,,,,402.53,0
22242080,21:26:43,21:26:43,2593,3,,,,625.04,0
22242080,21:29:00,21:29:00,10042,4,,,,952.62,
22242080,21:29:58,21:29:58,10234,5,,,,1113.95,0
22242080,21:31:27,21:31:27,2596,6,,,,1497.08,0
22242080,21:32:04,21:32:04,2597,7,,,,1620.88,0
22242080,21:32:53,21:32:53,9092,8,,,,1757.97,0
22242080,21:33:46,21:33:46,4421,9,,,,1925.08,0
22242080,21:34:35,21:34:35,4422,10,,,,2097.79,0
22242080,21:36:01,21:36:01,10771,11,,,,2490.28,0
22242080,21:36:50,21:36:50,630,12,,,,2727.29,0
22242080,21:37:55,21:37:55,631,13,,,,2932.12,0
22242080,21:39:00,21:39:00,632,14,,,,3183.16,
22242080,21:39:49,21:39:49,633,15,,,,3481.85,0
22242080,21:40:34,21:40:34,634,16,,,,3724.7,0
22242080,21:41:04,21:41:04,635,17,,,,3931.13,0
22242080,21:41:49,21:41:49,636,18,,,,4188.05,0
22242080,21:42:28,21:42:28,637,19,,,,4398.98,0
22242080,21:42:49,21:42:49,638,20,,,,4529.38,0
22242080,21:43:48,21:43:48,639,21,,,,4918.55,0
22242080,21:44:21,21:44:21,640,22,,,,5104.37,0
22242080,21:45:00,21:45:00,10747,23,,,,5365.7,
22242080,21:45:38,21:45:38,642,24,,,,5677.39,0
22242080,21:46:13,21:46:13,643,25,,,,6005.78,0
22242080,21:46:42,21:46:42,644,26,,,,6240.2,0
22242080,21:47:09,21:47:09,645,27,,,,6475.84,0
22242080,21:47:31,21:47:31,8413,28,,,,6658.28,0
22242080,21:48:00,21:48:00,647,29,,,,6844.93,
22242080,21:48:40,21:48:40,648,30,,,,7187.23,0
22242080,21:49:14,21:49:14,649,31,,,,7469.73,0
22242080,21:49:37,21:49:37,650,32,,,,7683,0
22242080,21:50:56,21:50:56,9607,33,,,,8209.73,0
22242080,21:52:03,21:52:03,4978,34,,,,8658.34,0
22242080,21:52:33,21:52:33,4979,35,,,,8919.83,0
22242080,21:53:10,21:53:10,4980,36,,,,9251.69,0
22242080,21:53:31,21:53:31,4981,37,,,,9439.98,0
22242080,21:53:56,21:53:56,4982,38,,,,9630.93,0
22242080,21:54:31,21:54:31,2428,39,,,,9916.08,0
22242080,21:54:59,21:54:59,2429,40,,,,10137.57,0
22242080,21:55:23,21:55:23,2430,41,,,,10404.48,0
22242080,21:55:55,21:55:55,2431,42,,,,10656.38,0
22242080,21:56:09,21:56:09,2432,43,,,,10769.11,0
22242080,21:56:29,21:56:29,9934,44,,,,10932.4,0
22242080,21:57:00,21:57:00,2129,45,,,,11114.28,
22242080,21:57:34,21:57:34,2130,46,,,,11330.22,0
22242080,21:58:16,21:58:16,2131,47,,,,11590.11,0
22242080,21:59:02,21:59:02,2132,48,,,,11820.07,0
22242080,21:59:21,21:59:21,2133,49,,,,11947.53,0
22242080,21:59:50,21:59:50,2134,50,,,,12121.11,0
22242080,22:00:05,22:00:05,160,51,,,,12195.04,0
22242080,22:03:00,22:03:00,10160,52,,,,13292.71,
22242080,22:05:52,22:05:52,162,53,,,,14334.22,0
22242080,22:06:22,22:06:22,163,54,,,,14522.34,0
22242080,22:07:02,22:07:02,164,55,,,,14759.38,0
22242080,22:07:37,22:07:37,165,56,,,,14951.14,0
22242080,22:08:18,22:08:18,166,57,,,,15163.22,0
22242080,22:08:44,22:08:44,167,58,,,,15297.16,0
22242080,22:09:52,22:09:52,168,59,,,,15644.47,0
22242080,22:10:22,22:10:22,169,60,,,,15846.16,0
22242080,22:11:00,22:11:00,170,61,,,,16046.65,0
22242080,22:11:52,22:11:52,4983,62,,,,16401.84,0
22242080,22:12:46,22:12:46,4984,63,,,,16647.81,0
22242080,22:13:30,22:13:30,4985,64,,,,16829.44,0
22242080,22:14:12,22:14:12,4986,65,,,,17054.34,0
22242080,22:15:15,22:15:15,4987,66,,,,17280.4,0
22242080,22:16:09,22:16:09,4988,67,,,,17474.08,0
22242080,22:17:00,22:17:00,3344,68,,1,,17803.07,
22254020,17:58:00,17:58:00,10708,1,,,1,0,
22254020,17:58:18,17:58:18,2592,2,,,,402.53,0
22254020,17:58:32,17:58:32,2593,3,,,,625.04,0
22254020,17:59:00,17:59:00,10042,4,,,,952.62,
22254020,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254020,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254020,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254020,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254020,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254020,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254020,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254020,18:07:37,18:07:37,630,12,,,,2727.29,0
22254020,18:08:48,18:08:48,631,13,,,,2932.12,0
22254020,18:10:00,18:10:00,632,14,,,,3183.16,
22254020,18:10:57,18:10:57,633,15,,,,3481.85,0
22254020,18:11:49,18:11:49,634,16,,,,3724.7,0
22254020,18:12:25,18:12:25,635,17,,,,3931.13,0
22254020,18:13:18,18:13:18,636,18,,,,4188.05,0
22254020,18:14:03,18:14:03,637,19,,,,4398.98,0
22254020,18:14:27,18:14:27,638,20,,,,4529.38,0
22254020,18:15:36,18:15:36,639,21,,,,4918.55,0
22254020,18:16:14,18:16:14,640,22,,,,5104.37,0
22254020,18:17:00,18:17:00,10747,23,,,,5365.7,
22254020,18:17:50,18:17:50,642,24,,,,5677.39,0
22254020,18:18:37,18:18:37,643,25,,,,6005.78,0
22254020,18:19:16,18:19:16,644,26,,,,6240.2,0
22254020,18:19:52,18:19:52,645,27,,,,6475.84,0
22254020,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254020,18:21:00,18:21:00,647,29,,,,6844.93,
22254020,18:22:03,18:22:03,648,30,,,,7187.23,0
22254020,18:22:55,18:22:55,649,31,,,,7469.73,0
22254020,18:23:31,18:23:31,650,32,,,,7683,0
22254020,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254020,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254020,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254020,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254020,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254020,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254020,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254020,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254020,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254020,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254020,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254020,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254020,18:35:00,18:35:00,2129,45,,,,11114.28,
22254020,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254020,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254020,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254020,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254020,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254020,18:39:07,18:39:07,160,51,,,,12195.04,0
22254020,18:43:00,18:43:00,10160,52,,,,13292.71,
22254020,18:45:52,18:45:52,162,53,,,,14334.22,0
22254020,18:46:22,18:46:22,163,54,,,,14522.34,0
22254020,18:47:02,18:47:02,164,55,,,,14759.38,0
22254020,18:47:37,18:47:37,165,56,,,,14951.14,0
22254020,18:48:18,18:48:18,166,57,,,,15163.22,0
22254020,18:48:44,18:48:44,167,58,,,,15297.16,0
22254020,18:49:52,18:49:52,168,59,,,,15644.47,0
22254020,18:50:22,18:50:22,169,60,,,,15846.16,0
22254020,18:51:00,18:51:00,170,61,,,,16046.65,0
22254020,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254020,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254020,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254020,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254020,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254020,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254020,18:57:00,18:57:00,3344,68,,1,,17803.07,
22254030,17:58:00,17:58:00,10708,1,,,1,0,
22254030,17:58:18,17:58:18,2592,2,,,,402.53,0
22254030,17:58:32,17:58:32,2593,3,,,,625.04,0
22254030,17:59:00,17:59:00,10042,4,,,,952.62,
22254030,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254030,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254030,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254030,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254030,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254030,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254030,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254030,18:07:37,18:07:37,630,12,,,,2727.29,0
22254030,18:08:48,18:08:48,631,13,,,,2932.12,0
22254030,18:10:00,18:10:00,632,14,,,,3183.16,
22254030,18:10:57,18:10:57,633,15,,,,3481.85,0
22254030,18:11:49,18:11:49,634,16,,,,3724.7,0
22254030,18:12:25,18:12:25,635,17,,,,3931.13,0
22254030,18:13:18,18:13:18,636,18,,,,4188.05,0
22254030,18:14:03,18:14:03,637,19,,,,4398.98,0
22254030,18:14:27,18:14:27,638,20,,,,4529.38,0
22254030,18:15:36,18:15:36,639,21,,,,4918.55,0
22254030,18:16:14,18:16:14,640,22,,,,5104.37,0
22254030,18:17:00,18:17:00,10747,23,,,,5365.7,
22254030,18:17:50,18:17:50,642,24,,,,5677.39,0
22254030,18:18:37,18:18:37,643,25,,,,6005.78,0
22254030,18:19:16,18:19:16,644,26,,,,6240.2,0
22254030,18:19:52,18:19:52,645,27,,,,6475.84,0
22254030,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254030,18:21:00,18:21:00,647,29,,,,6844.93,
22254030,18:22:03,18:22:03,648,30,,,,7187.23,0
22254030,18:22:55,18:22:55,649,31,,,,7469.73,0
22254030,18:23:31,18:23:31,650,32,,,,7683,0
22254030,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254030,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254030,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254030,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254030,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254030,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254030,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254030,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254030,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254030,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254030,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254030,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254030,18:35:00,18:35:00,2129,45,,,,11114.28,
22254030,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254030,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254030,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254030,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254030,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254030,18:39:07,18:39:07,160,51,,,,12195.04,0
22254030,18:43:00,18:43:00,10160,52,,,,13292.71,
22254030,18:45:52,18:45:52,162,53,,,,14334.22,0
22254030,18:46:22,18:46:22,163,54,,,,14522.34,0
22254030,18:47:02,18:47:02,164,55,,,,14759.38,0
22254030,18:47:37,18:47:37,165,56,,,,14951.14,0
22254030,18:48:18,18:48:18,166,57,,,,15163.22,0
22254030,18:48:44,18:48:44,167,58,,,,15297.16,0
22254030,18:49:52,18:49:52,168,59,,,,15644.47,0
22254030,18:50:22,18:50:22,169,60,,,,15846.16,0
22254030,18:51:00,18:51:00,170,61,,,,16046.65,0
22254030,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254030,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254030,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254030,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254030,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254030,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254030,18:57:00,18:57:00,3344,68,,1,,17803.07,
22254040,17:58:00,17:58:00,10708,1,,,1,0,
22254040,17:58:18,17:58:18,2592,2,,,,402.53,0
22254040,17:58:32,17:58:32,2593,3,,,,625.04,0
22254040,17:59:00,17:59:00,10042,4,,,,952.62,
22254040,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254040,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254040,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254040,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254040,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254040,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254040,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254040,18:07:37,18:07:37,630,12,,,,2727.29,0
22254040,18:08:48,18:08:48,631,13,,,,2932.12,0
22254040,18:10:00,18:10:00,632,14,,,,3183.16,
22254040,18:10:57,18:10:57,633,15,,,,3481.85,0
22254040,18:11:49,18:11:49,634,16,,,,3724.7,0
22254040,18:12:25,18:12:25,635,17,,,,3931.13,0
22254040,18:13:18,18:13:18,636,18,,,,4188.05,0
22254040,18:14:03,18:14:03,637,19,,,,4398.98,0
22254040,18:14:27,18:14:27,638,20,,,,4529.38,0
22254040,18:15:36,18:15:36,639,21,,,,4918.55,0
22254040,18:16:14,18:16:14,640,22,,,,5104.37,0
22254040,18:17:00,18:17:00,10747,23,,,,5365.7,
22254040,18:17:50,18:17:50,642,24,,,,5677.39,0
22254040,18:18:37,18:18:37,643,25,,,,6005.78,0
22254040,18:19:16,18:19:16,644,26,,,,6240.2,0
22254040,18:19:52,18:19:52,645,27,,,,6475.84,0
22254040,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254040,18:21:00,18:21:00,647,29,,,,6844.93,
22254040,18:22:03,18:22:03,648,30,,,,7187.23,0
22254040,18:22:55,18:22:55,649,31,,,,7469.73,0
22254040,18:23:31,18:23:31,650,32,,,,7683,0
22254040,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254040,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254040,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254040,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254040,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254040,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254040,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254040,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254040,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254040,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254040,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254040,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254040,18:35:00,18:35:00,2129,45,,,,11114.28,
22254040,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254040,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254040,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254040,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254040,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254040,18:39:07,18:39:07,160,51,,,,12195.04,0
22254040,18:43:00,18:43:00,10160,52,,,,13292.71,
22254040,18:45:52,18:45:52,162,53,,,,14334.22,0
22254040,18:46:22,18:46:22,163,54,,,,14522.34,0
22254040,18:47:02,18:47:02,164,55,,,,14759.38,0
22254040,18:47:37,18:47:37,165,56,,,,14951.14,0
22254040,18:48:18,18:48:18,166,57,,,,15163.22,0
22254040,18:48:44,18:48:44,167,58,,,,15297.16,0
22254040,18:49:52,18:49:52,168,59,,,,15644.47,0
22254040,18:50:22,18:50:22,169,60,,,,15846.16,0
22254040,18:51:00,18:51:00,170,61,,,,16046.65,0
22254040,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254040,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254040,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254040,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254040,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254040,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254040,18:57:00,18:57:00,3344,68,,1,,17803.07,
22254050,17:58:00,17:58:00,10708,1,,,1,0,
22254050,17:58:18,17:58:18,2592,2,,,,402.53,0
22254050,17:58:32,17:58:32,2593,3,,,,625.04,0
22254050,17:59:00,17:59:00,10042,4,,,,952.62,
22254050,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254050,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254050,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254050,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254050,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254050,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254050,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254050,18:07:37,18:07:37,630,12,,,,2727.29,0
22254050,18:08:48,18:08:48,631,13,,,,2932.12,0
22254050,18:10:00,18:10:00,632,14,,,,3183.16,
22254050,18:10:57,18:10:57,633,15,,,,3481.85,0
22254050,18:11:49,18:11:49,634,16,,,,3724.7,0
22254050,18:12:25,18:12:25,635,17,,,,3931.13,0
22254050,18:13:18,18:13:18,636,18,,,,4188.05,0
22254050,18:14:03,18:14:03,637,19,,,,4398.98,0
22254050,18:14:27,18:14:27,638,20,,,,4529.38,0
22254050,18:15:36,18:15:36,639,21,,,,4918.55,0
22254050,18:16:14,18:16:14,640,22,,,,5104.37,0
22254050,18:17:00,18:17:00,10747,23,,,,5365.7,
22254050,18:17:50,18:17:50,642,24,,,,5677.39,0
22254050,18:18:37,18:18:37,643,25,,,,6005.78,0
22254050,18:19:16,18:19:16,644,26,,,,6240.2,0
22254050,18:19:52,18:19:52,645,27,,,,6475.84,0
22254050,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254050,18:21:00,18:21:00,647,29,,,,6844.93,
22254050,18:22:03,18:22:03,648,30,,,,7187.23,0
22254050,18:22:55,18:22:55,649,31,,,,7469.73,0
22254050,18:23:31,18:23:31,650,32,,,,7683,0
22254050,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254050,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254050,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254050,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254050,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254050,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254050,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254050,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254050,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254050,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254050,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254050,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254050,18:35:00,18:35:00,2129,45,,,,11114.28,
22254050,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254050,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254050,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254050,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254050,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254050,18:39:07,18:39:07,160,51,,,,12195.04,0
22254050,18:43:00,18:43:00,10160,52,,,,13292.71,
22254050,18:45:52,18:45:52,162,53,,,,14334.22,0
22254050,18:46:22,18:46:22,163,54,,,,14522.34,0
22254050,18:47:02,18:47:02,164,55,,,,14759.38,0
22254050,18:47:37,18:47:37,165,56,,,,14951.14,0
22254050,18:48:18,18:48:18,166,57,,,,15163.22,0
22254050,18:48:44,18:48:44,167,58,,,,15297.16,0
22254050,18:49:52,18:49:52,168,59,,,,15644.47,0
22254050,18:50:22,18:50:22,169,60,,,,15846.16,0
22254050,18:51:00,18:51:00,170,61,,,,16046.65,0
22254050,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254050,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254050,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254050,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254050,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254050,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254050,18:57:00,18:57:00,3344,68,,1,,17803.07,
22254060,17:58:00,17:58:00,10708,1,,,1,0,
22254060,17:58:18,17:58:18,2592,2,,,,402.53,0
22254060,17:58:32,17:58:32,2593,3,,,,625.04,0
22254060,17:59:00,17:59:00,10042,4,,,,952.62,
22254060,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254060,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254060,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254060,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254060,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254060,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254060,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254060,18:07:37,18:07:37,630,12,,,,2727.29,0
22254060,18:08:48,18:08:48,631,13,,,,2932.12,0
22254060,18:10:00,18:10:00,632,14,,,,3183.16,
22254060,18:10:57,18:10:57,633,15,,,,3481.85,0
22254060,18:11:49,18:11:49,634,16,,,,3724.7,0
22254060,18:12:25,18:12:25,635,17,,,,3931.13,0
22254060,18:13:18,18:13:18,636,18,,,,4188.05,0
22254060,18:14:03,18:14:03,637,19,,,,4398.98,0
22254060,18:14:27,18:14:27,638,20,,,,4529.38,0
22254060,18:15:36,18:15:36,639,21,,,,4918.55,0
22254060,18:16:14,18:16:14,640,22,,,,5104.37,0
22254060,18:17:00,18:17:00,10747,23,,,,5365.7,
22254060,18:17:50,18:17:50,642,24,,,,5677.39,0
22254060,18:18:37,18:18:37,643,25,,,,6005.78,0
22254060,18:19:16,18:19:16,644,26,,,,6240.2,0
22254060,18:19:52,18:19:52,645,27,,,,6475.84,0
22254060,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254060,18:21:00,18:21:00,647,29,,,,6844.93,
22254060,18:22:03,18:22:03,648,30,,,,7187.23,0
22254060,18:22:55,18:22:55,649,31,,,,7469.73,0
22254060,18:23:31,18:23:31,650,32,,,,7683,0
22254060,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254060,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254060,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254060,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254060,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254060,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254060,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254060,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254060,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254060,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254060,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254060,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254060,18:35:00,18:35:00,2129,45,,,,11114.28,
22254060,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254060,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254060,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254060,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254060,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254060,18:39:07,18:39:07,160,51,,,,12195.04,0
22254060,18:43:00,18:43:00,10160,52,,,,13292.71,
22254060,18:45:52,18:45:52,162,53,,,,14334.22,0
22254060,18:46:22,18:46:22,163,54,,,,14522.34,0
22254060,18:47:02,18:47:02,164,55,,,,14759.38,0
22254060,18:47:37,18:47:37,165,56,,,,14951.14,0
22254060,18:48:18,18:48:18,166,57,,,,15163.22,0
22254060,18:48:44,18:48:44,167,58,,,,15297.16,0
22254060,18:49:52,18:49:52,168,59,,,,15644.47,0
22254060,18:50:22,18:50:22,169,60,,,,15846.16,0
22254060,18:51:00,18:51:00,170,61,,,,16046.65,0
22254060,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254060,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254060,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254060,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254060,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254060,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254060,18:57:00,18:57:00,3344,68,,1,,17803.07,
22254100,17:58:00,17:58:00,10708,1,,,1,0,
22254100,17:58:18,17:58:18,2592,2,,,,402.53,0
22254100,17:58:32,17:58:32,2593,3,,,,625.04,0
22254100,17:59:00,17:59:00,10042,4,,,,952.62,
22254100,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254100,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254100,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254100,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254100,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254100,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254100,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254100,18:07:37,18:07:37,630,12,,,,2727.29,0
22254100,18:08:48,18:08:48,631,13,,,,2932.12,0
22254100,18:10:00,18:10:00,632,14,,,,3183.16,
22254100,18:10:57,18:10:57,633,15,,,,3481.85,0
22254100,18:11:49,18:11:49,634,16,,,,3724.7,0
22254100,18:12:25,18:12:25,635,17,,,,3931.13,0
22254100,18:13:18,18:13:18,636,18,,,,4188.05,0
22254100,18:14:03,18:14:03,637,19,,,,4398.98,0
22254100,18:14:27,18:14:27,638,20,,,,4529.38,0
22254100,18:15:36,18:15:36,639,21,,,,4918.55,0
22254100,18:16:14,18:16:14,640,22,,,,5104.37,0
22254100,18:17:00,18:17:00,10747,23,,,,5365.7,
22254100,18:17:50,18:17:50,642,24,,,,5677.39,0
22254100,18:18:37,18:18:37,643,25,,,,6005.78,0
22254100,18:19:16,18:19:16,644,26,,,,6240.2,0
22254100,18:19:52,18:19:52,645,27,,,,6475.84,0
22254100,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254100,18:21:00,18:21:00,647,29,,,,6844.93,
22254100,18:22:03,18:22:03,648,30,,,,7187.23,0
22254100,18:22:55,18:22:55,649,31,,,,7469.73,0
22254100,18:23:31,18:23:31,650,32,,,,7683,0
22254100,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254100,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254100,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254100,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254100,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254100,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254100,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254100,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254100,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254100,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254100,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254100,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254100,18:35:00,18:35:00,2129,45,,,,11114.28,
22254100,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254100,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254100,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254100,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254100,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254100,18:39:07,18:39:07,160,51,,,,12195.04,0
22254100,18:43:00,18:43:00,10160,52,,,,13292.71,
22254100,18:45:52,18:45:52,162,53,,,,14334.22,0
22254100,18:46:22,18:46:22,163,54,,,,14522.34,0
22254100,18:47:02,18:47:02,164,55,,,,14759.38,0
22254100,18:47:37,18:47:37,165,56,,,,14951.14,0
22254100,18:48:18,18:48:18,166,57,,,,15163.22,0
22254100,18:48:44,18:48:44,167,58,,,,15297.16,0
22254100,18:49:52,18:49:52,168,59,,,,15644.47,0
22254100,18:50:22,18:50:22,169,60,,,,15846.16,0
22254100,18:51:00,18:51:00,170,61,,,,16046.65,0
22254100,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254100,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254100,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254100,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254100,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254100,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254100,18:57:00,18:57:00,3344,68,,1,,17803.07,
22254110,17:58:00,17:58:00,10708,1,,,1,0,
22254110,17:58:18,17:58:18,2592,2,,,,402.53,0
22254110,17:58:32,17:58:32,2593,3,,,,625.04,0
22254110,17:59:00,17:59:00,10042,4,,,,952.62,
22254110,18:00:04,18:00:04,10234,5,,,,1113.95,0
22254110,18:01:42,18:01:42,2596,6,,,,1497.08,0
22254110,18:02:23,18:02:23,2597,7,,,,1620.88,0
22254110,18:03:17,18:03:17,9092,8,,,,1757.97,0
22254110,18:04:14,18:04:14,4421,9,,,,1925.08,0
22254110,18:05:08,18:05:08,4422,10,,,,2097.79,0
22254110,18:06:43,18:06:43,10771,11,,,,2490.28,0
22254110,18:07:37,18:07:37,630,12,,,,2727.29,0
22254110,18:08:48,18:08:48,631,13,,,,2932.12,0
22254110,18:10:00,18:10:00,632,14,,,,3183.16,
22254110,18:10:57,18:10:57,633,15,,,,3481.85,0
22254110,18:11:49,18:11:49,634,16,,,,3724.7,0
22254110,18:12:25,18:12:25,635,17,,,,3931.13,0
22254110,18:13:18,18:13:18,636,18,,,,4188.05,0
22254110,18:14:03,18:14:03,637,19,,,,4398.98,0
22254110,18:14:27,18:14:27,638,20,,,,4529.38,0
22254110,18:15:36,18:15:36,639,21,,,,4918.55,0
22254110,18:16:14,18:16:14,640,22,,,,5104.37,0
22254110,18:17:00,18:17:00,10747,23,,,,5365.7,
22254110,18:17:50,18:17:50,642,24,,,,5677.39,0
22254110,18:18:37,18:18:37,643,25,,,,6005.78,0
22254110,18:19:16,18:19:16,644,26,,,,6240.2,0
22254110,18:19:52,18:19:52,645,27,,,,6475.84,0
22254110,18:20:21,18:20:21,8413,28,,,,6658.28,0
22254110,18:21:00,18:21:00,647,29,,,,6844.93,
22254110,18:22:03,18:22:03,648,30,,,,7187.23,0
22254110,18:22:55,18:22:55,649,31,,,,7469.73,0
22254110,18:23:31,18:23:31,650,32,,,,7683,0
22254110,18:25:33,18:25:33,9607,33,,,,8209.73,0
22254110,18:27:18,18:27:18,4978,34,,,,8658.34,0
22254110,18:28:05,18:28:05,4979,35,,,,8919.83,0
22254110,18:29:02,18:29:02,4980,36,,,,9251.69,0
22254110,18:29:36,18:29:36,4981,37,,,,9439.98,0
22254110,18:30:14,18:30:14,4982,38,,,,9630.93,0
22254110,18:31:09,18:31:09,2428,39,,,,9916.08,0
22254110,18:31:52,18:31:52,2429,40,,,,10137.57,0
22254110,18:32:30,18:32:30,2430,41,,,,10404.48,0
22254110,18:33:20,18:33:20,2431,42,,,,10656.38,0
22254110,18:33:40,18:33:40,2432,43,,,,10769.11,0
22254110,18:34:12,18:34:12,9934,44,,,,10932.4,0
22254110,18:35:00,18:35:00,2129,45,,,,11114.28,
22254110,18:35:46,18:35:46,2130,46,,,,11330.22,0
22254110,18:36:41,18:36:41,2131,47,,,,11590.11,0
22254110,18:37:42,18:37:42,2132,48,,,,11820.07,0
22254110,18:38:09,18:38:09,2133,49,,,,11947.53,0
22254110,18:38:46,18:38:46,2134,50,,,,12121.11,0
22254110,18:39:07,18:39:07,160,51,,,,12195.04,0
22254110,18:43:00,18:43:00,10160,52,,,,13292.71,
22254110,18:45:52,18:45:52,162,53,,,,14334.22,0
22254110,18:46:22,18:46:22,163,54,,,,14522.34,0
22254110,18:47:02,18:47:02,164,55,,,,14759.38,0
22254110,18:47:37,18:47:37,165,56,,,,14951.14,0
22254110,18:48:18,18:48:18,166,57,,,,15163.22,0
22254110,18:48:44,18:48:44,167,58,,,,15297.16,0
22254110,18:49:52,18:49:52,168,59,,,,15644.47,0
22254110,18:50:22,18:50:22,169,60,,,,15846.16,0
22254110,18:51:00,18:51:00,170,61,,,,16046.65,0
22254110,18:51:52,18:51:52,4983,62,,,,16401.84,0
22254110,18:52:46,18:52:46,4984,63,,,,16647.81,0
22254110,18:53:30,18:53:30,4985,64,,,,16829.44,0
22254110,18:54:12,18:54:12,4986,65,,,,17054.34,0
22254110,18:55:15,18:55:15,4987,66,,,,17280.4,0
22254110,18:56:09,18:56:09,4988,67,,,,17474.08,0
22254110,18:57:00,18:57:00,3344,68,,1,,17803.07,
22431090,10:16:00,10:16:00,10708,1,,,1,0,
22431090,10:17:53,10:17:53,2592,2,,,,402.53,0
22431090,10:19:16,10:19:16,2593,3,,,,625.04,0
22431090,10:22:00,10:22:00,10042,4,,,,952.62,
22431090,10:22:58,10:22:58,10234,5,,,,1113.95,0
22431090,10:24:27,10:24:27,2596,6,,,,1497.08,0
22431090,10:25:04,10:25:04,2597,7,,,,1620.88,0
22431090,10:25:53,10:25:53,9092,8,,,,1757.97,0
22431090,10:26:46,10:26:46,4421,9,,,,1925.08,0
22431090,10:27:35,10:27:35,4422,10,,,,2097.79,0
22431090,10:29:01,10:29:01,10771,11,,,,2490.28,0
22431090,10:29:50,10:29:50,630,12,,,,2727.29,0
22431090,10:30:55,10:30:55,631,13,,,,2932.12,0
22431090,10:32:00,10:32:00,632,14,,,,3183.16,
22431090,10:32:57,10:32:57,633,15,,,,3481.85,0
22431090,10:33:49,10:33:49,634,16,,,,3724.7,0
22431090,10:34:25,10:34:25,635,17,,,,3931.13,0
22431090,10:35:18,10:35:18,636,18,,,,4188.05,0
22431090,10:36:03,10:36:03,637,19,,,,4398.98,0
22431090,10:36:27,10:36:27,638,20,,,,4529.38,0
22431090,10:37:36,10:37:36,639,21,,,,4918.55,0
22431090,10:38:14,10:38:14,640,22,,,,5104.37,0
22431090,10:39:00,10:39:00,10747,23,,,,5365.7,
22431090,10:39:38,10:39:38,642,24,,,,5677.39,0
22431090,10:40:13,10:40:13,643,25,,,,6005.78,0
22431090,10:40:42,10:40:42,644,26,,,,6240.2,0
22431090,10:41:09,10:41:09,645,27,,,,6475.84,0
22431090,10:41:31,10:41:31,8413,28,,,,6658.28,0
22431090,10:42:00,10:42:00,647,29,,,,6844.93,
22431090,10:42:54,10:42:54,648,30,,,,7187.23,0
22431090,10:43:38,10:43:38,649,31,,,,7469.73,0
22431090,10:44:10,10:44:10,650,32,,,,7683,0
22431090,10:45:54,10:45:54,9607,33,,,,8209.73,0
22431090,10:47:24,10:47:24,4978,34,,,,8658.34,0
22431090,10:48:04,10:48:04,4979,35,,,,8919.83,0
22431090,10:48:53,10:48:53,4980,36,,,,9251.69,0
22431090,10:49:22,10:49:22,4981,37,,,,9439.98,0
22431090,10:49:55,10:49:55,4982,38,,,,9630.93,0
22431090,10:50:42,10:50:42,2428,39,,,,9916.08,0
22431090,10:51:18,10:51:18,2429,40,,,,10137.57,0
22431090,10:51:51,10:51:51,2430,41,,,,10404.48,0
22431090,10:52:34,10:52:34,2431,42,,,,10656.38,0
22431090,10:52:52,10:52:52,2432,43,,,,10769.11,0
22431090,10:53:19,10:53:19,9934,44,,,,10932.4,0
22431090,10:54:00,10:54:00,2129,45,,,,11114.28,
22431090,10:54:40,10:54:40,2130,46,,,,11330.22,0
22431090,10:55:29,10:55:29,2131,47,,,,11590.11,0
22431090,10:56:22,10:56:22,2132,48,,,,11820.07,0
22431090,10:56:45,10:56:45,2133,49,,,,11947.53,0
22431090,10:57:18,10:57:18,2134,50,,,,12121.11,0
22431090,10:57:36,10:57:36,160,51,,,,12195.04,0
22431090,11:01:00,11:01:00,10160,52,,,,13292.71,
22431090,11:04:16,11:04:16,162,53,,,,14334.22,0
22431090,11:04:51,11:04:51,163,54,,,,14522.34,0
22431090,11:05:36,11:05:36,164,55,,,,14759.38,0
22431090,11:06:16,11:06:16,165,56,,,,14951.14,0
22431090,11:07:04,11:07:04,166,57,,,,15163.22,0
22431090,11:07:33,11:07:33,167,58,,,,15297.16,0
22431090,11:08:51,11:08:51,168,59,,,,15644.47,0
22431090,11:09:26,11:09:26,169,60,,,,15846.16,0
22431090,11:10:08,11:10:08,170,61,,,,16046.65,0
22431090,11:11:08,11:11:08,4983,62,,,,16401.84,0
22431090,11:12:10,11:12:10,4984,63,,,,16647.81,0
22431090,11:13:00,11:13:00,4985,64,,,,16829.44,0
22431090,11:13:48,11:13:48,4986,65,,,,17054.34,0
22431090,11:15:00,11:15:00,4987,66,,,,17280.4,0
22431090,11:16:02,11:16:02,4988,67,,,,17474.08,0
22431090,11:17:00,11:17:00,3344,68,,1,,17803.07,
22519010,08:40:00,08:40:00,10708,1,,,1,0,
22519010,08:41:34,08:41:34,2592,2,,,,402.53,0
22519010,08:42:43,08:42:43,2593,3,,,,625.04,0
22519010,08:45:00,08:45:00,10042,4,,,,952.62,
22519010,08:45:52,08:45:52,10234,5,,,,1113.95,0
22519010,08:47:12,08:47:12,2596,6,,,,1497.08,0
22519010,08:47:46,08:47:46,2597,7,,,,1620.88,0
22519010,08:48:30,08:48:30,9092,8,,,,1757.97,0
22519010,08:49:17,08:49:17,4421,9,,,,1925.08,0
22519010,08:50:01,08:50:01,4422,10,,,,2097.79,0
22519010,08:51:19,08:51:19,10771,11,,,,2490.28,0
22519010,08:52:03,08:52:03,630,12,,,,2727.29,0
22519010,08:53:01,08:53:01,631,13,,,,2932.12,0
22519010,08:54:00,08:54:00,632,14,,,,3183.16,
22519010,08:54:49,08:54:49,633,15,,,,3481.85,0
22519010,08:55:34,08:55:34,634,16,,,,3724.7,0
22519010,08:56:04,08:56:04,635,17,,,,3931.13,0
22519010,08:56:49,08:56:49,636,18,,,,4188.05,0
22519010,08:57:28,08:57:28,637,19,,,,4398.98,0
22519010,08:57:49,08:57:49,638,20,,,,4529.38,0
22519010,08:58:48,08:58:48,639,21,,,,4918.55,0
22519010,08:59:21,08:59:21,640,22,,,,5104.37,0
22519010,09:00:00,09:00:00,10747,23,,,,5365.7,
22519010,09:00:38,09:00:38,642,24,,,,5677.39,0
22519010,09:01:13,09:01:13,643,25,,,,6005.78,0
22519010,09:01:42,09:01:42,644,26,,,,6240.2,0
22519010,09:02:09,09:02:09,645,27,,,,6475.84,0
22519010,09:02:31,09:02:31,8413,28,,,,6658.28,0
22519010,09:03:00,09:03:00,647,29,,,,6844.93,
22519010,09:03:49,09:03:49,648,30,,,,7187.23,0
22519010,09:04:30,09:04:30,649,31,,,,7469.73,0
22519010,09:04:59,09:04:59,650,32,,,,7683,0
22519010,09:06:35,09:06:35,9607,33,,,,8209.73,0
22519010,09:07:57,09:07:57,4978,34,,,,8658.34,0
22519010,09:08:34,09:08:34,4979,35,,,,8919.83,0
22519010,09:09:18,09:09:18,4980,36,,,,9251.69,0
22519010,09:09:45,09:09:45,4981,37,,,,9439.98,0
22519010,09:10:15,09:10:15,4982,38,,,,9630.93,0
22519010,09:10:58,09:10:58,2428,39,,,,9916.08,0
22519010,09:11:32,09:11:32,2429,40,,,,10137.57,0
22519010,09:12:02,09:12:02,2430,41,,,,10404.48,0
22519010,09:12:41,09:12:41,2431,42,,,,10656.38,0
22519010,09:12:57,09:12:57,2432,43,,,,10769.11,0
22519010,09:13:22,09:13:22,9934,44,,,,10932.4,0
22519010,09:14:00,09:14:00,2129,45,,,,11114.28,
22519010,09:14:40,09:14:40,2130,46,,,,11330.22,0
22519010,09:15:29,09:15:29,2131,47,,,,11590.11,0
22519010,09:16:22,09:16:22,2132,48,,,,11820.07,0
22519010,09:16:45,09:16:45,2133,49,,,,11947.53,0
22519010,09:17:18,09:17:18,2134,50,,,,12121.11,0
22519010,09:17:36,09:17:36,160,51,,,,12195.04,0
22519010,09:21:00,09:21:00,10160,52,,,,13292.71,
22519010,09:24:04,09:24:04,162,53,,,,14334.22,0
22519010,09:24:37,09:24:37,163,54,,,,14522.34,0
22519010,09:25:19,09:25:19,164,55,,,,14759.38,0
22519010,09:25:56,09:25:56,165,56,,,,14951.14,0
22519010,09:26:41,09:26:41,166,57,,,,15163.22,0
22519010,09:27:09,09:27:09,167,58,,,,15297.16,0
22519010,09:28:21,09:28:21,168,59,,,,15644.47,0
22519010,09:28:54,09:28:54,169,60,,,,15846.16,0
22519010,09:29:34,09:29:34,170,61,,,,16046.65,0
22519010,09:30:30,09:30:30,4983,62,,,,16401.84,0
22519010,09:31:28,09:31:28,4984,63,,,,16647.81,0
22519010,09:32:15,09:32:15,4985,64,,,,16829.44,0
22519010,09:33:00,09:33:00,4986,65,,,,17054.34,0
22519010,09:34:07,09:34:07,4987,66,,,,17280.4,0
22519010,09:35:06,09:35:06,4988,67,,,,17474.08,0
22519010,09:36:00,09:36:00,3344,68,,1,,17803.07,
22519080,08:40:00,08:40:00,10708,1,,,1,0,
22519080,08:41:34,08:41:34,2592,2,,,,402.53,0
22519080,08:42:43,08:42:43,2593,3,,,,625.04,0
22519080,08:45:00,08:45:00,10042,4,,,,952.62,
22519080,08:45:52,08:45:52,10234,5,,,,1113.95,0
22519080,08:47:12,08:47:12,2596,6,,,,1497.08,0
22519080,08:47:46,08:47:46,2597,7,,,,1620.88,0
22519080,08:48:30,08:48:30,9092,8,,,,1757.97,0
22519080,08:49:17,08:49:17,4421,9,,,,1925.08,0
22519080,08:50:01,08:50:01,4422,10,,,,2097.79,0
22519080,08:51:19,08:51:19,10771,11,,,,2490.28,0
22519080,08:52:03,08:52:03,630,12,,,,2727.29,0
22519080,08:53:01,08:53:01,631,13,,,,2932.12,0
22519080,08:54:00,08:54:00,632,14,,,,3183.16,
22519080,08:54:49,08:54:49,633,15,,,,3481.85,0
22519080,08:55:34,08:55:34,634,16,,,,3724.7,0
22519080,08:56:04,08:56:04,635,17,,,,3931.13,0
22519080,08:56:49,08:56:49,636,18,,,,4188.05,0
22519080,08:57:28,08:57:28,637,19,,,,4398.98,0
22519080,08:57:49,08:57:49,638,20,,,,4529.38,0
22519080,08:58:48,08:58:48,639,21,,,,4918.55,0
22519080,08:59:21,08:59:21,640,22,,,,5104.37,0
22519080,09:00:00,09:00:00,10747,23,,,,5365.7,
22519080,09:00:38,09:00:38,642,24,,,,5677.39,0
22519080,09:01:13,09:01:13,643,25,,,,6005.78,0
22519080,09:01:42,09:01:42,644,26,,,,6240.2,0
22519080,09:02:09,09:02:09,645,27,,,,6475.84,0
22519080,09:02:31,09:02:31,8413,28,,,,6658.28,0
22519080,09:03:00,09:03:00,647,29,,,,6844.93,
22519080,09:03:49,09:03:49,648,30,,,,7187.23,0
22519080,09:04:30,09:04:30,649,31,,,,7469.73,0
22519080,09:04:59,09:04:59,650,32,,,,7683,0
22519080,09:06:35,09:06:35,9607,33,,,,8209.73,0
22519080,09:07:57,09:07:57,4978,34,,,,8658.34,0
22519080,09:08:34,09:08:34,4979,35,,,,8919.83,0
22519080,09:09:18,09:09:18,4980,36,,,,9251.69,0
22519080,09:09:45,09:09:45,4981,37,,,,9439.98,0
22519080,09:10:15,09:10:15,4982,38,,,,9630.93,0
22519080,09:10:58,09:10:58,2428,39,,,,9916.08,0
22519080,09:11:32,09:11:32,2429,40,,,,10137.57,0
22519080,09:12:02,09:12:02,2430,41,,,,10404.48,0
22519080,09:12:41,09:12:41,2431,42,,,,10656.38,0
22519080,09:12:57,09:12:57,2432,43,,,,10769.11,0
22519080,09:13:22,09:13:22,9934,44,,,,10932.4,0
22519080,09:14:00,09:14:00,2129,45,,,,11114.28,
22519080,09:14:40,09:14:40,2130,46,,,,11330.22,0
22519080,09:15:29,09:15:29,2131,47,,,,11590.11,0
22519080,09:16:22,09:16:22,2132,48,,,,11820.07,0
22519080,09:16:45,09:16:45,2133,49,,,,11947.53,0
22519080,09:17:18,09:17:18,2134,50,,,,12121.11,0
22519080,09:17:36,09:17:36,160,51,,,,12195.04,0
22519080,09:21:00,09:21:00,10160,52,,,,13292.71,
22519080,09:24:04,09:24:04,162,53,,,,14334.22,0
22519080,09:24:37,09:24:37,163,54,,,,14522.34,0
22519080,09:25:19,09:25:19,164,55,,,,14759.38,0
22519080,09:25:56,09:25:56,165,56,,,,14951.14,0
22519080,09:26:41,09:26:41,166,57,,,,15163.22,0
22519080,09:27:09,09:27:09,167,58,,,,15297.16,0
22519080,09:28:21,09:28:21,168,59,,,,15644.47,0
22519080,09:28:54,09:28:54,169,60,,,,15846.16,0
22519080,09:29:34,09:29:34,170,61,,,,16046.65,0
22519080,09:30:30,09:30:30,4983,62,,,,16401.84,0
22519080,09:31:28,09:31:28,4984,63,,,,16647.81,0
22519080,09:32:15,09:32:15,4985,64,,,,16829.44,0
22519080,09:33:00,09:33:00,4986,65,,,,17054.34,0
22519080,09:34:07,09:34:07,4987,66,,,,17280.4,0
22519080,09:35:06,09:35:06,4988,67,,,,17474.08,0
22519080,09:36:00,09:36:00,3344,68,,1,,17803.07,
22631020,07:42:00,07:42:00,10708,1,,,1,0,
22631020,07:42:18,07:42:18,2592,2,,,,402.53,0
22631020,07:42:32,07:42:32,2593,3,,,,625.04,0
22631020,07:43:00,07:43:00,10042,4,,,,952.62,
22631020,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631020,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631020,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631020,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631020,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631020,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631020,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631020,07:53:59,07:53:59,630,12,,,,2727.29,0
22631020,07:55:29,07:55:29,631,13,,,,2932.12,0
22631020,07:57:00,07:57:00,632,14,,,,3183.16,
22631020,07:57:49,07:57:49,633,15,,,,3481.85,0
22631020,07:58:34,07:58:34,634,16,,,,3724.7,0
22631020,07:59:04,07:59:04,635,17,,,,3931.13,0
22631020,07:59:49,07:59:49,636,18,,,,4188.05,0
22631020,08:00:28,08:00:28,637,19,,,,4398.98,0
22631020,08:00:49,08:00:49,638,20,,,,4529.38,0
22631020,08:01:48,08:01:48,639,21,,,,4918.55,0
22631020,08:02:21,08:02:21,640,22,,,,5104.37,0
22631020,08:03:00,08:03:00,10747,23,,,,5365.7,
22631020,08:04:03,08:04:03,642,24,,,,5677.39,0
22631020,08:05:02,08:05:02,643,25,,,,6005.78,0
22631020,08:05:50,08:05:50,644,26,,,,6240.2,0
22631020,08:06:36,08:06:36,645,27,,,,6475.84,0
22631020,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631020,08:08:00,08:08:00,647,29,,,,6844.93,
22631020,08:09:07,08:09:07,648,30,,,,7187.23,0
22631020,08:10:03,08:10:03,649,31,,,,7469.73,0
22631020,08:10:42,08:10:42,650,32,,,,7683,0
22631020,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631020,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631020,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631020,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631020,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631020,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631020,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631020,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631020,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631020,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631020,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631020,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631020,08:23:00,08:23:00,2129,45,,,,11114.28,
22631020,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631020,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631020,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631020,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631020,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631020,08:26:36,08:26:36,160,51,,,,12195.04,0
22631020,08:30:00,08:30:00,10160,52,,,,13292.71,
22631020,08:32:40,08:32:40,162,53,,,,14334.22,0
22631020,08:33:08,08:33:08,163,54,,,,14522.34,0
22631020,08:33:44,08:33:44,164,55,,,,14759.38,0
22631020,08:34:17,08:34:17,165,56,,,,14951.14,0
22631020,08:34:55,08:34:55,166,57,,,,15163.22,0
22631020,08:35:20,08:35:20,167,58,,,,15297.16,0
22631020,08:36:22,08:36:22,168,59,,,,15644.47,0
22631020,08:36:51,08:36:51,169,60,,,,15846.16,0
22631020,08:37:25,08:37:25,170,61,,,,16046.65,0
22631020,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631020,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631020,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631020,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631020,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631020,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631020,08:43:00,08:43:00,3344,68,,1,,17803.07,
22631030,07:42:00,07:42:00,10708,1,,,1,0,
22631030,07:42:18,07:42:18,2592,2,,,,402.53,0
22631030,07:42:32,07:42:32,2593,3,,,,625.04,0
22631030,07:43:00,07:43:00,10042,4,,,,952.62,
22631030,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631030,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631030,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631030,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631030,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631030,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631030,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631030,07:53:59,07:53:59,630,12,,,,2727.29,0
22631030,07:55:29,07:55:29,631,13,,,,2932.12,0
22631030,07:57:00,07:57:00,632,14,,,,3183.16,
22631030,07:57:49,07:57:49,633,15,,,,3481.85,0
22631030,07:58:34,07:58:34,634,16,,,,3724.7,0
22631030,07:59:04,07:59:04,635,17,,,,3931.13,0
22631030,07:59:49,07:59:49,636,18,,,,4188.05,0
22631030,08:00:28,08:00:28,637,19,,,,4398.98,0
22631030,08:00:49,08:00:49,638,20,,,,4529.38,0
22631030,08:01:48,08:01:48,639,21,,,,4918.55,0
22631030,08:02:21,08:02:21,640,22,,,,5104.37,0
22631030,08:03:00,08:03:00,10747,23,,,,5365.7,
22631030,08:04:03,08:04:03,642,24,,,,5677.39,0
22631030,08:05:02,08:05:02,643,25,,,,6005.78,0
22631030,08:05:50,08:05:50,644,26,,,,6240.2,0
22631030,08:06:36,08:06:36,645,27,,,,6475.84,0
22631030,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631030,08:08:00,08:08:00,647,29,,,,6844.93,
22631030,08:09:07,08:09:07,648,30,,,,7187.23,0
22631030,08:10:03,08:10:03,649,31,,,,7469.73,0
22631030,08:10:42,08:10:42,650,32,,,,7683,0
22631030,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631030,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631030,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631030,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631030,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631030,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631030,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631030,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631030,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631030,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631030,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631030,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631030,08:23:00,08:23:00,2129,45,,,,11114.28,
22631030,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631030,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631030,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631030,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631030,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631030,08:26:36,08:26:36,160,51,,,,12195.04,0
22631030,08:30:00,08:30:00,10160,52,,,,13292.71,
22631030,08:32:40,08:32:40,162,53,,,,14334.22,0
22631030,08:33:08,08:33:08,163,54,,,,14522.34,0
22631030,08:33:44,08:33:44,164,55,,,,14759.38,0
22631030,08:34:17,08:34:17,165,56,,,,14951.14,0
22631030,08:34:55,08:34:55,166,57,,,,15163.22,0
22631030,08:35:20,08:35:20,167,58,,,,15297.16,0
22631030,08:36:22,08:36:22,168,59,,,,15644.47,0
22631030,08:36:51,08:36:51,169,60,,,,15846.16,0
22631030,08:37:25,08:37:25,170,61,,,,16046.65,0
22631030,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631030,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631030,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631030,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631030,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631030,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631030,08:43:00,08:43:00,3344,68,,1,,17803.07,
22631040,07:42:00,07:42:00,10708,1,,,1,0,
22631040,07:42:18,07:42:18,2592,2,,,,402.53,0
22631040,07:42:32,07:42:32,2593,3,,,,625.04,0
22631040,07:43:00,07:43:00,10042,4,,,,952.62,
22631040,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631040,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631040,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631040,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631040,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631040,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631040,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631040,07:53:59,07:53:59,630,12,,,,2727.29,0
22631040,07:55:29,07:55:29,631,13,,,,2932.12,0
22631040,07:57:00,07:57:00,632,14,,,,3183.16,
22631040,07:57:49,07:57:49,633,15,,,,3481.85,0
22631040,07:58:34,07:58:34,634,16,,,,3724.7,0
22631040,07:59:04,07:59:04,635,17,,,,3931.13,0
22631040,07:59:49,07:59:49,636,18,,,,4188.05,0
22631040,08:00:28,08:00:28,637,19,,,,4398.98,0
22631040,08:00:49,08:00:49,638,20,,,,4529.38,0
22631040,08:01:48,08:01:48,639,21,,,,4918.55,0
22631040,08:02:21,08:02:21,640,22,,,,5104.37,0
22631040,08:03:00,08:03:00,10747,23,,,,5365.7,
22631040,08:04:03,08:04:03,642,24,,,,5677.39,0
22631040,08:05:02,08:05:02,643,25,,,,6005.78,0
22631040,08:05:50,08:05:50,644,26,,,,6240.2,0
22631040,08:06:36,08:06:36,645,27,,,,6475.84,0
22631040,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631040,08:08:00,08:08:00,647,29,,,,6844.93,
22631040,08:09:07,08:09:07,648,30,,,,7187.23,0
22631040,08:10:03,08:10:03,649,31,,,,7469.73,0
22631040,08:10:42,08:10:42,650,32,,,,7683,0
22631040,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631040,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631040,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631040,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631040,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631040,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631040,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631040,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631040,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631040,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631040,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631040,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631040,08:23:00,08:23:00,2129,45,,,,11114.28,
22631040,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631040,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631040,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631040,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631040,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631040,08:26:36,08:26:36,160,51,,,,12195.04,0
22631040,08:30:00,08:30:00,10160,52,,,,13292.71,
22631040,08:32:40,08:32:40,162,53,,,,14334.22,0
22631040,08:33:08,08:33:08,163,54,,,,14522.34,0
22631040,08:33:44,08:33:44,164,55,,,,14759.38,0
22631040,08:34:17,08:34:17,165,56,,,,14951.14,0
22631040,08:34:55,08:34:55,166,57,,,,15163.22,0
22631040,08:35:20,08:35:20,167,58,,,,15297.16,0
22631040,08:36:22,08:36:22,168,59,,,,15644.47,0
22631040,08:36:51,08:36:51,169,60,,,,15846.16,0
22631040,08:37:25,08:37:25,170,61,,,,16046.65,0
22631040,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631040,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631040,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631040,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631040,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631040,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631040,08:43:00,08:43:00,3344,68,,1,,17803.07,
22631050,07:42:00,07:42:00,10708,1,,,1,0,
22631050,07:42:18,07:42:18,2592,2,,,,402.53,0
22631050,07:42:32,07:42:32,2593,3,,,,625.04,0
22631050,07:43:00,07:43:00,10042,4,,,,952.62,
22631050,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631050,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631050,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631050,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631050,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631050,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631050,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631050,07:53:59,07:53:59,630,12,,,,2727.29,0
22631050,07:55:29,07:55:29,631,13,,,,2932.12,0
22631050,07:57:00,07:57:00,632,14,,,,3183.16,
22631050,07:57:49,07:57:49,633,15,,,,3481.85,0
22631050,07:58:34,07:58:34,634,16,,,,3724.7,0
22631050,07:59:04,07:59:04,635,17,,,,3931.13,0
22631050,07:59:49,07:59:49,636,18,,,,4188.05,0
22631050,08:00:28,08:00:28,637,19,,,,4398.98,0
22631050,08:00:49,08:00:49,638,20,,,,4529.38,0
22631050,08:01:48,08:01:48,639,21,,,,4918.55,0
22631050,08:02:21,08:02:21,640,22,,,,5104.37,0
22631050,08:03:00,08:03:00,10747,23,,,,5365.7,
22631050,08:04:03,08:04:03,642,24,,,,5677.39,0
22631050,08:05:02,08:05:02,643,25,,,,6005.78,0
22631050,08:05:50,08:05:50,644,26,,,,6240.2,0
22631050,08:06:36,08:06:36,645,27,,,,6475.84,0
22631050,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631050,08:08:00,08:08:00,647,29,,,,6844.93,
22631050,08:09:07,08:09:07,648,30,,,,7187.23,0
22631050,08:10:03,08:10:03,649,31,,,,7469.73,0
22631050,08:10:42,08:10:42,650,32,,,,7683,0
22631050,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631050,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631050,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631050,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631050,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631050,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631050,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631050,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631050,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631050,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631050,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631050,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631050,08:23:00,08:23:00,2129,45,,,,11114.28,
22631050,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631050,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631050,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631050,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631050,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631050,08:26:36,08:26:36,160,51,,,,12195.04,0
22631050,08:30:00,08:30:00,10160,52,,,,13292.71,
22631050,08:32:40,08:32:40,162,53,,,,14334.22,0
22631050,08:33:08,08:33:08,163,54,,,,14522.34,0
22631050,08:33:44,08:33:44,164,55,,,,14759.38,0
22631050,08:34:17,08:34:17,165,56,,,,14951.14,0
22631050,08:34:55,08:34:55,166,57,,,,15163.22,0
22631050,08:35:20,08:35:20,167,58,,,,15297.16,0
22631050,08:36:22,08:36:22,168,59,,,,15644.47,0
22631050,08:36:51,08:36:51,169,60,,,,15846.16,0
22631050,08:37:25,08:37:25,170,61,,,,16046.65,0
22631050,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631050,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631050,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631050,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631050,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631050,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631050,08:43:00,08:43:00,3344,68,,1,,17803.07,
22631060,07:42:00,07:42:00,10708,1,,,1,0,
22631060,07:42:18,07:42:18,2592,2,,,,402.53,0
22631060,07:42:32,07:42:32,2593,3,,,,625.04,0
22631060,07:43:00,07:43:00,10042,4,,,,952.62,
22631060,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631060,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631060,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631060,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631060,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631060,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631060,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631060,07:53:59,07:53:59,630,12,,,,2727.29,0
22631060,07:55:29,07:55:29,631,13,,,,2932.12,0
22631060,07:57:00,07:57:00,632,14,,,,3183.16,
22631060,07:57:49,07:57:49,633,15,,,,3481.85,0
22631060,07:58:34,07:58:34,634,16,,,,3724.7,0
22631060,07:59:04,07:59:04,635,17,,,,3931.13,0
22631060,07:59:49,07:59:49,636,18,,,,4188.05,0
22631060,08:00:28,08:00:28,637,19,,,,4398.98,0
22631060,08:00:49,08:00:49,638,20,,,,4529.38,0
22631060,08:01:48,08:01:48,639,21,,,,4918.55,0
22631060,08:02:21,08:02:21,640,22,,,,5104.37,0
22631060,08:03:00,08:03:00,10747,23,,,,5365.7,
22631060,08:04:03,08:04:03,642,24,,,,5677.39,0
22631060,08:05:02,08:05:02,643,25,,,,6005.78,0
22631060,08:05:50,08:05:50,644,26,,,,6240.2,0
22631060,08:06:36,08:06:36,645,27,,,,6475.84,0
22631060,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631060,08:08:00,08:08:00,647,29,,,,6844.93,
22631060,08:09:07,08:09:07,648,30,,,,7187.23,0
22631060,08:10:03,08:10:03,649,31,,,,7469.73,0
22631060,08:10:42,08:10:42,650,32,,,,7683,0
22631060,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631060,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631060,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631060,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631060,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631060,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631060,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631060,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631060,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631060,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631060,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631060,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631060,08:23:00,08:23:00,2129,45,,,,11114.28,
22631060,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631060,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631060,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631060,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631060,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631060,08:26:36,08:26:36,160,51,,,,12195.04,0
22631060,08:30:00,08:30:00,10160,52,,,,13292.71,
22631060,08:32:40,08:32:40,162,53,,,,14334.22,0
22631060,08:33:08,08:33:08,163,54,,,,14522.34,0
22631060,08:33:44,08:33:44,164,55,,,,14759.38,0
22631060,08:34:17,08:34:17,165,56,,,,14951.14,0
22631060,08:34:55,08:34:55,166,57,,,,15163.22,0
22631060,08:35:20,08:35:20,167,58,,,,15297.16,0
22631060,08:36:22,08:36:22,168,59,,,,15644.47,0
22631060,08:36:51,08:36:51,169,60,,,,15846.16,0
22631060,08:37:25,08:37:25,170,61,,,,16046.65,0
22631060,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631060,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631060,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631060,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631060,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631060,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631060,08:43:00,08:43:00,3344,68,,1,,17803.07,
22631100,07:42:00,07:42:00,10708,1,,,1,0,
22631100,07:42:18,07:42:18,2592,2,,,,402.53,0
22631100,07:42:32,07:42:32,2593,3,,,,625.04,0
22631100,07:43:00,07:43:00,10042,4,,,,952.62,
22631100,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631100,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631100,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631100,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631100,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631100,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631100,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631100,07:53:59,07:53:59,630,12,,,,2727.29,0
22631100,07:55:29,07:55:29,631,13,,,,2932.12,0
22631100,07:57:00,07:57:00,632,14,,,,3183.16,
22631100,07:57:49,07:57:49,633,15,,,,3481.85,0
22631100,07:58:34,07:58:34,634,16,,,,3724.7,0
22631100,07:59:04,07:59:04,635,17,,,,3931.13,0
22631100,07:59:49,07:59:49,636,18,,,,4188.05,0
22631100,08:00:28,08:00:28,637,19,,,,4398.98,0
22631100,08:00:49,08:00:49,638,20,,,,4529.38,0
22631100,08:01:48,08:01:48,639,21,,,,4918.55,0
22631100,08:02:21,08:02:21,640,22,,,,5104.37,0
22631100,08:03:00,08:03:00,10747,23,,,,5365.7,
22631100,08:04:03,08:04:03,642,24,,,,5677.39,0
22631100,08:05:02,08:05:02,643,25,,,,6005.78,0
22631100,08:05:50,08:05:50,644,26,,,,6240.2,0
22631100,08:06:36,08:06:36,645,27,,,,6475.84,0
22631100,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631100,08:08:00,08:08:00,647,29,,,,6844.93,
22631100,08:09:07,08:09:07,648,30,,,,7187.23,0
22631100,08:10:03,08:10:03,649,31,,,,7469.73,0
22631100,08:10:42,08:10:42,650,32,,,,7683,0
22631100,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631100,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631100,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631100,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631100,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631100,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631100,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631100,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631100,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631100,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631100,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631100,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631100,08:23:00,08:23:00,2129,45,,,,11114.28,
22631100,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631100,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631100,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631100,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631100,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631100,08:26:36,08:26:36,160,51,,,,12195.04,0
22631100,08:30:00,08:30:00,10160,52,,,,13292.71,
22631100,08:32:40,08:32:40,162,53,,,,14334.22,0
22631100,08:33:08,08:33:08,163,54,,,,14522.34,0
22631100,08:33:44,08:33:44,164,55,,,,14759.38,0
22631100,08:34:17,08:34:17,165,56,,,,14951.14,0
22631100,08:34:55,08:34:55,166,57,,,,15163.22,0
22631100,08:35:20,08:35:20,167,58,,,,15297.16,0
22631100,08:36:22,08:36:22,168,59,,,,15644.47,0
22631100,08:36:51,08:36:51,169,60,,,,15846.16,0
22631100,08:37:25,08:37:25,170,61,,,,16046.65,0
22631100,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631100,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631100,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631100,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631100,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631100,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631100,08:43:00,08:43:00,3344,68,,1,,17803.07,
22631110,07:42:00,07:42:00,10708,1,,,1,0,
22631110,07:42:18,07:42:18,2592,2,,,,402.53,0
22631110,07:42:32,07:42:32,2593,3,,,,625.04,0
22631110,07:43:00,07:43:00,10042,4,,,,952.62,
22631110,07:44:21,07:44:21,10234,5,,,,1113.95,0
22631110,07:46:26,07:46:26,2596,6,,,,1497.08,0
22631110,07:47:18,07:47:18,2597,7,,,,1620.88,0
22631110,07:48:27,07:48:27,9092,8,,,,1757.97,0
22631110,07:49:40,07:49:40,4421,9,,,,1925.08,0
22631110,07:50:49,07:50:49,4422,10,,,,2097.79,0
22631110,07:52:50,07:52:50,10771,11,,,,2490.28,0
22631110,07:53:59,07:53:59,630,12,,,,2727.29,0
22631110,07:55:29,07:55:29,631,13,,,,2932.12,0
22631110,07:57:00,07:57:00,632,14,,,,3183.16,
22631110,07:57:49,07:57:49,633,15,,,,3481.85,0
22631110,07:58:34,07:58:34,634,16,,,,3724.7,0
22631110,07:59:04,07:59:04,635,17,,,,3931.13,0
22631110,07:59:49,07:59:49,636,18,,,,4188.05,0
22631110,08:00:28,08:00:28,637,19,,,,4398.98,0
22631110,08:00:49,08:00:49,638,20,,,,4529.38,0
22631110,08:01:48,08:01:48,639,21,,,,4918.55,0
22631110,08:02:21,08:02:21,640,22,,,,5104.37,0
22631110,08:03:00,08:03:00,10747,23,,,,5365.7,
22631110,08:04:03,08:04:03,642,24,,,,5677.39,0
22631110,08:05:02,08:05:02,643,25,,,,6005.78,0
22631110,08:05:50,08:05:50,644,26,,,,6240.2,0
22631110,08:06:36,08:06:36,645,27,,,,6475.84,0
22631110,08:07:11,08:07:11,8413,28,,,,6658.28,0
22631110,08:08:00,08:08:00,647,29,,,,6844.93,
22631110,08:09:07,08:09:07,648,30,,,,7187.23,0
22631110,08:10:03,08:10:03,649,31,,,,7469.73,0
22631110,08:10:42,08:10:42,650,32,,,,7683,0
22631110,08:12:53,08:12:53,9607,33,,,,8209.73,0
22631110,08:14:45,08:14:45,4978,34,,,,8658.34,0
22631110,08:15:36,08:15:36,4979,35,,,,8919.83,0
22631110,08:16:36,08:16:36,4980,36,,,,9251.69,0
22631110,08:17:13,08:17:13,4981,37,,,,9439.98,0
22631110,08:17:54,08:17:54,4982,38,,,,9630.93,0
22631110,08:18:52,08:18:52,2428,39,,,,9916.08,0
22631110,08:19:38,08:19:38,2429,40,,,,10137.57,0
22631110,08:20:19,08:20:19,2430,41,,,,10404.48,0
22631110,08:21:13,08:21:13,2431,42,,,,10656.38,0
22631110,08:21:35,08:21:35,2432,43,,,,10769.11,0
22631110,08:22:09,08:22:09,9934,44,,,,10932.4,0
22631110,08:23:00,08:23:00,2129,45,,,,11114.28,
22631110,08:23:40,08:23:40,2130,46,,,,11330.22,0
22631110,08:24:29,08:24:29,2131,47,,,,11590.11,0
22631110,08:25:22,08:25:22,2132,48,,,,11820.07,0
22631110,08:25:45,08:25:45,2133,49,,,,11947.53,0
22631110,08:26:18,08:26:18,2134,50,,,,12121.11,0
22631110,08:26:36,08:26:36,160,51,,,,12195.04,0
22631110,08:30:00,08:30:00,10160,52,,,,13292.71,
22631110,08:32:40,08:32:40,162,53,,,,14334.22,0
22631110,08:33:08,08:33:08,163,54,,,,14522.34,0
22631110,08:33:44,08:33:44,164,55,,,,14759.38,0
22631110,08:34:17,08:34:17,165,56,,,,14951.14,0
22631110,08:34:55,08:34:55,166,57,,,,15163.22,0
22631110,08:35:20,08:35:20,167,58,,,,15297.16,0
22631110,08:36:22,08:36:22,168,59,,,,15644.47,0
22631110,08:36:51,08:36:51,169,60,,,,15846.16,0
22631110,08:37:25,08:37:25,170,61,,,,16046.65,0
22631110,08:38:14,08:38:14,4983,62,,,,16401.84,0
22631110,08:39:04,08:39:04,4984,63,,,,16647.81,0
22631110,08:39:45,08:39:45,4985,64,,,,16829.44,0
22631110,08:40:24,08:40:24,4986,65,,,,17054.34,0
22631110,08:41:22,08:41:22,4987,66,,,,17280.4,0
22631110,08:42:13,08:42:13,4988,67,,,,17474.08,0
22631110,08:43:00,08:43:00,3344,68,,1,,17803.07,
2392070,08:33:00,08:33:00,10708,1,,,1,0,
2392070,08:34:34,08:34:34,2592,2,,,,402.53,0
2392070,08:35:43,08:35:43,2593,3,,,,625.04,0
2392070,08:38:00,08:38:00,10042,4,,,,952.62,
2392070,08:38:52,08:38:52,10234,5,,,,1113.95,0
2392070,08:40:12,08:40:12,2596,6,,,,1497.08,0
2392070,08:40:46,08:40:46,2597,7,,,,1620.88,0
2392070,08:41:30,08:41:30,9092,8,,,,1757.97,0
2392070,08:42:17,08:42:17,4421,9,,,,1925.08,0
2392070,08:43:01,08:43:01,4422,10,,,,2097.79,0
2392070,08:44:19,08:44:19,10771,11,,,,2490.28,0
2392070,08:45:03,08:45:03,630,12,,,,2727.29,0
2392070,08:46:01,08:46:01,631,13,,,,2932.12,0
2392070,08:47:00,08:47:00,632,14,,,,3183.16,
2392070,08:47:49,08:47:49,633,15,,,,3481.85,0
2392070,08:48:34,08:48:34,634,16,,,,3724.7,0
2392070,08:49:04,08:49:04,635,17,,,,3931.13,0
2392070,08:49:49,08:49:49,636,18,,,,4188.05,0
2392070,08:50:28,08:50:28,637,19,,,,4398.98,0
2392070,08:50:49,08:50:49,638,20,,,,4529.38,0
2392070,08:51:48,08:51:48,639,21,,,,4918.55,0
2392070,08:52:21,08:52:21,640,22,,,,5104.37,0
2392070,08:53:00,08:53:00,10747,23,,,,5365.7,
2392070,08:53:38,08:53:38,642,24,,,,5677.39,0
2392070,08:54:13,08:54:13,643,25,,,,6005.78,0
2392070,08:54:42,08:54:42,644,26,,,,6240.2,0
2392070,08:55:09,08:55:09,645,27,,,,6475.84,0
2392070,08:55:31,08:55:31,8413,28,,,,6658.28,0
2392070,08:56:00,08:56:00,647,29,,,,6844.93,
2392070,08:56:49,08:56:49,648,30,,,,7187.23,0
2392070,08:57:30,08:57:30,649,31,,,,7469.73,0
2392070,08:57:59,08:57:59,650,32,,,,7683,0
2392070,08:59:35,08:59:35,9607,33,,,,8209.73,0
2392070,09:00:57,09:00:57,4978,34,,,,8658.34,0
2392070,09:01:34,09:01:34,4979,35,,,,8919.83,0
2392070,09:02:18,09:02:18,4980,36,,,,9251.69,0
2392070,09:02:45,09:02:45,4981,37,,,,9439.98,0
2392070,09:03:15,09:03:15,4982,38,,,,9630.93,0
2392070,09:03:58,09:03:58,2428,39,,,,9916.08,0
2392070,09:04:32,09:04:32,2429,40,,,,10137.57,0
2392070,09:05:02,09:05:02,2430,41,,,,10404.48,0
2392070,09:05:41,09:05:41,2431,42,,,,10656.38,0
2392070,09:05:57,09:05:57,2432,43,,,,10769.11,0
2392070,09:06:22,09:06:22,9934,44,,,,10932.4,0
2392070,09:07:00,09:07:00,2129,45,,,,11114.28,
2392070,09:07:40,09:07:40,2130,46,,,,11330.22,0
2392070,09:08:29,09:08:29,2131,47,,,,11590.11,0
2392070,09:09:22,09:09:22,2132,48,,,,11820.07,0
2392070,09:09:45,09:09:45,2133,49,,,,11947.53,0
2392070,09:10:18,09:10:18,2134,50,,,,12121.11,0
2392070,09:10:36,09:10:36,160,51,,,,12195.04,0
2392070,09:14:00,09:14:00,10160,52,,,,13292.71,
2392070,09:17:04,09:17:04,162,53,,,,14334.22,0
2392070,09:17:37,09:17:37,163,54,,,,14522.34,0
2392070,09:18:19,09:18:19,164,55,,,,14759.38,0
2392070,09:18:56,09:18:56,165,56,,,,14951.14,0
2392070,09:19:41,09:19:41,166,57,,,,15163.22,0
2392070,09:20:09,09:20:09,167,58,,,,15297.16,0
2392070,09:21:21,09:21:21,168,59,,,,15644.47,0
2392070,09:21:54,09:21:54,169,60,,,,15846.16,0
2392070,09:22:34,09:22:34,170,61,,,,16046.65,0
2392070,09:23:30,09:23:30,4983,62,,,,16401.84,0
2392070,09:24:28,09:24:28,4984,63,,,,16647.81,0
2392070,09:25:15,09:25:15,4985,64,,,,16829.44,0
2392070,09:26:00,09:26:00,4986,65,,,,17054.34,0
2392070,09:27:07,09:27:07,4987,66,,,,17280.4,0
2392070,09:28:06,09:28:06,4988,67,,,,17474.08,0
2392070,09:29:00,09:29:00,3344,68,,1,,17803.07,
2567020,20:28:00,20:28:00,10708,1,,,1,0,
2567020,20:28:18,20:28:18,2592,2,,,,402.53,0
2567020,20:28:32,20:28:32,2593,3,,,,625.04,0
2567020,20:29:00,20:29:00,10042,4,,,,952.62,
2567020,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567020,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567020,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567020,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567020,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567020,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567020,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567020,20:37:37,20:37:37,630,12,,,,2727.29,0
2567020,20:38:48,20:38:48,631,13,,,,2932.12,0
2567020,20:40:00,20:40:00,632,14,,,,3183.16,
2567020,20:40:57,20:40:57,633,15,,,,3481.85,0
2567020,20:41:49,20:41:49,634,16,,,,3724.7,0
2567020,20:42:25,20:42:25,635,17,,,,3931.13,0
2567020,20:43:18,20:43:18,636,18,,,,4188.05,0
2567020,20:44:03,20:44:03,637,19,,,,4398.98,0
2567020,20:44:27,20:44:27,638,20,,,,4529.38,0
2567020,20:45:36,20:45:36,639,21,,,,4918.55,0
2567020,20:46:14,20:46:14,640,22,,,,5104.37,0
2567020,20:47:00,20:47:00,10747,23,,,,5365.7,
2567020,20:47:50,20:47:50,642,24,,,,5677.39,0
2567020,20:48:37,20:48:37,643,25,,,,6005.78,0
2567020,20:49:16,20:49:16,644,26,,,,6240.2,0
2567020,20:49:52,20:49:52,645,27,,,,6475.84,0
2567020,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567020,20:51:00,20:51:00,647,29,,,,6844.93,
2567020,20:51:45,20:51:45,648,30,,,,7187.23,0
2567020,20:52:22,20:52:22,649,31,,,,7469.73,0
2567020,20:52:48,20:52:48,650,32,,,,7683,0
2567020,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567020,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567020,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567020,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567020,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567020,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567020,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567020,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567020,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567020,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567020,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567020,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567020,21:01:00,21:01:00,2129,45,,,,11114.28,
2567020,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567020,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567020,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567020,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567020,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567020,21:04:36,21:04:36,160,51,,,,12195.04,0
2567020,21:08:00,21:08:00,10160,52,,,,13292.71,
2567020,21:10:27,21:10:27,162,53,,,,14334.22,0
2567020,21:10:53,21:10:53,163,54,,,,14522.34,0
2567020,21:11:27,21:11:27,164,55,,,,14759.38,0
2567020,21:11:57,21:11:57,165,56,,,,14951.14,0
2567020,21:12:33,21:12:33,166,57,,,,15163.22,0
2567020,21:12:55,21:12:55,167,58,,,,15297.16,0
2567020,21:13:53,21:13:53,168,59,,,,15644.47,0
2567020,21:14:19,21:14:19,169,60,,,,15846.16,0
2567020,21:14:51,21:14:51,170,61,,,,16046.65,0
2567020,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567020,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567020,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567020,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567020,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567020,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567020,21:20:00,21:20:00,3344,68,,1,,17803.07,
2567030,20:28:00,20:28:00,10708,1,,,1,0,
2567030,20:28:18,20:28:18,2592,2,,,,402.53,0
2567030,20:28:32,20:28:32,2593,3,,,,625.04,0
2567030,20:29:00,20:29:00,10042,4,,,,952.62,
2567030,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567030,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567030,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567030,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567030,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567030,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567030,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567030,20:37:37,20:37:37,630,12,,,,2727.29,0
2567030,20:38:48,20:38:48,631,13,,,,2932.12,0
2567030,20:40:00,20:40:00,632,14,,,,3183.16,
2567030,20:40:57,20:40:57,633,15,,,,3481.85,0
2567030,20:41:49,20:41:49,634,16,,,,3724.7,0
2567030,20:42:25,20:42:25,635,17,,,,3931.13,0
2567030,20:43:18,20:43:18,636,18,,,,4188.05,0
2567030,20:44:03,20:44:03,637,19,,,,4398.98,0
2567030,20:44:27,20:44:27,638,20,,,,4529.38,0
2567030,20:45:36,20:45:36,639,21,,,,4918.55,0
2567030,20:46:14,20:46:14,640,22,,,,5104.37,0
2567030,20:47:00,20:47:00,10747,23,,,,5365.7,
2567030,20:47:50,20:47:50,642,24,,,,5677.39,0
2567030,20:48:37,20:48:37,643,25,,,,6005.78,0
2567030,20:49:16,20:49:16,644,26,,,,6240.2,0
2567030,20:49:52,20:49:52,645,27,,,,6475.84,0
2567030,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567030,20:51:00,20:51:00,647,29,,,,6844.93,
2567030,20:51:45,20:51:45,648,30,,,,7187.23,0
2567030,20:52:22,20:52:22,649,31,,,,7469.73,0
2567030,20:52:48,20:52:48,650,32,,,,7683,0
2567030,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567030,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567030,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567030,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567030,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567030,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567030,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567030,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567030,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567030,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567030,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567030,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567030,21:01:00,21:01:00,2129,45,,,,11114.28,
2567030,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567030,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567030,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567030,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567030,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567030,21:04:36,21:04:36,160,51,,,,12195.04,0
2567030,21:08:00,21:08:00,10160,52,,,,13292.71,
2567030,21:10:27,21:10:27,162,53,,,,14334.22,0
2567030,21:10:53,21:10:53,163,54,,,,14522.34,0
2567030,21:11:27,21:11:27,164,55,,,,14759.38,0
2567030,21:11:57,21:11:57,165,56,,,,14951.14,0
2567030,21:12:33,21:12:33,166,57,,,,15163.22,0
2567030,21:12:55,21:12:55,167,58,,,,15297.16,0
2567030,21:13:53,21:13:53,168,59,,,,15644.47,0
2567030,21:14:19,21:14:19,169,60,,,,15846.16,0
2567030,21:14:51,21:14:51,170,61,,,,16046.65,0
2567030,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567030,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567030,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567030,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567030,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567030,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567030,21:20:00,21:20:00,3344,68,,1,,17803.07,
2567040,20:28:00,20:28:00,10708,1,,,1,0,
2567040,20:28:18,20:28:18,2592,2,,,,402.53,0
2567040,20:28:32,20:28:32,2593,3,,,,625.04,0
2567040,20:29:00,20:29:00,10042,4,,,,952.62,
2567040,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567040,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567040,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567040,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567040,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567040,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567040,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567040,20:37:37,20:37:37,630,12,,,,2727.29,0
2567040,20:38:48,20:38:48,631,13,,,,2932.12,0
2567040,20:40:00,20:40:00,632,14,,,,3183.16,
2567040,20:40:57,20:40:57,633,15,,,,3481.85,0
2567040,20:41:49,20:41:49,634,16,,,,3724.7,0
2567040,20:42:25,20:42:25,635,17,,,,3931.13,0
2567040,20:43:18,20:43:18,636,18,,,,4188.05,0
2567040,20:44:03,20:44:03,637,19,,,,4398.98,0
2567040,20:44:27,20:44:27,638,20,,,,4529.38,0
2567040,20:45:36,20:45:36,639,21,,,,4918.55,0
2567040,20:46:14,20:46:14,640,22,,,,5104.37,0
2567040,20:47:00,20:47:00,10747,23,,,,5365.7,
2567040,20:47:50,20:47:50,642,24,,,,5677.39,0
2567040,20:48:37,20:48:37,643,25,,,,6005.78,0
2567040,20:49:16,20:49:16,644,26,,,,6240.2,0
2567040,20:49:52,20:49:52,645,27,,,,6475.84,0
2567040,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567040,20:51:00,20:51:00,647,29,,,,6844.93,
2567040,20:51:45,20:51:45,648,30,,,,7187.23,0
2567040,20:52:22,20:52:22,649,31,,,,7469.73,0
2567040,20:52:48,20:52:48,650,32,,,,7683,0
2567040,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567040,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567040,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567040,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567040,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567040,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567040,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567040,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567040,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567040,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567040,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567040,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567040,21:01:00,21:01:00,2129,45,,,,11114.28,
2567040,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567040,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567040,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567040,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567040,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567040,21:04:36,21:04:36,160,51,,,,12195.04,0
2567040,21:08:00,21:08:00,10160,52,,,,13292.71,
2567040,21:10:27,21:10:27,162,53,,,,14334.22,0
2567040,21:10:53,21:10:53,163,54,,,,14522.34,0
2567040,21:11:27,21:11:27,164,55,,,,14759.38,0
2567040,21:11:57,21:11:57,165,56,,,,14951.14,0
2567040,21:12:33,21:12:33,166,57,,,,15163.22,0
2567040,21:12:55,21:12:55,167,58,,,,15297.16,0
2567040,21:13:53,21:13:53,168,59,,,,15644.47,0
2567040,21:14:19,21:14:19,169,60,,,,15846.16,0
2567040,21:14:51,21:14:51,170,61,,,,16046.65,0
2567040,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567040,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567040,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567040,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567040,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567040,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567040,21:20:00,21:20:00,3344,68,,1,,17803.07,
2567050,20:28:00,20:28:00,10708,1,,,1,0,
2567050,20:28:18,20:28:18,2592,2,,,,402.53,0
2567050,20:28:32,20:28:32,2593,3,,,,625.04,0
2567050,20:29:00,20:29:00,10042,4,,,,952.62,
2567050,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567050,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567050,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567050,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567050,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567050,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567050,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567050,20:37:37,20:37:37,630,12,,,,2727.29,0
2567050,20:38:48,20:38:48,631,13,,,,2932.12,0
2567050,20:40:00,20:40:00,632,14,,,,3183.16,
2567050,20:40:57,20:40:57,633,15,,,,3481.85,0
2567050,20:41:49,20:41:49,634,16,,,,3724.7,0
2567050,20:42:25,20:42:25,635,17,,,,3931.13,0
2567050,20:43:18,20:43:18,636,18,,,,4188.05,0
2567050,20:44:03,20:44:03,637,19,,,,4398.98,0
2567050,20:44:27,20:44:27,638,20,,,,4529.38,0
2567050,20:45:36,20:45:36,639,21,,,,4918.55,0
2567050,20:46:14,20:46:14,640,22,,,,5104.37,0
2567050,20:47:00,20:47:00,10747,23,,,,5365.7,
2567050,20:47:50,20:47:50,642,24,,,,5677.39,0
2567050,20:48:37,20:48:37,643,25,,,,6005.78,0
2567050,20:49:16,20:49:16,644,26,,,,6240.2,0
2567050,20:49:52,20:49:52,645,27,,,,6475.84,0
2567050,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567050,20:51:00,20:51:00,647,29,,,,6844.93,
2567050,20:51:45,20:51:45,648,30,,,,7187.23,0
2567050,20:52:22,20:52:22,649,31,,,,7469.73,0
2567050,20:52:48,20:52:48,650,32,,,,7683,0
2567050,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567050,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567050,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567050,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567050,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567050,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567050,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567050,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567050,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567050,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567050,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567050,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567050,21:01:00,21:01:00,2129,45,,,,11114.28,
2567050,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567050,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567050,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567050,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567050,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567050,21:04:36,21:04:36,160,51,,,,12195.04,0
2567050,21:08:00,21:08:00,10160,52,,,,13292.71,
2567050,21:10:27,21:10:27,162,53,,,,14334.22,0
2567050,21:10:53,21:10:53,163,54,,,,14522.34,0
2567050,21:11:27,21:11:27,164,55,,,,14759.38,0
2567050,21:11:57,21:11:57,165,56,,,,14951.14,0
2567050,21:12:33,21:12:33,166,57,,,,15163.22,0
2567050,21:12:55,21:12:55,167,58,,,,15297.16,0
2567050,21:13:53,21:13:53,168,59,,,,15644.47,0
2567050,21:14:19,21:14:19,169,60,,,,15846.16,0
2567050,21:14:51,21:14:51,170,61,,,,16046.65,0
2567050,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567050,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567050,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567050,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567050,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567050,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567050,21:20:00,21:20:00,3344,68,,1,,17803.07,
2567060,20:28:00,20:28:00,10708,1,,,1,0,
2567060,20:28:18,20:28:18,2592,2,,,,402.53,0
2567060,20:28:32,20:28:32,2593,3,,,,625.04,0
2567060,20:29:00,20:29:00,10042,4,,,,952.62,
2567060,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567060,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567060,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567060,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567060,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567060,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567060,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567060,20:37:37,20:37:37,630,12,,,,2727.29,0
2567060,20:38:48,20:38:48,631,13,,,,2932.12,0
2567060,20:40:00,20:40:00,632,14,,,,3183.16,
2567060,20:40:57,20:40:57,633,15,,,,3481.85,0
2567060,20:41:49,20:41:49,634,16,,,,3724.7,0
2567060,20:42:25,20:42:25,635,17,,,,3931.13,0
2567060,20:43:18,20:43:18,636,18,,,,4188.05,0
2567060,20:44:03,20:44:03,637,19,,,,4398.98,0
2567060,20:44:27,20:44:27,638,20,,,,4529.38,0
2567060,20:45:36,20:45:36,639,21,,,,4918.55,0
2567060,20:46:14,20:46:14,640,22,,,,5104.37,0
2567060,20:47:00,20:47:00,10747,23,,,,5365.7,
2567060,20:47:50,20:47:50,642,24,,,,5677.39,0
2567060,20:48:37,20:48:37,643,25,,,,6005.78,0
2567060,20:49:16,20:49:16,644,26,,,,6240.2,0
2567060,20:49:52,20:49:52,645,27,,,,6475.84,0
2567060,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567060,20:51:00,20:51:00,647,29,,,,6844.93,
2567060,20:51:45,20:51:45,648,30,,,,7187.23,0
2567060,20:52:22,20:52:22,649,31,,,,7469.73,0
2567060,20:52:48,20:52:48,650,32,,,,7683,0
2567060,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567060,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567060,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567060,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567060,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567060,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567060,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567060,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567060,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567060,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567060,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567060,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567060,21:01:00,21:01:00,2129,45,,,,11114.28,
2567060,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567060,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567060,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567060,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567060,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567060,21:04:36,21:04:36,160,51,,,,12195.04,0
2567060,21:08:00,21:08:00,10160,52,,,,13292.71,
2567060,21:10:27,21:10:27,162,53,,,,14334.22,0
2567060,21:10:53,21:10:53,163,54,,,,14522.34,0
2567060,21:11:27,21:11:27,164,55,,,,14759.38,0
2567060,21:11:57,21:11:57,165,56,,,,14951.14,0
2567060,21:12:33,21:12:33,166,57,,,,15163.22,0
2567060,21:12:55,21:12:55,167,58,,,,15297.16,0
2567060,21:13:53,21:13:53,168,59,,,,15644.47,0
2567060,21:14:19,21:14:19,169,60,,,,15846.16,0
2567060,21:14:51,21:14:51,170,61,,,,16046.65,0
2567060,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567060,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567060,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567060,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567060,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567060,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567060,21:20:00,21:20:00,3344,68,,1,,17803.07,
2567100,20:28:00,20:28:00,10708,1,,,1,0,
2567100,20:28:18,20:28:18,2592,2,,,,402.53,0
2567100,20:28:32,20:28:32,2593,3,,,,625.04,0
2567100,20:29:00,20:29:00,10042,4,,,,952.62,
2567100,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567100,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567100,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567100,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567100,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567100,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567100,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567100,20:37:37,20:37:37,630,12,,,,2727.29,0
2567100,20:38:48,20:38:48,631,13,,,,2932.12,0
2567100,20:40:00,20:40:00,632,14,,,,3183.16,
2567100,20:40:57,20:40:57,633,15,,,,3481.85,0
2567100,20:41:49,20:41:49,634,16,,,,3724.7,0
2567100,20:42:25,20:42:25,635,17,,,,3931.13,0
2567100,20:43:18,20:43:18,636,18,,,,4188.05,0
2567100,20:44:03,20:44:03,637,19,,,,4398.98,0
2567100,20:44:27,20:44:27,638,20,,,,4529.38,0
2567100,20:45:36,20:45:36,639,21,,,,4918.55,0
2567100,20:46:14,20:46:14,640,22,,,,5104.37,0
2567100,20:47:00,20:47:00,10747,23,,,,5365.7,
2567100,20:47:50,20:47:50,642,24,,,,5677.39,0
2567100,20:48:37,20:48:37,643,25,,,,6005.78,0
2567100,20:49:16,20:49:16,644,26,,,,6240.2,0
2567100,20:49:52,20:49:52,645,27,,,,6475.84,0
2567100,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567100,20:51:00,20:51:00,647,29,,,,6844.93,
2567100,20:51:45,20:51:45,648,30,,,,7187.23,0
2567100,20:52:22,20:52:22,649,31,,,,7469.73,0
2567100,20:52:48,20:52:48,650,32,,,,7683,0
2567100,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567100,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567100,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567100,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567100,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567100,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567100,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567100,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567100,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567100,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567100,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567100,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567100,21:01:00,21:01:00,2129,45,,,,11114.28,
2567100,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567100,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567100,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567100,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567100,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567100,21:04:36,21:04:36,160,51,,,,12195.04,0
2567100,21:08:00,21:08:00,10160,52,,,,13292.71,
2567100,21:10:27,21:10:27,162,53,,,,14334.22,0
2567100,21:10:53,21:10:53,163,54,,,,14522.34,0
2567100,21:11:27,21:11:27,164,55,,,,14759.38,0
2567100,21:11:57,21:11:57,165,56,,,,14951.14,0
2567100,21:12:33,21:12:33,166,57,,,,15163.22,0
2567100,21:12:55,21:12:55,167,58,,,,15297.16,0
2567100,21:13:53,21:13:53,168,59,,,,15644.47,0
2567100,21:14:19,21:14:19,169,60,,,,15846.16,0
2567100,21:14:51,21:14:51,170,61,,,,16046.65,0
2567100,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567100,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567100,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567100,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567100,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567100,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567100,21:20:00,21:20:00,3344,68,,1,,17803.07,
2567110,20:28:00,20:28:00,10708,1,,,1,0,
2567110,20:28:18,20:28:18,2592,2,,,,402.53,0
2567110,20:28:32,20:28:32,2593,3,,,,625.04,0
2567110,20:29:00,20:29:00,10042,4,,,,952.62,
2567110,20:30:04,20:30:04,10234,5,,,,1113.95,0
2567110,20:31:42,20:31:42,2596,6,,,,1497.08,0
2567110,20:32:23,20:32:23,2597,7,,,,1620.88,0
2567110,20:33:17,20:33:17,9092,8,,,,1757.97,0
2567110,20:34:14,20:34:14,4421,9,,,,1925.08,0
2567110,20:35:08,20:35:08,4422,10,,,,2097.79,0
2567110,20:36:43,20:36:43,10771,11,,,,2490.28,0
2567110,20:37:37,20:37:37,630,12,,,,2727.29,0
2567110,20:38:48,20:38:48,631,13,,,,2932.12,0
2567110,20:40:00,20:40:00,632,14,,,,3183.16,
2567110,20:40:57,20:40:57,633,15,,,,3481.85,0
2567110,20:41:49,20:41:49,634,16,,,,3724.7,0
2567110,20:42:25,20:42:25,635,17,,,,3931.13,0
2567110,20:43:18,20:43:18,636,18,,,,4188.05,0
2567110,20:44:03,20:44:03,637,19,,,,4398.98,0
2567110,20:44:27,20:44:27,638,20,,,,4529.38,0
2567110,20:45:36,20:45:36,639,21,,,,4918.55,0
2567110,20:46:14,20:46:14,640,22,,,,5104.37,0
2567110,20:47:00,20:47:00,10747,23,,,,5365.7,
2567110,20:47:50,20:47:50,642,24,,,,5677.39,0
2567110,20:48:37,20:48:37,643,25,,,,6005.78,0
2567110,20:49:16,20:49:16,644,26,,,,6240.2,0
2567110,20:49:52,20:49:52,645,27,,,,6475.84,0
2567110,20:50:21,20:50:21,8413,28,,,,6658.28,0
2567110,20:51:00,20:51:00,647,29,,,,6844.93,
2567110,20:51:45,20:51:45,648,30,,,,7187.23,0
2567110,20:52:22,20:52:22,649,31,,,,7469.73,0
2567110,20:52:48,20:52:48,650,32,,,,7683,0
2567110,20:54:15,20:54:15,9607,33,,,,8209.73,0
2567110,20:55:30,20:55:30,4978,34,,,,8658.34,0
2567110,20:56:04,20:56:04,4979,35,,,,8919.83,0
2567110,20:56:44,20:56:44,4980,36,,,,9251.69,0
2567110,20:57:08,20:57:08,4981,37,,,,9439.98,0
2567110,20:57:36,20:57:36,4982,38,,,,9630.93,0
2567110,20:58:15,20:58:15,2428,39,,,,9916.08,0
2567110,20:58:45,20:58:45,2429,40,,,,10137.57,0
2567110,20:59:13,20:59:13,2430,41,,,,10404.48,0
2567110,20:59:48,20:59:48,2431,42,,,,10656.38,0
2567110,21:00:03,21:00:03,2432,43,,,,10769.11,0
2567110,21:00:26,21:00:26,9934,44,,,,10932.4,0
2567110,21:01:00,21:01:00,2129,45,,,,11114.28,
2567110,21:01:40,21:01:40,2130,46,,,,11330.22,0
2567110,21:02:29,21:02:29,2131,47,,,,11590.11,0
2567110,21:03:22,21:03:22,2132,48,,,,11820.07,0
2567110,21:03:45,21:03:45,2133,49,,,,11947.53,0
2567110,21:04:18,21:04:18,2134,50,,,,12121.11,0
2567110,21:04:36,21:04:36,160,51,,,,12195.04,0
2567110,21:08:00,21:08:00,10160,52,,,,13292.71,
2567110,21:10:27,21:10:27,162,53,,,,14334.22,0
2567110,21:10:53,21:10:53,163,54,,,,14522.34,0
2567110,21:11:27,21:11:27,164,55,,,,14759.38,0
2567110,21:11:57,21:11:57,165,56,,,,14951.14,0
2567110,21:12:33,21:12:33,166,57,,,,15163.22,0
2567110,21:12:55,21:12:55,167,58,,,,15297.16,0
2567110,21:13:53,21:13:53,168,59,,,,15644.47,0
2567110,21:14:19,21:14:19,169,60,,,,15846.16,0
2567110,21:14:51,21:14:51,170,61,,,,16046.65,0
2567110,21:15:36,21:15:36,4983,62,,,,16401.84,0
2567110,21:16:23,21:16:23,4984,63,,,,16647.81,0
2567110,21:17:00,21:17:00,4985,64,,,,16829.44,0
2567110,21:17:36,21:17:36,4986,65,,,,17054.34,0
2567110,21:18:30,21:18:30,4987,66,,,,17280.4,0
2567110,21:19:16,21:19:16,4988,67,,,,17474.08,0
2567110,21:20:00,21:20:00,3344,68,,1,,17803.07,
2644010,09:10:00,09:10:00,10708,1,,,1,0,
2644010,09:11:53,09:11:53,2592,2,,,,402.53,0
2644010,09:13:16,09:13:16,2593,3,,,,625.04,0
2644010,09:16:00,09:16:00,10042,4,,,,952.62,
2644010,09:16:58,09:16:58,10234,5,,,,1113.95,0
2644010,09:18:27,09:18:27,2596,6,,,,1497.08,0
2644010,09:19:04,09:19:04,2597,7,,,,1620.88,0
2644010,09:19:53,09:19:53,9092,8,,,,1757.97,0
2644010,09:20:46,09:20:46,4421,9,,,,1925.08,0
2644010,09:21:35,09:21:35,4422,10,,,,2097.79,0
2644010,09:23:01,09:23:01,10771,11,,,,2490.28,0
2644010,09:23:50,09:23:50,630,12,,,,2727.29,0
2644010,09:24:55,09:24:55,631,13,,,,2932.12,0
2644010,09:26:00,09:26:00,632,14,,,,3183.16,
2644010,09:26:57,09:26:57,633,15,,,,3481.85,0
2644010,09:27:49,09:27:49,634,16,,,,3724.7,0
2644010,09:28:25,09:28:25,635,17,,,,3931.13,0
2644010,09:29:18,09:29:18,636,18,,,,4188.05,0
2644010,09:30:03,09:30:03,637,19,,,,4398.98,0
2644010,09:30:27,09:30:27,638,20,,,,4529.38,0
2644010,09:31:36,09:31:36,639,21,,,,4918.55,0
2644010,09:32:14,09:32:14,640,22,,,,5104.37,0
2644010,09:33:00,09:33:00,10747,23,,,,5365.7,
2644010,09:33:38,09:33:38,642,24,,,,5677.39,0
2644010,09:34:13,09:34:13,643,25,,,,6005.78,0
2644010,09:34:42,09:34:42,644,26,,,,6240.2,0
2644010,09:35:09,09:35:09,645,27,,,,6475.84,0
2644010,09:35:31,09:35:31,8413,28,,,,6658.28,0
2644010,09:36:00,09:36:00,647,29,,,,6844.93,
2644010,09:36:54,09:36:54,648,30,,,,7187.23,0
2644010,09:37:38,09:37:38,649,31,,,,7469.73,0
2644010,09:38:10,09:38:10,650,32,,,,7683,0
2644010,09:39:54,09:39:54,9607,33,,,,8209.73,0
2644010,09:41:24,09:41:24,4978,34,,,,8658.34,0
2644010,09:42:04,09:42:04,4979,35,,,,8919.83,0
2644010,09:42:53,09:42:53,4980,36,,,,9251.69,0
2644010,09:43:22,09:43:22,4981,37,,,,9439.98,0
2644010,09:43:55,09:43:55,4982,38,,,,9630.93,0
2644010,09:44:42,09:44:42,2428,39,,,,9916.08,0
2644010,09:45:18,09:45:18,2429,40,,,,10137.57,0
2644010,09:45:51,09:45:51,2430,41,,,,10404.48,0
2644010,09:46:34,09:46:34,2431,42,,,,10656.38,0
2644010,09:46:52,09:46:52,2432,43,,,,10769.11,0
2644010,09:47:19,09:47:19,9934,44,,,,10932.4,0
2644010,09:48:00,09:48:00,2129,45,,,,11114.28,
2644010,09:48:40,09:48:40,2130,46,,,,11330.22,0
2644010,09:49:29,09:49:29,2131,47,,,,11590.11,0
2644010,09:50:22,09:50:22,2132,48,,,,11820.07,0
2644010,09:50:45,09:50:45,2133,49,,,,11947.53,0
2644010,09:51:18,09:51:18,2134,50,,,,12121.11,0
2644010,09:51:36,09:51:36,160,51,,,,12195.04,0
2644010,09:55:00,09:55:00,10160,52,,,,13292.71,
2644010,09:58:16,09:58:16,162,53,,,,14334.22,0
2644010,09:58:51,09:58:51,163,54,,,,14522.34,0
2644010,09:59:36,09:59:36,164,55,,,,14759.38,0
2644010,10:00:16,10:00:16,165,56,,,,14951.14,0
2644010,10:01:04,10:01:04,166,57,,,,15163.22,0
2644010,10:01:33,10:01:33,167,58,,,,15297.16,0
2644010,10:02:51,10:02:51,168,59,,,,15644.47,0
2644010,10:03:26,10:03:26,169,60,,,,15846.16,0
2644010,10:04:08,10:04:08,170,61,,,,16046.65,0
2644010,10:05:08,10:05:08,4983,62,,,,16401.84,0
2644010,10:06:10,10:06:10,4984,63,,,,16647.81,0
2644010,10:07:00,10:07:00,4985,64,,,,16829.44,0
2644010,10:07:48,10:07:48,4986,65,,,,17054.34,0
2644010,10:09:00,10:09:00,4987,66,,,,17280.4,0
2644010,10:10:02,10:10:02,4988,67,,,,17474.08,0
2644010,10:11:00,10:11:00,3344,68,,1,,17803.07,
2644080,09:10:00,09:10:00,10708,1,,,1,0,
2644080,09:11:53,09:11:53,2592,2,,,,402.53,0
2644080,09:13:16,09:13:16,2593,3,,,,625.04,0
2644080,09:16:00,09:16:00,10042,4,,,,952.62,
2644080,09:16:58,09:16:58,10234,5,,,,1113.95,0
2644080,09:18:27,09:18:27,2596,6,,,,1497.08,0
2644080,09:19:04,09:19:04,2597,7,,,,1620.88,0
2644080,09:19:53,09:19:53,9092,8,,,,1757.97,0
2644080,09:20:46,09:20:46,4421,9,,,,1925.08,0
2644080,09:21:35,09:21:35,4422,10,,,,2097.79,0
2644080,09:23:01,09:23:01,10771,11,,,,2490.28,0
2644080,09:23:50,09:23:50,630,12,,,,2727.29,0
2644080,09:24:55,09:24:55,631,13,,,,2932.12,0
2644080,09:26:00,09:26:00,632,14,,,,3183.16,
2644080,09:26:57,09:26:57,633,15,,,,3481.85,0
2644080,09:27:49,09:27:49,634,16,,,,3724.7,0
2644080,09:28:25,09:28:25,635,17,,,,3931.13,0
2644080,09:29:18,09:29:18,636,18,,,,4188.05,0
2644080,09:30:03,09:30:03,637,19,,,,4398.98,0
2644080,09:30:27,09:30:27,638,20,,,,4529.38,0
2644080,09:31:36,09:31:36,639,21,,,,4918.55,0
2644080,09:32:14,09:32:14,640,22,,,,5104.37,0
2644080,09:33:00,09:33:00,10747,23,,,,5365.7,
2644080,09:33:38,09:33:38,642,24,,,,5677.39,0
2644080,09:34:13,09:34:13,643,25,,,,6005.78,0
2644080,09:34:42,09:34:42,644,26,,,,6240.2,0
2644080,09:35:09,09:35:09,645,27,,,,6475.84,0
2644080,09:35:31,09:35:31,8413,28,,,,6658.28,0
2644080,09:36:00,09:36:00,647,29,,,,6844.93,
2644080,09:36:54,09:36:54,648,30,,,,7187.23,0
2644080,09:37:38,09:37:38,649,31,,,,7469.73,0
2644080,09:38:10,09:38:10,650,32,,,,7683,0
2644080,09:39:54,09:39:54,9607,33,,,,8209.73,0
2644080,09:41:24,09:41:24,4978,34,,,,8658.34,0
2644080,09:42:04,09:42:04,4979,35,,,,8919.83,0
2644080,09:42:53,09:42:53,4980,36,,,,9251.69,0
2644080,09:43:22,09:43:22,4981,37,,,,9439.98,0
2644080,09:43:55,09:43:55,4982,38,,,,9630.93,0
2644080,09:44:42,09:44:42,2428,39,,,,9916.08,0
2644080,09:45:18,09:45:18,2429,40,,,,10137.57,0
2644080,09:45:51,09:45:51,2430,41,,,,10404.48,0
2644080,09:46:34,09:46:34,2431,42,,,,10656.38,0
2644080,09:46:52,09:46:52,2432,43,,,,10769.11,0
2644080,09:47:19,09:47:19,9934,44,,,,10932.4,0
2644080,09:48:00,09:48:00,2129,45,,,,11114.28,
2644080,09:48:40,09:48:40,2130,46,,,,11330.22,0
2644080,09:49:29,09:49:29,2131,47,,,,11590.11,0
2644080,09:50:22,09:50:22,2132,48,,,,11820.07,0
2644080,09:50:45,09:50:45,2133,49,,,,11947.53,0
2644080,09:51:18,09:51:18,2134,50,,,,12121.11,0
2644080,09:51:36,09:51:36,160,51,,,,12195.04,0
2644080,09:55:00,09:55:00,10160,52,,,,13292.71,
2644080,09:58:16,09:58:16,162,53,,,,14334.22,0
2644080,09:58:51,09:58:51,163,54,,,,14522.34,0
2644080,09:59:36,09:59:36,164,55,,,,14759.38,0
2644080,10:00:16,10:00:16,165,56,,,,14951.14,0
2644080,10:01:04,10:01:04,166,57,,,,15163.22,0
2644080,10:01:33,10:01:33,167,58,,,,15297.16,0
2644080,10:02:51,10:02:51,168,59,,,,15644.47,0
2644080,10:03:26,10:03:26,169,60,,,,15846.16,0
2644080,10:04:08,10:04:08,170,61,,,,16046.65,0
2644080,10:05:08,10:05:08,4983,62,,,,16401.84,0
2644080,10:06:10,10:06:10,4984,63,,,,16647.81,0
2644080,10:07:00,10:07:00,4985,64,,,,16829.44,0
2644080,10:07:48,10:07:48,4986,65,,,,17054.34,0
2644080,10:09:00,10:09:00,4987,66,,,,17280.4,0
2644080,10:10:02,10:10:02,4988,67,,,,17474.08,0
2644080,10:11:00,10:11:00,3344,68,,1,,17803.07,
2845020,06:27:00,06:27:00,10708,1,,,1,0,
2845020,06:27:18,06:27:18,2592,2,,,,402.53,0
2845020,06:27:32,06:27:32,2593,3,,,,625.04,0
2845020,06:28:00,06:28:00,10042,4,,,,952.62,
2845020,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845020,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845020,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845020,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845020,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845020,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845020,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845020,06:37:24,06:37:24,630,12,,,,2727.29,0
2845020,06:38:42,06:38:42,631,13,,,,2932.12,0
2845020,06:40:00,06:40:00,632,14,,,,3183.16,
2845020,06:40:49,06:40:49,633,15,,,,3481.85,0
2845020,06:41:34,06:41:34,634,16,,,,3724.7,0
2845020,06:42:04,06:42:04,635,17,,,,3931.13,0
2845020,06:42:49,06:42:49,636,18,,,,4188.05,0
2845020,06:43:28,06:43:28,637,19,,,,4398.98,0
2845020,06:43:49,06:43:49,638,20,,,,4529.38,0
2845020,06:44:48,06:44:48,639,21,,,,4918.55,0
2845020,06:45:21,06:45:21,640,22,,,,5104.37,0
2845020,06:46:00,06:46:00,10747,23,,,,5365.7,
2845020,06:46:50,06:46:50,642,24,,,,5677.39,0
2845020,06:47:37,06:47:37,643,25,,,,6005.78,0
2845020,06:48:16,06:48:16,644,26,,,,6240.2,0
2845020,06:48:52,06:48:52,645,27,,,,6475.84,0
2845020,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845020,06:50:00,06:50:00,647,29,,,,6844.93,
2845020,06:50:54,06:50:54,648,30,,,,7187.23,0
2845020,06:51:38,06:51:38,649,31,,,,7469.73,0
2845020,06:52:10,06:52:10,650,32,,,,7683,0
2845020,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845020,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845020,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845020,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845020,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845020,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845020,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845020,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845020,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845020,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845020,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845020,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845020,07:02:00,07:02:00,2129,45,,,,11114.28,
2845020,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845020,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845020,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845020,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845020,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845020,07:05:36,07:05:36,160,51,,,,12195.04,0
2845020,07:09:00,07:09:00,10160,52,,,,13292.71,
2845020,07:11:15,07:11:15,162,53,,,,14334.22,0
2845020,07:11:39,07:11:39,163,54,,,,14522.34,0
2845020,07:12:10,07:12:10,164,55,,,,14759.38,0
2845020,07:12:37,07:12:37,165,56,,,,14951.14,0
2845020,07:13:10,07:13:10,166,57,,,,15163.22,0
2845020,07:13:30,07:13:30,167,58,,,,15297.16,0
2845020,07:14:24,07:14:24,168,59,,,,15644.47,0
2845020,07:14:48,07:14:48,169,60,,,,15846.16,0
2845020,07:15:17,07:15:17,170,61,,,,16046.65,0
2845020,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845020,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845020,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845020,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845020,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845020,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845020,07:20:00,07:20:00,3344,68,,1,,17803.07,
2845030,06:27:00,06:27:00,10708,1,,,1,0,
2845030,06:27:18,06:27:18,2592,2,,,,402.53,0
2845030,06:27:32,06:27:32,2593,3,,,,625.04,0
2845030,06:28:00,06:28:00,10042,4,,,,952.62,
2845030,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845030,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845030,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845030,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845030,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845030,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845030,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845030,06:37:24,06:37:24,630,12,,,,2727.29,0
2845030,06:38:42,06:38:42,631,13,,,,2932.12,0
2845030,06:40:00,06:40:00,632,14,,,,3183.16,
2845030,06:40:49,06:40:49,633,15,,,,3481.85,0
2845030,06:41:34,06:41:34,634,16,,,,3724.7,0
2845030,06:42:04,06:42:04,635,17,,,,3931.13,0
2845030,06:42:49,06:42:49,636,18,,,,4188.05,0
2845030,06:43:28,06:43:28,637,19,,,,4398.98,0
2845030,06:43:49,06:43:49,638,20,,,,4529.38,0
2845030,06:44:48,06:44:48,639,21,,,,4918.55,0
2845030,06:45:21,06:45:21,640,22,,,,5104.37,0
2845030,06:46:00,06:46:00,10747,23,,,,5365.7,
2845030,06:46:50,06:46:50,642,24,,,,5677.39,0
2845030,06:47:37,06:47:37,643,25,,,,6005.78,0
2845030,06:48:16,06:48:16,644,26,,,,6240.2,0
2845030,06:48:52,06:48:52,645,27,,,,6475.84,0
2845030,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845030,06:50:00,06:50:00,647,29,,,,6844.93,
2845030,06:50:54,06:50:54,648,30,,,,7187.23,0
2845030,06:51:38,06:51:38,649,31,,,,7469.73,0
2845030,06:52:10,06:52:10,650,32,,,,7683,0
2845030,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845030,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845030,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845030,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845030,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845030,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845030,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845030,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845030,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845030,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845030,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845030,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845030,07:02:00,07:02:00,2129,45,,,,11114.28,
2845030,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845030,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845030,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845030,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845030,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845030,07:05:36,07:05:36,160,51,,,,12195.04,0
2845030,07:09:00,07:09:00,10160,52,,,,13292.71,
2845030,07:11:15,07:11:15,162,53,,,,14334.22,0
2845030,07:11:39,07:11:39,163,54,,,,14522.34,0
2845030,07:12:10,07:12:10,164,55,,,,14759.38,0
2845030,07:12:37,07:12:37,165,56,,,,14951.14,0
2845030,07:13:10,07:13:10,166,57,,,,15163.22,0
2845030,07:13:30,07:13:30,167,58,,,,15297.16,0
2845030,07:14:24,07:14:24,168,59,,,,15644.47,0
2845030,07:14:48,07:14:48,169,60,,,,15846.16,0
2845030,07:15:17,07:15:17,170,61,,,,16046.65,0
2845030,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845030,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845030,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845030,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845030,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845030,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845030,07:20:00,07:20:00,3344,68,,1,,17803.07,
2845040,06:27:00,06:27:00,10708,1,,,1,0,
2845040,06:27:18,06:27:18,2592,2,,,,402.53,0
2845040,06:27:32,06:27:32,2593,3,,,,625.04,0
2845040,06:28:00,06:28:00,10042,4,,,,952.62,
2845040,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845040,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845040,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845040,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845040,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845040,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845040,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845040,06:37:24,06:37:24,630,12,,,,2727.29,0
2845040,06:38:42,06:38:42,631,13,,,,2932.12,0
2845040,06:40:00,06:40:00,632,14,,,,3183.16,
2845040,06:40:49,06:40:49,633,15,,,,3481.85,0
2845040,06:41:34,06:41:34,634,16,,,,3724.7,0
2845040,06:42:04,06:42:04,635,17,,,,3931.13,0
2845040,06:42:49,06:42:49,636,18,,,,4188.05,0
2845040,06:43:28,06:43:28,637,19,,,,4398.98,0
2845040,06:43:49,06:43:49,638,20,,,,4529.38,0
2845040,06:44:48,06:44:48,639,21,,,,4918.55,0
2845040,06:45:21,06:45:21,640,22,,,,5104.37,0
2845040,06:46:00,06:46:00,10747,23,,,,5365.7,
2845040,06:46:50,06:46:50,642,24,,,,5677.39,0
2845040,06:47:37,06:47:37,643,25,,,,6005.78,0
2845040,06:48:16,06:48:16,644,26,,,,6240.2,0
2845040,06:48:52,06:48:52,645,27,,,,6475.84,0
2845040,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845040,06:50:00,06:50:00,647,29,,,,6844.93,
2845040,06:50:54,06:50:54,648,30,,,,7187.23,0
2845040,06:51:38,06:51:38,649,31,,,,7469.73,0
2845040,06:52:10,06:52:10,650,32,,,,7683,0
2845040,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845040,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845040,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845040,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845040,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845040,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845040,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845040,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845040,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845040,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845040,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845040,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845040,07:02:00,07:02:00,2129,45,,,,11114.28,
2845040,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845040,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845040,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845040,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845040,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845040,07:05:36,07:05:36,160,51,,,,12195.04,0
2845040,07:09:00,07:09:00,10160,52,,,,13292.71,
2845040,07:11:15,07:11:15,162,53,,,,14334.22,0
2845040,07:11:39,07:11:39,163,54,,,,14522.34,0
2845040,07:12:10,07:12:10,164,55,,,,14759.38,0
2845040,07:12:37,07:12:37,165,56,,,,14951.14,0
2845040,07:13:10,07:13:10,166,57,,,,15163.22,0
2845040,07:13:30,07:13:30,167,58,,,,15297.16,0
2845040,07:14:24,07:14:24,168,59,,,,15644.47,0
2845040,07:14:48,07:14:48,169,60,,,,15846.16,0
2845040,07:15:17,07:15:17,170,61,,,,16046.65,0
2845040,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845040,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845040,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845040,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845040,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845040,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845040,07:20:00,07:20:00,3344,68,,1,,17803.07,
2845050,06:27:00,06:27:00,10708,1,,,1,0,
2845050,06:27:18,06:27:18,2592,2,,,,402.53,0
2845050,06:27:32,06:27:32,2593,3,,,,625.04,0
2845050,06:28:00,06:28:00,10042,4,,,,952.62,
2845050,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845050,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845050,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845050,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845050,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845050,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845050,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845050,06:37:24,06:37:24,630,12,,,,2727.29,0
2845050,06:38:42,06:38:42,631,13,,,,2932.12,0
2845050,06:40:00,06:40:00,632,14,,,,3183.16,
2845050,06:40:49,06:40:49,633,15,,,,3481.85,0
2845050,06:41:34,06:41:34,634,16,,,,3724.7,0
2845050,06:42:04,06:42:04,635,17,,,,3931.13,0
2845050,06:42:49,06:42:49,636,18,,,,4188.05,0
2845050,06:43:28,06:43:28,637,19,,,,4398.98,0
2845050,06:43:49,06:43:49,638,20,,,,4529.38,0
2845050,06:44:48,06:44:48,639,21,,,,4918.55,0
2845050,06:45:21,06:45:21,640,22,,,,5104.37,0
2845050,06:46:00,06:46:00,10747,23,,,,5365.7,
2845050,06:46:50,06:46:50,642,24,,,,5677.39,0
2845050,06:47:37,06:47:37,643,25,,,,6005.78,0
2845050,06:48:16,06:48:16,644,26,,,,6240.2,0
2845050,06:48:52,06:48:52,645,27,,,,6475.84,0
2845050,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845050,06:50:00,06:50:00,647,29,,,,6844.93,
2845050,06:50:54,06:50:54,648,30,,,,7187.23,0
2845050,06:51:38,06:51:38,649,31,,,,7469.73,0
2845050,06:52:10,06:52:10,650,32,,,,7683,0
2845050,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845050,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845050,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845050,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845050,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845050,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845050,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845050,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845050,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845050,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845050,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845050,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845050,07:02:00,07:02:00,2129,45,,,,11114.28,
2845050,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845050,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845050,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845050,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845050,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845050,07:05:36,07:05:36,160,51,,,,12195.04,0
2845050,07:09:00,07:09:00,10160,52,,,,13292.71,
2845050,07:11:15,07:11:15,162,53,,,,14334.22,0
2845050,07:11:39,07:11:39,163,54,,,,14522.34,0
2845050,07:12:10,07:12:10,164,55,,,,14759.38,0
2845050,07:12:37,07:12:37,165,56,,,,14951.14,0
2845050,07:13:10,07:13:10,166,57,,,,15163.22,0
2845050,07:13:30,07:13:30,167,58,,,,15297.16,0
2845050,07:14:24,07:14:24,168,59,,,,15644.47,0
2845050,07:14:48,07:14:48,169,60,,,,15846.16,0
2845050,07:15:17,07:15:17,170,61,,,,16046.65,0
2845050,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845050,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845050,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845050,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845050,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845050,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845050,07:20:00,07:20:00,3344,68,,1,,17803.07,
2845060,06:27:00,06:27:00,10708,1,,,1,0,
2845060,06:27:18,06:27:18,2592,2,,,,402.53,0
2845060,06:27:32,06:27:32,2593,3,,,,625.04,0
2845060,06:28:00,06:28:00,10042,4,,,,952.62,
2845060,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845060,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845060,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845060,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845060,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845060,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845060,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845060,06:37:24,06:37:24,630,12,,,,2727.29,0
2845060,06:38:42,06:38:42,631,13,,,,2932.12,0
2845060,06:40:00,06:40:00,632,14,,,,3183.16,
2845060,06:40:49,06:40:49,633,15,,,,3481.85,0
2845060,06:41:34,06:41:34,634,16,,,,3724.7,0
2845060,06:42:04,06:42:04,635,17,,,,3931.13,0
2845060,06:42:49,06:42:49,636,18,,,,4188.05,0
2845060,06:43:28,06:43:28,637,19,,,,4398.98,0
2845060,06:43:49,06:43:49,638,20,,,,4529.38,0
2845060,06:44:48,06:44:48,639,21,,,,4918.55,0
2845060,06:45:21,06:45:21,640,22,,,,5104.37,0
2845060,06:46:00,06:46:00,10747,23,,,,5365.7,
2845060,06:46:50,06:46:50,642,24,,,,5677.39,0
2845060,06:47:37,06:47:37,643,25,,,,6005.78,0
2845060,06:48:16,06:48:16,644,26,,,,6240.2,0
2845060,06:48:52,06:48:52,645,27,,,,6475.84,0
2845060,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845060,06:50:00,06:50:00,647,29,,,,6844.93,
2845060,06:50:54,06:50:54,648,30,,,,7187.23,0
2845060,06:51:38,06:51:38,649,31,,,,7469.73,0
2845060,06:52:10,06:52:10,650,32,,,,7683,0
2845060,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845060,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845060,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845060,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845060,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845060,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845060,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845060,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845060,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845060,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845060,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845060,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845060,07:02:00,07:02:00,2129,45,,,,11114.28,
2845060,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845060,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845060,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845060,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845060,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845060,07:05:36,07:05:36,160,51,,,,12195.04,0
2845060,07:09:00,07:09:00,10160,52,,,,13292.71,
2845060,07:11:15,07:11:15,162,53,,,,14334.22,0
2845060,07:11:39,07:11:39,163,54,,,,14522.34,0
2845060,07:12:10,07:12:10,164,55,,,,14759.38,0
2845060,07:12:37,07:12:37,165,56,,,,14951.14,0
2845060,07:13:10,07:13:10,166,57,,,,15163.22,0
2845060,07:13:30,07:13:30,167,58,,,,15297.16,0
2845060,07:14:24,07:14:24,168,59,,,,15644.47,0
2845060,07:14:48,07:14:48,169,60,,,,15846.16,0
2845060,07:15:17,07:15:17,170,61,,,,16046.65,0
2845060,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845060,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845060,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845060,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845060,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845060,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845060,07:20:00,07:20:00,3344,68,,1,,17803.07,
2845100,06:27:00,06:27:00,10708,1,,,1,0,
2845100,06:27:18,06:27:18,2592,2,,,,402.53,0
2845100,06:27:32,06:27:32,2593,3,,,,625.04,0
2845100,06:28:00,06:28:00,10042,4,,,,952.62,
2845100,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845100,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845100,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845100,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845100,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845100,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845100,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845100,06:37:24,06:37:24,630,12,,,,2727.29,0
2845100,06:38:42,06:38:42,631,13,,,,2932.12,0
2845100,06:40:00,06:40:00,632,14,,,,3183.16,
2845100,06:40:49,06:40:49,633,15,,,,3481.85,0
2845100,06:41:34,06:41:34,634,16,,,,3724.7,0
2845100,06:42:04,06:42:04,635,17,,,,3931.13,0
2845100,06:42:49,06:42:49,636,18,,,,4188.05,0
2845100,06:43:28,06:43:28,637,19,,,,4398.98,0
2845100,06:43:49,06:43:49,638,20,,,,4529.38,0
2845100,06:44:48,06:44:48,639,21,,,,4918.55,0
2845100,06:45:21,06:45:21,640,22,,,,5104.37,0
2845100,06:46:00,06:46:00,10747,23,,,,5365.7,
2845100,06:46:50,06:46:50,642,24,,,,5677.39,0
2845100,06:47:37,06:47:37,643,25,,,,6005.78,0
2845100,06:48:16,06:48:16,644,26,,,,6240.2,0
2845100,06:48:52,06:48:52,645,27,,,,6475.84,0
2845100,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845100,06:50:00,06:50:00,647,29,,,,6844.93,
2845100,06:50:54,06:50:54,648,30,,,,7187.23,0
2845100,06:51:38,06:51:38,649,31,,,,7469.73,0
2845100,06:52:10,06:52:10,650,32,,,,7683,0
2845100,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845100,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845100,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845100,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845100,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845100,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845100,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845100,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845100,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845100,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845100,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845100,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845100,07:02:00,07:02:00,2129,45,,,,11114.28,
2845100,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845100,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845100,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845100,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845100,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845100,07:05:36,07:05:36,160,51,,,,12195.04,0
2845100,07:09:00,07:09:00,10160,52,,,,13292.71,
2845100,07:11:15,07:11:15,162,53,,,,14334.22,0
2845100,07:11:39,07:11:39,163,54,,,,14522.34,0
2845100,07:12:10,07:12:10,164,55,,,,14759.38,0
2845100,07:12:37,07:12:37,165,56,,,,14951.14,0
2845100,07:13:10,07:13:10,166,57,,,,15163.22,0
2845100,07:13:30,07:13:30,167,58,,,,15297.16,0
2845100,07:14:24,07:14:24,168,59,,,,15644.47,0
2845100,07:14:48,07:14:48,169,60,,,,15846.16,0
2845100,07:15:17,07:15:17,170,61,,,,16046.65,0
2845100,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845100,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845100,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845100,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845100,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845100,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845100,07:20:00,07:20:00,3344,68,,1,,17803.07,
2845110,06:27:00,06:27:00,10708,1,,,1,0,
2845110,06:27:18,06:27:18,2592,2,,,,402.53,0
2845110,06:27:32,06:27:32,2593,3,,,,625.04,0
2845110,06:28:00,06:28:00,10042,4,,,,952.62,
2845110,06:29:10,06:29:10,10234,5,,,,1113.95,0
2845110,06:30:57,06:30:57,2596,6,,,,1497.08,0
2845110,06:31:41,06:31:41,2597,7,,,,1620.88,0
2845110,06:32:40,06:32:40,9092,8,,,,1757.97,0
2845110,06:33:43,06:33:43,4421,9,,,,1925.08,0
2845110,06:34:42,06:34:42,4422,10,,,,2097.79,0
2845110,06:36:25,06:36:25,10771,11,,,,2490.28,0
2845110,06:37:24,06:37:24,630,12,,,,2727.29,0
2845110,06:38:42,06:38:42,631,13,,,,2932.12,0
2845110,06:40:00,06:40:00,632,14,,,,3183.16,
2845110,06:40:49,06:40:49,633,15,,,,3481.85,0
2845110,06:41:34,06:41:34,634,16,,,,3724.7,0
2845110,06:42:04,06:42:04,635,17,,,,3931.13,0
2845110,06:42:49,06:42:49,636,18,,,,4188.05,0
2845110,06:43:28,06:43:28,637,19,,,,4398.98,0
2845110,06:43:49,06:43:49,638,20,,,,4529.38,0
2845110,06:44:48,06:44:48,639,21,,,,4918.55,0
2845110,06:45:21,06:45:21,640,22,,,,5104.37,0
2845110,06:46:00,06:46:00,10747,23,,,,5365.7,
2845110,06:46:50,06:46:50,642,24,,,,5677.39,0
2845110,06:47:37,06:47:37,643,25,,,,6005.78,0
2845110,06:48:16,06:48:16,644,26,,,,6240.2,0
2845110,06:48:52,06:48:52,645,27,,,,6475.84,0
2845110,06:49:21,06:49:21,8413,28,,,,6658.28,0
2845110,06:50:00,06:50:00,647,29,,,,6844.93,
2845110,06:50:54,06:50:54,648,30,,,,7187.23,0
2845110,06:51:38,06:51:38,649,31,,,,7469.73,0
2845110,06:52:10,06:52:10,650,32,,,,7683,0
2845110,06:53:54,06:53:54,9607,33,,,,8209.73,0
2845110,06:55:24,06:55:24,4978,34,,,,8658.34,0
2845110,06:56:04,06:56:04,4979,35,,,,8919.83,0
2845110,06:56:53,06:56:53,4980,36,,,,9251.69,0
2845110,06:57:22,06:57:22,4981,37,,,,9439.98,0
2845110,06:57:55,06:57:55,4982,38,,,,9630.93,0
2845110,06:58:42,06:58:42,2428,39,,,,9916.08,0
2845110,06:59:18,06:59:18,2429,40,,,,10137.57,0
2845110,06:59:51,06:59:51,2430,41,,,,10404.48,0
2845110,07:00:34,07:00:34,2431,42,,,,10656.38,0
2845110,07:00:52,07:00:52,2432,43,,,,10769.11,0
2845110,07:01:19,07:01:19,9934,44,,,,10932.4,0
2845110,07:02:00,07:02:00,2129,45,,,,11114.28,
2845110,07:02:40,07:02:40,2130,46,,,,11330.22,0
2845110,07:03:29,07:03:29,2131,47,,,,11590.11,0
2845110,07:04:22,07:04:22,2132,48,,,,11820.07,0
2845110,07:04:45,07:04:45,2133,49,,,,11947.53,0
2845110,07:05:18,07:05:18,2134,50,,,,12121.11,0
2845110,07:05:36,07:05:36,160,51,,,,12195.04,0
2845110,07:09:00,07:09:00,10160,52,,,,13292.71,
2845110,07:11:15,07:11:15,162,53,,,,14334.22,0
2845110,07:11:39,07:11:39,163,54,,,,14522.34,0
2845110,07:12:10,07:12:10,164,55,,,,14759.38,0
2845110,07:12:37,07:12:37,165,56,,,,14951.14,0
2845110,07:13:10,07:13:10,166,57,,,,15163.22,0
2845110,07:13:30,07:13:30,167,58,,,,15297.16,0
2845110,07:14:24,07:14:24,168,59,,,,15644.47,0
2845110,07:14:48,07:14:48,169,60,,,,15846.16,0
2845110,07:15:17,07:15:17,170,61,,,,16046.65,0
2845110,07:15:58,07:15:58,4983,62,,,,16401.84,0
2845110,07:16:41,07:16:41,4984,63,,,,16647.81,0
2845110,07:17:15,07:17:15,4985,64,,,,16829.44,0
2845110,07:17:48,07:17:48,4986,65,,,,17054.34,0
2845110,07:18:37,07:18:37,4987,66,,,,17280.4,0
2845110,07:19:20,07:19:20,4988,67,,,,17474.08,0
2845110,07:20:00,07:20:00,3344,68,,1,,17803.07,
2971090,13:16:00,13:16:00,10708,1,,,1,0,
2971090,13:17:53,13:17:53,2592,2,,,,402.53,0
2971090,13:19:16,13:19:16,2593,3,,,,625.04,0
2971090,13:22:00,13:22:00,10042,4,,,,952.62,
2971090,13:22:58,13:22:58,10234,5,,,,1113.95,0
2971090,13:24:27,13:24:27,2596,6,,,,1497.08,0
2971090,13:25:04,13:25:04,2597,7,,,,1620.88,0
2971090,13:25:53,13:25:53,9092,8,,,,1757.97,0
2971090,13:26:46,13:26:46,4421,9,,,,1925.08,0
2971090,13:27:35,13:27:35,4422,10,,,,2097.79,0
2971090,13:29:01,13:29:01,10771,11,,,,2490.28,0
2971090,13:29:50,13:29:50,630,12,,,,2727.29,0
2971090,13:30:55,13:30:55,631,13,,,,2932.12,0
2971090,13:32:00,13:32:00,632,14,,,,3183.16,
2971090,13:32:57,13:32:57,633,15,,,,3481.85,0
2971090,13:33:49,13:33:49,634,16,,,,3724.7,0
2971090,13:34:25,13:34:25,635,17,,,,3931.13,0
2971090,13:35:18,13:35:18,636,18,,,,4188.05,0
2971090,13:36:03,13:36:03,637,19,,,,4398.98,0
2971090,13:36:27,13:36:27,638,20,,,,4529.38,0
2971090,13:37:36,13:37:36,639,21,,,,4918.55,0
2971090,13:38:14,13:38:14,640,22,,,,5104.37,0
2971090,13:39:00,13:39:00,10747,23,,,,5365.7,
2971090,13:39:38,13:39:38,642,24,,,,5677.39,0
2971090,13:40:13,13:40:13,643,25,,,,6005.78,0
2971090,13:40:42,13:40:42,644,26,,,,6240.2,0
2971090,13:41:09,13:41:09,645,27,,,,6475.84,0
2971090,13:41:31,13:41:31,8413,28,,,,6658.28,0
2971090,13:42:00,13:42:00,647,29,,,,6844.93,
2971090,13:42:54,13:42:54,648,30,,,,7187.23,0
2971090,13:43:38,13:43:38,649,31,,,,7469.73,0
2971090,13:44:10,13:44:10,650,32,,,,7683,0
2971090,13:45:54,13:45:54,9607,33,,,,8209.73,0
2971090,13:47:24,13:47:24,4978,34,,,,8658.34,0
2971090,13:48:04,13:48:04,4979,35,,,,8919.83,0
2971090,13:48:53,13:48:53,4980,36,,,,9251.69,0
2971090,13:49:22,13:49:22,4981,37,,,,9439.98,0
2971090,13:49:55,13:49:55,4982,38,,,,9630.93,0
2971090,13:50:42,13:50:42,2428,39,,,,9916.08,0
2971090,13:51:18,13:51:18,2429,40,,,,10137.57,0
2971090,13:51:51,13:51:51,2430,41,,,,10404.48,0
2971090,13:52:34,13:52:34,2431,42,,,,10656.38,0
2971090,13:52:52,13:52:52,2432,43,,,,10769.11,0
2971090,13:53:19,13:53:19,9934,44,,,,10932.4,0
2971090,13:54:00,13:54:00,2129,45,,,,11114.28,
2971090,13:54:40,13:54:40,2130,46,,,,11330.22,0
2971090,13:55:29,13:55:29,2131,47,,,,11590.11,0
2971090,13:56:22,13:56:22,2132,48,,,,11820.07,0
2971090,13:56:45,13:56:45,2133,49,,,,11947.53,0
2971090,13:57:18,13:57:18,2134,50,,,,12121.11,0
2971090,13:57:36,13:57:36,160,51,,,,12195.04,0
2971090,14:01:00,14:01:00,10160,52,,,,13292.71,
2971090,14:04:16,14:04:16,162,53,,,,14334.22,0
2971090,14:04:51,14:04:51,163,54,,,,14522.34,0
2971090,14:05:36,14:05:36,164,55,,,,14759.38,0
2971090,14:06:16,14:06:16,165,56,,,,14951.14,0
2971090,14:07:04,14:07:04,166,57,,,,15163.22,0
2971090,14:07:33,14:07:33,167,58,,,,15297.16,0
2971090,14:08:51,14:08:51,168,59,,,,15644.47,0
2971090,14:09:26,14:09:26,169,60,,,,15846.16,0
2971090,14:10:08,14:10:08,170,61,,,,16046.65,0
2971090,14:11:08,14:11:08,4983,62,,,,16401.84,0
2971090,14:12:10,14:12:10,4984,63,,,,16647.81,0
2971090,14:13:00,14:13:00,4985,64,,,,16829.44,0
2971090,14:13:48,14:13:48,4986,65,,,,17054.34,0
2971090,14:15:00,14:15:00,4987,66,,,,17280.4,0
2971090,14:16:02,14:16:02,4988,67,,,,17474.08,0
2971090,14:17:00,14:17:00,3344,68,,1,,17803.07,
319070,18:56:00,18:56:00,10708,1,,,1,0,
319070,18:57:34,18:57:34,2592,2,,,,402.53,0
319070,18:58:43,18:58:43,2593,3,,,,625.04,0
319070,19:01:00,19:01:00,10042,4,,,,952.62,
319070,19:01:58,19:01:58,10234,5,,,,1113.95,0
319070,19:03:27,19:03:27,2596,6,,,,1497.08,0
319070,19:04:04,19:04:04,2597,7,,,,1620.88,0
319070,19:04:53,19:04:53,9092,8,,,,1757.97,0
319070,19:05:46,19:05:46,4421,9,,,,1925.08,0
319070,19:06:35,19:06:35,4422,10,,,,2097.79,0
319070,19:08:01,19:08:01,10771,11,,,,2490.28,0
319070,19:08:50,19:08:50,630,12,,,,2727.29,0
319070,19:09:55,19:09:55,631,13,,,,2932.12,0
319070,19:11:00,19:11:00,632,14,,,,3183.16,
319070,19:11:49,19:11:49,633,15,,,,3481.85,0
319070,19:12:34,19:12:34,634,16,,,,3724.7,0
319070,19:13:04,19:13:04,635,17,,,,3931.13,0
319070,19:13:49,19:13:49,636,18,,,,4188.05,0
319070,19:14:28,19:14:28,637,19,,,,4398.98,0
319070,19:14:49,19:14:49,638,20,,,,4529.38,0
319070,19:15:48,19:15:48,639,21,,,,4918.55,0
319070,19:16:21,19:16:21,640,22,,,,5104.37,0
319070,19:17:00,19:17:00,10747,23,,,,5365.7,
319070,19:17:38,19:17:38,642,24,,,,5677.39,0
319070,19:18:13,19:18:13,643,25,,,,6005.78,0
319070,19:18:42,19:18:42,644,26,,,,6240.2,0
319070,19:19:09,19:19:09,645,27,,,,6475.84,0
319070,19:19:31,19:19:31,8413,28,,,,6658.28,0
319070,19:20:00,19:20:00,647,29,,,,6844.93,
319070,19:20:45,19:20:45,648,30,,,,7187.23,0
319070,19:21:22,19:21:22,649,31,,,,7469.73,0
319070,19:21:48,19:21:48,650,32,,,,7683,0
319070,19:23:15,19:23:15,9607,33,,,,8209.73,0
319070,19:24:30,19:24:30,4978,34,,,,8658.34,0
319070,19:25:04,19:25:04,4979,35,,,,8919.83,0
319070,19:25:44,19:25:44,4980,36,,,,9251.69,0
319070,19:26:08,19:26:08,4981,37,,,,9439.98,0
319070,19:26:36,19:26:36,4982,38,,,,9630.93,0
319070,19:27:15,19:27:15,2428,39,,,,9916.08,0
319070,19:27:45,19:27:45,2429,40,,,,10137.57,0
319070,19:28:13,19:28:13,2430,41,,,,10404.48,0
319070,19:28:48,19:28:48,2431,42,,,,10656.38,0
319070,19:29:03,19:29:03,2432,43,,,,10769.11,0
319070,19:29:26,19:29:26,9934,44,,,,10932.4,0
319070,19:30:00,19:30:00,2129,45,,,,11114.28,
319070,19:30:34,19:30:34,2130,46,,,,11330.22,0
319070,19:31:16,19:31:16,2131,47,,,,11590.11,0
319070,19:32:02,19:32:02,2132,48,,,,11820.07,0
319070,19:32:21,19:32:21,2133,49,,,,11947.53,0
319070,19:32:50,19:32:50,2134,50,,,,12121.11,0
319070,19:33:05,19:33:05,160,51,,,,12195.04,0
319070,19:36:00,19:36:00,10160,52,,,,13292.71,
319070,19:39:04,19:39:04,162,53,,,,14334.22,0
319070,19:39:37,19:39:37,163,54,,,,14522.34,0
319070,19:40:19,19:40:19,164,55,,,,14759.38,0
319070,19:40:56,19:40:56,165,56,,,,14951.14,0
319070,19:41:41,19:41:41,166,57,,,,15163.22,0
319070,19:42:09,19:42:09,167,58,,,,15297.16,0
319070,19:43:21,19:43:21,168,59,,,,15644.47,0
319070,19:43:54,19:43:54,169,60,,,,15846.16,0
319070,19:44:34,19:44:34,170,61,,,,16046.65,0
319070,19:45:30,19:45:30,4983,62,,,,16401.84,0
319070,19:46:28,19:46:28,4984,63,,,,16647.81,0
319070,19:47:15,19:47:15,4985,64,,,,16829.44,0
319070,19:48:00,19:48:00,4986,65,,,,17054.34,0
319070,19:49:07,19:49:07,4987,66,,,,17280.4,0
319070,19:50:06,19:50:06,4988,67,,,,17474.08,0
319070,19:51:00,19:51:00,3344,68,,1,,17803.07,
3273010,11:10:00,11:10:00,10708,1,,,1,0,
3273010,11:11:53,11:11:53,2592,2,,,,402.53,0
3273010,11:13:16,11:13:16,2593,3,,,,625.04,0
3273010,11:16:00,11:16:00,10042,4,,,,952.62,
3273010,11:16:58,11:16:58,10234,5,,,,1113.95,0
3273010,11:18:27,11:18:27,2596,6,,,,1497.08,0
3273010,11:19:04,11:19:04,2597,7,,,,1620.88,0
3273010,11:19:53,11:19:53,9092,8,,,,1757.97,0
3273010,11:20:46,11:20:46,4421,9,,,,1925.08,0
3273010,11:21:35,11:21:35,4422,10,,,,2097.79,0
3273010,11:23:01,11:23:01,10771,11,,,,2490.28,0
3273010,11:23:50,11:23:50,630,12,,,,2727.29,0
3273010,11:24:55,11:24:55,631,13,,,,2932.12,0
3273010,11:26:00,11:26:00,632,14,,,,3183.16,
3273010,11:26:57,11:26:57,633,15,,,,3481.85,0
3273010,11:27:49,11:27:49,634,16,,,,3724.7,0
3273010,11:28:25,11:28:25,635,17,,,,3931.13,0
3273010,11:29:18,11:29:18,636,18,,,,4188.05,0
3273010,11:30:03,11:30:03,637,19,,,,4398.98,0
3273010,11:30:27,11:30:27,638,20,,,,4529.38,0
3273010,11:31:36,11:31:36,639,21,,,,4918.55,0
3273010,11:32:14,11:32:14,640,22,,,,5104.37,0
3273010,11:33:00,11:33:00,10747,23,,,,5365.7,
3273010,11:33:38,11:33:38,642,24,,,,5677.39,0
3273010,11:34:13,11:34:13,643,25,,,,6005.78,0
3273010,11:34:42,11:34:42,644,26,,,,6240.2,0
3273010,11:35:09,11:35:09,645,27,,,,6475.84,0
3273010,11:35:31,11:35:31,8413,28,,,,6658.28,0
3273010,11:36:00,11:36:00,647,29,,,,6844.93,
3273010,11:36:54,11:36:54,648,30,,,,7187.23,0
3273010,11:37:38,11:37:38,649,31,,,,7469.73,0
3273010,11:38:10,11:38:10,650,32,,,,7683,0
3273010,11:39:54,11:39:54,9607,33,,,,8209.73,0
3273010,11:41:24,11:41:24,4978,34,,,,8658.34,0
3273010,11:42:04,11:42:04,4979,35,,,,8919.83,0
3273010,11:42:53,11:42:53,4980,36,,,,9251.69,0
3273010,11:43:22,11:43:22,4981,37,,,,9439.98,0
3273010,11:43:55,11:43:55,4982,38,,,,9630.93,0
3273010,11:44:42,11:44:42,2428,39,,,,9916.08,0
3273010,11:45:18,11:45:18,2429,40,,,,10137.57,0
3273010,11:45:51,11:45:51,2430,41,,,,10404.48,0
3273010,11:46:34,11:46:34,2431,42,,,,10656.38,0
3273010,11:46:52,11:46:52,2432,43,,,,10769.11,0
3273010,11:47:19,11:47:19,9934,44,,,,10932.4,0
3273010,11:48:00,11:48:00,2129,45,,,,11114.28,
3273010,11:48:40,11:48:40,2130,46,,,,11330.22,0
3273010,11:49:29,11:49:29,2131,47,,,,11590.11,0
3273010,11:50:22,11:50:22,2132,48,,,,11820.07,0
3273010,11:50:45,11:50:45,2133,49,,,,11947.53,0
3273010,11:51:18,11:51:18,2134,50,,,,12121.11,0
3273010,11:51:36,11:51:36,160,51,,,,12195.04,0
3273010,11:55:00,11:55:00,10160,52,,,,13292.71,
3273010,11:58:16,11:58:16,162,53,,,,14334.22,0
3273010,11:58:51,11:58:51,163,54,,,,14522.34,0
3273010,11:59:36,11:59:36,164,55,,,,14759.38,0
3273010,12:00:16,12:00:16,165,56,,,,14951.14,0
3273010,12:01:04,12:01:04,166,57,,,,15163.22,0
3273010,12:01:33,12:01:33,167,58,,,,15297.16,0
3273010,12:02:51,12:02:51,168,59,,,,15644.47,0
3273010,12:03:26,12:03:26,169,60,,,,15846.16,0
3273010,12:04:08,12:04:08,170,61,,,,16046.65,0
3273010,12:05:08,12:05:08,4983,62,,,,16401.84,0
3273010,12:06:10,12:06:10,4984,63,,,,16647.81,0
3273010,12:07:00,12:07:00,4985,64,,,,16829.44,0
3273010,12:07:48,12:07:48,4986,65,,,,17054.34,0
3273010,12:09:00,12:09:00,4987,66,,,,17280.4,0
3273010,12:10:02,12:10:02,4988,67,,,,17474.08,0
3273010,12:11:00,12:11:00,3344,68,,1,,17803.07,
3273080,11:10:00,11:10:00,10708,1,,,1,0,
3273080,11:11:53,11:11:53,2592,2,,,,402.53,0
3273080,11:13:16,11:13:16,2593,3,,,,625.04,0
3273080,11:16:00,11:16:00,10042,4,,,,952.62,
3273080,11:16:58,11:16:58,10234,5,,,,1113.95,0
3273080,11:18:27,11:18:27,2596,6,,,,1497.08,0
3273080,11:19:04,11:19:04,2597,7,,,,1620.88,0
3273080,11:19:53,11:19:53,9092,8,,,,1757.97,0
3273080,11:20:46,11:20:46,4421,9,,,,1925.08,0
3273080,11:21:35,11:21:35,4422,10,,,,2097.79,0
3273080,11:23:01,11:23:01,10771,11,,,,2490.28,0
3273080,11:23:50,11:23:50,630,12,,,,2727.29,0
3273080,11:24:55,11:24:55,631,13,,,,2932.12,0
3273080,11:26:00,11:26:00,632,14,,,,3183.16,
3273080,11:26:57,11:26:57,633,15,,,,3481.85,0
3273080,11:27:49,11:27:49,634,16,,,,3724.7,0
3273080,11:28:25,11:28:25,635,17,,,,3931.13,0
3273080,11:29:18,11:29:18,636,18,,,,4188.05,0
3273080,11:30:03,11:30:03,637,19,,,,4398.98,0
3273080,11:30:27,11:30:27,638,20,,,,4529.38,0
3273080,11:31:36,11:31:36,639,21,,,,4918.55,0
3273080,11:32:14,11:32:14,640,22,,,,5104.37,0
3273080,11:33:00,11:33:00,10747,23,,,,5365.7,
3273080,11:33:38,11:33:38,642,24,,,,5677.39,0
3273080,11:34:13,11:34:13,643,25,,,,6005.78,0
3273080,11:34:42,11:34:42,644,26,,,,6240.2,0
3273080,11:35:09,11:35:09,645,27,,,,6475.84,0
3273080,11:35:31,11:35:31,8413,28,,,,6658.28,0
3273080,11:36:00,11:36:00,647,29,,,,6844.93,
3273080,11:36:54,11:36:54,648,30,,,,7187.23,0
3273080,11:37:38,11:37:38,649,31,,,,7469.73,0
3273080,11:38:10,11:38:10,650,32,,,,7683,0
3273080,11:39:54,11:39:54,9607,33,,,,8209.73,0
3273080,11:41:24,11:41:24,4978,34,,,,8658.34,0
3273080,11:42:04,11:42:04,4979,35,,,,8919.83,0
3273080,11:42:53,11:42:53,4980,36,,,,9251.69,0
3273080,11:43:22,11:43:22,4981,37,,,,9439.98,0
3273080,11:43:55,11:43:55,4982,38,,,,9630.93,0
3273080,11:44:42,11:44:42,2428,39,,,,9916.08,0
3273080,11:45:18,11:45:18,2429,40,,,,10137.57,0
3273080,11:45:51,11:45:51,2430,41,,,,10404.48,0
3273080,11:46:34,11:46:34,2431,42,,,,10656.38,0
3273080,11:46:52,11:46:52,2432,43,,,,10769.11,0
3273080,11:47:19,11:47:19,9934,44,,,,10932.4,0
3273080,11:48:00,11:48:00,2129,45,,,,11114.28,
3273080,11:48:40,11:48:40,2130,46,,,,11330.22,0
3273080,11:49:29,11:49:29,2131,47,,,,11590.11,0
3273080,11:50:22,11:50:22,2132,48,,,,11820.07,0
3273080,11:50:45,11:50:45,2133,49,,,,11947.53,0
3273080,11:51:18,11:51:18,2134,50,,,,12121.11,0
3273080,11:51:36,11:51:36,160,51,,,,12195.04,0
3273080,11:55:00,11:55:00,10160,52,,,,13292.71,
3273080,11:58:16,11:58:16,162,53,,,,14334.22,0
3273080,11:58:51,11:58:51,163,54,,,,14522.34,0
3273080,11:59:36,11:59:36,164,55,,,,14759.38,0
3273080,12:00:16,12:00:16,165,56,,,,14951.14,0
3273080,12:01:04,12:01:04,166,57,,,,15163.22,0
3273080,12:01:33,12:01:33,167,58,,,,15297.16,0
3273080,12:02:51,12:02:51,168,59,,,,15644.47,0
3273080,12:03:26,12:03:26,169,60,,,,15846.16,0
3273080,12:04:08,12:04:08,170,61,,,,16046.65,0
3273080,12:05:08,12:05:08,4983,62,,,,16401.84,0
3273080,12:06:10,12:06:10,4984,63,,,,16647.81,0
3273080,12:07:00,12:07:00,4985,64,,,,16829.44,0
3273080,12:07:48,12:07:48,4986,65,,,,17054.34,0
3273080,12:09:00,12:09:00,4987,66,,,,17280.4,0
3273080,12:10:02,12:10:02,4988,67,,,,17474.08,0
3273080,12:11:00,12:11:00,3344,68,,1,,17803.07,
3323020,13:57:00,13:57:00,10708,1,,,1,0,
3323020,13:57:18,13:57:18,2592,2,,,,402.53,0
3323020,13:57:32,13:57:32,2593,3,,,,625.04,0
3323020,13:58:00,13:58:00,10042,4,,,,952.62,
3323020,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323020,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323020,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323020,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323020,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323020,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323020,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323020,14:07:24,14:07:24,630,12,,,,2727.29,0
3323020,14:08:42,14:08:42,631,13,,,,2932.12,0
3323020,14:10:00,14:10:00,632,14,,,,3183.16,
3323020,14:11:05,14:11:05,633,15,,,,3481.85,0
3323020,14:12:05,14:12:05,634,16,,,,3724.7,0
3323020,14:12:46,14:12:46,635,17,,,,3931.13,0
3323020,14:13:46,14:13:46,636,18,,,,4188.05,0
3323020,14:14:38,14:14:38,637,19,,,,4398.98,0
3323020,14:15:05,14:15:05,638,20,,,,4529.38,0
3323020,14:16:24,14:16:24,639,21,,,,4918.55,0
3323020,14:17:08,14:17:08,640,22,,,,5104.37,0
3323020,14:18:00,14:18:00,10747,23,,,,5365.7,
3323020,14:19:03,14:19:03,642,24,,,,5677.39,0
3323020,14:20:02,14:20:02,643,25,,,,6005.78,0
3323020,14:20:50,14:20:50,644,26,,,,6240.2,0
3323020,14:21:36,14:21:36,645,27,,,,6475.84,0
3323020,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323020,14:23:00,14:23:00,647,29,,,,6844.93,
3323020,14:24:12,14:24:12,648,30,,,,7187.23,0
3323020,14:25:11,14:25:11,649,31,,,,7469.73,0
3323020,14:25:53,14:25:53,650,32,,,,7683,0
3323020,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323020,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323020,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323020,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323020,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323020,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323020,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323020,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323020,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323020,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323020,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323020,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323020,14:39:00,14:39:00,2129,45,,,,11114.28,
3323020,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323020,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323020,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323020,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323020,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323020,14:43:07,14:43:07,160,51,,,,12195.04,0
3323020,14:47:00,14:47:00,10160,52,,,,13292.71,
3323020,14:49:52,14:49:52,162,53,,,,14334.22,0
3323020,14:50:22,14:50:22,163,54,,,,14522.34,0
3323020,14:51:02,14:51:02,164,55,,,,14759.38,0
3323020,14:51:37,14:51:37,165,56,,,,14951.14,0
3323020,14:52:18,14:52:18,166,57,,,,15163.22,0
3323020,14:52:44,14:52:44,167,58,,,,15297.16,0
3323020,14:53:52,14:53:52,168,59,,,,15644.47,0
3323020,14:54:22,14:54:22,169,60,,,,15846.16,0
3323020,14:55:00,14:55:00,170,61,,,,16046.65,0
3323020,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323020,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323020,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323020,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323020,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323020,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323020,15:01:00,15:01:00,3344,68,,1,,17803.07,
3323030,13:57:00,13:57:00,10708,1,,,1,0,
3323030,13:57:18,13:57:18,2592,2,,,,402.53,0
3323030,13:57:32,13:57:32,2593,3,,,,625.04,0
3323030,13:58:00,13:58:00,10042,4,,,,952.62,
3323030,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323030,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323030,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323030,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323030,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323030,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323030,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323030,14:07:24,14:07:24,630,12,,,,2727.29,0
3323030,14:08:42,14:08:42,631,13,,,,2932.12,0
3323030,14:10:00,14:10:00,632,14,,,,3183.16,
3323030,14:11:05,14:11:05,633,15,,,,3481.85,0
3323030,14:12:05,14:12:05,634,16,,,,3724.7,0
3323030,14:12:46,14:12:46,635,17,,,,3931.13,0
3323030,14:13:46,14:13:46,636,18,,,,4188.05,0
3323030,14:14:38,14:14:38,637,19,,,,4398.98,0
3323030,14:15:05,14:15:05,638,20,,,,4529.38,0
3323030,14:16:24,14:16:24,639,21,,,,4918.55,0
3323030,14:17:08,14:17:08,640,22,,,,5104.37,0
3323030,14:18:00,14:18:00,10747,23,,,,5365.7,
3323030,14:19:03,14:19:03,642,24,,,,5677.39,0
3323030,14:20:02,14:20:02,643,25,,,,6005.78,0
3323030,14:20:50,14:20:50,644,26,,,,6240.2,0
3323030,14:21:36,14:21:36,645,27,,,,6475.84,0
3323030,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323030,14:23:00,14:23:00,647,29,,,,6844.93,
3323030,14:24:12,14:24:12,648,30,,,,7187.23,0
3323030,14:25:11,14:25:11,649,31,,,,7469.73,0
3323030,14:25:53,14:25:53,650,32,,,,7683,0
3323030,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323030,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323030,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323030,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323030,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323030,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323030,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323030,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323030,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323030,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323030,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323030,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323030,14:39:00,14:39:00,2129,45,,,,11114.28,
3323030,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323030,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323030,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323030,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323030,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323030,14:43:07,14:43:07,160,51,,,,12195.04,0
3323030,14:47:00,14:47:00,10160,52,,,,13292.71,
3323030,14:49:52,14:49:52,162,53,,,,14334.22,0
3323030,14:50:22,14:50:22,163,54,,,,14522.34,0
3323030,14:51:02,14:51:02,164,55,,,,14759.38,0
3323030,14:51:37,14:51:37,165,56,,,,14951.14,0
3323030,14:52:18,14:52:18,166,57,,,,15163.22,0
3323030,14:52:44,14:52:44,167,58,,,,15297.16,0
3323030,14:53:52,14:53:52,168,59,,,,15644.47,0
3323030,14:54:22,14:54:22,169,60,,,,15846.16,0
3323030,14:55:00,14:55:00,170,61,,,,16046.65,0
3323030,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323030,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323030,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323030,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323030,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323030,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323030,15:01:00,15:01:00,3344,68,,1,,17803.07,
3323040,13:57:00,13:57:00,10708,1,,,1,0,
3323040,13:57:18,13:57:18,2592,2,,,,402.53,0
3323040,13:57:32,13:57:32,2593,3,,,,625.04,0
3323040,13:58:00,13:58:00,10042,4,,,,952.62,
3323040,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323040,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323040,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323040,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323040,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323040,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323040,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323040,14:07:24,14:07:24,630,12,,,,2727.29,0
3323040,14:08:42,14:08:42,631,13,,,,2932.12,0
3323040,14:10:00,14:10:00,632,14,,,,3183.16,
3323040,14:11:05,14:11:05,633,15,,,,3481.85,0
3323040,14:12:05,14:12:05,634,16,,,,3724.7,0
3323040,14:12:46,14:12:46,635,17,,,,3931.13,0
3323040,14:13:46,14:13:46,636,18,,,,4188.05,0
3323040,14:14:38,14:14:38,637,19,,,,4398.98,0
3323040,14:15:05,14:15:05,638,20,,,,4529.38,0
3323040,14:16:24,14:16:24,639,21,,,,4918.55,0
3323040,14:17:08,14:17:08,640,22,,,,5104.37,0
3323040,14:18:00,14:18:00,10747,23,,,,5365.7,
3323040,14:19:03,14:19:03,642,24,,,,5677.39,0
3323040,14:20:02,14:20:02,643,25,,,,6005.78,0
3323040,14:20:50,14:20:50,644,26,,,,6240.2,0
3323040,14:21:36,14:21:36,645,27,,,,6475.84,0
3323040,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323040,14:23:00,14:23:00,647,29,,,,6844.93,
3323040,14:24:12,14:24:12,648,30,,,,7187.23,0
3323040,14:25:11,14:25:11,649,31,,,,7469.73,0
3323040,14:25:53,14:25:53,650,32,,,,7683,0
3323040,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323040,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323040,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323040,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323040,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323040,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323040,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323040,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323040,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323040,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323040,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323040,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323040,14:39:00,14:39:00,2129,45,,,,11114.28,
3323040,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323040,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323040,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323040,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323040,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323040,14:43:07,14:43:07,160,51,,,,12195.04,0
3323040,14:47:00,14:47:00,10160,52,,,,13292.71,
3323040,14:49:52,14:49:52,162,53,,,,14334.22,0
3323040,14:50:22,14:50:22,163,54,,,,14522.34,0
3323040,14:51:02,14:51:02,164,55,,,,14759.38,0
3323040,14:51:37,14:51:37,165,56,,,,14951.14,0
3323040,14:52:18,14:52:18,166,57,,,,15163.22,0
3323040,14:52:44,14:52:44,167,58,,,,15297.16,0
3323040,14:53:52,14:53:52,168,59,,,,15644.47,0
3323040,14:54:22,14:54:22,169,60,,,,15846.16,0
3323040,14:55:00,14:55:00,170,61,,,,16046.65,0
3323040,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323040,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323040,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323040,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323040,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323040,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323040,15:01:00,15:01:00,3344,68,,1,,17803.07,
3323050,13:57:00,13:57:00,10708,1,,,1,0,
3323050,13:57:18,13:57:18,2592,2,,,,402.53,0
3323050,13:57:32,13:57:32,2593,3,,,,625.04,0
3323050,13:58:00,13:58:00,10042,4,,,,952.62,
3323050,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323050,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323050,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323050,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323050,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323050,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323050,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323050,14:07:24,14:07:24,630,12,,,,2727.29,0
3323050,14:08:42,14:08:42,631,13,,,,2932.12,0
3323050,14:10:00,14:10:00,632,14,,,,3183.16,
3323050,14:11:05,14:11:05,633,15,,,,3481.85,0
3323050,14:12:05,14:12:05,634,16,,,,3724.7,0
3323050,14:12:46,14:12:46,635,17,,,,3931.13,0
3323050,14:13:46,14:13:46,636,18,,,,4188.05,0
3323050,14:14:38,14:14:38,637,19,,,,4398.98,0
3323050,14:15:05,14:15:05,638,20,,,,4529.38,0
3323050,14:16:24,14:16:24,639,21,,,,4918.55,0
3323050,14:17:08,14:17:08,640,22,,,,5104.37,0
3323050,14:18:00,14:18:00,10747,23,,,,5365.7,
3323050,14:19:03,14:19:03,642,24,,,,5677.39,0
3323050,14:20:02,14:20:02,643,25,,,,6005.78,0
3323050,14:20:50,14:20:50,644,26,,,,6240.2,0
3323050,14:21:36,14:21:36,645,27,,,,6475.84,0
3323050,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323050,14:23:00,14:23:00,647,29,,,,6844.93,
3323050,14:24:12,14:24:12,648,30,,,,7187.23,0
3323050,14:25:11,14:25:11,649,31,,,,7469.73,0
3323050,14:25:53,14:25:53,650,32,,,,7683,0
3323050,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323050,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323050,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323050,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323050,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323050,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323050,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323050,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323050,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323050,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323050,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323050,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323050,14:39:00,14:39:00,2129,45,,,,11114.28,
3323050,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323050,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323050,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323050,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323050,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323050,14:43:07,14:43:07,160,51,,,,12195.04,0
3323050,14:47:00,14:47:00,10160,52,,,,13292.71,
3323050,14:49:52,14:49:52,162,53,,,,14334.22,0
3323050,14:50:22,14:50:22,163,54,,,,14522.34,0
3323050,14:51:02,14:51:02,164,55,,,,14759.38,0
3323050,14:51:37,14:51:37,165,56,,,,14951.14,0
3323050,14:52:18,14:52:18,166,57,,,,15163.22,0
3323050,14:52:44,14:52:44,167,58,,,,15297.16,0
3323050,14:53:52,14:53:52,168,59,,,,15644.47,0
3323050,14:54:22,14:54:22,169,60,,,,15846.16,0
3323050,14:55:00,14:55:00,170,61,,,,16046.65,0
3323050,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323050,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323050,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323050,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323050,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323050,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323050,15:01:00,15:01:00,3344,68,,1,,17803.07,
3323060,13:57:00,13:57:00,10708,1,,,1,0,
3323060,13:57:18,13:57:18,2592,2,,,,402.53,0
3323060,13:57:32,13:57:32,2593,3,,,,625.04,0
3323060,13:58:00,13:58:00,10042,4,,,,952.62,
3323060,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323060,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323060,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323060,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323060,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323060,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323060,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323060,14:07:24,14:07:24,630,12,,,,2727.29,0
3323060,14:08:42,14:08:42,631,13,,,,2932.12,0
3323060,14:10:00,14:10:00,632,14,,,,3183.16,
3323060,14:11:05,14:11:05,633,15,,,,3481.85,0
3323060,14:12:05,14:12:05,634,16,,,,3724.7,0
3323060,14:12:46,14:12:46,635,17,,,,3931.13,0
3323060,14:13:46,14:13:46,636,18,,,,4188.05,0
3323060,14:14:38,14:14:38,637,19,,,,4398.98,0
3323060,14:15:05,14:15:05,638,20,,,,4529.38,0
3323060,14:16:24,14:16:24,639,21,,,,4918.55,0
3323060,14:17:08,14:17:08,640,22,,,,5104.37,0
3323060,14:18:00,14:18:00,10747,23,,,,5365.7,
3323060,14:19:03,14:19:03,642,24,,,,5677.39,0
3323060,14:20:02,14:20:02,643,25,,,,6005.78,0
3323060,14:20:50,14:20:50,644,26,,,,6240.2,0
3323060,14:21:36,14:21:36,645,27,,,,6475.84,0
3323060,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323060,14:23:00,14:23:00,647,29,,,,6844.93,
3323060,14:24:12,14:24:12,648,30,,,,7187.23,0
3323060,14:25:11,14:25:11,649,31,,,,7469.73,0
3323060,14:25:53,14:25:53,650,32,,,,7683,0
3323060,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323060,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323060,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323060,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323060,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323060,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323060,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323060,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323060,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323060,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323060,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323060,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323060,14:39:00,14:39:00,2129,45,,,,11114.28,
3323060,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323060,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323060,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323060,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323060,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323060,14:43:07,14:43:07,160,51,,,,12195.04,0
3323060,14:47:00,14:47:00,10160,52,,,,13292.71,
3323060,14:49:52,14:49:52,162,53,,,,14334.22,0
3323060,14:50:22,14:50:22,163,54,,,,14522.34,0
3323060,14:51:02,14:51:02,164,55,,,,14759.38,0
3323060,14:51:37,14:51:37,165,56,,,,14951.14,0
3323060,14:52:18,14:52:18,166,57,,,,15163.22,0
3323060,14:52:44,14:52:44,167,58,,,,15297.16,0
3323060,14:53:52,14:53:52,168,59,,,,15644.47,0
3323060,14:54:22,14:54:22,169,60,,,,15846.16,0
3323060,14:55:00,14:55:00,170,61,,,,16046.65,0
3323060,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323060,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323060,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323060,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323060,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323060,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323060,15:01:00,15:01:00,3344,68,,1,,17803.07,
3323100,13:57:00,13:57:00,10708,1,,,1,0,
3323100,13:57:18,13:57:18,2592,2,,,,402.53,0
3323100,13:57:32,13:57:32,2593,3,,,,625.04,0
3323100,13:58:00,13:58:00,10042,4,,,,952.62,
3323100,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323100,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323100,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323100,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323100,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323100,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323100,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323100,14:07:24,14:07:24,630,12,,,,2727.29,0
3323100,14:08:42,14:08:42,631,13,,,,2932.12,0
3323100,14:10:00,14:10:00,632,14,,,,3183.16,
3323100,14:11:05,14:11:05,633,15,,,,3481.85,0
3323100,14:12:05,14:12:05,634,16,,,,3724.7,0
3323100,14:12:46,14:12:46,635,17,,,,3931.13,0
3323100,14:13:46,14:13:46,636,18,,,,4188.05,0
3323100,14:14:38,14:14:38,637,19,,,,4398.98,0
3323100,14:15:05,14:15:05,638,20,,,,4529.38,0
3323100,14:16:24,14:16:24,639,21,,,,4918.55,0
3323100,14:17:08,14:17:08,640,22,,,,5104.37,0
3323100,14:18:00,14:18:00,10747,23,,,,5365.7,
3323100,14:19:03,14:19:03,642,24,,,,5677.39,0
3323100,14:20:02,14:20:02,643,25,,,,6005.78,0
3323100,14:20:50,14:20:50,644,26,,,,6240.2,0
3323100,14:21:36,14:21:36,645,27,,,,6475.84,0
3323100,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323100,14:23:00,14:23:00,647,29,,,,6844.93,
3323100,14:24:12,14:24:12,648,30,,,,7187.23,0
3323100,14:25:11,14:25:11,649,31,,,,7469.73,0
3323100,14:25:53,14:25:53,650,32,,,,7683,0
3323100,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323100,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323100,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323100,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323100,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323100,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323100,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323100,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323100,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323100,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323100,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323100,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323100,14:39:00,14:39:00,2129,45,,,,11114.28,
3323100,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323100,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323100,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323100,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323100,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323100,14:43:07,14:43:07,160,51,,,,12195.04,0
3323100,14:47:00,14:47:00,10160,52,,,,13292.71,
3323100,14:49:52,14:49:52,162,53,,,,14334.22,0
3323100,14:50:22,14:50:22,163,54,,,,14522.34,0
3323100,14:51:02,14:51:02,164,55,,,,14759.38,0
3323100,14:51:37,14:51:37,165,56,,,,14951.14,0
3323100,14:52:18,14:52:18,166,57,,,,15163.22,0
3323100,14:52:44,14:52:44,167,58,,,,15297.16,0
3323100,14:53:52,14:53:52,168,59,,,,15644.47,0
3323100,14:54:22,14:54:22,169,60,,,,15846.16,0
3323100,14:55:00,14:55:00,170,61,,,,16046.65,0
3323100,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323100,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323100,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323100,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323100,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323100,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323100,15:01:00,15:01:00,3344,68,,1,,17803.07,
3323110,13:57:00,13:57:00,10708,1,,,1,0,
3323110,13:57:18,13:57:18,2592,2,,,,402.53,0
3323110,13:57:32,13:57:32,2593,3,,,,625.04,0
3323110,13:58:00,13:58:00,10042,4,,,,952.62,
3323110,13:59:10,13:59:10,10234,5,,,,1113.95,0
3323110,14:00:57,14:00:57,2596,6,,,,1497.08,0
3323110,14:01:41,14:01:41,2597,7,,,,1620.88,0
3323110,14:02:40,14:02:40,9092,8,,,,1757.97,0
3323110,14:03:43,14:03:43,4421,9,,,,1925.08,0
3323110,14:04:42,14:04:42,4422,10,,,,2097.79,0
3323110,14:06:25,14:06:25,10771,11,,,,2490.28,0
3323110,14:07:24,14:07:24,630,12,,,,2727.29,0
3323110,14:08:42,14:08:42,631,13,,,,2932.12,0
3323110,14:10:00,14:10:00,632,14,,,,3183.16,
3323110,14:11:05,14:11:05,633,15,,,,3481.85,0
3323110,14:12:05,14:12:05,634,16,,,,3724.7,0
3323110,14:12:46,14:12:46,635,17,,,,3931.13,0
3323110,14:13:46,14:13:46,636,18,,,,4188.05,0
3323110,14:14:38,14:14:38,637,19,,,,4398.98,0
3323110,14:15:05,14:15:05,638,20,,,,4529.38,0
3323110,14:16:24,14:16:24,639,21,,,,4918.55,0
3323110,14:17:08,14:17:08,640,22,,,,5104.37,0
3323110,14:18:00,14:18:00,10747,23,,,,5365.7,
3323110,14:19:03,14:19:03,642,24,,,,5677.39,0
3323110,14:20:02,14:20:02,643,25,,,,6005.78,0
3323110,14:20:50,14:20:50,644,26,,,,6240.2,0
3323110,14:21:36,14:21:36,645,27,,,,6475.84,0
3323110,14:22:11,14:22:11,8413,28,,,,6658.28,0
3323110,14:23:00,14:23:00,647,29,,,,6844.93,
3323110,14:24:12,14:24:12,648,30,,,,7187.23,0
3323110,14:25:11,14:25:11,649,31,,,,7469.73,0
3323110,14:25:53,14:25:53,650,32,,,,7683,0
3323110,14:28:13,14:28:13,9607,33,,,,8209.73,0
3323110,14:30:12,14:30:12,4978,34,,,,8658.34,0
3323110,14:31:06,14:31:06,4979,35,,,,8919.83,0
3323110,14:32:11,14:32:11,4980,36,,,,9251.69,0
3323110,14:32:49,14:32:49,4981,37,,,,9439.98,0
3323110,14:33:33,14:33:33,4982,38,,,,9630.93,0
3323110,14:34:36,14:34:36,2428,39,,,,9916.08,0
3323110,14:35:25,14:35:25,2429,40,,,,10137.57,0
3323110,14:36:09,14:36:09,2430,41,,,,10404.48,0
3323110,14:37:06,14:37:06,2431,42,,,,10656.38,0
3323110,14:37:29,14:37:29,2432,43,,,,10769.11,0
3323110,14:38:05,14:38:05,9934,44,,,,10932.4,0
3323110,14:39:00,14:39:00,2129,45,,,,11114.28,
3323110,14:39:46,14:39:46,2130,46,,,,11330.22,0
3323110,14:40:41,14:40:41,2131,47,,,,11590.11,0
3323110,14:41:42,14:41:42,2132,48,,,,11820.07,0
3323110,14:42:09,14:42:09,2133,49,,,,11947.53,0
3323110,14:42:46,14:42:46,2134,50,,,,12121.11,0
3323110,14:43:07,14:43:07,160,51,,,,12195.04,0
3323110,14:47:00,14:47:00,10160,52,,,,13292.71,
3323110,14:49:52,14:49:52,162,53,,,,14334.22,0
3323110,14:50:22,14:50:22,163,54,,,,14522.34,0
3323110,14:51:02,14:51:02,164,55,,,,14759.38,0
3323110,14:51:37,14:51:37,165,56,,,,14951.14,0
3323110,14:52:18,14:52:18,166,57,,,,15163.22,0
3323110,14:52:44,14:52:44,167,58,,,,15297.16,0
3323110,14:53:52,14:53:52,168,59,,,,15644.47,0
3323110,14:54:22,14:54:22,169,60,,,,15846.16,0
3323110,14:55:00,14:55:00,170,61,,,,16046.65,0
3323110,14:55:52,14:55:52,4983,62,,,,16401.84,0
3323110,14:56:46,14:56:46,4984,63,,,,16647.81,0
3323110,14:57:30,14:57:30,4985,64,,,,16829.44,0
3323110,14:58:12,14:58:12,4986,65,,,,17054.34,0
3323110,14:59:15,14:59:15,4987,66,,,,17280.4,0
3323110,15:00:09,15:00:09,4988,67,,,,17474.08,0
3323110,15:01:00,15:01:00,3344,68,,1,,17803.07,
3581010,16:08:00,16:08:00,10708,1,,,1,0,
3581010,16:09:53,16:09:53,2592,2,,,,402.53,0
3581010,16:11:16,16:11:16,2593,3,,,,625.04,0
3581010,16:14:00,16:14:00,10042,4,,,,952.62,
3581010,16:14:58,16:14:58,10234,5,,,,1113.95,0
3581010,16:16:27,16:16:27,2596,6,,,,1497.08,0
3581010,16:17:04,16:17:04,2597,7,,,,1620.88,0
3581010,16:17:53,16:17:53,9092,8,,,,1757.97,0
3581010,16:18:46,16:18:46,4421,9,,,,1925.08,0
3581010,16:19:35,16:19:35,4422,10,,,,2097.79,0
3581010,16:21:01,16:21:01,10771,11,,,,2490.28,0
3581010,16:21:50,16:21:50,630,12,,,,2727.29,0
3581010,16:22:55,16:22:55,631,13,,,,2932.12,0
3581010,16:24:00,16:24:00,632,14,,,,3183.16,
3581010,16:24:57,16:24:57,633,15,,,,3481.85,0
3581010,16:25:49,16:25:49,634,16,,,,3724.7,0
3581010,16:26:25,16:26:25,635,17,,,,3931.13,0
3581010,16:27:18,16:27:18,636,18,,,,4188.05,0
3581010,16:28:03,16:28:03,637,19,,,,4398.98,0
3581010,16:28:27,16:28:27,638,20,,,,4529.38,0
3581010,16:29:36,16:29:36,639,21,,,,4918.55,0
3581010,16:30:14,16:30:14,640,22,,,,5104.37,0
3581010,16:31:00,16:31:00,10747,23,,,,5365.7,
3581010,16:31:38,16:31:38,642,24,,,,5677.39,0
3581010,16:32:13,16:32:13,643,25,,,,6005.78,0
3581010,16:32:42,16:32:42,644,26,,,,6240.2,0
3581010,16:33:09,16:33:09,645,27,,,,6475.84,0
3581010,16:33:31,16:33:31,8413,28,,,,6658.28,0
3581010,16:34:00,16:34:00,647,29,,,,6844.93,
3581010,16:34:49,16:34:49,648,30,,,,7187.23,0
3581010,16:35:30,16:35:30,649,31,,,,7469.73,0
3581010,16:35:59,16:35:59,650,32,,,,7683,0
3581010,16:37:35,16:37:35,9607,33,,,,8209.73,0
3581010,16:38:57,16:38:57,4978,34,,,,8658.34,0
3581010,16:39:34,16:39:34,4979,35,,,,8919.83,0
3581010,16:40:18,16:40:18,4980,36,,,,9251.69,0
3581010,16:40:45,16:40:45,4981,37,,,,9439.98,0
3581010,16:41:15,16:41:15,4982,38,,,,9630.93,0
3581010,16:41:58,16:41:58,2428,39,,,,9916.08,0
3581010,16:42:32,16:42:32,2429,40,,,,10137.57,0
3581010,16:43:02,16:43:02,2430,41,,,,10404.48,0
3581010,16:43:41,16:43:41,2431,42,,,,10656.38,0
3581010,16:43:57,16:43:57,2432,43,,,,10769.11,0
3581010,16:44:22,16:44:22,9934,44,,,,10932.4,0
3581010,16:45:00,16:45:00,2129,45,,,,11114.28,
3581010,16:45:40,16:45:40,2130,46,,,,11330.22,0
3581010,16:46:29,16:46:29,2131,47,,,,11590.11,0
3581010,16:47:22,16:47:22,2132,48,,,,11820.07,0
3581010,16:47:45,16:47:45,2133,49,,,,11947.53,0
3581010,16:48:18,16:48:18,2134,50,,,,12121.11,0
3581010,16:48:36,16:48:36,160,51,,,,12195.04,0
3581010,16:52:00,16:52:00,10160,52,,,,13292.71,
3581010,16:55:16,16:55:16,162,53,,,,14334.22,0
3581010,16:55:51,16:55:51,163,54,,,,14522.34,0
3581010,16:56:36,16:56:36,164,55,,,,14759.38,0
3581010,16:57:16,16:57:16,165,56,,,,14951.14,0
3581010,16:58:04,16:58:04,166,57,,,,15163.22,0
3581010,16:58:33,16:58:33,167,58,,,,15297.16,0
3581010,16:59:51,16:59:51,168,59,,,,15644.47,0
3581010,17:00:26,17:00:26,169,60,,,,15846.16,0
3581010,17:01:08,17:01:08,170,61,,,,16046.65,0
3581010,17:02:08,17:02:08,4983,62,,,,16401.84,0
3581010,17:03:10,17:03:10,4984,63,,,,16647.81,0
3581010,17:04:00,17:04:00,4985,64,,,,16829.44,0
3581010,17:04:48,17:04:48,4986,65,,,,17054.34,0
3581010,17:06:00,17:06:00,4987,66,,,,17280.4,0
3581010,17:07:02,17:07:02,4988,67,,,,17474.08,0
3581010,17:08:00,17:08:00,3344,68,,1,,17803.07,
3581080,16:08:00,16:08:00,10708,1,,,1,0,
3581080,16:09:53,16:09:53,2592,2,,,,402.53,0
3581080,16:11:16,16:11:16,2593,3,,,,625.04,0
3581080,16:14:00,16:14:00,10042,4,,,,952.62,
3581080,16:14:58,16:14:58,10234,5,,,,1113.95,0
3581080,16:16:27,16:16:27,2596,6,,,,1497.08,0
3581080,16:17:04,16:17:04,2597,7,,,,1620.88,0
3581080,16:17:53,16:17:53,9092,8,,,,1757.97,0
3581080,16:18:46,16:18:46,4421,9,,,,1925.08,0
3581080,16:19:35,16:19:35,4422,10,,,,2097.79,0
3581080,16:21:01,16:21:01,10771,11,,,,2490.28,0
3581080,16:21:50,16:21:50,630,12,,,,2727.29,0
3581080,16:22:55,16:22:55,631,13,,,,2932.12,0
3581080,16:24:00,16:24:00,632,14,,,,3183.16,
3581080,16:24:57,16:24:57,633,15,,,,3481.85,0
3581080,16:25:49,16:25:49,634,16,,,,3724.7,0
3581080,16:26:25,16:26:25,635,17,,,,3931.13,0
3581080,16:27:18,16:27:18,636,18,,,,4188.05,0
3581080,16:28:03,16:28:03,637,19,,,,4398.98,0
3581080,16:28:27,16:28:27,638,20,,,,4529.38,0
3581080,16:29:36,16:29:36,639,21,,,,4918.55,0
3581080,16:30:14,16:30:14,640,22,,,,5104.37,0
3581080,16:31:00,16:31:00,10747,23,,,,5365.7,
3581080,16:31:38,16:31:38,642,24,,,,5677.39,0
3581080,16:32:13,16:32:13,643,25,,,,6005.78,0
3581080,16:32:42,16:32:42,644,26,,,,6240.2,0
3581080,16:33:09,16:33:09,645,27,,,,6475.84,0
3581080,16:33:31,16:33:31,8413,28,,,,6658.28,0
3581080,16:34:00,16:34:00,647,29,,,,6844.93,
3581080,16:34:49,16:34:49,648,30,,,,7187.23,0
3581080,16:35:30,16:35:30,649,31,,,,7469.73,0
3581080,16:35:59,16:35:59,650,32,,,,7683,0
3581080,16:37:35,16:37:35,9607,33,,,,8209.73,0
3581080,16:38:57,16:38:57,4978,34,,,,8658.34,0
3581080,16:39:34,16:39:34,4979,35,,,,8919.83,0
3581080,16:40:18,16:40:18,4980,36,,,,9251.69,0
3581080,16:40:45,16:40:45,4981,37,,,,9439.98,0
3581080,16:41:15,16:41:15,4982,38,,,,9630.93,0
3581080,16:41:58,16:41:58,2428,39,,,,9916.08,0
3581080,16:42:32,16:42:32,2429,40,,,,10137.57,0
3581080,16:43:02,16:43:02,2430,41,,,,10404.48,0
3581080,16:43:41,16:43:41,2431,42,,,,10656.38,0
3581080,16:43:57,16:43:57,2432,43,,,,10769.11,0
3581080,16:44:22,16:44:22,9934,44,,,,10932.4,0
3581080,16:45:00,16:45:00,2129,45,,,,11114.28,
3581080,16:45:40,16:45:40,2130,46,,,,11330.22,0
3581080,16:46:29,16:46:29,2131,47,,,,11590.11,0
3581080,16:47:22,16:47:22,2132,48,,,,11820.07,0
3581080,16:47:45,16:47:45,2133,49,,,,11947.53,0
3581080,16:48:18,16:48:18,2134,50,,,,12121.11,0
3581080,16:48:36,16:48:36,160,51,,,,12195.04,0
3581080,16:52:00,16:52:00,10160,52,,,,13292.71,
3581080,16:55:16,16:55:16,162,53,,,,14334.22,0
3581080,16:55:51,16:55:51,163,54,,,,14522.34,0
3581080,16:56:36,16:56:36,164,55,,,,14759.38,0
3581080,16:57:16,16:57:16,165,56,,,,14951.14,0
3581080,16:58:04,16:58:04,166,57,,,,15163.22,0
3581080,16:58:33,16:58:33,167,58,,,,15297.16,0
3581080,16:59:51,16:59:51,168,59,,,,15644.47,0
3581080,17:00:26,17:00:26,169,60,,,,15846.16,0
3581080,17:01:08,17:01:08,170,61,,,,16046.65,0
3581080,17:02:08,17:02:08,4983,62,,,,16401.84,0
3581080,17:03:10,17:03:10,4984,63,,,,16647.81,0
3581080,17:04:00,17:04:00,4985,64,,,,16829.44,0
3581080,17:04:48,17:04:48,4986,65,,,,17054.34,0
3581080,17:06:00,17:06:00,4987,66,,,,17280.4,0
3581080,17:07:02,17:07:02,4988,67,,,,17474.08,0
3581080,17:08:00,17:08:00,3344,68,,1,,17803.07,
3649020,17:28:00,17:28:00,10708,1,,,1,0,
3649020,17:28:18,17:28:18,2592,2,,,,402.53,0
3649020,17:28:32,17:28:32,2593,3,,,,625.04,0
3649020,17:29:00,17:29:00,10042,4,,,,952.62,
3649020,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649020,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649020,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649020,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649020,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649020,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649020,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649020,17:37:37,17:37:37,630,12,,,,2727.29,0
3649020,17:38:48,17:38:48,631,13,,,,2932.12,0
3649020,17:40:00,17:40:00,632,14,,,,3183.16,
3649020,17:41:05,17:41:05,633,15,,,,3481.85,0
3649020,17:42:05,17:42:05,634,16,,,,3724.7,0
3649020,17:42:46,17:42:46,635,17,,,,3931.13,0
3649020,17:43:46,17:43:46,636,18,,,,4188.05,0
3649020,17:44:38,17:44:38,637,19,,,,4398.98,0
3649020,17:45:05,17:45:05,638,20,,,,4529.38,0
3649020,17:46:24,17:46:24,639,21,,,,4918.55,0
3649020,17:47:08,17:47:08,640,22,,,,5104.37,0
3649020,17:48:00,17:48:00,10747,23,,,,5365.7,
3649020,17:48:50,17:48:50,642,24,,,,5677.39,0
3649020,17:49:37,17:49:37,643,25,,,,6005.78,0
3649020,17:50:16,17:50:16,644,26,,,,6240.2,0
3649020,17:50:52,17:50:52,645,27,,,,6475.84,0
3649020,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649020,17:52:00,17:52:00,647,29,,,,6844.93,
3649020,17:53:16,17:53:16,648,30,,,,7187.23,0
3649020,17:54:20,17:54:20,649,31,,,,7469.73,0
3649020,17:55:04,17:55:04,650,32,,,,7683,0
3649020,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649020,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649020,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649020,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649020,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649020,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649020,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649020,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649020,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649020,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649020,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649020,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649020,18:09:00,18:09:00,2129,45,,,,11114.28,
3649020,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649020,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649020,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649020,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649020,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649020,18:13:07,18:13:07,160,51,,,,12195.04,0
3649020,18:17:00,18:17:00,10160,52,,,,13292.71,
3649020,18:19:52,18:19:52,162,53,,,,14334.22,0
3649020,18:20:22,18:20:22,163,54,,,,14522.34,0
3649020,18:21:02,18:21:02,164,55,,,,14759.38,0
3649020,18:21:37,18:21:37,165,56,,,,14951.14,0
3649020,18:22:18,18:22:18,166,57,,,,15163.22,0
3649020,18:22:44,18:22:44,167,58,,,,15297.16,0
3649020,18:23:52,18:23:52,168,59,,,,15644.47,0
3649020,18:24:22,18:24:22,169,60,,,,15846.16,0
3649020,18:25:00,18:25:00,170,61,,,,16046.65,0
3649020,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649020,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649020,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649020,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649020,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649020,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649020,18:31:00,18:31:00,3344,68,,1,,17803.07,
3649030,17:28:00,17:28:00,10708,1,,,1,0,
3649030,17:28:18,17:28:18,2592,2,,,,402.53,0
3649030,17:28:32,17:28:32,2593,3,,,,625.04,0
3649030,17:29:00,17:29:00,10042,4,,,,952.62,
3649030,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649030,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649030,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649030,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649030,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649030,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649030,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649030,17:37:37,17:37:37,630,12,,,,2727.29,0
3649030,17:38:48,17:38:48,631,13,,,,2932.12,0
3649030,17:40:00,17:40:00,632,14,,,,3183.16,
3649030,17:41:05,17:41:05,633,15,,,,3481.85,0
3649030,17:42:05,17:42:05,634,16,,,,3724.7,0
3649030,17:42:46,17:42:46,635,17,,,,3931.13,0
3649030,17:43:46,17:43:46,636,18,,,,4188.05,0
3649030,17:44:38,17:44:38,637,19,,,,4398.98,0
3649030,17:45:05,17:45:05,638,20,,,,4529.38,0
3649030,17:46:24,17:46:24,639,21,,,,4918.55,0
3649030,17:47:08,17:47:08,640,22,,,,5104.37,0
3649030,17:48:00,17:48:00,10747,23,,,,5365.7,
3649030,17:48:50,17:48:50,642,24,,,,5677.39,0
3649030,17:49:37,17:49:37,643,25,,,,6005.78,0
3649030,17:50:16,17:50:16,644,26,,,,6240.2,0
3649030,17:50:52,17:50:52,645,27,,,,6475.84,0
3649030,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649030,17:52:00,17:52:00,647,29,,,,6844.93,
3649030,17:53:16,17:53:16,648,30,,,,7187.23,0
3649030,17:54:20,17:54:20,649,31,,,,7469.73,0
3649030,17:55:04,17:55:04,650,32,,,,7683,0
3649030,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649030,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649030,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649030,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649030,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649030,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649030,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649030,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649030,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649030,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649030,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649030,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649030,18:09:00,18:09:00,2129,45,,,,11114.28,
3649030,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649030,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649030,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649030,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649030,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649030,18:13:07,18:13:07,160,51,,,,12195.04,0
3649030,18:17:00,18:17:00,10160,52,,,,13292.71,
3649030,18:19:52,18:19:52,162,53,,,,14334.22,0
3649030,18:20:22,18:20:22,163,54,,,,14522.34,0
3649030,18:21:02,18:21:02,164,55,,,,14759.38,0
3649030,18:21:37,18:21:37,165,56,,,,14951.14,0
3649030,18:22:18,18:22:18,166,57,,,,15163.22,0
3649030,18:22:44,18:22:44,167,58,,,,15297.16,0
3649030,18:23:52,18:23:52,168,59,,,,15644.47,0
3649030,18:24:22,18:24:22,169,60,,,,15846.16,0
3649030,18:25:00,18:25:00,170,61,,,,16046.65,0
3649030,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649030,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649030,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649030,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649030,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649030,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649030,18:31:00,18:31:00,3344,68,,1,,17803.07,
3649040,17:28:00,17:28:00,10708,1,,,1,0,
3649040,17:28:18,17:28:18,2592,2,,,,402.53,0
3649040,17:28:32,17:28:32,2593,3,,,,625.04,0
3649040,17:29:00,17:29:00,10042,4,,,,952.62,
3649040,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649040,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649040,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649040,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649040,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649040,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649040,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649040,17:37:37,17:37:37,630,12,,,,2727.29,0
3649040,17:38:48,17:38:48,631,13,,,,2932.12,0
3649040,17:40:00,17:40:00,632,14,,,,3183.16,
3649040,17:41:05,17:41:05,633,15,,,,3481.85,0
3649040,17:42:05,17:42:05,634,16,,,,3724.7,0
3649040,17:42:46,17:42:46,635,17,,,,3931.13,0
3649040,17:43:46,17:43:46,636,18,,,,4188.05,0
3649040,17:44:38,17:44:38,637,19,,,,4398.98,0
3649040,17:45:05,17:45:05,638,20,,,,4529.38,0
3649040,17:46:24,17:46:24,639,21,,,,4918.55,0
3649040,17:47:08,17:47:08,640,22,,,,5104.37,0
3649040,17:48:00,17:48:00,10747,23,,,,5365.7,
3649040,17:48:50,17:48:50,642,24,,,,5677.39,0
3649040,17:49:37,17:49:37,643,25,,,,6005.78,0
3649040,17:50:16,17:50:16,644,26,,,,6240.2,0
3649040,17:50:52,17:50:52,645,27,,,,6475.84,0
3649040,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649040,17:52:00,17:52:00,647,29,,,,6844.93,
3649040,17:53:16,17:53:16,648,30,,,,7187.23,0
3649040,17:54:20,17:54:20,649,31,,,,7469.73,0
3649040,17:55:04,17:55:04,650,32,,,,7683,0
3649040,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649040,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649040,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649040,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649040,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649040,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649040,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649040,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649040,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649040,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649040,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649040,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649040,18:09:00,18:09:00,2129,45,,,,11114.28,
3649040,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649040,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649040,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649040,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649040,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649040,18:13:07,18:13:07,160,51,,,,12195.04,0
3649040,18:17:00,18:17:00,10160,52,,,,13292.71,
3649040,18:19:52,18:19:52,162,53,,,,14334.22,0
3649040,18:20:22,18:20:22,163,54,,,,14522.34,0
3649040,18:21:02,18:21:02,164,55,,,,14759.38,0
3649040,18:21:37,18:21:37,165,56,,,,14951.14,0
3649040,18:22:18,18:22:18,166,57,,,,15163.22,0
3649040,18:22:44,18:22:44,167,58,,,,15297.16,0
3649040,18:23:52,18:23:52,168,59,,,,15644.47,0
3649040,18:24:22,18:24:22,169,60,,,,15846.16,0
3649040,18:25:00,18:25:00,170,61,,,,16046.65,0
3649040,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649040,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649040,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649040,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649040,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649040,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649040,18:31:00,18:31:00,3344,68,,1,,17803.07,
3649050,17:28:00,17:28:00,10708,1,,,1,0,
3649050,17:28:18,17:28:18,2592,2,,,,402.53,0
3649050,17:28:32,17:28:32,2593,3,,,,625.04,0
3649050,17:29:00,17:29:00,10042,4,,,,952.62,
3649050,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649050,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649050,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649050,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649050,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649050,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649050,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649050,17:37:37,17:37:37,630,12,,,,2727.29,0
3649050,17:38:48,17:38:48,631,13,,,,2932.12,0
3649050,17:40:00,17:40:00,632,14,,,,3183.16,
3649050,17:41:05,17:41:05,633,15,,,,3481.85,0
3649050,17:42:05,17:42:05,634,16,,,,3724.7,0
3649050,17:42:46,17:42:46,635,17,,,,3931.13,0
3649050,17:43:46,17:43:46,636,18,,,,4188.05,0
3649050,17:44:38,17:44:38,637,19,,,,4398.98,0
3649050,17:45:05,17:45:05,638,20,,,,4529.38,0
3649050,17:46:24,17:46:24,639,21,,,,4918.55,0
3649050,17:47:08,17:47:08,640,22,,,,5104.37,0
3649050,17:48:00,17:48:00,10747,23,,,,5365.7,
3649050,17:48:50,17:48:50,642,24,,,,5677.39,0
3649050,17:49:37,17:49:37,643,25,,,,6005.78,0
3649050,17:50:16,17:50:16,644,26,,,,6240.2,0
3649050,17:50:52,17:50:52,645,27,,,,6475.84,0
3649050,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649050,17:52:00,17:52:00,647,29,,,,6844.93,
3649050,17:53:16,17:53:16,648,30,,,,7187.23,0
3649050,17:54:20,17:54:20,649,31,,,,7469.73,0
3649050,17:55:04,17:55:04,650,32,,,,7683,0
3649050,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649050,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649050,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649050,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649050,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649050,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649050,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649050,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649050,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649050,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649050,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649050,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649050,18:09:00,18:09:00,2129,45,,,,11114.28,
3649050,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649050,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649050,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649050,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649050,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649050,18:13:07,18:13:07,160,51,,,,12195.04,0
3649050,18:17:00,18:17:00,10160,52,,,,13292.71,
3649050,18:19:52,18:19:52,162,53,,,,14334.22,0
3649050,18:20:22,18:20:22,163,54,,,,14522.34,0
3649050,18:21:02,18:21:02,164,55,,,,14759.38,0
3649050,18:21:37,18:21:37,165,56,,,,14951.14,0
3649050,18:22:18,18:22:18,166,57,,,,15163.22,0
3649050,18:22:44,18:22:44,167,58,,,,15297.16,0
3649050,18:23:52,18:23:52,168,59,,,,15644.47,0
3649050,18:24:22,18:24:22,169,60,,,,15846.16,0
3649050,18:25:00,18:25:00,170,61,,,,16046.65,0
3649050,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649050,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649050,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649050,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649050,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649050,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649050,18:31:00,18:31:00,3344,68,,1,,17803.07,
3649060,17:28:00,17:28:00,10708,1,,,1,0,
3649060,17:28:18,17:28:18,2592,2,,,,402.53,0
3649060,17:28:32,17:28:32,2593,3,,,,625.04,0
3649060,17:29:00,17:29:00,10042,4,,,,952.62,
3649060,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649060,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649060,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649060,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649060,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649060,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649060,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649060,17:37:37,17:37:37,630,12,,,,2727.29,0
3649060,17:38:48,17:38:48,631,13,,,,2932.12,0
3649060,17:40:00,17:40:00,632,14,,,,3183.16,
3649060,17:41:05,17:41:05,633,15,,,,3481.85,0
3649060,17:42:05,17:42:05,634,16,,,,3724.7,0
3649060,17:42:46,17:42:46,635,17,,,,3931.13,0
3649060,17:43:46,17:43:46,636,18,,,,4188.05,0
3649060,17:44:38,17:44:38,637,19,,,,4398.98,0
3649060,17:45:05,17:45:05,638,20,,,,4529.38,0
3649060,17:46:24,17:46:24,639,21,,,,4918.55,0
3649060,17:47:08,17:47:08,640,22,,,,5104.37,0
3649060,17:48:00,17:48:00,10747,23,,,,5365.7,
3649060,17:48:50,17:48:50,642,24,,,,5677.39,0
3649060,17:49:37,17:49:37,643,25,,,,6005.78,0
3649060,17:50:16,17:50:16,644,26,,,,6240.2,0
3649060,17:50:52,17:50:52,645,27,,,,6475.84,0
3649060,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649060,17:52:00,17:52:00,647,29,,,,6844.93,
3649060,17:53:16,17:53:16,648,30,,,,7187.23,0
3649060,17:54:20,17:54:20,649,31,,,,7469.73,0
3649060,17:55:04,17:55:04,650,32,,,,7683,0
3649060,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649060,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649060,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649060,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649060,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649060,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649060,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649060,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649060,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649060,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649060,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649060,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649060,18:09:00,18:09:00,2129,45,,,,11114.28,
3649060,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649060,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649060,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649060,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649060,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649060,18:13:07,18:13:07,160,51,,,,12195.04,0
3649060,18:17:00,18:17:00,10160,52,,,,13292.71,
3649060,18:19:52,18:19:52,162,53,,,,14334.22,0
3649060,18:20:22,18:20:22,163,54,,,,14522.34,0
3649060,18:21:02,18:21:02,164,55,,,,14759.38,0
3649060,18:21:37,18:21:37,165,56,,,,14951.14,0
3649060,18:22:18,18:22:18,166,57,,,,15163.22,0
3649060,18:22:44,18:22:44,167,58,,,,15297.16,0
3649060,18:23:52,18:23:52,168,59,,,,15644.47,0
3649060,18:24:22,18:24:22,169,60,,,,15846.16,0
3649060,18:25:00,18:25:00,170,61,,,,16046.65,0
3649060,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649060,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649060,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649060,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649060,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649060,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649060,18:31:00,18:31:00,3344,68,,1,,17803.07,
3649100,17:28:00,17:28:00,10708,1,,,1,0,
3649100,17:28:18,17:28:18,2592,2,,,,402.53,0
3649100,17:28:32,17:28:32,2593,3,,,,625.04,0
3649100,17:29:00,17:29:00,10042,4,,,,952.62,
3649100,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649100,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649100,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649100,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649100,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649100,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649100,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649100,17:37:37,17:37:37,630,12,,,,2727.29,0
3649100,17:38:48,17:38:48,631,13,,,,2932.12,0
3649100,17:40:00,17:40:00,632,14,,,,3183.16,
3649100,17:41:05,17:41:05,633,15,,,,3481.85,0
3649100,17:42:05,17:42:05,634,16,,,,3724.7,0
3649100,17:42:46,17:42:46,635,17,,,,3931.13,0
3649100,17:43:46,17:43:46,636,18,,,,4188.05,0
3649100,17:44:38,17:44:38,637,19,,,,4398.98,0
3649100,17:45:05,17:45:05,638,20,,,,4529.38,0
3649100,17:46:24,17:46:24,639,21,,,,4918.55,0
3649100,17:47:08,17:47:08,640,22,,,,5104.37,0
3649100,17:48:00,17:48:00,10747,23,,,,5365.7,
3649100,17:48:50,17:48:50,642,24,,,,5677.39,0
3649100,17:49:37,17:49:37,643,25,,,,6005.78,0
3649100,17:50:16,17:50:16,644,26,,,,6240.2,0
3649100,17:50:52,17:50:52,645,27,,,,6475.84,0
3649100,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649100,17:52:00,17:52:00,647,29,,,,6844.93,
3649100,17:53:16,17:53:16,648,30,,,,7187.23,0
3649100,17:54:20,17:54:20,649,31,,,,7469.73,0
3649100,17:55:04,17:55:04,650,32,,,,7683,0
3649100,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649100,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649100,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649100,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649100,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649100,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649100,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649100,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649100,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649100,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649100,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649100,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649100,18:09:00,18:09:00,2129,45,,,,11114.28,
3649100,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649100,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649100,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649100,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649100,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649100,18:13:07,18:13:07,160,51,,,,12195.04,0
3649100,18:17:00,18:17:00,10160,52,,,,13292.71,
3649100,18:19:52,18:19:52,162,53,,,,14334.22,0
3649100,18:20:22,18:20:22,163,54,,,,14522.34,0
3649100,18:21:02,18:21:02,164,55,,,,14759.38,0
3649100,18:21:37,18:21:37,165,56,,,,14951.14,0
3649100,18:22:18,18:22:18,166,57,,,,15163.22,0
3649100,18:22:44,18:22:44,167,58,,,,15297.16,0
3649100,18:23:52,18:23:52,168,59,,,,15644.47,0
3649100,18:24:22,18:24:22,169,60,,,,15846.16,0
3649100,18:25:00,18:25:00,170,61,,,,16046.65,0
3649100,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649100,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649100,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649100,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649100,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649100,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649100,18:31:00,18:31:00,3344,68,,1,,17803.07,
3649110,17:28:00,17:28:00,10708,1,,,1,0,
3649110,17:28:18,17:28:18,2592,2,,,,402.53,0
3649110,17:28:32,17:28:32,2593,3,,,,625.04,0
3649110,17:29:00,17:29:00,10042,4,,,,952.62,
3649110,17:30:04,17:30:04,10234,5,,,,1113.95,0
3649110,17:31:42,17:31:42,2596,6,,,,1497.08,0
3649110,17:32:23,17:32:23,2597,7,,,,1620.88,0
3649110,17:33:17,17:33:17,9092,8,,,,1757.97,0
3649110,17:34:14,17:34:14,4421,9,,,,1925.08,0
3649110,17:35:08,17:35:08,4422,10,,,,2097.79,0
3649110,17:36:43,17:36:43,10771,11,,,,2490.28,0
3649110,17:37:37,17:37:37,630,12,,,,2727.29,0
3649110,17:38:48,17:38:48,631,13,,,,2932.12,0
3649110,17:40:00,17:40:00,632,14,,,,3183.16,
3649110,17:41:05,17:41:05,633,15,,,,3481.85,0
3649110,17:42:05,17:42:05,634,16,,,,3724.7,0
3649110,17:42:46,17:42:46,635,17,,,,3931.13,0
3649110,17:43:46,17:43:46,636,18,,,,4188.05,0
3649110,17:44:38,17:44:38,637,19,,,,4398.98,0
3649110,17:45:05,17:45:05,638,20,,,,4529.38,0
3649110,17:46:24,17:46:24,639,21,,,,4918.55,0
3649110,17:47:08,17:47:08,640,22,,,,5104.37,0
3649110,17:48:00,17:48:00,10747,23,,,,5365.7,
3649110,17:48:50,17:48:50,642,24,,,,5677.39,0
3649110,17:49:37,17:49:37,643,25,,,,6005.78,0
3649110,17:50:16,17:50:16,644,26,,,,6240.2,0
3649110,17:50:52,17:50:52,645,27,,,,6475.84,0
3649110,17:51:21,17:51:21,8413,28,,,,6658.28,0
3649110,17:52:00,17:52:00,647,29,,,,6844.93,
3649110,17:53:16,17:53:16,648,30,,,,7187.23,0
3649110,17:54:20,17:54:20,649,31,,,,7469.73,0
3649110,17:55:04,17:55:04,650,32,,,,7683,0
3649110,17:57:32,17:57:32,9607,33,,,,8209.73,0
3649110,17:59:39,17:59:39,4978,34,,,,8658.34,0
3649110,18:00:36,18:00:36,4979,35,,,,8919.83,0
3649110,18:01:45,18:01:45,4980,36,,,,9251.69,0
3649110,18:02:26,18:02:26,4981,37,,,,9439.98,0
3649110,18:03:13,18:03:13,4982,38,,,,9630.93,0
3649110,18:04:19,18:04:19,2428,39,,,,9916.08,0
3649110,18:05:11,18:05:11,2429,40,,,,10137.57,0
3649110,18:05:58,18:05:58,2430,41,,,,10404.48,0
3649110,18:06:59,18:06:59,2431,42,,,,10656.38,0
3649110,18:07:23,18:07:23,2432,43,,,,10769.11,0
3649110,18:08:02,18:08:02,9934,44,,,,10932.4,0
3649110,18:09:00,18:09:00,2129,45,,,,11114.28,
3649110,18:09:46,18:09:46,2130,46,,,,11330.22,0
3649110,18:10:41,18:10:41,2131,47,,,,11590.11,0
3649110,18:11:42,18:11:42,2132,48,,,,11820.07,0
3649110,18:12:09,18:12:09,2133,49,,,,11947.53,0
3649110,18:12:46,18:12:46,2134,50,,,,12121.11,0
3649110,18:13:07,18:13:07,160,51,,,,12195.04,0
3649110,18:17:00,18:17:00,10160,52,,,,13292.71,
3649110,18:19:52,18:19:52,162,53,,,,14334.22,0
3649110,18:20:22,18:20:22,163,54,,,,14522.34,0
3649110,18:21:02,18:21:02,164,55,,,,14759.38,0
3649110,18:21:37,18:21:37,165,56,,,,14951.14,0
3649110,18:22:18,18:22:18,166,57,,,,15163.22,0
3649110,18:22:44,18:22:44,167,58,,,,15297.16,0
3649110,18:23:52,18:23:52,168,59,,,,15644.47,0
3649110,18:24:22,18:24:22,169,60,,,,15846.16,0
3649110,18:25:00,18:25:00,170,61,,,,16046.65,0
3649110,18:25:52,18:25:52,4983,62,,,,16401.84,0
3649110,18:26:46,18:26:46,4984,63,,,,16647.81,0
3649110,18:27:30,18:27:30,4985,64,,,,16829.44,0
3649110,18:28:12,18:28:12,4986,65,,,,17054.34,0
3649110,18:29:15,18:29:15,4987,66,,,,17280.4,0
3649110,18:30:09,18:30:09,4988,67,,,,17474.08,0
3649110,18:31:00,18:31:00,3344,68,,1,,17803.07,
3692090,20:56:00,20:56:00,10708,1,,,1,0,
3692090,20:57:34,20:57:34,2592,2,,,,402.53,0
3692090,20:58:43,20:58:43,2593,3,,,,625.04,0
3692090,21:01:00,21:01:00,10042,4,,,,952.62,
3692090,21:01:58,21:01:58,10234,5,,,,1113.95,0
3692090,21:03:27,21:03:27,2596,6,,,,1497.08,0
3692090,21:04:04,21:04:04,2597,7,,,,1620.88,0
3692090,21:04:53,21:04:53,9092,8,,,,1757.97,0
3692090,21:05:46,21:05:46,4421,9,,,,1925.08,0
3692090,21:06:35,21:06:35,4422,10,,,,2097.79,0
3692090,21:08:01,21:08:01,10771,11,,,,2490.28,0
3692090,21:08:50,21:08:50,630,12,,,,2727.29,0
3692090,21:09:55,21:09:55,631,13,,,,2932.12,0
3692090,21:11:00,21:11:00,632,14,,,,3183.16,
3692090,21:11:49,21:11:49,633,15,,,,3481.85,0
3692090,21:12:34,21:12:34,634,16,,,,3724.7,0
3692090,21:13:04,21:13:04,635,17,,,,3931.13,0
3692090,21:13:49,21:13:49,636,18,,,,4188.05,0
3692090,21:14:28,21:14:28,637,19,,,,4398.98,0
3692090,21:14:49,21:14:49,638,20,,,,4529.38,0
3692090,21:15:48,21:15:48,639,21,,,,4918.55,0
3692090,21:16:21,21:16:21,640,22,,,,5104.37,0
3692090,21:17:00,21:17:00,10747,23,,,,5365.7,
3692090,21:17:38,21:17:38,642,24,,,,5677.39,0
3692090,21:18:13,21:18:13,643,25,,,,6005.78,0
3692090,21:18:42,21:18:42,644,26,,,,6240.2,0
3692090,21:19:09,21:19:09,645,27,,,,6475.84,0
3692090,21:19:31,21:19:31,8413,28,,,,6658.28,0
3692090,21:20:00,21:20:00,647,29,,,,6844.93,
3692090,21:20:45,21:20:45,648,30,,,,7187.23,0
3692090,21:21:22,21:21:22,649,31,,,,7469.73,0
3692090,21:21:48,21:21:48,650,32,,,,7683,0
3692090,21:23:15,21:23:15,9607,33,,,,8209.73,0
3692090,21:24:30,21:24:30,4978,34,,,,8658.34,0
3692090,21:25:04,21:25:04,4979,35,,,,8919.83,0
3692090,21:25:44,21:25:44,4980,36,,,,9251.69,0
3692090,21:26:08,21:26:08,4981,37,,,,9439.98,0
3692090,21:26:36,21:26:36,4982,38,,,,9630.93,0
3692090,21:27:15,21:27:15,2428,39,,,,9916.08,0
3692090,21:27:45,21:27:45,2429,40,,,,10137.57,0
3692090,21:28:13,21:28:13,2430,41,,,,10404.48,0
3692090,21:28:48,21:28:48,2431,42,,,,10656.38,0
3692090,21:29:03,21:29:03,2432,43,,,,10769.11,0
3692090,21:29:26,21:29:26,9934,44,,,,10932.4,0
3692090,21:30:00,21:30:00,2129,45,,,,11114.28,
3692090,21:30:34,21:30:34,2130,46,,,,11330.22,0
3692090,21:31:16,21:31:16,2131,47,,,,11590.11,0
3692090,21:32:02,21:32:02,2132,48,,,,11820.07,0
3692090,21:32:21,21:32:21,2133,49,,,,11947.53,0
3692090,21:32:50,21:32:50,2134,50,,,,12121.11,0
3692090,21:33:05,21:33:05,160,51,,,,12195.04,0
3692090,21:36:00,21:36:00,10160,52,,,,13292.71,
3692090,21:38:52,21:38:52,162,53,,,,14334.22,0
3692090,21:39:22,21:39:22,163,54,,,,14522.34,0
3692090,21:40:02,21:40:02,164,55,,,,14759.38,0
3692090,21:40:37,21:40:37,165,56,,,,14951.14,0
3692090,21:41:18,21:41:18,166,57,,,,15163.22,0
3692090,21:41:44,21:41:44,167,58,,,,15297.16,0
3692090,21:42:52,21:42:52,168,59,,,,15644.47,0
3692090,21:43:22,21:43:22,169,60,,,,15846.16,0
3692090,21:44:00,21:44:00,170,61,,,,16046.65,0
3692090,21:44:52,21:44:52,4983,62,,,,16401.84,0
3692090,21:45:46,21:45:46,4984,63,,,,16647.81,0
3692090,21:46:30,21:46:30,4985,64,,,,16829.44,0
3692090,21:47:12,21:47:12,4986,65,,,,17054.34,0
3692090,21:48:15,21:48:15,4987,66,,,,17280.4,0
3692090,21:49:09,21:49:09,4988,67,,,,17474.08,0
3692090,21:50:00,21:50:00,3344,68,,1,,17803.07,
3698010,12:33:00,12:33:00,10708,1,,,1,0,
3698010,12:34:53,12:34:53,2592,2,,,,402.53,0
3698010,12:36:16,12:36:16,2593,3,,,,625.04,0
3698010,12:39:00,12:39:00,10042,4,,,,952.62,
3698010,12:39:58,12:39:58,10234,5,,,,1113.95,0
3698010,12:41:27,12:41:27,2596,6,,,,1497.08,0
3698010,12:42:04,12:42:04,2597,7,,,,1620.88,0
3698010,12:42:53,12:42:53,9092,8,,,,1757.97,0
3698010,12:43:46,12:43:46,4421,9,,,,1925.08,0
3698010,12:44:35,12:44:35,4422,10,,,,2097.79,0
3698010,12:46:01,12:46:01,10771,11,,,,2490.28,0
3698010,12:46:50,12:46:50,630,12,,,,2727.29,0
3698010,12:47:55,12:47:55,631,13,,,,2932.12,0
3698010,12:49:00,12:49:00,632,14,,,,3183.16,
3698010,12:49:57,12:49:57,633,15,,,,3481.85,0
3698010,12:50:49,12:50:49,634,16,,,,3724.7,0
3698010,12:51:25,12:51:25,635,17,,,,3931.13,0
3698010,12:52:18,12:52:18,636,18,,,,4188.05,0
3698010,12:53:03,12:53:03,637,19,,,,4398.98,0
3698010,12:53:27,12:53:27,638,20,,,,4529.38,0
3698010,12:54:36,12:54:36,639,21,,,,4918.55,0
3698010,12:55:14,12:55:14,640,22,,,,5104.37,0
3698010,12:56:00,12:56:00,10747,23,,,,5365.7,
3698010,12:56:38,12:56:38,642,24,,,,5677.39,0
3698010,12:57:13,12:57:13,643,25,,,,6005.78,0
3698010,12:57:42,12:57:42,644,26,,,,6240.2,0
3698010,12:58:09,12:58:09,645,27,,,,6475.84,0
3698010,12:58:31,12:58:31,8413,28,,,,6658.28,0
3698010,12:59:00,12:59:00,647,29,,,,6844.93,
3698010,12:59:54,12:59:54,648,30,,,,7187.23,0
3698010,13:00:38,13:00:38,649,31,,,,7469.73,0
3698010,13:01:10,13:01:10,650,32,,,,7683,0
3698010,13:02:54,13:02:54,9607,33,,,,8209.73,0
3698010,13:04:24,13:04:24,4978,34,,,,8658.34,0
3698010,13:05:04,13:05:04,4979,35,,,,8919.83,0
3698010,13:05:53,13:05:53,4980,36,,,,9251.69,0
3698010,13:06:22,13:06:22,4981,37,,,,9439.98,0
3698010,13:06:55,13:06:55,4982,38,,,,9630.93,0
3698010,13:07:42,13:07:42,2428,39,,,,9916.08,0
3698010,13:08:18,13:08:18,2429,40,,,,10137.57,0
3698010,13:08:51,13:08:51,2430,41,,,,10404.48,0
3698010,13:09:34,13:09:34,2431,42,,,,10656.38,0
3698010,13:09:52,13:09:52,2432,43,,,,10769.11,0
3698010,13:10:19,13:10:19,9934,44,,,,10932.4,0
3698010,13:11:00,13:11:00,2129,45,,,,11114.28,
3698010,13:11:40,13:11:40,2130,46,,,,11330.22,0
3698010,13:12:29,13:12:29,2131,47,,,,11590.11,0
3698010,13:13:22,13:13:22,2132,48,,,,11820.07,0
3698010,13:13:45,13:13:45,2133,49,,,,11947.53,0
3698010,13:14:18,13:14:18,2134,50,,,,12121.11,0
3698010,13:14:36,13:14:36,160,51,,,,12195.04,0
3698010,13:18:00,13:18:00,10160,52,,,,13292.71,
3698010,13:21:16,13:21:16,162,53,,,,14334.22,0
3698010,13:21:51,13:21:51,163,54,,,,14522.34,0
3698010,13:22:36,13:22:36,164,55,,,,14759.38,0
3698010,13:23:16,13:23:16,165,56,,,,14951.14,0
3698010,13:24:04,13:24:04,166,57,,,,15163.22,0
3698010,13:24:33,13:24:33,167,58,,,,15297.16,0
3698010,13:25:51,13:25:51,168,59,,,,15644.47,0
3698010,13:26:26,13:26:26,169,60,,,,15846.16,0
3698010,13:27:08,13:27:08,170,61,,,,16046.65,0
3698010,13:28:08,13:28:08,4983,62,,,,16401.84,0
3698010,13:29:10,13:29:10,4984,63,,,,16647.81,0
3698010,13:30:00,13:30:00,4985,64,,,,16829.44,0
3698010,13:30:48,13:30:48,4986,65,,,,17054.34,0
3698010,13:32:00,13:32:00,4987,66,,,,17280.4,0
3698010,13:33:02,13:33:02,4988,67,,,,17474.08,0
3698010,13:34:00,13:34:00,3344,68,,1,,17803.07,
3698080,12:33:00,12:33:00,10708,1,,,1,0,
3698080,12:34:53,12:34:53,2592,2,,,,402.53,0
3698080,12:36:16,12:36:16,2593,3,,,,625.04,0
3698080,12:39:00,12:39:00,10042,4,,,,952.62,
3698080,12:39:58,12:39:58,10234,5,,,,1113.95,0
3698080,12:41:27,12:41:27,2596,6,,,,1497.08,0
3698080,12:42:04,12:42:04,2597,7,,,,1620.88,0
3698080,12:42:53,12:42:53,9092,8,,,,1757.97,0
3698080,12:43:46,12:43:46,4421,9,,,,1925.08,0
3698080,12:44:35,12:44:35,4422,10,,,,2097.79,0
3698080,12:46:01,12:46:01,10771,11,,,,2490.28,0
3698080,12:46:50,12:46:50,630,12,,,,2727.29,0
3698080,12:47:55,12:47:55,631,13,,,,2932.12,0
3698080,12:49:00,12:49:00,632,14,,,,3183.16,
3698080,12:49:57,12:49:57,633,15,,,,3481.85,0
3698080,12:50:49,12:50:49,634,16,,,,3724.7,0
3698080,12:51:25,12:51:25,635,17,,,,3931.13,0
3698080,12:52:18,12:52:18,636,18,,,,4188.05,0
3698080,12:53:03,12:53:03,637,19,,,,4398.98,0
3698080,12:53:27,12:53:27,638,20,,,,4529.38,0
3698080,12:54:36,12:54:36,639,21,,,,4918.55,0
3698080,12:55:14,12:55:14,640,22,,,,5104.37,0
3698080,12:56:00,12:56:00,10747,23,,,,5365.7,
3698080,12:56:38,12:56:38,642,24,,,,5677.39,0
3698080,12:57:13,12:57:13,643,25,,,,6005.78,0
3698080,12:57:42,12:57:42,644,26,,,,6240.2,0
3698080,12:58:09,12:58:09,645,27,,,,6475.84,0
3698080,12:58:31,12:58:31,8413,28,,,,6658.28,0
3698080,12:59:00,12:59:00,647,29,,,,6844.93,
3698080,12:59:54,12:59:54,648,30,,,,7187.23,0
3698080,13:00:38,13:00:38,649,31,,,,7469.73,0
3698080,13:01:10,13:01:10,650,32,,,,7683,0
3698080,13:02:54,13:02:54,9607,33,,,,8209.73,0
3698080,13:04:24,13:04:24,4978,34,,,,8658.34,0
3698080,13:05:04,13:05:04,4979,35,,,,8919.83,0
3698080,13:05:53,13:05:53,4980,36,,,,9251.69,0
3698080,13:06:22,13:06:22,4981,37,,,,9439.98,0
3698080,13:06:55,13:06:55,4982,38,,,,9630.93,0
3698080,13:07:42,13:07:42,2428,39,,,,9916.08,0
3698080,13:08:18,13:08:18,2429,40,,,,10137.57,0
3698080,13:08:51,13:08:51,2430,41,,,,10404.48,0
3698080,13:09:34,13:09:34,2431,42,,,,10656.38,0
3698080,13:09:52,13:09:52,2432,43,,,,10769.11,0
3698080,13:10:19,13:10:19,9934,44,,,,10932.4,0
3698080,13:11:00,13:11:00,2129,45,,,,11114.28,
3698080,13:11:40,13:11:40,2130,46,,,,11330.22,0
3698080,13:12:29,13:12:29,2131,47,,,,11590.11,0
3698080,13:13:22,13:13:22,2132,48,,,,11820.07,0
3698080,13:13:45,13:13:45,2133,49,,,,11947.53,0
3698080,13:14:18,13:14:18,2134,50,,,,12121.11,0
3698080,13:14:36,13:14:36,160,51,,,,12195.04,0
3698080,13:18:00,13:18:00,10160,52,,,,13292.71,
3698080,13:21:16,13:21:16,162,53,,,,14334.22,0
3698080,13:21:51,13:21:51,163,54,,,,14522.34,0
3698080,13:22:36,13:22:36,164,55,,,,14759.38,0
3698080,13:23:16,13:23:16,165,56,,,,14951.14,0
3698080,13:24:04,13:24:04,166,57,,,,15163.22,0
3698080,13:24:33,13:24:33,167,58,,,,15297.16,0
3698080,13:25:51,13:25:51,168,59,,,,15644.47,0
3698080,13:26:26,13:26:26,169,60,,,,15846.16,0
3698080,13:27:08,13:27:08,170,61,,,,16046.65,0
3698080,13:28:08,13:28:08,4983,62,,,,16401.84,0
3698080,13:29:10,13:29:10,4984,63,,,,16647.81,0
3698080,13:30:00,13:30:00,4985,64,,,,16829.44,0
3698080,13:30:48,13:30:48,4986,65,,,,17054.34,0
3698080,13:32:00,13:32:00,4987,66,,,,17280.4,0
3698080,13:33:02,13:33:02,4988,67,,,,17474.08,0
3698080,13:34:00,13:34:00,3344,68,,1,,17803.07,
3846020,10:12:00,10:12:00,10708,1,,,1,0,
3846020,10:12:18,10:12:18,2592,2,,,,402.53,0
3846020,10:12:32,10:12:32,2593,3,,,,625.04,0
3846020,10:13:00,10:13:00,10042,4,,,,952.62,
3846020,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846020,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846020,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846020,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846020,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846020,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846020,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846020,10:22:24,10:22:24,630,12,,,,2727.29,0
3846020,10:23:42,10:23:42,631,13,,,,2932.12,0
3846020,10:25:00,10:25:00,632,14,,,,3183.16,
3846020,10:25:49,10:25:49,633,15,,,,3481.85,0
3846020,10:26:34,10:26:34,634,16,,,,3724.7,0
3846020,10:27:04,10:27:04,635,17,,,,3931.13,0
3846020,10:27:49,10:27:49,636,18,,,,4188.05,0
3846020,10:28:28,10:28:28,637,19,,,,4398.98,0
3846020,10:28:49,10:28:49,638,20,,,,4529.38,0
3846020,10:29:48,10:29:48,639,21,,,,4918.55,0
3846020,10:30:21,10:30:21,640,22,,,,5104.37,0
3846020,10:31:00,10:31:00,10747,23,,,,5365.7,
3846020,10:31:50,10:31:50,642,24,,,,5677.39,0
3846020,10:32:37,10:32:37,643,25,,,,6005.78,0
3846020,10:33:16,10:33:16,644,26,,,,6240.2,0
3846020,10:33:52,10:33:52,645,27,,,,6475.84,0
3846020,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846020,10:35:00,10:35:00,647,29,,,,6844.93,
3846020,10:36:07,10:36:07,648,30,,,,7187.23,0
3846020,10:37:03,10:37:03,649,31,,,,7469.73,0
3846020,10:37:42,10:37:42,650,32,,,,7683,0
3846020,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846020,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846020,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846020,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846020,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846020,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846020,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846020,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846020,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846020,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846020,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846020,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846020,10:50:00,10:50:00,2129,45,,,,11114.28,
3846020,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846020,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846020,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846020,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846020,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846020,10:53:36,10:53:36,160,51,,,,12195.04,0
3846020,10:57:00,10:57:00,10160,52,,,,13292.71,
3846020,10:59:40,10:59:40,162,53,,,,14334.22,0
3846020,11:00:08,11:00:08,163,54,,,,14522.34,0
3846020,11:00:44,11:00:44,164,55,,,,14759.38,0
3846020,11:01:17,11:01:17,165,56,,,,14951.14,0
3846020,11:01:55,11:01:55,166,57,,,,15163.22,0
3846020,11:02:20,11:02:20,167,58,,,,15297.16,0
3846020,11:03:22,11:03:22,168,59,,,,15644.47,0
3846020,11:03:51,11:03:51,169,60,,,,15846.16,0
3846020,11:04:25,11:04:25,170,61,,,,16046.65,0
3846020,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846020,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846020,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846020,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846020,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846020,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846020,11:10:00,11:10:00,3344,68,,1,,17803.07,
3846030,10:12:00,10:12:00,10708,1,,,1,0,
3846030,10:12:18,10:12:18,2592,2,,,,402.53,0
3846030,10:12:32,10:12:32,2593,3,,,,625.04,0
3846030,10:13:00,10:13:00,10042,4,,,,952.62,
3846030,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846030,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846030,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846030,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846030,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846030,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846030,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846030,10:22:24,10:22:24,630,12,,,,2727.29,0
3846030,10:23:42,10:23:42,631,13,,,,2932.12,0
3846030,10:25:00,10:25:00,632,14,,,,3183.16,
3846030,10:25:49,10:25:49,633,15,,,,3481.85,0
3846030,10:26:34,10:26:34,634,16,,,,3724.7,0
3846030,10:27:04,10:27:04,635,17,,,,3931.13,0
3846030,10:27:49,10:27:49,636,18,,,,4188.05,0
3846030,10:28:28,10:28:28,637,19,,,,4398.98,0
3846030,10:28:49,10:28:49,638,20,,,,4529.38,0
3846030,10:29:48,10:29:48,639,21,,,,4918.55,0
3846030,10:30:21,10:30:21,640,22,,,,5104.37,0
3846030,10:31:00,10:31:00,10747,23,,,,5365.7,
3846030,10:31:50,10:31:50,642,24,,,,5677.39,0
3846030,10:32:37,10:32:37,643,25,,,,6005.78,0
3846030,10:33:16,10:33:16,644,26,,,,6240.2,0
3846030,10:33:52,10:33:52,645,27,,,,6475.84,0
3846030,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846030,10:35:00,10:35:00,647,29,,,,6844.93,
3846030,10:36:07,10:36:07,648,30,,,,7187.23,0
3846030,10:37:03,10:37:03,649,31,,,,7469.73,0
3846030,10:37:42,10:37:42,650,32,,,,7683,0
3846030,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846030,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846030,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846030,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846030,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846030,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846030,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846030,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846030,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846030,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846030,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846030,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846030,10:50:00,10:50:00,2129,45,,,,11114.28,
3846030,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846030,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846030,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846030,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846030,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846030,10:53:36,10:53:36,160,51,,,,12195.04,0
3846030,10:57:00,10:57:00,10160,52,,,,13292.71,
3846030,10:59:40,10:59:40,162,53,,,,14334.22,0
3846030,11:00:08,11:00:08,163,54,,,,14522.34,0
3846030,11:00:44,11:00:44,164,55,,,,14759.38,0
3846030,11:01:17,11:01:17,165,56,,,,14951.14,0
3846030,11:01:55,11:01:55,166,57,,,,15163.22,0
3846030,11:02:20,11:02:20,167,58,,,,15297.16,0
3846030,11:03:22,11:03:22,168,59,,,,15644.47,0
3846030,11:03:51,11:03:51,169,60,,,,15846.16,0
3846030,11:04:25,11:04:25,170,61,,,,16046.65,0
3846030,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846030,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846030,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846030,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846030,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846030,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846030,11:10:00,11:10:00,3344,68,,1,,17803.07,
3846040,10:12:00,10:12:00,10708,1,,,1,0,
3846040,10:12:18,10:12:18,2592,2,,,,402.53,0
3846040,10:12:32,10:12:32,2593,3,,,,625.04,0
3846040,10:13:00,10:13:00,10042,4,,,,952.62,
3846040,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846040,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846040,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846040,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846040,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846040,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846040,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846040,10:22:24,10:22:24,630,12,,,,2727.29,0
3846040,10:23:42,10:23:42,631,13,,,,2932.12,0
3846040,10:25:00,10:25:00,632,14,,,,3183.16,
3846040,10:25:49,10:25:49,633,15,,,,3481.85,0
3846040,10:26:34,10:26:34,634,16,,,,3724.7,0
3846040,10:27:04,10:27:04,635,17,,,,3931.13,0
3846040,10:27:49,10:27:49,636,18,,,,4188.05,0
3846040,10:28:28,10:28:28,637,19,,,,4398.98,0
3846040,10:28:49,10:28:49,638,20,,,,4529.38,0
3846040,10:29:48,10:29:48,639,21,,,,4918.55,0
3846040,10:30:21,10:30:21,640,22,,,,5104.37,0
3846040,10:31:00,10:31:00,10747,23,,,,5365.7,
3846040,10:31:50,10:31:50,642,24,,,,5677.39,0
3846040,10:32:37,10:32:37,643,25,,,,6005.78,0
3846040,10:33:16,10:33:16,644,26,,,,6240.2,0
3846040,10:33:52,10:33:52,645,27,,,,6475.84,0
3846040,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846040,10:35:00,10:35:00,647,29,,,,6844.93,
3846040,10:36:07,10:36:07,648,30,,,,7187.23,0
3846040,10:37:03,10:37:03,649,31,,,,7469.73,0
3846040,10:37:42,10:37:42,650,32,,,,7683,0
3846040,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846040,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846040,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846040,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846040,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846040,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846040,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846040,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846040,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846040,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846040,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846040,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846040,10:50:00,10:50:00,2129,45,,,,11114.28,
3846040,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846040,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846040,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846040,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846040,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846040,10:53:36,10:53:36,160,51,,,,12195.04,0
3846040,10:57:00,10:57:00,10160,52,,,,13292.71,
3846040,10:59:40,10:59:40,162,53,,,,14334.22,0
3846040,11:00:08,11:00:08,163,54,,,,14522.34,0
3846040,11:00:44,11:00:44,164,55,,,,14759.38,0
3846040,11:01:17,11:01:17,165,56,,,,14951.14,0
3846040,11:01:55,11:01:55,166,57,,,,15163.22,0
3846040,11:02:20,11:02:20,167,58,,,,15297.16,0
3846040,11:03:22,11:03:22,168,59,,,,15644.47,0
3846040,11:03:51,11:03:51,169,60,,,,15846.16,0
3846040,11:04:25,11:04:25,170,61,,,,16046.65,0
3846040,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846040,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846040,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846040,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846040,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846040,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846040,11:10:00,11:10:00,3344,68,,1,,17803.07,
3846050,10:12:00,10:12:00,10708,1,,,1,0,
3846050,10:12:18,10:12:18,2592,2,,,,402.53,0
3846050,10:12:32,10:12:32,2593,3,,,,625.04,0
3846050,10:13:00,10:13:00,10042,4,,,,952.62,
3846050,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846050,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846050,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846050,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846050,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846050,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846050,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846050,10:22:24,10:22:24,630,12,,,,2727.29,0
3846050,10:23:42,10:23:42,631,13,,,,2932.12,0
3846050,10:25:00,10:25:00,632,14,,,,3183.16,
3846050,10:25:49,10:25:49,633,15,,,,3481.85,0
3846050,10:26:34,10:26:34,634,16,,,,3724.7,0
3846050,10:27:04,10:27:04,635,17,,,,3931.13,0
3846050,10:27:49,10:27:49,636,18,,,,4188.05,0
3846050,10:28:28,10:28:28,637,19,,,,4398.98,0
3846050,10:28:49,10:28:49,638,20,,,,4529.38,0
3846050,10:29:48,10:29:48,639,21,,,,4918.55,0
3846050,10:30:21,10:30:21,640,22,,,,5104.37,0
3846050,10:31:00,10:31:00,10747,23,,,,5365.7,
3846050,10:31:50,10:31:50,642,24,,,,5677.39,0
3846050,10:32:37,10:32:37,643,25,,,,6005.78,0
3846050,10:33:16,10:33:16,644,26,,,,6240.2,0
3846050,10:33:52,10:33:52,645,27,,,,6475.84,0
3846050,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846050,10:35:00,10:35:00,647,29,,,,6844.93,
3846050,10:36:07,10:36:07,648,30,,,,7187.23,0
3846050,10:37:03,10:37:03,649,31,,,,7469.73,0
3846050,10:37:42,10:37:42,650,32,,,,7683,0
3846050,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846050,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846050,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846050,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846050,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846050,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846050,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846050,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846050,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846050,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846050,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846050,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846050,10:50:00,10:50:00,2129,45,,,,11114.28,
3846050,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846050,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846050,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846050,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846050,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846050,10:53:36,10:53:36,160,51,,,,12195.04,0
3846050,10:57:00,10:57:00,10160,52,,,,13292.71,
3846050,10:59:40,10:59:40,162,53,,,,14334.22,0
3846050,11:00:08,11:00:08,163,54,,,,14522.34,0
3846050,11:00:44,11:00:44,164,55,,,,14759.38,0
3846050,11:01:17,11:01:17,165,56,,,,14951.14,0
3846050,11:01:55,11:01:55,166,57,,,,15163.22,0
3846050,11:02:20,11:02:20,167,58,,,,15297.16,0
3846050,11:03:22,11:03:22,168,59,,,,15644.47,0
3846050,11:03:51,11:03:51,169,60,,,,15846.16,0
3846050,11:04:25,11:04:25,170,61,,,,16046.65,0
3846050,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846050,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846050,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846050,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846050,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846050,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846050,11:10:00,11:10:00,3344,68,,1,,17803.07,
3846060,10:12:00,10:12:00,10708,1,,,1,0,
3846060,10:12:18,10:12:18,2592,2,,,,402.53,0
3846060,10:12:32,10:12:32,2593,3,,,,625.04,0
3846060,10:13:00,10:13:00,10042,4,,,,952.62,
3846060,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846060,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846060,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846060,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846060,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846060,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846060,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846060,10:22:24,10:22:24,630,12,,,,2727.29,0
3846060,10:23:42,10:23:42,631,13,,,,2932.12,0
3846060,10:25:00,10:25:00,632,14,,,,3183.16,
3846060,10:25:49,10:25:49,633,15,,,,3481.85,0
3846060,10:26:34,10:26:34,634,16,,,,3724.7,0
3846060,10:27:04,10:27:04,635,17,,,,3931.13,0
3846060,10:27:49,10:27:49,636,18,,,,4188.05,0
3846060,10:28:28,10:28:28,637,19,,,,4398.98,0
3846060,10:28:49,10:28:49,638,20,,,,4529.38,0
3846060,10:29:48,10:29:48,639,21,,,,4918.55,0
3846060,10:30:21,10:30:21,640,22,,,,5104.37,0
3846060,10:31:00,10:31:00,10747,23,,,,5365.7,
3846060,10:31:50,10:31:50,642,24,,,,5677.39,0
3846060,10:32:37,10:32:37,643,25,,,,6005.78,0
3846060,10:33:16,10:33:16,644,26,,,,6240.2,0
3846060,10:33:52,10:33:52,645,27,,,,6475.84,0
3846060,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846060,10:35:00,10:35:00,647,29,,,,6844.93,
3846060,10:36:07,10:36:07,648,30,,,,7187.23,0
3846060,10:37:03,10:37:03,649,31,,,,7469.73,0
3846060,10:37:42,10:37:42,650,32,,,,7683,0
3846060,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846060,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846060,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846060,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846060,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846060,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846060,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846060,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846060,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846060,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846060,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846060,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846060,10:50:00,10:50:00,2129,45,,,,11114.28,
3846060,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846060,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846060,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846060,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846060,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846060,10:53:36,10:53:36,160,51,,,,12195.04,0
3846060,10:57:00,10:57:00,10160,52,,,,13292.71,
3846060,10:59:40,10:59:40,162,53,,,,14334.22,0
3846060,11:00:08,11:00:08,163,54,,,,14522.34,0
3846060,11:00:44,11:00:44,164,55,,,,14759.38,0
3846060,11:01:17,11:01:17,165,56,,,,14951.14,0
3846060,11:01:55,11:01:55,166,57,,,,15163.22,0
3846060,11:02:20,11:02:20,167,58,,,,15297.16,0
3846060,11:03:22,11:03:22,168,59,,,,15644.47,0
3846060,11:03:51,11:03:51,169,60,,,,15846.16,0
3846060,11:04:25,11:04:25,170,61,,,,16046.65,0
3846060,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846060,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846060,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846060,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846060,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846060,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846060,11:10:00,11:10:00,3344,68,,1,,17803.07,
3846100,10:12:00,10:12:00,10708,1,,,1,0,
3846100,10:12:18,10:12:18,2592,2,,,,402.53,0
3846100,10:12:32,10:12:32,2593,3,,,,625.04,0
3846100,10:13:00,10:13:00,10042,4,,,,952.62,
3846100,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846100,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846100,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846100,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846100,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846100,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846100,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846100,10:22:24,10:22:24,630,12,,,,2727.29,0
3846100,10:23:42,10:23:42,631,13,,,,2932.12,0
3846100,10:25:00,10:25:00,632,14,,,,3183.16,
3846100,10:25:49,10:25:49,633,15,,,,3481.85,0
3846100,10:26:34,10:26:34,634,16,,,,3724.7,0
3846100,10:27:04,10:27:04,635,17,,,,3931.13,0
3846100,10:27:49,10:27:49,636,18,,,,4188.05,0
3846100,10:28:28,10:28:28,637,19,,,,4398.98,0
3846100,10:28:49,10:28:49,638,20,,,,4529.38,0
3846100,10:29:48,10:29:48,639,21,,,,4918.55,0
3846100,10:30:21,10:30:21,640,22,,,,5104.37,0
3846100,10:31:00,10:31:00,10747,23,,,,5365.7,
3846100,10:31:50,10:31:50,642,24,,,,5677.39,0
3846100,10:32:37,10:32:37,643,25,,,,6005.78,0
3846100,10:33:16,10:33:16,644,26,,,,6240.2,0
3846100,10:33:52,10:33:52,645,27,,,,6475.84,0
3846100,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846100,10:35:00,10:35:00,647,29,,,,6844.93,
3846100,10:36:07,10:36:07,648,30,,,,7187.23,0
3846100,10:37:03,10:37:03,649,31,,,,7469.73,0
3846100,10:37:42,10:37:42,650,32,,,,7683,0
3846100,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846100,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846100,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846100,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846100,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846100,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846100,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846100,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846100,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846100,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846100,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846100,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846100,10:50:00,10:50:00,2129,45,,,,11114.28,
3846100,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846100,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846100,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846100,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846100,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846100,10:53:36,10:53:36,160,51,,,,12195.04,0
3846100,10:57:00,10:57:00,10160,52,,,,13292.71,
3846100,10:59:40,10:59:40,162,53,,,,14334.22,0
3846100,11:00:08,11:00:08,163,54,,,,14522.34,0
3846100,11:00:44,11:00:44,164,55,,,,14759.38,0
3846100,11:01:17,11:01:17,165,56,,,,14951.14,0
3846100,11:01:55,11:01:55,166,57,,,,15163.22,0
3846100,11:02:20,11:02:20,167,58,,,,15297.16,0
3846100,11:03:22,11:03:22,168,59,,,,15644.47,0
3846100,11:03:51,11:03:51,169,60,,,,15846.16,0
3846100,11:04:25,11:04:25,170,61,,,,16046.65,0
3846100,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846100,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846100,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846100,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846100,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846100,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846100,11:10:00,11:10:00,3344,68,,1,,17803.07,
3846110,10:12:00,10:12:00,10708,1,,,1,0,
3846110,10:12:18,10:12:18,2592,2,,,,402.53,0
3846110,10:12:32,10:12:32,2593,3,,,,625.04,0
3846110,10:13:00,10:13:00,10042,4,,,,952.62,
3846110,10:14:10,10:14:10,10234,5,,,,1113.95,0
3846110,10:15:57,10:15:57,2596,6,,,,1497.08,0
3846110,10:16:41,10:16:41,2597,7,,,,1620.88,0
3846110,10:17:40,10:17:40,9092,8,,,,1757.97,0
3846110,10:18:43,10:18:43,4421,9,,,,1925.08,0
3846110,10:19:42,10:19:42,4422,10,,,,2097.79,0
3846110,10:21:25,10:21:25,10771,11,,,,2490.28,0
3846110,10:22:24,10:22:24,630,12,,,,2727.29,0
3846110,10:23:42,10:23:42,631,13,,,,2932.12,0
3846110,10:25:00,10:25:00,632,14,,,,3183.16,
3846110,10:25:49,10:25:49,633,15,,,,3481.85,0
3846110,10:26:34,10:26:34,634,16,,,,3724.7,0
3846110,10:27:04,10:27:04,635,17,,,,3931.13,0
3846110,10:27:49,10:27:49,636,18,,,,4188.05,0
3846110,10:28:28,10:28:28,637,19,,,,4398.98,0
3846110,10:28:49,10:28:49,638,20,,,,4529.38,0
3846110,10:29:48,10:29:48,639,21,,,,4918.55,0
3846110,10:30:21,10:30:21,640,22,,,,5104.37,0
3846110,10:31:00,10:31:00,10747,23,,,,5365.7,
3846110,10:31:50,10:31:50,642,24,,,,5677.39,0
3846110,10:32:37,10:32:37,643,25,,,,6005.78,0
3846110,10:33:16,10:33:16,644,26,,,,6240.2,0
3846110,10:33:52,10:33:52,645,27,,,,6475.84,0
3846110,10:34:21,10:34:21,8413,28,,,,6658.28,0
3846110,10:35:00,10:35:00,647,29,,,,6844.93,
3846110,10:36:07,10:36:07,648,30,,,,7187.23,0
3846110,10:37:03,10:37:03,649,31,,,,7469.73,0
3846110,10:37:42,10:37:42,650,32,,,,7683,0
3846110,10:39:53,10:39:53,9607,33,,,,8209.73,0
3846110,10:41:45,10:41:45,4978,34,,,,8658.34,0
3846110,10:42:36,10:42:36,4979,35,,,,8919.83,0
3846110,10:43:36,10:43:36,4980,36,,,,9251.69,0
3846110,10:44:13,10:44:13,4981,37,,,,9439.98,0
3846110,10:44:54,10:44:54,4982,38,,,,9630.93,0
3846110,10:45:52,10:45:52,2428,39,,,,9916.08,0
3846110,10:46:38,10:46:38,2429,40,,,,10137.57,0
3846110,10:47:19,10:47:19,2430,41,,,,10404.48,0
3846110,10:48:13,10:48:13,2431,42,,,,10656.38,0
3846110,10:48:35,10:48:35,2432,43,,,,10769.11,0
3846110,10:49:09,10:49:09,9934,44,,,,10932.4,0
3846110,10:50:00,10:50:00,2129,45,,,,11114.28,
3846110,10:50:40,10:50:40,2130,46,,,,11330.22,0
3846110,10:51:29,10:51:29,2131,47,,,,11590.11,0
3846110,10:52:22,10:52:22,2132,48,,,,11820.07,0
3846110,10:52:45,10:52:45,2133,49,,,,11947.53,0
3846110,10:53:18,10:53:18,2134,50,,,,12121.11,0
3846110,10:53:36,10:53:36,160,51,,,,12195.04,0
3846110,10:57:00,10:57:00,10160,52,,,,13292.71,
3846110,10:59:40,10:59:40,162,53,,,,14334.22,0
3846110,11:00:08,11:00:08,163,54,,,,14522.34,0
3846110,11:00:44,11:00:44,164,55,,,,14759.38,0
3846110,11:01:17,11:01:17,165,56,,,,14951.14,0
3846110,11:01:55,11:01:55,166,57,,,,15163.22,0
3846110,11:02:20,11:02:20,167,58,,,,15297.16,0
3846110,11:03:22,11:03:22,168,59,,,,15644.47,0
3846110,11:03:51,11:03:51,169,60,,,,15846.16,0
3846110,11:04:25,11:04:25,170,61,,,,16046.65,0
3846110,11:05:14,11:05:14,4983,62,,,,16401.84,0
3846110,11:06:04,11:06:04,4984,63,,,,16647.81,0
3846110,11:06:45,11:06:45,4985,64,,,,16829.44,0
3846110,11:07:24,11:07:24,4986,65,,,,17054.34,0
3846110,11:08:22,11:08:22,4987,66,,,,17280.4,0
3846110,11:09:13,11:09:13,4988,67,,,,17474.08,0
3846110,11:10:00,11:10:00,3344,68,,1,,17803.07,
3930010,18:54:00,18:54:00,10708,1,,,1,0,
3930010,18:55:34,18:55:34,2592,2,,,,402.53,0
3930010,18:56:43,18:56:43,2593,3,,,,625.04,0
3930010,18:59:00,18:59:00,10042,4,,,,952.62,
3930010,18:59:58,18:59:58,10234,5,,,,1113.95,0
3930010,19:01:27,19:01:27,2596,6,,,,1497.08,0
3930010,19:02:04,19:02:04,2597,7,,,,1620.88,0
3930010,19:02:53,19:02:53,9092,8,,,,1757.97,0
3930010,19:03:46,19:03:46,4421,9,,,,1925.08,0
3930010,19:04:35,19:04:35,4422,10,,,,2097.79,0
3930010,19:06:01,19:06:01,10771,11,,,,2490.28,0
3930010,19:06:50,19:06:50,630,12,,,,2727.29,0
3930010,19:07:55,19:07:55,631,13,,,,2932.12,0
3930010,19:09:00,19:09:00,632,14,,,,3183.16,
3930010,19:09:49,19:09:49,633,15,,,,3481.85,0
3930010,19:10:34,19:10:34,634,16,,,,3724.7,0
3930010,19:11:04,19:11:04,635,17,,,,3931.13,0
3930010,19:11:49,19:11:49,636,18,,,,4188.05,0
3930010,19:12:28,19:12:28,637,19,,,,4398.98,0
3930010,19:12:49,19:12:49,638,20,,,,4529.38,0
3930010,19:13:48,19:13:48,639,21,,,,4918.55,0
3930010,19:14:21,19:14:21,640,22,,,,5104.37,0
3930010,19:15:00,19:15:00,10747,23,,,,5365.7,
3930010,19:15:38,19:15:38,642,24,,,,5677.39,0
3930010,19:16:13,19:16:13,643,25,,,,6005.78,0
3930010,19:16:42,19:16:42,644,26,,,,6240.2,0
3930010,19:17:09,19:17:09,645,27,,,,6475.84,0
3930010,19:17:31,19:17:31,8413,28,,,,6658.28,0
3930010,19:18:00,19:18:00,647,29,,,,6844.93,
3930010,19:18:45,19:18:45,648,30,,,,7187.23,0
3930010,19:19:22,19:19:22,649,31,,,,7469.73,0
3930010,19:19:48,19:19:48,650,32,,,,7683,0
3930010,19:21:15,19:21:15,9607,33,,,,8209.73,0
3930010,19:22:30,19:22:30,4978,34,,,,8658.34,0
3930010,19:23:04,19:23:04,4979,35,,,,8919.83,0
3930010,19:23:44,19:23:44,4980,36,,,,9251.69,0
3930010,19:24:08,19:24:08,4981,37,,,,9439.98,0
3930010,19:24:36,19:24:36,4982,38,,,,9630.93,0
3930010,19:25:15,19:25:15,2428,39,,,,9916.08,0
3930010,19:25:45,19:25:45,2429,40,,,,10137.57,0
3930010,19:26:13,19:26:13,2430,41,,,,10404.48,0
3930010,19:26:48,19:26:48,2431,42,,,,10656.38,0
3930010,19:27:03,19:27:03,2432,43,,,,10769.11,0
3930010,19:27:26,19:27:26,9934,44,,,,10932.4,0
3930010,19:28:00,19:28:00,2129,45,,,,11114.28,
3930010,19:28:34,19:28:34,2130,46,,,,11330.22,0
3930010,19:29:16,19:29:16,2131,47,,,,11590.11,0
3930010,19:30:02,19:30:02,2132,48,,,,11820.07,0
3930010,19:30:21,19:30:21,2133,49,,,,11947.53,0
3930010,19:30:50,19:30:50,2134,50,,,,12121.11,0
3930010,19:31:05,19:31:05,160,51,,,,12195.04,0
3930010,19:34:00,19:34:00,10160,52,,,,13292.71,
3930010,19:37:04,19:37:04,162,53,,,,14334.22,0
3930010,19:37:37,19:37:37,163,54,,,,14522.34,0
3930010,19:38:19,19:38:19,164,55,,,,14759.38,0
3930010,19:38:56,19:38:56,165,56,,,,14951.14,0
3930010,19:39:41,19:39:41,166,57,,,,15163.22,0
3930010,19:40:09,19:40:09,167,58,,,,15297.16,0
3930010,19:41:21,19:41:21,168,59,,,,15644.47,0
3930010,19:41:54,19:41:54,169,60,,,,15846.16,0
3930010,19:42:34,19:42:34,170,61,,,,16046.65,0
3930010,19:43:30,19:43:30,4983,62,,,,16401.84,0
3930010,19:44:28,19:44:28,4984,63,,,,16647.81,0
3930010,19:45:15,19:45:15,4985,64,,,,16829.44,0
3930010,19:46:00,19:46:00,4986,65,,,,17054.34,0
3930010,19:47:07,19:47:07,4987,66,,,,17280.4,0
3930010,19:48:06,19:48:06,4988,67,,,,17474.08,0
3930010,19:49:00,19:49:00,3344,68,,1,,17803.07,
3930080,18:54:00,18:54:00,10708,1,,,1,0,
3930080,18:55:34,18:55:34,2592,2,,,,402.53,0
3930080,18:56:43,18:56:43,2593,3,,,,625.04,0
3930080,18:59:00,18:59:00,10042,4,,,,952.62,
3930080,18:59:58,18:59:58,10234,5,,,,1113.95,0
3930080,19:01:27,19:01:27,2596,6,,,,1497.08,0
3930080,19:02:04,19:02:04,2597,7,,,,1620.88,0
3930080,19:02:53,19:02:53,9092,8,,,,1757.97,0
3930080,19:03:46,19:03:46,4421,9,,,,1925.08,0
3930080,19:04:35,19:04:35,4422,10,,,,2097.79,0
3930080,19:06:01,19:06:01,10771,11,,,,2490.28,0
3930080,19:06:50,19:06:50,630,12,,,,2727.29,0
3930080,19:07:55,19:07:55,631,13,,,,2932.12,0
3930080,19:09:00,19:09:00,632,14,,,,3183.16,
3930080,19:09:49,19:09:49,633,15,,,,3481.85,0
3930080,19:10:34,19:10:34,634,16,,,,3724.7,0
3930080,19:11:04,19:11:04,635,17,,,,3931.13,0
3930080,19:11:49,19:11:49,636,18,,,,4188.05,0
3930080,19:12:28,19:12:28,637,19,,,,4398.98,0
3930080,19:12:49,19:12:49,638,20,,,,4529.38,0
3930080,19:13:48,19:13:48,639,21,,,,4918.55,0
3930080,19:14:21,19:14:21,640,22,,,,5104.37,0
3930080,19:15:00,19:15:00,10747,23,,,,5365.7,
3930080,19:15:38,19:15:38,642,24,,,,5677.39,0
3930080,19:16:13,19:16:13,643,25,,,,6005.78,0
3930080,19:16:42,19:16:42,644,26,,,,6240.2,0
3930080,19:17:09,19:17:09,645,27,,,,6475.84,0
3930080,19:17:31,19:17:31,8413,28,,,,6658.28,0
3930080,19:18:00,19:18:00,647,29,,,,6844.93,
3930080,19:18:45,19:18:45,648,30,,,,7187.23,0
3930080,19:19:22,19:19:22,649,31,,,,7469.73,0
3930080,19:19:48,19:19:48,650,32,,,,7683,0
3930080,19:21:15,19:21:15,9607,33,,,,8209.73,0
3930080,19:22:30,19:22:30,4978,34,,,,8658.34,0
3930080,19:23:04,19:23:04,4979,35,,,,8919.83,0
3930080,19:23:44,19:23:44,4980,36,,,,9251.69,0
3930080,19:24:08,19:24:08,4981,37,,,,9439.98,0
3930080,19:24:36,19:24:36,4982,38,,,,9630.93,0
3930080,19:25:15,19:25:15,2428,39,,,,9916.08,0
3930080,19:25:45,19:25:45,2429,40,,,,10137.57,0
3930080,19:26:13,19:26:13,2430,41,,,,10404.48,0
3930080,19:26:48,19:26:48,2431,42,,,,10656.38,0
3930080,19:27:03,19:27:03,2432,43,,,,10769.11,0
3930080,19:27:26,19:27:26,9934,44,,,,10932.4,0
3930080,19:28:00,19:28:00,2129,45,,,,11114.28,
3930080,19:28:34,19:28:34,2130,46,,,,11330.22,0
3930080,19:29:16,19:29:16,2131,47,,,,11590.11,0
3930080,19:30:02,19:30:02,2132,48,,,,11820.07,0
3930080,19:30:21,19:30:21,2133,49,,,,11947.53,0
3930080,19:30:50,19:30:50,2134,50,,,,12121.11,0
3930080,19:31:05,19:31:05,160,51,,,,12195.04,0
3930080,19:34:00,19:34:00,10160,52,,,,13292.71,
3930080,19:37:04,19:37:04,162,53,,,,14334.22,0
3930080,19:37:37,19:37:37,163,54,,,,14522.34,0
3930080,19:38:19,19:38:19,164,55,,,,14759.38,0
3930080,19:38:56,19:38:56,165,56,,,,14951.14,0
3930080,19:39:41,19:39:41,166,57,,,,15163.22,0
3930080,19:40:09,19:40:09,167,58,,,,15297.16,0
3930080,19:41:21,19:41:21,168,59,,,,15644.47,0
3930080,19:41:54,19:41:54,169,60,,,,15846.16,0
3930080,19:42:34,19:42:34,170,61,,,,16046.65,0
3930080,19:43:30,19:43:30,4983,62,,,,16401.84,0
3930080,19:44:28,19:44:28,4984,63,,,,16647.81,0
3930080,19:45:15,19:45:15,4985,64,,,,16829.44,0
3930080,19:46:00,19:46:00,4986,65,,,,17054.34,0
3930080,19:47:07,19:47:07,4987,66,,,,17280.4,0
3930080,19:48:06,19:48:06,4988,67,,,,17474.08,0
3930080,19:49:00,19:49:00,3344,68,,1,,17803.07,
4492020,24:57:00,24:57:00,10708,1,,,1,0,
4492020,24:57:18,24:57:18,2592,2,,,,402.53,0
4492020,24:57:32,24:57:32,2593,3,,,,625.04,0
4492020,24:58:00,24:58:00,10042,4,,,,952.62,
4492020,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492020,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492020,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492020,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492020,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492020,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492020,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492020,25:06:37,25:06:37,630,12,,,,2727.29,0
4492020,25:07:48,25:07:48,631,13,,,,2932.12,0
4492020,25:09:00,25:09:00,632,14,,,,3183.16,
4492020,25:09:57,25:09:57,633,15,,,,3481.85,0
4492020,25:10:49,25:10:49,634,16,,,,3724.7,0
4492020,25:11:25,25:11:25,635,17,,,,3931.13,0
4492020,25:12:18,25:12:18,636,18,,,,4188.05,0
4492020,25:13:03,25:13:03,637,19,,,,4398.98,0
4492020,25:13:27,25:13:27,638,20,,,,4529.38,0
4492020,25:14:36,25:14:36,639,21,,,,4918.55,0
4492020,25:15:14,25:15:14,640,22,,,,5104.37,0
4492020,25:16:00,25:16:00,10747,23,,,,5365.7,
4492020,25:16:38,25:16:38,642,24,,,,5677.39,0
4492020,25:17:13,25:17:13,643,25,,,,6005.78,0
4492020,25:17:42,25:17:42,644,26,,,,6240.2,0
4492020,25:18:09,25:18:09,645,27,,,,6475.84,0
4492020,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492020,25:19:00,25:19:00,647,29,,,,6844.93,
4492020,25:19:45,25:19:45,648,30,,,,7187.23,0
4492020,25:20:22,25:20:22,649,31,,,,7469.73,0
4492020,25:20:48,25:20:48,650,32,,,,7683,0
4492020,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492020,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492020,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492020,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492020,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492020,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492020,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492020,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492020,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492020,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492020,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492020,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492020,25:29:00,25:29:00,2129,45,,,,11114.28,
4492020,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492020,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492020,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492020,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492020,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492020,25:32:36,25:32:36,160,51,,,,12195.04,0
4492020,25:36:00,25:36:00,10160,52,,,,13292.71,
4492020,25:37:13,25:37:13,162,53,,,,14334.22,0
4492020,25:37:26,25:37:26,163,54,,,,14522.34,0
4492020,25:37:43,25:37:43,164,55,,,,14759.38,0
4492020,25:37:58,25:37:58,165,56,,,,14951.14,0
4492020,25:38:16,25:38:16,166,57,,,,15163.22,0
4492020,25:38:27,25:38:27,167,58,,,,15297.16,0
4492020,25:38:56,25:38:56,168,59,,,,15644.47,0
4492020,25:39:09,25:39:09,169,60,,,,15846.16,0
4492020,25:39:25,25:39:25,170,61,,,,16046.65,0
4492020,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492020,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492020,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492020,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492020,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492020,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492020,25:42:00,25:42:00,3344,68,,1,,17803.07,
4492030,24:57:00,24:57:00,10708,1,,,1,0,
4492030,24:57:18,24:57:18,2592,2,,,,402.53,0
4492030,24:57:32,24:57:32,2593,3,,,,625.04,0
4492030,24:58:00,24:58:00,10042,4,,,,952.62,
4492030,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492030,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492030,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492030,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492030,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492030,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492030,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492030,25:06:37,25:06:37,630,12,,,,2727.29,0
4492030,25:07:48,25:07:48,631,13,,,,2932.12,0
4492030,25:09:00,25:09:00,632,14,,,,3183.16,
4492030,25:09:57,25:09:57,633,15,,,,3481.85,0
4492030,25:10:49,25:10:49,634,16,,,,3724.7,0
4492030,25:11:25,25:11:25,635,17,,,,3931.13,0
4492030,25:12:18,25:12:18,636,18,,,,4188.05,0
4492030,25:13:03,25:13:03,637,19,,,,4398.98,0
4492030,25:13:27,25:13:27,638,20,,,,4529.38,0
4492030,25:14:36,25:14:36,639,21,,,,4918.55,0
4492030,25:15:14,25:15:14,640,22,,,,5104.37,0
4492030,25:16:00,25:16:00,10747,23,,,,5365.7,
4492030,25:16:38,25:16:38,642,24,,,,5677.39,0
4492030,25:17:13,25:17:13,643,25,,,,6005.78,0
4492030,25:17:42,25:17:42,644,26,,,,6240.2,0
4492030,25:18:09,25:18:09,645,27,,,,6475.84,0
4492030,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492030,25:19:00,25:19:00,647,29,,,,6844.93,
4492030,25:19:45,25:19:45,648,30,,,,7187.23,0
4492030,25:20:22,25:20:22,649,31,,,,7469.73,0
4492030,25:20:48,25:20:48,650,32,,,,7683,0
4492030,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492030,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492030,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492030,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492030,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492030,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492030,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492030,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492030,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492030,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492030,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492030,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492030,25:29:00,25:29:00,2129,45,,,,11114.28,
4492030,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492030,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492030,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492030,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492030,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492030,25:32:36,25:32:36,160,51,,,,12195.04,0
4492030,25:36:00,25:36:00,10160,52,,,,13292.71,
4492030,25:37:13,25:37:13,162,53,,,,14334.22,0
4492030,25:37:26,25:37:26,163,54,,,,14522.34,0
4492030,25:37:43,25:37:43,164,55,,,,14759.38,0
4492030,25:37:58,25:37:58,165,56,,,,14951.14,0
4492030,25:38:16,25:38:16,166,57,,,,15163.22,0
4492030,25:38:27,25:38:27,167,58,,,,15297.16,0
4492030,25:38:56,25:38:56,168,59,,,,15644.47,0
4492030,25:39:09,25:39:09,169,60,,,,15846.16,0
4492030,25:39:25,25:39:25,170,61,,,,16046.65,0
4492030,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492030,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492030,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492030,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492030,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492030,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492030,25:42:00,25:42:00,3344,68,,1,,17803.07,
4492040,24:57:00,24:57:00,10708,1,,,1,0,
4492040,24:57:18,24:57:18,2592,2,,,,402.53,0
4492040,24:57:32,24:57:32,2593,3,,,,625.04,0
4492040,24:58:00,24:58:00,10042,4,,,,952.62,
4492040,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492040,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492040,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492040,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492040,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492040,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492040,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492040,25:06:37,25:06:37,630,12,,,,2727.29,0
4492040,25:07:48,25:07:48,631,13,,,,2932.12,0
4492040,25:09:00,25:09:00,632,14,,,,3183.16,
4492040,25:09:57,25:09:57,633,15,,,,3481.85,0
4492040,25:10:49,25:10:49,634,16,,,,3724.7,0
4492040,25:11:25,25:11:25,635,17,,,,3931.13,0
4492040,25:12:18,25:12:18,636,18,,,,4188.05,0
4492040,25:13:03,25:13:03,637,19,,,,4398.98,0
4492040,25:13:27,25:13:27,638,20,,,,4529.38,0
4492040,25:14:36,25:14:36,639,21,,,,4918.55,0
4492040,25:15:14,25:15:14,640,22,,,,5104.37,0
4492040,25:16:00,25:16:00,10747,23,,,,5365.7,
4492040,25:16:38,25:16:38,642,24,,,,5677.39,0
4492040,25:17:13,25:17:13,643,25,,,,6005.78,0
4492040,25:17:42,25:17:42,644,26,,,,6240.2,0
4492040,25:18:09,25:18:09,645,27,,,,6475.84,0
4492040,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492040,25:19:00,25:19:00,647,29,,,,6844.93,
4492040,25:19:45,25:19:45,648,30,,,,7187.23,0
4492040,25:20:22,25:20:22,649,31,,,,7469.73,0
4492040,25:20:48,25:20:48,650,32,,,,7683,0
4492040,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492040,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492040,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492040,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492040,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492040,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492040,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492040,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492040,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492040,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492040,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492040,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492040,25:29:00,25:29:00,2129,45,,,,11114.28,
4492040,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492040,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492040,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492040,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492040,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492040,25:32:36,25:32:36,160,51,,,,12195.04,0
4492040,25:36:00,25:36:00,10160,52,,,,13292.71,
4492040,25:37:13,25:37:13,162,53,,,,14334.22,0
4492040,25:37:26,25:37:26,163,54,,,,14522.34,0
4492040,25:37:43,25:37:43,164,55,,,,14759.38,0
4492040,25:37:58,25:37:58,165,56,,,,14951.14,0
4492040,25:38:16,25:38:16,166,57,,,,15163.22,0
4492040,25:38:27,25:38:27,167,58,,,,15297.16,0
4492040,25:38:56,25:38:56,168,59,,,,15644.47,0
4492040,25:39:09,25:39:09,169,60,,,,15846.16,0
4492040,25:39:25,25:39:25,170,61,,,,16046.65,0
4492040,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492040,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492040,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492040,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492040,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492040,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492040,25:42:00,25:42:00,3344,68,,1,,17803.07,
4492050,24:57:00,24:57:00,10708,1,,,1,0,
4492050,24:57:18,24:57:18,2592,2,,,,402.53,0
4492050,24:57:32,24:57:32,2593,3,,,,625.04,0
4492050,24:58:00,24:58:00,10042,4,,,,952.62,
4492050,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492050,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492050,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492050,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492050,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492050,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492050,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492050,25:06:37,25:06:37,630,12,,,,2727.29,0
4492050,25:07:48,25:07:48,631,13,,,,2932.12,0
4492050,25:09:00,25:09:00,632,14,,,,3183.16,
4492050,25:09:57,25:09:57,633,15,,,,3481.85,0
4492050,25:10:49,25:10:49,634,16,,,,3724.7,0
4492050,25:11:25,25:11:25,635,17,,,,3931.13,0
4492050,25:12:18,25:12:18,636,18,,,,4188.05,0
4492050,25:13:03,25:13:03,637,19,,,,4398.98,0
4492050,25:13:27,25:13:27,638,20,,,,4529.38,0
4492050,25:14:36,25:14:36,639,21,,,,4918.55,0
4492050,25:15:14,25:15:14,640,22,,,,5104.37,0
4492050,25:16:00,25:16:00,10747,23,,,,5365.7,
4492050,25:16:38,25:16:38,642,24,,,,5677.39,0
4492050,25:17:13,25:17:13,643,25,,,,6005.78,0
4492050,25:17:42,25:17:42,644,26,,,,6240.2,0
4492050,25:18:09,25:18:09,645,27,,,,6475.84,0
4492050,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492050,25:19:00,25:19:00,647,29,,,,6844.93,
4492050,25:19:45,25:19:45,648,30,,,,7187.23,0
4492050,25:20:22,25:20:22,649,31,,,,7469.73,0
4492050,25:20:48,25:20:48,650,32,,,,7683,0
4492050,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492050,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492050,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492050,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492050,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492050,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492050,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492050,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492050,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492050,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492050,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492050,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492050,25:29:00,25:29:00,2129,45,,,,11114.28,
4492050,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492050,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492050,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492050,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492050,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492050,25:32:36,25:32:36,160,51,,,,12195.04,0
4492050,25:36:00,25:36:00,10160,52,,,,13292.71,
4492050,25:37:13,25:37:13,162,53,,,,14334.22,0
4492050,25:37:26,25:37:26,163,54,,,,14522.34,0
4492050,25:37:43,25:37:43,164,55,,,,14759.38,0
4492050,25:37:58,25:37:58,165,56,,,,14951.14,0
4492050,25:38:16,25:38:16,166,57,,,,15163.22,0
4492050,25:38:27,25:38:27,167,58,,,,15297.16,0
4492050,25:38:56,25:38:56,168,59,,,,15644.47,0
4492050,25:39:09,25:39:09,169,60,,,,15846.16,0
4492050,25:39:25,25:39:25,170,61,,,,16046.65,0
4492050,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492050,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492050,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492050,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492050,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492050,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492050,25:42:00,25:42:00,3344,68,,1,,17803.07,
4492060,24:57:00,24:57:00,10708,1,,,1,0,
4492060,24:57:18,24:57:18,2592,2,,,,402.53,0
4492060,24:57:32,24:57:32,2593,3,,,,625.04,0
4492060,24:58:00,24:58:00,10042,4,,,,952.62,
4492060,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492060,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492060,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492060,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492060,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492060,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492060,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492060,25:06:37,25:06:37,630,12,,,,2727.29,0
4492060,25:07:48,25:07:48,631,13,,,,2932.12,0
4492060,25:09:00,25:09:00,632,14,,,,3183.16,
4492060,25:09:57,25:09:57,633,15,,,,3481.85,0
4492060,25:10:49,25:10:49,634,16,,,,3724.7,0
4492060,25:11:25,25:11:25,635,17,,,,3931.13,0
4492060,25:12:18,25:12:18,636,18,,,,4188.05,0
4492060,25:13:03,25:13:03,637,19,,,,4398.98,0
4492060,25:13:27,25:13:27,638,20,,,,4529.38,0
4492060,25:14:36,25:14:36,639,21,,,,4918.55,0
4492060,25:15:14,25:15:14,640,22,,,,5104.37,0
4492060,25:16:00,25:16:00,10747,23,,,,5365.7,
4492060,25:16:38,25:16:38,642,24,,,,5677.39,0
4492060,25:17:13,25:17:13,643,25,,,,6005.78,0
4492060,25:17:42,25:17:42,644,26,,,,6240.2,0
4492060,25:18:09,25:18:09,645,27,,,,6475.84,0
4492060,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492060,25:19:00,25:19:00,647,29,,,,6844.93,
4492060,25:19:45,25:19:45,648,30,,,,7187.23,0
4492060,25:20:22,25:20:22,649,31,,,,7469.73,0
4492060,25:20:48,25:20:48,650,32,,,,7683,0
4492060,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492060,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492060,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492060,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492060,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492060,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492060,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492060,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492060,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492060,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492060,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492060,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492060,25:29:00,25:29:00,2129,45,,,,11114.28,
4492060,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492060,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492060,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492060,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492060,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492060,25:32:36,25:32:36,160,51,,,,12195.04,0
4492060,25:36:00,25:36:00,10160,52,,,,13292.71,
4492060,25:37:13,25:37:13,162,53,,,,14334.22,0
4492060,25:37:26,25:37:26,163,54,,,,14522.34,0
4492060,25:37:43,25:37:43,164,55,,,,14759.38,0
4492060,25:37:58,25:37:58,165,56,,,,14951.14,0
4492060,25:38:16,25:38:16,166,57,,,,15163.22,0
4492060,25:38:27,25:38:27,167,58,,,,15297.16,0
4492060,25:38:56,25:38:56,168,59,,,,15644.47,0
4492060,25:39:09,25:39:09,169,60,,,,15846.16,0
4492060,25:39:25,25:39:25,170,61,,,,16046.65,0
4492060,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492060,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492060,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492060,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492060,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492060,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492060,25:42:00,25:42:00,3344,68,,1,,17803.07,
4492100,24:57:00,24:57:00,10708,1,,,1,0,
4492100,24:57:18,24:57:18,2592,2,,,,402.53,0
4492100,24:57:32,24:57:32,2593,3,,,,625.04,0
4492100,24:58:00,24:58:00,10042,4,,,,952.62,
4492100,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492100,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492100,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492100,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492100,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492100,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492100,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492100,25:06:37,25:06:37,630,12,,,,2727.29,0
4492100,25:07:48,25:07:48,631,13,,,,2932.12,0
4492100,25:09:00,25:09:00,632,14,,,,3183.16,
4492100,25:09:57,25:09:57,633,15,,,,3481.85,0
4492100,25:10:49,25:10:49,634,16,,,,3724.7,0
4492100,25:11:25,25:11:25,635,17,,,,3931.13,0
4492100,25:12:18,25:12:18,636,18,,,,4188.05,0
4492100,25:13:03,25:13:03,637,19,,,,4398.98,0
4492100,25:13:27,25:13:27,638,20,,,,4529.38,0
4492100,25:14:36,25:14:36,639,21,,,,4918.55,0
4492100,25:15:14,25:15:14,640,22,,,,5104.37,0
4492100,25:16:00,25:16:00,10747,23,,,,5365.7,
4492100,25:16:38,25:16:38,642,24,,,,5677.39,0
4492100,25:17:13,25:17:13,643,25,,,,6005.78,0
4492100,25:17:42,25:17:42,644,26,,,,6240.2,0
4492100,25:18:09,25:18:09,645,27,,,,6475.84,0
4492100,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492100,25:19:00,25:19:00,647,29,,,,6844.93,
4492100,25:19:45,25:19:45,648,30,,,,7187.23,0
4492100,25:20:22,25:20:22,649,31,,,,7469.73,0
4492100,25:20:48,25:20:48,650,32,,,,7683,0
4492100,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492100,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492100,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492100,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492100,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492100,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492100,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492100,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492100,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492100,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492100,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492100,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492100,25:29:00,25:29:00,2129,45,,,,11114.28,
4492100,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492100,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492100,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492100,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492100,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492100,25:32:36,25:32:36,160,51,,,,12195.04,0
4492100,25:36:00,25:36:00,10160,52,,,,13292.71,
4492100,25:37:13,25:37:13,162,53,,,,14334.22,0
4492100,25:37:26,25:37:26,163,54,,,,14522.34,0
4492100,25:37:43,25:37:43,164,55,,,,14759.38,0
4492100,25:37:58,25:37:58,165,56,,,,14951.14,0
4492100,25:38:16,25:38:16,166,57,,,,15163.22,0
4492100,25:38:27,25:38:27,167,58,,,,15297.16,0
4492100,25:38:56,25:38:56,168,59,,,,15644.47,0
4492100,25:39:09,25:39:09,169,60,,,,15846.16,0
4492100,25:39:25,25:39:25,170,61,,,,16046.65,0
4492100,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492100,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492100,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492100,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492100,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492100,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492100,25:42:00,25:42:00,3344,68,,1,,17803.07,
4492110,24:57:00,24:57:00,10708,1,,,1,0,
4492110,24:57:18,24:57:18,2592,2,,,,402.53,0
4492110,24:57:32,24:57:32,2593,3,,,,625.04,0
4492110,24:58:00,24:58:00,10042,4,,,,952.62,
4492110,24:59:04,24:59:04,10234,5,,,,1113.95,0
4492110,25:00:42,25:00:42,2596,6,,,,1497.08,0
4492110,25:01:23,25:01:23,2597,7,,,,1620.88,0
4492110,25:02:17,25:02:17,9092,8,,,,1757.97,0
4492110,25:03:14,25:03:14,4421,9,,,,1925.08,0
4492110,25:04:08,25:04:08,4422,10,,,,2097.79,0
4492110,25:05:43,25:05:43,10771,11,,,,2490.28,0
4492110,25:06:37,25:06:37,630,12,,,,2727.29,0
4492110,25:07:48,25:07:48,631,13,,,,2932.12,0
4492110,25:09:00,25:09:00,632,14,,,,3183.16,
4492110,25:09:57,25:09:57,633,15,,,,3481.85,0
4492110,25:10:49,25:10:49,634,16,,,,3724.7,0
4492110,25:11:25,25:11:25,635,17,,,,3931.13,0
4492110,25:12:18,25:12:18,636,18,,,,4188.05,0
4492110,25:13:03,25:13:03,637,19,,,,4398.98,0
4492110,25:13:27,25:13:27,638,20,,,,4529.38,0
4492110,25:14:36,25:14:36,639,21,,,,4918.55,0
4492110,25:15:14,25:15:14,640,22,,,,5104.37,0
4492110,25:16:00,25:16:00,10747,23,,,,5365.7,
4492110,25:16:38,25:16:38,642,24,,,,5677.39,0
4492110,25:17:13,25:17:13,643,25,,,,6005.78,0
4492110,25:17:42,25:17:42,644,26,,,,6240.2,0
4492110,25:18:09,25:18:09,645,27,,,,6475.84,0
4492110,25:18:31,25:18:31,8413,28,,,,6658.28,0
4492110,25:19:00,25:19:00,647,29,,,,6844.93,
4492110,25:19:45,25:19:45,648,30,,,,7187.23,0
4492110,25:20:22,25:20:22,649,31,,,,7469.73,0
4492110,25:20:48,25:20:48,650,32,,,,7683,0
4492110,25:22:15,25:22:15,9607,33,,,,8209.73,0
4492110,25:23:30,25:23:30,4978,34,,,,8658.34,0
4492110,25:24:04,25:24:04,4979,35,,,,8919.83,0
4492110,25:24:44,25:24:44,4980,36,,,,9251.69,0
4492110,25:25:08,25:25:08,4981,37,,,,9439.98,0
4492110,25:25:36,25:25:36,4982,38,,,,9630.93,0
4492110,25:26:15,25:26:15,2428,39,,,,9916.08,0
4492110,25:26:45,25:26:45,2429,40,,,,10137.57,0
4492110,25:27:13,25:27:13,2430,41,,,,10404.48,0
4492110,25:27:48,25:27:48,2431,42,,,,10656.38,0
4492110,25:28:03,25:28:03,2432,43,,,,10769.11,0
4492110,25:28:26,25:28:26,9934,44,,,,10932.4,0
4492110,25:29:00,25:29:00,2129,45,,,,11114.28,
4492110,25:29:40,25:29:40,2130,46,,,,11330.22,0
4492110,25:30:29,25:30:29,2131,47,,,,11590.11,0
4492110,25:31:22,25:31:22,2132,48,,,,11820.07,0
4492110,25:31:45,25:31:45,2133,49,,,,11947.53,0
4492110,25:32:18,25:32:18,2134,50,,,,12121.11,0
4492110,25:32:36,25:32:36,160,51,,,,12195.04,0
4492110,25:36:00,25:36:00,10160,52,,,,13292.71,
4492110,25:37:13,25:37:13,162,53,,,,14334.22,0
4492110,25:37:26,25:37:26,163,54,,,,14522.34,0
4492110,25:37:43,25:37:43,164,55,,,,14759.38,0
4492110,25:37:58,25:37:58,165,56,,,,14951.14,0
4492110,25:38:16,25:38:16,166,57,,,,15163.22,0
4492110,25:38:27,25:38:27,167,58,,,,15297.16,0
4492110,25:38:56,25:38:56,168,59,,,,15644.47,0
4492110,25:39:09,25:39:09,169,60,,,,15846.16,0
4492110,25:39:25,25:39:25,170,61,,,,16046.65,0
4492110,25:39:48,25:39:48,4983,62,,,,16401.84,0
4492110,25:40:11,25:40:11,4984,63,,,,16647.81,0
4492110,25:40:30,25:40:30,4985,64,,,,16829.44,0
4492110,25:40:48,25:40:48,4986,65,,,,17054.34,0
4492110,25:41:15,25:41:15,4987,66,,,,17280.4,0
4492110,25:41:38,25:41:38,4988,67,,,,17474.08,0
4492110,25:42:00,25:42:00,3344,68,,1,,17803.07,
4689090,11:46:00,11:46:00,10708,1,,,1,0,
4689090,11:47:53,11:47:53,2592,2,,,,402.53,0
4689090,11:49:16,11:49:16,2593,3,,,,625.04,0
4689090,11:52:00,11:52:00,10042,4,,,,952.62,
4689090,11:52:58,11:52:58,10234,5,,,,1113.95,0
4689090,11:54:27,11:54:27,2596,6,,,,1497.08,0
4689090,11:55:04,11:55:04,2597,7,,,,1620.88,0
4689090,11:55:53,11:55:53,9092,8,,,,1757.97,0
4689090,11:56:46,11:56:46,4421,9,,,,1925.08,0
4689090,11:57:35,11:57:35,4422,10,,,,2097.79,0
4689090,11:59:01,11:59:01,10771,11,,,,2490.28,0
4689090,11:59:50,11:59:50,630,12,,,,2727.29,0
4689090,12:00:55,12:00:55,631,13,,,,2932.12,0
4689090,12:02:00,12:02:00,632,14,,,,3183.16,
4689090,12:02:57,12:02:57,633,15,,,,3481.85,0
4689090,12:03:49,12:03:49,634,16,,,,3724.7,0
4689090,12:04:25,12:04:25,635,17,,,,3931.13,0
4689090,12:05:18,12:05:18,636,18,,,,4188.05,0
4689090,12:06:03,12:06:03,637,19,,,,4398.98,0
4689090,12:06:27,12:06:27,638,20,,,,4529.38,0
4689090,12:07:36,12:07:36,639,21,,,,4918.55,0
4689090,12:08:14,12:08:14,640,22,,,,5104.37,0
4689090,12:09:00,12:09:00,10747,23,,,,5365.7,
4689090,12:09:38,12:09:38,642,24,,,,5677.39,0
4689090,12:10:13,12:10:13,643,25,,,,6005.78,0
4689090,12:10:42,12:10:42,644,26,,,,6240.2,0
4689090,12:11:09,12:11:09,645,27,,,,6475.84,0
4689090,12:11:31,12:11:31,8413,28,,,,6658.28,0
4689090,12:12:00,12:12:00,647,29,,,,6844.93,
4689090,12:12:54,12:12:54,648,30,,,,7187.23,0
4689090,12:13:38,12:13:38,649,31,,,,7469.73,0
4689090,12:14:10,12:14:10,650,32,,,,7683,0
4689090,12:15:54,12:15:54,9607,33,,,,8209.73,0
4689090,12:17:24,12:17:24,4978,34,,,,8658.34,0
4689090,12:18:04,12:18:04,4979,35,,,,8919.83,0
4689090,12:18:53,12:18:53,4980,36,,,,9251.69,0
4689090,12:19:22,12:19:22,4981,37,,,,9439.98,0
4689090,12:19:55,12:19:55,4982,38,,,,9630.93,0
4689090,12:20:42,12:20:42,2428,39,,,,9916.08,0
4689090,12:21:18,12:21:18,2429,40,,,,10137.57,0
4689090,12:21:51,12:21:51,2430,41,,,,10404.48,0
4689090,12:22:34,12:22:34,2431,42,,,,10656.38,0
4689090,12:22:52,12:22:52,2432,43,,,,10769.11,0
4689090,12:23:19,12:23:19,9934,44,,,,10932.4,0
4689090,12:24:00,12:24:00,2129,45,,,,11114.28,
4689090,12:24:40,12:24:40,2130,46,,,,11330.22,0
4689090,12:25:29,12:25:29,2131,47,,,,11590.11,0
4689090,12:26:22,12:26:22,2132,48,,,,11820.07,0
4689090,12:26:45,12:26:45,2133,49,,,,11947.53,0
4689090,12:27:18,12:27:18,2134,50,,,,12121.11,0
4689090,12:27:36,12:27:36,160,51,,,,12195.04,0
4689090,12:31:00,12:31:00,10160,52,,,,13292.71,
4689090,12:34:16,12:34:16,162,53,,,,14334.22,0
4689090,12:34:51,12:34:51,163,54,,,,14522.34,0
4689090,12:35:36,12:35:36,164,55,,,,14759.38,0
4689090,12:36:16,12:36:16,165,56,,,,14951.14,0
4689090,12:37:04,12:37:04,166,57,,,,15163.22,0
4689090,12:37:33,12:37:33,167,58,,,,15297.16,0
4689090,12:38:51,12:38:51,168,59,,,,15644.47,0
4689090,12:39:26,12:39:26,169,60,,,,15846.16,0
4689090,12:40:08,12:40:08,170,61,,,,16046.65,0
4689090,12:41:08,12:41:08,4983,62,,,,16401.84,0
4689090,12:42:10,12:42:10,4984,63,,,,16647.81,0
4689090,12:43:00,12:43:00,4985,64,,,,16829.44,0
4689090,12:43:48,12:43:48,4986,65,,,,17054.34,0
4689090,12:45:00,12:45:00,4987,66,,,,17280.4,0
4689090,12:46:02,12:46:02,4988,67,,,,17474.08,0
4689090,12:47:00,12:47:00,3344,68,,1,,17803.07,
4969020,09:57:00,09:57:00,10708,1,,,1,0,
4969020,09:57:18,09:57:18,2592,2,,,,402.53,0
4969020,09:57:32,09:57:32,2593,3,,,,625.04,0
4969020,09:58:00,09:58:00,10042,4,,,,952.62,
4969020,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969020,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969020,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969020,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969020,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969020,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969020,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969020,10:07:24,10:07:24,630,12,,,,2727.29,0
4969020,10:08:42,10:08:42,631,13,,,,2932.12,0
4969020,10:10:00,10:10:00,632,14,,,,3183.16,
4969020,10:10:49,10:10:49,633,15,,,,3481.85,0
4969020,10:11:34,10:11:34,634,16,,,,3724.7,0
4969020,10:12:04,10:12:04,635,17,,,,3931.13,0
4969020,10:12:49,10:12:49,636,18,,,,4188.05,0
4969020,10:13:28,10:13:28,637,19,,,,4398.98,0
4969020,10:13:49,10:13:49,638,20,,,,4529.38,0
4969020,10:14:48,10:14:48,639,21,,,,4918.55,0
4969020,10:15:21,10:15:21,640,22,,,,5104.37,0
4969020,10:16:00,10:16:00,10747,23,,,,5365.7,
4969020,10:16:50,10:16:50,642,24,,,,5677.39,0
4969020,10:17:37,10:17:37,643,25,,,,6005.78,0
4969020,10:18:16,10:18:16,644,26,,,,6240.2,0
4969020,10:18:52,10:18:52,645,27,,,,6475.84,0
4969020,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969020,10:20:00,10:20:00,647,29,,,,6844.93,
4969020,10:21:07,10:21:07,648,30,,,,7187.23,0
4969020,10:22:03,10:22:03,649,31,,,,7469.73,0
4969020,10:22:42,10:22:42,650,32,,,,7683,0
4969020,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969020,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969020,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969020,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969020,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969020,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969020,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969020,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969020,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969020,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969020,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969020,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969020,10:35:00,10:35:00,2129,45,,,,11114.28,
4969020,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969020,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969020,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969020,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969020,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969020,10:38:36,10:38:36,160,51,,,,12195.04,0
4969020,10:42:00,10:42:00,10160,52,,,,13292.71,
4969020,10:44:15,10:44:15,162,53,,,,14334.22,0
4969020,10:44:39,10:44:39,163,54,,,,14522.34,0
4969020,10:45:10,10:45:10,164,55,,,,14759.38,0
4969020,10:45:37,10:45:37,165,56,,,,14951.14,0
4969020,10:46:10,10:46:10,166,57,,,,15163.22,0
4969020,10:46:30,10:46:30,167,58,,,,15297.16,0
4969020,10:47:24,10:47:24,168,59,,,,15644.47,0
4969020,10:47:48,10:47:48,169,60,,,,15846.16,0
4969020,10:48:17,10:48:17,170,61,,,,16046.65,0
4969020,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969020,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969020,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969020,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969020,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969020,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969020,10:53:00,10:53:00,3344,68,,1,,17803.07,
4969030,09:57:00,09:57:00,10708,1,,,1,0,
4969030,09:57:18,09:57:18,2592,2,,,,402.53,0
4969030,09:57:32,09:57:32,2593,3,,,,625.04,0
4969030,09:58:00,09:58:00,10042,4,,,,952.62,
4969030,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969030,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969030,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969030,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969030,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969030,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969030,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969030,10:07:24,10:07:24,630,12,,,,2727.29,0
4969030,10:08:42,10:08:42,631,13,,,,2932.12,0
4969030,10:10:00,10:10:00,632,14,,,,3183.16,
4969030,10:10:49,10:10:49,633,15,,,,3481.85,0
4969030,10:11:34,10:11:34,634,16,,,,3724.7,0
4969030,10:12:04,10:12:04,635,17,,,,3931.13,0
4969030,10:12:49,10:12:49,636,18,,,,4188.05,0
4969030,10:13:28,10:13:28,637,19,,,,4398.98,0
4969030,10:13:49,10:13:49,638,20,,,,4529.38,0
4969030,10:14:48,10:14:48,639,21,,,,4918.55,0
4969030,10:15:21,10:15:21,640,22,,,,5104.37,0
4969030,10:16:00,10:16:00,10747,23,,,,5365.7,
4969030,10:16:50,10:16:50,642,24,,,,5677.39,0
4969030,10:17:37,10:17:37,643,25,,,,6005.78,0
4969030,10:18:16,10:18:16,644,26,,,,6240.2,0
4969030,10:18:52,10:18:52,645,27,,,,6475.84,0
4969030,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969030,10:20:00,10:20:00,647,29,,,,6844.93,
4969030,10:21:07,10:21:07,648,30,,,,7187.23,0
4969030,10:22:03,10:22:03,649,31,,,,7469.73,0
4969030,10:22:42,10:22:42,650,32,,,,7683,0
4969030,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969030,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969030,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969030,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969030,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969030,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969030,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969030,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969030,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969030,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969030,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969030,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969030,10:35:00,10:35:00,2129,45,,,,11114.28,
4969030,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969030,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969030,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969030,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969030,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969030,10:38:36,10:38:36,160,51,,,,12195.04,0
4969030,10:42:00,10:42:00,10160,52,,,,13292.71,
4969030,10:44:15,10:44:15,162,53,,,,14334.22,0
4969030,10:44:39,10:44:39,163,54,,,,14522.34,0
4969030,10:45:10,10:45:10,164,55,,,,14759.38,0
4969030,10:45:37,10:45:37,165,56,,,,14951.14,0
4969030,10:46:10,10:46:10,166,57,,,,15163.22,0
4969030,10:46:30,10:46:30,167,58,,,,15297.16,0
4969030,10:47:24,10:47:24,168,59,,,,15644.47,0
4969030,10:47:48,10:47:48,169,60,,,,15846.16,0
4969030,10:48:17,10:48:17,170,61,,,,16046.65,0
4969030,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969030,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969030,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969030,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969030,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969030,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969030,10:53:00,10:53:00,3344,68,,1,,17803.07,
4969040,09:57:00,09:57:00,10708,1,,,1,0,
4969040,09:57:18,09:57:18,2592,2,,,,402.53,0
4969040,09:57:32,09:57:32,2593,3,,,,625.04,0
4969040,09:58:00,09:58:00,10042,4,,,,952.62,
4969040,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969040,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969040,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969040,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969040,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969040,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969040,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969040,10:07:24,10:07:24,630,12,,,,2727.29,0
4969040,10:08:42,10:08:42,631,13,,,,2932.12,0
4969040,10:10:00,10:10:00,632,14,,,,3183.16,
4969040,10:10:49,10:10:49,633,15,,,,3481.85,0
4969040,10:11:34,10:11:34,634,16,,,,3724.7,0
4969040,10:12:04,10:12:04,635,17,,,,3931.13,0
4969040,10:12:49,10:12:49,636,18,,,,4188.05,0
4969040,10:13:28,10:13:28,637,19,,,,4398.98,0
4969040,10:13:49,10:13:49,638,20,,,,4529.38,0
4969040,10:14:48,10:14:48,639,21,,,,4918.55,0
4969040,10:15:21,10:15:21,640,22,,,,5104.37,0
4969040,10:16:00,10:16:00,10747,23,,,,5365.7,
4969040,10:16:50,10:16:50,642,24,,,,5677.39,0
4969040,10:17:37,10:17:37,643,25,,,,6005.78,0
4969040,10:18:16,10:18:16,644,26,,,,6240.2,0
4969040,10:18:52,10:18:52,645,27,,,,6475.84,0
4969040,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969040,10:20:00,10:20:00,647,29,,,,6844.93,
4969040,10:21:07,10:21:07,648,30,,,,7187.23,0
4969040,10:22:03,10:22:03,649,31,,,,7469.73,0
4969040,10:22:42,10:22:42,650,32,,,,7683,0
4969040,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969040,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969040,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969040,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969040,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969040,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969040,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969040,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969040,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969040,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969040,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969040,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969040,10:35:00,10:35:00,2129,45,,,,11114.28,
4969040,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969040,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969040,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969040,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969040,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969040,10:38:36,10:38:36,160,51,,,,12195.04,0
4969040,10:42:00,10:42:00,10160,52,,,,13292.71,
4969040,10:44:15,10:44:15,162,53,,,,14334.22,0
4969040,10:44:39,10:44:39,163,54,,,,14522.34,0
4969040,10:45:10,10:45:10,164,55,,,,14759.38,0
4969040,10:45:37,10:45:37,165,56,,,,14951.14,0
4969040,10:46:10,10:46:10,166,57,,,,15163.22,0
4969040,10:46:30,10:46:30,167,58,,,,15297.16,0
4969040,10:47:24,10:47:24,168,59,,,,15644.47,0
4969040,10:47:48,10:47:48,169,60,,,,15846.16,0
4969040,10:48:17,10:48:17,170,61,,,,16046.65,0
4969040,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969040,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969040,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969040,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969040,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969040,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969040,10:53:00,10:53:00,3344,68,,1,,17803.07,
4969050,09:57:00,09:57:00,10708,1,,,1,0,
4969050,09:57:18,09:57:18,2592,2,,,,402.53,0
4969050,09:57:32,09:57:32,2593,3,,,,625.04,0
4969050,09:58:00,09:58:00,10042,4,,,,952.62,
4969050,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969050,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969050,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969050,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969050,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969050,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969050,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969050,10:07:24,10:07:24,630,12,,,,2727.29,0
4969050,10:08:42,10:08:42,631,13,,,,2932.12,0
4969050,10:10:00,10:10:00,632,14,,,,3183.16,
4969050,10:10:49,10:10:49,633,15,,,,3481.85,0
4969050,10:11:34,10:11:34,634,16,,,,3724.7,0
4969050,10:12:04,10:12:04,635,17,,,,3931.13,0
4969050,10:12:49,10:12:49,636,18,,,,4188.05,0
4969050,10:13:28,10:13:28,637,19,,,,4398.98,0
4969050,10:13:49,10:13:49,638,20,,,,4529.38,0
4969050,10:14:48,10:14:48,639,21,,,,4918.55,0
4969050,10:15:21,10:15:21,640,22,,,,5104.37,0
4969050,10:16:00,10:16:00,10747,23,,,,5365.7,
4969050,10:16:50,10:16:50,642,24,,,,5677.39,0
4969050,10:17:37,10:17:37,643,25,,,,6005.78,0
4969050,10:18:16,10:18:16,644,26,,,,6240.2,0
4969050,10:18:52,10:18:52,645,27,,,,6475.84,0
4969050,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969050,10:20:00,10:20:00,647,29,,,,6844.93,
4969050,10:21:07,10:21:07,648,30,,,,7187.23,0
4969050,10:22:03,10:22:03,649,31,,,,7469.73,0
4969050,10:22:42,10:22:42,650,32,,,,7683,0
4969050,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969050,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969050,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969050,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969050,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969050,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969050,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969050,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969050,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969050,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969050,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969050,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969050,10:35:00,10:35:00,2129,45,,,,11114.28,
4969050,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969050,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969050,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969050,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969050,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969050,10:38:36,10:38:36,160,51,,,,12195.04,0
4969050,10:42:00,10:42:00,10160,52,,,,13292.71,
4969050,10:44:15,10:44:15,162,53,,,,14334.22,0
4969050,10:44:39,10:44:39,163,54,,,,14522.34,0
4969050,10:45:10,10:45:10,164,55,,,,14759.38,0
4969050,10:45:37,10:45:37,165,56,,,,14951.14,0
4969050,10:46:10,10:46:10,166,57,,,,15163.22,0
4969050,10:46:30,10:46:30,167,58,,,,15297.16,0
4969050,10:47:24,10:47:24,168,59,,,,15644.47,0
4969050,10:47:48,10:47:48,169,60,,,,15846.16,0
4969050,10:48:17,10:48:17,170,61,,,,16046.65,0
4969050,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969050,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969050,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969050,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969050,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969050,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969050,10:53:00,10:53:00,3344,68,,1,,17803.07,
4969060,09:57:00,09:57:00,10708,1,,,1,0,
4969060,09:57:18,09:57:18,2592,2,,,,402.53,0
4969060,09:57:32,09:57:32,2593,3,,,,625.04,0
4969060,09:58:00,09:58:00,10042,4,,,,952.62,
4969060,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969060,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969060,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969060,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969060,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969060,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969060,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969060,10:07:24,10:07:24,630,12,,,,2727.29,0
4969060,10:08:42,10:08:42,631,13,,,,2932.12,0
4969060,10:10:00,10:10:00,632,14,,,,3183.16,
4969060,10:10:49,10:10:49,633,15,,,,3481.85,0
4969060,10:11:34,10:11:34,634,16,,,,3724.7,0
4969060,10:12:04,10:12:04,635,17,,,,3931.13,0
4969060,10:12:49,10:12:49,636,18,,,,4188.05,0
4969060,10:13:28,10:13:28,637,19,,,,4398.98,0
4969060,10:13:49,10:13:49,638,20,,,,4529.38,0
4969060,10:14:48,10:14:48,639,21,,,,4918.55,0
4969060,10:15:21,10:15:21,640,22,,,,5104.37,0
4969060,10:16:00,10:16:00,10747,23,,,,5365.7,
4969060,10:16:50,10:16:50,642,24,,,,5677.39,0
4969060,10:17:37,10:17:37,643,25,,,,6005.78,0
4969060,10:18:16,10:18:16,644,26,,,,6240.2,0
4969060,10:18:52,10:18:52,645,27,,,,6475.84,0
4969060,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969060,10:20:00,10:20:00,647,29,,,,6844.93,
4969060,10:21:07,10:21:07,648,30,,,,7187.23,0
4969060,10:22:03,10:22:03,649,31,,,,7469.73,0
4969060,10:22:42,10:22:42,650,32,,,,7683,0
4969060,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969060,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969060,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969060,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969060,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969060,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969060,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969060,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969060,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969060,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969060,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969060,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969060,10:35:00,10:35:00,2129,45,,,,11114.28,
4969060,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969060,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969060,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969060,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969060,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969060,10:38:36,10:38:36,160,51,,,,12195.04,0
4969060,10:42:00,10:42:00,10160,52,,,,13292.71,
4969060,10:44:15,10:44:15,162,53,,,,14334.22,0
4969060,10:44:39,10:44:39,163,54,,,,14522.34,0
4969060,10:45:10,10:45:10,164,55,,,,14759.38,0
4969060,10:45:37,10:45:37,165,56,,,,14951.14,0
4969060,10:46:10,10:46:10,166,57,,,,15163.22,0
4969060,10:46:30,10:46:30,167,58,,,,15297.16,0
4969060,10:47:24,10:47:24,168,59,,,,15644.47,0
4969060,10:47:48,10:47:48,169,60,,,,15846.16,0
4969060,10:48:17,10:48:17,170,61,,,,16046.65,0
4969060,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969060,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969060,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969060,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969060,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969060,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969060,10:53:00,10:53:00,3344,68,,1,,17803.07,
4969100,09:57:00,09:57:00,10708,1,,,1,0,
4969100,09:57:18,09:57:18,2592,2,,,,402.53,0
4969100,09:57:32,09:57:32,2593,3,,,,625.04,0
4969100,09:58:00,09:58:00,10042,4,,,,952.62,
4969100,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969100,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969100,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969100,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969100,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969100,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969100,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969100,10:07:24,10:07:24,630,12,,,,2727.29,0
4969100,10:08:42,10:08:42,631,13,,,,2932.12,0
4969100,10:10:00,10:10:00,632,14,,,,3183.16,
4969100,10:10:49,10:10:49,633,15,,,,3481.85,0
4969100,10:11:34,10:11:34,634,16,,,,3724.7,0
4969100,10:12:04,10:12:04,635,17,,,,3931.13,0
4969100,10:12:49,10:12:49,636,18,,,,4188.05,0
4969100,10:13:28,10:13:28,637,19,,,,4398.98,0
4969100,10:13:49,10:13:49,638,20,,,,4529.38,0
4969100,10:14:48,10:14:48,639,21,,,,4918.55,0
4969100,10:15:21,10:15:21,640,22,,,,5104.37,0
4969100,10:16:00,10:16:00,10747,23,,,,5365.7,
4969100,10:16:50,10:16:50,642,24,,,,5677.39,0
4969100,10:17:37,10:17:37,643,25,,,,6005.78,0
4969100,10:18:16,10:18:16,644,26,,,,6240.2,0
4969100,10:18:52,10:18:52,645,27,,,,6475.84,0
4969100,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969100,10:20:00,10:20:00,647,29,,,,6844.93,
4969100,10:21:07,10:21:07,648,30,,,,7187.23,0
4969100,10:22:03,10:22:03,649,31,,,,7469.73,0
4969100,10:22:42,10:22:42,650,32,,,,7683,0
4969100,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969100,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969100,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969100,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969100,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969100,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969100,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969100,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969100,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969100,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969100,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969100,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969100,10:35:00,10:35:00,2129,45,,,,11114.28,
4969100,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969100,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969100,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969100,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969100,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969100,10:38:36,10:38:36,160,51,,,,12195.04,0
4969100,10:42:00,10:42:00,10160,52,,,,13292.71,
4969100,10:44:15,10:44:15,162,53,,,,14334.22,0
4969100,10:44:39,10:44:39,163,54,,,,14522.34,0
4969100,10:45:10,10:45:10,164,55,,,,14759.38,0
4969100,10:45:37,10:45:37,165,56,,,,14951.14,0
4969100,10:46:10,10:46:10,166,57,,,,15163.22,0
4969100,10:46:30,10:46:30,167,58,,,,15297.16,0
4969100,10:47:24,10:47:24,168,59,,,,15644.47,0
4969100,10:47:48,10:47:48,169,60,,,,15846.16,0
4969100,10:48:17,10:48:17,170,61,,,,16046.65,0
4969100,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969100,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969100,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969100,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969100,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969100,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969100,10:53:00,10:53:00,3344,68,,1,,17803.07,
4969110,09:57:00,09:57:00,10708,1,,,1,0,
4969110,09:57:18,09:57:18,2592,2,,,,402.53,0
4969110,09:57:32,09:57:32,2593,3,,,,625.04,0
4969110,09:58:00,09:58:00,10042,4,,,,952.62,
4969110,09:59:10,09:59:10,10234,5,,,,1113.95,0
4969110,10:00:57,10:00:57,2596,6,,,,1497.08,0
4969110,10:01:41,10:01:41,2597,7,,,,1620.88,0
4969110,10:02:40,10:02:40,9092,8,,,,1757.97,0
4969110,10:03:43,10:03:43,4421,9,,,,1925.08,0
4969110,10:04:42,10:04:42,4422,10,,,,2097.79,0
4969110,10:06:25,10:06:25,10771,11,,,,2490.28,0
4969110,10:07:24,10:07:24,630,12,,,,2727.29,0
4969110,10:08:42,10:08:42,631,13,,,,2932.12,0
4969110,10:10:00,10:10:00,632,14,,,,3183.16,
4969110,10:10:49,10:10:49,633,15,,,,3481.85,0
4969110,10:11:34,10:11:34,634,16,,,,3724.7,0
4969110,10:12:04,10:12:04,635,17,,,,3931.13,0
4969110,10:12:49,10:12:49,636,18,,,,4188.05,0
4969110,10:13:28,10:13:28,637,19,,,,4398.98,0
4969110,10:13:49,10:13:49,638,20,,,,4529.38,0
4969110,10:14:48,10:14:48,639,21,,,,4918.55,0
4969110,10:15:21,10:15:21,640,22,,,,5104.37,0
4969110,10:16:00,10:16:00,10747,23,,,,5365.7,
4969110,10:16:50,10:16:50,642,24,,,,5677.39,0
4969110,10:17:37,10:17:37,643,25,,,,6005.78,0
4969110,10:18:16,10:18:16,644,26,,,,6240.2,0
4969110,10:18:52,10:18:52,645,27,,,,6475.84,0
4969110,10:19:21,10:19:21,8413,28,,,,6658.28,0
4969110,10:20:00,10:20:00,647,29,,,,6844.93,
4969110,10:21:07,10:21:07,648,30,,,,7187.23,0
4969110,10:22:03,10:22:03,649,31,,,,7469.73,0
4969110,10:22:42,10:22:42,650,32,,,,7683,0
4969110,10:24:53,10:24:53,9607,33,,,,8209.73,0
4969110,10:26:45,10:26:45,4978,34,,,,8658.34,0
4969110,10:27:36,10:27:36,4979,35,,,,8919.83,0
4969110,10:28:36,10:28:36,4980,36,,,,9251.69,0
4969110,10:29:13,10:29:13,4981,37,,,,9439.98,0
4969110,10:29:54,10:29:54,4982,38,,,,9630.93,0
4969110,10:30:52,10:30:52,2428,39,,,,9916.08,0
4969110,10:31:38,10:31:38,2429,40,,,,10137.57,0
4969110,10:32:19,10:32:19,2430,41,,,,10404.48,0
4969110,10:33:13,10:33:13,2431,42,,,,10656.38,0
4969110,10:33:35,10:33:35,2432,43,,,,10769.11,0
4969110,10:34:09,10:34:09,9934,44,,,,10932.4,0
4969110,10:35:00,10:35:00,2129,45,,,,11114.28,
4969110,10:35:40,10:35:40,2130,46,,,,11330.22,0
4969110,10:36:29,10:36:29,2131,47,,,,11590.11,0
4969110,10:37:22,10:37:22,2132,48,,,,11820.07,0
4969110,10:37:45,10:37:45,2133,49,,,,11947.53,0
4969110,10:38:18,10:38:18,2134,50,,,,12121.11,0
4969110,10:38:36,10:38:36,160,51,,,,12195.04,0
4969110,10:42:00,10:42:00,10160,52,,,,13292.71,
4969110,10:44:15,10:44:15,162,53,,,,14334.22,0
4969110,10:44:39,10:44:39,163,54,,,,14522.34,0
4969110,10:45:10,10:45:10,164,55,,,,14759.38,0
4969110,10:45:37,10:45:37,165,56,,,,14951.14,0
4969110,10:46:10,10:46:10,166,57,,,,15163.22,0
4969110,10:46:30,10:46:30,167,58,,,,15297.16,0
4969110,10:47:24,10:47:24,168,59,,,,15644.47,0
4969110,10:47:48,10:47:48,169,60,,,,15846.16,0
4969110,10:48:17,10:48:17,170,61,,,,16046.65,0
4969110,10:48:58,10:48:58,4983,62,,,,16401.84,0
4969110,10:49:41,10:49:41,4984,63,,,,16647.81,0
4969110,10:50:15,10:50:15,4985,64,,,,16829.44,0
4969110,10:50:48,10:50:48,4986,65,,,,17054.34,0
4969110,10:51:37,10:51:37,4987,66,,,,17280.4,0
4969110,10:52:20,10:52:20,4988,67,,,,17474.08,0
4969110,10:53:00,10:53:00,3344,68,,1,,17803.07,
4981070,11:01:00,11:01:00,10708,1,,,1,0,
4981070,11:02:53,11:02:53,2592,2,,,,402.53,0
4981070,11:04:16,11:04:16,2593,3,,,,625.04,0
4981070,11:07:00,11:07:00,10042,4,,,,952.62,
4981070,11:07:58,11:07:58,10234,5,,,,1113.95,0
4981070,11:09:27,11:09:27,2596,6,,,,1497.08,0
4981070,11:10:04,11:10:04,2597,7,,,,1620.88,0
4981070,11:10:53,11:10:53,9092,8,,,,1757.97,0
4981070,11:11:46,11:11:46,4421,9,,,,1925.08,0
4981070,11:12:35,11:12:35,4422,10,,,,2097.79,0
4981070,11:14:01,11:14:01,10771,11,,,,2490.28,0
4981070,11:14:50,11:14:50,630,12,,,,2727.29,0
4981070,11:15:55,11:15:55,631,13,,,,2932.12,0
4981070,11:17:00,11:17:00,632,14,,,,3183.16,
4981070,11:17:57,11:17:57,633,15,,,,3481.85,0
4981070,11:18:49,11:18:49,634,16,,,,3724.7,0
4981070,11:19:25,11:19:25,635,17,,,,3931.13,0
4981070,11:20:18,11:20:18,636,18,,,,4188.05,0
4981070,11:21:03,11:21:03,637,19,,,,4398.98,0
4981070,11:21:27,11:21:27,638,20,,,,4529.38,0
4981070,11:22:36,11:22:36,639,21,,,,4918.55,0
4981070,11:23:14,11:23:14,640,22,,,,5104.37,0
4981070,11:24:00,11:24:00,10747,23,,,,5365.7,
4981070,11:24:38,11:24:38,642,24,,,,5677.39,0
4981070,11:25:13,11:25:13,643,25,,,,6005.78,0
4981070,11:25:42,11:25:42,644,26,,,,6240.2,0
4981070,11:26:09,11:26:09,645,27,,,,6475.84,0
4981070,11:26:31,11:26:31,8413,28,,,,6658.28,0
4981070,11:27:00,11:27:00,647,29,,,,6844.93,
4981070,11:27:54,11:27:54,648,30,,,,7187.23,0
4981070,11:28:38,11:28:38,649,31,,,,7469.73,0
4981070,11:29:10,11:29:10,650,32,,,,7683,0
4981070,11:30:54,11:30:54,9607,33,,,,8209.73,0
4981070,11:32:24,11:32:24,4978,34,,,,8658.34,0
4981070,11:33:04,11:33:04,4979,35,,,,8919.83,0
4981070,11:33:53,11:33:53,4980,36,,,,9251.69,0
4981070,11:34:22,11:34:22,4981,37,,,,9439.98,0
4981070,11:34:55,11:34:55,4982,38,,,,9630.93,0
4981070,11:35:42,11:35:42,2428,39,,,,9916.08,0
4981070,11:36:18,11:36:18,2429,40,,,,10137.57,0
4981070,11:36:51,11:36:51,2430,41,,,,10404.48,0
4981070,11:37:34,11:37:34,2431,42,,,,10656.38,0
4981070,11:37:52,11:37:52,2432,43,,,,10769.11,0
4981070,11:38:19,11:38:19,9934,44,,,,10932.4,0
4981070,11:39:00,11:39:00,2129,45,,,,11114.28,
4981070,11:39:40,11:39:40,2130,46,,,,11330.22,0
4981070,11:40:29,11:40:29,2131,47,,,,11590.11,0
4981070,11:41:22,11:41:22,2132,48,,,,11820.07,0
4981070,11:41:45,11:41:45,2133,49,,,,11947.53,0
4981070,11:42:18,11:42:18,2134,50,,,,12121.11,0
4981070,11:42:36,11:42:36,160,51,,,,12195.04,0
4981070,11:46:00,11:46:00,10160,52,,,,13292.71,
4981070,11:49:16,11:49:16,162,53,,,,14334.22,0
4981070,11:49:51,11:49:51,163,54,,,,14522.34,0
4981070,11:50:36,11:50:36,164,55,,,,14759.38,0
4981070,11:51:16,11:51:16,165,56,,,,14951.14,0
4981070,11:52:04,11:52:04,166,57,,,,15163.22,0
4981070,11:52:33,11:52:33,167,58,,,,15297.16,0
4981070,11:53:51,11:53:51,168,59,,,,15644.47,0
4981070,11:54:26,11:54:26,169,60,,,,15846.16,0
4981070,11:55:08,11:55:08,170,61,,,,16046.65,0
4981070,11:56:08,11:56:08,4983,62,,,,16401.84,0
4981070,11:57:10,11:57:10,4984,63,,,,16647.81,0
4981070,11:58:00,11:58:00,4985,64,,,,16829.44,0
4981070,11:58:48,11:58:48,4986,65,,,,17054.34,0
4981070,12:00:00,12:00:00,4987,66,,,,17280.4,0
4981070,12:01:02,12:01:02,4988,67,,,,17474.08,0
4981070,12:02:00,12:02:00,3344,68,,1,,17803.07,
5070010,19:54:00,19:54:00,10708,1,,,1,0,
5070010,19:55:34,19:55:34,2592,2,,,,402.53,0
5070010,19:56:43,19:56:43,2593,3,,,,625.04,0
5070010,19:59:00,19:59:00,10042,4,,,,952.62,
5070010,19:59:58,19:59:58,10234,5,,,,1113.95,0
5070010,20:01:27,20:01:27,2596,6,,,,1497.08,0
5070010,20:02:04,20:02:04,2597,7,,,,1620.88,0
5070010,20:02:53,20:02:53,9092,8,,,,1757.97,0
5070010,20:03:46,20:03:46,4421,9,,,,1925.08,0
5070010,20:04:35,20:04:35,4422,10,,,,2097.79,0
5070010,20:06:01,20:06:01,10771,11,,,,2490.28,0
5070010,20:06:50,20:06:50,630,12,,,,2727.29,0
5070010,20:07:55,20:07:55,631,13,,,,2932.12,0
5070010,20:09:00,20:09:00,632,14,,,,3183.16,
5070010,20:09:49,20:09:49,633,15,,,,3481.85,0
5070010,20:10:34,20:10:34,634,16,,,,3724.7,0
5070010,20:11:04,20:11:04,635,17,,,,3931.13,0
5070010,20:11:49,20:11:49,636,18,,,,4188.05,0
5070010,20:12:28,20:12:28,637,19,,,,4398.98,0
5070010,20:12:49,20:12:49,638,20,,,,4529.38,0
5070010,20:13:48,20:13:48,639,21,,,,4918.55,0
5070010,20:14:21,20:14:21,640,22,,,,5104.37,0
5070010,20:15:00,20:15:00,10747,23,,,,5365.7,
5070010,20:15:38,20:15:38,642,24,,,,5677.39,0
5070010,20:16:13,20:16:13,643,25,,,,6005.78,0
5070010,20:16:42,20:16:42,644,26,,,,6240.2,0
5070010,20:17:09,20:17:09,645,27,,,,6475.84,0
5070010,20:17:31,20:17:31,8413,28,,,,6658.28,0
5070010,20:18:00,20:18:00,647,29,,,,6844.93,
5070010,20:18:45,20:18:45,648,30,,,,7187.23,0
5070010,20:19:22,20:19:22,649,31,,,,7469.73,0
5070010,20:19:48,20:19:48,650,32,,,,7683,0
5070010,20:21:15,20:21:15,9607,33,,,,8209.73,0
5070010,20:22:30,20:22:30,4978,34,,,,8658.34,0
5070010,20:23:04,20:23:04,4979,35,,,,8919.83,0
5070010,20:23:44,20:23:44,4980,36,,,,9251.69,0
5070010,20:24:08,20:24:08,4981,37,,,,9439.98,0
5070010,20:24:36,20:24:36,4982,38,,,,9630.93,0
5070010,20:25:15,20:25:15,2428,39,,,,9916.08,0
5070010,20:25:45,20:25:45,2429,40,,,,10137.57,0
5070010,20:26:13,20:26:13,2430,41,,,,10404.48,0
5070010,20:26:48,20:26:48,2431,42,,,,10656.38,0
5070010,20:27:03,20:27:03,2432,43,,,,10769.11,0
5070010,20:27:26,20:27:26,9934,44,,,,10932.4,0
5070010,20:28:00,20:28:00,2129,45,,,,11114.28,
5070010,20:28:34,20:28:34,2130,46,,,,11330.22,0
5070010,20:29:16,20:29:16,2131,47,,,,11590.11,0
5070010,20:30:02,20:30:02,2132,48,,,,11820.07,0
5070010,20:30:21,20:30:21,2133,49,,,,11947.53,0
5070010,20:30:50,20:30:50,2134,50,,,,12121.11,0
5070010,20:31:05,20:31:05,160,51,,,,12195.04,0
5070010,20:34:00,20:34:00,10160,52,,,,13292.71,
5070010,20:36:52,20:36:52,162,53,,,,14334.22,0
5070010,20:37:22,20:37:22,163,54,,,,14522.34,0
5070010,20:38:02,20:38:02,164,55,,,,14759.38,0
5070010,20:38:37,20:38:37,165,56,,,,14951.14,0
5070010,20:39:18,20:39:18,166,57,,,,15163.22,0
5070010,20:39:44,20:39:44,167,58,,,,15297.16,0
5070010,20:40:52,20:40:52,168,59,,,,15644.47,0
5070010,20:41:22,20:41:22,169,60,,,,15846.16,0
5070010,20:42:00,20:42:00,170,61,,,,16046.65,0
5070010,20:42:52,20:42:52,4983,62,,,,16401.84,0
5070010,20:43:46,20:43:46,4984,63,,,,16647.81,0
5070010,20:44:30,20:44:30,4985,64,,,,16829.44,0
5070010,20:45:12,20:45:12,4986,65,,,,17054.34,0
5070010,20:46:15,20:46:15,4987,66,,,,17280.4,0
5070010,20:47:09,20:47:09,4988,67,,,,17474.08,0
5070010,20:48:00,20:48:00,3344,68,,1,,17803.07,
5070080,19:54:00,19:54:00,10708,1,,,1,0,
5070080,19:55:34,19:55:34,2592,2,,,,402.53,0
5070080,19:56:43,19:56:43,2593,3,,,,625.04,0
5070080,19:59:00,19:59:00,10042,4,,,,952.62,
5070080,19:59:58,19:59:58,10234,5,,,,1113.95,0
5070080,20:01:27,20:01:27,2596,6,,,,1497.08,0
5070080,20:02:04,20:02:04,2597,7,,,,1620.88,0
5070080,20:02:53,20:02:53,9092,8,,,,1757.97,0
5070080,20:03:46,20:03:46,4421,9,,,,1925.08,0
5070080,20:04:35,20:04:35,4422,10,,,,2097.79,0
5070080,20:06:01,20:06:01,10771,11,,,,2490.28,0
5070080,20:06:50,20:06:50,630,12,,,,2727.29,0
5070080,20:07:55,20:07:55,631,13,,,,2932.12,0
5070080,20:09:00,20:09:00,632,14,,,,3183.16,
5070080,20:09:49,20:09:49,633,15,,,,3481.85,0
5070080,20:10:34,20:10:34,634,16,,,,3724.7,0
5070080,20:11:04,20:11:04,635,17,,,,3931.13,0
5070080,20:11:49,20:11:49,636,18,,,,4188.05,0
5070080,20:12:28,20:12:28,637,19,,,,4398.98,0
5070080,20:12:49,20:12:49,638,20,,,,4529.38,0
5070080,20:13:48,20:13:48,639,21,,,,4918.55,0
5070080,20:14:21,20:14:21,640,22,,,,5104.37,0
5070080,20:15:00,20:15:00,10747,23,,,,5365.7,
5070080,20:15:38,20:15:38,642,24,,,,5677.39,0
5070080,20:16:13,20:16:13,643,25,,,,6005.78,0
5070080,20:16:42,20:16:42,644,26,,,,6240.2,0
5070080,20:17:09,20:17:09,645,27,,,,6475.84,0
5070080,20:17:31,20:17:31,8413,28,,,,6658.28,0
5070080,20:18:00,20:18:00,647,29,,,,6844.93,
5070080,20:18:45,20:18:45,648,30,,,,7187.23,0
5070080,20:19:22,20:19:22,649,31,,,,7469.73,0
5070080,20:19:48,20:19:48,650,32,,,,7683,0
5070080,20:21:15,20:21:15,9607,33,,,,8209.73,0
5070080,20:22:30,20:22:30,4978,34,,,,8658.34,0
5070080,20:23:04,20:23:04,4979,35,,,,8919.83,0
5070080,20:23:44,20:23:44,4980,36,,,,9251.69,0
5070080,20:24:08,20:24:08,4981,37,,,,9439.98,0
5070080,20:24:36,20:24:36,4982,38,,,,9630.93,0
5070080,20:25:15,20:25:15,2428,39,,,,9916.08,0
5070080,20:25:45,20:25:45,2429,40,,,,10137.57,0
5070080,20:26:13,20:26:13,2430,41,,,,10404.48,0
5070080,20:26:48,20:26:48,2431,42,,,,10656.38,0
5070080,20:27:03,20:27:03,2432,43,,,,10769.11,0
5070080,20:27:26,20:27:26,9934,44,,,,10932.4,0
5070080,20:28:00,20:28:00,2129,45,,,,11114.28,
5070080,20:28:34,20:28:34,2130,46,,,,11330.22,0
5070080,20:29:16,20:29:16,2131,47,,,,11590.11,0
5070080,20:30:02,20:30:02,2132,48,,,,11820.07,0
5070080,20:30:21,20:30:21,2133,49,,,,11947.53,0
5070080,20:30:50,20:30:50,2134,50,,,,12121.11,0
5070080,20:31:05,20:31:05,160,51,,,,12195.04,0
5070080,20:34:00,20:34:00,10160,52,,,,13292.71,
5070080,20:36:52,20:36:52,162,53,,,,14334.22,0
5070080,20:37:22,20:37:22,163,54,,,,14522.34,0
5070080,20:38:02,20:38:02,164,55,,,,14759.38,0
5070080,20:38:37,20:38:37,165,56,,,,14951.14,0
5070080,20:39:18,20:39:18,166,57,,,,15163.22,0
5070080,20:39:44,20:39:44,167,58,,,,15297.16,0
5070080,20:40:52,20:40:52,168,59,,,,15644.47,0
5070080,20:41:22,20:41:22,169,60,,,,15846.16,0
5070080,20:42:00,20:42:00,170,61,,,,16046.65,0
5070080,20:42:52,20:42:52,4983,62,,,,16401.84,0
5070080,20:43:46,20:43:46,4984,63,,,,16647.81,0
5070080,20:44:30,20:44:30,4985,64,,,,16829.44,0
5070080,20:45:12,20:45:12,4986,65,,,,17054.34,0
5070080,20:46:15,20:46:15,4987,66,,,,17280.4,0
5070080,20:47:09,20:47:09,4988,67,,,,17474.08,0
5070080,20:48:00,20:48:00,3344,68,,1,,17803.07,
5147010,13:23:00,13:23:00,10708,1,,,1,0,
5147010,13:24:53,13:24:53,2592,2,,,,402.53,0
5147010,13:26:16,13:26:16,2593,3,,,,625.04,0
5147010,13:29:00,13:29:00,10042,4,,,,952.62,
5147010,13:29:58,13:29:58,10234,5,,,,1113.95,0
5147010,13:31:27,13:31:27,2596,6,,,,1497.08,0
5147010,13:32:04,13:32:04,2597,7,,,,1620.88,0
5147010,13:32:53,13:32:53,9092,8,,,,1757.97,0
5147010,13:33:46,13:33:46,4421,9,,,,1925.08,0
5147010,13:34:35,13:34:35,4422,10,,,,2097.79,0
5147010,13:36:01,13:36:01,10771,11,,,,2490.28,0
5147010,13:36:50,13:36:50,630,12,,,,2727.29,0
5147010,13:37:55,13:37:55,631,13,,,,2932.12,0
5147010,13:39:00,13:39:00,632,14,,,,3183.16,
5147010,13:39:57,13:39:57,633,15,,,,3481.85,0
5147010,13:40:49,13:40:49,634,16,,,,3724.7,0
5147010,13:41:25,13:41:25,635,17,,,,3931.13,0
5147010,13:42:18,13:42:18,636,18,,,,4188.05,0
5147010,13:43:03,13:43:03,637,19,,,,4398.98,0
5147010,13:43:27,13:43:27,638,20,,,,4529.38,0
5147010,13:44:36,13:44:36,639,21,,,,4918.55,0
5147010,13:45:14,13:45:14,640,22,,,,5104.37,0
5147010,13:46:00,13:46:00,10747,23,,,,5365.7,
5147010,13:46:38,13:46:38,642,24,,,,5677.39,0
5147010,13:47:13,13:47:13,643,25,,,,6005.78,0
5147010,13:47:42,13:47:42,644,26,,,,6240.2,0
5147010,13:48:09,13:48:09,645,27,,,,6475.84,0
5147010,13:48:31,13:48:31,8413,28,,,,6658.28,0
5147010,13:49:00,13:49:00,647,29,,,,6844.93,
5147010,13:49:54,13:49:54,648,30,,,,7187.23,0
5147010,13:50:38,13:50:38,649,31,,,,7469.73,0
5147010,13:51:10,13:51:10,650,32,,,,7683,0
5147010,13:52:54,13:52:54,9607,33,,,,8209.73,0
5147010,13:54:24,13:54:24,4978,34,,,,8658.34,0
5147010,13:55:04,13:55:04,4979,35,,,,8919.83,0
5147010,13:55:53,13:55:53,4980,36,,,,9251.69,0
5147010,13:56:22,13:56:22,4981,37,,,,9439.98,0
5147010,13:56:55,13:56:55,4982,38,,,,9630.93,0
5147010,13:57:42,13:57:42,2428,39,,,,9916.08,0
5147010,13:58:18,13:58:18,2429,40,,,,10137.57,0
5147010,13:58:51,13:58:51,2430,41,,,,10404.48,0
5147010,13:59:34,13:59:34,2431,42,,,,10656.38,0
5147010,13:59:52,13:59:52,2432,43,,,,10769.11,0
5147010,14:00:19,14:00:19,9934,44,,,,10932.4,0
5147010,14:01:00,14:01:00,2129,45,,,,11114.28,
5147010,14:01:40,14:01:40,2130,46,,,,11330.22,0
5147010,14:02:29,14:02:29,2131,47,,,,11590.11,0
5147010,14:03:22,14:03:22,2132,48,,,,11820.07,0
5147010,14:03:45,14:03:45,2133,49,,,,11947.53,0
5147010,14:04:18,14:04:18,2134,50,,,,12121.11,0
5147010,14:04:36,14:04:36,160,51,,,,12195.04,0
5147010,14:08:00,14:08:00,10160,52,,,,13292.71,
5147010,14:11:16,14:11:16,162,53,,,,14334.22,0
5147010,14:11:51,14:11:51,163,54,,,,14522.34,0
5147010,14:12:36,14:12:36,164,55,,,,14759.38,0
5147010,14:13:16,14:13:16,165,56,,,,14951.14,0
5147010,14:14:04,14:14:04,166,57,,,,15163.22,0
5147010,14:14:33,14:14:33,167,58,,,,15297.16,0
5147010,14:15:51,14:15:51,168,59,,,,15644.47,0
5147010,14:16:26,14:16:26,169,60,,,,15846.16,0
5147010,14:17:08,14:17:08,170,61,,,,16046.65,0
5147010,14:18:08,14:18:08,4983,62,,,,16401.84,0
5147010,14:19:10,14:19:10,4984,63,,,,16647.81,0
5147010,14:20:00,14:20:00,4985,64,,,,16829.44,0
5147010,14:20:48,14:20:48,4986,65,,,,17054.34,0
5147010,14:22:00,14:22:00,4987,66,,,,17280.4,0
5147010,14:23:02,14:23:02,4988,67,,,,17474.08,0
5147010,14:24:00,14:24:00,3344,68,,1,,17803.07,
5147080,13:23:00,13:23:00,10708,1,,,1,0,
5147080,13:24:53,13:24:53,2592,2,,,,402.53,0
5147080,13:26:16,13:26:16,2593,3,,,,625.04,0
5147080,13:29:00,13:29:00,10042,4,,,,952.62,
5147080,13:29:58,13:29:58,10234,5,,,,1113.95,0
5147080,13:31:27,13:31:27,2596,6,,,,1497.08,0
5147080,13:32:04,13:32:04,2597,7,,,,1620.88,0
5147080,13:32:53,13:32:53,9092,8,,,,1757.97,0
5147080,13:33:46,13:33:46,4421,9,,,,1925.08,0
5147080,13:34:35,13:34:35,4422,10,,,,2097.79,0
5147080,13:36:01,13:36:01,10771,11,,,,2490.28,0
5147080,13:36:50,13:36:50,630,12,,,,2727.29,0
5147080,13:37:55,13:37:55,631,13,,,,2932.12,0
5147080,13:39:00,13:39:00,632,14,,,,3183.16,
5147080,13:39:57,13:39:57,633,15,,,,3481.85,0
5147080,13:40:49,13:40:49,634,16,,,,3724.7,0
5147080,13:41:25,13:41:25,635,17,,,,3931.13,0
5147080,13:42:18,13:42:18,636,18,,,,4188.05,0
5147080,13:43:03,13:43:03,637,19,,,,4398.98,0
5147080,13:43:27,13:43:27,638,20,,,,4529.38,0
5147080,13:44:36,13:44:36,639,21,,,,4918.55,0
5147080,13:45:14,13:45:14,640,22,,,,5104.37,0
5147080,13:46:00,13:46:00,10747,23,,,,5365.7,
5147080,13:46:38,13:46:38,642,24,,,,5677.39,0
5147080,13:47:13,13:47:13,643,25,,,,6005.78,0
5147080,13:47:42,13:47:42,644,26,,,,6240.2,0
5147080,13:48:09,13:48:09,645,27,,,,6475.84,0
5147080,13:48:31,13:48:31,8413,28,,,,6658.28,0
5147080,13:49:00,13:49:00,647,29,,,,6844.93,
5147080,13:49:54,13:49:54,648,30,,,,7187.23,0
5147080,13:50:38,13:50:38,649,31,,,,7469.73,0
5147080,13:51:10,13:51:10,650,32,,,,7683,0
5147080,13:52:54,13:52:54,9607,33,,,,8209.73,0
5147080,13:54:24,13:54:24,4978,34,,,,8658.34,0
5147080,13:55:04,13:55:04,4979,35,,,,8919.83,0
5147080,13:55:53,13:55:53,4980,36,,,,9251.69,0
5147080,13:56:22,13:56:22,4981,37,,,,9439.98,0
5147080,13:56:55,13:56:55,4982,38,,,,9630.93,0
5147080,13:57:42,13:57:42,2428,39,,,,9916.08,0
5147080,13:58:18,13:58:18,2429,40,,,,10137.57,0
5147080,13:58:51,13:58:51,2430,41,,,,10404.48,0
5147080,13:59:34,13:59:34,2431,42,,,,10656.38,0
5147080,13:59:52,13:59:52,2432,43,,,,10769.11,0
5147080,14:00:19,14:00:19,9934,44,,,,10932.4,0
5147080,14:01:00,14:01:00,2129,45,,,,11114.28,
5147080,14:01:40,14:01:40,2130,46,,,,11330.22,0
5147080,14:02:29,14:02:29,2131,47,,,,11590.11,0
5147080,14:03:22,14:03:22,2132,48,,,,11820.07,0
5147080,14:03:45,14:03:45,2133,49,,,,11947.53,0
5147080,14:04:18,14:04:18,2134,50,,,,12121.11,0
5147080,14:04:36,14:04:36,160,51,,,,12195.04,0
5147080,14:08:00,14:08:00,10160,52,,,,13292.71,
5147080,14:11:16,14:11:16,162,53,,,,14334.22,0
5147080,14:11:51,14:11:51,163,54,,,,14522.34,0
5147080,14:12:36,14:12:36,164,55,,,,14759.38,0
5147080,14:13:16,14:13:16,165,56,,,,14951.14,0
5147080,14:14:04,14:14:04,166,57,,,,15163.22,0
5147080,14:14:33,14:14:33,167,58,,,,15297.16,0
5147080,14:15:51,14:15:51,168,59,,,,15644.47,0
5147080,14:16:26,14:16:26,169,60,,,,15846.16,0
5147080,14:17:08,14:17:08,170,61,,,,16046.65,0
5147080,14:18:08,14:18:08,4983,62,,,,16401.84,0
5147080,14:19:10,14:19:10,4984,63,,,,16647.81,0
5147080,14:20:00,14:20:00,4985,64,,,,16829.44,0
5147080,14:20:48,14:20:48,4986,65,,,,17054.34,0
5147080,14:22:00,14:22:00,4987,66,,,,17280.4,0
5147080,14:23:02,14:23:02,4988,67,,,,17474.08,0
5147080,14:24:00,14:24:00,3344,68,,1,,17803.07,
5198090,22:56:00,22:56:00,10708,1,,,1,0,
5198090,22:57:34,22:57:34,2592,2,,,,402.53,0
5198090,22:58:43,22:58:43,2593,3,,,,625.04,0
5198090,23:01:00,23:01:00,10042,4,,,,952.62,
5198090,23:01:58,23:01:58,10234,5,,,,1113.95,0
5198090,23:03:27,23:03:27,2596,6,,,,1497.08,0
5198090,23:04:04,23:04:04,2597,7,,,,1620.88,0
5198090,23:04:53,23:04:53,9092,8,,,,1757.97,0
5198090,23:05:46,23:05:46,4421,9,,,,1925.08,0
5198090,23:06:35,23:06:35,4422,10,,,,2097.79,0
5198090,23:08:01,23:08:01,10771,11,,,,2490.28,0
5198090,23:08:50,23:08:50,630,12,,,,2727.29,0
5198090,23:09:55,23:09:55,631,13,,,,2932.12,0
5198090,23:11:00,23:11:00,632,14,,,,3183.16,
5198090,23:11:49,23:11:49,633,15,,,,3481.85,0
5198090,23:12:34,23:12:34,634,16,,,,3724.7,0
5198090,23:13:04,23:13:04,635,17,,,,3931.13,0
5198090,23:13:49,23:13:49,636,18,,,,4188.05,0
5198090,23:14:28,23:14:28,637,19,,,,4398.98,0
5198090,23:14:49,23:14:49,638,20,,,,4529.38,0
5198090,23:15:48,23:15:48,639,21,,,,4918.55,0
5198090,23:16:21,23:16:21,640,22,,,,5104.37,0
5198090,23:17:00,23:17:00,10747,23,,,,5365.7,
5198090,23:17:38,23:17:38,642,24,,,,5677.39,0
5198090,23:18:13,23:18:13,643,25,,,,6005.78,0
5198090,23:18:42,23:18:42,644,26,,,,6240.2,0
5198090,23:19:09,23:19:09,645,27,,,,6475.84,0
5198090,23:19:31,23:19:31,8413,28,,,,6658.28,0
5198090,23:20:00,23:20:00,647,29,,,,6844.93,
5198090,23:20:40,23:20:40,648,30,,,,7187.23,0
5198090,23:21:14,23:21:14,649,31,,,,7469.73,0
5198090,23:21:37,23:21:37,650,32,,,,7683,0
5198090,23:22:56,23:22:56,9607,33,,,,8209.73,0
5198090,23:24:03,23:24:03,4978,34,,,,8658.34,0
5198090,23:24:33,23:24:33,4979,35,,,,8919.83,0
5198090,23:25:10,23:25:10,4980,36,,,,9251.69,0
5198090,23:25:31,23:25:31,4981,37,,,,9439.98,0
5198090,23:25:56,23:25:56,4982,38,,,,9630.93,0
5198090,23:26:31,23:26:31,2428,39,,,,9916.08,0
5198090,23:26:59,23:26:59,2429,40,,,,10137.57,0
5198090,23:27:23,23:27:23,2430,41,,,,10404.48,0
5198090,23:27:55,23:27:55,2431,42,,,,10656.38,0
5198090,23:28:09,23:28:09,2432,43,,,,10769.11,0
5198090,23:28:29,23:28:29,9934,44,,,,10932.4,0
5198090,23:29:00,23:29:00,2129,45,,,,11114.28,
5198090,23:29:34,23:29:34,2130,46,,,,11330.22,0
5198090,23:30:16,23:30:16,2131,47,,,,11590.11,0
5198090,23:31:02,23:31:02,2132,48,,,,11820.07,0
5198090,23:31:21,23:31:21,2133,49,,,,11947.53,0
5198090,23:31:50,23:31:50,2134,50,,,,12121.11,0
5198090,23:32:05,23:32:05,160,51,,,,12195.04,0
5198090,23:35:00,23:35:00,10160,52,,,,13292.71,
5198090,23:37:52,23:37:52,162,53,,,,14334.22,0
5198090,23:38:22,23:38:22,163,54,,,,14522.34,0
5198090,23:39:02,23:39:02,164,55,,,,14759.38,0
5198090,23:39:37,23:39:37,165,56,,,,14951.14,0
5198090,23:40:18,23:40:18,166,57,,,,15163.22,0
5198090,23:40:44,23:40:44,167,58,,,,15297.16,0
5198090,23:41:52,23:41:52,168,59,,,,15644.47,0
5198090,23:42:22,23:42:22,169,60,,,,15846.16,0
5198090,23:43:00,23:43:00,170,61,,,,16046.65,0
5198090,23:43:52,23:43:52,4983,62,,,,16401.84,0
5198090,23:44:46,23:44:46,4984,63,,,,16647.81,0
5198090,23:45:30,23:45:30,4985,64,,,,16829.44,0
5198090,23:46:12,23:46:12,4986,65,,,,17054.34,0
5198090,23:47:15,23:47:15,4987,66,,,,17280.4,0
5198090,23:48:09,23:48:09,4988,67,,,,17474.08,0
5198090,23:49:00,23:49:00,3344,68,,1,,17803.07,
5249070,05:33:00,05:33:00,10708,1,,,1,0,
5249070,05:34:34,05:34:34,2592,2,,,,402.53,0
5249070,05:35:43,05:35:43,2593,3,,,,625.04,0
5249070,05:38:00,05:38:00,10042,4,,,,952.62,
5249070,05:38:52,05:38:52,10234,5,,,,1113.95,0
5249070,05:40:12,05:40:12,2596,6,,,,1497.08,0
5249070,05:40:46,05:40:46,2597,7,,,,1620.88,0
5249070,05:41:30,05:41:30,9092,8,,,,1757.97,0
5249070,05:42:17,05:42:17,4421,9,,,,1925.08,0
5249070,05:43:01,05:43:01,4422,10,,,,2097.79,0
5249070,05:44:19,05:44:19,10771,11,,,,2490.28,0
5249070,05:45:03,05:45:03,630,12,,,,2727.29,0
5249070,05:46:01,05:46:01,631,13,,,,2932.12,0
5249070,05:47:00,05:47:00,632,14,,,,3183.16,
5249070,05:47:49,05:47:49,633,15,,,,3481.85,0
5249070,05:48:34,05:48:34,634,16,,,,3724.7,0
5249070,05:49:04,05:49:04,635,17,,,,3931.13,0
5249070,05:49:49,05:49:49,636,18,,,,4188.05,0
5249070,05:50:28,05:50:28,637,19,,,,4398.98,0
5249070,05:50:49,05:50:49,638,20,,,,4529.38,0
5249070,05:51:48,05:51:48,639,21,,,,4918.55,0
5249070,05:52:21,05:52:21,640,22,,,,5104.37,0
5249070,05:53:00,05:53:00,10747,23,,,,5365.7,
5249070,05:53:38,05:53:38,642,24,,,,5677.39,0
5249070,05:54:13,05:54:13,643,25,,,,6005.78,0
5249070,05:54:42,05:54:42,644,26,,,,6240.2,0
5249070,05:55:09,05:55:09,645,27,,,,6475.84,0
5249070,05:55:31,05:55:31,8413,28,,,,6658.28,0
5249070,05:56:00,05:56:00,647,29,,,,6844.93,
5249070,05:56:40,05:56:40,648,30,,,,7187.23,0
5249070,05:57:14,05:57:14,649,31,,,,7469.73,0
5249070,05:57:37,05:57:37,650,32,,,,7683,0
5249070,05:58:56,05:58:56,9607,33,,,,8209.73,0
5249070,06:00:03,06:00:03,4978,34,,,,8658.34,0
5249070,06:00:33,06:00:33,4979,35,,,,8919.83,0
5249070,06:01:10,06:01:10,4980,36,,,,9251.69,0
5249070,06:01:31,06:01:31,4981,37,,,,9439.98,0
5249070,06:01:56,06:01:56,4982,38,,,,9630.93,0
5249070,06:02:31,06:02:31,2428,39,,,,9916.08,0
5249070,06:02:59,06:02:59,2429,40,,,,10137.57,0
5249070,06:03:23,06:03:23,2430,41,,,,10404.48,0
5249070,06:03:55,06:03:55,2431,42,,,,10656.38,0
5249070,06:04:09,06:04:09,2432,43,,,,10769.11,0
5249070,06:04:29,06:04:29,9934,44,,,,10932.4,0
5249070,06:05:00,06:05:00,2129,45,,,,11114.28,
5249070,06:05:34,06:05:34,2130,46,,,,11330.22,0
5249070,06:06:16,06:06:16,2131,47,,,,11590.11,0
5249070,06:07:02,06:07:02,2132,48,,,,11820.07,0
5249070,06:07:21,06:07:21,2133,49,,,,11947.53,0
5249070,06:07:50,06:07:50,2134,50,,,,12121.11,0
5249070,06:08:05,06:08:05,160,51,,,,12195.04,0
5249070,06:11:00,06:11:00,10160,52,,,,13292.71,
5249070,06:13:40,06:13:40,162,53,,,,14334.22,0
5249070,06:14:08,06:14:08,163,54,,,,14522.34,0
5249070,06:14:44,06:14:44,164,55,,,,14759.38,0
5249070,06:15:17,06:15:17,165,56,,,,14951.14,0
5249070,06:15:55,06:15:55,166,57,,,,15163.22,0
5249070,06:16:20,06:16:20,167,58,,,,15297.16,0
5249070,06:17:22,06:17:22,168,59,,,,15644.47,0
5249070,06:17:51,06:17:51,169,60,,,,15846.16,0
5249070,06:18:25,06:18:25,170,61,,,,16046.65,0
5249070,06:19:14,06:19:14,4983,62,,,,16401.84,0
5249070,06:20:04,06:20:04,4984,63,,,,16647.81,0
5249070,06:20:45,06:20:45,4985,64,,,,16829.44,0
5249070,06:21:24,06:21:24,4986,65,,,,17054.34,0
5249070,06:22:22,06:22:22,4987,66,,,,17280.4,0
5249070,06:23:13,06:23:13,4988,67,,,,17474.08,0
5249070,06:24:00,06:24:00,3344,68,,1,,17803.07,
5374090,10:46:00,10:46:00,10708,1,,,1,0,
5374090,10:47:53,10:47:53,2592,2,,,,402.53,0
5374090,10:49:16,10:49:16,2593,3,,,,625.04,0
5374090,10:52:00,10:52:00,10042,4,,,,952.62,
5374090,10:52:58,10:52:58,10234,5,,,,1113.95,0
5374090,10:54:27,10:54:27,2596,6,,,,1497.08,0
5374090,10:55:04,10:55:04,2597,7,,,,1620.88,0
5374090,10:55:53,10:55:53,9092,8,,,,1757.97,0
5374090,10:56:46,10:56:46,4421,9,,,,1925.08,0
5374090,10:57:35,10:57:35,4422,10,,,,2097.79,0
5374090,10:59:01,10:59:01,10771,11,,,,2490.28,0
5374090,10:59:50,10:59:50,630,12,,,,2727.29,0
5374090,11:00:55,11:00:55,631,13,,,,2932.12,0
5374090,11:02:00,11:02:00,632,14,,,,3183.16,
5374090,11:02:57,11:02:57,633,15,,,,3481.85,0
5374090,11:03:49,11:03:49,634,16,,,,3724.7,0
5374090,11:04:25,11:04:25,635,17,,,,3931.13,0
5374090,11:05:18,11:05:18,636,18,,,,4188.05,0
5374090,11:06:03,11:06:03,637,19,,,,4398.98,0
5374090,11:06:27,11:06:27,638,20,,,,4529.38,0
5374090,11:07:36,11:07:36,639,21,,,,4918.55,0
5374090,11:08:14,11:08:14,640,22,,,,5104.37,0
5374090,11:09:00,11:09:00,10747,23,,,,5365.7,
5374090,11:09:38,11:09:38,642,24,,,,5677.39,0
5374090,11:10:13,11:10:13,643,25,,,,6005.78,0
5374090,11:10:42,11:10:42,644,26,,,,6240.2,0
5374090,11:11:09,11:11:09,645,27,,,,6475.84,0
5374090,11:11:31,11:11:31,8413,28,,,,6658.28,0
5374090,11:12:00,11:12:00,647,29,,,,6844.93,
5374090,11:12:54,11:12:54,648,30,,,,7187.23,0
5374090,11:13:38,11:13:38,649,31,,,,7469.73,0
5374090,11:14:10,11:14:10,650,32,,,,7683,0
5374090,11:15:54,11:15:54,9607,33,,,,8209.73,0
5374090,11:17:24,11:17:24,4978,34,,,,8658.34,0
5374090,11:18:04,11:18:04,4979,35,,,,8919.83,0
5374090,11:18:53,11:18:53,4980,36,,,,9251.69,0
5374090,11:19:22,11:19:22,4981,37,,,,9439.98,0
5374090,11:19:55,11:19:55,4982,38,,,,9630.93,0
5374090,11:20:42,11:20:42,2428,39,,,,9916.08,0
5374090,11:21:18,11:21:18,2429,40,,,,10137.57,0
5374090,11:21:51,11:21:51,2430,41,,,,10404.48,0
5374090,11:22:34,11:22:34,2431,42,,,,10656.38,0
5374090,11:22:52,11:22:52,2432,43,,,,10769.11,0
5374090,11:23:19,11:23:19,9934,44,,,,10932.4,0
5374090,11:24:00,11:24:00,2129,45,,,,11114.28,
5374090,11:24:40,11:24:40,2130,46,,,,11330.22,0
5374090,11:25:29,11:25:29,2131,47,,,,11590.11,0
5374090,11:26:22,11:26:22,2132,48,,,,11820.07,0
5374090,11:26:45,11:26:45,2133,49,,,,11947.53,0
5374090,11:27:18,11:27:18,2134,50,,,,12121.11,0
5374090,11:27:36,11:27:36,160,51,,,,12195.04,0
5374090,11:31:00,11:31:00,10160,52,,,,13292.71,
5374090,11:34:16,11:34:16,162,53,,,,14334.22,0
5374090,11:34:51,11:34:51,163,54,,,,14522.34,0
5374090,11:35:36,11:35:36,164,55,,,,14759.38,0
5374090,11:36:16,11:36:16,165,56,,,,14951.14,0
5374090,11:37:04,11:37:04,166,57,,,,15163.22,0
5374090,11:37:33,11:37:33,167,58,,,,15297.16,0
5374090,11:38:51,11:38:51,168,59,,,,15644.47,0
5374090,11:39:26,11:39:26,169,60,,,,15846.16,0
5374090,11:40:08,11:40:08,170,61,,,,16046.65,0
5374090,11:41:08,11:41:08,4983,62,,,,16401.84,0
5374090,11:42:10,11:42:10,4984,63,,,,16647.81,0
5374090,11:43:00,11:43:00,4985,64,,,,16829.44,0
5374090,11:43:48,11:43:48,4986,65,,,,17054.34,0
5374090,11:45:00,11:45:00,4987,66,,,,17280.4,0
5374090,11:46:02,11:46:02,4988,67,,,,17474.08,0
5374090,11:47:00,11:47:00,3344,68,,1,,17803.07,
5444020,08:44:00,08:44:00,10708,1,,,1,0,
5444020,08:44:18,08:44:18,2592,2,,,,402.53,0
5444020,08:44:32,08:44:32,2593,3,,,,625.04,0
5444020,08:45:00,08:45:00,10042,4,,,,952.62,
5444020,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444020,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444020,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444020,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444020,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444020,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444020,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444020,08:55:59,08:55:59,630,12,,,,2727.29,0
5444020,08:57:29,08:57:29,631,13,,,,2932.12,0
5444020,08:59:00,08:59:00,632,14,,,,3183.16,
5444020,08:59:49,08:59:49,633,15,,,,3481.85,0
5444020,09:00:34,09:00:34,634,16,,,,3724.7,0
5444020,09:01:04,09:01:04,635,17,,,,3931.13,0
5444020,09:01:49,09:01:49,636,18,,,,4188.05,0
5444020,09:02:28,09:02:28,637,19,,,,4398.98,0
5444020,09:02:49,09:02:49,638,20,,,,4529.38,0
5444020,09:03:48,09:03:48,639,21,,,,4918.55,0
5444020,09:04:21,09:04:21,640,22,,,,5104.37,0
5444020,09:05:00,09:05:00,10747,23,,,,5365.7,
5444020,09:05:50,09:05:50,642,24,,,,5677.39,0
5444020,09:06:37,09:06:37,643,25,,,,6005.78,0
5444020,09:07:16,09:07:16,644,26,,,,6240.2,0
5444020,09:07:52,09:07:52,645,27,,,,6475.84,0
5444020,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444020,09:09:00,09:09:00,647,29,,,,6844.93,
5444020,09:10:07,09:10:07,648,30,,,,7187.23,0
5444020,09:11:03,09:11:03,649,31,,,,7469.73,0
5444020,09:11:42,09:11:42,650,32,,,,7683,0
5444020,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444020,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444020,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444020,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444020,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444020,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444020,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444020,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444020,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444020,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444020,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444020,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444020,09:24:00,09:24:00,2129,45,,,,11114.28,
5444020,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444020,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444020,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444020,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444020,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444020,09:27:36,09:27:36,160,51,,,,12195.04,0
5444020,09:31:00,09:31:00,10160,52,,,,13292.71,
5444020,09:33:15,09:33:15,162,53,,,,14334.22,0
5444020,09:33:39,09:33:39,163,54,,,,14522.34,0
5444020,09:34:10,09:34:10,164,55,,,,14759.38,0
5444020,09:34:37,09:34:37,165,56,,,,14951.14,0
5444020,09:35:10,09:35:10,166,57,,,,15163.22,0
5444020,09:35:30,09:35:30,167,58,,,,15297.16,0
5444020,09:36:24,09:36:24,168,59,,,,15644.47,0
5444020,09:36:48,09:36:48,169,60,,,,15846.16,0
5444020,09:37:17,09:37:17,170,61,,,,16046.65,0
5444020,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444020,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444020,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444020,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444020,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444020,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444020,09:42:00,09:42:00,3344,68,,1,,17803.07,
5444030,08:44:00,08:44:00,10708,1,,,1,0,
5444030,08:44:18,08:44:18,2592,2,,,,402.53,0
5444030,08:44:32,08:44:32,2593,3,,,,625.04,0
5444030,08:45:00,08:45:00,10042,4,,,,952.62,
5444030,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444030,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444030,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444030,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444030,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444030,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444030,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444030,08:55:59,08:55:59,630,12,,,,2727.29,0
5444030,08:57:29,08:57:29,631,13,,,,2932.12,0
5444030,08:59:00,08:59:00,632,14,,,,3183.16,
5444030,08:59:49,08:59:49,633,15,,,,3481.85,0
5444030,09:00:34,09:00:34,634,16,,,,3724.7,0
5444030,09:01:04,09:01:04,635,17,,,,3931.13,0
5444030,09:01:49,09:01:49,636,18,,,,4188.05,0
5444030,09:02:28,09:02:28,637,19,,,,4398.98,0
5444030,09:02:49,09:02:49,638,20,,,,4529.38,0
5444030,09:03:48,09:03:48,639,21,,,,4918.55,0
5444030,09:04:21,09:04:21,640,22,,,,5104.37,0
5444030,09:05:00,09:05:00,10747,23,,,,5365.7,
5444030,09:05:50,09:05:50,642,24,,,,5677.39,0
5444030,09:06:37,09:06:37,643,25,,,,6005.78,0
5444030,09:07:16,09:07:16,644,26,,,,6240.2,0
5444030,09:07:52,09:07:52,645,27,,,,6475.84,0
5444030,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444030,09:09:00,09:09:00,647,29,,,,6844.93,
5444030,09:10:07,09:10:07,648,30,,,,7187.23,0
5444030,09:11:03,09:11:03,649,31,,,,7469.73,0
5444030,09:11:42,09:11:42,650,32,,,,7683,0
5444030,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444030,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444030,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444030,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444030,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444030,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444030,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444030,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444030,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444030,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444030,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444030,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444030,09:24:00,09:24:00,2129,45,,,,11114.28,
5444030,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444030,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444030,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444030,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444030,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444030,09:27:36,09:27:36,160,51,,,,12195.04,0
5444030,09:31:00,09:31:00,10160,52,,,,13292.71,
5444030,09:33:15,09:33:15,162,53,,,,14334.22,0
5444030,09:33:39,09:33:39,163,54,,,,14522.34,0
5444030,09:34:10,09:34:10,164,55,,,,14759.38,0
5444030,09:34:37,09:34:37,165,56,,,,14951.14,0
5444030,09:35:10,09:35:10,166,57,,,,15163.22,0
5444030,09:35:30,09:35:30,167,58,,,,15297.16,0
5444030,09:36:24,09:36:24,168,59,,,,15644.47,0
5444030,09:36:48,09:36:48,169,60,,,,15846.16,0
5444030,09:37:17,09:37:17,170,61,,,,16046.65,0
5444030,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444030,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444030,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444030,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444030,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444030,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444030,09:42:00,09:42:00,3344,68,,1,,17803.07,
5444040,08:44:00,08:44:00,10708,1,,,1,0,
5444040,08:44:18,08:44:18,2592,2,,,,402.53,0
5444040,08:44:32,08:44:32,2593,3,,,,625.04,0
5444040,08:45:00,08:45:00,10042,4,,,,952.62,
5444040,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444040,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444040,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444040,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444040,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444040,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444040,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444040,08:55:59,08:55:59,630,12,,,,2727.29,0
5444040,08:57:29,08:57:29,631,13,,,,2932.12,0
5444040,08:59:00,08:59:00,632,14,,,,3183.16,
5444040,08:59:49,08:59:49,633,15,,,,3481.85,0
5444040,09:00:34,09:00:34,634,16,,,,3724.7,0
5444040,09:01:04,09:01:04,635,17,,,,3931.13,0
5444040,09:01:49,09:01:49,636,18,,,,4188.05,0
5444040,09:02:28,09:02:28,637,19,,,,4398.98,0
5444040,09:02:49,09:02:49,638,20,,,,4529.38,0
5444040,09:03:48,09:03:48,639,21,,,,4918.55,0
5444040,09:04:21,09:04:21,640,22,,,,5104.37,0
5444040,09:05:00,09:05:00,10747,23,,,,5365.7,
5444040,09:05:50,09:05:50,642,24,,,,5677.39,0
5444040,09:06:37,09:06:37,643,25,,,,6005.78,0
5444040,09:07:16,09:07:16,644,26,,,,6240.2,0
5444040,09:07:52,09:07:52,645,27,,,,6475.84,0
5444040,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444040,09:09:00,09:09:00,647,29,,,,6844.93,
5444040,09:10:07,09:10:07,648,30,,,,7187.23,0
5444040,09:11:03,09:11:03,649,31,,,,7469.73,0
5444040,09:11:42,09:11:42,650,32,,,,7683,0
5444040,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444040,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444040,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444040,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444040,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444040,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444040,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444040,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444040,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444040,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444040,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444040,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444040,09:24:00,09:24:00,2129,45,,,,11114.28,
5444040,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444040,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444040,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444040,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444040,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444040,09:27:36,09:27:36,160,51,,,,12195.04,0
5444040,09:31:00,09:31:00,10160,52,,,,13292.71,
5444040,09:33:15,09:33:15,162,53,,,,14334.22,0
5444040,09:33:39,09:33:39,163,54,,,,14522.34,0
5444040,09:34:10,09:34:10,164,55,,,,14759.38,0
5444040,09:34:37,09:34:37,165,56,,,,14951.14,0
5444040,09:35:10,09:35:10,166,57,,,,15163.22,0
5444040,09:35:30,09:35:30,167,58,,,,15297.16,0
5444040,09:36:24,09:36:24,168,59,,,,15644.47,0
5444040,09:36:48,09:36:48,169,60,,,,15846.16,0
5444040,09:37:17,09:37:17,170,61,,,,16046.65,0
5444040,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444040,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444040,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444040,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444040,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444040,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444040,09:42:00,09:42:00,3344,68,,1,,17803.07,
5444050,08:44:00,08:44:00,10708,1,,,1,0,
5444050,08:44:18,08:44:18,2592,2,,,,402.53,0
5444050,08:44:32,08:44:32,2593,3,,,,625.04,0
5444050,08:45:00,08:45:00,10042,4,,,,952.62,
5444050,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444050,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444050,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444050,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444050,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444050,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444050,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444050,08:55:59,08:55:59,630,12,,,,2727.29,0
5444050,08:57:29,08:57:29,631,13,,,,2932.12,0
5444050,08:59:00,08:59:00,632,14,,,,3183.16,
5444050,08:59:49,08:59:49,633,15,,,,3481.85,0
5444050,09:00:34,09:00:34,634,16,,,,3724.7,0
5444050,09:01:04,09:01:04,635,17,,,,3931.13,0
5444050,09:01:49,09:01:49,636,18,,,,4188.05,0
5444050,09:02:28,09:02:28,637,19,,,,4398.98,0
5444050,09:02:49,09:02:49,638,20,,,,4529.38,0
5444050,09:03:48,09:03:48,639,21,,,,4918.55,0
5444050,09:04:21,09:04:21,640,22,,,,5104.37,0
5444050,09:05:00,09:05:00,10747,23,,,,5365.7,
5444050,09:05:50,09:05:50,642,24,,,,5677.39,0
5444050,09:06:37,09:06:37,643,25,,,,6005.78,0
5444050,09:07:16,09:07:16,644,26,,,,6240.2,0
5444050,09:07:52,09:07:52,645,27,,,,6475.84,0
5444050,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444050,09:09:00,09:09:00,647,29,,,,6844.93,
5444050,09:10:07,09:10:07,648,30,,,,7187.23,0
5444050,09:11:03,09:11:03,649,31,,,,7469.73,0
5444050,09:11:42,09:11:42,650,32,,,,7683,0
5444050,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444050,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444050,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444050,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444050,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444050,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444050,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444050,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444050,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444050,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444050,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444050,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444050,09:24:00,09:24:00,2129,45,,,,11114.28,
5444050,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444050,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444050,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444050,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444050,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444050,09:27:36,09:27:36,160,51,,,,12195.04,0
5444050,09:31:00,09:31:00,10160,52,,,,13292.71,
5444050,09:33:15,09:33:15,162,53,,,,14334.22,0
5444050,09:33:39,09:33:39,163,54,,,,14522.34,0
5444050,09:34:10,09:34:10,164,55,,,,14759.38,0
5444050,09:34:37,09:34:37,165,56,,,,14951.14,0
5444050,09:35:10,09:35:10,166,57,,,,15163.22,0
5444050,09:35:30,09:35:30,167,58,,,,15297.16,0
5444050,09:36:24,09:36:24,168,59,,,,15644.47,0
5444050,09:36:48,09:36:48,169,60,,,,15846.16,0
5444050,09:37:17,09:37:17,170,61,,,,16046.65,0
5444050,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444050,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444050,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444050,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444050,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444050,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444050,09:42:00,09:42:00,3344,68,,1,,17803.07,
5444060,08:44:00,08:44:00,10708,1,,,1,0,
5444060,08:44:18,08:44:18,2592,2,,,,402.53,0
5444060,08:44:32,08:44:32,2593,3,,,,625.04,0
5444060,08:45:00,08:45:00,10042,4,,,,952.62,
5444060,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444060,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444060,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444060,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444060,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444060,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444060,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444060,08:55:59,08:55:59,630,12,,,,2727.29,0
5444060,08:57:29,08:57:29,631,13,,,,2932.12,0
5444060,08:59:00,08:59:00,632,14,,,,3183.16,
5444060,08:59:49,08:59:49,633,15,,,,3481.85,0
5444060,09:00:34,09:00:34,634,16,,,,3724.7,0
5444060,09:01:04,09:01:04,635,17,,,,3931.13,0
5444060,09:01:49,09:01:49,636,18,,,,4188.05,0
5444060,09:02:28,09:02:28,637,19,,,,4398.98,0
5444060,09:02:49,09:02:49,638,20,,,,4529.38,0
5444060,09:03:48,09:03:48,639,21,,,,4918.55,0
5444060,09:04:21,09:04:21,640,22,,,,5104.37,0
5444060,09:05:00,09:05:00,10747,23,,,,5365.7,
5444060,09:05:50,09:05:50,642,24,,,,5677.39,0
5444060,09:06:37,09:06:37,643,25,,,,6005.78,0
5444060,09:07:16,09:07:16,644,26,,,,6240.2,0
5444060,09:07:52,09:07:52,645,27,,,,6475.84,0
5444060,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444060,09:09:00,09:09:00,647,29,,,,6844.93,
5444060,09:10:07,09:10:07,648,30,,,,7187.23,0
5444060,09:11:03,09:11:03,649,31,,,,7469.73,0
5444060,09:11:42,09:11:42,650,32,,,,7683,0
5444060,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444060,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444060,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444060,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444060,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444060,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444060,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444060,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444060,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444060,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444060,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444060,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444060,09:24:00,09:24:00,2129,45,,,,11114.28,
5444060,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444060,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444060,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444060,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444060,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444060,09:27:36,09:27:36,160,51,,,,12195.04,0
5444060,09:31:00,09:31:00,10160,52,,,,13292.71,
5444060,09:33:15,09:33:15,162,53,,,,14334.22,0
5444060,09:33:39,09:33:39,163,54,,,,14522.34,0
5444060,09:34:10,09:34:10,164,55,,,,14759.38,0
5444060,09:34:37,09:34:37,165,56,,,,14951.14,0
5444060,09:35:10,09:35:10,166,57,,,,15163.22,0
5444060,09:35:30,09:35:30,167,58,,,,15297.16,0
5444060,09:36:24,09:36:24,168,59,,,,15644.47,0
5444060,09:36:48,09:36:48,169,60,,,,15846.16,0
5444060,09:37:17,09:37:17,170,61,,,,16046.65,0
5444060,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444060,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444060,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444060,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444060,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444060,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444060,09:42:00,09:42:00,3344,68,,1,,17803.07,
5444100,08:44:00,08:44:00,10708,1,,,1,0,
5444100,08:44:18,08:44:18,2592,2,,,,402.53,0
5444100,08:44:32,08:44:32,2593,3,,,,625.04,0
5444100,08:45:00,08:45:00,10042,4,,,,952.62,
5444100,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444100,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444100,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444100,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444100,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444100,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444100,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444100,08:55:59,08:55:59,630,12,,,,2727.29,0
5444100,08:57:29,08:57:29,631,13,,,,2932.12,0
5444100,08:59:00,08:59:00,632,14,,,,3183.16,
5444100,08:59:49,08:59:49,633,15,,,,3481.85,0
5444100,09:00:34,09:00:34,634,16,,,,3724.7,0
5444100,09:01:04,09:01:04,635,17,,,,3931.13,0
5444100,09:01:49,09:01:49,636,18,,,,4188.05,0
5444100,09:02:28,09:02:28,637,19,,,,4398.98,0
5444100,09:02:49,09:02:49,638,20,,,,4529.38,0
5444100,09:03:48,09:03:48,639,21,,,,4918.55,0
5444100,09:04:21,09:04:21,640,22,,,,5104.37,0
5444100,09:05:00,09:05:00,10747,23,,,,5365.7,
5444100,09:05:50,09:05:50,642,24,,,,5677.39,0
5444100,09:06:37,09:06:37,643,25,,,,6005.78,0
5444100,09:07:16,09:07:16,644,26,,,,6240.2,0
5444100,09:07:52,09:07:52,645,27,,,,6475.84,0
5444100,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444100,09:09:00,09:09:00,647,29,,,,6844.93,
5444100,09:10:07,09:10:07,648,30,,,,7187.23,0
5444100,09:11:03,09:11:03,649,31,,,,7469.73,0
5444100,09:11:42,09:11:42,650,32,,,,7683,0
5444100,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444100,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444100,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444100,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444100,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444100,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444100,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444100,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444100,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444100,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444100,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444100,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444100,09:24:00,09:24:00,2129,45,,,,11114.28,
5444100,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444100,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444100,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444100,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444100,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444100,09:27:36,09:27:36,160,51,,,,12195.04,0
5444100,09:31:00,09:31:00,10160,52,,,,13292.71,
5444100,09:33:15,09:33:15,162,53,,,,14334.22,0
5444100,09:33:39,09:33:39,163,54,,,,14522.34,0
5444100,09:34:10,09:34:10,164,55,,,,14759.38,0
5444100,09:34:37,09:34:37,165,56,,,,14951.14,0
5444100,09:35:10,09:35:10,166,57,,,,15163.22,0
5444100,09:35:30,09:35:30,167,58,,,,15297.16,0
5444100,09:36:24,09:36:24,168,59,,,,15644.47,0
5444100,09:36:48,09:36:48,169,60,,,,15846.16,0
5444100,09:37:17,09:37:17,170,61,,,,16046.65,0
5444100,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444100,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444100,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444100,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444100,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444100,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444100,09:42:00,09:42:00,3344,68,,1,,17803.07,
5444110,08:44:00,08:44:00,10708,1,,,1,0,
5444110,08:44:18,08:44:18,2592,2,,,,402.53,0
5444110,08:44:32,08:44:32,2593,3,,,,625.04,0
5444110,08:45:00,08:45:00,10042,4,,,,952.62,
5444110,08:46:21,08:46:21,10234,5,,,,1113.95,0
5444110,08:48:26,08:48:26,2596,6,,,,1497.08,0
5444110,08:49:18,08:49:18,2597,7,,,,1620.88,0
5444110,08:50:27,08:50:27,9092,8,,,,1757.97,0
5444110,08:51:40,08:51:40,4421,9,,,,1925.08,0
5444110,08:52:49,08:52:49,4422,10,,,,2097.79,0
5444110,08:54:50,08:54:50,10771,11,,,,2490.28,0
5444110,08:55:59,08:55:59,630,12,,,,2727.29,0
5444110,08:57:29,08:57:29,631,13,,,,2932.12,0
5444110,08:59:00,08:59:00,632,14,,,,3183.16,
5444110,08:59:49,08:59:49,633,15,,,,3481.85,0
5444110,09:00:34,09:00:34,634,16,,,,3724.7,0
5444110,09:01:04,09:01:04,635,17,,,,3931.13,0
5444110,09:01:49,09:01:49,636,18,,,,4188.05,0
5444110,09:02:28,09:02:28,637,19,,,,4398.98,0
5444110,09:02:49,09:02:49,638,20,,,,4529.38,0
5444110,09:03:48,09:03:48,639,21,,,,4918.55,0
5444110,09:04:21,09:04:21,640,22,,,,5104.37,0
5444110,09:05:00,09:05:00,10747,23,,,,5365.7,
5444110,09:05:50,09:05:50,642,24,,,,5677.39,0
5444110,09:06:37,09:06:37,643,25,,,,6005.78,0
5444110,09:07:16,09:07:16,644,26,,,,6240.2,0
5444110,09:07:52,09:07:52,645,27,,,,6475.84,0
5444110,09:08:21,09:08:21,8413,28,,,,6658.28,0
5444110,09:09:00,09:09:00,647,29,,,,6844.93,
5444110,09:10:07,09:10:07,648,30,,,,7187.23,0
5444110,09:11:03,09:11:03,649,31,,,,7469.73,0
5444110,09:11:42,09:11:42,650,32,,,,7683,0
5444110,09:13:53,09:13:53,9607,33,,,,8209.73,0
5444110,09:15:45,09:15:45,4978,34,,,,8658.34,0
5444110,09:16:36,09:16:36,4979,35,,,,8919.83,0
5444110,09:17:36,09:17:36,4980,36,,,,9251.69,0
5444110,09:18:13,09:18:13,4981,37,,,,9439.98,0
5444110,09:18:54,09:18:54,4982,38,,,,9630.93,0
5444110,09:19:52,09:19:52,2428,39,,,,9916.08,0
5444110,09:20:38,09:20:38,2429,40,,,,10137.57,0
5444110,09:21:19,09:21:19,2430,41,,,,10404.48,0
5444110,09:22:13,09:22:13,2431,42,,,,10656.38,0
5444110,09:22:35,09:22:35,2432,43,,,,10769.11,0
5444110,09:23:09,09:23:09,9934,44,,,,10932.4,0
5444110,09:24:00,09:24:00,2129,45,,,,11114.28,
5444110,09:24:40,09:24:40,2130,46,,,,11330.22,0
5444110,09:25:29,09:25:29,2131,47,,,,11590.11,0
5444110,09:26:22,09:26:22,2132,48,,,,11820.07,0
5444110,09:26:45,09:26:45,2133,49,,,,11947.53,0
5444110,09:27:18,09:27:18,2134,50,,,,12121.11,0
5444110,09:27:36,09:27:36,160,51,,,,12195.04,0
5444110,09:31:00,09:31:00,10160,52,,,,13292.71,
5444110,09:33:15,09:33:15,162,53,,,,14334.22,0
5444110,09:33:39,09:33:39,163,54,,,,14522.34,0
5444110,09:34:10,09:34:10,164,55,,,,14759.38,0
5444110,09:34:37,09:34:37,165,56,,,,14951.14,0
5444110,09:35:10,09:35:10,166,57,,,,15163.22,0
5444110,09:35:30,09:35:30,167,58,,,,15297.16,0
5444110,09:36:24,09:36:24,168,59,,,,15644.47,0
5444110,09:36:48,09:36:48,169,60,,,,15846.16,0
5444110,09:37:17,09:37:17,170,61,,,,16046.65,0
5444110,09:37:58,09:37:58,4983,62,,,,16401.84,0
5444110,09:38:41,09:38:41,4984,63,,,,16647.81,0
5444110,09:39:15,09:39:15,4985,64,,,,16829.44,0
5444110,09:39:48,09:39:48,4986,65,,,,17054.34,0
5444110,09:40:37,09:40:37,4987,66,,,,17280.4,0
5444110,09:41:20,09:41:20,4988,67,,,,17474.08,0
5444110,09:42:00,09:42:00,3344,68,,1,,17803.07,
5577090,08:03:00,08:03:00,10708,1,,,1,0,
5577090,08:04:34,08:04:34,2592,2,,,,402.53,0
5577090,08:05:43,08:05:43,2593,3,,,,625.04,0
5577090,08:08:00,08:08:00,10042,4,,,,952.62,
5577090,08:08:52,08:08:52,10234,5,,,,1113.95,0
5577090,08:10:12,08:10:12,2596,6,,,,1497.08,0
5577090,08:10:46,08:10:46,2597,7,,,,1620.88,0
5577090,08:11:30,08:11:30,9092,8,,,,1757.97,0
5577090,08:12:17,08:12:17,4421,9,,,,1925.08,0
5577090,08:13:01,08:13:01,4422,10,,,,2097.79,0
5577090,08:14:19,08:14:19,10771,11,,,,2490.28,0
5577090,08:15:03,08:15:03,630,12,,,,2727.29,0
5577090,08:16:01,08:16:01,631,13,,,,2932.12,0
5577090,08:17:00,08:17:00,632,14,,,,3183.16,
5577090,08:17:49,08:17:49,633,15,,,,3481.85,0
5577090,08:18:34,08:18:34,634,16,,,,3724.7,0
5577090,08:19:04,08:19:04,635,17,,,,3931.13,0
5577090,08:19:49,08:19:49,636,18,,,,4188.05,0
5577090,08:20:28,08:20:28,637,19,,,,4398.98,0
5577090,08:20:49,08:20:49,638,20,,,,4529.38,0
5577090,08:21:48,08:21:48,639,21,,,,4918.55,0
5577090,08:22:21,08:22:21,640,22,,,,5104.37,0
5577090,08:23:00,08:23:00,10747,23,,,,5365.7,
5577090,08:23:38,08:23:38,642,24,,,,5677.39,0
5577090,08:24:13,08:24:13,643,25,,,,6005.78,0
5577090,08:24:42,08:24:42,644,26,,,,6240.2,0
5577090,08:25:09,08:25:09,645,27,,,,6475.84,0
5577090,08:25:31,08:25:31,8413,28,,,,6658.28,0
5577090,08:26:00,08:26:00,647,29,,,,6844.93,
5577090,08:26:45,08:26:45,648,30,,,,7187.23,0
5577090,08:27:22,08:27:22,649,31,,,,7469.73,0
5577090,08:27:48,08:27:48,650,32,,,,7683,0
5577090,08:29:15,08:29:15,9607,33,,,,8209.73,0
5577090,08:30:30,08:30:30,4978,34,,,,8658.34,0
5577090,08:31:04,08:31:04,4979,35,,,,8919.83,0
5577090,08:31:44,08:31:44,4980,36,,,,9251.69,0
5577090,08:32:08,08:32:08,4981,37,,,,9439.98,0
5577090,08:32:36,08:32:36,4982,38,,,,9630.93,0
5577090,08:33:15,08:33:15,2428,39,,,,9916.08,0
5577090,08:33:45,08:33:45,2429,40,,,,10137.57,0
5577090,08:34:13,08:34:13,2430,41,,,,10404.48,0
5577090,08:34:48,08:34:48,2431,42,,,,10656.38,0
5577090,08:35:03,08:35:03,2432,43,,,,10769.11,0
5577090,08:35:26,08:35:26,9934,44,,,,10932.4,0
5577090,08:36:00,08:36:00,2129,45,,,,11114.28,
5577090,08:36:34,08:36:34,2130,46,,,,11330.22,0
5577090,08:37:16,08:37:16,2131,47,,,,11590.11,0
5577090,08:38:02,08:38:02,2132,48,,,,11820.07,0
5577090,08:38:21,08:38:21,2133,49,,,,11947.53,0
5577090,08:38:50,08:38:50,2134,50,,,,12121.11,0
5577090,08:39:05,08:39:05,160,51,,,,12195.04,0
5577090,08:42:00,08:42:00,10160,52,,,,13292.71,
5577090,08:44:52,08:44:52,162,53,,,,14334.22,0
5577090,08:45:22,08:45:22,163,54,,,,14522.34,0
5577090,08:46:02,08:46:02,164,55,,,,14759.38,0
5577090,08:46:37,08:46:37,165,56,,,,14951.14,0
5577090,08:47:18,08:47:18,166,57,,,,15163.22,0
5577090,08:47:44,08:47:44,167,58,,,,15297.16,0
5577090,08:48:52,08:48:52,168,59,,,,15644.47,0
5577090,08:49:22,08:49:22,169,60,,,,15846.16,0
5577090,08:50:00,08:50:00,170,61,,,,16046.65,0
5577090,08:50:52,08:50:52,4983,62,,,,16401.84,0
5577090,08:51:46,08:51:46,4984,63,,,,16647.81,0
5577090,08:52:30,08:52:30,4985,64,,,,16829.44,0
5577090,08:53:12,08:53:12,4986,65,,,,17054.34,0
5577090,08:54:15,08:54:15,4987,66,,,,17280.4,0
5577090,08:55:09,08:55:09,4988,67,,,,17474.08,0
5577090,08:56:00,08:56:00,3344,68,,1,,17803.07,
5620020,18:27:00,18:27:00,10708,1,,,1,0,
5620020,18:27:18,18:27:18,2592,2,,,,402.53,0
5620020,18:27:32,18:27:32,2593,3,,,,625.04,0
5620020,18:28:00,18:28:00,10042,4,,,,952.62,
5620020,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620020,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620020,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620020,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620020,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620020,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620020,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620020,18:36:37,18:36:37,630,12,,,,2727.29,0
5620020,18:37:48,18:37:48,631,13,,,,2932.12,0
5620020,18:39:00,18:39:00,632,14,,,,3183.16,
5620020,18:39:57,18:39:57,633,15,,,,3481.85,0
5620020,18:40:49,18:40:49,634,16,,,,3724.7,0
5620020,18:41:25,18:41:25,635,17,,,,3931.13,0
5620020,18:42:18,18:42:18,636,18,,,,4188.05,0
5620020,18:43:03,18:43:03,637,19,,,,4398.98,0
5620020,18:43:27,18:43:27,638,20,,,,4529.38,0
5620020,18:44:36,18:44:36,639,21,,,,4918.55,0
5620020,18:45:14,18:45:14,640,22,,,,5104.37,0
5620020,18:46:00,18:46:00,10747,23,,,,5365.7,
5620020,18:46:50,18:46:50,642,24,,,,5677.39,0
5620020,18:47:37,18:47:37,643,25,,,,6005.78,0
5620020,18:48:16,18:48:16,644,26,,,,6240.2,0
5620020,18:48:52,18:48:52,645,27,,,,6475.84,0
5620020,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620020,18:50:00,18:50:00,647,29,,,,6844.93,
5620020,18:50:58,18:50:58,648,30,,,,7187.23,0
5620020,18:51:47,18:51:47,649,31,,,,7469.73,0
5620020,18:52:20,18:52:20,650,32,,,,7683,0
5620020,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620020,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620020,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620020,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620020,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620020,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620020,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620020,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620020,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620020,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620020,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620020,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620020,19:03:00,19:03:00,2129,45,,,,11114.28,
5620020,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620020,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620020,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620020,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620020,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620020,19:06:36,19:06:36,160,51,,,,12195.04,0
5620020,19:10:00,19:10:00,10160,52,,,,13292.71,
5620020,19:12:40,19:12:40,162,53,,,,14334.22,0
5620020,19:13:08,19:13:08,163,54,,,,14522.34,0
5620020,19:13:44,19:13:44,164,55,,,,14759.38,0
5620020,19:14:17,19:14:17,165,56,,,,14951.14,0
5620020,19:14:55,19:14:55,166,57,,,,15163.22,0
5620020,19:15:20,19:15:20,167,58,,,,15297.16,0
5620020,19:16:22,19:16:22,168,59,,,,15644.47,0
5620020,19:16:51,19:16:51,169,60,,,,15846.16,0
5620020,19:17:25,19:17:25,170,61,,,,16046.65,0
5620020,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620020,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620020,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620020,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620020,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620020,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620020,19:23:00,19:23:00,3344,68,,1,,17803.07,
5620030,18:27:00,18:27:00,10708,1,,,1,0,
5620030,18:27:18,18:27:18,2592,2,,,,402.53,0
5620030,18:27:32,18:27:32,2593,3,,,,625.04,0
5620030,18:28:00,18:28:00,10042,4,,,,952.62,
5620030,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620030,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620030,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620030,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620030,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620030,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620030,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620030,18:36:37,18:36:37,630,12,,,,2727.29,0
5620030,18:37:48,18:37:48,631,13,,,,2932.12,0
5620030,18:39:00,18:39:00,632,14,,,,3183.16,
5620030,18:39:57,18:39:57,633,15,,,,3481.85,0
5620030,18:40:49,18:40:49,634,16,,,,3724.7,0
5620030,18:41:25,18:41:25,635,17,,,,3931.13,0
5620030,18:42:18,18:42:18,636,18,,,,4188.05,0
5620030,18:43:03,18:43:03,637,19,,,,4398.98,0
5620030,18:43:27,18:43:27,638,20,,,,4529.38,0
5620030,18:44:36,18:44:36,639,21,,,,4918.55,0
5620030,18:45:14,18:45:14,640,22,,,,5104.37,0
5620030,18:46:00,18:46:00,10747,23,,,,5365.7,
5620030,18:46:50,18:46:50,642,24,,,,5677.39,0
5620030,18:47:37,18:47:37,643,25,,,,6005.78,0
5620030,18:48:16,18:48:16,644,26,,,,6240.2,0
5620030,18:48:52,18:48:52,645,27,,,,6475.84,0
5620030,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620030,18:50:00,18:50:00,647,29,,,,6844.93,
5620030,18:50:58,18:50:58,648,30,,,,7187.23,0
5620030,18:51:47,18:51:47,649,31,,,,7469.73,0
5620030,18:52:20,18:52:20,650,32,,,,7683,0
5620030,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620030,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620030,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620030,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620030,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620030,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620030,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620030,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620030,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620030,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620030,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620030,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620030,19:03:00,19:03:00,2129,45,,,,11114.28,
5620030,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620030,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620030,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620030,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620030,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620030,19:06:36,19:06:36,160,51,,,,12195.04,0
5620030,19:10:00,19:10:00,10160,52,,,,13292.71,
5620030,19:12:40,19:12:40,162,53,,,,14334.22,0
5620030,19:13:08,19:13:08,163,54,,,,14522.34,0
5620030,19:13:44,19:13:44,164,55,,,,14759.38,0
5620030,19:14:17,19:14:17,165,56,,,,14951.14,0
5620030,19:14:55,19:14:55,166,57,,,,15163.22,0
5620030,19:15:20,19:15:20,167,58,,,,15297.16,0
5620030,19:16:22,19:16:22,168,59,,,,15644.47,0
5620030,19:16:51,19:16:51,169,60,,,,15846.16,0
5620030,19:17:25,19:17:25,170,61,,,,16046.65,0
5620030,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620030,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620030,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620030,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620030,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620030,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620030,19:23:00,19:23:00,3344,68,,1,,17803.07,
5620040,18:27:00,18:27:00,10708,1,,,1,0,
5620040,18:27:18,18:27:18,2592,2,,,,402.53,0
5620040,18:27:32,18:27:32,2593,3,,,,625.04,0
5620040,18:28:00,18:28:00,10042,4,,,,952.62,
5620040,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620040,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620040,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620040,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620040,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620040,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620040,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620040,18:36:37,18:36:37,630,12,,,,2727.29,0
5620040,18:37:48,18:37:48,631,13,,,,2932.12,0
5620040,18:39:00,18:39:00,632,14,,,,3183.16,
5620040,18:39:57,18:39:57,633,15,,,,3481.85,0
5620040,18:40:49,18:40:49,634,16,,,,3724.7,0
5620040,18:41:25,18:41:25,635,17,,,,3931.13,0
5620040,18:42:18,18:42:18,636,18,,,,4188.05,0
5620040,18:43:03,18:43:03,637,19,,,,4398.98,0
5620040,18:43:27,18:43:27,638,20,,,,4529.38,0
5620040,18:44:36,18:44:36,639,21,,,,4918.55,0
5620040,18:45:14,18:45:14,640,22,,,,5104.37,0
5620040,18:46:00,18:46:00,10747,23,,,,5365.7,
5620040,18:46:50,18:46:50,642,24,,,,5677.39,0
5620040,18:47:37,18:47:37,643,25,,,,6005.78,0
5620040,18:48:16,18:48:16,644,26,,,,6240.2,0
5620040,18:48:52,18:48:52,645,27,,,,6475.84,0
5620040,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620040,18:50:00,18:50:00,647,29,,,,6844.93,
5620040,18:50:58,18:50:58,648,30,,,,7187.23,0
5620040,18:51:47,18:51:47,649,31,,,,7469.73,0
5620040,18:52:20,18:52:20,650,32,,,,7683,0
5620040,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620040,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620040,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620040,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620040,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620040,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620040,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620040,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620040,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620040,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620040,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620040,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620040,19:03:00,19:03:00,2129,45,,,,11114.28,
5620040,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620040,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620040,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620040,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620040,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620040,19:06:36,19:06:36,160,51,,,,12195.04,0
5620040,19:10:00,19:10:00,10160,52,,,,13292.71,
5620040,19:12:40,19:12:40,162,53,,,,14334.22,0
5620040,19:13:08,19:13:08,163,54,,,,14522.34,0
5620040,19:13:44,19:13:44,164,55,,,,14759.38,0
5620040,19:14:17,19:14:17,165,56,,,,14951.14,0
5620040,19:14:55,19:14:55,166,57,,,,15163.22,0
5620040,19:15:20,19:15:20,167,58,,,,15297.16,0
5620040,19:16:22,19:16:22,168,59,,,,15644.47,0
5620040,19:16:51,19:16:51,169,60,,,,15846.16,0
5620040,19:17:25,19:17:25,170,61,,,,16046.65,0
5620040,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620040,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620040,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620040,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620040,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620040,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620040,19:23:00,19:23:00,3344,68,,1,,17803.07,
5620050,18:27:00,18:27:00,10708,1,,,1,0,
5620050,18:27:18,18:27:18,2592,2,,,,402.53,0
5620050,18:27:32,18:27:32,2593,3,,,,625.04,0
5620050,18:28:00,18:28:00,10042,4,,,,952.62,
5620050,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620050,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620050,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620050,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620050,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620050,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620050,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620050,18:36:37,18:36:37,630,12,,,,2727.29,0
5620050,18:37:48,18:37:48,631,13,,,,2932.12,0
5620050,18:39:00,18:39:00,632,14,,,,3183.16,
5620050,18:39:57,18:39:57,633,15,,,,3481.85,0
5620050,18:40:49,18:40:49,634,16,,,,3724.7,0
5620050,18:41:25,18:41:25,635,17,,,,3931.13,0
5620050,18:42:18,18:42:18,636,18,,,,4188.05,0
5620050,18:43:03,18:43:03,637,19,,,,4398.98,0
5620050,18:43:27,18:43:27,638,20,,,,4529.38,0
5620050,18:44:36,18:44:36,639,21,,,,4918.55,0
5620050,18:45:14,18:45:14,640,22,,,,5104.37,0
5620050,18:46:00,18:46:00,10747,23,,,,5365.7,
5620050,18:46:50,18:46:50,642,24,,,,5677.39,0
5620050,18:47:37,18:47:37,643,25,,,,6005.78,0
5620050,18:48:16,18:48:16,644,26,,,,6240.2,0
5620050,18:48:52,18:48:52,645,27,,,,6475.84,0
5620050,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620050,18:50:00,18:50:00,647,29,,,,6844.93,
5620050,18:50:58,18:50:58,648,30,,,,7187.23,0
5620050,18:51:47,18:51:47,649,31,,,,7469.73,0
5620050,18:52:20,18:52:20,650,32,,,,7683,0
5620050,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620050,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620050,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620050,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620050,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620050,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620050,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620050,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620050,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620050,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620050,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620050,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620050,19:03:00,19:03:00,2129,45,,,,11114.28,
5620050,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620050,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620050,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620050,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620050,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620050,19:06:36,19:06:36,160,51,,,,12195.04,0
5620050,19:10:00,19:10:00,10160,52,,,,13292.71,
5620050,19:12:40,19:12:40,162,53,,,,14334.22,0
5620050,19:13:08,19:13:08,163,54,,,,14522.34,0
5620050,19:13:44,19:13:44,164,55,,,,14759.38,0
5620050,19:14:17,19:14:17,165,56,,,,14951.14,0
5620050,19:14:55,19:14:55,166,57,,,,15163.22,0
5620050,19:15:20,19:15:20,167,58,,,,15297.16,0
5620050,19:16:22,19:16:22,168,59,,,,15644.47,0
5620050,19:16:51,19:16:51,169,60,,,,15846.16,0
5620050,19:17:25,19:17:25,170,61,,,,16046.65,0
5620050,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620050,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620050,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620050,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620050,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620050,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620050,19:23:00,19:23:00,3344,68,,1,,17803.07,
5620060,18:27:00,18:27:00,10708,1,,,1,0,
5620060,18:27:18,18:27:18,2592,2,,,,402.53,0
5620060,18:27:32,18:27:32,2593,3,,,,625.04,0
5620060,18:28:00,18:28:00,10042,4,,,,952.62,
5620060,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620060,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620060,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620060,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620060,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620060,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620060,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620060,18:36:37,18:36:37,630,12,,,,2727.29,0
5620060,18:37:48,18:37:48,631,13,,,,2932.12,0
5620060,18:39:00,18:39:00,632,14,,,,3183.16,
5620060,18:39:57,18:39:57,633,15,,,,3481.85,0
5620060,18:40:49,18:40:49,634,16,,,,3724.7,0
5620060,18:41:25,18:41:25,635,17,,,,3931.13,0
5620060,18:42:18,18:42:18,636,18,,,,4188.05,0
5620060,18:43:03,18:43:03,637,19,,,,4398.98,0
5620060,18:43:27,18:43:27,638,20,,,,4529.38,0
5620060,18:44:36,18:44:36,639,21,,,,4918.55,0
5620060,18:45:14,18:45:14,640,22,,,,5104.37,0
5620060,18:46:00,18:46:00,10747,23,,,,5365.7,
5620060,18:46:50,18:46:50,642,24,,,,5677.39,0
5620060,18:47:37,18:47:37,643,25,,,,6005.78,0
5620060,18:48:16,18:48:16,644,26,,,,6240.2,0
5620060,18:48:52,18:48:52,645,27,,,,6475.84,0
5620060,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620060,18:50:00,18:50:00,647,29,,,,6844.93,
5620060,18:50:58,18:50:58,648,30,,,,7187.23,0
5620060,18:51:47,18:51:47,649,31,,,,7469.73,0
5620060,18:52:20,18:52:20,650,32,,,,7683,0
5620060,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620060,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620060,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620060,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620060,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620060,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620060,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620060,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620060,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620060,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620060,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620060,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620060,19:03:00,19:03:00,2129,45,,,,11114.28,
5620060,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620060,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620060,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620060,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620060,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620060,19:06:36,19:06:36,160,51,,,,12195.04,0
5620060,19:10:00,19:10:00,10160,52,,,,13292.71,
5620060,19:12:40,19:12:40,162,53,,,,14334.22,0
5620060,19:13:08,19:13:08,163,54,,,,14522.34,0
5620060,19:13:44,19:13:44,164,55,,,,14759.38,0
5620060,19:14:17,19:14:17,165,56,,,,14951.14,0
5620060,19:14:55,19:14:55,166,57,,,,15163.22,0
5620060,19:15:20,19:15:20,167,58,,,,15297.16,0
5620060,19:16:22,19:16:22,168,59,,,,15644.47,0
5620060,19:16:51,19:16:51,169,60,,,,15846.16,0
5620060,19:17:25,19:17:25,170,61,,,,16046.65,0
5620060,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620060,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620060,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620060,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620060,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620060,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620060,19:23:00,19:23:00,3344,68,,1,,17803.07,
5620100,18:27:00,18:27:00,10708,1,,,1,0,
5620100,18:27:18,18:27:18,2592,2,,,,402.53,0
5620100,18:27:32,18:27:32,2593,3,,,,625.04,0
5620100,18:28:00,18:28:00,10042,4,,,,952.62,
5620100,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620100,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620100,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620100,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620100,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620100,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620100,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620100,18:36:37,18:36:37,630,12,,,,2727.29,0
5620100,18:37:48,18:37:48,631,13,,,,2932.12,0
5620100,18:39:00,18:39:00,632,14,,,,3183.16,
5620100,18:39:57,18:39:57,633,15,,,,3481.85,0
5620100,18:40:49,18:40:49,634,16,,,,3724.7,0
5620100,18:41:25,18:41:25,635,17,,,,3931.13,0
5620100,18:42:18,18:42:18,636,18,,,,4188.05,0
5620100,18:43:03,18:43:03,637,19,,,,4398.98,0
5620100,18:43:27,18:43:27,638,20,,,,4529.38,0
5620100,18:44:36,18:44:36,639,21,,,,4918.55,0
5620100,18:45:14,18:45:14,640,22,,,,5104.37,0
5620100,18:46:00,18:46:00,10747,23,,,,5365.7,
5620100,18:46:50,18:46:50,642,24,,,,5677.39,0
5620100,18:47:37,18:47:37,643,25,,,,6005.78,0
5620100,18:48:16,18:48:16,644,26,,,,6240.2,0
5620100,18:48:52,18:48:52,645,27,,,,6475.84,0
5620100,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620100,18:50:00,18:50:00,647,29,,,,6844.93,
5620100,18:50:58,18:50:58,648,30,,,,7187.23,0
5620100,18:51:47,18:51:47,649,31,,,,7469.73,0
5620100,18:52:20,18:52:20,650,32,,,,7683,0
5620100,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620100,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620100,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620100,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620100,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620100,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620100,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620100,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620100,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620100,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620100,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620100,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620100,19:03:00,19:03:00,2129,45,,,,11114.28,
5620100,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620100,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620100,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620100,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620100,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620100,19:06:36,19:06:36,160,51,,,,12195.04,0
5620100,19:10:00,19:10:00,10160,52,,,,13292.71,
5620100,19:12:40,19:12:40,162,53,,,,14334.22,0
5620100,19:13:08,19:13:08,163,54,,,,14522.34,0
5620100,19:13:44,19:13:44,164,55,,,,14759.38,0
5620100,19:14:17,19:14:17,165,56,,,,14951.14,0
5620100,19:14:55,19:14:55,166,57,,,,15163.22,0
5620100,19:15:20,19:15:20,167,58,,,,15297.16,0
5620100,19:16:22,19:16:22,168,59,,,,15644.47,0
5620100,19:16:51,19:16:51,169,60,,,,15846.16,0
5620100,19:17:25,19:17:25,170,61,,,,16046.65,0
5620100,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620100,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620100,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620100,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620100,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620100,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620100,19:23:00,19:23:00,3344,68,,1,,17803.07,
5620110,18:27:00,18:27:00,10708,1,,,1,0,
5620110,18:27:18,18:27:18,2592,2,,,,402.53,0
5620110,18:27:32,18:27:32,2593,3,,,,625.04,0
5620110,18:28:00,18:28:00,10042,4,,,,952.62,
5620110,18:29:04,18:29:04,10234,5,,,,1113.95,0
5620110,18:30:42,18:30:42,2596,6,,,,1497.08,0
5620110,18:31:23,18:31:23,2597,7,,,,1620.88,0
5620110,18:32:17,18:32:17,9092,8,,,,1757.97,0
5620110,18:33:14,18:33:14,4421,9,,,,1925.08,0
5620110,18:34:08,18:34:08,4422,10,,,,2097.79,0
5620110,18:35:43,18:35:43,10771,11,,,,2490.28,0
5620110,18:36:37,18:36:37,630,12,,,,2727.29,0
5620110,18:37:48,18:37:48,631,13,,,,2932.12,0
5620110,18:39:00,18:39:00,632,14,,,,3183.16,
5620110,18:39:57,18:39:57,633,15,,,,3481.85,0
5620110,18:40:49,18:40:49,634,16,,,,3724.7,0
5620110,18:41:25,18:41:25,635,17,,,,3931.13,0
5620110,18:42:18,18:42:18,636,18,,,,4188.05,0
5620110,18:43:03,18:43:03,637,19,,,,4398.98,0
5620110,18:43:27,18:43:27,638,20,,,,4529.38,0
5620110,18:44:36,18:44:36,639,21,,,,4918.55,0
5620110,18:45:14,18:45:14,640,22,,,,5104.37,0
5620110,18:46:00,18:46:00,10747,23,,,,5365.7,
5620110,18:46:50,18:46:50,642,24,,,,5677.39,0
5620110,18:47:37,18:47:37,643,25,,,,6005.78,0
5620110,18:48:16,18:48:16,644,26,,,,6240.2,0
5620110,18:48:52,18:48:52,645,27,,,,6475.84,0
5620110,18:49:21,18:49:21,8413,28,,,,6658.28,0
5620110,18:50:00,18:50:00,647,29,,,,6844.93,
5620110,18:50:58,18:50:58,648,30,,,,7187.23,0
5620110,18:51:47,18:51:47,649,31,,,,7469.73,0
5620110,18:52:20,18:52:20,650,32,,,,7683,0
5620110,18:54:14,18:54:14,9607,33,,,,8209.73,0
5620110,18:55:51,18:55:51,4978,34,,,,8658.34,0
5620110,18:56:35,18:56:35,4979,35,,,,8919.83,0
5620110,18:57:27,18:57:27,4980,36,,,,9251.69,0
5620110,18:57:59,18:57:59,4981,37,,,,9439.98,0
5620110,18:58:35,18:58:35,4982,38,,,,9630.93,0
5620110,18:59:25,18:59:25,2428,39,,,,9916.08,0
5620110,19:00:05,19:00:05,2429,40,,,,10137.57,0
5620110,19:00:41,19:00:41,2430,41,,,,10404.48,0
5620110,19:01:27,19:01:27,2431,42,,,,10656.38,0
5620110,19:01:46,19:01:46,2432,43,,,,10769.11,0
5620110,19:02:15,19:02:15,9934,44,,,,10932.4,0
5620110,19:03:00,19:03:00,2129,45,,,,11114.28,
5620110,19:03:40,19:03:40,2130,46,,,,11330.22,0
5620110,19:04:29,19:04:29,2131,47,,,,11590.11,0
5620110,19:05:22,19:05:22,2132,48,,,,11820.07,0
5620110,19:05:45,19:05:45,2133,49,,,,11947.53,0
5620110,19:06:18,19:06:18,2134,50,,,,12121.11,0
5620110,19:06:36,19:06:36,160,51,,,,12195.04,0
5620110,19:10:00,19:10:00,10160,52,,,,13292.71,
5620110,19:12:40,19:12:40,162,53,,,,14334.22,0
5620110,19:13:08,19:13:08,163,54,,,,14522.34,0
5620110,19:13:44,19:13:44,164,55,,,,14759.38,0
5620110,19:14:17,19:14:17,165,56,,,,14951.14,0
5620110,19:14:55,19:14:55,166,57,,,,15163.22,0
5620110,19:15:20,19:15:20,167,58,,,,15297.16,0
5620110,19:16:22,19:16:22,168,59,,,,15644.47,0
5620110,19:16:51,19:16:51,169,60,,,,15846.16,0
5620110,19:17:25,19:17:25,170,61,,,,16046.65,0
5620110,19:18:14,19:18:14,4983,62,,,,16401.84,0
5620110,19:19:04,19:19:04,4984,63,,,,16647.81,0
5620110,19:19:45,19:19:45,4985,64,,,,16829.44,0
5620110,19:20:24,19:20:24,4986,65,,,,17054.34,0
5620110,19:21:22,19:21:22,4987,66,,,,17280.4,0
5620110,19:22:13,19:22:13,4988,67,,,,17474.08,0
5620110,19:23:00,19:23:00,3344,68,,1,,17803.07,
5763010,14:38:00,14:38:00,10708,1,,,1,0,
5763010,14:39:53,14:39:53,2592,2,,,,402.53,0
5763010,14:41:16,14:41:16,2593,3,,,,625.04,0
5763010,14:44:00,14:44:00,10042,4,,,,952.62,
5763010,14:44:58,14:44:58,10234,5,,,,1113.95,0
5763010,14:46:27,14:46:27,2596,6,,,,1497.08,0
5763010,14:47:04,14:47:04,2597,7,,,,1620.88,0
5763010,14:47:53,14:47:53,9092,8,,,,1757.97,0
5763010,14:48:46,14:48:46,4421,9,,,,1925.08,0
5763010,14:49:35,14:49:35,4422,10,,,,2097.79,0
5763010,14:51:01,14:51:01,10771,11,,,,2490.28,0
5763010,14:51:50,14:51:50,630,12,,,,2727.29,0
5763010,14:52:55,14:52:55,631,13,,,,2932.12,0
5763010,14:54:00,14:54:00,632,14,,,,3183.16,
5763010,14:54:57,14:54:57,633,15,,,,3481.85,0
5763010,14:55:49,14:55:49,634,16,,,,3724.7,0
5763010,14:56:25,14:56:25,635,17,,,,3931.13,0
5763010,14:57:18,14:57:18,636,18,,,,4188.05,0
5763010,14:58:03,14:58:03,637,19,,,,4398.98,0
5763010,14:58:27,14:58:27,638,20,,,,4529.38,0
5763010,14:59:36,14:59:36,639,21,,,,4918.55,0
5763010,15:00:14,15:00:14,640,22,,,,5104.37,0
5763010,15:01:00,15:01:00,10747,23,,,,5365.7,
5763010,15:01:38,15:01:38,642,24,,,,5677.39,0
5763010,15:02:13,15:02:13,643,25,,,,6005.78,0
5763010,15:02:42,15:02:42,644,26,,,,6240.2,0
5763010,15:03:09,15:03:09,645,27,,,,6475.84,0
5763010,15:03:31,15:03:31,8413,28,,,,6658.28,0
5763010,15:04:00,15:04:00,647,29,,,,6844.93,
5763010,15:04:54,15:04:54,648,30,,,,7187.23,0
5763010,15:05:38,15:05:38,649,31,,,,7469.73,0
5763010,15:06:10,15:06:10,650,32,,,,7683,0
5763010,15:07:54,15:07:54,9607,33,,,,8209.73,0
5763010,15:09:24,15:09:24,4978,34,,,,8658.34,0
5763010,15:10:04,15:10:04,4979,35,,,,8919.83,0
5763010,15:10:53,15:10:53,4980,36,,,,9251.69,0
5763010,15:11:22,15:11:22,4981,37,,,,9439.98,0
5763010,15:11:55,15:11:55,4982,38,,,,9630.93,0
5763010,15:12:42,15:12:42,2428,39,,,,9916.08,0
5763010,15:13:18,15:13:18,2429,40,,,,10137.57,0
5763010,15:13:51,15:13:51,2430,41,,,,10404.48,0
5763010,15:14:34,15:14:34,2431,42,,,,10656.38,0
5763010,15:14:52,15:14:52,2432,43,,,,10769.11,0
5763010,15:15:19,15:15:19,9934,44,,,,10932.4,0
5763010,15:16:00,15:16:00,2129,45,,,,11114.28,
5763010,15:16:40,15:16:40,2130,46,,,,11330.22,0
5763010,15:17:29,15:17:29,2131,47,,,,11590.11,0
5763010,15:18:22,15:18:22,2132,48,,,,11820.07,0
5763010,15:18:45,15:18:45,2133,49,,,,11947.53,0
5763010,15:19:18,15:19:18,2134,50,,,,12121.11,0
5763010,15:19:36,15:19:36,160,51,,,,12195.04,0
5763010,15:23:00,15:23:00,10160,52,,,,13292.71,
5763010,15:26:16,15:26:16,162,53,,,,14334.22,0
5763010,15:26:51,15:26:51,163,54,,,,14522.34,0
5763010,15:27:36,15:27:36,164,55,,,,14759.38,0
5763010,15:28:16,15:28:16,165,56,,,,14951.14,0
5763010,15:29:04,15:29:04,166,57,,,,15163.22,0
5763010,15:29:33,15:29:33,167,58,,,,15297.16,0
5763010,15:30:51,15:30:51,168,59,,,,15644.47,0
5763010,15:31:26,15:31:26,169,60,,,,15846.16,0
5763010,15:32:08,15:32:08,170,61,,,,16046.65,0
5763010,15:33:08,15:33:08,4983,62,,,,16401.84,0
5763010,15:34:10,15:34:10,4984,63,,,,16647.81,0
5763010,15:35:00,15:35:00,4985,64,,,,16829.44,0
5763010,15:35:48,15:35:48,4986,65,,,,17054.34,0
5763010,15:37:00,15:37:00,4987,66,,,,17280.4,0
5763010,15:38:02,15:38:02,4988,67,,,,17474.08,0
5763010,15:39:00,15:39:00,3344,68,,1,,17803.07,
5763080,14:38:00,14:38:00,10708,1,,,1,0,
5763080,14:39:53,14:39:53,2592,2,,,,402.53,0
5763080,14:41:16,14:41:16,2593,3,,,,625.04,0
5763080,14:44:00,14:44:00,10042,4,,,,952.62,
5763080,14:44:58,14:44:58,10234,5,,,,1113.95,0
5763080,14:46:27,14:46:27,2596,6,,,,1497.08,0
5763080,14:47:04,14:47:04,2597,7,,,,1620.88,0
5763080,14:47:53,14:47:53,9092,8,,,,1757.97,0
5763080,14:48:46,14:48:46,4421,9,,,,1925.08,0
5763080,14:49:35,14:49:35,4422,10,,,,2097.79,0
5763080,14:51:01,14:51:01,10771,11,,,,2490.28,0
5763080,14:51:50,14:51:50,630,12,,,,2727.29,0
5763080,14:52:55,14:52:55,631,13,,,,2932.12,0
5763080,14:54:00,14:54:00,632,14,,,,3183.16,
5763080,14:54:57,14:54:57,633,15,,,,3481.85,0
5763080,14:55:49,14:55:49,634,16,,,,3724.7,0
5763080,14:56:25,14:56:25,635,17,,,,3931.13,0
5763080,14:57:18,14:57:18,636,18,,,,4188.05,0
5763080,14:58:03,14:58:03,637,19,,,,4398.98,0
5763080,14:58:27,14:58:27,638,20,,,,4529.38,0
5763080,14:59:36,14:59:36,639,21,,,,4918.55,0
5763080,15:00:14,15:00:14,640,22,,,,5104.37,0
5763080,15:01:00,15:01:00,10747,23,,,,5365.7,
5763080,15:01:38,15:01:38,642,24,,,,5677.39,0
5763080,15:02:13,15:02:13,643,25,,,,6005.78,0
5763080,15:02:42,15:02:42,644,26,,,,6240.2,0
5763080,15:03:09,15:03:09,645,27,,,,6475.84,0
5763080,15:03:31,15:03:31,8413,28,,,,6658.28,0
5763080,15:04:00,15:04:00,647,29,,,,6844.93,
5763080,15:04:54,15:04:54,648,30,,,,7187.23,0
5763080,15:05:38,15:05:38,649,31,,,,7469.73,0
5763080,15:06:10,15:06:10,650,32,,,,7683,0
5763080,15:07:54,15:07:54,9607,33,,,,8209.73,0
5763080,15:09:24,15:09:24,4978,34,,,,8658.34,0
5763080,15:10:04,15:10:04,4979,35,,,,8919.83,0
5763080,15:10:53,15:10:53,4980,36,,,,9251.69,0
5763080,15:11:22,15:11:22,4981,37,,,,9439.98,0
5763080,15:11:55,15:11:55,4982,38,,,,9630.93,0
5763080,15:12:42,15:12:42,2428,39,,,,9916.08,0
5763080,15:13:18,15:13:18,2429,40,,,,10137.57,0
5763080,15:13:51,15:13:51,2430,41,,,,10404.48,0
5763080,15:14:34,15:14:34,2431,42,,,,10656.38,0
5763080,15:14:52,15:14:52,2432,43,,,,10769.11,0
5763080,15:15:19,15:15:19,9934,44,,,,10932.4,0
5763080,15:16:00,15:16:00,2129,45,,,,11114.28,
5763080,15:16:40,15:16:40,2130,46,,,,11330.22,0
5763080,15:17:29,15:17:29,2131,47,,,,11590.11,0
5763080,15:18:22,15:18:22,2132,48,,,,11820.07,0
5763080,15:18:45,15:18:45,2133,49,,,,11947.53,0
5763080,15:19:18,15:19:18,2134,50,,,,12121.11,0
5763080,15:19:36,15:19:36,160,51,,,,12195.04,0
5763080,15:23:00,15:23:00,10160,52,,,,13292.71,
5763080,15:26:16,15:26:16,162,53,,,,14334.22,0
5763080,15:26:51,15:26:51,163,54,,,,14522.34,0
5763080,15:27:36,15:27:36,164,55,,,,14759.38,0
5763080,15:28:16,15:28:16,165,56,,,,14951.14,0
5763080,15:29:04,15:29:04,166,57,,,,15163.22,0
5763080,15:29:33,15:29:33,167,58,,,,15297.16,0
5763080,15:30:51,15:30:51,168,59,,,,15644.47,0
5763080,15:31:26,15:31:26,169,60,,,,15846.16,0
5763080,15:32:08,15:32:08,170,61,,,,16046.65,0
5763080,15:33:08,15:33:08,4983,62,,,,16401.84,0
5763080,15:34:10,15:34:10,4984,63,,,,16647.81,0
5763080,15:35:00,15:35:00,4985,64,,,,16829.44,0
5763080,15:35:48,15:35:48,4986,65,,,,17054.34,0
5763080,15:37:00,15:37:00,4987,66,,,,17280.4,0
5763080,15:38:02,15:38:02,4988,67,,,,17474.08,0
5763080,15:39:00,15:39:00,3344,68,,1,,17803.07,
5842070,15:01:00,15:01:00,10708,1,,,1,0,
5842070,15:02:53,15:02:53,2592,2,,,,402.53,0
5842070,15:04:16,15:04:16,2593,3,,,,625.04,0
5842070,15:07:00,15:07:00,10042,4,,,,952.62,
5842070,15:07:58,15:07:58,10234,5,,,,1113.95,0
5842070,15:09:27,15:09:27,2596,6,,,,1497.08,0
5842070,15:10:04,15:10:04,2597,7,,,,1620.88,0
5842070,15:10:53,15:10:53,9092,8,,,,1757.97,0
5842070,15:11:46,15:11:46,4421,9,,,,1925.08,0
5842070,15:12:35,15:12:35,4422,10,,,,2097.79,0
5842070,15:14:01,15:14:01,10771,11,,,,2490.28,0
5842070,15:14:50,15:14:50,630,12,,,,2727.29,0
5842070,15:15:55,15:15:55,631,13,,,,2932.12,0
5842070,15:17:00,15:17:00,632,14,,,,3183.16,
5842070,15:17:57,15:17:57,633,15,,,,3481.85,0
5842070,15:18:49,15:18:49,634,16,,,,3724.7,0
5842070,15:19:25,15:19:25,635,17,,,,3931.13,0
5842070,15:20:18,15:20:18,636,18,,,,4188.05,0
5842070,15:21:03,15:21:03,637,19,,,,4398.98,0
5842070,15:21:27,15:21:27,638,20,,,,4529.38,0
5842070,15:22:36,15:22:36,639,21,,,,4918.55,0
5842070,15:23:14,15:23:14,640,22,,,,5104.37,0
5842070,15:24:00,15:24:00,10747,23,,,,5365.7,
5842070,15:24:38,15:24:38,642,24,,,,5677.39,0
5842070,15:25:13,15:25:13,643,25,,,,6005.78,0
5842070,15:25:42,15:25:42,644,26,,,,6240.2,0
5842070,15:26:09,15:26:09,645,27,,,,6475.84,0
5842070,15:26:31,15:26:31,8413,28,,,,6658.28,0
5842070,15:27:00,15:27:00,647,29,,,,6844.93,
5842070,15:27:49,15:27:49,648,30,,,,7187.23,0
5842070,15:28:30,15:28:30,649,31,,,,7469.73,0
5842070,15:28:59,15:28:59,650,32,,,,7683,0
5842070,15:30:35,15:30:35,9607,33,,,,8209.73,0
5842070,15:31:57,15:31:57,4978,34,,,,8658.34,0
5842070,15:32:34,15:32:34,4979,35,,,,8919.83,0
5842070,15:33:18,15:33:18,4980,36,,,,9251.69,0
5842070,15:33:45,15:33:45,4981,37,,,,9439.98,0
5842070,15:34:15,15:34:15,4982,38,,,,9630.93,0
5842070,15:34:58,15:34:58,2428,39,,,,9916.08,0
5842070,15:35:32,15:35:32,2429,40,,,,10137.57,0
5842070,15:36:02,15:36:02,2430,41,,,,10404.48,0
5842070,15:36:41,15:36:41,2431,42,,,,10656.38,0
5842070,15:36:57,15:36:57,2432,43,,,,10769.11,0
5842070,15:37:22,15:37:22,9934,44,,,,10932.4,0
5842070,15:38:00,15:38:00,2129,45,,,,11114.28,
5842070,15:38:40,15:38:40,2130,46,,,,11330.22,0
5842070,15:39:29,15:39:29,2131,47,,,,11590.11,0
5842070,15:40:22,15:40:22,2132,48,,,,11820.07,0
5842070,15:40:45,15:40:45,2133,49,,,,11947.53,0
5842070,15:41:18,15:41:18,2134,50,,,,12121.11,0
5842070,15:41:36,15:41:36,160,51,,,,12195.04,0
5842070,15:45:00,15:45:00,10160,52,,,,13292.71,
5842070,15:48:16,15:48:16,162,53,,,,14334.22,0
5842070,15:48:51,15:48:51,163,54,,,,14522.34,0
5842070,15:49:36,15:49:36,164,55,,,,14759.38,0
5842070,15:50:16,15:50:16,165,56,,,,14951.14,0
5842070,15:51:04,15:51:04,166,57,,,,15163.22,0
5842070,15:51:33,15:51:33,167,58,,,,15297.16,0
5842070,15:52:51,15:52:51,168,59,,,,15644.47,0
5842070,15:53:26,15:53:26,169,60,,,,15846.16,0
5842070,15:54:08,15:54:08,170,61,,,,16046.65,0
5842070,15:55:08,15:55:08,4983,62,,,,16401.84,0
5842070,15:56:10,15:56:10,4984,63,,,,16647.81,0
5842070,15:57:00,15:57:00,4985,64,,,,16829.44,0
5842070,15:57:48,15:57:48,4986,65,,,,17054.34,0
5842070,15:59:00,15:59:00,4987,66,,,,17280.4,0
5842070,16:00:02,16:00:02,4988,67,,,,17474.08,0
5842070,16:01:00,16:01:00,3344,68,,1,,17803.07,
5990070,25:26:00,25:26:00,10708,1,,,1,0,
5990070,25:27:34,25:27:34,2592,2,,,,402.53,0
5990070,25:28:43,25:28:43,2593,3,,,,625.04,0
5990070,25:31:00,25:31:00,10042,4,,,,952.62,
5990070,25:31:58,25:31:58,10234,5,,,,1113.95,0
5990070,25:33:27,25:33:27,2596,6,,,,1497.08,0
5990070,25:34:04,25:34:04,2597,7,,,,1620.88,0
5990070,25:34:53,25:34:53,9092,8,,,,1757.97,0
5990070,25:35:46,25:35:46,4421,9,,,,1925.08,0
5990070,25:36:35,25:36:35,4422,10,,,,2097.79,0
5990070,25:38:01,25:38:01,10771,11,,,,2490.28,0
5990070,25:38:50,25:38:50,630,12,,,,2727.29,0
5990070,25:39:55,25:39:55,631,13,,,,2932.12,0
5990070,25:41:00,25:41:00,632,14,,,,3183.16,
5990070,25:41:49,25:41:49,633,15,,,,3481.85,0
5990070,25:42:34,25:42:34,634,16,,,,3724.7,0
5990070,25:43:04,25:43:04,635,17,,,,3931.13,0
5990070,25:43:49,25:43:49,636,18,,,,4188.05,0
5990070,25:44:28,25:44:28,637,19,,,,4398.98,0
5990070,25:44:49,25:44:49,638,20,,,,4529.38,0
5990070,25:45:48,25:45:48,639,21,,,,4918.55,0
5990070,25:46:21,25:46:21,640,22,,,,5104.37,0
5990070,25:47:00,25:47:00,10747,23,,,,5365.7,
5990070,25:47:38,25:47:38,642,24,,,,5677.39,0
5990070,25:48:13,25:48:13,643,25,,,,6005.78,0
5990070,25:48:42,25:48:42,644,26,,,,6240.2,0
5990070,25:49:09,25:49:09,645,27,,,,6475.84,0
5990070,25:49:31,25:49:31,8413,28,,,,6658.28,0
5990070,25:50:00,25:50:00,647,29,,,,6844.93,
5990070,25:50:40,25:50:40,648,30,,,,7187.23,0
5990070,25:51:14,25:51:14,649,31,,,,7469.73,0
5990070,25:51:37,25:51:37,650,32,,,,7683,0
5990070,25:52:56,25:52:56,9607,33,,,,8209.73,0
5990070,25:54:03,25:54:03,4978,34,,,,8658.34,0
5990070,25:54:33,25:54:33,4979,35,,,,8919.83,0
5990070,25:55:10,25:55:10,4980,36,,,,9251.69,0
5990070,25:55:31,25:55:31,4981,37,,,,9439.98,0
5990070,25:55:56,25:55:56,4982,38,,,,9630.93,0
5990070,25:56:31,25:56:31,2428,39,,,,9916.08,0
5990070,25:56:59,25:56:59,2429,40,,,,10137.57,0
5990070,25:57:23,25:57:23,2430,41,,,,10404.48,0
5990070,25:57:55,25:57:55,2431,42,,,,10656.38,0
5990070,25:58:09,25:58:09,2432,43,,,,10769.11,0
5990070,25:58:29,25:58:29,9934,44,,,,10932.4,0
5990070,25:59:00,25:59:00,2129,45,,,,11114.28,
5990070,25:59:34,25:59:34,2130,46,,,,11330.22,0
5990070,26:00:16,26:00:16,2131,47,,,,11590.11,0
5990070,26:01:02,26:01:02,2132,48,,,,11820.07,0
5990070,26:01:21,26:01:21,2133,49,,,,11947.53,0
5990070,26:01:50,26:01:50,2134,50,,,,12121.11,0
5990070,26:02:05,26:02:05,160,51,,,,12195.04,0
5990070,26:05:00,26:05:00,10160,52,,,,13292.71,
5990070,26:07:52,26:07:52,162,53,,,,14334.22,0
5990070,26:08:22,26:08:22,163,54,,,,14522.34,0
5990070,26:09:02,26:09:02,164,55,,,,14759.38,0
5990070,26:09:37,26:09:37,165,56,,,,14951.14,0
5990070,26:10:18,26:10:18,166,57,,,,15163.22,0
5990070,26:10:44,26:10:44,167,58,,,,15297.16,0
5990070,26:11:52,26:11:52,168,59,,,,15644.47,0
5990070,26:12:22,26:12:22,169,60,,,,15846.16,0
5990070,26:13:00,26:13:00,170,61,,,,16046.65,0
5990070,26:13:52,26:13:52,4983,62,,,,16401.84,0
5990070,26:14:46,26:14:46,4984,63,,,,16647.81,0
5990070,26:15:30,26:15:30,4985,64,,,,16829.44,0
5990070,26:16:12,26:16:12,4986,65,,,,17054.34,0
5990070,26:17:15,26:17:15,4987,66,,,,17280.4,0
5990070,26:18:09,26:18:09,4988,67,,,,17474.08,0
5990070,26:19:00,26:19:00,3344,68,,1,,17803.07,
6010010,07:10:00,07:10:00,10708,1,,,1,0,
6010010,07:11:34,07:11:34,2592,2,,,,402.53,0
6010010,07:12:43,07:12:43,2593,3,,,,625.04,0
6010010,07:15:00,07:15:00,10042,4,,,,952.62,
6010010,07:15:52,07:15:52,10234,5,,,,1113.95,0
6010010,07:17:12,07:17:12,2596,6,,,,1497.08,0
6010010,07:17:46,07:17:46,2597,7,,,,1620.88,0
6010010,07:18:30,07:18:30,9092,8,,,,1757.97,0
6010010,07:19:17,07:19:17,4421,9,,,,1925.08,0
6010010,07:20:01,07:20:01,4422,10,,,,2097.79,0
6010010,07:21:19,07:21:19,10771,11,,,,2490.28,0
6010010,07:22:03,07:22:03,630,12,,,,2727.29,0
6010010,07:23:01,07:23:01,631,13,,,,2932.12,0
6010010,07:24:00,07:24:00,632,14,,,,3183.16,
6010010,07:24:49,07:24:49,633,15,,,,3481.85,0
6010010,07:25:34,07:25:34,634,16,,,,3724.7,0
6010010,07:26:04,07:26:04,635,17,,,,3931.13,0
6010010,07:26:49,07:26:49,636,18,,,,4188.05,0
6010010,07:27:28,07:27:28,637,19,,,,4398.98,0
6010010,07:27:49,07:27:49,638,20,,,,4529.38,0
6010010,07:28:48,07:28:48,639,21,,,,4918.55,0
6010010,07:29:21,07:29:21,640,22,,,,5104.37,0
6010010,07:30:00,07:30:00,10747,23,,,,5365.7,
6010010,07:30:38,07:30:38,642,24,,,,5677.39,0
6010010,07:31:13,07:31:13,643,25,,,,6005.78,0
6010010,07:31:42,07:31:42,644,26,,,,6240.2,0
6010010,07:32:09,07:32:09,645,27,,,,6475.84,0
6010010,07:32:31,07:32:31,8413,28,,,,6658.28,0
6010010,07:33:00,07:33:00,647,29,,,,6844.93,
6010010,07:33:45,07:33:45,648,30,,,,7187.23,0
6010010,07:34:22,07:34:22,649,31,,,,7469.73,0
6010010,07:34:48,07:34:48,650,32,,,,7683,0
6010010,07:36:15,07:36:15,9607,33,,,,8209.73,0
6010010,07:37:30,07:37:30,4978,34,,,,8658.34,0
6010010,07:38:04,07:38:04,4979,35,,,,8919.83,0
6010010,07:38:44,07:38:44,4980,36,,,,9251.69,0
6010010,07:39:08,07:39:08,4981,37,,,,9439.98,0
6010010,07:39:36,07:39:36,4982,38,,,,9630.93,0
6010010,07:40:15,07:40:15,2428,39,,,,9916.08,0
6010010,07:40:45,07:40:45,2429,40,,,,10137.57,0
6010010,07:41:13,07:41:13,2430,41,,,,10404.48,0
6010010,07:41:48,07:41:48,2431,42,,,,10656.38,0
6010010,07:42:03,07:42:03,2432,43,,,,10769.11,0
6010010,07:42:26,07:42:26,9934,44,,,,10932.4,0
6010010,07:43:00,07:43:00,2129,45,,,,11114.28,
6010010,07:43:34,07:43:34,2130,46,,,,11330.22,0
6010010,07:44:16,07:44:16,2131,47,,,,11590.11,0
6010010,07:45:02,07:45:02,2132,48,,,,11820.07,0
6010010,07:45:21,07:45:21,2133,49,,,,11947.53,0
6010010,07:45:50,07:45:50,2134,50,,,,12121.11,0
6010010,07:46:05,07:46:05,160,51,,,,12195.04,0
6010010,07:49:00,07:49:00,10160,52,,,,13292.71,
6010010,07:51:52,07:51:52,162,53,,,,14334.22,0
6010010,07:52:22,07:52:22,163,54,,,,14522.34,0
6010010,07:53:02,07:53:02,164,55,,,,14759.38,0
6010010,07:53:37,07:53:37,165,56,,,,14951.14,0
6010010,07:54:18,07:54:18,166,57,,,,15163.22,0
6010010,07:54:44,07:54:44,167,58,,,,15297.16,0
6010010,07:55:52,07:55:52,168,59,,,,15644.47,0
6010010,07:56:22,07:56:22,169,60,,,,15846.16,0
6010010,07:57:00,07:57:00,170,61,,,,16046.65,0
6010010,07:57:52,07:57:52,4983,62,,,,16401.84,0
6010010,07:58:46,07:58:46,4984,63,,,,16647.81,0
6010010,07:59:30,07:59:30,4985,64,,,,16829.44,0
6010010,08:00:12,08:00:12,4986,65,,,,17054.34,0
6010010,08:01:15,08:01:15,4987,66,,,,17280.4,0
6010010,08:02:09,08:02:09,4988,67,,,,17474.08,0
6010010,08:03:00,08:03:00,3344,68,,1,,17803.07,
6010080,07:10:00,07:10:00,10708,1,,,1,0,
6010080,07:11:34,07:11:34,2592,2,,,,402.53,0
6010080,07:12:43,07:12:43,2593,3,,,,625.04,0
6010080,07:15:00,07:15:00,10042,4,,,,952.62,
6010080,07:15:52,07:15:52,10234,5,,,,1113.95,0
6010080,07:17:12,07:17:12,2596,6,,,,1497.08,0
6010080,07:17:46,07:17:46,2597,7,,,,1620.88,0
6010080,07:18:30,07:18:30,9092,8,,,,1757.97,0
6010080,07:19:17,07:19:17,4421,9,,,,1925.08,0
6010080,07:20:01,07:20:01,4422,10,,,,2097.79,0
6010080,07:21:19,07:21:19,10771,11,,,,2490.28,0
6010080,07:22:03,07:22:03,630,12,,,,2727.29,0
6010080,07:23:01,07:23:01,631,13,,,,2932.12,0
6010080,07:24:00,07:24:00,632,14,,,,3183.16,
6010080,07:24:49,07:24:49,633,15,,,,3481.85,0
6010080,07:25:34,07:25:34,634,16,,,,3724.7,0
6010080,07:26:04,07:26:04,635,17,,,,3931.13,0
6010080,07:26:49,07:26:49,636,18,,,,4188.05,0
6010080,07:27:28,07:27:28,637,19,,,,4398.98,0
6010080,07:27:49,07:27:49,638,20,,,,4529.38,0
6010080,07:28:48,07:28:48,639,21,,,,4918.55,0
6010080,07:29:21,07:29:21,640,22,,,,5104.37,0
6010080,07:30:00,07:30:00,10747,23,,,,5365.7,
6010080,07:30:38,07:30:38,642,24,,,,5677.39,0
6010080,07:31:13,07:31:13,643,25,,,,6005.78,0
6010080,07:31:42,07:31:42,644,26,,,,6240.2,0
6010080,07:32:09,07:32:09,645,27,,,,6475.84,0
6010080,07:32:31,07:32:31,8413,28,,,,6658.28,0
6010080,07:33:00,07:33:00,647,29,,,,6844.93,
6010080,07:33:45,07:33:45,648,30,,,,7187.23,0
6010080,07:34:22,07:34:22,649,31,,,,7469.73,0
6010080,07:34:48,07:34:48,650,32,,,,7683,0
6010080,07:36:15,07:36:15,9607,33,,,,8209.73,0
6010080,07:37:30,07:37:30,4978,34,,,,8658.34,0
6010080,07:38:04,07:38:04,4979,35,,,,8919.83,0
6010080,07:38:44,07:38:44,4980,36,,,,9251.69,0
6010080,07:39:08,07:39:08,4981,37,,,,9439.98,0
6010080,07:39:36,07:39:36,4982,38,,,,9630.93,0
6010080,07:40:15,07:40:15,2428,39,,,,9916.08,0
6010080,07:40:45,07:40:45,2429,40,,,,10137.57,0
6010080,07:41:13,07:41:13,2430,41,,,,10404.48,0
6010080,07:41:48,07:41:48,2431,42,,,,10656.38,0
6010080,07:42:03,07:42:03,2432,43,,,,10769.11,0
6010080,07:42:26,07:42:26,9934,44,,,,10932.4,0
6010080,07:43:00,07:43:00,2129,45,,,,11114.28,
6010080,07:43:34,07:43:34,2130,46,,,,11330.22,0
6010080,07:44:16,07:44:16,2131,47,,,,11590.11,0
6010080,07:45:02,07:45:02,2132,48,,,,11820.07,0
6010080,07:45:21,07:45:21,2133,49,,,,11947.53,0
6010080,07:45:50,07:45:50,2134,50,,,,12121.11,0
6010080,07:46:05,07:46:05,160,51,,,,12195.04,0
6010080,07:49:00,07:49:00,10160,52,,,,13292.71,
6010080,07:51:52,07:51:52,162,53,,,,14334.22,0
6010080,07:52:22,07:52:22,163,54,,,,14522.34,0
6010080,07:53:02,07:53:02,164,55,,,,14759.38,0
6010080,07:53:37,07:53:37,165,56,,,,14951.14,0
6010080,07:54:18,07:54:18,166,57,,,,15163.22,0
6010080,07:54:44,07:54:44,167,58,,,,15297.16,0
6010080,07:55:52,07:55:52,168,59,,,,15644.47,0
6010080,07:56:22,07:56:22,169,60,,,,15846.16,0
6010080,07:57:00,07:57:00,170,61,,,,16046.65,0
6010080,07:57:52,07:57:52,4983,62,,,,16401.84,0
6010080,07:58:46,07:58:46,4984,63,,,,16647.81,0
6010080,07:59:30,07:59:30,4985,64,,,,16829.44,0
6010080,08:00:12,08:00:12,4986,65,,,,17054.34,0
6010080,08:01:15,08:01:15,4987,66,,,,17280.4,0
6010080,08:02:09,08:02:09,4988,67,,,,17474.08,0
6010080,08:03:00,08:03:00,3344,68,,1,,17803.07,
605090,23:26:00,23:26:00,10708,1,,,1,0,
605090,23:27:34,23:27:34,2592,2,,,,402.53,0
605090,23:28:43,23:28:43,2593,3,,,,625.04,0
605090,23:31:00,23:31:00,10042,4,,,,952.62,
605090,23:31:58,23:31:58,10234,5,,,,1113.95,0
605090,23:33:27,23:33:27,2596,6,,,,1497.08,0
605090,23:34:04,23:34:04,2597,7,,,,1620.88,0
605090,23:34:53,23:34:53,9092,8,,,,1757.97,0
605090,23:35:46,23:35:46,4421,9,,,,1925.08,0
605090,23:36:35,23:36:35,4422,10,,,,2097.79,0
605090,23:38:01,23:38:01,10771,11,,,,2490.28,0
605090,23:38:50,23:38:50,630,12,,,,2727.29,0
605090,23:39:55,23:39:55,631,13,,,,2932.12,0
605090,23:41:00,23:41:00,632,14,,,,3183.16,
605090,23:41:49,23:41:49,633,15,,,,3481.85,0
605090,23:42:34,23:42:34,634,16,,,,3724.7,0
605090,23:43:04,23:43:04,635,17,,,,3931.13,0
605090,23:43:49,23:43:49,636,18,,,,4188.05,0
605090,23:44:28,23:44:28,637,19,,,,4398.98,0
605090,23:44:49,23:44:49,638,20,,,,4529.38,0
605090,23:45:48,23:45:48,639,21,,,,4918.55,0
605090,23:46:21,23:46:21,640,22,,,,5104.37,0
605090,23:47:00,23:47:00,10747,23,,,,5365.7,
605090,23:47:38,23:47:38,642,24,,,,5677.39,0
605090,23:48:13,23:48:13,643,25,,,,6005.78,0
605090,23:48:42,23:48:42,644,26,,,,6240.2,0
605090,23:49:09,23:49:09,645,27,,,,6475.84,0
605090,23:49:31,23:49:31,8413,28,,,,6658.28,0
605090,23:50:00,23:50:00,647,29,,,,6844.93,
605090,23:50:40,23:50:40,648,30,,,,7187.23,0
605090,23:51:14,23:51:14,649,31,,,,7469.73,0
605090,23:51:37,23:51:37,650,32,,,,7683,0
605090,23:52:56,23:52:56,9607,33,,,,8209.73,0
605090,23:54:03,23:54:03,4978,34,,,,8658.34,0
605090,23:54:33,23:54:33,4979,35,,,,8919.83,0
605090,23:55:10,23:55:10,4980,36,,,,9251.69,0
605090,23:55:31,23:55:31,4981,37,,,,9439.98,0
605090,23:55:56,23:55:56,4982,38,,,,9630.93,0
605090,23:56:31,23:56:31,2428,39,,,,9916.08,0
605090,23:56:59,23:56:59,2429,40,,,,10137.57,0
605090,23:57:23,23:57:23,2430,41,,,,10404.48,0
605090,23:57:55,23:57:55,2431,42,,,,10656.38,0
605090,23:58:09,23:58:09,2432,43,,,,10769.11,0
605090,23:58:29,23:58:29,9934,44,,,,10932.4,0
605090,23:59:00,23:59:00,2129,45,,,,11114.28,
605090,23:59:34,23:59:34,2130,46,,,,11330.22,0
605090,24:00:16,24:00:16,2131,47,,,,11590.11,0
605090,24:01:02,24:01:02,2132,48,,,,11820.07,0
605090,24:01:21,24:01:21,2133,49,,,,11947.53,0
605090,24:01:50,24:01:50,2134,50,,,,12121.11,0
605090,24:02:05,24:02:05,160,51,,,,12195.04,0
605090,24:05:00,24:05:00,10160,52,,,,13292.71,
605090,24:07:52,24:07:52,162,53,,,,14334.22,0
605090,24:08:22,24:08:22,163,54,,,,14522.34,0
605090,24:09:02,24:09:02,164,55,,,,14759.38,0
605090,24:09:37,24:09:37,165,56,,,,14951.14,0
605090,24:10:18,24:10:18,166,57,,,,15163.22,0
605090,24:10:44,24:10:44,167,58,,,,15297.16,0
605090,24:11:52,24:11:52,168,59,,,,15644.47,0
605090,24:12:22,24:12:22,169,60,,,,15846.16,0
605090,24:13:00,24:13:00,170,61,,,,16046.65,0
605090,24:13:52,24:13:52,4983,62,,,,16401.84,0
605090,24:14:46,24:14:46,4984,63,,,,16647.81,0
605090,24:15:30,24:15:30,4985,64,,,,16829.44,0
605090,24:16:12,24:16:12,4986,65,,,,17054.34,0
605090,24:17:15,24:17:15,4987,66,,,,17280.4,0
605090,24:18:09,24:18:09,4988,67,,,,17474.08,0
605090,24:19:00,24:19:00,3344,68,,1,,17803.07,
6082070,20:26:00,20:26:00,10708,1,,,1,0,
6082070,20:27:34,20:27:34,2592,2,,,,402.53,0
6082070,20:28:43,20:28:43,2593,3,,,,625.04,0
6082070,20:31:00,20:31:00,10042,4,,,,952.62,
6082070,20:31:58,20:31:58,10234,5,,,,1113.95,0
6082070,20:33:27,20:33:27,2596,6,,,,1497.08,0
6082070,20:34:04,20:34:04,2597,7,,,,1620.88,0
6082070,20:34:53,20:34:53,9092,8,,,,1757.97,0
6082070,20:35:46,20:35:46,4421,9,,,,1925.08,0
6082070,20:36:35,20:36:35,4422,10,,,,2097.79,0
6082070,20:38:01,20:38:01,10771,11,,,,2490.28,0
6082070,20:38:50,20:38:50,630,12,,,,2727.29,0
6082070,20:39:55,20:39:55,631,13,,,,2932.12,0
6082070,20:41:00,20:41:00,632,14,,,,3183.16,
6082070,20:41:49,20:41:49,633,15,,,,3481.85,0
6082070,20:42:34,20:42:34,634,16,,,,3724.7,0
6082070,20:43:04,20:43:04,635,17,,,,3931.13,0
6082070,20:43:49,20:43:49,636,18,,,,4188.05,0
6082070,20:44:28,20:44:28,637,19,,,,4398.98,0
6082070,20:44:49,20:44:49,638,20,,,,4529.38,0
6082070,20:45:48,20:45:48,639,21,,,,4918.55,0
6082070,20:46:21,20:46:21,640,22,,,,5104.37,0
6082070,20:47:00,20:47:00,10747,23,,,,5365.7,
6082070,20:47:38,20:47:38,642,24,,,,5677.39,0
6082070,20:48:13,20:48:13,643,25,,,,6005.78,0
6082070,20:48:42,20:48:42,644,26,,,,6240.2,0
6082070,20:49:09,20:49:09,645,27,,,,6475.84,0
6082070,20:49:31,20:49:31,8413,28,,,,6658.28,0
6082070,20:50:00,20:50:00,647,29,,,,6844.93,
6082070,20:50:45,20:50:45,648,30,,,,7187.23,0
6082070,20:51:22,20:51:22,649,31,,,,7469.73,0
6082070,20:51:48,20:51:48,650,32,,,,7683,0
6082070,20:53:15,20:53:15,9607,33,,,,8209.73,0
6082070,20:54:30,20:54:30,4978,34,,,,8658.34,0
6082070,20:55:04,20:55:04,4979,35,,,,8919.83,0
6082070,20:55:44,20:55:44,4980,36,,,,9251.69,0
6082070,20:56:08,20:56:08,4981,37,,,,9439.98,0
6082070,20:56:36,20:56:36,4982,38,,,,9630.93,0
6082070,20:57:15,20:57:15,2428,39,,,,9916.08,0
6082070,20:57:45,20:57:45,2429,40,,,,10137.57,0
6082070,20:58:13,20:58:13,2430,41,,,,10404.48,0
6082070,20:58:48,20:58:48,2431,42,,,,10656.38,0
6082070,20:59:03,20:59:03,2432,43,,,,10769.11,0
6082070,20:59:26,20:59:26,9934,44,,,,10932.4,0
6082070,21:00:00,21:00:00,2129,45,,,,11114.28,
6082070,21:00:34,21:00:34,2130,46,,,,11330.22,0
6082070,21:01:16,21:01:16,2131,47,,,,11590.11,0
6082070,21:02:02,21:02:02,2132,48,,,,11820.07,0
6082070,21:02:21,21:02:21,2133,49,,,,11947.53,0
6082070,21:02:50,21:02:50,2134,50,,,,12121.11,0
6082070,21:03:05,21:03:05,160,51,,,,12195.04,0
6082070,21:06:00,21:06:00,10160,52,,,,13292.71,
6082070,21:08:52,21:08:52,162,53,,,,14334.22,0
6082070,21:09:22,21:09:22,163,54,,,,14522.34,0
6082070,21:10:02,21:10:02,164,55,,,,14759.38,0
6082070,21:10:37,21:10:37,165,56,,,,14951.14,0
6082070,21:11:18,21:11:18,166,57,,,,15163.22,0
6082070,21:11:44,21:11:44,167,58,,,,15297.16,0
6082070,21:12:52,21:12:52,168,59,,,,15644.47,0
6082070,21:13:22,21:13:22,169,60,,,,15846.16,0
6082070,21:14:00,21:14:00,170,61,,,,16046.65,0
6082070,21:14:52,21:14:52,4983,62,,,,16401.84,0
6082070,21:15:46,21:15:46,4984,63,,,,16647.81,0
6082070,21:16:30,21:16:30,4985,64,,,,16829.44,0
6082070,21:17:12,21:17:12,4986,65,,,,17054.34,0
6082070,21:18:15,21:18:15,4987,66,,,,17280.4,0
6082070,21:19:09,21:19:09,4988,67,,,,17474.08,0
6082070,21:20:00,21:20:00,3344,68,,1,,17803.07,
6137020,20:57:00,20:57:00,10708,1,,,1,0,
6137020,20:57:18,20:57:18,2592,2,,,,402.53,0
6137020,20:57:32,20:57:32,2593,3,,,,625.04,0
6137020,20:58:00,20:58:00,10042,4,,,,952.62,
6137020,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137020,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137020,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137020,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137020,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137020,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137020,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137020,21:06:37,21:06:37,630,12,,,,2727.29,0
6137020,21:07:48,21:07:48,631,13,,,,2932.12,0
6137020,21:09:00,21:09:00,632,14,,,,3183.16,
6137020,21:09:57,21:09:57,633,15,,,,3481.85,0
6137020,21:10:49,21:10:49,634,16,,,,3724.7,0
6137020,21:11:25,21:11:25,635,17,,,,3931.13,0
6137020,21:12:18,21:12:18,636,18,,,,4188.05,0
6137020,21:13:03,21:13:03,637,19,,,,4398.98,0
6137020,21:13:27,21:13:27,638,20,,,,4529.38,0
6137020,21:14:36,21:14:36,639,21,,,,4918.55,0
6137020,21:15:14,21:15:14,640,22,,,,5104.37,0
6137020,21:16:00,21:16:00,10747,23,,,,5365.7,
6137020,21:16:50,21:16:50,642,24,,,,5677.39,0
6137020,21:17:37,21:17:37,643,25,,,,6005.78,0
6137020,21:18:16,21:18:16,644,26,,,,6240.2,0
6137020,21:18:52,21:18:52,645,27,,,,6475.84,0
6137020,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137020,21:20:00,21:20:00,647,29,,,,6844.93,
6137020,21:20:45,21:20:45,648,30,,,,7187.23,0
6137020,21:21:22,21:21:22,649,31,,,,7469.73,0
6137020,21:21:48,21:21:48,650,32,,,,7683,0
6137020,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137020,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137020,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137020,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137020,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137020,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137020,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137020,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137020,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137020,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137020,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137020,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137020,21:30:00,21:30:00,2129,45,,,,11114.28,
6137020,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137020,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137020,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137020,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137020,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137020,21:33:36,21:33:36,160,51,,,,12195.04,0
6137020,21:37:00,21:37:00,10160,52,,,,13292.71,
6137020,21:39:27,21:39:27,162,53,,,,14334.22,0
6137020,21:39:53,21:39:53,163,54,,,,14522.34,0
6137020,21:40:27,21:40:27,164,55,,,,14759.38,0
6137020,21:40:57,21:40:57,165,56,,,,14951.14,0
6137020,21:41:33,21:41:33,166,57,,,,15163.22,0
6137020,21:41:55,21:41:55,167,58,,,,15297.16,0
6137020,21:42:53,21:42:53,168,59,,,,15644.47,0
6137020,21:43:19,21:43:19,169,60,,,,15846.16,0
6137020,21:43:51,21:43:51,170,61,,,,16046.65,0
6137020,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137020,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137020,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137020,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137020,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137020,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137020,21:49:00,21:49:00,3344,68,,1,,17803.07,
6137030,20:57:00,20:57:00,10708,1,,,1,0,
6137030,20:57:18,20:57:18,2592,2,,,,402.53,0
6137030,20:57:32,20:57:32,2593,3,,,,625.04,0
6137030,20:58:00,20:58:00,10042,4,,,,952.62,
6137030,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137030,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137030,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137030,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137030,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137030,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137030,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137030,21:06:37,21:06:37,630,12,,,,2727.29,0
6137030,21:07:48,21:07:48,631,13,,,,2932.12,0
6137030,21:09:00,21:09:00,632,14,,,,3183.16,
6137030,21:09:57,21:09:57,633,15,,,,3481.85,0
6137030,21:10:49,21:10:49,634,16,,,,3724.7,0
6137030,21:11:25,21:11:25,635,17,,,,3931.13,0
6137030,21:12:18,21:12:18,636,18,,,,4188.05,0
6137030,21:13:03,21:13:03,637,19,,,,4398.98,0
6137030,21:13:27,21:13:27,638,20,,,,4529.38,0
6137030,21:14:36,21:14:36,639,21,,,,4918.55,0
6137030,21:15:14,21:15:14,640,22,,,,5104.37,0
6137030,21:16:00,21:16:00,10747,23,,,,5365.7,
6137030,21:16:50,21:16:50,642,24,,,,5677.39,0
6137030,21:17:37,21:17:37,643,25,,,,6005.78,0
6137030,21:18:16,21:18:16,644,26,,,,6240.2,0
6137030,21:18:52,21:18:52,645,27,,,,6475.84,0
6137030,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137030,21:20:00,21:20:00,647,29,,,,6844.93,
6137030,21:20:45,21:20:45,648,30,,,,7187.23,0
6137030,21:21:22,21:21:22,649,31,,,,7469.73,0
6137030,21:21:48,21:21:48,650,32,,,,7683,0
6137030,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137030,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137030,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137030,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137030,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137030,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137030,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137030,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137030,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137030,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137030,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137030,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137030,21:30:00,21:30:00,2129,45,,,,11114.28,
6137030,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137030,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137030,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137030,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137030,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137030,21:33:36,21:33:36,160,51,,,,12195.04,0
6137030,21:37:00,21:37:00,10160,52,,,,13292.71,
6137030,21:39:27,21:39:27,162,53,,,,14334.22,0
6137030,21:39:53,21:39:53,163,54,,,,14522.34,0
6137030,21:40:27,21:40:27,164,55,,,,14759.38,0
6137030,21:40:57,21:40:57,165,56,,,,14951.14,0
6137030,21:41:33,21:41:33,166,57,,,,15163.22,0
6137030,21:41:55,21:41:55,167,58,,,,15297.16,0
6137030,21:42:53,21:42:53,168,59,,,,15644.47,0
6137030,21:43:19,21:43:19,169,60,,,,15846.16,0
6137030,21:43:51,21:43:51,170,61,,,,16046.65,0
6137030,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137030,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137030,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137030,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137030,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137030,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137030,21:49:00,21:49:00,3344,68,,1,,17803.07,
6137040,20:57:00,20:57:00,10708,1,,,1,0,
6137040,20:57:18,20:57:18,2592,2,,,,402.53,0
6137040,20:57:32,20:57:32,2593,3,,,,625.04,0
6137040,20:58:00,20:58:00,10042,4,,,,952.62,
6137040,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137040,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137040,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137040,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137040,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137040,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137040,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137040,21:06:37,21:06:37,630,12,,,,2727.29,0
6137040,21:07:48,21:07:48,631,13,,,,2932.12,0
6137040,21:09:00,21:09:00,632,14,,,,3183.16,
6137040,21:09:57,21:09:57,633,15,,,,3481.85,0
6137040,21:10:49,21:10:49,634,16,,,,3724.7,0
6137040,21:11:25,21:11:25,635,17,,,,3931.13,0
6137040,21:12:18,21:12:18,636,18,,,,4188.05,0
6137040,21:13:03,21:13:03,637,19,,,,4398.98,0
6137040,21:13:27,21:13:27,638,20,,,,4529.38,0
6137040,21:14:36,21:14:36,639,21,,,,4918.55,0
6137040,21:15:14,21:15:14,640,22,,,,5104.37,0
6137040,21:16:00,21:16:00,10747,23,,,,5365.7,
6137040,21:16:50,21:16:50,642,24,,,,5677.39,0
6137040,21:17:37,21:17:37,643,25,,,,6005.78,0
6137040,21:18:16,21:18:16,644,26,,,,6240.2,0
6137040,21:18:52,21:18:52,645,27,,,,6475.84,0
6137040,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137040,21:20:00,21:20:00,647,29,,,,6844.93,
6137040,21:20:45,21:20:45,648,30,,,,7187.23,0
6137040,21:21:22,21:21:22,649,31,,,,7469.73,0
6137040,21:21:48,21:21:48,650,32,,,,7683,0
6137040,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137040,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137040,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137040,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137040,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137040,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137040,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137040,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137040,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137040,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137040,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137040,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137040,21:30:00,21:30:00,2129,45,,,,11114.28,
6137040,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137040,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137040,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137040,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137040,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137040,21:33:36,21:33:36,160,51,,,,12195.04,0
6137040,21:37:00,21:37:00,10160,52,,,,13292.71,
6137040,21:39:27,21:39:27,162,53,,,,14334.22,0
6137040,21:39:53,21:39:53,163,54,,,,14522.34,0
6137040,21:40:27,21:40:27,164,55,,,,14759.38,0
6137040,21:40:57,21:40:57,165,56,,,,14951.14,0
6137040,21:41:33,21:41:33,166,57,,,,15163.22,0
6137040,21:41:55,21:41:55,167,58,,,,15297.16,0
6137040,21:42:53,21:42:53,168,59,,,,15644.47,0
6137040,21:43:19,21:43:19,169,60,,,,15846.16,0
6137040,21:43:51,21:43:51,170,61,,,,16046.65,0
6137040,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137040,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137040,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137040,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137040,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137040,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137040,21:49:00,21:49:00,3344,68,,1,,17803.07,
6137050,20:57:00,20:57:00,10708,1,,,1,0,
6137050,20:57:18,20:57:18,2592,2,,,,402.53,0
6137050,20:57:32,20:57:32,2593,3,,,,625.04,0
6137050,20:58:00,20:58:00,10042,4,,,,952.62,
6137050,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137050,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137050,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137050,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137050,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137050,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137050,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137050,21:06:37,21:06:37,630,12,,,,2727.29,0
6137050,21:07:48,21:07:48,631,13,,,,2932.12,0
6137050,21:09:00,21:09:00,632,14,,,,3183.16,
6137050,21:09:57,21:09:57,633,15,,,,3481.85,0
6137050,21:10:49,21:10:49,634,16,,,,3724.7,0
6137050,21:11:25,21:11:25,635,17,,,,3931.13,0
6137050,21:12:18,21:12:18,636,18,,,,4188.05,0
6137050,21:13:03,21:13:03,637,19,,,,4398.98,0
6137050,21:13:27,21:13:27,638,20,,,,4529.38,0
6137050,21:14:36,21:14:36,639,21,,,,4918.55,0
6137050,21:15:14,21:15:14,640,22,,,,5104.37,0
6137050,21:16:00,21:16:00,10747,23,,,,5365.7,
6137050,21:16:50,21:16:50,642,24,,,,5677.39,0
6137050,21:17:37,21:17:37,643,25,,,,6005.78,0
6137050,21:18:16,21:18:16,644,26,,,,6240.2,0
6137050,21:18:52,21:18:52,645,27,,,,6475.84,0
6137050,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137050,21:20:00,21:20:00,647,29,,,,6844.93,
6137050,21:20:45,21:20:45,648,30,,,,7187.23,0
6137050,21:21:22,21:21:22,649,31,,,,7469.73,0
6137050,21:21:48,21:21:48,650,32,,,,7683,0
6137050,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137050,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137050,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137050,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137050,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137050,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137050,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137050,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137050,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137050,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137050,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137050,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137050,21:30:00,21:30:00,2129,45,,,,11114.28,
6137050,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137050,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137050,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137050,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137050,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137050,21:33:36,21:33:36,160,51,,,,12195.04,0
6137050,21:37:00,21:37:00,10160,52,,,,13292.71,
6137050,21:39:27,21:39:27,162,53,,,,14334.22,0
6137050,21:39:53,21:39:53,163,54,,,,14522.34,0
6137050,21:40:27,21:40:27,164,55,,,,14759.38,0
6137050,21:40:57,21:40:57,165,56,,,,14951.14,0
6137050,21:41:33,21:41:33,166,57,,,,15163.22,0
6137050,21:41:55,21:41:55,167,58,,,,15297.16,0
6137050,21:42:53,21:42:53,168,59,,,,15644.47,0
6137050,21:43:19,21:43:19,169,60,,,,15846.16,0
6137050,21:43:51,21:43:51,170,61,,,,16046.65,0
6137050,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137050,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137050,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137050,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137050,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137050,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137050,21:49:00,21:49:00,3344,68,,1,,17803.07,
6137060,20:57:00,20:57:00,10708,1,,,1,0,
6137060,20:57:18,20:57:18,2592,2,,,,402.53,0
6137060,20:57:32,20:57:32,2593,3,,,,625.04,0
6137060,20:58:00,20:58:00,10042,4,,,,952.62,
6137060,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137060,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137060,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137060,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137060,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137060,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137060,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137060,21:06:37,21:06:37,630,12,,,,2727.29,0
6137060,21:07:48,21:07:48,631,13,,,,2932.12,0
6137060,21:09:00,21:09:00,632,14,,,,3183.16,
6137060,21:09:57,21:09:57,633,15,,,,3481.85,0
6137060,21:10:49,21:10:49,634,16,,,,3724.7,0
6137060,21:11:25,21:11:25,635,17,,,,3931.13,0
6137060,21:12:18,21:12:18,636,18,,,,4188.05,0
6137060,21:13:03,21:13:03,637,19,,,,4398.98,0
6137060,21:13:27,21:13:27,638,20,,,,4529.38,0
6137060,21:14:36,21:14:36,639,21,,,,4918.55,0
6137060,21:15:14,21:15:14,640,22,,,,5104.37,0
6137060,21:16:00,21:16:00,10747,23,,,,5365.7,
6137060,21:16:50,21:16:50,642,24,,,,5677.39,0
6137060,21:17:37,21:17:37,643,25,,,,6005.78,0
6137060,21:18:16,21:18:16,644,26,,,,6240.2,0
6137060,21:18:52,21:18:52,645,27,,,,6475.84,0
6137060,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137060,21:20:00,21:20:00,647,29,,,,6844.93,
6137060,21:20:45,21:20:45,648,30,,,,7187.23,0
6137060,21:21:22,21:21:22,649,31,,,,7469.73,0
6137060,21:21:48,21:21:48,650,32,,,,7683,0
6137060,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137060,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137060,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137060,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137060,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137060,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137060,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137060,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137060,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137060,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137060,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137060,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137060,21:30:00,21:30:00,2129,45,,,,11114.28,
6137060,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137060,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137060,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137060,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137060,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137060,21:33:36,21:33:36,160,51,,,,12195.04,0
6137060,21:37:00,21:37:00,10160,52,,,,13292.71,
6137060,21:39:27,21:39:27,162,53,,,,14334.22,0
6137060,21:39:53,21:39:53,163,54,,,,14522.34,0
6137060,21:40:27,21:40:27,164,55,,,,14759.38,0
6137060,21:40:57,21:40:57,165,56,,,,14951.14,0
6137060,21:41:33,21:41:33,166,57,,,,15163.22,0
6137060,21:41:55,21:41:55,167,58,,,,15297.16,0
6137060,21:42:53,21:42:53,168,59,,,,15644.47,0
6137060,21:43:19,21:43:19,169,60,,,,15846.16,0
6137060,21:43:51,21:43:51,170,61,,,,16046.65,0
6137060,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137060,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137060,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137060,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137060,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137060,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137060,21:49:00,21:49:00,3344,68,,1,,17803.07,
6137100,20:57:00,20:57:00,10708,1,,,1,0,
6137100,20:57:18,20:57:18,2592,2,,,,402.53,0
6137100,20:57:32,20:57:32,2593,3,,,,625.04,0
6137100,20:58:00,20:58:00,10042,4,,,,952.62,
6137100,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137100,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137100,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137100,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137100,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137100,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137100,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137100,21:06:37,21:06:37,630,12,,,,2727.29,0
6137100,21:07:48,21:07:48,631,13,,,,2932.12,0
6137100,21:09:00,21:09:00,632,14,,,,3183.16,
6137100,21:09:57,21:09:57,633,15,,,,3481.85,0
6137100,21:10:49,21:10:49,634,16,,,,3724.7,0
6137100,21:11:25,21:11:25,635,17,,,,3931.13,0
6137100,21:12:18,21:12:18,636,18,,,,4188.05,0
6137100,21:13:03,21:13:03,637,19,,,,4398.98,0
6137100,21:13:27,21:13:27,638,20,,,,4529.38,0
6137100,21:14:36,21:14:36,639,21,,,,4918.55,0
6137100,21:15:14,21:15:14,640,22,,,,5104.37,0
6137100,21:16:00,21:16:00,10747,23,,,,5365.7,
6137100,21:16:50,21:16:50,642,24,,,,5677.39,0
6137100,21:17:37,21:17:37,643,25,,,,6005.78,0
6137100,21:18:16,21:18:16,644,26,,,,6240.2,0
6137100,21:18:52,21:18:52,645,27,,,,6475.84,0
6137100,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137100,21:20:00,21:20:00,647,29,,,,6844.93,
6137100,21:20:45,21:20:45,648,30,,,,7187.23,0
6137100,21:21:22,21:21:22,649,31,,,,7469.73,0
6137100,21:21:48,21:21:48,650,32,,,,7683,0
6137100,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137100,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137100,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137100,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137100,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137100,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137100,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137100,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137100,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137100,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137100,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137100,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137100,21:30:00,21:30:00,2129,45,,,,11114.28,
6137100,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137100,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137100,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137100,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137100,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137100,21:33:36,21:33:36,160,51,,,,12195.04,0
6137100,21:37:00,21:37:00,10160,52,,,,13292.71,
6137100,21:39:27,21:39:27,162,53,,,,14334.22,0
6137100,21:39:53,21:39:53,163,54,,,,14522.34,0
6137100,21:40:27,21:40:27,164,55,,,,14759.38,0
6137100,21:40:57,21:40:57,165,56,,,,14951.14,0
6137100,21:41:33,21:41:33,166,57,,,,15163.22,0
6137100,21:41:55,21:41:55,167,58,,,,15297.16,0
6137100,21:42:53,21:42:53,168,59,,,,15644.47,0
6137100,21:43:19,21:43:19,169,60,,,,15846.16,0
6137100,21:43:51,21:43:51,170,61,,,,16046.65,0
6137100,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137100,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137100,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137100,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137100,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137100,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137100,21:49:00,21:49:00,3344,68,,1,,17803.07,
6137110,20:57:00,20:57:00,10708,1,,,1,0,
6137110,20:57:18,20:57:18,2592,2,,,,402.53,0
6137110,20:57:32,20:57:32,2593,3,,,,625.04,0
6137110,20:58:00,20:58:00,10042,4,,,,952.62,
6137110,20:59:04,20:59:04,10234,5,,,,1113.95,0
6137110,21:00:42,21:00:42,2596,6,,,,1497.08,0
6137110,21:01:23,21:01:23,2597,7,,,,1620.88,0
6137110,21:02:17,21:02:17,9092,8,,,,1757.97,0
6137110,21:03:14,21:03:14,4421,9,,,,1925.08,0
6137110,21:04:08,21:04:08,4422,10,,,,2097.79,0
6137110,21:05:43,21:05:43,10771,11,,,,2490.28,0
6137110,21:06:37,21:06:37,630,12,,,,2727.29,0
6137110,21:07:48,21:07:48,631,13,,,,2932.12,0
6137110,21:09:00,21:09:00,632,14,,,,3183.16,
6137110,21:09:57,21:09:57,633,15,,,,3481.85,0
6137110,21:10:49,21:10:49,634,16,,,,3724.7,0
6137110,21:11:25,21:11:25,635,17,,,,3931.13,0
6137110,21:12:18,21:12:18,636,18,,,,4188.05,0
6137110,21:13:03,21:13:03,637,19,,,,4398.98,0
6137110,21:13:27,21:13:27,638,20,,,,4529.38,0
6137110,21:14:36,21:14:36,639,21,,,,4918.55,0
6137110,21:15:14,21:15:14,640,22,,,,5104.37,0
6137110,21:16:00,21:16:00,10747,23,,,,5365.7,
6137110,21:16:50,21:16:50,642,24,,,,5677.39,0
6137110,21:17:37,21:17:37,643,25,,,,6005.78,0
6137110,21:18:16,21:18:16,644,26,,,,6240.2,0
6137110,21:18:52,21:18:52,645,27,,,,6475.84,0
6137110,21:19:21,21:19:21,8413,28,,,,6658.28,0
6137110,21:20:00,21:20:00,647,29,,,,6844.93,
6137110,21:20:45,21:20:45,648,30,,,,7187.23,0
6137110,21:21:22,21:21:22,649,31,,,,7469.73,0
6137110,21:21:48,21:21:48,650,32,,,,7683,0
6137110,21:23:15,21:23:15,9607,33,,,,8209.73,0
6137110,21:24:30,21:24:30,4978,34,,,,8658.34,0
6137110,21:25:04,21:25:04,4979,35,,,,8919.83,0
6137110,21:25:44,21:25:44,4980,36,,,,9251.69,0
6137110,21:26:08,21:26:08,4981,37,,,,9439.98,0
6137110,21:26:36,21:26:36,4982,38,,,,9630.93,0
6137110,21:27:15,21:27:15,2428,39,,,,9916.08,0
6137110,21:27:45,21:27:45,2429,40,,,,10137.57,0
6137110,21:28:13,21:28:13,2430,41,,,,10404.48,0
6137110,21:28:48,21:28:48,2431,42,,,,10656.38,0
6137110,21:29:03,21:29:03,2432,43,,,,10769.11,0
6137110,21:29:26,21:29:26,9934,44,,,,10932.4,0
6137110,21:30:00,21:30:00,2129,45,,,,11114.28,
6137110,21:30:40,21:30:40,2130,46,,,,11330.22,0
6137110,21:31:29,21:31:29,2131,47,,,,11590.11,0
6137110,21:32:22,21:32:22,2132,48,,,,11820.07,0
6137110,21:32:45,21:32:45,2133,49,,,,11947.53,0
6137110,21:33:18,21:33:18,2134,50,,,,12121.11,0
6137110,21:33:36,21:33:36,160,51,,,,12195.04,0
6137110,21:37:00,21:37:00,10160,52,,,,13292.71,
6137110,21:39:27,21:39:27,162,53,,,,14334.22,0
6137110,21:39:53,21:39:53,163,54,,,,14522.34,0
6137110,21:40:27,21:40:27,164,55,,,,14759.38,0
6137110,21:40:57,21:40:57,165,56,,,,14951.14,0
6137110,21:41:33,21:41:33,166,57,,,,15163.22,0
6137110,21:41:55,21:41:55,167,58,,,,15297.16,0
6137110,21:42:53,21:42:53,168,59,,,,15644.47,0
6137110,21:43:19,21:43:19,169,60,,,,15846.16,0
6137110,21:43:51,21:43:51,170,61,,,,16046.65,0
6137110,21:44:36,21:44:36,4983,62,,,,16401.84,0
6137110,21:45:23,21:45:23,4984,63,,,,16647.81,0
6137110,21:46:00,21:46:00,4985,64,,,,16829.44,0
6137110,21:46:36,21:46:36,4986,65,,,,17054.34,0
6137110,21:47:30,21:47:30,4987,66,,,,17280.4,0
6137110,21:48:16,21:48:16,4988,67,,,,17474.08,0
6137110,21:49:00,21:49:00,3344,68,,1,,17803.07,
6279090,13:46:00,13:46:00,10708,1,,,1,0,
6279090,13:47:53,13:47:53,2592,2,,,,402.53,0
6279090,13:49:16,13:49:16,2593,3,,,,625.04,0
6279090,13:52:00,13:52:00,10042,4,,,,952.62,
6279090,13:52:58,13:52:58,10234,5,,,,1113.95,0
6279090,13:54:27,13:54:27,2596,6,,,,1497.08,0
6279090,13:55:04,13:55:04,2597,7,,,,1620.88,0
6279090,13:55:53,13:55:53,9092,8,,,,1757.97,0
6279090,13:56:46,13:56:46,4421,9,,,,1925.08,0
6279090,13:57:35,13:57:35,4422,10,,,,2097.79,0
6279090,13:59:01,13:59:01,10771,11,,,,2490.28,0
6279090,13:59:50,13:59:50,630,12,,,,2727.29,0
6279090,14:00:55,14:00:55,631,13,,,,2932.12,0
6279090,14:02:00,14:02:00,632,14,,,,3183.16,
6279090,14:02:57,14:02:57,633,15,,,,3481.85,0
6279090,14:03:49,14:03:49,634,16,,,,3724.7,0
6279090,14:04:25,14:04:25,635,17,,,,3931.13,0
6279090,14:05:18,14:05:18,636,18,,,,4188.05,0
6279090,14:06:03,14:06:03,637,19,,,,4398.98,0
6279090,14:06:27,14:06:27,638,20,,,,4529.38,0
6279090,14:07:36,14:07:36,639,21,,,,4918.55,0
6279090,14:08:14,14:08:14,640,22,,,,5104.37,0
6279090,14:09:00,14:09:00,10747,23,,,,5365.7,
6279090,14:09:38,14:09:38,642,24,,,,5677.39,0
6279090,14:10:13,14:10:13,643,25,,,,6005.78,0
6279090,14:10:42,14:10:42,644,26,,,,6240.2,0
6279090,14:11:09,14:11:09,645,27,,,,6475.84,0
6279090,14:11:31,14:11:31,8413,28,,,,6658.28,0
6279090,14:12:00,14:12:00,647,29,,,,6844.93,
6279090,14:12:54,14:12:54,648,30,,,,7187.23,0
6279090,14:13:38,14:13:38,649,31,,,,7469.73,0
6279090,14:14:10,14:14:10,650,32,,,,7683,0
6279090,14:15:54,14:15:54,9607,33,,,,8209.73,0
6279090,14:17:24,14:17:24,4978,34,,,,8658.34,0
6279090,14:18:04,14:18:04,4979,35,,,,8919.83,0
6279090,14:18:53,14:18:53,4980,36,,,,9251.69,0
6279090,14:19:22,14:19:22,4981,37,,,,9439.98,0
6279090,14:19:55,14:19:55,4982,38,,,,9630.93,0
6279090,14:20:42,14:20:42,2428,39,,,,9916.08,0
6279090,14:21:18,14:21:18,2429,40,,,,10137.57,0
6279090,14:21:51,14:21:51,2430,41,,,,10404.48,0
6279090,14:22:34,14:22:34,2431,42,,,,10656.38,0
6279090,14:22:52,14:22:52,2432,43,,,,10769.11,0
6279090,14:23:19,14:23:19,9934,44,,,,10932.4,0
6279090,14:24:00,14:24:00,2129,45,,,,11114.28,
6279090,14:24:40,14:24:40,2130,46,,,,11330.22,0
6279090,14:25:29,14:25:29,2131,47,,,,11590.11,0
6279090,14:26:22,14:26:22,2132,48,,,,11820.07,0
6279090,14:26:45,14:26:45,2133,49,,,,11947.53,0
6279090,14:27:18,14:27:18,2134,50,,,,12121.11,0
6279090,14:27:36,14:27:36,160,51,,,,12195.04,0
6279090,14:31:00,14:31:00,10160,52,,,,13292.71,
6279090,14:34:16,14:34:16,162,53,,,,14334.22,0
6279090,14:34:51,14:34:51,163,54,,,,14522.34,0
6279090,14:35:36,14:35:36,164,55,,,,14759.38,0
6279090,14:36:16,14:36:16,165,56,,,,14951.14,0
6279090,14:37:04,14:37:04,166,57,,,,15163.22,0
6279090,14:37:33,14:37:33,167,58,,,,15297.16,0
6279090,14:38:51,14:38:51,168,59,,,,15644.47,0
6279090,14:39:26,14:39:26,169,60,,,,15846.16,0
6279090,14:40:08,14:40:08,170,61,,,,16046.65,0
6279090,14:41:08,14:41:08,4983,62,,,,16401.84,0
6279090,14:42:10,14:42:10,4984,63,,,,16647.81,0
6279090,14:43:00,14:43:00,4985,64,,,,16829.44,0
6279090,14:43:48,14:43:48,4986,65,,,,17054.34,0
6279090,14:45:00,14:45:00,4987,66,,,,17280.4,0
6279090,14:46:02,14:46:02,4988,67,,,,17474.08,0
6279090,14:47:00,14:47:00,3344,68,,1,,17803.07,
6374090,23:56:00,23:56:00,10708,1,,,1,0,
6374090,23:57:34,23:57:34,2592,2,,,,402.53,0
6374090,23:58:43,23:58:43,2593,3,,,,625.04,0
6374090,24:01:00,24:01:00,10042,4,,,,952.62,
6374090,24:01:58,24:01:58,10234,5,,,,1113.95,0
6374090,24:03:27,24:03:27,2596,6,,,,1497.08,0
6374090,24:04:04,24:04:04,2597,7,,,,1620.88,0
6374090,24:04:53,24:04:53,9092,8,,,,1757.97,0
6374090,24:05:46,24:05:46,4421,9,,,,1925.08,0
6374090,24:06:35,24:06:35,4422,10,,,,2097.79,0
6374090,24:08:01,24:08:01,10771,11,,,,2490.28,0
6374090,24:08:50,24:08:50,630,12,,,,2727.29,0
6374090,24:09:55,24:09:55,631,13,,,,2932.12,0
6374090,24:11:00,24:11:00,632,14,,,,3183.16,
6374090,24:11:49,24:11:49,633,15,,,,3481.85,0
6374090,24:12:34,24:12:34,634,16,,,,3724.7,0
6374090,24:13:04,24:13:04,635,17,,,,3931.13,0
6374090,24:13:49,24:13:49,636,18,,,,4188.05,0
6374090,24:14:28,24:14:28,637,19,,,,4398.98,0
6374090,24:14:49,24:14:49,638,20,,,,4529.38,0
6374090,24:15:48,24:15:48,639,21,,,,4918.55,0
6374090,24:16:21,24:16:21,640,22,,,,5104.37,0
6374090,24:17:00,24:17:00,10747,23,,,,5365.7,
6374090,24:17:38,24:17:38,642,24,,,,5677.39,0
6374090,24:18:13,24:18:13,643,25,,,,6005.78,0
6374090,24:18:42,24:18:42,644,26,,,,6240.2,0
6374090,24:19:09,24:19:09,645,27,,,,6475.84,0
6374090,24:19:31,24:19:31,8413,28,,,,6658.28,0
6374090,24:20:00,24:20:00,647,29,,,,6844.93,
6374090,24:20:40,24:20:40,648,30,,,,7187.23,0
6374090,24:21:14,24:21:14,649,31,,,,7469.73,0
6374090,24:21:37,24:21:37,650,32,,,,7683,0
6374090,24:22:56,24:22:56,9607,33,,,,8209.73,0
6374090,24:24:03,24:24:03,4978,34,,,,8658.34,0
6374090,24:24:33,24:24:33,4979,35,,,,8919.83,0
6374090,24:25:10,24:25:10,4980,36,,,,9251.69,0
6374090,24:25:31,24:25:31,4981,37,,,,9439.98,0
6374090,24:25:56,24:25:56,4982,38,,,,9630.93,0
6374090,24:26:31,24:26:31,2428,39,,,,9916.08,0
6374090,24:26:59,24:26:59,2429,40,,,,10137.57,0
6374090,24:27:23,24:27:23,2430,41,,,,10404.48,0
6374090,24:27:55,24:27:55,2431,42,,,,10656.38,0
6374090,24:28:09,24:28:09,2432,43,,,,10769.11,0
6374090,24:28:29,24:28:29,9934,44,,,,10932.4,0
6374090,24:29:00,24:29:00,2129,45,,,,11114.28,
6374090,24:29:34,24:29:34,2130,46,,,,11330.22,0
6374090,24:30:16,24:30:16,2131,47,,,,11590.11,0
6374090,24:31:02,24:31:02,2132,48,,,,11820.07,0
6374090,24:31:21,24:31:21,2133,49,,,,11947.53,0
6374090,24:31:50,24:31:50,2134,50,,,,12121.11,0
6374090,24:32:05,24:32:05,160,51,,,,12195.04,0
6374090,24:35:00,24:35:00,10160,52,,,,13292.71,
6374090,24:37:52,24:37:52,162,53,,,,14334.22,0
6374090,24:38:22,24:38:22,163,54,,,,14522.34,0
6374090,24:39:02,24:39:02,164,55,,,,14759.38,0
6374090,24:39:37,24:39:37,165,56,,,,14951.14,0
6374090,24:40:18,24:40:18,166,57,,,,15163.22,0
6374090,24:40:44,24:40:44,167,58,,,,15297.16,0
6374090,24:41:52,24:41:52,168,59,,,,15644.47,0
6374090,24:42:22,24:42:22,169,60,,,,15846.16,0
6374090,24:43:00,24:43:00,170,61,,,,16046.65,0
6374090,24:43:52,24:43:52,4983,62,,,,16401.84,0
6374090,24:44:46,24:44:46,4984,63,,,,16647.81,0
6374090,24:45:30,24:45:30,4985,64,,,,16829.44,0
6374090,24:46:12,24:46:12,4986,65,,,,17054.34,0
6374090,24:47:15,24:47:15,4987,66,,,,17280.4,0
6374090,24:48:09,24:48:09,4988,67,,,,17474.08,0
6374090,24:49:00,24:49:00,3344,68,,1,,17803.07,
6522010,23:24:00,23:24:00,10708,1,,,1,0,
6522010,23:25:34,23:25:34,2592,2,,,,402.53,0
6522010,23:26:43,23:26:43,2593,3,,,,625.04,0
6522010,23:29:00,23:29:00,10042,4,,,,952.62,
6522010,23:29:58,23:29:58,10234,5,,,,1113.95,0
6522010,23:31:27,23:31:27,2596,6,,,,1497.08,0
6522010,23:32:04,23:32:04,2597,7,,,,1620.88,0
6522010,23:32:53,23:32:53,9092,8,,,,1757.97,0
6522010,23:33:46,23:33:46,4421,9,,,,1925.08,0
6522010,23:34:35,23:34:35,4422,10,,,,2097.79,0
6522010,23:36:01,23:36:01,10771,11,,,,2490.28,0
6522010,23:36:50,23:36:50,630,12,,,,2727.29,0
6522010,23:37:55,23:37:55,631,13,,,,2932.12,0
6522010,23:39:00,23:39:00,632,14,,,,3183.16,
6522010,23:39:49,23:39:49,633,15,,,,3481.85,0
6522010,23:40:34,23:40:34,634,16,,,,3724.7,0
6522010,23:41:04,23:41:04,635,17,,,,3931.13,0
6522010,23:41:49,23:41:49,636,18,,,,4188.05,0
6522010,23:42:28,23:42:28,637,19,,,,4398.98,0
6522010,23:42:49,23:42:49,638,20,,,,4529.38,0
6522010,23:43:48,23:43:48,639,21,,,,4918.55,0
6522010,23:44:21,23:44:21,640,22,,,,5104.37,0
6522010,23:45:00,23:45:00,10747,23,,,,5365.7,
6522010,23:45:38,23:45:38,642,24,,,,5677.39,0
6522010,23:46:13,23:46:13,643,25,,,,6005.78,0
6522010,23:46:42,23:46:42,644,26,,,,6240.2,0
6522010,23:47:09,23:47:09,645,27,,,,6475.84,0
6522010,23:47:31,23:47:31,8413,28,,,,6658.28,0
6522010,23:48:00,23:48:00,647,29,,,,6844.93,
6522010,23:48:40,23:48:40,648,30,,,,7187.23,0
6522010,23:49:14,23:49:14,649,31,,,,7469.73,0
6522010,23:49:37,23:49:37,650,32,,,,7683,0
6522010,23:50:56,23:50:56,9607,33,,,,8209.73,0
6522010,23:52:03,23:52:03,4978,34,,,,8658.34,0
6522010,23:52:33,23:52:33,4979,35,,,,8919.83,0
6522010,23:53:10,23:53:10,4980,36,,,,9251.69,0
6522010,23:53:31,23:53:31,4981,37,,,,9439.98,0
6522010,23:53:56,23:53:56,4982,38,,,,9630.93,0
6522010,23:54:31,23:54:31,2428,39,,,,9916.08,0
6522010,23:54:59,23:54:59,2429,40,,,,10137.57,0
6522010,23:55:23,23:55:23,2430,41,,,,10404.48,0
6522010,23:55:55,23:55:55,2431,42,,,,10656.38,0
6522010,23:56:09,23:56:09,2432,43,,,,10769.11,0
6522010,23:56:29,23:56:29,9934,44,,,,10932.4,0
6522010,23:57:00,23:57:00,2129,45,,,,11114.28,
6522010,23:57:34,23:57:34,2130,46,,,,11330.22,0
6522010,23:58:16,23:58:16,2131,47,,,,11590.11,0
6522010,23:59:02,23:59:02,2132,48,,,,11820.07,0
6522010,23:59:21,23:59:21,2133,49,,,,11947.53,0
6522010,23:59:50,23:59:50,2134,50,,,,12121.11,0
6522010,24:00:05,24:00:05,160,51,,,,12195.04,0
6522010,24:03:00,24:03:00,10160,52,,,,13292.71,
6522010,24:05:52,24:05:52,162,53,,,,14334.22,0
6522010,24:06:22,24:06:22,163,54,,,,14522.34,0
6522010,24:07:02,24:07:02,164,55,,,,14759.38,0
6522010,24:07:37,24:07:37,165,56,,,,14951.14,0
6522010,24:08:18,24:08:18,166,57,,,,15163.22,0
6522010,24:08:44,24:08:44,167,58,,,,15297.16,0
6522010,24:09:52,24:09:52,168,59,,,,15644.47,0
6522010,24:10:22,24:10:22,169,60,,,,15846.16,0
6522010,24:11:00,24:11:00,170,61,,,,16046.65,0
6522010,24:11:52,24:11:52,4983,62,,,,16401.84,0
6522010,24:12:46,24:12:46,4984,63,,,,16647.81,0
6522010,24:13:30,24:13:30,4985,64,,,,16829.44,0
6522010,24:14:12,24:14:12,4986,65,,,,17054.34,0
6522010,24:15:15,24:15:15,4987,66,,,,17280.4,0
6522010,24:16:09,24:16:09,4988,67,,,,17474.08,0
6522010,24:17:00,24:17:00,3344,68,,1,,17803.07,
6522080,23:24:00,23:24:00,10708,1,,,1,0,
6522080,23:25:34,23:25:34,2592,2,,,,402.53,0
6522080,23:26:43,23:26:43,2593,3,,,,625.04,0
6522080,23:29:00,23:29:00,10042,4,,,,952.62,
6522080,23:29:58,23:29:58,10234,5,,,,1113.95,0
6522080,23:31:27,23:31:27,2596,6,,,,1497.08,0
6522080,23:32:04,23:32:04,2597,7,,,,1620.88,0
6522080,23:32:53,23:32:53,9092,8,,,,1757.97,0
6522080,23:33:46,23:33:46,4421,9,,,,1925.08,0
6522080,23:34:35,23:34:35,4422,10,,,,2097.79,0
6522080,23:36:01,23:36:01,10771,11,,,,2490.28,0
6522080,23:36:50,23:36:50,630,12,,,,2727.29,0
6522080,23:37:55,23:37:55,631,13,,,,2932.12,0
6522080,23:39:00,23:39:00,632,14,,,,3183.16,
6522080,23:39:49,23:39:49,633,15,,,,3481.85,0
6522080,23:40:34,23:40:34,634,16,,,,3724.7,0
6522080,23:41:04,23:41:04,635,17,,,,3931.13,0
6522080,23:41:49,23:41:49,636,18,,,,4188.05,0
6522080,23:42:28,23:42:28,637,19,,,,4398.98,0
6522080,23:42:49,23:42:49,638,20,,,,4529.38,0
6522080,23:43:48,23:43:48,639,21,,,,4918.55,0
6522080,23:44:21,23:44:21,640,22,,,,5104.37,0
6522080,23:45:00,23:45:00,10747,23,,,,5365.7,
6522080,23:45:38,23:45:38,642,24,,,,5677.39,0
6522080,23:46:13,23:46:13,643,25,,,,6005.78,0
6522080,23:46:42,23:46:42,644,26,,,,6240.2,0
6522080,23:47:09,23:47:09,645,27,,,,6475.84,0
6522080,23:47:31,23:47:31,8413,28,,,,6658.28,0
6522080,23:48:00,23:48:00,647,29,,,,6844.93,
6522080,23:48:40,23:48:40,648,30,,,,7187.23,0
6522080,23:49:14,23:49:14,649,31,,,,7469.73,0
6522080,23:49:37,23:49:37,650,32,,,,7683,0
6522080,23:50:56,23:50:56,9607,33,,,,8209.73,0
6522080,23:52:03,23:52:03,4978,34,,,,8658.34,0
6522080,23:52:33,23:52:33,4979,35,,,,8919.83,0
6522080,23:53:10,23:53:10,4980,36,,,,9251.69,0
6522080,23:53:31,23:53:31,4981,37,,,,9439.98,0
6522080,23:53:56,23:53:56,4982,38,,,,9630.93,0
6522080,23:54:31,23:54:31,2428,39,,,,9916.08,0
6522080,23:54:59,23:54:59,2429,40,,,,10137.57,0
6522080,23:55:23,23:55:23,2430,41,,,,10404.48,0
6522080,23:55:55,23:55:55,2431,42,,,,10656.38,0
6522080,23:56:09,23:56:09,2432,43,,,,10769.11,0
6522080,23:56:29,23:56:29,9934,44,,,,10932.4,0
6522080,23:57:00,23:57:00,2129,45,,,,11114.28,
6522080,23:57:34,23:57:34,2130,46,,,,11330.22,0
6522080,23:58:16,23:58:16,2131,47,,,,11590.11,0
6522080,23:59:02,23:59:02,2132,48,,,,11820.07,0
6522080,23:59:21,23:59:21,2133,49,,,,11947.53,0
6522080,23:59:50,23:59:50,2134,50,,,,12121.11,0
6522080,24:00:05,24:00:05,160,51,,,,12195.04,0
6522080,24:03:00,24:03:00,10160,52,,,,13292.71,
6522080,24:05:52,24:05:52,162,53,,,,14334.22,0
6522080,24:06:22,24:06:22,163,54,,,,14522.34,0
6522080,24:07:02,24:07:02,164,55,,,,14759.38,0
6522080,24:07:37,24:07:37,165,56,,,,14951.14,0
6522080,24:08:18,24:08:18,166,57,,,,15163.22,0
6522080,24:08:44,24:08:44,167,58,,,,15297.16,0
6522080,24:09:52,24:09:52,168,59,,,,15644.47,0
6522080,24:10:22,24:10:22,169,60,,,,15846.16,0
6522080,24:11:00,24:11:00,170,61,,,,16046.65,0
6522080,24:11:52,24:11:52,4983,62,,,,16401.84,0
6522080,24:12:46,24:12:46,4984,63,,,,16647.81,0
6522080,24:13:30,24:13:30,4985,64,,,,16829.44,0
6522080,24:14:12,24:14:12,4986,65,,,,17054.34,0
6522080,24:15:15,24:15:15,4987,66,,,,17280.4,0
6522080,24:16:09,24:16:09,4988,67,,,,17474.08,0
6522080,24:17:00,24:17:00,3344,68,,1,,17803.07,
6548010,23:54:00,23:54:00,10708,1,,,1,0,
6548010,23:55:34,23:55:34,2592,2,,,,402.53,0
6548010,23:56:43,23:56:43,2593,3,,,,625.04,0
6548010,23:59:00,23:59:00,10042,4,,,,952.62,
6548010,23:59:58,23:59:58,10234,5,,,,1113.95,0
6548010,24:01:27,24:01:27,2596,6,,,,1497.08,0
6548010,24:02:04,24:02:04,2597,7,,,,1620.88,0
6548010,24:02:53,24:02:53,9092,8,,,,1757.97,0
6548010,24:03:46,24:03:46,4421,9,,,,1925.08,0
6548010,24:04:35,24:04:35,4422,10,,,,2097.79,0
6548010,24:06:01,24:06:01,10771,11,,,,2490.28,0
6548010,24:06:50,24:06:50,630,12,,,,2727.29,0
6548010,24:07:55,24:07:55,631,13,,,,2932.12,0
6548010,24:09:00,24:09:00,632,14,,,,3183.16,
6548010,24:09:49,24:09:49,633,15,,,,3481.85,0
6548010,24:10:34,24:10:34,634,16,,,,3724.7,0
6548010,24:11:04,24:11:04,635,17,,,,3931.13,0
6548010,24:11:49,24:11:49,636,18,,,,4188.05,0
6548010,24:12:28,24:12:28,637,19,,,,4398.98,0
6548010,24:12:49,24:12:49,638,20,,,,4529.38,0
6548010,24:13:48,24:13:48,639,21,,,,4918.55,0
6548010,24:14:21,24:14:21,640,22,,,,5104.37,0
6548010,24:15:00,24:15:00,10747,23,,,,5365.7,
6548010,24:15:38,24:15:38,642,24,,,,5677.39,0
6548010,24:16:13,24:16:13,643,25,,,,6005.78,0
6548010,24:16:42,24:16:42,644,26,,,,6240.2,0
6548010,24:17:09,24:17:09,645,27,,,,6475.84,0
6548010,24:17:31,24:17:31,8413,28,,,,6658.28,0
6548010,24:18:00,24:18:00,647,29,,,,6844.93,
6548010,24:18:40,24:18:40,648,30,,,,7187.23,0
6548010,24:19:14,24:19:14,649,31,,,,7469.73,0
6548010,24:19:37,24:19:37,650,32,,,,7683,0
6548010,24:20:56,24:20:56,9607,33,,,,8209.73,0
6548010,24:22:03,24:22:03,4978,34,,,,8658.34,0
6548010,24:22:33,24:22:33,4979,35,,,,8919.83,0
6548010,24:23:10,24:23:10,4980,36,,,,9251.69,0
6548010,24:23:31,24:23:31,4981,37,,,,9439.98,0
6548010,24:23:56,24:23:56,4982,38,,,,9630.93,0
6548010,24:24:31,24:24:31,2428,39,,,,9916.08,0
6548010,24:24:59,24:24:59,2429,40,,,,10137.57,0
6548010,24:25:23,24:25:23,2430,41,,,,10404.48,0
6548010,24:25:55,24:25:55,2431,42,,,,10656.38,0
6548010,24:26:09,24:26:09,2432,43,,,,10769.11,0
6548010,24:26:29,24:26:29,9934,44,,,,10932.4,0
6548010,24:27:00,24:27:00,2129,45,,,,11114.28,
6548010,24:27:34,24:27:34,2130,46,,,,11330.22,0
6548010,24:28:16,24:28:16,2131,47,,,,11590.11,0
6548010,24:29:02,24:29:02,2132,48,,,,11820.07,0
6548010,24:29:21,24:29:21,2133,49,,,,11947.53,0
6548010,24:29:50,24:29:50,2134,50,,,,12121.11,0
6548010,24:30:05,24:30:05,160,51,,,,12195.04,0
6548010,24:33:00,24:33:00,10160,52,,,,13292.71,
6548010,24:35:52,24:35:52,162,53,,,,14334.22,0
6548010,24:36:22,24:36:22,163,54,,,,14522.34,0
6548010,24:37:02,24:37:02,164,55,,,,14759.38,0
6548010,24:37:37,24:37:37,165,56,,,,14951.14,0
6548010,24:38:18,24:38:18,166,57,,,,15163.22,0
6548010,24:38:44,24:38:44,167,58,,,,15297.16,0
6548010,24:39:52,24:39:52,168,59,,,,15644.47,0
6548010,24:40:22,24:40:22,169,60,,,,15846.16,0
6548010,24:41:00,24:41:00,170,61,,,,16046.65,0
6548010,24:41:52,24:41:52,4983,62,,,,16401.84,0
6548010,24:42:46,24:42:46,4984,63,,,,16647.81,0
6548010,24:43:30,24:43:30,4985,64,,,,16829.44,0
6548010,24:44:12,24:44:12,4986,65,,,,17054.34,0
6548010,24:45:15,24:45:15,4987,66,,,,17280.4,0
6548010,24:46:09,24:46:09,4988,67,,,,17474.08,0
6548010,24:47:00,24:47:00,3344,68,,1,,17803.07,
6548080,23:54:00,23:54:00,10708,1,,,1,0,
6548080,23:55:34,23:55:34,2592,2,,,,402.53,0
6548080,23:56:43,23:56:43,2593,3,,,,625.04,0
6548080,23:59:00,23:59:00,10042,4,,,,952.62,
6548080,23:59:58,23:59:58,10234,5,,,,1113.95,0
6548080,24:01:27,24:01:27,2596,6,,,,1497.08,0
6548080,24:02:04,24:02:04,2597,7,,,,1620.88,0
6548080,24:02:53,24:02:53,9092,8,,,,1757.97,0
6548080,24:03:46,24:03:46,4421,9,,,,1925.08,0
6548080,24:04:35,24:04:35,4422,10,,,,2097.79,0
6548080,24:06:01,24:06:01,10771,11,,,,2490.28,0
6548080,24:06:50,24:06:50,630,12,,,,2727.29,0
6548080,24:07:55,24:07:55,631,13,,,,2932.12,0
6548080,24:09:00,24:09:00,632,14,,,,3183.16,
6548080,24:09:49,24:09:49,633,15,,,,3481.85,0
6548080,24:10:34,24:10:34,634,16,,,,3724.7,0
6548080,24:11:04,24:11:04,635,17,,,,3931.13,0
6548080,24:11:49,24:11:49,636,18,,,,4188.05,0
6548080,24:12:28,24:12:28,637,19,,,,4398.98,0
6548080,24:12:49,24:12:49,638,20,,,,4529.38,0
6548080,24:13:48,24:13:48,639,21,,,,4918.55,0
6548080,24:14:21,24:14:21,640,22,,,,5104.37,0
6548080,24:15:00,24:15:00,10747,23,,,,5365.7,
6548080,24:15:38,24:15:38,642,24,,,,5677.39,0
6548080,24:16:13,24:16:13,643,25,,,,6005.78,0
6548080,24:16:42,24:16:42,644,26,,,,6240.2,0
6548080,24:17:09,24:17:09,645,27,,,,6475.84,0
6548080,24:17:31,24:17:31,8413,28,,,,6658.28,0
6548080,24:18:00,24:18:00,647,29,,,,6844.93,
6548080,24:18:40,24:18:40,648,30,,,,7187.23,0
6548080,24:19:14,24:19:14,649,31,,,,7469.73,0
6548080,24:19:37,24:19:37,650,32,,,,7683,0
6548080,24:20:56,24:20:56,9607,33,,,,8209.73,0
6548080,24:22:03,24:22:03,4978,34,,,,8658.34,0
6548080,24:22:33,24:22:33,4979,35,,,,8919.83,0
6548080,24:23:10,24:23:10,4980,36,,,,9251.69,0
6548080,24:23:31,24:23:31,4981,37,,,,9439.98,0
6548080,24:23:56,24:23:56,4982,38,,,,9630.93,0
6548080,24:24:31,24:24:31,2428,39,,,,9916.08,0
6548080,24:24:59,24:24:59,2429,40,,,,10137.57,0
6548080,24:25:23,24:25:23,2430,41,,,,10404.48,0
6548080,24:25:55,24:25:55,2431,42,,,,10656.38,0
6548080,24:26:09,24:26:09,2432,43,,,,10769.11,0
6548080,24:26:29,24:26:29,9934,44,,,,10932.4,0
6548080,24:27:00,24:27:00,2129,45,,,,11114.28,
6548080,24:27:34,24:27:34,2130,46,,,,11330.22,0
6548080,24:28:16,24:28:16,2131,47,,,,11590.11,0
6548080,24:29:02,24:29:02,2132,48,,,,11820.07,0
6548080,24:29:21,24:29:21,2133,49,,,,11947.53,0
6548080,24:29:50,24:29:50,2134,50,,,,12121.11,0
6548080,24:30:05,24:30:05,160,51,,,,12195.04,0
6548080,24:33:00,24:33:00,10160,52,,,,13292.71,
6548080,24:35:52,24:35:52,162,53,,,,14334.22,0
6548080,24:36:22,24:36:22,163,54,,,,14522.34,0
6548080,24:37:02,24:37:02,164,55,,,,14759.38,0
6548080,24:37:37,24:37:37,165,56,,,,14951.14,0
6548080,24:38:18,24:38:18,166,57,,,,15163.22,0
6548080,24:38:44,24:38:44,167,58,,,,15297.16,0
6548080,24:39:52,24:39:52,168,59,,,,15644.47,0
6548080,24:40:22,24:40:22,169,60,,,,15846.16,0
6548080,24:41:00,24:41:00,170,61,,,,16046.65,0
6548080,24:41:52,24:41:52,4983,62,,,,16401.84,0
6548080,24:42:46,24:42:46,4984,63,,,,16647.81,0
6548080,24:43:30,24:43:30,4985,64,,,,16829.44,0
6548080,24:44:12,24:44:12,4986,65,,,,17054.34,0
6548080,24:45:15,24:45:15,4987,66,,,,17280.4,0
6548080,24:46:09,24:46:09,4988,67,,,,17474.08,0
6548080,24:47:00,24:47:00,3344,68,,1,,17803.07,
6569020,21:56:00,21:56:00,10708,1,,,1,0,
6569020,21:56:18,21:56:18,2592,2,,,,402.53,0
6569020,21:56:32,21:56:32,2593,3,,,,625.04,0
6569020,21:57:00,21:57:00,10042,4,,,,952.62,
6569020,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569020,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569020,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569020,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569020,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569020,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569020,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569020,22:05:37,22:05:37,630,12,,,,2727.29,0
6569020,22:06:48,22:06:48,631,13,,,,2932.12,0
6569020,22:08:00,22:08:00,632,14,,,,3183.16,
6569020,22:08:57,22:08:57,633,15,,,,3481.85,0
6569020,22:09:49,22:09:49,634,16,,,,3724.7,0
6569020,22:10:25,22:10:25,635,17,,,,3931.13,0
6569020,22:11:18,22:11:18,636,18,,,,4188.05,0
6569020,22:12:03,22:12:03,637,19,,,,4398.98,0
6569020,22:12:27,22:12:27,638,20,,,,4529.38,0
6569020,22:13:36,22:13:36,639,21,,,,4918.55,0
6569020,22:14:14,22:14:14,640,22,,,,5104.37,0
6569020,22:15:00,22:15:00,10747,23,,,,5365.7,
6569020,22:15:38,22:15:38,642,24,,,,5677.39,0
6569020,22:16:13,22:16:13,643,25,,,,6005.78,0
6569020,22:16:42,22:16:42,644,26,,,,6240.2,0
6569020,22:17:09,22:17:09,645,27,,,,6475.84,0
6569020,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569020,22:18:00,22:18:00,647,29,,,,6844.93,
6569020,22:18:45,22:18:45,648,30,,,,7187.23,0
6569020,22:19:22,22:19:22,649,31,,,,7469.73,0
6569020,22:19:48,22:19:48,650,32,,,,7683,0
6569020,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569020,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569020,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569020,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569020,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569020,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569020,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569020,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569020,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569020,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569020,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569020,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569020,22:28:00,22:28:00,2129,45,,,,11114.28,
6569020,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569020,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569020,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569020,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569020,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569020,22:31:36,22:31:36,160,51,,,,12195.04,0
6569020,22:35:00,22:35:00,10160,52,,,,13292.71,
6569020,22:37:27,22:37:27,162,53,,,,14334.22,0
6569020,22:37:53,22:37:53,163,54,,,,14522.34,0
6569020,22:38:27,22:38:27,164,55,,,,14759.38,0
6569020,22:38:57,22:38:57,165,56,,,,14951.14,0
6569020,22:39:33,22:39:33,166,57,,,,15163.22,0
6569020,22:39:55,22:39:55,167,58,,,,15297.16,0
6569020,22:40:53,22:40:53,168,59,,,,15644.47,0
6569020,22:41:19,22:41:19,169,60,,,,15846.16,0
6569020,22:41:51,22:41:51,170,61,,,,16046.65,0
6569020,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569020,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569020,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569020,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569020,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569020,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569020,22:47:00,22:47:00,3344,68,,1,,17803.07,
6569030,21:56:00,21:56:00,10708,1,,,1,0,
6569030,21:56:18,21:56:18,2592,2,,,,402.53,0
6569030,21:56:32,21:56:32,2593,3,,,,625.04,0
6569030,21:57:00,21:57:00,10042,4,,,,952.62,
6569030,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569030,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569030,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569030,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569030,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569030,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569030,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569030,22:05:37,22:05:37,630,12,,,,2727.29,0
6569030,22:06:48,22:06:48,631,13,,,,2932.12,0
6569030,22:08:00,22:08:00,632,14,,,,3183.16,
6569030,22:08:57,22:08:57,633,15,,,,3481.85,0
6569030,22:09:49,22:09:49,634,16,,,,3724.7,0
6569030,22:10:25,22:10:25,635,17,,,,3931.13,0
6569030,22:11:18,22:11:18,636,18,,,,4188.05,0
6569030,22:12:03,22:12:03,637,19,,,,4398.98,0
6569030,22:12:27,22:12:27,638,20,,,,4529.38,0
6569030,22:13:36,22:13:36,639,21,,,,4918.55,0
6569030,22:14:14,22:14:14,640,22,,,,5104.37,0
6569030,22:15:00,22:15:00,10747,23,,,,5365.7,
6569030,22:15:38,22:15:38,642,24,,,,5677.39,0
6569030,22:16:13,22:16:13,643,25,,,,6005.78,0
6569030,22:16:42,22:16:42,644,26,,,,6240.2,0
6569030,22:17:09,22:17:09,645,27,,,,6475.84,0
6569030,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569030,22:18:00,22:18:00,647,29,,,,6844.93,
6569030,22:18:45,22:18:45,648,30,,,,7187.23,0
6569030,22:19:22,22:19:22,649,31,,,,7469.73,0
6569030,22:19:48,22:19:48,650,32,,,,7683,0
6569030,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569030,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569030,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569030,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569030,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569030,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569030,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569030,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569030,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569030,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569030,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569030,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569030,22:28:00,22:28:00,2129,45,,,,11114.28,
6569030,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569030,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569030,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569030,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569030,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569030,22:31:36,22:31:36,160,51,,,,12195.04,0
6569030,22:35:00,22:35:00,10160,52,,,,13292.71,
6569030,22:37:27,22:37:27,162,53,,,,14334.22,0
6569030,22:37:53,22:37:53,163,54,,,,14522.34,0
6569030,22:38:27,22:38:27,164,55,,,,14759.38,0
6569030,22:38:57,22:38:57,165,56,,,,14951.14,0
6569030,22:39:33,22:39:33,166,57,,,,15163.22,0
6569030,22:39:55,22:39:55,167,58,,,,15297.16,0
6569030,22:40:53,22:40:53,168,59,,,,15644.47,0
6569030,22:41:19,22:41:19,169,60,,,,15846.16,0
6569030,22:41:51,22:41:51,170,61,,,,16046.65,0
6569030,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569030,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569030,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569030,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569030,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569030,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569030,22:47:00,22:47:00,3344,68,,1,,17803.07,
6569040,21:56:00,21:56:00,10708,1,,,1,0,
6569040,21:56:18,21:56:18,2592,2,,,,402.53,0
6569040,21:56:32,21:56:32,2593,3,,,,625.04,0
6569040,21:57:00,21:57:00,10042,4,,,,952.62,
6569040,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569040,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569040,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569040,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569040,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569040,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569040,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569040,22:05:37,22:05:37,630,12,,,,2727.29,0
6569040,22:06:48,22:06:48,631,13,,,,2932.12,0
6569040,22:08:00,22:08:00,632,14,,,,3183.16,
6569040,22:08:57,22:08:57,633,15,,,,3481.85,0
6569040,22:09:49,22:09:49,634,16,,,,3724.7,0
6569040,22:10:25,22:10:25,635,17,,,,3931.13,0
6569040,22:11:18,22:11:18,636,18,,,,4188.05,0
6569040,22:12:03,22:12:03,637,19,,,,4398.98,0
6569040,22:12:27,22:12:27,638,20,,,,4529.38,0
6569040,22:13:36,22:13:36,639,21,,,,4918.55,0
6569040,22:14:14,22:14:14,640,22,,,,5104.37,0
6569040,22:15:00,22:15:00,10747,23,,,,5365.7,
6569040,22:15:38,22:15:38,642,24,,,,5677.39,0
6569040,22:16:13,22:16:13,643,25,,,,6005.78,0
6569040,22:16:42,22:16:42,644,26,,,,6240.2,0
6569040,22:17:09,22:17:09,645,27,,,,6475.84,0
6569040,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569040,22:18:00,22:18:00,647,29,,,,6844.93,
6569040,22:18:45,22:18:45,648,30,,,,7187.23,0
6569040,22:19:22,22:19:22,649,31,,,,7469.73,0
6569040,22:19:48,22:19:48,650,32,,,,7683,0
6569040,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569040,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569040,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569040,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569040,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569040,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569040,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569040,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569040,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569040,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569040,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569040,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569040,22:28:00,22:28:00,2129,45,,,,11114.28,
6569040,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569040,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569040,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569040,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569040,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569040,22:31:36,22:31:36,160,51,,,,12195.04,0
6569040,22:35:00,22:35:00,10160,52,,,,13292.71,
6569040,22:37:27,22:37:27,162,53,,,,14334.22,0
6569040,22:37:53,22:37:53,163,54,,,,14522.34,0
6569040,22:38:27,22:38:27,164,55,,,,14759.38,0
6569040,22:38:57,22:38:57,165,56,,,,14951.14,0
6569040,22:39:33,22:39:33,166,57,,,,15163.22,0
6569040,22:39:55,22:39:55,167,58,,,,15297.16,0
6569040,22:40:53,22:40:53,168,59,,,,15644.47,0
6569040,22:41:19,22:41:19,169,60,,,,15846.16,0
6569040,22:41:51,22:41:51,170,61,,,,16046.65,0
6569040,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569040,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569040,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569040,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569040,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569040,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569040,22:47:00,22:47:00,3344,68,,1,,17803.07,
6569050,21:56:00,21:56:00,10708,1,,,1,0,
6569050,21:56:18,21:56:18,2592,2,,,,402.53,0
6569050,21:56:32,21:56:32,2593,3,,,,625.04,0
6569050,21:57:00,21:57:00,10042,4,,,,952.62,
6569050,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569050,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569050,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569050,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569050,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569050,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569050,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569050,22:05:37,22:05:37,630,12,,,,2727.29,0
6569050,22:06:48,22:06:48,631,13,,,,2932.12,0
6569050,22:08:00,22:08:00,632,14,,,,3183.16,
6569050,22:08:57,22:08:57,633,15,,,,3481.85,0
6569050,22:09:49,22:09:49,634,16,,,,3724.7,0
6569050,22:10:25,22:10:25,635,17,,,,3931.13,0
6569050,22:11:18,22:11:18,636,18,,,,4188.05,0
6569050,22:12:03,22:12:03,637,19,,,,4398.98,0
6569050,22:12:27,22:12:27,638,20,,,,4529.38,0
6569050,22:13:36,22:13:36,639,21,,,,4918.55,0
6569050,22:14:14,22:14:14,640,22,,,,5104.37,0
6569050,22:15:00,22:15:00,10747,23,,,,5365.7,
6569050,22:15:38,22:15:38,642,24,,,,5677.39,0
6569050,22:16:13,22:16:13,643,25,,,,6005.78,0
6569050,22:16:42,22:16:42,644,26,,,,6240.2,0
6569050,22:17:09,22:17:09,645,27,,,,6475.84,0
6569050,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569050,22:18:00,22:18:00,647,29,,,,6844.93,
6569050,22:18:45,22:18:45,648,30,,,,7187.23,0
6569050,22:19:22,22:19:22,649,31,,,,7469.73,0
6569050,22:19:48,22:19:48,650,32,,,,7683,0
6569050,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569050,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569050,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569050,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569050,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569050,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569050,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569050,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569050,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569050,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569050,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569050,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569050,22:28:00,22:28:00,2129,45,,,,11114.28,
6569050,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569050,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569050,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569050,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569050,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569050,22:31:36,22:31:36,160,51,,,,12195.04,0
6569050,22:35:00,22:35:00,10160,52,,,,13292.71,
6569050,22:37:27,22:37:27,162,53,,,,14334.22,0
6569050,22:37:53,22:37:53,163,54,,,,14522.34,0
6569050,22:38:27,22:38:27,164,55,,,,14759.38,0
6569050,22:38:57,22:38:57,165,56,,,,14951.14,0
6569050,22:39:33,22:39:33,166,57,,,,15163.22,0
6569050,22:39:55,22:39:55,167,58,,,,15297.16,0
6569050,22:40:53,22:40:53,168,59,,,,15644.47,0
6569050,22:41:19,22:41:19,169,60,,,,15846.16,0
6569050,22:41:51,22:41:51,170,61,,,,16046.65,0
6569050,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569050,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569050,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569050,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569050,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569050,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569050,22:47:00,22:47:00,3344,68,,1,,17803.07,
6569060,21:56:00,21:56:00,10708,1,,,1,0,
6569060,21:56:18,21:56:18,2592,2,,,,402.53,0
6569060,21:56:32,21:56:32,2593,3,,,,625.04,0
6569060,21:57:00,21:57:00,10042,4,,,,952.62,
6569060,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569060,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569060,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569060,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569060,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569060,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569060,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569060,22:05:37,22:05:37,630,12,,,,2727.29,0
6569060,22:06:48,22:06:48,631,13,,,,2932.12,0
6569060,22:08:00,22:08:00,632,14,,,,3183.16,
6569060,22:08:57,22:08:57,633,15,,,,3481.85,0
6569060,22:09:49,22:09:49,634,16,,,,3724.7,0
6569060,22:10:25,22:10:25,635,17,,,,3931.13,0
6569060,22:11:18,22:11:18,636,18,,,,4188.05,0
6569060,22:12:03,22:12:03,637,19,,,,4398.98,0
6569060,22:12:27,22:12:27,638,20,,,,4529.38,0
6569060,22:13:36,22:13:36,639,21,,,,4918.55,0
6569060,22:14:14,22:14:14,640,22,,,,5104.37,0
6569060,22:15:00,22:15:00,10747,23,,,,5365.7,
6569060,22:15:38,22:15:38,642,24,,,,5677.39,0
6569060,22:16:13,22:16:13,643,25,,,,6005.78,0
6569060,22:16:42,22:16:42,644,26,,,,6240.2,0
6569060,22:17:09,22:17:09,645,27,,,,6475.84,0
6569060,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569060,22:18:00,22:18:00,647,29,,,,6844.93,
6569060,22:18:45,22:18:45,648,30,,,,7187.23,0
6569060,22:19:22,22:19:22,649,31,,,,7469.73,0
6569060,22:19:48,22:19:48,650,32,,,,7683,0
6569060,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569060,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569060,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569060,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569060,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569060,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569060,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569060,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569060,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569060,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569060,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569060,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569060,22:28:00,22:28:00,2129,45,,,,11114.28,
6569060,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569060,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569060,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569060,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569060,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569060,22:31:36,22:31:36,160,51,,,,12195.04,0
6569060,22:35:00,22:35:00,10160,52,,,,13292.71,
6569060,22:37:27,22:37:27,162,53,,,,14334.22,0
6569060,22:37:53,22:37:53,163,54,,,,14522.34,0
6569060,22:38:27,22:38:27,164,55,,,,14759.38,0
6569060,22:38:57,22:38:57,165,56,,,,14951.14,0
6569060,22:39:33,22:39:33,166,57,,,,15163.22,0
6569060,22:39:55,22:39:55,167,58,,,,15297.16,0
6569060,22:40:53,22:40:53,168,59,,,,15644.47,0
6569060,22:41:19,22:41:19,169,60,,,,15846.16,0
6569060,22:41:51,22:41:51,170,61,,,,16046.65,0
6569060,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569060,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569060,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569060,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569060,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569060,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569060,22:47:00,22:47:00,3344,68,,1,,17803.07,
6569100,21:56:00,21:56:00,10708,1,,,1,0,
6569100,21:56:18,21:56:18,2592,2,,,,402.53,0
6569100,21:56:32,21:56:32,2593,3,,,,625.04,0
6569100,21:57:00,21:57:00,10042,4,,,,952.62,
6569100,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569100,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569100,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569100,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569100,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569100,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569100,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569100,22:05:37,22:05:37,630,12,,,,2727.29,0
6569100,22:06:48,22:06:48,631,13,,,,2932.12,0
6569100,22:08:00,22:08:00,632,14,,,,3183.16,
6569100,22:08:57,22:08:57,633,15,,,,3481.85,0
6569100,22:09:49,22:09:49,634,16,,,,3724.7,0
6569100,22:10:25,22:10:25,635,17,,,,3931.13,0
6569100,22:11:18,22:11:18,636,18,,,,4188.05,0
6569100,22:12:03,22:12:03,637,19,,,,4398.98,0
6569100,22:12:27,22:12:27,638,20,,,,4529.38,0
6569100,22:13:36,22:13:36,639,21,,,,4918.55,0
6569100,22:14:14,22:14:14,640,22,,,,5104.37,0
6569100,22:15:00,22:15:00,10747,23,,,,5365.7,
6569100,22:15:38,22:15:38,642,24,,,,5677.39,0
6569100,22:16:13,22:16:13,643,25,,,,6005.78,0
6569100,22:16:42,22:16:42,644,26,,,,6240.2,0
6569100,22:17:09,22:17:09,645,27,,,,6475.84,0
6569100,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569100,22:18:00,22:18:00,647,29,,,,6844.93,
6569100,22:18:45,22:18:45,648,30,,,,7187.23,0
6569100,22:19:22,22:19:22,649,31,,,,7469.73,0
6569100,22:19:48,22:19:48,650,32,,,,7683,0
6569100,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569100,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569100,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569100,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569100,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569100,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569100,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569100,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569100,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569100,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569100,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569100,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569100,22:28:00,22:28:00,2129,45,,,,11114.28,
6569100,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569100,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569100,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569100,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569100,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569100,22:31:36,22:31:36,160,51,,,,12195.04,0
6569100,22:35:00,22:35:00,10160,52,,,,13292.71,
6569100,22:37:27,22:37:27,162,53,,,,14334.22,0
6569100,22:37:53,22:37:53,163,54,,,,14522.34,0
6569100,22:38:27,22:38:27,164,55,,,,14759.38,0
6569100,22:38:57,22:38:57,165,56,,,,14951.14,0
6569100,22:39:33,22:39:33,166,57,,,,15163.22,0
6569100,22:39:55,22:39:55,167,58,,,,15297.16,0
6569100,22:40:53,22:40:53,168,59,,,,15644.47,0
6569100,22:41:19,22:41:19,169,60,,,,15846.16,0
6569100,22:41:51,22:41:51,170,61,,,,16046.65,0
6569100,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569100,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569100,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569100,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569100,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569100,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569100,22:47:00,22:47:00,3344,68,,1,,17803.07,
6569110,21:56:00,21:56:00,10708,1,,,1,0,
6569110,21:56:18,21:56:18,2592,2,,,,402.53,0
6569110,21:56:32,21:56:32,2593,3,,,,625.04,0
6569110,21:57:00,21:57:00,10042,4,,,,952.62,
6569110,21:58:04,21:58:04,10234,5,,,,1113.95,0
6569110,21:59:42,21:59:42,2596,6,,,,1497.08,0
6569110,22:00:23,22:00:23,2597,7,,,,1620.88,0
6569110,22:01:17,22:01:17,9092,8,,,,1757.97,0
6569110,22:02:14,22:02:14,4421,9,,,,1925.08,0
6569110,22:03:08,22:03:08,4422,10,,,,2097.79,0
6569110,22:04:43,22:04:43,10771,11,,,,2490.28,0
6569110,22:05:37,22:05:37,630,12,,,,2727.29,0
6569110,22:06:48,22:06:48,631,13,,,,2932.12,0
6569110,22:08:00,22:08:00,632,14,,,,3183.16,
6569110,22:08:57,22:08:57,633,15,,,,3481.85,0
6569110,22:09:49,22:09:49,634,16,,,,3724.7,0
6569110,22:10:25,22:10:25,635,17,,,,3931.13,0
6569110,22:11:18,22:11:18,636,18,,,,4188.05,0
6569110,22:12:03,22:12:03,637,19,,,,4398.98,0
6569110,22:12:27,22:12:27,638,20,,,,4529.38,0
6569110,22:13:36,22:13:36,639,21,,,,4918.55,0
6569110,22:14:14,22:14:14,640,22,,,,5104.37,0
6569110,22:15:00,22:15:00,10747,23,,,,5365.7,
6569110,22:15:38,22:15:38,642,24,,,,5677.39,0
6569110,22:16:13,22:16:13,643,25,,,,6005.78,0
6569110,22:16:42,22:16:42,644,26,,,,6240.2,0
6569110,22:17:09,22:17:09,645,27,,,,6475.84,0
6569110,22:17:31,22:17:31,8413,28,,,,6658.28,0
6569110,22:18:00,22:18:00,647,29,,,,6844.93,
6569110,22:18:45,22:18:45,648,30,,,,7187.23,0
6569110,22:19:22,22:19:22,649,31,,,,7469.73,0
6569110,22:19:48,22:19:48,650,32,,,,7683,0
6569110,22:21:15,22:21:15,9607,33,,,,8209.73,0
6569110,22:22:30,22:22:30,4978,34,,,,8658.34,0
6569110,22:23:04,22:23:04,4979,35,,,,8919.83,0
6569110,22:23:44,22:23:44,4980,36,,,,9251.69,0
6569110,22:24:08,22:24:08,4981,37,,,,9439.98,0
6569110,22:24:36,22:24:36,4982,38,,,,9630.93,0
6569110,22:25:15,22:25:15,2428,39,,,,9916.08,0
6569110,22:25:45,22:25:45,2429,40,,,,10137.57,0
6569110,22:26:13,22:26:13,2430,41,,,,10404.48,0
6569110,22:26:48,22:26:48,2431,42,,,,10656.38,0
6569110,22:27:03,22:27:03,2432,43,,,,10769.11,0
6569110,22:27:26,22:27:26,9934,44,,,,10932.4,0
6569110,22:28:00,22:28:00,2129,45,,,,11114.28,
6569110,22:28:40,22:28:40,2130,46,,,,11330.22,0
6569110,22:29:29,22:29:29,2131,47,,,,11590.11,0
6569110,22:30:22,22:30:22,2132,48,,,,11820.07,0
6569110,22:30:45,22:30:45,2133,49,,,,11947.53,0
6569110,22:31:18,22:31:18,2134,50,,,,12121.11,0
6569110,22:31:36,22:31:36,160,51,,,,12195.04,0
6569110,22:35:00,22:35:00,10160,52,,,,13292.71,
6569110,22:37:27,22:37:27,162,53,,,,14334.22,0
6569110,22:37:53,22:37:53,163,54,,,,14522.34,0
6569110,22:38:27,22:38:27,164,55,,,,14759.38,0
6569110,22:38:57,22:38:57,165,56,,,,14951.14,0
6569110,22:39:33,22:39:33,166,57,,,,15163.22,0
6569110,22:39:55,22:39:55,167,58,,,,15297.16,0
6569110,22:40:53,22:40:53,168,59,,,,15644.47,0
6569110,22:41:19,22:41:19,169,60,,,,15846.16,0
6569110,22:41:51,22:41:51,170,61,,,,16046.65,0
6569110,22:42:36,22:42:36,4983,62,,,,16401.84,0
6569110,22:43:23,22:43:23,4984,63,,,,16647.81,0
6569110,22:44:00,22:44:00,4985,64,,,,16829.44,0
6569110,22:44:36,22:44:36,4986,65,,,,17054.34,0
6569110,22:45:30,22:45:30,4987,66,,,,17280.4,0
6569110,22:46:16,22:46:16,4988,67,,,,17474.08,0
6569110,22:47:00,22:47:00,3344,68,,1,,17803.07,
6784070,18:25:00,18:25:00,10708,1,,,1,0,
6784070,18:26:34,18:26:34,2592,2,,,,402.53,0
6784070,18:27:43,18:27:43,2593,3,,,,625.04,0
6784070,18:30:00,18:30:00,10042,4,,,,952.62,
6784070,18:30:58,18:30:58,10234,5,,,,1113.95,0
6784070,18:32:27,18:32:27,2596,6,,,,1497.08,0
6784070,18:33:04,18:33:04,2597,7,,,,1620.88,0
6784070,18:33:53,18:33:53,9092,8,,,,1757.97,0
6784070,18:34:46,18:34:46,4421,9,,,,1925.08,0
6784070,18:35:35,18:35:35,4422,10,,,,2097.79,0
6784070,18:37:01,18:37:01,10771,11,,,,2490.28,0
6784070,18:37:50,18:37:50,630,12,,,,2727.29,0
6784070,18:38:55,18:38:55,631,13,,,,2932.12,0
6784070,18:40:00,18:40:00,632,14,,,,3183.16,
6784070,18:40:49,18:40:49,633,15,,,,3481.85,0
6784070,18:41:34,18:41:34,634,16,,,,3724.7,0
6784070,18:42:04,18:42:04,635,17,,,,3931.13,0
6784070,18:42:49,18:42:49,636,18,,,,4188.05,0
6784070,18:43:28,18:43:28,637,19,,,,4398.98,0
6784070,18:43:49,18:43:49,638,20,,,,4529.38,0
6784070,18:44:48,18:44:48,639,21,,,,4918.55,0
6784070,18:45:21,18:45:21,640,22,,,,5104.37,0
6784070,18:46:00,18:46:00,10747,23,,,,5365.7,
6784070,18:46:38,18:46:38,642,24,,,,5677.39,0
6784070,18:47:13,18:47:13,643,25,,,,6005.78,0
6784070,18:47:42,18:47:42,644,26,,,,6240.2,0
6784070,18:48:09,18:48:09,645,27,,,,6475.84,0
6784070,18:48:31,18:48:31,8413,28,,,,6658.28,0
6784070,18:49:00,18:49:00,647,29,,,,6844.93,
6784070,18:49:45,18:49:45,648,30,,,,7187.23,0
6784070,18:50:22,18:50:22,649,31,,,,7469.73,0
6784070,18:50:48,18:50:48,650,32,,,,7683,0
6784070,18:52:15,18:52:15,9607,33,,,,8209.73,0
6784070,18:53:30,18:53:30,4978,34,,,,8658.34,0
6784070,18:54:04,18:54:04,4979,35,,,,8919.83,0
6784070,18:54:44,18:54:44,4980,36,,,,9251.69,0
6784070,18:55:08,18:55:08,4981,37,,,,9439.98,0
6784070,18:55:36,18:55:36,4982,38,,,,9630.93,0
6784070,18:56:15,18:56:15,2428,39,,,,9916.08,0
6784070,18:56:45,18:56:45,2429,40,,,,10137.57,0
6784070,18:57:13,18:57:13,2430,41,,,,10404.48,0
6784070,18:57:48,18:57:48,2431,42,,,,10656.38,0
6784070,18:58:03,18:58:03,2432,43,,,,10769.11,0
6784070,18:58:26,18:58:26,9934,44,,,,10932.4,0
6784070,18:59:00,18:59:00,2129,45,,,,11114.28,
6784070,18:59:34,18:59:34,2130,46,,,,11330.22,0
6784070,19:00:16,19:00:16,2131,47,,,,11590.11,0
6784070,19:01:02,19:01:02,2132,48,,,,11820.07,0
6784070,19:01:21,19:01:21,2133,49,,,,11947.53,0
6784070,19:01:50,19:01:50,2134,50,,,,12121.11,0
6784070,19:02:05,19:02:05,160,51,,,,12195.04,0
6784070,19:05:00,19:05:00,10160,52,,,,13292.71,
6784070,19:08:04,19:08:04,162,53,,,,14334.22,0
6784070,19:08:37,19:08:37,163,54,,,,14522.34,0
6784070,19:09:19,19:09:19,164,55,,,,14759.38,0
6784070,19:09:56,19:09:56,165,56,,,,14951.14,0
6784070,19:10:41,19:10:41,166,57,,,,15163.22,0
6784070,19:11:09,19:11:09,167,58,,,,15297.16,0
6784070,19:12:21,19:12:21,168,59,,,,15644.47,0
6784070,19:12:54,19:12:54,169,60,,,,15846.16,0
6784070,19:13:34,19:13:34,170,61,,,,16046.65,0
6784070,19:14:30,19:14:30,4983,62,,,,16401.84,0
6784070,19:15:28,19:15:28,4984,63,,,,16647.81,0
6784070,19:16:15,19:16:15,4985,64,,,,16829.44,0
6784070,19:17:00,19:17:00,4986,65,,,,17054.34,0
6784070,19:18:07,19:18:07,4987,66,,,,17280.4,0
6784070,19:19:06,19:19:06,4988,67,,,,17474.08,0
6784070,19:20:00,19:20:00,3344,68,,1,,17803.07,
6809090,06:33:00,06:33:00,10708,1,,,1,0,
6809090,06:34:34,06:34:34,2592,2,,,,402.53,0
6809090,06:35:43,06:35:43,2593,3,,,,625.04,0
6809090,06:38:00,06:38:00,10042,4,,,,952.62,
6809090,06:38:52,06:38:52,10234,5,,,,1113.95,0
6809090,06:40:12,06:40:12,2596,6,,,,1497.08,0
6809090,06:40:46,06:40:46,2597,7,,,,1620.88,0
6809090,06:41:30,06:41:30,9092,8,,,,1757.97,0
6809090,06:42:17,06:42:17,4421,9,,,,1925.08,0
6809090,06:43:01,06:43:01,4422,10,,,,2097.79,0
6809090,06:44:19,06:44:19,10771,11,,,,2490.28,0
6809090,06:45:03,06:45:03,630,12,,,,2727.29,0
6809090,06:46:01,06:46:01,631,13,,,,2932.12,0
6809090,06:47:00,06:47:00,632,14,,,,3183.16,
6809090,06:47:49,06:47:49,633,15,,,,3481.85,0
6809090,06:48:34,06:48:34,634,16,,,,3724.7,0
6809090,06:49:04,06:49:04,635,17,,,,3931.13,0
6809090,06:49:49,06:49:49,636,18,,,,4188.05,0
6809090,06:50:28,06:50:28,637,19,,,,4398.98,0
6809090,06:50:49,06:50:49,638,20,,,,4529.38,0
6809090,06:51:48,06:51:48,639,21,,,,4918.55,0
6809090,06:52:21,06:52:21,640,22,,,,5104.37,0
6809090,06:53:00,06:53:00,10747,23,,,,5365.7,
6809090,06:53:38,06:53:38,642,24,,,,5677.39,0
6809090,06:54:13,06:54:13,643,25,,,,6005.78,0
6809090,06:54:42,06:54:42,644,26,,,,6240.2,0
6809090,06:55:09,06:55:09,645,27,,,,6475.84,0
6809090,06:55:31,06:55:31,8413,28,,,,6658.28,0
6809090,06:56:00,06:56:00,647,29,,,,6844.93,
6809090,06:56:40,06:56:40,648,30,,,,7187.23,0
6809090,06:57:14,06:57:14,649,31,,,,7469.73,0
6809090,06:57:37,06:57:37,650,32,,,,7683,0
6809090,06:58:56,06:58:56,9607,33,,,,8209.73,0
6809090,07:00:03,07:00:03,4978,34,,,,8658.34,0
6809090,07:00:33,07:00:33,4979,35,,,,8919.83,0
6809090,07:01:10,07:01:10,4980,36,,,,9251.69,0
6809090,07:01:31,07:01:31,4981,37,,,,9439.98,0
6809090,07:01:56,07:01:56,4982,38,,,,9630.93,0
6809090,07:02:31,07:02:31,2428,39,,,,9916.08,0
6809090,07:02:59,07:02:59,2429,40,,,,10137.57,0
6809090,07:03:23,07:03:23,2430,41,,,,10404.48,0
6809090,07:03:55,07:03:55,2431,42,,,,10656.38,0
6809090,07:04:09,07:04:09,2432,43,,,,10769.11,0
6809090,07:04:29,07:04:29,9934,44,,,,10932.4,0
6809090,07:05:00,07:05:00,2129,45,,,,11114.28,
6809090,07:05:34,07:05:34,2130,46,,,,11330.22,0
6809090,07:06:16,07:06:16,2131,47,,,,11590.11,0
6809090,07:07:02,07:07:02,2132,48,,,,11820.07,0
6809090,07:07:21,07:07:21,2133,49,,,,11947.53,0
6809090,07:07:50,07:07:50,2134,50,,,,12121.11,0
6809090,07:08:05,07:08:05,160,51,,,,12195.04,0
6809090,07:11:00,07:11:00,10160,52,,,,13292.71,
6809090,07:13:40,07:13:40,162,53,,,,14334.22,0
6809090,07:14:08,07:14:08,163,54,,,,14522.34,0
6809090,07:14:44,07:14:44,164,55,,,,14759.38,0
6809090,07:15:17,07:15:17,165,56,,,,14951.14,0
6809090,07:15:55,07:15:55,166,57,,,,15163.22,0
6809090,07:16:20,07:16:20,167,58,,,,15297.16,0
6809090,07:17:22,07:17:22,168,59,,,,15644.47,0
6809090,07:17:51,07:17:51,169,60,,,,15846.16,0
6809090,07:18:25,07:18:25,170,61,,,,16046.65,0
6809090,07:19:14,07:19:14,4983,62,,,,16401.84,0
6809090,07:20:04,07:20:04,4984,63,,,,16647.81,0
6809090,07:20:45,07:20:45,4985,64,,,,16829.44,0
6809090,07:21:24,07:21:24,4986,65,,,,17054.34,0
6809090,07:22:22,07:22:22,4987,66,,,,17280.4,0
6809090,07:23:13,07:23:13,4988,67,,,,17474.08,0
6809090,07:24:00,07:24:00,3344,68,,1,,17803.07,
6857020,11:42:00,11:42:00,10708,1,,,1,0,
6857020,11:42:18,11:42:18,2592,2,,,,402.53,0
6857020,11:42:32,11:42:32,2593,3,,,,625.04,0
6857020,11:43:00,11:43:00,10042,4,,,,952.62,
6857020,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857020,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857020,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857020,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857020,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857020,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857020,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857020,11:51:37,11:51:37,630,12,,,,2727.29,0
6857020,11:52:48,11:52:48,631,13,,,,2932.12,0
6857020,11:54:00,11:54:00,632,14,,,,3183.16,
6857020,11:54:49,11:54:49,633,15,,,,3481.85,0
6857020,11:55:34,11:55:34,634,16,,,,3724.7,0
6857020,11:56:04,11:56:04,635,17,,,,3931.13,0
6857020,11:56:49,11:56:49,636,18,,,,4188.05,0
6857020,11:57:28,11:57:28,637,19,,,,4398.98,0
6857020,11:57:49,11:57:49,638,20,,,,4529.38,0
6857020,11:58:48,11:58:48,639,21,,,,4918.55,0
6857020,11:59:21,11:59:21,640,22,,,,5104.37,0
6857020,12:00:00,12:00:00,10747,23,,,,5365.7,
6857020,12:00:50,12:00:50,642,24,,,,5677.39,0
6857020,12:01:37,12:01:37,643,25,,,,6005.78,0
6857020,12:02:16,12:02:16,644,26,,,,6240.2,0
6857020,12:02:52,12:02:52,645,27,,,,6475.84,0
6857020,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857020,12:04:00,12:04:00,647,29,,,,6844.93,
6857020,12:05:07,12:05:07,648,30,,,,7187.23,0
6857020,12:06:03,12:06:03,649,31,,,,7469.73,0
6857020,12:06:42,12:06:42,650,32,,,,7683,0
6857020,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857020,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857020,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857020,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857020,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857020,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857020,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857020,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857020,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857020,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857020,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857020,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857020,12:19:00,12:19:00,2129,45,,,,11114.28,
6857020,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857020,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857020,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857020,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857020,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857020,12:22:36,12:22:36,160,51,,,,12195.04,0
6857020,12:26:00,12:26:00,10160,52,,,,13292.71,
6857020,12:28:40,12:28:40,162,53,,,,14334.22,0
6857020,12:29:08,12:29:08,163,54,,,,14522.34,0
6857020,12:29:44,12:29:44,164,55,,,,14759.38,0
6857020,12:30:17,12:30:17,165,56,,,,14951.14,0
6857020,12:30:55,12:30:55,166,57,,,,15163.22,0
6857020,12:31:20,12:31:20,167,58,,,,15297.16,0
6857020,12:32:22,12:32:22,168,59,,,,15644.47,0
6857020,12:32:51,12:32:51,169,60,,,,15846.16,0
6857020,12:33:25,12:33:25,170,61,,,,16046.65,0
6857020,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857020,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857020,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857020,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857020,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857020,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857020,12:39:00,12:39:00,3344,68,,1,,17803.07,
6857030,11:42:00,11:42:00,10708,1,,,1,0,
6857030,11:42:18,11:42:18,2592,2,,,,402.53,0
6857030,11:42:32,11:42:32,2593,3,,,,625.04,0
6857030,11:43:00,11:43:00,10042,4,,,,952.62,
6857030,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857030,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857030,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857030,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857030,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857030,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857030,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857030,11:51:37,11:51:37,630,12,,,,2727.29,0
6857030,11:52:48,11:52:48,631,13,,,,2932.12,0
6857030,11:54:00,11:54:00,632,14,,,,3183.16,
6857030,11:54:49,11:54:49,633,15,,,,3481.85,0
6857030,11:55:34,11:55:34,634,16,,,,3724.7,0
6857030,11:56:04,11:56:04,635,17,,,,3931.13,0
6857030,11:56:49,11:56:49,636,18,,,,4188.05,0
6857030,11:57:28,11:57:28,637,19,,,,4398.98,0
6857030,11:57:49,11:57:49,638,20,,,,4529.38,0
6857030,11:58:48,11:58:48,639,21,,,,4918.55,0
6857030,11:59:21,11:59:21,640,22,,,,5104.37,0
6857030,12:00:00,12:00:00,10747,23,,,,5365.7,
6857030,12:00:50,12:00:50,642,24,,,,5677.39,0
6857030,12:01:37,12:01:37,643,25,,,,6005.78,0
6857030,12:02:16,12:02:16,644,26,,,,6240.2,0
6857030,12:02:52,12:02:52,645,27,,,,6475.84,0
6857030,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857030,12:04:00,12:04:00,647,29,,,,6844.93,
6857030,12:05:07,12:05:07,648,30,,,,7187.23,0
6857030,12:06:03,12:06:03,649,31,,,,7469.73,0
6857030,12:06:42,12:06:42,650,32,,,,7683,0
6857030,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857030,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857030,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857030,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857030,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857030,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857030,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857030,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857030,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857030,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857030,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857030,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857030,12:19:00,12:19:00,2129,45,,,,11114.28,
6857030,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857030,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857030,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857030,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857030,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857030,12:22:36,12:22:36,160,51,,,,12195.04,0
6857030,12:26:00,12:26:00,10160,52,,,,13292.71,
6857030,12:28:40,12:28:40,162,53,,,,14334.22,0
6857030,12:29:08,12:29:08,163,54,,,,14522.34,0
6857030,12:29:44,12:29:44,164,55,,,,14759.38,0
6857030,12:30:17,12:30:17,165,56,,,,14951.14,0
6857030,12:30:55,12:30:55,166,57,,,,15163.22,0
6857030,12:31:20,12:31:20,167,58,,,,15297.16,0
6857030,12:32:22,12:32:22,168,59,,,,15644.47,0
6857030,12:32:51,12:32:51,169,60,,,,15846.16,0
6857030,12:33:25,12:33:25,170,61,,,,16046.65,0
6857030,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857030,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857030,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857030,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857030,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857030,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857030,12:39:00,12:39:00,3344,68,,1,,17803.07,
6857040,11:42:00,11:42:00,10708,1,,,1,0,
6857040,11:42:18,11:42:18,2592,2,,,,402.53,0
6857040,11:42:32,11:42:32,2593,3,,,,625.04,0
6857040,11:43:00,11:43:00,10042,4,,,,952.62,
6857040,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857040,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857040,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857040,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857040,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857040,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857040,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857040,11:51:37,11:51:37,630,12,,,,2727.29,0
6857040,11:52:48,11:52:48,631,13,,,,2932.12,0
6857040,11:54:00,11:54:00,632,14,,,,3183.16,
6857040,11:54:49,11:54:49,633,15,,,,3481.85,0
6857040,11:55:34,11:55:34,634,16,,,,3724.7,0
6857040,11:56:04,11:56:04,635,17,,,,3931.13,0
6857040,11:56:49,11:56:49,636,18,,,,4188.05,0
6857040,11:57:28,11:57:28,637,19,,,,4398.98,0
6857040,11:57:49,11:57:49,638,20,,,,4529.38,0
6857040,11:58:48,11:58:48,639,21,,,,4918.55,0
6857040,11:59:21,11:59:21,640,22,,,,5104.37,0
6857040,12:00:00,12:00:00,10747,23,,,,5365.7,
6857040,12:00:50,12:00:50,642,24,,,,5677.39,0
6857040,12:01:37,12:01:37,643,25,,,,6005.78,0
6857040,12:02:16,12:02:16,644,26,,,,6240.2,0
6857040,12:02:52,12:02:52,645,27,,,,6475.84,0
6857040,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857040,12:04:00,12:04:00,647,29,,,,6844.93,
6857040,12:05:07,12:05:07,648,30,,,,7187.23,0
6857040,12:06:03,12:06:03,649,31,,,,7469.73,0
6857040,12:06:42,12:06:42,650,32,,,,7683,0
6857040,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857040,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857040,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857040,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857040,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857040,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857040,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857040,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857040,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857040,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857040,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857040,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857040,12:19:00,12:19:00,2129,45,,,,11114.28,
6857040,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857040,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857040,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857040,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857040,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857040,12:22:36,12:22:36,160,51,,,,12195.04,0
6857040,12:26:00,12:26:00,10160,52,,,,13292.71,
6857040,12:28:40,12:28:40,162,53,,,,14334.22,0
6857040,12:29:08,12:29:08,163,54,,,,14522.34,0
6857040,12:29:44,12:29:44,164,55,,,,14759.38,0
6857040,12:30:17,12:30:17,165,56,,,,14951.14,0
6857040,12:30:55,12:30:55,166,57,,,,15163.22,0
6857040,12:31:20,12:31:20,167,58,,,,15297.16,0
6857040,12:32:22,12:32:22,168,59,,,,15644.47,0
6857040,12:32:51,12:32:51,169,60,,,,15846.16,0
6857040,12:33:25,12:33:25,170,61,,,,16046.65,0
6857040,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857040,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857040,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857040,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857040,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857040,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857040,12:39:00,12:39:00,3344,68,,1,,17803.07,
6857050,11:42:00,11:42:00,10708,1,,,1,0,
6857050,11:42:18,11:42:18,2592,2,,,,402.53,0
6857050,11:42:32,11:42:32,2593,3,,,,625.04,0
6857050,11:43:00,11:43:00,10042,4,,,,952.62,
6857050,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857050,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857050,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857050,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857050,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857050,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857050,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857050,11:51:37,11:51:37,630,12,,,,2727.29,0
6857050,11:52:48,11:52:48,631,13,,,,2932.12,0
6857050,11:54:00,11:54:00,632,14,,,,3183.16,
6857050,11:54:49,11:54:49,633,15,,,,3481.85,0
6857050,11:55:34,11:55:34,634,16,,,,3724.7,0
6857050,11:56:04,11:56:04,635,17,,,,3931.13,0
6857050,11:56:49,11:56:49,636,18,,,,4188.05,0
6857050,11:57:28,11:57:28,637,19,,,,4398.98,0
6857050,11:57:49,11:57:49,638,20,,,,4529.38,0
6857050,11:58:48,11:58:48,639,21,,,,4918.55,0
6857050,11:59:21,11:59:21,640,22,,,,5104.37,0
6857050,12:00:00,12:00:00,10747,23,,,,5365.7,
6857050,12:00:50,12:00:50,642,24,,,,5677.39,0
6857050,12:01:37,12:01:37,643,25,,,,6005.78,0
6857050,12:02:16,12:02:16,644,26,,,,6240.2,0
6857050,12:02:52,12:02:52,645,27,,,,6475.84,0
6857050,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857050,12:04:00,12:04:00,647,29,,,,6844.93,
6857050,12:05:07,12:05:07,648,30,,,,7187.23,0
6857050,12:06:03,12:06:03,649,31,,,,7469.73,0
6857050,12:06:42,12:06:42,650,32,,,,7683,0
6857050,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857050,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857050,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857050,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857050,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857050,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857050,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857050,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857050,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857050,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857050,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857050,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857050,12:19:00,12:19:00,2129,45,,,,11114.28,
6857050,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857050,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857050,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857050,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857050,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857050,12:22:36,12:22:36,160,51,,,,12195.04,0
6857050,12:26:00,12:26:00,10160,52,,,,13292.71,
6857050,12:28:40,12:28:40,162,53,,,,14334.22,0
6857050,12:29:08,12:29:08,163,54,,,,14522.34,0
6857050,12:29:44,12:29:44,164,55,,,,14759.38,0
6857050,12:30:17,12:30:17,165,56,,,,14951.14,0
6857050,12:30:55,12:30:55,166,57,,,,15163.22,0
6857050,12:31:20,12:31:20,167,58,,,,15297.16,0
6857050,12:32:22,12:32:22,168,59,,,,15644.47,0
6857050,12:32:51,12:32:51,169,60,,,,15846.16,0
6857050,12:33:25,12:33:25,170,61,,,,16046.65,0
6857050,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857050,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857050,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857050,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857050,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857050,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857050,12:39:00,12:39:00,3344,68,,1,,17803.07,
6857060,11:42:00,11:42:00,10708,1,,,1,0,
6857060,11:42:18,11:42:18,2592,2,,,,402.53,0
6857060,11:42:32,11:42:32,2593,3,,,,625.04,0
6857060,11:43:00,11:43:00,10042,4,,,,952.62,
6857060,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857060,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857060,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857060,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857060,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857060,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857060,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857060,11:51:37,11:51:37,630,12,,,,2727.29,0
6857060,11:52:48,11:52:48,631,13,,,,2932.12,0
6857060,11:54:00,11:54:00,632,14,,,,3183.16,
6857060,11:54:49,11:54:49,633,15,,,,3481.85,0
6857060,11:55:34,11:55:34,634,16,,,,3724.7,0
6857060,11:56:04,11:56:04,635,17,,,,3931.13,0
6857060,11:56:49,11:56:49,636,18,,,,4188.05,0
6857060,11:57:28,11:57:28,637,19,,,,4398.98,0
6857060,11:57:49,11:57:49,638,20,,,,4529.38,0
6857060,11:58:48,11:58:48,639,21,,,,4918.55,0
6857060,11:59:21,11:59:21,640,22,,,,5104.37,0
6857060,12:00:00,12:00:00,10747,23,,,,5365.7,
6857060,12:00:50,12:00:50,642,24,,,,5677.39,0
6857060,12:01:37,12:01:37,643,25,,,,6005.78,0
6857060,12:02:16,12:02:16,644,26,,,,6240.2,0
6857060,12:02:52,12:02:52,645,27,,,,6475.84,0
6857060,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857060,12:04:00,12:04:00,647,29,,,,6844.93,
6857060,12:05:07,12:05:07,648,30,,,,7187.23,0
6857060,12:06:03,12:06:03,649,31,,,,7469.73,0
6857060,12:06:42,12:06:42,650,32,,,,7683,0
6857060,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857060,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857060,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857060,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857060,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857060,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857060,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857060,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857060,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857060,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857060,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857060,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857060,12:19:00,12:19:00,2129,45,,,,11114.28,
6857060,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857060,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857060,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857060,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857060,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857060,12:22:36,12:22:36,160,51,,,,12195.04,0
6857060,12:26:00,12:26:00,10160,52,,,,13292.71,
6857060,12:28:40,12:28:40,162,53,,,,14334.22,0
6857060,12:29:08,12:29:08,163,54,,,,14522.34,0
6857060,12:29:44,12:29:44,164,55,,,,14759.38,0
6857060,12:30:17,12:30:17,165,56,,,,14951.14,0
6857060,12:30:55,12:30:55,166,57,,,,15163.22,0
6857060,12:31:20,12:31:20,167,58,,,,15297.16,0
6857060,12:32:22,12:32:22,168,59,,,,15644.47,0
6857060,12:32:51,12:32:51,169,60,,,,15846.16,0
6857060,12:33:25,12:33:25,170,61,,,,16046.65,0
6857060,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857060,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857060,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857060,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857060,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857060,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857060,12:39:00,12:39:00,3344,68,,1,,17803.07,
6857100,11:42:00,11:42:00,10708,1,,,1,0,
6857100,11:42:18,11:42:18,2592,2,,,,402.53,0
6857100,11:42:32,11:42:32,2593,3,,,,625.04,0
6857100,11:43:00,11:43:00,10042,4,,,,952.62,
6857100,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857100,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857100,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857100,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857100,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857100,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857100,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857100,11:51:37,11:51:37,630,12,,,,2727.29,0
6857100,11:52:48,11:52:48,631,13,,,,2932.12,0
6857100,11:54:00,11:54:00,632,14,,,,3183.16,
6857100,11:54:49,11:54:49,633,15,,,,3481.85,0
6857100,11:55:34,11:55:34,634,16,,,,3724.7,0
6857100,11:56:04,11:56:04,635,17,,,,3931.13,0
6857100,11:56:49,11:56:49,636,18,,,,4188.05,0
6857100,11:57:28,11:57:28,637,19,,,,4398.98,0
6857100,11:57:49,11:57:49,638,20,,,,4529.38,0
6857100,11:58:48,11:58:48,639,21,,,,4918.55,0
6857100,11:59:21,11:59:21,640,22,,,,5104.37,0
6857100,12:00:00,12:00:00,10747,23,,,,5365.7,
6857100,12:00:50,12:00:50,642,24,,,,5677.39,0
6857100,12:01:37,12:01:37,643,25,,,,6005.78,0
6857100,12:02:16,12:02:16,644,26,,,,6240.2,0
6857100,12:02:52,12:02:52,645,27,,,,6475.84,0
6857100,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857100,12:04:00,12:04:00,647,29,,,,6844.93,
6857100,12:05:07,12:05:07,648,30,,,,7187.23,0
6857100,12:06:03,12:06:03,649,31,,,,7469.73,0
6857100,12:06:42,12:06:42,650,32,,,,7683,0
6857100,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857100,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857100,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857100,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857100,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857100,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857100,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857100,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857100,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857100,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857100,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857100,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857100,12:19:00,12:19:00,2129,45,,,,11114.28,
6857100,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857100,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857100,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857100,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857100,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857100,12:22:36,12:22:36,160,51,,,,12195.04,0
6857100,12:26:00,12:26:00,10160,52,,,,13292.71,
6857100,12:28:40,12:28:40,162,53,,,,14334.22,0
6857100,12:29:08,12:29:08,163,54,,,,14522.34,0
6857100,12:29:44,12:29:44,164,55,,,,14759.38,0
6857100,12:30:17,12:30:17,165,56,,,,14951.14,0
6857100,12:30:55,12:30:55,166,57,,,,15163.22,0
6857100,12:31:20,12:31:20,167,58,,,,15297.16,0
6857100,12:32:22,12:32:22,168,59,,,,15644.47,0
6857100,12:32:51,12:32:51,169,60,,,,15846.16,0
6857100,12:33:25,12:33:25,170,61,,,,16046.65,0
6857100,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857100,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857100,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857100,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857100,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857100,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857100,12:39:00,12:39:00,3344,68,,1,,17803.07,
6857110,11:42:00,11:42:00,10708,1,,,1,0,
6857110,11:42:18,11:42:18,2592,2,,,,402.53,0
6857110,11:42:32,11:42:32,2593,3,,,,625.04,0
6857110,11:43:00,11:43:00,10042,4,,,,952.62,
6857110,11:44:04,11:44:04,10234,5,,,,1113.95,0
6857110,11:45:42,11:45:42,2596,6,,,,1497.08,0
6857110,11:46:23,11:46:23,2597,7,,,,1620.88,0
6857110,11:47:17,11:47:17,9092,8,,,,1757.97,0
6857110,11:48:14,11:48:14,4421,9,,,,1925.08,0
6857110,11:49:08,11:49:08,4422,10,,,,2097.79,0
6857110,11:50:43,11:50:43,10771,11,,,,2490.28,0
6857110,11:51:37,11:51:37,630,12,,,,2727.29,0
6857110,11:52:48,11:52:48,631,13,,,,2932.12,0
6857110,11:54:00,11:54:00,632,14,,,,3183.16,
6857110,11:54:49,11:54:49,633,15,,,,3481.85,0
6857110,11:55:34,11:55:34,634,16,,,,3724.7,0
6857110,11:56:04,11:56:04,635,17,,,,3931.13,0
6857110,11:56:49,11:56:49,636,18,,,,4188.05,0
6857110,11:57:28,11:57:28,637,19,,,,4398.98,0
6857110,11:57:49,11:57:49,638,20,,,,4529.38,0
6857110,11:58:48,11:58:48,639,21,,,,4918.55,0
6857110,11:59:21,11:59:21,640,22,,,,5104.37,0
6857110,12:00:00,12:00:00,10747,23,,,,5365.7,
6857110,12:00:50,12:00:50,642,24,,,,5677.39,0
6857110,12:01:37,12:01:37,643,25,,,,6005.78,0
6857110,12:02:16,12:02:16,644,26,,,,6240.2,0
6857110,12:02:52,12:02:52,645,27,,,,6475.84,0
6857110,12:03:21,12:03:21,8413,28,,,,6658.28,0
6857110,12:04:00,12:04:00,647,29,,,,6844.93,
6857110,12:05:07,12:05:07,648,30,,,,7187.23,0
6857110,12:06:03,12:06:03,649,31,,,,7469.73,0
6857110,12:06:42,12:06:42,650,32,,,,7683,0
6857110,12:08:53,12:08:53,9607,33,,,,8209.73,0
6857110,12:10:45,12:10:45,4978,34,,,,8658.34,0
6857110,12:11:36,12:11:36,4979,35,,,,8919.83,0
6857110,12:12:36,12:12:36,4980,36,,,,9251.69,0
6857110,12:13:13,12:13:13,4981,37,,,,9439.98,0
6857110,12:13:54,12:13:54,4982,38,,,,9630.93,0
6857110,12:14:52,12:14:52,2428,39,,,,9916.08,0
6857110,12:15:38,12:15:38,2429,40,,,,10137.57,0
6857110,12:16:19,12:16:19,2430,41,,,,10404.48,0
6857110,12:17:13,12:17:13,2431,42,,,,10656.38,0
6857110,12:17:35,12:17:35,2432,43,,,,10769.11,0
6857110,12:18:09,12:18:09,9934,44,,,,10932.4,0
6857110,12:19:00,12:19:00,2129,45,,,,11114.28,
6857110,12:19:40,12:19:40,2130,46,,,,11330.22,0
6857110,12:20:29,12:20:29,2131,47,,,,11590.11,0
6857110,12:21:22,12:21:22,2132,48,,,,11820.07,0
6857110,12:21:45,12:21:45,2133,49,,,,11947.53,0
6857110,12:22:18,12:22:18,2134,50,,,,12121.11,0
6857110,12:22:36,12:22:36,160,51,,,,12195.04,0
6857110,12:26:00,12:26:00,10160,52,,,,13292.71,
6857110,12:28:40,12:28:40,162,53,,,,14334.22,0
6857110,12:29:08,12:29:08,163,54,,,,14522.34,0
6857110,12:29:44,12:29:44,164,55,,,,14759.38,0
6857110,12:30:17,12:30:17,165,56,,,,14951.14,0
6857110,12:30:55,12:30:55,166,57,,,,15163.22,0
6857110,12:31:20,12:31:20,167,58,,,,15297.16,0
6857110,12:32:22,12:32:22,168,59,,,,15644.47,0
6857110,12:32:51,12:32:51,169,60,,,,15846.16,0
6857110,12:33:25,12:33:25,170,61,,,,16046.65,0
6857110,12:34:14,12:34:14,4983,62,,,,16401.84,0
6857110,12:35:04,12:35:04,4984,63,,,,16647.81,0
6857110,12:35:45,12:35:45,4985,64,,,,16829.44,0
6857110,12:36:24,12:36:24,4986,65,,,,17054.34,0
6857110,12:37:22,12:37:22,4987,66,,,,17280.4,0
6857110,12:38:13,12:38:13,4988,67,,,,17474.08,0
6857110,12:39:00,12:39:00,3344,68,,1,,17803.07,
6913070,19:56:00,19:56:00,10708,1,,,1,0,
6913070,19:57:34,19:57:34,2592,2,,,,402.53,0
6913070,19:58:43,19:58:43,2593,3,,,,625.04,0
6913070,20:01:00,20:01:00,10042,4,,,,952.62,
6913070,20:01:58,20:01:58,10234,5,,,,1113.95,0
6913070,20:03:27,20:03:27,2596,6,,,,1497.08,0
6913070,20:04:04,20:04:04,2597,7,,,,1620.88,0
6913070,20:04:53,20:04:53,9092,8,,,,1757.97,0
6913070,20:05:46,20:05:46,4421,9,,,,1925.08,0
6913070,20:06:35,20:06:35,4422,10,,,,2097.79,0
6913070,20:08:01,20:08:01,10771,11,,,,2490.28,0
6913070,20:08:50,20:08:50,630,12,,,,2727.29,0
6913070,20:09:55,20:09:55,631,13,,,,2932.12,0
6913070,20:11:00,20:11:00,632,14,,,,3183.16,
6913070,20:11:49,20:11:49,633,15,,,,3481.85,0
6913070,20:12:34,20:12:34,634,16,,,,3724.7,0
6913070,20:13:04,20:13:04,635,17,,,,3931.13,0
6913070,20:13:49,20:13:49,636,18,,,,4188.05,0
6913070,20:14:28,20:14:28,637,19,,,,4398.98,0
6913070,20:14:49,20:14:49,638,20,,,,4529.38,0
6913070,20:15:48,20:15:48,639,21,,,,4918.55,0
6913070,20:16:21,20:16:21,640,22,,,,5104.37,0
6913070,20:17:00,20:17:00,10747,23,,,,5365.7,
6913070,20:17:38,20:17:38,642,24,,,,5677.39,0
6913070,20:18:13,20:18:13,643,25,,,,6005.78,0
6913070,20:18:42,20:18:42,644,26,,,,6240.2,0
6913070,20:19:09,20:19:09,645,27,,,,6475.84,0
6913070,20:19:31,20:19:31,8413,28,,,,6658.28,0
6913070,20:20:00,20:20:00,647,29,,,,6844.93,
6913070,20:20:45,20:20:45,648,30,,,,7187.23,0
6913070,20:21:22,20:21:22,649,31,,,,7469.73,0
6913070,20:21:48,20:21:48,650,32,,,,7683,0
6913070,20:23:15,20:23:15,9607,33,,,,8209.73,0
6913070,20:24:30,20:24:30,4978,34,,,,8658.34,0
6913070,20:25:04,20:25:04,4979,35,,,,8919.83,0
6913070,20:25:44,20:25:44,4980,36,,,,9251.69,0
6913070,20:26:08,20:26:08,4981,37,,,,9439.98,0
6913070,20:26:36,20:26:36,4982,38,,,,9630.93,0
6913070,20:27:15,20:27:15,2428,39,,,,9916.08,0
6913070,20:27:45,20:27:45,2429,40,,,,10137.57,0
6913070,20:28:13,20:28:13,2430,41,,,,10404.48,0
6913070,20:28:48,20:28:48,2431,42,,,,10656.38,0
6913070,20:29:03,20:29:03,2432,43,,,,10769.11,0
6913070,20:29:26,20:29:26,9934,44,,,,10932.4,0
6913070,20:30:00,20:30:00,2129,45,,,,11114.28,
6913070,20:30:34,20:30:34,2130,46,,,,11330.22,0
6913070,20:31:16,20:31:16,2131,47,,,,11590.11,0
6913070,20:32:02,20:32:02,2132,48,,,,11820.07,0
6913070,20:32:21,20:32:21,2133,49,,,,11947.53,0
6913070,20:32:50,20:32:50,2134,50,,,,12121.11,0
6913070,20:33:05,20:33:05,160,51,,,,12195.04,0
6913070,20:36:00,20:36:00,10160,52,,,,13292.71,
6913070,20:38:52,20:38:52,162,53,,,,14334.22,0
6913070,20:39:22,20:39:22,163,54,,,,14522.34,0
6913070,20:40:02,20:40:02,164,55,,,,14759.38,0
6913070,20:40:37,20:40:37,165,56,,,,14951.14,0
6913070,20:41:18,20:41:18,166,57,,,,15163.22,0
6913070,20:41:44,20:41:44,167,58,,,,15297.16,0
6913070,20:42:52,20:42:52,168,59,,,,15644.47,0
6913070,20:43:22,20:43:22,169,60,,,,15846.16,0
6913070,20:44:00,20:44:00,170,61,,,,16046.65,0
6913070,20:44:52,20:44:52,4983,62,,,,16401.84,0
6913070,20:45:46,20:45:46,4984,63,,,,16647.81,0
6913070,20:46:30,20:46:30,4985,64,,,,16829.44,0
6913070,20:47:12,20:47:12,4986,65,,,,17054.34,0
6913070,20:48:15,20:48:15,4987,66,,,,17280.4,0
6913070,20:49:09,20:49:09,4988,67,,,,17474.08,0
6913070,20:50:00,20:50:00,3344,68,,1,,17803.07,
7064090,18:56:00,18:56:00,10708,1,,,1,0,
7064090,18:57:34,18:57:34,2592,2,,,,402.53,0
7064090,18:58:43,18:58:43,2593,3,,,,625.04,0
7064090,19:01:00,19:01:00,10042,4,,,,952.62,
7064090,19:01:58,19:01:58,10234,5,,,,1113.95,0
7064090,19:03:27,19:03:27,2596,6,,,,1497.08,0
7064090,19:04:04,19:04:04,2597,7,,,,1620.88,0
7064090,19:04:53,19:04:53,9092,8,,,,1757.97,0
7064090,19:05:46,19:05:46,4421,9,,,,1925.08,0
7064090,19:06:35,19:06:35,4422,10,,,,2097.79,0
7064090,19:08:01,19:08:01,10771,11,,,,2490.28,0
7064090,19:08:50,19:08:50,630,12,,,,2727.29,0
7064090,19:09:55,19:09:55,631,13,,,,2932.12,0
7064090,19:11:00,19:11:00,632,14,,,,3183.16,
7064090,19:11:49,19:11:49,633,15,,,,3481.85,0
7064090,19:12:34,19:12:34,634,16,,,,3724.7,0
7064090,19:13:04,19:13:04,635,17,,,,3931.13,0
7064090,19:13:49,19:13:49,636,18,,,,4188.05,0
7064090,19:14:28,19:14:28,637,19,,,,4398.98,0
7064090,19:14:49,19:14:49,638,20,,,,4529.38,0
7064090,19:15:48,19:15:48,639,21,,,,4918.55,0
7064090,19:16:21,19:16:21,640,22,,,,5104.37,0
7064090,19:17:00,19:17:00,10747,23,,,,5365.7,
7064090,19:17:38,19:17:38,642,24,,,,5677.39,0
7064090,19:18:13,19:18:13,643,25,,,,6005.78,0
7064090,19:18:42,19:18:42,644,26,,,,6240.2,0
7064090,19:19:09,19:19:09,645,27,,,,6475.84,0
7064090,19:19:31,19:19:31,8413,28,,,,6658.28,0
7064090,19:20:00,19:20:00,647,29,,,,6844.93,
7064090,19:20:45,19:20:45,648,30,,,,7187.23,0
7064090,19:21:22,19:21:22,649,31,,,,7469.73,0
7064090,19:21:48,19:21:48,650,32,,,,7683,0
7064090,19:23:15,19:23:15,9607,33,,,,8209.73,0
7064090,19:24:30,19:24:30,4978,34,,,,8658.34,0
7064090,19:25:04,19:25:04,4979,35,,,,8919.83,0
7064090,19:25:44,19:25:44,4980,36,,,,9251.69,0
7064090,19:26:08,19:26:08,4981,37,,,,9439.98,0
7064090,19:26:36,19:26:36,4982,38,,,,9630.93,0
7064090,19:27:15,19:27:15,2428,39,,,,9916.08,0
7064090,19:27:45,19:27:45,2429,40,,,,10137.57,0
7064090,19:28:13,19:28:13,2430,41,,,,10404.48,0
7064090,19:28:48,19:28:48,2431,42,,,,10656.38,0
7064090,19:29:03,19:29:03,2432,43,,,,10769.11,0
7064090,19:29:26,19:29:26,9934,44,,,,10932.4,0
7064090,19:30:00,19:30:00,2129,45,,,,11114.28,
7064090,19:30:34,19:30:34,2130,46,,,,11330.22,0
7064090,19:31:16,19:31:16,2131,47,,,,11590.11,0
7064090,19:32:02,19:32:02,2132,48,,,,11820.07,0
7064090,19:32:21,19:32:21,2133,49,,,,11947.53,0
7064090,19:32:50,19:32:50,2134,50,,,,12121.11,0
7064090,19:33:05,19:33:05,160,51,,,,12195.04,0
7064090,19:36:00,19:36:00,10160,52,,,,13292.71,
7064090,19:39:04,19:39:04,162,53,,,,14334.22,0
7064090,19:39:37,19:39:37,163,54,,,,14522.34,0
7064090,19:40:19,19:40:19,164,55,,,,14759.38,0
7064090,19:40:56,19:40:56,165,56,,,,14951.14,0
7064090,19:41:41,19:41:41,166,57,,,,15163.22,0
7064090,19:42:09,19:42:09,167,58,,,,15297.16,0
7064090,19:43:21,19:43:21,168,59,,,,15644.47,0
7064090,19:43:54,19:43:54,169,60,,,,15846.16,0
7064090,19:44:34,19:44:34,170,61,,,,16046.65,0
7064090,19:45:30,19:45:30,4983,62,,,,16401.84,0
7064090,19:46:28,19:46:28,4984,63,,,,16647.81,0
7064090,19:47:15,19:47:15,4985,64,,,,16829.44,0
7064090,19:48:00,19:48:00,4986,65,,,,17054.34,0
7064090,19:49:07,19:49:07,4987,66,,,,17280.4,0
7064090,19:50:06,19:50:06,4988,67,,,,17474.08,0
7064090,19:51:00,19:51:00,3344,68,,1,,17803.07,
7069090,09:46:00,09:46:00,10708,1,,,1,0,
7069090,09:47:53,09:47:53,2592,2,,,,402.53,0
7069090,09:49:16,09:49:16,2593,3,,,,625.04,0
7069090,09:52:00,09:52:00,10042,4,,,,952.62,
7069090,09:52:58,09:52:58,10234,5,,,,1113.95,0
7069090,09:54:27,09:54:27,2596,6,,,,1497.08,0
7069090,09:55:04,09:55:04,2597,7,,,,1620.88,0
7069090,09:55:53,09:55:53,9092,8,,,,1757.97,0
7069090,09:56:46,09:56:46,4421,9,,,,1925.08,0
7069090,09:57:35,09:57:35,4422,10,,,,2097.79,0
7069090,09:59:01,09:59:01,10771,11,,,,2490.28,0
7069090,09:59:50,09:59:50,630,12,,,,2727.29,0
7069090,10:00:55,10:00:55,631,13,,,,2932.12,0
7069090,10:02:00,10:02:00,632,14,,,,3183.16,
7069090,10:02:57,10:02:57,633,15,,,,3481.85,0
7069090,10:03:49,10:03:49,634,16,,,,3724.7,0
7069090,10:04:25,10:04:25,635,17,,,,3931.13,0
7069090,10:05:18,10:05:18,636,18,,,,4188.05,0
7069090,10:06:03,10:06:03,637,19,,,,4398.98,0
7069090,10:06:27,10:06:27,638,20,,,,4529.38,0
7069090,10:07:36,10:07:36,639,21,,,,4918.55,0
7069090,10:08:14,10:08:14,640,22,,,,5104.37,0
7069090,10:09:00,10:09:00,10747,23,,,,5365.7,
7069090,10:09:38,10:09:38,642,24,,,,5677.39,0
7069090,10:10:13,10:10:13,643,25,,,,6005.78,0
7069090,10:10:42,10:10:42,644,26,,,,6240.2,0
7069090,10:11:09,10:11:09,645,27,,,,6475.84,0
7069090,10:11:31,10:11:31,8413,28,,,,6658.28,0
7069090,10:12:00,10:12:00,647,29,,,,6844.93,
7069090,10:12:54,10:12:54,648,30,,,,7187.23,0
7069090,10:13:38,10:13:38,649,31,,,,7469.73,0
7069090,10:14:10,10:14:10,650,32,,,,7683,0
7069090,10:15:54,10:15:54,9607,33,,,,8209.73,0
7069090,10:17:24,10:17:24,4978,34,,,,8658.34,0
7069090,10:18:04,10:18:04,4979,35,,,,8919.83,0
7069090,10:18:53,10:18:53,4980,36,,,,9251.69,0
7069090,10:19:22,10:19:22,4981,37,,,,9439.98,0
7069090,10:19:55,10:19:55,4982,38,,,,9630.93,0
7069090,10:20:42,10:20:42,2428,39,,,,9916.08,0
7069090,10:21:18,10:21:18,2429,40,,,,10137.57,0
7069090,10:21:51,10:21:51,2430,41,,,,10404.48,0
7069090,10:22:34,10:22:34,2431,42,,,,10656.38,0
7069090,10:22:52,10:22:52,2432,43,,,,10769.11,0
7069090,10:23:19,10:23:19,9934,44,,,,10932.4,0
7069090,10:24:00,10:24:00,2129,45,,,,11114.28,
7069090,10:24:40,10:24:40,2130,46,,,,11330.22,0
7069090,10:25:29,10:25:29,2131,47,,,,11590.11,0
7069090,10:26:22,10:26:22,2132,48,,,,11820.07,0
7069090,10:26:45,10:26:45,2133,49,,,,11947.53,0
7069090,10:27:18,10:27:18,2134,50,,,,12121.11,0
7069090,10:27:36,10:27:36,160,51,,,,12195.04,0
7069090,10:31:00,10:31:00,10160,52,,,,13292.71,
7069090,10:34:16,10:34:16,162,53,,,,14334.22,0
7069090,10:34:51,10:34:51,163,54,,,,14522.34,0
7069090,10:35:36,10:35:36,164,55,,,,14759.38,0
7069090,10:36:16,10:36:16,165,56,,,,14951.14,0
7069090,10:37:04,10:37:04,166,57,,,,15163.22,0
7069090,10:37:33,10:37:33,167,58,,,,15297.16,0
7069090,10:38:51,10:38:51,168,59,,,,15644.47,0
7069090,10:39:26,10:39:26,169,60,,,,15846.16,0
7069090,10:40:08,10:40:08,170,61,,,,16046.65,0
7069090,10:41:08,10:41:08,4983,62,,,,16401.84,0
7069090,10:42:10,10:42:10,4984,63,,,,16647.81,0
7069090,10:43:00,10:43:00,4985,64,,,,16829.44,0
7069090,10:43:48,10:43:48,4986,65,,,,17054.34,0
7069090,10:45:00,10:45:00,4987,66,,,,17280.4,0
7069090,10:46:02,10:46:02,4988,67,,,,17474.08,0
7069090,10:47:00,10:47:00,3344,68,,1,,17803.07,
713070,20:56:00,20:56:00,10708,1,,,1,0,
713070,20:57:34,20:57:34,2592,2,,,,402.53,0
713070,20:58:43,20:58:43,2593,3,,,,625.04,0
713070,21:01:00,21:01:00,10042,4,,,,952.62,
713070,21:01:58,21:01:58,10234,5,,,,1113.95,0
713070,21:03:27,21:03:27,2596,6,,,,1497.08,0
713070,21:04:04,21:04:04,2597,7,,,,1620.88,0
713070,21:04:53,21:04:53,9092,8,,,,1757.97,0
713070,21:05:46,21:05:46,4421,9,,,,1925.08,0
713070,21:06:35,21:06:35,4422,10,,,,2097.79,0
713070,21:08:01,21:08:01,10771,11,,,,2490.28,0
713070,21:08:50,21:08:50,630,12,,,,2727.29,0
713070,21:09:55,21:09:55,631,13,,,,2932.12,0
713070,21:11:00,21:11:00,632,14,,,,3183.16,
713070,21:11:49,21:11:49,633,15,,,,3481.85,0
713070,21:12:34,21:12:34,634,16,,,,3724.7,0
713070,21:13:04,21:13:04,635,17,,,,3931.13,0
713070,21:13:49,21:13:49,636,18,,,,4188.05,0
713070,21:14:28,21:14:28,637,19,,,,4398.98,0
713070,21:14:49,21:14:49,638,20,,,,4529.38,0
713070,21:15:48,21:15:48,639,21,,,,4918.55,0
713070,21:16:21,21:16:21,640,22,,,,5104.37,0
713070,21:17:00,21:17:00,10747,23,,,,5365.7,
713070,21:17:38,21:17:38,642,24,,,,5677.39,0
713070,21:18:13,21:18:13,643,25,,,,6005.78,0
713070,21:18:42,21:18:42,644,26,,,,6240.2,0
713070,21:19:09,21:19:09,645,27,,,,6475.84,0
713070,21:19:31,21:19:31,8413,28,,,,6658.28,0
713070,21:20:00,21:20:00,647,29,,,,6844.93,
713070,21:20:45,21:20:45,648,30,,,,7187.23,0
713070,21:21:22,21:21:22,649,31,,,,7469.73,0
713070,21:21:48,21:21:48,650,32,,,,7683,0
713070,21:23:15,21:23:15,9607,33,,,,8209.73,0
713070,21:24:30,21:24:30,4978,34,,,,8658.34,0
713070,21:25:04,21:25:04,4979,35,,,,8919.83,0
713070,21:25:44,21:25:44,4980,36,,,,9251.69,0
713070,21:26:08,21:26:08,4981,37,,,,9439.98,0
713070,21:26:36,21:26:36,4982,38,,,,9630.93,0
713070,21:27:15,21:27:15,2428,39,,,,9916.08,0
713070,21:27:45,21:27:45,2429,40,,,,10137.57,0
713070,21:28:13,21:28:13,2430,41,,,,10404.48,0
713070,21:28:48,21:28:48,2431,42,,,,10656.38,0
713070,21:29:03,21:29:03,2432,43,,,,10769.11,0
713070,21:29:26,21:29:26,9934,44,,,,10932.4,0
713070,21:30:00,21:30:00,2129,45,,,,11114.28,
713070,21:30:34,21:30:34,2130,46,,,,11330.22,0
713070,21:31:16,21:31:16,2131,47,,,,11590.11,0
713070,21:32:02,21:32:02,2132,48,,,,11820.07,0
713070,21:32:21,21:32:21,2133,49,,,,11947.53,0
713070,21:32:50,21:32:50,2134,50,,,,12121.11,0
713070,21:33:05,21:33:05,160,51,,,,12195.04,0
713070,21:36:00,21:36:00,10160,52,,,,13292.71,
713070,21:38:52,21:38:52,162,53,,,,14334.22,0
713070,21:39:22,21:39:22,163,54,,,,14522.34,0
713070,21:40:02,21:40:02,164,55,,,,14759.38,0
713070,21:40:37,21:40:37,165,56,,,,14951.14,0
713070,21:41:18,21:41:18,166,57,,,,15163.22,0
713070,21:41:44,21:41:44,167,58,,,,15297.16,0
713070,21:42:52,21:42:52,168,59,,,,15644.47,0
713070,21:43:22,21:43:22,169,60,,,,15846.16,0
713070,21:44:00,21:44:00,170,61,,,,16046.65,0
713070,21:44:52,21:44:52,4983,62,,,,16401.84,0
713070,21:45:46,21:45:46,4984,63,,,,16647.81,0
713070,21:46:30,21:46:30,4985,64,,,,16829.44,0
713070,21:47:12,21:47:12,4986,65,,,,17054.34,0
713070,21:48:15,21:48:15,4987,66,,,,17280.4,0
713070,21:49:09,21:49:09,4988,67,,,,17474.08,0
713070,21:50:00,21:50:00,3344,68,,1,,17803.07,
7187020,11:12:00,11:12:00,10708,1,,,1,0,
7187020,11:12:18,11:12:18,2592,2,,,,402.53,0
7187020,11:12:32,11:12:32,2593,3,,,,625.04,0
7187020,11:13:00,11:13:00,10042,4,,,,952.62,
7187020,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187020,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187020,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187020,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187020,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187020,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187020,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187020,11:21:37,11:21:37,630,12,,,,2727.29,0
7187020,11:22:48,11:22:48,631,13,,,,2932.12,0
7187020,11:24:00,11:24:00,632,14,,,,3183.16,
7187020,11:24:49,11:24:49,633,15,,,,3481.85,0
7187020,11:25:34,11:25:34,634,16,,,,3724.7,0
7187020,11:26:04,11:26:04,635,17,,,,3931.13,0
7187020,11:26:49,11:26:49,636,18,,,,4188.05,0
7187020,11:27:28,11:27:28,637,19,,,,4398.98,0
7187020,11:27:49,11:27:49,638,20,,,,4529.38,0
7187020,11:28:48,11:28:48,639,21,,,,4918.55,0
7187020,11:29:21,11:29:21,640,22,,,,5104.37,0
7187020,11:30:00,11:30:00,10747,23,,,,5365.7,
7187020,11:30:50,11:30:50,642,24,,,,5677.39,0
7187020,11:31:37,11:31:37,643,25,,,,6005.78,0
7187020,11:32:16,11:32:16,644,26,,,,6240.2,0
7187020,11:32:52,11:32:52,645,27,,,,6475.84,0
7187020,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187020,11:34:00,11:34:00,647,29,,,,6844.93,
7187020,11:35:07,11:35:07,648,30,,,,7187.23,0
7187020,11:36:03,11:36:03,649,31,,,,7469.73,0
7187020,11:36:42,11:36:42,650,32,,,,7683,0
7187020,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187020,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187020,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187020,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187020,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187020,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187020,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187020,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187020,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187020,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187020,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187020,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187020,11:49:00,11:49:00,2129,45,,,,11114.28,
7187020,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187020,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187020,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187020,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187020,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187020,11:52:36,11:52:36,160,51,,,,12195.04,0
7187020,11:56:00,11:56:00,10160,52,,,,13292.71,
7187020,11:58:40,11:58:40,162,53,,,,14334.22,0
7187020,11:59:08,11:59:08,163,54,,,,14522.34,0
7187020,11:59:44,11:59:44,164,55,,,,14759.38,0
7187020,12:00:17,12:00:17,165,56,,,,14951.14,0
7187020,12:00:55,12:00:55,166,57,,,,15163.22,0
7187020,12:01:20,12:01:20,167,58,,,,15297.16,0
7187020,12:02:22,12:02:22,168,59,,,,15644.47,0
7187020,12:02:51,12:02:51,169,60,,,,15846.16,0
7187020,12:03:25,12:03:25,170,61,,,,16046.65,0
7187020,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187020,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187020,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187020,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187020,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187020,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187020,12:09:00,12:09:00,3344,68,,1,,17803.07,
7187030,11:12:00,11:12:00,10708,1,,,1,0,
7187030,11:12:18,11:12:18,2592,2,,,,402.53,0
7187030,11:12:32,11:12:32,2593,3,,,,625.04,0
7187030,11:13:00,11:13:00,10042,4,,,,952.62,
7187030,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187030,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187030,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187030,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187030,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187030,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187030,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187030,11:21:37,11:21:37,630,12,,,,2727.29,0
7187030,11:22:48,11:22:48,631,13,,,,2932.12,0
7187030,11:24:00,11:24:00,632,14,,,,3183.16,
7187030,11:24:49,11:24:49,633,15,,,,3481.85,0
7187030,11:25:34,11:25:34,634,16,,,,3724.7,0
7187030,11:26:04,11:26:04,635,17,,,,3931.13,0
7187030,11:26:49,11:26:49,636,18,,,,4188.05,0
7187030,11:27:28,11:27:28,637,19,,,,4398.98,0
7187030,11:27:49,11:27:49,638,20,,,,4529.38,0
7187030,11:28:48,11:28:48,639,21,,,,4918.55,0
7187030,11:29:21,11:29:21,640,22,,,,5104.37,0
7187030,11:30:00,11:30:00,10747,23,,,,5365.7,
7187030,11:30:50,11:30:50,642,24,,,,5677.39,0
7187030,11:31:37,11:31:37,643,25,,,,6005.78,0
7187030,11:32:16,11:32:16,644,26,,,,6240.2,0
7187030,11:32:52,11:32:52,645,27,,,,6475.84,0
7187030,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187030,11:34:00,11:34:00,647,29,,,,6844.93,
7187030,11:35:07,11:35:07,648,30,,,,7187.23,0
7187030,11:36:03,11:36:03,649,31,,,,7469.73,0
7187030,11:36:42,11:36:42,650,32,,,,7683,0
7187030,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187030,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187030,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187030,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187030,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187030,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187030,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187030,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187030,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187030,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187030,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187030,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187030,11:49:00,11:49:00,2129,45,,,,11114.28,
7187030,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187030,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187030,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187030,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187030,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187030,11:52:36,11:52:36,160,51,,,,12195.04,0
7187030,11:56:00,11:56:00,10160,52,,,,13292.71,
7187030,11:58:40,11:58:40,162,53,,,,14334.22,0
7187030,11:59:08,11:59:08,163,54,,,,14522.34,0
7187030,11:59:44,11:59:44,164,55,,,,14759.38,0
7187030,12:00:17,12:00:17,165,56,,,,14951.14,0
7187030,12:00:55,12:00:55,166,57,,,,15163.22,0
7187030,12:01:20,12:01:20,167,58,,,,15297.16,0
7187030,12:02:22,12:02:22,168,59,,,,15644.47,0
7187030,12:02:51,12:02:51,169,60,,,,15846.16,0
7187030,12:03:25,12:03:25,170,61,,,,16046.65,0
7187030,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187030,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187030,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187030,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187030,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187030,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187030,12:09:00,12:09:00,3344,68,,1,,17803.07,
7187040,11:12:00,11:12:00,10708,1,,,1,0,
7187040,11:12:18,11:12:18,2592,2,,,,402.53,0
7187040,11:12:32,11:12:32,2593,3,,,,625.04,0
7187040,11:13:00,11:13:00,10042,4,,,,952.62,
7187040,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187040,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187040,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187040,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187040,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187040,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187040,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187040,11:21:37,11:21:37,630,12,,,,2727.29,0
7187040,11:22:48,11:22:48,631,13,,,,2932.12,0
7187040,11:24:00,11:24:00,632,14,,,,3183.16,
7187040,11:24:49,11:24:49,633,15,,,,3481.85,0
7187040,11:25:34,11:25:34,634,16,,,,3724.7,0
7187040,11:26:04,11:26:04,635,17,,,,3931.13,0
7187040,11:26:49,11:26:49,636,18,,,,4188.05,0
7187040,11:27:28,11:27:28,637,19,,,,4398.98,0
7187040,11:27:49,11:27:49,638,20,,,,4529.38,0
7187040,11:28:48,11:28:48,639,21,,,,4918.55,0
7187040,11:29:21,11:29:21,640,22,,,,5104.37,0
7187040,11:30:00,11:30:00,10747,23,,,,5365.7,
7187040,11:30:50,11:30:50,642,24,,,,5677.39,0
7187040,11:31:37,11:31:37,643,25,,,,6005.78,0
7187040,11:32:16,11:32:16,644,26,,,,6240.2,0
7187040,11:32:52,11:32:52,645,27,,,,6475.84,0
7187040,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187040,11:34:00,11:34:00,647,29,,,,6844.93,
7187040,11:35:07,11:35:07,648,30,,,,7187.23,0
7187040,11:36:03,11:36:03,649,31,,,,7469.73,0
7187040,11:36:42,11:36:42,650,32,,,,7683,0
7187040,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187040,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187040,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187040,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187040,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187040,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187040,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187040,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187040,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187040,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187040,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187040,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187040,11:49:00,11:49:00,2129,45,,,,11114.28,
7187040,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187040,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187040,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187040,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187040,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187040,11:52:36,11:52:36,160,51,,,,12195.04,0
7187040,11:56:00,11:56:00,10160,52,,,,13292.71,
7187040,11:58:40,11:58:40,162,53,,,,14334.22,0
7187040,11:59:08,11:59:08,163,54,,,,14522.34,0
7187040,11:59:44,11:59:44,164,55,,,,14759.38,0
7187040,12:00:17,12:00:17,165,56,,,,14951.14,0
7187040,12:00:55,12:00:55,166,57,,,,15163.22,0
7187040,12:01:20,12:01:20,167,58,,,,15297.16,0
7187040,12:02:22,12:02:22,168,59,,,,15644.47,0
7187040,12:02:51,12:02:51,169,60,,,,15846.16,0
7187040,12:03:25,12:03:25,170,61,,,,16046.65,0
7187040,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187040,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187040,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187040,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187040,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187040,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187040,12:09:00,12:09:00,3344,68,,1,,17803.07,
7187050,11:12:00,11:12:00,10708,1,,,1,0,
7187050,11:12:18,11:12:18,2592,2,,,,402.53,0
7187050,11:12:32,11:12:32,2593,3,,,,625.04,0
7187050,11:13:00,11:13:00,10042,4,,,,952.62,
7187050,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187050,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187050,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187050,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187050,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187050,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187050,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187050,11:21:37,11:21:37,630,12,,,,2727.29,0
7187050,11:22:48,11:22:48,631,13,,,,2932.12,0
7187050,11:24:00,11:24:00,632,14,,,,3183.16,
7187050,11:24:49,11:24:49,633,15,,,,3481.85,0
7187050,11:25:34,11:25:34,634,16,,,,3724.7,0
7187050,11:26:04,11:26:04,635,17,,,,3931.13,0
7187050,11:26:49,11:26:49,636,18,,,,4188.05,0
7187050,11:27:28,11:27:28,637,19,,,,4398.98,0
7187050,11:27:49,11:27:49,638,20,,,,4529.38,0
7187050,11:28:48,11:28:48,639,21,,,,4918.55,0
7187050,11:29:21,11:29:21,640,22,,,,5104.37,0
7187050,11:30:00,11:30:00,10747,23,,,,5365.7,
7187050,11:30:50,11:30:50,642,24,,,,5677.39,0
7187050,11:31:37,11:31:37,643,25,,,,6005.78,0
7187050,11:32:16,11:32:16,644,26,,,,6240.2,0
7187050,11:32:52,11:32:52,645,27,,,,6475.84,0
7187050,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187050,11:34:00,11:34:00,647,29,,,,6844.93,
7187050,11:35:07,11:35:07,648,30,,,,7187.23,0
7187050,11:36:03,11:36:03,649,31,,,,7469.73,0
7187050,11:36:42,11:36:42,650,32,,,,7683,0
7187050,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187050,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187050,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187050,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187050,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187050,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187050,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187050,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187050,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187050,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187050,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187050,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187050,11:49:00,11:49:00,2129,45,,,,11114.28,
7187050,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187050,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187050,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187050,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187050,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187050,11:52:36,11:52:36,160,51,,,,12195.04,0
7187050,11:56:00,11:56:00,10160,52,,,,13292.71,
7187050,11:58:40,11:58:40,162,53,,,,14334.22,0
7187050,11:59:08,11:59:08,163,54,,,,14522.34,0
7187050,11:59:44,11:59:44,164,55,,,,14759.38,0
7187050,12:00:17,12:00:17,165,56,,,,14951.14,0
7187050,12:00:55,12:00:55,166,57,,,,15163.22,0
7187050,12:01:20,12:01:20,167,58,,,,15297.16,0
7187050,12:02:22,12:02:22,168,59,,,,15644.47,0
7187050,12:02:51,12:02:51,169,60,,,,15846.16,0
7187050,12:03:25,12:03:25,170,61,,,,16046.65,0
7187050,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187050,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187050,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187050,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187050,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187050,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187050,12:09:00,12:09:00,3344,68,,1,,17803.07,
7187060,11:12:00,11:12:00,10708,1,,,1,0,
7187060,11:12:18,11:12:18,2592,2,,,,402.53,0
7187060,11:12:32,11:12:32,2593,3,,,,625.04,0
7187060,11:13:00,11:13:00,10042,4,,,,952.62,
7187060,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187060,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187060,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187060,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187060,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187060,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187060,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187060,11:21:37,11:21:37,630,12,,,,2727.29,0
7187060,11:22:48,11:22:48,631,13,,,,2932.12,0
7187060,11:24:00,11:24:00,632,14,,,,3183.16,
7187060,11:24:49,11:24:49,633,15,,,,3481.85,0
7187060,11:25:34,11:25:34,634,16,,,,3724.7,0
7187060,11:26:04,11:26:04,635,17,,,,3931.13,0
7187060,11:26:49,11:26:49,636,18,,,,4188.05,0
7187060,11:27:28,11:27:28,637,19,,,,4398.98,0
7187060,11:27:49,11:27:49,638,20,,,,4529.38,0
7187060,11:28:48,11:28:48,639,21,,,,4918.55,0
7187060,11:29:21,11:29:21,640,22,,,,5104.37,0
7187060,11:30:00,11:30:00,10747,23,,,,5365.7,
7187060,11:30:50,11:30:50,642,24,,,,5677.39,0
7187060,11:31:37,11:31:37,643,25,,,,6005.78,0
7187060,11:32:16,11:32:16,644,26,,,,6240.2,0
7187060,11:32:52,11:32:52,645,27,,,,6475.84,0
7187060,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187060,11:34:00,11:34:00,647,29,,,,6844.93,
7187060,11:35:07,11:35:07,648,30,,,,7187.23,0
7187060,11:36:03,11:36:03,649,31,,,,7469.73,0
7187060,11:36:42,11:36:42,650,32,,,,7683,0
7187060,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187060,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187060,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187060,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187060,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187060,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187060,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187060,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187060,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187060,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187060,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187060,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187060,11:49:00,11:49:00,2129,45,,,,11114.28,
7187060,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187060,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187060,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187060,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187060,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187060,11:52:36,11:52:36,160,51,,,,12195.04,0
7187060,11:56:00,11:56:00,10160,52,,,,13292.71,
7187060,11:58:40,11:58:40,162,53,,,,14334.22,0
7187060,11:59:08,11:59:08,163,54,,,,14522.34,0
7187060,11:59:44,11:59:44,164,55,,,,14759.38,0
7187060,12:00:17,12:00:17,165,56,,,,14951.14,0
7187060,12:00:55,12:00:55,166,57,,,,15163.22,0
7187060,12:01:20,12:01:20,167,58,,,,15297.16,0
7187060,12:02:22,12:02:22,168,59,,,,15644.47,0
7187060,12:02:51,12:02:51,169,60,,,,15846.16,0
7187060,12:03:25,12:03:25,170,61,,,,16046.65,0
7187060,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187060,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187060,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187060,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187060,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187060,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187060,12:09:00,12:09:00,3344,68,,1,,17803.07,
7187100,11:12:00,11:12:00,10708,1,,,1,0,
7187100,11:12:18,11:12:18,2592,2,,,,402.53,0
7187100,11:12:32,11:12:32,2593,3,,,,625.04,0
7187100,11:13:00,11:13:00,10042,4,,,,952.62,
7187100,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187100,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187100,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187100,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187100,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187100,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187100,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187100,11:21:37,11:21:37,630,12,,,,2727.29,0
7187100,11:22:48,11:22:48,631,13,,,,2932.12,0
7187100,11:24:00,11:24:00,632,14,,,,3183.16,
7187100,11:24:49,11:24:49,633,15,,,,3481.85,0
7187100,11:25:34,11:25:34,634,16,,,,3724.7,0
7187100,11:26:04,11:26:04,635,17,,,,3931.13,0
7187100,11:26:49,11:26:49,636,18,,,,4188.05,0
7187100,11:27:28,11:27:28,637,19,,,,4398.98,0
7187100,11:27:49,11:27:49,638,20,,,,4529.38,0
7187100,11:28:48,11:28:48,639,21,,,,4918.55,0
7187100,11:29:21,11:29:21,640,22,,,,5104.37,0
7187100,11:30:00,11:30:00,10747,23,,,,5365.7,
7187100,11:30:50,11:30:50,642,24,,,,5677.39,0
7187100,11:31:37,11:31:37,643,25,,,,6005.78,0
7187100,11:32:16,11:32:16,644,26,,,,6240.2,0
7187100,11:32:52,11:32:52,645,27,,,,6475.84,0
7187100,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187100,11:34:00,11:34:00,647,29,,,,6844.93,
7187100,11:35:07,11:35:07,648,30,,,,7187.23,0
7187100,11:36:03,11:36:03,649,31,,,,7469.73,0
7187100,11:36:42,11:36:42,650,32,,,,7683,0
7187100,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187100,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187100,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187100,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187100,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187100,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187100,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187100,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187100,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187100,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187100,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187100,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187100,11:49:00,11:49:00,2129,45,,,,11114.28,
7187100,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187100,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187100,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187100,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187100,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187100,11:52:36,11:52:36,160,51,,,,12195.04,0
7187100,11:56:00,11:56:00,10160,52,,,,13292.71,
7187100,11:58:40,11:58:40,162,53,,,,14334.22,0
7187100,11:59:08,11:59:08,163,54,,,,14522.34,0
7187100,11:59:44,11:59:44,164,55,,,,14759.38,0
7187100,12:00:17,12:00:17,165,56,,,,14951.14,0
7187100,12:00:55,12:00:55,166,57,,,,15163.22,0
7187100,12:01:20,12:01:20,167,58,,,,15297.16,0
7187100,12:02:22,12:02:22,168,59,,,,15644.47,0
7187100,12:02:51,12:02:51,169,60,,,,15846.16,0
7187100,12:03:25,12:03:25,170,61,,,,16046.65,0
7187100,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187100,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187100,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187100,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187100,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187100,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187100,12:09:00,12:09:00,3344,68,,1,,17803.07,
7187110,11:12:00,11:12:00,10708,1,,,1,0,
7187110,11:12:18,11:12:18,2592,2,,,,402.53,0
7187110,11:12:32,11:12:32,2593,3,,,,625.04,0
7187110,11:13:00,11:13:00,10042,4,,,,952.62,
7187110,11:14:04,11:14:04,10234,5,,,,1113.95,0
7187110,11:15:42,11:15:42,2596,6,,,,1497.08,0
7187110,11:16:23,11:16:23,2597,7,,,,1620.88,0
7187110,11:17:17,11:17:17,9092,8,,,,1757.97,0
7187110,11:18:14,11:18:14,4421,9,,,,1925.08,0
7187110,11:19:08,11:19:08,4422,10,,,,2097.79,0
7187110,11:20:43,11:20:43,10771,11,,,,2490.28,0
7187110,11:21:37,11:21:37,630,12,,,,2727.29,0
7187110,11:22:48,11:22:48,631,13,,,,2932.12,0
7187110,11:24:00,11:24:00,632,14,,,,3183.16,
7187110,11:24:49,11:24:49,633,15,,,,3481.85,0
7187110,11:25:34,11:25:34,634,16,,,,3724.7,0
7187110,11:26:04,11:26:04,635,17,,,,3931.13,0
7187110,11:26:49,11:26:49,636,18,,,,4188.05,0
7187110,11:27:28,11:27:28,637,19,,,,4398.98,0
7187110,11:27:49,11:27:49,638,20,,,,4529.38,0
7187110,11:28:48,11:28:48,639,21,,,,4918.55,0
7187110,11:29:21,11:29:21,640,22,,,,5104.37,0
7187110,11:30:00,11:30:00,10747,23,,,,5365.7,
7187110,11:30:50,11:30:50,642,24,,,,5677.39,0
7187110,11:31:37,11:31:37,643,25,,,,6005.78,0
7187110,11:32:16,11:32:16,644,26,,,,6240.2,0
7187110,11:32:52,11:32:52,645,27,,,,6475.84,0
7187110,11:33:21,11:33:21,8413,28,,,,6658.28,0
7187110,11:34:00,11:34:00,647,29,,,,6844.93,
7187110,11:35:07,11:35:07,648,30,,,,7187.23,0
7187110,11:36:03,11:36:03,649,31,,,,7469.73,0
7187110,11:36:42,11:36:42,650,32,,,,7683,0
7187110,11:38:53,11:38:53,9607,33,,,,8209.73,0
7187110,11:40:45,11:40:45,4978,34,,,,8658.34,0
7187110,11:41:36,11:41:36,4979,35,,,,8919.83,0
7187110,11:42:36,11:42:36,4980,36,,,,9251.69,0
7187110,11:43:13,11:43:13,4981,37,,,,9439.98,0
7187110,11:43:54,11:43:54,4982,38,,,,9630.93,0
7187110,11:44:52,11:44:52,2428,39,,,,9916.08,0
7187110,11:45:38,11:45:38,2429,40,,,,10137.57,0
7187110,11:46:19,11:46:19,2430,41,,,,10404.48,0
7187110,11:47:13,11:47:13,2431,42,,,,10656.38,0
7187110,11:47:35,11:47:35,2432,43,,,,10769.11,0
7187110,11:48:09,11:48:09,9934,44,,,,10932.4,0
7187110,11:49:00,11:49:00,2129,45,,,,11114.28,
7187110,11:49:40,11:49:40,2130,46,,,,11330.22,0
7187110,11:50:29,11:50:29,2131,47,,,,11590.11,0
7187110,11:51:22,11:51:22,2132,48,,,,11820.07,0
7187110,11:51:45,11:51:45,2133,49,,,,11947.53,0
7187110,11:52:18,11:52:18,2134,50,,,,12121.11,0
7187110,11:52:36,11:52:36,160,51,,,,12195.04,0
7187110,11:56:00,11:56:00,10160,52,,,,13292.71,
7187110,11:58:40,11:58:40,162,53,,,,14334.22,0
7187110,11:59:08,11:59:08,163,54,,,,14522.34,0
7187110,11:59:44,11:59:44,164,55,,,,14759.38,0
7187110,12:00:17,12:00:17,165,56,,,,14951.14,0
7187110,12:00:55,12:00:55,166,57,,,,15163.22,0
7187110,12:01:20,12:01:20,167,58,,,,15297.16,0
7187110,12:02:22,12:02:22,168,59,,,,15644.47,0
7187110,12:02:51,12:02:51,169,60,,,,15846.16,0
7187110,12:03:25,12:03:25,170,61,,,,16046.65,0
7187110,12:04:14,12:04:14,4983,62,,,,16401.84,0
7187110,12:05:04,12:05:04,4984,63,,,,16647.81,0
7187110,12:05:45,12:05:45,4985,64,,,,16829.44,0
7187110,12:06:24,12:06:24,4986,65,,,,17054.34,0
7187110,12:07:22,12:07:22,4987,66,,,,17280.4,0
7187110,12:08:13,12:08:13,4988,67,,,,17474.08,0
7187110,12:09:00,12:09:00,3344,68,,1,,17803.07,
7236010,15:08:00,15:08:00,10708,1,,,1,0,
7236010,15:09:53,15:09:53,2592,2,,,,402.53,0
7236010,15:11:16,15:11:16,2593,3,,,,625.04,0
7236010,15:14:00,15:14:00,10042,4,,,,952.62,
7236010,15:14:58,15:14:58,10234,5,,,,1113.95,0
7236010,15:16:27,15:16:27,2596,6,,,,1497.08,0
7236010,15:17:04,15:17:04,2597,7,,,,1620.88,0
7236010,15:17:53,15:17:53,9092,8,,,,1757.97,0
7236010,15:18:46,15:18:46,4421,9,,,,1925.08,0
7236010,15:19:35,15:19:35,4422,10,,,,2097.79,0
7236010,15:21:01,15:21:01,10771,11,,,,2490.28,0
7236010,15:21:50,15:21:50,630,12,,,,2727.29,0
7236010,15:22:55,15:22:55,631,13,,,,2932.12,0
7236010,15:24:00,15:24:00,632,14,,,,3183.16,
7236010,15:24:57,15:24:57,633,15,,,,3481.85,0
7236010,15:25:49,15:25:49,634,16,,,,3724.7,0
7236010,15:26:25,15:26:25,635,17,,,,3931.13,0
7236010,15:27:18,15:27:18,636,18,,,,4188.05,0
7236010,15:28:03,15:28:03,637,19,,,,4398.98,0
7236010,15:28:27,15:28:27,638,20,,,,4529.38,0
7236010,15:29:36,15:29:36,639,21,,,,4918.55,0
7236010,15:30:14,15:30:14,640,22,,,,5104.37,0
7236010,15:31:00,15:31:00,10747,23,,,,5365.7,
7236010,15:31:38,15:31:38,642,24,,,,5677.39,0
7236010,15:32:13,15:32:13,643,25,,,,6005.78,0
7236010,15:32:42,15:32:42,644,26,,,,6240.2,0
7236010,15:33:09,15:33:09,645,27,,,,6475.84,0
7236010,15:33:31,15:33:31,8413,28,,,,6658.28,0
7236010,15:34:00,15:34:00,647,29,,,,6844.93,
7236010,15:34:49,15:34:49,648,30,,,,7187.23,0
7236010,15:35:30,15:35:30,649,31,,,,7469.73,0
7236010,15:35:59,15:35:59,650,32,,,,7683,0
7236010,15:37:35,15:37:35,9607,33,,,,8209.73,0
7236010,15:38:57,15:38:57,4978,34,,,,8658.34,0
7236010,15:39:34,15:39:34,4979,35,,,,8919.83,0
7236010,15:40:18,15:40:18,4980,36,,,,9251.69,0
7236010,15:40:45,15:40:45,4981,37,,,,9439.98,0
7236010,15:41:15,15:41:15,4982,38,,,,9630.93,0
7236010,15:41:58,15:41:58,2428,39,,,,9916.08,0
7236010,15:42:32,15:42:32,2429,40,,,,10137.57,0
7236010,15:43:02,15:43:02,2430,41,,,,10404.48,0
7236010,15:43:41,15:43:41,2431,42,,,,10656.38,0
7236010,15:43:57,15:43:57,2432,43,,,,10769.11,0
7236010,15:44:22,15:44:22,9934,44,,,,10932.4,0
7236010,15:45:00,15:45:00,2129,45,,,,11114.28,
7236010,15:45:40,15:45:40,2130,46,,,,11330.22,0
7236010,15:46:29,15:46:29,2131,47,,,,11590.11,0
7236010,15:47:22,15:47:22,2132,48,,,,11820.07,0
7236010,15:47:45,15:47:45,2133,49,,,,11947.53,0
7236010,15:48:18,15:48:18,2134,50,,,,12121.11,0
7236010,15:48:36,15:48:36,160,51,,,,12195.04,0
7236010,15:52:00,15:52:00,10160,52,,,,13292.71,
7236010,15:55:16,15:55:16,162,53,,,,14334.22,0
7236010,15:55:51,15:55:51,163,54,,,,14522.34,0
7236010,15:56:36,15:56:36,164,55,,,,14759.38,0
7236010,15:57:16,15:57:16,165,56,,,,14951.14,0
7236010,15:58:04,15:58:04,166,57,,,,15163.22,0
7236010,15:58:33,15:58:33,167,58,,,,15297.16,0
7236010,15:59:51,15:59:51,168,59,,,,15644.47,0
7236010,16:00:26,16:00:26,169,60,,,,15846.16,0
7236010,16:01:08,16:01:08,170,61,,,,16046.65,0
7236010,16:02:08,16:02:08,4983,62,,,,16401.84,0
7236010,16:03:10,16:03:10,4984,63,,,,16647.81,0
7236010,16:04:00,16:04:00,4985,64,,,,16829.44,0
7236010,16:04:48,16:04:48,4986,65,,,,17054.34,0
7236010,16:06:00,16:06:00,4987,66,,,,17280.4,0
7236010,16:07:02,16:07:02,4988,67,,,,17474.08,0
7236010,16:08:00,16:08:00,3344,68,,1,,17803.07,
7236080,15:08:00,15:08:00,10708,1,,,1,0,
7236080,15:09:53,15:09:53,2592,2,,,,402.53,0
7236080,15:11:16,15:11:16,2593,3,,,,625.04,0
7236080,15:14:00,15:14:00,10042,4,,,,952.62,
7236080,15:14:58,15:14:58,10234,5,,,,1113.95,0
7236080,15:16:27,15:16:27,2596,6,,,,1497.08,0
7236080,15:17:04,15:17:04,2597,7,,,,1620.88,0
7236080,15:17:53,15:17:53,9092,8,,,,1757.97,0
7236080,15:18:46,15:18:46,4421,9,,,,1925.08,0
7236080,15:19:35,15:19:35,4422,10,,,,2097.79,0
7236080,15:21:01,15:21:01,10771,11,,,,2490.28,0
7236080,15:21:50,15:21:50,630,12,,,,2727.29,0
7236080,15:22:55,15:22:55,631,13,,,,2932.12,0
7236080,15:24:00,15:24:00,632,14,,,,3183.16,
7236080,15:24:57,15:24:57,633,15,,,,3481.85,0
7236080,15:25:49,15:25:49,634,16,,,,3724.7,0
7236080,15:26:25,15:26:25,635,17,,,,3931.13,0
7236080,15:27:18,15:27:18,636,18,,,,4188.05,0
7236080,15:28:03,15:28:03,637,19,,,,4398.98,0
7236080,15:28:27,15:28:27,638,20,,,,4529.38,0
7236080,15:29:36,15:29:36,639,21,,,,4918.55,0
7236080,15:30:14,15:30:14,640,22,,,,5104.37,0
7236080,15:31:00,15:31:00,10747,23,,,,5365.7,
7236080,15:31:38,15:31:38,642,24,,,,5677.39,0
7236080,15:32:13,15:32:13,643,25,,,,6005.78,0
7236080,15:32:42,15:32:42,644,26,,,,6240.2,0
7236080,15:33:09,15:33:09,645,27,,,,6475.84,0
7236080,15:33:31,15:33:31,8413,28,,,,6658.28,0
7236080,15:34:00,15:34:00,647,29,,,,6844.93,
7236080,15:34:49,15:34:49,648,30,,,,7187.23,0
7236080,15:35:30,15:35:30,649,31,,,,7469.73,0
7236080,15:35:59,15:35:59,650,32,,,,7683,0
7236080,15:37:35,15:37:35,9607,33,,,,8209.73,0
7236080,15:38:57,15:38:57,4978,34,,,,8658.34,0
7236080,15:39:34,15:39:34,4979,35,,,,8919.83,0
7236080,15:40:18,15:40:18,4980,36,,,,9251.69,0
7236080,15:40:45,15:40:45,4981,37,,,,9439.98,0
7236080,15:41:15,15:41:15,4982,38,,,,9630.93,0
7236080,15:41:58,15:41:58,2428,39,,,,9916.08,0
7236080,15:42:32,15:42:32,2429,40,,,,10137.57,0
7236080,15:43:02,15:43:02,2430,41,,,,10404.48,0
7236080,15:43:41,15:43:41,2431,42,,,,10656.38,0
7236080,15:43:57,15:43:57,2432,43,,,,10769.11,0
7236080,15:44:22,15:44:22,9934,44,,,,10932.4,0
7236080,15:45:00,15:45:00,2129,45,,,,11114.28,
7236080,15:45:40,15:45:40,2130,46,,,,11330.22,0
7236080,15:46:29,15:46:29,2131,47,,,,11590.11,0
7236080,15:47:22,15:47:22,2132,48,,,,11820.07,0
7236080,15:47:45,15:47:45,2133,49,,,,11947.53,0
7236080,15:48:18,15:48:18,2134,50,,,,12121.11,0
7236080,15:48:36,15:48:36,160,51,,,,12195.04,0
7236080,15:52:00,15:52:00,10160,52,,,,13292.71,
7236080,15:55:16,15:55:16,162,53,,,,14334.22,0
7236080,15:55:51,15:55:51,163,54,,,,14522.34,0
7236080,15:56:36,15:56:36,164,55,,,,14759.38,0
7236080,15:57:16,15:57:16,165,56,,,,14951.14,0
7236080,15:58:04,15:58:04,166,57,,,,15163.22,0
7236080,15:58:33,15:58:33,167,58,,,,15297.16,0
7236080,15:59:51,15:59:51,168,59,,,,15644.47,0
7236080,16:00:26,16:00:26,169,60,,,,15846.16,0
7236080,16:01:08,16:01:08,170,61,,,,16046.65,0
7236080,16:02:08,16:02:08,4983,62,,,,16401.84,0
7236080,16:03:10,16:03:10,4984,63,,,,16647.81,0
7236080,16:04:00,16:04:00,4985,64,,,,16829.44,0
7236080,16:04:48,16:04:48,4986,65,,,,17054.34,0
7236080,16:06:00,16:06:00,4987,66,,,,17280.4,0
7236080,16:07:02,16:07:02,4988,67,,,,17474.08,0
7236080,16:08:00,16:08:00,3344,68,,1,,17803.07,
739020,18:58:00,18:58:00,10708,1,,,1,0,
739020,18:58:18,18:58:18,2592,2,,,,402.53,0
739020,18:58:32,18:58:32,2593,3,,,,625.04,0
739020,18:59:00,18:59:00,10042,4,,,,952.62,
739020,19:00:04,19:00:04,10234,5,,,,1113.95,0
739020,19:01:42,19:01:42,2596,6,,,,1497.08,0
739020,19:02:23,19:02:23,2597,7,,,,1620.88,0
739020,19:03:17,19:03:17,9092,8,,,,1757.97,0
739020,19:04:14,19:04:14,4421,9,,,,1925.08,0
739020,19:05:08,19:05:08,4422,10,,,,2097.79,0
739020,19:06:43,19:06:43,10771,11,,,,2490.28,0
739020,19:07:37,19:07:37,630,12,,,,2727.29,0
739020,19:08:48,19:08:48,631,13,,,,2932.12,0
739020,19:10:00,19:10:00,632,14,,,,3183.16,
739020,19:10:57,19:10:57,633,15,,,,3481.85,0
739020,19:11:49,19:11:49,634,16,,,,3724.7,0
739020,19:12:25,19:12:25,635,17,,,,3931.13,0
739020,19:13:18,19:13:18,636,18,,,,4188.05,0
739020,19:14:03,19:14:03,637,19,,,,4398.98,0
739020,19:14:27,19:14:27,638,20,,,,4529.38,0
739020,19:15:36,19:15:36,639,21,,,,4918.55,0
739020,19:16:14,19:16:14,640,22,,,,5104.37,0
739020,19:17:00,19:17:00,10747,23,,,,5365.7,
739020,19:17:50,19:17:50,642,24,,,,5677.39,0
739020,19:18:37,19:18:37,643,25,,,,6005.78,0
739020,19:19:16,19:19:16,644,26,,,,6240.2,0
739020,19:19:52,19:19:52,645,27,,,,6475.84,0
739020,19:20:21,19:20:21,8413,28,,,,6658.28,0
739020,19:21:00,19:21:00,647,29,,,,6844.93,
739020,19:21:58,19:21:58,648,30,,,,7187.23,0
739020,19:22:47,19:22:47,649,31,,,,7469.73,0
739020,19:23:20,19:23:20,650,32,,,,7683,0
739020,19:25:14,19:25:14,9607,33,,,,8209.73,0
739020,19:26:51,19:26:51,4978,34,,,,8658.34,0
739020,19:27:35,19:27:35,4979,35,,,,8919.83,0
739020,19:28:27,19:28:27,4980,36,,,,9251.69,0
739020,19:28:59,19:28:59,4981,37,,,,9439.98,0
739020,19:29:35,19:29:35,4982,38,,,,9630.93,0
739020,19:30:25,19:30:25,2428,39,,,,9916.08,0
739020,19:31:05,19:31:05,2429,40,,,,10137.57,0
739020,19:31:41,19:31:41,2430,41,,,,10404.48,0
739020,19:32:27,19:32:27,2431,42,,,,10656.38,0
739020,19:32:46,19:32:46,2432,43,,,,10769.11,0
739020,19:33:15,19:33:15,9934,44,,,,10932.4,0
739020,19:34:00,19:34:00,2129,45,,,,11114.28,
739020,19:34:40,19:34:40,2130,46,,,,11330.22,0
739020,19:35:29,19:35:29,2131,47,,,,11590.11,0
739020,19:36:22,19:36:22,2132,48,,,,11820.07,0
739020,19:36:45,19:36:45,2133,49,,,,11947.53,0
739020,19:37:18,19:37:18,2134,50,,,,12121.11,0
739020,19:37:36,19:37:36,160,51,,,,12195.04,0
739020,19:41:00,19:41:00,10160,52,,,,13292.71,
739020,19:43:27,19:43:27,162,53,,,,14334.22,0
739020,19:43:53,19:43:53,163,54,,,,14522.34,0
739020,19:44:27,19:44:27,164,55,,,,14759.38,0
739020,19:44:57,19:44:57,165,56,,,,14951.14,0
739020,19:45:33,19:45:33,166,57,,,,15163.22,0
739020,19:45:55,19:45:55,167,58,,,,15297.16,0
739020,19:46:53,19:46:53,168,59,,,,15644.47,0
739020,19:47:19,19:47:19,169,60,,,,15846.16,0
739020,19:47:51,19:47:51,170,61,,,,16046.65,0
739020,19:48:36,19:48:36,4983,62,,,,16401.84,0
739020,19:49:23,19:49:23,4984,63,,,,16647.81,0
739020,19:50:00,19:50:00,4985,64,,,,16829.44,0
739020,19:50:36,19:50:36,4986,65,,,,17054.34,0
739020,19:51:30,19:51:30,4987,66,,,,17280.4,0
739020,19:52:16,19:52:16,4988,67,,,,17474.08,0
739020,19:53:00,19:53:00,3344,68,,1,,17803.07,
739030,18:58:00,18:58:00,10708,1,,,1,0,
739030,18:58:18,18:58:18,2592,2,,,,402.53,0
739030,18:58:32,18:58:32,2593,3,,,,625.04,0
739030,18:59:00,18:59:00,10042,4,,,,952.62,
739030,19:00:04,19:00:04,10234,5,,,,1113.95,0
739030,19:01:42,19:01:42,2596,6,,,,1497.08,0
739030,19:02:23,19:02:23,2597,7,,,,1620.88,0
739030,19:03:17,19:03:17,9092,8,,,,1757.97,0
739030,19:04:14,19:04:14,4421,9,,,,1925.08,0
739030,19:05:08,19:05:08,4422,10,,,,2097.79,0
739030,19:06:43,19:06:43,10771,11,,,,2490.28,0
739030,19:07:37,19:07:37,630,12,,,,2727.29,0
739030,19:08:48,19:08:48,631,13,,,,2932.12,0
739030,19:10:00,19:10:00,632,14,,,,3183.16,
739030,19:10:57,19:10:57,633,15,,,,3481.85,0
739030,19:11:49,19:11:49,634,16,,,,3724.7,0
739030,19:12:25,19:12:25,635,17,,,,3931.13,0
739030,19:13:18,19:13:18,636,18,,,,4188.05,0
739030,19:14:03,19:14:03,637,19,,,,4398.98,0
739030,19:14:27,19:14:27,638,20,,,,4529.38,0
739030,19:15:36,19:15:36,639,21,,,,4918.55,0
739030,19:16:14,19:16:14,640,22,,,,5104.37,0
739030,19:17:00,19:17:00,10747,23,,,,5365.7,
739030,19:17:50,19:17:50,642,24,,,,5677.39,0
739030,19:18:37,19:18:37,643,25,,,,6005.78,0
739030,19:19:16,19:19:16,644,26,,,,6240.2,0
739030,19:19:52,19:19:52,645,27,,,,6475.84,0
739030,19:20:21,19:20:21,8413,28,,,,6658.28,0
739030,19:21:00,19:21:00,647,29,,,,6844.93,
739030,19:21:58,19:21:58,648,30,,,,7187.23,0
739030,19:22:47,19:22:47,649,31,,,,7469.73,0
739030,19:23:20,19:23:20,650,32,,,,7683,0
739030,19:25:14,19:25:14,9607,33,,,,8209.73,0
739030,19:26:51,19:26:51,4978,34,,,,8658.34,0
739030,19:27:35,19:27:35,4979,35,,,,8919.83,0
739030,19:28:27,19:28:27,4980,36,,,,9251.69,0
739030,19:28:59,19:28:59,4981,37,,,,9439.98,0
739030,19:29:35,19:29:35,4982,38,,,,9630.93,0
739030,19:30:25,19:30:25,2428,39,,,,9916.08,0
739030,19:31:05,19:31:05,2429,40,,,,10137.57,0
739030,19:31:41,19:31:41,2430,41,,,,10404.48,0
739030,19:32:27,19:32:27,2431,42,,,,10656.38,0
739030,19:32:46,19:32:46,2432,43,,,,10769.11,0
739030,19:33:15,19:33:15,9934,44,,,,10932.4,0
739030,19:34:00,19:34:00,2129,45,,,,11114.28,
739030,19:34:40,19:34:40,2130,46,,,,11330.22,0
739030,19:35:29,19:35:29,2131,47,,,,11590.11,0
739030,19:36:22,19:36:22,2132,48,,,,11820.07,0
739030,19:36:45,19:36:45,2133,49,,,,11947.53,0
739030,19:37:18,19:37:18,2134,50,,,,12121.11,0
739030,19:37:36,19:37:36,160,51,,,,12195.04,0
739030,19:41:00,19:41:00,10160,52,,,,13292.71,
739030,19:43:27,19:43:27,162,53,,,,14334.22,0
739030,19:43:53,19:43:53,163,54,,,,14522.34,0
739030,19:44:27,19:44:27,164,55,,,,14759.38,0
739030,19:44:57,19:44:57,165,56,,,,14951.14,0
739030,19:45:33,19:45:33,166,57,,,,15163.22,0
739030,19:45:55,19:45:55,167,58,,,,15297.16,0
739030,19:46:53,19:46:53,168,59,,,,15644.47,0
739030,19:47:19,19:47:19,169,60,,,,15846.16,0
739030,19:47:51,19:47:51,170,61,,,,16046.65,0
739030,19:48:36,19:48:36,4983,62,,,,16401.84,0
739030,19:49:23,19:49:23,4984,63,,,,16647.81,0
739030,19:50:00,19:50:00,4985,64,,,,16829.44,0
739030,19:50:36,19:50:36,4986,65,,,,17054.34,0
739030,19:51:30,19:51:30,4987,66,,,,17280.4,0
739030,19:52:16,19:52:16,4988,67,,,,17474.08,0
739030,19:53:00,19:53:00,3344,68,,1,,17803.07,
739040,18:58:00,18:58:00,10708,1,,,1,0,
739040,18:58:18,18:58:18,2592,2,,,,402.53,0
739040,18:58:32,18:58:32,2593,3,,,,625.04,0
739040,18:59:00,18:59:00,10042,4,,,,952.62,
739040,19:00:04,19:00:04,10234,5,,,,1113.95,0
739040,19:01:42,19:01:42,2596,6,,,,1497.08,0
739040,19:02:23,19:02:23,2597,7,,,,1620.88,0
739040,19:03:17,19:03:17,9092,8,,,,1757.97,0
739040,19:04:14,19:04:14,4421,9,,,,1925.08,0
739040,19:05:08,19:05:08,4422,10,,,,2097.79,0
739040,19:06:43,19:06:43,10771,11,,,,2490.28,0
739040,19:07:37,19:07:37,630,12,,,,2727.29,0
739040,19:08:48,19:08:48,631,13,,,,2932.12,0
739040,19:10:00,19:10:00,632,14,,,,3183.16,
739040,19:10:57,19:10:57,633,15,,,,3481.85,0
739040,19:11:49,19:11:49,634,16,,,,3724.7,0
739040,19:12:25,19:12:25,635,17,,,,3931.13,0
739040,19:13:18,19:13:18,636,18,,,,4188.05,0
739040,19:14:03,19:14:03,637,19,,,,4398.98,0
739040,19:14:27,19:14:27,638,20,,,,4529.38,0
739040,19:15:36,19:15:36,639,21,,,,4918.55,0
739040,19:16:14,19:16:14,640,22,,,,5104.37,0
739040,19:17:00,19:17:00,10747,23,,,,5365.7,
739040,19:17:50,19:17:50,642,24,,,,5677.39,0
739040,19:18:37,19:18:37,643,25,,,,6005.78,0
739040,19:19:16,19:19:16,644,26,,,,6240.2,0
739040,19:19:52,19:19:52,645,27,,,,6475.84,0
739040,19:20:21,19:20:21,8413,28,,,,6658.28,0
739040,19:21:00,19:21:00,647,29,,,,6844.93,
739040,19:21:58,19:21:58,648,30,,,,7187.23,0
739040,19:22:47,19:22:47,649,31,,,,7469.73,0
739040,19:23:20,19:23:20,650,32,,,,7683,0
739040,19:25:14,19:25:14,9607,33,,,,8209.73,0
739040,19:26:51,19:26:51,4978,34,,,,8658.34,0
739040,19:27:35,19:27:35,4979,35,,,,8919.83,0
739040,19:28:27,19:28:27,4980,36,,,,9251.69,0
739040,19:28:59,19:28:59,4981,37,,,,9439.98,0
739040,19:29:35,19:29:35,4982,38,,,,9630.93,0
739040,19:30:25,19:30:25,2428,39,,,,9916.08,0
739040,19:31:05,19:31:05,2429,40,,,,10137.57,0
739040,19:31:41,19:31:41,2430,41,,,,10404.48,0
739040,19:32:27,19:32:27,2431,42,,,,10656.38,0
739040,19:32:46,19:32:46,2432,43,,,,10769.11,0
739040,19:33:15,19:33:15,9934,44,,,,10932.4,0
739040,19:34:00,19:34:00,2129,45,,,,11114.28,
739040,19:34:40,19:34:40,2130,46,,,,11330.22,0
739040,19:35:29,19:35:29,2131,47,,,,11590.11,0
739040,19:36:22,19:36:22,2132,48,,,,11820.07,0
739040,19:36:45,19:36:45,2133,49,,,,11947.53,0
739040,19:37:18,19:37:18,2134,50,,,,12121.11,0
739040,19:37:36,19:37:36,160,51,,,,12195.04,0
739040,19:41:00,19:41:00,10160,52,,,,13292.71,
739040,19:43:27,19:43:27,162,53,,,,14334.22,0
739040,19:43:53,19:43:53,163,54,,,,14522.34,0
739040,19:44:27,19:44:27,164,55,,,,14759.38,0
739040,19:44:57,19:44:57,165,56,,,,14951.14,0
739040,19:45:33,19:45:33,166,57,,,,15163.22,0
739040,19:45:55,19:45:55,167,58,,,,15297.16,0
739040,19:46:53,19:46:53,168,59,,,,15644.47,0
739040,19:47:19,19:47:19,169,60,,,,15846.16,0
739040,19:47:51,19:47:51,170,61,,,,16046.65,0
739040,19:48:36,19:48:36,4983,62,,,,16401.84,0
739040,19:49:23,19:49:23,4984,63,,,,16647.81,0
739040,19:50:00,19:50:00,4985,64,,,,16829.44,0
739040,19:50:36,19:50:36,4986,65,,,,17054.34,0
739040,19:51:30,19:51:30,4987,66,,,,17280.4,0
739040,19:52:16,19:52:16,4988,67,,,,17474.08,0
739040,19:53:00,19:53:00,3344,68,,1,,17803.07,
739050,18:58:00,18:58:00,10708,1,,,1,0,
739050,18:58:18,18:58:18,2592,2,,,,402.53,0
739050,18:58:32,18:58:32,2593,3,,,,625.04,0
739050,18:59:00,18:59:00,10042,4,,,,952.62,
739050,19:00:04,19:00:04,10234,5,,,,1113.95,0
739050,19:01:42,19:01:42,2596,6,,,,1497.08,0
739050,19:02:23,19:02:23,2597,7,,,,1620.88,0
739050,19:03:17,19:03:17,9092,8,,,,1757.97,0
739050,19:04:14,19:04:14,4421,9,,,,1925.08,0
739050,19:05:08,19:05:08,4422,10,,,,2097.79,0
739050,19:06:43,19:06:43,10771,11,,,,2490.28,0
739050,19:07:37,19:07:37,630,12,,,,2727.29,0
739050,19:08:48,19:08:48,631,13,,,,2932.12,0
739050,19:10:00,19:10:00,632,14,,,,3183.16,
739050,19:10:57,19:10:57,633,15,,,,3481.85,0
739050,19:11:49,19:11:49,634,16,,,,3724.7,0
739050,19:12:25,19:12:25,635,17,,,,3931.13,0
739050,19:13:18,19:13:18,636,18,,,,4188.05,0
739050,19:14:03,19:14:03,637,19,,,,4398.98,0
739050,19:14:27,19:14:27,638,20,,,,4529.38,0
739050,19:15:36,19:15:36,639,21,,,,4918.55,0
739050,19:16:14,19:16:14,640,22,,,,5104.37,0
739050,19:17:00,19:17:00,10747,23,,,,5365.7,
739050,19:17:50,19:17:50,642,24,,,,5677.39,0
739050,19:18:37,19:18:37,643,25,,,,6005.78,0
739050,19:19:16,19:19:16,644,26,,,,6240.2,0
739050,19:19:52,19:19:52,645,27,,,,6475.84,0
739050,19:20:21,19:20:21,8413,28,,,,6658.28,0
739050,19:21:00,19:21:00,647,29,,,,6844.93,
739050,19:21:58,19:21:58,648,30,,,,7187.23,0
739050,19:22:47,19:22:47,649,31,,,,7469.73,0
739050,19:23:20,19:23:20,650,32,,,,7683,0
739050,19:25:14,19:25:14,9607,33,,,,8209.73,0
739050,19:26:51,19:26:51,4978,34,,,,8658.34,0
739050,19:27:35,19:27:35,4979,35,,,,8919.83,0
739050,19:28:27,19:28:27,4980,36,,,,9251.69,0
739050,19:28:59,19:28:59,4981,37,,,,9439.98,0
739050,19:29:35,19:29:35,4982,38,,,,9630.93,0
739050,19:30:25,19:30:25,2428,39,,,,9916.08,0
739050,19:31:05,19:31:05,2429,40,,,,10137.57,0
739050,19:31:41,19:31:41,2430,41,,,,10404.48,0
739050,19:32:27,19:32:27,2431,42,,,,10656.38,0
739050,19:32:46,19:32:46,2432,43,,,,10769.11,0
739050,19:33:15,19:33:15,9934,44,,,,10932.4,0
739050,19:34:00,19:34:00,2129,45,,,,11114.28,
739050,19:34:40,19:34:40,2130,46,,,,11330.22,0
739050,19:35:29,19:35:29,2131,47,,,,11590.11,0
739050,19:36:22,19:36:22,2132,48,,,,11820.07,0
739050,19:36:45,19:36:45,2133,49,,,,11947.53,0
739050,19:37:18,19:37:18,2134,50,,,,12121.11,0
739050,19:37:36,19:37:36,160,51,,,,12195.04,0
739050,19:41:00,19:41:00,10160,52,,,,13292.71,
739050,19:43:27,19:43:27,162,53,,,,14334.22,0
739050,19:43:53,19:43:53,163,54,,,,14522.34,0
739050,19:44:27,19:44:27,164,55,,,,14759.38,0
739050,19:44:57,19:44:57,165,56,,,,14951.14,0
739050,19:45:33,19:45:33,166,57,,,,15163.22,0
739050,19:45:55,19:45:55,167,58,,,,15297.16,0
739050,19:46:53,19:46:53,168,59,,,,15644.47,0
739050,19:47:19,19:47:19,169,60,,,,15846.16,0
739050,19:47:51,19:47:51,170,61,,,,16046.65,0
739050,19:48:36,19:48:36,4983,62,,,,16401.84,0
739050,19:49:23,19:49:23,4984,63,,,,16647.81,0
739050,19:50:00,19:50:00,4985,64,,,,16829.44,0
739050,19:50:36,19:50:36,4986,65,,,,17054.34,0
739050,19:51:30,19:51:30,4987,66,,,,17280.4,0
739050,19:52:16,19:52:16,4988,67,,,,17474.08,0
739050,19:53:00,19:53:00,3344,68,,1,,17803.07,
739060,18:58:00,18:58:00,10708,1,,,1,0,
739060,18:58:18,18:58:18,2592,2,,,,402.53,0
739060,18:58:32,18:58:32,2593,3,,,,625.04,0
739060,18:59:00,18:59:00,10042,4,,,,952.62,
739060,19:00:04,19:00:04,10234,5,,,,1113.95,0
739060,19:01:42,19:01:42,2596,6,,,,1497.08,0
739060,19:02:23,19:02:23,2597,7,,,,1620.88,0
739060,19:03:17,19:03:17,9092,8,,,,1757.97,0
739060,19:04:14,19:04:14,4421,9,,,,1925.08,0
739060,19:05:08,19:05:08,4422,10,,,,2097.79,0
739060,19:06:43,19:06:43,10771,11,,,,2490.28,0
739060,19:07:37,19:07:37,630,12,,,,2727.29,0
739060,19:08:48,19:08:48,631,13,,,,2932.12,0
739060,19:10:00,19:10:00,632,14,,,,3183.16,
739060,19:10:57,19:10:57,633,15,,,,3481.85,0
739060,19:11:49,19:11:49,634,16,,,,3724.7,0
739060,19:12:25,19:12:25,635,17,,,,3931.13,0
739060,19:13:18,19:13:18,636,18,,,,4188.05,0
739060,19:14:03,19:14:03,637,19,,,,4398.98,0
739060,19:14:27,19:14:27,638,20,,,,4529.38,0
739060,19:15:36,19:15:36,639,21,,,,4918.55,0
739060,19:16:14,19:16:14,640,22,,,,5104.37,0
739060,19:17:00,19:17:00,10747,23,,,,5365.7,
739060,19:17:50,19:17:50,642,24,,,,5677.39,0
739060,19:18:37,19:18:37,643,25,,,,6005.78,0
739060,19:19:16,19:19:16,644,26,,,,6240.2,0
739060,19:19:52,19:19:52,645,27,,,,6475.84,0
739060,19:20:21,19:20:21,8413,28,,,,6658.28,0
739060,19:21:00,19:21:00,647,29,,,,6844.93,
739060,19:21:58,19:21:58,648,30,,,,7187.23,0
739060,19:22:47,19:22:47,649,31,,,,7469.73,0
739060,19:23:20,19:23:20,650,32,,,,7683,0
739060,19:25:14,19:25:14,9607,33,,,,8209.73,0
739060,19:26:51,19:26:51,4978,34,,,,8658.34,0
739060,19:27:35,19:27:35,4979,35,,,,8919.83,0
739060,19:28:27,19:28:27,4980,36,,,,9251.69,0
739060,19:28:59,19:28:59,4981,37,,,,9439.98,0
739060,19:29:35,19:29:35,4982,38,,,,9630.93,0
739060,19:30:25,19:30:25,2428,39,,,,9916.08,0
739060,19:31:05,19:31:05,2429,40,,,,10137.57,0
739060,19:31:41,19:31:41,2430,41,,,,10404.48,0
739060,19:32:27,19:32:27,2431,42,,,,10656.38,0
739060,19:32:46,19:32:46,2432,43,,,,10769.11,0
739060,19:33:15,19:33:15,9934,44,,,,10932.4,0
739060,19:34:00,19:34:00,2129,45,,,,11114.28,
739060,19:34:40,19:34:40,2130,46,,,,11330.22,0
739060,19:35:29,19:35:29,2131,47,,,,11590.11,0
739060,19:36:22,19:36:22,2132,48,,,,11820.07,0
739060,19:36:45,19:36:45,2133,49,,,,11947.53,0
739060,19:37:18,19:37:18,2134,50,,,,12121.11,0
739060,19:37:36,19:37:36,160,51,,,,12195.04,0
739060,19:41:00,19:41:00,10160,52,,,,13292.71,
739060,19:43:27,19:43:27,162,53,,,,14334.22,0
739060,19:43:53,19:43:53,163,54,,,,14522.34,0
739060,19:44:27,19:44:27,164,55,,,,14759.38,0
739060,19:44:57,19:44:57,165,56,,,,14951.14,0
739060,19:45:33,19:45:33,166,57,,,,15163.22,0
739060,19:45:55,19:45:55,167,58,,,,15297.16,0
739060,19:46:53,19:46:53,168,59,,,,15644.47,0
739060,19:47:19,19:47:19,169,60,,,,15846.16,0
739060,19:47:51,19:47:51,170,61,,,,16046.65,0
739060,19:48:36,19:48:36,4983,62,,,,16401.84,0
739060,19:49:23,19:49:23,4984,63,,,,16647.81,0
739060,19:50:00,19:50:00,4985,64,,,,16829.44,0
739060,19:50:36,19:50:36,4986,65,,,,17054.34,0
739060,19:51:30,19:51:30,4987,66,,,,17280.4,0
739060,19:52:16,19:52:16,4988,67,,,,17474.08,0
739060,19:53:00,19:53:00,3344,68,,1,,17803.07,
739100,18:58:00,18:58:00,10708,1,,,1,0,
739100,18:58:18,18:58:18,2592,2,,,,402.53,0
739100,18:58:32,18:58:32,2593,3,,,,625.04,0
739100,18:59:00,18:59:00,10042,4,,,,952.62,
739100,19:00:04,19:00:04,10234,5,,,,1113.95,0
739100,19:01:42,19:01:42,2596,6,,,,1497.08,0
739100,19:02:23,19:02:23,2597,7,,,,1620.88,0
739100,19:03:17,19:03:17,9092,8,,,,1757.97,0
739100,19:04:14,19:04:14,4421,9,,,,1925.08,0
739100,19:05:08,19:05:08,4422,10,,,,2097.79,0
739100,19:06:43,19:06:43,10771,11,,,,2490.28,0
739100,19:07:37,19:07:37,630,12,,,,2727.29,0
739100,19:08:48,19:08:48,631,13,,,,2932.12,0
739100,19:10:00,19:10:00,632,14,,,,3183.16,
739100,19:10:57,19:10:57,633,15,,,,3481.85,0
739100,19:11:49,19:11:49,634,16,,,,3724.7,0
739100,19:12:25,19:12:25,635,17,,,,3931.13,0
739100,19:13:18,19:13:18,636,18,,,,4188.05,0
739100,19:14:03,19:14:03,637,19,,,,4398.98,0
739100,19:14:27,19:14:27,638,20,,,,4529.38,0
739100,19:15:36,19:15:36,639,21,,,,4918.55,0
739100,19:16:14,19:16:14,640,22,,,,5104.37,0
739100,19:17:00,19:17:00,10747,23,,,,5365.7,
739100,19:17:50,19:17:50,642,24,,,,5677.39,0
739100,19:18:37,19:18:37,643,25,,,,6005.78,0
739100,19:19:16,19:19:16,644,26,,,,6240.2,0
739100,19:19:52,19:19:52,645,27,,,,6475.84,0
739100,19:20:21,19:20:21,8413,28,,,,6658.28,0
739100,19:21:00,19:21:00,647,29,,,,6844.93,
739100,19:21:58,19:21:58,648,30,,,,7187.23,0
739100,19:22:47,19:22:47,649,31,,,,7469.73,0
739100,19:23:20,19:23:20,650,32,,,,7683,0
739100,19:25:14,19:25:14,9607,33,,,,8209.73,0
739100,19:26:51,19:26:51,4978,34,,,,8658.34,0
739100,19:27:35,19:27:35,4979,35,,,,8919.83,0
739100,19:28:27,19:28:27,4980,36,,,,9251.69,0
739100,19:28:59,19:28:59,4981,37,,,,9439.98,0
739100,19:29:35,19:29:35,4982,38,,,,9630.93,0
739100,19:30:25,19:30:25,2428,39,,,,9916.08,0
739100,19:31:05,19:31:05,2429,40,,,,10137.57,0
739100,19:31:41,19:31:41,2430,41,,,,10404.48,0
739100,19:32:27,19:32:27,2431,42,,,,10656.38,0
739100,19:32:46,19:32:46,2432,43,,,,10769.11,0
739100,19:33:15,19:33:15,9934,44,,,,10932.4,0
739100,19:34:00,19:34:00,2129,45,,,,11114.28,
739100,19:34:40,19:34:40,2130,46,,,,11330.22,0
739100,19:35:29,19:35:29,2131,47,,,,11590.11,0
739100,19:36:22,19:36:22,2132,48,,,,11820.07,0
739100,19:36:45,19:36:45,2133,49,,,,11947.53,0
739100,19:37:18,19:37:18,2134,50,,,,12121.11,0
739100,19:37:36,19:37:36,160,51,,,,12195.04,0
739100,19:41:00,19:41:00,10160,52,,,,13292.71,
739100,19:43:27,19:43:27,162,53,,,,14334.22,0
739100,19:43:53,19:43:53,163,54,,,,14522.34,0
739100,19:44:27,19:44:27,164,55,,,,14759.38,0
739100,19:44:57,19:44:57,165,56,,,,14951.14,0
739100,19:45:33,19:45:33,166,57,,,,15163.22,0
739100,19:45:55,19:45:55,167,58,,,,15297.16,0
739100,19:46:53,19:46:53,168,59,,,,15644.47,0
739100,19:47:19,19:47:19,169,60,,,,15846.16,0
739100,19:47:51,19:47:51,170,61,,,,16046.65,0
739100,19:48:36,19:48:36,4983,62,,,,16401.84,0
739100,19:49:23,19:49:23,4984,63,,,,16647.81,0
739100,19:50:00,19:50:00,4985,64,,,,16829.44,0
739100,19:50:36,19:50:36,4986,65,,,,17054.34,0
739100,19:51:30,19:51:30,4987,66,,,,17280.4,0
739100,19:52:16,19:52:16,4988,67,,,,17474.08,0
739100,19:53:00,19:53:00,3344,68,,1,,17803.07,
739110,18:58:00,18:58:00,10708,1,,,1,0,
739110,18:58:18,18:58:18,2592,2,,,,402.53,0
739110,18:58:32,18:58:32,2593,3,,,,625.04,0
739110,18:59:00,18:59:00,10042,4,,,,952.62,
739110,19:00:04,19:00:04,10234,5,,,,1113.95,0
739110,19:01:42,19:01:42,2596,6,,,,1497.08,0
739110,19:02:23,19:02:23,2597,7,,,,1620.88,0
739110,19:03:17,19:03:17,9092,8,,,,1757.97,0
739110,19:04:14,19:04:14,4421,9,,,,1925.08,0
739110,19:05:08,19:05:08,4422,10,,,,2097.79,0
739110,19:06:43,19:06:43,10771,11,,,,2490.28,0
739110,19:07:37,19:07:37,630,12,,,,2727.29,0
739110,19:08:48,19:08:48,631,13,,,,2932.12,0
739110,19:10:00,19:10:00,632,14,,,,3183.16,
739110,19:10:57,19:10:57,633,15,,,,3481.85,0
739110,19:11:49,19:11:49,634,16,,,,3724.7,0
739110,19:12:25,19:12:25,635,17,,,,3931.13,0
739110,19:13:18,19:13:18,636,18,,,,4188.05,0
739110,19:14:03,19:14:03,637,19,,,,4398.98,0
739110,19:14:27,19:14:27,638,20,,,,4529.38,0
739110,19:15:36,19:15:36,639,21,,,,4918.55,0
739110,19:16:14,19:16:14,640,22,,,,5104.37,0
739110,19:17:00,19:17:00,10747,23,,,,5365.7,
739110,19:17:50,19:17:50,642,24,,,,5677.39,0
739110,19:18:37,19:18:37,643,25,,,,6005.78,0
739110,19:19:16,19:19:16,644,26,,,,6240.2,0
739110,19:19:52,19:19:52,645,27,,,,6475.84,0
739110,19:20:21,19:20:21,8413,28,,,,6658.28,0
739110,19:21:00,19:21:00,647,29,,,,6844.93,
739110,19:21:58,19:21:58,648,30,,,,7187.23,0
739110,19:22:47,19:22:47,649,31,,,,7469.73,0
739110,19:23:20,19:23:20,650,32,,,,7683,0
739110,19:25:14,19:25:14,9607,33,,,,8209.73,0
739110,19:26:51,19:26:51,4978,34,,,,8658.34,0
739110,19:27:35,19:27:35,4979,35,,,,8919.83,0
739110,19:28:27,19:28:27,4980,36,,,,9251.69,0
739110,19:28:59,19:28:59,4981,37,,,,9439.98,0
739110,19:29:35,19:29:35,4982,38,,,,9630.93,0
739110,19:30:25,19:30:25,2428,39,,,,9916.08,0
739110,19:31:05,19:31:05,2429,40,,,,10137.57,0
739110,19:31:41,19:31:41,2430,41,,,,10404.48,0
739110,19:32:27,19:32:27,2431,42,,,,10656.38,0
739110,19:32:46,19:32:46,2432,43,,,,10769.11,0
739110,19:33:15,19:33:15,9934,44,,,,10932.4,0
739110,19:34:00,19:34:00,2129,45,,,,11114.28,
739110,19:34:40,19:34:40,2130,46,,,,11330.22,0
739110,19:35:29,19:35:29,2131,47,,,,11590.11,0
739110,19:36:22,19:36:22,2132,48,,,,11820.07,0
739110,19:36:45,19:36:45,2133,49,,,,11947.53,0
739110,19:37:18,19:37:18,2134,50,,,,12121.11,0
739110,19:37:36,19:37:36,160,51,,,,12195.04,0
739110,19:41:00,19:41:00,10160,52,,,,13292.71,
739110,19:43:27,19:43:27,162,53,,,,14334.22,0
739110,19:43:53,19:43:53,163,54,,,,14522.34,0
739110,19:44:27,19:44:27,164,55,,,,14759.38,0
739110,19:44:57,19:44:57,165,56,,,,14951.14,0
739110,19:45:33,19:45:33,166,57,,,,15163.22,0
739110,19:45:55,19:45:55,167,58,,,,15297.16,0
739110,19:46:53,19:46:53,168,59,,,,15644.47,0
739110,19:47:19,19:47:19,169,60,,,,15846.16,0
739110,19:47:51,19:47:51,170,61,,,,16046.65,0
739110,19:48:36,19:48:36,4983,62,,,,16401.84,0
739110,19:49:23,19:49:23,4984,63,,,,16647.81,0
739110,19:50:00,19:50:00,4985,64,,,,16829.44,0
739110,19:50:36,19:50:36,4986,65,,,,17054.34,0
739110,19:51:30,19:51:30,4987,66,,,,17280.4,0
739110,19:52:16,19:52:16,4988,67,,,,17474.08,0
739110,19:53:00,19:53:00,3344,68,,1,,17803.07,
7450020,16:28:00,16:28:00,10708,1,,,1,0,
7450020,16:28:18,16:28:18,2592,2,,,,402.53,0
7450020,16:28:32,16:28:32,2593,3,,,,625.04,0
7450020,16:29:00,16:29:00,10042,4,,,,952.62,
7450020,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450020,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450020,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450020,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450020,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450020,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450020,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450020,16:39:59,16:39:59,630,12,,,,2727.29,0
7450020,16:41:29,16:41:29,631,13,,,,2932.12,0
7450020,16:43:00,16:43:00,632,14,,,,3183.16,
7450020,16:44:05,16:44:05,633,15,,,,3481.85,0
7450020,16:45:05,16:45:05,634,16,,,,3724.7,0
7450020,16:45:46,16:45:46,635,17,,,,3931.13,0
7450020,16:46:46,16:46:46,636,18,,,,4188.05,0
7450020,16:47:38,16:47:38,637,19,,,,4398.98,0
7450020,16:48:05,16:48:05,638,20,,,,4529.38,0
7450020,16:49:24,16:49:24,639,21,,,,4918.55,0
7450020,16:50:08,16:50:08,640,22,,,,5104.37,0
7450020,16:51:00,16:51:00,10747,23,,,,5365.7,
7450020,16:51:50,16:51:50,642,24,,,,5677.39,0
7450020,16:52:37,16:52:37,643,25,,,,6005.78,0
7450020,16:53:16,16:53:16,644,26,,,,6240.2,0
7450020,16:53:52,16:53:52,645,27,,,,6475.84,0
7450020,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450020,16:55:00,16:55:00,647,29,,,,6844.93,
7450020,16:56:16,16:56:16,648,30,,,,7187.23,0
7450020,16:57:20,16:57:20,649,31,,,,7469.73,0
7450020,16:58:04,16:58:04,650,32,,,,7683,0
7450020,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450020,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450020,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450020,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450020,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450020,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450020,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450020,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450020,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450020,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450020,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450020,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450020,17:12:00,17:12:00,2129,45,,,,11114.28,
7450020,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450020,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450020,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450020,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450020,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450020,17:16:07,17:16:07,160,51,,,,12195.04,0
7450020,17:20:00,17:20:00,10160,52,,,,13292.71,
7450020,17:23:16,17:23:16,162,53,,,,14334.22,0
7450020,17:23:51,17:23:51,163,54,,,,14522.34,0
7450020,17:24:36,17:24:36,164,55,,,,14759.38,0
7450020,17:25:16,17:25:16,165,56,,,,14951.14,0
7450020,17:26:04,17:26:04,166,57,,,,15163.22,0
7450020,17:26:33,17:26:33,167,58,,,,15297.16,0
7450020,17:27:51,17:27:51,168,59,,,,15644.47,0
7450020,17:28:26,17:28:26,169,60,,,,15846.16,0
7450020,17:29:08,17:29:08,170,61,,,,16046.65,0
7450020,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450020,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450020,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450020,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450020,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450020,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450020,17:36:00,17:36:00,3344,68,,1,,17803.07,
7450030,16:28:00,16:28:00,10708,1,,,1,0,
7450030,16:28:18,16:28:18,2592,2,,,,402.53,0
7450030,16:28:32,16:28:32,2593,3,,,,625.04,0
7450030,16:29:00,16:29:00,10042,4,,,,952.62,
7450030,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450030,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450030,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450030,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450030,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450030,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450030,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450030,16:39:59,16:39:59,630,12,,,,2727.29,0
7450030,16:41:29,16:41:29,631,13,,,,2932.12,0
7450030,16:43:00,16:43:00,632,14,,,,3183.16,
7450030,16:44:05,16:44:05,633,15,,,,3481.85,0
7450030,16:45:05,16:45:05,634,16,,,,3724.7,0
7450030,16:45:46,16:45:46,635,17,,,,3931.13,0
7450030,16:46:46,16:46:46,636,18,,,,4188.05,0
7450030,16:47:38,16:47:38,637,19,,,,4398.98,0
7450030,16:48:05,16:48:05,638,20,,,,4529.38,0
7450030,16:49:24,16:49:24,639,21,,,,4918.55,0
7450030,16:50:08,16:50:08,640,22,,,,5104.37,0
7450030,16:51:00,16:51:00,10747,23,,,,5365.7,
7450030,16:51:50,16:51:50,642,24,,,,5677.39,0
7450030,16:52:37,16:52:37,643,25,,,,6005.78,0
7450030,16:53:16,16:53:16,644,26,,,,6240.2,0
7450030,16:53:52,16:53:52,645,27,,,,6475.84,0
7450030,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450030,16:55:00,16:55:00,647,29,,,,6844.93,
7450030,16:56:16,16:56:16,648,30,,,,7187.23,0
7450030,16:57:20,16:57:20,649,31,,,,7469.73,0
7450030,16:58:04,16:58:04,650,32,,,,7683,0
7450030,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450030,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450030,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450030,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450030,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450030,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450030,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450030,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450030,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450030,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450030,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450030,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450030,17:12:00,17:12:00,2129,45,,,,11114.28,
7450030,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450030,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450030,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450030,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450030,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450030,17:16:07,17:16:07,160,51,,,,12195.04,0
7450030,17:20:00,17:20:00,10160,52,,,,13292.71,
7450030,17:23:16,17:23:16,162,53,,,,14334.22,0
7450030,17:23:51,17:23:51,163,54,,,,14522.34,0
7450030,17:24:36,17:24:36,164,55,,,,14759.38,0
7450030,17:25:16,17:25:16,165,56,,,,14951.14,0
7450030,17:26:04,17:26:04,166,57,,,,15163.22,0
7450030,17:26:33,17:26:33,167,58,,,,15297.16,0
7450030,17:27:51,17:27:51,168,59,,,,15644.47,0
7450030,17:28:26,17:28:26,169,60,,,,15846.16,0
7450030,17:29:08,17:29:08,170,61,,,,16046.65,0
7450030,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450030,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450030,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450030,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450030,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450030,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450030,17:36:00,17:36:00,3344,68,,1,,17803.07,
7450040,16:28:00,16:28:00,10708,1,,,1,0,
7450040,16:28:18,16:28:18,2592,2,,,,402.53,0
7450040,16:28:32,16:28:32,2593,3,,,,625.04,0
7450040,16:29:00,16:29:00,10042,4,,,,952.62,
7450040,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450040,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450040,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450040,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450040,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450040,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450040,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450040,16:39:59,16:39:59,630,12,,,,2727.29,0
7450040,16:41:29,16:41:29,631,13,,,,2932.12,0
7450040,16:43:00,16:43:00,632,14,,,,3183.16,
7450040,16:44:05,16:44:05,633,15,,,,3481.85,0
7450040,16:45:05,16:45:05,634,16,,,,3724.7,0
7450040,16:45:46,16:45:46,635,17,,,,3931.13,0
7450040,16:46:46,16:46:46,636,18,,,,4188.05,0
7450040,16:47:38,16:47:38,637,19,,,,4398.98,0
7450040,16:48:05,16:48:05,638,20,,,,4529.38,0
7450040,16:49:24,16:49:24,639,21,,,,4918.55,0
7450040,16:50:08,16:50:08,640,22,,,,5104.37,0
7450040,16:51:00,16:51:00,10747,23,,,,5365.7,
7450040,16:51:50,16:51:50,642,24,,,,5677.39,0
7450040,16:52:37,16:52:37,643,25,,,,6005.78,0
7450040,16:53:16,16:53:16,644,26,,,,6240.2,0
7450040,16:53:52,16:53:52,645,27,,,,6475.84,0
7450040,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450040,16:55:00,16:55:00,647,29,,,,6844.93,
7450040,16:56:16,16:56:16,648,30,,,,7187.23,0
7450040,16:57:20,16:57:20,649,31,,,,7469.73,0
7450040,16:58:04,16:58:04,650,32,,,,7683,0
7450040,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450040,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450040,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450040,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450040,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450040,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450040,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450040,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450040,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450040,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450040,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450040,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450040,17:12:00,17:12:00,2129,45,,,,11114.28,
7450040,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450040,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450040,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450040,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450040,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450040,17:16:07,17:16:07,160,51,,,,12195.04,0
7450040,17:20:00,17:20:00,10160,52,,,,13292.71,
7450040,17:23:16,17:23:16,162,53,,,,14334.22,0
7450040,17:23:51,17:23:51,163,54,,,,14522.34,0
7450040,17:24:36,17:24:36,164,55,,,,14759.38,0
7450040,17:25:16,17:25:16,165,56,,,,14951.14,0
7450040,17:26:04,17:26:04,166,57,,,,15163.22,0
7450040,17:26:33,17:26:33,167,58,,,,15297.16,0
7450040,17:27:51,17:27:51,168,59,,,,15644.47,0
7450040,17:28:26,17:28:26,169,60,,,,15846.16,0
7450040,17:29:08,17:29:08,170,61,,,,16046.65,0
7450040,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450040,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450040,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450040,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450040,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450040,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450040,17:36:00,17:36:00,3344,68,,1,,17803.07,
7450050,16:28:00,16:28:00,10708,1,,,1,0,
7450050,16:28:18,16:28:18,2592,2,,,,402.53,0
7450050,16:28:32,16:28:32,2593,3,,,,625.04,0
7450050,16:29:00,16:29:00,10042,4,,,,952.62,
7450050,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450050,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450050,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450050,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450050,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450050,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450050,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450050,16:39:59,16:39:59,630,12,,,,2727.29,0
7450050,16:41:29,16:41:29,631,13,,,,2932.12,0
7450050,16:43:00,16:43:00,632,14,,,,3183.16,
7450050,16:44:05,16:44:05,633,15,,,,3481.85,0
7450050,16:45:05,16:45:05,634,16,,,,3724.7,0
7450050,16:45:46,16:45:46,635,17,,,,3931.13,0
7450050,16:46:46,16:46:46,636,18,,,,4188.05,0
7450050,16:47:38,16:47:38,637,19,,,,4398.98,0
7450050,16:48:05,16:48:05,638,20,,,,4529.38,0
7450050,16:49:24,16:49:24,639,21,,,,4918.55,0
7450050,16:50:08,16:50:08,640,22,,,,5104.37,0
7450050,16:51:00,16:51:00,10747,23,,,,5365.7,
7450050,16:51:50,16:51:50,642,24,,,,5677.39,0
7450050,16:52:37,16:52:37,643,25,,,,6005.78,0
7450050,16:53:16,16:53:16,644,26,,,,6240.2,0
7450050,16:53:52,16:53:52,645,27,,,,6475.84,0
7450050,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450050,16:55:00,16:55:00,647,29,,,,6844.93,
7450050,16:56:16,16:56:16,648,30,,,,7187.23,0
7450050,16:57:20,16:57:20,649,31,,,,7469.73,0
7450050,16:58:04,16:58:04,650,32,,,,7683,0
7450050,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450050,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450050,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450050,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450050,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450050,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450050,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450050,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450050,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450050,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450050,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450050,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450050,17:12:00,17:12:00,2129,45,,,,11114.28,
7450050,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450050,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450050,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450050,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450050,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450050,17:16:07,17:16:07,160,51,,,,12195.04,0
7450050,17:20:00,17:20:00,10160,52,,,,13292.71,
7450050,17:23:16,17:23:16,162,53,,,,14334.22,0
7450050,17:23:51,17:23:51,163,54,,,,14522.34,0
7450050,17:24:36,17:24:36,164,55,,,,14759.38,0
7450050,17:25:16,17:25:16,165,56,,,,14951.14,0
7450050,17:26:04,17:26:04,166,57,,,,15163.22,0
7450050,17:26:33,17:26:33,167,58,,,,15297.16,0
7450050,17:27:51,17:27:51,168,59,,,,15644.47,0
7450050,17:28:26,17:28:26,169,60,,,,15846.16,0
7450050,17:29:08,17:29:08,170,61,,,,16046.65,0
7450050,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450050,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450050,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450050,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450050,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450050,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450050,17:36:00,17:36:00,3344,68,,1,,17803.07,
7450060,16:28:00,16:28:00,10708,1,,,1,0,
7450060,16:28:18,16:28:18,2592,2,,,,402.53,0
7450060,16:28:32,16:28:32,2593,3,,,,625.04,0
7450060,16:29:00,16:29:00,10042,4,,,,952.62,
7450060,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450060,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450060,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450060,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450060,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450060,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450060,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450060,16:39:59,16:39:59,630,12,,,,2727.29,0
7450060,16:41:29,16:41:29,631,13,,,,2932.12,0
7450060,16:43:00,16:43:00,632,14,,,,3183.16,
7450060,16:44:05,16:44:05,633,15,,,,3481.85,0
7450060,16:45:05,16:45:05,634,16,,,,3724.7,0
7450060,16:45:46,16:45:46,635,17,,,,3931.13,0
7450060,16:46:46,16:46:46,636,18,,,,4188.05,0
7450060,16:47:38,16:47:38,637,19,,,,4398.98,0
7450060,16:48:05,16:48:05,638,20,,,,4529.38,0
7450060,16:49:24,16:49:24,639,21,,,,4918.55,0
7450060,16:50:08,16:50:08,640,22,,,,5104.37,0
7450060,16:51:00,16:51:00,10747,23,,,,5365.7,
7450060,16:51:50,16:51:50,642,24,,,,5677.39,0
7450060,16:52:37,16:52:37,643,25,,,,6005.78,0
7450060,16:53:16,16:53:16,644,26,,,,6240.2,0
7450060,16:53:52,16:53:52,645,27,,,,6475.84,0
7450060,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450060,16:55:00,16:55:00,647,29,,,,6844.93,
7450060,16:56:16,16:56:16,648,30,,,,7187.23,0
7450060,16:57:20,16:57:20,649,31,,,,7469.73,0
7450060,16:58:04,16:58:04,650,32,,,,7683,0
7450060,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450060,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450060,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450060,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450060,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450060,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450060,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450060,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450060,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450060,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450060,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450060,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450060,17:12:00,17:12:00,2129,45,,,,11114.28,
7450060,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450060,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450060,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450060,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450060,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450060,17:16:07,17:16:07,160,51,,,,12195.04,0
7450060,17:20:00,17:20:00,10160,52,,,,13292.71,
7450060,17:23:16,17:23:16,162,53,,,,14334.22,0
7450060,17:23:51,17:23:51,163,54,,,,14522.34,0
7450060,17:24:36,17:24:36,164,55,,,,14759.38,0
7450060,17:25:16,17:25:16,165,56,,,,14951.14,0
7450060,17:26:04,17:26:04,166,57,,,,15163.22,0
7450060,17:26:33,17:26:33,167,58,,,,15297.16,0
7450060,17:27:51,17:27:51,168,59,,,,15644.47,0
7450060,17:28:26,17:28:26,169,60,,,,15846.16,0
7450060,17:29:08,17:29:08,170,61,,,,16046.65,0
7450060,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450060,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450060,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450060,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450060,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450060,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450060,17:36:00,17:36:00,3344,68,,1,,17803.07,
7450100,16:28:00,16:28:00,10708,1,,,1,0,
7450100,16:28:18,16:28:18,2592,2,,,,402.53,0
7450100,16:28:32,16:28:32,2593,3,,,,625.04,0
7450100,16:29:00,16:29:00,10042,4,,,,952.62,
7450100,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450100,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450100,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450100,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450100,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450100,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450100,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450100,16:39:59,16:39:59,630,12,,,,2727.29,0
7450100,16:41:29,16:41:29,631,13,,,,2932.12,0
7450100,16:43:00,16:43:00,632,14,,,,3183.16,
7450100,16:44:05,16:44:05,633,15,,,,3481.85,0
7450100,16:45:05,16:45:05,634,16,,,,3724.7,0
7450100,16:45:46,16:45:46,635,17,,,,3931.13,0
7450100,16:46:46,16:46:46,636,18,,,,4188.05,0
7450100,16:47:38,16:47:38,637,19,,,,4398.98,0
7450100,16:48:05,16:48:05,638,20,,,,4529.38,0
7450100,16:49:24,16:49:24,639,21,,,,4918.55,0
7450100,16:50:08,16:50:08,640,22,,,,5104.37,0
7450100,16:51:00,16:51:00,10747,23,,,,5365.7,
7450100,16:51:50,16:51:50,642,24,,,,5677.39,0
7450100,16:52:37,16:52:37,643,25,,,,6005.78,0
7450100,16:53:16,16:53:16,644,26,,,,6240.2,0
7450100,16:53:52,16:53:52,645,27,,,,6475.84,0
7450100,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450100,16:55:00,16:55:00,647,29,,,,6844.93,
7450100,16:56:16,16:56:16,648,30,,,,7187.23,0
7450100,16:57:20,16:57:20,649,31,,,,7469.73,0
7450100,16:58:04,16:58:04,650,32,,,,7683,0
7450100,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450100,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450100,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450100,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450100,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450100,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450100,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450100,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450100,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450100,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450100,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450100,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450100,17:12:00,17:12:00,2129,45,,,,11114.28,
7450100,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450100,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450100,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450100,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450100,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450100,17:16:07,17:16:07,160,51,,,,12195.04,0
7450100,17:20:00,17:20:00,10160,52,,,,13292.71,
7450100,17:23:16,17:23:16,162,53,,,,14334.22,0
7450100,17:23:51,17:23:51,163,54,,,,14522.34,0
7450100,17:24:36,17:24:36,164,55,,,,14759.38,0
7450100,17:25:16,17:25:16,165,56,,,,14951.14,0
7450100,17:26:04,17:26:04,166,57,,,,15163.22,0
7450100,17:26:33,17:26:33,167,58,,,,15297.16,0
7450100,17:27:51,17:27:51,168,59,,,,15644.47,0
7450100,17:28:26,17:28:26,169,60,,,,15846.16,0
7450100,17:29:08,17:29:08,170,61,,,,16046.65,0
7450100,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450100,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450100,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450100,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450100,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450100,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450100,17:36:00,17:36:00,3344,68,,1,,17803.07,
7450110,16:28:00,16:28:00,10708,1,,,1,0,
7450110,16:28:18,16:28:18,2592,2,,,,402.53,0
7450110,16:28:32,16:28:32,2593,3,,,,625.04,0
7450110,16:29:00,16:29:00,10042,4,,,,952.62,
7450110,16:30:21,16:30:21,10234,5,,,,1113.95,0
7450110,16:32:26,16:32:26,2596,6,,,,1497.08,0
7450110,16:33:18,16:33:18,2597,7,,,,1620.88,0
7450110,16:34:27,16:34:27,9092,8,,,,1757.97,0
7450110,16:35:40,16:35:40,4421,9,,,,1925.08,0
7450110,16:36:49,16:36:49,4422,10,,,,2097.79,0
7450110,16:38:50,16:38:50,10771,11,,,,2490.28,0
7450110,16:39:59,16:39:59,630,12,,,,2727.29,0
7450110,16:41:29,16:41:29,631,13,,,,2932.12,0
7450110,16:43:00,16:43:00,632,14,,,,3183.16,
7450110,16:44:05,16:44:05,633,15,,,,3481.85,0
7450110,16:45:05,16:45:05,634,16,,,,3724.7,0
7450110,16:45:46,16:45:46,635,17,,,,3931.13,0
7450110,16:46:46,16:46:46,636,18,,,,4188.05,0
7450110,16:47:38,16:47:38,637,19,,,,4398.98,0
7450110,16:48:05,16:48:05,638,20,,,,4529.38,0
7450110,16:49:24,16:49:24,639,21,,,,4918.55,0
7450110,16:50:08,16:50:08,640,22,,,,5104.37,0
7450110,16:51:00,16:51:00,10747,23,,,,5365.7,
7450110,16:51:50,16:51:50,642,24,,,,5677.39,0
7450110,16:52:37,16:52:37,643,25,,,,6005.78,0
7450110,16:53:16,16:53:16,644,26,,,,6240.2,0
7450110,16:53:52,16:53:52,645,27,,,,6475.84,0
7450110,16:54:21,16:54:21,8413,28,,,,6658.28,0
7450110,16:55:00,16:55:00,647,29,,,,6844.93,
7450110,16:56:16,16:56:16,648,30,,,,7187.23,0
7450110,16:57:20,16:57:20,649,31,,,,7469.73,0
7450110,16:58:04,16:58:04,650,32,,,,7683,0
7450110,17:00:32,17:00:32,9607,33,,,,8209.73,0
7450110,17:02:39,17:02:39,4978,34,,,,8658.34,0
7450110,17:03:36,17:03:36,4979,35,,,,8919.83,0
7450110,17:04:45,17:04:45,4980,36,,,,9251.69,0
7450110,17:05:26,17:05:26,4981,37,,,,9439.98,0
7450110,17:06:13,17:06:13,4982,38,,,,9630.93,0
7450110,17:07:19,17:07:19,2428,39,,,,9916.08,0
7450110,17:08:11,17:08:11,2429,40,,,,10137.57,0
7450110,17:08:58,17:08:58,2430,41,,,,10404.48,0
7450110,17:09:59,17:09:59,2431,42,,,,10656.38,0
7450110,17:10:23,17:10:23,2432,43,,,,10769.11,0
7450110,17:11:02,17:11:02,9934,44,,,,10932.4,0
7450110,17:12:00,17:12:00,2129,45,,,,11114.28,
7450110,17:12:46,17:12:46,2130,46,,,,11330.22,0
7450110,17:13:41,17:13:41,2131,47,,,,11590.11,0
7450110,17:14:42,17:14:42,2132,48,,,,11820.07,0
7450110,17:15:09,17:15:09,2133,49,,,,11947.53,0
7450110,17:15:46,17:15:46,2134,50,,,,12121.11,0
7450110,17:16:07,17:16:07,160,51,,,,12195.04,0
7450110,17:20:00,17:20:00,10160,52,,,,13292.71,
7450110,17:23:16,17:23:16,162,53,,,,14334.22,0
7450110,17:23:51,17:23:51,163,54,,,,14522.34,0
7450110,17:24:36,17:24:36,164,55,,,,14759.38,0
7450110,17:25:16,17:25:16,165,56,,,,14951.14,0
7450110,17:26:04,17:26:04,166,57,,,,15163.22,0
7450110,17:26:33,17:26:33,167,58,,,,15297.16,0
7450110,17:27:51,17:27:51,168,59,,,,15644.47,0
7450110,17:28:26,17:28:26,169,60,,,,15846.16,0
7450110,17:29:08,17:29:08,170,61,,,,16046.65,0
7450110,17:30:08,17:30:08,4983,62,,,,16401.84,0
7450110,17:31:10,17:31:10,4984,63,,,,16647.81,0
7450110,17:32:00,17:32:00,4985,64,,,,16829.44,0
7450110,17:32:48,17:32:48,4986,65,,,,17054.34,0
7450110,17:34:00,17:34:00,4987,66,,,,17280.4,0
7450110,17:35:02,17:35:02,4988,67,,,,17474.08,0
7450110,17:36:00,17:36:00,3344,68,,1,,17803.07,
7645010,13:08:00,13:08:00,10708,1,,,1,0,
7645010,13:09:53,13:09:53,2592,2,,,,402.53,0
7645010,13:11:16,13:11:16,2593,3,,,,625.04,0
7645010,13:14:00,13:14:00,10042,4,,,,952.62,
7645010,13:14:58,13:14:58,10234,5,,,,1113.95,0
7645010,13:16:27,13:16:27,2596,6,,,,1497.08,0
7645010,13:17:04,13:17:04,2597,7,,,,1620.88,0
7645010,13:17:53,13:17:53,9092,8,,,,1757.97,0
7645010,13:18:46,13:18:46,4421,9,,,,1925.08,0
7645010,13:19:35,13:19:35,4422,10,,,,2097.79,0
7645010,13:21:01,13:21:01,10771,11,,,,2490.28,0
7645010,13:21:50,13:21:50,630,12,,,,2727.29,0
7645010,13:22:55,13:22:55,631,13,,,,2932.12,0
7645010,13:24:00,13:24:00,632,14,,,,3183.16,
7645010,13:24:57,13:24:57,633,15,,,,3481.85,0
7645010,13:25:49,13:25:49,634,16,,,,3724.7,0
7645010,13:26:25,13:26:25,635,17,,,,3931.13,0
7645010,13:27:18,13:27:18,636,18,,,,4188.05,0
7645010,13:28:03,13:28:03,637,19,,,,4398.98,0
7645010,13:28:27,13:28:27,638,20,,,,4529.38,0
7645010,13:29:36,13:29:36,639,21,,,,4918.55,0
7645010,13:30:14,13:30:14,640,22,,,,5104.37,0
7645010,13:31:00,13:31:00,10747,23,,,,5365.7,
7645010,13:31:38,13:31:38,642,24,,,,5677.39,0
7645010,13:32:13,13:32:13,643,25,,,,6005.78,0
7645010,13:32:42,13:32:42,644,26,,,,6240.2,0
7645010,13:33:09,13:33:09,645,27,,,,6475.84,0
7645010,13:33:31,13:33:31,8413,28,,,,6658.28,0
7645010,13:34:00,13:34:00,647,29,,,,6844.93,
7645010,13:34:54,13:34:54,648,30,,,,7187.23,0
7645010,13:35:38,13:35:38,649,31,,,,7469.73,0
7645010,13:36:10,13:36:10,650,32,,,,7683,0
7645010,13:37:54,13:37:54,9607,33,,,,8209.73,0
7645010,13:39:24,13:39:24,4978,34,,,,8658.34,0
7645010,13:40:04,13:40:04,4979,35,,,,8919.83,0
7645010,13:40:53,13:40:53,4980,36,,,,9251.69,0
7645010,13:41:22,13:41:22,4981,37,,,,9439.98,0
7645010,13:41:55,13:41:55,4982,38,,,,9630.93,0
7645010,13:42:42,13:42:42,2428,39,,,,9916.08,0
7645010,13:43:18,13:43:18,2429,40,,,,10137.57,0
7645010,13:43:51,13:43:51,2430,41,,,,10404.48,0
7645010,13:44:34,13:44:34,2431,42,,,,10656.38,0
7645010,13:44:52,13:44:52,2432,43,,,,10769.11,0
7645010,13:45:19,13:45:19,9934,44,,,,10932.4,0
7645010,13:46:00,13:46:00,2129,45,,,,11114.28,
7645010,13:46:40,13:46:40,2130,46,,,,11330.22,0
7645010,13:47:29,13:47:29,2131,47,,,,11590.11,0
7645010,13:48:22,13:48:22,2132,48,,,,11820.07,0
7645010,13:48:45,13:48:45,2133,49,,,,11947.53,0
7645010,13:49:18,13:49:18,2134,50,,,,12121.11,0
7645010,13:49:36,13:49:36,160,51,,,,12195.04,0
7645010,13:53:00,13:53:00,10160,52,,,,13292.71,
7645010,13:56:16,13:56:16,162,53,,,,14334.22,0
7645010,13:56:51,13:56:51,163,54,,,,14522.34,0
7645010,13:57:36,13:57:36,164,55,,,,14759.38,0
7645010,13:58:16,13:58:16,165,56,,,,14951.14,0
7645010,13:59:04,13:59:04,166,57,,,,15163.22,0
7645010,13:59:33,13:59:33,167,58,,,,15297.16,0
7645010,14:00:51,14:00:51,168,59,,,,15644.47,0
7645010,14:01:26,14:01:26,169,60,,,,15846.16,0
7645010,14:02:08,14:02:08,170,61,,,,16046.65,0
7645010,14:03:08,14:03:08,4983,62,,,,16401.84,0
7645010,14:04:10,14:04:10,4984,63,,,,16647.81,0
7645010,14:05:00,14:05:00,4985,64,,,,16829.44,0
7645010,14:05:48,14:05:48,4986,65,,,,17054.34,0
7645010,14:07:00,14:07:00,4987,66,,,,17280.4,0
7645010,14:08:02,14:08:02,4988,67,,,,17474.08,0
7645010,14:09:00,14:09:00,3344,68,,1,,17803.07,
7645080,13:08:00,13:08:00,10708,1,,,1,0,
7645080,13:09:53,13:09:53,2592,2,,,,402.53,0
7645080,13:11:16,13:11:16,2593,3,,,,625.04,0
7645080,13:14:00,13:14:00,10042,4,,,,952.62,
7645080,13:14:58,13:14:58,10234,5,,,,1113.95,0
7645080,13:16:27,13:16:27,2596,6,,,,1497.08,0
7645080,13:17:04,13:17:04,2597,7,,,,1620.88,0
7645080,13:17:53,13:17:53,9092,8,,,,1757.97,0
7645080,13:18:46,13:18:46,4421,9,,,,1925.08,0
7645080,13:19:35,13:19:35,4422,10,,,,2097.79,0
7645080,13:21:01,13:21:01,10771,11,,,,2490.28,0
7645080,13:21:50,13:21:50,630,12,,,,2727.29,0
7645080,13:22:55,13:22:55,631,13,,,,2932.12,0
7645080,13:24:00,13:24:00,632,14,,,,3183.16,
7645080,13:24:57,13:24:57,633,15,,,,3481.85,0
7645080,13:25:49,13:25:49,634,16,,,,3724.7,0
7645080,13:26:25,13:26:25,635,17,,,,3931.13,0
7645080,13:27:18,13:27:18,636,18,,,,4188.05,0
7645080,13:28:03,13:28:03,637,19,,,,4398.98,0
7645080,13:28:27,13:28:27,638,20,,,,4529.38,0
7645080,13:29:36,13:29:36,639,21,,,,4918.55,0
7645080,13:30:14,13:30:14,640,22,,,,5104.37,0
7645080,13:31:00,13:31:00,10747,23,,,,5365.7,
7645080,13:31:38,13:31:38,642,24,,,,5677.39,0
7645080,13:32:13,13:32:13,643,25,,,,6005.78,0
7645080,13:32:42,13:32:42,644,26,,,,6240.2,0
7645080,13:33:09,13:33:09,645,27,,,,6475.84,0
7645080,13:33:31,13:33:31,8413,28,,,,6658.28,0
7645080,13:34:00,13:34:00,647,29,,,,6844.93,
7645080,13:34:54,13:34:54,648,30,,,,7187.23,0
7645080,13:35:38,13:35:38,649,31,,,,7469.73,0
7645080,13:36:10,13:36:10,650,32,,,,7683,0
7645080,13:37:54,13:37:54,9607,33,,,,8209.73,0
7645080,13:39:24,13:39:24,4978,34,,,,8658.34,0
7645080,13:40:04,13:40:04,4979,35,,,,8919.83,0
7645080,13:40:53,13:40:53,4980,36,,,,9251.69,0
7645080,13:41:22,13:41:22,4981,37,,,,9439.98,0
7645080,13:41:55,13:41:55,4982,38,,,,9630.93,0
7645080,13:42:42,13:42:42,2428,39,,,,9916.08,0
7645080,13:43:18,13:43:18,2429,40,,,,10137.57,0
7645080,13:43:51,13:43:51,2430,41,,,,10404.48,0
7645080,13:44:34,13:44:34,2431,42,,,,10656.38,0
7645080,13:44:52,13:44:52,2432,43,,,,10769.11,0
7645080,13:45:19,13:45:19,9934,44,,,,10932.4,0
7645080,13:46:00,13:46:00,2129,45,,,,11114.28,
7645080,13:46:40,13:46:40,2130,46,,,,11330.22,0
7645080,13:47:29,13:47:29,2131,47,,,,11590.11,0
7645080,13:48:22,13:48:22,2132,48,,,,11820.07,0
7645080,13:48:45,13:48:45,2133,49,,,,11947.53,0
7645080,13:49:18,13:49:18,2134,50,,,,12121.11,0
7645080,13:49:36,13:49:36,160,51,,,,12195.04,0
7645080,13:53:00,13:53:00,10160,52,,,,13292.71,
7645080,13:56:16,13:56:16,162,53,,,,14334.22,0
7645080,13:56:51,13:56:51,163,54,,,,14522.34,0
7645080,13:57:36,13:57:36,164,55,,,,14759.38,0
7645080,13:58:16,13:58:16,165,56,,,,14951.14,0
7645080,13:59:04,13:59:04,166,57,,,,15163.22,0
7645080,13:59:33,13:59:33,167,58,,,,15297.16,0
7645080,14:00:51,14:00:51,168,59,,,,15644.47,0
7645080,14:01:26,14:01:26,169,60,,,,15846.16,0
7645080,14:02:08,14:02:08,170,61,,,,16046.65,0
7645080,14:03:08,14:03:08,4983,62,,,,16401.84,0
7645080,14:04:10,14:04:10,4984,63,,,,16647.81,0
7645080,14:05:00,14:05:00,4985,64,,,,16829.44,0
7645080,14:05:48,14:05:48,4986,65,,,,17054.34,0
7645080,14:07:00,14:07:00,4987,66,,,,17280.4,0
7645080,14:08:02,14:08:02,4988,67,,,,17474.08,0
7645080,14:09:00,14:09:00,3344,68,,1,,17803.07,
7766020,09:12:00,09:12:00,10708,1,,,1,0,
7766020,09:12:18,09:12:18,2592,2,,,,402.53,0
7766020,09:12:32,09:12:32,2593,3,,,,625.04,0
7766020,09:13:00,09:13:00,10042,4,,,,952.62,
7766020,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766020,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766020,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766020,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766020,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766020,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766020,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766020,09:22:24,09:22:24,630,12,,,,2727.29,0
7766020,09:23:42,09:23:42,631,13,,,,2932.12,0
7766020,09:25:00,09:25:00,632,14,,,,3183.16,
7766020,09:25:49,09:25:49,633,15,,,,3481.85,0
7766020,09:26:34,09:26:34,634,16,,,,3724.7,0
7766020,09:27:04,09:27:04,635,17,,,,3931.13,0
7766020,09:27:49,09:27:49,636,18,,,,4188.05,0
7766020,09:28:28,09:28:28,637,19,,,,4398.98,0
7766020,09:28:49,09:28:49,638,20,,,,4529.38,0
7766020,09:29:48,09:29:48,639,21,,,,4918.55,0
7766020,09:30:21,09:30:21,640,22,,,,5104.37,0
7766020,09:31:00,09:31:00,10747,23,,,,5365.7,
7766020,09:31:50,09:31:50,642,24,,,,5677.39,0
7766020,09:32:37,09:32:37,643,25,,,,6005.78,0
7766020,09:33:16,09:33:16,644,26,,,,6240.2,0
7766020,09:33:52,09:33:52,645,27,,,,6475.84,0
7766020,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766020,09:35:00,09:35:00,647,29,,,,6844.93,
7766020,09:36:07,09:36:07,648,30,,,,7187.23,0
7766020,09:37:03,09:37:03,649,31,,,,7469.73,0
7766020,09:37:42,09:37:42,650,32,,,,7683,0
7766020,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766020,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766020,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766020,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766020,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766020,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766020,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766020,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766020,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766020,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766020,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766020,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766020,09:50:00,09:50:00,2129,45,,,,11114.28,
7766020,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766020,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766020,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766020,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766020,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766020,09:53:36,09:53:36,160,51,,,,12195.04,0
7766020,09:57:00,09:57:00,10160,52,,,,13292.71,
7766020,09:59:15,09:59:15,162,53,,,,14334.22,0
7766020,09:59:39,09:59:39,163,54,,,,14522.34,0
7766020,10:00:10,10:00:10,164,55,,,,14759.38,0
7766020,10:00:37,10:00:37,165,56,,,,14951.14,0
7766020,10:01:10,10:01:10,166,57,,,,15163.22,0
7766020,10:01:30,10:01:30,167,58,,,,15297.16,0
7766020,10:02:24,10:02:24,168,59,,,,15644.47,0
7766020,10:02:48,10:02:48,169,60,,,,15846.16,0
7766020,10:03:17,10:03:17,170,61,,,,16046.65,0
7766020,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766020,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766020,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766020,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766020,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766020,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766020,10:08:00,10:08:00,3344,68,,1,,17803.07,
7766030,09:12:00,09:12:00,10708,1,,,1,0,
7766030,09:12:18,09:12:18,2592,2,,,,402.53,0
7766030,09:12:32,09:12:32,2593,3,,,,625.04,0
7766030,09:13:00,09:13:00,10042,4,,,,952.62,
7766030,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766030,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766030,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766030,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766030,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766030,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766030,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766030,09:22:24,09:22:24,630,12,,,,2727.29,0
7766030,09:23:42,09:23:42,631,13,,,,2932.12,0
7766030,09:25:00,09:25:00,632,14,,,,3183.16,
7766030,09:25:49,09:25:49,633,15,,,,3481.85,0
7766030,09:26:34,09:26:34,634,16,,,,3724.7,0
7766030,09:27:04,09:27:04,635,17,,,,3931.13,0
7766030,09:27:49,09:27:49,636,18,,,,4188.05,0
7766030,09:28:28,09:28:28,637,19,,,,4398.98,0
7766030,09:28:49,09:28:49,638,20,,,,4529.38,0
7766030,09:29:48,09:29:48,639,21,,,,4918.55,0
7766030,09:30:21,09:30:21,640,22,,,,5104.37,0
7766030,09:31:00,09:31:00,10747,23,,,,5365.7,
7766030,09:31:50,09:31:50,642,24,,,,5677.39,0
7766030,09:32:37,09:32:37,643,25,,,,6005.78,0
7766030,09:33:16,09:33:16,644,26,,,,6240.2,0
7766030,09:33:52,09:33:52,645,27,,,,6475.84,0
7766030,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766030,09:35:00,09:35:00,647,29,,,,6844.93,
7766030,09:36:07,09:36:07,648,30,,,,7187.23,0
7766030,09:37:03,09:37:03,649,31,,,,7469.73,0
7766030,09:37:42,09:37:42,650,32,,,,7683,0
7766030,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766030,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766030,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766030,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766030,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766030,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766030,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766030,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766030,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766030,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766030,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766030,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766030,09:50:00,09:50:00,2129,45,,,,11114.28,
7766030,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766030,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766030,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766030,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766030,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766030,09:53:36,09:53:36,160,51,,,,12195.04,0
7766030,09:57:00,09:57:00,10160,52,,,,13292.71,
7766030,09:59:15,09:59:15,162,53,,,,14334.22,0
7766030,09:59:39,09:59:39,163,54,,,,14522.34,0
7766030,10:00:10,10:00:10,164,55,,,,14759.38,0
7766030,10:00:37,10:00:37,165,56,,,,14951.14,0
7766030,10:01:10,10:01:10,166,57,,,,15163.22,0
7766030,10:01:30,10:01:30,167,58,,,,15297.16,0
7766030,10:02:24,10:02:24,168,59,,,,15644.47,0
7766030,10:02:48,10:02:48,169,60,,,,15846.16,0
7766030,10:03:17,10:03:17,170,61,,,,16046.65,0
7766030,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766030,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766030,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766030,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766030,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766030,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766030,10:08:00,10:08:00,3344,68,,1,,17803.07,
7766040,09:12:00,09:12:00,10708,1,,,1,0,
7766040,09:12:18,09:12:18,2592,2,,,,402.53,0
7766040,09:12:32,09:12:32,2593,3,,,,625.04,0
7766040,09:13:00,09:13:00,10042,4,,,,952.62,
7766040,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766040,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766040,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766040,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766040,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766040,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766040,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766040,09:22:24,09:22:24,630,12,,,,2727.29,0
7766040,09:23:42,09:23:42,631,13,,,,2932.12,0
7766040,09:25:00,09:25:00,632,14,,,,3183.16,
7766040,09:25:49,09:25:49,633,15,,,,3481.85,0
7766040,09:26:34,09:26:34,634,16,,,,3724.7,0
7766040,09:27:04,09:27:04,635,17,,,,3931.13,0
7766040,09:27:49,09:27:49,636,18,,,,4188.05,0
7766040,09:28:28,09:28:28,637,19,,,,4398.98,0
7766040,09:28:49,09:28:49,638,20,,,,4529.38,0
7766040,09:29:48,09:29:48,639,21,,,,4918.55,0
7766040,09:30:21,09:30:21,640,22,,,,5104.37,0
7766040,09:31:00,09:31:00,10747,23,,,,5365.7,
7766040,09:31:50,09:31:50,642,24,,,,5677.39,0
7766040,09:32:37,09:32:37,643,25,,,,6005.78,0
7766040,09:33:16,09:33:16,644,26,,,,6240.2,0
7766040,09:33:52,09:33:52,645,27,,,,6475.84,0
7766040,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766040,09:35:00,09:35:00,647,29,,,,6844.93,
7766040,09:36:07,09:36:07,648,30,,,,7187.23,0
7766040,09:37:03,09:37:03,649,31,,,,7469.73,0
7766040,09:37:42,09:37:42,650,32,,,,7683,0
7766040,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766040,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766040,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766040,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766040,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766040,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766040,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766040,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766040,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766040,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766040,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766040,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766040,09:50:00,09:50:00,2129,45,,,,11114.28,
7766040,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766040,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766040,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766040,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766040,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766040,09:53:36,09:53:36,160,51,,,,12195.04,0
7766040,09:57:00,09:57:00,10160,52,,,,13292.71,
7766040,09:59:15,09:59:15,162,53,,,,14334.22,0
7766040,09:59:39,09:59:39,163,54,,,,14522.34,0
7766040,10:00:10,10:00:10,164,55,,,,14759.38,0
7766040,10:00:37,10:00:37,165,56,,,,14951.14,0
7766040,10:01:10,10:01:10,166,57,,,,15163.22,0
7766040,10:01:30,10:01:30,167,58,,,,15297.16,0
7766040,10:02:24,10:02:24,168,59,,,,15644.47,0
7766040,10:02:48,10:02:48,169,60,,,,15846.16,0
7766040,10:03:17,10:03:17,170,61,,,,16046.65,0
7766040,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766040,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766040,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766040,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766040,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766040,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766040,10:08:00,10:08:00,3344,68,,1,,17803.07,
7766050,09:12:00,09:12:00,10708,1,,,1,0,
7766050,09:12:18,09:12:18,2592,2,,,,402.53,0
7766050,09:12:32,09:12:32,2593,3,,,,625.04,0
7766050,09:13:00,09:13:00,10042,4,,,,952.62,
7766050,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766050,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766050,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766050,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766050,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766050,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766050,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766050,09:22:24,09:22:24,630,12,,,,2727.29,0
7766050,09:23:42,09:23:42,631,13,,,,2932.12,0
7766050,09:25:00,09:25:00,632,14,,,,3183.16,
7766050,09:25:49,09:25:49,633,15,,,,3481.85,0
7766050,09:26:34,09:26:34,634,16,,,,3724.7,0
7766050,09:27:04,09:27:04,635,17,,,,3931.13,0
7766050,09:27:49,09:27:49,636,18,,,,4188.05,0
7766050,09:28:28,09:28:28,637,19,,,,4398.98,0
7766050,09:28:49,09:28:49,638,20,,,,4529.38,0
7766050,09:29:48,09:29:48,639,21,,,,4918.55,0
7766050,09:30:21,09:30:21,640,22,,,,5104.37,0
7766050,09:31:00,09:31:00,10747,23,,,,5365.7,
7766050,09:31:50,09:31:50,642,24,,,,5677.39,0
7766050,09:32:37,09:32:37,643,25,,,,6005.78,0
7766050,09:33:16,09:33:16,644,26,,,,6240.2,0
7766050,09:33:52,09:33:52,645,27,,,,6475.84,0
7766050,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766050,09:35:00,09:35:00,647,29,,,,6844.93,
7766050,09:36:07,09:36:07,648,30,,,,7187.23,0
7766050,09:37:03,09:37:03,649,31,,,,7469.73,0
7766050,09:37:42,09:37:42,650,32,,,,7683,0
7766050,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766050,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766050,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766050,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766050,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766050,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766050,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766050,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766050,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766050,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766050,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766050,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766050,09:50:00,09:50:00,2129,45,,,,11114.28,
7766050,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766050,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766050,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766050,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766050,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766050,09:53:36,09:53:36,160,51,,,,12195.04,0
7766050,09:57:00,09:57:00,10160,52,,,,13292.71,
7766050,09:59:15,09:59:15,162,53,,,,14334.22,0
7766050,09:59:39,09:59:39,163,54,,,,14522.34,0
7766050,10:00:10,10:00:10,164,55,,,,14759.38,0
7766050,10:00:37,10:00:37,165,56,,,,14951.14,0
7766050,10:01:10,10:01:10,166,57,,,,15163.22,0
7766050,10:01:30,10:01:30,167,58,,,,15297.16,0
7766050,10:02:24,10:02:24,168,59,,,,15644.47,0
7766050,10:02:48,10:02:48,169,60,,,,15846.16,0
7766050,10:03:17,10:03:17,170,61,,,,16046.65,0
7766050,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766050,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766050,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766050,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766050,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766050,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766050,10:08:00,10:08:00,3344,68,,1,,17803.07,
7766060,09:12:00,09:12:00,10708,1,,,1,0,
7766060,09:12:18,09:12:18,2592,2,,,,402.53,0
7766060,09:12:32,09:12:32,2593,3,,,,625.04,0
7766060,09:13:00,09:13:00,10042,4,,,,952.62,
7766060,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766060,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766060,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766060,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766060,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766060,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766060,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766060,09:22:24,09:22:24,630,12,,,,2727.29,0
7766060,09:23:42,09:23:42,631,13,,,,2932.12,0
7766060,09:25:00,09:25:00,632,14,,,,3183.16,
7766060,09:25:49,09:25:49,633,15,,,,3481.85,0
7766060,09:26:34,09:26:34,634,16,,,,3724.7,0
7766060,09:27:04,09:27:04,635,17,,,,3931.13,0
7766060,09:27:49,09:27:49,636,18,,,,4188.05,0
7766060,09:28:28,09:28:28,637,19,,,,4398.98,0
7766060,09:28:49,09:28:49,638,20,,,,4529.38,0
7766060,09:29:48,09:29:48,639,21,,,,4918.55,0
7766060,09:30:21,09:30:21,640,22,,,,5104.37,0
7766060,09:31:00,09:31:00,10747,23,,,,5365.7,
7766060,09:31:50,09:31:50,642,24,,,,5677.39,0
7766060,09:32:37,09:32:37,643,25,,,,6005.78,0
7766060,09:33:16,09:33:16,644,26,,,,6240.2,0
7766060,09:33:52,09:33:52,645,27,,,,6475.84,0
7766060,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766060,09:35:00,09:35:00,647,29,,,,6844.93,
7766060,09:36:07,09:36:07,648,30,,,,7187.23,0
7766060,09:37:03,09:37:03,649,31,,,,7469.73,0
7766060,09:37:42,09:37:42,650,32,,,,7683,0
7766060,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766060,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766060,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766060,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766060,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766060,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766060,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766060,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766060,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766060,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766060,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766060,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766060,09:50:00,09:50:00,2129,45,,,,11114.28,
7766060,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766060,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766060,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766060,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766060,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766060,09:53:36,09:53:36,160,51,,,,12195.04,0
7766060,09:57:00,09:57:00,10160,52,,,,13292.71,
7766060,09:59:15,09:59:15,162,53,,,,14334.22,0
7766060,09:59:39,09:59:39,163,54,,,,14522.34,0
7766060,10:00:10,10:00:10,164,55,,,,14759.38,0
7766060,10:00:37,10:00:37,165,56,,,,14951.14,0
7766060,10:01:10,10:01:10,166,57,,,,15163.22,0
7766060,10:01:30,10:01:30,167,58,,,,15297.16,0
7766060,10:02:24,10:02:24,168,59,,,,15644.47,0
7766060,10:02:48,10:02:48,169,60,,,,15846.16,0
7766060,10:03:17,10:03:17,170,61,,,,16046.65,0
7766060,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766060,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766060,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766060,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766060,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766060,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766060,10:08:00,10:08:00,3344,68,,1,,17803.07,
7766100,09:12:00,09:12:00,10708,1,,,1,0,
7766100,09:12:18,09:12:18,2592,2,,,,402.53,0
7766100,09:12:32,09:12:32,2593,3,,,,625.04,0
7766100,09:13:00,09:13:00,10042,4,,,,952.62,
7766100,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766100,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766100,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766100,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766100,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766100,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766100,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766100,09:22:24,09:22:24,630,12,,,,2727.29,0
7766100,09:23:42,09:23:42,631,13,,,,2932.12,0
7766100,09:25:00,09:25:00,632,14,,,,3183.16,
7766100,09:25:49,09:25:49,633,15,,,,3481.85,0
7766100,09:26:34,09:26:34,634,16,,,,3724.7,0
7766100,09:27:04,09:27:04,635,17,,,,3931.13,0
7766100,09:27:49,09:27:49,636,18,,,,4188.05,0
7766100,09:28:28,09:28:28,637,19,,,,4398.98,0
7766100,09:28:49,09:28:49,638,20,,,,4529.38,0
7766100,09:29:48,09:29:48,639,21,,,,4918.55,0
7766100,09:30:21,09:30:21,640,22,,,,5104.37,0
7766100,09:31:00,09:31:00,10747,23,,,,5365.7,
7766100,09:31:50,09:31:50,642,24,,,,5677.39,0
7766100,09:32:37,09:32:37,643,25,,,,6005.78,0
7766100,09:33:16,09:33:16,644,26,,,,6240.2,0
7766100,09:33:52,09:33:52,645,27,,,,6475.84,0
7766100,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766100,09:35:00,09:35:00,647,29,,,,6844.93,
7766100,09:36:07,09:36:07,648,30,,,,7187.23,0
7766100,09:37:03,09:37:03,649,31,,,,7469.73,0
7766100,09:37:42,09:37:42,650,32,,,,7683,0
7766100,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766100,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766100,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766100,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766100,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766100,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766100,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766100,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766100,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766100,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766100,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766100,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766100,09:50:00,09:50:00,2129,45,,,,11114.28,
7766100,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766100,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766100,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766100,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766100,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766100,09:53:36,09:53:36,160,51,,,,12195.04,0
7766100,09:57:00,09:57:00,10160,52,,,,13292.71,
7766100,09:59:15,09:59:15,162,53,,,,14334.22,0
7766100,09:59:39,09:59:39,163,54,,,,14522.34,0
7766100,10:00:10,10:00:10,164,55,,,,14759.38,0
7766100,10:00:37,10:00:37,165,56,,,,14951.14,0
7766100,10:01:10,10:01:10,166,57,,,,15163.22,0
7766100,10:01:30,10:01:30,167,58,,,,15297.16,0
7766100,10:02:24,10:02:24,168,59,,,,15644.47,0
7766100,10:02:48,10:02:48,169,60,,,,15846.16,0
7766100,10:03:17,10:03:17,170,61,,,,16046.65,0
7766100,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766100,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766100,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766100,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766100,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766100,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766100,10:08:00,10:08:00,3344,68,,1,,17803.07,
7766110,09:12:00,09:12:00,10708,1,,,1,0,
7766110,09:12:18,09:12:18,2592,2,,,,402.53,0
7766110,09:12:32,09:12:32,2593,3,,,,625.04,0
7766110,09:13:00,09:13:00,10042,4,,,,952.62,
7766110,09:14:10,09:14:10,10234,5,,,,1113.95,0
7766110,09:15:57,09:15:57,2596,6,,,,1497.08,0
7766110,09:16:41,09:16:41,2597,7,,,,1620.88,0
7766110,09:17:40,09:17:40,9092,8,,,,1757.97,0
7766110,09:18:43,09:18:43,4421,9,,,,1925.08,0
7766110,09:19:42,09:19:42,4422,10,,,,2097.79,0
7766110,09:21:25,09:21:25,10771,11,,,,2490.28,0
7766110,09:22:24,09:22:24,630,12,,,,2727.29,0
7766110,09:23:42,09:23:42,631,13,,,,2932.12,0
7766110,09:25:00,09:25:00,632,14,,,,3183.16,
7766110,09:25:49,09:25:49,633,15,,,,3481.85,0
7766110,09:26:34,09:26:34,634,16,,,,3724.7,0
7766110,09:27:04,09:27:04,635,17,,,,3931.13,0
7766110,09:27:49,09:27:49,636,18,,,,4188.05,0
7766110,09:28:28,09:28:28,637,19,,,,4398.98,0
7766110,09:28:49,09:28:49,638,20,,,,4529.38,0
7766110,09:29:48,09:29:48,639,21,,,,4918.55,0
7766110,09:30:21,09:30:21,640,22,,,,5104.37,0
7766110,09:31:00,09:31:00,10747,23,,,,5365.7,
7766110,09:31:50,09:31:50,642,24,,,,5677.39,0
7766110,09:32:37,09:32:37,643,25,,,,6005.78,0
7766110,09:33:16,09:33:16,644,26,,,,6240.2,0
7766110,09:33:52,09:33:52,645,27,,,,6475.84,0
7766110,09:34:21,09:34:21,8413,28,,,,6658.28,0
7766110,09:35:00,09:35:00,647,29,,,,6844.93,
7766110,09:36:07,09:36:07,648,30,,,,7187.23,0
7766110,09:37:03,09:37:03,649,31,,,,7469.73,0
7766110,09:37:42,09:37:42,650,32,,,,7683,0
7766110,09:39:53,09:39:53,9607,33,,,,8209.73,0
7766110,09:41:45,09:41:45,4978,34,,,,8658.34,0
7766110,09:42:36,09:42:36,4979,35,,,,8919.83,0
7766110,09:43:36,09:43:36,4980,36,,,,9251.69,0
7766110,09:44:13,09:44:13,4981,37,,,,9439.98,0
7766110,09:44:54,09:44:54,4982,38,,,,9630.93,0
7766110,09:45:52,09:45:52,2428,39,,,,9916.08,0
7766110,09:46:38,09:46:38,2429,40,,,,10137.57,0
7766110,09:47:19,09:47:19,2430,41,,,,10404.48,0
7766110,09:48:13,09:48:13,2431,42,,,,10656.38,0
7766110,09:48:35,09:48:35,2432,43,,,,10769.11,0
7766110,09:49:09,09:49:09,9934,44,,,,10932.4,0
7766110,09:50:00,09:50:00,2129,45,,,,11114.28,
7766110,09:50:40,09:50:40,2130,46,,,,11330.22,0
7766110,09:51:29,09:51:29,2131,47,,,,11590.11,0
7766110,09:52:22,09:52:22,2132,48,,,,11820.07,0
7766110,09:52:45,09:52:45,2133,49,,,,11947.53,0
7766110,09:53:18,09:53:18,2134,50,,,,12121.11,0
7766110,09:53:36,09:53:36,160,51,,,,12195.04,0
7766110,09:57:00,09:57:00,10160,52,,,,13292.71,
7766110,09:59:15,09:59:15,162,53,,,,14334.22,0
7766110,09:59:39,09:59:39,163,54,,,,14522.34,0
7766110,10:00:10,10:00:10,164,55,,,,14759.38,0
7766110,10:00:37,10:00:37,165,56,,,,14951.14,0
7766110,10:01:10,10:01:10,166,57,,,,15163.22,0
7766110,10:01:30,10:01:30,167,58,,,,15297.16,0
7766110,10:02:24,10:02:24,168,59,,,,15644.47,0
7766110,10:02:48,10:02:48,169,60,,,,15846.16,0
7766110,10:03:17,10:03:17,170,61,,,,16046.65,0
7766110,10:03:58,10:03:58,4983,62,,,,16401.84,0
7766110,10:04:41,10:04:41,4984,63,,,,16647.81,0
7766110,10:05:15,10:05:15,4985,64,,,,16829.44,0
7766110,10:05:48,10:05:48,4986,65,,,,17054.34,0
7766110,10:06:37,10:06:37,4987,66,,,,17280.4,0
7766110,10:07:20,10:07:20,4988,67,,,,17474.08,0
7766110,10:08:00,10:08:00,3344,68,,1,,17803.07,
7767070,17:46:00,17:46:00,10708,1,,,1,0,
7767070,17:47:34,17:47:34,2592,2,,,,402.53,0
7767070,17:48:43,17:48:43,2593,3,,,,625.04,0
7767070,17:51:00,17:51:00,10042,4,,,,952.62,
7767070,17:51:58,17:51:58,10234,5,,,,1113.95,0
7767070,17:53:27,17:53:27,2596,6,,,,1497.08,0
7767070,17:54:04,17:54:04,2597,7,,,,1620.88,0
7767070,17:54:53,17:54:53,9092,8,,,,1757.97,0
7767070,17:55:46,17:55:46,4421,9,,,,1925.08,0
7767070,17:56:35,17:56:35,4422,10,,,,2097.79,0
7767070,17:58:01,17:58:01,10771,11,,,,2490.28,0
7767070,17:58:50,17:58:50,630,12,,,,2727.29,0
7767070,17:59:55,17:59:55,631,13,,,,2932.12,0
7767070,18:01:00,18:01:00,632,14,,,,3183.16,
7767070,18:01:49,18:01:49,633,15,,,,3481.85,0
7767070,18:02:34,18:02:34,634,16,,,,3724.7,0
7767070,18:03:04,18:03:04,635,17,,,,3931.13,0
7767070,18:03:49,18:03:49,636,18,,,,4188.05,0
7767070,18:04:28,18:04:28,637,19,,,,4398.98,0
7767070,18:04:49,18:04:49,638,20,,,,4529.38,0
7767070,18:05:48,18:05:48,639,21,,,,4918.55,0
7767070,18:06:21,18:06:21,640,22,,,,5104.37,0
7767070,18:07:00,18:07:00,10747,23,,,,5365.7,
7767070,18:07:38,18:07:38,642,24,,,,5677.39,0
7767070,18:08:13,18:08:13,643,25,,,,6005.78,0
7767070,18:08:42,18:08:42,644,26,,,,6240.2,0
7767070,18:09:09,18:09:09,645,27,,,,6475.84,0
7767070,18:09:31,18:09:31,8413,28,,,,6658.28,0
7767070,18:10:00,18:10:00,647,29,,,,6844.93,
7767070,18:10:45,18:10:45,648,30,,,,7187.23,0
7767070,18:11:22,18:11:22,649,31,,,,7469.73,0
7767070,18:11:48,18:11:48,650,32,,,,7683,0
7767070,18:13:15,18:13:15,9607,33,,,,8209.73,0
7767070,18:14:30,18:14:30,4978,34,,,,8658.34,0
7767070,18:15:04,18:15:04,4979,35,,,,8919.83,0
7767070,18:15:44,18:15:44,4980,36,,,,9251.69,0
7767070,18:16:08,18:16:08,4981,37,,,,9439.98,0
7767070,18:16:36,18:16:36,4982,38,,,,9630.93,0
7767070,18:17:15,18:17:15,2428,39,,,,9916.08,0
7767070,18:17:45,18:17:45,2429,40,,,,10137.57,0
7767070,18:18:13,18:18:13,2430,41,,,,10404.48,0
7767070,18:18:48,18:18:48,2431,42,,,,10656.38,0
7767070,18:19:03,18:19:03,2432,43,,,,10769.11,0
7767070,18:19:26,18:19:26,9934,44,,,,10932.4,0
7767070,18:20:00,18:20:00,2129,45,,,,11114.28,
7767070,18:20:34,18:20:34,2130,46,,,,11330.22,0
7767070,18:21:16,18:21:16,2131,47,,,,11590.11,0
7767070,18:22:02,18:22:02,2132,48,,,,11820.07,0
7767070,18:22:21,18:22:21,2133,49,,,,11947.53,0
7767070,18:22:50,18:22:50,2134,50,,,,12121.11,0
7767070,18:23:05,18:23:05,160,51,,,,12195.04,0
7767070,18:26:00,18:26:00,10160,52,,,,13292.71,
7767070,18:29:04,18:29:04,162,53,,,,14334.22,0
7767070,18:29:37,18:29:37,163,54,,,,14522.34,0
7767070,18:30:19,18:30:19,164,55,,,,14759.38,0
7767070,18:30:56,18:30:56,165,56,,,,14951.14,0
7767070,18:31:41,18:31:41,166,57,,,,15163.22,0
7767070,18:32:09,18:32:09,167,58,,,,15297.16,0
7767070,18:33:21,18:33:21,168,59,,,,15644.47,0
7767070,18:33:54,18:33:54,169,60,,,,15846.16,0
7767070,18:34:34,18:34:34,170,61,,,,16046.65,0
7767070,18:35:30,18:35:30,4983,62,,,,16401.84,0
7767070,18:36:28,18:36:28,4984,63,,,,16647.81,0
7767070,18:37:15,18:37:15,4985,64,,,,16829.44,0
7767070,18:38:00,18:38:00,4986,65,,,,17054.34,0
7767070,18:39:07,18:39:07,4987,66,,,,17280.4,0
7767070,18:40:06,18:40:06,4988,67,,,,17474.08,0
7767070,18:41:00,18:41:00,3344,68,,1,,17803.07,
7836070,06:33:00,06:33:00,10708,1,,,1,0,
7836070,06:34:34,06:34:34,2592,2,,,,402.53,0
7836070,06:35:43,06:35:43,2593,3,,,,625.04,0
7836070,06:38:00,06:38:00,10042,4,,,,952.62,
7836070,06:38:52,06:38:52,10234,5,,,,1113.95,0
7836070,06:40:12,06:40:12,2596,6,,,,1497.08,0
7836070,06:40:46,06:40:46,2597,7,,,,1620.88,0
7836070,06:41:30,06:41:30,9092,8,,,,1757.97,0
7836070,06:42:17,06:42:17,4421,9,,,,1925.08,0
7836070,06:43:01,06:43:01,4422,10,,,,2097.79,0
7836070,06:44:19,06:44:19,10771,11,,,,2490.28,0
7836070,06:45:03,06:45:03,630,12,,,,2727.29,0
7836070,06:46:01,06:46:01,631,13,,,,2932.12,0
7836070,06:47:00,06:47:00,632,14,,,,3183.16,
7836070,06:47:49,06:47:49,633,15,,,,3481.85,0
7836070,06:48:34,06:48:34,634,16,,,,3724.7,0
7836070,06:49:04,06:49:04,635,17,,,,3931.13,0
7836070,06:49:49,06:49:49,636,18,,,,4188.05,0
7836070,06:50:28,06:50:28,637,19,,,,4398.98,0
7836070,06:50:49,06:50:49,638,20,,,,4529.38,0
7836070,06:51:48,06:51:48,639,21,,,,4918.55,0
7836070,06:52:21,06:52:21,640,22,,,,5104.37,0
7836070,06:53:00,06:53:00,10747,23,,,,5365.7,
7836070,06:53:38,06:53:38,642,24,,,,5677.39,0
7836070,06:54:13,06:54:13,643,25,,,,6005.78,0
7836070,06:54:42,06:54:42,644,26,,,,6240.2,0
7836070,06:55:09,06:55:09,645,27,,,,6475.84,0
7836070,06:55:31,06:55:31,8413,28,,,,6658.28,0
7836070,06:56:00,06:56:00,647,29,,,,6844.93,
7836070,06:56:40,06:56:40,648,30,,,,7187.23,0
7836070,06:57:14,06:57:14,649,31,,,,7469.73,0
7836070,06:57:37,06:57:37,650,32,,,,7683,0
7836070,06:58:56,06:58:56,9607,33,,,,8209.73,0
7836070,07:00:03,07:00:03,4978,34,,,,8658.34,0
7836070,07:00:33,07:00:33,4979,35,,,,8919.83,0
7836070,07:01:10,07:01:10,4980,36,,,,9251.69,0
7836070,07:01:31,07:01:31,4981,37,,,,9439.98,0
7836070,07:01:56,07:01:56,4982,38,,,,9630.93,0
7836070,07:02:31,07:02:31,2428,39,,,,9916.08,0
7836070,07:02:59,07:02:59,2429,40,,,,10137.57,0
7836070,07:03:23,07:03:23,2430,41,,,,10404.48,0
7836070,07:03:55,07:03:55,2431,42,,,,10656.38,0
7836070,07:04:09,07:04:09,2432,43,,,,10769.11,0
7836070,07:04:29,07:04:29,9934,44,,,,10932.4,0
7836070,07:05:00,07:05:00,2129,45,,,,11114.28,
7836070,07:05:34,07:05:34,2130,46,,,,11330.22,0
7836070,07:06:16,07:06:16,2131,47,,,,11590.11,0
7836070,07:07:02,07:07:02,2132,48,,,,11820.07,0
7836070,07:07:21,07:07:21,2133,49,,,,11947.53,0
7836070,07:07:50,07:07:50,2134,50,,,,12121.11,0
7836070,07:08:05,07:08:05,160,51,,,,12195.04,0
7836070,07:11:00,07:11:00,10160,52,,,,13292.71,
7836070,07:13:40,07:13:40,162,53,,,,14334.22,0
7836070,07:14:08,07:14:08,163,54,,,,14522.34,0
7836070,07:14:44,07:14:44,164,55,,,,14759.38,0
7836070,07:15:17,07:15:17,165,56,,,,14951.14,0
7836070,07:15:55,07:15:55,166,57,,,,15163.22,0
7836070,07:16:20,07:16:20,167,58,,,,15297.16,0
7836070,07:17:22,07:17:22,168,59,,,,15644.47,0
7836070,07:17:51,07:17:51,169,60,,,,15846.16,0
7836070,07:18:25,07:18:25,170,61,,,,16046.65,0
7836070,07:19:14,07:19:14,4983,62,,,,16401.84,0
7836070,07:20:04,07:20:04,4984,63,,,,16647.81,0
7836070,07:20:45,07:20:45,4985,64,,,,16829.44,0
7836070,07:21:24,07:21:24,4986,65,,,,17054.34,0
7836070,07:22:22,07:22:22,4987,66,,,,17280.4,0
7836070,07:23:13,07:23:13,4988,67,,,,17474.08,0
7836070,07:24:00,07:24:00,3344,68,,1,,17803.07,
7927090,05:01:00,05:01:00,10708,1,,,1,0,
7927090,05:02:34,05:02:34,2592,2,,,,402.53,0
7927090,05:03:43,05:03:43,2593,3,,,,625.04,0
7927090,05:06:00,05:06:00,10042,4,,,,952.62,
7927090,05:06:52,05:06:52,10234,5,,,,1113.95,0
7927090,05:08:12,05:08:12,2596,6,,,,1497.08,0
7927090,05:08:46,05:08:46,2597,7,,,,1620.88,0
7927090,05:09:30,05:09:30,9092,8,,,,1757.97,0
7927090,05:10:17,05:10:17,4421,9,,,,1925.08,0
7927090,05:11:01,05:11:01,4422,10,,,,2097.79,0
7927090,05:12:19,05:12:19,10771,11,,,,2490.28,0
7927090,05:13:03,05:13:03,630,12,,,,2727.29,0
7927090,05:14:01,05:14:01,631,13,,,,2932.12,0
7927090,05:15:00,05:15:00,632,14,,,,3183.16,
7927090,05:15:49,05:15:49,633,15,,,,3481.85,0
7927090,05:16:34,05:16:34,634,16,,,,3724.7,0
7927090,05:17:04,05:17:04,635,17,,,,3931.13,0
7927090,05:17:49,05:17:49,636,18,,,,4188.05,0
7927090,05:18:28,05:18:28,637,19,,,,4398.98,0
7927090,05:18:49,05:18:49,638,20,,,,4529.38,0
7927090,05:19:48,05:19:48,639,21,,,,4918.55,0
7927090,05:20:21,05:20:21,640,22,,,,5104.37,0
7927090,05:21:00,05:21:00,10747,23,,,,5365.7,
7927090,05:21:38,05:21:38,642,24,,,,5677.39,0
7927090,05:22:13,05:22:13,643,25,,,,6005.78,0
7927090,05:22:42,05:22:42,644,26,,,,6240.2,0
7927090,05:23:09,05:23:09,645,27,,,,6475.84,0
7927090,05:23:31,05:23:31,8413,28,,,,6658.28,0
7927090,05:24:00,05:24:00,647,29,,,,6844.93,
7927090,05:24:36,05:24:36,648,30,,,,7187.23,0
7927090,05:25:05,05:25:05,649,31,,,,7469.73,0
7927090,05:25:26,05:25:26,650,32,,,,7683,0
7927090,05:26:36,05:26:36,9607,33,,,,8209.73,0
7927090,05:27:36,05:27:36,4978,34,,,,8658.34,0
7927090,05:28:03,05:28:03,4979,35,,,,8919.83,0
7927090,05:28:35,05:28:35,4980,36,,,,9251.69,0
7927090,05:28:54,05:28:54,4981,37,,,,9439.98,0
7927090,05:29:16,05:29:16,4982,38,,,,9630.93,0
7927090,05:29:48,05:29:48,2428,39,,,,9916.08,0
7927090,05:30:12,05:30:12,2429,40,,,,10137.57,0
7927090,05:30:34,05:30:34,2430,41,,,,10404.48,0
7927090,05:31:03,05:31:03,2431,42,,,,10656.38,0
7927090,05:31:14,05:31:14,2432,43,,,,10769.11,0
7927090,05:31:32,05:31:32,9934,44,,,,10932.4,0
7927090,05:32:00,05:32:00,2129,45,,,,11114.28,
7927090,05:32:34,05:32:34,2130,46,,,,11330.22,0
7927090,05:33:16,05:33:16,2131,47,,,,11590.11,0
7927090,05:34:02,05:34:02,2132,48,,,,11820.07,0
7927090,05:34:21,05:34:21,2133,49,,,,11947.53,0
7927090,05:34:50,05:34:50,2134,50,,,,12121.11,0
7927090,05:35:05,05:35:05,160,51,,,,12195.04,0
7927090,05:38:00,05:38:00,10160,52,,,,13292.71,
7927090,05:40:27,05:40:27,162,53,,,,14334.22,0
7927090,05:40:53,05:40:53,163,54,,,,14522.34,0
7927090,05:41:27,05:41:27,164,55,,,,14759.38,0
7927090,05:41:57,05:41:57,165,56,,,,14951.14,0
7927090,05:42:33,05:42:33,166,57,,,,15163.22,0
7927090,05:42:55,05:42:55,167,58,,,,15297.16,0
7927090,05:43:53,05:43:53,168,59,,,,15644.47,0
7927090,05:44:19,05:44:19,169,60,,,,15846.16,0
7927090,05:44:51,05:44:51,170,61,,,,16046.65,0
7927090,05:45:36,05:45:36,4983,62,,,,16401.84,0
7927090,05:46:23,05:46:23,4984,63,,,,16647.81,0
7927090,05:47:00,05:47:00,4985,64,,,,16829.44,0
7927090,05:47:36,05:47:36,4986,65,,,,17054.34,0
7927090,05:48:30,05:48:30,4987,66,,,,17280.4,0
7927090,05:49:16,05:49:16,4988,67,,,,17474.08,0
7927090,05:50:00,05:50:00,3344,68,,1,,17803.07,
7957070,10:16:00,10:16:00,10708,1,,,1,0,
7957070,10:17:53,10:17:53,2592,2,,,,402.53,0
7957070,10:19:16,10:19:16,2593,3,,,,625.04,0
7957070,10:22:00,10:22:00,10042,4,,,,952.62,
7957070,10:22:58,10:22:58,10234,5,,,,1113.95,0
7957070,10:24:27,10:24:27,2596,6,,,,1497.08,0
7957070,10:25:04,10:25:04,2597,7,,,,1620.88,0
7957070,10:25:53,10:25:53,9092,8,,,,1757.97,0
7957070,10:26:46,10:26:46,4421,9,,,,1925.08,0
7957070,10:27:35,10:27:35,4422,10,,,,2097.79,0
7957070,10:29:01,10:29:01,10771,11,,,,2490.28,0
7957070,10:29:50,10:29:50,630,12,,,,2727.29,0
7957070,10:30:55,10:30:55,631,13,,,,2932.12,0
7957070,10:32:00,10:32:00,632,14,,,,3183.16,
7957070,10:32:57,10:32:57,633,15,,,,3481.85,0
7957070,10:33:49,10:33:49,634,16,,,,3724.7,0
7957070,10:34:25,10:34:25,635,17,,,,3931.13,0
7957070,10:35:18,10:35:18,636,18,,,,4188.05,0
7957070,10:36:03,10:36:03,637,19,,,,4398.98,0
7957070,10:36:27,10:36:27,638,20,,,,4529.38,0
7957070,10:37:36,10:37:36,639,21,,,,4918.55,0
7957070,10:38:14,10:38:14,640,22,,,,5104.37,0
7957070,10:39:00,10:39:00,10747,23,,,,5365.7,
7957070,10:39:38,10:39:38,642,24,,,,5677.39,0
7957070,10:40:13,10:40:13,643,25,,,,6005.78,0
7957070,10:40:42,10:40:42,644,26,,,,6240.2,0
7957070,10:41:09,10:41:09,645,27,,,,6475.84,0
7957070,10:41:31,10:41:31,8413,28,,,,6658.28,0
7957070,10:42:00,10:42:00,647,29,,,,6844.93,
7957070,10:42:54,10:42:54,648,30,,,,7187.23,0
7957070,10:43:38,10:43:38,649,31,,,,7469.73,0
7957070,10:44:10,10:44:10,650,32,,,,7683,0
7957070,10:45:54,10:45:54,9607,33,,,,8209.73,0
7957070,10:47:24,10:47:24,4978,34,,,,8658.34,0
7957070,10:48:04,10:48:04,4979,35,,,,8919.83,0
7957070,10:48:53,10:48:53,4980,36,,,,9251.69,0
7957070,10:49:22,10:49:22,4981,37,,,,9439.98,0
7957070,10:49:55,10:49:55,4982,38,,,,9630.93,0
7957070,10:50:42,10:50:42,2428,39,,,,9916.08,0
7957070,10:51:18,10:51:18,2429,40,,,,10137.57,0
7957070,10:51:51,10:51:51,2430,41,,,,10404.48,0
7957070,10:52:34,10:52:34,2431,42,,,,10656.38,0
7957070,10:52:52,10:52:52,2432,43,,,,10769.11,0
7957070,10:53:19,10:53:19,9934,44,,,,10932.4,0
7957070,10:54:00,10:54:00,2129,45,,,,11114.28,
7957070,10:54:40,10:54:40,2130,46,,,,11330.22,0
7957070,10:55:29,10:55:29,2131,47,,,,11590.11,0
7957070,10:56:22,10:56:22,2132,48,,,,11820.07,0
7957070,10:56:45,10:56:45,2133,49,,,,11947.53,0
7957070,10:57:18,10:57:18,2134,50,,,,12121.11,0
7957070,10:57:36,10:57:36,160,51,,,,12195.04,0
7957070,11:01:00,11:01:00,10160,52,,,,13292.71,
7957070,11:04:16,11:04:16,162,53,,,,14334.22,0
7957070,11:04:51,11:04:51,163,54,,,,14522.34,0
7957070,11:05:36,11:05:36,164,55,,,,14759.38,0
7957070,11:06:16,11:06:16,165,56,,,,14951.14,0
7957070,11:07:04,11:07:04,166,57,,,,15163.22,0
7957070,11:07:33,11:07:33,167,58,,,,15297.16,0
7957070,11:08:51,11:08:51,168,59,,,,15644.47,0
7957070,11:09:26,11:09:26,169,60,,,,15846.16,0
7957070,11:10:08,11:10:08,170,61,,,,16046.65,0
7957070,11:11:08,11:11:08,4983,62,,,,16401.84,0
7957070,11:12:10,11:12:10,4984,63,,,,16647.81,0
7957070,11:13:00,11:13:00,4985,64,,,,16829.44,0
7957070,11:13:48,11:13:48,4986,65,,,,17054.34,0
7957070,11:15:00,11:15:00,4987,66,,,,17280.4,0
7957070,11:16:02,11:16:02,4988,67,,,,17474.08,0
7957070,11:17:00,11:17:00,3344,68,,1,,17803.07,
8147020,09:27:00,09:27:00,10708,1,,,1,0,
8147020,09:27:18,09:27:18,2592,2,,,,402.53,0
8147020,09:27:32,09:27:32,2593,3,,,,625.04,0
8147020,09:28:00,09:28:00,10042,4,,,,952.62,
8147020,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147020,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147020,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147020,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147020,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147020,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147020,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147020,09:37:24,09:37:24,630,12,,,,2727.29,0
8147020,09:38:42,09:38:42,631,13,,,,2932.12,0
8147020,09:40:00,09:40:00,632,14,,,,3183.16,
8147020,09:40:49,09:40:49,633,15,,,,3481.85,0
8147020,09:41:34,09:41:34,634,16,,,,3724.7,0
8147020,09:42:04,09:42:04,635,17,,,,3931.13,0
8147020,09:42:49,09:42:49,636,18,,,,4188.05,0
8147020,09:43:28,09:43:28,637,19,,,,4398.98,0
8147020,09:43:49,09:43:49,638,20,,,,4529.38,0
8147020,09:44:48,09:44:48,639,21,,,,4918.55,0
8147020,09:45:21,09:45:21,640,22,,,,5104.37,0
8147020,09:46:00,09:46:00,10747,23,,,,5365.7,
8147020,09:46:50,09:46:50,642,24,,,,5677.39,0
8147020,09:47:37,09:47:37,643,25,,,,6005.78,0
8147020,09:48:16,09:48:16,644,26,,,,6240.2,0
8147020,09:48:52,09:48:52,645,27,,,,6475.84,0
8147020,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147020,09:50:00,09:50:00,647,29,,,,6844.93,
8147020,09:51:07,09:51:07,648,30,,,,7187.23,0
8147020,09:52:03,09:52:03,649,31,,,,7469.73,0
8147020,09:52:42,09:52:42,650,32,,,,7683,0
8147020,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147020,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147020,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147020,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147020,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147020,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147020,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147020,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147020,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147020,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147020,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147020,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147020,10:05:00,10:05:00,2129,45,,,,11114.28,
8147020,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147020,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147020,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147020,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147020,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147020,10:08:36,10:08:36,160,51,,,,12195.04,0
8147020,10:12:00,10:12:00,10160,52,,,,13292.71,
8147020,10:14:15,10:14:15,162,53,,,,14334.22,0
8147020,10:14:39,10:14:39,163,54,,,,14522.34,0
8147020,10:15:10,10:15:10,164,55,,,,14759.38,0
8147020,10:15:37,10:15:37,165,56,,,,14951.14,0
8147020,10:16:10,10:16:10,166,57,,,,15163.22,0
8147020,10:16:30,10:16:30,167,58,,,,15297.16,0
8147020,10:17:24,10:17:24,168,59,,,,15644.47,0
8147020,10:17:48,10:17:48,169,60,,,,15846.16,0
8147020,10:18:17,10:18:17,170,61,,,,16046.65,0
8147020,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147020,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147020,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147020,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147020,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147020,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147020,10:23:00,10:23:00,3344,68,,1,,17803.07,
8147030,09:27:00,09:27:00,10708,1,,,1,0,
8147030,09:27:18,09:27:18,2592,2,,,,402.53,0
8147030,09:27:32,09:27:32,2593,3,,,,625.04,0
8147030,09:28:00,09:28:00,10042,4,,,,952.62,
8147030,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147030,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147030,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147030,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147030,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147030,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147030,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147030,09:37:24,09:37:24,630,12,,,,2727.29,0
8147030,09:38:42,09:38:42,631,13,,,,2932.12,0
8147030,09:40:00,09:40:00,632,14,,,,3183.16,
8147030,09:40:49,09:40:49,633,15,,,,3481.85,0
8147030,09:41:34,09:41:34,634,16,,,,3724.7,0
8147030,09:42:04,09:42:04,635,17,,,,3931.13,0
8147030,09:42:49,09:42:49,636,18,,,,4188.05,0
8147030,09:43:28,09:43:28,637,19,,,,4398.98,0
8147030,09:43:49,09:43:49,638,20,,,,4529.38,0
8147030,09:44:48,09:44:48,639,21,,,,4918.55,0
8147030,09:45:21,09:45:21,640,22,,,,5104.37,0
8147030,09:46:00,09:46:00,10747,23,,,,5365.7,
8147030,09:46:50,09:46:50,642,24,,,,5677.39,0
8147030,09:47:37,09:47:37,643,25,,,,6005.78,0
8147030,09:48:16,09:48:16,644,26,,,,6240.2,0
8147030,09:48:52,09:48:52,645,27,,,,6475.84,0
8147030,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147030,09:50:00,09:50:00,647,29,,,,6844.93,
8147030,09:51:07,09:51:07,648,30,,,,7187.23,0
8147030,09:52:03,09:52:03,649,31,,,,7469.73,0
8147030,09:52:42,09:52:42,650,32,,,,7683,0
8147030,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147030,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147030,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147030,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147030,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147030,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147030,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147030,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147030,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147030,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147030,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147030,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147030,10:05:00,10:05:00,2129,45,,,,11114.28,
8147030,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147030,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147030,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147030,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147030,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147030,10:08:36,10:08:36,160,51,,,,12195.04,0
8147030,10:12:00,10:12:00,10160,52,,,,13292.71,
8147030,10:14:15,10:14:15,162,53,,,,14334.22,0
8147030,10:14:39,10:14:39,163,54,,,,14522.34,0
8147030,10:15:10,10:15:10,164,55,,,,14759.38,0
8147030,10:15:37,10:15:37,165,56,,,,14951.14,0
8147030,10:16:10,10:16:10,166,57,,,,15163.22,0
8147030,10:16:30,10:16:30,167,58,,,,15297.16,0
8147030,10:17:24,10:17:24,168,59,,,,15644.47,0
8147030,10:17:48,10:17:48,169,60,,,,15846.16,0
8147030,10:18:17,10:18:17,170,61,,,,16046.65,0
8147030,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147030,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147030,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147030,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147030,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147030,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147030,10:23:00,10:23:00,3344,68,,1,,17803.07,
8147040,09:27:00,09:27:00,10708,1,,,1,0,
8147040,09:27:18,09:27:18,2592,2,,,,402.53,0
8147040,09:27:32,09:27:32,2593,3,,,,625.04,0
8147040,09:28:00,09:28:00,10042,4,,,,952.62,
8147040,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147040,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147040,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147040,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147040,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147040,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147040,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147040,09:37:24,09:37:24,630,12,,,,2727.29,0
8147040,09:38:42,09:38:42,631,13,,,,2932.12,0
8147040,09:40:00,09:40:00,632,14,,,,3183.16,
8147040,09:40:49,09:40:49,633,15,,,,3481.85,0
8147040,09:41:34,09:41:34,634,16,,,,3724.7,0
8147040,09:42:04,09:42:04,635,17,,,,3931.13,0
8147040,09:42:49,09:42:49,636,18,,,,4188.05,0
8147040,09:43:28,09:43:28,637,19,,,,4398.98,0
8147040,09:43:49,09:43:49,638,20,,,,4529.38,0
8147040,09:44:48,09:44:48,639,21,,,,4918.55,0
8147040,09:45:21,09:45:21,640,22,,,,5104.37,0
8147040,09:46:00,09:46:00,10747,23,,,,5365.7,
8147040,09:46:50,09:46:50,642,24,,,,5677.39,0
8147040,09:47:37,09:47:37,643,25,,,,6005.78,0
8147040,09:48:16,09:48:16,644,26,,,,6240.2,0
8147040,09:48:52,09:48:52,645,27,,,,6475.84,0
8147040,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147040,09:50:00,09:50:00,647,29,,,,6844.93,
8147040,09:51:07,09:51:07,648,30,,,,7187.23,0
8147040,09:52:03,09:52:03,649,31,,,,7469.73,0
8147040,09:52:42,09:52:42,650,32,,,,7683,0
8147040,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147040,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147040,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147040,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147040,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147040,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147040,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147040,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147040,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147040,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147040,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147040,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147040,10:05:00,10:05:00,2129,45,,,,11114.28,
8147040,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147040,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147040,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147040,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147040,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147040,10:08:36,10:08:36,160,51,,,,12195.04,0
8147040,10:12:00,10:12:00,10160,52,,,,13292.71,
8147040,10:14:15,10:14:15,162,53,,,,14334.22,0
8147040,10:14:39,10:14:39,163,54,,,,14522.34,0
8147040,10:15:10,10:15:10,164,55,,,,14759.38,0
8147040,10:15:37,10:15:37,165,56,,,,14951.14,0
8147040,10:16:10,10:16:10,166,57,,,,15163.22,0
8147040,10:16:30,10:16:30,167,58,,,,15297.16,0
8147040,10:17:24,10:17:24,168,59,,,,15644.47,0
8147040,10:17:48,10:17:48,169,60,,,,15846.16,0
8147040,10:18:17,10:18:17,170,61,,,,16046.65,0
8147040,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147040,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147040,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147040,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147040,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147040,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147040,10:23:00,10:23:00,3344,68,,1,,17803.07,
8147050,09:27:00,09:27:00,10708,1,,,1,0,
8147050,09:27:18,09:27:18,2592,2,,,,402.53,0
8147050,09:27:32,09:27:32,2593,3,,,,625.04,0
8147050,09:28:00,09:28:00,10042,4,,,,952.62,
8147050,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147050,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147050,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147050,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147050,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147050,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147050,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147050,09:37:24,09:37:24,630,12,,,,2727.29,0
8147050,09:38:42,09:38:42,631,13,,,,2932.12,0
8147050,09:40:00,09:40:00,632,14,,,,3183.16,
8147050,09:40:49,09:40:49,633,15,,,,3481.85,0
8147050,09:41:34,09:41:34,634,16,,,,3724.7,0
8147050,09:42:04,09:42:04,635,17,,,,3931.13,0
8147050,09:42:49,09:42:49,636,18,,,,4188.05,0
8147050,09:43:28,09:43:28,637,19,,,,4398.98,0
8147050,09:43:49,09:43:49,638,20,,,,4529.38,0
8147050,09:44:48,09:44:48,639,21,,,,4918.55,0
8147050,09:45:21,09:45:21,640,22,,,,5104.37,0
8147050,09:46:00,09:46:00,10747,23,,,,5365.7,
8147050,09:46:50,09:46:50,642,24,,,,5677.39,0
8147050,09:47:37,09:47:37,643,25,,,,6005.78,0
8147050,09:48:16,09:48:16,644,26,,,,6240.2,0
8147050,09:48:52,09:48:52,645,27,,,,6475.84,0
8147050,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147050,09:50:00,09:50:00,647,29,,,,6844.93,
8147050,09:51:07,09:51:07,648,30,,,,7187.23,0
8147050,09:52:03,09:52:03,649,31,,,,7469.73,0
8147050,09:52:42,09:52:42,650,32,,,,7683,0
8147050,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147050,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147050,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147050,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147050,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147050,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147050,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147050,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147050,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147050,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147050,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147050,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147050,10:05:00,10:05:00,2129,45,,,,11114.28,
8147050,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147050,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147050,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147050,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147050,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147050,10:08:36,10:08:36,160,51,,,,12195.04,0
8147050,10:12:00,10:12:00,10160,52,,,,13292.71,
8147050,10:14:15,10:14:15,162,53,,,,14334.22,0
8147050,10:14:39,10:14:39,163,54,,,,14522.34,0
8147050,10:15:10,10:15:10,164,55,,,,14759.38,0
8147050,10:15:37,10:15:37,165,56,,,,14951.14,0
8147050,10:16:10,10:16:10,166,57,,,,15163.22,0
8147050,10:16:30,10:16:30,167,58,,,,15297.16,0
8147050,10:17:24,10:17:24,168,59,,,,15644.47,0
8147050,10:17:48,10:17:48,169,60,,,,15846.16,0
8147050,10:18:17,10:18:17,170,61,,,,16046.65,0
8147050,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147050,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147050,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147050,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147050,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147050,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147050,10:23:00,10:23:00,3344,68,,1,,17803.07,
8147060,09:27:00,09:27:00,10708,1,,,1,0,
8147060,09:27:18,09:27:18,2592,2,,,,402.53,0
8147060,09:27:32,09:27:32,2593,3,,,,625.04,0
8147060,09:28:00,09:28:00,10042,4,,,,952.62,
8147060,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147060,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147060,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147060,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147060,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147060,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147060,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147060,09:37:24,09:37:24,630,12,,,,2727.29,0
8147060,09:38:42,09:38:42,631,13,,,,2932.12,0
8147060,09:40:00,09:40:00,632,14,,,,3183.16,
8147060,09:40:49,09:40:49,633,15,,,,3481.85,0
8147060,09:41:34,09:41:34,634,16,,,,3724.7,0
8147060,09:42:04,09:42:04,635,17,,,,3931.13,0
8147060,09:42:49,09:42:49,636,18,,,,4188.05,0
8147060,09:43:28,09:43:28,637,19,,,,4398.98,0
8147060,09:43:49,09:43:49,638,20,,,,4529.38,0
8147060,09:44:48,09:44:48,639,21,,,,4918.55,0
8147060,09:45:21,09:45:21,640,22,,,,5104.37,0
8147060,09:46:00,09:46:00,10747,23,,,,5365.7,
8147060,09:46:50,09:46:50,642,24,,,,5677.39,0
8147060,09:47:37,09:47:37,643,25,,,,6005.78,0
8147060,09:48:16,09:48:16,644,26,,,,6240.2,0
8147060,09:48:52,09:48:52,645,27,,,,6475.84,0
8147060,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147060,09:50:00,09:50:00,647,29,,,,6844.93,
8147060,09:51:07,09:51:07,648,30,,,,7187.23,0
8147060,09:52:03,09:52:03,649,31,,,,7469.73,0
8147060,09:52:42,09:52:42,650,32,,,,7683,0
8147060,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147060,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147060,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147060,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147060,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147060,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147060,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147060,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147060,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147060,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147060,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147060,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147060,10:05:00,10:05:00,2129,45,,,,11114.28,
8147060,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147060,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147060,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147060,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147060,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147060,10:08:36,10:08:36,160,51,,,,12195.04,0
8147060,10:12:00,10:12:00,10160,52,,,,13292.71,
8147060,10:14:15,10:14:15,162,53,,,,14334.22,0
8147060,10:14:39,10:14:39,163,54,,,,14522.34,0
8147060,10:15:10,10:15:10,164,55,,,,14759.38,0
8147060,10:15:37,10:15:37,165,56,,,,14951.14,0
8147060,10:16:10,10:16:10,166,57,,,,15163.22,0
8147060,10:16:30,10:16:30,167,58,,,,15297.16,0
8147060,10:17:24,10:17:24,168,59,,,,15644.47,0
8147060,10:17:48,10:17:48,169,60,,,,15846.16,0
8147060,10:18:17,10:18:17,170,61,,,,16046.65,0
8147060,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147060,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147060,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147060,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147060,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147060,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147060,10:23:00,10:23:00,3344,68,,1,,17803.07,
8147100,09:27:00,09:27:00,10708,1,,,1,0,
8147100,09:27:18,09:27:18,2592,2,,,,402.53,0
8147100,09:27:32,09:27:32,2593,3,,,,625.04,0
8147100,09:28:00,09:28:00,10042,4,,,,952.62,
8147100,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147100,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147100,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147100,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147100,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147100,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147100,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147100,09:37:24,09:37:24,630,12,,,,2727.29,0
8147100,09:38:42,09:38:42,631,13,,,,2932.12,0
8147100,09:40:00,09:40:00,632,14,,,,3183.16,
8147100,09:40:49,09:40:49,633,15,,,,3481.85,0
8147100,09:41:34,09:41:34,634,16,,,,3724.7,0
8147100,09:42:04,09:42:04,635,17,,,,3931.13,0
8147100,09:42:49,09:42:49,636,18,,,,4188.05,0
8147100,09:43:28,09:43:28,637,19,,,,4398.98,0
8147100,09:43:49,09:43:49,638,20,,,,4529.38,0
8147100,09:44:48,09:44:48,639,21,,,,4918.55,0
8147100,09:45:21,09:45:21,640,22,,,,5104.37,0
8147100,09:46:00,09:46:00,10747,23,,,,5365.7,
8147100,09:46:50,09:46:50,642,24,,,,5677.39,0
8147100,09:47:37,09:47:37,643,25,,,,6005.78,0
8147100,09:48:16,09:48:16,644,26,,,,6240.2,0
8147100,09:48:52,09:48:52,645,27,,,,6475.84,0
8147100,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147100,09:50:00,09:50:00,647,29,,,,6844.93,
8147100,09:51:07,09:51:07,648,30,,,,7187.23,0
8147100,09:52:03,09:52:03,649,31,,,,7469.73,0
8147100,09:52:42,09:52:42,650,32,,,,7683,0
8147100,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147100,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147100,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147100,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147100,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147100,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147100,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147100,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147100,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147100,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147100,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147100,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147100,10:05:00,10:05:00,2129,45,,,,11114.28,
8147100,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147100,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147100,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147100,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147100,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147100,10:08:36,10:08:36,160,51,,,,12195.04,0
8147100,10:12:00,10:12:00,10160,52,,,,13292.71,
8147100,10:14:15,10:14:15,162,53,,,,14334.22,0
8147100,10:14:39,10:14:39,163,54,,,,14522.34,0
8147100,10:15:10,10:15:10,164,55,,,,14759.38,0
8147100,10:15:37,10:15:37,165,56,,,,14951.14,0
8147100,10:16:10,10:16:10,166,57,,,,15163.22,0
8147100,10:16:30,10:16:30,167,58,,,,15297.16,0
8147100,10:17:24,10:17:24,168,59,,,,15644.47,0
8147100,10:17:48,10:17:48,169,60,,,,15846.16,0
8147100,10:18:17,10:18:17,170,61,,,,16046.65,0
8147100,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147100,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147100,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147100,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147100,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147100,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147100,10:23:00,10:23:00,3344,68,,1,,17803.07,
8147110,09:27:00,09:27:00,10708,1,,,1,0,
8147110,09:27:18,09:27:18,2592,2,,,,402.53,0
8147110,09:27:32,09:27:32,2593,3,,,,625.04,0
8147110,09:28:00,09:28:00,10042,4,,,,952.62,
8147110,09:29:10,09:29:10,10234,5,,,,1113.95,0
8147110,09:30:57,09:30:57,2596,6,,,,1497.08,0
8147110,09:31:41,09:31:41,2597,7,,,,1620.88,0
8147110,09:32:40,09:32:40,9092,8,,,,1757.97,0
8147110,09:33:43,09:33:43,4421,9,,,,1925.08,0
8147110,09:34:42,09:34:42,4422,10,,,,2097.79,0
8147110,09:36:25,09:36:25,10771,11,,,,2490.28,0
8147110,09:37:24,09:37:24,630,12,,,,2727.29,0
8147110,09:38:42,09:38:42,631,13,,,,2932.12,0
8147110,09:40:00,09:40:00,632,14,,,,3183.16,
8147110,09:40:49,09:40:49,633,15,,,,3481.85,0
8147110,09:41:34,09:41:34,634,16,,,,3724.7,0
8147110,09:42:04,09:42:04,635,17,,,,3931.13,0
8147110,09:42:49,09:42:49,636,18,,,,4188.05,0
8147110,09:43:28,09:43:28,637,19,,,,4398.98,0
8147110,09:43:49,09:43:49,638,20,,,,4529.38,0
8147110,09:44:48,09:44:48,639,21,,,,4918.55,0
8147110,09:45:21,09:45:21,640,22,,,,5104.37,0
8147110,09:46:00,09:46:00,10747,23,,,,5365.7,
8147110,09:46:50,09:46:50,642,24,,,,5677.39,0
8147110,09:47:37,09:47:37,643,25,,,,6005.78,0
8147110,09:48:16,09:48:16,644,26,,,,6240.2,0
8147110,09:48:52,09:48:52,645,27,,,,6475.84,0
8147110,09:49:21,09:49:21,8413,28,,,,6658.28,0
8147110,09:50:00,09:50:00,647,29,,,,6844.93,
8147110,09:51:07,09:51:07,648,30,,,,7187.23,0
8147110,09:52:03,09:52:03,649,31,,,,7469.73,0
8147110,09:52:42,09:52:42,650,32,,,,7683,0
8147110,09:54:53,09:54:53,9607,33,,,,8209.73,0
8147110,09:56:45,09:56:45,4978,34,,,,8658.34,0
8147110,09:57:36,09:57:36,4979,35,,,,8919.83,0
8147110,09:58:36,09:58:36,4980,36,,,,9251.69,0
8147110,09:59:13,09:59:13,4981,37,,,,9439.98,0
8147110,09:59:54,09:59:54,4982,38,,,,9630.93,0
8147110,10:00:52,10:00:52,2428,39,,,,9916.08,0
8147110,10:01:38,10:01:38,2429,40,,,,10137.57,0
8147110,10:02:19,10:02:19,2430,41,,,,10404.48,0
8147110,10:03:13,10:03:13,2431,42,,,,10656.38,0
8147110,10:03:35,10:03:35,2432,43,,,,10769.11,0
8147110,10:04:09,10:04:09,9934,44,,,,10932.4,0
8147110,10:05:00,10:05:00,2129,45,,,,11114.28,
8147110,10:05:40,10:05:40,2130,46,,,,11330.22,0
8147110,10:06:29,10:06:29,2131,47,,,,11590.11,0
8147110,10:07:22,10:07:22,2132,48,,,,11820.07,0
8147110,10:07:45,10:07:45,2133,49,,,,11947.53,0
8147110,10:08:18,10:08:18,2134,50,,,,12121.11,0
8147110,10:08:36,10:08:36,160,51,,,,12195.04,0
8147110,10:12:00,10:12:00,10160,52,,,,13292.71,
8147110,10:14:15,10:14:15,162,53,,,,14334.22,0
8147110,10:14:39,10:14:39,163,54,,,,14522.34,0
8147110,10:15:10,10:15:10,164,55,,,,14759.38,0
8147110,10:15:37,10:15:37,165,56,,,,14951.14,0
8147110,10:16:10,10:16:10,166,57,,,,15163.22,0
8147110,10:16:30,10:16:30,167,58,,,,15297.16,0
8147110,10:17:24,10:17:24,168,59,,,,15644.47,0
8147110,10:17:48,10:17:48,169,60,,,,15846.16,0
8147110,10:18:17,10:18:17,170,61,,,,16046.65,0
8147110,10:18:58,10:18:58,4983,62,,,,16401.84,0
8147110,10:19:41,10:19:41,4984,63,,,,16647.81,0
8147110,10:20:15,10:20:15,4985,64,,,,16829.44,0
8147110,10:20:48,10:20:48,4986,65,,,,17054.34,0
8147110,10:21:37,10:21:37,4987,66,,,,17280.4,0
8147110,10:22:20,10:22:20,4988,67,,,,17474.08,0
8147110,10:23:00,10:23:00,3344,68,,1,,17803.07,
8151070,05:01:00,05:01:00,10708,1,,,1,0,
8151070,05:02:34,05:02:34,2592,2,,,,402.53,0
8151070,05:03:43,05:03:43,2593,3,,,,625.04,0
8151070,05:06:00,05:06:00,10042,4,,,,952.62,
8151070,05:06:52,05:06:52,10234,5,,,,1113.95,0
8151070,05:08:12,05:08:12,2596,6,,,,1497.08,0
8151070,05:08:46,05:08:46,2597,7,,,,1620.88,0
8151070,05:09:30,05:09:30,9092,8,,,,1757.97,0
8151070,05:10:17,05:10:17,4421,9,,,,1925.08,0
8151070,05:11:01,05:11:01,4422,10,,,,2097.79,0
8151070,05:12:19,05:12:19,10771,11,,,,2490.28,0
8151070,05:13:03,05:13:03,630,12,,,,2727.29,0
8151070,05:14:01,05:14:01,631,13,,,,2932.12,0
8151070,05:15:00,05:15:00,632,14,,,,3183.16,
8151070,05:15:49,05:15:49,633,15,,,,3481.85,0
8151070,05:16:34,05:16:34,634,16,,,,3724.7,0
8151070,05:17:04,05:17:04,635,17,,,,3931.13,0
8151070,05:17:49,05:17:49,636,18,,,,4188.05,0
8151070,05:18:28,05:18:28,637,19,,,,4398.98,0
8151070,05:18:49,05:18:49,638,20,,,,4529.38,0
8151070,05:19:48,05:19:48,639,21,,,,4918.55,0
8151070,05:20:21,05:20:21,640,22,,,,5104.37,0
8151070,05:21:00,05:21:00,10747,23,,,,5365.7,
8151070,05:21:38,05:21:38,642,24,,,,5677.39,0
8151070,05:22:13,05:22:13,643,25,,,,6005.78,0
8151070,05:22:42,05:22:42,644,26,,,,6240.2,0
8151070,05:23:09,05:23:09,645,27,,,,6475.84,0
8151070,05:23:31,05:23:31,8413,28,,,,6658.28,0
8151070,05:24:00,05:24:00,647,29,,,,6844.93,
8151070,05:24:36,05:24:36,648,30,,,,7187.23,0
8151070,05:25:05,05:25:05,649,31,,,,7469.73,0
8151070,05:25:26,05:25:26,650,32,,,,7683,0
8151070,05:26:36,05:26:36,9607,33,,,,8209.73,0
8151070,05:27:36,05:27:36,4978,34,,,,8658.34,0
8151070,05:28:03,05:28:03,4979,35,,,,8919.83,0
8151070,05:28:35,05:28:35,4980,36,,,,9251.69,0
8151070,05:28:54,05:28:54,4981,37,,,,9439.98,0
8151070,05:29:16,05:29:16,4982,38,,,,9630.93,0
8151070,05:29:48,05:29:48,2428,39,,,,9916.08,0
8151070,05:30:12,05:30:12,2429,40,,,,10137.57,0
8151070,05:30:34,05:30:34,2430,41,,,,10404.48,0
8151070,05:31:03,05:31:03,2431,42,,,,10656.38,0
8151070,05:31:14,05:31:14,2432,43,,,,10769.11,0
8151070,05:31:32,05:31:32,9934,44,,,,10932.4,0
8151070,05:32:00,05:32:00,2129,45,,,,11114.28,
8151070,05:32:34,05:32:34,2130,46,,,,11330.22,0
8151070,05:33:16,05:33:16,2131,47,,,,11590.11,0
8151070,05:34:02,05:34:02,2132,48,,,,11820.07,0
8151070,05:34:21,05:34:21,2133,49,,,,11947.53,0
8151070,05:34:50,05:34:50,2134,50,,,,12121.11,0
8151070,05:35:05,05:35:05,160,51,,,,12195.04,0
8151070,05:38:00,05:38:00,10160,52,,,,13292.71,
8151070,05:40:27,05:40:27,162,53,,,,14334.22,0
8151070,05:40:53,05:40:53,163,54,,,,14522.34,0
8151070,05:41:27,05:41:27,164,55,,,,14759.38,0
8151070,05:41:57,05:41:57,165,56,,,,14951.14,0
8151070,05:42:33,05:42:33,166,57,,,,15163.22,0
8151070,05:42:55,05:42:55,167,58,,,,15297.16,0
8151070,05:43:53,05:43:53,168,59,,,,15644.47,0
8151070,05:44:19,05:44:19,169,60,,,,15846.16,0
8151070,05:44:51,05:44:51,170,61,,,,16046.65,0
8151070,05:45:36,05:45:36,4983,62,,,,16401.84,0
8151070,05:46:23,05:46:23,4984,63,,,,16647.81,0
8151070,05:47:00,05:47:00,4985,64,,,,16829.44,0
8151070,05:47:36,05:47:36,4986,65,,,,17054.34,0
8151070,05:48:30,05:48:30,4987,66,,,,17280.4,0
8151070,05:49:16,05:49:16,4988,67,,,,17474.08,0
8151070,05:50:00,05:50:00,3344,68,,1,,17803.07,
8231020,12:42:00,12:42:00,10708,1,,,1,0,
8231020,12:42:18,12:42:18,2592,2,,,,402.53,0
8231020,12:42:32,12:42:32,2593,3,,,,625.04,0
8231020,12:43:00,12:43:00,10042,4,,,,952.62,
8231020,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231020,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231020,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231020,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231020,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231020,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231020,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231020,12:52:24,12:52:24,630,12,,,,2727.29,0
8231020,12:53:42,12:53:42,631,13,,,,2932.12,0
8231020,12:55:00,12:55:00,632,14,,,,3183.16,
8231020,12:55:49,12:55:49,633,15,,,,3481.85,0
8231020,12:56:34,12:56:34,634,16,,,,3724.7,0
8231020,12:57:04,12:57:04,635,17,,,,3931.13,0
8231020,12:57:49,12:57:49,636,18,,,,4188.05,0
8231020,12:58:28,12:58:28,637,19,,,,4398.98,0
8231020,12:58:49,12:58:49,638,20,,,,4529.38,0
8231020,12:59:48,12:59:48,639,21,,,,4918.55,0
8231020,13:00:21,13:00:21,640,22,,,,5104.37,0
8231020,13:01:00,13:01:00,10747,23,,,,5365.7,
8231020,13:02:03,13:02:03,642,24,,,,5677.39,0
8231020,13:03:02,13:03:02,643,25,,,,6005.78,0
8231020,13:03:50,13:03:50,644,26,,,,6240.2,0
8231020,13:04:36,13:04:36,645,27,,,,6475.84,0
8231020,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231020,13:06:00,13:06:00,647,29,,,,6844.93,
8231020,13:07:12,13:07:12,648,30,,,,7187.23,0
8231020,13:08:11,13:08:11,649,31,,,,7469.73,0
8231020,13:08:53,13:08:53,650,32,,,,7683,0
8231020,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231020,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231020,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231020,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231020,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231020,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231020,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231020,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231020,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231020,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231020,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231020,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231020,13:22:00,13:22:00,2129,45,,,,11114.28,
8231020,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231020,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231020,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231020,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231020,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231020,13:26:07,13:26:07,160,51,,,,12195.04,0
8231020,13:30:00,13:30:00,10160,52,,,,13292.71,
8231020,13:32:40,13:32:40,162,53,,,,14334.22,0
8231020,13:33:08,13:33:08,163,54,,,,14522.34,0
8231020,13:33:44,13:33:44,164,55,,,,14759.38,0
8231020,13:34:17,13:34:17,165,56,,,,14951.14,0
8231020,13:34:55,13:34:55,166,57,,,,15163.22,0
8231020,13:35:20,13:35:20,167,58,,,,15297.16,0
8231020,13:36:22,13:36:22,168,59,,,,15644.47,0
8231020,13:36:51,13:36:51,169,60,,,,15846.16,0
8231020,13:37:25,13:37:25,170,61,,,,16046.65,0
8231020,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231020,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231020,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231020,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231020,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231020,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231020,13:43:00,13:43:00,3344,68,,1,,17803.07,
8231030,12:42:00,12:42:00,10708,1,,,1,0,
8231030,12:42:18,12:42:18,2592,2,,,,402.53,0
8231030,12:42:32,12:42:32,2593,3,,,,625.04,0
8231030,12:43:00,12:43:00,10042,4,,,,952.62,
8231030,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231030,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231030,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231030,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231030,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231030,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231030,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231030,12:52:24,12:52:24,630,12,,,,2727.29,0
8231030,12:53:42,12:53:42,631,13,,,,2932.12,0
8231030,12:55:00,12:55:00,632,14,,,,3183.16,
8231030,12:55:49,12:55:49,633,15,,,,3481.85,0
8231030,12:56:34,12:56:34,634,16,,,,3724.7,0
8231030,12:57:04,12:57:04,635,17,,,,3931.13,0
8231030,12:57:49,12:57:49,636,18,,,,4188.05,0
8231030,12:58:28,12:58:28,637,19,,,,4398.98,0
8231030,12:58:49,12:58:49,638,20,,,,4529.38,0
8231030,12:59:48,12:59:48,639,21,,,,4918.55,0
8231030,13:00:21,13:00:21,640,22,,,,5104.37,0
8231030,13:01:00,13:01:00,10747,23,,,,5365.7,
8231030,13:02:03,13:02:03,642,24,,,,5677.39,0
8231030,13:03:02,13:03:02,643,25,,,,6005.78,0
8231030,13:03:50,13:03:50,644,26,,,,6240.2,0
8231030,13:04:36,13:04:36,645,27,,,,6475.84,0
8231030,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231030,13:06:00,13:06:00,647,29,,,,6844.93,
8231030,13:07:12,13:07:12,648,30,,,,7187.23,0
8231030,13:08:11,13:08:11,649,31,,,,7469.73,0
8231030,13:08:53,13:08:53,650,32,,,,7683,0
8231030,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231030,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231030,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231030,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231030,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231030,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231030,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231030,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231030,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231030,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231030,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231030,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231030,13:22:00,13:22:00,2129,45,,,,11114.28,
8231030,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231030,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231030,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231030,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231030,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231030,13:26:07,13:26:07,160,51,,,,12195.04,0
8231030,13:30:00,13:30:00,10160,52,,,,13292.71,
8231030,13:32:40,13:32:40,162,53,,,,14334.22,0
8231030,13:33:08,13:33:08,163,54,,,,14522.34,0
8231030,13:33:44,13:33:44,164,55,,,,14759.38,0
8231030,13:34:17,13:34:17,165,56,,,,14951.14,0
8231030,13:34:55,13:34:55,166,57,,,,15163.22,0
8231030,13:35:20,13:35:20,167,58,,,,15297.16,0
8231030,13:36:22,13:36:22,168,59,,,,15644.47,0
8231030,13:36:51,13:36:51,169,60,,,,15846.16,0
8231030,13:37:25,13:37:25,170,61,,,,16046.65,0
8231030,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231030,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231030,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231030,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231030,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231030,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231030,13:43:00,13:43:00,3344,68,,1,,17803.07,
8231040,12:42:00,12:42:00,10708,1,,,1,0,
8231040,12:42:18,12:42:18,2592,2,,,,402.53,0
8231040,12:42:32,12:42:32,2593,3,,,,625.04,0
8231040,12:43:00,12:43:00,10042,4,,,,952.62,
8231040,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231040,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231040,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231040,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231040,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231040,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231040,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231040,12:52:24,12:52:24,630,12,,,,2727.29,0
8231040,12:53:42,12:53:42,631,13,,,,2932.12,0
8231040,12:55:00,12:55:00,632,14,,,,3183.16,
8231040,12:55:49,12:55:49,633,15,,,,3481.85,0
8231040,12:56:34,12:56:34,634,16,,,,3724.7,0
8231040,12:57:04,12:57:04,635,17,,,,3931.13,0
8231040,12:57:49,12:57:49,636,18,,,,4188.05,0
8231040,12:58:28,12:58:28,637,19,,,,4398.98,0
8231040,12:58:49,12:58:49,638,20,,,,4529.38,0
8231040,12:59:48,12:59:48,639,21,,,,4918.55,0
8231040,13:00:21,13:00:21,640,22,,,,5104.37,0
8231040,13:01:00,13:01:00,10747,23,,,,5365.7,
8231040,13:02:03,13:02:03,642,24,,,,5677.39,0
8231040,13:03:02,13:03:02,643,25,,,,6005.78,0
8231040,13:03:50,13:03:50,644,26,,,,6240.2,0
8231040,13:04:36,13:04:36,645,27,,,,6475.84,0
8231040,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231040,13:06:00,13:06:00,647,29,,,,6844.93,
8231040,13:07:12,13:07:12,648,30,,,,7187.23,0
8231040,13:08:11,13:08:11,649,31,,,,7469.73,0
8231040,13:08:53,13:08:53,650,32,,,,7683,0
8231040,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231040,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231040,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231040,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231040,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231040,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231040,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231040,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231040,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231040,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231040,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231040,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231040,13:22:00,13:22:00,2129,45,,,,11114.28,
8231040,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231040,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231040,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231040,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231040,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231040,13:26:07,13:26:07,160,51,,,,12195.04,0
8231040,13:30:00,13:30:00,10160,52,,,,13292.71,
8231040,13:32:40,13:32:40,162,53,,,,14334.22,0
8231040,13:33:08,13:33:08,163,54,,,,14522.34,0
8231040,13:33:44,13:33:44,164,55,,,,14759.38,0
8231040,13:34:17,13:34:17,165,56,,,,14951.14,0
8231040,13:34:55,13:34:55,166,57,,,,15163.22,0
8231040,13:35:20,13:35:20,167,58,,,,15297.16,0
8231040,13:36:22,13:36:22,168,59,,,,15644.47,0
8231040,13:36:51,13:36:51,169,60,,,,15846.16,0
8231040,13:37:25,13:37:25,170,61,,,,16046.65,0
8231040,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231040,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231040,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231040,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231040,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231040,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231040,13:43:00,13:43:00,3344,68,,1,,17803.07,
8231050,12:42:00,12:42:00,10708,1,,,1,0,
8231050,12:42:18,12:42:18,2592,2,,,,402.53,0
8231050,12:42:32,12:42:32,2593,3,,,,625.04,0
8231050,12:43:00,12:43:00,10042,4,,,,952.62,
8231050,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231050,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231050,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231050,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231050,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231050,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231050,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231050,12:52:24,12:52:24,630,12,,,,2727.29,0
8231050,12:53:42,12:53:42,631,13,,,,2932.12,0
8231050,12:55:00,12:55:00,632,14,,,,3183.16,
8231050,12:55:49,12:55:49,633,15,,,,3481.85,0
8231050,12:56:34,12:56:34,634,16,,,,3724.7,0
8231050,12:57:04,12:57:04,635,17,,,,3931.13,0
8231050,12:57:49,12:57:49,636,18,,,,4188.05,0
8231050,12:58:28,12:58:28,637,19,,,,4398.98,0
8231050,12:58:49,12:58:49,638,20,,,,4529.38,0
8231050,12:59:48,12:59:48,639,21,,,,4918.55,0
8231050,13:00:21,13:00:21,640,22,,,,5104.37,0
8231050,13:01:00,13:01:00,10747,23,,,,5365.7,
8231050,13:02:03,13:02:03,642,24,,,,5677.39,0
8231050,13:03:02,13:03:02,643,25,,,,6005.78,0
8231050,13:03:50,13:03:50,644,26,,,,6240.2,0
8231050,13:04:36,13:04:36,645,27,,,,6475.84,0
8231050,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231050,13:06:00,13:06:00,647,29,,,,6844.93,
8231050,13:07:12,13:07:12,648,30,,,,7187.23,0
8231050,13:08:11,13:08:11,649,31,,,,7469.73,0
8231050,13:08:53,13:08:53,650,32,,,,7683,0
8231050,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231050,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231050,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231050,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231050,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231050,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231050,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231050,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231050,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231050,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231050,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231050,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231050,13:22:00,13:22:00,2129,45,,,,11114.28,
8231050,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231050,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231050,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231050,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231050,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231050,13:26:07,13:26:07,160,51,,,,12195.04,0
8231050,13:30:00,13:30:00,10160,52,,,,13292.71,
8231050,13:32:40,13:32:40,162,53,,,,14334.22,0
8231050,13:33:08,13:33:08,163,54,,,,14522.34,0
8231050,13:33:44,13:33:44,164,55,,,,14759.38,0
8231050,13:34:17,13:34:17,165,56,,,,14951.14,0
8231050,13:34:55,13:34:55,166,57,,,,15163.22,0
8231050,13:35:20,13:35:20,167,58,,,,15297.16,0
8231050,13:36:22,13:36:22,168,59,,,,15644.47,0
8231050,13:36:51,13:36:51,169,60,,,,15846.16,0
8231050,13:37:25,13:37:25,170,61,,,,16046.65,0
8231050,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231050,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231050,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231050,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231050,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231050,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231050,13:43:00,13:43:00,3344,68,,1,,17803.07,
8231060,12:42:00,12:42:00,10708,1,,,1,0,
8231060,12:42:18,12:42:18,2592,2,,,,402.53,0
8231060,12:42:32,12:42:32,2593,3,,,,625.04,0
8231060,12:43:00,12:43:00,10042,4,,,,952.62,
8231060,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231060,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231060,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231060,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231060,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231060,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231060,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231060,12:52:24,12:52:24,630,12,,,,2727.29,0
8231060,12:53:42,12:53:42,631,13,,,,2932.12,0
8231060,12:55:00,12:55:00,632,14,,,,3183.16,
8231060,12:55:49,12:55:49,633,15,,,,3481.85,0
8231060,12:56:34,12:56:34,634,16,,,,3724.7,0
8231060,12:57:04,12:57:04,635,17,,,,3931.13,0
8231060,12:57:49,12:57:49,636,18,,,,4188.05,0
8231060,12:58:28,12:58:28,637,19,,,,4398.98,0
8231060,12:58:49,12:58:49,638,20,,,,4529.38,0
8231060,12:59:48,12:59:48,639,21,,,,4918.55,0
8231060,13:00:21,13:00:21,640,22,,,,5104.37,0
8231060,13:01:00,13:01:00,10747,23,,,,5365.7,
8231060,13:02:03,13:02:03,642,24,,,,5677.39,0
8231060,13:03:02,13:03:02,643,25,,,,6005.78,0
8231060,13:03:50,13:03:50,644,26,,,,6240.2,0
8231060,13:04:36,13:04:36,645,27,,,,6475.84,0
8231060,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231060,13:06:00,13:06:00,647,29,,,,6844.93,
8231060,13:07:12,13:07:12,648,30,,,,7187.23,0
8231060,13:08:11,13:08:11,649,31,,,,7469.73,0
8231060,13:08:53,13:08:53,650,32,,,,7683,0
8231060,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231060,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231060,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231060,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231060,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231060,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231060,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231060,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231060,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231060,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231060,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231060,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231060,13:22:00,13:22:00,2129,45,,,,11114.28,
8231060,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231060,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231060,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231060,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231060,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231060,13:26:07,13:26:07,160,51,,,,12195.04,0
8231060,13:30:00,13:30:00,10160,52,,,,13292.71,
8231060,13:32:40,13:32:40,162,53,,,,14334.22,0
8231060,13:33:08,13:33:08,163,54,,,,14522.34,0
8231060,13:33:44,13:33:44,164,55,,,,14759.38,0
8231060,13:34:17,13:34:17,165,56,,,,14951.14,0
8231060,13:34:55,13:34:55,166,57,,,,15163.22,0
8231060,13:35:20,13:35:20,167,58,,,,15297.16,0
8231060,13:36:22,13:36:22,168,59,,,,15644.47,0
8231060,13:36:51,13:36:51,169,60,,,,15846.16,0
8231060,13:37:25,13:37:25,170,61,,,,16046.65,0
8231060,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231060,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231060,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231060,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231060,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231060,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231060,13:43:00,13:43:00,3344,68,,1,,17803.07,
8231100,12:42:00,12:42:00,10708,1,,,1,0,
8231100,12:42:18,12:42:18,2592,2,,,,402.53,0
8231100,12:42:32,12:42:32,2593,3,,,,625.04,0
8231100,12:43:00,12:43:00,10042,4,,,,952.62,
8231100,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231100,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231100,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231100,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231100,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231100,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231100,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231100,12:52:24,12:52:24,630,12,,,,2727.29,0
8231100,12:53:42,12:53:42,631,13,,,,2932.12,0
8231100,12:55:00,12:55:00,632,14,,,,3183.16,
8231100,12:55:49,12:55:49,633,15,,,,3481.85,0
8231100,12:56:34,12:56:34,634,16,,,,3724.7,0
8231100,12:57:04,12:57:04,635,17,,,,3931.13,0
8231100,12:57:49,12:57:49,636,18,,,,4188.05,0
8231100,12:58:28,12:58:28,637,19,,,,4398.98,0
8231100,12:58:49,12:58:49,638,20,,,,4529.38,0
8231100,12:59:48,12:59:48,639,21,,,,4918.55,0
8231100,13:00:21,13:00:21,640,22,,,,5104.37,0
8231100,13:01:00,13:01:00,10747,23,,,,5365.7,
8231100,13:02:03,13:02:03,642,24,,,,5677.39,0
8231100,13:03:02,13:03:02,643,25,,,,6005.78,0
8231100,13:03:50,13:03:50,644,26,,,,6240.2,0
8231100,13:04:36,13:04:36,645,27,,,,6475.84,0
8231100,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231100,13:06:00,13:06:00,647,29,,,,6844.93,
8231100,13:07:12,13:07:12,648,30,,,,7187.23,0
8231100,13:08:11,13:08:11,649,31,,,,7469.73,0
8231100,13:08:53,13:08:53,650,32,,,,7683,0
8231100,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231100,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231100,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231100,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231100,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231100,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231100,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231100,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231100,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231100,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231100,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231100,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231100,13:22:00,13:22:00,2129,45,,,,11114.28,
8231100,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231100,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231100,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231100,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231100,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231100,13:26:07,13:26:07,160,51,,,,12195.04,0
8231100,13:30:00,13:30:00,10160,52,,,,13292.71,
8231100,13:32:40,13:32:40,162,53,,,,14334.22,0
8231100,13:33:08,13:33:08,163,54,,,,14522.34,0
8231100,13:33:44,13:33:44,164,55,,,,14759.38,0
8231100,13:34:17,13:34:17,165,56,,,,14951.14,0
8231100,13:34:55,13:34:55,166,57,,,,15163.22,0
8231100,13:35:20,13:35:20,167,58,,,,15297.16,0
8231100,13:36:22,13:36:22,168,59,,,,15644.47,0
8231100,13:36:51,13:36:51,169,60,,,,15846.16,0
8231100,13:37:25,13:37:25,170,61,,,,16046.65,0
8231100,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231100,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231100,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231100,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231100,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231100,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231100,13:43:00,13:43:00,3344,68,,1,,17803.07,
8231110,12:42:00,12:42:00,10708,1,,,1,0,
8231110,12:42:18,12:42:18,2592,2,,,,402.53,0
8231110,12:42:32,12:42:32,2593,3,,,,625.04,0
8231110,12:43:00,12:43:00,10042,4,,,,952.62,
8231110,12:44:10,12:44:10,10234,5,,,,1113.95,0
8231110,12:45:57,12:45:57,2596,6,,,,1497.08,0
8231110,12:46:41,12:46:41,2597,7,,,,1620.88,0
8231110,12:47:40,12:47:40,9092,8,,,,1757.97,0
8231110,12:48:43,12:48:43,4421,9,,,,1925.08,0
8231110,12:49:42,12:49:42,4422,10,,,,2097.79,0
8231110,12:51:25,12:51:25,10771,11,,,,2490.28,0
8231110,12:52:24,12:52:24,630,12,,,,2727.29,0
8231110,12:53:42,12:53:42,631,13,,,,2932.12,0
8231110,12:55:00,12:55:00,632,14,,,,3183.16,
8231110,12:55:49,12:55:49,633,15,,,,3481.85,0
8231110,12:56:34,12:56:34,634,16,,,,3724.7,0
8231110,12:57:04,12:57:04,635,17,,,,3931.13,0
8231110,12:57:49,12:57:49,636,18,,,,4188.05,0
8231110,12:58:28,12:58:28,637,19,,,,4398.98,0
8231110,12:58:49,12:58:49,638,20,,,,4529.38,0
8231110,12:59:48,12:59:48,639,21,,,,4918.55,0
8231110,13:00:21,13:00:21,640,22,,,,5104.37,0
8231110,13:01:00,13:01:00,10747,23,,,,5365.7,
8231110,13:02:03,13:02:03,642,24,,,,5677.39,0
8231110,13:03:02,13:03:02,643,25,,,,6005.78,0
8231110,13:03:50,13:03:50,644,26,,,,6240.2,0
8231110,13:04:36,13:04:36,645,27,,,,6475.84,0
8231110,13:05:11,13:05:11,8413,28,,,,6658.28,0
8231110,13:06:00,13:06:00,647,29,,,,6844.93,
8231110,13:07:12,13:07:12,648,30,,,,7187.23,0
8231110,13:08:11,13:08:11,649,31,,,,7469.73,0
8231110,13:08:53,13:08:53,650,32,,,,7683,0
8231110,13:11:13,13:11:13,9607,33,,,,8209.73,0
8231110,13:13:12,13:13:12,4978,34,,,,8658.34,0
8231110,13:14:06,13:14:06,4979,35,,,,8919.83,0
8231110,13:15:11,13:15:11,4980,36,,,,9251.69,0
8231110,13:15:49,13:15:49,4981,37,,,,9439.98,0
8231110,13:16:33,13:16:33,4982,38,,,,9630.93,0
8231110,13:17:36,13:17:36,2428,39,,,,9916.08,0
8231110,13:18:25,13:18:25,2429,40,,,,10137.57,0
8231110,13:19:09,13:19:09,2430,41,,,,10404.48,0
8231110,13:20:06,13:20:06,2431,42,,,,10656.38,0
8231110,13:20:29,13:20:29,2432,43,,,,10769.11,0
8231110,13:21:05,13:21:05,9934,44,,,,10932.4,0
8231110,13:22:00,13:22:00,2129,45,,,,11114.28,
8231110,13:22:46,13:22:46,2130,46,,,,11330.22,0
8231110,13:23:41,13:23:41,2131,47,,,,11590.11,0
8231110,13:24:42,13:24:42,2132,48,,,,11820.07,0
8231110,13:25:09,13:25:09,2133,49,,,,11947.53,0
8231110,13:25:46,13:25:46,2134,50,,,,12121.11,0
8231110,13:26:07,13:26:07,160,51,,,,12195.04,0
8231110,13:30:00,13:30:00,10160,52,,,,13292.71,
8231110,13:32:40,13:32:40,162,53,,,,14334.22,0
8231110,13:33:08,13:33:08,163,54,,,,14522.34,0
8231110,13:33:44,13:33:44,164,55,,,,14759.38,0
8231110,13:34:17,13:34:17,165,56,,,,14951.14,0
8231110,13:34:55,13:34:55,166,57,,,,15163.22,0
8231110,13:35:20,13:35:20,167,58,,,,15297.16,0
8231110,13:36:22,13:36:22,168,59,,,,15644.47,0
8231110,13:36:51,13:36:51,169,60,,,,15846.16,0
8231110,13:37:25,13:37:25,170,61,,,,16046.65,0
8231110,13:38:14,13:38:14,4983,62,,,,16401.84,0
8231110,13:39:04,13:39:04,4984,63,,,,16647.81,0
8231110,13:39:45,13:39:45,4985,64,,,,16829.44,0
8231110,13:40:24,13:40:24,4986,65,,,,17054.34,0
8231110,13:41:22,13:41:22,4987,66,,,,17280.4,0
8231110,13:42:13,13:42:13,4988,67,,,,17474.08,0
8231110,13:43:00,13:43:00,3344,68,,1,,17803.07,
8235020,15:42:00,15:42:00,10708,1,,,1,0,
8235020,15:42:18,15:42:18,2592,2,,,,402.53,0
8235020,15:42:32,15:42:32,2593,3,,,,625.04,0
8235020,15:43:00,15:43:00,10042,4,,,,952.62,
8235020,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235020,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235020,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235020,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235020,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235020,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235020,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235020,15:54:46,15:54:46,630,12,,,,2727.29,0
8235020,15:56:23,15:56:23,631,13,,,,2932.12,0
8235020,15:58:00,15:58:00,632,14,,,,3183.16,
8235020,15:59:05,15:59:05,633,15,,,,3481.85,0
8235020,16:00:05,16:00:05,634,16,,,,3724.7,0
8235020,16:00:46,16:00:46,635,17,,,,3931.13,0
8235020,16:01:46,16:01:46,636,18,,,,4188.05,0
8235020,16:02:38,16:02:38,637,19,,,,4398.98,0
8235020,16:03:05,16:03:05,638,20,,,,4529.38,0
8235020,16:04:24,16:04:24,639,21,,,,4918.55,0
8235020,16:05:08,16:05:08,640,22,,,,5104.37,0
8235020,16:06:00,16:06:00,10747,23,,,,5365.7,
8235020,16:06:50,16:06:50,642,24,,,,5677.39,0
8235020,16:07:37,16:07:37,643,25,,,,6005.78,0
8235020,16:08:16,16:08:16,644,26,,,,6240.2,0
8235020,16:08:52,16:08:52,645,27,,,,6475.84,0
8235020,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235020,16:10:00,16:10:00,647,29,,,,6844.93,
8235020,16:11:16,16:11:16,648,30,,,,7187.23,0
8235020,16:12:20,16:12:20,649,31,,,,7469.73,0
8235020,16:13:04,16:13:04,650,32,,,,7683,0
8235020,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235020,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235020,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235020,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235020,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235020,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235020,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235020,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235020,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235020,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235020,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235020,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235020,16:27:00,16:27:00,2129,45,,,,11114.28,
8235020,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235020,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235020,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235020,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235020,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235020,16:31:38,16:31:38,160,51,,,,12195.04,0
8235020,16:36:00,16:36:00,10160,52,,,,13292.71,
8235020,16:39:16,16:39:16,162,53,,,,14334.22,0
8235020,16:39:51,16:39:51,163,54,,,,14522.34,0
8235020,16:40:36,16:40:36,164,55,,,,14759.38,0
8235020,16:41:16,16:41:16,165,56,,,,14951.14,0
8235020,16:42:04,16:42:04,166,57,,,,15163.22,0
8235020,16:42:33,16:42:33,167,58,,,,15297.16,0
8235020,16:43:51,16:43:51,168,59,,,,15644.47,0
8235020,16:44:26,16:44:26,169,60,,,,15846.16,0
8235020,16:45:08,16:45:08,170,61,,,,16046.65,0
8235020,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235020,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235020,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235020,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235020,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235020,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235020,16:52:00,16:52:00,3344,68,,1,,17803.07,
8235030,15:42:00,15:42:00,10708,1,,,1,0,
8235030,15:42:18,15:42:18,2592,2,,,,402.53,0
8235030,15:42:32,15:42:32,2593,3,,,,625.04,0
8235030,15:43:00,15:43:00,10042,4,,,,952.62,
8235030,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235030,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235030,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235030,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235030,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235030,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235030,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235030,15:54:46,15:54:46,630,12,,,,2727.29,0
8235030,15:56:23,15:56:23,631,13,,,,2932.12,0
8235030,15:58:00,15:58:00,632,14,,,,3183.16,
8235030,15:59:05,15:59:05,633,15,,,,3481.85,0
8235030,16:00:05,16:00:05,634,16,,,,3724.7,0
8235030,16:00:46,16:00:46,635,17,,,,3931.13,0
8235030,16:01:46,16:01:46,636,18,,,,4188.05,0
8235030,16:02:38,16:02:38,637,19,,,,4398.98,0
8235030,16:03:05,16:03:05,638,20,,,,4529.38,0
8235030,16:04:24,16:04:24,639,21,,,,4918.55,0
8235030,16:05:08,16:05:08,640,22,,,,5104.37,0
8235030,16:06:00,16:06:00,10747,23,,,,5365.7,
8235030,16:06:50,16:06:50,642,24,,,,5677.39,0
8235030,16:07:37,16:07:37,643,25,,,,6005.78,0
8235030,16:08:16,16:08:16,644,26,,,,6240.2,0
8235030,16:08:52,16:08:52,645,27,,,,6475.84,0
8235030,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235030,16:10:00,16:10:00,647,29,,,,6844.93,
8235030,16:11:16,16:11:16,648,30,,,,7187.23,0
8235030,16:12:20,16:12:20,649,31,,,,7469.73,0
8235030,16:13:04,16:13:04,650,32,,,,7683,0
8235030,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235030,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235030,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235030,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235030,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235030,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235030,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235030,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235030,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235030,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235030,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235030,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235030,16:27:00,16:27:00,2129,45,,,,11114.28,
8235030,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235030,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235030,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235030,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235030,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235030,16:31:38,16:31:38,160,51,,,,12195.04,0
8235030,16:36:00,16:36:00,10160,52,,,,13292.71,
8235030,16:39:16,16:39:16,162,53,,,,14334.22,0
8235030,16:39:51,16:39:51,163,54,,,,14522.34,0
8235030,16:40:36,16:40:36,164,55,,,,14759.38,0
8235030,16:41:16,16:41:16,165,56,,,,14951.14,0
8235030,16:42:04,16:42:04,166,57,,,,15163.22,0
8235030,16:42:33,16:42:33,167,58,,,,15297.16,0
8235030,16:43:51,16:43:51,168,59,,,,15644.47,0
8235030,16:44:26,16:44:26,169,60,,,,15846.16,0
8235030,16:45:08,16:45:08,170,61,,,,16046.65,0
8235030,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235030,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235030,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235030,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235030,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235030,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235030,16:52:00,16:52:00,3344,68,,1,,17803.07,
8235040,15:42:00,15:42:00,10708,1,,,1,0,
8235040,15:42:18,15:42:18,2592,2,,,,402.53,0
8235040,15:42:32,15:42:32,2593,3,,,,625.04,0
8235040,15:43:00,15:43:00,10042,4,,,,952.62,
8235040,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235040,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235040,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235040,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235040,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235040,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235040,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235040,15:54:46,15:54:46,630,12,,,,2727.29,0
8235040,15:56:23,15:56:23,631,13,,,,2932.12,0
8235040,15:58:00,15:58:00,632,14,,,,3183.16,
8235040,15:59:05,15:59:05,633,15,,,,3481.85,0
8235040,16:00:05,16:00:05,634,16,,,,3724.7,0
8235040,16:00:46,16:00:46,635,17,,,,3931.13,0
8235040,16:01:46,16:01:46,636,18,,,,4188.05,0
8235040,16:02:38,16:02:38,637,19,,,,4398.98,0
8235040,16:03:05,16:03:05,638,20,,,,4529.38,0
8235040,16:04:24,16:04:24,639,21,,,,4918.55,0
8235040,16:05:08,16:05:08,640,22,,,,5104.37,0
8235040,16:06:00,16:06:00,10747,23,,,,5365.7,
8235040,16:06:50,16:06:50,642,24,,,,5677.39,0
8235040,16:07:37,16:07:37,643,25,,,,6005.78,0
8235040,16:08:16,16:08:16,644,26,,,,6240.2,0
8235040,16:08:52,16:08:52,645,27,,,,6475.84,0
8235040,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235040,16:10:00,16:10:00,647,29,,,,6844.93,
8235040,16:11:16,16:11:16,648,30,,,,7187.23,0
8235040,16:12:20,16:12:20,649,31,,,,7469.73,0
8235040,16:13:04,16:13:04,650,32,,,,7683,0
8235040,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235040,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235040,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235040,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235040,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235040,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235040,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235040,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235040,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235040,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235040,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235040,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235040,16:27:00,16:27:00,2129,45,,,,11114.28,
8235040,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235040,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235040,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235040,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235040,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235040,16:31:38,16:31:38,160,51,,,,12195.04,0
8235040,16:36:00,16:36:00,10160,52,,,,13292.71,
8235040,16:39:16,16:39:16,162,53,,,,14334.22,0
8235040,16:39:51,16:39:51,163,54,,,,14522.34,0
8235040,16:40:36,16:40:36,164,55,,,,14759.38,0
8235040,16:41:16,16:41:16,165,56,,,,14951.14,0
8235040,16:42:04,16:42:04,166,57,,,,15163.22,0
8235040,16:42:33,16:42:33,167,58,,,,15297.16,0
8235040,16:43:51,16:43:51,168,59,,,,15644.47,0
8235040,16:44:26,16:44:26,169,60,,,,15846.16,0
8235040,16:45:08,16:45:08,170,61,,,,16046.65,0
8235040,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235040,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235040,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235040,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235040,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235040,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235040,16:52:00,16:52:00,3344,68,,1,,17803.07,
8235050,15:42:00,15:42:00,10708,1,,,1,0,
8235050,15:42:18,15:42:18,2592,2,,,,402.53,0
8235050,15:42:32,15:42:32,2593,3,,,,625.04,0
8235050,15:43:00,15:43:00,10042,4,,,,952.62,
8235050,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235050,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235050,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235050,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235050,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235050,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235050,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235050,15:54:46,15:54:46,630,12,,,,2727.29,0
8235050,15:56:23,15:56:23,631,13,,,,2932.12,0
8235050,15:58:00,15:58:00,632,14,,,,3183.16,
8235050,15:59:05,15:59:05,633,15,,,,3481.85,0
8235050,16:00:05,16:00:05,634,16,,,,3724.7,0
8235050,16:00:46,16:00:46,635,17,,,,3931.13,0
8235050,16:01:46,16:01:46,636,18,,,,4188.05,0
8235050,16:02:38,16:02:38,637,19,,,,4398.98,0
8235050,16:03:05,16:03:05,638,20,,,,4529.38,0
8235050,16:04:24,16:04:24,639,21,,,,4918.55,0
8235050,16:05:08,16:05:08,640,22,,,,5104.37,0
8235050,16:06:00,16:06:00,10747,23,,,,5365.7,
8235050,16:06:50,16:06:50,642,24,,,,5677.39,0
8235050,16:07:37,16:07:37,643,25,,,,6005.78,0
8235050,16:08:16,16:08:16,644,26,,,,6240.2,0
8235050,16:08:52,16:08:52,645,27,,,,6475.84,0
8235050,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235050,16:10:00,16:10:00,647,29,,,,6844.93,
8235050,16:11:16,16:11:16,648,30,,,,7187.23,0
8235050,16:12:20,16:12:20,649,31,,,,7469.73,0
8235050,16:13:04,16:13:04,650,32,,,,7683,0
8235050,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235050,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235050,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235050,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235050,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235050,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235050,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235050,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235050,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235050,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235050,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235050,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235050,16:27:00,16:27:00,2129,45,,,,11114.28,
8235050,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235050,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235050,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235050,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235050,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235050,16:31:38,16:31:38,160,51,,,,12195.04,0
8235050,16:36:00,16:36:00,10160,52,,,,13292.71,
8235050,16:39:16,16:39:16,162,53,,,,14334.22,0
8235050,16:39:51,16:39:51,163,54,,,,14522.34,0
8235050,16:40:36,16:40:36,164,55,,,,14759.38,0
8235050,16:41:16,16:41:16,165,56,,,,14951.14,0
8235050,16:42:04,16:42:04,166,57,,,,15163.22,0
8235050,16:42:33,16:42:33,167,58,,,,15297.16,0
8235050,16:43:51,16:43:51,168,59,,,,15644.47,0
8235050,16:44:26,16:44:26,169,60,,,,15846.16,0
8235050,16:45:08,16:45:08,170,61,,,,16046.65,0
8235050,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235050,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235050,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235050,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235050,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235050,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235050,16:52:00,16:52:00,3344,68,,1,,17803.07,
8235060,15:42:00,15:42:00,10708,1,,,1,0,
8235060,15:42:18,15:42:18,2592,2,,,,402.53,0
8235060,15:42:32,15:42:32,2593,3,,,,625.04,0
8235060,15:43:00,15:43:00,10042,4,,,,952.62,
8235060,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235060,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235060,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235060,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235060,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235060,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235060,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235060,15:54:46,15:54:46,630,12,,,,2727.29,0
8235060,15:56:23,15:56:23,631,13,,,,2932.12,0
8235060,15:58:00,15:58:00,632,14,,,,3183.16,
8235060,15:59:05,15:59:05,633,15,,,,3481.85,0
8235060,16:00:05,16:00:05,634,16,,,,3724.7,0
8235060,16:00:46,16:00:46,635,17,,,,3931.13,0
8235060,16:01:46,16:01:46,636,18,,,,4188.05,0
8235060,16:02:38,16:02:38,637,19,,,,4398.98,0
8235060,16:03:05,16:03:05,638,20,,,,4529.38,0
8235060,16:04:24,16:04:24,639,21,,,,4918.55,0
8235060,16:05:08,16:05:08,640,22,,,,5104.37,0
8235060,16:06:00,16:06:00,10747,23,,,,5365.7,
8235060,16:06:50,16:06:50,642,24,,,,5677.39,0
8235060,16:07:37,16:07:37,643,25,,,,6005.78,0
8235060,16:08:16,16:08:16,644,26,,,,6240.2,0
8235060,16:08:52,16:08:52,645,27,,,,6475.84,0
8235060,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235060,16:10:00,16:10:00,647,29,,,,6844.93,
8235060,16:11:16,16:11:16,648,30,,,,7187.23,0
8235060,16:12:20,16:12:20,649,31,,,,7469.73,0
8235060,16:13:04,16:13:04,650,32,,,,7683,0
8235060,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235060,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235060,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235060,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235060,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235060,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235060,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235060,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235060,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235060,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235060,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235060,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235060,16:27:00,16:27:00,2129,45,,,,11114.28,
8235060,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235060,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235060,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235060,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235060,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235060,16:31:38,16:31:38,160,51,,,,12195.04,0
8235060,16:36:00,16:36:00,10160,52,,,,13292.71,
8235060,16:39:16,16:39:16,162,53,,,,14334.22,0
8235060,16:39:51,16:39:51,163,54,,,,14522.34,0
8235060,16:40:36,16:40:36,164,55,,,,14759.38,0
8235060,16:41:16,16:41:16,165,56,,,,14951.14,0
8235060,16:42:04,16:42:04,166,57,,,,15163.22,0
8235060,16:42:33,16:42:33,167,58,,,,15297.16,0
8235060,16:43:51,16:43:51,168,59,,,,15644.47,0
8235060,16:44:26,16:44:26,169,60,,,,15846.16,0
8235060,16:45:08,16:45:08,170,61,,,,16046.65,0
8235060,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235060,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235060,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235060,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235060,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235060,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235060,16:52:00,16:52:00,3344,68,,1,,17803.07,
8235100,15:42:00,15:42:00,10708,1,,,1,0,
8235100,15:42:18,15:42:18,2592,2,,,,402.53,0
8235100,15:42:32,15:42:32,2593,3,,,,625.04,0
8235100,15:43:00,15:43:00,10042,4,,,,952.62,
8235100,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235100,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235100,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235100,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235100,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235100,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235100,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235100,15:54:46,15:54:46,630,12,,,,2727.29,0
8235100,15:56:23,15:56:23,631,13,,,,2932.12,0
8235100,15:58:00,15:58:00,632,14,,,,3183.16,
8235100,15:59:05,15:59:05,633,15,,,,3481.85,0
8235100,16:00:05,16:00:05,634,16,,,,3724.7,0
8235100,16:00:46,16:00:46,635,17,,,,3931.13,0
8235100,16:01:46,16:01:46,636,18,,,,4188.05,0
8235100,16:02:38,16:02:38,637,19,,,,4398.98,0
8235100,16:03:05,16:03:05,638,20,,,,4529.38,0
8235100,16:04:24,16:04:24,639,21,,,,4918.55,0
8235100,16:05:08,16:05:08,640,22,,,,5104.37,0
8235100,16:06:00,16:06:00,10747,23,,,,5365.7,
8235100,16:06:50,16:06:50,642,24,,,,5677.39,0
8235100,16:07:37,16:07:37,643,25,,,,6005.78,0
8235100,16:08:16,16:08:16,644,26,,,,6240.2,0
8235100,16:08:52,16:08:52,645,27,,,,6475.84,0
8235100,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235100,16:10:00,16:10:00,647,29,,,,6844.93,
8235100,16:11:16,16:11:16,648,30,,,,7187.23,0
8235100,16:12:20,16:12:20,649,31,,,,7469.73,0
8235100,16:13:04,16:13:04,650,32,,,,7683,0
8235100,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235100,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235100,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235100,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235100,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235100,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235100,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235100,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235100,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235100,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235100,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235100,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235100,16:27:00,16:27:00,2129,45,,,,11114.28,
8235100,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235100,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235100,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235100,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235100,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235100,16:31:38,16:31:38,160,51,,,,12195.04,0
8235100,16:36:00,16:36:00,10160,52,,,,13292.71,
8235100,16:39:16,16:39:16,162,53,,,,14334.22,0
8235100,16:39:51,16:39:51,163,54,,,,14522.34,0
8235100,16:40:36,16:40:36,164,55,,,,14759.38,0
8235100,16:41:16,16:41:16,165,56,,,,14951.14,0
8235100,16:42:04,16:42:04,166,57,,,,15163.22,0
8235100,16:42:33,16:42:33,167,58,,,,15297.16,0
8235100,16:43:51,16:43:51,168,59,,,,15644.47,0
8235100,16:44:26,16:44:26,169,60,,,,15846.16,0
8235100,16:45:08,16:45:08,170,61,,,,16046.65,0
8235100,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235100,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235100,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235100,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235100,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235100,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235100,16:52:00,16:52:00,3344,68,,1,,17803.07,
8235110,15:42:00,15:42:00,10708,1,,,1,0,
8235110,15:42:18,15:42:18,2592,2,,,,402.53,0
8235110,15:42:32,15:42:32,2593,3,,,,625.04,0
8235110,15:43:00,15:43:00,10042,4,,,,952.62,
8235110,15:44:27,15:44:27,10234,5,,,,1113.95,0
8235110,15:46:41,15:46:41,2596,6,,,,1497.08,0
8235110,15:47:36,15:47:36,2597,7,,,,1620.88,0
8235110,15:48:50,15:48:50,9092,8,,,,1757.97,0
8235110,15:50:09,15:50:09,4421,9,,,,1925.08,0
8235110,15:51:23,15:51:23,4422,10,,,,2097.79,0
8235110,15:53:32,15:53:32,10771,11,,,,2490.28,0
8235110,15:54:46,15:54:46,630,12,,,,2727.29,0
8235110,15:56:23,15:56:23,631,13,,,,2932.12,0
8235110,15:58:00,15:58:00,632,14,,,,3183.16,
8235110,15:59:05,15:59:05,633,15,,,,3481.85,0
8235110,16:00:05,16:00:05,634,16,,,,3724.7,0
8235110,16:00:46,16:00:46,635,17,,,,3931.13,0
8235110,16:01:46,16:01:46,636,18,,,,4188.05,0
8235110,16:02:38,16:02:38,637,19,,,,4398.98,0
8235110,16:03:05,16:03:05,638,20,,,,4529.38,0
8235110,16:04:24,16:04:24,639,21,,,,4918.55,0
8235110,16:05:08,16:05:08,640,22,,,,5104.37,0
8235110,16:06:00,16:06:00,10747,23,,,,5365.7,
8235110,16:06:50,16:06:50,642,24,,,,5677.39,0
8235110,16:07:37,16:07:37,643,25,,,,6005.78,0
8235110,16:08:16,16:08:16,644,26,,,,6240.2,0
8235110,16:08:52,16:08:52,645,27,,,,6475.84,0
8235110,16:09:21,16:09:21,8413,28,,,,6658.28,0
8235110,16:10:00,16:10:00,647,29,,,,6844.93,
8235110,16:11:16,16:11:16,648,30,,,,7187.23,0
8235110,16:12:20,16:12:20,649,31,,,,7469.73,0
8235110,16:13:04,16:13:04,650,32,,,,7683,0
8235110,16:15:32,16:15:32,9607,33,,,,8209.73,0
8235110,16:17:39,16:17:39,4978,34,,,,8658.34,0
8235110,16:18:36,16:18:36,4979,35,,,,8919.83,0
8235110,16:19:45,16:19:45,4980,36,,,,9251.69,0
8235110,16:20:26,16:20:26,4981,37,,,,9439.98,0
8235110,16:21:13,16:21:13,4982,38,,,,9630.93,0
8235110,16:22:19,16:22:19,2428,39,,,,9916.08,0
8235110,16:23:11,16:23:11,2429,40,,,,10137.57,0
8235110,16:23:58,16:23:58,2430,41,,,,10404.48,0
8235110,16:24:59,16:24:59,2431,42,,,,10656.38,0
8235110,16:25:23,16:25:23,2432,43,,,,10769.11,0
8235110,16:26:02,16:26:02,9934,44,,,,10932.4,0
8235110,16:27:00,16:27:00,2129,45,,,,11114.28,
8235110,16:27:52,16:27:52,2130,46,,,,11330.22,0
8235110,16:28:54,16:28:54,2131,47,,,,11590.11,0
8235110,16:30:03,16:30:03,2132,48,,,,11820.07,0
8235110,16:30:32,16:30:32,2133,49,,,,11947.53,0
8235110,16:31:15,16:31:15,2134,50,,,,12121.11,0
8235110,16:31:38,16:31:38,160,51,,,,12195.04,0
8235110,16:36:00,16:36:00,10160,52,,,,13292.71,
8235110,16:39:16,16:39:16,162,53,,,,14334.22,0
8235110,16:39:51,16:39:51,163,54,,,,14522.34,0
8235110,16:40:36,16:40:36,164,55,,,,14759.38,0
8235110,16:41:16,16:41:16,165,56,,,,14951.14,0
8235110,16:42:04,16:42:04,166,57,,,,15163.22,0
8235110,16:42:33,16:42:33,167,58,,,,15297.16,0
8235110,16:43:51,16:43:51,168,59,,,,15644.47,0
8235110,16:44:26,16:44:26,169,60,,,,15846.16,0
8235110,16:45:08,16:45:08,170,61,,,,16046.65,0
8235110,16:46:08,16:46:08,4983,62,,,,16401.84,0
8235110,16:47:10,16:47:10,4984,63,,,,16647.81,0
8235110,16:48:00,16:48:00,4985,64,,,,16829.44,0
8235110,16:48:48,16:48:48,4986,65,,,,17054.34,0
8235110,16:50:00,16:50:00,4987,66,,,,17280.4,0
8235110,16:51:02,16:51:02,4988,67,,,,17474.08,0
8235110,16:52:00,16:52:00,3344,68,,1,,17803.07,
8295070,07:33:00,07:33:00,10708,1,,,1,0,
8295070,07:34:34,07:34:34,2592,2,,,,402.53,0
8295070,07:35:43,07:35:43,2593,3,,,,625.04,0
8295070,07:38:00,07:38:00,10042,4,,,,952.62,
8295070,07:38:52,07:38:52,10234,5,,,,1113.95,0
8295070,07:40:12,07:40:12,2596,6,,,,1497.08,0
8295070,07:40:46,07:40:46,2597,7,,,,1620.88,0
8295070,07:41:30,07:41:30,9092,8,,,,1757.97,0
8295070,07:42:17,07:42:17,4421,9,,,,1925.08,0
8295070,07:43:01,07:43:01,4422,10,,,,2097.79,0
8295070,07:44:19,07:44:19,10771,11,,,,2490.28,0
8295070,07:45:03,07:45:03,630,12,,,,2727.29,0
8295070,07:46:01,07:46:01,631,13,,,,2932.12,0
8295070,07:47:00,07:47:00,632,14,,,,3183.16,
8295070,07:47:49,07:47:49,633,15,,,,3481.85,0
8295070,07:48:34,07:48:34,634,16,,,,3724.7,0
8295070,07:49:04,07:49:04,635,17,,,,3931.13,0
8295070,07:49:49,07:49:49,636,18,,,,4188.05,0
8295070,07:50:28,07:50:28,637,19,,,,4398.98,0
8295070,07:50:49,07:50:49,638,20,,,,4529.38,0
8295070,07:51:48,07:51:48,639,21,,,,4918.55,0
8295070,07:52:21,07:52:21,640,22,,,,5104.37,0
8295070,07:53:00,07:53:00,10747,23,,,,5365.7,
8295070,07:53:38,07:53:38,642,24,,,,5677.39,0
8295070,07:54:13,07:54:13,643,25,,,,6005.78,0
8295070,07:54:42,07:54:42,644,26,,,,6240.2,0
8295070,07:55:09,07:55:09,645,27,,,,6475.84,0
8295070,07:55:31,07:55:31,8413,28,,,,6658.28,0
8295070,07:56:00,07:56:00,647,29,,,,6844.93,
8295070,07:56:45,07:56:45,648,30,,,,7187.23,0
8295070,07:57:22,07:57:22,649,31,,,,7469.73,0
8295070,07:57:48,07:57:48,650,32,,,,7683,0
8295070,07:59:15,07:59:15,9607,33,,,,8209.73,0
8295070,08:00:30,08:00:30,4978,34,,,,8658.34,0
8295070,08:01:04,08:01:04,4979,35,,,,8919.83,0
8295070,08:01:44,08:01:44,4980,36,,,,9251.69,0
8295070,08:02:08,08:02:08,4981,37,,,,9439.98,0
8295070,08:02:36,08:02:36,4982,38,,,,9630.93,0
8295070,08:03:15,08:03:15,2428,39,,,,9916.08,0
8295070,08:03:45,08:03:45,2429,40,,,,10137.57,0
8295070,08:04:13,08:04:13,2430,41,,,,10404.48,0
8295070,08:04:48,08:04:48,2431,42,,,,10656.38,0
8295070,08:05:03,08:05:03,2432,43,,,,10769.11,0
8295070,08:05:26,08:05:26,9934,44,,,,10932.4,0
8295070,08:06:00,08:06:00,2129,45,,,,11114.28,
8295070,08:06:34,08:06:34,2130,46,,,,11330.22,0
8295070,08:07:16,08:07:16,2131,47,,,,11590.11,0
8295070,08:08:02,08:08:02,2132,48,,,,11820.07,0
8295070,08:08:21,08:08:21,2133,49,,,,11947.53,0
8295070,08:08:50,08:08:50,2134,50,,,,12121.11,0
8295070,08:09:05,08:09:05,160,51,,,,12195.04,0
8295070,08:12:00,08:12:00,10160,52,,,,13292.71,
8295070,08:14:52,08:14:52,162,53,,,,14334.22,0
8295070,08:15:22,08:15:22,163,54,,,,14522.34,0
8295070,08:16:02,08:16:02,164,55,,,,14759.38,0
8295070,08:16:37,08:16:37,165,56,,,,14951.14,0
8295070,08:17:18,08:17:18,166,57,,,,15163.22,0
8295070,08:17:44,08:17:44,167,58,,,,15297.16,0
8295070,08:18:52,08:18:52,168,59,,,,15644.47,0
8295070,08:19:22,08:19:22,169,60,,,,15846.16,0
8295070,08:20:00,08:20:00,170,61,,,,16046.65,0
8295070,08:20:52,08:20:52,4983,62,,,,16401.84,0
8295070,08:21:46,08:21:46,4984,63,,,,16647.81,0
8295070,08:22:30,08:22:30,4985,64,,,,16829.44,0
8295070,08:23:12,08:23:12,4986,65,,,,17054.34,0
8295070,08:24:15,08:24:15,4987,66,,,,17280.4,0
8295070,08:25:09,08:25:09,4988,67,,,,17474.08,0
8295070,08:26:00,08:26:00,3344,68,,1,,17803.07,
8334010,14:23:00,14:23:00,10708,1,,,1,0,
8334010,14:24:53,14:24:53,2592,2,,,,402.53,0
8334010,14:26:16,14:26:16,2593,3,,,,625.04,0
8334010,14:29:00,14:29:00,10042,4,,,,952.62,
8334010,14:29:58,14:29:58,10234,5,,,,1113.95,0
8334010,14:31:27,14:31:27,2596,6,,,,1497.08,0
8334010,14:32:04,14:32:04,2597,7,,,,1620.88,0
8334010,14:32:53,14:32:53,9092,8,,,,1757.97,0
8334010,14:33:46,14:33:46,4421,9,,,,1925.08,0
8334010,14:34:35,14:34:35,4422,10,,,,2097.79,0
8334010,14:36:01,14:36:01,10771,11,,,,2490.28,0
8334010,14:36:50,14:36:50,630,12,,,,2727.29,0
8334010,14:37:55,14:37:55,631,13,,,,2932.12,0
8334010,14:39:00,14:39:00,632,14,,,,3183.16,
8334010,14:39:57,14:39:57,633,15,,,,3481.85,0
8334010,14:40:49,14:40:49,634,16,,,,3724.7,0
8334010,14:41:25,14:41:25,635,17,,,,3931.13,0
8334010,14:42:18,14:42:18,636,18,,,,4188.05,0
8334010,14:43:03,14:43:03,637,19,,,,4398.98,0
8334010,14:43:27,14:43:27,638,20,,,,4529.38,0
8334010,14:44:36,14:44:36,639,21,,,,4918.55,0
8334010,14:45:14,14:45:14,640,22,,,,5104.37,0
8334010,14:46:00,14:46:00,10747,23,,,,5365.7,
8334010,14:46:38,14:46:38,642,24,,,,5677.39,0
8334010,14:47:13,14:47:13,643,25,,,,6005.78,0
8334010,14:47:42,14:47:42,644,26,,,,6240.2,0
8334010,14:48:09,14:48:09,645,27,,,,6475.84,0
8334010,14:48:31,14:48:31,8413,28,,,,6658.28,0
8334010,14:49:00,14:49:00,647,29,,,,6844.93,
8334010,14:49:54,14:49:54,648,30,,,,7187.23,0
8334010,14:50:38,14:50:38,649,31,,,,7469.73,0
8334010,14:51:10,14:51:10,650,32,,,,7683,0
8334010,14:52:54,14:52:54,9607,33,,,,8209.73,0
8334010,14:54:24,14:54:24,4978,34,,,,8658.34,0
8334010,14:55:04,14:55:04,4979,35,,,,8919.83,0
8334010,14:55:53,14:55:53,4980,36,,,,9251.69,0
8334010,14:56:22,14:56:22,4981,37,,,,9439.98,0
8334010,14:56:55,14:56:55,4982,38,,,,9630.93,0
8334010,14:57:42,14:57:42,2428,39,,,,9916.08,0
8334010,14:58:18,14:58:18,2429,40,,,,10137.57,0
8334010,14:58:51,14:58:51,2430,41,,,,10404.48,0
8334010,14:59:34,14:59:34,2431,42,,,,10656.38,0
8334010,14:59:52,14:59:52,2432,43,,,,10769.11,0
8334010,15:00:19,15:00:19,9934,44,,,,10932.4,0
8334010,15:01:00,15:01:00,2129,45,,,,11114.28,
8334010,15:01:40,15:01:40,2130,46,,,,11330.22,0
8334010,15:02:29,15:02:29,2131,47,,,,11590.11,0
8334010,15:03:22,15:03:22,2132,48,,,,11820.07,0
8334010,15:03:45,15:03:45,2133,49,,,,11947.53,0
8334010,15:04:18,15:04:18,2134,50,,,,12121.11,0
8334010,15:04:36,15:04:36,160,51,,,,12195.04,0
8334010,15:08:00,15:08:00,10160,52,,,,13292.71,
8334010,15:11:16,15:11:16,162,53,,,,14334.22,0
8334010,15:11:51,15:11:51,163,54,,,,14522.34,0
8334010,15:12:36,15:12:36,164,55,,,,14759.38,0
8334010,15:13:16,15:13:16,165,56,,,,14951.14,0
8334010,15:14:04,15:14:04,166,57,,,,15163.22,0
8334010,15:14:33,15:14:33,167,58,,,,15297.16,0
8334010,15:15:51,15:15:51,168,59,,,,15644.47,0
8334010,15:16:26,15:16:26,169,60,,,,15846.16,0
8334010,15:17:08,15:17:08,170,61,,,,16046.65,0
8334010,15:18:08,15:18:08,4983,62,,,,16401.84,0
8334010,15:19:10,15:19:10,4984,63,,,,16647.81,0
8334010,15:20:00,15:20:00,4985,64,,,,16829.44,0
8334010,15:20:48,15:20:48,4986,65,,,,17054.34,0
8334010,15:22:00,15:22:00,4987,66,,,,17280.4,0
8334010,15:23:02,15:23:02,4988,67,,,,17474.08,0
8334010,15:24:00,15:24:00,3344,68,,1,,17803.07,
8334080,14:23:00,14:23:00,10708,1,,,1,0,
8334080,14:24:53,14:24:53,2592,2,,,,402.53,0
8334080,14:26:16,14:26:16,2593,3,,,,625.04,0
8334080,14:29:00,14:29:00,10042,4,,,,952.62,
8334080,14:29:58,14:29:58,10234,5,,,,1113.95,0
8334080,14:31:27,14:31:27,2596,6,,,,1497.08,0
8334080,14:32:04,14:32:04,2597,7,,,,1620.88,0
8334080,14:32:53,14:32:53,9092,8,,,,1757.97,0
8334080,14:33:46,14:33:46,4421,9,,,,1925.08,0
8334080,14:34:35,14:34:35,4422,10,,,,2097.79,0
8334080,14:36:01,14:36:01,10771,11,,,,2490.28,0
8334080,14:36:50,14:36:50,630,12,,,,2727.29,0
8334080,14:37:55,14:37:55,631,13,,,,2932.12,0
8334080,14:39:00,14:39:00,632,14,,,,3183.16,
8334080,14:39:57,14:39:57,633,15,,,,3481.85,0
8334080,14:40:49,14:40:49,634,16,,,,3724.7,0
8334080,14:41:25,14:41:25,635,17,,,,3931.13,0
8334080,14:42:18,14:42:18,636,18,,,,4188.05,0
8334080,14:43:03,14:43:03,637,19,,,,4398.98,0
8334080,14:43:27,14:43:27,638,20,,,,4529.38,0
8334080,14:44:36,14:44:36,639,21,,,,4918.55,0
8334080,14:45:14,14:45:14,640,22,,,,5104.37,0
8334080,14:46:00,14:46:00,10747,23,,,,5365.7,
8334080,14:46:38,14:46:38,642,24,,,,5677.39,0
8334080,14:47:13,14:47:13,643,25,,,,6005.78,0
8334080,14:47:42,14:47:42,644,26,,,,6240.2,0
8334080,14:48:09,14:48:09,645,27,,,,6475.84,0
8334080,14:48:31,14:48:31,8413,28,,,,6658.28,0
8334080,14:49:00,14:49:00,647,29,,,,6844.93,
8334080,14:49:54,14:49:54,648,30,,,,7187.23,0
8334080,14:50:38,14:50:38,649,31,,,,7469.73,0
8334080,14:51:10,14:51:10,650,32,,,,7683,0
8334080,14:52:54,14:52:54,9607,33,,,,8209.73,0
8334080,14:54:24,14:54:24,4978,34,,,,8658.34,0
8334080,14:55:04,14:55:04,4979,35,,,,8919.83,0
8334080,14:55:53,14:55:53,4980,36,,,,9251.69,0
8334080,14:56:22,14:56:22,4981,37,,,,9439.98,0
8334080,14:56:55,14:56:55,4982,38,,,,9630.93,0
8334080,14:57:42,14:57:42,2428,39,,,,9916.08,0
8334080,14:58:18,14:58:18,2429,40,,,,10137.57,0
8334080,14:58:51,14:58:51,2430,41,,,,10404.48,0
8334080,14:59:34,14:59:34,2431,42,,,,10656.38,0
8334080,14:59:52,14:59:52,2432,43,,,,10769.11,0
8334080,15:00:19,15:00:19,9934,44,,,,10932.4,0
8334080,15:01:00,15:01:00,2129,45,,,,11114.28,
8334080,15:01:40,15:01:40,2130,46,,,,11330.22,0
8334080,15:02:29,15:02:29,2131,47,,,,11590.11,0
8334080,15:03:22,15:03:22,2132,48,,,,11820.07,0
8334080,15:03:45,15:03:45,2133,49,,,,11947.53,0
8334080,15:04:18,15:04:18,2134,50,,,,12121.11,0
8334080,15:04:36,15:04:36,160,51,,,,12195.04,0
8334080,15:08:00,15:08:00,10160,52,,,,13292.71,
8334080,15:11:16,15:11:16,162,53,,,,14334.22,0
8334080,15:11:51,15:11:51,163,54,,,,14522.34,0
8334080,15:12:36,15:12:36,164,55,,,,14759.38,0
8334080,15:13:16,15:13:16,165,56,,,,14951.14,0
8334080,15:14:04,15:14:04,166,57,,,,15163.22,0
8334080,15:14:33,15:14:33,167,58,,,,15297.16,0
8334080,15:15:51,15:15:51,168,59,,,,15644.47,0
8334080,15:16:26,15:16:26,169,60,,,,15846.16,0
8334080,15:17:08,15:17:08,170,61,,,,16046.65,0
8334080,15:18:08,15:18:08,4983,62,,,,16401.84,0
8334080,15:19:10,15:19:10,4984,63,,,,16647.81,0
8334080,15:20:00,15:20:00,4985,64,,,,16829.44,0
8334080,15:20:48,15:20:48,4986,65,,,,17054.34,0
8334080,15:22:00,15:22:00,4987,66,,,,17280.4,0
8334080,15:23:02,15:23:02,4988,67,,,,17474.08,0
8334080,15:24:00,15:24:00,3344,68,,1,,17803.07,
8351090,12:16:00,12:16:00,10708,1,,,1,0,
8351090,12:17:53,12:17:53,2592,2,,,,402.53,0
8351090,12:19:16,12:19:16,2593,3,,,,625.04,0
8351090,12:22:00,12:22:00,10042,4,,,,952.62,
8351090,12:22:58,12:22:58,10234,5,,,,1113.95,0
8351090,12:24:27,12:24:27,2596,6,,,,1497.08,0
8351090,12:25:04,12:25:04,2597,7,,,,1620.88,0
8351090,12:25:53,12:25:53,9092,8,,,,1757.97,0
8351090,12:26:46,12:26:46,4421,9,,,,1925.08,0
8351090,12:27:35,12:27:35,4422,10,,,,2097.79,0
8351090,12:29:01,12:29:01,10771,11,,,,2490.28,0
8351090,12:29:50,12:29:50,630,12,,,,2727.29,0
8351090,12:30:55,12:30:55,631,13,,,,2932.12,0
8351090,12:32:00,12:32:00,632,14,,,,3183.16,
8351090,12:32:57,12:32:57,633,15,,,,3481.85,0
8351090,12:33:49,12:33:49,634,16,,,,3724.7,0
8351090,12:34:25,12:34:25,635,17,,,,3931.13,0
8351090,12:35:18,12:35:18,636,18,,,,4188.05,0
8351090,12:36:03,12:36:03,637,19,,,,4398.98,0
8351090,12:36:27,12:36:27,638,20,,,,4529.38,0
8351090,12:37:36,12:37:36,639,21,,,,4918.55,0
8351090,12:38:14,12:38:14,640,22,,,,5104.37,0
8351090,12:39:00,12:39:00,10747,23,,,,5365.7,
8351090,12:39:38,12:39:38,642,24,,,,5677.39,0
8351090,12:40:13,12:40:13,643,25,,,,6005.78,0
8351090,12:40:42,12:40:42,644,26,,,,6240.2,0
8351090,12:41:09,12:41:09,645,27,,,,6475.84,0
8351090,12:41:31,12:41:31,8413,28,,,,6658.28,0
8351090,12:42:00,12:42:00,647,29,,,,6844.93,
8351090,12:42:54,12:42:54,648,30,,,,7187.23,0
8351090,12:43:38,12:43:38,649,31,,,,7469.73,0
8351090,12:44:10,12:44:10,650,32,,,,7683,0
8351090,12:45:54,12:45:54,9607,33,,,,8209.73,0
8351090,12:47:24,12:47:24,4978,34,,,,8658.34,0
8351090,12:48:04,12:48:04,4979,35,,,,8919.83,0
8351090,12:48:53,12:48:53,4980,36,,,,9251.69,0
8351090,12:49:22,12:49:22,4981,37,,,,9439.98,0
8351090,12:49:55,12:49:55,4982,38,,,,9630.93,0
8351090,12:50:42,12:50:42,2428,39,,,,9916.08,0
8351090,12:51:18,12:51:18,2429,40,,,,10137.57,0
8351090,12:51:51,12:51:51,2430,41,,,,10404.48,0
8351090,12:52:34,12:52:34,2431,42,,,,10656.38,0
8351090,12:52:52,12:52:52,2432,43,,,,10769.11,0
8351090,12:53:19,12:53:19,9934,44,,,,10932.4,0
8351090,12:54:00,12:54:00,2129,45,,,,11114.28,
8351090,12:54:40,12:54:40,2130,46,,,,11330.22,0
8351090,12:55:29,12:55:29,2131,47,,,,11590.11,0
8351090,12:56:22,12:56:22,2132,48,,,,11820.07,0
8351090,12:56:45,12:56:45,2133,49,,,,11947.53,0
8351090,12:57:18,12:57:18,2134,50,,,,12121.11,0
8351090,12:57:36,12:57:36,160,51,,,,12195.04,0
8351090,13:01:00,13:01:00,10160,52,,,,13292.71,
8351090,13:04:16,13:04:16,162,53,,,,14334.22,0
8351090,13:04:51,13:04:51,163,54,,,,14522.34,0
8351090,13:05:36,13:05:36,164,55,,,,14759.38,0
8351090,13:06:16,13:06:16,165,56,,,,14951.14,0
8351090,13:07:04,13:07:04,166,57,,,,15163.22,0
8351090,13:07:33,13:07:33,167,58,,,,15297.16,0
8351090,13:08:51,13:08:51,168,59,,,,15644.47,0
8351090,13:09:26,13:09:26,169,60,,,,15846.16,0
8351090,13:10:08,13:10:08,170,61,,,,16046.65,0
8351090,13:11:08,13:11:08,4983,62,,,,16401.84,0
8351090,13:12:10,13:12:10,4984,63,,,,16647.81,0
8351090,13:13:00,13:13:00,4985,64,,,,16829.44,0
8351090,13:13:48,13:13:48,4986,65,,,,17054.34,0
8351090,13:15:00,13:15:00,4987,66,,,,17280.4,0
8351090,13:16:02,13:16:02,4988,67,,,,17474.08,0
8351090,13:17:00,13:17:00,3344,68,,1,,17803.07,
8395020,24:25:00,24:25:00,10708,1,,,1,0,
8395020,24:25:18,24:25:18,2592,2,,,,402.53,0
8395020,24:25:32,24:25:32,2593,3,,,,625.04,0
8395020,24:26:00,24:26:00,10042,4,,,,952.62,
8395020,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395020,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395020,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395020,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395020,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395020,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395020,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395020,24:34:37,24:34:37,630,12,,,,2727.29,0
8395020,24:35:48,24:35:48,631,13,,,,2932.12,0
8395020,24:37:00,24:37:00,632,14,,,,3183.16,
8395020,24:37:57,24:37:57,633,15,,,,3481.85,0
8395020,24:38:49,24:38:49,634,16,,,,3724.7,0
8395020,24:39:25,24:39:25,635,17,,,,3931.13,0
8395020,24:40:18,24:40:18,636,18,,,,4188.05,0
8395020,24:41:03,24:41:03,637,19,,,,4398.98,0
8395020,24:41:27,24:41:27,638,20,,,,4529.38,0
8395020,24:42:36,24:42:36,639,21,,,,4918.55,0
8395020,24:43:14,24:43:14,640,22,,,,5104.37,0
8395020,24:44:00,24:44:00,10747,23,,,,5365.7,
8395020,24:44:38,24:44:38,642,24,,,,5677.39,0
8395020,24:45:13,24:45:13,643,25,,,,6005.78,0
8395020,24:45:42,24:45:42,644,26,,,,6240.2,0
8395020,24:46:09,24:46:09,645,27,,,,6475.84,0
8395020,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395020,24:47:00,24:47:00,647,29,,,,6844.93,
8395020,24:47:45,24:47:45,648,30,,,,7187.23,0
8395020,24:48:22,24:48:22,649,31,,,,7469.73,0
8395020,24:48:48,24:48:48,650,32,,,,7683,0
8395020,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395020,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395020,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395020,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395020,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395020,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395020,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395020,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395020,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395020,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395020,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395020,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395020,24:57:00,24:57:00,2129,45,,,,11114.28,
8395020,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395020,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395020,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395020,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395020,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395020,25:00:36,25:00:36,160,51,,,,12195.04,0
8395020,25:04:00,25:04:00,10160,52,,,,13292.71,
8395020,25:05:13,25:05:13,162,53,,,,14334.22,0
8395020,25:05:26,25:05:26,163,54,,,,14522.34,0
8395020,25:05:43,25:05:43,164,55,,,,14759.38,0
8395020,25:05:58,25:05:58,165,56,,,,14951.14,0
8395020,25:06:16,25:06:16,166,57,,,,15163.22,0
8395020,25:06:27,25:06:27,167,58,,,,15297.16,0
8395020,25:06:56,25:06:56,168,59,,,,15644.47,0
8395020,25:07:09,25:07:09,169,60,,,,15846.16,0
8395020,25:07:25,25:07:25,170,61,,,,16046.65,0
8395020,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395020,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395020,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395020,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395020,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395020,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395020,25:10:00,25:10:00,3344,68,,1,,17803.07,
8395030,24:25:00,24:25:00,10708,1,,,1,0,
8395030,24:25:18,24:25:18,2592,2,,,,402.53,0
8395030,24:25:32,24:25:32,2593,3,,,,625.04,0
8395030,24:26:00,24:26:00,10042,4,,,,952.62,
8395030,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395030,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395030,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395030,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395030,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395030,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395030,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395030,24:34:37,24:34:37,630,12,,,,2727.29,0
8395030,24:35:48,24:35:48,631,13,,,,2932.12,0
8395030,24:37:00,24:37:00,632,14,,,,3183.16,
8395030,24:37:57,24:37:57,633,15,,,,3481.85,0
8395030,24:38:49,24:38:49,634,16,,,,3724.7,0
8395030,24:39:25,24:39:25,635,17,,,,3931.13,0
8395030,24:40:18,24:40:18,636,18,,,,4188.05,0
8395030,24:41:03,24:41:03,637,19,,,,4398.98,0
8395030,24:41:27,24:41:27,638,20,,,,4529.38,0
8395030,24:42:36,24:42:36,639,21,,,,4918.55,0
8395030,24:43:14,24:43:14,640,22,,,,5104.37,0
8395030,24:44:00,24:44:00,10747,23,,,,5365.7,
8395030,24:44:38,24:44:38,642,24,,,,5677.39,0
8395030,24:45:13,24:45:13,643,25,,,,6005.78,0
8395030,24:45:42,24:45:42,644,26,,,,6240.2,0
8395030,24:46:09,24:46:09,645,27,,,,6475.84,0
8395030,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395030,24:47:00,24:47:00,647,29,,,,6844.93,
8395030,24:47:45,24:47:45,648,30,,,,7187.23,0
8395030,24:48:22,24:48:22,649,31,,,,7469.73,0
8395030,24:48:48,24:48:48,650,32,,,,7683,0
8395030,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395030,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395030,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395030,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395030,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395030,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395030,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395030,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395030,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395030,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395030,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395030,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395030,24:57:00,24:57:00,2129,45,,,,11114.28,
8395030,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395030,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395030,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395030,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395030,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395030,25:00:36,25:00:36,160,51,,,,12195.04,0
8395030,25:04:00,25:04:00,10160,52,,,,13292.71,
8395030,25:05:13,25:05:13,162,53,,,,14334.22,0
8395030,25:05:26,25:05:26,163,54,,,,14522.34,0
8395030,25:05:43,25:05:43,164,55,,,,14759.38,0
8395030,25:05:58,25:05:58,165,56,,,,14951.14,0
8395030,25:06:16,25:06:16,166,57,,,,15163.22,0
8395030,25:06:27,25:06:27,167,58,,,,15297.16,0
8395030,25:06:56,25:06:56,168,59,,,,15644.47,0
8395030,25:07:09,25:07:09,169,60,,,,15846.16,0
8395030,25:07:25,25:07:25,170,61,,,,16046.65,0
8395030,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395030,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395030,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395030,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395030,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395030,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395030,25:10:00,25:10:00,3344,68,,1,,17803.07,
8395040,24:25:00,24:25:00,10708,1,,,1,0,
8395040,24:25:18,24:25:18,2592,2,,,,402.53,0
8395040,24:25:32,24:25:32,2593,3,,,,625.04,0
8395040,24:26:00,24:26:00,10042,4,,,,952.62,
8395040,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395040,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395040,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395040,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395040,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395040,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395040,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395040,24:34:37,24:34:37,630,12,,,,2727.29,0
8395040,24:35:48,24:35:48,631,13,,,,2932.12,0
8395040,24:37:00,24:37:00,632,14,,,,3183.16,
8395040,24:37:57,24:37:57,633,15,,,,3481.85,0
8395040,24:38:49,24:38:49,634,16,,,,3724.7,0
8395040,24:39:25,24:39:25,635,17,,,,3931.13,0
8395040,24:40:18,24:40:18,636,18,,,,4188.05,0
8395040,24:41:03,24:41:03,637,19,,,,4398.98,0
8395040,24:41:27,24:41:27,638,20,,,,4529.38,0
8395040,24:42:36,24:42:36,639,21,,,,4918.55,0
8395040,24:43:14,24:43:14,640,22,,,,5104.37,0
8395040,24:44:00,24:44:00,10747,23,,,,5365.7,
8395040,24:44:38,24:44:38,642,24,,,,5677.39,0
8395040,24:45:13,24:45:13,643,25,,,,6005.78,0
8395040,24:45:42,24:45:42,644,26,,,,6240.2,0
8395040,24:46:09,24:46:09,645,27,,,,6475.84,0
8395040,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395040,24:47:00,24:47:00,647,29,,,,6844.93,
8395040,24:47:45,24:47:45,648,30,,,,7187.23,0
8395040,24:48:22,24:48:22,649,31,,,,7469.73,0
8395040,24:48:48,24:48:48,650,32,,,,7683,0
8395040,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395040,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395040,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395040,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395040,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395040,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395040,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395040,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395040,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395040,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395040,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395040,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395040,24:57:00,24:57:00,2129,45,,,,11114.28,
8395040,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395040,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395040,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395040,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395040,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395040,25:00:36,25:00:36,160,51,,,,12195.04,0
8395040,25:04:00,25:04:00,10160,52,,,,13292.71,
8395040,25:05:13,25:05:13,162,53,,,,14334.22,0
8395040,25:05:26,25:05:26,163,54,,,,14522.34,0
8395040,25:05:43,25:05:43,164,55,,,,14759.38,0
8395040,25:05:58,25:05:58,165,56,,,,14951.14,0
8395040,25:06:16,25:06:16,166,57,,,,15163.22,0
8395040,25:06:27,25:06:27,167,58,,,,15297.16,0
8395040,25:06:56,25:06:56,168,59,,,,15644.47,0
8395040,25:07:09,25:07:09,169,60,,,,15846.16,0
8395040,25:07:25,25:07:25,170,61,,,,16046.65,0
8395040,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395040,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395040,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395040,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395040,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395040,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395040,25:10:00,25:10:00,3344,68,,1,,17803.07,
8395050,24:25:00,24:25:00,10708,1,,,1,0,
8395050,24:25:18,24:25:18,2592,2,,,,402.53,0
8395050,24:25:32,24:25:32,2593,3,,,,625.04,0
8395050,24:26:00,24:26:00,10042,4,,,,952.62,
8395050,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395050,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395050,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395050,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395050,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395050,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395050,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395050,24:34:37,24:34:37,630,12,,,,2727.29,0
8395050,24:35:48,24:35:48,631,13,,,,2932.12,0
8395050,24:37:00,24:37:00,632,14,,,,3183.16,
8395050,24:37:57,24:37:57,633,15,,,,3481.85,0
8395050,24:38:49,24:38:49,634,16,,,,3724.7,0
8395050,24:39:25,24:39:25,635,17,,,,3931.13,0
8395050,24:40:18,24:40:18,636,18,,,,4188.05,0
8395050,24:41:03,24:41:03,637,19,,,,4398.98,0
8395050,24:41:27,24:41:27,638,20,,,,4529.38,0
8395050,24:42:36,24:42:36,639,21,,,,4918.55,0
8395050,24:43:14,24:43:14,640,22,,,,5104.37,0
8395050,24:44:00,24:44:00,10747,23,,,,5365.7,
8395050,24:44:38,24:44:38,642,24,,,,5677.39,0
8395050,24:45:13,24:45:13,643,25,,,,6005.78,0
8395050,24:45:42,24:45:42,644,26,,,,6240.2,0
8395050,24:46:09,24:46:09,645,27,,,,6475.84,0
8395050,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395050,24:47:00,24:47:00,647,29,,,,6844.93,
8395050,24:47:45,24:47:45,648,30,,,,7187.23,0
8395050,24:48:22,24:48:22,649,31,,,,7469.73,0
8395050,24:48:48,24:48:48,650,32,,,,7683,0
8395050,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395050,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395050,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395050,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395050,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395050,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395050,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395050,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395050,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395050,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395050,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395050,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395050,24:57:00,24:57:00,2129,45,,,,11114.28,
8395050,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395050,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395050,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395050,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395050,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395050,25:00:36,25:00:36,160,51,,,,12195.04,0
8395050,25:04:00,25:04:00,10160,52,,,,13292.71,
8395050,25:05:13,25:05:13,162,53,,,,14334.22,0
8395050,25:05:26,25:05:26,163,54,,,,14522.34,0
8395050,25:05:43,25:05:43,164,55,,,,14759.38,0
8395050,25:05:58,25:05:58,165,56,,,,14951.14,0
8395050,25:06:16,25:06:16,166,57,,,,15163.22,0
8395050,25:06:27,25:06:27,167,58,,,,15297.16,0
8395050,25:06:56,25:06:56,168,59,,,,15644.47,0
8395050,25:07:09,25:07:09,169,60,,,,15846.16,0
8395050,25:07:25,25:07:25,170,61,,,,16046.65,0
8395050,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395050,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395050,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395050,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395050,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395050,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395050,25:10:00,25:10:00,3344,68,,1,,17803.07,
8395060,24:25:00,24:25:00,10708,1,,,1,0,
8395060,24:25:18,24:25:18,2592,2,,,,402.53,0
8395060,24:25:32,24:25:32,2593,3,,,,625.04,0
8395060,24:26:00,24:26:00,10042,4,,,,952.62,
8395060,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395060,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395060,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395060,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395060,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395060,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395060,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395060,24:34:37,24:34:37,630,12,,,,2727.29,0
8395060,24:35:48,24:35:48,631,13,,,,2932.12,0
8395060,24:37:00,24:37:00,632,14,,,,3183.16,
8395060,24:37:57,24:37:57,633,15,,,,3481.85,0
8395060,24:38:49,24:38:49,634,16,,,,3724.7,0
8395060,24:39:25,24:39:25,635,17,,,,3931.13,0
8395060,24:40:18,24:40:18,636,18,,,,4188.05,0
8395060,24:41:03,24:41:03,637,19,,,,4398.98,0
8395060,24:41:27,24:41:27,638,20,,,,4529.38,0
8395060,24:42:36,24:42:36,639,21,,,,4918.55,0
8395060,24:43:14,24:43:14,640,22,,,,5104.37,0
8395060,24:44:00,24:44:00,10747,23,,,,5365.7,
8395060,24:44:38,24:44:38,642,24,,,,5677.39,0
8395060,24:45:13,24:45:13,643,25,,,,6005.78,0
8395060,24:45:42,24:45:42,644,26,,,,6240.2,0
8395060,24:46:09,24:46:09,645,27,,,,6475.84,0
8395060,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395060,24:47:00,24:47:00,647,29,,,,6844.93,
8395060,24:47:45,24:47:45,648,30,,,,7187.23,0
8395060,24:48:22,24:48:22,649,31,,,,7469.73,0
8395060,24:48:48,24:48:48,650,32,,,,7683,0
8395060,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395060,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395060,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395060,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395060,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395060,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395060,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395060,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395060,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395060,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395060,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395060,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395060,24:57:00,24:57:00,2129,45,,,,11114.28,
8395060,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395060,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395060,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395060,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395060,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395060,25:00:36,25:00:36,160,51,,,,12195.04,0
8395060,25:04:00,25:04:00,10160,52,,,,13292.71,
8395060,25:05:13,25:05:13,162,53,,,,14334.22,0
8395060,25:05:26,25:05:26,163,54,,,,14522.34,0
8395060,25:05:43,25:05:43,164,55,,,,14759.38,0
8395060,25:05:58,25:05:58,165,56,,,,14951.14,0
8395060,25:06:16,25:06:16,166,57,,,,15163.22,0
8395060,25:06:27,25:06:27,167,58,,,,15297.16,0
8395060,25:06:56,25:06:56,168,59,,,,15644.47,0
8395060,25:07:09,25:07:09,169,60,,,,15846.16,0
8395060,25:07:25,25:07:25,170,61,,,,16046.65,0
8395060,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395060,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395060,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395060,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395060,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395060,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395060,25:10:00,25:10:00,3344,68,,1,,17803.07,
8395100,24:25:00,24:25:00,10708,1,,,1,0,
8395100,24:25:18,24:25:18,2592,2,,,,402.53,0
8395100,24:25:32,24:25:32,2593,3,,,,625.04,0
8395100,24:26:00,24:26:00,10042,4,,,,952.62,
8395100,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395100,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395100,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395100,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395100,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395100,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395100,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395100,24:34:37,24:34:37,630,12,,,,2727.29,0
8395100,24:35:48,24:35:48,631,13,,,,2932.12,0
8395100,24:37:00,24:37:00,632,14,,,,3183.16,
8395100,24:37:57,24:37:57,633,15,,,,3481.85,0
8395100,24:38:49,24:38:49,634,16,,,,3724.7,0
8395100,24:39:25,24:39:25,635,17,,,,3931.13,0
8395100,24:40:18,24:40:18,636,18,,,,4188.05,0
8395100,24:41:03,24:41:03,637,19,,,,4398.98,0
8395100,24:41:27,24:41:27,638,20,,,,4529.38,0
8395100,24:42:36,24:42:36,639,21,,,,4918.55,0
8395100,24:43:14,24:43:14,640,22,,,,5104.37,0
8395100,24:44:00,24:44:00,10747,23,,,,5365.7,
8395100,24:44:38,24:44:38,642,24,,,,5677.39,0
8395100,24:45:13,24:45:13,643,25,,,,6005.78,0
8395100,24:45:42,24:45:42,644,26,,,,6240.2,0
8395100,24:46:09,24:46:09,645,27,,,,6475.84,0
8395100,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395100,24:47:00,24:47:00,647,29,,,,6844.93,
8395100,24:47:45,24:47:45,648,30,,,,7187.23,0
8395100,24:48:22,24:48:22,649,31,,,,7469.73,0
8395100,24:48:48,24:48:48,650,32,,,,7683,0
8395100,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395100,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395100,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395100,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395100,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395100,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395100,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395100,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395100,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395100,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395100,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395100,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395100,24:57:00,24:57:00,2129,45,,,,11114.28,
8395100,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395100,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395100,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395100,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395100,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395100,25:00:36,25:00:36,160,51,,,,12195.04,0
8395100,25:04:00,25:04:00,10160,52,,,,13292.71,
8395100,25:05:13,25:05:13,162,53,,,,14334.22,0
8395100,25:05:26,25:05:26,163,54,,,,14522.34,0
8395100,25:05:43,25:05:43,164,55,,,,14759.38,0
8395100,25:05:58,25:05:58,165,56,,,,14951.14,0
8395100,25:06:16,25:06:16,166,57,,,,15163.22,0
8395100,25:06:27,25:06:27,167,58,,,,15297.16,0
8395100,25:06:56,25:06:56,168,59,,,,15644.47,0
8395100,25:07:09,25:07:09,169,60,,,,15846.16,0
8395100,25:07:25,25:07:25,170,61,,,,16046.65,0
8395100,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395100,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395100,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395100,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395100,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395100,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395100,25:10:00,25:10:00,3344,68,,1,,17803.07,
8395110,24:25:00,24:25:00,10708,1,,,1,0,
8395110,24:25:18,24:25:18,2592,2,,,,402.53,0
8395110,24:25:32,24:25:32,2593,3,,,,625.04,0
8395110,24:26:00,24:26:00,10042,4,,,,952.62,
8395110,24:27:04,24:27:04,10234,5,,,,1113.95,0
8395110,24:28:42,24:28:42,2596,6,,,,1497.08,0
8395110,24:29:23,24:29:23,2597,7,,,,1620.88,0
8395110,24:30:17,24:30:17,9092,8,,,,1757.97,0
8395110,24:31:14,24:31:14,4421,9,,,,1925.08,0
8395110,24:32:08,24:32:08,4422,10,,,,2097.79,0
8395110,24:33:43,24:33:43,10771,11,,,,2490.28,0
8395110,24:34:37,24:34:37,630,12,,,,2727.29,0
8395110,24:35:48,24:35:48,631,13,,,,2932.12,0
8395110,24:37:00,24:37:00,632,14,,,,3183.16,
8395110,24:37:57,24:37:57,633,15,,,,3481.85,0
8395110,24:38:49,24:38:49,634,16,,,,3724.7,0
8395110,24:39:25,24:39:25,635,17,,,,3931.13,0
8395110,24:40:18,24:40:18,636,18,,,,4188.05,0
8395110,24:41:03,24:41:03,637,19,,,,4398.98,0
8395110,24:41:27,24:41:27,638,20,,,,4529.38,0
8395110,24:42:36,24:42:36,639,21,,,,4918.55,0
8395110,24:43:14,24:43:14,640,22,,,,5104.37,0
8395110,24:44:00,24:44:00,10747,23,,,,5365.7,
8395110,24:44:38,24:44:38,642,24,,,,5677.39,0
8395110,24:45:13,24:45:13,643,25,,,,6005.78,0
8395110,24:45:42,24:45:42,644,26,,,,6240.2,0
8395110,24:46:09,24:46:09,645,27,,,,6475.84,0
8395110,24:46:31,24:46:31,8413,28,,,,6658.28,0
8395110,24:47:00,24:47:00,647,29,,,,6844.93,
8395110,24:47:45,24:47:45,648,30,,,,7187.23,0
8395110,24:48:22,24:48:22,649,31,,,,7469.73,0
8395110,24:48:48,24:48:48,650,32,,,,7683,0
8395110,24:50:15,24:50:15,9607,33,,,,8209.73,0
8395110,24:51:30,24:51:30,4978,34,,,,8658.34,0
8395110,24:52:04,24:52:04,4979,35,,,,8919.83,0
8395110,24:52:44,24:52:44,4980,36,,,,9251.69,0
8395110,24:53:08,24:53:08,4981,37,,,,9439.98,0
8395110,24:53:36,24:53:36,4982,38,,,,9630.93,0
8395110,24:54:15,24:54:15,2428,39,,,,9916.08,0
8395110,24:54:45,24:54:45,2429,40,,,,10137.57,0
8395110,24:55:13,24:55:13,2430,41,,,,10404.48,0
8395110,24:55:48,24:55:48,2431,42,,,,10656.38,0
8395110,24:56:03,24:56:03,2432,43,,,,10769.11,0
8395110,24:56:26,24:56:26,9934,44,,,,10932.4,0
8395110,24:57:00,24:57:00,2129,45,,,,11114.28,
8395110,24:57:40,24:57:40,2130,46,,,,11330.22,0
8395110,24:58:29,24:58:29,2131,47,,,,11590.11,0
8395110,24:59:22,24:59:22,2132,48,,,,11820.07,0
8395110,24:59:45,24:59:45,2133,49,,,,11947.53,0
8395110,25:00:18,25:00:18,2134,50,,,,12121.11,0
8395110,25:00:36,25:00:36,160,51,,,,12195.04,0
8395110,25:04:00,25:04:00,10160,52,,,,13292.71,
8395110,25:05:13,25:05:13,162,53,,,,14334.22,0
8395110,25:05:26,25:05:26,163,54,,,,14522.34,0
8395110,25:05:43,25:05:43,164,55,,,,14759.38,0
8395110,25:05:58,25:05:58,165,56,,,,14951.14,0
8395110,25:06:16,25:06:16,166,57,,,,15163.22,0
8395110,25:06:27,25:06:27,167,58,,,,15297.16,0
8395110,25:06:56,25:06:56,168,59,,,,15644.47,0
8395110,25:07:09,25:07:09,169,60,,,,15846.16,0
8395110,25:07:25,25:07:25,170,61,,,,16046.65,0
8395110,25:07:48,25:07:48,4983,62,,,,16401.84,0
8395110,25:08:11,25:08:11,4984,63,,,,16647.81,0
8395110,25:08:30,25:08:30,4985,64,,,,16829.44,0
8395110,25:08:48,25:08:48,4986,65,,,,17054.34,0
8395110,25:09:15,25:09:15,4987,66,,,,17280.4,0
8395110,25:09:38,25:09:38,4988,67,,,,17474.08,0
8395110,25:10:00,25:10:00,3344,68,,1,,17803.07,
8448010,12:13:00,12:13:00,10708,1,,,1,0,
8448010,12:14:53,12:14:53,2592,2,,,,402.53,0
8448010,12:16:16,12:16:16,2593,3,,,,625.04,0
8448010,12:19:00,12:19:00,10042,4,,,,952.62,
8448010,12:19:58,12:19:58,10234,5,,,,1113.95,0
8448010,12:21:27,12:21:27,2596,6,,,,1497.08,0
8448010,12:22:04,12:22:04,2597,7,,,,1620.88,0
8448010,12:22:53,12:22:53,9092,8,,,,1757.97,0
8448010,12:23:46,12:23:46,4421,9,,,,1925.08,0
8448010,12:24:35,12:24:35,4422,10,,,,2097.79,0
8448010,12:26:01,12:26:01,10771,11,,,,2490.28,0
8448010,12:26:50,12:26:50,630,12,,,,2727.29,0
8448010,12:27:55,12:27:55,631,13,,,,2932.12,0
8448010,12:29:00,12:29:00,632,14,,,,3183.16,
8448010,12:29:57,12:29:57,633,15,,,,3481.85,0
8448010,12:30:49,12:30:49,634,16,,,,3724.7,0
8448010,12:31:25,12:31:25,635,17,,,,3931.13,0
8448010,12:32:18,12:32:18,636,18,,,,4188.05,0
8448010,12:33:03,12:33:03,637,19,,,,4398.98,0
8448010,12:33:27,12:33:27,638,20,,,,4529.38,0
8448010,12:34:36,12:34:36,639,21,,,,4918.55,0
8448010,12:35:14,12:35:14,640,22,,,,5104.37,0
8448010,12:36:00,12:36:00,10747,23,,,,5365.7,
8448010,12:36:38,12:36:38,642,24,,,,5677.39,0
8448010,12:37:13,12:37:13,643,25,,,,6005.78,0
8448010,12:37:42,12:37:42,644,26,,,,6240.2,0
8448010,12:38:09,12:38:09,645,27,,,,6475.84,0
8448010,12:38:31,12:38:31,8413,28,,,,6658.28,0
8448010,12:39:00,12:39:00,647,29,,,,6844.93,
8448010,12:39:54,12:39:54,648,30,,,,7187.23,0
8448010,12:40:38,12:40:38,649,31,,,,7469.73,0
8448010,12:41:10,12:41:10,650,32,,,,7683,0
8448010,12:42:54,12:42:54,9607,33,,,,8209.73,0
8448010,12:44:24,12:44:24,4978,34,,,,8658.34,0
8448010,12:45:04,12:45:04,4979,35,,,,8919.83,0
8448010,12:45:53,12:45:53,4980,36,,,,9251.69,0
8448010,12:46:22,12:46:22,4981,37,,,,9439.98,0
8448010,12:46:55,12:46:55,4982,38,,,,9630.93,0
8448010,12:47:42,12:47:42,2428,39,,,,9916.08,0
8448010,12:48:18,12:48:18,2429,40,,,,10137.57,0
8448010,12:48:51,12:48:51,2430,41,,,,10404.48,0
8448010,12:49:34,12:49:34,2431,42,,,,10656.38,0
8448010,12:49:52,12:49:52,2432,43,,,,10769.11,0
8448010,12:50:19,12:50:19,9934,44,,,,10932.4,0
8448010,12:51:00,12:51:00,2129,45,,,,11114.28,
8448010,12:51:40,12:51:40,2130,46,,,,11330.22,0
8448010,12:52:29,12:52:29,2131,47,,,,11590.11,0
8448010,12:53:22,12:53:22,2132,48,,,,11820.07,0
8448010,12:53:45,12:53:45,2133,49,,,,11947.53,0
8448010,12:54:18,12:54:18,2134,50,,,,12121.11,0
8448010,12:54:36,12:54:36,160,51,,,,12195.04,0
8448010,12:58:00,12:58:00,10160,52,,,,13292.71,
8448010,13:01:16,13:01:16,162,53,,,,14334.22,0
8448010,13:01:51,13:01:51,163,54,,,,14522.34,0
8448010,13:02:36,13:02:36,164,55,,,,14759.38,0
8448010,13:03:16,13:03:16,165,56,,,,14951.14,0
8448010,13:04:04,13:04:04,166,57,,,,15163.22,0
8448010,13:04:33,13:04:33,167,58,,,,15297.16,0
8448010,13:05:51,13:05:51,168,59,,,,15644.47,0
8448010,13:06:26,13:06:26,169,60,,,,15846.16,0
8448010,13:07:08,13:07:08,170,61,,,,16046.65,0
8448010,13:08:08,13:08:08,4983,62,,,,16401.84,0
8448010,13:09:10,13:09:10,4984,63,,,,16647.81,0
8448010,13:10:00,13:10:00,4985,64,,,,16829.44,0
8448010,13:10:48,13:10:48,4986,65,,,,17054.34,0
8448010,13:12:00,13:12:00,4987,66,,,,17280.4,0
8448010,13:13:02,13:13:02,4988,67,,,,17474.08,0
8448010,13:14:00,13:14:00,3344,68,,1,,17803.07,
8448080,12:13:00,12:13:00,10708,1,,,1,0,
8448080,12:14:53,12:14:53,2592,2,,,,402.53,0
8448080,12:16:16,12:16:16,2593,3,,,,625.04,0
8448080,12:19:00,12:19:00,10042,4,,,,952.62,
8448080,12:19:58,12:19:58,10234,5,,,,1113.95,0
8448080,12:21:27,12:21:27,2596,6,,,,1497.08,0
8448080,12:22:04,12:22:04,2597,7,,,,1620.88,0
8448080,12:22:53,12:22:53,9092,8,,,,1757.97,0
8448080,12:23:46,12:23:46,4421,9,,,,1925.08,0
8448080,12:24:35,12:24:35,4422,10,,,,2097.79,0
8448080,12:26:01,12:26:01,10771,11,,,,2490.28,0
8448080,12:26:50,12:26:50,630,12,,,,2727.29,0
8448080,12:27:55,12:27:55,631,13,,,,2932.12,0
8448080,12:29:00,12:29:00,632,14,,,,3183.16,
8448080,12:29:57,12:29:57,633,15,,,,3481.85,0
8448080,12:30:49,12:30:49,634,16,,,,3724.7,0
8448080,12:31:25,12:31:25,635,17,,,,3931.13,0
8448080,12:32:18,12:32:18,636,18,,,,4188.05,0
8448080,12:33:03,12:33:03,637,19,,,,4398.98,0
8448080,12:33:27,12:33:27,638,20,,,,4529.38,0
8448080,12:34:36,12:34:36,639,21,,,,4918.55,0
8448080,12:35:14,12:35:14,640,22,,,,5104.37,0
8448080,12:36:00,12:36:00,10747,23,,,,5365.7,
8448080,12:36:38,12:36:38,642,24,,,,5677.39,0
8448080,12:37:13,12:37:13,643,25,,,,6005.78,0
8448080,12:37:42,12:37:42,644,26,,,,6240.2,0
8448080,12:38:09,12:38:09,645,27,,,,6475.84,0
8448080,12:38:31,12:38:31,8413,28,,,,6658.28,0
8448080,12:39:00,12:39:00,647,29,,,,6844.93,
8448080,12:39:54,12:39:54,648,30,,,,7187.23,0
8448080,12:40:38,12:40:38,649,31,,,,7469.73,0
8448080,12:41:10,12:41:10,650,32,,,,7683,0
8448080,12:42:54,12:42:54,9607,33,,,,8209.73,0
8448080,12:44:24,12:44:24,4978,34,,,,8658.34,0
8448080,12:45:04,12:45:04,4979,35,,,,8919.83,0
8448080,12:45:53,12:45:53,4980,36,,,,9251.69,0
8448080,12:46:22,12:46:22,4981,37,,,,9439.98,0
8448080,12:46:55,12:46:55,4982,38,,,,9630.93,0
8448080,12:47:42,12:47:42,2428,39,,,,9916.08,0
8448080,12:48:18,12:48:18,2429,40,,,,10137.57,0
8448080,12:48:51,12:48:51,2430,41,,,,10404.48,0
8448080,12:49:34,12:49:34,2431,42,,,,10656.38,0
8448080,12:49:52,12:49:52,2432,43,,,,10769.11,0
8448080,12:50:19,12:50:19,9934,44,,,,10932.4,0
8448080,12:51:00,12:51:00,2129,45,,,,11114.28,
8448080,12:51:40,12:51:40,2130,46,,,,11330.22,0
8448080,12:52:29,12:52:29,2131,47,,,,11590.11,0
8448080,12:53:22,12:53:22,2132,48,,,,11820.07,0
8448080,12:53:45,12:53:45,2133,49,,,,11947.53,0
8448080,12:54:18,12:54:18,2134,50,,,,12121.11,0
8448080,12:54:36,12:54:36,160,51,,,,12195.04,0
8448080,12:58:00,12:58:00,10160,52,,,,13292.71,
8448080,13:01:16,13:01:16,162,53,,,,14334.22,0
8448080,13:01:51,13:01:51,163,54,,,,14522.34,0
8448080,13:02:36,13:02:36,164,55,,,,14759.38,0
8448080,13:03:16,13:03:16,165,56,,,,14951.14,0
8448080,13:04:04,13:04:04,166,57,,,,15163.22,0
8448080,13:04:33,13:04:33,167,58,,,,15297.16,0
8448080,13:05:51,13:05:51,168,59,,,,15644.47,0
8448080,13:06:26,13:06:26,169,60,,,,15846.16,0
8448080,13:07:08,13:07:08,170,61,,,,16046.65,0
8448080,13:08:08,13:08:08,4983,62,,,,16401.84,0
8448080,13:09:10,13:09:10,4984,63,,,,16647.81,0
8448080,13:10:00,13:10:00,4985,64,,,,16829.44,0
8448080,13:10:48,13:10:48,4986,65,,,,17054.34,0
8448080,13:12:00,13:12:00,4987,66,,,,17280.4,0
8448080,13:13:02,13:13:02,4988,67,,,,17474.08,0
8448080,13:14:00,13:14:00,3344,68,,1,,17803.07,
8478090,24:26:00,24:26:00,10708,1,,,1,0,
8478090,24:27:34,24:27:34,2592,2,,,,402.53,0
8478090,24:28:43,24:28:43,2593,3,,,,625.04,0
8478090,24:31:00,24:31:00,10042,4,,,,952.62,
8478090,24:31:58,24:31:58,10234,5,,,,1113.95,0
8478090,24:33:27,24:33:27,2596,6,,,,1497.08,0
8478090,24:34:04,24:34:04,2597,7,,,,1620.88,0
8478090,24:34:53,24:34:53,9092,8,,,,1757.97,0
8478090,24:35:46,24:35:46,4421,9,,,,1925.08,0
8478090,24:36:35,24:36:35,4422,10,,,,2097.79,0
8478090,24:38:01,24:38:01,10771,11,,,,2490.28,0
8478090,24:38:50,24:38:50,630,12,,,,2727.29,0
8478090,24:39:55,24:39:55,631,13,,,,2932.12,0
8478090,24:41:00,24:41:00,632,14,,,,3183.16,
8478090,24:41:49,24:41:49,633,15,,,,3481.85,0
8478090,24:42:34,24:42:34,634,16,,,,3724.7,0
8478090,24:43:04,24:43:04,635,17,,,,3931.13,0
8478090,24:43:49,24:43:49,636,18,,,,4188.05,0
8478090,24:44:28,24:44:28,637,19,,,,4398.98,0
8478090,24:44:49,24:44:49,638,20,,,,4529.38,0
8478090,24:45:48,24:45:48,639,21,,,,4918.55,0
8478090,24:46:21,24:46:21,640,22,,,,5104.37,0
8478090,24:47:00,24:47:00,10747,23,,,,5365.7,
8478090,24:47:38,24:47:38,642,24,,,,5677.39,0
8478090,24:48:13,24:48:13,643,25,,,,6005.78,0
8478090,24:48:42,24:48:42,644,26,,,,6240.2,0
8478090,24:49:09,24:49:09,645,27,,,,6475.84,0
8478090,24:49:31,24:49:31,8413,28,,,,6658.28,0
8478090,24:50:00,24:50:00,647,29,,,,6844.93,
8478090,24:50:40,24:50:40,648,30,,,,7187.23,0
8478090,24:51:14,24:51:14,649,31,,,,7469.73,0
8478090,24:51:37,24:51:37,650,32,,,,7683,0
8478090,24:52:56,24:52:56,9607,33,,,,8209.73,0
8478090,24:54:03,24:54:03,4978,34,,,,8658.34,0
8478090,24:54:33,24:54:33,4979,35,,,,8919.83,0
8478090,24:55:10,24:55:10,4980,36,,,,9251.69,0
8478090,24:55:31,24:55:31,4981,37,,,,9439.98,0
8478090,24:55:56,24:55:56,4982,38,,,,9630.93,0
8478090,24:56:31,24:56:31,2428,39,,,,9916.08,0
8478090,24:56:59,24:56:59,2429,40,,,,10137.57,0
8478090,24:57:23,24:57:23,2430,41,,,,10404.48,0
8478090,24:57:55,24:57:55,2431,42,,,,10656.38,0
8478090,24:58:09,24:58:09,2432,43,,,,10769.11,0
8478090,24:58:29,24:58:29,9934,44,,,,10932.4,0
8478090,24:59:00,24:59:00,2129,45,,,,11114.28,
8478090,24:59:34,24:59:34,2130,46,,,,11330.22,0
8478090,25:00:16,25:00:16,2131,47,,,,11590.11,0
8478090,25:01:02,25:01:02,2132,48,,,,11820.07,0
8478090,25:01:21,25:01:21,2133,49,,,,11947.53,0
8478090,25:01:50,25:01:50,2134,50,,,,12121.11,0
8478090,25:02:05,25:02:05,160,51,,,,12195.04,0
8478090,25:05:00,25:05:00,10160,52,,,,13292.71,
8478090,25:07:52,25:07:52,162,53,,,,14334.22,0
8478090,25:08:22,25:08:22,163,54,,,,14522.34,0
8478090,25:09:02,25:09:02,164,55,,,,14759.38,0
8478090,25:09:37,25:09:37,165,56,,,,14951.14,0
8478090,25:10:18,25:10:18,166,57,,,,15163.22,0
8478090,25:10:44,25:10:44,167,58,,,,15297.16,0
8478090,25:11:52,25:11:52,168,59,,,,15644.47,0
8478090,25:12:22,25:12:22,169,60,,,,15846.16,0
8478090,25:13:00,25:13:00,170,61,,,,16046.65,0
8478090,25:13:52,25:13:52,4983,62,,,,16401.84,0
8478090,25:14:46,25:14:46,4984,63,,,,16647.81,0
8478090,25:15:30,25:15:30,4985,64,,,,16829.44,0
8478090,25:16:12,25:16:12,4986,65,,,,17054.34,0
8478090,25:17:15,25:17:15,4987,66,,,,17280.4,0
8478090,25:18:09,25:18:09,4988,67,,,,17474.08,0
8478090,25:19:00,25:19:00,3344,68,,1,,17803.07,
8555090,13:01:00,13:01:00,10708,1,,,1,0,
8555090,13:02:53,13:02:53,2592,2,,,,402.53,0
8555090,13:04:16,13:04:16,2593,3,,,,625.04,0
8555090,13:07:00,13:07:00,10042,4,,,,952.62,
8555090,13:07:58,13:07:58,10234,5,,,,1113.95,0
8555090,13:09:27,13:09:27,2596,6,,,,1497.08,0
8555090,13:10:04,13:10:04,2597,7,,,,1620.88,0
8555090,13:10:53,13:10:53,9092,8,,,,1757.97,0
8555090,13:11:46,13:11:46,4421,9,,,,1925.08,0
8555090,13:12:35,13:12:35,4422,10,,,,2097.79,0
8555090,13:14:01,13:14:01,10771,11,,,,2490.28,0
8555090,13:14:50,13:14:50,630,12,,,,2727.29,0
8555090,13:15:55,13:15:55,631,13,,,,2932.12,0
8555090,13:17:00,13:17:00,632,14,,,,3183.16,
8555090,13:17:57,13:17:57,633,15,,,,3481.85,0
8555090,13:18:49,13:18:49,634,16,,,,3724.7,0
8555090,13:19:25,13:19:25,635,17,,,,3931.13,0
8555090,13:20:18,13:20:18,636,18,,,,4188.05,0
8555090,13:21:03,13:21:03,637,19,,,,4398.98,0
8555090,13:21:27,13:21:27,638,20,,,,4529.38,0
8555090,13:22:36,13:22:36,639,21,,,,4918.55,0
8555090,13:23:14,13:23:14,640,22,,,,5104.37,0
8555090,13:24:00,13:24:00,10747,23,,,,5365.7,
8555090,13:24:38,13:24:38,642,24,,,,5677.39,0
8555090,13:25:13,13:25:13,643,25,,,,6005.78,0
8555090,13:25:42,13:25:42,644,26,,,,6240.2,0
8555090,13:26:09,13:26:09,645,27,,,,6475.84,0
8555090,13:26:31,13:26:31,8413,28,,,,6658.28,0
8555090,13:27:00,13:27:00,647,29,,,,6844.93,
8555090,13:27:54,13:27:54,648,30,,,,7187.23,0
8555090,13:28:38,13:28:38,649,31,,,,7469.73,0
8555090,13:29:10,13:29:10,650,32,,,,7683,0
8555090,13:30:54,13:30:54,9607,33,,,,8209.73,0
8555090,13:32:24,13:32:24,4978,34,,,,8658.34,0
8555090,13:33:04,13:33:04,4979,35,,,,8919.83,0
8555090,13:33:53,13:33:53,4980,36,,,,9251.69,0
8555090,13:34:22,13:34:22,4981,37,,,,9439.98,0
8555090,13:34:55,13:34:55,4982,38,,,,9630.93,0
8555090,13:35:42,13:35:42,2428,39,,,,9916.08,0
8555090,13:36:18,13:36:18,2429,40,,,,10137.57,0
8555090,13:36:51,13:36:51,2430,41,,,,10404.48,0
8555090,13:37:34,13:37:34,2431,42,,,,10656.38,0
8555090,13:37:52,13:37:52,2432,43,,,,10769.11,0
8555090,13:38:19,13:38:19,9934,44,,,,10932.4,0
8555090,13:39:00,13:39:00,2129,45,,,,11114.28,
8555090,13:39:40,13:39:40,2130,46,,,,11330.22,0
8555090,13:40:29,13:40:29,2131,47,,,,11590.11,0
8555090,13:41:22,13:41:22,2132,48,,,,11820.07,0
8555090,13:41:45,13:41:45,2133,49,,,,11947.53,0
8555090,13:42:18,13:42:18,2134,50,,,,12121.11,0
8555090,13:42:36,13:42:36,160,51,,,,12195.04,0
8555090,13:46:00,13:46:00,10160,52,,,,13292.71,
8555090,13:49:16,13:49:16,162,53,,,,14334.22,0
8555090,13:49:51,13:49:51,163,54,,,,14522.34,0
8555090,13:50:36,13:50:36,164,55,,,,14759.38,0
8555090,13:51:16,13:51:16,165,56,,,,14951.14,0
8555090,13:52:04,13:52:04,166,57,,,,15163.22,0
8555090,13:52:33,13:52:33,167,58,,,,15297.16,0
8555090,13:53:51,13:53:51,168,59,,,,15644.47,0
8555090,13:54:26,13:54:26,169,60,,,,15846.16,0
8555090,13:55:08,13:55:08,170,61,,,,16046.65,0
8555090,13:56:08,13:56:08,4983,62,,,,16401.84,0
8555090,13:57:10,13:57:10,4984,63,,,,16647.81,0
8555090,13:58:00,13:58:00,4985,64,,,,16829.44,0
8555090,13:58:48,13:58:48,4986,65,,,,17054.34,0
8555090,14:00:00,14:00:00,4987,66,,,,17280.4,0
8555090,14:01:02,14:01:02,4988,67,,,,17474.08,0
8555090,14:02:00,14:02:00,3344,68,,1,,17803.07,
8687070,09:46:00,09:46:00,10708,1,,,1,0,
8687070,09:47:53,09:47:53,2592,2,,,,402.53,0
8687070,09:49:16,09:49:16,2593,3,,,,625.04,0
8687070,09:52:00,09:52:00,10042,4,,,,952.62,
8687070,09:52:58,09:52:58,10234,5,,,,1113.95,0
8687070,09:54:27,09:54:27,2596,6,,,,1497.08,0
8687070,09:55:04,09:55:04,2597,7,,,,1620.88,0
8687070,09:55:53,09:55:53,9092,8,,,,1757.97,0
8687070,09:56:46,09:56:46,4421,9,,,,1925.08,0
8687070,09:57:35,09:57:35,4422,10,,,,2097.79,0
8687070,09:59:01,09:59:01,10771,11,,,,2490.28,0
8687070,09:59:50,09:59:50,630,12,,,,2727.29,0
8687070,10:00:55,10:00:55,631,13,,,,2932.12,0
8687070,10:02:00,10:02:00,632,14,,,,3183.16,
8687070,10:02:57,10:02:57,633,15,,,,3481.85,0
8687070,10:03:49,10:03:49,634,16,,,,3724.7,0
8687070,10:04:25,10:04:25,635,17,,,,3931.13,0
8687070,10:05:18,10:05:18,636,18,,,,4188.05,0
8687070,10:06:03,10:06:03,637,19,,,,4398.98,0
8687070,10:06:27,10:06:27,638,20,,,,4529.38,0
8687070,10:07:36,10:07:36,639,21,,,,4918.55,0
8687070,10:08:14,10:08:14,640,22,,,,5104.37,0
8687070,10:09:00,10:09:00,10747,23,,,,5365.7,
8687070,10:09:38,10:09:38,642,24,,,,5677.39,0
8687070,10:10:13,10:10:13,643,25,,,,6005.78,0
8687070,10:10:42,10:10:42,644,26,,,,6240.2,0
8687070,10:11:09,10:11:09,645,27,,,,6475.84,0
8687070,10:11:31,10:11:31,8413,28,,,,6658.28,0
8687070,10:12:00,10:12:00,647,29,,,,6844.93,
8687070,10:12:54,10:12:54,648,30,,,,7187.23,0
8687070,10:13:38,10:13:38,649,31,,,,7469.73,0
8687070,10:14:10,10:14:10,650,32,,,,7683,0
8687070,10:15:54,10:15:54,9607,33,,,,8209.73,0
8687070,10:17:24,10:17:24,4978,34,,,,8658.34,0
8687070,10:18:04,10:18:04,4979,35,,,,8919.83,0
8687070,10:18:53,10:18:53,4980,36,,,,9251.69,0
8687070,10:19:22,10:19:22,4981,37,,,,9439.98,0
8687070,10:19:55,10:19:55,4982,38,,,,9630.93,0
8687070,10:20:42,10:20:42,2428,39,,,,9916.08,0
8687070,10:21:18,10:21:18,2429,40,,,,10137.57,0
8687070,10:21:51,10:21:51,2430,41,,,,10404.48,0
8687070,10:22:34,10:22:34,2431,42,,,,10656.38,0
8687070,10:22:52,10:22:52,2432,43,,,,10769.11,0
8687070,10:23:19,10:23:19,9934,44,,,,10932.4,0
8687070,10:24:00,10:24:00,2129,45,,,,11114.28,
8687070,10:24:40,10:24:40,2130,46,,,,11330.22,0
8687070,10:25:29,10:25:29,2131,47,,,,11590.11,0
8687070,10:26:22,10:26:22,2132,48,,,,11820.07,0
8687070,10:26:45,10:26:45,2133,49,,,,11947.53,0
8687070,10:27:18,10:27:18,2134,50,,,,12121.11,0
8687070,10:27:36,10:27:36,160,51,,,,12195.04,0
8687070,10:31:00,10:31:00,10160,52,,,,13292.71,
8687070,10:34:16,10:34:16,162,53,,,,14334.22,0
8687070,10:34:51,10:34:51,163,54,,,,14522.34,0
8687070,10:35:36,10:35:36,164,55,,,,14759.38,0
8687070,10:36:16,10:36:16,165,56,,,,14951.14,0
8687070,10:37:04,10:37:04,166,57,,,,15163.22,0
8687070,10:37:33,10:37:33,167,58,,,,15297.16,0
8687070,10:38:51,10:38:51,168,59,,,,15644.47,0
8687070,10:39:26,10:39:26,169,60,,,,15846.16,0
8687070,10:40:08,10:40:08,170,61,,,,16046.65,0
8687070,10:41:08,10:41:08,4983,62,,,,16401.84,0
8687070,10:42:10,10:42:10,4984,63,,,,16647.81,0
8687070,10:43:00,10:43:00,4985,64,,,,16829.44,0
8687070,10:43:48,10:43:48,4986,65,,,,17054.34,0
8687070,10:45:00,10:45:00,4987,66,,,,17280.4,0
8687070,10:46:02,10:46:02,4988,67,,,,17474.08,0
8687070,10:47:00,10:47:00,3344,68,,1,,17803.07,
87020,11:57:00,11:57:00,10708,1,,,1,0,
87020,11:57:18,11:57:18,2592,2,,,,402.53,0
87020,11:57:32,11:57:32,2593,3,,,,625.04,0
87020,11:58:00,11:58:00,10042,4,,,,952.62,
87020,11:59:10,11:59:10,10234,5,,,,1113.95,0
87020,12:00:57,12:00:57,2596,6,,,,1497.08,0
87020,12:01:41,12:01:41,2597,7,,,,1620.88,0
87020,12:02:40,12:02:40,9092,8,,,,1757.97,0
87020,12:03:43,12:03:43,4421,9,,,,1925.08,0
87020,12:04:42,12:04:42,4422,10,,,,2097.79,0
87020,12:06:25,12:06:25,10771,11,,,,2490.28,0
87020,12:07:24,12:07:24,630,12,,,,2727.29,0
87020,12:08:42,12:08:42,631,13,,,,2932.12,0
87020,12:10:00,12:10:00,632,14,,,,3183.16,
87020,12:10:49,12:10:49,633,15,,,,3481.85,0
87020,12:11:34,12:11:34,634,16,,,,3724.7,0
87020,12:12:04,12:12:04,635,17,,,,3931.13,0
87020,12:12:49,12:12:49,636,18,,,,4188.05,0
87020,12:13:28,12:13:28,637,19,,,,4398.98,0
87020,12:13:49,12:13:49,638,20,,,,4529.38,0
87020,12:14:48,12:14:48,639,21,,,,4918.55,0
87020,12:15:21,12:15:21,640,22,,,,5104.37,0
87020,12:16:00,12:16:00,10747,23,,,,5365.7,
87020,12:17:03,12:17:03,642,24,,,,5677.39,0
87020,12:18:02,12:18:02,643,25,,,,6005.78,0
87020,12:18:50,12:18:50,644,26,,,,6240.2,0
87020,12:19:36,12:19:36,645,27,,,,6475.84,0
87020,12:20:11,12:20:11,8413,28,,,,6658.28,0
87020,12:21:00,12:21:00,647,29,,,,6844.93,
87020,12:22:07,12:22:07,648,30,,,,7187.23,0
87020,12:23:03,12:23:03,649,31,,,,7469.73,0
87020,12:23:42,12:23:42,650,32,,,,7683,0
87020,12:25:53,12:25:53,9607,33,,,,8209.73,0
87020,12:27:45,12:27:45,4978,34,,,,8658.34,0
87020,12:28:36,12:28:36,4979,35,,,,8919.83,0
87020,12:29:36,12:29:36,4980,36,,,,9251.69,0
87020,12:30:13,12:30:13,4981,37,,,,9439.98,0
87020,12:30:54,12:30:54,4982,38,,,,9630.93,0
87020,12:31:52,12:31:52,2428,39,,,,9916.08,0
87020,12:32:38,12:32:38,2429,40,,,,10137.57,0
87020,12:33:19,12:33:19,2430,41,,,,10404.48,0
87020,12:34:13,12:34:13,2431,42,,,,10656.38,0
87020,12:34:35,12:34:35,2432,43,,,,10769.11,0
87020,12:35:09,12:35:09,9934,44,,,,10932.4,0
87020,12:36:00,12:36:00,2129,45,,,,11114.28,
87020,12:36:40,12:36:40,2130,46,,,,11330.22,0
87020,12:37:29,12:37:29,2131,47,,,,11590.11,0
87020,12:38:22,12:38:22,2132,48,,,,11820.07,0
87020,12:38:45,12:38:45,2133,49,,,,11947.53,0
87020,12:39:18,12:39:18,2134,50,,,,12121.11,0
87020,12:39:36,12:39:36,160,51,,,,12195.04,0
87020,12:43:00,12:43:00,10160,52,,,,13292.71,
87020,12:45:40,12:45:40,162,53,,,,14334.22,0
87020,12:46:08,12:46:08,163,54,,,,14522.34,0
87020,12:46:44,12:46:44,164,55,,,,14759.38,0
87020,12:47:17,12:47:17,165,56,,,,14951.14,0
87020,12:47:55,12:47:55,166,57,,,,15163.22,0
87020,12:48:20,12:48:20,167,58,,,,15297.16,0
87020,12:49:22,12:49:22,168,59,,,,15644.47,0
87020,12:49:51,12:49:51,169,60,,,,15846.16,0
87020,12:50:25,12:50:25,170,61,,,,16046.65,0
87020,12:51:14,12:51:14,4983,62,,,,16401.84,0
87020,12:52:04,12:52:04,4984,63,,,,16647.81,0
87020,12:52:45,12:52:45,4985,64,,,,16829.44,0
87020,12:53:24,12:53:24,4986,65,,,,17054.34,0
87020,12:54:22,12:54:22,4987,66,,,,17280.4,0
87020,12:55:13,12:55:13,4988,67,,,,17474.08,0
87020,12:56:00,12:56:00,3344,68,,1,,17803.07,
87030,11:57:00,11:57:00,10708,1,,,1,0,
87030,11:57:18,11:57:18,2592,2,,,,402.53,0
87030,11:57:32,11:57:32,2593,3,,,,625.04,0
87030,11:58:00,11:58:00,10042,4,,,,952.62,
87030,11:59:10,11:59:10,10234,5,,,,1113.95,0
87030,12:00:57,12:00:57,2596,6,,,,1497.08,0
87030,12:01:41,12:01:41,2597,7,,,,1620.88,0
87030,12:02:40,12:02:40,9092,8,,,,1757.97,0
87030,12:03:43,12:03:43,4421,9,,,,1925.08,0
87030,12:04:42,12:04:42,4422,10,,,,2097.79,0
87030,12:06:25,12:06:25,10771,11,,,,2490.28,0
87030,12:07:24,12:07:24,630,12,,,,2727.29,0
87030,12:08:42,12:08:42,631,13,,,,2932.12,0
87030,12:10:00,12:10:00,632,14,,,,3183.16,
87030,12:10:49,12:10:49,633,15,,,,3481.85,0
87030,12:11:34,12:11:34,634,16,,,,3724.7,0
87030,12:12:04,12:12:04,635,17,,,,3931.13,0
87030,12:12:49,12:12:49,636,18,,,,4188.05,0
87030,12:13:28,12:13:28,637,19,,,,4398.98,0
87030,12:13:49,12:13:49,638,20,,,,4529.38,0
87030,12:14:48,12:14:48,639,21,,,,4918.55,0
87030,12:15:21,12:15:21,640,22,,,,5104.37,0
87030,12:16:00,12:16:00,10747,23,,,,5365.7,
87030,12:17:03,12:17:03,642,24,,,,5677.39,0
87030,12:18:02,12:18:02,643,25,,,,6005.78,0
87030,12:18:50,12:18:50,644,26,,,,6240.2,0
87030,12:19:36,12:19:36,645,27,,,,6475.84,0
87030,12:20:11,12:20:11,8413,28,,,,6658.28,0
87030,12:21:00,12:21:00,647,29,,,,6844.93,
87030,12:22:07,12:22:07,648,30,,,,7187.23,0
87030,12:23:03,12:23:03,649,31,,,,7469.73,0
87030,12:23:42,12:23:42,650,32,,,,7683,0
87030,12:25:53,12:25:53,9607,33,,,,8209.73,0
87030,12:27:45,12:27:45,4978,34,,,,8658.34,0
87030,12:28:36,12:28:36,4979,35,,,,8919.83,0
87030,12:29:36,12:29:36,4980,36,,,,9251.69,0
87030,12:30:13,12:30:13,4981,37,,,,9439.98,0
87030,12:30:54,12:30:54,4982,38,,,,9630.93,0
87030,12:31:52,12:31:52,2428,39,,,,9916.08,0
87030,12:32:38,12:32:38,2429,40,,,,10137.57,0
87030,12:33:19,12:33:19,2430,41,,,,10404.48,0
87030,12:34:13,12:34:13,2431,42,,,,10656.38,0
87030,12:34:35,12:34:35,2432,43,,,,10769.11,0
87030,12:35:09,12:35:09,9934,44,,,,10932.4,0
87030,12:36:00,12:36:00,2129,45,,,,11114.28,
87030,12:36:40,12:36:40,2130,46,,,,11330.22,0
87030,12:37:29,12:37:29,2131,47,,,,11590.11,0
87030,12:38:22,12:38:22,2132,48,,,,11820.07,0
87030,12:38:45,12:38:45,2133,49,,,,11947.53,0
87030,12:39:18,12:39:18,2134,50,,,,12121.11,0
87030,12:39:36,12:39:36,160,51,,,,12195.04,0
87030,12:43:00,12:43:00,10160,52,,,,13292.71,
87030,12:45:40,12:45:40,162,53,,,,14334.22,0
87030,12:46:08,12:46:08,163,54,,,,14522.34,0
87030,12:46:44,12:46:44,164,55,,,,14759.38,0
87030,12:47:17,12:47:17,165,56,,,,14951.14,0
87030,12:47:55,12:47:55,166,57,,,,15163.22,0
87030,12:48:20,12:48:20,167,58,,,,15297.16,0
87030,12:49:22,12:49:22,168,59,,,,15644.47,0
87030,12:49:51,12:49:51,169,60,,,,15846.16,0
87030,12:50:25,12:50:25,170,61,,,,16046.65,0
87030,12:51:14,12:51:14,4983,62,,,,16401.84,0
87030,12:52:04,12:52:04,4984,63,,,,16647.81,0
87030,12:52:45,12:52:45,4985,64,,,,16829.44,0
87030,12:53:24,12:53:24,4986,65,,,,17054.34,0
87030,12:54:22,12:54:22,4987,66,,,,17280.4,0
87030,12:55:13,12:55:13,4988,67,,,,17474.08,0
87030,12:56:00,12:56:00,3344,68,,1,,17803.07,
87040,11:57:00,11:57:00,10708,1,,,1,0,
87040,11:57:18,11:57:18,2592,2,,,,402.53,0
87040,11:57:32,11:57:32,2593,3,,,,625.04,0
87040,11:58:00,11:58:00,10042,4,,,,952.62,
87040,11:59:10,11:59:10,10234,5,,,,1113.95,0
87040,12:00:57,12:00:57,2596,6,,,,1497.08,0
87040,12:01:41,12:01:41,2597,7,,,,1620.88,0
87040,12:02:40,12:02:40,9092,8,,,,1757.97,0
87040,12:03:43,12:03:43,4421,9,,,,1925.08,0
87040,12:04:42,12:04:42,4422,10,,,,2097.79,0
87040,12:06:25,12:06:25,10771,11,,,,2490.28,0
87040,12:07:24,12:07:24,630,12,,,,2727.29,0
87040,12:08:42,12:08:42,631,13,,,,2932.12,0
87040,12:10:00,12:10:00,632,14,,,,3183.16,
87040,12:10:49,12:10:49,633,15,,,,3481.85,0
87040,12:11:34,12:11:34,634,16,,,,3724.7,0
87040,12:12:04,12:12:04,635,17,,,,3931.13,0
87040,12:12:49,12:12:49,636,18,,,,4188.05,0
87040,12:13:28,12:13:28,637,19,,,,4398.98,0
87040,12:13:49,12:13:49,638,20,,,,4529.38,0
87040,12:14:48,12:14:48,639,21,,,,4918.55,0
87040,12:15:21,12:15:21,640,22,,,,5104.37,0
87040,12:16:00,12:16:00,10747,23,,,,5365.7,
87040,12:17:03,12:17:03,642,24,,,,5677.39,0
87040,12:18:02,12:18:02,643,25,,,,6005.78,0
87040,12:18:50,12:18:50,644,26,,,,6240.2,0
87040,12:19:36,12:19:36,645,27,,,,6475.84,0
87040,12:20:11,12:20:11,8413,28,,,,6658.28,0
87040,12:21:00,12:21:00,647,29,,,,6844.93,
87040,12:22:07,12:22:07,648,30,,,,7187.23,0
87040,12:23:03,12:23:03,649,31,,,,7469.73,0
87040,12:23:42,12:23:42,650,32,,,,7683,0
87040,12:25:53,12:25:53,9607,33,,,,8209.73,0
87040,12:27:45,12:27:45,4978,34,,,,8658.34,0
87040,12:28:36,12:28:36,4979,35,,,,8919.83,0
87040,12:29:36,12:29:36,4980,36,,,,9251.69,0
87040,12:30:13,12:30:13,4981,37,,,,9439.98,0
87040,12:30:54,12:30:54,4982,38,,,,9630.93,0
87040,12:31:52,12:31:52,2428,39,,,,9916.08,0
87040,12:32:38,12:32:38,2429,40,,,,10137.57,0
87040,12:33:19,12:33:19,2430,41,,,,10404.48,0
87040,12:34:13,12:34:13,2431,42,,,,10656.38,0
87040,12:34:35,12:34:35,2432,43,,,,10769.11,0
87040,12:35:09,12:35:09,9934,44,,,,10932.4,0
87040,12:36:00,12:36:00,2129,45,,,,11114.28,
87040,12:36:40,12:36:40,2130,46,,,,11330.22,0
87040,12:37:29,12:37:29,2131,47,,,,11590.11,0
87040,12:38:22,12:38:22,2132,48,,,,11820.07,0
87040,12:38:45,12:38:45,2133,49,,,,11947.53,0
87040,12:39:18,12:39:18,2134,50,,,,12121.11,0
87040,12:39:36,12:39:36,160,51,,,,12195.04,0
87040,12:43:00,12:43:00,10160,52,,,,13292.71,
87040,12:45:40,12:45:40,162,53,,,,14334.22,0
87040,12:46:08,12:46:08,163,54,,,,14522.34,0
87040,12:46:44,12:46:44,164,55,,,,14759.38,0
87040,12:47:17,12:47:17,165,56,,,,14951.14,0
87040,12:47:55,12:47:55,166,57,,,,15163.22,0
87040,12:48:20,12:48:20,167,58,,,,15297.16,0
87040,12:49:22,12:49:22,168,59,,,,15644.47,0
87040,12:49:51,12:49:51,169,60,,,,15846.16,0
87040,12:50:25,12:50:25,170,61,,,,16046.65,0
87040,12:51:14,12:51:14,4983,62,,,,16401.84,0
87040,12:52:04,12:52:04,4984,63,,,,16647.81,0
87040,12:52:45,12:52:45,4985,64,,,,16829.44,0
87040,12:53:24,12:53:24,4986,65,,,,17054.34,0
87040,12:54:22,12:54:22,4987,66,,,,17280.4,0
87040,12:55:13,12:55:13,4988,67,,,,17474.08,0
87040,12:56:00,12:56:00,3344,68,,1,,17803.07,
87050,11:57:00,11:57:00,10708,1,,,1,0,
87050,11:57:18,11:57:18,2592,2,,,,402.53,0
87050,11:57:32,11:57:32,2593,3,,,,625.04,0
87050,11:58:00,11:58:00,10042,4,,,,952.62,
87050,11:59:10,11:59:10,10234,5,,,,1113.95,0
87050,12:00:57,12:00:57,2596,6,,,,1497.08,0
87050,12:01:41,12:01:41,2597,7,,,,1620.88,0
87050,12:02:40,12:02:40,9092,8,,,,1757.97,0
87050,12:03:43,12:03:43,4421,9,,,,1925.08,0
87050,12:04:42,12:04:42,4422,10,,,,2097.79,0
87050,12:06:25,12:06:25,10771,11,,,,2490.28,0
87050,12:07:24,12:07:24,630,12,,,,2727.29,0
87050,12:08:42,12:08:42,631,13,,,,2932.12,0
87050,12:10:00,12:10:00,632,14,,,,3183.16,
87050,12:10:49,12:10:49,633,15,,,,3481.85,0
87050,12:11:34,12:11:34,634,16,,,,3724.7,0
87050,12:12:04,12:12:04,635,17,,,,3931.13,0
87050,12:12:49,12:12:49,636,18,,,,4188.05,0
87050,12:13:28,12:13:28,637,19,,,,4398.98,0
87050,12:13:49,12:13:49,638,20,,,,4529.38,0
87050,12:14:48,12:14:48,639,21,,,,4918.55,0
87050,12:15:21,12:15:21,640,22,,,,5104.37,0
87050,12:16:00,12:16:00,10747,23,,,,5365.7,
87050,12:17:03,12:17:03,642,24,,,,5677.39,0
87050,12:18:02,12:18:02,643,25,,,,6005.78,0
87050,12:18:50,12:18:50,644,26,,,,6240.2,0
87050,12:19:36,12:19:36,645,27,,,,6475.84,0
87050,12:20:11,12:20:11,8413,28,,,,6658.28,0
87050,12:21:00,12:21:00,647,29,,,,6844.93,
87050,12:22:07,12:22:07,648,30,,,,7187.23,0
87050,12:23:03,12:23:03,649,31,,,,7469.73,0
87050,12:23:42,12:23:42,650,32,,,,7683,0
87050,12:25:53,12:25:53,9607,33,,,,8209.73,0
87050,12:27:45,12:27:45,4978,34,,,,8658.34,0
87050,12:28:36,12:28:36,4979,35,,,,8919.83,0
87050,12:29:36,12:29:36,4980,36,,,,9251.69,0
87050,12:30:13,12:30:13,4981,37,,,,9439.98,0
87050,12:30:54,12:30:54,4982,38,,,,9630.93,0
87050,12:31:52,12:31:52,2428,39,,,,9916.08,0
87050,12:32:38,12:32:38,2429,40,,,,10137.57,0
87050,12:33:19,12:33:19,2430,41,,,,10404.48,0
87050,12:34:13,12:34:13,2431,42,,,,10656.38,0
87050,12:34:35,12:34:35,2432,43,,,,10769.11,0
87050,12:35:09,12:35:09,9934,44,,,,10932.4,0
87050,12:36:00,12:36:00,2129,45,,,,11114.28,
87050,12:36:40,12:36:40,2130,46,,,,11330.22,0
87050,12:37:29,12:37:29,2131,47,,,,11590.11,0
87050,12:38:22,12:38:22,2132,48,,,,11820.07,0
87050,12:38:45,12:38:45,2133,49,,,,11947.53,0
87050,12:39:18,12:39:18,2134,50,,,,12121.11,0
87050,12:39:36,12:39:36,160,51,,,,12195.04,0
87050,12:43:00,12:43:00,10160,52,,,,13292.71,
87050,12:45:40,12:45:40,162,53,,,,14334.22,0
87050,12:46:08,12:46:08,163,54,,,,14522.34,0
87050,12:46:44,12:46:44,164,55,,,,14759.38,0
87050,12:47:17,12:47:17,165,56,,,,14951.14,0
87050,12:47:55,12:47:55,166,57,,,,15163.22,0
87050,12:48:20,12:48:20,167,58,,,,15297.16,0
87050,12:49:22,12:49:22,168,59,,,,15644.47,0
87050,12:49:51,12:49:51,169,60,,,,15846.16,0
87050,12:50:25,12:50:25,170,61,,,,16046.65,0
87050,12:51:14,12:51:14,4983,62,,,,16401.84,0
87050,12:52:04,12:52:04,4984,63,,,,16647.81,0
87050,12:52:45,12:52:45,4985,64,,,,16829.44,0
87050,12:53:24,12:53:24,4986,65,,,,17054.34,0
87050,12:54:22,12:54:22,4987,66,,,,17280.4,0
87050,12:55:13,12:55:13,4988,67,,,,17474.08,0
87050,12:56:00,12:56:00,3344,68,,1,,17803.07,
87060,11:57:00,11:57:00,10708,1,,,1,0,
87060,11:57:18,11:57:18,2592,2,,,,402.53,0
87060,11:57:32,11:57:32,2593,3,,,,625.04,0
87060,11:58:00,11:58:00,10042,4,,,,952.62,
87060,11:59:10,11:59:10,10234,5,,,,1113.95,0
87060,12:00:57,12:00:57,2596,6,,,,1497.08,0
87060,12:01:41,12:01:41,2597,7,,,,1620.88,0
87060,12:02:40,12:02:40,9092,8,,,,1757.97,0
87060,12:03:43,12:03:43,4421,9,,,,1925.08,0
87060,12:04:42,12:04:42,4422,10,,,,2097.79,0
87060,12:06:25,12:06:25,10771,11,,,,2490.28,0
87060,12:07:24,12:07:24,630,12,,,,2727.29,0
87060,12:08:42,12:08:42,631,13,,,,2932.12,0
87060,12:10:00,12:10:00,632,14,,,,3183.16,
87060,12:10:49,12:10:49,633,15,,,,3481.85,0
87060,12:11:34,12:11:34,634,16,,,,3724.7,0
87060,12:12:04,12:12:04,635,17,,,,3931.13,0
87060,12:12:49,12:12:49,636,18,,,,4188.05,0
87060,12:13:28,12:13:28,637,19,,,,4398.98,0
87060,12:13:49,12:13:49,638,20,,,,4529.38,0
87060,12:14:48,12:14:48,639,21,,,,4918.55,0
87060,12:15:21,12:15:21,640,22,,,,5104.37,0
87060,12:16:00,12:16:00,10747,23,,,,5365.7,
87060,12:17:03,12:17:03,642,24,,,,5677.39,0
87060,12:18:02,12:18:02,643,25,,,,6005.78,0
87060,12:18:50,12:18:50,644,26,,,,6240.2,0
87060,12:19:36,12:19:36,645,27,,,,6475.84,0
87060,12:20:11,12:20:11,8413,28,,,,6658.28,0
87060,12:21:00,12:21:00,647,29,,,,6844.93,
87060,12:22:07,12:22:07,648,30,,,,7187.23,0
87060,12:23:03,12:23:03,649,31,,,,7469.73,0
87060,12:23:42,12:23:42,650,32,,,,7683,0
87060,12:25:53,12:25:53,9607,33,,,,8209.73,0
87060,12:27:45,12:27:45,4978,34,,,,8658.34,0
87060,12:28:36,12:28:36,4979,35,,,,8919.83,0
87060,12:29:36,12:29:36,4980,36,,,,9251.69,0
87060,12:30:13,12:30:13,4981,37,,,,9439.98,0
87060,12:30:54,12:30:54,4982,38,,,,9630.93,0
87060,12:31:52,12:31:52,2428,39,,,,9916.08,0
87060,12:32:38,12:32:38,2429,40,,,,10137.57,0
87060,12:33:19,12:33:19,2430,41,,,,10404.48,0
87060,12:34:13,12:34:13,2431,42,,,,10656.38,0
87060,12:34:35,12:34:35,2432,43,,,,10769.11,0
87060,12:35:09,12:35:09,9934,44,,,,10932.4,0
87060,12:36:00,12:36:00,2129,45,,,,11114.28,
87060,12:36:40,12:36:40,2130,46,,,,11330.22,0
87060,12:37:29,12:37:29,2131,47,,,,11590.11,0
87060,12:38:22,12:38:22,2132,48,,,,11820.07,0
87060,12:38:45,12:38:45,2133,49,,,,11947.53,0
87060,12:39:18,12:39:18,2134,50,,,,12121.11,0
87060,12:39:36,12:39:36,160,51,,,,12195.04,0
87060,12:43:00,12:43:00,10160,52,,,,13292.71,
87060,12:45:40,12:45:40,162,53,,,,14334.22,0
87060,12:46:08,12:46:08,163,54,,,,14522.34,0
87060,12:46:44,12:46:44,164,55,,,,14759.38,0
87060,12:47:17,12:47:17,165,56,,,,14951.14,0
87060,12:47:55,12:47:55,166,57,,,,15163.22,0
87060,12:48:20,12:48:20,167,58,,,,15297.16,0
87060,12:49:22,12:49:22,168,59,,,,15644.47,0
87060,12:49:51,12:49:51,169,60,,,,15846.16,0
87060,12:50:25,12:50:25,170,61,,,,16046.65,0
87060,12:51:14,12:51:14,4983,62,,,,16401.84,0
87060,12:52:04,12:52:04,4984,63,,,,16647.81,0
87060,12:52:45,12:52:45,4985,64,,,,16829.44,0
87060,12:53:24,12:53:24,4986,65,,,,17054.34,0
87060,12:54:22,12:54:22,4987,66,,,,17280.4,0
87060,12:55:13,12:55:13,4988,67,,,,17474.08,0
87060,12:56:00,12:56:00,3344,68,,1,,17803.07,
8709010,20:54:00,20:54:00,10708,1,,,1,0,
8709010,20:55:34,20:55:34,2592,2,,,,402.53,0
8709010,20:56:43,20:56:43,2593,3,,,,625.04,0
8709010,20:59:00,20:59:00,10042,4,,,,952.62,
8709010,20:59:58,20:59:58,10234,5,,,,1113.95,0
8709010,21:01:27,21:01:27,2596,6,,,,1497.08,0
8709010,21:02:04,21:02:04,2597,7,,,,1620.88,0
8709010,21:02:53,21:02:53,9092,8,,,,1757.97,0
8709010,21:03:46,21:03:46,4421,9,,,,1925.08,0
8709010,21:04:35,21:04:35,4422,10,,,,2097.79,0
8709010,21:06:01,21:06:01,10771,11,,,,2490.28,0
8709010,21:06:50,21:06:50,630,12,,,,2727.29,0
8709010,21:07:55,21:07:55,631,13,,,,2932.12,0
8709010,21:09:00,21:09:00,632,14,,,,3183.16,
8709010,21:09:49,21:09:49,633,15,,,,3481.85,0
8709010,21:10:34,21:10:34,634,16,,,,3724.7,0
8709010,21:11:04,21:11:04,635,17,,,,3931.13,0
8709010,21:11:49,21:11:49,636,18,,,,4188.05,0
8709010,21:12:28,21:12:28,637,19,,,,4398.98,0
8709010,21:12:49,21:12:49,638,20,,,,4529.38,0
8709010,21:13:48,21:13:48,639,21,,,,4918.55,0
8709010,21:14:21,21:14:21,640,22,,,,5104.37,0
8709010,21:15:00,21:15:00,10747,23,,,,5365.7,
8709010,21:15:38,21:15:38,642,24,,,,5677.39,0
8709010,21:16:13,21:16:13,643,25,,,,6005.78,0
8709010,21:16:42,21:16:42,644,26,,,,6240.2,0
8709010,21:17:09,21:17:09,645,27,,,,6475.84,0
8709010,21:17:31,21:17:31,8413,28,,,,6658.28,0
8709010,21:18:00,21:18:00,647,29,,,,6844.93,
8709010,21:18:45,21:18:45,648,30,,,,7187.23,0
8709010,21:19:22,21:19:22,649,31,,,,7469.73,0
8709010,21:19:48,21:19:48,650,32,,,,7683,0
8709010,21:21:15,21:21:15,9607,33,,,,8209.73,0
8709010,21:22:30,21:22:30,4978,34,,,,8658.34,0
8709010,21:23:04,21:23:04,4979,35,,,,8919.83,0
8709010,21:23:44,21:23:44,4980,36,,,,9251.69,0
8709010,21:24:08,21:24:08,4981,37,,,,9439.98,0
8709010,21:24:36,21:24:36,4982,38,,,,9630.93,0
8709010,21:25:15,21:25:15,2428,39,,,,9916.08,0
8709010,21:25:45,21:25:45,2429,40,,,,10137.57,0
8709010,21:26:13,21:26:13,2430,41,,,,10404.48,0
8709010,21:26:48,21:26:48,2431,42,,,,10656.38,0
8709010,21:27:03,21:27:03,2432,43,,,,10769.11,0
8709010,21:27:26,21:27:26,9934,44,,,,10932.4,0
8709010,21:28:00,21:28:00,2129,45,,,,11114.28,
8709010,21:28:34,21:28:34,2130,46,,,,11330.22,0
8709010,21:29:16,21:29:16,2131,47,,,,11590.11,0
8709010,21:30:02,21:30:02,2132,48,,,,11820.07,0
8709010,21:30:21,21:30:21,2133,49,,,,11947.53,0
8709010,21:30:50,21:30:50,2134,50,,,,12121.11,0
8709010,21:31:05,21:31:05,160,51,,,,12195.04,0
8709010,21:34:00,21:34:00,10160,52,,,,13292.71,
8709010,21:36:52,21:36:52,162,53,,,,14334.22,0
8709010,21:37:22,21:37:22,163,54,,,,14522.34,0
8709010,21:38:02,21:38:02,164,55,,,,14759.38,0
8709010,21:38:37,21:38:37,165,56,,,,14951.14,0
8709010,21:39:18,21:39:18,166,57,,,,15163.22,0
8709010,21:39:44,21:39:44,167,58,,,,15297.16,0
8709010,21:40:52,21:40:52,168,59,,,,15644.47,0
8709010,21:41:22,21:41:22,169,60,,,,15846.16,0
8709010,21:42:00,21:42:00,170,61,,,,16046.65,0
8709010,21:42:52,21:42:52,4983,62,,,,16401.84,0
8709010,21:43:46,21:43:46,4984,63,,,,16647.81,0
8709010,21:44:30,21:44:30,4985,64,,,,16829.44,0
8709010,21:45:12,21:45:12,4986,65,,,,17054.34,0
8709010,21:46:15,21:46:15,4987,66,,,,17280.4,0
8709010,21:47:09,21:47:09,4988,67,,,,17474.08,0
8709010,21:48:00,21:48:00,3344,68,,1,,17803.07,
8709080,20:54:00,20:54:00,10708,1,,,1,0,
8709080,20:55:34,20:55:34,2592,2,,,,402.53,0
8709080,20:56:43,20:56:43,2593,3,,,,625.04,0
8709080,20:59:00,20:59:00,10042,4,,,,952.62,
8709080,20:59:58,20:59:58,10234,5,,,,1113.95,0
8709080,21:01:27,21:01:27,2596,6,,,,1497.08,0
8709080,21:02:04,21:02:04,2597,7,,,,1620.88,0
8709080,21:02:53,21:02:53,9092,8,,,,1757.97,0
8709080,21:03:46,21:03:46,4421,9,,,,1925.08,0
8709080,21:04:35,21:04:35,4422,10,,,,2097.79,0
8709080,21:06:01,21:06:01,10771,11,,,,2490.28,0
8709080,21:06:50,21:06:50,630,12,,,,2727.29,0
8709080,21:07:55,21:07:55,631,13,,,,2932.12,0
8709080,21:09:00,21:09:00,632,14,,,,3183.16,
8709080,21:09:49,21:09:49,633,15,,,,3481.85,0
8709080,21:10:34,21:10:34,634,16,,,,3724.7,0
8709080,21:11:04,21:11:04,635,17,,,,3931.13,0
8709080,21:11:49,21:11:49,636,18,,,,4188.05,0
8709080,21:12:28,21:12:28,637,19,,,,4398.98,0
8709080,21:12:49,21:12:49,638,20,,,,4529.38,0
8709080,21:13:48,21:13:48,639,21,,,,4918.55,0
8709080,21:14:21,21:14:21,640,22,,,,5104.37,0
8709080,21:15:00,21:15:00,10747,23,,,,5365.7,
8709080,21:15:38,21:15:38,642,24,,,,5677.39,0
8709080,21:16:13,21:16:13,643,25,,,,6005.78,0
8709080,21:16:42,21:16:42,644,26,,,,6240.2,0
8709080,21:17:09,21:17:09,645,27,,,,6475.84,0
8709080,21:17:31,21:17:31,8413,28,,,,6658.28,0
8709080,21:18:00,21:18:00,647,29,,,,6844.93,
8709080,21:18:45,21:18:45,648,30,,,,7187.23,0
8709080,21:19:22,21:19:22,649,31,,,,7469.73,0
8709080,21:19:48,21:19:48,650,32,,,,7683,0
8709080,21:21:15,21:21:15,9607,33,,,,8209.73,0
8709080,21:22:30,21:22:30,4978,34,,,,8658.34,0
8709080,21:23:04,21:23:04,4979,35,,,,8919.83,0
8709080,21:23:44,21:23:44,4980,36,,,,9251.69,0
8709080,21:24:08,21:24:08,4981,37,,,,9439.98,0
8709080,21:24:36,21:24:36,4982,38,,,,9630.93,0
8709080,21:25:15,21:25:15,2428,39,,,,9916.08,0
8709080,21:25:45,21:25:45,2429,40,,,,10137.57,0
8709080,21:26:13,21:26:13,2430,41,,,,10404.48,0
8709080,21:26:48,21:26:48,2431,42,,,,10656.38,0
8709080,21:27:03,21:27:03,2432,43,,,,10769.11,0
8709080,21:27:26,21:27:26,9934,44,,,,10932.4,0
8709080,21:28:00,21:28:00,2129,45,,,,11114.28,
8709080,21:28:34,21:28:34,2130,46,,,,11330.22,0
8709080,21:29:16,21:29:16,2131,47,,,,11590.11,0
8709080,21:30:02,21:30:02,2132,48,,,,11820.07,0
8709080,21:30:21,21:30:21,2133,49,,,,11947.53,0
8709080,21:30:50,21:30:50,2134,50,,,,12121.11,0
8709080,21:31:05,21:31:05,160,51,,,,12195.04,0
8709080,21:34:00,21:34:00,10160,52,,,,13292.71,
8709080,21:36:52,21:36:52,162,53,,,,14334.22,0
8709080,21:37:22,21:37:22,163,54,,,,14522.34,0
8709080,21:38:02,21:38:02,164,55,,,,14759.38,0
8709080,21:38:37,21:38:37,165,56,,,,14951.14,0
8709080,21:39:18,21:39:18,166,57,,,,15163.22,0
8709080,21:39:44,21:39:44,167,58,,,,15297.16,0
8709080,21:40:52,21:40:52,168,59,,,,15644.47,0
8709080,21:41:22,21:41:22,169,60,,,,15846.16,0
8709080,21:42:00,21:42:00,170,61,,,,16046.65,0
8709080,21:42:52,21:42:52,4983,62,,,,16401.84,0
8709080,21:43:46,21:43:46,4984,63,,,,16647.81,0
8709080,21:44:30,21:44:30,4985,64,,,,16829.44,0
8709080,21:45:12,21:45:12,4986,65,,,,17054.34,0
8709080,21:46:15,21:46:15,4987,66,,,,17280.4,0
8709080,21:47:09,21:47:09,4988,67,,,,17474.08,0
8709080,21:48:00,21:48:00,3344,68,,1,,17803.07,
87100,11:57:00,11:57:00,10708,1,,,1,0,
87100,11:57:18,11:57:18,2592,2,,,,402.53,0
87100,11:57:32,11:57:32,2593,3,,,,625.04,0
87100,11:58:00,11:58:00,10042,4,,,,952.62,
87100,11:59:10,11:59:10,10234,5,,,,1113.95,0
87100,12:00:57,12:00:57,2596,6,,,,1497.08,0
87100,12:01:41,12:01:41,2597,7,,,,1620.88,0
87100,12:02:40,12:02:40,9092,8,,,,1757.97,0
87100,12:03:43,12:03:43,4421,9,,,,1925.08,0
87100,12:04:42,12:04:42,4422,10,,,,2097.79,0
87100,12:06:25,12:06:25,10771,11,,,,2490.28,0
87100,12:07:24,12:07:24,630,12,,,,2727.29,0
87100,12:08:42,12:08:42,631,13,,,,2932.12,0
87100,12:10:00,12:10:00,632,14,,,,3183.16,
87100,12:10:49,12:10:49,633,15,,,,3481.85,0
87100,12:11:34,12:11:34,634,16,,,,3724.7,0
87100,12:12:04,12:12:04,635,17,,,,3931.13,0
87100,12:12:49,12:12:49,636,18,,,,4188.05,0
87100,12:13:28,12:13:28,637,19,,,,4398.98,0
87100,12:13:49,12:13:49,638,20,,,,4529.38,0
87100,12:14:48,12:14:48,639,21,,,,4918.55,0
87100,12:15:21,12:15:21,640,22,,,,5104.37,0
87100,12:16:00,12:16:00,10747,23,,,,5365.7,
87100,12:17:03,12:17:03,642,24,,,,5677.39,0
87100,12:18:02,12:18:02,643,25,,,,6005.78,0
87100,12:18:50,12:18:50,644,26,,,,6240.2,0
87100,12:19:36,12:19:36,645,27,,,,6475.84,0
87100,12:20:11,12:20:11,8413,28,,,,6658.28,0
87100,12:21:00,12:21:00,647,29,,,,6844.93,
87100,12:22:07,12:22:07,648,30,,,,7187.23,0
87100,12:23:03,12:23:03,649,31,,,,7469.73,0
87100,12:23:42,12:23:42,650,32,,,,7683,0
87100,12:25:53,12:25:53,9607,33,,,,8209.73,0
87100,12:27:45,12:27:45,4978,34,,,,8658.34,0
87100,12:28:36,12:28:36,4979,35,,,,8919.83,0
87100,12:29:36,12:29:36,4980,36,,,,9251.69,0
87100,12:30:13,12:30:13,4981,37,,,,9439.98,0
87100,12:30:54,12:30:54,4982,38,,,,9630.93,0
87100,12:31:52,12:31:52,2428,39,,,,9916.08,0
87100,12:32:38,12:32:38,2429,40,,,,10137.57,0
87100,12:33:19,12:33:19,2430,41,,,,10404.48,0
87100,12:34:13,12:34:13,2431,42,,,,10656.38,0
87100,12:34:35,12:34:35,2432,43,,,,10769.11,0
87100,12:35:09,12:35:09,9934,44,,,,10932.4,0
87100,12:36:00,12:36:00,2129,45,,,,11114.28,
87100,12:36:40,12:36:40,2130,46,,,,11330.22,0
87100,12:37:29,12:37:29,2131,47,,,,11590.11,0
87100,12:38:22,12:38:22,2132,48,,,,11820.07,0
87100,12:38:45,12:38:45,2133,49,,,,11947.53,0
87100,12:39:18,12:39:18,2134,50,,,,12121.11,0
87100,12:39:36,12:39:36,160,51,,,,12195.04,0
87100,12:43:00,12:43:00,10160,52,,,,13292.71,
87100,12:45:40,12:45:40,162,53,,,,14334.22,0
87100,12:46:08,12:46:08,163,54,,,,14522.34,0
87100,12:46:44,12:46:44,164,55,,,,14759.38,0
87100,12:47:17,12:47:17,165,56,,,,14951.14,0
87100,12:47:55,12:47:55,166,57,,,,15163.22,0
87100,12:48:20,12:48:20,167,58,,,,15297.16,0
87100,12:49:22,12:49:22,168,59,,,,15644.47,0
87100,12:49:51,12:49:51,169,60,,,,15846.16,0
87100,12:50:25,12:50:25,170,61,,,,16046.65,0
87100,12:51:14,12:51:14,4983,62,,,,16401.84,0
87100,12:52:04,12:52:04,4984,63,,,,16647.81,0
87100,12:52:45,12:52:45,4985,64,,,,16829.44,0
87100,12:53:24,12:53:24,4986,65,,,,17054.34,0
87100,12:54:22,12:54:22,4987,66,,,,17280.4,0
87100,12:55:13,12:55:13,4988,67,,,,17474.08,0
87100,12:56:00,12:56:00,3344,68,,1,,17803.07,
87110,11:57:00,11:57:00,10708,1,,,1,0,
87110,11:57:18,11:57:18,2592,2,,,,402.53,0
87110,11:57:32,11:57:32,2593,3,,,,625.04,0
87110,11:58:00,11:58:00,10042,4,,,,952.62,
87110,11:59:10,11:59:10,10234,5,,,,1113.95,0
87110,12:00:57,12:00:57,2596,6,,,,1497.08,0
87110,12:01:41,12:01:41,2597,7,,,,1620.88,0
87110,12:02:40,12:02:40,9092,8,,,,1757.97,0
87110,12:03:43,12:03:43,4421,9,,,,1925.08,0
87110,12:04:42,12:04:42,4422,10,,,,2097.79,0
87110,12:06:25,12:06:25,10771,11,,,,2490.28,0
87110,12:07:24,12:07:24,630,12,,,,2727.29,0
87110,12:08:42,12:08:42,631,13,,,,2932.12,0
87110,12:10:00,12:10:00,632,14,,,,3183.16,
87110,12:10:49,12:10:49,633,15,,,,3481.85,0
87110,12:11:34,12:11:34,634,16,,,,3724.7,0
87110,12:12:04,12:12:04,635,17,,,,3931.13,0
87110,12:12:49,12:12:49,636,18,,,,4188.05,0
87110,12:13:28,12:13:28,637,19,,,,4398.98,0
87110,12:13:49,12:13:49,638,20,,,,4529.38,0
87110,12:14:48,12:14:48,639,21,,,,4918.55,0
87110,12:15:21,12:15:21,640,22,,,,5104.37,0
87110,12:16:00,12:16:00,10747,23,,,,5365.7,
87110,12:17:03,12:17:03,642,24,,,,5677.39,0
87110,12:18:02,12:18:02,643,25,,,,6005.78,0
87110,12:18:50,12:18:50,644,26,,,,6240.2,0
87110,12:19:36,12:19:36,645,27,,,,6475.84,0
87110,12:20:11,12:20:11,8413,28,,,,6658.28,0
87110,12:21:00,12:21:00,647,29,,,,6844.93,
87110,12:22:07,12:22:07,648,30,,,,7187.23,0
87110,12:23:03,12:23:03,649,31,,,,7469.73,0
87110,12:23:42,12:23:42,650,32,,,,7683,0
87110,12:25:53,12:25:53,9607,33,,,,8209.73,0
87110,12:27:45,12:27:45,4978,34,,,,8658.34,0
87110,12:28:36,12:28:36,4979,35,,,,8919.83,0
87110,12:29:36,12:29:36,4980,36,,,,9251.69,0
87110,12:30:13,12:30:13,4981,37,,,,9439.98,0
87110,12:30:54,12:30:54,4982,38,,,,9630.93,0
87110,12:31:52,12:31:52,2428,39,,,,9916.08,0
87110,12:32:38,12:32:38,2429,40,,,,10137.57,0
87110,12:33:19,12:33:19,2430,41,,,,10404.48,0
87110,12:34:13,12:34:13,2431,42,,,,10656.38,0
87110,12:34:35,12:34:35,2432,43,,,,10769.11,0
87110,12:35:09,12:35:09,9934,44,,,,10932.4,0
87110,12:36:00,12:36:00,2129,45,,,,11114.28,
87110,12:36:40,12:36:40,2130,46,,,,11330.22,0
87110,12:37:29,12:37:29,2131,47,,,,11590.11,0
87110,12:38:22,12:38:22,2132,48,,,,11820.07,0
87110,12:38:45,12:38:45,2133,49,,,,11947.53,0
87110,12:39:18,12:39:18,2134,50,,,,12121.11,0
87110,12:39:36,12:39:36,160,51,,,,12195.04,0
87110,12:43:00,12:43:00,10160,52,,,,13292.71,
87110,12:45:40,12:45:40,162,53,,,,14334.22,0
87110,12:46:08,12:46:08,163,54,,,,14522.34,0
87110,12:46:44,12:46:44,164,55,,,,14759.38,0
87110,12:47:17,12:47:17,165,56,,,,14951.14,0
87110,12:47:55,12:47:55,166,57,,,,15163.22,0
87110,12:48:20,12:48:20,167,58,,,,15297.16,0
87110,12:49:22,12:49:22,168,59,,,,15644.47,0
87110,12:49:51,12:49:51,169,60,,,,15846.16,0
87110,12:50:25,12:50:25,170,61,,,,16046.65,0
87110,12:51:14,12:51:14,4983,62,,,,16401.84,0
87110,12:52:04,12:52:04,4984,63,,,,16647.81,0
87110,12:52:45,12:52:45,4985,64,,,,16829.44,0
87110,12:53:24,12:53:24,4986,65,,,,17054.34,0
87110,12:54:22,12:54:22,4987,66,,,,17280.4,0
87110,12:55:13,12:55:13,4988,67,,,,17474.08,0
87110,12:56:00,12:56:00,3344,68,,1,,17803.07,
8899090,18:01:00,18:01:00,10708,1,,,1,0,
8899090,18:02:34,18:02:34,2592,2,,,,402.53,0
8899090,18:03:43,18:03:43,2593,3,,,,625.04,0
8899090,18:06:00,18:06:00,10042,4,,,,952.62,
8899090,18:06:58,18:06:58,10234,5,,,,1113.95,0
8899090,18:08:27,18:08:27,2596,6,,,,1497.08,0
8899090,18:09:04,18:09:04,2597,7,,,,1620.88,0
8899090,18:09:53,18:09:53,9092,8,,,,1757.97,0
8899090,18:10:46,18:10:46,4421,9,,,,1925.08,0
8899090,18:11:35,18:11:35,4422,10,,,,2097.79,0
8899090,18:13:01,18:13:01,10771,11,,,,2490.28,0
8899090,18:13:50,18:13:50,630,12,,,,2727.29,0
8899090,18:14:55,18:14:55,631,13,,,,2932.12,0
8899090,18:16:00,18:16:00,632,14,,,,3183.16,
8899090,18:16:49,18:16:49,633,15,,,,3481.85,0
8899090,18:17:34,18:17:34,634,16,,,,3724.7,0
8899090,18:18:04,18:18:04,635,17,,,,3931.13,0
8899090,18:18:49,18:18:49,636,18,,,,4188.05,0
8899090,18:19:28,18:19:28,637,19,,,,4398.98,0
8899090,18:19:49,18:19:49,638,20,,,,4529.38,0
8899090,18:20:48,18:20:48,639,21,,,,4918.55,0
8899090,18:21:21,18:21:21,640,22,,,,5104.37,0
8899090,18:22:00,18:22:00,10747,23,,,,5365.7,
8899090,18:22:38,18:22:38,642,24,,,,5677.39,0
8899090,18:23:13,18:23:13,643,25,,,,6005.78,0
8899090,18:23:42,18:23:42,644,26,,,,6240.2,0
8899090,18:24:09,18:24:09,645,27,,,,6475.84,0
8899090,18:24:31,18:24:31,8413,28,,,,6658.28,0
8899090,18:25:00,18:25:00,647,29,,,,6844.93,
8899090,18:25:45,18:25:45,648,30,,,,7187.23,0
8899090,18:26:22,18:26:22,649,31,,,,7469.73,0
8899090,18:26:48,18:26:48,650,32,,,,7683,0
8899090,18:28:15,18:28:15,9607,33,,,,8209.73,0
8899090,18:29:30,18:29:30,4978,34,,,,8658.34,0
8899090,18:30:04,18:30:04,4979,35,,,,8919.83,0
8899090,18:30:44,18:30:44,4980,36,,,,9251.69,0
8899090,18:31:08,18:31:08,4981,37,,,,9439.98,0
8899090,18:31:36,18:31:36,4982,38,,,,9630.93,0
8899090,18:32:15,18:32:15,2428,39,,,,9916.08,0
8899090,18:32:45,18:32:45,2429,40,,,,10137.57,0
8899090,18:33:13,18:33:13,2430,41,,,,10404.48,0
8899090,18:33:48,18:33:48,2431,42,,,,10656.38,0
8899090,18:34:03,18:34:03,2432,43,,,,10769.11,0
8899090,18:34:26,18:34:26,9934,44,,,,10932.4,0
8899090,18:35:00,18:35:00,2129,45,,,,11114.28,
8899090,18:35:34,18:35:34,2130,46,,,,11330.22,0
8899090,18:36:16,18:36:16,2131,47,,,,11590.11,0
8899090,18:37:02,18:37:02,2132,48,,,,11820.07,0
8899090,18:37:21,18:37:21,2133,49,,,,11947.53,0
8899090,18:37:50,18:37:50,2134,50,,,,12121.11,0
8899090,18:38:05,18:38:05,160,51,,,,12195.04,0
8899090,18:41:00,18:41:00,10160,52,,,,13292.71,
8899090,18:44:04,18:44:04,162,53,,,,14334.22,0
8899090,18:44:37,18:44:37,163,54,,,,14522.34,0
8899090,18:45:19,18:45:19,164,55,,,,14759.38,0
8899090,18:45:56,18:45:56,165,56,,,,14951.14,0
8899090,18:46:41,18:46:41,166,57,,,,15163.22,0
8899090,18:47:09,18:47:09,167,58,,,,15297.16,0
8899090,18:48:21,18:48:21,168,59,,,,15644.47,0
8899090,18:48:54,18:48:54,169,60,,,,15846.16,0
8899090,18:49:34,18:49:34,170,61,,,,16046.65,0
8899090,18:50:30,18:50:30,4983,62,,,,16401.84,0
8899090,18:51:28,18:51:28,4984,63,,,,16647.81,0
8899090,18:52:15,18:52:15,4985,64,,,,16829.44,0
8899090,18:53:00,18:53:00,4986,65,,,,17054.34,0
8899090,18:54:07,18:54:07,4987,66,,,,17280.4,0
8899090,18:55:06,18:55:06,4988,67,,,,17474.08,0
8899090,18:56:00,18:56:00,3344,68,,1,,17803.07,
9027020,10:57:00,10:57:00,10708,1,,,1,0,
9027020,10:57:18,10:57:18,2592,2,,,,402.53,0
9027020,10:57:32,10:57:32,2593,3,,,,625.04,0
9027020,10:58:00,10:58:00,10042,4,,,,952.62,
9027020,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027020,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027020,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027020,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027020,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027020,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027020,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027020,11:06:37,11:06:37,630,12,,,,2727.29,0
9027020,11:07:48,11:07:48,631,13,,,,2932.12,0
9027020,11:09:00,11:09:00,632,14,,,,3183.16,
9027020,11:09:49,11:09:49,633,15,,,,3481.85,0
9027020,11:10:34,11:10:34,634,16,,,,3724.7,0
9027020,11:11:04,11:11:04,635,17,,,,3931.13,0
9027020,11:11:49,11:11:49,636,18,,,,4188.05,0
9027020,11:12:28,11:12:28,637,19,,,,4398.98,0
9027020,11:12:49,11:12:49,638,20,,,,4529.38,0
9027020,11:13:48,11:13:48,639,21,,,,4918.55,0
9027020,11:14:21,11:14:21,640,22,,,,5104.37,0
9027020,11:15:00,11:15:00,10747,23,,,,5365.7,
9027020,11:15:50,11:15:50,642,24,,,,5677.39,0
9027020,11:16:37,11:16:37,643,25,,,,6005.78,0
9027020,11:17:16,11:17:16,644,26,,,,6240.2,0
9027020,11:17:52,11:17:52,645,27,,,,6475.84,0
9027020,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027020,11:19:00,11:19:00,647,29,,,,6844.93,
9027020,11:20:07,11:20:07,648,30,,,,7187.23,0
9027020,11:21:03,11:21:03,649,31,,,,7469.73,0
9027020,11:21:42,11:21:42,650,32,,,,7683,0
9027020,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027020,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027020,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027020,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027020,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027020,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027020,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027020,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027020,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027020,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027020,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027020,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027020,11:34:00,11:34:00,2129,45,,,,11114.28,
9027020,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027020,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027020,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027020,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027020,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027020,11:37:36,11:37:36,160,51,,,,12195.04,0
9027020,11:41:00,11:41:00,10160,52,,,,13292.71,
9027020,11:43:40,11:43:40,162,53,,,,14334.22,0
9027020,11:44:08,11:44:08,163,54,,,,14522.34,0
9027020,11:44:44,11:44:44,164,55,,,,14759.38,0
9027020,11:45:17,11:45:17,165,56,,,,14951.14,0
9027020,11:45:55,11:45:55,166,57,,,,15163.22,0
9027020,11:46:20,11:46:20,167,58,,,,15297.16,0
9027020,11:47:22,11:47:22,168,59,,,,15644.47,0
9027020,11:47:51,11:47:51,169,60,,,,15846.16,0
9027020,11:48:25,11:48:25,170,61,,,,16046.65,0
9027020,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027020,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027020,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027020,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027020,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027020,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027020,11:54:00,11:54:00,3344,68,,1,,17803.07,
9027030,10:57:00,10:57:00,10708,1,,,1,0,
9027030,10:57:18,10:57:18,2592,2,,,,402.53,0
9027030,10:57:32,10:57:32,2593,3,,,,625.04,0
9027030,10:58:00,10:58:00,10042,4,,,,952.62,
9027030,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027030,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027030,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027030,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027030,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027030,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027030,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027030,11:06:37,11:06:37,630,12,,,,2727.29,0
9027030,11:07:48,11:07:48,631,13,,,,2932.12,0
9027030,11:09:00,11:09:00,632,14,,,,3183.16,
9027030,11:09:49,11:09:49,633,15,,,,3481.85,0
9027030,11:10:34,11:10:34,634,16,,,,3724.7,0
9027030,11:11:04,11:11:04,635,17,,,,3931.13,0
9027030,11:11:49,11:11:49,636,18,,,,4188.05,0
9027030,11:12:28,11:12:28,637,19,,,,4398.98,0
9027030,11:12:49,11:12:49,638,20,,,,4529.38,0
9027030,11:13:48,11:13:48,639,21,,,,4918.55,0
9027030,11:14:21,11:14:21,640,22,,,,5104.37,0
9027030,11:15:00,11:15:00,10747,23,,,,5365.7,
9027030,11:15:50,11:15:50,642,24,,,,5677.39,0
9027030,11:16:37,11:16:37,643,25,,,,6005.78,0
9027030,11:17:16,11:17:16,644,26,,,,6240.2,0
9027030,11:17:52,11:17:52,645,27,,,,6475.84,0
9027030,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027030,11:19:00,11:19:00,647,29,,,,6844.93,
9027030,11:20:07,11:20:07,648,30,,,,7187.23,0
9027030,11:21:03,11:21:03,649,31,,,,7469.73,0
9027030,11:21:42,11:21:42,650,32,,,,7683,0
9027030,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027030,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027030,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027030,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027030,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027030,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027030,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027030,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027030,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027030,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027030,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027030,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027030,11:34:00,11:34:00,2129,45,,,,11114.28,
9027030,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027030,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027030,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027030,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027030,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027030,11:37:36,11:37:36,160,51,,,,12195.04,0
9027030,11:41:00,11:41:00,10160,52,,,,13292.71,
9027030,11:43:40,11:43:40,162,53,,,,14334.22,0
9027030,11:44:08,11:44:08,163,54,,,,14522.34,0
9027030,11:44:44,11:44:44,164,55,,,,14759.38,0
9027030,11:45:17,11:45:17,165,56,,,,14951.14,0
9027030,11:45:55,11:45:55,166,57,,,,15163.22,0
9027030,11:46:20,11:46:20,167,58,,,,15297.16,0
9027030,11:47:22,11:47:22,168,59,,,,15644.47,0
9027030,11:47:51,11:47:51,169,60,,,,15846.16,0
9027030,11:48:25,11:48:25,170,61,,,,16046.65,0
9027030,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027030,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027030,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027030,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027030,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027030,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027030,11:54:00,11:54:00,3344,68,,1,,17803.07,
9027040,10:57:00,10:57:00,10708,1,,,1,0,
9027040,10:57:18,10:57:18,2592,2,,,,402.53,0
9027040,10:57:32,10:57:32,2593,3,,,,625.04,0
9027040,10:58:00,10:58:00,10042,4,,,,952.62,
9027040,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027040,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027040,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027040,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027040,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027040,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027040,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027040,11:06:37,11:06:37,630,12,,,,2727.29,0
9027040,11:07:48,11:07:48,631,13,,,,2932.12,0
9027040,11:09:00,11:09:00,632,14,,,,3183.16,
9027040,11:09:49,11:09:49,633,15,,,,3481.85,0
9027040,11:10:34,11:10:34,634,16,,,,3724.7,0
9027040,11:11:04,11:11:04,635,17,,,,3931.13,0
9027040,11:11:49,11:11:49,636,18,,,,4188.05,0
9027040,11:12:28,11:12:28,637,19,,,,4398.98,0
9027040,11:12:49,11:12:49,638,20,,,,4529.38,0
9027040,11:13:48,11:13:48,639,21,,,,4918.55,0
9027040,11:14:21,11:14:21,640,22,,,,5104.37,0
9027040,11:15:00,11:15:00,10747,23,,,,5365.7,
9027040,11:15:50,11:15:50,642,24,,,,5677.39,0
9027040,11:16:37,11:16:37,643,25,,,,6005.78,0
9027040,11:17:16,11:17:16,644,26,,,,6240.2,0
9027040,11:17:52,11:17:52,645,27,,,,6475.84,0
9027040,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027040,11:19:00,11:19:00,647,29,,,,6844.93,
9027040,11:20:07,11:20:07,648,30,,,,7187.23,0
9027040,11:21:03,11:21:03,649,31,,,,7469.73,0
9027040,11:21:42,11:21:42,650,32,,,,7683,0
9027040,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027040,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027040,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027040,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027040,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027040,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027040,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027040,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027040,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027040,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027040,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027040,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027040,11:34:00,11:34:00,2129,45,,,,11114.28,
9027040,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027040,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027040,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027040,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027040,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027040,11:37:36,11:37:36,160,51,,,,12195.04,0
9027040,11:41:00,11:41:00,10160,52,,,,13292.71,
9027040,11:43:40,11:43:40,162,53,,,,14334.22,0
9027040,11:44:08,11:44:08,163,54,,,,14522.34,0
9027040,11:44:44,11:44:44,164,55,,,,14759.38,0
9027040,11:45:17,11:45:17,165,56,,,,14951.14,0
9027040,11:45:55,11:45:55,166,57,,,,15163.22,0
9027040,11:46:20,11:46:20,167,58,,,,15297.16,0
9027040,11:47:22,11:47:22,168,59,,,,15644.47,0
9027040,11:47:51,11:47:51,169,60,,,,15846.16,0
9027040,11:48:25,11:48:25,170,61,,,,16046.65,0
9027040,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027040,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027040,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027040,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027040,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027040,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027040,11:54:00,11:54:00,3344,68,,1,,17803.07,
9027050,10:57:00,10:57:00,10708,1,,,1,0,
9027050,10:57:18,10:57:18,2592,2,,,,402.53,0
9027050,10:57:32,10:57:32,2593,3,,,,625.04,0
9027050,10:58:00,10:58:00,10042,4,,,,952.62,
9027050,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027050,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027050,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027050,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027050,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027050,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027050,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027050,11:06:37,11:06:37,630,12,,,,2727.29,0
9027050,11:07:48,11:07:48,631,13,,,,2932.12,0
9027050,11:09:00,11:09:00,632,14,,,,3183.16,
9027050,11:09:49,11:09:49,633,15,,,,3481.85,0
9027050,11:10:34,11:10:34,634,16,,,,3724.7,0
9027050,11:11:04,11:11:04,635,17,,,,3931.13,0
9027050,11:11:49,11:11:49,636,18,,,,4188.05,0
9027050,11:12:28,11:12:28,637,19,,,,4398.98,0
9027050,11:12:49,11:12:49,638,20,,,,4529.38,0
9027050,11:13:48,11:13:48,639,21,,,,4918.55,0
9027050,11:14:21,11:14:21,640,22,,,,5104.37,0
9027050,11:15:00,11:15:00,10747,23,,,,5365.7,
9027050,11:15:50,11:15:50,642,24,,,,5677.39,0
9027050,11:16:37,11:16:37,643,25,,,,6005.78,0
9027050,11:17:16,11:17:16,644,26,,,,6240.2,0
9027050,11:17:52,11:17:52,645,27,,,,6475.84,0
9027050,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027050,11:19:00,11:19:00,647,29,,,,6844.93,
9027050,11:20:07,11:20:07,648,30,,,,7187.23,0
9027050,11:21:03,11:21:03,649,31,,,,7469.73,0
9027050,11:21:42,11:21:42,650,32,,,,7683,0
9027050,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027050,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027050,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027050,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027050,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027050,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027050,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027050,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027050,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027050,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027050,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027050,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027050,11:34:00,11:34:00,2129,45,,,,11114.28,
9027050,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027050,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027050,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027050,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027050,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027050,11:37:36,11:37:36,160,51,,,,12195.04,0
9027050,11:41:00,11:41:00,10160,52,,,,13292.71,
9027050,11:43:40,11:43:40,162,53,,,,14334.22,0
9027050,11:44:08,11:44:08,163,54,,,,14522.34,0
9027050,11:44:44,11:44:44,164,55,,,,14759.38,0
9027050,11:45:17,11:45:17,165,56,,,,14951.14,0
9027050,11:45:55,11:45:55,166,57,,,,15163.22,0
9027050,11:46:20,11:46:20,167,58,,,,15297.16,0
9027050,11:47:22,11:47:22,168,59,,,,15644.47,0
9027050,11:47:51,11:47:51,169,60,,,,15846.16,0
9027050,11:48:25,11:48:25,170,61,,,,16046.65,0
9027050,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027050,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027050,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027050,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027050,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027050,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027050,11:54:00,11:54:00,3344,68,,1,,17803.07,
9027060,10:57:00,10:57:00,10708,1,,,1,0,
9027060,10:57:18,10:57:18,2592,2,,,,402.53,0
9027060,10:57:32,10:57:32,2593,3,,,,625.04,0
9027060,10:58:00,10:58:00,10042,4,,,,952.62,
9027060,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027060,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027060,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027060,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027060,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027060,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027060,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027060,11:06:37,11:06:37,630,12,,,,2727.29,0
9027060,11:07:48,11:07:48,631,13,,,,2932.12,0
9027060,11:09:00,11:09:00,632,14,,,,3183.16,
9027060,11:09:49,11:09:49,633,15,,,,3481.85,0
9027060,11:10:34,11:10:34,634,16,,,,3724.7,0
9027060,11:11:04,11:11:04,635,17,,,,3931.13,0
9027060,11:11:49,11:11:49,636,18,,,,4188.05,0
9027060,11:12:28,11:12:28,637,19,,,,4398.98,0
9027060,11:12:49,11:12:49,638,20,,,,4529.38,0
9027060,11:13:48,11:13:48,639,21,,,,4918.55,0
9027060,11:14:21,11:14:21,640,22,,,,5104.37,0
9027060,11:15:00,11:15:00,10747,23,,,,5365.7,
9027060,11:15:50,11:15:50,642,24,,,,5677.39,0
9027060,11:16:37,11:16:37,643,25,,,,6005.78,0
9027060,11:17:16,11:17:16,644,26,,,,6240.2,0
9027060,11:17:52,11:17:52,645,27,,,,6475.84,0
9027060,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027060,11:19:00,11:19:00,647,29,,,,6844.93,
9027060,11:20:07,11:20:07,648,30,,,,7187.23,0
9027060,11:21:03,11:21:03,649,31,,,,7469.73,0
9027060,11:21:42,11:21:42,650,32,,,,7683,0
9027060,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027060,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027060,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027060,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027060,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027060,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027060,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027060,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027060,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027060,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027060,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027060,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027060,11:34:00,11:34:00,2129,45,,,,11114.28,
9027060,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027060,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027060,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027060,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027060,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027060,11:37:36,11:37:36,160,51,,,,12195.04,0
9027060,11:41:00,11:41:00,10160,52,,,,13292.71,
9027060,11:43:40,11:43:40,162,53,,,,14334.22,0
9027060,11:44:08,11:44:08,163,54,,,,14522.34,0
9027060,11:44:44,11:44:44,164,55,,,,14759.38,0
9027060,11:45:17,11:45:17,165,56,,,,14951.14,0
9027060,11:45:55,11:45:55,166,57,,,,15163.22,0
9027060,11:46:20,11:46:20,167,58,,,,15297.16,0
9027060,11:47:22,11:47:22,168,59,,,,15644.47,0
9027060,11:47:51,11:47:51,169,60,,,,15846.16,0
9027060,11:48:25,11:48:25,170,61,,,,16046.65,0
9027060,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027060,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027060,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027060,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027060,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027060,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027060,11:54:00,11:54:00,3344,68,,1,,17803.07,
9027100,10:57:00,10:57:00,10708,1,,,1,0,
9027100,10:57:18,10:57:18,2592,2,,,,402.53,0
9027100,10:57:32,10:57:32,2593,3,,,,625.04,0
9027100,10:58:00,10:58:00,10042,4,,,,952.62,
9027100,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027100,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027100,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027100,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027100,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027100,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027100,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027100,11:06:37,11:06:37,630,12,,,,2727.29,0
9027100,11:07:48,11:07:48,631,13,,,,2932.12,0
9027100,11:09:00,11:09:00,632,14,,,,3183.16,
9027100,11:09:49,11:09:49,633,15,,,,3481.85,0
9027100,11:10:34,11:10:34,634,16,,,,3724.7,0
9027100,11:11:04,11:11:04,635,17,,,,3931.13,0
9027100,11:11:49,11:11:49,636,18,,,,4188.05,0
9027100,11:12:28,11:12:28,637,19,,,,4398.98,0
9027100,11:12:49,11:12:49,638,20,,,,4529.38,0
9027100,11:13:48,11:13:48,639,21,,,,4918.55,0
9027100,11:14:21,11:14:21,640,22,,,,5104.37,0
9027100,11:15:00,11:15:00,10747,23,,,,5365.7,
9027100,11:15:50,11:15:50,642,24,,,,5677.39,0
9027100,11:16:37,11:16:37,643,25,,,,6005.78,0
9027100,11:17:16,11:17:16,644,26,,,,6240.2,0
9027100,11:17:52,11:17:52,645,27,,,,6475.84,0
9027100,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027100,11:19:00,11:19:00,647,29,,,,6844.93,
9027100,11:20:07,11:20:07,648,30,,,,7187.23,0
9027100,11:21:03,11:21:03,649,31,,,,7469.73,0
9027100,11:21:42,11:21:42,650,32,,,,7683,0
9027100,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027100,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027100,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027100,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027100,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027100,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027100,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027100,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027100,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027100,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027100,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027100,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027100,11:34:00,11:34:00,2129,45,,,,11114.28,
9027100,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027100,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027100,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027100,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027100,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027100,11:37:36,11:37:36,160,51,,,,12195.04,0
9027100,11:41:00,11:41:00,10160,52,,,,13292.71,
9027100,11:43:40,11:43:40,162,53,,,,14334.22,0
9027100,11:44:08,11:44:08,163,54,,,,14522.34,0
9027100,11:44:44,11:44:44,164,55,,,,14759.38,0
9027100,11:45:17,11:45:17,165,56,,,,14951.14,0
9027100,11:45:55,11:45:55,166,57,,,,15163.22,0
9027100,11:46:20,11:46:20,167,58,,,,15297.16,0
9027100,11:47:22,11:47:22,168,59,,,,15644.47,0
9027100,11:47:51,11:47:51,169,60,,,,15846.16,0
9027100,11:48:25,11:48:25,170,61,,,,16046.65,0
9027100,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027100,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027100,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027100,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027100,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027100,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027100,11:54:00,11:54:00,3344,68,,1,,17803.07,
9027110,10:57:00,10:57:00,10708,1,,,1,0,
9027110,10:57:18,10:57:18,2592,2,,,,402.53,0
9027110,10:57:32,10:57:32,2593,3,,,,625.04,0
9027110,10:58:00,10:58:00,10042,4,,,,952.62,
9027110,10:59:04,10:59:04,10234,5,,,,1113.95,0
9027110,11:00:42,11:00:42,2596,6,,,,1497.08,0
9027110,11:01:23,11:01:23,2597,7,,,,1620.88,0
9027110,11:02:17,11:02:17,9092,8,,,,1757.97,0
9027110,11:03:14,11:03:14,4421,9,,,,1925.08,0
9027110,11:04:08,11:04:08,4422,10,,,,2097.79,0
9027110,11:05:43,11:05:43,10771,11,,,,2490.28,0
9027110,11:06:37,11:06:37,630,12,,,,2727.29,0
9027110,11:07:48,11:07:48,631,13,,,,2932.12,0
9027110,11:09:00,11:09:00,632,14,,,,3183.16,
9027110,11:09:49,11:09:49,633,15,,,,3481.85,0
9027110,11:10:34,11:10:34,634,16,,,,3724.7,0
9027110,11:11:04,11:11:04,635,17,,,,3931.13,0
9027110,11:11:49,11:11:49,636,18,,,,4188.05,0
9027110,11:12:28,11:12:28,637,19,,,,4398.98,0
9027110,11:12:49,11:12:49,638,20,,,,4529.38,0
9027110,11:13:48,11:13:48,639,21,,,,4918.55,0
9027110,11:14:21,11:14:21,640,22,,,,5104.37,0
9027110,11:15:00,11:15:00,10747,23,,,,5365.7,
9027110,11:15:50,11:15:50,642,24,,,,5677.39,0
9027110,11:16:37,11:16:37,643,25,,,,6005.78,0
9027110,11:17:16,11:17:16,644,26,,,,6240.2,0
9027110,11:17:52,11:17:52,645,27,,,,6475.84,0
9027110,11:18:21,11:18:21,8413,28,,,,6658.28,0
9027110,11:19:00,11:19:00,647,29,,,,6844.93,
9027110,11:20:07,11:20:07,648,30,,,,7187.23,0
9027110,11:21:03,11:21:03,649,31,,,,7469.73,0
9027110,11:21:42,11:21:42,650,32,,,,7683,0
9027110,11:23:53,11:23:53,9607,33,,,,8209.73,0
9027110,11:25:45,11:25:45,4978,34,,,,8658.34,0
9027110,11:26:36,11:26:36,4979,35,,,,8919.83,0
9027110,11:27:36,11:27:36,4980,36,,,,9251.69,0
9027110,11:28:13,11:28:13,4981,37,,,,9439.98,0
9027110,11:28:54,11:28:54,4982,38,,,,9630.93,0
9027110,11:29:52,11:29:52,2428,39,,,,9916.08,0
9027110,11:30:38,11:30:38,2429,40,,,,10137.57,0
9027110,11:31:19,11:31:19,2430,41,,,,10404.48,0
9027110,11:32:13,11:32:13,2431,42,,,,10656.38,0
9027110,11:32:35,11:32:35,2432,43,,,,10769.11,0
9027110,11:33:09,11:33:09,9934,44,,,,10932.4,0
9027110,11:34:00,11:34:00,2129,45,,,,11114.28,
9027110,11:34:40,11:34:40,2130,46,,,,11330.22,0
9027110,11:35:29,11:35:29,2131,47,,,,11590.11,0
9027110,11:36:22,11:36:22,2132,48,,,,11820.07,0
9027110,11:36:45,11:36:45,2133,49,,,,11947.53,0
9027110,11:37:18,11:37:18,2134,50,,,,12121.11,0
9027110,11:37:36,11:37:36,160,51,,,,12195.04,0
9027110,11:41:00,11:41:00,10160,52,,,,13292.71,
9027110,11:43:40,11:43:40,162,53,,,,14334.22,0
9027110,11:44:08,11:44:08,163,54,,,,14522.34,0
9027110,11:44:44,11:44:44,164,55,,,,14759.38,0
9027110,11:45:17,11:45:17,165,56,,,,14951.14,0
9027110,11:45:55,11:45:55,166,57,,,,15163.22,0
9027110,11:46:20,11:46:20,167,58,,,,15297.16,0
9027110,11:47:22,11:47:22,168,59,,,,15644.47,0
9027110,11:47:51,11:47:51,169,60,,,,15846.16,0
9027110,11:48:25,11:48:25,170,61,,,,16046.65,0
9027110,11:49:14,11:49:14,4983,62,,,,16401.84,0
9027110,11:50:04,11:50:04,4984,63,,,,16647.81,0
9027110,11:50:45,11:50:45,4985,64,,,,16829.44,0
9027110,11:51:24,11:51:24,4986,65,,,,17054.34,0
9027110,11:52:22,11:52:22,4987,66,,,,17280.4,0
9027110,11:53:13,11:53:13,4988,67,,,,17474.08,0
9027110,11:54:00,11:54:00,3344,68,,1,,17803.07,
9098070,16:15:00,16:15:00,10708,1,,,1,0,
9098070,16:16:53,16:16:53,2592,2,,,,402.53,0
9098070,16:18:16,16:18:16,2593,3,,,,625.04,0
9098070,16:21:00,16:21:00,10042,4,,,,952.62,
9098070,16:21:58,16:21:58,10234,5,,,,1113.95,0
9098070,16:23:27,16:23:27,2596,6,,,,1497.08,0
9098070,16:24:04,16:24:04,2597,7,,,,1620.88,0
9098070,16:24:53,16:24:53,9092,8,,,,1757.97,0
9098070,16:25:46,16:25:46,4421,9,,,,1925.08,0
9098070,16:26:35,16:26:35,4422,10,,,,2097.79,0
9098070,16:28:01,16:28:01,10771,11,,,,2490.28,0
9098070,16:28:50,16:28:50,630,12,,,,2727.29,0
9098070,16:29:55,16:29:55,631,13,,,,2932.12,0
9098070,16:31:00,16:31:00,632,14,,,,3183.16,
9098070,16:31:57,16:31:57,633,15,,,,3481.85,0
9098070,16:32:49,16:32:49,634,16,,,,3724.7,0
9098070,16:33:25,16:33:25,635,17,,,,3931.13,0
9098070,16:34:18,16:34:18,636,18,,,,4188.05,0
9098070,16:35:03,16:35:03,637,19,,,,4398.98,0
9098070,16:35:27,16:35:27,638,20,,,,4529.38,0
9098070,16:36:36,16:36:36,639,21,,,,4918.55,0
9098070,16:37:14,16:37:14,640,22,,,,5104.37,0
9098070,16:38:00,16:38:00,10747,23,,,,5365.7,
9098070,16:38:38,16:38:38,642,24,,,,5677.39,0
9098070,16:39:13,16:39:13,643,25,,,,6005.78,0
9098070,16:39:42,16:39:42,644,26,,,,6240.2,0
9098070,16:40:09,16:40:09,645,27,,,,6475.84,0
9098070,16:40:31,16:40:31,8413,28,,,,6658.28,0
9098070,16:41:00,16:41:00,647,29,,,,6844.93,
9098070,16:41:49,16:41:49,648,30,,,,7187.23,0
9098070,16:42:30,16:42:30,649,31,,,,7469.73,0
9098070,16:42:59,16:42:59,650,32,,,,7683,0
9098070,16:44:35,16:44:35,9607,33,,,,8209.73,0
9098070,16:45:57,16:45:57,4978,34,,,,8658.34,0
9098070,16:46:34,16:46:34,4979,35,,,,8919.83,0
9098070,16:47:18,16:47:18,4980,36,,,,9251.69,0
9098070,16:47:45,16:47:45,4981,37,,,,9439.98,0
9098070,16:48:15,16:48:15,4982,38,,,,9630.93,0
9098070,16:48:58,16:48:58,2428,39,,,,9916.08,0
9098070,16:49:32,16:49:32,2429,40,,,,10137.57,0
9098070,16:50:02,16:50:02,2430,41,,,,10404.48,0
9098070,16:50:41,16:50:41,2431,42,,,,10656.38,0
9098070,16:50:57,16:50:57,2432,43,,,,10769.11,0
9098070,16:51:22,16:51:22,9934,44,,,,10932.4,0
9098070,16:52:00,16:52:00,2129,45,,,,11114.28,
9098070,16:52:40,16:52:40,2130,46,,,,11330.22,0
9098070,16:53:29,16:53:29,2131,47,,,,11590.11,0
9098070,16:54:22,16:54:22,2132,48,,,,11820.07,0
9098070,16:54:45,16:54:45,2133,49,,,,11947.53,0
9098070,16:55:18,16:55:18,2134,50,,,,12121.11,0
9098070,16:55:36,16:55:36,160,51,,,,12195.04,0
9098070,16:59:00,16:59:00,10160,52,,,,13292.71,
9098070,17:02:16,17:02:16,162,53,,,,14334.22,0
9098070,17:02:51,17:02:51,163,54,,,,14522.34,0
9098070,17:03:36,17:03:36,164,55,,,,14759.38,0
9098070,17:04:16,17:04:16,165,56,,,,14951.14,0
9098070,17:05:04,17:05:04,166,57,,,,15163.22,0
9098070,17:05:33,17:05:33,167,58,,,,15297.16,0
9098070,17:06:51,17:06:51,168,59,,,,15644.47,0
9098070,17:07:26,17:07:26,169,60,,,,15846.16,0
9098070,17:08:08,17:08:08,170,61,,,,16046.65,0
9098070,17:09:08,17:09:08,4983,62,,,,16401.84,0
9098070,17:10:10,17:10:10,4984,63,,,,16647.81,0
9098070,17:11:00,17:11:00,4985,64,,,,16829.44,0
9098070,17:11:48,17:11:48,4986,65,,,,17054.34,0
9098070,17:13:00,17:13:00,4987,66,,,,17280.4,0
9098070,17:14:02,17:14:02,4988,67,,,,17474.08,0
9098070,17:15:00,17:15:00,3344,68,,1,,17803.07,
9143010,08:10:00,08:10:00,10708,1,,,1,0,
9143010,08:11:34,08:11:34,2592,2,,,,402.53,0
9143010,08:12:43,08:12:43,2593,3,,,,625.04,0
9143010,08:15:00,08:15:00,10042,4,,,,952.62,
9143010,08:15:52,08:15:52,10234,5,,,,1113.95,0
9143010,08:17:12,08:17:12,2596,6,,,,1497.08,0
9143010,08:17:46,08:17:46,2597,7,,,,1620.88,0
9143010,08:18:30,08:18:30,9092,8,,,,1757.97,0
9143010,08:19:17,08:19:17,4421,9,,,,1925.08,0
9143010,08:20:01,08:20:01,4422,10,,,,2097.79,0
9143010,08:21:19,08:21:19,10771,11,,,,2490.28,0
9143010,08:22:03,08:22:03,630,12,,,,2727.29,0
9143010,08:23:01,08:23:01,631,13,,,,2932.12,0
9143010,08:24:00,08:24:00,632,14,,,,3183.16,
9143010,08:24:49,08:24:49,633,15,,,,3481.85,0
9143010,08:25:34,08:25:34,634,16,,,,3724.7,0
9143010,08:26:04,08:26:04,635,17,,,,3931.13,0
9143010,08:26:49,08:26:49,636,18,,,,4188.05,0
9143010,08:27:28,08:27:28,637,19,,,,4398.98,0
9143010,08:27:49,08:27:49,638,20,,,,4529.38,0
9143010,08:28:48,08:28:48,639,21,,,,4918.55,0
9143010,08:29:21,08:29:21,640,22,,,,5104.37,0
9143010,08:30:00,08:30:00,10747,23,,,,5365.7,
9143010,08:30:38,08:30:38,642,24,,,,5677.39,0
9143010,08:31:13,08:31:13,643,25,,,,6005.78,0
9143010,08:31:42,08:31:42,644,26,,,,6240.2,0
9143010,08:32:09,08:32:09,645,27,,,,6475.84,0
9143010,08:32:31,08:32:31,8413,28,,,,6658.28,0
9143010,08:33:00,08:33:00,647,29,,,,6844.93,
9143010,08:33:49,08:33:49,648,30,,,,7187.23,0
9143010,08:34:30,08:34:30,649,31,,,,7469.73,0
9143010,08:34:59,08:34:59,650,32,,,,7683,0
9143010,08:36:35,08:36:35,9607,33,,,,8209.73,0
9143010,08:37:57,08:37:57,4978,34,,,,8658.34,0
9143010,08:38:34,08:38:34,4979,35,,,,8919.83,0
9143010,08:39:18,08:39:18,4980,36,,,,9251.69,0
9143010,08:39:45,08:39:45,4981,37,,,,9439.98,0
9143010,08:40:15,08:40:15,4982,38,,,,9630.93,0
9143010,08:40:58,08:40:58,2428,39,,,,9916.08,0
9143010,08:41:32,08:41:32,2429,40,,,,10137.57,0
9143010,08:42:02,08:42:02,2430,41,,,,10404.48,0
9143010,08:42:41,08:42:41,2431,42,,,,10656.38,0
9143010,08:42:57,08:42:57,2432,43,,,,10769.11,0
9143010,08:43:22,08:43:22,9934,44,,,,10932.4,0
9143010,08:44:00,08:44:00,2129,45,,,,11114.28,
9143010,08:44:40,08:44:40,2130,46,,,,11330.22,0
9143010,08:45:29,08:45:29,2131,47,,,,11590.11,0
9143010,08:46:22,08:46:22,2132,48,,,,11820.07,0
9143010,08:46:45,08:46:45,2133,49,,,,11947.53,0
9143010,08:47:18,08:47:18,2134,50,,,,12121.11,0
9143010,08:47:36,08:47:36,160,51,,,,12195.04,0
9143010,08:51:00,08:51:00,10160,52,,,,13292.71,
9143010,08:54:04,08:54:04,162,53,,,,14334.22,0
9143010,08:54:37,08:54:37,163,54,,,,14522.34,0
9143010,08:55:19,08:55:19,164,55,,,,14759.38,0
9143010,08:55:56,08:55:56,165,56,,,,14951.14,0
9143010,08:56:41,08:56:41,166,57,,,,15163.22,0
9143010,08:57:09,08:57:09,167,58,,,,15297.16,0
9143010,08:58:21,08:58:21,168,59,,,,15644.47,0
9143010,08:58:54,08:58:54,169,60,,,,15846.16,0
9143010,08:59:34,08:59:34,170,61,,,,16046.65,0
9143010,09:00:30,09:00:30,4983,62,,,,16401.84,0
9143010,09:01:28,09:01:28,4984,63,,,,16647.81,0
9143010,09:02:15,09:02:15,4985,64,,,,16829.44,0
9143010,09:03:00,09:03:00,4986,65,,,,17054.34,0
9143010,09:04:07,09:04:07,4987,66,,,,17280.4,0
9143010,09:05:06,09:05:06,4988,67,,,,17474.08,0
9143010,09:06:00,09:06:00,3344,68,,1,,17803.07,
9143080,08:10:00,08:10:00,10708,1,,,1,0,
9143080,08:11:34,08:11:34,2592,2,,,,402.53,0
9143080,08:12:43,08:12:43,2593,3,,,,625.04,0
9143080,08:15:00,08:15:00,10042,4,,,,952.62,
9143080,08:15:52,08:15:52,10234,5,,,,1113.95,0
9143080,08:17:12,08:17:12,2596,6,,,,1497.08,0
9143080,08:17:46,08:17:46,2597,7,,,,1620.88,0
9143080,08:18:30,08:18:30,9092,8,,,,1757.97,0
9143080,08:19:17,08:19:17,4421,9,,,,1925.08,0
9143080,08:20:01,08:20:01,4422,10,,,,2097.79,0
9143080,08:21:19,08:21:19,10771,11,,,,2490.28,0
9143080,08:22:03,08:22:03,630,12,,,,2727.29,0
9143080,08:23:01,08:23:01,631,13,,,,2932.12,0
9143080,08:24:00,08:24:00,632,14,,,,3183.16,
9143080,08:24:49,08:24:49,633,15,,,,3481.85,0
9143080,08:25:34,08:25:34,634,16,,,,3724.7,0
9143080,08:26:04,08:26:04,635,17,,,,3931.13,0
9143080,08:26:49,08:26:49,636,18,,,,4188.05,0
9143080,08:27:28,08:27:28,637,19,,,,4398.98,0
9143080,08:27:49,08:27:49,638,20,,,,4529.38,0
9143080,08:28:48,08:28:48,639,21,,,,4918.55,0
9143080,08:29:21,08:29:21,640,22,,,,5104.37,0
9143080,08:30:00,08:30:00,10747,23,,,,5365.7,
9143080,08:30:38,08:30:38,642,24,,,,5677.39,0
9143080,08:31:13,08:31:13,643,25,,,,6005.78,0
9143080,08:31:42,08:31:42,644,26,,,,6240.2,0
9143080,08:32:09,08:32:09,645,27,,,,6475.84,0
9143080,08:32:31,08:32:31,8413,28,,,,6658.28,0
9143080,08:33:00,08:33:00,647,29,,,,6844.93,
9143080,08:33:49,08:33:49,648,30,,,,7187.23,0
9143080,08:34:30,08:34:30,649,31,,,,7469.73,0
9143080,08:34:59,08:34:59,650,32,,,,7683,0
9143080,08:36:35,08:36:35,9607,33,,,,8209.73,0
9143080,08:37:57,08:37:57,4978,34,,,,8658.34,0
9143080,08:38:34,08:38:34,4979,35,,,,8919.83,0
9143080,08:39:18,08:39:18,4980,36,,,,9251.69,0
9143080,08:39:45,08:39:45,4981,37,,,,9439.98,0
9143080,08:40:15,08:40:15,4982,38,,,,9630.93,0
9143080,08:40:58,08:40:58,2428,39,,,,9916.08,0
9143080,08:41:32,08:41:32,2429,40,,,,10137.57,0
9143080,08:42:02,08:42:02,2430,41,,,,10404.48,0
9143080,08:42:41,08:42:41,2431,42,,,,10656.38,0
9143080,08:42:57,08:42:57,2432,43,,,,10769.11,0
9143080,08:43:22,08:43:22,9934,44,,,,10932.4,0
9143080,08:44:00,08:44:00,2129,45,,,,11114.28,
9143080,08:44:40,08:44:40,2130,46,,,,11330.22,0
9143080,08:45:29,08:45:29,2131,47,,,,11590.11,0
9143080,08:46:22,08:46:22,2132,48,,,,11820.07,0
9143080,08:46:45,08:46:45,2133,49,,,,11947.53,0
9143080,08:47:18,08:47:18,2134,50,,,,12121.11,0
9143080,08:47:36,08:47:36,160,51,,,,12195.04,0
9143080,08:51:00,08:51:00,10160,52,,,,13292.71,
9143080,08:54:04,08:54:04,162,53,,,,14334.22,0
9143080,08:54:37,08:54:37,163,54,,,,14522.34,0
9143080,08:55:19,08:55:19,164,55,,,,14759.38,0
9143080,08:55:56,08:55:56,165,56,,,,14951.14,0
9143080,08:56:41,08:56:41,166,57,,,,15163.22,0
9143080,08:57:09,08:57:09,167,58,,,,15297.16,0
9143080,08:58:21,08:58:21,168,59,,,,15644.47,0
9143080,08:58:54,08:58:54,169,60,,,,15846.16,0
9143080,08:59:34,08:59:34,170,61,,,,16046.65,0
9143080,09:00:30,09:00:30,4983,62,,,,16401.84,0
9143080,09:01:28,09:01:28,4984,63,,,,16647.81,0
9143080,09:02:15,09:02:15,4985,64,,,,16829.44,0
9143080,09:03:00,09:03:00,4986,65,,,,17054.34,0
9143080,09:04:07,09:04:07,4987,66,,,,17280.4,0
9143080,09:05:06,09:05:06,4988,67,,,,17474.08,0
9143080,09:06:00,09:06:00,3344,68,,1,,17803.07,
9222010,19:24:00,19:24:00,10708,1,,,1,0,
9222010,19:25:34,19:25:34,2592,2,,,,402.53,0
9222010,19:26:43,19:26:43,2593,3,,,,625.04,0
9222010,19:29:00,19:29:00,10042,4,,,,952.62,
9222010,19:29:58,19:29:58,10234,5,,,,1113.95,0
9222010,19:31:27,19:31:27,2596,6,,,,1497.08,0
9222010,19:32:04,19:32:04,2597,7,,,,1620.88,0
9222010,19:32:53,19:32:53,9092,8,,,,1757.97,0
9222010,19:33:46,19:33:46,4421,9,,,,1925.08,0
9222010,19:34:35,19:34:35,4422,10,,,,2097.79,0
9222010,19:36:01,19:36:01,10771,11,,,,2490.28,0
9222010,19:36:50,19:36:50,630,12,,,,2727.29,0
9222010,19:37:55,19:37:55,631,13,,,,2932.12,0
9222010,19:39:00,19:39:00,632,14,,,,3183.16,
9222010,19:39:49,19:39:49,633,15,,,,3481.85,0
9222010,19:40:34,19:40:34,634,16,,,,3724.7,0
9222010,19:41:04,19:41:04,635,17,,,,3931.13,0
9222010,19:41:49,19:41:49,636,18,,,,4188.05,0
9222010,19:42:28,19:42:28,637,19,,,,4398.98,0
9222010,19:42:49,19:42:49,638,20,,,,4529.38,0
9222010,19:43:48,19:43:48,639,21,,,,4918.55,0
9222010,19:44:21,19:44:21,640,22,,,,5104.37,0
9222010,19:45:00,19:45:00,10747,23,,,,5365.7,
9222010,19:45:38,19:45:38,642,24,,,,5677.39,0
9222010,19:46:13,19:46:13,643,25,,,,6005.78,0
9222010,19:46:42,19:46:42,644,26,,,,6240.2,0
9222010,19:47:09,19:47:09,645,27,,,,6475.84,0
9222010,19:47:31,19:47:31,8413,28,,,,6658.28,0
9222010,19:48:00,19:48:00,647,29,,,,6844.93,
9222010,19:48:45,19:48:45,648,30,,,,7187.23,0
9222010,19:49:22,19:49:22,649,31,,,,7469.73,0
9222010,19:49:48,19:49:48,650,32,,,,7683,0
9222010,19:51:15,19:51:15,9607,33,,,,8209.73,0
9222010,19:52:30,19:52:30,4978,34,,,,8658.34,0
9222010,19:53:04,19:53:04,4979,35,,,,8919.83,0
9222010,19:53:44,19:53:44,4980,36,,,,9251.69,0
9222010,19:54:08,19:54:08,4981,37,,,,9439.98,0
9222010,19:54:36,19:54:36,4982,38,,,,9630.93,0
9222010,19:55:15,19:55:15,2428,39,,,,9916.08,0
9222010,19:55:45,19:55:45,2429,40,,,,10137.57,0
9222010,19:56:13,19:56:13,2430,41,,,,10404.48,0
9222010,19:56:48,19:56:48,2431,42,,,,10656.38,0
9222010,19:57:03,19:57:03,2432,43,,,,10769.11,0
9222010,19:57:26,19:57:26,9934,44,,,,10932.4,0
9222010,19:58:00,19:58:00,2129,45,,,,11114.28,
9222010,19:58:34,19:58:34,2130,46,,,,11330.22,0
9222010,19:59:16,19:59:16,2131,47,,,,11590.11,0
9222010,20:00:02,20:00:02,2132,48,,,,11820.07,0
9222010,20:00:21,20:00:21,2133,49,,,,11947.53,0
9222010,20:00:50,20:00:50,2134,50,,,,12121.11,0
9222010,20:01:05,20:01:05,160,51,,,,12195.04,0
9222010,20:04:00,20:04:00,10160,52,,,,13292.71,
9222010,20:06:52,20:06:52,162,53,,,,14334.22,0
9222010,20:07:22,20:07:22,163,54,,,,14522.34,0
9222010,20:08:02,20:08:02,164,55,,,,14759.38,0
9222010,20:08:37,20:08:37,165,56,,,,14951.14,0
9222010,20:09:18,20:09:18,166,57,,,,15163.22,0
9222010,20:09:44,20:09:44,167,58,,,,15297.16,0
9222010,20:10:52,20:10:52,168,59,,,,15644.47,0
9222010,20:11:22,20:11:22,169,60,,,,15846.16,0
9222010,20:12:00,20:12:00,170,61,,,,16046.65,0
9222010,20:12:52,20:12:52,4983,62,,,,16401.84,0
9222010,20:13:46,20:13:46,4984,63,,,,16647.81,0
9222010,20:14:30,20:14:30,4985,64,,,,16829.44,0
9222010,20:15:12,20:15:12,4986,65,,,,17054.34,0
9222010,20:16:15,20:16:15,4987,66,,,,17280.4,0
9222010,20:17:09,20:17:09,4988,67,,,,17474.08,0
9222010,20:18:00,20:18:00,3344,68,,1,,17803.07,
9222080,19:24:00,19:24:00,10708,1,,,1,0,
9222080,19:25:34,19:25:34,2592,2,,,,402.53,0
9222080,19:26:43,19:26:43,2593,3,,,,625.04,0
9222080,19:29:00,19:29:00,10042,4,,,,952.62,
9222080,19:29:58,19:29:58,10234,5,,,,1113.95,0
9222080,19:31:27,19:31:27,2596,6,,,,1497.08,0
9222080,19:32:04,19:32:04,2597,7,,,,1620.88,0
9222080,19:32:53,19:32:53,9092,8,,,,1757.97,0
9222080,19:33:46,19:33:46,4421,9,,,,1925.08,0
9222080,19:34:35,19:34:35,4422,10,,,,2097.79,0
9222080,19:36:01,19:36:01,10771,11,,,,2490.28,0
9222080,19:36:50,19:36:50,630,12,,,,2727.29,0
9222080,19:37:55,19:37:55,631,13,,,,2932.12,0
9222080,19:39:00,19:39:00,632,14,,,,3183.16,
9222080,19:39:49,19:39:49,633,15,,,,3481.85,0
9222080,19:40:34,19:40:34,634,16,,,,3724.7,0
9222080,19:41:04,19:41:04,635,17,,,,3931.13,0
9222080,19:41:49,19:41:49,636,18,,,,4188.05,0
9222080,19:42:28,19:42:28,637,19,,,,4398.98,0
9222080,19:42:49,19:42:49,638,20,,,,4529.38,0
9222080,19:43:48,19:43:48,639,21,,,,4918.55,0
9222080,19:44:21,19:44:21,640,22,,,,5104.37,0
9222080,19:45:00,19:45:00,10747,23,,,,5365.7,
9222080,19:45:38,19:45:38,642,24,,,,5677.39,0
9222080,19:46:13,19:46:13,643,25,,,,6005.78,0
9222080,19:46:42,19:46:42,644,26,,,,6240.2,0
9222080,19:47:09,19:47:09,645,27,,,,6475.84,0
9222080,19:47:31,19:47:31,8413,28,,,,6658.28,0
9222080,19:48:00,19:48:00,647,29,,,,6844.93,
9222080,19:48:45,19:48:45,648,30,,,,7187.23,0
9222080,19:49:22,19:49:22,649,31,,,,7469.73,0
9222080,19:49:48,19:49:48,650,32,,,,7683,0
9222080,19:51:15,19:51:15,9607,33,,,,8209.73,0
9222080,19:52:30,19:52:30,4978,34,,,,8658.34,0
9222080,19:53:04,19:53:04,4979,35,,,,8919.83,0
9222080,19:53:44,19:53:44,4980,36,,,,9251.69,0
9222080,19:54:08,19:54:08,4981,37,,,,9439.98,0
9222080,19:54:36,19:54:36,4982,38,,,,9630.93,0
9222080,19:55:15,19:55:15,2428,39,,,,9916.08,0
9222080,19:55:45,19:55:45,2429,40,,,,10137.57,0
9222080,19:56:13,19:56:13,2430,41,,,,10404.48,0
9222080,19:56:48,19:56:48,2431,42,,,,10656.38,0
9222080,19:57:03,19:57:03,2432,43,,,,10769.11,0
9222080,19:57:26,19:57:26,9934,44,,,,10932.4,0
9222080,19:58:00,19:58:00,2129,45,,,,11114.28,
9222080,19:58:34,19:58:34,2130,46,,,,11330.22,0
9222080,19:59:16,19:59:16,2131,47,,,,11590.11,0
9222080,20:00:02,20:00:02,2132,48,,,,11820.07,0
9222080,20:00:21,20:00:21,2133,49,,,,11947.53,0
9222080,20:00:50,20:00:50,2134,50,,,,12121.11,0
9222080,20:01:05,20:01:05,160,51,,,,12195.04,0
9222080,20:04:00,20:04:00,10160,52,,,,13292.71,
9222080,20:06:52,20:06:52,162,53,,,,14334.22,0
9222080,20:07:22,20:07:22,163,54,,,,14522.34,0
9222080,20:08:02,20:08:02,164,55,,,,14759.38,0
9222080,20:08:37,20:08:37,165,56,,,,14951.14,0
9222080,20:09:18,20:09:18,166,57,,,,15163.22,0
9222080,20:09:44,20:09:44,167,58,,,,15297.16,0
9222080,20:10:52,20:10:52,168,59,,,,15644.47,0
9222080,20:11:22,20:11:22,169,60,,,,15846.16,0
9222080,20:12:00,20:12:00,170,61,,,,16046.65,0
9222080,20:12:52,20:12:52,4983,62,,,,16401.84,0
9222080,20:13:46,20:13:46,4984,63,,,,16647.81,0
9222080,20:14:30,20:14:30,4985,64,,,,16829.44,0
9222080,20:15:12,20:15:12,4986,65,,,,17054.34,0
9222080,20:16:15,20:16:15,4987,66,,,,17280.4,0
9222080,20:17:09,20:17:09,4988,67,,,,17474.08,0
9222080,20:18:00,20:18:00,3344,68,,1,,17803.07,
9265070,18:01:00,18:01:00,10708,1,,,1,0,
9265070,18:02:34,18:02:34,2592,2,,,,402.53,0
9265070,18:03:43,18:03:43,2593,3,,,,625.04,0
9265070,18:06:00,18:06:00,10042,4,,,,952.62,
9265070,18:06:58,18:06:58,10234,5,,,,1113.95,0
9265070,18:08:27,18:08:27,2596,6,,,,1497.08,0
9265070,18:09:04,18:09:04,2597,7,,,,1620.88,0
9265070,18:09:53,18:09:53,9092,8,,,,1757.97,0
9265070,18:10:46,18:10:46,4421,9,,,,1925.08,0
9265070,18:11:35,18:11:35,4422,10,,,,2097.79,0
9265070,18:13:01,18:13:01,10771,11,,,,2490.28,0
9265070,18:13:50,18:13:50,630,12,,,,2727.29,0
9265070,18:14:55,18:14:55,631,13,,,,2932.12,0
9265070,18:16:00,18:16:00,632,14,,,,3183.16,
9265070,18:16:49,18:16:49,633,15,,,,3481.85,0
9265070,18:17:34,18:17:34,634,16,,,,3724.7,0
9265070,18:18:04,18:18:04,635,17,,,,3931.13,0
9265070,18:18:49,18:18:49,636,18,,,,4188.05,0
9265070,18:19:28,18:19:28,637,19,,,,4398.98,0
9265070,18:19:49,18:19:49,638,20,,,,4529.38,0
9265070,18:20:48,18:20:48,639,21,,,,4918.55,0
9265070,18:21:21,18:21:21,640,22,,,,5104.37,0
9265070,18:22:00,18:22:00,10747,23,,,,5365.7,
9265070,18:22:38,18:22:38,642,24,,,,5677.39,0
9265070,18:23:13,18:23:13,643,25,,,,6005.78,0
9265070,18:23:42,18:23:42,644,26,,,,6240.2,0
9265070,18:24:09,18:24:09,645,27,,,,6475.84,0
9265070,18:24:31,18:24:31,8413,28,,,,6658.28,0
9265070,18:25:00,18:25:00,647,29,,,,6844.93,
9265070,18:25:45,18:25:45,648,30,,,,7187.23,0
9265070,18:26:22,18:26:22,649,31,,,,7469.73,0
9265070,18:26:48,18:26:48,650,32,,,,7683,0
9265070,18:28:15,18:28:15,9607,33,,,,8209.73,0
9265070,18:29:30,18:29:30,4978,34,,,,8658.34,0
9265070,18:30:04,18:30:04,4979,35,,,,8919.83,0
9265070,18:30:44,18:30:44,4980,36,,,,9251.69,0
9265070,18:31:08,18:31:08,4981,37,,,,9439.98,0
9265070,18:31:36,18:31:36,4982,38,,,,9630.93,0
9265070,18:32:15,18:32:15,2428,39,,,,9916.08,0
9265070,18:32:45,18:32:45,2429,40,,,,10137.57,0
9265070,18:33:13,18:33:13,2430,41,,,,10404.48,0
9265070,18:33:48,18:33:48,2431,42,,,,10656.38,0
9265070,18:34:03,18:34:03,2432,43,,,,10769.11,0
9265070,18:34:26,18:34:26,9934,44,,,,10932.4,0
9265070,18:35:00,18:35:00,2129,45,,,,11114.28,
9265070,18:35:34,18:35:34,2130,46,,,,11330.22,0
9265070,18:36:16,18:36:16,2131,47,,,,11590.11,0
9265070,18:37:02,18:37:02,2132,48,,,,11820.07,0
9265070,18:37:21,18:37:21,2133,49,,,,11947.53,0
9265070,18:37:50,18:37:50,2134,50,,,,12121.11,0
9265070,18:38:05,18:38:05,160,51,,,,12195.04,0
9265070,18:41:00,18:41:00,10160,52,,,,13292.71,
9265070,18:44:04,18:44:04,162,53,,,,14334.22,0
9265070,18:44:37,18:44:37,163,54,,,,14522.34,0
9265070,18:45:19,18:45:19,164,55,,,,14759.38,0
9265070,18:45:56,18:45:56,165,56,,,,14951.14,0
9265070,18:46:41,18:46:41,166,57,,,,15163.22,0
9265070,18:47:09,18:47:09,167,58,,,,15297.16,0
9265070,18:48:21,18:48:21,168,59,,,,15644.47,0
9265070,18:48:54,18:48:54,169,60,,,,15846.16,0
9265070,18:49:34,18:49:34,170,61,,,,16046.65,0
9265070,18:50:30,18:50:30,4983,62,,,,16401.84,0
9265070,18:51:28,18:51:28,4984,63,,,,16647.81,0
9265070,18:52:15,18:52:15,4985,64,,,,16829.44,0
9265070,18:53:00,18:53:00,4986,65,,,,17054.34,0
9265070,18:54:07,18:54:07,4987,66,,,,17280.4,0
9265070,18:55:06,18:55:06,4988,67,,,,17474.08,0
9265070,18:56:00,18:56:00,3344,68,,1,,17803.07,
930010,22:24:00,22:24:00,10708,1,,,1,0,
930010,22:25:34,22:25:34,2592,2,,,,402.53,0
930010,22:26:43,22:26:43,2593,3,,,,625.04,0
930010,22:29:00,22:29:00,10042,4,,,,952.62,
930010,22:29:58,22:29:58,10234,5,,,,1113.95,0
930010,22:31:27,22:31:27,2596,6,,,,1497.08,0
930010,22:32:04,22:32:04,2597,7,,,,1620.88,0
930010,22:32:53,22:32:53,9092,8,,,,1757.97,0
930010,22:33:46,22:33:46,4421,9,,,,1925.08,0
930010,22:34:35,22:34:35,4422,10,,,,2097.79,0
930010,22:36:01,22:36:01,10771,11,,,,2490.28,0
930010,22:36:50,22:36:50,630,12,,,,2727.29,0
930010,22:37:55,22:37:55,631,13,,,,2932.12,0
930010,22:39:00,22:39:00,632,14,,,,3183.16,
930010,22:39:49,22:39:49,633,15,,,,3481.85,0
930010,22:40:34,22:40:34,634,16,,,,3724.7,0
930010,22:41:04,22:41:04,635,17,,,,3931.13,0
930010,22:41:49,22:41:49,636,18,,,,4188.05,0
930010,22:42:28,22:42:28,637,19,,,,4398.98,0
930010,22:42:49,22:42:49,638,20,,,,4529.38,0
930010,22:43:48,22:43:48,639,21,,,,4918.55,0
930010,22:44:21,22:44:21,640,22,,,,5104.37,0
930010,22:45:00,22:45:00,10747,23,,,,5365.7,
930010,22:45:38,22:45:38,642,24,,,,5677.39,0
930010,22:46:13,22:46:13,643,25,,,,6005.78,0
930010,22:46:42,22:46:42,644,26,,,,6240.2,0
930010,22:47:09,22:47:09,645,27,,,,6475.84,0
930010,22:47:31,22:47:31,8413,28,,,,6658.28,0
930010,22:48:00,22:48:00,647,29,,,,6844.93,
930010,22:48:40,22:48:40,648,30,,,,7187.23,0
930010,22:49:14,22:49:14,649,31,,,,7469.73,0
930010,22:49:37,22:49:37,650,32,,,,7683,0
930010,22:50:56,22:50:56,9607,33,,,,8209.73,0
930010,22:52:03,22:52:03,4978,34,,,,8658.34,0
930010,22:52:33,22:52:33,4979,35,,,,8919.83,0
930010,22:53:10,22:53:10,4980,36,,,,9251.69,0
930010,22:53:31,22:53:31,4981,37,,,,9439.98,0
930010,22:53:56,22:53:56,4982,38,,,,9630.93,0
930010,22:54:31,22:54:31,2428,39,,,,9916.08,0
930010,22:54:59,22:54:59,2429,40,,,,10137.57,0
930010,22:55:23,22:55:23,2430,41,,,,10404.48,0
930010,22:55:55,22:55:55,2431,42,,,,10656.38,0
930010,22:56:09,22:56:09,2432,43,,,,10769.11,0
930010,22:56:29,22:56:29,9934,44,,,,10932.4,0
930010,22:57:00,22:57:00,2129,45,,,,11114.28,
930010,22:57:34,22:57:34,2130,46,,,,11330.22,0
930010,22:58:16,22:58:16,2131,47,,,,11590.11,0
930010,22:59:02,22:59:02,2132,48,,,,11820.07,0
930010,22:59:21,22:59:21,2133,49,,,,11947.53,0
930010,22:59:50,22:59:50,2134,50,,,,12121.11,0
930010,23:00:05,23:00:05,160,51,,,,12195.04,0
930010,23:03:00,23:03:00,10160,52,,,,13292.71,
930010,23:05:52,23:05:52,162,53,,,,14334.22,0
930010,23:06:22,23:06:22,163,54,,,,14522.34,0
930010,23:07:02,23:07:02,164,55,,,,14759.38,0
930010,23:07:37,23:07:37,165,56,,,,14951.14,0
930010,23:08:18,23:08:18,166,57,,,,15163.22,0
930010,23:08:44,23:08:44,167,58,,,,15297.16,0
930010,23:09:52,23:09:52,168,59,,,,15644.47,0
930010,23:10:22,23:10:22,169,60,,,,15846.16,0
930010,23:11:00,23:11:00,170,61,,,,16046.65,0
930010,23:11:52,23:11:52,4983,62,,,,16401.84,0
930010,23:12:46,23:12:46,4984,63,,,,16647.81,0
930010,23:13:30,23:13:30,4985,64,,,,16829.44,0
930010,23:14:12,23:14:12,4986,65,,,,17054.34,0
930010,23:15:15,23:15:15,4987,66,,,,17280.4,0
930010,23:16:09,23:16:09,4988,67,,,,17474.08,0
930010,23:17:00,23:17:00,3344,68,,1,,17803.07,
930080,22:24:00,22:24:00,10708,1,,,1,0,
930080,22:25:34,22:25:34,2592,2,,,,402.53,0
930080,22:26:43,22:26:43,2593,3,,,,625.04,0
930080,22:29:00,22:29:00,10042,4,,,,952.62,
930080,22:29:58,22:29:58,10234,5,,,,1113.95,0
930080,22:31:27,22:31:27,2596,6,,,,1497.08,0
930080,22:32:04,22:32:04,2597,7,,,,1620.88,0
930080,22:32:53,22:32:53,9092,8,,,,1757.97,0
930080,22:33:46,22:33:46,4421,9,,,,1925.08,0
930080,22:34:35,22:34:35,4422,10,,,,2097.79,0
930080,22:36:01,22:36:01,10771,11,,,,2490.28,0
930080,22:36:50,22:36:50,630,12,,,,2727.29,0
930080,22:37:55,22:37:55,631,13,,,,2932.12,0
930080,22:39:00,22:39:00,632,14,,,,3183.16,
930080,22:39:49,22:39:49,633,15,,,,3481.85,0
930080,22:40:34,22:40:34,634,16,,,,3724.7,0
930080,22:41:04,22:41:04,635,17,,,,3931.13,0
930080,22:41:49,22:41:49,636,18,,,,4188.05,0
930080,22:42:28,22:42:28,637,19,,,,4398.98,0
930080,22:42:49,22:42:49,638,20,,,,4529.38,0
930080,22:43:48,22:43:48,639,21,,,,4918.55,0
930080,22:44:21,22:44:21,640,22,,,,5104.37,0
930080,22:45:00,22:45:00,10747,23,,,,5365.7,
930080,22:45:38,22:45:38,642,24,,,,5677.39,0
930080,22:46:13,22:46:13,643,25,,,,6005.78,0
930080,22:46:42,22:46:42,644,26,,,,6240.2,0
930080,22:47:09,22:47:09,645,27,,,,6475.84,0
930080,22:47:31,22:47:31,8413,28,,,,6658.28,0
930080,22:48:00,22:48:00,647,29,,,,6844.93,
930080,22:48:40,22:48:40,648,30,,,,7187.23,0
930080,22:49:14,22:49:14,649,31,,,,7469.73,0
930080,22:49:37,22:49:37,650,32,,,,7683,0
930080,22:50:56,22:50:56,9607,33,,,,8209.73,0
930080,22:52:03,22:52:03,4978,34,,,,8658.34,0
930080,22:52:33,22:52:33,4979,35,,,,8919.83,0
930080,22:53:10,22:53:10,4980,36,,,,9251.69,0
930080,22:53:31,22:53:31,4981,37,,,,9439.98,0
930080,22:53:56,22:53:56,4982,38,,,,9630.93,0
930080,22:54:31,22:54:31,2428,39,,,,9916.08,0
930080,22:54:59,22:54:59,2429,40,,,,10137.57,0
930080,22:55:23,22:55:23,2430,41,,,,10404.48,0
930080,22:55:55,22:55:55,2431,42,,,,10656.38,0
930080,22:56:09,22:56:09,2432,43,,,,10769.11,0
930080,22:56:29,22:56:29,9934,44,,,,10932.4,0
930080,22:57:00,22:57:00,2129,45,,,,11114.28,
930080,22:57:34,22:57:34,2130,46,,,,11330.22,0
930080,22:58:16,22:58:16,2131,47,,,,11590.11,0
930080,22:59:02,22:59:02,2132,48,,,,11820.07,0
930080,22:59:21,22:59:21,2133,49,,,,11947.53,0
930080,22:59:50,22:59:50,2134,50,,,,12121.11,0
930080,23:00:05,23:00:05,160,51,,,,12195.04,0
930080,23:03:00,23:03:00,10160,52,,,,13292.71,
930080,23:05:52,23:05:52,162,53,,,,14334.22,0
930080,23:06:22,23:06:22,163,54,,,,14522.34,0
930080,23:07:02,23:07:02,164,55,,,,14759.38,0
930080,23:07:37,23:07:37,165,56,,,,14951.14,0
930080,23:08:18,23:08:18,166,57,,,,15163.22,0
930080,23:08:44,23:08:44,167,58,,,,15297.16,0
930080,23:09:52,23:09:52,168,59,,,,15644.47,0
930080,23:10:22,23:10:22,169,60,,,,15846.16,0
930080,23:11:00,23:11:00,170,61,,,,16046.65,0
930080,23:11:52,23:11:52,4983,62,,,,16401.84,0
930080,23:12:46,23:12:46,4984,63,,,,16647.81,0
930080,23:13:30,23:13:30,4985,64,,,,16829.44,0
930080,23:14:12,23:14:12,4986,65,,,,17054.34,0
930080,23:15:15,23:15:15,4987,66,,,,17280.4,0
930080,23:16:09,23:16:09,4988,67,,,,17474.08,0
930080,23:17:00,23:17:00,3344,68,,1,,17803.07,
9314070,08:03:00,08:03:00,10708,1,,,1,0,
9314070,08:04:34,08:04:34,2592,2,,,,402.53,0
9314070,08:05:43,08:05:43,2593,3,,,,625.04,0
9314070,08:08:00,08:08:00,10042,4,,,,952.62,
9314070,08:08:52,08:08:52,10234,5,,,,1113.95,0
9314070,08:10:12,08:10:12,2596,6,,,,1497.08,0
9314070,08:10:46,08:10:46,2597,7,,,,1620.88,0
9314070,08:11:30,08:11:30,9092,8,,,,1757.97,0
9314070,08:12:17,08:12:17,4421,9,,,,1925.08,0
9314070,08:13:01,08:13:01,4422,10,,,,2097.79,0
9314070,08:14:19,08:14:19,10771,11,,,,2490.28,0
9314070,08:15:03,08:15:03,630,12,,,,2727.29,0
9314070,08:16:01,08:16:01,631,13,,,,2932.12,0
9314070,08:17:00,08:17:00,632,14,,,,3183.16,
9314070,08:17:49,08:17:49,633,15,,,,3481.85,0
9314070,08:18:34,08:18:34,634,16,,,,3724.7,0
9314070,08:19:04,08:19:04,635,17,,,,3931.13,0
9314070,08:19:49,08:19:49,636,18,,,,4188.05,0
9314070,08:20:28,08:20:28,637,19,,,,4398.98,0
9314070,08:20:49,08:20:49,638,20,,,,4529.38,0
9314070,08:21:48,08:21:48,639,21,,,,4918.55,0
9314070,08:22:21,08:22:21,640,22,,,,5104.37,0
9314070,08:23:00,08:23:00,10747,23,,,,5365.7,
9314070,08:23:38,08:23:38,642,24,,,,5677.39,0
9314070,08:24:13,08:24:13,643,25,,,,6005.78,0
9314070,08:24:42,08:24:42,644,26,,,,6240.2,0
9314070,08:25:09,08:25:09,645,27,,,,6475.84,0
9314070,08:25:31,08:25:31,8413,28,,,,6658.28,0
9314070,08:26:00,08:26:00,647,29,,,,6844.93,
9314070,08:26:45,08:26:45,648,30,,,,7187.23,0
9314070,08:27:22,08:27:22,649,31,,,,7469.73,0
9314070,08:27:48,08:27:48,650,32,,,,7683,0
9314070,08:29:15,08:29:15,9607,33,,,,8209.73,0
9314070,08:30:30,08:30:30,4978,34,,,,8658.34,0
9314070,08:31:04,08:31:04,4979,35,,,,8919.83,0
9314070,08:31:44,08:31:44,4980,36,,,,9251.69,0
9314070,08:32:08,08:32:08,4981,37,,,,9439.98,0
9314070,08:32:36,08:32:36,4982,38,,,,9630.93,0
9314070,08:33:15,08:33:15,2428,39,,,,9916.08,0
9314070,08:33:45,08:33:45,2429,40,,,,10137.57,0
9314070,08:34:13,08:34:13,2430,41,,,,10404.48,0
9314070,08:34:48,08:34:48,2431,42,,,,10656.38,0
9314070,08:35:03,08:35:03,2432,43,,,,10769.11,0
9314070,08:35:26,08:35:26,9934,44,,,,10932.4,0
9314070,08:36:00,08:36:00,2129,45,,,,11114.28,
9314070,08:36:34,08:36:34,2130,46,,,,11330.22,0
9314070,08:37:16,08:37:16,2131,47,,,,11590.11,0
9314070,08:38:02,08:38:02,2132,48,,,,11820.07,0
9314070,08:38:21,08:38:21,2133,49,,,,11947.53,0
9314070,08:38:50,08:38:50,2134,50,,,,12121.11,0
9314070,08:39:05,08:39:05,160,51,,,,12195.04,0
9314070,08:42:00,08:42:00,10160,52,,,,13292.71,
9314070,08:44:52,08:44:52,162,53,,,,14334.22,0
9314070,08:45:22,08:45:22,163,54,,,,14522.34,0
9314070,08:46:02,08:46:02,164,55,,,,14759.38,0
9314070,08:46:37,08:46:37,165,56,,,,14951.14,0
9314070,08:47:18,08:47:18,166,57,,,,15163.22,0
9314070,08:47:44,08:47:44,167,58,,,,15297.16,0
9314070,08:48:52,08:48:52,168,59,,,,15644.47,0
9314070,08:49:22,08:49:22,169,60,,,,15846.16,0
9314070,08:50:00,08:50:00,170,61,,,,16046.65,0
9314070,08:50:52,08:50:52,4983,62,,,,16401.84,0
9314070,08:51:46,08:51:46,4984,63,,,,16647.81,0
9314070,08:52:30,08:52:30,4985,64,,,,16829.44,0
9314070,08:53:12,08:53:12,4986,65,,,,17054.34,0
9314070,08:54:15,08:54:15,4987,66,,,,17280.4,0
9314070,08:55:09,08:55:09,4988,67,,,,17474.08,0
9314070,08:56:00,08:56:00,3344,68,,1,,17803.07,
9430020,19:30:00,19:30:00,10708,1,,,1,0,
9430020,19:30:18,19:30:18,2592,2,,,,402.53,0
9430020,19:30:32,19:30:32,2593,3,,,,625.04,0
9430020,19:31:00,19:31:00,10042,4,,,,952.62,
9430020,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430020,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430020,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430020,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430020,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430020,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430020,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430020,19:39:37,19:39:37,630,12,,,,2727.29,0
9430020,19:40:48,19:40:48,631,13,,,,2932.12,0
9430020,19:42:00,19:42:00,632,14,,,,3183.16,
9430020,19:42:57,19:42:57,633,15,,,,3481.85,0
9430020,19:43:49,19:43:49,634,16,,,,3724.7,0
9430020,19:44:25,19:44:25,635,17,,,,3931.13,0
9430020,19:45:18,19:45:18,636,18,,,,4188.05,0
9430020,19:46:03,19:46:03,637,19,,,,4398.98,0
9430020,19:46:27,19:46:27,638,20,,,,4529.38,0
9430020,19:47:36,19:47:36,639,21,,,,4918.55,0
9430020,19:48:14,19:48:14,640,22,,,,5104.37,0
9430020,19:49:00,19:49:00,10747,23,,,,5365.7,
9430020,19:49:50,19:49:50,642,24,,,,5677.39,0
9430020,19:50:37,19:50:37,643,25,,,,6005.78,0
9430020,19:51:16,19:51:16,644,26,,,,6240.2,0
9430020,19:51:52,19:51:52,645,27,,,,6475.84,0
9430020,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430020,19:53:00,19:53:00,647,29,,,,6844.93,
9430020,19:53:58,19:53:58,648,30,,,,7187.23,0
9430020,19:54:47,19:54:47,649,31,,,,7469.73,0
9430020,19:55:20,19:55:20,650,32,,,,7683,0
9430020,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430020,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430020,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430020,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430020,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430020,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430020,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430020,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430020,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430020,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430020,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430020,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430020,20:06:00,20:06:00,2129,45,,,,11114.28,
9430020,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430020,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430020,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430020,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430020,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430020,20:09:36,20:09:36,160,51,,,,12195.04,0
9430020,20:13:00,20:13:00,10160,52,,,,13292.71,
9430020,20:15:27,20:15:27,162,53,,,,14334.22,0
9430020,20:15:53,20:15:53,163,54,,,,14522.34,0
9430020,20:16:27,20:16:27,164,55,,,,14759.38,0
9430020,20:16:57,20:16:57,165,56,,,,14951.14,0
9430020,20:17:33,20:17:33,166,57,,,,15163.22,0
9430020,20:17:55,20:17:55,167,58,,,,15297.16,0
9430020,20:18:53,20:18:53,168,59,,,,15644.47,0
9430020,20:19:19,20:19:19,169,60,,,,15846.16,0
9430020,20:19:51,20:19:51,170,61,,,,16046.65,0
9430020,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430020,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430020,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430020,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430020,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430020,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430020,20:25:00,20:25:00,3344,68,,1,,17803.07,
9430030,19:30:00,19:30:00,10708,1,,,1,0,
9430030,19:30:18,19:30:18,2592,2,,,,402.53,0
9430030,19:30:32,19:30:32,2593,3,,,,625.04,0
9430030,19:31:00,19:31:00,10042,4,,,,952.62,
9430030,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430030,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430030,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430030,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430030,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430030,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430030,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430030,19:39:37,19:39:37,630,12,,,,2727.29,0
9430030,19:40:48,19:40:48,631,13,,,,2932.12,0
9430030,19:42:00,19:42:00,632,14,,,,3183.16,
9430030,19:42:57,19:42:57,633,15,,,,3481.85,0
9430030,19:43:49,19:43:49,634,16,,,,3724.7,0
9430030,19:44:25,19:44:25,635,17,,,,3931.13,0
9430030,19:45:18,19:45:18,636,18,,,,4188.05,0
9430030,19:46:03,19:46:03,637,19,,,,4398.98,0
9430030,19:46:27,19:46:27,638,20,,,,4529.38,0
9430030,19:47:36,19:47:36,639,21,,,,4918.55,0
9430030,19:48:14,19:48:14,640,22,,,,5104.37,0
9430030,19:49:00,19:49:00,10747,23,,,,5365.7,
9430030,19:49:50,19:49:50,642,24,,,,5677.39,0
9430030,19:50:37,19:50:37,643,25,,,,6005.78,0
9430030,19:51:16,19:51:16,644,26,,,,6240.2,0
9430030,19:51:52,19:51:52,645,27,,,,6475.84,0
9430030,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430030,19:53:00,19:53:00,647,29,,,,6844.93,
9430030,19:53:58,19:53:58,648,30,,,,7187.23,0
9430030,19:54:47,19:54:47,649,31,,,,7469.73,0
9430030,19:55:20,19:55:20,650,32,,,,7683,0
9430030,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430030,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430030,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430030,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430030,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430030,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430030,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430030,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430030,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430030,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430030,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430030,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430030,20:06:00,20:06:00,2129,45,,,,11114.28,
9430030,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430030,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430030,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430030,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430030,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430030,20:09:36,20:09:36,160,51,,,,12195.04,0
9430030,20:13:00,20:13:00,10160,52,,,,13292.71,
9430030,20:15:27,20:15:27,162,53,,,,14334.22,0
9430030,20:15:53,20:15:53,163,54,,,,14522.34,0
9430030,20:16:27,20:16:27,164,55,,,,14759.38,0
9430030,20:16:57,20:16:57,165,56,,,,14951.14,0
9430030,20:17:33,20:17:33,166,57,,,,15163.22,0
9430030,20:17:55,20:17:55,167,58,,,,15297.16,0
9430030,20:18:53,20:18:53,168,59,,,,15644.47,0
9430030,20:19:19,20:19:19,169,60,,,,15846.16,0
9430030,20:19:51,20:19:51,170,61,,,,16046.65,0
9430030,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430030,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430030,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430030,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430030,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430030,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430030,20:25:00,20:25:00,3344,68,,1,,17803.07,
9430040,19:30:00,19:30:00,10708,1,,,1,0,
9430040,19:30:18,19:30:18,2592,2,,,,402.53,0
9430040,19:30:32,19:30:32,2593,3,,,,625.04,0
9430040,19:31:00,19:31:00,10042,4,,,,952.62,
9430040,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430040,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430040,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430040,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430040,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430040,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430040,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430040,19:39:37,19:39:37,630,12,,,,2727.29,0
9430040,19:40:48,19:40:48,631,13,,,,2932.12,0
9430040,19:42:00,19:42:00,632,14,,,,3183.16,
9430040,19:42:57,19:42:57,633,15,,,,3481.85,0
9430040,19:43:49,19:43:49,634,16,,,,3724.7,0
9430040,19:44:25,19:44:25,635,17,,,,3931.13,0
9430040,19:45:18,19:45:18,636,18,,,,4188.05,0
9430040,19:46:03,19:46:03,637,19,,,,4398.98,0
9430040,19:46:27,19:46:27,638,20,,,,4529.38,0
9430040,19:47:36,19:47:36,639,21,,,,4918.55,0
9430040,19:48:14,19:48:14,640,22,,,,5104.37,0
9430040,19:49:00,19:49:00,10747,23,,,,5365.7,
9430040,19:49:50,19:49:50,642,24,,,,5677.39,0
9430040,19:50:37,19:50:37,643,25,,,,6005.78,0
9430040,19:51:16,19:51:16,644,26,,,,6240.2,0
9430040,19:51:52,19:51:52,645,27,,,,6475.84,0
9430040,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430040,19:53:00,19:53:00,647,29,,,,6844.93,
9430040,19:53:58,19:53:58,648,30,,,,7187.23,0
9430040,19:54:47,19:54:47,649,31,,,,7469.73,0
9430040,19:55:20,19:55:20,650,32,,,,7683,0
9430040,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430040,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430040,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430040,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430040,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430040,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430040,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430040,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430040,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430040,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430040,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430040,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430040,20:06:00,20:06:00,2129,45,,,,11114.28,
9430040,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430040,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430040,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430040,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430040,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430040,20:09:36,20:09:36,160,51,,,,12195.04,0
9430040,20:13:00,20:13:00,10160,52,,,,13292.71,
9430040,20:15:27,20:15:27,162,53,,,,14334.22,0
9430040,20:15:53,20:15:53,163,54,,,,14522.34,0
9430040,20:16:27,20:16:27,164,55,,,,14759.38,0
9430040,20:16:57,20:16:57,165,56,,,,14951.14,0
9430040,20:17:33,20:17:33,166,57,,,,15163.22,0
9430040,20:17:55,20:17:55,167,58,,,,15297.16,0
9430040,20:18:53,20:18:53,168,59,,,,15644.47,0
9430040,20:19:19,20:19:19,169,60,,,,15846.16,0
9430040,20:19:51,20:19:51,170,61,,,,16046.65,0
9430040,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430040,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430040,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430040,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430040,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430040,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430040,20:25:00,20:25:00,3344,68,,1,,17803.07,
9430050,19:30:00,19:30:00,10708,1,,,1,0,
9430050,19:30:18,19:30:18,2592,2,,,,402.53,0
9430050,19:30:32,19:30:32,2593,3,,,,625.04,0
9430050,19:31:00,19:31:00,10042,4,,,,952.62,
9430050,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430050,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430050,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430050,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430050,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430050,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430050,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430050,19:39:37,19:39:37,630,12,,,,2727.29,0
9430050,19:40:48,19:40:48,631,13,,,,2932.12,0
9430050,19:42:00,19:42:00,632,14,,,,3183.16,
9430050,19:42:57,19:42:57,633,15,,,,3481.85,0
9430050,19:43:49,19:43:49,634,16,,,,3724.7,0
9430050,19:44:25,19:44:25,635,17,,,,3931.13,0
9430050,19:45:18,19:45:18,636,18,,,,4188.05,0
9430050,19:46:03,19:46:03,637,19,,,,4398.98,0
9430050,19:46:27,19:46:27,638,20,,,,4529.38,0
9430050,19:47:36,19:47:36,639,21,,,,4918.55,0
9430050,19:48:14,19:48:14,640,22,,,,5104.37,0
9430050,19:49:00,19:49:00,10747,23,,,,5365.7,
9430050,19:49:50,19:49:50,642,24,,,,5677.39,0
9430050,19:50:37,19:50:37,643,25,,,,6005.78,0
9430050,19:51:16,19:51:16,644,26,,,,6240.2,0
9430050,19:51:52,19:51:52,645,27,,,,6475.84,0
9430050,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430050,19:53:00,19:53:00,647,29,,,,6844.93,
9430050,19:53:58,19:53:58,648,30,,,,7187.23,0
9430050,19:54:47,19:54:47,649,31,,,,7469.73,0
9430050,19:55:20,19:55:20,650,32,,,,7683,0
9430050,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430050,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430050,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430050,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430050,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430050,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430050,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430050,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430050,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430050,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430050,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430050,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430050,20:06:00,20:06:00,2129,45,,,,11114.28,
9430050,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430050,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430050,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430050,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430050,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430050,20:09:36,20:09:36,160,51,,,,12195.04,0
9430050,20:13:00,20:13:00,10160,52,,,,13292.71,
9430050,20:15:27,20:15:27,162,53,,,,14334.22,0
9430050,20:15:53,20:15:53,163,54,,,,14522.34,0
9430050,20:16:27,20:16:27,164,55,,,,14759.38,0
9430050,20:16:57,20:16:57,165,56,,,,14951.14,0
9430050,20:17:33,20:17:33,166,57,,,,15163.22,0
9430050,20:17:55,20:17:55,167,58,,,,15297.16,0
9430050,20:18:53,20:18:53,168,59,,,,15644.47,0
9430050,20:19:19,20:19:19,169,60,,,,15846.16,0
9430050,20:19:51,20:19:51,170,61,,,,16046.65,0
9430050,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430050,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430050,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430050,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430050,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430050,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430050,20:25:00,20:25:00,3344,68,,1,,17803.07,
9430060,19:30:00,19:30:00,10708,1,,,1,0,
9430060,19:30:18,19:30:18,2592,2,,,,402.53,0
9430060,19:30:32,19:30:32,2593,3,,,,625.04,0
9430060,19:31:00,19:31:00,10042,4,,,,952.62,
9430060,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430060,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430060,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430060,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430060,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430060,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430060,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430060,19:39:37,19:39:37,630,12,,,,2727.29,0
9430060,19:40:48,19:40:48,631,13,,,,2932.12,0
9430060,19:42:00,19:42:00,632,14,,,,3183.16,
9430060,19:42:57,19:42:57,633,15,,,,3481.85,0
9430060,19:43:49,19:43:49,634,16,,,,3724.7,0
9430060,19:44:25,19:44:25,635,17,,,,3931.13,0
9430060,19:45:18,19:45:18,636,18,,,,4188.05,0
9430060,19:46:03,19:46:03,637,19,,,,4398.98,0
9430060,19:46:27,19:46:27,638,20,,,,4529.38,0
9430060,19:47:36,19:47:36,639,21,,,,4918.55,0
9430060,19:48:14,19:48:14,640,22,,,,5104.37,0
9430060,19:49:00,19:49:00,10747,23,,,,5365.7,
9430060,19:49:50,19:49:50,642,24,,,,5677.39,0
9430060,19:50:37,19:50:37,643,25,,,,6005.78,0
9430060,19:51:16,19:51:16,644,26,,,,6240.2,0
9430060,19:51:52,19:51:52,645,27,,,,6475.84,0
9430060,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430060,19:53:00,19:53:00,647,29,,,,6844.93,
9430060,19:53:58,19:53:58,648,30,,,,7187.23,0
9430060,19:54:47,19:54:47,649,31,,,,7469.73,0
9430060,19:55:20,19:55:20,650,32,,,,7683,0
9430060,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430060,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430060,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430060,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430060,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430060,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430060,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430060,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430060,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430060,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430060,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430060,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430060,20:06:00,20:06:00,2129,45,,,,11114.28,
9430060,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430060,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430060,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430060,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430060,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430060,20:09:36,20:09:36,160,51,,,,12195.04,0
9430060,20:13:00,20:13:00,10160,52,,,,13292.71,
9430060,20:15:27,20:15:27,162,53,,,,14334.22,0
9430060,20:15:53,20:15:53,163,54,,,,14522.34,0
9430060,20:16:27,20:16:27,164,55,,,,14759.38,0
9430060,20:16:57,20:16:57,165,56,,,,14951.14,0
9430060,20:17:33,20:17:33,166,57,,,,15163.22,0
9430060,20:17:55,20:17:55,167,58,,,,15297.16,0
9430060,20:18:53,20:18:53,168,59,,,,15644.47,0
9430060,20:19:19,20:19:19,169,60,,,,15846.16,0
9430060,20:19:51,20:19:51,170,61,,,,16046.65,0
9430060,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430060,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430060,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430060,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430060,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430060,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430060,20:25:00,20:25:00,3344,68,,1,,17803.07,
9430100,19:30:00,19:30:00,10708,1,,,1,0,
9430100,19:30:18,19:30:18,2592,2,,,,402.53,0
9430100,19:30:32,19:30:32,2593,3,,,,625.04,0
9430100,19:31:00,19:31:00,10042,4,,,,952.62,
9430100,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430100,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430100,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430100,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430100,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430100,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430100,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430100,19:39:37,19:39:37,630,12,,,,2727.29,0
9430100,19:40:48,19:40:48,631,13,,,,2932.12,0
9430100,19:42:00,19:42:00,632,14,,,,3183.16,
9430100,19:42:57,19:42:57,633,15,,,,3481.85,0
9430100,19:43:49,19:43:49,634,16,,,,3724.7,0
9430100,19:44:25,19:44:25,635,17,,,,3931.13,0
9430100,19:45:18,19:45:18,636,18,,,,4188.05,0
9430100,19:46:03,19:46:03,637,19,,,,4398.98,0
9430100,19:46:27,19:46:27,638,20,,,,4529.38,0
9430100,19:47:36,19:47:36,639,21,,,,4918.55,0
9430100,19:48:14,19:48:14,640,22,,,,5104.37,0
9430100,19:49:00,19:49:00,10747,23,,,,5365.7,
9430100,19:49:50,19:49:50,642,24,,,,5677.39,0
9430100,19:50:37,19:50:37,643,25,,,,6005.78,0
9430100,19:51:16,19:51:16,644,26,,,,6240.2,0
9430100,19:51:52,19:51:52,645,27,,,,6475.84,0
9430100,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430100,19:53:00,19:53:00,647,29,,,,6844.93,
9430100,19:53:58,19:53:58,648,30,,,,7187.23,0
9430100,19:54:47,19:54:47,649,31,,,,7469.73,0
9430100,19:55:20,19:55:20,650,32,,,,7683,0
9430100,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430100,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430100,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430100,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430100,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430100,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430100,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430100,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430100,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430100,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430100,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430100,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430100,20:06:00,20:06:00,2129,45,,,,11114.28,
9430100,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430100,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430100,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430100,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430100,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430100,20:09:36,20:09:36,160,51,,,,12195.04,0
9430100,20:13:00,20:13:00,10160,52,,,,13292.71,
9430100,20:15:27,20:15:27,162,53,,,,14334.22,0
9430100,20:15:53,20:15:53,163,54,,,,14522.34,0
9430100,20:16:27,20:16:27,164,55,,,,14759.38,0
9430100,20:16:57,20:16:57,165,56,,,,14951.14,0
9430100,20:17:33,20:17:33,166,57,,,,15163.22,0
9430100,20:17:55,20:17:55,167,58,,,,15297.16,0
9430100,20:18:53,20:18:53,168,59,,,,15644.47,0
9430100,20:19:19,20:19:19,169,60,,,,15846.16,0
9430100,20:19:51,20:19:51,170,61,,,,16046.65,0
9430100,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430100,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430100,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430100,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430100,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430100,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430100,20:25:00,20:25:00,3344,68,,1,,17803.07,
9430110,19:30:00,19:30:00,10708,1,,,1,0,
9430110,19:30:18,19:30:18,2592,2,,,,402.53,0
9430110,19:30:32,19:30:32,2593,3,,,,625.04,0
9430110,19:31:00,19:31:00,10042,4,,,,952.62,
9430110,19:32:04,19:32:04,10234,5,,,,1113.95,0
9430110,19:33:42,19:33:42,2596,6,,,,1497.08,0
9430110,19:34:23,19:34:23,2597,7,,,,1620.88,0
9430110,19:35:17,19:35:17,9092,8,,,,1757.97,0
9430110,19:36:14,19:36:14,4421,9,,,,1925.08,0
9430110,19:37:08,19:37:08,4422,10,,,,2097.79,0
9430110,19:38:43,19:38:43,10771,11,,,,2490.28,0
9430110,19:39:37,19:39:37,630,12,,,,2727.29,0
9430110,19:40:48,19:40:48,631,13,,,,2932.12,0
9430110,19:42:00,19:42:00,632,14,,,,3183.16,
9430110,19:42:57,19:42:57,633,15,,,,3481.85,0
9430110,19:43:49,19:43:49,634,16,,,,3724.7,0
9430110,19:44:25,19:44:25,635,17,,,,3931.13,0
9430110,19:45:18,19:45:18,636,18,,,,4188.05,0
9430110,19:46:03,19:46:03,637,19,,,,4398.98,0
9430110,19:46:27,19:46:27,638,20,,,,4529.38,0
9430110,19:47:36,19:47:36,639,21,,,,4918.55,0
9430110,19:48:14,19:48:14,640,22,,,,5104.37,0
9430110,19:49:00,19:49:00,10747,23,,,,5365.7,
9430110,19:49:50,19:49:50,642,24,,,,5677.39,0
9430110,19:50:37,19:50:37,643,25,,,,6005.78,0
9430110,19:51:16,19:51:16,644,26,,,,6240.2,0
9430110,19:51:52,19:51:52,645,27,,,,6475.84,0
9430110,19:52:21,19:52:21,8413,28,,,,6658.28,0
9430110,19:53:00,19:53:00,647,29,,,,6844.93,
9430110,19:53:58,19:53:58,648,30,,,,7187.23,0
9430110,19:54:47,19:54:47,649,31,,,,7469.73,0
9430110,19:55:20,19:55:20,650,32,,,,7683,0
9430110,19:57:14,19:57:14,9607,33,,,,8209.73,0
9430110,19:58:51,19:58:51,4978,34,,,,8658.34,0
9430110,19:59:35,19:59:35,4979,35,,,,8919.83,0
9430110,20:00:27,20:00:27,4980,36,,,,9251.69,0
9430110,20:00:59,20:00:59,4981,37,,,,9439.98,0
9430110,20:01:35,20:01:35,4982,38,,,,9630.93,0
9430110,20:02:25,20:02:25,2428,39,,,,9916.08,0
9430110,20:03:05,20:03:05,2429,40,,,,10137.57,0
9430110,20:03:41,20:03:41,2430,41,,,,10404.48,0
9430110,20:04:27,20:04:27,2431,42,,,,10656.38,0
9430110,20:04:46,20:04:46,2432,43,,,,10769.11,0
9430110,20:05:15,20:05:15,9934,44,,,,10932.4,0
9430110,20:06:00,20:06:00,2129,45,,,,11114.28,
9430110,20:06:40,20:06:40,2130,46,,,,11330.22,0
9430110,20:07:29,20:07:29,2131,47,,,,11590.11,0
9430110,20:08:22,20:08:22,2132,48,,,,11820.07,0
9430110,20:08:45,20:08:45,2133,49,,,,11947.53,0
9430110,20:09:18,20:09:18,2134,50,,,,12121.11,0
9430110,20:09:36,20:09:36,160,51,,,,12195.04,0
9430110,20:13:00,20:13:00,10160,52,,,,13292.71,
9430110,20:15:27,20:15:27,162,53,,,,14334.22,0
9430110,20:15:53,20:15:53,163,54,,,,14522.34,0
9430110,20:16:27,20:16:27,164,55,,,,14759.38,0
9430110,20:16:57,20:16:57,165,56,,,,14951.14,0
9430110,20:17:33,20:17:33,166,57,,,,15163.22,0
9430110,20:17:55,20:17:55,167,58,,,,15297.16,0
9430110,20:18:53,20:18:53,168,59,,,,15644.47,0
9430110,20:19:19,20:19:19,169,60,,,,15846.16,0
9430110,20:19:51,20:19:51,170,61,,,,16046.65,0
9430110,20:20:36,20:20:36,4983,62,,,,16401.84,0
9430110,20:21:23,20:21:23,4984,63,,,,16647.81,0
9430110,20:22:00,20:22:00,4985,64,,,,16829.44,0
9430110,20:22:36,20:22:36,4986,65,,,,17054.34,0
9430110,20:23:30,20:23:30,4987,66,,,,17280.4,0
9430110,20:24:16,20:24:16,4988,67,,,,17474.08,0
9430110,20:25:00,20:25:00,3344,68,,1,,17803.07,
9575020,14:10:00,14:10:00,10708,1,,,1,0,
9575020,14:10:18,14:10:18,2592,2,,,,402.53,0
9575020,14:10:32,14:10:32,2593,3,,,,625.04,0
9575020,14:11:00,14:11:00,10042,4,,,,952.62,
9575020,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575020,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575020,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575020,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575020,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575020,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575020,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575020,14:20:24,14:20:24,630,12,,,,2727.29,0
9575020,14:21:42,14:21:42,631,13,,,,2932.12,0
9575020,14:23:00,14:23:00,632,14,,,,3183.16,
9575020,14:24:05,14:24:05,633,15,,,,3481.85,0
9575020,14:25:05,14:25:05,634,16,,,,3724.7,0
9575020,14:25:46,14:25:46,635,17,,,,3931.13,0
9575020,14:26:46,14:26:46,636,18,,,,4188.05,0
9575020,14:27:38,14:27:38,637,19,,,,4398.98,0
9575020,14:28:05,14:28:05,638,20,,,,4529.38,0
9575020,14:29:24,14:29:24,639,21,,,,4918.55,0
9575020,14:30:08,14:30:08,640,22,,,,5104.37,0
9575020,14:31:00,14:31:00,10747,23,,,,5365.7,
9575020,14:32:03,14:32:03,642,24,,,,5677.39,0
9575020,14:33:02,14:33:02,643,25,,,,6005.78,0
9575020,14:33:50,14:33:50,644,26,,,,6240.2,0
9575020,14:34:36,14:34:36,645,27,,,,6475.84,0
9575020,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575020,14:36:00,14:36:00,647,29,,,,6844.93,
9575020,14:37:12,14:37:12,648,30,,,,7187.23,0
9575020,14:38:11,14:38:11,649,31,,,,7469.73,0
9575020,14:38:53,14:38:53,650,32,,,,7683,0
9575020,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575020,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575020,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575020,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575020,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575020,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575020,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575020,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575020,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575020,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575020,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575020,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575020,14:52:00,14:52:00,2129,45,,,,11114.28,
9575020,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575020,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575020,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575020,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575020,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575020,14:56:07,14:56:07,160,51,,,,12195.04,0
9575020,15:00:00,15:00:00,10160,52,,,,13292.71,
9575020,15:02:52,15:02:52,162,53,,,,14334.22,0
9575020,15:03:22,15:03:22,163,54,,,,14522.34,0
9575020,15:04:02,15:04:02,164,55,,,,14759.38,0
9575020,15:04:37,15:04:37,165,56,,,,14951.14,0
9575020,15:05:18,15:05:18,166,57,,,,15163.22,0
9575020,15:05:44,15:05:44,167,58,,,,15297.16,0
9575020,15:06:52,15:06:52,168,59,,,,15644.47,0
9575020,15:07:22,15:07:22,169,60,,,,15846.16,0
9575020,15:08:00,15:08:00,170,61,,,,16046.65,0
9575020,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575020,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575020,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575020,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575020,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575020,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575020,15:14:00,15:14:00,3344,68,,1,,17803.07,
9575030,14:10:00,14:10:00,10708,1,,,1,0,
9575030,14:10:18,14:10:18,2592,2,,,,402.53,0
9575030,14:10:32,14:10:32,2593,3,,,,625.04,0
9575030,14:11:00,14:11:00,10042,4,,,,952.62,
9575030,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575030,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575030,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575030,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575030,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575030,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575030,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575030,14:20:24,14:20:24,630,12,,,,2727.29,0
9575030,14:21:42,14:21:42,631,13,,,,2932.12,0
9575030,14:23:00,14:23:00,632,14,,,,3183.16,
9575030,14:24:05,14:24:05,633,15,,,,3481.85,0
9575030,14:25:05,14:25:05,634,16,,,,3724.7,0
9575030,14:25:46,14:25:46,635,17,,,,3931.13,0
9575030,14:26:46,14:26:46,636,18,,,,4188.05,0
9575030,14:27:38,14:27:38,637,19,,,,4398.98,0
9575030,14:28:05,14:28:05,638,20,,,,4529.38,0
9575030,14:29:24,14:29:24,639,21,,,,4918.55,0
9575030,14:30:08,14:30:08,640,22,,,,5104.37,0
9575030,14:31:00,14:31:00,10747,23,,,,5365.7,
9575030,14:32:03,14:32:03,642,24,,,,5677.39,0
9575030,14:33:02,14:33:02,643,25,,,,6005.78,0
9575030,14:33:50,14:33:50,644,26,,,,6240.2,0
9575030,14:34:36,14:34:36,645,27,,,,6475.84,0
9575030,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575030,14:36:00,14:36:00,647,29,,,,6844.93,
9575030,14:37:12,14:37:12,648,30,,,,7187.23,0
9575030,14:38:11,14:38:11,649,31,,,,7469.73,0
9575030,14:38:53,14:38:53,650,32,,,,7683,0
9575030,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575030,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575030,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575030,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575030,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575030,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575030,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575030,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575030,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575030,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575030,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575030,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575030,14:52:00,14:52:00,2129,45,,,,11114.28,
9575030,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575030,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575030,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575030,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575030,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575030,14:56:07,14:56:07,160,51,,,,12195.04,0
9575030,15:00:00,15:00:00,10160,52,,,,13292.71,
9575030,15:02:52,15:02:52,162,53,,,,14334.22,0
9575030,15:03:22,15:03:22,163,54,,,,14522.34,0
9575030,15:04:02,15:04:02,164,55,,,,14759.38,0
9575030,15:04:37,15:04:37,165,56,,,,14951.14,0
9575030,15:05:18,15:05:18,166,57,,,,15163.22,0
9575030,15:05:44,15:05:44,167,58,,,,15297.16,0
9575030,15:06:52,15:06:52,168,59,,,,15644.47,0
9575030,15:07:22,15:07:22,169,60,,,,15846.16,0
9575030,15:08:00,15:08:00,170,61,,,,16046.65,0
9575030,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575030,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575030,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575030,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575030,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575030,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575030,15:14:00,15:14:00,3344,68,,1,,17803.07,
9575040,14:10:00,14:10:00,10708,1,,,1,0,
9575040,14:10:18,14:10:18,2592,2,,,,402.53,0
9575040,14:10:32,14:10:32,2593,3,,,,625.04,0
9575040,14:11:00,14:11:00,10042,4,,,,952.62,
9575040,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575040,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575040,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575040,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575040,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575040,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575040,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575040,14:20:24,14:20:24,630,12,,,,2727.29,0
9575040,14:21:42,14:21:42,631,13,,,,2932.12,0
9575040,14:23:00,14:23:00,632,14,,,,3183.16,
9575040,14:24:05,14:24:05,633,15,,,,3481.85,0
9575040,14:25:05,14:25:05,634,16,,,,3724.7,0
9575040,14:25:46,14:25:46,635,17,,,,3931.13,0
9575040,14:26:46,14:26:46,636,18,,,,4188.05,0
9575040,14:27:38,14:27:38,637,19,,,,4398.98,0
9575040,14:28:05,14:28:05,638,20,,,,4529.38,0
9575040,14:29:24,14:29:24,639,21,,,,4918.55,0
9575040,14:30:08,14:30:08,640,22,,,,5104.37,0
9575040,14:31:00,14:31:00,10747,23,,,,5365.7,
9575040,14:32:03,14:32:03,642,24,,,,5677.39,0
9575040,14:33:02,14:33:02,643,25,,,,6005.78,0
9575040,14:33:50,14:33:50,644,26,,,,6240.2,0
9575040,14:34:36,14:34:36,645,27,,,,6475.84,0
9575040,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575040,14:36:00,14:36:00,647,29,,,,6844.93,
9575040,14:37:12,14:37:12,648,30,,,,7187.23,0
9575040,14:38:11,14:38:11,649,31,,,,7469.73,0
9575040,14:38:53,14:38:53,650,32,,,,7683,0
9575040,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575040,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575040,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575040,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575040,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575040,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575040,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575040,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575040,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575040,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575040,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575040,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575040,14:52:00,14:52:00,2129,45,,,,11114.28,
9575040,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575040,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575040,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575040,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575040,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575040,14:56:07,14:56:07,160,51,,,,12195.04,0
9575040,15:00:00,15:00:00,10160,52,,,,13292.71,
9575040,15:02:52,15:02:52,162,53,,,,14334.22,0
9575040,15:03:22,15:03:22,163,54,,,,14522.34,0
9575040,15:04:02,15:04:02,164,55,,,,14759.38,0
9575040,15:04:37,15:04:37,165,56,,,,14951.14,0
9575040,15:05:18,15:05:18,166,57,,,,15163.22,0
9575040,15:05:44,15:05:44,167,58,,,,15297.16,0
9575040,15:06:52,15:06:52,168,59,,,,15644.47,0
9575040,15:07:22,15:07:22,169,60,,,,15846.16,0
9575040,15:08:00,15:08:00,170,61,,,,16046.65,0
9575040,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575040,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575040,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575040,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575040,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575040,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575040,15:14:00,15:14:00,3344,68,,1,,17803.07,
9575050,14:10:00,14:10:00,10708,1,,,1,0,
9575050,14:10:18,14:10:18,2592,2,,,,402.53,0
9575050,14:10:32,14:10:32,2593,3,,,,625.04,0
9575050,14:11:00,14:11:00,10042,4,,,,952.62,
9575050,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575050,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575050,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575050,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575050,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575050,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575050,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575050,14:20:24,14:20:24,630,12,,,,2727.29,0
9575050,14:21:42,14:21:42,631,13,,,,2932.12,0
9575050,14:23:00,14:23:00,632,14,,,,3183.16,
9575050,14:24:05,14:24:05,633,15,,,,3481.85,0
9575050,14:25:05,14:25:05,634,16,,,,3724.7,0
9575050,14:25:46,14:25:46,635,17,,,,3931.13,0
9575050,14:26:46,14:26:46,636,18,,,,4188.05,0
9575050,14:27:38,14:27:38,637,19,,,,4398.98,0
9575050,14:28:05,14:28:05,638,20,,,,4529.38,0
9575050,14:29:24,14:29:24,639,21,,,,4918.55,0
9575050,14:30:08,14:30:08,640,22,,,,5104.37,0
9575050,14:31:00,14:31:00,10747,23,,,,5365.7,
9575050,14:32:03,14:32:03,642,24,,,,5677.39,0
9575050,14:33:02,14:33:02,643,25,,,,6005.78,0
9575050,14:33:50,14:33:50,644,26,,,,6240.2,0
9575050,14:34:36,14:34:36,645,27,,,,6475.84,0
9575050,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575050,14:36:00,14:36:00,647,29,,,,6844.93,
9575050,14:37:12,14:37:12,648,30,,,,7187.23,0
9575050,14:38:11,14:38:11,649,31,,,,7469.73,0
9575050,14:38:53,14:38:53,650,32,,,,7683,0
9575050,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575050,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575050,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575050,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575050,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575050,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575050,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575050,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575050,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575050,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575050,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575050,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575050,14:52:00,14:52:00,2129,45,,,,11114.28,
9575050,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575050,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575050,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575050,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575050,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575050,14:56:07,14:56:07,160,51,,,,12195.04,0
9575050,15:00:00,15:00:00,10160,52,,,,13292.71,
9575050,15:02:52,15:02:52,162,53,,,,14334.22,0
9575050,15:03:22,15:03:22,163,54,,,,14522.34,0
9575050,15:04:02,15:04:02,164,55,,,,14759.38,0
9575050,15:04:37,15:04:37,165,56,,,,14951.14,0
9575050,15:05:18,15:05:18,166,57,,,,15163.22,0
9575050,15:05:44,15:05:44,167,58,,,,15297.16,0
9575050,15:06:52,15:06:52,168,59,,,,15644.47,0
9575050,15:07:22,15:07:22,169,60,,,,15846.16,0
9575050,15:08:00,15:08:00,170,61,,,,16046.65,0
9575050,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575050,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575050,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575050,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575050,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575050,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575050,15:14:00,15:14:00,3344,68,,1,,17803.07,
9575060,14:10:00,14:10:00,10708,1,,,1,0,
9575060,14:10:18,14:10:18,2592,2,,,,402.53,0
9575060,14:10:32,14:10:32,2593,3,,,,625.04,0
9575060,14:11:00,14:11:00,10042,4,,,,952.62,
9575060,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575060,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575060,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575060,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575060,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575060,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575060,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575060,14:20:24,14:20:24,630,12,,,,2727.29,0
9575060,14:21:42,14:21:42,631,13,,,,2932.12,0
9575060,14:23:00,14:23:00,632,14,,,,3183.16,
9575060,14:24:05,14:24:05,633,15,,,,3481.85,0
9575060,14:25:05,14:25:05,634,16,,,,3724.7,0
9575060,14:25:46,14:25:46,635,17,,,,3931.13,0
9575060,14:26:46,14:26:46,636,18,,,,4188.05,0
9575060,14:27:38,14:27:38,637,19,,,,4398.98,0
9575060,14:28:05,14:28:05,638,20,,,,4529.38,0
9575060,14:29:24,14:29:24,639,21,,,,4918.55,0
9575060,14:30:08,14:30:08,640,22,,,,5104.37,0
9575060,14:31:00,14:31:00,10747,23,,,,5365.7,
9575060,14:32:03,14:32:03,642,24,,,,5677.39,0
9575060,14:33:02,14:33:02,643,25,,,,6005.78,0
9575060,14:33:50,14:33:50,644,26,,,,6240.2,0
9575060,14:34:36,14:34:36,645,27,,,,6475.84,0
9575060,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575060,14:36:00,14:36:00,647,29,,,,6844.93,
9575060,14:37:12,14:37:12,648,30,,,,7187.23,0
9575060,14:38:11,14:38:11,649,31,,,,7469.73,0
9575060,14:38:53,14:38:53,650,32,,,,7683,0
9575060,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575060,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575060,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575060,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575060,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575060,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575060,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575060,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575060,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575060,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575060,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575060,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575060,14:52:00,14:52:00,2129,45,,,,11114.28,
9575060,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575060,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575060,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575060,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575060,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575060,14:56:07,14:56:07,160,51,,,,12195.04,0
9575060,15:00:00,15:00:00,10160,52,,,,13292.71,
9575060,15:02:52,15:02:52,162,53,,,,14334.22,0
9575060,15:03:22,15:03:22,163,54,,,,14522.34,0
9575060,15:04:02,15:04:02,164,55,,,,14759.38,0
9575060,15:04:37,15:04:37,165,56,,,,14951.14,0
9575060,15:05:18,15:05:18,166,57,,,,15163.22,0
9575060,15:05:44,15:05:44,167,58,,,,15297.16,0
9575060,15:06:52,15:06:52,168,59,,,,15644.47,0
9575060,15:07:22,15:07:22,169,60,,,,15846.16,0
9575060,15:08:00,15:08:00,170,61,,,,16046.65,0
9575060,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575060,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575060,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575060,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575060,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575060,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575060,15:14:00,15:14:00,3344,68,,1,,17803.07,
9575100,14:10:00,14:10:00,10708,1,,,1,0,
9575100,14:10:18,14:10:18,2592,2,,,,402.53,0
9575100,14:10:32,14:10:32,2593,3,,,,625.04,0
9575100,14:11:00,14:11:00,10042,4,,,,952.62,
9575100,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575100,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575100,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575100,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575100,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575100,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575100,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575100,14:20:24,14:20:24,630,12,,,,2727.29,0
9575100,14:21:42,14:21:42,631,13,,,,2932.12,0
9575100,14:23:00,14:23:00,632,14,,,,3183.16,
9575100,14:24:05,14:24:05,633,15,,,,3481.85,0
9575100,14:25:05,14:25:05,634,16,,,,3724.7,0
9575100,14:25:46,14:25:46,635,17,,,,3931.13,0
9575100,14:26:46,14:26:46,636,18,,,,4188.05,0
9575100,14:27:38,14:27:38,637,19,,,,4398.98,0
9575100,14:28:05,14:28:05,638,20,,,,4529.38,0
9575100,14:29:24,14:29:24,639,21,,,,4918.55,0
9575100,14:30:08,14:30:08,640,22,,,,5104.37,0
9575100,14:31:00,14:31:00,10747,23,,,,5365.7,
9575100,14:32:03,14:32:03,642,24,,,,5677.39,0
9575100,14:33:02,14:33:02,643,25,,,,6005.78,0
9575100,14:33:50,14:33:50,644,26,,,,6240.2,0
9575100,14:34:36,14:34:36,645,27,,,,6475.84,0
9575100,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575100,14:36:00,14:36:00,647,29,,,,6844.93,
9575100,14:37:12,14:37:12,648,30,,,,7187.23,0
9575100,14:38:11,14:38:11,649,31,,,,7469.73,0
9575100,14:38:53,14:38:53,650,32,,,,7683,0
9575100,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575100,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575100,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575100,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575100,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575100,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575100,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575100,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575100,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575100,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575100,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575100,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575100,14:52:00,14:52:00,2129,45,,,,11114.28,
9575100,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575100,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575100,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575100,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575100,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575100,14:56:07,14:56:07,160,51,,,,12195.04,0
9575100,15:00:00,15:00:00,10160,52,,,,13292.71,
9575100,15:02:52,15:02:52,162,53,,,,14334.22,0
9575100,15:03:22,15:03:22,163,54,,,,14522.34,0
9575100,15:04:02,15:04:02,164,55,,,,14759.38,0
9575100,15:04:37,15:04:37,165,56,,,,14951.14,0
9575100,15:05:18,15:05:18,166,57,,,,15163.22,0
9575100,15:05:44,15:05:44,167,58,,,,15297.16,0
9575100,15:06:52,15:06:52,168,59,,,,15644.47,0
9575100,15:07:22,15:07:22,169,60,,,,15846.16,0
9575100,15:08:00,15:08:00,170,61,,,,16046.65,0
9575100,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575100,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575100,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575100,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575100,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575100,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575100,15:14:00,15:14:00,3344,68,,1,,17803.07,
9575110,14:10:00,14:10:00,10708,1,,,1,0,
9575110,14:10:18,14:10:18,2592,2,,,,402.53,0
9575110,14:10:32,14:10:32,2593,3,,,,625.04,0
9575110,14:11:00,14:11:00,10042,4,,,,952.62,
9575110,14:12:10,14:12:10,10234,5,,,,1113.95,0
9575110,14:13:57,14:13:57,2596,6,,,,1497.08,0
9575110,14:14:41,14:14:41,2597,7,,,,1620.88,0
9575110,14:15:40,14:15:40,9092,8,,,,1757.97,0
9575110,14:16:43,14:16:43,4421,9,,,,1925.08,0
9575110,14:17:42,14:17:42,4422,10,,,,2097.79,0
9575110,14:19:25,14:19:25,10771,11,,,,2490.28,0
9575110,14:20:24,14:20:24,630,12,,,,2727.29,0
9575110,14:21:42,14:21:42,631,13,,,,2932.12,0
9575110,14:23:00,14:23:00,632,14,,,,3183.16,
9575110,14:24:05,14:24:05,633,15,,,,3481.85,0
9575110,14:25:05,14:25:05,634,16,,,,3724.7,0
9575110,14:25:46,14:25:46,635,17,,,,3931.13,0
9575110,14:26:46,14:26:46,636,18,,,,4188.05,0
9575110,14:27:38,14:27:38,637,19,,,,4398.98,0
9575110,14:28:05,14:28:05,638,20,,,,4529.38,0
9575110,14:29:24,14:29:24,639,21,,,,4918.55,0
9575110,14:30:08,14:30:08,640,22,,,,5104.37,0
9575110,14:31:00,14:31:00,10747,23,,,,5365.7,
9575110,14:32:03,14:32:03,642,24,,,,5677.39,0
9575110,14:33:02,14:33:02,643,25,,,,6005.78,0
9575110,14:33:50,14:33:50,644,26,,,,6240.2,0
9575110,14:34:36,14:34:36,645,27,,,,6475.84,0
9575110,14:35:11,14:35:11,8413,28,,,,6658.28,0
9575110,14:36:00,14:36:00,647,29,,,,6844.93,
9575110,14:37:12,14:37:12,648,30,,,,7187.23,0
9575110,14:38:11,14:38:11,649,31,,,,7469.73,0
9575110,14:38:53,14:38:53,650,32,,,,7683,0
9575110,14:41:13,14:41:13,9607,33,,,,8209.73,0
9575110,14:43:12,14:43:12,4978,34,,,,8658.34,0
9575110,14:44:06,14:44:06,4979,35,,,,8919.83,0
9575110,14:45:11,14:45:11,4980,36,,,,9251.69,0
9575110,14:45:49,14:45:49,4981,37,,,,9439.98,0
9575110,14:46:33,14:46:33,4982,38,,,,9630.93,0
9575110,14:47:36,14:47:36,2428,39,,,,9916.08,0
9575110,14:48:25,14:48:25,2429,40,,,,10137.57,0
9575110,14:49:09,14:49:09,2430,41,,,,10404.48,0
9575110,14:50:06,14:50:06,2431,42,,,,10656.38,0
9575110,14:50:29,14:50:29,2432,43,,,,10769.11,0
9575110,14:51:05,14:51:05,9934,44,,,,10932.4,0
9575110,14:52:00,14:52:00,2129,45,,,,11114.28,
9575110,14:52:46,14:52:46,2130,46,,,,11330.22,0
9575110,14:53:41,14:53:41,2131,47,,,,11590.11,0
9575110,14:54:42,14:54:42,2132,48,,,,11820.07,0
9575110,14:55:09,14:55:09,2133,49,,,,11947.53,0
9575110,14:55:46,14:55:46,2134,50,,,,12121.11,0
9575110,14:56:07,14:56:07,160,51,,,,12195.04,0
9575110,15:00:00,15:00:00,10160,52,,,,13292.71,
9575110,15:02:52,15:02:52,162,53,,,,14334.22,0
9575110,15:03:22,15:03:22,163,54,,,,14522.34,0
9575110,15:04:02,15:04:02,164,55,,,,14759.38,0
9575110,15:04:37,15:04:37,165,56,,,,14951.14,0
9575110,15:05:18,15:05:18,166,57,,,,15163.22,0
9575110,15:05:44,15:05:44,167,58,,,,15297.16,0
9575110,15:06:52,15:06:52,168,59,,,,15644.47,0
9575110,15:07:22,15:07:22,169,60,,,,15846.16,0
9575110,15:08:00,15:08:00,170,61,,,,16046.65,0
9575110,15:08:52,15:08:52,4983,62,,,,16401.84,0
9575110,15:09:46,15:09:46,4984,63,,,,16647.81,0
9575110,15:10:30,15:10:30,4985,64,,,,16829.44,0
9575110,15:11:12,15:11:12,4986,65,,,,17054.34,0
9575110,15:12:15,15:12:15,4987,66,,,,17280.4,0
9575110,15:13:09,15:13:09,4988,67,,,,17474.08,0
9575110,15:14:00,15:14:00,3344,68,,1,,17803.07,
9679020,15:12:00,15:12:00,10708,1,,,1,0,
9679020,15:12:18,15:12:18,2592,2,,,,402.53,0
9679020,15:12:32,15:12:32,2593,3,,,,625.04,0
9679020,15:13:00,15:13:00,10042,4,,,,952.62,
9679020,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679020,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679020,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679020,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679020,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679020,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679020,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679020,15:22:24,15:22:24,630,12,,,,2727.29,0
9679020,15:23:42,15:23:42,631,13,,,,2932.12,0
9679020,15:25:00,15:25:00,632,14,,,,3183.16,
9679020,15:26:05,15:26:05,633,15,,,,3481.85,0
9679020,15:27:05,15:27:05,634,16,,,,3724.7,0
9679020,15:27:46,15:27:46,635,17,,,,3931.13,0
9679020,15:28:46,15:28:46,636,18,,,,4188.05,0
9679020,15:29:38,15:29:38,637,19,,,,4398.98,0
9679020,15:30:05,15:30:05,638,20,,,,4529.38,0
9679020,15:31:24,15:31:24,639,21,,,,4918.55,0
9679020,15:32:08,15:32:08,640,22,,,,5104.37,0
9679020,15:33:00,15:33:00,10747,23,,,,5365.7,
9679020,15:34:03,15:34:03,642,24,,,,5677.39,0
9679020,15:35:02,15:35:02,643,25,,,,6005.78,0
9679020,15:35:50,15:35:50,644,26,,,,6240.2,0
9679020,15:36:36,15:36:36,645,27,,,,6475.84,0
9679020,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679020,15:38:00,15:38:00,647,29,,,,6844.93,
9679020,15:39:21,15:39:21,648,30,,,,7187.23,0
9679020,15:40:28,15:40:28,649,31,,,,7469.73,0
9679020,15:41:15,15:41:15,650,32,,,,7683,0
9679020,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679020,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679020,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679020,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679020,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679020,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679020,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679020,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679020,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679020,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679020,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679020,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679020,15:56:00,15:56:00,2129,45,,,,11114.28,
9679020,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679020,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679020,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679020,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679020,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679020,16:01:09,16:01:09,160,51,,,,12195.04,0
9679020,16:06:00,16:06:00,10160,52,,,,13292.71,
9679020,16:09:29,16:09:29,162,53,,,,14334.22,0
9679020,16:10:06,16:10:06,163,54,,,,14522.34,0
9679020,16:10:54,16:10:54,164,55,,,,14759.38,0
9679020,16:11:36,16:11:36,165,56,,,,14951.14,0
9679020,16:12:26,16:12:26,166,57,,,,15163.22,0
9679020,16:12:58,16:12:58,167,58,,,,15297.16,0
9679020,16:14:20,16:14:20,168,59,,,,15644.47,0
9679020,16:14:57,16:14:57,169,60,,,,15846.16,0
9679020,16:15:42,16:15:42,170,61,,,,16046.65,0
9679020,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679020,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679020,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679020,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679020,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679020,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679020,16:23:00,16:23:00,3344,68,,1,,17803.07,
9679030,15:12:00,15:12:00,10708,1,,,1,0,
9679030,15:12:18,15:12:18,2592,2,,,,402.53,0
9679030,15:12:32,15:12:32,2593,3,,,,625.04,0
9679030,15:13:00,15:13:00,10042,4,,,,952.62,
9679030,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679030,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679030,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679030,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679030,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679030,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679030,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679030,15:22:24,15:22:24,630,12,,,,2727.29,0
9679030,15:23:42,15:23:42,631,13,,,,2932.12,0
9679030,15:25:00,15:25:00,632,14,,,,3183.16,
9679030,15:26:05,15:26:05,633,15,,,,3481.85,0
9679030,15:27:05,15:27:05,634,16,,,,3724.7,0
9679030,15:27:46,15:27:46,635,17,,,,3931.13,0
9679030,15:28:46,15:28:46,636,18,,,,4188.05,0
9679030,15:29:38,15:29:38,637,19,,,,4398.98,0
9679030,15:30:05,15:30:05,638,20,,,,4529.38,0
9679030,15:31:24,15:31:24,639,21,,,,4918.55,0
9679030,15:32:08,15:32:08,640,22,,,,5104.37,0
9679030,15:33:00,15:33:00,10747,23,,,,5365.7,
9679030,15:34:03,15:34:03,642,24,,,,5677.39,0
9679030,15:35:02,15:35:02,643,25,,,,6005.78,0
9679030,15:35:50,15:35:50,644,26,,,,6240.2,0
9679030,15:36:36,15:36:36,645,27,,,,6475.84,0
9679030,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679030,15:38:00,15:38:00,647,29,,,,6844.93,
9679030,15:39:21,15:39:21,648,30,,,,7187.23,0
9679030,15:40:28,15:40:28,649,31,,,,7469.73,0
9679030,15:41:15,15:41:15,650,32,,,,7683,0
9679030,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679030,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679030,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679030,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679030,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679030,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679030,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679030,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679030,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679030,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679030,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679030,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679030,15:56:00,15:56:00,2129,45,,,,11114.28,
9679030,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679030,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679030,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679030,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679030,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679030,16:01:09,16:01:09,160,51,,,,12195.04,0
9679030,16:06:00,16:06:00,10160,52,,,,13292.71,
9679030,16:09:29,16:09:29,162,53,,,,14334.22,0
9679030,16:10:06,16:10:06,163,54,,,,14522.34,0
9679030,16:10:54,16:10:54,164,55,,,,14759.38,0
9679030,16:11:36,16:11:36,165,56,,,,14951.14,0
9679030,16:12:26,16:12:26,166,57,,,,15163.22,0
9679030,16:12:58,16:12:58,167,58,,,,15297.16,0
9679030,16:14:20,16:14:20,168,59,,,,15644.47,0
9679030,16:14:57,16:14:57,169,60,,,,15846.16,0
9679030,16:15:42,16:15:42,170,61,,,,16046.65,0
9679030,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679030,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679030,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679030,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679030,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679030,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679030,16:23:00,16:23:00,3344,68,,1,,17803.07,
9679040,15:12:00,15:12:00,10708,1,,,1,0,
9679040,15:12:18,15:12:18,2592,2,,,,402.53,0
9679040,15:12:32,15:12:32,2593,3,,,,625.04,0
9679040,15:13:00,15:13:00,10042,4,,,,952.62,
9679040,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679040,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679040,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679040,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679040,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679040,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679040,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679040,15:22:24,15:22:24,630,12,,,,2727.29,0
9679040,15:23:42,15:23:42,631,13,,,,2932.12,0
9679040,15:25:00,15:25:00,632,14,,,,3183.16,
9679040,15:26:05,15:26:05,633,15,,,,3481.85,0
9679040,15:27:05,15:27:05,634,16,,,,3724.7,0
9679040,15:27:46,15:27:46,635,17,,,,3931.13,0
9679040,15:28:46,15:28:46,636,18,,,,4188.05,0
9679040,15:29:38,15:29:38,637,19,,,,4398.98,0
9679040,15:30:05,15:30:05,638,20,,,,4529.38,0
9679040,15:31:24,15:31:24,639,21,,,,4918.55,0
9679040,15:32:08,15:32:08,640,22,,,,5104.37,0
9679040,15:33:00,15:33:00,10747,23,,,,5365.7,
9679040,15:34:03,15:34:03,642,24,,,,5677.39,0
9679040,15:35:02,15:35:02,643,25,,,,6005.78,0
9679040,15:35:50,15:35:50,644,26,,,,6240.2,0
9679040,15:36:36,15:36:36,645,27,,,,6475.84,0
9679040,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679040,15:38:00,15:38:00,647,29,,,,6844.93,
9679040,15:39:21,15:39:21,648,30,,,,7187.23,0
9679040,15:40:28,15:40:28,649,31,,,,7469.73,0
9679040,15:41:15,15:41:15,650,32,,,,7683,0
9679040,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679040,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679040,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679040,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679040,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679040,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679040,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679040,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679040,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679040,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679040,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679040,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679040,15:56:00,15:56:00,2129,45,,,,11114.28,
9679040,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679040,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679040,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679040,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679040,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679040,16:01:09,16:01:09,160,51,,,,12195.04,0
9679040,16:06:00,16:06:00,10160,52,,,,13292.71,
9679040,16:09:29,16:09:29,162,53,,,,14334.22,0
9679040,16:10:06,16:10:06,163,54,,,,14522.34,0
9679040,16:10:54,16:10:54,164,55,,,,14759.38,0
9679040,16:11:36,16:11:36,165,56,,,,14951.14,0
9679040,16:12:26,16:12:26,166,57,,,,15163.22,0
9679040,16:12:58,16:12:58,167,58,,,,15297.16,0
9679040,16:14:20,16:14:20,168,59,,,,15644.47,0
9679040,16:14:57,16:14:57,169,60,,,,15846.16,0
9679040,16:15:42,16:15:42,170,61,,,,16046.65,0
9679040,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679040,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679040,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679040,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679040,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679040,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679040,16:23:00,16:23:00,3344,68,,1,,17803.07,
9679050,15:12:00,15:12:00,10708,1,,,1,0,
9679050,15:12:18,15:12:18,2592,2,,,,402.53,0
9679050,15:12:32,15:12:32,2593,3,,,,625.04,0
9679050,15:13:00,15:13:00,10042,4,,,,952.62,
9679050,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679050,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679050,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679050,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679050,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679050,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679050,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679050,15:22:24,15:22:24,630,12,,,,2727.29,0
9679050,15:23:42,15:23:42,631,13,,,,2932.12,0
9679050,15:25:00,15:25:00,632,14,,,,3183.16,
9679050,15:26:05,15:26:05,633,15,,,,3481.85,0
9679050,15:27:05,15:27:05,634,16,,,,3724.7,0
9679050,15:27:46,15:27:46,635,17,,,,3931.13,0
9679050,15:28:46,15:28:46,636,18,,,,4188.05,0
9679050,15:29:38,15:29:38,637,19,,,,4398.98,0
9679050,15:30:05,15:30:05,638,20,,,,4529.38,0
9679050,15:31:24,15:31:24,639,21,,,,4918.55,0
9679050,15:32:08,15:32:08,640,22,,,,5104.37,0
9679050,15:33:00,15:33:00,10747,23,,,,5365.7,
9679050,15:34:03,15:34:03,642,24,,,,5677.39,0
9679050,15:35:02,15:35:02,643,25,,,,6005.78,0
9679050,15:35:50,15:35:50,644,26,,,,6240.2,0
9679050,15:36:36,15:36:36,645,27,,,,6475.84,0
9679050,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679050,15:38:00,15:38:00,647,29,,,,6844.93,
9679050,15:39:21,15:39:21,648,30,,,,7187.23,0
9679050,15:40:28,15:40:28,649,31,,,,7469.73,0
9679050,15:41:15,15:41:15,650,32,,,,7683,0
9679050,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679050,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679050,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679050,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679050,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679050,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679050,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679050,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679050,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679050,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679050,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679050,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679050,15:56:00,15:56:00,2129,45,,,,11114.28,
9679050,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679050,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679050,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679050,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679050,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679050,16:01:09,16:01:09,160,51,,,,12195.04,0
9679050,16:06:00,16:06:00,10160,52,,,,13292.71,
9679050,16:09:29,16:09:29,162,53,,,,14334.22,0
9679050,16:10:06,16:10:06,163,54,,,,14522.34,0
9679050,16:10:54,16:10:54,164,55,,,,14759.38,0
9679050,16:11:36,16:11:36,165,56,,,,14951.14,0
9679050,16:12:26,16:12:26,166,57,,,,15163.22,0
9679050,16:12:58,16:12:58,167,58,,,,15297.16,0
9679050,16:14:20,16:14:20,168,59,,,,15644.47,0
9679050,16:14:57,16:14:57,169,60,,,,15846.16,0
9679050,16:15:42,16:15:42,170,61,,,,16046.65,0
9679050,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679050,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679050,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679050,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679050,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679050,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679050,16:23:00,16:23:00,3344,68,,1,,17803.07,
9679060,15:12:00,15:12:00,10708,1,,,1,0,
9679060,15:12:18,15:12:18,2592,2,,,,402.53,0
9679060,15:12:32,15:12:32,2593,3,,,,625.04,0
9679060,15:13:00,15:13:00,10042,4,,,,952.62,
9679060,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679060,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679060,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679060,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679060,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679060,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679060,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679060,15:22:24,15:22:24,630,12,,,,2727.29,0
9679060,15:23:42,15:23:42,631,13,,,,2932.12,0
9679060,15:25:00,15:25:00,632,14,,,,3183.16,
9679060,15:26:05,15:26:05,633,15,,,,3481.85,0
9679060,15:27:05,15:27:05,634,16,,,,3724.7,0
9679060,15:27:46,15:27:46,635,17,,,,3931.13,0
9679060,15:28:46,15:28:46,636,18,,,,4188.05,0
9679060,15:29:38,15:29:38,637,19,,,,4398.98,0
9679060,15:30:05,15:30:05,638,20,,,,4529.38,0
9679060,15:31:24,15:31:24,639,21,,,,4918.55,0
9679060,15:32:08,15:32:08,640,22,,,,5104.37,0
9679060,15:33:00,15:33:00,10747,23,,,,5365.7,
9679060,15:34:03,15:34:03,642,24,,,,5677.39,0
9679060,15:35:02,15:35:02,643,25,,,,6005.78,0
9679060,15:35:50,15:35:50,644,26,,,,6240.2,0
9679060,15:36:36,15:36:36,645,27,,,,6475.84,0
9679060,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679060,15:38:00,15:38:00,647,29,,,,6844.93,
9679060,15:39:21,15:39:21,648,30,,,,7187.23,0
9679060,15:40:28,15:40:28,649,31,,,,7469.73,0
9679060,15:41:15,15:41:15,650,32,,,,7683,0
9679060,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679060,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679060,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679060,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679060,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679060,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679060,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679060,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679060,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679060,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679060,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679060,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679060,15:56:00,15:56:00,2129,45,,,,11114.28,
9679060,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679060,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679060,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679060,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679060,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679060,16:01:09,16:01:09,160,51,,,,12195.04,0
9679060,16:06:00,16:06:00,10160,52,,,,13292.71,
9679060,16:09:29,16:09:29,162,53,,,,14334.22,0
9679060,16:10:06,16:10:06,163,54,,,,14522.34,0
9679060,16:10:54,16:10:54,164,55,,,,14759.38,0
9679060,16:11:36,16:11:36,165,56,,,,14951.14,0
9679060,16:12:26,16:12:26,166,57,,,,15163.22,0
9679060,16:12:58,16:12:58,167,58,,,,15297.16,0
9679060,16:14:20,16:14:20,168,59,,,,15644.47,0
9679060,16:14:57,16:14:57,169,60,,,,15846.16,0
9679060,16:15:42,16:15:42,170,61,,,,16046.65,0
9679060,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679060,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679060,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679060,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679060,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679060,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679060,16:23:00,16:23:00,3344,68,,1,,17803.07,
9679100,15:12:00,15:12:00,10708,1,,,1,0,
9679100,15:12:18,15:12:18,2592,2,,,,402.53,0
9679100,15:12:32,15:12:32,2593,3,,,,625.04,0
9679100,15:13:00,15:13:00,10042,4,,,,952.62,
9679100,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679100,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679100,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679100,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679100,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679100,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679100,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679100,15:22:24,15:22:24,630,12,,,,2727.29,0
9679100,15:23:42,15:23:42,631,13,,,,2932.12,0
9679100,15:25:00,15:25:00,632,14,,,,3183.16,
9679100,15:26:05,15:26:05,633,15,,,,3481.85,0
9679100,15:27:05,15:27:05,634,16,,,,3724.7,0
9679100,15:27:46,15:27:46,635,17,,,,3931.13,0
9679100,15:28:46,15:28:46,636,18,,,,4188.05,0
9679100,15:29:38,15:29:38,637,19,,,,4398.98,0
9679100,15:30:05,15:30:05,638,20,,,,4529.38,0
9679100,15:31:24,15:31:24,639,21,,,,4918.55,0
9679100,15:32:08,15:32:08,640,22,,,,5104.37,0
9679100,15:33:00,15:33:00,10747,23,,,,5365.7,
9679100,15:34:03,15:34:03,642,24,,,,5677.39,0
9679100,15:35:02,15:35:02,643,25,,,,6005.78,0
9679100,15:35:50,15:35:50,644,26,,,,6240.2,0
9679100,15:36:36,15:36:36,645,27,,,,6475.84,0
9679100,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679100,15:38:00,15:38:00,647,29,,,,6844.93,
9679100,15:39:21,15:39:21,648,30,,,,7187.23,0
9679100,15:40:28,15:40:28,649,31,,,,7469.73,0
9679100,15:41:15,15:41:15,650,32,,,,7683,0
9679100,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679100,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679100,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679100,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679100,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679100,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679100,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679100,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679100,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679100,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679100,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679100,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679100,15:56:00,15:56:00,2129,45,,,,11114.28,
9679100,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679100,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679100,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679100,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679100,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679100,16:01:09,16:01:09,160,51,,,,12195.04,0
9679100,16:06:00,16:06:00,10160,52,,,,13292.71,
9679100,16:09:29,16:09:29,162,53,,,,14334.22,0
9679100,16:10:06,16:10:06,163,54,,,,14522.34,0
9679100,16:10:54,16:10:54,164,55,,,,14759.38,0
9679100,16:11:36,16:11:36,165,56,,,,14951.14,0
9679100,16:12:26,16:12:26,166,57,,,,15163.22,0
9679100,16:12:58,16:12:58,167,58,,,,15297.16,0
9679100,16:14:20,16:14:20,168,59,,,,15644.47,0
9679100,16:14:57,16:14:57,169,60,,,,15846.16,0
9679100,16:15:42,16:15:42,170,61,,,,16046.65,0
9679100,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679100,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679100,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679100,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679100,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679100,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679100,16:23:00,16:23:00,3344,68,,1,,17803.07,
9679110,15:12:00,15:12:00,10708,1,,,1,0,
9679110,15:12:18,15:12:18,2592,2,,,,402.53,0
9679110,15:12:32,15:12:32,2593,3,,,,625.04,0
9679110,15:13:00,15:13:00,10042,4,,,,952.62,
9679110,15:14:10,15:14:10,10234,5,,,,1113.95,0
9679110,15:15:57,15:15:57,2596,6,,,,1497.08,0
9679110,15:16:41,15:16:41,2597,7,,,,1620.88,0
9679110,15:17:40,15:17:40,9092,8,,,,1757.97,0
9679110,15:18:43,15:18:43,4421,9,,,,1925.08,0
9679110,15:19:42,15:19:42,4422,10,,,,2097.79,0
9679110,15:21:25,15:21:25,10771,11,,,,2490.28,0
9679110,15:22:24,15:22:24,630,12,,,,2727.29,0
9679110,15:23:42,15:23:42,631,13,,,,2932.12,0
9679110,15:25:00,15:25:00,632,14,,,,3183.16,
9679110,15:26:05,15:26:05,633,15,,,,3481.85,0
9679110,15:27:05,15:27:05,634,16,,,,3724.7,0
9679110,15:27:46,15:27:46,635,17,,,,3931.13,0
9679110,15:28:46,15:28:46,636,18,,,,4188.05,0
9679110,15:29:38,15:29:38,637,19,,,,4398.98,0
9679110,15:30:05,15:30:05,638,20,,,,4529.38,0
9679110,15:31:24,15:31:24,639,21,,,,4918.55,0
9679110,15:32:08,15:32:08,640,22,,,,5104.37,0
9679110,15:33:00,15:33:00,10747,23,,,,5365.7,
9679110,15:34:03,15:34:03,642,24,,,,5677.39,0
9679110,15:35:02,15:35:02,643,25,,,,6005.78,0
9679110,15:35:50,15:35:50,644,26,,,,6240.2,0
9679110,15:36:36,15:36:36,645,27,,,,6475.84,0
9679110,15:37:11,15:37:11,8413,28,,,,6658.28,0
9679110,15:38:00,15:38:00,647,29,,,,6844.93,
9679110,15:39:21,15:39:21,648,30,,,,7187.23,0
9679110,15:40:28,15:40:28,649,31,,,,7469.73,0
9679110,15:41:15,15:41:15,650,32,,,,7683,0
9679110,15:43:52,15:43:52,9607,33,,,,8209.73,0
9679110,15:46:06,15:46:06,4978,34,,,,8658.34,0
9679110,15:47:07,15:47:07,4979,35,,,,8919.83,0
9679110,15:48:20,15:48:20,4980,36,,,,9251.69,0
9679110,15:49:03,15:49:03,4981,37,,,,9439.98,0
9679110,15:49:53,15:49:53,4982,38,,,,9630.93,0
9679110,15:51:03,15:51:03,2428,39,,,,9916.08,0
9679110,15:51:58,15:51:58,2429,40,,,,10137.57,0
9679110,15:52:47,15:52:47,2430,41,,,,10404.48,0
9679110,15:53:51,15:53:51,2431,42,,,,10656.38,0
9679110,15:54:18,15:54:18,2432,43,,,,10769.11,0
9679110,15:54:58,15:54:58,9934,44,,,,10932.4,0
9679110,15:56:00,15:56:00,2129,45,,,,11114.28,
9679110,15:56:58,15:56:58,2130,46,,,,11330.22,0
9679110,15:58:07,15:58:07,2131,47,,,,11590.11,0
9679110,15:59:23,15:59:23,2132,48,,,,11820.07,0
9679110,15:59:56,15:59:56,2133,49,,,,11947.53,0
9679110,16:00:43,16:00:43,2134,50,,,,12121.11,0
9679110,16:01:09,16:01:09,160,51,,,,12195.04,0
9679110,16:06:00,16:06:00,10160,52,,,,13292.71,
9679110,16:09:29,16:09:29,162,53,,,,14334.22,0
9679110,16:10:06,16:10:06,163,54,,,,14522.34,0
9679110,16:10:54,16:10:54,164,55,,,,14759.38,0
9679110,16:11:36,16:11:36,165,56,,,,14951.14,0
9679110,16:12:26,16:12:26,166,57,,,,15163.22,0
9679110,16:12:58,16:12:58,167,58,,,,15297.16,0
9679110,16:14:20,16:14:20,168,59,,,,15644.47,0
9679110,16:14:57,16:14:57,169,60,,,,15846.16,0
9679110,16:15:42,16:15:42,170,61,,,,16046.65,0
9679110,16:16:46,16:16:46,4983,62,,,,16401.84,0
9679110,16:17:52,16:17:52,4984,63,,,,16647.81,0
9679110,16:18:45,16:18:45,4985,64,,,,16829.44,0
9679110,16:19:36,16:19:36,4986,65,,,,17054.34,0
9679110,16:20:52,16:20:52,4987,66,,,,17280.4,0
9679110,16:21:59,16:21:59,4988,67,,,,17474.08,0
9679110,16:23:00,16:23:00,3344,68,,1,,17803.07,
9726020,06:42:00,06:42:00,10708,1,,,1,0,
9726020,06:42:18,06:42:18,2592,2,,,,402.53,0
9726020,06:42:32,06:42:32,2593,3,,,,625.04,0
9726020,06:43:00,06:43:00,10042,4,,,,952.62,
9726020,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726020,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726020,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726020,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726020,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726020,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726020,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726020,06:52:24,06:52:24,630,12,,,,2727.29,0
9726020,06:53:42,06:53:42,631,13,,,,2932.12,0
9726020,06:55:00,06:55:00,632,14,,,,3183.16,
9726020,06:55:49,06:55:49,633,15,,,,3481.85,0
9726020,06:56:34,06:56:34,634,16,,,,3724.7,0
9726020,06:57:04,06:57:04,635,17,,,,3931.13,0
9726020,06:57:49,06:57:49,636,18,,,,4188.05,0
9726020,06:58:28,06:58:28,637,19,,,,4398.98,0
9726020,06:58:49,06:58:49,638,20,,,,4529.38,0
9726020,06:59:48,06:59:48,639,21,,,,4918.55,0
9726020,07:00:21,07:00:21,640,22,,,,5104.37,0
9726020,07:01:00,07:01:00,10747,23,,,,5365.7,
9726020,07:01:50,07:01:50,642,24,,,,5677.39,0
9726020,07:02:37,07:02:37,643,25,,,,6005.78,0
9726020,07:03:16,07:03:16,644,26,,,,6240.2,0
9726020,07:03:52,07:03:52,645,27,,,,6475.84,0
9726020,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726020,07:05:00,07:05:00,647,29,,,,6844.93,
9726020,07:05:54,07:05:54,648,30,,,,7187.23,0
9726020,07:06:38,07:06:38,649,31,,,,7469.73,0
9726020,07:07:10,07:07:10,650,32,,,,7683,0
9726020,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726020,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726020,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726020,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726020,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726020,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726020,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726020,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726020,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726020,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726020,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726020,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726020,07:17:00,07:17:00,2129,45,,,,11114.28,
9726020,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726020,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726020,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726020,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726020,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726020,07:20:36,07:20:36,160,51,,,,12195.04,0
9726020,07:24:00,07:24:00,10160,52,,,,13292.71,
9726020,07:26:27,07:26:27,162,53,,,,14334.22,0
9726020,07:26:53,07:26:53,163,54,,,,14522.34,0
9726020,07:27:27,07:27:27,164,55,,,,14759.38,0
9726020,07:27:57,07:27:57,165,56,,,,14951.14,0
9726020,07:28:33,07:28:33,166,57,,,,15163.22,0
9726020,07:28:55,07:28:55,167,58,,,,15297.16,0
9726020,07:29:53,07:29:53,168,59,,,,15644.47,0
9726020,07:30:19,07:30:19,169,60,,,,15846.16,0
9726020,07:30:51,07:30:51,170,61,,,,16046.65,0
9726020,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726020,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726020,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726020,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726020,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726020,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726020,07:36:00,07:36:00,3344,68,,1,,17803.07,
9726030,06:42:00,06:42:00,10708,1,,,1,0,
9726030,06:42:18,06:42:18,2592,2,,,,402.53,0
9726030,06:42:32,06:42:32,2593,3,,,,625.04,0
9726030,06:43:00,06:43:00,10042,4,,,,952.62,
9726030,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726030,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726030,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726030,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726030,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726030,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726030,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726030,06:52:24,06:52:24,630,12,,,,2727.29,0
9726030,06:53:42,06:53:42,631,13,,,,2932.12,0
9726030,06:55:00,06:55:00,632,14,,,,3183.16,
9726030,06:55:49,06:55:49,633,15,,,,3481.85,0
9726030,06:56:34,06:56:34,634,16,,,,3724.7,0
9726030,06:57:04,06:57:04,635,17,,,,3931.13,0
9726030,06:57:49,06:57:49,636,18,,,,4188.05,0
9726030,06:58:28,06:58:28,637,19,,,,4398.98,0
9726030,06:58:49,06:58:49,638,20,,,,4529.38,0
9726030,06:59:48,06:59:48,639,21,,,,4918.55,0
9726030,07:00:21,07:00:21,640,22,,,,5104.37,0
9726030,07:01:00,07:01:00,10747,23,,,,5365.7,
9726030,07:01:50,07:01:50,642,24,,,,5677.39,0
9726030,07:02:37,07:02:37,643,25,,,,6005.78,0
9726030,07:03:16,07:03:16,644,26,,,,6240.2,0
9726030,07:03:52,07:03:52,645,27,,,,6475.84,0
9726030,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726030,07:05:00,07:05:00,647,29,,,,6844.93,
9726030,07:05:54,07:05:54,648,30,,,,7187.23,0
9726030,07:06:38,07:06:38,649,31,,,,7469.73,0
9726030,07:07:10,07:07:10,650,32,,,,7683,0
9726030,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726030,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726030,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726030,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726030,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726030,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726030,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726030,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726030,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726030,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726030,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726030,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726030,07:17:00,07:17:00,2129,45,,,,11114.28,
9726030,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726030,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726030,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726030,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726030,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726030,07:20:36,07:20:36,160,51,,,,12195.04,0
9726030,07:24:00,07:24:00,10160,52,,,,13292.71,
9726030,07:26:27,07:26:27,162,53,,,,14334.22,0
9726030,07:26:53,07:26:53,163,54,,,,14522.34,0
9726030,07:27:27,07:27:27,164,55,,,,14759.38,0
9726030,07:27:57,07:27:57,165,56,,,,14951.14,0
9726030,07:28:33,07:28:33,166,57,,,,15163.22,0
9726030,07:28:55,07:28:55,167,58,,,,15297.16,0
9726030,07:29:53,07:29:53,168,59,,,,15644.47,0
9726030,07:30:19,07:30:19,169,60,,,,15846.16,0
9726030,07:30:51,07:30:51,170,61,,,,16046.65,0
9726030,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726030,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726030,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726030,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726030,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726030,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726030,07:36:00,07:36:00,3344,68,,1,,17803.07,
9726040,06:42:00,06:42:00,10708,1,,,1,0,
9726040,06:42:18,06:42:18,2592,2,,,,402.53,0
9726040,06:42:32,06:42:32,2593,3,,,,625.04,0
9726040,06:43:00,06:43:00,10042,4,,,,952.62,
9726040,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726040,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726040,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726040,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726040,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726040,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726040,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726040,06:52:24,06:52:24,630,12,,,,2727.29,0
9726040,06:53:42,06:53:42,631,13,,,,2932.12,0
9726040,06:55:00,06:55:00,632,14,,,,3183.16,
9726040,06:55:49,06:55:49,633,15,,,,3481.85,0
9726040,06:56:34,06:56:34,634,16,,,,3724.7,0
9726040,06:57:04,06:57:04,635,17,,,,3931.13,0
9726040,06:57:49,06:57:49,636,18,,,,4188.05,0
9726040,06:58:28,06:58:28,637,19,,,,4398.98,0
9726040,06:58:49,06:58:49,638,20,,,,4529.38,0
9726040,06:59:48,06:59:48,639,21,,,,4918.55,0
9726040,07:00:21,07:00:21,640,22,,,,5104.37,0
9726040,07:01:00,07:01:00,10747,23,,,,5365.7,
9726040,07:01:50,07:01:50,642,24,,,,5677.39,0
9726040,07:02:37,07:02:37,643,25,,,,6005.78,0
9726040,07:03:16,07:03:16,644,26,,,,6240.2,0
9726040,07:03:52,07:03:52,645,27,,,,6475.84,0
9726040,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726040,07:05:00,07:05:00,647,29,,,,6844.93,
9726040,07:05:54,07:05:54,648,30,,,,7187.23,0
9726040,07:06:38,07:06:38,649,31,,,,7469.73,0
9726040,07:07:10,07:07:10,650,32,,,,7683,0
9726040,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726040,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726040,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726040,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726040,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726040,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726040,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726040,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726040,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726040,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726040,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726040,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726040,07:17:00,07:17:00,2129,45,,,,11114.28,
9726040,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726040,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726040,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726040,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726040,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726040,07:20:36,07:20:36,160,51,,,,12195.04,0
9726040,07:24:00,07:24:00,10160,52,,,,13292.71,
9726040,07:26:27,07:26:27,162,53,,,,14334.22,0
9726040,07:26:53,07:26:53,163,54,,,,14522.34,0
9726040,07:27:27,07:27:27,164,55,,,,14759.38,0
9726040,07:27:57,07:27:57,165,56,,,,14951.14,0
9726040,07:28:33,07:28:33,166,57,,,,15163.22,0
9726040,07:28:55,07:28:55,167,58,,,,15297.16,0
9726040,07:29:53,07:29:53,168,59,,,,15644.47,0
9726040,07:30:19,07:30:19,169,60,,,,15846.16,0
9726040,07:30:51,07:30:51,170,61,,,,16046.65,0
9726040,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726040,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726040,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726040,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726040,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726040,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726040,07:36:00,07:36:00,3344,68,,1,,17803.07,
9726050,06:42:00,06:42:00,10708,1,,,1,0,
9726050,06:42:18,06:42:18,2592,2,,,,402.53,0
9726050,06:42:32,06:42:32,2593,3,,,,625.04,0
9726050,06:43:00,06:43:00,10042,4,,,,952.62,
9726050,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726050,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726050,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726050,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726050,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726050,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726050,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726050,06:52:24,06:52:24,630,12,,,,2727.29,0
9726050,06:53:42,06:53:42,631,13,,,,2932.12,0
9726050,06:55:00,06:55:00,632,14,,,,3183.16,
9726050,06:55:49,06:55:49,633,15,,,,3481.85,0
9726050,06:56:34,06:56:34,634,16,,,,3724.7,0
9726050,06:57:04,06:57:04,635,17,,,,3931.13,0
9726050,06:57:49,06:57:49,636,18,,,,4188.05,0
9726050,06:58:28,06:58:28,637,19,,,,4398.98,0
9726050,06:58:49,06:58:49,638,20,,,,4529.38,0
9726050,06:59:48,06:59:48,639,21,,,,4918.55,0
9726050,07:00:21,07:00:21,640,22,,,,5104.37,0
9726050,07:01:00,07:01:00,10747,23,,,,5365.7,
9726050,07:01:50,07:01:50,642,24,,,,5677.39,0
9726050,07:02:37,07:02:37,643,25,,,,6005.78,0
9726050,07:03:16,07:03:16,644,26,,,,6240.2,0
9726050,07:03:52,07:03:52,645,27,,,,6475.84,0
9726050,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726050,07:05:00,07:05:00,647,29,,,,6844.93,
9726050,07:05:54,07:05:54,648,30,,,,7187.23,0
9726050,07:06:38,07:06:38,649,31,,,,7469.73,0
9726050,07:07:10,07:07:10,650,32,,,,7683,0
9726050,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726050,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726050,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726050,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726050,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726050,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726050,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726050,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726050,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726050,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726050,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726050,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726050,07:17:00,07:17:00,2129,45,,,,11114.28,
9726050,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726050,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726050,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726050,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726050,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726050,07:20:36,07:20:36,160,51,,,,12195.04,0
9726050,07:24:00,07:24:00,10160,52,,,,13292.71,
9726050,07:26:27,07:26:27,162,53,,,,14334.22,0
9726050,07:26:53,07:26:53,163,54,,,,14522.34,0
9726050,07:27:27,07:27:27,164,55,,,,14759.38,0
9726050,07:27:57,07:27:57,165,56,,,,14951.14,0
9726050,07:28:33,07:28:33,166,57,,,,15163.22,0
9726050,07:28:55,07:28:55,167,58,,,,15297.16,0
9726050,07:29:53,07:29:53,168,59,,,,15644.47,0
9726050,07:30:19,07:30:19,169,60,,,,15846.16,0
9726050,07:30:51,07:30:51,170,61,,,,16046.65,0
9726050,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726050,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726050,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726050,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726050,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726050,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726050,07:36:00,07:36:00,3344,68,,1,,17803.07,
9726060,06:42:00,06:42:00,10708,1,,,1,0,
9726060,06:42:18,06:42:18,2592,2,,,,402.53,0
9726060,06:42:32,06:42:32,2593,3,,,,625.04,0
9726060,06:43:00,06:43:00,10042,4,,,,952.62,
9726060,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726060,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726060,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726060,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726060,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726060,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726060,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726060,06:52:24,06:52:24,630,12,,,,2727.29,0
9726060,06:53:42,06:53:42,631,13,,,,2932.12,0
9726060,06:55:00,06:55:00,632,14,,,,3183.16,
9726060,06:55:49,06:55:49,633,15,,,,3481.85,0
9726060,06:56:34,06:56:34,634,16,,,,3724.7,0
9726060,06:57:04,06:57:04,635,17,,,,3931.13,0
9726060,06:57:49,06:57:49,636,18,,,,4188.05,0
9726060,06:58:28,06:58:28,637,19,,,,4398.98,0
9726060,06:58:49,06:58:49,638,20,,,,4529.38,0
9726060,06:59:48,06:59:48,639,21,,,,4918.55,0
9726060,07:00:21,07:00:21,640,22,,,,5104.37,0
9726060,07:01:00,07:01:00,10747,23,,,,5365.7,
9726060,07:01:50,07:01:50,642,24,,,,5677.39,0
9726060,07:02:37,07:02:37,643,25,,,,6005.78,0
9726060,07:03:16,07:03:16,644,26,,,,6240.2,0
9726060,07:03:52,07:03:52,645,27,,,,6475.84,0
9726060,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726060,07:05:00,07:05:00,647,29,,,,6844.93,
9726060,07:05:54,07:05:54,648,30,,,,7187.23,0
9726060,07:06:38,07:06:38,649,31,,,,7469.73,0
9726060,07:07:10,07:07:10,650,32,,,,7683,0
9726060,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726060,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726060,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726060,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726060,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726060,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726060,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726060,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726060,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726060,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726060,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726060,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726060,07:17:00,07:17:00,2129,45,,,,11114.28,
9726060,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726060,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726060,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726060,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726060,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726060,07:20:36,07:20:36,160,51,,,,12195.04,0
9726060,07:24:00,07:24:00,10160,52,,,,13292.71,
9726060,07:26:27,07:26:27,162,53,,,,14334.22,0
9726060,07:26:53,07:26:53,163,54,,,,14522.34,0
9726060,07:27:27,07:27:27,164,55,,,,14759.38,0
9726060,07:27:57,07:27:57,165,56,,,,14951.14,0
9726060,07:28:33,07:28:33,166,57,,,,15163.22,0
9726060,07:28:55,07:28:55,167,58,,,,15297.16,0
9726060,07:29:53,07:29:53,168,59,,,,15644.47,0
9726060,07:30:19,07:30:19,169,60,,,,15846.16,0
9726060,07:30:51,07:30:51,170,61,,,,16046.65,0
9726060,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726060,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726060,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726060,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726060,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726060,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726060,07:36:00,07:36:00,3344,68,,1,,17803.07,
9726100,06:42:00,06:42:00,10708,1,,,1,0,
9726100,06:42:18,06:42:18,2592,2,,,,402.53,0
9726100,06:42:32,06:42:32,2593,3,,,,625.04,0
9726100,06:43:00,06:43:00,10042,4,,,,952.62,
9726100,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726100,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726100,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726100,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726100,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726100,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726100,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726100,06:52:24,06:52:24,630,12,,,,2727.29,0
9726100,06:53:42,06:53:42,631,13,,,,2932.12,0
9726100,06:55:00,06:55:00,632,14,,,,3183.16,
9726100,06:55:49,06:55:49,633,15,,,,3481.85,0
9726100,06:56:34,06:56:34,634,16,,,,3724.7,0
9726100,06:57:04,06:57:04,635,17,,,,3931.13,0
9726100,06:57:49,06:57:49,636,18,,,,4188.05,0
9726100,06:58:28,06:58:28,637,19,,,,4398.98,0
9726100,06:58:49,06:58:49,638,20,,,,4529.38,0
9726100,06:59:48,06:59:48,639,21,,,,4918.55,0
9726100,07:00:21,07:00:21,640,22,,,,5104.37,0
9726100,07:01:00,07:01:00,10747,23,,,,5365.7,
9726100,07:01:50,07:01:50,642,24,,,,5677.39,0
9726100,07:02:37,07:02:37,643,25,,,,6005.78,0
9726100,07:03:16,07:03:16,644,26,,,,6240.2,0
9726100,07:03:52,07:03:52,645,27,,,,6475.84,0
9726100,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726100,07:05:00,07:05:00,647,29,,,,6844.93,
9726100,07:05:54,07:05:54,648,30,,,,7187.23,0
9726100,07:06:38,07:06:38,649,31,,,,7469.73,0
9726100,07:07:10,07:07:10,650,32,,,,7683,0
9726100,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726100,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726100,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726100,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726100,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726100,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726100,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726100,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726100,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726100,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726100,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726100,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726100,07:17:00,07:17:00,2129,45,,,,11114.28,
9726100,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726100,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726100,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726100,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726100,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726100,07:20:36,07:20:36,160,51,,,,12195.04,0
9726100,07:24:00,07:24:00,10160,52,,,,13292.71,
9726100,07:26:27,07:26:27,162,53,,,,14334.22,0
9726100,07:26:53,07:26:53,163,54,,,,14522.34,0
9726100,07:27:27,07:27:27,164,55,,,,14759.38,0
9726100,07:27:57,07:27:57,165,56,,,,14951.14,0
9726100,07:28:33,07:28:33,166,57,,,,15163.22,0
9726100,07:28:55,07:28:55,167,58,,,,15297.16,0
9726100,07:29:53,07:29:53,168,59,,,,15644.47,0
9726100,07:30:19,07:30:19,169,60,,,,15846.16,0
9726100,07:30:51,07:30:51,170,61,,,,16046.65,0
9726100,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726100,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726100,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726100,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726100,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726100,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726100,07:36:00,07:36:00,3344,68,,1,,17803.07,
9726110,06:42:00,06:42:00,10708,1,,,1,0,
9726110,06:42:18,06:42:18,2592,2,,,,402.53,0
9726110,06:42:32,06:42:32,2593,3,,,,625.04,0
9726110,06:43:00,06:43:00,10042,4,,,,952.62,
9726110,06:44:10,06:44:10,10234,5,,,,1113.95,0
9726110,06:45:57,06:45:57,2596,6,,,,1497.08,0
9726110,06:46:41,06:46:41,2597,7,,,,1620.88,0
9726110,06:47:40,06:47:40,9092,8,,,,1757.97,0
9726110,06:48:43,06:48:43,4421,9,,,,1925.08,0
9726110,06:49:42,06:49:42,4422,10,,,,2097.79,0
9726110,06:51:25,06:51:25,10771,11,,,,2490.28,0
9726110,06:52:24,06:52:24,630,12,,,,2727.29,0
9726110,06:53:42,06:53:42,631,13,,,,2932.12,0
9726110,06:55:00,06:55:00,632,14,,,,3183.16,
9726110,06:55:49,06:55:49,633,15,,,,3481.85,0
9726110,06:56:34,06:56:34,634,16,,,,3724.7,0
9726110,06:57:04,06:57:04,635,17,,,,3931.13,0
9726110,06:57:49,06:57:49,636,18,,,,4188.05,0
9726110,06:58:28,06:58:28,637,19,,,,4398.98,0
9726110,06:58:49,06:58:49,638,20,,,,4529.38,0
9726110,06:59:48,06:59:48,639,21,,,,4918.55,0
9726110,07:00:21,07:00:21,640,22,,,,5104.37,0
9726110,07:01:00,07:01:00,10747,23,,,,5365.7,
9726110,07:01:50,07:01:50,642,24,,,,5677.39,0
9726110,07:02:37,07:02:37,643,25,,,,6005.78,0
9726110,07:03:16,07:03:16,644,26,,,,6240.2,0
9726110,07:03:52,07:03:52,645,27,,,,6475.84,0
9726110,07:04:21,07:04:21,8413,28,,,,6658.28,0
9726110,07:05:00,07:05:00,647,29,,,,6844.93,
9726110,07:05:54,07:05:54,648,30,,,,7187.23,0
9726110,07:06:38,07:06:38,649,31,,,,7469.73,0
9726110,07:07:10,07:07:10,650,32,,,,7683,0
9726110,07:08:54,07:08:54,9607,33,,,,8209.73,0
9726110,07:10:24,07:10:24,4978,34,,,,8658.34,0
9726110,07:11:04,07:11:04,4979,35,,,,8919.83,0
9726110,07:11:53,07:11:53,4980,36,,,,9251.69,0
9726110,07:12:22,07:12:22,4981,37,,,,9439.98,0
9726110,07:12:55,07:12:55,4982,38,,,,9630.93,0
9726110,07:13:42,07:13:42,2428,39,,,,9916.08,0
9726110,07:14:18,07:14:18,2429,40,,,,10137.57,0
9726110,07:14:51,07:14:51,2430,41,,,,10404.48,0
9726110,07:15:34,07:15:34,2431,42,,,,10656.38,0
9726110,07:15:52,07:15:52,2432,43,,,,10769.11,0
9726110,07:16:19,07:16:19,9934,44,,,,10932.4,0
9726110,07:17:00,07:17:00,2129,45,,,,11114.28,
9726110,07:17:40,07:17:40,2130,46,,,,11330.22,0
9726110,07:18:29,07:18:29,2131,47,,,,11590.11,0
9726110,07:19:22,07:19:22,2132,48,,,,11820.07,0
9726110,07:19:45,07:19:45,2133,49,,,,11947.53,0
9726110,07:20:18,07:20:18,2134,50,,,,12121.11,0
9726110,07:20:36,07:20:36,160,51,,,,12195.04,0
9726110,07:24:00,07:24:00,10160,52,,,,13292.71,
9726110,07:26:27,07:26:27,162,53,,,,14334.22,0
9726110,07:26:53,07:26:53,163,54,,,,14522.34,0
9726110,07:27:27,07:27:27,164,55,,,,14759.38,0
9726110,07:27:57,07:27:57,165,56,,,,14951.14,0
9726110,07:28:33,07:28:33,166,57,,,,15163.22,0
9726110,07:28:55,07:28:55,167,58,,,,15297.16,0
9726110,07:29:53,07:29:53,168,59,,,,15644.47,0
9726110,07:30:19,07:30:19,169,60,,,,15846.16,0
9726110,07:30:51,07:30:51,170,61,,,,16046.65,0
9726110,07:31:36,07:31:36,4983,62,,,,16401.84,0
9726110,07:32:23,07:32:23,4984,63,,,,16647.81,0
9726110,07:33:00,07:33:00,4985,64,,,,16829.44,0
9726110,07:33:36,07:33:36,4986,65,,,,17054.34,0
9726110,07:34:30,07:34:30,4987,66,,,,17280.4,0
9726110,07:35:16,07:35:16,4988,67,,,,17474.08,0
9726110,07:36:00,07:36:00,3344,68,,1,,17803.07,
9769070,22:56:00,22:56:00,10708,1,,,1,0,
9769070,22:57:34,22:57:34,2592,2,,,,402.53,0
9769070,22:58:43,22:58:43,2593,3,,,,625.04,0
9769070,23:01:00,23:01:00,10042,4,,,,952.62,
9769070,23:01:58,23:01:58,10234,5,,,,1113.95,0
9769070,23:03:27,23:03:27,2596,6,,,,1497.08,0
9769070,23:04:04,23:04:04,2597,7,,,,1620.88,0
9769070,23:04:53,23:04:53,9092,8,,,,1757.97,0
9769070,23:05:46,23:05:46,4421,9,,,,1925.08,0
9769070,23:06:35,23:06:35,4422,10,,,,2097.79,0
9769070,23:08:01,23:08:01,10771,11,,,,2490.28,0
9769070,23:08:50,23:08:50,630,12,,,,2727.29,0
9769070,23:09:55,23:09:55,631,13,,,,2932.12,0
9769070,23:11:00,23:11:00,632,14,,,,3183.16,
9769070,23:11:49,23:11:49,633,15,,,,3481.85,0
9769070,23:12:34,23:12:34,634,16,,,,3724.7,0
9769070,23:13:04,23:13:04,635,17,,,,3931.13,0
9769070,23:13:49,23:13:49,636,18,,,,4188.05,0
9769070,23:14:28,23:14:28,637,19,,,,4398.98,0
9769070,23:14:49,23:14:49,638,20,,,,4529.38,0
9769070,23:15:48,23:15:48,639,21,,,,4918.55,0
9769070,23:16:21,23:16:21,640,22,,,,5104.37,0
9769070,23:17:00,23:17:00,10747,23,,,,5365.7,
9769070,23:17:38,23:17:38,642,24,,,,5677.39,0
9769070,23:18:13,23:18:13,643,25,,,,6005.78,0
9769070,23:18:42,23:18:42,644,26,,,,6240.2,0
9769070,23:19:09,23:19:09,645,27,,,,6475.84,0
9769070,23:19:31,23:19:31,8413,28,,,,6658.28,0
9769070,23:20:00,23:20:00,647,29,,,,6844.93,
9769070,23:20:40,23:20:40,648,30,,,,7187.23,0
9769070,23:21:14,23:21:14,649,31,,,,7469.73,0
9769070,23:21:37,23:21:37,650,32,,,,7683,0
9769070,23:22:56,23:22:56,9607,33,,,,8209.73,0
9769070,23:24:03,23:24:03,4978,34,,,,8658.34,0
9769070,23:24:33,23:24:33,4979,35,,,,8919.83,0
9769070,23:25:10,23:25:10,4980,36,,,,9251.69,0
9769070,23:25:31,23:25:31,4981,37,,,,9439.98,0
9769070,23:25:56,23:25:56,4982,38,,,,9630.93,0
9769070,23:26:31,23:26:31,2428,39,,,,9916.08,0
9769070,23:26:59,23:26:59,2429,40,,,,10137.57,0
9769070,23:27:23,23:27:23,2430,41,,,,10404.48,0
9769070,23:27:55,23:27:55,2431,42,,,,10656.38,0
9769070,23:28:09,23:28:09,2432,43,,,,10769.11,0
9769070,23:28:29,23:28:29,9934,44,,,,10932.4,0
9769070,23:29:00,23:29:00,2129,45,,,,11114.28,
9769070,23:29:34,23:29:34,2130,46,,,,11330.22,0
9769070,23:30:16,23:30:16,2131,47,,,,11590.11,0
9769070,23:31:02,23:31:02,2132,48,,,,11820.07,0
9769070,23:31:21,23:31:21,2133,49,,,,11947.53,0
9769070,23:31:50,23:31:50,2134,50,,,,12121.11,0
9769070,23:32:05,23:32:05,160,51,,,,12195.04,0
9769070,23:35:00,23:35:00,10160,52,,,,13292.71,
9769070,23:37:52,23:37:52,162,53,,,,14334.22,0
9769070,23:38:22,23:38:22,163,54,,,,14522.34,0
9769070,23:39:02,23:39:02,164,55,,,,14759.38,0
9769070,23:39:37,23:39:37,165,56,,,,14951.14,0
9769070,23:40:18,23:40:18,166,57,,,,15163.22,0
9769070,23:40:44,23:40:44,167,58,,,,15297.16,0
9769070,23:41:52,23:41:52,168,59,,,,15644.47,0
9769070,23:42:22,23:42:22,169,60,,,,15846.16,0
9769070,23:43:00,23:43:00,170,61,,,,16046.65,0
9769070,23:43:52,23:43:52,4983,62,,,,16401.84,0
9769070,23:44:46,23:44:46,4984,63,,,,16647.81,0
9769070,23:45:30,23:45:30,4985,64,,,,16829.44,0
9769070,23:46:12,23:46:12,4986,65,,,,17054.34,0
9769070,23:47:15,23:47:15,4987,66,,,,17280.4,0
9769070,23:48:09,23:48:09,4988,67,,,,17474.08,0
9769070,23:49:00,23:49:00,3344,68,,1,,17803.07,
9811070,24:26:00,24:26:00,10708,1,,,1,0,
9811070,24:27:34,24:27:34,2592,2,,,,402.53,0
9811070,24:28:43,24:28:43,2593,3,,,,625.04,0
9811070,24:31:00,24:31:00,10042,4,,,,952.62,
9811070,24:31:58,24:31:58,10234,5,,,,1113.95,0
9811070,24:33:27,24:33:27,2596,6,,,,1497.08,0
9811070,24:34:04,24:34:04,2597,7,,,,1620.88,0
9811070,24:34:53,24:34:53,9092,8,,,,1757.97,0
9811070,24:35:46,24:35:46,4421,9,,,,1925.08,0
9811070,24:36:35,24:36:35,4422,10,,,,2097.79,0
9811070,24:38:01,24:38:01,10771,11,,,,2490.28,0
9811070,24:38:50,24:38:50,630,12,,,,2727.29,0
9811070,24:39:55,24:39:55,631,13,,,,2932.12,0
9811070,24:41:00,24:41:00,632,14,,,,3183.16,
9811070,24:41:49,24:41:49,633,15,,,,3481.85,0
9811070,24:42:34,24:42:34,634,16,,,,3724.7,0
9811070,24:43:04,24:43:04,635,17,,,,3931.13,0
9811070,24:43:49,24:43:49,636,18,,,,4188.05,0
9811070,24:44:28,24:44:28,637,19,,,,4398.98,0
9811070,24:44:49,24:44:49,638,20,,,,4529.38,0
9811070,24:45:48,24:45:48,639,21,,,,4918.55,0
9811070,24:46:21,24:46:21,640,22,,,,5104.37,0
9811070,24:47:00,24:47:00,10747,23,,,,5365.7,
9811070,24:47:38,24:47:38,642,24,,,,5677.39,0
9811070,24:48:13,24:48:13,643,25,,,,6005.78,0
9811070,24:48:42,24:48:42,644,26,,,,6240.2,0
9811070,24:49:09,24:49:09,645,27,,,,6475.84,0
9811070,24:49:31,24:49:31,8413,28,,,,6658.28,0
9811070,24:50:00,24:50:00,647,29,,,,6844.93,
9811070,24:50:40,24:50:40,648,30,,,,7187.23,0
9811070,24:51:14,24:51:14,649,31,,,,7469.73,0
9811070,24:51:37,24:51:37,650,32,,,,7683,0
9811070,24:52:56,24:52:56,9607,33,,,,8209.73,0
9811070,24:54:03,24:54:03,4978,34,,,,8658.34,0
9811070,24:54:33,24:54:33,4979,35,,,,8919.83,0
9811070,24:55:10,24:55:10,4980,36,,,,9251.69,0
9811070,24:55:31,24:55:31,4981,37,,,,9439.98,0
9811070,24:55:56,24:55:56,4982,38,,,,9630.93,0
9811070,24:56:31,24:56:31,2428,39,,,,9916.08,0
9811070,24:56:59,24:56:59,2429,40,,,,10137.57,0
9811070,24:57:23,24:57:23,2430,41,,,,10404.48,0
9811070,24:57:55,24:57:55,2431,42,,,,10656.38,0
9811070,24:58:09,24:58:09,2432,43,,,,10769.11,0
9811070,24:58:29,24:58:29,9934,44,,,,10932.4,0
9811070,24:59:00,24:59:00,2129,45,,,,11114.28,
9811070,24:59:34,24:59:34,2130,46,,,,11330.22,0
9811070,25:00:16,25:00:16,2131,47,,,,11590.11,0
9811070,25:01:02,25:01:02,2132,48,,,,11820.07,0
9811070,25:01:21,25:01:21,2133,49,,,,11947.53,0
9811070,25:01:50,25:01:50,2134,50,,,,12121.11,0
9811070,25:02:05,25:02:05,160,51,,,,12195.04,0
9811070,25:05:00,25:05:00,10160,52,,,,13292.71,
9811070,25:07:52,25:07:52,162,53,,,,14334.22,0
9811070,25:08:22,25:08:22,163,54,,,,14522.34,0
9811070,25:09:02,25:09:02,164,55,,,,14759.38,0
9811070,25:09:37,25:09:37,165,56,,,,14951.14,0
9811070,25:10:18,25:10:18,166,57,,,,15163.22,0
9811070,25:10:44,25:10:44,167,58,,,,15297.16,0
9811070,25:11:52,25:11:52,168,59,,,,15644.47,0
9811070,25:12:22,25:12:22,169,60,,,,15846.16,0
9811070,25:13:00,25:13:00,170,61,,,,16046.65,0
9811070,25:13:52,25:13:52,4983,62,,,,16401.84,0
9811070,25:14:46,25:14:46,4984,63,,,,16647.81,0
9811070,25:15:30,25:15:30,4985,64,,,,16829.44,0
9811070,25:16:12,25:16:12,4986,65,,,,17054.34,0
9811070,25:17:15,25:17:15,4987,66,,,,17280.4,0
9811070,25:18:09,25:18:09,4988,67,,,,17474.08,0
9811070,25:19:00,25:19:00,3344,68,,1,,17803.07,
10103090,18:30:00,18:30:00,9654,1,,,1,0,
10103090,18:31:14,18:31:14,4954,2,,,,404.23,0
10103090,18:31:43,18:31:43,4955,3,,,,560.68,0
10103090,18:32:08,18:32:08,4956,4,,,,712.48,0
10103090,18:33:07,18:33:07,4957,5,,,,1006.29,0
10103090,18:33:47,18:33:47,4958,6,,,,1225.55,0
10103090,18:34:09,18:34:09,4959,7,,,,1350.4,0
10103090,18:34:54,18:34:54,82,8,,,,1584.72,0
10103090,18:35:45,18:35:45,83,9,,,,1822.34,0
10103090,18:36:35,18:36:35,7984,10,,,,2093.83,0
10103090,18:37:27,18:37:27,85,11,,,,2404.94,0
10103090,18:38:11,18:38:11,86,12,,,,2597.8,0
10103090,18:38:41,18:38:41,87,13,,,,2740.04,0
10103090,18:39:30,18:39:30,88,14,,,,2964.46,0
10103090,18:40:05,18:40:05,89,15,,,,3172,0
10103090,18:40:42,18:40:42,90,16,,,,3367.98,0
10103090,18:41:12,18:41:12,91,17,,,,3500.37,0
10103090,18:44:00,18:44:00,10161,18,,,,4464.92,
10103090,18:46:31,18:46:31,8322,19,,,,5252.64,0
10103090,18:47:18,18:47:18,2211,20,,,,5482.3,0
10103090,18:48:13,18:48:13,2212,21,,,,5715.02,0
10103090,18:49:38,18:49:38,2213,22,,,,6033.88,0
10103090,18:51:00,18:51:00,9934,23,,,,6419.99,
10103090,18:51:23,18:51:23,9608,24,,,,6571.03,0
10103090,18:52:02,18:52:02,2342,25,,,,6828.58,0
10103090,18:52:39,18:52:39,2343,26,,,,7118.64,0
10103090,18:53:18,18:53:18,2344,27,,,,7370.54,0
10103090,18:54:06,18:54:06,4960,28,,,,7676.67,0
10103090,18:54:39,18:54:39,4961,29,,,,7909.87,0
10103090,18:55:19,18:55:19,4962,30,,,,8143.5,0
10103090,18:55:56,18:55:56,4963,31,,,,8400.95,0
10103090,18:56:41,18:56:41,4964,32,,,,8711.01,0
10103090,18:57:34,18:57:34,4965,33,,,,9012.92,0
10103090,18:58:18,18:58:18,561,34,,,,9254.52,0
10103090,18:59:30,18:59:30,562,35,,,,9668.75,0
10103090,18:59:56,18:59:56,563,36,,,,9809.8,0
10103090,19:00:22,19:00:22,564,37,,,,9973.14,0
10103090,19:01:12,19:01:12,565,38,,,,10316.46,0
10103090,19:02:00,19:02:00,566,39,,,,10644.72,
10103090,19:02:35,19:02:35,567,40,,,,10848.09,0
10103090,19:03:12,19:03:12,568,41,,,,11040.87,0
10103090,19:03:36,19:03:36,569,42,,,,11230.34,0
10103090,19:04:23,19:04:23,570,43,,,,11572.78,0
10103090,19:05:24,19:05:24,571,44,,,,11878.09,0
10103090,19:06:00,19:06:00,10748,45,,,,12113.84,
10103090,19:06:21,19:06:21,573,46,,,,12258.44,0
10103090,19:07:06,19:07:06,4519,47,,,,12579.2,0
10103090,19:07:43,19:07:43,4520,48,,,,12903.49,0
10103090,19:08:16,19:08:16,4320,49,,,,13093.56,0
10103090,19:08:47,19:08:47,579,50,,,,13302.38,0
10103090,19:09:45,19:09:45,580,51,,,,13617.82,0
10103090,19:11:00,19:11:00,581,52,,,,14104.05,
10103090,19:12:07,19:12:07,582,53,,,,14280.77,0
10103090,19:13:31,19:13:31,583,54,,,,14547.09,0
10103090,19:15:02,19:15:02,10805,55,,,,14904.39,0
10103090,19:17:17,19:17:17,4400,56,,,,15168.11,0
10103090,19:19:04,19:19:04,8635,57,,,,15594.62,0
10103090,19:19:31,19:19:31,2643,58,,,,15701.87,0
10103090,19:20:15,19:20:15,584,59,,,,15893.24,0
10103090,19:20:52,19:20:52,10304,60,,,,15999.04,0
10103090,19:22:00,19:22:00,10043,61,,,,16220.46,
10103090,19:23:51,19:23:51,2645,62,,,,16563.39,0
10103090,19:27:00,19:27:00,10479,63,,1,,17244.72,
102070,05:39:00,05:39:00,9654,1,,,1,0,
102070,05:39:58,05:39:58,4954,2,,,,404.23,0
102070,05:40:21,05:40:21,4955,3,,,,560.68,0
102070,05:40:40,05:40:40,4956,4,,,,712.48,0
102070,05:41:27,05:41:27,4957,5,,,,1006.29,0
102070,05:41:58,05:41:58,4958,6,,,,1225.55,0
102070,05:42:16,05:42:16,4959,7,,,,1350.4,0
102070,05:42:51,05:42:51,82,8,,,,1584.72,0
102070,05:43:31,05:43:31,83,9,,,,1822.34,0
102070,05:44:10,05:44:10,7984,10,,,,2093.83,0
102070,05:44:51,05:44:51,85,11,,,,2404.94,0
102070,05:45:26,05:45:26,86,12,,,,2597.8,0
102070,05:45:49,05:45:49,87,13,,,,2740.04,0
102070,05:46:28,05:46:28,88,14,,,,2964.46,0
102070,05:46:55,05:46:55,89,15,,,,3172,0
102070,05:47:24,05:47:24,90,16,,,,3367.98,0
102070,05:47:48,05:47:48,91,17,,,,3500.37,0
102070,05:50:00,05:50:00,10161,18,,,,4464.92,
102070,05:52:10,05:52:10,8322,19,,,,5252.64,0
102070,05:52:50,05:52:50,2211,20,,,,5482.3,0
102070,05:53:37,05:53:37,2212,21,,,,5715.02,0
102070,05:54:50,05:54:50,2213,22,,,,6033.88,0
102070,05:56:00,05:56:00,9934,23,,,,6419.99,
102070,05:56:19,05:56:19,9608,24,,,,6571.03,0
102070,05:56:51,05:56:51,2342,25,,,,6828.58,0
102070,05:57:21,05:57:21,2343,26,,,,7118.64,0
102070,05:57:53,05:57:53,2344,27,,,,7370.54,0
102070,05:58:32,05:58:32,4960,28,,,,7676.67,0
102070,05:58:59,05:58:59,4961,29,,,,7909.87,0
102070,05:59:32,05:59:32,4962,30,,,,8143.5,0
102070,06:00:02,06:00:02,4963,31,,,,8400.95,0
102070,06:00:39,06:00:39,4964,32,,,,8711.01,0
102070,06:01:22,06:01:22,4965,33,,,,9012.92,0
102070,06:01:58,06:01:58,561,34,,,,9254.52,0
102070,06:02:57,06:02:57,562,35,,,,9668.75,0
102070,06:03:18,06:03:18,563,36,,,,9809.8,0
102070,06:03:40,06:03:40,564,37,,,,9973.14,0
102070,06:04:20,06:04:20,565,38,,,,10316.46,0
102070,06:05:00,06:05:00,566,39,,,,10644.72,
102070,06:05:35,06:05:35,567,40,,,,10848.09,0
102070,06:06:12,06:06:12,568,41,,,,11040.87,0
102070,06:06:36,06:06:36,569,42,,,,11230.34,0
102070,06:07:23,06:07:23,570,43,,,,11572.78,0
102070,06:08:24,06:08:24,571,44,,,,11878.09,0
102070,06:09:00,06:09:00,10748,45,,,,12113.84,
102070,06:09:21,06:09:21,573,46,,,,12258.44,0
102070,06:10:06,06:10:06,4519,47,,,,12579.2,0
102070,06:10:43,06:10:43,4520,48,,,,12903.49,0
102070,06:11:16,06:11:16,4320,49,,,,13093.56,0
102070,06:11:47,06:11:47,579,50,,,,13302.38,0
102070,06:12:45,06:12:45,580,51,,,,13617.82,0
102070,06:14:00,06:14:00,581,52,,,,14104.05,
102070,06:15:01,06:15:01,582,53,,,,14280.77,0
102070,06:16:17,06:16:17,583,54,,,,14547.09,0
102070,06:17:40,06:17:40,10805,55,,,,14904.39,0
102070,06:19:42,06:19:42,4400,56,,,,15168.11,0
102070,06:21:20,06:21:20,8635,57,,,,15594.62,0
102070,06:21:45,06:21:45,2643,58,,,,15701.87,0
102070,06:22:25,06:22:25,584,59,,,,15893.24,0
102070,06:22:58,06:22:58,10304,60,,,,15999.04,0
102070,06:24:00,06:24:00,10043,61,,,,16220.46,
102070,06:25:29,06:25:29,2645,62,,,,16563.39,0
102070,06:28:00,06:28:00,10479,63,,1,,17244.72,
10228070,08:39:00,08:39:00,9654,1,,,1,0,
10228070,08:40:03,08:40:03,4954,2,,,,404.23,0
10228070,08:40:28,08:40:28,4955,3,,,,560.68,0
10228070,08:40:50,08:40:50,4956,4,,,,712.48,0
10228070,08:41:40,08:41:40,4957,5,,,,1006.29,0
10228070,08:42:14,08:42:14,4958,6,,,,1225.55,0
10228070,08:42:33,08:42:33,4959,7,,,,1350.4,0
10228070,08:43:12,08:43:12,82,8,,,,1584.72,0
10228070,08:43:56,08:43:56,83,9,,,,1822.34,0
10228070,08:44:38,08:44:38,7984,10,,,,2093.83,0
10228070,08:45:23,08:45:23,85,11,,,,2404.94,0
10228070,08:46:01,08:46:01,86,12,,,,2597.8,0
10228070,08:46:26,08:46:26,87,13,,,,2740.04,0
10228070,08:47:09,08:47:09,88,14,,,,2964.46,0
10228070,08:47:38,08:47:38,89,15,,,,3172,0
10228070,08:48:10,08:48:10,90,16,,,,3367.98,0
10228070,08:48:36,08:48:36,91,17,,,,3500.37,0
10228070,08:51:00,08:51:00,10161,18,,,,4464.92,
10228070,08:53:31,08:53:31,8322,19,,,,5252.64,0
10228070,08:54:18,08:54:18,2211,20,,,,5482.3,0
10228070,08:55:13,08:55:13,2212,21,,,,5715.02,0
10228070,08:56:38,08:56:38,2213,22,,,,6033.88,0
10228070,08:58:00,08:58:00,9934,23,,,,6419.99,
10228070,08:58:21,08:58:21,9608,24,,,,6571.03,0
10228070,08:58:56,08:58:56,2342,25,,,,6828.58,0
10228070,08:59:30,08:59:30,2343,26,,,,7118.64,0
10228070,09:00:05,09:00:05,2344,27,,,,7370.54,0
10228070,09:00:49,09:00:49,4960,28,,,,7676.67,0
10228070,09:01:19,09:01:19,4961,29,,,,7909.87,0
10228070,09:01:56,09:01:56,4962,30,,,,8143.5,0
10228070,09:02:29,09:02:29,4963,31,,,,8400.95,0
10228070,09:03:10,09:03:10,4964,32,,,,8711.01,0
10228070,09:03:58,09:03:58,4965,33,,,,9012.92,0
10228070,09:04:38,09:04:38,561,34,,,,9254.52,0
10228070,09:05:44,09:05:44,562,35,,,,9668.75,0
10228070,09:06:07,09:06:07,563,36,,,,9809.8,0
10228070,09:06:31,09:06:31,564,37,,,,9973.14,0
10228070,09:07:16,09:07:16,565,38,,,,10316.46,0
10228070,09:08:00,09:08:00,566,39,,,,10644.72,
10228070,09:08:35,09:08:35,567,40,,,,10848.09,0
10228070,09:09:12,09:09:12,568,41,,,,11040.87,0
10228070,09:09:36,09:09:36,569,42,,,,11230.34,0
10228070,09:10:23,09:10:23,570,43,,,,11572.78,0
10228070,09:11:24,09:11:24,571,44,,,,11878.09,0
10228070,09:12:00,09:12:00,10748,45,,,,12113.84,
10228070,09:12:21,09:12:21,573,46,,,,12258.44,0
10228070,09:13:06,09:13:06,4519,47,,,,12579.2,0
10228070,09:13:43,09:13:43,4520,48,,,,12903.49,0
10228070,09:14:16,09:14:16,4320,49,,,,13093.56,0
10228070,09:14:47,09:14:47,579,50,,,,13302.38,0
10228070,09:15:45,09:15:45,580,51,,,,13617.82,0
10228070,09:17:00,09:17:00,581,52,,,,14104.05,
10228070,09:18:01,09:18:01,582,53,,,,14280.77,0
10228070,09:19:17,09:19:17,583,54,,,,14547.09,0
10228070,09:20:40,09:20:40,10805,55,,,,14904.39,0
10228070,09:22:42,09:22:42,4400,56,,,,15168.11,0
10228070,09:24:20,09:24:20,8635,57,,,,15594.62,0
10228070,09:24:45,09:24:45,2643,58,,,,15701.87,0
10228070,09:25:25,09:25:25,584,59,,,,15893.24,0
10228070,09:25:58,09:25:58,10304,60,,,,15999.04,0
10228070,09:27:00,09:27:00,10043,61,,,,16220.46,
10228070,09:28:29,09:28:29,2645,62,,,,16563.39,0
10228070,09:31:00,09:31:00,10479,63,,1,,17244.72,
10347020,22:19:00,22:19:00,9654,1,,,1,0,
10347020,22:20:14,22:20:14,4954,2,,,,404.23,0
10347020,22:20:43,22:20:43,4955,3,,,,560.68,0
10347020,22:21:08,22:21:08,4956,4,,,,712.48,0
10347020,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347020,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347020,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347020,22:23:54,22:23:54,82,8,,,,1584.72,0
10347020,22:24:45,22:24:45,83,9,,,,1822.34,0
10347020,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347020,22:26:27,22:26:27,85,11,,,,2404.94,0
10347020,22:27:11,22:27:11,86,12,,,,2597.8,0
10347020,22:27:41,22:27:41,87,13,,,,2740.04,0
10347020,22:28:30,22:28:30,88,14,,,,2964.46,0
10347020,22:29:05,22:29:05,89,15,,,,3172,0
10347020,22:29:42,22:29:42,90,16,,,,3367.98,0
10347020,22:30:12,22:30:12,91,17,,,,3500.37,0
10347020,22:33:00,22:33:00,10161,18,,,,4464.92,
10347020,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347020,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347020,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347020,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347020,22:38:00,22:38:00,9934,23,,,,6419.99,
10347020,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347020,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347020,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347020,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347020,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347020,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347020,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347020,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347020,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347020,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347020,22:45:18,22:45:18,561,34,,,,9254.52,0
10347020,22:46:30,22:46:30,562,35,,,,9668.75,0
10347020,22:46:56,22:46:56,563,36,,,,9809.8,0
10347020,22:47:22,22:47:22,564,37,,,,9973.14,0
10347020,22:48:12,22:48:12,565,38,,,,10316.46,0
10347020,22:49:00,22:49:00,566,39,,,,10644.72,
10347020,22:49:35,22:49:35,567,40,,,,10848.09,0
10347020,22:50:12,22:50:12,568,41,,,,11040.87,0
10347020,22:50:36,22:50:36,569,42,,,,11230.34,0
10347020,22:51:23,22:51:23,570,43,,,,11572.78,0
10347020,22:52:24,22:52:24,571,44,,,,11878.09,0
10347020,22:53:00,22:53:00,10748,45,,,,12113.84,
10347020,22:53:12,22:53:12,573,46,,,,12258.44,0
10347020,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347020,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347020,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347020,22:54:40,22:54:40,579,50,,,,13302.38,0
10347020,22:55:15,22:55:15,580,51,,,,13617.82,0
10347020,22:56:00,22:56:00,581,52,,,,14104.05,
10347020,22:56:55,22:56:55,582,53,,,,14280.77,0
10347020,22:58:03,22:58:03,583,54,,,,14547.09,0
10347020,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347020,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347020,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347020,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347020,23:03:34,23:03:34,584,59,,,,15893.24,0
10347020,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347020,23:05:00,23:05:00,10043,61,,,,16220.46,
10347020,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347020,23:06:00,23:06:00,10479,63,,1,,17244.72,
10347030,22:19:00,22:19:00,9654,1,,,1,0,
10347030,22:20:14,22:20:14,4954,2,,,,404.23,0
10347030,22:20:43,22:20:43,4955,3,,,,560.68,0
10347030,22:21:08,22:21:08,4956,4,,,,712.48,0
10347030,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347030,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347030,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347030,22:23:54,22:23:54,82,8,,,,1584.72,0
10347030,22:24:45,22:24:45,83,9,,,,1822.34,0
10347030,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347030,22:26:27,22:26:27,85,11,,,,2404.94,0
10347030,22:27:11,22:27:11,86,12,,,,2597.8,0
10347030,22:27:41,22:27:41,87,13,,,,2740.04,0
10347030,22:28:30,22:28:30,88,14,,,,2964.46,0
10347030,22:29:05,22:29:05,89,15,,,,3172,0
10347030,22:29:42,22:29:42,90,16,,,,3367.98,0
10347030,22:30:12,22:30:12,91,17,,,,3500.37,0
10347030,22:33:00,22:33:00,10161,18,,,,4464.92,
10347030,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347030,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347030,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347030,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347030,22:38:00,22:38:00,9934,23,,,,6419.99,
10347030,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347030,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347030,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347030,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347030,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347030,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347030,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347030,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347030,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347030,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347030,22:45:18,22:45:18,561,34,,,,9254.52,0
10347030,22:46:30,22:46:30,562,35,,,,9668.75,0
10347030,22:46:56,22:46:56,563,36,,,,9809.8,0
10347030,22:47:22,22:47:22,564,37,,,,9973.14,0
10347030,22:48:12,22:48:12,565,38,,,,10316.46,0
10347030,22:49:00,22:49:00,566,39,,,,10644.72,
10347030,22:49:35,22:49:35,567,40,,,,10848.09,0
10347030,22:50:12,22:50:12,568,41,,,,11040.87,0
10347030,22:50:36,22:50:36,569,42,,,,11230.34,0
10347030,22:51:23,22:51:23,570,43,,,,11572.78,0
10347030,22:52:24,22:52:24,571,44,,,,11878.09,0
10347030,22:53:00,22:53:00,10748,45,,,,12113.84,
10347030,22:53:12,22:53:12,573,46,,,,12258.44,0
10347030,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347030,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347030,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347030,22:54:40,22:54:40,579,50,,,,13302.38,0
10347030,22:55:15,22:55:15,580,51,,,,13617.82,0
10347030,22:56:00,22:56:00,581,52,,,,14104.05,
10347030,22:56:55,22:56:55,582,53,,,,14280.77,0
10347030,22:58:03,22:58:03,583,54,,,,14547.09,0
10347030,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347030,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347030,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347030,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347030,23:03:34,23:03:34,584,59,,,,15893.24,0
10347030,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347030,23:05:00,23:05:00,10043,61,,,,16220.46,
10347030,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347030,23:06:00,23:06:00,10479,63,,1,,17244.72,
10347040,22:19:00,22:19:00,9654,1,,,1,0,
10347040,22:20:14,22:20:14,4954,2,,,,404.23,0
10347040,22:20:43,22:20:43,4955,3,,,,560.68,0
10347040,22:21:08,22:21:08,4956,4,,,,712.48,0
10347040,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347040,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347040,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347040,22:23:54,22:23:54,82,8,,,,1584.72,0
10347040,22:24:45,22:24:45,83,9,,,,1822.34,0
10347040,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347040,22:26:27,22:26:27,85,11,,,,2404.94,0
10347040,22:27:11,22:27:11,86,12,,,,2597.8,0
10347040,22:27:41,22:27:41,87,13,,,,2740.04,0
10347040,22:28:30,22:28:30,88,14,,,,2964.46,0
10347040,22:29:05,22:29:05,89,15,,,,3172,0
10347040,22:29:42,22:29:42,90,16,,,,3367.98,0
10347040,22:30:12,22:30:12,91,17,,,,3500.37,0
10347040,22:33:00,22:33:00,10161,18,,,,4464.92,
10347040,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347040,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347040,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347040,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347040,22:38:00,22:38:00,9934,23,,,,6419.99,
10347040,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347040,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347040,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347040,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347040,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347040,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347040,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347040,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347040,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347040,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347040,22:45:18,22:45:18,561,34,,,,9254.52,0
10347040,22:46:30,22:46:30,562,35,,,,9668.75,0
10347040,22:46:56,22:46:56,563,36,,,,9809.8,0
10347040,22:47:22,22:47:22,564,37,,,,9973.14,0
10347040,22:48:12,22:48:12,565,38,,,,10316.46,0
10347040,22:49:00,22:49:00,566,39,,,,10644.72,
10347040,22:49:35,22:49:35,567,40,,,,10848.09,0
10347040,22:50:12,22:50:12,568,41,,,,11040.87,0
10347040,22:50:36,22:50:36,569,42,,,,11230.34,0
10347040,22:51:23,22:51:23,570,43,,,,11572.78,0
10347040,22:52:24,22:52:24,571,44,,,,11878.09,0
10347040,22:53:00,22:53:00,10748,45,,,,12113.84,
10347040,22:53:12,22:53:12,573,46,,,,12258.44,0
10347040,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347040,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347040,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347040,22:54:40,22:54:40,579,50,,,,13302.38,0
10347040,22:55:15,22:55:15,580,51,,,,13617.82,0
10347040,22:56:00,22:56:00,581,52,,,,14104.05,
10347040,22:56:55,22:56:55,582,53,,,,14280.77,0
10347040,22:58:03,22:58:03,583,54,,,,14547.09,0
10347040,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347040,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347040,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347040,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347040,23:03:34,23:03:34,584,59,,,,15893.24,0
10347040,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347040,23:05:00,23:05:00,10043,61,,,,16220.46,
10347040,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347040,23:06:00,23:06:00,10479,63,,1,,17244.72,
10347050,22:19:00,22:19:00,9654,1,,,1,0,
10347050,22:20:14,22:20:14,4954,2,,,,404.23,0
10347050,22:20:43,22:20:43,4955,3,,,,560.68,0
10347050,22:21:08,22:21:08,4956,4,,,,712.48,0
10347050,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347050,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347050,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347050,22:23:54,22:23:54,82,8,,,,1584.72,0
10347050,22:24:45,22:24:45,83,9,,,,1822.34,0
10347050,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347050,22:26:27,22:26:27,85,11,,,,2404.94,0
10347050,22:27:11,22:27:11,86,12,,,,2597.8,0
10347050,22:27:41,22:27:41,87,13,,,,2740.04,0
10347050,22:28:30,22:28:30,88,14,,,,2964.46,0
10347050,22:29:05,22:29:05,89,15,,,,3172,0
10347050,22:29:42,22:29:42,90,16,,,,3367.98,0
10347050,22:30:12,22:30:12,91,17,,,,3500.37,0
10347050,22:33:00,22:33:00,10161,18,,,,4464.92,
10347050,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347050,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347050,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347050,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347050,22:38:00,22:38:00,9934,23,,,,6419.99,
10347050,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347050,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347050,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347050,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347050,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347050,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347050,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347050,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347050,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347050,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347050,22:45:18,22:45:18,561,34,,,,9254.52,0
10347050,22:46:30,22:46:30,562,35,,,,9668.75,0
10347050,22:46:56,22:46:56,563,36,,,,9809.8,0
10347050,22:47:22,22:47:22,564,37,,,,9973.14,0
10347050,22:48:12,22:48:12,565,38,,,,10316.46,0
10347050,22:49:00,22:49:00,566,39,,,,10644.72,
10347050,22:49:35,22:49:35,567,40,,,,10848.09,0
10347050,22:50:12,22:50:12,568,41,,,,11040.87,0
10347050,22:50:36,22:50:36,569,42,,,,11230.34,0
10347050,22:51:23,22:51:23,570,43,,,,11572.78,0
10347050,22:52:24,22:52:24,571,44,,,,11878.09,0
10347050,22:53:00,22:53:00,10748,45,,,,12113.84,
10347050,22:53:12,22:53:12,573,46,,,,12258.44,0
10347050,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347050,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347050,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347050,22:54:40,22:54:40,579,50,,,,13302.38,0
10347050,22:55:15,22:55:15,580,51,,,,13617.82,0
10347050,22:56:00,22:56:00,581,52,,,,14104.05,
10347050,22:56:55,22:56:55,582,53,,,,14280.77,0
10347050,22:58:03,22:58:03,583,54,,,,14547.09,0
10347050,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347050,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347050,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347050,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347050,23:03:34,23:03:34,584,59,,,,15893.24,0
10347050,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347050,23:05:00,23:05:00,10043,61,,,,16220.46,
10347050,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347050,23:06:00,23:06:00,10479,63,,1,,17244.72,
10347060,22:19:00,22:19:00,9654,1,,,1,0,
10347060,22:20:14,22:20:14,4954,2,,,,404.23,0
10347060,22:20:43,22:20:43,4955,3,,,,560.68,0
10347060,22:21:08,22:21:08,4956,4,,,,712.48,0
10347060,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347060,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347060,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347060,22:23:54,22:23:54,82,8,,,,1584.72,0
10347060,22:24:45,22:24:45,83,9,,,,1822.34,0
10347060,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347060,22:26:27,22:26:27,85,11,,,,2404.94,0
10347060,22:27:11,22:27:11,86,12,,,,2597.8,0
10347060,22:27:41,22:27:41,87,13,,,,2740.04,0
10347060,22:28:30,22:28:30,88,14,,,,2964.46,0
10347060,22:29:05,22:29:05,89,15,,,,3172,0
10347060,22:29:42,22:29:42,90,16,,,,3367.98,0
10347060,22:30:12,22:30:12,91,17,,,,3500.37,0
10347060,22:33:00,22:33:00,10161,18,,,,4464.92,
10347060,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347060,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347060,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347060,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347060,22:38:00,22:38:00,9934,23,,,,6419.99,
10347060,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347060,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347060,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347060,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347060,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347060,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347060,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347060,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347060,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347060,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347060,22:45:18,22:45:18,561,34,,,,9254.52,0
10347060,22:46:30,22:46:30,562,35,,,,9668.75,0
10347060,22:46:56,22:46:56,563,36,,,,9809.8,0
10347060,22:47:22,22:47:22,564,37,,,,9973.14,0
10347060,22:48:12,22:48:12,565,38,,,,10316.46,0
10347060,22:49:00,22:49:00,566,39,,,,10644.72,
10347060,22:49:35,22:49:35,567,40,,,,10848.09,0
10347060,22:50:12,22:50:12,568,41,,,,11040.87,0
10347060,22:50:36,22:50:36,569,42,,,,11230.34,0
10347060,22:51:23,22:51:23,570,43,,,,11572.78,0
10347060,22:52:24,22:52:24,571,44,,,,11878.09,0
10347060,22:53:00,22:53:00,10748,45,,,,12113.84,
10347060,22:53:12,22:53:12,573,46,,,,12258.44,0
10347060,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347060,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347060,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347060,22:54:40,22:54:40,579,50,,,,13302.38,0
10347060,22:55:15,22:55:15,580,51,,,,13617.82,0
10347060,22:56:00,22:56:00,581,52,,,,14104.05,
10347060,22:56:55,22:56:55,582,53,,,,14280.77,0
10347060,22:58:03,22:58:03,583,54,,,,14547.09,0
10347060,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347060,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347060,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347060,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347060,23:03:34,23:03:34,584,59,,,,15893.24,0
10347060,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347060,23:05:00,23:05:00,10043,61,,,,16220.46,
10347060,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347060,23:06:00,23:06:00,10479,63,,1,,17244.72,
10347100,22:19:00,22:19:00,9654,1,,,1,0,
10347100,22:20:14,22:20:14,4954,2,,,,404.23,0
10347100,22:20:43,22:20:43,4955,3,,,,560.68,0
10347100,22:21:08,22:21:08,4956,4,,,,712.48,0
10347100,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347100,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347100,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347100,22:23:54,22:23:54,82,8,,,,1584.72,0
10347100,22:24:45,22:24:45,83,9,,,,1822.34,0
10347100,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347100,22:26:27,22:26:27,85,11,,,,2404.94,0
10347100,22:27:11,22:27:11,86,12,,,,2597.8,0
10347100,22:27:41,22:27:41,87,13,,,,2740.04,0
10347100,22:28:30,22:28:30,88,14,,,,2964.46,0
10347100,22:29:05,22:29:05,89,15,,,,3172,0
10347100,22:29:42,22:29:42,90,16,,,,3367.98,0
10347100,22:30:12,22:30:12,91,17,,,,3500.37,0
10347100,22:33:00,22:33:00,10161,18,,,,4464.92,
10347100,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347100,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347100,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347100,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347100,22:38:00,22:38:00,9934,23,,,,6419.99,
10347100,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347100,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347100,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347100,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347100,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347100,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347100,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347100,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347100,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347100,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347100,22:45:18,22:45:18,561,34,,,,9254.52,0
10347100,22:46:30,22:46:30,562,35,,,,9668.75,0
10347100,22:46:56,22:46:56,563,36,,,,9809.8,0
10347100,22:47:22,22:47:22,564,37,,,,9973.14,0
10347100,22:48:12,22:48:12,565,38,,,,10316.46,0
10347100,22:49:00,22:49:00,566,39,,,,10644.72,
10347100,22:49:35,22:49:35,567,40,,,,10848.09,0
10347100,22:50:12,22:50:12,568,41,,,,11040.87,0
10347100,22:50:36,22:50:36,569,42,,,,11230.34,0
10347100,22:51:23,22:51:23,570,43,,,,11572.78,0
10347100,22:52:24,22:52:24,571,44,,,,11878.09,0
10347100,22:53:00,22:53:00,10748,45,,,,12113.84,
10347100,22:53:12,22:53:12,573,46,,,,12258.44,0
10347100,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347100,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347100,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347100,22:54:40,22:54:40,579,50,,,,13302.38,0
10347100,22:55:15,22:55:15,580,51,,,,13617.82,0
10347100,22:56:00,22:56:00,581,52,,,,14104.05,
10347100,22:56:55,22:56:55,582,53,,,,14280.77,0
10347100,22:58:03,22:58:03,583,54,,,,14547.09,0
10347100,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347100,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347100,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347100,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347100,23:03:34,23:03:34,584,59,,,,15893.24,0
10347100,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347100,23:05:00,23:05:00,10043,61,,,,16220.46,
10347100,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347100,23:06:00,23:06:00,10479,63,,1,,17244.72,
10347110,22:19:00,22:19:00,9654,1,,,1,0,
10347110,22:20:14,22:20:14,4954,2,,,,404.23,0
10347110,22:20:43,22:20:43,4955,3,,,,560.68,0
10347110,22:21:08,22:21:08,4956,4,,,,712.48,0
10347110,22:22:07,22:22:07,4957,5,,,,1006.29,0
10347110,22:22:47,22:22:47,4958,6,,,,1225.55,0
10347110,22:23:09,22:23:09,4959,7,,,,1350.4,0
10347110,22:23:54,22:23:54,82,8,,,,1584.72,0
10347110,22:24:45,22:24:45,83,9,,,,1822.34,0
10347110,22:25:35,22:25:35,7984,10,,,,2093.83,0
10347110,22:26:27,22:26:27,85,11,,,,2404.94,0
10347110,22:27:11,22:27:11,86,12,,,,2597.8,0
10347110,22:27:41,22:27:41,87,13,,,,2740.04,0
10347110,22:28:30,22:28:30,88,14,,,,2964.46,0
10347110,22:29:05,22:29:05,89,15,,,,3172,0
10347110,22:29:42,22:29:42,90,16,,,,3367.98,0
10347110,22:30:12,22:30:12,91,17,,,,3500.37,0
10347110,22:33:00,22:33:00,10161,18,,,,4464.92,
10347110,22:34:48,22:34:48,8322,19,,,,5252.64,0
10347110,22:35:21,22:35:21,2211,20,,,,5482.3,0
10347110,22:36:01,22:36:01,2212,21,,,,5715.02,0
10347110,22:37:01,22:37:01,2213,22,,,,6033.88,0
10347110,22:38:00,22:38:00,9934,23,,,,6419.99,
10347110,22:38:23,22:38:23,9608,24,,,,6571.03,0
10347110,22:39:02,22:39:02,2342,25,,,,6828.58,0
10347110,22:39:39,22:39:39,2343,26,,,,7118.64,0
10347110,22:40:18,22:40:18,2344,27,,,,7370.54,0
10347110,22:41:06,22:41:06,4960,28,,,,7676.67,0
10347110,22:41:39,22:41:39,4961,29,,,,7909.87,0
10347110,22:42:19,22:42:19,4962,30,,,,8143.5,0
10347110,22:42:56,22:42:56,4963,31,,,,8400.95,0
10347110,22:43:41,22:43:41,4964,32,,,,8711.01,0
10347110,22:44:34,22:44:34,4965,33,,,,9012.92,0
10347110,22:45:18,22:45:18,561,34,,,,9254.52,0
10347110,22:46:30,22:46:30,562,35,,,,9668.75,0
10347110,22:46:56,22:46:56,563,36,,,,9809.8,0
10347110,22:47:22,22:47:22,564,37,,,,9973.14,0
10347110,22:48:12,22:48:12,565,38,,,,10316.46,0
10347110,22:49:00,22:49:00,566,39,,,,10644.72,
10347110,22:49:35,22:49:35,567,40,,,,10848.09,0
10347110,22:50:12,22:50:12,568,41,,,,11040.87,0
10347110,22:50:36,22:50:36,569,42,,,,11230.34,0
10347110,22:51:23,22:51:23,570,43,,,,11572.78,0
10347110,22:52:24,22:52:24,571,44,,,,11878.09,0
10347110,22:53:00,22:53:00,10748,45,,,,12113.84,
10347110,22:53:12,22:53:12,573,46,,,,12258.44,0
10347110,22:53:39,22:53:39,4519,47,,,,12579.2,0
10347110,22:54:02,22:54:02,4520,48,,,,12903.49,0
10347110,22:54:21,22:54:21,4320,49,,,,13093.56,0
10347110,22:54:40,22:54:40,579,50,,,,13302.38,0
10347110,22:55:15,22:55:15,580,51,,,,13617.82,0
10347110,22:56:00,22:56:00,581,52,,,,14104.05,
10347110,22:56:55,22:56:55,582,53,,,,14280.77,0
10347110,22:58:03,22:58:03,583,54,,,,14547.09,0
10347110,22:59:18,22:59:18,10805,55,,,,14904.39,0
10347110,23:01:08,23:01:08,4400,56,,,,15168.11,0
10347110,23:02:36,23:02:36,8635,57,,,,15594.62,0
10347110,23:02:58,23:02:58,2643,58,,,,15701.87,0
10347110,23:03:34,23:03:34,584,59,,,,15893.24,0
10347110,23:04:04,23:04:04,10304,60,,,,15999.04,0
10347110,23:05:00,23:05:00,10043,61,,,,16220.46,
10347110,23:05:22,23:05:22,2645,62,,,,16563.39,0
10347110,23:06:00,23:06:00,10479,63,,1,,17244.72,
10411090,08:39:00,08:39:00,9654,1,,,1,0,
10411090,08:40:03,08:40:03,4954,2,,,,404.23,0
10411090,08:40:28,08:40:28,4955,3,,,,560.68,0
10411090,08:40:50,08:40:50,4956,4,,,,712.48,0
10411090,08:41:40,08:41:40,4957,5,,,,1006.29,0
10411090,08:42:14,08:42:14,4958,6,,,,1225.55,0
10411090,08:42:33,08:42:33,4959,7,,,,1350.4,0
10411090,08:43:12,08:43:12,82,8,,,,1584.72,0
10411090,08:43:56,08:43:56,83,9,,,,1822.34,0
10411090,08:44:38,08:44:38,7984,10,,,,2093.83,0
10411090,08:45:23,08:45:23,85,11,,,,2404.94,0
10411090,08:46:01,08:46:01,86,12,,,,2597.8,0
10411090,08:46:26,08:46:26,87,13,,,,2740.04,0
10411090,08:47:09,08:47:09,88,14,,,,2964.46,0
10411090,08:47:38,08:47:38,89,15,,,,3172,0
10411090,08:48:10,08:48:10,90,16,,,,3367.98,0
10411090,08:48:36,08:48:36,91,17,,,,3500.37,0
10411090,08:51:00,08:51:00,10161,18,,,,4464.92,
10411090,08:53:31,08:53:31,8322,19,,,,5252.64,0
10411090,08:54:18,08:54:18,2211,20,,,,5482.3,0
10411090,08:55:13,08:55:13,2212,21,,,,5715.02,0
10411090,08:56:38,08:56:38,2213,22,,,,6033.88,0
10411090,08:58:00,08:58:00,9934,23,,,,6419.99,
10411090,08:58:21,08:58:21,9608,24,,,,6571.03,0
10411090,08:58:56,08:58:56,2342,25,,,,6828.58,0
10411090,08:59:30,08:59:30,2343,26,,,,7118.64,0
10411090,09:00:05,09:00:05,2344,27,,,,7370.54,0
10411090,09:00:49,09:00:49,4960,28,,,,7676.67,0
10411090,09:01:19,09:01:19,4961,29,,,,7909.87,0
10411090,09:01:56,09:01:56,4962,30,,,,8143.5,0
10411090,09:02:29,09:02:29,4963,31,,,,8400.95,0
10411090,09:03:10,09:03:10,4964,32,,,,8711.01,0
10411090,09:03:58,09:03:58,4965,33,,,,9012.92,0
10411090,09:04:38,09:04:38,561,34,,,,9254.52,0
10411090,09:05:44,09:05:44,562,35,,,,9668.75,0
10411090,09:06:07,09:06:07,563,36,,,,9809.8,0
10411090,09:06:31,09:06:31,564,37,,,,9973.14,0
10411090,09:07:16,09:07:16,565,38,,,,10316.46,0
10411090,09:08:00,09:08:00,566,39,,,,10644.72,
10411090,09:08:35,09:08:35,567,40,,,,10848.09,0
10411090,09:09:12,09:09:12,568,41,,,,11040.87,0
10411090,09:09:36,09:09:36,569,42,,,,11230.34,0
10411090,09:10:23,09:10:23,570,43,,,,11572.78,0
10411090,09:11:24,09:11:24,571,44,,,,11878.09,0
10411090,09:12:00,09:12:00,10748,45,,,,12113.84,
10411090,09:12:21,09:12:21,573,46,,,,12258.44,0
10411090,09:13:06,09:13:06,4519,47,,,,12579.2,0
10411090,09:13:43,09:13:43,4520,48,,,,12903.49,0
10411090,09:14:16,09:14:16,4320,49,,,,13093.56,0
10411090,09:14:47,09:14:47,579,50,,,,13302.38,0
10411090,09:15:45,09:15:45,580,51,,,,13617.82,0
10411090,09:17:00,09:17:00,581,52,,,,14104.05,
10411090,09:18:01,09:18:01,582,53,,,,14280.77,0
10411090,09:19:17,09:19:17,583,54,,,,14547.09,0
10411090,09:20:40,09:20:40,10805,55,,,,14904.39,0
10411090,09:22:42,09:22:42,4400,56,,,,15168.11,0
10411090,09:24:20,09:24:20,8635,57,,,,15594.62,0
10411090,09:24:45,09:24:45,2643,58,,,,15701.87,0
10411090,09:25:25,09:25:25,584,59,,,,15893.24,0
10411090,09:25:58,09:25:58,10304,60,,,,15999.04,0
10411090,09:27:00,09:27:00,10043,61,,,,16220.46,
10411090,09:28:29,09:28:29,2645,62,,,,16563.39,0
10411090,09:31:00,09:31:00,10479,63,,1,,17244.72,
10972010,09:05:00,09:05:00,9654,1,,,1,0,
10972010,09:06:08,09:06:08,4954,2,,,,404.23,0
10972010,09:06:36,09:06:36,4955,3,,,,560.68,0
10972010,09:06:59,09:06:59,4956,4,,,,712.48,0
10972010,09:07:54,09:07:54,4957,5,,,,1006.29,0
10972010,09:08:31,09:08:31,4958,6,,,,1225.55,0
10972010,09:08:51,09:08:51,4959,7,,,,1350.4,0
10972010,09:09:33,09:09:33,82,8,,,,1584.72,0
10972010,09:10:21,09:10:21,83,9,,,,1822.34,0
10972010,09:11:07,09:11:07,7984,10,,,,2093.83,0
10972010,09:11:55,09:11:55,85,11,,,,2404.94,0
10972010,09:12:36,09:12:36,86,12,,,,2597.8,0
10972010,09:13:04,09:13:04,87,13,,,,2740.04,0
10972010,09:13:49,09:13:49,88,14,,,,2964.46,0
10972010,09:14:22,09:14:22,89,15,,,,3172,0
10972010,09:14:56,09:14:56,90,16,,,,3367.98,0
10972010,09:15:24,09:15:24,91,17,,,,3500.37,0
10972010,09:18:00,09:18:00,10161,18,,,,4464.92,
10972010,09:20:31,09:20:31,8322,19,,,,5252.64,0
10972010,09:21:18,09:21:18,2211,20,,,,5482.3,0
10972010,09:22:13,09:22:13,2212,21,,,,5715.02,0
10972010,09:23:38,09:23:38,2213,22,,,,6033.88,0
10972010,09:25:00,09:25:00,9934,23,,,,6419.99,
10972010,09:25:21,09:25:21,9608,24,,,,6571.03,0
10972010,09:25:56,09:25:56,2342,25,,,,6828.58,0
10972010,09:26:30,09:26:30,2343,26,,,,7118.64,0
10972010,09:27:05,09:27:05,2344,27,,,,7370.54,0
10972010,09:27:49,09:27:49,4960,28,,,,7676.67,0
10972010,09:28:19,09:28:19,4961,29,,,,7909.87,0
10972010,09:28:56,09:28:56,4962,30,,,,8143.5,0
10972010,09:29:29,09:29:29,4963,31,,,,8400.95,0
10972010,09:30:10,09:30:10,4964,32,,,,8711.01,0
10972010,09:30:58,09:30:58,4965,33,,,,9012.92,0
10972010,09:31:38,09:31:38,561,34,,,,9254.52,0
10972010,09:32:44,09:32:44,562,35,,,,9668.75,0
10972010,09:33:07,09:33:07,563,36,,,,9809.8,0
10972010,09:33:31,09:33:31,564,37,,,,9973.14,0
10972010,09:34:16,09:34:16,565,38,,,,10316.46,0
10972010,09:35:00,09:35:00,566,39,,,,10644.72,
10972010,09:35:35,09:35:35,567,40,,,,10848.09,0
10972010,09:36:12,09:36:12,568,41,,,,11040.87,0
10972010,09:36:36,09:36:36,569,42,,,,11230.34,0
10972010,09:37:23,09:37:23,570,43,,,,11572.78,0
10972010,09:38:24,09:38:24,571,44,,,,11878.09,0
10972010,09:39:00,09:39:00,10748,45,,,,12113.84,
10972010,09:39:21,09:39:21,573,46,,,,12258.44,0
10972010,09:40:06,09:40:06,4519,47,,,,12579.2,0
10972010,09:40:43,09:40:43,4520,48,,,,12903.49,0
10972010,09:41:16,09:41:16,4320,49,,,,13093.56,0
10972010,09:41:47,09:41:47,579,50,,,,13302.38,0
10972010,09:42:45,09:42:45,580,51,,,,13617.82,0
10972010,09:44:00,09:44:00,581,52,,,,14104.05,
10972010,09:45:13,09:45:13,582,53,,,,14280.77,0
10972010,09:46:45,09:46:45,583,54,,,,14547.09,0
10972010,09:48:24,09:48:24,10805,55,,,,14904.39,0
10972010,09:50:51,09:50:51,4400,56,,,,15168.11,0
10972010,09:52:48,09:52:48,8635,57,,,,15594.62,0
10972010,09:53:18,09:53:18,2643,58,,,,15701.87,0
10972010,09:54:06,09:54:06,584,59,,,,15893.24,0
10972010,09:54:46,09:54:46,10304,60,,,,15999.04,0
10972010,09:56:00,09:56:00,10043,61,,,,16220.46,
10972010,09:57:29,09:57:29,2645,62,,,,16563.39,0
10972010,10:00:00,10:00:00,10479,63,,1,,17244.72,
10972080,09:05:00,09:05:00,9654,1,,,1,0,
10972080,09:06:08,09:06:08,4954,2,,,,404.23,0
10972080,09:06:36,09:06:36,4955,3,,,,560.68,0
10972080,09:06:59,09:06:59,4956,4,,,,712.48,0
10972080,09:07:54,09:07:54,4957,5,,,,1006.29,0
10972080,09:08:31,09:08:31,4958,6,,,,1225.55,0
10972080,09:08:51,09:08:51,4959,7,,,,1350.4,0
10972080,09:09:33,09:09:33,82,8,,,,1584.72,0
10972080,09:10:21,09:10:21,83,9,,,,1822.34,0
10972080,09:11:07,09:11:07,7984,10,,,,2093.83,0
10972080,09:11:55,09:11:55,85,11,,,,2404.94,0
10972080,09:12:36,09:12:36,86,12,,,,2597.8,0
10972080,09:13:04,09:13:04,87,13,,,,2740.04,0
10972080,09:13:49,09:13:49,88,14,,,,2964.46,0
10972080,09:14:22,09:14:22,89,15,,,,3172,0
10972080,09:14:56,09:14:56,90,16,,,,3367.98,0
10972080,09:15:24,09:15:24,91,17,,,,3500.37,0
10972080,09:18:00,09:18:00,10161,18,,,,4464.92,
10972080,09:20:31,09:20:31,8322,19,,,,5252.64,0
10972080,09:21:18,09:21:18,2211,20,,,,5482.3,0
10972080,09:22:13,09:22:13,2212,21,,,,5715.02,0
10972080,09:23:38,09:23:38,2213,22,,,,6033.88,0
10972080,09:25:00,09:25:00,9934,23,,,,6419.99,
10972080,09:25:21,09:25:21,9608,24,,,,6571.03,0
10972080,09:25:56,09:25:56,2342,25,,,,6828.58,0
10972080,09:26:30,09:26:30,2343,26,,,,7118.64,0
10972080,09:27:05,09:27:05,2344,27,,,,7370.54,0
10972080,09:27:49,09:27:49,4960,28,,,,7676.67,0
10972080,09:28:19,09:28:19,4961,29,,,,7909.87,0
10972080,09:28:56,09:28:56,4962,30,,,,8143.5,0
10972080,09:29:29,09:29:29,4963,31,,,,8400.95,0
10972080,09:30:10,09:30:10,4964,32,,,,8711.01,0
10972080,09:30:58,09:30:58,4965,33,,,,9012.92,0
10972080,09:31:38,09:31:38,561,34,,,,9254.52,0
10972080,09:32:44,09:32:44,562,35,,,,9668.75,0
10972080,09:33:07,09:33:07,563,36,,,,9809.8,0
10972080,09:33:31,09:33:31,564,37,,,,9973.14,0
10972080,09:34:16,09:34:16,565,38,,,,10316.46,0
10972080,09:35:00,09:35:00,566,39,,,,10644.72,
10972080,09:35:35,09:35:35,567,40,,,,10848.09,0
10972080,09:36:12,09:36:12,568,41,,,,11040.87,0
10972080,09:36:36,09:36:36,569,42,,,,11230.34,0
10972080,09:37:23,09:37:23,570,43,,,,11572.78,0
10972080,09:38:24,09:38:24,571,44,,,,11878.09,0
10972080,09:39:00,09:39:00,10748,45,,,,12113.84,
10972080,09:39:21,09:39:21,573,46,,,,12258.44,0
10972080,09:40:06,09:40:06,4519,47,,,,12579.2,0
10972080,09:40:43,09:40:43,4520,48,,,,12903.49,0
10972080,09:41:16,09:41:16,4320,49,,,,13093.56,0
10972080,09:41:47,09:41:47,579,50,,,,13302.38,0
10972080,09:42:45,09:42:45,580,51,,,,13617.82,0
10972080,09:44:00,09:44:00,581,52,,,,14104.05,
10972080,09:45:13,09:45:13,582,53,,,,14280.77,0
10972080,09:46:45,09:46:45,583,54,,,,14547.09,0
10972080,09:48:24,09:48:24,10805,55,,,,14904.39,0
10972080,09:50:51,09:50:51,4400,56,,,,15168.11,0
10972080,09:52:48,09:52:48,8635,57,,,,15594.62,0
10972080,09:53:18,09:53:18,2643,58,,,,15701.87,0
10972080,09:54:06,09:54:06,584,59,,,,15893.24,0
10972080,09:54:46,09:54:46,10304,60,,,,15999.04,0
10972080,09:56:00,09:56:00,10043,61,,,,16220.46,
10972080,09:57:29,09:57:29,2645,62,,,,16563.39,0
10972080,10:00:00,10:00:00,10479,63,,1,,17244.72,
1126020,12:47:00,12:47:00,9654,1,,,1,0,
1126020,12:48:30,12:48:30,4954,2,,,,404.23,0
1126020,12:49:06,12:49:06,4955,3,,,,560.68,0
1126020,12:49:36,12:49:36,4956,4,,,,712.48,0
1126020,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126020,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126020,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126020,12:52:57,12:52:57,82,8,,,,1584.72,0
1126020,12:54:00,12:54:00,83,9,,,,1822.34,0
1126020,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126020,12:56:03,12:56:03,85,11,,,,2404.94,0
1126020,12:56:57,12:56:57,86,12,,,,2597.8,0
1126020,12:57:33,12:57:33,87,13,,,,2740.04,0
1126020,12:58:33,12:58:33,88,14,,,,2964.46,0
1126020,12:59:15,12:59:15,89,15,,,,3172,0
1126020,13:00:00,13:00:00,90,16,,,,3367.98,0
1126020,13:00:36,13:00:36,91,17,,,,3500.37,0
1126020,13:04:00,13:04:00,10161,18,,,,4464.92,
1126020,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126020,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126020,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126020,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126020,13:13:00,13:13:00,9934,23,,,,6419.99,
1126020,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126020,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126020,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126020,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126020,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126020,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126020,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126020,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126020,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126020,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126020,13:21:38,13:21:38,561,34,,,,9254.52,0
1126020,13:23:03,13:23:03,562,35,,,,9668.75,0
1126020,13:23:34,13:23:34,563,36,,,,9809.8,0
1126020,13:24:04,13:24:04,564,37,,,,9973.14,0
1126020,13:25:03,13:25:03,565,38,,,,10316.46,0
1126020,13:26:00,13:26:00,566,39,,,,10644.72,
1126020,13:26:53,13:26:53,567,40,,,,10848.09,0
1126020,13:27:49,13:27:49,568,41,,,,11040.87,0
1126020,13:28:24,13:28:24,569,42,,,,11230.34,0
1126020,13:29:35,13:29:35,570,43,,,,11572.78,0
1126020,13:31:06,13:31:06,571,44,,,,11878.09,0
1126020,13:32:00,13:32:00,10748,45,,,,12113.84,
1126020,13:32:21,13:32:21,573,46,,,,12258.44,0
1126020,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126020,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126020,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126020,13:34:47,13:34:47,579,50,,,,13302.38,0
1126020,13:35:45,13:35:45,580,51,,,,13617.82,0
1126020,13:37:00,13:37:00,581,52,,,,14104.05,
1126020,13:38:19,13:38:19,582,53,,,,14280.77,0
1126020,13:39:59,13:39:59,583,54,,,,14547.09,0
1126020,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126020,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126020,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126020,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126020,13:47:56,13:47:56,584,59,,,,15893.24,0
1126020,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126020,13:50:00,13:50:00,10043,61,,,,16220.46,
1126020,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126020,13:51:00,13:51:00,10479,63,,1,,17244.72,
1126030,12:47:00,12:47:00,9654,1,,,1,0,
1126030,12:48:30,12:48:30,4954,2,,,,404.23,0
1126030,12:49:06,12:49:06,4955,3,,,,560.68,0
1126030,12:49:36,12:49:36,4956,4,,,,712.48,0
1126030,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126030,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126030,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126030,12:52:57,12:52:57,82,8,,,,1584.72,0
1126030,12:54:00,12:54:00,83,9,,,,1822.34,0
1126030,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126030,12:56:03,12:56:03,85,11,,,,2404.94,0
1126030,12:56:57,12:56:57,86,12,,,,2597.8,0
1126030,12:57:33,12:57:33,87,13,,,,2740.04,0
1126030,12:58:33,12:58:33,88,14,,,,2964.46,0
1126030,12:59:15,12:59:15,89,15,,,,3172,0
1126030,13:00:00,13:00:00,90,16,,,,3367.98,0
1126030,13:00:36,13:00:36,91,17,,,,3500.37,0
1126030,13:04:00,13:04:00,10161,18,,,,4464.92,
1126030,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126030,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126030,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126030,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126030,13:13:00,13:13:00,9934,23,,,,6419.99,
1126030,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126030,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126030,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126030,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126030,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126030,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126030,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126030,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126030,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126030,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126030,13:21:38,13:21:38,561,34,,,,9254.52,0
1126030,13:23:03,13:23:03,562,35,,,,9668.75,0
1126030,13:23:34,13:23:34,563,36,,,,9809.8,0
1126030,13:24:04,13:24:04,564,37,,,,9973.14,0
1126030,13:25:03,13:25:03,565,38,,,,10316.46,0
1126030,13:26:00,13:26:00,566,39,,,,10644.72,
1126030,13:26:53,13:26:53,567,40,,,,10848.09,0
1126030,13:27:49,13:27:49,568,41,,,,11040.87,0
1126030,13:28:24,13:28:24,569,42,,,,11230.34,0
1126030,13:29:35,13:29:35,570,43,,,,11572.78,0
1126030,13:31:06,13:31:06,571,44,,,,11878.09,0
1126030,13:32:00,13:32:00,10748,45,,,,12113.84,
1126030,13:32:21,13:32:21,573,46,,,,12258.44,0
1126030,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126030,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126030,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126030,13:34:47,13:34:47,579,50,,,,13302.38,0
1126030,13:35:45,13:35:45,580,51,,,,13617.82,0
1126030,13:37:00,13:37:00,581,52,,,,14104.05,
1126030,13:38:19,13:38:19,582,53,,,,14280.77,0
1126030,13:39:59,13:39:59,583,54,,,,14547.09,0
1126030,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126030,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126030,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126030,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126030,13:47:56,13:47:56,584,59,,,,15893.24,0
1126030,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126030,13:50:00,13:50:00,10043,61,,,,16220.46,
1126030,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126030,13:51:00,13:51:00,10479,63,,1,,17244.72,
1126040,12:47:00,12:47:00,9654,1,,,1,0,
1126040,12:48:30,12:48:30,4954,2,,,,404.23,0
1126040,12:49:06,12:49:06,4955,3,,,,560.68,0
1126040,12:49:36,12:49:36,4956,4,,,,712.48,0
1126040,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126040,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126040,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126040,12:52:57,12:52:57,82,8,,,,1584.72,0
1126040,12:54:00,12:54:00,83,9,,,,1822.34,0
1126040,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126040,12:56:03,12:56:03,85,11,,,,2404.94,0
1126040,12:56:57,12:56:57,86,12,,,,2597.8,0
1126040,12:57:33,12:57:33,87,13,,,,2740.04,0
1126040,12:58:33,12:58:33,88,14,,,,2964.46,0
1126040,12:59:15,12:59:15,89,15,,,,3172,0
1126040,13:00:00,13:00:00,90,16,,,,3367.98,0
1126040,13:00:36,13:00:36,91,17,,,,3500.37,0
1126040,13:04:00,13:04:00,10161,18,,,,4464.92,
1126040,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126040,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126040,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126040,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126040,13:13:00,13:13:00,9934,23,,,,6419.99,
1126040,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126040,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126040,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126040,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126040,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126040,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126040,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126040,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126040,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126040,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126040,13:21:38,13:21:38,561,34,,,,9254.52,0
1126040,13:23:03,13:23:03,562,35,,,,9668.75,0
1126040,13:23:34,13:23:34,563,36,,,,9809.8,0
1126040,13:24:04,13:24:04,564,37,,,,9973.14,0
1126040,13:25:03,13:25:03,565,38,,,,10316.46,0
1126040,13:26:00,13:26:00,566,39,,,,10644.72,
1126040,13:26:53,13:26:53,567,40,,,,10848.09,0
1126040,13:27:49,13:27:49,568,41,,,,11040.87,0
1126040,13:28:24,13:28:24,569,42,,,,11230.34,0
1126040,13:29:35,13:29:35,570,43,,,,11572.78,0
1126040,13:31:06,13:31:06,571,44,,,,11878.09,0
1126040,13:32:00,13:32:00,10748,45,,,,12113.84,
1126040,13:32:21,13:32:21,573,46,,,,12258.44,0
1126040,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126040,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126040,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126040,13:34:47,13:34:47,579,50,,,,13302.38,0
1126040,13:35:45,13:35:45,580,51,,,,13617.82,0
1126040,13:37:00,13:37:00,581,52,,,,14104.05,
1126040,13:38:19,13:38:19,582,53,,,,14280.77,0
1126040,13:39:59,13:39:59,583,54,,,,14547.09,0
1126040,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126040,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126040,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126040,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126040,13:47:56,13:47:56,584,59,,,,15893.24,0
1126040,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126040,13:50:00,13:50:00,10043,61,,,,16220.46,
1126040,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126040,13:51:00,13:51:00,10479,63,,1,,17244.72,
1126050,12:47:00,12:47:00,9654,1,,,1,0,
1126050,12:48:30,12:48:30,4954,2,,,,404.23,0
1126050,12:49:06,12:49:06,4955,3,,,,560.68,0
1126050,12:49:36,12:49:36,4956,4,,,,712.48,0
1126050,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126050,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126050,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126050,12:52:57,12:52:57,82,8,,,,1584.72,0
1126050,12:54:00,12:54:00,83,9,,,,1822.34,0
1126050,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126050,12:56:03,12:56:03,85,11,,,,2404.94,0
1126050,12:56:57,12:56:57,86,12,,,,2597.8,0
1126050,12:57:33,12:57:33,87,13,,,,2740.04,0
1126050,12:58:33,12:58:33,88,14,,,,2964.46,0
1126050,12:59:15,12:59:15,89,15,,,,3172,0
1126050,13:00:00,13:00:00,90,16,,,,3367.98,0
1126050,13:00:36,13:00:36,91,17,,,,3500.37,0
1126050,13:04:00,13:04:00,10161,18,,,,4464.92,
1126050,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126050,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126050,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126050,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126050,13:13:00,13:13:00,9934,23,,,,6419.99,
1126050,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126050,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126050,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126050,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126050,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126050,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126050,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126050,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126050,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126050,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126050,13:21:38,13:21:38,561,34,,,,9254.52,0
1126050,13:23:03,13:23:03,562,35,,,,9668.75,0
1126050,13:23:34,13:23:34,563,36,,,,9809.8,0
1126050,13:24:04,13:24:04,564,37,,,,9973.14,0
1126050,13:25:03,13:25:03,565,38,,,,10316.46,0
1126050,13:26:00,13:26:00,566,39,,,,10644.72,
1126050,13:26:53,13:26:53,567,40,,,,10848.09,0
1126050,13:27:49,13:27:49,568,41,,,,11040.87,0
1126050,13:28:24,13:28:24,569,42,,,,11230.34,0
1126050,13:29:35,13:29:35,570,43,,,,11572.78,0
1126050,13:31:06,13:31:06,571,44,,,,11878.09,0
1126050,13:32:00,13:32:00,10748,45,,,,12113.84,
1126050,13:32:21,13:32:21,573,46,,,,12258.44,0
1126050,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126050,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126050,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126050,13:34:47,13:34:47,579,50,,,,13302.38,0
1126050,13:35:45,13:35:45,580,51,,,,13617.82,0
1126050,13:37:00,13:37:00,581,52,,,,14104.05,
1126050,13:38:19,13:38:19,582,53,,,,14280.77,0
1126050,13:39:59,13:39:59,583,54,,,,14547.09,0
1126050,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126050,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126050,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126050,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126050,13:47:56,13:47:56,584,59,,,,15893.24,0
1126050,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126050,13:50:00,13:50:00,10043,61,,,,16220.46,
1126050,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126050,13:51:00,13:51:00,10479,63,,1,,17244.72,
1126060,12:47:00,12:47:00,9654,1,,,1,0,
1126060,12:48:30,12:48:30,4954,2,,,,404.23,0
1126060,12:49:06,12:49:06,4955,3,,,,560.68,0
1126060,12:49:36,12:49:36,4956,4,,,,712.48,0
1126060,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126060,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126060,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126060,12:52:57,12:52:57,82,8,,,,1584.72,0
1126060,12:54:00,12:54:00,83,9,,,,1822.34,0
1126060,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126060,12:56:03,12:56:03,85,11,,,,2404.94,0
1126060,12:56:57,12:56:57,86,12,,,,2597.8,0
1126060,12:57:33,12:57:33,87,13,,,,2740.04,0
1126060,12:58:33,12:58:33,88,14,,,,2964.46,0
1126060,12:59:15,12:59:15,89,15,,,,3172,0
1126060,13:00:00,13:00:00,90,16,,,,3367.98,0
1126060,13:00:36,13:00:36,91,17,,,,3500.37,0
1126060,13:04:00,13:04:00,10161,18,,,,4464.92,
1126060,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126060,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126060,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126060,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126060,13:13:00,13:13:00,9934,23,,,,6419.99,
1126060,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126060,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126060,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126060,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126060,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126060,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126060,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126060,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126060,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126060,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126060,13:21:38,13:21:38,561,34,,,,9254.52,0
1126060,13:23:03,13:23:03,562,35,,,,9668.75,0
1126060,13:23:34,13:23:34,563,36,,,,9809.8,0
1126060,13:24:04,13:24:04,564,37,,,,9973.14,0
1126060,13:25:03,13:25:03,565,38,,,,10316.46,0
1126060,13:26:00,13:26:00,566,39,,,,10644.72,
1126060,13:26:53,13:26:53,567,40,,,,10848.09,0
1126060,13:27:49,13:27:49,568,41,,,,11040.87,0
1126060,13:28:24,13:28:24,569,42,,,,11230.34,0
1126060,13:29:35,13:29:35,570,43,,,,11572.78,0
1126060,13:31:06,13:31:06,571,44,,,,11878.09,0
1126060,13:32:00,13:32:00,10748,45,,,,12113.84,
1126060,13:32:21,13:32:21,573,46,,,,12258.44,0
1126060,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126060,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126060,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126060,13:34:47,13:34:47,579,50,,,,13302.38,0
1126060,13:35:45,13:35:45,580,51,,,,13617.82,0
1126060,13:37:00,13:37:00,581,52,,,,14104.05,
1126060,13:38:19,13:38:19,582,53,,,,14280.77,0
1126060,13:39:59,13:39:59,583,54,,,,14547.09,0
1126060,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126060,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126060,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126060,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126060,13:47:56,13:47:56,584,59,,,,15893.24,0
1126060,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126060,13:50:00,13:50:00,10043,61,,,,16220.46,
1126060,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126060,13:51:00,13:51:00,10479,63,,1,,17244.72,
1126100,12:47:00,12:47:00,9654,1,,,1,0,
1126100,12:48:30,12:48:30,4954,2,,,,404.23,0
1126100,12:49:06,12:49:06,4955,3,,,,560.68,0
1126100,12:49:36,12:49:36,4956,4,,,,712.48,0
1126100,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126100,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126100,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126100,12:52:57,12:52:57,82,8,,,,1584.72,0
1126100,12:54:00,12:54:00,83,9,,,,1822.34,0
1126100,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126100,12:56:03,12:56:03,85,11,,,,2404.94,0
1126100,12:56:57,12:56:57,86,12,,,,2597.8,0
1126100,12:57:33,12:57:33,87,13,,,,2740.04,0
1126100,12:58:33,12:58:33,88,14,,,,2964.46,0
1126100,12:59:15,12:59:15,89,15,,,,3172,0
1126100,13:00:00,13:00:00,90,16,,,,3367.98,0
1126100,13:00:36,13:00:36,91,17,,,,3500.37,0
1126100,13:04:00,13:04:00,10161,18,,,,4464.92,
1126100,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126100,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126100,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126100,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126100,13:13:00,13:13:00,9934,23,,,,6419.99,
1126100,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126100,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126100,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126100,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126100,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126100,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126100,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126100,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126100,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126100,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126100,13:21:38,13:21:38,561,34,,,,9254.52,0
1126100,13:23:03,13:23:03,562,35,,,,9668.75,0
1126100,13:23:34,13:23:34,563,36,,,,9809.8,0
1126100,13:24:04,13:24:04,564,37,,,,9973.14,0
1126100,13:25:03,13:25:03,565,38,,,,10316.46,0
1126100,13:26:00,13:26:00,566,39,,,,10644.72,
1126100,13:26:53,13:26:53,567,40,,,,10848.09,0
1126100,13:27:49,13:27:49,568,41,,,,11040.87,0
1126100,13:28:24,13:28:24,569,42,,,,11230.34,0
1126100,13:29:35,13:29:35,570,43,,,,11572.78,0
1126100,13:31:06,13:31:06,571,44,,,,11878.09,0
1126100,13:32:00,13:32:00,10748,45,,,,12113.84,
1126100,13:32:21,13:32:21,573,46,,,,12258.44,0
1126100,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126100,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126100,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126100,13:34:47,13:34:47,579,50,,,,13302.38,0
1126100,13:35:45,13:35:45,580,51,,,,13617.82,0
1126100,13:37:00,13:37:00,581,52,,,,14104.05,
1126100,13:38:19,13:38:19,582,53,,,,14280.77,0
1126100,13:39:59,13:39:59,583,54,,,,14547.09,0
1126100,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126100,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126100,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126100,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126100,13:47:56,13:47:56,584,59,,,,15893.24,0
1126100,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126100,13:50:00,13:50:00,10043,61,,,,16220.46,
1126100,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126100,13:51:00,13:51:00,10479,63,,1,,17244.72,
1126110,12:47:00,12:47:00,9654,1,,,1,0,
1126110,12:48:30,12:48:30,4954,2,,,,404.23,0
1126110,12:49:06,12:49:06,4955,3,,,,560.68,0
1126110,12:49:36,12:49:36,4956,4,,,,712.48,0
1126110,12:50:48,12:50:48,4957,5,,,,1006.29,0
1126110,12:51:36,12:51:36,4958,6,,,,1225.55,0
1126110,12:52:03,12:52:03,4959,7,,,,1350.4,0
1126110,12:52:57,12:52:57,82,8,,,,1584.72,0
1126110,12:54:00,12:54:00,83,9,,,,1822.34,0
1126110,12:55:00,12:55:00,7984,10,,,,2093.83,0
1126110,12:56:03,12:56:03,85,11,,,,2404.94,0
1126110,12:56:57,12:56:57,86,12,,,,2597.8,0
1126110,12:57:33,12:57:33,87,13,,,,2740.04,0
1126110,12:58:33,12:58:33,88,14,,,,2964.46,0
1126110,12:59:15,12:59:15,89,15,,,,3172,0
1126110,13:00:00,13:00:00,90,16,,,,3367.98,0
1126110,13:00:36,13:00:36,91,17,,,,3500.37,0
1126110,13:04:00,13:04:00,10161,18,,,,4464.92,
1126110,13:07:15,13:07:15,8322,19,,,,5252.64,0
1126110,13:08:15,13:08:15,2211,20,,,,5482.3,0
1126110,13:09:26,13:09:26,2212,21,,,,5715.02,0
1126110,13:11:15,13:11:15,2213,22,,,,6033.88,0
1126110,13:13:00,13:13:00,9934,23,,,,6419.99,
1126110,13:13:28,13:13:28,9608,24,,,,6571.03,0
1126110,13:14:14,13:14:14,2342,25,,,,6828.58,0
1126110,13:14:57,13:14:57,2343,26,,,,7118.64,0
1126110,13:15:43,13:15:43,2344,27,,,,7370.54,0
1126110,13:16:40,13:16:40,4960,28,,,,7676.67,0
1126110,13:17:19,13:17:19,4961,29,,,,7909.87,0
1126110,13:18:07,13:18:07,4962,30,,,,8143.5,0
1126110,13:18:50,13:18:50,4963,31,,,,8400.95,0
1126110,13:19:43,13:19:43,4964,32,,,,8711.01,0
1126110,13:20:46,13:20:46,4965,33,,,,9012.92,0
1126110,13:21:38,13:21:38,561,34,,,,9254.52,0
1126110,13:23:03,13:23:03,562,35,,,,9668.75,0
1126110,13:23:34,13:23:34,563,36,,,,9809.8,0
1126110,13:24:04,13:24:04,564,37,,,,9973.14,0
1126110,13:25:03,13:25:03,565,38,,,,10316.46,0
1126110,13:26:00,13:26:00,566,39,,,,10644.72,
1126110,13:26:53,13:26:53,567,40,,,,10848.09,0
1126110,13:27:49,13:27:49,568,41,,,,11040.87,0
1126110,13:28:24,13:28:24,569,42,,,,11230.34,0
1126110,13:29:35,13:29:35,570,43,,,,11572.78,0
1126110,13:31:06,13:31:06,571,44,,,,11878.09,0
1126110,13:32:00,13:32:00,10748,45,,,,12113.84,
1126110,13:32:21,13:32:21,573,46,,,,12258.44,0
1126110,13:33:06,13:33:06,4519,47,,,,12579.2,0
1126110,13:33:43,13:33:43,4520,48,,,,12903.49,0
1126110,13:34:16,13:34:16,4320,49,,,,13093.56,0
1126110,13:34:47,13:34:47,579,50,,,,13302.38,0
1126110,13:35:45,13:35:45,580,51,,,,13617.82,0
1126110,13:37:00,13:37:00,581,52,,,,14104.05,
1126110,13:38:19,13:38:19,582,53,,,,14280.77,0
1126110,13:39:59,13:39:59,583,54,,,,14547.09,0
1126110,13:41:46,13:41:46,10805,55,,,,14904.39,0
1126110,13:44:25,13:44:25,4400,56,,,,15168.11,0
1126110,13:46:33,13:46:33,8635,57,,,,15594.62,0
1126110,13:47:04,13:47:04,2643,58,,,,15701.87,0
1126110,13:47:56,13:47:56,584,59,,,,15893.24,0
1126110,13:48:40,13:48:40,10304,60,,,,15999.04,0
1126110,13:50:00,13:50:00,10043,61,,,,16220.46,
1126110,13:50:22,13:50:22,2645,62,,,,16563.39,0
1126110,13:51:00,13:51:00,10479,63,,1,,17244.72,
11330010,05:15:00,05:15:00,9654,1,,,1,0,
11330010,05:15:52,05:15:52,4954,2,,,,404.23,0
11330010,05:16:14,05:16:14,4955,3,,,,560.68,0
11330010,05:16:31,05:16:31,4956,4,,,,712.48,0
11330010,05:17:14,05:17:14,4957,5,,,,1006.29,0
11330010,05:17:42,05:17:42,4958,6,,,,1225.55,0
11330010,05:17:58,05:17:58,4959,7,,,,1350.4,0
11330010,05:18:30,05:18:30,82,8,,,,1584.72,0
11330010,05:19:07,05:19:07,83,9,,,,1822.34,0
11330010,05:19:42,05:19:42,7984,10,,,,2093.83,0
11330010,05:20:19,05:20:19,85,11,,,,2404.94,0
11330010,05:20:51,05:20:51,86,12,,,,2597.8,0
11330010,05:21:12,05:21:12,87,13,,,,2740.04,0
11330010,05:21:47,05:21:47,88,14,,,,2964.46,0
11330010,05:22:12,05:22:12,89,15,,,,3172,0
11330010,05:22:38,05:22:38,90,16,,,,3367.98,0
11330010,05:23:00,05:23:00,91,17,,,,3500.37,0
11330010,05:25:00,05:25:00,10161,18,,,,4464.92,
11330010,05:27:10,05:27:10,8322,19,,,,5252.64,0
11330010,05:27:50,05:27:50,2211,20,,,,5482.3,0
11330010,05:28:37,05:28:37,2212,21,,,,5715.02,0
11330010,05:29:50,05:29:50,2213,22,,,,6033.88,0
11330010,05:31:00,05:31:00,9934,23,,,,6419.99,
11330010,05:31:17,05:31:17,9608,24,,,,6571.03,0
11330010,05:31:45,05:31:45,2342,25,,,,6828.58,0
11330010,05:32:12,05:32:12,2343,26,,,,7118.64,0
11330010,05:32:40,05:32:40,2344,27,,,,7370.54,0
11330010,05:33:15,05:33:15,4960,28,,,,7676.67,0
11330010,05:33:39,05:33:39,4961,29,,,,7909.87,0
11330010,05:34:09,05:34:09,4962,30,,,,8143.5,0
11330010,05:34:35,05:34:35,4963,31,,,,8400.95,0
11330010,05:35:08,05:35:08,4964,32,,,,8711.01,0
11330010,05:35:46,05:35:46,4965,33,,,,9012.92,0
11330010,05:36:19,05:36:19,561,34,,,,9254.52,0
11330010,05:37:11,05:37:11,562,35,,,,9668.75,0
11330010,05:37:30,05:37:30,563,36,,,,9809.8,0
11330010,05:37:48,05:37:48,564,37,,,,9973.14,0
11330010,05:38:25,05:38:25,565,38,,,,10316.46,0
11330010,05:39:00,05:39:00,566,39,,,,10644.72,
11330010,05:39:35,05:39:35,567,40,,,,10848.09,0
11330010,05:40:12,05:40:12,568,41,,,,11040.87,0
11330010,05:40:36,05:40:36,569,42,,,,11230.34,0
11330010,05:41:23,05:41:23,570,43,,,,11572.78,0
11330010,05:42:24,05:42:24,571,44,,,,11878.09,0
11330010,05:43:00,05:43:00,10748,45,,,,12113.84,
11330010,05:43:16,05:43:16,573,46,,,,12258.44,0
11330010,05:43:53,05:43:53,4519,47,,,,12579.2,0
11330010,05:44:23,05:44:23,4520,48,,,,12903.49,0
11330010,05:44:48,05:44:48,4320,49,,,,13093.56,0
11330010,05:45:13,05:45:13,579,50,,,,13302.38,0
11330010,05:46:00,05:46:00,580,51,,,,13617.82,0
11330010,05:47:00,05:47:00,581,52,,,,14104.05,
11330010,05:48:07,05:48:07,582,53,,,,14280.77,0
11330010,05:49:31,05:49:31,583,54,,,,14547.09,0
11330010,05:51:02,05:51:02,10805,55,,,,14904.39,0
11330010,05:53:17,05:53:17,4400,56,,,,15168.11,0
11330010,05:55:04,05:55:04,8635,57,,,,15594.62,0
11330010,05:55:31,05:55:31,2643,58,,,,15701.87,0
11330010,05:56:15,05:56:15,584,59,,,,15893.24,0
11330010,05:56:52,05:56:52,10304,60,,,,15999.04,0
11330010,05:58:00,05:58:00,10043,61,,,,16220.46,
11330010,05:59:29,05:59:29,2645,62,,,,16563.39,0
11330010,06:02:00,06:02:00,10479,63,,1,,17244.72,
11330080,05:15:00,05:15:00,9654,1,,,1,0,
11330080,05:15:52,05:15:52,4954,2,,,,404.23,0
11330080,05:16:14,05:16:14,4955,3,,,,560.68,0
11330080,05:16:31,05:16:31,4956,4,,,,712.48,0
11330080,05:17:14,05:17:14,4957,5,,,,1006.29,0
11330080,05:17:42,05:17:42,4958,6,,,,1225.55,0
11330080,05:17:58,05:17:58,4959,7,,,,1350.4,0
11330080,05:18:30,05:18:30,82,8,,,,1584.72,0
11330080,05:19:07,05:19:07,83,9,,,,1822.34,0
11330080,05:19:42,05:19:42,7984,10,,,,2093.83,0
11330080,05:20:19,05:20:19,85,11,,,,2404.94,0
11330080,05:20:51,05:20:51,86,12,,,,2597.8,0
11330080,05:21:12,05:21:12,87,13,,,,2740.04,0
11330080,05:21:47,05:21:47,88,14,,,,2964.46,0
11330080,05:22:12,05:22:12,89,15,,,,3172,0
11330080,05:22:38,05:22:38,90,16,,,,3367.98,0
11330080,05:23:00,05:23:00,91,17,,,,3500.37,0
11330080,05:25:00,05:25:00,10161,18,,,,4464.92,
11330080,05:27:10,05:27:10,8322,19,,,,5252.64,0
11330080,05:27:50,05:27:50,2211,20,,,,5482.3,0
11330080,05:28:37,05:28:37,2212,21,,,,5715.02,0
11330080,05:29:50,05:29:50,2213,22,,,,6033.88,0
11330080,05:31:00,05:31:00,9934,23,,,,6419.99,
11330080,05:31:17,05:31:17,9608,24,,,,6571.03,0
11330080,05:31:45,05:31:45,2342,25,,,,6828.58,0
11330080,05:32:12,05:32:12,2343,26,,,,7118.64,0
11330080,05:32:40,05:32:40,2344,27,,,,7370.54,0
11330080,05:33:15,05:33:15,4960,28,,,,7676.67,0
11330080,05:33:39,05:33:39,4961,29,,,,7909.87,0
11330080,05:34:09,05:34:09,4962,30,,,,8143.5,0
11330080,05:34:35,05:34:35,4963,31,,,,8400.95,0
11330080,05:35:08,05:35:08,4964,32,,,,8711.01,0
11330080,05:35:46,05:35:46,4965,33,,,,9012.92,0
11330080,05:36:19,05:36:19,561,34,,,,9254.52,0
11330080,05:37:11,05:37:11,562,35,,,,9668.75,0
11330080,05:37:30,05:37:30,563,36,,,,9809.8,0
11330080,05:37:48,05:37:48,564,37,,,,9973.14,0
11330080,05:38:25,05:38:25,565,38,,,,10316.46,0
11330080,05:39:00,05:39:00,566,39,,,,10644.72,
11330080,05:39:35,05:39:35,567,40,,,,10848.09,0
11330080,05:40:12,05:40:12,568,41,,,,11040.87,0
11330080,05:40:36,05:40:36,569,42,,,,11230.34,0
11330080,05:41:23,05:41:23,570,43,,,,11572.78,0
11330080,05:42:24,05:42:24,571,44,,,,11878.09,0
11330080,05:43:00,05:43:00,10748,45,,,,12113.84,
11330080,05:43:16,05:43:16,573,46,,,,12258.44,0
11330080,05:43:53,05:43:53,4519,47,,,,12579.2,0
11330080,05:44:23,05:44:23,4520,48,,,,12903.49,0
11330080,05:44:48,05:44:48,4320,49,,,,13093.56,0
11330080,05:45:13,05:45:13,579,50,,,,13302.38,0
11330080,05:46:00,05:46:00,580,51,,,,13617.82,0
11330080,05:47:00,05:47:00,581,52,,,,14104.05,
11330080,05:48:07,05:48:07,582,53,,,,14280.77,0
11330080,05:49:31,05:49:31,583,54,,,,14547.09,0
11330080,05:51:02,05:51:02,10805,55,,,,14904.39,0
11330080,05:53:17,05:53:17,4400,56,,,,15168.11,0
11330080,05:55:04,05:55:04,8635,57,,,,15594.62,0
11330080,05:55:31,05:55:31,2643,58,,,,15701.87,0
11330080,05:56:15,05:56:15,584,59,,,,15893.24,0
11330080,05:56:52,05:56:52,10304,60,,,,15999.04,0
11330080,05:58:00,05:58:00,10043,61,,,,16220.46,
11330080,05:59:29,05:59:29,2645,62,,,,16563.39,0
11330080,06:02:00,06:02:00,10479,63,,1,,17244.72,
11378020,10:02:00,10:02:00,9654,1,,,1,0,
11378020,10:03:30,10:03:30,4954,2,,,,404.23,0
11378020,10:04:06,10:04:06,4955,3,,,,560.68,0
11378020,10:04:36,10:04:36,4956,4,,,,712.48,0
11378020,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378020,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378020,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378020,10:07:57,10:07:57,82,8,,,,1584.72,0
11378020,10:09:00,10:09:00,83,9,,,,1822.34,0
11378020,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378020,10:11:03,10:11:03,85,11,,,,2404.94,0
11378020,10:11:57,10:11:57,86,12,,,,2597.8,0
11378020,10:12:33,10:12:33,87,13,,,,2740.04,0
11378020,10:13:33,10:13:33,88,14,,,,2964.46,0
11378020,10:14:15,10:14:15,89,15,,,,3172,0
11378020,10:15:00,10:15:00,90,16,,,,3367.98,0
11378020,10:15:36,10:15:36,91,17,,,,3500.37,0
11378020,10:19:00,10:19:00,10161,18,,,,4464.92,
11378020,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378020,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378020,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378020,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378020,10:28:00,10:28:00,9934,23,,,,6419.99,
11378020,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378020,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378020,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378020,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378020,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378020,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378020,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378020,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378020,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378020,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378020,10:36:38,10:36:38,561,34,,,,9254.52,0
11378020,10:38:03,10:38:03,562,35,,,,9668.75,0
11378020,10:38:34,10:38:34,563,36,,,,9809.8,0
11378020,10:39:04,10:39:04,564,37,,,,9973.14,0
11378020,10:40:03,10:40:03,565,38,,,,10316.46,0
11378020,10:41:00,10:41:00,566,39,,,,10644.72,
11378020,10:41:53,10:41:53,567,40,,,,10848.09,0
11378020,10:42:49,10:42:49,568,41,,,,11040.87,0
11378020,10:43:24,10:43:24,569,42,,,,11230.34,0
11378020,10:44:35,10:44:35,570,43,,,,11572.78,0
11378020,10:46:06,10:46:06,571,44,,,,11878.09,0
11378020,10:47:00,10:47:00,10748,45,,,,12113.84,
11378020,10:47:21,10:47:21,573,46,,,,12258.44,0
11378020,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378020,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378020,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378020,10:49:47,10:49:47,579,50,,,,13302.38,0
11378020,10:50:45,10:50:45,580,51,,,,13617.82,0
11378020,10:52:00,10:52:00,581,52,,,,14104.05,
11378020,10:53:19,10:53:19,582,53,,,,14280.77,0
11378020,10:54:59,10:54:59,583,54,,,,14547.09,0
11378020,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378020,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378020,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378020,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378020,11:02:56,11:02:56,584,59,,,,15893.24,0
11378020,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378020,11:05:00,11:05:00,10043,61,,,,16220.46,
11378020,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378020,11:06:00,11:06:00,10479,63,,1,,17244.72,
11378030,10:02:00,10:02:00,9654,1,,,1,0,
11378030,10:03:30,10:03:30,4954,2,,,,404.23,0
11378030,10:04:06,10:04:06,4955,3,,,,560.68,0
11378030,10:04:36,10:04:36,4956,4,,,,712.48,0
11378030,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378030,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378030,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378030,10:07:57,10:07:57,82,8,,,,1584.72,0
11378030,10:09:00,10:09:00,83,9,,,,1822.34,0
11378030,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378030,10:11:03,10:11:03,85,11,,,,2404.94,0
11378030,10:11:57,10:11:57,86,12,,,,2597.8,0
11378030,10:12:33,10:12:33,87,13,,,,2740.04,0
11378030,10:13:33,10:13:33,88,14,,,,2964.46,0
11378030,10:14:15,10:14:15,89,15,,,,3172,0
11378030,10:15:00,10:15:00,90,16,,,,3367.98,0
11378030,10:15:36,10:15:36,91,17,,,,3500.37,0
11378030,10:19:00,10:19:00,10161,18,,,,4464.92,
11378030,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378030,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378030,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378030,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378030,10:28:00,10:28:00,9934,23,,,,6419.99,
11378030,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378030,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378030,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378030,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378030,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378030,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378030,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378030,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378030,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378030,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378030,10:36:38,10:36:38,561,34,,,,9254.52,0
11378030,10:38:03,10:38:03,562,35,,,,9668.75,0
11378030,10:38:34,10:38:34,563,36,,,,9809.8,0
11378030,10:39:04,10:39:04,564,37,,,,9973.14,0
11378030,10:40:03,10:40:03,565,38,,,,10316.46,0
11378030,10:41:00,10:41:00,566,39,,,,10644.72,
11378030,10:41:53,10:41:53,567,40,,,,10848.09,0
11378030,10:42:49,10:42:49,568,41,,,,11040.87,0
11378030,10:43:24,10:43:24,569,42,,,,11230.34,0
11378030,10:44:35,10:44:35,570,43,,,,11572.78,0
11378030,10:46:06,10:46:06,571,44,,,,11878.09,0
11378030,10:47:00,10:47:00,10748,45,,,,12113.84,
11378030,10:47:21,10:47:21,573,46,,,,12258.44,0
11378030,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378030,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378030,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378030,10:49:47,10:49:47,579,50,,,,13302.38,0
11378030,10:50:45,10:50:45,580,51,,,,13617.82,0
11378030,10:52:00,10:52:00,581,52,,,,14104.05,
11378030,10:53:19,10:53:19,582,53,,,,14280.77,0
11378030,10:54:59,10:54:59,583,54,,,,14547.09,0
11378030,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378030,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378030,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378030,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378030,11:02:56,11:02:56,584,59,,,,15893.24,0
11378030,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378030,11:05:00,11:05:00,10043,61,,,,16220.46,
11378030,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378030,11:06:00,11:06:00,10479,63,,1,,17244.72,
11378040,10:02:00,10:02:00,9654,1,,,1,0,
11378040,10:03:30,10:03:30,4954,2,,,,404.23,0
11378040,10:04:06,10:04:06,4955,3,,,,560.68,0
11378040,10:04:36,10:04:36,4956,4,,,,712.48,0
11378040,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378040,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378040,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378040,10:07:57,10:07:57,82,8,,,,1584.72,0
11378040,10:09:00,10:09:00,83,9,,,,1822.34,0
11378040,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378040,10:11:03,10:11:03,85,11,,,,2404.94,0
11378040,10:11:57,10:11:57,86,12,,,,2597.8,0
11378040,10:12:33,10:12:33,87,13,,,,2740.04,0
11378040,10:13:33,10:13:33,88,14,,,,2964.46,0
11378040,10:14:15,10:14:15,89,15,,,,3172,0
11378040,10:15:00,10:15:00,90,16,,,,3367.98,0
11378040,10:15:36,10:15:36,91,17,,,,3500.37,0
11378040,10:19:00,10:19:00,10161,18,,,,4464.92,
11378040,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378040,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378040,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378040,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378040,10:28:00,10:28:00,9934,23,,,,6419.99,
11378040,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378040,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378040,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378040,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378040,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378040,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378040,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378040,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378040,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378040,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378040,10:36:38,10:36:38,561,34,,,,9254.52,0
11378040,10:38:03,10:38:03,562,35,,,,9668.75,0
11378040,10:38:34,10:38:34,563,36,,,,9809.8,0
11378040,10:39:04,10:39:04,564,37,,,,9973.14,0
11378040,10:40:03,10:40:03,565,38,,,,10316.46,0
11378040,10:41:00,10:41:00,566,39,,,,10644.72,
11378040,10:41:53,10:41:53,567,40,,,,10848.09,0
11378040,10:42:49,10:42:49,568,41,,,,11040.87,0
11378040,10:43:24,10:43:24,569,42,,,,11230.34,0
11378040,10:44:35,10:44:35,570,43,,,,11572.78,0
11378040,10:46:06,10:46:06,571,44,,,,11878.09,0
11378040,10:47:00,10:47:00,10748,45,,,,12113.84,
11378040,10:47:21,10:47:21,573,46,,,,12258.44,0
11378040,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378040,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378040,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378040,10:49:47,10:49:47,579,50,,,,13302.38,0
11378040,10:50:45,10:50:45,580,51,,,,13617.82,0
11378040,10:52:00,10:52:00,581,52,,,,14104.05,
11378040,10:53:19,10:53:19,582,53,,,,14280.77,0
11378040,10:54:59,10:54:59,583,54,,,,14547.09,0
11378040,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378040,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378040,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378040,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378040,11:02:56,11:02:56,584,59,,,,15893.24,0
11378040,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378040,11:05:00,11:05:00,10043,61,,,,16220.46,
11378040,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378040,11:06:00,11:06:00,10479,63,,1,,17244.72,
11378050,10:02:00,10:02:00,9654,1,,,1,0,
11378050,10:03:30,10:03:30,4954,2,,,,404.23,0
11378050,10:04:06,10:04:06,4955,3,,,,560.68,0
11378050,10:04:36,10:04:36,4956,4,,,,712.48,0
11378050,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378050,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378050,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378050,10:07:57,10:07:57,82,8,,,,1584.72,0
11378050,10:09:00,10:09:00,83,9,,,,1822.34,0
11378050,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378050,10:11:03,10:11:03,85,11,,,,2404.94,0
11378050,10:11:57,10:11:57,86,12,,,,2597.8,0
11378050,10:12:33,10:12:33,87,13,,,,2740.04,0
11378050,10:13:33,10:13:33,88,14,,,,2964.46,0
11378050,10:14:15,10:14:15,89,15,,,,3172,0
11378050,10:15:00,10:15:00,90,16,,,,3367.98,0
11378050,10:15:36,10:15:36,91,17,,,,3500.37,0
11378050,10:19:00,10:19:00,10161,18,,,,4464.92,
11378050,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378050,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378050,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378050,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378050,10:28:00,10:28:00,9934,23,,,,6419.99,
11378050,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378050,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378050,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378050,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378050,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378050,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378050,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378050,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378050,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378050,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378050,10:36:38,10:36:38,561,34,,,,9254.52,0
11378050,10:38:03,10:38:03,562,35,,,,9668.75,0
11378050,10:38:34,10:38:34,563,36,,,,9809.8,0
11378050,10:39:04,10:39:04,564,37,,,,9973.14,0
11378050,10:40:03,10:40:03,565,38,,,,10316.46,0
11378050,10:41:00,10:41:00,566,39,,,,10644.72,
11378050,10:41:53,10:41:53,567,40,,,,10848.09,0
11378050,10:42:49,10:42:49,568,41,,,,11040.87,0
11378050,10:43:24,10:43:24,569,42,,,,11230.34,0
11378050,10:44:35,10:44:35,570,43,,,,11572.78,0
11378050,10:46:06,10:46:06,571,44,,,,11878.09,0
11378050,10:47:00,10:47:00,10748,45,,,,12113.84,
11378050,10:47:21,10:47:21,573,46,,,,12258.44,0
11378050,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378050,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378050,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378050,10:49:47,10:49:47,579,50,,,,13302.38,0
11378050,10:50:45,10:50:45,580,51,,,,13617.82,0
11378050,10:52:00,10:52:00,581,52,,,,14104.05,
11378050,10:53:19,10:53:19,582,53,,,,14280.77,0
11378050,10:54:59,10:54:59,583,54,,,,14547.09,0
11378050,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378050,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378050,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378050,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378050,11:02:56,11:02:56,584,59,,,,15893.24,0
11378050,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378050,11:05:00,11:05:00,10043,61,,,,16220.46,
11378050,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378050,11:06:00,11:06:00,10479,63,,1,,17244.72,
11378060,10:02:00,10:02:00,9654,1,,,1,0,
11378060,10:03:30,10:03:30,4954,2,,,,404.23,0
11378060,10:04:06,10:04:06,4955,3,,,,560.68,0
11378060,10:04:36,10:04:36,4956,4,,,,712.48,0
11378060,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378060,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378060,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378060,10:07:57,10:07:57,82,8,,,,1584.72,0
11378060,10:09:00,10:09:00,83,9,,,,1822.34,0
11378060,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378060,10:11:03,10:11:03,85,11,,,,2404.94,0
11378060,10:11:57,10:11:57,86,12,,,,2597.8,0
11378060,10:12:33,10:12:33,87,13,,,,2740.04,0
11378060,10:13:33,10:13:33,88,14,,,,2964.46,0
11378060,10:14:15,10:14:15,89,15,,,,3172,0
11378060,10:15:00,10:15:00,90,16,,,,3367.98,0
11378060,10:15:36,10:15:36,91,17,,,,3500.37,0
11378060,10:19:00,10:19:00,10161,18,,,,4464.92,
11378060,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378060,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378060,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378060,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378060,10:28:00,10:28:00,9934,23,,,,6419.99,
11378060,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378060,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378060,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378060,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378060,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378060,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378060,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378060,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378060,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378060,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378060,10:36:38,10:36:38,561,34,,,,9254.52,0
11378060,10:38:03,10:38:03,562,35,,,,9668.75,0
11378060,10:38:34,10:38:34,563,36,,,,9809.8,0
11378060,10:39:04,10:39:04,564,37,,,,9973.14,0
11378060,10:40:03,10:40:03,565,38,,,,10316.46,0
11378060,10:41:00,10:41:00,566,39,,,,10644.72,
11378060,10:41:53,10:41:53,567,40,,,,10848.09,0
11378060,10:42:49,10:42:49,568,41,,,,11040.87,0
11378060,10:43:24,10:43:24,569,42,,,,11230.34,0
11378060,10:44:35,10:44:35,570,43,,,,11572.78,0
11378060,10:46:06,10:46:06,571,44,,,,11878.09,0
11378060,10:47:00,10:47:00,10748,45,,,,12113.84,
11378060,10:47:21,10:47:21,573,46,,,,12258.44,0
11378060,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378060,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378060,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378060,10:49:47,10:49:47,579,50,,,,13302.38,0
11378060,10:50:45,10:50:45,580,51,,,,13617.82,0
11378060,10:52:00,10:52:00,581,52,,,,14104.05,
11378060,10:53:19,10:53:19,582,53,,,,14280.77,0
11378060,10:54:59,10:54:59,583,54,,,,14547.09,0
11378060,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378060,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378060,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378060,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378060,11:02:56,11:02:56,584,59,,,,15893.24,0
11378060,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378060,11:05:00,11:05:00,10043,61,,,,16220.46,
11378060,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378060,11:06:00,11:06:00,10479,63,,1,,17244.72,
11378100,10:02:00,10:02:00,9654,1,,,1,0,
11378100,10:03:30,10:03:30,4954,2,,,,404.23,0
11378100,10:04:06,10:04:06,4955,3,,,,560.68,0
11378100,10:04:36,10:04:36,4956,4,,,,712.48,0
11378100,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378100,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378100,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378100,10:07:57,10:07:57,82,8,,,,1584.72,0
11378100,10:09:00,10:09:00,83,9,,,,1822.34,0
11378100,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378100,10:11:03,10:11:03,85,11,,,,2404.94,0
11378100,10:11:57,10:11:57,86,12,,,,2597.8,0
11378100,10:12:33,10:12:33,87,13,,,,2740.04,0
11378100,10:13:33,10:13:33,88,14,,,,2964.46,0
11378100,10:14:15,10:14:15,89,15,,,,3172,0
11378100,10:15:00,10:15:00,90,16,,,,3367.98,0
11378100,10:15:36,10:15:36,91,17,,,,3500.37,0
11378100,10:19:00,10:19:00,10161,18,,,,4464.92,
11378100,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378100,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378100,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378100,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378100,10:28:00,10:28:00,9934,23,,,,6419.99,
11378100,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378100,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378100,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378100,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378100,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378100,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378100,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378100,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378100,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378100,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378100,10:36:38,10:36:38,561,34,,,,9254.52,0
11378100,10:38:03,10:38:03,562,35,,,,9668.75,0
11378100,10:38:34,10:38:34,563,36,,,,9809.8,0
11378100,10:39:04,10:39:04,564,37,,,,9973.14,0
11378100,10:40:03,10:40:03,565,38,,,,10316.46,0
11378100,10:41:00,10:41:00,566,39,,,,10644.72,
11378100,10:41:53,10:41:53,567,40,,,,10848.09,0
11378100,10:42:49,10:42:49,568,41,,,,11040.87,0
11378100,10:43:24,10:43:24,569,42,,,,11230.34,0
11378100,10:44:35,10:44:35,570,43,,,,11572.78,0
11378100,10:46:06,10:46:06,571,44,,,,11878.09,0
11378100,10:47:00,10:47:00,10748,45,,,,12113.84,
11378100,10:47:21,10:47:21,573,46,,,,12258.44,0
11378100,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378100,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378100,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378100,10:49:47,10:49:47,579,50,,,,13302.38,0
11378100,10:50:45,10:50:45,580,51,,,,13617.82,0
11378100,10:52:00,10:52:00,581,52,,,,14104.05,
11378100,10:53:19,10:53:19,582,53,,,,14280.77,0
11378100,10:54:59,10:54:59,583,54,,,,14547.09,0
11378100,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378100,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378100,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378100,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378100,11:02:56,11:02:56,584,59,,,,15893.24,0
11378100,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378100,11:05:00,11:05:00,10043,61,,,,16220.46,
11378100,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378100,11:06:00,11:06:00,10479,63,,1,,17244.72,
11378110,10:02:00,10:02:00,9654,1,,,1,0,
11378110,10:03:30,10:03:30,4954,2,,,,404.23,0
11378110,10:04:06,10:04:06,4955,3,,,,560.68,0
11378110,10:04:36,10:04:36,4956,4,,,,712.48,0
11378110,10:05:48,10:05:48,4957,5,,,,1006.29,0
11378110,10:06:36,10:06:36,4958,6,,,,1225.55,0
11378110,10:07:03,10:07:03,4959,7,,,,1350.4,0
11378110,10:07:57,10:07:57,82,8,,,,1584.72,0
11378110,10:09:00,10:09:00,83,9,,,,1822.34,0
11378110,10:10:00,10:10:00,7984,10,,,,2093.83,0
11378110,10:11:03,10:11:03,85,11,,,,2404.94,0
11378110,10:11:57,10:11:57,86,12,,,,2597.8,0
11378110,10:12:33,10:12:33,87,13,,,,2740.04,0
11378110,10:13:33,10:13:33,88,14,,,,2964.46,0
11378110,10:14:15,10:14:15,89,15,,,,3172,0
11378110,10:15:00,10:15:00,90,16,,,,3367.98,0
11378110,10:15:36,10:15:36,91,17,,,,3500.37,0
11378110,10:19:00,10:19:00,10161,18,,,,4464.92,
11378110,10:22:15,10:22:15,8322,19,,,,5252.64,0
11378110,10:23:15,10:23:15,2211,20,,,,5482.3,0
11378110,10:24:26,10:24:26,2212,21,,,,5715.02,0
11378110,10:26:15,10:26:15,2213,22,,,,6033.88,0
11378110,10:28:00,10:28:00,9934,23,,,,6419.99,
11378110,10:28:28,10:28:28,9608,24,,,,6571.03,0
11378110,10:29:14,10:29:14,2342,25,,,,6828.58,0
11378110,10:29:57,10:29:57,2343,26,,,,7118.64,0
11378110,10:30:43,10:30:43,2344,27,,,,7370.54,0
11378110,10:31:40,10:31:40,4960,28,,,,7676.67,0
11378110,10:32:19,10:32:19,4961,29,,,,7909.87,0
11378110,10:33:07,10:33:07,4962,30,,,,8143.5,0
11378110,10:33:50,10:33:50,4963,31,,,,8400.95,0
11378110,10:34:43,10:34:43,4964,32,,,,8711.01,0
11378110,10:35:46,10:35:46,4965,33,,,,9012.92,0
11378110,10:36:38,10:36:38,561,34,,,,9254.52,0
11378110,10:38:03,10:38:03,562,35,,,,9668.75,0
11378110,10:38:34,10:38:34,563,36,,,,9809.8,0
11378110,10:39:04,10:39:04,564,37,,,,9973.14,0
11378110,10:40:03,10:40:03,565,38,,,,10316.46,0
11378110,10:41:00,10:41:00,566,39,,,,10644.72,
11378110,10:41:53,10:41:53,567,40,,,,10848.09,0
11378110,10:42:49,10:42:49,568,41,,,,11040.87,0
11378110,10:43:24,10:43:24,569,42,,,,11230.34,0
11378110,10:44:35,10:44:35,570,43,,,,11572.78,0
11378110,10:46:06,10:46:06,571,44,,,,11878.09,0
11378110,10:47:00,10:47:00,10748,45,,,,12113.84,
11378110,10:47:21,10:47:21,573,46,,,,12258.44,0
11378110,10:48:06,10:48:06,4519,47,,,,12579.2,0
11378110,10:48:43,10:48:43,4520,48,,,,12903.49,0
11378110,10:49:16,10:49:16,4320,49,,,,13093.56,0
11378110,10:49:47,10:49:47,579,50,,,,13302.38,0
11378110,10:50:45,10:50:45,580,51,,,,13617.82,0
11378110,10:52:00,10:52:00,581,52,,,,14104.05,
11378110,10:53:19,10:53:19,582,53,,,,14280.77,0
11378110,10:54:59,10:54:59,583,54,,,,14547.09,0
11378110,10:56:46,10:56:46,10805,55,,,,14904.39,0
11378110,10:59:25,10:59:25,4400,56,,,,15168.11,0
11378110,11:01:33,11:01:33,8635,57,,,,15594.62,0
11378110,11:02:04,11:02:04,2643,58,,,,15701.87,0
11378110,11:02:56,11:02:56,584,59,,,,15893.24,0
11378110,11:03:40,11:03:40,10304,60,,,,15999.04,0
11378110,11:05:00,11:05:00,10043,61,,,,16220.46,
11378110,11:05:22,11:05:22,2645,62,,,,16563.39,0
11378110,11:06:00,11:06:00,10479,63,,1,,17244.72,
11404020,23:49:00,23:49:00,9654,1,,,1,0,
11404020,23:50:08,23:50:08,4954,2,,,,404.23,0
11404020,23:50:36,23:50:36,4955,3,,,,560.68,0
11404020,23:50:59,23:50:59,4956,4,,,,712.48,0
11404020,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404020,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404020,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404020,23:53:33,23:53:33,82,8,,,,1584.72,0
11404020,23:54:21,23:54:21,83,9,,,,1822.34,0
11404020,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404020,23:55:55,23:55:55,85,11,,,,2404.94,0
11404020,23:56:36,23:56:36,86,12,,,,2597.8,0
11404020,23:57:04,23:57:04,87,13,,,,2740.04,0
11404020,23:57:49,23:57:49,88,14,,,,2964.46,0
11404020,23:58:22,23:58:22,89,15,,,,3172,0
11404020,23:58:56,23:58:56,90,16,,,,3367.98,0
11404020,23:59:24,23:59:24,91,17,,,,3500.37,0
11404020,24:02:00,24:02:00,10161,18,,,,4464.92,
11404020,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404020,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404020,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404020,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404020,24:07:00,24:07:00,9934,23,,,,6419.99,
11404020,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404020,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404020,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404020,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404020,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404020,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404020,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404020,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404020,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404020,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404020,24:14:18,24:14:18,561,34,,,,9254.52,0
11404020,24:15:30,24:15:30,562,35,,,,9668.75,0
11404020,24:15:56,24:15:56,563,36,,,,9809.8,0
11404020,24:16:22,24:16:22,564,37,,,,9973.14,0
11404020,24:17:12,24:17:12,565,38,,,,10316.46,0
11404020,24:18:00,24:18:00,566,39,,,,10644.72,
11404020,24:18:35,24:18:35,567,40,,,,10848.09,0
11404020,24:19:12,24:19:12,568,41,,,,11040.87,0
11404020,24:19:36,24:19:36,569,42,,,,11230.34,0
11404020,24:20:23,24:20:23,570,43,,,,11572.78,0
11404020,24:21:24,24:21:24,571,44,,,,11878.09,0
11404020,24:22:00,24:22:00,10748,45,,,,12113.84,
11404020,24:22:08,24:22:08,573,46,,,,12258.44,0
11404020,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404020,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404020,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404020,24:23:06,24:23:06,579,50,,,,13302.38,0
11404020,24:23:30,24:23:30,580,51,,,,13617.82,0
11404020,24:24:00,24:24:00,581,52,,,,14104.05,
11404020,24:24:55,24:24:55,582,53,,,,14280.77,0
11404020,24:26:03,24:26:03,583,54,,,,14547.09,0
11404020,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404020,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404020,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404020,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404020,24:31:34,24:31:34,584,59,,,,15893.24,0
11404020,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404020,24:33:00,24:33:00,10043,61,,,,16220.46,
11404020,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404020,24:34:00,24:34:00,10479,63,,1,,17244.72,
11404030,23:49:00,23:49:00,9654,1,,,1,0,
11404030,23:50:08,23:50:08,4954,2,,,,404.23,0
11404030,23:50:36,23:50:36,4955,3,,,,560.68,0
11404030,23:50:59,23:50:59,4956,4,,,,712.48,0
11404030,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404030,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404030,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404030,23:53:33,23:53:33,82,8,,,,1584.72,0
11404030,23:54:21,23:54:21,83,9,,,,1822.34,0
11404030,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404030,23:55:55,23:55:55,85,11,,,,2404.94,0
11404030,23:56:36,23:56:36,86,12,,,,2597.8,0
11404030,23:57:04,23:57:04,87,13,,,,2740.04,0
11404030,23:57:49,23:57:49,88,14,,,,2964.46,0
11404030,23:58:22,23:58:22,89,15,,,,3172,0
11404030,23:58:56,23:58:56,90,16,,,,3367.98,0
11404030,23:59:24,23:59:24,91,17,,,,3500.37,0
11404030,24:02:00,24:02:00,10161,18,,,,4464.92,
11404030,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404030,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404030,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404030,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404030,24:07:00,24:07:00,9934,23,,,,6419.99,
11404030,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404030,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404030,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404030,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404030,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404030,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404030,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404030,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404030,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404030,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404030,24:14:18,24:14:18,561,34,,,,9254.52,0
11404030,24:15:30,24:15:30,562,35,,,,9668.75,0
11404030,24:15:56,24:15:56,563,36,,,,9809.8,0
11404030,24:16:22,24:16:22,564,37,,,,9973.14,0
11404030,24:17:12,24:17:12,565,38,,,,10316.46,0
11404030,24:18:00,24:18:00,566,39,,,,10644.72,
11404030,24:18:35,24:18:35,567,40,,,,10848.09,0
11404030,24:19:12,24:19:12,568,41,,,,11040.87,0
11404030,24:19:36,24:19:36,569,42,,,,11230.34,0
11404030,24:20:23,24:20:23,570,43,,,,11572.78,0
11404030,24:21:24,24:21:24,571,44,,,,11878.09,0
11404030,24:22:00,24:22:00,10748,45,,,,12113.84,
11404030,24:22:08,24:22:08,573,46,,,,12258.44,0
11404030,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404030,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404030,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404030,24:23:06,24:23:06,579,50,,,,13302.38,0
11404030,24:23:30,24:23:30,580,51,,,,13617.82,0
11404030,24:24:00,24:24:00,581,52,,,,14104.05,
11404030,24:24:55,24:24:55,582,53,,,,14280.77,0
11404030,24:26:03,24:26:03,583,54,,,,14547.09,0
11404030,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404030,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404030,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404030,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404030,24:31:34,24:31:34,584,59,,,,15893.24,0
11404030,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404030,24:33:00,24:33:00,10043,61,,,,16220.46,
11404030,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404030,24:34:00,24:34:00,10479,63,,1,,17244.72,
11404040,23:49:00,23:49:00,9654,1,,,1,0,
11404040,23:50:08,23:50:08,4954,2,,,,404.23,0
11404040,23:50:36,23:50:36,4955,3,,,,560.68,0
11404040,23:50:59,23:50:59,4956,4,,,,712.48,0
11404040,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404040,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404040,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404040,23:53:33,23:53:33,82,8,,,,1584.72,0
11404040,23:54:21,23:54:21,83,9,,,,1822.34,0
11404040,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404040,23:55:55,23:55:55,85,11,,,,2404.94,0
11404040,23:56:36,23:56:36,86,12,,,,2597.8,0
11404040,23:57:04,23:57:04,87,13,,,,2740.04,0
11404040,23:57:49,23:57:49,88,14,,,,2964.46,0
11404040,23:58:22,23:58:22,89,15,,,,3172,0
11404040,23:58:56,23:58:56,90,16,,,,3367.98,0
11404040,23:59:24,23:59:24,91,17,,,,3500.37,0
11404040,24:02:00,24:02:00,10161,18,,,,4464.92,
11404040,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404040,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404040,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404040,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404040,24:07:00,24:07:00,9934,23,,,,6419.99,
11404040,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404040,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404040,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404040,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404040,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404040,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404040,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404040,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404040,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404040,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404040,24:14:18,24:14:18,561,34,,,,9254.52,0
11404040,24:15:30,24:15:30,562,35,,,,9668.75,0
11404040,24:15:56,24:15:56,563,36,,,,9809.8,0
11404040,24:16:22,24:16:22,564,37,,,,9973.14,0
11404040,24:17:12,24:17:12,565,38,,,,10316.46,0
11404040,24:18:00,24:18:00,566,39,,,,10644.72,
11404040,24:18:35,24:18:35,567,40,,,,10848.09,0
11404040,24:19:12,24:19:12,568,41,,,,11040.87,0
11404040,24:19:36,24:19:36,569,42,,,,11230.34,0
11404040,24:20:23,24:20:23,570,43,,,,11572.78,0
11404040,24:21:24,24:21:24,571,44,,,,11878.09,0
11404040,24:22:00,24:22:00,10748,45,,,,12113.84,
11404040,24:22:08,24:22:08,573,46,,,,12258.44,0
11404040,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404040,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404040,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404040,24:23:06,24:23:06,579,50,,,,13302.38,0
11404040,24:23:30,24:23:30,580,51,,,,13617.82,0
11404040,24:24:00,24:24:00,581,52,,,,14104.05,
11404040,24:24:55,24:24:55,582,53,,,,14280.77,0
11404040,24:26:03,24:26:03,583,54,,,,14547.09,0
11404040,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404040,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404040,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404040,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404040,24:31:34,24:31:34,584,59,,,,15893.24,0
11404040,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404040,24:33:00,24:33:00,10043,61,,,,16220.46,
11404040,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404040,24:34:00,24:34:00,10479,63,,1,,17244.72,
11404050,23:49:00,23:49:00,9654,1,,,1,0,
11404050,23:50:08,23:50:08,4954,2,,,,404.23,0
11404050,23:50:36,23:50:36,4955,3,,,,560.68,0
11404050,23:50:59,23:50:59,4956,4,,,,712.48,0
11404050,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404050,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404050,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404050,23:53:33,23:53:33,82,8,,,,1584.72,0
11404050,23:54:21,23:54:21,83,9,,,,1822.34,0
11404050,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404050,23:55:55,23:55:55,85,11,,,,2404.94,0
11404050,23:56:36,23:56:36,86,12,,,,2597.8,0
11404050,23:57:04,23:57:04,87,13,,,,2740.04,0
11404050,23:57:49,23:57:49,88,14,,,,2964.46,0
11404050,23:58:22,23:58:22,89,15,,,,3172,0
11404050,23:58:56,23:58:56,90,16,,,,3367.98,0
11404050,23:59:24,23:59:24,91,17,,,,3500.37,0
11404050,24:02:00,24:02:00,10161,18,,,,4464.92,
11404050,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404050,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404050,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404050,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404050,24:07:00,24:07:00,9934,23,,,,6419.99,
11404050,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404050,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404050,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404050,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404050,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404050,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404050,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404050,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404050,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404050,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404050,24:14:18,24:14:18,561,34,,,,9254.52,0
11404050,24:15:30,24:15:30,562,35,,,,9668.75,0
11404050,24:15:56,24:15:56,563,36,,,,9809.8,0
11404050,24:16:22,24:16:22,564,37,,,,9973.14,0
11404050,24:17:12,24:17:12,565,38,,,,10316.46,0
11404050,24:18:00,24:18:00,566,39,,,,10644.72,
11404050,24:18:35,24:18:35,567,40,,,,10848.09,0
11404050,24:19:12,24:19:12,568,41,,,,11040.87,0
11404050,24:19:36,24:19:36,569,42,,,,11230.34,0
11404050,24:20:23,24:20:23,570,43,,,,11572.78,0
11404050,24:21:24,24:21:24,571,44,,,,11878.09,0
11404050,24:22:00,24:22:00,10748,45,,,,12113.84,
11404050,24:22:08,24:22:08,573,46,,,,12258.44,0
11404050,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404050,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404050,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404050,24:23:06,24:23:06,579,50,,,,13302.38,0
11404050,24:23:30,24:23:30,580,51,,,,13617.82,0
11404050,24:24:00,24:24:00,581,52,,,,14104.05,
11404050,24:24:55,24:24:55,582,53,,,,14280.77,0
11404050,24:26:03,24:26:03,583,54,,,,14547.09,0
11404050,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404050,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404050,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404050,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404050,24:31:34,24:31:34,584,59,,,,15893.24,0
11404050,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404050,24:33:00,24:33:00,10043,61,,,,16220.46,
11404050,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404050,24:34:00,24:34:00,10479,63,,1,,17244.72,
11404060,23:49:00,23:49:00,9654,1,,,1,0,
11404060,23:50:08,23:50:08,4954,2,,,,404.23,0
11404060,23:50:36,23:50:36,4955,3,,,,560.68,0
11404060,23:50:59,23:50:59,4956,4,,,,712.48,0
11404060,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404060,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404060,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404060,23:53:33,23:53:33,82,8,,,,1584.72,0
11404060,23:54:21,23:54:21,83,9,,,,1822.34,0
11404060,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404060,23:55:55,23:55:55,85,11,,,,2404.94,0
11404060,23:56:36,23:56:36,86,12,,,,2597.8,0
11404060,23:57:04,23:57:04,87,13,,,,2740.04,0
11404060,23:57:49,23:57:49,88,14,,,,2964.46,0
11404060,23:58:22,23:58:22,89,15,,,,3172,0
11404060,23:58:56,23:58:56,90,16,,,,3367.98,0
11404060,23:59:24,23:59:24,91,17,,,,3500.37,0
11404060,24:02:00,24:02:00,10161,18,,,,4464.92,
11404060,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404060,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404060,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404060,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404060,24:07:00,24:07:00,9934,23,,,,6419.99,
11404060,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404060,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404060,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404060,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404060,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404060,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404060,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404060,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404060,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404060,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404060,24:14:18,24:14:18,561,34,,,,9254.52,0
11404060,24:15:30,24:15:30,562,35,,,,9668.75,0
11404060,24:15:56,24:15:56,563,36,,,,9809.8,0
11404060,24:16:22,24:16:22,564,37,,,,9973.14,0
11404060,24:17:12,24:17:12,565,38,,,,10316.46,0
11404060,24:18:00,24:18:00,566,39,,,,10644.72,
11404060,24:18:35,24:18:35,567,40,,,,10848.09,0
11404060,24:19:12,24:19:12,568,41,,,,11040.87,0
11404060,24:19:36,24:19:36,569,42,,,,11230.34,0
11404060,24:20:23,24:20:23,570,43,,,,11572.78,0
11404060,24:21:24,24:21:24,571,44,,,,11878.09,0
11404060,24:22:00,24:22:00,10748,45,,,,12113.84,
11404060,24:22:08,24:22:08,573,46,,,,12258.44,0
11404060,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404060,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404060,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404060,24:23:06,24:23:06,579,50,,,,13302.38,0
11404060,24:23:30,24:23:30,580,51,,,,13617.82,0
11404060,24:24:00,24:24:00,581,52,,,,14104.05,
11404060,24:24:55,24:24:55,582,53,,,,14280.77,0
11404060,24:26:03,24:26:03,583,54,,,,14547.09,0
11404060,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404060,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404060,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404060,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404060,24:31:34,24:31:34,584,59,,,,15893.24,0
11404060,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404060,24:33:00,24:33:00,10043,61,,,,16220.46,
11404060,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404060,24:34:00,24:34:00,10479,63,,1,,17244.72,
11404100,23:49:00,23:49:00,9654,1,,,1,0,
11404100,23:50:08,23:50:08,4954,2,,,,404.23,0
11404100,23:50:36,23:50:36,4955,3,,,,560.68,0
11404100,23:50:59,23:50:59,4956,4,,,,712.48,0
11404100,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404100,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404100,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404100,23:53:33,23:53:33,82,8,,,,1584.72,0
11404100,23:54:21,23:54:21,83,9,,,,1822.34,0
11404100,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404100,23:55:55,23:55:55,85,11,,,,2404.94,0
11404100,23:56:36,23:56:36,86,12,,,,2597.8,0
11404100,23:57:04,23:57:04,87,13,,,,2740.04,0
11404100,23:57:49,23:57:49,88,14,,,,2964.46,0
11404100,23:58:22,23:58:22,89,15,,,,3172,0
11404100,23:58:56,23:58:56,90,16,,,,3367.98,0
11404100,23:59:24,23:59:24,91,17,,,,3500.37,0
11404100,24:02:00,24:02:00,10161,18,,,,4464.92,
11404100,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404100,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404100,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404100,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404100,24:07:00,24:07:00,9934,23,,,,6419.99,
11404100,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404100,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404100,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404100,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404100,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404100,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404100,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404100,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404100,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404100,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404100,24:14:18,24:14:18,561,34,,,,9254.52,0
11404100,24:15:30,24:15:30,562,35,,,,9668.75,0
11404100,24:15:56,24:15:56,563,36,,,,9809.8,0
11404100,24:16:22,24:16:22,564,37,,,,9973.14,0
11404100,24:17:12,24:17:12,565,38,,,,10316.46,0
11404100,24:18:00,24:18:00,566,39,,,,10644.72,
11404100,24:18:35,24:18:35,567,40,,,,10848.09,0
11404100,24:19:12,24:19:12,568,41,,,,11040.87,0
11404100,24:19:36,24:19:36,569,42,,,,11230.34,0
11404100,24:20:23,24:20:23,570,43,,,,11572.78,0
11404100,24:21:24,24:21:24,571,44,,,,11878.09,0
11404100,24:22:00,24:22:00,10748,45,,,,12113.84,
11404100,24:22:08,24:22:08,573,46,,,,12258.44,0
11404100,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404100,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404100,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404100,24:23:06,24:23:06,579,50,,,,13302.38,0
11404100,24:23:30,24:23:30,580,51,,,,13617.82,0
11404100,24:24:00,24:24:00,581,52,,,,14104.05,
11404100,24:24:55,24:24:55,582,53,,,,14280.77,0
11404100,24:26:03,24:26:03,583,54,,,,14547.09,0
11404100,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404100,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404100,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404100,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404100,24:31:34,24:31:34,584,59,,,,15893.24,0
11404100,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404100,24:33:00,24:33:00,10043,61,,,,16220.46,
11404100,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404100,24:34:00,24:34:00,10479,63,,1,,17244.72,
11404110,23:49:00,23:49:00,9654,1,,,1,0,
11404110,23:50:08,23:50:08,4954,2,,,,404.23,0
11404110,23:50:36,23:50:36,4955,3,,,,560.68,0
11404110,23:50:59,23:50:59,4956,4,,,,712.48,0
11404110,23:51:54,23:51:54,4957,5,,,,1006.29,0
11404110,23:52:31,23:52:31,4958,6,,,,1225.55,0
11404110,23:52:51,23:52:51,4959,7,,,,1350.4,0
11404110,23:53:33,23:53:33,82,8,,,,1584.72,0
11404110,23:54:21,23:54:21,83,9,,,,1822.34,0
11404110,23:55:07,23:55:07,7984,10,,,,2093.83,0
11404110,23:55:55,23:55:55,85,11,,,,2404.94,0
11404110,23:56:36,23:56:36,86,12,,,,2597.8,0
11404110,23:57:04,23:57:04,87,13,,,,2740.04,0
11404110,23:57:49,23:57:49,88,14,,,,2964.46,0
11404110,23:58:22,23:58:22,89,15,,,,3172,0
11404110,23:58:56,23:58:56,90,16,,,,3367.98,0
11404110,23:59:24,23:59:24,91,17,,,,3500.37,0
11404110,24:02:00,24:02:00,10161,18,,,,4464.92,
11404110,24:03:48,24:03:48,8322,19,,,,5252.64,0
11404110,24:04:21,24:04:21,2211,20,,,,5482.3,0
11404110,24:05:01,24:05:01,2212,21,,,,5715.02,0
11404110,24:06:01,24:06:01,2213,22,,,,6033.88,0
11404110,24:07:00,24:07:00,9934,23,,,,6419.99,
11404110,24:07:23,24:07:23,9608,24,,,,6571.03,0
11404110,24:08:02,24:08:02,2342,25,,,,6828.58,0
11404110,24:08:39,24:08:39,2343,26,,,,7118.64,0
11404110,24:09:18,24:09:18,2344,27,,,,7370.54,0
11404110,24:10:06,24:10:06,4960,28,,,,7676.67,0
11404110,24:10:39,24:10:39,4961,29,,,,7909.87,0
11404110,24:11:19,24:11:19,4962,30,,,,8143.5,0
11404110,24:11:56,24:11:56,4963,31,,,,8400.95,0
11404110,24:12:41,24:12:41,4964,32,,,,8711.01,0
11404110,24:13:34,24:13:34,4965,33,,,,9012.92,0
11404110,24:14:18,24:14:18,561,34,,,,9254.52,0
11404110,24:15:30,24:15:30,562,35,,,,9668.75,0
11404110,24:15:56,24:15:56,563,36,,,,9809.8,0
11404110,24:16:22,24:16:22,564,37,,,,9973.14,0
11404110,24:17:12,24:17:12,565,38,,,,10316.46,0
11404110,24:18:00,24:18:00,566,39,,,,10644.72,
11404110,24:18:35,24:18:35,567,40,,,,10848.09,0
11404110,24:19:12,24:19:12,568,41,,,,11040.87,0
11404110,24:19:36,24:19:36,569,42,,,,11230.34,0
11404110,24:20:23,24:20:23,570,43,,,,11572.78,0
11404110,24:21:24,24:21:24,571,44,,,,11878.09,0
11404110,24:22:00,24:22:00,10748,45,,,,12113.84,
11404110,24:22:08,24:22:08,573,46,,,,12258.44,0
11404110,24:22:26,24:22:26,4519,47,,,,12579.2,0
11404110,24:22:41,24:22:41,4520,48,,,,12903.49,0
11404110,24:22:54,24:22:54,4320,49,,,,13093.56,0
11404110,24:23:06,24:23:06,579,50,,,,13302.38,0
11404110,24:23:30,24:23:30,580,51,,,,13617.82,0
11404110,24:24:00,24:24:00,581,52,,,,14104.05,
11404110,24:24:55,24:24:55,582,53,,,,14280.77,0
11404110,24:26:03,24:26:03,583,54,,,,14547.09,0
11404110,24:27:18,24:27:18,10805,55,,,,14904.39,0
11404110,24:29:08,24:29:08,4400,56,,,,15168.11,0
11404110,24:30:36,24:30:36,8635,57,,,,15594.62,0
11404110,24:30:58,24:30:58,2643,58,,,,15701.87,0
11404110,24:31:34,24:31:34,584,59,,,,15893.24,0
11404110,24:32:04,24:32:04,10304,60,,,,15999.04,0
11404110,24:33:00,24:33:00,10043,61,,,,16220.46,
11404110,24:33:22,24:33:22,2645,62,,,,16563.39,0
11404110,24:34:00,24:34:00,10479,63,,1,,17244.72,
11411090,10:43:00,10:43:00,9654,1,,,1,0,
11411090,10:44:08,10:44:08,4954,2,,,,404.23,0
11411090,10:44:36,10:44:36,4955,3,,,,560.68,0
11411090,10:44:59,10:44:59,4956,4,,,,712.48,0
11411090,10:45:54,10:45:54,4957,5,,,,1006.29,0
11411090,10:46:31,10:46:31,4958,6,,,,1225.55,0
11411090,10:46:51,10:46:51,4959,7,,,,1350.4,0
11411090,10:47:33,10:47:33,82,8,,,,1584.72,0
11411090,10:48:21,10:48:21,83,9,,,,1822.34,0
11411090,10:49:07,10:49:07,7984,10,,,,2093.83,0
11411090,10:49:55,10:49:55,85,11,,,,2404.94,0
11411090,10:50:36,10:50:36,86,12,,,,2597.8,0
11411090,10:51:04,10:51:04,87,13,,,,2740.04,0
11411090,10:51:49,10:51:49,88,14,,,,2964.46,0
11411090,10:52:22,10:52:22,89,15,,,,3172,0
11411090,10:52:56,10:52:56,90,16,,,,3367.98,0
11411090,10:53:24,10:53:24,91,17,,,,3500.37,0
11411090,10:56:00,10:56:00,10161,18,,,,4464.92,
11411090,10:58:53,10:58:53,8322,19,,,,5252.64,0
11411090,10:59:46,10:59:46,2211,20,,,,5482.3,0
11411090,11:00:50,11:00:50,2212,21,,,,5715.02,0
11411090,11:02:26,11:02:26,2213,22,,,,6033.88,0
11411090,11:04:00,11:04:00,9934,23,,,,6419.99,
11411090,11:04:23,11:04:23,9608,24,,,,6571.03,0
11411090,11:05:02,11:05:02,2342,25,,,,6828.58,0
11411090,11:05:39,11:05:39,2343,26,,,,7118.64,0
11411090,11:06:18,11:06:18,2344,27,,,,7370.54,0
11411090,11:07:06,11:07:06,4960,28,,,,7676.67,0
11411090,11:07:39,11:07:39,4961,29,,,,7909.87,0
11411090,11:08:19,11:08:19,4962,30,,,,8143.5,0
11411090,11:08:56,11:08:56,4963,31,,,,8400.95,0
11411090,11:09:41,11:09:41,4964,32,,,,8711.01,0
11411090,11:10:34,11:10:34,4965,33,,,,9012.92,0
11411090,11:11:18,11:11:18,561,34,,,,9254.52,0
11411090,11:12:30,11:12:30,562,35,,,,9668.75,0
11411090,11:12:56,11:12:56,563,36,,,,9809.8,0
11411090,11:13:22,11:13:22,564,37,,,,9973.14,0
11411090,11:14:12,11:14:12,565,38,,,,10316.46,0
11411090,11:15:00,11:15:00,566,39,,,,10644.72,
11411090,11:15:35,11:15:35,567,40,,,,10848.09,0
11411090,11:16:12,11:16:12,568,41,,,,11040.87,0
11411090,11:16:36,11:16:36,569,42,,,,11230.34,0
11411090,11:17:23,11:17:23,570,43,,,,11572.78,0
11411090,11:18:24,11:18:24,571,44,,,,11878.09,0
11411090,11:19:00,11:19:00,10748,45,,,,12113.84,
11411090,11:19:21,11:19:21,573,46,,,,12258.44,0
11411090,11:20:06,11:20:06,4519,47,,,,12579.2,0
11411090,11:20:43,11:20:43,4520,48,,,,12903.49,0
11411090,11:21:16,11:21:16,4320,49,,,,13093.56,0
11411090,11:21:47,11:21:47,579,50,,,,13302.38,0
11411090,11:22:45,11:22:45,580,51,,,,13617.82,0
11411090,11:24:00,11:24:00,581,52,,,,14104.05,
11411090,11:25:07,11:25:07,582,53,,,,14280.77,0
11411090,11:26:31,11:26:31,583,54,,,,14547.09,0
11411090,11:28:02,11:28:02,10805,55,,,,14904.39,0
11411090,11:30:17,11:30:17,4400,56,,,,15168.11,0
11411090,11:32:04,11:32:04,8635,57,,,,15594.62,0
11411090,11:32:31,11:32:31,2643,58,,,,15701.87,0
11411090,11:33:15,11:33:15,584,59,,,,15893.24,0
11411090,11:33:52,11:33:52,10304,60,,,,15999.04,0
11411090,11:35:00,11:35:00,10043,61,,,,16220.46,
11411090,11:36:51,11:36:51,2645,62,,,,16563.39,0
11411090,11:40:00,11:40:00,10479,63,,1,,17244.72,
11427010,18:24:00,18:24:00,9654,1,,,1,0,
11427010,18:25:14,18:25:14,4954,2,,,,404.23,0
11427010,18:25:43,18:25:43,4955,3,,,,560.68,0
11427010,18:26:08,18:26:08,4956,4,,,,712.48,0
11427010,18:27:07,18:27:07,4957,5,,,,1006.29,0
11427010,18:27:47,18:27:47,4958,6,,,,1225.55,0
11427010,18:28:09,18:28:09,4959,7,,,,1350.4,0
11427010,18:28:54,18:28:54,82,8,,,,1584.72,0
11427010,18:29:45,18:29:45,83,9,,,,1822.34,0
11427010,18:30:35,18:30:35,7984,10,,,,2093.83,0
11427010,18:31:27,18:31:27,85,11,,,,2404.94,0
11427010,18:32:11,18:32:11,86,12,,,,2597.8,0
11427010,18:32:41,18:32:41,87,13,,,,2740.04,0
11427010,18:33:30,18:33:30,88,14,,,,2964.46,0
11427010,18:34:05,18:34:05,89,15,,,,3172,0
11427010,18:34:42,18:34:42,90,16,,,,3367.98,0
11427010,18:35:12,18:35:12,91,17,,,,3500.37,0
11427010,18:38:00,18:38:00,10161,18,,,,4464.92,
11427010,18:40:31,18:40:31,8322,19,,,,5252.64,0
11427010,18:41:18,18:41:18,2211,20,,,,5482.3,0
11427010,18:42:13,18:42:13,2212,21,,,,5715.02,0
11427010,18:43:38,18:43:38,2213,22,,,,6033.88,0
11427010,18:45:00,18:45:00,9934,23,,,,6419.99,
11427010,18:45:23,18:45:23,9608,24,,,,6571.03,0
11427010,18:46:02,18:46:02,2342,25,,,,6828.58,0
11427010,18:46:39,18:46:39,2343,26,,,,7118.64,0
11427010,18:47:18,18:47:18,2344,27,,,,7370.54,0
11427010,18:48:06,18:48:06,4960,28,,,,7676.67,0
11427010,18:48:39,18:48:39,4961,29,,,,7909.87,0
11427010,18:49:19,18:49:19,4962,30,,,,8143.5,0
11427010,18:49:56,18:49:56,4963,31,,,,8400.95,0
11427010,18:50:41,18:50:41,4964,32,,,,8711.01,0
11427010,18:51:34,18:51:34,4965,33,,,,9012.92,0
11427010,18:52:18,18:52:18,561,34,,,,9254.52,0
11427010,18:53:30,18:53:30,562,35,,,,9668.75,0
11427010,18:53:56,18:53:56,563,36,,,,9809.8,0
11427010,18:54:22,18:54:22,564,37,,,,9973.14,0
11427010,18:55:12,18:55:12,565,38,,,,10316.46,0
11427010,18:56:00,18:56:00,566,39,,,,10644.72,
11427010,18:56:35,18:56:35,567,40,,,,10848.09,0
11427010,18:57:12,18:57:12,568,41,,,,11040.87,0
11427010,18:57:36,18:57:36,569,42,,,,11230.34,0
11427010,18:58:23,18:58:23,570,43,,,,11572.78,0
11427010,18:59:24,18:59:24,571,44,,,,11878.09,0
11427010,19:00:00,19:00:00,10748,45,,,,12113.84,
11427010,19:00:21,19:00:21,573,46,,,,12258.44,0
11427010,19:01:06,19:01:06,4519,47,,,,12579.2,0
11427010,19:01:43,19:01:43,4520,48,,,,12903.49,0
11427010,19:02:16,19:02:16,4320,49,,,,13093.56,0
11427010,19:02:47,19:02:47,579,50,,,,13302.38,0
11427010,19:03:45,19:03:45,580,51,,,,13617.82,0
11427010,19:05:00,19:05:00,581,52,,,,14104.05,
11427010,19:06:13,19:06:13,582,53,,,,14280.77,0
11427010,19:07:45,19:07:45,583,54,,,,14547.09,0
11427010,19:09:24,19:09:24,10805,55,,,,14904.39,0
11427010,19:11:51,19:11:51,4400,56,,,,15168.11,0
11427010,19:13:48,19:13:48,8635,57,,,,15594.62,0
11427010,19:14:18,19:14:18,2643,58,,,,15701.87,0
11427010,19:15:06,19:15:06,584,59,,,,15893.24,0
11427010,19:15:46,19:15:46,10304,60,,,,15999.04,0
11427010,19:17:00,19:17:00,10043,61,,,,16220.46,
11427010,19:18:51,19:18:51,2645,62,,,,16563.39,0
11427010,19:22:00,19:22:00,10479,63,,1,,17244.72,
11427080,18:24:00,18:24:00,9654,1,,,1,0,
11427080,18:25:14,18:25:14,4954,2,,,,404.23,0
11427080,18:25:43,18:25:43,4955,3,,,,560.68,0
11427080,18:26:08,18:26:08,4956,4,,,,712.48,0
11427080,18:27:07,18:27:07,4957,5,,,,1006.29,0
11427080,18:27:47,18:27:47,4958,6,,,,1225.55,0
11427080,18:28:09,18:28:09,4959,7,,,,1350.4,0
11427080,18:28:54,18:28:54,82,8,,,,1584.72,0
11427080,18:29:45,18:29:45,83,9,,,,1822.34,0
11427080,18:30:35,18:30:35,7984,10,,,,2093.83,0
11427080,18:31:27,18:31:27,85,11,,,,2404.94,0
11427080,18:32:11,18:32:11,86,12,,,,2597.8,0
11427080,18:32:41,18:32:41,87,13,,,,2740.04,0
11427080,18:33:30,18:33:30,88,14,,,,2964.46,0
11427080,18:34:05,18:34:05,89,15,,,,3172,0
11427080,18:34:42,18:34:42,90,16,,,,3367.98,0
11427080,18:35:12,18:35:12,91,17,,,,3500.37,0
11427080,18:38:00,18:38:00,10161,18,,,,4464.92,
11427080,18:40:31,18:40:31,8322,19,,,,5252.64,0
11427080,18:41:18,18:41:18,2211,20,,,,5482.3,0
11427080,18:42:13,18:42:13,2212,21,,,,5715.02,0
11427080,18:43:38,18:43:38,2213,22,,,,6033.88,0
11427080,18:45:00,18:45:00,9934,23,,,,6419.99,
11427080,18:45:23,18:45:23,9608,24,,,,6571.03,0
11427080,18:46:02,18:46:02,2342,25,,,,6828.58,0
11427080,18:46:39,18:46:39,2343,26,,,,7118.64,0
11427080,18:47:18,18:47:18,2344,27,,,,7370.54,0
11427080,18:48:06,18:48:06,4960,28,,,,7676.67,0
11427080,18:48:39,18:48:39,4961,29,,,,7909.87,0
11427080,18:49:19,18:49:19,4962,30,,,,8143.5,0
11427080,18:49:56,18:49:56,4963,31,,,,8400.95,0
11427080,18:50:41,18:50:41,4964,32,,,,8711.01,0
11427080,18:51:34,18:51:34,4965,33,,,,9012.92,0
11427080,18:52:18,18:52:18,561,34,,,,9254.52,0
11427080,18:53:30,18:53:30,562,35,,,,9668.75,0
11427080,18:53:56,18:53:56,563,36,,,,9809.8,0
11427080,18:54:22,18:54:22,564,37,,,,9973.14,0
11427080,18:55:12,18:55:12,565,38,,,,10316.46,0
11427080,18:56:00,18:56:00,566,39,,,,10644.72,
11427080,18:56:35,18:56:35,567,40,,,,10848.09,0
11427080,18:57:12,18:57:12,568,41,,,,11040.87,0
11427080,18:57:36,18:57:36,569,42,,,,11230.34,0
11427080,18:58:23,18:58:23,570,43,,,,11572.78,0
11427080,18:59:24,18:59:24,571,44,,,,11878.09,0
11427080,19:00:00,19:00:00,10748,45,,,,12113.84,
11427080,19:00:21,19:00:21,573,46,,,,12258.44,0
11427080,19:01:06,19:01:06,4519,47,,,,12579.2,0
11427080,19:01:43,19:01:43,4520,48,,,,12903.49,0
11427080,19:02:16,19:02:16,4320,49,,,,13093.56,0
11427080,19:02:47,19:02:47,579,50,,,,13302.38,0
11427080,19:03:45,19:03:45,580,51,,,,13617.82,0
11427080,19:05:00,19:05:00,581,52,,,,14104.05,
11427080,19:06:13,19:06:13,582,53,,,,14280.77,0
11427080,19:07:45,19:07:45,583,54,,,,14547.09,0
11427080,19:09:24,19:09:24,10805,55,,,,14904.39,0
11427080,19:11:51,19:11:51,4400,56,,,,15168.11,0
11427080,19:13:48,19:13:48,8635,57,,,,15594.62,0
11427080,19:14:18,19:14:18,2643,58,,,,15701.87,0
11427080,19:15:06,19:15:06,584,59,,,,15893.24,0
11427080,19:15:46,19:15:46,10304,60,,,,15999.04,0
11427080,19:17:00,19:17:00,10043,61,,,,16220.46,
11427080,19:18:51,19:18:51,2645,62,,,,16563.39,0
11427080,19:22:00,19:22:00,10479,63,,1,,17244.72,
11442020,23:19:00,23:19:00,9654,1,,,1,0,
11442020,23:20:08,23:20:08,4954,2,,,,404.23,0
11442020,23:20:36,23:20:36,4955,3,,,,560.68,0
11442020,23:20:59,23:20:59,4956,4,,,,712.48,0
11442020,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442020,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442020,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442020,23:23:33,23:23:33,82,8,,,,1584.72,0
11442020,23:24:21,23:24:21,83,9,,,,1822.34,0
11442020,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442020,23:25:55,23:25:55,85,11,,,,2404.94,0
11442020,23:26:36,23:26:36,86,12,,,,2597.8,0
11442020,23:27:04,23:27:04,87,13,,,,2740.04,0
11442020,23:27:49,23:27:49,88,14,,,,2964.46,0
11442020,23:28:22,23:28:22,89,15,,,,3172,0
11442020,23:28:56,23:28:56,90,16,,,,3367.98,0
11442020,23:29:24,23:29:24,91,17,,,,3500.37,0
11442020,23:32:00,23:32:00,10161,18,,,,4464.92,
11442020,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442020,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442020,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442020,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442020,23:37:00,23:37:00,9934,23,,,,6419.99,
11442020,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442020,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442020,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442020,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442020,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442020,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442020,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442020,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442020,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442020,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442020,23:44:18,23:44:18,561,34,,,,9254.52,0
11442020,23:45:30,23:45:30,562,35,,,,9668.75,0
11442020,23:45:56,23:45:56,563,36,,,,9809.8,0
11442020,23:46:22,23:46:22,564,37,,,,9973.14,0
11442020,23:47:12,23:47:12,565,38,,,,10316.46,0
11442020,23:48:00,23:48:00,566,39,,,,10644.72,
11442020,23:48:35,23:48:35,567,40,,,,10848.09,0
11442020,23:49:12,23:49:12,568,41,,,,11040.87,0
11442020,23:49:36,23:49:36,569,42,,,,11230.34,0
11442020,23:50:23,23:50:23,570,43,,,,11572.78,0
11442020,23:51:24,23:51:24,571,44,,,,11878.09,0
11442020,23:52:00,23:52:00,10748,45,,,,12113.84,
11442020,23:52:08,23:52:08,573,46,,,,12258.44,0
11442020,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442020,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442020,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442020,23:53:06,23:53:06,579,50,,,,13302.38,0
11442020,23:53:30,23:53:30,580,51,,,,13617.82,0
11442020,23:54:00,23:54:00,581,52,,,,14104.05,
11442020,23:54:55,23:54:55,582,53,,,,14280.77,0
11442020,23:56:03,23:56:03,583,54,,,,14547.09,0
11442020,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442020,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442020,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442020,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442020,24:01:34,24:01:34,584,59,,,,15893.24,0
11442020,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442020,24:03:00,24:03:00,10043,61,,,,16220.46,
11442020,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442020,24:04:00,24:04:00,10479,63,,1,,17244.72,
11442030,23:19:00,23:19:00,9654,1,,,1,0,
11442030,23:20:08,23:20:08,4954,2,,,,404.23,0
11442030,23:20:36,23:20:36,4955,3,,,,560.68,0
11442030,23:20:59,23:20:59,4956,4,,,,712.48,0
11442030,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442030,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442030,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442030,23:23:33,23:23:33,82,8,,,,1584.72,0
11442030,23:24:21,23:24:21,83,9,,,,1822.34,0
11442030,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442030,23:25:55,23:25:55,85,11,,,,2404.94,0
11442030,23:26:36,23:26:36,86,12,,,,2597.8,0
11442030,23:27:04,23:27:04,87,13,,,,2740.04,0
11442030,23:27:49,23:27:49,88,14,,,,2964.46,0
11442030,23:28:22,23:28:22,89,15,,,,3172,0
11442030,23:28:56,23:28:56,90,16,,,,3367.98,0
11442030,23:29:24,23:29:24,91,17,,,,3500.37,0
11442030,23:32:00,23:32:00,10161,18,,,,4464.92,
11442030,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442030,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442030,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442030,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442030,23:37:00,23:37:00,9934,23,,,,6419.99,
11442030,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442030,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442030,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442030,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442030,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442030,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442030,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442030,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442030,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442030,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442030,23:44:18,23:44:18,561,34,,,,9254.52,0
11442030,23:45:30,23:45:30,562,35,,,,9668.75,0
11442030,23:45:56,23:45:56,563,36,,,,9809.8,0
11442030,23:46:22,23:46:22,564,37,,,,9973.14,0
11442030,23:47:12,23:47:12,565,38,,,,10316.46,0
11442030,23:48:00,23:48:00,566,39,,,,10644.72,
11442030,23:48:35,23:48:35,567,40,,,,10848.09,0
11442030,23:49:12,23:49:12,568,41,,,,11040.87,0
11442030,23:49:36,23:49:36,569,42,,,,11230.34,0
11442030,23:50:23,23:50:23,570,43,,,,11572.78,0
11442030,23:51:24,23:51:24,571,44,,,,11878.09,0
11442030,23:52:00,23:52:00,10748,45,,,,12113.84,
11442030,23:52:08,23:52:08,573,46,,,,12258.44,0
11442030,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442030,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442030,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442030,23:53:06,23:53:06,579,50,,,,13302.38,0
11442030,23:53:30,23:53:30,580,51,,,,13617.82,0
11442030,23:54:00,23:54:00,581,52,,,,14104.05,
11442030,23:54:55,23:54:55,582,53,,,,14280.77,0
11442030,23:56:03,23:56:03,583,54,,,,14547.09,0
11442030,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442030,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442030,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442030,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442030,24:01:34,24:01:34,584,59,,,,15893.24,0
11442030,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442030,24:03:00,24:03:00,10043,61,,,,16220.46,
11442030,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442030,24:04:00,24:04:00,10479,63,,1,,17244.72,
11442040,23:19:00,23:19:00,9654,1,,,1,0,
11442040,23:20:08,23:20:08,4954,2,,,,404.23,0
11442040,23:20:36,23:20:36,4955,3,,,,560.68,0
11442040,23:20:59,23:20:59,4956,4,,,,712.48,0
11442040,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442040,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442040,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442040,23:23:33,23:23:33,82,8,,,,1584.72,0
11442040,23:24:21,23:24:21,83,9,,,,1822.34,0
11442040,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442040,23:25:55,23:25:55,85,11,,,,2404.94,0
11442040,23:26:36,23:26:36,86,12,,,,2597.8,0
11442040,23:27:04,23:27:04,87,13,,,,2740.04,0
11442040,23:27:49,23:27:49,88,14,,,,2964.46,0
11442040,23:28:22,23:28:22,89,15,,,,3172,0
11442040,23:28:56,23:28:56,90,16,,,,3367.98,0
11442040,23:29:24,23:29:24,91,17,,,,3500.37,0
11442040,23:32:00,23:32:00,10161,18,,,,4464.92,
11442040,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442040,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442040,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442040,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442040,23:37:00,23:37:00,9934,23,,,,6419.99,
11442040,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442040,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442040,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442040,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442040,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442040,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442040,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442040,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442040,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442040,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442040,23:44:18,23:44:18,561,34,,,,9254.52,0
11442040,23:45:30,23:45:30,562,35,,,,9668.75,0
11442040,23:45:56,23:45:56,563,36,,,,9809.8,0
11442040,23:46:22,23:46:22,564,37,,,,9973.14,0
11442040,23:47:12,23:47:12,565,38,,,,10316.46,0
11442040,23:48:00,23:48:00,566,39,,,,10644.72,
11442040,23:48:35,23:48:35,567,40,,,,10848.09,0
11442040,23:49:12,23:49:12,568,41,,,,11040.87,0
11442040,23:49:36,23:49:36,569,42,,,,11230.34,0
11442040,23:50:23,23:50:23,570,43,,,,11572.78,0
11442040,23:51:24,23:51:24,571,44,,,,11878.09,0
11442040,23:52:00,23:52:00,10748,45,,,,12113.84,
11442040,23:52:08,23:52:08,573,46,,,,12258.44,0
11442040,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442040,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442040,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442040,23:53:06,23:53:06,579,50,,,,13302.38,0
11442040,23:53:30,23:53:30,580,51,,,,13617.82,0
11442040,23:54:00,23:54:00,581,52,,,,14104.05,
11442040,23:54:55,23:54:55,582,53,,,,14280.77,0
11442040,23:56:03,23:56:03,583,54,,,,14547.09,0
11442040,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442040,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442040,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442040,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442040,24:01:34,24:01:34,584,59,,,,15893.24,0
11442040,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442040,24:03:00,24:03:00,10043,61,,,,16220.46,
11442040,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442040,24:04:00,24:04:00,10479,63,,1,,17244.72,
11442050,23:19:00,23:19:00,9654,1,,,1,0,
11442050,23:20:08,23:20:08,4954,2,,,,404.23,0
11442050,23:20:36,23:20:36,4955,3,,,,560.68,0
11442050,23:20:59,23:20:59,4956,4,,,,712.48,0
11442050,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442050,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442050,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442050,23:23:33,23:23:33,82,8,,,,1584.72,0
11442050,23:24:21,23:24:21,83,9,,,,1822.34,0
11442050,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442050,23:25:55,23:25:55,85,11,,,,2404.94,0
11442050,23:26:36,23:26:36,86,12,,,,2597.8,0
11442050,23:27:04,23:27:04,87,13,,,,2740.04,0
11442050,23:27:49,23:27:49,88,14,,,,2964.46,0
11442050,23:28:22,23:28:22,89,15,,,,3172,0
11442050,23:28:56,23:28:56,90,16,,,,3367.98,0
11442050,23:29:24,23:29:24,91,17,,,,3500.37,0
11442050,23:32:00,23:32:00,10161,18,,,,4464.92,
11442050,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442050,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442050,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442050,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442050,23:37:00,23:37:00,9934,23,,,,6419.99,
11442050,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442050,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442050,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442050,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442050,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442050,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442050,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442050,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442050,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442050,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442050,23:44:18,23:44:18,561,34,,,,9254.52,0
11442050,23:45:30,23:45:30,562,35,,,,9668.75,0
11442050,23:45:56,23:45:56,563,36,,,,9809.8,0
11442050,23:46:22,23:46:22,564,37,,,,9973.14,0
11442050,23:47:12,23:47:12,565,38,,,,10316.46,0
11442050,23:48:00,23:48:00,566,39,,,,10644.72,
11442050,23:48:35,23:48:35,567,40,,,,10848.09,0
11442050,23:49:12,23:49:12,568,41,,,,11040.87,0
11442050,23:49:36,23:49:36,569,42,,,,11230.34,0
11442050,23:50:23,23:50:23,570,43,,,,11572.78,0
11442050,23:51:24,23:51:24,571,44,,,,11878.09,0
11442050,23:52:00,23:52:00,10748,45,,,,12113.84,
11442050,23:52:08,23:52:08,573,46,,,,12258.44,0
11442050,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442050,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442050,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442050,23:53:06,23:53:06,579,50,,,,13302.38,0
11442050,23:53:30,23:53:30,580,51,,,,13617.82,0
11442050,23:54:00,23:54:00,581,52,,,,14104.05,
11442050,23:54:55,23:54:55,582,53,,,,14280.77,0
11442050,23:56:03,23:56:03,583,54,,,,14547.09,0
11442050,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442050,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442050,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442050,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442050,24:01:34,24:01:34,584,59,,,,15893.24,0
11442050,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442050,24:03:00,24:03:00,10043,61,,,,16220.46,
11442050,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442050,24:04:00,24:04:00,10479,63,,1,,17244.72,
11442060,23:19:00,23:19:00,9654,1,,,1,0,
11442060,23:20:08,23:20:08,4954,2,,,,404.23,0
11442060,23:20:36,23:20:36,4955,3,,,,560.68,0
11442060,23:20:59,23:20:59,4956,4,,,,712.48,0
11442060,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442060,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442060,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442060,23:23:33,23:23:33,82,8,,,,1584.72,0
11442060,23:24:21,23:24:21,83,9,,,,1822.34,0
11442060,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442060,23:25:55,23:25:55,85,11,,,,2404.94,0
11442060,23:26:36,23:26:36,86,12,,,,2597.8,0
11442060,23:27:04,23:27:04,87,13,,,,2740.04,0
11442060,23:27:49,23:27:49,88,14,,,,2964.46,0
11442060,23:28:22,23:28:22,89,15,,,,3172,0
11442060,23:28:56,23:28:56,90,16,,,,3367.98,0
11442060,23:29:24,23:29:24,91,17,,,,3500.37,0
11442060,23:32:00,23:32:00,10161,18,,,,4464.92,
11442060,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442060,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442060,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442060,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442060,23:37:00,23:37:00,9934,23,,,,6419.99,
11442060,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442060,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442060,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442060,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442060,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442060,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442060,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442060,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442060,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442060,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442060,23:44:18,23:44:18,561,34,,,,9254.52,0
11442060,23:45:30,23:45:30,562,35,,,,9668.75,0
11442060,23:45:56,23:45:56,563,36,,,,9809.8,0
11442060,23:46:22,23:46:22,564,37,,,,9973.14,0
11442060,23:47:12,23:47:12,565,38,,,,10316.46,0
11442060,23:48:00,23:48:00,566,39,,,,10644.72,
11442060,23:48:35,23:48:35,567,40,,,,10848.09,0
11442060,23:49:12,23:49:12,568,41,,,,11040.87,0
11442060,23:49:36,23:49:36,569,42,,,,11230.34,0
11442060,23:50:23,23:50:23,570,43,,,,11572.78,0
11442060,23:51:24,23:51:24,571,44,,,,11878.09,0
11442060,23:52:00,23:52:00,10748,45,,,,12113.84,
11442060,23:52:08,23:52:08,573,46,,,,12258.44,0
11442060,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442060,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442060,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442060,23:53:06,23:53:06,579,50,,,,13302.38,0
11442060,23:53:30,23:53:30,580,51,,,,13617.82,0
11442060,23:54:00,23:54:00,581,52,,,,14104.05,
11442060,23:54:55,23:54:55,582,53,,,,14280.77,0
11442060,23:56:03,23:56:03,583,54,,,,14547.09,0
11442060,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442060,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442060,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442060,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442060,24:01:34,24:01:34,584,59,,,,15893.24,0
11442060,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442060,24:03:00,24:03:00,10043,61,,,,16220.46,
11442060,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442060,24:04:00,24:04:00,10479,63,,1,,17244.72,
11442100,23:19:00,23:19:00,9654,1,,,1,0,
11442100,23:20:08,23:20:08,4954,2,,,,404.23,0
11442100,23:20:36,23:20:36,4955,3,,,,560.68,0
11442100,23:20:59,23:20:59,4956,4,,,,712.48,0
11442100,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442100,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442100,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442100,23:23:33,23:23:33,82,8,,,,1584.72,0
11442100,23:24:21,23:24:21,83,9,,,,1822.34,0
11442100,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442100,23:25:55,23:25:55,85,11,,,,2404.94,0
11442100,23:26:36,23:26:36,86,12,,,,2597.8,0
11442100,23:27:04,23:27:04,87,13,,,,2740.04,0
11442100,23:27:49,23:27:49,88,14,,,,2964.46,0
11442100,23:28:22,23:28:22,89,15,,,,3172,0
11442100,23:28:56,23:28:56,90,16,,,,3367.98,0
11442100,23:29:24,23:29:24,91,17,,,,3500.37,0
11442100,23:32:00,23:32:00,10161,18,,,,4464.92,
11442100,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442100,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442100,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442100,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442100,23:37:00,23:37:00,9934,23,,,,6419.99,
11442100,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442100,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442100,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442100,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442100,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442100,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442100,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442100,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442100,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442100,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442100,23:44:18,23:44:18,561,34,,,,9254.52,0
11442100,23:45:30,23:45:30,562,35,,,,9668.75,0
11442100,23:45:56,23:45:56,563,36,,,,9809.8,0
11442100,23:46:22,23:46:22,564,37,,,,9973.14,0
11442100,23:47:12,23:47:12,565,38,,,,10316.46,0
11442100,23:48:00,23:48:00,566,39,,,,10644.72,
11442100,23:48:35,23:48:35,567,40,,,,10848.09,0
11442100,23:49:12,23:49:12,568,41,,,,11040.87,0
11442100,23:49:36,23:49:36,569,42,,,,11230.34,0
11442100,23:50:23,23:50:23,570,43,,,,11572.78,0
11442100,23:51:24,23:51:24,571,44,,,,11878.09,0
11442100,23:52:00,23:52:00,10748,45,,,,12113.84,
11442100,23:52:08,23:52:08,573,46,,,,12258.44,0
11442100,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442100,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442100,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442100,23:53:06,23:53:06,579,50,,,,13302.38,0
11442100,23:53:30,23:53:30,580,51,,,,13617.82,0
11442100,23:54:00,23:54:00,581,52,,,,14104.05,
11442100,23:54:55,23:54:55,582,53,,,,14280.77,0
11442100,23:56:03,23:56:03,583,54,,,,14547.09,0
11442100,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442100,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442100,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442100,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442100,24:01:34,24:01:34,584,59,,,,15893.24,0
11442100,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442100,24:03:00,24:03:00,10043,61,,,,16220.46,
11442100,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442100,24:04:00,24:04:00,10479,63,,1,,17244.72,
11442110,23:19:00,23:19:00,9654,1,,,1,0,
11442110,23:20:08,23:20:08,4954,2,,,,404.23,0
11442110,23:20:36,23:20:36,4955,3,,,,560.68,0
11442110,23:20:59,23:20:59,4956,4,,,,712.48,0
11442110,23:21:54,23:21:54,4957,5,,,,1006.29,0
11442110,23:22:31,23:22:31,4958,6,,,,1225.55,0
11442110,23:22:51,23:22:51,4959,7,,,,1350.4,0
11442110,23:23:33,23:23:33,82,8,,,,1584.72,0
11442110,23:24:21,23:24:21,83,9,,,,1822.34,0
11442110,23:25:07,23:25:07,7984,10,,,,2093.83,0
11442110,23:25:55,23:25:55,85,11,,,,2404.94,0
11442110,23:26:36,23:26:36,86,12,,,,2597.8,0
11442110,23:27:04,23:27:04,87,13,,,,2740.04,0
11442110,23:27:49,23:27:49,88,14,,,,2964.46,0
11442110,23:28:22,23:28:22,89,15,,,,3172,0
11442110,23:28:56,23:28:56,90,16,,,,3367.98,0
11442110,23:29:24,23:29:24,91,17,,,,3500.37,0
11442110,23:32:00,23:32:00,10161,18,,,,4464.92,
11442110,23:33:48,23:33:48,8322,19,,,,5252.64,0
11442110,23:34:21,23:34:21,2211,20,,,,5482.3,0
11442110,23:35:01,23:35:01,2212,21,,,,5715.02,0
11442110,23:36:01,23:36:01,2213,22,,,,6033.88,0
11442110,23:37:00,23:37:00,9934,23,,,,6419.99,
11442110,23:37:23,23:37:23,9608,24,,,,6571.03,0
11442110,23:38:02,23:38:02,2342,25,,,,6828.58,0
11442110,23:38:39,23:38:39,2343,26,,,,7118.64,0
11442110,23:39:18,23:39:18,2344,27,,,,7370.54,0
11442110,23:40:06,23:40:06,4960,28,,,,7676.67,0
11442110,23:40:39,23:40:39,4961,29,,,,7909.87,0
11442110,23:41:19,23:41:19,4962,30,,,,8143.5,0
11442110,23:41:56,23:41:56,4963,31,,,,8400.95,0
11442110,23:42:41,23:42:41,4964,32,,,,8711.01,0
11442110,23:43:34,23:43:34,4965,33,,,,9012.92,0
11442110,23:44:18,23:44:18,561,34,,,,9254.52,0
11442110,23:45:30,23:45:30,562,35,,,,9668.75,0
11442110,23:45:56,23:45:56,563,36,,,,9809.8,0
11442110,23:46:22,23:46:22,564,37,,,,9973.14,0
11442110,23:47:12,23:47:12,565,38,,,,10316.46,0
11442110,23:48:00,23:48:00,566,39,,,,10644.72,
11442110,23:48:35,23:48:35,567,40,,,,10848.09,0
11442110,23:49:12,23:49:12,568,41,,,,11040.87,0
11442110,23:49:36,23:49:36,569,42,,,,11230.34,0
11442110,23:50:23,23:50:23,570,43,,,,11572.78,0
11442110,23:51:24,23:51:24,571,44,,,,11878.09,0
11442110,23:52:00,23:52:00,10748,45,,,,12113.84,
11442110,23:52:08,23:52:08,573,46,,,,12258.44,0
11442110,23:52:26,23:52:26,4519,47,,,,12579.2,0
11442110,23:52:41,23:52:41,4520,48,,,,12903.49,0
11442110,23:52:54,23:52:54,4320,49,,,,13093.56,0
11442110,23:53:06,23:53:06,579,50,,,,13302.38,0
11442110,23:53:30,23:53:30,580,51,,,,13617.82,0
11442110,23:54:00,23:54:00,581,52,,,,14104.05,
11442110,23:54:55,23:54:55,582,53,,,,14280.77,0
11442110,23:56:03,23:56:03,583,54,,,,14547.09,0
11442110,23:57:18,23:57:18,10805,55,,,,14904.39,0
11442110,23:59:08,23:59:08,4400,56,,,,15168.11,0
11442110,24:00:36,24:00:36,8635,57,,,,15594.62,0
11442110,24:00:58,24:00:58,2643,58,,,,15701.87,0
11442110,24:01:34,24:01:34,584,59,,,,15893.24,0
11442110,24:02:04,24:02:04,10304,60,,,,15999.04,0
11442110,24:03:00,24:03:00,10043,61,,,,16220.46,
11442110,24:03:22,24:03:22,2645,62,,,,16563.39,0
11442110,24:04:00,24:04:00,10479,63,,1,,17244.72,
11764010,10:05:00,10:05:00,9654,1,,,1,0,
11764010,10:06:08,10:06:08,4954,2,,,,404.23,0
11764010,10:06:36,10:06:36,4955,3,,,,560.68,0
11764010,10:06:59,10:06:59,4956,4,,,,712.48,0
11764010,10:07:54,10:07:54,4957,5,,,,1006.29,0
11764010,10:08:31,10:08:31,4958,6,,,,1225.55,0
11764010,10:08:51,10:08:51,4959,7,,,,1350.4,0
11764010,10:09:33,10:09:33,82,8,,,,1584.72,0
11764010,10:10:21,10:10:21,83,9,,,,1822.34,0
11764010,10:11:07,10:11:07,7984,10,,,,2093.83,0
11764010,10:11:55,10:11:55,85,11,,,,2404.94,0
11764010,10:12:36,10:12:36,86,12,,,,2597.8,0
11764010,10:13:04,10:13:04,87,13,,,,2740.04,0
11764010,10:13:49,10:13:49,88,14,,,,2964.46,0
11764010,10:14:22,10:14:22,89,15,,,,3172,0
11764010,10:14:56,10:14:56,90,16,,,,3367.98,0
11764010,10:15:24,10:15:24,91,17,,,,3500.37,0
11764010,10:18:00,10:18:00,10161,18,,,,4464.92,
11764010,10:20:53,10:20:53,8322,19,,,,5252.64,0
11764010,10:21:46,10:21:46,2211,20,,,,5482.3,0
11764010,10:22:50,10:22:50,2212,21,,,,5715.02,0
11764010,10:24:26,10:24:26,2213,22,,,,6033.88,0
11764010,10:26:00,10:26:00,9934,23,,,,6419.99,
11764010,10:26:23,10:26:23,9608,24,,,,6571.03,0
11764010,10:27:02,10:27:02,2342,25,,,,6828.58,0
11764010,10:27:39,10:27:39,2343,26,,,,7118.64,0
11764010,10:28:18,10:28:18,2344,27,,,,7370.54,0
11764010,10:29:06,10:29:06,4960,28,,,,7676.67,0
11764010,10:29:39,10:29:39,4961,29,,,,7909.87,0
11764010,10:30:19,10:30:19,4962,30,,,,8143.5,0
11764010,10:30:56,10:30:56,4963,31,,,,8400.95,0
11764010,10:31:41,10:31:41,4964,32,,,,8711.01,0
11764010,10:32:34,10:32:34,4965,33,,,,9012.92,0
11764010,10:33:18,10:33:18,561,34,,,,9254.52,0
11764010,10:34:30,10:34:30,562,35,,,,9668.75,0
11764010,10:34:56,10:34:56,563,36,,,,9809.8,0
11764010,10:35:22,10:35:22,564,37,,,,9973.14,0
11764010,10:36:12,10:36:12,565,38,,,,10316.46,0
11764010,10:37:00,10:37:00,566,39,,,,10644.72,
11764010,10:37:35,10:37:35,567,40,,,,10848.09,0
11764010,10:38:12,10:38:12,568,41,,,,11040.87,0
11764010,10:38:36,10:38:36,569,42,,,,11230.34,0
11764010,10:39:23,10:39:23,570,43,,,,11572.78,0
11764010,10:40:24,10:40:24,571,44,,,,11878.09,0
11764010,10:41:00,10:41:00,10748,45,,,,12113.84,
11764010,10:41:21,10:41:21,573,46,,,,12258.44,0
11764010,10:42:06,10:42:06,4519,47,,,,12579.2,0
11764010,10:42:43,10:42:43,4520,48,,,,12903.49,0
11764010,10:43:16,10:43:16,4320,49,,,,13093.56,0
11764010,10:43:47,10:43:47,579,50,,,,13302.38,0
11764010,10:44:45,10:44:45,580,51,,,,13617.82,0
11764010,10:46:00,10:46:00,581,52,,,,14104.05,
11764010,10:47:13,10:47:13,582,53,,,,14280.77,0
11764010,10:48:45,10:48:45,583,54,,,,14547.09,0
11764010,10:50:24,10:50:24,10805,55,,,,14904.39,0
11764010,10:52:51,10:52:51,4400,56,,,,15168.11,0
11764010,10:54:48,10:54:48,8635,57,,,,15594.62,0
11764010,10:55:18,10:55:18,2643,58,,,,15701.87,0
11764010,10:56:06,10:56:06,584,59,,,,15893.24,0
11764010,10:56:46,10:56:46,10304,60,,,,15999.04,0
11764010,10:58:00,10:58:00,10043,61,,,,16220.46,
11764010,10:59:51,10:59:51,2645,62,,,,16563.39,0
11764010,11:03:00,11:03:00,10479,63,,1,,17244.72,
11764080,10:05:00,10:05:00,9654,1,,,1,0,
11764080,10:06:08,10:06:08,4954,2,,,,404.23,0
11764080,10:06:36,10:06:36,4955,3,,,,560.68,0
11764080,10:06:59,10:06:59,4956,4,,,,712.48,0
11764080,10:07:54,10:07:54,4957,5,,,,1006.29,0
11764080,10:08:31,10:08:31,4958,6,,,,1225.55,0
11764080,10:08:51,10:08:51,4959,7,,,,1350.4,0
11764080,10:09:33,10:09:33,82,8,,,,1584.72,0
11764080,10:10:21,10:10:21,83,9,,,,1822.34,0
11764080,10:11:07,10:11:07,7984,10,,,,2093.83,0
11764080,10:11:55,10:11:55,85,11,,,,2404.94,0
11764080,10:12:36,10:12:36,86,12,,,,2597.8,0
11764080,10:13:04,10:13:04,87,13,,,,2740.04,0
11764080,10:13:49,10:13:49,88,14,,,,2964.46,0
11764080,10:14:22,10:14:22,89,15,,,,3172,0
11764080,10:14:56,10:14:56,90,16,,,,3367.98,0
11764080,10:15:24,10:15:24,91,17,,,,3500.37,0
11764080,10:18:00,10:18:00,10161,18,,,,4464.92,
11764080,10:20:53,10:20:53,8322,19,,,,5252.64,0
11764080,10:21:46,10:21:46,2211,20,,,,5482.3,0
11764080,10:22:50,10:22:50,2212,21,,,,5715.02,0
11764080,10:24:26,10:24:26,2213,22,,,,6033.88,0
11764080,10:26:00,10:26:00,9934,23,,,,6419.99,
11764080,10:26:23,10:26:23,9608,24,,,,6571.03,0
11764080,10:27:02,10:27:02,2342,25,,,,6828.58,0
11764080,10:27:39,10:27:39,2343,26,,,,7118.64,0
11764080,10:28:18,10:28:18,2344,27,,,,7370.54,0
11764080,10:29:06,10:29:06,4960,28,,,,7676.67,0
11764080,10:29:39,10:29:39,4961,29,,,,7909.87,0
11764080,10:30:19,10:30:19,4962,30,,,,8143.5,0
11764080,10:30:56,10:30:56,4963,31,,,,8400.95,0
11764080,10:31:41,10:31:41,4964,32,,,,8711.01,0
11764080,10:32:34,10:32:34,4965,33,,,,9012.92,0
11764080,10:33:18,10:33:18,561,34,,,,9254.52,0
11764080,10:34:30,10:34:30,562,35,,,,9668.75,0
11764080,10:34:56,10:34:56,563,36,,,,9809.8,0
11764080,10:35:22,10:35:22,564,37,,,,9973.14,0
11764080,10:36:12,10:36:12,565,38,,,,10316.46,0
11764080,10:37:00,10:37:00,566,39,,,,10644.72,
11764080,10:37:35,10:37:35,567,40,,,,10848.09,0
11764080,10:38:12,10:38:12,568,41,,,,11040.87,0
11764080,10:38:36,10:38:36,569,42,,,,11230.34,0
11764080,10:39:23,10:39:23,570,43,,,,11572.78,0
11764080,10:40:24,10:40:24,571,44,,,,11878.09,0
11764080,10:41:00,10:41:00,10748,45,,,,12113.84,
11764080,10:41:21,10:41:21,573,46,,,,12258.44,0
11764080,10:42:06,10:42:06,4519,47,,,,12579.2,0
11764080,10:42:43,10:42:43,4520,48,,,,12903.49,0
11764080,10:43:16,10:43:16,4320,49,,,,13093.56,0
11764080,10:43:47,10:43:47,579,50,,,,13302.38,0
11764080,10:44:45,10:44:45,580,51,,,,13617.82,0
11764080,10:46:00,10:46:00,581,52,,,,14104.05,
11764080,10:47:13,10:47:13,582,53,,,,14280.77,0
11764080,10:48:45,10:48:45,583,54,,,,14547.09,0
11764080,10:50:24,10:50:24,10805,55,,,,14904.39,0
11764080,10:52:51,10:52:51,4400,56,,,,15168.11,0
11764080,10:54:48,10:54:48,8635,57,,,,15594.62,0
11764080,10:55:18,10:55:18,2643,58,,,,15701.87,0
11764080,10:56:06,10:56:06,584,59,,,,15893.24,0
11764080,10:56:46,10:56:46,10304,60,,,,15999.04,0
11764080,10:58:00,10:58:00,10043,61,,,,16220.46,
11764080,10:59:51,10:59:51,2645,62,,,,16563.39,0
11764080,11:03:00,11:03:00,10479,63,,1,,17244.72,
11863020,06:47:00,06:47:00,9654,1,,,1,0,
11863020,06:48:24,06:48:24,4954,2,,,,404.23,0
11863020,06:48:58,06:48:58,4955,3,,,,560.68,0
11863020,06:49:26,06:49:26,4956,4,,,,712.48,0
11863020,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863020,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863020,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863020,06:52:36,06:52:36,82,8,,,,1584.72,0
11863020,06:53:35,06:53:35,83,9,,,,1822.34,0
11863020,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863020,06:55:31,06:55:31,85,11,,,,2404.94,0
11863020,06:56:21,06:56:21,86,12,,,,2597.8,0
11863020,06:56:55,06:56:55,87,13,,,,2740.04,0
11863020,06:57:52,06:57:52,88,14,,,,2964.46,0
11863020,06:58:31,06:58:31,89,15,,,,3172,0
11863020,06:59:14,06:59:14,90,16,,,,3367.98,0
11863020,06:59:48,06:59:48,91,17,,,,3500.37,0
11863020,07:03:00,07:03:00,10161,18,,,,4464.92,
11863020,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863020,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863020,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863020,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863020,07:11:00,07:11:00,9934,23,,,,6419.99,
11863020,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863020,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863020,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863020,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863020,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863020,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863020,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863020,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863020,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863020,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863020,07:18:58,07:18:58,561,34,,,,9254.52,0
11863020,07:20:17,07:20:17,562,35,,,,9668.75,0
11863020,07:20:45,07:20:45,563,36,,,,9809.8,0
11863020,07:21:13,07:21:13,564,37,,,,9973.14,0
11863020,07:22:07,07:22:07,565,38,,,,10316.46,0
11863020,07:23:00,07:23:00,566,39,,,,10644.72,
11863020,07:23:53,07:23:53,567,40,,,,10848.09,0
11863020,07:24:49,07:24:49,568,41,,,,11040.87,0
11863020,07:25:24,07:25:24,569,42,,,,11230.34,0
11863020,07:26:35,07:26:35,570,43,,,,11572.78,0
11863020,07:28:06,07:28:06,571,44,,,,11878.09,0
11863020,07:29:00,07:29:00,10748,45,,,,12113.84,
11863020,07:29:25,07:29:25,573,46,,,,12258.44,0
11863020,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863020,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863020,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863020,07:32:20,07:32:20,579,50,,,,13302.38,0
11863020,07:33:30,07:33:30,580,51,,,,13617.82,0
11863020,07:35:00,07:35:00,581,52,,,,14104.05,
11863020,07:36:01,07:36:01,582,53,,,,14280.77,0
11863020,07:37:17,07:37:17,583,54,,,,14547.09,0
11863020,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863020,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863020,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863020,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863020,07:43:25,07:43:25,584,59,,,,15893.24,0
11863020,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863020,07:45:00,07:45:00,10043,61,,,,16220.46,
11863020,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863020,07:46:00,07:46:00,10479,63,,1,,17244.72,
11863030,06:47:00,06:47:00,9654,1,,,1,0,
11863030,06:48:24,06:48:24,4954,2,,,,404.23,0
11863030,06:48:58,06:48:58,4955,3,,,,560.68,0
11863030,06:49:26,06:49:26,4956,4,,,,712.48,0
11863030,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863030,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863030,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863030,06:52:36,06:52:36,82,8,,,,1584.72,0
11863030,06:53:35,06:53:35,83,9,,,,1822.34,0
11863030,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863030,06:55:31,06:55:31,85,11,,,,2404.94,0
11863030,06:56:21,06:56:21,86,12,,,,2597.8,0
11863030,06:56:55,06:56:55,87,13,,,,2740.04,0
11863030,06:57:52,06:57:52,88,14,,,,2964.46,0
11863030,06:58:31,06:58:31,89,15,,,,3172,0
11863030,06:59:14,06:59:14,90,16,,,,3367.98,0
11863030,06:59:48,06:59:48,91,17,,,,3500.37,0
11863030,07:03:00,07:03:00,10161,18,,,,4464.92,
11863030,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863030,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863030,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863030,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863030,07:11:00,07:11:00,9934,23,,,,6419.99,
11863030,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863030,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863030,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863030,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863030,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863030,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863030,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863030,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863030,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863030,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863030,07:18:58,07:18:58,561,34,,,,9254.52,0
11863030,07:20:17,07:20:17,562,35,,,,9668.75,0
11863030,07:20:45,07:20:45,563,36,,,,9809.8,0
11863030,07:21:13,07:21:13,564,37,,,,9973.14,0
11863030,07:22:07,07:22:07,565,38,,,,10316.46,0
11863030,07:23:00,07:23:00,566,39,,,,10644.72,
11863030,07:23:53,07:23:53,567,40,,,,10848.09,0
11863030,07:24:49,07:24:49,568,41,,,,11040.87,0
11863030,07:25:24,07:25:24,569,42,,,,11230.34,0
11863030,07:26:35,07:26:35,570,43,,,,11572.78,0
11863030,07:28:06,07:28:06,571,44,,,,11878.09,0
11863030,07:29:00,07:29:00,10748,45,,,,12113.84,
11863030,07:29:25,07:29:25,573,46,,,,12258.44,0
11863030,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863030,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863030,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863030,07:32:20,07:32:20,579,50,,,,13302.38,0
11863030,07:33:30,07:33:30,580,51,,,,13617.82,0
11863030,07:35:00,07:35:00,581,52,,,,14104.05,
11863030,07:36:01,07:36:01,582,53,,,,14280.77,0
11863030,07:37:17,07:37:17,583,54,,,,14547.09,0
11863030,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863030,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863030,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863030,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863030,07:43:25,07:43:25,584,59,,,,15893.24,0
11863030,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863030,07:45:00,07:45:00,10043,61,,,,16220.46,
11863030,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863030,07:46:00,07:46:00,10479,63,,1,,17244.72,
11863040,06:47:00,06:47:00,9654,1,,,1,0,
11863040,06:48:24,06:48:24,4954,2,,,,404.23,0
11863040,06:48:58,06:48:58,4955,3,,,,560.68,0
11863040,06:49:26,06:49:26,4956,4,,,,712.48,0
11863040,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863040,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863040,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863040,06:52:36,06:52:36,82,8,,,,1584.72,0
11863040,06:53:35,06:53:35,83,9,,,,1822.34,0
11863040,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863040,06:55:31,06:55:31,85,11,,,,2404.94,0
11863040,06:56:21,06:56:21,86,12,,,,2597.8,0
11863040,06:56:55,06:56:55,87,13,,,,2740.04,0
11863040,06:57:52,06:57:52,88,14,,,,2964.46,0
11863040,06:58:31,06:58:31,89,15,,,,3172,0
11863040,06:59:14,06:59:14,90,16,,,,3367.98,0
11863040,06:59:48,06:59:48,91,17,,,,3500.37,0
11863040,07:03:00,07:03:00,10161,18,,,,4464.92,
11863040,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863040,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863040,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863040,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863040,07:11:00,07:11:00,9934,23,,,,6419.99,
11863040,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863040,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863040,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863040,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863040,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863040,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863040,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863040,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863040,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863040,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863040,07:18:58,07:18:58,561,34,,,,9254.52,0
11863040,07:20:17,07:20:17,562,35,,,,9668.75,0
11863040,07:20:45,07:20:45,563,36,,,,9809.8,0
11863040,07:21:13,07:21:13,564,37,,,,9973.14,0
11863040,07:22:07,07:22:07,565,38,,,,10316.46,0
11863040,07:23:00,07:23:00,566,39,,,,10644.72,
11863040,07:23:53,07:23:53,567,40,,,,10848.09,0
11863040,07:24:49,07:24:49,568,41,,,,11040.87,0
11863040,07:25:24,07:25:24,569,42,,,,11230.34,0
11863040,07:26:35,07:26:35,570,43,,,,11572.78,0
11863040,07:28:06,07:28:06,571,44,,,,11878.09,0
11863040,07:29:00,07:29:00,10748,45,,,,12113.84,
11863040,07:29:25,07:29:25,573,46,,,,12258.44,0
11863040,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863040,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863040,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863040,07:32:20,07:32:20,579,50,,,,13302.38,0
11863040,07:33:30,07:33:30,580,51,,,,13617.82,0
11863040,07:35:00,07:35:00,581,52,,,,14104.05,
11863040,07:36:01,07:36:01,582,53,,,,14280.77,0
11863040,07:37:17,07:37:17,583,54,,,,14547.09,0
11863040,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863040,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863040,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863040,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863040,07:43:25,07:43:25,584,59,,,,15893.24,0
11863040,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863040,07:45:00,07:45:00,10043,61,,,,16220.46,
11863040,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863040,07:46:00,07:46:00,10479,63,,1,,17244.72,
11863050,06:47:00,06:47:00,9654,1,,,1,0,
11863050,06:48:24,06:48:24,4954,2,,,,404.23,0
11863050,06:48:58,06:48:58,4955,3,,,,560.68,0
11863050,06:49:26,06:49:26,4956,4,,,,712.48,0
11863050,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863050,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863050,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863050,06:52:36,06:52:36,82,8,,,,1584.72,0
11863050,06:53:35,06:53:35,83,9,,,,1822.34,0
11863050,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863050,06:55:31,06:55:31,85,11,,,,2404.94,0
11863050,06:56:21,06:56:21,86,12,,,,2597.8,0
11863050,06:56:55,06:56:55,87,13,,,,2740.04,0
11863050,06:57:52,06:57:52,88,14,,,,2964.46,0
11863050,06:58:31,06:58:31,89,15,,,,3172,0
11863050,06:59:14,06:59:14,90,16,,,,3367.98,0
11863050,06:59:48,06:59:48,91,17,,,,3500.37,0
11863050,07:03:00,07:03:00,10161,18,,,,4464.92,
11863050,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863050,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863050,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863050,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863050,07:11:00,07:11:00,9934,23,,,,6419.99,
11863050,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863050,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863050,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863050,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863050,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863050,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863050,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863050,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863050,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863050,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863050,07:18:58,07:18:58,561,34,,,,9254.52,0
11863050,07:20:17,07:20:17,562,35,,,,9668.75,0
11863050,07:20:45,07:20:45,563,36,,,,9809.8,0
11863050,07:21:13,07:21:13,564,37,,,,9973.14,0
11863050,07:22:07,07:22:07,565,38,,,,10316.46,0
11863050,07:23:00,07:23:00,566,39,,,,10644.72,
11863050,07:23:53,07:23:53,567,40,,,,10848.09,0
11863050,07:24:49,07:24:49,568,41,,,,11040.87,0
11863050,07:25:24,07:25:24,569,42,,,,11230.34,0
11863050,07:26:35,07:26:35,570,43,,,,11572.78,0
11863050,07:28:06,07:28:06,571,44,,,,11878.09,0
11863050,07:29:00,07:29:00,10748,45,,,,12113.84,
11863050,07:29:25,07:29:25,573,46,,,,12258.44,0
11863050,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863050,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863050,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863050,07:32:20,07:32:20,579,50,,,,13302.38,0
11863050,07:33:30,07:33:30,580,51,,,,13617.82,0
11863050,07:35:00,07:35:00,581,52,,,,14104.05,
11863050,07:36:01,07:36:01,582,53,,,,14280.77,0
11863050,07:37:17,07:37:17,583,54,,,,14547.09,0
11863050,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863050,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863050,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863050,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863050,07:43:25,07:43:25,584,59,,,,15893.24,0
11863050,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863050,07:45:00,07:45:00,10043,61,,,,16220.46,
11863050,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863050,07:46:00,07:46:00,10479,63,,1,,17244.72,
11863060,06:47:00,06:47:00,9654,1,,,1,0,
11863060,06:48:24,06:48:24,4954,2,,,,404.23,0
11863060,06:48:58,06:48:58,4955,3,,,,560.68,0
11863060,06:49:26,06:49:26,4956,4,,,,712.48,0
11863060,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863060,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863060,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863060,06:52:36,06:52:36,82,8,,,,1584.72,0
11863060,06:53:35,06:53:35,83,9,,,,1822.34,0
11863060,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863060,06:55:31,06:55:31,85,11,,,,2404.94,0
11863060,06:56:21,06:56:21,86,12,,,,2597.8,0
11863060,06:56:55,06:56:55,87,13,,,,2740.04,0
11863060,06:57:52,06:57:52,88,14,,,,2964.46,0
11863060,06:58:31,06:58:31,89,15,,,,3172,0
11863060,06:59:14,06:59:14,90,16,,,,3367.98,0
11863060,06:59:48,06:59:48,91,17,,,,3500.37,0
11863060,07:03:00,07:03:00,10161,18,,,,4464.92,
11863060,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863060,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863060,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863060,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863060,07:11:00,07:11:00,9934,23,,,,6419.99,
11863060,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863060,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863060,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863060,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863060,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863060,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863060,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863060,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863060,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863060,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863060,07:18:58,07:18:58,561,34,,,,9254.52,0
11863060,07:20:17,07:20:17,562,35,,,,9668.75,0
11863060,07:20:45,07:20:45,563,36,,,,9809.8,0
11863060,07:21:13,07:21:13,564,37,,,,9973.14,0
11863060,07:22:07,07:22:07,565,38,,,,10316.46,0
11863060,07:23:00,07:23:00,566,39,,,,10644.72,
11863060,07:23:53,07:23:53,567,40,,,,10848.09,0
11863060,07:24:49,07:24:49,568,41,,,,11040.87,0
11863060,07:25:24,07:25:24,569,42,,,,11230.34,0
11863060,07:26:35,07:26:35,570,43,,,,11572.78,0
11863060,07:28:06,07:28:06,571,44,,,,11878.09,0
11863060,07:29:00,07:29:00,10748,45,,,,12113.84,
11863060,07:29:25,07:29:25,573,46,,,,12258.44,0
11863060,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863060,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863060,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863060,07:32:20,07:32:20,579,50,,,,13302.38,0
11863060,07:33:30,07:33:30,580,51,,,,13617.82,0
11863060,07:35:00,07:35:00,581,52,,,,14104.05,
11863060,07:36:01,07:36:01,582,53,,,,14280.77,0
11863060,07:37:17,07:37:17,583,54,,,,14547.09,0
11863060,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863060,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863060,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863060,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863060,07:43:25,07:43:25,584,59,,,,15893.24,0
11863060,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863060,07:45:00,07:45:00,10043,61,,,,16220.46,
11863060,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863060,07:46:00,07:46:00,10479,63,,1,,17244.72,
11863100,06:47:00,06:47:00,9654,1,,,1,0,
11863100,06:48:24,06:48:24,4954,2,,,,404.23,0
11863100,06:48:58,06:48:58,4955,3,,,,560.68,0
11863100,06:49:26,06:49:26,4956,4,,,,712.48,0
11863100,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863100,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863100,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863100,06:52:36,06:52:36,82,8,,,,1584.72,0
11863100,06:53:35,06:53:35,83,9,,,,1822.34,0
11863100,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863100,06:55:31,06:55:31,85,11,,,,2404.94,0
11863100,06:56:21,06:56:21,86,12,,,,2597.8,0
11863100,06:56:55,06:56:55,87,13,,,,2740.04,0
11863100,06:57:52,06:57:52,88,14,,,,2964.46,0
11863100,06:58:31,06:58:31,89,15,,,,3172,0
11863100,06:59:14,06:59:14,90,16,,,,3367.98,0
11863100,06:59:48,06:59:48,91,17,,,,3500.37,0
11863100,07:03:00,07:03:00,10161,18,,,,4464.92,
11863100,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863100,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863100,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863100,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863100,07:11:00,07:11:00,9934,23,,,,6419.99,
11863100,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863100,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863100,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863100,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863100,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863100,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863100,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863100,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863100,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863100,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863100,07:18:58,07:18:58,561,34,,,,9254.52,0
11863100,07:20:17,07:20:17,562,35,,,,9668.75,0
11863100,07:20:45,07:20:45,563,36,,,,9809.8,0
11863100,07:21:13,07:21:13,564,37,,,,9973.14,0
11863100,07:22:07,07:22:07,565,38,,,,10316.46,0
11863100,07:23:00,07:23:00,566,39,,,,10644.72,
11863100,07:23:53,07:23:53,567,40,,,,10848.09,0
11863100,07:24:49,07:24:49,568,41,,,,11040.87,0
11863100,07:25:24,07:25:24,569,42,,,,11230.34,0
11863100,07:26:35,07:26:35,570,43,,,,11572.78,0
11863100,07:28:06,07:28:06,571,44,,,,11878.09,0
11863100,07:29:00,07:29:00,10748,45,,,,12113.84,
11863100,07:29:25,07:29:25,573,46,,,,12258.44,0
11863100,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863100,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863100,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863100,07:32:20,07:32:20,579,50,,,,13302.38,0
11863100,07:33:30,07:33:30,580,51,,,,13617.82,0
11863100,07:35:00,07:35:00,581,52,,,,14104.05,
11863100,07:36:01,07:36:01,582,53,,,,14280.77,0
11863100,07:37:17,07:37:17,583,54,,,,14547.09,0
11863100,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863100,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863100,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863100,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863100,07:43:25,07:43:25,584,59,,,,15893.24,0
11863100,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863100,07:45:00,07:45:00,10043,61,,,,16220.46,
11863100,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863100,07:46:00,07:46:00,10479,63,,1,,17244.72,
11863110,06:47:00,06:47:00,9654,1,,,1,0,
11863110,06:48:24,06:48:24,4954,2,,,,404.23,0
11863110,06:48:58,06:48:58,4955,3,,,,560.68,0
11863110,06:49:26,06:49:26,4956,4,,,,712.48,0
11863110,06:50:34,06:50:34,4957,5,,,,1006.29,0
11863110,06:51:19,06:51:19,4958,6,,,,1225.55,0
11863110,06:51:45,06:51:45,4959,7,,,,1350.4,0
11863110,06:52:36,06:52:36,82,8,,,,1584.72,0
11863110,06:53:35,06:53:35,83,9,,,,1822.34,0
11863110,06:54:31,06:54:31,7984,10,,,,2093.83,0
11863110,06:55:31,06:55:31,85,11,,,,2404.94,0
11863110,06:56:21,06:56:21,86,12,,,,2597.8,0
11863110,06:56:55,06:56:55,87,13,,,,2740.04,0
11863110,06:57:52,06:57:52,88,14,,,,2964.46,0
11863110,06:58:31,06:58:31,89,15,,,,3172,0
11863110,06:59:14,06:59:14,90,16,,,,3367.98,0
11863110,06:59:48,06:59:48,91,17,,,,3500.37,0
11863110,07:03:00,07:03:00,10161,18,,,,4464.92,
11863110,07:05:53,07:05:53,8322,19,,,,5252.64,0
11863110,07:06:46,07:06:46,2211,20,,,,5482.3,0
11863110,07:07:50,07:07:50,2212,21,,,,5715.02,0
11863110,07:09:26,07:09:26,2213,22,,,,6033.88,0
11863110,07:11:00,07:11:00,9934,23,,,,6419.99,
11863110,07:11:26,07:11:26,9608,24,,,,6571.03,0
11863110,07:12:08,07:12:08,2342,25,,,,6828.58,0
11863110,07:12:48,07:12:48,2343,26,,,,7118.64,0
11863110,07:13:30,07:13:30,2344,27,,,,7370.54,0
11863110,07:14:23,07:14:23,4960,28,,,,7676.67,0
11863110,07:14:59,07:14:59,4961,29,,,,7909.87,0
11863110,07:15:43,07:15:43,4962,30,,,,8143.5,0
11863110,07:16:23,07:16:23,4963,31,,,,8400.95,0
11863110,07:17:12,07:17:12,4964,32,,,,8711.01,0
11863110,07:18:10,07:18:10,4965,33,,,,9012.92,0
11863110,07:18:58,07:18:58,561,34,,,,9254.52,0
11863110,07:20:17,07:20:17,562,35,,,,9668.75,0
11863110,07:20:45,07:20:45,563,36,,,,9809.8,0
11863110,07:21:13,07:21:13,564,37,,,,9973.14,0
11863110,07:22:07,07:22:07,565,38,,,,10316.46,0
11863110,07:23:00,07:23:00,566,39,,,,10644.72,
11863110,07:23:53,07:23:53,567,40,,,,10848.09,0
11863110,07:24:49,07:24:49,568,41,,,,11040.87,0
11863110,07:25:24,07:25:24,569,42,,,,11230.34,0
11863110,07:26:35,07:26:35,570,43,,,,11572.78,0
11863110,07:28:06,07:28:06,571,44,,,,11878.09,0
11863110,07:29:00,07:29:00,10748,45,,,,12113.84,
11863110,07:29:25,07:29:25,573,46,,,,12258.44,0
11863110,07:30:19,07:30:19,4519,47,,,,12579.2,0
11863110,07:31:04,07:31:04,4520,48,,,,12903.49,0
11863110,07:31:43,07:31:43,4320,49,,,,13093.56,0
11863110,07:32:20,07:32:20,579,50,,,,13302.38,0
11863110,07:33:30,07:33:30,580,51,,,,13617.82,0
11863110,07:35:00,07:35:00,581,52,,,,14104.05,
11863110,07:36:01,07:36:01,582,53,,,,14280.77,0
11863110,07:37:17,07:37:17,583,54,,,,14547.09,0
11863110,07:38:40,07:38:40,10805,55,,,,14904.39,0
11863110,07:40:42,07:40:42,4400,56,,,,15168.11,0
11863110,07:42:20,07:42:20,8635,57,,,,15594.62,0
11863110,07:42:45,07:42:45,2643,58,,,,15701.87,0
11863110,07:43:25,07:43:25,584,59,,,,15893.24,0
11863110,07:43:58,07:43:58,10304,60,,,,15999.04,0
11863110,07:45:00,07:45:00,10043,61,,,,16220.46,
11863110,07:45:22,07:45:22,2645,62,,,,16563.39,0
11863110,07:46:00,07:46:00,10479,63,,1,,17244.72,
11896010,20:54:00,20:54:00,9654,1,,,1,0,
11896010,20:55:08,20:55:08,4954,2,,,,404.23,0
11896010,20:55:36,20:55:36,4955,3,,,,560.68,0
11896010,20:55:59,20:55:59,4956,4,,,,712.48,0
11896010,20:56:54,20:56:54,4957,5,,,,1006.29,0
11896010,20:57:31,20:57:31,4958,6,,,,1225.55,0
11896010,20:57:51,20:57:51,4959,7,,,,1350.4,0
11896010,20:58:33,20:58:33,82,8,,,,1584.72,0
11896010,20:59:21,20:59:21,83,9,,,,1822.34,0
11896010,21:00:07,21:00:07,7984,10,,,,2093.83,0
11896010,21:00:55,21:00:55,85,11,,,,2404.94,0
11896010,21:01:36,21:01:36,86,12,,,,2597.8,0
11896010,21:02:04,21:02:04,87,13,,,,2740.04,0
11896010,21:02:49,21:02:49,88,14,,,,2964.46,0
11896010,21:03:22,21:03:22,89,15,,,,3172,0
11896010,21:03:56,21:03:56,90,16,,,,3367.98,0
11896010,21:04:24,21:04:24,91,17,,,,3500.37,0
11896010,21:07:00,21:07:00,10161,18,,,,4464.92,
11896010,21:09:10,21:09:10,8322,19,,,,5252.64,0
11896010,21:09:50,21:09:50,2211,20,,,,5482.3,0
11896010,21:10:37,21:10:37,2212,21,,,,5715.02,0
11896010,21:11:50,21:11:50,2213,22,,,,6033.88,0
11896010,21:13:00,21:13:00,9934,23,,,,6419.99,
11896010,21:13:21,21:13:21,9608,24,,,,6571.03,0
11896010,21:13:56,21:13:56,2342,25,,,,6828.58,0
11896010,21:14:30,21:14:30,2343,26,,,,7118.64,0
11896010,21:15:05,21:15:05,2344,27,,,,7370.54,0
11896010,21:15:49,21:15:49,4960,28,,,,7676.67,0
11896010,21:16:19,21:16:19,4961,29,,,,7909.87,0
11896010,21:16:56,21:16:56,4962,30,,,,8143.5,0
11896010,21:17:29,21:17:29,4963,31,,,,8400.95,0
11896010,21:18:10,21:18:10,4964,32,,,,8711.01,0
11896010,21:18:58,21:18:58,4965,33,,,,9012.92,0
11896010,21:19:38,21:19:38,561,34,,,,9254.52,0
11896010,21:20:44,21:20:44,562,35,,,,9668.75,0
11896010,21:21:07,21:21:07,563,36,,,,9809.8,0
11896010,21:21:31,21:21:31,564,37,,,,9973.14,0
11896010,21:22:16,21:22:16,565,38,,,,10316.46,0
11896010,21:23:00,21:23:00,566,39,,,,10644.72,
11896010,21:23:35,21:23:35,567,40,,,,10848.09,0
11896010,21:24:12,21:24:12,568,41,,,,11040.87,0
11896010,21:24:36,21:24:36,569,42,,,,11230.34,0
11896010,21:25:23,21:25:23,570,43,,,,11572.78,0
11896010,21:26:24,21:26:24,571,44,,,,11878.09,0
11896010,21:27:00,21:27:00,10748,45,,,,12113.84,
11896010,21:27:21,21:27:21,573,46,,,,12258.44,0
11896010,21:28:06,21:28:06,4519,47,,,,12579.2,0
11896010,21:28:43,21:28:43,4520,48,,,,12903.49,0
11896010,21:29:16,21:29:16,4320,49,,,,13093.56,0
11896010,21:29:47,21:29:47,579,50,,,,13302.38,0
11896010,21:30:45,21:30:45,580,51,,,,13617.82,0
11896010,21:32:00,21:32:00,581,52,,,,14104.05,
11896010,21:33:13,21:33:13,582,53,,,,14280.77,0
11896010,21:34:45,21:34:45,583,54,,,,14547.09,0
11896010,21:36:24,21:36:24,10805,55,,,,14904.39,0
11896010,21:38:51,21:38:51,4400,56,,,,15168.11,0
11896010,21:40:48,21:40:48,8635,57,,,,15594.62,0
11896010,21:41:18,21:41:18,2643,58,,,,15701.87,0
11896010,21:42:06,21:42:06,584,59,,,,15893.24,0
11896010,21:42:46,21:42:46,10304,60,,,,15999.04,0
11896010,21:44:00,21:44:00,10043,61,,,,16220.46,
11896010,21:45:29,21:45:29,2645,62,,,,16563.39,0
11896010,21:48:00,21:48:00,10479,63,,1,,17244.72,
11896080,20:54:00,20:54:00,9654,1,,,1,0,
11896080,20:55:08,20:55:08,4954,2,,,,404.23,0
11896080,20:55:36,20:55:36,4955,3,,,,560.68,0
11896080,20:55:59,20:55:59,4956,4,,,,712.48,0
11896080,20:56:54,20:56:54,4957,5,,,,1006.29,0
11896080,20:57:31,20:57:31,4958,6,,,,1225.55,0
11896080,20:57:51,20:57:51,4959,7,,,,1350.4,0
11896080,20:58:33,20:58:33,82,8,,,,1584.72,0
11896080,20:59:21,20:59:21,83,9,,,,1822.34,0
11896080,21:00:07,21:00:07,7984,10,,,,2093.83,0
11896080,21:00:55,21:00:55,85,11,,,,2404.94,0
11896080,21:01:36,21:01:36,86,12,,,,2597.8,0
11896080,21:02:04,21:02:04,87,13,,,,2740.04,0
11896080,21:02:49,21:02:49,88,14,,,,2964.46,0
11896080,21:03:22,21:03:22,89,15,,,,3172,0
11896080,21:03:56,21:03:56,90,16,,,,3367.98,0
11896080,21:04:24,21:04:24,91,17,,,,3500.37,0
11896080,21:07:00,21:07:00,10161,18,,,,4464.92,
11896080,21:09:10,21:09:10,8322,19,,,,5252.64,0
11896080,21:09:50,21:09:50,2211,20,,,,5482.3,0
11896080,21:10:37,21:10:37,2212,21,,,,5715.02,0
11896080,21:11:50,21:11:50,2213,22,,,,6033.88,0
11896080,21:13:00,21:13:00,9934,23,,,,6419.99,
11896080,21:13:21,21:13:21,9608,24,,,,6571.03,0
11896080,21:13:56,21:13:56,2342,25,,,,6828.58,0
11896080,21:14:30,21:14:30,2343,26,,,,7118.64,0
11896080,21:15:05,21:15:05,2344,27,,,,7370.54,0
11896080,21:15:49,21:15:49,4960,28,,,,7676.67,0
11896080,21:16:19,21:16:19,4961,29,,,,7909.87,0
11896080,21:16:56,21:16:56,4962,30,,,,8143.5,0
11896080,21:17:29,21:17:29,4963,31,,,,8400.95,0
11896080,21:18:10,21:18:10,4964,32,,,,8711.01,0
11896080,21:18:58,21:18:58,4965,33,,,,9012.92,0
11896080,21:19:38,21:19:38,561,34,,,,9254.52,0
11896080,21:20:44,21:20:44,562,35,,,,9668.75,0
11896080,21:21:07,21:21:07,563,36,,,,9809.8,0
11896080,21:21:31,21:21:31,564,37,,,,9973.14,0
11896080,21:22:16,21:22:16,565,38,,,,10316.46,0
11896080,21:23:00,21:23:00,566,39,,,,10644.72,
11896080,21:23:35,21:23:35,567,40,,,,10848.09,0
11896080,21:24:12,21:24:12,568,41,,,,11040.87,0
11896080,21:24:36,21:24:36,569,42,,,,11230.34,0
11896080,21:25:23,21:25:23,570,43,,,,11572.78,0
11896080,21:26:24,21:26:24,571,44,,,,11878.09,0
11896080,21:27:00,21:27:00,10748,45,,,,12113.84,
11896080,21:27:21,21:27:21,573,46,,,,12258.44,0
11896080,21:28:06,21:28:06,4519,47,,,,12579.2,0
11896080,21:28:43,21:28:43,4520,48,,,,12903.49,0
11896080,21:29:16,21:29:16,4320,49,,,,13093.56,0
11896080,21:29:47,21:29:47,579,50,,,,13302.38,0
11896080,21:30:45,21:30:45,580,51,,,,13617.82,0
11896080,21:32:00,21:32:00,581,52,,,,14104.05,
11896080,21:33:13,21:33:13,582,53,,,,14280.77,0
11896080,21:34:45,21:34:45,583,54,,,,14547.09,0
11896080,21:36:24,21:36:24,10805,55,,,,14904.39,0
11896080,21:38:51,21:38:51,4400,56,,,,15168.11,0
11896080,21:40:48,21:40:48,8635,57,,,,15594.62,0
11896080,21:41:18,21:41:18,2643,58,,,,15701.87,0
11896080,21:42:06,21:42:06,584,59,,,,15893.24,0
11896080,21:42:46,21:42:46,10304,60,,,,15999.04,0
11896080,21:44:00,21:44:00,10043,61,,,,16220.46,
11896080,21:45:29,21:45:29,2645,62,,,,16563.39,0
11896080,21:48:00,21:48:00,10479,63,,1,,17244.72,
11949010,06:15:00,06:15:00,9654,1,,,1,0,
11949010,06:15:58,06:15:58,4954,2,,,,404.23,0
11949010,06:16:21,06:16:21,4955,3,,,,560.68,0
11949010,06:16:40,06:16:40,4956,4,,,,712.48,0
11949010,06:17:27,06:17:27,4957,5,,,,1006.29,0
11949010,06:17:58,06:17:58,4958,6,,,,1225.55,0
11949010,06:18:16,06:18:16,4959,7,,,,1350.4,0
11949010,06:18:51,06:18:51,82,8,,,,1584.72,0
11949010,06:19:31,06:19:31,83,9,,,,1822.34,0
11949010,06:20:10,06:20:10,7984,10,,,,2093.83,0
11949010,06:20:51,06:20:51,85,11,,,,2404.94,0
11949010,06:21:26,06:21:26,86,12,,,,2597.8,0
11949010,06:21:49,06:21:49,87,13,,,,2740.04,0
11949010,06:22:28,06:22:28,88,14,,,,2964.46,0
11949010,06:22:55,06:22:55,89,15,,,,3172,0
11949010,06:23:24,06:23:24,90,16,,,,3367.98,0
11949010,06:23:48,06:23:48,91,17,,,,3500.37,0
11949010,06:26:00,06:26:00,10161,18,,,,4464.92,
11949010,06:28:10,06:28:10,8322,19,,,,5252.64,0
11949010,06:28:50,06:28:50,2211,20,,,,5482.3,0
11949010,06:29:37,06:29:37,2212,21,,,,5715.02,0
11949010,06:30:50,06:30:50,2213,22,,,,6033.88,0
11949010,06:32:00,06:32:00,9934,23,,,,6419.99,
11949010,06:32:19,06:32:19,9608,24,,,,6571.03,0
11949010,06:32:51,06:32:51,2342,25,,,,6828.58,0
11949010,06:33:21,06:33:21,2343,26,,,,7118.64,0
11949010,06:33:53,06:33:53,2344,27,,,,7370.54,0
11949010,06:34:32,06:34:32,4960,28,,,,7676.67,0
11949010,06:34:59,06:34:59,4961,29,,,,7909.87,0
11949010,06:35:32,06:35:32,4962,30,,,,8143.5,0
11949010,06:36:02,06:36:02,4963,31,,,,8400.95,0
11949010,06:36:39,06:36:39,4964,32,,,,8711.01,0
11949010,06:37:22,06:37:22,4965,33,,,,9012.92,0
11949010,06:37:58,06:37:58,561,34,,,,9254.52,0
11949010,06:38:57,06:38:57,562,35,,,,9668.75,0
11949010,06:39:18,06:39:18,563,36,,,,9809.8,0
11949010,06:39:40,06:39:40,564,37,,,,9973.14,0
11949010,06:40:20,06:40:20,565,38,,,,10316.46,0
11949010,06:41:00,06:41:00,566,39,,,,10644.72,
11949010,06:41:35,06:41:35,567,40,,,,10848.09,0
11949010,06:42:12,06:42:12,568,41,,,,11040.87,0
11949010,06:42:36,06:42:36,569,42,,,,11230.34,0
11949010,06:43:23,06:43:23,570,43,,,,11572.78,0
11949010,06:44:24,06:44:24,571,44,,,,11878.09,0
11949010,06:45:00,06:45:00,10748,45,,,,12113.84,
11949010,06:45:21,06:45:21,573,46,,,,12258.44,0
11949010,06:46:06,06:46:06,4519,47,,,,12579.2,0
11949010,06:46:43,06:46:43,4520,48,,,,12903.49,0
11949010,06:47:16,06:47:16,4320,49,,,,13093.56,0
11949010,06:47:47,06:47:47,579,50,,,,13302.38,0
11949010,06:48:45,06:48:45,580,51,,,,13617.82,0
11949010,06:50:00,06:50:00,581,52,,,,14104.05,
11949010,06:51:07,06:51:07,582,53,,,,14280.77,0
11949010,06:52:31,06:52:31,583,54,,,,14547.09,0
11949010,06:54:02,06:54:02,10805,55,,,,14904.39,0
11949010,06:56:17,06:56:17,4400,56,,,,15168.11,0
11949010,06:58:04,06:58:04,8635,57,,,,15594.62,0
11949010,06:58:31,06:58:31,2643,58,,,,15701.87,0
11949010,06:59:15,06:59:15,584,59,,,,15893.24,0
11949010,06:59:52,06:59:52,10304,60,,,,15999.04,0
11949010,07:01:00,07:01:00,10043,61,,,,16220.46,
11949010,07:02:29,07:02:29,2645,62,,,,16563.39,0
11949010,07:05:00,07:05:00,10479,63,,1,,17244.72,
11949080,06:15:00,06:15:00,9654,1,,,1,0,
11949080,06:15:58,06:15:58,4954,2,,,,404.23,0
11949080,06:16:21,06:16:21,4955,3,,,,560.68,0
11949080,06:16:40,06:16:40,4956,4,,,,712.48,0
11949080,06:17:27,06:17:27,4957,5,,,,1006.29,0
11949080,06:17:58,06:17:58,4958,6,,,,1225.55,0
11949080,06:18:16,06:18:16,4959,7,,,,1350.4,0
11949080,06:18:51,06:18:51,82,8,,,,1584.72,0
11949080,06:19:31,06:19:31,83,9,,,,1822.34,0
11949080,06:20:10,06:20:10,7984,10,,,,2093.83,0
11949080,06:20:51,06:20:51,85,11,,,,2404.94,0
11949080,06:21:26,06:21:26,86,12,,,,2597.8,0
11949080,06:21:49,06:21:49,87,13,,,,2740.04,0
11949080,06:22:28,06:22:28,88,14,,,,2964.46,0
11949080,06:22:55,06:22:55,89,15,,,,3172,0
11949080,06:23:24,06:23:24,90,16,,,,3367.98,0
11949080,06:23:48,06:23:48,91,17,,,,3500.37,0
11949080,06:26:00,06:26:00,10161,18,,,,4464.92,
11949080,06:28:10,06:28:10,8322,19,,,,5252.64,0
11949080,06:28:50,06:28:50,2211,20,,,,5482.3,0
11949080,06:29:37,06:29:37,2212,21,,,,5715.02,0
11949080,06:30:50,06:30:50,2213,22,,,,6033.88,0
11949080,06:32:00,06:32:00,9934,23,,,,6419.99,
11949080,06:32:19,06:32:19,9608,24,,,,6571.03,0
11949080,06:32:51,06:32:51,2342,25,,,,6828.58,0
11949080,06:33:21,06:33:21,2343,26,,,,7118.64,0
11949080,06:33:53,06:33:53,2344,27,,,,7370.54,0
11949080,06:34:32,06:34:32,4960,28,,,,7676.67,0
11949080,06:34:59,06:34:59,4961,29,,,,7909.87,0
11949080,06:35:32,06:35:32,4962,30,,,,8143.5,0
11949080,06:36:02,06:36:02,4963,31,,,,8400.95,0
11949080,06:36:39,06:36:39,4964,32,,,,8711.01,0
11949080,06:37:22,06:37:22,4965,33,,,,9012.92,0
11949080,06:37:58,06:37:58,561,34,,,,9254.52,0
11949080,06:38:57,06:38:57,562,35,,,,9668.75,0
11949080,06:39:18,06:39:18,563,36,,,,9809.8,0
11949080,06:39:40,06:39:40,564,37,,,,9973.14,0
11949080,06:40:20,06:40:20,565,38,,,,10316.46,0
11949080,06:41:00,06:41:00,566,39,,,,10644.72,
11949080,06:41:35,06:41:35,567,40,,,,10848.09,0
11949080,06:42:12,06:42:12,568,41,,,,11040.87,0
11949080,06:42:36,06:42:36,569,42,,,,11230.34,0
11949080,06:43:23,06:43:23,570,43,,,,11572.78,0
11949080,06:44:24,06:44:24,571,44,,,,11878.09,0
11949080,06:45:00,06:45:00,10748,45,,,,12113.84,
11949080,06:45:21,06:45:21,573,46,,,,12258.44,0
11949080,06:46:06,06:46:06,4519,47,,,,12579.2,0
11949080,06:46:43,06:46:43,4520,48,,,,12903.49,0
11949080,06:47:16,06:47:16,4320,49,,,,13093.56,0
11949080,06:47:47,06:47:47,579,50,,,,13302.38,0
11949080,06:48:45,06:48:45,580,51,,,,13617.82,0
11949080,06:50:00,06:50:00,581,52,,,,14104.05,
11949080,06:51:07,06:51:07,582,53,,,,14280.77,0
11949080,06:52:31,06:52:31,583,54,,,,14547.09,0
11949080,06:54:02,06:54:02,10805,55,,,,14904.39,0
11949080,06:56:17,06:56:17,4400,56,,,,15168.11,0
11949080,06:58:04,06:58:04,8635,57,,,,15594.62,0
11949080,06:58:31,06:58:31,2643,58,,,,15701.87,0
11949080,06:59:15,06:59:15,584,59,,,,15893.24,0
11949080,06:59:52,06:59:52,10304,60,,,,15999.04,0
11949080,07:01:00,07:01:00,10043,61,,,,16220.46,
11949080,07:02:29,07:02:29,2645,62,,,,16563.39,0
11949080,07:05:00,07:05:00,10479,63,,1,,17244.72,
12001020,18:02:00,18:02:00,9654,1,,,1,0,
12001020,18:03:40,18:03:40,4954,2,,,,404.23,0
12001020,18:04:20,18:04:20,4955,3,,,,560.68,0
12001020,18:04:54,18:04:54,4956,4,,,,712.48,0
12001020,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001020,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001020,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001020,18:08:39,18:08:39,82,8,,,,1584.72,0
12001020,18:09:49,18:09:49,83,9,,,,1822.34,0
12001020,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001020,18:12:06,18:12:06,85,11,,,,2404.94,0
12001020,18:13:07,18:13:07,86,12,,,,2597.8,0
12001020,18:13:47,18:13:47,87,13,,,,2740.04,0
12001020,18:14:54,18:14:54,88,14,,,,2964.46,0
12001020,18:15:41,18:15:41,89,15,,,,3172,0
12001020,18:16:31,18:16:31,90,16,,,,3367.98,0
12001020,18:17:12,18:17:12,91,17,,,,3500.37,0
12001020,18:21:00,18:21:00,10161,18,,,,4464.92,
12001020,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001020,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001020,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001020,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001020,18:28:00,18:28:00,9934,23,,,,6419.99,
12001020,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001020,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001020,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001020,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001020,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001020,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001020,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001020,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001020,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001020,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001020,18:35:58,18:35:58,561,34,,,,9254.52,0
12001020,18:37:17,18:37:17,562,35,,,,9668.75,0
12001020,18:37:45,18:37:45,563,36,,,,9809.8,0
12001020,18:38:13,18:38:13,564,37,,,,9973.14,0
12001020,18:39:07,18:39:07,565,38,,,,10316.46,0
12001020,18:40:00,18:40:00,566,39,,,,10644.72,
12001020,18:40:35,18:40:35,567,40,,,,10848.09,0
12001020,18:41:12,18:41:12,568,41,,,,11040.87,0
12001020,18:41:36,18:41:36,569,42,,,,11230.34,0
12001020,18:42:23,18:42:23,570,43,,,,11572.78,0
12001020,18:43:24,18:43:24,571,44,,,,11878.09,0
12001020,18:44:00,18:44:00,10748,45,,,,12113.84,
12001020,18:44:21,18:44:21,573,46,,,,12258.44,0
12001020,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001020,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001020,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001020,18:46:47,18:46:47,579,50,,,,13302.38,0
12001020,18:47:45,18:47:45,580,51,,,,13617.82,0
12001020,18:49:00,18:49:00,581,52,,,,14104.05,
12001020,18:50:25,18:50:25,582,53,,,,14280.77,0
12001020,18:52:12,18:52:12,583,54,,,,14547.09,0
12001020,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001020,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001020,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001020,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001020,19:00:47,19:00:47,584,59,,,,15893.24,0
12001020,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001020,19:03:00,19:03:00,10043,61,,,,16220.46,
12001020,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001020,19:04:00,19:04:00,10479,63,,1,,17244.72,
12001030,18:02:00,18:02:00,9654,1,,,1,0,
12001030,18:03:40,18:03:40,4954,2,,,,404.23,0
12001030,18:04:20,18:04:20,4955,3,,,,560.68,0
12001030,18:04:54,18:04:54,4956,4,,,,712.48,0
12001030,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001030,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001030,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001030,18:08:39,18:08:39,82,8,,,,1584.72,0
12001030,18:09:49,18:09:49,83,9,,,,1822.34,0
12001030,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001030,18:12:06,18:12:06,85,11,,,,2404.94,0
12001030,18:13:07,18:13:07,86,12,,,,2597.8,0
12001030,18:13:47,18:13:47,87,13,,,,2740.04,0
12001030,18:14:54,18:14:54,88,14,,,,2964.46,0
12001030,18:15:41,18:15:41,89,15,,,,3172,0
12001030,18:16:31,18:16:31,90,16,,,,3367.98,0
12001030,18:17:12,18:17:12,91,17,,,,3500.37,0
12001030,18:21:00,18:21:00,10161,18,,,,4464.92,
12001030,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001030,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001030,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001030,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001030,18:28:00,18:28:00,9934,23,,,,6419.99,
12001030,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001030,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001030,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001030,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001030,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001030,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001030,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001030,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001030,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001030,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001030,18:35:58,18:35:58,561,34,,,,9254.52,0
12001030,18:37:17,18:37:17,562,35,,,,9668.75,0
12001030,18:37:45,18:37:45,563,36,,,,9809.8,0
12001030,18:38:13,18:38:13,564,37,,,,9973.14,0
12001030,18:39:07,18:39:07,565,38,,,,10316.46,0
12001030,18:40:00,18:40:00,566,39,,,,10644.72,
12001030,18:40:35,18:40:35,567,40,,,,10848.09,0
12001030,18:41:12,18:41:12,568,41,,,,11040.87,0
12001030,18:41:36,18:41:36,569,42,,,,11230.34,0
12001030,18:42:23,18:42:23,570,43,,,,11572.78,0
12001030,18:43:24,18:43:24,571,44,,,,11878.09,0
12001030,18:44:00,18:44:00,10748,45,,,,12113.84,
12001030,18:44:21,18:44:21,573,46,,,,12258.44,0
12001030,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001030,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001030,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001030,18:46:47,18:46:47,579,50,,,,13302.38,0
12001030,18:47:45,18:47:45,580,51,,,,13617.82,0
12001030,18:49:00,18:49:00,581,52,,,,14104.05,
12001030,18:50:25,18:50:25,582,53,,,,14280.77,0
12001030,18:52:12,18:52:12,583,54,,,,14547.09,0
12001030,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001030,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001030,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001030,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001030,19:00:47,19:00:47,584,59,,,,15893.24,0
12001030,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001030,19:03:00,19:03:00,10043,61,,,,16220.46,
12001030,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001030,19:04:00,19:04:00,10479,63,,1,,17244.72,
12001040,18:02:00,18:02:00,9654,1,,,1,0,
12001040,18:03:40,18:03:40,4954,2,,,,404.23,0
12001040,18:04:20,18:04:20,4955,3,,,,560.68,0
12001040,18:04:54,18:04:54,4956,4,,,,712.48,0
12001040,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001040,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001040,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001040,18:08:39,18:08:39,82,8,,,,1584.72,0
12001040,18:09:49,18:09:49,83,9,,,,1822.34,0
12001040,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001040,18:12:06,18:12:06,85,11,,,,2404.94,0
12001040,18:13:07,18:13:07,86,12,,,,2597.8,0
12001040,18:13:47,18:13:47,87,13,,,,2740.04,0
12001040,18:14:54,18:14:54,88,14,,,,2964.46,0
12001040,18:15:41,18:15:41,89,15,,,,3172,0
12001040,18:16:31,18:16:31,90,16,,,,3367.98,0
12001040,18:17:12,18:17:12,91,17,,,,3500.37,0
12001040,18:21:00,18:21:00,10161,18,,,,4464.92,
12001040,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001040,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001040,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001040,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001040,18:28:00,18:28:00,9934,23,,,,6419.99,
12001040,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001040,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001040,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001040,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001040,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001040,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001040,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001040,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001040,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001040,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001040,18:35:58,18:35:58,561,34,,,,9254.52,0
12001040,18:37:17,18:37:17,562,35,,,,9668.75,0
12001040,18:37:45,18:37:45,563,36,,,,9809.8,0
12001040,18:38:13,18:38:13,564,37,,,,9973.14,0
12001040,18:39:07,18:39:07,565,38,,,,10316.46,0
12001040,18:40:00,18:40:00,566,39,,,,10644.72,
12001040,18:40:35,18:40:35,567,40,,,,10848.09,0
12001040,18:41:12,18:41:12,568,41,,,,11040.87,0
12001040,18:41:36,18:41:36,569,42,,,,11230.34,0
12001040,18:42:23,18:42:23,570,43,,,,11572.78,0
12001040,18:43:24,18:43:24,571,44,,,,11878.09,0
12001040,18:44:00,18:44:00,10748,45,,,,12113.84,
12001040,18:44:21,18:44:21,573,46,,,,12258.44,0
12001040,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001040,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001040,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001040,18:46:47,18:46:47,579,50,,,,13302.38,0
12001040,18:47:45,18:47:45,580,51,,,,13617.82,0
12001040,18:49:00,18:49:00,581,52,,,,14104.05,
12001040,18:50:25,18:50:25,582,53,,,,14280.77,0
12001040,18:52:12,18:52:12,583,54,,,,14547.09,0
12001040,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001040,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001040,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001040,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001040,19:00:47,19:00:47,584,59,,,,15893.24,0
12001040,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001040,19:03:00,19:03:00,10043,61,,,,16220.46,
12001040,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001040,19:04:00,19:04:00,10479,63,,1,,17244.72,
12001050,18:02:00,18:02:00,9654,1,,,1,0,
12001050,18:03:40,18:03:40,4954,2,,,,404.23,0
12001050,18:04:20,18:04:20,4955,3,,,,560.68,0
12001050,18:04:54,18:04:54,4956,4,,,,712.48,0
12001050,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001050,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001050,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001050,18:08:39,18:08:39,82,8,,,,1584.72,0
12001050,18:09:49,18:09:49,83,9,,,,1822.34,0
12001050,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001050,18:12:06,18:12:06,85,11,,,,2404.94,0
12001050,18:13:07,18:13:07,86,12,,,,2597.8,0
12001050,18:13:47,18:13:47,87,13,,,,2740.04,0
12001050,18:14:54,18:14:54,88,14,,,,2964.46,0
12001050,18:15:41,18:15:41,89,15,,,,3172,0
12001050,18:16:31,18:16:31,90,16,,,,3367.98,0
12001050,18:17:12,18:17:12,91,17,,,,3500.37,0
12001050,18:21:00,18:21:00,10161,18,,,,4464.92,
12001050,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001050,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001050,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001050,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001050,18:28:00,18:28:00,9934,23,,,,6419.99,
12001050,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001050,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001050,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001050,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001050,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001050,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001050,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001050,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001050,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001050,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001050,18:35:58,18:35:58,561,34,,,,9254.52,0
12001050,18:37:17,18:37:17,562,35,,,,9668.75,0
12001050,18:37:45,18:37:45,563,36,,,,9809.8,0
12001050,18:38:13,18:38:13,564,37,,,,9973.14,0
12001050,18:39:07,18:39:07,565,38,,,,10316.46,0
12001050,18:40:00,18:40:00,566,39,,,,10644.72,
12001050,18:40:35,18:40:35,567,40,,,,10848.09,0
12001050,18:41:12,18:41:12,568,41,,,,11040.87,0
12001050,18:41:36,18:41:36,569,42,,,,11230.34,0
12001050,18:42:23,18:42:23,570,43,,,,11572.78,0
12001050,18:43:24,18:43:24,571,44,,,,11878.09,0
12001050,18:44:00,18:44:00,10748,45,,,,12113.84,
12001050,18:44:21,18:44:21,573,46,,,,12258.44,0
12001050,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001050,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001050,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001050,18:46:47,18:46:47,579,50,,,,13302.38,0
12001050,18:47:45,18:47:45,580,51,,,,13617.82,0
12001050,18:49:00,18:49:00,581,52,,,,14104.05,
12001050,18:50:25,18:50:25,582,53,,,,14280.77,0
12001050,18:52:12,18:52:12,583,54,,,,14547.09,0
12001050,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001050,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001050,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001050,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001050,19:00:47,19:00:47,584,59,,,,15893.24,0
12001050,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001050,19:03:00,19:03:00,10043,61,,,,16220.46,
12001050,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001050,19:04:00,19:04:00,10479,63,,1,,17244.72,
12001060,18:02:00,18:02:00,9654,1,,,1,0,
12001060,18:03:40,18:03:40,4954,2,,,,404.23,0
12001060,18:04:20,18:04:20,4955,3,,,,560.68,0
12001060,18:04:54,18:04:54,4956,4,,,,712.48,0
12001060,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001060,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001060,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001060,18:08:39,18:08:39,82,8,,,,1584.72,0
12001060,18:09:49,18:09:49,83,9,,,,1822.34,0
12001060,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001060,18:12:06,18:12:06,85,11,,,,2404.94,0
12001060,18:13:07,18:13:07,86,12,,,,2597.8,0
12001060,18:13:47,18:13:47,87,13,,,,2740.04,0
12001060,18:14:54,18:14:54,88,14,,,,2964.46,0
12001060,18:15:41,18:15:41,89,15,,,,3172,0
12001060,18:16:31,18:16:31,90,16,,,,3367.98,0
12001060,18:17:12,18:17:12,91,17,,,,3500.37,0
12001060,18:21:00,18:21:00,10161,18,,,,4464.92,
12001060,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001060,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001060,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001060,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001060,18:28:00,18:28:00,9934,23,,,,6419.99,
12001060,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001060,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001060,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001060,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001060,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001060,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001060,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001060,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001060,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001060,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001060,18:35:58,18:35:58,561,34,,,,9254.52,0
12001060,18:37:17,18:37:17,562,35,,,,9668.75,0
12001060,18:37:45,18:37:45,563,36,,,,9809.8,0
12001060,18:38:13,18:38:13,564,37,,,,9973.14,0
12001060,18:39:07,18:39:07,565,38,,,,10316.46,0
12001060,18:40:00,18:40:00,566,39,,,,10644.72,
12001060,18:40:35,18:40:35,567,40,,,,10848.09,0
12001060,18:41:12,18:41:12,568,41,,,,11040.87,0
12001060,18:41:36,18:41:36,569,42,,,,11230.34,0
12001060,18:42:23,18:42:23,570,43,,,,11572.78,0
12001060,18:43:24,18:43:24,571,44,,,,11878.09,0
12001060,18:44:00,18:44:00,10748,45,,,,12113.84,
12001060,18:44:21,18:44:21,573,46,,,,12258.44,0
12001060,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001060,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001060,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001060,18:46:47,18:46:47,579,50,,,,13302.38,0
12001060,18:47:45,18:47:45,580,51,,,,13617.82,0
12001060,18:49:00,18:49:00,581,52,,,,14104.05,
12001060,18:50:25,18:50:25,582,53,,,,14280.77,0
12001060,18:52:12,18:52:12,583,54,,,,14547.09,0
12001060,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001060,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001060,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001060,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001060,19:00:47,19:00:47,584,59,,,,15893.24,0
12001060,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001060,19:03:00,19:03:00,10043,61,,,,16220.46,
12001060,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001060,19:04:00,19:04:00,10479,63,,1,,17244.72,
12001100,18:02:00,18:02:00,9654,1,,,1,0,
12001100,18:03:40,18:03:40,4954,2,,,,404.23,0
12001100,18:04:20,18:04:20,4955,3,,,,560.68,0
12001100,18:04:54,18:04:54,4956,4,,,,712.48,0
12001100,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001100,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001100,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001100,18:08:39,18:08:39,82,8,,,,1584.72,0
12001100,18:09:49,18:09:49,83,9,,,,1822.34,0
12001100,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001100,18:12:06,18:12:06,85,11,,,,2404.94,0
12001100,18:13:07,18:13:07,86,12,,,,2597.8,0
12001100,18:13:47,18:13:47,87,13,,,,2740.04,0
12001100,18:14:54,18:14:54,88,14,,,,2964.46,0
12001100,18:15:41,18:15:41,89,15,,,,3172,0
12001100,18:16:31,18:16:31,90,16,,,,3367.98,0
12001100,18:17:12,18:17:12,91,17,,,,3500.37,0
12001100,18:21:00,18:21:00,10161,18,,,,4464.92,
12001100,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001100,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001100,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001100,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001100,18:28:00,18:28:00,9934,23,,,,6419.99,
12001100,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001100,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001100,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001100,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001100,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001100,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001100,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001100,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001100,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001100,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001100,18:35:58,18:35:58,561,34,,,,9254.52,0
12001100,18:37:17,18:37:17,562,35,,,,9668.75,0
12001100,18:37:45,18:37:45,563,36,,,,9809.8,0
12001100,18:38:13,18:38:13,564,37,,,,9973.14,0
12001100,18:39:07,18:39:07,565,38,,,,10316.46,0
12001100,18:40:00,18:40:00,566,39,,,,10644.72,
12001100,18:40:35,18:40:35,567,40,,,,10848.09,0
12001100,18:41:12,18:41:12,568,41,,,,11040.87,0
12001100,18:41:36,18:41:36,569,42,,,,11230.34,0
12001100,18:42:23,18:42:23,570,43,,,,11572.78,0
12001100,18:43:24,18:43:24,571,44,,,,11878.09,0
12001100,18:44:00,18:44:00,10748,45,,,,12113.84,
12001100,18:44:21,18:44:21,573,46,,,,12258.44,0
12001100,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001100,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001100,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001100,18:46:47,18:46:47,579,50,,,,13302.38,0
12001100,18:47:45,18:47:45,580,51,,,,13617.82,0
12001100,18:49:00,18:49:00,581,52,,,,14104.05,
12001100,18:50:25,18:50:25,582,53,,,,14280.77,0
12001100,18:52:12,18:52:12,583,54,,,,14547.09,0
12001100,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001100,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001100,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001100,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001100,19:00:47,19:00:47,584,59,,,,15893.24,0
12001100,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001100,19:03:00,19:03:00,10043,61,,,,16220.46,
12001100,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001100,19:04:00,19:04:00,10479,63,,1,,17244.72,
12001110,18:02:00,18:02:00,9654,1,,,1,0,
12001110,18:03:40,18:03:40,4954,2,,,,404.23,0
12001110,18:04:20,18:04:20,4955,3,,,,560.68,0
12001110,18:04:54,18:04:54,4956,4,,,,712.48,0
12001110,18:06:14,18:06:14,4957,5,,,,1006.29,0
12001110,18:07:08,18:07:08,4958,6,,,,1225.55,0
12001110,18:07:38,18:07:38,4959,7,,,,1350.4,0
12001110,18:08:39,18:08:39,82,8,,,,1584.72,0
12001110,18:09:49,18:09:49,83,9,,,,1822.34,0
12001110,18:10:56,18:10:56,7984,10,,,,2093.83,0
12001110,18:12:06,18:12:06,85,11,,,,2404.94,0
12001110,18:13:07,18:13:07,86,12,,,,2597.8,0
12001110,18:13:47,18:13:47,87,13,,,,2740.04,0
12001110,18:14:54,18:14:54,88,14,,,,2964.46,0
12001110,18:15:41,18:15:41,89,15,,,,3172,0
12001110,18:16:31,18:16:31,90,16,,,,3367.98,0
12001110,18:17:12,18:17:12,91,17,,,,3500.37,0
12001110,18:21:00,18:21:00,10161,18,,,,4464.92,
12001110,18:23:31,18:23:31,8322,19,,,,5252.64,0
12001110,18:24:18,18:24:18,2211,20,,,,5482.3,0
12001110,18:25:13,18:25:13,2212,21,,,,5715.02,0
12001110,18:26:38,18:26:38,2213,22,,,,6033.88,0
12001110,18:28:00,18:28:00,9934,23,,,,6419.99,
12001110,18:28:26,18:28:26,9608,24,,,,6571.03,0
12001110,18:29:08,18:29:08,2342,25,,,,6828.58,0
12001110,18:29:48,18:29:48,2343,26,,,,7118.64,0
12001110,18:30:30,18:30:30,2344,27,,,,7370.54,0
12001110,18:31:23,18:31:23,4960,28,,,,7676.67,0
12001110,18:31:59,18:31:59,4961,29,,,,7909.87,0
12001110,18:32:43,18:32:43,4962,30,,,,8143.5,0
12001110,18:33:23,18:33:23,4963,31,,,,8400.95,0
12001110,18:34:12,18:34:12,4964,32,,,,8711.01,0
12001110,18:35:10,18:35:10,4965,33,,,,9012.92,0
12001110,18:35:58,18:35:58,561,34,,,,9254.52,0
12001110,18:37:17,18:37:17,562,35,,,,9668.75,0
12001110,18:37:45,18:37:45,563,36,,,,9809.8,0
12001110,18:38:13,18:38:13,564,37,,,,9973.14,0
12001110,18:39:07,18:39:07,565,38,,,,10316.46,0
12001110,18:40:00,18:40:00,566,39,,,,10644.72,
12001110,18:40:35,18:40:35,567,40,,,,10848.09,0
12001110,18:41:12,18:41:12,568,41,,,,11040.87,0
12001110,18:41:36,18:41:36,569,42,,,,11230.34,0
12001110,18:42:23,18:42:23,570,43,,,,11572.78,0
12001110,18:43:24,18:43:24,571,44,,,,11878.09,0
12001110,18:44:00,18:44:00,10748,45,,,,12113.84,
12001110,18:44:21,18:44:21,573,46,,,,12258.44,0
12001110,18:45:06,18:45:06,4519,47,,,,12579.2,0
12001110,18:45:43,18:45:43,4520,48,,,,12903.49,0
12001110,18:46:16,18:46:16,4320,49,,,,13093.56,0
12001110,18:46:47,18:46:47,579,50,,,,13302.38,0
12001110,18:47:45,18:47:45,580,51,,,,13617.82,0
12001110,18:49:00,18:49:00,581,52,,,,14104.05,
12001110,18:50:25,18:50:25,582,53,,,,14280.77,0
12001110,18:52:12,18:52:12,583,54,,,,14547.09,0
12001110,18:54:08,18:54:08,10805,55,,,,14904.39,0
12001110,18:57:00,18:57:00,4400,56,,,,15168.11,0
12001110,18:59:17,18:59:17,8635,57,,,,15594.62,0
12001110,18:59:51,18:59:51,2643,58,,,,15701.87,0
12001110,19:00:47,19:00:47,584,59,,,,15893.24,0
12001110,19:01:34,19:01:34,10304,60,,,,15999.04,0
12001110,19:03:00,19:03:00,10043,61,,,,16220.46,
12001110,19:03:22,19:03:22,2645,62,,,,16563.39,0
12001110,19:04:00,19:04:00,10479,63,,1,,17244.72,
12013020,22:49:00,22:49:00,9654,1,,,1,0,
12013020,22:50:14,22:50:14,4954,2,,,,404.23,0
12013020,22:50:43,22:50:43,4955,3,,,,560.68,0
12013020,22:51:08,22:51:08,4956,4,,,,712.48,0
12013020,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013020,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013020,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013020,22:53:54,22:53:54,82,8,,,,1584.72,0
12013020,22:54:45,22:54:45,83,9,,,,1822.34,0
12013020,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013020,22:56:27,22:56:27,85,11,,,,2404.94,0
12013020,22:57:11,22:57:11,86,12,,,,2597.8,0
12013020,22:57:41,22:57:41,87,13,,,,2740.04,0
12013020,22:58:30,22:58:30,88,14,,,,2964.46,0
12013020,22:59:05,22:59:05,89,15,,,,3172,0
12013020,22:59:42,22:59:42,90,16,,,,3367.98,0
12013020,23:00:12,23:00:12,91,17,,,,3500.37,0
12013020,23:03:00,23:03:00,10161,18,,,,4464.92,
12013020,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013020,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013020,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013020,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013020,23:08:00,23:08:00,9934,23,,,,6419.99,
12013020,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013020,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013020,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013020,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013020,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013020,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013020,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013020,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013020,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013020,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013020,23:15:18,23:15:18,561,34,,,,9254.52,0
12013020,23:16:30,23:16:30,562,35,,,,9668.75,0
12013020,23:16:56,23:16:56,563,36,,,,9809.8,0
12013020,23:17:22,23:17:22,564,37,,,,9973.14,0
12013020,23:18:12,23:18:12,565,38,,,,10316.46,0
12013020,23:19:00,23:19:00,566,39,,,,10644.72,
12013020,23:19:35,23:19:35,567,40,,,,10848.09,0
12013020,23:20:12,23:20:12,568,41,,,,11040.87,0
12013020,23:20:36,23:20:36,569,42,,,,11230.34,0
12013020,23:21:23,23:21:23,570,43,,,,11572.78,0
12013020,23:22:24,23:22:24,571,44,,,,11878.09,0
12013020,23:23:00,23:23:00,10748,45,,,,12113.84,
12013020,23:23:12,23:23:12,573,46,,,,12258.44,0
12013020,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013020,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013020,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013020,23:24:40,23:24:40,579,50,,,,13302.38,0
12013020,23:25:15,23:25:15,580,51,,,,13617.82,0
12013020,23:26:00,23:26:00,581,52,,,,14104.05,
12013020,23:26:55,23:26:55,582,53,,,,14280.77,0
12013020,23:28:03,23:28:03,583,54,,,,14547.09,0
12013020,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013020,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013020,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013020,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013020,23:33:34,23:33:34,584,59,,,,15893.24,0
12013020,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013020,23:35:00,23:35:00,10043,61,,,,16220.46,
12013020,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013020,23:36:00,23:36:00,10479,63,,1,,17244.72,
12013030,22:49:00,22:49:00,9654,1,,,1,0,
12013030,22:50:14,22:50:14,4954,2,,,,404.23,0
12013030,22:50:43,22:50:43,4955,3,,,,560.68,0
12013030,22:51:08,22:51:08,4956,4,,,,712.48,0
12013030,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013030,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013030,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013030,22:53:54,22:53:54,82,8,,,,1584.72,0
12013030,22:54:45,22:54:45,83,9,,,,1822.34,0
12013030,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013030,22:56:27,22:56:27,85,11,,,,2404.94,0
12013030,22:57:11,22:57:11,86,12,,,,2597.8,0
12013030,22:57:41,22:57:41,87,13,,,,2740.04,0
12013030,22:58:30,22:58:30,88,14,,,,2964.46,0
12013030,22:59:05,22:59:05,89,15,,,,3172,0
12013030,22:59:42,22:59:42,90,16,,,,3367.98,0
12013030,23:00:12,23:00:12,91,17,,,,3500.37,0
12013030,23:03:00,23:03:00,10161,18,,,,4464.92,
12013030,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013030,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013030,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013030,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013030,23:08:00,23:08:00,9934,23,,,,6419.99,
12013030,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013030,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013030,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013030,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013030,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013030,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013030,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013030,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013030,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013030,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013030,23:15:18,23:15:18,561,34,,,,9254.52,0
12013030,23:16:30,23:16:30,562,35,,,,9668.75,0
12013030,23:16:56,23:16:56,563,36,,,,9809.8,0
12013030,23:17:22,23:17:22,564,37,,,,9973.14,0
12013030,23:18:12,23:18:12,565,38,,,,10316.46,0
12013030,23:19:00,23:19:00,566,39,,,,10644.72,
12013030,23:19:35,23:19:35,567,40,,,,10848.09,0
12013030,23:20:12,23:20:12,568,41,,,,11040.87,0
12013030,23:20:36,23:20:36,569,42,,,,11230.34,0
12013030,23:21:23,23:21:23,570,43,,,,11572.78,0
12013030,23:22:24,23:22:24,571,44,,,,11878.09,0
12013030,23:23:00,23:23:00,10748,45,,,,12113.84,
12013030,23:23:12,23:23:12,573,46,,,,12258.44,0
12013030,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013030,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013030,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013030,23:24:40,23:24:40,579,50,,,,13302.38,0
12013030,23:25:15,23:25:15,580,51,,,,13617.82,0
12013030,23:26:00,23:26:00,581,52,,,,14104.05,
12013030,23:26:55,23:26:55,582,53,,,,14280.77,0
12013030,23:28:03,23:28:03,583,54,,,,14547.09,0
12013030,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013030,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013030,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013030,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013030,23:33:34,23:33:34,584,59,,,,15893.24,0
12013030,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013030,23:35:00,23:35:00,10043,61,,,,16220.46,
12013030,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013030,23:36:00,23:36:00,10479,63,,1,,17244.72,
12013040,22:49:00,22:49:00,9654,1,,,1,0,
12013040,22:50:14,22:50:14,4954,2,,,,404.23,0
12013040,22:50:43,22:50:43,4955,3,,,,560.68,0
12013040,22:51:08,22:51:08,4956,4,,,,712.48,0
12013040,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013040,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013040,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013040,22:53:54,22:53:54,82,8,,,,1584.72,0
12013040,22:54:45,22:54:45,83,9,,,,1822.34,0
12013040,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013040,22:56:27,22:56:27,85,11,,,,2404.94,0
12013040,22:57:11,22:57:11,86,12,,,,2597.8,0
12013040,22:57:41,22:57:41,87,13,,,,2740.04,0
12013040,22:58:30,22:58:30,88,14,,,,2964.46,0
12013040,22:59:05,22:59:05,89,15,,,,3172,0
12013040,22:59:42,22:59:42,90,16,,,,3367.98,0
12013040,23:00:12,23:00:12,91,17,,,,3500.37,0
12013040,23:03:00,23:03:00,10161,18,,,,4464.92,
12013040,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013040,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013040,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013040,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013040,23:08:00,23:08:00,9934,23,,,,6419.99,
12013040,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013040,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013040,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013040,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013040,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013040,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013040,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013040,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013040,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013040,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013040,23:15:18,23:15:18,561,34,,,,9254.52,0
12013040,23:16:30,23:16:30,562,35,,,,9668.75,0
12013040,23:16:56,23:16:56,563,36,,,,9809.8,0
12013040,23:17:22,23:17:22,564,37,,,,9973.14,0
12013040,23:18:12,23:18:12,565,38,,,,10316.46,0
12013040,23:19:00,23:19:00,566,39,,,,10644.72,
12013040,23:19:35,23:19:35,567,40,,,,10848.09,0
12013040,23:20:12,23:20:12,568,41,,,,11040.87,0
12013040,23:20:36,23:20:36,569,42,,,,11230.34,0
12013040,23:21:23,23:21:23,570,43,,,,11572.78,0
12013040,23:22:24,23:22:24,571,44,,,,11878.09,0
12013040,23:23:00,23:23:00,10748,45,,,,12113.84,
12013040,23:23:12,23:23:12,573,46,,,,12258.44,0
12013040,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013040,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013040,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013040,23:24:40,23:24:40,579,50,,,,13302.38,0
12013040,23:25:15,23:25:15,580,51,,,,13617.82,0
12013040,23:26:00,23:26:00,581,52,,,,14104.05,
12013040,23:26:55,23:26:55,582,53,,,,14280.77,0
12013040,23:28:03,23:28:03,583,54,,,,14547.09,0
12013040,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013040,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013040,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013040,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013040,23:33:34,23:33:34,584,59,,,,15893.24,0
12013040,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013040,23:35:00,23:35:00,10043,61,,,,16220.46,
12013040,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013040,23:36:00,23:36:00,10479,63,,1,,17244.72,
12013050,22:49:00,22:49:00,9654,1,,,1,0,
12013050,22:50:14,22:50:14,4954,2,,,,404.23,0
12013050,22:50:43,22:50:43,4955,3,,,,560.68,0
12013050,22:51:08,22:51:08,4956,4,,,,712.48,0
12013050,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013050,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013050,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013050,22:53:54,22:53:54,82,8,,,,1584.72,0
12013050,22:54:45,22:54:45,83,9,,,,1822.34,0
12013050,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013050,22:56:27,22:56:27,85,11,,,,2404.94,0
12013050,22:57:11,22:57:11,86,12,,,,2597.8,0
12013050,22:57:41,22:57:41,87,13,,,,2740.04,0
12013050,22:58:30,22:58:30,88,14,,,,2964.46,0
12013050,22:59:05,22:59:05,89,15,,,,3172,0
12013050,22:59:42,22:59:42,90,16,,,,3367.98,0
12013050,23:00:12,23:00:12,91,17,,,,3500.37,0
12013050,23:03:00,23:03:00,10161,18,,,,4464.92,
12013050,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013050,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013050,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013050,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013050,23:08:00,23:08:00,9934,23,,,,6419.99,
12013050,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013050,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013050,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013050,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013050,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013050,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013050,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013050,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013050,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013050,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013050,23:15:18,23:15:18,561,34,,,,9254.52,0
12013050,23:16:30,23:16:30,562,35,,,,9668.75,0
12013050,23:16:56,23:16:56,563,36,,,,9809.8,0
12013050,23:17:22,23:17:22,564,37,,,,9973.14,0
12013050,23:18:12,23:18:12,565,38,,,,10316.46,0
12013050,23:19:00,23:19:00,566,39,,,,10644.72,
12013050,23:19:35,23:19:35,567,40,,,,10848.09,0
12013050,23:20:12,23:20:12,568,41,,,,11040.87,0
12013050,23:20:36,23:20:36,569,42,,,,11230.34,0
12013050,23:21:23,23:21:23,570,43,,,,11572.78,0
12013050,23:22:24,23:22:24,571,44,,,,11878.09,0
12013050,23:23:00,23:23:00,10748,45,,,,12113.84,
12013050,23:23:12,23:23:12,573,46,,,,12258.44,0
12013050,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013050,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013050,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013050,23:24:40,23:24:40,579,50,,,,13302.38,0
12013050,23:25:15,23:25:15,580,51,,,,13617.82,0
12013050,23:26:00,23:26:00,581,52,,,,14104.05,
12013050,23:26:55,23:26:55,582,53,,,,14280.77,0
12013050,23:28:03,23:28:03,583,54,,,,14547.09,0
12013050,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013050,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013050,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013050,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013050,23:33:34,23:33:34,584,59,,,,15893.24,0
12013050,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013050,23:35:00,23:35:00,10043,61,,,,16220.46,
12013050,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013050,23:36:00,23:36:00,10479,63,,1,,17244.72,
12013060,22:49:00,22:49:00,9654,1,,,1,0,
12013060,22:50:14,22:50:14,4954,2,,,,404.23,0
12013060,22:50:43,22:50:43,4955,3,,,,560.68,0
12013060,22:51:08,22:51:08,4956,4,,,,712.48,0
12013060,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013060,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013060,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013060,22:53:54,22:53:54,82,8,,,,1584.72,0
12013060,22:54:45,22:54:45,83,9,,,,1822.34,0
12013060,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013060,22:56:27,22:56:27,85,11,,,,2404.94,0
12013060,22:57:11,22:57:11,86,12,,,,2597.8,0
12013060,22:57:41,22:57:41,87,13,,,,2740.04,0
12013060,22:58:30,22:58:30,88,14,,,,2964.46,0
12013060,22:59:05,22:59:05,89,15,,,,3172,0
12013060,22:59:42,22:59:42,90,16,,,,3367.98,0
12013060,23:00:12,23:00:12,91,17,,,,3500.37,0
12013060,23:03:00,23:03:00,10161,18,,,,4464.92,
12013060,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013060,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013060,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013060,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013060,23:08:00,23:08:00,9934,23,,,,6419.99,
12013060,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013060,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013060,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013060,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013060,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013060,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013060,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013060,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013060,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013060,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013060,23:15:18,23:15:18,561,34,,,,9254.52,0
12013060,23:16:30,23:16:30,562,35,,,,9668.75,0
12013060,23:16:56,23:16:56,563,36,,,,9809.8,0
12013060,23:17:22,23:17:22,564,37,,,,9973.14,0
12013060,23:18:12,23:18:12,565,38,,,,10316.46,0
12013060,23:19:00,23:19:00,566,39,,,,10644.72,
12013060,23:19:35,23:19:35,567,40,,,,10848.09,0
12013060,23:20:12,23:20:12,568,41,,,,11040.87,0
12013060,23:20:36,23:20:36,569,42,,,,11230.34,0
12013060,23:21:23,23:21:23,570,43,,,,11572.78,0
12013060,23:22:24,23:22:24,571,44,,,,11878.09,0
12013060,23:23:00,23:23:00,10748,45,,,,12113.84,
12013060,23:23:12,23:23:12,573,46,,,,12258.44,0
12013060,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013060,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013060,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013060,23:24:40,23:24:40,579,50,,,,13302.38,0
12013060,23:25:15,23:25:15,580,51,,,,13617.82,0
12013060,23:26:00,23:26:00,581,52,,,,14104.05,
12013060,23:26:55,23:26:55,582,53,,,,14280.77,0
12013060,23:28:03,23:28:03,583,54,,,,14547.09,0
12013060,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013060,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013060,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013060,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013060,23:33:34,23:33:34,584,59,,,,15893.24,0
12013060,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013060,23:35:00,23:35:00,10043,61,,,,16220.46,
12013060,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013060,23:36:00,23:36:00,10479,63,,1,,17244.72,
12013100,22:49:00,22:49:00,9654,1,,,1,0,
12013100,22:50:14,22:50:14,4954,2,,,,404.23,0
12013100,22:50:43,22:50:43,4955,3,,,,560.68,0
12013100,22:51:08,22:51:08,4956,4,,,,712.48,0
12013100,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013100,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013100,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013100,22:53:54,22:53:54,82,8,,,,1584.72,0
12013100,22:54:45,22:54:45,83,9,,,,1822.34,0
12013100,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013100,22:56:27,22:56:27,85,11,,,,2404.94,0
12013100,22:57:11,22:57:11,86,12,,,,2597.8,0
12013100,22:57:41,22:57:41,87,13,,,,2740.04,0
12013100,22:58:30,22:58:30,88,14,,,,2964.46,0
12013100,22:59:05,22:59:05,89,15,,,,3172,0
12013100,22:59:42,22:59:42,90,16,,,,3367.98,0
12013100,23:00:12,23:00:12,91,17,,,,3500.37,0
12013100,23:03:00,23:03:00,10161,18,,,,4464.92,
12013100,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013100,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013100,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013100,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013100,23:08:00,23:08:00,9934,23,,,,6419.99,
12013100,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013100,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013100,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013100,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013100,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013100,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013100,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013100,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013100,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013100,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013100,23:15:18,23:15:18,561,34,,,,9254.52,0
12013100,23:16:30,23:16:30,562,35,,,,9668.75,0
12013100,23:16:56,23:16:56,563,36,,,,9809.8,0
12013100,23:17:22,23:17:22,564,37,,,,9973.14,0
12013100,23:18:12,23:18:12,565,38,,,,10316.46,0
12013100,23:19:00,23:19:00,566,39,,,,10644.72,
12013100,23:19:35,23:19:35,567,40,,,,10848.09,0
12013100,23:20:12,23:20:12,568,41,,,,11040.87,0
12013100,23:20:36,23:20:36,569,42,,,,11230.34,0
12013100,23:21:23,23:21:23,570,43,,,,11572.78,0
12013100,23:22:24,23:22:24,571,44,,,,11878.09,0
12013100,23:23:00,23:23:00,10748,45,,,,12113.84,
12013100,23:23:12,23:23:12,573,46,,,,12258.44,0
12013100,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013100,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013100,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013100,23:24:40,23:24:40,579,50,,,,13302.38,0
12013100,23:25:15,23:25:15,580,51,,,,13617.82,0
12013100,23:26:00,23:26:00,581,52,,,,14104.05,
12013100,23:26:55,23:26:55,582,53,,,,14280.77,0
12013100,23:28:03,23:28:03,583,54,,,,14547.09,0
12013100,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013100,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013100,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013100,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013100,23:33:34,23:33:34,584,59,,,,15893.24,0
12013100,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013100,23:35:00,23:35:00,10043,61,,,,16220.46,
12013100,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013100,23:36:00,23:36:00,10479,63,,1,,17244.72,
12013110,22:49:00,22:49:00,9654,1,,,1,0,
12013110,22:50:14,22:50:14,4954,2,,,,404.23,0
12013110,22:50:43,22:50:43,4955,3,,,,560.68,0
12013110,22:51:08,22:51:08,4956,4,,,,712.48,0
12013110,22:52:07,22:52:07,4957,5,,,,1006.29,0
12013110,22:52:47,22:52:47,4958,6,,,,1225.55,0
12013110,22:53:09,22:53:09,4959,7,,,,1350.4,0
12013110,22:53:54,22:53:54,82,8,,,,1584.72,0
12013110,22:54:45,22:54:45,83,9,,,,1822.34,0
12013110,22:55:35,22:55:35,7984,10,,,,2093.83,0
12013110,22:56:27,22:56:27,85,11,,,,2404.94,0
12013110,22:57:11,22:57:11,86,12,,,,2597.8,0
12013110,22:57:41,22:57:41,87,13,,,,2740.04,0
12013110,22:58:30,22:58:30,88,14,,,,2964.46,0
12013110,22:59:05,22:59:05,89,15,,,,3172,0
12013110,22:59:42,22:59:42,90,16,,,,3367.98,0
12013110,23:00:12,23:00:12,91,17,,,,3500.37,0
12013110,23:03:00,23:03:00,10161,18,,,,4464.92,
12013110,23:04:48,23:04:48,8322,19,,,,5252.64,0
12013110,23:05:21,23:05:21,2211,20,,,,5482.3,0
12013110,23:06:01,23:06:01,2212,21,,,,5715.02,0
12013110,23:07:01,23:07:01,2213,22,,,,6033.88,0
12013110,23:08:00,23:08:00,9934,23,,,,6419.99,
12013110,23:08:23,23:08:23,9608,24,,,,6571.03,0
12013110,23:09:02,23:09:02,2342,25,,,,6828.58,0
12013110,23:09:39,23:09:39,2343,26,,,,7118.64,0
12013110,23:10:18,23:10:18,2344,27,,,,7370.54,0
12013110,23:11:06,23:11:06,4960,28,,,,7676.67,0
12013110,23:11:39,23:11:39,4961,29,,,,7909.87,0
12013110,23:12:19,23:12:19,4962,30,,,,8143.5,0
12013110,23:12:56,23:12:56,4963,31,,,,8400.95,0
12013110,23:13:41,23:13:41,4964,32,,,,8711.01,0
12013110,23:14:34,23:14:34,4965,33,,,,9012.92,0
12013110,23:15:18,23:15:18,561,34,,,,9254.52,0
12013110,23:16:30,23:16:30,562,35,,,,9668.75,0
12013110,23:16:56,23:16:56,563,36,,,,9809.8,0
12013110,23:17:22,23:17:22,564,37,,,,9973.14,0
12013110,23:18:12,23:18:12,565,38,,,,10316.46,0
12013110,23:19:00,23:19:00,566,39,,,,10644.72,
12013110,23:19:35,23:19:35,567,40,,,,10848.09,0
12013110,23:20:12,23:20:12,568,41,,,,11040.87,0
12013110,23:20:36,23:20:36,569,42,,,,11230.34,0
12013110,23:21:23,23:21:23,570,43,,,,11572.78,0
12013110,23:22:24,23:22:24,571,44,,,,11878.09,0
12013110,23:23:00,23:23:00,10748,45,,,,12113.84,
12013110,23:23:12,23:23:12,573,46,,,,12258.44,0
12013110,23:23:39,23:23:39,4519,47,,,,12579.2,0
12013110,23:24:02,23:24:02,4520,48,,,,12903.49,0
12013110,23:24:21,23:24:21,4320,49,,,,13093.56,0
12013110,23:24:40,23:24:40,579,50,,,,13302.38,0
12013110,23:25:15,23:25:15,580,51,,,,13617.82,0
12013110,23:26:00,23:26:00,581,52,,,,14104.05,
12013110,23:26:55,23:26:55,582,53,,,,14280.77,0
12013110,23:28:03,23:28:03,583,54,,,,14547.09,0
12013110,23:29:18,23:29:18,10805,55,,,,14904.39,0
12013110,23:31:08,23:31:08,4400,56,,,,15168.11,0
12013110,23:32:36,23:32:36,8635,57,,,,15594.62,0
12013110,23:32:58,23:32:58,2643,58,,,,15701.87,0
12013110,23:33:34,23:33:34,584,59,,,,15893.24,0
12013110,23:34:04,23:34:04,10304,60,,,,15999.04,0
12013110,23:35:00,23:35:00,10043,61,,,,16220.46,
12013110,23:35:22,23:35:22,2645,62,,,,16563.39,0
12013110,23:36:00,23:36:00,10479,63,,1,,17244.72,
12035020,15:18:00,15:18:00,9654,1,,,1,0,
12035020,15:19:40,15:19:40,4954,2,,,,404.23,0
12035020,15:20:20,15:20:20,4955,3,,,,560.68,0
12035020,15:20:54,15:20:54,4956,4,,,,712.48,0
12035020,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035020,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035020,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035020,15:24:39,15:24:39,82,8,,,,1584.72,0
12035020,15:25:49,15:25:49,83,9,,,,1822.34,0
12035020,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035020,15:28:06,15:28:06,85,11,,,,2404.94,0
12035020,15:29:07,15:29:07,86,12,,,,2597.8,0
12035020,15:29:47,15:29:47,87,13,,,,2740.04,0
12035020,15:30:54,15:30:54,88,14,,,,2964.46,0
12035020,15:31:41,15:31:41,89,15,,,,3172,0
12035020,15:32:31,15:32:31,90,16,,,,3367.98,0
12035020,15:33:12,15:33:12,91,17,,,,3500.37,0
12035020,15:37:00,15:37:00,10161,18,,,,4464.92,
12035020,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035020,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035020,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035020,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035020,15:47:00,15:47:00,9934,23,,,,6419.99,
12035020,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035020,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035020,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035020,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035020,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035020,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035020,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035020,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035020,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035020,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035020,15:56:58,15:56:58,561,34,,,,9254.52,0
12035020,15:58:36,15:58:36,562,35,,,,9668.75,0
12035020,15:59:11,15:59:11,563,36,,,,9809.8,0
12035020,15:59:46,15:59:46,564,37,,,,9973.14,0
12035020,16:00:54,16:00:54,565,38,,,,10316.46,0
12035020,16:02:00,16:02:00,566,39,,,,10644.72,
12035020,16:03:01,16:03:01,567,40,,,,10848.09,0
12035020,16:04:07,16:04:07,568,41,,,,11040.87,0
12035020,16:04:48,16:04:48,569,42,,,,11230.34,0
12035020,16:06:11,16:06:11,570,43,,,,11572.78,0
12035020,16:07:58,16:07:58,571,44,,,,11878.09,0
12035020,16:09:00,16:09:00,10748,45,,,,12113.84,
12035020,16:09:25,16:09:25,573,46,,,,12258.44,0
12035020,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035020,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035020,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035020,16:12:20,16:12:20,579,50,,,,13302.38,0
12035020,16:13:30,16:13:30,580,51,,,,13617.82,0
12035020,16:15:00,16:15:00,581,52,,,,14104.05,
12035020,16:16:37,16:16:37,582,53,,,,14280.77,0
12035020,16:18:40,16:18:40,583,54,,,,14547.09,0
12035020,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035020,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035020,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035020,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035020,16:28:28,16:28:28,584,59,,,,15893.24,0
12035020,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035020,16:31:00,16:31:00,10043,61,,,,16220.46,
12035020,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035020,16:32:00,16:32:00,10479,63,,1,,17244.72,
12035030,15:18:00,15:18:00,9654,1,,,1,0,
12035030,15:19:40,15:19:40,4954,2,,,,404.23,0
12035030,15:20:20,15:20:20,4955,3,,,,560.68,0
12035030,15:20:54,15:20:54,4956,4,,,,712.48,0
12035030,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035030,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035030,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035030,15:24:39,15:24:39,82,8,,,,1584.72,0
12035030,15:25:49,15:25:49,83,9,,,,1822.34,0
12035030,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035030,15:28:06,15:28:06,85,11,,,,2404.94,0
12035030,15:29:07,15:29:07,86,12,,,,2597.8,0
12035030,15:29:47,15:29:47,87,13,,,,2740.04,0
12035030,15:30:54,15:30:54,88,14,,,,2964.46,0
12035030,15:31:41,15:31:41,89,15,,,,3172,0
12035030,15:32:31,15:32:31,90,16,,,,3367.98,0
12035030,15:33:12,15:33:12,91,17,,,,3500.37,0
12035030,15:37:00,15:37:00,10161,18,,,,4464.92,
12035030,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035030,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035030,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035030,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035030,15:47:00,15:47:00,9934,23,,,,6419.99,
12035030,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035030,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035030,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035030,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035030,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035030,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035030,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035030,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035030,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035030,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035030,15:56:58,15:56:58,561,34,,,,9254.52,0
12035030,15:58:36,15:58:36,562,35,,,,9668.75,0
12035030,15:59:11,15:59:11,563,36,,,,9809.8,0
12035030,15:59:46,15:59:46,564,37,,,,9973.14,0
12035030,16:00:54,16:00:54,565,38,,,,10316.46,0
12035030,16:02:00,16:02:00,566,39,,,,10644.72,
12035030,16:03:01,16:03:01,567,40,,,,10848.09,0
12035030,16:04:07,16:04:07,568,41,,,,11040.87,0
12035030,16:04:48,16:04:48,569,42,,,,11230.34,0
12035030,16:06:11,16:06:11,570,43,,,,11572.78,0
12035030,16:07:58,16:07:58,571,44,,,,11878.09,0
12035030,16:09:00,16:09:00,10748,45,,,,12113.84,
12035030,16:09:25,16:09:25,573,46,,,,12258.44,0
12035030,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035030,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035030,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035030,16:12:20,16:12:20,579,50,,,,13302.38,0
12035030,16:13:30,16:13:30,580,51,,,,13617.82,0
12035030,16:15:00,16:15:00,581,52,,,,14104.05,
12035030,16:16:37,16:16:37,582,53,,,,14280.77,0
12035030,16:18:40,16:18:40,583,54,,,,14547.09,0
12035030,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035030,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035030,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035030,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035030,16:28:28,16:28:28,584,59,,,,15893.24,0
12035030,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035030,16:31:00,16:31:00,10043,61,,,,16220.46,
12035030,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035030,16:32:00,16:32:00,10479,63,,1,,17244.72,
12035040,15:18:00,15:18:00,9654,1,,,1,0,
12035040,15:19:40,15:19:40,4954,2,,,,404.23,0
12035040,15:20:20,15:20:20,4955,3,,,,560.68,0
12035040,15:20:54,15:20:54,4956,4,,,,712.48,0
12035040,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035040,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035040,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035040,15:24:39,15:24:39,82,8,,,,1584.72,0
12035040,15:25:49,15:25:49,83,9,,,,1822.34,0
12035040,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035040,15:28:06,15:28:06,85,11,,,,2404.94,0
12035040,15:29:07,15:29:07,86,12,,,,2597.8,0
12035040,15:29:47,15:29:47,87,13,,,,2740.04,0
12035040,15:30:54,15:30:54,88,14,,,,2964.46,0
12035040,15:31:41,15:31:41,89,15,,,,3172,0
12035040,15:32:31,15:32:31,90,16,,,,3367.98,0
12035040,15:33:12,15:33:12,91,17,,,,3500.37,0
12035040,15:37:00,15:37:00,10161,18,,,,4464.92,
12035040,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035040,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035040,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035040,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035040,15:47:00,15:47:00,9934,23,,,,6419.99,
12035040,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035040,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035040,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035040,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035040,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035040,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035040,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035040,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035040,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035040,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035040,15:56:58,15:56:58,561,34,,,,9254.52,0
12035040,15:58:36,15:58:36,562,35,,,,9668.75,0
12035040,15:59:11,15:59:11,563,36,,,,9809.8,0
12035040,15:59:46,15:59:46,564,37,,,,9973.14,0
12035040,16:00:54,16:00:54,565,38,,,,10316.46,0
12035040,16:02:00,16:02:00,566,39,,,,10644.72,
12035040,16:03:01,16:03:01,567,40,,,,10848.09,0
12035040,16:04:07,16:04:07,568,41,,,,11040.87,0
12035040,16:04:48,16:04:48,569,42,,,,11230.34,0
12035040,16:06:11,16:06:11,570,43,,,,11572.78,0
12035040,16:07:58,16:07:58,571,44,,,,11878.09,0
12035040,16:09:00,16:09:00,10748,45,,,,12113.84,
12035040,16:09:25,16:09:25,573,46,,,,12258.44,0
12035040,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035040,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035040,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035040,16:12:20,16:12:20,579,50,,,,13302.38,0
12035040,16:13:30,16:13:30,580,51,,,,13617.82,0
12035040,16:15:00,16:15:00,581,52,,,,14104.05,
12035040,16:16:37,16:16:37,582,53,,,,14280.77,0
12035040,16:18:40,16:18:40,583,54,,,,14547.09,0
12035040,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035040,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035040,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035040,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035040,16:28:28,16:28:28,584,59,,,,15893.24,0
12035040,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035040,16:31:00,16:31:00,10043,61,,,,16220.46,
12035040,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035040,16:32:00,16:32:00,10479,63,,1,,17244.72,
12035050,15:18:00,15:18:00,9654,1,,,1,0,
12035050,15:19:40,15:19:40,4954,2,,,,404.23,0
12035050,15:20:20,15:20:20,4955,3,,,,560.68,0
12035050,15:20:54,15:20:54,4956,4,,,,712.48,0
12035050,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035050,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035050,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035050,15:24:39,15:24:39,82,8,,,,1584.72,0
12035050,15:25:49,15:25:49,83,9,,,,1822.34,0
12035050,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035050,15:28:06,15:28:06,85,11,,,,2404.94,0
12035050,15:29:07,15:29:07,86,12,,,,2597.8,0
12035050,15:29:47,15:29:47,87,13,,,,2740.04,0
12035050,15:30:54,15:30:54,88,14,,,,2964.46,0
12035050,15:31:41,15:31:41,89,15,,,,3172,0
12035050,15:32:31,15:32:31,90,16,,,,3367.98,0
12035050,15:33:12,15:33:12,91,17,,,,3500.37,0
12035050,15:37:00,15:37:00,10161,18,,,,4464.92,
12035050,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035050,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035050,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035050,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035050,15:47:00,15:47:00,9934,23,,,,6419.99,
12035050,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035050,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035050,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035050,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035050,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035050,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035050,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035050,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035050,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035050,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035050,15:56:58,15:56:58,561,34,,,,9254.52,0
12035050,15:58:36,15:58:36,562,35,,,,9668.75,0
12035050,15:59:11,15:59:11,563,36,,,,9809.8,0
12035050,15:59:46,15:59:46,564,37,,,,9973.14,0
12035050,16:00:54,16:00:54,565,38,,,,10316.46,0
12035050,16:02:00,16:02:00,566,39,,,,10644.72,
12035050,16:03:01,16:03:01,567,40,,,,10848.09,0
12035050,16:04:07,16:04:07,568,41,,,,11040.87,0
12035050,16:04:48,16:04:48,569,42,,,,11230.34,0
12035050,16:06:11,16:06:11,570,43,,,,11572.78,0
12035050,16:07:58,16:07:58,571,44,,,,11878.09,0
12035050,16:09:00,16:09:00,10748,45,,,,12113.84,
12035050,16:09:25,16:09:25,573,46,,,,12258.44,0
12035050,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035050,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035050,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035050,16:12:20,16:12:20,579,50,,,,13302.38,0
12035050,16:13:30,16:13:30,580,51,,,,13617.82,0
12035050,16:15:00,16:15:00,581,52,,,,14104.05,
12035050,16:16:37,16:16:37,582,53,,,,14280.77,0
12035050,16:18:40,16:18:40,583,54,,,,14547.09,0
12035050,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035050,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035050,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035050,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035050,16:28:28,16:28:28,584,59,,,,15893.24,0
12035050,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035050,16:31:00,16:31:00,10043,61,,,,16220.46,
12035050,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035050,16:32:00,16:32:00,10479,63,,1,,17244.72,
12035060,15:18:00,15:18:00,9654,1,,,1,0,
12035060,15:19:40,15:19:40,4954,2,,,,404.23,0
12035060,15:20:20,15:20:20,4955,3,,,,560.68,0
12035060,15:20:54,15:20:54,4956,4,,,,712.48,0
12035060,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035060,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035060,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035060,15:24:39,15:24:39,82,8,,,,1584.72,0
12035060,15:25:49,15:25:49,83,9,,,,1822.34,0
12035060,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035060,15:28:06,15:28:06,85,11,,,,2404.94,0
12035060,15:29:07,15:29:07,86,12,,,,2597.8,0
12035060,15:29:47,15:29:47,87,13,,,,2740.04,0
12035060,15:30:54,15:30:54,88,14,,,,2964.46,0
12035060,15:31:41,15:31:41,89,15,,,,3172,0
12035060,15:32:31,15:32:31,90,16,,,,3367.98,0
12035060,15:33:12,15:33:12,91,17,,,,3500.37,0
12035060,15:37:00,15:37:00,10161,18,,,,4464.92,
12035060,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035060,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035060,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035060,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035060,15:47:00,15:47:00,9934,23,,,,6419.99,
12035060,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035060,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035060,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035060,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035060,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035060,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035060,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035060,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035060,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035060,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035060,15:56:58,15:56:58,561,34,,,,9254.52,0
12035060,15:58:36,15:58:36,562,35,,,,9668.75,0
12035060,15:59:11,15:59:11,563,36,,,,9809.8,0
12035060,15:59:46,15:59:46,564,37,,,,9973.14,0
12035060,16:00:54,16:00:54,565,38,,,,10316.46,0
12035060,16:02:00,16:02:00,566,39,,,,10644.72,
12035060,16:03:01,16:03:01,567,40,,,,10848.09,0
12035060,16:04:07,16:04:07,568,41,,,,11040.87,0
12035060,16:04:48,16:04:48,569,42,,,,11230.34,0
12035060,16:06:11,16:06:11,570,43,,,,11572.78,0
12035060,16:07:58,16:07:58,571,44,,,,11878.09,0
12035060,16:09:00,16:09:00,10748,45,,,,12113.84,
12035060,16:09:25,16:09:25,573,46,,,,12258.44,0
12035060,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035060,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035060,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035060,16:12:20,16:12:20,579,50,,,,13302.38,0
12035060,16:13:30,16:13:30,580,51,,,,13617.82,0
12035060,16:15:00,16:15:00,581,52,,,,14104.05,
12035060,16:16:37,16:16:37,582,53,,,,14280.77,0
12035060,16:18:40,16:18:40,583,54,,,,14547.09,0
12035060,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035060,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035060,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035060,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035060,16:28:28,16:28:28,584,59,,,,15893.24,0
12035060,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035060,16:31:00,16:31:00,10043,61,,,,16220.46,
12035060,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035060,16:32:00,16:32:00,10479,63,,1,,17244.72,
12035100,15:18:00,15:18:00,9654,1,,,1,0,
12035100,15:19:40,15:19:40,4954,2,,,,404.23,0
12035100,15:20:20,15:20:20,4955,3,,,,560.68,0
12035100,15:20:54,15:20:54,4956,4,,,,712.48,0
12035100,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035100,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035100,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035100,15:24:39,15:24:39,82,8,,,,1584.72,0
12035100,15:25:49,15:25:49,83,9,,,,1822.34,0
12035100,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035100,15:28:06,15:28:06,85,11,,,,2404.94,0
12035100,15:29:07,15:29:07,86,12,,,,2597.8,0
12035100,15:29:47,15:29:47,87,13,,,,2740.04,0
12035100,15:30:54,15:30:54,88,14,,,,2964.46,0
12035100,15:31:41,15:31:41,89,15,,,,3172,0
12035100,15:32:31,15:32:31,90,16,,,,3367.98,0
12035100,15:33:12,15:33:12,91,17,,,,3500.37,0
12035100,15:37:00,15:37:00,10161,18,,,,4464.92,
12035100,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035100,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035100,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035100,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035100,15:47:00,15:47:00,9934,23,,,,6419.99,
12035100,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035100,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035100,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035100,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035100,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035100,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035100,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035100,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035100,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035100,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035100,15:56:58,15:56:58,561,34,,,,9254.52,0
12035100,15:58:36,15:58:36,562,35,,,,9668.75,0
12035100,15:59:11,15:59:11,563,36,,,,9809.8,0
12035100,15:59:46,15:59:46,564,37,,,,9973.14,0
12035100,16:00:54,16:00:54,565,38,,,,10316.46,0
12035100,16:02:00,16:02:00,566,39,,,,10644.72,
12035100,16:03:01,16:03:01,567,40,,,,10848.09,0
12035100,16:04:07,16:04:07,568,41,,,,11040.87,0
12035100,16:04:48,16:04:48,569,42,,,,11230.34,0
12035100,16:06:11,16:06:11,570,43,,,,11572.78,0
12035100,16:07:58,16:07:58,571,44,,,,11878.09,0
12035100,16:09:00,16:09:00,10748,45,,,,12113.84,
12035100,16:09:25,16:09:25,573,46,,,,12258.44,0
12035100,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035100,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035100,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035100,16:12:20,16:12:20,579,50,,,,13302.38,0
12035100,16:13:30,16:13:30,580,51,,,,13617.82,0
12035100,16:15:00,16:15:00,581,52,,,,14104.05,
12035100,16:16:37,16:16:37,582,53,,,,14280.77,0
12035100,16:18:40,16:18:40,583,54,,,,14547.09,0
12035100,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035100,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035100,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035100,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035100,16:28:28,16:28:28,584,59,,,,15893.24,0
12035100,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035100,16:31:00,16:31:00,10043,61,,,,16220.46,
12035100,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035100,16:32:00,16:32:00,10479,63,,1,,17244.72,
12035110,15:18:00,15:18:00,9654,1,,,1,0,
12035110,15:19:40,15:19:40,4954,2,,,,404.23,0
12035110,15:20:20,15:20:20,4955,3,,,,560.68,0
12035110,15:20:54,15:20:54,4956,4,,,,712.48,0
12035110,15:22:14,15:22:14,4957,5,,,,1006.29,0
12035110,15:23:08,15:23:08,4958,6,,,,1225.55,0
12035110,15:23:38,15:23:38,4959,7,,,,1350.4,0
12035110,15:24:39,15:24:39,82,8,,,,1584.72,0
12035110,15:25:49,15:25:49,83,9,,,,1822.34,0
12035110,15:26:56,15:26:56,7984,10,,,,2093.83,0
12035110,15:28:06,15:28:06,85,11,,,,2404.94,0
12035110,15:29:07,15:29:07,86,12,,,,2597.8,0
12035110,15:29:47,15:29:47,87,13,,,,2740.04,0
12035110,15:30:54,15:30:54,88,14,,,,2964.46,0
12035110,15:31:41,15:31:41,89,15,,,,3172,0
12035110,15:32:31,15:32:31,90,16,,,,3367.98,0
12035110,15:33:12,15:33:12,91,17,,,,3500.37,0
12035110,15:37:00,15:37:00,10161,18,,,,4464.92,
12035110,15:40:36,15:40:36,8322,19,,,,5252.64,0
12035110,15:41:43,15:41:43,2211,20,,,,5482.3,0
12035110,15:43:02,15:43:02,2212,21,,,,5715.02,0
12035110,15:45:03,15:45:03,2213,22,,,,6033.88,0
12035110,15:47:00,15:47:00,9934,23,,,,6419.99,
12035110,15:47:32,15:47:32,9608,24,,,,6571.03,0
12035110,15:48:25,15:48:25,2342,25,,,,6828.58,0
12035110,15:49:15,15:49:15,2343,26,,,,7118.64,0
12035110,15:50:08,15:50:08,2344,27,,,,7370.54,0
12035110,15:51:13,15:51:13,4960,28,,,,7676.67,0
12035110,15:51:59,15:51:59,4961,29,,,,7909.87,0
12035110,15:52:54,15:52:54,4962,30,,,,8143.5,0
12035110,15:53:44,15:53:44,4963,31,,,,8400.95,0
12035110,15:54:45,15:54:45,4964,32,,,,8711.01,0
12035110,15:55:57,15:55:57,4965,33,,,,9012.92,0
12035110,15:56:58,15:56:58,561,34,,,,9254.52,0
12035110,15:58:36,15:58:36,562,35,,,,9668.75,0
12035110,15:59:11,15:59:11,563,36,,,,9809.8,0
12035110,15:59:46,15:59:46,564,37,,,,9973.14,0
12035110,16:00:54,16:00:54,565,38,,,,10316.46,0
12035110,16:02:00,16:02:00,566,39,,,,10644.72,
12035110,16:03:01,16:03:01,567,40,,,,10848.09,0
12035110,16:04:07,16:04:07,568,41,,,,11040.87,0
12035110,16:04:48,16:04:48,569,42,,,,11230.34,0
12035110,16:06:11,16:06:11,570,43,,,,11572.78,0
12035110,16:07:58,16:07:58,571,44,,,,11878.09,0
12035110,16:09:00,16:09:00,10748,45,,,,12113.84,
12035110,16:09:25,16:09:25,573,46,,,,12258.44,0
12035110,16:10:19,16:10:19,4519,47,,,,12579.2,0
12035110,16:11:04,16:11:04,4520,48,,,,12903.49,0
12035110,16:11:43,16:11:43,4320,49,,,,13093.56,0
12035110,16:12:20,16:12:20,579,50,,,,13302.38,0
12035110,16:13:30,16:13:30,580,51,,,,13617.82,0
12035110,16:15:00,16:15:00,581,52,,,,14104.05,
12035110,16:16:37,16:16:37,582,53,,,,14280.77,0
12035110,16:18:40,16:18:40,583,54,,,,14547.09,0
12035110,16:20:52,16:20:52,10805,55,,,,14904.39,0
12035110,16:24:08,16:24:08,4400,56,,,,15168.11,0
12035110,16:26:45,16:26:45,8635,57,,,,15594.62,0
12035110,16:27:24,16:27:24,2643,58,,,,15701.87,0
12035110,16:28:28,16:28:28,584,59,,,,15893.24,0
12035110,16:29:22,16:29:22,10304,60,,,,15999.04,0
12035110,16:31:00,16:31:00,10043,61,,,,16220.46,
12035110,16:31:22,16:31:22,2645,62,,,,16563.39,0
12035110,16:32:00,16:32:00,10479,63,,1,,17244.72,
12075010,08:15:00,08:15:00,9654,1,,,1,0,
12075010,08:16:03,08:16:03,4954,2,,,,404.23,0
12075010,08:16:28,08:16:28,4955,3,,,,560.68,0
12075010,08:16:50,08:16:50,4956,4,,,,712.48,0
12075010,08:17:40,08:17:40,4957,5,,,,1006.29,0
12075010,08:18:14,08:18:14,4958,6,,,,1225.55,0
12075010,08:18:33,08:18:33,4959,7,,,,1350.4,0
12075010,08:19:12,08:19:12,82,8,,,,1584.72,0
12075010,08:19:56,08:19:56,83,9,,,,1822.34,0
12075010,08:20:38,08:20:38,7984,10,,,,2093.83,0
12075010,08:21:23,08:21:23,85,11,,,,2404.94,0
12075010,08:22:01,08:22:01,86,12,,,,2597.8,0
12075010,08:22:26,08:22:26,87,13,,,,2740.04,0
12075010,08:23:09,08:23:09,88,14,,,,2964.46,0
12075010,08:23:38,08:23:38,89,15,,,,3172,0
12075010,08:24:10,08:24:10,90,16,,,,3367.98,0
12075010,08:24:36,08:24:36,91,17,,,,3500.37,0
12075010,08:27:00,08:27:00,10161,18,,,,4464.92,
12075010,08:29:31,08:29:31,8322,19,,,,5252.64,0
12075010,08:30:18,08:30:18,2211,20,,,,5482.3,0
12075010,08:31:13,08:31:13,2212,21,,,,5715.02,0
12075010,08:32:38,08:32:38,2213,22,,,,6033.88,0
12075010,08:34:00,08:34:00,9934,23,,,,6419.99,
12075010,08:34:21,08:34:21,9608,24,,,,6571.03,0
12075010,08:34:56,08:34:56,2342,25,,,,6828.58,0
12075010,08:35:30,08:35:30,2343,26,,,,7118.64,0
12075010,08:36:05,08:36:05,2344,27,,,,7370.54,0
12075010,08:36:49,08:36:49,4960,28,,,,7676.67,0
12075010,08:37:19,08:37:19,4961,29,,,,7909.87,0
12075010,08:37:56,08:37:56,4962,30,,,,8143.5,0
12075010,08:38:29,08:38:29,4963,31,,,,8400.95,0
12075010,08:39:10,08:39:10,4964,32,,,,8711.01,0
12075010,08:39:58,08:39:58,4965,33,,,,9012.92,0
12075010,08:40:38,08:40:38,561,34,,,,9254.52,0
12075010,08:41:44,08:41:44,562,35,,,,9668.75,0
12075010,08:42:07,08:42:07,563,36,,,,9809.8,0
12075010,08:42:31,08:42:31,564,37,,,,9973.14,0
12075010,08:43:16,08:43:16,565,38,,,,10316.46,0
12075010,08:44:00,08:44:00,566,39,,,,10644.72,
12075010,08:44:35,08:44:35,567,40,,,,10848.09,0
12075010,08:45:12,08:45:12,568,41,,,,11040.87,0
12075010,08:45:36,08:45:36,569,42,,,,11230.34,0
12075010,08:46:23,08:46:23,570,43,,,,11572.78,0
12075010,08:47:24,08:47:24,571,44,,,,11878.09,0
12075010,08:48:00,08:48:00,10748,45,,,,12113.84,
12075010,08:48:21,08:48:21,573,46,,,,12258.44,0
12075010,08:49:06,08:49:06,4519,47,,,,12579.2,0
12075010,08:49:43,08:49:43,4520,48,,,,12903.49,0
12075010,08:50:16,08:50:16,4320,49,,,,13093.56,0
12075010,08:50:47,08:50:47,579,50,,,,13302.38,0
12075010,08:51:45,08:51:45,580,51,,,,13617.82,0
12075010,08:53:00,08:53:00,581,52,,,,14104.05,
12075010,08:54:07,08:54:07,582,53,,,,14280.77,0
12075010,08:55:31,08:55:31,583,54,,,,14547.09,0
12075010,08:57:02,08:57:02,10805,55,,,,14904.39,0
12075010,08:59:17,08:59:17,4400,56,,,,15168.11,0
12075010,09:01:04,09:01:04,8635,57,,,,15594.62,0
12075010,09:01:31,09:01:31,2643,58,,,,15701.87,0
12075010,09:02:15,09:02:15,584,59,,,,15893.24,0
12075010,09:02:52,09:02:52,10304,60,,,,15999.04,0
12075010,09:04:00,09:04:00,10043,61,,,,16220.46,
12075010,09:05:29,09:05:29,2645,62,,,,16563.39,0
12075010,09:08:00,09:08:00,10479,63,,1,,17244.72,
12075080,08:15:00,08:15:00,9654,1,,,1,0,
12075080,08:16:03,08:16:03,4954,2,,,,404.23,0
12075080,08:16:28,08:16:28,4955,3,,,,560.68,0
12075080,08:16:50,08:16:50,4956,4,,,,712.48,0
12075080,08:17:40,08:17:40,4957,5,,,,1006.29,0
12075080,08:18:14,08:18:14,4958,6,,,,1225.55,0
12075080,08:18:33,08:18:33,4959,7,,,,1350.4,0
12075080,08:19:12,08:19:12,82,8,,,,1584.72,0
12075080,08:19:56,08:19:56,83,9,,,,1822.34,0
12075080,08:20:38,08:20:38,7984,10,,,,2093.83,0
12075080,08:21:23,08:21:23,85,11,,,,2404.94,0
12075080,08:22:01,08:22:01,86,12,,,,2597.8,0
12075080,08:22:26,08:22:26,87,13,,,,2740.04,0
12075080,08:23:09,08:23:09,88,14,,,,2964.46,0
12075080,08:23:38,08:23:38,89,15,,,,3172,0
12075080,08:24:10,08:24:10,90,16,,,,3367.98,0
12075080,08:24:36,08:24:36,91,17,,,,3500.37,0
12075080,08:27:00,08:27:00,10161,18,,,,4464.92,
12075080,08:29:31,08:29:31,8322,19,,,,5252.64,0
12075080,08:30:18,08:30:18,2211,20,,,,5482.3,0
12075080,08:31:13,08:31:13,2212,21,,,,5715.02,0
12075080,08:32:38,08:32:38,2213,22,,,,6033.88,0
12075080,08:34:00,08:34:00,9934,23,,,,6419.99,
12075080,08:34:21,08:34:21,9608,24,,,,6571.03,0
12075080,08:34:56,08:34:56,2342,25,,,,6828.58,0
12075080,08:35:30,08:35:30,2343,26,,,,7118.64,0
12075080,08:36:05,08:36:05,2344,27,,,,7370.54,0
12075080,08:36:49,08:36:49,4960,28,,,,7676.67,0
12075080,08:37:19,08:37:19,4961,29,,,,7909.87,0
12075080,08:37:56,08:37:56,4962,30,,,,8143.5,0
12075080,08:38:29,08:38:29,4963,31,,,,8400.95,0
12075080,08:39:10,08:39:10,4964,32,,,,8711.01,0
12075080,08:39:58,08:39:58,4965,33,,,,9012.92,0
12075080,08:40:38,08:40:38,561,34,,,,9254.52,0
12075080,08:41:44,08:41:44,562,35,,,,9668.75,0
12075080,08:42:07,08:42:07,563,36,,,,9809.8,0
12075080,08:42:31,08:42:31,564,37,,,,9973.14,0
12075080,08:43:16,08:43:16,565,38,,,,10316.46,0
12075080,08:44:00,08:44:00,566,39,,,,10644.72,
12075080,08:44:35,08:44:35,567,40,,,,10848.09,0
12075080,08:45:12,08:45:12,568,41,,,,11040.87,0
12075080,08:45:36,08:45:36,569,42,,,,11230.34,0
12075080,08:46:23,08:46:23,570,43,,,,11572.78,0
12075080,08:47:24,08:47:24,571,44,,,,11878.09,0
12075080,08:48:00,08:48:00,10748,45,,,,12113.84,
12075080,08:48:21,08:48:21,573,46,,,,12258.44,0
12075080,08:49:06,08:49:06,4519,47,,,,12579.2,0
12075080,08:49:43,08:49:43,4520,48,,,,12903.49,0
12075080,08:50:16,08:50:16,4320,49,,,,13093.56,0
12075080,08:50:47,08:50:47,579,50,,,,13302.38,0
12075080,08:51:45,08:51:45,580,51,,,,13617.82,0
12075080,08:53:00,08:53:00,581,52,,,,14104.05,
12075080,08:54:07,08:54:07,582,53,,,,14280.77,0
12075080,08:55:31,08:55:31,583,54,,,,14547.09,0
12075080,08:57:02,08:57:02,10805,55,,,,14904.39,0
12075080,08:59:17,08:59:17,4400,56,,,,15168.11,0
12075080,09:01:04,09:01:04,8635,57,,,,15594.62,0
12075080,09:01:31,09:01:31,2643,58,,,,15701.87,0
12075080,09:02:15,09:02:15,584,59,,,,15893.24,0
12075080,09:02:52,09:02:52,10304,60,,,,15999.04,0
12075080,09:04:00,09:04:00,10043,61,,,,16220.46,
12075080,09:05:29,09:05:29,2645,62,,,,16563.39,0
12075080,09:08:00,09:08:00,10479,63,,1,,17244.72,
12275070,09:09:00,09:09:00,9654,1,,,1,0,
12275070,09:10:08,09:10:08,4954,2,,,,404.23,0
12275070,09:10:36,09:10:36,4955,3,,,,560.68,0
12275070,09:10:59,09:10:59,4956,4,,,,712.48,0
12275070,09:11:54,09:11:54,4957,5,,,,1006.29,0
12275070,09:12:31,09:12:31,4958,6,,,,1225.55,0
12275070,09:12:51,09:12:51,4959,7,,,,1350.4,0
12275070,09:13:33,09:13:33,82,8,,,,1584.72,0
12275070,09:14:21,09:14:21,83,9,,,,1822.34,0
12275070,09:15:07,09:15:07,7984,10,,,,2093.83,0
12275070,09:15:55,09:15:55,85,11,,,,2404.94,0
12275070,09:16:36,09:16:36,86,12,,,,2597.8,0
12275070,09:17:04,09:17:04,87,13,,,,2740.04,0
12275070,09:17:49,09:17:49,88,14,,,,2964.46,0
12275070,09:18:22,09:18:22,89,15,,,,3172,0
12275070,09:18:56,09:18:56,90,16,,,,3367.98,0
12275070,09:19:24,09:19:24,91,17,,,,3500.37,0
12275070,09:22:00,09:22:00,10161,18,,,,4464.92,
12275070,09:24:31,09:24:31,8322,19,,,,5252.64,0
12275070,09:25:18,09:25:18,2211,20,,,,5482.3,0
12275070,09:26:13,09:26:13,2212,21,,,,5715.02,0
12275070,09:27:38,09:27:38,2213,22,,,,6033.88,0
12275070,09:29:00,09:29:00,9934,23,,,,6419.99,
12275070,09:29:21,09:29:21,9608,24,,,,6571.03,0
12275070,09:29:56,09:29:56,2342,25,,,,6828.58,0
12275070,09:30:30,09:30:30,2343,26,,,,7118.64,0
12275070,09:31:05,09:31:05,2344,27,,,,7370.54,0
12275070,09:31:49,09:31:49,4960,28,,,,7676.67,0
12275070,09:32:19,09:32:19,4961,29,,,,7909.87,0
12275070,09:32:56,09:32:56,4962,30,,,,8143.5,0
12275070,09:33:29,09:33:29,4963,31,,,,8400.95,0
12275070,09:34:10,09:34:10,4964,32,,,,8711.01,0
12275070,09:34:58,09:34:58,4965,33,,,,9012.92,0
12275070,09:35:38,09:35:38,561,34,,,,9254.52,0
12275070,09:36:44,09:36:44,562,35,,,,9668.75,0
12275070,09:37:07,09:37:07,563,36,,,,9809.8,0
12275070,09:37:31,09:37:31,564,37,,,,9973.14,0
12275070,09:38:16,09:38:16,565,38,,,,10316.46,0
12275070,09:39:00,09:39:00,566,39,,,,10644.72,
12275070,09:39:35,09:39:35,567,40,,,,10848.09,0
12275070,09:40:12,09:40:12,568,41,,,,11040.87,0
12275070,09:40:36,09:40:36,569,42,,,,11230.34,0
12275070,09:41:23,09:41:23,570,43,,,,11572.78,0
12275070,09:42:24,09:42:24,571,44,,,,11878.09,0
12275070,09:43:00,09:43:00,10748,45,,,,12113.84,
12275070,09:43:21,09:43:21,573,46,,,,12258.44,0
12275070,09:44:06,09:44:06,4519,47,,,,12579.2,0
12275070,09:44:43,09:44:43,4520,48,,,,12903.49,0
12275070,09:45:16,09:45:16,4320,49,,,,13093.56,0
12275070,09:45:47,09:45:47,579,50,,,,13302.38,0
12275070,09:46:45,09:46:45,580,51,,,,13617.82,0
12275070,09:48:00,09:48:00,581,52,,,,14104.05,
12275070,09:49:07,09:49:07,582,53,,,,14280.77,0
12275070,09:50:31,09:50:31,583,54,,,,14547.09,0
12275070,09:52:02,09:52:02,10805,55,,,,14904.39,0
12275070,09:54:17,09:54:17,4400,56,,,,15168.11,0
12275070,09:56:04,09:56:04,8635,57,,,,15594.62,0
12275070,09:56:31,09:56:31,2643,58,,,,15701.87,0
12275070,09:57:15,09:57:15,584,59,,,,15893.24,0
12275070,09:57:52,09:57:52,10304,60,,,,15999.04,0
12275070,09:59:00,09:59:00,10043,61,,,,16220.46,
12275070,10:00:29,10:00:29,2645,62,,,,16563.39,0
12275070,10:03:00,10:03:00,10479,63,,1,,17244.72,
12287010,13:35:00,13:35:00,9654,1,,,1,0,
12287010,13:36:14,13:36:14,4954,2,,,,404.23,0
12287010,13:36:43,13:36:43,4955,3,,,,560.68,0
12287010,13:37:08,13:37:08,4956,4,,,,712.48,0
12287010,13:38:07,13:38:07,4957,5,,,,1006.29,0
12287010,13:38:47,13:38:47,4958,6,,,,1225.55,0
12287010,13:39:09,13:39:09,4959,7,,,,1350.4,0
12287010,13:39:54,13:39:54,82,8,,,,1584.72,0
12287010,13:40:45,13:40:45,83,9,,,,1822.34,0
12287010,13:41:35,13:41:35,7984,10,,,,2093.83,0
12287010,13:42:27,13:42:27,85,11,,,,2404.94,0
12287010,13:43:11,13:43:11,86,12,,,,2597.8,0
12287010,13:43:41,13:43:41,87,13,,,,2740.04,0
12287010,13:44:30,13:44:30,88,14,,,,2964.46,0
12287010,13:45:05,13:45:05,89,15,,,,3172,0
12287010,13:45:42,13:45:42,90,16,,,,3367.98,0
12287010,13:46:12,13:46:12,91,17,,,,3500.37,0
12287010,13:49:00,13:49:00,10161,18,,,,4464.92,
12287010,13:51:53,13:51:53,8322,19,,,,5252.64,0
12287010,13:52:46,13:52:46,2211,20,,,,5482.3,0
12287010,13:53:50,13:53:50,2212,21,,,,5715.02,0
12287010,13:55:26,13:55:26,2213,22,,,,6033.88,0
12287010,13:57:00,13:57:00,9934,23,,,,6419.99,
12287010,13:57:23,13:57:23,9608,24,,,,6571.03,0
12287010,13:58:02,13:58:02,2342,25,,,,6828.58,0
12287010,13:58:39,13:58:39,2343,26,,,,7118.64,0
12287010,13:59:18,13:59:18,2344,27,,,,7370.54,0
12287010,14:00:06,14:00:06,4960,28,,,,7676.67,0
12287010,14:00:39,14:00:39,4961,29,,,,7909.87,0
12287010,14:01:19,14:01:19,4962,30,,,,8143.5,0
12287010,14:01:56,14:01:56,4963,31,,,,8400.95,0
12287010,14:02:41,14:02:41,4964,32,,,,8711.01,0
12287010,14:03:34,14:03:34,4965,33,,,,9012.92,0
12287010,14:04:18,14:04:18,561,34,,,,9254.52,0
12287010,14:05:30,14:05:30,562,35,,,,9668.75,0
12287010,14:05:56,14:05:56,563,36,,,,9809.8,0
12287010,14:06:22,14:06:22,564,37,,,,9973.14,0
12287010,14:07:12,14:07:12,565,38,,,,10316.46,0
12287010,14:08:00,14:08:00,566,39,,,,10644.72,
12287010,14:08:35,14:08:35,567,40,,,,10848.09,0
12287010,14:09:12,14:09:12,568,41,,,,11040.87,0
12287010,14:09:36,14:09:36,569,42,,,,11230.34,0
12287010,14:10:23,14:10:23,570,43,,,,11572.78,0
12287010,14:11:24,14:11:24,571,44,,,,11878.09,0
12287010,14:12:00,14:12:00,10748,45,,,,12113.84,
12287010,14:12:21,14:12:21,573,46,,,,12258.44,0
12287010,14:13:06,14:13:06,4519,47,,,,12579.2,0
12287010,14:13:43,14:13:43,4520,48,,,,12903.49,0
12287010,14:14:16,14:14:16,4320,49,,,,13093.56,0
12287010,14:14:47,14:14:47,579,50,,,,13302.38,0
12287010,14:15:45,14:15:45,580,51,,,,13617.82,0
12287010,14:17:00,14:17:00,581,52,,,,14104.05,
12287010,14:18:19,14:18:19,582,53,,,,14280.77,0
12287010,14:19:59,14:19:59,583,54,,,,14547.09,0
12287010,14:21:46,14:21:46,10805,55,,,,14904.39,0
12287010,14:24:25,14:24:25,4400,56,,,,15168.11,0
12287010,14:26:33,14:26:33,8635,57,,,,15594.62,0
12287010,14:27:04,14:27:04,2643,58,,,,15701.87,0
12287010,14:27:56,14:27:56,584,59,,,,15893.24,0
12287010,14:28:40,14:28:40,10304,60,,,,15999.04,0
12287010,14:30:00,14:30:00,10043,61,,,,16220.46,
12287010,14:31:51,14:31:51,2645,62,,,,16563.39,0
12287010,14:35:00,14:35:00,10479,63,,1,,17244.72,
12287080,13:35:00,13:35:00,9654,1,,,1,0,
12287080,13:36:14,13:36:14,4954,2,,,,404.23,0
12287080,13:36:43,13:36:43,4955,3,,,,560.68,0
12287080,13:37:08,13:37:08,4956,4,,,,712.48,0
12287080,13:38:07,13:38:07,4957,5,,,,1006.29,0
12287080,13:38:47,13:38:47,4958,6,,,,1225.55,0
12287080,13:39:09,13:39:09,4959,7,,,,1350.4,0
12287080,13:39:54,13:39:54,82,8,,,,1584.72,0
12287080,13:40:45,13:40:45,83,9,,,,1822.34,0
12287080,13:41:35,13:41:35,7984,10,,,,2093.83,0
12287080,13:42:27,13:42:27,85,11,,,,2404.94,0
12287080,13:43:11,13:43:11,86,12,,,,2597.8,0
12287080,13:43:41,13:43:41,87,13,,,,2740.04,0
12287080,13:44:30,13:44:30,88,14,,,,2964.46,0
12287080,13:45:05,13:45:05,89,15,,,,3172,0
12287080,13:45:42,13:45:42,90,16,,,,3367.98,0
12287080,13:46:12,13:46:12,91,17,,,,3500.37,0
12287080,13:49:00,13:49:00,10161,18,,,,4464.92,
12287080,13:51:53,13:51:53,8322,19,,,,5252.64,0
12287080,13:52:46,13:52:46,2211,20,,,,5482.3,0
12287080,13:53:50,13:53:50,2212,21,,,,5715.02,0
12287080,13:55:26,13:55:26,2213,22,,,,6033.88,0
12287080,13:57:00,13:57:00,9934,23,,,,6419.99,
12287080,13:57:23,13:57:23,9608,24,,,,6571.03,0
12287080,13:58:02,13:58:02,2342,25,,,,6828.58,0
12287080,13:58:39,13:58:39,2343,26,,,,7118.64,0
12287080,13:59:18,13:59:18,2344,27,,,,7370.54,0
12287080,14:00:06,14:00:06,4960,28,,,,7676.67,0
12287080,14:00:39,14:00:39,4961,29,,,,7909.87,0
12287080,14:01:19,14:01:19,4962,30,,,,8143.5,0
12287080,14:01:56,14:01:56,4963,31,,,,8400.95,0
12287080,14:02:41,14:02:41,4964,32,,,,8711.01,0
12287080,14:03:34,14:03:34,4965,33,,,,9012.92,0
12287080,14:04:18,14:04:18,561,34,,,,9254.52,0
12287080,14:05:30,14:05:30,562,35,,,,9668.75,0
12287080,14:05:56,14:05:56,563,36,,,,9809.8,0
12287080,14:06:22,14:06:22,564,37,,,,9973.14,0
12287080,14:07:12,14:07:12,565,38,,,,10316.46,0
12287080,14:08:00,14:08:00,566,39,,,,10644.72,
12287080,14:08:35,14:08:35,567,40,,,,10848.09,0
12287080,14:09:12,14:09:12,568,41,,,,11040.87,0
12287080,14:09:36,14:09:36,569,42,,,,11230.34,0
12287080,14:10:23,14:10:23,570,43,,,,11572.78,0
12287080,14:11:24,14:11:24,571,44,,,,11878.09,0
12287080,14:12:00,14:12:00,10748,45,,,,12113.84,
12287080,14:12:21,14:12:21,573,46,,,,12258.44,0
12287080,14:13:06,14:13:06,4519,47,,,,12579.2,0
12287080,14:13:43,14:13:43,4520,48,,,,12903.49,0
12287080,14:14:16,14:14:16,4320,49,,,,13093.56,0
12287080,14:14:47,14:14:47,579,50,,,,13302.38,0
12287080,14:15:45,14:15:45,580,51,,,,13617.82,0
12287080,14:17:00,14:17:00,581,52,,,,14104.05,
12287080,14:18:19,14:18:19,582,53,,,,14280.77,0
12287080,14:19:59,14:19:59,583,54,,,,14547.09,0
12287080,14:21:46,14:21:46,10805,55,,,,14904.39,0
12287080,14:24:25,14:24:25,4400,56,,,,15168.11,0
12287080,14:26:33,14:26:33,8635,57,,,,15594.62,0
12287080,14:27:04,14:27:04,2643,58,,,,15701.87,0
12287080,14:27:56,14:27:56,584,59,,,,15893.24,0
12287080,14:28:40,14:28:40,10304,60,,,,15999.04,0
12287080,14:30:00,14:30:00,10043,61,,,,16220.46,
12287080,14:31:51,14:31:51,2645,62,,,,16563.39,0
12287080,14:35:00,14:35:00,10479,63,,1,,17244.72,
12297090,12:43:00,12:43:00,9654,1,,,1,0,
12297090,12:44:14,12:44:14,4954,2,,,,404.23,0
12297090,12:44:43,12:44:43,4955,3,,,,560.68,0
12297090,12:45:08,12:45:08,4956,4,,,,712.48,0
12297090,12:46:07,12:46:07,4957,5,,,,1006.29,0
12297090,12:46:47,12:46:47,4958,6,,,,1225.55,0
12297090,12:47:09,12:47:09,4959,7,,,,1350.4,0
12297090,12:47:54,12:47:54,82,8,,,,1584.72,0
12297090,12:48:45,12:48:45,83,9,,,,1822.34,0
12297090,12:49:35,12:49:35,7984,10,,,,2093.83,0
12297090,12:50:27,12:50:27,85,11,,,,2404.94,0
12297090,12:51:11,12:51:11,86,12,,,,2597.8,0
12297090,12:51:41,12:51:41,87,13,,,,2740.04,0
12297090,12:52:30,12:52:30,88,14,,,,2964.46,0
12297090,12:53:05,12:53:05,89,15,,,,3172,0
12297090,12:53:42,12:53:42,90,16,,,,3367.98,0
12297090,12:54:12,12:54:12,91,17,,,,3500.37,0
12297090,12:57:00,12:57:00,10161,18,,,,4464.92,
12297090,12:59:53,12:59:53,8322,19,,,,5252.64,0
12297090,13:00:46,13:00:46,2211,20,,,,5482.3,0
12297090,13:01:50,13:01:50,2212,21,,,,5715.02,0
12297090,13:03:26,13:03:26,2213,22,,,,6033.88,0
12297090,13:05:00,13:05:00,9934,23,,,,6419.99,
12297090,13:05:23,13:05:23,9608,24,,,,6571.03,0
12297090,13:06:02,13:06:02,2342,25,,,,6828.58,0
12297090,13:06:39,13:06:39,2343,26,,,,7118.64,0
12297090,13:07:18,13:07:18,2344,27,,,,7370.54,0
12297090,13:08:06,13:08:06,4960,28,,,,7676.67,0
12297090,13:08:39,13:08:39,4961,29,,,,7909.87,0
12297090,13:09:19,13:09:19,4962,30,,,,8143.5,0
12297090,13:09:56,13:09:56,4963,31,,,,8400.95,0
12297090,13:10:41,13:10:41,4964,32,,,,8711.01,0
12297090,13:11:34,13:11:34,4965,33,,,,9012.92,0
12297090,13:12:18,13:12:18,561,34,,,,9254.52,0
12297090,13:13:30,13:13:30,562,35,,,,9668.75,0
12297090,13:13:56,13:13:56,563,36,,,,9809.8,0
12297090,13:14:22,13:14:22,564,37,,,,9973.14,0
12297090,13:15:12,13:15:12,565,38,,,,10316.46,0
12297090,13:16:00,13:16:00,566,39,,,,10644.72,
12297090,13:16:35,13:16:35,567,40,,,,10848.09,0
12297090,13:17:12,13:17:12,568,41,,,,11040.87,0
12297090,13:17:36,13:17:36,569,42,,,,11230.34,0
12297090,13:18:23,13:18:23,570,43,,,,11572.78,0
12297090,13:19:24,13:19:24,571,44,,,,11878.09,0
12297090,13:20:00,13:20:00,10748,45,,,,12113.84,
12297090,13:20:21,13:20:21,573,46,,,,12258.44,0
12297090,13:21:06,13:21:06,4519,47,,,,12579.2,0
12297090,13:21:43,13:21:43,4520,48,,,,12903.49,0
12297090,13:22:16,13:22:16,4320,49,,,,13093.56,0
12297090,13:22:47,13:22:47,579,50,,,,13302.38,0
12297090,13:23:45,13:23:45,580,51,,,,13617.82,0
12297090,13:25:00,13:25:00,581,52,,,,14104.05,
12297090,13:26:13,13:26:13,582,53,,,,14280.77,0
12297090,13:27:45,13:27:45,583,54,,,,14547.09,0
12297090,13:29:24,13:29:24,10805,55,,,,14904.39,0
12297090,13:31:51,13:31:51,4400,56,,,,15168.11,0
12297090,13:33:48,13:33:48,8635,57,,,,15594.62,0
12297090,13:34:18,13:34:18,2643,58,,,,15701.87,0
12297090,13:35:06,13:35:06,584,59,,,,15893.24,0
12297090,13:35:46,13:35:46,10304,60,,,,15999.04,0
12297090,13:37:00,13:37:00,10043,61,,,,16220.46,
12297090,13:38:51,13:38:51,2645,62,,,,16563.39,0
12297090,13:42:00,13:42:00,10479,63,,1,,17244.72,
12336010,21:54:00,21:54:00,9654,1,,,1,0,
12336010,21:55:08,21:55:08,4954,2,,,,404.23,0
12336010,21:55:36,21:55:36,4955,3,,,,560.68,0
12336010,21:55:59,21:55:59,4956,4,,,,712.48,0
12336010,21:56:54,21:56:54,4957,5,,,,1006.29,0
12336010,21:57:31,21:57:31,4958,6,,,,1225.55,0
12336010,21:57:51,21:57:51,4959,7,,,,1350.4,0
12336010,21:58:33,21:58:33,82,8,,,,1584.72,0
12336010,21:59:21,21:59:21,83,9,,,,1822.34,0
12336010,22:00:07,22:00:07,7984,10,,,,2093.83,0
12336010,22:00:55,22:00:55,85,11,,,,2404.94,0
12336010,22:01:36,22:01:36,86,12,,,,2597.8,0
12336010,22:02:04,22:02:04,87,13,,,,2740.04,0
12336010,22:02:49,22:02:49,88,14,,,,2964.46,0
12336010,22:03:22,22:03:22,89,15,,,,3172,0
12336010,22:03:56,22:03:56,90,16,,,,3367.98,0
12336010,22:04:24,22:04:24,91,17,,,,3500.37,0
12336010,22:07:00,22:07:00,10161,18,,,,4464.92,
12336010,22:09:10,22:09:10,8322,19,,,,5252.64,0
12336010,22:09:50,22:09:50,2211,20,,,,5482.3,0
12336010,22:10:37,22:10:37,2212,21,,,,5715.02,0
12336010,22:11:50,22:11:50,2213,22,,,,6033.88,0
12336010,22:13:00,22:13:00,9934,23,,,,6419.99,
12336010,22:13:21,22:13:21,9608,24,,,,6571.03,0
12336010,22:13:56,22:13:56,2342,25,,,,6828.58,0
12336010,22:14:30,22:14:30,2343,26,,,,7118.64,0
12336010,22:15:05,22:15:05,2344,27,,,,7370.54,0
12336010,22:15:49,22:15:49,4960,28,,,,7676.67,0
12336010,22:16:19,22:16:19,4961,29,,,,7909.87,0
12336010,22:16:56,22:16:56,4962,30,,,,8143.5,0
12336010,22:17:29,22:17:29,4963,31,,,,8400.95,0
12336010,22:18:10,22:18:10,4964,32,,,,8711.01,0
12336010,22:18:58,22:18:58,4965,33,,,,9012.92,0
12336010,22:19:38,22:19:38,561,34,,,,9254.52,0
12336010,22:20:44,22:20:44,562,35,,,,9668.75,0
12336010,22:21:07,22:21:07,563,36,,,,9809.8,0
12336010,22:21:31,22:21:31,564,37,,,,9973.14,0
12336010,22:22:16,22:22:16,565,38,,,,10316.46,0
12336010,22:23:00,22:23:00,566,39,,,,10644.72,
12336010,22:23:35,22:23:35,567,40,,,,10848.09,0
12336010,22:24:12,22:24:12,568,41,,,,11040.87,0
12336010,22:24:36,22:24:36,569,42,,,,11230.34,0
12336010,22:25:23,22:25:23,570,43,,,,11572.78,0
12336010,22:26:24,22:26:24,571,44,,,,11878.09,0
12336010,22:27:00,22:27:00,10748,45,,,,12113.84,
12336010,22:27:21,22:27:21,573,46,,,,12258.44,0
12336010,22:28:06,22:28:06,4519,47,,,,12579.2,0
12336010,22:28:43,22:28:43,4520,48,,,,12903.49,0
12336010,22:29:16,22:29:16,4320,49,,,,13093.56,0
12336010,22:29:47,22:29:47,579,50,,,,13302.38,0
12336010,22:30:45,22:30:45,580,51,,,,13617.82,0
12336010,22:32:00,22:32:00,581,52,,,,14104.05,
12336010,22:33:13,22:33:13,582,53,,,,14280.77,0
12336010,22:34:45,22:34:45,583,54,,,,14547.09,0
12336010,22:36:24,22:36:24,10805,55,,,,14904.39,0
12336010,22:38:51,22:38:51,4400,56,,,,15168.11,0
12336010,22:40:48,22:40:48,8635,57,,,,15594.62,0
12336010,22:41:18,22:41:18,2643,58,,,,15701.87,0
12336010,22:42:06,22:42:06,584,59,,,,15893.24,0
12336010,22:42:46,22:42:46,10304,60,,,,15999.04,0
12336010,22:44:00,22:44:00,10043,61,,,,16220.46,
12336010,22:45:29,22:45:29,2645,62,,,,16563.39,0
12336010,22:48:00,22:48:00,10479,63,,1,,17244.72,
12336080,21:54:00,21:54:00,9654,1,,,1,0,
12336080,21:55:08,21:55:08,4954,2,,,,404.23,0
12336080,21:55:36,21:55:36,4955,3,,,,560.68,0
12336080,21:55:59,21:55:59,4956,4,,,,712.48,0
12336080,21:56:54,21:56:54,4957,5,,,,1006.29,0
12336080,21:57:31,21:57:31,4958,6,,,,1225.55,0
12336080,21:57:51,21:57:51,4959,7,,,,1350.4,0
12336080,21:58:33,21:58:33,82,8,,,,1584.72,0
12336080,21:59:21,21:59:21,83,9,,,,1822.34,0
12336080,22:00:07,22:00:07,7984,10,,,,2093.83,0
12336080,22:00:55,22:00:55,85,11,,,,2404.94,0
12336080,22:01:36,22:01:36,86,12,,,,2597.8,0
12336080,22:02:04,22:02:04,87,13,,,,2740.04,0
12336080,22:02:49,22:02:49,88,14,,,,2964.46,0
12336080,22:03:22,22:03:22,89,15,,,,3172,0
12336080,22:03:56,22:03:56,90,16,,,,3367.98,0
12336080,22:04:24,22:04:24,91,17,,,,3500.37,0
12336080,22:07:00,22:07:00,10161,18,,,,4464.92,
12336080,22:09:10,22:09:10,8322,19,,,,5252.64,0
12336080,22:09:50,22:09:50,2211,20,,,,5482.3,0
12336080,22:10:37,22:10:37,2212,21,,,,5715.02,0
12336080,22:11:50,22:11:50,2213,22,,,,6033.88,0
12336080,22:13:00,22:13:00,9934,23,,,,6419.99,
12336080,22:13:21,22:13:21,9608,24,,,,6571.03,0
12336080,22:13:56,22:13:56,2342,25,,,,6828.58,0
12336080,22:14:30,22:14:30,2343,26,,,,7118.64,0
12336080,22:15:05,22:15:05,2344,27,,,,7370.54,0
12336080,22:15:49,22:15:49,4960,28,,,,7676.67,0
12336080,22:16:19,22:16:19,4961,29,,,,7909.87,0
12336080,22:16:56,22:16:56,4962,30,,,,8143.5,0
12336080,22:17:29,22:17:29,4963,31,,,,8400.95,0
12336080,22:18:10,22:18:10,4964,32,,,,8711.01,0
12336080,22:18:58,22:18:58,4965,33,,,,9012.92,0
12336080,22:19:38,22:19:38,561,34,,,,9254.52,0
12336080,22:20:44,22:20:44,562,35,,,,9668.75,0
12336080,22:21:07,22:21:07,563,36,,,,9809.8,0
12336080,22:21:31,22:21:31,564,37,,,,9973.14,0
12336080,22:22:16,22:22:16,565,38,,,,10316.46,0
12336080,22:23:00,22:23:00,566,39,,,,10644.72,
12336080,22:23:35,22:23:35,567,40,,,,10848.09,0
12336080,22:24:12,22:24:12,568,41,,,,11040.87,0
12336080,22:24:36,22:24:36,569,42,,,,11230.34,0
12336080,22:25:23,22:25:23,570,43,,,,11572.78,0
12336080,22:26:24,22:26:24,571,44,,,,11878.09,0
12336080,22:27:00,22:27:00,10748,45,,,,12113.84,
12336080,22:27:21,22:27:21,573,46,,,,12258.44,0
12336080,22:28:06,22:28:06,4519,47,,,,12579.2,0
12336080,22:28:43,22:28:43,4520,48,,,,12903.49,0
12336080,22:29:16,22:29:16,4320,49,,,,13093.56,0
12336080,22:29:47,22:29:47,579,50,,,,13302.38,0
12336080,22:30:45,22:30:45,580,51,,,,13617.82,0
12336080,22:32:00,22:32:00,581,52,,,,14104.05,
12336080,22:33:13,22:33:13,582,53,,,,14280.77,0
12336080,22:34:45,22:34:45,583,54,,,,14547.09,0
12336080,22:36:24,22:36:24,10805,55,,,,14904.39,0
12336080,22:38:51,22:38:51,4400,56,,,,15168.11,0
12336080,22:40:48,22:40:48,8635,57,,,,15594.62,0
12336080,22:41:18,22:41:18,2643,58,,,,15701.87,0
12336080,22:42:06,22:42:06,584,59,,,,15893.24,0
12336080,22:42:46,22:42:46,10304,60,,,,15999.04,0
12336080,22:44:00,22:44:00,10043,61,,,,16220.46,
12336080,22:45:29,22:45:29,2645,62,,,,16563.39,0
12336080,22:48:00,22:48:00,10479,63,,1,,17244.72,
12494090,24:00:00,24:00:00,9654,1,,,1,0,
12494090,24:01:03,24:01:03,4954,2,,,,404.23,0
12494090,24:01:28,24:01:28,4955,3,,,,560.68,0
12494090,24:01:50,24:01:50,4956,4,,,,712.48,0
12494090,24:02:40,24:02:40,4957,5,,,,1006.29,0
12494090,24:03:14,24:03:14,4958,6,,,,1225.55,0
12494090,24:03:33,24:03:33,4959,7,,,,1350.4,0
12494090,24:04:12,24:04:12,82,8,,,,1584.72,0
12494090,24:04:56,24:04:56,83,9,,,,1822.34,0
12494090,24:05:38,24:05:38,7984,10,,,,2093.83,0
12494090,24:06:23,24:06:23,85,11,,,,2404.94,0
12494090,24:07:01,24:07:01,86,12,,,,2597.8,0
12494090,24:07:26,24:07:26,87,13,,,,2740.04,0
12494090,24:08:09,24:08:09,88,14,,,,2964.46,0
12494090,24:08:38,24:08:38,89,15,,,,3172,0
12494090,24:09:10,24:09:10,90,16,,,,3367.98,0
12494090,24:09:36,24:09:36,91,17,,,,3500.37,0
12494090,24:12:00,24:12:00,10161,18,,,,4464.92,
12494090,24:14:10,24:14:10,8322,19,,,,5252.64,0
12494090,24:14:50,24:14:50,2211,20,,,,5482.3,0
12494090,24:15:37,24:15:37,2212,21,,,,5715.02,0
12494090,24:16:50,24:16:50,2213,22,,,,6033.88,0
12494090,24:18:00,24:18:00,9934,23,,,,6419.99,
12494090,24:18:19,24:18:19,9608,24,,,,6571.03,0
12494090,24:18:51,24:18:51,2342,25,,,,6828.58,0
12494090,24:19:21,24:19:21,2343,26,,,,7118.64,0
12494090,24:19:53,24:19:53,2344,27,,,,7370.54,0
12494090,24:20:32,24:20:32,4960,28,,,,7676.67,0
12494090,24:20:59,24:20:59,4961,29,,,,7909.87,0
12494090,24:21:32,24:21:32,4962,30,,,,8143.5,0
12494090,24:22:02,24:22:02,4963,31,,,,8400.95,0
12494090,24:22:39,24:22:39,4964,32,,,,8711.01,0
12494090,24:23:22,24:23:22,4965,33,,,,9012.92,0
12494090,24:23:58,24:23:58,561,34,,,,9254.52,0
12494090,24:24:57,24:24:57,562,35,,,,9668.75,0
12494090,24:25:18,24:25:18,563,36,,,,9809.8,0
12494090,24:25:40,24:25:40,564,37,,,,9973.14,0
12494090,24:26:20,24:26:20,565,38,,,,10316.46,0
12494090,24:27:00,24:27:00,566,39,,,,10644.72,
12494090,24:27:35,24:27:35,567,40,,,,10848.09,0
12494090,24:28:12,24:28:12,568,41,,,,11040.87,0
12494090,24:28:36,24:28:36,569,42,,,,11230.34,0
12494090,24:29:23,24:29:23,570,43,,,,11572.78,0
12494090,24:30:24,24:30:24,571,44,,,,11878.09,0
12494090,24:31:00,24:31:00,10748,45,,,,12113.84,
12494090,24:31:16,24:31:16,573,46,,,,12258.44,0
12494090,24:31:53,24:31:53,4519,47,,,,12579.2,0
12494090,24:32:23,24:32:23,4520,48,,,,12903.49,0
12494090,24:32:48,24:32:48,4320,49,,,,13093.56,0
12494090,24:33:13,24:33:13,579,50,,,,13302.38,0
12494090,24:34:00,24:34:00,580,51,,,,13617.82,0
12494090,24:35:00,24:35:00,581,52,,,,14104.05,
12494090,24:36:01,24:36:01,582,53,,,,14280.77,0
12494090,24:37:17,24:37:17,583,54,,,,14547.09,0
12494090,24:38:40,24:38:40,10805,55,,,,14904.39,0
12494090,24:40:42,24:40:42,4400,56,,,,15168.11,0
12494090,24:42:20,24:42:20,8635,57,,,,15594.62,0
12494090,24:42:45,24:42:45,2643,58,,,,15701.87,0
12494090,24:43:25,24:43:25,584,59,,,,15893.24,0
12494090,24:43:58,24:43:58,10304,60,,,,15999.04,0
12494090,24:45:00,24:45:00,10043,61,,,,16220.46,
12494090,24:46:29,24:46:29,2645,62,,,,16563.39,0
12494090,24:49:00,24:49:00,10479,63,,1,,17244.72,
12521090,16:28:00,16:28:00,9654,1,,,1,0,
12521090,16:29:14,16:29:14,4954,2,,,,404.23,0
12521090,16:29:43,16:29:43,4955,3,,,,560.68,0
12521090,16:30:08,16:30:08,4956,4,,,,712.48,0
12521090,16:31:07,16:31:07,4957,5,,,,1006.29,0
12521090,16:31:47,16:31:47,4958,6,,,,1225.55,0
12521090,16:32:09,16:32:09,4959,7,,,,1350.4,0
12521090,16:32:54,16:32:54,82,8,,,,1584.72,0
12521090,16:33:45,16:33:45,83,9,,,,1822.34,0
12521090,16:34:35,16:34:35,7984,10,,,,2093.83,0
12521090,16:35:27,16:35:27,85,11,,,,2404.94,0
12521090,16:36:11,16:36:11,86,12,,,,2597.8,0
12521090,16:36:41,16:36:41,87,13,,,,2740.04,0
12521090,16:37:30,16:37:30,88,14,,,,2964.46,0
12521090,16:38:05,16:38:05,89,15,,,,3172,0
12521090,16:38:42,16:38:42,90,16,,,,3367.98,0
12521090,16:39:12,16:39:12,91,17,,,,3500.37,0
12521090,16:42:00,16:42:00,10161,18,,,,4464.92,
12521090,16:44:53,16:44:53,8322,19,,,,5252.64,0
12521090,16:45:46,16:45:46,2211,20,,,,5482.3,0
12521090,16:46:50,16:46:50,2212,21,,,,5715.02,0
12521090,16:48:26,16:48:26,2213,22,,,,6033.88,0
12521090,16:50:00,16:50:00,9934,23,,,,6419.99,
12521090,16:50:23,16:50:23,9608,24,,,,6571.03,0
12521090,16:51:02,16:51:02,2342,25,,,,6828.58,0
12521090,16:51:39,16:51:39,2343,26,,,,7118.64,0
12521090,16:52:18,16:52:18,2344,27,,,,7370.54,0
12521090,16:53:06,16:53:06,4960,28,,,,7676.67,0
12521090,16:53:39,16:53:39,4961,29,,,,7909.87,0
12521090,16:54:19,16:54:19,4962,30,,,,8143.5,0
12521090,16:54:56,16:54:56,4963,31,,,,8400.95,0
12521090,16:55:41,16:55:41,4964,32,,,,8711.01,0
12521090,16:56:34,16:56:34,4965,33,,,,9012.92,0
12521090,16:57:18,16:57:18,561,34,,,,9254.52,0
12521090,16:58:30,16:58:30,562,35,,,,9668.75,0
12521090,16:58:56,16:58:56,563,36,,,,9809.8,0
12521090,16:59:22,16:59:22,564,37,,,,9973.14,0
12521090,17:00:12,17:00:12,565,38,,,,10316.46,0
12521090,17:01:00,17:01:00,566,39,,,,10644.72,
12521090,17:01:35,17:01:35,567,40,,,,10848.09,0
12521090,17:02:12,17:02:12,568,41,,,,11040.87,0
12521090,17:02:36,17:02:36,569,42,,,,11230.34,0
12521090,17:03:23,17:03:23,570,43,,,,11572.78,0
12521090,17:04:24,17:04:24,571,44,,,,11878.09,0
12521090,17:05:00,17:05:00,10748,45,,,,12113.84,
12521090,17:05:21,17:05:21,573,46,,,,12258.44,0
12521090,17:06:06,17:06:06,4519,47,,,,12579.2,0
12521090,17:06:43,17:06:43,4520,48,,,,12903.49,0
12521090,17:07:16,17:07:16,4320,49,,,,13093.56,0
12521090,17:07:47,17:07:47,579,50,,,,13302.38,0
12521090,17:08:45,17:08:45,580,51,,,,13617.82,0
12521090,17:10:00,17:10:00,581,52,,,,14104.05,
12521090,17:11:13,17:11:13,582,53,,,,14280.77,0
12521090,17:12:45,17:12:45,583,54,,,,14547.09,0
12521090,17:14:24,17:14:24,10805,55,,,,14904.39,0
12521090,17:16:51,17:16:51,4400,56,,,,15168.11,0
12521090,17:18:48,17:18:48,8635,57,,,,15594.62,0
12521090,17:19:18,17:19:18,2643,58,,,,15701.87,0
12521090,17:20:06,17:20:06,584,59,,,,15893.24,0
12521090,17:20:46,17:20:46,10304,60,,,,15999.04,0
12521090,17:22:00,17:22:00,10043,61,,,,16220.46,
12521090,17:23:51,17:23:51,2645,62,,,,16563.39,0
12521090,17:27:00,17:27:00,10479,63,,1,,17244.72,
12524090,19:00:00,19:00:00,9654,1,,,1,0,
12524090,19:01:14,19:01:14,4954,2,,,,404.23,0
12524090,19:01:43,19:01:43,4955,3,,,,560.68,0
12524090,19:02:08,19:02:08,4956,4,,,,712.48,0
12524090,19:03:07,19:03:07,4957,5,,,,1006.29,0
12524090,19:03:47,19:03:47,4958,6,,,,1225.55,0
12524090,19:04:09,19:04:09,4959,7,,,,1350.4,0
12524090,19:04:54,19:04:54,82,8,,,,1584.72,0
12524090,19:05:45,19:05:45,83,9,,,,1822.34,0
12524090,19:06:35,19:06:35,7984,10,,,,2093.83,0
12524090,19:07:27,19:07:27,85,11,,,,2404.94,0
12524090,19:08:11,19:08:11,86,12,,,,2597.8,0
12524090,19:08:41,19:08:41,87,13,,,,2740.04,0
12524090,19:09:30,19:09:30,88,14,,,,2964.46,0
12524090,19:10:05,19:10:05,89,15,,,,3172,0
12524090,19:10:42,19:10:42,90,16,,,,3367.98,0
12524090,19:11:12,19:11:12,91,17,,,,3500.37,0
12524090,19:14:00,19:14:00,10161,18,,,,4464.92,
12524090,19:16:31,19:16:31,8322,19,,,,5252.64,0
12524090,19:17:18,19:17:18,2211,20,,,,5482.3,0
12524090,19:18:13,19:18:13,2212,21,,,,5715.02,0
12524090,19:19:38,19:19:38,2213,22,,,,6033.88,0
12524090,19:21:00,19:21:00,9934,23,,,,6419.99,
12524090,19:21:23,19:21:23,9608,24,,,,6571.03,0
12524090,19:22:02,19:22:02,2342,25,,,,6828.58,0
12524090,19:22:39,19:22:39,2343,26,,,,7118.64,0
12524090,19:23:18,19:23:18,2344,27,,,,7370.54,0
12524090,19:24:06,19:24:06,4960,28,,,,7676.67,0
12524090,19:24:39,19:24:39,4961,29,,,,7909.87,0
12524090,19:25:19,19:25:19,4962,30,,,,8143.5,0
12524090,19:25:56,19:25:56,4963,31,,,,8400.95,0
12524090,19:26:41,19:26:41,4964,32,,,,8711.01,0
12524090,19:27:34,19:27:34,4965,33,,,,9012.92,0
12524090,19:28:18,19:28:18,561,34,,,,9254.52,0
12524090,19:29:30,19:29:30,562,35,,,,9668.75,0
12524090,19:29:56,19:29:56,563,36,,,,9809.8,0
12524090,19:30:22,19:30:22,564,37,,,,9973.14,0
12524090,19:31:12,19:31:12,565,38,,,,10316.46,0
12524090,19:32:00,19:32:00,566,39,,,,10644.72,
12524090,19:32:35,19:32:35,567,40,,,,10848.09,0
12524090,19:33:12,19:33:12,568,41,,,,11040.87,0
12524090,19:33:36,19:33:36,569,42,,,,11230.34,0
12524090,19:34:23,19:34:23,570,43,,,,11572.78,0
12524090,19:35:24,19:35:24,571,44,,,,11878.09,0
12524090,19:36:00,19:36:00,10748,45,,,,12113.84,
12524090,19:36:21,19:36:21,573,46,,,,12258.44,0
12524090,19:37:06,19:37:06,4519,47,,,,12579.2,0
12524090,19:37:43,19:37:43,4520,48,,,,12903.49,0
12524090,19:38:16,19:38:16,4320,49,,,,13093.56,0
12524090,19:38:47,19:38:47,579,50,,,,13302.38,0
12524090,19:39:45,19:39:45,580,51,,,,13617.82,0
12524090,19:41:00,19:41:00,581,52,,,,14104.05,
12524090,19:42:07,19:42:07,582,53,,,,14280.77,0
12524090,19:43:31,19:43:31,583,54,,,,14547.09,0
12524090,19:45:02,19:45:02,10805,55,,,,14904.39,0
12524090,19:47:17,19:47:17,4400,56,,,,15168.11,0
12524090,19:49:04,19:49:04,8635,57,,,,15594.62,0
12524090,19:49:31,19:49:31,2643,58,,,,15701.87,0
12524090,19:50:15,19:50:15,584,59,,,,15893.24,0
12524090,19:50:52,19:50:52,10304,60,,,,15999.04,0
12524090,19:52:00,19:52:00,10043,61,,,,16220.46,
12524090,19:53:51,19:53:51,2645,62,,,,16563.39,0
12524090,19:57:00,19:57:00,10479,63,,1,,17244.72,
12539010,11:25:00,11:25:00,9654,1,,,1,0,
12539010,11:26:14,11:26:14,4954,2,,,,404.23,0
12539010,11:26:43,11:26:43,4955,3,,,,560.68,0
12539010,11:27:08,11:27:08,4956,4,,,,712.48,0
12539010,11:28:07,11:28:07,4957,5,,,,1006.29,0
12539010,11:28:47,11:28:47,4958,6,,,,1225.55,0
12539010,11:29:09,11:29:09,4959,7,,,,1350.4,0
12539010,11:29:54,11:29:54,82,8,,,,1584.72,0
12539010,11:30:45,11:30:45,83,9,,,,1822.34,0
12539010,11:31:35,11:31:35,7984,10,,,,2093.83,0
12539010,11:32:27,11:32:27,85,11,,,,2404.94,0
12539010,11:33:11,11:33:11,86,12,,,,2597.8,0
12539010,11:33:41,11:33:41,87,13,,,,2740.04,0
12539010,11:34:30,11:34:30,88,14,,,,2964.46,0
12539010,11:35:05,11:35:05,89,15,,,,3172,0
12539010,11:35:42,11:35:42,90,16,,,,3367.98,0
12539010,11:36:12,11:36:12,91,17,,,,3500.37,0
12539010,11:39:00,11:39:00,10161,18,,,,4464.92,
12539010,11:41:53,11:41:53,8322,19,,,,5252.64,0
12539010,11:42:46,11:42:46,2211,20,,,,5482.3,0
12539010,11:43:50,11:43:50,2212,21,,,,5715.02,0
12539010,11:45:26,11:45:26,2213,22,,,,6033.88,0
12539010,11:47:00,11:47:00,9934,23,,,,6419.99,
12539010,11:47:23,11:47:23,9608,24,,,,6571.03,0
12539010,11:48:02,11:48:02,2342,25,,,,6828.58,0
12539010,11:48:39,11:48:39,2343,26,,,,7118.64,0
12539010,11:49:18,11:49:18,2344,27,,,,7370.54,0
12539010,11:50:06,11:50:06,4960,28,,,,7676.67,0
12539010,11:50:39,11:50:39,4961,29,,,,7909.87,0
12539010,11:51:19,11:51:19,4962,30,,,,8143.5,0
12539010,11:51:56,11:51:56,4963,31,,,,8400.95,0
12539010,11:52:41,11:52:41,4964,32,,,,8711.01,0
12539010,11:53:34,11:53:34,4965,33,,,,9012.92,0
12539010,11:54:18,11:54:18,561,34,,,,9254.52,0
12539010,11:55:30,11:55:30,562,35,,,,9668.75,0
12539010,11:55:56,11:55:56,563,36,,,,9809.8,0
12539010,11:56:22,11:56:22,564,37,,,,9973.14,0
12539010,11:57:12,11:57:12,565,38,,,,10316.46,0
12539010,11:58:00,11:58:00,566,39,,,,10644.72,
12539010,11:58:35,11:58:35,567,40,,,,10848.09,0
12539010,11:59:12,11:59:12,568,41,,,,11040.87,0
12539010,11:59:36,11:59:36,569,42,,,,11230.34,0
12539010,12:00:23,12:00:23,570,43,,,,11572.78,0
12539010,12:01:24,12:01:24,571,44,,,,11878.09,0
12539010,12:02:00,12:02:00,10748,45,,,,12113.84,
12539010,12:02:21,12:02:21,573,46,,,,12258.44,0
12539010,12:03:06,12:03:06,4519,47,,,,12579.2,0
12539010,12:03:43,12:03:43,4520,48,,,,12903.49,0
12539010,12:04:16,12:04:16,4320,49,,,,13093.56,0
12539010,12:04:47,12:04:47,579,50,,,,13302.38,0
12539010,12:05:45,12:05:45,580,51,,,,13617.82,0
12539010,12:07:00,12:07:00,581,52,,,,14104.05,
12539010,12:08:19,12:08:19,582,53,,,,14280.77,0
12539010,12:09:59,12:09:59,583,54,,,,14547.09,0
12539010,12:11:46,12:11:46,10805,55,,,,14904.39,0
12539010,12:14:25,12:14:25,4400,56,,,,15168.11,0
12539010,12:16:33,12:16:33,8635,57,,,,15594.62,0
12539010,12:17:04,12:17:04,2643,58,,,,15701.87,0
12539010,12:17:56,12:17:56,584,59,,,,15893.24,0
12539010,12:18:40,12:18:40,10304,60,,,,15999.04,0
12539010,12:20:00,12:20:00,10043,61,,,,16220.46,
12539010,12:21:51,12:21:51,2645,62,,,,16563.39,0
12539010,12:25:00,12:25:00,10479,63,,1,,17244.72,
12539080,11:25:00,11:25:00,9654,1,,,1,0,
12539080,11:26:14,11:26:14,4954,2,,,,404.23,0
12539080,11:26:43,11:26:43,4955,3,,,,560.68,0
12539080,11:27:08,11:27:08,4956,4,,,,712.48,0
12539080,11:28:07,11:28:07,4957,5,,,,1006.29,0
12539080,11:28:47,11:28:47,4958,6,,,,1225.55,0
12539080,11:29:09,11:29:09,4959,7,,,,1350.4,0
12539080,11:29:54,11:29:54,82,8,,,,1584.72,0
12539080,11:30:45,11:30:45,83,9,,,,1822.34,0
12539080,11:31:35,11:31:35,7984,10,,,,2093.83,0
12539080,11:32:27,11:32:27,85,11,,,,2404.94,0
12539080,11:33:11,11:33:11,86,12,,,,2597.8,0
12539080,11:33:41,11:33:41,87,13,,,,2740.04,0
12539080,11:34:30,11:34:30,88,14,,,,2964.46,0
12539080,11:35:05,11:35:05,89,15,,,,3172,0
12539080,11:35:42,11:35:42,90,16,,,,3367.98,0
12539080,11:36:12,11:36:12,91,17,,,,3500.37,0
12539080,11:39:00,11:39:00,10161,18,,,,4464.92,
12539080,11:41:53,11:41:53,8322,19,,,,5252.64,0
12539080,11:42:46,11:42:46,2211,20,,,,5482.3,0
12539080,11:43:50,11:43:50,2212,21,,,,5715.02,0
12539080,11:45:26,11:45:26,2213,22,,,,6033.88,0
12539080,11:47:00,11:47:00,9934,23,,,,6419.99,
12539080,11:47:23,11:47:23,9608,24,,,,6571.03,0
12539080,11:48:02,11:48:02,2342,25,,,,6828.58,0
12539080,11:48:39,11:48:39,2343,26,,,,7118.64,0
12539080,11:49:18,11:49:18,2344,27,,,,7370.54,0
12539080,11:50:06,11:50:06,4960,28,,,,7676.67,0
12539080,11:50:39,11:50:39,4961,29,,,,7909.87,0
12539080,11:51:19,11:51:19,4962,30,,,,8143.5,0
12539080,11:51:56,11:51:56,4963,31,,,,8400.95,0
12539080,11:52:41,11:52:41,4964,32,,,,8711.01,0
12539080,11:53:34,11:53:34,4965,33,,,,9012.92,0
12539080,11:54:18,11:54:18,561,34,,,,9254.52,0
12539080,11:55:30,11:55:30,562,35,,,,9668.75,0
12539080,11:55:56,11:55:56,563,36,,,,9809.8,0
12539080,11:56:22,11:56:22,564,37,,,,9973.14,0
12539080,11:57:12,11:57:12,565,38,,,,10316.46,0
12539080,11:58:00,11:58:00,566,39,,,,10644.72,
12539080,11:58:35,11:58:35,567,40,,,,10848.09,0
12539080,11:59:12,11:59:12,568,41,,,,11040.87,0
12539080,11:59:36,11:59:36,569,42,,,,11230.34,0
12539080,12:00:23,12:00:23,570,43,,,,11572.78,0
12539080,12:01:24,12:01:24,571,44,,,,11878.09,0
12539080,12:02:00,12:02:00,10748,45,,,,12113.84,
12539080,12:02:21,12:02:21,573,46,,,,12258.44,0
12539080,12:03:06,12:03:06,4519,47,,,,12579.2,0
12539080,12:03:43,12:03:43,4520,48,,,,12903.49,0
12539080,12:04:16,12:04:16,4320,49,,,,13093.56,0
12539080,12:04:47,12:04:47,579,50,,,,13302.38,0
12539080,12:05:45,12:05:45,580,51,,,,13617.82,0
12539080,12:07:00,12:07:00,581,52,,,,14104.05,
12539080,12:08:19,12:08:19,582,53,,,,14280.77,0
12539080,12:09:59,12:09:59,583,54,,,,14547.09,0
12539080,12:11:46,12:11:46,10805,55,,,,14904.39,0
12539080,12:14:25,12:14:25,4400,56,,,,15168.11,0
12539080,12:16:33,12:16:33,8635,57,,,,15594.62,0
12539080,12:17:04,12:17:04,2643,58,,,,15701.87,0
12539080,12:17:56,12:17:56,584,59,,,,15893.24,0
12539080,12:18:40,12:18:40,10304,60,,,,15999.04,0
12539080,12:20:00,12:20:00,10043,61,,,,16220.46,
12539080,12:21:51,12:21:51,2645,62,,,,16563.39,0
12539080,12:25:00,12:25:00,10479,63,,1,,17244.72,
1259070,19:30:00,19:30:00,9654,1,,,1,0,
1259070,19:31:08,19:31:08,4954,2,,,,404.23,0
1259070,19:31:36,19:31:36,4955,3,,,,560.68,0
1259070,19:31:59,19:31:59,4956,4,,,,712.48,0
1259070,19:32:54,19:32:54,4957,5,,,,1006.29,0
1259070,19:33:31,19:33:31,4958,6,,,,1225.55,0
1259070,19:33:51,19:33:51,4959,7,,,,1350.4,0
1259070,19:34:33,19:34:33,82,8,,,,1584.72,0
1259070,19:35:21,19:35:21,83,9,,,,1822.34,0
1259070,19:36:07,19:36:07,7984,10,,,,2093.83,0
1259070,19:36:55,19:36:55,85,11,,,,2404.94,0
1259070,19:37:36,19:37:36,86,12,,,,2597.8,0
1259070,19:38:04,19:38:04,87,13,,,,2740.04,0
1259070,19:38:49,19:38:49,88,14,,,,2964.46,0
1259070,19:39:22,19:39:22,89,15,,,,3172,0
1259070,19:39:56,19:39:56,90,16,,,,3367.98,0
1259070,19:40:24,19:40:24,91,17,,,,3500.37,0
1259070,19:43:00,19:43:00,10161,18,,,,4464.92,
1259070,19:45:10,19:45:10,8322,19,,,,5252.64,0
1259070,19:45:50,19:45:50,2211,20,,,,5482.3,0
1259070,19:46:37,19:46:37,2212,21,,,,5715.02,0
1259070,19:47:50,19:47:50,2213,22,,,,6033.88,0
1259070,19:49:00,19:49:00,9934,23,,,,6419.99,
1259070,19:49:21,19:49:21,9608,24,,,,6571.03,0
1259070,19:49:56,19:49:56,2342,25,,,,6828.58,0
1259070,19:50:30,19:50:30,2343,26,,,,7118.64,0
1259070,19:51:05,19:51:05,2344,27,,,,7370.54,0
1259070,19:51:49,19:51:49,4960,28,,,,7676.67,0
1259070,19:52:19,19:52:19,4961,29,,,,7909.87,0
1259070,19:52:56,19:52:56,4962,30,,,,8143.5,0
1259070,19:53:29,19:53:29,4963,31,,,,8400.95,0
1259070,19:54:10,19:54:10,4964,32,,,,8711.01,0
1259070,19:54:58,19:54:58,4965,33,,,,9012.92,0
1259070,19:55:38,19:55:38,561,34,,,,9254.52,0
1259070,19:56:44,19:56:44,562,35,,,,9668.75,0
1259070,19:57:07,19:57:07,563,36,,,,9809.8,0
1259070,19:57:31,19:57:31,564,37,,,,9973.14,0
1259070,19:58:16,19:58:16,565,38,,,,10316.46,0
1259070,19:59:00,19:59:00,566,39,,,,10644.72,
1259070,19:59:35,19:59:35,567,40,,,,10848.09,0
1259070,20:00:12,20:00:12,568,41,,,,11040.87,0
1259070,20:00:36,20:00:36,569,42,,,,11230.34,0
1259070,20:01:23,20:01:23,570,43,,,,11572.78,0
1259070,20:02:24,20:02:24,571,44,,,,11878.09,0
1259070,20:03:00,20:03:00,10748,45,,,,12113.84,
1259070,20:03:21,20:03:21,573,46,,,,12258.44,0
1259070,20:04:06,20:04:06,4519,47,,,,12579.2,0
1259070,20:04:43,20:04:43,4520,48,,,,12903.49,0
1259070,20:05:16,20:05:16,4320,49,,,,13093.56,0
1259070,20:05:47,20:05:47,579,50,,,,13302.38,0
1259070,20:06:45,20:06:45,580,51,,,,13617.82,0
1259070,20:08:00,20:08:00,581,52,,,,14104.05,
1259070,20:09:07,20:09:07,582,53,,,,14280.77,0
1259070,20:10:31,20:10:31,583,54,,,,14547.09,0
1259070,20:12:02,20:12:02,10805,55,,,,14904.39,0
1259070,20:14:17,20:14:17,4400,56,,,,15168.11,0
1259070,20:16:04,20:16:04,8635,57,,,,15594.62,0
1259070,20:16:31,20:16:31,2643,58,,,,15701.87,0
1259070,20:17:15,20:17:15,584,59,,,,15893.24,0
1259070,20:17:52,20:17:52,10304,60,,,,15999.04,0
1259070,20:19:00,20:19:00,10043,61,,,,16220.46,
1259070,20:20:29,20:20:29,2645,62,,,,16563.39,0
1259070,20:23:00,20:23:00,10479,63,,1,,17244.72,
12701090,11:43:00,11:43:00,9654,1,,,1,0,
12701090,11:44:14,11:44:14,4954,2,,,,404.23,0
12701090,11:44:43,11:44:43,4955,3,,,,560.68,0
12701090,11:45:08,11:45:08,4956,4,,,,712.48,0
12701090,11:46:07,11:46:07,4957,5,,,,1006.29,0
12701090,11:46:47,11:46:47,4958,6,,,,1225.55,0
12701090,11:47:09,11:47:09,4959,7,,,,1350.4,0
12701090,11:47:54,11:47:54,82,8,,,,1584.72,0
12701090,11:48:45,11:48:45,83,9,,,,1822.34,0
12701090,11:49:35,11:49:35,7984,10,,,,2093.83,0
12701090,11:50:27,11:50:27,85,11,,,,2404.94,0
12701090,11:51:11,11:51:11,86,12,,,,2597.8,0
12701090,11:51:41,11:51:41,87,13,,,,2740.04,0
12701090,11:52:30,11:52:30,88,14,,,,2964.46,0
12701090,11:53:05,11:53:05,89,15,,,,3172,0
12701090,11:53:42,11:53:42,90,16,,,,3367.98,0
12701090,11:54:12,11:54:12,91,17,,,,3500.37,0
12701090,11:57:00,11:57:00,10161,18,,,,4464.92,
12701090,11:59:53,11:59:53,8322,19,,,,5252.64,0
12701090,12:00:46,12:00:46,2211,20,,,,5482.3,0
12701090,12:01:50,12:01:50,2212,21,,,,5715.02,0
12701090,12:03:26,12:03:26,2213,22,,,,6033.88,0
12701090,12:05:00,12:05:00,9934,23,,,,6419.99,
12701090,12:05:23,12:05:23,9608,24,,,,6571.03,0
12701090,12:06:02,12:06:02,2342,25,,,,6828.58,0
12701090,12:06:39,12:06:39,2343,26,,,,7118.64,0
12701090,12:07:18,12:07:18,2344,27,,,,7370.54,0
12701090,12:08:06,12:08:06,4960,28,,,,7676.67,0
12701090,12:08:39,12:08:39,4961,29,,,,7909.87,0
12701090,12:09:19,12:09:19,4962,30,,,,8143.5,0
12701090,12:09:56,12:09:56,4963,31,,,,8400.95,0
12701090,12:10:41,12:10:41,4964,32,,,,8711.01,0
12701090,12:11:34,12:11:34,4965,33,,,,9012.92,0
12701090,12:12:18,12:12:18,561,34,,,,9254.52,0
12701090,12:13:30,12:13:30,562,35,,,,9668.75,0
12701090,12:13:56,12:13:56,563,36,,,,9809.8,0
12701090,12:14:22,12:14:22,564,37,,,,9973.14,0
12701090,12:15:12,12:15:12,565,38,,,,10316.46,0
12701090,12:16:00,12:16:00,566,39,,,,10644.72,
12701090,12:16:35,12:16:35,567,40,,,,10848.09,0
12701090,12:17:12,12:17:12,568,41,,,,11040.87,0
12701090,12:17:36,12:17:36,569,42,,,,11230.34,0
12701090,12:18:23,12:18:23,570,43,,,,11572.78,0
12701090,12:19:24,12:19:24,571,44,,,,11878.09,0
12701090,12:20:00,12:20:00,10748,45,,,,12113.84,
12701090,12:20:21,12:20:21,573,46,,,,12258.44,0
12701090,12:21:06,12:21:06,4519,47,,,,12579.2,0
12701090,12:21:43,12:21:43,4520,48,,,,12903.49,0
12701090,12:22:16,12:22:16,4320,49,,,,13093.56,0
12701090,12:22:47,12:22:47,579,50,,,,13302.38,0
12701090,12:23:45,12:23:45,580,51,,,,13617.82,0
12701090,12:25:00,12:25:00,581,52,,,,14104.05,
12701090,12:26:13,12:26:13,582,53,,,,14280.77,0
12701090,12:27:45,12:27:45,583,54,,,,14547.09,0
12701090,12:29:24,12:29:24,10805,55,,,,14904.39,0
12701090,12:31:51,12:31:51,4400,56,,,,15168.11,0
12701090,12:33:48,12:33:48,8635,57,,,,15594.62,0
12701090,12:34:18,12:34:18,2643,58,,,,15701.87,0
12701090,12:35:06,12:35:06,584,59,,,,15893.24,0
12701090,12:35:46,12:35:46,10304,60,,,,15999.04,0
12701090,12:37:00,12:37:00,10043,61,,,,16220.46,
12701090,12:38:51,12:38:51,2645,62,,,,16563.39,0
12701090,12:42:00,12:42:00,10479,63,,1,,17244.72,
1284020,10:17:00,10:17:00,9654,1,,,1,0,
1284020,10:18:30,10:18:30,4954,2,,,,404.23,0
1284020,10:19:06,10:19:06,4955,3,,,,560.68,0
1284020,10:19:36,10:19:36,4956,4,,,,712.48,0
1284020,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284020,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284020,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284020,10:22:57,10:22:57,82,8,,,,1584.72,0
1284020,10:24:00,10:24:00,83,9,,,,1822.34,0
1284020,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284020,10:26:03,10:26:03,85,11,,,,2404.94,0
1284020,10:26:57,10:26:57,86,12,,,,2597.8,0
1284020,10:27:33,10:27:33,87,13,,,,2740.04,0
1284020,10:28:33,10:28:33,88,14,,,,2964.46,0
1284020,10:29:15,10:29:15,89,15,,,,3172,0
1284020,10:30:00,10:30:00,90,16,,,,3367.98,0
1284020,10:30:36,10:30:36,91,17,,,,3500.37,0
1284020,10:34:00,10:34:00,10161,18,,,,4464.92,
1284020,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284020,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284020,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284020,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284020,10:43:00,10:43:00,9934,23,,,,6419.99,
1284020,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284020,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284020,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284020,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284020,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284020,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284020,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284020,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284020,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284020,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284020,10:51:38,10:51:38,561,34,,,,9254.52,0
1284020,10:53:03,10:53:03,562,35,,,,9668.75,0
1284020,10:53:34,10:53:34,563,36,,,,9809.8,0
1284020,10:54:04,10:54:04,564,37,,,,9973.14,0
1284020,10:55:03,10:55:03,565,38,,,,10316.46,0
1284020,10:56:00,10:56:00,566,39,,,,10644.72,
1284020,10:56:53,10:56:53,567,40,,,,10848.09,0
1284020,10:57:49,10:57:49,568,41,,,,11040.87,0
1284020,10:58:24,10:58:24,569,42,,,,11230.34,0
1284020,10:59:35,10:59:35,570,43,,,,11572.78,0
1284020,11:01:06,11:01:06,571,44,,,,11878.09,0
1284020,11:02:00,11:02:00,10748,45,,,,12113.84,
1284020,11:02:21,11:02:21,573,46,,,,12258.44,0
1284020,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284020,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284020,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284020,11:04:47,11:04:47,579,50,,,,13302.38,0
1284020,11:05:45,11:05:45,580,51,,,,13617.82,0
1284020,11:07:00,11:07:00,581,52,,,,14104.05,
1284020,11:08:19,11:08:19,582,53,,,,14280.77,0
1284020,11:09:59,11:09:59,583,54,,,,14547.09,0
1284020,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284020,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284020,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284020,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284020,11:17:56,11:17:56,584,59,,,,15893.24,0
1284020,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284020,11:20:00,11:20:00,10043,61,,,,16220.46,
1284020,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284020,11:21:00,11:21:00,10479,63,,1,,17244.72,
1284030,10:17:00,10:17:00,9654,1,,,1,0,
1284030,10:18:30,10:18:30,4954,2,,,,404.23,0
1284030,10:19:06,10:19:06,4955,3,,,,560.68,0
1284030,10:19:36,10:19:36,4956,4,,,,712.48,0
1284030,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284030,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284030,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284030,10:22:57,10:22:57,82,8,,,,1584.72,0
1284030,10:24:00,10:24:00,83,9,,,,1822.34,0
1284030,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284030,10:26:03,10:26:03,85,11,,,,2404.94,0
1284030,10:26:57,10:26:57,86,12,,,,2597.8,0
1284030,10:27:33,10:27:33,87,13,,,,2740.04,0
1284030,10:28:33,10:28:33,88,14,,,,2964.46,0
1284030,10:29:15,10:29:15,89,15,,,,3172,0
1284030,10:30:00,10:30:00,90,16,,,,3367.98,0
1284030,10:30:36,10:30:36,91,17,,,,3500.37,0
1284030,10:34:00,10:34:00,10161,18,,,,4464.92,
1284030,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284030,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284030,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284030,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284030,10:43:00,10:43:00,9934,23,,,,6419.99,
1284030,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284030,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284030,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284030,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284030,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284030,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284030,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284030,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284030,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284030,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284030,10:51:38,10:51:38,561,34,,,,9254.52,0
1284030,10:53:03,10:53:03,562,35,,,,9668.75,0
1284030,10:53:34,10:53:34,563,36,,,,9809.8,0
1284030,10:54:04,10:54:04,564,37,,,,9973.14,0
1284030,10:55:03,10:55:03,565,38,,,,10316.46,0
1284030,10:56:00,10:56:00,566,39,,,,10644.72,
1284030,10:56:53,10:56:53,567,40,,,,10848.09,0
1284030,10:57:49,10:57:49,568,41,,,,11040.87,0
1284030,10:58:24,10:58:24,569,42,,,,11230.34,0
1284030,10:59:35,10:59:35,570,43,,,,11572.78,0
1284030,11:01:06,11:01:06,571,44,,,,11878.09,0
1284030,11:02:00,11:02:00,10748,45,,,,12113.84,
1284030,11:02:21,11:02:21,573,46,,,,12258.44,0
1284030,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284030,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284030,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284030,11:04:47,11:04:47,579,50,,,,13302.38,0
1284030,11:05:45,11:05:45,580,51,,,,13617.82,0
1284030,11:07:00,11:07:00,581,52,,,,14104.05,
1284030,11:08:19,11:08:19,582,53,,,,14280.77,0
1284030,11:09:59,11:09:59,583,54,,,,14547.09,0
1284030,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284030,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284030,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284030,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284030,11:17:56,11:17:56,584,59,,,,15893.24,0
1284030,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284030,11:20:00,11:20:00,10043,61,,,,16220.46,
1284030,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284030,11:21:00,11:21:00,10479,63,,1,,17244.72,
1284040,10:17:00,10:17:00,9654,1,,,1,0,
1284040,10:18:30,10:18:30,4954,2,,,,404.23,0
1284040,10:19:06,10:19:06,4955,3,,,,560.68,0
1284040,10:19:36,10:19:36,4956,4,,,,712.48,0
1284040,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284040,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284040,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284040,10:22:57,10:22:57,82,8,,,,1584.72,0
1284040,10:24:00,10:24:00,83,9,,,,1822.34,0
1284040,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284040,10:26:03,10:26:03,85,11,,,,2404.94,0
1284040,10:26:57,10:26:57,86,12,,,,2597.8,0
1284040,10:27:33,10:27:33,87,13,,,,2740.04,0
1284040,10:28:33,10:28:33,88,14,,,,2964.46,0
1284040,10:29:15,10:29:15,89,15,,,,3172,0
1284040,10:30:00,10:30:00,90,16,,,,3367.98,0
1284040,10:30:36,10:30:36,91,17,,,,3500.37,0
1284040,10:34:00,10:34:00,10161,18,,,,4464.92,
1284040,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284040,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284040,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284040,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284040,10:43:00,10:43:00,9934,23,,,,6419.99,
1284040,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284040,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284040,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284040,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284040,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284040,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284040,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284040,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284040,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284040,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284040,10:51:38,10:51:38,561,34,,,,9254.52,0
1284040,10:53:03,10:53:03,562,35,,,,9668.75,0
1284040,10:53:34,10:53:34,563,36,,,,9809.8,0
1284040,10:54:04,10:54:04,564,37,,,,9973.14,0
1284040,10:55:03,10:55:03,565,38,,,,10316.46,0
1284040,10:56:00,10:56:00,566,39,,,,10644.72,
1284040,10:56:53,10:56:53,567,40,,,,10848.09,0
1284040,10:57:49,10:57:49,568,41,,,,11040.87,0
1284040,10:58:24,10:58:24,569,42,,,,11230.34,0
1284040,10:59:35,10:59:35,570,43,,,,11572.78,0
1284040,11:01:06,11:01:06,571,44,,,,11878.09,0
1284040,11:02:00,11:02:00,10748,45,,,,12113.84,
1284040,11:02:21,11:02:21,573,46,,,,12258.44,0
1284040,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284040,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284040,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284040,11:04:47,11:04:47,579,50,,,,13302.38,0
1284040,11:05:45,11:05:45,580,51,,,,13617.82,0
1284040,11:07:00,11:07:00,581,52,,,,14104.05,
1284040,11:08:19,11:08:19,582,53,,,,14280.77,0
1284040,11:09:59,11:09:59,583,54,,,,14547.09,0
1284040,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284040,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284040,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284040,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284040,11:17:56,11:17:56,584,59,,,,15893.24,0
1284040,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284040,11:20:00,11:20:00,10043,61,,,,16220.46,
1284040,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284040,11:21:00,11:21:00,10479,63,,1,,17244.72,
1284050,10:17:00,10:17:00,9654,1,,,1,0,
1284050,10:18:30,10:18:30,4954,2,,,,404.23,0
1284050,10:19:06,10:19:06,4955,3,,,,560.68,0
1284050,10:19:36,10:19:36,4956,4,,,,712.48,0
1284050,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284050,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284050,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284050,10:22:57,10:22:57,82,8,,,,1584.72,0
1284050,10:24:00,10:24:00,83,9,,,,1822.34,0
1284050,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284050,10:26:03,10:26:03,85,11,,,,2404.94,0
1284050,10:26:57,10:26:57,86,12,,,,2597.8,0
1284050,10:27:33,10:27:33,87,13,,,,2740.04,0
1284050,10:28:33,10:28:33,88,14,,,,2964.46,0
1284050,10:29:15,10:29:15,89,15,,,,3172,0
1284050,10:30:00,10:30:00,90,16,,,,3367.98,0
1284050,10:30:36,10:30:36,91,17,,,,3500.37,0
1284050,10:34:00,10:34:00,10161,18,,,,4464.92,
1284050,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284050,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284050,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284050,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284050,10:43:00,10:43:00,9934,23,,,,6419.99,
1284050,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284050,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284050,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284050,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284050,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284050,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284050,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284050,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284050,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284050,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284050,10:51:38,10:51:38,561,34,,,,9254.52,0
1284050,10:53:03,10:53:03,562,35,,,,9668.75,0
1284050,10:53:34,10:53:34,563,36,,,,9809.8,0
1284050,10:54:04,10:54:04,564,37,,,,9973.14,0
1284050,10:55:03,10:55:03,565,38,,,,10316.46,0
1284050,10:56:00,10:56:00,566,39,,,,10644.72,
1284050,10:56:53,10:56:53,567,40,,,,10848.09,0
1284050,10:57:49,10:57:49,568,41,,,,11040.87,0
1284050,10:58:24,10:58:24,569,42,,,,11230.34,0
1284050,10:59:35,10:59:35,570,43,,,,11572.78,0
1284050,11:01:06,11:01:06,571,44,,,,11878.09,0
1284050,11:02:00,11:02:00,10748,45,,,,12113.84,
1284050,11:02:21,11:02:21,573,46,,,,12258.44,0
1284050,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284050,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284050,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284050,11:04:47,11:04:47,579,50,,,,13302.38,0
1284050,11:05:45,11:05:45,580,51,,,,13617.82,0
1284050,11:07:00,11:07:00,581,52,,,,14104.05,
1284050,11:08:19,11:08:19,582,53,,,,14280.77,0
1284050,11:09:59,11:09:59,583,54,,,,14547.09,0
1284050,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284050,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284050,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284050,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284050,11:17:56,11:17:56,584,59,,,,15893.24,0
1284050,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284050,11:20:00,11:20:00,10043,61,,,,16220.46,
1284050,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284050,11:21:00,11:21:00,10479,63,,1,,17244.72,
1284060,10:17:00,10:17:00,9654,1,,,1,0,
1284060,10:18:30,10:18:30,4954,2,,,,404.23,0
1284060,10:19:06,10:19:06,4955,3,,,,560.68,0
1284060,10:19:36,10:19:36,4956,4,,,,712.48,0
1284060,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284060,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284060,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284060,10:22:57,10:22:57,82,8,,,,1584.72,0
1284060,10:24:00,10:24:00,83,9,,,,1822.34,0
1284060,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284060,10:26:03,10:26:03,85,11,,,,2404.94,0
1284060,10:26:57,10:26:57,86,12,,,,2597.8,0
1284060,10:27:33,10:27:33,87,13,,,,2740.04,0
1284060,10:28:33,10:28:33,88,14,,,,2964.46,0
1284060,10:29:15,10:29:15,89,15,,,,3172,0
1284060,10:30:00,10:30:00,90,16,,,,3367.98,0
1284060,10:30:36,10:30:36,91,17,,,,3500.37,0
1284060,10:34:00,10:34:00,10161,18,,,,4464.92,
1284060,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284060,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284060,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284060,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284060,10:43:00,10:43:00,9934,23,,,,6419.99,
1284060,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284060,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284060,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284060,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284060,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284060,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284060,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284060,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284060,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284060,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284060,10:51:38,10:51:38,561,34,,,,9254.52,0
1284060,10:53:03,10:53:03,562,35,,,,9668.75,0
1284060,10:53:34,10:53:34,563,36,,,,9809.8,0
1284060,10:54:04,10:54:04,564,37,,,,9973.14,0
1284060,10:55:03,10:55:03,565,38,,,,10316.46,0
1284060,10:56:00,10:56:00,566,39,,,,10644.72,
1284060,10:56:53,10:56:53,567,40,,,,10848.09,0
1284060,10:57:49,10:57:49,568,41,,,,11040.87,0
1284060,10:58:24,10:58:24,569,42,,,,11230.34,0
1284060,10:59:35,10:59:35,570,43,,,,11572.78,0
1284060,11:01:06,11:01:06,571,44,,,,11878.09,0
1284060,11:02:00,11:02:00,10748,45,,,,12113.84,
1284060,11:02:21,11:02:21,573,46,,,,12258.44,0
1284060,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284060,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284060,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284060,11:04:47,11:04:47,579,50,,,,13302.38,0
1284060,11:05:45,11:05:45,580,51,,,,13617.82,0
1284060,11:07:00,11:07:00,581,52,,,,14104.05,
1284060,11:08:19,11:08:19,582,53,,,,14280.77,0
1284060,11:09:59,11:09:59,583,54,,,,14547.09,0
1284060,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284060,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284060,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284060,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284060,11:17:56,11:17:56,584,59,,,,15893.24,0
1284060,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284060,11:20:00,11:20:00,10043,61,,,,16220.46,
1284060,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284060,11:21:00,11:21:00,10479,63,,1,,17244.72,
1284100,10:17:00,10:17:00,9654,1,,,1,0,
1284100,10:18:30,10:18:30,4954,2,,,,404.23,0
1284100,10:19:06,10:19:06,4955,3,,,,560.68,0
1284100,10:19:36,10:19:36,4956,4,,,,712.48,0
1284100,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284100,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284100,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284100,10:22:57,10:22:57,82,8,,,,1584.72,0
1284100,10:24:00,10:24:00,83,9,,,,1822.34,0
1284100,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284100,10:26:03,10:26:03,85,11,,,,2404.94,0
1284100,10:26:57,10:26:57,86,12,,,,2597.8,0
1284100,10:27:33,10:27:33,87,13,,,,2740.04,0
1284100,10:28:33,10:28:33,88,14,,,,2964.46,0
1284100,10:29:15,10:29:15,89,15,,,,3172,0
1284100,10:30:00,10:30:00,90,16,,,,3367.98,0
1284100,10:30:36,10:30:36,91,17,,,,3500.37,0
1284100,10:34:00,10:34:00,10161,18,,,,4464.92,
1284100,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284100,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284100,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284100,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284100,10:43:00,10:43:00,9934,23,,,,6419.99,
1284100,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284100,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284100,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284100,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284100,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284100,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284100,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284100,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284100,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284100,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284100,10:51:38,10:51:38,561,34,,,,9254.52,0
1284100,10:53:03,10:53:03,562,35,,,,9668.75,0
1284100,10:53:34,10:53:34,563,36,,,,9809.8,0
1284100,10:54:04,10:54:04,564,37,,,,9973.14,0
1284100,10:55:03,10:55:03,565,38,,,,10316.46,0
1284100,10:56:00,10:56:00,566,39,,,,10644.72,
1284100,10:56:53,10:56:53,567,40,,,,10848.09,0
1284100,10:57:49,10:57:49,568,41,,,,11040.87,0
1284100,10:58:24,10:58:24,569,42,,,,11230.34,0
1284100,10:59:35,10:59:35,570,43,,,,11572.78,0
1284100,11:01:06,11:01:06,571,44,,,,11878.09,0
1284100,11:02:00,11:02:00,10748,45,,,,12113.84,
1284100,11:02:21,11:02:21,573,46,,,,12258.44,0
1284100,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284100,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284100,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284100,11:04:47,11:04:47,579,50,,,,13302.38,0
1284100,11:05:45,11:05:45,580,51,,,,13617.82,0
1284100,11:07:00,11:07:00,581,52,,,,14104.05,
1284100,11:08:19,11:08:19,582,53,,,,14280.77,0
1284100,11:09:59,11:09:59,583,54,,,,14547.09,0
1284100,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284100,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284100,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284100,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284100,11:17:56,11:17:56,584,59,,,,15893.24,0
1284100,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284100,11:20:00,11:20:00,10043,61,,,,16220.46,
1284100,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284100,11:21:00,11:21:00,10479,63,,1,,17244.72,
1284110,10:17:00,10:17:00,9654,1,,,1,0,
1284110,10:18:30,10:18:30,4954,2,,,,404.23,0
1284110,10:19:06,10:19:06,4955,3,,,,560.68,0
1284110,10:19:36,10:19:36,4956,4,,,,712.48,0
1284110,10:20:48,10:20:48,4957,5,,,,1006.29,0
1284110,10:21:36,10:21:36,4958,6,,,,1225.55,0
1284110,10:22:03,10:22:03,4959,7,,,,1350.4,0
1284110,10:22:57,10:22:57,82,8,,,,1584.72,0
1284110,10:24:00,10:24:00,83,9,,,,1822.34,0
1284110,10:25:00,10:25:00,7984,10,,,,2093.83,0
1284110,10:26:03,10:26:03,85,11,,,,2404.94,0
1284110,10:26:57,10:26:57,86,12,,,,2597.8,0
1284110,10:27:33,10:27:33,87,13,,,,2740.04,0
1284110,10:28:33,10:28:33,88,14,,,,2964.46,0
1284110,10:29:15,10:29:15,89,15,,,,3172,0
1284110,10:30:00,10:30:00,90,16,,,,3367.98,0
1284110,10:30:36,10:30:36,91,17,,,,3500.37,0
1284110,10:34:00,10:34:00,10161,18,,,,4464.92,
1284110,10:37:15,10:37:15,8322,19,,,,5252.64,0
1284110,10:38:15,10:38:15,2211,20,,,,5482.3,0
1284110,10:39:26,10:39:26,2212,21,,,,5715.02,0
1284110,10:41:15,10:41:15,2213,22,,,,6033.88,0
1284110,10:43:00,10:43:00,9934,23,,,,6419.99,
1284110,10:43:28,10:43:28,9608,24,,,,6571.03,0
1284110,10:44:14,10:44:14,2342,25,,,,6828.58,0
1284110,10:44:57,10:44:57,2343,26,,,,7118.64,0
1284110,10:45:43,10:45:43,2344,27,,,,7370.54,0
1284110,10:46:40,10:46:40,4960,28,,,,7676.67,0
1284110,10:47:19,10:47:19,4961,29,,,,7909.87,0
1284110,10:48:07,10:48:07,4962,30,,,,8143.5,0
1284110,10:48:50,10:48:50,4963,31,,,,8400.95,0
1284110,10:49:43,10:49:43,4964,32,,,,8711.01,0
1284110,10:50:46,10:50:46,4965,33,,,,9012.92,0
1284110,10:51:38,10:51:38,561,34,,,,9254.52,0
1284110,10:53:03,10:53:03,562,35,,,,9668.75,0
1284110,10:53:34,10:53:34,563,36,,,,9809.8,0
1284110,10:54:04,10:54:04,564,37,,,,9973.14,0
1284110,10:55:03,10:55:03,565,38,,,,10316.46,0
1284110,10:56:00,10:56:00,566,39,,,,10644.72,
1284110,10:56:53,10:56:53,567,40,,,,10848.09,0
1284110,10:57:49,10:57:49,568,41,,,,11040.87,0
1284110,10:58:24,10:58:24,569,42,,,,11230.34,0
1284110,10:59:35,10:59:35,570,43,,,,11572.78,0
1284110,11:01:06,11:01:06,571,44,,,,11878.09,0
1284110,11:02:00,11:02:00,10748,45,,,,12113.84,
1284110,11:02:21,11:02:21,573,46,,,,12258.44,0
1284110,11:03:06,11:03:06,4519,47,,,,12579.2,0
1284110,11:03:43,11:03:43,4520,48,,,,12903.49,0
1284110,11:04:16,11:04:16,4320,49,,,,13093.56,0
1284110,11:04:47,11:04:47,579,50,,,,13302.38,0
1284110,11:05:45,11:05:45,580,51,,,,13617.82,0
1284110,11:07:00,11:07:00,581,52,,,,14104.05,
1284110,11:08:19,11:08:19,582,53,,,,14280.77,0
1284110,11:09:59,11:09:59,583,54,,,,14547.09,0
1284110,11:11:46,11:11:46,10805,55,,,,14904.39,0
1284110,11:14:25,11:14:25,4400,56,,,,15168.11,0
1284110,11:16:33,11:16:33,8635,57,,,,15594.62,0
1284110,11:17:04,11:17:04,2643,58,,,,15701.87,0
1284110,11:17:56,11:17:56,584,59,,,,15893.24,0
1284110,11:18:40,11:18:40,10304,60,,,,15999.04,0
1284110,11:20:00,11:20:00,10043,61,,,,16220.46,
1284110,11:20:22,11:20:22,2645,62,,,,16563.39,0
1284110,11:21:00,11:21:00,10479,63,,1,,17244.72,
12852020,06:02:00,06:02:00,9654,1,,,1,0,
12852020,06:03:24,06:03:24,4954,2,,,,404.23,0
12852020,06:03:58,06:03:58,4955,3,,,,560.68,0
12852020,06:04:26,06:04:26,4956,4,,,,712.48,0
12852020,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852020,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852020,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852020,06:07:36,06:07:36,82,8,,,,1584.72,0
12852020,06:08:35,06:08:35,83,9,,,,1822.34,0
12852020,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852020,06:10:31,06:10:31,85,11,,,,2404.94,0
12852020,06:11:21,06:11:21,86,12,,,,2597.8,0
12852020,06:11:55,06:11:55,87,13,,,,2740.04,0
12852020,06:12:52,06:12:52,88,14,,,,2964.46,0
12852020,06:13:31,06:13:31,89,15,,,,3172,0
12852020,06:14:14,06:14:14,90,16,,,,3367.98,0
12852020,06:14:48,06:14:48,91,17,,,,3500.37,0
12852020,06:18:00,06:18:00,10161,18,,,,4464.92,
12852020,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852020,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852020,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852020,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852020,06:25:00,06:25:00,9934,23,,,,6419.99,
12852020,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852020,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852020,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852020,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852020,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852020,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852020,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852020,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852020,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852020,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852020,06:32:58,06:32:58,561,34,,,,9254.52,0
12852020,06:34:17,06:34:17,562,35,,,,9668.75,0
12852020,06:34:45,06:34:45,563,36,,,,9809.8,0
12852020,06:35:13,06:35:13,564,37,,,,9973.14,0
12852020,06:36:07,06:36:07,565,38,,,,10316.46,0
12852020,06:37:00,06:37:00,566,39,,,,10644.72,
12852020,06:37:53,06:37:53,567,40,,,,10848.09,0
12852020,06:38:49,06:38:49,568,41,,,,11040.87,0
12852020,06:39:24,06:39:24,569,42,,,,11230.34,0
12852020,06:40:35,06:40:35,570,43,,,,11572.78,0
12852020,06:42:06,06:42:06,571,44,,,,11878.09,0
12852020,06:43:00,06:43:00,10748,45,,,,12113.84,
12852020,06:43:25,06:43:25,573,46,,,,12258.44,0
12852020,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852020,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852020,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852020,06:46:20,06:46:20,579,50,,,,13302.38,0
12852020,06:47:30,06:47:30,580,51,,,,13617.82,0
12852020,06:49:00,06:49:00,581,52,,,,14104.05,
12852020,06:50:01,06:50:01,582,53,,,,14280.77,0
12852020,06:51:17,06:51:17,583,54,,,,14547.09,0
12852020,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852020,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852020,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852020,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852020,06:57:25,06:57:25,584,59,,,,15893.24,0
12852020,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852020,06:59:00,06:59:00,10043,61,,,,16220.46,
12852020,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852020,07:00:00,07:00:00,10479,63,,1,,17244.72,
12852030,06:02:00,06:02:00,9654,1,,,1,0,
12852030,06:03:24,06:03:24,4954,2,,,,404.23,0
12852030,06:03:58,06:03:58,4955,3,,,,560.68,0
12852030,06:04:26,06:04:26,4956,4,,,,712.48,0
12852030,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852030,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852030,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852030,06:07:36,06:07:36,82,8,,,,1584.72,0
12852030,06:08:35,06:08:35,83,9,,,,1822.34,0
12852030,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852030,06:10:31,06:10:31,85,11,,,,2404.94,0
12852030,06:11:21,06:11:21,86,12,,,,2597.8,0
12852030,06:11:55,06:11:55,87,13,,,,2740.04,0
12852030,06:12:52,06:12:52,88,14,,,,2964.46,0
12852030,06:13:31,06:13:31,89,15,,,,3172,0
12852030,06:14:14,06:14:14,90,16,,,,3367.98,0
12852030,06:14:48,06:14:48,91,17,,,,3500.37,0
12852030,06:18:00,06:18:00,10161,18,,,,4464.92,
12852030,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852030,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852030,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852030,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852030,06:25:00,06:25:00,9934,23,,,,6419.99,
12852030,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852030,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852030,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852030,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852030,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852030,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852030,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852030,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852030,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852030,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852030,06:32:58,06:32:58,561,34,,,,9254.52,0
12852030,06:34:17,06:34:17,562,35,,,,9668.75,0
12852030,06:34:45,06:34:45,563,36,,,,9809.8,0
12852030,06:35:13,06:35:13,564,37,,,,9973.14,0
12852030,06:36:07,06:36:07,565,38,,,,10316.46,0
12852030,06:37:00,06:37:00,566,39,,,,10644.72,
12852030,06:37:53,06:37:53,567,40,,,,10848.09,0
12852030,06:38:49,06:38:49,568,41,,,,11040.87,0
12852030,06:39:24,06:39:24,569,42,,,,11230.34,0
12852030,06:40:35,06:40:35,570,43,,,,11572.78,0
12852030,06:42:06,06:42:06,571,44,,,,11878.09,0
12852030,06:43:00,06:43:00,10748,45,,,,12113.84,
12852030,06:43:25,06:43:25,573,46,,,,12258.44,0
12852030,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852030,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852030,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852030,06:46:20,06:46:20,579,50,,,,13302.38,0
12852030,06:47:30,06:47:30,580,51,,,,13617.82,0
12852030,06:49:00,06:49:00,581,52,,,,14104.05,
12852030,06:50:01,06:50:01,582,53,,,,14280.77,0
12852030,06:51:17,06:51:17,583,54,,,,14547.09,0
12852030,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852030,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852030,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852030,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852030,06:57:25,06:57:25,584,59,,,,15893.24,0
12852030,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852030,06:59:00,06:59:00,10043,61,,,,16220.46,
12852030,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852030,07:00:00,07:00:00,10479,63,,1,,17244.72,
12852040,06:02:00,06:02:00,9654,1,,,1,0,
12852040,06:03:24,06:03:24,4954,2,,,,404.23,0
12852040,06:03:58,06:03:58,4955,3,,,,560.68,0
12852040,06:04:26,06:04:26,4956,4,,,,712.48,0
12852040,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852040,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852040,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852040,06:07:36,06:07:36,82,8,,,,1584.72,0
12852040,06:08:35,06:08:35,83,9,,,,1822.34,0
12852040,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852040,06:10:31,06:10:31,85,11,,,,2404.94,0
12852040,06:11:21,06:11:21,86,12,,,,2597.8,0
12852040,06:11:55,06:11:55,87,13,,,,2740.04,0
12852040,06:12:52,06:12:52,88,14,,,,2964.46,0
12852040,06:13:31,06:13:31,89,15,,,,3172,0
12852040,06:14:14,06:14:14,90,16,,,,3367.98,0
12852040,06:14:48,06:14:48,91,17,,,,3500.37,0
12852040,06:18:00,06:18:00,10161,18,,,,4464.92,
12852040,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852040,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852040,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852040,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852040,06:25:00,06:25:00,9934,23,,,,6419.99,
12852040,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852040,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852040,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852040,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852040,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852040,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852040,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852040,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852040,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852040,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852040,06:32:58,06:32:58,561,34,,,,9254.52,0
12852040,06:34:17,06:34:17,562,35,,,,9668.75,0
12852040,06:34:45,06:34:45,563,36,,,,9809.8,0
12852040,06:35:13,06:35:13,564,37,,,,9973.14,0
12852040,06:36:07,06:36:07,565,38,,,,10316.46,0
12852040,06:37:00,06:37:00,566,39,,,,10644.72,
12852040,06:37:53,06:37:53,567,40,,,,10848.09,0
12852040,06:38:49,06:38:49,568,41,,,,11040.87,0
12852040,06:39:24,06:39:24,569,42,,,,11230.34,0
12852040,06:40:35,06:40:35,570,43,,,,11572.78,0
12852040,06:42:06,06:42:06,571,44,,,,11878.09,0
12852040,06:43:00,06:43:00,10748,45,,,,12113.84,
12852040,06:43:25,06:43:25,573,46,,,,12258.44,0
12852040,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852040,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852040,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852040,06:46:20,06:46:20,579,50,,,,13302.38,0
12852040,06:47:30,06:47:30,580,51,,,,13617.82,0
12852040,06:49:00,06:49:00,581,52,,,,14104.05,
12852040,06:50:01,06:50:01,582,53,,,,14280.77,0
12852040,06:51:17,06:51:17,583,54,,,,14547.09,0
12852040,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852040,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852040,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852040,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852040,06:57:25,06:57:25,584,59,,,,15893.24,0
12852040,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852040,06:59:00,06:59:00,10043,61,,,,16220.46,
12852040,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852040,07:00:00,07:00:00,10479,63,,1,,17244.72,
12852050,06:02:00,06:02:00,9654,1,,,1,0,
12852050,06:03:24,06:03:24,4954,2,,,,404.23,0
12852050,06:03:58,06:03:58,4955,3,,,,560.68,0
12852050,06:04:26,06:04:26,4956,4,,,,712.48,0
12852050,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852050,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852050,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852050,06:07:36,06:07:36,82,8,,,,1584.72,0
12852050,06:08:35,06:08:35,83,9,,,,1822.34,0
12852050,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852050,06:10:31,06:10:31,85,11,,,,2404.94,0
12852050,06:11:21,06:11:21,86,12,,,,2597.8,0
12852050,06:11:55,06:11:55,87,13,,,,2740.04,0
12852050,06:12:52,06:12:52,88,14,,,,2964.46,0
12852050,06:13:31,06:13:31,89,15,,,,3172,0
12852050,06:14:14,06:14:14,90,16,,,,3367.98,0
12852050,06:14:48,06:14:48,91,17,,,,3500.37,0
12852050,06:18:00,06:18:00,10161,18,,,,4464.92,
12852050,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852050,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852050,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852050,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852050,06:25:00,06:25:00,9934,23,,,,6419.99,
12852050,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852050,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852050,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852050,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852050,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852050,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852050,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852050,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852050,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852050,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852050,06:32:58,06:32:58,561,34,,,,9254.52,0
12852050,06:34:17,06:34:17,562,35,,,,9668.75,0
12852050,06:34:45,06:34:45,563,36,,,,9809.8,0
12852050,06:35:13,06:35:13,564,37,,,,9973.14,0
12852050,06:36:07,06:36:07,565,38,,,,10316.46,0
12852050,06:37:00,06:37:00,566,39,,,,10644.72,
12852050,06:37:53,06:37:53,567,40,,,,10848.09,0
12852050,06:38:49,06:38:49,568,41,,,,11040.87,0
12852050,06:39:24,06:39:24,569,42,,,,11230.34,0
12852050,06:40:35,06:40:35,570,43,,,,11572.78,0
12852050,06:42:06,06:42:06,571,44,,,,11878.09,0
12852050,06:43:00,06:43:00,10748,45,,,,12113.84,
12852050,06:43:25,06:43:25,573,46,,,,12258.44,0
12852050,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852050,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852050,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852050,06:46:20,06:46:20,579,50,,,,13302.38,0
12852050,06:47:30,06:47:30,580,51,,,,13617.82,0
12852050,06:49:00,06:49:00,581,52,,,,14104.05,
12852050,06:50:01,06:50:01,582,53,,,,14280.77,0
12852050,06:51:17,06:51:17,583,54,,,,14547.09,0
12852050,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852050,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852050,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852050,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852050,06:57:25,06:57:25,584,59,,,,15893.24,0
12852050,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852050,06:59:00,06:59:00,10043,61,,,,16220.46,
12852050,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852050,07:00:00,07:00:00,10479,63,,1,,17244.72,
12852060,06:02:00,06:02:00,9654,1,,,1,0,
12852060,06:03:24,06:03:24,4954,2,,,,404.23,0
12852060,06:03:58,06:03:58,4955,3,,,,560.68,0
12852060,06:04:26,06:04:26,4956,4,,,,712.48,0
12852060,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852060,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852060,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852060,06:07:36,06:07:36,82,8,,,,1584.72,0
12852060,06:08:35,06:08:35,83,9,,,,1822.34,0
12852060,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852060,06:10:31,06:10:31,85,11,,,,2404.94,0
12852060,06:11:21,06:11:21,86,12,,,,2597.8,0
12852060,06:11:55,06:11:55,87,13,,,,2740.04,0
12852060,06:12:52,06:12:52,88,14,,,,2964.46,0
12852060,06:13:31,06:13:31,89,15,,,,3172,0
12852060,06:14:14,06:14:14,90,16,,,,3367.98,0
12852060,06:14:48,06:14:48,91,17,,,,3500.37,0
12852060,06:18:00,06:18:00,10161,18,,,,4464.92,
12852060,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852060,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852060,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852060,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852060,06:25:00,06:25:00,9934,23,,,,6419.99,
12852060,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852060,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852060,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852060,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852060,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852060,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852060,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852060,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852060,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852060,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852060,06:32:58,06:32:58,561,34,,,,9254.52,0
12852060,06:34:17,06:34:17,562,35,,,,9668.75,0
12852060,06:34:45,06:34:45,563,36,,,,9809.8,0
12852060,06:35:13,06:35:13,564,37,,,,9973.14,0
12852060,06:36:07,06:36:07,565,38,,,,10316.46,0
12852060,06:37:00,06:37:00,566,39,,,,10644.72,
12852060,06:37:53,06:37:53,567,40,,,,10848.09,0
12852060,06:38:49,06:38:49,568,41,,,,11040.87,0
12852060,06:39:24,06:39:24,569,42,,,,11230.34,0
12852060,06:40:35,06:40:35,570,43,,,,11572.78,0
12852060,06:42:06,06:42:06,571,44,,,,11878.09,0
12852060,06:43:00,06:43:00,10748,45,,,,12113.84,
12852060,06:43:25,06:43:25,573,46,,,,12258.44,0
12852060,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852060,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852060,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852060,06:46:20,06:46:20,579,50,,,,13302.38,0
12852060,06:47:30,06:47:30,580,51,,,,13617.82,0
12852060,06:49:00,06:49:00,581,52,,,,14104.05,
12852060,06:50:01,06:50:01,582,53,,,,14280.77,0
12852060,06:51:17,06:51:17,583,54,,,,14547.09,0
12852060,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852060,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852060,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852060,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852060,06:57:25,06:57:25,584,59,,,,15893.24,0
12852060,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852060,06:59:00,06:59:00,10043,61,,,,16220.46,
12852060,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852060,07:00:00,07:00:00,10479,63,,1,,17244.72,
12852100,06:02:00,06:02:00,9654,1,,,1,0,
12852100,06:03:24,06:03:24,4954,2,,,,404.23,0
12852100,06:03:58,06:03:58,4955,3,,,,560.68,0
12852100,06:04:26,06:04:26,4956,4,,,,712.48,0
12852100,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852100,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852100,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852100,06:07:36,06:07:36,82,8,,,,1584.72,0
12852100,06:08:35,06:08:35,83,9,,,,1822.34,0
12852100,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852100,06:10:31,06:10:31,85,11,,,,2404.94,0
12852100,06:11:21,06:11:21,86,12,,,,2597.8,0
12852100,06:11:55,06:11:55,87,13,,,,2740.04,0
12852100,06:12:52,06:12:52,88,14,,,,2964.46,0
12852100,06:13:31,06:13:31,89,15,,,,3172,0
12852100,06:14:14,06:14:14,90,16,,,,3367.98,0
12852100,06:14:48,06:14:48,91,17,,,,3500.37,0
12852100,06:18:00,06:18:00,10161,18,,,,4464.92,
12852100,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852100,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852100,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852100,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852100,06:25:00,06:25:00,9934,23,,,,6419.99,
12852100,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852100,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852100,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852100,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852100,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852100,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852100,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852100,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852100,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852100,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852100,06:32:58,06:32:58,561,34,,,,9254.52,0
12852100,06:34:17,06:34:17,562,35,,,,9668.75,0
12852100,06:34:45,06:34:45,563,36,,,,9809.8,0
12852100,06:35:13,06:35:13,564,37,,,,9973.14,0
12852100,06:36:07,06:36:07,565,38,,,,10316.46,0
12852100,06:37:00,06:37:00,566,39,,,,10644.72,
12852100,06:37:53,06:37:53,567,40,,,,10848.09,0
12852100,06:38:49,06:38:49,568,41,,,,11040.87,0
12852100,06:39:24,06:39:24,569,42,,,,11230.34,0
12852100,06:40:35,06:40:35,570,43,,,,11572.78,0
12852100,06:42:06,06:42:06,571,44,,,,11878.09,0
12852100,06:43:00,06:43:00,10748,45,,,,12113.84,
12852100,06:43:25,06:43:25,573,46,,,,12258.44,0
12852100,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852100,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852100,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852100,06:46:20,06:46:20,579,50,,,,13302.38,0
12852100,06:47:30,06:47:30,580,51,,,,13617.82,0
12852100,06:49:00,06:49:00,581,52,,,,14104.05,
12852100,06:50:01,06:50:01,582,53,,,,14280.77,0
12852100,06:51:17,06:51:17,583,54,,,,14547.09,0
12852100,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852100,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852100,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852100,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852100,06:57:25,06:57:25,584,59,,,,15893.24,0
12852100,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852100,06:59:00,06:59:00,10043,61,,,,16220.46,
12852100,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852100,07:00:00,07:00:00,10479,63,,1,,17244.72,
12852110,06:02:00,06:02:00,9654,1,,,1,0,
12852110,06:03:24,06:03:24,4954,2,,,,404.23,0
12852110,06:03:58,06:03:58,4955,3,,,,560.68,0
12852110,06:04:26,06:04:26,4956,4,,,,712.48,0
12852110,06:05:34,06:05:34,4957,5,,,,1006.29,0
12852110,06:06:19,06:06:19,4958,6,,,,1225.55,0
12852110,06:06:45,06:06:45,4959,7,,,,1350.4,0
12852110,06:07:36,06:07:36,82,8,,,,1584.72,0
12852110,06:08:35,06:08:35,83,9,,,,1822.34,0
12852110,06:09:31,06:09:31,7984,10,,,,2093.83,0
12852110,06:10:31,06:10:31,85,11,,,,2404.94,0
12852110,06:11:21,06:11:21,86,12,,,,2597.8,0
12852110,06:11:55,06:11:55,87,13,,,,2740.04,0
12852110,06:12:52,06:12:52,88,14,,,,2964.46,0
12852110,06:13:31,06:13:31,89,15,,,,3172,0
12852110,06:14:14,06:14:14,90,16,,,,3367.98,0
12852110,06:14:48,06:14:48,91,17,,,,3500.37,0
12852110,06:18:00,06:18:00,10161,18,,,,4464.92,
12852110,06:20:31,06:20:31,8322,19,,,,5252.64,0
12852110,06:21:18,06:21:18,2211,20,,,,5482.3,0
12852110,06:22:13,06:22:13,2212,21,,,,5715.02,0
12852110,06:23:38,06:23:38,2213,22,,,,6033.88,0
12852110,06:25:00,06:25:00,9934,23,,,,6419.99,
12852110,06:25:26,06:25:26,9608,24,,,,6571.03,0
12852110,06:26:08,06:26:08,2342,25,,,,6828.58,0
12852110,06:26:48,06:26:48,2343,26,,,,7118.64,0
12852110,06:27:30,06:27:30,2344,27,,,,7370.54,0
12852110,06:28:23,06:28:23,4960,28,,,,7676.67,0
12852110,06:28:59,06:28:59,4961,29,,,,7909.87,0
12852110,06:29:43,06:29:43,4962,30,,,,8143.5,0
12852110,06:30:23,06:30:23,4963,31,,,,8400.95,0
12852110,06:31:12,06:31:12,4964,32,,,,8711.01,0
12852110,06:32:10,06:32:10,4965,33,,,,9012.92,0
12852110,06:32:58,06:32:58,561,34,,,,9254.52,0
12852110,06:34:17,06:34:17,562,35,,,,9668.75,0
12852110,06:34:45,06:34:45,563,36,,,,9809.8,0
12852110,06:35:13,06:35:13,564,37,,,,9973.14,0
12852110,06:36:07,06:36:07,565,38,,,,10316.46,0
12852110,06:37:00,06:37:00,566,39,,,,10644.72,
12852110,06:37:53,06:37:53,567,40,,,,10848.09,0
12852110,06:38:49,06:38:49,568,41,,,,11040.87,0
12852110,06:39:24,06:39:24,569,42,,,,11230.34,0
12852110,06:40:35,06:40:35,570,43,,,,11572.78,0
12852110,06:42:06,06:42:06,571,44,,,,11878.09,0
12852110,06:43:00,06:43:00,10748,45,,,,12113.84,
12852110,06:43:25,06:43:25,573,46,,,,12258.44,0
12852110,06:44:19,06:44:19,4519,47,,,,12579.2,0
12852110,06:45:04,06:45:04,4520,48,,,,12903.49,0
12852110,06:45:43,06:45:43,4320,49,,,,13093.56,0
12852110,06:46:20,06:46:20,579,50,,,,13302.38,0
12852110,06:47:30,06:47:30,580,51,,,,13617.82,0
12852110,06:49:00,06:49:00,581,52,,,,14104.05,
12852110,06:50:01,06:50:01,582,53,,,,14280.77,0
12852110,06:51:17,06:51:17,583,54,,,,14547.09,0
12852110,06:52:40,06:52:40,10805,55,,,,14904.39,0
12852110,06:54:42,06:54:42,4400,56,,,,15168.11,0
12852110,06:56:20,06:56:20,8635,57,,,,15594.62,0
12852110,06:56:45,06:56:45,2643,58,,,,15701.87,0
12852110,06:57:25,06:57:25,584,59,,,,15893.24,0
12852110,06:57:58,06:57:58,10304,60,,,,15999.04,0
12852110,06:59:00,06:59:00,10043,61,,,,16220.46,
12852110,06:59:22,06:59:22,2645,62,,,,16563.39,0
12852110,07:00:00,07:00:00,10479,63,,1,,17244.72,
13017010,16:20:00,16:20:00,9654,1,,,1,0,
13017010,16:21:14,16:21:14,4954,2,,,,404.23,0
13017010,16:21:43,16:21:43,4955,3,,,,560.68,0
13017010,16:22:08,16:22:08,4956,4,,,,712.48,0
13017010,16:23:07,16:23:07,4957,5,,,,1006.29,0
13017010,16:23:47,16:23:47,4958,6,,,,1225.55,0
13017010,16:24:09,16:24:09,4959,7,,,,1350.4,0
13017010,16:24:54,16:24:54,82,8,,,,1584.72,0
13017010,16:25:45,16:25:45,83,9,,,,1822.34,0
13017010,16:26:35,16:26:35,7984,10,,,,2093.83,0
13017010,16:27:27,16:27:27,85,11,,,,2404.94,0
13017010,16:28:11,16:28:11,86,12,,,,2597.8,0
13017010,16:28:41,16:28:41,87,13,,,,2740.04,0
13017010,16:29:30,16:29:30,88,14,,,,2964.46,0
13017010,16:30:05,16:30:05,89,15,,,,3172,0
13017010,16:30:42,16:30:42,90,16,,,,3367.98,0
13017010,16:31:12,16:31:12,91,17,,,,3500.37,0
13017010,16:34:00,16:34:00,10161,18,,,,4464.92,
13017010,16:36:53,16:36:53,8322,19,,,,5252.64,0
13017010,16:37:46,16:37:46,2211,20,,,,5482.3,0
13017010,16:38:50,16:38:50,2212,21,,,,5715.02,0
13017010,16:40:26,16:40:26,2213,22,,,,6033.88,0
13017010,16:42:00,16:42:00,9934,23,,,,6419.99,
13017010,16:42:23,16:42:23,9608,24,,,,6571.03,0
13017010,16:43:02,16:43:02,2342,25,,,,6828.58,0
13017010,16:43:39,16:43:39,2343,26,,,,7118.64,0
13017010,16:44:18,16:44:18,2344,27,,,,7370.54,0
13017010,16:45:06,16:45:06,4960,28,,,,7676.67,0
13017010,16:45:39,16:45:39,4961,29,,,,7909.87,0
13017010,16:46:19,16:46:19,4962,30,,,,8143.5,0
13017010,16:46:56,16:46:56,4963,31,,,,8400.95,0
13017010,16:47:41,16:47:41,4964,32,,,,8711.01,0
13017010,16:48:34,16:48:34,4965,33,,,,9012.92,0
13017010,16:49:18,16:49:18,561,34,,,,9254.52,0
13017010,16:50:30,16:50:30,562,35,,,,9668.75,0
13017010,16:50:56,16:50:56,563,36,,,,9809.8,0
13017010,16:51:22,16:51:22,564,37,,,,9973.14,0
13017010,16:52:12,16:52:12,565,38,,,,10316.46,0
13017010,16:53:00,16:53:00,566,39,,,,10644.72,
13017010,16:53:35,16:53:35,567,40,,,,10848.09,0
13017010,16:54:12,16:54:12,568,41,,,,11040.87,0
13017010,16:54:36,16:54:36,569,42,,,,11230.34,0
13017010,16:55:23,16:55:23,570,43,,,,11572.78,0
13017010,16:56:24,16:56:24,571,44,,,,11878.09,0
13017010,16:57:00,16:57:00,10748,45,,,,12113.84,
13017010,16:57:21,16:57:21,573,46,,,,12258.44,0
13017010,16:58:06,16:58:06,4519,47,,,,12579.2,0
13017010,16:58:43,16:58:43,4520,48,,,,12903.49,0
13017010,16:59:16,16:59:16,4320,49,,,,13093.56,0
13017010,16:59:47,16:59:47,579,50,,,,13302.38,0
13017010,17:00:45,17:00:45,580,51,,,,13617.82,0
13017010,17:02:00,17:02:00,581,52,,,,14104.05,
13017010,17:03:19,17:03:19,582,53,,,,14280.77,0
13017010,17:04:59,17:04:59,583,54,,,,14547.09,0
13017010,17:06:46,17:06:46,10805,55,,,,14904.39,0
13017010,17:09:25,17:09:25,4400,56,,,,15168.11,0
13017010,17:11:33,17:11:33,8635,57,,,,15594.62,0
13017010,17:12:04,17:12:04,2643,58,,,,15701.87,0
13017010,17:12:56,17:12:56,584,59,,,,15893.24,0
13017010,17:13:40,17:13:40,10304,60,,,,15999.04,0
13017010,17:15:00,17:15:00,10043,61,,,,16220.46,
13017010,17:16:51,17:16:51,2645,62,,,,16563.39,0
13017010,17:20:00,17:20:00,10479,63,,1,,17244.72,
13017080,16:20:00,16:20:00,9654,1,,,1,0,
13017080,16:21:14,16:21:14,4954,2,,,,404.23,0
13017080,16:21:43,16:21:43,4955,3,,,,560.68,0
13017080,16:22:08,16:22:08,4956,4,,,,712.48,0
13017080,16:23:07,16:23:07,4957,5,,,,1006.29,0
13017080,16:23:47,16:23:47,4958,6,,,,1225.55,0
13017080,16:24:09,16:24:09,4959,7,,,,1350.4,0
13017080,16:24:54,16:24:54,82,8,,,,1584.72,0
13017080,16:25:45,16:25:45,83,9,,,,1822.34,0
13017080,16:26:35,16:26:35,7984,10,,,,2093.83,0
13017080,16:27:27,16:27:27,85,11,,,,2404.94,0
13017080,16:28:11,16:28:11,86,12,,,,2597.8,0
13017080,16:28:41,16:28:41,87,13,,,,2740.04,0
13017080,16:29:30,16:29:30,88,14,,,,2964.46,0
13017080,16:30:05,16:30:05,89,15,,,,3172,0
13017080,16:30:42,16:30:42,90,16,,,,3367.98,0
13017080,16:31:12,16:31:12,91,17,,,,3500.37,0
13017080,16:34:00,16:34:00,10161,18,,,,4464.92,
13017080,16:36:53,16:36:53,8322,19,,,,5252.64,0
13017080,16:37:46,16:37:46,2211,20,,,,5482.3,0
13017080,16:38:50,16:38:50,2212,21,,,,5715.02,0
13017080,16:40:26,16:40:26,2213,22,,,,6033.88,0
13017080,16:42:00,16:42:00,9934,23,,,,6419.99,
13017080,16:42:23,16:42:23,9608,24,,,,6571.03,0
13017080,16:43:02,16:43:02,2342,25,,,,6828.58,0
13017080,16:43:39,16:43:39,2343,26,,,,7118.64,0
13017080,16:44:18,16:44:18,2344,27,,,,7370.54,0
13017080,16:45:06,16:45:06,4960,28,,,,7676.67,0
13017080,16:45:39,16:45:39,4961,29,,,,7909.87,0
13017080,16:46:19,16:46:19,4962,30,,,,8143.5,0
13017080,16:46:56,16:46:56,4963,31,,,,8400.95,0
13017080,16:47:41,16:47:41,4964,32,,,,8711.01,0
13017080,16:48:34,16:48:34,4965,33,,,,9012.92,0
13017080,16:49:18,16:49:18,561,34,,,,9254.52,0
13017080,16:50:30,16:50:30,562,35,,,,9668.75,0
13017080,16:50:56,16:50:56,563,36,,,,9809.8,0
13017080,16:51:22,16:51:22,564,37,,,,9973.14,0
13017080,16:52:12,16:52:12,565,38,,,,10316.46,0
13017080,16:53:00,16:53:00,566,39,,,,10644.72,
13017080,16:53:35,16:53:35,567,40,,,,10848.09,0
13017080,16:54:12,16:54:12,568,41,,,,11040.87,0
13017080,16:54:36,16:54:36,569,42,,,,11230.34,0
13017080,16:55:23,16:55:23,570,43,,,,11572.78,0
13017080,16:56:24,16:56:24,571,44,,,,11878.09,0
13017080,16:57:00,16:57:00,10748,45,,,,12113.84,
13017080,16:57:21,16:57:21,573,46,,,,12258.44,0
13017080,16:58:06,16:58:06,4519,47,,,,12579.2,0
13017080,16:58:43,16:58:43,4520,48,,,,12903.49,0
13017080,16:59:16,16:59:16,4320,49,,,,13093.56,0
13017080,16:59:47,16:59:47,579,50,,,,13302.38,0
13017080,17:00:45,17:00:45,580,51,,,,13617.82,0
13017080,17:02:00,17:02:00,581,52,,,,14104.05,
13017080,17:03:19,17:03:19,582,53,,,,14280.77,0
13017080,17:04:59,17:04:59,583,54,,,,14547.09,0
13017080,17:06:46,17:06:46,10805,55,,,,14904.39,0
13017080,17:09:25,17:09:25,4400,56,,,,15168.11,0
13017080,17:11:33,17:11:33,8635,57,,,,15594.62,0
13017080,17:12:04,17:12:04,2643,58,,,,15701.87,0
13017080,17:12:56,17:12:56,584,59,,,,15893.24,0
13017080,17:13:40,17:13:40,10304,60,,,,15999.04,0
13017080,17:15:00,17:15:00,10043,61,,,,16220.46,
13017080,17:16:51,17:16:51,2645,62,,,,16563.39,0
13017080,17:20:00,17:20:00,10479,63,,1,,17244.72,
13276090,11:58:00,11:58:00,9654,1,,,1,0,
13276090,11:59:14,11:59:14,4954,2,,,,404.23,0
13276090,11:59:43,11:59:43,4955,3,,,,560.68,0
13276090,12:00:08,12:00:08,4956,4,,,,712.48,0
13276090,12:01:07,12:01:07,4957,5,,,,1006.29,0
13276090,12:01:47,12:01:47,4958,6,,,,1225.55,0
13276090,12:02:09,12:02:09,4959,7,,,,1350.4,0
13276090,12:02:54,12:02:54,82,8,,,,1584.72,0
13276090,12:03:45,12:03:45,83,9,,,,1822.34,0
13276090,12:04:35,12:04:35,7984,10,,,,2093.83,0
13276090,12:05:27,12:05:27,85,11,,,,2404.94,0
13276090,12:06:11,12:06:11,86,12,,,,2597.8,0
13276090,12:06:41,12:06:41,87,13,,,,2740.04,0
13276090,12:07:30,12:07:30,88,14,,,,2964.46,0
13276090,12:08:05,12:08:05,89,15,,,,3172,0
13276090,12:08:42,12:08:42,90,16,,,,3367.98,0
13276090,12:09:12,12:09:12,91,17,,,,3500.37,0
13276090,12:12:00,12:12:00,10161,18,,,,4464.92,
13276090,12:14:53,12:14:53,8322,19,,,,5252.64,0
13276090,12:15:46,12:15:46,2211,20,,,,5482.3,0
13276090,12:16:50,12:16:50,2212,21,,,,5715.02,0
13276090,12:18:26,12:18:26,2213,22,,,,6033.88,0
13276090,12:20:00,12:20:00,9934,23,,,,6419.99,
13276090,12:20:23,12:20:23,9608,24,,,,6571.03,0
13276090,12:21:02,12:21:02,2342,25,,,,6828.58,0
13276090,12:21:39,12:21:39,2343,26,,,,7118.64,0
13276090,12:22:18,12:22:18,2344,27,,,,7370.54,0
13276090,12:23:06,12:23:06,4960,28,,,,7676.67,0
13276090,12:23:39,12:23:39,4961,29,,,,7909.87,0
13276090,12:24:19,12:24:19,4962,30,,,,8143.5,0
13276090,12:24:56,12:24:56,4963,31,,,,8400.95,0
13276090,12:25:41,12:25:41,4964,32,,,,8711.01,0
13276090,12:26:34,12:26:34,4965,33,,,,9012.92,0
13276090,12:27:18,12:27:18,561,34,,,,9254.52,0
13276090,12:28:30,12:28:30,562,35,,,,9668.75,0
13276090,12:28:56,12:28:56,563,36,,,,9809.8,0
13276090,12:29:22,12:29:22,564,37,,,,9973.14,0
13276090,12:30:12,12:30:12,565,38,,,,10316.46,0
13276090,12:31:00,12:31:00,566,39,,,,10644.72,
13276090,12:31:35,12:31:35,567,40,,,,10848.09,0
13276090,12:32:12,12:32:12,568,41,,,,11040.87,0
13276090,12:32:36,12:32:36,569,42,,,,11230.34,0
13276090,12:33:23,12:33:23,570,43,,,,11572.78,0
13276090,12:34:24,12:34:24,571,44,,,,11878.09,0
13276090,12:35:00,12:35:00,10748,45,,,,12113.84,
13276090,12:35:21,12:35:21,573,46,,,,12258.44,0
13276090,12:36:06,12:36:06,4519,47,,,,12579.2,0
13276090,12:36:43,12:36:43,4520,48,,,,12903.49,0
13276090,12:37:16,12:37:16,4320,49,,,,13093.56,0
13276090,12:37:47,12:37:47,579,50,,,,13302.38,0
13276090,12:38:45,12:38:45,580,51,,,,13617.82,0
13276090,12:40:00,12:40:00,581,52,,,,14104.05,
13276090,12:41:13,12:41:13,582,53,,,,14280.77,0
13276090,12:42:45,12:42:45,583,54,,,,14547.09,0
13276090,12:44:24,12:44:24,10805,55,,,,14904.39,0
13276090,12:46:51,12:46:51,4400,56,,,,15168.11,0
13276090,12:48:48,12:48:48,8635,57,,,,15594.62,0
13276090,12:49:18,12:49:18,2643,58,,,,15701.87,0
13276090,12:50:06,12:50:06,584,59,,,,15893.24,0
13276090,12:50:46,12:50:46,10304,60,,,,15999.04,0
13276090,12:52:00,12:52:00,10043,61,,,,16220.46,
13276090,12:53:51,12:53:51,2645,62,,,,16563.39,0
13276090,12:57:00,12:57:00,10479,63,,1,,17244.72,
13410020,13:17:00,13:17:00,9654,1,,,1,0,
13410020,13:18:30,13:18:30,4954,2,,,,404.23,0
13410020,13:19:06,13:19:06,4955,3,,,,560.68,0
13410020,13:19:36,13:19:36,4956,4,,,,712.48,0
13410020,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410020,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410020,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410020,13:22:57,13:22:57,82,8,,,,1584.72,0
13410020,13:24:00,13:24:00,83,9,,,,1822.34,0
13410020,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410020,13:26:03,13:26:03,85,11,,,,2404.94,0
13410020,13:26:57,13:26:57,86,12,,,,2597.8,0
13410020,13:27:33,13:27:33,87,13,,,,2740.04,0
13410020,13:28:33,13:28:33,88,14,,,,2964.46,0
13410020,13:29:15,13:29:15,89,15,,,,3172,0
13410020,13:30:00,13:30:00,90,16,,,,3367.98,0
13410020,13:30:36,13:30:36,91,17,,,,3500.37,0
13410020,13:34:00,13:34:00,10161,18,,,,4464.92,
13410020,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410020,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410020,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410020,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410020,13:43:00,13:43:00,9934,23,,,,6419.99,
13410020,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410020,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410020,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410020,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410020,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410020,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410020,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410020,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410020,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410020,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410020,13:51:38,13:51:38,561,34,,,,9254.52,0
13410020,13:53:03,13:53:03,562,35,,,,9668.75,0
13410020,13:53:34,13:53:34,563,36,,,,9809.8,0
13410020,13:54:04,13:54:04,564,37,,,,9973.14,0
13410020,13:55:03,13:55:03,565,38,,,,10316.46,0
13410020,13:56:00,13:56:00,566,39,,,,10644.72,
13410020,13:56:53,13:56:53,567,40,,,,10848.09,0
13410020,13:57:49,13:57:49,568,41,,,,11040.87,0
13410020,13:58:24,13:58:24,569,42,,,,11230.34,0
13410020,13:59:35,13:59:35,570,43,,,,11572.78,0
13410020,14:01:06,14:01:06,571,44,,,,11878.09,0
13410020,14:02:00,14:02:00,10748,45,,,,12113.84,
13410020,14:02:21,14:02:21,573,46,,,,12258.44,0
13410020,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410020,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410020,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410020,14:04:47,14:04:47,579,50,,,,13302.38,0
13410020,14:05:45,14:05:45,580,51,,,,13617.82,0
13410020,14:07:00,14:07:00,581,52,,,,14104.05,
13410020,14:08:19,14:08:19,582,53,,,,14280.77,0
13410020,14:09:59,14:09:59,583,54,,,,14547.09,0
13410020,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410020,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410020,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410020,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410020,14:17:56,14:17:56,584,59,,,,15893.24,0
13410020,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410020,14:20:00,14:20:00,10043,61,,,,16220.46,
13410020,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410020,14:21:00,14:21:00,10479,63,,1,,17244.72,
13410030,13:17:00,13:17:00,9654,1,,,1,0,
13410030,13:18:30,13:18:30,4954,2,,,,404.23,0
13410030,13:19:06,13:19:06,4955,3,,,,560.68,0
13410030,13:19:36,13:19:36,4956,4,,,,712.48,0
13410030,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410030,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410030,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410030,13:22:57,13:22:57,82,8,,,,1584.72,0
13410030,13:24:00,13:24:00,83,9,,,,1822.34,0
13410030,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410030,13:26:03,13:26:03,85,11,,,,2404.94,0
13410030,13:26:57,13:26:57,86,12,,,,2597.8,0
13410030,13:27:33,13:27:33,87,13,,,,2740.04,0
13410030,13:28:33,13:28:33,88,14,,,,2964.46,0
13410030,13:29:15,13:29:15,89,15,,,,3172,0
13410030,13:30:00,13:30:00,90,16,,,,3367.98,0
13410030,13:30:36,13:30:36,91,17,,,,3500.37,0
13410030,13:34:00,13:34:00,10161,18,,,,4464.92,
13410030,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410030,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410030,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410030,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410030,13:43:00,13:43:00,9934,23,,,,6419.99,
13410030,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410030,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410030,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410030,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410030,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410030,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410030,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410030,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410030,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410030,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410030,13:51:38,13:51:38,561,34,,,,9254.52,0
13410030,13:53:03,13:53:03,562,35,,,,9668.75,0
13410030,13:53:34,13:53:34,563,36,,,,9809.8,0
13410030,13:54:04,13:54:04,564,37,,,,9973.14,0
13410030,13:55:03,13:55:03,565,38,,,,10316.46,0
13410030,13:56:00,13:56:00,566,39,,,,10644.72,
13410030,13:56:53,13:56:53,567,40,,,,10848.09,0
13410030,13:57:49,13:57:49,568,41,,,,11040.87,0
13410030,13:58:24,13:58:24,569,42,,,,11230.34,0
13410030,13:59:35,13:59:35,570,43,,,,11572.78,0
13410030,14:01:06,14:01:06,571,44,,,,11878.09,0
13410030,14:02:00,14:02:00,10748,45,,,,12113.84,
13410030,14:02:21,14:02:21,573,46,,,,12258.44,0
13410030,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410030,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410030,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410030,14:04:47,14:04:47,579,50,,,,13302.38,0
13410030,14:05:45,14:05:45,580,51,,,,13617.82,0
13410030,14:07:00,14:07:00,581,52,,,,14104.05,
13410030,14:08:19,14:08:19,582,53,,,,14280.77,0
13410030,14:09:59,14:09:59,583,54,,,,14547.09,0
13410030,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410030,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410030,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410030,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410030,14:17:56,14:17:56,584,59,,,,15893.24,0
13410030,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410030,14:20:00,14:20:00,10043,61,,,,16220.46,
13410030,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410030,14:21:00,14:21:00,10479,63,,1,,17244.72,
13410040,13:17:00,13:17:00,9654,1,,,1,0,
13410040,13:18:30,13:18:30,4954,2,,,,404.23,0
13410040,13:19:06,13:19:06,4955,3,,,,560.68,0
13410040,13:19:36,13:19:36,4956,4,,,,712.48,0
13410040,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410040,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410040,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410040,13:22:57,13:22:57,82,8,,,,1584.72,0
13410040,13:24:00,13:24:00,83,9,,,,1822.34,0
13410040,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410040,13:26:03,13:26:03,85,11,,,,2404.94,0
13410040,13:26:57,13:26:57,86,12,,,,2597.8,0
13410040,13:27:33,13:27:33,87,13,,,,2740.04,0
13410040,13:28:33,13:28:33,88,14,,,,2964.46,0
13410040,13:29:15,13:29:15,89,15,,,,3172,0
13410040,13:30:00,13:30:00,90,16,,,,3367.98,0
13410040,13:30:36,13:30:36,91,17,,,,3500.37,0
13410040,13:34:00,13:34:00,10161,18,,,,4464.92,
13410040,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410040,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410040,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410040,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410040,13:43:00,13:43:00,9934,23,,,,6419.99,
13410040,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410040,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410040,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410040,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410040,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410040,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410040,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410040,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410040,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410040,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410040,13:51:38,13:51:38,561,34,,,,9254.52,0
13410040,13:53:03,13:53:03,562,35,,,,9668.75,0
13410040,13:53:34,13:53:34,563,36,,,,9809.8,0
13410040,13:54:04,13:54:04,564,37,,,,9973.14,0
13410040,13:55:03,13:55:03,565,38,,,,10316.46,0
13410040,13:56:00,13:56:00,566,39,,,,10644.72,
13410040,13:56:53,13:56:53,567,40,,,,10848.09,0
13410040,13:57:49,13:57:49,568,41,,,,11040.87,0
13410040,13:58:24,13:58:24,569,42,,,,11230.34,0
13410040,13:59:35,13:59:35,570,43,,,,11572.78,0
13410040,14:01:06,14:01:06,571,44,,,,11878.09,0
13410040,14:02:00,14:02:00,10748,45,,,,12113.84,
13410040,14:02:21,14:02:21,573,46,,,,12258.44,0
13410040,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410040,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410040,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410040,14:04:47,14:04:47,579,50,,,,13302.38,0
13410040,14:05:45,14:05:45,580,51,,,,13617.82,0
13410040,14:07:00,14:07:00,581,52,,,,14104.05,
13410040,14:08:19,14:08:19,582,53,,,,14280.77,0
13410040,14:09:59,14:09:59,583,54,,,,14547.09,0
13410040,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410040,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410040,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410040,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410040,14:17:56,14:17:56,584,59,,,,15893.24,0
13410040,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410040,14:20:00,14:20:00,10043,61,,,,16220.46,
13410040,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410040,14:21:00,14:21:00,10479,63,,1,,17244.72,
13410050,13:17:00,13:17:00,9654,1,,,1,0,
13410050,13:18:30,13:18:30,4954,2,,,,404.23,0
13410050,13:19:06,13:19:06,4955,3,,,,560.68,0
13410050,13:19:36,13:19:36,4956,4,,,,712.48,0
13410050,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410050,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410050,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410050,13:22:57,13:22:57,82,8,,,,1584.72,0
13410050,13:24:00,13:24:00,83,9,,,,1822.34,0
13410050,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410050,13:26:03,13:26:03,85,11,,,,2404.94,0
13410050,13:26:57,13:26:57,86,12,,,,2597.8,0
13410050,13:27:33,13:27:33,87,13,,,,2740.04,0
13410050,13:28:33,13:28:33,88,14,,,,2964.46,0
13410050,13:29:15,13:29:15,89,15,,,,3172,0
13410050,13:30:00,13:30:00,90,16,,,,3367.98,0
13410050,13:30:36,13:30:36,91,17,,,,3500.37,0
13410050,13:34:00,13:34:00,10161,18,,,,4464.92,
13410050,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410050,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410050,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410050,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410050,13:43:00,13:43:00,9934,23,,,,6419.99,
13410050,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410050,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410050,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410050,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410050,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410050,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410050,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410050,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410050,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410050,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410050,13:51:38,13:51:38,561,34,,,,9254.52,0
13410050,13:53:03,13:53:03,562,35,,,,9668.75,0
13410050,13:53:34,13:53:34,563,36,,,,9809.8,0
13410050,13:54:04,13:54:04,564,37,,,,9973.14,0
13410050,13:55:03,13:55:03,565,38,,,,10316.46,0
13410050,13:56:00,13:56:00,566,39,,,,10644.72,
13410050,13:56:53,13:56:53,567,40,,,,10848.09,0
13410050,13:57:49,13:57:49,568,41,,,,11040.87,0
13410050,13:58:24,13:58:24,569,42,,,,11230.34,0
13410050,13:59:35,13:59:35,570,43,,,,11572.78,0
13410050,14:01:06,14:01:06,571,44,,,,11878.09,0
13410050,14:02:00,14:02:00,10748,45,,,,12113.84,
13410050,14:02:21,14:02:21,573,46,,,,12258.44,0
13410050,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410050,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410050,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410050,14:04:47,14:04:47,579,50,,,,13302.38,0
13410050,14:05:45,14:05:45,580,51,,,,13617.82,0
13410050,14:07:00,14:07:00,581,52,,,,14104.05,
13410050,14:08:19,14:08:19,582,53,,,,14280.77,0
13410050,14:09:59,14:09:59,583,54,,,,14547.09,0
13410050,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410050,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410050,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410050,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410050,14:17:56,14:17:56,584,59,,,,15893.24,0
13410050,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410050,14:20:00,14:20:00,10043,61,,,,16220.46,
13410050,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410050,14:21:00,14:21:00,10479,63,,1,,17244.72,
13410060,13:17:00,13:17:00,9654,1,,,1,0,
13410060,13:18:30,13:18:30,4954,2,,,,404.23,0
13410060,13:19:06,13:19:06,4955,3,,,,560.68,0
13410060,13:19:36,13:19:36,4956,4,,,,712.48,0
13410060,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410060,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410060,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410060,13:22:57,13:22:57,82,8,,,,1584.72,0
13410060,13:24:00,13:24:00,83,9,,,,1822.34,0
13410060,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410060,13:26:03,13:26:03,85,11,,,,2404.94,0
13410060,13:26:57,13:26:57,86,12,,,,2597.8,0
13410060,13:27:33,13:27:33,87,13,,,,2740.04,0
13410060,13:28:33,13:28:33,88,14,,,,2964.46,0
13410060,13:29:15,13:29:15,89,15,,,,3172,0
13410060,13:30:00,13:30:00,90,16,,,,3367.98,0
13410060,13:30:36,13:30:36,91,17,,,,3500.37,0
13410060,13:34:00,13:34:00,10161,18,,,,4464.92,
13410060,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410060,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410060,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410060,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410060,13:43:00,13:43:00,9934,23,,,,6419.99,
13410060,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410060,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410060,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410060,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410060,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410060,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410060,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410060,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410060,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410060,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410060,13:51:38,13:51:38,561,34,,,,9254.52,0
13410060,13:53:03,13:53:03,562,35,,,,9668.75,0
13410060,13:53:34,13:53:34,563,36,,,,9809.8,0
13410060,13:54:04,13:54:04,564,37,,,,9973.14,0
13410060,13:55:03,13:55:03,565,38,,,,10316.46,0
13410060,13:56:00,13:56:00,566,39,,,,10644.72,
13410060,13:56:53,13:56:53,567,40,,,,10848.09,0
13410060,13:57:49,13:57:49,568,41,,,,11040.87,0
13410060,13:58:24,13:58:24,569,42,,,,11230.34,0
13410060,13:59:35,13:59:35,570,43,,,,11572.78,0
13410060,14:01:06,14:01:06,571,44,,,,11878.09,0
13410060,14:02:00,14:02:00,10748,45,,,,12113.84,
13410060,14:02:21,14:02:21,573,46,,,,12258.44,0
13410060,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410060,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410060,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410060,14:04:47,14:04:47,579,50,,,,13302.38,0
13410060,14:05:45,14:05:45,580,51,,,,13617.82,0
13410060,14:07:00,14:07:00,581,52,,,,14104.05,
13410060,14:08:19,14:08:19,582,53,,,,14280.77,0
13410060,14:09:59,14:09:59,583,54,,,,14547.09,0
13410060,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410060,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410060,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410060,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410060,14:17:56,14:17:56,584,59,,,,15893.24,0
13410060,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410060,14:20:00,14:20:00,10043,61,,,,16220.46,
13410060,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410060,14:21:00,14:21:00,10479,63,,1,,17244.72,
13410100,13:17:00,13:17:00,9654,1,,,1,0,
13410100,13:18:30,13:18:30,4954,2,,,,404.23,0
13410100,13:19:06,13:19:06,4955,3,,,,560.68,0
13410100,13:19:36,13:19:36,4956,4,,,,712.48,0
13410100,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410100,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410100,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410100,13:22:57,13:22:57,82,8,,,,1584.72,0
13410100,13:24:00,13:24:00,83,9,,,,1822.34,0
13410100,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410100,13:26:03,13:26:03,85,11,,,,2404.94,0
13410100,13:26:57,13:26:57,86,12,,,,2597.8,0
13410100,13:27:33,13:27:33,87,13,,,,2740.04,0
13410100,13:28:33,13:28:33,88,14,,,,2964.46,0
13410100,13:29:15,13:29:15,89,15,,,,3172,0
13410100,13:30:00,13:30:00,90,16,,,,3367.98,0
13410100,13:30:36,13:30:36,91,17,,,,3500.37,0
13410100,13:34:00,13:34:00,10161,18,,,,4464.92,
13410100,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410100,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410100,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410100,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410100,13:43:00,13:43:00,9934,23,,,,6419.99,
13410100,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410100,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410100,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410100,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410100,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410100,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410100,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410100,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410100,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410100,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410100,13:51:38,13:51:38,561,34,,,,9254.52,0
13410100,13:53:03,13:53:03,562,35,,,,9668.75,0
13410100,13:53:34,13:53:34,563,36,,,,9809.8,0
13410100,13:54:04,13:54:04,564,37,,,,9973.14,0
13410100,13:55:03,13:55:03,565,38,,,,10316.46,0
13410100,13:56:00,13:56:00,566,39,,,,10644.72,
13410100,13:56:53,13:56:53,567,40,,,,10848.09,0
13410100,13:57:49,13:57:49,568,41,,,,11040.87,0
13410100,13:58:24,13:58:24,569,42,,,,11230.34,0
13410100,13:59:35,13:59:35,570,43,,,,11572.78,0
13410100,14:01:06,14:01:06,571,44,,,,11878.09,0
13410100,14:02:00,14:02:00,10748,45,,,,12113.84,
13410100,14:02:21,14:02:21,573,46,,,,12258.44,0
13410100,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410100,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410100,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410100,14:04:47,14:04:47,579,50,,,,13302.38,0
13410100,14:05:45,14:05:45,580,51,,,,13617.82,0
13410100,14:07:00,14:07:00,581,52,,,,14104.05,
13410100,14:08:19,14:08:19,582,53,,,,14280.77,0
13410100,14:09:59,14:09:59,583,54,,,,14547.09,0
13410100,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410100,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410100,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410100,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410100,14:17:56,14:17:56,584,59,,,,15893.24,0
13410100,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410100,14:20:00,14:20:00,10043,61,,,,16220.46,
13410100,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410100,14:21:00,14:21:00,10479,63,,1,,17244.72,
13410110,13:17:00,13:17:00,9654,1,,,1,0,
13410110,13:18:30,13:18:30,4954,2,,,,404.23,0
13410110,13:19:06,13:19:06,4955,3,,,,560.68,0
13410110,13:19:36,13:19:36,4956,4,,,,712.48,0
13410110,13:20:48,13:20:48,4957,5,,,,1006.29,0
13410110,13:21:36,13:21:36,4958,6,,,,1225.55,0
13410110,13:22:03,13:22:03,4959,7,,,,1350.4,0
13410110,13:22:57,13:22:57,82,8,,,,1584.72,0
13410110,13:24:00,13:24:00,83,9,,,,1822.34,0
13410110,13:25:00,13:25:00,7984,10,,,,2093.83,0
13410110,13:26:03,13:26:03,85,11,,,,2404.94,0
13410110,13:26:57,13:26:57,86,12,,,,2597.8,0
13410110,13:27:33,13:27:33,87,13,,,,2740.04,0
13410110,13:28:33,13:28:33,88,14,,,,2964.46,0
13410110,13:29:15,13:29:15,89,15,,,,3172,0
13410110,13:30:00,13:30:00,90,16,,,,3367.98,0
13410110,13:30:36,13:30:36,91,17,,,,3500.37,0
13410110,13:34:00,13:34:00,10161,18,,,,4464.92,
13410110,13:37:15,13:37:15,8322,19,,,,5252.64,0
13410110,13:38:15,13:38:15,2211,20,,,,5482.3,0
13410110,13:39:26,13:39:26,2212,21,,,,5715.02,0
13410110,13:41:15,13:41:15,2213,22,,,,6033.88,0
13410110,13:43:00,13:43:00,9934,23,,,,6419.99,
13410110,13:43:28,13:43:28,9608,24,,,,6571.03,0
13410110,13:44:14,13:44:14,2342,25,,,,6828.58,0
13410110,13:44:57,13:44:57,2343,26,,,,7118.64,0
13410110,13:45:43,13:45:43,2344,27,,,,7370.54,0
13410110,13:46:40,13:46:40,4960,28,,,,7676.67,0
13410110,13:47:19,13:47:19,4961,29,,,,7909.87,0
13410110,13:48:07,13:48:07,4962,30,,,,8143.5,0
13410110,13:48:50,13:48:50,4963,31,,,,8400.95,0
13410110,13:49:43,13:49:43,4964,32,,,,8711.01,0
13410110,13:50:46,13:50:46,4965,33,,,,9012.92,0
13410110,13:51:38,13:51:38,561,34,,,,9254.52,0
13410110,13:53:03,13:53:03,562,35,,,,9668.75,0
13410110,13:53:34,13:53:34,563,36,,,,9809.8,0
13410110,13:54:04,13:54:04,564,37,,,,9973.14,0
13410110,13:55:03,13:55:03,565,38,,,,10316.46,0
13410110,13:56:00,13:56:00,566,39,,,,10644.72,
13410110,13:56:53,13:56:53,567,40,,,,10848.09,0
13410110,13:57:49,13:57:49,568,41,,,,11040.87,0
13410110,13:58:24,13:58:24,569,42,,,,11230.34,0
13410110,13:59:35,13:59:35,570,43,,,,11572.78,0
13410110,14:01:06,14:01:06,571,44,,,,11878.09,0
13410110,14:02:00,14:02:00,10748,45,,,,12113.84,
13410110,14:02:21,14:02:21,573,46,,,,12258.44,0
13410110,14:03:06,14:03:06,4519,47,,,,12579.2,0
13410110,14:03:43,14:03:43,4520,48,,,,12903.49,0
13410110,14:04:16,14:04:16,4320,49,,,,13093.56,0
13410110,14:04:47,14:04:47,579,50,,,,13302.38,0
13410110,14:05:45,14:05:45,580,51,,,,13617.82,0
13410110,14:07:00,14:07:00,581,52,,,,14104.05,
13410110,14:08:19,14:08:19,582,53,,,,14280.77,0
13410110,14:09:59,14:09:59,583,54,,,,14547.09,0
13410110,14:11:46,14:11:46,10805,55,,,,14904.39,0
13410110,14:14:25,14:14:25,4400,56,,,,15168.11,0
13410110,14:16:33,14:16:33,8635,57,,,,15594.62,0
13410110,14:17:04,14:17:04,2643,58,,,,15701.87,0
13410110,14:17:56,14:17:56,584,59,,,,15893.24,0
13410110,14:18:40,14:18:40,10304,60,,,,15999.04,0
13410110,14:20:00,14:20:00,10043,61,,,,16220.46,
13410110,14:20:22,14:20:22,2645,62,,,,16563.39,0
13410110,14:21:00,14:21:00,10479,63,,1,,17244.72,
13416020,06:17:00,06:17:00,9654,1,,,1,0,
13416020,06:18:24,06:18:24,4954,2,,,,404.23,0
13416020,06:18:58,06:18:58,4955,3,,,,560.68,0
13416020,06:19:26,06:19:26,4956,4,,,,712.48,0
13416020,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416020,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416020,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416020,06:22:36,06:22:36,82,8,,,,1584.72,0
13416020,06:23:35,06:23:35,83,9,,,,1822.34,0
13416020,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416020,06:25:31,06:25:31,85,11,,,,2404.94,0
13416020,06:26:21,06:26:21,86,12,,,,2597.8,0
13416020,06:26:55,06:26:55,87,13,,,,2740.04,0
13416020,06:27:52,06:27:52,88,14,,,,2964.46,0
13416020,06:28:31,06:28:31,89,15,,,,3172,0
13416020,06:29:14,06:29:14,90,16,,,,3367.98,0
13416020,06:29:48,06:29:48,91,17,,,,3500.37,0
13416020,06:33:00,06:33:00,10161,18,,,,4464.92,
13416020,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416020,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416020,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416020,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416020,06:40:00,06:40:00,9934,23,,,,6419.99,
13416020,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416020,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416020,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416020,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416020,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416020,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416020,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416020,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416020,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416020,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416020,06:47:58,06:47:58,561,34,,,,9254.52,0
13416020,06:49:17,06:49:17,562,35,,,,9668.75,0
13416020,06:49:45,06:49:45,563,36,,,,9809.8,0
13416020,06:50:13,06:50:13,564,37,,,,9973.14,0
13416020,06:51:07,06:51:07,565,38,,,,10316.46,0
13416020,06:52:00,06:52:00,566,39,,,,10644.72,
13416020,06:52:53,06:52:53,567,40,,,,10848.09,0
13416020,06:53:49,06:53:49,568,41,,,,11040.87,0
13416020,06:54:24,06:54:24,569,42,,,,11230.34,0
13416020,06:55:35,06:55:35,570,43,,,,11572.78,0
13416020,06:57:06,06:57:06,571,44,,,,11878.09,0
13416020,06:58:00,06:58:00,10748,45,,,,12113.84,
13416020,06:58:25,06:58:25,573,46,,,,12258.44,0
13416020,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416020,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416020,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416020,07:01:20,07:01:20,579,50,,,,13302.38,0
13416020,07:02:30,07:02:30,580,51,,,,13617.82,0
13416020,07:04:00,07:04:00,581,52,,,,14104.05,
13416020,07:05:01,07:05:01,582,53,,,,14280.77,0
13416020,07:06:17,07:06:17,583,54,,,,14547.09,0
13416020,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416020,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416020,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416020,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416020,07:12:25,07:12:25,584,59,,,,15893.24,0
13416020,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416020,07:14:00,07:14:00,10043,61,,,,16220.46,
13416020,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416020,07:15:00,07:15:00,10479,63,,1,,17244.72,
13416030,06:17:00,06:17:00,9654,1,,,1,0,
13416030,06:18:24,06:18:24,4954,2,,,,404.23,0
13416030,06:18:58,06:18:58,4955,3,,,,560.68,0
13416030,06:19:26,06:19:26,4956,4,,,,712.48,0
13416030,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416030,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416030,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416030,06:22:36,06:22:36,82,8,,,,1584.72,0
13416030,06:23:35,06:23:35,83,9,,,,1822.34,0
13416030,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416030,06:25:31,06:25:31,85,11,,,,2404.94,0
13416030,06:26:21,06:26:21,86,12,,,,2597.8,0
13416030,06:26:55,06:26:55,87,13,,,,2740.04,0
13416030,06:27:52,06:27:52,88,14,,,,2964.46,0
13416030,06:28:31,06:28:31,89,15,,,,3172,0
13416030,06:29:14,06:29:14,90,16,,,,3367.98,0
13416030,06:29:48,06:29:48,91,17,,,,3500.37,0
13416030,06:33:00,06:33:00,10161,18,,,,4464.92,
13416030,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416030,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416030,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416030,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416030,06:40:00,06:40:00,9934,23,,,,6419.99,
13416030,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416030,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416030,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416030,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416030,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416030,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416030,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416030,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416030,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416030,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416030,06:47:58,06:47:58,561,34,,,,9254.52,0
13416030,06:49:17,06:49:17,562,35,,,,9668.75,0
13416030,06:49:45,06:49:45,563,36,,,,9809.8,0
13416030,06:50:13,06:50:13,564,37,,,,9973.14,0
13416030,06:51:07,06:51:07,565,38,,,,10316.46,0
13416030,06:52:00,06:52:00,566,39,,,,10644.72,
13416030,06:52:53,06:52:53,567,40,,,,10848.09,0
13416030,06:53:49,06:53:49,568,41,,,,11040.87,0
13416030,06:54:24,06:54:24,569,42,,,,11230.34,0
13416030,06:55:35,06:55:35,570,43,,,,11572.78,0
13416030,06:57:06,06:57:06,571,44,,,,11878.09,0
13416030,06:58:00,06:58:00,10748,45,,,,12113.84,
13416030,06:58:25,06:58:25,573,46,,,,12258.44,0
13416030,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416030,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416030,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416030,07:01:20,07:01:20,579,50,,,,13302.38,0
13416030,07:02:30,07:02:30,580,51,,,,13617.82,0
13416030,07:04:00,07:04:00,581,52,,,,14104.05,
13416030,07:05:01,07:05:01,582,53,,,,14280.77,0
13416030,07:06:17,07:06:17,583,54,,,,14547.09,0
13416030,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416030,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416030,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416030,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416030,07:12:25,07:12:25,584,59,,,,15893.24,0
13416030,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416030,07:14:00,07:14:00,10043,61,,,,16220.46,
13416030,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416030,07:15:00,07:15:00,10479,63,,1,,17244.72,
13416040,06:17:00,06:17:00,9654,1,,,1,0,
13416040,06:18:24,06:18:24,4954,2,,,,404.23,0
13416040,06:18:58,06:18:58,4955,3,,,,560.68,0
13416040,06:19:26,06:19:26,4956,4,,,,712.48,0
13416040,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416040,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416040,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416040,06:22:36,06:22:36,82,8,,,,1584.72,0
13416040,06:23:35,06:23:35,83,9,,,,1822.34,0
13416040,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416040,06:25:31,06:25:31,85,11,,,,2404.94,0
13416040,06:26:21,06:26:21,86,12,,,,2597.8,0
13416040,06:26:55,06:26:55,87,13,,,,2740.04,0
13416040,06:27:52,06:27:52,88,14,,,,2964.46,0
13416040,06:28:31,06:28:31,89,15,,,,3172,0
13416040,06:29:14,06:29:14,90,16,,,,3367.98,0
13416040,06:29:48,06:29:48,91,17,,,,3500.37,0
13416040,06:33:00,06:33:00,10161,18,,,,4464.92,
13416040,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416040,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416040,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416040,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416040,06:40:00,06:40:00,9934,23,,,,6419.99,
13416040,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416040,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416040,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416040,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416040,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416040,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416040,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416040,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416040,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416040,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416040,06:47:58,06:47:58,561,34,,,,9254.52,0
13416040,06:49:17,06:49:17,562,35,,,,9668.75,0
13416040,06:49:45,06:49:45,563,36,,,,9809.8,0
13416040,06:50:13,06:50:13,564,37,,,,9973.14,0
13416040,06:51:07,06:51:07,565,38,,,,10316.46,0
13416040,06:52:00,06:52:00,566,39,,,,10644.72,
13416040,06:52:53,06:52:53,567,40,,,,10848.09,0
13416040,06:53:49,06:53:49,568,41,,,,11040.87,0
13416040,06:54:24,06:54:24,569,42,,,,11230.34,0
13416040,06:55:35,06:55:35,570,43,,,,11572.78,0
13416040,06:57:06,06:57:06,571,44,,,,11878.09,0
13416040,06:58:00,06:58:00,10748,45,,,,12113.84,
13416040,06:58:25,06:58:25,573,46,,,,12258.44,0
13416040,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416040,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416040,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416040,07:01:20,07:01:20,579,50,,,,13302.38,0
13416040,07:02:30,07:02:30,580,51,,,,13617.82,0
13416040,07:04:00,07:04:00,581,52,,,,14104.05,
13416040,07:05:01,07:05:01,582,53,,,,14280.77,0
13416040,07:06:17,07:06:17,583,54,,,,14547.09,0
13416040,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416040,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416040,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416040,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416040,07:12:25,07:12:25,584,59,,,,15893.24,0
13416040,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416040,07:14:00,07:14:00,10043,61,,,,16220.46,
13416040,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416040,07:15:00,07:15:00,10479,63,,1,,17244.72,
13416050,06:17:00,06:17:00,9654,1,,,1,0,
13416050,06:18:24,06:18:24,4954,2,,,,404.23,0
13416050,06:18:58,06:18:58,4955,3,,,,560.68,0
13416050,06:19:26,06:19:26,4956,4,,,,712.48,0
13416050,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416050,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416050,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416050,06:22:36,06:22:36,82,8,,,,1584.72,0
13416050,06:23:35,06:23:35,83,9,,,,1822.34,0
13416050,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416050,06:25:31,06:25:31,85,11,,,,2404.94,0
13416050,06:26:21,06:26:21,86,12,,,,2597.8,0
13416050,06:26:55,06:26:55,87,13,,,,2740.04,0
13416050,06:27:52,06:27:52,88,14,,,,2964.46,0
13416050,06:28:31,06:28:31,89,15,,,,3172,0
13416050,06:29:14,06:29:14,90,16,,,,3367.98,0
13416050,06:29:48,06:29:48,91,17,,,,3500.37,0
13416050,06:33:00,06:33:00,10161,18,,,,4464.92,
13416050,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416050,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416050,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416050,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416050,06:40:00,06:40:00,9934,23,,,,6419.99,
13416050,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416050,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416050,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416050,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416050,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416050,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416050,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416050,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416050,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416050,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416050,06:47:58,06:47:58,561,34,,,,9254.52,0
13416050,06:49:17,06:49:17,562,35,,,,9668.75,0
13416050,06:49:45,06:49:45,563,36,,,,9809.8,0
13416050,06:50:13,06:50:13,564,37,,,,9973.14,0
13416050,06:51:07,06:51:07,565,38,,,,10316.46,0
13416050,06:52:00,06:52:00,566,39,,,,10644.72,
13416050,06:52:53,06:52:53,567,40,,,,10848.09,0
13416050,06:53:49,06:53:49,568,41,,,,11040.87,0
13416050,06:54:24,06:54:24,569,42,,,,11230.34,0
13416050,06:55:35,06:55:35,570,43,,,,11572.78,0
13416050,06:57:06,06:57:06,571,44,,,,11878.09,0
13416050,06:58:00,06:58:00,10748,45,,,,12113.84,
13416050,06:58:25,06:58:25,573,46,,,,12258.44,0
13416050,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416050,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416050,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416050,07:01:20,07:01:20,579,50,,,,13302.38,0
13416050,07:02:30,07:02:30,580,51,,,,13617.82,0
13416050,07:04:00,07:04:00,581,52,,,,14104.05,
13416050,07:05:01,07:05:01,582,53,,,,14280.77,0
13416050,07:06:17,07:06:17,583,54,,,,14547.09,0
13416050,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416050,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416050,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416050,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416050,07:12:25,07:12:25,584,59,,,,15893.24,0
13416050,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416050,07:14:00,07:14:00,10043,61,,,,16220.46,
13416050,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416050,07:15:00,07:15:00,10479,63,,1,,17244.72,
13416060,06:17:00,06:17:00,9654,1,,,1,0,
13416060,06:18:24,06:18:24,4954,2,,,,404.23,0
13416060,06:18:58,06:18:58,4955,3,,,,560.68,0
13416060,06:19:26,06:19:26,4956,4,,,,712.48,0
13416060,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416060,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416060,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416060,06:22:36,06:22:36,82,8,,,,1584.72,0
13416060,06:23:35,06:23:35,83,9,,,,1822.34,0
13416060,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416060,06:25:31,06:25:31,85,11,,,,2404.94,0
13416060,06:26:21,06:26:21,86,12,,,,2597.8,0
13416060,06:26:55,06:26:55,87,13,,,,2740.04,0
13416060,06:27:52,06:27:52,88,14,,,,2964.46,0
13416060,06:28:31,06:28:31,89,15,,,,3172,0
13416060,06:29:14,06:29:14,90,16,,,,3367.98,0
13416060,06:29:48,06:29:48,91,17,,,,3500.37,0
13416060,06:33:00,06:33:00,10161,18,,,,4464.92,
13416060,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416060,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416060,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416060,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416060,06:40:00,06:40:00,9934,23,,,,6419.99,
13416060,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416060,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416060,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416060,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416060,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416060,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416060,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416060,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416060,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416060,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416060,06:47:58,06:47:58,561,34,,,,9254.52,0
13416060,06:49:17,06:49:17,562,35,,,,9668.75,0
13416060,06:49:45,06:49:45,563,36,,,,9809.8,0
13416060,06:50:13,06:50:13,564,37,,,,9973.14,0
13416060,06:51:07,06:51:07,565,38,,,,10316.46,0
13416060,06:52:00,06:52:00,566,39,,,,10644.72,
13416060,06:52:53,06:52:53,567,40,,,,10848.09,0
13416060,06:53:49,06:53:49,568,41,,,,11040.87,0
13416060,06:54:24,06:54:24,569,42,,,,11230.34,0
13416060,06:55:35,06:55:35,570,43,,,,11572.78,0
13416060,06:57:06,06:57:06,571,44,,,,11878.09,0
13416060,06:58:00,06:58:00,10748,45,,,,12113.84,
13416060,06:58:25,06:58:25,573,46,,,,12258.44,0
13416060,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416060,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416060,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416060,07:01:20,07:01:20,579,50,,,,13302.38,0
13416060,07:02:30,07:02:30,580,51,,,,13617.82,0
13416060,07:04:00,07:04:00,581,52,,,,14104.05,
13416060,07:05:01,07:05:01,582,53,,,,14280.77,0
13416060,07:06:17,07:06:17,583,54,,,,14547.09,0
13416060,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416060,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416060,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416060,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416060,07:12:25,07:12:25,584,59,,,,15893.24,0
13416060,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416060,07:14:00,07:14:00,10043,61,,,,16220.46,
13416060,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416060,07:15:00,07:15:00,10479,63,,1,,17244.72,
13416100,06:17:00,06:17:00,9654,1,,,1,0,
13416100,06:18:24,06:18:24,4954,2,,,,404.23,0
13416100,06:18:58,06:18:58,4955,3,,,,560.68,0
13416100,06:19:26,06:19:26,4956,4,,,,712.48,0
13416100,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416100,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416100,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416100,06:22:36,06:22:36,82,8,,,,1584.72,0
13416100,06:23:35,06:23:35,83,9,,,,1822.34,0
13416100,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416100,06:25:31,06:25:31,85,11,,,,2404.94,0
13416100,06:26:21,06:26:21,86,12,,,,2597.8,0
13416100,06:26:55,06:26:55,87,13,,,,2740.04,0
13416100,06:27:52,06:27:52,88,14,,,,2964.46,0
13416100,06:28:31,06:28:31,89,15,,,,3172,0
13416100,06:29:14,06:29:14,90,16,,,,3367.98,0
13416100,06:29:48,06:29:48,91,17,,,,3500.37,0
13416100,06:33:00,06:33:00,10161,18,,,,4464.92,
13416100,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416100,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416100,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416100,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416100,06:40:00,06:40:00,9934,23,,,,6419.99,
13416100,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416100,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416100,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416100,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416100,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416100,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416100,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416100,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416100,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416100,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416100,06:47:58,06:47:58,561,34,,,,9254.52,0
13416100,06:49:17,06:49:17,562,35,,,,9668.75,0
13416100,06:49:45,06:49:45,563,36,,,,9809.8,0
13416100,06:50:13,06:50:13,564,37,,,,9973.14,0
13416100,06:51:07,06:51:07,565,38,,,,10316.46,0
13416100,06:52:00,06:52:00,566,39,,,,10644.72,
13416100,06:52:53,06:52:53,567,40,,,,10848.09,0
13416100,06:53:49,06:53:49,568,41,,,,11040.87,0
13416100,06:54:24,06:54:24,569,42,,,,11230.34,0
13416100,06:55:35,06:55:35,570,43,,,,11572.78,0
13416100,06:57:06,06:57:06,571,44,,,,11878.09,0
13416100,06:58:00,06:58:00,10748,45,,,,12113.84,
13416100,06:58:25,06:58:25,573,46,,,,12258.44,0
13416100,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416100,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416100,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416100,07:01:20,07:01:20,579,50,,,,13302.38,0
13416100,07:02:30,07:02:30,580,51,,,,13617.82,0
13416100,07:04:00,07:04:00,581,52,,,,14104.05,
13416100,07:05:01,07:05:01,582,53,,,,14280.77,0
13416100,07:06:17,07:06:17,583,54,,,,14547.09,0
13416100,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416100,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416100,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416100,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416100,07:12:25,07:12:25,584,59,,,,15893.24,0
13416100,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416100,07:14:00,07:14:00,10043,61,,,,16220.46,
13416100,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416100,07:15:00,07:15:00,10479,63,,1,,17244.72,
13416110,06:17:00,06:17:00,9654,1,,,1,0,
13416110,06:18:24,06:18:24,4954,2,,,,404.23,0
13416110,06:18:58,06:18:58,4955,3,,,,560.68,0
13416110,06:19:26,06:19:26,4956,4,,,,712.48,0
13416110,06:20:34,06:20:34,4957,5,,,,1006.29,0
13416110,06:21:19,06:21:19,4958,6,,,,1225.55,0
13416110,06:21:45,06:21:45,4959,7,,,,1350.4,0
13416110,06:22:36,06:22:36,82,8,,,,1584.72,0
13416110,06:23:35,06:23:35,83,9,,,,1822.34,0
13416110,06:24:31,06:24:31,7984,10,,,,2093.83,0
13416110,06:25:31,06:25:31,85,11,,,,2404.94,0
13416110,06:26:21,06:26:21,86,12,,,,2597.8,0
13416110,06:26:55,06:26:55,87,13,,,,2740.04,0
13416110,06:27:52,06:27:52,88,14,,,,2964.46,0
13416110,06:28:31,06:28:31,89,15,,,,3172,0
13416110,06:29:14,06:29:14,90,16,,,,3367.98,0
13416110,06:29:48,06:29:48,91,17,,,,3500.37,0
13416110,06:33:00,06:33:00,10161,18,,,,4464.92,
13416110,06:35:31,06:35:31,8322,19,,,,5252.64,0
13416110,06:36:18,06:36:18,2211,20,,,,5482.3,0
13416110,06:37:13,06:37:13,2212,21,,,,5715.02,0
13416110,06:38:38,06:38:38,2213,22,,,,6033.88,0
13416110,06:40:00,06:40:00,9934,23,,,,6419.99,
13416110,06:40:26,06:40:26,9608,24,,,,6571.03,0
13416110,06:41:08,06:41:08,2342,25,,,,6828.58,0
13416110,06:41:48,06:41:48,2343,26,,,,7118.64,0
13416110,06:42:30,06:42:30,2344,27,,,,7370.54,0
13416110,06:43:23,06:43:23,4960,28,,,,7676.67,0
13416110,06:43:59,06:43:59,4961,29,,,,7909.87,0
13416110,06:44:43,06:44:43,4962,30,,,,8143.5,0
13416110,06:45:23,06:45:23,4963,31,,,,8400.95,0
13416110,06:46:12,06:46:12,4964,32,,,,8711.01,0
13416110,06:47:10,06:47:10,4965,33,,,,9012.92,0
13416110,06:47:58,06:47:58,561,34,,,,9254.52,0
13416110,06:49:17,06:49:17,562,35,,,,9668.75,0
13416110,06:49:45,06:49:45,563,36,,,,9809.8,0
13416110,06:50:13,06:50:13,564,37,,,,9973.14,0
13416110,06:51:07,06:51:07,565,38,,,,10316.46,0
13416110,06:52:00,06:52:00,566,39,,,,10644.72,
13416110,06:52:53,06:52:53,567,40,,,,10848.09,0
13416110,06:53:49,06:53:49,568,41,,,,11040.87,0
13416110,06:54:24,06:54:24,569,42,,,,11230.34,0
13416110,06:55:35,06:55:35,570,43,,,,11572.78,0
13416110,06:57:06,06:57:06,571,44,,,,11878.09,0
13416110,06:58:00,06:58:00,10748,45,,,,12113.84,
13416110,06:58:25,06:58:25,573,46,,,,12258.44,0
13416110,06:59:19,06:59:19,4519,47,,,,12579.2,0
13416110,07:00:04,07:00:04,4520,48,,,,12903.49,0
13416110,07:00:43,07:00:43,4320,49,,,,13093.56,0
13416110,07:01:20,07:01:20,579,50,,,,13302.38,0
13416110,07:02:30,07:02:30,580,51,,,,13617.82,0
13416110,07:04:00,07:04:00,581,52,,,,14104.05,
13416110,07:05:01,07:05:01,582,53,,,,14280.77,0
13416110,07:06:17,07:06:17,583,54,,,,14547.09,0
13416110,07:07:40,07:07:40,10805,55,,,,14904.39,0
13416110,07:09:42,07:09:42,4400,56,,,,15168.11,0
13416110,07:11:20,07:11:20,8635,57,,,,15594.62,0
13416110,07:11:45,07:11:45,2643,58,,,,15701.87,0
13416110,07:12:25,07:12:25,584,59,,,,15893.24,0
13416110,07:12:58,07:12:58,10304,60,,,,15999.04,0
13416110,07:14:00,07:14:00,10043,61,,,,16220.46,
13416110,07:14:22,07:14:22,2645,62,,,,16563.39,0
13416110,07:15:00,07:15:00,10479,63,,1,,17244.72,
1354010,13:20:00,13:20:00,9654,1,,,1,0,
1354010,13:21:14,13:21:14,4954,2,,,,404.23,0
1354010,13:21:43,13:21:43,4955,3,,,,560.68,0
1354010,13:22:08,13:22:08,4956,4,,,,712.48,0
1354010,13:23:07,13:23:07,4957,5,,,,1006.29,0
1354010,13:23:47,13:23:47,4958,6,,,,1225.55,0
1354010,13:24:09,13:24:09,4959,7,,,,1350.4,0
1354010,13:24:54,13:24:54,82,8,,,,1584.72,0
1354010,13:25:45,13:25:45,83,9,,,,1822.34,0
1354010,13:26:35,13:26:35,7984,10,,,,2093.83,0
1354010,13:27:27,13:27:27,85,11,,,,2404.94,0
1354010,13:28:11,13:28:11,86,12,,,,2597.8,0
1354010,13:28:41,13:28:41,87,13,,,,2740.04,0
1354010,13:29:30,13:29:30,88,14,,,,2964.46,0
1354010,13:30:05,13:30:05,89,15,,,,3172,0
1354010,13:30:42,13:30:42,90,16,,,,3367.98,0
1354010,13:31:12,13:31:12,91,17,,,,3500.37,0
1354010,13:34:00,13:34:00,10161,18,,,,4464.92,
1354010,13:36:53,13:36:53,8322,19,,,,5252.64,0
1354010,13:37:46,13:37:46,2211,20,,,,5482.3,0
1354010,13:38:50,13:38:50,2212,21,,,,5715.02,0
1354010,13:40:26,13:40:26,2213,22,,,,6033.88,0
1354010,13:42:00,13:42:00,9934,23,,,,6419.99,
1354010,13:42:23,13:42:23,9608,24,,,,6571.03,0
1354010,13:43:02,13:43:02,2342,25,,,,6828.58,0
1354010,13:43:39,13:43:39,2343,26,,,,7118.64,0
1354010,13:44:18,13:44:18,2344,27,,,,7370.54,0
1354010,13:45:06,13:45:06,4960,28,,,,7676.67,0
1354010,13:45:39,13:45:39,4961,29,,,,7909.87,0
1354010,13:46:19,13:46:19,4962,30,,,,8143.5,0
1354010,13:46:56,13:46:56,4963,31,,,,8400.95,0
1354010,13:47:41,13:47:41,4964,32,,,,8711.01,0
1354010,13:48:34,13:48:34,4965,33,,,,9012.92,0
1354010,13:49:18,13:49:18,561,34,,,,9254.52,0
1354010,13:50:30,13:50:30,562,35,,,,9668.75,0
1354010,13:50:56,13:50:56,563,36,,,,9809.8,0
1354010,13:51:22,13:51:22,564,37,,,,9973.14,0
1354010,13:52:12,13:52:12,565,38,,,,10316.46,0
1354010,13:53:00,13:53:00,566,39,,,,10644.72,
1354010,13:53:35,13:53:35,567,40,,,,10848.09,0
1354010,13:54:12,13:54:12,568,41,,,,11040.87,0
1354010,13:54:36,13:54:36,569,42,,,,11230.34,0
1354010,13:55:23,13:55:23,570,43,,,,11572.78,0
1354010,13:56:24,13:56:24,571,44,,,,11878.09,0
1354010,13:57:00,13:57:00,10748,45,,,,12113.84,
1354010,13:57:21,13:57:21,573,46,,,,12258.44,0
1354010,13:58:06,13:58:06,4519,47,,,,12579.2,0
1354010,13:58:43,13:58:43,4520,48,,,,12903.49,0
1354010,13:59:16,13:59:16,4320,49,,,,13093.56,0
1354010,13:59:47,13:59:47,579,50,,,,13302.38,0
1354010,14:00:45,14:00:45,580,51,,,,13617.82,0
1354010,14:02:00,14:02:00,581,52,,,,14104.05,
1354010,14:03:19,14:03:19,582,53,,,,14280.77,0
1354010,14:04:59,14:04:59,583,54,,,,14547.09,0
1354010,14:06:46,14:06:46,10805,55,,,,14904.39,0
1354010,14:09:25,14:09:25,4400,56,,,,15168.11,0
1354010,14:11:33,14:11:33,8635,57,,,,15594.62,0
1354010,14:12:04,14:12:04,2643,58,,,,15701.87,0
1354010,14:12:56,14:12:56,584,59,,,,15893.24,0
1354010,14:13:40,14:13:40,10304,60,,,,15999.04,0
1354010,14:15:00,14:15:00,10043,61,,,,16220.46,
1354010,14:16:51,14:16:51,2645,62,,,,16563.39,0
1354010,14:20:00,14:20:00,10479,63,,1,,17244.72,
1354080,13:20:00,13:20:00,9654,1,,,1,0,
1354080,13:21:14,13:21:14,4954,2,,,,404.23,0
1354080,13:21:43,13:21:43,4955,3,,,,560.68,0
1354080,13:22:08,13:22:08,4956,4,,,,712.48,0
1354080,13:23:07,13:23:07,4957,5,,,,1006.29,0
1354080,13:23:47,13:23:47,4958,6,,,,1225.55,0
1354080,13:24:09,13:24:09,4959,7,,,,1350.4,0
1354080,13:24:54,13:24:54,82,8,,,,1584.72,0
1354080,13:25:45,13:25:45,83,9,,,,1822.34,0
1354080,13:26:35,13:26:35,7984,10,,,,2093.83,0
1354080,13:27:27,13:27:27,85,11,,,,2404.94,0
1354080,13:28:11,13:28:11,86,12,,,,2597.8,0
1354080,13:28:41,13:28:41,87,13,,,,2740.04,0
1354080,13:29:30,13:29:30,88,14,,,,2964.46,0
1354080,13:30:05,13:30:05,89,15,,,,3172,0
1354080,13:30:42,13:30:42,90,16,,,,3367.98,0
1354080,13:31:12,13:31:12,91,17,,,,3500.37,0
1354080,13:34:00,13:34:00,10161,18,,,,4464.92,
1354080,13:36:53,13:36:53,8322,19,,,,5252.64,0
1354080,13:37:46,13:37:46,2211,20,,,,5482.3,0
1354080,13:38:50,13:38:50,2212,21,,,,5715.02,0
1354080,13:40:26,13:40:26,2213,22,,,,6033.88,0
1354080,13:42:00,13:42:00,9934,23,,,,6419.99,
1354080,13:42:23,13:42:23,9608,24,,,,6571.03,0
1354080,13:43:02,13:43:02,2342,25,,,,6828.58,0
1354080,13:43:39,13:43:39,2343,26,,,,7118.64,0
1354080,13:44:18,13:44:18,2344,27,,,,7370.54,0
1354080,13:45:06,13:45:06,4960,28,,,,7676.67,0
1354080,13:45:39,13:45:39,4961,29,,,,7909.87,0
1354080,13:46:19,13:46:19,4962,30,,,,8143.5,0
1354080,13:46:56,13:46:56,4963,31,,,,8400.95,0
1354080,13:47:41,13:47:41,4964,32,,,,8711.01,0
1354080,13:48:34,13:48:34,4965,33,,,,9012.92,0
1354080,13:49:18,13:49:18,561,34,,,,9254.52,0
1354080,13:50:30,13:50:30,562,35,,,,9668.75,0
1354080,13:50:56,13:50:56,563,36,,,,9809.8,0
1354080,13:51:22,13:51:22,564,37,,,,9973.14,0
1354080,13:52:12,13:52:12,565,38,,,,10316.46,0
1354080,13:53:00,13:53:00,566,39,,,,10644.72,
1354080,13:53:35,13:53:35,567,40,,,,10848.09,0
1354080,13:54:12,13:54:12,568,41,,,,11040.87,0
1354080,13:54:36,13:54:36,569,42,,,,11230.34,0
1354080,13:55:23,13:55:23,570,43,,,,11572.78,0
1354080,13:56:24,13:56:24,571,44,,,,11878.09,0
1354080,13:57:00,13:57:00,10748,45,,,,12113.84,
1354080,13:57:21,13:57:21,573,46,,,,12258.44,0
1354080,13:58:06,13:58:06,4519,47,,,,12579.2,0
1354080,13:58:43,13:58:43,4520,48,,,,12903.49,0
1354080,13:59:16,13:59:16,4320,49,,,,13093.56,0
1354080,13:59:47,13:59:47,579,50,,,,13302.38,0
1354080,14:00:45,14:00:45,580,51,,,,13617.82,0
1354080,14:02:00,14:02:00,581,52,,,,14104.05,
1354080,14:03:19,14:03:19,582,53,,,,14280.77,0
1354080,14:04:59,14:04:59,583,54,,,,14547.09,0
1354080,14:06:46,14:06:46,10805,55,,,,14904.39,0
1354080,14:09:25,14:09:25,4400,56,,,,15168.11,0
1354080,14:11:33,14:11:33,8635,57,,,,15594.62,0
1354080,14:12:04,14:12:04,2643,58,,,,15701.87,0
1354080,14:12:56,14:12:56,584,59,,,,15893.24,0
1354080,14:13:40,14:13:40,10304,60,,,,15999.04,0
1354080,14:15:00,14:15:00,10043,61,,,,16220.46,
1354080,14:16:51,14:16:51,2645,62,,,,16563.39,0
1354080,14:20:00,14:20:00,10479,63,,1,,17244.72,
13772020,10:47:00,10:47:00,9654,1,,,1,0,
13772020,10:48:30,10:48:30,4954,2,,,,404.23,0
13772020,10:49:06,10:49:06,4955,3,,,,560.68,0
13772020,10:49:36,10:49:36,4956,4,,,,712.48,0
13772020,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772020,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772020,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772020,10:52:57,10:52:57,82,8,,,,1584.72,0
13772020,10:54:00,10:54:00,83,9,,,,1822.34,0
13772020,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772020,10:56:03,10:56:03,85,11,,,,2404.94,0
13772020,10:56:57,10:56:57,86,12,,,,2597.8,0
13772020,10:57:33,10:57:33,87,13,,,,2740.04,0
13772020,10:58:33,10:58:33,88,14,,,,2964.46,0
13772020,10:59:15,10:59:15,89,15,,,,3172,0
13772020,11:00:00,11:00:00,90,16,,,,3367.98,0
13772020,11:00:36,11:00:36,91,17,,,,3500.37,0
13772020,11:04:00,11:04:00,10161,18,,,,4464.92,
13772020,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772020,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772020,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772020,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772020,11:13:00,11:13:00,9934,23,,,,6419.99,
13772020,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772020,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772020,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772020,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772020,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772020,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772020,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772020,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772020,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772020,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772020,11:21:38,11:21:38,561,34,,,,9254.52,0
13772020,11:23:03,11:23:03,562,35,,,,9668.75,0
13772020,11:23:34,11:23:34,563,36,,,,9809.8,0
13772020,11:24:04,11:24:04,564,37,,,,9973.14,0
13772020,11:25:03,11:25:03,565,38,,,,10316.46,0
13772020,11:26:00,11:26:00,566,39,,,,10644.72,
13772020,11:26:53,11:26:53,567,40,,,,10848.09,0
13772020,11:27:49,11:27:49,568,41,,,,11040.87,0
13772020,11:28:24,11:28:24,569,42,,,,11230.34,0
13772020,11:29:35,11:29:35,570,43,,,,11572.78,0
13772020,11:31:06,11:31:06,571,44,,,,11878.09,0
13772020,11:32:00,11:32:00,10748,45,,,,12113.84,
13772020,11:32:21,11:32:21,573,46,,,,12258.44,0
13772020,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772020,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772020,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772020,11:34:47,11:34:47,579,50,,,,13302.38,0
13772020,11:35:45,11:35:45,580,51,,,,13617.82,0
13772020,11:37:00,11:37:00,581,52,,,,14104.05,
13772020,11:38:19,11:38:19,582,53,,,,14280.77,0
13772020,11:39:59,11:39:59,583,54,,,,14547.09,0
13772020,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772020,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772020,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772020,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772020,11:47:56,11:47:56,584,59,,,,15893.24,0
13772020,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772020,11:50:00,11:50:00,10043,61,,,,16220.46,
13772020,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772020,11:51:00,11:51:00,10479,63,,1,,17244.72,
13772030,10:47:00,10:47:00,9654,1,,,1,0,
13772030,10:48:30,10:48:30,4954,2,,,,404.23,0
13772030,10:49:06,10:49:06,4955,3,,,,560.68,0
13772030,10:49:36,10:49:36,4956,4,,,,712.48,0
13772030,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772030,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772030,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772030,10:52:57,10:52:57,82,8,,,,1584.72,0
13772030,10:54:00,10:54:00,83,9,,,,1822.34,0
13772030,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772030,10:56:03,10:56:03,85,11,,,,2404.94,0
13772030,10:56:57,10:56:57,86,12,,,,2597.8,0
13772030,10:57:33,10:57:33,87,13,,,,2740.04,0
13772030,10:58:33,10:58:33,88,14,,,,2964.46,0
13772030,10:59:15,10:59:15,89,15,,,,3172,0
13772030,11:00:00,11:00:00,90,16,,,,3367.98,0
13772030,11:00:36,11:00:36,91,17,,,,3500.37,0
13772030,11:04:00,11:04:00,10161,18,,,,4464.92,
13772030,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772030,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772030,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772030,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772030,11:13:00,11:13:00,9934,23,,,,6419.99,
13772030,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772030,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772030,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772030,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772030,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772030,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772030,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772030,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772030,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772030,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772030,11:21:38,11:21:38,561,34,,,,9254.52,0
13772030,11:23:03,11:23:03,562,35,,,,9668.75,0
13772030,11:23:34,11:23:34,563,36,,,,9809.8,0
13772030,11:24:04,11:24:04,564,37,,,,9973.14,0
13772030,11:25:03,11:25:03,565,38,,,,10316.46,0
13772030,11:26:00,11:26:00,566,39,,,,10644.72,
13772030,11:26:53,11:26:53,567,40,,,,10848.09,0
13772030,11:27:49,11:27:49,568,41,,,,11040.87,0
13772030,11:28:24,11:28:24,569,42,,,,11230.34,0
13772030,11:29:35,11:29:35,570,43,,,,11572.78,0
13772030,11:31:06,11:31:06,571,44,,,,11878.09,0
13772030,11:32:00,11:32:00,10748,45,,,,12113.84,
13772030,11:32:21,11:32:21,573,46,,,,12258.44,0
13772030,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772030,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772030,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772030,11:34:47,11:34:47,579,50,,,,13302.38,0
13772030,11:35:45,11:35:45,580,51,,,,13617.82,0
13772030,11:37:00,11:37:00,581,52,,,,14104.05,
13772030,11:38:19,11:38:19,582,53,,,,14280.77,0
13772030,11:39:59,11:39:59,583,54,,,,14547.09,0
13772030,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772030,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772030,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772030,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772030,11:47:56,11:47:56,584,59,,,,15893.24,0
13772030,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772030,11:50:00,11:50:00,10043,61,,,,16220.46,
13772030,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772030,11:51:00,11:51:00,10479,63,,1,,17244.72,
13772040,10:47:00,10:47:00,9654,1,,,1,0,
13772040,10:48:30,10:48:30,4954,2,,,,404.23,0
13772040,10:49:06,10:49:06,4955,3,,,,560.68,0
13772040,10:49:36,10:49:36,4956,4,,,,712.48,0
13772040,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772040,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772040,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772040,10:52:57,10:52:57,82,8,,,,1584.72,0
13772040,10:54:00,10:54:00,83,9,,,,1822.34,0
13772040,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772040,10:56:03,10:56:03,85,11,,,,2404.94,0
13772040,10:56:57,10:56:57,86,12,,,,2597.8,0
13772040,10:57:33,10:57:33,87,13,,,,2740.04,0
13772040,10:58:33,10:58:33,88,14,,,,2964.46,0
13772040,10:59:15,10:59:15,89,15,,,,3172,0
13772040,11:00:00,11:00:00,90,16,,,,3367.98,0
13772040,11:00:36,11:00:36,91,17,,,,3500.37,0
13772040,11:04:00,11:04:00,10161,18,,,,4464.92,
13772040,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772040,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772040,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772040,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772040,11:13:00,11:13:00,9934,23,,,,6419.99,
13772040,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772040,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772040,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772040,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772040,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772040,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772040,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772040,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772040,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772040,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772040,11:21:38,11:21:38,561,34,,,,9254.52,0
13772040,11:23:03,11:23:03,562,35,,,,9668.75,0
13772040,11:23:34,11:23:34,563,36,,,,9809.8,0
13772040,11:24:04,11:24:04,564,37,,,,9973.14,0
13772040,11:25:03,11:25:03,565,38,,,,10316.46,0
13772040,11:26:00,11:26:00,566,39,,,,10644.72,
13772040,11:26:53,11:26:53,567,40,,,,10848.09,0
13772040,11:27:49,11:27:49,568,41,,,,11040.87,0
13772040,11:28:24,11:28:24,569,42,,,,11230.34,0
13772040,11:29:35,11:29:35,570,43,,,,11572.78,0
13772040,11:31:06,11:31:06,571,44,,,,11878.09,0
13772040,11:32:00,11:32:00,10748,45,,,,12113.84,
13772040,11:32:21,11:32:21,573,46,,,,12258.44,0
13772040,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772040,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772040,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772040,11:34:47,11:34:47,579,50,,,,13302.38,0
13772040,11:35:45,11:35:45,580,51,,,,13617.82,0
13772040,11:37:00,11:37:00,581,52,,,,14104.05,
13772040,11:38:19,11:38:19,582,53,,,,14280.77,0
13772040,11:39:59,11:39:59,583,54,,,,14547.09,0
13772040,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772040,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772040,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772040,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772040,11:47:56,11:47:56,584,59,,,,15893.24,0
13772040,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772040,11:50:00,11:50:00,10043,61,,,,16220.46,
13772040,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772040,11:51:00,11:51:00,10479,63,,1,,17244.72,
13772050,10:47:00,10:47:00,9654,1,,,1,0,
13772050,10:48:30,10:48:30,4954,2,,,,404.23,0
13772050,10:49:06,10:49:06,4955,3,,,,560.68,0
13772050,10:49:36,10:49:36,4956,4,,,,712.48,0
13772050,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772050,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772050,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772050,10:52:57,10:52:57,82,8,,,,1584.72,0
13772050,10:54:00,10:54:00,83,9,,,,1822.34,0
13772050,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772050,10:56:03,10:56:03,85,11,,,,2404.94,0
13772050,10:56:57,10:56:57,86,12,,,,2597.8,0
13772050,10:57:33,10:57:33,87,13,,,,2740.04,0
13772050,10:58:33,10:58:33,88,14,,,,2964.46,0
13772050,10:59:15,10:59:15,89,15,,,,3172,0
13772050,11:00:00,11:00:00,90,16,,,,3367.98,0
13772050,11:00:36,11:00:36,91,17,,,,3500.37,0
13772050,11:04:00,11:04:00,10161,18,,,,4464.92,
13772050,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772050,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772050,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772050,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772050,11:13:00,11:13:00,9934,23,,,,6419.99,
13772050,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772050,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772050,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772050,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772050,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772050,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772050,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772050,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772050,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772050,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772050,11:21:38,11:21:38,561,34,,,,9254.52,0
13772050,11:23:03,11:23:03,562,35,,,,9668.75,0
13772050,11:23:34,11:23:34,563,36,,,,9809.8,0
13772050,11:24:04,11:24:04,564,37,,,,9973.14,0
13772050,11:25:03,11:25:03,565,38,,,,10316.46,0
13772050,11:26:00,11:26:00,566,39,,,,10644.72,
13772050,11:26:53,11:26:53,567,40,,,,10848.09,0
13772050,11:27:49,11:27:49,568,41,,,,11040.87,0
13772050,11:28:24,11:28:24,569,42,,,,11230.34,0
13772050,11:29:35,11:29:35,570,43,,,,11572.78,0
13772050,11:31:06,11:31:06,571,44,,,,11878.09,0
13772050,11:32:00,11:32:00,10748,45,,,,12113.84,
13772050,11:32:21,11:32:21,573,46,,,,12258.44,0
13772050,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772050,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772050,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772050,11:34:47,11:34:47,579,50,,,,13302.38,0
13772050,11:35:45,11:35:45,580,51,,,,13617.82,0
13772050,11:37:00,11:37:00,581,52,,,,14104.05,
13772050,11:38:19,11:38:19,582,53,,,,14280.77,0
13772050,11:39:59,11:39:59,583,54,,,,14547.09,0
13772050,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772050,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772050,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772050,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772050,11:47:56,11:47:56,584,59,,,,15893.24,0
13772050,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772050,11:50:00,11:50:00,10043,61,,,,16220.46,
13772050,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772050,11:51:00,11:51:00,10479,63,,1,,17244.72,
13772060,10:47:00,10:47:00,9654,1,,,1,0,
13772060,10:48:30,10:48:30,4954,2,,,,404.23,0
13772060,10:49:06,10:49:06,4955,3,,,,560.68,0
13772060,10:49:36,10:49:36,4956,4,,,,712.48,0
13772060,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772060,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772060,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772060,10:52:57,10:52:57,82,8,,,,1584.72,0
13772060,10:54:00,10:54:00,83,9,,,,1822.34,0
13772060,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772060,10:56:03,10:56:03,85,11,,,,2404.94,0
13772060,10:56:57,10:56:57,86,12,,,,2597.8,0
13772060,10:57:33,10:57:33,87,13,,,,2740.04,0
13772060,10:58:33,10:58:33,88,14,,,,2964.46,0
13772060,10:59:15,10:59:15,89,15,,,,3172,0
13772060,11:00:00,11:00:00,90,16,,,,3367.98,0
13772060,11:00:36,11:00:36,91,17,,,,3500.37,0
13772060,11:04:00,11:04:00,10161,18,,,,4464.92,
13772060,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772060,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772060,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772060,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772060,11:13:00,11:13:00,9934,23,,,,6419.99,
13772060,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772060,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772060,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772060,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772060,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772060,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772060,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772060,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772060,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772060,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772060,11:21:38,11:21:38,561,34,,,,9254.52,0
13772060,11:23:03,11:23:03,562,35,,,,9668.75,0
13772060,11:23:34,11:23:34,563,36,,,,9809.8,0
13772060,11:24:04,11:24:04,564,37,,,,9973.14,0
13772060,11:25:03,11:25:03,565,38,,,,10316.46,0
13772060,11:26:00,11:26:00,566,39,,,,10644.72,
13772060,11:26:53,11:26:53,567,40,,,,10848.09,0
13772060,11:27:49,11:27:49,568,41,,,,11040.87,0
13772060,11:28:24,11:28:24,569,42,,,,11230.34,0
13772060,11:29:35,11:29:35,570,43,,,,11572.78,0
13772060,11:31:06,11:31:06,571,44,,,,11878.09,0
13772060,11:32:00,11:32:00,10748,45,,,,12113.84,
13772060,11:32:21,11:32:21,573,46,,,,12258.44,0
13772060,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772060,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772060,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772060,11:34:47,11:34:47,579,50,,,,13302.38,0
13772060,11:35:45,11:35:45,580,51,,,,13617.82,0
13772060,11:37:00,11:37:00,581,52,,,,14104.05,
13772060,11:38:19,11:38:19,582,53,,,,14280.77,0
13772060,11:39:59,11:39:59,583,54,,,,14547.09,0
13772060,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772060,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772060,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772060,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772060,11:47:56,11:47:56,584,59,,,,15893.24,0
13772060,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772060,11:50:00,11:50:00,10043,61,,,,16220.46,
13772060,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772060,11:51:00,11:51:00,10479,63,,1,,17244.72,
13772100,10:47:00,10:47:00,9654,1,,,1,0,
13772100,10:48:30,10:48:30,4954,2,,,,404.23,0
13772100,10:49:06,10:49:06,4955,3,,,,560.68,0
13772100,10:49:36,10:49:36,4956,4,,,,712.48,0
13772100,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772100,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772100,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772100,10:52:57,10:52:57,82,8,,,,1584.72,0
13772100,10:54:00,10:54:00,83,9,,,,1822.34,0
13772100,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772100,10:56:03,10:56:03,85,11,,,,2404.94,0
13772100,10:56:57,10:56:57,86,12,,,,2597.8,0
13772100,10:57:33,10:57:33,87,13,,,,2740.04,0
13772100,10:58:33,10:58:33,88,14,,,,2964.46,0
13772100,10:59:15,10:59:15,89,15,,,,3172,0
13772100,11:00:00,11:00:00,90,16,,,,3367.98,0
13772100,11:00:36,11:00:36,91,17,,,,3500.37,0
13772100,11:04:00,11:04:00,10161,18,,,,4464.92,
13772100,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772100,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772100,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772100,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772100,11:13:00,11:13:00,9934,23,,,,6419.99,
13772100,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772100,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772100,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772100,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772100,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772100,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772100,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772100,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772100,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772100,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772100,11:21:38,11:21:38,561,34,,,,9254.52,0
13772100,11:23:03,11:23:03,562,35,,,,9668.75,0
13772100,11:23:34,11:23:34,563,36,,,,9809.8,0
13772100,11:24:04,11:24:04,564,37,,,,9973.14,0
13772100,11:25:03,11:25:03,565,38,,,,10316.46,0
13772100,11:26:00,11:26:00,566,39,,,,10644.72,
13772100,11:26:53,11:26:53,567,40,,,,10848.09,0
13772100,11:27:49,11:27:49,568,41,,,,11040.87,0
13772100,11:28:24,11:28:24,569,42,,,,11230.34,0
13772100,11:29:35,11:29:35,570,43,,,,11572.78,0
13772100,11:31:06,11:31:06,571,44,,,,11878.09,0
13772100,11:32:00,11:32:00,10748,45,,,,12113.84,
13772100,11:32:21,11:32:21,573,46,,,,12258.44,0
13772100,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772100,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772100,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772100,11:34:47,11:34:47,579,50,,,,13302.38,0
13772100,11:35:45,11:35:45,580,51,,,,13617.82,0
13772100,11:37:00,11:37:00,581,52,,,,14104.05,
13772100,11:38:19,11:38:19,582,53,,,,14280.77,0
13772100,11:39:59,11:39:59,583,54,,,,14547.09,0
13772100,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772100,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772100,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772100,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772100,11:47:56,11:47:56,584,59,,,,15893.24,0
13772100,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772100,11:50:00,11:50:00,10043,61,,,,16220.46,
13772100,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772100,11:51:00,11:51:00,10479,63,,1,,17244.72,
13772110,10:47:00,10:47:00,9654,1,,,1,0,
13772110,10:48:30,10:48:30,4954,2,,,,404.23,0
13772110,10:49:06,10:49:06,4955,3,,,,560.68,0
13772110,10:49:36,10:49:36,4956,4,,,,712.48,0
13772110,10:50:48,10:50:48,4957,5,,,,1006.29,0
13772110,10:51:36,10:51:36,4958,6,,,,1225.55,0
13772110,10:52:03,10:52:03,4959,7,,,,1350.4,0
13772110,10:52:57,10:52:57,82,8,,,,1584.72,0
13772110,10:54:00,10:54:00,83,9,,,,1822.34,0
13772110,10:55:00,10:55:00,7984,10,,,,2093.83,0
13772110,10:56:03,10:56:03,85,11,,,,2404.94,0
13772110,10:56:57,10:56:57,86,12,,,,2597.8,0
13772110,10:57:33,10:57:33,87,13,,,,2740.04,0
13772110,10:58:33,10:58:33,88,14,,,,2964.46,0
13772110,10:59:15,10:59:15,89,15,,,,3172,0
13772110,11:00:00,11:00:00,90,16,,,,3367.98,0
13772110,11:00:36,11:00:36,91,17,,,,3500.37,0
13772110,11:04:00,11:04:00,10161,18,,,,4464.92,
13772110,11:07:15,11:07:15,8322,19,,,,5252.64,0
13772110,11:08:15,11:08:15,2211,20,,,,5482.3,0
13772110,11:09:26,11:09:26,2212,21,,,,5715.02,0
13772110,11:11:15,11:11:15,2213,22,,,,6033.88,0
13772110,11:13:00,11:13:00,9934,23,,,,6419.99,
13772110,11:13:28,11:13:28,9608,24,,,,6571.03,0
13772110,11:14:14,11:14:14,2342,25,,,,6828.58,0
13772110,11:14:57,11:14:57,2343,26,,,,7118.64,0
13772110,11:15:43,11:15:43,2344,27,,,,7370.54,0
13772110,11:16:40,11:16:40,4960,28,,,,7676.67,0
13772110,11:17:19,11:17:19,4961,29,,,,7909.87,0
13772110,11:18:07,11:18:07,4962,30,,,,8143.5,0
13772110,11:18:50,11:18:50,4963,31,,,,8400.95,0
13772110,11:19:43,11:19:43,4964,32,,,,8711.01,0
13772110,11:20:46,11:20:46,4965,33,,,,9012.92,0
13772110,11:21:38,11:21:38,561,34,,,,9254.52,0
13772110,11:23:03,11:23:03,562,35,,,,9668.75,0
13772110,11:23:34,11:23:34,563,36,,,,9809.8,0
13772110,11:24:04,11:24:04,564,37,,,,9973.14,0
13772110,11:25:03,11:25:03,565,38,,,,10316.46,0
13772110,11:26:00,11:26:00,566,39,,,,10644.72,
13772110,11:26:53,11:26:53,567,40,,,,10848.09,0
13772110,11:27:49,11:27:49,568,41,,,,11040.87,0
13772110,11:28:24,11:28:24,569,42,,,,11230.34,0
13772110,11:29:35,11:29:35,570,43,,,,11572.78,0
13772110,11:31:06,11:31:06,571,44,,,,11878.09,0
13772110,11:32:00,11:32:00,10748,45,,,,12113.84,
13772110,11:32:21,11:32:21,573,46,,,,12258.44,0
13772110,11:33:06,11:33:06,4519,47,,,,12579.2,0
13772110,11:33:43,11:33:43,4520,48,,,,12903.49,0
13772110,11:34:16,11:34:16,4320,49,,,,13093.56,0
13772110,11:34:47,11:34:47,579,50,,,,13302.38,0
13772110,11:35:45,11:35:45,580,51,,,,13617.82,0
13772110,11:37:00,11:37:00,581,52,,,,14104.05,
13772110,11:38:19,11:38:19,582,53,,,,14280.77,0
13772110,11:39:59,11:39:59,583,54,,,,14547.09,0
13772110,11:41:46,11:41:46,10805,55,,,,14904.39,0
13772110,11:44:25,11:44:25,4400,56,,,,15168.11,0
13772110,11:46:33,11:46:33,8635,57,,,,15594.62,0
13772110,11:47:04,11:47:04,2643,58,,,,15701.87,0
13772110,11:47:56,11:47:56,584,59,,,,15893.24,0
13772110,11:48:40,11:48:40,10304,60,,,,15999.04,0
13772110,11:50:00,11:50:00,10043,61,,,,16220.46,
13772110,11:50:22,11:50:22,2645,62,,,,16563.39,0
13772110,11:51:00,11:51:00,10479,63,,1,,17244.72,
13774090,06:39:00,06:39:00,9654,1,,,1,0,
13774090,06:39:58,06:39:58,4954,2,,,,404.23,0
13774090,06:40:21,06:40:21,4955,3,,,,560.68,0
13774090,06:40:40,06:40:40,4956,4,,,,712.48,0
13774090,06:41:27,06:41:27,4957,5,,,,1006.29,0
13774090,06:41:58,06:41:58,4958,6,,,,1225.55,0
13774090,06:42:16,06:42:16,4959,7,,,,1350.4,0
13774090,06:42:51,06:42:51,82,8,,,,1584.72,0
13774090,06:43:31,06:43:31,83,9,,,,1822.34,0
13774090,06:44:10,06:44:10,7984,10,,,,2093.83,0
13774090,06:44:51,06:44:51,85,11,,,,2404.94,0
13774090,06:45:26,06:45:26,86,12,,,,2597.8,0
13774090,06:45:49,06:45:49,87,13,,,,2740.04,0
13774090,06:46:28,06:46:28,88,14,,,,2964.46,0
13774090,06:46:55,06:46:55,89,15,,,,3172,0
13774090,06:47:24,06:47:24,90,16,,,,3367.98,0
13774090,06:47:48,06:47:48,91,17,,,,3500.37,0
13774090,06:50:00,06:50:00,10161,18,,,,4464.92,
13774090,06:52:10,06:52:10,8322,19,,,,5252.64,0
13774090,06:52:50,06:52:50,2211,20,,,,5482.3,0
13774090,06:53:37,06:53:37,2212,21,,,,5715.02,0
13774090,06:54:50,06:54:50,2213,22,,,,6033.88,0
13774090,06:56:00,06:56:00,9934,23,,,,6419.99,
13774090,06:56:19,06:56:19,9608,24,,,,6571.03,0
13774090,06:56:51,06:56:51,2342,25,,,,6828.58,0
13774090,06:57:21,06:57:21,2343,26,,,,7118.64,0
13774090,06:57:53,06:57:53,2344,27,,,,7370.54,0
13774090,06:58:32,06:58:32,4960,28,,,,7676.67,0
13774090,06:58:59,06:58:59,4961,29,,,,7909.87,0
13774090,06:59:32,06:59:32,4962,30,,,,8143.5,0
13774090,07:00:02,07:00:02,4963,31,,,,8400.95,0
13774090,07:00:39,07:00:39,4964,32,,,,8711.01,0
13774090,07:01:22,07:01:22,4965,33,,,,9012.92,0
13774090,07:01:58,07:01:58,561,34,,,,9254.52,0
13774090,07:02:57,07:02:57,562,35,,,,9668.75,0
13774090,07:03:18,07:03:18,563,36,,,,9809.8,0
13774090,07:03:40,07:03:40,564,37,,,,9973.14,0
13774090,07:04:20,07:04:20,565,38,,,,10316.46,0
13774090,07:05:00,07:05:00,566,39,,,,10644.72,
13774090,07:05:35,07:05:35,567,40,,,,10848.09,0
13774090,07:06:12,07:06:12,568,41,,,,11040.87,0
13774090,07:06:36,07:06:36,569,42,,,,11230.34,0
13774090,07:07:23,07:07:23,570,43,,,,11572.78,0
13774090,07:08:24,07:08:24,571,44,,,,11878.09,0
13774090,07:09:00,07:09:00,10748,45,,,,12113.84,
13774090,07:09:21,07:09:21,573,46,,,,12258.44,0
13774090,07:10:06,07:10:06,4519,47,,,,12579.2,0
13774090,07:10:43,07:10:43,4520,48,,,,12903.49,0
13774090,07:11:16,07:11:16,4320,49,,,,13093.56,0
13774090,07:11:47,07:11:47,579,50,,,,13302.38,0
13774090,07:12:45,07:12:45,580,51,,,,13617.82,0
13774090,07:14:00,07:14:00,581,52,,,,14104.05,
13774090,07:15:01,07:15:01,582,53,,,,14280.77,0
13774090,07:16:17,07:16:17,583,54,,,,14547.09,0
13774090,07:17:40,07:17:40,10805,55,,,,14904.39,0
13774090,07:19:42,07:19:42,4400,56,,,,15168.11,0
13774090,07:21:20,07:21:20,8635,57,,,,15594.62,0
13774090,07:21:45,07:21:45,2643,58,,,,15701.87,0
13774090,07:22:25,07:22:25,584,59,,,,15893.24,0
13774090,07:22:58,07:22:58,10304,60,,,,15999.04,0
13774090,07:24:00,07:24:00,10043,61,,,,16220.46,
13774090,07:25:29,07:25:29,2645,62,,,,16563.39,0
13774090,07:28:00,07:28:00,10479,63,,1,,17244.72,
138020,14:32:00,14:32:00,9654,1,,,1,0,
138020,14:33:35,14:33:35,4954,2,,,,404.23,0
138020,14:34:13,14:34:13,4955,3,,,,560.68,0
138020,14:34:45,14:34:45,4956,4,,,,712.48,0
138020,14:36:01,14:36:01,4957,5,,,,1006.29,0
138020,14:36:52,14:36:52,4958,6,,,,1225.55,0
138020,14:37:20,14:37:20,4959,7,,,,1350.4,0
138020,14:38:18,14:38:18,82,8,,,,1584.72,0
138020,14:39:24,14:39:24,83,9,,,,1822.34,0
138020,14:40:28,14:40:28,7984,10,,,,2093.83,0
138020,14:41:34,14:41:34,85,11,,,,2404.94,0
138020,14:42:32,14:42:32,86,12,,,,2597.8,0
138020,14:43:10,14:43:10,87,13,,,,2740.04,0
138020,14:44:13,14:44:13,88,14,,,,2964.46,0
138020,14:44:58,14:44:58,89,15,,,,3172,0
138020,14:45:45,14:45:45,90,16,,,,3367.98,0
138020,14:46:24,14:46:24,91,17,,,,3500.37,0
138020,14:50:00,14:50:00,10161,18,,,,4464.92,
138020,14:53:36,14:53:36,8322,19,,,,5252.64,0
138020,14:54:43,14:54:43,2211,20,,,,5482.3,0
138020,14:56:02,14:56:02,2212,21,,,,5715.02,0
138020,14:58:03,14:58:03,2213,22,,,,6033.88,0
138020,15:00:00,15:00:00,9934,23,,,,6419.99,
138020,15:00:32,15:00:32,9608,24,,,,6571.03,0
138020,15:01:25,15:01:25,2342,25,,,,6828.58,0
138020,15:02:15,15:02:15,2343,26,,,,7118.64,0
138020,15:03:08,15:03:08,2344,27,,,,7370.54,0
138020,15:04:13,15:04:13,4960,28,,,,7676.67,0
138020,15:04:59,15:04:59,4961,29,,,,7909.87,0
138020,15:05:54,15:05:54,4962,30,,,,8143.5,0
138020,15:06:44,15:06:44,4963,31,,,,8400.95,0
138020,15:07:45,15:07:45,4964,32,,,,8711.01,0
138020,15:08:57,15:08:57,4965,33,,,,9012.92,0
138020,15:09:58,15:09:58,561,34,,,,9254.52,0
138020,15:11:36,15:11:36,562,35,,,,9668.75,0
138020,15:12:11,15:12:11,563,36,,,,9809.8,0
138020,15:12:46,15:12:46,564,37,,,,9973.14,0
138020,15:13:54,15:13:54,565,38,,,,10316.46,0
138020,15:15:00,15:15:00,566,39,,,,10644.72,
138020,15:15:53,15:15:53,567,40,,,,10848.09,0
138020,15:16:49,15:16:49,568,41,,,,11040.87,0
138020,15:17:24,15:17:24,569,42,,,,11230.34,0
138020,15:18:35,15:18:35,570,43,,,,11572.78,0
138020,15:20:06,15:20:06,571,44,,,,11878.09,0
138020,15:21:00,15:21:00,10748,45,,,,12113.84,
138020,15:21:21,15:21:21,573,46,,,,12258.44,0
138020,15:22:06,15:22:06,4519,47,,,,12579.2,0
138020,15:22:43,15:22:43,4520,48,,,,12903.49,0
138020,15:23:16,15:23:16,4320,49,,,,13093.56,0
138020,15:23:47,15:23:47,579,50,,,,13302.38,0
138020,15:24:45,15:24:45,580,51,,,,13617.82,0
138020,15:26:00,15:26:00,581,52,,,,14104.05,
138020,15:27:31,15:27:31,582,53,,,,14280.77,0
138020,15:29:26,15:29:26,583,54,,,,14547.09,0
138020,15:31:30,15:31:30,10805,55,,,,14904.39,0
138020,15:34:34,15:34:34,4400,56,,,,15168.11,0
138020,15:37:01,15:37:01,8635,57,,,,15594.62,0
138020,15:37:37,15:37:37,2643,58,,,,15701.87,0
138020,15:38:37,15:38:37,584,59,,,,15893.24,0
138020,15:39:28,15:39:28,10304,60,,,,15999.04,0
138020,15:41:00,15:41:00,10043,61,,,,16220.46,
138020,15:41:22,15:41:22,2645,62,,,,16563.39,0
138020,15:42:00,15:42:00,10479,63,,1,,17244.72,
13802090,07:39:00,07:39:00,9654,1,,,1,0,
13802090,07:40:03,07:40:03,4954,2,,,,404.23,0
13802090,07:40:28,07:40:28,4955,3,,,,560.68,0
13802090,07:40:50,07:40:50,4956,4,,,,712.48,0
13802090,07:41:40,07:41:40,4957,5,,,,1006.29,0
13802090,07:42:14,07:42:14,4958,6,,,,1225.55,0
13802090,07:42:33,07:42:33,4959,7,,,,1350.4,0
13802090,07:43:12,07:43:12,82,8,,,,1584.72,0
13802090,07:43:56,07:43:56,83,9,,,,1822.34,0
13802090,07:44:38,07:44:38,7984,10,,,,2093.83,0
13802090,07:45:23,07:45:23,85,11,,,,2404.94,0
13802090,07:46:01,07:46:01,86,12,,,,2597.8,0
13802090,07:46:26,07:46:26,87,13,,,,2740.04,0
13802090,07:47:09,07:47:09,88,14,,,,2964.46,0
13802090,07:47:38,07:47:38,89,15,,,,3172,0
13802090,07:48:10,07:48:10,90,16,,,,3367.98,0
13802090,07:48:36,07:48:36,91,17,,,,3500.37,0
13802090,07:51:00,07:51:00,10161,18,,,,4464.92,
13802090,07:53:31,07:53:31,8322,19,,,,5252.64,0
13802090,07:54:18,07:54:18,2211,20,,,,5482.3,0
13802090,07:55:13,07:55:13,2212,21,,,,5715.02,0
13802090,07:56:38,07:56:38,2213,22,,,,6033.88,0
13802090,07:58:00,07:58:00,9934,23,,,,6419.99,
13802090,07:58:19,07:58:19,9608,24,,,,6571.03,0
13802090,07:58:51,07:58:51,2342,25,,,,6828.58,0
13802090,07:59:21,07:59:21,2343,26,,,,7118.64,0
13802090,07:59:53,07:59:53,2344,27,,,,7370.54,0
13802090,08:00:32,08:00:32,4960,28,,,,7676.67,0
13802090,08:00:59,08:00:59,4961,29,,,,7909.87,0
13802090,08:01:32,08:01:32,4962,30,,,,8143.5,0
13802090,08:02:02,08:02:02,4963,31,,,,8400.95,0
13802090,08:02:39,08:02:39,4964,32,,,,8711.01,0
13802090,08:03:22,08:03:22,4965,33,,,,9012.92,0
13802090,08:03:58,08:03:58,561,34,,,,9254.52,0
13802090,08:04:57,08:04:57,562,35,,,,9668.75,0
13802090,08:05:18,08:05:18,563,36,,,,9809.8,0
13802090,08:05:40,08:05:40,564,37,,,,9973.14,0
13802090,08:06:20,08:06:20,565,38,,,,10316.46,0
13802090,08:07:00,08:07:00,566,39,,,,10644.72,
13802090,08:07:35,08:07:35,567,40,,,,10848.09,0
13802090,08:08:12,08:08:12,568,41,,,,11040.87,0
13802090,08:08:36,08:08:36,569,42,,,,11230.34,0
13802090,08:09:23,08:09:23,570,43,,,,11572.78,0
13802090,08:10:24,08:10:24,571,44,,,,11878.09,0
13802090,08:11:00,08:11:00,10748,45,,,,12113.84,
13802090,08:11:21,08:11:21,573,46,,,,12258.44,0
13802090,08:12:06,08:12:06,4519,47,,,,12579.2,0
13802090,08:12:43,08:12:43,4520,48,,,,12903.49,0
13802090,08:13:16,08:13:16,4320,49,,,,13093.56,0
13802090,08:13:47,08:13:47,579,50,,,,13302.38,0
13802090,08:14:45,08:14:45,580,51,,,,13617.82,0
13802090,08:16:00,08:16:00,581,52,,,,14104.05,
13802090,08:17:01,08:17:01,582,53,,,,14280.77,0
13802090,08:18:17,08:18:17,583,54,,,,14547.09,0
13802090,08:19:40,08:19:40,10805,55,,,,14904.39,0
13802090,08:21:42,08:21:42,4400,56,,,,15168.11,0
13802090,08:23:20,08:23:20,8635,57,,,,15594.62,0
13802090,08:23:45,08:23:45,2643,58,,,,15701.87,0
13802090,08:24:25,08:24:25,584,59,,,,15893.24,0
13802090,08:24:58,08:24:58,10304,60,,,,15999.04,0
13802090,08:26:00,08:26:00,10043,61,,,,16220.46,
13802090,08:27:29,08:27:29,2645,62,,,,16563.39,0
13802090,08:30:00,08:30:00,10479,63,,1,,17244.72,
138030,14:32:00,14:32:00,9654,1,,,1,0,
138030,14:33:35,14:33:35,4954,2,,,,404.23,0
138030,14:34:13,14:34:13,4955,3,,,,560.68,0
138030,14:34:45,14:34:45,4956,4,,,,712.48,0
138030,14:36:01,14:36:01,4957,5,,,,1006.29,0
138030,14:36:52,14:36:52,4958,6,,,,1225.55,0
138030,14:37:20,14:37:20,4959,7,,,,1350.4,0
138030,14:38:18,14:38:18,82,8,,,,1584.72,0
138030,14:39:24,14:39:24,83,9,,,,1822.34,0
138030,14:40:28,14:40:28,7984,10,,,,2093.83,0
138030,14:41:34,14:41:34,85,11,,,,2404.94,0
138030,14:42:32,14:42:32,86,12,,,,2597.8,0
138030,14:43:10,14:43:10,87,13,,,,2740.04,0
138030,14:44:13,14:44:13,88,14,,,,2964.46,0
138030,14:44:58,14:44:58,89,15,,,,3172,0
138030,14:45:45,14:45:45,90,16,,,,3367.98,0
138030,14:46:24,14:46:24,91,17,,,,3500.37,0
138030,14:50:00,14:50:00,10161,18,,,,4464.92,
138030,14:53:36,14:53:36,8322,19,,,,5252.64,0
138030,14:54:43,14:54:43,2211,20,,,,5482.3,0
138030,14:56:02,14:56:02,2212,21,,,,5715.02,0
138030,14:58:03,14:58:03,2213,22,,,,6033.88,0
138030,15:00:00,15:00:00,9934,23,,,,6419.99,
138030,15:00:32,15:00:32,9608,24,,,,6571.03,0
138030,15:01:25,15:01:25,2342,25,,,,6828.58,0
138030,15:02:15,15:02:15,2343,26,,,,7118.64,0
138030,15:03:08,15:03:08,2344,27,,,,7370.54,0
138030,15:04:13,15:04:13,4960,28,,,,7676.67,0
138030,15:04:59,15:04:59,4961,29,,,,7909.87,0
138030,15:05:54,15:05:54,4962,30,,,,8143.5,0
138030,15:06:44,15:06:44,4963,31,,,,8400.95,0
138030,15:07:45,15:07:45,4964,32,,,,8711.01,0
138030,15:08:57,15:08:57,4965,33,,,,9012.92,0
138030,15:09:58,15:09:58,561,34,,,,9254.52,0
138030,15:11:36,15:11:36,562,35,,,,9668.75,0
138030,15:12:11,15:12:11,563,36,,,,9809.8,0
138030,15:12:46,15:12:46,564,37,,,,9973.14,0
138030,15:13:54,15:13:54,565,38,,,,10316.46,0
138030,15:15:00,15:15:00,566,39,,,,10644.72,
138030,15:15:53,15:15:53,567,40,,,,10848.09,0
138030,15:16:49,15:16:49,568,41,,,,11040.87,0
138030,15:17:24,15:17:24,569,42,,,,11230.34,0
138030,15:18:35,15:18:35,570,43,,,,11572.78,0
138030,15:20:06,15:20:06,571,44,,,,11878.09,0
138030,15:21:00,15:21:00,10748,45,,,,12113.84,
138030,15:21:21,15:21:21,573,46,,,,12258.44,0
138030,15:22:06,15:22:06,4519,47,,,,12579.2,0
138030,15:22:43,15:22:43,4520,48,,,,12903.49,0
138030,15:23:16,15:23:16,4320,49,,,,13093.56,0
138030,15:23:47,15:23:47,579,50,,,,13302.38,0
138030,15:24:45,15:24:45,580,51,,,,13617.82,0
138030,15:26:00,15:26:00,581,52,,,,14104.05,
138030,15:27:31,15:27:31,582,53,,,,14280.77,0
138030,15:29:26,15:29:26,583,54,,,,14547.09,0
138030,15:31:30,15:31:30,10805,55,,,,14904.39,0
138030,15:34:34,15:34:34,4400,56,,,,15168.11,0
138030,15:37:01,15:37:01,8635,57,,,,15594.62,0
138030,15:37:37,15:37:37,2643,58,,,,15701.87,0
138030,15:38:37,15:38:37,584,59,,,,15893.24,0
138030,15:39:28,15:39:28,10304,60,,,,15999.04,0
138030,15:41:00,15:41:00,10043,61,,,,16220.46,
138030,15:41:22,15:41:22,2645,62,,,,16563.39,0
138030,15:42:00,15:42:00,10479,63,,1,,17244.72,
138040,14:32:00,14:32:00,9654,1,,,1,0,
138040,14:33:35,14:33:35,4954,2,,,,404.23,0
138040,14:34:13,14:34:13,4955,3,,,,560.68,0
138040,14:34:45,14:34:45,4956,4,,,,712.48,0
138040,14:36:01,14:36:01,4957,5,,,,1006.29,0
138040,14:36:52,14:36:52,4958,6,,,,1225.55,0
138040,14:37:20,14:37:20,4959,7,,,,1350.4,0
138040,14:38:18,14:38:18,82,8,,,,1584.72,0
138040,14:39:24,14:39:24,83,9,,,,1822.34,0
138040,14:40:28,14:40:28,7984,10,,,,2093.83,0
138040,14:41:34,14:41:34,85,11,,,,2404.94,0
138040,14:42:32,14:42:32,86,12,,,,2597.8,0
138040,14:43:10,14:43:10,87,13,,,,2740.04,0
138040,14:44:13,14:44:13,88,14,,,,2964.46,0
138040,14:44:58,14:44:58,89,15,,,,3172,0
138040,14:45:45,14:45:45,90,16,,,,3367.98,0
138040,14:46:24,14:46:24,91,17,,,,3500.37,0
138040,14:50:00,14:50:00,10161,18,,,,4464.92,
138040,14:53:36,14:53:36,8322,19,,,,5252.64,0
138040,14:54:43,14:54:43,2211,20,,,,5482.3,0
138040,14:56:02,14:56:02,2212,21,,,,5715.02,0
138040,14:58:03,14:58:03,2213,22,,,,6033.88,0
138040,15:00:00,15:00:00,9934,23,,,,6419.99,
138040,15:00:32,15:00:32,9608,24,,,,6571.03,0
138040,15:01:25,15:01:25,2342,25,,,,6828.58,0
138040,15:02:15,15:02:15,2343,26,,,,7118.64,0
138040,15:03:08,15:03:08,2344,27,,,,7370.54,0
138040,15:04:13,15:04:13,4960,28,,,,7676.67,0
138040,15:04:59,15:04:59,4961,29,,,,7909.87,0
138040,15:05:54,15:05:54,4962,30,,,,8143.5,0
138040,15:06:44,15:06:44,4963,31,,,,8400.95,0
138040,15:07:45,15:07:45,4964,32,,,,8711.01,0
138040,15:08:57,15:08:57,4965,33,,,,9012.92,0
138040,15:09:58,15:09:58,561,34,,,,9254.52,0
138040,15:11:36,15:11:36,562,35,,,,9668.75,0
138040,15:12:11,15:12:11,563,36,,,,9809.8,0
138040,15:12:46,15:12:46,564,37,,,,9973.14,0
138040,15:13:54,15:13:54,565,38,,,,10316.46,0
138040,15:15:00,15:15:00,566,39,,,,10644.72,
138040,15:15:53,15:15:53,567,40,,,,10848.09,0
138040,15:16:49,15:16:49,568,41,,,,11040.87,0
138040,15:17:24,15:17:24,569,42,,,,11230.34,0
138040,15:18:35,15:18:35,570,43,,,,11572.78,0
138040,15:20:06,15:20:06,571,44,,,,11878.09,0
138040,15:21:00,15:21:00,10748,45,,,,12113.84,
138040,15:21:21,15:21:21,573,46,,,,12258.44,0
138040,15:22:06,15:22:06,4519,47,,,,12579.2,0
138040,15:22:43,15:22:43,4520,48,,,,12903.49,0
138040,15:23:16,15:23:16,4320,49,,,,13093.56,0
138040,15:23:47,15:23:47,579,50,,,,13302.38,0
138040,15:24:45,15:24:45,580,51,,,,13617.82,0
138040,15:26:00,15:26:00,581,52,,,,14104.05,
138040,15:27:31,15:27:31,582,53,,,,14280.77,0
138040,15:29:26,15:29:26,583,54,,,,14547.09,0
138040,15:31:30,15:31:30,10805,55,,,,14904.39,0
138040,15:34:34,15:34:34,4400,56,,,,15168.11,0
138040,15:37:01,15:37:01,8635,57,,,,15594.62,0
138040,15:37:37,15:37:37,2643,58,,,,15701.87,0
138040,15:38:37,15:38:37,584,59,,,,15893.24,0
138040,15:39:28,15:39:28,10304,60,,,,15999.04,0
138040,15:41:00,15:41:00,10043,61,,,,16220.46,
138040,15:41:22,15:41:22,2645,62,,,,16563.39,0
138040,15:42:00,15:42:00,10479,63,,1,,17244.72,
138050,14:32:00,14:32:00,9654,1,,,1,0,
138050,14:33:35,14:33:35,4954,2,,,,404.23,0
138050,14:34:13,14:34:13,4955,3,,,,560.68,0
138050,14:34:45,14:34:45,4956,4,,,,712.48,0
138050,14:36:01,14:36:01,4957,5,,,,1006.29,0
138050,14:36:52,14:36:52,4958,6,,,,1225.55,0
138050,14:37:20,14:37:20,4959,7,,,,1350.4,0
138050,14:38:18,14:38:18,82,8,,,,1584.72,0
138050,14:39:24,14:39:24,83,9,,,,1822.34,0
138050,14:40:28,14:40:28,7984,10,,,,2093.83,0
138050,14:41:34,14:41:34,85,11,,,,2404.94,0
138050,14:42:32,14:42:32,86,12,,,,2597.8,0
138050,14:43:10,14:43:10,87,13,,,,2740.04,0
138050,14:44:13,14:44:13,88,14,,,,2964.46,0
138050,14:44:58,14:44:58,89,15,,,,3172,0
138050,14:45:45,14:45:45,90,16,,,,3367.98,0
138050,14:46:24,14:46:24,91,17,,,,3500.37,0
138050,14:50:00,14:50:00,10161,18,,,,4464.92,
138050,14:53:36,14:53:36,8322,19,,,,5252.64,0
138050,14:54:43,14:54:43,2211,20,,,,5482.3,0
138050,14:56:02,14:56:02,2212,21,,,,5715.02,0
138050,14:58:03,14:58:03,2213,22,,,,6033.88,0
138050,15:00:00,15:00:00,9934,23,,,,6419.99,
138050,15:00:32,15:00:32,9608,24,,,,6571.03,0
138050,15:01:25,15:01:25,2342,25,,,,6828.58,0
138050,15:02:15,15:02:15,2343,26,,,,7118.64,0
138050,15:03:08,15:03:08,2344,27,,,,7370.54,0
138050,15:04:13,15:04:13,4960,28,,,,7676.67,0
138050,15:04:59,15:04:59,4961,29,,,,7909.87,0
138050,15:05:54,15:05:54,4962,30,,,,8143.5,0
138050,15:06:44,15:06:44,4963,31,,,,8400.95,0
138050,15:07:45,15:07:45,4964,32,,,,8711.01,0
138050,15:08:57,15:08:57,4965,33,,,,9012.92,0
138050,15:09:58,15:09:58,561,34,,,,9254.52,0
138050,15:11:36,15:11:36,562,35,,,,9668.75,0
138050,15:12:11,15:12:11,563,36,,,,9809.8,0
138050,15:12:46,15:12:46,564,37,,,,9973.14,0
138050,15:13:54,15:13:54,565,38,,,,10316.46,0
138050,15:15:00,15:15:00,566,39,,,,10644.72,
138050,15:15:53,15:15:53,567,40,,,,10848.09,0
138050,15:16:49,15:16:49,568,41,,,,11040.87,0
138050,15:17:24,15:17:24,569,42,,,,11230.34,0
138050,15:18:35,15:18:35,570,43,,,,11572.78,0
138050,15:20:06,15:20:06,571,44,,,,11878.09,0
138050,15:21:00,15:21:00,10748,45,,,,12113.84,
138050,15:21:21,15:21:21,573,46,,,,12258.44,0
138050,15:22:06,15:22:06,4519,47,,,,12579.2,0
138050,15:22:43,15:22:43,4520,48,,,,12903.49,0
138050,15:23:16,15:23:16,4320,49,,,,13093.56,0
138050,15:23:47,15:23:47,579,50,,,,13302.38,0
138050,15:24:45,15:24:45,580,51,,,,13617.82,0
138050,15:26:00,15:26:00,581,52,,,,14104.05,
138050,15:27:31,15:27:31,582,53,,,,14280.77,0
138050,15:29:26,15:29:26,583,54,,,,14547.09,0
138050,15:31:30,15:31:30,10805,55,,,,14904.39,0
138050,15:34:34,15:34:34,4400,56,,,,15168.11,0
138050,15:37:01,15:37:01,8635,57,,,,15594.62,0
138050,15:37:37,15:37:37,2643,58,,,,15701.87,0
138050,15:38:37,15:38:37,584,59,,,,15893.24,0
138050,15:39:28,15:39:28,10304,60,,,,15999.04,0
138050,15:41:00,15:41:00,10043,61,,,,16220.46,
138050,15:41:22,15:41:22,2645,62,,,,16563.39,0
138050,15:42:00,15:42:00,10479,63,,1,,17244.72,
138060,14:32:00,14:32:00,9654,1,,,1,0,
138060,14:33:35,14:33:35,4954,2,,,,404.23,0
138060,14:34:13,14:34:13,4955,3,,,,560.68,0
138060,14:34:45,14:34:45,4956,4,,,,712.48,0
138060,14:36:01,14:36:01,4957,5,,,,1006.29,0
138060,14:36:52,14:36:52,4958,6,,,,1225.55,0
138060,14:37:20,14:37:20,4959,7,,,,1350.4,0
138060,14:38:18,14:38:18,82,8,,,,1584.72,0
138060,14:39:24,14:39:24,83,9,,,,1822.34,0
138060,14:40:28,14:40:28,7984,10,,,,2093.83,0
138060,14:41:34,14:41:34,85,11,,,,2404.94,0
138060,14:42:32,14:42:32,86,12,,,,2597.8,0
138060,14:43:10,14:43:10,87,13,,,,2740.04,0
138060,14:44:13,14:44:13,88,14,,,,2964.46,0
138060,14:44:58,14:44:58,89,15,,,,3172,0
138060,14:45:45,14:45:45,90,16,,,,3367.98,0
138060,14:46:24,14:46:24,91,17,,,,3500.37,0
138060,14:50:00,14:50:00,10161,18,,,,4464.92,
138060,14:53:36,14:53:36,8322,19,,,,5252.64,0
138060,14:54:43,14:54:43,2211,20,,,,5482.3,0
138060,14:56:02,14:56:02,2212,21,,,,5715.02,0
138060,14:58:03,14:58:03,2213,22,,,,6033.88,0
138060,15:00:00,15:00:00,9934,23,,,,6419.99,
138060,15:00:32,15:00:32,9608,24,,,,6571.03,0
138060,15:01:25,15:01:25,2342,25,,,,6828.58,0
138060,15:02:15,15:02:15,2343,26,,,,7118.64,0
138060,15:03:08,15:03:08,2344,27,,,,7370.54,0
138060,15:04:13,15:04:13,4960,28,,,,7676.67,0
138060,15:04:59,15:04:59,4961,29,,,,7909.87,0
138060,15:05:54,15:05:54,4962,30,,,,8143.5,0
138060,15:06:44,15:06:44,4963,31,,,,8400.95,0
138060,15:07:45,15:07:45,4964,32,,,,8711.01,0
138060,15:08:57,15:08:57,4965,33,,,,9012.92,0
138060,15:09:58,15:09:58,561,34,,,,9254.52,0
138060,15:11:36,15:11:36,562,35,,,,9668.75,0
138060,15:12:11,15:12:11,563,36,,,,9809.8,0
138060,15:12:46,15:12:46,564,37,,,,9973.14,0
138060,15:13:54,15:13:54,565,38,,,,10316.46,0
138060,15:15:00,15:15:00,566,39,,,,10644.72,
138060,15:15:53,15:15:53,567,40,,,,10848.09,0
138060,15:16:49,15:16:49,568,41,,,,11040.87,0
138060,15:17:24,15:17:24,569,42,,,,11230.34,0
138060,15:18:35,15:18:35,570,43,,,,11572.78,0
138060,15:20:06,15:20:06,571,44,,,,11878.09,0
138060,15:21:00,15:21:00,10748,45,,,,12113.84,
138060,15:21:21,15:21:21,573,46,,,,12258.44,0
138060,15:22:06,15:22:06,4519,47,,,,12579.2,0
138060,15:22:43,15:22:43,4520,48,,,,12903.49,0
138060,15:23:16,15:23:16,4320,49,,,,13093.56,0
138060,15:23:47,15:23:47,579,50,,,,13302.38,0
138060,15:24:45,15:24:45,580,51,,,,13617.82,0
138060,15:26:00,15:26:00,581,52,,,,14104.05,
138060,15:27:31,15:27:31,582,53,,,,14280.77,0
138060,15:29:26,15:29:26,583,54,,,,14547.09,0
138060,15:31:30,15:31:30,10805,55,,,,14904.39,0
138060,15:34:34,15:34:34,4400,56,,,,15168.11,0
138060,15:37:01,15:37:01,8635,57,,,,15594.62,0
138060,15:37:37,15:37:37,2643,58,,,,15701.87,0
138060,15:38:37,15:38:37,584,59,,,,15893.24,0
138060,15:39:28,15:39:28,10304,60,,,,15999.04,0
138060,15:41:00,15:41:00,10043,61,,,,16220.46,
138060,15:41:22,15:41:22,2645,62,,,,16563.39,0
138060,15:42:00,15:42:00,10479,63,,1,,17244.72,
138100,14:32:00,14:32:00,9654,1,,,1,0,
138100,14:33:35,14:33:35,4954,2,,,,404.23,0
138100,14:34:13,14:34:13,4955,3,,,,560.68,0
138100,14:34:45,14:34:45,4956,4,,,,712.48,0
138100,14:36:01,14:36:01,4957,5,,,,1006.29,0
138100,14:36:52,14:36:52,4958,6,,,,1225.55,0
138100,14:37:20,14:37:20,4959,7,,,,1350.4,0
138100,14:38:18,14:38:18,82,8,,,,1584.72,0
138100,14:39:24,14:39:24,83,9,,,,1822.34,0
138100,14:40:28,14:40:28,7984,10,,,,2093.83,0
138100,14:41:34,14:41:34,85,11,,,,2404.94,0
138100,14:42:32,14:42:32,86,12,,,,2597.8,0
138100,14:43:10,14:43:10,87,13,,,,2740.04,0
138100,14:44:13,14:44:13,88,14,,,,2964.46,0
138100,14:44:58,14:44:58,89,15,,,,3172,0
138100,14:45:45,14:45:45,90,16,,,,3367.98,0
138100,14:46:24,14:46:24,91,17,,,,3500.37,0
138100,14:50:00,14:50:00,10161,18,,,,4464.92,
138100,14:53:36,14:53:36,8322,19,,,,5252.64,0
138100,14:54:43,14:54:43,2211,20,,,,5482.3,0
138100,14:56:02,14:56:02,2212,21,,,,5715.02,0
138100,14:58:03,14:58:03,2213,22,,,,6033.88,0
138100,15:00:00,15:00:00,9934,23,,,,6419.99,
138100,15:00:32,15:00:32,9608,24,,,,6571.03,0
138100,15:01:25,15:01:25,2342,25,,,,6828.58,0
138100,15:02:15,15:02:15,2343,26,,,,7118.64,0
138100,15:03:08,15:03:08,2344,27,,,,7370.54,0
138100,15:04:13,15:04:13,4960,28,,,,7676.67,0
138100,15:04:59,15:04:59,4961,29,,,,7909.87,0
138100,15:05:54,15:05:54,4962,30,,,,8143.5,0
138100,15:06:44,15:06:44,4963,31,,,,8400.95,0
138100,15:07:45,15:07:45,4964,32,,,,8711.01,0
138100,15:08:57,15:08:57,4965,33,,,,9012.92,0
138100,15:09:58,15:09:58,561,34,,,,9254.52,0
138100,15:11:36,15:11:36,562,35,,,,9668.75,0
138100,15:12:11,15:12:11,563,36,,,,9809.8,0
138100,15:12:46,15:12:46,564,37,,,,9973.14,0
138100,15:13:54,15:13:54,565,38,,,,10316.46,0
138100,15:15:00,15:15:00,566,39,,,,10644.72,
138100,15:15:53,15:15:53,567,40,,,,10848.09,0
138100,15:16:49,15:16:49,568,41,,,,11040.87,0
138100,15:17:24,15:17:24,569,42,,,,11230.34,0
138100,15:18:35,15:18:35,570,43,,,,11572.78,0
138100,15:20:06,15:20:06,571,44,,,,11878.09,0
138100,15:21:00,15:21:00,10748,45,,,,12113.84,
138100,15:21:21,15:21:21,573,46,,,,12258.44,0
138100,15:22:06,15:22:06,4519,47,,,,12579.2,0
138100,15:22:43,15:22:43,4520,48,,,,12903.49,0
138100,15:23:16,15:23:16,4320,49,,,,13093.56,0
138100,15:23:47,15:23:47,579,50,,,,13302.38,0
138100,15:24:45,15:24:45,580,51,,,,13617.82,0
138100,15:26:00,15:26:00,581,52,,,,14104.05,
138100,15:27:31,15:27:31,582,53,,,,14280.77,0
138100,15:29:26,15:29:26,583,54,,,,14547.09,0
138100,15:31:30,15:31:30,10805,55,,,,14904.39,0
138100,15:34:34,15:34:34,4400,56,,,,15168.11,0
138100,15:37:01,15:37:01,8635,57,,,,15594.62,0
138100,15:37:37,15:37:37,2643,58,,,,15701.87,0
138100,15:38:37,15:38:37,584,59,,,,15893.24,0
138100,15:39:28,15:39:28,10304,60,,,,15999.04,0
138100,15:41:00,15:41:00,10043,61,,,,16220.46,
138100,15:41:22,15:41:22,2645,62,,,,16563.39,0
138100,15:42:00,15:42:00,10479,63,,1,,17244.72,
13810020,09:47:00,09:47:00,9654,1,,,1,0,
13810020,09:48:30,09:48:30,4954,2,,,,404.23,0
13810020,09:49:06,09:49:06,4955,3,,,,560.68,0
13810020,09:49:36,09:49:36,4956,4,,,,712.48,0
13810020,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810020,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810020,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810020,09:52:57,09:52:57,82,8,,,,1584.72,0
13810020,09:54:00,09:54:00,83,9,,,,1822.34,0
13810020,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810020,09:56:03,09:56:03,85,11,,,,2404.94,0
13810020,09:56:57,09:56:57,86,12,,,,2597.8,0
13810020,09:57:33,09:57:33,87,13,,,,2740.04,0
13810020,09:58:33,09:58:33,88,14,,,,2964.46,0
13810020,09:59:15,09:59:15,89,15,,,,3172,0
13810020,10:00:00,10:00:00,90,16,,,,3367.98,0
13810020,10:00:36,10:00:36,91,17,,,,3500.37,0
13810020,10:04:00,10:04:00,10161,18,,,,4464.92,
13810020,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810020,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810020,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810020,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810020,10:13:00,10:13:00,9934,23,,,,6419.99,
13810020,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810020,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810020,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810020,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810020,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810020,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810020,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810020,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810020,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810020,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810020,10:21:38,10:21:38,561,34,,,,9254.52,0
13810020,10:23:03,10:23:03,562,35,,,,9668.75,0
13810020,10:23:34,10:23:34,563,36,,,,9809.8,0
13810020,10:24:04,10:24:04,564,37,,,,9973.14,0
13810020,10:25:03,10:25:03,565,38,,,,10316.46,0
13810020,10:26:00,10:26:00,566,39,,,,10644.72,
13810020,10:26:53,10:26:53,567,40,,,,10848.09,0
13810020,10:27:49,10:27:49,568,41,,,,11040.87,0
13810020,10:28:24,10:28:24,569,42,,,,11230.34,0
13810020,10:29:35,10:29:35,570,43,,,,11572.78,0
13810020,10:31:06,10:31:06,571,44,,,,11878.09,0
13810020,10:32:00,10:32:00,10748,45,,,,12113.84,
13810020,10:32:21,10:32:21,573,46,,,,12258.44,0
13810020,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810020,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810020,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810020,10:34:47,10:34:47,579,50,,,,13302.38,0
13810020,10:35:45,10:35:45,580,51,,,,13617.82,0
13810020,10:37:00,10:37:00,581,52,,,,14104.05,
13810020,10:38:19,10:38:19,582,53,,,,14280.77,0
13810020,10:39:59,10:39:59,583,54,,,,14547.09,0
13810020,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810020,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810020,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810020,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810020,10:47:56,10:47:56,584,59,,,,15893.24,0
13810020,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810020,10:50:00,10:50:00,10043,61,,,,16220.46,
13810020,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810020,10:51:00,10:51:00,10479,63,,1,,17244.72,
13810030,09:47:00,09:47:00,9654,1,,,1,0,
13810030,09:48:30,09:48:30,4954,2,,,,404.23,0
13810030,09:49:06,09:49:06,4955,3,,,,560.68,0
13810030,09:49:36,09:49:36,4956,4,,,,712.48,0
13810030,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810030,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810030,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810030,09:52:57,09:52:57,82,8,,,,1584.72,0
13810030,09:54:00,09:54:00,83,9,,,,1822.34,0
13810030,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810030,09:56:03,09:56:03,85,11,,,,2404.94,0
13810030,09:56:57,09:56:57,86,12,,,,2597.8,0
13810030,09:57:33,09:57:33,87,13,,,,2740.04,0
13810030,09:58:33,09:58:33,88,14,,,,2964.46,0
13810030,09:59:15,09:59:15,89,15,,,,3172,0
13810030,10:00:00,10:00:00,90,16,,,,3367.98,0
13810030,10:00:36,10:00:36,91,17,,,,3500.37,0
13810030,10:04:00,10:04:00,10161,18,,,,4464.92,
13810030,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810030,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810030,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810030,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810030,10:13:00,10:13:00,9934,23,,,,6419.99,
13810030,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810030,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810030,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810030,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810030,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810030,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810030,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810030,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810030,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810030,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810030,10:21:38,10:21:38,561,34,,,,9254.52,0
13810030,10:23:03,10:23:03,562,35,,,,9668.75,0
13810030,10:23:34,10:23:34,563,36,,,,9809.8,0
13810030,10:24:04,10:24:04,564,37,,,,9973.14,0
13810030,10:25:03,10:25:03,565,38,,,,10316.46,0
13810030,10:26:00,10:26:00,566,39,,,,10644.72,
13810030,10:26:53,10:26:53,567,40,,,,10848.09,0
13810030,10:27:49,10:27:49,568,41,,,,11040.87,0
13810030,10:28:24,10:28:24,569,42,,,,11230.34,0
13810030,10:29:35,10:29:35,570,43,,,,11572.78,0
13810030,10:31:06,10:31:06,571,44,,,,11878.09,0
13810030,10:32:00,10:32:00,10748,45,,,,12113.84,
13810030,10:32:21,10:32:21,573,46,,,,12258.44,0
13810030,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810030,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810030,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810030,10:34:47,10:34:47,579,50,,,,13302.38,0
13810030,10:35:45,10:35:45,580,51,,,,13617.82,0
13810030,10:37:00,10:37:00,581,52,,,,14104.05,
13810030,10:38:19,10:38:19,582,53,,,,14280.77,0
13810030,10:39:59,10:39:59,583,54,,,,14547.09,0
13810030,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810030,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810030,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810030,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810030,10:47:56,10:47:56,584,59,,,,15893.24,0
13810030,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810030,10:50:00,10:50:00,10043,61,,,,16220.46,
13810030,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810030,10:51:00,10:51:00,10479,63,,1,,17244.72,
13810040,09:47:00,09:47:00,9654,1,,,1,0,
13810040,09:48:30,09:48:30,4954,2,,,,404.23,0
13810040,09:49:06,09:49:06,4955,3,,,,560.68,0
13810040,09:49:36,09:49:36,4956,4,,,,712.48,0
13810040,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810040,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810040,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810040,09:52:57,09:52:57,82,8,,,,1584.72,0
13810040,09:54:00,09:54:00,83,9,,,,1822.34,0
13810040,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810040,09:56:03,09:56:03,85,11,,,,2404.94,0
13810040,09:56:57,09:56:57,86,12,,,,2597.8,0
13810040,09:57:33,09:57:33,87,13,,,,2740.04,0
13810040,09:58:33,09:58:33,88,14,,,,2964.46,0
13810040,09:59:15,09:59:15,89,15,,,,3172,0
13810040,10:00:00,10:00:00,90,16,,,,3367.98,0
13810040,10:00:36,10:00:36,91,17,,,,3500.37,0
13810040,10:04:00,10:04:00,10161,18,,,,4464.92,
13810040,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810040,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810040,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810040,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810040,10:13:00,10:13:00,9934,23,,,,6419.99,
13810040,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810040,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810040,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810040,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810040,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810040,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810040,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810040,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810040,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810040,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810040,10:21:38,10:21:38,561,34,,,,9254.52,0
13810040,10:23:03,10:23:03,562,35,,,,9668.75,0
13810040,10:23:34,10:23:34,563,36,,,,9809.8,0
13810040,10:24:04,10:24:04,564,37,,,,9973.14,0
13810040,10:25:03,10:25:03,565,38,,,,10316.46,0
13810040,10:26:00,10:26:00,566,39,,,,10644.72,
13810040,10:26:53,10:26:53,567,40,,,,10848.09,0
13810040,10:27:49,10:27:49,568,41,,,,11040.87,0
13810040,10:28:24,10:28:24,569,42,,,,11230.34,0
13810040,10:29:35,10:29:35,570,43,,,,11572.78,0
13810040,10:31:06,10:31:06,571,44,,,,11878.09,0
13810040,10:32:00,10:32:00,10748,45,,,,12113.84,
13810040,10:32:21,10:32:21,573,46,,,,12258.44,0
13810040,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810040,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810040,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810040,10:34:47,10:34:47,579,50,,,,13302.38,0
13810040,10:35:45,10:35:45,580,51,,,,13617.82,0
13810040,10:37:00,10:37:00,581,52,,,,14104.05,
13810040,10:38:19,10:38:19,582,53,,,,14280.77,0
13810040,10:39:59,10:39:59,583,54,,,,14547.09,0
13810040,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810040,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810040,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810040,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810040,10:47:56,10:47:56,584,59,,,,15893.24,0
13810040,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810040,10:50:00,10:50:00,10043,61,,,,16220.46,
13810040,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810040,10:51:00,10:51:00,10479,63,,1,,17244.72,
13810050,09:47:00,09:47:00,9654,1,,,1,0,
13810050,09:48:30,09:48:30,4954,2,,,,404.23,0
13810050,09:49:06,09:49:06,4955,3,,,,560.68,0
13810050,09:49:36,09:49:36,4956,4,,,,712.48,0
13810050,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810050,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810050,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810050,09:52:57,09:52:57,82,8,,,,1584.72,0
13810050,09:54:00,09:54:00,83,9,,,,1822.34,0
13810050,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810050,09:56:03,09:56:03,85,11,,,,2404.94,0
13810050,09:56:57,09:56:57,86,12,,,,2597.8,0
13810050,09:57:33,09:57:33,87,13,,,,2740.04,0
13810050,09:58:33,09:58:33,88,14,,,,2964.46,0
13810050,09:59:15,09:59:15,89,15,,,,3172,0
13810050,10:00:00,10:00:00,90,16,,,,3367.98,0
13810050,10:00:36,10:00:36,91,17,,,,3500.37,0
13810050,10:04:00,10:04:00,10161,18,,,,4464.92,
13810050,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810050,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810050,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810050,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810050,10:13:00,10:13:00,9934,23,,,,6419.99,
13810050,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810050,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810050,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810050,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810050,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810050,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810050,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810050,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810050,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810050,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810050,10:21:38,10:21:38,561,34,,,,9254.52,0
13810050,10:23:03,10:23:03,562,35,,,,9668.75,0
13810050,10:23:34,10:23:34,563,36,,,,9809.8,0
13810050,10:24:04,10:24:04,564,37,,,,9973.14,0
13810050,10:25:03,10:25:03,565,38,,,,10316.46,0
13810050,10:26:00,10:26:00,566,39,,,,10644.72,
13810050,10:26:53,10:26:53,567,40,,,,10848.09,0
13810050,10:27:49,10:27:49,568,41,,,,11040.87,0
13810050,10:28:24,10:28:24,569,42,,,,11230.34,0
13810050,10:29:35,10:29:35,570,43,,,,11572.78,0
13810050,10:31:06,10:31:06,571,44,,,,11878.09,0
13810050,10:32:00,10:32:00,10748,45,,,,12113.84,
13810050,10:32:21,10:32:21,573,46,,,,12258.44,0
13810050,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810050,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810050,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810050,10:34:47,10:34:47,579,50,,,,13302.38,0
13810050,10:35:45,10:35:45,580,51,,,,13617.82,0
13810050,10:37:00,10:37:00,581,52,,,,14104.05,
13810050,10:38:19,10:38:19,582,53,,,,14280.77,0
13810050,10:39:59,10:39:59,583,54,,,,14547.09,0
13810050,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810050,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810050,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810050,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810050,10:47:56,10:47:56,584,59,,,,15893.24,0
13810050,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810050,10:50:00,10:50:00,10043,61,,,,16220.46,
13810050,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810050,10:51:00,10:51:00,10479,63,,1,,17244.72,
13810060,09:47:00,09:47:00,9654,1,,,1,0,
13810060,09:48:30,09:48:30,4954,2,,,,404.23,0
13810060,09:49:06,09:49:06,4955,3,,,,560.68,0
13810060,09:49:36,09:49:36,4956,4,,,,712.48,0
13810060,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810060,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810060,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810060,09:52:57,09:52:57,82,8,,,,1584.72,0
13810060,09:54:00,09:54:00,83,9,,,,1822.34,0
13810060,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810060,09:56:03,09:56:03,85,11,,,,2404.94,0
13810060,09:56:57,09:56:57,86,12,,,,2597.8,0
13810060,09:57:33,09:57:33,87,13,,,,2740.04,0
13810060,09:58:33,09:58:33,88,14,,,,2964.46,0
13810060,09:59:15,09:59:15,89,15,,,,3172,0
13810060,10:00:00,10:00:00,90,16,,,,3367.98,0
13810060,10:00:36,10:00:36,91,17,,,,3500.37,0
13810060,10:04:00,10:04:00,10161,18,,,,4464.92,
13810060,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810060,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810060,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810060,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810060,10:13:00,10:13:00,9934,23,,,,6419.99,
13810060,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810060,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810060,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810060,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810060,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810060,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810060,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810060,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810060,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810060,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810060,10:21:38,10:21:38,561,34,,,,9254.52,0
13810060,10:23:03,10:23:03,562,35,,,,9668.75,0
13810060,10:23:34,10:23:34,563,36,,,,9809.8,0
13810060,10:24:04,10:24:04,564,37,,,,9973.14,0
13810060,10:25:03,10:25:03,565,38,,,,10316.46,0
13810060,10:26:00,10:26:00,566,39,,,,10644.72,
13810060,10:26:53,10:26:53,567,40,,,,10848.09,0
13810060,10:27:49,10:27:49,568,41,,,,11040.87,0
13810060,10:28:24,10:28:24,569,42,,,,11230.34,0
13810060,10:29:35,10:29:35,570,43,,,,11572.78,0
13810060,10:31:06,10:31:06,571,44,,,,11878.09,0
13810060,10:32:00,10:32:00,10748,45,,,,12113.84,
13810060,10:32:21,10:32:21,573,46,,,,12258.44,0
13810060,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810060,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810060,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810060,10:34:47,10:34:47,579,50,,,,13302.38,0
13810060,10:35:45,10:35:45,580,51,,,,13617.82,0
13810060,10:37:00,10:37:00,581,52,,,,14104.05,
13810060,10:38:19,10:38:19,582,53,,,,14280.77,0
13810060,10:39:59,10:39:59,583,54,,,,14547.09,0
13810060,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810060,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810060,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810060,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810060,10:47:56,10:47:56,584,59,,,,15893.24,0
13810060,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810060,10:50:00,10:50:00,10043,61,,,,16220.46,
13810060,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810060,10:51:00,10:51:00,10479,63,,1,,17244.72,
13810100,09:47:00,09:47:00,9654,1,,,1,0,
13810100,09:48:30,09:48:30,4954,2,,,,404.23,0
13810100,09:49:06,09:49:06,4955,3,,,,560.68,0
13810100,09:49:36,09:49:36,4956,4,,,,712.48,0
13810100,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810100,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810100,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810100,09:52:57,09:52:57,82,8,,,,1584.72,0
13810100,09:54:00,09:54:00,83,9,,,,1822.34,0
13810100,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810100,09:56:03,09:56:03,85,11,,,,2404.94,0
13810100,09:56:57,09:56:57,86,12,,,,2597.8,0
13810100,09:57:33,09:57:33,87,13,,,,2740.04,0
13810100,09:58:33,09:58:33,88,14,,,,2964.46,0
13810100,09:59:15,09:59:15,89,15,,,,3172,0
13810100,10:00:00,10:00:00,90,16,,,,3367.98,0
13810100,10:00:36,10:00:36,91,17,,,,3500.37,0
13810100,10:04:00,10:04:00,10161,18,,,,4464.92,
13810100,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810100,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810100,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810100,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810100,10:13:00,10:13:00,9934,23,,,,6419.99,
13810100,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810100,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810100,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810100,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810100,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810100,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810100,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810100,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810100,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810100,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810100,10:21:38,10:21:38,561,34,,,,9254.52,0
13810100,10:23:03,10:23:03,562,35,,,,9668.75,0
13810100,10:23:34,10:23:34,563,36,,,,9809.8,0
13810100,10:24:04,10:24:04,564,37,,,,9973.14,0
13810100,10:25:03,10:25:03,565,38,,,,10316.46,0
13810100,10:26:00,10:26:00,566,39,,,,10644.72,
13810100,10:26:53,10:26:53,567,40,,,,10848.09,0
13810100,10:27:49,10:27:49,568,41,,,,11040.87,0
13810100,10:28:24,10:28:24,569,42,,,,11230.34,0
13810100,10:29:35,10:29:35,570,43,,,,11572.78,0
13810100,10:31:06,10:31:06,571,44,,,,11878.09,0
13810100,10:32:00,10:32:00,10748,45,,,,12113.84,
13810100,10:32:21,10:32:21,573,46,,,,12258.44,0
13810100,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810100,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810100,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810100,10:34:47,10:34:47,579,50,,,,13302.38,0
13810100,10:35:45,10:35:45,580,51,,,,13617.82,0
13810100,10:37:00,10:37:00,581,52,,,,14104.05,
13810100,10:38:19,10:38:19,582,53,,,,14280.77,0
13810100,10:39:59,10:39:59,583,54,,,,14547.09,0
13810100,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810100,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810100,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810100,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810100,10:47:56,10:47:56,584,59,,,,15893.24,0
13810100,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810100,10:50:00,10:50:00,10043,61,,,,16220.46,
13810100,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810100,10:51:00,10:51:00,10479,63,,1,,17244.72,
13810110,09:47:00,09:47:00,9654,1,,,1,0,
13810110,09:48:30,09:48:30,4954,2,,,,404.23,0
13810110,09:49:06,09:49:06,4955,3,,,,560.68,0
13810110,09:49:36,09:49:36,4956,4,,,,712.48,0
13810110,09:50:48,09:50:48,4957,5,,,,1006.29,0
13810110,09:51:36,09:51:36,4958,6,,,,1225.55,0
13810110,09:52:03,09:52:03,4959,7,,,,1350.4,0
13810110,09:52:57,09:52:57,82,8,,,,1584.72,0
13810110,09:54:00,09:54:00,83,9,,,,1822.34,0
13810110,09:55:00,09:55:00,7984,10,,,,2093.83,0
13810110,09:56:03,09:56:03,85,11,,,,2404.94,0
13810110,09:56:57,09:56:57,86,12,,,,2597.8,0
13810110,09:57:33,09:57:33,87,13,,,,2740.04,0
13810110,09:58:33,09:58:33,88,14,,,,2964.46,0
13810110,09:59:15,09:59:15,89,15,,,,3172,0
13810110,10:00:00,10:00:00,90,16,,,,3367.98,0
13810110,10:00:36,10:00:36,91,17,,,,3500.37,0
13810110,10:04:00,10:04:00,10161,18,,,,4464.92,
13810110,10:07:15,10:07:15,8322,19,,,,5252.64,0
13810110,10:08:15,10:08:15,2211,20,,,,5482.3,0
13810110,10:09:26,10:09:26,2212,21,,,,5715.02,0
13810110,10:11:15,10:11:15,2213,22,,,,6033.88,0
13810110,10:13:00,10:13:00,9934,23,,,,6419.99,
13810110,10:13:28,10:13:28,9608,24,,,,6571.03,0
13810110,10:14:14,10:14:14,2342,25,,,,6828.58,0
13810110,10:14:57,10:14:57,2343,26,,,,7118.64,0
13810110,10:15:43,10:15:43,2344,27,,,,7370.54,0
13810110,10:16:40,10:16:40,4960,28,,,,7676.67,0
13810110,10:17:19,10:17:19,4961,29,,,,7909.87,0
13810110,10:18:07,10:18:07,4962,30,,,,8143.5,0
13810110,10:18:50,10:18:50,4963,31,,,,8400.95,0
13810110,10:19:43,10:19:43,4964,32,,,,8711.01,0
13810110,10:20:46,10:20:46,4965,33,,,,9012.92,0
13810110,10:21:38,10:21:38,561,34,,,,9254.52,0
13810110,10:23:03,10:23:03,562,35,,,,9668.75,0
13810110,10:23:34,10:23:34,563,36,,,,9809.8,0
13810110,10:24:04,10:24:04,564,37,,,,9973.14,0
13810110,10:25:03,10:25:03,565,38,,,,10316.46,0
13810110,10:26:00,10:26:00,566,39,,,,10644.72,
13810110,10:26:53,10:26:53,567,40,,,,10848.09,0
13810110,10:27:49,10:27:49,568,41,,,,11040.87,0
13810110,10:28:24,10:28:24,569,42,,,,11230.34,0
13810110,10:29:35,10:29:35,570,43,,,,11572.78,0
13810110,10:31:06,10:31:06,571,44,,,,11878.09,0
13810110,10:32:00,10:32:00,10748,45,,,,12113.84,
13810110,10:32:21,10:32:21,573,46,,,,12258.44,0
13810110,10:33:06,10:33:06,4519,47,,,,12579.2,0
13810110,10:33:43,10:33:43,4520,48,,,,12903.49,0
13810110,10:34:16,10:34:16,4320,49,,,,13093.56,0
13810110,10:34:47,10:34:47,579,50,,,,13302.38,0
13810110,10:35:45,10:35:45,580,51,,,,13617.82,0
13810110,10:37:00,10:37:00,581,52,,,,14104.05,
13810110,10:38:19,10:38:19,582,53,,,,14280.77,0
13810110,10:39:59,10:39:59,583,54,,,,14547.09,0
13810110,10:41:46,10:41:46,10805,55,,,,14904.39,0
13810110,10:44:25,10:44:25,4400,56,,,,15168.11,0
13810110,10:46:33,10:46:33,8635,57,,,,15594.62,0
13810110,10:47:04,10:47:04,2643,58,,,,15701.87,0
13810110,10:47:56,10:47:56,584,59,,,,15893.24,0
13810110,10:48:40,10:48:40,10304,60,,,,15999.04,0
13810110,10:50:00,10:50:00,10043,61,,,,16220.46,
13810110,10:50:22,10:50:22,2645,62,,,,16563.39,0
13810110,10:51:00,10:51:00,10479,63,,1,,17244.72,
138110,14:32:00,14:32:00,9654,1,,,1,0,
138110,14:33:35,14:33:35,4954,2,,,,404.23,0
138110,14:34:13,14:34:13,4955,3,,,,560.68,0
138110,14:34:45,14:34:45,4956,4,,,,712.48,0
138110,14:36:01,14:36:01,4957,5,,,,1006.29,0
138110,14:36:52,14:36:52,4958,6,,,,1225.55,0
138110,14:37:20,14:37:20,4959,7,,,,1350.4,0
138110,14:38:18,14:38:18,82,8,,,,1584.72,0
138110,14:39:24,14:39:24,83,9,,,,1822.34,0
138110,14:40:28,14:40:28,7984,10,,,,2093.83,0
138110,14:41:34,14:41:34,85,11,,,,2404.94,0
138110,14:42:32,14:42:32,86,12,,,,2597.8,0
138110,14:43:10,14:43:10,87,13,,,,2740.04,0
138110,14:44:13,14:44:13,88,14,,,,2964.46,0
138110,14:44:58,14:44:58,89,15,,,,3172,0
138110,14:45:45,14:45:45,90,16,,,,3367.98,0
138110,14:46:24,14:46:24,91,17,,,,3500.37,0
138110,14:50:00,14:50:00,10161,18,,,,4464.92,
138110,14:53:36,14:53:36,8322,19,,,,5252.64,0
138110,14:54:43,14:54:43,2211,20,,,,5482.3,0
138110,14:56:02,14:56:02,2212,21,,,,5715.02,0
138110,14:58:03,14:58:03,2213,22,,,,6033.88,0
138110,15:00:00,15:00:00,9934,23,,,,6419.99,
138110,15:00:32,15:00:32,9608,24,,,,6571.03,0
138110,15:01:25,15:01:25,2342,25,,,,6828.58,0
138110,15:02:15,15:02:15,2343,26,,,,7118.64,0
138110,15:03:08,15:03:08,2344,27,,,,7370.54,0
138110,15:04:13,15:04:13,4960,28,,,,7676.67,0
138110,15:04:59,15:04:59,4961,29,,,,7909.87,0
138110,15:05:54,15:05:54,4962,30,,,,8143.5,0
138110,15:06:44,15:06:44,4963,31,,,,8400.95,0
138110,15:07:45,15:07:45,4964,32,,,,8711.01,0
138110,15:08:57,15:08:57,4965,33,,,,9012.92,0
138110,15:09:58,15:09:58,561,34,,,,9254.52,0
138110,15:11:36,15:11:36,562,35,,,,9668.75,0
138110,15:12:11,15:12:11,563,36,,,,9809.8,0
138110,15:12:46,15:12:46,564,37,,,,9973.14,0
138110,15:13:54,15:13:54,565,38,,,,10316.46,0
138110,15:15:00,15:15:00,566,39,,,,10644.72,
138110,15:15:53,15:15:53,567,40,,,,10848.09,0
138110,15:16:49,15:16:49,568,41,,,,11040.87,0
138110,15:17:24,15:17:24,569,42,,,,11230.34,0
138110,15:18:35,15:18:35,570,43,,,,11572.78,0
138110,15:20:06,15:20:06,571,44,,,,11878.09,0
138110,15:21:00,15:21:00,10748,45,,,,12113.84,
138110,15:21:21,15:21:21,573,46,,,,12258.44,0
138110,15:22:06,15:22:06,4519,47,,,,12579.2,0
138110,15:22:43,15:22:43,4520,48,,,,12903.49,0
138110,15:23:16,15:23:16,4320,49,,,,13093.56,0
138110,15:23:47,15:23:47,579,50,,,,13302.38,0
138110,15:24:45,15:24:45,580,51,,,,13617.82,0
138110,15:26:00,15:26:00,581,52,,,,14104.05,
138110,15:27:31,15:27:31,582,53,,,,14280.77,0
138110,15:29:26,15:29:26,583,54,,,,14547.09,0
138110,15:31:30,15:31:30,10805,55,,,,14904.39,0
138110,15:34:34,15:34:34,4400,56,,,,15168.11,0
138110,15:37:01,15:37:01,8635,57,,,,15594.62,0
138110,15:37:37,15:37:37,2643,58,,,,15701.87,0
138110,15:38:37,15:38:37,584,59,,,,15893.24,0
138110,15:39:28,15:39:28,10304,60,,,,15999.04,0
138110,15:41:00,15:41:00,10043,61,,,,16220.46,
138110,15:41:22,15:41:22,2645,62,,,,16563.39,0
138110,15:42:00,15:42:00,10479,63,,1,,17244.72,
13841010,11:45:00,11:45:00,9654,1,,,1,0,
13841010,11:46:14,11:46:14,4954,2,,,,404.23,0
13841010,11:46:43,11:46:43,4955,3,,,,560.68,0
13841010,11:47:08,11:47:08,4956,4,,,,712.48,0
13841010,11:48:07,11:48:07,4957,5,,,,1006.29,0
13841010,11:48:47,11:48:47,4958,6,,,,1225.55,0
13841010,11:49:09,11:49:09,4959,7,,,,1350.4,0
13841010,11:49:54,11:49:54,82,8,,,,1584.72,0
13841010,11:50:45,11:50:45,83,9,,,,1822.34,0
13841010,11:51:35,11:51:35,7984,10,,,,2093.83,0
13841010,11:52:27,11:52:27,85,11,,,,2404.94,0
13841010,11:53:11,11:53:11,86,12,,,,2597.8,0
13841010,11:53:41,11:53:41,87,13,,,,2740.04,0
13841010,11:54:30,11:54:30,88,14,,,,2964.46,0
13841010,11:55:05,11:55:05,89,15,,,,3172,0
13841010,11:55:42,11:55:42,90,16,,,,3367.98,0
13841010,11:56:12,11:56:12,91,17,,,,3500.37,0
13841010,11:59:00,11:59:00,10161,18,,,,4464.92,
13841010,12:01:53,12:01:53,8322,19,,,,5252.64,0
13841010,12:02:46,12:02:46,2211,20,,,,5482.3,0
13841010,12:03:50,12:03:50,2212,21,,,,5715.02,0
13841010,12:05:26,12:05:26,2213,22,,,,6033.88,0
13841010,12:07:00,12:07:00,9934,23,,,,6419.99,
13841010,12:07:23,12:07:23,9608,24,,,,6571.03,0
13841010,12:08:02,12:08:02,2342,25,,,,6828.58,0
13841010,12:08:39,12:08:39,2343,26,,,,7118.64,0
13841010,12:09:18,12:09:18,2344,27,,,,7370.54,0
13841010,12:10:06,12:10:06,4960,28,,,,7676.67,0
13841010,12:10:39,12:10:39,4961,29,,,,7909.87,0
13841010,12:11:19,12:11:19,4962,30,,,,8143.5,0
13841010,12:11:56,12:11:56,4963,31,,,,8400.95,0
13841010,12:12:41,12:12:41,4964,32,,,,8711.01,0
13841010,12:13:34,12:13:34,4965,33,,,,9012.92,0
13841010,12:14:18,12:14:18,561,34,,,,9254.52,0
13841010,12:15:30,12:15:30,562,35,,,,9668.75,0
13841010,12:15:56,12:15:56,563,36,,,,9809.8,0
13841010,12:16:22,12:16:22,564,37,,,,9973.14,0
13841010,12:17:12,12:17:12,565,38,,,,10316.46,0
13841010,12:18:00,12:18:00,566,39,,,,10644.72,
13841010,12:18:35,12:18:35,567,40,,,,10848.09,0
13841010,12:19:12,12:19:12,568,41,,,,11040.87,0
13841010,12:19:36,12:19:36,569,42,,,,11230.34,0
13841010,12:20:23,12:20:23,570,43,,,,11572.78,0
13841010,12:21:24,12:21:24,571,44,,,,11878.09,0
13841010,12:22:00,12:22:00,10748,45,,,,12113.84,
13841010,12:22:21,12:22:21,573,46,,,,12258.44,0
13841010,12:23:06,12:23:06,4519,47,,,,12579.2,0
13841010,12:23:43,12:23:43,4520,48,,,,12903.49,0
13841010,12:24:16,12:24:16,4320,49,,,,13093.56,0
13841010,12:24:47,12:24:47,579,50,,,,13302.38,0
13841010,12:25:45,12:25:45,580,51,,,,13617.82,0
13841010,12:27:00,12:27:00,581,52,,,,14104.05,
13841010,12:28:19,12:28:19,582,53,,,,14280.77,0
13841010,12:29:59,12:29:59,583,54,,,,14547.09,0
13841010,12:31:46,12:31:46,10805,55,,,,14904.39,0
13841010,12:34:25,12:34:25,4400,56,,,,15168.11,0
13841010,12:36:33,12:36:33,8635,57,,,,15594.62,0
13841010,12:37:04,12:37:04,2643,58,,,,15701.87,0
13841010,12:37:56,12:37:56,584,59,,,,15893.24,0
13841010,12:38:40,12:38:40,10304,60,,,,15999.04,0
13841010,12:40:00,12:40:00,10043,61,,,,16220.46,
13841010,12:41:51,12:41:51,2645,62,,,,16563.39,0
13841010,12:45:00,12:45:00,10479,63,,1,,17244.72,
13841080,11:45:00,11:45:00,9654,1,,,1,0,
13841080,11:46:14,11:46:14,4954,2,,,,404.23,0
13841080,11:46:43,11:46:43,4955,3,,,,560.68,0
13841080,11:47:08,11:47:08,4956,4,,,,712.48,0
13841080,11:48:07,11:48:07,4957,5,,,,1006.29,0
13841080,11:48:47,11:48:47,4958,6,,,,1225.55,0
13841080,11:49:09,11:49:09,4959,7,,,,1350.4,0
13841080,11:49:54,11:49:54,82,8,,,,1584.72,0
13841080,11:50:45,11:50:45,83,9,,,,1822.34,0
13841080,11:51:35,11:51:35,7984,10,,,,2093.83,0
13841080,11:52:27,11:52:27,85,11,,,,2404.94,0
13841080,11:53:11,11:53:11,86,12,,,,2597.8,0
13841080,11:53:41,11:53:41,87,13,,,,2740.04,0
13841080,11:54:30,11:54:30,88,14,,,,2964.46,0
13841080,11:55:05,11:55:05,89,15,,,,3172,0
13841080,11:55:42,11:55:42,90,16,,,,3367.98,0
13841080,11:56:12,11:56:12,91,17,,,,3500.37,0
13841080,11:59:00,11:59:00,10161,18,,,,4464.92,
13841080,12:01:53,12:01:53,8322,19,,,,5252.64,0
13841080,12:02:46,12:02:46,2211,20,,,,5482.3,0
13841080,12:03:50,12:03:50,2212,21,,,,5715.02,0
13841080,12:05:26,12:05:26,2213,22,,,,6033.88,0
13841080,12:07:00,12:07:00,9934,23,,,,6419.99,
13841080,12:07:23,12:07:23,9608,24,,,,6571.03,0
13841080,12:08:02,12:08:02,2342,25,,,,6828.58,0
13841080,12:08:39,12:08:39,2343,26,,,,7118.64,0
13841080,12:09:18,12:09:18,2344,27,,,,7370.54,0
13841080,12:10:06,12:10:06,4960,28,,,,7676.67,0
13841080,12:10:39,12:10:39,4961,29,,,,7909.87,0
13841080,12:11:19,12:11:19,4962,30,,,,8143.5,0
13841080,12:11:56,12:11:56,4963,31,,,,8400.95,0
13841080,12:12:41,12:12:41,4964,32,,,,8711.01,0
13841080,12:13:34,12:13:34,4965,33,,,,9012.92,0
13841080,12:14:18,12:14:18,561,34,,,,9254.52,0
13841080,12:15:30,12:15:30,562,35,,,,9668.75,0
13841080,12:15:56,12:15:56,563,36,,,,9809.8,0
13841080,12:16:22,12:16:22,564,37,,,,9973.14,0
13841080,12:17:12,12:17:12,565,38,,,,10316.46,0
13841080,12:18:00,12:18:00,566,39,,,,10644.72,
13841080,12:18:35,12:18:35,567,40,,,,10848.09,0
13841080,12:19:12,12:19:12,568,41,,,,11040.87,0
13841080,12:19:36,12:19:36,569,42,,,,11230.34,0
13841080,12:20:23,12:20:23,570,43,,,,11572.78,0
13841080,12:21:24,12:21:24,571,44,,,,11878.09,0
13841080,12:22:00,12:22:00,10748,45,,,,12113.84,
13841080,12:22:21,12:22:21,573,46,,,,12258.44,0
13841080,12:23:06,12:23:06,4519,47,,,,12579.2,0
13841080,12:23:43,12:23:43,4520,48,,,,12903.49,0
13841080,12:24:16,12:24:16,4320,49,,,,13093.56,0
13841080,12:24:47,12:24:47,579,50,,,,13302.38,0
13841080,12:25:45,12:25:45,580,51,,,,13617.82,0
13841080,12:27:00,12:27:00,581,52,,,,14104.05,
13841080,12:28:19,12:28:19,582,53,,,,14280.77,0
13841080,12:29:59,12:29:59,583,54,,,,14547.09,0
13841080,12:31:46,12:31:46,10805,55,,,,14904.39,0
13841080,12:34:25,12:34:25,4400,56,,,,15168.11,0
13841080,12:36:33,12:36:33,8635,57,,,,15594.62,0
13841080,12:37:04,12:37:04,2643,58,,,,15701.87,0
13841080,12:37:56,12:37:56,584,59,,,,15893.24,0
13841080,12:38:40,12:38:40,10304,60,,,,15999.04,0
13841080,12:40:00,12:40:00,10043,61,,,,16220.46,
13841080,12:41:51,12:41:51,2645,62,,,,16563.39,0
13841080,12:45:00,12:45:00,10479,63,,1,,17244.72,
13863070,22:00:01,22:00:01,9654,1,,,1,0,
13863070,22:01:09,22:01:09,4954,2,,,,404.23,0
13863070,22:01:37,22:01:37,4955,3,,,,560.68,0
13863070,22:02:00,22:02:00,4956,4,,,,712.48,0
13863070,22:02:55,22:02:55,4957,5,,,,1006.29,0
13863070,22:03:31,22:03:31,4958,6,,,,1225.55,0
13863070,22:03:52,22:03:52,4959,7,,,,1350.4,0
13863070,22:04:33,22:04:33,82,8,,,,1584.72,0
13863070,22:05:21,22:05:21,83,9,,,,1822.34,0
13863070,22:06:07,22:06:07,7984,10,,,,2093.83,0
13863070,22:06:55,22:06:55,85,11,,,,2404.94,0
13863070,22:07:36,22:07:36,86,12,,,,2597.8,0
13863070,22:08:04,22:08:04,87,13,,,,2740.04,0
13863070,22:08:50,22:08:50,88,14,,,,2964.46,0
13863070,22:09:22,22:09:22,89,15,,,,3172,0
13863070,22:09:56,22:09:56,90,16,,,,3367.98,0
13863070,22:10:24,22:10:24,91,17,,,,3500.37,0
13863070,22:13:00,22:13:00,10161,18,,,,4464.92,
13863070,22:15:10,22:15:10,8322,19,,,,5252.64,0
13863070,22:15:50,22:15:50,2211,20,,,,5482.3,0
13863070,22:16:37,22:16:37,2212,21,,,,5715.02,0
13863070,22:17:50,22:17:50,2213,22,,,,6033.88,0
13863070,22:19:00,22:19:00,9934,23,,,,6419.99,
13863070,22:19:21,22:19:21,9608,24,,,,6571.03,0
13863070,22:19:56,22:19:56,2342,25,,,,6828.58,0
13863070,22:20:30,22:20:30,2343,26,,,,7118.64,0
13863070,22:21:05,22:21:05,2344,27,,,,7370.54,0
13863070,22:21:49,22:21:49,4960,28,,,,7676.67,0
13863070,22:22:19,22:22:19,4961,29,,,,7909.87,0
13863070,22:22:56,22:22:56,4962,30,,,,8143.5,0
13863070,22:23:29,22:23:29,4963,31,,,,8400.95,0
13863070,22:24:10,22:24:10,4964,32,,,,8711.01,0
13863070,22:24:58,22:24:58,4965,33,,,,9012.92,0
13863070,22:25:38,22:25:38,561,34,,,,9254.52,0
13863070,22:26:44,22:26:44,562,35,,,,9668.75,0
13863070,22:27:07,22:27:07,563,36,,,,9809.8,0
13863070,22:27:31,22:27:31,564,37,,,,9973.14,0
13863070,22:28:16,22:28:16,565,38,,,,10316.46,0
13863070,22:29:00,22:29:00,566,39,,,,10644.72,
13863070,22:29:35,22:29:35,567,40,,,,10848.09,0
13863070,22:30:12,22:30:12,568,41,,,,11040.87,0
13863070,22:30:36,22:30:36,569,42,,,,11230.34,0
13863070,22:31:23,22:31:23,570,43,,,,11572.78,0
13863070,22:32:24,22:32:24,571,44,,,,11878.09,0
13863070,22:33:00,22:33:00,10748,45,,,,12113.84,
13863070,22:33:21,22:33:21,573,46,,,,12258.44,0
13863070,22:34:06,22:34:06,4519,47,,,,12579.2,0
13863070,22:34:43,22:34:43,4520,48,,,,12903.49,0
13863070,22:35:16,22:35:16,4320,49,,,,13093.56,0
13863070,22:35:47,22:35:47,579,50,,,,13302.38,0
13863070,22:36:45,22:36:45,580,51,,,,13617.82,0
13863070,22:38:00,22:38:00,581,52,,,,14104.05,
13863070,22:39:07,22:39:07,582,53,,,,14280.77,0
13863070,22:40:31,22:40:31,583,54,,,,14547.09,0
13863070,22:42:02,22:42:02,10805,55,,,,14904.39,0
13863070,22:44:17,22:44:17,4400,56,,,,15168.11,0
13863070,22:46:04,22:46:04,8635,57,,,,15594.62,0
13863070,22:46:31,22:46:31,2643,58,,,,15701.87,0
13863070,22:47:15,22:47:15,584,59,,,,15893.24,0
13863070,22:47:52,22:47:52,10304,60,,,,15999.04,0
13863070,22:49:00,22:49:00,10043,61,,,,16220.46,
13863070,22:50:29,22:50:29,2645,62,,,,16563.39,0
13863070,22:53:00,22:53:00,10479,63,,1,,17244.72,
13984010,09:25:00,09:25:00,9654,1,,,1,0,
13984010,09:26:08,09:26:08,4954,2,,,,404.23,0
13984010,09:26:36,09:26:36,4955,3,,,,560.68,0
13984010,09:26:59,09:26:59,4956,4,,,,712.48,0
13984010,09:27:54,09:27:54,4957,5,,,,1006.29,0
13984010,09:28:31,09:28:31,4958,6,,,,1225.55,0
13984010,09:28:51,09:28:51,4959,7,,,,1350.4,0
13984010,09:29:33,09:29:33,82,8,,,,1584.72,0
13984010,09:30:21,09:30:21,83,9,,,,1822.34,0
13984010,09:31:07,09:31:07,7984,10,,,,2093.83,0
13984010,09:31:55,09:31:55,85,11,,,,2404.94,0
13984010,09:32:36,09:32:36,86,12,,,,2597.8,0
13984010,09:33:04,09:33:04,87,13,,,,2740.04,0
13984010,09:33:49,09:33:49,88,14,,,,2964.46,0
13984010,09:34:22,09:34:22,89,15,,,,3172,0
13984010,09:34:56,09:34:56,90,16,,,,3367.98,0
13984010,09:35:24,09:35:24,91,17,,,,3500.37,0
13984010,09:38:00,09:38:00,10161,18,,,,4464.92,
13984010,09:40:31,09:40:31,8322,19,,,,5252.64,0
13984010,09:41:18,09:41:18,2211,20,,,,5482.3,0
13984010,09:42:13,09:42:13,2212,21,,,,5715.02,0
13984010,09:43:38,09:43:38,2213,22,,,,6033.88,0
13984010,09:45:00,09:45:00,9934,23,,,,6419.99,
13984010,09:45:21,09:45:21,9608,24,,,,6571.03,0
13984010,09:45:56,09:45:56,2342,25,,,,6828.58,0
13984010,09:46:30,09:46:30,2343,26,,,,7118.64,0
13984010,09:47:05,09:47:05,2344,27,,,,7370.54,0
13984010,09:47:49,09:47:49,4960,28,,,,7676.67,0
13984010,09:48:19,09:48:19,4961,29,,,,7909.87,0
13984010,09:48:56,09:48:56,4962,30,,,,8143.5,0
13984010,09:49:29,09:49:29,4963,31,,,,8400.95,0
13984010,09:50:10,09:50:10,4964,32,,,,8711.01,0
13984010,09:50:58,09:50:58,4965,33,,,,9012.92,0
13984010,09:51:38,09:51:38,561,34,,,,9254.52,0
13984010,09:52:44,09:52:44,562,35,,,,9668.75,0
13984010,09:53:07,09:53:07,563,36,,,,9809.8,0
13984010,09:53:31,09:53:31,564,37,,,,9973.14,0
13984010,09:54:16,09:54:16,565,38,,,,10316.46,0
13984010,09:55:00,09:55:00,566,39,,,,10644.72,
13984010,09:55:35,09:55:35,567,40,,,,10848.09,0
13984010,09:56:12,09:56:12,568,41,,,,11040.87,0
13984010,09:56:36,09:56:36,569,42,,,,11230.34,0
13984010,09:57:23,09:57:23,570,43,,,,11572.78,0
13984010,09:58:24,09:58:24,571,44,,,,11878.09,0
13984010,09:59:00,09:59:00,10748,45,,,,12113.84,
13984010,09:59:21,09:59:21,573,46,,,,12258.44,0
13984010,10:00:06,10:00:06,4519,47,,,,12579.2,0
13984010,10:00:43,10:00:43,4520,48,,,,12903.49,0
13984010,10:01:16,10:01:16,4320,49,,,,13093.56,0
13984010,10:01:47,10:01:47,579,50,,,,13302.38,0
13984010,10:02:45,10:02:45,580,51,,,,13617.82,0
13984010,10:04:00,10:04:00,581,52,,,,14104.05,
13984010,10:05:13,10:05:13,582,53,,,,14280.77,0
13984010,10:06:45,10:06:45,583,54,,,,14547.09,0
13984010,10:08:24,10:08:24,10805,55,,,,14904.39,0
13984010,10:10:51,10:10:51,4400,56,,,,15168.11,0
13984010,10:12:48,10:12:48,8635,57,,,,15594.62,0
13984010,10:13:18,10:13:18,2643,58,,,,15701.87,0
13984010,10:14:06,10:14:06,584,59,,,,15893.24,0
13984010,10:14:46,10:14:46,10304,60,,,,15999.04,0
13984010,10:16:00,10:16:00,10043,61,,,,16220.46,
13984010,10:17:29,10:17:29,2645,62,,,,16563.39,0
13984010,10:20:00,10:20:00,10479,63,,1,,17244.72,
13984080,09:25:00,09:25:00,9654,1,,,1,0,
13984080,09:26:08,09:26:08,4954,2,,,,404.23,0
13984080,09:26:36,09:26:36,4955,3,,,,560.68,0
13984080,09:26:59,09:26:59,4956,4,,,,712.48,0
13984080,09:27:54,09:27:54,4957,5,,,,1006.29,0
13984080,09:28:31,09:28:31,4958,6,,,,1225.55,0
13984080,09:28:51,09:28:51,4959,7,,,,1350.4,0
13984080,09:29:33,09:29:33,82,8,,,,1584.72,0
13984080,09:30:21,09:30:21,83,9,,,,1822.34,0
13984080,09:31:07,09:31:07,7984,10,,,,2093.83,0
13984080,09:31:55,09:31:55,85,11,,,,2404.94,0
13984080,09:32:36,09:32:36,86,12,,,,2597.8,0
13984080,09:33:04,09:33:04,87,13,,,,2740.04,0
13984080,09:33:49,09:33:49,88,14,,,,2964.46,0
13984080,09:34:22,09:34:22,89,15,,,,3172,0
13984080,09:34:56,09:34:56,90,16,,,,3367.98,0
13984080,09:35:24,09:35:24,91,17,,,,3500.37,0
13984080,09:38:00,09:38:00,10161,18,,,,4464.92,
13984080,09:40:31,09:40:31,8322,19,,,,5252.64,0
13984080,09:41:18,09:41:18,2211,20,,,,5482.3,0
13984080,09:42:13,09:42:13,2212,21,,,,5715.02,0
13984080,09:43:38,09:43:38,2213,22,,,,6033.88,0
13984080,09:45:00,09:45:00,9934,23,,,,6419.99,
13984080,09:45:21,09:45:21,9608,24,,,,6571.03,0
13984080,09:45:56,09:45:56,2342,25,,,,6828.58,0
13984080,09:46:30,09:46:30,2343,26,,,,7118.64,0
13984080,09:47:05,09:47:05,2344,27,,,,7370.54,0
13984080,09:47:49,09:47:49,4960,28,,,,7676.67,0
13984080,09:48:19,09:48:19,4961,29,,,,7909.87,0
13984080,09:48:56,09:48:56,4962,30,,,,8143.5,0
13984080,09:49:29,09:49:29,4963,31,,,,8400.95,0
13984080,09:50:10,09:50:10,4964,32,,,,8711.01,0
13984080,09:50:58,09:50:58,4965,33,,,,9012.92,0
13984080,09:51:38,09:51:38,561,34,,,,9254.52,0
13984080,09:52:44,09:52:44,562,35,,,,9668.75,0
13984080,09:53:07,09:53:07,563,36,,,,9809.8,0
13984080,09:53:31,09:53:31,564,37,,,,9973.14,0
13984080,09:54:16,09:54:16,565,38,,,,10316.46,0
13984080,09:55:00,09:55:00,566,39,,,,10644.72,
13984080,09:55:35,09:55:35,567,40,,,,10848.09,0
13984080,09:56:12,09:56:12,568,41,,,,11040.87,0
13984080,09:56:36,09:56:36,569,42,,,,11230.34,0
13984080,09:57:23,09:57:23,570,43,,,,11572.78,0
13984080,09:58:24,09:58:24,571,44,,,,11878.09,0
13984080,09:59:00,09:59:00,10748,45,,,,12113.84,
13984080,09:59:21,09:59:21,573,46,,,,12258.44,0
13984080,10:00:06,10:00:06,4519,47,,,,12579.2,0
13984080,10:00:43,10:00:43,4520,48,,,,12903.49,0
13984080,10:01:16,10:01:16,4320,49,,,,13093.56,0
13984080,10:01:47,10:01:47,579,50,,,,13302.38,0
13984080,10:02:45,10:02:45,580,51,,,,13617.82,0
13984080,10:04:00,10:04:00,581,52,,,,14104.05,
13984080,10:05:13,10:05:13,582,53,,,,14280.77,0
13984080,10:06:45,10:06:45,583,54,,,,14547.09,0
13984080,10:08:24,10:08:24,10805,55,,,,14904.39,0
13984080,10:10:51,10:10:51,4400,56,,,,15168.11,0
13984080,10:12:48,10:12:48,8635,57,,,,15594.62,0
13984080,10:13:18,10:13:18,2643,58,,,,15701.87,0
13984080,10:14:06,10:14:06,584,59,,,,15893.24,0
13984080,10:14:46,10:14:46,10304,60,,,,15999.04,0
13984080,10:16:00,10:16:00,10043,61,,,,16220.46,
13984080,10:17:29,10:17:29,2645,62,,,,16563.39,0
13984080,10:20:00,10:20:00,10479,63,,1,,17244.72,
14111020,16:01:00,16:01:00,9654,1,,,1,0,
14111020,16:02:40,16:02:40,4954,2,,,,404.23,0
14111020,16:03:20,16:03:20,4955,3,,,,560.68,0
14111020,16:03:54,16:03:54,4956,4,,,,712.48,0
14111020,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111020,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111020,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111020,16:07:39,16:07:39,82,8,,,,1584.72,0
14111020,16:08:49,16:08:49,83,9,,,,1822.34,0
14111020,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111020,16:11:06,16:11:06,85,11,,,,2404.94,0
14111020,16:12:07,16:12:07,86,12,,,,2597.8,0
14111020,16:12:47,16:12:47,87,13,,,,2740.04,0
14111020,16:13:54,16:13:54,88,14,,,,2964.46,0
14111020,16:14:41,16:14:41,89,15,,,,3172,0
14111020,16:15:31,16:15:31,90,16,,,,3367.98,0
14111020,16:16:12,16:16:12,91,17,,,,3500.37,0
14111020,16:20:00,16:20:00,10161,18,,,,4464.92,
14111020,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111020,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111020,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111020,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111020,16:30:00,16:30:00,9934,23,,,,6419.99,
14111020,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111020,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111020,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111020,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111020,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111020,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111020,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111020,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111020,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111020,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111020,16:39:58,16:39:58,561,34,,,,9254.52,0
14111020,16:41:36,16:41:36,562,35,,,,9668.75,0
14111020,16:42:11,16:42:11,563,36,,,,9809.8,0
14111020,16:42:46,16:42:46,564,37,,,,9973.14,0
14111020,16:43:54,16:43:54,565,38,,,,10316.46,0
14111020,16:45:00,16:45:00,566,39,,,,10644.72,
14111020,16:46:01,16:46:01,567,40,,,,10848.09,0
14111020,16:47:07,16:47:07,568,41,,,,11040.87,0
14111020,16:47:48,16:47:48,569,42,,,,11230.34,0
14111020,16:49:11,16:49:11,570,43,,,,11572.78,0
14111020,16:50:58,16:50:58,571,44,,,,11878.09,0
14111020,16:52:00,16:52:00,10748,45,,,,12113.84,
14111020,16:52:25,16:52:25,573,46,,,,12258.44,0
14111020,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111020,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111020,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111020,16:55:20,16:55:20,579,50,,,,13302.38,0
14111020,16:56:30,16:56:30,580,51,,,,13617.82,0
14111020,16:58:00,16:58:00,581,52,,,,14104.05,
14111020,16:59:37,16:59:37,582,53,,,,14280.77,0
14111020,17:01:40,17:01:40,583,54,,,,14547.09,0
14111020,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111020,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111020,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111020,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111020,17:11:28,17:11:28,584,59,,,,15893.24,0
14111020,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111020,17:14:00,17:14:00,10043,61,,,,16220.46,
14111020,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111020,17:15:00,17:15:00,10479,63,,1,,17244.72,
14111030,16:01:00,16:01:00,9654,1,,,1,0,
14111030,16:02:40,16:02:40,4954,2,,,,404.23,0
14111030,16:03:20,16:03:20,4955,3,,,,560.68,0
14111030,16:03:54,16:03:54,4956,4,,,,712.48,0
14111030,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111030,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111030,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111030,16:07:39,16:07:39,82,8,,,,1584.72,0
14111030,16:08:49,16:08:49,83,9,,,,1822.34,0
14111030,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111030,16:11:06,16:11:06,85,11,,,,2404.94,0
14111030,16:12:07,16:12:07,86,12,,,,2597.8,0
14111030,16:12:47,16:12:47,87,13,,,,2740.04,0
14111030,16:13:54,16:13:54,88,14,,,,2964.46,0
14111030,16:14:41,16:14:41,89,15,,,,3172,0
14111030,16:15:31,16:15:31,90,16,,,,3367.98,0
14111030,16:16:12,16:16:12,91,17,,,,3500.37,0
14111030,16:20:00,16:20:00,10161,18,,,,4464.92,
14111030,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111030,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111030,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111030,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111030,16:30:00,16:30:00,9934,23,,,,6419.99,
14111030,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111030,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111030,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111030,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111030,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111030,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111030,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111030,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111030,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111030,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111030,16:39:58,16:39:58,561,34,,,,9254.52,0
14111030,16:41:36,16:41:36,562,35,,,,9668.75,0
14111030,16:42:11,16:42:11,563,36,,,,9809.8,0
14111030,16:42:46,16:42:46,564,37,,,,9973.14,0
14111030,16:43:54,16:43:54,565,38,,,,10316.46,0
14111030,16:45:00,16:45:00,566,39,,,,10644.72,
14111030,16:46:01,16:46:01,567,40,,,,10848.09,0
14111030,16:47:07,16:47:07,568,41,,,,11040.87,0
14111030,16:47:48,16:47:48,569,42,,,,11230.34,0
14111030,16:49:11,16:49:11,570,43,,,,11572.78,0
14111030,16:50:58,16:50:58,571,44,,,,11878.09,0
14111030,16:52:00,16:52:00,10748,45,,,,12113.84,
14111030,16:52:25,16:52:25,573,46,,,,12258.44,0
14111030,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111030,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111030,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111030,16:55:20,16:55:20,579,50,,,,13302.38,0
14111030,16:56:30,16:56:30,580,51,,,,13617.82,0
14111030,16:58:00,16:58:00,581,52,,,,14104.05,
14111030,16:59:37,16:59:37,582,53,,,,14280.77,0
14111030,17:01:40,17:01:40,583,54,,,,14547.09,0
14111030,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111030,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111030,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111030,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111030,17:11:28,17:11:28,584,59,,,,15893.24,0
14111030,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111030,17:14:00,17:14:00,10043,61,,,,16220.46,
14111030,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111030,17:15:00,17:15:00,10479,63,,1,,17244.72,
14111040,16:01:00,16:01:00,9654,1,,,1,0,
14111040,16:02:40,16:02:40,4954,2,,,,404.23,0
14111040,16:03:20,16:03:20,4955,3,,,,560.68,0
14111040,16:03:54,16:03:54,4956,4,,,,712.48,0
14111040,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111040,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111040,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111040,16:07:39,16:07:39,82,8,,,,1584.72,0
14111040,16:08:49,16:08:49,83,9,,,,1822.34,0
14111040,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111040,16:11:06,16:11:06,85,11,,,,2404.94,0
14111040,16:12:07,16:12:07,86,12,,,,2597.8,0
14111040,16:12:47,16:12:47,87,13,,,,2740.04,0
14111040,16:13:54,16:13:54,88,14,,,,2964.46,0
14111040,16:14:41,16:14:41,89,15,,,,3172,0
14111040,16:15:31,16:15:31,90,16,,,,3367.98,0
14111040,16:16:12,16:16:12,91,17,,,,3500.37,0
14111040,16:20:00,16:20:00,10161,18,,,,4464.92,
14111040,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111040,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111040,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111040,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111040,16:30:00,16:30:00,9934,23,,,,6419.99,
14111040,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111040,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111040,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111040,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111040,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111040,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111040,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111040,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111040,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111040,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111040,16:39:58,16:39:58,561,34,,,,9254.52,0
14111040,16:41:36,16:41:36,562,35,,,,9668.75,0
14111040,16:42:11,16:42:11,563,36,,,,9809.8,0
14111040,16:42:46,16:42:46,564,37,,,,9973.14,0
14111040,16:43:54,16:43:54,565,38,,,,10316.46,0
14111040,16:45:00,16:45:00,566,39,,,,10644.72,
14111040,16:46:01,16:46:01,567,40,,,,10848.09,0
14111040,16:47:07,16:47:07,568,41,,,,11040.87,0
14111040,16:47:48,16:47:48,569,42,,,,11230.34,0
14111040,16:49:11,16:49:11,570,43,,,,11572.78,0
14111040,16:50:58,16:50:58,571,44,,,,11878.09,0
14111040,16:52:00,16:52:00,10748,45,,,,12113.84,
14111040,16:52:25,16:52:25,573,46,,,,12258.44,0
14111040,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111040,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111040,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111040,16:55:20,16:55:20,579,50,,,,13302.38,0
14111040,16:56:30,16:56:30,580,51,,,,13617.82,0
14111040,16:58:00,16:58:00,581,52,,,,14104.05,
14111040,16:59:37,16:59:37,582,53,,,,14280.77,0
14111040,17:01:40,17:01:40,583,54,,,,14547.09,0
14111040,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111040,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111040,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111040,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111040,17:11:28,17:11:28,584,59,,,,15893.24,0
14111040,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111040,17:14:00,17:14:00,10043,61,,,,16220.46,
14111040,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111040,17:15:00,17:15:00,10479,63,,1,,17244.72,
14111050,16:01:00,16:01:00,9654,1,,,1,0,
14111050,16:02:40,16:02:40,4954,2,,,,404.23,0
14111050,16:03:20,16:03:20,4955,3,,,,560.68,0
14111050,16:03:54,16:03:54,4956,4,,,,712.48,0
14111050,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111050,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111050,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111050,16:07:39,16:07:39,82,8,,,,1584.72,0
14111050,16:08:49,16:08:49,83,9,,,,1822.34,0
14111050,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111050,16:11:06,16:11:06,85,11,,,,2404.94,0
14111050,16:12:07,16:12:07,86,12,,,,2597.8,0
14111050,16:12:47,16:12:47,87,13,,,,2740.04,0
14111050,16:13:54,16:13:54,88,14,,,,2964.46,0
14111050,16:14:41,16:14:41,89,15,,,,3172,0
14111050,16:15:31,16:15:31,90,16,,,,3367.98,0
14111050,16:16:12,16:16:12,91,17,,,,3500.37,0
14111050,16:20:00,16:20:00,10161,18,,,,4464.92,
14111050,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111050,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111050,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111050,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111050,16:30:00,16:30:00,9934,23,,,,6419.99,
14111050,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111050,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111050,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111050,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111050,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111050,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111050,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111050,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111050,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111050,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111050,16:39:58,16:39:58,561,34,,,,9254.52,0
14111050,16:41:36,16:41:36,562,35,,,,9668.75,0
14111050,16:42:11,16:42:11,563,36,,,,9809.8,0
14111050,16:42:46,16:42:46,564,37,,,,9973.14,0
14111050,16:43:54,16:43:54,565,38,,,,10316.46,0
14111050,16:45:00,16:45:00,566,39,,,,10644.72,
14111050,16:46:01,16:46:01,567,40,,,,10848.09,0
14111050,16:47:07,16:47:07,568,41,,,,11040.87,0
14111050,16:47:48,16:47:48,569,42,,,,11230.34,0
14111050,16:49:11,16:49:11,570,43,,,,11572.78,0
14111050,16:50:58,16:50:58,571,44,,,,11878.09,0
14111050,16:52:00,16:52:00,10748,45,,,,12113.84,
14111050,16:52:25,16:52:25,573,46,,,,12258.44,0
14111050,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111050,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111050,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111050,16:55:20,16:55:20,579,50,,,,13302.38,0
14111050,16:56:30,16:56:30,580,51,,,,13617.82,0
14111050,16:58:00,16:58:00,581,52,,,,14104.05,
14111050,16:59:37,16:59:37,582,53,,,,14280.77,0
14111050,17:01:40,17:01:40,583,54,,,,14547.09,0
14111050,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111050,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111050,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111050,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111050,17:11:28,17:11:28,584,59,,,,15893.24,0
14111050,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111050,17:14:00,17:14:00,10043,61,,,,16220.46,
14111050,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111050,17:15:00,17:15:00,10479,63,,1,,17244.72,
14111060,16:01:00,16:01:00,9654,1,,,1,0,
14111060,16:02:40,16:02:40,4954,2,,,,404.23,0
14111060,16:03:20,16:03:20,4955,3,,,,560.68,0
14111060,16:03:54,16:03:54,4956,4,,,,712.48,0
14111060,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111060,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111060,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111060,16:07:39,16:07:39,82,8,,,,1584.72,0
14111060,16:08:49,16:08:49,83,9,,,,1822.34,0
14111060,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111060,16:11:06,16:11:06,85,11,,,,2404.94,0
14111060,16:12:07,16:12:07,86,12,,,,2597.8,0
14111060,16:12:47,16:12:47,87,13,,,,2740.04,0
14111060,16:13:54,16:13:54,88,14,,,,2964.46,0
14111060,16:14:41,16:14:41,89,15,,,,3172,0
14111060,16:15:31,16:15:31,90,16,,,,3367.98,0
14111060,16:16:12,16:16:12,91,17,,,,3500.37,0
14111060,16:20:00,16:20:00,10161,18,,,,4464.92,
14111060,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111060,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111060,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111060,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111060,16:30:00,16:30:00,9934,23,,,,6419.99,
14111060,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111060,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111060,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111060,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111060,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111060,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111060,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111060,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111060,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111060,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111060,16:39:58,16:39:58,561,34,,,,9254.52,0
14111060,16:41:36,16:41:36,562,35,,,,9668.75,0
14111060,16:42:11,16:42:11,563,36,,,,9809.8,0
14111060,16:42:46,16:42:46,564,37,,,,9973.14,0
14111060,16:43:54,16:43:54,565,38,,,,10316.46,0
14111060,16:45:00,16:45:00,566,39,,,,10644.72,
14111060,16:46:01,16:46:01,567,40,,,,10848.09,0
14111060,16:47:07,16:47:07,568,41,,,,11040.87,0
14111060,16:47:48,16:47:48,569,42,,,,11230.34,0
14111060,16:49:11,16:49:11,570,43,,,,11572.78,0
14111060,16:50:58,16:50:58,571,44,,,,11878.09,0
14111060,16:52:00,16:52:00,10748,45,,,,12113.84,
14111060,16:52:25,16:52:25,573,46,,,,12258.44,0
14111060,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111060,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111060,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111060,16:55:20,16:55:20,579,50,,,,13302.38,0
14111060,16:56:30,16:56:30,580,51,,,,13617.82,0
14111060,16:58:00,16:58:00,581,52,,,,14104.05,
14111060,16:59:37,16:59:37,582,53,,,,14280.77,0
14111060,17:01:40,17:01:40,583,54,,,,14547.09,0
14111060,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111060,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111060,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111060,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111060,17:11:28,17:11:28,584,59,,,,15893.24,0
14111060,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111060,17:14:00,17:14:00,10043,61,,,,16220.46,
14111060,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111060,17:15:00,17:15:00,10479,63,,1,,17244.72,
14111100,16:01:00,16:01:00,9654,1,,,1,0,
14111100,16:02:40,16:02:40,4954,2,,,,404.23,0
14111100,16:03:20,16:03:20,4955,3,,,,560.68,0
14111100,16:03:54,16:03:54,4956,4,,,,712.48,0
14111100,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111100,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111100,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111100,16:07:39,16:07:39,82,8,,,,1584.72,0
14111100,16:08:49,16:08:49,83,9,,,,1822.34,0
14111100,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111100,16:11:06,16:11:06,85,11,,,,2404.94,0
14111100,16:12:07,16:12:07,86,12,,,,2597.8,0
14111100,16:12:47,16:12:47,87,13,,,,2740.04,0
14111100,16:13:54,16:13:54,88,14,,,,2964.46,0
14111100,16:14:41,16:14:41,89,15,,,,3172,0
14111100,16:15:31,16:15:31,90,16,,,,3367.98,0
14111100,16:16:12,16:16:12,91,17,,,,3500.37,0
14111100,16:20:00,16:20:00,10161,18,,,,4464.92,
14111100,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111100,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111100,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111100,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111100,16:30:00,16:30:00,9934,23,,,,6419.99,
14111100,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111100,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111100,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111100,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111100,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111100,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111100,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111100,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111100,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111100,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111100,16:39:58,16:39:58,561,34,,,,9254.52,0
14111100,16:41:36,16:41:36,562,35,,,,9668.75,0
14111100,16:42:11,16:42:11,563,36,,,,9809.8,0
14111100,16:42:46,16:42:46,564,37,,,,9973.14,0
14111100,16:43:54,16:43:54,565,38,,,,10316.46,0
14111100,16:45:00,16:45:00,566,39,,,,10644.72,
14111100,16:46:01,16:46:01,567,40,,,,10848.09,0
14111100,16:47:07,16:47:07,568,41,,,,11040.87,0
14111100,16:47:48,16:47:48,569,42,,,,11230.34,0
14111100,16:49:11,16:49:11,570,43,,,,11572.78,0
14111100,16:50:58,16:50:58,571,44,,,,11878.09,0
14111100,16:52:00,16:52:00,10748,45,,,,12113.84,
14111100,16:52:25,16:52:25,573,46,,,,12258.44,0
14111100,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111100,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111100,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111100,16:55:20,16:55:20,579,50,,,,13302.38,0
14111100,16:56:30,16:56:30,580,51,,,,13617.82,0
14111100,16:58:00,16:58:00,581,52,,,,14104.05,
14111100,16:59:37,16:59:37,582,53,,,,14280.77,0
14111100,17:01:40,17:01:40,583,54,,,,14547.09,0
14111100,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111100,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111100,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111100,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111100,17:11:28,17:11:28,584,59,,,,15893.24,0
14111100,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111100,17:14:00,17:14:00,10043,61,,,,16220.46,
14111100,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111100,17:15:00,17:15:00,10479,63,,1,,17244.72,
14111110,16:01:00,16:01:00,9654,1,,,1,0,
14111110,16:02:40,16:02:40,4954,2,,,,404.23,0
14111110,16:03:20,16:03:20,4955,3,,,,560.68,0
14111110,16:03:54,16:03:54,4956,4,,,,712.48,0
14111110,16:05:14,16:05:14,4957,5,,,,1006.29,0
14111110,16:06:08,16:06:08,4958,6,,,,1225.55,0
14111110,16:06:38,16:06:38,4959,7,,,,1350.4,0
14111110,16:07:39,16:07:39,82,8,,,,1584.72,0
14111110,16:08:49,16:08:49,83,9,,,,1822.34,0
14111110,16:09:56,16:09:56,7984,10,,,,2093.83,0
14111110,16:11:06,16:11:06,85,11,,,,2404.94,0
14111110,16:12:07,16:12:07,86,12,,,,2597.8,0
14111110,16:12:47,16:12:47,87,13,,,,2740.04,0
14111110,16:13:54,16:13:54,88,14,,,,2964.46,0
14111110,16:14:41,16:14:41,89,15,,,,3172,0
14111110,16:15:31,16:15:31,90,16,,,,3367.98,0
14111110,16:16:12,16:16:12,91,17,,,,3500.37,0
14111110,16:20:00,16:20:00,10161,18,,,,4464.92,
14111110,16:23:36,16:23:36,8322,19,,,,5252.64,0
14111110,16:24:43,16:24:43,2211,20,,,,5482.3,0
14111110,16:26:02,16:26:02,2212,21,,,,5715.02,0
14111110,16:28:03,16:28:03,2213,22,,,,6033.88,0
14111110,16:30:00,16:30:00,9934,23,,,,6419.99,
14111110,16:30:32,16:30:32,9608,24,,,,6571.03,0
14111110,16:31:25,16:31:25,2342,25,,,,6828.58,0
14111110,16:32:15,16:32:15,2343,26,,,,7118.64,0
14111110,16:33:08,16:33:08,2344,27,,,,7370.54,0
14111110,16:34:13,16:34:13,4960,28,,,,7676.67,0
14111110,16:34:59,16:34:59,4961,29,,,,7909.87,0
14111110,16:35:54,16:35:54,4962,30,,,,8143.5,0
14111110,16:36:44,16:36:44,4963,31,,,,8400.95,0
14111110,16:37:45,16:37:45,4964,32,,,,8711.01,0
14111110,16:38:57,16:38:57,4965,33,,,,9012.92,0
14111110,16:39:58,16:39:58,561,34,,,,9254.52,0
14111110,16:41:36,16:41:36,562,35,,,,9668.75,0
14111110,16:42:11,16:42:11,563,36,,,,9809.8,0
14111110,16:42:46,16:42:46,564,37,,,,9973.14,0
14111110,16:43:54,16:43:54,565,38,,,,10316.46,0
14111110,16:45:00,16:45:00,566,39,,,,10644.72,
14111110,16:46:01,16:46:01,567,40,,,,10848.09,0
14111110,16:47:07,16:47:07,568,41,,,,11040.87,0
14111110,16:47:48,16:47:48,569,42,,,,11230.34,0
14111110,16:49:11,16:49:11,570,43,,,,11572.78,0
14111110,16:50:58,16:50:58,571,44,,,,11878.09,0
14111110,16:52:00,16:52:00,10748,45,,,,12113.84,
14111110,16:52:25,16:52:25,573,46,,,,12258.44,0
14111110,16:53:19,16:53:19,4519,47,,,,12579.2,0
14111110,16:54:04,16:54:04,4520,48,,,,12903.49,0
14111110,16:54:43,16:54:43,4320,49,,,,13093.56,0
14111110,16:55:20,16:55:20,579,50,,,,13302.38,0
14111110,16:56:30,16:56:30,580,51,,,,13617.82,0
14111110,16:58:00,16:58:00,581,52,,,,14104.05,
14111110,16:59:37,16:59:37,582,53,,,,14280.77,0
14111110,17:01:40,17:01:40,583,54,,,,14547.09,0
14111110,17:03:52,17:03:52,10805,55,,,,14904.39,0
14111110,17:07:08,17:07:08,4400,56,,,,15168.11,0
14111110,17:09:45,17:09:45,8635,57,,,,15594.62,0
14111110,17:10:24,17:10:24,2643,58,,,,15701.87,0
14111110,17:11:28,17:11:28,584,59,,,,15893.24,0
14111110,17:12:22,17:12:22,10304,60,,,,15999.04,0
14111110,17:14:00,17:14:00,10043,61,,,,16220.46,
14111110,17:14:22,17:14:22,2645,62,,,,16563.39,0
14111110,17:15:00,17:15:00,10479,63,,1,,17244.72,
14205090,14:43:00,14:43:00,9654,1,,,1,0,
14205090,14:44:14,14:44:14,4954,2,,,,404.23,0
14205090,14:44:43,14:44:43,4955,3,,,,560.68,0
14205090,14:45:08,14:45:08,4956,4,,,,712.48,0
14205090,14:46:07,14:46:07,4957,5,,,,1006.29,0
14205090,14:46:47,14:46:47,4958,6,,,,1225.55,0
14205090,14:47:09,14:47:09,4959,7,,,,1350.4,0
14205090,14:47:54,14:47:54,82,8,,,,1584.72,0
14205090,14:48:45,14:48:45,83,9,,,,1822.34,0
14205090,14:49:35,14:49:35,7984,10,,,,2093.83,0
14205090,14:50:27,14:50:27,85,11,,,,2404.94,0
14205090,14:51:11,14:51:11,86,12,,,,2597.8,0
14205090,14:51:41,14:51:41,87,13,,,,2740.04,0
14205090,14:52:30,14:52:30,88,14,,,,2964.46,0
14205090,14:53:05,14:53:05,89,15,,,,3172,0
14205090,14:53:42,14:53:42,90,16,,,,3367.98,0
14205090,14:54:12,14:54:12,91,17,,,,3500.37,0
14205090,14:57:00,14:57:00,10161,18,,,,4464.92,
14205090,14:59:53,14:59:53,8322,19,,,,5252.64,0
14205090,15:00:46,15:00:46,2211,20,,,,5482.3,0
14205090,15:01:50,15:01:50,2212,21,,,,5715.02,0
14205090,15:03:26,15:03:26,2213,22,,,,6033.88,0
14205090,15:05:00,15:05:00,9934,23,,,,6419.99,
14205090,15:05:23,15:05:23,9608,24,,,,6571.03,0
14205090,15:06:02,15:06:02,2342,25,,,,6828.58,0
14205090,15:06:39,15:06:39,2343,26,,,,7118.64,0
14205090,15:07:18,15:07:18,2344,27,,,,7370.54,0
14205090,15:08:06,15:08:06,4960,28,,,,7676.67,0
14205090,15:08:39,15:08:39,4961,29,,,,7909.87,0
14205090,15:09:19,15:09:19,4962,30,,,,8143.5,0
14205090,15:09:56,15:09:56,4963,31,,,,8400.95,0
14205090,15:10:41,15:10:41,4964,32,,,,8711.01,0
14205090,15:11:34,15:11:34,4965,33,,,,9012.92,0
14205090,15:12:18,15:12:18,561,34,,,,9254.52,0
14205090,15:13:30,15:13:30,562,35,,,,9668.75,0
14205090,15:13:56,15:13:56,563,36,,,,9809.8,0
14205090,15:14:22,15:14:22,564,37,,,,9973.14,0
14205090,15:15:12,15:15:12,565,38,,,,10316.46,0
14205090,15:16:00,15:16:00,566,39,,,,10644.72,
14205090,15:16:35,15:16:35,567,40,,,,10848.09,0
14205090,15:17:12,15:17:12,568,41,,,,11040.87,0
14205090,15:17:36,15:17:36,569,42,,,,11230.34,0
14205090,15:18:23,15:18:23,570,43,,,,11572.78,0
14205090,15:19:24,15:19:24,571,44,,,,11878.09,0
14205090,15:20:00,15:20:00,10748,45,,,,12113.84,
14205090,15:20:21,15:20:21,573,46,,,,12258.44,0
14205090,15:21:06,15:21:06,4519,47,,,,12579.2,0
14205090,15:21:43,15:21:43,4520,48,,,,12903.49,0
14205090,15:22:16,15:22:16,4320,49,,,,13093.56,0
14205090,15:22:47,15:22:47,579,50,,,,13302.38,0
14205090,15:23:45,15:23:45,580,51,,,,13617.82,0
14205090,15:25:00,15:25:00,581,52,,,,14104.05,
14205090,15:26:13,15:26:13,582,53,,,,14280.77,0
14205090,15:27:45,15:27:45,583,54,,,,14547.09,0
14205090,15:29:24,15:29:24,10805,55,,,,14904.39,0
14205090,15:31:51,15:31:51,4400,56,,,,15168.11,0
14205090,15:33:48,15:33:48,8635,57,,,,15594.62,0
14205090,15:34:18,15:34:18,2643,58,,,,15701.87,0
14205090,15:35:06,15:35:06,584,59,,,,15893.24,0
14205090,15:35:46,15:35:46,10304,60,,,,15999.04,0
14205090,15:37:00,15:37:00,10043,61,,,,16220.46,
14205090,15:38:51,15:38:51,2645,62,,,,16563.39,0
14205090,15:42:00,15:42:00,10479,63,,1,,17244.72,
14384020,21:49:00,21:49:00,9654,1,,,1,0,
14384020,21:50:19,21:50:19,4954,2,,,,404.23,0
14384020,21:50:51,21:50:51,4955,3,,,,560.68,0
14384020,21:51:17,21:51:17,4956,4,,,,712.48,0
14384020,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384020,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384020,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384020,21:54:15,21:54:15,82,8,,,,1584.72,0
14384020,21:55:10,21:55:10,83,9,,,,1822.34,0
14384020,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384020,21:56:59,21:56:59,85,11,,,,2404.94,0
14384020,21:57:46,21:57:46,86,12,,,,2597.8,0
14384020,21:58:18,21:58:18,87,13,,,,2740.04,0
14384020,21:59:11,21:59:11,88,14,,,,2964.46,0
14384020,21:59:48,21:59:48,89,15,,,,3172,0
14384020,22:00:28,22:00:28,90,16,,,,3367.98,0
14384020,22:01:00,22:01:00,91,17,,,,3500.37,0
14384020,22:04:00,22:04:00,10161,18,,,,4464.92,
14384020,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384020,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384020,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384020,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384020,22:11:00,22:11:00,9934,23,,,,6419.99,
14384020,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384020,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384020,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384020,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384020,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384020,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384020,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384020,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384020,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384020,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384020,22:18:18,22:18:18,561,34,,,,9254.52,0
14384020,22:19:30,22:19:30,562,35,,,,9668.75,0
14384020,22:19:56,22:19:56,563,36,,,,9809.8,0
14384020,22:20:22,22:20:22,564,37,,,,9973.14,0
14384020,22:21:12,22:21:12,565,38,,,,10316.46,0
14384020,22:22:00,22:22:00,566,39,,,,10644.72,
14384020,22:22:35,22:22:35,567,40,,,,10848.09,0
14384020,22:23:12,22:23:12,568,41,,,,11040.87,0
14384020,22:23:36,22:23:36,569,42,,,,11230.34,0
14384020,22:24:23,22:24:23,570,43,,,,11572.78,0
14384020,22:25:24,22:25:24,571,44,,,,11878.09,0
14384020,22:26:00,22:26:00,10748,45,,,,12113.84,
14384020,22:26:16,22:26:16,573,46,,,,12258.44,0
14384020,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384020,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384020,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384020,22:28:13,22:28:13,579,50,,,,13302.38,0
14384020,22:29:00,22:29:00,580,51,,,,13617.82,0
14384020,22:30:00,22:30:00,581,52,,,,14104.05,
14384020,22:31:01,22:31:01,582,53,,,,14280.77,0
14384020,22:32:17,22:32:17,583,54,,,,14547.09,0
14384020,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384020,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384020,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384020,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384020,22:38:25,22:38:25,584,59,,,,15893.24,0
14384020,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384020,22:40:00,22:40:00,10043,61,,,,16220.46,
14384020,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384020,22:41:00,22:41:00,10479,63,,1,,17244.72,
14384030,21:49:00,21:49:00,9654,1,,,1,0,
14384030,21:50:19,21:50:19,4954,2,,,,404.23,0
14384030,21:50:51,21:50:51,4955,3,,,,560.68,0
14384030,21:51:17,21:51:17,4956,4,,,,712.48,0
14384030,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384030,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384030,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384030,21:54:15,21:54:15,82,8,,,,1584.72,0
14384030,21:55:10,21:55:10,83,9,,,,1822.34,0
14384030,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384030,21:56:59,21:56:59,85,11,,,,2404.94,0
14384030,21:57:46,21:57:46,86,12,,,,2597.8,0
14384030,21:58:18,21:58:18,87,13,,,,2740.04,0
14384030,21:59:11,21:59:11,88,14,,,,2964.46,0
14384030,21:59:48,21:59:48,89,15,,,,3172,0
14384030,22:00:28,22:00:28,90,16,,,,3367.98,0
14384030,22:01:00,22:01:00,91,17,,,,3500.37,0
14384030,22:04:00,22:04:00,10161,18,,,,4464.92,
14384030,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384030,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384030,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384030,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384030,22:11:00,22:11:00,9934,23,,,,6419.99,
14384030,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384030,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384030,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384030,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384030,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384030,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384030,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384030,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384030,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384030,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384030,22:18:18,22:18:18,561,34,,,,9254.52,0
14384030,22:19:30,22:19:30,562,35,,,,9668.75,0
14384030,22:19:56,22:19:56,563,36,,,,9809.8,0
14384030,22:20:22,22:20:22,564,37,,,,9973.14,0
14384030,22:21:12,22:21:12,565,38,,,,10316.46,0
14384030,22:22:00,22:22:00,566,39,,,,10644.72,
14384030,22:22:35,22:22:35,567,40,,,,10848.09,0
14384030,22:23:12,22:23:12,568,41,,,,11040.87,0
14384030,22:23:36,22:23:36,569,42,,,,11230.34,0
14384030,22:24:23,22:24:23,570,43,,,,11572.78,0
14384030,22:25:24,22:25:24,571,44,,,,11878.09,0
14384030,22:26:00,22:26:00,10748,45,,,,12113.84,
14384030,22:26:16,22:26:16,573,46,,,,12258.44,0
14384030,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384030,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384030,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384030,22:28:13,22:28:13,579,50,,,,13302.38,0
14384030,22:29:00,22:29:00,580,51,,,,13617.82,0
14384030,22:30:00,22:30:00,581,52,,,,14104.05,
14384030,22:31:01,22:31:01,582,53,,,,14280.77,0
14384030,22:32:17,22:32:17,583,54,,,,14547.09,0
14384030,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384030,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384030,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384030,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384030,22:38:25,22:38:25,584,59,,,,15893.24,0
14384030,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384030,22:40:00,22:40:00,10043,61,,,,16220.46,
14384030,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384030,22:41:00,22:41:00,10479,63,,1,,17244.72,
14384040,21:49:00,21:49:00,9654,1,,,1,0,
14384040,21:50:19,21:50:19,4954,2,,,,404.23,0
14384040,21:50:51,21:50:51,4955,3,,,,560.68,0
14384040,21:51:17,21:51:17,4956,4,,,,712.48,0
14384040,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384040,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384040,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384040,21:54:15,21:54:15,82,8,,,,1584.72,0
14384040,21:55:10,21:55:10,83,9,,,,1822.34,0
14384040,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384040,21:56:59,21:56:59,85,11,,,,2404.94,0
14384040,21:57:46,21:57:46,86,12,,,,2597.8,0
14384040,21:58:18,21:58:18,87,13,,,,2740.04,0
14384040,21:59:11,21:59:11,88,14,,,,2964.46,0
14384040,21:59:48,21:59:48,89,15,,,,3172,0
14384040,22:00:28,22:00:28,90,16,,,,3367.98,0
14384040,22:01:00,22:01:00,91,17,,,,3500.37,0
14384040,22:04:00,22:04:00,10161,18,,,,4464.92,
14384040,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384040,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384040,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384040,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384040,22:11:00,22:11:00,9934,23,,,,6419.99,
14384040,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384040,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384040,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384040,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384040,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384040,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384040,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384040,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384040,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384040,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384040,22:18:18,22:18:18,561,34,,,,9254.52,0
14384040,22:19:30,22:19:30,562,35,,,,9668.75,0
14384040,22:19:56,22:19:56,563,36,,,,9809.8,0
14384040,22:20:22,22:20:22,564,37,,,,9973.14,0
14384040,22:21:12,22:21:12,565,38,,,,10316.46,0
14384040,22:22:00,22:22:00,566,39,,,,10644.72,
14384040,22:22:35,22:22:35,567,40,,,,10848.09,0
14384040,22:23:12,22:23:12,568,41,,,,11040.87,0
14384040,22:23:36,22:23:36,569,42,,,,11230.34,0
14384040,22:24:23,22:24:23,570,43,,,,11572.78,0
14384040,22:25:24,22:25:24,571,44,,,,11878.09,0
14384040,22:26:00,22:26:00,10748,45,,,,12113.84,
14384040,22:26:16,22:26:16,573,46,,,,12258.44,0
14384040,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384040,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384040,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384040,22:28:13,22:28:13,579,50,,,,13302.38,0
14384040,22:29:00,22:29:00,580,51,,,,13617.82,0
14384040,22:30:00,22:30:00,581,52,,,,14104.05,
14384040,22:31:01,22:31:01,582,53,,,,14280.77,0
14384040,22:32:17,22:32:17,583,54,,,,14547.09,0
14384040,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384040,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384040,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384040,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384040,22:38:25,22:38:25,584,59,,,,15893.24,0
14384040,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384040,22:40:00,22:40:00,10043,61,,,,16220.46,
14384040,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384040,22:41:00,22:41:00,10479,63,,1,,17244.72,
14384050,21:49:00,21:49:00,9654,1,,,1,0,
14384050,21:50:19,21:50:19,4954,2,,,,404.23,0
14384050,21:50:51,21:50:51,4955,3,,,,560.68,0
14384050,21:51:17,21:51:17,4956,4,,,,712.48,0
14384050,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384050,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384050,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384050,21:54:15,21:54:15,82,8,,,,1584.72,0
14384050,21:55:10,21:55:10,83,9,,,,1822.34,0
14384050,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384050,21:56:59,21:56:59,85,11,,,,2404.94,0
14384050,21:57:46,21:57:46,86,12,,,,2597.8,0
14384050,21:58:18,21:58:18,87,13,,,,2740.04,0
14384050,21:59:11,21:59:11,88,14,,,,2964.46,0
14384050,21:59:48,21:59:48,89,15,,,,3172,0
14384050,22:00:28,22:00:28,90,16,,,,3367.98,0
14384050,22:01:00,22:01:00,91,17,,,,3500.37,0
14384050,22:04:00,22:04:00,10161,18,,,,4464.92,
14384050,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384050,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384050,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384050,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384050,22:11:00,22:11:00,9934,23,,,,6419.99,
14384050,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384050,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384050,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384050,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384050,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384050,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384050,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384050,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384050,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384050,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384050,22:18:18,22:18:18,561,34,,,,9254.52,0
14384050,22:19:30,22:19:30,562,35,,,,9668.75,0
14384050,22:19:56,22:19:56,563,36,,,,9809.8,0
14384050,22:20:22,22:20:22,564,37,,,,9973.14,0
14384050,22:21:12,22:21:12,565,38,,,,10316.46,0
14384050,22:22:00,22:22:00,566,39,,,,10644.72,
14384050,22:22:35,22:22:35,567,40,,,,10848.09,0
14384050,22:23:12,22:23:12,568,41,,,,11040.87,0
14384050,22:23:36,22:23:36,569,42,,,,11230.34,0
14384050,22:24:23,22:24:23,570,43,,,,11572.78,0
14384050,22:25:24,22:25:24,571,44,,,,11878.09,0
14384050,22:26:00,22:26:00,10748,45,,,,12113.84,
14384050,22:26:16,22:26:16,573,46,,,,12258.44,0
14384050,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384050,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384050,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384050,22:28:13,22:28:13,579,50,,,,13302.38,0
14384050,22:29:00,22:29:00,580,51,,,,13617.82,0
14384050,22:30:00,22:30:00,581,52,,,,14104.05,
14384050,22:31:01,22:31:01,582,53,,,,14280.77,0
14384050,22:32:17,22:32:17,583,54,,,,14547.09,0
14384050,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384050,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384050,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384050,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384050,22:38:25,22:38:25,584,59,,,,15893.24,0
14384050,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384050,22:40:00,22:40:00,10043,61,,,,16220.46,
14384050,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384050,22:41:00,22:41:00,10479,63,,1,,17244.72,
14384060,21:49:00,21:49:00,9654,1,,,1,0,
14384060,21:50:19,21:50:19,4954,2,,,,404.23,0
14384060,21:50:51,21:50:51,4955,3,,,,560.68,0
14384060,21:51:17,21:51:17,4956,4,,,,712.48,0
14384060,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384060,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384060,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384060,21:54:15,21:54:15,82,8,,,,1584.72,0
14384060,21:55:10,21:55:10,83,9,,,,1822.34,0
14384060,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384060,21:56:59,21:56:59,85,11,,,,2404.94,0
14384060,21:57:46,21:57:46,86,12,,,,2597.8,0
14384060,21:58:18,21:58:18,87,13,,,,2740.04,0
14384060,21:59:11,21:59:11,88,14,,,,2964.46,0
14384060,21:59:48,21:59:48,89,15,,,,3172,0
14384060,22:00:28,22:00:28,90,16,,,,3367.98,0
14384060,22:01:00,22:01:00,91,17,,,,3500.37,0
14384060,22:04:00,22:04:00,10161,18,,,,4464.92,
14384060,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384060,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384060,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384060,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384060,22:11:00,22:11:00,9934,23,,,,6419.99,
14384060,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384060,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384060,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384060,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384060,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384060,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384060,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384060,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384060,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384060,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384060,22:18:18,22:18:18,561,34,,,,9254.52,0
14384060,22:19:30,22:19:30,562,35,,,,9668.75,0
14384060,22:19:56,22:19:56,563,36,,,,9809.8,0
14384060,22:20:22,22:20:22,564,37,,,,9973.14,0
14384060,22:21:12,22:21:12,565,38,,,,10316.46,0
14384060,22:22:00,22:22:00,566,39,,,,10644.72,
14384060,22:22:35,22:22:35,567,40,,,,10848.09,0
14384060,22:23:12,22:23:12,568,41,,,,11040.87,0
14384060,22:23:36,22:23:36,569,42,,,,11230.34,0
14384060,22:24:23,22:24:23,570,43,,,,11572.78,0
14384060,22:25:24,22:25:24,571,44,,,,11878.09,0
14384060,22:26:00,22:26:00,10748,45,,,,12113.84,
14384060,22:26:16,22:26:16,573,46,,,,12258.44,0
14384060,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384060,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384060,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384060,22:28:13,22:28:13,579,50,,,,13302.38,0
14384060,22:29:00,22:29:00,580,51,,,,13617.82,0
14384060,22:30:00,22:30:00,581,52,,,,14104.05,
14384060,22:31:01,22:31:01,582,53,,,,14280.77,0
14384060,22:32:17,22:32:17,583,54,,,,14547.09,0
14384060,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384060,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384060,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384060,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384060,22:38:25,22:38:25,584,59,,,,15893.24,0
14384060,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384060,22:40:00,22:40:00,10043,61,,,,16220.46,
14384060,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384060,22:41:00,22:41:00,10479,63,,1,,17244.72,
14384100,21:49:00,21:49:00,9654,1,,,1,0,
14384100,21:50:19,21:50:19,4954,2,,,,404.23,0
14384100,21:50:51,21:50:51,4955,3,,,,560.68,0
14384100,21:51:17,21:51:17,4956,4,,,,712.48,0
14384100,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384100,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384100,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384100,21:54:15,21:54:15,82,8,,,,1584.72,0
14384100,21:55:10,21:55:10,83,9,,,,1822.34,0
14384100,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384100,21:56:59,21:56:59,85,11,,,,2404.94,0
14384100,21:57:46,21:57:46,86,12,,,,2597.8,0
14384100,21:58:18,21:58:18,87,13,,,,2740.04,0
14384100,21:59:11,21:59:11,88,14,,,,2964.46,0
14384100,21:59:48,21:59:48,89,15,,,,3172,0
14384100,22:00:28,22:00:28,90,16,,,,3367.98,0
14384100,22:01:00,22:01:00,91,17,,,,3500.37,0
14384100,22:04:00,22:04:00,10161,18,,,,4464.92,
14384100,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384100,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384100,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384100,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384100,22:11:00,22:11:00,9934,23,,,,6419.99,
14384100,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384100,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384100,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384100,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384100,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384100,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384100,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384100,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384100,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384100,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384100,22:18:18,22:18:18,561,34,,,,9254.52,0
14384100,22:19:30,22:19:30,562,35,,,,9668.75,0
14384100,22:19:56,22:19:56,563,36,,,,9809.8,0
14384100,22:20:22,22:20:22,564,37,,,,9973.14,0
14384100,22:21:12,22:21:12,565,38,,,,10316.46,0
14384100,22:22:00,22:22:00,566,39,,,,10644.72,
14384100,22:22:35,22:22:35,567,40,,,,10848.09,0
14384100,22:23:12,22:23:12,568,41,,,,11040.87,0
14384100,22:23:36,22:23:36,569,42,,,,11230.34,0
14384100,22:24:23,22:24:23,570,43,,,,11572.78,0
14384100,22:25:24,22:25:24,571,44,,,,11878.09,0
14384100,22:26:00,22:26:00,10748,45,,,,12113.84,
14384100,22:26:16,22:26:16,573,46,,,,12258.44,0
14384100,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384100,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384100,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384100,22:28:13,22:28:13,579,50,,,,13302.38,0
14384100,22:29:00,22:29:00,580,51,,,,13617.82,0
14384100,22:30:00,22:30:00,581,52,,,,14104.05,
14384100,22:31:01,22:31:01,582,53,,,,14280.77,0
14384100,22:32:17,22:32:17,583,54,,,,14547.09,0
14384100,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384100,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384100,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384100,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384100,22:38:25,22:38:25,584,59,,,,15893.24,0
14384100,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384100,22:40:00,22:40:00,10043,61,,,,16220.46,
14384100,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384100,22:41:00,22:41:00,10479,63,,1,,17244.72,
14384110,21:49:00,21:49:00,9654,1,,,1,0,
14384110,21:50:19,21:50:19,4954,2,,,,404.23,0
14384110,21:50:51,21:50:51,4955,3,,,,560.68,0
14384110,21:51:17,21:51:17,4956,4,,,,712.48,0
14384110,21:52:21,21:52:21,4957,5,,,,1006.29,0
14384110,21:53:03,21:53:03,4958,6,,,,1225.55,0
14384110,21:53:27,21:53:27,4959,7,,,,1350.4,0
14384110,21:54:15,21:54:15,82,8,,,,1584.72,0
14384110,21:55:10,21:55:10,83,9,,,,1822.34,0
14384110,21:56:03,21:56:03,7984,10,,,,2093.83,0
14384110,21:56:59,21:56:59,85,11,,,,2404.94,0
14384110,21:57:46,21:57:46,86,12,,,,2597.8,0
14384110,21:58:18,21:58:18,87,13,,,,2740.04,0
14384110,21:59:11,21:59:11,88,14,,,,2964.46,0
14384110,21:59:48,21:59:48,89,15,,,,3172,0
14384110,22:00:28,22:00:28,90,16,,,,3367.98,0
14384110,22:01:00,22:01:00,91,17,,,,3500.37,0
14384110,22:04:00,22:04:00,10161,18,,,,4464.92,
14384110,22:06:31,22:06:31,8322,19,,,,5252.64,0
14384110,22:07:18,22:07:18,2211,20,,,,5482.3,0
14384110,22:08:13,22:08:13,2212,21,,,,5715.02,0
14384110,22:09:38,22:09:38,2213,22,,,,6033.88,0
14384110,22:11:00,22:11:00,9934,23,,,,6419.99,
14384110,22:11:23,22:11:23,9608,24,,,,6571.03,0
14384110,22:12:02,22:12:02,2342,25,,,,6828.58,0
14384110,22:12:39,22:12:39,2343,26,,,,7118.64,0
14384110,22:13:18,22:13:18,2344,27,,,,7370.54,0
14384110,22:14:06,22:14:06,4960,28,,,,7676.67,0
14384110,22:14:39,22:14:39,4961,29,,,,7909.87,0
14384110,22:15:19,22:15:19,4962,30,,,,8143.5,0
14384110,22:15:56,22:15:56,4963,31,,,,8400.95,0
14384110,22:16:41,22:16:41,4964,32,,,,8711.01,0
14384110,22:17:34,22:17:34,4965,33,,,,9012.92,0
14384110,22:18:18,22:18:18,561,34,,,,9254.52,0
14384110,22:19:30,22:19:30,562,35,,,,9668.75,0
14384110,22:19:56,22:19:56,563,36,,,,9809.8,0
14384110,22:20:22,22:20:22,564,37,,,,9973.14,0
14384110,22:21:12,22:21:12,565,38,,,,10316.46,0
14384110,22:22:00,22:22:00,566,39,,,,10644.72,
14384110,22:22:35,22:22:35,567,40,,,,10848.09,0
14384110,22:23:12,22:23:12,568,41,,,,11040.87,0
14384110,22:23:36,22:23:36,569,42,,,,11230.34,0
14384110,22:24:23,22:24:23,570,43,,,,11572.78,0
14384110,22:25:24,22:25:24,571,44,,,,11878.09,0
14384110,22:26:00,22:26:00,10748,45,,,,12113.84,
14384110,22:26:16,22:26:16,573,46,,,,12258.44,0
14384110,22:26:53,22:26:53,4519,47,,,,12579.2,0
14384110,22:27:23,22:27:23,4520,48,,,,12903.49,0
14384110,22:27:48,22:27:48,4320,49,,,,13093.56,0
14384110,22:28:13,22:28:13,579,50,,,,13302.38,0
14384110,22:29:00,22:29:00,580,51,,,,13617.82,0
14384110,22:30:00,22:30:00,581,52,,,,14104.05,
14384110,22:31:01,22:31:01,582,53,,,,14280.77,0
14384110,22:32:17,22:32:17,583,54,,,,14547.09,0
14384110,22:33:40,22:33:40,10805,55,,,,14904.39,0
14384110,22:35:42,22:35:42,4400,56,,,,15168.11,0
14384110,22:37:20,22:37:20,8635,57,,,,15594.62,0
14384110,22:37:45,22:37:45,2643,58,,,,15701.87,0
14384110,22:38:25,22:38:25,584,59,,,,15893.24,0
14384110,22:38:58,22:38:58,10304,60,,,,15999.04,0
14384110,22:40:00,22:40:00,10043,61,,,,16220.46,
14384110,22:40:22,22:40:22,2645,62,,,,16563.39,0
14384110,22:41:00,22:41:00,10479,63,,1,,17244.72,
14399020,11:17:00,11:17:00,9654,1,,,1,0,
14399020,11:18:30,11:18:30,4954,2,,,,404.23,0
14399020,11:19:06,11:19:06,4955,3,,,,560.68,0
14399020,11:19:36,11:19:36,4956,4,,,,712.48,0
14399020,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399020,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399020,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399020,11:22:57,11:22:57,82,8,,,,1584.72,0
14399020,11:24:00,11:24:00,83,9,,,,1822.34,0
14399020,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399020,11:26:03,11:26:03,85,11,,,,2404.94,0
14399020,11:26:57,11:26:57,86,12,,,,2597.8,0
14399020,11:27:33,11:27:33,87,13,,,,2740.04,0
14399020,11:28:33,11:28:33,88,14,,,,2964.46,0
14399020,11:29:15,11:29:15,89,15,,,,3172,0
14399020,11:30:00,11:30:00,90,16,,,,3367.98,0
14399020,11:30:36,11:30:36,91,17,,,,3500.37,0
14399020,11:34:00,11:34:00,10161,18,,,,4464.92,
14399020,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399020,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399020,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399020,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399020,11:43:00,11:43:00,9934,23,,,,6419.99,
14399020,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399020,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399020,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399020,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399020,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399020,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399020,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399020,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399020,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399020,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399020,11:51:38,11:51:38,561,34,,,,9254.52,0
14399020,11:53:03,11:53:03,562,35,,,,9668.75,0
14399020,11:53:34,11:53:34,563,36,,,,9809.8,0
14399020,11:54:04,11:54:04,564,37,,,,9973.14,0
14399020,11:55:03,11:55:03,565,38,,,,10316.46,0
14399020,11:56:00,11:56:00,566,39,,,,10644.72,
14399020,11:56:53,11:56:53,567,40,,,,10848.09,0
14399020,11:57:49,11:57:49,568,41,,,,11040.87,0
14399020,11:58:24,11:58:24,569,42,,,,11230.34,0
14399020,11:59:35,11:59:35,570,43,,,,11572.78,0
14399020,12:01:06,12:01:06,571,44,,,,11878.09,0
14399020,12:02:00,12:02:00,10748,45,,,,12113.84,
14399020,12:02:21,12:02:21,573,46,,,,12258.44,0
14399020,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399020,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399020,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399020,12:04:47,12:04:47,579,50,,,,13302.38,0
14399020,12:05:45,12:05:45,580,51,,,,13617.82,0
14399020,12:07:00,12:07:00,581,52,,,,14104.05,
14399020,12:08:19,12:08:19,582,53,,,,14280.77,0
14399020,12:09:59,12:09:59,583,54,,,,14547.09,0
14399020,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399020,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399020,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399020,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399020,12:17:56,12:17:56,584,59,,,,15893.24,0
14399020,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399020,12:20:00,12:20:00,10043,61,,,,16220.46,
14399020,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399020,12:21:00,12:21:00,10479,63,,1,,17244.72,
14399030,11:17:00,11:17:00,9654,1,,,1,0,
14399030,11:18:30,11:18:30,4954,2,,,,404.23,0
14399030,11:19:06,11:19:06,4955,3,,,,560.68,0
14399030,11:19:36,11:19:36,4956,4,,,,712.48,0
14399030,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399030,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399030,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399030,11:22:57,11:22:57,82,8,,,,1584.72,0
14399030,11:24:00,11:24:00,83,9,,,,1822.34,0
14399030,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399030,11:26:03,11:26:03,85,11,,,,2404.94,0
14399030,11:26:57,11:26:57,86,12,,,,2597.8,0
14399030,11:27:33,11:27:33,87,13,,,,2740.04,0
14399030,11:28:33,11:28:33,88,14,,,,2964.46,0
14399030,11:29:15,11:29:15,89,15,,,,3172,0
14399030,11:30:00,11:30:00,90,16,,,,3367.98,0
14399030,11:30:36,11:30:36,91,17,,,,3500.37,0
14399030,11:34:00,11:34:00,10161,18,,,,4464.92,
14399030,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399030,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399030,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399030,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399030,11:43:00,11:43:00,9934,23,,,,6419.99,
14399030,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399030,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399030,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399030,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399030,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399030,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399030,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399030,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399030,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399030,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399030,11:51:38,11:51:38,561,34,,,,9254.52,0
14399030,11:53:03,11:53:03,562,35,,,,9668.75,0
14399030,11:53:34,11:53:34,563,36,,,,9809.8,0
14399030,11:54:04,11:54:04,564,37,,,,9973.14,0
14399030,11:55:03,11:55:03,565,38,,,,10316.46,0
14399030,11:56:00,11:56:00,566,39,,,,10644.72,
14399030,11:56:53,11:56:53,567,40,,,,10848.09,0
14399030,11:57:49,11:57:49,568,41,,,,11040.87,0
14399030,11:58:24,11:58:24,569,42,,,,11230.34,0
14399030,11:59:35,11:59:35,570,43,,,,11572.78,0
14399030,12:01:06,12:01:06,571,44,,,,11878.09,0
14399030,12:02:00,12:02:00,10748,45,,,,12113.84,
14399030,12:02:21,12:02:21,573,46,,,,12258.44,0
14399030,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399030,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399030,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399030,12:04:47,12:04:47,579,50,,,,13302.38,0
14399030,12:05:45,12:05:45,580,51,,,,13617.82,0
14399030,12:07:00,12:07:00,581,52,,,,14104.05,
14399030,12:08:19,12:08:19,582,53,,,,14280.77,0
14399030,12:09:59,12:09:59,583,54,,,,14547.09,0
14399030,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399030,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399030,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399030,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399030,12:17:56,12:17:56,584,59,,,,15893.24,0
14399030,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399030,12:20:00,12:20:00,10043,61,,,,16220.46,
14399030,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399030,12:21:00,12:21:00,10479,63,,1,,17244.72,
14399040,11:17:00,11:17:00,9654,1,,,1,0,
14399040,11:18:30,11:18:30,4954,2,,,,404.23,0
14399040,11:19:06,11:19:06,4955,3,,,,560.68,0
14399040,11:19:36,11:19:36,4956,4,,,,712.48,0
14399040,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399040,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399040,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399040,11:22:57,11:22:57,82,8,,,,1584.72,0
14399040,11:24:00,11:24:00,83,9,,,,1822.34,0
14399040,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399040,11:26:03,11:26:03,85,11,,,,2404.94,0
14399040,11:26:57,11:26:57,86,12,,,,2597.8,0
14399040,11:27:33,11:27:33,87,13,,,,2740.04,0
14399040,11:28:33,11:28:33,88,14,,,,2964.46,0
14399040,11:29:15,11:29:15,89,15,,,,3172,0
14399040,11:30:00,11:30:00,90,16,,,,3367.98,0
14399040,11:30:36,11:30:36,91,17,,,,3500.37,0
14399040,11:34:00,11:34:00,10161,18,,,,4464.92,
14399040,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399040,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399040,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399040,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399040,11:43:00,11:43:00,9934,23,,,,6419.99,
14399040,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399040,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399040,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399040,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399040,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399040,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399040,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399040,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399040,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399040,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399040,11:51:38,11:51:38,561,34,,,,9254.52,0
14399040,11:53:03,11:53:03,562,35,,,,9668.75,0
14399040,11:53:34,11:53:34,563,36,,,,9809.8,0
14399040,11:54:04,11:54:04,564,37,,,,9973.14,0
14399040,11:55:03,11:55:03,565,38,,,,10316.46,0
14399040,11:56:00,11:56:00,566,39,,,,10644.72,
14399040,11:56:53,11:56:53,567,40,,,,10848.09,0
14399040,11:57:49,11:57:49,568,41,,,,11040.87,0
14399040,11:58:24,11:58:24,569,42,,,,11230.34,0
14399040,11:59:35,11:59:35,570,43,,,,11572.78,0
14399040,12:01:06,12:01:06,571,44,,,,11878.09,0
14399040,12:02:00,12:02:00,10748,45,,,,12113.84,
14399040,12:02:21,12:02:21,573,46,,,,12258.44,0
14399040,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399040,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399040,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399040,12:04:47,12:04:47,579,50,,,,13302.38,0
14399040,12:05:45,12:05:45,580,51,,,,13617.82,0
14399040,12:07:00,12:07:00,581,52,,,,14104.05,
14399040,12:08:19,12:08:19,582,53,,,,14280.77,0
14399040,12:09:59,12:09:59,583,54,,,,14547.09,0
14399040,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399040,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399040,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399040,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399040,12:17:56,12:17:56,584,59,,,,15893.24,0
14399040,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399040,12:20:00,12:20:00,10043,61,,,,16220.46,
14399040,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399040,12:21:00,12:21:00,10479,63,,1,,17244.72,
14399050,11:17:00,11:17:00,9654,1,,,1,0,
14399050,11:18:30,11:18:30,4954,2,,,,404.23,0
14399050,11:19:06,11:19:06,4955,3,,,,560.68,0
14399050,11:19:36,11:19:36,4956,4,,,,712.48,0
14399050,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399050,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399050,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399050,11:22:57,11:22:57,82,8,,,,1584.72,0
14399050,11:24:00,11:24:00,83,9,,,,1822.34,0
14399050,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399050,11:26:03,11:26:03,85,11,,,,2404.94,0
14399050,11:26:57,11:26:57,86,12,,,,2597.8,0
14399050,11:27:33,11:27:33,87,13,,,,2740.04,0
14399050,11:28:33,11:28:33,88,14,,,,2964.46,0
14399050,11:29:15,11:29:15,89,15,,,,3172,0
14399050,11:30:00,11:30:00,90,16,,,,3367.98,0
14399050,11:30:36,11:30:36,91,17,,,,3500.37,0
14399050,11:34:00,11:34:00,10161,18,,,,4464.92,
14399050,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399050,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399050,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399050,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399050,11:43:00,11:43:00,9934,23,,,,6419.99,
14399050,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399050,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399050,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399050,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399050,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399050,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399050,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399050,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399050,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399050,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399050,11:51:38,11:51:38,561,34,,,,9254.52,0
14399050,11:53:03,11:53:03,562,35,,,,9668.75,0
14399050,11:53:34,11:53:34,563,36,,,,9809.8,0
14399050,11:54:04,11:54:04,564,37,,,,9973.14,0
14399050,11:55:03,11:55:03,565,38,,,,10316.46,0
14399050,11:56:00,11:56:00,566,39,,,,10644.72,
14399050,11:56:53,11:56:53,567,40,,,,10848.09,0
14399050,11:57:49,11:57:49,568,41,,,,11040.87,0
14399050,11:58:24,11:58:24,569,42,,,,11230.34,0
14399050,11:59:35,11:59:35,570,43,,,,11572.78,0
14399050,12:01:06,12:01:06,571,44,,,,11878.09,0
14399050,12:02:00,12:02:00,10748,45,,,,12113.84,
14399050,12:02:21,12:02:21,573,46,,,,12258.44,0
14399050,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399050,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399050,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399050,12:04:47,12:04:47,579,50,,,,13302.38,0
14399050,12:05:45,12:05:45,580,51,,,,13617.82,0
14399050,12:07:00,12:07:00,581,52,,,,14104.05,
14399050,12:08:19,12:08:19,582,53,,,,14280.77,0
14399050,12:09:59,12:09:59,583,54,,,,14547.09,0
14399050,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399050,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399050,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399050,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399050,12:17:56,12:17:56,584,59,,,,15893.24,0
14399050,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399050,12:20:00,12:20:00,10043,61,,,,16220.46,
14399050,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399050,12:21:00,12:21:00,10479,63,,1,,17244.72,
14399060,11:17:00,11:17:00,9654,1,,,1,0,
14399060,11:18:30,11:18:30,4954,2,,,,404.23,0
14399060,11:19:06,11:19:06,4955,3,,,,560.68,0
14399060,11:19:36,11:19:36,4956,4,,,,712.48,0
14399060,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399060,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399060,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399060,11:22:57,11:22:57,82,8,,,,1584.72,0
14399060,11:24:00,11:24:00,83,9,,,,1822.34,0
14399060,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399060,11:26:03,11:26:03,85,11,,,,2404.94,0
14399060,11:26:57,11:26:57,86,12,,,,2597.8,0
14399060,11:27:33,11:27:33,87,13,,,,2740.04,0
14399060,11:28:33,11:28:33,88,14,,,,2964.46,0
14399060,11:29:15,11:29:15,89,15,,,,3172,0
14399060,11:30:00,11:30:00,90,16,,,,3367.98,0
14399060,11:30:36,11:30:36,91,17,,,,3500.37,0
14399060,11:34:00,11:34:00,10161,18,,,,4464.92,
14399060,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399060,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399060,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399060,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399060,11:43:00,11:43:00,9934,23,,,,6419.99,
14399060,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399060,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399060,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399060,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399060,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399060,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399060,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399060,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399060,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399060,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399060,11:51:38,11:51:38,561,34,,,,9254.52,0
14399060,11:53:03,11:53:03,562,35,,,,9668.75,0
14399060,11:53:34,11:53:34,563,36,,,,9809.8,0
14399060,11:54:04,11:54:04,564,37,,,,9973.14,0
14399060,11:55:03,11:55:03,565,38,,,,10316.46,0
14399060,11:56:00,11:56:00,566,39,,,,10644.72,
14399060,11:56:53,11:56:53,567,40,,,,10848.09,0
14399060,11:57:49,11:57:49,568,41,,,,11040.87,0
14399060,11:58:24,11:58:24,569,42,,,,11230.34,0
14399060,11:59:35,11:59:35,570,43,,,,11572.78,0
14399060,12:01:06,12:01:06,571,44,,,,11878.09,0
14399060,12:02:00,12:02:00,10748,45,,,,12113.84,
14399060,12:02:21,12:02:21,573,46,,,,12258.44,0
14399060,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399060,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399060,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399060,12:04:47,12:04:47,579,50,,,,13302.38,0
14399060,12:05:45,12:05:45,580,51,,,,13617.82,0
14399060,12:07:00,12:07:00,581,52,,,,14104.05,
14399060,12:08:19,12:08:19,582,53,,,,14280.77,0
14399060,12:09:59,12:09:59,583,54,,,,14547.09,0
14399060,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399060,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399060,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399060,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399060,12:17:56,12:17:56,584,59,,,,15893.24,0
14399060,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399060,12:20:00,12:20:00,10043,61,,,,16220.46,
14399060,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399060,12:21:00,12:21:00,10479,63,,1,,17244.72,
14399100,11:17:00,11:17:00,9654,1,,,1,0,
14399100,11:18:30,11:18:30,4954,2,,,,404.23,0
14399100,11:19:06,11:19:06,4955,3,,,,560.68,0
14399100,11:19:36,11:19:36,4956,4,,,,712.48,0
14399100,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399100,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399100,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399100,11:22:57,11:22:57,82,8,,,,1584.72,0
14399100,11:24:00,11:24:00,83,9,,,,1822.34,0
14399100,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399100,11:26:03,11:26:03,85,11,,,,2404.94,0
14399100,11:26:57,11:26:57,86,12,,,,2597.8,0
14399100,11:27:33,11:27:33,87,13,,,,2740.04,0
14399100,11:28:33,11:28:33,88,14,,,,2964.46,0
14399100,11:29:15,11:29:15,89,15,,,,3172,0
14399100,11:30:00,11:30:00,90,16,,,,3367.98,0
14399100,11:30:36,11:30:36,91,17,,,,3500.37,0
14399100,11:34:00,11:34:00,10161,18,,,,4464.92,
14399100,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399100,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399100,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399100,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399100,11:43:00,11:43:00,9934,23,,,,6419.99,
14399100,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399100,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399100,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399100,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399100,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399100,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399100,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399100,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399100,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399100,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399100,11:51:38,11:51:38,561,34,,,,9254.52,0
14399100,11:53:03,11:53:03,562,35,,,,9668.75,0
14399100,11:53:34,11:53:34,563,36,,,,9809.8,0
14399100,11:54:04,11:54:04,564,37,,,,9973.14,0
14399100,11:55:03,11:55:03,565,38,,,,10316.46,0
14399100,11:56:00,11:56:00,566,39,,,,10644.72,
14399100,11:56:53,11:56:53,567,40,,,,10848.09,0
14399100,11:57:49,11:57:49,568,41,,,,11040.87,0
14399100,11:58:24,11:58:24,569,42,,,,11230.34,0
14399100,11:59:35,11:59:35,570,43,,,,11572.78,0
14399100,12:01:06,12:01:06,571,44,,,,11878.09,0
14399100,12:02:00,12:02:00,10748,45,,,,12113.84,
14399100,12:02:21,12:02:21,573,46,,,,12258.44,0
14399100,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399100,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399100,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399100,12:04:47,12:04:47,579,50,,,,13302.38,0
14399100,12:05:45,12:05:45,580,51,,,,13617.82,0
14399100,12:07:00,12:07:00,581,52,,,,14104.05,
14399100,12:08:19,12:08:19,582,53,,,,14280.77,0
14399100,12:09:59,12:09:59,583,54,,,,14547.09,0
14399100,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399100,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399100,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399100,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399100,12:17:56,12:17:56,584,59,,,,15893.24,0
14399100,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399100,12:20:00,12:20:00,10043,61,,,,16220.46,
14399100,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399100,12:21:00,12:21:00,10479,63,,1,,17244.72,
14399110,11:17:00,11:17:00,9654,1,,,1,0,
14399110,11:18:30,11:18:30,4954,2,,,,404.23,0
14399110,11:19:06,11:19:06,4955,3,,,,560.68,0
14399110,11:19:36,11:19:36,4956,4,,,,712.48,0
14399110,11:20:48,11:20:48,4957,5,,,,1006.29,0
14399110,11:21:36,11:21:36,4958,6,,,,1225.55,0
14399110,11:22:03,11:22:03,4959,7,,,,1350.4,0
14399110,11:22:57,11:22:57,82,8,,,,1584.72,0
14399110,11:24:00,11:24:00,83,9,,,,1822.34,0
14399110,11:25:00,11:25:00,7984,10,,,,2093.83,0
14399110,11:26:03,11:26:03,85,11,,,,2404.94,0
14399110,11:26:57,11:26:57,86,12,,,,2597.8,0
14399110,11:27:33,11:27:33,87,13,,,,2740.04,0
14399110,11:28:33,11:28:33,88,14,,,,2964.46,0
14399110,11:29:15,11:29:15,89,15,,,,3172,0
14399110,11:30:00,11:30:00,90,16,,,,3367.98,0
14399110,11:30:36,11:30:36,91,17,,,,3500.37,0
14399110,11:34:00,11:34:00,10161,18,,,,4464.92,
14399110,11:37:15,11:37:15,8322,19,,,,5252.64,0
14399110,11:38:15,11:38:15,2211,20,,,,5482.3,0
14399110,11:39:26,11:39:26,2212,21,,,,5715.02,0
14399110,11:41:15,11:41:15,2213,22,,,,6033.88,0
14399110,11:43:00,11:43:00,9934,23,,,,6419.99,
14399110,11:43:28,11:43:28,9608,24,,,,6571.03,0
14399110,11:44:14,11:44:14,2342,25,,,,6828.58,0
14399110,11:44:57,11:44:57,2343,26,,,,7118.64,0
14399110,11:45:43,11:45:43,2344,27,,,,7370.54,0
14399110,11:46:40,11:46:40,4960,28,,,,7676.67,0
14399110,11:47:19,11:47:19,4961,29,,,,7909.87,0
14399110,11:48:07,11:48:07,4962,30,,,,8143.5,0
14399110,11:48:50,11:48:50,4963,31,,,,8400.95,0
14399110,11:49:43,11:49:43,4964,32,,,,8711.01,0
14399110,11:50:46,11:50:46,4965,33,,,,9012.92,0
14399110,11:51:38,11:51:38,561,34,,,,9254.52,0
14399110,11:53:03,11:53:03,562,35,,,,9668.75,0
14399110,11:53:34,11:53:34,563,36,,,,9809.8,0
14399110,11:54:04,11:54:04,564,37,,,,9973.14,0
14399110,11:55:03,11:55:03,565,38,,,,10316.46,0
14399110,11:56:00,11:56:00,566,39,,,,10644.72,
14399110,11:56:53,11:56:53,567,40,,,,10848.09,0
14399110,11:57:49,11:57:49,568,41,,,,11040.87,0
14399110,11:58:24,11:58:24,569,42,,,,11230.34,0
14399110,11:59:35,11:59:35,570,43,,,,11572.78,0
14399110,12:01:06,12:01:06,571,44,,,,11878.09,0
14399110,12:02:00,12:02:00,10748,45,,,,12113.84,
14399110,12:02:21,12:02:21,573,46,,,,12258.44,0
14399110,12:03:06,12:03:06,4519,47,,,,12579.2,0
14399110,12:03:43,12:03:43,4520,48,,,,12903.49,0
14399110,12:04:16,12:04:16,4320,49,,,,13093.56,0
14399110,12:04:47,12:04:47,579,50,,,,13302.38,0
14399110,12:05:45,12:05:45,580,51,,,,13617.82,0
14399110,12:07:00,12:07:00,581,52,,,,14104.05,
14399110,12:08:19,12:08:19,582,53,,,,14280.77,0
14399110,12:09:59,12:09:59,583,54,,,,14547.09,0
14399110,12:11:46,12:11:46,10805,55,,,,14904.39,0
14399110,12:14:25,12:14:25,4400,56,,,,15168.11,0
14399110,12:16:33,12:16:33,8635,57,,,,15594.62,0
14399110,12:17:04,12:17:04,2643,58,,,,15701.87,0
14399110,12:17:56,12:17:56,584,59,,,,15893.24,0
14399110,12:18:40,12:18:40,10304,60,,,,15999.04,0
14399110,12:20:00,12:20:00,10043,61,,,,16220.46,
14399110,12:20:22,12:20:22,2645,62,,,,16563.39,0
14399110,12:21:00,12:21:00,10479,63,,1,,17244.72,
14500010,22:54:00,22:54:00,9654,1,,,1,0,
14500010,22:55:03,22:55:03,4954,2,,,,404.23,0
14500010,22:55:28,22:55:28,4955,3,,,,560.68,0
14500010,22:55:50,22:55:50,4956,4,,,,712.48,0
14500010,22:56:40,22:56:40,4957,5,,,,1006.29,0
14500010,22:57:14,22:57:14,4958,6,,,,1225.55,0
14500010,22:57:33,22:57:33,4959,7,,,,1350.4,0
14500010,22:58:12,22:58:12,82,8,,,,1584.72,0
14500010,22:58:56,22:58:56,83,9,,,,1822.34,0
14500010,22:59:38,22:59:38,7984,10,,,,2093.83,0
14500010,23:00:23,23:00:23,85,11,,,,2404.94,0
14500010,23:01:01,23:01:01,86,12,,,,2597.8,0
14500010,23:01:26,23:01:26,87,13,,,,2740.04,0
14500010,23:02:09,23:02:09,88,14,,,,2964.46,0
14500010,23:02:38,23:02:38,89,15,,,,3172,0
14500010,23:03:10,23:03:10,90,16,,,,3367.98,0
14500010,23:03:36,23:03:36,91,17,,,,3500.37,0
14500010,23:06:00,23:06:00,10161,18,,,,4464.92,
14500010,23:08:10,23:08:10,8322,19,,,,5252.64,0
14500010,23:08:50,23:08:50,2211,20,,,,5482.3,0
14500010,23:09:37,23:09:37,2212,21,,,,5715.02,0
14500010,23:10:50,23:10:50,2213,22,,,,6033.88,0
14500010,23:12:00,23:12:00,9934,23,,,,6419.99,
14500010,23:12:19,23:12:19,9608,24,,,,6571.03,0
14500010,23:12:51,23:12:51,2342,25,,,,6828.58,0
14500010,23:13:21,23:13:21,2343,26,,,,7118.64,0
14500010,23:13:53,23:13:53,2344,27,,,,7370.54,0
14500010,23:14:32,23:14:32,4960,28,,,,7676.67,0
14500010,23:14:59,23:14:59,4961,29,,,,7909.87,0
14500010,23:15:32,23:15:32,4962,30,,,,8143.5,0
14500010,23:16:02,23:16:02,4963,31,,,,8400.95,0
14500010,23:16:39,23:16:39,4964,32,,,,8711.01,0
14500010,23:17:22,23:17:22,4965,33,,,,9012.92,0
14500010,23:17:58,23:17:58,561,34,,,,9254.52,0
14500010,23:18:57,23:18:57,562,35,,,,9668.75,0
14500010,23:19:18,23:19:18,563,36,,,,9809.8,0
14500010,23:19:40,23:19:40,564,37,,,,9973.14,0
14500010,23:20:20,23:20:20,565,38,,,,10316.46,0
14500010,23:21:00,23:21:00,566,39,,,,10644.72,
14500010,23:21:35,23:21:35,567,40,,,,10848.09,0
14500010,23:22:12,23:22:12,568,41,,,,11040.87,0
14500010,23:22:36,23:22:36,569,42,,,,11230.34,0
14500010,23:23:23,23:23:23,570,43,,,,11572.78,0
14500010,23:24:24,23:24:24,571,44,,,,11878.09,0
14500010,23:25:00,23:25:00,10748,45,,,,12113.84,
14500010,23:25:16,23:25:16,573,46,,,,12258.44,0
14500010,23:25:53,23:25:53,4519,47,,,,12579.2,0
14500010,23:26:23,23:26:23,4520,48,,,,12903.49,0
14500010,23:26:48,23:26:48,4320,49,,,,13093.56,0
14500010,23:27:13,23:27:13,579,50,,,,13302.38,0
14500010,23:28:00,23:28:00,580,51,,,,13617.82,0
14500010,23:29:00,23:29:00,581,52,,,,14104.05,
14500010,23:30:07,23:30:07,582,53,,,,14280.77,0
14500010,23:31:31,23:31:31,583,54,,,,14547.09,0
14500010,23:33:02,23:33:02,10805,55,,,,14904.39,0
14500010,23:35:17,23:35:17,4400,56,,,,15168.11,0
14500010,23:37:04,23:37:04,8635,57,,,,15594.62,0
14500010,23:37:31,23:37:31,2643,58,,,,15701.87,0
14500010,23:38:15,23:38:15,584,59,,,,15893.24,0
14500010,23:38:52,23:38:52,10304,60,,,,15999.04,0
14500010,23:40:00,23:40:00,10043,61,,,,16220.46,
14500010,23:41:29,23:41:29,2645,62,,,,16563.39,0
14500010,23:44:00,23:44:00,10479,63,,1,,17244.72,
14500080,22:54:00,22:54:00,9654,1,,,1,0,
14500080,22:55:03,22:55:03,4954,2,,,,404.23,0
14500080,22:55:28,22:55:28,4955,3,,,,560.68,0
14500080,22:55:50,22:55:50,4956,4,,,,712.48,0
14500080,22:56:40,22:56:40,4957,5,,,,1006.29,0
14500080,22:57:14,22:57:14,4958,6,,,,1225.55,0
14500080,22:57:33,22:57:33,4959,7,,,,1350.4,0
14500080,22:58:12,22:58:12,82,8,,,,1584.72,0
14500080,22:58:56,22:58:56,83,9,,,,1822.34,0
14500080,22:59:38,22:59:38,7984,10,,,,2093.83,0
14500080,23:00:23,23:00:23,85,11,,,,2404.94,0
14500080,23:01:01,23:01:01,86,12,,,,2597.8,0
14500080,23:01:26,23:01:26,87,13,,,,2740.04,0
14500080,23:02:09,23:02:09,88,14,,,,2964.46,0
14500080,23:02:38,23:02:38,89,15,,,,3172,0
14500080,23:03:10,23:03:10,90,16,,,,3367.98,0
14500080,23:03:36,23:03:36,91,17,,,,3500.37,0
14500080,23:06:00,23:06:00,10161,18,,,,4464.92,
14500080,23:08:10,23:08:10,8322,19,,,,5252.64,0
14500080,23:08:50,23:08:50,2211,20,,,,5482.3,0
14500080,23:09:37,23:09:37,2212,21,,,,5715.02,0
14500080,23:10:50,23:10:50,2213,22,,,,6033.88,0
14500080,23:12:00,23:12:00,9934,23,,,,6419.99,
14500080,23:12:19,23:12:19,9608,24,,,,6571.03,0
14500080,23:12:51,23:12:51,2342,25,,,,6828.58,0
14500080,23:13:21,23:13:21,2343,26,,,,7118.64,0
14500080,23:13:53,23:13:53,2344,27,,,,7370.54,0
14500080,23:14:32,23:14:32,4960,28,,,,7676.67,0
14500080,23:14:59,23:14:59,4961,29,,,,7909.87,0
14500080,23:15:32,23:15:32,4962,30,,,,8143.5,0
14500080,23:16:02,23:16:02,4963,31,,,,8400.95,0
14500080,23:16:39,23:16:39,4964,32,,,,8711.01,0
14500080,23:17:22,23:17:22,4965,33,,,,9012.92,0
14500080,23:17:58,23:17:58,561,34,,,,9254.52,0
14500080,23:18:57,23:18:57,562,35,,,,9668.75,0
14500080,23:19:18,23:19:18,563,36,,,,9809.8,0
14500080,23:19:40,23:19:40,564,37,,,,9973.14,0
14500080,23:20:20,23:20:20,565,38,,,,10316.46,0
14500080,23:21:00,23:21:00,566,39,,,,10644.72,
14500080,23:21:35,23:21:35,567,40,,,,10848.09,0
14500080,23:22:12,23:22:12,568,41,,,,11040.87,0
14500080,23:22:36,23:22:36,569,42,,,,11230.34,0
14500080,23:23:23,23:23:23,570,43,,,,11572.78,0
14500080,23:24:24,23:24:24,571,44,,,,11878.09,0
14500080,23:25:00,23:25:00,10748,45,,,,12113.84,
14500080,23:25:16,23:25:16,573,46,,,,12258.44,0
14500080,23:25:53,23:25:53,4519,47,,,,12579.2,0
14500080,23:26:23,23:26:23,4520,48,,,,12903.49,0
14500080,23:26:48,23:26:48,4320,49,,,,13093.56,0
14500080,23:27:13,23:27:13,579,50,,,,13302.38,0
14500080,23:28:00,23:28:00,580,51,,,,13617.82,0
14500080,23:29:00,23:29:00,581,52,,,,14104.05,
14500080,23:30:07,23:30:07,582,53,,,,14280.77,0
14500080,23:31:31,23:31:31,583,54,,,,14547.09,0
14500080,23:33:02,23:33:02,10805,55,,,,14904.39,0
14500080,23:35:17,23:35:17,4400,56,,,,15168.11,0
14500080,23:37:04,23:37:04,8635,57,,,,15594.62,0
14500080,23:37:31,23:37:31,2643,58,,,,15701.87,0
14500080,23:38:15,23:38:15,584,59,,,,15893.24,0
14500080,23:38:52,23:38:52,10304,60,,,,15999.04,0
14500080,23:40:00,23:40:00,10043,61,,,,16220.46,
14500080,23:41:29,23:41:29,2645,62,,,,16563.39,0
14500080,23:44:00,23:44:00,10479,63,,1,,17244.72,
14548070,23:30:00,23:30:00,9654,1,,,1,0,
14548070,23:31:03,23:31:03,4954,2,,,,404.23,0
14548070,23:31:28,23:31:28,4955,3,,,,560.68,0
14548070,23:31:50,23:31:50,4956,4,,,,712.48,0
14548070,23:32:40,23:32:40,4957,5,,,,1006.29,0
14548070,23:33:14,23:33:14,4958,6,,,,1225.55,0
14548070,23:33:33,23:33:33,4959,7,,,,1350.4,0
14548070,23:34:12,23:34:12,82,8,,,,1584.72,0
14548070,23:34:56,23:34:56,83,9,,,,1822.34,0
14548070,23:35:38,23:35:38,7984,10,,,,2093.83,0
14548070,23:36:23,23:36:23,85,11,,,,2404.94,0
14548070,23:37:01,23:37:01,86,12,,,,2597.8,0
14548070,23:37:26,23:37:26,87,13,,,,2740.04,0
14548070,23:38:09,23:38:09,88,14,,,,2964.46,0
14548070,23:38:38,23:38:38,89,15,,,,3172,0
14548070,23:39:10,23:39:10,90,16,,,,3367.98,0
14548070,23:39:36,23:39:36,91,17,,,,3500.37,0
14548070,23:42:00,23:42:00,10161,18,,,,4464.92,
14548070,23:44:10,23:44:10,8322,19,,,,5252.64,0
14548070,23:44:50,23:44:50,2211,20,,,,5482.3,0
14548070,23:45:37,23:45:37,2212,21,,,,5715.02,0
14548070,23:46:50,23:46:50,2213,22,,,,6033.88,0
14548070,23:48:00,23:48:00,9934,23,,,,6419.99,
14548070,23:48:19,23:48:19,9608,24,,,,6571.03,0
14548070,23:48:51,23:48:51,2342,25,,,,6828.58,0
14548070,23:49:21,23:49:21,2343,26,,,,7118.64,0
14548070,23:49:53,23:49:53,2344,27,,,,7370.54,0
14548070,23:50:32,23:50:32,4960,28,,,,7676.67,0
14548070,23:50:59,23:50:59,4961,29,,,,7909.87,0
14548070,23:51:32,23:51:32,4962,30,,,,8143.5,0
14548070,23:52:02,23:52:02,4963,31,,,,8400.95,0
14548070,23:52:39,23:52:39,4964,32,,,,8711.01,0
14548070,23:53:22,23:53:22,4965,33,,,,9012.92,0
14548070,23:53:58,23:53:58,561,34,,,,9254.52,0
14548070,23:54:57,23:54:57,562,35,,,,9668.75,0
14548070,23:55:18,23:55:18,563,36,,,,9809.8,0
14548070,23:55:40,23:55:40,564,37,,,,9973.14,0
14548070,23:56:20,23:56:20,565,38,,,,10316.46,0
14548070,23:57:00,23:57:00,566,39,,,,10644.72,
14548070,23:57:35,23:57:35,567,40,,,,10848.09,0
14548070,23:58:12,23:58:12,568,41,,,,11040.87,0
14548070,23:58:36,23:58:36,569,42,,,,11230.34,0
14548070,23:59:23,23:59:23,570,43,,,,11572.78,0
14548070,24:00:24,24:00:24,571,44,,,,11878.09,0
14548070,24:01:00,24:01:00,10748,45,,,,12113.84,
14548070,24:01:16,24:01:16,573,46,,,,12258.44,0
14548070,24:01:53,24:01:53,4519,47,,,,12579.2,0
14548070,24:02:23,24:02:23,4520,48,,,,12903.49,0
14548070,24:02:48,24:02:48,4320,49,,,,13093.56,0
14548070,24:03:13,24:03:13,579,50,,,,13302.38,0
14548070,24:04:00,24:04:00,580,51,,,,13617.82,0
14548070,24:05:00,24:05:00,581,52,,,,14104.05,
14548070,24:06:01,24:06:01,582,53,,,,14280.77,0
14548070,24:07:17,24:07:17,583,54,,,,14547.09,0
14548070,24:08:40,24:08:40,10805,55,,,,14904.39,0
14548070,24:10:42,24:10:42,4400,56,,,,15168.11,0
14548070,24:12:20,24:12:20,8635,57,,,,15594.62,0
14548070,24:12:45,24:12:45,2643,58,,,,15701.87,0
14548070,24:13:25,24:13:25,584,59,,,,15893.24,0
14548070,24:13:58,24:13:58,10304,60,,,,15999.04,0
14548070,24:15:00,24:15:00,10043,61,,,,16220.46,
14548070,24:16:29,24:16:29,2645,62,,,,16563.39,0
14548070,24:19:00,24:19:00,10479,63,,1,,17244.72,
14614020,08:02:00,08:02:00,9654,1,,,1,0,
14614020,08:03:40,08:03:40,4954,2,,,,404.23,0
14614020,08:04:20,08:04:20,4955,3,,,,560.68,0
14614020,08:04:54,08:04:54,4956,4,,,,712.48,0
14614020,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614020,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614020,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614020,08:08:39,08:08:39,82,8,,,,1584.72,0
14614020,08:09:49,08:09:49,83,9,,,,1822.34,0
14614020,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614020,08:12:06,08:12:06,85,11,,,,2404.94,0
14614020,08:13:07,08:13:07,86,12,,,,2597.8,0
14614020,08:13:47,08:13:47,87,13,,,,2740.04,0
14614020,08:14:54,08:14:54,88,14,,,,2964.46,0
14614020,08:15:41,08:15:41,89,15,,,,3172,0
14614020,08:16:31,08:16:31,90,16,,,,3367.98,0
14614020,08:17:12,08:17:12,91,17,,,,3500.37,0
14614020,08:21:00,08:21:00,10161,18,,,,4464.92,
14614020,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614020,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614020,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614020,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614020,08:29:00,08:29:00,9934,23,,,,6419.99,
14614020,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614020,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614020,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614020,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614020,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614020,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614020,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614020,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614020,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614020,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614020,08:38:58,08:38:58,561,34,,,,9254.52,0
14614020,08:40:36,08:40:36,562,35,,,,9668.75,0
14614020,08:41:11,08:41:11,563,36,,,,9809.8,0
14614020,08:41:46,08:41:46,564,37,,,,9973.14,0
14614020,08:42:54,08:42:54,565,38,,,,10316.46,0
14614020,08:44:00,08:44:00,566,39,,,,10644.72,
14614020,08:44:53,08:44:53,567,40,,,,10848.09,0
14614020,08:45:49,08:45:49,568,41,,,,11040.87,0
14614020,08:46:24,08:46:24,569,42,,,,11230.34,0
14614020,08:47:35,08:47:35,570,43,,,,11572.78,0
14614020,08:49:06,08:49:06,571,44,,,,11878.09,0
14614020,08:50:00,08:50:00,10748,45,,,,12113.84,
14614020,08:50:25,08:50:25,573,46,,,,12258.44,0
14614020,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614020,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614020,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614020,08:53:20,08:53:20,579,50,,,,13302.38,0
14614020,08:54:30,08:54:30,580,51,,,,13617.82,0
14614020,08:56:00,08:56:00,581,52,,,,14104.05,
14614020,08:57:19,08:57:19,582,53,,,,14280.77,0
14614020,08:58:59,08:58:59,583,54,,,,14547.09,0
14614020,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614020,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614020,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614020,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614020,09:06:56,09:06:56,584,59,,,,15893.24,0
14614020,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614020,09:09:00,09:09:00,10043,61,,,,16220.46,
14614020,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614020,09:10:00,09:10:00,10479,63,,1,,17244.72,
14614030,08:02:00,08:02:00,9654,1,,,1,0,
14614030,08:03:40,08:03:40,4954,2,,,,404.23,0
14614030,08:04:20,08:04:20,4955,3,,,,560.68,0
14614030,08:04:54,08:04:54,4956,4,,,,712.48,0
14614030,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614030,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614030,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614030,08:08:39,08:08:39,82,8,,,,1584.72,0
14614030,08:09:49,08:09:49,83,9,,,,1822.34,0
14614030,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614030,08:12:06,08:12:06,85,11,,,,2404.94,0
14614030,08:13:07,08:13:07,86,12,,,,2597.8,0
14614030,08:13:47,08:13:47,87,13,,,,2740.04,0
14614030,08:14:54,08:14:54,88,14,,,,2964.46,0
14614030,08:15:41,08:15:41,89,15,,,,3172,0
14614030,08:16:31,08:16:31,90,16,,,,3367.98,0
14614030,08:17:12,08:17:12,91,17,,,,3500.37,0
14614030,08:21:00,08:21:00,10161,18,,,,4464.92,
14614030,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614030,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614030,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614030,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614030,08:29:00,08:29:00,9934,23,,,,6419.99,
14614030,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614030,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614030,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614030,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614030,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614030,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614030,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614030,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614030,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614030,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614030,08:38:58,08:38:58,561,34,,,,9254.52,0
14614030,08:40:36,08:40:36,562,35,,,,9668.75,0
14614030,08:41:11,08:41:11,563,36,,,,9809.8,0
14614030,08:41:46,08:41:46,564,37,,,,9973.14,0
14614030,08:42:54,08:42:54,565,38,,,,10316.46,0
14614030,08:44:00,08:44:00,566,39,,,,10644.72,
14614030,08:44:53,08:44:53,567,40,,,,10848.09,0
14614030,08:45:49,08:45:49,568,41,,,,11040.87,0
14614030,08:46:24,08:46:24,569,42,,,,11230.34,0
14614030,08:47:35,08:47:35,570,43,,,,11572.78,0
14614030,08:49:06,08:49:06,571,44,,,,11878.09,0
14614030,08:50:00,08:50:00,10748,45,,,,12113.84,
14614030,08:50:25,08:50:25,573,46,,,,12258.44,0
14614030,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614030,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614030,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614030,08:53:20,08:53:20,579,50,,,,13302.38,0
14614030,08:54:30,08:54:30,580,51,,,,13617.82,0
14614030,08:56:00,08:56:00,581,52,,,,14104.05,
14614030,08:57:19,08:57:19,582,53,,,,14280.77,0
14614030,08:58:59,08:58:59,583,54,,,,14547.09,0
14614030,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614030,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614030,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614030,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614030,09:06:56,09:06:56,584,59,,,,15893.24,0
14614030,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614030,09:09:00,09:09:00,10043,61,,,,16220.46,
14614030,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614030,09:10:00,09:10:00,10479,63,,1,,17244.72,
14614040,08:02:00,08:02:00,9654,1,,,1,0,
14614040,08:03:40,08:03:40,4954,2,,,,404.23,0
14614040,08:04:20,08:04:20,4955,3,,,,560.68,0
14614040,08:04:54,08:04:54,4956,4,,,,712.48,0
14614040,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614040,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614040,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614040,08:08:39,08:08:39,82,8,,,,1584.72,0
14614040,08:09:49,08:09:49,83,9,,,,1822.34,0
14614040,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614040,08:12:06,08:12:06,85,11,,,,2404.94,0
14614040,08:13:07,08:13:07,86,12,,,,2597.8,0
14614040,08:13:47,08:13:47,87,13,,,,2740.04,0
14614040,08:14:54,08:14:54,88,14,,,,2964.46,0
14614040,08:15:41,08:15:41,89,15,,,,3172,0
14614040,08:16:31,08:16:31,90,16,,,,3367.98,0
14614040,08:17:12,08:17:12,91,17,,,,3500.37,0
14614040,08:21:00,08:21:00,10161,18,,,,4464.92,
14614040,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614040,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614040,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614040,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614040,08:29:00,08:29:00,9934,23,,,,6419.99,
14614040,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614040,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614040,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614040,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614040,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614040,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614040,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614040,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614040,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614040,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614040,08:38:58,08:38:58,561,34,,,,9254.52,0
14614040,08:40:36,08:40:36,562,35,,,,9668.75,0
14614040,08:41:11,08:41:11,563,36,,,,9809.8,0
14614040,08:41:46,08:41:46,564,37,,,,9973.14,0
14614040,08:42:54,08:42:54,565,38,,,,10316.46,0
14614040,08:44:00,08:44:00,566,39,,,,10644.72,
14614040,08:44:53,08:44:53,567,40,,,,10848.09,0
14614040,08:45:49,08:45:49,568,41,,,,11040.87,0
14614040,08:46:24,08:46:24,569,42,,,,11230.34,0
14614040,08:47:35,08:47:35,570,43,,,,11572.78,0
14614040,08:49:06,08:49:06,571,44,,,,11878.09,0
14614040,08:50:00,08:50:00,10748,45,,,,12113.84,
14614040,08:50:25,08:50:25,573,46,,,,12258.44,0
14614040,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614040,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614040,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614040,08:53:20,08:53:20,579,50,,,,13302.38,0
14614040,08:54:30,08:54:30,580,51,,,,13617.82,0
14614040,08:56:00,08:56:00,581,52,,,,14104.05,
14614040,08:57:19,08:57:19,582,53,,,,14280.77,0
14614040,08:58:59,08:58:59,583,54,,,,14547.09,0
14614040,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614040,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614040,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614040,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614040,09:06:56,09:06:56,584,59,,,,15893.24,0
14614040,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614040,09:09:00,09:09:00,10043,61,,,,16220.46,
14614040,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614040,09:10:00,09:10:00,10479,63,,1,,17244.72,
14614050,08:02:00,08:02:00,9654,1,,,1,0,
14614050,08:03:40,08:03:40,4954,2,,,,404.23,0
14614050,08:04:20,08:04:20,4955,3,,,,560.68,0
14614050,08:04:54,08:04:54,4956,4,,,,712.48,0
14614050,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614050,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614050,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614050,08:08:39,08:08:39,82,8,,,,1584.72,0
14614050,08:09:49,08:09:49,83,9,,,,1822.34,0
14614050,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614050,08:12:06,08:12:06,85,11,,,,2404.94,0
14614050,08:13:07,08:13:07,86,12,,,,2597.8,0
14614050,08:13:47,08:13:47,87,13,,,,2740.04,0
14614050,08:14:54,08:14:54,88,14,,,,2964.46,0
14614050,08:15:41,08:15:41,89,15,,,,3172,0
14614050,08:16:31,08:16:31,90,16,,,,3367.98,0
14614050,08:17:12,08:17:12,91,17,,,,3500.37,0
14614050,08:21:00,08:21:00,10161,18,,,,4464.92,
14614050,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614050,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614050,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614050,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614050,08:29:00,08:29:00,9934,23,,,,6419.99,
14614050,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614050,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614050,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614050,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614050,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614050,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614050,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614050,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614050,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614050,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614050,08:38:58,08:38:58,561,34,,,,9254.52,0
14614050,08:40:36,08:40:36,562,35,,,,9668.75,0
14614050,08:41:11,08:41:11,563,36,,,,9809.8,0
14614050,08:41:46,08:41:46,564,37,,,,9973.14,0
14614050,08:42:54,08:42:54,565,38,,,,10316.46,0
14614050,08:44:00,08:44:00,566,39,,,,10644.72,
14614050,08:44:53,08:44:53,567,40,,,,10848.09,0
14614050,08:45:49,08:45:49,568,41,,,,11040.87,0
14614050,08:46:24,08:46:24,569,42,,,,11230.34,0
14614050,08:47:35,08:47:35,570,43,,,,11572.78,0
14614050,08:49:06,08:49:06,571,44,,,,11878.09,0
14614050,08:50:00,08:50:00,10748,45,,,,12113.84,
14614050,08:50:25,08:50:25,573,46,,,,12258.44,0
14614050,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614050,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614050,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614050,08:53:20,08:53:20,579,50,,,,13302.38,0
14614050,08:54:30,08:54:30,580,51,,,,13617.82,0
14614050,08:56:00,08:56:00,581,52,,,,14104.05,
14614050,08:57:19,08:57:19,582,53,,,,14280.77,0
14614050,08:58:59,08:58:59,583,54,,,,14547.09,0
14614050,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614050,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614050,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614050,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614050,09:06:56,09:06:56,584,59,,,,15893.24,0
14614050,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614050,09:09:00,09:09:00,10043,61,,,,16220.46,
14614050,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614050,09:10:00,09:10:00,10479,63,,1,,17244.72,
14614060,08:02:00,08:02:00,9654,1,,,1,0,
14614060,08:03:40,08:03:40,4954,2,,,,404.23,0
14614060,08:04:20,08:04:20,4955,3,,,,560.68,0
14614060,08:04:54,08:04:54,4956,4,,,,712.48,0
14614060,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614060,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614060,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614060,08:08:39,08:08:39,82,8,,,,1584.72,0
14614060,08:09:49,08:09:49,83,9,,,,1822.34,0
14614060,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614060,08:12:06,08:12:06,85,11,,,,2404.94,0
14614060,08:13:07,08:13:07,86,12,,,,2597.8,0
14614060,08:13:47,08:13:47,87,13,,,,2740.04,0
14614060,08:14:54,08:14:54,88,14,,,,2964.46,0
14614060,08:15:41,08:15:41,89,15,,,,3172,0
14614060,08:16:31,08:16:31,90,16,,,,3367.98,0
14614060,08:17:12,08:17:12,91,17,,,,3500.37,0
14614060,08:21:00,08:21:00,10161,18,,,,4464.92,
14614060,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614060,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614060,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614060,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614060,08:29:00,08:29:00,9934,23,,,,6419.99,
14614060,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614060,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614060,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614060,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614060,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614060,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614060,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614060,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614060,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614060,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614060,08:38:58,08:38:58,561,34,,,,9254.52,0
14614060,08:40:36,08:40:36,562,35,,,,9668.75,0
14614060,08:41:11,08:41:11,563,36,,,,9809.8,0
14614060,08:41:46,08:41:46,564,37,,,,9973.14,0
14614060,08:42:54,08:42:54,565,38,,,,10316.46,0
14614060,08:44:00,08:44:00,566,39,,,,10644.72,
14614060,08:44:53,08:44:53,567,40,,,,10848.09,0
14614060,08:45:49,08:45:49,568,41,,,,11040.87,0
14614060,08:46:24,08:46:24,569,42,,,,11230.34,0
14614060,08:47:35,08:47:35,570,43,,,,11572.78,0
14614060,08:49:06,08:49:06,571,44,,,,11878.09,0
14614060,08:50:00,08:50:00,10748,45,,,,12113.84,
14614060,08:50:25,08:50:25,573,46,,,,12258.44,0
14614060,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614060,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614060,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614060,08:53:20,08:53:20,579,50,,,,13302.38,0
14614060,08:54:30,08:54:30,580,51,,,,13617.82,0
14614060,08:56:00,08:56:00,581,52,,,,14104.05,
14614060,08:57:19,08:57:19,582,53,,,,14280.77,0
14614060,08:58:59,08:58:59,583,54,,,,14547.09,0
14614060,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614060,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614060,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614060,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614060,09:06:56,09:06:56,584,59,,,,15893.24,0
14614060,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614060,09:09:00,09:09:00,10043,61,,,,16220.46,
14614060,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614060,09:10:00,09:10:00,10479,63,,1,,17244.72,
14614100,08:02:00,08:02:00,9654,1,,,1,0,
14614100,08:03:40,08:03:40,4954,2,,,,404.23,0
14614100,08:04:20,08:04:20,4955,3,,,,560.68,0
14614100,08:04:54,08:04:54,4956,4,,,,712.48,0
14614100,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614100,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614100,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614100,08:08:39,08:08:39,82,8,,,,1584.72,0
14614100,08:09:49,08:09:49,83,9,,,,1822.34,0
14614100,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614100,08:12:06,08:12:06,85,11,,,,2404.94,0
14614100,08:13:07,08:13:07,86,12,,,,2597.8,0
14614100,08:13:47,08:13:47,87,13,,,,2740.04,0
14614100,08:14:54,08:14:54,88,14,,,,2964.46,0
14614100,08:15:41,08:15:41,89,15,,,,3172,0
14614100,08:16:31,08:16:31,90,16,,,,3367.98,0
14614100,08:17:12,08:17:12,91,17,,,,3500.37,0
14614100,08:21:00,08:21:00,10161,18,,,,4464.92,
14614100,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614100,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614100,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614100,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614100,08:29:00,08:29:00,9934,23,,,,6419.99,
14614100,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614100,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614100,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614100,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614100,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614100,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614100,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614100,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614100,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614100,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614100,08:38:58,08:38:58,561,34,,,,9254.52,0
14614100,08:40:36,08:40:36,562,35,,,,9668.75,0
14614100,08:41:11,08:41:11,563,36,,,,9809.8,0
14614100,08:41:46,08:41:46,564,37,,,,9973.14,0
14614100,08:42:54,08:42:54,565,38,,,,10316.46,0
14614100,08:44:00,08:44:00,566,39,,,,10644.72,
14614100,08:44:53,08:44:53,567,40,,,,10848.09,0
14614100,08:45:49,08:45:49,568,41,,,,11040.87,0
14614100,08:46:24,08:46:24,569,42,,,,11230.34,0
14614100,08:47:35,08:47:35,570,43,,,,11572.78,0
14614100,08:49:06,08:49:06,571,44,,,,11878.09,0
14614100,08:50:00,08:50:00,10748,45,,,,12113.84,
14614100,08:50:25,08:50:25,573,46,,,,12258.44,0
14614100,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614100,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614100,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614100,08:53:20,08:53:20,579,50,,,,13302.38,0
14614100,08:54:30,08:54:30,580,51,,,,13617.82,0
14614100,08:56:00,08:56:00,581,52,,,,14104.05,
14614100,08:57:19,08:57:19,582,53,,,,14280.77,0
14614100,08:58:59,08:58:59,583,54,,,,14547.09,0
14614100,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614100,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614100,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614100,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614100,09:06:56,09:06:56,584,59,,,,15893.24,0
14614100,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614100,09:09:00,09:09:00,10043,61,,,,16220.46,
14614100,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614100,09:10:00,09:10:00,10479,63,,1,,17244.72,
14614110,08:02:00,08:02:00,9654,1,,,1,0,
14614110,08:03:40,08:03:40,4954,2,,,,404.23,0
14614110,08:04:20,08:04:20,4955,3,,,,560.68,0
14614110,08:04:54,08:04:54,4956,4,,,,712.48,0
14614110,08:06:14,08:06:14,4957,5,,,,1006.29,0
14614110,08:07:08,08:07:08,4958,6,,,,1225.55,0
14614110,08:07:38,08:07:38,4959,7,,,,1350.4,0
14614110,08:08:39,08:08:39,82,8,,,,1584.72,0
14614110,08:09:49,08:09:49,83,9,,,,1822.34,0
14614110,08:10:56,08:10:56,7984,10,,,,2093.83,0
14614110,08:12:06,08:12:06,85,11,,,,2404.94,0
14614110,08:13:07,08:13:07,86,12,,,,2597.8,0
14614110,08:13:47,08:13:47,87,13,,,,2740.04,0
14614110,08:14:54,08:14:54,88,14,,,,2964.46,0
14614110,08:15:41,08:15:41,89,15,,,,3172,0
14614110,08:16:31,08:16:31,90,16,,,,3367.98,0
14614110,08:17:12,08:17:12,91,17,,,,3500.37,0
14614110,08:21:00,08:21:00,10161,18,,,,4464.92,
14614110,08:23:53,08:23:53,8322,19,,,,5252.64,0
14614110,08:24:46,08:24:46,2211,20,,,,5482.3,0
14614110,08:25:50,08:25:50,2212,21,,,,5715.02,0
14614110,08:27:26,08:27:26,2213,22,,,,6033.88,0
14614110,08:29:00,08:29:00,9934,23,,,,6419.99,
14614110,08:29:32,08:29:32,9608,24,,,,6571.03,0
14614110,08:30:25,08:30:25,2342,25,,,,6828.58,0
14614110,08:31:15,08:31:15,2343,26,,,,7118.64,0
14614110,08:32:08,08:32:08,2344,27,,,,7370.54,0
14614110,08:33:13,08:33:13,4960,28,,,,7676.67,0
14614110,08:33:59,08:33:59,4961,29,,,,7909.87,0
14614110,08:34:54,08:34:54,4962,30,,,,8143.5,0
14614110,08:35:44,08:35:44,4963,31,,,,8400.95,0
14614110,08:36:45,08:36:45,4964,32,,,,8711.01,0
14614110,08:37:57,08:37:57,4965,33,,,,9012.92,0
14614110,08:38:58,08:38:58,561,34,,,,9254.52,0
14614110,08:40:36,08:40:36,562,35,,,,9668.75,0
14614110,08:41:11,08:41:11,563,36,,,,9809.8,0
14614110,08:41:46,08:41:46,564,37,,,,9973.14,0
14614110,08:42:54,08:42:54,565,38,,,,10316.46,0
14614110,08:44:00,08:44:00,566,39,,,,10644.72,
14614110,08:44:53,08:44:53,567,40,,,,10848.09,0
14614110,08:45:49,08:45:49,568,41,,,,11040.87,0
14614110,08:46:24,08:46:24,569,42,,,,11230.34,0
14614110,08:47:35,08:47:35,570,43,,,,11572.78,0
14614110,08:49:06,08:49:06,571,44,,,,11878.09,0
14614110,08:50:00,08:50:00,10748,45,,,,12113.84,
14614110,08:50:25,08:50:25,573,46,,,,12258.44,0
14614110,08:51:19,08:51:19,4519,47,,,,12579.2,0
14614110,08:52:04,08:52:04,4520,48,,,,12903.49,0
14614110,08:52:43,08:52:43,4320,49,,,,13093.56,0
14614110,08:53:20,08:53:20,579,50,,,,13302.38,0
14614110,08:54:30,08:54:30,580,51,,,,13617.82,0
14614110,08:56:00,08:56:00,581,52,,,,14104.05,
14614110,08:57:19,08:57:19,582,53,,,,14280.77,0
14614110,08:58:59,08:58:59,583,54,,,,14547.09,0
14614110,09:00:46,09:00:46,10805,55,,,,14904.39,0
14614110,09:03:25,09:03:25,4400,56,,,,15168.11,0
14614110,09:05:33,09:05:33,8635,57,,,,15594.62,0
14614110,09:06:04,09:06:04,2643,58,,,,15701.87,0
14614110,09:06:56,09:06:56,584,59,,,,15893.24,0
14614110,09:07:40,09:07:40,10304,60,,,,15999.04,0
14614110,09:09:00,09:09:00,10043,61,,,,16220.46,
14614110,09:09:22,09:09:22,2645,62,,,,16563.39,0
14614110,09:10:00,09:10:00,10479,63,,1,,17244.72,
14680090,12:28:00,12:28:00,9654,1,,,1,0,
14680090,12:29:14,12:29:14,4954,2,,,,404.23,0
14680090,12:29:43,12:29:43,4955,3,,,,560.68,0
14680090,12:30:08,12:30:08,4956,4,,,,712.48,0
14680090,12:31:07,12:31:07,4957,5,,,,1006.29,0
14680090,12:31:47,12:31:47,4958,6,,,,1225.55,0
14680090,12:32:09,12:32:09,4959,7,,,,1350.4,0
14680090,12:32:54,12:32:54,82,8,,,,1584.72,0
14680090,12:33:45,12:33:45,83,9,,,,1822.34,0
14680090,12:34:35,12:34:35,7984,10,,,,2093.83,0
14680090,12:35:27,12:35:27,85,11,,,,2404.94,0
14680090,12:36:11,12:36:11,86,12,,,,2597.8,0
14680090,12:36:41,12:36:41,87,13,,,,2740.04,0
14680090,12:37:30,12:37:30,88,14,,,,2964.46,0
14680090,12:38:05,12:38:05,89,15,,,,3172,0
14680090,12:38:42,12:38:42,90,16,,,,3367.98,0
14680090,12:39:12,12:39:12,91,17,,,,3500.37,0
14680090,12:42:00,12:42:00,10161,18,,,,4464.92,
14680090,12:44:53,12:44:53,8322,19,,,,5252.64,0
14680090,12:45:46,12:45:46,2211,20,,,,5482.3,0
14680090,12:46:50,12:46:50,2212,21,,,,5715.02,0
14680090,12:48:26,12:48:26,2213,22,,,,6033.88,0
14680090,12:50:00,12:50:00,9934,23,,,,6419.99,
14680090,12:50:23,12:50:23,9608,24,,,,6571.03,0
14680090,12:51:02,12:51:02,2342,25,,,,6828.58,0
14680090,12:51:39,12:51:39,2343,26,,,,7118.64,0
14680090,12:52:18,12:52:18,2344,27,,,,7370.54,0
14680090,12:53:06,12:53:06,4960,28,,,,7676.67,0
14680090,12:53:39,12:53:39,4961,29,,,,7909.87,0
14680090,12:54:19,12:54:19,4962,30,,,,8143.5,0
14680090,12:54:56,12:54:56,4963,31,,,,8400.95,0
14680090,12:55:41,12:55:41,4964,32,,,,8711.01,0
14680090,12:56:34,12:56:34,4965,33,,,,9012.92,0
14680090,12:57:18,12:57:18,561,34,,,,9254.52,0
14680090,12:58:30,12:58:30,562,35,,,,9668.75,0
14680090,12:58:56,12:58:56,563,36,,,,9809.8,0
14680090,12:59:22,12:59:22,564,37,,,,9973.14,0
14680090,13:00:12,13:00:12,565,38,,,,10316.46,0
14680090,13:01:00,13:01:00,566,39,,,,10644.72,
14680090,13:01:35,13:01:35,567,40,,,,10848.09,0
14680090,13:02:12,13:02:12,568,41,,,,11040.87,0
14680090,13:02:36,13:02:36,569,42,,,,11230.34,0
14680090,13:03:23,13:03:23,570,43,,,,11572.78,0
14680090,13:04:24,13:04:24,571,44,,,,11878.09,0
14680090,13:05:00,13:05:00,10748,45,,,,12113.84,
14680090,13:05:21,13:05:21,573,46,,,,12258.44,0
14680090,13:06:06,13:06:06,4519,47,,,,12579.2,0
14680090,13:06:43,13:06:43,4520,48,,,,12903.49,0
14680090,13:07:16,13:07:16,4320,49,,,,13093.56,0
14680090,13:07:47,13:07:47,579,50,,,,13302.38,0
14680090,13:08:45,13:08:45,580,51,,,,13617.82,0
14680090,13:10:00,13:10:00,581,52,,,,14104.05,
14680090,13:11:13,13:11:13,582,53,,,,14280.77,0
14680090,13:12:45,13:12:45,583,54,,,,14547.09,0
14680090,13:14:24,13:14:24,10805,55,,,,14904.39,0
14680090,13:16:51,13:16:51,4400,56,,,,15168.11,0
14680090,13:18:48,13:18:48,8635,57,,,,15594.62,0
14680090,13:19:18,13:19:18,2643,58,,,,15701.87,0
14680090,13:20:06,13:20:06,584,59,,,,15893.24,0
14680090,13:20:46,13:20:46,10304,60,,,,15999.04,0
14680090,13:22:00,13:22:00,10043,61,,,,16220.46,
14680090,13:23:51,13:23:51,2645,62,,,,16563.39,0
14680090,13:27:00,13:27:00,10479,63,,1,,17244.72,
1471090,07:09:00,07:09:00,9654,1,,,1,0,
1471090,07:10:03,07:10:03,4954,2,,,,404.23,0
1471090,07:10:28,07:10:28,4955,3,,,,560.68,0
1471090,07:10:50,07:10:50,4956,4,,,,712.48,0
1471090,07:11:40,07:11:40,4957,5,,,,1006.29,0
1471090,07:12:14,07:12:14,4958,6,,,,1225.55,0
1471090,07:12:33,07:12:33,4959,7,,,,1350.4,0
1471090,07:13:12,07:13:12,82,8,,,,1584.72,0
1471090,07:13:56,07:13:56,83,9,,,,1822.34,0
1471090,07:14:38,07:14:38,7984,10,,,,2093.83,0
1471090,07:15:23,07:15:23,85,11,,,,2404.94,0
1471090,07:16:01,07:16:01,86,12,,,,2597.8,0
1471090,07:16:26,07:16:26,87,13,,,,2740.04,0
1471090,07:17:09,07:17:09,88,14,,,,2964.46,0
1471090,07:17:38,07:17:38,89,15,,,,3172,0
1471090,07:18:10,07:18:10,90,16,,,,3367.98,0
1471090,07:18:36,07:18:36,91,17,,,,3500.37,0
1471090,07:21:00,07:21:00,10161,18,,,,4464.92,
1471090,07:23:31,07:23:31,8322,19,,,,5252.64,0
1471090,07:24:18,07:24:18,2211,20,,,,5482.3,0
1471090,07:25:13,07:25:13,2212,21,,,,5715.02,0
1471090,07:26:38,07:26:38,2213,22,,,,6033.88,0
1471090,07:28:00,07:28:00,9934,23,,,,6419.99,
1471090,07:28:19,07:28:19,9608,24,,,,6571.03,0
1471090,07:28:51,07:28:51,2342,25,,,,6828.58,0
1471090,07:29:21,07:29:21,2343,26,,,,7118.64,0
1471090,07:29:53,07:29:53,2344,27,,,,7370.54,0
1471090,07:30:32,07:30:32,4960,28,,,,7676.67,0
1471090,07:30:59,07:30:59,4961,29,,,,7909.87,0
1471090,07:31:32,07:31:32,4962,30,,,,8143.5,0
1471090,07:32:02,07:32:02,4963,31,,,,8400.95,0
1471090,07:32:39,07:32:39,4964,32,,,,8711.01,0
1471090,07:33:22,07:33:22,4965,33,,,,9012.92,0
1471090,07:33:58,07:33:58,561,34,,,,9254.52,0
1471090,07:34:57,07:34:57,562,35,,,,9668.75,0
1471090,07:35:18,07:35:18,563,36,,,,9809.8,0
1471090,07:35:40,07:35:40,564,37,,,,9973.14,0
1471090,07:36:20,07:36:20,565,38,,,,10316.46,0
1471090,07:37:00,07:37:00,566,39,,,,10644.72,
1471090,07:37:35,07:37:35,567,40,,,,10848.09,0
1471090,07:38:12,07:38:12,568,41,,,,11040.87,0
1471090,07:38:36,07:38:36,569,42,,,,11230.34,0
1471090,07:39:23,07:39:23,570,43,,,,11572.78,0
1471090,07:40:24,07:40:24,571,44,,,,11878.09,0
1471090,07:41:00,07:41:00,10748,45,,,,12113.84,
1471090,07:41:21,07:41:21,573,46,,,,12258.44,0
1471090,07:42:06,07:42:06,4519,47,,,,12579.2,0
1471090,07:42:43,07:42:43,4520,48,,,,12903.49,0
1471090,07:43:16,07:43:16,4320,49,,,,13093.56,0
1471090,07:43:47,07:43:47,579,50,,,,13302.38,0
1471090,07:44:45,07:44:45,580,51,,,,13617.82,0
1471090,07:46:00,07:46:00,581,52,,,,14104.05,
1471090,07:47:01,07:47:01,582,53,,,,14280.77,0
1471090,07:48:17,07:48:17,583,54,,,,14547.09,0
1471090,07:49:40,07:49:40,10805,55,,,,14904.39,0
1471090,07:51:42,07:51:42,4400,56,,,,15168.11,0
1471090,07:53:20,07:53:20,8635,57,,,,15594.62,0
1471090,07:53:45,07:53:45,2643,58,,,,15701.87,0
1471090,07:54:25,07:54:25,584,59,,,,15893.24,0
1471090,07:54:58,07:54:58,10304,60,,,,15999.04,0
1471090,07:56:00,07:56:00,10043,61,,,,16220.46,
1471090,07:57:29,07:57:29,2645,62,,,,16563.39,0
1471090,08:00:00,08:00:00,10479,63,,1,,17244.72,
14914090,21:00:00,21:00:00,9654,1,,,1,0,
14914090,21:01:08,21:01:08,4954,2,,,,404.23,0
14914090,21:01:36,21:01:36,4955,3,,,,560.68,0
14914090,21:01:59,21:01:59,4956,4,,,,712.48,0
14914090,21:02:54,21:02:54,4957,5,,,,1006.29,0
14914090,21:03:31,21:03:31,4958,6,,,,1225.55,0
14914090,21:03:51,21:03:51,4959,7,,,,1350.4,0
14914090,21:04:33,21:04:33,82,8,,,,1584.72,0
14914090,21:05:21,21:05:21,83,9,,,,1822.34,0
14914090,21:06:07,21:06:07,7984,10,,,,2093.83,0
14914090,21:06:55,21:06:55,85,11,,,,2404.94,0
14914090,21:07:36,21:07:36,86,12,,,,2597.8,0
14914090,21:08:04,21:08:04,87,13,,,,2740.04,0
14914090,21:08:49,21:08:49,88,14,,,,2964.46,0
14914090,21:09:22,21:09:22,89,15,,,,3172,0
14914090,21:09:56,21:09:56,90,16,,,,3367.98,0
14914090,21:10:24,21:10:24,91,17,,,,3500.37,0
14914090,21:13:00,21:13:00,10161,18,,,,4464.92,
14914090,21:15:10,21:15:10,8322,19,,,,5252.64,0
14914090,21:15:50,21:15:50,2211,20,,,,5482.3,0
14914090,21:16:37,21:16:37,2212,21,,,,5715.02,0
14914090,21:17:50,21:17:50,2213,22,,,,6033.88,0
14914090,21:19:00,21:19:00,9934,23,,,,6419.99,
14914090,21:19:21,21:19:21,9608,24,,,,6571.03,0
14914090,21:19:56,21:19:56,2342,25,,,,6828.58,0
14914090,21:20:30,21:20:30,2343,26,,,,7118.64,0
14914090,21:21:05,21:21:05,2344,27,,,,7370.54,0
14914090,21:21:49,21:21:49,4960,28,,,,7676.67,0
14914090,21:22:19,21:22:19,4961,29,,,,7909.87,0
14914090,21:22:56,21:22:56,4962,30,,,,8143.5,0
14914090,21:23:29,21:23:29,4963,31,,,,8400.95,0
14914090,21:24:10,21:24:10,4964,32,,,,8711.01,0
14914090,21:24:58,21:24:58,4965,33,,,,9012.92,0
14914090,21:25:38,21:25:38,561,34,,,,9254.52,0
14914090,21:26:44,21:26:44,562,35,,,,9668.75,0
14914090,21:27:07,21:27:07,563,36,,,,9809.8,0
14914090,21:27:31,21:27:31,564,37,,,,9973.14,0
14914090,21:28:16,21:28:16,565,38,,,,10316.46,0
14914090,21:29:00,21:29:00,566,39,,,,10644.72,
14914090,21:29:35,21:29:35,567,40,,,,10848.09,0
14914090,21:30:12,21:30:12,568,41,,,,11040.87,0
14914090,21:30:36,21:30:36,569,42,,,,11230.34,0
14914090,21:31:23,21:31:23,570,43,,,,11572.78,0
14914090,21:32:24,21:32:24,571,44,,,,11878.09,0
14914090,21:33:00,21:33:00,10748,45,,,,12113.84,
14914090,21:33:21,21:33:21,573,46,,,,12258.44,0
14914090,21:34:06,21:34:06,4519,47,,,,12579.2,0
14914090,21:34:43,21:34:43,4520,48,,,,12903.49,0
14914090,21:35:16,21:35:16,4320,49,,,,13093.56,0
14914090,21:35:47,21:35:47,579,50,,,,13302.38,0
14914090,21:36:45,21:36:45,580,51,,,,13617.82,0
14914090,21:38:00,21:38:00,581,52,,,,14104.05,
14914090,21:39:07,21:39:07,582,53,,,,14280.77,0
14914090,21:40:31,21:40:31,583,54,,,,14547.09,0
14914090,21:42:02,21:42:02,10805,55,,,,14904.39,0
14914090,21:44:17,21:44:17,4400,56,,,,15168.11,0
14914090,21:46:04,21:46:04,8635,57,,,,15594.62,0
14914090,21:46:31,21:46:31,2643,58,,,,15701.87,0
14914090,21:47:15,21:47:15,584,59,,,,15893.24,0
14914090,21:47:52,21:47:52,10304,60,,,,15999.04,0
14914090,21:49:00,21:49:00,10043,61,,,,16220.46,
14914090,21:50:29,21:50:29,2645,62,,,,16563.39,0
14914090,21:53:00,21:53:00,10479,63,,1,,17244.72,
14976090,09:09:00,09:09:00,9654,1,,,1,0,
14976090,09:10:08,09:10:08,4954,2,,,,404.23,0
14976090,09:10:36,09:10:36,4955,3,,,,560.68,0
14976090,09:10:59,09:10:59,4956,4,,,,712.48,0
14976090,09:11:54,09:11:54,4957,5,,,,1006.29,0
14976090,09:12:31,09:12:31,4958,6,,,,1225.55,0
14976090,09:12:51,09:12:51,4959,7,,,,1350.4,0
14976090,09:13:33,09:13:33,82,8,,,,1584.72,0
14976090,09:14:21,09:14:21,83,9,,,,1822.34,0
14976090,09:15:07,09:15:07,7984,10,,,,2093.83,0
14976090,09:15:55,09:15:55,85,11,,,,2404.94,0
14976090,09:16:36,09:16:36,86,12,,,,2597.8,0
14976090,09:17:04,09:17:04,87,13,,,,2740.04,0
14976090,09:17:49,09:17:49,88,14,,,,2964.46,0
14976090,09:18:22,09:18:22,89,15,,,,3172,0
14976090,09:18:56,09:18:56,90,16,,,,3367.98,0
14976090,09:19:24,09:19:24,91,17,,,,3500.37,0
14976090,09:22:00,09:22:00,10161,18,,,,4464.92,
14976090,09:24:31,09:24:31,8322,19,,,,5252.64,0
14976090,09:25:18,09:25:18,2211,20,,,,5482.3,0
14976090,09:26:13,09:26:13,2212,21,,,,5715.02,0
14976090,09:27:38,09:27:38,2213,22,,,,6033.88,0
14976090,09:29:00,09:29:00,9934,23,,,,6419.99,
14976090,09:29:21,09:29:21,9608,24,,,,6571.03,0
14976090,09:29:56,09:29:56,2342,25,,,,6828.58,0
14976090,09:30:30,09:30:30,2343,26,,,,7118.64,0
14976090,09:31:05,09:31:05,2344,27,,,,7370.54,0
14976090,09:31:49,09:31:49,4960,28,,,,7676.67,0
14976090,09:32:19,09:32:19,4961,29,,,,7909.87,0
14976090,09:32:56,09:32:56,4962,30,,,,8143.5,0
14976090,09:33:29,09:33:29,4963,31,,,,8400.95,0
14976090,09:34:10,09:34:10,4964,32,,,,8711.01,0
14976090,09:34:58,09:34:58,4965,33,,,,9012.92,0
14976090,09:35:38,09:35:38,561,34,,,,9254.52,0
14976090,09:36:44,09:36:44,562,35,,,,9668.75,0
14976090,09:37:07,09:37:07,563,36,,,,9809.8,0
14976090,09:37:31,09:37:31,564,37,,,,9973.14,0
14976090,09:38:16,09:38:16,565,38,,,,10316.46,0
14976090,09:39:00,09:39:00,566,39,,,,10644.72,
14976090,09:39:35,09:39:35,567,40,,,,10848.09,0
14976090,09:40:12,09:40:12,568,41,,,,11040.87,0
14976090,09:40:36,09:40:36,569,42,,,,11230.34,0
14976090,09:41:23,09:41:23,570,43,,,,11572.78,0
14976090,09:42:24,09:42:24,571,44,,,,11878.09,0
14976090,09:43:00,09:43:00,10748,45,,,,12113.84,
14976090,09:43:21,09:43:21,573,46,,,,12258.44,0
14976090,09:44:06,09:44:06,4519,47,,,,12579.2,0
14976090,09:44:43,09:44:43,4520,48,,,,12903.49,0
14976090,09:45:16,09:45:16,4320,49,,,,13093.56,0
14976090,09:45:47,09:45:47,579,50,,,,13302.38,0
14976090,09:46:45,09:46:45,580,51,,,,13617.82,0
14976090,09:48:00,09:48:00,581,52,,,,14104.05,
14976090,09:49:07,09:49:07,582,53,,,,14280.77,0
14976090,09:50:31,09:50:31,583,54,,,,14547.09,0
14976090,09:52:02,09:52:02,10805,55,,,,14904.39,0
14976090,09:54:17,09:54:17,4400,56,,,,15168.11,0
14976090,09:56:04,09:56:04,8635,57,,,,15594.62,0
14976090,09:56:31,09:56:31,2643,58,,,,15701.87,0
14976090,09:57:15,09:57:15,584,59,,,,15893.24,0
14976090,09:57:52,09:57:52,10304,60,,,,15999.04,0
14976090,09:59:00,09:59:00,10043,61,,,,16220.46,
14976090,10:00:29,10:00:29,2645,62,,,,16563.39,0
14976090,10:03:00,10:03:00,10479,63,,1,,17244.72,
15164020,12:32:00,12:32:00,9654,1,,,1,0,
15164020,12:33:30,12:33:30,4954,2,,,,404.23,0
15164020,12:34:06,12:34:06,4955,3,,,,560.68,0
15164020,12:34:36,12:34:36,4956,4,,,,712.48,0
15164020,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164020,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164020,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164020,12:37:57,12:37:57,82,8,,,,1584.72,0
15164020,12:39:00,12:39:00,83,9,,,,1822.34,0
15164020,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164020,12:41:03,12:41:03,85,11,,,,2404.94,0
15164020,12:41:57,12:41:57,86,12,,,,2597.8,0
15164020,12:42:33,12:42:33,87,13,,,,2740.04,0
15164020,12:43:33,12:43:33,88,14,,,,2964.46,0
15164020,12:44:15,12:44:15,89,15,,,,3172,0
15164020,12:45:00,12:45:00,90,16,,,,3367.98,0
15164020,12:45:36,12:45:36,91,17,,,,3500.37,0
15164020,12:49:00,12:49:00,10161,18,,,,4464.92,
15164020,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164020,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164020,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164020,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164020,12:58:00,12:58:00,9934,23,,,,6419.99,
15164020,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164020,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164020,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164020,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164020,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164020,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164020,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164020,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164020,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164020,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164020,13:06:38,13:06:38,561,34,,,,9254.52,0
15164020,13:08:03,13:08:03,562,35,,,,9668.75,0
15164020,13:08:34,13:08:34,563,36,,,,9809.8,0
15164020,13:09:04,13:09:04,564,37,,,,9973.14,0
15164020,13:10:03,13:10:03,565,38,,,,10316.46,0
15164020,13:11:00,13:11:00,566,39,,,,10644.72,
15164020,13:11:53,13:11:53,567,40,,,,10848.09,0
15164020,13:12:49,13:12:49,568,41,,,,11040.87,0
15164020,13:13:24,13:13:24,569,42,,,,11230.34,0
15164020,13:14:35,13:14:35,570,43,,,,11572.78,0
15164020,13:16:06,13:16:06,571,44,,,,11878.09,0
15164020,13:17:00,13:17:00,10748,45,,,,12113.84,
15164020,13:17:21,13:17:21,573,46,,,,12258.44,0
15164020,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164020,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164020,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164020,13:19:47,13:19:47,579,50,,,,13302.38,0
15164020,13:20:45,13:20:45,580,51,,,,13617.82,0
15164020,13:22:00,13:22:00,581,52,,,,14104.05,
15164020,13:23:19,13:23:19,582,53,,,,14280.77,0
15164020,13:24:59,13:24:59,583,54,,,,14547.09,0
15164020,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164020,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164020,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164020,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164020,13:32:56,13:32:56,584,59,,,,15893.24,0
15164020,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164020,13:35:00,13:35:00,10043,61,,,,16220.46,
15164020,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164020,13:36:00,13:36:00,10479,63,,1,,17244.72,
15164030,12:32:00,12:32:00,9654,1,,,1,0,
15164030,12:33:30,12:33:30,4954,2,,,,404.23,0
15164030,12:34:06,12:34:06,4955,3,,,,560.68,0
15164030,12:34:36,12:34:36,4956,4,,,,712.48,0
15164030,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164030,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164030,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164030,12:37:57,12:37:57,82,8,,,,1584.72,0
15164030,12:39:00,12:39:00,83,9,,,,1822.34,0
15164030,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164030,12:41:03,12:41:03,85,11,,,,2404.94,0
15164030,12:41:57,12:41:57,86,12,,,,2597.8,0
15164030,12:42:33,12:42:33,87,13,,,,2740.04,0
15164030,12:43:33,12:43:33,88,14,,,,2964.46,0
15164030,12:44:15,12:44:15,89,15,,,,3172,0
15164030,12:45:00,12:45:00,90,16,,,,3367.98,0
15164030,12:45:36,12:45:36,91,17,,,,3500.37,0
15164030,12:49:00,12:49:00,10161,18,,,,4464.92,
15164030,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164030,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164030,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164030,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164030,12:58:00,12:58:00,9934,23,,,,6419.99,
15164030,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164030,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164030,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164030,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164030,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164030,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164030,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164030,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164030,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164030,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164030,13:06:38,13:06:38,561,34,,,,9254.52,0
15164030,13:08:03,13:08:03,562,35,,,,9668.75,0
15164030,13:08:34,13:08:34,563,36,,,,9809.8,0
15164030,13:09:04,13:09:04,564,37,,,,9973.14,0
15164030,13:10:03,13:10:03,565,38,,,,10316.46,0
15164030,13:11:00,13:11:00,566,39,,,,10644.72,
15164030,13:11:53,13:11:53,567,40,,,,10848.09,0
15164030,13:12:49,13:12:49,568,41,,,,11040.87,0
15164030,13:13:24,13:13:24,569,42,,,,11230.34,0
15164030,13:14:35,13:14:35,570,43,,,,11572.78,0
15164030,13:16:06,13:16:06,571,44,,,,11878.09,0
15164030,13:17:00,13:17:00,10748,45,,,,12113.84,
15164030,13:17:21,13:17:21,573,46,,,,12258.44,0
15164030,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164030,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164030,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164030,13:19:47,13:19:47,579,50,,,,13302.38,0
15164030,13:20:45,13:20:45,580,51,,,,13617.82,0
15164030,13:22:00,13:22:00,581,52,,,,14104.05,
15164030,13:23:19,13:23:19,582,53,,,,14280.77,0
15164030,13:24:59,13:24:59,583,54,,,,14547.09,0
15164030,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164030,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164030,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164030,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164030,13:32:56,13:32:56,584,59,,,,15893.24,0
15164030,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164030,13:35:00,13:35:00,10043,61,,,,16220.46,
15164030,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164030,13:36:00,13:36:00,10479,63,,1,,17244.72,
15164040,12:32:00,12:32:00,9654,1,,,1,0,
15164040,12:33:30,12:33:30,4954,2,,,,404.23,0
15164040,12:34:06,12:34:06,4955,3,,,,560.68,0
15164040,12:34:36,12:34:36,4956,4,,,,712.48,0
15164040,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164040,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164040,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164040,12:37:57,12:37:57,82,8,,,,1584.72,0
15164040,12:39:00,12:39:00,83,9,,,,1822.34,0
15164040,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164040,12:41:03,12:41:03,85,11,,,,2404.94,0
15164040,12:41:57,12:41:57,86,12,,,,2597.8,0
15164040,12:42:33,12:42:33,87,13,,,,2740.04,0
15164040,12:43:33,12:43:33,88,14,,,,2964.46,0
15164040,12:44:15,12:44:15,89,15,,,,3172,0
15164040,12:45:00,12:45:00,90,16,,,,3367.98,0
15164040,12:45:36,12:45:36,91,17,,,,3500.37,0
15164040,12:49:00,12:49:00,10161,18,,,,4464.92,
15164040,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164040,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164040,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164040,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164040,12:58:00,12:58:00,9934,23,,,,6419.99,
15164040,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164040,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164040,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164040,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164040,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164040,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164040,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164040,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164040,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164040,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164040,13:06:38,13:06:38,561,34,,,,9254.52,0
15164040,13:08:03,13:08:03,562,35,,,,9668.75,0
15164040,13:08:34,13:08:34,563,36,,,,9809.8,0
15164040,13:09:04,13:09:04,564,37,,,,9973.14,0
15164040,13:10:03,13:10:03,565,38,,,,10316.46,0
15164040,13:11:00,13:11:00,566,39,,,,10644.72,
15164040,13:11:53,13:11:53,567,40,,,,10848.09,0
15164040,13:12:49,13:12:49,568,41,,,,11040.87,0
15164040,13:13:24,13:13:24,569,42,,,,11230.34,0
15164040,13:14:35,13:14:35,570,43,,,,11572.78,0
15164040,13:16:06,13:16:06,571,44,,,,11878.09,0
15164040,13:17:00,13:17:00,10748,45,,,,12113.84,
15164040,13:17:21,13:17:21,573,46,,,,12258.44,0
15164040,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164040,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164040,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164040,13:19:47,13:19:47,579,50,,,,13302.38,0
15164040,13:20:45,13:20:45,580,51,,,,13617.82,0
15164040,13:22:00,13:22:00,581,52,,,,14104.05,
15164040,13:23:19,13:23:19,582,53,,,,14280.77,0
15164040,13:24:59,13:24:59,583,54,,,,14547.09,0
15164040,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164040,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164040,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164040,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164040,13:32:56,13:32:56,584,59,,,,15893.24,0
15164040,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164040,13:35:00,13:35:00,10043,61,,,,16220.46,
15164040,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164040,13:36:00,13:36:00,10479,63,,1,,17244.72,
15164050,12:32:00,12:32:00,9654,1,,,1,0,
15164050,12:33:30,12:33:30,4954,2,,,,404.23,0
15164050,12:34:06,12:34:06,4955,3,,,,560.68,0
15164050,12:34:36,12:34:36,4956,4,,,,712.48,0
15164050,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164050,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164050,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164050,12:37:57,12:37:57,82,8,,,,1584.72,0
15164050,12:39:00,12:39:00,83,9,,,,1822.34,0
15164050,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164050,12:41:03,12:41:03,85,11,,,,2404.94,0
15164050,12:41:57,12:41:57,86,12,,,,2597.8,0
15164050,12:42:33,12:42:33,87,13,,,,2740.04,0
15164050,12:43:33,12:43:33,88,14,,,,2964.46,0
15164050,12:44:15,12:44:15,89,15,,,,3172,0
15164050,12:45:00,12:45:00,90,16,,,,3367.98,0
15164050,12:45:36,12:45:36,91,17,,,,3500.37,0
15164050,12:49:00,12:49:00,10161,18,,,,4464.92,
15164050,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164050,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164050,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164050,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164050,12:58:00,12:58:00,9934,23,,,,6419.99,
15164050,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164050,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164050,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164050,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164050,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164050,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164050,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164050,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164050,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164050,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164050,13:06:38,13:06:38,561,34,,,,9254.52,0
15164050,13:08:03,13:08:03,562,35,,,,9668.75,0
15164050,13:08:34,13:08:34,563,36,,,,9809.8,0
15164050,13:09:04,13:09:04,564,37,,,,9973.14,0
15164050,13:10:03,13:10:03,565,38,,,,10316.46,0
15164050,13:11:00,13:11:00,566,39,,,,10644.72,
15164050,13:11:53,13:11:53,567,40,,,,10848.09,0
15164050,13:12:49,13:12:49,568,41,,,,11040.87,0
15164050,13:13:24,13:13:24,569,42,,,,11230.34,0
15164050,13:14:35,13:14:35,570,43,,,,11572.78,0
15164050,13:16:06,13:16:06,571,44,,,,11878.09,0
15164050,13:17:00,13:17:00,10748,45,,,,12113.84,
15164050,13:17:21,13:17:21,573,46,,,,12258.44,0
15164050,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164050,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164050,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164050,13:19:47,13:19:47,579,50,,,,13302.38,0
15164050,13:20:45,13:20:45,580,51,,,,13617.82,0
15164050,13:22:00,13:22:00,581,52,,,,14104.05,
15164050,13:23:19,13:23:19,582,53,,,,14280.77,0
15164050,13:24:59,13:24:59,583,54,,,,14547.09,0
15164050,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164050,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164050,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164050,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164050,13:32:56,13:32:56,584,59,,,,15893.24,0
15164050,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164050,13:35:00,13:35:00,10043,61,,,,16220.46,
15164050,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164050,13:36:00,13:36:00,10479,63,,1,,17244.72,
15164060,12:32:00,12:32:00,9654,1,,,1,0,
15164060,12:33:30,12:33:30,4954,2,,,,404.23,0
15164060,12:34:06,12:34:06,4955,3,,,,560.68,0
15164060,12:34:36,12:34:36,4956,4,,,,712.48,0
15164060,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164060,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164060,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164060,12:37:57,12:37:57,82,8,,,,1584.72,0
15164060,12:39:00,12:39:00,83,9,,,,1822.34,0
15164060,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164060,12:41:03,12:41:03,85,11,,,,2404.94,0
15164060,12:41:57,12:41:57,86,12,,,,2597.8,0
15164060,12:42:33,12:42:33,87,13,,,,2740.04,0
15164060,12:43:33,12:43:33,88,14,,,,2964.46,0
15164060,12:44:15,12:44:15,89,15,,,,3172,0
15164060,12:45:00,12:45:00,90,16,,,,3367.98,0
15164060,12:45:36,12:45:36,91,17,,,,3500.37,0
15164060,12:49:00,12:49:00,10161,18,,,,4464.92,
15164060,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164060,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164060,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164060,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164060,12:58:00,12:58:00,9934,23,,,,6419.99,
15164060,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164060,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164060,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164060,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164060,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164060,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164060,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164060,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164060,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164060,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164060,13:06:38,13:06:38,561,34,,,,9254.52,0
15164060,13:08:03,13:08:03,562,35,,,,9668.75,0
15164060,13:08:34,13:08:34,563,36,,,,9809.8,0
15164060,13:09:04,13:09:04,564,37,,,,9973.14,0
15164060,13:10:03,13:10:03,565,38,,,,10316.46,0
15164060,13:11:00,13:11:00,566,39,,,,10644.72,
15164060,13:11:53,13:11:53,567,40,,,,10848.09,0
15164060,13:12:49,13:12:49,568,41,,,,11040.87,0
15164060,13:13:24,13:13:24,569,42,,,,11230.34,0
15164060,13:14:35,13:14:35,570,43,,,,11572.78,0
15164060,13:16:06,13:16:06,571,44,,,,11878.09,0
15164060,13:17:00,13:17:00,10748,45,,,,12113.84,
15164060,13:17:21,13:17:21,573,46,,,,12258.44,0
15164060,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164060,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164060,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164060,13:19:47,13:19:47,579,50,,,,13302.38,0
15164060,13:20:45,13:20:45,580,51,,,,13617.82,0
15164060,13:22:00,13:22:00,581,52,,,,14104.05,
15164060,13:23:19,13:23:19,582,53,,,,14280.77,0
15164060,13:24:59,13:24:59,583,54,,,,14547.09,0
15164060,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164060,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164060,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164060,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164060,13:32:56,13:32:56,584,59,,,,15893.24,0
15164060,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164060,13:35:00,13:35:00,10043,61,,,,16220.46,
15164060,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164060,13:36:00,13:36:00,10479,63,,1,,17244.72,
15164100,12:32:00,12:32:00,9654,1,,,1,0,
15164100,12:33:30,12:33:30,4954,2,,,,404.23,0
15164100,12:34:06,12:34:06,4955,3,,,,560.68,0
15164100,12:34:36,12:34:36,4956,4,,,,712.48,0
15164100,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164100,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164100,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164100,12:37:57,12:37:57,82,8,,,,1584.72,0
15164100,12:39:00,12:39:00,83,9,,,,1822.34,0
15164100,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164100,12:41:03,12:41:03,85,11,,,,2404.94,0
15164100,12:41:57,12:41:57,86,12,,,,2597.8,0
15164100,12:42:33,12:42:33,87,13,,,,2740.04,0
15164100,12:43:33,12:43:33,88,14,,,,2964.46,0
15164100,12:44:15,12:44:15,89,15,,,,3172,0
15164100,12:45:00,12:45:00,90,16,,,,3367.98,0
15164100,12:45:36,12:45:36,91,17,,,,3500.37,0
15164100,12:49:00,12:49:00,10161,18,,,,4464.92,
15164100,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164100,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164100,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164100,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164100,12:58:00,12:58:00,9934,23,,,,6419.99,
15164100,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164100,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164100,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164100,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164100,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164100,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164100,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164100,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164100,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164100,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164100,13:06:38,13:06:38,561,34,,,,9254.52,0
15164100,13:08:03,13:08:03,562,35,,,,9668.75,0
15164100,13:08:34,13:08:34,563,36,,,,9809.8,0
15164100,13:09:04,13:09:04,564,37,,,,9973.14,0
15164100,13:10:03,13:10:03,565,38,,,,10316.46,0
15164100,13:11:00,13:11:00,566,39,,,,10644.72,
15164100,13:11:53,13:11:53,567,40,,,,10848.09,0
15164100,13:12:49,13:12:49,568,41,,,,11040.87,0
15164100,13:13:24,13:13:24,569,42,,,,11230.34,0
15164100,13:14:35,13:14:35,570,43,,,,11572.78,0
15164100,13:16:06,13:16:06,571,44,,,,11878.09,0
15164100,13:17:00,13:17:00,10748,45,,,,12113.84,
15164100,13:17:21,13:17:21,573,46,,,,12258.44,0
15164100,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164100,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164100,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164100,13:19:47,13:19:47,579,50,,,,13302.38,0
15164100,13:20:45,13:20:45,580,51,,,,13617.82,0
15164100,13:22:00,13:22:00,581,52,,,,14104.05,
15164100,13:23:19,13:23:19,582,53,,,,14280.77,0
15164100,13:24:59,13:24:59,583,54,,,,14547.09,0
15164100,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164100,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164100,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164100,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164100,13:32:56,13:32:56,584,59,,,,15893.24,0
15164100,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164100,13:35:00,13:35:00,10043,61,,,,16220.46,
15164100,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164100,13:36:00,13:36:00,10479,63,,1,,17244.72,
15164110,12:32:00,12:32:00,9654,1,,,1,0,
15164110,12:33:30,12:33:30,4954,2,,,,404.23,0
15164110,12:34:06,12:34:06,4955,3,,,,560.68,0
15164110,12:34:36,12:34:36,4956,4,,,,712.48,0
15164110,12:35:48,12:35:48,4957,5,,,,1006.29,0
15164110,12:36:36,12:36:36,4958,6,,,,1225.55,0
15164110,12:37:03,12:37:03,4959,7,,,,1350.4,0
15164110,12:37:57,12:37:57,82,8,,,,1584.72,0
15164110,12:39:00,12:39:00,83,9,,,,1822.34,0
15164110,12:40:00,12:40:00,7984,10,,,,2093.83,0
15164110,12:41:03,12:41:03,85,11,,,,2404.94,0
15164110,12:41:57,12:41:57,86,12,,,,2597.8,0
15164110,12:42:33,12:42:33,87,13,,,,2740.04,0
15164110,12:43:33,12:43:33,88,14,,,,2964.46,0
15164110,12:44:15,12:44:15,89,15,,,,3172,0
15164110,12:45:00,12:45:00,90,16,,,,3367.98,0
15164110,12:45:36,12:45:36,91,17,,,,3500.37,0
15164110,12:49:00,12:49:00,10161,18,,,,4464.92,
15164110,12:52:15,12:52:15,8322,19,,,,5252.64,0
15164110,12:53:15,12:53:15,2211,20,,,,5482.3,0
15164110,12:54:26,12:54:26,2212,21,,,,5715.02,0
15164110,12:56:15,12:56:15,2213,22,,,,6033.88,0
15164110,12:58:00,12:58:00,9934,23,,,,6419.99,
15164110,12:58:28,12:58:28,9608,24,,,,6571.03,0
15164110,12:59:14,12:59:14,2342,25,,,,6828.58,0
15164110,12:59:57,12:59:57,2343,26,,,,7118.64,0
15164110,13:00:43,13:00:43,2344,27,,,,7370.54,0
15164110,13:01:40,13:01:40,4960,28,,,,7676.67,0
15164110,13:02:19,13:02:19,4961,29,,,,7909.87,0
15164110,13:03:07,13:03:07,4962,30,,,,8143.5,0
15164110,13:03:50,13:03:50,4963,31,,,,8400.95,0
15164110,13:04:43,13:04:43,4964,32,,,,8711.01,0
15164110,13:05:46,13:05:46,4965,33,,,,9012.92,0
15164110,13:06:38,13:06:38,561,34,,,,9254.52,0
15164110,13:08:03,13:08:03,562,35,,,,9668.75,0
15164110,13:08:34,13:08:34,563,36,,,,9809.8,0
15164110,13:09:04,13:09:04,564,37,,,,9973.14,0
15164110,13:10:03,13:10:03,565,38,,,,10316.46,0
15164110,13:11:00,13:11:00,566,39,,,,10644.72,
15164110,13:11:53,13:11:53,567,40,,,,10848.09,0
15164110,13:12:49,13:12:49,568,41,,,,11040.87,0
15164110,13:13:24,13:13:24,569,42,,,,11230.34,0
15164110,13:14:35,13:14:35,570,43,,,,11572.78,0
15164110,13:16:06,13:16:06,571,44,,,,11878.09,0
15164110,13:17:00,13:17:00,10748,45,,,,12113.84,
15164110,13:17:21,13:17:21,573,46,,,,12258.44,0
15164110,13:18:06,13:18:06,4519,47,,,,12579.2,0
15164110,13:18:43,13:18:43,4520,48,,,,12903.49,0
15164110,13:19:16,13:19:16,4320,49,,,,13093.56,0
15164110,13:19:47,13:19:47,579,50,,,,13302.38,0
15164110,13:20:45,13:20:45,580,51,,,,13617.82,0
15164110,13:22:00,13:22:00,581,52,,,,14104.05,
15164110,13:23:19,13:23:19,582,53,,,,14280.77,0
15164110,13:24:59,13:24:59,583,54,,,,14547.09,0
15164110,13:26:46,13:26:46,10805,55,,,,14904.39,0
15164110,13:29:25,13:29:25,4400,56,,,,15168.11,0
15164110,13:31:33,13:31:33,8635,57,,,,15594.62,0
15164110,13:32:04,13:32:04,2643,58,,,,15701.87,0
15164110,13:32:56,13:32:56,584,59,,,,15893.24,0
15164110,13:33:40,13:33:40,10304,60,,,,15999.04,0
15164110,13:35:00,13:35:00,10043,61,,,,16220.46,
15164110,13:35:22,13:35:22,2645,62,,,,16563.39,0
15164110,13:36:00,13:36:00,10479,63,,1,,17244.72,
15835010,17:25:00,17:25:00,9654,1,,,1,0,
15835010,17:26:14,17:26:14,4954,2,,,,404.23,0
15835010,17:26:43,17:26:43,4955,3,,,,560.68,0
15835010,17:27:08,17:27:08,4956,4,,,,712.48,0
15835010,17:28:07,17:28:07,4957,5,,,,1006.29,0
15835010,17:28:47,17:28:47,4958,6,,,,1225.55,0
15835010,17:29:09,17:29:09,4959,7,,,,1350.4,0
15835010,17:29:54,17:29:54,82,8,,,,1584.72,0
15835010,17:30:45,17:30:45,83,9,,,,1822.34,0
15835010,17:31:35,17:31:35,7984,10,,,,2093.83,0
15835010,17:32:27,17:32:27,85,11,,,,2404.94,0
15835010,17:33:11,17:33:11,86,12,,,,2597.8,0
15835010,17:33:41,17:33:41,87,13,,,,2740.04,0
15835010,17:34:30,17:34:30,88,14,,,,2964.46,0
15835010,17:35:05,17:35:05,89,15,,,,3172,0
15835010,17:35:42,17:35:42,90,16,,,,3367.98,0
15835010,17:36:12,17:36:12,91,17,,,,3500.37,0
15835010,17:39:00,17:39:00,10161,18,,,,4464.92,
15835010,17:41:53,17:41:53,8322,19,,,,5252.64,0
15835010,17:42:46,17:42:46,2211,20,,,,5482.3,0
15835010,17:43:50,17:43:50,2212,21,,,,5715.02,0
15835010,17:45:26,17:45:26,2213,22,,,,6033.88,0
15835010,17:47:00,17:47:00,9934,23,,,,6419.99,
15835010,17:47:23,17:47:23,9608,24,,,,6571.03,0
15835010,17:48:02,17:48:02,2342,25,,,,6828.58,0
15835010,17:48:39,17:48:39,2343,26,,,,7118.64,0
15835010,17:49:18,17:49:18,2344,27,,,,7370.54,0
15835010,17:50:06,17:50:06,4960,28,,,,7676.67,0
15835010,17:50:39,17:50:39,4961,29,,,,7909.87,0
15835010,17:51:19,17:51:19,4962,30,,,,8143.5,0
15835010,17:51:56,17:51:56,4963,31,,,,8400.95,0
15835010,17:52:41,17:52:41,4964,32,,,,8711.01,0
15835010,17:53:34,17:53:34,4965,33,,,,9012.92,0
15835010,17:54:18,17:54:18,561,34,,,,9254.52,0
15835010,17:55:30,17:55:30,562,35,,,,9668.75,0
15835010,17:55:56,17:55:56,563,36,,,,9809.8,0
15835010,17:56:22,17:56:22,564,37,,,,9973.14,0
15835010,17:57:12,17:57:12,565,38,,,,10316.46,0
15835010,17:58:00,17:58:00,566,39,,,,10644.72,
15835010,17:58:35,17:58:35,567,40,,,,10848.09,0
15835010,17:59:12,17:59:12,568,41,,,,11040.87,0
15835010,17:59:36,17:59:36,569,42,,,,11230.34,0
15835010,18:00:23,18:00:23,570,43,,,,11572.78,0
15835010,18:01:24,18:01:24,571,44,,,,11878.09,0
15835010,18:02:00,18:02:00,10748,45,,,,12113.84,
15835010,18:02:21,18:02:21,573,46,,,,12258.44,0
15835010,18:03:06,18:03:06,4519,47,,,,12579.2,0
15835010,18:03:43,18:03:43,4520,48,,,,12903.49,0
15835010,18:04:16,18:04:16,4320,49,,,,13093.56,0
15835010,18:04:47,18:04:47,579,50,,,,13302.38,0
15835010,18:05:45,18:05:45,580,51,,,,13617.82,0
15835010,18:07:00,18:07:00,581,52,,,,14104.05,
15835010,18:08:19,18:08:19,582,53,,,,14280.77,0
15835010,18:09:59,18:09:59,583,54,,,,14547.09,0
15835010,18:11:46,18:11:46,10805,55,,,,14904.39,0
15835010,18:14:25,18:14:25,4400,56,,,,15168.11,0
15835010,18:16:33,18:16:33,8635,57,,,,15594.62,0
15835010,18:17:04,18:17:04,2643,58,,,,15701.87,0
15835010,18:17:56,18:17:56,584,59,,,,15893.24,0
15835010,18:18:40,18:18:40,10304,60,,,,15999.04,0
15835010,18:20:00,18:20:00,10043,61,,,,16220.46,
15835010,18:21:51,18:21:51,2645,62,,,,16563.39,0
15835010,18:25:00,18:25:00,10479,63,,1,,17244.72,
15835080,17:25:00,17:25:00,9654,1,,,1,0,
15835080,17:26:14,17:26:14,4954,2,,,,404.23,0
15835080,17:26:43,17:26:43,4955,3,,,,560.68,0
15835080,17:27:08,17:27:08,4956,4,,,,712.48,0
15835080,17:28:07,17:28:07,4957,5,,,,1006.29,0
15835080,17:28:47,17:28:47,4958,6,,,,1225.55,0
15835080,17:29:09,17:29:09,4959,7,,,,1350.4,0
15835080,17:29:54,17:29:54,82,8,,,,1584.72,0
15835080,17:30:45,17:30:45,83,9,,,,1822.34,0
15835080,17:31:35,17:31:35,7984,10,,,,2093.83,0
15835080,17:32:27,17:32:27,85,11,,,,2404.94,0
15835080,17:33:11,17:33:11,86,12,,,,2597.8,0
15835080,17:33:41,17:33:41,87,13,,,,2740.04,0
15835080,17:34:30,17:34:30,88,14,,,,2964.46,0
15835080,17:35:05,17:35:05,89,15,,,,3172,0
15835080,17:35:42,17:35:42,90,16,,,,3367.98,0
15835080,17:36:12,17:36:12,91,17,,,,3500.37,0
15835080,17:39:00,17:39:00,10161,18,,,,4464.92,
15835080,17:41:53,17:41:53,8322,19,,,,5252.64,0
15835080,17:42:46,17:42:46,2211,20,,,,5482.3,0
15835080,17:43:50,17:43:50,2212,21,,,,5715.02,0
15835080,17:45:26,17:45:26,2213,22,,,,6033.88,0
15835080,17:47:00,17:47:00,9934,23,,,,6419.99,
15835080,17:47:23,17:47:23,9608,24,,,,6571.03,0
15835080,17:48:02,17:48:02,2342,25,,,,6828.58,0
15835080,17:48:39,17:48:39,2343,26,,,,7118.64,0
15835080,17:49:18,17:49:18,2344,27,,,,7370.54,0
15835080,17:50:06,17:50:06,4960,28,,,,7676.67,0
15835080,17:50:39,17:50:39,4961,29,,,,7909.87,0
15835080,17:51:19,17:51:19,4962,30,,,,8143.5,0
15835080,17:51:56,17:51:56,4963,31,,,,8400.95,0
15835080,17:52:41,17:52:41,4964,32,,,,8711.01,0
15835080,17:53:34,17:53:34,4965,33,,,,9012.92,0
15835080,17:54:18,17:54:18,561,34,,,,9254.52,0
15835080,17:55:30,17:55:30,562,35,,,,9668.75,0
15835080,17:55:56,17:55:56,563,36,,,,9809.8,0
15835080,17:56:22,17:56:22,564,37,,,,9973.14,0
15835080,17:57:12,17:57:12,565,38,,,,10316.46,0
15835080,17:58:00,17:58:00,566,39,,,,10644.72,
15835080,17:58:35,17:58:35,567,40,,,,10848.09,0
15835080,17:59:12,17:59:12,568,41,,,,11040.87,0
15835080,17:59:36,17:59:36,569,42,,,,11230.34,0
15835080,18:00:23,18:00:23,570,43,,,,11572.78,0
15835080,18:01:24,18:01:24,571,44,,,,11878.09,0
15835080,18:02:00,18:02:00,10748,45,,,,12113.84,
15835080,18:02:21,18:02:21,573,46,,,,12258.44,0
15835080,18:03:06,18:03:06,4519,47,,,,12579.2,0
15835080,18:03:43,18:03:43,4520,48,,,,12903.49,0
15835080,18:04:16,18:04:16,4320,49,,,,13093.56,0
15835080,18:04:47,18:04:47,579,50,,,,13302.38,0
15835080,18:05:45,18:05:45,580,51,,,,13617.82,0
15835080,18:07:00,18:07:00,581,52,,,,14104.05,
15835080,18:08:19,18:08:19,582,53,,,,14280.77,0
15835080,18:09:59,18:09:59,583,54,,,,14547.09,0
15835080,18:11:46,18:11:46,10805,55,,,,14904.39,0
15835080,18:14:25,18:14:25,4400,56,,,,15168.11,0
15835080,18:16:33,18:16:33,8635,57,,,,15594.62,0
15835080,18:17:04,18:17:04,2643,58,,,,15701.87,0
15835080,18:17:56,18:17:56,584,59,,,,15893.24,0
15835080,18:18:40,18:18:40,10304,60,,,,15999.04,0
15835080,18:20:00,18:20:00,10043,61,,,,16220.46,
15835080,18:21:51,18:21:51,2645,62,,,,16563.39,0
15835080,18:25:00,18:25:00,10479,63,,1,,17244.72,
15934070,16:43:00,16:43:00,9654,1,,,1,0,
15934070,16:44:14,16:44:14,4954,2,,,,404.23,0
15934070,16:44:43,16:44:43,4955,3,,,,560.68,0
15934070,16:45:08,16:45:08,4956,4,,,,712.48,0
15934070,16:46:07,16:46:07,4957,5,,,,1006.29,0
15934070,16:46:47,16:46:47,4958,6,,,,1225.55,0
15934070,16:47:09,16:47:09,4959,7,,,,1350.4,0
15934070,16:47:54,16:47:54,82,8,,,,1584.72,0
15934070,16:48:45,16:48:45,83,9,,,,1822.34,0
15934070,16:49:35,16:49:35,7984,10,,,,2093.83,0
15934070,16:50:27,16:50:27,85,11,,,,2404.94,0
15934070,16:51:11,16:51:11,86,12,,,,2597.8,0
15934070,16:51:41,16:51:41,87,13,,,,2740.04,0
15934070,16:52:30,16:52:30,88,14,,,,2964.46,0
15934070,16:53:05,16:53:05,89,15,,,,3172,0
15934070,16:53:42,16:53:42,90,16,,,,3367.98,0
15934070,16:54:12,16:54:12,91,17,,,,3500.37,0
15934070,16:57:00,16:57:00,10161,18,,,,4464.92,
15934070,16:59:53,16:59:53,8322,19,,,,5252.64,0
15934070,17:00:46,17:00:46,2211,20,,,,5482.3,0
15934070,17:01:50,17:01:50,2212,21,,,,5715.02,0
15934070,17:03:26,17:03:26,2213,22,,,,6033.88,0
15934070,17:05:00,17:05:00,9934,23,,,,6419.99,
15934070,17:05:23,17:05:23,9608,24,,,,6571.03,0
15934070,17:06:02,17:06:02,2342,25,,,,6828.58,0
15934070,17:06:39,17:06:39,2343,26,,,,7118.64,0
15934070,17:07:18,17:07:18,2344,27,,,,7370.54,0
15934070,17:08:06,17:08:06,4960,28,,,,7676.67,0
15934070,17:08:39,17:08:39,4961,29,,,,7909.87,0
15934070,17:09:19,17:09:19,4962,30,,,,8143.5,0
15934070,17:09:56,17:09:56,4963,31,,,,8400.95,0
15934070,17:10:41,17:10:41,4964,32,,,,8711.01,0
15934070,17:11:34,17:11:34,4965,33,,,,9012.92,0
15934070,17:12:18,17:12:18,561,34,,,,9254.52,0
15934070,17:13:30,17:13:30,562,35,,,,9668.75,0
15934070,17:13:56,17:13:56,563,36,,,,9809.8,0
15934070,17:14:22,17:14:22,564,37,,,,9973.14,0
15934070,17:15:12,17:15:12,565,38,,,,10316.46,0
15934070,17:16:00,17:16:00,566,39,,,,10644.72,
15934070,17:16:35,17:16:35,567,40,,,,10848.09,0
15934070,17:17:12,17:17:12,568,41,,,,11040.87,0
15934070,17:17:36,17:17:36,569,42,,,,11230.34,0
15934070,17:18:23,17:18:23,570,43,,,,11572.78,0
15934070,17:19:24,17:19:24,571,44,,,,11878.09,0
15934070,17:20:00,17:20:00,10748,45,,,,12113.84,
15934070,17:20:21,17:20:21,573,46,,,,12258.44,0
15934070,17:21:06,17:21:06,4519,47,,,,12579.2,0
15934070,17:21:43,17:21:43,4520,48,,,,12903.49,0
15934070,17:22:16,17:22:16,4320,49,,,,13093.56,0
15934070,17:22:47,17:22:47,579,50,,,,13302.38,0
15934070,17:23:45,17:23:45,580,51,,,,13617.82,0
15934070,17:25:00,17:25:00,581,52,,,,14104.05,
15934070,17:26:13,17:26:13,582,53,,,,14280.77,0
15934070,17:27:45,17:27:45,583,54,,,,14547.09,0
15934070,17:29:24,17:29:24,10805,55,,,,14904.39,0
15934070,17:31:51,17:31:51,4400,56,,,,15168.11,0
15934070,17:33:48,17:33:48,8635,57,,,,15594.62,0
15934070,17:34:18,17:34:18,2643,58,,,,15701.87,0
15934070,17:35:06,17:35:06,584,59,,,,15893.24,0
15934070,17:35:46,17:35:46,10304,60,,,,15999.04,0
15934070,17:37:00,17:37:00,10043,61,,,,16220.46,
15934070,17:38:51,17:38:51,2645,62,,,,16563.39,0
15934070,17:42:00,17:42:00,10479,63,,1,,17244.72,
15976020,20:22:00,20:22:00,9654,1,,,1,0,
15976020,20:23:19,20:23:19,4954,2,,,,404.23,0
15976020,20:23:51,20:23:51,4955,3,,,,560.68,0
15976020,20:24:17,20:24:17,4956,4,,,,712.48,0
15976020,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976020,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976020,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976020,20:27:15,20:27:15,82,8,,,,1584.72,0
15976020,20:28:10,20:28:10,83,9,,,,1822.34,0
15976020,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976020,20:29:59,20:29:59,85,11,,,,2404.94,0
15976020,20:30:46,20:30:46,86,12,,,,2597.8,0
15976020,20:31:18,20:31:18,87,13,,,,2740.04,0
15976020,20:32:11,20:32:11,88,14,,,,2964.46,0
15976020,20:32:48,20:32:48,89,15,,,,3172,0
15976020,20:33:28,20:33:28,90,16,,,,3367.98,0
15976020,20:34:00,20:34:00,91,17,,,,3500.37,0
15976020,20:37:00,20:37:00,10161,18,,,,4464.92,
15976020,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976020,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976020,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976020,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976020,20:44:00,20:44:00,9934,23,,,,6419.99,
15976020,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976020,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976020,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976020,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976020,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976020,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976020,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976020,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976020,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976020,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976020,20:51:18,20:51:18,561,34,,,,9254.52,0
15976020,20:52:30,20:52:30,562,35,,,,9668.75,0
15976020,20:52:56,20:52:56,563,36,,,,9809.8,0
15976020,20:53:22,20:53:22,564,37,,,,9973.14,0
15976020,20:54:12,20:54:12,565,38,,,,10316.46,0
15976020,20:55:00,20:55:00,566,39,,,,10644.72,
15976020,20:55:35,20:55:35,567,40,,,,10848.09,0
15976020,20:56:12,20:56:12,568,41,,,,11040.87,0
15976020,20:56:36,20:56:36,569,42,,,,11230.34,0
15976020,20:57:23,20:57:23,570,43,,,,11572.78,0
15976020,20:58:24,20:58:24,571,44,,,,11878.09,0
15976020,20:59:00,20:59:00,10748,45,,,,12113.84,
15976020,20:59:16,20:59:16,573,46,,,,12258.44,0
15976020,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976020,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976020,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976020,21:01:13,21:01:13,579,50,,,,13302.38,0
15976020,21:02:00,21:02:00,580,51,,,,13617.82,0
15976020,21:03:00,21:03:00,581,52,,,,14104.05,
15976020,21:04:01,21:04:01,582,53,,,,14280.77,0
15976020,21:05:17,21:05:17,583,54,,,,14547.09,0
15976020,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976020,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976020,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976020,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976020,21:11:25,21:11:25,584,59,,,,15893.24,0
15976020,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976020,21:13:00,21:13:00,10043,61,,,,16220.46,
15976020,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976020,21:14:00,21:14:00,10479,63,,1,,17244.72,
15976030,20:22:00,20:22:00,9654,1,,,1,0,
15976030,20:23:19,20:23:19,4954,2,,,,404.23,0
15976030,20:23:51,20:23:51,4955,3,,,,560.68,0
15976030,20:24:17,20:24:17,4956,4,,,,712.48,0
15976030,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976030,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976030,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976030,20:27:15,20:27:15,82,8,,,,1584.72,0
15976030,20:28:10,20:28:10,83,9,,,,1822.34,0
15976030,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976030,20:29:59,20:29:59,85,11,,,,2404.94,0
15976030,20:30:46,20:30:46,86,12,,,,2597.8,0
15976030,20:31:18,20:31:18,87,13,,,,2740.04,0
15976030,20:32:11,20:32:11,88,14,,,,2964.46,0
15976030,20:32:48,20:32:48,89,15,,,,3172,0
15976030,20:33:28,20:33:28,90,16,,,,3367.98,0
15976030,20:34:00,20:34:00,91,17,,,,3500.37,0
15976030,20:37:00,20:37:00,10161,18,,,,4464.92,
15976030,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976030,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976030,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976030,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976030,20:44:00,20:44:00,9934,23,,,,6419.99,
15976030,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976030,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976030,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976030,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976030,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976030,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976030,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976030,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976030,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976030,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976030,20:51:18,20:51:18,561,34,,,,9254.52,0
15976030,20:52:30,20:52:30,562,35,,,,9668.75,0
15976030,20:52:56,20:52:56,563,36,,,,9809.8,0
15976030,20:53:22,20:53:22,564,37,,,,9973.14,0
15976030,20:54:12,20:54:12,565,38,,,,10316.46,0
15976030,20:55:00,20:55:00,566,39,,,,10644.72,
15976030,20:55:35,20:55:35,567,40,,,,10848.09,0
15976030,20:56:12,20:56:12,568,41,,,,11040.87,0
15976030,20:56:36,20:56:36,569,42,,,,11230.34,0
15976030,20:57:23,20:57:23,570,43,,,,11572.78,0
15976030,20:58:24,20:58:24,571,44,,,,11878.09,0
15976030,20:59:00,20:59:00,10748,45,,,,12113.84,
15976030,20:59:16,20:59:16,573,46,,,,12258.44,0
15976030,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976030,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976030,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976030,21:01:13,21:01:13,579,50,,,,13302.38,0
15976030,21:02:00,21:02:00,580,51,,,,13617.82,0
15976030,21:03:00,21:03:00,581,52,,,,14104.05,
15976030,21:04:01,21:04:01,582,53,,,,14280.77,0
15976030,21:05:17,21:05:17,583,54,,,,14547.09,0
15976030,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976030,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976030,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976030,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976030,21:11:25,21:11:25,584,59,,,,15893.24,0
15976030,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976030,21:13:00,21:13:00,10043,61,,,,16220.46,
15976030,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976030,21:14:00,21:14:00,10479,63,,1,,17244.72,
15976040,20:22:00,20:22:00,9654,1,,,1,0,
15976040,20:23:19,20:23:19,4954,2,,,,404.23,0
15976040,20:23:51,20:23:51,4955,3,,,,560.68,0
15976040,20:24:17,20:24:17,4956,4,,,,712.48,0
15976040,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976040,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976040,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976040,20:27:15,20:27:15,82,8,,,,1584.72,0
15976040,20:28:10,20:28:10,83,9,,,,1822.34,0
15976040,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976040,20:29:59,20:29:59,85,11,,,,2404.94,0
15976040,20:30:46,20:30:46,86,12,,,,2597.8,0
15976040,20:31:18,20:31:18,87,13,,,,2740.04,0
15976040,20:32:11,20:32:11,88,14,,,,2964.46,0
15976040,20:32:48,20:32:48,89,15,,,,3172,0
15976040,20:33:28,20:33:28,90,16,,,,3367.98,0
15976040,20:34:00,20:34:00,91,17,,,,3500.37,0
15976040,20:37:00,20:37:00,10161,18,,,,4464.92,
15976040,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976040,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976040,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976040,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976040,20:44:00,20:44:00,9934,23,,,,6419.99,
15976040,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976040,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976040,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976040,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976040,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976040,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976040,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976040,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976040,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976040,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976040,20:51:18,20:51:18,561,34,,,,9254.52,0
15976040,20:52:30,20:52:30,562,35,,,,9668.75,0
15976040,20:52:56,20:52:56,563,36,,,,9809.8,0
15976040,20:53:22,20:53:22,564,37,,,,9973.14,0
15976040,20:54:12,20:54:12,565,38,,,,10316.46,0
15976040,20:55:00,20:55:00,566,39,,,,10644.72,
15976040,20:55:35,20:55:35,567,40,,,,10848.09,0
15976040,20:56:12,20:56:12,568,41,,,,11040.87,0
15976040,20:56:36,20:56:36,569,42,,,,11230.34,0
15976040,20:57:23,20:57:23,570,43,,,,11572.78,0
15976040,20:58:24,20:58:24,571,44,,,,11878.09,0
15976040,20:59:00,20:59:00,10748,45,,,,12113.84,
15976040,20:59:16,20:59:16,573,46,,,,12258.44,0
15976040,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976040,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976040,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976040,21:01:13,21:01:13,579,50,,,,13302.38,0
15976040,21:02:00,21:02:00,580,51,,,,13617.82,0
15976040,21:03:00,21:03:00,581,52,,,,14104.05,
15976040,21:04:01,21:04:01,582,53,,,,14280.77,0
15976040,21:05:17,21:05:17,583,54,,,,14547.09,0
15976040,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976040,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976040,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976040,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976040,21:11:25,21:11:25,584,59,,,,15893.24,0
15976040,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976040,21:13:00,21:13:00,10043,61,,,,16220.46,
15976040,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976040,21:14:00,21:14:00,10479,63,,1,,17244.72,
15976050,20:22:00,20:22:00,9654,1,,,1,0,
15976050,20:23:19,20:23:19,4954,2,,,,404.23,0
15976050,20:23:51,20:23:51,4955,3,,,,560.68,0
15976050,20:24:17,20:24:17,4956,4,,,,712.48,0
15976050,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976050,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976050,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976050,20:27:15,20:27:15,82,8,,,,1584.72,0
15976050,20:28:10,20:28:10,83,9,,,,1822.34,0
15976050,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976050,20:29:59,20:29:59,85,11,,,,2404.94,0
15976050,20:30:46,20:30:46,86,12,,,,2597.8,0
15976050,20:31:18,20:31:18,87,13,,,,2740.04,0
15976050,20:32:11,20:32:11,88,14,,,,2964.46,0
15976050,20:32:48,20:32:48,89,15,,,,3172,0
15976050,20:33:28,20:33:28,90,16,,,,3367.98,0
15976050,20:34:00,20:34:00,91,17,,,,3500.37,0
15976050,20:37:00,20:37:00,10161,18,,,,4464.92,
15976050,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976050,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976050,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976050,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976050,20:44:00,20:44:00,9934,23,,,,6419.99,
15976050,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976050,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976050,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976050,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976050,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976050,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976050,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976050,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976050,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976050,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976050,20:51:18,20:51:18,561,34,,,,9254.52,0
15976050,20:52:30,20:52:30,562,35,,,,9668.75,0
15976050,20:52:56,20:52:56,563,36,,,,9809.8,0
15976050,20:53:22,20:53:22,564,37,,,,9973.14,0
15976050,20:54:12,20:54:12,565,38,,,,10316.46,0
15976050,20:55:00,20:55:00,566,39,,,,10644.72,
15976050,20:55:35,20:55:35,567,40,,,,10848.09,0
15976050,20:56:12,20:56:12,568,41,,,,11040.87,0
15976050,20:56:36,20:56:36,569,42,,,,11230.34,0
15976050,20:57:23,20:57:23,570,43,,,,11572.78,0
15976050,20:58:24,20:58:24,571,44,,,,11878.09,0
15976050,20:59:00,20:59:00,10748,45,,,,12113.84,
15976050,20:59:16,20:59:16,573,46,,,,12258.44,0
15976050,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976050,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976050,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976050,21:01:13,21:01:13,579,50,,,,13302.38,0
15976050,21:02:00,21:02:00,580,51,,,,13617.82,0
15976050,21:03:00,21:03:00,581,52,,,,14104.05,
15976050,21:04:01,21:04:01,582,53,,,,14280.77,0
15976050,21:05:17,21:05:17,583,54,,,,14547.09,0
15976050,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976050,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976050,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976050,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976050,21:11:25,21:11:25,584,59,,,,15893.24,0
15976050,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976050,21:13:00,21:13:00,10043,61,,,,16220.46,
15976050,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976050,21:14:00,21:14:00,10479,63,,1,,17244.72,
15976060,20:22:00,20:22:00,9654,1,,,1,0,
15976060,20:23:19,20:23:19,4954,2,,,,404.23,0
15976060,20:23:51,20:23:51,4955,3,,,,560.68,0
15976060,20:24:17,20:24:17,4956,4,,,,712.48,0
15976060,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976060,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976060,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976060,20:27:15,20:27:15,82,8,,,,1584.72,0
15976060,20:28:10,20:28:10,83,9,,,,1822.34,0
15976060,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976060,20:29:59,20:29:59,85,11,,,,2404.94,0
15976060,20:30:46,20:30:46,86,12,,,,2597.8,0
15976060,20:31:18,20:31:18,87,13,,,,2740.04,0
15976060,20:32:11,20:32:11,88,14,,,,2964.46,0
15976060,20:32:48,20:32:48,89,15,,,,3172,0
15976060,20:33:28,20:33:28,90,16,,,,3367.98,0
15976060,20:34:00,20:34:00,91,17,,,,3500.37,0
15976060,20:37:00,20:37:00,10161,18,,,,4464.92,
15976060,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976060,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976060,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976060,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976060,20:44:00,20:44:00,9934,23,,,,6419.99,
15976060,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976060,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976060,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976060,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976060,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976060,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976060,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976060,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976060,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976060,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976060,20:51:18,20:51:18,561,34,,,,9254.52,0
15976060,20:52:30,20:52:30,562,35,,,,9668.75,0
15976060,20:52:56,20:52:56,563,36,,,,9809.8,0
15976060,20:53:22,20:53:22,564,37,,,,9973.14,0
15976060,20:54:12,20:54:12,565,38,,,,10316.46,0
15976060,20:55:00,20:55:00,566,39,,,,10644.72,
15976060,20:55:35,20:55:35,567,40,,,,10848.09,0
15976060,20:56:12,20:56:12,568,41,,,,11040.87,0
15976060,20:56:36,20:56:36,569,42,,,,11230.34,0
15976060,20:57:23,20:57:23,570,43,,,,11572.78,0
15976060,20:58:24,20:58:24,571,44,,,,11878.09,0
15976060,20:59:00,20:59:00,10748,45,,,,12113.84,
15976060,20:59:16,20:59:16,573,46,,,,12258.44,0
15976060,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976060,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976060,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976060,21:01:13,21:01:13,579,50,,,,13302.38,0
15976060,21:02:00,21:02:00,580,51,,,,13617.82,0
15976060,21:03:00,21:03:00,581,52,,,,14104.05,
15976060,21:04:01,21:04:01,582,53,,,,14280.77,0
15976060,21:05:17,21:05:17,583,54,,,,14547.09,0
15976060,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976060,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976060,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976060,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976060,21:11:25,21:11:25,584,59,,,,15893.24,0
15976060,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976060,21:13:00,21:13:00,10043,61,,,,16220.46,
15976060,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976060,21:14:00,21:14:00,10479,63,,1,,17244.72,
15976100,20:22:00,20:22:00,9654,1,,,1,0,
15976100,20:23:19,20:23:19,4954,2,,,,404.23,0
15976100,20:23:51,20:23:51,4955,3,,,,560.68,0
15976100,20:24:17,20:24:17,4956,4,,,,712.48,0
15976100,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976100,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976100,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976100,20:27:15,20:27:15,82,8,,,,1584.72,0
15976100,20:28:10,20:28:10,83,9,,,,1822.34,0
15976100,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976100,20:29:59,20:29:59,85,11,,,,2404.94,0
15976100,20:30:46,20:30:46,86,12,,,,2597.8,0
15976100,20:31:18,20:31:18,87,13,,,,2740.04,0
15976100,20:32:11,20:32:11,88,14,,,,2964.46,0
15976100,20:32:48,20:32:48,89,15,,,,3172,0
15976100,20:33:28,20:33:28,90,16,,,,3367.98,0
15976100,20:34:00,20:34:00,91,17,,,,3500.37,0
15976100,20:37:00,20:37:00,10161,18,,,,4464.92,
15976100,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976100,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976100,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976100,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976100,20:44:00,20:44:00,9934,23,,,,6419.99,
15976100,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976100,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976100,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976100,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976100,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976100,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976100,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976100,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976100,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976100,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976100,20:51:18,20:51:18,561,34,,,,9254.52,0
15976100,20:52:30,20:52:30,562,35,,,,9668.75,0
15976100,20:52:56,20:52:56,563,36,,,,9809.8,0
15976100,20:53:22,20:53:22,564,37,,,,9973.14,0
15976100,20:54:12,20:54:12,565,38,,,,10316.46,0
15976100,20:55:00,20:55:00,566,39,,,,10644.72,
15976100,20:55:35,20:55:35,567,40,,,,10848.09,0
15976100,20:56:12,20:56:12,568,41,,,,11040.87,0
15976100,20:56:36,20:56:36,569,42,,,,11230.34,0
15976100,20:57:23,20:57:23,570,43,,,,11572.78,0
15976100,20:58:24,20:58:24,571,44,,,,11878.09,0
15976100,20:59:00,20:59:00,10748,45,,,,12113.84,
15976100,20:59:16,20:59:16,573,46,,,,12258.44,0
15976100,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976100,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976100,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976100,21:01:13,21:01:13,579,50,,,,13302.38,0
15976100,21:02:00,21:02:00,580,51,,,,13617.82,0
15976100,21:03:00,21:03:00,581,52,,,,14104.05,
15976100,21:04:01,21:04:01,582,53,,,,14280.77,0
15976100,21:05:17,21:05:17,583,54,,,,14547.09,0
15976100,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976100,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976100,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976100,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976100,21:11:25,21:11:25,584,59,,,,15893.24,0
15976100,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976100,21:13:00,21:13:00,10043,61,,,,16220.46,
15976100,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976100,21:14:00,21:14:00,10479,63,,1,,17244.72,
15976110,20:22:00,20:22:00,9654,1,,,1,0,
15976110,20:23:19,20:23:19,4954,2,,,,404.23,0
15976110,20:23:51,20:23:51,4955,3,,,,560.68,0
15976110,20:24:17,20:24:17,4956,4,,,,712.48,0
15976110,20:25:21,20:25:21,4957,5,,,,1006.29,0
15976110,20:26:03,20:26:03,4958,6,,,,1225.55,0
15976110,20:26:27,20:26:27,4959,7,,,,1350.4,0
15976110,20:27:15,20:27:15,82,8,,,,1584.72,0
15976110,20:28:10,20:28:10,83,9,,,,1822.34,0
15976110,20:29:03,20:29:03,7984,10,,,,2093.83,0
15976110,20:29:59,20:29:59,85,11,,,,2404.94,0
15976110,20:30:46,20:30:46,86,12,,,,2597.8,0
15976110,20:31:18,20:31:18,87,13,,,,2740.04,0
15976110,20:32:11,20:32:11,88,14,,,,2964.46,0
15976110,20:32:48,20:32:48,89,15,,,,3172,0
15976110,20:33:28,20:33:28,90,16,,,,3367.98,0
15976110,20:34:00,20:34:00,91,17,,,,3500.37,0
15976110,20:37:00,20:37:00,10161,18,,,,4464.92,
15976110,20:39:31,20:39:31,8322,19,,,,5252.64,0
15976110,20:40:18,20:40:18,2211,20,,,,5482.3,0
15976110,20:41:13,20:41:13,2212,21,,,,5715.02,0
15976110,20:42:38,20:42:38,2213,22,,,,6033.88,0
15976110,20:44:00,20:44:00,9934,23,,,,6419.99,
15976110,20:44:23,20:44:23,9608,24,,,,6571.03,0
15976110,20:45:02,20:45:02,2342,25,,,,6828.58,0
15976110,20:45:39,20:45:39,2343,26,,,,7118.64,0
15976110,20:46:18,20:46:18,2344,27,,,,7370.54,0
15976110,20:47:06,20:47:06,4960,28,,,,7676.67,0
15976110,20:47:39,20:47:39,4961,29,,,,7909.87,0
15976110,20:48:19,20:48:19,4962,30,,,,8143.5,0
15976110,20:48:56,20:48:56,4963,31,,,,8400.95,0
15976110,20:49:41,20:49:41,4964,32,,,,8711.01,0
15976110,20:50:34,20:50:34,4965,33,,,,9012.92,0
15976110,20:51:18,20:51:18,561,34,,,,9254.52,0
15976110,20:52:30,20:52:30,562,35,,,,9668.75,0
15976110,20:52:56,20:52:56,563,36,,,,9809.8,0
15976110,20:53:22,20:53:22,564,37,,,,9973.14,0
15976110,20:54:12,20:54:12,565,38,,,,10316.46,0
15976110,20:55:00,20:55:00,566,39,,,,10644.72,
15976110,20:55:35,20:55:35,567,40,,,,10848.09,0
15976110,20:56:12,20:56:12,568,41,,,,11040.87,0
15976110,20:56:36,20:56:36,569,42,,,,11230.34,0
15976110,20:57:23,20:57:23,570,43,,,,11572.78,0
15976110,20:58:24,20:58:24,571,44,,,,11878.09,0
15976110,20:59:00,20:59:00,10748,45,,,,12113.84,
15976110,20:59:16,20:59:16,573,46,,,,12258.44,0
15976110,20:59:53,20:59:53,4519,47,,,,12579.2,0
15976110,21:00:23,21:00:23,4520,48,,,,12903.49,0
15976110,21:00:48,21:00:48,4320,49,,,,13093.56,0
15976110,21:01:13,21:01:13,579,50,,,,13302.38,0
15976110,21:02:00,21:02:00,580,51,,,,13617.82,0
15976110,21:03:00,21:03:00,581,52,,,,14104.05,
15976110,21:04:01,21:04:01,582,53,,,,14280.77,0
15976110,21:05:17,21:05:17,583,54,,,,14547.09,0
15976110,21:06:40,21:06:40,10805,55,,,,14904.39,0
15976110,21:08:42,21:08:42,4400,56,,,,15168.11,0
15976110,21:10:20,21:10:20,8635,57,,,,15594.62,0
15976110,21:10:45,21:10:45,2643,58,,,,15701.87,0
15976110,21:11:25,21:11:25,584,59,,,,15893.24,0
15976110,21:11:58,21:11:58,10304,60,,,,15999.04,0
15976110,21:13:00,21:13:00,10043,61,,,,16220.46,
15976110,21:13:22,21:13:22,2645,62,,,,16563.39,0
15976110,21:14:00,21:14:00,10479,63,,1,,17244.72,
16008010,22:24:00,22:24:00,9654,1,,,1,0,
16008010,22:25:08,22:25:08,4954,2,,,,404.23,0
16008010,22:25:36,22:25:36,4955,3,,,,560.68,0
16008010,22:25:59,22:25:59,4956,4,,,,712.48,0
16008010,22:26:54,22:26:54,4957,5,,,,1006.29,0
16008010,22:27:31,22:27:31,4958,6,,,,1225.55,0
16008010,22:27:51,22:27:51,4959,7,,,,1350.4,0
16008010,22:28:33,22:28:33,82,8,,,,1584.72,0
16008010,22:29:21,22:29:21,83,9,,,,1822.34,0
16008010,22:30:07,22:30:07,7984,10,,,,2093.83,0
16008010,22:30:55,22:30:55,85,11,,,,2404.94,0
16008010,22:31:36,22:31:36,86,12,,,,2597.8,0
16008010,22:32:04,22:32:04,87,13,,,,2740.04,0
16008010,22:32:49,22:32:49,88,14,,,,2964.46,0
16008010,22:33:22,22:33:22,89,15,,,,3172,0
16008010,22:33:56,22:33:56,90,16,,,,3367.98,0
16008010,22:34:24,22:34:24,91,17,,,,3500.37,0
16008010,22:37:00,22:37:00,10161,18,,,,4464.92,
16008010,22:39:10,22:39:10,8322,19,,,,5252.64,0
16008010,22:39:50,22:39:50,2211,20,,,,5482.3,0
16008010,22:40:37,22:40:37,2212,21,,,,5715.02,0
16008010,22:41:50,22:41:50,2213,22,,,,6033.88,0
16008010,22:43:00,22:43:00,9934,23,,,,6419.99,
16008010,22:43:21,22:43:21,9608,24,,,,6571.03,0
16008010,22:43:56,22:43:56,2342,25,,,,6828.58,0
16008010,22:44:30,22:44:30,2343,26,,,,7118.64,0
16008010,22:45:05,22:45:05,2344,27,,,,7370.54,0
16008010,22:45:49,22:45:49,4960,28,,,,7676.67,0
16008010,22:46:19,22:46:19,4961,29,,,,7909.87,0
16008010,22:46:56,22:46:56,4962,30,,,,8143.5,0
16008010,22:47:29,22:47:29,4963,31,,,,8400.95,0
16008010,22:48:10,22:48:10,4964,32,,,,8711.01,0
16008010,22:48:58,22:48:58,4965,33,,,,9012.92,0
16008010,22:49:38,22:49:38,561,34,,,,9254.52,0
16008010,22:50:44,22:50:44,562,35,,,,9668.75,0
16008010,22:51:07,22:51:07,563,36,,,,9809.8,0
16008010,22:51:31,22:51:31,564,37,,,,9973.14,0
16008010,22:52:16,22:52:16,565,38,,,,10316.46,0
16008010,22:53:00,22:53:00,566,39,,,,10644.72,
16008010,22:53:35,22:53:35,567,40,,,,10848.09,0
16008010,22:54:12,22:54:12,568,41,,,,11040.87,0
16008010,22:54:36,22:54:36,569,42,,,,11230.34,0
16008010,22:55:23,22:55:23,570,43,,,,11572.78,0
16008010,22:56:24,22:56:24,571,44,,,,11878.09,0
16008010,22:57:00,22:57:00,10748,45,,,,12113.84,
16008010,22:57:21,22:57:21,573,46,,,,12258.44,0
16008010,22:58:06,22:58:06,4519,47,,,,12579.2,0
16008010,22:58:43,22:58:43,4520,48,,,,12903.49,0
16008010,22:59:16,22:59:16,4320,49,,,,13093.56,0
16008010,22:59:47,22:59:47,579,50,,,,13302.38,0
16008010,23:00:45,23:00:45,580,51,,,,13617.82,0
16008010,23:02:00,23:02:00,581,52,,,,14104.05,
16008010,23:03:13,23:03:13,582,53,,,,14280.77,0
16008010,23:04:45,23:04:45,583,54,,,,14547.09,0
16008010,23:06:24,23:06:24,10805,55,,,,14904.39,0
16008010,23:08:51,23:08:51,4400,56,,,,15168.11,0
16008010,23:10:48,23:10:48,8635,57,,,,15594.62,0
16008010,23:11:18,23:11:18,2643,58,,,,15701.87,0
16008010,23:12:06,23:12:06,584,59,,,,15893.24,0
16008010,23:12:46,23:12:46,10304,60,,,,15999.04,0
16008010,23:14:00,23:14:00,10043,61,,,,16220.46,
16008010,23:15:29,23:15:29,2645,62,,,,16563.39,0
16008010,23:18:00,23:18:00,10479,63,,1,,17244.72,
16008080,22:24:00,22:24:00,9654,1,,,1,0,
16008080,22:25:08,22:25:08,4954,2,,,,404.23,0
16008080,22:25:36,22:25:36,4955,3,,,,560.68,0
16008080,22:25:59,22:25:59,4956,4,,,,712.48,0
16008080,22:26:54,22:26:54,4957,5,,,,1006.29,0
16008080,22:27:31,22:27:31,4958,6,,,,1225.55,0
16008080,22:27:51,22:27:51,4959,7,,,,1350.4,0
16008080,22:28:33,22:28:33,82,8,,,,1584.72,0
16008080,22:29:21,22:29:21,83,9,,,,1822.34,0
16008080,22:30:07,22:30:07,7984,10,,,,2093.83,0
16008080,22:30:55,22:30:55,85,11,,,,2404.94,0
16008080,22:31:36,22:31:36,86,12,,,,2597.8,0
16008080,22:32:04,22:32:04,87,13,,,,2740.04,0
16008080,22:32:49,22:32:49,88,14,,,,2964.46,0
16008080,22:33:22,22:33:22,89,15,,,,3172,0
16008080,22:33:56,22:33:56,90,16,,,,3367.98,0
16008080,22:34:24,22:34:24,91,17,,,,3500.37,0
16008080,22:37:00,22:37:00,10161,18,,,,4464.92,
16008080,22:39:10,22:39:10,8322,19,,,,5252.64,0
16008080,22:39:50,22:39:50,2211,20,,,,5482.3,0
16008080,22:40:37,22:40:37,2212,21,,,,5715.02,0
16008080,22:41:50,22:41:50,2213,22,,,,6033.88,0
16008080,22:43:00,22:43:00,9934,23,,,,6419.99,
16008080,22:43:21,22:43:21,9608,24,,,,6571.03,0
16008080,22:43:56,22:43:56,2342,25,,,,6828.58,0
16008080,22:44:30,22:44:30,2343,26,,,,7118.64,0
16008080,22:45:05,22:45:05,2344,27,,,,7370.54,0
16008080,22:45:49,22:45:49,4960,28,,,,7676.67,0
16008080,22:46:19,22:46:19,4961,29,,,,7909.87,0
16008080,22:46:56,22:46:56,4962,30,,,,8143.5,0
16008080,22:47:29,22:47:29,4963,31,,,,8400.95,0
16008080,22:48:10,22:48:10,4964,32,,,,8711.01,0
16008080,22:48:58,22:48:58,4965,33,,,,9012.92,0
16008080,22:49:38,22:49:38,561,34,,,,9254.52,0
16008080,22:50:44,22:50:44,562,35,,,,9668.75,0
16008080,22:51:07,22:51:07,563,36,,,,9809.8,0
16008080,22:51:31,22:51:31,564,37,,,,9973.14,0
16008080,22:52:16,22:52:16,565,38,,,,10316.46,0
16008080,22:53:00,22:53:00,566,39,,,,10644.72,
16008080,22:53:35,22:53:35,567,40,,,,10848.09,0
16008080,22:54:12,22:54:12,568,41,,,,11040.87,0
16008080,22:54:36,22:54:36,569,42,,,,11230.34,0
16008080,22:55:23,22:55:23,570,43,,,,11572.78,0
16008080,22:56:24,22:56:24,571,44,,,,11878.09,0
16008080,22:57:00,22:57:00,10748,45,,,,12113.84,
16008080,22:57:21,22:57:21,573,46,,,,12258.44,0
16008080,22:58:06,22:58:06,4519,47,,,,12579.2,0
16008080,22:58:43,22:58:43,4520,48,,,,12903.49,0
16008080,22:59:16,22:59:16,4320,49,,,,13093.56,0
16008080,22:59:47,22:59:47,579,50,,,,13302.38,0
16008080,23:00:45,23:00:45,580,51,,,,13617.82,0
16008080,23:02:00,23:02:00,581,52,,,,14104.05,
16008080,23:03:13,23:03:13,582,53,,,,14280.77,0
16008080,23:04:45,23:04:45,583,54,,,,14547.09,0
16008080,23:06:24,23:06:24,10805,55,,,,14904.39,0
16008080,23:08:51,23:08:51,4400,56,,,,15168.11,0
16008080,23:10:48,23:10:48,8635,57,,,,15594.62,0
16008080,23:11:18,23:11:18,2643,58,,,,15701.87,0
16008080,23:12:06,23:12:06,584,59,,,,15893.24,0
16008080,23:12:46,23:12:46,10304,60,,,,15999.04,0
16008080,23:14:00,23:14:00,10043,61,,,,16220.46,
16008080,23:15:29,23:15:29,2645,62,,,,16563.39,0
16008080,23:18:00,23:18:00,10479,63,,1,,17244.72,
1620070,12:13:00,12:13:00,9654,1,,,1,0,
1620070,12:14:14,12:14:14,4954,2,,,,404.23,0
1620070,12:14:43,12:14:43,4955,3,,,,560.68,0
1620070,12:15:08,12:15:08,4956,4,,,,712.48,0
1620070,12:16:07,12:16:07,4957,5,,,,1006.29,0
1620070,12:16:47,12:16:47,4958,6,,,,1225.55,0
1620070,12:17:09,12:17:09,4959,7,,,,1350.4,0
1620070,12:17:54,12:17:54,82,8,,,,1584.72,0
1620070,12:18:45,12:18:45,83,9,,,,1822.34,0
1620070,12:19:35,12:19:35,7984,10,,,,2093.83,0
1620070,12:20:27,12:20:27,85,11,,,,2404.94,0
1620070,12:21:11,12:21:11,86,12,,,,2597.8,0
1620070,12:21:41,12:21:41,87,13,,,,2740.04,0
1620070,12:22:30,12:22:30,88,14,,,,2964.46,0
1620070,12:23:05,12:23:05,89,15,,,,3172,0
1620070,12:23:42,12:23:42,90,16,,,,3367.98,0
1620070,12:24:12,12:24:12,91,17,,,,3500.37,0
1620070,12:27:00,12:27:00,10161,18,,,,4464.92,
1620070,12:29:53,12:29:53,8322,19,,,,5252.64,0
1620070,12:30:46,12:30:46,2211,20,,,,5482.3,0
1620070,12:31:50,12:31:50,2212,21,,,,5715.02,0
1620070,12:33:26,12:33:26,2213,22,,,,6033.88,0
1620070,12:35:00,12:35:00,9934,23,,,,6419.99,
1620070,12:35:23,12:35:23,9608,24,,,,6571.03,0
1620070,12:36:02,12:36:02,2342,25,,,,6828.58,0
1620070,12:36:39,12:36:39,2343,26,,,,7118.64,0
1620070,12:37:18,12:37:18,2344,27,,,,7370.54,0
1620070,12:38:06,12:38:06,4960,28,,,,7676.67,0
1620070,12:38:39,12:38:39,4961,29,,,,7909.87,0
1620070,12:39:19,12:39:19,4962,30,,,,8143.5,0
1620070,12:39:56,12:39:56,4963,31,,,,8400.95,0
1620070,12:40:41,12:40:41,4964,32,,,,8711.01,0
1620070,12:41:34,12:41:34,4965,33,,,,9012.92,0
1620070,12:42:18,12:42:18,561,34,,,,9254.52,0
1620070,12:43:30,12:43:30,562,35,,,,9668.75,0
1620070,12:43:56,12:43:56,563,36,,,,9809.8,0
1620070,12:44:22,12:44:22,564,37,,,,9973.14,0
1620070,12:45:12,12:45:12,565,38,,,,10316.46,0
1620070,12:46:00,12:46:00,566,39,,,,10644.72,
1620070,12:46:35,12:46:35,567,40,,,,10848.09,0
1620070,12:47:12,12:47:12,568,41,,,,11040.87,0
1620070,12:47:36,12:47:36,569,42,,,,11230.34,0
1620070,12:48:23,12:48:23,570,43,,,,11572.78,0
1620070,12:49:24,12:49:24,571,44,,,,11878.09,0
1620070,12:50:00,12:50:00,10748,45,,,,12113.84,
1620070,12:50:21,12:50:21,573,46,,,,12258.44,0
1620070,12:51:06,12:51:06,4519,47,,,,12579.2,0
1620070,12:51:43,12:51:43,4520,48,,,,12903.49,0
1620070,12:52:16,12:52:16,4320,49,,,,13093.56,0
1620070,12:52:47,12:52:47,579,50,,,,13302.38,0
1620070,12:53:45,12:53:45,580,51,,,,13617.82,0
1620070,12:55:00,12:55:00,581,52,,,,14104.05,
1620070,12:56:13,12:56:13,582,53,,,,14280.77,0
1620070,12:57:45,12:57:45,583,54,,,,14547.09,0
1620070,12:59:24,12:59:24,10805,55,,,,14904.39,0
1620070,13:01:51,13:01:51,4400,56,,,,15168.11,0
1620070,13:03:48,13:03:48,8635,57,,,,15594.62,0
1620070,13:04:18,13:04:18,2643,58,,,,15701.87,0
1620070,13:05:06,13:05:06,584,59,,,,15893.24,0
1620070,13:05:46,13:05:46,10304,60,,,,15999.04,0
1620070,13:07:00,13:07:00,10043,61,,,,16220.46,
1620070,13:08:51,13:08:51,2645,62,,,,16563.39,0
1620070,13:12:00,13:12:00,10479,63,,1,,17244.72,
16293010,07:45:00,07:45:00,9654,1,,,1,0,
16293010,07:46:03,07:46:03,4954,2,,,,404.23,0
16293010,07:46:28,07:46:28,4955,3,,,,560.68,0
16293010,07:46:50,07:46:50,4956,4,,,,712.48,0
16293010,07:47:40,07:47:40,4957,5,,,,1006.29,0
16293010,07:48:14,07:48:14,4958,6,,,,1225.55,0
16293010,07:48:33,07:48:33,4959,7,,,,1350.4,0
16293010,07:49:12,07:49:12,82,8,,,,1584.72,0
16293010,07:49:56,07:49:56,83,9,,,,1822.34,0
16293010,07:50:38,07:50:38,7984,10,,,,2093.83,0
16293010,07:51:23,07:51:23,85,11,,,,2404.94,0
16293010,07:52:01,07:52:01,86,12,,,,2597.8,0
16293010,07:52:26,07:52:26,87,13,,,,2740.04,0
16293010,07:53:09,07:53:09,88,14,,,,2964.46,0
16293010,07:53:38,07:53:38,89,15,,,,3172,0
16293010,07:54:10,07:54:10,90,16,,,,3367.98,0
16293010,07:54:36,07:54:36,91,17,,,,3500.37,0
16293010,07:57:00,07:57:00,10161,18,,,,4464.92,
16293010,07:59:31,07:59:31,8322,19,,,,5252.64,0
16293010,08:00:18,08:00:18,2211,20,,,,5482.3,0
16293010,08:01:13,08:01:13,2212,21,,,,5715.02,0
16293010,08:02:38,08:02:38,2213,22,,,,6033.88,0
16293010,08:04:00,08:04:00,9934,23,,,,6419.99,
16293010,08:04:19,08:04:19,9608,24,,,,6571.03,0
16293010,08:04:51,08:04:51,2342,25,,,,6828.58,0
16293010,08:05:21,08:05:21,2343,26,,,,7118.64,0
16293010,08:05:53,08:05:53,2344,27,,,,7370.54,0
16293010,08:06:32,08:06:32,4960,28,,,,7676.67,0
16293010,08:06:59,08:06:59,4961,29,,,,7909.87,0
16293010,08:07:32,08:07:32,4962,30,,,,8143.5,0
16293010,08:08:02,08:08:02,4963,31,,,,8400.95,0
16293010,08:08:39,08:08:39,4964,32,,,,8711.01,0
16293010,08:09:22,08:09:22,4965,33,,,,9012.92,0
16293010,08:09:58,08:09:58,561,34,,,,9254.52,0
16293010,08:10:57,08:10:57,562,35,,,,9668.75,0
16293010,08:11:18,08:11:18,563,36,,,,9809.8,0
16293010,08:11:40,08:11:40,564,37,,,,9973.14,0
16293010,08:12:20,08:12:20,565,38,,,,10316.46,0
16293010,08:13:00,08:13:00,566,39,,,,10644.72,
16293010,08:13:35,08:13:35,567,40,,,,10848.09,0
16293010,08:14:12,08:14:12,568,41,,,,11040.87,0
16293010,08:14:36,08:14:36,569,42,,,,11230.34,0
16293010,08:15:23,08:15:23,570,43,,,,11572.78,0
16293010,08:16:24,08:16:24,571,44,,,,11878.09,0
16293010,08:17:00,08:17:00,10748,45,,,,12113.84,
16293010,08:17:21,08:17:21,573,46,,,,12258.44,0
16293010,08:18:06,08:18:06,4519,47,,,,12579.2,0
16293010,08:18:43,08:18:43,4520,48,,,,12903.49,0
16293010,08:19:16,08:19:16,4320,49,,,,13093.56,0
16293010,08:19:47,08:19:47,579,50,,,,13302.38,0
16293010,08:20:45,08:20:45,580,51,,,,13617.82,0
16293010,08:22:00,08:22:00,581,52,,,,14104.05,
16293010,08:23:07,08:23:07,582,53,,,,14280.77,0
16293010,08:24:31,08:24:31,583,54,,,,14547.09,0
16293010,08:26:02,08:26:02,10805,55,,,,14904.39,0
16293010,08:28:17,08:28:17,4400,56,,,,15168.11,0
16293010,08:30:04,08:30:04,8635,57,,,,15594.62,0
16293010,08:30:31,08:30:31,2643,58,,,,15701.87,0
16293010,08:31:15,08:31:15,584,59,,,,15893.24,0
16293010,08:31:52,08:31:52,10304,60,,,,15999.04,0
16293010,08:33:00,08:33:00,10043,61,,,,16220.46,
16293010,08:34:29,08:34:29,2645,62,,,,16563.39,0
16293010,08:37:00,08:37:00,10479,63,,1,,17244.72,
16293080,07:45:00,07:45:00,9654,1,,,1,0,
16293080,07:46:03,07:46:03,4954,2,,,,404.23,0
16293080,07:46:28,07:46:28,4955,3,,,,560.68,0
16293080,07:46:50,07:46:50,4956,4,,,,712.48,0
16293080,07:47:40,07:47:40,4957,5,,,,1006.29,0
16293080,07:48:14,07:48:14,4958,6,,,,1225.55,0
16293080,07:48:33,07:48:33,4959,7,,,,1350.4,0
16293080,07:49:12,07:49:12,82,8,,,,1584.72,0
16293080,07:49:56,07:49:56,83,9,,,,1822.34,0
16293080,07:50:38,07:50:38,7984,10,,,,2093.83,0
16293080,07:51:23,07:51:23,85,11,,,,2404.94,0
16293080,07:52:01,07:52:01,86,12,,,,2597.8,0
16293080,07:52:26,07:52:26,87,13,,,,2740.04,0
16293080,07:53:09,07:53:09,88,14,,,,2964.46,0
16293080,07:53:38,07:53:38,89,15,,,,3172,0
16293080,07:54:10,07:54:10,90,16,,,,3367.98,0
16293080,07:54:36,07:54:36,91,17,,,,3500.37,0
16293080,07:57:00,07:57:00,10161,18,,,,4464.92,
16293080,07:59:31,07:59:31,8322,19,,,,5252.64,0
16293080,08:00:18,08:00:18,2211,20,,,,5482.3,0
16293080,08:01:13,08:01:13,2212,21,,,,5715.02,0
16293080,08:02:38,08:02:38,2213,22,,,,6033.88,0
16293080,08:04:00,08:04:00,9934,23,,,,6419.99,
16293080,08:04:19,08:04:19,9608,24,,,,6571.03,0
16293080,08:04:51,08:04:51,2342,25,,,,6828.58,0
16293080,08:05:21,08:05:21,2343,26,,,,7118.64,0
16293080,08:05:53,08:05:53,2344,27,,,,7370.54,0
16293080,08:06:32,08:06:32,4960,28,,,,7676.67,0
16293080,08:06:59,08:06:59,4961,29,,,,7909.87,0
16293080,08:07:32,08:07:32,4962,30,,,,8143.5,0
16293080,08:08:02,08:08:02,4963,31,,,,8400.95,0
16293080,08:08:39,08:08:39,4964,32,,,,8711.01,0
16293080,08:09:22,08:09:22,4965,33,,,,9012.92,0
16293080,08:09:58,08:09:58,561,34,,,,9254.52,0
16293080,08:10:57,08:10:57,562,35,,,,9668.75,0
16293080,08:11:18,08:11:18,563,36,,,,9809.8,0
16293080,08:11:40,08:11:40,564,37,,,,9973.14,0
16293080,08:12:20,08:12:20,565,38,,,,10316.46,0
16293080,08:13:00,08:13:00,566,39,,,,10644.72,
16293080,08:13:35,08:13:35,567,40,,,,10848.09,0
16293080,08:14:12,08:14:12,568,41,,,,11040.87,0
16293080,08:14:36,08:14:36,569,42,,,,11230.34,0
16293080,08:15:23,08:15:23,570,43,,,,11572.78,0
16293080,08:16:24,08:16:24,571,44,,,,11878.09,0
16293080,08:17:00,08:17:00,10748,45,,,,12113.84,
16293080,08:17:21,08:17:21,573,46,,,,12258.44,0
16293080,08:18:06,08:18:06,4519,47,,,,12579.2,0
16293080,08:18:43,08:18:43,4520,48,,,,12903.49,0
16293080,08:19:16,08:19:16,4320,49,,,,13093.56,0
16293080,08:19:47,08:19:47,579,50,,,,13302.38,0
16293080,08:20:45,08:20:45,580,51,,,,13617.82,0
16293080,08:22:00,08:22:00,581,52,,,,14104.05,
16293080,08:23:07,08:23:07,582,53,,,,14280.77,0
16293080,08:24:31,08:24:31,583,54,,,,14547.09,0
16293080,08:26:02,08:26:02,10805,55,,,,14904.39,0
16293080,08:28:17,08:28:17,4400,56,,,,15168.11,0
16293080,08:30:04,08:30:04,8635,57,,,,15594.62,0
16293080,08:30:31,08:30:31,2643,58,,,,15701.87,0
16293080,08:31:15,08:31:15,584,59,,,,15893.24,0
16293080,08:31:52,08:31:52,10304,60,,,,15999.04,0
16293080,08:33:00,08:33:00,10043,61,,,,16220.46,
16293080,08:34:29,08:34:29,2645,62,,,,16563.39,0
16293080,08:37:00,08:37:00,10479,63,,1,,17244.72,
16649020,04:17:00,04:17:00,9654,1,,,1,0,
16649020,04:17:58,04:17:58,4954,2,,,,404.23,0
16649020,04:18:21,04:18:21,4955,3,,,,560.68,0
16649020,04:18:40,04:18:40,4956,4,,,,712.48,0
16649020,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649020,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649020,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649020,04:20:51,04:20:51,82,8,,,,1584.72,0
16649020,04:21:31,04:21:31,83,9,,,,1822.34,0
16649020,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649020,04:22:51,04:22:51,85,11,,,,2404.94,0
16649020,04:23:26,04:23:26,86,12,,,,2597.8,0
16649020,04:23:49,04:23:49,87,13,,,,2740.04,0
16649020,04:24:28,04:24:28,88,14,,,,2964.46,0
16649020,04:24:55,04:24:55,89,15,,,,3172,0
16649020,04:25:24,04:25:24,90,16,,,,3367.98,0
16649020,04:25:48,04:25:48,91,17,,,,3500.37,0
16649020,04:28:00,04:28:00,10161,18,,,,4464.92,
16649020,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649020,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649020,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649020,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649020,04:33:00,04:33:00,9934,23,,,,6419.99,
16649020,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649020,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649020,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649020,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649020,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649020,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649020,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649020,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649020,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649020,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649020,04:37:39,04:37:39,561,34,,,,9254.52,0
16649020,04:38:24,04:38:24,562,35,,,,9668.75,0
16649020,04:38:41,04:38:41,563,36,,,,9809.8,0
16649020,04:38:57,04:38:57,564,37,,,,9973.14,0
16649020,04:39:29,04:39:29,565,38,,,,10316.46,0
16649020,04:40:00,04:40:00,566,39,,,,10644.72,
16649020,04:40:35,04:40:35,567,40,,,,10848.09,0
16649020,04:41:12,04:41:12,568,41,,,,11040.87,0
16649020,04:41:36,04:41:36,569,42,,,,11230.34,0
16649020,04:42:23,04:42:23,570,43,,,,11572.78,0
16649020,04:43:24,04:43:24,571,44,,,,11878.09,0
16649020,04:44:00,04:44:00,10748,45,,,,12113.84,
16649020,04:44:08,04:44:08,573,46,,,,12258.44,0
16649020,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649020,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649020,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649020,04:45:06,04:45:06,579,50,,,,13302.38,0
16649020,04:45:30,04:45:30,580,51,,,,13617.82,0
16649020,04:46:00,04:46:00,581,52,,,,14104.05,
16649020,04:47:01,04:47:01,582,53,,,,14280.77,0
16649020,04:48:17,04:48:17,583,54,,,,14547.09,0
16649020,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649020,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649020,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649020,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649020,04:54:25,04:54:25,584,59,,,,15893.24,0
16649020,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649020,04:56:00,04:56:00,10043,61,,,,16220.46,
16649020,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649020,04:57:00,04:57:00,10479,63,,1,,17244.72,
16649030,04:17:00,04:17:00,9654,1,,,1,0,
16649030,04:17:58,04:17:58,4954,2,,,,404.23,0
16649030,04:18:21,04:18:21,4955,3,,,,560.68,0
16649030,04:18:40,04:18:40,4956,4,,,,712.48,0
16649030,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649030,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649030,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649030,04:20:51,04:20:51,82,8,,,,1584.72,0
16649030,04:21:31,04:21:31,83,9,,,,1822.34,0
16649030,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649030,04:22:51,04:22:51,85,11,,,,2404.94,0
16649030,04:23:26,04:23:26,86,12,,,,2597.8,0
16649030,04:23:49,04:23:49,87,13,,,,2740.04,0
16649030,04:24:28,04:24:28,88,14,,,,2964.46,0
16649030,04:24:55,04:24:55,89,15,,,,3172,0
16649030,04:25:24,04:25:24,90,16,,,,3367.98,0
16649030,04:25:48,04:25:48,91,17,,,,3500.37,0
16649030,04:28:00,04:28:00,10161,18,,,,4464.92,
16649030,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649030,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649030,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649030,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649030,04:33:00,04:33:00,9934,23,,,,6419.99,
16649030,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649030,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649030,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649030,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649030,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649030,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649030,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649030,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649030,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649030,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649030,04:37:39,04:37:39,561,34,,,,9254.52,0
16649030,04:38:24,04:38:24,562,35,,,,9668.75,0
16649030,04:38:41,04:38:41,563,36,,,,9809.8,0
16649030,04:38:57,04:38:57,564,37,,,,9973.14,0
16649030,04:39:29,04:39:29,565,38,,,,10316.46,0
16649030,04:40:00,04:40:00,566,39,,,,10644.72,
16649030,04:40:35,04:40:35,567,40,,,,10848.09,0
16649030,04:41:12,04:41:12,568,41,,,,11040.87,0
16649030,04:41:36,04:41:36,569,42,,,,11230.34,0
16649030,04:42:23,04:42:23,570,43,,,,11572.78,0
16649030,04:43:24,04:43:24,571,44,,,,11878.09,0
16649030,04:44:00,04:44:00,10748,45,,,,12113.84,
16649030,04:44:08,04:44:08,573,46,,,,12258.44,0
16649030,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649030,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649030,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649030,04:45:06,04:45:06,579,50,,,,13302.38,0
16649030,04:45:30,04:45:30,580,51,,,,13617.82,0
16649030,04:46:00,04:46:00,581,52,,,,14104.05,
16649030,04:47:01,04:47:01,582,53,,,,14280.77,0
16649030,04:48:17,04:48:17,583,54,,,,14547.09,0
16649030,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649030,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649030,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649030,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649030,04:54:25,04:54:25,584,59,,,,15893.24,0
16649030,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649030,04:56:00,04:56:00,10043,61,,,,16220.46,
16649030,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649030,04:57:00,04:57:00,10479,63,,1,,17244.72,
16649040,04:17:00,04:17:00,9654,1,,,1,0,
16649040,04:17:58,04:17:58,4954,2,,,,404.23,0
16649040,04:18:21,04:18:21,4955,3,,,,560.68,0
16649040,04:18:40,04:18:40,4956,4,,,,712.48,0
16649040,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649040,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649040,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649040,04:20:51,04:20:51,82,8,,,,1584.72,0
16649040,04:21:31,04:21:31,83,9,,,,1822.34,0
16649040,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649040,04:22:51,04:22:51,85,11,,,,2404.94,0
16649040,04:23:26,04:23:26,86,12,,,,2597.8,0
16649040,04:23:49,04:23:49,87,13,,,,2740.04,0
16649040,04:24:28,04:24:28,88,14,,,,2964.46,0
16649040,04:24:55,04:24:55,89,15,,,,3172,0
16649040,04:25:24,04:25:24,90,16,,,,3367.98,0
16649040,04:25:48,04:25:48,91,17,,,,3500.37,0
16649040,04:28:00,04:28:00,10161,18,,,,4464.92,
16649040,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649040,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649040,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649040,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649040,04:33:00,04:33:00,9934,23,,,,6419.99,
16649040,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649040,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649040,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649040,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649040,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649040,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649040,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649040,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649040,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649040,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649040,04:37:39,04:37:39,561,34,,,,9254.52,0
16649040,04:38:24,04:38:24,562,35,,,,9668.75,0
16649040,04:38:41,04:38:41,563,36,,,,9809.8,0
16649040,04:38:57,04:38:57,564,37,,,,9973.14,0
16649040,04:39:29,04:39:29,565,38,,,,10316.46,0
16649040,04:40:00,04:40:00,566,39,,,,10644.72,
16649040,04:40:35,04:40:35,567,40,,,,10848.09,0
16649040,04:41:12,04:41:12,568,41,,,,11040.87,0
16649040,04:41:36,04:41:36,569,42,,,,11230.34,0
16649040,04:42:23,04:42:23,570,43,,,,11572.78,0
16649040,04:43:24,04:43:24,571,44,,,,11878.09,0
16649040,04:44:00,04:44:00,10748,45,,,,12113.84,
16649040,04:44:08,04:44:08,573,46,,,,12258.44,0
16649040,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649040,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649040,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649040,04:45:06,04:45:06,579,50,,,,13302.38,0
16649040,04:45:30,04:45:30,580,51,,,,13617.82,0
16649040,04:46:00,04:46:00,581,52,,,,14104.05,
16649040,04:47:01,04:47:01,582,53,,,,14280.77,0
16649040,04:48:17,04:48:17,583,54,,,,14547.09,0
16649040,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649040,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649040,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649040,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649040,04:54:25,04:54:25,584,59,,,,15893.24,0
16649040,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649040,04:56:00,04:56:00,10043,61,,,,16220.46,
16649040,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649040,04:57:00,04:57:00,10479,63,,1,,17244.72,
16649050,04:17:00,04:17:00,9654,1,,,1,0,
16649050,04:17:58,04:17:58,4954,2,,,,404.23,0
16649050,04:18:21,04:18:21,4955,3,,,,560.68,0
16649050,04:18:40,04:18:40,4956,4,,,,712.48,0
16649050,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649050,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649050,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649050,04:20:51,04:20:51,82,8,,,,1584.72,0
16649050,04:21:31,04:21:31,83,9,,,,1822.34,0
16649050,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649050,04:22:51,04:22:51,85,11,,,,2404.94,0
16649050,04:23:26,04:23:26,86,12,,,,2597.8,0
16649050,04:23:49,04:23:49,87,13,,,,2740.04,0
16649050,04:24:28,04:24:28,88,14,,,,2964.46,0
16649050,04:24:55,04:24:55,89,15,,,,3172,0
16649050,04:25:24,04:25:24,90,16,,,,3367.98,0
16649050,04:25:48,04:25:48,91,17,,,,3500.37,0
16649050,04:28:00,04:28:00,10161,18,,,,4464.92,
16649050,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649050,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649050,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649050,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649050,04:33:00,04:33:00,9934,23,,,,6419.99,
16649050,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649050,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649050,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649050,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649050,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649050,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649050,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649050,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649050,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649050,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649050,04:37:39,04:37:39,561,34,,,,9254.52,0
16649050,04:38:24,04:38:24,562,35,,,,9668.75,0
16649050,04:38:41,04:38:41,563,36,,,,9809.8,0
16649050,04:38:57,04:38:57,564,37,,,,9973.14,0
16649050,04:39:29,04:39:29,565,38,,,,10316.46,0
16649050,04:40:00,04:40:00,566,39,,,,10644.72,
16649050,04:40:35,04:40:35,567,40,,,,10848.09,0
16649050,04:41:12,04:41:12,568,41,,,,11040.87,0
16649050,04:41:36,04:41:36,569,42,,,,11230.34,0
16649050,04:42:23,04:42:23,570,43,,,,11572.78,0
16649050,04:43:24,04:43:24,571,44,,,,11878.09,0
16649050,04:44:00,04:44:00,10748,45,,,,12113.84,
16649050,04:44:08,04:44:08,573,46,,,,12258.44,0
16649050,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649050,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649050,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649050,04:45:06,04:45:06,579,50,,,,13302.38,0
16649050,04:45:30,04:45:30,580,51,,,,13617.82,0
16649050,04:46:00,04:46:00,581,52,,,,14104.05,
16649050,04:47:01,04:47:01,582,53,,,,14280.77,0
16649050,04:48:17,04:48:17,583,54,,,,14547.09,0
16649050,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649050,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649050,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649050,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649050,04:54:25,04:54:25,584,59,,,,15893.24,0
16649050,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649050,04:56:00,04:56:00,10043,61,,,,16220.46,
16649050,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649050,04:57:00,04:57:00,10479,63,,1,,17244.72,
16649060,04:17:00,04:17:00,9654,1,,,1,0,
16649060,04:17:58,04:17:58,4954,2,,,,404.23,0
16649060,04:18:21,04:18:21,4955,3,,,,560.68,0
16649060,04:18:40,04:18:40,4956,4,,,,712.48,0
16649060,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649060,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649060,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649060,04:20:51,04:20:51,82,8,,,,1584.72,0
16649060,04:21:31,04:21:31,83,9,,,,1822.34,0
16649060,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649060,04:22:51,04:22:51,85,11,,,,2404.94,0
16649060,04:23:26,04:23:26,86,12,,,,2597.8,0
16649060,04:23:49,04:23:49,87,13,,,,2740.04,0
16649060,04:24:28,04:24:28,88,14,,,,2964.46,0
16649060,04:24:55,04:24:55,89,15,,,,3172,0
16649060,04:25:24,04:25:24,90,16,,,,3367.98,0
16649060,04:25:48,04:25:48,91,17,,,,3500.37,0
16649060,04:28:00,04:28:00,10161,18,,,,4464.92,
16649060,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649060,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649060,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649060,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649060,04:33:00,04:33:00,9934,23,,,,6419.99,
16649060,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649060,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649060,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649060,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649060,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649060,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649060,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649060,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649060,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649060,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649060,04:37:39,04:37:39,561,34,,,,9254.52,0
16649060,04:38:24,04:38:24,562,35,,,,9668.75,0
16649060,04:38:41,04:38:41,563,36,,,,9809.8,0
16649060,04:38:57,04:38:57,564,37,,,,9973.14,0
16649060,04:39:29,04:39:29,565,38,,,,10316.46,0
16649060,04:40:00,04:40:00,566,39,,,,10644.72,
16649060,04:40:35,04:40:35,567,40,,,,10848.09,0
16649060,04:41:12,04:41:12,568,41,,,,11040.87,0
16649060,04:41:36,04:41:36,569,42,,,,11230.34,0
16649060,04:42:23,04:42:23,570,43,,,,11572.78,0
16649060,04:43:24,04:43:24,571,44,,,,11878.09,0
16649060,04:44:00,04:44:00,10748,45,,,,12113.84,
16649060,04:44:08,04:44:08,573,46,,,,12258.44,0
16649060,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649060,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649060,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649060,04:45:06,04:45:06,579,50,,,,13302.38,0
16649060,04:45:30,04:45:30,580,51,,,,13617.82,0
16649060,04:46:00,04:46:00,581,52,,,,14104.05,
16649060,04:47:01,04:47:01,582,53,,,,14280.77,0
16649060,04:48:17,04:48:17,583,54,,,,14547.09,0
16649060,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649060,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649060,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649060,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649060,04:54:25,04:54:25,584,59,,,,15893.24,0
16649060,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649060,04:56:00,04:56:00,10043,61,,,,16220.46,
16649060,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649060,04:57:00,04:57:00,10479,63,,1,,17244.72,
16649100,04:17:00,04:17:00,9654,1,,,1,0,
16649100,04:17:58,04:17:58,4954,2,,,,404.23,0
16649100,04:18:21,04:18:21,4955,3,,,,560.68,0
16649100,04:18:40,04:18:40,4956,4,,,,712.48,0
16649100,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649100,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649100,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649100,04:20:51,04:20:51,82,8,,,,1584.72,0
16649100,04:21:31,04:21:31,83,9,,,,1822.34,0
16649100,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649100,04:22:51,04:22:51,85,11,,,,2404.94,0
16649100,04:23:26,04:23:26,86,12,,,,2597.8,0
16649100,04:23:49,04:23:49,87,13,,,,2740.04,0
16649100,04:24:28,04:24:28,88,14,,,,2964.46,0
16649100,04:24:55,04:24:55,89,15,,,,3172,0
16649100,04:25:24,04:25:24,90,16,,,,3367.98,0
16649100,04:25:48,04:25:48,91,17,,,,3500.37,0
16649100,04:28:00,04:28:00,10161,18,,,,4464.92,
16649100,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649100,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649100,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649100,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649100,04:33:00,04:33:00,9934,23,,,,6419.99,
16649100,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649100,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649100,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649100,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649100,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649100,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649100,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649100,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649100,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649100,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649100,04:37:39,04:37:39,561,34,,,,9254.52,0
16649100,04:38:24,04:38:24,562,35,,,,9668.75,0
16649100,04:38:41,04:38:41,563,36,,,,9809.8,0
16649100,04:38:57,04:38:57,564,37,,,,9973.14,0
16649100,04:39:29,04:39:29,565,38,,,,10316.46,0
16649100,04:40:00,04:40:00,566,39,,,,10644.72,
16649100,04:40:35,04:40:35,567,40,,,,10848.09,0
16649100,04:41:12,04:41:12,568,41,,,,11040.87,0
16649100,04:41:36,04:41:36,569,42,,,,11230.34,0
16649100,04:42:23,04:42:23,570,43,,,,11572.78,0
16649100,04:43:24,04:43:24,571,44,,,,11878.09,0
16649100,04:44:00,04:44:00,10748,45,,,,12113.84,
16649100,04:44:08,04:44:08,573,46,,,,12258.44,0
16649100,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649100,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649100,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649100,04:45:06,04:45:06,579,50,,,,13302.38,0
16649100,04:45:30,04:45:30,580,51,,,,13617.82,0
16649100,04:46:00,04:46:00,581,52,,,,14104.05,
16649100,04:47:01,04:47:01,582,53,,,,14280.77,0
16649100,04:48:17,04:48:17,583,54,,,,14547.09,0
16649100,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649100,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649100,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649100,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649100,04:54:25,04:54:25,584,59,,,,15893.24,0
16649100,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649100,04:56:00,04:56:00,10043,61,,,,16220.46,
16649100,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649100,04:57:00,04:57:00,10479,63,,1,,17244.72,
16649110,04:17:00,04:17:00,9654,1,,,1,0,
16649110,04:17:58,04:17:58,4954,2,,,,404.23,0
16649110,04:18:21,04:18:21,4955,3,,,,560.68,0
16649110,04:18:40,04:18:40,4956,4,,,,712.48,0
16649110,04:19:27,04:19:27,4957,5,,,,1006.29,0
16649110,04:19:58,04:19:58,4958,6,,,,1225.55,0
16649110,04:20:16,04:20:16,4959,7,,,,1350.4,0
16649110,04:20:51,04:20:51,82,8,,,,1584.72,0
16649110,04:21:31,04:21:31,83,9,,,,1822.34,0
16649110,04:22:10,04:22:10,7984,10,,,,2093.83,0
16649110,04:22:51,04:22:51,85,11,,,,2404.94,0
16649110,04:23:26,04:23:26,86,12,,,,2597.8,0
16649110,04:23:49,04:23:49,87,13,,,,2740.04,0
16649110,04:24:28,04:24:28,88,14,,,,2964.46,0
16649110,04:24:55,04:24:55,89,15,,,,3172,0
16649110,04:25:24,04:25:24,90,16,,,,3367.98,0
16649110,04:25:48,04:25:48,91,17,,,,3500.37,0
16649110,04:28:00,04:28:00,10161,18,,,,4464.92,
16649110,04:29:48,04:29:48,8322,19,,,,5252.64,0
16649110,04:30:21,04:30:21,2211,20,,,,5482.3,0
16649110,04:31:01,04:31:01,2212,21,,,,5715.02,0
16649110,04:32:01,04:32:01,2213,22,,,,6033.88,0
16649110,04:33:00,04:33:00,9934,23,,,,6419.99,
16649110,04:33:15,04:33:15,9608,24,,,,6571.03,0
16649110,04:33:39,04:33:39,2342,25,,,,6828.58,0
16649110,04:34:03,04:34:03,2343,26,,,,7118.64,0
16649110,04:34:27,04:34:27,2344,27,,,,7370.54,0
16649110,04:34:58,04:34:58,4960,28,,,,7676.67,0
16649110,04:35:19,04:35:19,4961,29,,,,7909.87,0
16649110,04:35:45,04:35:45,4962,30,,,,8143.5,0
16649110,04:36:08,04:36:08,4963,31,,,,8400.95,0
16649110,04:36:37,04:36:37,4964,32,,,,8711.01,0
16649110,04:37:11,04:37:11,4965,33,,,,9012.92,0
16649110,04:37:39,04:37:39,561,34,,,,9254.52,0
16649110,04:38:24,04:38:24,562,35,,,,9668.75,0
16649110,04:38:41,04:38:41,563,36,,,,9809.8,0
16649110,04:38:57,04:38:57,564,37,,,,9973.14,0
16649110,04:39:29,04:39:29,565,38,,,,10316.46,0
16649110,04:40:00,04:40:00,566,39,,,,10644.72,
16649110,04:40:35,04:40:35,567,40,,,,10848.09,0
16649110,04:41:12,04:41:12,568,41,,,,11040.87,0
16649110,04:41:36,04:41:36,569,42,,,,11230.34,0
16649110,04:42:23,04:42:23,570,43,,,,11572.78,0
16649110,04:43:24,04:43:24,571,44,,,,11878.09,0
16649110,04:44:00,04:44:00,10748,45,,,,12113.84,
16649110,04:44:08,04:44:08,573,46,,,,12258.44,0
16649110,04:44:26,04:44:26,4519,47,,,,12579.2,0
16649110,04:44:41,04:44:41,4520,48,,,,12903.49,0
16649110,04:44:54,04:44:54,4320,49,,,,13093.56,0
16649110,04:45:06,04:45:06,579,50,,,,13302.38,0
16649110,04:45:30,04:45:30,580,51,,,,13617.82,0
16649110,04:46:00,04:46:00,581,52,,,,14104.05,
16649110,04:47:01,04:47:01,582,53,,,,14280.77,0
16649110,04:48:17,04:48:17,583,54,,,,14547.09,0
16649110,04:49:40,04:49:40,10805,55,,,,14904.39,0
16649110,04:51:42,04:51:42,4400,56,,,,15168.11,0
16649110,04:53:20,04:53:20,8635,57,,,,15594.62,0
16649110,04:53:45,04:53:45,2643,58,,,,15701.87,0
16649110,04:54:25,04:54:25,584,59,,,,15893.24,0
16649110,04:54:58,04:54:58,10304,60,,,,15999.04,0
16649110,04:56:00,04:56:00,10043,61,,,,16220.46,
16649110,04:56:22,04:56:22,2645,62,,,,16563.39,0
16649110,04:57:00,04:57:00,10479,63,,1,,17244.72,
1682090,16:13:00,16:13:00,9654,1,,,1,0,
1682090,16:14:14,16:14:14,4954,2,,,,404.23,0
1682090,16:14:43,16:14:43,4955,3,,,,560.68,0
1682090,16:15:08,16:15:08,4956,4,,,,712.48,0
1682090,16:16:07,16:16:07,4957,5,,,,1006.29,0
1682090,16:16:47,16:16:47,4958,6,,,,1225.55,0
1682090,16:17:09,16:17:09,4959,7,,,,1350.4,0
1682090,16:17:54,16:17:54,82,8,,,,1584.72,0
1682090,16:18:45,16:18:45,83,9,,,,1822.34,0
1682090,16:19:35,16:19:35,7984,10,,,,2093.83,0
1682090,16:20:27,16:20:27,85,11,,,,2404.94,0
1682090,16:21:11,16:21:11,86,12,,,,2597.8,0
1682090,16:21:41,16:21:41,87,13,,,,2740.04,0
1682090,16:22:30,16:22:30,88,14,,,,2964.46,0
1682090,16:23:05,16:23:05,89,15,,,,3172,0
1682090,16:23:42,16:23:42,90,16,,,,3367.98,0
1682090,16:24:12,16:24:12,91,17,,,,3500.37,0
1682090,16:27:00,16:27:00,10161,18,,,,4464.92,
1682090,16:29:53,16:29:53,8322,19,,,,5252.64,0
1682090,16:30:46,16:30:46,2211,20,,,,5482.3,0
1682090,16:31:50,16:31:50,2212,21,,,,5715.02,0
1682090,16:33:26,16:33:26,2213,22,,,,6033.88,0
1682090,16:35:00,16:35:00,9934,23,,,,6419.99,
1682090,16:35:23,16:35:23,9608,24,,,,6571.03,0
1682090,16:36:02,16:36:02,2342,25,,,,6828.58,0
1682090,16:36:39,16:36:39,2343,26,,,,7118.64,0
1682090,16:37:18,16:37:18,2344,27,,,,7370.54,0
1682090,16:38:06,16:38:06,4960,28,,,,7676.67,0
1682090,16:38:39,16:38:39,4961,29,,,,7909.87,0
1682090,16:39:19,16:39:19,4962,30,,,,8143.5,0
1682090,16:39:56,16:39:56,4963,31,,,,8400.95,0
1682090,16:40:41,16:40:41,4964,32,,,,8711.01,0
1682090,16:41:34,16:41:34,4965,33,,,,9012.92,0
1682090,16:42:18,16:42:18,561,34,,,,9254.52,0
1682090,16:43:30,16:43:30,562,35,,,,9668.75,0
1682090,16:43:56,16:43:56,563,36,,,,9809.8,0
1682090,16:44:22,16:44:22,564,37,,,,9973.14,0
1682090,16:45:12,16:45:12,565,38,,,,10316.46,0
1682090,16:46:00,16:46:00,566,39,,,,10644.72,
1682090,16:46:35,16:46:35,567,40,,,,10848.09,0
1682090,16:47:12,16:47:12,568,41,,,,11040.87,0
1682090,16:47:36,16:47:36,569,42,,,,11230.34,0
1682090,16:48:23,16:48:23,570,43,,,,11572.78,0
1682090,16:49:24,16:49:24,571,44,,,,11878.09,0
1682090,16:50:00,16:50:00,10748,45,,,,12113.84,
1682090,16:50:21,16:50:21,573,46,,,,12258.44,0
1682090,16:51:06,16:51:06,4519,47,,,,12579.2,0
1682090,16:51:43,16:51:43,4520,48,,,,12903.49,0
1682090,16:52:16,16:52:16,4320,49,,,,13093.56,0
1682090,16:52:47,16:52:47,579,50,,,,13302.38,0
1682090,16:53:45,16:53:45,580,51,,,,13617.82,0
1682090,16:55:00,16:55:00,581,52,,,,14104.05,
1682090,16:56:13,16:56:13,582,53,,,,14280.77,0
1682090,16:57:45,16:57:45,583,54,,,,14547.09,0
1682090,16:59:24,16:59:24,10805,55,,,,14904.39,0
1682090,17:01:51,17:01:51,4400,56,,,,15168.11,0
1682090,17:03:48,17:03:48,8635,57,,,,15594.62,0
1682090,17:04:18,17:04:18,2643,58,,,,15701.87,0
1682090,17:05:06,17:05:06,584,59,,,,15893.24,0
1682090,17:05:46,17:05:46,10304,60,,,,15999.04,0
1682090,17:07:00,17:07:00,10043,61,,,,16220.46,
1682090,17:08:51,17:08:51,2645,62,,,,16563.39,0
1682090,17:12:00,17:12:00,10479,63,,1,,17244.72,
16978090,06:09:00,06:09:00,9654,1,,,1,0,
16978090,06:09:58,06:09:58,4954,2,,,,404.23,0
16978090,06:10:21,06:10:21,4955,3,,,,560.68,0
16978090,06:10:40,06:10:40,4956,4,,,,712.48,0
16978090,06:11:27,06:11:27,4957,5,,,,1006.29,0
16978090,06:11:58,06:11:58,4958,6,,,,1225.55,0
16978090,06:12:16,06:12:16,4959,7,,,,1350.4,0
16978090,06:12:51,06:12:51,82,8,,,,1584.72,0
16978090,06:13:31,06:13:31,83,9,,,,1822.34,0
16978090,06:14:10,06:14:10,7984,10,,,,2093.83,0
16978090,06:14:51,06:14:51,85,11,,,,2404.94,0
16978090,06:15:26,06:15:26,86,12,,,,2597.8,0
16978090,06:15:49,06:15:49,87,13,,,,2740.04,0
16978090,06:16:28,06:16:28,88,14,,,,2964.46,0
16978090,06:16:55,06:16:55,89,15,,,,3172,0
16978090,06:17:24,06:17:24,90,16,,,,3367.98,0
16978090,06:17:48,06:17:48,91,17,,,,3500.37,0
16978090,06:20:00,06:20:00,10161,18,,,,4464.92,
16978090,06:22:10,06:22:10,8322,19,,,,5252.64,0
16978090,06:22:50,06:22:50,2211,20,,,,5482.3,0
16978090,06:23:37,06:23:37,2212,21,,,,5715.02,0
16978090,06:24:50,06:24:50,2213,22,,,,6033.88,0
16978090,06:26:00,06:26:00,9934,23,,,,6419.99,
16978090,06:26:19,06:26:19,9608,24,,,,6571.03,0
16978090,06:26:51,06:26:51,2342,25,,,,6828.58,0
16978090,06:27:21,06:27:21,2343,26,,,,7118.64,0
16978090,06:27:53,06:27:53,2344,27,,,,7370.54,0
16978090,06:28:32,06:28:32,4960,28,,,,7676.67,0
16978090,06:28:59,06:28:59,4961,29,,,,7909.87,0
16978090,06:29:32,06:29:32,4962,30,,,,8143.5,0
16978090,06:30:02,06:30:02,4963,31,,,,8400.95,0
16978090,06:30:39,06:30:39,4964,32,,,,8711.01,0
16978090,06:31:22,06:31:22,4965,33,,,,9012.92,0
16978090,06:31:58,06:31:58,561,34,,,,9254.52,0
16978090,06:32:57,06:32:57,562,35,,,,9668.75,0
16978090,06:33:18,06:33:18,563,36,,,,9809.8,0
16978090,06:33:40,06:33:40,564,37,,,,9973.14,0
16978090,06:34:20,06:34:20,565,38,,,,10316.46,0
16978090,06:35:00,06:35:00,566,39,,,,10644.72,
16978090,06:35:35,06:35:35,567,40,,,,10848.09,0
16978090,06:36:12,06:36:12,568,41,,,,11040.87,0
16978090,06:36:36,06:36:36,569,42,,,,11230.34,0
16978090,06:37:23,06:37:23,570,43,,,,11572.78,0
16978090,06:38:24,06:38:24,571,44,,,,11878.09,0
16978090,06:39:00,06:39:00,10748,45,,,,12113.84,
16978090,06:39:21,06:39:21,573,46,,,,12258.44,0
16978090,06:40:06,06:40:06,4519,47,,,,12579.2,0
16978090,06:40:43,06:40:43,4520,48,,,,12903.49,0
16978090,06:41:16,06:41:16,4320,49,,,,13093.56,0
16978090,06:41:47,06:41:47,579,50,,,,13302.38,0
16978090,06:42:45,06:42:45,580,51,,,,13617.82,0
16978090,06:44:00,06:44:00,581,52,,,,14104.05,
16978090,06:45:01,06:45:01,582,53,,,,14280.77,0
16978090,06:46:17,06:46:17,583,54,,,,14547.09,0
16978090,06:47:40,06:47:40,10805,55,,,,14904.39,0
16978090,06:49:42,06:49:42,4400,56,,,,15168.11,0
16978090,06:51:20,06:51:20,8635,57,,,,15594.62,0
16978090,06:51:45,06:51:45,2643,58,,,,15701.87,0
16978090,06:52:25,06:52:25,584,59,,,,15893.24,0
16978090,06:52:58,06:52:58,10304,60,,,,15999.04,0
16978090,06:54:00,06:54:00,10043,61,,,,16220.46,
16978090,06:55:29,06:55:29,2645,62,,,,16563.39,0
16978090,06:58:00,06:58:00,10479,63,,1,,17244.72,
17273020,09:17:00,09:17:00,9654,1,,,1,0,
17273020,09:18:30,09:18:30,4954,2,,,,404.23,0
17273020,09:19:06,09:19:06,4955,3,,,,560.68,0
17273020,09:19:36,09:19:36,4956,4,,,,712.48,0
17273020,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273020,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273020,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273020,09:22:57,09:22:57,82,8,,,,1584.72,0
17273020,09:24:00,09:24:00,83,9,,,,1822.34,0
17273020,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273020,09:26:03,09:26:03,85,11,,,,2404.94,0
17273020,09:26:57,09:26:57,86,12,,,,2597.8,0
17273020,09:27:33,09:27:33,87,13,,,,2740.04,0
17273020,09:28:33,09:28:33,88,14,,,,2964.46,0
17273020,09:29:15,09:29:15,89,15,,,,3172,0
17273020,09:30:00,09:30:00,90,16,,,,3367.98,0
17273020,09:30:36,09:30:36,91,17,,,,3500.37,0
17273020,09:34:00,09:34:00,10161,18,,,,4464.92,
17273020,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273020,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273020,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273020,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273020,09:43:00,09:43:00,9934,23,,,,6419.99,
17273020,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273020,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273020,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273020,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273020,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273020,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273020,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273020,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273020,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273020,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273020,09:51:38,09:51:38,561,34,,,,9254.52,0
17273020,09:53:03,09:53:03,562,35,,,,9668.75,0
17273020,09:53:34,09:53:34,563,36,,,,9809.8,0
17273020,09:54:04,09:54:04,564,37,,,,9973.14,0
17273020,09:55:03,09:55:03,565,38,,,,10316.46,0
17273020,09:56:00,09:56:00,566,39,,,,10644.72,
17273020,09:56:53,09:56:53,567,40,,,,10848.09,0
17273020,09:57:49,09:57:49,568,41,,,,11040.87,0
17273020,09:58:24,09:58:24,569,42,,,,11230.34,0
17273020,09:59:35,09:59:35,570,43,,,,11572.78,0
17273020,10:01:06,10:01:06,571,44,,,,11878.09,0
17273020,10:02:00,10:02:00,10748,45,,,,12113.84,
17273020,10:02:21,10:02:21,573,46,,,,12258.44,0
17273020,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273020,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273020,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273020,10:04:47,10:04:47,579,50,,,,13302.38,0
17273020,10:05:45,10:05:45,580,51,,,,13617.82,0
17273020,10:07:00,10:07:00,581,52,,,,14104.05,
17273020,10:08:19,10:08:19,582,53,,,,14280.77,0
17273020,10:09:59,10:09:59,583,54,,,,14547.09,0
17273020,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273020,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273020,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273020,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273020,10:17:56,10:17:56,584,59,,,,15893.24,0
17273020,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273020,10:20:00,10:20:00,10043,61,,,,16220.46,
17273020,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273020,10:21:00,10:21:00,10479,63,,1,,17244.72,
17273030,09:17:00,09:17:00,9654,1,,,1,0,
17273030,09:18:30,09:18:30,4954,2,,,,404.23,0
17273030,09:19:06,09:19:06,4955,3,,,,560.68,0
17273030,09:19:36,09:19:36,4956,4,,,,712.48,0
17273030,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273030,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273030,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273030,09:22:57,09:22:57,82,8,,,,1584.72,0
17273030,09:24:00,09:24:00,83,9,,,,1822.34,0
17273030,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273030,09:26:03,09:26:03,85,11,,,,2404.94,0
17273030,09:26:57,09:26:57,86,12,,,,2597.8,0
17273030,09:27:33,09:27:33,87,13,,,,2740.04,0
17273030,09:28:33,09:28:33,88,14,,,,2964.46,0
17273030,09:29:15,09:29:15,89,15,,,,3172,0
17273030,09:30:00,09:30:00,90,16,,,,3367.98,0
17273030,09:30:36,09:30:36,91,17,,,,3500.37,0
17273030,09:34:00,09:34:00,10161,18,,,,4464.92,
17273030,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273030,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273030,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273030,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273030,09:43:00,09:43:00,9934,23,,,,6419.99,
17273030,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273030,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273030,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273030,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273030,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273030,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273030,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273030,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273030,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273030,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273030,09:51:38,09:51:38,561,34,,,,9254.52,0
17273030,09:53:03,09:53:03,562,35,,,,9668.75,0
17273030,09:53:34,09:53:34,563,36,,,,9809.8,0
17273030,09:54:04,09:54:04,564,37,,,,9973.14,0
17273030,09:55:03,09:55:03,565,38,,,,10316.46,0
17273030,09:56:00,09:56:00,566,39,,,,10644.72,
17273030,09:56:53,09:56:53,567,40,,,,10848.09,0
17273030,09:57:49,09:57:49,568,41,,,,11040.87,0
17273030,09:58:24,09:58:24,569,42,,,,11230.34,0
17273030,09:59:35,09:59:35,570,43,,,,11572.78,0
17273030,10:01:06,10:01:06,571,44,,,,11878.09,0
17273030,10:02:00,10:02:00,10748,45,,,,12113.84,
17273030,10:02:21,10:02:21,573,46,,,,12258.44,0
17273030,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273030,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273030,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273030,10:04:47,10:04:47,579,50,,,,13302.38,0
17273030,10:05:45,10:05:45,580,51,,,,13617.82,0
17273030,10:07:00,10:07:00,581,52,,,,14104.05,
17273030,10:08:19,10:08:19,582,53,,,,14280.77,0
17273030,10:09:59,10:09:59,583,54,,,,14547.09,0
17273030,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273030,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273030,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273030,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273030,10:17:56,10:17:56,584,59,,,,15893.24,0
17273030,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273030,10:20:00,10:20:00,10043,61,,,,16220.46,
17273030,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273030,10:21:00,10:21:00,10479,63,,1,,17244.72,
17273040,09:17:00,09:17:00,9654,1,,,1,0,
17273040,09:18:30,09:18:30,4954,2,,,,404.23,0
17273040,09:19:06,09:19:06,4955,3,,,,560.68,0
17273040,09:19:36,09:19:36,4956,4,,,,712.48,0
17273040,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273040,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273040,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273040,09:22:57,09:22:57,82,8,,,,1584.72,0
17273040,09:24:00,09:24:00,83,9,,,,1822.34,0
17273040,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273040,09:26:03,09:26:03,85,11,,,,2404.94,0
17273040,09:26:57,09:26:57,86,12,,,,2597.8,0
17273040,09:27:33,09:27:33,87,13,,,,2740.04,0
17273040,09:28:33,09:28:33,88,14,,,,2964.46,0
17273040,09:29:15,09:29:15,89,15,,,,3172,0
17273040,09:30:00,09:30:00,90,16,,,,3367.98,0
17273040,09:30:36,09:30:36,91,17,,,,3500.37,0
17273040,09:34:00,09:34:00,10161,18,,,,4464.92,
17273040,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273040,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273040,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273040,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273040,09:43:00,09:43:00,9934,23,,,,6419.99,
17273040,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273040,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273040,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273040,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273040,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273040,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273040,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273040,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273040,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273040,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273040,09:51:38,09:51:38,561,34,,,,9254.52,0
17273040,09:53:03,09:53:03,562,35,,,,9668.75,0
17273040,09:53:34,09:53:34,563,36,,,,9809.8,0
17273040,09:54:04,09:54:04,564,37,,,,9973.14,0
17273040,09:55:03,09:55:03,565,38,,,,10316.46,0
17273040,09:56:00,09:56:00,566,39,,,,10644.72,
17273040,09:56:53,09:56:53,567,40,,,,10848.09,0
17273040,09:57:49,09:57:49,568,41,,,,11040.87,0
17273040,09:58:24,09:58:24,569,42,,,,11230.34,0
17273040,09:59:35,09:59:35,570,43,,,,11572.78,0
17273040,10:01:06,10:01:06,571,44,,,,11878.09,0
17273040,10:02:00,10:02:00,10748,45,,,,12113.84,
17273040,10:02:21,10:02:21,573,46,,,,12258.44,0
17273040,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273040,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273040,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273040,10:04:47,10:04:47,579,50,,,,13302.38,0
17273040,10:05:45,10:05:45,580,51,,,,13617.82,0
17273040,10:07:00,10:07:00,581,52,,,,14104.05,
17273040,10:08:19,10:08:19,582,53,,,,14280.77,0
17273040,10:09:59,10:09:59,583,54,,,,14547.09,0
17273040,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273040,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273040,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273040,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273040,10:17:56,10:17:56,584,59,,,,15893.24,0
17273040,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273040,10:20:00,10:20:00,10043,61,,,,16220.46,
17273040,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273040,10:21:00,10:21:00,10479,63,,1,,17244.72,
17273050,09:17:00,09:17:00,9654,1,,,1,0,
17273050,09:18:30,09:18:30,4954,2,,,,404.23,0
17273050,09:19:06,09:19:06,4955,3,,,,560.68,0
17273050,09:19:36,09:19:36,4956,4,,,,712.48,0
17273050,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273050,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273050,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273050,09:22:57,09:22:57,82,8,,,,1584.72,0
17273050,09:24:00,09:24:00,83,9,,,,1822.34,0
17273050,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273050,09:26:03,09:26:03,85,11,,,,2404.94,0
17273050,09:26:57,09:26:57,86,12,,,,2597.8,0
17273050,09:27:33,09:27:33,87,13,,,,2740.04,0
17273050,09:28:33,09:28:33,88,14,,,,2964.46,0
17273050,09:29:15,09:29:15,89,15,,,,3172,0
17273050,09:30:00,09:30:00,90,16,,,,3367.98,0
17273050,09:30:36,09:30:36,91,17,,,,3500.37,0
17273050,09:34:00,09:34:00,10161,18,,,,4464.92,
17273050,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273050,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273050,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273050,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273050,09:43:00,09:43:00,9934,23,,,,6419.99,
17273050,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273050,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273050,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273050,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273050,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273050,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273050,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273050,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273050,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273050,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273050,09:51:38,09:51:38,561,34,,,,9254.52,0
17273050,09:53:03,09:53:03,562,35,,,,9668.75,0
17273050,09:53:34,09:53:34,563,36,,,,9809.8,0
17273050,09:54:04,09:54:04,564,37,,,,9973.14,0
17273050,09:55:03,09:55:03,565,38,,,,10316.46,0
17273050,09:56:00,09:56:00,566,39,,,,10644.72,
17273050,09:56:53,09:56:53,567,40,,,,10848.09,0
17273050,09:57:49,09:57:49,568,41,,,,11040.87,0
17273050,09:58:24,09:58:24,569,42,,,,11230.34,0
17273050,09:59:35,09:59:35,570,43,,,,11572.78,0
17273050,10:01:06,10:01:06,571,44,,,,11878.09,0
17273050,10:02:00,10:02:00,10748,45,,,,12113.84,
17273050,10:02:21,10:02:21,573,46,,,,12258.44,0
17273050,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273050,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273050,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273050,10:04:47,10:04:47,579,50,,,,13302.38,0
17273050,10:05:45,10:05:45,580,51,,,,13617.82,0
17273050,10:07:00,10:07:00,581,52,,,,14104.05,
17273050,10:08:19,10:08:19,582,53,,,,14280.77,0
17273050,10:09:59,10:09:59,583,54,,,,14547.09,0
17273050,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273050,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273050,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273050,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273050,10:17:56,10:17:56,584,59,,,,15893.24,0
17273050,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273050,10:20:00,10:20:00,10043,61,,,,16220.46,
17273050,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273050,10:21:00,10:21:00,10479,63,,1,,17244.72,
17273060,09:17:00,09:17:00,9654,1,,,1,0,
17273060,09:18:30,09:18:30,4954,2,,,,404.23,0
17273060,09:19:06,09:19:06,4955,3,,,,560.68,0
17273060,09:19:36,09:19:36,4956,4,,,,712.48,0
17273060,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273060,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273060,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273060,09:22:57,09:22:57,82,8,,,,1584.72,0
17273060,09:24:00,09:24:00,83,9,,,,1822.34,0
17273060,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273060,09:26:03,09:26:03,85,11,,,,2404.94,0
17273060,09:26:57,09:26:57,86,12,,,,2597.8,0
17273060,09:27:33,09:27:33,87,13,,,,2740.04,0
17273060,09:28:33,09:28:33,88,14,,,,2964.46,0
17273060,09:29:15,09:29:15,89,15,,,,3172,0
17273060,09:30:00,09:30:00,90,16,,,,3367.98,0
17273060,09:30:36,09:30:36,91,17,,,,3500.37,0
17273060,09:34:00,09:34:00,10161,18,,,,4464.92,
17273060,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273060,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273060,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273060,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273060,09:43:00,09:43:00,9934,23,,,,6419.99,
17273060,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273060,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273060,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273060,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273060,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273060,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273060,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273060,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273060,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273060,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273060,09:51:38,09:51:38,561,34,,,,9254.52,0
17273060,09:53:03,09:53:03,562,35,,,,9668.75,0
17273060,09:53:34,09:53:34,563,36,,,,9809.8,0
17273060,09:54:04,09:54:04,564,37,,,,9973.14,0
17273060,09:55:03,09:55:03,565,38,,,,10316.46,0
17273060,09:56:00,09:56:00,566,39,,,,10644.72,
17273060,09:56:53,09:56:53,567,40,,,,10848.09,0
17273060,09:57:49,09:57:49,568,41,,,,11040.87,0
17273060,09:58:24,09:58:24,569,42,,,,11230.34,0
17273060,09:59:35,09:59:35,570,43,,,,11572.78,0
17273060,10:01:06,10:01:06,571,44,,,,11878.09,0
17273060,10:02:00,10:02:00,10748,45,,,,12113.84,
17273060,10:02:21,10:02:21,573,46,,,,12258.44,0
17273060,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273060,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273060,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273060,10:04:47,10:04:47,579,50,,,,13302.38,0
17273060,10:05:45,10:05:45,580,51,,,,13617.82,0
17273060,10:07:00,10:07:00,581,52,,,,14104.05,
17273060,10:08:19,10:08:19,582,53,,,,14280.77,0
17273060,10:09:59,10:09:59,583,54,,,,14547.09,0
17273060,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273060,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273060,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273060,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273060,10:17:56,10:17:56,584,59,,,,15893.24,0
17273060,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273060,10:20:00,10:20:00,10043,61,,,,16220.46,
17273060,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273060,10:21:00,10:21:00,10479,63,,1,,17244.72,
17273100,09:17:00,09:17:00,9654,1,,,1,0,
17273100,09:18:30,09:18:30,4954,2,,,,404.23,0
17273100,09:19:06,09:19:06,4955,3,,,,560.68,0
17273100,09:19:36,09:19:36,4956,4,,,,712.48,0
17273100,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273100,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273100,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273100,09:22:57,09:22:57,82,8,,,,1584.72,0
17273100,09:24:00,09:24:00,83,9,,,,1822.34,0
17273100,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273100,09:26:03,09:26:03,85,11,,,,2404.94,0
17273100,09:26:57,09:26:57,86,12,,,,2597.8,0
17273100,09:27:33,09:27:33,87,13,,,,2740.04,0
17273100,09:28:33,09:28:33,88,14,,,,2964.46,0
17273100,09:29:15,09:29:15,89,15,,,,3172,0
17273100,09:30:00,09:30:00,90,16,,,,3367.98,0
17273100,09:30:36,09:30:36,91,17,,,,3500.37,0
17273100,09:34:00,09:34:00,10161,18,,,,4464.92,
17273100,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273100,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273100,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273100,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273100,09:43:00,09:43:00,9934,23,,,,6419.99,
17273100,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273100,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273100,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273100,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273100,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273100,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273100,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273100,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273100,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273100,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273100,09:51:38,09:51:38,561,34,,,,9254.52,0
17273100,09:53:03,09:53:03,562,35,,,,9668.75,0
17273100,09:53:34,09:53:34,563,36,,,,9809.8,0
17273100,09:54:04,09:54:04,564,37,,,,9973.14,0
17273100,09:55:03,09:55:03,565,38,,,,10316.46,0
17273100,09:56:00,09:56:00,566,39,,,,10644.72,
17273100,09:56:53,09:56:53,567,40,,,,10848.09,0
17273100,09:57:49,09:57:49,568,41,,,,11040.87,0
17273100,09:58:24,09:58:24,569,42,,,,11230.34,0
17273100,09:59:35,09:59:35,570,43,,,,11572.78,0
17273100,10:01:06,10:01:06,571,44,,,,11878.09,0
17273100,10:02:00,10:02:00,10748,45,,,,12113.84,
17273100,10:02:21,10:02:21,573,46,,,,12258.44,0
17273100,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273100,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273100,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273100,10:04:47,10:04:47,579,50,,,,13302.38,0
17273100,10:05:45,10:05:45,580,51,,,,13617.82,0
17273100,10:07:00,10:07:00,581,52,,,,14104.05,
17273100,10:08:19,10:08:19,582,53,,,,14280.77,0
17273100,10:09:59,10:09:59,583,54,,,,14547.09,0
17273100,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273100,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273100,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273100,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273100,10:17:56,10:17:56,584,59,,,,15893.24,0
17273100,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273100,10:20:00,10:20:00,10043,61,,,,16220.46,
17273100,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273100,10:21:00,10:21:00,10479,63,,1,,17244.72,
17273110,09:17:00,09:17:00,9654,1,,,1,0,
17273110,09:18:30,09:18:30,4954,2,,,,404.23,0
17273110,09:19:06,09:19:06,4955,3,,,,560.68,0
17273110,09:19:36,09:19:36,4956,4,,,,712.48,0
17273110,09:20:48,09:20:48,4957,5,,,,1006.29,0
17273110,09:21:36,09:21:36,4958,6,,,,1225.55,0
17273110,09:22:03,09:22:03,4959,7,,,,1350.4,0
17273110,09:22:57,09:22:57,82,8,,,,1584.72,0
17273110,09:24:00,09:24:00,83,9,,,,1822.34,0
17273110,09:25:00,09:25:00,7984,10,,,,2093.83,0
17273110,09:26:03,09:26:03,85,11,,,,2404.94,0
17273110,09:26:57,09:26:57,86,12,,,,2597.8,0
17273110,09:27:33,09:27:33,87,13,,,,2740.04,0
17273110,09:28:33,09:28:33,88,14,,,,2964.46,0
17273110,09:29:15,09:29:15,89,15,,,,3172,0
17273110,09:30:00,09:30:00,90,16,,,,3367.98,0
17273110,09:30:36,09:30:36,91,17,,,,3500.37,0
17273110,09:34:00,09:34:00,10161,18,,,,4464.92,
17273110,09:37:15,09:37:15,8322,19,,,,5252.64,0
17273110,09:38:15,09:38:15,2211,20,,,,5482.3,0
17273110,09:39:26,09:39:26,2212,21,,,,5715.02,0
17273110,09:41:15,09:41:15,2213,22,,,,6033.88,0
17273110,09:43:00,09:43:00,9934,23,,,,6419.99,
17273110,09:43:28,09:43:28,9608,24,,,,6571.03,0
17273110,09:44:14,09:44:14,2342,25,,,,6828.58,0
17273110,09:44:57,09:44:57,2343,26,,,,7118.64,0
17273110,09:45:43,09:45:43,2344,27,,,,7370.54,0
17273110,09:46:40,09:46:40,4960,28,,,,7676.67,0
17273110,09:47:19,09:47:19,4961,29,,,,7909.87,0
17273110,09:48:07,09:48:07,4962,30,,,,8143.5,0
17273110,09:48:50,09:48:50,4963,31,,,,8400.95,0
17273110,09:49:43,09:49:43,4964,32,,,,8711.01,0
17273110,09:50:46,09:50:46,4965,33,,,,9012.92,0
17273110,09:51:38,09:51:38,561,34,,,,9254.52,0
17273110,09:53:03,09:53:03,562,35,,,,9668.75,0
17273110,09:53:34,09:53:34,563,36,,,,9809.8,0
17273110,09:54:04,09:54:04,564,37,,,,9973.14,0
17273110,09:55:03,09:55:03,565,38,,,,10316.46,0
17273110,09:56:00,09:56:00,566,39,,,,10644.72,
17273110,09:56:53,09:56:53,567,40,,,,10848.09,0
17273110,09:57:49,09:57:49,568,41,,,,11040.87,0
17273110,09:58:24,09:58:24,569,42,,,,11230.34,0
17273110,09:59:35,09:59:35,570,43,,,,11572.78,0
17273110,10:01:06,10:01:06,571,44,,,,11878.09,0
17273110,10:02:00,10:02:00,10748,45,,,,12113.84,
17273110,10:02:21,10:02:21,573,46,,,,12258.44,0
17273110,10:03:06,10:03:06,4519,47,,,,12579.2,0
17273110,10:03:43,10:03:43,4520,48,,,,12903.49,0
17273110,10:04:16,10:04:16,4320,49,,,,13093.56,0
17273110,10:04:47,10:04:47,579,50,,,,13302.38,0
17273110,10:05:45,10:05:45,580,51,,,,13617.82,0
17273110,10:07:00,10:07:00,581,52,,,,14104.05,
17273110,10:08:19,10:08:19,582,53,,,,14280.77,0
17273110,10:09:59,10:09:59,583,54,,,,14547.09,0
17273110,10:11:46,10:11:46,10805,55,,,,14904.39,0
17273110,10:14:25,10:14:25,4400,56,,,,15168.11,0
17273110,10:16:33,10:16:33,8635,57,,,,15594.62,0
17273110,10:17:04,10:17:04,2643,58,,,,15701.87,0
17273110,10:17:56,10:17:56,584,59,,,,15893.24,0
17273110,10:18:40,10:18:40,10304,60,,,,15999.04,0
17273110,10:20:00,10:20:00,10043,61,,,,16220.46,
17273110,10:20:22,10:20:22,2645,62,,,,16563.39,0
17273110,10:21:00,10:21:00,10479,63,,1,,17244.72,
17325020,08:33:00,08:33:00,9654,1,,,1,0,
17325020,08:34:30,08:34:30,4954,2,,,,404.23,0
17325020,08:35:06,08:35:06,4955,3,,,,560.68,0
17325020,08:35:36,08:35:36,4956,4,,,,712.48,0
17325020,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325020,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325020,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325020,08:38:57,08:38:57,82,8,,,,1584.72,0
17325020,08:40:00,08:40:00,83,9,,,,1822.34,0
17325020,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325020,08:42:03,08:42:03,85,11,,,,2404.94,0
17325020,08:42:57,08:42:57,86,12,,,,2597.8,0
17325020,08:43:33,08:43:33,87,13,,,,2740.04,0
17325020,08:44:33,08:44:33,88,14,,,,2964.46,0
17325020,08:45:15,08:45:15,89,15,,,,3172,0
17325020,08:46:00,08:46:00,90,16,,,,3367.98,0
17325020,08:46:36,08:46:36,91,17,,,,3500.37,0
17325020,08:50:00,08:50:00,10161,18,,,,4464.92,
17325020,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325020,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325020,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325020,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325020,08:59:00,08:59:00,9934,23,,,,6419.99,
17325020,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325020,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325020,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325020,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325020,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325020,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325020,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325020,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325020,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325020,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325020,09:07:38,09:07:38,561,34,,,,9254.52,0
17325020,09:09:03,09:09:03,562,35,,,,9668.75,0
17325020,09:09:34,09:09:34,563,36,,,,9809.8,0
17325020,09:10:04,09:10:04,564,37,,,,9973.14,0
17325020,09:11:03,09:11:03,565,38,,,,10316.46,0
17325020,09:12:00,09:12:00,566,39,,,,10644.72,
17325020,09:12:53,09:12:53,567,40,,,,10848.09,0
17325020,09:13:49,09:13:49,568,41,,,,11040.87,0
17325020,09:14:24,09:14:24,569,42,,,,11230.34,0
17325020,09:15:35,09:15:35,570,43,,,,11572.78,0
17325020,09:17:06,09:17:06,571,44,,,,11878.09,0
17325020,09:18:00,09:18:00,10748,45,,,,12113.84,
17325020,09:18:21,09:18:21,573,46,,,,12258.44,0
17325020,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325020,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325020,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325020,09:20:47,09:20:47,579,50,,,,13302.38,0
17325020,09:21:45,09:21:45,580,51,,,,13617.82,0
17325020,09:23:00,09:23:00,581,52,,,,14104.05,
17325020,09:24:19,09:24:19,582,53,,,,14280.77,0
17325020,09:25:59,09:25:59,583,54,,,,14547.09,0
17325020,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325020,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325020,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325020,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325020,09:33:56,09:33:56,584,59,,,,15893.24,0
17325020,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325020,09:36:00,09:36:00,10043,61,,,,16220.46,
17325020,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325020,09:37:00,09:37:00,10479,63,,1,,17244.72,
17325030,08:33:00,08:33:00,9654,1,,,1,0,
17325030,08:34:30,08:34:30,4954,2,,,,404.23,0
17325030,08:35:06,08:35:06,4955,3,,,,560.68,0
17325030,08:35:36,08:35:36,4956,4,,,,712.48,0
17325030,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325030,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325030,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325030,08:38:57,08:38:57,82,8,,,,1584.72,0
17325030,08:40:00,08:40:00,83,9,,,,1822.34,0
17325030,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325030,08:42:03,08:42:03,85,11,,,,2404.94,0
17325030,08:42:57,08:42:57,86,12,,,,2597.8,0
17325030,08:43:33,08:43:33,87,13,,,,2740.04,0
17325030,08:44:33,08:44:33,88,14,,,,2964.46,0
17325030,08:45:15,08:45:15,89,15,,,,3172,0
17325030,08:46:00,08:46:00,90,16,,,,3367.98,0
17325030,08:46:36,08:46:36,91,17,,,,3500.37,0
17325030,08:50:00,08:50:00,10161,18,,,,4464.92,
17325030,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325030,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325030,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325030,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325030,08:59:00,08:59:00,9934,23,,,,6419.99,
17325030,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325030,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325030,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325030,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325030,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325030,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325030,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325030,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325030,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325030,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325030,09:07:38,09:07:38,561,34,,,,9254.52,0
17325030,09:09:03,09:09:03,562,35,,,,9668.75,0
17325030,09:09:34,09:09:34,563,36,,,,9809.8,0
17325030,09:10:04,09:10:04,564,37,,,,9973.14,0
17325030,09:11:03,09:11:03,565,38,,,,10316.46,0
17325030,09:12:00,09:12:00,566,39,,,,10644.72,
17325030,09:12:53,09:12:53,567,40,,,,10848.09,0
17325030,09:13:49,09:13:49,568,41,,,,11040.87,0
17325030,09:14:24,09:14:24,569,42,,,,11230.34,0
17325030,09:15:35,09:15:35,570,43,,,,11572.78,0
17325030,09:17:06,09:17:06,571,44,,,,11878.09,0
17325030,09:18:00,09:18:00,10748,45,,,,12113.84,
17325030,09:18:21,09:18:21,573,46,,,,12258.44,0
17325030,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325030,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325030,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325030,09:20:47,09:20:47,579,50,,,,13302.38,0
17325030,09:21:45,09:21:45,580,51,,,,13617.82,0
17325030,09:23:00,09:23:00,581,52,,,,14104.05,
17325030,09:24:19,09:24:19,582,53,,,,14280.77,0
17325030,09:25:59,09:25:59,583,54,,,,14547.09,0
17325030,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325030,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325030,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325030,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325030,09:33:56,09:33:56,584,59,,,,15893.24,0
17325030,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325030,09:36:00,09:36:00,10043,61,,,,16220.46,
17325030,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325030,09:37:00,09:37:00,10479,63,,1,,17244.72,
17325040,08:33:00,08:33:00,9654,1,,,1,0,
17325040,08:34:30,08:34:30,4954,2,,,,404.23,0
17325040,08:35:06,08:35:06,4955,3,,,,560.68,0
17325040,08:35:36,08:35:36,4956,4,,,,712.48,0
17325040,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325040,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325040,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325040,08:38:57,08:38:57,82,8,,,,1584.72,0
17325040,08:40:00,08:40:00,83,9,,,,1822.34,0
17325040,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325040,08:42:03,08:42:03,85,11,,,,2404.94,0
17325040,08:42:57,08:42:57,86,12,,,,2597.8,0
17325040,08:43:33,08:43:33,87,13,,,,2740.04,0
17325040,08:44:33,08:44:33,88,14,,,,2964.46,0
17325040,08:45:15,08:45:15,89,15,,,,3172,0
17325040,08:46:00,08:46:00,90,16,,,,3367.98,0
17325040,08:46:36,08:46:36,91,17,,,,3500.37,0
17325040,08:50:00,08:50:00,10161,18,,,,4464.92,
17325040,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325040,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325040,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325040,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325040,08:59:00,08:59:00,9934,23,,,,6419.99,
17325040,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325040,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325040,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325040,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325040,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325040,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325040,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325040,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325040,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325040,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325040,09:07:38,09:07:38,561,34,,,,9254.52,0
17325040,09:09:03,09:09:03,562,35,,,,9668.75,0
17325040,09:09:34,09:09:34,563,36,,,,9809.8,0
17325040,09:10:04,09:10:04,564,37,,,,9973.14,0
17325040,09:11:03,09:11:03,565,38,,,,10316.46,0
17325040,09:12:00,09:12:00,566,39,,,,10644.72,
17325040,09:12:53,09:12:53,567,40,,,,10848.09,0
17325040,09:13:49,09:13:49,568,41,,,,11040.87,0
17325040,09:14:24,09:14:24,569,42,,,,11230.34,0
17325040,09:15:35,09:15:35,570,43,,,,11572.78,0
17325040,09:17:06,09:17:06,571,44,,,,11878.09,0
17325040,09:18:00,09:18:00,10748,45,,,,12113.84,
17325040,09:18:21,09:18:21,573,46,,,,12258.44,0
17325040,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325040,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325040,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325040,09:20:47,09:20:47,579,50,,,,13302.38,0
17325040,09:21:45,09:21:45,580,51,,,,13617.82,0
17325040,09:23:00,09:23:00,581,52,,,,14104.05,
17325040,09:24:19,09:24:19,582,53,,,,14280.77,0
17325040,09:25:59,09:25:59,583,54,,,,14547.09,0
17325040,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325040,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325040,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325040,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325040,09:33:56,09:33:56,584,59,,,,15893.24,0
17325040,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325040,09:36:00,09:36:00,10043,61,,,,16220.46,
17325040,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325040,09:37:00,09:37:00,10479,63,,1,,17244.72,
17325050,08:33:00,08:33:00,9654,1,,,1,0,
17325050,08:34:30,08:34:30,4954,2,,,,404.23,0
17325050,08:35:06,08:35:06,4955,3,,,,560.68,0
17325050,08:35:36,08:35:36,4956,4,,,,712.48,0
17325050,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325050,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325050,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325050,08:38:57,08:38:57,82,8,,,,1584.72,0
17325050,08:40:00,08:40:00,83,9,,,,1822.34,0
17325050,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325050,08:42:03,08:42:03,85,11,,,,2404.94,0
17325050,08:42:57,08:42:57,86,12,,,,2597.8,0
17325050,08:43:33,08:43:33,87,13,,,,2740.04,0
17325050,08:44:33,08:44:33,88,14,,,,2964.46,0
17325050,08:45:15,08:45:15,89,15,,,,3172,0
17325050,08:46:00,08:46:00,90,16,,,,3367.98,0
17325050,08:46:36,08:46:36,91,17,,,,3500.37,0
17325050,08:50:00,08:50:00,10161,18,,,,4464.92,
17325050,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325050,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325050,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325050,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325050,08:59:00,08:59:00,9934,23,,,,6419.99,
17325050,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325050,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325050,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325050,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325050,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325050,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325050,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325050,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325050,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325050,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325050,09:07:38,09:07:38,561,34,,,,9254.52,0
17325050,09:09:03,09:09:03,562,35,,,,9668.75,0
17325050,09:09:34,09:09:34,563,36,,,,9809.8,0
17325050,09:10:04,09:10:04,564,37,,,,9973.14,0
17325050,09:11:03,09:11:03,565,38,,,,10316.46,0
17325050,09:12:00,09:12:00,566,39,,,,10644.72,
17325050,09:12:53,09:12:53,567,40,,,,10848.09,0
17325050,09:13:49,09:13:49,568,41,,,,11040.87,0
17325050,09:14:24,09:14:24,569,42,,,,11230.34,0
17325050,09:15:35,09:15:35,570,43,,,,11572.78,0
17325050,09:17:06,09:17:06,571,44,,,,11878.09,0
17325050,09:18:00,09:18:00,10748,45,,,,12113.84,
17325050,09:18:21,09:18:21,573,46,,,,12258.44,0
17325050,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325050,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325050,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325050,09:20:47,09:20:47,579,50,,,,13302.38,0
17325050,09:21:45,09:21:45,580,51,,,,13617.82,0
17325050,09:23:00,09:23:00,581,52,,,,14104.05,
17325050,09:24:19,09:24:19,582,53,,,,14280.77,0
17325050,09:25:59,09:25:59,583,54,,,,14547.09,0
17325050,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325050,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325050,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325050,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325050,09:33:56,09:33:56,584,59,,,,15893.24,0
17325050,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325050,09:36:00,09:36:00,10043,61,,,,16220.46,
17325050,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325050,09:37:00,09:37:00,10479,63,,1,,17244.72,
17325060,08:33:00,08:33:00,9654,1,,,1,0,
17325060,08:34:30,08:34:30,4954,2,,,,404.23,0
17325060,08:35:06,08:35:06,4955,3,,,,560.68,0
17325060,08:35:36,08:35:36,4956,4,,,,712.48,0
17325060,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325060,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325060,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325060,08:38:57,08:38:57,82,8,,,,1584.72,0
17325060,08:40:00,08:40:00,83,9,,,,1822.34,0
17325060,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325060,08:42:03,08:42:03,85,11,,,,2404.94,0
17325060,08:42:57,08:42:57,86,12,,,,2597.8,0
17325060,08:43:33,08:43:33,87,13,,,,2740.04,0
17325060,08:44:33,08:44:33,88,14,,,,2964.46,0
17325060,08:45:15,08:45:15,89,15,,,,3172,0
17325060,08:46:00,08:46:00,90,16,,,,3367.98,0
17325060,08:46:36,08:46:36,91,17,,,,3500.37,0
17325060,08:50:00,08:50:00,10161,18,,,,4464.92,
17325060,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325060,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325060,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325060,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325060,08:59:00,08:59:00,9934,23,,,,6419.99,
17325060,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325060,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325060,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325060,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325060,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325060,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325060,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325060,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325060,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325060,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325060,09:07:38,09:07:38,561,34,,,,9254.52,0
17325060,09:09:03,09:09:03,562,35,,,,9668.75,0
17325060,09:09:34,09:09:34,563,36,,,,9809.8,0
17325060,09:10:04,09:10:04,564,37,,,,9973.14,0
17325060,09:11:03,09:11:03,565,38,,,,10316.46,0
17325060,09:12:00,09:12:00,566,39,,,,10644.72,
17325060,09:12:53,09:12:53,567,40,,,,10848.09,0
17325060,09:13:49,09:13:49,568,41,,,,11040.87,0
17325060,09:14:24,09:14:24,569,42,,,,11230.34,0
17325060,09:15:35,09:15:35,570,43,,,,11572.78,0
17325060,09:17:06,09:17:06,571,44,,,,11878.09,0
17325060,09:18:00,09:18:00,10748,45,,,,12113.84,
17325060,09:18:21,09:18:21,573,46,,,,12258.44,0
17325060,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325060,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325060,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325060,09:20:47,09:20:47,579,50,,,,13302.38,0
17325060,09:21:45,09:21:45,580,51,,,,13617.82,0
17325060,09:23:00,09:23:00,581,52,,,,14104.05,
17325060,09:24:19,09:24:19,582,53,,,,14280.77,0
17325060,09:25:59,09:25:59,583,54,,,,14547.09,0
17325060,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325060,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325060,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325060,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325060,09:33:56,09:33:56,584,59,,,,15893.24,0
17325060,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325060,09:36:00,09:36:00,10043,61,,,,16220.46,
17325060,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325060,09:37:00,09:37:00,10479,63,,1,,17244.72,
17325100,08:33:00,08:33:00,9654,1,,,1,0,
17325100,08:34:30,08:34:30,4954,2,,,,404.23,0
17325100,08:35:06,08:35:06,4955,3,,,,560.68,0
17325100,08:35:36,08:35:36,4956,4,,,,712.48,0
17325100,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325100,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325100,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325100,08:38:57,08:38:57,82,8,,,,1584.72,0
17325100,08:40:00,08:40:00,83,9,,,,1822.34,0
17325100,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325100,08:42:03,08:42:03,85,11,,,,2404.94,0
17325100,08:42:57,08:42:57,86,12,,,,2597.8,0
17325100,08:43:33,08:43:33,87,13,,,,2740.04,0
17325100,08:44:33,08:44:33,88,14,,,,2964.46,0
17325100,08:45:15,08:45:15,89,15,,,,3172,0
17325100,08:46:00,08:46:00,90,16,,,,3367.98,0
17325100,08:46:36,08:46:36,91,17,,,,3500.37,0
17325100,08:50:00,08:50:00,10161,18,,,,4464.92,
17325100,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325100,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325100,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325100,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325100,08:59:00,08:59:00,9934,23,,,,6419.99,
17325100,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325100,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325100,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325100,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325100,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325100,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325100,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325100,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325100,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325100,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325100,09:07:38,09:07:38,561,34,,,,9254.52,0
17325100,09:09:03,09:09:03,562,35,,,,9668.75,0
17325100,09:09:34,09:09:34,563,36,,,,9809.8,0
17325100,09:10:04,09:10:04,564,37,,,,9973.14,0
17325100,09:11:03,09:11:03,565,38,,,,10316.46,0
17325100,09:12:00,09:12:00,566,39,,,,10644.72,
17325100,09:12:53,09:12:53,567,40,,,,10848.09,0
17325100,09:13:49,09:13:49,568,41,,,,11040.87,0
17325100,09:14:24,09:14:24,569,42,,,,11230.34,0
17325100,09:15:35,09:15:35,570,43,,,,11572.78,0
17325100,09:17:06,09:17:06,571,44,,,,11878.09,0
17325100,09:18:00,09:18:00,10748,45,,,,12113.84,
17325100,09:18:21,09:18:21,573,46,,,,12258.44,0
17325100,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325100,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325100,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325100,09:20:47,09:20:47,579,50,,,,13302.38,0
17325100,09:21:45,09:21:45,580,51,,,,13617.82,0
17325100,09:23:00,09:23:00,581,52,,,,14104.05,
17325100,09:24:19,09:24:19,582,53,,,,14280.77,0
17325100,09:25:59,09:25:59,583,54,,,,14547.09,0
17325100,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325100,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325100,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325100,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325100,09:33:56,09:33:56,584,59,,,,15893.24,0
17325100,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325100,09:36:00,09:36:00,10043,61,,,,16220.46,
17325100,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325100,09:37:00,09:37:00,10479,63,,1,,17244.72,
17325110,08:33:00,08:33:00,9654,1,,,1,0,
17325110,08:34:30,08:34:30,4954,2,,,,404.23,0
17325110,08:35:06,08:35:06,4955,3,,,,560.68,0
17325110,08:35:36,08:35:36,4956,4,,,,712.48,0
17325110,08:36:48,08:36:48,4957,5,,,,1006.29,0
17325110,08:37:36,08:37:36,4958,6,,,,1225.55,0
17325110,08:38:03,08:38:03,4959,7,,,,1350.4,0
17325110,08:38:57,08:38:57,82,8,,,,1584.72,0
17325110,08:40:00,08:40:00,83,9,,,,1822.34,0
17325110,08:41:00,08:41:00,7984,10,,,,2093.83,0
17325110,08:42:03,08:42:03,85,11,,,,2404.94,0
17325110,08:42:57,08:42:57,86,12,,,,2597.8,0
17325110,08:43:33,08:43:33,87,13,,,,2740.04,0
17325110,08:44:33,08:44:33,88,14,,,,2964.46,0
17325110,08:45:15,08:45:15,89,15,,,,3172,0
17325110,08:46:00,08:46:00,90,16,,,,3367.98,0
17325110,08:46:36,08:46:36,91,17,,,,3500.37,0
17325110,08:50:00,08:50:00,10161,18,,,,4464.92,
17325110,08:53:15,08:53:15,8322,19,,,,5252.64,0
17325110,08:54:15,08:54:15,2211,20,,,,5482.3,0
17325110,08:55:26,08:55:26,2212,21,,,,5715.02,0
17325110,08:57:15,08:57:15,2213,22,,,,6033.88,0
17325110,08:59:00,08:59:00,9934,23,,,,6419.99,
17325110,08:59:28,08:59:28,9608,24,,,,6571.03,0
17325110,09:00:14,09:00:14,2342,25,,,,6828.58,0
17325110,09:00:57,09:00:57,2343,26,,,,7118.64,0
17325110,09:01:43,09:01:43,2344,27,,,,7370.54,0
17325110,09:02:40,09:02:40,4960,28,,,,7676.67,0
17325110,09:03:19,09:03:19,4961,29,,,,7909.87,0
17325110,09:04:07,09:04:07,4962,30,,,,8143.5,0
17325110,09:04:50,09:04:50,4963,31,,,,8400.95,0
17325110,09:05:43,09:05:43,4964,32,,,,8711.01,0
17325110,09:06:46,09:06:46,4965,33,,,,9012.92,0
17325110,09:07:38,09:07:38,561,34,,,,9254.52,0
17325110,09:09:03,09:09:03,562,35,,,,9668.75,0
17325110,09:09:34,09:09:34,563,36,,,,9809.8,0
17325110,09:10:04,09:10:04,564,37,,,,9973.14,0
17325110,09:11:03,09:11:03,565,38,,,,10316.46,0
17325110,09:12:00,09:12:00,566,39,,,,10644.72,
17325110,09:12:53,09:12:53,567,40,,,,10848.09,0
17325110,09:13:49,09:13:49,568,41,,,,11040.87,0
17325110,09:14:24,09:14:24,569,42,,,,11230.34,0
17325110,09:15:35,09:15:35,570,43,,,,11572.78,0
17325110,09:17:06,09:17:06,571,44,,,,11878.09,0
17325110,09:18:00,09:18:00,10748,45,,,,12113.84,
17325110,09:18:21,09:18:21,573,46,,,,12258.44,0
17325110,09:19:06,09:19:06,4519,47,,,,12579.2,0
17325110,09:19:43,09:19:43,4520,48,,,,12903.49,0
17325110,09:20:16,09:20:16,4320,49,,,,13093.56,0
17325110,09:20:47,09:20:47,579,50,,,,13302.38,0
17325110,09:21:45,09:21:45,580,51,,,,13617.82,0
17325110,09:23:00,09:23:00,581,52,,,,14104.05,
17325110,09:24:19,09:24:19,582,53,,,,14280.77,0
17325110,09:25:59,09:25:59,583,54,,,,14547.09,0
17325110,09:27:46,09:27:46,10805,55,,,,14904.39,0
17325110,09:30:25,09:30:25,4400,56,,,,15168.11,0
17325110,09:32:33,09:32:33,8635,57,,,,15594.62,0
17325110,09:33:04,09:33:04,2643,58,,,,15701.87,0
17325110,09:33:56,09:33:56,584,59,,,,15893.24,0
17325110,09:34:40,09:34:40,10304,60,,,,15999.04,0
17325110,09:36:00,09:36:00,10043,61,,,,16220.46,
17325110,09:36:22,09:36:22,2645,62,,,,16563.39,0
17325110,09:37:00,09:37:00,10479,63,,1,,17244.72,
17429090,11:28:00,11:28:00,9654,1,,,1,0,
17429090,11:29:14,11:29:14,4954,2,,,,404.23,0
17429090,11:29:43,11:29:43,4955,3,,,,560.68,0
17429090,11:30:08,11:30:08,4956,4,,,,712.48,0
17429090,11:31:07,11:31:07,4957,5,,,,1006.29,0
17429090,11:31:47,11:31:47,4958,6,,,,1225.55,0
17429090,11:32:09,11:32:09,4959,7,,,,1350.4,0
17429090,11:32:54,11:32:54,82,8,,,,1584.72,0
17429090,11:33:45,11:33:45,83,9,,,,1822.34,0
17429090,11:34:35,11:34:35,7984,10,,,,2093.83,0
17429090,11:35:27,11:35:27,85,11,,,,2404.94,0
17429090,11:36:11,11:36:11,86,12,,,,2597.8,0
17429090,11:36:41,11:36:41,87,13,,,,2740.04,0
17429090,11:37:30,11:37:30,88,14,,,,2964.46,0
17429090,11:38:05,11:38:05,89,15,,,,3172,0
17429090,11:38:42,11:38:42,90,16,,,,3367.98,0
17429090,11:39:12,11:39:12,91,17,,,,3500.37,0
17429090,11:42:00,11:42:00,10161,18,,,,4464.92,
17429090,11:44:53,11:44:53,8322,19,,,,5252.64,0
17429090,11:45:46,11:45:46,2211,20,,,,5482.3,0
17429090,11:46:50,11:46:50,2212,21,,,,5715.02,0
17429090,11:48:26,11:48:26,2213,22,,,,6033.88,0
17429090,11:50:00,11:50:00,9934,23,,,,6419.99,
17429090,11:50:23,11:50:23,9608,24,,,,6571.03,0
17429090,11:51:02,11:51:02,2342,25,,,,6828.58,0
17429090,11:51:39,11:51:39,2343,26,,,,7118.64,0
17429090,11:52:18,11:52:18,2344,27,,,,7370.54,0
17429090,11:53:06,11:53:06,4960,28,,,,7676.67,0
17429090,11:53:39,11:53:39,4961,29,,,,7909.87,0
17429090,11:54:19,11:54:19,4962,30,,,,8143.5,0
17429090,11:54:56,11:54:56,4963,31,,,,8400.95,0
17429090,11:55:41,11:55:41,4964,32,,,,8711.01,0
17429090,11:56:34,11:56:34,4965,33,,,,9012.92,0
17429090,11:57:18,11:57:18,561,34,,,,9254.52,0
17429090,11:58:30,11:58:30,562,35,,,,9668.75,0
17429090,11:58:56,11:58:56,563,36,,,,9809.8,0
17429090,11:59:22,11:59:22,564,37,,,,9973.14,0
17429090,12:00:12,12:00:12,565,38,,,,10316.46,0
17429090,12:01:00,12:01:00,566,39,,,,10644.72,
17429090,12:01:35,12:01:35,567,40,,,,10848.09,0
17429090,12:02:12,12:02:12,568,41,,,,11040.87,0
17429090,12:02:36,12:02:36,569,42,,,,11230.34,0
17429090,12:03:23,12:03:23,570,43,,,,11572.78,0
17429090,12:04:24,12:04:24,571,44,,,,11878.09,0
17429090,12:05:00,12:05:00,10748,45,,,,12113.84,
17429090,12:05:21,12:05:21,573,46,,,,12258.44,0
17429090,12:06:06,12:06:06,4519,47,,,,12579.2,0
17429090,12:06:43,12:06:43,4520,48,,,,12903.49,0
17429090,12:07:16,12:07:16,4320,49,,,,13093.56,0
17429090,12:07:47,12:07:47,579,50,,,,13302.38,0
17429090,12:08:45,12:08:45,580,51,,,,13617.82,0
17429090,12:10:00,12:10:00,581,52,,,,14104.05,
17429090,12:11:13,12:11:13,582,53,,,,14280.77,0
17429090,12:12:45,12:12:45,583,54,,,,14547.09,0
17429090,12:14:24,12:14:24,10805,55,,,,14904.39,0
17429090,12:16:51,12:16:51,4400,56,,,,15168.11,0
17429090,12:18:48,12:18:48,8635,57,,,,15594.62,0
17429090,12:19:18,12:19:18,2643,58,,,,15701.87,0
17429090,12:20:06,12:20:06,584,59,,,,15893.24,0
17429090,12:20:46,12:20:46,10304,60,,,,15999.04,0
17429090,12:22:00,12:22:00,10043,61,,,,16220.46,
17429090,12:23:51,12:23:51,2645,62,,,,16563.39,0
17429090,12:27:00,12:27:00,10479,63,,1,,17244.72,
17437010,19:24:00,19:24:00,9654,1,,,1,0,
17437010,19:25:08,19:25:08,4954,2,,,,404.23,0
17437010,19:25:36,19:25:36,4955,3,,,,560.68,0
17437010,19:25:59,19:25:59,4956,4,,,,712.48,0
17437010,19:26:54,19:26:54,4957,5,,,,1006.29,0
17437010,19:27:31,19:27:31,4958,6,,,,1225.55,0
17437010,19:27:51,19:27:51,4959,7,,,,1350.4,0
17437010,19:28:33,19:28:33,82,8,,,,1584.72,0
17437010,19:29:21,19:29:21,83,9,,,,1822.34,0
17437010,19:30:07,19:30:07,7984,10,,,,2093.83,0
17437010,19:30:55,19:30:55,85,11,,,,2404.94,0
17437010,19:31:36,19:31:36,86,12,,,,2597.8,0
17437010,19:32:04,19:32:04,87,13,,,,2740.04,0
17437010,19:32:49,19:32:49,88,14,,,,2964.46,0
17437010,19:33:22,19:33:22,89,15,,,,3172,0
17437010,19:33:56,19:33:56,90,16,,,,3367.98,0
17437010,19:34:24,19:34:24,91,17,,,,3500.37,0
17437010,19:37:00,19:37:00,10161,18,,,,4464.92,
17437010,19:39:10,19:39:10,8322,19,,,,5252.64,0
17437010,19:39:50,19:39:50,2211,20,,,,5482.3,0
17437010,19:40:37,19:40:37,2212,21,,,,5715.02,0
17437010,19:41:50,19:41:50,2213,22,,,,6033.88,0
17437010,19:43:00,19:43:00,9934,23,,,,6419.99,
17437010,19:43:21,19:43:21,9608,24,,,,6571.03,0
17437010,19:43:56,19:43:56,2342,25,,,,6828.58,0
17437010,19:44:30,19:44:30,2343,26,,,,7118.64,0
17437010,19:45:05,19:45:05,2344,27,,,,7370.54,0
17437010,19:45:49,19:45:49,4960,28,,,,7676.67,0
17437010,19:46:19,19:46:19,4961,29,,,,7909.87,0
17437010,19:46:56,19:46:56,4962,30,,,,8143.5,0
17437010,19:47:29,19:47:29,4963,31,,,,8400.95,0
17437010,19:48:10,19:48:10,4964,32,,,,8711.01,0
17437010,19:48:58,19:48:58,4965,33,,,,9012.92,0
17437010,19:49:38,19:49:38,561,34,,,,9254.52,0
17437010,19:50:44,19:50:44,562,35,,,,9668.75,0
17437010,19:51:07,19:51:07,563,36,,,,9809.8,0
17437010,19:51:31,19:51:31,564,37,,,,9973.14,0
17437010,19:52:16,19:52:16,565,38,,,,10316.46,0
17437010,19:53:00,19:53:00,566,39,,,,10644.72,
17437010,19:53:35,19:53:35,567,40,,,,10848.09,0
17437010,19:54:12,19:54:12,568,41,,,,11040.87,0
17437010,19:54:36,19:54:36,569,42,,,,11230.34,0
17437010,19:55:23,19:55:23,570,43,,,,11572.78,0
17437010,19:56:24,19:56:24,571,44,,,,11878.09,0
17437010,19:57:00,19:57:00,10748,45,,,,12113.84,
17437010,19:57:21,19:57:21,573,46,,,,12258.44,0
17437010,19:58:06,19:58:06,4519,47,,,,12579.2,0
17437010,19:58:43,19:58:43,4520,48,,,,12903.49,0
17437010,19:59:16,19:59:16,4320,49,,,,13093.56,0
17437010,19:59:47,19:59:47,579,50,,,,13302.38,0
17437010,20:00:45,20:00:45,580,51,,,,13617.82,0
17437010,20:02:00,20:02:00,581,52,,,,14104.05,
17437010,20:03:13,20:03:13,582,53,,,,14280.77,0
17437010,20:04:45,20:04:45,583,54,,,,14547.09,0
17437010,20:06:24,20:06:24,10805,55,,,,14904.39,0
17437010,20:08:51,20:08:51,4400,56,,,,15168.11,0
17437010,20:10:48,20:10:48,8635,57,,,,15594.62,0
17437010,20:11:18,20:11:18,2643,58,,,,15701.87,0
17437010,20:12:06,20:12:06,584,59,,,,15893.24,0
17437010,20:12:46,20:12:46,10304,60,,,,15999.04,0
17437010,20:14:00,20:14:00,10043,61,,,,16220.46,
17437010,20:15:29,20:15:29,2645,62,,,,16563.39,0
17437010,20:18:00,20:18:00,10479,63,,1,,17244.72,
17437080,19:24:00,19:24:00,9654,1,,,1,0,
17437080,19:25:08,19:25:08,4954,2,,,,404.23,0
17437080,19:25:36,19:25:36,4955,3,,,,560.68,0
17437080,19:25:59,19:25:59,4956,4,,,,712.48,0
17437080,19:26:54,19:26:54,4957,5,,,,1006.29,0
17437080,19:27:31,19:27:31,4958,6,,,,1225.55,0
17437080,19:27:51,19:27:51,4959,7,,,,1350.4,0
17437080,19:28:33,19:28:33,82,8,,,,1584.72,0
17437080,19:29:21,19:29:21,83,9,,,,1822.34,0
17437080,19:30:07,19:30:07,7984,10,,,,2093.83,0
17437080,19:30:55,19:30:55,85,11,,,,2404.94,0
17437080,19:31:36,19:31:36,86,12,,,,2597.8,0
17437080,19:32:04,19:32:04,87,13,,,,2740.04,0
17437080,19:32:49,19:32:49,88,14,,,,2964.46,0
17437080,19:33:22,19:33:22,89,15,,,,3172,0
17437080,19:33:56,19:33:56,90,16,,,,3367.98,0
17437080,19:34:24,19:34:24,91,17,,,,3500.37,0
17437080,19:37:00,19:37:00,10161,18,,,,4464.92,
17437080,19:39:10,19:39:10,8322,19,,,,5252.64,0
17437080,19:39:50,19:39:50,2211,20,,,,5482.3,0
17437080,19:40:37,19:40:37,2212,21,,,,5715.02,0
17437080,19:41:50,19:41:50,2213,22,,,,6033.88,0
17437080,19:43:00,19:43:00,9934,23,,,,6419.99,
17437080,19:43:21,19:43:21,9608,24,,,,6571.03,0
17437080,19:43:56,19:43:56,2342,25,,,,6828.58,0
17437080,19:44:30,19:44:30,2343,26,,,,7118.64,0
17437080,19:45:05,19:45:05,2344,27,,,,7370.54,0
17437080,19:45:49,19:45:49,4960,28,,,,7676.67,0
17437080,19:46:19,19:46:19,4961,29,,,,7909.87,0
17437080,19:46:56,19:46:56,4962,30,,,,8143.5,0
17437080,19:47:29,19:47:29,4963,31,,,,8400.95,0
17437080,19:48:10,19:48:10,4964,32,,,,8711.01,0
17437080,19:48:58,19:48:58,4965,33,,,,9012.92,0
17437080,19:49:38,19:49:38,561,34,,,,9254.52,0
17437080,19:50:44,19:50:44,562,35,,,,9668.75,0
17437080,19:51:07,19:51:07,563,36,,,,9809.8,0
17437080,19:51:31,19:51:31,564,37,,,,9973.14,0
17437080,19:52:16,19:52:16,565,38,,,,10316.46,0
17437080,19:53:00,19:53:00,566,39,,,,10644.72,
17437080,19:53:35,19:53:35,567,40,,,,10848.09,0
17437080,19:54:12,19:54:12,568,41,,,,11040.87,0
17437080,19:54:36,19:54:36,569,42,,,,11230.34,0
17437080,19:55:23,19:55:23,570,43,,,,11572.78,0
17437080,19:56:24,19:56:24,571,44,,,,11878.09,0
17437080,19:57:00,19:57:00,10748,45,,,,12113.84,
17437080,19:57:21,19:57:21,573,46,,,,12258.44,0
17437080,19:58:06,19:58:06,4519,47,,,,12579.2,0
17437080,19:58:43,19:58:43,4520,48,,,,12903.49,0
17437080,19:59:16,19:59:16,4320,49,,,,13093.56,0
17437080,19:59:47,19:59:47,579,50,,,,13302.38,0
17437080,20:00:45,20:00:45,580,51,,,,13617.82,0
17437080,20:02:00,20:02:00,581,52,,,,14104.05,
17437080,20:03:13,20:03:13,582,53,,,,14280.77,0
17437080,20:04:45,20:04:45,583,54,,,,14547.09,0
17437080,20:06:24,20:06:24,10805,55,,,,14904.39,0
17437080,20:08:51,20:08:51,4400,56,,,,15168.11,0
17437080,20:10:48,20:10:48,8635,57,,,,15594.62,0
17437080,20:11:18,20:11:18,2643,58,,,,15701.87,0
17437080,20:12:06,20:12:06,584,59,,,,15893.24,0
17437080,20:12:46,20:12:46,10304,60,,,,15999.04,0
17437080,20:14:00,20:14:00,10043,61,,,,16220.46,
17437080,20:15:29,20:15:29,2645,62,,,,16563.39,0
17437080,20:18:00,20:18:00,10479,63,,1,,17244.72,
1761070,19:00:00,19:00:00,9654,1,,,1,0,
1761070,19:01:14,19:01:14,4954,2,,,,404.23,0
1761070,19:01:43,19:01:43,4955,3,,,,560.68,0
1761070,19:02:08,19:02:08,4956,4,,,,712.48,0
1761070,19:03:07,19:03:07,4957,5,,,,1006.29,0
1761070,19:03:47,19:03:47,4958,6,,,,1225.55,0
1761070,19:04:09,19:04:09,4959,7,,,,1350.4,0
1761070,19:04:54,19:04:54,82,8,,,,1584.72,0
1761070,19:05:45,19:05:45,83,9,,,,1822.34,0
1761070,19:06:35,19:06:35,7984,10,,,,2093.83,0
1761070,19:07:27,19:07:27,85,11,,,,2404.94,0
1761070,19:08:11,19:08:11,86,12,,,,2597.8,0
1761070,19:08:41,19:08:41,87,13,,,,2740.04,0
1761070,19:09:30,19:09:30,88,14,,,,2964.46,0
1761070,19:10:05,19:10:05,89,15,,,,3172,0
1761070,19:10:42,19:10:42,90,16,,,,3367.98,0
1761070,19:11:12,19:11:12,91,17,,,,3500.37,0
1761070,19:14:00,19:14:00,10161,18,,,,4464.92,
1761070,19:16:31,19:16:31,8322,19,,,,5252.64,0
1761070,19:17:18,19:17:18,2211,20,,,,5482.3,0
1761070,19:18:13,19:18:13,2212,21,,,,5715.02,0
1761070,19:19:38,19:19:38,2213,22,,,,6033.88,0
1761070,19:21:00,19:21:00,9934,23,,,,6419.99,
1761070,19:21:23,19:21:23,9608,24,,,,6571.03,0
1761070,19:22:02,19:22:02,2342,25,,,,6828.58,0
1761070,19:22:39,19:22:39,2343,26,,,,7118.64,0
1761070,19:23:18,19:23:18,2344,27,,,,7370.54,0
1761070,19:24:06,19:24:06,4960,28,,,,7676.67,0
1761070,19:24:39,19:24:39,4961,29,,,,7909.87,0
1761070,19:25:19,19:25:19,4962,30,,,,8143.5,0
1761070,19:25:56,19:25:56,4963,31,,,,8400.95,0
1761070,19:26:41,19:26:41,4964,32,,,,8711.01,0
1761070,19:27:34,19:27:34,4965,33,,,,9012.92,0
1761070,19:28:18,19:28:18,561,34,,,,9254.52,0
1761070,19:29:30,19:29:30,562,35,,,,9668.75,0
1761070,19:29:56,19:29:56,563,36,,,,9809.8,0
1761070,19:30:22,19:30:22,564,37,,,,9973.14,0
1761070,19:31:12,19:31:12,565,38,,,,10316.46,0
1761070,19:32:00,19:32:00,566,39,,,,10644.72,
1761070,19:32:35,19:32:35,567,40,,,,10848.09,0
1761070,19:33:12,19:33:12,568,41,,,,11040.87,0
1761070,19:33:36,19:33:36,569,42,,,,11230.34,0
1761070,19:34:23,19:34:23,570,43,,,,11572.78,0
1761070,19:35:24,19:35:24,571,44,,,,11878.09,0
1761070,19:36:00,19:36:00,10748,45,,,,12113.84,
1761070,19:36:21,19:36:21,573,46,,,,12258.44,0
1761070,19:37:06,19:37:06,4519,47,,,,12579.2,0
1761070,19:37:43,19:37:43,4520,48,,,,12903.49,0
1761070,19:38:16,19:38:16,4320,49,,,,13093.56,0
1761070,19:38:47,19:38:47,579,50,,,,13302.38,0
1761070,19:39:45,19:39:45,580,51,,,,13617.82,0
1761070,19:41:00,19:41:00,581,52,,,,14104.05,
1761070,19:42:07,19:42:07,582,53,,,,14280.77,0
1761070,19:43:31,19:43:31,583,54,,,,14547.09,0
1761070,19:45:02,19:45:02,10805,55,,,,14904.39,0
1761070,19:47:17,19:47:17,4400,56,,,,15168.11,0
1761070,19:49:04,19:49:04,8635,57,,,,15594.62,0
1761070,19:49:31,19:49:31,2643,58,,,,15701.87,0
1761070,19:50:15,19:50:15,584,59,,,,15893.24,0
1761070,19:50:52,19:50:52,10304,60,,,,15999.04,0
1761070,19:52:00,19:52:00,10043,61,,,,16220.46,
1761070,19:53:51,19:53:51,2645,62,,,,16563.39,0
1761070,19:57:00,19:57:00,10479,63,,1,,17244.72,
17619090,17:13:00,17:13:00,9654,1,,,1,0,
17619090,17:14:14,17:14:14,4954,2,,,,404.23,0
17619090,17:14:43,17:14:43,4955,3,,,,560.68,0
17619090,17:15:08,17:15:08,4956,4,,,,712.48,0
17619090,17:16:07,17:16:07,4957,5,,,,1006.29,0
17619090,17:16:47,17:16:47,4958,6,,,,1225.55,0
17619090,17:17:09,17:17:09,4959,7,,,,1350.4,0
17619090,17:17:54,17:17:54,82,8,,,,1584.72,0
17619090,17:18:45,17:18:45,83,9,,,,1822.34,0
17619090,17:19:35,17:19:35,7984,10,,,,2093.83,0
17619090,17:20:27,17:20:27,85,11,,,,2404.94,0
17619090,17:21:11,17:21:11,86,12,,,,2597.8,0
17619090,17:21:41,17:21:41,87,13,,,,2740.04,0
17619090,17:22:30,17:22:30,88,14,,,,2964.46,0
17619090,17:23:05,17:23:05,89,15,,,,3172,0
17619090,17:23:42,17:23:42,90,16,,,,3367.98,0
17619090,17:24:12,17:24:12,91,17,,,,3500.37,0
17619090,17:27:00,17:27:00,10161,18,,,,4464.92,
17619090,17:29:53,17:29:53,8322,19,,,,5252.64,0
17619090,17:30:46,17:30:46,2211,20,,,,5482.3,0
17619090,17:31:50,17:31:50,2212,21,,,,5715.02,0
17619090,17:33:26,17:33:26,2213,22,,,,6033.88,0
17619090,17:35:00,17:35:00,9934,23,,,,6419.99,
17619090,17:35:23,17:35:23,9608,24,,,,6571.03,0
17619090,17:36:02,17:36:02,2342,25,,,,6828.58,0
17619090,17:36:39,17:36:39,2343,26,,,,7118.64,0
17619090,17:37:18,17:37:18,2344,27,,,,7370.54,0
17619090,17:38:06,17:38:06,4960,28,,,,7676.67,0
17619090,17:38:39,17:38:39,4961,29,,,,7909.87,0
17619090,17:39:19,17:39:19,4962,30,,,,8143.5,0
17619090,17:39:56,17:39:56,4963,31,,,,8400.95,0
17619090,17:40:41,17:40:41,4964,32,,,,8711.01,0
17619090,17:41:34,17:41:34,4965,33,,,,9012.92,0
17619090,17:42:18,17:42:18,561,34,,,,9254.52,0
17619090,17:43:30,17:43:30,562,35,,,,9668.75,0
17619090,17:43:56,17:43:56,563,36,,,,9809.8,0
17619090,17:44:22,17:44:22,564,37,,,,9973.14,0
17619090,17:45:12,17:45:12,565,38,,,,10316.46,0
17619090,17:46:00,17:46:00,566,39,,,,10644.72,
17619090,17:46:35,17:46:35,567,40,,,,10848.09,0
17619090,17:47:12,17:47:12,568,41,,,,11040.87,0
17619090,17:47:36,17:47:36,569,42,,,,11230.34,0
17619090,17:48:23,17:48:23,570,43,,,,11572.78,0
17619090,17:49:24,17:49:24,571,44,,,,11878.09,0
17619090,17:50:00,17:50:00,10748,45,,,,12113.84,
17619090,17:50:21,17:50:21,573,46,,,,12258.44,0
17619090,17:51:06,17:51:06,4519,47,,,,12579.2,0
17619090,17:51:43,17:51:43,4520,48,,,,12903.49,0
17619090,17:52:16,17:52:16,4320,49,,,,13093.56,0
17619090,17:52:47,17:52:47,579,50,,,,13302.38,0
17619090,17:53:45,17:53:45,580,51,,,,13617.82,0
17619090,17:55:00,17:55:00,581,52,,,,14104.05,
17619090,17:56:13,17:56:13,582,53,,,,14280.77,0
17619090,17:57:45,17:57:45,583,54,,,,14547.09,0
17619090,17:59:24,17:59:24,10805,55,,,,14904.39,0
17619090,18:01:51,18:01:51,4400,56,,,,15168.11,0
17619090,18:03:48,18:03:48,8635,57,,,,15594.62,0
17619090,18:04:18,18:04:18,2643,58,,,,15701.87,0
17619090,18:05:06,18:05:06,584,59,,,,15893.24,0
17619090,18:05:46,18:05:46,10304,60,,,,15999.04,0
17619090,18:07:00,18:07:00,10043,61,,,,16220.46,
17619090,18:08:51,18:08:51,2645,62,,,,16563.39,0
17619090,18:12:00,18:12:00,10479,63,,1,,17244.72,
17851020,04:47:00,04:47:00,9654,1,,,1,0,
17851020,04:48:14,04:48:14,4954,2,,,,404.23,0
17851020,04:48:43,04:48:43,4955,3,,,,560.68,0
17851020,04:49:08,04:49:08,4956,4,,,,712.48,0
17851020,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851020,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851020,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851020,04:51:54,04:51:54,82,8,,,,1584.72,0
17851020,04:52:45,04:52:45,83,9,,,,1822.34,0
17851020,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851020,04:54:27,04:54:27,85,11,,,,2404.94,0
17851020,04:55:11,04:55:11,86,12,,,,2597.8,0
17851020,04:55:41,04:55:41,87,13,,,,2740.04,0
17851020,04:56:30,04:56:30,88,14,,,,2964.46,0
17851020,04:57:05,04:57:05,89,15,,,,3172,0
17851020,04:57:42,04:57:42,90,16,,,,3367.98,0
17851020,04:58:12,04:58:12,91,17,,,,3500.37,0
17851020,05:01:00,05:01:00,10161,18,,,,4464.92,
17851020,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851020,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851020,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851020,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851020,05:06:00,05:06:00,9934,23,,,,6419.99,
17851020,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851020,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851020,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851020,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851020,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851020,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851020,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851020,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851020,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851020,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851020,05:12:38,05:12:38,561,34,,,,9254.52,0
17851020,05:13:44,05:13:44,562,35,,,,9668.75,0
17851020,05:14:07,05:14:07,563,36,,,,9809.8,0
17851020,05:14:31,05:14:31,564,37,,,,9973.14,0
17851020,05:15:16,05:15:16,565,38,,,,10316.46,0
17851020,05:16:00,05:16:00,566,39,,,,10644.72,
17851020,05:16:35,05:16:35,567,40,,,,10848.09,0
17851020,05:17:12,05:17:12,568,41,,,,11040.87,0
17851020,05:17:36,05:17:36,569,42,,,,11230.34,0
17851020,05:18:23,05:18:23,570,43,,,,11572.78,0
17851020,05:19:24,05:19:24,571,44,,,,11878.09,0
17851020,05:20:00,05:20:00,10748,45,,,,12113.84,
17851020,05:20:16,05:20:16,573,46,,,,12258.44,0
17851020,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851020,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851020,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851020,05:22:13,05:22:13,579,50,,,,13302.38,0
17851020,05:23:00,05:23:00,580,51,,,,13617.82,0
17851020,05:24:00,05:24:00,581,52,,,,14104.05,
17851020,05:25:01,05:25:01,582,53,,,,14280.77,0
17851020,05:26:17,05:26:17,583,54,,,,14547.09,0
17851020,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851020,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851020,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851020,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851020,05:32:25,05:32:25,584,59,,,,15893.24,0
17851020,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851020,05:34:00,05:34:00,10043,61,,,,16220.46,
17851020,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851020,05:35:00,05:35:00,10479,63,,1,,17244.72,
17851030,04:47:00,04:47:00,9654,1,,,1,0,
17851030,04:48:14,04:48:14,4954,2,,,,404.23,0
17851030,04:48:43,04:48:43,4955,3,,,,560.68,0
17851030,04:49:08,04:49:08,4956,4,,,,712.48,0
17851030,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851030,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851030,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851030,04:51:54,04:51:54,82,8,,,,1584.72,0
17851030,04:52:45,04:52:45,83,9,,,,1822.34,0
17851030,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851030,04:54:27,04:54:27,85,11,,,,2404.94,0
17851030,04:55:11,04:55:11,86,12,,,,2597.8,0
17851030,04:55:41,04:55:41,87,13,,,,2740.04,0
17851030,04:56:30,04:56:30,88,14,,,,2964.46,0
17851030,04:57:05,04:57:05,89,15,,,,3172,0
17851030,04:57:42,04:57:42,90,16,,,,3367.98,0
17851030,04:58:12,04:58:12,91,17,,,,3500.37,0
17851030,05:01:00,05:01:00,10161,18,,,,4464.92,
17851030,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851030,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851030,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851030,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851030,05:06:00,05:06:00,9934,23,,,,6419.99,
17851030,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851030,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851030,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851030,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851030,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851030,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851030,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851030,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851030,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851030,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851030,05:12:38,05:12:38,561,34,,,,9254.52,0
17851030,05:13:44,05:13:44,562,35,,,,9668.75,0
17851030,05:14:07,05:14:07,563,36,,,,9809.8,0
17851030,05:14:31,05:14:31,564,37,,,,9973.14,0
17851030,05:15:16,05:15:16,565,38,,,,10316.46,0
17851030,05:16:00,05:16:00,566,39,,,,10644.72,
17851030,05:16:35,05:16:35,567,40,,,,10848.09,0
17851030,05:17:12,05:17:12,568,41,,,,11040.87,0
17851030,05:17:36,05:17:36,569,42,,,,11230.34,0
17851030,05:18:23,05:18:23,570,43,,,,11572.78,0
17851030,05:19:24,05:19:24,571,44,,,,11878.09,0
17851030,05:20:00,05:20:00,10748,45,,,,12113.84,
17851030,05:20:16,05:20:16,573,46,,,,12258.44,0
17851030,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851030,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851030,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851030,05:22:13,05:22:13,579,50,,,,13302.38,0
17851030,05:23:00,05:23:00,580,51,,,,13617.82,0
17851030,05:24:00,05:24:00,581,52,,,,14104.05,
17851030,05:25:01,05:25:01,582,53,,,,14280.77,0
17851030,05:26:17,05:26:17,583,54,,,,14547.09,0
17851030,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851030,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851030,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851030,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851030,05:32:25,05:32:25,584,59,,,,15893.24,0
17851030,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851030,05:34:00,05:34:00,10043,61,,,,16220.46,
17851030,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851030,05:35:00,05:35:00,10479,63,,1,,17244.72,
17851040,04:47:00,04:47:00,9654,1,,,1,0,
17851040,04:48:14,04:48:14,4954,2,,,,404.23,0
17851040,04:48:43,04:48:43,4955,3,,,,560.68,0
17851040,04:49:08,04:49:08,4956,4,,,,712.48,0
17851040,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851040,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851040,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851040,04:51:54,04:51:54,82,8,,,,1584.72,0
17851040,04:52:45,04:52:45,83,9,,,,1822.34,0
17851040,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851040,04:54:27,04:54:27,85,11,,,,2404.94,0
17851040,04:55:11,04:55:11,86,12,,,,2597.8,0
17851040,04:55:41,04:55:41,87,13,,,,2740.04,0
17851040,04:56:30,04:56:30,88,14,,,,2964.46,0
17851040,04:57:05,04:57:05,89,15,,,,3172,0
17851040,04:57:42,04:57:42,90,16,,,,3367.98,0
17851040,04:58:12,04:58:12,91,17,,,,3500.37,0
17851040,05:01:00,05:01:00,10161,18,,,,4464.92,
17851040,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851040,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851040,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851040,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851040,05:06:00,05:06:00,9934,23,,,,6419.99,
17851040,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851040,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851040,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851040,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851040,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851040,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851040,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851040,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851040,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851040,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851040,05:12:38,05:12:38,561,34,,,,9254.52,0
17851040,05:13:44,05:13:44,562,35,,,,9668.75,0
17851040,05:14:07,05:14:07,563,36,,,,9809.8,0
17851040,05:14:31,05:14:31,564,37,,,,9973.14,0
17851040,05:15:16,05:15:16,565,38,,,,10316.46,0
17851040,05:16:00,05:16:00,566,39,,,,10644.72,
17851040,05:16:35,05:16:35,567,40,,,,10848.09,0
17851040,05:17:12,05:17:12,568,41,,,,11040.87,0
17851040,05:17:36,05:17:36,569,42,,,,11230.34,0
17851040,05:18:23,05:18:23,570,43,,,,11572.78,0
17851040,05:19:24,05:19:24,571,44,,,,11878.09,0
17851040,05:20:00,05:20:00,10748,45,,,,12113.84,
17851040,05:20:16,05:20:16,573,46,,,,12258.44,0
17851040,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851040,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851040,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851040,05:22:13,05:22:13,579,50,,,,13302.38,0
17851040,05:23:00,05:23:00,580,51,,,,13617.82,0
17851040,05:24:00,05:24:00,581,52,,,,14104.05,
17851040,05:25:01,05:25:01,582,53,,,,14280.77,0
17851040,05:26:17,05:26:17,583,54,,,,14547.09,0
17851040,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851040,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851040,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851040,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851040,05:32:25,05:32:25,584,59,,,,15893.24,0
17851040,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851040,05:34:00,05:34:00,10043,61,,,,16220.46,
17851040,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851040,05:35:00,05:35:00,10479,63,,1,,17244.72,
17851050,04:47:00,04:47:00,9654,1,,,1,0,
17851050,04:48:14,04:48:14,4954,2,,,,404.23,0
17851050,04:48:43,04:48:43,4955,3,,,,560.68,0
17851050,04:49:08,04:49:08,4956,4,,,,712.48,0
17851050,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851050,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851050,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851050,04:51:54,04:51:54,82,8,,,,1584.72,0
17851050,04:52:45,04:52:45,83,9,,,,1822.34,0
17851050,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851050,04:54:27,04:54:27,85,11,,,,2404.94,0
17851050,04:55:11,04:55:11,86,12,,,,2597.8,0
17851050,04:55:41,04:55:41,87,13,,,,2740.04,0
17851050,04:56:30,04:56:30,88,14,,,,2964.46,0
17851050,04:57:05,04:57:05,89,15,,,,3172,0
17851050,04:57:42,04:57:42,90,16,,,,3367.98,0
17851050,04:58:12,04:58:12,91,17,,,,3500.37,0
17851050,05:01:00,05:01:00,10161,18,,,,4464.92,
17851050,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851050,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851050,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851050,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851050,05:06:00,05:06:00,9934,23,,,,6419.99,
17851050,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851050,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851050,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851050,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851050,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851050,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851050,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851050,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851050,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851050,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851050,05:12:38,05:12:38,561,34,,,,9254.52,0
17851050,05:13:44,05:13:44,562,35,,,,9668.75,0
17851050,05:14:07,05:14:07,563,36,,,,9809.8,0
17851050,05:14:31,05:14:31,564,37,,,,9973.14,0
17851050,05:15:16,05:15:16,565,38,,,,10316.46,0
17851050,05:16:00,05:16:00,566,39,,,,10644.72,
17851050,05:16:35,05:16:35,567,40,,,,10848.09,0
17851050,05:17:12,05:17:12,568,41,,,,11040.87,0
17851050,05:17:36,05:17:36,569,42,,,,11230.34,0
17851050,05:18:23,05:18:23,570,43,,,,11572.78,0
17851050,05:19:24,05:19:24,571,44,,,,11878.09,0
17851050,05:20:00,05:20:00,10748,45,,,,12113.84,
17851050,05:20:16,05:20:16,573,46,,,,12258.44,0
17851050,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851050,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851050,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851050,05:22:13,05:22:13,579,50,,,,13302.38,0
17851050,05:23:00,05:23:00,580,51,,,,13617.82,0
17851050,05:24:00,05:24:00,581,52,,,,14104.05,
17851050,05:25:01,05:25:01,582,53,,,,14280.77,0
17851050,05:26:17,05:26:17,583,54,,,,14547.09,0
17851050,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851050,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851050,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851050,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851050,05:32:25,05:32:25,584,59,,,,15893.24,0
17851050,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851050,05:34:00,05:34:00,10043,61,,,,16220.46,
17851050,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851050,05:35:00,05:35:00,10479,63,,1,,17244.72,
17851060,04:47:00,04:47:00,9654,1,,,1,0,
17851060,04:48:14,04:48:14,4954,2,,,,404.23,0
17851060,04:48:43,04:48:43,4955,3,,,,560.68,0
17851060,04:49:08,04:49:08,4956,4,,,,712.48,0
17851060,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851060,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851060,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851060,04:51:54,04:51:54,82,8,,,,1584.72,0
17851060,04:52:45,04:52:45,83,9,,,,1822.34,0
17851060,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851060,04:54:27,04:54:27,85,11,,,,2404.94,0
17851060,04:55:11,04:55:11,86,12,,,,2597.8,0
17851060,04:55:41,04:55:41,87,13,,,,2740.04,0
17851060,04:56:30,04:56:30,88,14,,,,2964.46,0
17851060,04:57:05,04:57:05,89,15,,,,3172,0
17851060,04:57:42,04:57:42,90,16,,,,3367.98,0
17851060,04:58:12,04:58:12,91,17,,,,3500.37,0
17851060,05:01:00,05:01:00,10161,18,,,,4464.92,
17851060,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851060,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851060,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851060,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851060,05:06:00,05:06:00,9934,23,,,,6419.99,
17851060,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851060,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851060,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851060,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851060,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851060,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851060,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851060,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851060,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851060,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851060,05:12:38,05:12:38,561,34,,,,9254.52,0
17851060,05:13:44,05:13:44,562,35,,,,9668.75,0
17851060,05:14:07,05:14:07,563,36,,,,9809.8,0
17851060,05:14:31,05:14:31,564,37,,,,9973.14,0
17851060,05:15:16,05:15:16,565,38,,,,10316.46,0
17851060,05:16:00,05:16:00,566,39,,,,10644.72,
17851060,05:16:35,05:16:35,567,40,,,,10848.09,0
17851060,05:17:12,05:17:12,568,41,,,,11040.87,0
17851060,05:17:36,05:17:36,569,42,,,,11230.34,0
17851060,05:18:23,05:18:23,570,43,,,,11572.78,0
17851060,05:19:24,05:19:24,571,44,,,,11878.09,0
17851060,05:20:00,05:20:00,10748,45,,,,12113.84,
17851060,05:20:16,05:20:16,573,46,,,,12258.44,0
17851060,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851060,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851060,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851060,05:22:13,05:22:13,579,50,,,,13302.38,0
17851060,05:23:00,05:23:00,580,51,,,,13617.82,0
17851060,05:24:00,05:24:00,581,52,,,,14104.05,
17851060,05:25:01,05:25:01,582,53,,,,14280.77,0
17851060,05:26:17,05:26:17,583,54,,,,14547.09,0
17851060,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851060,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851060,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851060,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851060,05:32:25,05:32:25,584,59,,,,15893.24,0
17851060,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851060,05:34:00,05:34:00,10043,61,,,,16220.46,
17851060,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851060,05:35:00,05:35:00,10479,63,,1,,17244.72,
17851100,04:47:00,04:47:00,9654,1,,,1,0,
17851100,04:48:14,04:48:14,4954,2,,,,404.23,0
17851100,04:48:43,04:48:43,4955,3,,,,560.68,0
17851100,04:49:08,04:49:08,4956,4,,,,712.48,0
17851100,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851100,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851100,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851100,04:51:54,04:51:54,82,8,,,,1584.72,0
17851100,04:52:45,04:52:45,83,9,,,,1822.34,0
17851100,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851100,04:54:27,04:54:27,85,11,,,,2404.94,0
17851100,04:55:11,04:55:11,86,12,,,,2597.8,0
17851100,04:55:41,04:55:41,87,13,,,,2740.04,0
17851100,04:56:30,04:56:30,88,14,,,,2964.46,0
17851100,04:57:05,04:57:05,89,15,,,,3172,0
17851100,04:57:42,04:57:42,90,16,,,,3367.98,0
17851100,04:58:12,04:58:12,91,17,,,,3500.37,0
17851100,05:01:00,05:01:00,10161,18,,,,4464.92,
17851100,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851100,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851100,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851100,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851100,05:06:00,05:06:00,9934,23,,,,6419.99,
17851100,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851100,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851100,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851100,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851100,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851100,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851100,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851100,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851100,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851100,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851100,05:12:38,05:12:38,561,34,,,,9254.52,0
17851100,05:13:44,05:13:44,562,35,,,,9668.75,0
17851100,05:14:07,05:14:07,563,36,,,,9809.8,0
17851100,05:14:31,05:14:31,564,37,,,,9973.14,0
17851100,05:15:16,05:15:16,565,38,,,,10316.46,0
17851100,05:16:00,05:16:00,566,39,,,,10644.72,
17851100,05:16:35,05:16:35,567,40,,,,10848.09,0
17851100,05:17:12,05:17:12,568,41,,,,11040.87,0
17851100,05:17:36,05:17:36,569,42,,,,11230.34,0
17851100,05:18:23,05:18:23,570,43,,,,11572.78,0
17851100,05:19:24,05:19:24,571,44,,,,11878.09,0
17851100,05:20:00,05:20:00,10748,45,,,,12113.84,
17851100,05:20:16,05:20:16,573,46,,,,12258.44,0
17851100,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851100,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851100,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851100,05:22:13,05:22:13,579,50,,,,13302.38,0
17851100,05:23:00,05:23:00,580,51,,,,13617.82,0
17851100,05:24:00,05:24:00,581,52,,,,14104.05,
17851100,05:25:01,05:25:01,582,53,,,,14280.77,0
17851100,05:26:17,05:26:17,583,54,,,,14547.09,0
17851100,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851100,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851100,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851100,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851100,05:32:25,05:32:25,584,59,,,,15893.24,0
17851100,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851100,05:34:00,05:34:00,10043,61,,,,16220.46,
17851100,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851100,05:35:00,05:35:00,10479,63,,1,,17244.72,
17851110,04:47:00,04:47:00,9654,1,,,1,0,
17851110,04:48:14,04:48:14,4954,2,,,,404.23,0
17851110,04:48:43,04:48:43,4955,3,,,,560.68,0
17851110,04:49:08,04:49:08,4956,4,,,,712.48,0
17851110,04:50:07,04:50:07,4957,5,,,,1006.29,0
17851110,04:50:47,04:50:47,4958,6,,,,1225.55,0
17851110,04:51:09,04:51:09,4959,7,,,,1350.4,0
17851110,04:51:54,04:51:54,82,8,,,,1584.72,0
17851110,04:52:45,04:52:45,83,9,,,,1822.34,0
17851110,04:53:35,04:53:35,7984,10,,,,2093.83,0
17851110,04:54:27,04:54:27,85,11,,,,2404.94,0
17851110,04:55:11,04:55:11,86,12,,,,2597.8,0
17851110,04:55:41,04:55:41,87,13,,,,2740.04,0
17851110,04:56:30,04:56:30,88,14,,,,2964.46,0
17851110,04:57:05,04:57:05,89,15,,,,3172,0
17851110,04:57:42,04:57:42,90,16,,,,3367.98,0
17851110,04:58:12,04:58:12,91,17,,,,3500.37,0
17851110,05:01:00,05:01:00,10161,18,,,,4464.92,
17851110,05:02:48,05:02:48,8322,19,,,,5252.64,0
17851110,05:03:21,05:03:21,2211,20,,,,5482.3,0
17851110,05:04:01,05:04:01,2212,21,,,,5715.02,0
17851110,05:05:01,05:05:01,2213,22,,,,6033.88,0
17851110,05:06:00,05:06:00,9934,23,,,,6419.99,
17851110,05:06:21,05:06:21,9608,24,,,,6571.03,0
17851110,05:06:56,05:06:56,2342,25,,,,6828.58,0
17851110,05:07:30,05:07:30,2343,26,,,,7118.64,0
17851110,05:08:05,05:08:05,2344,27,,,,7370.54,0
17851110,05:08:49,05:08:49,4960,28,,,,7676.67,0
17851110,05:09:19,05:09:19,4961,29,,,,7909.87,0
17851110,05:09:56,05:09:56,4962,30,,,,8143.5,0
17851110,05:10:29,05:10:29,4963,31,,,,8400.95,0
17851110,05:11:10,05:11:10,4964,32,,,,8711.01,0
17851110,05:11:58,05:11:58,4965,33,,,,9012.92,0
17851110,05:12:38,05:12:38,561,34,,,,9254.52,0
17851110,05:13:44,05:13:44,562,35,,,,9668.75,0
17851110,05:14:07,05:14:07,563,36,,,,9809.8,0
17851110,05:14:31,05:14:31,564,37,,,,9973.14,0
17851110,05:15:16,05:15:16,565,38,,,,10316.46,0
17851110,05:16:00,05:16:00,566,39,,,,10644.72,
17851110,05:16:35,05:16:35,567,40,,,,10848.09,0
17851110,05:17:12,05:17:12,568,41,,,,11040.87,0
17851110,05:17:36,05:17:36,569,42,,,,11230.34,0
17851110,05:18:23,05:18:23,570,43,,,,11572.78,0
17851110,05:19:24,05:19:24,571,44,,,,11878.09,0
17851110,05:20:00,05:20:00,10748,45,,,,12113.84,
17851110,05:20:16,05:20:16,573,46,,,,12258.44,0
17851110,05:20:53,05:20:53,4519,47,,,,12579.2,0
17851110,05:21:23,05:21:23,4520,48,,,,12903.49,0
17851110,05:21:48,05:21:48,4320,49,,,,13093.56,0
17851110,05:22:13,05:22:13,579,50,,,,13302.38,0
17851110,05:23:00,05:23:00,580,51,,,,13617.82,0
17851110,05:24:00,05:24:00,581,52,,,,14104.05,
17851110,05:25:01,05:25:01,582,53,,,,14280.77,0
17851110,05:26:17,05:26:17,583,54,,,,14547.09,0
17851110,05:27:40,05:27:40,10805,55,,,,14904.39,0
17851110,05:29:42,05:29:42,4400,56,,,,15168.11,0
17851110,05:31:20,05:31:20,8635,57,,,,15594.62,0
17851110,05:31:45,05:31:45,2643,58,,,,15701.87,0
17851110,05:32:25,05:32:25,584,59,,,,15893.24,0
17851110,05:32:58,05:32:58,10304,60,,,,15999.04,0
17851110,05:34:00,05:34:00,10043,61,,,,16220.46,
17851110,05:34:22,05:34:22,2645,62,,,,16563.39,0
17851110,05:35:00,05:35:00,10479,63,,1,,17244.72,
17996070,09:43:00,09:43:00,9654,1,,,1,0,
17996070,09:44:08,09:44:08,4954,2,,,,404.23,0
17996070,09:44:36,09:44:36,4955,3,,,,560.68,0
17996070,09:44:59,09:44:59,4956,4,,,,712.48,0
17996070,09:45:54,09:45:54,4957,5,,,,1006.29,0
17996070,09:46:31,09:46:31,4958,6,,,,1225.55,0
17996070,09:46:51,09:46:51,4959,7,,,,1350.4,0
17996070,09:47:33,09:47:33,82,8,,,,1584.72,0
17996070,09:48:21,09:48:21,83,9,,,,1822.34,0
17996070,09:49:07,09:49:07,7984,10,,,,2093.83,0
17996070,09:49:55,09:49:55,85,11,,,,2404.94,0
17996070,09:50:36,09:50:36,86,12,,,,2597.8,0
17996070,09:51:04,09:51:04,87,13,,,,2740.04,0
17996070,09:51:49,09:51:49,88,14,,,,2964.46,0
17996070,09:52:22,09:52:22,89,15,,,,3172,0
17996070,09:52:56,09:52:56,90,16,,,,3367.98,0
17996070,09:53:24,09:53:24,91,17,,,,3500.37,0
17996070,09:56:00,09:56:00,10161,18,,,,4464.92,
17996070,09:58:31,09:58:31,8322,19,,,,5252.64,0
17996070,09:59:18,09:59:18,2211,20,,,,5482.3,0
17996070,10:00:13,10:00:13,2212,21,,,,5715.02,0
17996070,10:01:38,10:01:38,2213,22,,,,6033.88,0
17996070,10:03:00,10:03:00,9934,23,,,,6419.99,
17996070,10:03:21,10:03:21,9608,24,,,,6571.03,0
17996070,10:03:56,10:03:56,2342,25,,,,6828.58,0
17996070,10:04:30,10:04:30,2343,26,,,,7118.64,0
17996070,10:05:05,10:05:05,2344,27,,,,7370.54,0
17996070,10:05:49,10:05:49,4960,28,,,,7676.67,0
17996070,10:06:19,10:06:19,4961,29,,,,7909.87,0
17996070,10:06:56,10:06:56,4962,30,,,,8143.5,0
17996070,10:07:29,10:07:29,4963,31,,,,8400.95,0
17996070,10:08:10,10:08:10,4964,32,,,,8711.01,0
17996070,10:08:58,10:08:58,4965,33,,,,9012.92,0
17996070,10:09:38,10:09:38,561,34,,,,9254.52,0
17996070,10:10:44,10:10:44,562,35,,,,9668.75,0
17996070,10:11:07,10:11:07,563,36,,,,9809.8,0
17996070,10:11:31,10:11:31,564,37,,,,9973.14,0
17996070,10:12:16,10:12:16,565,38,,,,10316.46,0
17996070,10:13:00,10:13:00,566,39,,,,10644.72,
17996070,10:13:35,10:13:35,567,40,,,,10848.09,0
17996070,10:14:12,10:14:12,568,41,,,,11040.87,0
17996070,10:14:36,10:14:36,569,42,,,,11230.34,0
17996070,10:15:23,10:15:23,570,43,,,,11572.78,0
17996070,10:16:24,10:16:24,571,44,,,,11878.09,0
17996070,10:17:00,10:17:00,10748,45,,,,12113.84,
17996070,10:17:21,10:17:21,573,46,,,,12258.44,0
17996070,10:18:06,10:18:06,4519,47,,,,12579.2,0
17996070,10:18:43,10:18:43,4520,48,,,,12903.49,0
17996070,10:19:16,10:19:16,4320,49,,,,13093.56,0
17996070,10:19:47,10:19:47,579,50,,,,13302.38,0
17996070,10:20:45,10:20:45,580,51,,,,13617.82,0
17996070,10:22:00,10:22:00,581,52,,,,14104.05,
17996070,10:23:07,10:23:07,582,53,,,,14280.77,0
17996070,10:24:31,10:24:31,583,54,,,,14547.09,0
17996070,10:26:02,10:26:02,10805,55,,,,14904.39,0
17996070,10:28:17,10:28:17,4400,56,,,,15168.11,0
17996070,10:30:04,10:30:04,8635,57,,,,15594.62,0
17996070,10:30:31,10:30:31,2643,58,,,,15701.87,0
17996070,10:31:15,10:31:15,584,59,,,,15893.24,0
17996070,10:31:52,10:31:52,10304,60,,,,15999.04,0
17996070,10:33:00,10:33:00,10043,61,,,,16220.46,
17996070,10:34:29,10:34:29,2645,62,,,,16563.39,0
17996070,10:37:00,10:37:00,10479,63,,1,,17244.72,
18111090,05:39:00,05:39:00,9654,1,,,1,0,
18111090,05:39:58,05:39:58,4954,2,,,,404.23,0
18111090,05:40:21,05:40:21,4955,3,,,,560.68,0
18111090,05:40:40,05:40:40,4956,4,,,,712.48,0
18111090,05:41:27,05:41:27,4957,5,,,,1006.29,0
18111090,05:41:58,05:41:58,4958,6,,,,1225.55,0
18111090,05:42:16,05:42:16,4959,7,,,,1350.4,0
18111090,05:42:51,05:42:51,82,8,,,,1584.72,0
18111090,05:43:31,05:43:31,83,9,,,,1822.34,0
18111090,05:44:10,05:44:10,7984,10,,,,2093.83,0
18111090,05:44:51,05:44:51,85,11,,,,2404.94,0
18111090,05:45:26,05:45:26,86,12,,,,2597.8,0
18111090,05:45:49,05:45:49,87,13,,,,2740.04,0
18111090,05:46:28,05:46:28,88,14,,,,2964.46,0
18111090,05:46:55,05:46:55,89,15,,,,3172,0
18111090,05:47:24,05:47:24,90,16,,,,3367.98,0
18111090,05:47:48,05:47:48,91,17,,,,3500.37,0
18111090,05:50:00,05:50:00,10161,18,,,,4464.92,
18111090,05:52:10,05:52:10,8322,19,,,,5252.64,0
18111090,05:52:50,05:52:50,2211,20,,,,5482.3,0
18111090,05:53:37,05:53:37,2212,21,,,,5715.02,0
18111090,05:54:50,05:54:50,2213,22,,,,6033.88,0
18111090,05:56:00,05:56:00,9934,23,,,,6419.99,
18111090,05:56:19,05:56:19,9608,24,,,,6571.03,0
18111090,05:56:51,05:56:51,2342,25,,,,6828.58,0
18111090,05:57:21,05:57:21,2343,26,,,,7118.64,0
18111090,05:57:53,05:57:53,2344,27,,,,7370.54,0
18111090,05:58:32,05:58:32,4960,28,,,,7676.67,0
18111090,05:58:59,05:58:59,4961,29,,,,7909.87,0
18111090,05:59:32,05:59:32,4962,30,,,,8143.5,0
18111090,06:00:02,06:00:02,4963,31,,,,8400.95,0
18111090,06:00:39,06:00:39,4964,32,,,,8711.01,0
18111090,06:01:22,06:01:22,4965,33,,,,9012.92,0
18111090,06:01:58,06:01:58,561,34,,,,9254.52,0
18111090,06:02:57,06:02:57,562,35,,,,9668.75,0
18111090,06:03:18,06:03:18,563,36,,,,9809.8,0
18111090,06:03:40,06:03:40,564,37,,,,9973.14,0
18111090,06:04:20,06:04:20,565,38,,,,10316.46,0
18111090,06:05:00,06:05:00,566,39,,,,10644.72,
18111090,06:05:35,06:05:35,567,40,,,,10848.09,0
18111090,06:06:12,06:06:12,568,41,,,,11040.87,0
18111090,06:06:36,06:06:36,569,42,,,,11230.34,0
18111090,06:07:23,06:07:23,570,43,,,,11572.78,0
18111090,06:08:24,06:08:24,571,44,,,,11878.09,0
18111090,06:09:00,06:09:00,10748,45,,,,12113.84,
18111090,06:09:21,06:09:21,573,46,,,,12258.44,0
18111090,06:10:06,06:10:06,4519,47,,,,12579.2,0
18111090,06:10:43,06:10:43,4520,48,,,,12903.49,0
18111090,06:11:16,06:11:16,4320,49,,,,13093.56,0
18111090,06:11:47,06:11:47,579,50,,,,13302.38,0
18111090,06:12:45,06:12:45,580,51,,,,13617.82,0
18111090,06:14:00,06:14:00,581,52,,,,14104.05,
18111090,06:15:01,06:15:01,582,53,,,,14280.77,0
18111090,06:16:17,06:16:17,583,54,,,,14547.09,0
18111090,06:17:40,06:17:40,10805,55,,,,14904.39,0
18111090,06:19:42,06:19:42,4400,56,,,,15168.11,0
18111090,06:21:20,06:21:20,8635,57,,,,15594.62,0
18111090,06:21:45,06:21:45,2643,58,,,,15701.87,0
18111090,06:22:25,06:22:25,584,59,,,,15893.24,0
18111090,06:22:58,06:22:58,10304,60,,,,15999.04,0
18111090,06:24:00,06:24:00,10043,61,,,,16220.46,
18111090,06:25:29,06:25:29,2645,62,,,,16563.39,0
18111090,06:28:00,06:28:00,10479,63,,1,,17244.72,
18159020,09:32:00,09:32:00,9654,1,,,1,0,
18159020,09:33:30,09:33:30,4954,2,,,,404.23,0
18159020,09:34:06,09:34:06,4955,3,,,,560.68,0
18159020,09:34:36,09:34:36,4956,4,,,,712.48,0
18159020,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159020,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159020,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159020,09:37:57,09:37:57,82,8,,,,1584.72,0
18159020,09:39:00,09:39:00,83,9,,,,1822.34,0
18159020,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159020,09:41:03,09:41:03,85,11,,,,2404.94,0
18159020,09:41:57,09:41:57,86,12,,,,2597.8,0
18159020,09:42:33,09:42:33,87,13,,,,2740.04,0
18159020,09:43:33,09:43:33,88,14,,,,2964.46,0
18159020,09:44:15,09:44:15,89,15,,,,3172,0
18159020,09:45:00,09:45:00,90,16,,,,3367.98,0
18159020,09:45:36,09:45:36,91,17,,,,3500.37,0
18159020,09:49:00,09:49:00,10161,18,,,,4464.92,
18159020,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159020,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159020,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159020,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159020,09:58:00,09:58:00,9934,23,,,,6419.99,
18159020,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159020,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159020,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159020,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159020,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159020,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159020,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159020,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159020,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159020,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159020,10:06:38,10:06:38,561,34,,,,9254.52,0
18159020,10:08:03,10:08:03,562,35,,,,9668.75,0
18159020,10:08:34,10:08:34,563,36,,,,9809.8,0
18159020,10:09:04,10:09:04,564,37,,,,9973.14,0
18159020,10:10:03,10:10:03,565,38,,,,10316.46,0
18159020,10:11:00,10:11:00,566,39,,,,10644.72,
18159020,10:11:53,10:11:53,567,40,,,,10848.09,0
18159020,10:12:49,10:12:49,568,41,,,,11040.87,0
18159020,10:13:24,10:13:24,569,42,,,,11230.34,0
18159020,10:14:35,10:14:35,570,43,,,,11572.78,0
18159020,10:16:06,10:16:06,571,44,,,,11878.09,0
18159020,10:17:00,10:17:00,10748,45,,,,12113.84,
18159020,10:17:21,10:17:21,573,46,,,,12258.44,0
18159020,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159020,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159020,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159020,10:19:47,10:19:47,579,50,,,,13302.38,0
18159020,10:20:45,10:20:45,580,51,,,,13617.82,0
18159020,10:22:00,10:22:00,581,52,,,,14104.05,
18159020,10:23:19,10:23:19,582,53,,,,14280.77,0
18159020,10:24:59,10:24:59,583,54,,,,14547.09,0
18159020,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159020,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159020,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159020,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159020,10:32:56,10:32:56,584,59,,,,15893.24,0
18159020,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159020,10:35:00,10:35:00,10043,61,,,,16220.46,
18159020,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159020,10:36:00,10:36:00,10479,63,,1,,17244.72,
18159030,09:32:00,09:32:00,9654,1,,,1,0,
18159030,09:33:30,09:33:30,4954,2,,,,404.23,0
18159030,09:34:06,09:34:06,4955,3,,,,560.68,0
18159030,09:34:36,09:34:36,4956,4,,,,712.48,0
18159030,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159030,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159030,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159030,09:37:57,09:37:57,82,8,,,,1584.72,0
18159030,09:39:00,09:39:00,83,9,,,,1822.34,0
18159030,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159030,09:41:03,09:41:03,85,11,,,,2404.94,0
18159030,09:41:57,09:41:57,86,12,,,,2597.8,0
18159030,09:42:33,09:42:33,87,13,,,,2740.04,0
18159030,09:43:33,09:43:33,88,14,,,,2964.46,0
18159030,09:44:15,09:44:15,89,15,,,,3172,0
18159030,09:45:00,09:45:00,90,16,,,,3367.98,0
18159030,09:45:36,09:45:36,91,17,,,,3500.37,0
18159030,09:49:00,09:49:00,10161,18,,,,4464.92,
18159030,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159030,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159030,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159030,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159030,09:58:00,09:58:00,9934,23,,,,6419.99,
18159030,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159030,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159030,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159030,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159030,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159030,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159030,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159030,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159030,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159030,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159030,10:06:38,10:06:38,561,34,,,,9254.52,0
18159030,10:08:03,10:08:03,562,35,,,,9668.75,0
18159030,10:08:34,10:08:34,563,36,,,,9809.8,0
18159030,10:09:04,10:09:04,564,37,,,,9973.14,0
18159030,10:10:03,10:10:03,565,38,,,,10316.46,0
18159030,10:11:00,10:11:00,566,39,,,,10644.72,
18159030,10:11:53,10:11:53,567,40,,,,10848.09,0
18159030,10:12:49,10:12:49,568,41,,,,11040.87,0
18159030,10:13:24,10:13:24,569,42,,,,11230.34,0
18159030,10:14:35,10:14:35,570,43,,,,11572.78,0
18159030,10:16:06,10:16:06,571,44,,,,11878.09,0
18159030,10:17:00,10:17:00,10748,45,,,,12113.84,
18159030,10:17:21,10:17:21,573,46,,,,12258.44,0
18159030,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159030,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159030,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159030,10:19:47,10:19:47,579,50,,,,13302.38,0
18159030,10:20:45,10:20:45,580,51,,,,13617.82,0
18159030,10:22:00,10:22:00,581,52,,,,14104.05,
18159030,10:23:19,10:23:19,582,53,,,,14280.77,0
18159030,10:24:59,10:24:59,583,54,,,,14547.09,0
18159030,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159030,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159030,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159030,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159030,10:32:56,10:32:56,584,59,,,,15893.24,0
18159030,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159030,10:35:00,10:35:00,10043,61,,,,16220.46,
18159030,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159030,10:36:00,10:36:00,10479,63,,1,,17244.72,
18159040,09:32:00,09:32:00,9654,1,,,1,0,
18159040,09:33:30,09:33:30,4954,2,,,,404.23,0
18159040,09:34:06,09:34:06,4955,3,,,,560.68,0
18159040,09:34:36,09:34:36,4956,4,,,,712.48,0
18159040,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159040,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159040,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159040,09:37:57,09:37:57,82,8,,,,1584.72,0
18159040,09:39:00,09:39:00,83,9,,,,1822.34,0
18159040,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159040,09:41:03,09:41:03,85,11,,,,2404.94,0
18159040,09:41:57,09:41:57,86,12,,,,2597.8,0
18159040,09:42:33,09:42:33,87,13,,,,2740.04,0
18159040,09:43:33,09:43:33,88,14,,,,2964.46,0
18159040,09:44:15,09:44:15,89,15,,,,3172,0
18159040,09:45:00,09:45:00,90,16,,,,3367.98,0
18159040,09:45:36,09:45:36,91,17,,,,3500.37,0
18159040,09:49:00,09:49:00,10161,18,,,,4464.92,
18159040,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159040,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159040,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159040,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159040,09:58:00,09:58:00,9934,23,,,,6419.99,
18159040,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159040,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159040,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159040,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159040,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159040,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159040,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159040,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159040,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159040,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159040,10:06:38,10:06:38,561,34,,,,9254.52,0
18159040,10:08:03,10:08:03,562,35,,,,9668.75,0
18159040,10:08:34,10:08:34,563,36,,,,9809.8,0
18159040,10:09:04,10:09:04,564,37,,,,9973.14,0
18159040,10:10:03,10:10:03,565,38,,,,10316.46,0
18159040,10:11:00,10:11:00,566,39,,,,10644.72,
18159040,10:11:53,10:11:53,567,40,,,,10848.09,0
18159040,10:12:49,10:12:49,568,41,,,,11040.87,0
18159040,10:13:24,10:13:24,569,42,,,,11230.34,0
18159040,10:14:35,10:14:35,570,43,,,,11572.78,0
18159040,10:16:06,10:16:06,571,44,,,,11878.09,0
18159040,10:17:00,10:17:00,10748,45,,,,12113.84,
18159040,10:17:21,10:17:21,573,46,,,,12258.44,0
18159040,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159040,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159040,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159040,10:19:47,10:19:47,579,50,,,,13302.38,0
18159040,10:20:45,10:20:45,580,51,,,,13617.82,0
18159040,10:22:00,10:22:00,581,52,,,,14104.05,
18159040,10:23:19,10:23:19,582,53,,,,14280.77,0
18159040,10:24:59,10:24:59,583,54,,,,14547.09,0
18159040,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159040,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159040,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159040,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159040,10:32:56,10:32:56,584,59,,,,15893.24,0
18159040,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159040,10:35:00,10:35:00,10043,61,,,,16220.46,
18159040,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159040,10:36:00,10:36:00,10479,63,,1,,17244.72,
18159050,09:32:00,09:32:00,9654,1,,,1,0,
18159050,09:33:30,09:33:30,4954,2,,,,404.23,0
18159050,09:34:06,09:34:06,4955,3,,,,560.68,0
18159050,09:34:36,09:34:36,4956,4,,,,712.48,0
18159050,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159050,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159050,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159050,09:37:57,09:37:57,82,8,,,,1584.72,0
18159050,09:39:00,09:39:00,83,9,,,,1822.34,0
18159050,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159050,09:41:03,09:41:03,85,11,,,,2404.94,0
18159050,09:41:57,09:41:57,86,12,,,,2597.8,0
18159050,09:42:33,09:42:33,87,13,,,,2740.04,0
18159050,09:43:33,09:43:33,88,14,,,,2964.46,0
18159050,09:44:15,09:44:15,89,15,,,,3172,0
18159050,09:45:00,09:45:00,90,16,,,,3367.98,0
18159050,09:45:36,09:45:36,91,17,,,,3500.37,0
18159050,09:49:00,09:49:00,10161,18,,,,4464.92,
18159050,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159050,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159050,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159050,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159050,09:58:00,09:58:00,9934,23,,,,6419.99,
18159050,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159050,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159050,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159050,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159050,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159050,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159050,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159050,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159050,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159050,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159050,10:06:38,10:06:38,561,34,,,,9254.52,0
18159050,10:08:03,10:08:03,562,35,,,,9668.75,0
18159050,10:08:34,10:08:34,563,36,,,,9809.8,0
18159050,10:09:04,10:09:04,564,37,,,,9973.14,0
18159050,10:10:03,10:10:03,565,38,,,,10316.46,0
18159050,10:11:00,10:11:00,566,39,,,,10644.72,
18159050,10:11:53,10:11:53,567,40,,,,10848.09,0
18159050,10:12:49,10:12:49,568,41,,,,11040.87,0
18159050,10:13:24,10:13:24,569,42,,,,11230.34,0
18159050,10:14:35,10:14:35,570,43,,,,11572.78,0
18159050,10:16:06,10:16:06,571,44,,,,11878.09,0
18159050,10:17:00,10:17:00,10748,45,,,,12113.84,
18159050,10:17:21,10:17:21,573,46,,,,12258.44,0
18159050,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159050,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159050,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159050,10:19:47,10:19:47,579,50,,,,13302.38,0
18159050,10:20:45,10:20:45,580,51,,,,13617.82,0
18159050,10:22:00,10:22:00,581,52,,,,14104.05,
18159050,10:23:19,10:23:19,582,53,,,,14280.77,0
18159050,10:24:59,10:24:59,583,54,,,,14547.09,0
18159050,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159050,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159050,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159050,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159050,10:32:56,10:32:56,584,59,,,,15893.24,0
18159050,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159050,10:35:00,10:35:00,10043,61,,,,16220.46,
18159050,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159050,10:36:00,10:36:00,10479,63,,1,,17244.72,
18159060,09:32:00,09:32:00,9654,1,,,1,0,
18159060,09:33:30,09:33:30,4954,2,,,,404.23,0
18159060,09:34:06,09:34:06,4955,3,,,,560.68,0
18159060,09:34:36,09:34:36,4956,4,,,,712.48,0
18159060,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159060,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159060,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159060,09:37:57,09:37:57,82,8,,,,1584.72,0
18159060,09:39:00,09:39:00,83,9,,,,1822.34,0
18159060,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159060,09:41:03,09:41:03,85,11,,,,2404.94,0
18159060,09:41:57,09:41:57,86,12,,,,2597.8,0
18159060,09:42:33,09:42:33,87,13,,,,2740.04,0
18159060,09:43:33,09:43:33,88,14,,,,2964.46,0
18159060,09:44:15,09:44:15,89,15,,,,3172,0
18159060,09:45:00,09:45:00,90,16,,,,3367.98,0
18159060,09:45:36,09:45:36,91,17,,,,3500.37,0
18159060,09:49:00,09:49:00,10161,18,,,,4464.92,
18159060,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159060,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159060,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159060,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159060,09:58:00,09:58:00,9934,23,,,,6419.99,
18159060,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159060,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159060,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159060,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159060,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159060,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159060,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159060,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159060,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159060,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159060,10:06:38,10:06:38,561,34,,,,9254.52,0
18159060,10:08:03,10:08:03,562,35,,,,9668.75,0
18159060,10:08:34,10:08:34,563,36,,,,9809.8,0
18159060,10:09:04,10:09:04,564,37,,,,9973.14,0
18159060,10:10:03,10:10:03,565,38,,,,10316.46,0
18159060,10:11:00,10:11:00,566,39,,,,10644.72,
18159060,10:11:53,10:11:53,567,40,,,,10848.09,0
18159060,10:12:49,10:12:49,568,41,,,,11040.87,0
18159060,10:13:24,10:13:24,569,42,,,,11230.34,0
18159060,10:14:35,10:14:35,570,43,,,,11572.78,0
18159060,10:16:06,10:16:06,571,44,,,,11878.09,0
18159060,10:17:00,10:17:00,10748,45,,,,12113.84,
18159060,10:17:21,10:17:21,573,46,,,,12258.44,0
18159060,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159060,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159060,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159060,10:19:47,10:19:47,579,50,,,,13302.38,0
18159060,10:20:45,10:20:45,580,51,,,,13617.82,0
18159060,10:22:00,10:22:00,581,52,,,,14104.05,
18159060,10:23:19,10:23:19,582,53,,,,14280.77,0
18159060,10:24:59,10:24:59,583,54,,,,14547.09,0
18159060,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159060,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159060,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159060,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159060,10:32:56,10:32:56,584,59,,,,15893.24,0
18159060,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159060,10:35:00,10:35:00,10043,61,,,,16220.46,
18159060,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159060,10:36:00,10:36:00,10479,63,,1,,17244.72,
18159100,09:32:00,09:32:00,9654,1,,,1,0,
18159100,09:33:30,09:33:30,4954,2,,,,404.23,0
18159100,09:34:06,09:34:06,4955,3,,,,560.68,0
18159100,09:34:36,09:34:36,4956,4,,,,712.48,0
18159100,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159100,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159100,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159100,09:37:57,09:37:57,82,8,,,,1584.72,0
18159100,09:39:00,09:39:00,83,9,,,,1822.34,0
18159100,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159100,09:41:03,09:41:03,85,11,,,,2404.94,0
18159100,09:41:57,09:41:57,86,12,,,,2597.8,0
18159100,09:42:33,09:42:33,87,13,,,,2740.04,0
18159100,09:43:33,09:43:33,88,14,,,,2964.46,0
18159100,09:44:15,09:44:15,89,15,,,,3172,0
18159100,09:45:00,09:45:00,90,16,,,,3367.98,0
18159100,09:45:36,09:45:36,91,17,,,,3500.37,0
18159100,09:49:00,09:49:00,10161,18,,,,4464.92,
18159100,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159100,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159100,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159100,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159100,09:58:00,09:58:00,9934,23,,,,6419.99,
18159100,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159100,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159100,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159100,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159100,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159100,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159100,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159100,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159100,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159100,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159100,10:06:38,10:06:38,561,34,,,,9254.52,0
18159100,10:08:03,10:08:03,562,35,,,,9668.75,0
18159100,10:08:34,10:08:34,563,36,,,,9809.8,0
18159100,10:09:04,10:09:04,564,37,,,,9973.14,0
18159100,10:10:03,10:10:03,565,38,,,,10316.46,0
18159100,10:11:00,10:11:00,566,39,,,,10644.72,
18159100,10:11:53,10:11:53,567,40,,,,10848.09,0
18159100,10:12:49,10:12:49,568,41,,,,11040.87,0
18159100,10:13:24,10:13:24,569,42,,,,11230.34,0
18159100,10:14:35,10:14:35,570,43,,,,11572.78,0
18159100,10:16:06,10:16:06,571,44,,,,11878.09,0
18159100,10:17:00,10:17:00,10748,45,,,,12113.84,
18159100,10:17:21,10:17:21,573,46,,,,12258.44,0
18159100,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159100,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159100,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159100,10:19:47,10:19:47,579,50,,,,13302.38,0
18159100,10:20:45,10:20:45,580,51,,,,13617.82,0
18159100,10:22:00,10:22:00,581,52,,,,14104.05,
18159100,10:23:19,10:23:19,582,53,,,,14280.77,0
18159100,10:24:59,10:24:59,583,54,,,,14547.09,0
18159100,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159100,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159100,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159100,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159100,10:32:56,10:32:56,584,59,,,,15893.24,0
18159100,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159100,10:35:00,10:35:00,10043,61,,,,16220.46,
18159100,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159100,10:36:00,10:36:00,10479,63,,1,,17244.72,
18159110,09:32:00,09:32:00,9654,1,,,1,0,
18159110,09:33:30,09:33:30,4954,2,,,,404.23,0
18159110,09:34:06,09:34:06,4955,3,,,,560.68,0
18159110,09:34:36,09:34:36,4956,4,,,,712.48,0
18159110,09:35:48,09:35:48,4957,5,,,,1006.29,0
18159110,09:36:36,09:36:36,4958,6,,,,1225.55,0
18159110,09:37:03,09:37:03,4959,7,,,,1350.4,0
18159110,09:37:57,09:37:57,82,8,,,,1584.72,0
18159110,09:39:00,09:39:00,83,9,,,,1822.34,0
18159110,09:40:00,09:40:00,7984,10,,,,2093.83,0
18159110,09:41:03,09:41:03,85,11,,,,2404.94,0
18159110,09:41:57,09:41:57,86,12,,,,2597.8,0
18159110,09:42:33,09:42:33,87,13,,,,2740.04,0
18159110,09:43:33,09:43:33,88,14,,,,2964.46,0
18159110,09:44:15,09:44:15,89,15,,,,3172,0
18159110,09:45:00,09:45:00,90,16,,,,3367.98,0
18159110,09:45:36,09:45:36,91,17,,,,3500.37,0
18159110,09:49:00,09:49:00,10161,18,,,,4464.92,
18159110,09:52:15,09:52:15,8322,19,,,,5252.64,0
18159110,09:53:15,09:53:15,2211,20,,,,5482.3,0
18159110,09:54:26,09:54:26,2212,21,,,,5715.02,0
18159110,09:56:15,09:56:15,2213,22,,,,6033.88,0
18159110,09:58:00,09:58:00,9934,23,,,,6419.99,
18159110,09:58:28,09:58:28,9608,24,,,,6571.03,0
18159110,09:59:14,09:59:14,2342,25,,,,6828.58,0
18159110,09:59:57,09:59:57,2343,26,,,,7118.64,0
18159110,10:00:43,10:00:43,2344,27,,,,7370.54,0
18159110,10:01:40,10:01:40,4960,28,,,,7676.67,0
18159110,10:02:19,10:02:19,4961,29,,,,7909.87,0
18159110,10:03:07,10:03:07,4962,30,,,,8143.5,0
18159110,10:03:50,10:03:50,4963,31,,,,8400.95,0
18159110,10:04:43,10:04:43,4964,32,,,,8711.01,0
18159110,10:05:46,10:05:46,4965,33,,,,9012.92,0
18159110,10:06:38,10:06:38,561,34,,,,9254.52,0
18159110,10:08:03,10:08:03,562,35,,,,9668.75,0
18159110,10:08:34,10:08:34,563,36,,,,9809.8,0
18159110,10:09:04,10:09:04,564,37,,,,9973.14,0
18159110,10:10:03,10:10:03,565,38,,,,10316.46,0
18159110,10:11:00,10:11:00,566,39,,,,10644.72,
18159110,10:11:53,10:11:53,567,40,,,,10848.09,0
18159110,10:12:49,10:12:49,568,41,,,,11040.87,0
18159110,10:13:24,10:13:24,569,42,,,,11230.34,0
18159110,10:14:35,10:14:35,570,43,,,,11572.78,0
18159110,10:16:06,10:16:06,571,44,,,,11878.09,0
18159110,10:17:00,10:17:00,10748,45,,,,12113.84,
18159110,10:17:21,10:17:21,573,46,,,,12258.44,0
18159110,10:18:06,10:18:06,4519,47,,,,12579.2,0
18159110,10:18:43,10:18:43,4520,48,,,,12903.49,0
18159110,10:19:16,10:19:16,4320,49,,,,13093.56,0
18159110,10:19:47,10:19:47,579,50,,,,13302.38,0
18159110,10:20:45,10:20:45,580,51,,,,13617.82,0
18159110,10:22:00,10:22:00,581,52,,,,14104.05,
18159110,10:23:19,10:23:19,582,53,,,,14280.77,0
18159110,10:24:59,10:24:59,583,54,,,,14547.09,0
18159110,10:26:46,10:26:46,10805,55,,,,14904.39,0
18159110,10:29:25,10:29:25,4400,56,,,,15168.11,0
18159110,10:31:33,10:31:33,8635,57,,,,15594.62,0
18159110,10:32:04,10:32:04,2643,58,,,,15701.87,0
18159110,10:32:56,10:32:56,584,59,,,,15893.24,0
18159110,10:33:40,10:33:40,10304,60,,,,15999.04,0
18159110,10:35:00,10:35:00,10043,61,,,,16220.46,
18159110,10:35:22,10:35:22,2645,62,,,,16563.39,0
18159110,10:36:00,10:36:00,10479,63,,1,,17244.72,
18362070,21:00:00,21:00:00,9654,1,,,1,0,
18362070,21:01:08,21:01:08,4954,2,,,,404.23,0
18362070,21:01:36,21:01:36,4955,3,,,,560.68,0
18362070,21:01:59,21:01:59,4956,4,,,,712.48,0
18362070,21:02:54,21:02:54,4957,5,,,,1006.29,0
18362070,21:03:31,21:03:31,4958,6,,,,1225.55,0
18362070,21:03:51,21:03:51,4959,7,,,,1350.4,0
18362070,21:04:33,21:04:33,82,8,,,,1584.72,0
18362070,21:05:21,21:05:21,83,9,,,,1822.34,0
18362070,21:06:07,21:06:07,7984,10,,,,2093.83,0
18362070,21:06:55,21:06:55,85,11,,,,2404.94,0
18362070,21:07:36,21:07:36,86,12,,,,2597.8,0
18362070,21:08:04,21:08:04,87,13,,,,2740.04,0
18362070,21:08:49,21:08:49,88,14,,,,2964.46,0
18362070,21:09:22,21:09:22,89,15,,,,3172,0
18362070,21:09:56,21:09:56,90,16,,,,3367.98,0
18362070,21:10:24,21:10:24,91,17,,,,3500.37,0
18362070,21:13:00,21:13:00,10161,18,,,,4464.92,
18362070,21:15:10,21:15:10,8322,19,,,,5252.64,0
18362070,21:15:50,21:15:50,2211,20,,,,5482.3,0
18362070,21:16:37,21:16:37,2212,21,,,,5715.02,0
18362070,21:17:50,21:17:50,2213,22,,,,6033.88,0
18362070,21:19:00,21:19:00,9934,23,,,,6419.99,
18362070,21:19:21,21:19:21,9608,24,,,,6571.03,0
18362070,21:19:56,21:19:56,2342,25,,,,6828.58,0
18362070,21:20:30,21:20:30,2343,26,,,,7118.64,0
18362070,21:21:05,21:21:05,2344,27,,,,7370.54,0
18362070,21:21:49,21:21:49,4960,28,,,,7676.67,0
18362070,21:22:19,21:22:19,4961,29,,,,7909.87,0
18362070,21:22:56,21:22:56,4962,30,,,,8143.5,0
18362070,21:23:29,21:23:29,4963,31,,,,8400.95,0
18362070,21:24:10,21:24:10,4964,32,,,,8711.01,0
18362070,21:24:58,21:24:58,4965,33,,,,9012.92,0
18362070,21:25:38,21:25:38,561,34,,,,9254.52,0
18362070,21:26:44,21:26:44,562,35,,,,9668.75,0
18362070,21:27:07,21:27:07,563,36,,,,9809.8,0
18362070,21:27:31,21:27:31,564,37,,,,9973.14,0
18362070,21:28:16,21:28:16,565,38,,,,10316.46,0
18362070,21:29:00,21:29:00,566,39,,,,10644.72,
18362070,21:29:35,21:29:35,567,40,,,,10848.09,0
18362070,21:30:12,21:30:12,568,41,,,,11040.87,0
18362070,21:30:36,21:30:36,569,42,,,,11230.34,0
18362070,21:31:23,21:31:23,570,43,,,,11572.78,0
18362070,21:32:24,21:32:24,571,44,,,,11878.09,0
18362070,21:33:00,21:33:00,10748,45,,,,12113.84,
18362070,21:33:21,21:33:21,573,46,,,,12258.44,0
18362070,21:34:06,21:34:06,4519,47,,,,12579.2,0
18362070,21:34:43,21:34:43,4520,48,,,,12903.49,0
18362070,21:35:16,21:35:16,4320,49,,,,13093.56,0
18362070,21:35:47,21:35:47,579,50,,,,13302.38,0
18362070,21:36:45,21:36:45,580,51,,,,13617.82,0
18362070,21:38:00,21:38:00,581,52,,,,14104.05,
18362070,21:39:07,21:39:07,582,53,,,,14280.77,0
18362070,21:40:31,21:40:31,583,54,,,,14547.09,0
18362070,21:42:02,21:42:02,10805,55,,,,14904.39,0
18362070,21:44:17,21:44:17,4400,56,,,,15168.11,0
18362070,21:46:04,21:46:04,8635,57,,,,15594.62,0
18362070,21:46:31,21:46:31,2643,58,,,,15701.87,0
18362070,21:47:15,21:47:15,584,59,,,,15893.24,0
18362070,21:47:52,21:47:52,10304,60,,,,15999.04,0
18362070,21:49:00,21:49:00,10043,61,,,,16220.46,
18362070,21:50:29,21:50:29,2645,62,,,,16563.39,0
18362070,21:53:00,21:53:00,10479,63,,1,,17244.72,
18385020,11:02:00,11:02:00,9654,1,,,1,0,
18385020,11:03:30,11:03:30,4954,2,,,,404.23,0
18385020,11:04:06,11:04:06,4955,3,,,,560.68,0
18385020,11:04:36,11:04:36,4956,4,,,,712.48,0
18385020,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385020,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385020,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385020,11:07:57,11:07:57,82,8,,,,1584.72,0
18385020,11:09:00,11:09:00,83,9,,,,1822.34,0
18385020,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385020,11:11:03,11:11:03,85,11,,,,2404.94,0
18385020,11:11:57,11:11:57,86,12,,,,2597.8,0
18385020,11:12:33,11:12:33,87,13,,,,2740.04,0
18385020,11:13:33,11:13:33,88,14,,,,2964.46,0
18385020,11:14:15,11:14:15,89,15,,,,3172,0
18385020,11:15:00,11:15:00,90,16,,,,3367.98,0
18385020,11:15:36,11:15:36,91,17,,,,3500.37,0
18385020,11:19:00,11:19:00,10161,18,,,,4464.92,
18385020,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385020,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385020,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385020,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385020,11:28:00,11:28:00,9934,23,,,,6419.99,
18385020,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385020,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385020,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385020,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385020,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385020,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385020,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385020,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385020,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385020,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385020,11:36:38,11:36:38,561,34,,,,9254.52,0
18385020,11:38:03,11:38:03,562,35,,,,9668.75,0
18385020,11:38:34,11:38:34,563,36,,,,9809.8,0
18385020,11:39:04,11:39:04,564,37,,,,9973.14,0
18385020,11:40:03,11:40:03,565,38,,,,10316.46,0
18385020,11:41:00,11:41:00,566,39,,,,10644.72,
18385020,11:41:53,11:41:53,567,40,,,,10848.09,0
18385020,11:42:49,11:42:49,568,41,,,,11040.87,0
18385020,11:43:24,11:43:24,569,42,,,,11230.34,0
18385020,11:44:35,11:44:35,570,43,,,,11572.78,0
18385020,11:46:06,11:46:06,571,44,,,,11878.09,0
18385020,11:47:00,11:47:00,10748,45,,,,12113.84,
18385020,11:47:21,11:47:21,573,46,,,,12258.44,0
18385020,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385020,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385020,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385020,11:49:47,11:49:47,579,50,,,,13302.38,0
18385020,11:50:45,11:50:45,580,51,,,,13617.82,0
18385020,11:52:00,11:52:00,581,52,,,,14104.05,
18385020,11:53:19,11:53:19,582,53,,,,14280.77,0
18385020,11:54:59,11:54:59,583,54,,,,14547.09,0
18385020,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385020,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385020,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385020,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385020,12:02:56,12:02:56,584,59,,,,15893.24,0
18385020,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385020,12:05:00,12:05:00,10043,61,,,,16220.46,
18385020,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385020,12:06:00,12:06:00,10479,63,,1,,17244.72,
18385030,11:02:00,11:02:00,9654,1,,,1,0,
18385030,11:03:30,11:03:30,4954,2,,,,404.23,0
18385030,11:04:06,11:04:06,4955,3,,,,560.68,0
18385030,11:04:36,11:04:36,4956,4,,,,712.48,0
18385030,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385030,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385030,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385030,11:07:57,11:07:57,82,8,,,,1584.72,0
18385030,11:09:00,11:09:00,83,9,,,,1822.34,0
18385030,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385030,11:11:03,11:11:03,85,11,,,,2404.94,0
18385030,11:11:57,11:11:57,86,12,,,,2597.8,0
18385030,11:12:33,11:12:33,87,13,,,,2740.04,0
18385030,11:13:33,11:13:33,88,14,,,,2964.46,0
18385030,11:14:15,11:14:15,89,15,,,,3172,0
18385030,11:15:00,11:15:00,90,16,,,,3367.98,0
18385030,11:15:36,11:15:36,91,17,,,,3500.37,0
18385030,11:19:00,11:19:00,10161,18,,,,4464.92,
18385030,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385030,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385030,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385030,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385030,11:28:00,11:28:00,9934,23,,,,6419.99,
18385030,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385030,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385030,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385030,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385030,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385030,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385030,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385030,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385030,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385030,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385030,11:36:38,11:36:38,561,34,,,,9254.52,0
18385030,11:38:03,11:38:03,562,35,,,,9668.75,0
18385030,11:38:34,11:38:34,563,36,,,,9809.8,0
18385030,11:39:04,11:39:04,564,37,,,,9973.14,0
18385030,11:40:03,11:40:03,565,38,,,,10316.46,0
18385030,11:41:00,11:41:00,566,39,,,,10644.72,
18385030,11:41:53,11:41:53,567,40,,,,10848.09,0
18385030,11:42:49,11:42:49,568,41,,,,11040.87,0
18385030,11:43:24,11:43:24,569,42,,,,11230.34,0
18385030,11:44:35,11:44:35,570,43,,,,11572.78,0
18385030,11:46:06,11:46:06,571,44,,,,11878.09,0
18385030,11:47:00,11:47:00,10748,45,,,,12113.84,
18385030,11:47:21,11:47:21,573,46,,,,12258.44,0
18385030,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385030,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385030,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385030,11:49:47,11:49:47,579,50,,,,13302.38,0
18385030,11:50:45,11:50:45,580,51,,,,13617.82,0
18385030,11:52:00,11:52:00,581,52,,,,14104.05,
18385030,11:53:19,11:53:19,582,53,,,,14280.77,0
18385030,11:54:59,11:54:59,583,54,,,,14547.09,0
18385030,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385030,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385030,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385030,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385030,12:02:56,12:02:56,584,59,,,,15893.24,0
18385030,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385030,12:05:00,12:05:00,10043,61,,,,16220.46,
18385030,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385030,12:06:00,12:06:00,10479,63,,1,,17244.72,
18385040,11:02:00,11:02:00,9654,1,,,1,0,
18385040,11:03:30,11:03:30,4954,2,,,,404.23,0
18385040,11:04:06,11:04:06,4955,3,,,,560.68,0
18385040,11:04:36,11:04:36,4956,4,,,,712.48,0
18385040,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385040,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385040,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385040,11:07:57,11:07:57,82,8,,,,1584.72,0
18385040,11:09:00,11:09:00,83,9,,,,1822.34,0
18385040,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385040,11:11:03,11:11:03,85,11,,,,2404.94,0
18385040,11:11:57,11:11:57,86,12,,,,2597.8,0
18385040,11:12:33,11:12:33,87,13,,,,2740.04,0
18385040,11:13:33,11:13:33,88,14,,,,2964.46,0
18385040,11:14:15,11:14:15,89,15,,,,3172,0
18385040,11:15:00,11:15:00,90,16,,,,3367.98,0
18385040,11:15:36,11:15:36,91,17,,,,3500.37,0
18385040,11:19:00,11:19:00,10161,18,,,,4464.92,
18385040,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385040,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385040,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385040,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385040,11:28:00,11:28:00,9934,23,,,,6419.99,
18385040,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385040,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385040,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385040,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385040,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385040,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385040,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385040,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385040,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385040,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385040,11:36:38,11:36:38,561,34,,,,9254.52,0
18385040,11:38:03,11:38:03,562,35,,,,9668.75,0
18385040,11:38:34,11:38:34,563,36,,,,9809.8,0
18385040,11:39:04,11:39:04,564,37,,,,9973.14,0
18385040,11:40:03,11:40:03,565,38,,,,10316.46,0
18385040,11:41:00,11:41:00,566,39,,,,10644.72,
18385040,11:41:53,11:41:53,567,40,,,,10848.09,0
18385040,11:42:49,11:42:49,568,41,,,,11040.87,0
18385040,11:43:24,11:43:24,569,42,,,,11230.34,0
18385040,11:44:35,11:44:35,570,43,,,,11572.78,0
18385040,11:46:06,11:46:06,571,44,,,,11878.09,0
18385040,11:47:00,11:47:00,10748,45,,,,12113.84,
18385040,11:47:21,11:47:21,573,46,,,,12258.44,0
18385040,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385040,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385040,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385040,11:49:47,11:49:47,579,50,,,,13302.38,0
18385040,11:50:45,11:50:45,580,51,,,,13617.82,0
18385040,11:52:00,11:52:00,581,52,,,,14104.05,
18385040,11:53:19,11:53:19,582,53,,,,14280.77,0
18385040,11:54:59,11:54:59,583,54,,,,14547.09,0
18385040,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385040,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385040,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385040,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385040,12:02:56,12:02:56,584,59,,,,15893.24,0
18385040,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385040,12:05:00,12:05:00,10043,61,,,,16220.46,
18385040,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385040,12:06:00,12:06:00,10479,63,,1,,17244.72,
18385050,11:02:00,11:02:00,9654,1,,,1,0,
18385050,11:03:30,11:03:30,4954,2,,,,404.23,0
18385050,11:04:06,11:04:06,4955,3,,,,560.68,0
18385050,11:04:36,11:04:36,4956,4,,,,712.48,0
18385050,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385050,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385050,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385050,11:07:57,11:07:57,82,8,,,,1584.72,0
18385050,11:09:00,11:09:00,83,9,,,,1822.34,0
18385050,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385050,11:11:03,11:11:03,85,11,,,,2404.94,0
18385050,11:11:57,11:11:57,86,12,,,,2597.8,0
18385050,11:12:33,11:12:33,87,13,,,,2740.04,0
18385050,11:13:33,11:13:33,88,14,,,,2964.46,0
18385050,11:14:15,11:14:15,89,15,,,,3172,0
18385050,11:15:00,11:15:00,90,16,,,,3367.98,0
18385050,11:15:36,11:15:36,91,17,,,,3500.37,0
18385050,11:19:00,11:19:00,10161,18,,,,4464.92,
18385050,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385050,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385050,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385050,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385050,11:28:00,11:28:00,9934,23,,,,6419.99,
18385050,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385050,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385050,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385050,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385050,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385050,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385050,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385050,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385050,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385050,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385050,11:36:38,11:36:38,561,34,,,,9254.52,0
18385050,11:38:03,11:38:03,562,35,,,,9668.75,0
18385050,11:38:34,11:38:34,563,36,,,,9809.8,0
18385050,11:39:04,11:39:04,564,37,,,,9973.14,0
18385050,11:40:03,11:40:03,565,38,,,,10316.46,0
18385050,11:41:00,11:41:00,566,39,,,,10644.72,
18385050,11:41:53,11:41:53,567,40,,,,10848.09,0
18385050,11:42:49,11:42:49,568,41,,,,11040.87,0
18385050,11:43:24,11:43:24,569,42,,,,11230.34,0
18385050,11:44:35,11:44:35,570,43,,,,11572.78,0
18385050,11:46:06,11:46:06,571,44,,,,11878.09,0
18385050,11:47:00,11:47:00,10748,45,,,,12113.84,
18385050,11:47:21,11:47:21,573,46,,,,12258.44,0
18385050,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385050,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385050,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385050,11:49:47,11:49:47,579,50,,,,13302.38,0
18385050,11:50:45,11:50:45,580,51,,,,13617.82,0
18385050,11:52:00,11:52:00,581,52,,,,14104.05,
18385050,11:53:19,11:53:19,582,53,,,,14280.77,0
18385050,11:54:59,11:54:59,583,54,,,,14547.09,0
18385050,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385050,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385050,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385050,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385050,12:02:56,12:02:56,584,59,,,,15893.24,0
18385050,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385050,12:05:00,12:05:00,10043,61,,,,16220.46,
18385050,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385050,12:06:00,12:06:00,10479,63,,1,,17244.72,
18385060,11:02:00,11:02:00,9654,1,,,1,0,
18385060,11:03:30,11:03:30,4954,2,,,,404.23,0
18385060,11:04:06,11:04:06,4955,3,,,,560.68,0
18385060,11:04:36,11:04:36,4956,4,,,,712.48,0
18385060,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385060,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385060,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385060,11:07:57,11:07:57,82,8,,,,1584.72,0
18385060,11:09:00,11:09:00,83,9,,,,1822.34,0
18385060,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385060,11:11:03,11:11:03,85,11,,,,2404.94,0
18385060,11:11:57,11:11:57,86,12,,,,2597.8,0
18385060,11:12:33,11:12:33,87,13,,,,2740.04,0
18385060,11:13:33,11:13:33,88,14,,,,2964.46,0
18385060,11:14:15,11:14:15,89,15,,,,3172,0
18385060,11:15:00,11:15:00,90,16,,,,3367.98,0
18385060,11:15:36,11:15:36,91,17,,,,3500.37,0
18385060,11:19:00,11:19:00,10161,18,,,,4464.92,
18385060,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385060,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385060,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385060,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385060,11:28:00,11:28:00,9934,23,,,,6419.99,
18385060,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385060,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385060,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385060,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385060,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385060,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385060,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385060,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385060,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385060,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385060,11:36:38,11:36:38,561,34,,,,9254.52,0
18385060,11:38:03,11:38:03,562,35,,,,9668.75,0
18385060,11:38:34,11:38:34,563,36,,,,9809.8,0
18385060,11:39:04,11:39:04,564,37,,,,9973.14,0
18385060,11:40:03,11:40:03,565,38,,,,10316.46,0
18385060,11:41:00,11:41:00,566,39,,,,10644.72,
18385060,11:41:53,11:41:53,567,40,,,,10848.09,0
18385060,11:42:49,11:42:49,568,41,,,,11040.87,0
18385060,11:43:24,11:43:24,569,42,,,,11230.34,0
18385060,11:44:35,11:44:35,570,43,,,,11572.78,0
18385060,11:46:06,11:46:06,571,44,,,,11878.09,0
18385060,11:47:00,11:47:00,10748,45,,,,12113.84,
18385060,11:47:21,11:47:21,573,46,,,,12258.44,0
18385060,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385060,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385060,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385060,11:49:47,11:49:47,579,50,,,,13302.38,0
18385060,11:50:45,11:50:45,580,51,,,,13617.82,0
18385060,11:52:00,11:52:00,581,52,,,,14104.05,
18385060,11:53:19,11:53:19,582,53,,,,14280.77,0
18385060,11:54:59,11:54:59,583,54,,,,14547.09,0
18385060,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385060,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385060,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385060,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385060,12:02:56,12:02:56,584,59,,,,15893.24,0
18385060,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385060,12:05:00,12:05:00,10043,61,,,,16220.46,
18385060,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385060,12:06:00,12:06:00,10479,63,,1,,17244.72,
18385100,11:02:00,11:02:00,9654,1,,,1,0,
18385100,11:03:30,11:03:30,4954,2,,,,404.23,0
18385100,11:04:06,11:04:06,4955,3,,,,560.68,0
18385100,11:04:36,11:04:36,4956,4,,,,712.48,0
18385100,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385100,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385100,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385100,11:07:57,11:07:57,82,8,,,,1584.72,0
18385100,11:09:00,11:09:00,83,9,,,,1822.34,0
18385100,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385100,11:11:03,11:11:03,85,11,,,,2404.94,0
18385100,11:11:57,11:11:57,86,12,,,,2597.8,0
18385100,11:12:33,11:12:33,87,13,,,,2740.04,0
18385100,11:13:33,11:13:33,88,14,,,,2964.46,0
18385100,11:14:15,11:14:15,89,15,,,,3172,0
18385100,11:15:00,11:15:00,90,16,,,,3367.98,0
18385100,11:15:36,11:15:36,91,17,,,,3500.37,0
18385100,11:19:00,11:19:00,10161,18,,,,4464.92,
18385100,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385100,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385100,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385100,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385100,11:28:00,11:28:00,9934,23,,,,6419.99,
18385100,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385100,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385100,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385100,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385100,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385100,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385100,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385100,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385100,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385100,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385100,11:36:38,11:36:38,561,34,,,,9254.52,0
18385100,11:38:03,11:38:03,562,35,,,,9668.75,0
18385100,11:38:34,11:38:34,563,36,,,,9809.8,0
18385100,11:39:04,11:39:04,564,37,,,,9973.14,0
18385100,11:40:03,11:40:03,565,38,,,,10316.46,0
18385100,11:41:00,11:41:00,566,39,,,,10644.72,
18385100,11:41:53,11:41:53,567,40,,,,10848.09,0
18385100,11:42:49,11:42:49,568,41,,,,11040.87,0
18385100,11:43:24,11:43:24,569,42,,,,11230.34,0
18385100,11:44:35,11:44:35,570,43,,,,11572.78,0
18385100,11:46:06,11:46:06,571,44,,,,11878.09,0
18385100,11:47:00,11:47:00,10748,45,,,,12113.84,
18385100,11:47:21,11:47:21,573,46,,,,12258.44,0
18385100,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385100,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385100,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385100,11:49:47,11:49:47,579,50,,,,13302.38,0
18385100,11:50:45,11:50:45,580,51,,,,13617.82,0
18385100,11:52:00,11:52:00,581,52,,,,14104.05,
18385100,11:53:19,11:53:19,582,53,,,,14280.77,0
18385100,11:54:59,11:54:59,583,54,,,,14547.09,0
18385100,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385100,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385100,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385100,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385100,12:02:56,12:02:56,584,59,,,,15893.24,0
18385100,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385100,12:05:00,12:05:00,10043,61,,,,16220.46,
18385100,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385100,12:06:00,12:06:00,10479,63,,1,,17244.72,
18385110,11:02:00,11:02:00,9654,1,,,1,0,
18385110,11:03:30,11:03:30,4954,2,,,,404.23,0
18385110,11:04:06,11:04:06,4955,3,,,,560.68,0
18385110,11:04:36,11:04:36,4956,4,,,,712.48,0
18385110,11:05:48,11:05:48,4957,5,,,,1006.29,0
18385110,11:06:36,11:06:36,4958,6,,,,1225.55,0
18385110,11:07:03,11:07:03,4959,7,,,,1350.4,0
18385110,11:07:57,11:07:57,82,8,,,,1584.72,0
18385110,11:09:00,11:09:00,83,9,,,,1822.34,0
18385110,11:10:00,11:10:00,7984,10,,,,2093.83,0
18385110,11:11:03,11:11:03,85,11,,,,2404.94,0
18385110,11:11:57,11:11:57,86,12,,,,2597.8,0
18385110,11:12:33,11:12:33,87,13,,,,2740.04,0
18385110,11:13:33,11:13:33,88,14,,,,2964.46,0
18385110,11:14:15,11:14:15,89,15,,,,3172,0
18385110,11:15:00,11:15:00,90,16,,,,3367.98,0
18385110,11:15:36,11:15:36,91,17,,,,3500.37,0
18385110,11:19:00,11:19:00,10161,18,,,,4464.92,
18385110,11:22:15,11:22:15,8322,19,,,,5252.64,0
18385110,11:23:15,11:23:15,2211,20,,,,5482.3,0
18385110,11:24:26,11:24:26,2212,21,,,,5715.02,0
18385110,11:26:15,11:26:15,2213,22,,,,6033.88,0
18385110,11:28:00,11:28:00,9934,23,,,,6419.99,
18385110,11:28:28,11:28:28,9608,24,,,,6571.03,0
18385110,11:29:14,11:29:14,2342,25,,,,6828.58,0
18385110,11:29:57,11:29:57,2343,26,,,,7118.64,0
18385110,11:30:43,11:30:43,2344,27,,,,7370.54,0
18385110,11:31:40,11:31:40,4960,28,,,,7676.67,0
18385110,11:32:19,11:32:19,4961,29,,,,7909.87,0
18385110,11:33:07,11:33:07,4962,30,,,,8143.5,0
18385110,11:33:50,11:33:50,4963,31,,,,8400.95,0
18385110,11:34:43,11:34:43,4964,32,,,,8711.01,0
18385110,11:35:46,11:35:46,4965,33,,,,9012.92,0
18385110,11:36:38,11:36:38,561,34,,,,9254.52,0
18385110,11:38:03,11:38:03,562,35,,,,9668.75,0
18385110,11:38:34,11:38:34,563,36,,,,9809.8,0
18385110,11:39:04,11:39:04,564,37,,,,9973.14,0
18385110,11:40:03,11:40:03,565,38,,,,10316.46,0
18385110,11:41:00,11:41:00,566,39,,,,10644.72,
18385110,11:41:53,11:41:53,567,40,,,,10848.09,0
18385110,11:42:49,11:42:49,568,41,,,,11040.87,0
18385110,11:43:24,11:43:24,569,42,,,,11230.34,0
18385110,11:44:35,11:44:35,570,43,,,,11572.78,0
18385110,11:46:06,11:46:06,571,44,,,,11878.09,0
18385110,11:47:00,11:47:00,10748,45,,,,12113.84,
18385110,11:47:21,11:47:21,573,46,,,,12258.44,0
18385110,11:48:06,11:48:06,4519,47,,,,12579.2,0
18385110,11:48:43,11:48:43,4520,48,,,,12903.49,0
18385110,11:49:16,11:49:16,4320,49,,,,13093.56,0
18385110,11:49:47,11:49:47,579,50,,,,13302.38,0
18385110,11:50:45,11:50:45,580,51,,,,13617.82,0
18385110,11:52:00,11:52:00,581,52,,,,14104.05,
18385110,11:53:19,11:53:19,582,53,,,,14280.77,0
18385110,11:54:59,11:54:59,583,54,,,,14547.09,0
18385110,11:56:46,11:56:46,10805,55,,,,14904.39,0
18385110,11:59:25,11:59:25,4400,56,,,,15168.11,0
18385110,12:01:33,12:01:33,8635,57,,,,15594.62,0
18385110,12:02:04,12:02:04,2643,58,,,,15701.87,0
18385110,12:02:56,12:02:56,584,59,,,,15893.24,0
18385110,12:03:40,12:03:40,10304,60,,,,15999.04,0
18385110,12:05:00,12:05:00,10043,61,,,,16220.46,
18385110,12:05:22,12:05:22,2645,62,,,,16563.39,0
18385110,12:06:00,12:06:00,10479,63,,1,,17244.72,
18395070,21:30:00,21:30:00,9654,1,,,1,0,
18395070,21:31:08,21:31:08,4954,2,,,,404.23,0
18395070,21:31:36,21:31:36,4955,3,,,,560.68,0
18395070,21:31:59,21:31:59,4956,4,,,,712.48,0
18395070,21:32:54,21:32:54,4957,5,,,,1006.29,0
18395070,21:33:31,21:33:31,4958,6,,,,1225.55,0
18395070,21:33:51,21:33:51,4959,7,,,,1350.4,0
18395070,21:34:33,21:34:33,82,8,,,,1584.72,0
18395070,21:35:21,21:35:21,83,9,,,,1822.34,0
18395070,21:36:07,21:36:07,7984,10,,,,2093.83,0
18395070,21:36:55,21:36:55,85,11,,,,2404.94,0
18395070,21:37:36,21:37:36,86,12,,,,2597.8,0
18395070,21:38:04,21:38:04,87,13,,,,2740.04,0
18395070,21:38:49,21:38:49,88,14,,,,2964.46,0
18395070,21:39:22,21:39:22,89,15,,,,3172,0
18395070,21:39:56,21:39:56,90,16,,,,3367.98,0
18395070,21:40:24,21:40:24,91,17,,,,3500.37,0
18395070,21:43:00,21:43:00,10161,18,,,,4464.92,
18395070,21:45:10,21:45:10,8322,19,,,,5252.64,0
18395070,21:45:50,21:45:50,2211,20,,,,5482.3,0
18395070,21:46:37,21:46:37,2212,21,,,,5715.02,0
18395070,21:47:50,21:47:50,2213,22,,,,6033.88,0
18395070,21:49:00,21:49:00,9934,23,,,,6419.99,
18395070,21:49:21,21:49:21,9608,24,,,,6571.03,0
18395070,21:49:56,21:49:56,2342,25,,,,6828.58,0
18395070,21:50:30,21:50:30,2343,26,,,,7118.64,0
18395070,21:51:05,21:51:05,2344,27,,,,7370.54,0
18395070,21:51:49,21:51:49,4960,28,,,,7676.67,0
18395070,21:52:19,21:52:19,4961,29,,,,7909.87,0
18395070,21:52:56,21:52:56,4962,30,,,,8143.5,0
18395070,21:53:29,21:53:29,4963,31,,,,8400.95,0
18395070,21:54:10,21:54:10,4964,32,,,,8711.01,0
18395070,21:54:58,21:54:58,4965,33,,,,9012.92,0
18395070,21:55:38,21:55:38,561,34,,,,9254.52,0
18395070,21:56:44,21:56:44,562,35,,,,9668.75,0
18395070,21:57:07,21:57:07,563,36,,,,9809.8,0
18395070,21:57:31,21:57:31,564,37,,,,9973.14,0
18395070,21:58:16,21:58:16,565,38,,,,10316.46,0
18395070,21:59:00,21:59:00,566,39,,,,10644.72,
18395070,21:59:35,21:59:35,567,40,,,,10848.09,0
18395070,22:00:12,22:00:12,568,41,,,,11040.87,0
18395070,22:00:36,22:00:36,569,42,,,,11230.34,0
18395070,22:01:23,22:01:23,570,43,,,,11572.78,0
18395070,22:02:24,22:02:24,571,44,,,,11878.09,0
18395070,22:03:00,22:03:00,10748,45,,,,12113.84,
18395070,22:03:21,22:03:21,573,46,,,,12258.44,0
18395070,22:04:06,22:04:06,4519,47,,,,12579.2,0
18395070,22:04:43,22:04:43,4520,48,,,,12903.49,0
18395070,22:05:16,22:05:16,4320,49,,,,13093.56,0
18395070,22:05:47,22:05:47,579,50,,,,13302.38,0
18395070,22:06:45,22:06:45,580,51,,,,13617.82,0
18395070,22:08:00,22:08:00,581,52,,,,14104.05,
18395070,22:09:07,22:09:07,582,53,,,,14280.77,0
18395070,22:10:31,22:10:31,583,54,,,,14547.09,0
18395070,22:12:02,22:12:02,10805,55,,,,14904.39,0
18395070,22:14:17,22:14:17,4400,56,,,,15168.11,0
18395070,22:16:04,22:16:04,8635,57,,,,15594.62,0
18395070,22:16:31,22:16:31,2643,58,,,,15701.87,0
18395070,22:17:15,22:17:15,584,59,,,,15893.24,0
18395070,22:17:52,22:17:52,10304,60,,,,15999.04,0
18395070,22:19:00,22:19:00,10043,61,,,,16220.46,
18395070,22:20:29,22:20:29,2645,62,,,,16563.39,0
18395070,22:23:00,22:23:00,10479,63,,1,,17244.72,
1848090,22:00:00,22:00:00,9654,1,,,1,0,
1848090,22:01:08,22:01:08,4954,2,,,,404.23,0
1848090,22:01:36,22:01:36,4955,3,,,,560.68,0
1848090,22:01:59,22:01:59,4956,4,,,,712.48,0
1848090,22:02:54,22:02:54,4957,5,,,,1006.29,0
1848090,22:03:31,22:03:31,4958,6,,,,1225.55,0
1848090,22:03:51,22:03:51,4959,7,,,,1350.4,0
1848090,22:04:33,22:04:33,82,8,,,,1584.72,0
1848090,22:05:21,22:05:21,83,9,,,,1822.34,0
1848090,22:06:07,22:06:07,7984,10,,,,2093.83,0
1848090,22:06:55,22:06:55,85,11,,,,2404.94,0
1848090,22:07:36,22:07:36,86,12,,,,2597.8,0
1848090,22:08:04,22:08:04,87,13,,,,2740.04,0
1848090,22:08:49,22:08:49,88,14,,,,2964.46,0
1848090,22:09:22,22:09:22,89,15,,,,3172,0
1848090,22:09:56,22:09:56,90,16,,,,3367.98,0
1848090,22:10:24,22:10:24,91,17,,,,3500.37,0
1848090,22:13:00,22:13:00,10161,18,,,,4464.92,
1848090,22:15:10,22:15:10,8322,19,,,,5252.64,0
1848090,22:15:50,22:15:50,2211,20,,,,5482.3,0
1848090,22:16:37,22:16:37,2212,21,,,,5715.02,0
1848090,22:17:50,22:17:50,2213,22,,,,6033.88,0
1848090,22:19:00,22:19:00,9934,23,,,,6419.99,
1848090,22:19:21,22:19:21,9608,24,,,,6571.03,0
1848090,22:19:56,22:19:56,2342,25,,,,6828.58,0
1848090,22:20:30,22:20:30,2343,26,,,,7118.64,0
1848090,22:21:05,22:21:05,2344,27,,,,7370.54,0
1848090,22:21:49,22:21:49,4960,28,,,,7676.67,0
1848090,22:22:19,22:22:19,4961,29,,,,7909.87,0
1848090,22:22:56,22:22:56,4962,30,,,,8143.5,0
1848090,22:23:29,22:23:29,4963,31,,,,8400.95,0
1848090,22:24:10,22:24:10,4964,32,,,,8711.01,0
1848090,22:24:58,22:24:58,4965,33,,,,9012.92,0
1848090,22:25:38,22:25:38,561,34,,,,9254.52,0
1848090,22:26:44,22:26:44,562,35,,,,9668.75,0
1848090,22:27:07,22:27:07,563,36,,,,9809.8,0
1848090,22:27:31,22:27:31,564,37,,,,9973.14,0
1848090,22:28:16,22:28:16,565,38,,,,10316.46,0
1848090,22:29:00,22:29:00,566,39,,,,10644.72,
1848090,22:29:35,22:29:35,567,40,,,,10848.09,0
1848090,22:30:12,22:30:12,568,41,,,,11040.87,0
1848090,22:30:36,22:30:36,569,42,,,,11230.34,0
1848090,22:31:23,22:31:23,570,43,,,,11572.78,0
1848090,22:32:24,22:32:24,571,44,,,,11878.09,0
1848090,22:33:00,22:33:00,10748,45,,,,12113.84,
1848090,22:33:21,22:33:21,573,46,,,,12258.44,0
1848090,22:34:06,22:34:06,4519,47,,,,12579.2,0
1848090,22:34:43,22:34:43,4520,48,,,,12903.49,0
1848090,22:35:16,22:35:16,4320,49,,,,13093.56,0
1848090,22:35:47,22:35:47,579,50,,,,13302.38,0
1848090,22:36:45,22:36:45,580,51,,,,13617.82,0
1848090,22:38:00,22:38:00,581,52,,,,14104.05,
1848090,22:39:07,22:39:07,582,53,,,,14280.77,0
1848090,22:40:31,22:40:31,583,54,,,,14547.09,0
1848090,22:42:02,22:42:02,10805,55,,,,14904.39,0
1848090,22:44:17,22:44:17,4400,56,,,,15168.11,0
1848090,22:46:04,22:46:04,8635,57,,,,15594.62,0
1848090,22:46:31,22:46:31,2643,58,,,,15701.87,0
1848090,22:47:15,22:47:15,584,59,,,,15893.24,0
1848090,22:47:52,22:47:52,10304,60,,,,15999.04,0
1848090,22:49:00,22:49:00,10043,61,,,,16220.46,
1848090,22:50:29,22:50:29,2645,62,,,,16563.39,0
1848090,22:53:00,22:53:00,10479,63,,1,,17244.72,
18510020,19:19:00,19:19:00,9654,1,,,1,0,
18510020,19:20:30,19:20:30,4954,2,,,,404.23,0
18510020,19:21:06,19:21:06,4955,3,,,,560.68,0
18510020,19:21:36,19:21:36,4956,4,,,,712.48,0
18510020,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510020,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510020,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510020,19:24:57,19:24:57,82,8,,,,1584.72,0
18510020,19:26:00,19:26:00,83,9,,,,1822.34,0
18510020,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510020,19:28:03,19:28:03,85,11,,,,2404.94,0
18510020,19:28:57,19:28:57,86,12,,,,2597.8,0
18510020,19:29:33,19:29:33,87,13,,,,2740.04,0
18510020,19:30:33,19:30:33,88,14,,,,2964.46,0
18510020,19:31:15,19:31:15,89,15,,,,3172,0
18510020,19:32:00,19:32:00,90,16,,,,3367.98,0
18510020,19:32:36,19:32:36,91,17,,,,3500.37,0
18510020,19:36:00,19:36:00,10161,18,,,,4464.92,
18510020,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510020,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510020,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510020,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510020,19:43:00,19:43:00,9934,23,,,,6419.99,
18510020,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510020,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510020,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510020,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510020,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510020,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510020,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510020,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510020,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510020,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510020,19:50:58,19:50:58,561,34,,,,9254.52,0
18510020,19:52:17,19:52:17,562,35,,,,9668.75,0
18510020,19:52:45,19:52:45,563,36,,,,9809.8,0
18510020,19:53:13,19:53:13,564,37,,,,9973.14,0
18510020,19:54:07,19:54:07,565,38,,,,10316.46,0
18510020,19:55:00,19:55:00,566,39,,,,10644.72,
18510020,19:55:35,19:55:35,567,40,,,,10848.09,0
18510020,19:56:12,19:56:12,568,41,,,,11040.87,0
18510020,19:56:36,19:56:36,569,42,,,,11230.34,0
18510020,19:57:23,19:57:23,570,43,,,,11572.78,0
18510020,19:58:24,19:58:24,571,44,,,,11878.09,0
18510020,19:59:00,19:59:00,10748,45,,,,12113.84,
18510020,19:59:21,19:59:21,573,46,,,,12258.44,0
18510020,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510020,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510020,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510020,20:01:47,20:01:47,579,50,,,,13302.38,0
18510020,20:02:45,20:02:45,580,51,,,,13617.82,0
18510020,20:04:00,20:04:00,581,52,,,,14104.05,
18510020,20:05:13,20:05:13,582,53,,,,14280.77,0
18510020,20:06:45,20:06:45,583,54,,,,14547.09,0
18510020,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510020,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510020,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510020,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510020,20:14:06,20:14:06,584,59,,,,15893.24,0
18510020,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510020,20:16:00,20:16:00,10043,61,,,,16220.46,
18510020,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510020,20:17:00,20:17:00,10479,63,,1,,17244.72,
18510030,19:19:00,19:19:00,9654,1,,,1,0,
18510030,19:20:30,19:20:30,4954,2,,,,404.23,0
18510030,19:21:06,19:21:06,4955,3,,,,560.68,0
18510030,19:21:36,19:21:36,4956,4,,,,712.48,0
18510030,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510030,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510030,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510030,19:24:57,19:24:57,82,8,,,,1584.72,0
18510030,19:26:00,19:26:00,83,9,,,,1822.34,0
18510030,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510030,19:28:03,19:28:03,85,11,,,,2404.94,0
18510030,19:28:57,19:28:57,86,12,,,,2597.8,0
18510030,19:29:33,19:29:33,87,13,,,,2740.04,0
18510030,19:30:33,19:30:33,88,14,,,,2964.46,0
18510030,19:31:15,19:31:15,89,15,,,,3172,0
18510030,19:32:00,19:32:00,90,16,,,,3367.98,0
18510030,19:32:36,19:32:36,91,17,,,,3500.37,0
18510030,19:36:00,19:36:00,10161,18,,,,4464.92,
18510030,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510030,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510030,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510030,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510030,19:43:00,19:43:00,9934,23,,,,6419.99,
18510030,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510030,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510030,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510030,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510030,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510030,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510030,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510030,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510030,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510030,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510030,19:50:58,19:50:58,561,34,,,,9254.52,0
18510030,19:52:17,19:52:17,562,35,,,,9668.75,0
18510030,19:52:45,19:52:45,563,36,,,,9809.8,0
18510030,19:53:13,19:53:13,564,37,,,,9973.14,0
18510030,19:54:07,19:54:07,565,38,,,,10316.46,0
18510030,19:55:00,19:55:00,566,39,,,,10644.72,
18510030,19:55:35,19:55:35,567,40,,,,10848.09,0
18510030,19:56:12,19:56:12,568,41,,,,11040.87,0
18510030,19:56:36,19:56:36,569,42,,,,11230.34,0
18510030,19:57:23,19:57:23,570,43,,,,11572.78,0
18510030,19:58:24,19:58:24,571,44,,,,11878.09,0
18510030,19:59:00,19:59:00,10748,45,,,,12113.84,
18510030,19:59:21,19:59:21,573,46,,,,12258.44,0
18510030,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510030,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510030,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510030,20:01:47,20:01:47,579,50,,,,13302.38,0
18510030,20:02:45,20:02:45,580,51,,,,13617.82,0
18510030,20:04:00,20:04:00,581,52,,,,14104.05,
18510030,20:05:13,20:05:13,582,53,,,,14280.77,0
18510030,20:06:45,20:06:45,583,54,,,,14547.09,0
18510030,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510030,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510030,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510030,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510030,20:14:06,20:14:06,584,59,,,,15893.24,0
18510030,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510030,20:16:00,20:16:00,10043,61,,,,16220.46,
18510030,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510030,20:17:00,20:17:00,10479,63,,1,,17244.72,
18510040,19:19:00,19:19:00,9654,1,,,1,0,
18510040,19:20:30,19:20:30,4954,2,,,,404.23,0
18510040,19:21:06,19:21:06,4955,3,,,,560.68,0
18510040,19:21:36,19:21:36,4956,4,,,,712.48,0
18510040,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510040,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510040,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510040,19:24:57,19:24:57,82,8,,,,1584.72,0
18510040,19:26:00,19:26:00,83,9,,,,1822.34,0
18510040,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510040,19:28:03,19:28:03,85,11,,,,2404.94,0
18510040,19:28:57,19:28:57,86,12,,,,2597.8,0
18510040,19:29:33,19:29:33,87,13,,,,2740.04,0
18510040,19:30:33,19:30:33,88,14,,,,2964.46,0
18510040,19:31:15,19:31:15,89,15,,,,3172,0
18510040,19:32:00,19:32:00,90,16,,,,3367.98,0
18510040,19:32:36,19:32:36,91,17,,,,3500.37,0
18510040,19:36:00,19:36:00,10161,18,,,,4464.92,
18510040,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510040,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510040,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510040,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510040,19:43:00,19:43:00,9934,23,,,,6419.99,
18510040,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510040,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510040,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510040,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510040,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510040,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510040,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510040,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510040,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510040,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510040,19:50:58,19:50:58,561,34,,,,9254.52,0
18510040,19:52:17,19:52:17,562,35,,,,9668.75,0
18510040,19:52:45,19:52:45,563,36,,,,9809.8,0
18510040,19:53:13,19:53:13,564,37,,,,9973.14,0
18510040,19:54:07,19:54:07,565,38,,,,10316.46,0
18510040,19:55:00,19:55:00,566,39,,,,10644.72,
18510040,19:55:35,19:55:35,567,40,,,,10848.09,0
18510040,19:56:12,19:56:12,568,41,,,,11040.87,0
18510040,19:56:36,19:56:36,569,42,,,,11230.34,0
18510040,19:57:23,19:57:23,570,43,,,,11572.78,0
18510040,19:58:24,19:58:24,571,44,,,,11878.09,0
18510040,19:59:00,19:59:00,10748,45,,,,12113.84,
18510040,19:59:21,19:59:21,573,46,,,,12258.44,0
18510040,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510040,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510040,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510040,20:01:47,20:01:47,579,50,,,,13302.38,0
18510040,20:02:45,20:02:45,580,51,,,,13617.82,0
18510040,20:04:00,20:04:00,581,52,,,,14104.05,
18510040,20:05:13,20:05:13,582,53,,,,14280.77,0
18510040,20:06:45,20:06:45,583,54,,,,14547.09,0
18510040,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510040,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510040,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510040,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510040,20:14:06,20:14:06,584,59,,,,15893.24,0
18510040,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510040,20:16:00,20:16:00,10043,61,,,,16220.46,
18510040,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510040,20:17:00,20:17:00,10479,63,,1,,17244.72,
18510050,19:19:00,19:19:00,9654,1,,,1,0,
18510050,19:20:30,19:20:30,4954,2,,,,404.23,0
18510050,19:21:06,19:21:06,4955,3,,,,560.68,0
18510050,19:21:36,19:21:36,4956,4,,,,712.48,0
18510050,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510050,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510050,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510050,19:24:57,19:24:57,82,8,,,,1584.72,0
18510050,19:26:00,19:26:00,83,9,,,,1822.34,0
18510050,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510050,19:28:03,19:28:03,85,11,,,,2404.94,0
18510050,19:28:57,19:28:57,86,12,,,,2597.8,0
18510050,19:29:33,19:29:33,87,13,,,,2740.04,0
18510050,19:30:33,19:30:33,88,14,,,,2964.46,0
18510050,19:31:15,19:31:15,89,15,,,,3172,0
18510050,19:32:00,19:32:00,90,16,,,,3367.98,0
18510050,19:32:36,19:32:36,91,17,,,,3500.37,0
18510050,19:36:00,19:36:00,10161,18,,,,4464.92,
18510050,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510050,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510050,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510050,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510050,19:43:00,19:43:00,9934,23,,,,6419.99,
18510050,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510050,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510050,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510050,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510050,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510050,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510050,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510050,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510050,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510050,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510050,19:50:58,19:50:58,561,34,,,,9254.52,0
18510050,19:52:17,19:52:17,562,35,,,,9668.75,0
18510050,19:52:45,19:52:45,563,36,,,,9809.8,0
18510050,19:53:13,19:53:13,564,37,,,,9973.14,0
18510050,19:54:07,19:54:07,565,38,,,,10316.46,0
18510050,19:55:00,19:55:00,566,39,,,,10644.72,
18510050,19:55:35,19:55:35,567,40,,,,10848.09,0
18510050,19:56:12,19:56:12,568,41,,,,11040.87,0
18510050,19:56:36,19:56:36,569,42,,,,11230.34,0
18510050,19:57:23,19:57:23,570,43,,,,11572.78,0
18510050,19:58:24,19:58:24,571,44,,,,11878.09,0
18510050,19:59:00,19:59:00,10748,45,,,,12113.84,
18510050,19:59:21,19:59:21,573,46,,,,12258.44,0
18510050,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510050,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510050,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510050,20:01:47,20:01:47,579,50,,,,13302.38,0
18510050,20:02:45,20:02:45,580,51,,,,13617.82,0
18510050,20:04:00,20:04:00,581,52,,,,14104.05,
18510050,20:05:13,20:05:13,582,53,,,,14280.77,0
18510050,20:06:45,20:06:45,583,54,,,,14547.09,0
18510050,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510050,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510050,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510050,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510050,20:14:06,20:14:06,584,59,,,,15893.24,0
18510050,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510050,20:16:00,20:16:00,10043,61,,,,16220.46,
18510050,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510050,20:17:00,20:17:00,10479,63,,1,,17244.72,
18510060,19:19:00,19:19:00,9654,1,,,1,0,
18510060,19:20:30,19:20:30,4954,2,,,,404.23,0
18510060,19:21:06,19:21:06,4955,3,,,,560.68,0
18510060,19:21:36,19:21:36,4956,4,,,,712.48,0
18510060,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510060,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510060,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510060,19:24:57,19:24:57,82,8,,,,1584.72,0
18510060,19:26:00,19:26:00,83,9,,,,1822.34,0
18510060,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510060,19:28:03,19:28:03,85,11,,,,2404.94,0
18510060,19:28:57,19:28:57,86,12,,,,2597.8,0
18510060,19:29:33,19:29:33,87,13,,,,2740.04,0
18510060,19:30:33,19:30:33,88,14,,,,2964.46,0
18510060,19:31:15,19:31:15,89,15,,,,3172,0
18510060,19:32:00,19:32:00,90,16,,,,3367.98,0
18510060,19:32:36,19:32:36,91,17,,,,3500.37,0
18510060,19:36:00,19:36:00,10161,18,,,,4464.92,
18510060,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510060,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510060,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510060,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510060,19:43:00,19:43:00,9934,23,,,,6419.99,
18510060,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510060,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510060,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510060,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510060,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510060,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510060,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510060,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510060,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510060,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510060,19:50:58,19:50:58,561,34,,,,9254.52,0
18510060,19:52:17,19:52:17,562,35,,,,9668.75,0
18510060,19:52:45,19:52:45,563,36,,,,9809.8,0
18510060,19:53:13,19:53:13,564,37,,,,9973.14,0
18510060,19:54:07,19:54:07,565,38,,,,10316.46,0
18510060,19:55:00,19:55:00,566,39,,,,10644.72,
18510060,19:55:35,19:55:35,567,40,,,,10848.09,0
18510060,19:56:12,19:56:12,568,41,,,,11040.87,0
18510060,19:56:36,19:56:36,569,42,,,,11230.34,0
18510060,19:57:23,19:57:23,570,43,,,,11572.78,0
18510060,19:58:24,19:58:24,571,44,,,,11878.09,0
18510060,19:59:00,19:59:00,10748,45,,,,12113.84,
18510060,19:59:21,19:59:21,573,46,,,,12258.44,0
18510060,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510060,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510060,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510060,20:01:47,20:01:47,579,50,,,,13302.38,0
18510060,20:02:45,20:02:45,580,51,,,,13617.82,0
18510060,20:04:00,20:04:00,581,52,,,,14104.05,
18510060,20:05:13,20:05:13,582,53,,,,14280.77,0
18510060,20:06:45,20:06:45,583,54,,,,14547.09,0
18510060,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510060,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510060,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510060,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510060,20:14:06,20:14:06,584,59,,,,15893.24,0
18510060,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510060,20:16:00,20:16:00,10043,61,,,,16220.46,
18510060,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510060,20:17:00,20:17:00,10479,63,,1,,17244.72,
18510100,19:19:00,19:19:00,9654,1,,,1,0,
18510100,19:20:30,19:20:30,4954,2,,,,404.23,0
18510100,19:21:06,19:21:06,4955,3,,,,560.68,0
18510100,19:21:36,19:21:36,4956,4,,,,712.48,0
18510100,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510100,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510100,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510100,19:24:57,19:24:57,82,8,,,,1584.72,0
18510100,19:26:00,19:26:00,83,9,,,,1822.34,0
18510100,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510100,19:28:03,19:28:03,85,11,,,,2404.94,0
18510100,19:28:57,19:28:57,86,12,,,,2597.8,0
18510100,19:29:33,19:29:33,87,13,,,,2740.04,0
18510100,19:30:33,19:30:33,88,14,,,,2964.46,0
18510100,19:31:15,19:31:15,89,15,,,,3172,0
18510100,19:32:00,19:32:00,90,16,,,,3367.98,0
18510100,19:32:36,19:32:36,91,17,,,,3500.37,0
18510100,19:36:00,19:36:00,10161,18,,,,4464.92,
18510100,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510100,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510100,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510100,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510100,19:43:00,19:43:00,9934,23,,,,6419.99,
18510100,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510100,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510100,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510100,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510100,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510100,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510100,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510100,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510100,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510100,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510100,19:50:58,19:50:58,561,34,,,,9254.52,0
18510100,19:52:17,19:52:17,562,35,,,,9668.75,0
18510100,19:52:45,19:52:45,563,36,,,,9809.8,0
18510100,19:53:13,19:53:13,564,37,,,,9973.14,0
18510100,19:54:07,19:54:07,565,38,,,,10316.46,0
18510100,19:55:00,19:55:00,566,39,,,,10644.72,
18510100,19:55:35,19:55:35,567,40,,,,10848.09,0
18510100,19:56:12,19:56:12,568,41,,,,11040.87,0
18510100,19:56:36,19:56:36,569,42,,,,11230.34,0
18510100,19:57:23,19:57:23,570,43,,,,11572.78,0
18510100,19:58:24,19:58:24,571,44,,,,11878.09,0
18510100,19:59:00,19:59:00,10748,45,,,,12113.84,
18510100,19:59:21,19:59:21,573,46,,,,12258.44,0
18510100,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510100,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510100,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510100,20:01:47,20:01:47,579,50,,,,13302.38,0
18510100,20:02:45,20:02:45,580,51,,,,13617.82,0
18510100,20:04:00,20:04:00,581,52,,,,14104.05,
18510100,20:05:13,20:05:13,582,53,,,,14280.77,0
18510100,20:06:45,20:06:45,583,54,,,,14547.09,0
18510100,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510100,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510100,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510100,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510100,20:14:06,20:14:06,584,59,,,,15893.24,0
18510100,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510100,20:16:00,20:16:00,10043,61,,,,16220.46,
18510100,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510100,20:17:00,20:17:00,10479,63,,1,,17244.72,
18510110,19:19:00,19:19:00,9654,1,,,1,0,
18510110,19:20:30,19:20:30,4954,2,,,,404.23,0
18510110,19:21:06,19:21:06,4955,3,,,,560.68,0
18510110,19:21:36,19:21:36,4956,4,,,,712.48,0
18510110,19:22:48,19:22:48,4957,5,,,,1006.29,0
18510110,19:23:36,19:23:36,4958,6,,,,1225.55,0
18510110,19:24:03,19:24:03,4959,7,,,,1350.4,0
18510110,19:24:57,19:24:57,82,8,,,,1584.72,0
18510110,19:26:00,19:26:00,83,9,,,,1822.34,0
18510110,19:27:00,19:27:00,7984,10,,,,2093.83,0
18510110,19:28:03,19:28:03,85,11,,,,2404.94,0
18510110,19:28:57,19:28:57,86,12,,,,2597.8,0
18510110,19:29:33,19:29:33,87,13,,,,2740.04,0
18510110,19:30:33,19:30:33,88,14,,,,2964.46,0
18510110,19:31:15,19:31:15,89,15,,,,3172,0
18510110,19:32:00,19:32:00,90,16,,,,3367.98,0
18510110,19:32:36,19:32:36,91,17,,,,3500.37,0
18510110,19:36:00,19:36:00,10161,18,,,,4464.92,
18510110,19:38:31,19:38:31,8322,19,,,,5252.64,0
18510110,19:39:18,19:39:18,2211,20,,,,5482.3,0
18510110,19:40:13,19:40:13,2212,21,,,,5715.02,0
18510110,19:41:38,19:41:38,2213,22,,,,6033.88,0
18510110,19:43:00,19:43:00,9934,23,,,,6419.99,
18510110,19:43:26,19:43:26,9608,24,,,,6571.03,0
18510110,19:44:08,19:44:08,2342,25,,,,6828.58,0
18510110,19:44:48,19:44:48,2343,26,,,,7118.64,0
18510110,19:45:30,19:45:30,2344,27,,,,7370.54,0
18510110,19:46:23,19:46:23,4960,28,,,,7676.67,0
18510110,19:46:59,19:46:59,4961,29,,,,7909.87,0
18510110,19:47:43,19:47:43,4962,30,,,,8143.5,0
18510110,19:48:23,19:48:23,4963,31,,,,8400.95,0
18510110,19:49:12,19:49:12,4964,32,,,,8711.01,0
18510110,19:50:10,19:50:10,4965,33,,,,9012.92,0
18510110,19:50:58,19:50:58,561,34,,,,9254.52,0
18510110,19:52:17,19:52:17,562,35,,,,9668.75,0
18510110,19:52:45,19:52:45,563,36,,,,9809.8,0
18510110,19:53:13,19:53:13,564,37,,,,9973.14,0
18510110,19:54:07,19:54:07,565,38,,,,10316.46,0
18510110,19:55:00,19:55:00,566,39,,,,10644.72,
18510110,19:55:35,19:55:35,567,40,,,,10848.09,0
18510110,19:56:12,19:56:12,568,41,,,,11040.87,0
18510110,19:56:36,19:56:36,569,42,,,,11230.34,0
18510110,19:57:23,19:57:23,570,43,,,,11572.78,0
18510110,19:58:24,19:58:24,571,44,,,,11878.09,0
18510110,19:59:00,19:59:00,10748,45,,,,12113.84,
18510110,19:59:21,19:59:21,573,46,,,,12258.44,0
18510110,20:00:06,20:00:06,4519,47,,,,12579.2,0
18510110,20:00:43,20:00:43,4520,48,,,,12903.49,0
18510110,20:01:16,20:01:16,4320,49,,,,13093.56,0
18510110,20:01:47,20:01:47,579,50,,,,13302.38,0
18510110,20:02:45,20:02:45,580,51,,,,13617.82,0
18510110,20:04:00,20:04:00,581,52,,,,14104.05,
18510110,20:05:13,20:05:13,582,53,,,,14280.77,0
18510110,20:06:45,20:06:45,583,54,,,,14547.09,0
18510110,20:08:24,20:08:24,10805,55,,,,14904.39,0
18510110,20:10:51,20:10:51,4400,56,,,,15168.11,0
18510110,20:12:48,20:12:48,8635,57,,,,15594.62,0
18510110,20:13:18,20:13:18,2643,58,,,,15701.87,0
18510110,20:14:06,20:14:06,584,59,,,,15893.24,0
18510110,20:14:46,20:14:46,10304,60,,,,15999.04,0
18510110,20:16:00,20:16:00,10043,61,,,,16220.46,
18510110,20:16:22,20:16:22,2645,62,,,,16563.39,0
18510110,20:17:00,20:17:00,10479,63,,1,,17244.72,
18605090,13:58:00,13:58:00,9654,1,,,1,0,
18605090,13:59:14,13:59:14,4954,2,,,,404.23,0
18605090,13:59:43,13:59:43,4955,3,,,,560.68,0
18605090,14:00:08,14:00:08,4956,4,,,,712.48,0
18605090,14:01:07,14:01:07,4957,5,,,,1006.29,0
18605090,14:01:47,14:01:47,4958,6,,,,1225.55,0
18605090,14:02:09,14:02:09,4959,7,,,,1350.4,0
18605090,14:02:54,14:02:54,82,8,,,,1584.72,0
18605090,14:03:45,14:03:45,83,9,,,,1822.34,0
18605090,14:04:35,14:04:35,7984,10,,,,2093.83,0
18605090,14:05:27,14:05:27,85,11,,,,2404.94,0
18605090,14:06:11,14:06:11,86,12,,,,2597.8,0
18605090,14:06:41,14:06:41,87,13,,,,2740.04,0
18605090,14:07:30,14:07:30,88,14,,,,2964.46,0
18605090,14:08:05,14:08:05,89,15,,,,3172,0
18605090,14:08:42,14:08:42,90,16,,,,3367.98,0
18605090,14:09:12,14:09:12,91,17,,,,3500.37,0
18605090,14:12:00,14:12:00,10161,18,,,,4464.92,
18605090,14:14:53,14:14:53,8322,19,,,,5252.64,0
18605090,14:15:46,14:15:46,2211,20,,,,5482.3,0
18605090,14:16:50,14:16:50,2212,21,,,,5715.02,0
18605090,14:18:26,14:18:26,2213,22,,,,6033.88,0
18605090,14:20:00,14:20:00,9934,23,,,,6419.99,
18605090,14:20:23,14:20:23,9608,24,,,,6571.03,0
18605090,14:21:02,14:21:02,2342,25,,,,6828.58,0
18605090,14:21:39,14:21:39,2343,26,,,,7118.64,0
18605090,14:22:18,14:22:18,2344,27,,,,7370.54,0
18605090,14:23:06,14:23:06,4960,28,,,,7676.67,0
18605090,14:23:39,14:23:39,4961,29,,,,7909.87,0
18605090,14:24:19,14:24:19,4962,30,,,,8143.5,0
18605090,14:24:56,14:24:56,4963,31,,,,8400.95,0
18605090,14:25:41,14:25:41,4964,32,,,,8711.01,0
18605090,14:26:34,14:26:34,4965,33,,,,9012.92,0
18605090,14:27:18,14:27:18,561,34,,,,9254.52,0
18605090,14:28:30,14:28:30,562,35,,,,9668.75,0
18605090,14:28:56,14:28:56,563,36,,,,9809.8,0
18605090,14:29:22,14:29:22,564,37,,,,9973.14,0
18605090,14:30:12,14:30:12,565,38,,,,10316.46,0
18605090,14:31:00,14:31:00,566,39,,,,10644.72,
18605090,14:31:35,14:31:35,567,40,,,,10848.09,0
18605090,14:32:12,14:32:12,568,41,,,,11040.87,0
18605090,14:32:36,14:32:36,569,42,,,,11230.34,0
18605090,14:33:23,14:33:23,570,43,,,,11572.78,0
18605090,14:34:24,14:34:24,571,44,,,,11878.09,0
18605090,14:35:00,14:35:00,10748,45,,,,12113.84,
18605090,14:35:21,14:35:21,573,46,,,,12258.44,0
18605090,14:36:06,14:36:06,4519,47,,,,12579.2,0
18605090,14:36:43,14:36:43,4520,48,,,,12903.49,0
18605090,14:37:16,14:37:16,4320,49,,,,13093.56,0
18605090,14:37:47,14:37:47,579,50,,,,13302.38,0
18605090,14:38:45,14:38:45,580,51,,,,13617.82,0
18605090,14:40:00,14:40:00,581,52,,,,14104.05,
18605090,14:41:13,14:41:13,582,53,,,,14280.77,0
18605090,14:42:45,14:42:45,583,54,,,,14547.09,0
18605090,14:44:24,14:44:24,10805,55,,,,14904.39,0
18605090,14:46:51,14:46:51,4400,56,,,,15168.11,0
18605090,14:48:48,14:48:48,8635,57,,,,15594.62,0
18605090,14:49:18,14:49:18,2643,58,,,,15701.87,0
18605090,14:50:06,14:50:06,584,59,,,,15893.24,0
18605090,14:50:46,14:50:46,10304,60,,,,15999.04,0
18605090,14:52:00,14:52:00,10043,61,,,,16220.46,
18605090,14:53:51,14:53:51,2645,62,,,,16563.39,0
18605090,14:57:00,14:57:00,10479,63,,1,,17244.72,
18622090,05:10:00,05:10:00,9654,1,,,1,0,
18622090,05:10:52,05:10:52,4954,2,,,,404.23,0
18622090,05:11:14,05:11:14,4955,3,,,,560.68,0
18622090,05:11:31,05:11:31,4956,4,,,,712.48,0
18622090,05:12:14,05:12:14,4957,5,,,,1006.29,0
18622090,05:12:42,05:12:42,4958,6,,,,1225.55,0
18622090,05:12:58,05:12:58,4959,7,,,,1350.4,0
18622090,05:13:30,05:13:30,82,8,,,,1584.72,0
18622090,05:14:07,05:14:07,83,9,,,,1822.34,0
18622090,05:14:42,05:14:42,7984,10,,,,2093.83,0
18622090,05:15:19,05:15:19,85,11,,,,2404.94,0
18622090,05:15:51,05:15:51,86,12,,,,2597.8,0
18622090,05:16:12,05:16:12,87,13,,,,2740.04,0
18622090,05:16:47,05:16:47,88,14,,,,2964.46,0
18622090,05:17:12,05:17:12,89,15,,,,3172,0
18622090,05:17:38,05:17:38,90,16,,,,3367.98,0
18622090,05:18:00,05:18:00,91,17,,,,3500.37,0
18622090,05:20:00,05:20:00,10161,18,,,,4464.92,
18622090,05:22:10,05:22:10,8322,19,,,,5252.64,0
18622090,05:22:50,05:22:50,2211,20,,,,5482.3,0
18622090,05:23:37,05:23:37,2212,21,,,,5715.02,0
18622090,05:24:50,05:24:50,2213,22,,,,6033.88,0
18622090,05:26:00,05:26:00,9934,23,,,,6419.99,
18622090,05:26:17,05:26:17,9608,24,,,,6571.03,0
18622090,05:26:45,05:26:45,2342,25,,,,6828.58,0
18622090,05:27:12,05:27:12,2343,26,,,,7118.64,0
18622090,05:27:40,05:27:40,2344,27,,,,7370.54,0
18622090,05:28:15,05:28:15,4960,28,,,,7676.67,0
18622090,05:28:39,05:28:39,4961,29,,,,7909.87,0
18622090,05:29:09,05:29:09,4962,30,,,,8143.5,0
18622090,05:29:35,05:29:35,4963,31,,,,8400.95,0
18622090,05:30:08,05:30:08,4964,32,,,,8711.01,0
18622090,05:30:46,05:30:46,4965,33,,,,9012.92,0
18622090,05:31:19,05:31:19,561,34,,,,9254.52,0
18622090,05:32:11,05:32:11,562,35,,,,9668.75,0
18622090,05:32:30,05:32:30,563,36,,,,9809.8,0
18622090,05:32:48,05:32:48,564,37,,,,9973.14,0
18622090,05:33:25,05:33:25,565,38,,,,10316.46,0
18622090,05:34:00,05:34:00,566,39,,,,10644.72,
18622090,05:34:35,05:34:35,567,40,,,,10848.09,0
18622090,05:35:12,05:35:12,568,41,,,,11040.87,0
18622090,05:35:36,05:35:36,569,42,,,,11230.34,0
18622090,05:36:23,05:36:23,570,43,,,,11572.78,0
18622090,05:37:24,05:37:24,571,44,,,,11878.09,0
18622090,05:38:00,05:38:00,10748,45,,,,12113.84,
18622090,05:38:16,05:38:16,573,46,,,,12258.44,0
18622090,05:38:53,05:38:53,4519,47,,,,12579.2,0
18622090,05:39:23,05:39:23,4520,48,,,,12903.49,0
18622090,05:39:48,05:39:48,4320,49,,,,13093.56,0
18622090,05:40:13,05:40:13,579,50,,,,13302.38,0
18622090,05:41:00,05:41:00,580,51,,,,13617.82,0
18622090,05:42:00,05:42:00,581,52,,,,14104.05,
18622090,05:43:01,05:43:01,582,53,,,,14280.77,0
18622090,05:44:17,05:44:17,583,54,,,,14547.09,0
18622090,05:45:40,05:45:40,10805,55,,,,14904.39,0
18622090,05:47:42,05:47:42,4400,56,,,,15168.11,0
18622090,05:49:20,05:49:20,8635,57,,,,15594.62,0
18622090,05:49:45,05:49:45,2643,58,,,,15701.87,0
18622090,05:50:25,05:50:25,584,59,,,,15893.24,0
18622090,05:50:58,05:50:58,10304,60,,,,15999.04,0
18622090,05:52:00,05:52:00,10043,61,,,,16220.46,
18622090,05:53:29,05:53:29,2645,62,,,,16563.39,0
18622090,05:56:00,05:56:00,10479,63,,1,,17244.72,
18643010,16:05:00,16:05:00,9654,1,,,1,0,
18643010,16:06:14,16:06:14,4954,2,,,,404.23,0
18643010,16:06:43,16:06:43,4955,3,,,,560.68,0
18643010,16:07:08,16:07:08,4956,4,,,,712.48,0
18643010,16:08:07,16:08:07,4957,5,,,,1006.29,0
18643010,16:08:47,16:08:47,4958,6,,,,1225.55,0
18643010,16:09:09,16:09:09,4959,7,,,,1350.4,0
18643010,16:09:54,16:09:54,82,8,,,,1584.72,0
18643010,16:10:45,16:10:45,83,9,,,,1822.34,0
18643010,16:11:35,16:11:35,7984,10,,,,2093.83,0
18643010,16:12:27,16:12:27,85,11,,,,2404.94,0
18643010,16:13:11,16:13:11,86,12,,,,2597.8,0
18643010,16:13:41,16:13:41,87,13,,,,2740.04,0
18643010,16:14:30,16:14:30,88,14,,,,2964.46,0
18643010,16:15:05,16:15:05,89,15,,,,3172,0
18643010,16:15:42,16:15:42,90,16,,,,3367.98,0
18643010,16:16:12,16:16:12,91,17,,,,3500.37,0
18643010,16:19:00,16:19:00,10161,18,,,,4464.92,
18643010,16:21:53,16:21:53,8322,19,,,,5252.64,0
18643010,16:22:46,16:22:46,2211,20,,,,5482.3,0
18643010,16:23:50,16:23:50,2212,21,,,,5715.02,0
18643010,16:25:26,16:25:26,2213,22,,,,6033.88,0
18643010,16:27:00,16:27:00,9934,23,,,,6419.99,
18643010,16:27:23,16:27:23,9608,24,,,,6571.03,0
18643010,16:28:02,16:28:02,2342,25,,,,6828.58,0
18643010,16:28:39,16:28:39,2343,26,,,,7118.64,0
18643010,16:29:18,16:29:18,2344,27,,,,7370.54,0
18643010,16:30:06,16:30:06,4960,28,,,,7676.67,0
18643010,16:30:39,16:30:39,4961,29,,,,7909.87,0
18643010,16:31:19,16:31:19,4962,30,,,,8143.5,0
18643010,16:31:56,16:31:56,4963,31,,,,8400.95,0
18643010,16:32:41,16:32:41,4964,32,,,,8711.01,0
18643010,16:33:34,16:33:34,4965,33,,,,9012.92,0
18643010,16:34:18,16:34:18,561,34,,,,9254.52,0
18643010,16:35:30,16:35:30,562,35,,,,9668.75,0
18643010,16:35:56,16:35:56,563,36,,,,9809.8,0
18643010,16:36:22,16:36:22,564,37,,,,9973.14,0
18643010,16:37:12,16:37:12,565,38,,,,10316.46,0
18643010,16:38:00,16:38:00,566,39,,,,10644.72,
18643010,16:38:35,16:38:35,567,40,,,,10848.09,0
18643010,16:39:12,16:39:12,568,41,,,,11040.87,0
18643010,16:39:36,16:39:36,569,42,,,,11230.34,0
18643010,16:40:23,16:40:23,570,43,,,,11572.78,0
18643010,16:41:24,16:41:24,571,44,,,,11878.09,0
18643010,16:42:00,16:42:00,10748,45,,,,12113.84,
18643010,16:42:21,16:42:21,573,46,,,,12258.44,0
18643010,16:43:06,16:43:06,4519,47,,,,12579.2,0
18643010,16:43:43,16:43:43,4520,48,,,,12903.49,0
18643010,16:44:16,16:44:16,4320,49,,,,13093.56,0
18643010,16:44:47,16:44:47,579,50,,,,13302.38,0
18643010,16:45:45,16:45:45,580,51,,,,13617.82,0
18643010,16:47:00,16:47:00,581,52,,,,14104.05,
18643010,16:48:19,16:48:19,582,53,,,,14280.77,0
18643010,16:49:59,16:49:59,583,54,,,,14547.09,0
18643010,16:51:46,16:51:46,10805,55,,,,14904.39,0
18643010,16:54:25,16:54:25,4400,56,,,,15168.11,0
18643010,16:56:33,16:56:33,8635,57,,,,15594.62,0
18643010,16:57:04,16:57:04,2643,58,,,,15701.87,0
18643010,16:57:56,16:57:56,584,59,,,,15893.24,0
18643010,16:58:40,16:58:40,10304,60,,,,15999.04,0
18643010,17:00:00,17:00:00,10043,61,,,,16220.46,
18643010,17:01:51,17:01:51,2645,62,,,,16563.39,0
18643010,17:05:00,17:05:00,10479,63,,1,,17244.72,
18643080,16:05:00,16:05:00,9654,1,,,1,0,
18643080,16:06:14,16:06:14,4954,2,,,,404.23,0
18643080,16:06:43,16:06:43,4955,3,,,,560.68,0
18643080,16:07:08,16:07:08,4956,4,,,,712.48,0
18643080,16:08:07,16:08:07,4957,5,,,,1006.29,0
18643080,16:08:47,16:08:47,4958,6,,,,1225.55,0
18643080,16:09:09,16:09:09,4959,7,,,,1350.4,0
18643080,16:09:54,16:09:54,82,8,,,,1584.72,0
18643080,16:10:45,16:10:45,83,9,,,,1822.34,0
18643080,16:11:35,16:11:35,7984,10,,,,2093.83,0
18643080,16:12:27,16:12:27,85,11,,,,2404.94,0
18643080,16:13:11,16:13:11,86,12,,,,2597.8,0
18643080,16:13:41,16:13:41,87,13,,,,2740.04,0
18643080,16:14:30,16:14:30,88,14,,,,2964.46,0
18643080,16:15:05,16:15:05,89,15,,,,3172,0
18643080,16:15:42,16:15:42,90,16,,,,3367.98,0
18643080,16:16:12,16:16:12,91,17,,,,3500.37,0
18643080,16:19:00,16:19:00,10161,18,,,,4464.92,
18643080,16:21:53,16:21:53,8322,19,,,,5252.64,0
18643080,16:22:46,16:22:46,2211,20,,,,5482.3,0
18643080,16:23:50,16:23:50,2212,21,,,,5715.02,0
18643080,16:25:26,16:25:26,2213,22,,,,6033.88,0
18643080,16:27:00,16:27:00,9934,23,,,,6419.99,
18643080,16:27:23,16:27:23,9608,24,,,,6571.03,0
18643080,16:28:02,16:28:02,2342,25,,,,6828.58,0
18643080,16:28:39,16:28:39,2343,26,,,,7118.64,0
18643080,16:29:18,16:29:18,2344,27,,,,7370.54,0
18643080,16:30:06,16:30:06,4960,28,,,,7676.67,0
18643080,16:30:39,16:30:39,4961,29,,,,7909.87,0
18643080,16:31:19,16:31:19,4962,30,,,,8143.5,0
18643080,16:31:56,16:31:56,4963,31,,,,8400.95,0
18643080,16:32:41,16:32:41,4964,32,,,,8711.01,0
18643080,16:33:34,16:33:34,4965,33,,,,9012.92,0
18643080,16:34:18,16:34:18,561,34,,,,9254.52,0
18643080,16:35:30,16:35:30,562,35,,,,9668.75,0
18643080,16:35:56,16:35:56,563,36,,,,9809.8,0
18643080,16:36:22,16:36:22,564,37,,,,9973.14,0
18643080,16:37:12,16:37:12,565,38,,,,10316.46,0
18643080,16:38:00,16:38:00,566,39,,,,10644.72,
18643080,16:38:35,16:38:35,567,40,,,,10848.09,0
18643080,16:39:12,16:39:12,568,41,,,,11040.87,0
18643080,16:39:36,16:39:36,569,42,,,,11230.34,0
18643080,16:40:23,16:40:23,570,43,,,,11572.78,0
18643080,16:41:24,16:41:24,571,44,,,,11878.09,0
18643080,16:42:00,16:42:00,10748,45,,,,12113.84,
18643080,16:42:21,16:42:21,573,46,,,,12258.44,0
18643080,16:43:06,16:43:06,4519,47,,,,12579.2,0
18643080,16:43:43,16:43:43,4520,48,,,,12903.49,0
18643080,16:44:16,16:44:16,4320,49,,,,13093.56,0
18643080,16:44:47,16:44:47,579,50,,,,13302.38,0
18643080,16:45:45,16:45:45,580,51,,,,13617.82,0
18643080,16:47:00,16:47:00,581,52,,,,14104.05,
18643080,16:48:19,16:48:19,582,53,,,,14280.77,0
18643080,16:49:59,16:49:59,583,54,,,,14547.09,0
18643080,16:51:46,16:51:46,10805,55,,,,14904.39,0
18643080,16:54:25,16:54:25,4400,56,,,,15168.11,0
18643080,16:56:33,16:56:33,8635,57,,,,15594.62,0
18643080,16:57:04,16:57:04,2643,58,,,,15701.87,0
18643080,16:57:56,16:57:56,584,59,,,,15893.24,0
18643080,16:58:40,16:58:40,10304,60,,,,15999.04,0
18643080,17:00:00,17:00:00,10043,61,,,,16220.46,
18643080,17:01:51,17:01:51,2645,62,,,,16563.39,0
18643080,17:05:00,17:05:00,10479,63,,1,,17244.72,
18736020,11:47:00,11:47:00,9654,1,,,1,0,
18736020,11:48:30,11:48:30,4954,2,,,,404.23,0
18736020,11:49:06,11:49:06,4955,3,,,,560.68,0
18736020,11:49:36,11:49:36,4956,4,,,,712.48,0
18736020,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736020,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736020,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736020,11:52:57,11:52:57,82,8,,,,1584.72,0
18736020,11:54:00,11:54:00,83,9,,,,1822.34,0
18736020,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736020,11:56:03,11:56:03,85,11,,,,2404.94,0
18736020,11:56:57,11:56:57,86,12,,,,2597.8,0
18736020,11:57:33,11:57:33,87,13,,,,2740.04,0
18736020,11:58:33,11:58:33,88,14,,,,2964.46,0
18736020,11:59:15,11:59:15,89,15,,,,3172,0
18736020,12:00:00,12:00:00,90,16,,,,3367.98,0
18736020,12:00:36,12:00:36,91,17,,,,3500.37,0
18736020,12:04:00,12:04:00,10161,18,,,,4464.92,
18736020,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736020,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736020,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736020,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736020,12:13:00,12:13:00,9934,23,,,,6419.99,
18736020,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736020,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736020,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736020,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736020,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736020,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736020,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736020,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736020,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736020,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736020,12:21:38,12:21:38,561,34,,,,9254.52,0
18736020,12:23:03,12:23:03,562,35,,,,9668.75,0
18736020,12:23:34,12:23:34,563,36,,,,9809.8,0
18736020,12:24:04,12:24:04,564,37,,,,9973.14,0
18736020,12:25:03,12:25:03,565,38,,,,10316.46,0
18736020,12:26:00,12:26:00,566,39,,,,10644.72,
18736020,12:26:53,12:26:53,567,40,,,,10848.09,0
18736020,12:27:49,12:27:49,568,41,,,,11040.87,0
18736020,12:28:24,12:28:24,569,42,,,,11230.34,0
18736020,12:29:35,12:29:35,570,43,,,,11572.78,0
18736020,12:31:06,12:31:06,571,44,,,,11878.09,0
18736020,12:32:00,12:32:00,10748,45,,,,12113.84,
18736020,12:32:21,12:32:21,573,46,,,,12258.44,0
18736020,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736020,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736020,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736020,12:34:47,12:34:47,579,50,,,,13302.38,0
18736020,12:35:45,12:35:45,580,51,,,,13617.82,0
18736020,12:37:00,12:37:00,581,52,,,,14104.05,
18736020,12:38:19,12:38:19,582,53,,,,14280.77,0
18736020,12:39:59,12:39:59,583,54,,,,14547.09,0
18736020,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736020,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736020,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736020,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736020,12:47:56,12:47:56,584,59,,,,15893.24,0
18736020,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736020,12:50:00,12:50:00,10043,61,,,,16220.46,
18736020,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736020,12:51:00,12:51:00,10479,63,,1,,17244.72,
18736030,11:47:00,11:47:00,9654,1,,,1,0,
18736030,11:48:30,11:48:30,4954,2,,,,404.23,0
18736030,11:49:06,11:49:06,4955,3,,,,560.68,0
18736030,11:49:36,11:49:36,4956,4,,,,712.48,0
18736030,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736030,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736030,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736030,11:52:57,11:52:57,82,8,,,,1584.72,0
18736030,11:54:00,11:54:00,83,9,,,,1822.34,0
18736030,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736030,11:56:03,11:56:03,85,11,,,,2404.94,0
18736030,11:56:57,11:56:57,86,12,,,,2597.8,0
18736030,11:57:33,11:57:33,87,13,,,,2740.04,0
18736030,11:58:33,11:58:33,88,14,,,,2964.46,0
18736030,11:59:15,11:59:15,89,15,,,,3172,0
18736030,12:00:00,12:00:00,90,16,,,,3367.98,0
18736030,12:00:36,12:00:36,91,17,,,,3500.37,0
18736030,12:04:00,12:04:00,10161,18,,,,4464.92,
18736030,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736030,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736030,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736030,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736030,12:13:00,12:13:00,9934,23,,,,6419.99,
18736030,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736030,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736030,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736030,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736030,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736030,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736030,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736030,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736030,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736030,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736030,12:21:38,12:21:38,561,34,,,,9254.52,0
18736030,12:23:03,12:23:03,562,35,,,,9668.75,0
18736030,12:23:34,12:23:34,563,36,,,,9809.8,0
18736030,12:24:04,12:24:04,564,37,,,,9973.14,0
18736030,12:25:03,12:25:03,565,38,,,,10316.46,0
18736030,12:26:00,12:26:00,566,39,,,,10644.72,
18736030,12:26:53,12:26:53,567,40,,,,10848.09,0
18736030,12:27:49,12:27:49,568,41,,,,11040.87,0
18736030,12:28:24,12:28:24,569,42,,,,11230.34,0
18736030,12:29:35,12:29:35,570,43,,,,11572.78,0
18736030,12:31:06,12:31:06,571,44,,,,11878.09,0
18736030,12:32:00,12:32:00,10748,45,,,,12113.84,
18736030,12:32:21,12:32:21,573,46,,,,12258.44,0
18736030,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736030,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736030,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736030,12:34:47,12:34:47,579,50,,,,13302.38,0
18736030,12:35:45,12:35:45,580,51,,,,13617.82,0
18736030,12:37:00,12:37:00,581,52,,,,14104.05,
18736030,12:38:19,12:38:19,582,53,,,,14280.77,0
18736030,12:39:59,12:39:59,583,54,,,,14547.09,0
18736030,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736030,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736030,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736030,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736030,12:47:56,12:47:56,584,59,,,,15893.24,0
18736030,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736030,12:50:00,12:50:00,10043,61,,,,16220.46,
18736030,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736030,12:51:00,12:51:00,10479,63,,1,,17244.72,
18736040,11:47:00,11:47:00,9654,1,,,1,0,
18736040,11:48:30,11:48:30,4954,2,,,,404.23,0
18736040,11:49:06,11:49:06,4955,3,,,,560.68,0
18736040,11:49:36,11:49:36,4956,4,,,,712.48,0
18736040,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736040,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736040,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736040,11:52:57,11:52:57,82,8,,,,1584.72,0
18736040,11:54:00,11:54:00,83,9,,,,1822.34,0
18736040,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736040,11:56:03,11:56:03,85,11,,,,2404.94,0
18736040,11:56:57,11:56:57,86,12,,,,2597.8,0
18736040,11:57:33,11:57:33,87,13,,,,2740.04,0
18736040,11:58:33,11:58:33,88,14,,,,2964.46,0
18736040,11:59:15,11:59:15,89,15,,,,3172,0
18736040,12:00:00,12:00:00,90,16,,,,3367.98,0
18736040,12:00:36,12:00:36,91,17,,,,3500.37,0
18736040,12:04:00,12:04:00,10161,18,,,,4464.92,
18736040,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736040,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736040,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736040,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736040,12:13:00,12:13:00,9934,23,,,,6419.99,
18736040,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736040,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736040,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736040,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736040,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736040,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736040,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736040,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736040,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736040,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736040,12:21:38,12:21:38,561,34,,,,9254.52,0
18736040,12:23:03,12:23:03,562,35,,,,9668.75,0
18736040,12:23:34,12:23:34,563,36,,,,9809.8,0
18736040,12:24:04,12:24:04,564,37,,,,9973.14,0
18736040,12:25:03,12:25:03,565,38,,,,10316.46,0
18736040,12:26:00,12:26:00,566,39,,,,10644.72,
18736040,12:26:53,12:26:53,567,40,,,,10848.09,0
18736040,12:27:49,12:27:49,568,41,,,,11040.87,0
18736040,12:28:24,12:28:24,569,42,,,,11230.34,0
18736040,12:29:35,12:29:35,570,43,,,,11572.78,0
18736040,12:31:06,12:31:06,571,44,,,,11878.09,0
18736040,12:32:00,12:32:00,10748,45,,,,12113.84,
18736040,12:32:21,12:32:21,573,46,,,,12258.44,0
18736040,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736040,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736040,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736040,12:34:47,12:34:47,579,50,,,,13302.38,0
18736040,12:35:45,12:35:45,580,51,,,,13617.82,0
18736040,12:37:00,12:37:00,581,52,,,,14104.05,
18736040,12:38:19,12:38:19,582,53,,,,14280.77,0
18736040,12:39:59,12:39:59,583,54,,,,14547.09,0
18736040,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736040,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736040,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736040,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736040,12:47:56,12:47:56,584,59,,,,15893.24,0
18736040,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736040,12:50:00,12:50:00,10043,61,,,,16220.46,
18736040,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736040,12:51:00,12:51:00,10479,63,,1,,17244.72,
18736050,11:47:00,11:47:00,9654,1,,,1,0,
18736050,11:48:30,11:48:30,4954,2,,,,404.23,0
18736050,11:49:06,11:49:06,4955,3,,,,560.68,0
18736050,11:49:36,11:49:36,4956,4,,,,712.48,0
18736050,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736050,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736050,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736050,11:52:57,11:52:57,82,8,,,,1584.72,0
18736050,11:54:00,11:54:00,83,9,,,,1822.34,0
18736050,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736050,11:56:03,11:56:03,85,11,,,,2404.94,0
18736050,11:56:57,11:56:57,86,12,,,,2597.8,0
18736050,11:57:33,11:57:33,87,13,,,,2740.04,0
18736050,11:58:33,11:58:33,88,14,,,,2964.46,0
18736050,11:59:15,11:59:15,89,15,,,,3172,0
18736050,12:00:00,12:00:00,90,16,,,,3367.98,0
18736050,12:00:36,12:00:36,91,17,,,,3500.37,0
18736050,12:04:00,12:04:00,10161,18,,,,4464.92,
18736050,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736050,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736050,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736050,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736050,12:13:00,12:13:00,9934,23,,,,6419.99,
18736050,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736050,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736050,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736050,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736050,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736050,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736050,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736050,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736050,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736050,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736050,12:21:38,12:21:38,561,34,,,,9254.52,0
18736050,12:23:03,12:23:03,562,35,,,,9668.75,0
18736050,12:23:34,12:23:34,563,36,,,,9809.8,0
18736050,12:24:04,12:24:04,564,37,,,,9973.14,0
18736050,12:25:03,12:25:03,565,38,,,,10316.46,0
18736050,12:26:00,12:26:00,566,39,,,,10644.72,
18736050,12:26:53,12:26:53,567,40,,,,10848.09,0
18736050,12:27:49,12:27:49,568,41,,,,11040.87,0
18736050,12:28:24,12:28:24,569,42,,,,11230.34,0
18736050,12:29:35,12:29:35,570,43,,,,11572.78,0
18736050,12:31:06,12:31:06,571,44,,,,11878.09,0
18736050,12:32:00,12:32:00,10748,45,,,,12113.84,
18736050,12:32:21,12:32:21,573,46,,,,12258.44,0
18736050,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736050,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736050,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736050,12:34:47,12:34:47,579,50,,,,13302.38,0
18736050,12:35:45,12:35:45,580,51,,,,13617.82,0
18736050,12:37:00,12:37:00,581,52,,,,14104.05,
18736050,12:38:19,12:38:19,582,53,,,,14280.77,0
18736050,12:39:59,12:39:59,583,54,,,,14547.09,0
18736050,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736050,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736050,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736050,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736050,12:47:56,12:47:56,584,59,,,,15893.24,0
18736050,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736050,12:50:00,12:50:00,10043,61,,,,16220.46,
18736050,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736050,12:51:00,12:51:00,10479,63,,1,,17244.72,
18736060,11:47:00,11:47:00,9654,1,,,1,0,
18736060,11:48:30,11:48:30,4954,2,,,,404.23,0
18736060,11:49:06,11:49:06,4955,3,,,,560.68,0
18736060,11:49:36,11:49:36,4956,4,,,,712.48,0
18736060,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736060,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736060,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736060,11:52:57,11:52:57,82,8,,,,1584.72,0
18736060,11:54:00,11:54:00,83,9,,,,1822.34,0
18736060,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736060,11:56:03,11:56:03,85,11,,,,2404.94,0
18736060,11:56:57,11:56:57,86,12,,,,2597.8,0
18736060,11:57:33,11:57:33,87,13,,,,2740.04,0
18736060,11:58:33,11:58:33,88,14,,,,2964.46,0
18736060,11:59:15,11:59:15,89,15,,,,3172,0
18736060,12:00:00,12:00:00,90,16,,,,3367.98,0
18736060,12:00:36,12:00:36,91,17,,,,3500.37,0
18736060,12:04:00,12:04:00,10161,18,,,,4464.92,
18736060,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736060,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736060,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736060,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736060,12:13:00,12:13:00,9934,23,,,,6419.99,
18736060,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736060,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736060,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736060,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736060,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736060,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736060,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736060,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736060,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736060,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736060,12:21:38,12:21:38,561,34,,,,9254.52,0
18736060,12:23:03,12:23:03,562,35,,,,9668.75,0
18736060,12:23:34,12:23:34,563,36,,,,9809.8,0
18736060,12:24:04,12:24:04,564,37,,,,9973.14,0
18736060,12:25:03,12:25:03,565,38,,,,10316.46,0
18736060,12:26:00,12:26:00,566,39,,,,10644.72,
18736060,12:26:53,12:26:53,567,40,,,,10848.09,0
18736060,12:27:49,12:27:49,568,41,,,,11040.87,0
18736060,12:28:24,12:28:24,569,42,,,,11230.34,0
18736060,12:29:35,12:29:35,570,43,,,,11572.78,0
18736060,12:31:06,12:31:06,571,44,,,,11878.09,0
18736060,12:32:00,12:32:00,10748,45,,,,12113.84,
18736060,12:32:21,12:32:21,573,46,,,,12258.44,0
18736060,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736060,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736060,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736060,12:34:47,12:34:47,579,50,,,,13302.38,0
18736060,12:35:45,12:35:45,580,51,,,,13617.82,0
18736060,12:37:00,12:37:00,581,52,,,,14104.05,
18736060,12:38:19,12:38:19,582,53,,,,14280.77,0
18736060,12:39:59,12:39:59,583,54,,,,14547.09,0
18736060,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736060,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736060,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736060,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736060,12:47:56,12:47:56,584,59,,,,15893.24,0
18736060,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736060,12:50:00,12:50:00,10043,61,,,,16220.46,
18736060,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736060,12:51:00,12:51:00,10479,63,,1,,17244.72,
18736100,11:47:00,11:47:00,9654,1,,,1,0,
18736100,11:48:30,11:48:30,4954,2,,,,404.23,0
18736100,11:49:06,11:49:06,4955,3,,,,560.68,0
18736100,11:49:36,11:49:36,4956,4,,,,712.48,0
18736100,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736100,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736100,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736100,11:52:57,11:52:57,82,8,,,,1584.72,0
18736100,11:54:00,11:54:00,83,9,,,,1822.34,0
18736100,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736100,11:56:03,11:56:03,85,11,,,,2404.94,0
18736100,11:56:57,11:56:57,86,12,,,,2597.8,0
18736100,11:57:33,11:57:33,87,13,,,,2740.04,0
18736100,11:58:33,11:58:33,88,14,,,,2964.46,0
18736100,11:59:15,11:59:15,89,15,,,,3172,0
18736100,12:00:00,12:00:00,90,16,,,,3367.98,0
18736100,12:00:36,12:00:36,91,17,,,,3500.37,0
18736100,12:04:00,12:04:00,10161,18,,,,4464.92,
18736100,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736100,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736100,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736100,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736100,12:13:00,12:13:00,9934,23,,,,6419.99,
18736100,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736100,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736100,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736100,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736100,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736100,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736100,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736100,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736100,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736100,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736100,12:21:38,12:21:38,561,34,,,,9254.52,0
18736100,12:23:03,12:23:03,562,35,,,,9668.75,0
18736100,12:23:34,12:23:34,563,36,,,,9809.8,0
18736100,12:24:04,12:24:04,564,37,,,,9973.14,0
18736100,12:25:03,12:25:03,565,38,,,,10316.46,0
18736100,12:26:00,12:26:00,566,39,,,,10644.72,
18736100,12:26:53,12:26:53,567,40,,,,10848.09,0
18736100,12:27:49,12:27:49,568,41,,,,11040.87,0
18736100,12:28:24,12:28:24,569,42,,,,11230.34,0
18736100,12:29:35,12:29:35,570,43,,,,11572.78,0
18736100,12:31:06,12:31:06,571,44,,,,11878.09,0
18736100,12:32:00,12:32:00,10748,45,,,,12113.84,
18736100,12:32:21,12:32:21,573,46,,,,12258.44,0
18736100,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736100,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736100,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736100,12:34:47,12:34:47,579,50,,,,13302.38,0
18736100,12:35:45,12:35:45,580,51,,,,13617.82,0
18736100,12:37:00,12:37:00,581,52,,,,14104.05,
18736100,12:38:19,12:38:19,582,53,,,,14280.77,0
18736100,12:39:59,12:39:59,583,54,,,,14547.09,0
18736100,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736100,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736100,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736100,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736100,12:47:56,12:47:56,584,59,,,,15893.24,0
18736100,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736100,12:50:00,12:50:00,10043,61,,,,16220.46,
18736100,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736100,12:51:00,12:51:00,10479,63,,1,,17244.72,
18736110,11:47:00,11:47:00,9654,1,,,1,0,
18736110,11:48:30,11:48:30,4954,2,,,,404.23,0
18736110,11:49:06,11:49:06,4955,3,,,,560.68,0
18736110,11:49:36,11:49:36,4956,4,,,,712.48,0
18736110,11:50:48,11:50:48,4957,5,,,,1006.29,0
18736110,11:51:36,11:51:36,4958,6,,,,1225.55,0
18736110,11:52:03,11:52:03,4959,7,,,,1350.4,0
18736110,11:52:57,11:52:57,82,8,,,,1584.72,0
18736110,11:54:00,11:54:00,83,9,,,,1822.34,0
18736110,11:55:00,11:55:00,7984,10,,,,2093.83,0
18736110,11:56:03,11:56:03,85,11,,,,2404.94,0
18736110,11:56:57,11:56:57,86,12,,,,2597.8,0
18736110,11:57:33,11:57:33,87,13,,,,2740.04,0
18736110,11:58:33,11:58:33,88,14,,,,2964.46,0
18736110,11:59:15,11:59:15,89,15,,,,3172,0
18736110,12:00:00,12:00:00,90,16,,,,3367.98,0
18736110,12:00:36,12:00:36,91,17,,,,3500.37,0
18736110,12:04:00,12:04:00,10161,18,,,,4464.92,
18736110,12:07:15,12:07:15,8322,19,,,,5252.64,0
18736110,12:08:15,12:08:15,2211,20,,,,5482.3,0
18736110,12:09:26,12:09:26,2212,21,,,,5715.02,0
18736110,12:11:15,12:11:15,2213,22,,,,6033.88,0
18736110,12:13:00,12:13:00,9934,23,,,,6419.99,
18736110,12:13:28,12:13:28,9608,24,,,,6571.03,0
18736110,12:14:14,12:14:14,2342,25,,,,6828.58,0
18736110,12:14:57,12:14:57,2343,26,,,,7118.64,0
18736110,12:15:43,12:15:43,2344,27,,,,7370.54,0
18736110,12:16:40,12:16:40,4960,28,,,,7676.67,0
18736110,12:17:19,12:17:19,4961,29,,,,7909.87,0
18736110,12:18:07,12:18:07,4962,30,,,,8143.5,0
18736110,12:18:50,12:18:50,4963,31,,,,8400.95,0
18736110,12:19:43,12:19:43,4964,32,,,,8711.01,0
18736110,12:20:46,12:20:46,4965,33,,,,9012.92,0
18736110,12:21:38,12:21:38,561,34,,,,9254.52,0
18736110,12:23:03,12:23:03,562,35,,,,9668.75,0
18736110,12:23:34,12:23:34,563,36,,,,9809.8,0
18736110,12:24:04,12:24:04,564,37,,,,9973.14,0
18736110,12:25:03,12:25:03,565,38,,,,10316.46,0
18736110,12:26:00,12:26:00,566,39,,,,10644.72,
18736110,12:26:53,12:26:53,567,40,,,,10848.09,0
18736110,12:27:49,12:27:49,568,41,,,,11040.87,0
18736110,12:28:24,12:28:24,569,42,,,,11230.34,0
18736110,12:29:35,12:29:35,570,43,,,,11572.78,0
18736110,12:31:06,12:31:06,571,44,,,,11878.09,0
18736110,12:32:00,12:32:00,10748,45,,,,12113.84,
18736110,12:32:21,12:32:21,573,46,,,,12258.44,0
18736110,12:33:06,12:33:06,4519,47,,,,12579.2,0
18736110,12:33:43,12:33:43,4520,48,,,,12903.49,0
18736110,12:34:16,12:34:16,4320,49,,,,13093.56,0
18736110,12:34:47,12:34:47,579,50,,,,13302.38,0
18736110,12:35:45,12:35:45,580,51,,,,13617.82,0
18736110,12:37:00,12:37:00,581,52,,,,14104.05,
18736110,12:38:19,12:38:19,582,53,,,,14280.77,0
18736110,12:39:59,12:39:59,583,54,,,,14547.09,0
18736110,12:41:46,12:41:46,10805,55,,,,14904.39,0
18736110,12:44:25,12:44:25,4400,56,,,,15168.11,0
18736110,12:46:33,12:46:33,8635,57,,,,15594.62,0
18736110,12:47:04,12:47:04,2643,58,,,,15701.87,0
18736110,12:47:56,12:47:56,584,59,,,,15893.24,0
18736110,12:48:40,12:48:40,10304,60,,,,15999.04,0
18736110,12:50:00,12:50:00,10043,61,,,,16220.46,
18736110,12:50:22,12:50:22,2645,62,,,,16563.39,0
18736110,12:51:00,12:51:00,10479,63,,1,,17244.72,
18793090,16:58:00,16:58:00,9654,1,,,1,0,
18793090,16:59:14,16:59:14,4954,2,,,,404.23,0
18793090,16:59:43,16:59:43,4955,3,,,,560.68,0
18793090,17:00:08,17:00:08,4956,4,,,,712.48,0
18793090,17:01:07,17:01:07,4957,5,,,,1006.29,0
18793090,17:01:47,17:01:47,4958,6,,,,1225.55,0
18793090,17:02:09,17:02:09,4959,7,,,,1350.4,0
18793090,17:02:54,17:02:54,82,8,,,,1584.72,0
18793090,17:03:45,17:03:45,83,9,,,,1822.34,0
18793090,17:04:35,17:04:35,7984,10,,,,2093.83,0
18793090,17:05:27,17:05:27,85,11,,,,2404.94,0
18793090,17:06:11,17:06:11,86,12,,,,2597.8,0
18793090,17:06:41,17:06:41,87,13,,,,2740.04,0
18793090,17:07:30,17:07:30,88,14,,,,2964.46,0
18793090,17:08:05,17:08:05,89,15,,,,3172,0
18793090,17:08:42,17:08:42,90,16,,,,3367.98,0
18793090,17:09:12,17:09:12,91,17,,,,3500.37,0
18793090,17:12:00,17:12:00,10161,18,,,,4464.92,
18793090,17:14:53,17:14:53,8322,19,,,,5252.64,0
18793090,17:15:46,17:15:46,2211,20,,,,5482.3,0
18793090,17:16:50,17:16:50,2212,21,,,,5715.02,0
18793090,17:18:26,17:18:26,2213,22,,,,6033.88,0
18793090,17:20:00,17:20:00,9934,23,,,,6419.99,
18793090,17:20:23,17:20:23,9608,24,,,,6571.03,0
18793090,17:21:02,17:21:02,2342,25,,,,6828.58,0
18793090,17:21:39,17:21:39,2343,26,,,,7118.64,0
18793090,17:22:18,17:22:18,2344,27,,,,7370.54,0
18793090,17:23:06,17:23:06,4960,28,,,,7676.67,0
18793090,17:23:39,17:23:39,4961,29,,,,7909.87,0
18793090,17:24:19,17:24:19,4962,30,,,,8143.5,0
18793090,17:24:56,17:24:56,4963,31,,,,8400.95,0
18793090,17:25:41,17:25:41,4964,32,,,,8711.01,0
18793090,17:26:34,17:26:34,4965,33,,,,9012.92,0
18793090,17:27:18,17:27:18,561,34,,,,9254.52,0
18793090,17:28:30,17:28:30,562,35,,,,9668.75,0
18793090,17:28:56,17:28:56,563,36,,,,9809.8,0
18793090,17:29:22,17:29:22,564,37,,,,9973.14,0
18793090,17:30:12,17:30:12,565,38,,,,10316.46,0
18793090,17:31:00,17:31:00,566,39,,,,10644.72,
18793090,17:31:35,17:31:35,567,40,,,,10848.09,0
18793090,17:32:12,17:32:12,568,41,,,,11040.87,0
18793090,17:32:36,17:32:36,569,42,,,,11230.34,0
18793090,17:33:23,17:33:23,570,43,,,,11572.78,0
18793090,17:34:24,17:34:24,571,44,,,,11878.09,0
18793090,17:35:00,17:35:00,10748,45,,,,12113.84,
18793090,17:35:21,17:35:21,573,46,,,,12258.44,0
18793090,17:36:06,17:36:06,4519,47,,,,12579.2,0
18793090,17:36:43,17:36:43,4520,48,,,,12903.49,0
18793090,17:37:16,17:37:16,4320,49,,,,13093.56,0
18793090,17:37:47,17:37:47,579,50,,,,13302.38,0
18793090,17:38:45,17:38:45,580,51,,,,13617.82,0
18793090,17:40:00,17:40:00,581,52,,,,14104.05,
18793090,17:41:13,17:41:13,582,53,,,,14280.77,0
18793090,17:42:45,17:42:45,583,54,,,,14547.09,0
18793090,17:44:24,17:44:24,10805,55,,,,14904.39,0
18793090,17:46:51,17:46:51,4400,56,,,,15168.11,0
18793090,17:48:48,17:48:48,8635,57,,,,15594.62,0
18793090,17:49:18,17:49:18,2643,58,,,,15701.87,0
18793090,17:50:06,17:50:06,584,59,,,,15893.24,0
18793090,17:50:46,17:50:46,10304,60,,,,15999.04,0
18793090,17:52:00,17:52:00,10043,61,,,,16220.46,
18793090,17:53:51,17:53:51,2645,62,,,,16563.39,0
18793090,17:57:00,17:57:00,10479,63,,1,,17244.72,
18849010,21:24:00,21:24:00,9654,1,,,1,0,
18849010,21:25:08,21:25:08,4954,2,,,,404.23,0
18849010,21:25:36,21:25:36,4955,3,,,,560.68,0
18849010,21:25:59,21:25:59,4956,4,,,,712.48,0
18849010,21:26:54,21:26:54,4957,5,,,,1006.29,0
18849010,21:27:31,21:27:31,4958,6,,,,1225.55,0
18849010,21:27:51,21:27:51,4959,7,,,,1350.4,0
18849010,21:28:33,21:28:33,82,8,,,,1584.72,0
18849010,21:29:21,21:29:21,83,9,,,,1822.34,0
18849010,21:30:07,21:30:07,7984,10,,,,2093.83,0
18849010,21:30:55,21:30:55,85,11,,,,2404.94,0
18849010,21:31:36,21:31:36,86,12,,,,2597.8,0
18849010,21:32:04,21:32:04,87,13,,,,2740.04,0
18849010,21:32:49,21:32:49,88,14,,,,2964.46,0
18849010,21:33:22,21:33:22,89,15,,,,3172,0
18849010,21:33:56,21:33:56,90,16,,,,3367.98,0
18849010,21:34:24,21:34:24,91,17,,,,3500.37,0
18849010,21:37:00,21:37:00,10161,18,,,,4464.92,
18849010,21:39:10,21:39:10,8322,19,,,,5252.64,0
18849010,21:39:50,21:39:50,2211,20,,,,5482.3,0
18849010,21:40:37,21:40:37,2212,21,,,,5715.02,0
18849010,21:41:50,21:41:50,2213,22,,,,6033.88,0
18849010,21:43:00,21:43:00,9934,23,,,,6419.99,
18849010,21:43:21,21:43:21,9608,24,,,,6571.03,0
18849010,21:43:56,21:43:56,2342,25,,,,6828.58,0
18849010,21:44:30,21:44:30,2343,26,,,,7118.64,0
18849010,21:45:05,21:45:05,2344,27,,,,7370.54,0
18849010,21:45:49,21:45:49,4960,28,,,,7676.67,0
18849010,21:46:19,21:46:19,4961,29,,,,7909.87,0
18849010,21:46:56,21:46:56,4962,30,,,,8143.5,0
18849010,21:47:29,21:47:29,4963,31,,,,8400.95,0
18849010,21:48:10,21:48:10,4964,32,,,,8711.01,0
18849010,21:48:58,21:48:58,4965,33,,,,9012.92,0
18849010,21:49:38,21:49:38,561,34,,,,9254.52,0
18849010,21:50:44,21:50:44,562,35,,,,9668.75,0
18849010,21:51:07,21:51:07,563,36,,,,9809.8,0
18849010,21:51:31,21:51:31,564,37,,,,9973.14,0
18849010,21:52:16,21:52:16,565,38,,,,10316.46,0
18849010,21:53:00,21:53:00,566,39,,,,10644.72,
18849010,21:53:35,21:53:35,567,40,,,,10848.09,0
18849010,21:54:12,21:54:12,568,41,,,,11040.87,0
18849010,21:54:36,21:54:36,569,42,,,,11230.34,0
18849010,21:55:23,21:55:23,570,43,,,,11572.78,0
18849010,21:56:24,21:56:24,571,44,,,,11878.09,0
18849010,21:57:00,21:57:00,10748,45,,,,12113.84,
18849010,21:57:21,21:57:21,573,46,,,,12258.44,0
18849010,21:58:06,21:58:06,4519,47,,,,12579.2,0
18849010,21:58:43,21:58:43,4520,48,,,,12903.49,0
18849010,21:59:16,21:59:16,4320,49,,,,13093.56,0
18849010,21:59:47,21:59:47,579,50,,,,13302.38,0
18849010,22:00:45,22:00:45,580,51,,,,13617.82,0
18849010,22:02:00,22:02:00,581,52,,,,14104.05,
18849010,22:03:13,22:03:13,582,53,,,,14280.77,0
18849010,22:04:45,22:04:45,583,54,,,,14547.09,0
18849010,22:06:24,22:06:24,10805,55,,,,14904.39,0
18849010,22:08:51,22:08:51,4400,56,,,,15168.11,0
18849010,22:10:48,22:10:48,8635,57,,,,15594.62,0
18849010,22:11:18,22:11:18,2643,58,,,,15701.87,0
18849010,22:12:06,22:12:06,584,59,,,,15893.24,0
18849010,22:12:46,22:12:46,10304,60,,,,15999.04,0
18849010,22:14:00,22:14:00,10043,61,,,,16220.46,
18849010,22:15:29,22:15:29,2645,62,,,,16563.39,0
18849010,22:18:00,22:18:00,10479,63,,1,,17244.72,
18849080,21:24:00,21:24:00,9654,1,,,1,0,
18849080,21:25:08,21:25:08,4954,2,,,,404.23,0
18849080,21:25:36,21:25:36,4955,3,,,,560.68,0
18849080,21:25:59,21:25:59,4956,4,,,,712.48,0
18849080,21:26:54,21:26:54,4957,5,,,,1006.29,0
18849080,21:27:31,21:27:31,4958,6,,,,1225.55,0
18849080,21:27:51,21:27:51,4959,7,,,,1350.4,0
18849080,21:28:33,21:28:33,82,8,,,,1584.72,0
18849080,21:29:21,21:29:21,83,9,,,,1822.34,0
18849080,21:30:07,21:30:07,7984,10,,,,2093.83,0
18849080,21:30:55,21:30:55,85,11,,,,2404.94,0
18849080,21:31:36,21:31:36,86,12,,,,2597.8,0
18849080,21:32:04,21:32:04,87,13,,,,2740.04,0
18849080,21:32:49,21:32:49,88,14,,,,2964.46,0
18849080,21:33:22,21:33:22,89,15,,,,3172,0
18849080,21:33:56,21:33:56,90,16,,,,3367.98,0
18849080,21:34:24,21:34:24,91,17,,,,3500.37,0
18849080,21:37:00,21:37:00,10161,18,,,,4464.92,
18849080,21:39:10,21:39:10,8322,19,,,,5252.64,0
18849080,21:39:50,21:39:50,2211,20,,,,5482.3,0
18849080,21:40:37,21:40:37,2212,21,,,,5715.02,0
18849080,21:41:50,21:41:50,2213,22,,,,6033.88,0
18849080,21:43:00,21:43:00,9934,23,,,,6419.99,
18849080,21:43:21,21:43:21,9608,24,,,,6571.03,0
18849080,21:43:56,21:43:56,2342,25,,,,6828.58,0
18849080,21:44:30,21:44:30,2343,26,,,,7118.64,0
18849080,21:45:05,21:45:05,2344,27,,,,7370.54,0
18849080,21:45:49,21:45:49,4960,28,,,,7676.67,0
18849080,21:46:19,21:46:19,4961,29,,,,7909.87,0
18849080,21:46:56,21:46:56,4962,30,,,,8143.5,0
18849080,21:47:29,21:47:29,4963,31,,,,8400.95,0
18849080,21:48:10,21:48:10,4964,32,,,,8711.01,0
18849080,21:48:58,21:48:58,4965,33,,,,9012.92,0
18849080,21:49:38,21:49:38,561,34,,,,9254.52,0
18849080,21:50:44,21:50:44,562,35,,,,9668.75,0
18849080,21:51:07,21:51:07,563,36,,,,9809.8,0
18849080,21:51:31,21:51:31,564,37,,,,9973.14,0
18849080,21:52:16,21:52:16,565,38,,,,10316.46,0
18849080,21:53:00,21:53:00,566,39,,,,10644.72,
18849080,21:53:35,21:53:35,567,40,,,,10848.09,0
18849080,21:54:12,21:54:12,568,41,,,,11040.87,0
18849080,21:54:36,21:54:36,569,42,,,,11230.34,0
18849080,21:55:23,21:55:23,570,43,,,,11572.78,0
18849080,21:56:24,21:56:24,571,44,,,,11878.09,0
18849080,21:57:00,21:57:00,10748,45,,,,12113.84,
18849080,21:57:21,21:57:21,573,46,,,,12258.44,0
18849080,21:58:06,21:58:06,4519,47,,,,12579.2,0
18849080,21:58:43,21:58:43,4520,48,,,,12903.49,0
18849080,21:59:16,21:59:16,4320,49,,,,13093.56,0
18849080,21:59:47,21:59:47,579,50,,,,13302.38,0
18849080,22:00:45,22:00:45,580,51,,,,13617.82,0
18849080,22:02:00,22:02:00,581,52,,,,14104.05,
18849080,22:03:13,22:03:13,582,53,,,,14280.77,0
18849080,22:04:45,22:04:45,583,54,,,,14547.09,0
18849080,22:06:24,22:06:24,10805,55,,,,14904.39,0
18849080,22:08:51,22:08:51,4400,56,,,,15168.11,0
18849080,22:10:48,22:10:48,8635,57,,,,15594.62,0
18849080,22:11:18,22:11:18,2643,58,,,,15701.87,0
18849080,22:12:06,22:12:06,584,59,,,,15893.24,0
18849080,22:12:46,22:12:46,10304,60,,,,15999.04,0
18849080,22:14:00,22:14:00,10043,61,,,,16220.46,
18849080,22:15:29,22:15:29,2645,62,,,,16563.39,0
18849080,22:18:00,22:18:00,10479,63,,1,,17244.72,
19039070,07:09:00,07:09:00,9654,1,,,1,0,
19039070,07:10:03,07:10:03,4954,2,,,,404.23,0
19039070,07:10:28,07:10:28,4955,3,,,,560.68,0
19039070,07:10:50,07:10:50,4956,4,,,,712.48,0
19039070,07:11:40,07:11:40,4957,5,,,,1006.29,0
19039070,07:12:14,07:12:14,4958,6,,,,1225.55,0
19039070,07:12:33,07:12:33,4959,7,,,,1350.4,0
19039070,07:13:12,07:13:12,82,8,,,,1584.72,0
19039070,07:13:56,07:13:56,83,9,,,,1822.34,0
19039070,07:14:38,07:14:38,7984,10,,,,2093.83,0
19039070,07:15:23,07:15:23,85,11,,,,2404.94,0
19039070,07:16:01,07:16:01,86,12,,,,2597.8,0
19039070,07:16:26,07:16:26,87,13,,,,2740.04,0
19039070,07:17:09,07:17:09,88,14,,,,2964.46,0
19039070,07:17:38,07:17:38,89,15,,,,3172,0
19039070,07:18:10,07:18:10,90,16,,,,3367.98,0
19039070,07:18:36,07:18:36,91,17,,,,3500.37,0
19039070,07:21:00,07:21:00,10161,18,,,,4464.92,
19039070,07:23:31,07:23:31,8322,19,,,,5252.64,0
19039070,07:24:18,07:24:18,2211,20,,,,5482.3,0
19039070,07:25:13,07:25:13,2212,21,,,,5715.02,0
19039070,07:26:38,07:26:38,2213,22,,,,6033.88,0
19039070,07:28:00,07:28:00,9934,23,,,,6419.99,
19039070,07:28:19,07:28:19,9608,24,,,,6571.03,0
19039070,07:28:51,07:28:51,2342,25,,,,6828.58,0
19039070,07:29:21,07:29:21,2343,26,,,,7118.64,0
19039070,07:29:53,07:29:53,2344,27,,,,7370.54,0
19039070,07:30:32,07:30:32,4960,28,,,,7676.67,0
19039070,07:30:59,07:30:59,4961,29,,,,7909.87,0
19039070,07:31:32,07:31:32,4962,30,,,,8143.5,0
19039070,07:32:02,07:32:02,4963,31,,,,8400.95,0
19039070,07:32:39,07:32:39,4964,32,,,,8711.01,0
19039070,07:33:22,07:33:22,4965,33,,,,9012.92,0
19039070,07:33:58,07:33:58,561,34,,,,9254.52,0
19039070,07:34:57,07:34:57,562,35,,,,9668.75,0
19039070,07:35:18,07:35:18,563,36,,,,9809.8,0
19039070,07:35:40,07:35:40,564,37,,,,9973.14,0
19039070,07:36:20,07:36:20,565,38,,,,10316.46,0
19039070,07:37:00,07:37:00,566,39,,,,10644.72,
19039070,07:37:35,07:37:35,567,40,,,,10848.09,0
19039070,07:38:12,07:38:12,568,41,,,,11040.87,0
19039070,07:38:36,07:38:36,569,42,,,,11230.34,0
19039070,07:39:23,07:39:23,570,43,,,,11572.78,0
19039070,07:40:24,07:40:24,571,44,,,,11878.09,0
19039070,07:41:00,07:41:00,10748,45,,,,12113.84,
19039070,07:41:21,07:41:21,573,46,,,,12258.44,0
19039070,07:42:06,07:42:06,4519,47,,,,12579.2,0
19039070,07:42:43,07:42:43,4520,48,,,,12903.49,0
19039070,07:43:16,07:43:16,4320,49,,,,13093.56,0
19039070,07:43:47,07:43:47,579,50,,,,13302.38,0
19039070,07:44:45,07:44:45,580,51,,,,13617.82,0
19039070,07:46:00,07:46:00,581,52,,,,14104.05,
19039070,07:47:01,07:47:01,582,53,,,,14280.77,0
19039070,07:48:17,07:48:17,583,54,,,,14547.09,0
19039070,07:49:40,07:49:40,10805,55,,,,14904.39,0
19039070,07:51:42,07:51:42,4400,56,,,,15168.11,0
19039070,07:53:20,07:53:20,8635,57,,,,15594.62,0
19039070,07:53:45,07:53:45,2643,58,,,,15701.87,0
19039070,07:54:25,07:54:25,584,59,,,,15893.24,0
19039070,07:54:58,07:54:58,10304,60,,,,15999.04,0
19039070,07:56:00,07:56:00,10043,61,,,,16220.46,
19039070,07:57:29,07:57:29,2645,62,,,,16563.39,0
19039070,08:00:00,08:00:00,10479,63,,1,,17244.72,
19201020,06:32:00,06:32:00,9654,1,,,1,0,
19201020,06:33:24,06:33:24,4954,2,,,,404.23,0
19201020,06:33:58,06:33:58,4955,3,,,,560.68,0
19201020,06:34:26,06:34:26,4956,4,,,,712.48,0
19201020,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201020,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201020,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201020,06:37:36,06:37:36,82,8,,,,1584.72,0
19201020,06:38:35,06:38:35,83,9,,,,1822.34,0
19201020,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201020,06:40:31,06:40:31,85,11,,,,2404.94,0
19201020,06:41:21,06:41:21,86,12,,,,2597.8,0
19201020,06:41:55,06:41:55,87,13,,,,2740.04,0
19201020,06:42:52,06:42:52,88,14,,,,2964.46,0
19201020,06:43:31,06:43:31,89,15,,,,3172,0
19201020,06:44:14,06:44:14,90,16,,,,3367.98,0
19201020,06:44:48,06:44:48,91,17,,,,3500.37,0
19201020,06:48:00,06:48:00,10161,18,,,,4464.92,
19201020,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201020,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201020,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201020,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201020,06:55:00,06:55:00,9934,23,,,,6419.99,
19201020,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201020,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201020,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201020,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201020,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201020,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201020,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201020,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201020,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201020,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201020,07:02:58,07:02:58,561,34,,,,9254.52,0
19201020,07:04:17,07:04:17,562,35,,,,9668.75,0
19201020,07:04:45,07:04:45,563,36,,,,9809.8,0
19201020,07:05:13,07:05:13,564,37,,,,9973.14,0
19201020,07:06:07,07:06:07,565,38,,,,10316.46,0
19201020,07:07:00,07:07:00,566,39,,,,10644.72,
19201020,07:07:53,07:07:53,567,40,,,,10848.09,0
19201020,07:08:49,07:08:49,568,41,,,,11040.87,0
19201020,07:09:24,07:09:24,569,42,,,,11230.34,0
19201020,07:10:35,07:10:35,570,43,,,,11572.78,0
19201020,07:12:06,07:12:06,571,44,,,,11878.09,0
19201020,07:13:00,07:13:00,10748,45,,,,12113.84,
19201020,07:13:25,07:13:25,573,46,,,,12258.44,0
19201020,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201020,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201020,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201020,07:16:20,07:16:20,579,50,,,,13302.38,0
19201020,07:17:30,07:17:30,580,51,,,,13617.82,0
19201020,07:19:00,07:19:00,581,52,,,,14104.05,
19201020,07:20:01,07:20:01,582,53,,,,14280.77,0
19201020,07:21:17,07:21:17,583,54,,,,14547.09,0
19201020,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201020,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201020,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201020,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201020,07:27:25,07:27:25,584,59,,,,15893.24,0
19201020,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201020,07:29:00,07:29:00,10043,61,,,,16220.46,
19201020,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201020,07:30:00,07:30:00,10479,63,,1,,17244.72,
19201030,06:32:00,06:32:00,9654,1,,,1,0,
19201030,06:33:24,06:33:24,4954,2,,,,404.23,0
19201030,06:33:58,06:33:58,4955,3,,,,560.68,0
19201030,06:34:26,06:34:26,4956,4,,,,712.48,0
19201030,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201030,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201030,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201030,06:37:36,06:37:36,82,8,,,,1584.72,0
19201030,06:38:35,06:38:35,83,9,,,,1822.34,0
19201030,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201030,06:40:31,06:40:31,85,11,,,,2404.94,0
19201030,06:41:21,06:41:21,86,12,,,,2597.8,0
19201030,06:41:55,06:41:55,87,13,,,,2740.04,0
19201030,06:42:52,06:42:52,88,14,,,,2964.46,0
19201030,06:43:31,06:43:31,89,15,,,,3172,0
19201030,06:44:14,06:44:14,90,16,,,,3367.98,0
19201030,06:44:48,06:44:48,91,17,,,,3500.37,0
19201030,06:48:00,06:48:00,10161,18,,,,4464.92,
19201030,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201030,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201030,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201030,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201030,06:55:00,06:55:00,9934,23,,,,6419.99,
19201030,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201030,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201030,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201030,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201030,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201030,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201030,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201030,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201030,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201030,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201030,07:02:58,07:02:58,561,34,,,,9254.52,0
19201030,07:04:17,07:04:17,562,35,,,,9668.75,0
19201030,07:04:45,07:04:45,563,36,,,,9809.8,0
19201030,07:05:13,07:05:13,564,37,,,,9973.14,0
19201030,07:06:07,07:06:07,565,38,,,,10316.46,0
19201030,07:07:00,07:07:00,566,39,,,,10644.72,
19201030,07:07:53,07:07:53,567,40,,,,10848.09,0
19201030,07:08:49,07:08:49,568,41,,,,11040.87,0
19201030,07:09:24,07:09:24,569,42,,,,11230.34,0
19201030,07:10:35,07:10:35,570,43,,,,11572.78,0
19201030,07:12:06,07:12:06,571,44,,,,11878.09,0
19201030,07:13:00,07:13:00,10748,45,,,,12113.84,
19201030,07:13:25,07:13:25,573,46,,,,12258.44,0
19201030,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201030,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201030,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201030,07:16:20,07:16:20,579,50,,,,13302.38,0
19201030,07:17:30,07:17:30,580,51,,,,13617.82,0
19201030,07:19:00,07:19:00,581,52,,,,14104.05,
19201030,07:20:01,07:20:01,582,53,,,,14280.77,0
19201030,07:21:17,07:21:17,583,54,,,,14547.09,0
19201030,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201030,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201030,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201030,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201030,07:27:25,07:27:25,584,59,,,,15893.24,0
19201030,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201030,07:29:00,07:29:00,10043,61,,,,16220.46,
19201030,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201030,07:30:00,07:30:00,10479,63,,1,,17244.72,
19201040,06:32:00,06:32:00,9654,1,,,1,0,
19201040,06:33:24,06:33:24,4954,2,,,,404.23,0
19201040,06:33:58,06:33:58,4955,3,,,,560.68,0
19201040,06:34:26,06:34:26,4956,4,,,,712.48,0
19201040,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201040,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201040,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201040,06:37:36,06:37:36,82,8,,,,1584.72,0
19201040,06:38:35,06:38:35,83,9,,,,1822.34,0
19201040,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201040,06:40:31,06:40:31,85,11,,,,2404.94,0
19201040,06:41:21,06:41:21,86,12,,,,2597.8,0
19201040,06:41:55,06:41:55,87,13,,,,2740.04,0
19201040,06:42:52,06:42:52,88,14,,,,2964.46,0
19201040,06:43:31,06:43:31,89,15,,,,3172,0
19201040,06:44:14,06:44:14,90,16,,,,3367.98,0
19201040,06:44:48,06:44:48,91,17,,,,3500.37,0
19201040,06:48:00,06:48:00,10161,18,,,,4464.92,
19201040,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201040,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201040,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201040,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201040,06:55:00,06:55:00,9934,23,,,,6419.99,
19201040,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201040,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201040,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201040,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201040,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201040,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201040,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201040,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201040,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201040,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201040,07:02:58,07:02:58,561,34,,,,9254.52,0
19201040,07:04:17,07:04:17,562,35,,,,9668.75,0
19201040,07:04:45,07:04:45,563,36,,,,9809.8,0
19201040,07:05:13,07:05:13,564,37,,,,9973.14,0
19201040,07:06:07,07:06:07,565,38,,,,10316.46,0
19201040,07:07:00,07:07:00,566,39,,,,10644.72,
19201040,07:07:53,07:07:53,567,40,,,,10848.09,0
19201040,07:08:49,07:08:49,568,41,,,,11040.87,0
19201040,07:09:24,07:09:24,569,42,,,,11230.34,0
19201040,07:10:35,07:10:35,570,43,,,,11572.78,0
19201040,07:12:06,07:12:06,571,44,,,,11878.09,0
19201040,07:13:00,07:13:00,10748,45,,,,12113.84,
19201040,07:13:25,07:13:25,573,46,,,,12258.44,0
19201040,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201040,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201040,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201040,07:16:20,07:16:20,579,50,,,,13302.38,0
19201040,07:17:30,07:17:30,580,51,,,,13617.82,0
19201040,07:19:00,07:19:00,581,52,,,,14104.05,
19201040,07:20:01,07:20:01,582,53,,,,14280.77,0
19201040,07:21:17,07:21:17,583,54,,,,14547.09,0
19201040,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201040,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201040,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201040,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201040,07:27:25,07:27:25,584,59,,,,15893.24,0
19201040,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201040,07:29:00,07:29:00,10043,61,,,,16220.46,
19201040,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201040,07:30:00,07:30:00,10479,63,,1,,17244.72,
19201050,06:32:00,06:32:00,9654,1,,,1,0,
19201050,06:33:24,06:33:24,4954,2,,,,404.23,0
19201050,06:33:58,06:33:58,4955,3,,,,560.68,0
19201050,06:34:26,06:34:26,4956,4,,,,712.48,0
19201050,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201050,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201050,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201050,06:37:36,06:37:36,82,8,,,,1584.72,0
19201050,06:38:35,06:38:35,83,9,,,,1822.34,0
19201050,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201050,06:40:31,06:40:31,85,11,,,,2404.94,0
19201050,06:41:21,06:41:21,86,12,,,,2597.8,0
19201050,06:41:55,06:41:55,87,13,,,,2740.04,0
19201050,06:42:52,06:42:52,88,14,,,,2964.46,0
19201050,06:43:31,06:43:31,89,15,,,,3172,0
19201050,06:44:14,06:44:14,90,16,,,,3367.98,0
19201050,06:44:48,06:44:48,91,17,,,,3500.37,0
19201050,06:48:00,06:48:00,10161,18,,,,4464.92,
19201050,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201050,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201050,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201050,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201050,06:55:00,06:55:00,9934,23,,,,6419.99,
19201050,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201050,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201050,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201050,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201050,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201050,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201050,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201050,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201050,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201050,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201050,07:02:58,07:02:58,561,34,,,,9254.52,0
19201050,07:04:17,07:04:17,562,35,,,,9668.75,0
19201050,07:04:45,07:04:45,563,36,,,,9809.8,0
19201050,07:05:13,07:05:13,564,37,,,,9973.14,0
19201050,07:06:07,07:06:07,565,38,,,,10316.46,0
19201050,07:07:00,07:07:00,566,39,,,,10644.72,
19201050,07:07:53,07:07:53,567,40,,,,10848.09,0
19201050,07:08:49,07:08:49,568,41,,,,11040.87,0
19201050,07:09:24,07:09:24,569,42,,,,11230.34,0
19201050,07:10:35,07:10:35,570,43,,,,11572.78,0
19201050,07:12:06,07:12:06,571,44,,,,11878.09,0
19201050,07:13:00,07:13:00,10748,45,,,,12113.84,
19201050,07:13:25,07:13:25,573,46,,,,12258.44,0
19201050,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201050,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201050,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201050,07:16:20,07:16:20,579,50,,,,13302.38,0
19201050,07:17:30,07:17:30,580,51,,,,13617.82,0
19201050,07:19:00,07:19:00,581,52,,,,14104.05,
19201050,07:20:01,07:20:01,582,53,,,,14280.77,0
19201050,07:21:17,07:21:17,583,54,,,,14547.09,0
19201050,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201050,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201050,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201050,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201050,07:27:25,07:27:25,584,59,,,,15893.24,0
19201050,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201050,07:29:00,07:29:00,10043,61,,,,16220.46,
19201050,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201050,07:30:00,07:30:00,10479,63,,1,,17244.72,
19201060,06:32:00,06:32:00,9654,1,,,1,0,
19201060,06:33:24,06:33:24,4954,2,,,,404.23,0
19201060,06:33:58,06:33:58,4955,3,,,,560.68,0
19201060,06:34:26,06:34:26,4956,4,,,,712.48,0
19201060,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201060,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201060,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201060,06:37:36,06:37:36,82,8,,,,1584.72,0
19201060,06:38:35,06:38:35,83,9,,,,1822.34,0
19201060,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201060,06:40:31,06:40:31,85,11,,,,2404.94,0
19201060,06:41:21,06:41:21,86,12,,,,2597.8,0
19201060,06:41:55,06:41:55,87,13,,,,2740.04,0
19201060,06:42:52,06:42:52,88,14,,,,2964.46,0
19201060,06:43:31,06:43:31,89,15,,,,3172,0
19201060,06:44:14,06:44:14,90,16,,,,3367.98,0
19201060,06:44:48,06:44:48,91,17,,,,3500.37,0
19201060,06:48:00,06:48:00,10161,18,,,,4464.92,
19201060,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201060,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201060,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201060,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201060,06:55:00,06:55:00,9934,23,,,,6419.99,
19201060,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201060,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201060,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201060,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201060,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201060,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201060,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201060,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201060,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201060,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201060,07:02:58,07:02:58,561,34,,,,9254.52,0
19201060,07:04:17,07:04:17,562,35,,,,9668.75,0
19201060,07:04:45,07:04:45,563,36,,,,9809.8,0
19201060,07:05:13,07:05:13,564,37,,,,9973.14,0
19201060,07:06:07,07:06:07,565,38,,,,10316.46,0
19201060,07:07:00,07:07:00,566,39,,,,10644.72,
19201060,07:07:53,07:07:53,567,40,,,,10848.09,0
19201060,07:08:49,07:08:49,568,41,,,,11040.87,0
19201060,07:09:24,07:09:24,569,42,,,,11230.34,0
19201060,07:10:35,07:10:35,570,43,,,,11572.78,0
19201060,07:12:06,07:12:06,571,44,,,,11878.09,0
19201060,07:13:00,07:13:00,10748,45,,,,12113.84,
19201060,07:13:25,07:13:25,573,46,,,,12258.44,0
19201060,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201060,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201060,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201060,07:16:20,07:16:20,579,50,,,,13302.38,0
19201060,07:17:30,07:17:30,580,51,,,,13617.82,0
19201060,07:19:00,07:19:00,581,52,,,,14104.05,
19201060,07:20:01,07:20:01,582,53,,,,14280.77,0
19201060,07:21:17,07:21:17,583,54,,,,14547.09,0
19201060,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201060,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201060,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201060,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201060,07:27:25,07:27:25,584,59,,,,15893.24,0
19201060,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201060,07:29:00,07:29:00,10043,61,,,,16220.46,
19201060,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201060,07:30:00,07:30:00,10479,63,,1,,17244.72,
19201100,06:32:00,06:32:00,9654,1,,,1,0,
19201100,06:33:24,06:33:24,4954,2,,,,404.23,0
19201100,06:33:58,06:33:58,4955,3,,,,560.68,0
19201100,06:34:26,06:34:26,4956,4,,,,712.48,0
19201100,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201100,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201100,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201100,06:37:36,06:37:36,82,8,,,,1584.72,0
19201100,06:38:35,06:38:35,83,9,,,,1822.34,0
19201100,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201100,06:40:31,06:40:31,85,11,,,,2404.94,0
19201100,06:41:21,06:41:21,86,12,,,,2597.8,0
19201100,06:41:55,06:41:55,87,13,,,,2740.04,0
19201100,06:42:52,06:42:52,88,14,,,,2964.46,0
19201100,06:43:31,06:43:31,89,15,,,,3172,0
19201100,06:44:14,06:44:14,90,16,,,,3367.98,0
19201100,06:44:48,06:44:48,91,17,,,,3500.37,0
19201100,06:48:00,06:48:00,10161,18,,,,4464.92,
19201100,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201100,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201100,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201100,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201100,06:55:00,06:55:00,9934,23,,,,6419.99,
19201100,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201100,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201100,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201100,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201100,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201100,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201100,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201100,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201100,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201100,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201100,07:02:58,07:02:58,561,34,,,,9254.52,0
19201100,07:04:17,07:04:17,562,35,,,,9668.75,0
19201100,07:04:45,07:04:45,563,36,,,,9809.8,0
19201100,07:05:13,07:05:13,564,37,,,,9973.14,0
19201100,07:06:07,07:06:07,565,38,,,,10316.46,0
19201100,07:07:00,07:07:00,566,39,,,,10644.72,
19201100,07:07:53,07:07:53,567,40,,,,10848.09,0
19201100,07:08:49,07:08:49,568,41,,,,11040.87,0
19201100,07:09:24,07:09:24,569,42,,,,11230.34,0
19201100,07:10:35,07:10:35,570,43,,,,11572.78,0
19201100,07:12:06,07:12:06,571,44,,,,11878.09,0
19201100,07:13:00,07:13:00,10748,45,,,,12113.84,
19201100,07:13:25,07:13:25,573,46,,,,12258.44,0
19201100,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201100,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201100,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201100,07:16:20,07:16:20,579,50,,,,13302.38,0
19201100,07:17:30,07:17:30,580,51,,,,13617.82,0
19201100,07:19:00,07:19:00,581,52,,,,14104.05,
19201100,07:20:01,07:20:01,582,53,,,,14280.77,0
19201100,07:21:17,07:21:17,583,54,,,,14547.09,0
19201100,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201100,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201100,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201100,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201100,07:27:25,07:27:25,584,59,,,,15893.24,0
19201100,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201100,07:29:00,07:29:00,10043,61,,,,16220.46,
19201100,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201100,07:30:00,07:30:00,10479,63,,1,,17244.72,
19201110,06:32:00,06:32:00,9654,1,,,1,0,
19201110,06:33:24,06:33:24,4954,2,,,,404.23,0
19201110,06:33:58,06:33:58,4955,3,,,,560.68,0
19201110,06:34:26,06:34:26,4956,4,,,,712.48,0
19201110,06:35:34,06:35:34,4957,5,,,,1006.29,0
19201110,06:36:19,06:36:19,4958,6,,,,1225.55,0
19201110,06:36:45,06:36:45,4959,7,,,,1350.4,0
19201110,06:37:36,06:37:36,82,8,,,,1584.72,0
19201110,06:38:35,06:38:35,83,9,,,,1822.34,0
19201110,06:39:31,06:39:31,7984,10,,,,2093.83,0
19201110,06:40:31,06:40:31,85,11,,,,2404.94,0
19201110,06:41:21,06:41:21,86,12,,,,2597.8,0
19201110,06:41:55,06:41:55,87,13,,,,2740.04,0
19201110,06:42:52,06:42:52,88,14,,,,2964.46,0
19201110,06:43:31,06:43:31,89,15,,,,3172,0
19201110,06:44:14,06:44:14,90,16,,,,3367.98,0
19201110,06:44:48,06:44:48,91,17,,,,3500.37,0
19201110,06:48:00,06:48:00,10161,18,,,,4464.92,
19201110,06:50:31,06:50:31,8322,19,,,,5252.64,0
19201110,06:51:18,06:51:18,2211,20,,,,5482.3,0
19201110,06:52:13,06:52:13,2212,21,,,,5715.02,0
19201110,06:53:38,06:53:38,2213,22,,,,6033.88,0
19201110,06:55:00,06:55:00,9934,23,,,,6419.99,
19201110,06:55:26,06:55:26,9608,24,,,,6571.03,0
19201110,06:56:08,06:56:08,2342,25,,,,6828.58,0
19201110,06:56:48,06:56:48,2343,26,,,,7118.64,0
19201110,06:57:30,06:57:30,2344,27,,,,7370.54,0
19201110,06:58:23,06:58:23,4960,28,,,,7676.67,0
19201110,06:58:59,06:58:59,4961,29,,,,7909.87,0
19201110,06:59:43,06:59:43,4962,30,,,,8143.5,0
19201110,07:00:23,07:00:23,4963,31,,,,8400.95,0
19201110,07:01:12,07:01:12,4964,32,,,,8711.01,0
19201110,07:02:10,07:02:10,4965,33,,,,9012.92,0
19201110,07:02:58,07:02:58,561,34,,,,9254.52,0
19201110,07:04:17,07:04:17,562,35,,,,9668.75,0
19201110,07:04:45,07:04:45,563,36,,,,9809.8,0
19201110,07:05:13,07:05:13,564,37,,,,9973.14,0
19201110,07:06:07,07:06:07,565,38,,,,10316.46,0
19201110,07:07:00,07:07:00,566,39,,,,10644.72,
19201110,07:07:53,07:07:53,567,40,,,,10848.09,0
19201110,07:08:49,07:08:49,568,41,,,,11040.87,0
19201110,07:09:24,07:09:24,569,42,,,,11230.34,0
19201110,07:10:35,07:10:35,570,43,,,,11572.78,0
19201110,07:12:06,07:12:06,571,44,,,,11878.09,0
19201110,07:13:00,07:13:00,10748,45,,,,12113.84,
19201110,07:13:25,07:13:25,573,46,,,,12258.44,0
19201110,07:14:19,07:14:19,4519,47,,,,12579.2,0
19201110,07:15:04,07:15:04,4520,48,,,,12903.49,0
19201110,07:15:43,07:15:43,4320,49,,,,13093.56,0
19201110,07:16:20,07:16:20,579,50,,,,13302.38,0
19201110,07:17:30,07:17:30,580,51,,,,13617.82,0
19201110,07:19:00,07:19:00,581,52,,,,14104.05,
19201110,07:20:01,07:20:01,582,53,,,,14280.77,0
19201110,07:21:17,07:21:17,583,54,,,,14547.09,0
19201110,07:22:40,07:22:40,10805,55,,,,14904.39,0
19201110,07:24:42,07:24:42,4400,56,,,,15168.11,0
19201110,07:26:20,07:26:20,8635,57,,,,15594.62,0
19201110,07:26:45,07:26:45,2643,58,,,,15701.87,0
19201110,07:27:25,07:27:25,584,59,,,,15893.24,0
19201110,07:27:58,07:27:58,10304,60,,,,15999.04,0
19201110,07:29:00,07:29:00,10043,61,,,,16220.46,
19201110,07:29:22,07:29:22,2645,62,,,,16563.39,0
19201110,07:30:00,07:30:00,10479,63,,1,,17244.72,
19412010,16:56:00,16:56:00,9654,1,,,1,0,
19412010,16:57:14,16:57:14,4954,2,,,,404.23,0
19412010,16:57:43,16:57:43,4955,3,,,,560.68,0
19412010,16:58:08,16:58:08,4956,4,,,,712.48,0
19412010,16:59:07,16:59:07,4957,5,,,,1006.29,0
19412010,16:59:47,16:59:47,4958,6,,,,1225.55,0
19412010,17:00:09,17:00:09,4959,7,,,,1350.4,0
19412010,17:00:54,17:00:54,82,8,,,,1584.72,0
19412010,17:01:45,17:01:45,83,9,,,,1822.34,0
19412010,17:02:35,17:02:35,7984,10,,,,2093.83,0
19412010,17:03:27,17:03:27,85,11,,,,2404.94,0
19412010,17:04:11,17:04:11,86,12,,,,2597.8,0
19412010,17:04:41,17:04:41,87,13,,,,2740.04,0
19412010,17:05:30,17:05:30,88,14,,,,2964.46,0
19412010,17:06:05,17:06:05,89,15,,,,3172,0
19412010,17:06:42,17:06:42,90,16,,,,3367.98,0
19412010,17:07:12,17:07:12,91,17,,,,3500.37,0
19412010,17:10:00,17:10:00,10161,18,,,,4464.92,
19412010,17:12:53,17:12:53,8322,19,,,,5252.64,0
19412010,17:13:46,17:13:46,2211,20,,,,5482.3,0
19412010,17:14:50,17:14:50,2212,21,,,,5715.02,0
19412010,17:16:26,17:16:26,2213,22,,,,6033.88,0
19412010,17:18:00,17:18:00,9934,23,,,,6419.99,
19412010,17:18:23,17:18:23,9608,24,,,,6571.03,0
19412010,17:19:02,17:19:02,2342,25,,,,6828.58,0
19412010,17:19:39,17:19:39,2343,26,,,,7118.64,0
19412010,17:20:18,17:20:18,2344,27,,,,7370.54,0
19412010,17:21:06,17:21:06,4960,28,,,,7676.67,0
19412010,17:21:39,17:21:39,4961,29,,,,7909.87,0
19412010,17:22:19,17:22:19,4962,30,,,,8143.5,0
19412010,17:22:56,17:22:56,4963,31,,,,8400.95,0
19412010,17:23:41,17:23:41,4964,32,,,,8711.01,0
19412010,17:24:34,17:24:34,4965,33,,,,9012.92,0
19412010,17:25:18,17:25:18,561,34,,,,9254.52,0
19412010,17:26:30,17:26:30,562,35,,,,9668.75,0
19412010,17:26:56,17:26:56,563,36,,,,9809.8,0
19412010,17:27:22,17:27:22,564,37,,,,9973.14,0
19412010,17:28:12,17:28:12,565,38,,,,10316.46,0
19412010,17:29:00,17:29:00,566,39,,,,10644.72,
19412010,17:29:35,17:29:35,567,40,,,,10848.09,0
19412010,17:30:12,17:30:12,568,41,,,,11040.87,0
19412010,17:30:36,17:30:36,569,42,,,,11230.34,0
19412010,17:31:23,17:31:23,570,43,,,,11572.78,0
19412010,17:32:24,17:32:24,571,44,,,,11878.09,0
19412010,17:33:00,17:33:00,10748,45,,,,12113.84,
19412010,17:33:21,17:33:21,573,46,,,,12258.44,0
19412010,17:34:06,17:34:06,4519,47,,,,12579.2,0
19412010,17:34:43,17:34:43,4520,48,,,,12903.49,0
19412010,17:35:16,17:35:16,4320,49,,,,13093.56,0
19412010,17:35:47,17:35:47,579,50,,,,13302.38,0
19412010,17:36:45,17:36:45,580,51,,,,13617.82,0
19412010,17:38:00,17:38:00,581,52,,,,14104.05,
19412010,17:39:19,17:39:19,582,53,,,,14280.77,0
19412010,17:40:59,17:40:59,583,54,,,,14547.09,0
19412010,17:42:46,17:42:46,10805,55,,,,14904.39,0
19412010,17:45:25,17:45:25,4400,56,,,,15168.11,0
19412010,17:47:33,17:47:33,8635,57,,,,15594.62,0
19412010,17:48:04,17:48:04,2643,58,,,,15701.87,0
19412010,17:48:56,17:48:56,584,59,,,,15893.24,0
19412010,17:49:40,17:49:40,10304,60,,,,15999.04,0
19412010,17:51:00,17:51:00,10043,61,,,,16220.46,
19412010,17:52:51,17:52:51,2645,62,,,,16563.39,0
19412010,17:56:00,17:56:00,10479,63,,1,,17244.72,
19412080,16:56:00,16:56:00,9654,1,,,1,0,
19412080,16:57:14,16:57:14,4954,2,,,,404.23,0
19412080,16:57:43,16:57:43,4955,3,,,,560.68,0
19412080,16:58:08,16:58:08,4956,4,,,,712.48,0
19412080,16:59:07,16:59:07,4957,5,,,,1006.29,0
19412080,16:59:47,16:59:47,4958,6,,,,1225.55,0
19412080,17:00:09,17:00:09,4959,7,,,,1350.4,0
19412080,17:00:54,17:00:54,82,8,,,,1584.72,0
19412080,17:01:45,17:01:45,83,9,,,,1822.34,0
19412080,17:02:35,17:02:35,7984,10,,,,2093.83,0
19412080,17:03:27,17:03:27,85,11,,,,2404.94,0
19412080,17:04:11,17:04:11,86,12,,,,2597.8,0
19412080,17:04:41,17:04:41,87,13,,,,2740.04,0
19412080,17:05:30,17:05:30,88,14,,,,2964.46,0
19412080,17:06:05,17:06:05,89,15,,,,3172,0
19412080,17:06:42,17:06:42,90,16,,,,3367.98,0
19412080,17:07:12,17:07:12,91,17,,,,3500.37,0
19412080,17:10:00,17:10:00,10161,18,,,,4464.92,
19412080,17:12:53,17:12:53,8322,19,,,,5252.64,0
19412080,17:13:46,17:13:46,2211,20,,,,5482.3,0
19412080,17:14:50,17:14:50,2212,21,,,,5715.02,0
19412080,17:16:26,17:16:26,2213,22,,,,6033.88,0
19412080,17:18:00,17:18:00,9934,23,,,,6419.99,
19412080,17:18:23,17:18:23,9608,24,,,,6571.03,0
19412080,17:19:02,17:19:02,2342,25,,,,6828.58,0
19412080,17:19:39,17:19:39,2343,26,,,,7118.64,0
19412080,17:20:18,17:20:18,2344,27,,,,7370.54,0
19412080,17:21:06,17:21:06,4960,28,,,,7676.67,0
19412080,17:21:39,17:21:39,4961,29,,,,7909.87,0
19412080,17:22:19,17:22:19,4962,30,,,,8143.5,0
19412080,17:22:56,17:22:56,4963,31,,,,8400.95,0
19412080,17:23:41,17:23:41,4964,32,,,,8711.01,0
19412080,17:24:34,17:24:34,4965,33,,,,9012.92,0
19412080,17:25:18,17:25:18,561,34,,,,9254.52,0
19412080,17:26:30,17:26:30,562,35,,,,9668.75,0
19412080,17:26:56,17:26:56,563,36,,,,9809.8,0
19412080,17:27:22,17:27:22,564,37,,,,9973.14,0
19412080,17:28:12,17:28:12,565,38,,,,10316.46,0
19412080,17:29:00,17:29:00,566,39,,,,10644.72,
19412080,17:29:35,17:29:35,567,40,,,,10848.09,0
19412080,17:30:12,17:30:12,568,41,,,,11040.87,0
19412080,17:30:36,17:30:36,569,42,,,,11230.34,0
19412080,17:31:23,17:31:23,570,43,,,,11572.78,0
19412080,17:32:24,17:32:24,571,44,,,,11878.09,0
19412080,17:33:00,17:33:00,10748,45,,,,12113.84,
19412080,17:33:21,17:33:21,573,46,,,,12258.44,0
19412080,17:34:06,17:34:06,4519,47,,,,12579.2,0
19412080,17:34:43,17:34:43,4520,48,,,,12903.49,0
19412080,17:35:16,17:35:16,4320,49,,,,13093.56,0
19412080,17:35:47,17:35:47,579,50,,,,13302.38,0
19412080,17:36:45,17:36:45,580,51,,,,13617.82,0
19412080,17:38:00,17:38:00,581,52,,,,14104.05,
19412080,17:39:19,17:39:19,582,53,,,,14280.77,0
19412080,17:40:59,17:40:59,583,54,,,,14547.09,0
19412080,17:42:46,17:42:46,10805,55,,,,14904.39,0
19412080,17:45:25,17:45:25,4400,56,,,,15168.11,0
19412080,17:47:33,17:47:33,8635,57,,,,15594.62,0
19412080,17:48:04,17:48:04,2643,58,,,,15701.87,0
19412080,17:48:56,17:48:56,584,59,,,,15893.24,0
19412080,17:49:40,17:49:40,10304,60,,,,15999.04,0
19412080,17:51:00,17:51:00,10043,61,,,,16220.46,
19412080,17:52:51,17:52:51,2645,62,,,,16563.39,0
19412080,17:56:00,17:56:00,10479,63,,1,,17244.72,
19435070,09:28:00,09:28:00,9654,1,,,1,0,
19435070,09:29:08,09:29:08,4954,2,,,,404.23,0
19435070,09:29:36,09:29:36,4955,3,,,,560.68,0
19435070,09:29:59,09:29:59,4956,4,,,,712.48,0
19435070,09:30:54,09:30:54,4957,5,,,,1006.29,0
19435070,09:31:31,09:31:31,4958,6,,,,1225.55,0
19435070,09:31:51,09:31:51,4959,7,,,,1350.4,0
19435070,09:32:33,09:32:33,82,8,,,,1584.72,0
19435070,09:33:21,09:33:21,83,9,,,,1822.34,0
19435070,09:34:07,09:34:07,7984,10,,,,2093.83,0
19435070,09:34:55,09:34:55,85,11,,,,2404.94,0
19435070,09:35:36,09:35:36,86,12,,,,2597.8,0
19435070,09:36:04,09:36:04,87,13,,,,2740.04,0
19435070,09:36:49,09:36:49,88,14,,,,2964.46,0
19435070,09:37:22,09:37:22,89,15,,,,3172,0
19435070,09:37:56,09:37:56,90,16,,,,3367.98,0
19435070,09:38:24,09:38:24,91,17,,,,3500.37,0
19435070,09:41:00,09:41:00,10161,18,,,,4464.92,
19435070,09:43:31,09:43:31,8322,19,,,,5252.64,0
19435070,09:44:18,09:44:18,2211,20,,,,5482.3,0
19435070,09:45:13,09:45:13,2212,21,,,,5715.02,0
19435070,09:46:38,09:46:38,2213,22,,,,6033.88,0
19435070,09:48:00,09:48:00,9934,23,,,,6419.99,
19435070,09:48:21,09:48:21,9608,24,,,,6571.03,0
19435070,09:48:56,09:48:56,2342,25,,,,6828.58,0
19435070,09:49:30,09:49:30,2343,26,,,,7118.64,0
19435070,09:50:05,09:50:05,2344,27,,,,7370.54,0
19435070,09:50:49,09:50:49,4960,28,,,,7676.67,0
19435070,09:51:19,09:51:19,4961,29,,,,7909.87,0
19435070,09:51:56,09:51:56,4962,30,,,,8143.5,0
19435070,09:52:29,09:52:29,4963,31,,,,8400.95,0
19435070,09:53:10,09:53:10,4964,32,,,,8711.01,0
19435070,09:53:58,09:53:58,4965,33,,,,9012.92,0
19435070,09:54:38,09:54:38,561,34,,,,9254.52,0
19435070,09:55:44,09:55:44,562,35,,,,9668.75,0
19435070,09:56:07,09:56:07,563,36,,,,9809.8,0
19435070,09:56:31,09:56:31,564,37,,,,9973.14,0
19435070,09:57:16,09:57:16,565,38,,,,10316.46,0
19435070,09:58:00,09:58:00,566,39,,,,10644.72,
19435070,09:58:35,09:58:35,567,40,,,,10848.09,0
19435070,09:59:12,09:59:12,568,41,,,,11040.87,0
19435070,09:59:36,09:59:36,569,42,,,,11230.34,0
19435070,10:00:23,10:00:23,570,43,,,,11572.78,0
19435070,10:01:24,10:01:24,571,44,,,,11878.09,0
19435070,10:02:00,10:02:00,10748,45,,,,12113.84,
19435070,10:02:21,10:02:21,573,46,,,,12258.44,0
19435070,10:03:06,10:03:06,4519,47,,,,12579.2,0
19435070,10:03:43,10:03:43,4520,48,,,,12903.49,0
19435070,10:04:16,10:04:16,4320,49,,,,13093.56,0
19435070,10:04:47,10:04:47,579,50,,,,13302.38,0
19435070,10:05:45,10:05:45,580,51,,,,13617.82,0
19435070,10:07:00,10:07:00,581,52,,,,14104.05,
19435070,10:08:07,10:08:07,582,53,,,,14280.77,0
19435070,10:09:31,10:09:31,583,54,,,,14547.09,0
19435070,10:11:02,10:11:02,10805,55,,,,14904.39,0
19435070,10:13:17,10:13:17,4400,56,,,,15168.11,0
19435070,10:15:04,10:15:04,8635,57,,,,15594.62,0
19435070,10:15:31,10:15:31,2643,58,,,,15701.87,0
19435070,10:16:15,10:16:15,584,59,,,,15893.24,0
19435070,10:16:52,10:16:52,10304,60,,,,15999.04,0
19435070,10:18:00,10:18:00,10043,61,,,,16220.46,
19435070,10:19:29,10:19:29,2645,62,,,,16563.39,0
19435070,10:22:00,10:22:00,10479,63,,1,,17244.72,
19443070,12:58:00,12:58:00,9654,1,,,1,0,
19443070,12:59:14,12:59:14,4954,2,,,,404.23,0
19443070,12:59:43,12:59:43,4955,3,,,,560.68,0
19443070,13:00:08,13:00:08,4956,4,,,,712.48,0
19443070,13:01:07,13:01:07,4957,5,,,,1006.29,0
19443070,13:01:47,13:01:47,4958,6,,,,1225.55,0
19443070,13:02:09,13:02:09,4959,7,,,,1350.4,0
19443070,13:02:54,13:02:54,82,8,,,,1584.72,0
19443070,13:03:45,13:03:45,83,9,,,,1822.34,0
19443070,13:04:35,13:04:35,7984,10,,,,2093.83,0
19443070,13:05:27,13:05:27,85,11,,,,2404.94,0
19443070,13:06:11,13:06:11,86,12,,,,2597.8,0
19443070,13:06:41,13:06:41,87,13,,,,2740.04,0
19443070,13:07:30,13:07:30,88,14,,,,2964.46,0
19443070,13:08:05,13:08:05,89,15,,,,3172,0
19443070,13:08:42,13:08:42,90,16,,,,3367.98,0
19443070,13:09:12,13:09:12,91,17,,,,3500.37,0
19443070,13:12:00,13:12:00,10161,18,,,,4464.92,
19443070,13:14:53,13:14:53,8322,19,,,,5252.64,0
19443070,13:15:46,13:15:46,2211,20,,,,5482.3,0
19443070,13:16:50,13:16:50,2212,21,,,,5715.02,0
19443070,13:18:26,13:18:26,2213,22,,,,6033.88,0
19443070,13:20:00,13:20:00,9934,23,,,,6419.99,
19443070,13:20:23,13:20:23,9608,24,,,,6571.03,0
19443070,13:21:02,13:21:02,2342,25,,,,6828.58,0
19443070,13:21:39,13:21:39,2343,26,,,,7118.64,0
19443070,13:22:18,13:22:18,2344,27,,,,7370.54,0
19443070,13:23:06,13:23:06,4960,28,,,,7676.67,0
19443070,13:23:39,13:23:39,4961,29,,,,7909.87,0
19443070,13:24:19,13:24:19,4962,30,,,,8143.5,0
19443070,13:24:56,13:24:56,4963,31,,,,8400.95,0
19443070,13:25:41,13:25:41,4964,32,,,,8711.01,0
19443070,13:26:34,13:26:34,4965,33,,,,9012.92,0
19443070,13:27:18,13:27:18,561,34,,,,9254.52,0
19443070,13:28:30,13:28:30,562,35,,,,9668.75,0
19443070,13:28:56,13:28:56,563,36,,,,9809.8,0
19443070,13:29:22,13:29:22,564,37,,,,9973.14,0
19443070,13:30:12,13:30:12,565,38,,,,10316.46,0
19443070,13:31:00,13:31:00,566,39,,,,10644.72,
19443070,13:31:35,13:31:35,567,40,,,,10848.09,0
19443070,13:32:12,13:32:12,568,41,,,,11040.87,0
19443070,13:32:36,13:32:36,569,42,,,,11230.34,0
19443070,13:33:23,13:33:23,570,43,,,,11572.78,0
19443070,13:34:24,13:34:24,571,44,,,,11878.09,0
19443070,13:35:00,13:35:00,10748,45,,,,12113.84,
19443070,13:35:21,13:35:21,573,46,,,,12258.44,0
19443070,13:36:06,13:36:06,4519,47,,,,12579.2,0
19443070,13:36:43,13:36:43,4520,48,,,,12903.49,0
19443070,13:37:16,13:37:16,4320,49,,,,13093.56,0
19443070,13:37:47,13:37:47,579,50,,,,13302.38,0
19443070,13:38:45,13:38:45,580,51,,,,13617.82,0
19443070,13:40:00,13:40:00,581,52,,,,14104.05,
19443070,13:41:13,13:41:13,582,53,,,,14280.77,0
19443070,13:42:45,13:42:45,583,54,,,,14547.09,0
19443070,13:44:24,13:44:24,10805,55,,,,14904.39,0
19443070,13:46:51,13:46:51,4400,56,,,,15168.11,0
19443070,13:48:48,13:48:48,8635,57,,,,15594.62,0
19443070,13:49:18,13:49:18,2643,58,,,,15701.87,0
19443070,13:50:06,13:50:06,584,59,,,,15893.24,0
19443070,13:50:46,13:50:46,10304,60,,,,15999.04,0
19443070,13:52:00,13:52:00,10043,61,,,,16220.46,
19443070,13:53:51,13:53:51,2645,62,,,,16563.39,0
19443070,13:57:00,13:57:00,10479,63,,1,,17244.72,
19478070,15:13:00,15:13:00,9654,1,,,1,0,
19478070,15:14:14,15:14:14,4954,2,,,,404.23,0
19478070,15:14:43,15:14:43,4955,3,,,,560.68,0
19478070,15:15:08,15:15:08,4956,4,,,,712.48,0
19478070,15:16:07,15:16:07,4957,5,,,,1006.29,0
19478070,15:16:47,15:16:47,4958,6,,,,1225.55,0
19478070,15:17:09,15:17:09,4959,7,,,,1350.4,0
19478070,15:17:54,15:17:54,82,8,,,,1584.72,0
19478070,15:18:45,15:18:45,83,9,,,,1822.34,0
19478070,15:19:35,15:19:35,7984,10,,,,2093.83,0
19478070,15:20:27,15:20:27,85,11,,,,2404.94,0
19478070,15:21:11,15:21:11,86,12,,,,2597.8,0
19478070,15:21:41,15:21:41,87,13,,,,2740.04,0
19478070,15:22:30,15:22:30,88,14,,,,2964.46,0
19478070,15:23:05,15:23:05,89,15,,,,3172,0
19478070,15:23:42,15:23:42,90,16,,,,3367.98,0
19478070,15:24:12,15:24:12,91,17,,,,3500.37,0
19478070,15:27:00,15:27:00,10161,18,,,,4464.92,
19478070,15:29:53,15:29:53,8322,19,,,,5252.64,0
19478070,15:30:46,15:30:46,2211,20,,,,5482.3,0
19478070,15:31:50,15:31:50,2212,21,,,,5715.02,0
19478070,15:33:26,15:33:26,2213,22,,,,6033.88,0
19478070,15:35:00,15:35:00,9934,23,,,,6419.99,
19478070,15:35:23,15:35:23,9608,24,,,,6571.03,0
19478070,15:36:02,15:36:02,2342,25,,,,6828.58,0
19478070,15:36:39,15:36:39,2343,26,,,,7118.64,0
19478070,15:37:18,15:37:18,2344,27,,,,7370.54,0
19478070,15:38:06,15:38:06,4960,28,,,,7676.67,0
19478070,15:38:39,15:38:39,4961,29,,,,7909.87,0
19478070,15:39:19,15:39:19,4962,30,,,,8143.5,0
19478070,15:39:56,15:39:56,4963,31,,,,8400.95,0
19478070,15:40:41,15:40:41,4964,32,,,,8711.01,0
19478070,15:41:34,15:41:34,4965,33,,,,9012.92,0
19478070,15:42:18,15:42:18,561,34,,,,9254.52,0
19478070,15:43:30,15:43:30,562,35,,,,9668.75,0
19478070,15:43:56,15:43:56,563,36,,,,9809.8,0
19478070,15:44:22,15:44:22,564,37,,,,9973.14,0
19478070,15:45:12,15:45:12,565,38,,,,10316.46,0
19478070,15:46:00,15:46:00,566,39,,,,10644.72,
19478070,15:46:35,15:46:35,567,40,,,,10848.09,0
19478070,15:47:12,15:47:12,568,41,,,,11040.87,0
19478070,15:47:36,15:47:36,569,42,,,,11230.34,0
19478070,15:48:23,15:48:23,570,43,,,,11572.78,0
19478070,15:49:24,15:49:24,571,44,,,,11878.09,0
19478070,15:50:00,15:50:00,10748,45,,,,12113.84,
19478070,15:50:21,15:50:21,573,46,,,,12258.44,0
19478070,15:51:06,15:51:06,4519,47,,,,12579.2,0
19478070,15:51:43,15:51:43,4520,48,,,,12903.49,0
19478070,15:52:16,15:52:16,4320,49,,,,13093.56,0
19478070,15:52:47,15:52:47,579,50,,,,13302.38,0
19478070,15:53:45,15:53:45,580,51,,,,13617.82,0
19478070,15:55:00,15:55:00,581,52,,,,14104.05,
19478070,15:56:13,15:56:13,582,53,,,,14280.77,0
19478070,15:57:45,15:57:45,583,54,,,,14547.09,0
19478070,15:59:24,15:59:24,10805,55,,,,14904.39,0
19478070,16:01:51,16:01:51,4400,56,,,,15168.11,0
19478070,16:03:48,16:03:48,8635,57,,,,15594.62,0
19478070,16:04:18,16:04:18,2643,58,,,,15701.87,0
19478070,16:05:06,16:05:06,584,59,,,,15893.24,0
19478070,16:05:46,16:05:46,10304,60,,,,15999.04,0
19478070,16:07:00,16:07:00,10043,61,,,,16220.46,
19478070,16:08:51,16:08:51,2645,62,,,,16563.39,0
19478070,16:12:00,16:12:00,10479,63,,1,,17244.72,
19760020,11:32:00,11:32:00,9654,1,,,1,0,
19760020,11:33:30,11:33:30,4954,2,,,,404.23,0
19760020,11:34:06,11:34:06,4955,3,,,,560.68,0
19760020,11:34:36,11:34:36,4956,4,,,,712.48,0
19760020,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760020,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760020,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760020,11:37:57,11:37:57,82,8,,,,1584.72,0
19760020,11:39:00,11:39:00,83,9,,,,1822.34,0
19760020,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760020,11:41:03,11:41:03,85,11,,,,2404.94,0
19760020,11:41:57,11:41:57,86,12,,,,2597.8,0
19760020,11:42:33,11:42:33,87,13,,,,2740.04,0
19760020,11:43:33,11:43:33,88,14,,,,2964.46,0
19760020,11:44:15,11:44:15,89,15,,,,3172,0
19760020,11:45:00,11:45:00,90,16,,,,3367.98,0
19760020,11:45:36,11:45:36,91,17,,,,3500.37,0
19760020,11:49:00,11:49:00,10161,18,,,,4464.92,
19760020,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760020,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760020,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760020,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760020,11:58:00,11:58:00,9934,23,,,,6419.99,
19760020,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760020,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760020,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760020,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760020,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760020,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760020,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760020,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760020,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760020,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760020,12:06:38,12:06:38,561,34,,,,9254.52,0
19760020,12:08:03,12:08:03,562,35,,,,9668.75,0
19760020,12:08:34,12:08:34,563,36,,,,9809.8,0
19760020,12:09:04,12:09:04,564,37,,,,9973.14,0
19760020,12:10:03,12:10:03,565,38,,,,10316.46,0
19760020,12:11:00,12:11:00,566,39,,,,10644.72,
19760020,12:11:53,12:11:53,567,40,,,,10848.09,0
19760020,12:12:49,12:12:49,568,41,,,,11040.87,0
19760020,12:13:24,12:13:24,569,42,,,,11230.34,0
19760020,12:14:35,12:14:35,570,43,,,,11572.78,0
19760020,12:16:06,12:16:06,571,44,,,,11878.09,0
19760020,12:17:00,12:17:00,10748,45,,,,12113.84,
19760020,12:17:21,12:17:21,573,46,,,,12258.44,0
19760020,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760020,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760020,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760020,12:19:47,12:19:47,579,50,,,,13302.38,0
19760020,12:20:45,12:20:45,580,51,,,,13617.82,0
19760020,12:22:00,12:22:00,581,52,,,,14104.05,
19760020,12:23:19,12:23:19,582,53,,,,14280.77,0
19760020,12:24:59,12:24:59,583,54,,,,14547.09,0
19760020,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760020,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760020,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760020,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760020,12:32:56,12:32:56,584,59,,,,15893.24,0
19760020,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760020,12:35:00,12:35:00,10043,61,,,,16220.46,
19760020,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760020,12:36:00,12:36:00,10479,63,,1,,17244.72,
19760030,11:32:00,11:32:00,9654,1,,,1,0,
19760030,11:33:30,11:33:30,4954,2,,,,404.23,0
19760030,11:34:06,11:34:06,4955,3,,,,560.68,0
19760030,11:34:36,11:34:36,4956,4,,,,712.48,0
19760030,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760030,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760030,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760030,11:37:57,11:37:57,82,8,,,,1584.72,0
19760030,11:39:00,11:39:00,83,9,,,,1822.34,0
19760030,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760030,11:41:03,11:41:03,85,11,,,,2404.94,0
19760030,11:41:57,11:41:57,86,12,,,,2597.8,0
19760030,11:42:33,11:42:33,87,13,,,,2740.04,0
19760030,11:43:33,11:43:33,88,14,,,,2964.46,0
19760030,11:44:15,11:44:15,89,15,,,,3172,0
19760030,11:45:00,11:45:00,90,16,,,,3367.98,0
19760030,11:45:36,11:45:36,91,17,,,,3500.37,0
19760030,11:49:00,11:49:00,10161,18,,,,4464.92,
19760030,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760030,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760030,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760030,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760030,11:58:00,11:58:00,9934,23,,,,6419.99,
19760030,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760030,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760030,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760030,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760030,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760030,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760030,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760030,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760030,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760030,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760030,12:06:38,12:06:38,561,34,,,,9254.52,0
19760030,12:08:03,12:08:03,562,35,,,,9668.75,0
19760030,12:08:34,12:08:34,563,36,,,,9809.8,0
19760030,12:09:04,12:09:04,564,37,,,,9973.14,0
19760030,12:10:03,12:10:03,565,38,,,,10316.46,0
19760030,12:11:00,12:11:00,566,39,,,,10644.72,
19760030,12:11:53,12:11:53,567,40,,,,10848.09,0
19760030,12:12:49,12:12:49,568,41,,,,11040.87,0
19760030,12:13:24,12:13:24,569,42,,,,11230.34,0
19760030,12:14:35,12:14:35,570,43,,,,11572.78,0
19760030,12:16:06,12:16:06,571,44,,,,11878.09,0
19760030,12:17:00,12:17:00,10748,45,,,,12113.84,
19760030,12:17:21,12:17:21,573,46,,,,12258.44,0
19760030,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760030,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760030,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760030,12:19:47,12:19:47,579,50,,,,13302.38,0
19760030,12:20:45,12:20:45,580,51,,,,13617.82,0
19760030,12:22:00,12:22:00,581,52,,,,14104.05,
19760030,12:23:19,12:23:19,582,53,,,,14280.77,0
19760030,12:24:59,12:24:59,583,54,,,,14547.09,0
19760030,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760030,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760030,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760030,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760030,12:32:56,12:32:56,584,59,,,,15893.24,0
19760030,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760030,12:35:00,12:35:00,10043,61,,,,16220.46,
19760030,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760030,12:36:00,12:36:00,10479,63,,1,,17244.72,
19760040,11:32:00,11:32:00,9654,1,,,1,0,
19760040,11:33:30,11:33:30,4954,2,,,,404.23,0
19760040,11:34:06,11:34:06,4955,3,,,,560.68,0
19760040,11:34:36,11:34:36,4956,4,,,,712.48,0
19760040,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760040,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760040,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760040,11:37:57,11:37:57,82,8,,,,1584.72,0
19760040,11:39:00,11:39:00,83,9,,,,1822.34,0
19760040,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760040,11:41:03,11:41:03,85,11,,,,2404.94,0
19760040,11:41:57,11:41:57,86,12,,,,2597.8,0
19760040,11:42:33,11:42:33,87,13,,,,2740.04,0
19760040,11:43:33,11:43:33,88,14,,,,2964.46,0
19760040,11:44:15,11:44:15,89,15,,,,3172,0
19760040,11:45:00,11:45:00,90,16,,,,3367.98,0
19760040,11:45:36,11:45:36,91,17,,,,3500.37,0
19760040,11:49:00,11:49:00,10161,18,,,,4464.92,
19760040,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760040,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760040,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760040,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760040,11:58:00,11:58:00,9934,23,,,,6419.99,
19760040,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760040,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760040,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760040,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760040,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760040,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760040,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760040,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760040,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760040,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760040,12:06:38,12:06:38,561,34,,,,9254.52,0
19760040,12:08:03,12:08:03,562,35,,,,9668.75,0
19760040,12:08:34,12:08:34,563,36,,,,9809.8,0
19760040,12:09:04,12:09:04,564,37,,,,9973.14,0
19760040,12:10:03,12:10:03,565,38,,,,10316.46,0
19760040,12:11:00,12:11:00,566,39,,,,10644.72,
19760040,12:11:53,12:11:53,567,40,,,,10848.09,0
19760040,12:12:49,12:12:49,568,41,,,,11040.87,0
19760040,12:13:24,12:13:24,569,42,,,,11230.34,0
19760040,12:14:35,12:14:35,570,43,,,,11572.78,0
19760040,12:16:06,12:16:06,571,44,,,,11878.09,0
19760040,12:17:00,12:17:00,10748,45,,,,12113.84,
19760040,12:17:21,12:17:21,573,46,,,,12258.44,0
19760040,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760040,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760040,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760040,12:19:47,12:19:47,579,50,,,,13302.38,0
19760040,12:20:45,12:20:45,580,51,,,,13617.82,0
19760040,12:22:00,12:22:00,581,52,,,,14104.05,
19760040,12:23:19,12:23:19,582,53,,,,14280.77,0
19760040,12:24:59,12:24:59,583,54,,,,14547.09,0
19760040,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760040,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760040,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760040,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760040,12:32:56,12:32:56,584,59,,,,15893.24,0
19760040,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760040,12:35:00,12:35:00,10043,61,,,,16220.46,
19760040,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760040,12:36:00,12:36:00,10479,63,,1,,17244.72,
19760050,11:32:00,11:32:00,9654,1,,,1,0,
19760050,11:33:30,11:33:30,4954,2,,,,404.23,0
19760050,11:34:06,11:34:06,4955,3,,,,560.68,0
19760050,11:34:36,11:34:36,4956,4,,,,712.48,0
19760050,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760050,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760050,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760050,11:37:57,11:37:57,82,8,,,,1584.72,0
19760050,11:39:00,11:39:00,83,9,,,,1822.34,0
19760050,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760050,11:41:03,11:41:03,85,11,,,,2404.94,0
19760050,11:41:57,11:41:57,86,12,,,,2597.8,0
19760050,11:42:33,11:42:33,87,13,,,,2740.04,0
19760050,11:43:33,11:43:33,88,14,,,,2964.46,0
19760050,11:44:15,11:44:15,89,15,,,,3172,0
19760050,11:45:00,11:45:00,90,16,,,,3367.98,0
19760050,11:45:36,11:45:36,91,17,,,,3500.37,0
19760050,11:49:00,11:49:00,10161,18,,,,4464.92,
19760050,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760050,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760050,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760050,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760050,11:58:00,11:58:00,9934,23,,,,6419.99,
19760050,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760050,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760050,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760050,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760050,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760050,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760050,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760050,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760050,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760050,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760050,12:06:38,12:06:38,561,34,,,,9254.52,0
19760050,12:08:03,12:08:03,562,35,,,,9668.75,0
19760050,12:08:34,12:08:34,563,36,,,,9809.8,0
19760050,12:09:04,12:09:04,564,37,,,,9973.14,0
19760050,12:10:03,12:10:03,565,38,,,,10316.46,0
19760050,12:11:00,12:11:00,566,39,,,,10644.72,
19760050,12:11:53,12:11:53,567,40,,,,10848.09,0
19760050,12:12:49,12:12:49,568,41,,,,11040.87,0
19760050,12:13:24,12:13:24,569,42,,,,11230.34,0
19760050,12:14:35,12:14:35,570,43,,,,11572.78,0
19760050,12:16:06,12:16:06,571,44,,,,11878.09,0
19760050,12:17:00,12:17:00,10748,45,,,,12113.84,
19760050,12:17:21,12:17:21,573,46,,,,12258.44,0
19760050,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760050,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760050,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760050,12:19:47,12:19:47,579,50,,,,13302.38,0
19760050,12:20:45,12:20:45,580,51,,,,13617.82,0
19760050,12:22:00,12:22:00,581,52,,,,14104.05,
19760050,12:23:19,12:23:19,582,53,,,,14280.77,0
19760050,12:24:59,12:24:59,583,54,,,,14547.09,0
19760050,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760050,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760050,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760050,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760050,12:32:56,12:32:56,584,59,,,,15893.24,0
19760050,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760050,12:35:00,12:35:00,10043,61,,,,16220.46,
19760050,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760050,12:36:00,12:36:00,10479,63,,1,,17244.72,
19760060,11:32:00,11:32:00,9654,1,,,1,0,
19760060,11:33:30,11:33:30,4954,2,,,,404.23,0
19760060,11:34:06,11:34:06,4955,3,,,,560.68,0
19760060,11:34:36,11:34:36,4956,4,,,,712.48,0
19760060,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760060,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760060,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760060,11:37:57,11:37:57,82,8,,,,1584.72,0
19760060,11:39:00,11:39:00,83,9,,,,1822.34,0
19760060,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760060,11:41:03,11:41:03,85,11,,,,2404.94,0
19760060,11:41:57,11:41:57,86,12,,,,2597.8,0
19760060,11:42:33,11:42:33,87,13,,,,2740.04,0
19760060,11:43:33,11:43:33,88,14,,,,2964.46,0
19760060,11:44:15,11:44:15,89,15,,,,3172,0
19760060,11:45:00,11:45:00,90,16,,,,3367.98,0
19760060,11:45:36,11:45:36,91,17,,,,3500.37,0
19760060,11:49:00,11:49:00,10161,18,,,,4464.92,
19760060,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760060,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760060,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760060,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760060,11:58:00,11:58:00,9934,23,,,,6419.99,
19760060,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760060,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760060,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760060,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760060,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760060,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760060,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760060,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760060,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760060,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760060,12:06:38,12:06:38,561,34,,,,9254.52,0
19760060,12:08:03,12:08:03,562,35,,,,9668.75,0
19760060,12:08:34,12:08:34,563,36,,,,9809.8,0
19760060,12:09:04,12:09:04,564,37,,,,9973.14,0
19760060,12:10:03,12:10:03,565,38,,,,10316.46,0
19760060,12:11:00,12:11:00,566,39,,,,10644.72,
19760060,12:11:53,12:11:53,567,40,,,,10848.09,0
19760060,12:12:49,12:12:49,568,41,,,,11040.87,0
19760060,12:13:24,12:13:24,569,42,,,,11230.34,0
19760060,12:14:35,12:14:35,570,43,,,,11572.78,0
19760060,12:16:06,12:16:06,571,44,,,,11878.09,0
19760060,12:17:00,12:17:00,10748,45,,,,12113.84,
19760060,12:17:21,12:17:21,573,46,,,,12258.44,0
19760060,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760060,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760060,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760060,12:19:47,12:19:47,579,50,,,,13302.38,0
19760060,12:20:45,12:20:45,580,51,,,,13617.82,0
19760060,12:22:00,12:22:00,581,52,,,,14104.05,
19760060,12:23:19,12:23:19,582,53,,,,14280.77,0
19760060,12:24:59,12:24:59,583,54,,,,14547.09,0
19760060,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760060,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760060,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760060,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760060,12:32:56,12:32:56,584,59,,,,15893.24,0
19760060,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760060,12:35:00,12:35:00,10043,61,,,,16220.46,
19760060,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760060,12:36:00,12:36:00,10479,63,,1,,17244.72,
19760100,11:32:00,11:32:00,9654,1,,,1,0,
19760100,11:33:30,11:33:30,4954,2,,,,404.23,0
19760100,11:34:06,11:34:06,4955,3,,,,560.68,0
19760100,11:34:36,11:34:36,4956,4,,,,712.48,0
19760100,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760100,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760100,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760100,11:37:57,11:37:57,82,8,,,,1584.72,0
19760100,11:39:00,11:39:00,83,9,,,,1822.34,0
19760100,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760100,11:41:03,11:41:03,85,11,,,,2404.94,0
19760100,11:41:57,11:41:57,86,12,,,,2597.8,0
19760100,11:42:33,11:42:33,87,13,,,,2740.04,0
19760100,11:43:33,11:43:33,88,14,,,,2964.46,0
19760100,11:44:15,11:44:15,89,15,,,,3172,0
19760100,11:45:00,11:45:00,90,16,,,,3367.98,0
19760100,11:45:36,11:45:36,91,17,,,,3500.37,0
19760100,11:49:00,11:49:00,10161,18,,,,4464.92,
19760100,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760100,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760100,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760100,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760100,11:58:00,11:58:00,9934,23,,,,6419.99,
19760100,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760100,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760100,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760100,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760100,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760100,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760100,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760100,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760100,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760100,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760100,12:06:38,12:06:38,561,34,,,,9254.52,0
19760100,12:08:03,12:08:03,562,35,,,,9668.75,0
19760100,12:08:34,12:08:34,563,36,,,,9809.8,0
19760100,12:09:04,12:09:04,564,37,,,,9973.14,0
19760100,12:10:03,12:10:03,565,38,,,,10316.46,0
19760100,12:11:00,12:11:00,566,39,,,,10644.72,
19760100,12:11:53,12:11:53,567,40,,,,10848.09,0
19760100,12:12:49,12:12:49,568,41,,,,11040.87,0
19760100,12:13:24,12:13:24,569,42,,,,11230.34,0
19760100,12:14:35,12:14:35,570,43,,,,11572.78,0
19760100,12:16:06,12:16:06,571,44,,,,11878.09,0
19760100,12:17:00,12:17:00,10748,45,,,,12113.84,
19760100,12:17:21,12:17:21,573,46,,,,12258.44,0
19760100,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760100,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760100,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760100,12:19:47,12:19:47,579,50,,,,13302.38,0
19760100,12:20:45,12:20:45,580,51,,,,13617.82,0
19760100,12:22:00,12:22:00,581,52,,,,14104.05,
19760100,12:23:19,12:23:19,582,53,,,,14280.77,0
19760100,12:24:59,12:24:59,583,54,,,,14547.09,0
19760100,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760100,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760100,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760100,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760100,12:32:56,12:32:56,584,59,,,,15893.24,0
19760100,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760100,12:35:00,12:35:00,10043,61,,,,16220.46,
19760100,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760100,12:36:00,12:36:00,10479,63,,1,,17244.72,
19760110,11:32:00,11:32:00,9654,1,,,1,0,
19760110,11:33:30,11:33:30,4954,2,,,,404.23,0
19760110,11:34:06,11:34:06,4955,3,,,,560.68,0
19760110,11:34:36,11:34:36,4956,4,,,,712.48,0
19760110,11:35:48,11:35:48,4957,5,,,,1006.29,0
19760110,11:36:36,11:36:36,4958,6,,,,1225.55,0
19760110,11:37:03,11:37:03,4959,7,,,,1350.4,0
19760110,11:37:57,11:37:57,82,8,,,,1584.72,0
19760110,11:39:00,11:39:00,83,9,,,,1822.34,0
19760110,11:40:00,11:40:00,7984,10,,,,2093.83,0
19760110,11:41:03,11:41:03,85,11,,,,2404.94,0
19760110,11:41:57,11:41:57,86,12,,,,2597.8,0
19760110,11:42:33,11:42:33,87,13,,,,2740.04,0
19760110,11:43:33,11:43:33,88,14,,,,2964.46,0
19760110,11:44:15,11:44:15,89,15,,,,3172,0
19760110,11:45:00,11:45:00,90,16,,,,3367.98,0
19760110,11:45:36,11:45:36,91,17,,,,3500.37,0
19760110,11:49:00,11:49:00,10161,18,,,,4464.92,
19760110,11:52:15,11:52:15,8322,19,,,,5252.64,0
19760110,11:53:15,11:53:15,2211,20,,,,5482.3,0
19760110,11:54:26,11:54:26,2212,21,,,,5715.02,0
19760110,11:56:15,11:56:15,2213,22,,,,6033.88,0
19760110,11:58:00,11:58:00,9934,23,,,,6419.99,
19760110,11:58:28,11:58:28,9608,24,,,,6571.03,0
19760110,11:59:14,11:59:14,2342,25,,,,6828.58,0
19760110,11:59:57,11:59:57,2343,26,,,,7118.64,0
19760110,12:00:43,12:00:43,2344,27,,,,7370.54,0
19760110,12:01:40,12:01:40,4960,28,,,,7676.67,0
19760110,12:02:19,12:02:19,4961,29,,,,7909.87,0
19760110,12:03:07,12:03:07,4962,30,,,,8143.5,0
19760110,12:03:50,12:03:50,4963,31,,,,8400.95,0
19760110,12:04:43,12:04:43,4964,32,,,,8711.01,0
19760110,12:05:46,12:05:46,4965,33,,,,9012.92,0
19760110,12:06:38,12:06:38,561,34,,,,9254.52,0
19760110,12:08:03,12:08:03,562,35,,,,9668.75,0
19760110,12:08:34,12:08:34,563,36,,,,9809.8,0
19760110,12:09:04,12:09:04,564,37,,,,9973.14,0
19760110,12:10:03,12:10:03,565,38,,,,10316.46,0
19760110,12:11:00,12:11:00,566,39,,,,10644.72,
19760110,12:11:53,12:11:53,567,40,,,,10848.09,0
19760110,12:12:49,12:12:49,568,41,,,,11040.87,0
19760110,12:13:24,12:13:24,569,42,,,,11230.34,0
19760110,12:14:35,12:14:35,570,43,,,,11572.78,0
19760110,12:16:06,12:16:06,571,44,,,,11878.09,0
19760110,12:17:00,12:17:00,10748,45,,,,12113.84,
19760110,12:17:21,12:17:21,573,46,,,,12258.44,0
19760110,12:18:06,12:18:06,4519,47,,,,12579.2,0
19760110,12:18:43,12:18:43,4520,48,,,,12903.49,0
19760110,12:19:16,12:19:16,4320,49,,,,13093.56,0
19760110,12:19:47,12:19:47,579,50,,,,13302.38,0
19760110,12:20:45,12:20:45,580,51,,,,13617.82,0
19760110,12:22:00,12:22:00,581,52,,,,14104.05,
19760110,12:23:19,12:23:19,582,53,,,,14280.77,0
19760110,12:24:59,12:24:59,583,54,,,,14547.09,0
19760110,12:26:46,12:26:46,10805,55,,,,14904.39,0
19760110,12:29:25,12:29:25,4400,56,,,,15168.11,0
19760110,12:31:33,12:31:33,8635,57,,,,15594.62,0
19760110,12:32:04,12:32:04,2643,58,,,,15701.87,0
19760110,12:32:56,12:32:56,584,59,,,,15893.24,0
19760110,12:33:40,12:33:40,10304,60,,,,15999.04,0
19760110,12:35:00,12:35:00,10043,61,,,,16220.46,
19760110,12:35:22,12:35:22,2645,62,,,,16563.39,0
19760110,12:36:00,12:36:00,10479,63,,1,,17244.72,
19917020,21:20:01,21:20:01,9654,1,,,1,0,
19917020,21:21:20,21:21:20,4954,2,,,,404.23,0
19917020,21:21:52,21:21:52,4955,3,,,,560.68,0
19917020,21:22:18,21:22:18,4956,4,,,,712.48,0
19917020,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917020,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917020,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917020,21:25:15,21:25:15,82,8,,,,1584.72,0
19917020,21:26:11,21:26:11,83,9,,,,1822.34,0
19917020,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917020,21:27:59,21:27:59,85,11,,,,2404.94,0
19917020,21:28:47,21:28:47,86,12,,,,2597.8,0
19917020,21:29:18,21:29:18,87,13,,,,2740.04,0
19917020,21:30:11,21:30:11,88,14,,,,2964.46,0
19917020,21:30:48,21:30:48,89,15,,,,3172,0
19917020,21:31:28,21:31:28,90,16,,,,3367.98,0
19917020,21:32:00,21:32:00,91,17,,,,3500.37,0
19917020,21:35:00,21:35:00,10161,18,,,,4464.92,
19917020,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917020,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917020,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917020,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917020,21:42:00,21:42:00,9934,23,,,,6419.99,
19917020,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917020,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917020,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917020,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917020,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917020,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917020,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917020,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917020,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917020,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917020,21:49:18,21:49:18,561,34,,,,9254.52,0
19917020,21:50:30,21:50:30,562,35,,,,9668.75,0
19917020,21:50:56,21:50:56,563,36,,,,9809.8,0
19917020,21:51:22,21:51:22,564,37,,,,9973.14,0
19917020,21:52:12,21:52:12,565,38,,,,10316.46,0
19917020,21:53:00,21:53:00,566,39,,,,10644.72,
19917020,21:53:35,21:53:35,567,40,,,,10848.09,0
19917020,21:54:12,21:54:12,568,41,,,,11040.87,0
19917020,21:54:36,21:54:36,569,42,,,,11230.34,0
19917020,21:55:23,21:55:23,570,43,,,,11572.78,0
19917020,21:56:24,21:56:24,571,44,,,,11878.09,0
19917020,21:57:00,21:57:00,10748,45,,,,12113.84,
19917020,21:57:16,21:57:16,573,46,,,,12258.44,0
19917020,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917020,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917020,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917020,21:59:13,21:59:13,579,50,,,,13302.38,0
19917020,22:00:00,22:00:00,580,51,,,,13617.82,0
19917020,22:01:00,22:01:00,581,52,,,,14104.05,
19917020,22:02:01,22:02:01,582,53,,,,14280.77,0
19917020,22:03:17,22:03:17,583,54,,,,14547.09,0
19917020,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917020,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917020,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917020,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917020,22:09:25,22:09:25,584,59,,,,15893.24,0
19917020,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917020,22:11:00,22:11:00,10043,61,,,,16220.46,
19917020,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917020,22:12:00,22:12:00,10479,63,,1,,17244.72,
19917030,21:20:01,21:20:01,9654,1,,,1,0,
19917030,21:21:20,21:21:20,4954,2,,,,404.23,0
19917030,21:21:52,21:21:52,4955,3,,,,560.68,0
19917030,21:22:18,21:22:18,4956,4,,,,712.48,0
19917030,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917030,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917030,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917030,21:25:15,21:25:15,82,8,,,,1584.72,0
19917030,21:26:11,21:26:11,83,9,,,,1822.34,0
19917030,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917030,21:27:59,21:27:59,85,11,,,,2404.94,0
19917030,21:28:47,21:28:47,86,12,,,,2597.8,0
19917030,21:29:18,21:29:18,87,13,,,,2740.04,0
19917030,21:30:11,21:30:11,88,14,,,,2964.46,0
19917030,21:30:48,21:30:48,89,15,,,,3172,0
19917030,21:31:28,21:31:28,90,16,,,,3367.98,0
19917030,21:32:00,21:32:00,91,17,,,,3500.37,0
19917030,21:35:00,21:35:00,10161,18,,,,4464.92,
19917030,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917030,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917030,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917030,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917030,21:42:00,21:42:00,9934,23,,,,6419.99,
19917030,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917030,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917030,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917030,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917030,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917030,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917030,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917030,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917030,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917030,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917030,21:49:18,21:49:18,561,34,,,,9254.52,0
19917030,21:50:30,21:50:30,562,35,,,,9668.75,0
19917030,21:50:56,21:50:56,563,36,,,,9809.8,0
19917030,21:51:22,21:51:22,564,37,,,,9973.14,0
19917030,21:52:12,21:52:12,565,38,,,,10316.46,0
19917030,21:53:00,21:53:00,566,39,,,,10644.72,
19917030,21:53:35,21:53:35,567,40,,,,10848.09,0
19917030,21:54:12,21:54:12,568,41,,,,11040.87,0
19917030,21:54:36,21:54:36,569,42,,,,11230.34,0
19917030,21:55:23,21:55:23,570,43,,,,11572.78,0
19917030,21:56:24,21:56:24,571,44,,,,11878.09,0
19917030,21:57:00,21:57:00,10748,45,,,,12113.84,
19917030,21:57:16,21:57:16,573,46,,,,12258.44,0
19917030,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917030,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917030,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917030,21:59:13,21:59:13,579,50,,,,13302.38,0
19917030,22:00:00,22:00:00,580,51,,,,13617.82,0
19917030,22:01:00,22:01:00,581,52,,,,14104.05,
19917030,22:02:01,22:02:01,582,53,,,,14280.77,0
19917030,22:03:17,22:03:17,583,54,,,,14547.09,0
19917030,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917030,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917030,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917030,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917030,22:09:25,22:09:25,584,59,,,,15893.24,0
19917030,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917030,22:11:00,22:11:00,10043,61,,,,16220.46,
19917030,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917030,22:12:00,22:12:00,10479,63,,1,,17244.72,
19917040,21:20:01,21:20:01,9654,1,,,1,0,
19917040,21:21:20,21:21:20,4954,2,,,,404.23,0
19917040,21:21:52,21:21:52,4955,3,,,,560.68,0
19917040,21:22:18,21:22:18,4956,4,,,,712.48,0
19917040,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917040,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917040,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917040,21:25:15,21:25:15,82,8,,,,1584.72,0
19917040,21:26:11,21:26:11,83,9,,,,1822.34,0
19917040,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917040,21:27:59,21:27:59,85,11,,,,2404.94,0
19917040,21:28:47,21:28:47,86,12,,,,2597.8,0
19917040,21:29:18,21:29:18,87,13,,,,2740.04,0
19917040,21:30:11,21:30:11,88,14,,,,2964.46,0
19917040,21:30:48,21:30:48,89,15,,,,3172,0
19917040,21:31:28,21:31:28,90,16,,,,3367.98,0
19917040,21:32:00,21:32:00,91,17,,,,3500.37,0
19917040,21:35:00,21:35:00,10161,18,,,,4464.92,
19917040,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917040,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917040,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917040,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917040,21:42:00,21:42:00,9934,23,,,,6419.99,
19917040,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917040,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917040,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917040,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917040,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917040,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917040,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917040,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917040,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917040,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917040,21:49:18,21:49:18,561,34,,,,9254.52,0
19917040,21:50:30,21:50:30,562,35,,,,9668.75,0
19917040,21:50:56,21:50:56,563,36,,,,9809.8,0
19917040,21:51:22,21:51:22,564,37,,,,9973.14,0
19917040,21:52:12,21:52:12,565,38,,,,10316.46,0
19917040,21:53:00,21:53:00,566,39,,,,10644.72,
19917040,21:53:35,21:53:35,567,40,,,,10848.09,0
19917040,21:54:12,21:54:12,568,41,,,,11040.87,0
19917040,21:54:36,21:54:36,569,42,,,,11230.34,0
19917040,21:55:23,21:55:23,570,43,,,,11572.78,0
19917040,21:56:24,21:56:24,571,44,,,,11878.09,0
19917040,21:57:00,21:57:00,10748,45,,,,12113.84,
19917040,21:57:16,21:57:16,573,46,,,,12258.44,0
19917040,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917040,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917040,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917040,21:59:13,21:59:13,579,50,,,,13302.38,0
19917040,22:00:00,22:00:00,580,51,,,,13617.82,0
19917040,22:01:00,22:01:00,581,52,,,,14104.05,
19917040,22:02:01,22:02:01,582,53,,,,14280.77,0
19917040,22:03:17,22:03:17,583,54,,,,14547.09,0
19917040,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917040,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917040,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917040,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917040,22:09:25,22:09:25,584,59,,,,15893.24,0
19917040,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917040,22:11:00,22:11:00,10043,61,,,,16220.46,
19917040,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917040,22:12:00,22:12:00,10479,63,,1,,17244.72,
19917050,21:20:01,21:20:01,9654,1,,,1,0,
19917050,21:21:20,21:21:20,4954,2,,,,404.23,0
19917050,21:21:52,21:21:52,4955,3,,,,560.68,0
19917050,21:22:18,21:22:18,4956,4,,,,712.48,0
19917050,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917050,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917050,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917050,21:25:15,21:25:15,82,8,,,,1584.72,0
19917050,21:26:11,21:26:11,83,9,,,,1822.34,0
19917050,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917050,21:27:59,21:27:59,85,11,,,,2404.94,0
19917050,21:28:47,21:28:47,86,12,,,,2597.8,0
19917050,21:29:18,21:29:18,87,13,,,,2740.04,0
19917050,21:30:11,21:30:11,88,14,,,,2964.46,0
19917050,21:30:48,21:30:48,89,15,,,,3172,0
19917050,21:31:28,21:31:28,90,16,,,,3367.98,0
19917050,21:32:00,21:32:00,91,17,,,,3500.37,0
19917050,21:35:00,21:35:00,10161,18,,,,4464.92,
19917050,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917050,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917050,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917050,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917050,21:42:00,21:42:00,9934,23,,,,6419.99,
19917050,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917050,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917050,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917050,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917050,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917050,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917050,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917050,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917050,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917050,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917050,21:49:18,21:49:18,561,34,,,,9254.52,0
19917050,21:50:30,21:50:30,562,35,,,,9668.75,0
19917050,21:50:56,21:50:56,563,36,,,,9809.8,0
19917050,21:51:22,21:51:22,564,37,,,,9973.14,0
19917050,21:52:12,21:52:12,565,38,,,,10316.46,0
19917050,21:53:00,21:53:00,566,39,,,,10644.72,
19917050,21:53:35,21:53:35,567,40,,,,10848.09,0
19917050,21:54:12,21:54:12,568,41,,,,11040.87,0
19917050,21:54:36,21:54:36,569,42,,,,11230.34,0
19917050,21:55:23,21:55:23,570,43,,,,11572.78,0
19917050,21:56:24,21:56:24,571,44,,,,11878.09,0
19917050,21:57:00,21:57:00,10748,45,,,,12113.84,
19917050,21:57:16,21:57:16,573,46,,,,12258.44,0
19917050,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917050,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917050,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917050,21:59:13,21:59:13,579,50,,,,13302.38,0
19917050,22:00:00,22:00:00,580,51,,,,13617.82,0
19917050,22:01:00,22:01:00,581,52,,,,14104.05,
19917050,22:02:01,22:02:01,582,53,,,,14280.77,0
19917050,22:03:17,22:03:17,583,54,,,,14547.09,0
19917050,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917050,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917050,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917050,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917050,22:09:25,22:09:25,584,59,,,,15893.24,0
19917050,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917050,22:11:00,22:11:00,10043,61,,,,16220.46,
19917050,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917050,22:12:00,22:12:00,10479,63,,1,,17244.72,
19917060,21:20:01,21:20:01,9654,1,,,1,0,
19917060,21:21:20,21:21:20,4954,2,,,,404.23,0
19917060,21:21:52,21:21:52,4955,3,,,,560.68,0
19917060,21:22:18,21:22:18,4956,4,,,,712.48,0
19917060,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917060,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917060,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917060,21:25:15,21:25:15,82,8,,,,1584.72,0
19917060,21:26:11,21:26:11,83,9,,,,1822.34,0
19917060,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917060,21:27:59,21:27:59,85,11,,,,2404.94,0
19917060,21:28:47,21:28:47,86,12,,,,2597.8,0
19917060,21:29:18,21:29:18,87,13,,,,2740.04,0
19917060,21:30:11,21:30:11,88,14,,,,2964.46,0
19917060,21:30:48,21:30:48,89,15,,,,3172,0
19917060,21:31:28,21:31:28,90,16,,,,3367.98,0
19917060,21:32:00,21:32:00,91,17,,,,3500.37,0
19917060,21:35:00,21:35:00,10161,18,,,,4464.92,
19917060,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917060,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917060,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917060,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917060,21:42:00,21:42:00,9934,23,,,,6419.99,
19917060,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917060,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917060,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917060,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917060,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917060,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917060,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917060,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917060,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917060,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917060,21:49:18,21:49:18,561,34,,,,9254.52,0
19917060,21:50:30,21:50:30,562,35,,,,9668.75,0
19917060,21:50:56,21:50:56,563,36,,,,9809.8,0
19917060,21:51:22,21:51:22,564,37,,,,9973.14,0
19917060,21:52:12,21:52:12,565,38,,,,10316.46,0
19917060,21:53:00,21:53:00,566,39,,,,10644.72,
19917060,21:53:35,21:53:35,567,40,,,,10848.09,0
19917060,21:54:12,21:54:12,568,41,,,,11040.87,0
19917060,21:54:36,21:54:36,569,42,,,,11230.34,0
19917060,21:55:23,21:55:23,570,43,,,,11572.78,0
19917060,21:56:24,21:56:24,571,44,,,,11878.09,0
19917060,21:57:00,21:57:00,10748,45,,,,12113.84,
19917060,21:57:16,21:57:16,573,46,,,,12258.44,0
19917060,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917060,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917060,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917060,21:59:13,21:59:13,579,50,,,,13302.38,0
19917060,22:00:00,22:00:00,580,51,,,,13617.82,0
19917060,22:01:00,22:01:00,581,52,,,,14104.05,
19917060,22:02:01,22:02:01,582,53,,,,14280.77,0
19917060,22:03:17,22:03:17,583,54,,,,14547.09,0
19917060,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917060,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917060,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917060,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917060,22:09:25,22:09:25,584,59,,,,15893.24,0
19917060,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917060,22:11:00,22:11:00,10043,61,,,,16220.46,
19917060,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917060,22:12:00,22:12:00,10479,63,,1,,17244.72,
19917100,21:20:01,21:20:01,9654,1,,,1,0,
19917100,21:21:20,21:21:20,4954,2,,,,404.23,0
19917100,21:21:52,21:21:52,4955,3,,,,560.68,0
19917100,21:22:18,21:22:18,4956,4,,,,712.48,0
19917100,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917100,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917100,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917100,21:25:15,21:25:15,82,8,,,,1584.72,0
19917100,21:26:11,21:26:11,83,9,,,,1822.34,0
19917100,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917100,21:27:59,21:27:59,85,11,,,,2404.94,0
19917100,21:28:47,21:28:47,86,12,,,,2597.8,0
19917100,21:29:18,21:29:18,87,13,,,,2740.04,0
19917100,21:30:11,21:30:11,88,14,,,,2964.46,0
19917100,21:30:48,21:30:48,89,15,,,,3172,0
19917100,21:31:28,21:31:28,90,16,,,,3367.98,0
19917100,21:32:00,21:32:00,91,17,,,,3500.37,0
19917100,21:35:00,21:35:00,10161,18,,,,4464.92,
19917100,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917100,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917100,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917100,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917100,21:42:00,21:42:00,9934,23,,,,6419.99,
19917100,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917100,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917100,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917100,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917100,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917100,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917100,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917100,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917100,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917100,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917100,21:49:18,21:49:18,561,34,,,,9254.52,0
19917100,21:50:30,21:50:30,562,35,,,,9668.75,0
19917100,21:50:56,21:50:56,563,36,,,,9809.8,0
19917100,21:51:22,21:51:22,564,37,,,,9973.14,0
19917100,21:52:12,21:52:12,565,38,,,,10316.46,0
19917100,21:53:00,21:53:00,566,39,,,,10644.72,
19917100,21:53:35,21:53:35,567,40,,,,10848.09,0
19917100,21:54:12,21:54:12,568,41,,,,11040.87,0
19917100,21:54:36,21:54:36,569,42,,,,11230.34,0
19917100,21:55:23,21:55:23,570,43,,,,11572.78,0
19917100,21:56:24,21:56:24,571,44,,,,11878.09,0
19917100,21:57:00,21:57:00,10748,45,,,,12113.84,
19917100,21:57:16,21:57:16,573,46,,,,12258.44,0
19917100,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917100,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917100,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917100,21:59:13,21:59:13,579,50,,,,13302.38,0
19917100,22:00:00,22:00:00,580,51,,,,13617.82,0
19917100,22:01:00,22:01:00,581,52,,,,14104.05,
19917100,22:02:01,22:02:01,582,53,,,,14280.77,0
19917100,22:03:17,22:03:17,583,54,,,,14547.09,0
19917100,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917100,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917100,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917100,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917100,22:09:25,22:09:25,584,59,,,,15893.24,0
19917100,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917100,22:11:00,22:11:00,10043,61,,,,16220.46,
19917100,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917100,22:12:00,22:12:00,10479,63,,1,,17244.72,
19917110,21:20:01,21:20:01,9654,1,,,1,0,
19917110,21:21:20,21:21:20,4954,2,,,,404.23,0
19917110,21:21:52,21:21:52,4955,3,,,,560.68,0
19917110,21:22:18,21:22:18,4956,4,,,,712.48,0
19917110,21:23:21,21:23:21,4957,5,,,,1006.29,0
19917110,21:24:04,21:24:04,4958,6,,,,1225.55,0
19917110,21:24:28,21:24:28,4959,7,,,,1350.4,0
19917110,21:25:15,21:25:15,82,8,,,,1584.72,0
19917110,21:26:11,21:26:11,83,9,,,,1822.34,0
19917110,21:27:04,21:27:04,7984,10,,,,2093.83,0
19917110,21:27:59,21:27:59,85,11,,,,2404.94,0
19917110,21:28:47,21:28:47,86,12,,,,2597.8,0
19917110,21:29:18,21:29:18,87,13,,,,2740.04,0
19917110,21:30:11,21:30:11,88,14,,,,2964.46,0
19917110,21:30:48,21:30:48,89,15,,,,3172,0
19917110,21:31:28,21:31:28,90,16,,,,3367.98,0
19917110,21:32:00,21:32:00,91,17,,,,3500.37,0
19917110,21:35:00,21:35:00,10161,18,,,,4464.92,
19917110,21:37:31,21:37:31,8322,19,,,,5252.64,0
19917110,21:38:18,21:38:18,2211,20,,,,5482.3,0
19917110,21:39:13,21:39:13,2212,21,,,,5715.02,0
19917110,21:40:38,21:40:38,2213,22,,,,6033.88,0
19917110,21:42:00,21:42:00,9934,23,,,,6419.99,
19917110,21:42:23,21:42:23,9608,24,,,,6571.03,0
19917110,21:43:02,21:43:02,2342,25,,,,6828.58,0
19917110,21:43:39,21:43:39,2343,26,,,,7118.64,0
19917110,21:44:18,21:44:18,2344,27,,,,7370.54,0
19917110,21:45:06,21:45:06,4960,28,,,,7676.67,0
19917110,21:45:39,21:45:39,4961,29,,,,7909.87,0
19917110,21:46:19,21:46:19,4962,30,,,,8143.5,0
19917110,21:46:56,21:46:56,4963,31,,,,8400.95,0
19917110,21:47:41,21:47:41,4964,32,,,,8711.01,0
19917110,21:48:34,21:48:34,4965,33,,,,9012.92,0
19917110,21:49:18,21:49:18,561,34,,,,9254.52,0
19917110,21:50:30,21:50:30,562,35,,,,9668.75,0
19917110,21:50:56,21:50:56,563,36,,,,9809.8,0
19917110,21:51:22,21:51:22,564,37,,,,9973.14,0
19917110,21:52:12,21:52:12,565,38,,,,10316.46,0
19917110,21:53:00,21:53:00,566,39,,,,10644.72,
19917110,21:53:35,21:53:35,567,40,,,,10848.09,0
19917110,21:54:12,21:54:12,568,41,,,,11040.87,0
19917110,21:54:36,21:54:36,569,42,,,,11230.34,0
19917110,21:55:23,21:55:23,570,43,,,,11572.78,0
19917110,21:56:24,21:56:24,571,44,,,,11878.09,0
19917110,21:57:00,21:57:00,10748,45,,,,12113.84,
19917110,21:57:16,21:57:16,573,46,,,,12258.44,0
19917110,21:57:53,21:57:53,4519,47,,,,12579.2,0
19917110,21:58:23,21:58:23,4520,48,,,,12903.49,0
19917110,21:58:48,21:58:48,4320,49,,,,13093.56,0
19917110,21:59:13,21:59:13,579,50,,,,13302.38,0
19917110,22:00:00,22:00:00,580,51,,,,13617.82,0
19917110,22:01:00,22:01:00,581,52,,,,14104.05,
19917110,22:02:01,22:02:01,582,53,,,,14280.77,0
19917110,22:03:17,22:03:17,583,54,,,,14547.09,0
19917110,22:04:40,22:04:40,10805,55,,,,14904.39,0
19917110,22:06:42,22:06:42,4400,56,,,,15168.11,0
19917110,22:08:20,22:08:20,8635,57,,,,15594.62,0
19917110,22:08:45,22:08:45,2643,58,,,,15701.87,0
19917110,22:09:25,22:09:25,584,59,,,,15893.24,0
19917110,22:09:58,22:09:58,10304,60,,,,15999.04,0
19917110,22:11:00,22:11:00,10043,61,,,,16220.46,
19917110,22:11:22,22:11:22,2645,62,,,,16563.39,0
19917110,22:12:00,22:12:00,10479,63,,1,,17244.72,
20016020,13:32:00,13:32:00,9654,1,,,1,0,
20016020,13:33:30,13:33:30,4954,2,,,,404.23,0
20016020,13:34:06,13:34:06,4955,3,,,,560.68,0
20016020,13:34:36,13:34:36,4956,4,,,,712.48,0
20016020,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016020,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016020,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016020,13:37:57,13:37:57,82,8,,,,1584.72,0
20016020,13:39:00,13:39:00,83,9,,,,1822.34,0
20016020,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016020,13:41:03,13:41:03,85,11,,,,2404.94,0
20016020,13:41:57,13:41:57,86,12,,,,2597.8,0
20016020,13:42:33,13:42:33,87,13,,,,2740.04,0
20016020,13:43:33,13:43:33,88,14,,,,2964.46,0
20016020,13:44:15,13:44:15,89,15,,,,3172,0
20016020,13:45:00,13:45:00,90,16,,,,3367.98,0
20016020,13:45:36,13:45:36,91,17,,,,3500.37,0
20016020,13:49:00,13:49:00,10161,18,,,,4464.92,
20016020,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016020,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016020,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016020,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016020,13:58:00,13:58:00,9934,23,,,,6419.99,
20016020,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016020,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016020,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016020,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016020,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016020,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016020,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016020,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016020,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016020,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016020,14:06:38,14:06:38,561,34,,,,9254.52,0
20016020,14:08:03,14:08:03,562,35,,,,9668.75,0
20016020,14:08:34,14:08:34,563,36,,,,9809.8,0
20016020,14:09:04,14:09:04,564,37,,,,9973.14,0
20016020,14:10:03,14:10:03,565,38,,,,10316.46,0
20016020,14:11:00,14:11:00,566,39,,,,10644.72,
20016020,14:11:53,14:11:53,567,40,,,,10848.09,0
20016020,14:12:49,14:12:49,568,41,,,,11040.87,0
20016020,14:13:24,14:13:24,569,42,,,,11230.34,0
20016020,14:14:35,14:14:35,570,43,,,,11572.78,0
20016020,14:16:06,14:16:06,571,44,,,,11878.09,0
20016020,14:17:00,14:17:00,10748,45,,,,12113.84,
20016020,14:17:21,14:17:21,573,46,,,,12258.44,0
20016020,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016020,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016020,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016020,14:19:47,14:19:47,579,50,,,,13302.38,0
20016020,14:20:45,14:20:45,580,51,,,,13617.82,0
20016020,14:22:00,14:22:00,581,52,,,,14104.05,
20016020,14:23:19,14:23:19,582,53,,,,14280.77,0
20016020,14:24:59,14:24:59,583,54,,,,14547.09,0
20016020,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016020,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016020,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016020,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016020,14:32:56,14:32:56,584,59,,,,15893.24,0
20016020,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016020,14:35:00,14:35:00,10043,61,,,,16220.46,
20016020,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016020,14:36:00,14:36:00,10479,63,,1,,17244.72,
20016030,13:32:00,13:32:00,9654,1,,,1,0,
20016030,13:33:30,13:33:30,4954,2,,,,404.23,0
20016030,13:34:06,13:34:06,4955,3,,,,560.68,0
20016030,13:34:36,13:34:36,4956,4,,,,712.48,0
20016030,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016030,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016030,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016030,13:37:57,13:37:57,82,8,,,,1584.72,0
20016030,13:39:00,13:39:00,83,9,,,,1822.34,0
20016030,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016030,13:41:03,13:41:03,85,11,,,,2404.94,0
20016030,13:41:57,13:41:57,86,12,,,,2597.8,0
20016030,13:42:33,13:42:33,87,13,,,,2740.04,0
20016030,13:43:33,13:43:33,88,14,,,,2964.46,0
20016030,13:44:15,13:44:15,89,15,,,,3172,0
20016030,13:45:00,13:45:00,90,16,,,,3367.98,0
20016030,13:45:36,13:45:36,91,17,,,,3500.37,0
20016030,13:49:00,13:49:00,10161,18,,,,4464.92,
20016030,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016030,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016030,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016030,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016030,13:58:00,13:58:00,9934,23,,,,6419.99,
20016030,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016030,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016030,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016030,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016030,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016030,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016030,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016030,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016030,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016030,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016030,14:06:38,14:06:38,561,34,,,,9254.52,0
20016030,14:08:03,14:08:03,562,35,,,,9668.75,0
20016030,14:08:34,14:08:34,563,36,,,,9809.8,0
20016030,14:09:04,14:09:04,564,37,,,,9973.14,0
20016030,14:10:03,14:10:03,565,38,,,,10316.46,0
20016030,14:11:00,14:11:00,566,39,,,,10644.72,
20016030,14:11:53,14:11:53,567,40,,,,10848.09,0
20016030,14:12:49,14:12:49,568,41,,,,11040.87,0
20016030,14:13:24,14:13:24,569,42,,,,11230.34,0
20016030,14:14:35,14:14:35,570,43,,,,11572.78,0
20016030,14:16:06,14:16:06,571,44,,,,11878.09,0
20016030,14:17:00,14:17:00,10748,45,,,,12113.84,
20016030,14:17:21,14:17:21,573,46,,,,12258.44,0
20016030,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016030,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016030,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016030,14:19:47,14:19:47,579,50,,,,13302.38,0
20016030,14:20:45,14:20:45,580,51,,,,13617.82,0
20016030,14:22:00,14:22:00,581,52,,,,14104.05,
20016030,14:23:19,14:23:19,582,53,,,,14280.77,0
20016030,14:24:59,14:24:59,583,54,,,,14547.09,0
20016030,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016030,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016030,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016030,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016030,14:32:56,14:32:56,584,59,,,,15893.24,0
20016030,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016030,14:35:00,14:35:00,10043,61,,,,16220.46,
20016030,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016030,14:36:00,14:36:00,10479,63,,1,,17244.72,
20016040,13:32:00,13:32:00,9654,1,,,1,0,
20016040,13:33:30,13:33:30,4954,2,,,,404.23,0
20016040,13:34:06,13:34:06,4955,3,,,,560.68,0
20016040,13:34:36,13:34:36,4956,4,,,,712.48,0
20016040,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016040,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016040,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016040,13:37:57,13:37:57,82,8,,,,1584.72,0
20016040,13:39:00,13:39:00,83,9,,,,1822.34,0
20016040,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016040,13:41:03,13:41:03,85,11,,,,2404.94,0
20016040,13:41:57,13:41:57,86,12,,,,2597.8,0
20016040,13:42:33,13:42:33,87,13,,,,2740.04,0
20016040,13:43:33,13:43:33,88,14,,,,2964.46,0
20016040,13:44:15,13:44:15,89,15,,,,3172,0
20016040,13:45:00,13:45:00,90,16,,,,3367.98,0
20016040,13:45:36,13:45:36,91,17,,,,3500.37,0
20016040,13:49:00,13:49:00,10161,18,,,,4464.92,
20016040,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016040,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016040,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016040,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016040,13:58:00,13:58:00,9934,23,,,,6419.99,
20016040,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016040,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016040,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016040,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016040,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016040,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016040,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016040,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016040,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016040,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016040,14:06:38,14:06:38,561,34,,,,9254.52,0
20016040,14:08:03,14:08:03,562,35,,,,9668.75,0
20016040,14:08:34,14:08:34,563,36,,,,9809.8,0
20016040,14:09:04,14:09:04,564,37,,,,9973.14,0
20016040,14:10:03,14:10:03,565,38,,,,10316.46,0
20016040,14:11:00,14:11:00,566,39,,,,10644.72,
20016040,14:11:53,14:11:53,567,40,,,,10848.09,0
20016040,14:12:49,14:12:49,568,41,,,,11040.87,0
20016040,14:13:24,14:13:24,569,42,,,,11230.34,0
20016040,14:14:35,14:14:35,570,43,,,,11572.78,0
20016040,14:16:06,14:16:06,571,44,,,,11878.09,0
20016040,14:17:00,14:17:00,10748,45,,,,12113.84,
20016040,14:17:21,14:17:21,573,46,,,,12258.44,0
20016040,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016040,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016040,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016040,14:19:47,14:19:47,579,50,,,,13302.38,0
20016040,14:20:45,14:20:45,580,51,,,,13617.82,0
20016040,14:22:00,14:22:00,581,52,,,,14104.05,
20016040,14:23:19,14:23:19,582,53,,,,14280.77,0
20016040,14:24:59,14:24:59,583,54,,,,14547.09,0
20016040,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016040,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016040,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016040,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016040,14:32:56,14:32:56,584,59,,,,15893.24,0
20016040,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016040,14:35:00,14:35:00,10043,61,,,,16220.46,
20016040,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016040,14:36:00,14:36:00,10479,63,,1,,17244.72,
20016050,13:32:00,13:32:00,9654,1,,,1,0,
20016050,13:33:30,13:33:30,4954,2,,,,404.23,0
20016050,13:34:06,13:34:06,4955,3,,,,560.68,0
20016050,13:34:36,13:34:36,4956,4,,,,712.48,0
20016050,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016050,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016050,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016050,13:37:57,13:37:57,82,8,,,,1584.72,0
20016050,13:39:00,13:39:00,83,9,,,,1822.34,0
20016050,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016050,13:41:03,13:41:03,85,11,,,,2404.94,0
20016050,13:41:57,13:41:57,86,12,,,,2597.8,0
20016050,13:42:33,13:42:33,87,13,,,,2740.04,0
20016050,13:43:33,13:43:33,88,14,,,,2964.46,0
20016050,13:44:15,13:44:15,89,15,,,,3172,0
20016050,13:45:00,13:45:00,90,16,,,,3367.98,0
20016050,13:45:36,13:45:36,91,17,,,,3500.37,0
20016050,13:49:00,13:49:00,10161,18,,,,4464.92,
20016050,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016050,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016050,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016050,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016050,13:58:00,13:58:00,9934,23,,,,6419.99,
20016050,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016050,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016050,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016050,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016050,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016050,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016050,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016050,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016050,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016050,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016050,14:06:38,14:06:38,561,34,,,,9254.52,0
20016050,14:08:03,14:08:03,562,35,,,,9668.75,0
20016050,14:08:34,14:08:34,563,36,,,,9809.8,0
20016050,14:09:04,14:09:04,564,37,,,,9973.14,0
20016050,14:10:03,14:10:03,565,38,,,,10316.46,0
20016050,14:11:00,14:11:00,566,39,,,,10644.72,
20016050,14:11:53,14:11:53,567,40,,,,10848.09,0
20016050,14:12:49,14:12:49,568,41,,,,11040.87,0
20016050,14:13:24,14:13:24,569,42,,,,11230.34,0
20016050,14:14:35,14:14:35,570,43,,,,11572.78,0
20016050,14:16:06,14:16:06,571,44,,,,11878.09,0
20016050,14:17:00,14:17:00,10748,45,,,,12113.84,
20016050,14:17:21,14:17:21,573,46,,,,12258.44,0
20016050,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016050,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016050,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016050,14:19:47,14:19:47,579,50,,,,13302.38,0
20016050,14:20:45,14:20:45,580,51,,,,13617.82,0
20016050,14:22:00,14:22:00,581,52,,,,14104.05,
20016050,14:23:19,14:23:19,582,53,,,,14280.77,0
20016050,14:24:59,14:24:59,583,54,,,,14547.09,0
20016050,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016050,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016050,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016050,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016050,14:32:56,14:32:56,584,59,,,,15893.24,0
20016050,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016050,14:35:00,14:35:00,10043,61,,,,16220.46,
20016050,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016050,14:36:00,14:36:00,10479,63,,1,,17244.72,
20016060,13:32:00,13:32:00,9654,1,,,1,0,
20016060,13:33:30,13:33:30,4954,2,,,,404.23,0
20016060,13:34:06,13:34:06,4955,3,,,,560.68,0
20016060,13:34:36,13:34:36,4956,4,,,,712.48,0
20016060,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016060,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016060,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016060,13:37:57,13:37:57,82,8,,,,1584.72,0
20016060,13:39:00,13:39:00,83,9,,,,1822.34,0
20016060,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016060,13:41:03,13:41:03,85,11,,,,2404.94,0
20016060,13:41:57,13:41:57,86,12,,,,2597.8,0
20016060,13:42:33,13:42:33,87,13,,,,2740.04,0
20016060,13:43:33,13:43:33,88,14,,,,2964.46,0
20016060,13:44:15,13:44:15,89,15,,,,3172,0
20016060,13:45:00,13:45:00,90,16,,,,3367.98,0
20016060,13:45:36,13:45:36,91,17,,,,3500.37,0
20016060,13:49:00,13:49:00,10161,18,,,,4464.92,
20016060,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016060,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016060,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016060,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016060,13:58:00,13:58:00,9934,23,,,,6419.99,
20016060,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016060,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016060,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016060,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016060,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016060,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016060,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016060,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016060,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016060,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016060,14:06:38,14:06:38,561,34,,,,9254.52,0
20016060,14:08:03,14:08:03,562,35,,,,9668.75,0
20016060,14:08:34,14:08:34,563,36,,,,9809.8,0
20016060,14:09:04,14:09:04,564,37,,,,9973.14,0
20016060,14:10:03,14:10:03,565,38,,,,10316.46,0
20016060,14:11:00,14:11:00,566,39,,,,10644.72,
20016060,14:11:53,14:11:53,567,40,,,,10848.09,0
20016060,14:12:49,14:12:49,568,41,,,,11040.87,0
20016060,14:13:24,14:13:24,569,42,,,,11230.34,0
20016060,14:14:35,14:14:35,570,43,,,,11572.78,0
20016060,14:16:06,14:16:06,571,44,,,,11878.09,0
20016060,14:17:00,14:17:00,10748,45,,,,12113.84,
20016060,14:17:21,14:17:21,573,46,,,,12258.44,0
20016060,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016060,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016060,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016060,14:19:47,14:19:47,579,50,,,,13302.38,0
20016060,14:20:45,14:20:45,580,51,,,,13617.82,0
20016060,14:22:00,14:22:00,581,52,,,,14104.05,
20016060,14:23:19,14:23:19,582,53,,,,14280.77,0
20016060,14:24:59,14:24:59,583,54,,,,14547.09,0
20016060,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016060,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016060,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016060,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016060,14:32:56,14:32:56,584,59,,,,15893.24,0
20016060,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016060,14:35:00,14:35:00,10043,61,,,,16220.46,
20016060,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016060,14:36:00,14:36:00,10479,63,,1,,17244.72,
20016100,13:32:00,13:32:00,9654,1,,,1,0,
20016100,13:33:30,13:33:30,4954,2,,,,404.23,0
20016100,13:34:06,13:34:06,4955,3,,,,560.68,0
20016100,13:34:36,13:34:36,4956,4,,,,712.48,0
20016100,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016100,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016100,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016100,13:37:57,13:37:57,82,8,,,,1584.72,0
20016100,13:39:00,13:39:00,83,9,,,,1822.34,0
20016100,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016100,13:41:03,13:41:03,85,11,,,,2404.94,0
20016100,13:41:57,13:41:57,86,12,,,,2597.8,0
20016100,13:42:33,13:42:33,87,13,,,,2740.04,0
20016100,13:43:33,13:43:33,88,14,,,,2964.46,0
20016100,13:44:15,13:44:15,89,15,,,,3172,0
20016100,13:45:00,13:45:00,90,16,,,,3367.98,0
20016100,13:45:36,13:45:36,91,17,,,,3500.37,0
20016100,13:49:00,13:49:00,10161,18,,,,4464.92,
20016100,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016100,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016100,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016100,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016100,13:58:00,13:58:00,9934,23,,,,6419.99,
20016100,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016100,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016100,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016100,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016100,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016100,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016100,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016100,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016100,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016100,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016100,14:06:38,14:06:38,561,34,,,,9254.52,0
20016100,14:08:03,14:08:03,562,35,,,,9668.75,0
20016100,14:08:34,14:08:34,563,36,,,,9809.8,0
20016100,14:09:04,14:09:04,564,37,,,,9973.14,0
20016100,14:10:03,14:10:03,565,38,,,,10316.46,0
20016100,14:11:00,14:11:00,566,39,,,,10644.72,
20016100,14:11:53,14:11:53,567,40,,,,10848.09,0
20016100,14:12:49,14:12:49,568,41,,,,11040.87,0
20016100,14:13:24,14:13:24,569,42,,,,11230.34,0
20016100,14:14:35,14:14:35,570,43,,,,11572.78,0
20016100,14:16:06,14:16:06,571,44,,,,11878.09,0
20016100,14:17:00,14:17:00,10748,45,,,,12113.84,
20016100,14:17:21,14:17:21,573,46,,,,12258.44,0
20016100,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016100,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016100,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016100,14:19:47,14:19:47,579,50,,,,13302.38,0
20016100,14:20:45,14:20:45,580,51,,,,13617.82,0
20016100,14:22:00,14:22:00,581,52,,,,14104.05,
20016100,14:23:19,14:23:19,582,53,,,,14280.77,0
20016100,14:24:59,14:24:59,583,54,,,,14547.09,0
20016100,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016100,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016100,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016100,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016100,14:32:56,14:32:56,584,59,,,,15893.24,0
20016100,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016100,14:35:00,14:35:00,10043,61,,,,16220.46,
20016100,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016100,14:36:00,14:36:00,10479,63,,1,,17244.72,
20016110,13:32:00,13:32:00,9654,1,,,1,0,
20016110,13:33:30,13:33:30,4954,2,,,,404.23,0
20016110,13:34:06,13:34:06,4955,3,,,,560.68,0
20016110,13:34:36,13:34:36,4956,4,,,,712.48,0
20016110,13:35:48,13:35:48,4957,5,,,,1006.29,0
20016110,13:36:36,13:36:36,4958,6,,,,1225.55,0
20016110,13:37:03,13:37:03,4959,7,,,,1350.4,0
20016110,13:37:57,13:37:57,82,8,,,,1584.72,0
20016110,13:39:00,13:39:00,83,9,,,,1822.34,0
20016110,13:40:00,13:40:00,7984,10,,,,2093.83,0
20016110,13:41:03,13:41:03,85,11,,,,2404.94,0
20016110,13:41:57,13:41:57,86,12,,,,2597.8,0
20016110,13:42:33,13:42:33,87,13,,,,2740.04,0
20016110,13:43:33,13:43:33,88,14,,,,2964.46,0
20016110,13:44:15,13:44:15,89,15,,,,3172,0
20016110,13:45:00,13:45:00,90,16,,,,3367.98,0
20016110,13:45:36,13:45:36,91,17,,,,3500.37,0
20016110,13:49:00,13:49:00,10161,18,,,,4464.92,
20016110,13:52:15,13:52:15,8322,19,,,,5252.64,0
20016110,13:53:15,13:53:15,2211,20,,,,5482.3,0
20016110,13:54:26,13:54:26,2212,21,,,,5715.02,0
20016110,13:56:15,13:56:15,2213,22,,,,6033.88,0
20016110,13:58:00,13:58:00,9934,23,,,,6419.99,
20016110,13:58:28,13:58:28,9608,24,,,,6571.03,0
20016110,13:59:14,13:59:14,2342,25,,,,6828.58,0
20016110,13:59:57,13:59:57,2343,26,,,,7118.64,0
20016110,14:00:43,14:00:43,2344,27,,,,7370.54,0
20016110,14:01:40,14:01:40,4960,28,,,,7676.67,0
20016110,14:02:19,14:02:19,4961,29,,,,7909.87,0
20016110,14:03:07,14:03:07,4962,30,,,,8143.5,0
20016110,14:03:50,14:03:50,4963,31,,,,8400.95,0
20016110,14:04:43,14:04:43,4964,32,,,,8711.01,0
20016110,14:05:46,14:05:46,4965,33,,,,9012.92,0
20016110,14:06:38,14:06:38,561,34,,,,9254.52,0
20016110,14:08:03,14:08:03,562,35,,,,9668.75,0
20016110,14:08:34,14:08:34,563,36,,,,9809.8,0
20016110,14:09:04,14:09:04,564,37,,,,9973.14,0
20016110,14:10:03,14:10:03,565,38,,,,10316.46,0
20016110,14:11:00,14:11:00,566,39,,,,10644.72,
20016110,14:11:53,14:11:53,567,40,,,,10848.09,0
20016110,14:12:49,14:12:49,568,41,,,,11040.87,0
20016110,14:13:24,14:13:24,569,42,,,,11230.34,0
20016110,14:14:35,14:14:35,570,43,,,,11572.78,0
20016110,14:16:06,14:16:06,571,44,,,,11878.09,0
20016110,14:17:00,14:17:00,10748,45,,,,12113.84,
20016110,14:17:21,14:17:21,573,46,,,,12258.44,0
20016110,14:18:06,14:18:06,4519,47,,,,12579.2,0
20016110,14:18:43,14:18:43,4520,48,,,,12903.49,0
20016110,14:19:16,14:19:16,4320,49,,,,13093.56,0
20016110,14:19:47,14:19:47,579,50,,,,13302.38,0
20016110,14:20:45,14:20:45,580,51,,,,13617.82,0
20016110,14:22:00,14:22:00,581,52,,,,14104.05,
20016110,14:23:19,14:23:19,582,53,,,,14280.77,0
20016110,14:24:59,14:24:59,583,54,,,,14547.09,0
20016110,14:26:46,14:26:46,10805,55,,,,14904.39,0
20016110,14:29:25,14:29:25,4400,56,,,,15168.11,0
20016110,14:31:33,14:31:33,8635,57,,,,15594.62,0
20016110,14:32:04,14:32:04,2643,58,,,,15701.87,0
20016110,14:32:56,14:32:56,584,59,,,,15893.24,0
20016110,14:33:40,14:33:40,10304,60,,,,15999.04,0
20016110,14:35:00,14:35:00,10043,61,,,,16220.46,
20016110,14:35:22,14:35:22,2645,62,,,,16563.39,0
20016110,14:36:00,14:36:00,10479,63,,1,,17244.72,
20070,20:00:00,20:00:00,9654,1,,,1,0,
20070,20:01:08,20:01:08,4954,2,,,,404.23,0
20070,20:01:36,20:01:36,4955,3,,,,560.68,0
20070,20:01:59,20:01:59,4956,4,,,,712.48,0
20070,20:02:54,20:02:54,4957,5,,,,1006.29,0
20070,20:03:31,20:03:31,4958,6,,,,1225.55,0
20070,20:03:51,20:03:51,4959,7,,,,1350.4,0
20070,20:04:33,20:04:33,82,8,,,,1584.72,0
20070,20:05:21,20:05:21,83,9,,,,1822.34,0
20070,20:06:07,20:06:07,7984,10,,,,2093.83,0
20070,20:06:55,20:06:55,85,11,,,,2404.94,0
20070,20:07:36,20:07:36,86,12,,,,2597.8,0
20070,20:08:04,20:08:04,87,13,,,,2740.04,0
20070,20:08:49,20:08:49,88,14,,,,2964.46,0
20070,20:09:22,20:09:22,89,15,,,,3172,0
20070,20:09:56,20:09:56,90,16,,,,3367.98,0
20070,20:10:24,20:10:24,91,17,,,,3500.37,0
20070,20:13:00,20:13:00,10161,18,,,,4464.92,
20070,20:15:10,20:15:10,8322,19,,,,5252.64,0
20070,20:15:50,20:15:50,2211,20,,,,5482.3,0
20070,20:16:37,20:16:37,2212,21,,,,5715.02,0
20070,20:17:50,20:17:50,2213,22,,,,6033.88,0
20070,20:19:00,20:19:00,9934,23,,,,6419.99,
20070,20:19:21,20:19:21,9608,24,,,,6571.03,0
20070,20:19:56,20:19:56,2342,25,,,,6828.58,0
20070,20:20:30,20:20:30,2343,26,,,,7118.64,0
20070,20:21:05,20:21:05,2344,27,,,,7370.54,0
20070,20:21:49,20:21:49,4960,28,,,,7676.67,0
20070,20:22:19,20:22:19,4961,29,,,,7909.87,0
20070,20:22:56,20:22:56,4962,30,,,,8143.5,0
20070,20:23:29,20:23:29,4963,31,,,,8400.95,0
20070,20:24:10,20:24:10,4964,32,,,,8711.01,0
20070,20:24:58,20:24:58,4965,33,,,,9012.92,0
20070,20:25:38,20:25:38,561,34,,,,9254.52,0
20070,20:26:44,20:26:44,562,35,,,,9668.75,0
20070,20:27:07,20:27:07,563,36,,,,9809.8,0
20070,20:27:31,20:27:31,564,37,,,,9973.14,0
20070,20:28:16,20:28:16,565,38,,,,10316.46,0
20070,20:29:00,20:29:00,566,39,,,,10644.72,
20070,20:29:35,20:29:35,567,40,,,,10848.09,0
20070,20:30:12,20:30:12,568,41,,,,11040.87,0
20070,20:30:36,20:30:36,569,42,,,,11230.34,0
20070,20:31:23,20:31:23,570,43,,,,11572.78,0
20070,20:32:24,20:32:24,571,44,,,,11878.09,0
20070,20:33:00,20:33:00,10748,45,,,,12113.84,
20070,20:33:21,20:33:21,573,46,,,,12258.44,0
20070,20:34:06,20:34:06,4519,47,,,,12579.2,0
20070,20:34:43,20:34:43,4520,48,,,,12903.49,0
20070,20:35:16,20:35:16,4320,49,,,,13093.56,0
20070,20:35:47,20:35:47,579,50,,,,13302.38,0
20070,20:36:45,20:36:45,580,51,,,,13617.82,0
20070,20:38:00,20:38:00,581,52,,,,14104.05,
20070,20:39:07,20:39:07,582,53,,,,14280.77,0
20070,20:40:31,20:40:31,583,54,,,,14547.09,0
20070,20:42:02,20:42:02,10805,55,,,,14904.39,0
20070,20:44:17,20:44:17,4400,56,,,,15168.11,0
20070,20:46:04,20:46:04,8635,57,,,,15594.62,0
20070,20:46:31,20:46:31,2643,58,,,,15701.87,0
20070,20:47:15,20:47:15,584,59,,,,15893.24,0
20070,20:47:52,20:47:52,10304,60,,,,15999.04,0
20070,20:49:00,20:49:00,10043,61,,,,16220.46,
20070,20:50:29,20:50:29,2645,62,,,,16563.39,0
20070,20:53:00,20:53:00,10479,63,,1,,17244.72,
2030070,13:28:00,13:28:00,9654,1,,,1,0,
2030070,13:29:14,13:29:14,4954,2,,,,404.23,0
2030070,13:29:43,13:29:43,4955,3,,,,560.68,0
2030070,13:30:08,13:30:08,4956,4,,,,712.48,0
2030070,13:31:07,13:31:07,4957,5,,,,1006.29,0
2030070,13:31:47,13:31:47,4958,6,,,,1225.55,0
2030070,13:32:09,13:32:09,4959,7,,,,1350.4,0
2030070,13:32:54,13:32:54,82,8,,,,1584.72,0
2030070,13:33:45,13:33:45,83,9,,,,1822.34,0
2030070,13:34:35,13:34:35,7984,10,,,,2093.83,0
2030070,13:35:27,13:35:27,85,11,,,,2404.94,0
2030070,13:36:11,13:36:11,86,12,,,,2597.8,0
2030070,13:36:41,13:36:41,87,13,,,,2740.04,0
2030070,13:37:30,13:37:30,88,14,,,,2964.46,0
2030070,13:38:05,13:38:05,89,15,,,,3172,0
2030070,13:38:42,13:38:42,90,16,,,,3367.98,0
2030070,13:39:12,13:39:12,91,17,,,,3500.37,0
2030070,13:42:00,13:42:00,10161,18,,,,4464.92,
2030070,13:44:53,13:44:53,8322,19,,,,5252.64,0
2030070,13:45:46,13:45:46,2211,20,,,,5482.3,0
2030070,13:46:50,13:46:50,2212,21,,,,5715.02,0
2030070,13:48:26,13:48:26,2213,22,,,,6033.88,0
2030070,13:50:00,13:50:00,9934,23,,,,6419.99,
2030070,13:50:23,13:50:23,9608,24,,,,6571.03,0
2030070,13:51:02,13:51:02,2342,25,,,,6828.58,0
2030070,13:51:39,13:51:39,2343,26,,,,7118.64,0
2030070,13:52:18,13:52:18,2344,27,,,,7370.54,0
2030070,13:53:06,13:53:06,4960,28,,,,7676.67,0
2030070,13:53:39,13:53:39,4961,29,,,,7909.87,0
2030070,13:54:19,13:54:19,4962,30,,,,8143.5,0
2030070,13:54:56,13:54:56,4963,31,,,,8400.95,0
2030070,13:55:41,13:55:41,4964,32,,,,8711.01,0
2030070,13:56:34,13:56:34,4965,33,,,,9012.92,0
2030070,13:57:18,13:57:18,561,34,,,,9254.52,0
2030070,13:58:30,13:58:30,562,35,,,,9668.75,0
2030070,13:58:56,13:58:56,563,36,,,,9809.8,0
2030070,13:59:22,13:59:22,564,37,,,,9973.14,0
2030070,14:00:12,14:00:12,565,38,,,,10316.46,0
2030070,14:01:00,14:01:00,566,39,,,,10644.72,
2030070,14:01:35,14:01:35,567,40,,,,10848.09,0
2030070,14:02:12,14:02:12,568,41,,,,11040.87,0
2030070,14:02:36,14:02:36,569,42,,,,11230.34,0
2030070,14:03:23,14:03:23,570,43,,,,11572.78,0
2030070,14:04:24,14:04:24,571,44,,,,11878.09,0
2030070,14:05:00,14:05:00,10748,45,,,,12113.84,
2030070,14:05:21,14:05:21,573,46,,,,12258.44,0
2030070,14:06:06,14:06:06,4519,47,,,,12579.2,0
2030070,14:06:43,14:06:43,4520,48,,,,12903.49,0
2030070,14:07:16,14:07:16,4320,49,,,,13093.56,0
2030070,14:07:47,14:07:47,579,50,,,,13302.38,0
2030070,14:08:45,14:08:45,580,51,,,,13617.82,0
2030070,14:10:00,14:10:00,581,52,,,,14104.05,
2030070,14:11:13,14:11:13,582,53,,,,14280.77,0
2030070,14:12:45,14:12:45,583,54,,,,14547.09,0
2030070,14:14:24,14:14:24,10805,55,,,,14904.39,0
2030070,14:16:51,14:16:51,4400,56,,,,15168.11,0
2030070,14:18:48,14:18:48,8635,57,,,,15594.62,0
2030070,14:19:18,14:19:18,2643,58,,,,15701.87,0
2030070,14:20:06,14:20:06,584,59,,,,15893.24,0
2030070,14:20:46,14:20:46,10304,60,,,,15999.04,0
2030070,14:22:00,14:22:00,10043,61,,,,16220.46,
2030070,14:23:51,14:23:51,2645,62,,,,16563.39,0
2030070,14:27:00,14:27:00,10479,63,,1,,17244.72,
20387020,18:16:00,18:16:00,9654,1,,,1,0,
20387020,18:17:40,18:17:40,4954,2,,,,404.23,0
20387020,18:18:20,18:18:20,4955,3,,,,560.68,0
20387020,18:18:54,18:18:54,4956,4,,,,712.48,0
20387020,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387020,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387020,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387020,18:22:39,18:22:39,82,8,,,,1584.72,0
20387020,18:23:49,18:23:49,83,9,,,,1822.34,0
20387020,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387020,18:26:06,18:26:06,85,11,,,,2404.94,0
20387020,18:27:07,18:27:07,86,12,,,,2597.8,0
20387020,18:27:47,18:27:47,87,13,,,,2740.04,0
20387020,18:28:54,18:28:54,88,14,,,,2964.46,0
20387020,18:29:41,18:29:41,89,15,,,,3172,0
20387020,18:30:31,18:30:31,90,16,,,,3367.98,0
20387020,18:31:12,18:31:12,91,17,,,,3500.37,0
20387020,18:35:00,18:35:00,10161,18,,,,4464.92,
20387020,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387020,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387020,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387020,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387020,18:42:00,18:42:00,9934,23,,,,6419.99,
20387020,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387020,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387020,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387020,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387020,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387020,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387020,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387020,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387020,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387020,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387020,18:49:58,18:49:58,561,34,,,,9254.52,0
20387020,18:51:17,18:51:17,562,35,,,,9668.75,0
20387020,18:51:45,18:51:45,563,36,,,,9809.8,0
20387020,18:52:13,18:52:13,564,37,,,,9973.14,0
20387020,18:53:07,18:53:07,565,38,,,,10316.46,0
20387020,18:54:00,18:54:00,566,39,,,,10644.72,
20387020,18:54:35,18:54:35,567,40,,,,10848.09,0
20387020,18:55:12,18:55:12,568,41,,,,11040.87,0
20387020,18:55:36,18:55:36,569,42,,,,11230.34,0
20387020,18:56:23,18:56:23,570,43,,,,11572.78,0
20387020,18:57:24,18:57:24,571,44,,,,11878.09,0
20387020,18:58:00,18:58:00,10748,45,,,,12113.84,
20387020,18:58:21,18:58:21,573,46,,,,12258.44,0
20387020,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387020,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387020,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387020,19:00:47,19:00:47,579,50,,,,13302.38,0
20387020,19:01:45,19:01:45,580,51,,,,13617.82,0
20387020,19:03:00,19:03:00,581,52,,,,14104.05,
20387020,19:04:25,19:04:25,582,53,,,,14280.77,0
20387020,19:06:12,19:06:12,583,54,,,,14547.09,0
20387020,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387020,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387020,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387020,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387020,19:14:47,19:14:47,584,59,,,,15893.24,0
20387020,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387020,19:17:00,19:17:00,10043,61,,,,16220.46,
20387020,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387020,19:18:00,19:18:00,10479,63,,1,,17244.72,
20387030,18:16:00,18:16:00,9654,1,,,1,0,
20387030,18:17:40,18:17:40,4954,2,,,,404.23,0
20387030,18:18:20,18:18:20,4955,3,,,,560.68,0
20387030,18:18:54,18:18:54,4956,4,,,,712.48,0
20387030,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387030,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387030,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387030,18:22:39,18:22:39,82,8,,,,1584.72,0
20387030,18:23:49,18:23:49,83,9,,,,1822.34,0
20387030,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387030,18:26:06,18:26:06,85,11,,,,2404.94,0
20387030,18:27:07,18:27:07,86,12,,,,2597.8,0
20387030,18:27:47,18:27:47,87,13,,,,2740.04,0
20387030,18:28:54,18:28:54,88,14,,,,2964.46,0
20387030,18:29:41,18:29:41,89,15,,,,3172,0
20387030,18:30:31,18:30:31,90,16,,,,3367.98,0
20387030,18:31:12,18:31:12,91,17,,,,3500.37,0
20387030,18:35:00,18:35:00,10161,18,,,,4464.92,
20387030,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387030,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387030,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387030,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387030,18:42:00,18:42:00,9934,23,,,,6419.99,
20387030,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387030,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387030,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387030,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387030,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387030,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387030,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387030,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387030,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387030,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387030,18:49:58,18:49:58,561,34,,,,9254.52,0
20387030,18:51:17,18:51:17,562,35,,,,9668.75,0
20387030,18:51:45,18:51:45,563,36,,,,9809.8,0
20387030,18:52:13,18:52:13,564,37,,,,9973.14,0
20387030,18:53:07,18:53:07,565,38,,,,10316.46,0
20387030,18:54:00,18:54:00,566,39,,,,10644.72,
20387030,18:54:35,18:54:35,567,40,,,,10848.09,0
20387030,18:55:12,18:55:12,568,41,,,,11040.87,0
20387030,18:55:36,18:55:36,569,42,,,,11230.34,0
20387030,18:56:23,18:56:23,570,43,,,,11572.78,0
20387030,18:57:24,18:57:24,571,44,,,,11878.09,0
20387030,18:58:00,18:58:00,10748,45,,,,12113.84,
20387030,18:58:21,18:58:21,573,46,,,,12258.44,0
20387030,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387030,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387030,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387030,19:00:47,19:00:47,579,50,,,,13302.38,0
20387030,19:01:45,19:01:45,580,51,,,,13617.82,0
20387030,19:03:00,19:03:00,581,52,,,,14104.05,
20387030,19:04:25,19:04:25,582,53,,,,14280.77,0
20387030,19:06:12,19:06:12,583,54,,,,14547.09,0
20387030,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387030,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387030,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387030,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387030,19:14:47,19:14:47,584,59,,,,15893.24,0
20387030,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387030,19:17:00,19:17:00,10043,61,,,,16220.46,
20387030,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387030,19:18:00,19:18:00,10479,63,,1,,17244.72,
20387040,18:16:00,18:16:00,9654,1,,,1,0,
20387040,18:17:40,18:17:40,4954,2,,,,404.23,0
20387040,18:18:20,18:18:20,4955,3,,,,560.68,0
20387040,18:18:54,18:18:54,4956,4,,,,712.48,0
20387040,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387040,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387040,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387040,18:22:39,18:22:39,82,8,,,,1584.72,0
20387040,18:23:49,18:23:49,83,9,,,,1822.34,0
20387040,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387040,18:26:06,18:26:06,85,11,,,,2404.94,0
20387040,18:27:07,18:27:07,86,12,,,,2597.8,0
20387040,18:27:47,18:27:47,87,13,,,,2740.04,0
20387040,18:28:54,18:28:54,88,14,,,,2964.46,0
20387040,18:29:41,18:29:41,89,15,,,,3172,0
20387040,18:30:31,18:30:31,90,16,,,,3367.98,0
20387040,18:31:12,18:31:12,91,17,,,,3500.37,0
20387040,18:35:00,18:35:00,10161,18,,,,4464.92,
20387040,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387040,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387040,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387040,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387040,18:42:00,18:42:00,9934,23,,,,6419.99,
20387040,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387040,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387040,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387040,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387040,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387040,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387040,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387040,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387040,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387040,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387040,18:49:58,18:49:58,561,34,,,,9254.52,0
20387040,18:51:17,18:51:17,562,35,,,,9668.75,0
20387040,18:51:45,18:51:45,563,36,,,,9809.8,0
20387040,18:52:13,18:52:13,564,37,,,,9973.14,0
20387040,18:53:07,18:53:07,565,38,,,,10316.46,0
20387040,18:54:00,18:54:00,566,39,,,,10644.72,
20387040,18:54:35,18:54:35,567,40,,,,10848.09,0
20387040,18:55:12,18:55:12,568,41,,,,11040.87,0
20387040,18:55:36,18:55:36,569,42,,,,11230.34,0
20387040,18:56:23,18:56:23,570,43,,,,11572.78,0
20387040,18:57:24,18:57:24,571,44,,,,11878.09,0
20387040,18:58:00,18:58:00,10748,45,,,,12113.84,
20387040,18:58:21,18:58:21,573,46,,,,12258.44,0
20387040,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387040,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387040,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387040,19:00:47,19:00:47,579,50,,,,13302.38,0
20387040,19:01:45,19:01:45,580,51,,,,13617.82,0
20387040,19:03:00,19:03:00,581,52,,,,14104.05,
20387040,19:04:25,19:04:25,582,53,,,,14280.77,0
20387040,19:06:12,19:06:12,583,54,,,,14547.09,0
20387040,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387040,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387040,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387040,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387040,19:14:47,19:14:47,584,59,,,,15893.24,0
20387040,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387040,19:17:00,19:17:00,10043,61,,,,16220.46,
20387040,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387040,19:18:00,19:18:00,10479,63,,1,,17244.72,
20387050,18:16:00,18:16:00,9654,1,,,1,0,
20387050,18:17:40,18:17:40,4954,2,,,,404.23,0
20387050,18:18:20,18:18:20,4955,3,,,,560.68,0
20387050,18:18:54,18:18:54,4956,4,,,,712.48,0
20387050,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387050,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387050,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387050,18:22:39,18:22:39,82,8,,,,1584.72,0
20387050,18:23:49,18:23:49,83,9,,,,1822.34,0
20387050,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387050,18:26:06,18:26:06,85,11,,,,2404.94,0
20387050,18:27:07,18:27:07,86,12,,,,2597.8,0
20387050,18:27:47,18:27:47,87,13,,,,2740.04,0
20387050,18:28:54,18:28:54,88,14,,,,2964.46,0
20387050,18:29:41,18:29:41,89,15,,,,3172,0
20387050,18:30:31,18:30:31,90,16,,,,3367.98,0
20387050,18:31:12,18:31:12,91,17,,,,3500.37,0
20387050,18:35:00,18:35:00,10161,18,,,,4464.92,
20387050,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387050,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387050,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387050,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387050,18:42:00,18:42:00,9934,23,,,,6419.99,
20387050,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387050,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387050,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387050,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387050,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387050,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387050,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387050,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387050,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387050,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387050,18:49:58,18:49:58,561,34,,,,9254.52,0
20387050,18:51:17,18:51:17,562,35,,,,9668.75,0
20387050,18:51:45,18:51:45,563,36,,,,9809.8,0
20387050,18:52:13,18:52:13,564,37,,,,9973.14,0
20387050,18:53:07,18:53:07,565,38,,,,10316.46,0
20387050,18:54:00,18:54:00,566,39,,,,10644.72,
20387050,18:54:35,18:54:35,567,40,,,,10848.09,0
20387050,18:55:12,18:55:12,568,41,,,,11040.87,0
20387050,18:55:36,18:55:36,569,42,,,,11230.34,0
20387050,18:56:23,18:56:23,570,43,,,,11572.78,0
20387050,18:57:24,18:57:24,571,44,,,,11878.09,0
20387050,18:58:00,18:58:00,10748,45,,,,12113.84,
20387050,18:58:21,18:58:21,573,46,,,,12258.44,0
20387050,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387050,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387050,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387050,19:00:47,19:00:47,579,50,,,,13302.38,0
20387050,19:01:45,19:01:45,580,51,,,,13617.82,0
20387050,19:03:00,19:03:00,581,52,,,,14104.05,
20387050,19:04:25,19:04:25,582,53,,,,14280.77,0
20387050,19:06:12,19:06:12,583,54,,,,14547.09,0
20387050,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387050,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387050,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387050,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387050,19:14:47,19:14:47,584,59,,,,15893.24,0
20387050,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387050,19:17:00,19:17:00,10043,61,,,,16220.46,
20387050,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387050,19:18:00,19:18:00,10479,63,,1,,17244.72,
20387060,18:16:00,18:16:00,9654,1,,,1,0,
20387060,18:17:40,18:17:40,4954,2,,,,404.23,0
20387060,18:18:20,18:18:20,4955,3,,,,560.68,0
20387060,18:18:54,18:18:54,4956,4,,,,712.48,0
20387060,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387060,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387060,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387060,18:22:39,18:22:39,82,8,,,,1584.72,0
20387060,18:23:49,18:23:49,83,9,,,,1822.34,0
20387060,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387060,18:26:06,18:26:06,85,11,,,,2404.94,0
20387060,18:27:07,18:27:07,86,12,,,,2597.8,0
20387060,18:27:47,18:27:47,87,13,,,,2740.04,0
20387060,18:28:54,18:28:54,88,14,,,,2964.46,0
20387060,18:29:41,18:29:41,89,15,,,,3172,0
20387060,18:30:31,18:30:31,90,16,,,,3367.98,0
20387060,18:31:12,18:31:12,91,17,,,,3500.37,0
20387060,18:35:00,18:35:00,10161,18,,,,4464.92,
20387060,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387060,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387060,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387060,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387060,18:42:00,18:42:00,9934,23,,,,6419.99,
20387060,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387060,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387060,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387060,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387060,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387060,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387060,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387060,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387060,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387060,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387060,18:49:58,18:49:58,561,34,,,,9254.52,0
20387060,18:51:17,18:51:17,562,35,,,,9668.75,0
20387060,18:51:45,18:51:45,563,36,,,,9809.8,0
20387060,18:52:13,18:52:13,564,37,,,,9973.14,0
20387060,18:53:07,18:53:07,565,38,,,,10316.46,0
20387060,18:54:00,18:54:00,566,39,,,,10644.72,
20387060,18:54:35,18:54:35,567,40,,,,10848.09,0
20387060,18:55:12,18:55:12,568,41,,,,11040.87,0
20387060,18:55:36,18:55:36,569,42,,,,11230.34,0
20387060,18:56:23,18:56:23,570,43,,,,11572.78,0
20387060,18:57:24,18:57:24,571,44,,,,11878.09,0
20387060,18:58:00,18:58:00,10748,45,,,,12113.84,
20387060,18:58:21,18:58:21,573,46,,,,12258.44,0
20387060,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387060,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387060,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387060,19:00:47,19:00:47,579,50,,,,13302.38,0
20387060,19:01:45,19:01:45,580,51,,,,13617.82,0
20387060,19:03:00,19:03:00,581,52,,,,14104.05,
20387060,19:04:25,19:04:25,582,53,,,,14280.77,0
20387060,19:06:12,19:06:12,583,54,,,,14547.09,0
20387060,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387060,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387060,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387060,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387060,19:14:47,19:14:47,584,59,,,,15893.24,0
20387060,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387060,19:17:00,19:17:00,10043,61,,,,16220.46,
20387060,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387060,19:18:00,19:18:00,10479,63,,1,,17244.72,
20387100,18:16:00,18:16:00,9654,1,,,1,0,
20387100,18:17:40,18:17:40,4954,2,,,,404.23,0
20387100,18:18:20,18:18:20,4955,3,,,,560.68,0
20387100,18:18:54,18:18:54,4956,4,,,,712.48,0
20387100,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387100,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387100,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387100,18:22:39,18:22:39,82,8,,,,1584.72,0
20387100,18:23:49,18:23:49,83,9,,,,1822.34,0
20387100,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387100,18:26:06,18:26:06,85,11,,,,2404.94,0
20387100,18:27:07,18:27:07,86,12,,,,2597.8,0
20387100,18:27:47,18:27:47,87,13,,,,2740.04,0
20387100,18:28:54,18:28:54,88,14,,,,2964.46,0
20387100,18:29:41,18:29:41,89,15,,,,3172,0
20387100,18:30:31,18:30:31,90,16,,,,3367.98,0
20387100,18:31:12,18:31:12,91,17,,,,3500.37,0
20387100,18:35:00,18:35:00,10161,18,,,,4464.92,
20387100,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387100,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387100,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387100,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387100,18:42:00,18:42:00,9934,23,,,,6419.99,
20387100,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387100,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387100,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387100,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387100,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387100,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387100,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387100,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387100,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387100,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387100,18:49:58,18:49:58,561,34,,,,9254.52,0
20387100,18:51:17,18:51:17,562,35,,,,9668.75,0
20387100,18:51:45,18:51:45,563,36,,,,9809.8,0
20387100,18:52:13,18:52:13,564,37,,,,9973.14,0
20387100,18:53:07,18:53:07,565,38,,,,10316.46,0
20387100,18:54:00,18:54:00,566,39,,,,10644.72,
20387100,18:54:35,18:54:35,567,40,,,,10848.09,0
20387100,18:55:12,18:55:12,568,41,,,,11040.87,0
20387100,18:55:36,18:55:36,569,42,,,,11230.34,0
20387100,18:56:23,18:56:23,570,43,,,,11572.78,0
20387100,18:57:24,18:57:24,571,44,,,,11878.09,0
20387100,18:58:00,18:58:00,10748,45,,,,12113.84,
20387100,18:58:21,18:58:21,573,46,,,,12258.44,0
20387100,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387100,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387100,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387100,19:00:47,19:00:47,579,50,,,,13302.38,0
20387100,19:01:45,19:01:45,580,51,,,,13617.82,0
20387100,19:03:00,19:03:00,581,52,,,,14104.05,
20387100,19:04:25,19:04:25,582,53,,,,14280.77,0
20387100,19:06:12,19:06:12,583,54,,,,14547.09,0
20387100,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387100,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387100,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387100,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387100,19:14:47,19:14:47,584,59,,,,15893.24,0
20387100,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387100,19:17:00,19:17:00,10043,61,,,,16220.46,
20387100,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387100,19:18:00,19:18:00,10479,63,,1,,17244.72,
20387110,18:16:00,18:16:00,9654,1,,,1,0,
20387110,18:17:40,18:17:40,4954,2,,,,404.23,0
20387110,18:18:20,18:18:20,4955,3,,,,560.68,0
20387110,18:18:54,18:18:54,4956,4,,,,712.48,0
20387110,18:20:14,18:20:14,4957,5,,,,1006.29,0
20387110,18:21:08,18:21:08,4958,6,,,,1225.55,0
20387110,18:21:38,18:21:38,4959,7,,,,1350.4,0
20387110,18:22:39,18:22:39,82,8,,,,1584.72,0
20387110,18:23:49,18:23:49,83,9,,,,1822.34,0
20387110,18:24:56,18:24:56,7984,10,,,,2093.83,0
20387110,18:26:06,18:26:06,85,11,,,,2404.94,0
20387110,18:27:07,18:27:07,86,12,,,,2597.8,0
20387110,18:27:47,18:27:47,87,13,,,,2740.04,0
20387110,18:28:54,18:28:54,88,14,,,,2964.46,0
20387110,18:29:41,18:29:41,89,15,,,,3172,0
20387110,18:30:31,18:30:31,90,16,,,,3367.98,0
20387110,18:31:12,18:31:12,91,17,,,,3500.37,0
20387110,18:35:00,18:35:00,10161,18,,,,4464.92,
20387110,18:37:31,18:37:31,8322,19,,,,5252.64,0
20387110,18:38:18,18:38:18,2211,20,,,,5482.3,0
20387110,18:39:13,18:39:13,2212,21,,,,5715.02,0
20387110,18:40:38,18:40:38,2213,22,,,,6033.88,0
20387110,18:42:00,18:42:00,9934,23,,,,6419.99,
20387110,18:42:26,18:42:26,9608,24,,,,6571.03,0
20387110,18:43:08,18:43:08,2342,25,,,,6828.58,0
20387110,18:43:48,18:43:48,2343,26,,,,7118.64,0
20387110,18:44:30,18:44:30,2344,27,,,,7370.54,0
20387110,18:45:23,18:45:23,4960,28,,,,7676.67,0
20387110,18:45:59,18:45:59,4961,29,,,,7909.87,0
20387110,18:46:43,18:46:43,4962,30,,,,8143.5,0
20387110,18:47:23,18:47:23,4963,31,,,,8400.95,0
20387110,18:48:12,18:48:12,4964,32,,,,8711.01,0
20387110,18:49:10,18:49:10,4965,33,,,,9012.92,0
20387110,18:49:58,18:49:58,561,34,,,,9254.52,0
20387110,18:51:17,18:51:17,562,35,,,,9668.75,0
20387110,18:51:45,18:51:45,563,36,,,,9809.8,0
20387110,18:52:13,18:52:13,564,37,,,,9973.14,0
20387110,18:53:07,18:53:07,565,38,,,,10316.46,0
20387110,18:54:00,18:54:00,566,39,,,,10644.72,
20387110,18:54:35,18:54:35,567,40,,,,10848.09,0
20387110,18:55:12,18:55:12,568,41,,,,11040.87,0
20387110,18:55:36,18:55:36,569,42,,,,11230.34,0
20387110,18:56:23,18:56:23,570,43,,,,11572.78,0
20387110,18:57:24,18:57:24,571,44,,,,11878.09,0
20387110,18:58:00,18:58:00,10748,45,,,,12113.84,
20387110,18:58:21,18:58:21,573,46,,,,12258.44,0
20387110,18:59:06,18:59:06,4519,47,,,,12579.2,0
20387110,18:59:43,18:59:43,4520,48,,,,12903.49,0
20387110,19:00:16,19:00:16,4320,49,,,,13093.56,0
20387110,19:00:47,19:00:47,579,50,,,,13302.38,0
20387110,19:01:45,19:01:45,580,51,,,,13617.82,0
20387110,19:03:00,19:03:00,581,52,,,,14104.05,
20387110,19:04:25,19:04:25,582,53,,,,14280.77,0
20387110,19:06:12,19:06:12,583,54,,,,14547.09,0
20387110,19:08:08,19:08:08,10805,55,,,,14904.39,0
20387110,19:11:00,19:11:00,4400,56,,,,15168.11,0
20387110,19:13:17,19:13:17,8635,57,,,,15594.62,0
20387110,19:13:51,19:13:51,2643,58,,,,15701.87,0
20387110,19:14:47,19:14:47,584,59,,,,15893.24,0
20387110,19:15:34,19:15:34,10304,60,,,,15999.04,0
20387110,19:17:00,19:17:00,10043,61,,,,16220.46,
20387110,19:17:22,19:17:22,2645,62,,,,16563.39,0
20387110,19:18:00,19:18:00,10479,63,,1,,17244.72,
206070,13:58:00,13:58:00,9654,1,,,1,0,
206070,13:59:14,13:59:14,4954,2,,,,404.23,0
206070,13:59:43,13:59:43,4955,3,,,,560.68,0
206070,14:00:08,14:00:08,4956,4,,,,712.48,0
206070,14:01:07,14:01:07,4957,5,,,,1006.29,0
206070,14:01:47,14:01:47,4958,6,,,,1225.55,0
206070,14:02:09,14:02:09,4959,7,,,,1350.4,0
206070,14:02:54,14:02:54,82,8,,,,1584.72,0
206070,14:03:45,14:03:45,83,9,,,,1822.34,0
206070,14:04:35,14:04:35,7984,10,,,,2093.83,0
206070,14:05:27,14:05:27,85,11,,,,2404.94,0
206070,14:06:11,14:06:11,86,12,,,,2597.8,0
206070,14:06:41,14:06:41,87,13,,,,2740.04,0
206070,14:07:30,14:07:30,88,14,,,,2964.46,0
206070,14:08:05,14:08:05,89,15,,,,3172,0
206070,14:08:42,14:08:42,90,16,,,,3367.98,0
206070,14:09:12,14:09:12,91,17,,,,3500.37,0
206070,14:12:00,14:12:00,10161,18,,,,4464.92,
206070,14:14:53,14:14:53,8322,19,,,,5252.64,0
206070,14:15:46,14:15:46,2211,20,,,,5482.3,0
206070,14:16:50,14:16:50,2212,21,,,,5715.02,0
206070,14:18:26,14:18:26,2213,22,,,,6033.88,0
206070,14:20:00,14:20:00,9934,23,,,,6419.99,
206070,14:20:23,14:20:23,9608,24,,,,6571.03,0
206070,14:21:02,14:21:02,2342,25,,,,6828.58,0
206070,14:21:39,14:21:39,2343,26,,,,7118.64,0
206070,14:22:18,14:22:18,2344,27,,,,7370.54,0
206070,14:23:06,14:23:06,4960,28,,,,7676.67,0
206070,14:23:39,14:23:39,4961,29,,,,7909.87,0
206070,14:24:19,14:24:19,4962,30,,,,8143.5,0
206070,14:24:56,14:24:56,4963,31,,,,8400.95,0
206070,14:25:41,14:25:41,4964,32,,,,8711.01,0
206070,14:26:34,14:26:34,4965,33,,,,9012.92,0
206070,14:27:18,14:27:18,561,34,,,,9254.52,0
206070,14:28:30,14:28:30,562,35,,,,9668.75,0
206070,14:28:56,14:28:56,563,36,,,,9809.8,0
206070,14:29:22,14:29:22,564,37,,,,9973.14,0
206070,14:30:12,14:30:12,565,38,,,,10316.46,0
206070,14:31:00,14:31:00,566,39,,,,10644.72,
206070,14:31:35,14:31:35,567,40,,,,10848.09,0
206070,14:32:12,14:32:12,568,41,,,,11040.87,0
206070,14:32:36,14:32:36,569,42,,,,11230.34,0
206070,14:33:23,14:33:23,570,43,,,,11572.78,0
206070,14:34:24,14:34:24,571,44,,,,11878.09,0
206070,14:35:00,14:35:00,10748,45,,,,12113.84,
206070,14:35:21,14:35:21,573,46,,,,12258.44,0
206070,14:36:06,14:36:06,4519,47,,,,12579.2,0
206070,14:36:43,14:36:43,4520,48,,,,12903.49,0
206070,14:37:16,14:37:16,4320,49,,,,13093.56,0
206070,14:37:47,14:37:47,579,50,,,,13302.38,0
206070,14:38:45,14:38:45,580,51,,,,13617.82,0
206070,14:40:00,14:40:00,581,52,,,,14104.05,
206070,14:41:13,14:41:13,582,53,,,,14280.77,0
206070,14:42:45,14:42:45,583,54,,,,14547.09,0
206070,14:44:24,14:44:24,10805,55,,,,14904.39,0
206070,14:46:51,14:46:51,4400,56,,,,15168.11,0
206070,14:48:48,14:48:48,8635,57,,,,15594.62,0
206070,14:49:18,14:49:18,2643,58,,,,15701.87,0
206070,14:50:06,14:50:06,584,59,,,,15893.24,0
206070,14:50:46,14:50:46,10304,60,,,,15999.04,0
206070,14:52:00,14:52:00,10043,61,,,,16220.46,
206070,14:53:51,14:53:51,2645,62,,,,16563.39,0
206070,14:57:00,14:57:00,10479,63,,1,,17244.72,
20642070,11:28:00,11:28:00,9654,1,,,1,0,
20642070,11:29:14,11:29:14,4954,2,,,,404.23,0
20642070,11:29:43,11:29:43,4955,3,,,,560.68,0
20642070,11:30:08,11:30:08,4956,4,,,,712.48,0
20642070,11:31:07,11:31:07,4957,5,,,,1006.29,0
20642070,11:31:47,11:31:47,4958,6,,,,1225.55,0
20642070,11:32:09,11:32:09,4959,7,,,,1350.4,0
20642070,11:32:54,11:32:54,82,8,,,,1584.72,0
20642070,11:33:45,11:33:45,83,9,,,,1822.34,0
20642070,11:34:35,11:34:35,7984,10,,,,2093.83,0
20642070,11:35:27,11:35:27,85,11,,,,2404.94,0
20642070,11:36:11,11:36:11,86,12,,,,2597.8,0
20642070,11:36:41,11:36:41,87,13,,,,2740.04,0
20642070,11:37:30,11:37:30,88,14,,,,2964.46,0
20642070,11:38:05,11:38:05,89,15,,,,3172,0
20642070,11:38:42,11:38:42,90,16,,,,3367.98,0
20642070,11:39:12,11:39:12,91,17,,,,3500.37,0
20642070,11:42:00,11:42:00,10161,18,,,,4464.92,
20642070,11:44:53,11:44:53,8322,19,,,,5252.64,0
20642070,11:45:46,11:45:46,2211,20,,,,5482.3,0
20642070,11:46:50,11:46:50,2212,21,,,,5715.02,0
20642070,11:48:26,11:48:26,2213,22,,,,6033.88,0
20642070,11:50:00,11:50:00,9934,23,,,,6419.99,
20642070,11:50:23,11:50:23,9608,24,,,,6571.03,0
20642070,11:51:02,11:51:02,2342,25,,,,6828.58,0
20642070,11:51:39,11:51:39,2343,26,,,,7118.64,0
20642070,11:52:18,11:52:18,2344,27,,,,7370.54,0
20642070,11:53:06,11:53:06,4960,28,,,,7676.67,0
20642070,11:53:39,11:53:39,4961,29,,,,7909.87,0
20642070,11:54:19,11:54:19,4962,30,,,,8143.5,0
20642070,11:54:56,11:54:56,4963,31,,,,8400.95,0
20642070,11:55:41,11:55:41,4964,32,,,,8711.01,0
20642070,11:56:34,11:56:34,4965,33,,,,9012.92,0
20642070,11:57:18,11:57:18,561,34,,,,9254.52,0
20642070,11:58:30,11:58:30,562,35,,,,9668.75,0
20642070,11:58:56,11:58:56,563,36,,,,9809.8,0
20642070,11:59:22,11:59:22,564,37,,,,9973.14,0
20642070,12:00:12,12:00:12,565,38,,,,10316.46,0
20642070,12:01:00,12:01:00,566,39,,,,10644.72,
20642070,12:01:35,12:01:35,567,40,,,,10848.09,0
20642070,12:02:12,12:02:12,568,41,,,,11040.87,0
20642070,12:02:36,12:02:36,569,42,,,,11230.34,0
20642070,12:03:23,12:03:23,570,43,,,,11572.78,0
20642070,12:04:24,12:04:24,571,44,,,,11878.09,0
20642070,12:05:00,12:05:00,10748,45,,,,12113.84,
20642070,12:05:21,12:05:21,573,46,,,,12258.44,0
20642070,12:06:06,12:06:06,4519,47,,,,12579.2,0
20642070,12:06:43,12:06:43,4520,48,,,,12903.49,0
20642070,12:07:16,12:07:16,4320,49,,,,13093.56,0
20642070,12:07:47,12:07:47,579,50,,,,13302.38,0
20642070,12:08:45,12:08:45,580,51,,,,13617.82,0
20642070,12:10:00,12:10:00,581,52,,,,14104.05,
20642070,12:11:13,12:11:13,582,53,,,,14280.77,0
20642070,12:12:45,12:12:45,583,54,,,,14547.09,0
20642070,12:14:24,12:14:24,10805,55,,,,14904.39,0
20642070,12:16:51,12:16:51,4400,56,,,,15168.11,0
20642070,12:18:48,12:18:48,8635,57,,,,15594.62,0
20642070,12:19:18,12:19:18,2643,58,,,,15701.87,0
20642070,12:20:06,12:20:06,584,59,,,,15893.24,0
20642070,12:20:46,12:20:46,10304,60,,,,15999.04,0
20642070,12:22:00,12:22:00,10043,61,,,,16220.46,
20642070,12:23:51,12:23:51,2645,62,,,,16563.39,0
20642070,12:27:00,12:27:00,10479,63,,1,,17244.72,
20666070,22:30:00,22:30:00,9654,1,,,1,0,
20666070,22:31:08,22:31:08,4954,2,,,,404.23,0
20666070,22:31:36,22:31:36,4955,3,,,,560.68,0
20666070,22:31:59,22:31:59,4956,4,,,,712.48,0
20666070,22:32:54,22:32:54,4957,5,,,,1006.29,0
20666070,22:33:31,22:33:31,4958,6,,,,1225.55,0
20666070,22:33:51,22:33:51,4959,7,,,,1350.4,0
20666070,22:34:33,22:34:33,82,8,,,,1584.72,0
20666070,22:35:21,22:35:21,83,9,,,,1822.34,0
20666070,22:36:07,22:36:07,7984,10,,,,2093.83,0
20666070,22:36:55,22:36:55,85,11,,,,2404.94,0
20666070,22:37:36,22:37:36,86,12,,,,2597.8,0
20666070,22:38:04,22:38:04,87,13,,,,2740.04,0
20666070,22:38:49,22:38:49,88,14,,,,2964.46,0
20666070,22:39:22,22:39:22,89,15,,,,3172,0
20666070,22:39:56,22:39:56,90,16,,,,3367.98,0
20666070,22:40:24,22:40:24,91,17,,,,3500.37,0
20666070,22:43:00,22:43:00,10161,18,,,,4464.92,
20666070,22:45:10,22:45:10,8322,19,,,,5252.64,0
20666070,22:45:50,22:45:50,2211,20,,,,5482.3,0
20666070,22:46:37,22:46:37,2212,21,,,,5715.02,0
20666070,22:47:50,22:47:50,2213,22,,,,6033.88,0
20666070,22:49:00,22:49:00,9934,23,,,,6419.99,
20666070,22:49:21,22:49:21,9608,24,,,,6571.03,0
20666070,22:49:56,22:49:56,2342,25,,,,6828.58,0
20666070,22:50:30,22:50:30,2343,26,,,,7118.64,0
20666070,22:51:05,22:51:05,2344,27,,,,7370.54,0
20666070,22:51:49,22:51:49,4960,28,,,,7676.67,0
20666070,22:52:19,22:52:19,4961,29,,,,7909.87,0
20666070,22:52:56,22:52:56,4962,30,,,,8143.5,0
20666070,22:53:29,22:53:29,4963,31,,,,8400.95,0
20666070,22:54:10,22:54:10,4964,32,,,,8711.01,0
20666070,22:54:58,22:54:58,4965,33,,,,9012.92,0
20666070,22:55:38,22:55:38,561,34,,,,9254.52,0
20666070,22:56:44,22:56:44,562,35,,,,9668.75,0
20666070,22:57:07,22:57:07,563,36,,,,9809.8,0
20666070,22:57:31,22:57:31,564,37,,,,9973.14,0
20666070,22:58:16,22:58:16,565,38,,,,10316.46,0
20666070,22:59:00,22:59:00,566,39,,,,10644.72,
20666070,22:59:35,22:59:35,567,40,,,,10848.09,0
20666070,23:00:12,23:00:12,568,41,,,,11040.87,0
20666070,23:00:36,23:00:36,569,42,,,,11230.34,0
20666070,23:01:23,23:01:23,570,43,,,,11572.78,0
20666070,23:02:24,23:02:24,571,44,,,,11878.09,0
20666070,23:03:00,23:03:00,10748,45,,,,12113.84,
20666070,23:03:21,23:03:21,573,46,,,,12258.44,0
20666070,23:04:06,23:04:06,4519,47,,,,12579.2,0
20666070,23:04:43,23:04:43,4520,48,,,,12903.49,0
20666070,23:05:16,23:05:16,4320,49,,,,13093.56,0
20666070,23:05:47,23:05:47,579,50,,,,13302.38,0
20666070,23:06:45,23:06:45,580,51,,,,13617.82,0
20666070,23:08:00,23:08:00,581,52,,,,14104.05,
20666070,23:09:07,23:09:07,582,53,,,,14280.77,0
20666070,23:10:31,23:10:31,583,54,,,,14547.09,0
20666070,23:12:02,23:12:02,10805,55,,,,14904.39,0
20666070,23:14:17,23:14:17,4400,56,,,,15168.11,0
20666070,23:16:04,23:16:04,8635,57,,,,15594.62,0
20666070,23:16:31,23:16:31,2643,58,,,,15701.87,0
20666070,23:17:15,23:17:15,584,59,,,,15893.24,0
20666070,23:17:52,23:17:52,10304,60,,,,15999.04,0
20666070,23:19:00,23:19:00,10043,61,,,,16220.46,
20666070,23:20:29,23:20:29,2645,62,,,,16563.39,0
20666070,23:23:00,23:23:00,10479,63,,1,,17244.72,
20815010,17:54:00,17:54:00,9654,1,,,1,0,
20815010,17:55:14,17:55:14,4954,2,,,,404.23,0
20815010,17:55:43,17:55:43,4955,3,,,,560.68,0
20815010,17:56:08,17:56:08,4956,4,,,,712.48,0
20815010,17:57:07,17:57:07,4957,5,,,,1006.29,0
20815010,17:57:47,17:57:47,4958,6,,,,1225.55,0
20815010,17:58:09,17:58:09,4959,7,,,,1350.4,0
20815010,17:58:54,17:58:54,82,8,,,,1584.72,0
20815010,17:59:45,17:59:45,83,9,,,,1822.34,0
20815010,18:00:35,18:00:35,7984,10,,,,2093.83,0
20815010,18:01:27,18:01:27,85,11,,,,2404.94,0
20815010,18:02:11,18:02:11,86,12,,,,2597.8,0
20815010,18:02:41,18:02:41,87,13,,,,2740.04,0
20815010,18:03:30,18:03:30,88,14,,,,2964.46,0
20815010,18:04:05,18:04:05,89,15,,,,3172,0
20815010,18:04:42,18:04:42,90,16,,,,3367.98,0
20815010,18:05:12,18:05:12,91,17,,,,3500.37,0
20815010,18:08:00,18:08:00,10161,18,,,,4464.92,
20815010,18:10:53,18:10:53,8322,19,,,,5252.64,0
20815010,18:11:46,18:11:46,2211,20,,,,5482.3,0
20815010,18:12:50,18:12:50,2212,21,,,,5715.02,0
20815010,18:14:26,18:14:26,2213,22,,,,6033.88,0
20815010,18:16:00,18:16:00,9934,23,,,,6419.99,
20815010,18:16:23,18:16:23,9608,24,,,,6571.03,0
20815010,18:17:02,18:17:02,2342,25,,,,6828.58,0
20815010,18:17:39,18:17:39,2343,26,,,,7118.64,0
20815010,18:18:18,18:18:18,2344,27,,,,7370.54,0
20815010,18:19:06,18:19:06,4960,28,,,,7676.67,0
20815010,18:19:39,18:19:39,4961,29,,,,7909.87,0
20815010,18:20:19,18:20:19,4962,30,,,,8143.5,0
20815010,18:20:56,18:20:56,4963,31,,,,8400.95,0
20815010,18:21:41,18:21:41,4964,32,,,,8711.01,0
20815010,18:22:34,18:22:34,4965,33,,,,9012.92,0
20815010,18:23:18,18:23:18,561,34,,,,9254.52,0
20815010,18:24:30,18:24:30,562,35,,,,9668.75,0
20815010,18:24:56,18:24:56,563,36,,,,9809.8,0
20815010,18:25:22,18:25:22,564,37,,,,9973.14,0
20815010,18:26:12,18:26:12,565,38,,,,10316.46,0
20815010,18:27:00,18:27:00,566,39,,,,10644.72,
20815010,18:27:35,18:27:35,567,40,,,,10848.09,0
20815010,18:28:12,18:28:12,568,41,,,,11040.87,0
20815010,18:28:36,18:28:36,569,42,,,,11230.34,0
20815010,18:29:23,18:29:23,570,43,,,,11572.78,0
20815010,18:30:24,18:30:24,571,44,,,,11878.09,0
20815010,18:31:00,18:31:00,10748,45,,,,12113.84,
20815010,18:31:21,18:31:21,573,46,,,,12258.44,0
20815010,18:32:06,18:32:06,4519,47,,,,12579.2,0
20815010,18:32:43,18:32:43,4520,48,,,,12903.49,0
20815010,18:33:16,18:33:16,4320,49,,,,13093.56,0
20815010,18:33:47,18:33:47,579,50,,,,13302.38,0
20815010,18:34:45,18:34:45,580,51,,,,13617.82,0
20815010,18:36:00,18:36:00,581,52,,,,14104.05,
20815010,18:37:19,18:37:19,582,53,,,,14280.77,0
20815010,18:38:59,18:38:59,583,54,,,,14547.09,0
20815010,18:40:46,18:40:46,10805,55,,,,14904.39,0
20815010,18:43:25,18:43:25,4400,56,,,,15168.11,0
20815010,18:45:33,18:45:33,8635,57,,,,15594.62,0
20815010,18:46:04,18:46:04,2643,58,,,,15701.87,0
20815010,18:46:56,18:46:56,584,59,,,,15893.24,0
20815010,18:47:40,18:47:40,10304,60,,,,15999.04,0
20815010,18:49:00,18:49:00,10043,61,,,,16220.46,
20815010,18:50:51,18:50:51,2645,62,,,,16563.39,0
20815010,18:54:00,18:54:00,10479,63,,1,,17244.72,
20815080,17:54:00,17:54:00,9654,1,,,1,0,
20815080,17:55:14,17:55:14,4954,2,,,,404.23,0
20815080,17:55:43,17:55:43,4955,3,,,,560.68,0
20815080,17:56:08,17:56:08,4956,4,,,,712.48,0
20815080,17:57:07,17:57:07,4957,5,,,,1006.29,0
20815080,17:57:47,17:57:47,4958,6,,,,1225.55,0
20815080,17:58:09,17:58:09,4959,7,,,,1350.4,0
20815080,17:58:54,17:58:54,82,8,,,,1584.72,0
20815080,17:59:45,17:59:45,83,9,,,,1822.34,0
20815080,18:00:35,18:00:35,7984,10,,,,2093.83,0
20815080,18:01:27,18:01:27,85,11,,,,2404.94,0
20815080,18:02:11,18:02:11,86,12,,,,2597.8,0
20815080,18:02:41,18:02:41,87,13,,,,2740.04,0
20815080,18:03:30,18:03:30,88,14,,,,2964.46,0
20815080,18:04:05,18:04:05,89,15,,,,3172,0
20815080,18:04:42,18:04:42,90,16,,,,3367.98,0
20815080,18:05:12,18:05:12,91,17,,,,3500.37,0
20815080,18:08:00,18:08:00,10161,18,,,,4464.92,
20815080,18:10:53,18:10:53,8322,19,,,,5252.64,0
20815080,18:11:46,18:11:46,2211,20,,,,5482.3,0
20815080,18:12:50,18:12:50,2212,21,,,,5715.02,0
20815080,18:14:26,18:14:26,2213,22,,,,6033.88,0
20815080,18:16:00,18:16:00,9934,23,,,,6419.99,
20815080,18:16:23,18:16:23,9608,24,,,,6571.03,0
20815080,18:17:02,18:17:02,2342,25,,,,6828.58,0
20815080,18:17:39,18:17:39,2343,26,,,,7118.64,0
20815080,18:18:18,18:18:18,2344,27,,,,7370.54,0
20815080,18:19:06,18:19:06,4960,28,,,,7676.67,0
20815080,18:19:39,18:19:39,4961,29,,,,7909.87,0
20815080,18:20:19,18:20:19,4962,30,,,,8143.5,0
20815080,18:20:56,18:20:56,4963,31,,,,8400.95,0
20815080,18:21:41,18:21:41,4964,32,,,,8711.01,0
20815080,18:22:34,18:22:34,4965,33,,,,9012.92,0
20815080,18:23:18,18:23:18,561,34,,,,9254.52,0
20815080,18:24:30,18:24:30,562,35,,,,9668.75,0
20815080,18:24:56,18:24:56,563,36,,,,9809.8,0
20815080,18:25:22,18:25:22,564,37,,,,9973.14,0
20815080,18:26:12,18:26:12,565,38,,,,10316.46,0
20815080,18:27:00,18:27:00,566,39,,,,10644.72,
20815080,18:27:35,18:27:35,567,40,,,,10848.09,0
20815080,18:28:12,18:28:12,568,41,,,,11040.87,0
20815080,18:28:36,18:28:36,569,42,,,,11230.34,0
20815080,18:29:23,18:29:23,570,43,,,,11572.78,0
20815080,18:30:24,18:30:24,571,44,,,,11878.09,0
20815080,18:31:00,18:31:00,10748,45,,,,12113.84,
20815080,18:31:21,18:31:21,573,46,,,,12258.44,0
20815080,18:32:06,18:32:06,4519,47,,,,12579.2,0
20815080,18:32:43,18:32:43,4520,48,,,,12903.49,0
20815080,18:33:16,18:33:16,4320,49,,,,13093.56,0
20815080,18:33:47,18:33:47,579,50,,,,13302.38,0
20815080,18:34:45,18:34:45,580,51,,,,13617.82,0
20815080,18:36:00,18:36:00,581,52,,,,14104.05,
20815080,18:37:19,18:37:19,582,53,,,,14280.77,0
20815080,18:38:59,18:38:59,583,54,,,,14547.09,0
20815080,18:40:46,18:40:46,10805,55,,,,14904.39,0
20815080,18:43:25,18:43:25,4400,56,,,,15168.11,0
20815080,18:45:33,18:45:33,8635,57,,,,15594.62,0
20815080,18:46:04,18:46:04,2643,58,,,,15701.87,0
20815080,18:46:56,18:46:56,584,59,,,,15893.24,0
20815080,18:47:40,18:47:40,10304,60,,,,15999.04,0
20815080,18:49:00,18:49:00,10043,61,,,,16220.46,
20815080,18:50:51,18:50:51,2645,62,,,,16563.39,0
20815080,18:54:00,18:54:00,10479,63,,1,,17244.72,
2086090,15:58:01,15:58:01,9654,1,,,1,0,
2086090,15:59:15,15:59:15,4954,2,,,,404.23,0
2086090,15:59:44,15:59:44,4955,3,,,,560.68,0
2086090,16:00:09,16:00:09,4956,4,,,,712.48,0
2086090,16:01:08,16:01:08,4957,5,,,,1006.29,0
2086090,16:01:48,16:01:48,4958,6,,,,1225.55,0
2086090,16:02:10,16:02:10,4959,7,,,,1350.4,0
2086090,16:02:54,16:02:54,82,8,,,,1584.72,0
2086090,16:03:46,16:03:46,83,9,,,,1822.34,0
2086090,16:04:35,16:04:35,7984,10,,,,2093.83,0
2086090,16:05:27,16:05:27,85,11,,,,2404.94,0
2086090,16:06:12,16:06:12,86,12,,,,2597.8,0
2086090,16:06:41,16:06:41,87,13,,,,2740.04,0
2086090,16:07:31,16:07:31,88,14,,,,2964.46,0
2086090,16:08:05,16:08:05,89,15,,,,3172,0
2086090,16:08:42,16:08:42,90,16,,,,3367.98,0
2086090,16:09:12,16:09:12,91,17,,,,3500.37,0
2086090,16:12:00,16:12:00,10161,18,,,,4464.92,
2086090,16:14:53,16:14:53,8322,19,,,,5252.64,0
2086090,16:15:46,16:15:46,2211,20,,,,5482.3,0
2086090,16:16:50,16:16:50,2212,21,,,,5715.02,0
2086090,16:18:26,16:18:26,2213,22,,,,6033.88,0
2086090,16:20:00,16:20:00,9934,23,,,,6419.99,
2086090,16:20:23,16:20:23,9608,24,,,,6571.03,0
2086090,16:21:02,16:21:02,2342,25,,,,6828.58,0
2086090,16:21:39,16:21:39,2343,26,,,,7118.64,0
2086090,16:22:18,16:22:18,2344,27,,,,7370.54,0
2086090,16:23:06,16:23:06,4960,28,,,,7676.67,0
2086090,16:23:39,16:23:39,4961,29,,,,7909.87,0
2086090,16:24:19,16:24:19,4962,30,,,,8143.5,0
2086090,16:24:56,16:24:56,4963,31,,,,8400.95,0
2086090,16:25:41,16:25:41,4964,32,,,,8711.01,0
2086090,16:26:34,16:26:34,4965,33,,,,9012.92,0
2086090,16:27:18,16:27:18,561,34,,,,9254.52,0
2086090,16:28:30,16:28:30,562,35,,,,9668.75,0
2086090,16:28:56,16:28:56,563,36,,,,9809.8,0
2086090,16:29:22,16:29:22,564,37,,,,9973.14,0
2086090,16:30:12,16:30:12,565,38,,,,10316.46,0
2086090,16:31:00,16:31:00,566,39,,,,10644.72,
2086090,16:31:35,16:31:35,567,40,,,,10848.09,0
2086090,16:32:12,16:32:12,568,41,,,,11040.87,0
2086090,16:32:36,16:32:36,569,42,,,,11230.34,0
2086090,16:33:23,16:33:23,570,43,,,,11572.78,0
2086090,16:34:24,16:34:24,571,44,,,,11878.09,0
2086090,16:35:00,16:35:00,10748,45,,,,12113.84,
2086090,16:35:21,16:35:21,573,46,,,,12258.44,0
2086090,16:36:06,16:36:06,4519,47,,,,12579.2,0
2086090,16:36:43,16:36:43,4520,48,,,,12903.49,0
2086090,16:37:16,16:37:16,4320,49,,,,13093.56,0
2086090,16:37:47,16:37:47,579,50,,,,13302.38,0
2086090,16:38:45,16:38:45,580,51,,,,13617.82,0
2086090,16:40:00,16:40:00,581,52,,,,14104.05,
2086090,16:41:13,16:41:13,582,53,,,,14280.77,0
2086090,16:42:45,16:42:45,583,54,,,,14547.09,0
2086090,16:44:24,16:44:24,10805,55,,,,14904.39,0
2086090,16:46:51,16:46:51,4400,56,,,,15168.11,0
2086090,16:48:48,16:48:48,8635,57,,,,15594.62,0
2086090,16:49:18,16:49:18,2643,58,,,,15701.87,0
2086090,16:50:06,16:50:06,584,59,,,,15893.24,0
2086090,16:50:46,16:50:46,10304,60,,,,15999.04,0
2086090,16:52:00,16:52:00,10043,61,,,,16220.46,
2086090,16:53:51,16:53:51,2645,62,,,,16563.39,0
2086090,16:57:00,16:57:00,10479,63,,1,,17244.72,
21045010,15:35:00,15:35:00,9654,1,,,1,0,
21045010,15:36:14,15:36:14,4954,2,,,,404.23,0
21045010,15:36:43,15:36:43,4955,3,,,,560.68,0
21045010,15:37:08,15:37:08,4956,4,,,,712.48,0
21045010,15:38:07,15:38:07,4957,5,,,,1006.29,0
21045010,15:38:47,15:38:47,4958,6,,,,1225.55,0
21045010,15:39:09,15:39:09,4959,7,,,,1350.4,0
21045010,15:39:54,15:39:54,82,8,,,,1584.72,0
21045010,15:40:45,15:40:45,83,9,,,,1822.34,0
21045010,15:41:35,15:41:35,7984,10,,,,2093.83,0
21045010,15:42:27,15:42:27,85,11,,,,2404.94,0
21045010,15:43:11,15:43:11,86,12,,,,2597.8,0
21045010,15:43:41,15:43:41,87,13,,,,2740.04,0
21045010,15:44:30,15:44:30,88,14,,,,2964.46,0
21045010,15:45:05,15:45:05,89,15,,,,3172,0
21045010,15:45:42,15:45:42,90,16,,,,3367.98,0
21045010,15:46:12,15:46:12,91,17,,,,3500.37,0
21045010,15:49:00,15:49:00,10161,18,,,,4464.92,
21045010,15:51:53,15:51:53,8322,19,,,,5252.64,0
21045010,15:52:46,15:52:46,2211,20,,,,5482.3,0
21045010,15:53:50,15:53:50,2212,21,,,,5715.02,0
21045010,15:55:26,15:55:26,2213,22,,,,6033.88,0
21045010,15:57:00,15:57:00,9934,23,,,,6419.99,
21045010,15:57:23,15:57:23,9608,24,,,,6571.03,0
21045010,15:58:02,15:58:02,2342,25,,,,6828.58,0
21045010,15:58:39,15:58:39,2343,26,,,,7118.64,0
21045010,15:59:18,15:59:18,2344,27,,,,7370.54,0
21045010,16:00:06,16:00:06,4960,28,,,,7676.67,0
21045010,16:00:39,16:00:39,4961,29,,,,7909.87,0
21045010,16:01:19,16:01:19,4962,30,,,,8143.5,0
21045010,16:01:56,16:01:56,4963,31,,,,8400.95,0
21045010,16:02:41,16:02:41,4964,32,,,,8711.01,0
21045010,16:03:34,16:03:34,4965,33,,,,9012.92,0
21045010,16:04:18,16:04:18,561,34,,,,9254.52,0
21045010,16:05:30,16:05:30,562,35,,,,9668.75,0
21045010,16:05:56,16:05:56,563,36,,,,9809.8,0
21045010,16:06:22,16:06:22,564,37,,,,9973.14,0
21045010,16:07:12,16:07:12,565,38,,,,10316.46,0
21045010,16:08:00,16:08:00,566,39,,,,10644.72,
21045010,16:08:35,16:08:35,567,40,,,,10848.09,0
21045010,16:09:12,16:09:12,568,41,,,,11040.87,0
21045010,16:09:36,16:09:36,569,42,,,,11230.34,0
21045010,16:10:23,16:10:23,570,43,,,,11572.78,0
21045010,16:11:24,16:11:24,571,44,,,,11878.09,0
21045010,16:12:00,16:12:00,10748,45,,,,12113.84,
21045010,16:12:21,16:12:21,573,46,,,,12258.44,0
21045010,16:13:06,16:13:06,4519,47,,,,12579.2,0
21045010,16:13:43,16:13:43,4520,48,,,,12903.49,0
21045010,16:14:16,16:14:16,4320,49,,,,13093.56,0
21045010,16:14:47,16:14:47,579,50,,,,13302.38,0
21045010,16:15:45,16:15:45,580,51,,,,13617.82,0
21045010,16:17:00,16:17:00,581,52,,,,14104.05,
21045010,16:18:19,16:18:19,582,53,,,,14280.77,0
21045010,16:19:59,16:19:59,583,54,,,,14547.09,0
21045010,16:21:46,16:21:46,10805,55,,,,14904.39,0
21045010,16:24:25,16:24:25,4400,56,,,,15168.11,0
21045010,16:26:33,16:26:33,8635,57,,,,15594.62,0
21045010,16:27:04,16:27:04,2643,58,,,,15701.87,0
21045010,16:27:56,16:27:56,584,59,,,,15893.24,0
21045010,16:28:40,16:28:40,10304,60,,,,15999.04,0
21045010,16:30:00,16:30:00,10043,61,,,,16220.46,
21045010,16:31:51,16:31:51,2645,62,,,,16563.39,0
21045010,16:35:00,16:35:00,10479,63,,1,,17244.72,
21045080,15:35:00,15:35:00,9654,1,,,1,0,
21045080,15:36:14,15:36:14,4954,2,,,,404.23,0
21045080,15:36:43,15:36:43,4955,3,,,,560.68,0
21045080,15:37:08,15:37:08,4956,4,,,,712.48,0
21045080,15:38:07,15:38:07,4957,5,,,,1006.29,0
21045080,15:38:47,15:38:47,4958,6,,,,1225.55,0
21045080,15:39:09,15:39:09,4959,7,,,,1350.4,0
21045080,15:39:54,15:39:54,82,8,,,,1584.72,0
21045080,15:40:45,15:40:45,83,9,,,,1822.34,0
21045080,15:41:35,15:41:35,7984,10,,,,2093.83,0
21045080,15:42:27,15:42:27,85,11,,,,2404.94,0
21045080,15:43:11,15:43:11,86,12,,,,2597.8,0
21045080,15:43:41,15:43:41,87,13,,,,2740.04,0
21045080,15:44:30,15:44:30,88,14,,,,2964.46,0
21045080,15:45:05,15:45:05,89,15,,,,3172,0
21045080,15:45:42,15:45:42,90,16,,,,3367.98,0
21045080,15:46:12,15:46:12,91,17,,,,3500.37,0
21045080,15:49:00,15:49:00,10161,18,,,,4464.92,
21045080,15:51:53,15:51:53,8322,19,,,,5252.64,0
21045080,15:52:46,15:52:46,2211,20,,,,5482.3,0
21045080,15:53:50,15:53:50,2212,21,,,,5715.02,0
21045080,15:55:26,15:55:26,2213,22,,,,6033.88,0
21045080,15:57:00,15:57:00,9934,23,,,,6419.99,
21045080,15:57:23,15:57:23,9608,24,,,,6571.03,0
21045080,15:58:02,15:58:02,2342,25,,,,6828.58,0
21045080,15:58:39,15:58:39,2343,26,,,,7118.64,0
21045080,15:59:18,15:59:18,2344,27,,,,7370.54,0
21045080,16:00:06,16:00:06,4960,28,,,,7676.67,0
21045080,16:00:39,16:00:39,4961,29,,,,7909.87,0
21045080,16:01:19,16:01:19,4962,30,,,,8143.5,0
21045080,16:01:56,16:01:56,4963,31,,,,8400.95,0
21045080,16:02:41,16:02:41,4964,32,,,,8711.01,0
21045080,16:03:34,16:03:34,4965,33,,,,9012.92,0
21045080,16:04:18,16:04:18,561,34,,,,9254.52,0
21045080,16:05:30,16:05:30,562,35,,,,9668.75,0
21045080,16:05:56,16:05:56,563,36,,,,9809.8,0
21045080,16:06:22,16:06:22,564,37,,,,9973.14,0
21045080,16:07:12,16:07:12,565,38,,,,10316.46,0
21045080,16:08:00,16:08:00,566,39,,,,10644.72,
21045080,16:08:35,16:08:35,567,40,,,,10848.09,0
21045080,16:09:12,16:09:12,568,41,,,,11040.87,0
21045080,16:09:36,16:09:36,569,42,,,,11230.34,0
21045080,16:10:23,16:10:23,570,43,,,,11572.78,0
21045080,16:11:24,16:11:24,571,44,,,,11878.09,0
21045080,16:12:00,16:12:00,10748,45,,,,12113.84,
21045080,16:12:21,16:12:21,573,46,,,,12258.44,0
21045080,16:13:06,16:13:06,4519,47,,,,12579.2,0
21045080,16:13:43,16:13:43,4520,48,,,,12903.49,0
21045080,16:14:16,16:14:16,4320,49,,,,13093.56,0
21045080,16:14:47,16:14:47,579,50,,,,13302.38,0
21045080,16:15:45,16:15:45,580,51,,,,13617.82,0
21045080,16:17:00,16:17:00,581,52,,,,14104.05,
21045080,16:18:19,16:18:19,582,53,,,,14280.77,0
21045080,16:19:59,16:19:59,583,54,,,,14547.09,0
21045080,16:21:46,16:21:46,10805,55,,,,14904.39,0
21045080,16:24:25,16:24:25,4400,56,,,,15168.11,0
21045080,16:26:33,16:26:33,8635,57,,,,15594.62,0
21045080,16:27:04,16:27:04,2643,58,,,,15701.87,0
21045080,16:27:56,16:27:56,584,59,,,,15893.24,0
21045080,16:28:40,16:28:40,10304,60,,,,15999.04,0
21045080,16:30:00,16:30:00,10043,61,,,,16220.46,
21045080,16:31:51,16:31:51,2645,62,,,,16563.39,0
21045080,16:35:00,16:35:00,10479,63,,1,,17244.72,
21049020,10:32:00,10:32:00,9654,1,,,1,0,
21049020,10:33:30,10:33:30,4954,2,,,,404.23,0
21049020,10:34:06,10:34:06,4955,3,,,,560.68,0
21049020,10:34:36,10:34:36,4956,4,,,,712.48,0
21049020,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049020,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049020,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049020,10:37:57,10:37:57,82,8,,,,1584.72,0
21049020,10:39:00,10:39:00,83,9,,,,1822.34,0
21049020,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049020,10:41:03,10:41:03,85,11,,,,2404.94,0
21049020,10:41:57,10:41:57,86,12,,,,2597.8,0
21049020,10:42:33,10:42:33,87,13,,,,2740.04,0
21049020,10:43:33,10:43:33,88,14,,,,2964.46,0
21049020,10:44:15,10:44:15,89,15,,,,3172,0
21049020,10:45:00,10:45:00,90,16,,,,3367.98,0
21049020,10:45:36,10:45:36,91,17,,,,3500.37,0
21049020,10:49:00,10:49:00,10161,18,,,,4464.92,
21049020,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049020,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049020,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049020,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049020,10:58:00,10:58:00,9934,23,,,,6419.99,
21049020,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049020,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049020,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049020,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049020,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049020,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049020,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049020,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049020,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049020,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049020,11:06:38,11:06:38,561,34,,,,9254.52,0
21049020,11:08:03,11:08:03,562,35,,,,9668.75,0
21049020,11:08:34,11:08:34,563,36,,,,9809.8,0
21049020,11:09:04,11:09:04,564,37,,,,9973.14,0
21049020,11:10:03,11:10:03,565,38,,,,10316.46,0
21049020,11:11:00,11:11:00,566,39,,,,10644.72,
21049020,11:11:53,11:11:53,567,40,,,,10848.09,0
21049020,11:12:49,11:12:49,568,41,,,,11040.87,0
21049020,11:13:24,11:13:24,569,42,,,,11230.34,0
21049020,11:14:35,11:14:35,570,43,,,,11572.78,0
21049020,11:16:06,11:16:06,571,44,,,,11878.09,0
21049020,11:17:00,11:17:00,10748,45,,,,12113.84,
21049020,11:17:21,11:17:21,573,46,,,,12258.44,0
21049020,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049020,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049020,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049020,11:19:47,11:19:47,579,50,,,,13302.38,0
21049020,11:20:45,11:20:45,580,51,,,,13617.82,0
21049020,11:22:00,11:22:00,581,52,,,,14104.05,
21049020,11:23:19,11:23:19,582,53,,,,14280.77,0
21049020,11:24:59,11:24:59,583,54,,,,14547.09,0
21049020,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049020,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049020,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049020,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049020,11:32:56,11:32:56,584,59,,,,15893.24,0
21049020,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049020,11:35:00,11:35:00,10043,61,,,,16220.46,
21049020,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049020,11:36:00,11:36:00,10479,63,,1,,17244.72,
21049030,10:32:00,10:32:00,9654,1,,,1,0,
21049030,10:33:30,10:33:30,4954,2,,,,404.23,0
21049030,10:34:06,10:34:06,4955,3,,,,560.68,0
21049030,10:34:36,10:34:36,4956,4,,,,712.48,0
21049030,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049030,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049030,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049030,10:37:57,10:37:57,82,8,,,,1584.72,0
21049030,10:39:00,10:39:00,83,9,,,,1822.34,0
21049030,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049030,10:41:03,10:41:03,85,11,,,,2404.94,0
21049030,10:41:57,10:41:57,86,12,,,,2597.8,0
21049030,10:42:33,10:42:33,87,13,,,,2740.04,0
21049030,10:43:33,10:43:33,88,14,,,,2964.46,0
21049030,10:44:15,10:44:15,89,15,,,,3172,0
21049030,10:45:00,10:45:00,90,16,,,,3367.98,0
21049030,10:45:36,10:45:36,91,17,,,,3500.37,0
21049030,10:49:00,10:49:00,10161,18,,,,4464.92,
21049030,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049030,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049030,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049030,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049030,10:58:00,10:58:00,9934,23,,,,6419.99,
21049030,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049030,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049030,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049030,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049030,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049030,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049030,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049030,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049030,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049030,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049030,11:06:38,11:06:38,561,34,,,,9254.52,0
21049030,11:08:03,11:08:03,562,35,,,,9668.75,0
21049030,11:08:34,11:08:34,563,36,,,,9809.8,0
21049030,11:09:04,11:09:04,564,37,,,,9973.14,0
21049030,11:10:03,11:10:03,565,38,,,,10316.46,0
21049030,11:11:00,11:11:00,566,39,,,,10644.72,
21049030,11:11:53,11:11:53,567,40,,,,10848.09,0
21049030,11:12:49,11:12:49,568,41,,,,11040.87,0
21049030,11:13:24,11:13:24,569,42,,,,11230.34,0
21049030,11:14:35,11:14:35,570,43,,,,11572.78,0
21049030,11:16:06,11:16:06,571,44,,,,11878.09,0
21049030,11:17:00,11:17:00,10748,45,,,,12113.84,
21049030,11:17:21,11:17:21,573,46,,,,12258.44,0
21049030,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049030,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049030,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049030,11:19:47,11:19:47,579,50,,,,13302.38,0
21049030,11:20:45,11:20:45,580,51,,,,13617.82,0
21049030,11:22:00,11:22:00,581,52,,,,14104.05,
21049030,11:23:19,11:23:19,582,53,,,,14280.77,0
21049030,11:24:59,11:24:59,583,54,,,,14547.09,0
21049030,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049030,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049030,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049030,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049030,11:32:56,11:32:56,584,59,,,,15893.24,0
21049030,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049030,11:35:00,11:35:00,10043,61,,,,16220.46,
21049030,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049030,11:36:00,11:36:00,10479,63,,1,,17244.72,
21049040,10:32:00,10:32:00,9654,1,,,1,0,
21049040,10:33:30,10:33:30,4954,2,,,,404.23,0
21049040,10:34:06,10:34:06,4955,3,,,,560.68,0
21049040,10:34:36,10:34:36,4956,4,,,,712.48,0
21049040,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049040,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049040,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049040,10:37:57,10:37:57,82,8,,,,1584.72,0
21049040,10:39:00,10:39:00,83,9,,,,1822.34,0
21049040,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049040,10:41:03,10:41:03,85,11,,,,2404.94,0
21049040,10:41:57,10:41:57,86,12,,,,2597.8,0
21049040,10:42:33,10:42:33,87,13,,,,2740.04,0
21049040,10:43:33,10:43:33,88,14,,,,2964.46,0
21049040,10:44:15,10:44:15,89,15,,,,3172,0
21049040,10:45:00,10:45:00,90,16,,,,3367.98,0
21049040,10:45:36,10:45:36,91,17,,,,3500.37,0
21049040,10:49:00,10:49:00,10161,18,,,,4464.92,
21049040,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049040,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049040,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049040,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049040,10:58:00,10:58:00,9934,23,,,,6419.99,
21049040,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049040,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049040,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049040,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049040,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049040,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049040,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049040,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049040,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049040,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049040,11:06:38,11:06:38,561,34,,,,9254.52,0
21049040,11:08:03,11:08:03,562,35,,,,9668.75,0
21049040,11:08:34,11:08:34,563,36,,,,9809.8,0
21049040,11:09:04,11:09:04,564,37,,,,9973.14,0
21049040,11:10:03,11:10:03,565,38,,,,10316.46,0
21049040,11:11:00,11:11:00,566,39,,,,10644.72,
21049040,11:11:53,11:11:53,567,40,,,,10848.09,0
21049040,11:12:49,11:12:49,568,41,,,,11040.87,0
21049040,11:13:24,11:13:24,569,42,,,,11230.34,0
21049040,11:14:35,11:14:35,570,43,,,,11572.78,0
21049040,11:16:06,11:16:06,571,44,,,,11878.09,0
21049040,11:17:00,11:17:00,10748,45,,,,12113.84,
21049040,11:17:21,11:17:21,573,46,,,,12258.44,0
21049040,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049040,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049040,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049040,11:19:47,11:19:47,579,50,,,,13302.38,0
21049040,11:20:45,11:20:45,580,51,,,,13617.82,0
21049040,11:22:00,11:22:00,581,52,,,,14104.05,
21049040,11:23:19,11:23:19,582,53,,,,14280.77,0
21049040,11:24:59,11:24:59,583,54,,,,14547.09,0
21049040,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049040,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049040,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049040,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049040,11:32:56,11:32:56,584,59,,,,15893.24,0
21049040,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049040,11:35:00,11:35:00,10043,61,,,,16220.46,
21049040,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049040,11:36:00,11:36:00,10479,63,,1,,17244.72,
21049050,10:32:00,10:32:00,9654,1,,,1,0,
21049050,10:33:30,10:33:30,4954,2,,,,404.23,0
21049050,10:34:06,10:34:06,4955,3,,,,560.68,0
21049050,10:34:36,10:34:36,4956,4,,,,712.48,0
21049050,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049050,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049050,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049050,10:37:57,10:37:57,82,8,,,,1584.72,0
21049050,10:39:00,10:39:00,83,9,,,,1822.34,0
21049050,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049050,10:41:03,10:41:03,85,11,,,,2404.94,0
21049050,10:41:57,10:41:57,86,12,,,,2597.8,0
21049050,10:42:33,10:42:33,87,13,,,,2740.04,0
21049050,10:43:33,10:43:33,88,14,,,,2964.46,0
21049050,10:44:15,10:44:15,89,15,,,,3172,0
21049050,10:45:00,10:45:00,90,16,,,,3367.98,0
21049050,10:45:36,10:45:36,91,17,,,,3500.37,0
21049050,10:49:00,10:49:00,10161,18,,,,4464.92,
21049050,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049050,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049050,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049050,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049050,10:58:00,10:58:00,9934,23,,,,6419.99,
21049050,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049050,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049050,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049050,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049050,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049050,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049050,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049050,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049050,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049050,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049050,11:06:38,11:06:38,561,34,,,,9254.52,0
21049050,11:08:03,11:08:03,562,35,,,,9668.75,0
21049050,11:08:34,11:08:34,563,36,,,,9809.8,0
21049050,11:09:04,11:09:04,564,37,,,,9973.14,0
21049050,11:10:03,11:10:03,565,38,,,,10316.46,0
21049050,11:11:00,11:11:00,566,39,,,,10644.72,
21049050,11:11:53,11:11:53,567,40,,,,10848.09,0
21049050,11:12:49,11:12:49,568,41,,,,11040.87,0
21049050,11:13:24,11:13:24,569,42,,,,11230.34,0
21049050,11:14:35,11:14:35,570,43,,,,11572.78,0
21049050,11:16:06,11:16:06,571,44,,,,11878.09,0
21049050,11:17:00,11:17:00,10748,45,,,,12113.84,
21049050,11:17:21,11:17:21,573,46,,,,12258.44,0
21049050,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049050,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049050,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049050,11:19:47,11:19:47,579,50,,,,13302.38,0
21049050,11:20:45,11:20:45,580,51,,,,13617.82,0
21049050,11:22:00,11:22:00,581,52,,,,14104.05,
21049050,11:23:19,11:23:19,582,53,,,,14280.77,0
21049050,11:24:59,11:24:59,583,54,,,,14547.09,0
21049050,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049050,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049050,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049050,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049050,11:32:56,11:32:56,584,59,,,,15893.24,0
21049050,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049050,11:35:00,11:35:00,10043,61,,,,16220.46,
21049050,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049050,11:36:00,11:36:00,10479,63,,1,,17244.72,
21049060,10:32:00,10:32:00,9654,1,,,1,0,
21049060,10:33:30,10:33:30,4954,2,,,,404.23,0
21049060,10:34:06,10:34:06,4955,3,,,,560.68,0
21049060,10:34:36,10:34:36,4956,4,,,,712.48,0
21049060,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049060,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049060,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049060,10:37:57,10:37:57,82,8,,,,1584.72,0
21049060,10:39:00,10:39:00,83,9,,,,1822.34,0
21049060,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049060,10:41:03,10:41:03,85,11,,,,2404.94,0
21049060,10:41:57,10:41:57,86,12,,,,2597.8,0
21049060,10:42:33,10:42:33,87,13,,,,2740.04,0
21049060,10:43:33,10:43:33,88,14,,,,2964.46,0
21049060,10:44:15,10:44:15,89,15,,,,3172,0
21049060,10:45:00,10:45:00,90,16,,,,3367.98,0
21049060,10:45:36,10:45:36,91,17,,,,3500.37,0
21049060,10:49:00,10:49:00,10161,18,,,,4464.92,
21049060,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049060,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049060,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049060,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049060,10:58:00,10:58:00,9934,23,,,,6419.99,
21049060,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049060,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049060,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049060,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049060,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049060,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049060,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049060,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049060,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049060,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049060,11:06:38,11:06:38,561,34,,,,9254.52,0
21049060,11:08:03,11:08:03,562,35,,,,9668.75,0
21049060,11:08:34,11:08:34,563,36,,,,9809.8,0
21049060,11:09:04,11:09:04,564,37,,,,9973.14,0
21049060,11:10:03,11:10:03,565,38,,,,10316.46,0
21049060,11:11:00,11:11:00,566,39,,,,10644.72,
21049060,11:11:53,11:11:53,567,40,,,,10848.09,0
21049060,11:12:49,11:12:49,568,41,,,,11040.87,0
21049060,11:13:24,11:13:24,569,42,,,,11230.34,0
21049060,11:14:35,11:14:35,570,43,,,,11572.78,0
21049060,11:16:06,11:16:06,571,44,,,,11878.09,0
21049060,11:17:00,11:17:00,10748,45,,,,12113.84,
21049060,11:17:21,11:17:21,573,46,,,,12258.44,0
21049060,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049060,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049060,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049060,11:19:47,11:19:47,579,50,,,,13302.38,0
21049060,11:20:45,11:20:45,580,51,,,,13617.82,0
21049060,11:22:00,11:22:00,581,52,,,,14104.05,
21049060,11:23:19,11:23:19,582,53,,,,14280.77,0
21049060,11:24:59,11:24:59,583,54,,,,14547.09,0
21049060,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049060,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049060,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049060,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049060,11:32:56,11:32:56,584,59,,,,15893.24,0
21049060,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049060,11:35:00,11:35:00,10043,61,,,,16220.46,
21049060,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049060,11:36:00,11:36:00,10479,63,,1,,17244.72,
21049100,10:32:00,10:32:00,9654,1,,,1,0,
21049100,10:33:30,10:33:30,4954,2,,,,404.23,0
21049100,10:34:06,10:34:06,4955,3,,,,560.68,0
21049100,10:34:36,10:34:36,4956,4,,,,712.48,0
21049100,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049100,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049100,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049100,10:37:57,10:37:57,82,8,,,,1584.72,0
21049100,10:39:00,10:39:00,83,9,,,,1822.34,0
21049100,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049100,10:41:03,10:41:03,85,11,,,,2404.94,0
21049100,10:41:57,10:41:57,86,12,,,,2597.8,0
21049100,10:42:33,10:42:33,87,13,,,,2740.04,0
21049100,10:43:33,10:43:33,88,14,,,,2964.46,0
21049100,10:44:15,10:44:15,89,15,,,,3172,0
21049100,10:45:00,10:45:00,90,16,,,,3367.98,0
21049100,10:45:36,10:45:36,91,17,,,,3500.37,0
21049100,10:49:00,10:49:00,10161,18,,,,4464.92,
21049100,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049100,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049100,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049100,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049100,10:58:00,10:58:00,9934,23,,,,6419.99,
21049100,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049100,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049100,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049100,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049100,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049100,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049100,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049100,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049100,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049100,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049100,11:06:38,11:06:38,561,34,,,,9254.52,0
21049100,11:08:03,11:08:03,562,35,,,,9668.75,0
21049100,11:08:34,11:08:34,563,36,,,,9809.8,0
21049100,11:09:04,11:09:04,564,37,,,,9973.14,0
21049100,11:10:03,11:10:03,565,38,,,,10316.46,0
21049100,11:11:00,11:11:00,566,39,,,,10644.72,
21049100,11:11:53,11:11:53,567,40,,,,10848.09,0
21049100,11:12:49,11:12:49,568,41,,,,11040.87,0
21049100,11:13:24,11:13:24,569,42,,,,11230.34,0
21049100,11:14:35,11:14:35,570,43,,,,11572.78,0
21049100,11:16:06,11:16:06,571,44,,,,11878.09,0
21049100,11:17:00,11:17:00,10748,45,,,,12113.84,
21049100,11:17:21,11:17:21,573,46,,,,12258.44,0
21049100,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049100,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049100,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049100,11:19:47,11:19:47,579,50,,,,13302.38,0
21049100,11:20:45,11:20:45,580,51,,,,13617.82,0
21049100,11:22:00,11:22:00,581,52,,,,14104.05,
21049100,11:23:19,11:23:19,582,53,,,,14280.77,0
21049100,11:24:59,11:24:59,583,54,,,,14547.09,0
21049100,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049100,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049100,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049100,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049100,11:32:56,11:32:56,584,59,,,,15893.24,0
21049100,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049100,11:35:00,11:35:00,10043,61,,,,16220.46,
21049100,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049100,11:36:00,11:36:00,10479,63,,1,,17244.72,
21049110,10:32:00,10:32:00,9654,1,,,1,0,
21049110,10:33:30,10:33:30,4954,2,,,,404.23,0
21049110,10:34:06,10:34:06,4955,3,,,,560.68,0
21049110,10:34:36,10:34:36,4956,4,,,,712.48,0
21049110,10:35:48,10:35:48,4957,5,,,,1006.29,0
21049110,10:36:36,10:36:36,4958,6,,,,1225.55,0
21049110,10:37:03,10:37:03,4959,7,,,,1350.4,0
21049110,10:37:57,10:37:57,82,8,,,,1584.72,0
21049110,10:39:00,10:39:00,83,9,,,,1822.34,0
21049110,10:40:00,10:40:00,7984,10,,,,2093.83,0
21049110,10:41:03,10:41:03,85,11,,,,2404.94,0
21049110,10:41:57,10:41:57,86,12,,,,2597.8,0
21049110,10:42:33,10:42:33,87,13,,,,2740.04,0
21049110,10:43:33,10:43:33,88,14,,,,2964.46,0
21049110,10:44:15,10:44:15,89,15,,,,3172,0
21049110,10:45:00,10:45:00,90,16,,,,3367.98,0
21049110,10:45:36,10:45:36,91,17,,,,3500.37,0
21049110,10:49:00,10:49:00,10161,18,,,,4464.92,
21049110,10:52:15,10:52:15,8322,19,,,,5252.64,0
21049110,10:53:15,10:53:15,2211,20,,,,5482.3,0
21049110,10:54:26,10:54:26,2212,21,,,,5715.02,0
21049110,10:56:15,10:56:15,2213,22,,,,6033.88,0
21049110,10:58:00,10:58:00,9934,23,,,,6419.99,
21049110,10:58:28,10:58:28,9608,24,,,,6571.03,0
21049110,10:59:14,10:59:14,2342,25,,,,6828.58,0
21049110,10:59:57,10:59:57,2343,26,,,,7118.64,0
21049110,11:00:43,11:00:43,2344,27,,,,7370.54,0
21049110,11:01:40,11:01:40,4960,28,,,,7676.67,0
21049110,11:02:19,11:02:19,4961,29,,,,7909.87,0
21049110,11:03:07,11:03:07,4962,30,,,,8143.5,0
21049110,11:03:50,11:03:50,4963,31,,,,8400.95,0
21049110,11:04:43,11:04:43,4964,32,,,,8711.01,0
21049110,11:05:46,11:05:46,4965,33,,,,9012.92,0
21049110,11:06:38,11:06:38,561,34,,,,9254.52,0
21049110,11:08:03,11:08:03,562,35,,,,9668.75,0
21049110,11:08:34,11:08:34,563,36,,,,9809.8,0
21049110,11:09:04,11:09:04,564,37,,,,9973.14,0
21049110,11:10:03,11:10:03,565,38,,,,10316.46,0
21049110,11:11:00,11:11:00,566,39,,,,10644.72,
21049110,11:11:53,11:11:53,567,40,,,,10848.09,0
21049110,11:12:49,11:12:49,568,41,,,,11040.87,0
21049110,11:13:24,11:13:24,569,42,,,,11230.34,0
21049110,11:14:35,11:14:35,570,43,,,,11572.78,0
21049110,11:16:06,11:16:06,571,44,,,,11878.09,0
21049110,11:17:00,11:17:00,10748,45,,,,12113.84,
21049110,11:17:21,11:17:21,573,46,,,,12258.44,0
21049110,11:18:06,11:18:06,4519,47,,,,12579.2,0
21049110,11:18:43,11:18:43,4520,48,,,,12903.49,0
21049110,11:19:16,11:19:16,4320,49,,,,13093.56,0
21049110,11:19:47,11:19:47,579,50,,,,13302.38,0
21049110,11:20:45,11:20:45,580,51,,,,13617.82,0
21049110,11:22:00,11:22:00,581,52,,,,14104.05,
21049110,11:23:19,11:23:19,582,53,,,,14280.77,0
21049110,11:24:59,11:24:59,583,54,,,,14547.09,0
21049110,11:26:46,11:26:46,10805,55,,,,14904.39,0
21049110,11:29:25,11:29:25,4400,56,,,,15168.11,0
21049110,11:31:33,11:31:33,8635,57,,,,15594.62,0
21049110,11:32:04,11:32:04,2643,58,,,,15701.87,0
21049110,11:32:56,11:32:56,584,59,,,,15893.24,0
21049110,11:33:40,11:33:40,10304,60,,,,15999.04,0
21049110,11:35:00,11:35:00,10043,61,,,,16220.46,
21049110,11:35:22,11:35:22,2645,62,,,,16563.39,0
21049110,11:36:00,11:36:00,10479,63,,1,,17244.72,
21070070,10:58:00,10:58:00,9654,1,,,1,0,
21070070,10:59:08,10:59:08,4954,2,,,,404.23,0
21070070,10:59:36,10:59:36,4955,3,,,,560.68,0
21070070,10:59:59,10:59:59,4956,4,,,,712.48,0
21070070,11:00:54,11:00:54,4957,5,,,,1006.29,0
21070070,11:01:31,11:01:31,4958,6,,,,1225.55,0
21070070,11:01:51,11:01:51,4959,7,,,,1350.4,0
21070070,11:02:33,11:02:33,82,8,,,,1584.72,0
21070070,11:03:21,11:03:21,83,9,,,,1822.34,0
21070070,11:04:07,11:04:07,7984,10,,,,2093.83,0
21070070,11:04:55,11:04:55,85,11,,,,2404.94,0
21070070,11:05:36,11:05:36,86,12,,,,2597.8,0
21070070,11:06:04,11:06:04,87,13,,,,2740.04,0
21070070,11:06:49,11:06:49,88,14,,,,2964.46,0
21070070,11:07:22,11:07:22,89,15,,,,3172,0
21070070,11:07:56,11:07:56,90,16,,,,3367.98,0
21070070,11:08:24,11:08:24,91,17,,,,3500.37,0
21070070,11:11:00,11:11:00,10161,18,,,,4464.92,
21070070,11:13:53,11:13:53,8322,19,,,,5252.64,0
21070070,11:14:46,11:14:46,2211,20,,,,5482.3,0
21070070,11:15:50,11:15:50,2212,21,,,,5715.02,0
21070070,11:17:26,11:17:26,2213,22,,,,6033.88,0
21070070,11:19:00,11:19:00,9934,23,,,,6419.99,
21070070,11:19:23,11:19:23,9608,24,,,,6571.03,0
21070070,11:20:02,11:20:02,2342,25,,,,6828.58,0
21070070,11:20:39,11:20:39,2343,26,,,,7118.64,0
21070070,11:21:18,11:21:18,2344,27,,,,7370.54,0
21070070,11:22:06,11:22:06,4960,28,,,,7676.67,0
21070070,11:22:39,11:22:39,4961,29,,,,7909.87,0
21070070,11:23:19,11:23:19,4962,30,,,,8143.5,0
21070070,11:23:56,11:23:56,4963,31,,,,8400.95,0
21070070,11:24:41,11:24:41,4964,32,,,,8711.01,0
21070070,11:25:34,11:25:34,4965,33,,,,9012.92,0
21070070,11:26:18,11:26:18,561,34,,,,9254.52,0
21070070,11:27:30,11:27:30,562,35,,,,9668.75,0
21070070,11:27:56,11:27:56,563,36,,,,9809.8,0
21070070,11:28:22,11:28:22,564,37,,,,9973.14,0
21070070,11:29:12,11:29:12,565,38,,,,10316.46,0
21070070,11:30:00,11:30:00,566,39,,,,10644.72,
21070070,11:30:35,11:30:35,567,40,,,,10848.09,0
21070070,11:31:12,11:31:12,568,41,,,,11040.87,0
21070070,11:31:36,11:31:36,569,42,,,,11230.34,0
21070070,11:32:23,11:32:23,570,43,,,,11572.78,0
21070070,11:33:24,11:33:24,571,44,,,,11878.09,0
21070070,11:34:00,11:34:00,10748,45,,,,12113.84,
21070070,11:34:21,11:34:21,573,46,,,,12258.44,0
21070070,11:35:06,11:35:06,4519,47,,,,12579.2,0
21070070,11:35:43,11:35:43,4520,48,,,,12903.49,0
21070070,11:36:16,11:36:16,4320,49,,,,13093.56,0
21070070,11:36:47,11:36:47,579,50,,,,13302.38,0
21070070,11:37:45,11:37:45,580,51,,,,13617.82,0
21070070,11:39:00,11:39:00,581,52,,,,14104.05,
21070070,11:40:07,11:40:07,582,53,,,,14280.77,0
21070070,11:41:31,11:41:31,583,54,,,,14547.09,0
21070070,11:43:02,11:43:02,10805,55,,,,14904.39,0
21070070,11:45:17,11:45:17,4400,56,,,,15168.11,0
21070070,11:47:04,11:47:04,8635,57,,,,15594.62,0
21070070,11:47:31,11:47:31,2643,58,,,,15701.87,0
21070070,11:48:15,11:48:15,584,59,,,,15893.24,0
21070070,11:48:52,11:48:52,10304,60,,,,15999.04,0
21070070,11:50:00,11:50:00,10043,61,,,,16220.46,
21070070,11:51:51,11:51:51,2645,62,,,,16563.39,0
21070070,11:55:00,11:55:00,10479,63,,1,,17244.72,
21171070,10:28:00,10:28:00,9654,1,,,1,0,
21171070,10:29:08,10:29:08,4954,2,,,,404.23,0
21171070,10:29:36,10:29:36,4955,3,,,,560.68,0
21171070,10:29:59,10:29:59,4956,4,,,,712.48,0
21171070,10:30:54,10:30:54,4957,5,,,,1006.29,0
21171070,10:31:31,10:31:31,4958,6,,,,1225.55,0
21171070,10:31:51,10:31:51,4959,7,,,,1350.4,0
21171070,10:32:33,10:32:33,82,8,,,,1584.72,0
21171070,10:33:21,10:33:21,83,9,,,,1822.34,0
21171070,10:34:07,10:34:07,7984,10,,,,2093.83,0
21171070,10:34:55,10:34:55,85,11,,,,2404.94,0
21171070,10:35:36,10:35:36,86,12,,,,2597.8,0
21171070,10:36:04,10:36:04,87,13,,,,2740.04,0
21171070,10:36:49,10:36:49,88,14,,,,2964.46,0
21171070,10:37:22,10:37:22,89,15,,,,3172,0
21171070,10:37:56,10:37:56,90,16,,,,3367.98,0
21171070,10:38:24,10:38:24,91,17,,,,3500.37,0
21171070,10:41:00,10:41:00,10161,18,,,,4464.92,
21171070,10:43:53,10:43:53,8322,19,,,,5252.64,0
21171070,10:44:46,10:44:46,2211,20,,,,5482.3,0
21171070,10:45:50,10:45:50,2212,21,,,,5715.02,0
21171070,10:47:26,10:47:26,2213,22,,,,6033.88,0
21171070,10:49:00,10:49:00,9934,23,,,,6419.99,
21171070,10:49:23,10:49:23,9608,24,,,,6571.03,0
21171070,10:50:02,10:50:02,2342,25,,,,6828.58,0
21171070,10:50:39,10:50:39,2343,26,,,,7118.64,0
21171070,10:51:18,10:51:18,2344,27,,,,7370.54,0
21171070,10:52:06,10:52:06,4960,28,,,,7676.67,0
21171070,10:52:39,10:52:39,4961,29,,,,7909.87,0
21171070,10:53:19,10:53:19,4962,30,,,,8143.5,0
21171070,10:53:56,10:53:56,4963,31,,,,8400.95,0
21171070,10:54:41,10:54:41,4964,32,,,,8711.01,0
21171070,10:55:34,10:55:34,4965,33,,,,9012.92,0
21171070,10:56:18,10:56:18,561,34,,,,9254.52,0
21171070,10:57:30,10:57:30,562,35,,,,9668.75,0
21171070,10:57:56,10:57:56,563,36,,,,9809.8,0
21171070,10:58:22,10:58:22,564,37,,,,9973.14,0
21171070,10:59:12,10:59:12,565,38,,,,10316.46,0
21171070,11:00:00,11:00:00,566,39,,,,10644.72,
21171070,11:00:35,11:00:35,567,40,,,,10848.09,0
21171070,11:01:12,11:01:12,568,41,,,,11040.87,0
21171070,11:01:36,11:01:36,569,42,,,,11230.34,0
21171070,11:02:23,11:02:23,570,43,,,,11572.78,0
21171070,11:03:24,11:03:24,571,44,,,,11878.09,0
21171070,11:04:00,11:04:00,10748,45,,,,12113.84,
21171070,11:04:21,11:04:21,573,46,,,,12258.44,0
21171070,11:05:06,11:05:06,4519,47,,,,12579.2,0
21171070,11:05:43,11:05:43,4520,48,,,,12903.49,0
21171070,11:06:16,11:06:16,4320,49,,,,13093.56,0
21171070,11:06:47,11:06:47,579,50,,,,13302.38,0
21171070,11:07:45,11:07:45,580,51,,,,13617.82,0
21171070,11:09:00,11:09:00,581,52,,,,14104.05,
21171070,11:10:07,11:10:07,582,53,,,,14280.77,0
21171070,11:11:31,11:11:31,583,54,,,,14547.09,0
21171070,11:13:02,11:13:02,10805,55,,,,14904.39,0
21171070,11:15:17,11:15:17,4400,56,,,,15168.11,0
21171070,11:17:04,11:17:04,8635,57,,,,15594.62,0
21171070,11:17:31,11:17:31,2643,58,,,,15701.87,0
21171070,11:18:15,11:18:15,584,59,,,,15893.24,0
21171070,11:18:52,11:18:52,10304,60,,,,15999.04,0
21171070,11:20:00,11:20:00,10043,61,,,,16220.46,
21171070,11:21:51,11:21:51,2645,62,,,,16563.39,0
21171070,11:25:00,11:25:00,10479,63,,1,,17244.72,
21361090,09:43:00,09:43:00,9654,1,,,1,0,
21361090,09:44:08,09:44:08,4954,2,,,,404.23,0
21361090,09:44:36,09:44:36,4955,3,,,,560.68,0
21361090,09:44:59,09:44:59,4956,4,,,,712.48,0
21361090,09:45:54,09:45:54,4957,5,,,,1006.29,0
21361090,09:46:31,09:46:31,4958,6,,,,1225.55,0
21361090,09:46:51,09:46:51,4959,7,,,,1350.4,0
21361090,09:47:33,09:47:33,82,8,,,,1584.72,0
21361090,09:48:21,09:48:21,83,9,,,,1822.34,0
21361090,09:49:07,09:49:07,7984,10,,,,2093.83,0
21361090,09:49:55,09:49:55,85,11,,,,2404.94,0
21361090,09:50:36,09:50:36,86,12,,,,2597.8,0
21361090,09:51:04,09:51:04,87,13,,,,2740.04,0
21361090,09:51:49,09:51:49,88,14,,,,2964.46,0
21361090,09:52:22,09:52:22,89,15,,,,3172,0
21361090,09:52:56,09:52:56,90,16,,,,3367.98,0
21361090,09:53:24,09:53:24,91,17,,,,3500.37,0
21361090,09:56:00,09:56:00,10161,18,,,,4464.92,
21361090,09:58:31,09:58:31,8322,19,,,,5252.64,0
21361090,09:59:18,09:59:18,2211,20,,,,5482.3,0
21361090,10:00:13,10:00:13,2212,21,,,,5715.02,0
21361090,10:01:38,10:01:38,2213,22,,,,6033.88,0
21361090,10:03:00,10:03:00,9934,23,,,,6419.99,
21361090,10:03:21,10:03:21,9608,24,,,,6571.03,0
21361090,10:03:56,10:03:56,2342,25,,,,6828.58,0
21361090,10:04:30,10:04:30,2343,26,,,,7118.64,0
21361090,10:05:05,10:05:05,2344,27,,,,7370.54,0
21361090,10:05:49,10:05:49,4960,28,,,,7676.67,0
21361090,10:06:19,10:06:19,4961,29,,,,7909.87,0
21361090,10:06:56,10:06:56,4962,30,,,,8143.5,0
21361090,10:07:29,10:07:29,4963,31,,,,8400.95,0
21361090,10:08:10,10:08:10,4964,32,,,,8711.01,0
21361090,10:08:58,10:08:58,4965,33,,,,9012.92,0
21361090,10:09:38,10:09:38,561,34,,,,9254.52,0
21361090,10:10:44,10:10:44,562,35,,,,9668.75,0
21361090,10:11:07,10:11:07,563,36,,,,9809.8,0
21361090,10:11:31,10:11:31,564,37,,,,9973.14,0
21361090,10:12:16,10:12:16,565,38,,,,10316.46,0
21361090,10:13:00,10:13:00,566,39,,,,10644.72,
21361090,10:13:35,10:13:35,567,40,,,,10848.09,0
21361090,10:14:12,10:14:12,568,41,,,,11040.87,0
21361090,10:14:36,10:14:36,569,42,,,,11230.34,0
21361090,10:15:23,10:15:23,570,43,,,,11572.78,0
21361090,10:16:24,10:16:24,571,44,,,,11878.09,0
21361090,10:17:00,10:17:00,10748,45,,,,12113.84,
21361090,10:17:21,10:17:21,573,46,,,,12258.44,0
21361090,10:18:06,10:18:06,4519,47,,,,12579.2,0
21361090,10:18:43,10:18:43,4520,48,,,,12903.49,0
21361090,10:19:16,10:19:16,4320,49,,,,13093.56,0
21361090,10:19:47,10:19:47,579,50,,,,13302.38,0
21361090,10:20:45,10:20:45,580,51,,,,13617.82,0
21361090,10:22:00,10:22:00,581,52,,,,14104.05,
21361090,10:23:07,10:23:07,582,53,,,,14280.77,0
21361090,10:24:31,10:24:31,583,54,,,,14547.09,0
21361090,10:26:02,10:26:02,10805,55,,,,14904.39,0
21361090,10:28:17,10:28:17,4400,56,,,,15168.11,0
21361090,10:30:04,10:30:04,8635,57,,,,15594.62,0
21361090,10:30:31,10:30:31,2643,58,,,,15701.87,0
21361090,10:31:15,10:31:15,584,59,,,,15893.24,0
21361090,10:31:52,10:31:52,10304,60,,,,15999.04,0
21361090,10:33:00,10:33:00,10043,61,,,,16220.46,
21361090,10:34:29,10:34:29,2645,62,,,,16563.39,0
21361090,10:37:00,10:37:00,10479,63,,1,,17244.72,
21392010,18:54:00,18:54:00,9654,1,,,1,0,
21392010,18:55:14,18:55:14,4954,2,,,,404.23,0
21392010,18:55:43,18:55:43,4955,3,,,,560.68,0
21392010,18:56:08,18:56:08,4956,4,,,,712.48,0
21392010,18:57:07,18:57:07,4957,5,,,,1006.29,0
21392010,18:57:47,18:57:47,4958,6,,,,1225.55,0
21392010,18:58:09,18:58:09,4959,7,,,,1350.4,0
21392010,18:58:54,18:58:54,82,8,,,,1584.72,0
21392010,18:59:45,18:59:45,83,9,,,,1822.34,0
21392010,19:00:35,19:00:35,7984,10,,,,2093.83,0
21392010,19:01:27,19:01:27,85,11,,,,2404.94,0
21392010,19:02:11,19:02:11,86,12,,,,2597.8,0
21392010,19:02:41,19:02:41,87,13,,,,2740.04,0
21392010,19:03:30,19:03:30,88,14,,,,2964.46,0
21392010,19:04:05,19:04:05,89,15,,,,3172,0
21392010,19:04:42,19:04:42,90,16,,,,3367.98,0
21392010,19:05:12,19:05:12,91,17,,,,3500.37,0
21392010,19:08:00,19:08:00,10161,18,,,,4464.92,
21392010,19:10:31,19:10:31,8322,19,,,,5252.64,0
21392010,19:11:18,19:11:18,2211,20,,,,5482.3,0
21392010,19:12:13,19:12:13,2212,21,,,,5715.02,0
21392010,19:13:38,19:13:38,2213,22,,,,6033.88,0
21392010,19:15:00,19:15:00,9934,23,,,,6419.99,
21392010,19:15:23,19:15:23,9608,24,,,,6571.03,0
21392010,19:16:02,19:16:02,2342,25,,,,6828.58,0
21392010,19:16:39,19:16:39,2343,26,,,,7118.64,0
21392010,19:17:18,19:17:18,2344,27,,,,7370.54,0
21392010,19:18:06,19:18:06,4960,28,,,,7676.67,0
21392010,19:18:39,19:18:39,4961,29,,,,7909.87,0
21392010,19:19:19,19:19:19,4962,30,,,,8143.5,0
21392010,19:19:56,19:19:56,4963,31,,,,8400.95,0
21392010,19:20:41,19:20:41,4964,32,,,,8711.01,0
21392010,19:21:34,19:21:34,4965,33,,,,9012.92,0
21392010,19:22:18,19:22:18,561,34,,,,9254.52,0
21392010,19:23:30,19:23:30,562,35,,,,9668.75,0
21392010,19:23:56,19:23:56,563,36,,,,9809.8,0
21392010,19:24:22,19:24:22,564,37,,,,9973.14,0
21392010,19:25:12,19:25:12,565,38,,,,10316.46,0
21392010,19:26:00,19:26:00,566,39,,,,10644.72,
21392010,19:26:35,19:26:35,567,40,,,,10848.09,0
21392010,19:27:12,19:27:12,568,41,,,,11040.87,0
21392010,19:27:36,19:27:36,569,42,,,,11230.34,0
21392010,19:28:23,19:28:23,570,43,,,,11572.78,0
21392010,19:29:24,19:29:24,571,44,,,,11878.09,0
21392010,19:30:00,19:30:00,10748,45,,,,12113.84,
21392010,19:30:21,19:30:21,573,46,,,,12258.44,0
21392010,19:31:06,19:31:06,4519,47,,,,12579.2,0
21392010,19:31:43,19:31:43,4520,48,,,,12903.49,0
21392010,19:32:16,19:32:16,4320,49,,,,13093.56,0
21392010,19:32:47,19:32:47,579,50,,,,13302.38,0
21392010,19:33:45,19:33:45,580,51,,,,13617.82,0
21392010,19:35:00,19:35:00,581,52,,,,14104.05,
21392010,19:36:13,19:36:13,582,53,,,,14280.77,0
21392010,19:37:45,19:37:45,583,54,,,,14547.09,0
21392010,19:39:24,19:39:24,10805,55,,,,14904.39,0
21392010,19:41:51,19:41:51,4400,56,,,,15168.11,0
21392010,19:43:48,19:43:48,8635,57,,,,15594.62,0
21392010,19:44:18,19:44:18,2643,58,,,,15701.87,0
21392010,19:45:06,19:45:06,584,59,,,,15893.24,0
21392010,19:45:46,19:45:46,10304,60,,,,15999.04,0
21392010,19:47:00,19:47:00,10043,61,,,,16220.46,
21392010,19:48:51,19:48:51,2645,62,,,,16563.39,0
21392010,19:52:00,19:52:00,10479,63,,1,,17244.72,
21392080,18:54:00,18:54:00,9654,1,,,1,0,
21392080,18:55:14,18:55:14,4954,2,,,,404.23,0
21392080,18:55:43,18:55:43,4955,3,,,,560.68,0
21392080,18:56:08,18:56:08,4956,4,,,,712.48,0
21392080,18:57:07,18:57:07,4957,5,,,,1006.29,0
21392080,18:57:47,18:57:47,4958,6,,,,1225.55,0
21392080,18:58:09,18:58:09,4959,7,,,,1350.4,0
21392080,18:58:54,18:58:54,82,8,,,,1584.72,0
21392080,18:59:45,18:59:45,83,9,,,,1822.34,0
21392080,19:00:35,19:00:35,7984,10,,,,2093.83,0
21392080,19:01:27,19:01:27,85,11,,,,2404.94,0
21392080,19:02:11,19:02:11,86,12,,,,2597.8,0
21392080,19:02:41,19:02:41,87,13,,,,2740.04,0
21392080,19:03:30,19:03:30,88,14,,,,2964.46,0
21392080,19:04:05,19:04:05,89,15,,,,3172,0
21392080,19:04:42,19:04:42,90,16,,,,3367.98,0
21392080,19:05:12,19:05:12,91,17,,,,3500.37,0
21392080,19:08:00,19:08:00,10161,18,,,,4464.92,
21392080,19:10:31,19:10:31,8322,19,,,,5252.64,0
21392080,19:11:18,19:11:18,2211,20,,,,5482.3,0
21392080,19:12:13,19:12:13,2212,21,,,,5715.02,0
21392080,19:13:38,19:13:38,2213,22,,,,6033.88,0
21392080,19:15:00,19:15:00,9934,23,,,,6419.99,
21392080,19:15:23,19:15:23,9608,24,,,,6571.03,0
21392080,19:16:02,19:16:02,2342,25,,,,6828.58,0
21392080,19:16:39,19:16:39,2343,26,,,,7118.64,0
21392080,19:17:18,19:17:18,2344,27,,,,7370.54,0
21392080,19:18:06,19:18:06,4960,28,,,,7676.67,0
21392080,19:18:39,19:18:39,4961,29,,,,7909.87,0
21392080,19:19:19,19:19:19,4962,30,,,,8143.5,0
21392080,19:19:56,19:19:56,4963,31,,,,8400.95,0
21392080,19:20:41,19:20:41,4964,32,,,,8711.01,0
21392080,19:21:34,19:21:34,4965,33,,,,9012.92,0
21392080,19:22:18,19:22:18,561,34,,,,9254.52,0
21392080,19:23:30,19:23:30,562,35,,,,9668.75,0
21392080,19:23:56,19:23:56,563,36,,,,9809.8,0
21392080,19:24:22,19:24:22,564,37,,,,9973.14,0
21392080,19:25:12,19:25:12,565,38,,,,10316.46,0
21392080,19:26:00,19:26:00,566,39,,,,10644.72,
21392080,19:26:35,19:26:35,567,40,,,,10848.09,0
21392080,19:27:12,19:27:12,568,41,,,,11040.87,0
21392080,19:27:36,19:27:36,569,42,,,,11230.34,0
21392080,19:28:23,19:28:23,570,43,,,,11572.78,0
21392080,19:29:24,19:29:24,571,44,,,,11878.09,0
21392080,19:30:00,19:30:00,10748,45,,,,12113.84,
21392080,19:30:21,19:30:21,573,46,,,,12258.44,0
21392080,19:31:06,19:31:06,4519,47,,,,12579.2,0
21392080,19:31:43,19:31:43,4520,48,,,,12903.49,0
21392080,19:32:16,19:32:16,4320,49,,,,13093.56,0
21392080,19:32:47,19:32:47,579,50,,,,13302.38,0
21392080,19:33:45,19:33:45,580,51,,,,13617.82,0
21392080,19:35:00,19:35:00,581,52,,,,14104.05,
21392080,19:36:13,19:36:13,582,53,,,,14280.77,0
21392080,19:37:45,19:37:45,583,54,,,,14547.09,0
21392080,19:39:24,19:39:24,10805,55,,,,14904.39,0
21392080,19:41:51,19:41:51,4400,56,,,,15168.11,0
21392080,19:43:48,19:43:48,8635,57,,,,15594.62,0
21392080,19:44:18,19:44:18,2643,58,,,,15701.87,0
21392080,19:45:06,19:45:06,584,59,,,,15893.24,0
21392080,19:45:46,19:45:46,10304,60,,,,15999.04,0
21392080,19:47:00,19:47:00,10043,61,,,,16220.46,
21392080,19:48:51,19:48:51,2645,62,,,,16563.39,0
21392080,19:52:00,19:52:00,10479,63,,1,,17244.72,
21437020,08:47:00,08:47:00,9654,1,,,1,0,
21437020,08:48:30,08:48:30,4954,2,,,,404.23,0
21437020,08:49:06,08:49:06,4955,3,,,,560.68,0
21437020,08:49:36,08:49:36,4956,4,,,,712.48,0
21437020,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437020,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437020,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437020,08:52:57,08:52:57,82,8,,,,1584.72,0
21437020,08:54:00,08:54:00,83,9,,,,1822.34,0
21437020,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437020,08:56:03,08:56:03,85,11,,,,2404.94,0
21437020,08:56:57,08:56:57,86,12,,,,2597.8,0
21437020,08:57:33,08:57:33,87,13,,,,2740.04,0
21437020,08:58:33,08:58:33,88,14,,,,2964.46,0
21437020,08:59:15,08:59:15,89,15,,,,3172,0
21437020,09:00:00,09:00:00,90,16,,,,3367.98,0
21437020,09:00:36,09:00:36,91,17,,,,3500.37,0
21437020,09:04:00,09:04:00,10161,18,,,,4464.92,
21437020,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437020,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437020,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437020,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437020,09:13:00,09:13:00,9934,23,,,,6419.99,
21437020,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437020,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437020,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437020,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437020,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437020,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437020,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437020,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437020,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437020,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437020,09:21:38,09:21:38,561,34,,,,9254.52,0
21437020,09:23:03,09:23:03,562,35,,,,9668.75,0
21437020,09:23:34,09:23:34,563,36,,,,9809.8,0
21437020,09:24:04,09:24:04,564,37,,,,9973.14,0
21437020,09:25:03,09:25:03,565,38,,,,10316.46,0
21437020,09:26:00,09:26:00,566,39,,,,10644.72,
21437020,09:26:53,09:26:53,567,40,,,,10848.09,0
21437020,09:27:49,09:27:49,568,41,,,,11040.87,0
21437020,09:28:24,09:28:24,569,42,,,,11230.34,0
21437020,09:29:35,09:29:35,570,43,,,,11572.78,0
21437020,09:31:06,09:31:06,571,44,,,,11878.09,0
21437020,09:32:00,09:32:00,10748,45,,,,12113.84,
21437020,09:32:21,09:32:21,573,46,,,,12258.44,0
21437020,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437020,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437020,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437020,09:34:47,09:34:47,579,50,,,,13302.38,0
21437020,09:35:45,09:35:45,580,51,,,,13617.82,0
21437020,09:37:00,09:37:00,581,52,,,,14104.05,
21437020,09:38:19,09:38:19,582,53,,,,14280.77,0
21437020,09:39:59,09:39:59,583,54,,,,14547.09,0
21437020,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437020,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437020,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437020,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437020,09:47:56,09:47:56,584,59,,,,15893.24,0
21437020,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437020,09:50:00,09:50:00,10043,61,,,,16220.46,
21437020,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437020,09:51:00,09:51:00,10479,63,,1,,17244.72,
21437030,08:47:00,08:47:00,9654,1,,,1,0,
21437030,08:48:30,08:48:30,4954,2,,,,404.23,0
21437030,08:49:06,08:49:06,4955,3,,,,560.68,0
21437030,08:49:36,08:49:36,4956,4,,,,712.48,0
21437030,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437030,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437030,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437030,08:52:57,08:52:57,82,8,,,,1584.72,0
21437030,08:54:00,08:54:00,83,9,,,,1822.34,0
21437030,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437030,08:56:03,08:56:03,85,11,,,,2404.94,0
21437030,08:56:57,08:56:57,86,12,,,,2597.8,0
21437030,08:57:33,08:57:33,87,13,,,,2740.04,0
21437030,08:58:33,08:58:33,88,14,,,,2964.46,0
21437030,08:59:15,08:59:15,89,15,,,,3172,0
21437030,09:00:00,09:00:00,90,16,,,,3367.98,0
21437030,09:00:36,09:00:36,91,17,,,,3500.37,0
21437030,09:04:00,09:04:00,10161,18,,,,4464.92,
21437030,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437030,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437030,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437030,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437030,09:13:00,09:13:00,9934,23,,,,6419.99,
21437030,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437030,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437030,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437030,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437030,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437030,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437030,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437030,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437030,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437030,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437030,09:21:38,09:21:38,561,34,,,,9254.52,0
21437030,09:23:03,09:23:03,562,35,,,,9668.75,0
21437030,09:23:34,09:23:34,563,36,,,,9809.8,0
21437030,09:24:04,09:24:04,564,37,,,,9973.14,0
21437030,09:25:03,09:25:03,565,38,,,,10316.46,0
21437030,09:26:00,09:26:00,566,39,,,,10644.72,
21437030,09:26:53,09:26:53,567,40,,,,10848.09,0
21437030,09:27:49,09:27:49,568,41,,,,11040.87,0
21437030,09:28:24,09:28:24,569,42,,,,11230.34,0
21437030,09:29:35,09:29:35,570,43,,,,11572.78,0
21437030,09:31:06,09:31:06,571,44,,,,11878.09,0
21437030,09:32:00,09:32:00,10748,45,,,,12113.84,
21437030,09:32:21,09:32:21,573,46,,,,12258.44,0
21437030,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437030,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437030,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437030,09:34:47,09:34:47,579,50,,,,13302.38,0
21437030,09:35:45,09:35:45,580,51,,,,13617.82,0
21437030,09:37:00,09:37:00,581,52,,,,14104.05,
21437030,09:38:19,09:38:19,582,53,,,,14280.77,0
21437030,09:39:59,09:39:59,583,54,,,,14547.09,0
21437030,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437030,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437030,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437030,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437030,09:47:56,09:47:56,584,59,,,,15893.24,0
21437030,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437030,09:50:00,09:50:00,10043,61,,,,16220.46,
21437030,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437030,09:51:00,09:51:00,10479,63,,1,,17244.72,
21437040,08:47:00,08:47:00,9654,1,,,1,0,
21437040,08:48:30,08:48:30,4954,2,,,,404.23,0
21437040,08:49:06,08:49:06,4955,3,,,,560.68,0
21437040,08:49:36,08:49:36,4956,4,,,,712.48,0
21437040,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437040,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437040,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437040,08:52:57,08:52:57,82,8,,,,1584.72,0
21437040,08:54:00,08:54:00,83,9,,,,1822.34,0
21437040,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437040,08:56:03,08:56:03,85,11,,,,2404.94,0
21437040,08:56:57,08:56:57,86,12,,,,2597.8,0
21437040,08:57:33,08:57:33,87,13,,,,2740.04,0
21437040,08:58:33,08:58:33,88,14,,,,2964.46,0
21437040,08:59:15,08:59:15,89,15,,,,3172,0
21437040,09:00:00,09:00:00,90,16,,,,3367.98,0
21437040,09:00:36,09:00:36,91,17,,,,3500.37,0
21437040,09:04:00,09:04:00,10161,18,,,,4464.92,
21437040,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437040,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437040,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437040,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437040,09:13:00,09:13:00,9934,23,,,,6419.99,
21437040,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437040,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437040,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437040,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437040,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437040,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437040,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437040,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437040,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437040,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437040,09:21:38,09:21:38,561,34,,,,9254.52,0
21437040,09:23:03,09:23:03,562,35,,,,9668.75,0
21437040,09:23:34,09:23:34,563,36,,,,9809.8,0
21437040,09:24:04,09:24:04,564,37,,,,9973.14,0
21437040,09:25:03,09:25:03,565,38,,,,10316.46,0
21437040,09:26:00,09:26:00,566,39,,,,10644.72,
21437040,09:26:53,09:26:53,567,40,,,,10848.09,0
21437040,09:27:49,09:27:49,568,41,,,,11040.87,0
21437040,09:28:24,09:28:24,569,42,,,,11230.34,0
21437040,09:29:35,09:29:35,570,43,,,,11572.78,0
21437040,09:31:06,09:31:06,571,44,,,,11878.09,0
21437040,09:32:00,09:32:00,10748,45,,,,12113.84,
21437040,09:32:21,09:32:21,573,46,,,,12258.44,0
21437040,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437040,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437040,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437040,09:34:47,09:34:47,579,50,,,,13302.38,0
21437040,09:35:45,09:35:45,580,51,,,,13617.82,0
21437040,09:37:00,09:37:00,581,52,,,,14104.05,
21437040,09:38:19,09:38:19,582,53,,,,14280.77,0
21437040,09:39:59,09:39:59,583,54,,,,14547.09,0
21437040,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437040,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437040,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437040,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437040,09:47:56,09:47:56,584,59,,,,15893.24,0
21437040,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437040,09:50:00,09:50:00,10043,61,,,,16220.46,
21437040,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437040,09:51:00,09:51:00,10479,63,,1,,17244.72,
21437050,08:47:00,08:47:00,9654,1,,,1,0,
21437050,08:48:30,08:48:30,4954,2,,,,404.23,0
21437050,08:49:06,08:49:06,4955,3,,,,560.68,0
21437050,08:49:36,08:49:36,4956,4,,,,712.48,0
21437050,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437050,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437050,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437050,08:52:57,08:52:57,82,8,,,,1584.72,0
21437050,08:54:00,08:54:00,83,9,,,,1822.34,0
21437050,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437050,08:56:03,08:56:03,85,11,,,,2404.94,0
21437050,08:56:57,08:56:57,86,12,,,,2597.8,0
21437050,08:57:33,08:57:33,87,13,,,,2740.04,0
21437050,08:58:33,08:58:33,88,14,,,,2964.46,0
21437050,08:59:15,08:59:15,89,15,,,,3172,0
21437050,09:00:00,09:00:00,90,16,,,,3367.98,0
21437050,09:00:36,09:00:36,91,17,,,,3500.37,0
21437050,09:04:00,09:04:00,10161,18,,,,4464.92,
21437050,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437050,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437050,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437050,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437050,09:13:00,09:13:00,9934,23,,,,6419.99,
21437050,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437050,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437050,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437050,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437050,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437050,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437050,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437050,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437050,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437050,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437050,09:21:38,09:21:38,561,34,,,,9254.52,0
21437050,09:23:03,09:23:03,562,35,,,,9668.75,0
21437050,09:23:34,09:23:34,563,36,,,,9809.8,0
21437050,09:24:04,09:24:04,564,37,,,,9973.14,0
21437050,09:25:03,09:25:03,565,38,,,,10316.46,0
21437050,09:26:00,09:26:00,566,39,,,,10644.72,
21437050,09:26:53,09:26:53,567,40,,,,10848.09,0
21437050,09:27:49,09:27:49,568,41,,,,11040.87,0
21437050,09:28:24,09:28:24,569,42,,,,11230.34,0
21437050,09:29:35,09:29:35,570,43,,,,11572.78,0
21437050,09:31:06,09:31:06,571,44,,,,11878.09,0
21437050,09:32:00,09:32:00,10748,45,,,,12113.84,
21437050,09:32:21,09:32:21,573,46,,,,12258.44,0
21437050,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437050,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437050,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437050,09:34:47,09:34:47,579,50,,,,13302.38,0
21437050,09:35:45,09:35:45,580,51,,,,13617.82,0
21437050,09:37:00,09:37:00,581,52,,,,14104.05,
21437050,09:38:19,09:38:19,582,53,,,,14280.77,0
21437050,09:39:59,09:39:59,583,54,,,,14547.09,0
21437050,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437050,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437050,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437050,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437050,09:47:56,09:47:56,584,59,,,,15893.24,0
21437050,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437050,09:50:00,09:50:00,10043,61,,,,16220.46,
21437050,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437050,09:51:00,09:51:00,10479,63,,1,,17244.72,
21437060,08:47:00,08:47:00,9654,1,,,1,0,
21437060,08:48:30,08:48:30,4954,2,,,,404.23,0
21437060,08:49:06,08:49:06,4955,3,,,,560.68,0
21437060,08:49:36,08:49:36,4956,4,,,,712.48,0
21437060,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437060,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437060,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437060,08:52:57,08:52:57,82,8,,,,1584.72,0
21437060,08:54:00,08:54:00,83,9,,,,1822.34,0
21437060,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437060,08:56:03,08:56:03,85,11,,,,2404.94,0
21437060,08:56:57,08:56:57,86,12,,,,2597.8,0
21437060,08:57:33,08:57:33,87,13,,,,2740.04,0
21437060,08:58:33,08:58:33,88,14,,,,2964.46,0
21437060,08:59:15,08:59:15,89,15,,,,3172,0
21437060,09:00:00,09:00:00,90,16,,,,3367.98,0
21437060,09:00:36,09:00:36,91,17,,,,3500.37,0
21437060,09:04:00,09:04:00,10161,18,,,,4464.92,
21437060,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437060,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437060,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437060,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437060,09:13:00,09:13:00,9934,23,,,,6419.99,
21437060,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437060,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437060,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437060,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437060,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437060,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437060,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437060,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437060,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437060,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437060,09:21:38,09:21:38,561,34,,,,9254.52,0
21437060,09:23:03,09:23:03,562,35,,,,9668.75,0
21437060,09:23:34,09:23:34,563,36,,,,9809.8,0
21437060,09:24:04,09:24:04,564,37,,,,9973.14,0
21437060,09:25:03,09:25:03,565,38,,,,10316.46,0
21437060,09:26:00,09:26:00,566,39,,,,10644.72,
21437060,09:26:53,09:26:53,567,40,,,,10848.09,0
21437060,09:27:49,09:27:49,568,41,,,,11040.87,0
21437060,09:28:24,09:28:24,569,42,,,,11230.34,0
21437060,09:29:35,09:29:35,570,43,,,,11572.78,0
21437060,09:31:06,09:31:06,571,44,,,,11878.09,0
21437060,09:32:00,09:32:00,10748,45,,,,12113.84,
21437060,09:32:21,09:32:21,573,46,,,,12258.44,0
21437060,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437060,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437060,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437060,09:34:47,09:34:47,579,50,,,,13302.38,0
21437060,09:35:45,09:35:45,580,51,,,,13617.82,0
21437060,09:37:00,09:37:00,581,52,,,,14104.05,
21437060,09:38:19,09:38:19,582,53,,,,14280.77,0
21437060,09:39:59,09:39:59,583,54,,,,14547.09,0
21437060,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437060,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437060,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437060,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437060,09:47:56,09:47:56,584,59,,,,15893.24,0
21437060,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437060,09:50:00,09:50:00,10043,61,,,,16220.46,
21437060,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437060,09:51:00,09:51:00,10479,63,,1,,17244.72,
21437100,08:47:00,08:47:00,9654,1,,,1,0,
21437100,08:48:30,08:48:30,4954,2,,,,404.23,0
21437100,08:49:06,08:49:06,4955,3,,,,560.68,0
21437100,08:49:36,08:49:36,4956,4,,,,712.48,0
21437100,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437100,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437100,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437100,08:52:57,08:52:57,82,8,,,,1584.72,0
21437100,08:54:00,08:54:00,83,9,,,,1822.34,0
21437100,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437100,08:56:03,08:56:03,85,11,,,,2404.94,0
21437100,08:56:57,08:56:57,86,12,,,,2597.8,0
21437100,08:57:33,08:57:33,87,13,,,,2740.04,0
21437100,08:58:33,08:58:33,88,14,,,,2964.46,0
21437100,08:59:15,08:59:15,89,15,,,,3172,0
21437100,09:00:00,09:00:00,90,16,,,,3367.98,0
21437100,09:00:36,09:00:36,91,17,,,,3500.37,0
21437100,09:04:00,09:04:00,10161,18,,,,4464.92,
21437100,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437100,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437100,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437100,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437100,09:13:00,09:13:00,9934,23,,,,6419.99,
21437100,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437100,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437100,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437100,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437100,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437100,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437100,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437100,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437100,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437100,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437100,09:21:38,09:21:38,561,34,,,,9254.52,0
21437100,09:23:03,09:23:03,562,35,,,,9668.75,0
21437100,09:23:34,09:23:34,563,36,,,,9809.8,0
21437100,09:24:04,09:24:04,564,37,,,,9973.14,0
21437100,09:25:03,09:25:03,565,38,,,,10316.46,0
21437100,09:26:00,09:26:00,566,39,,,,10644.72,
21437100,09:26:53,09:26:53,567,40,,,,10848.09,0
21437100,09:27:49,09:27:49,568,41,,,,11040.87,0
21437100,09:28:24,09:28:24,569,42,,,,11230.34,0
21437100,09:29:35,09:29:35,570,43,,,,11572.78,0
21437100,09:31:06,09:31:06,571,44,,,,11878.09,0
21437100,09:32:00,09:32:00,10748,45,,,,12113.84,
21437100,09:32:21,09:32:21,573,46,,,,12258.44,0
21437100,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437100,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437100,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437100,09:34:47,09:34:47,579,50,,,,13302.38,0
21437100,09:35:45,09:35:45,580,51,,,,13617.82,0
21437100,09:37:00,09:37:00,581,52,,,,14104.05,
21437100,09:38:19,09:38:19,582,53,,,,14280.77,0
21437100,09:39:59,09:39:59,583,54,,,,14547.09,0
21437100,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437100,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437100,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437100,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437100,09:47:56,09:47:56,584,59,,,,15893.24,0
21437100,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437100,09:50:00,09:50:00,10043,61,,,,16220.46,
21437100,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437100,09:51:00,09:51:00,10479,63,,1,,17244.72,
21437110,08:47:00,08:47:00,9654,1,,,1,0,
21437110,08:48:30,08:48:30,4954,2,,,,404.23,0
21437110,08:49:06,08:49:06,4955,3,,,,560.68,0
21437110,08:49:36,08:49:36,4956,4,,,,712.48,0
21437110,08:50:48,08:50:48,4957,5,,,,1006.29,0
21437110,08:51:36,08:51:36,4958,6,,,,1225.55,0
21437110,08:52:03,08:52:03,4959,7,,,,1350.4,0
21437110,08:52:57,08:52:57,82,8,,,,1584.72,0
21437110,08:54:00,08:54:00,83,9,,,,1822.34,0
21437110,08:55:00,08:55:00,7984,10,,,,2093.83,0
21437110,08:56:03,08:56:03,85,11,,,,2404.94,0
21437110,08:56:57,08:56:57,86,12,,,,2597.8,0
21437110,08:57:33,08:57:33,87,13,,,,2740.04,0
21437110,08:58:33,08:58:33,88,14,,,,2964.46,0
21437110,08:59:15,08:59:15,89,15,,,,3172,0
21437110,09:00:00,09:00:00,90,16,,,,3367.98,0
21437110,09:00:36,09:00:36,91,17,,,,3500.37,0
21437110,09:04:00,09:04:00,10161,18,,,,4464.92,
21437110,09:07:15,09:07:15,8322,19,,,,5252.64,0
21437110,09:08:15,09:08:15,2211,20,,,,5482.3,0
21437110,09:09:26,09:09:26,2212,21,,,,5715.02,0
21437110,09:11:15,09:11:15,2213,22,,,,6033.88,0
21437110,09:13:00,09:13:00,9934,23,,,,6419.99,
21437110,09:13:28,09:13:28,9608,24,,,,6571.03,0
21437110,09:14:14,09:14:14,2342,25,,,,6828.58,0
21437110,09:14:57,09:14:57,2343,26,,,,7118.64,0
21437110,09:15:43,09:15:43,2344,27,,,,7370.54,0
21437110,09:16:40,09:16:40,4960,28,,,,7676.67,0
21437110,09:17:19,09:17:19,4961,29,,,,7909.87,0
21437110,09:18:07,09:18:07,4962,30,,,,8143.5,0
21437110,09:18:50,09:18:50,4963,31,,,,8400.95,0
21437110,09:19:43,09:19:43,4964,32,,,,8711.01,0
21437110,09:20:46,09:20:46,4965,33,,,,9012.92,0
21437110,09:21:38,09:21:38,561,34,,,,9254.52,0
21437110,09:23:03,09:23:03,562,35,,,,9668.75,0
21437110,09:23:34,09:23:34,563,36,,,,9809.8,0
21437110,09:24:04,09:24:04,564,37,,,,9973.14,0
21437110,09:25:03,09:25:03,565,38,,,,10316.46,0
21437110,09:26:00,09:26:00,566,39,,,,10644.72,
21437110,09:26:53,09:26:53,567,40,,,,10848.09,0
21437110,09:27:49,09:27:49,568,41,,,,11040.87,0
21437110,09:28:24,09:28:24,569,42,,,,11230.34,0
21437110,09:29:35,09:29:35,570,43,,,,11572.78,0
21437110,09:31:06,09:31:06,571,44,,,,11878.09,0
21437110,09:32:00,09:32:00,10748,45,,,,12113.84,
21437110,09:32:21,09:32:21,573,46,,,,12258.44,0
21437110,09:33:06,09:33:06,4519,47,,,,12579.2,0
21437110,09:33:43,09:33:43,4520,48,,,,12903.49,0
21437110,09:34:16,09:34:16,4320,49,,,,13093.56,0
21437110,09:34:47,09:34:47,579,50,,,,13302.38,0
21437110,09:35:45,09:35:45,580,51,,,,13617.82,0
21437110,09:37:00,09:37:00,581,52,,,,14104.05,
21437110,09:38:19,09:38:19,582,53,,,,14280.77,0
21437110,09:39:59,09:39:59,583,54,,,,14547.09,0
21437110,09:41:46,09:41:46,10805,55,,,,14904.39,0
21437110,09:44:25,09:44:25,4400,56,,,,15168.11,0
21437110,09:46:33,09:46:33,8635,57,,,,15594.62,0
21437110,09:47:04,09:47:04,2643,58,,,,15701.87,0
21437110,09:47:56,09:47:56,584,59,,,,15893.24,0
21437110,09:48:40,09:48:40,10304,60,,,,15999.04,0
21437110,09:50:00,09:50:00,10043,61,,,,16220.46,
21437110,09:50:22,09:50:22,2645,62,,,,16563.39,0
21437110,09:51:00,09:51:00,10479,63,,1,,17244.72,
21484090,14:58:00,14:58:00,9654,1,,,1,0,
21484090,14:59:14,14:59:14,4954,2,,,,404.23,0
21484090,14:59:43,14:59:43,4955,3,,,,560.68,0
21484090,15:00:08,15:00:08,4956,4,,,,712.48,0
21484090,15:01:07,15:01:07,4957,5,,,,1006.29,0
21484090,15:01:47,15:01:47,4958,6,,,,1225.55,0
21484090,15:02:09,15:02:09,4959,7,,,,1350.4,0
21484090,15:02:54,15:02:54,82,8,,,,1584.72,0
21484090,15:03:45,15:03:45,83,9,,,,1822.34,0
21484090,15:04:35,15:04:35,7984,10,,,,2093.83,0
21484090,15:05:27,15:05:27,85,11,,,,2404.94,0
21484090,15:06:11,15:06:11,86,12,,,,2597.8,0
21484090,15:06:41,15:06:41,87,13,,,,2740.04,0
21484090,15:07:30,15:07:30,88,14,,,,2964.46,0
21484090,15:08:05,15:08:05,89,15,,,,3172,0
21484090,15:08:42,15:08:42,90,16,,,,3367.98,0
21484090,15:09:12,15:09:12,91,17,,,,3500.37,0
21484090,15:12:00,15:12:00,10161,18,,,,4464.92,
21484090,15:14:53,15:14:53,8322,19,,,,5252.64,0
21484090,15:15:46,15:15:46,2211,20,,,,5482.3,0
21484090,15:16:50,15:16:50,2212,21,,,,5715.02,0
21484090,15:18:26,15:18:26,2213,22,,,,6033.88,0
21484090,15:20:00,15:20:00,9934,23,,,,6419.99,
21484090,15:20:23,15:20:23,9608,24,,,,6571.03,0
21484090,15:21:02,15:21:02,2342,25,,,,6828.58,0
21484090,15:21:39,15:21:39,2343,26,,,,7118.64,0
21484090,15:22:18,15:22:18,2344,27,,,,7370.54,0
21484090,15:23:06,15:23:06,4960,28,,,,7676.67,0
21484090,15:23:39,15:23:39,4961,29,,,,7909.87,0
21484090,15:24:19,15:24:19,4962,30,,,,8143.5,0
21484090,15:24:56,15:24:56,4963,31,,,,8400.95,0
21484090,15:25:41,15:25:41,4964,32,,,,8711.01,0
21484090,15:26:34,15:26:34,4965,33,,,,9012.92,0
21484090,15:27:18,15:27:18,561,34,,,,9254.52,0
21484090,15:28:30,15:28:30,562,35,,,,9668.75,0
21484090,15:28:56,15:28:56,563,36,,,,9809.8,0
21484090,15:29:22,15:29:22,564,37,,,,9973.14,0
21484090,15:30:12,15:30:12,565,38,,,,10316.46,0
21484090,15:31:00,15:31:00,566,39,,,,10644.72,
21484090,15:31:35,15:31:35,567,40,,,,10848.09,0
21484090,15:32:12,15:32:12,568,41,,,,11040.87,0
21484090,15:32:36,15:32:36,569,42,,,,11230.34,0
21484090,15:33:23,15:33:23,570,43,,,,11572.78,0
21484090,15:34:24,15:34:24,571,44,,,,11878.09,0
21484090,15:35:00,15:35:00,10748,45,,,,12113.84,
21484090,15:35:21,15:35:21,573,46,,,,12258.44,0
21484090,15:36:06,15:36:06,4519,47,,,,12579.2,0
21484090,15:36:43,15:36:43,4520,48,,,,12903.49,0
21484090,15:37:16,15:37:16,4320,49,,,,13093.56,0
21484090,15:37:47,15:37:47,579,50,,,,13302.38,0
21484090,15:38:45,15:38:45,580,51,,,,13617.82,0
21484090,15:40:00,15:40:00,581,52,,,,14104.05,
21484090,15:41:13,15:41:13,582,53,,,,14280.77,0
21484090,15:42:45,15:42:45,583,54,,,,14547.09,0
21484090,15:44:24,15:44:24,10805,55,,,,14904.39,0
21484090,15:46:51,15:46:51,4400,56,,,,15168.11,0
21484090,15:48:48,15:48:48,8635,57,,,,15594.62,0
21484090,15:49:18,15:49:18,2643,58,,,,15701.87,0
21484090,15:50:06,15:50:06,584,59,,,,15893.24,0
21484090,15:50:46,15:50:46,10304,60,,,,15999.04,0
21484090,15:52:00,15:52:00,10043,61,,,,16220.46,
21484090,15:53:51,15:53:51,2645,62,,,,16563.39,0
21484090,15:57:00,15:57:00,10479,63,,1,,17244.72,
21494090,23:30:00,23:30:00,9654,1,,,1,0,
21494090,23:31:03,23:31:03,4954,2,,,,404.23,0
21494090,23:31:28,23:31:28,4955,3,,,,560.68,0
21494090,23:31:50,23:31:50,4956,4,,,,712.48,0
21494090,23:32:40,23:32:40,4957,5,,,,1006.29,0
21494090,23:33:14,23:33:14,4958,6,,,,1225.55,0
21494090,23:33:33,23:33:33,4959,7,,,,1350.4,0
21494090,23:34:12,23:34:12,82,8,,,,1584.72,0
21494090,23:34:56,23:34:56,83,9,,,,1822.34,0
21494090,23:35:38,23:35:38,7984,10,,,,2093.83,0
21494090,23:36:23,23:36:23,85,11,,,,2404.94,0
21494090,23:37:01,23:37:01,86,12,,,,2597.8,0
21494090,23:37:26,23:37:26,87,13,,,,2740.04,0
21494090,23:38:09,23:38:09,88,14,,,,2964.46,0
21494090,23:38:38,23:38:38,89,15,,,,3172,0
21494090,23:39:10,23:39:10,90,16,,,,3367.98,0
21494090,23:39:36,23:39:36,91,17,,,,3500.37,0
21494090,23:42:00,23:42:00,10161,18,,,,4464.92,
21494090,23:44:10,23:44:10,8322,19,,,,5252.64,0
21494090,23:44:50,23:44:50,2211,20,,,,5482.3,0
21494090,23:45:37,23:45:37,2212,21,,,,5715.02,0
21494090,23:46:50,23:46:50,2213,22,,,,6033.88,0
21494090,23:48:00,23:48:00,9934,23,,,,6419.99,
21494090,23:48:19,23:48:19,9608,24,,,,6571.03,0
21494090,23:48:51,23:48:51,2342,25,,,,6828.58,0
21494090,23:49:21,23:49:21,2343,26,,,,7118.64,0
21494090,23:49:53,23:49:53,2344,27,,,,7370.54,0
21494090,23:50:32,23:50:32,4960,28,,,,7676.67,0
21494090,23:50:59,23:50:59,4961,29,,,,7909.87,0
21494090,23:51:32,23:51:32,4962,30,,,,8143.5,0
21494090,23:52:02,23:52:02,4963,31,,,,8400.95,0
21494090,23:52:39,23:52:39,4964,32,,,,8711.01,0
21494090,23:53:22,23:53:22,4965,33,,,,9012.92,0
21494090,23:53:58,23:53:58,561,34,,,,9254.52,0
21494090,23:54:57,23:54:57,562,35,,,,9668.75,0
21494090,23:55:18,23:55:18,563,36,,,,9809.8,0
21494090,23:55:40,23:55:40,564,37,,,,9973.14,0
21494090,23:56:20,23:56:20,565,38,,,,10316.46,0
21494090,23:57:00,23:57:00,566,39,,,,10644.72,
21494090,23:57:35,23:57:35,567,40,,,,10848.09,0
21494090,23:58:12,23:58:12,568,41,,,,11040.87,0
21494090,23:58:36,23:58:36,569,42,,,,11230.34,0
21494090,23:59:23,23:59:23,570,43,,,,11572.78,0
21494090,24:00:24,24:00:24,571,44,,,,11878.09,0
21494090,24:01:00,24:01:00,10748,45,,,,12113.84,
21494090,24:01:16,24:01:16,573,46,,,,12258.44,0
21494090,24:01:53,24:01:53,4519,47,,,,12579.2,0
21494090,24:02:23,24:02:23,4520,48,,,,12903.49,0
21494090,24:02:48,24:02:48,4320,49,,,,13093.56,0
21494090,24:03:13,24:03:13,579,50,,,,13302.38,0
21494090,24:04:00,24:04:00,580,51,,,,13617.82,0
21494090,24:05:00,24:05:00,581,52,,,,14104.05,
21494090,24:06:01,24:06:01,582,53,,,,14280.77,0
21494090,24:07:17,24:07:17,583,54,,,,14547.09,0
21494090,24:08:40,24:08:40,10805,55,,,,14904.39,0
21494090,24:10:42,24:10:42,4400,56,,,,15168.11,0
21494090,24:12:20,24:12:20,8635,57,,,,15594.62,0
21494090,24:12:45,24:12:45,2643,58,,,,15701.87,0
21494090,24:13:25,24:13:25,584,59,,,,15893.24,0
21494090,24:13:58,24:13:58,10304,60,,,,15999.04,0
21494090,24:15:00,24:15:00,10043,61,,,,16220.46,
21494090,24:16:29,24:16:29,2645,62,,,,16563.39,0
21494090,24:19:00,24:19:00,10479,63,,1,,17244.72,
21621070,24:00:00,24:00:00,9654,1,,,1,0,
21621070,24:01:03,24:01:03,4954,2,,,,404.23,0
21621070,24:01:28,24:01:28,4955,3,,,,560.68,0
21621070,24:01:50,24:01:50,4956,4,,,,712.48,0
21621070,24:02:40,24:02:40,4957,5,,,,1006.29,0
21621070,24:03:14,24:03:14,4958,6,,,,1225.55,0
21621070,24:03:33,24:03:33,4959,7,,,,1350.4,0
21621070,24:04:12,24:04:12,82,8,,,,1584.72,0
21621070,24:04:56,24:04:56,83,9,,,,1822.34,0
21621070,24:05:38,24:05:38,7984,10,,,,2093.83,0
21621070,24:06:23,24:06:23,85,11,,,,2404.94,0
21621070,24:07:01,24:07:01,86,12,,,,2597.8,0
21621070,24:07:26,24:07:26,87,13,,,,2740.04,0
21621070,24:08:09,24:08:09,88,14,,,,2964.46,0
21621070,24:08:38,24:08:38,89,15,,,,3172,0
21621070,24:09:10,24:09:10,90,16,,,,3367.98,0
21621070,24:09:36,24:09:36,91,17,,,,3500.37,0
21621070,24:12:00,24:12:00,10161,18,,,,4464.92,
21621070,24:14:10,24:14:10,8322,19,,,,5252.64,0
21621070,24:14:50,24:14:50,2211,20,,,,5482.3,0
21621070,24:15:37,24:15:37,2212,21,,,,5715.02,0
21621070,24:16:50,24:16:50,2213,22,,,,6033.88,0
21621070,24:18:00,24:18:00,9934,23,,,,6419.99,
21621070,24:18:19,24:18:19,9608,24,,,,6571.03,0
21621070,24:18:51,24:18:51,2342,25,,,,6828.58,0
21621070,24:19:21,24:19:21,2343,26,,,,7118.64,0
21621070,24:19:53,24:19:53,2344,27,,,,7370.54,0
21621070,24:20:32,24:20:32,4960,28,,,,7676.67,0
21621070,24:20:59,24:20:59,4961,29,,,,7909.87,0
21621070,24:21:32,24:21:32,4962,30,,,,8143.5,0
21621070,24:22:02,24:22:02,4963,31,,,,8400.95,0
21621070,24:22:39,24:22:39,4964,32,,,,8711.01,0
21621070,24:23:22,24:23:22,4965,33,,,,9012.92,0
21621070,24:23:58,24:23:58,561,34,,,,9254.52,0
21621070,24:24:57,24:24:57,562,35,,,,9668.75,0
21621070,24:25:18,24:25:18,563,36,,,,9809.8,0
21621070,24:25:40,24:25:40,564,37,,,,9973.14,0
21621070,24:26:20,24:26:20,565,38,,,,10316.46,0
21621070,24:27:00,24:27:00,566,39,,,,10644.72,
21621070,24:27:35,24:27:35,567,40,,,,10848.09,0
21621070,24:28:12,24:28:12,568,41,,,,11040.87,0
21621070,24:28:36,24:28:36,569,42,,,,11230.34,0
21621070,24:29:23,24:29:23,570,43,,,,11572.78,0
21621070,24:30:24,24:30:24,571,44,,,,11878.09,0
21621070,24:31:00,24:31:00,10748,45,,,,12113.84,
21621070,24:31:16,24:31:16,573,46,,,,12258.44,0
21621070,24:31:53,24:31:53,4519,47,,,,12579.2,0
21621070,24:32:23,24:32:23,4520,48,,,,12903.49,0
21621070,24:32:48,24:32:48,4320,49,,,,13093.56,0
21621070,24:33:13,24:33:13,579,50,,,,13302.38,0
21621070,24:34:00,24:34:00,580,51,,,,13617.82,0
21621070,24:35:00,24:35:00,581,52,,,,14104.05,
21621070,24:36:01,24:36:01,582,53,,,,14280.77,0
21621070,24:37:17,24:37:17,583,54,,,,14547.09,0
21621070,24:38:40,24:38:40,10805,55,,,,14904.39,0
21621070,24:40:42,24:40:42,4400,56,,,,15168.11,0
21621070,24:42:20,24:42:20,8635,57,,,,15594.62,0
21621070,24:42:45,24:42:45,2643,58,,,,15701.87,0
21621070,24:43:25,24:43:25,584,59,,,,15893.24,0
21621070,24:43:58,24:43:58,10304,60,,,,15999.04,0
21621070,24:45:00,24:45:00,10043,61,,,,16220.46,
21621070,24:46:29,24:46:29,2645,62,,,,16563.39,0
21621070,24:49:00,24:49:00,10479,63,,1,,17244.72,
21761070,12:43:00,12:43:00,9654,1,,,1,0,
21761070,12:44:14,12:44:14,4954,2,,,,404.23,0
21761070,12:44:43,12:44:43,4955,3,,,,560.68,0
21761070,12:45:08,12:45:08,4956,4,,,,712.48,0
21761070,12:46:07,12:46:07,4957,5,,,,1006.29,0
21761070,12:46:47,12:46:47,4958,6,,,,1225.55,0
21761070,12:47:09,12:47:09,4959,7,,,,1350.4,0
21761070,12:47:54,12:47:54,82,8,,,,1584.72,0
21761070,12:48:45,12:48:45,83,9,,,,1822.34,0
21761070,12:49:35,12:49:35,7984,10,,,,2093.83,0
21761070,12:50:27,12:50:27,85,11,,,,2404.94,0
21761070,12:51:11,12:51:11,86,12,,,,2597.8,0
21761070,12:51:41,12:51:41,87,13,,,,2740.04,0
21761070,12:52:30,12:52:30,88,14,,,,2964.46,0
21761070,12:53:05,12:53:05,89,15,,,,3172,0
21761070,12:53:42,12:53:42,90,16,,,,3367.98,0
21761070,12:54:12,12:54:12,91,17,,,,3500.37,0
21761070,12:57:00,12:57:00,10161,18,,,,4464.92,
21761070,12:59:53,12:59:53,8322,19,,,,5252.64,0
21761070,13:00:46,13:00:46,2211,20,,,,5482.3,0
21761070,13:01:50,13:01:50,2212,21,,,,5715.02,0
21761070,13:03:26,13:03:26,2213,22,,,,6033.88,0
21761070,13:05:00,13:05:00,9934,23,,,,6419.99,
21761070,13:05:23,13:05:23,9608,24,,,,6571.03,0
21761070,13:06:02,13:06:02,2342,25,,,,6828.58,0
21761070,13:06:39,13:06:39,2343,26,,,,7118.64,0
21761070,13:07:18,13:07:18,2344,27,,,,7370.54,0
21761070,13:08:06,13:08:06,4960,28,,,,7676.67,0
21761070,13:08:39,13:08:39,4961,29,,,,7909.87,0
21761070,13:09:19,13:09:19,4962,30,,,,8143.5,0
21761070,13:09:56,13:09:56,4963,31,,,,8400.95,0
21761070,13:10:41,13:10:41,4964,32,,,,8711.01,0
21761070,13:11:34,13:11:34,4965,33,,,,9012.92,0
21761070,13:12:18,13:12:18,561,34,,,,9254.52,0
21761070,13:13:30,13:13:30,562,35,,,,9668.75,0
21761070,13:13:56,13:13:56,563,36,,,,9809.8,0
21761070,13:14:22,13:14:22,564,37,,,,9973.14,0
21761070,13:15:12,13:15:12,565,38,,,,10316.46,0
21761070,13:16:00,13:16:00,566,39,,,,10644.72,
21761070,13:16:35,13:16:35,567,40,,,,10848.09,0
21761070,13:17:12,13:17:12,568,41,,,,11040.87,0
21761070,13:17:36,13:17:36,569,42,,,,11230.34,0
21761070,13:18:23,13:18:23,570,43,,,,11572.78,0
21761070,13:19:24,13:19:24,571,44,,,,11878.09,0
21761070,13:20:00,13:20:00,10748,45,,,,12113.84,
21761070,13:20:21,13:20:21,573,46,,,,12258.44,0
21761070,13:21:06,13:21:06,4519,47,,,,12579.2,0
21761070,13:21:43,13:21:43,4520,48,,,,12903.49,0
21761070,13:22:16,13:22:16,4320,49,,,,13093.56,0
21761070,13:22:47,13:22:47,579,50,,,,13302.38,0
21761070,13:23:45,13:23:45,580,51,,,,13617.82,0
21761070,13:25:00,13:25:00,581,52,,,,14104.05,
21761070,13:26:13,13:26:13,582,53,,,,14280.77,0
21761070,13:27:45,13:27:45,583,54,,,,14547.09,0
21761070,13:29:24,13:29:24,10805,55,,,,14904.39,0
21761070,13:31:51,13:31:51,4400,56,,,,15168.11,0
21761070,13:33:48,13:33:48,8635,57,,,,15594.62,0
21761070,13:34:18,13:34:18,2643,58,,,,15701.87,0
21761070,13:35:06,13:35:06,584,59,,,,15893.24,0
21761070,13:35:46,13:35:46,10304,60,,,,15999.04,0
21761070,13:37:00,13:37:00,10043,61,,,,16220.46,
21761070,13:38:51,13:38:51,2645,62,,,,16563.39,0
21761070,13:42:00,13:42:00,10479,63,,1,,17244.72,
21998070,14:58:00,14:58:00,9654,1,,,1,0,
21998070,14:59:14,14:59:14,4954,2,,,,404.23,0
21998070,14:59:43,14:59:43,4955,3,,,,560.68,0
21998070,15:00:08,15:00:08,4956,4,,,,712.48,0
21998070,15:01:07,15:01:07,4957,5,,,,1006.29,0
21998070,15:01:47,15:01:47,4958,6,,,,1225.55,0
21998070,15:02:09,15:02:09,4959,7,,,,1350.4,0
21998070,15:02:54,15:02:54,82,8,,,,1584.72,0
21998070,15:03:45,15:03:45,83,9,,,,1822.34,0
21998070,15:04:35,15:04:35,7984,10,,,,2093.83,0
21998070,15:05:27,15:05:27,85,11,,,,2404.94,0
21998070,15:06:11,15:06:11,86,12,,,,2597.8,0
21998070,15:06:41,15:06:41,87,13,,,,2740.04,0
21998070,15:07:30,15:07:30,88,14,,,,2964.46,0
21998070,15:08:05,15:08:05,89,15,,,,3172,0
21998070,15:08:42,15:08:42,90,16,,,,3367.98,0
21998070,15:09:12,15:09:12,91,17,,,,3500.37,0
21998070,15:12:00,15:12:00,10161,18,,,,4464.92,
21998070,15:14:53,15:14:53,8322,19,,,,5252.64,0
21998070,15:15:46,15:15:46,2211,20,,,,5482.3,0
21998070,15:16:50,15:16:50,2212,21,,,,5715.02,0
21998070,15:18:26,15:18:26,2213,22,,,,6033.88,0
21998070,15:20:00,15:20:00,9934,23,,,,6419.99,
21998070,15:20:23,15:20:23,9608,24,,,,6571.03,0
21998070,15:21:02,15:21:02,2342,25,,,,6828.58,0
21998070,15:21:39,15:21:39,2343,26,,,,7118.64,0
21998070,15:22:18,15:22:18,2344,27,,,,7370.54,0
21998070,15:23:06,15:23:06,4960,28,,,,7676.67,0
21998070,15:23:39,15:23:39,4961,29,,,,7909.87,0
21998070,15:24:19,15:24:19,4962,30,,,,8143.5,0
21998070,15:24:56,15:24:56,4963,31,,,,8400.95,0
21998070,15:25:41,15:25:41,4964,32,,,,8711.01,0
21998070,15:26:34,15:26:34,4965,33,,,,9012.92,0
21998070,15:27:18,15:27:18,561,34,,,,9254.52,0
21998070,15:28:30,15:28:30,562,35,,,,9668.75,0
21998070,15:28:56,15:28:56,563,36,,,,9809.8,0
21998070,15:29:22,15:29:22,564,37,,,,9973.14,0
21998070,15:30:12,15:30:12,565,38,,,,10316.46,0
21998070,15:31:00,15:31:00,566,39,,,,10644.72,
21998070,15:31:35,15:31:35,567,40,,,,10848.09,0
21998070,15:32:12,15:32:12,568,41,,,,11040.87,0
21998070,15:32:36,15:32:36,569,42,,,,11230.34,0
21998070,15:33:23,15:33:23,570,43,,,,11572.78,0
21998070,15:34:24,15:34:24,571,44,,,,11878.09,0
21998070,15:35:00,15:35:00,10748,45,,,,12113.84,
21998070,15:35:21,15:35:21,573,46,,,,12258.44,0
21998070,15:36:06,15:36:06,4519,47,,,,12579.2,0
21998070,15:36:43,15:36:43,4520,48,,,,12903.49,0
21998070,15:37:16,15:37:16,4320,49,,,,13093.56,0
21998070,15:37:47,15:37:47,579,50,,,,13302.38,0
21998070,15:38:45,15:38:45,580,51,,,,13617.82,0
21998070,15:40:00,15:40:00,581,52,,,,14104.05,
21998070,15:41:13,15:41:13,582,53,,,,14280.77,0
21998070,15:42:45,15:42:45,583,54,,,,14547.09,0
21998070,15:44:24,15:44:24,10805,55,,,,14904.39,0
21998070,15:46:51,15:46:51,4400,56,,,,15168.11,0
21998070,15:48:48,15:48:48,8635,57,,,,15594.62,0
21998070,15:49:18,15:49:18,2643,58,,,,15701.87,0
21998070,15:50:06,15:50:06,584,59,,,,15893.24,0
21998070,15:50:46,15:50:46,10304,60,,,,15999.04,0
21998070,15:52:00,15:52:00,10043,61,,,,16220.46,
21998070,15:53:51,15:53:51,2645,62,,,,16563.39,0
21998070,15:57:00,15:57:00,10479,63,,1,,17244.72,
2209070,11:43:00,11:43:00,9654,1,,,1,0,
2209070,11:44:14,11:44:14,4954,2,,,,404.23,0
2209070,11:44:43,11:44:43,4955,3,,,,560.68,0
2209070,11:45:08,11:45:08,4956,4,,,,712.48,0
2209070,11:46:07,11:46:07,4957,5,,,,1006.29,0
2209070,11:46:47,11:46:47,4958,6,,,,1225.55,0
2209070,11:47:09,11:47:09,4959,7,,,,1350.4,0
2209070,11:47:54,11:47:54,82,8,,,,1584.72,0
2209070,11:48:45,11:48:45,83,9,,,,1822.34,0
2209070,11:49:35,11:49:35,7984,10,,,,2093.83,0
2209070,11:50:27,11:50:27,85,11,,,,2404.94,0
2209070,11:51:11,11:51:11,86,12,,,,2597.8,0
2209070,11:51:41,11:51:41,87,13,,,,2740.04,0
2209070,11:52:30,11:52:30,88,14,,,,2964.46,0
2209070,11:53:05,11:53:05,89,15,,,,3172,0
2209070,11:53:42,11:53:42,90,16,,,,3367.98,0
2209070,11:54:12,11:54:12,91,17,,,,3500.37,0
2209070,11:57:00,11:57:00,10161,18,,,,4464.92,
2209070,11:59:53,11:59:53,8322,19,,,,5252.64,0
2209070,12:00:46,12:00:46,2211,20,,,,5482.3,0
2209070,12:01:50,12:01:50,2212,21,,,,5715.02,0
2209070,12:03:26,12:03:26,2213,22,,,,6033.88,0
2209070,12:05:00,12:05:00,9934,23,,,,6419.99,
2209070,12:05:23,12:05:23,9608,24,,,,6571.03,0
2209070,12:06:02,12:06:02,2342,25,,,,6828.58,0
2209070,12:06:39,12:06:39,2343,26,,,,7118.64,0
2209070,12:07:18,12:07:18,2344,27,,,,7370.54,0
2209070,12:08:06,12:08:06,4960,28,,,,7676.67,0
2209070,12:08:39,12:08:39,4961,29,,,,7909.87,0
2209070,12:09:19,12:09:19,4962,30,,,,8143.5,0
2209070,12:09:56,12:09:56,4963,31,,,,8400.95,0
2209070,12:10:41,12:10:41,4964,32,,,,8711.01,0
2209070,12:11:34,12:11:34,4965,33,,,,9012.92,0
2209070,12:12:18,12:12:18,561,34,,,,9254.52,0
2209070,12:13:30,12:13:30,562,35,,,,9668.75,0
2209070,12:13:56,12:13:56,563,36,,,,9809.8,0
2209070,12:14:22,12:14:22,564,37,,,,9973.14,0
2209070,12:15:12,12:15:12,565,38,,,,10316.46,0
2209070,12:16:00,12:16:00,566,39,,,,10644.72,
2209070,12:16:35,12:16:35,567,40,,,,10848.09,0
2209070,12:17:12,12:17:12,568,41,,,,11040.87,0
2209070,12:17:36,12:17:36,569,42,,,,11230.34,0
2209070,12:18:23,12:18:23,570,43,,,,11572.78,0
2209070,12:19:24,12:19:24,571,44,,,,11878.09,0
2209070,12:20:00,12:20:00,10748,45,,,,12113.84,
2209070,12:20:21,12:20:21,573,46,,,,12258.44,0
2209070,12:21:06,12:21:06,4519,47,,,,12579.2,0
2209070,12:21:43,12:21:43,4520,48,,,,12903.49,0
2209070,12:22:16,12:22:16,4320,49,,,,13093.56,0
2209070,12:22:47,12:22:47,579,50,,,,13302.38,0
2209070,12:23:45,12:23:45,580,51,,,,13617.82,0
2209070,12:25:00,12:25:00,581,52,,,,14104.05,
2209070,12:26:13,12:26:13,582,53,,,,14280.77,0
2209070,12:27:45,12:27:45,583,54,,,,14547.09,0
2209070,12:29:24,12:29:24,10805,55,,,,14904.39,0
2209070,12:31:51,12:31:51,4400,56,,,,15168.11,0
2209070,12:33:48,12:33:48,8635,57,,,,15594.62,0
2209070,12:34:18,12:34:18,2643,58,,,,15701.87,0
2209070,12:35:06,12:35:06,584,59,,,,15893.24,0
2209070,12:35:46,12:35:46,10304,60,,,,15999.04,0
2209070,12:37:00,12:37:00,10043,61,,,,16220.46,
2209070,12:38:51,12:38:51,2645,62,,,,16563.39,0
2209070,12:42:00,12:42:00,10479,63,,1,,17244.72,
22397070,09:58:00,09:58:00,9654,1,,,1,0,
22397070,09:59:08,09:59:08,4954,2,,,,404.23,0
22397070,09:59:36,09:59:36,4955,3,,,,560.68,0
22397070,09:59:59,09:59:59,4956,4,,,,712.48,0
22397070,10:00:54,10:00:54,4957,5,,,,1006.29,0
22397070,10:01:31,10:01:31,4958,6,,,,1225.55,0
22397070,10:01:51,10:01:51,4959,7,,,,1350.4,0
22397070,10:02:33,10:02:33,82,8,,,,1584.72,0
22397070,10:03:21,10:03:21,83,9,,,,1822.34,0
22397070,10:04:07,10:04:07,7984,10,,,,2093.83,0
22397070,10:04:55,10:04:55,85,11,,,,2404.94,0
22397070,10:05:36,10:05:36,86,12,,,,2597.8,0
22397070,10:06:04,10:06:04,87,13,,,,2740.04,0
22397070,10:06:49,10:06:49,88,14,,,,2964.46,0
22397070,10:07:22,10:07:22,89,15,,,,3172,0
22397070,10:07:56,10:07:56,90,16,,,,3367.98,0
22397070,10:08:24,10:08:24,91,17,,,,3500.37,0
22397070,10:11:00,10:11:00,10161,18,,,,4464.92,
22397070,10:13:31,10:13:31,8322,19,,,,5252.64,0
22397070,10:14:18,10:14:18,2211,20,,,,5482.3,0
22397070,10:15:13,10:15:13,2212,21,,,,5715.02,0
22397070,10:16:38,10:16:38,2213,22,,,,6033.88,0
22397070,10:18:00,10:18:00,9934,23,,,,6419.99,
22397070,10:18:21,10:18:21,9608,24,,,,6571.03,0
22397070,10:18:56,10:18:56,2342,25,,,,6828.58,0
22397070,10:19:30,10:19:30,2343,26,,,,7118.64,0
22397070,10:20:05,10:20:05,2344,27,,,,7370.54,0
22397070,10:20:49,10:20:49,4960,28,,,,7676.67,0
22397070,10:21:19,10:21:19,4961,29,,,,7909.87,0
22397070,10:21:56,10:21:56,4962,30,,,,8143.5,0
22397070,10:22:29,10:22:29,4963,31,,,,8400.95,0
22397070,10:23:10,10:23:10,4964,32,,,,8711.01,0
22397070,10:23:58,10:23:58,4965,33,,,,9012.92,0
22397070,10:24:38,10:24:38,561,34,,,,9254.52,0
22397070,10:25:44,10:25:44,562,35,,,,9668.75,0
22397070,10:26:07,10:26:07,563,36,,,,9809.8,0
22397070,10:26:31,10:26:31,564,37,,,,9973.14,0
22397070,10:27:16,10:27:16,565,38,,,,10316.46,0
22397070,10:28:00,10:28:00,566,39,,,,10644.72,
22397070,10:28:35,10:28:35,567,40,,,,10848.09,0
22397070,10:29:12,10:29:12,568,41,,,,11040.87,0
22397070,10:29:36,10:29:36,569,42,,,,11230.34,0
22397070,10:30:23,10:30:23,570,43,,,,11572.78,0
22397070,10:31:24,10:31:24,571,44,,,,11878.09,0
22397070,10:32:00,10:32:00,10748,45,,,,12113.84,
22397070,10:32:21,10:32:21,573,46,,,,12258.44,0
22397070,10:33:06,10:33:06,4519,47,,,,12579.2,0
22397070,10:33:43,10:33:43,4520,48,,,,12903.49,0
22397070,10:34:16,10:34:16,4320,49,,,,13093.56,0
22397070,10:34:47,10:34:47,579,50,,,,13302.38,0
22397070,10:35:45,10:35:45,580,51,,,,13617.82,0
22397070,10:37:00,10:37:00,581,52,,,,14104.05,
22397070,10:38:07,10:38:07,582,53,,,,14280.77,0
22397070,10:39:31,10:39:31,583,54,,,,14547.09,0
22397070,10:41:02,10:41:02,10805,55,,,,14904.39,0
22397070,10:43:17,10:43:17,4400,56,,,,15168.11,0
22397070,10:45:04,10:45:04,8635,57,,,,15594.62,0
22397070,10:45:31,10:45:31,2643,58,,,,15701.87,0
22397070,10:46:15,10:46:15,584,59,,,,15893.24,0
22397070,10:46:52,10:46:52,10304,60,,,,15999.04,0
22397070,10:48:00,10:48:00,10043,61,,,,16220.46,
22397070,10:49:29,10:49:29,2645,62,,,,16563.39,0
22397070,10:52:00,10:52:00,10479,63,,1,,17244.72,
2253020,17:47:00,17:47:00,9654,1,,,1,0,
2253020,17:48:40,17:48:40,4954,2,,,,404.23,0
2253020,17:49:20,17:49:20,4955,3,,,,560.68,0
2253020,17:49:54,17:49:54,4956,4,,,,712.48,0
2253020,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253020,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253020,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253020,17:53:39,17:53:39,82,8,,,,1584.72,0
2253020,17:54:49,17:54:49,83,9,,,,1822.34,0
2253020,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253020,17:57:06,17:57:06,85,11,,,,2404.94,0
2253020,17:58:07,17:58:07,86,12,,,,2597.8,0
2253020,17:58:47,17:58:47,87,13,,,,2740.04,0
2253020,17:59:54,17:59:54,88,14,,,,2964.46,0
2253020,18:00:41,18:00:41,89,15,,,,3172,0
2253020,18:01:31,18:01:31,90,16,,,,3367.98,0
2253020,18:02:12,18:02:12,91,17,,,,3500.37,0
2253020,18:06:00,18:06:00,10161,18,,,,4464.92,
2253020,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253020,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253020,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253020,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253020,18:15:00,18:15:00,9934,23,,,,6419.99,
2253020,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253020,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253020,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253020,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253020,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253020,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253020,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253020,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253020,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253020,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253020,18:22:58,18:22:58,561,34,,,,9254.52,0
2253020,18:24:17,18:24:17,562,35,,,,9668.75,0
2253020,18:24:45,18:24:45,563,36,,,,9809.8,0
2253020,18:25:13,18:25:13,564,37,,,,9973.14,0
2253020,18:26:07,18:26:07,565,38,,,,10316.46,0
2253020,18:27:00,18:27:00,566,39,,,,10644.72,
2253020,18:27:53,18:27:53,567,40,,,,10848.09,0
2253020,18:28:49,18:28:49,568,41,,,,11040.87,0
2253020,18:29:24,18:29:24,569,42,,,,11230.34,0
2253020,18:30:35,18:30:35,570,43,,,,11572.78,0
2253020,18:32:06,18:32:06,571,44,,,,11878.09,0
2253020,18:33:00,18:33:00,10748,45,,,,12113.84,
2253020,18:33:25,18:33:25,573,46,,,,12258.44,0
2253020,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253020,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253020,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253020,18:36:20,18:36:20,579,50,,,,13302.38,0
2253020,18:37:30,18:37:30,580,51,,,,13617.82,0
2253020,18:39:00,18:39:00,581,52,,,,14104.05,
2253020,18:40:37,18:40:37,582,53,,,,14280.77,0
2253020,18:42:40,18:42:40,583,54,,,,14547.09,0
2253020,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253020,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253020,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253020,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253020,18:52:28,18:52:28,584,59,,,,15893.24,0
2253020,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253020,18:55:00,18:55:00,10043,61,,,,16220.46,
2253020,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253020,18:56:00,18:56:00,10479,63,,1,,17244.72,
2253030,17:47:00,17:47:00,9654,1,,,1,0,
2253030,17:48:40,17:48:40,4954,2,,,,404.23,0
2253030,17:49:20,17:49:20,4955,3,,,,560.68,0
2253030,17:49:54,17:49:54,4956,4,,,,712.48,0
2253030,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253030,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253030,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253030,17:53:39,17:53:39,82,8,,,,1584.72,0
2253030,17:54:49,17:54:49,83,9,,,,1822.34,0
2253030,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253030,17:57:06,17:57:06,85,11,,,,2404.94,0
2253030,17:58:07,17:58:07,86,12,,,,2597.8,0
2253030,17:58:47,17:58:47,87,13,,,,2740.04,0
2253030,17:59:54,17:59:54,88,14,,,,2964.46,0
2253030,18:00:41,18:00:41,89,15,,,,3172,0
2253030,18:01:31,18:01:31,90,16,,,,3367.98,0
2253030,18:02:12,18:02:12,91,17,,,,3500.37,0
2253030,18:06:00,18:06:00,10161,18,,,,4464.92,
2253030,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253030,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253030,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253030,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253030,18:15:00,18:15:00,9934,23,,,,6419.99,
2253030,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253030,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253030,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253030,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253030,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253030,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253030,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253030,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253030,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253030,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253030,18:22:58,18:22:58,561,34,,,,9254.52,0
2253030,18:24:17,18:24:17,562,35,,,,9668.75,0
2253030,18:24:45,18:24:45,563,36,,,,9809.8,0
2253030,18:25:13,18:25:13,564,37,,,,9973.14,0
2253030,18:26:07,18:26:07,565,38,,,,10316.46,0
2253030,18:27:00,18:27:00,566,39,,,,10644.72,
2253030,18:27:53,18:27:53,567,40,,,,10848.09,0
2253030,18:28:49,18:28:49,568,41,,,,11040.87,0
2253030,18:29:24,18:29:24,569,42,,,,11230.34,0
2253030,18:30:35,18:30:35,570,43,,,,11572.78,0
2253030,18:32:06,18:32:06,571,44,,,,11878.09,0
2253030,18:33:00,18:33:00,10748,45,,,,12113.84,
2253030,18:33:25,18:33:25,573,46,,,,12258.44,0
2253030,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253030,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253030,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253030,18:36:20,18:36:20,579,50,,,,13302.38,0
2253030,18:37:30,18:37:30,580,51,,,,13617.82,0
2253030,18:39:00,18:39:00,581,52,,,,14104.05,
2253030,18:40:37,18:40:37,582,53,,,,14280.77,0
2253030,18:42:40,18:42:40,583,54,,,,14547.09,0
2253030,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253030,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253030,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253030,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253030,18:52:28,18:52:28,584,59,,,,15893.24,0
2253030,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253030,18:55:00,18:55:00,10043,61,,,,16220.46,
2253030,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253030,18:56:00,18:56:00,10479,63,,1,,17244.72,
2253040,17:47:00,17:47:00,9654,1,,,1,0,
2253040,17:48:40,17:48:40,4954,2,,,,404.23,0
2253040,17:49:20,17:49:20,4955,3,,,,560.68,0
2253040,17:49:54,17:49:54,4956,4,,,,712.48,0
2253040,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253040,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253040,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253040,17:53:39,17:53:39,82,8,,,,1584.72,0
2253040,17:54:49,17:54:49,83,9,,,,1822.34,0
2253040,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253040,17:57:06,17:57:06,85,11,,,,2404.94,0
2253040,17:58:07,17:58:07,86,12,,,,2597.8,0
2253040,17:58:47,17:58:47,87,13,,,,2740.04,0
2253040,17:59:54,17:59:54,88,14,,,,2964.46,0
2253040,18:00:41,18:00:41,89,15,,,,3172,0
2253040,18:01:31,18:01:31,90,16,,,,3367.98,0
2253040,18:02:12,18:02:12,91,17,,,,3500.37,0
2253040,18:06:00,18:06:00,10161,18,,,,4464.92,
2253040,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253040,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253040,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253040,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253040,18:15:00,18:15:00,9934,23,,,,6419.99,
2253040,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253040,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253040,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253040,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253040,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253040,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253040,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253040,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253040,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253040,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253040,18:22:58,18:22:58,561,34,,,,9254.52,0
2253040,18:24:17,18:24:17,562,35,,,,9668.75,0
2253040,18:24:45,18:24:45,563,36,,,,9809.8,0
2253040,18:25:13,18:25:13,564,37,,,,9973.14,0
2253040,18:26:07,18:26:07,565,38,,,,10316.46,0
2253040,18:27:00,18:27:00,566,39,,,,10644.72,
2253040,18:27:53,18:27:53,567,40,,,,10848.09,0
2253040,18:28:49,18:28:49,568,41,,,,11040.87,0
2253040,18:29:24,18:29:24,569,42,,,,11230.34,0
2253040,18:30:35,18:30:35,570,43,,,,11572.78,0
2253040,18:32:06,18:32:06,571,44,,,,11878.09,0
2253040,18:33:00,18:33:00,10748,45,,,,12113.84,
2253040,18:33:25,18:33:25,573,46,,,,12258.44,0
2253040,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253040,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253040,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253040,18:36:20,18:36:20,579,50,,,,13302.38,0
2253040,18:37:30,18:37:30,580,51,,,,13617.82,0
2253040,18:39:00,18:39:00,581,52,,,,14104.05,
2253040,18:40:37,18:40:37,582,53,,,,14280.77,0
2253040,18:42:40,18:42:40,583,54,,,,14547.09,0
2253040,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253040,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253040,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253040,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253040,18:52:28,18:52:28,584,59,,,,15893.24,0
2253040,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253040,18:55:00,18:55:00,10043,61,,,,16220.46,
2253040,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253040,18:56:00,18:56:00,10479,63,,1,,17244.72,
2253050,17:47:00,17:47:00,9654,1,,,1,0,
2253050,17:48:40,17:48:40,4954,2,,,,404.23,0
2253050,17:49:20,17:49:20,4955,3,,,,560.68,0
2253050,17:49:54,17:49:54,4956,4,,,,712.48,0
2253050,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253050,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253050,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253050,17:53:39,17:53:39,82,8,,,,1584.72,0
2253050,17:54:49,17:54:49,83,9,,,,1822.34,0
2253050,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253050,17:57:06,17:57:06,85,11,,,,2404.94,0
2253050,17:58:07,17:58:07,86,12,,,,2597.8,0
2253050,17:58:47,17:58:47,87,13,,,,2740.04,0
2253050,17:59:54,17:59:54,88,14,,,,2964.46,0
2253050,18:00:41,18:00:41,89,15,,,,3172,0
2253050,18:01:31,18:01:31,90,16,,,,3367.98,0
2253050,18:02:12,18:02:12,91,17,,,,3500.37,0
2253050,18:06:00,18:06:00,10161,18,,,,4464.92,
2253050,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253050,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253050,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253050,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253050,18:15:00,18:15:00,9934,23,,,,6419.99,
2253050,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253050,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253050,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253050,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253050,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253050,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253050,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253050,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253050,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253050,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253050,18:22:58,18:22:58,561,34,,,,9254.52,0
2253050,18:24:17,18:24:17,562,35,,,,9668.75,0
2253050,18:24:45,18:24:45,563,36,,,,9809.8,0
2253050,18:25:13,18:25:13,564,37,,,,9973.14,0
2253050,18:26:07,18:26:07,565,38,,,,10316.46,0
2253050,18:27:00,18:27:00,566,39,,,,10644.72,
2253050,18:27:53,18:27:53,567,40,,,,10848.09,0
2253050,18:28:49,18:28:49,568,41,,,,11040.87,0
2253050,18:29:24,18:29:24,569,42,,,,11230.34,0
2253050,18:30:35,18:30:35,570,43,,,,11572.78,0
2253050,18:32:06,18:32:06,571,44,,,,11878.09,0
2253050,18:33:00,18:33:00,10748,45,,,,12113.84,
2253050,18:33:25,18:33:25,573,46,,,,12258.44,0
2253050,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253050,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253050,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253050,18:36:20,18:36:20,579,50,,,,13302.38,0
2253050,18:37:30,18:37:30,580,51,,,,13617.82,0
2253050,18:39:00,18:39:00,581,52,,,,14104.05,
2253050,18:40:37,18:40:37,582,53,,,,14280.77,0
2253050,18:42:40,18:42:40,583,54,,,,14547.09,0
2253050,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253050,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253050,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253050,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253050,18:52:28,18:52:28,584,59,,,,15893.24,0
2253050,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253050,18:55:00,18:55:00,10043,61,,,,16220.46,
2253050,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253050,18:56:00,18:56:00,10479,63,,1,,17244.72,
2253060,17:47:00,17:47:00,9654,1,,,1,0,
2253060,17:48:40,17:48:40,4954,2,,,,404.23,0
2253060,17:49:20,17:49:20,4955,3,,,,560.68,0
2253060,17:49:54,17:49:54,4956,4,,,,712.48,0
2253060,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253060,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253060,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253060,17:53:39,17:53:39,82,8,,,,1584.72,0
2253060,17:54:49,17:54:49,83,9,,,,1822.34,0
2253060,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253060,17:57:06,17:57:06,85,11,,,,2404.94,0
2253060,17:58:07,17:58:07,86,12,,,,2597.8,0
2253060,17:58:47,17:58:47,87,13,,,,2740.04,0
2253060,17:59:54,17:59:54,88,14,,,,2964.46,0
2253060,18:00:41,18:00:41,89,15,,,,3172,0
2253060,18:01:31,18:01:31,90,16,,,,3367.98,0
2253060,18:02:12,18:02:12,91,17,,,,3500.37,0
2253060,18:06:00,18:06:00,10161,18,,,,4464.92,
2253060,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253060,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253060,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253060,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253060,18:15:00,18:15:00,9934,23,,,,6419.99,
2253060,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253060,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253060,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253060,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253060,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253060,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253060,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253060,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253060,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253060,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253060,18:22:58,18:22:58,561,34,,,,9254.52,0
2253060,18:24:17,18:24:17,562,35,,,,9668.75,0
2253060,18:24:45,18:24:45,563,36,,,,9809.8,0
2253060,18:25:13,18:25:13,564,37,,,,9973.14,0
2253060,18:26:07,18:26:07,565,38,,,,10316.46,0
2253060,18:27:00,18:27:00,566,39,,,,10644.72,
2253060,18:27:53,18:27:53,567,40,,,,10848.09,0
2253060,18:28:49,18:28:49,568,41,,,,11040.87,0
2253060,18:29:24,18:29:24,569,42,,,,11230.34,0
2253060,18:30:35,18:30:35,570,43,,,,11572.78,0
2253060,18:32:06,18:32:06,571,44,,,,11878.09,0
2253060,18:33:00,18:33:00,10748,45,,,,12113.84,
2253060,18:33:25,18:33:25,573,46,,,,12258.44,0
2253060,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253060,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253060,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253060,18:36:20,18:36:20,579,50,,,,13302.38,0
2253060,18:37:30,18:37:30,580,51,,,,13617.82,0
2253060,18:39:00,18:39:00,581,52,,,,14104.05,
2253060,18:40:37,18:40:37,582,53,,,,14280.77,0
2253060,18:42:40,18:42:40,583,54,,,,14547.09,0
2253060,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253060,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253060,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253060,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253060,18:52:28,18:52:28,584,59,,,,15893.24,0
2253060,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253060,18:55:00,18:55:00,10043,61,,,,16220.46,
2253060,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253060,18:56:00,18:56:00,10479,63,,1,,17244.72,
2253100,17:47:00,17:47:00,9654,1,,,1,0,
2253100,17:48:40,17:48:40,4954,2,,,,404.23,0
2253100,17:49:20,17:49:20,4955,3,,,,560.68,0
2253100,17:49:54,17:49:54,4956,4,,,,712.48,0
2253100,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253100,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253100,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253100,17:53:39,17:53:39,82,8,,,,1584.72,0
2253100,17:54:49,17:54:49,83,9,,,,1822.34,0
2253100,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253100,17:57:06,17:57:06,85,11,,,,2404.94,0
2253100,17:58:07,17:58:07,86,12,,,,2597.8,0
2253100,17:58:47,17:58:47,87,13,,,,2740.04,0
2253100,17:59:54,17:59:54,88,14,,,,2964.46,0
2253100,18:00:41,18:00:41,89,15,,,,3172,0
2253100,18:01:31,18:01:31,90,16,,,,3367.98,0
2253100,18:02:12,18:02:12,91,17,,,,3500.37,0
2253100,18:06:00,18:06:00,10161,18,,,,4464.92,
2253100,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253100,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253100,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253100,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253100,18:15:00,18:15:00,9934,23,,,,6419.99,
2253100,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253100,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253100,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253100,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253100,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253100,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253100,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253100,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253100,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253100,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253100,18:22:58,18:22:58,561,34,,,,9254.52,0
2253100,18:24:17,18:24:17,562,35,,,,9668.75,0
2253100,18:24:45,18:24:45,563,36,,,,9809.8,0
2253100,18:25:13,18:25:13,564,37,,,,9973.14,0
2253100,18:26:07,18:26:07,565,38,,,,10316.46,0
2253100,18:27:00,18:27:00,566,39,,,,10644.72,
2253100,18:27:53,18:27:53,567,40,,,,10848.09,0
2253100,18:28:49,18:28:49,568,41,,,,11040.87,0
2253100,18:29:24,18:29:24,569,42,,,,11230.34,0
2253100,18:30:35,18:30:35,570,43,,,,11572.78,0
2253100,18:32:06,18:32:06,571,44,,,,11878.09,0
2253100,18:33:00,18:33:00,10748,45,,,,12113.84,
2253100,18:33:25,18:33:25,573,46,,,,12258.44,0
2253100,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253100,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253100,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253100,18:36:20,18:36:20,579,50,,,,13302.38,0
2253100,18:37:30,18:37:30,580,51,,,,13617.82,0
2253100,18:39:00,18:39:00,581,52,,,,14104.05,
2253100,18:40:37,18:40:37,582,53,,,,14280.77,0
2253100,18:42:40,18:42:40,583,54,,,,14547.09,0
2253100,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253100,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253100,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253100,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253100,18:52:28,18:52:28,584,59,,,,15893.24,0
2253100,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253100,18:55:00,18:55:00,10043,61,,,,16220.46,
2253100,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253100,18:56:00,18:56:00,10479,63,,1,,17244.72,
2253110,17:47:00,17:47:00,9654,1,,,1,0,
2253110,17:48:40,17:48:40,4954,2,,,,404.23,0
2253110,17:49:20,17:49:20,4955,3,,,,560.68,0
2253110,17:49:54,17:49:54,4956,4,,,,712.48,0
2253110,17:51:14,17:51:14,4957,5,,,,1006.29,0
2253110,17:52:08,17:52:08,4958,6,,,,1225.55,0
2253110,17:52:38,17:52:38,4959,7,,,,1350.4,0
2253110,17:53:39,17:53:39,82,8,,,,1584.72,0
2253110,17:54:49,17:54:49,83,9,,,,1822.34,0
2253110,17:55:56,17:55:56,7984,10,,,,2093.83,0
2253110,17:57:06,17:57:06,85,11,,,,2404.94,0
2253110,17:58:07,17:58:07,86,12,,,,2597.8,0
2253110,17:58:47,17:58:47,87,13,,,,2740.04,0
2253110,17:59:54,17:59:54,88,14,,,,2964.46,0
2253110,18:00:41,18:00:41,89,15,,,,3172,0
2253110,18:01:31,18:01:31,90,16,,,,3367.98,0
2253110,18:02:12,18:02:12,91,17,,,,3500.37,0
2253110,18:06:00,18:06:00,10161,18,,,,4464.92,
2253110,18:09:15,18:09:15,8322,19,,,,5252.64,0
2253110,18:10:15,18:10:15,2211,20,,,,5482.3,0
2253110,18:11:26,18:11:26,2212,21,,,,5715.02,0
2253110,18:13:15,18:13:15,2213,22,,,,6033.88,0
2253110,18:15:00,18:15:00,9934,23,,,,6419.99,
2253110,18:15:26,18:15:26,9608,24,,,,6571.03,0
2253110,18:16:08,18:16:08,2342,25,,,,6828.58,0
2253110,18:16:48,18:16:48,2343,26,,,,7118.64,0
2253110,18:17:30,18:17:30,2344,27,,,,7370.54,0
2253110,18:18:23,18:18:23,4960,28,,,,7676.67,0
2253110,18:18:59,18:18:59,4961,29,,,,7909.87,0
2253110,18:19:43,18:19:43,4962,30,,,,8143.5,0
2253110,18:20:23,18:20:23,4963,31,,,,8400.95,0
2253110,18:21:12,18:21:12,4964,32,,,,8711.01,0
2253110,18:22:10,18:22:10,4965,33,,,,9012.92,0
2253110,18:22:58,18:22:58,561,34,,,,9254.52,0
2253110,18:24:17,18:24:17,562,35,,,,9668.75,0
2253110,18:24:45,18:24:45,563,36,,,,9809.8,0
2253110,18:25:13,18:25:13,564,37,,,,9973.14,0
2253110,18:26:07,18:26:07,565,38,,,,10316.46,0
2253110,18:27:00,18:27:00,566,39,,,,10644.72,
2253110,18:27:53,18:27:53,567,40,,,,10848.09,0
2253110,18:28:49,18:28:49,568,41,,,,11040.87,0
2253110,18:29:24,18:29:24,569,42,,,,11230.34,0
2253110,18:30:35,18:30:35,570,43,,,,11572.78,0
2253110,18:32:06,18:32:06,571,44,,,,11878.09,0
2253110,18:33:00,18:33:00,10748,45,,,,12113.84,
2253110,18:33:25,18:33:25,573,46,,,,12258.44,0
2253110,18:34:19,18:34:19,4519,47,,,,12579.2,0
2253110,18:35:04,18:35:04,4520,48,,,,12903.49,0
2253110,18:35:43,18:35:43,4320,49,,,,13093.56,0
2253110,18:36:20,18:36:20,579,50,,,,13302.38,0
2253110,18:37:30,18:37:30,580,51,,,,13617.82,0
2253110,18:39:00,18:39:00,581,52,,,,14104.05,
2253110,18:40:37,18:40:37,582,53,,,,14280.77,0
2253110,18:42:40,18:42:40,583,54,,,,14547.09,0
2253110,18:44:52,18:44:52,10805,55,,,,14904.39,0
2253110,18:48:08,18:48:08,4400,56,,,,15168.11,0
2253110,18:50:45,18:50:45,8635,57,,,,15594.62,0
2253110,18:51:24,18:51:24,2643,58,,,,15701.87,0
2253110,18:52:28,18:52:28,584,59,,,,15893.24,0
2253110,18:53:22,18:53:22,10304,60,,,,15999.04,0
2253110,18:55:00,18:55:00,10043,61,,,,16220.46,
2253110,18:55:22,18:55:22,2645,62,,,,16563.39,0
2253110,18:56:00,18:56:00,10479,63,,1,,17244.72,
2427010,06:45:00,06:45:00,9654,1,,,1,0,
2427010,06:45:58,06:45:58,4954,2,,,,404.23,0
2427010,06:46:21,06:46:21,4955,3,,,,560.68,0
2427010,06:46:40,06:46:40,4956,4,,,,712.48,0
2427010,06:47:27,06:47:27,4957,5,,,,1006.29,0
2427010,06:47:58,06:47:58,4958,6,,,,1225.55,0
2427010,06:48:16,06:48:16,4959,7,,,,1350.4,0
2427010,06:48:51,06:48:51,82,8,,,,1584.72,0
2427010,06:49:31,06:49:31,83,9,,,,1822.34,0
2427010,06:50:10,06:50:10,7984,10,,,,2093.83,0
2427010,06:50:51,06:50:51,85,11,,,,2404.94,0
2427010,06:51:26,06:51:26,86,12,,,,2597.8,0
2427010,06:51:49,06:51:49,87,13,,,,2740.04,0
2427010,06:52:28,06:52:28,88,14,,,,2964.46,0
2427010,06:52:55,06:52:55,89,15,,,,3172,0
2427010,06:53:24,06:53:24,90,16,,,,3367.98,0
2427010,06:53:48,06:53:48,91,17,,,,3500.37,0
2427010,06:56:00,06:56:00,10161,18,,,,4464.92,
2427010,06:58:10,06:58:10,8322,19,,,,5252.64,0
2427010,06:58:50,06:58:50,2211,20,,,,5482.3,0
2427010,06:59:37,06:59:37,2212,21,,,,5715.02,0
2427010,07:00:50,07:00:50,2213,22,,,,6033.88,0
2427010,07:02:00,07:02:00,9934,23,,,,6419.99,
2427010,07:02:19,07:02:19,9608,24,,,,6571.03,0
2427010,07:02:51,07:02:51,2342,25,,,,6828.58,0
2427010,07:03:21,07:03:21,2343,26,,,,7118.64,0
2427010,07:03:53,07:03:53,2344,27,,,,7370.54,0
2427010,07:04:32,07:04:32,4960,28,,,,7676.67,0
2427010,07:04:59,07:04:59,4961,29,,,,7909.87,0
2427010,07:05:32,07:05:32,4962,30,,,,8143.5,0
2427010,07:06:02,07:06:02,4963,31,,,,8400.95,0
2427010,07:06:39,07:06:39,4964,32,,,,8711.01,0
2427010,07:07:22,07:07:22,4965,33,,,,9012.92,0
2427010,07:07:58,07:07:58,561,34,,,,9254.52,0
2427010,07:08:57,07:08:57,562,35,,,,9668.75,0
2427010,07:09:18,07:09:18,563,36,,,,9809.8,0
2427010,07:09:40,07:09:40,564,37,,,,9973.14,0
2427010,07:10:20,07:10:20,565,38,,,,10316.46,0
2427010,07:11:00,07:11:00,566,39,,,,10644.72,
2427010,07:11:35,07:11:35,567,40,,,,10848.09,0
2427010,07:12:12,07:12:12,568,41,,,,11040.87,0
2427010,07:12:36,07:12:36,569,42,,,,11230.34,0
2427010,07:13:23,07:13:23,570,43,,,,11572.78,0
2427010,07:14:24,07:14:24,571,44,,,,11878.09,0
2427010,07:15:00,07:15:00,10748,45,,,,12113.84,
2427010,07:15:21,07:15:21,573,46,,,,12258.44,0
2427010,07:16:06,07:16:06,4519,47,,,,12579.2,0
2427010,07:16:43,07:16:43,4520,48,,,,12903.49,0
2427010,07:17:16,07:17:16,4320,49,,,,13093.56,0
2427010,07:17:47,07:17:47,579,50,,,,13302.38,0
2427010,07:18:45,07:18:45,580,51,,,,13617.82,0
2427010,07:20:00,07:20:00,581,52,,,,14104.05,
2427010,07:21:07,07:21:07,582,53,,,,14280.77,0
2427010,07:22:31,07:22:31,583,54,,,,14547.09,0
2427010,07:24:02,07:24:02,10805,55,,,,14904.39,0
2427010,07:26:17,07:26:17,4400,56,,,,15168.11,0
2427010,07:28:04,07:28:04,8635,57,,,,15594.62,0
2427010,07:28:31,07:28:31,2643,58,,,,15701.87,0
2427010,07:29:15,07:29:15,584,59,,,,15893.24,0
2427010,07:29:52,07:29:52,10304,60,,,,15999.04,0
2427010,07:31:00,07:31:00,10043,61,,,,16220.46,
2427010,07:32:29,07:32:29,2645,62,,,,16563.39,0
2427010,07:35:00,07:35:00,10479,63,,1,,17244.72,
2427080,06:45:00,06:45:00,9654,1,,,1,0,
2427080,06:45:58,06:45:58,4954,2,,,,404.23,0
2427080,06:46:21,06:46:21,4955,3,,,,560.68,0
2427080,06:46:40,06:46:40,4956,4,,,,712.48,0
2427080,06:47:27,06:47:27,4957,5,,,,1006.29,0
2427080,06:47:58,06:47:58,4958,6,,,,1225.55,0
2427080,06:48:16,06:48:16,4959,7,,,,1350.4,0
2427080,06:48:51,06:48:51,82,8,,,,1584.72,0
2427080,06:49:31,06:49:31,83,9,,,,1822.34,0
2427080,06:50:10,06:50:10,7984,10,,,,2093.83,0
2427080,06:50:51,06:50:51,85,11,,,,2404.94,0
2427080,06:51:26,06:51:26,86,12,,,,2597.8,0
2427080,06:51:49,06:51:49,87,13,,,,2740.04,0
2427080,06:52:28,06:52:28,88,14,,,,2964.46,0
2427080,06:52:55,06:52:55,89,15,,,,3172,0
2427080,06:53:24,06:53:24,90,16,,,,3367.98,0
2427080,06:53:48,06:53:48,91,17,,,,3500.37,0
2427080,06:56:00,06:56:00,10161,18,,,,4464.92,
2427080,06:58:10,06:58:10,8322,19,,,,5252.64,0
2427080,06:58:50,06:58:50,2211,20,,,,5482.3,0
2427080,06:59:37,06:59:37,2212,21,,,,5715.02,0
2427080,07:00:50,07:00:50,2213,22,,,,6033.88,0
2427080,07:02:00,07:02:00,9934,23,,,,6419.99,
2427080,07:02:19,07:02:19,9608,24,,,,6571.03,0
2427080,07:02:51,07:02:51,2342,25,,,,6828.58,0
2427080,07:03:21,07:03:21,2343,26,,,,7118.64,0
2427080,07:03:53,07:03:53,2344,27,,,,7370.54,0
2427080,07:04:32,07:04:32,4960,28,,,,7676.67,0
2427080,07:04:59,07:04:59,4961,29,,,,7909.87,0
2427080,07:05:32,07:05:32,4962,30,,,,8143.5,0
2427080,07:06:02,07:06:02,4963,31,,,,8400.95,0
2427080,07:06:39,07:06:39,4964,32,,,,8711.01,0
2427080,07:07:22,07:07:22,4965,33,,,,9012.92,0
2427080,07:07:58,07:07:58,561,34,,,,9254.52,0
2427080,07:08:57,07:08:57,562,35,,,,9668.75,0
2427080,07:09:18,07:09:18,563,36,,,,9809.8,0
2427080,07:09:40,07:09:40,564,37,,,,9973.14,0
2427080,07:10:20,07:10:20,565,38,,,,10316.46,0
2427080,07:11:00,07:11:00,566,39,,,,10644.72,
2427080,07:11:35,07:11:35,567,40,,,,10848.09,0
2427080,07:12:12,07:12:12,568,41,,,,11040.87,0
2427080,07:12:36,07:12:36,569,42,,,,11230.34,0
2427080,07:13:23,07:13:23,570,43,,,,11572.78,0
2427080,07:14:24,07:14:24,571,44,,,,11878.09,0
2427080,07:15:00,07:15:00,10748,45,,,,12113.84,
2427080,07:15:21,07:15:21,573,46,,,,12258.44,0
2427080,07:16:06,07:16:06,4519,47,,,,12579.2,0
2427080,07:16:43,07:16:43,4520,48,,,,12903.49,0
2427080,07:17:16,07:17:16,4320,49,,,,13093.56,0
2427080,07:17:47,07:17:47,579,50,,,,13302.38,0
2427080,07:18:45,07:18:45,580,51,,,,13617.82,0
2427080,07:20:00,07:20:00,581,52,,,,14104.05,
2427080,07:21:07,07:21:07,582,53,,,,14280.77,0
2427080,07:22:31,07:22:31,583,54,,,,14547.09,0
2427080,07:24:02,07:24:02,10805,55,,,,14904.39,0
2427080,07:26:17,07:26:17,4400,56,,,,15168.11,0
2427080,07:28:04,07:28:04,8635,57,,,,15594.62,0
2427080,07:28:31,07:28:31,2643,58,,,,15701.87,0
2427080,07:29:15,07:29:15,584,59,,,,15893.24,0
2427080,07:29:52,07:29:52,10304,60,,,,15999.04,0
2427080,07:31:00,07:31:00,10043,61,,,,16220.46,
2427080,07:32:29,07:32:29,2645,62,,,,16563.39,0
2427080,07:35:00,07:35:00,10479,63,,1,,17244.72,
245020,14:02:00,14:02:00,9654,1,,,1,0,
245020,14:03:35,14:03:35,4954,2,,,,404.23,0
245020,14:04:13,14:04:13,4955,3,,,,560.68,0
245020,14:04:45,14:04:45,4956,4,,,,712.48,0
245020,14:06:01,14:06:01,4957,5,,,,1006.29,0
245020,14:06:52,14:06:52,4958,6,,,,1225.55,0
245020,14:07:20,14:07:20,4959,7,,,,1350.4,0
245020,14:08:18,14:08:18,82,8,,,,1584.72,0
245020,14:09:24,14:09:24,83,9,,,,1822.34,0
245020,14:10:28,14:10:28,7984,10,,,,2093.83,0
245020,14:11:34,14:11:34,85,11,,,,2404.94,0
245020,14:12:32,14:12:32,86,12,,,,2597.8,0
245020,14:13:10,14:13:10,87,13,,,,2740.04,0
245020,14:14:13,14:14:13,88,14,,,,2964.46,0
245020,14:14:58,14:14:58,89,15,,,,3172,0
245020,14:15:45,14:15:45,90,16,,,,3367.98,0
245020,14:16:24,14:16:24,91,17,,,,3500.37,0
245020,14:20:00,14:20:00,10161,18,,,,4464.92,
245020,14:23:15,14:23:15,8322,19,,,,5252.64,0
245020,14:24:15,14:24:15,2211,20,,,,5482.3,0
245020,14:25:26,14:25:26,2212,21,,,,5715.02,0
245020,14:27:15,14:27:15,2213,22,,,,6033.88,0
245020,14:29:00,14:29:00,9934,23,,,,6419.99,
245020,14:29:32,14:29:32,9608,24,,,,6571.03,0
245020,14:30:25,14:30:25,2342,25,,,,6828.58,0
245020,14:31:15,14:31:15,2343,26,,,,7118.64,0
245020,14:32:08,14:32:08,2344,27,,,,7370.54,0
245020,14:33:13,14:33:13,4960,28,,,,7676.67,0
245020,14:33:59,14:33:59,4961,29,,,,7909.87,0
245020,14:34:54,14:34:54,4962,30,,,,8143.5,0
245020,14:35:44,14:35:44,4963,31,,,,8400.95,0
245020,14:36:45,14:36:45,4964,32,,,,8711.01,0
245020,14:37:57,14:37:57,4965,33,,,,9012.92,0
245020,14:38:58,14:38:58,561,34,,,,9254.52,0
245020,14:40:36,14:40:36,562,35,,,,9668.75,0
245020,14:41:11,14:41:11,563,36,,,,9809.8,0
245020,14:41:46,14:41:46,564,37,,,,9973.14,0
245020,14:42:54,14:42:54,565,38,,,,10316.46,0
245020,14:44:00,14:44:00,566,39,,,,10644.72,
245020,14:44:53,14:44:53,567,40,,,,10848.09,0
245020,14:45:49,14:45:49,568,41,,,,11040.87,0
245020,14:46:24,14:46:24,569,42,,,,11230.34,0
245020,14:47:35,14:47:35,570,43,,,,11572.78,0
245020,14:49:06,14:49:06,571,44,,,,11878.09,0
245020,14:50:00,14:50:00,10748,45,,,,12113.84,
245020,14:50:21,14:50:21,573,46,,,,12258.44,0
245020,14:51:06,14:51:06,4519,47,,,,12579.2,0
245020,14:51:43,14:51:43,4520,48,,,,12903.49,0
245020,14:52:16,14:52:16,4320,49,,,,13093.56,0
245020,14:52:47,14:52:47,579,50,,,,13302.38,0
245020,14:53:45,14:53:45,580,51,,,,13617.82,0
245020,14:55:00,14:55:00,581,52,,,,14104.05,
245020,14:56:31,14:56:31,582,53,,,,14280.77,0
245020,14:58:26,14:58:26,583,54,,,,14547.09,0
245020,15:00:30,15:00:30,10805,55,,,,14904.39,0
245020,15:03:34,15:03:34,4400,56,,,,15168.11,0
245020,15:06:01,15:06:01,8635,57,,,,15594.62,0
245020,15:06:37,15:06:37,2643,58,,,,15701.87,0
245020,15:07:37,15:07:37,584,59,,,,15893.24,0
245020,15:08:28,15:08:28,10304,60,,,,15999.04,0
245020,15:10:00,15:10:00,10043,61,,,,16220.46,
245020,15:10:22,15:10:22,2645,62,,,,16563.39,0
245020,15:11:00,15:11:00,10479,63,,1,,17244.72,
245030,14:02:00,14:02:00,9654,1,,,1,0,
245030,14:03:35,14:03:35,4954,2,,,,404.23,0
245030,14:04:13,14:04:13,4955,3,,,,560.68,0
245030,14:04:45,14:04:45,4956,4,,,,712.48,0
245030,14:06:01,14:06:01,4957,5,,,,1006.29,0
245030,14:06:52,14:06:52,4958,6,,,,1225.55,0
245030,14:07:20,14:07:20,4959,7,,,,1350.4,0
245030,14:08:18,14:08:18,82,8,,,,1584.72,0
245030,14:09:24,14:09:24,83,9,,,,1822.34,0
245030,14:10:28,14:10:28,7984,10,,,,2093.83,0
245030,14:11:34,14:11:34,85,11,,,,2404.94,0
245030,14:12:32,14:12:32,86,12,,,,2597.8,0
245030,14:13:10,14:13:10,87,13,,,,2740.04,0
245030,14:14:13,14:14:13,88,14,,,,2964.46,0
245030,14:14:58,14:14:58,89,15,,,,3172,0
245030,14:15:45,14:15:45,90,16,,,,3367.98,0
245030,14:16:24,14:16:24,91,17,,,,3500.37,0
245030,14:20:00,14:20:00,10161,18,,,,4464.92,
245030,14:23:15,14:23:15,8322,19,,,,5252.64,0
245030,14:24:15,14:24:15,2211,20,,,,5482.3,0
245030,14:25:26,14:25:26,2212,21,,,,5715.02,0
245030,14:27:15,14:27:15,2213,22,,,,6033.88,0
245030,14:29:00,14:29:00,9934,23,,,,6419.99,
245030,14:29:32,14:29:32,9608,24,,,,6571.03,0
245030,14:30:25,14:30:25,2342,25,,,,6828.58,0
245030,14:31:15,14:31:15,2343,26,,,,7118.64,0
245030,14:32:08,14:32:08,2344,27,,,,7370.54,0
245030,14:33:13,14:33:13,4960,28,,,,7676.67,0
245030,14:33:59,14:33:59,4961,29,,,,7909.87,0
245030,14:34:54,14:34:54,4962,30,,,,8143.5,0
245030,14:35:44,14:35:44,4963,31,,,,8400.95,0
245030,14:36:45,14:36:45,4964,32,,,,8711.01,0
245030,14:37:57,14:37:57,4965,33,,,,9012.92,0
245030,14:38:58,14:38:58,561,34,,,,9254.52,0
245030,14:40:36,14:40:36,562,35,,,,9668.75,0
245030,14:41:11,14:41:11,563,36,,,,9809.8,0
245030,14:41:46,14:41:46,564,37,,,,9973.14,0
245030,14:42:54,14:42:54,565,38,,,,10316.46,0
245030,14:44:00,14:44:00,566,39,,,,10644.72,
245030,14:44:53,14:44:53,567,40,,,,10848.09,0
245030,14:45:49,14:45:49,568,41,,,,11040.87,0
245030,14:46:24,14:46:24,569,42,,,,11230.34,0
245030,14:47:35,14:47:35,570,43,,,,11572.78,0
245030,14:49:06,14:49:06,571,44,,,,11878.09,0
245030,14:50:00,14:50:00,10748,45,,,,12113.84,
245030,14:50:21,14:50:21,573,46,,,,12258.44,0
245030,14:51:06,14:51:06,4519,47,,,,12579.2,0
245030,14:51:43,14:51:43,4520,48,,,,12903.49,0
245030,14:52:16,14:52:16,4320,49,,,,13093.56,0
245030,14:52:47,14:52:47,579,50,,,,13302.38,0
245030,14:53:45,14:53:45,580,51,,,,13617.82,0
245030,14:55:00,14:55:00,581,52,,,,14104.05,
245030,14:56:31,14:56:31,582,53,,,,14280.77,0
245030,14:58:26,14:58:26,583,54,,,,14547.09,0
245030,15:00:30,15:00:30,10805,55,,,,14904.39,0
245030,15:03:34,15:03:34,4400,56,,,,15168.11,0
245030,15:06:01,15:06:01,8635,57,,,,15594.62,0
245030,15:06:37,15:06:37,2643,58,,,,15701.87,0
245030,15:07:37,15:07:37,584,59,,,,15893.24,0
245030,15:08:28,15:08:28,10304,60,,,,15999.04,0
245030,15:10:00,15:10:00,10043,61,,,,16220.46,
245030,15:10:22,15:10:22,2645,62,,,,16563.39,0
245030,15:11:00,15:11:00,10479,63,,1,,17244.72,
245040,14:02:00,14:02:00,9654,1,,,1,0,
245040,14:03:35,14:03:35,4954,2,,,,404.23,0
245040,14:04:13,14:04:13,4955,3,,,,560.68,0
245040,14:04:45,14:04:45,4956,4,,,,712.48,0
245040,14:06:01,14:06:01,4957,5,,,,1006.29,0
245040,14:06:52,14:06:52,4958,6,,,,1225.55,0
245040,14:07:20,14:07:20,4959,7,,,,1350.4,0
245040,14:08:18,14:08:18,82,8,,,,1584.72,0
245040,14:09:24,14:09:24,83,9,,,,1822.34,0
245040,14:10:28,14:10:28,7984,10,,,,2093.83,0
245040,14:11:34,14:11:34,85,11,,,,2404.94,0
245040,14:12:32,14:12:32,86,12,,,,2597.8,0
245040,14:13:10,14:13:10,87,13,,,,2740.04,0
245040,14:14:13,14:14:13,88,14,,,,2964.46,0
245040,14:14:58,14:14:58,89,15,,,,3172,0
245040,14:15:45,14:15:45,90,16,,,,3367.98,0
245040,14:16:24,14:16:24,91,17,,,,3500.37,0
245040,14:20:00,14:20:00,10161,18,,,,4464.92,
245040,14:23:15,14:23:15,8322,19,,,,5252.64,0
245040,14:24:15,14:24:15,2211,20,,,,5482.3,0
245040,14:25:26,14:25:26,2212,21,,,,5715.02,0
245040,14:27:15,14:27:15,2213,22,,,,6033.88,0
245040,14:29:00,14:29:00,9934,23,,,,6419.99,
245040,14:29:32,14:29:32,9608,24,,,,6571.03,0
245040,14:30:25,14:30:25,2342,25,,,,6828.58,0
245040,14:31:15,14:31:15,2343,26,,,,7118.64,0
245040,14:32:08,14:32:08,2344,27,,,,7370.54,0
245040,14:33:13,14:33:13,4960,28,,,,7676.67,0
245040,14:33:59,14:33:59,4961,29,,,,7909.87,0
245040,14:34:54,14:34:54,4962,30,,,,8143.5,0
245040,14:35:44,14:35:44,4963,31,,,,8400.95,0
245040,14:36:45,14:36:45,4964,32,,,,8711.01,0
245040,14:37:57,14:37:57,4965,33,,,,9012.92,0
245040,14:38:58,14:38:58,561,34,,,,9254.52,0
245040,14:40:36,14:40:36,562,35,,,,9668.75,0
245040,14:41:11,14:41:11,563,36,,,,9809.8,0
245040,14:41:46,14:41:46,564,37,,,,9973.14,0
245040,14:42:54,14:42:54,565,38,,,,10316.46,0
245040,14:44:00,14:44:00,566,39,,,,10644.72,
245040,14:44:53,14:44:53,567,40,,,,10848.09,0
245040,14:45:49,14:45:49,568,41,,,,11040.87,0
245040,14:46:24,14:46:24,569,42,,,,11230.34,0
245040,14:47:35,14:47:35,570,43,,,,11572.78,0
245040,14:49:06,14:49:06,571,44,,,,11878.09,0
245040,14:50:00,14:50:00,10748,45,,,,12113.84,
245040,14:50:21,14:50:21,573,46,,,,12258.44,0
245040,14:51:06,14:51:06,4519,47,,,,12579.2,0
245040,14:51:43,14:51:43,4520,48,,,,12903.49,0
245040,14:52:16,14:52:16,4320,49,,,,13093.56,0
245040,14:52:47,14:52:47,579,50,,,,13302.38,0
245040,14:53:45,14:53:45,580,51,,,,13617.82,0
245040,14:55:00,14:55:00,581,52,,,,14104.05,
245040,14:56:31,14:56:31,582,53,,,,14280.77,0
245040,14:58:26,14:58:26,583,54,,,,14547.09,0
245040,15:00:30,15:00:30,10805,55,,,,14904.39,0
245040,15:03:34,15:03:34,4400,56,,,,15168.11,0
245040,15:06:01,15:06:01,8635,57,,,,15594.62,0
245040,15:06:37,15:06:37,2643,58,,,,15701.87,0
245040,15:07:37,15:07:37,584,59,,,,15893.24,0
245040,15:08:28,15:08:28,10304,60,,,,15999.04,0
245040,15:10:00,15:10:00,10043,61,,,,16220.46,
245040,15:10:22,15:10:22,2645,62,,,,16563.39,0
245040,15:11:00,15:11:00,10479,63,,1,,17244.72,
245050,14:02:00,14:02:00,9654,1,,,1,0,
245050,14:03:35,14:03:35,4954,2,,,,404.23,0
245050,14:04:13,14:04:13,4955,3,,,,560.68,0
245050,14:04:45,14:04:45,4956,4,,,,712.48,0
245050,14:06:01,14:06:01,4957,5,,,,1006.29,0
245050,14:06:52,14:06:52,4958,6,,,,1225.55,0
245050,14:07:20,14:07:20,4959,7,,,,1350.4,0
245050,14:08:18,14:08:18,82,8,,,,1584.72,0
245050,14:09:24,14:09:24,83,9,,,,1822.34,0
245050,14:10:28,14:10:28,7984,10,,,,2093.83,0
245050,14:11:34,14:11:34,85,11,,,,2404.94,0
245050,14:12:32,14:12:32,86,12,,,,2597.8,0
245050,14:13:10,14:13:10,87,13,,,,2740.04,0
245050,14:14:13,14:14:13,88,14,,,,2964.46,0
245050,14:14:58,14:14:58,89,15,,,,3172,0
245050,14:15:45,14:15:45,90,16,,,,3367.98,0
245050,14:16:24,14:16:24,91,17,,,,3500.37,0
245050,14:20:00,14:20:00,10161,18,,,,4464.92,
245050,14:23:15,14:23:15,8322,19,,,,5252.64,0
245050,14:24:15,14:24:15,2211,20,,,,5482.3,0
245050,14:25:26,14:25:26,2212,21,,,,5715.02,0
245050,14:27:15,14:27:15,2213,22,,,,6033.88,0
245050,14:29:00,14:29:00,9934,23,,,,6419.99,
245050,14:29:32,14:29:32,9608,24,,,,6571.03,0
245050,14:30:25,14:30:25,2342,25,,,,6828.58,0
245050,14:31:15,14:31:15,2343,26,,,,7118.64,0
245050,14:32:08,14:32:08,2344,27,,,,7370.54,0
245050,14:33:13,14:33:13,4960,28,,,,7676.67,0
245050,14:33:59,14:33:59,4961,29,,,,7909.87,0
245050,14:34:54,14:34:54,4962,30,,,,8143.5,0
245050,14:35:44,14:35:44,4963,31,,,,8400.95,0
245050,14:36:45,14:36:45,4964,32,,,,8711.01,0
245050,14:37:57,14:37:57,4965,33,,,,9012.92,0
245050,14:38:58,14:38:58,561,34,,,,9254.52,0
245050,14:40:36,14:40:36,562,35,,,,9668.75,0
245050,14:41:11,14:41:11,563,36,,,,9809.8,0
245050,14:41:46,14:41:46,564,37,,,,9973.14,0
245050,14:42:54,14:42:54,565,38,,,,10316.46,0
245050,14:44:00,14:44:00,566,39,,,,10644.72,
245050,14:44:53,14:44:53,567,40,,,,10848.09,0
245050,14:45:49,14:45:49,568,41,,,,11040.87,0
245050,14:46:24,14:46:24,569,42,,,,11230.34,0
245050,14:47:35,14:47:35,570,43,,,,11572.78,0
245050,14:49:06,14:49:06,571,44,,,,11878.09,0
245050,14:50:00,14:50:00,10748,45,,,,12113.84,
245050,14:50:21,14:50:21,573,46,,,,12258.44,0
245050,14:51:06,14:51:06,4519,47,,,,12579.2,0
245050,14:51:43,14:51:43,4520,48,,,,12903.49,0
245050,14:52:16,14:52:16,4320,49,,,,13093.56,0
245050,14:52:47,14:52:47,579,50,,,,13302.38,0
245050,14:53:45,14:53:45,580,51,,,,13617.82,0
245050,14:55:00,14:55:00,581,52,,,,14104.05,
245050,14:56:31,14:56:31,582,53,,,,14280.77,0
245050,14:58:26,14:58:26,583,54,,,,14547.09,0
245050,15:00:30,15:00:30,10805,55,,,,14904.39,0
245050,15:03:34,15:03:34,4400,56,,,,15168.11,0
245050,15:06:01,15:06:01,8635,57,,,,15594.62,0
245050,15:06:37,15:06:37,2643,58,,,,15701.87,0
245050,15:07:37,15:07:37,584,59,,,,15893.24,0
245050,15:08:28,15:08:28,10304,60,,,,15999.04,0
245050,15:10:00,15:10:00,10043,61,,,,16220.46,
245050,15:10:22,15:10:22,2645,62,,,,16563.39,0
245050,15:11:00,15:11:00,10479,63,,1,,17244.72,
245060,14:02:00,14:02:00,9654,1,,,1,0,
245060,14:03:35,14:03:35,4954,2,,,,404.23,0
245060,14:04:13,14:04:13,4955,3,,,,560.68,0
245060,14:04:45,14:04:45,4956,4,,,,712.48,0
245060,14:06:01,14:06:01,4957,5,,,,1006.29,0
245060,14:06:52,14:06:52,4958,6,,,,1225.55,0
245060,14:07:20,14:07:20,4959,7,,,,1350.4,0
245060,14:08:18,14:08:18,82,8,,,,1584.72,0
245060,14:09:24,14:09:24,83,9,,,,1822.34,0
245060,14:10:28,14:10:28,7984,10,,,,2093.83,0
245060,14:11:34,14:11:34,85,11,,,,2404.94,0
245060,14:12:32,14:12:32,86,12,,,,2597.8,0
245060,14:13:10,14:13:10,87,13,,,,2740.04,0
245060,14:14:13,14:14:13,88,14,,,,2964.46,0
245060,14:14:58,14:14:58,89,15,,,,3172,0
245060,14:15:45,14:15:45,90,16,,,,3367.98,0
245060,14:16:24,14:16:24,91,17,,,,3500.37,0
245060,14:20:00,14:20:00,10161,18,,,,4464.92,
245060,14:23:15,14:23:15,8322,19,,,,5252.64,0
245060,14:24:15,14:24:15,2211,20,,,,5482.3,0
245060,14:25:26,14:25:26,2212,21,,,,5715.02,0
245060,14:27:15,14:27:15,2213,22,,,,6033.88,0
245060,14:29:00,14:29:00,9934,23,,,,6419.99,
245060,14:29:32,14:29:32,9608,24,,,,6571.03,0
245060,14:30:25,14:30:25,2342,25,,,,6828.58,0
245060,14:31:15,14:31:15,2343,26,,,,7118.64,0
245060,14:32:08,14:32:08,2344,27,,,,7370.54,0
245060,14:33:13,14:33:13,4960,28,,,,7676.67,0
245060,14:33:59,14:33:59,4961,29,,,,7909.87,0
245060,14:34:54,14:34:54,4962,30,,,,8143.5,0
245060,14:35:44,14:35:44,4963,31,,,,8400.95,0
245060,14:36:45,14:36:45,4964,32,,,,8711.01,0
245060,14:37:57,14:37:57,4965,33,,,,9012.92,0
245060,14:38:58,14:38:58,561,34,,,,9254.52,0
245060,14:40:36,14:40:36,562,35,,,,9668.75,0
245060,14:41:11,14:41:11,563,36,,,,9809.8,0
245060,14:41:46,14:41:46,564,37,,,,9973.14,0
245060,14:42:54,14:42:54,565,38,,,,10316.46,0
245060,14:44:00,14:44:00,566,39,,,,10644.72,
245060,14:44:53,14:44:53,567,40,,,,10848.09,0
245060,14:45:49,14:45:49,568,41,,,,11040.87,0
245060,14:46:24,14:46:24,569,42,,,,11230.34,0
245060,14:47:35,14:47:35,570,43,,,,11572.78,0
245060,14:49:06,14:49:06,571,44,,,,11878.09,0
245060,14:50:00,14:50:00,10748,45,,,,12113.84,
245060,14:50:21,14:50:21,573,46,,,,12258.44,0
245060,14:51:06,14:51:06,4519,47,,,,12579.2,0
245060,14:51:43,14:51:43,4520,48,,,,12903.49,0
245060,14:52:16,14:52:16,4320,49,,,,13093.56,0
245060,14:52:47,14:52:47,579,50,,,,13302.38,0
245060,14:53:45,14:53:45,580,51,,,,13617.82,0
245060,14:55:00,14:55:00,581,52,,,,14104.05,
245060,14:56:31,14:56:31,582,53,,,,14280.77,0
245060,14:58:26,14:58:26,583,54,,,,14547.09,0
245060,15:00:30,15:00:30,10805,55,,,,14904.39,0
245060,15:03:34,15:03:34,4400,56,,,,15168.11,0
245060,15:06:01,15:06:01,8635,57,,,,15594.62,0
245060,15:06:37,15:06:37,2643,58,,,,15701.87,0
245060,15:07:37,15:07:37,584,59,,,,15893.24,0
245060,15:08:28,15:08:28,10304,60,,,,15999.04,0
245060,15:10:00,15:10:00,10043,61,,,,16220.46,
245060,15:10:22,15:10:22,2645,62,,,,16563.39,0
245060,15:11:00,15:11:00,10479,63,,1,,17244.72,
245100,14:02:00,14:02:00,9654,1,,,1,0,
245100,14:03:35,14:03:35,4954,2,,,,404.23,0
245100,14:04:13,14:04:13,4955,3,,,,560.68,0
245100,14:04:45,14:04:45,4956,4,,,,712.48,0
245100,14:06:01,14:06:01,4957,5,,,,1006.29,0
245100,14:06:52,14:06:52,4958,6,,,,1225.55,0
245100,14:07:20,14:07:20,4959,7,,,,1350.4,0
245100,14:08:18,14:08:18,82,8,,,,1584.72,0
245100,14:09:24,14:09:24,83,9,,,,1822.34,0
245100,14:10:28,14:10:28,7984,10,,,,2093.83,0
245100,14:11:34,14:11:34,85,11,,,,2404.94,0
245100,14:12:32,14:12:32,86,12,,,,2597.8,0
245100,14:13:10,14:13:10,87,13,,,,2740.04,0
245100,14:14:13,14:14:13,88,14,,,,2964.46,0
245100,14:14:58,14:14:58,89,15,,,,3172,0
245100,14:15:45,14:15:45,90,16,,,,3367.98,0
245100,14:16:24,14:16:24,91,17,,,,3500.37,0
245100,14:20:00,14:20:00,10161,18,,,,4464.92,
245100,14:23:15,14:23:15,8322,19,,,,5252.64,0
245100,14:24:15,14:24:15,2211,20,,,,5482.3,0
245100,14:25:26,14:25:26,2212,21,,,,5715.02,0
245100,14:27:15,14:27:15,2213,22,,,,6033.88,0
245100,14:29:00,14:29:00,9934,23,,,,6419.99,
245100,14:29:32,14:29:32,9608,24,,,,6571.03,0
245100,14:30:25,14:30:25,2342,25,,,,6828.58,0
245100,14:31:15,14:31:15,2343,26,,,,7118.64,0
245100,14:32:08,14:32:08,2344,27,,,,7370.54,0
245100,14:33:13,14:33:13,4960,28,,,,7676.67,0
245100,14:33:59,14:33:59,4961,29,,,,7909.87,0
245100,14:34:54,14:34:54,4962,30,,,,8143.5,0
245100,14:35:44,14:35:44,4963,31,,,,8400.95,0
245100,14:36:45,14:36:45,4964,32,,,,8711.01,0
245100,14:37:57,14:37:57,4965,33,,,,9012.92,0
245100,14:38:58,14:38:58,561,34,,,,9254.52,0
245100,14:40:36,14:40:36,562,35,,,,9668.75,0
245100,14:41:11,14:41:11,563,36,,,,9809.8,0
245100,14:41:46,14:41:46,564,37,,,,9973.14,0
245100,14:42:54,14:42:54,565,38,,,,10316.46,0
245100,14:44:00,14:44:00,566,39,,,,10644.72,
245100,14:44:53,14:44:53,567,40,,,,10848.09,0
245100,14:45:49,14:45:49,568,41,,,,11040.87,0
245100,14:46:24,14:46:24,569,42,,,,11230.34,0
245100,14:47:35,14:47:35,570,43,,,,11572.78,0
245100,14:49:06,14:49:06,571,44,,,,11878.09,0
245100,14:50:00,14:50:00,10748,45,,,,12113.84,
245100,14:50:21,14:50:21,573,46,,,,12258.44,0
245100,14:51:06,14:51:06,4519,47,,,,12579.2,0
245100,14:51:43,14:51:43,4520,48,,,,12903.49,0
245100,14:52:16,14:52:16,4320,49,,,,13093.56,0
245100,14:52:47,14:52:47,579,50,,,,13302.38,0
245100,14:53:45,14:53:45,580,51,,,,13617.82,0
245100,14:55:00,14:55:00,581,52,,,,14104.05,
245100,14:56:31,14:56:31,582,53,,,,14280.77,0
245100,14:58:26,14:58:26,583,54,,,,14547.09,0
245100,15:00:30,15:00:30,10805,55,,,,14904.39,0
245100,15:03:34,15:03:34,4400,56,,,,15168.11,0
245100,15:06:01,15:06:01,8635,57,,,,15594.62,0
245100,15:06:37,15:06:37,2643,58,,,,15701.87,0
245100,15:07:37,15:07:37,584,59,,,,15893.24,0
245100,15:08:28,15:08:28,10304,60,,,,15999.04,0
245100,15:10:00,15:10:00,10043,61,,,,16220.46,
245100,15:10:22,15:10:22,2645,62,,,,16563.39,0
245100,15:11:00,15:11:00,10479,63,,1,,17244.72,
245110,14:02:00,14:02:00,9654,1,,,1,0,
245110,14:03:35,14:03:35,4954,2,,,,404.23,0
245110,14:04:13,14:04:13,4955,3,,,,560.68,0
245110,14:04:45,14:04:45,4956,4,,,,712.48,0
245110,14:06:01,14:06:01,4957,5,,,,1006.29,0
245110,14:06:52,14:06:52,4958,6,,,,1225.55,0
245110,14:07:20,14:07:20,4959,7,,,,1350.4,0
245110,14:08:18,14:08:18,82,8,,,,1584.72,0
245110,14:09:24,14:09:24,83,9,,,,1822.34,0
245110,14:10:28,14:10:28,7984,10,,,,2093.83,0
245110,14:11:34,14:11:34,85,11,,,,2404.94,0
245110,14:12:32,14:12:32,86,12,,,,2597.8,0
245110,14:13:10,14:13:10,87,13,,,,2740.04,0
245110,14:14:13,14:14:13,88,14,,,,2964.46,0
245110,14:14:58,14:14:58,89,15,,,,3172,0
245110,14:15:45,14:15:45,90,16,,,,3367.98,0
245110,14:16:24,14:16:24,91,17,,,,3500.37,0
245110,14:20:00,14:20:00,10161,18,,,,4464.92,
245110,14:23:15,14:23:15,8322,19,,,,5252.64,0
245110,14:24:15,14:24:15,2211,20,,,,5482.3,0
245110,14:25:26,14:25:26,2212,21,,,,5715.02,0
245110,14:27:15,14:27:15,2213,22,,,,6033.88,0
245110,14:29:00,14:29:00,9934,23,,,,6419.99,
245110,14:29:32,14:29:32,9608,24,,,,6571.03,0
245110,14:30:25,14:30:25,2342,25,,,,6828.58,0
245110,14:31:15,14:31:15,2343,26,,,,7118.64,0
245110,14:32:08,14:32:08,2344,27,,,,7370.54,0
245110,14:33:13,14:33:13,4960,28,,,,7676.67,0
245110,14:33:59,14:33:59,4961,29,,,,7909.87,0
245110,14:34:54,14:34:54,4962,30,,,,8143.5,0
245110,14:35:44,14:35:44,4963,31,,,,8400.95,0
245110,14:36:45,14:36:45,4964,32,,,,8711.01,0
245110,14:37:57,14:37:57,4965,33,,,,9012.92,0
245110,14:38:58,14:38:58,561,34,,,,9254.52,0
245110,14:40:36,14:40:36,562,35,,,,9668.75,0
245110,14:41:11,14:41:11,563,36,,,,9809.8,0
245110,14:41:46,14:41:46,564,37,,,,9973.14,0
245110,14:42:54,14:42:54,565,38,,,,10316.46,0
245110,14:44:00,14:44:00,566,39,,,,10644.72,
245110,14:44:53,14:44:53,567,40,,,,10848.09,0
245110,14:45:49,14:45:49,568,41,,,,11040.87,0
245110,14:46:24,14:46:24,569,42,,,,11230.34,0
245110,14:47:35,14:47:35,570,43,,,,11572.78,0
245110,14:49:06,14:49:06,571,44,,,,11878.09,0
245110,14:50:00,14:50:00,10748,45,,,,12113.84,
245110,14:50:21,14:50:21,573,46,,,,12258.44,0
245110,14:51:06,14:51:06,4519,47,,,,12579.2,0
245110,14:51:43,14:51:43,4520,48,,,,12903.49,0
245110,14:52:16,14:52:16,4320,49,,,,13093.56,0
245110,14:52:47,14:52:47,579,50,,,,13302.38,0
245110,14:53:45,14:53:45,580,51,,,,13617.82,0
245110,14:55:00,14:55:00,581,52,,,,14104.05,
245110,14:56:31,14:56:31,582,53,,,,14280.77,0
245110,14:58:26,14:58:26,583,54,,,,14547.09,0
245110,15:00:30,15:00:30,10805,55,,,,14904.39,0
245110,15:03:34,15:03:34,4400,56,,,,15168.11,0
245110,15:06:01,15:06:01,8635,57,,,,15594.62,0
245110,15:06:37,15:06:37,2643,58,,,,15701.87,0
245110,15:07:37,15:07:37,584,59,,,,15893.24,0
245110,15:08:28,15:08:28,10304,60,,,,15999.04,0
245110,15:10:00,15:10:00,10043,61,,,,16220.46,
245110,15:10:22,15:10:22,2645,62,,,,16563.39,0
245110,15:11:00,15:11:00,10479,63,,1,,17244.72,
2474070,18:00:00,18:00:00,9654,1,,,1,0,
2474070,18:01:14,18:01:14,4954,2,,,,404.23,0
2474070,18:01:43,18:01:43,4955,3,,,,560.68,0
2474070,18:02:08,18:02:08,4956,4,,,,712.48,0
2474070,18:03:07,18:03:07,4957,5,,,,1006.29,0
2474070,18:03:47,18:03:47,4958,6,,,,1225.55,0
2474070,18:04:09,18:04:09,4959,7,,,,1350.4,0
2474070,18:04:54,18:04:54,82,8,,,,1584.72,0
2474070,18:05:45,18:05:45,83,9,,,,1822.34,0
2474070,18:06:35,18:06:35,7984,10,,,,2093.83,0
2474070,18:07:27,18:07:27,85,11,,,,2404.94,0
2474070,18:08:11,18:08:11,86,12,,,,2597.8,0
2474070,18:08:41,18:08:41,87,13,,,,2740.04,0
2474070,18:09:30,18:09:30,88,14,,,,2964.46,0
2474070,18:10:05,18:10:05,89,15,,,,3172,0
2474070,18:10:42,18:10:42,90,16,,,,3367.98,0
2474070,18:11:12,18:11:12,91,17,,,,3500.37,0
2474070,18:14:00,18:14:00,10161,18,,,,4464.92,
2474070,18:16:31,18:16:31,8322,19,,,,5252.64,0
2474070,18:17:18,18:17:18,2211,20,,,,5482.3,0
2474070,18:18:13,18:18:13,2212,21,,,,5715.02,0
2474070,18:19:38,18:19:38,2213,22,,,,6033.88,0
2474070,18:21:00,18:21:00,9934,23,,,,6419.99,
2474070,18:21:23,18:21:23,9608,24,,,,6571.03,0
2474070,18:22:02,18:22:02,2342,25,,,,6828.58,0
2474070,18:22:39,18:22:39,2343,26,,,,7118.64,0
2474070,18:23:18,18:23:18,2344,27,,,,7370.54,0
2474070,18:24:06,18:24:06,4960,28,,,,7676.67,0
2474070,18:24:39,18:24:39,4961,29,,,,7909.87,0
2474070,18:25:19,18:25:19,4962,30,,,,8143.5,0
2474070,18:25:56,18:25:56,4963,31,,,,8400.95,0
2474070,18:26:41,18:26:41,4964,32,,,,8711.01,0
2474070,18:27:34,18:27:34,4965,33,,,,9012.92,0
2474070,18:28:18,18:28:18,561,34,,,,9254.52,0
2474070,18:29:30,18:29:30,562,35,,,,9668.75,0
2474070,18:29:56,18:29:56,563,36,,,,9809.8,0
2474070,18:30:22,18:30:22,564,37,,,,9973.14,0
2474070,18:31:12,18:31:12,565,38,,,,10316.46,0
2474070,18:32:00,18:32:00,566,39,,,,10644.72,
2474070,18:32:35,18:32:35,567,40,,,,10848.09,0
2474070,18:33:12,18:33:12,568,41,,,,11040.87,0
2474070,18:33:36,18:33:36,569,42,,,,11230.34,0
2474070,18:34:23,18:34:23,570,43,,,,11572.78,0
2474070,18:35:24,18:35:24,571,44,,,,11878.09,0
2474070,18:36:00,18:36:00,10748,45,,,,12113.84,
2474070,18:36:21,18:36:21,573,46,,,,12258.44,0
2474070,18:37:06,18:37:06,4519,47,,,,12579.2,0
2474070,18:37:43,18:37:43,4520,48,,,,12903.49,0
2474070,18:38:16,18:38:16,4320,49,,,,13093.56,0
2474070,18:38:47,18:38:47,579,50,,,,13302.38,0
2474070,18:39:45,18:39:45,580,51,,,,13617.82,0
2474070,18:41:00,18:41:00,581,52,,,,14104.05,
2474070,18:42:07,18:42:07,582,53,,,,14280.77,0
2474070,18:43:31,18:43:31,583,54,,,,14547.09,0
2474070,18:45:02,18:45:02,10805,55,,,,14904.39,0
2474070,18:47:17,18:47:17,4400,56,,,,15168.11,0
2474070,18:49:04,18:49:04,8635,57,,,,15594.62,0
2474070,18:49:31,18:49:31,2643,58,,,,15701.87,0
2474070,18:50:15,18:50:15,584,59,,,,15893.24,0
2474070,18:50:52,18:50:52,10304,60,,,,15999.04,0
2474070,18:52:00,18:52:00,10043,61,,,,16220.46,
2474070,18:53:51,18:53:51,2645,62,,,,16563.39,0
2474070,18:57:00,18:57:00,10479,63,,1,,17244.72,
2649020,17:32:00,17:32:00,9654,1,,,1,0,
2649020,17:33:40,17:33:40,4954,2,,,,404.23,0
2649020,17:34:20,17:34:20,4955,3,,,,560.68,0
2649020,17:34:54,17:34:54,4956,4,,,,712.48,0
2649020,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649020,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649020,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649020,17:38:39,17:38:39,82,8,,,,1584.72,0
2649020,17:39:49,17:39:49,83,9,,,,1822.34,0
2649020,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649020,17:42:06,17:42:06,85,11,,,,2404.94,0
2649020,17:43:07,17:43:07,86,12,,,,2597.8,0
2649020,17:43:47,17:43:47,87,13,,,,2740.04,0
2649020,17:44:54,17:44:54,88,14,,,,2964.46,0
2649020,17:45:41,17:45:41,89,15,,,,3172,0
2649020,17:46:31,17:46:31,90,16,,,,3367.98,0
2649020,17:47:12,17:47:12,91,17,,,,3500.37,0
2649020,17:51:00,17:51:00,10161,18,,,,4464.92,
2649020,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649020,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649020,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649020,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649020,18:00:00,18:00:00,9934,23,,,,6419.99,
2649020,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649020,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649020,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649020,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649020,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649020,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649020,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649020,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649020,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649020,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649020,18:07:58,18:07:58,561,34,,,,9254.52,0
2649020,18:09:17,18:09:17,562,35,,,,9668.75,0
2649020,18:09:45,18:09:45,563,36,,,,9809.8,0
2649020,18:10:13,18:10:13,564,37,,,,9973.14,0
2649020,18:11:07,18:11:07,565,38,,,,10316.46,0
2649020,18:12:00,18:12:00,566,39,,,,10644.72,
2649020,18:12:53,18:12:53,567,40,,,,10848.09,0
2649020,18:13:49,18:13:49,568,41,,,,11040.87,0
2649020,18:14:24,18:14:24,569,42,,,,11230.34,0
2649020,18:15:35,18:15:35,570,43,,,,11572.78,0
2649020,18:17:06,18:17:06,571,44,,,,11878.09,0
2649020,18:18:00,18:18:00,10748,45,,,,12113.84,
2649020,18:18:25,18:18:25,573,46,,,,12258.44,0
2649020,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649020,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649020,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649020,18:21:20,18:21:20,579,50,,,,13302.38,0
2649020,18:22:30,18:22:30,580,51,,,,13617.82,0
2649020,18:24:00,18:24:00,581,52,,,,14104.05,
2649020,18:25:37,18:25:37,582,53,,,,14280.77,0
2649020,18:27:40,18:27:40,583,54,,,,14547.09,0
2649020,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649020,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649020,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649020,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649020,18:37:28,18:37:28,584,59,,,,15893.24,0
2649020,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649020,18:40:00,18:40:00,10043,61,,,,16220.46,
2649020,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649020,18:41:00,18:41:00,10479,63,,1,,17244.72,
2649030,17:32:00,17:32:00,9654,1,,,1,0,
2649030,17:33:40,17:33:40,4954,2,,,,404.23,0
2649030,17:34:20,17:34:20,4955,3,,,,560.68,0
2649030,17:34:54,17:34:54,4956,4,,,,712.48,0
2649030,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649030,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649030,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649030,17:38:39,17:38:39,82,8,,,,1584.72,0
2649030,17:39:49,17:39:49,83,9,,,,1822.34,0
2649030,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649030,17:42:06,17:42:06,85,11,,,,2404.94,0
2649030,17:43:07,17:43:07,86,12,,,,2597.8,0
2649030,17:43:47,17:43:47,87,13,,,,2740.04,0
2649030,17:44:54,17:44:54,88,14,,,,2964.46,0
2649030,17:45:41,17:45:41,89,15,,,,3172,0
2649030,17:46:31,17:46:31,90,16,,,,3367.98,0
2649030,17:47:12,17:47:12,91,17,,,,3500.37,0
2649030,17:51:00,17:51:00,10161,18,,,,4464.92,
2649030,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649030,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649030,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649030,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649030,18:00:00,18:00:00,9934,23,,,,6419.99,
2649030,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649030,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649030,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649030,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649030,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649030,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649030,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649030,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649030,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649030,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649030,18:07:58,18:07:58,561,34,,,,9254.52,0
2649030,18:09:17,18:09:17,562,35,,,,9668.75,0
2649030,18:09:45,18:09:45,563,36,,,,9809.8,0
2649030,18:10:13,18:10:13,564,37,,,,9973.14,0
2649030,18:11:07,18:11:07,565,38,,,,10316.46,0
2649030,18:12:00,18:12:00,566,39,,,,10644.72,
2649030,18:12:53,18:12:53,567,40,,,,10848.09,0
2649030,18:13:49,18:13:49,568,41,,,,11040.87,0
2649030,18:14:24,18:14:24,569,42,,,,11230.34,0
2649030,18:15:35,18:15:35,570,43,,,,11572.78,0
2649030,18:17:06,18:17:06,571,44,,,,11878.09,0
2649030,18:18:00,18:18:00,10748,45,,,,12113.84,
2649030,18:18:25,18:18:25,573,46,,,,12258.44,0
2649030,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649030,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649030,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649030,18:21:20,18:21:20,579,50,,,,13302.38,0
2649030,18:22:30,18:22:30,580,51,,,,13617.82,0
2649030,18:24:00,18:24:00,581,52,,,,14104.05,
2649030,18:25:37,18:25:37,582,53,,,,14280.77,0
2649030,18:27:40,18:27:40,583,54,,,,14547.09,0
2649030,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649030,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649030,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649030,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649030,18:37:28,18:37:28,584,59,,,,15893.24,0
2649030,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649030,18:40:00,18:40:00,10043,61,,,,16220.46,
2649030,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649030,18:41:00,18:41:00,10479,63,,1,,17244.72,
2649040,17:32:00,17:32:00,9654,1,,,1,0,
2649040,17:33:40,17:33:40,4954,2,,,,404.23,0
2649040,17:34:20,17:34:20,4955,3,,,,560.68,0
2649040,17:34:54,17:34:54,4956,4,,,,712.48,0
2649040,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649040,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649040,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649040,17:38:39,17:38:39,82,8,,,,1584.72,0
2649040,17:39:49,17:39:49,83,9,,,,1822.34,0
2649040,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649040,17:42:06,17:42:06,85,11,,,,2404.94,0
2649040,17:43:07,17:43:07,86,12,,,,2597.8,0
2649040,17:43:47,17:43:47,87,13,,,,2740.04,0
2649040,17:44:54,17:44:54,88,14,,,,2964.46,0
2649040,17:45:41,17:45:41,89,15,,,,3172,0
2649040,17:46:31,17:46:31,90,16,,,,3367.98,0
2649040,17:47:12,17:47:12,91,17,,,,3500.37,0
2649040,17:51:00,17:51:00,10161,18,,,,4464.92,
2649040,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649040,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649040,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649040,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649040,18:00:00,18:00:00,9934,23,,,,6419.99,
2649040,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649040,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649040,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649040,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649040,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649040,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649040,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649040,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649040,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649040,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649040,18:07:58,18:07:58,561,34,,,,9254.52,0
2649040,18:09:17,18:09:17,562,35,,,,9668.75,0
2649040,18:09:45,18:09:45,563,36,,,,9809.8,0
2649040,18:10:13,18:10:13,564,37,,,,9973.14,0
2649040,18:11:07,18:11:07,565,38,,,,10316.46,0
2649040,18:12:00,18:12:00,566,39,,,,10644.72,
2649040,18:12:53,18:12:53,567,40,,,,10848.09,0
2649040,18:13:49,18:13:49,568,41,,,,11040.87,0
2649040,18:14:24,18:14:24,569,42,,,,11230.34,0
2649040,18:15:35,18:15:35,570,43,,,,11572.78,0
2649040,18:17:06,18:17:06,571,44,,,,11878.09,0
2649040,18:18:00,18:18:00,10748,45,,,,12113.84,
2649040,18:18:25,18:18:25,573,46,,,,12258.44,0
2649040,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649040,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649040,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649040,18:21:20,18:21:20,579,50,,,,13302.38,0
2649040,18:22:30,18:22:30,580,51,,,,13617.82,0
2649040,18:24:00,18:24:00,581,52,,,,14104.05,
2649040,18:25:37,18:25:37,582,53,,,,14280.77,0
2649040,18:27:40,18:27:40,583,54,,,,14547.09,0
2649040,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649040,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649040,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649040,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649040,18:37:28,18:37:28,584,59,,,,15893.24,0
2649040,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649040,18:40:00,18:40:00,10043,61,,,,16220.46,
2649040,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649040,18:41:00,18:41:00,10479,63,,1,,17244.72,
2649050,17:32:00,17:32:00,9654,1,,,1,0,
2649050,17:33:40,17:33:40,4954,2,,,,404.23,0
2649050,17:34:20,17:34:20,4955,3,,,,560.68,0
2649050,17:34:54,17:34:54,4956,4,,,,712.48,0
2649050,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649050,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649050,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649050,17:38:39,17:38:39,82,8,,,,1584.72,0
2649050,17:39:49,17:39:49,83,9,,,,1822.34,0
2649050,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649050,17:42:06,17:42:06,85,11,,,,2404.94,0
2649050,17:43:07,17:43:07,86,12,,,,2597.8,0
2649050,17:43:47,17:43:47,87,13,,,,2740.04,0
2649050,17:44:54,17:44:54,88,14,,,,2964.46,0
2649050,17:45:41,17:45:41,89,15,,,,3172,0
2649050,17:46:31,17:46:31,90,16,,,,3367.98,0
2649050,17:47:12,17:47:12,91,17,,,,3500.37,0
2649050,17:51:00,17:51:00,10161,18,,,,4464.92,
2649050,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649050,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649050,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649050,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649050,18:00:00,18:00:00,9934,23,,,,6419.99,
2649050,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649050,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649050,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649050,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649050,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649050,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649050,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649050,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649050,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649050,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649050,18:07:58,18:07:58,561,34,,,,9254.52,0
2649050,18:09:17,18:09:17,562,35,,,,9668.75,0
2649050,18:09:45,18:09:45,563,36,,,,9809.8,0
2649050,18:10:13,18:10:13,564,37,,,,9973.14,0
2649050,18:11:07,18:11:07,565,38,,,,10316.46,0
2649050,18:12:00,18:12:00,566,39,,,,10644.72,
2649050,18:12:53,18:12:53,567,40,,,,10848.09,0
2649050,18:13:49,18:13:49,568,41,,,,11040.87,0
2649050,18:14:24,18:14:24,569,42,,,,11230.34,0
2649050,18:15:35,18:15:35,570,43,,,,11572.78,0
2649050,18:17:06,18:17:06,571,44,,,,11878.09,0
2649050,18:18:00,18:18:00,10748,45,,,,12113.84,
2649050,18:18:25,18:18:25,573,46,,,,12258.44,0
2649050,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649050,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649050,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649050,18:21:20,18:21:20,579,50,,,,13302.38,0
2649050,18:22:30,18:22:30,580,51,,,,13617.82,0
2649050,18:24:00,18:24:00,581,52,,,,14104.05,
2649050,18:25:37,18:25:37,582,53,,,,14280.77,0
2649050,18:27:40,18:27:40,583,54,,,,14547.09,0
2649050,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649050,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649050,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649050,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649050,18:37:28,18:37:28,584,59,,,,15893.24,0
2649050,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649050,18:40:00,18:40:00,10043,61,,,,16220.46,
2649050,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649050,18:41:00,18:41:00,10479,63,,1,,17244.72,
2649060,17:32:00,17:32:00,9654,1,,,1,0,
2649060,17:33:40,17:33:40,4954,2,,,,404.23,0
2649060,17:34:20,17:34:20,4955,3,,,,560.68,0
2649060,17:34:54,17:34:54,4956,4,,,,712.48,0
2649060,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649060,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649060,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649060,17:38:39,17:38:39,82,8,,,,1584.72,0
2649060,17:39:49,17:39:49,83,9,,,,1822.34,0
2649060,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649060,17:42:06,17:42:06,85,11,,,,2404.94,0
2649060,17:43:07,17:43:07,86,12,,,,2597.8,0
2649060,17:43:47,17:43:47,87,13,,,,2740.04,0
2649060,17:44:54,17:44:54,88,14,,,,2964.46,0
2649060,17:45:41,17:45:41,89,15,,,,3172,0
2649060,17:46:31,17:46:31,90,16,,,,3367.98,0
2649060,17:47:12,17:47:12,91,17,,,,3500.37,0
2649060,17:51:00,17:51:00,10161,18,,,,4464.92,
2649060,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649060,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649060,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649060,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649060,18:00:00,18:00:00,9934,23,,,,6419.99,
2649060,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649060,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649060,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649060,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649060,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649060,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649060,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649060,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649060,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649060,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649060,18:07:58,18:07:58,561,34,,,,9254.52,0
2649060,18:09:17,18:09:17,562,35,,,,9668.75,0
2649060,18:09:45,18:09:45,563,36,,,,9809.8,0
2649060,18:10:13,18:10:13,564,37,,,,9973.14,0
2649060,18:11:07,18:11:07,565,38,,,,10316.46,0
2649060,18:12:00,18:12:00,566,39,,,,10644.72,
2649060,18:12:53,18:12:53,567,40,,,,10848.09,0
2649060,18:13:49,18:13:49,568,41,,,,11040.87,0
2649060,18:14:24,18:14:24,569,42,,,,11230.34,0
2649060,18:15:35,18:15:35,570,43,,,,11572.78,0
2649060,18:17:06,18:17:06,571,44,,,,11878.09,0
2649060,18:18:00,18:18:00,10748,45,,,,12113.84,
2649060,18:18:25,18:18:25,573,46,,,,12258.44,0
2649060,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649060,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649060,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649060,18:21:20,18:21:20,579,50,,,,13302.38,0
2649060,18:22:30,18:22:30,580,51,,,,13617.82,0
2649060,18:24:00,18:24:00,581,52,,,,14104.05,
2649060,18:25:37,18:25:37,582,53,,,,14280.77,0
2649060,18:27:40,18:27:40,583,54,,,,14547.09,0
2649060,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649060,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649060,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649060,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649060,18:37:28,18:37:28,584,59,,,,15893.24,0
2649060,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649060,18:40:00,18:40:00,10043,61,,,,16220.46,
2649060,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649060,18:41:00,18:41:00,10479,63,,1,,17244.72,
2649100,17:32:00,17:32:00,9654,1,,,1,0,
2649100,17:33:40,17:33:40,4954,2,,,,404.23,0
2649100,17:34:20,17:34:20,4955,3,,,,560.68,0
2649100,17:34:54,17:34:54,4956,4,,,,712.48,0
2649100,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649100,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649100,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649100,17:38:39,17:38:39,82,8,,,,1584.72,0
2649100,17:39:49,17:39:49,83,9,,,,1822.34,0
2649100,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649100,17:42:06,17:42:06,85,11,,,,2404.94,0
2649100,17:43:07,17:43:07,86,12,,,,2597.8,0
2649100,17:43:47,17:43:47,87,13,,,,2740.04,0
2649100,17:44:54,17:44:54,88,14,,,,2964.46,0
2649100,17:45:41,17:45:41,89,15,,,,3172,0
2649100,17:46:31,17:46:31,90,16,,,,3367.98,0
2649100,17:47:12,17:47:12,91,17,,,,3500.37,0
2649100,17:51:00,17:51:00,10161,18,,,,4464.92,
2649100,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649100,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649100,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649100,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649100,18:00:00,18:00:00,9934,23,,,,6419.99,
2649100,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649100,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649100,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649100,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649100,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649100,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649100,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649100,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649100,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649100,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649100,18:07:58,18:07:58,561,34,,,,9254.52,0
2649100,18:09:17,18:09:17,562,35,,,,9668.75,0
2649100,18:09:45,18:09:45,563,36,,,,9809.8,0
2649100,18:10:13,18:10:13,564,37,,,,9973.14,0
2649100,18:11:07,18:11:07,565,38,,,,10316.46,0
2649100,18:12:00,18:12:00,566,39,,,,10644.72,
2649100,18:12:53,18:12:53,567,40,,,,10848.09,0
2649100,18:13:49,18:13:49,568,41,,,,11040.87,0
2649100,18:14:24,18:14:24,569,42,,,,11230.34,0
2649100,18:15:35,18:15:35,570,43,,,,11572.78,0
2649100,18:17:06,18:17:06,571,44,,,,11878.09,0
2649100,18:18:00,18:18:00,10748,45,,,,12113.84,
2649100,18:18:25,18:18:25,573,46,,,,12258.44,0
2649100,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649100,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649100,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649100,18:21:20,18:21:20,579,50,,,,13302.38,0
2649100,18:22:30,18:22:30,580,51,,,,13617.82,0
2649100,18:24:00,18:24:00,581,52,,,,14104.05,
2649100,18:25:37,18:25:37,582,53,,,,14280.77,0
2649100,18:27:40,18:27:40,583,54,,,,14547.09,0
2649100,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649100,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649100,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649100,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649100,18:37:28,18:37:28,584,59,,,,15893.24,0
2649100,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649100,18:40:00,18:40:00,10043,61,,,,16220.46,
2649100,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649100,18:41:00,18:41:00,10479,63,,1,,17244.72,
2649110,17:32:00,17:32:00,9654,1,,,1,0,
2649110,17:33:40,17:33:40,4954,2,,,,404.23,0
2649110,17:34:20,17:34:20,4955,3,,,,560.68,0
2649110,17:34:54,17:34:54,4956,4,,,,712.48,0
2649110,17:36:14,17:36:14,4957,5,,,,1006.29,0
2649110,17:37:08,17:37:08,4958,6,,,,1225.55,0
2649110,17:37:38,17:37:38,4959,7,,,,1350.4,0
2649110,17:38:39,17:38:39,82,8,,,,1584.72,0
2649110,17:39:49,17:39:49,83,9,,,,1822.34,0
2649110,17:40:56,17:40:56,7984,10,,,,2093.83,0
2649110,17:42:06,17:42:06,85,11,,,,2404.94,0
2649110,17:43:07,17:43:07,86,12,,,,2597.8,0
2649110,17:43:47,17:43:47,87,13,,,,2740.04,0
2649110,17:44:54,17:44:54,88,14,,,,2964.46,0
2649110,17:45:41,17:45:41,89,15,,,,3172,0
2649110,17:46:31,17:46:31,90,16,,,,3367.98,0
2649110,17:47:12,17:47:12,91,17,,,,3500.37,0
2649110,17:51:00,17:51:00,10161,18,,,,4464.92,
2649110,17:54:15,17:54:15,8322,19,,,,5252.64,0
2649110,17:55:15,17:55:15,2211,20,,,,5482.3,0
2649110,17:56:26,17:56:26,2212,21,,,,5715.02,0
2649110,17:58:15,17:58:15,2213,22,,,,6033.88,0
2649110,18:00:00,18:00:00,9934,23,,,,6419.99,
2649110,18:00:26,18:00:26,9608,24,,,,6571.03,0
2649110,18:01:08,18:01:08,2342,25,,,,6828.58,0
2649110,18:01:48,18:01:48,2343,26,,,,7118.64,0
2649110,18:02:30,18:02:30,2344,27,,,,7370.54,0
2649110,18:03:23,18:03:23,4960,28,,,,7676.67,0
2649110,18:03:59,18:03:59,4961,29,,,,7909.87,0
2649110,18:04:43,18:04:43,4962,30,,,,8143.5,0
2649110,18:05:23,18:05:23,4963,31,,,,8400.95,0
2649110,18:06:12,18:06:12,4964,32,,,,8711.01,0
2649110,18:07:10,18:07:10,4965,33,,,,9012.92,0
2649110,18:07:58,18:07:58,561,34,,,,9254.52,0
2649110,18:09:17,18:09:17,562,35,,,,9668.75,0
2649110,18:09:45,18:09:45,563,36,,,,9809.8,0
2649110,18:10:13,18:10:13,564,37,,,,9973.14,0
2649110,18:11:07,18:11:07,565,38,,,,10316.46,0
2649110,18:12:00,18:12:00,566,39,,,,10644.72,
2649110,18:12:53,18:12:53,567,40,,,,10848.09,0
2649110,18:13:49,18:13:49,568,41,,,,11040.87,0
2649110,18:14:24,18:14:24,569,42,,,,11230.34,0
2649110,18:15:35,18:15:35,570,43,,,,11572.78,0
2649110,18:17:06,18:17:06,571,44,,,,11878.09,0
2649110,18:18:00,18:18:00,10748,45,,,,12113.84,
2649110,18:18:25,18:18:25,573,46,,,,12258.44,0
2649110,18:19:19,18:19:19,4519,47,,,,12579.2,0
2649110,18:20:04,18:20:04,4520,48,,,,12903.49,0
2649110,18:20:43,18:20:43,4320,49,,,,13093.56,0
2649110,18:21:20,18:21:20,579,50,,,,13302.38,0
2649110,18:22:30,18:22:30,580,51,,,,13617.82,0
2649110,18:24:00,18:24:00,581,52,,,,14104.05,
2649110,18:25:37,18:25:37,582,53,,,,14280.77,0
2649110,18:27:40,18:27:40,583,54,,,,14547.09,0
2649110,18:29:52,18:29:52,10805,55,,,,14904.39,0
2649110,18:33:08,18:33:08,4400,56,,,,15168.11,0
2649110,18:35:45,18:35:45,8635,57,,,,15594.62,0
2649110,18:36:24,18:36:24,2643,58,,,,15701.87,0
2649110,18:37:28,18:37:28,584,59,,,,15893.24,0
2649110,18:38:22,18:38:22,10304,60,,,,15999.04,0
2649110,18:40:00,18:40:00,10043,61,,,,16220.46,
2649110,18:40:22,18:40:22,2645,62,,,,16563.39,0
2649110,18:41:00,18:41:00,10479,63,,1,,17244.72,
2707010,14:35:00,14:35:00,9654,1,,,1,0,
2707010,14:36:14,14:36:14,4954,2,,,,404.23,0
2707010,14:36:43,14:36:43,4955,3,,,,560.68,0
2707010,14:37:08,14:37:08,4956,4,,,,712.48,0
2707010,14:38:07,14:38:07,4957,5,,,,1006.29,0
2707010,14:38:47,14:38:47,4958,6,,,,1225.55,0
2707010,14:39:09,14:39:09,4959,7,,,,1350.4,0
2707010,14:39:54,14:39:54,82,8,,,,1584.72,0
2707010,14:40:45,14:40:45,83,9,,,,1822.34,0
2707010,14:41:35,14:41:35,7984,10,,,,2093.83,0
2707010,14:42:27,14:42:27,85,11,,,,2404.94,0
2707010,14:43:11,14:43:11,86,12,,,,2597.8,0
2707010,14:43:41,14:43:41,87,13,,,,2740.04,0
2707010,14:44:30,14:44:30,88,14,,,,2964.46,0
2707010,14:45:05,14:45:05,89,15,,,,3172,0
2707010,14:45:42,14:45:42,90,16,,,,3367.98,0
2707010,14:46:12,14:46:12,91,17,,,,3500.37,0
2707010,14:49:00,14:49:00,10161,18,,,,4464.92,
2707010,14:51:53,14:51:53,8322,19,,,,5252.64,0
2707010,14:52:46,14:52:46,2211,20,,,,5482.3,0
2707010,14:53:50,14:53:50,2212,21,,,,5715.02,0
2707010,14:55:26,14:55:26,2213,22,,,,6033.88,0
2707010,14:57:00,14:57:00,9934,23,,,,6419.99,
2707010,14:57:23,14:57:23,9608,24,,,,6571.03,0
2707010,14:58:02,14:58:02,2342,25,,,,6828.58,0
2707010,14:58:39,14:58:39,2343,26,,,,7118.64,0
2707010,14:59:18,14:59:18,2344,27,,,,7370.54,0
2707010,15:00:06,15:00:06,4960,28,,,,7676.67,0
2707010,15:00:39,15:00:39,4961,29,,,,7909.87,0
2707010,15:01:19,15:01:19,4962,30,,,,8143.5,0
2707010,15:01:56,15:01:56,4963,31,,,,8400.95,0
2707010,15:02:41,15:02:41,4964,32,,,,8711.01,0
2707010,15:03:34,15:03:34,4965,33,,,,9012.92,0
2707010,15:04:18,15:04:18,561,34,,,,9254.52,0
2707010,15:05:30,15:05:30,562,35,,,,9668.75,0
2707010,15:05:56,15:05:56,563,36,,,,9809.8,0
2707010,15:06:22,15:06:22,564,37,,,,9973.14,0
2707010,15:07:12,15:07:12,565,38,,,,10316.46,0
2707010,15:08:00,15:08:00,566,39,,,,10644.72,
2707010,15:08:35,15:08:35,567,40,,,,10848.09,0
2707010,15:09:12,15:09:12,568,41,,,,11040.87,0
2707010,15:09:36,15:09:36,569,42,,,,11230.34,0
2707010,15:10:23,15:10:23,570,43,,,,11572.78,0
2707010,15:11:24,15:11:24,571,44,,,,11878.09,0
2707010,15:12:00,15:12:00,10748,45,,,,12113.84,
2707010,15:12:21,15:12:21,573,46,,,,12258.44,0
2707010,15:13:06,15:13:06,4519,47,,,,12579.2,0
2707010,15:13:43,15:13:43,4520,48,,,,12903.49,0
2707010,15:14:16,15:14:16,4320,49,,,,13093.56,0
2707010,15:14:47,15:14:47,579,50,,,,13302.38,0
2707010,15:15:45,15:15:45,580,51,,,,13617.82,0
2707010,15:17:00,15:17:00,581,52,,,,14104.05,
2707010,15:18:19,15:18:19,582,53,,,,14280.77,0
2707010,15:19:59,15:19:59,583,54,,,,14547.09,0
2707010,15:21:46,15:21:46,10805,55,,,,14904.39,0
2707010,15:24:25,15:24:25,4400,56,,,,15168.11,0
2707010,15:26:33,15:26:33,8635,57,,,,15594.62,0
2707010,15:27:04,15:27:04,2643,58,,,,15701.87,0
2707010,15:27:56,15:27:56,584,59,,,,15893.24,0
2707010,15:28:40,15:28:40,10304,60,,,,15999.04,0
2707010,15:30:00,15:30:00,10043,61,,,,16220.46,
2707010,15:31:51,15:31:51,2645,62,,,,16563.39,0
2707010,15:35:00,15:35:00,10479,63,,1,,17244.72,
2707080,14:35:00,14:35:00,9654,1,,,1,0,
2707080,14:36:14,14:36:14,4954,2,,,,404.23,0
2707080,14:36:43,14:36:43,4955,3,,,,560.68,0
2707080,14:37:08,14:37:08,4956,4,,,,712.48,0
2707080,14:38:07,14:38:07,4957,5,,,,1006.29,0
2707080,14:38:47,14:38:47,4958,6,,,,1225.55,0
2707080,14:39:09,14:39:09,4959,7,,,,1350.4,0
2707080,14:39:54,14:39:54,82,8,,,,1584.72,0
2707080,14:40:45,14:40:45,83,9,,,,1822.34,0
2707080,14:41:35,14:41:35,7984,10,,,,2093.83,0
2707080,14:42:27,14:42:27,85,11,,,,2404.94,0
2707080,14:43:11,14:43:11,86,12,,,,2597.8,0
2707080,14:43:41,14:43:41,87,13,,,,2740.04,0
2707080,14:44:30,14:44:30,88,14,,,,2964.46,0
2707080,14:45:05,14:45:05,89,15,,,,3172,0
2707080,14:45:42,14:45:42,90,16,,,,3367.98,0
2707080,14:46:12,14:46:12,91,17,,,,3500.37,0
2707080,14:49:00,14:49:00,10161,18,,,,4464.92,
2707080,14:51:53,14:51:53,8322,19,,,,5252.64,0
2707080,14:52:46,14:52:46,2211,20,,,,5482.3,0
2707080,14:53:50,14:53:50,2212,21,,,,5715.02,0
2707080,14:55:26,14:55:26,2213,22,,,,6033.88,0
2707080,14:57:00,14:57:00,9934,23,,,,6419.99,
2707080,14:57:23,14:57:23,9608,24,,,,6571.03,0
2707080,14:58:02,14:58:02,2342,25,,,,6828.58,0
2707080,14:58:39,14:58:39,2343,26,,,,7118.64,0
2707080,14:59:18,14:59:18,2344,27,,,,7370.54,0
2707080,15:00:06,15:00:06,4960,28,,,,7676.67,0
2707080,15:00:39,15:00:39,4961,29,,,,7909.87,0
2707080,15:01:19,15:01:19,4962,30,,,,8143.5,0
2707080,15:01:56,15:01:56,4963,31,,,,8400.95,0
2707080,15:02:41,15:02:41,4964,32,,,,8711.01,0
2707080,15:03:34,15:03:34,4965,33,,,,9012.92,0
2707080,15:04:18,15:04:18,561,34,,,,9254.52,0
2707080,15:05:30,15:05:30,562,35,,,,9668.75,0
2707080,15:05:56,15:05:56,563,36,,,,9809.8,0
2707080,15:06:22,15:06:22,564,37,,,,9973.14,0
2707080,15:07:12,15:07:12,565,38,,,,10316.46,0
2707080,15:08:00,15:08:00,566,39,,,,10644.72,
2707080,15:08:35,15:08:35,567,40,,,,10848.09,0
2707080,15:09:12,15:09:12,568,41,,,,11040.87,0
2707080,15:09:36,15:09:36,569,42,,,,11230.34,0
2707080,15:10:23,15:10:23,570,43,,,,11572.78,0
2707080,15:11:24,15:11:24,571,44,,,,11878.09,0
2707080,15:12:00,15:12:00,10748,45,,,,12113.84,
2707080,15:12:21,15:12:21,573,46,,,,12258.44,0
2707080,15:13:06,15:13:06,4519,47,,,,12579.2,0
2707080,15:13:43,15:13:43,4520,48,,,,12903.49,0
2707080,15:14:16,15:14:16,4320,49,,,,13093.56,0
2707080,15:14:47,15:14:47,579,50,,,,13302.38,0
2707080,15:15:45,15:15:45,580,51,,,,13617.82,0
2707080,15:17:00,15:17:00,581,52,,,,14104.05,
2707080,15:18:19,15:18:19,582,53,,,,14280.77,0
2707080,15:19:59,15:19:59,583,54,,,,14547.09,0
2707080,15:21:46,15:21:46,10805,55,,,,14904.39,0
2707080,15:24:25,15:24:25,4400,56,,,,15168.11,0
2707080,15:26:33,15:26:33,8635,57,,,,15594.62,0
2707080,15:27:04,15:27:04,2643,58,,,,15701.87,0
2707080,15:27:56,15:27:56,584,59,,,,15893.24,0
2707080,15:28:40,15:28:40,10304,60,,,,15999.04,0
2707080,15:30:00,15:30:00,10043,61,,,,16220.46,
2707080,15:31:51,15:31:51,2645,62,,,,16563.39,0
2707080,15:35:00,15:35:00,10479,63,,1,,17244.72,
2839010,19:54:00,19:54:00,9654,1,,,1,0,
2839010,19:55:08,19:55:08,4954,2,,,,404.23,0
2839010,19:55:36,19:55:36,4955,3,,,,560.68,0
2839010,19:55:59,19:55:59,4956,4,,,,712.48,0
2839010,19:56:54,19:56:54,4957,5,,,,1006.29,0
2839010,19:57:31,19:57:31,4958,6,,,,1225.55,0
2839010,19:57:51,19:57:51,4959,7,,,,1350.4,0
2839010,19:58:33,19:58:33,82,8,,,,1584.72,0
2839010,19:59:21,19:59:21,83,9,,,,1822.34,0
2839010,20:00:07,20:00:07,7984,10,,,,2093.83,0
2839010,20:00:55,20:00:55,85,11,,,,2404.94,0
2839010,20:01:36,20:01:36,86,12,,,,2597.8,0
2839010,20:02:04,20:02:04,87,13,,,,2740.04,0
2839010,20:02:49,20:02:49,88,14,,,,2964.46,0
2839010,20:03:22,20:03:22,89,15,,,,3172,0
2839010,20:03:56,20:03:56,90,16,,,,3367.98,0
2839010,20:04:24,20:04:24,91,17,,,,3500.37,0
2839010,20:07:00,20:07:00,10161,18,,,,4464.92,
2839010,20:09:10,20:09:10,8322,19,,,,5252.64,0
2839010,20:09:50,20:09:50,2211,20,,,,5482.3,0
2839010,20:10:37,20:10:37,2212,21,,,,5715.02,0
2839010,20:11:50,20:11:50,2213,22,,,,6033.88,0
2839010,20:13:00,20:13:00,9934,23,,,,6419.99,
2839010,20:13:21,20:13:21,9608,24,,,,6571.03,0
2839010,20:13:56,20:13:56,2342,25,,,,6828.58,0
2839010,20:14:30,20:14:30,2343,26,,,,7118.64,0
2839010,20:15:05,20:15:05,2344,27,,,,7370.54,0
2839010,20:15:49,20:15:49,4960,28,,,,7676.67,0
2839010,20:16:19,20:16:19,4961,29,,,,7909.87,0
2839010,20:16:56,20:16:56,4962,30,,,,8143.5,0
2839010,20:17:29,20:17:29,4963,31,,,,8400.95,0
2839010,20:18:10,20:18:10,4964,32,,,,8711.01,0
2839010,20:18:58,20:18:58,4965,33,,,,9012.92,0
2839010,20:19:38,20:19:38,561,34,,,,9254.52,0
2839010,20:20:44,20:20:44,562,35,,,,9668.75,0
2839010,20:21:07,20:21:07,563,36,,,,9809.8,0
2839010,20:21:31,20:21:31,564,37,,,,9973.14,0
2839010,20:22:16,20:22:16,565,38,,,,10316.46,0
2839010,20:23:00,20:23:00,566,39,,,,10644.72,
2839010,20:23:35,20:23:35,567,40,,,,10848.09,0
2839010,20:24:12,20:24:12,568,41,,,,11040.87,0
2839010,20:24:36,20:24:36,569,42,,,,11230.34,0
2839010,20:25:23,20:25:23,570,43,,,,11572.78,0
2839010,20:26:24,20:26:24,571,44,,,,11878.09,0
2839010,20:27:00,20:27:00,10748,45,,,,12113.84,
2839010,20:27:21,20:27:21,573,46,,,,12258.44,0
2839010,20:28:06,20:28:06,4519,47,,,,12579.2,0
2839010,20:28:43,20:28:43,4520,48,,,,12903.49,0
2839010,20:29:16,20:29:16,4320,49,,,,13093.56,0
2839010,20:29:47,20:29:47,579,50,,,,13302.38,0
2839010,20:30:45,20:30:45,580,51,,,,13617.82,0
2839010,20:32:00,20:32:00,581,52,,,,14104.05,
2839010,20:33:13,20:33:13,582,53,,,,14280.77,0
2839010,20:34:45,20:34:45,583,54,,,,14547.09,0
2839010,20:36:24,20:36:24,10805,55,,,,14904.39,0
2839010,20:38:51,20:38:51,4400,56,,,,15168.11,0
2839010,20:40:48,20:40:48,8635,57,,,,15594.62,0
2839010,20:41:18,20:41:18,2643,58,,,,15701.87,0
2839010,20:42:06,20:42:06,584,59,,,,15893.24,0
2839010,20:42:46,20:42:46,10304,60,,,,15999.04,0
2839010,20:44:00,20:44:00,10043,61,,,,16220.46,
2839010,20:45:29,20:45:29,2645,62,,,,16563.39,0
2839010,20:48:00,20:48:00,10479,63,,1,,17244.72,
2839080,19:54:00,19:54:00,9654,1,,,1,0,
2839080,19:55:08,19:55:08,4954,2,,,,404.23,0
2839080,19:55:36,19:55:36,4955,3,,,,560.68,0
2839080,19:55:59,19:55:59,4956,4,,,,712.48,0
2839080,19:56:54,19:56:54,4957,5,,,,1006.29,0
2839080,19:57:31,19:57:31,4958,6,,,,1225.55,0
2839080,19:57:51,19:57:51,4959,7,,,,1350.4,0
2839080,19:58:33,19:58:33,82,8,,,,1584.72,0
2839080,19:59:21,19:59:21,83,9,,,,1822.34,0
2839080,20:00:07,20:00:07,7984,10,,,,2093.83,0
2839080,20:00:55,20:00:55,85,11,,,,2404.94,0
2839080,20:01:36,20:01:36,86,12,,,,2597.8,0
2839080,20:02:04,20:02:04,87,13,,,,2740.04,0
2839080,20:02:49,20:02:49,88,14,,,,2964.46,0
2839080,20:03:22,20:03:22,89,15,,,,3172,0
2839080,20:03:56,20:03:56,90,16,,,,3367.98,0
2839080,20:04:24,20:04:24,91,17,,,,3500.37,0
2839080,20:07:00,20:07:00,10161,18,,,,4464.92,
2839080,20:09:10,20:09:10,8322,19,,,,5252.64,0
2839080,20:09:50,20:09:50,2211,20,,,,5482.3,0
2839080,20:10:37,20:10:37,2212,21,,,,5715.02,0
2839080,20:11:50,20:11:50,2213,22,,,,6033.88,0
2839080,20:13:00,20:13:00,9934,23,,,,6419.99,
2839080,20:13:21,20:13:21,9608,24,,,,6571.03,0
2839080,20:13:56,20:13:56,2342,25,,,,6828.58,0
2839080,20:14:30,20:14:30,2343,26,,,,7118.64,0
2839080,20:15:05,20:15:05,2344,27,,,,7370.54,0
2839080,20:15:49,20:15:49,4960,28,,,,7676.67,0
2839080,20:16:19,20:16:19,4961,29,,,,7909.87,0
2839080,20:16:56,20:16:56,4962,30,,,,8143.5,0
2839080,20:17:29,20:17:29,4963,31,,,,8400.95,0
2839080,20:18:10,20:18:10,4964,32,,,,8711.01,0
2839080,20:18:58,20:18:58,4965,33,,,,9012.92,0
2839080,20:19:38,20:19:38,561,34,,,,9254.52,0
2839080,20:20:44,20:20:44,562,35,,,,9668.75,0
2839080,20:21:07,20:21:07,563,36,,,,9809.8,0
2839080,20:21:31,20:21:31,564,37,,,,9973.14,0
2839080,20:22:16,20:22:16,565,38,,,,10316.46,0
2839080,20:23:00,20:23:00,566,39,,,,10644.72,
2839080,20:23:35,20:23:35,567,40,,,,10848.09,0
2839080,20:24:12,20:24:12,568,41,,,,11040.87,0
2839080,20:24:36,20:24:36,569,42,,,,11230.34,0
2839080,20:25:23,20:25:23,570,43,,,,11572.78,0
2839080,20:26:24,20:26:24,571,44,,,,11878.09,0
2839080,20:27:00,20:27:00,10748,45,,,,12113.84,
2839080,20:27:21,20:27:21,573,46,,,,12258.44,0
2839080,20:28:06,20:28:06,4519,47,,,,12579.2,0
2839080,20:28:43,20:28:43,4520,48,,,,12903.49,0
2839080,20:29:16,20:29:16,4320,49,,,,13093.56,0
2839080,20:29:47,20:29:47,579,50,,,,13302.38,0
2839080,20:30:45,20:30:45,580,51,,,,13617.82,0
2839080,20:32:00,20:32:00,581,52,,,,14104.05,
2839080,20:33:13,20:33:13,582,53,,,,14280.77,0
2839080,20:34:45,20:34:45,583,54,,,,14547.09,0
2839080,20:36:24,20:36:24,10805,55,,,,14904.39,0
2839080,20:38:51,20:38:51,4400,56,,,,15168.11,0
2839080,20:40:48,20:40:48,8635,57,,,,15594.62,0
2839080,20:41:18,20:41:18,2643,58,,,,15701.87,0
2839080,20:42:06,20:42:06,584,59,,,,15893.24,0
2839080,20:42:46,20:42:46,10304,60,,,,15999.04,0
2839080,20:44:00,20:44:00,10043,61,,,,16220.46,
2839080,20:45:29,20:45:29,2645,62,,,,16563.39,0
2839080,20:48:00,20:48:00,10479,63,,1,,17244.72,
307020,15:02:00,15:02:00,9654,1,,,1,0,
307020,15:03:40,15:03:40,4954,2,,,,404.23,0
307020,15:04:20,15:04:20,4955,3,,,,560.68,0
307020,15:04:54,15:04:54,4956,4,,,,712.48,0
307020,15:06:14,15:06:14,4957,5,,,,1006.29,0
307020,15:07:08,15:07:08,4958,6,,,,1225.55,0
307020,15:07:38,15:07:38,4959,7,,,,1350.4,0
307020,15:08:39,15:08:39,82,8,,,,1584.72,0
307020,15:09:49,15:09:49,83,9,,,,1822.34,0
307020,15:10:56,15:10:56,7984,10,,,,2093.83,0
307020,15:12:06,15:12:06,85,11,,,,2404.94,0
307020,15:13:07,15:13:07,86,12,,,,2597.8,0
307020,15:13:47,15:13:47,87,13,,,,2740.04,0
307020,15:14:54,15:14:54,88,14,,,,2964.46,0
307020,15:15:41,15:15:41,89,15,,,,3172,0
307020,15:16:31,15:16:31,90,16,,,,3367.98,0
307020,15:17:12,15:17:12,91,17,,,,3500.37,0
307020,15:21:00,15:21:00,10161,18,,,,4464.92,
307020,15:24:36,15:24:36,8322,19,,,,5252.64,0
307020,15:25:43,15:25:43,2211,20,,,,5482.3,0
307020,15:27:02,15:27:02,2212,21,,,,5715.02,0
307020,15:29:03,15:29:03,2213,22,,,,6033.88,0
307020,15:31:00,15:31:00,9934,23,,,,6419.99,
307020,15:31:32,15:31:32,9608,24,,,,6571.03,0
307020,15:32:25,15:32:25,2342,25,,,,6828.58,0
307020,15:33:15,15:33:15,2343,26,,,,7118.64,0
307020,15:34:08,15:34:08,2344,27,,,,7370.54,0
307020,15:35:13,15:35:13,4960,28,,,,7676.67,0
307020,15:35:59,15:35:59,4961,29,,,,7909.87,0
307020,15:36:54,15:36:54,4962,30,,,,8143.5,0
307020,15:37:44,15:37:44,4963,31,,,,8400.95,0
307020,15:38:45,15:38:45,4964,32,,,,8711.01,0
307020,15:39:57,15:39:57,4965,33,,,,9012.92,0
307020,15:40:58,15:40:58,561,34,,,,9254.52,0
307020,15:42:36,15:42:36,562,35,,,,9668.75,0
307020,15:43:11,15:43:11,563,36,,,,9809.8,0
307020,15:43:46,15:43:46,564,37,,,,9973.14,0
307020,15:44:54,15:44:54,565,38,,,,10316.46,0
307020,15:46:00,15:46:00,566,39,,,,10644.72,
307020,15:47:01,15:47:01,567,40,,,,10848.09,0
307020,15:48:07,15:48:07,568,41,,,,11040.87,0
307020,15:48:48,15:48:48,569,42,,,,11230.34,0
307020,15:50:11,15:50:11,570,43,,,,11572.78,0
307020,15:51:58,15:51:58,571,44,,,,11878.09,0
307020,15:53:00,15:53:00,10748,45,,,,12113.84,
307020,15:53:25,15:53:25,573,46,,,,12258.44,0
307020,15:54:19,15:54:19,4519,47,,,,12579.2,0
307020,15:55:04,15:55:04,4520,48,,,,12903.49,0
307020,15:55:43,15:55:43,4320,49,,,,13093.56,0
307020,15:56:20,15:56:20,579,50,,,,13302.38,0
307020,15:57:30,15:57:30,580,51,,,,13617.82,0
307020,15:59:00,15:59:00,581,52,,,,14104.05,
307020,16:00:31,16:00:31,582,53,,,,14280.77,0
307020,16:02:26,16:02:26,583,54,,,,14547.09,0
307020,16:04:30,16:04:30,10805,55,,,,14904.39,0
307020,16:07:34,16:07:34,4400,56,,,,15168.11,0
307020,16:10:01,16:10:01,8635,57,,,,15594.62,0
307020,16:10:37,16:10:37,2643,58,,,,15701.87,0
307020,16:11:37,16:11:37,584,59,,,,15893.24,0
307020,16:12:28,16:12:28,10304,60,,,,15999.04,0
307020,16:14:00,16:14:00,10043,61,,,,16220.46,
307020,16:14:22,16:14:22,2645,62,,,,16563.39,0
307020,16:15:00,16:15:00,10479,63,,1,,17244.72,
307030,15:02:00,15:02:00,9654,1,,,1,0,
307030,15:03:40,15:03:40,4954,2,,,,404.23,0
307030,15:04:20,15:04:20,4955,3,,,,560.68,0
307030,15:04:54,15:04:54,4956,4,,,,712.48,0
307030,15:06:14,15:06:14,4957,5,,,,1006.29,0
307030,15:07:08,15:07:08,4958,6,,,,1225.55,0
307030,15:07:38,15:07:38,4959,7,,,,1350.4,0
307030,15:08:39,15:08:39,82,8,,,,1584.72,0
307030,15:09:49,15:09:49,83,9,,,,1822.34,0
307030,15:10:56,15:10:56,7984,10,,,,2093.83,0
307030,15:12:06,15:12:06,85,11,,,,2404.94,0
307030,15:13:07,15:13:07,86,12,,,,2597.8,0
307030,15:13:47,15:13:47,87,13,,,,2740.04,0
307030,15:14:54,15:14:54,88,14,,,,2964.46,0
307030,15:15:41,15:15:41,89,15,,,,3172,0
307030,15:16:31,15:16:31,90,16,,,,3367.98,0
307030,15:17:12,15:17:12,91,17,,,,3500.37,0
307030,15:21:00,15:21:00,10161,18,,,,4464.92,
307030,15:24:36,15:24:36,8322,19,,,,5252.64,0
307030,15:25:43,15:25:43,2211,20,,,,5482.3,0
307030,15:27:02,15:27:02,2212,21,,,,5715.02,0
307030,15:29:03,15:29:03,2213,22,,,,6033.88,0
307030,15:31:00,15:31:00,9934,23,,,,6419.99,
307030,15:31:32,15:31:32,9608,24,,,,6571.03,0
307030,15:32:25,15:32:25,2342,25,,,,6828.58,0
307030,15:33:15,15:33:15,2343,26,,,,7118.64,0
307030,15:34:08,15:34:08,2344,27,,,,7370.54,0
307030,15:35:13,15:35:13,4960,28,,,,7676.67,0
307030,15:35:59,15:35:59,4961,29,,,,7909.87,0
307030,15:36:54,15:36:54,4962,30,,,,8143.5,0
307030,15:37:44,15:37:44,4963,31,,,,8400.95,0
307030,15:38:45,15:38:45,4964,32,,,,8711.01,0
307030,15:39:57,15:39:57,4965,33,,,,9012.92,0
307030,15:40:58,15:40:58,561,34,,,,9254.52,0
307030,15:42:36,15:42:36,562,35,,,,9668.75,0
307030,15:43:11,15:43:11,563,36,,,,9809.8,0
307030,15:43:46,15:43:46,564,37,,,,9973.14,0
307030,15:44:54,15:44:54,565,38,,,,10316.46,0
307030,15:46:00,15:46:00,566,39,,,,10644.72,
307030,15:47:01,15:47:01,567,40,,,,10848.09,0
307030,15:48:07,15:48:07,568,41,,,,11040.87,0
307030,15:48:48,15:48:48,569,42,,,,11230.34,0
307030,15:50:11,15:50:11,570,43,,,,11572.78,0
307030,15:51:58,15:51:58,571,44,,,,11878.09,0
307030,15:53:00,15:53:00,10748,45,,,,12113.84,
307030,15:53:25,15:53:25,573,46,,,,12258.44,0
307030,15:54:19,15:54:19,4519,47,,,,12579.2,0
307030,15:55:04,15:55:04,4520,48,,,,12903.49,0
307030,15:55:43,15:55:43,4320,49,,,,13093.56,0
307030,15:56:20,15:56:20,579,50,,,,13302.38,0
307030,15:57:30,15:57:30,580,51,,,,13617.82,0
307030,15:59:00,15:59:00,581,52,,,,14104.05,
307030,16:00:31,16:00:31,582,53,,,,14280.77,0
307030,16:02:26,16:02:26,583,54,,,,14547.09,0
307030,16:04:30,16:04:30,10805,55,,,,14904.39,0
307030,16:07:34,16:07:34,4400,56,,,,15168.11,0
307030,16:10:01,16:10:01,8635,57,,,,15594.62,0
307030,16:10:37,16:10:37,2643,58,,,,15701.87,0
307030,16:11:37,16:11:37,584,59,,,,15893.24,0
307030,16:12:28,16:12:28,10304,60,,,,15999.04,0
307030,16:14:00,16:14:00,10043,61,,,,16220.46,
307030,16:14:22,16:14:22,2645,62,,,,16563.39,0
307030,16:15:00,16:15:00,10479,63,,1,,17244.72,
307040,15:02:00,15:02:00,9654,1,,,1,0,
307040,15:03:40,15:03:40,4954,2,,,,404.23,0
307040,15:04:20,15:04:20,4955,3,,,,560.68,0
307040,15:04:54,15:04:54,4956,4,,,,712.48,0
307040,15:06:14,15:06:14,4957,5,,,,1006.29,0
307040,15:07:08,15:07:08,4958,6,,,,1225.55,0
307040,15:07:38,15:07:38,4959,7,,,,1350.4,0
307040,15:08:39,15:08:39,82,8,,,,1584.72,0
307040,15:09:49,15:09:49,83,9,,,,1822.34,0
307040,15:10:56,15:10:56,7984,10,,,,2093.83,0
307040,15:12:06,15:12:06,85,11,,,,2404.94,0
307040,15:13:07,15:13:07,86,12,,,,2597.8,0
307040,15:13:47,15:13:47,87,13,,,,2740.04,0
307040,15:14:54,15:14:54,88,14,,,,2964.46,0
307040,15:15:41,15:15:41,89,15,,,,3172,0
307040,15:16:31,15:16:31,90,16,,,,3367.98,0
307040,15:17:12,15:17:12,91,17,,,,3500.37,0
307040,15:21:00,15:21:00,10161,18,,,,4464.92,
307040,15:24:36,15:24:36,8322,19,,,,5252.64,0
307040,15:25:43,15:25:43,2211,20,,,,5482.3,0
307040,15:27:02,15:27:02,2212,21,,,,5715.02,0
307040,15:29:03,15:29:03,2213,22,,,,6033.88,0
307040,15:31:00,15:31:00,9934,23,,,,6419.99,
307040,15:31:32,15:31:32,9608,24,,,,6571.03,0
307040,15:32:25,15:32:25,2342,25,,,,6828.58,0
307040,15:33:15,15:33:15,2343,26,,,,7118.64,0
307040,15:34:08,15:34:08,2344,27,,,,7370.54,0
307040,15:35:13,15:35:13,4960,28,,,,7676.67,0
307040,15:35:59,15:35:59,4961,29,,,,7909.87,0
307040,15:36:54,15:36:54,4962,30,,,,8143.5,0
307040,15:37:44,15:37:44,4963,31,,,,8400.95,0
307040,15:38:45,15:38:45,4964,32,,,,8711.01,0
307040,15:39:57,15:39:57,4965,33,,,,9012.92,0
307040,15:40:58,15:40:58,561,34,,,,9254.52,0
307040,15:42:36,15:42:36,562,35,,,,9668.75,0
307040,15:43:11,15:43:11,563,36,,,,9809.8,0
307040,15:43:46,15:43:46,564,37,,,,9973.14,0
307040,15:44:54,15:44:54,565,38,,,,10316.46,0
307040,15:46:00,15:46:00,566,39,,,,10644.72,
307040,15:47:01,15:47:01,567,40,,,,10848.09,0
307040,15:48:07,15:48:07,568,41,,,,11040.87,0
307040,15:48:48,15:48:48,569,42,,,,11230.34,0
307040,15:50:11,15:50:11,570,43,,,,11572.78,0
307040,15:51:58,15:51:58,571,44,,,,11878.09,0
307040,15:53:00,15:53:00,10748,45,,,,12113.84,
307040,15:53:25,15:53:25,573,46,,,,12258.44,0
307040,15:54:19,15:54:19,4519,47,,,,12579.2,0
307040,15:55:04,15:55:04,4520,48,,,,12903.49,0
307040,15:55:43,15:55:43,4320,49,,,,13093.56,0
307040,15:56:20,15:56:20,579,50,,,,13302.38,0
307040,15:57:30,15:57:30,580,51,,,,13617.82,0
307040,15:59:00,15:59:00,581,52,,,,14104.05,
307040,16:00:31,16:00:31,582,53,,,,14280.77,0
307040,16:02:26,16:02:26,583,54,,,,14547.09,0
307040,16:04:30,16:04:30,10805,55,,,,14904.39,0
307040,16:07:34,16:07:34,4400,56,,,,15168.11,0
307040,16:10:01,16:10:01,8635,57,,,,15594.62,0
307040,16:10:37,16:10:37,2643,58,,,,15701.87,0
307040,16:11:37,16:11:37,584,59,,,,15893.24,0
307040,16:12:28,16:12:28,10304,60,,,,15999.04,0
307040,16:14:00,16:14:00,10043,61,,,,16220.46,
307040,16:14:22,16:14:22,2645,62,,,,16563.39,0
307040,16:15:00,16:15:00,10479,63,,1,,17244.72,
307050,15:02:00,15:02:00,9654,1,,,1,0,
307050,15:03:40,15:03:40,4954,2,,,,404.23,0
307050,15:04:20,15:04:20,4955,3,,,,560.68,0
307050,15:04:54,15:04:54,4956,4,,,,712.48,0
307050,15:06:14,15:06:14,4957,5,,,,1006.29,0
307050,15:07:08,15:07:08,4958,6,,,,1225.55,0
307050,15:07:38,15:07:38,4959,7,,,,1350.4,0
307050,15:08:39,15:08:39,82,8,,,,1584.72,0
307050,15:09:49,15:09:49,83,9,,,,1822.34,0
307050,15:10:56,15:10:56,7984,10,,,,2093.83,0
307050,15:12:06,15:12:06,85,11,,,,2404.94,0
307050,15:13:07,15:13:07,86,12,,,,2597.8,0
307050,15:13:47,15:13:47,87,13,,,,2740.04,0
307050,15:14:54,15:14:54,88,14,,,,2964.46,0
307050,15:15:41,15:15:41,89,15,,,,3172,0
307050,15:16:31,15:16:31,90,16,,,,3367.98,0
307050,15:17:12,15:17:12,91,17,,,,3500.37,0
307050,15:21:00,15:21:00,10161,18,,,,4464.92,
307050,15:24:36,15:24:36,8322,19,,,,5252.64,0
307050,15:25:43,15:25:43,2211,20,,,,5482.3,0
307050,15:27:02,15:27:02,2212,21,,,,5715.02,0
307050,15:29:03,15:29:03,2213,22,,,,6033.88,0
307050,15:31:00,15:31:00,9934,23,,,,6419.99,
307050,15:31:32,15:31:32,9608,24,,,,6571.03,0
307050,15:32:25,15:32:25,2342,25,,,,6828.58,0
307050,15:33:15,15:33:15,2343,26,,,,7118.64,0
307050,15:34:08,15:34:08,2344,27,,,,7370.54,0
307050,15:35:13,15:35:13,4960,28,,,,7676.67,0
307050,15:35:59,15:35:59,4961,29,,,,7909.87,0
307050,15:36:54,15:36:54,4962,30,,,,8143.5,0
307050,15:37:44,15:37:44,4963,31,,,,8400.95,0
307050,15:38:45,15:38:45,4964,32,,,,8711.01,0
307050,15:39:57,15:39:57,4965,33,,,,9012.92,0
307050,15:40:58,15:40:58,561,34,,,,9254.52,0
307050,15:42:36,15:42:36,562,35,,,,9668.75,0
307050,15:43:11,15:43:11,563,36,,,,9809.8,0
307050,15:43:46,15:43:46,564,37,,,,9973.14,0
307050,15:44:54,15:44:54,565,38,,,,10316.46,0
307050,15:46:00,15:46:00,566,39,,,,10644.72,
307050,15:47:01,15:47:01,567,40,,,,10848.09,0
307050,15:48:07,15:48:07,568,41,,,,11040.87,0
307050,15:48:48,15:48:48,569,42,,,,11230.34,0
307050,15:50:11,15:50:11,570,43,,,,11572.78,0
307050,15:51:58,15:51:58,571,44,,,,11878.09,0
307050,15:53:00,15:53:00,10748,45,,,,12113.84,
307050,15:53:25,15:53:25,573,46,,,,12258.44,0
307050,15:54:19,15:54:19,4519,47,,,,12579.2,0
307050,15:55:04,15:55:04,4520,48,,,,12903.49,0
307050,15:55:43,15:55:43,4320,49,,,,13093.56,0
307050,15:56:20,15:56:20,579,50,,,,13302.38,0
307050,15:57:30,15:57:30,580,51,,,,13617.82,0
307050,15:59:00,15:59:00,581,52,,,,14104.05,
307050,16:00:31,16:00:31,582,53,,,,14280.77,0
307050,16:02:26,16:02:26,583,54,,,,14547.09,0
307050,16:04:30,16:04:30,10805,55,,,,14904.39,0
307050,16:07:34,16:07:34,4400,56,,,,15168.11,0
307050,16:10:01,16:10:01,8635,57,,,,15594.62,0
307050,16:10:37,16:10:37,2643,58,,,,15701.87,0
307050,16:11:37,16:11:37,584,59,,,,15893.24,0
307050,16:12:28,16:12:28,10304,60,,,,15999.04,0
307050,16:14:00,16:14:00,10043,61,,,,16220.46,
307050,16:14:22,16:14:22,2645,62,,,,16563.39,0
307050,16:15:00,16:15:00,10479,63,,1,,17244.72,
307060,15:02:00,15:02:00,9654,1,,,1,0,
307060,15:03:40,15:03:40,4954,2,,,,404.23,0
307060,15:04:20,15:04:20,4955,3,,,,560.68,0
307060,15:04:54,15:04:54,4956,4,,,,712.48,0
307060,15:06:14,15:06:14,4957,5,,,,1006.29,0
307060,15:07:08,15:07:08,4958,6,,,,1225.55,0
307060,15:07:38,15:07:38,4959,7,,,,1350.4,0
307060,15:08:39,15:08:39,82,8,,,,1584.72,0
307060,15:09:49,15:09:49,83,9,,,,1822.34,0
307060,15:10:56,15:10:56,7984,10,,,,2093.83,0
307060,15:12:06,15:12:06,85,11,,,,2404.94,0
307060,15:13:07,15:13:07,86,12,,,,2597.8,0
307060,15:13:47,15:13:47,87,13,,,,2740.04,0
307060,15:14:54,15:14:54,88,14,,,,2964.46,0
307060,15:15:41,15:15:41,89,15,,,,3172,0
307060,15:16:31,15:16:31,90,16,,,,3367.98,0
307060,15:17:12,15:17:12,91,17,,,,3500.37,0
307060,15:21:00,15:21:00,10161,18,,,,4464.92,
307060,15:24:36,15:24:36,8322,19,,,,5252.64,0
307060,15:25:43,15:25:43,2211,20,,,,5482.3,0
307060,15:27:02,15:27:02,2212,21,,,,5715.02,0
307060,15:29:03,15:29:03,2213,22,,,,6033.88,0
307060,15:31:00,15:31:00,9934,23,,,,6419.99,
307060,15:31:32,15:31:32,9608,24,,,,6571.03,0
307060,15:32:25,15:32:25,2342,25,,,,6828.58,0
307060,15:33:15,15:33:15,2343,26,,,,7118.64,0
307060,15:34:08,15:34:08,2344,27,,,,7370.54,0
307060,15:35:13,15:35:13,4960,28,,,,7676.67,0
307060,15:35:59,15:35:59,4961,29,,,,7909.87,0
307060,15:36:54,15:36:54,4962,30,,,,8143.5,0
307060,15:37:44,15:37:44,4963,31,,,,8400.95,0
307060,15:38:45,15:38:45,4964,32,,,,8711.01,0
307060,15:39:57,15:39:57,4965,33,,,,9012.92,0
307060,15:40:58,15:40:58,561,34,,,,9254.52,0
307060,15:42:36,15:42:36,562,35,,,,9668.75,0
307060,15:43:11,15:43:11,563,36,,,,9809.8,0
307060,15:43:46,15:43:46,564,37,,,,9973.14,0
307060,15:44:54,15:44:54,565,38,,,,10316.46,0
307060,15:46:00,15:46:00,566,39,,,,10644.72,
307060,15:47:01,15:47:01,567,40,,,,10848.09,0
307060,15:48:07,15:48:07,568,41,,,,11040.87,0
307060,15:48:48,15:48:48,569,42,,,,11230.34,0
307060,15:50:11,15:50:11,570,43,,,,11572.78,0
307060,15:51:58,15:51:58,571,44,,,,11878.09,0
307060,15:53:00,15:53:00,10748,45,,,,12113.84,
307060,15:53:25,15:53:25,573,46,,,,12258.44,0
307060,15:54:19,15:54:19,4519,47,,,,12579.2,0
307060,15:55:04,15:55:04,4520,48,,,,12903.49,0
307060,15:55:43,15:55:43,4320,49,,,,13093.56,0
307060,15:56:20,15:56:20,579,50,,,,13302.38,0
307060,15:57:30,15:57:30,580,51,,,,13617.82,0
307060,15:59:00,15:59:00,581,52,,,,14104.05,
307060,16:00:31,16:00:31,582,53,,,,14280.77,0
307060,16:02:26,16:02:26,583,54,,,,14547.09,0
307060,16:04:30,16:04:30,10805,55,,,,14904.39,0
307060,16:07:34,16:07:34,4400,56,,,,15168.11,0
307060,16:10:01,16:10:01,8635,57,,,,15594.62,0
307060,16:10:37,16:10:37,2643,58,,,,15701.87,0
307060,16:11:37,16:11:37,584,59,,,,15893.24,0
307060,16:12:28,16:12:28,10304,60,,,,15999.04,0
307060,16:14:00,16:14:00,10043,61,,,,16220.46,
307060,16:14:22,16:14:22,2645,62,,,,16563.39,0
307060,16:15:00,16:15:00,10479,63,,1,,17244.72,
307100,15:02:00,15:02:00,9654,1,,,1,0,
307100,15:03:40,15:03:40,4954,2,,,,404.23,0
307100,15:04:20,15:04:20,4955,3,,,,560.68,0
307100,15:04:54,15:04:54,4956,4,,,,712.48,0
307100,15:06:14,15:06:14,4957,5,,,,1006.29,0
307100,15:07:08,15:07:08,4958,6,,,,1225.55,0
307100,15:07:38,15:07:38,4959,7,,,,1350.4,0
307100,15:08:39,15:08:39,82,8,,,,1584.72,0
307100,15:09:49,15:09:49,83,9,,,,1822.34,0
307100,15:10:56,15:10:56,7984,10,,,,2093.83,0
307100,15:12:06,15:12:06,85,11,,,,2404.94,0
307100,15:13:07,15:13:07,86,12,,,,2597.8,0
307100,15:13:47,15:13:47,87,13,,,,2740.04,0
307100,15:14:54,15:14:54,88,14,,,,2964.46,0
307100,15:15:41,15:15:41,89,15,,,,3172,0
307100,15:16:31,15:16:31,90,16,,,,3367.98,0
307100,15:17:12,15:17:12,91,17,,,,3500.37,0
307100,15:21:00,15:21:00,10161,18,,,,4464.92,
307100,15:24:36,15:24:36,8322,19,,,,5252.64,0
307100,15:25:43,15:25:43,2211,20,,,,5482.3,0
307100,15:27:02,15:27:02,2212,21,,,,5715.02,0
307100,15:29:03,15:29:03,2213,22,,,,6033.88,0
307100,15:31:00,15:31:00,9934,23,,,,6419.99,
307100,15:31:32,15:31:32,9608,24,,,,6571.03,0
307100,15:32:25,15:32:25,2342,25,,,,6828.58,0
307100,15:33:15,15:33:15,2343,26,,,,7118.64,0
307100,15:34:08,15:34:08,2344,27,,,,7370.54,0
307100,15:35:13,15:35:13,4960,28,,,,7676.67,0
307100,15:35:59,15:35:59,4961,29,,,,7909.87,0
307100,15:36:54,15:36:54,4962,30,,,,8143.5,0
307100,15:37:44,15:37:44,4963,31,,,,8400.95,0
307100,15:38:45,15:38:45,4964,32,,,,8711.01,0
307100,15:39:57,15:39:57,4965,33,,,,9012.92,0
307100,15:40:58,15:40:58,561,34,,,,9254.52,0
307100,15:42:36,15:42:36,562,35,,,,9668.75,0
307100,15:43:11,15:43:11,563,36,,,,9809.8,0
307100,15:43:46,15:43:46,564,37,,,,9973.14,0
307100,15:44:54,15:44:54,565,38,,,,10316.46,0
307100,15:46:00,15:46:00,566,39,,,,10644.72,
307100,15:47:01,15:47:01,567,40,,,,10848.09,0
307100,15:48:07,15:48:07,568,41,,,,11040.87,0
307100,15:48:48,15:48:48,569,42,,,,11230.34,0
307100,15:50:11,15:50:11,570,43,,,,11572.78,0
307100,15:51:58,15:51:58,571,44,,,,11878.09,0
307100,15:53:00,15:53:00,10748,45,,,,12113.84,
307100,15:53:25,15:53:25,573,46,,,,12258.44,0
307100,15:54:19,15:54:19,4519,47,,,,12579.2,0
307100,15:55:04,15:55:04,4520,48,,,,12903.49,0
307100,15:55:43,15:55:43,4320,49,,,,13093.56,0
307100,15:56:20,15:56:20,579,50,,,,13302.38,0
307100,15:57:30,15:57:30,580,51,,,,13617.82,0
307100,15:59:00,15:59:00,581,52,,,,14104.05,
307100,16:00:31,16:00:31,582,53,,,,14280.77,0
307100,16:02:26,16:02:26,583,54,,,,14547.09,0
307100,16:04:30,16:04:30,10805,55,,,,14904.39,0
307100,16:07:34,16:07:34,4400,56,,,,15168.11,0
307100,16:10:01,16:10:01,8635,57,,,,15594.62,0
307100,16:10:37,16:10:37,2643,58,,,,15701.87,0
307100,16:11:37,16:11:37,584,59,,,,15893.24,0
307100,16:12:28,16:12:28,10304,60,,,,15999.04,0
307100,16:14:00,16:14:00,10043,61,,,,16220.46,
307100,16:14:22,16:14:22,2645,62,,,,16563.39,0
307100,16:15:00,16:15:00,10479,63,,1,,17244.72,
307110,15:02:00,15:02:00,9654,1,,,1,0,
307110,15:03:40,15:03:40,4954,2,,,,404.23,0
307110,15:04:20,15:04:20,4955,3,,,,560.68,0
307110,15:04:54,15:04:54,4956,4,,,,712.48,0
307110,15:06:14,15:06:14,4957,5,,,,1006.29,0
307110,15:07:08,15:07:08,4958,6,,,,1225.55,0
307110,15:07:38,15:07:38,4959,7,,,,1350.4,0
307110,15:08:39,15:08:39,82,8,,,,1584.72,0
307110,15:09:49,15:09:49,83,9,,,,1822.34,0
307110,15:10:56,15:10:56,7984,10,,,,2093.83,0
307110,15:12:06,15:12:06,85,11,,,,2404.94,0
307110,15:13:07,15:13:07,86,12,,,,2597.8,0
307110,15:13:47,15:13:47,87,13,,,,2740.04,0
307110,15:14:54,15:14:54,88,14,,,,2964.46,0
307110,15:15:41,15:15:41,89,15,,,,3172,0
307110,15:16:31,15:16:31,90,16,,,,3367.98,0
307110,15:17:12,15:17:12,91,17,,,,3500.37,0
307110,15:21:00,15:21:00,10161,18,,,,4464.92,
307110,15:24:36,15:24:36,8322,19,,,,5252.64,0
307110,15:25:43,15:25:43,2211,20,,,,5482.3,0
307110,15:27:02,15:27:02,2212,21,,,,5715.02,0
307110,15:29:03,15:29:03,2213,22,,,,6033.88,0
307110,15:31:00,15:31:00,9934,23,,,,6419.99,
307110,15:31:32,15:31:32,9608,24,,,,6571.03,0
307110,15:32:25,15:32:25,2342,25,,,,6828.58,0
307110,15:33:15,15:33:15,2343,26,,,,7118.64,0
307110,15:34:08,15:34:08,2344,27,,,,7370.54,0
307110,15:35:13,15:35:13,4960,28,,,,7676.67,0
307110,15:35:59,15:35:59,4961,29,,,,7909.87,0
307110,15:36:54,15:36:54,4962,30,,,,8143.5,0
307110,15:37:44,15:37:44,4963,31,,,,8400.95,0
307110,15:38:45,15:38:45,4964,32,,,,8711.01,0
307110,15:39:57,15:39:57,4965,33,,,,9012.92,0
307110,15:40:58,15:40:58,561,34,,,,9254.52,0
307110,15:42:36,15:42:36,562,35,,,,9668.75,0
307110,15:43:11,15:43:11,563,36,,,,9809.8,0
307110,15:43:46,15:43:46,564,37,,,,9973.14,0
307110,15:44:54,15:44:54,565,38,,,,10316.46,0
307110,15:46:00,15:46:00,566,39,,,,10644.72,
307110,15:47:01,15:47:01,567,40,,,,10848.09,0
307110,15:48:07,15:48:07,568,41,,,,11040.87,0
307110,15:48:48,15:48:48,569,42,,,,11230.34,0
307110,15:50:11,15:50:11,570,43,,,,11572.78,0
307110,15:51:58,15:51:58,571,44,,,,11878.09,0
307110,15:53:00,15:53:00,10748,45,,,,12113.84,
307110,15:53:25,15:53:25,573,46,,,,12258.44,0
307110,15:54:19,15:54:19,4519,47,,,,12579.2,0
307110,15:55:04,15:55:04,4520,48,,,,12903.49,0
307110,15:55:43,15:55:43,4320,49,,,,13093.56,0
307110,15:56:20,15:56:20,579,50,,,,13302.38,0
307110,15:57:30,15:57:30,580,51,,,,13617.82,0
307110,15:59:00,15:59:00,581,52,,,,14104.05,
307110,16:00:31,16:00:31,582,53,,,,14280.77,0
307110,16:02:26,16:02:26,583,54,,,,14547.09,0
307110,16:04:30,16:04:30,10805,55,,,,14904.39,0
307110,16:07:34,16:07:34,4400,56,,,,15168.11,0
307110,16:10:01,16:10:01,8635,57,,,,15594.62,0
307110,16:10:37,16:10:37,2643,58,,,,15701.87,0
307110,16:11:37,16:11:37,584,59,,,,15893.24,0
307110,16:12:28,16:12:28,10304,60,,,,15999.04,0
307110,16:14:00,16:14:00,10043,61,,,,16220.46,
307110,16:14:22,16:14:22,2645,62,,,,16563.39,0
307110,16:15:00,16:15:00,10479,63,,1,,17244.72,
3090,21:30:00,21:30:00,9654,1,,,1,0,
3090,21:31:08,21:31:08,4954,2,,,,404.23,0
3090,21:31:36,21:31:36,4955,3,,,,560.68,0
3090,21:31:59,21:31:59,4956,4,,,,712.48,0
3090,21:32:54,21:32:54,4957,5,,,,1006.29,0
3090,21:33:31,21:33:31,4958,6,,,,1225.55,0
3090,21:33:51,21:33:51,4959,7,,,,1350.4,0
3090,21:34:33,21:34:33,82,8,,,,1584.72,0
3090,21:35:21,21:35:21,83,9,,,,1822.34,0
3090,21:36:07,21:36:07,7984,10,,,,2093.83,0
3090,21:36:55,21:36:55,85,11,,,,2404.94,0
3090,21:37:36,21:37:36,86,12,,,,2597.8,0
3090,21:38:04,21:38:04,87,13,,,,2740.04,0
3090,21:38:49,21:38:49,88,14,,,,2964.46,0
3090,21:39:22,21:39:22,89,15,,,,3172,0
3090,21:39:56,21:39:56,90,16,,,,3367.98,0
3090,21:40:24,21:40:24,91,17,,,,3500.37,0
3090,21:43:00,21:43:00,10161,18,,,,4464.92,
3090,21:45:10,21:45:10,8322,19,,,,5252.64,0
3090,21:45:50,21:45:50,2211,20,,,,5482.3,0
3090,21:46:37,21:46:37,2212,21,,,,5715.02,0
3090,21:47:50,21:47:50,2213,22,,,,6033.88,0
3090,21:49:00,21:49:00,9934,23,,,,6419.99,
3090,21:49:21,21:49:21,9608,24,,,,6571.03,0
3090,21:49:56,21:49:56,2342,25,,,,6828.58,0
3090,21:50:30,21:50:30,2343,26,,,,7118.64,0
3090,21:51:05,21:51:05,2344,27,,,,7370.54,0
3090,21:51:49,21:51:49,4960,28,,,,7676.67,0
3090,21:52:19,21:52:19,4961,29,,,,7909.87,0
3090,21:52:56,21:52:56,4962,30,,,,8143.5,0
3090,21:53:29,21:53:29,4963,31,,,,8400.95,0
3090,21:54:10,21:54:10,4964,32,,,,8711.01,0
3090,21:54:58,21:54:58,4965,33,,,,9012.92,0
3090,21:55:38,21:55:38,561,34,,,,9254.52,0
3090,21:56:44,21:56:44,562,35,,,,9668.75,0
3090,21:57:07,21:57:07,563,36,,,,9809.8,0
3090,21:57:31,21:57:31,564,37,,,,9973.14,0
3090,21:58:16,21:58:16,565,38,,,,10316.46,0
3090,21:59:00,21:59:00,566,39,,,,10644.72,
3090,21:59:35,21:59:35,567,40,,,,10848.09,0
3090,22:00:12,22:00:12,568,41,,,,11040.87,0
3090,22:00:36,22:00:36,569,42,,,,11230.34,0
3090,22:01:23,22:01:23,570,43,,,,11572.78,0
3090,22:02:24,22:02:24,571,44,,,,11878.09,0
3090,22:03:00,22:03:00,10748,45,,,,12113.84,
3090,22:03:21,22:03:21,573,46,,,,12258.44,0
3090,22:04:06,22:04:06,4519,47,,,,12579.2,0
3090,22:04:43,22:04:43,4520,48,,,,12903.49,0
3090,22:05:16,22:05:16,4320,49,,,,13093.56,0
3090,22:05:47,22:05:47,579,50,,,,13302.38,0
3090,22:06:45,22:06:45,580,51,,,,13617.82,0
3090,22:08:00,22:08:00,581,52,,,,14104.05,
3090,22:09:07,22:09:07,582,53,,,,14280.77,0
3090,22:10:31,22:10:31,583,54,,,,14547.09,0
3090,22:12:02,22:12:02,10805,55,,,,14904.39,0
3090,22:14:17,22:14:17,4400,56,,,,15168.11,0
3090,22:16:04,22:16:04,8635,57,,,,15594.62,0
3090,22:16:31,22:16:31,2643,58,,,,15701.87,0
3090,22:17:15,22:17:15,584,59,,,,15893.24,0
3090,22:17:52,22:17:52,10304,60,,,,15999.04,0
3090,22:19:00,22:19:00,10043,61,,,,16220.46,
3090,22:20:29,22:20:29,2645,62,,,,16563.39,0
3090,22:23:00,22:23:00,10479,63,,1,,17244.72,
3457070,14:28:00,14:28:00,9654,1,,,1,0,
3457070,14:29:14,14:29:14,4954,2,,,,404.23,0
3457070,14:29:43,14:29:43,4955,3,,,,560.68,0
3457070,14:30:08,14:30:08,4956,4,,,,712.48,0
3457070,14:31:07,14:31:07,4957,5,,,,1006.29,0
3457070,14:31:47,14:31:47,4958,6,,,,1225.55,0
3457070,14:32:09,14:32:09,4959,7,,,,1350.4,0
3457070,14:32:54,14:32:54,82,8,,,,1584.72,0
3457070,14:33:45,14:33:45,83,9,,,,1822.34,0
3457070,14:34:35,14:34:35,7984,10,,,,2093.83,0
3457070,14:35:27,14:35:27,85,11,,,,2404.94,0
3457070,14:36:11,14:36:11,86,12,,,,2597.8,0
3457070,14:36:41,14:36:41,87,13,,,,2740.04,0
3457070,14:37:30,14:37:30,88,14,,,,2964.46,0
3457070,14:38:05,14:38:05,89,15,,,,3172,0
3457070,14:38:42,14:38:42,90,16,,,,3367.98,0
3457070,14:39:12,14:39:12,91,17,,,,3500.37,0
3457070,14:42:00,14:42:00,10161,18,,,,4464.92,
3457070,14:44:53,14:44:53,8322,19,,,,5252.64,0
3457070,14:45:46,14:45:46,2211,20,,,,5482.3,0
3457070,14:46:50,14:46:50,2212,21,,,,5715.02,0
3457070,14:48:26,14:48:26,2213,22,,,,6033.88,0
3457070,14:50:00,14:50:00,9934,23,,,,6419.99,
3457070,14:50:23,14:50:23,9608,24,,,,6571.03,0
3457070,14:51:02,14:51:02,2342,25,,,,6828.58,0
3457070,14:51:39,14:51:39,2343,26,,,,7118.64,0
3457070,14:52:18,14:52:18,2344,27,,,,7370.54,0
3457070,14:53:06,14:53:06,4960,28,,,,7676.67,0
3457070,14:53:39,14:53:39,4961,29,,,,7909.87,0
3457070,14:54:19,14:54:19,4962,30,,,,8143.5,0
3457070,14:54:56,14:54:56,4963,31,,,,8400.95,0
3457070,14:55:41,14:55:41,4964,32,,,,8711.01,0
3457070,14:56:34,14:56:34,4965,33,,,,9012.92,0
3457070,14:57:18,14:57:18,561,34,,,,9254.52,0
3457070,14:58:30,14:58:30,562,35,,,,9668.75,0
3457070,14:58:56,14:58:56,563,36,,,,9809.8,0
3457070,14:59:22,14:59:22,564,37,,,,9973.14,0
3457070,15:00:12,15:00:12,565,38,,,,10316.46,0
3457070,15:01:00,15:01:00,566,39,,,,10644.72,
3457070,15:01:35,15:01:35,567,40,,,,10848.09,0
3457070,15:02:12,15:02:12,568,41,,,,11040.87,0
3457070,15:02:36,15:02:36,569,42,,,,11230.34,0
3457070,15:03:23,15:03:23,570,43,,,,11572.78,0
3457070,15:04:24,15:04:24,571,44,,,,11878.09,0
3457070,15:05:00,15:05:00,10748,45,,,,12113.84,
3457070,15:05:21,15:05:21,573,46,,,,12258.44,0
3457070,15:06:06,15:06:06,4519,47,,,,12579.2,0
3457070,15:06:43,15:06:43,4520,48,,,,12903.49,0
3457070,15:07:16,15:07:16,4320,49,,,,13093.56,0
3457070,15:07:47,15:07:47,579,50,,,,13302.38,0
3457070,15:08:45,15:08:45,580,51,,,,13617.82,0
3457070,15:10:00,15:10:00,581,52,,,,14104.05,
3457070,15:11:13,15:11:13,582,53,,,,14280.77,0
3457070,15:12:45,15:12:45,583,54,,,,14547.09,0
3457070,15:14:24,15:14:24,10805,55,,,,14904.39,0
3457070,15:16:51,15:16:51,4400,56,,,,15168.11,0
3457070,15:18:48,15:18:48,8635,57,,,,15594.62,0
3457070,15:19:18,15:19:18,2643,58,,,,15701.87,0
3457070,15:20:06,15:20:06,584,59,,,,15893.24,0
3457070,15:20:46,15:20:46,10304,60,,,,15999.04,0
3457070,15:22:00,15:22:00,10043,61,,,,16220.46,
3457070,15:23:51,15:23:51,2645,62,,,,16563.39,0
3457070,15:27:00,15:27:00,10479,63,,1,,17244.72,
3488070,16:13:00,16:13:00,9654,1,,,1,0,
3488070,16:14:14,16:14:14,4954,2,,,,404.23,0
3488070,16:14:43,16:14:43,4955,3,,,,560.68,0
3488070,16:15:08,16:15:08,4956,4,,,,712.48,0
3488070,16:16:07,16:16:07,4957,5,,,,1006.29,0
3488070,16:16:47,16:16:47,4958,6,,,,1225.55,0
3488070,16:17:09,16:17:09,4959,7,,,,1350.4,0
3488070,16:17:54,16:17:54,82,8,,,,1584.72,0
3488070,16:18:45,16:18:45,83,9,,,,1822.34,0
3488070,16:19:35,16:19:35,7984,10,,,,2093.83,0
3488070,16:20:27,16:20:27,85,11,,,,2404.94,0
3488070,16:21:11,16:21:11,86,12,,,,2597.8,0
3488070,16:21:41,16:21:41,87,13,,,,2740.04,0
3488070,16:22:30,16:22:30,88,14,,,,2964.46,0
3488070,16:23:05,16:23:05,89,15,,,,3172,0
3488070,16:23:42,16:23:42,90,16,,,,3367.98,0
3488070,16:24:12,16:24:12,91,17,,,,3500.37,0
3488070,16:27:00,16:27:00,10161,18,,,,4464.92,
3488070,16:29:53,16:29:53,8322,19,,,,5252.64,0
3488070,16:30:46,16:30:46,2211,20,,,,5482.3,0
3488070,16:31:50,16:31:50,2212,21,,,,5715.02,0
3488070,16:33:26,16:33:26,2213,22,,,,6033.88,0
3488070,16:35:00,16:35:00,9934,23,,,,6419.99,
3488070,16:35:23,16:35:23,9608,24,,,,6571.03,0
3488070,16:36:02,16:36:02,2342,25,,,,6828.58,0
3488070,16:36:39,16:36:39,2343,26,,,,7118.64,0
3488070,16:37:18,16:37:18,2344,27,,,,7370.54,0
3488070,16:38:06,16:38:06,4960,28,,,,7676.67,0
3488070,16:38:39,16:38:39,4961,29,,,,7909.87,0
3488070,16:39:19,16:39:19,4962,30,,,,8143.5,0
3488070,16:39:56,16:39:56,4963,31,,,,8400.95,0
3488070,16:40:41,16:40:41,4964,32,,,,8711.01,0
3488070,16:41:34,16:41:34,4965,33,,,,9012.92,0
3488070,16:42:18,16:42:18,561,34,,,,9254.52,0
3488070,16:43:30,16:43:30,562,35,,,,9668.75,0
3488070,16:43:56,16:43:56,563,36,,,,9809.8,0
3488070,16:44:22,16:44:22,564,37,,,,9973.14,0
3488070,16:45:12,16:45:12,565,38,,,,10316.46,0
3488070,16:46:00,16:46:00,566,39,,,,10644.72,
3488070,16:46:35,16:46:35,567,40,,,,10848.09,0
3488070,16:47:12,16:47:12,568,41,,,,11040.87,0
3488070,16:47:36,16:47:36,569,42,,,,11230.34,0
3488070,16:48:23,16:48:23,570,43,,,,11572.78,0
3488070,16:49:24,16:49:24,571,44,,,,11878.09,0
3488070,16:50:00,16:50:00,10748,45,,,,12113.84,
3488070,16:50:21,16:50:21,573,46,,,,12258.44,0
3488070,16:51:06,16:51:06,4519,47,,,,12579.2,0
3488070,16:51:43,16:51:43,4520,48,,,,12903.49,0
3488070,16:52:16,16:52:16,4320,49,,,,13093.56,0
3488070,16:52:47,16:52:47,579,50,,,,13302.38,0
3488070,16:53:45,16:53:45,580,51,,,,13617.82,0
3488070,16:55:00,16:55:00,581,52,,,,14104.05,
3488070,16:56:13,16:56:13,582,53,,,,14280.77,0
3488070,16:57:45,16:57:45,583,54,,,,14547.09,0
3488070,16:59:24,16:59:24,10805,55,,,,14904.39,0
3488070,17:01:51,17:01:51,4400,56,,,,15168.11,0
3488070,17:03:48,17:03:48,8635,57,,,,15594.62,0
3488070,17:04:18,17:04:18,2643,58,,,,15701.87,0
3488070,17:05:06,17:05:06,584,59,,,,15893.24,0
3488070,17:05:46,17:05:46,10304,60,,,,15999.04,0
3488070,17:07:00,17:07:00,10043,61,,,,16220.46,
3488070,17:08:51,17:08:51,2645,62,,,,16563.39,0
3488070,17:12:00,17:12:00,10479,63,,1,,17244.72,
3558090,13:28:00,13:28:00,9654,1,,,1,0,
3558090,13:29:14,13:29:14,4954,2,,,,404.23,0
3558090,13:29:43,13:29:43,4955,3,,,,560.68,0
3558090,13:30:08,13:30:08,4956,4,,,,712.48,0
3558090,13:31:07,13:31:07,4957,5,,,,1006.29,0
3558090,13:31:47,13:31:47,4958,6,,,,1225.55,0
3558090,13:32:09,13:32:09,4959,7,,,,1350.4,0
3558090,13:32:54,13:32:54,82,8,,,,1584.72,0
3558090,13:33:45,13:33:45,83,9,,,,1822.34,0
3558090,13:34:35,13:34:35,7984,10,,,,2093.83,0
3558090,13:35:27,13:35:27,85,11,,,,2404.94,0
3558090,13:36:11,13:36:11,86,12,,,,2597.8,0
3558090,13:36:41,13:36:41,87,13,,,,2740.04,0
3558090,13:37:30,13:37:30,88,14,,,,2964.46,0
3558090,13:38:05,13:38:05,89,15,,,,3172,0
3558090,13:38:42,13:38:42,90,16,,,,3367.98,0
3558090,13:39:12,13:39:12,91,17,,,,3500.37,0
3558090,13:42:00,13:42:00,10161,18,,,,4464.92,
3558090,13:44:53,13:44:53,8322,19,,,,5252.64,0
3558090,13:45:46,13:45:46,2211,20,,,,5482.3,0
3558090,13:46:50,13:46:50,2212,21,,,,5715.02,0
3558090,13:48:26,13:48:26,2213,22,,,,6033.88,0
3558090,13:50:00,13:50:00,9934,23,,,,6419.99,
3558090,13:50:23,13:50:23,9608,24,,,,6571.03,0
3558090,13:51:02,13:51:02,2342,25,,,,6828.58,0
3558090,13:51:39,13:51:39,2343,26,,,,7118.64,0
3558090,13:52:18,13:52:18,2344,27,,,,7370.54,0
3558090,13:53:06,13:53:06,4960,28,,,,7676.67,0
3558090,13:53:39,13:53:39,4961,29,,,,7909.87,0
3558090,13:54:19,13:54:19,4962,30,,,,8143.5,0
3558090,13:54:56,13:54:56,4963,31,,,,8400.95,0
3558090,13:55:41,13:55:41,4964,32,,,,8711.01,0
3558090,13:56:34,13:56:34,4965,33,,,,9012.92,0
3558090,13:57:18,13:57:18,561,34,,,,9254.52,0
3558090,13:58:30,13:58:30,562,35,,,,9668.75,0
3558090,13:58:56,13:58:56,563,36,,,,9809.8,0
3558090,13:59:22,13:59:22,564,37,,,,9973.14,0
3558090,14:00:12,14:00:12,565,38,,,,10316.46,0
3558090,14:01:00,14:01:00,566,39,,,,10644.72,
3558090,14:01:35,14:01:35,567,40,,,,10848.09,0
3558090,14:02:12,14:02:12,568,41,,,,11040.87,0
3558090,14:02:36,14:02:36,569,42,,,,11230.34,0
3558090,14:03:23,14:03:23,570,43,,,,11572.78,0
3558090,14:04:24,14:04:24,571,44,,,,11878.09,0
3558090,14:05:00,14:05:00,10748,45,,,,12113.84,
3558090,14:05:21,14:05:21,573,46,,,,12258.44,0
3558090,14:06:06,14:06:06,4519,47,,,,12579.2,0
3558090,14:06:43,14:06:43,4520,48,,,,12903.49,0
3558090,14:07:16,14:07:16,4320,49,,,,13093.56,0
3558090,14:07:47,14:07:47,579,50,,,,13302.38,0
3558090,14:08:45,14:08:45,580,51,,,,13617.82,0
3558090,14:10:00,14:10:00,581,52,,,,14104.05,
3558090,14:11:13,14:11:13,582,53,,,,14280.77,0
3558090,14:12:45,14:12:45,583,54,,,,14547.09,0
3558090,14:14:24,14:14:24,10805,55,,,,14904.39,0
3558090,14:16:51,14:16:51,4400,56,,,,15168.11,0
3558090,14:18:48,14:18:48,8635,57,,,,15594.62,0
3558090,14:19:18,14:19:18,2643,58,,,,15701.87,0
3558090,14:20:06,14:20:06,584,59,,,,15893.24,0
3558090,14:20:46,14:20:46,10304,60,,,,15999.04,0
3558090,14:22:00,14:22:00,10043,61,,,,16220.46,
3558090,14:23:51,14:23:51,2645,62,,,,16563.39,0
3558090,14:27:00,14:27:00,10479,63,,1,,17244.72,
3562020,18:48:00,18:48:00,9654,1,,,1,0,
3562020,18:49:40,18:49:40,4954,2,,,,404.23,0
3562020,18:50:20,18:50:20,4955,3,,,,560.68,0
3562020,18:50:54,18:50:54,4956,4,,,,712.48,0
3562020,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562020,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562020,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562020,18:54:39,18:54:39,82,8,,,,1584.72,0
3562020,18:55:49,18:55:49,83,9,,,,1822.34,0
3562020,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562020,18:58:06,18:58:06,85,11,,,,2404.94,0
3562020,18:59:07,18:59:07,86,12,,,,2597.8,0
3562020,18:59:47,18:59:47,87,13,,,,2740.04,0
3562020,19:00:54,19:00:54,88,14,,,,2964.46,0
3562020,19:01:41,19:01:41,89,15,,,,3172,0
3562020,19:02:31,19:02:31,90,16,,,,3367.98,0
3562020,19:03:12,19:03:12,91,17,,,,3500.37,0
3562020,19:07:00,19:07:00,10161,18,,,,4464.92,
3562020,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562020,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562020,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562020,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562020,19:14:00,19:14:00,9934,23,,,,6419.99,
3562020,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562020,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562020,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562020,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562020,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562020,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562020,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562020,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562020,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562020,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562020,19:21:58,19:21:58,561,34,,,,9254.52,0
3562020,19:23:17,19:23:17,562,35,,,,9668.75,0
3562020,19:23:45,19:23:45,563,36,,,,9809.8,0
3562020,19:24:13,19:24:13,564,37,,,,9973.14,0
3562020,19:25:07,19:25:07,565,38,,,,10316.46,0
3562020,19:26:00,19:26:00,566,39,,,,10644.72,
3562020,19:26:35,19:26:35,567,40,,,,10848.09,0
3562020,19:27:12,19:27:12,568,41,,,,11040.87,0
3562020,19:27:36,19:27:36,569,42,,,,11230.34,0
3562020,19:28:23,19:28:23,570,43,,,,11572.78,0
3562020,19:29:24,19:29:24,571,44,,,,11878.09,0
3562020,19:30:00,19:30:00,10748,45,,,,12113.84,
3562020,19:30:21,19:30:21,573,46,,,,12258.44,0
3562020,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562020,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562020,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562020,19:32:47,19:32:47,579,50,,,,13302.38,0
3562020,19:33:45,19:33:45,580,51,,,,13617.82,0
3562020,19:35:00,19:35:00,581,52,,,,14104.05,
3562020,19:36:13,19:36:13,582,53,,,,14280.77,0
3562020,19:37:45,19:37:45,583,54,,,,14547.09,0
3562020,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562020,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562020,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562020,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562020,19:45:06,19:45:06,584,59,,,,15893.24,0
3562020,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562020,19:47:00,19:47:00,10043,61,,,,16220.46,
3562020,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562020,19:48:00,19:48:00,10479,63,,1,,17244.72,
3562030,18:48:00,18:48:00,9654,1,,,1,0,
3562030,18:49:40,18:49:40,4954,2,,,,404.23,0
3562030,18:50:20,18:50:20,4955,3,,,,560.68,0
3562030,18:50:54,18:50:54,4956,4,,,,712.48,0
3562030,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562030,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562030,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562030,18:54:39,18:54:39,82,8,,,,1584.72,0
3562030,18:55:49,18:55:49,83,9,,,,1822.34,0
3562030,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562030,18:58:06,18:58:06,85,11,,,,2404.94,0
3562030,18:59:07,18:59:07,86,12,,,,2597.8,0
3562030,18:59:47,18:59:47,87,13,,,,2740.04,0
3562030,19:00:54,19:00:54,88,14,,,,2964.46,0
3562030,19:01:41,19:01:41,89,15,,,,3172,0
3562030,19:02:31,19:02:31,90,16,,,,3367.98,0
3562030,19:03:12,19:03:12,91,17,,,,3500.37,0
3562030,19:07:00,19:07:00,10161,18,,,,4464.92,
3562030,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562030,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562030,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562030,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562030,19:14:00,19:14:00,9934,23,,,,6419.99,
3562030,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562030,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562030,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562030,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562030,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562030,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562030,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562030,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562030,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562030,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562030,19:21:58,19:21:58,561,34,,,,9254.52,0
3562030,19:23:17,19:23:17,562,35,,,,9668.75,0
3562030,19:23:45,19:23:45,563,36,,,,9809.8,0
3562030,19:24:13,19:24:13,564,37,,,,9973.14,0
3562030,19:25:07,19:25:07,565,38,,,,10316.46,0
3562030,19:26:00,19:26:00,566,39,,,,10644.72,
3562030,19:26:35,19:26:35,567,40,,,,10848.09,0
3562030,19:27:12,19:27:12,568,41,,,,11040.87,0
3562030,19:27:36,19:27:36,569,42,,,,11230.34,0
3562030,19:28:23,19:28:23,570,43,,,,11572.78,0
3562030,19:29:24,19:29:24,571,44,,,,11878.09,0
3562030,19:30:00,19:30:00,10748,45,,,,12113.84,
3562030,19:30:21,19:30:21,573,46,,,,12258.44,0
3562030,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562030,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562030,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562030,19:32:47,19:32:47,579,50,,,,13302.38,0
3562030,19:33:45,19:33:45,580,51,,,,13617.82,0
3562030,19:35:00,19:35:00,581,52,,,,14104.05,
3562030,19:36:13,19:36:13,582,53,,,,14280.77,0
3562030,19:37:45,19:37:45,583,54,,,,14547.09,0
3562030,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562030,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562030,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562030,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562030,19:45:06,19:45:06,584,59,,,,15893.24,0
3562030,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562030,19:47:00,19:47:00,10043,61,,,,16220.46,
3562030,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562030,19:48:00,19:48:00,10479,63,,1,,17244.72,
3562040,18:48:00,18:48:00,9654,1,,,1,0,
3562040,18:49:40,18:49:40,4954,2,,,,404.23,0
3562040,18:50:20,18:50:20,4955,3,,,,560.68,0
3562040,18:50:54,18:50:54,4956,4,,,,712.48,0
3562040,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562040,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562040,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562040,18:54:39,18:54:39,82,8,,,,1584.72,0
3562040,18:55:49,18:55:49,83,9,,,,1822.34,0
3562040,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562040,18:58:06,18:58:06,85,11,,,,2404.94,0
3562040,18:59:07,18:59:07,86,12,,,,2597.8,0
3562040,18:59:47,18:59:47,87,13,,,,2740.04,0
3562040,19:00:54,19:00:54,88,14,,,,2964.46,0
3562040,19:01:41,19:01:41,89,15,,,,3172,0
3562040,19:02:31,19:02:31,90,16,,,,3367.98,0
3562040,19:03:12,19:03:12,91,17,,,,3500.37,0
3562040,19:07:00,19:07:00,10161,18,,,,4464.92,
3562040,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562040,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562040,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562040,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562040,19:14:00,19:14:00,9934,23,,,,6419.99,
3562040,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562040,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562040,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562040,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562040,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562040,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562040,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562040,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562040,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562040,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562040,19:21:58,19:21:58,561,34,,,,9254.52,0
3562040,19:23:17,19:23:17,562,35,,,,9668.75,0
3562040,19:23:45,19:23:45,563,36,,,,9809.8,0
3562040,19:24:13,19:24:13,564,37,,,,9973.14,0
3562040,19:25:07,19:25:07,565,38,,,,10316.46,0
3562040,19:26:00,19:26:00,566,39,,,,10644.72,
3562040,19:26:35,19:26:35,567,40,,,,10848.09,0
3562040,19:27:12,19:27:12,568,41,,,,11040.87,0
3562040,19:27:36,19:27:36,569,42,,,,11230.34,0
3562040,19:28:23,19:28:23,570,43,,,,11572.78,0
3562040,19:29:24,19:29:24,571,44,,,,11878.09,0
3562040,19:30:00,19:30:00,10748,45,,,,12113.84,
3562040,19:30:21,19:30:21,573,46,,,,12258.44,0
3562040,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562040,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562040,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562040,19:32:47,19:32:47,579,50,,,,13302.38,0
3562040,19:33:45,19:33:45,580,51,,,,13617.82,0
3562040,19:35:00,19:35:00,581,52,,,,14104.05,
3562040,19:36:13,19:36:13,582,53,,,,14280.77,0
3562040,19:37:45,19:37:45,583,54,,,,14547.09,0
3562040,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562040,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562040,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562040,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562040,19:45:06,19:45:06,584,59,,,,15893.24,0
3562040,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562040,19:47:00,19:47:00,10043,61,,,,16220.46,
3562040,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562040,19:48:00,19:48:00,10479,63,,1,,17244.72,
3562050,18:48:00,18:48:00,9654,1,,,1,0,
3562050,18:49:40,18:49:40,4954,2,,,,404.23,0
3562050,18:50:20,18:50:20,4955,3,,,,560.68,0
3562050,18:50:54,18:50:54,4956,4,,,,712.48,0
3562050,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562050,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562050,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562050,18:54:39,18:54:39,82,8,,,,1584.72,0
3562050,18:55:49,18:55:49,83,9,,,,1822.34,0
3562050,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562050,18:58:06,18:58:06,85,11,,,,2404.94,0
3562050,18:59:07,18:59:07,86,12,,,,2597.8,0
3562050,18:59:47,18:59:47,87,13,,,,2740.04,0
3562050,19:00:54,19:00:54,88,14,,,,2964.46,0
3562050,19:01:41,19:01:41,89,15,,,,3172,0
3562050,19:02:31,19:02:31,90,16,,,,3367.98,0
3562050,19:03:12,19:03:12,91,17,,,,3500.37,0
3562050,19:07:00,19:07:00,10161,18,,,,4464.92,
3562050,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562050,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562050,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562050,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562050,19:14:00,19:14:00,9934,23,,,,6419.99,
3562050,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562050,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562050,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562050,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562050,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562050,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562050,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562050,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562050,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562050,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562050,19:21:58,19:21:58,561,34,,,,9254.52,0
3562050,19:23:17,19:23:17,562,35,,,,9668.75,0
3562050,19:23:45,19:23:45,563,36,,,,9809.8,0
3562050,19:24:13,19:24:13,564,37,,,,9973.14,0
3562050,19:25:07,19:25:07,565,38,,,,10316.46,0
3562050,19:26:00,19:26:00,566,39,,,,10644.72,
3562050,19:26:35,19:26:35,567,40,,,,10848.09,0
3562050,19:27:12,19:27:12,568,41,,,,11040.87,0
3562050,19:27:36,19:27:36,569,42,,,,11230.34,0
3562050,19:28:23,19:28:23,570,43,,,,11572.78,0
3562050,19:29:24,19:29:24,571,44,,,,11878.09,0
3562050,19:30:00,19:30:00,10748,45,,,,12113.84,
3562050,19:30:21,19:30:21,573,46,,,,12258.44,0
3562050,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562050,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562050,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562050,19:32:47,19:32:47,579,50,,,,13302.38,0
3562050,19:33:45,19:33:45,580,51,,,,13617.82,0
3562050,19:35:00,19:35:00,581,52,,,,14104.05,
3562050,19:36:13,19:36:13,582,53,,,,14280.77,0
3562050,19:37:45,19:37:45,583,54,,,,14547.09,0
3562050,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562050,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562050,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562050,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562050,19:45:06,19:45:06,584,59,,,,15893.24,0
3562050,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562050,19:47:00,19:47:00,10043,61,,,,16220.46,
3562050,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562050,19:48:00,19:48:00,10479,63,,1,,17244.72,
3562060,18:48:00,18:48:00,9654,1,,,1,0,
3562060,18:49:40,18:49:40,4954,2,,,,404.23,0
3562060,18:50:20,18:50:20,4955,3,,,,560.68,0
3562060,18:50:54,18:50:54,4956,4,,,,712.48,0
3562060,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562060,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562060,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562060,18:54:39,18:54:39,82,8,,,,1584.72,0
3562060,18:55:49,18:55:49,83,9,,,,1822.34,0
3562060,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562060,18:58:06,18:58:06,85,11,,,,2404.94,0
3562060,18:59:07,18:59:07,86,12,,,,2597.8,0
3562060,18:59:47,18:59:47,87,13,,,,2740.04,0
3562060,19:00:54,19:00:54,88,14,,,,2964.46,0
3562060,19:01:41,19:01:41,89,15,,,,3172,0
3562060,19:02:31,19:02:31,90,16,,,,3367.98,0
3562060,19:03:12,19:03:12,91,17,,,,3500.37,0
3562060,19:07:00,19:07:00,10161,18,,,,4464.92,
3562060,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562060,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562060,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562060,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562060,19:14:00,19:14:00,9934,23,,,,6419.99,
3562060,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562060,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562060,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562060,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562060,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562060,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562060,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562060,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562060,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562060,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562060,19:21:58,19:21:58,561,34,,,,9254.52,0
3562060,19:23:17,19:23:17,562,35,,,,9668.75,0
3562060,19:23:45,19:23:45,563,36,,,,9809.8,0
3562060,19:24:13,19:24:13,564,37,,,,9973.14,0
3562060,19:25:07,19:25:07,565,38,,,,10316.46,0
3562060,19:26:00,19:26:00,566,39,,,,10644.72,
3562060,19:26:35,19:26:35,567,40,,,,10848.09,0
3562060,19:27:12,19:27:12,568,41,,,,11040.87,0
3562060,19:27:36,19:27:36,569,42,,,,11230.34,0
3562060,19:28:23,19:28:23,570,43,,,,11572.78,0
3562060,19:29:24,19:29:24,571,44,,,,11878.09,0
3562060,19:30:00,19:30:00,10748,45,,,,12113.84,
3562060,19:30:21,19:30:21,573,46,,,,12258.44,0
3562060,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562060,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562060,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562060,19:32:47,19:32:47,579,50,,,,13302.38,0
3562060,19:33:45,19:33:45,580,51,,,,13617.82,0
3562060,19:35:00,19:35:00,581,52,,,,14104.05,
3562060,19:36:13,19:36:13,582,53,,,,14280.77,0
3562060,19:37:45,19:37:45,583,54,,,,14547.09,0
3562060,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562060,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562060,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562060,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562060,19:45:06,19:45:06,584,59,,,,15893.24,0
3562060,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562060,19:47:00,19:47:00,10043,61,,,,16220.46,
3562060,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562060,19:48:00,19:48:00,10479,63,,1,,17244.72,
3562100,18:48:00,18:48:00,9654,1,,,1,0,
3562100,18:49:40,18:49:40,4954,2,,,,404.23,0
3562100,18:50:20,18:50:20,4955,3,,,,560.68,0
3562100,18:50:54,18:50:54,4956,4,,,,712.48,0
3562100,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562100,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562100,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562100,18:54:39,18:54:39,82,8,,,,1584.72,0
3562100,18:55:49,18:55:49,83,9,,,,1822.34,0
3562100,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562100,18:58:06,18:58:06,85,11,,,,2404.94,0
3562100,18:59:07,18:59:07,86,12,,,,2597.8,0
3562100,18:59:47,18:59:47,87,13,,,,2740.04,0
3562100,19:00:54,19:00:54,88,14,,,,2964.46,0
3562100,19:01:41,19:01:41,89,15,,,,3172,0
3562100,19:02:31,19:02:31,90,16,,,,3367.98,0
3562100,19:03:12,19:03:12,91,17,,,,3500.37,0
3562100,19:07:00,19:07:00,10161,18,,,,4464.92,
3562100,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562100,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562100,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562100,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562100,19:14:00,19:14:00,9934,23,,,,6419.99,
3562100,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562100,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562100,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562100,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562100,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562100,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562100,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562100,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562100,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562100,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562100,19:21:58,19:21:58,561,34,,,,9254.52,0
3562100,19:23:17,19:23:17,562,35,,,,9668.75,0
3562100,19:23:45,19:23:45,563,36,,,,9809.8,0
3562100,19:24:13,19:24:13,564,37,,,,9973.14,0
3562100,19:25:07,19:25:07,565,38,,,,10316.46,0
3562100,19:26:00,19:26:00,566,39,,,,10644.72,
3562100,19:26:35,19:26:35,567,40,,,,10848.09,0
3562100,19:27:12,19:27:12,568,41,,,,11040.87,0
3562100,19:27:36,19:27:36,569,42,,,,11230.34,0
3562100,19:28:23,19:28:23,570,43,,,,11572.78,0
3562100,19:29:24,19:29:24,571,44,,,,11878.09,0
3562100,19:30:00,19:30:00,10748,45,,,,12113.84,
3562100,19:30:21,19:30:21,573,46,,,,12258.44,0
3562100,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562100,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562100,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562100,19:32:47,19:32:47,579,50,,,,13302.38,0
3562100,19:33:45,19:33:45,580,51,,,,13617.82,0
3562100,19:35:00,19:35:00,581,52,,,,14104.05,
3562100,19:36:13,19:36:13,582,53,,,,14280.77,0
3562100,19:37:45,19:37:45,583,54,,,,14547.09,0
3562100,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562100,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562100,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562100,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562100,19:45:06,19:45:06,584,59,,,,15893.24,0
3562100,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562100,19:47:00,19:47:00,10043,61,,,,16220.46,
3562100,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562100,19:48:00,19:48:00,10479,63,,1,,17244.72,
3562110,18:48:00,18:48:00,9654,1,,,1,0,
3562110,18:49:40,18:49:40,4954,2,,,,404.23,0
3562110,18:50:20,18:50:20,4955,3,,,,560.68,0
3562110,18:50:54,18:50:54,4956,4,,,,712.48,0
3562110,18:52:14,18:52:14,4957,5,,,,1006.29,0
3562110,18:53:08,18:53:08,4958,6,,,,1225.55,0
3562110,18:53:38,18:53:38,4959,7,,,,1350.4,0
3562110,18:54:39,18:54:39,82,8,,,,1584.72,0
3562110,18:55:49,18:55:49,83,9,,,,1822.34,0
3562110,18:56:56,18:56:56,7984,10,,,,2093.83,0
3562110,18:58:06,18:58:06,85,11,,,,2404.94,0
3562110,18:59:07,18:59:07,86,12,,,,2597.8,0
3562110,18:59:47,18:59:47,87,13,,,,2740.04,0
3562110,19:00:54,19:00:54,88,14,,,,2964.46,0
3562110,19:01:41,19:01:41,89,15,,,,3172,0
3562110,19:02:31,19:02:31,90,16,,,,3367.98,0
3562110,19:03:12,19:03:12,91,17,,,,3500.37,0
3562110,19:07:00,19:07:00,10161,18,,,,4464.92,
3562110,19:09:31,19:09:31,8322,19,,,,5252.64,0
3562110,19:10:18,19:10:18,2211,20,,,,5482.3,0
3562110,19:11:13,19:11:13,2212,21,,,,5715.02,0
3562110,19:12:38,19:12:38,2213,22,,,,6033.88,0
3562110,19:14:00,19:14:00,9934,23,,,,6419.99,
3562110,19:14:26,19:14:26,9608,24,,,,6571.03,0
3562110,19:15:08,19:15:08,2342,25,,,,6828.58,0
3562110,19:15:48,19:15:48,2343,26,,,,7118.64,0
3562110,19:16:30,19:16:30,2344,27,,,,7370.54,0
3562110,19:17:23,19:17:23,4960,28,,,,7676.67,0
3562110,19:17:59,19:17:59,4961,29,,,,7909.87,0
3562110,19:18:43,19:18:43,4962,30,,,,8143.5,0
3562110,19:19:23,19:19:23,4963,31,,,,8400.95,0
3562110,19:20:12,19:20:12,4964,32,,,,8711.01,0
3562110,19:21:10,19:21:10,4965,33,,,,9012.92,0
3562110,19:21:58,19:21:58,561,34,,,,9254.52,0
3562110,19:23:17,19:23:17,562,35,,,,9668.75,0
3562110,19:23:45,19:23:45,563,36,,,,9809.8,0
3562110,19:24:13,19:24:13,564,37,,,,9973.14,0
3562110,19:25:07,19:25:07,565,38,,,,10316.46,0
3562110,19:26:00,19:26:00,566,39,,,,10644.72,
3562110,19:26:35,19:26:35,567,40,,,,10848.09,0
3562110,19:27:12,19:27:12,568,41,,,,11040.87,0
3562110,19:27:36,19:27:36,569,42,,,,11230.34,0
3562110,19:28:23,19:28:23,570,43,,,,11572.78,0
3562110,19:29:24,19:29:24,571,44,,,,11878.09,0
3562110,19:30:00,19:30:00,10748,45,,,,12113.84,
3562110,19:30:21,19:30:21,573,46,,,,12258.44,0
3562110,19:31:06,19:31:06,4519,47,,,,12579.2,0
3562110,19:31:43,19:31:43,4520,48,,,,12903.49,0
3562110,19:32:16,19:32:16,4320,49,,,,13093.56,0
3562110,19:32:47,19:32:47,579,50,,,,13302.38,0
3562110,19:33:45,19:33:45,580,51,,,,13617.82,0
3562110,19:35:00,19:35:00,581,52,,,,14104.05,
3562110,19:36:13,19:36:13,582,53,,,,14280.77,0
3562110,19:37:45,19:37:45,583,54,,,,14547.09,0
3562110,19:39:24,19:39:24,10805,55,,,,14904.39,0
3562110,19:41:51,19:41:51,4400,56,,,,15168.11,0
3562110,19:43:48,19:43:48,8635,57,,,,15594.62,0
3562110,19:44:18,19:44:18,2643,58,,,,15701.87,0
3562110,19:45:06,19:45:06,584,59,,,,15893.24,0
3562110,19:45:46,19:45:46,10304,60,,,,15999.04,0
3562110,19:47:00,19:47:00,10043,61,,,,16220.46,
3562110,19:47:22,19:47:22,2645,62,,,,16563.39,0
3562110,19:48:00,19:48:00,10479,63,,1,,17244.72,
3582010,10:45:00,10:45:00,9654,1,,,1,0,
3582010,10:46:08,10:46:08,4954,2,,,,404.23,0
3582010,10:46:36,10:46:36,4955,3,,,,560.68,0
3582010,10:46:59,10:46:59,4956,4,,,,712.48,0
3582010,10:47:54,10:47:54,4957,5,,,,1006.29,0
3582010,10:48:31,10:48:31,4958,6,,,,1225.55,0
3582010,10:48:51,10:48:51,4959,7,,,,1350.4,0
3582010,10:49:33,10:49:33,82,8,,,,1584.72,0
3582010,10:50:21,10:50:21,83,9,,,,1822.34,0
3582010,10:51:07,10:51:07,7984,10,,,,2093.83,0
3582010,10:51:55,10:51:55,85,11,,,,2404.94,0
3582010,10:52:36,10:52:36,86,12,,,,2597.8,0
3582010,10:53:04,10:53:04,87,13,,,,2740.04,0
3582010,10:53:49,10:53:49,88,14,,,,2964.46,0
3582010,10:54:22,10:54:22,89,15,,,,3172,0
3582010,10:54:56,10:54:56,90,16,,,,3367.98,0
3582010,10:55:24,10:55:24,91,17,,,,3500.37,0
3582010,10:58:00,10:58:00,10161,18,,,,4464.92,
3582010,11:00:53,11:00:53,8322,19,,,,5252.64,0
3582010,11:01:46,11:01:46,2211,20,,,,5482.3,0
3582010,11:02:50,11:02:50,2212,21,,,,5715.02,0
3582010,11:04:26,11:04:26,2213,22,,,,6033.88,0
3582010,11:06:00,11:06:00,9934,23,,,,6419.99,
3582010,11:06:23,11:06:23,9608,24,,,,6571.03,0
3582010,11:07:02,11:07:02,2342,25,,,,6828.58,0
3582010,11:07:39,11:07:39,2343,26,,,,7118.64,0
3582010,11:08:18,11:08:18,2344,27,,,,7370.54,0
3582010,11:09:06,11:09:06,4960,28,,,,7676.67,0
3582010,11:09:39,11:09:39,4961,29,,,,7909.87,0
3582010,11:10:19,11:10:19,4962,30,,,,8143.5,0
3582010,11:10:56,11:10:56,4963,31,,,,8400.95,0
3582010,11:11:41,11:11:41,4964,32,,,,8711.01,0
3582010,11:12:34,11:12:34,4965,33,,,,9012.92,0
3582010,11:13:18,11:13:18,561,34,,,,9254.52,0
3582010,11:14:30,11:14:30,562,35,,,,9668.75,0
3582010,11:14:56,11:14:56,563,36,,,,9809.8,0
3582010,11:15:22,11:15:22,564,37,,,,9973.14,0
3582010,11:16:12,11:16:12,565,38,,,,10316.46,0
3582010,11:17:00,11:17:00,566,39,,,,10644.72,
3582010,11:17:35,11:17:35,567,40,,,,10848.09,0
3582010,11:18:12,11:18:12,568,41,,,,11040.87,0
3582010,11:18:36,11:18:36,569,42,,,,11230.34,0
3582010,11:19:23,11:19:23,570,43,,,,11572.78,0
3582010,11:20:24,11:20:24,571,44,,,,11878.09,0
3582010,11:21:00,11:21:00,10748,45,,,,12113.84,
3582010,11:21:21,11:21:21,573,46,,,,12258.44,0
3582010,11:22:06,11:22:06,4519,47,,,,12579.2,0
3582010,11:22:43,11:22:43,4520,48,,,,12903.49,0
3582010,11:23:16,11:23:16,4320,49,,,,13093.56,0
3582010,11:23:47,11:23:47,579,50,,,,13302.38,0
3582010,11:24:45,11:24:45,580,51,,,,13617.82,0
3582010,11:26:00,11:26:00,581,52,,,,14104.05,
3582010,11:27:13,11:27:13,582,53,,,,14280.77,0
3582010,11:28:45,11:28:45,583,54,,,,14547.09,0
3582010,11:30:24,11:30:24,10805,55,,,,14904.39,0
3582010,11:32:51,11:32:51,4400,56,,,,15168.11,0
3582010,11:34:48,11:34:48,8635,57,,,,15594.62,0
3582010,11:35:18,11:35:18,2643,58,,,,15701.87,0
3582010,11:36:06,11:36:06,584,59,,,,15893.24,0
3582010,11:36:46,11:36:46,10304,60,,,,15999.04,0
3582010,11:38:00,11:38:00,10043,61,,,,16220.46,
3582010,11:39:51,11:39:51,2645,62,,,,16563.39,0
3582010,11:43:00,11:43:00,10479,63,,1,,17244.72,
3582080,10:45:00,10:45:00,9654,1,,,1,0,
3582080,10:46:08,10:46:08,4954,2,,,,404.23,0
3582080,10:46:36,10:46:36,4955,3,,,,560.68,0
3582080,10:46:59,10:46:59,4956,4,,,,712.48,0
3582080,10:47:54,10:47:54,4957,5,,,,1006.29,0
3582080,10:48:31,10:48:31,4958,6,,,,1225.55,0
3582080,10:48:51,10:48:51,4959,7,,,,1350.4,0
3582080,10:49:33,10:49:33,82,8,,,,1584.72,0
3582080,10:50:21,10:50:21,83,9,,,,1822.34,0
3582080,10:51:07,10:51:07,7984,10,,,,2093.83,0
3582080,10:51:55,10:51:55,85,11,,,,2404.94,0
3582080,10:52:36,10:52:36,86,12,,,,2597.8,0
3582080,10:53:04,10:53:04,87,13,,,,2740.04,0
3582080,10:53:49,10:53:49,88,14,,,,2964.46,0
3582080,10:54:22,10:54:22,89,15,,,,3172,0
3582080,10:54:56,10:54:56,90,16,,,,3367.98,0
3582080,10:55:24,10:55:24,91,17,,,,3500.37,0
3582080,10:58:00,10:58:00,10161,18,,,,4464.92,
3582080,11:00:53,11:00:53,8322,19,,,,5252.64,0
3582080,11:01:46,11:01:46,2211,20,,,,5482.3,0
3582080,11:02:50,11:02:50,2212,21,,,,5715.02,0
3582080,11:04:26,11:04:26,2213,22,,,,6033.88,0
3582080,11:06:00,11:06:00,9934,23,,,,6419.99,
3582080,11:06:23,11:06:23,9608,24,,,,6571.03,0
3582080,11:07:02,11:07:02,2342,25,,,,6828.58,0
3582080,11:07:39,11:07:39,2343,26,,,,7118.64,0
3582080,11:08:18,11:08:18,2344,27,,,,7370.54,0
3582080,11:09:06,11:09:06,4960,28,,,,7676.67,0
3582080,11:09:39,11:09:39,4961,29,,,,7909.87,0
3582080,11:10:19,11:10:19,4962,30,,,,8143.5,0
3582080,11:10:56,11:10:56,4963,31,,,,8400.95,0
3582080,11:11:41,11:11:41,4964,32,,,,8711.01,0
3582080,11:12:34,11:12:34,4965,33,,,,9012.92,0
3582080,11:13:18,11:13:18,561,34,,,,9254.52,0
3582080,11:14:30,11:14:30,562,35,,,,9668.75,0
3582080,11:14:56,11:14:56,563,36,,,,9809.8,0
3582080,11:15:22,11:15:22,564,37,,,,9973.14,0
3582080,11:16:12,11:16:12,565,38,,,,10316.46,0
3582080,11:17:00,11:17:00,566,39,,,,10644.72,
3582080,11:17:35,11:17:35,567,40,,,,10848.09,0
3582080,11:18:12,11:18:12,568,41,,,,11040.87,0
3582080,11:18:36,11:18:36,569,42,,,,11230.34,0
3582080,11:19:23,11:19:23,570,43,,,,11572.78,0
3582080,11:20:24,11:20:24,571,44,,,,11878.09,0
3582080,11:21:00,11:21:00,10748,45,,,,12113.84,
3582080,11:21:21,11:21:21,573,46,,,,12258.44,0
3582080,11:22:06,11:22:06,4519,47,,,,12579.2,0
3582080,11:22:43,11:22:43,4520,48,,,,12903.49,0
3582080,11:23:16,11:23:16,4320,49,,,,13093.56,0
3582080,11:23:47,11:23:47,579,50,,,,13302.38,0
3582080,11:24:45,11:24:45,580,51,,,,13617.82,0
3582080,11:26:00,11:26:00,581,52,,,,14104.05,
3582080,11:27:13,11:27:13,582,53,,,,14280.77,0
3582080,11:28:45,11:28:45,583,54,,,,14547.09,0
3582080,11:30:24,11:30:24,10805,55,,,,14904.39,0
3582080,11:32:51,11:32:51,4400,56,,,,15168.11,0
3582080,11:34:48,11:34:48,8635,57,,,,15594.62,0
3582080,11:35:18,11:35:18,2643,58,,,,15701.87,0
3582080,11:36:06,11:36:06,584,59,,,,15893.24,0
3582080,11:36:46,11:36:46,10304,60,,,,15999.04,0
3582080,11:38:00,11:38:00,10043,61,,,,16220.46,
3582080,11:39:51,11:39:51,2645,62,,,,16563.39,0
3582080,11:43:00,11:43:00,10479,63,,1,,17244.72,
3716090,09:58:01,09:58:01,9654,1,,,1,0,
3716090,09:59:09,09:59:09,4954,2,,,,404.23,0
3716090,09:59:37,09:59:37,4955,3,,,,560.68,0
3716090,10:00:00,10:00:00,4956,4,,,,712.48,0
3716090,10:00:55,10:00:55,4957,5,,,,1006.29,0
3716090,10:01:31,10:01:31,4958,6,,,,1225.55,0
3716090,10:01:52,10:01:52,4959,7,,,,1350.4,0
3716090,10:02:33,10:02:33,82,8,,,,1584.72,0
3716090,10:03:21,10:03:21,83,9,,,,1822.34,0
3716090,10:04:07,10:04:07,7984,10,,,,2093.83,0
3716090,10:04:55,10:04:55,85,11,,,,2404.94,0
3716090,10:05:36,10:05:36,86,12,,,,2597.8,0
3716090,10:06:04,10:06:04,87,13,,,,2740.04,0
3716090,10:06:50,10:06:50,88,14,,,,2964.46,0
3716090,10:07:22,10:07:22,89,15,,,,3172,0
3716090,10:07:56,10:07:56,90,16,,,,3367.98,0
3716090,10:08:24,10:08:24,91,17,,,,3500.37,0
3716090,10:11:00,10:11:00,10161,18,,,,4464.92,
3716090,10:13:31,10:13:31,8322,19,,,,5252.64,0
3716090,10:14:18,10:14:18,2211,20,,,,5482.3,0
3716090,10:15:13,10:15:13,2212,21,,,,5715.02,0
3716090,10:16:38,10:16:38,2213,22,,,,6033.88,0
3716090,10:18:00,10:18:00,9934,23,,,,6419.99,
3716090,10:18:21,10:18:21,9608,24,,,,6571.03,0
3716090,10:18:56,10:18:56,2342,25,,,,6828.58,0
3716090,10:19:30,10:19:30,2343,26,,,,7118.64,0
3716090,10:20:05,10:20:05,2344,27,,,,7370.54,0
3716090,10:20:49,10:20:49,4960,28,,,,7676.67,0
3716090,10:21:19,10:21:19,4961,29,,,,7909.87,0
3716090,10:21:56,10:21:56,4962,30,,,,8143.5,0
3716090,10:22:29,10:22:29,4963,31,,,,8400.95,0
3716090,10:23:10,10:23:10,4964,32,,,,8711.01,0
3716090,10:23:58,10:23:58,4965,33,,,,9012.92,0
3716090,10:24:38,10:24:38,561,34,,,,9254.52,0
3716090,10:25:44,10:25:44,562,35,,,,9668.75,0
3716090,10:26:07,10:26:07,563,36,,,,9809.8,0
3716090,10:26:31,10:26:31,564,37,,,,9973.14,0
3716090,10:27:16,10:27:16,565,38,,,,10316.46,0
3716090,10:28:00,10:28:00,566,39,,,,10644.72,
3716090,10:28:35,10:28:35,567,40,,,,10848.09,0
3716090,10:29:12,10:29:12,568,41,,,,11040.87,0
3716090,10:29:36,10:29:36,569,42,,,,11230.34,0
3716090,10:30:23,10:30:23,570,43,,,,11572.78,0
3716090,10:31:24,10:31:24,571,44,,,,11878.09,0
3716090,10:32:00,10:32:00,10748,45,,,,12113.84,
3716090,10:32:21,10:32:21,573,46,,,,12258.44,0
3716090,10:33:06,10:33:06,4519,47,,,,12579.2,0
3716090,10:33:43,10:33:43,4520,48,,,,12903.49,0
3716090,10:34:16,10:34:16,4320,49,,,,13093.56,0
3716090,10:34:47,10:34:47,579,50,,,,13302.38,0
3716090,10:35:45,10:35:45,580,51,,,,13617.82,0
3716090,10:37:00,10:37:00,581,52,,,,14104.05,
3716090,10:38:07,10:38:07,582,53,,,,14280.77,0
3716090,10:39:31,10:39:31,583,54,,,,14547.09,0
3716090,10:41:02,10:41:02,10805,55,,,,14904.39,0
3716090,10:43:17,10:43:17,4400,56,,,,15168.11,0
3716090,10:45:04,10:45:04,8635,57,,,,15594.62,0
3716090,10:45:31,10:45:31,2643,58,,,,15701.87,0
3716090,10:46:15,10:46:15,584,59,,,,15893.24,0
3716090,10:46:52,10:46:52,10304,60,,,,15999.04,0
3716090,10:48:00,10:48:00,10043,61,,,,16220.46,
3716090,10:49:29,10:49:29,2645,62,,,,16563.39,0
3716090,10:52:00,10:52:00,10479,63,,1,,17244.72,
3723090,10:13:00,10:13:00,9654,1,,,1,0,
3723090,10:14:08,10:14:08,4954,2,,,,404.23,0
3723090,10:14:36,10:14:36,4955,3,,,,560.68,0
3723090,10:14:59,10:14:59,4956,4,,,,712.48,0
3723090,10:15:54,10:15:54,4957,5,,,,1006.29,0
3723090,10:16:31,10:16:31,4958,6,,,,1225.55,0
3723090,10:16:51,10:16:51,4959,7,,,,1350.4,0
3723090,10:17:33,10:17:33,82,8,,,,1584.72,0
3723090,10:18:21,10:18:21,83,9,,,,1822.34,0
3723090,10:19:07,10:19:07,7984,10,,,,2093.83,0
3723090,10:19:55,10:19:55,85,11,,,,2404.94,0
3723090,10:20:36,10:20:36,86,12,,,,2597.8,0
3723090,10:21:04,10:21:04,87,13,,,,2740.04,0
3723090,10:21:49,10:21:49,88,14,,,,2964.46,0
3723090,10:22:22,10:22:22,89,15,,,,3172,0
3723090,10:22:56,10:22:56,90,16,,,,3367.98,0
3723090,10:23:24,10:23:24,91,17,,,,3500.37,0
3723090,10:26:00,10:26:00,10161,18,,,,4464.92,
3723090,10:28:53,10:28:53,8322,19,,,,5252.64,0
3723090,10:29:46,10:29:46,2211,20,,,,5482.3,0
3723090,10:30:50,10:30:50,2212,21,,,,5715.02,0
3723090,10:32:26,10:32:26,2213,22,,,,6033.88,0
3723090,10:34:00,10:34:00,9934,23,,,,6419.99,
3723090,10:34:23,10:34:23,9608,24,,,,6571.03,0
3723090,10:35:02,10:35:02,2342,25,,,,6828.58,0
3723090,10:35:39,10:35:39,2343,26,,,,7118.64,0
3723090,10:36:18,10:36:18,2344,27,,,,7370.54,0
3723090,10:37:06,10:37:06,4960,28,,,,7676.67,0
3723090,10:37:39,10:37:39,4961,29,,,,7909.87,0
3723090,10:38:19,10:38:19,4962,30,,,,8143.5,0
3723090,10:38:56,10:38:56,4963,31,,,,8400.95,0
3723090,10:39:41,10:39:41,4964,32,,,,8711.01,0
3723090,10:40:34,10:40:34,4965,33,,,,9012.92,0
3723090,10:41:18,10:41:18,561,34,,,,9254.52,0
3723090,10:42:30,10:42:30,562,35,,,,9668.75,0
3723090,10:42:56,10:42:56,563,36,,,,9809.8,0
3723090,10:43:22,10:43:22,564,37,,,,9973.14,0
3723090,10:44:12,10:44:12,565,38,,,,10316.46,0
3723090,10:45:00,10:45:00,566,39,,,,10644.72,
3723090,10:45:35,10:45:35,567,40,,,,10848.09,0
3723090,10:46:12,10:46:12,568,41,,,,11040.87,0
3723090,10:46:36,10:46:36,569,42,,,,11230.34,0
3723090,10:47:23,10:47:23,570,43,,,,11572.78,0
3723090,10:48:24,10:48:24,571,44,,,,11878.09,0
3723090,10:49:00,10:49:00,10748,45,,,,12113.84,
3723090,10:49:21,10:49:21,573,46,,,,12258.44,0
3723090,10:50:06,10:50:06,4519,47,,,,12579.2,0
3723090,10:50:43,10:50:43,4520,48,,,,12903.49,0
3723090,10:51:16,10:51:16,4320,49,,,,13093.56,0
3723090,10:51:47,10:51:47,579,50,,,,13302.38,0
3723090,10:52:45,10:52:45,580,51,,,,13617.82,0
3723090,10:54:00,10:54:00,581,52,,,,14104.05,
3723090,10:55:07,10:55:07,582,53,,,,14280.77,0
3723090,10:56:31,10:56:31,583,54,,,,14547.09,0
3723090,10:58:02,10:58:02,10805,55,,,,14904.39,0
3723090,11:00:17,11:00:17,4400,56,,,,15168.11,0
3723090,11:02:04,11:02:04,8635,57,,,,15594.62,0
3723090,11:02:31,11:02:31,2643,58,,,,15701.87,0
3723090,11:03:15,11:03:15,584,59,,,,15893.24,0
3723090,11:03:52,11:03:52,10304,60,,,,15999.04,0
3723090,11:05:00,11:05:00,10043,61,,,,16220.46,
3723090,11:06:51,11:06:51,2645,62,,,,16563.39,0
3723090,11:10:00,11:10:00,10479,63,,1,,17244.72,
3804090,16:43:00,16:43:00,9654,1,,,1,0,
3804090,16:44:14,16:44:14,4954,2,,,,404.23,0
3804090,16:44:43,16:44:43,4955,3,,,,560.68,0
3804090,16:45:08,16:45:08,4956,4,,,,712.48,0
3804090,16:46:07,16:46:07,4957,5,,,,1006.29,0
3804090,16:46:47,16:46:47,4958,6,,,,1225.55,0
3804090,16:47:09,16:47:09,4959,7,,,,1350.4,0
3804090,16:47:54,16:47:54,82,8,,,,1584.72,0
3804090,16:48:45,16:48:45,83,9,,,,1822.34,0
3804090,16:49:35,16:49:35,7984,10,,,,2093.83,0
3804090,16:50:27,16:50:27,85,11,,,,2404.94,0
3804090,16:51:11,16:51:11,86,12,,,,2597.8,0
3804090,16:51:41,16:51:41,87,13,,,,2740.04,0
3804090,16:52:30,16:52:30,88,14,,,,2964.46,0
3804090,16:53:05,16:53:05,89,15,,,,3172,0
3804090,16:53:42,16:53:42,90,16,,,,3367.98,0
3804090,16:54:12,16:54:12,91,17,,,,3500.37,0
3804090,16:57:00,16:57:00,10161,18,,,,4464.92,
3804090,16:59:53,16:59:53,8322,19,,,,5252.64,0
3804090,17:00:46,17:00:46,2211,20,,,,5482.3,0
3804090,17:01:50,17:01:50,2212,21,,,,5715.02,0
3804090,17:03:26,17:03:26,2213,22,,,,6033.88,0
3804090,17:05:00,17:05:00,9934,23,,,,6419.99,
3804090,17:05:23,17:05:23,9608,24,,,,6571.03,0
3804090,17:06:02,17:06:02,2342,25,,,,6828.58,0
3804090,17:06:39,17:06:39,2343,26,,,,7118.64,0
3804090,17:07:18,17:07:18,2344,27,,,,7370.54,0
3804090,17:08:06,17:08:06,4960,28,,,,7676.67,0
3804090,17:08:39,17:08:39,4961,29,,,,7909.87,0
3804090,17:09:19,17:09:19,4962,30,,,,8143.5,0
3804090,17:09:56,17:09:56,4963,31,,,,8400.95,0
3804090,17:10:41,17:10:41,4964,32,,,,8711.01,0
3804090,17:11:34,17:11:34,4965,33,,,,9012.92,0
3804090,17:12:18,17:12:18,561,34,,,,9254.52,0
3804090,17:13:30,17:13:30,562,35,,,,9668.75,0
3804090,17:13:56,17:13:56,563,36,,,,9809.8,0
3804090,17:14:22,17:14:22,564,37,,,,9973.14,0
3804090,17:15:12,17:15:12,565,38,,,,10316.46,0
3804090,17:16:00,17:16:00,566,39,,,,10644.72,
3804090,17:16:35,17:16:35,567,40,,,,10848.09,0
3804090,17:17:12,17:17:12,568,41,,,,11040.87,0
3804090,17:17:36,17:17:36,569,42,,,,11230.34,0
3804090,17:18:23,17:18:23,570,43,,,,11572.78,0
3804090,17:19:24,17:19:24,571,44,,,,11878.09,0
3804090,17:20:00,17:20:00,10748,45,,,,12113.84,
3804090,17:20:21,17:20:21,573,46,,,,12258.44,0
3804090,17:21:06,17:21:06,4519,47,,,,12579.2,0
3804090,17:21:43,17:21:43,4520,48,,,,12903.49,0
3804090,17:22:16,17:22:16,4320,49,,,,13093.56,0
3804090,17:22:47,17:22:47,579,50,,,,13302.38,0
3804090,17:23:45,17:23:45,580,51,,,,13617.82,0
3804090,17:25:00,17:25:00,581,52,,,,14104.05,
3804090,17:26:13,17:26:13,582,53,,,,14280.77,0
3804090,17:27:45,17:27:45,583,54,,,,14547.09,0
3804090,17:29:24,17:29:24,10805,55,,,,14904.39,0
3804090,17:31:51,17:31:51,4400,56,,,,15168.11,0
3804090,17:33:48,17:33:48,8635,57,,,,15594.62,0
3804090,17:34:18,17:34:18,2643,58,,,,15701.87,0
3804090,17:35:06,17:35:06,584,59,,,,15893.24,0
3804090,17:35:46,17:35:46,10304,60,,,,15999.04,0
3804090,17:37:00,17:37:00,10043,61,,,,16220.46,
3804090,17:38:51,17:38:51,2645,62,,,,16563.39,0
3804090,17:42:00,17:42:00,10479,63,,1,,17244.72,
3815090,22:30:00,22:30:00,9654,1,,,1,0,
3815090,22:31:08,22:31:08,4954,2,,,,404.23,0
3815090,22:31:36,22:31:36,4955,3,,,,560.68,0
3815090,22:31:59,22:31:59,4956,4,,,,712.48,0
3815090,22:32:54,22:32:54,4957,5,,,,1006.29,0
3815090,22:33:31,22:33:31,4958,6,,,,1225.55,0
3815090,22:33:51,22:33:51,4959,7,,,,1350.4,0
3815090,22:34:33,22:34:33,82,8,,,,1584.72,0
3815090,22:35:21,22:35:21,83,9,,,,1822.34,0
3815090,22:36:07,22:36:07,7984,10,,,,2093.83,0
3815090,22:36:55,22:36:55,85,11,,,,2404.94,0
3815090,22:37:36,22:37:36,86,12,,,,2597.8,0
3815090,22:38:04,22:38:04,87,13,,,,2740.04,0
3815090,22:38:49,22:38:49,88,14,,,,2964.46,0
3815090,22:39:22,22:39:22,89,15,,,,3172,0
3815090,22:39:56,22:39:56,90,16,,,,3367.98,0
3815090,22:40:24,22:40:24,91,17,,,,3500.37,0
3815090,22:43:00,22:43:00,10161,18,,,,4464.92,
3815090,22:45:10,22:45:10,8322,19,,,,5252.64,0
3815090,22:45:50,22:45:50,2211,20,,,,5482.3,0
3815090,22:46:37,22:46:37,2212,21,,,,5715.02,0
3815090,22:47:50,22:47:50,2213,22,,,,6033.88,0
3815090,22:49:00,22:49:00,9934,23,,,,6419.99,
3815090,22:49:21,22:49:21,9608,24,,,,6571.03,0
3815090,22:49:56,22:49:56,2342,25,,,,6828.58,0
3815090,22:50:30,22:50:30,2343,26,,,,7118.64,0
3815090,22:51:05,22:51:05,2344,27,,,,7370.54,0
3815090,22:51:49,22:51:49,4960,28,,,,7676.67,0
3815090,22:52:19,22:52:19,4961,29,,,,7909.87,0
3815090,22:52:56,22:52:56,4962,30,,,,8143.5,0
3815090,22:53:29,22:53:29,4963,31,,,,8400.95,0
3815090,22:54:10,22:54:10,4964,32,,,,8711.01,0
3815090,22:54:58,22:54:58,4965,33,,,,9012.92,0
3815090,22:55:38,22:55:38,561,34,,,,9254.52,0
3815090,22:56:44,22:56:44,562,35,,,,9668.75,0
3815090,22:57:07,22:57:07,563,36,,,,9809.8,0
3815090,22:57:31,22:57:31,564,37,,,,9973.14,0
3815090,22:58:16,22:58:16,565,38,,,,10316.46,0
3815090,22:59:00,22:59:00,566,39,,,,10644.72,
3815090,22:59:35,22:59:35,567,40,,,,10848.09,0
3815090,23:00:12,23:00:12,568,41,,,,11040.87,0
3815090,23:00:36,23:00:36,569,42,,,,11230.34,0
3815090,23:01:23,23:01:23,570,43,,,,11572.78,0
3815090,23:02:24,23:02:24,571,44,,,,11878.09,0
3815090,23:03:00,23:03:00,10748,45,,,,12113.84,
3815090,23:03:21,23:03:21,573,46,,,,12258.44,0
3815090,23:04:06,23:04:06,4519,47,,,,12579.2,0
3815090,23:04:43,23:04:43,4520,48,,,,12903.49,0
3815090,23:05:16,23:05:16,4320,49,,,,13093.56,0
3815090,23:05:47,23:05:47,579,50,,,,13302.38,0
3815090,23:06:45,23:06:45,580,51,,,,13617.82,0
3815090,23:08:00,23:08:00,581,52,,,,14104.05,
3815090,23:09:07,23:09:07,582,53,,,,14280.77,0
3815090,23:10:31,23:10:31,583,54,,,,14547.09,0
3815090,23:12:02,23:12:02,10805,55,,,,14904.39,0
3815090,23:14:17,23:14:17,4400,56,,,,15168.11,0
3815090,23:16:04,23:16:04,8635,57,,,,15594.62,0
3815090,23:16:31,23:16:31,2643,58,,,,15701.87,0
3815090,23:17:15,23:17:15,584,59,,,,15893.24,0
3815090,23:17:52,23:17:52,10304,60,,,,15999.04,0
3815090,23:19:00,23:19:00,10043,61,,,,16220.46,
3815090,23:20:29,23:20:29,2645,62,,,,16563.39,0
3815090,23:23:00,23:23:00,10479,63,,1,,17244.72,
3832020,16:47:00,16:47:00,9654,1,,,1,0,
3832020,16:48:40,16:48:40,4954,2,,,,404.23,0
3832020,16:49:20,16:49:20,4955,3,,,,560.68,0
3832020,16:49:54,16:49:54,4956,4,,,,712.48,0
3832020,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832020,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832020,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832020,16:53:39,16:53:39,82,8,,,,1584.72,0
3832020,16:54:49,16:54:49,83,9,,,,1822.34,0
3832020,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832020,16:57:06,16:57:06,85,11,,,,2404.94,0
3832020,16:58:07,16:58:07,86,12,,,,2597.8,0
3832020,16:58:47,16:58:47,87,13,,,,2740.04,0
3832020,16:59:54,16:59:54,88,14,,,,2964.46,0
3832020,17:00:41,17:00:41,89,15,,,,3172,0
3832020,17:01:31,17:01:31,90,16,,,,3367.98,0
3832020,17:02:12,17:02:12,91,17,,,,3500.37,0
3832020,17:06:00,17:06:00,10161,18,,,,4464.92,
3832020,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832020,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832020,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832020,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832020,17:16:00,17:16:00,9934,23,,,,6419.99,
3832020,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832020,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832020,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832020,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832020,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832020,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832020,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832020,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832020,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832020,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832020,17:25:58,17:25:58,561,34,,,,9254.52,0
3832020,17:27:36,17:27:36,562,35,,,,9668.75,0
3832020,17:28:11,17:28:11,563,36,,,,9809.8,0
3832020,17:28:46,17:28:46,564,37,,,,9973.14,0
3832020,17:29:54,17:29:54,565,38,,,,10316.46,0
3832020,17:31:00,17:31:00,566,39,,,,10644.72,
3832020,17:32:01,17:32:01,567,40,,,,10848.09,0
3832020,17:33:07,17:33:07,568,41,,,,11040.87,0
3832020,17:33:48,17:33:48,569,42,,,,11230.34,0
3832020,17:35:11,17:35:11,570,43,,,,11572.78,0
3832020,17:36:58,17:36:58,571,44,,,,11878.09,0
3832020,17:38:00,17:38:00,10748,45,,,,12113.84,
3832020,17:38:25,17:38:25,573,46,,,,12258.44,0
3832020,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832020,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832020,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832020,17:41:20,17:41:20,579,50,,,,13302.38,0
3832020,17:42:30,17:42:30,580,51,,,,13617.82,0
3832020,17:44:00,17:44:00,581,52,,,,14104.05,
3832020,17:45:37,17:45:37,582,53,,,,14280.77,0
3832020,17:47:40,17:47:40,583,54,,,,14547.09,0
3832020,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832020,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832020,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832020,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832020,17:57:28,17:57:28,584,59,,,,15893.24,0
3832020,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832020,18:00:00,18:00:00,10043,61,,,,16220.46,
3832020,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832020,18:01:00,18:01:00,10479,63,,1,,17244.72,
3832030,16:47:00,16:47:00,9654,1,,,1,0,
3832030,16:48:40,16:48:40,4954,2,,,,404.23,0
3832030,16:49:20,16:49:20,4955,3,,,,560.68,0
3832030,16:49:54,16:49:54,4956,4,,,,712.48,0
3832030,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832030,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832030,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832030,16:53:39,16:53:39,82,8,,,,1584.72,0
3832030,16:54:49,16:54:49,83,9,,,,1822.34,0
3832030,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832030,16:57:06,16:57:06,85,11,,,,2404.94,0
3832030,16:58:07,16:58:07,86,12,,,,2597.8,0
3832030,16:58:47,16:58:47,87,13,,,,2740.04,0
3832030,16:59:54,16:59:54,88,14,,,,2964.46,0
3832030,17:00:41,17:00:41,89,15,,,,3172,0
3832030,17:01:31,17:01:31,90,16,,,,3367.98,0
3832030,17:02:12,17:02:12,91,17,,,,3500.37,0
3832030,17:06:00,17:06:00,10161,18,,,,4464.92,
3832030,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832030,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832030,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832030,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832030,17:16:00,17:16:00,9934,23,,,,6419.99,
3832030,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832030,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832030,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832030,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832030,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832030,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832030,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832030,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832030,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832030,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832030,17:25:58,17:25:58,561,34,,,,9254.52,0
3832030,17:27:36,17:27:36,562,35,,,,9668.75,0
3832030,17:28:11,17:28:11,563,36,,,,9809.8,0
3832030,17:28:46,17:28:46,564,37,,,,9973.14,0
3832030,17:29:54,17:29:54,565,38,,,,10316.46,0
3832030,17:31:00,17:31:00,566,39,,,,10644.72,
3832030,17:32:01,17:32:01,567,40,,,,10848.09,0
3832030,17:33:07,17:33:07,568,41,,,,11040.87,0
3832030,17:33:48,17:33:48,569,42,,,,11230.34,0
3832030,17:35:11,17:35:11,570,43,,,,11572.78,0
3832030,17:36:58,17:36:58,571,44,,,,11878.09,0
3832030,17:38:00,17:38:00,10748,45,,,,12113.84,
3832030,17:38:25,17:38:25,573,46,,,,12258.44,0
3832030,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832030,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832030,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832030,17:41:20,17:41:20,579,50,,,,13302.38,0
3832030,17:42:30,17:42:30,580,51,,,,13617.82,0
3832030,17:44:00,17:44:00,581,52,,,,14104.05,
3832030,17:45:37,17:45:37,582,53,,,,14280.77,0
3832030,17:47:40,17:47:40,583,54,,,,14547.09,0
3832030,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832030,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832030,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832030,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832030,17:57:28,17:57:28,584,59,,,,15893.24,0
3832030,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832030,18:00:00,18:00:00,10043,61,,,,16220.46,
3832030,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832030,18:01:00,18:01:00,10479,63,,1,,17244.72,
3832040,16:47:00,16:47:00,9654,1,,,1,0,
3832040,16:48:40,16:48:40,4954,2,,,,404.23,0
3832040,16:49:20,16:49:20,4955,3,,,,560.68,0
3832040,16:49:54,16:49:54,4956,4,,,,712.48,0
3832040,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832040,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832040,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832040,16:53:39,16:53:39,82,8,,,,1584.72,0
3832040,16:54:49,16:54:49,83,9,,,,1822.34,0
3832040,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832040,16:57:06,16:57:06,85,11,,,,2404.94,0
3832040,16:58:07,16:58:07,86,12,,,,2597.8,0
3832040,16:58:47,16:58:47,87,13,,,,2740.04,0
3832040,16:59:54,16:59:54,88,14,,,,2964.46,0
3832040,17:00:41,17:00:41,89,15,,,,3172,0
3832040,17:01:31,17:01:31,90,16,,,,3367.98,0
3832040,17:02:12,17:02:12,91,17,,,,3500.37,0
3832040,17:06:00,17:06:00,10161,18,,,,4464.92,
3832040,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832040,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832040,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832040,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832040,17:16:00,17:16:00,9934,23,,,,6419.99,
3832040,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832040,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832040,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832040,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832040,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832040,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832040,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832040,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832040,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832040,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832040,17:25:58,17:25:58,561,34,,,,9254.52,0
3832040,17:27:36,17:27:36,562,35,,,,9668.75,0
3832040,17:28:11,17:28:11,563,36,,,,9809.8,0
3832040,17:28:46,17:28:46,564,37,,,,9973.14,0
3832040,17:29:54,17:29:54,565,38,,,,10316.46,0
3832040,17:31:00,17:31:00,566,39,,,,10644.72,
3832040,17:32:01,17:32:01,567,40,,,,10848.09,0
3832040,17:33:07,17:33:07,568,41,,,,11040.87,0
3832040,17:33:48,17:33:48,569,42,,,,11230.34,0
3832040,17:35:11,17:35:11,570,43,,,,11572.78,0
3832040,17:36:58,17:36:58,571,44,,,,11878.09,0
3832040,17:38:00,17:38:00,10748,45,,,,12113.84,
3832040,17:38:25,17:38:25,573,46,,,,12258.44,0
3832040,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832040,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832040,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832040,17:41:20,17:41:20,579,50,,,,13302.38,0
3832040,17:42:30,17:42:30,580,51,,,,13617.82,0
3832040,17:44:00,17:44:00,581,52,,,,14104.05,
3832040,17:45:37,17:45:37,582,53,,,,14280.77,0
3832040,17:47:40,17:47:40,583,54,,,,14547.09,0
3832040,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832040,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832040,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832040,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832040,17:57:28,17:57:28,584,59,,,,15893.24,0
3832040,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832040,18:00:00,18:00:00,10043,61,,,,16220.46,
3832040,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832040,18:01:00,18:01:00,10479,63,,1,,17244.72,
3832050,16:47:00,16:47:00,9654,1,,,1,0,
3832050,16:48:40,16:48:40,4954,2,,,,404.23,0
3832050,16:49:20,16:49:20,4955,3,,,,560.68,0
3832050,16:49:54,16:49:54,4956,4,,,,712.48,0
3832050,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832050,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832050,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832050,16:53:39,16:53:39,82,8,,,,1584.72,0
3832050,16:54:49,16:54:49,83,9,,,,1822.34,0
3832050,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832050,16:57:06,16:57:06,85,11,,,,2404.94,0
3832050,16:58:07,16:58:07,86,12,,,,2597.8,0
3832050,16:58:47,16:58:47,87,13,,,,2740.04,0
3832050,16:59:54,16:59:54,88,14,,,,2964.46,0
3832050,17:00:41,17:00:41,89,15,,,,3172,0
3832050,17:01:31,17:01:31,90,16,,,,3367.98,0
3832050,17:02:12,17:02:12,91,17,,,,3500.37,0
3832050,17:06:00,17:06:00,10161,18,,,,4464.92,
3832050,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832050,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832050,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832050,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832050,17:16:00,17:16:00,9934,23,,,,6419.99,
3832050,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832050,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832050,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832050,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832050,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832050,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832050,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832050,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832050,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832050,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832050,17:25:58,17:25:58,561,34,,,,9254.52,0
3832050,17:27:36,17:27:36,562,35,,,,9668.75,0
3832050,17:28:11,17:28:11,563,36,,,,9809.8,0
3832050,17:28:46,17:28:46,564,37,,,,9973.14,0
3832050,17:29:54,17:29:54,565,38,,,,10316.46,0
3832050,17:31:00,17:31:00,566,39,,,,10644.72,
3832050,17:32:01,17:32:01,567,40,,,,10848.09,0
3832050,17:33:07,17:33:07,568,41,,,,11040.87,0
3832050,17:33:48,17:33:48,569,42,,,,11230.34,0
3832050,17:35:11,17:35:11,570,43,,,,11572.78,0
3832050,17:36:58,17:36:58,571,44,,,,11878.09,0
3832050,17:38:00,17:38:00,10748,45,,,,12113.84,
3832050,17:38:25,17:38:25,573,46,,,,12258.44,0
3832050,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832050,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832050,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832050,17:41:20,17:41:20,579,50,,,,13302.38,0
3832050,17:42:30,17:42:30,580,51,,,,13617.82,0
3832050,17:44:00,17:44:00,581,52,,,,14104.05,
3832050,17:45:37,17:45:37,582,53,,,,14280.77,0
3832050,17:47:40,17:47:40,583,54,,,,14547.09,0
3832050,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832050,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832050,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832050,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832050,17:57:28,17:57:28,584,59,,,,15893.24,0
3832050,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832050,18:00:00,18:00:00,10043,61,,,,16220.46,
3832050,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832050,18:01:00,18:01:00,10479,63,,1,,17244.72,
3832060,16:47:00,16:47:00,9654,1,,,1,0,
3832060,16:48:40,16:48:40,4954,2,,,,404.23,0
3832060,16:49:20,16:49:20,4955,3,,,,560.68,0
3832060,16:49:54,16:49:54,4956,4,,,,712.48,0
3832060,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832060,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832060,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832060,16:53:39,16:53:39,82,8,,,,1584.72,0
3832060,16:54:49,16:54:49,83,9,,,,1822.34,0
3832060,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832060,16:57:06,16:57:06,85,11,,,,2404.94,0
3832060,16:58:07,16:58:07,86,12,,,,2597.8,0
3832060,16:58:47,16:58:47,87,13,,,,2740.04,0
3832060,16:59:54,16:59:54,88,14,,,,2964.46,0
3832060,17:00:41,17:00:41,89,15,,,,3172,0
3832060,17:01:31,17:01:31,90,16,,,,3367.98,0
3832060,17:02:12,17:02:12,91,17,,,,3500.37,0
3832060,17:06:00,17:06:00,10161,18,,,,4464.92,
3832060,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832060,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832060,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832060,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832060,17:16:00,17:16:00,9934,23,,,,6419.99,
3832060,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832060,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832060,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832060,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832060,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832060,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832060,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832060,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832060,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832060,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832060,17:25:58,17:25:58,561,34,,,,9254.52,0
3832060,17:27:36,17:27:36,562,35,,,,9668.75,0
3832060,17:28:11,17:28:11,563,36,,,,9809.8,0
3832060,17:28:46,17:28:46,564,37,,,,9973.14,0
3832060,17:29:54,17:29:54,565,38,,,,10316.46,0
3832060,17:31:00,17:31:00,566,39,,,,10644.72,
3832060,17:32:01,17:32:01,567,40,,,,10848.09,0
3832060,17:33:07,17:33:07,568,41,,,,11040.87,0
3832060,17:33:48,17:33:48,569,42,,,,11230.34,0
3832060,17:35:11,17:35:11,570,43,,,,11572.78,0
3832060,17:36:58,17:36:58,571,44,,,,11878.09,0
3832060,17:38:00,17:38:00,10748,45,,,,12113.84,
3832060,17:38:25,17:38:25,573,46,,,,12258.44,0
3832060,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832060,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832060,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832060,17:41:20,17:41:20,579,50,,,,13302.38,0
3832060,17:42:30,17:42:30,580,51,,,,13617.82,0
3832060,17:44:00,17:44:00,581,52,,,,14104.05,
3832060,17:45:37,17:45:37,582,53,,,,14280.77,0
3832060,17:47:40,17:47:40,583,54,,,,14547.09,0
3832060,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832060,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832060,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832060,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832060,17:57:28,17:57:28,584,59,,,,15893.24,0
3832060,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832060,18:00:00,18:00:00,10043,61,,,,16220.46,
3832060,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832060,18:01:00,18:01:00,10479,63,,1,,17244.72,
3832100,16:47:00,16:47:00,9654,1,,,1,0,
3832100,16:48:40,16:48:40,4954,2,,,,404.23,0
3832100,16:49:20,16:49:20,4955,3,,,,560.68,0
3832100,16:49:54,16:49:54,4956,4,,,,712.48,0
3832100,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832100,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832100,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832100,16:53:39,16:53:39,82,8,,,,1584.72,0
3832100,16:54:49,16:54:49,83,9,,,,1822.34,0
3832100,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832100,16:57:06,16:57:06,85,11,,,,2404.94,0
3832100,16:58:07,16:58:07,86,12,,,,2597.8,0
3832100,16:58:47,16:58:47,87,13,,,,2740.04,0
3832100,16:59:54,16:59:54,88,14,,,,2964.46,0
3832100,17:00:41,17:00:41,89,15,,,,3172,0
3832100,17:01:31,17:01:31,90,16,,,,3367.98,0
3832100,17:02:12,17:02:12,91,17,,,,3500.37,0
3832100,17:06:00,17:06:00,10161,18,,,,4464.92,
3832100,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832100,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832100,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832100,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832100,17:16:00,17:16:00,9934,23,,,,6419.99,
3832100,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832100,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832100,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832100,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832100,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832100,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832100,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832100,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832100,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832100,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832100,17:25:58,17:25:58,561,34,,,,9254.52,0
3832100,17:27:36,17:27:36,562,35,,,,9668.75,0
3832100,17:28:11,17:28:11,563,36,,,,9809.8,0
3832100,17:28:46,17:28:46,564,37,,,,9973.14,0
3832100,17:29:54,17:29:54,565,38,,,,10316.46,0
3832100,17:31:00,17:31:00,566,39,,,,10644.72,
3832100,17:32:01,17:32:01,567,40,,,,10848.09,0
3832100,17:33:07,17:33:07,568,41,,,,11040.87,0
3832100,17:33:48,17:33:48,569,42,,,,11230.34,0
3832100,17:35:11,17:35:11,570,43,,,,11572.78,0
3832100,17:36:58,17:36:58,571,44,,,,11878.09,0
3832100,17:38:00,17:38:00,10748,45,,,,12113.84,
3832100,17:38:25,17:38:25,573,46,,,,12258.44,0
3832100,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832100,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832100,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832100,17:41:20,17:41:20,579,50,,,,13302.38,0
3832100,17:42:30,17:42:30,580,51,,,,13617.82,0
3832100,17:44:00,17:44:00,581,52,,,,14104.05,
3832100,17:45:37,17:45:37,582,53,,,,14280.77,0
3832100,17:47:40,17:47:40,583,54,,,,14547.09,0
3832100,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832100,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832100,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832100,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832100,17:57:28,17:57:28,584,59,,,,15893.24,0
3832100,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832100,18:00:00,18:00:00,10043,61,,,,16220.46,
3832100,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832100,18:01:00,18:01:00,10479,63,,1,,17244.72,
3832110,16:47:00,16:47:00,9654,1,,,1,0,
3832110,16:48:40,16:48:40,4954,2,,,,404.23,0
3832110,16:49:20,16:49:20,4955,3,,,,560.68,0
3832110,16:49:54,16:49:54,4956,4,,,,712.48,0
3832110,16:51:14,16:51:14,4957,5,,,,1006.29,0
3832110,16:52:08,16:52:08,4958,6,,,,1225.55,0
3832110,16:52:38,16:52:38,4959,7,,,,1350.4,0
3832110,16:53:39,16:53:39,82,8,,,,1584.72,0
3832110,16:54:49,16:54:49,83,9,,,,1822.34,0
3832110,16:55:56,16:55:56,7984,10,,,,2093.83,0
3832110,16:57:06,16:57:06,85,11,,,,2404.94,0
3832110,16:58:07,16:58:07,86,12,,,,2597.8,0
3832110,16:58:47,16:58:47,87,13,,,,2740.04,0
3832110,16:59:54,16:59:54,88,14,,,,2964.46,0
3832110,17:00:41,17:00:41,89,15,,,,3172,0
3832110,17:01:31,17:01:31,90,16,,,,3367.98,0
3832110,17:02:12,17:02:12,91,17,,,,3500.37,0
3832110,17:06:00,17:06:00,10161,18,,,,4464.92,
3832110,17:09:36,17:09:36,8322,19,,,,5252.64,0
3832110,17:10:43,17:10:43,2211,20,,,,5482.3,0
3832110,17:12:02,17:12:02,2212,21,,,,5715.02,0
3832110,17:14:03,17:14:03,2213,22,,,,6033.88,0
3832110,17:16:00,17:16:00,9934,23,,,,6419.99,
3832110,17:16:32,17:16:32,9608,24,,,,6571.03,0
3832110,17:17:25,17:17:25,2342,25,,,,6828.58,0
3832110,17:18:15,17:18:15,2343,26,,,,7118.64,0
3832110,17:19:08,17:19:08,2344,27,,,,7370.54,0
3832110,17:20:13,17:20:13,4960,28,,,,7676.67,0
3832110,17:20:59,17:20:59,4961,29,,,,7909.87,0
3832110,17:21:54,17:21:54,4962,30,,,,8143.5,0
3832110,17:22:44,17:22:44,4963,31,,,,8400.95,0
3832110,17:23:45,17:23:45,4964,32,,,,8711.01,0
3832110,17:24:57,17:24:57,4965,33,,,,9012.92,0
3832110,17:25:58,17:25:58,561,34,,,,9254.52,0
3832110,17:27:36,17:27:36,562,35,,,,9668.75,0
3832110,17:28:11,17:28:11,563,36,,,,9809.8,0
3832110,17:28:46,17:28:46,564,37,,,,9973.14,0
3832110,17:29:54,17:29:54,565,38,,,,10316.46,0
3832110,17:31:00,17:31:00,566,39,,,,10644.72,
3832110,17:32:01,17:32:01,567,40,,,,10848.09,0
3832110,17:33:07,17:33:07,568,41,,,,11040.87,0
3832110,17:33:48,17:33:48,569,42,,,,11230.34,0
3832110,17:35:11,17:35:11,570,43,,,,11572.78,0
3832110,17:36:58,17:36:58,571,44,,,,11878.09,0
3832110,17:38:00,17:38:00,10748,45,,,,12113.84,
3832110,17:38:25,17:38:25,573,46,,,,12258.44,0
3832110,17:39:19,17:39:19,4519,47,,,,12579.2,0
3832110,17:40:04,17:40:04,4520,48,,,,12903.49,0
3832110,17:40:43,17:40:43,4320,49,,,,13093.56,0
3832110,17:41:20,17:41:20,579,50,,,,13302.38,0
3832110,17:42:30,17:42:30,580,51,,,,13617.82,0
3832110,17:44:00,17:44:00,581,52,,,,14104.05,
3832110,17:45:37,17:45:37,582,53,,,,14280.77,0
3832110,17:47:40,17:47:40,583,54,,,,14547.09,0
3832110,17:49:52,17:49:52,10805,55,,,,14904.39,0
3832110,17:53:08,17:53:08,4400,56,,,,15168.11,0
3832110,17:55:45,17:55:45,8635,57,,,,15594.62,0
3832110,17:56:24,17:56:24,2643,58,,,,15701.87,0
3832110,17:57:28,17:57:28,584,59,,,,15893.24,0
3832110,17:58:22,17:58:22,10304,60,,,,15999.04,0
3832110,18:00:00,18:00:00,10043,61,,,,16220.46,
3832110,18:00:22,18:00:22,2645,62,,,,16563.39,0
3832110,18:01:00,18:01:00,10479,63,,1,,17244.72,
4246020,16:16:00,16:16:00,9654,1,,,1,0,
4246020,16:17:40,16:17:40,4954,2,,,,404.23,0
4246020,16:18:20,16:18:20,4955,3,,,,560.68,0
4246020,16:18:54,16:18:54,4956,4,,,,712.48,0
4246020,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246020,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246020,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246020,16:22:39,16:22:39,82,8,,,,1584.72,0
4246020,16:23:49,16:23:49,83,9,,,,1822.34,0
4246020,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246020,16:26:06,16:26:06,85,11,,,,2404.94,0
4246020,16:27:07,16:27:07,86,12,,,,2597.8,0
4246020,16:27:47,16:27:47,87,13,,,,2740.04,0
4246020,16:28:54,16:28:54,88,14,,,,2964.46,0
4246020,16:29:41,16:29:41,89,15,,,,3172,0
4246020,16:30:31,16:30:31,90,16,,,,3367.98,0
4246020,16:31:12,16:31:12,91,17,,,,3500.37,0
4246020,16:35:00,16:35:00,10161,18,,,,4464.92,
4246020,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246020,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246020,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246020,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246020,16:45:00,16:45:00,9934,23,,,,6419.99,
4246020,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246020,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246020,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246020,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246020,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246020,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246020,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246020,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246020,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246020,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246020,16:54:58,16:54:58,561,34,,,,9254.52,0
4246020,16:56:36,16:56:36,562,35,,,,9668.75,0
4246020,16:57:11,16:57:11,563,36,,,,9809.8,0
4246020,16:57:46,16:57:46,564,37,,,,9973.14,0
4246020,16:58:54,16:58:54,565,38,,,,10316.46,0
4246020,17:00:00,17:00:00,566,39,,,,10644.72,
4246020,17:01:01,17:01:01,567,40,,,,10848.09,0
4246020,17:02:07,17:02:07,568,41,,,,11040.87,0
4246020,17:02:48,17:02:48,569,42,,,,11230.34,0
4246020,17:04:11,17:04:11,570,43,,,,11572.78,0
4246020,17:05:58,17:05:58,571,44,,,,11878.09,0
4246020,17:07:00,17:07:00,10748,45,,,,12113.84,
4246020,17:07:25,17:07:25,573,46,,,,12258.44,0
4246020,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246020,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246020,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246020,17:10:20,17:10:20,579,50,,,,13302.38,0
4246020,17:11:30,17:11:30,580,51,,,,13617.82,0
4246020,17:13:00,17:13:00,581,52,,,,14104.05,
4246020,17:14:37,17:14:37,582,53,,,,14280.77,0
4246020,17:16:40,17:16:40,583,54,,,,14547.09,0
4246020,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246020,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246020,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246020,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246020,17:26:28,17:26:28,584,59,,,,15893.24,0
4246020,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246020,17:29:00,17:29:00,10043,61,,,,16220.46,
4246020,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246020,17:30:00,17:30:00,10479,63,,1,,17244.72,
4246030,16:16:00,16:16:00,9654,1,,,1,0,
4246030,16:17:40,16:17:40,4954,2,,,,404.23,0
4246030,16:18:20,16:18:20,4955,3,,,,560.68,0
4246030,16:18:54,16:18:54,4956,4,,,,712.48,0
4246030,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246030,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246030,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246030,16:22:39,16:22:39,82,8,,,,1584.72,0
4246030,16:23:49,16:23:49,83,9,,,,1822.34,0
4246030,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246030,16:26:06,16:26:06,85,11,,,,2404.94,0
4246030,16:27:07,16:27:07,86,12,,,,2597.8,0
4246030,16:27:47,16:27:47,87,13,,,,2740.04,0
4246030,16:28:54,16:28:54,88,14,,,,2964.46,0
4246030,16:29:41,16:29:41,89,15,,,,3172,0
4246030,16:30:31,16:30:31,90,16,,,,3367.98,0
4246030,16:31:12,16:31:12,91,17,,,,3500.37,0
4246030,16:35:00,16:35:00,10161,18,,,,4464.92,
4246030,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246030,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246030,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246030,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246030,16:45:00,16:45:00,9934,23,,,,6419.99,
4246030,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246030,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246030,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246030,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246030,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246030,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246030,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246030,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246030,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246030,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246030,16:54:58,16:54:58,561,34,,,,9254.52,0
4246030,16:56:36,16:56:36,562,35,,,,9668.75,0
4246030,16:57:11,16:57:11,563,36,,,,9809.8,0
4246030,16:57:46,16:57:46,564,37,,,,9973.14,0
4246030,16:58:54,16:58:54,565,38,,,,10316.46,0
4246030,17:00:00,17:00:00,566,39,,,,10644.72,
4246030,17:01:01,17:01:01,567,40,,,,10848.09,0
4246030,17:02:07,17:02:07,568,41,,,,11040.87,0
4246030,17:02:48,17:02:48,569,42,,,,11230.34,0
4246030,17:04:11,17:04:11,570,43,,,,11572.78,0
4246030,17:05:58,17:05:58,571,44,,,,11878.09,0
4246030,17:07:00,17:07:00,10748,45,,,,12113.84,
4246030,17:07:25,17:07:25,573,46,,,,12258.44,0
4246030,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246030,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246030,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246030,17:10:20,17:10:20,579,50,,,,13302.38,0
4246030,17:11:30,17:11:30,580,51,,,,13617.82,0
4246030,17:13:00,17:13:00,581,52,,,,14104.05,
4246030,17:14:37,17:14:37,582,53,,,,14280.77,0
4246030,17:16:40,17:16:40,583,54,,,,14547.09,0
4246030,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246030,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246030,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246030,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246030,17:26:28,17:26:28,584,59,,,,15893.24,0
4246030,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246030,17:29:00,17:29:00,10043,61,,,,16220.46,
4246030,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246030,17:30:00,17:30:00,10479,63,,1,,17244.72,
4246040,16:16:00,16:16:00,9654,1,,,1,0,
4246040,16:17:40,16:17:40,4954,2,,,,404.23,0
4246040,16:18:20,16:18:20,4955,3,,,,560.68,0
4246040,16:18:54,16:18:54,4956,4,,,,712.48,0
4246040,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246040,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246040,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246040,16:22:39,16:22:39,82,8,,,,1584.72,0
4246040,16:23:49,16:23:49,83,9,,,,1822.34,0
4246040,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246040,16:26:06,16:26:06,85,11,,,,2404.94,0
4246040,16:27:07,16:27:07,86,12,,,,2597.8,0
4246040,16:27:47,16:27:47,87,13,,,,2740.04,0
4246040,16:28:54,16:28:54,88,14,,,,2964.46,0
4246040,16:29:41,16:29:41,89,15,,,,3172,0
4246040,16:30:31,16:30:31,90,16,,,,3367.98,0
4246040,16:31:12,16:31:12,91,17,,,,3500.37,0
4246040,16:35:00,16:35:00,10161,18,,,,4464.92,
4246040,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246040,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246040,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246040,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246040,16:45:00,16:45:00,9934,23,,,,6419.99,
4246040,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246040,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246040,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246040,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246040,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246040,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246040,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246040,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246040,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246040,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246040,16:54:58,16:54:58,561,34,,,,9254.52,0
4246040,16:56:36,16:56:36,562,35,,,,9668.75,0
4246040,16:57:11,16:57:11,563,36,,,,9809.8,0
4246040,16:57:46,16:57:46,564,37,,,,9973.14,0
4246040,16:58:54,16:58:54,565,38,,,,10316.46,0
4246040,17:00:00,17:00:00,566,39,,,,10644.72,
4246040,17:01:01,17:01:01,567,40,,,,10848.09,0
4246040,17:02:07,17:02:07,568,41,,,,11040.87,0
4246040,17:02:48,17:02:48,569,42,,,,11230.34,0
4246040,17:04:11,17:04:11,570,43,,,,11572.78,0
4246040,17:05:58,17:05:58,571,44,,,,11878.09,0
4246040,17:07:00,17:07:00,10748,45,,,,12113.84,
4246040,17:07:25,17:07:25,573,46,,,,12258.44,0
4246040,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246040,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246040,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246040,17:10:20,17:10:20,579,50,,,,13302.38,0
4246040,17:11:30,17:11:30,580,51,,,,13617.82,0
4246040,17:13:00,17:13:00,581,52,,,,14104.05,
4246040,17:14:37,17:14:37,582,53,,,,14280.77,0
4246040,17:16:40,17:16:40,583,54,,,,14547.09,0
4246040,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246040,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246040,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246040,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246040,17:26:28,17:26:28,584,59,,,,15893.24,0
4246040,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246040,17:29:00,17:29:00,10043,61,,,,16220.46,
4246040,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246040,17:30:00,17:30:00,10479,63,,1,,17244.72,
4246050,16:16:00,16:16:00,9654,1,,,1,0,
4246050,16:17:40,16:17:40,4954,2,,,,404.23,0
4246050,16:18:20,16:18:20,4955,3,,,,560.68,0
4246050,16:18:54,16:18:54,4956,4,,,,712.48,0
4246050,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246050,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246050,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246050,16:22:39,16:22:39,82,8,,,,1584.72,0
4246050,16:23:49,16:23:49,83,9,,,,1822.34,0
4246050,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246050,16:26:06,16:26:06,85,11,,,,2404.94,0
4246050,16:27:07,16:27:07,86,12,,,,2597.8,0
4246050,16:27:47,16:27:47,87,13,,,,2740.04,0
4246050,16:28:54,16:28:54,88,14,,,,2964.46,0
4246050,16:29:41,16:29:41,89,15,,,,3172,0
4246050,16:30:31,16:30:31,90,16,,,,3367.98,0
4246050,16:31:12,16:31:12,91,17,,,,3500.37,0
4246050,16:35:00,16:35:00,10161,18,,,,4464.92,
4246050,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246050,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246050,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246050,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246050,16:45:00,16:45:00,9934,23,,,,6419.99,
4246050,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246050,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246050,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246050,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246050,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246050,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246050,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246050,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246050,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246050,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246050,16:54:58,16:54:58,561,34,,,,9254.52,0
4246050,16:56:36,16:56:36,562,35,,,,9668.75,0
4246050,16:57:11,16:57:11,563,36,,,,9809.8,0
4246050,16:57:46,16:57:46,564,37,,,,9973.14,0
4246050,16:58:54,16:58:54,565,38,,,,10316.46,0
4246050,17:00:00,17:00:00,566,39,,,,10644.72,
4246050,17:01:01,17:01:01,567,40,,,,10848.09,0
4246050,17:02:07,17:02:07,568,41,,,,11040.87,0
4246050,17:02:48,17:02:48,569,42,,,,11230.34,0
4246050,17:04:11,17:04:11,570,43,,,,11572.78,0
4246050,17:05:58,17:05:58,571,44,,,,11878.09,0
4246050,17:07:00,17:07:00,10748,45,,,,12113.84,
4246050,17:07:25,17:07:25,573,46,,,,12258.44,0
4246050,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246050,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246050,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246050,17:10:20,17:10:20,579,50,,,,13302.38,0
4246050,17:11:30,17:11:30,580,51,,,,13617.82,0
4246050,17:13:00,17:13:00,581,52,,,,14104.05,
4246050,17:14:37,17:14:37,582,53,,,,14280.77,0
4246050,17:16:40,17:16:40,583,54,,,,14547.09,0
4246050,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246050,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246050,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246050,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246050,17:26:28,17:26:28,584,59,,,,15893.24,0
4246050,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246050,17:29:00,17:29:00,10043,61,,,,16220.46,
4246050,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246050,17:30:00,17:30:00,10479,63,,1,,17244.72,
4246060,16:16:00,16:16:00,9654,1,,,1,0,
4246060,16:17:40,16:17:40,4954,2,,,,404.23,0
4246060,16:18:20,16:18:20,4955,3,,,,560.68,0
4246060,16:18:54,16:18:54,4956,4,,,,712.48,0
4246060,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246060,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246060,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246060,16:22:39,16:22:39,82,8,,,,1584.72,0
4246060,16:23:49,16:23:49,83,9,,,,1822.34,0
4246060,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246060,16:26:06,16:26:06,85,11,,,,2404.94,0
4246060,16:27:07,16:27:07,86,12,,,,2597.8,0
4246060,16:27:47,16:27:47,87,13,,,,2740.04,0
4246060,16:28:54,16:28:54,88,14,,,,2964.46,0
4246060,16:29:41,16:29:41,89,15,,,,3172,0
4246060,16:30:31,16:30:31,90,16,,,,3367.98,0
4246060,16:31:12,16:31:12,91,17,,,,3500.37,0
4246060,16:35:00,16:35:00,10161,18,,,,4464.92,
4246060,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246060,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246060,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246060,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246060,16:45:00,16:45:00,9934,23,,,,6419.99,
4246060,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246060,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246060,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246060,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246060,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246060,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246060,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246060,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246060,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246060,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246060,16:54:58,16:54:58,561,34,,,,9254.52,0
4246060,16:56:36,16:56:36,562,35,,,,9668.75,0
4246060,16:57:11,16:57:11,563,36,,,,9809.8,0
4246060,16:57:46,16:57:46,564,37,,,,9973.14,0
4246060,16:58:54,16:58:54,565,38,,,,10316.46,0
4246060,17:00:00,17:00:00,566,39,,,,10644.72,
4246060,17:01:01,17:01:01,567,40,,,,10848.09,0
4246060,17:02:07,17:02:07,568,41,,,,11040.87,0
4246060,17:02:48,17:02:48,569,42,,,,11230.34,0
4246060,17:04:11,17:04:11,570,43,,,,11572.78,0
4246060,17:05:58,17:05:58,571,44,,,,11878.09,0
4246060,17:07:00,17:07:00,10748,45,,,,12113.84,
4246060,17:07:25,17:07:25,573,46,,,,12258.44,0
4246060,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246060,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246060,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246060,17:10:20,17:10:20,579,50,,,,13302.38,0
4246060,17:11:30,17:11:30,580,51,,,,13617.82,0
4246060,17:13:00,17:13:00,581,52,,,,14104.05,
4246060,17:14:37,17:14:37,582,53,,,,14280.77,0
4246060,17:16:40,17:16:40,583,54,,,,14547.09,0
4246060,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246060,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246060,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246060,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246060,17:26:28,17:26:28,584,59,,,,15893.24,0
4246060,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246060,17:29:00,17:29:00,10043,61,,,,16220.46,
4246060,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246060,17:30:00,17:30:00,10479,63,,1,,17244.72,
4246100,16:16:00,16:16:00,9654,1,,,1,0,
4246100,16:17:40,16:17:40,4954,2,,,,404.23,0
4246100,16:18:20,16:18:20,4955,3,,,,560.68,0
4246100,16:18:54,16:18:54,4956,4,,,,712.48,0
4246100,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246100,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246100,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246100,16:22:39,16:22:39,82,8,,,,1584.72,0
4246100,16:23:49,16:23:49,83,9,,,,1822.34,0
4246100,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246100,16:26:06,16:26:06,85,11,,,,2404.94,0
4246100,16:27:07,16:27:07,86,12,,,,2597.8,0
4246100,16:27:47,16:27:47,87,13,,,,2740.04,0
4246100,16:28:54,16:28:54,88,14,,,,2964.46,0
4246100,16:29:41,16:29:41,89,15,,,,3172,0
4246100,16:30:31,16:30:31,90,16,,,,3367.98,0
4246100,16:31:12,16:31:12,91,17,,,,3500.37,0
4246100,16:35:00,16:35:00,10161,18,,,,4464.92,
4246100,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246100,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246100,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246100,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246100,16:45:00,16:45:00,9934,23,,,,6419.99,
4246100,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246100,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246100,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246100,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246100,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246100,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246100,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246100,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246100,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246100,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246100,16:54:58,16:54:58,561,34,,,,9254.52,0
4246100,16:56:36,16:56:36,562,35,,,,9668.75,0
4246100,16:57:11,16:57:11,563,36,,,,9809.8,0
4246100,16:57:46,16:57:46,564,37,,,,9973.14,0
4246100,16:58:54,16:58:54,565,38,,,,10316.46,0
4246100,17:00:00,17:00:00,566,39,,,,10644.72,
4246100,17:01:01,17:01:01,567,40,,,,10848.09,0
4246100,17:02:07,17:02:07,568,41,,,,11040.87,0
4246100,17:02:48,17:02:48,569,42,,,,11230.34,0
4246100,17:04:11,17:04:11,570,43,,,,11572.78,0
4246100,17:05:58,17:05:58,571,44,,,,11878.09,0
4246100,17:07:00,17:07:00,10748,45,,,,12113.84,
4246100,17:07:25,17:07:25,573,46,,,,12258.44,0
4246100,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246100,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246100,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246100,17:10:20,17:10:20,579,50,,,,13302.38,0
4246100,17:11:30,17:11:30,580,51,,,,13617.82,0
4246100,17:13:00,17:13:00,581,52,,,,14104.05,
4246100,17:14:37,17:14:37,582,53,,,,14280.77,0
4246100,17:16:40,17:16:40,583,54,,,,14547.09,0
4246100,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246100,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246100,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246100,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246100,17:26:28,17:26:28,584,59,,,,15893.24,0
4246100,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246100,17:29:00,17:29:00,10043,61,,,,16220.46,
4246100,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246100,17:30:00,17:30:00,10479,63,,1,,17244.72,
4246110,16:16:00,16:16:00,9654,1,,,1,0,
4246110,16:17:40,16:17:40,4954,2,,,,404.23,0
4246110,16:18:20,16:18:20,4955,3,,,,560.68,0
4246110,16:18:54,16:18:54,4956,4,,,,712.48,0
4246110,16:20:14,16:20:14,4957,5,,,,1006.29,0
4246110,16:21:08,16:21:08,4958,6,,,,1225.55,0
4246110,16:21:38,16:21:38,4959,7,,,,1350.4,0
4246110,16:22:39,16:22:39,82,8,,,,1584.72,0
4246110,16:23:49,16:23:49,83,9,,,,1822.34,0
4246110,16:24:56,16:24:56,7984,10,,,,2093.83,0
4246110,16:26:06,16:26:06,85,11,,,,2404.94,0
4246110,16:27:07,16:27:07,86,12,,,,2597.8,0
4246110,16:27:47,16:27:47,87,13,,,,2740.04,0
4246110,16:28:54,16:28:54,88,14,,,,2964.46,0
4246110,16:29:41,16:29:41,89,15,,,,3172,0
4246110,16:30:31,16:30:31,90,16,,,,3367.98,0
4246110,16:31:12,16:31:12,91,17,,,,3500.37,0
4246110,16:35:00,16:35:00,10161,18,,,,4464.92,
4246110,16:38:36,16:38:36,8322,19,,,,5252.64,0
4246110,16:39:43,16:39:43,2211,20,,,,5482.3,0
4246110,16:41:02,16:41:02,2212,21,,,,5715.02,0
4246110,16:43:03,16:43:03,2213,22,,,,6033.88,0
4246110,16:45:00,16:45:00,9934,23,,,,6419.99,
4246110,16:45:32,16:45:32,9608,24,,,,6571.03,0
4246110,16:46:25,16:46:25,2342,25,,,,6828.58,0
4246110,16:47:15,16:47:15,2343,26,,,,7118.64,0
4246110,16:48:08,16:48:08,2344,27,,,,7370.54,0
4246110,16:49:13,16:49:13,4960,28,,,,7676.67,0
4246110,16:49:59,16:49:59,4961,29,,,,7909.87,0
4246110,16:50:54,16:50:54,4962,30,,,,8143.5,0
4246110,16:51:44,16:51:44,4963,31,,,,8400.95,0
4246110,16:52:45,16:52:45,4964,32,,,,8711.01,0
4246110,16:53:57,16:53:57,4965,33,,,,9012.92,0
4246110,16:54:58,16:54:58,561,34,,,,9254.52,0
4246110,16:56:36,16:56:36,562,35,,,,9668.75,0
4246110,16:57:11,16:57:11,563,36,,,,9809.8,0
4246110,16:57:46,16:57:46,564,37,,,,9973.14,0
4246110,16:58:54,16:58:54,565,38,,,,10316.46,0
4246110,17:00:00,17:00:00,566,39,,,,10644.72,
4246110,17:01:01,17:01:01,567,40,,,,10848.09,0
4246110,17:02:07,17:02:07,568,41,,,,11040.87,0
4246110,17:02:48,17:02:48,569,42,,,,11230.34,0
4246110,17:04:11,17:04:11,570,43,,,,11572.78,0
4246110,17:05:58,17:05:58,571,44,,,,11878.09,0
4246110,17:07:00,17:07:00,10748,45,,,,12113.84,
4246110,17:07:25,17:07:25,573,46,,,,12258.44,0
4246110,17:08:19,17:08:19,4519,47,,,,12579.2,0
4246110,17:09:04,17:09:04,4520,48,,,,12903.49,0
4246110,17:09:43,17:09:43,4320,49,,,,13093.56,0
4246110,17:10:20,17:10:20,579,50,,,,13302.38,0
4246110,17:11:30,17:11:30,580,51,,,,13617.82,0
4246110,17:13:00,17:13:00,581,52,,,,14104.05,
4246110,17:14:37,17:14:37,582,53,,,,14280.77,0
4246110,17:16:40,17:16:40,583,54,,,,14547.09,0
4246110,17:18:52,17:18:52,10805,55,,,,14904.39,0
4246110,17:22:08,17:22:08,4400,56,,,,15168.11,0
4246110,17:24:45,17:24:45,8635,57,,,,15594.62,0
4246110,17:25:24,17:25:24,2643,58,,,,15701.87,0
4246110,17:26:28,17:26:28,584,59,,,,15893.24,0
4246110,17:27:22,17:27:22,10304,60,,,,15999.04,0
4246110,17:29:00,17:29:00,10043,61,,,,16220.46,
4246110,17:29:22,17:29:22,2645,62,,,,16563.39,0
4246110,17:30:00,17:30:00,10479,63,,1,,17244.72,
427020,07:47:00,07:47:00,9654,1,,,1,0,
427020,07:48:40,07:48:40,4954,2,,,,404.23,0
427020,07:49:20,07:49:20,4955,3,,,,560.68,0
427020,07:49:54,07:49:54,4956,4,,,,712.48,0
427020,07:51:14,07:51:14,4957,5,,,,1006.29,0
427020,07:52:08,07:52:08,4958,6,,,,1225.55,0
427020,07:52:38,07:52:38,4959,7,,,,1350.4,0
427020,07:53:39,07:53:39,82,8,,,,1584.72,0
427020,07:54:49,07:54:49,83,9,,,,1822.34,0
427020,07:55:56,07:55:56,7984,10,,,,2093.83,0
427020,07:57:06,07:57:06,85,11,,,,2404.94,0
427020,07:58:07,07:58:07,86,12,,,,2597.8,0
427020,07:58:47,07:58:47,87,13,,,,2740.04,0
427020,07:59:54,07:59:54,88,14,,,,2964.46,0
427020,08:00:41,08:00:41,89,15,,,,3172,0
427020,08:01:31,08:01:31,90,16,,,,3367.98,0
427020,08:02:12,08:02:12,91,17,,,,3500.37,0
427020,08:06:00,08:06:00,10161,18,,,,4464.92,
427020,08:08:53,08:08:53,8322,19,,,,5252.64,0
427020,08:09:46,08:09:46,2211,20,,,,5482.3,0
427020,08:10:50,08:10:50,2212,21,,,,5715.02,0
427020,08:12:26,08:12:26,2213,22,,,,6033.88,0
427020,08:14:00,08:14:00,9934,23,,,,6419.99,
427020,08:14:32,08:14:32,9608,24,,,,6571.03,0
427020,08:15:25,08:15:25,2342,25,,,,6828.58,0
427020,08:16:15,08:16:15,2343,26,,,,7118.64,0
427020,08:17:08,08:17:08,2344,27,,,,7370.54,0
427020,08:18:13,08:18:13,4960,28,,,,7676.67,0
427020,08:18:59,08:18:59,4961,29,,,,7909.87,0
427020,08:19:54,08:19:54,4962,30,,,,8143.5,0
427020,08:20:44,08:20:44,4963,31,,,,8400.95,0
427020,08:21:45,08:21:45,4964,32,,,,8711.01,0
427020,08:22:57,08:22:57,4965,33,,,,9012.92,0
427020,08:23:58,08:23:58,561,34,,,,9254.52,0
427020,08:25:36,08:25:36,562,35,,,,9668.75,0
427020,08:26:11,08:26:11,563,36,,,,9809.8,0
427020,08:26:46,08:26:46,564,37,,,,9973.14,0
427020,08:27:54,08:27:54,565,38,,,,10316.46,0
427020,08:29:00,08:29:00,566,39,,,,10644.72,
427020,08:29:53,08:29:53,567,40,,,,10848.09,0
427020,08:30:49,08:30:49,568,41,,,,11040.87,0
427020,08:31:24,08:31:24,569,42,,,,11230.34,0
427020,08:32:35,08:32:35,570,43,,,,11572.78,0
427020,08:34:06,08:34:06,571,44,,,,11878.09,0
427020,08:35:00,08:35:00,10748,45,,,,12113.84,
427020,08:35:25,08:35:25,573,46,,,,12258.44,0
427020,08:36:19,08:36:19,4519,47,,,,12579.2,0
427020,08:37:04,08:37:04,4520,48,,,,12903.49,0
427020,08:37:43,08:37:43,4320,49,,,,13093.56,0
427020,08:38:20,08:38:20,579,50,,,,13302.38,0
427020,08:39:30,08:39:30,580,51,,,,13617.82,0
427020,08:41:00,08:41:00,581,52,,,,14104.05,
427020,08:42:19,08:42:19,582,53,,,,14280.77,0
427020,08:43:59,08:43:59,583,54,,,,14547.09,0
427020,08:45:46,08:45:46,10805,55,,,,14904.39,0
427020,08:48:25,08:48:25,4400,56,,,,15168.11,0
427020,08:50:33,08:50:33,8635,57,,,,15594.62,0
427020,08:51:04,08:51:04,2643,58,,,,15701.87,0
427020,08:51:56,08:51:56,584,59,,,,15893.24,0
427020,08:52:40,08:52:40,10304,60,,,,15999.04,0
427020,08:54:00,08:54:00,10043,61,,,,16220.46,
427020,08:54:22,08:54:22,2645,62,,,,16563.39,0
427020,08:55:00,08:55:00,10479,63,,1,,17244.72,
427030,07:47:00,07:47:00,9654,1,,,1,0,
427030,07:48:40,07:48:40,4954,2,,,,404.23,0
427030,07:49:20,07:49:20,4955,3,,,,560.68,0
427030,07:49:54,07:49:54,4956,4,,,,712.48,0
427030,07:51:14,07:51:14,4957,5,,,,1006.29,0
427030,07:52:08,07:52:08,4958,6,,,,1225.55,0
427030,07:52:38,07:52:38,4959,7,,,,1350.4,0
427030,07:53:39,07:53:39,82,8,,,,1584.72,0
427030,07:54:49,07:54:49,83,9,,,,1822.34,0
427030,07:55:56,07:55:56,7984,10,,,,2093.83,0
427030,07:57:06,07:57:06,85,11,,,,2404.94,0
427030,07:58:07,07:58:07,86,12,,,,2597.8,0
427030,07:58:47,07:58:47,87,13,,,,2740.04,0
427030,07:59:54,07:59:54,88,14,,,,2964.46,0
427030,08:00:41,08:00:41,89,15,,,,3172,0
427030,08:01:31,08:01:31,90,16,,,,3367.98,0
427030,08:02:12,08:02:12,91,17,,,,3500.37,0
427030,08:06:00,08:06:00,10161,18,,,,4464.92,
427030,08:08:53,08:08:53,8322,19,,,,5252.64,0
427030,08:09:46,08:09:46,2211,20,,,,5482.3,0
427030,08:10:50,08:10:50,2212,21,,,,5715.02,0
427030,08:12:26,08:12:26,2213,22,,,,6033.88,0
427030,08:14:00,08:14:00,9934,23,,,,6419.99,
427030,08:14:32,08:14:32,9608,24,,,,6571.03,0
427030,08:15:25,08:15:25,2342,25,,,,6828.58,0
427030,08:16:15,08:16:15,2343,26,,,,7118.64,0
427030,08:17:08,08:17:08,2344,27,,,,7370.54,0
427030,08:18:13,08:18:13,4960,28,,,,7676.67,0
427030,08:18:59,08:18:59,4961,29,,,,7909.87,0
427030,08:19:54,08:19:54,4962,30,,,,8143.5,0
427030,08:20:44,08:20:44,4963,31,,,,8400.95,0
427030,08:21:45,08:21:45,4964,32,,,,8711.01,0
427030,08:22:57,08:22:57,4965,33,,,,9012.92,0
427030,08:23:58,08:23:58,561,34,,,,9254.52,0
427030,08:25:36,08:25:36,562,35,,,,9668.75,0
427030,08:26:11,08:26:11,563,36,,,,9809.8,0
427030,08:26:46,08:26:46,564,37,,,,9973.14,0
427030,08:27:54,08:27:54,565,38,,,,10316.46,0
427030,08:29:00,08:29:00,566,39,,,,10644.72,
427030,08:29:53,08:29:53,567,40,,,,10848.09,0
427030,08:30:49,08:30:49,568,41,,,,11040.87,0
427030,08:31:24,08:31:24,569,42,,,,11230.34,0
427030,08:32:35,08:32:35,570,43,,,,11572.78,0
427030,08:34:06,08:34:06,571,44,,,,11878.09,0
427030,08:35:00,08:35:00,10748,45,,,,12113.84,
427030,08:35:25,08:35:25,573,46,,,,12258.44,0
427030,08:36:19,08:36:19,4519,47,,,,12579.2,0
427030,08:37:04,08:37:04,4520,48,,,,12903.49,0
427030,08:37:43,08:37:43,4320,49,,,,13093.56,0
427030,08:38:20,08:38:20,579,50,,,,13302.38,0
427030,08:39:30,08:39:30,580,51,,,,13617.82,0
427030,08:41:00,08:41:00,581,52,,,,14104.05,
427030,08:42:19,08:42:19,582,53,,,,14280.77,0
427030,08:43:59,08:43:59,583,54,,,,14547.09,0
427030,08:45:46,08:45:46,10805,55,,,,14904.39,0
427030,08:48:25,08:48:25,4400,56,,,,15168.11,0
427030,08:50:33,08:50:33,8635,57,,,,15594.62,0
427030,08:51:04,08:51:04,2643,58,,,,15701.87,0
427030,08:51:56,08:51:56,584,59,,,,15893.24,0
427030,08:52:40,08:52:40,10304,60,,,,15999.04,0
427030,08:54:00,08:54:00,10043,61,,,,16220.46,
427030,08:54:22,08:54:22,2645,62,,,,16563.39,0
427030,08:55:00,08:55:00,10479,63,,1,,17244.72,
427040,07:47:00,07:47:00,9654,1,,,1,0,
427040,07:48:40,07:48:40,4954,2,,,,404.23,0
427040,07:49:20,07:49:20,4955,3,,,,560.68,0
427040,07:49:54,07:49:54,4956,4,,,,712.48,0
427040,07:51:14,07:51:14,4957,5,,,,1006.29,0
427040,07:52:08,07:52:08,4958,6,,,,1225.55,0
427040,07:52:38,07:52:38,4959,7,,,,1350.4,0
427040,07:53:39,07:53:39,82,8,,,,1584.72,0
427040,07:54:49,07:54:49,83,9,,,,1822.34,0
427040,07:55:56,07:55:56,7984,10,,,,2093.83,0
427040,07:57:06,07:57:06,85,11,,,,2404.94,0
427040,07:58:07,07:58:07,86,12,,,,2597.8,0
427040,07:58:47,07:58:47,87,13,,,,2740.04,0
427040,07:59:54,07:59:54,88,14,,,,2964.46,0
427040,08:00:41,08:00:41,89,15,,,,3172,0
427040,08:01:31,08:01:31,90,16,,,,3367.98,0
427040,08:02:12,08:02:12,91,17,,,,3500.37,0
427040,08:06:00,08:06:00,10161,18,,,,4464.92,
427040,08:08:53,08:08:53,8322,19,,,,5252.64,0
427040,08:09:46,08:09:46,2211,20,,,,5482.3,0
427040,08:10:50,08:10:50,2212,21,,,,5715.02,0
427040,08:12:26,08:12:26,2213,22,,,,6033.88,0
427040,08:14:00,08:14:00,9934,23,,,,6419.99,
427040,08:14:32,08:14:32,9608,24,,,,6571.03,0
427040,08:15:25,08:15:25,2342,25,,,,6828.58,0
427040,08:16:15,08:16:15,2343,26,,,,7118.64,0
427040,08:17:08,08:17:08,2344,27,,,,7370.54,0
427040,08:18:13,08:18:13,4960,28,,,,7676.67,0
427040,08:18:59,08:18:59,4961,29,,,,7909.87,0
427040,08:19:54,08:19:54,4962,30,,,,8143.5,0
427040,08:20:44,08:20:44,4963,31,,,,8400.95,0
427040,08:21:45,08:21:45,4964,32,,,,8711.01,0
427040,08:22:57,08:22:57,4965,33,,,,9012.92,0
427040,08:23:58,08:23:58,561,34,,,,9254.52,0
427040,08:25:36,08:25:36,562,35,,,,9668.75,0
427040,08:26:11,08:26:11,563,36,,,,9809.8,0
427040,08:26:46,08:26:46,564,37,,,,9973.14,0
427040,08:27:54,08:27:54,565,38,,,,10316.46,0
427040,08:29:00,08:29:00,566,39,,,,10644.72,
427040,08:29:53,08:29:53,567,40,,,,10848.09,0
427040,08:30:49,08:30:49,568,41,,,,11040.87,0
427040,08:31:24,08:31:24,569,42,,,,11230.34,0
427040,08:32:35,08:32:35,570,43,,,,11572.78,0
427040,08:34:06,08:34:06,571,44,,,,11878.09,0
427040,08:35:00,08:35:00,10748,45,,,,12113.84,
427040,08:35:25,08:35:25,573,46,,,,12258.44,0
427040,08:36:19,08:36:19,4519,47,,,,12579.2,0
427040,08:37:04,08:37:04,4520,48,,,,12903.49,0
427040,08:37:43,08:37:43,4320,49,,,,13093.56,0
427040,08:38:20,08:38:20,579,50,,,,13302.38,0
427040,08:39:30,08:39:30,580,51,,,,13617.82,0
427040,08:41:00,08:41:00,581,52,,,,14104.05,
427040,08:42:19,08:42:19,582,53,,,,14280.77,0
427040,08:43:59,08:43:59,583,54,,,,14547.09,0
427040,08:45:46,08:45:46,10805,55,,,,14904.39,0
427040,08:48:25,08:48:25,4400,56,,,,15168.11,0
427040,08:50:33,08:50:33,8635,57,,,,15594.62,0
427040,08:51:04,08:51:04,2643,58,,,,15701.87,0
427040,08:51:56,08:51:56,584,59,,,,15893.24,0
427040,08:52:40,08:52:40,10304,60,,,,15999.04,0
427040,08:54:00,08:54:00,10043,61,,,,16220.46,
427040,08:54:22,08:54:22,2645,62,,,,16563.39,0
427040,08:55:00,08:55:00,10479,63,,1,,17244.72,
427050,07:47:00,07:47:00,9654,1,,,1,0,
427050,07:48:40,07:48:40,4954,2,,,,404.23,0
427050,07:49:20,07:49:20,4955,3,,,,560.68,0
427050,07:49:54,07:49:54,4956,4,,,,712.48,0
427050,07:51:14,07:51:14,4957,5,,,,1006.29,0
427050,07:52:08,07:52:08,4958,6,,,,1225.55,0
427050,07:52:38,07:52:38,4959,7,,,,1350.4,0
427050,07:53:39,07:53:39,82,8,,,,1584.72,0
427050,07:54:49,07:54:49,83,9,,,,1822.34,0
427050,07:55:56,07:55:56,7984,10,,,,2093.83,0
427050,07:57:06,07:57:06,85,11,,,,2404.94,0
427050,07:58:07,07:58:07,86,12,,,,2597.8,0
427050,07:58:47,07:58:47,87,13,,,,2740.04,0
427050,07:59:54,07:59:54,88,14,,,,2964.46,0
427050,08:00:41,08:00:41,89,15,,,,3172,0
427050,08:01:31,08:01:31,90,16,,,,3367.98,0
427050,08:02:12,08:02:12,91,17,,,,3500.37,0
427050,08:06:00,08:06:00,10161,18,,,,4464.92,
427050,08:08:53,08:08:53,8322,19,,,,5252.64,0
427050,08:09:46,08:09:46,2211,20,,,,5482.3,0
427050,08:10:50,08:10:50,2212,21,,,,5715.02,0
427050,08:12:26,08:12:26,2213,22,,,,6033.88,0
427050,08:14:00,08:14:00,9934,23,,,,6419.99,
427050,08:14:32,08:14:32,9608,24,,,,6571.03,0
427050,08:15:25,08:15:25,2342,25,,,,6828.58,0
427050,08:16:15,08:16:15,2343,26,,,,7118.64,0
427050,08:17:08,08:17:08,2344,27,,,,7370.54,0
427050,08:18:13,08:18:13,4960,28,,,,7676.67,0
427050,08:18:59,08:18:59,4961,29,,,,7909.87,0
427050,08:19:54,08:19:54,4962,30,,,,8143.5,0
427050,08:20:44,08:20:44,4963,31,,,,8400.95,0
427050,08:21:45,08:21:45,4964,32,,,,8711.01,0
427050,08:22:57,08:22:57,4965,33,,,,9012.92,0
427050,08:23:58,08:23:58,561,34,,,,9254.52,0
427050,08:25:36,08:25:36,562,35,,,,9668.75,0
427050,08:26:11,08:26:11,563,36,,,,9809.8,0
427050,08:26:46,08:26:46,564,37,,,,9973.14,0
427050,08:27:54,08:27:54,565,38,,,,10316.46,0
427050,08:29:00,08:29:00,566,39,,,,10644.72,
427050,08:29:53,08:29:53,567,40,,,,10848.09,0
427050,08:30:49,08:30:49,568,41,,,,11040.87,0
427050,08:31:24,08:31:24,569,42,,,,11230.34,0
427050,08:32:35,08:32:35,570,43,,,,11572.78,0
427050,08:34:06,08:34:06,571,44,,,,11878.09,0
427050,08:35:00,08:35:00,10748,45,,,,12113.84,
427050,08:35:25,08:35:25,573,46,,,,12258.44,0
427050,08:36:19,08:36:19,4519,47,,,,12579.2,0
427050,08:37:04,08:37:04,4520,48,,,,12903.49,0
427050,08:37:43,08:37:43,4320,49,,,,13093.56,0
427050,08:38:20,08:38:20,579,50,,,,13302.38,0
427050,08:39:30,08:39:30,580,51,,,,13617.82,0
427050,08:41:00,08:41:00,581,52,,,,14104.05,
427050,08:42:19,08:42:19,582,53,,,,14280.77,0
427050,08:43:59,08:43:59,583,54,,,,14547.09,0
427050,08:45:46,08:45:46,10805,55,,,,14904.39,0
427050,08:48:25,08:48:25,4400,56,,,,15168.11,0
427050,08:50:33,08:50:33,8635,57,,,,15594.62,0
427050,08:51:04,08:51:04,2643,58,,,,15701.87,0
427050,08:51:56,08:51:56,584,59,,,,15893.24,0
427050,08:52:40,08:52:40,10304,60,,,,15999.04,0
427050,08:54:00,08:54:00,10043,61,,,,16220.46,
427050,08:54:22,08:54:22,2645,62,,,,16563.39,0
427050,08:55:00,08:55:00,10479,63,,1,,17244.72,
427060,07:47:00,07:47:00,9654,1,,,1,0,
427060,07:48:40,07:48:40,4954,2,,,,404.23,0
427060,07:49:20,07:49:20,4955,3,,,,560.68,0
427060,07:49:54,07:49:54,4956,4,,,,712.48,0
427060,07:51:14,07:51:14,4957,5,,,,1006.29,0
427060,07:52:08,07:52:08,4958,6,,,,1225.55,0
427060,07:52:38,07:52:38,4959,7,,,,1350.4,0
427060,07:53:39,07:53:39,82,8,,,,1584.72,0
427060,07:54:49,07:54:49,83,9,,,,1822.34,0
427060,07:55:56,07:55:56,7984,10,,,,2093.83,0
427060,07:57:06,07:57:06,85,11,,,,2404.94,0
427060,07:58:07,07:58:07,86,12,,,,2597.8,0
427060,07:58:47,07:58:47,87,13,,,,2740.04,0
427060,07:59:54,07:59:54,88,14,,,,2964.46,0
427060,08:00:41,08:00:41,89,15,,,,3172,0
427060,08:01:31,08:01:31,90,16,,,,3367.98,0
427060,08:02:12,08:02:12,91,17,,,,3500.37,0
427060,08:06:00,08:06:00,10161,18,,,,4464.92,
427060,08:08:53,08:08:53,8322,19,,,,5252.64,0
427060,08:09:46,08:09:46,2211,20,,,,5482.3,0
427060,08:10:50,08:10:50,2212,21,,,,5715.02,0
427060,08:12:26,08:12:26,2213,22,,,,6033.88,0
427060,08:14:00,08:14:00,9934,23,,,,6419.99,
427060,08:14:32,08:14:32,9608,24,,,,6571.03,0
427060,08:15:25,08:15:25,2342,25,,,,6828.58,0
427060,08:16:15,08:16:15,2343,26,,,,7118.64,0
427060,08:17:08,08:17:08,2344,27,,,,7370.54,0
427060,08:18:13,08:18:13,4960,28,,,,7676.67,0
427060,08:18:59,08:18:59,4961,29,,,,7909.87,0
427060,08:19:54,08:19:54,4962,30,,,,8143.5,0
427060,08:20:44,08:20:44,4963,31,,,,8400.95,0
427060,08:21:45,08:21:45,4964,32,,,,8711.01,0
427060,08:22:57,08:22:57,4965,33,,,,9012.92,0
427060,08:23:58,08:23:58,561,34,,,,9254.52,0
427060,08:25:36,08:25:36,562,35,,,,9668.75,0
427060,08:26:11,08:26:11,563,36,,,,9809.8,0
427060,08:26:46,08:26:46,564,37,,,,9973.14,0
427060,08:27:54,08:27:54,565,38,,,,10316.46,0
427060,08:29:00,08:29:00,566,39,,,,10644.72,
427060,08:29:53,08:29:53,567,40,,,,10848.09,0
427060,08:30:49,08:30:49,568,41,,,,11040.87,0
427060,08:31:24,08:31:24,569,42,,,,11230.34,0
427060,08:32:35,08:32:35,570,43,,,,11572.78,0
427060,08:34:06,08:34:06,571,44,,,,11878.09,0
427060,08:35:00,08:35:00,10748,45,,,,12113.84,
427060,08:35:25,08:35:25,573,46,,,,12258.44,0
427060,08:36:19,08:36:19,4519,47,,,,12579.2,0
427060,08:37:04,08:37:04,4520,48,,,,12903.49,0
427060,08:37:43,08:37:43,4320,49,,,,13093.56,0
427060,08:38:20,08:38:20,579,50,,,,13302.38,0
427060,08:39:30,08:39:30,580,51,,,,13617.82,0
427060,08:41:00,08:41:00,581,52,,,,14104.05,
427060,08:42:19,08:42:19,582,53,,,,14280.77,0
427060,08:43:59,08:43:59,583,54,,,,14547.09,0
427060,08:45:46,08:45:46,10805,55,,,,14904.39,0
427060,08:48:25,08:48:25,4400,56,,,,15168.11,0
427060,08:50:33,08:50:33,8635,57,,,,15594.62,0
427060,08:51:04,08:51:04,2643,58,,,,15701.87,0
427060,08:51:56,08:51:56,584,59,,,,15893.24,0
427060,08:52:40,08:52:40,10304,60,,,,15999.04,0
427060,08:54:00,08:54:00,10043,61,,,,16220.46,
427060,08:54:22,08:54:22,2645,62,,,,16563.39,0
427060,08:55:00,08:55:00,10479,63,,1,,17244.72,
427100,07:47:00,07:47:00,9654,1,,,1,0,
427100,07:48:40,07:48:40,4954,2,,,,404.23,0
427100,07:49:20,07:49:20,4955,3,,,,560.68,0
427100,07:49:54,07:49:54,4956,4,,,,712.48,0
427100,07:51:14,07:51:14,4957,5,,,,1006.29,0
427100,07:52:08,07:52:08,4958,6,,,,1225.55,0
427100,07:52:38,07:52:38,4959,7,,,,1350.4,0
427100,07:53:39,07:53:39,82,8,,,,1584.72,0
427100,07:54:49,07:54:49,83,9,,,,1822.34,0
427100,07:55:56,07:55:56,7984,10,,,,2093.83,0
427100,07:57:06,07:57:06,85,11,,,,2404.94,0
427100,07:58:07,07:58:07,86,12,,,,2597.8,0
427100,07:58:47,07:58:47,87,13,,,,2740.04,0
427100,07:59:54,07:59:54,88,14,,,,2964.46,0
427100,08:00:41,08:00:41,89,15,,,,3172,0
427100,08:01:31,08:01:31,90,16,,,,3367.98,0
427100,08:02:12,08:02:12,91,17,,,,3500.37,0
427100,08:06:00,08:06:00,10161,18,,,,4464.92,
427100,08:08:53,08:08:53,8322,19,,,,5252.64,0
427100,08:09:46,08:09:46,2211,20,,,,5482.3,0
427100,08:10:50,08:10:50,2212,21,,,,5715.02,0
427100,08:12:26,08:12:26,2213,22,,,,6033.88,0
427100,08:14:00,08:14:00,9934,23,,,,6419.99,
427100,08:14:32,08:14:32,9608,24,,,,6571.03,0
427100,08:15:25,08:15:25,2342,25,,,,6828.58,0
427100,08:16:15,08:16:15,2343,26,,,,7118.64,0
427100,08:17:08,08:17:08,2344,27,,,,7370.54,0
427100,08:18:13,08:18:13,4960,28,,,,7676.67,0
427100,08:18:59,08:18:59,4961,29,,,,7909.87,0
427100,08:19:54,08:19:54,4962,30,,,,8143.5,0
427100,08:20:44,08:20:44,4963,31,,,,8400.95,0
427100,08:21:45,08:21:45,4964,32,,,,8711.01,0
427100,08:22:57,08:22:57,4965,33,,,,9012.92,0
427100,08:23:58,08:23:58,561,34,,,,9254.52,0
427100,08:25:36,08:25:36,562,35,,,,9668.75,0
427100,08:26:11,08:26:11,563,36,,,,9809.8,0
427100,08:26:46,08:26:46,564,37,,,,9973.14,0
427100,08:27:54,08:27:54,565,38,,,,10316.46,0
427100,08:29:00,08:29:00,566,39,,,,10644.72,
427100,08:29:53,08:29:53,567,40,,,,10848.09,0
427100,08:30:49,08:30:49,568,41,,,,11040.87,0
427100,08:31:24,08:31:24,569,42,,,,11230.34,0
427100,08:32:35,08:32:35,570,43,,,,11572.78,0
427100,08:34:06,08:34:06,571,44,,,,11878.09,0
427100,08:35:00,08:35:00,10748,45,,,,12113.84,
427100,08:35:25,08:35:25,573,46,,,,12258.44,0
427100,08:36:19,08:36:19,4519,47,,,,12579.2,0
427100,08:37:04,08:37:04,4520,48,,,,12903.49,0
427100,08:37:43,08:37:43,4320,49,,,,13093.56,0
427100,08:38:20,08:38:20,579,50,,,,13302.38,0
427100,08:39:30,08:39:30,580,51,,,,13617.82,0
427100,08:41:00,08:41:00,581,52,,,,14104.05,
427100,08:42:19,08:42:19,582,53,,,,14280.77,0
427100,08:43:59,08:43:59,583,54,,,,14547.09,0
427100,08:45:46,08:45:46,10805,55,,,,14904.39,0
427100,08:48:25,08:48:25,4400,56,,,,15168.11,0
427100,08:50:33,08:50:33,8635,57,,,,15594.62,0
427100,08:51:04,08:51:04,2643,58,,,,15701.87,0
427100,08:51:56,08:51:56,584,59,,,,15893.24,0
427100,08:52:40,08:52:40,10304,60,,,,15999.04,0
427100,08:54:00,08:54:00,10043,61,,,,16220.46,
427100,08:54:22,08:54:22,2645,62,,,,16563.39,0
427100,08:55:00,08:55:00,10479,63,,1,,17244.72,
427110,07:47:00,07:47:00,9654,1,,,1,0,
427110,07:48:40,07:48:40,4954,2,,,,404.23,0
427110,07:49:20,07:49:20,4955,3,,,,560.68,0
427110,07:49:54,07:49:54,4956,4,,,,712.48,0
427110,07:51:14,07:51:14,4957,5,,,,1006.29,0
427110,07:52:08,07:52:08,4958,6,,,,1225.55,0
427110,07:52:38,07:52:38,4959,7,,,,1350.4,0
427110,07:53:39,07:53:39,82,8,,,,1584.72,0
427110,07:54:49,07:54:49,83,9,,,,1822.34,0
427110,07:55:56,07:55:56,7984,10,,,,2093.83,0
427110,07:57:06,07:57:06,85,11,,,,2404.94,0
427110,07:58:07,07:58:07,86,12,,,,2597.8,0
427110,07:58:47,07:58:47,87,13,,,,2740.04,0
427110,07:59:54,07:59:54,88,14,,,,2964.46,0
427110,08:00:41,08:00:41,89,15,,,,3172,0
427110,08:01:31,08:01:31,90,16,,,,3367.98,0
427110,08:02:12,08:02:12,91,17,,,,3500.37,0
427110,08:06:00,08:06:00,10161,18,,,,4464.92,
427110,08:08:53,08:08:53,8322,19,,,,5252.64,0
427110,08:09:46,08:09:46,2211,20,,,,5482.3,0
427110,08:10:50,08:10:50,2212,21,,,,5715.02,0
427110,08:12:26,08:12:26,2213,22,,,,6033.88,0
427110,08:14:00,08:14:00,9934,23,,,,6419.99,
427110,08:14:32,08:14:32,9608,24,,,,6571.03,0
427110,08:15:25,08:15:25,2342,25,,,,6828.58,0
427110,08:16:15,08:16:15,2343,26,,,,7118.64,0
427110,08:17:08,08:17:08,2344,27,,,,7370.54,0
427110,08:18:13,08:18:13,4960,28,,,,7676.67,0
427110,08:18:59,08:18:59,4961,29,,,,7909.87,0
427110,08:19:54,08:19:54,4962,30,,,,8143.5,0
427110,08:20:44,08:20:44,4963,31,,,,8400.95,0
427110,08:21:45,08:21:45,4964,32,,,,8711.01,0
427110,08:22:57,08:22:57,4965,33,,,,9012.92,0
427110,08:23:58,08:23:58,561,34,,,,9254.52,0
427110,08:25:36,08:25:36,562,35,,,,9668.75,0
427110,08:26:11,08:26:11,563,36,,,,9809.8,0
427110,08:26:46,08:26:46,564,37,,,,9973.14,0
427110,08:27:54,08:27:54,565,38,,,,10316.46,0
427110,08:29:00,08:29:00,566,39,,,,10644.72,
427110,08:29:53,08:29:53,567,40,,,,10848.09,0
427110,08:30:49,08:30:49,568,41,,,,11040.87,0
427110,08:31:24,08:31:24,569,42,,,,11230.34,0
427110,08:32:35,08:32:35,570,43,,,,11572.78,0
427110,08:34:06,08:34:06,571,44,,,,11878.09,0
427110,08:35:00,08:35:00,10748,45,,,,12113.84,
427110,08:35:25,08:35:25,573,46,,,,12258.44,0
427110,08:36:19,08:36:19,4519,47,,,,12579.2,0
427110,08:37:04,08:37:04,4520,48,,,,12903.49,0
427110,08:37:43,08:37:43,4320,49,,,,13093.56,0
427110,08:38:20,08:38:20,579,50,,,,13302.38,0
427110,08:39:30,08:39:30,580,51,,,,13617.82,0
427110,08:41:00,08:41:00,581,52,,,,14104.05,
427110,08:42:19,08:42:19,582,53,,,,14280.77,0
427110,08:43:59,08:43:59,583,54,,,,14547.09,0
427110,08:45:46,08:45:46,10805,55,,,,14904.39,0
427110,08:48:25,08:48:25,4400,56,,,,15168.11,0
427110,08:50:33,08:50:33,8635,57,,,,15594.62,0
427110,08:51:04,08:51:04,2643,58,,,,15701.87,0
427110,08:51:56,08:51:56,584,59,,,,15893.24,0
427110,08:52:40,08:52:40,10304,60,,,,15999.04,0
427110,08:54:00,08:54:00,10043,61,,,,16220.46,
427110,08:54:22,08:54:22,2645,62,,,,16563.39,0
427110,08:55:00,08:55:00,10479,63,,1,,17244.72,
4297010,11:05:00,11:05:00,9654,1,,,1,0,
4297010,11:06:14,11:06:14,4954,2,,,,404.23,0
4297010,11:06:43,11:06:43,4955,3,,,,560.68,0
4297010,11:07:08,11:07:08,4956,4,,,,712.48,0
4297010,11:08:07,11:08:07,4957,5,,,,1006.29,0
4297010,11:08:47,11:08:47,4958,6,,,,1225.55,0
4297010,11:09:09,11:09:09,4959,7,,,,1350.4,0
4297010,11:09:54,11:09:54,82,8,,,,1584.72,0
4297010,11:10:45,11:10:45,83,9,,,,1822.34,0
4297010,11:11:35,11:11:35,7984,10,,,,2093.83,0
4297010,11:12:27,11:12:27,85,11,,,,2404.94,0
4297010,11:13:11,11:13:11,86,12,,,,2597.8,0
4297010,11:13:41,11:13:41,87,13,,,,2740.04,0
4297010,11:14:30,11:14:30,88,14,,,,2964.46,0
4297010,11:15:05,11:15:05,89,15,,,,3172,0
4297010,11:15:42,11:15:42,90,16,,,,3367.98,0
4297010,11:16:12,11:16:12,91,17,,,,3500.37,0
4297010,11:19:00,11:19:00,10161,18,,,,4464.92,
4297010,11:21:53,11:21:53,8322,19,,,,5252.64,0
4297010,11:22:46,11:22:46,2211,20,,,,5482.3,0
4297010,11:23:50,11:23:50,2212,21,,,,5715.02,0
4297010,11:25:26,11:25:26,2213,22,,,,6033.88,0
4297010,11:27:00,11:27:00,9934,23,,,,6419.99,
4297010,11:27:23,11:27:23,9608,24,,,,6571.03,0
4297010,11:28:02,11:28:02,2342,25,,,,6828.58,0
4297010,11:28:39,11:28:39,2343,26,,,,7118.64,0
4297010,11:29:18,11:29:18,2344,27,,,,7370.54,0
4297010,11:30:06,11:30:06,4960,28,,,,7676.67,0
4297010,11:30:39,11:30:39,4961,29,,,,7909.87,0
4297010,11:31:19,11:31:19,4962,30,,,,8143.5,0
4297010,11:31:56,11:31:56,4963,31,,,,8400.95,0
4297010,11:32:41,11:32:41,4964,32,,,,8711.01,0
4297010,11:33:34,11:33:34,4965,33,,,,9012.92,0
4297010,11:34:18,11:34:18,561,34,,,,9254.52,0
4297010,11:35:30,11:35:30,562,35,,,,9668.75,0
4297010,11:35:56,11:35:56,563,36,,,,9809.8,0
4297010,11:36:22,11:36:22,564,37,,,,9973.14,0
4297010,11:37:12,11:37:12,565,38,,,,10316.46,0
4297010,11:38:00,11:38:00,566,39,,,,10644.72,
4297010,11:38:35,11:38:35,567,40,,,,10848.09,0
4297010,11:39:12,11:39:12,568,41,,,,11040.87,0
4297010,11:39:36,11:39:36,569,42,,,,11230.34,0
4297010,11:40:23,11:40:23,570,43,,,,11572.78,0
4297010,11:41:24,11:41:24,571,44,,,,11878.09,0
4297010,11:42:00,11:42:00,10748,45,,,,12113.84,
4297010,11:42:21,11:42:21,573,46,,,,12258.44,0
4297010,11:43:06,11:43:06,4519,47,,,,12579.2,0
4297010,11:43:43,11:43:43,4520,48,,,,12903.49,0
4297010,11:44:16,11:44:16,4320,49,,,,13093.56,0
4297010,11:44:47,11:44:47,579,50,,,,13302.38,0
4297010,11:45:45,11:45:45,580,51,,,,13617.82,0
4297010,11:47:00,11:47:00,581,52,,,,14104.05,
4297010,11:48:19,11:48:19,582,53,,,,14280.77,0
4297010,11:49:59,11:49:59,583,54,,,,14547.09,0
4297010,11:51:46,11:51:46,10805,55,,,,14904.39,0
4297010,11:54:25,11:54:25,4400,56,,,,15168.11,0
4297010,11:56:33,11:56:33,8635,57,,,,15594.62,0
4297010,11:57:04,11:57:04,2643,58,,,,15701.87,0
4297010,11:57:56,11:57:56,584,59,,,,15893.24,0
4297010,11:58:40,11:58:40,10304,60,,,,15999.04,0
4297010,12:00:00,12:00:00,10043,61,,,,16220.46,
4297010,12:01:51,12:01:51,2645,62,,,,16563.39,0
4297010,12:05:00,12:05:00,10479,63,,1,,17244.72,
4297080,11:05:00,11:05:00,9654,1,,,1,0,
4297080,11:06:14,11:06:14,4954,2,,,,404.23,0
4297080,11:06:43,11:06:43,4955,3,,,,560.68,0
4297080,11:07:08,11:07:08,4956,4,,,,712.48,0
4297080,11:08:07,11:08:07,4957,5,,,,1006.29,0
4297080,11:08:47,11:08:47,4958,6,,,,1225.55,0
4297080,11:09:09,11:09:09,4959,7,,,,1350.4,0
4297080,11:09:54,11:09:54,82,8,,,,1584.72,0
4297080,11:10:45,11:10:45,83,9,,,,1822.34,0
4297080,11:11:35,11:11:35,7984,10,,,,2093.83,0
4297080,11:12:27,11:12:27,85,11,,,,2404.94,0
4297080,11:13:11,11:13:11,86,12,,,,2597.8,0
4297080,11:13:41,11:13:41,87,13,,,,2740.04,0
4297080,11:14:30,11:14:30,88,14,,,,2964.46,0
4297080,11:15:05,11:15:05,89,15,,,,3172,0
4297080,11:15:42,11:15:42,90,16,,,,3367.98,0
4297080,11:16:12,11:16:12,91,17,,,,3500.37,0
4297080,11:19:00,11:19:00,10161,18,,,,4464.92,
4297080,11:21:53,11:21:53,8322,19,,,,5252.64,0
4297080,11:22:46,11:22:46,2211,20,,,,5482.3,0
4297080,11:23:50,11:23:50,2212,21,,,,5715.02,0
4297080,11:25:26,11:25:26,2213,22,,,,6033.88,0
4297080,11:27:00,11:27:00,9934,23,,,,6419.99,
4297080,11:27:23,11:27:23,9608,24,,,,6571.03,0
4297080,11:28:02,11:28:02,2342,25,,,,6828.58,0
4297080,11:28:39,11:28:39,2343,26,,,,7118.64,0
4297080,11:29:18,11:29:18,2344,27,,,,7370.54,0
4297080,11:30:06,11:30:06,4960,28,,,,7676.67,0
4297080,11:30:39,11:30:39,4961,29,,,,7909.87,0
4297080,11:31:19,11:31:19,4962,30,,,,8143.5,0
4297080,11:31:56,11:31:56,4963,31,,,,8400.95,0
4297080,11:32:41,11:32:41,4964,32,,,,8711.01,0
4297080,11:33:34,11:33:34,4965,33,,,,9012.92,0
4297080,11:34:18,11:34:18,561,34,,,,9254.52,0
4297080,11:35:30,11:35:30,562,35,,,,9668.75,0
4297080,11:35:56,11:35:56,563,36,,,,9809.8,0
4297080,11:36:22,11:36:22,564,37,,,,9973.14,0
4297080,11:37:12,11:37:12,565,38,,,,10316.46,0
4297080,11:38:00,11:38:00,566,39,,,,10644.72,
4297080,11:38:35,11:38:35,567,40,,,,10848.09,0
4297080,11:39:12,11:39:12,568,41,,,,11040.87,0
4297080,11:39:36,11:39:36,569,42,,,,11230.34,0
4297080,11:40:23,11:40:23,570,43,,,,11572.78,0
4297080,11:41:24,11:41:24,571,44,,,,11878.09,0
4297080,11:42:00,11:42:00,10748,45,,,,12113.84,
4297080,11:42:21,11:42:21,573,46,,,,12258.44,0
4297080,11:43:06,11:43:06,4519,47,,,,12579.2,0
4297080,11:43:43,11:43:43,4520,48,,,,12903.49,0
4297080,11:44:16,11:44:16,4320,49,,,,13093.56,0
4297080,11:44:47,11:44:47,579,50,,,,13302.38,0
4297080,11:45:45,11:45:45,580,51,,,,13617.82,0
4297080,11:47:00,11:47:00,581,52,,,,14104.05,
4297080,11:48:19,11:48:19,582,53,,,,14280.77,0
4297080,11:49:59,11:49:59,583,54,,,,14547.09,0
4297080,11:51:46,11:51:46,10805,55,,,,14904.39,0
4297080,11:54:25,11:54:25,4400,56,,,,15168.11,0
4297080,11:56:33,11:56:33,8635,57,,,,15594.62,0
4297080,11:57:04,11:57:04,2643,58,,,,15701.87,0
4297080,11:57:56,11:57:56,584,59,,,,15893.24,0
4297080,11:58:40,11:58:40,10304,60,,,,15999.04,0
4297080,12:00:00,12:00:00,10043,61,,,,16220.46,
4297080,12:01:51,12:01:51,2645,62,,,,16563.39,0
4297080,12:05:00,12:05:00,10479,63,,1,,17244.72,
4304090,20:00:00,20:00:00,9654,1,,,1,0,
4304090,20:01:08,20:01:08,4954,2,,,,404.23,0
4304090,20:01:36,20:01:36,4955,3,,,,560.68,0
4304090,20:01:59,20:01:59,4956,4,,,,712.48,0
4304090,20:02:54,20:02:54,4957,5,,,,1006.29,0
4304090,20:03:31,20:03:31,4958,6,,,,1225.55,0
4304090,20:03:51,20:03:51,4959,7,,,,1350.4,0
4304090,20:04:33,20:04:33,82,8,,,,1584.72,0
4304090,20:05:21,20:05:21,83,9,,,,1822.34,0
4304090,20:06:07,20:06:07,7984,10,,,,2093.83,0
4304090,20:06:55,20:06:55,85,11,,,,2404.94,0
4304090,20:07:36,20:07:36,86,12,,,,2597.8,0
4304090,20:08:04,20:08:04,87,13,,,,2740.04,0
4304090,20:08:49,20:08:49,88,14,,,,2964.46,0
4304090,20:09:22,20:09:22,89,15,,,,3172,0
4304090,20:09:56,20:09:56,90,16,,,,3367.98,0
4304090,20:10:24,20:10:24,91,17,,,,3500.37,0
4304090,20:13:00,20:13:00,10161,18,,,,4464.92,
4304090,20:15:10,20:15:10,8322,19,,,,5252.64,0
4304090,20:15:50,20:15:50,2211,20,,,,5482.3,0
4304090,20:16:37,20:16:37,2212,21,,,,5715.02,0
4304090,20:17:50,20:17:50,2213,22,,,,6033.88,0
4304090,20:19:00,20:19:00,9934,23,,,,6419.99,
4304090,20:19:21,20:19:21,9608,24,,,,6571.03,0
4304090,20:19:56,20:19:56,2342,25,,,,6828.58,0
4304090,20:20:30,20:20:30,2343,26,,,,7118.64,0
4304090,20:21:05,20:21:05,2344,27,,,,7370.54,0
4304090,20:21:49,20:21:49,4960,28,,,,7676.67,0
4304090,20:22:19,20:22:19,4961,29,,,,7909.87,0
4304090,20:22:56,20:22:56,4962,30,,,,8143.5,0
4304090,20:23:29,20:23:29,4963,31,,,,8400.95,0
4304090,20:24:10,20:24:10,4964,32,,,,8711.01,0
4304090,20:24:58,20:24:58,4965,33,,,,9012.92,0
4304090,20:25:38,20:25:38,561,34,,,,9254.52,0
4304090,20:26:44,20:26:44,562,35,,,,9668.75,0
4304090,20:27:07,20:27:07,563,36,,,,9809.8,0
4304090,20:27:31,20:27:31,564,37,,,,9973.14,0
4304090,20:28:16,20:28:16,565,38,,,,10316.46,0
4304090,20:29:00,20:29:00,566,39,,,,10644.72,
4304090,20:29:35,20:29:35,567,40,,,,10848.09,0
4304090,20:30:12,20:30:12,568,41,,,,11040.87,0
4304090,20:30:36,20:30:36,569,42,,,,11230.34,0
4304090,20:31:23,20:31:23,570,43,,,,11572.78,0
4304090,20:32:24,20:32:24,571,44,,,,11878.09,0
4304090,20:33:00,20:33:00,10748,45,,,,12113.84,
4304090,20:33:21,20:33:21,573,46,,,,12258.44,0
4304090,20:34:06,20:34:06,4519,47,,,,12579.2,0
4304090,20:34:43,20:34:43,4520,48,,,,12903.49,0
4304090,20:35:16,20:35:16,4320,49,,,,13093.56,0
4304090,20:35:47,20:35:47,579,50,,,,13302.38,0
4304090,20:36:45,20:36:45,580,51,,,,13617.82,0
4304090,20:38:00,20:38:00,581,52,,,,14104.05,
4304090,20:39:07,20:39:07,582,53,,,,14280.77,0
4304090,20:40:31,20:40:31,583,54,,,,14547.09,0
4304090,20:42:02,20:42:02,10805,55,,,,14904.39,0
4304090,20:44:17,20:44:17,4400,56,,,,15168.11,0
4304090,20:46:04,20:46:04,8635,57,,,,15594.62,0
4304090,20:46:31,20:46:31,2643,58,,,,15701.87,0
4304090,20:47:15,20:47:15,584,59,,,,15893.24,0
4304090,20:47:52,20:47:52,10304,60,,,,15999.04,0
4304090,20:49:00,20:49:00,10043,61,,,,16220.46,
4304090,20:50:29,20:50:29,2645,62,,,,16563.39,0
4304090,20:53:00,20:53:00,10479,63,,1,,17244.72,
438020,16:31:00,16:31:00,9654,1,,,1,0,
438020,16:32:40,16:32:40,4954,2,,,,404.23,0
438020,16:33:20,16:33:20,4955,3,,,,560.68,0
438020,16:33:54,16:33:54,4956,4,,,,712.48,0
438020,16:35:14,16:35:14,4957,5,,,,1006.29,0
438020,16:36:08,16:36:08,4958,6,,,,1225.55,0
438020,16:36:38,16:36:38,4959,7,,,,1350.4,0
438020,16:37:39,16:37:39,82,8,,,,1584.72,0
438020,16:38:49,16:38:49,83,9,,,,1822.34,0
438020,16:39:56,16:39:56,7984,10,,,,2093.83,0
438020,16:41:06,16:41:06,85,11,,,,2404.94,0
438020,16:42:07,16:42:07,86,12,,,,2597.8,0
438020,16:42:47,16:42:47,87,13,,,,2740.04,0
438020,16:43:54,16:43:54,88,14,,,,2964.46,0
438020,16:44:41,16:44:41,89,15,,,,3172,0
438020,16:45:31,16:45:31,90,16,,,,3367.98,0
438020,16:46:12,16:46:12,91,17,,,,3500.37,0
438020,16:50:00,16:50:00,10161,18,,,,4464.92,
438020,16:53:36,16:53:36,8322,19,,,,5252.64,0
438020,16:54:43,16:54:43,2211,20,,,,5482.3,0
438020,16:56:02,16:56:02,2212,21,,,,5715.02,0
438020,16:58:03,16:58:03,2213,22,,,,6033.88,0
438020,17:00:00,17:00:00,9934,23,,,,6419.99,
438020,17:00:32,17:00:32,9608,24,,,,6571.03,0
438020,17:01:25,17:01:25,2342,25,,,,6828.58,0
438020,17:02:15,17:02:15,2343,26,,,,7118.64,0
438020,17:03:08,17:03:08,2344,27,,,,7370.54,0
438020,17:04:13,17:04:13,4960,28,,,,7676.67,0
438020,17:04:59,17:04:59,4961,29,,,,7909.87,0
438020,17:05:54,17:05:54,4962,30,,,,8143.5,0
438020,17:06:44,17:06:44,4963,31,,,,8400.95,0
438020,17:07:45,17:07:45,4964,32,,,,8711.01,0
438020,17:08:57,17:08:57,4965,33,,,,9012.92,0
438020,17:09:58,17:09:58,561,34,,,,9254.52,0
438020,17:11:36,17:11:36,562,35,,,,9668.75,0
438020,17:12:11,17:12:11,563,36,,,,9809.8,0
438020,17:12:46,17:12:46,564,37,,,,9973.14,0
438020,17:13:54,17:13:54,565,38,,,,10316.46,0
438020,17:15:00,17:15:00,566,39,,,,10644.72,
438020,17:16:01,17:16:01,567,40,,,,10848.09,0
438020,17:17:07,17:17:07,568,41,,,,11040.87,0
438020,17:17:48,17:17:48,569,42,,,,11230.34,0
438020,17:19:11,17:19:11,570,43,,,,11572.78,0
438020,17:20:58,17:20:58,571,44,,,,11878.09,0
438020,17:22:00,17:22:00,10748,45,,,,12113.84,
438020,17:22:25,17:22:25,573,46,,,,12258.44,0
438020,17:23:19,17:23:19,4519,47,,,,12579.2,0
438020,17:24:04,17:24:04,4520,48,,,,12903.49,0
438020,17:24:43,17:24:43,4320,49,,,,13093.56,0
438020,17:25:20,17:25:20,579,50,,,,13302.38,0
438020,17:26:30,17:26:30,580,51,,,,13617.82,0
438020,17:28:00,17:28:00,581,52,,,,14104.05,
438020,17:29:37,17:29:37,582,53,,,,14280.77,0
438020,17:31:40,17:31:40,583,54,,,,14547.09,0
438020,17:33:52,17:33:52,10805,55,,,,14904.39,0
438020,17:37:08,17:37:08,4400,56,,,,15168.11,0
438020,17:39:45,17:39:45,8635,57,,,,15594.62,0
438020,17:40:24,17:40:24,2643,58,,,,15701.87,0
438020,17:41:28,17:41:28,584,59,,,,15893.24,0
438020,17:42:22,17:42:22,10304,60,,,,15999.04,0
438020,17:44:00,17:44:00,10043,61,,,,16220.46,
438020,17:44:22,17:44:22,2645,62,,,,16563.39,0
438020,17:45:00,17:45:00,10479,63,,1,,17244.72,
438030,16:31:00,16:31:00,9654,1,,,1,0,
438030,16:32:40,16:32:40,4954,2,,,,404.23,0
438030,16:33:20,16:33:20,4955,3,,,,560.68,0
438030,16:33:54,16:33:54,4956,4,,,,712.48,0
438030,16:35:14,16:35:14,4957,5,,,,1006.29,0
438030,16:36:08,16:36:08,4958,6,,,,1225.55,0
438030,16:36:38,16:36:38,4959,7,,,,1350.4,0
438030,16:37:39,16:37:39,82,8,,,,1584.72,0
438030,16:38:49,16:38:49,83,9,,,,1822.34,0
438030,16:39:56,16:39:56,7984,10,,,,2093.83,0
438030,16:41:06,16:41:06,85,11,,,,2404.94,0
438030,16:42:07,16:42:07,86,12,,,,2597.8,0
438030,16:42:47,16:42:47,87,13,,,,2740.04,0
438030,16:43:54,16:43:54,88,14,,,,2964.46,0
438030,16:44:41,16:44:41,89,15,,,,3172,0
438030,16:45:31,16:45:31,90,16,,,,3367.98,0
438030,16:46:12,16:46:12,91,17,,,,3500.37,0
438030,16:50:00,16:50:00,10161,18,,,,4464.92,
438030,16:53:36,16:53:36,8322,19,,,,5252.64,0
438030,16:54:43,16:54:43,2211,20,,,,5482.3,0
438030,16:56:02,16:56:02,2212,21,,,,5715.02,0
438030,16:58:03,16:58:03,2213,22,,,,6033.88,0
438030,17:00:00,17:00:00,9934,23,,,,6419.99,
438030,17:00:32,17:00:32,9608,24,,,,6571.03,0
438030,17:01:25,17:01:25,2342,25,,,,6828.58,0
438030,17:02:15,17:02:15,2343,26,,,,7118.64,0
438030,17:03:08,17:03:08,2344,27,,,,7370.54,0
438030,17:04:13,17:04:13,4960,28,,,,7676.67,0
438030,17:04:59,17:04:59,4961,29,,,,7909.87,0
438030,17:05:54,17:05:54,4962,30,,,,8143.5,0
438030,17:06:44,17:06:44,4963,31,,,,8400.95,0
438030,17:07:45,17:07:45,4964,32,,,,8711.01,0
438030,17:08:57,17:08:57,4965,33,,,,9012.92,0
438030,17:09:58,17:09:58,561,34,,,,9254.52,0
438030,17:11:36,17:11:36,562,35,,,,9668.75,0
438030,17:12:11,17:12:11,563,36,,,,9809.8,0
438030,17:12:46,17:12:46,564,37,,,,9973.14,0
438030,17:13:54,17:13:54,565,38,,,,10316.46,0
438030,17:15:00,17:15:00,566,39,,,,10644.72,
438030,17:16:01,17:16:01,567,40,,,,10848.09,0
438030,17:17:07,17:17:07,568,41,,,,11040.87,0
438030,17:17:48,17:17:48,569,42,,,,11230.34,0
438030,17:19:11,17:19:11,570,43,,,,11572.78,0
438030,17:20:58,17:20:58,571,44,,,,11878.09,0
438030,17:22:00,17:22:00,10748,45,,,,12113.84,
438030,17:22:25,17:22:25,573,46,,,,12258.44,0
438030,17:23:19,17:23:19,4519,47,,,,12579.2,0
438030,17:24:04,17:24:04,4520,48,,,,12903.49,0
438030,17:24:43,17:24:43,4320,49,,,,13093.56,0
438030,17:25:20,17:25:20,579,50,,,,13302.38,0
438030,17:26:30,17:26:30,580,51,,,,13617.82,0
438030,17:28:00,17:28:00,581,52,,,,14104.05,
438030,17:29:37,17:29:37,582,53,,,,14280.77,0
438030,17:31:40,17:31:40,583,54,,,,14547.09,0
438030,17:33:52,17:33:52,10805,55,,,,14904.39,0
438030,17:37:08,17:37:08,4400,56,,,,15168.11,0
438030,17:39:45,17:39:45,8635,57,,,,15594.62,0
438030,17:40:24,17:40:24,2643,58,,,,15701.87,0
438030,17:41:28,17:41:28,584,59,,,,15893.24,0
438030,17:42:22,17:42:22,10304,60,,,,15999.04,0
438030,17:44:00,17:44:00,10043,61,,,,16220.46,
438030,17:44:22,17:44:22,2645,62,,,,16563.39,0
438030,17:45:00,17:45:00,10479,63,,1,,17244.72,
438040,16:31:00,16:31:00,9654,1,,,1,0,
438040,16:32:40,16:32:40,4954,2,,,,404.23,0
438040,16:33:20,16:33:20,4955,3,,,,560.68,0
438040,16:33:54,16:33:54,4956,4,,,,712.48,0
438040,16:35:14,16:35:14,4957,5,,,,1006.29,0
438040,16:36:08,16:36:08,4958,6,,,,1225.55,0
438040,16:36:38,16:36:38,4959,7,,,,1350.4,0
438040,16:37:39,16:37:39,82,8,,,,1584.72,0
438040,16:38:49,16:38:49,83,9,,,,1822.34,0
438040,16:39:56,16:39:56,7984,10,,,,2093.83,0
438040,16:41:06,16:41:06,85,11,,,,2404.94,0
438040,16:42:07,16:42:07,86,12,,,,2597.8,0
438040,16:42:47,16:42:47,87,13,,,,2740.04,0
438040,16:43:54,16:43:54,88,14,,,,2964.46,0
438040,16:44:41,16:44:41,89,15,,,,3172,0
438040,16:45:31,16:45:31,90,16,,,,3367.98,0
438040,16:46:12,16:46:12,91,17,,,,3500.37,0
438040,16:50:00,16:50:00,10161,18,,,,4464.92,
438040,16:53:36,16:53:36,8322,19,,,,5252.64,0
438040,16:54:43,16:54:43,2211,20,,,,5482.3,0
438040,16:56:02,16:56:02,2212,21,,,,5715.02,0
438040,16:58:03,16:58:03,2213,22,,,,6033.88,0
438040,17:00:00,17:00:00,9934,23,,,,6419.99,
438040,17:00:32,17:00:32,9608,24,,,,6571.03,0
438040,17:01:25,17:01:25,2342,25,,,,6828.58,0
438040,17:02:15,17:02:15,2343,26,,,,7118.64,0
438040,17:03:08,17:03:08,2344,27,,,,7370.54,0
438040,17:04:13,17:04:13,4960,28,,,,7676.67,0
438040,17:04:59,17:04:59,4961,29,,,,7909.87,0
438040,17:05:54,17:05:54,4962,30,,,,8143.5,0
438040,17:06:44,17:06:44,4963,31,,,,8400.95,0
438040,17:07:45,17:07:45,4964,32,,,,8711.01,0
438040,17:08:57,17:08:57,4965,33,,,,9012.92,0
438040,17:09:58,17:09:58,561,34,,,,9254.52,0
438040,17:11:36,17:11:36,562,35,,,,9668.75,0
438040,17:12:11,17:12:11,563,36,,,,9809.8,0
438040,17:12:46,17:12:46,564,37,,,,9973.14,0
438040,17:13:54,17:13:54,565,38,,,,10316.46,0
438040,17:15:00,17:15:00,566,39,,,,10644.72,
438040,17:16:01,17:16:01,567,40,,,,10848.09,0
438040,17:17:07,17:17:07,568,41,,,,11040.87,0
438040,17:17:48,17:17:48,569,42,,,,11230.34,0
438040,17:19:11,17:19:11,570,43,,,,11572.78,0
438040,17:20:58,17:20:58,571,44,,,,11878.09,0
438040,17:22:00,17:22:00,10748,45,,,,12113.84,
438040,17:22:25,17:22:25,573,46,,,,12258.44,0
438040,17:23:19,17:23:19,4519,47,,,,12579.2,0
438040,17:24:04,17:24:04,4520,48,,,,12903.49,0
438040,17:24:43,17:24:43,4320,49,,,,13093.56,0
438040,17:25:20,17:25:20,579,50,,,,13302.38,0
438040,17:26:30,17:26:30,580,51,,,,13617.82,0
438040,17:28:00,17:28:00,581,52,,,,14104.05,
438040,17:29:37,17:29:37,582,53,,,,14280.77,0
438040,17:31:40,17:31:40,583,54,,,,14547.09,0
438040,17:33:52,17:33:52,10805,55,,,,14904.39,0
438040,17:37:08,17:37:08,4400,56,,,,15168.11,0
438040,17:39:45,17:39:45,8635,57,,,,15594.62,0
438040,17:40:24,17:40:24,2643,58,,,,15701.87,0
438040,17:41:28,17:41:28,584,59,,,,15893.24,0
438040,17:42:22,17:42:22,10304,60,,,,15999.04,0
438040,17:44:00,17:44:00,10043,61,,,,16220.46,
438040,17:44:22,17:44:22,2645,62,,,,16563.39,0
438040,17:45:00,17:45:00,10479,63,,1,,17244.72,
438050,16:31:00,16:31:00,9654,1,,,1,0,
438050,16:32:40,16:32:40,4954,2,,,,404.23,0
438050,16:33:20,16:33:20,4955,3,,,,560.68,0
438050,16:33:54,16:33:54,4956,4,,,,712.48,0
438050,16:35:14,16:35:14,4957,5,,,,1006.29,0
438050,16:36:08,16:36:08,4958,6,,,,1225.55,0
438050,16:36:38,16:36:38,4959,7,,,,1350.4,0
438050,16:37:39,16:37:39,82,8,,,,1584.72,0
438050,16:38:49,16:38:49,83,9,,,,1822.34,0
438050,16:39:56,16:39:56,7984,10,,,,2093.83,0
438050,16:41:06,16:41:06,85,11,,,,2404.94,0
438050,16:42:07,16:42:07,86,12,,,,2597.8,0
438050,16:42:47,16:42:47,87,13,,,,2740.04,0
438050,16:43:54,16:43:54,88,14,,,,2964.46,0
438050,16:44:41,16:44:41,89,15,,,,3172,0
438050,16:45:31,16:45:31,90,16,,,,3367.98,0
438050,16:46:12,16:46:12,91,17,,,,3500.37,0
438050,16:50:00,16:50:00,10161,18,,,,4464.92,
438050,16:53:36,16:53:36,8322,19,,,,5252.64,0
438050,16:54:43,16:54:43,2211,20,,,,5482.3,0
438050,16:56:02,16:56:02,2212,21,,,,5715.02,0
438050,16:58:03,16:58:03,2213,22,,,,6033.88,0
438050,17:00:00,17:00:00,9934,23,,,,6419.99,
438050,17:00:32,17:00:32,9608,24,,,,6571.03,0
438050,17:01:25,17:01:25,2342,25,,,,6828.58,0
438050,17:02:15,17:02:15,2343,26,,,,7118.64,0
438050,17:03:08,17:03:08,2344,27,,,,7370.54,0
438050,17:04:13,17:04:13,4960,28,,,,7676.67,0
438050,17:04:59,17:04:59,4961,29,,,,7909.87,0
438050,17:05:54,17:05:54,4962,30,,,,8143.5,0
438050,17:06:44,17:06:44,4963,31,,,,8400.95,0
438050,17:07:45,17:07:45,4964,32,,,,8711.01,0
438050,17:08:57,17:08:57,4965,33,,,,9012.92,0
438050,17:09:58,17:09:58,561,34,,,,9254.52,0
438050,17:11:36,17:11:36,562,35,,,,9668.75,0
438050,17:12:11,17:12:11,563,36,,,,9809.8,0
438050,17:12:46,17:12:46,564,37,,,,9973.14,0
438050,17:13:54,17:13:54,565,38,,,,10316.46,0
438050,17:15:00,17:15:00,566,39,,,,10644.72,
438050,17:16:01,17:16:01,567,40,,,,10848.09,0
438050,17:17:07,17:17:07,568,41,,,,11040.87,0
438050,17:17:48,17:17:48,569,42,,,,11230.34,0
438050,17:19:11,17:19:11,570,43,,,,11572.78,0
438050,17:20:58,17:20:58,571,44,,,,11878.09,0
438050,17:22:00,17:22:00,10748,45,,,,12113.84,
438050,17:22:25,17:22:25,573,46,,,,12258.44,0
438050,17:23:19,17:23:19,4519,47,,,,12579.2,0
438050,17:24:04,17:24:04,4520,48,,,,12903.49,0
438050,17:24:43,17:24:43,4320,49,,,,13093.56,0
438050,17:25:20,17:25:20,579,50,,,,13302.38,0
438050,17:26:30,17:26:30,580,51,,,,13617.82,0
438050,17:28:00,17:28:00,581,52,,,,14104.05,
438050,17:29:37,17:29:37,582,53,,,,14280.77,0
438050,17:31:40,17:31:40,583,54,,,,14547.09,0
438050,17:33:52,17:33:52,10805,55,,,,14904.39,0
438050,17:37:08,17:37:08,4400,56,,,,15168.11,0
438050,17:39:45,17:39:45,8635,57,,,,15594.62,0
438050,17:40:24,17:40:24,2643,58,,,,15701.87,0
438050,17:41:28,17:41:28,584,59,,,,15893.24,0
438050,17:42:22,17:42:22,10304,60,,,,15999.04,0
438050,17:44:00,17:44:00,10043,61,,,,16220.46,
438050,17:44:22,17:44:22,2645,62,,,,16563.39,0
438050,17:45:00,17:45:00,10479,63,,1,,17244.72,
438060,16:31:00,16:31:00,9654,1,,,1,0,
438060,16:32:40,16:32:40,4954,2,,,,404.23,0
438060,16:33:20,16:33:20,4955,3,,,,560.68,0
438060,16:33:54,16:33:54,4956,4,,,,712.48,0
438060,16:35:14,16:35:14,4957,5,,,,1006.29,0
438060,16:36:08,16:36:08,4958,6,,,,1225.55,0
438060,16:36:38,16:36:38,4959,7,,,,1350.4,0
438060,16:37:39,16:37:39,82,8,,,,1584.72,0
438060,16:38:49,16:38:49,83,9,,,,1822.34,0
438060,16:39:56,16:39:56,7984,10,,,,2093.83,0
438060,16:41:06,16:41:06,85,11,,,,2404.94,0
438060,16:42:07,16:42:07,86,12,,,,2597.8,0
438060,16:42:47,16:42:47,87,13,,,,2740.04,0
438060,16:43:54,16:43:54,88,14,,,,2964.46,0
438060,16:44:41,16:44:41,89,15,,,,3172,0
438060,16:45:31,16:45:31,90,16,,,,3367.98,0
438060,16:46:12,16:46:12,91,17,,,,3500.37,0
438060,16:50:00,16:50:00,10161,18,,,,4464.92,
438060,16:53:36,16:53:36,8322,19,,,,5252.64,0
438060,16:54:43,16:54:43,2211,20,,,,5482.3,0
438060,16:56:02,16:56:02,2212,21,,,,5715.02,0
438060,16:58:03,16:58:03,2213,22,,,,6033.88,0
438060,17:00:00,17:00:00,9934,23,,,,6419.99,
438060,17:00:32,17:00:32,9608,24,,,,6571.03,0
438060,17:01:25,17:01:25,2342,25,,,,6828.58,0
438060,17:02:15,17:02:15,2343,26,,,,7118.64,0
438060,17:03:08,17:03:08,2344,27,,,,7370.54,0
438060,17:04:13,17:04:13,4960,28,,,,7676.67,0
438060,17:04:59,17:04:59,4961,29,,,,7909.87,0
438060,17:05:54,17:05:54,4962,30,,,,8143.5,0
438060,17:06:44,17:06:44,4963,31,,,,8400.95,0
438060,17:07:45,17:07:45,4964,32,,,,8711.01,0
438060,17:08:57,17:08:57,4965,33,,,,9012.92,0
438060,17:09:58,17:09:58,561,34,,,,9254.52,0
438060,17:11:36,17:11:36,562,35,,,,9668.75,0
438060,17:12:11,17:12:11,563,36,,,,9809.8,0
438060,17:12:46,17:12:46,564,37,,,,9973.14,0
438060,17:13:54,17:13:54,565,38,,,,10316.46,0
438060,17:15:00,17:15:00,566,39,,,,10644.72,
438060,17:16:01,17:16:01,567,40,,,,10848.09,0
438060,17:17:07,17:17:07,568,41,,,,11040.87,0
438060,17:17:48,17:17:48,569,42,,,,11230.34,0
438060,17:19:11,17:19:11,570,43,,,,11572.78,0
438060,17:20:58,17:20:58,571,44,,,,11878.09,0
438060,17:22:00,17:22:00,10748,45,,,,12113.84,
438060,17:22:25,17:22:25,573,46,,,,12258.44,0
438060,17:23:19,17:23:19,4519,47,,,,12579.2,0
438060,17:24:04,17:24:04,4520,48,,,,12903.49,0
438060,17:24:43,17:24:43,4320,49,,,,13093.56,0
438060,17:25:20,17:25:20,579,50,,,,13302.38,0
438060,17:26:30,17:26:30,580,51,,,,13617.82,0
438060,17:28:00,17:28:00,581,52,,,,14104.05,
438060,17:29:37,17:29:37,582,53,,,,14280.77,0
438060,17:31:40,17:31:40,583,54,,,,14547.09,0
438060,17:33:52,17:33:52,10805,55,,,,14904.39,0
438060,17:37:08,17:37:08,4400,56,,,,15168.11,0
438060,17:39:45,17:39:45,8635,57,,,,15594.62,0
438060,17:40:24,17:40:24,2643,58,,,,15701.87,0
438060,17:41:28,17:41:28,584,59,,,,15893.24,0
438060,17:42:22,17:42:22,10304,60,,,,15999.04,0
438060,17:44:00,17:44:00,10043,61,,,,16220.46,
438060,17:44:22,17:44:22,2645,62,,,,16563.39,0
438060,17:45:00,17:45:00,10479,63,,1,,17244.72,
438100,16:31:00,16:31:00,9654,1,,,1,0,
438100,16:32:40,16:32:40,4954,2,,,,404.23,0
438100,16:33:20,16:33:20,4955,3,,,,560.68,0
438100,16:33:54,16:33:54,4956,4,,,,712.48,0
438100,16:35:14,16:35:14,4957,5,,,,1006.29,0
438100,16:36:08,16:36:08,4958,6,,,,1225.55,0
438100,16:36:38,16:36:38,4959,7,,,,1350.4,0
438100,16:37:39,16:37:39,82,8,,,,1584.72,0
438100,16:38:49,16:38:49,83,9,,,,1822.34,0
438100,16:39:56,16:39:56,7984,10,,,,2093.83,0
438100,16:41:06,16:41:06,85,11,,,,2404.94,0
438100,16:42:07,16:42:07,86,12,,,,2597.8,0
438100,16:42:47,16:42:47,87,13,,,,2740.04,0
438100,16:43:54,16:43:54,88,14,,,,2964.46,0
438100,16:44:41,16:44:41,89,15,,,,3172,0
438100,16:45:31,16:45:31,90,16,,,,3367.98,0
438100,16:46:12,16:46:12,91,17,,,,3500.37,0
438100,16:50:00,16:50:00,10161,18,,,,4464.92,
438100,16:53:36,16:53:36,8322,19,,,,5252.64,0
438100,16:54:43,16:54:43,2211,20,,,,5482.3,0
438100,16:56:02,16:56:02,2212,21,,,,5715.02,0
438100,16:58:03,16:58:03,2213,22,,,,6033.88,0
438100,17:00:00,17:00:00,9934,23,,,,6419.99,
438100,17:00:32,17:00:32,9608,24,,,,6571.03,0
438100,17:01:25,17:01:25,2342,25,,,,6828.58,0
438100,17:02:15,17:02:15,2343,26,,,,7118.64,0
438100,17:03:08,17:03:08,2344,27,,,,7370.54,0
438100,17:04:13,17:04:13,4960,28,,,,7676.67,0
438100,17:04:59,17:04:59,4961,29,,,,7909.87,0
438100,17:05:54,17:05:54,4962,30,,,,8143.5,0
438100,17:06:44,17:06:44,4963,31,,,,8400.95,0
438100,17:07:45,17:07:45,4964,32,,,,8711.01,0
438100,17:08:57,17:08:57,4965,33,,,,9012.92,0
438100,17:09:58,17:09:58,561,34,,,,9254.52,0
438100,17:11:36,17:11:36,562,35,,,,9668.75,0
438100,17:12:11,17:12:11,563,36,,,,9809.8,0
438100,17:12:46,17:12:46,564,37,,,,9973.14,0
438100,17:13:54,17:13:54,565,38,,,,10316.46,0
438100,17:15:00,17:15:00,566,39,,,,10644.72,
438100,17:16:01,17:16:01,567,40,,,,10848.09,0
438100,17:17:07,17:17:07,568,41,,,,11040.87,0
438100,17:17:48,17:17:48,569,42,,,,11230.34,0
438100,17:19:11,17:19:11,570,43,,,,11572.78,0
438100,17:20:58,17:20:58,571,44,,,,11878.09,0
438100,17:22:00,17:22:00,10748,45,,,,12113.84,
438100,17:22:25,17:22:25,573,46,,,,12258.44,0
438100,17:23:19,17:23:19,4519,47,,,,12579.2,0
438100,17:24:04,17:24:04,4520,48,,,,12903.49,0
438100,17:24:43,17:24:43,4320,49,,,,13093.56,0
438100,17:25:20,17:25:20,579,50,,,,13302.38,0
438100,17:26:30,17:26:30,580,51,,,,13617.82,0
438100,17:28:00,17:28:00,581,52,,,,14104.05,
438100,17:29:37,17:29:37,582,53,,,,14280.77,0
438100,17:31:40,17:31:40,583,54,,,,14547.09,0
438100,17:33:52,17:33:52,10805,55,,,,14904.39,0
438100,17:37:08,17:37:08,4400,56,,,,15168.11,0
438100,17:39:45,17:39:45,8635,57,,,,15594.62,0
438100,17:40:24,17:40:24,2643,58,,,,15701.87,0
438100,17:41:28,17:41:28,584,59,,,,15893.24,0
438100,17:42:22,17:42:22,10304,60,,,,15999.04,0
438100,17:44:00,17:44:00,10043,61,,,,16220.46,
438100,17:44:22,17:44:22,2645,62,,,,16563.39,0
438100,17:45:00,17:45:00,10479,63,,1,,17244.72,
438110,16:31:00,16:31:00,9654,1,,,1,0,
438110,16:32:40,16:32:40,4954,2,,,,404.23,0
438110,16:33:20,16:33:20,4955,3,,,,560.68,0
438110,16:33:54,16:33:54,4956,4,,,,712.48,0
438110,16:35:14,16:35:14,4957,5,,,,1006.29,0
438110,16:36:08,16:36:08,4958,6,,,,1225.55,0
438110,16:36:38,16:36:38,4959,7,,,,1350.4,0
438110,16:37:39,16:37:39,82,8,,,,1584.72,0
438110,16:38:49,16:38:49,83,9,,,,1822.34,0
438110,16:39:56,16:39:56,7984,10,,,,2093.83,0
438110,16:41:06,16:41:06,85,11,,,,2404.94,0
438110,16:42:07,16:42:07,86,12,,,,2597.8,0
438110,16:42:47,16:42:47,87,13,,,,2740.04,0
438110,16:43:54,16:43:54,88,14,,,,2964.46,0
438110,16:44:41,16:44:41,89,15,,,,3172,0
438110,16:45:31,16:45:31,90,16,,,,3367.98,0
438110,16:46:12,16:46:12,91,17,,,,3500.37,0
438110,16:50:00,16:50:00,10161,18,,,,4464.92,
438110,16:53:36,16:53:36,8322,19,,,,5252.64,0
438110,16:54:43,16:54:43,2211,20,,,,5482.3,0
438110,16:56:02,16:56:02,2212,21,,,,5715.02,0
438110,16:58:03,16:58:03,2213,22,,,,6033.88,0
438110,17:00:00,17:00:00,9934,23,,,,6419.99,
438110,17:00:32,17:00:32,9608,24,,,,6571.03,0
438110,17:01:25,17:01:25,2342,25,,,,6828.58,0
438110,17:02:15,17:02:15,2343,26,,,,7118.64,0
438110,17:03:08,17:03:08,2344,27,,,,7370.54,0
438110,17:04:13,17:04:13,4960,28,,,,7676.67,0
438110,17:04:59,17:04:59,4961,29,,,,7909.87,0
438110,17:05:54,17:05:54,4962,30,,,,8143.5,0
438110,17:06:44,17:06:44,4963,31,,,,8400.95,0
438110,17:07:45,17:07:45,4964,32,,,,8711.01,0
438110,17:08:57,17:08:57,4965,33,,,,9012.92,0
438110,17:09:58,17:09:58,561,34,,,,9254.52,0
438110,17:11:36,17:11:36,562,35,,,,9668.75,0
438110,17:12:11,17:12:11,563,36,,,,9809.8,0
438110,17:12:46,17:12:46,564,37,,,,9973.14,0
438110,17:13:54,17:13:54,565,38,,,,10316.46,0
438110,17:15:00,17:15:00,566,39,,,,10644.72,
438110,17:16:01,17:16:01,567,40,,,,10848.09,0
438110,17:17:07,17:17:07,568,41,,,,11040.87,0
438110,17:17:48,17:17:48,569,42,,,,11230.34,0
438110,17:19:11,17:19:11,570,43,,,,11572.78,0
438110,17:20:58,17:20:58,571,44,,,,11878.09,0
438110,17:22:00,17:22:00,10748,45,,,,12113.84,
438110,17:22:25,17:22:25,573,46,,,,12258.44,0
438110,17:23:19,17:23:19,4519,47,,,,12579.2,0
438110,17:24:04,17:24:04,4520,48,,,,12903.49,0
438110,17:24:43,17:24:43,4320,49,,,,13093.56,0
438110,17:25:20,17:25:20,579,50,,,,13302.38,0
438110,17:26:30,17:26:30,580,51,,,,13617.82,0
438110,17:28:00,17:28:00,581,52,,,,14104.05,
438110,17:29:37,17:29:37,582,53,,,,14280.77,0
438110,17:31:40,17:31:40,583,54,,,,14547.09,0
438110,17:33:52,17:33:52,10805,55,,,,14904.39,0
438110,17:37:08,17:37:08,4400,56,,,,15168.11,0
438110,17:39:45,17:39:45,8635,57,,,,15594.62,0
438110,17:40:24,17:40:24,2643,58,,,,15701.87,0
438110,17:41:28,17:41:28,584,59,,,,15893.24,0
438110,17:42:22,17:42:22,10304,60,,,,15999.04,0
438110,17:44:00,17:44:00,10043,61,,,,16220.46,
438110,17:44:22,17:44:22,2645,62,,,,16563.39,0
438110,17:45:00,17:45:00,10479,63,,1,,17244.72,
4493020,12:02:00,12:02:00,9654,1,,,1,0,
4493020,12:03:30,12:03:30,4954,2,,,,404.23,0
4493020,12:04:06,12:04:06,4955,3,,,,560.68,0
4493020,12:04:36,12:04:36,4956,4,,,,712.48,0
4493020,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493020,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493020,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493020,12:07:57,12:07:57,82,8,,,,1584.72,0
4493020,12:09:00,12:09:00,83,9,,,,1822.34,0
4493020,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493020,12:11:03,12:11:03,85,11,,,,2404.94,0
4493020,12:11:57,12:11:57,86,12,,,,2597.8,0
4493020,12:12:33,12:12:33,87,13,,,,2740.04,0
4493020,12:13:33,12:13:33,88,14,,,,2964.46,0
4493020,12:14:15,12:14:15,89,15,,,,3172,0
4493020,12:15:00,12:15:00,90,16,,,,3367.98,0
4493020,12:15:36,12:15:36,91,17,,,,3500.37,0
4493020,12:19:00,12:19:00,10161,18,,,,4464.92,
4493020,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493020,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493020,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493020,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493020,12:28:00,12:28:00,9934,23,,,,6419.99,
4493020,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493020,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493020,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493020,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493020,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493020,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493020,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493020,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493020,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493020,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493020,12:36:38,12:36:38,561,34,,,,9254.52,0
4493020,12:38:03,12:38:03,562,35,,,,9668.75,0
4493020,12:38:34,12:38:34,563,36,,,,9809.8,0
4493020,12:39:04,12:39:04,564,37,,,,9973.14,0
4493020,12:40:03,12:40:03,565,38,,,,10316.46,0
4493020,12:41:00,12:41:00,566,39,,,,10644.72,
4493020,12:41:53,12:41:53,567,40,,,,10848.09,0
4493020,12:42:49,12:42:49,568,41,,,,11040.87,0
4493020,12:43:24,12:43:24,569,42,,,,11230.34,0
4493020,12:44:35,12:44:35,570,43,,,,11572.78,0
4493020,12:46:06,12:46:06,571,44,,,,11878.09,0
4493020,12:47:00,12:47:00,10748,45,,,,12113.84,
4493020,12:47:21,12:47:21,573,46,,,,12258.44,0
4493020,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493020,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493020,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493020,12:49:47,12:49:47,579,50,,,,13302.38,0
4493020,12:50:45,12:50:45,580,51,,,,13617.82,0
4493020,12:52:00,12:52:00,581,52,,,,14104.05,
4493020,12:53:19,12:53:19,582,53,,,,14280.77,0
4493020,12:54:59,12:54:59,583,54,,,,14547.09,0
4493020,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493020,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493020,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493020,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493020,13:02:56,13:02:56,584,59,,,,15893.24,0
4493020,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493020,13:05:00,13:05:00,10043,61,,,,16220.46,
4493020,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493020,13:06:00,13:06:00,10479,63,,1,,17244.72,
4493030,12:02:00,12:02:00,9654,1,,,1,0,
4493030,12:03:30,12:03:30,4954,2,,,,404.23,0
4493030,12:04:06,12:04:06,4955,3,,,,560.68,0
4493030,12:04:36,12:04:36,4956,4,,,,712.48,0
4493030,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493030,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493030,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493030,12:07:57,12:07:57,82,8,,,,1584.72,0
4493030,12:09:00,12:09:00,83,9,,,,1822.34,0
4493030,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493030,12:11:03,12:11:03,85,11,,,,2404.94,0
4493030,12:11:57,12:11:57,86,12,,,,2597.8,0
4493030,12:12:33,12:12:33,87,13,,,,2740.04,0
4493030,12:13:33,12:13:33,88,14,,,,2964.46,0
4493030,12:14:15,12:14:15,89,15,,,,3172,0
4493030,12:15:00,12:15:00,90,16,,,,3367.98,0
4493030,12:15:36,12:15:36,91,17,,,,3500.37,0
4493030,12:19:00,12:19:00,10161,18,,,,4464.92,
4493030,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493030,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493030,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493030,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493030,12:28:00,12:28:00,9934,23,,,,6419.99,
4493030,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493030,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493030,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493030,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493030,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493030,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493030,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493030,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493030,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493030,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493030,12:36:38,12:36:38,561,34,,,,9254.52,0
4493030,12:38:03,12:38:03,562,35,,,,9668.75,0
4493030,12:38:34,12:38:34,563,36,,,,9809.8,0
4493030,12:39:04,12:39:04,564,37,,,,9973.14,0
4493030,12:40:03,12:40:03,565,38,,,,10316.46,0
4493030,12:41:00,12:41:00,566,39,,,,10644.72,
4493030,12:41:53,12:41:53,567,40,,,,10848.09,0
4493030,12:42:49,12:42:49,568,41,,,,11040.87,0
4493030,12:43:24,12:43:24,569,42,,,,11230.34,0
4493030,12:44:35,12:44:35,570,43,,,,11572.78,0
4493030,12:46:06,12:46:06,571,44,,,,11878.09,0
4493030,12:47:00,12:47:00,10748,45,,,,12113.84,
4493030,12:47:21,12:47:21,573,46,,,,12258.44,0
4493030,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493030,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493030,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493030,12:49:47,12:49:47,579,50,,,,13302.38,0
4493030,12:50:45,12:50:45,580,51,,,,13617.82,0
4493030,12:52:00,12:52:00,581,52,,,,14104.05,
4493030,12:53:19,12:53:19,582,53,,,,14280.77,0
4493030,12:54:59,12:54:59,583,54,,,,14547.09,0
4493030,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493030,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493030,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493030,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493030,13:02:56,13:02:56,584,59,,,,15893.24,0
4493030,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493030,13:05:00,13:05:00,10043,61,,,,16220.46,
4493030,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493030,13:06:00,13:06:00,10479,63,,1,,17244.72,
4493040,12:02:00,12:02:00,9654,1,,,1,0,
4493040,12:03:30,12:03:30,4954,2,,,,404.23,0
4493040,12:04:06,12:04:06,4955,3,,,,560.68,0
4493040,12:04:36,12:04:36,4956,4,,,,712.48,0
4493040,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493040,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493040,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493040,12:07:57,12:07:57,82,8,,,,1584.72,0
4493040,12:09:00,12:09:00,83,9,,,,1822.34,0
4493040,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493040,12:11:03,12:11:03,85,11,,,,2404.94,0
4493040,12:11:57,12:11:57,86,12,,,,2597.8,0
4493040,12:12:33,12:12:33,87,13,,,,2740.04,0
4493040,12:13:33,12:13:33,88,14,,,,2964.46,0
4493040,12:14:15,12:14:15,89,15,,,,3172,0
4493040,12:15:00,12:15:00,90,16,,,,3367.98,0
4493040,12:15:36,12:15:36,91,17,,,,3500.37,0
4493040,12:19:00,12:19:00,10161,18,,,,4464.92,
4493040,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493040,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493040,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493040,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493040,12:28:00,12:28:00,9934,23,,,,6419.99,
4493040,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493040,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493040,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493040,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493040,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493040,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493040,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493040,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493040,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493040,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493040,12:36:38,12:36:38,561,34,,,,9254.52,0
4493040,12:38:03,12:38:03,562,35,,,,9668.75,0
4493040,12:38:34,12:38:34,563,36,,,,9809.8,0
4493040,12:39:04,12:39:04,564,37,,,,9973.14,0
4493040,12:40:03,12:40:03,565,38,,,,10316.46,0
4493040,12:41:00,12:41:00,566,39,,,,10644.72,
4493040,12:41:53,12:41:53,567,40,,,,10848.09,0
4493040,12:42:49,12:42:49,568,41,,,,11040.87,0
4493040,12:43:24,12:43:24,569,42,,,,11230.34,0
4493040,12:44:35,12:44:35,570,43,,,,11572.78,0
4493040,12:46:06,12:46:06,571,44,,,,11878.09,0
4493040,12:47:00,12:47:00,10748,45,,,,12113.84,
4493040,12:47:21,12:47:21,573,46,,,,12258.44,0
4493040,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493040,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493040,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493040,12:49:47,12:49:47,579,50,,,,13302.38,0
4493040,12:50:45,12:50:45,580,51,,,,13617.82,0
4493040,12:52:00,12:52:00,581,52,,,,14104.05,
4493040,12:53:19,12:53:19,582,53,,,,14280.77,0
4493040,12:54:59,12:54:59,583,54,,,,14547.09,0
4493040,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493040,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493040,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493040,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493040,13:02:56,13:02:56,584,59,,,,15893.24,0
4493040,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493040,13:05:00,13:05:00,10043,61,,,,16220.46,
4493040,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493040,13:06:00,13:06:00,10479,63,,1,,17244.72,
4493050,12:02:00,12:02:00,9654,1,,,1,0,
4493050,12:03:30,12:03:30,4954,2,,,,404.23,0
4493050,12:04:06,12:04:06,4955,3,,,,560.68,0
4493050,12:04:36,12:04:36,4956,4,,,,712.48,0
4493050,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493050,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493050,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493050,12:07:57,12:07:57,82,8,,,,1584.72,0
4493050,12:09:00,12:09:00,83,9,,,,1822.34,0
4493050,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493050,12:11:03,12:11:03,85,11,,,,2404.94,0
4493050,12:11:57,12:11:57,86,12,,,,2597.8,0
4493050,12:12:33,12:12:33,87,13,,,,2740.04,0
4493050,12:13:33,12:13:33,88,14,,,,2964.46,0
4493050,12:14:15,12:14:15,89,15,,,,3172,0
4493050,12:15:00,12:15:00,90,16,,,,3367.98,0
4493050,12:15:36,12:15:36,91,17,,,,3500.37,0
4493050,12:19:00,12:19:00,10161,18,,,,4464.92,
4493050,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493050,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493050,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493050,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493050,12:28:00,12:28:00,9934,23,,,,6419.99,
4493050,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493050,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493050,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493050,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493050,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493050,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493050,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493050,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493050,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493050,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493050,12:36:38,12:36:38,561,34,,,,9254.52,0
4493050,12:38:03,12:38:03,562,35,,,,9668.75,0
4493050,12:38:34,12:38:34,563,36,,,,9809.8,0
4493050,12:39:04,12:39:04,564,37,,,,9973.14,0
4493050,12:40:03,12:40:03,565,38,,,,10316.46,0
4493050,12:41:00,12:41:00,566,39,,,,10644.72,
4493050,12:41:53,12:41:53,567,40,,,,10848.09,0
4493050,12:42:49,12:42:49,568,41,,,,11040.87,0
4493050,12:43:24,12:43:24,569,42,,,,11230.34,0
4493050,12:44:35,12:44:35,570,43,,,,11572.78,0
4493050,12:46:06,12:46:06,571,44,,,,11878.09,0
4493050,12:47:00,12:47:00,10748,45,,,,12113.84,
4493050,12:47:21,12:47:21,573,46,,,,12258.44,0
4493050,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493050,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493050,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493050,12:49:47,12:49:47,579,50,,,,13302.38,0
4493050,12:50:45,12:50:45,580,51,,,,13617.82,0
4493050,12:52:00,12:52:00,581,52,,,,14104.05,
4493050,12:53:19,12:53:19,582,53,,,,14280.77,0
4493050,12:54:59,12:54:59,583,54,,,,14547.09,0
4493050,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493050,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493050,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493050,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493050,13:02:56,13:02:56,584,59,,,,15893.24,0
4493050,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493050,13:05:00,13:05:00,10043,61,,,,16220.46,
4493050,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493050,13:06:00,13:06:00,10479,63,,1,,17244.72,
4493060,12:02:00,12:02:00,9654,1,,,1,0,
4493060,12:03:30,12:03:30,4954,2,,,,404.23,0
4493060,12:04:06,12:04:06,4955,3,,,,560.68,0
4493060,12:04:36,12:04:36,4956,4,,,,712.48,0
4493060,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493060,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493060,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493060,12:07:57,12:07:57,82,8,,,,1584.72,0
4493060,12:09:00,12:09:00,83,9,,,,1822.34,0
4493060,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493060,12:11:03,12:11:03,85,11,,,,2404.94,0
4493060,12:11:57,12:11:57,86,12,,,,2597.8,0
4493060,12:12:33,12:12:33,87,13,,,,2740.04,0
4493060,12:13:33,12:13:33,88,14,,,,2964.46,0
4493060,12:14:15,12:14:15,89,15,,,,3172,0
4493060,12:15:00,12:15:00,90,16,,,,3367.98,0
4493060,12:15:36,12:15:36,91,17,,,,3500.37,0
4493060,12:19:00,12:19:00,10161,18,,,,4464.92,
4493060,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493060,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493060,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493060,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493060,12:28:00,12:28:00,9934,23,,,,6419.99,
4493060,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493060,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493060,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493060,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493060,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493060,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493060,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493060,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493060,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493060,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493060,12:36:38,12:36:38,561,34,,,,9254.52,0
4493060,12:38:03,12:38:03,562,35,,,,9668.75,0
4493060,12:38:34,12:38:34,563,36,,,,9809.8,0
4493060,12:39:04,12:39:04,564,37,,,,9973.14,0
4493060,12:40:03,12:40:03,565,38,,,,10316.46,0
4493060,12:41:00,12:41:00,566,39,,,,10644.72,
4493060,12:41:53,12:41:53,567,40,,,,10848.09,0
4493060,12:42:49,12:42:49,568,41,,,,11040.87,0
4493060,12:43:24,12:43:24,569,42,,,,11230.34,0
4493060,12:44:35,12:44:35,570,43,,,,11572.78,0
4493060,12:46:06,12:46:06,571,44,,,,11878.09,0
4493060,12:47:00,12:47:00,10748,45,,,,12113.84,
4493060,12:47:21,12:47:21,573,46,,,,12258.44,0
4493060,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493060,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493060,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493060,12:49:47,12:49:47,579,50,,,,13302.38,0
4493060,12:50:45,12:50:45,580,51,,,,13617.82,0
4493060,12:52:00,12:52:00,581,52,,,,14104.05,
4493060,12:53:19,12:53:19,582,53,,,,14280.77,0
4493060,12:54:59,12:54:59,583,54,,,,14547.09,0
4493060,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493060,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493060,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493060,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493060,13:02:56,13:02:56,584,59,,,,15893.24,0
4493060,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493060,13:05:00,13:05:00,10043,61,,,,16220.46,
4493060,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493060,13:06:00,13:06:00,10479,63,,1,,17244.72,
4493100,12:02:00,12:02:00,9654,1,,,1,0,
4493100,12:03:30,12:03:30,4954,2,,,,404.23,0
4493100,12:04:06,12:04:06,4955,3,,,,560.68,0
4493100,12:04:36,12:04:36,4956,4,,,,712.48,0
4493100,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493100,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493100,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493100,12:07:57,12:07:57,82,8,,,,1584.72,0
4493100,12:09:00,12:09:00,83,9,,,,1822.34,0
4493100,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493100,12:11:03,12:11:03,85,11,,,,2404.94,0
4493100,12:11:57,12:11:57,86,12,,,,2597.8,0
4493100,12:12:33,12:12:33,87,13,,,,2740.04,0
4493100,12:13:33,12:13:33,88,14,,,,2964.46,0
4493100,12:14:15,12:14:15,89,15,,,,3172,0
4493100,12:15:00,12:15:00,90,16,,,,3367.98,0
4493100,12:15:36,12:15:36,91,17,,,,3500.37,0
4493100,12:19:00,12:19:00,10161,18,,,,4464.92,
4493100,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493100,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493100,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493100,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493100,12:28:00,12:28:00,9934,23,,,,6419.99,
4493100,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493100,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493100,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493100,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493100,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493100,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493100,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493100,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493100,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493100,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493100,12:36:38,12:36:38,561,34,,,,9254.52,0
4493100,12:38:03,12:38:03,562,35,,,,9668.75,0
4493100,12:38:34,12:38:34,563,36,,,,9809.8,0
4493100,12:39:04,12:39:04,564,37,,,,9973.14,0
4493100,12:40:03,12:40:03,565,38,,,,10316.46,0
4493100,12:41:00,12:41:00,566,39,,,,10644.72,
4493100,12:41:53,12:41:53,567,40,,,,10848.09,0
4493100,12:42:49,12:42:49,568,41,,,,11040.87,0
4493100,12:43:24,12:43:24,569,42,,,,11230.34,0
4493100,12:44:35,12:44:35,570,43,,,,11572.78,0
4493100,12:46:06,12:46:06,571,44,,,,11878.09,0
4493100,12:47:00,12:47:00,10748,45,,,,12113.84,
4493100,12:47:21,12:47:21,573,46,,,,12258.44,0
4493100,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493100,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493100,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493100,12:49:47,12:49:47,579,50,,,,13302.38,0
4493100,12:50:45,12:50:45,580,51,,,,13617.82,0
4493100,12:52:00,12:52:00,581,52,,,,14104.05,
4493100,12:53:19,12:53:19,582,53,,,,14280.77,0
4493100,12:54:59,12:54:59,583,54,,,,14547.09,0
4493100,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493100,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493100,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493100,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493100,13:02:56,13:02:56,584,59,,,,15893.24,0
4493100,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493100,13:05:00,13:05:00,10043,61,,,,16220.46,
4493100,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493100,13:06:00,13:06:00,10479,63,,1,,17244.72,
4493110,12:02:00,12:02:00,9654,1,,,1,0,
4493110,12:03:30,12:03:30,4954,2,,,,404.23,0
4493110,12:04:06,12:04:06,4955,3,,,,560.68,0
4493110,12:04:36,12:04:36,4956,4,,,,712.48,0
4493110,12:05:48,12:05:48,4957,5,,,,1006.29,0
4493110,12:06:36,12:06:36,4958,6,,,,1225.55,0
4493110,12:07:03,12:07:03,4959,7,,,,1350.4,0
4493110,12:07:57,12:07:57,82,8,,,,1584.72,0
4493110,12:09:00,12:09:00,83,9,,,,1822.34,0
4493110,12:10:00,12:10:00,7984,10,,,,2093.83,0
4493110,12:11:03,12:11:03,85,11,,,,2404.94,0
4493110,12:11:57,12:11:57,86,12,,,,2597.8,0
4493110,12:12:33,12:12:33,87,13,,,,2740.04,0
4493110,12:13:33,12:13:33,88,14,,,,2964.46,0
4493110,12:14:15,12:14:15,89,15,,,,3172,0
4493110,12:15:00,12:15:00,90,16,,,,3367.98,0
4493110,12:15:36,12:15:36,91,17,,,,3500.37,0
4493110,12:19:00,12:19:00,10161,18,,,,4464.92,
4493110,12:22:15,12:22:15,8322,19,,,,5252.64,0
4493110,12:23:15,12:23:15,2211,20,,,,5482.3,0
4493110,12:24:26,12:24:26,2212,21,,,,5715.02,0
4493110,12:26:15,12:26:15,2213,22,,,,6033.88,0
4493110,12:28:00,12:28:00,9934,23,,,,6419.99,
4493110,12:28:28,12:28:28,9608,24,,,,6571.03,0
4493110,12:29:14,12:29:14,2342,25,,,,6828.58,0
4493110,12:29:57,12:29:57,2343,26,,,,7118.64,0
4493110,12:30:43,12:30:43,2344,27,,,,7370.54,0
4493110,12:31:40,12:31:40,4960,28,,,,7676.67,0
4493110,12:32:19,12:32:19,4961,29,,,,7909.87,0
4493110,12:33:07,12:33:07,4962,30,,,,8143.5,0
4493110,12:33:50,12:33:50,4963,31,,,,8400.95,0
4493110,12:34:43,12:34:43,4964,32,,,,8711.01,0
4493110,12:35:46,12:35:46,4965,33,,,,9012.92,0
4493110,12:36:38,12:36:38,561,34,,,,9254.52,0
4493110,12:38:03,12:38:03,562,35,,,,9668.75,0
4493110,12:38:34,12:38:34,563,36,,,,9809.8,0
4493110,12:39:04,12:39:04,564,37,,,,9973.14,0
4493110,12:40:03,12:40:03,565,38,,,,10316.46,0
4493110,12:41:00,12:41:00,566,39,,,,10644.72,
4493110,12:41:53,12:41:53,567,40,,,,10848.09,0
4493110,12:42:49,12:42:49,568,41,,,,11040.87,0
4493110,12:43:24,12:43:24,569,42,,,,11230.34,0
4493110,12:44:35,12:44:35,570,43,,,,11572.78,0
4493110,12:46:06,12:46:06,571,44,,,,11878.09,0
4493110,12:47:00,12:47:00,10748,45,,,,12113.84,
4493110,12:47:21,12:47:21,573,46,,,,12258.44,0
4493110,12:48:06,12:48:06,4519,47,,,,12579.2,0
4493110,12:48:43,12:48:43,4520,48,,,,12903.49,0
4493110,12:49:16,12:49:16,4320,49,,,,13093.56,0
4493110,12:49:47,12:49:47,579,50,,,,13302.38,0
4493110,12:50:45,12:50:45,580,51,,,,13617.82,0
4493110,12:52:00,12:52:00,581,52,,,,14104.05,
4493110,12:53:19,12:53:19,582,53,,,,14280.77,0
4493110,12:54:59,12:54:59,583,54,,,,14547.09,0
4493110,12:56:46,12:56:46,10805,55,,,,14904.39,0
4493110,12:59:25,12:59:25,4400,56,,,,15168.11,0
4493110,13:01:33,13:01:33,8635,57,,,,15594.62,0
4493110,13:02:04,13:02:04,2643,58,,,,15701.87,0
4493110,13:02:56,13:02:56,584,59,,,,15893.24,0
4493110,13:03:40,13:03:40,10304,60,,,,15999.04,0
4493110,13:05:00,13:05:00,10043,61,,,,16220.46,
4493110,13:05:22,13:05:22,2645,62,,,,16563.39,0
4493110,13:06:00,13:06:00,10479,63,,1,,17244.72,
4678020,14:47:00,14:47:00,9654,1,,,1,0,
4678020,14:48:35,14:48:35,4954,2,,,,404.23,0
4678020,14:49:13,14:49:13,4955,3,,,,560.68,0
4678020,14:49:45,14:49:45,4956,4,,,,712.48,0
4678020,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678020,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678020,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678020,14:53:18,14:53:18,82,8,,,,1584.72,0
4678020,14:54:24,14:54:24,83,9,,,,1822.34,0
4678020,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678020,14:56:34,14:56:34,85,11,,,,2404.94,0
4678020,14:57:32,14:57:32,86,12,,,,2597.8,0
4678020,14:58:10,14:58:10,87,13,,,,2740.04,0
4678020,14:59:13,14:59:13,88,14,,,,2964.46,0
4678020,14:59:58,14:59:58,89,15,,,,3172,0
4678020,15:00:45,15:00:45,90,16,,,,3367.98,0
4678020,15:01:24,15:01:24,91,17,,,,3500.37,0
4678020,15:05:00,15:05:00,10161,18,,,,4464.92,
4678020,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678020,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678020,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678020,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678020,15:15:00,15:15:00,9934,23,,,,6419.99,
4678020,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678020,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678020,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678020,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678020,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678020,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678020,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678020,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678020,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678020,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678020,15:24:58,15:24:58,561,34,,,,9254.52,0
4678020,15:26:36,15:26:36,562,35,,,,9668.75,0
4678020,15:27:11,15:27:11,563,36,,,,9809.8,0
4678020,15:27:46,15:27:46,564,37,,,,9973.14,0
4678020,15:28:54,15:28:54,565,38,,,,10316.46,0
4678020,15:30:00,15:30:00,566,39,,,,10644.72,
4678020,15:30:53,15:30:53,567,40,,,,10848.09,0
4678020,15:31:49,15:31:49,568,41,,,,11040.87,0
4678020,15:32:24,15:32:24,569,42,,,,11230.34,0
4678020,15:33:35,15:33:35,570,43,,,,11572.78,0
4678020,15:35:06,15:35:06,571,44,,,,11878.09,0
4678020,15:36:00,15:36:00,10748,45,,,,12113.84,
4678020,15:36:21,15:36:21,573,46,,,,12258.44,0
4678020,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678020,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678020,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678020,15:38:47,15:38:47,579,50,,,,13302.38,0
4678020,15:39:45,15:39:45,580,51,,,,13617.82,0
4678020,15:41:00,15:41:00,581,52,,,,14104.05,
4678020,15:42:31,15:42:31,582,53,,,,14280.77,0
4678020,15:44:26,15:44:26,583,54,,,,14547.09,0
4678020,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678020,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678020,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678020,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678020,15:53:37,15:53:37,584,59,,,,15893.24,0
4678020,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678020,15:56:00,15:56:00,10043,61,,,,16220.46,
4678020,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678020,15:57:00,15:57:00,10479,63,,1,,17244.72,
4678030,14:47:00,14:47:00,9654,1,,,1,0,
4678030,14:48:35,14:48:35,4954,2,,,,404.23,0
4678030,14:49:13,14:49:13,4955,3,,,,560.68,0
4678030,14:49:45,14:49:45,4956,4,,,,712.48,0
4678030,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678030,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678030,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678030,14:53:18,14:53:18,82,8,,,,1584.72,0
4678030,14:54:24,14:54:24,83,9,,,,1822.34,0
4678030,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678030,14:56:34,14:56:34,85,11,,,,2404.94,0
4678030,14:57:32,14:57:32,86,12,,,,2597.8,0
4678030,14:58:10,14:58:10,87,13,,,,2740.04,0
4678030,14:59:13,14:59:13,88,14,,,,2964.46,0
4678030,14:59:58,14:59:58,89,15,,,,3172,0
4678030,15:00:45,15:00:45,90,16,,,,3367.98,0
4678030,15:01:24,15:01:24,91,17,,,,3500.37,0
4678030,15:05:00,15:05:00,10161,18,,,,4464.92,
4678030,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678030,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678030,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678030,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678030,15:15:00,15:15:00,9934,23,,,,6419.99,
4678030,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678030,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678030,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678030,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678030,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678030,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678030,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678030,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678030,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678030,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678030,15:24:58,15:24:58,561,34,,,,9254.52,0
4678030,15:26:36,15:26:36,562,35,,,,9668.75,0
4678030,15:27:11,15:27:11,563,36,,,,9809.8,0
4678030,15:27:46,15:27:46,564,37,,,,9973.14,0
4678030,15:28:54,15:28:54,565,38,,,,10316.46,0
4678030,15:30:00,15:30:00,566,39,,,,10644.72,
4678030,15:30:53,15:30:53,567,40,,,,10848.09,0
4678030,15:31:49,15:31:49,568,41,,,,11040.87,0
4678030,15:32:24,15:32:24,569,42,,,,11230.34,0
4678030,15:33:35,15:33:35,570,43,,,,11572.78,0
4678030,15:35:06,15:35:06,571,44,,,,11878.09,0
4678030,15:36:00,15:36:00,10748,45,,,,12113.84,
4678030,15:36:21,15:36:21,573,46,,,,12258.44,0
4678030,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678030,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678030,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678030,15:38:47,15:38:47,579,50,,,,13302.38,0
4678030,15:39:45,15:39:45,580,51,,,,13617.82,0
4678030,15:41:00,15:41:00,581,52,,,,14104.05,
4678030,15:42:31,15:42:31,582,53,,,,14280.77,0
4678030,15:44:26,15:44:26,583,54,,,,14547.09,0
4678030,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678030,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678030,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678030,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678030,15:53:37,15:53:37,584,59,,,,15893.24,0
4678030,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678030,15:56:00,15:56:00,10043,61,,,,16220.46,
4678030,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678030,15:57:00,15:57:00,10479,63,,1,,17244.72,
4678040,14:47:00,14:47:00,9654,1,,,1,0,
4678040,14:48:35,14:48:35,4954,2,,,,404.23,0
4678040,14:49:13,14:49:13,4955,3,,,,560.68,0
4678040,14:49:45,14:49:45,4956,4,,,,712.48,0
4678040,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678040,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678040,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678040,14:53:18,14:53:18,82,8,,,,1584.72,0
4678040,14:54:24,14:54:24,83,9,,,,1822.34,0
4678040,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678040,14:56:34,14:56:34,85,11,,,,2404.94,0
4678040,14:57:32,14:57:32,86,12,,,,2597.8,0
4678040,14:58:10,14:58:10,87,13,,,,2740.04,0
4678040,14:59:13,14:59:13,88,14,,,,2964.46,0
4678040,14:59:58,14:59:58,89,15,,,,3172,0
4678040,15:00:45,15:00:45,90,16,,,,3367.98,0
4678040,15:01:24,15:01:24,91,17,,,,3500.37,0
4678040,15:05:00,15:05:00,10161,18,,,,4464.92,
4678040,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678040,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678040,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678040,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678040,15:15:00,15:15:00,9934,23,,,,6419.99,
4678040,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678040,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678040,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678040,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678040,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678040,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678040,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678040,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678040,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678040,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678040,15:24:58,15:24:58,561,34,,,,9254.52,0
4678040,15:26:36,15:26:36,562,35,,,,9668.75,0
4678040,15:27:11,15:27:11,563,36,,,,9809.8,0
4678040,15:27:46,15:27:46,564,37,,,,9973.14,0
4678040,15:28:54,15:28:54,565,38,,,,10316.46,0
4678040,15:30:00,15:30:00,566,39,,,,10644.72,
4678040,15:30:53,15:30:53,567,40,,,,10848.09,0
4678040,15:31:49,15:31:49,568,41,,,,11040.87,0
4678040,15:32:24,15:32:24,569,42,,,,11230.34,0
4678040,15:33:35,15:33:35,570,43,,,,11572.78,0
4678040,15:35:06,15:35:06,571,44,,,,11878.09,0
4678040,15:36:00,15:36:00,10748,45,,,,12113.84,
4678040,15:36:21,15:36:21,573,46,,,,12258.44,0
4678040,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678040,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678040,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678040,15:38:47,15:38:47,579,50,,,,13302.38,0
4678040,15:39:45,15:39:45,580,51,,,,13617.82,0
4678040,15:41:00,15:41:00,581,52,,,,14104.05,
4678040,15:42:31,15:42:31,582,53,,,,14280.77,0
4678040,15:44:26,15:44:26,583,54,,,,14547.09,0
4678040,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678040,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678040,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678040,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678040,15:53:37,15:53:37,584,59,,,,15893.24,0
4678040,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678040,15:56:00,15:56:00,10043,61,,,,16220.46,
4678040,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678040,15:57:00,15:57:00,10479,63,,1,,17244.72,
4678050,14:47:00,14:47:00,9654,1,,,1,0,
4678050,14:48:35,14:48:35,4954,2,,,,404.23,0
4678050,14:49:13,14:49:13,4955,3,,,,560.68,0
4678050,14:49:45,14:49:45,4956,4,,,,712.48,0
4678050,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678050,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678050,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678050,14:53:18,14:53:18,82,8,,,,1584.72,0
4678050,14:54:24,14:54:24,83,9,,,,1822.34,0
4678050,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678050,14:56:34,14:56:34,85,11,,,,2404.94,0
4678050,14:57:32,14:57:32,86,12,,,,2597.8,0
4678050,14:58:10,14:58:10,87,13,,,,2740.04,0
4678050,14:59:13,14:59:13,88,14,,,,2964.46,0
4678050,14:59:58,14:59:58,89,15,,,,3172,0
4678050,15:00:45,15:00:45,90,16,,,,3367.98,0
4678050,15:01:24,15:01:24,91,17,,,,3500.37,0
4678050,15:05:00,15:05:00,10161,18,,,,4464.92,
4678050,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678050,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678050,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678050,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678050,15:15:00,15:15:00,9934,23,,,,6419.99,
4678050,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678050,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678050,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678050,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678050,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678050,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678050,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678050,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678050,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678050,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678050,15:24:58,15:24:58,561,34,,,,9254.52,0
4678050,15:26:36,15:26:36,562,35,,,,9668.75,0
4678050,15:27:11,15:27:11,563,36,,,,9809.8,0
4678050,15:27:46,15:27:46,564,37,,,,9973.14,0
4678050,15:28:54,15:28:54,565,38,,,,10316.46,0
4678050,15:30:00,15:30:00,566,39,,,,10644.72,
4678050,15:30:53,15:30:53,567,40,,,,10848.09,0
4678050,15:31:49,15:31:49,568,41,,,,11040.87,0
4678050,15:32:24,15:32:24,569,42,,,,11230.34,0
4678050,15:33:35,15:33:35,570,43,,,,11572.78,0
4678050,15:35:06,15:35:06,571,44,,,,11878.09,0
4678050,15:36:00,15:36:00,10748,45,,,,12113.84,
4678050,15:36:21,15:36:21,573,46,,,,12258.44,0
4678050,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678050,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678050,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678050,15:38:47,15:38:47,579,50,,,,13302.38,0
4678050,15:39:45,15:39:45,580,51,,,,13617.82,0
4678050,15:41:00,15:41:00,581,52,,,,14104.05,
4678050,15:42:31,15:42:31,582,53,,,,14280.77,0
4678050,15:44:26,15:44:26,583,54,,,,14547.09,0
4678050,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678050,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678050,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678050,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678050,15:53:37,15:53:37,584,59,,,,15893.24,0
4678050,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678050,15:56:00,15:56:00,10043,61,,,,16220.46,
4678050,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678050,15:57:00,15:57:00,10479,63,,1,,17244.72,
4678060,14:47:00,14:47:00,9654,1,,,1,0,
4678060,14:48:35,14:48:35,4954,2,,,,404.23,0
4678060,14:49:13,14:49:13,4955,3,,,,560.68,0
4678060,14:49:45,14:49:45,4956,4,,,,712.48,0
4678060,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678060,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678060,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678060,14:53:18,14:53:18,82,8,,,,1584.72,0
4678060,14:54:24,14:54:24,83,9,,,,1822.34,0
4678060,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678060,14:56:34,14:56:34,85,11,,,,2404.94,0
4678060,14:57:32,14:57:32,86,12,,,,2597.8,0
4678060,14:58:10,14:58:10,87,13,,,,2740.04,0
4678060,14:59:13,14:59:13,88,14,,,,2964.46,0
4678060,14:59:58,14:59:58,89,15,,,,3172,0
4678060,15:00:45,15:00:45,90,16,,,,3367.98,0
4678060,15:01:24,15:01:24,91,17,,,,3500.37,0
4678060,15:05:00,15:05:00,10161,18,,,,4464.92,
4678060,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678060,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678060,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678060,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678060,15:15:00,15:15:00,9934,23,,,,6419.99,
4678060,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678060,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678060,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678060,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678060,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678060,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678060,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678060,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678060,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678060,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678060,15:24:58,15:24:58,561,34,,,,9254.52,0
4678060,15:26:36,15:26:36,562,35,,,,9668.75,0
4678060,15:27:11,15:27:11,563,36,,,,9809.8,0
4678060,15:27:46,15:27:46,564,37,,,,9973.14,0
4678060,15:28:54,15:28:54,565,38,,,,10316.46,0
4678060,15:30:00,15:30:00,566,39,,,,10644.72,
4678060,15:30:53,15:30:53,567,40,,,,10848.09,0
4678060,15:31:49,15:31:49,568,41,,,,11040.87,0
4678060,15:32:24,15:32:24,569,42,,,,11230.34,0
4678060,15:33:35,15:33:35,570,43,,,,11572.78,0
4678060,15:35:06,15:35:06,571,44,,,,11878.09,0
4678060,15:36:00,15:36:00,10748,45,,,,12113.84,
4678060,15:36:21,15:36:21,573,46,,,,12258.44,0
4678060,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678060,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678060,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678060,15:38:47,15:38:47,579,50,,,,13302.38,0
4678060,15:39:45,15:39:45,580,51,,,,13617.82,0
4678060,15:41:00,15:41:00,581,52,,,,14104.05,
4678060,15:42:31,15:42:31,582,53,,,,14280.77,0
4678060,15:44:26,15:44:26,583,54,,,,14547.09,0
4678060,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678060,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678060,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678060,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678060,15:53:37,15:53:37,584,59,,,,15893.24,0
4678060,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678060,15:56:00,15:56:00,10043,61,,,,16220.46,
4678060,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678060,15:57:00,15:57:00,10479,63,,1,,17244.72,
4678100,14:47:00,14:47:00,9654,1,,,1,0,
4678100,14:48:35,14:48:35,4954,2,,,,404.23,0
4678100,14:49:13,14:49:13,4955,3,,,,560.68,0
4678100,14:49:45,14:49:45,4956,4,,,,712.48,0
4678100,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678100,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678100,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678100,14:53:18,14:53:18,82,8,,,,1584.72,0
4678100,14:54:24,14:54:24,83,9,,,,1822.34,0
4678100,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678100,14:56:34,14:56:34,85,11,,,,2404.94,0
4678100,14:57:32,14:57:32,86,12,,,,2597.8,0
4678100,14:58:10,14:58:10,87,13,,,,2740.04,0
4678100,14:59:13,14:59:13,88,14,,,,2964.46,0
4678100,14:59:58,14:59:58,89,15,,,,3172,0
4678100,15:00:45,15:00:45,90,16,,,,3367.98,0
4678100,15:01:24,15:01:24,91,17,,,,3500.37,0
4678100,15:05:00,15:05:00,10161,18,,,,4464.92,
4678100,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678100,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678100,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678100,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678100,15:15:00,15:15:00,9934,23,,,,6419.99,
4678100,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678100,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678100,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678100,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678100,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678100,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678100,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678100,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678100,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678100,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678100,15:24:58,15:24:58,561,34,,,,9254.52,0
4678100,15:26:36,15:26:36,562,35,,,,9668.75,0
4678100,15:27:11,15:27:11,563,36,,,,9809.8,0
4678100,15:27:46,15:27:46,564,37,,,,9973.14,0
4678100,15:28:54,15:28:54,565,38,,,,10316.46,0
4678100,15:30:00,15:30:00,566,39,,,,10644.72,
4678100,15:30:53,15:30:53,567,40,,,,10848.09,0
4678100,15:31:49,15:31:49,568,41,,,,11040.87,0
4678100,15:32:24,15:32:24,569,42,,,,11230.34,0
4678100,15:33:35,15:33:35,570,43,,,,11572.78,0
4678100,15:35:06,15:35:06,571,44,,,,11878.09,0
4678100,15:36:00,15:36:00,10748,45,,,,12113.84,
4678100,15:36:21,15:36:21,573,46,,,,12258.44,0
4678100,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678100,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678100,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678100,15:38:47,15:38:47,579,50,,,,13302.38,0
4678100,15:39:45,15:39:45,580,51,,,,13617.82,0
4678100,15:41:00,15:41:00,581,52,,,,14104.05,
4678100,15:42:31,15:42:31,582,53,,,,14280.77,0
4678100,15:44:26,15:44:26,583,54,,,,14547.09,0
4678100,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678100,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678100,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678100,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678100,15:53:37,15:53:37,584,59,,,,15893.24,0
4678100,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678100,15:56:00,15:56:00,10043,61,,,,16220.46,
4678100,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678100,15:57:00,15:57:00,10479,63,,1,,17244.72,
4678110,14:47:00,14:47:00,9654,1,,,1,0,
4678110,14:48:35,14:48:35,4954,2,,,,404.23,0
4678110,14:49:13,14:49:13,4955,3,,,,560.68,0
4678110,14:49:45,14:49:45,4956,4,,,,712.48,0
4678110,14:51:01,14:51:01,4957,5,,,,1006.29,0
4678110,14:51:52,14:51:52,4958,6,,,,1225.55,0
4678110,14:52:20,14:52:20,4959,7,,,,1350.4,0
4678110,14:53:18,14:53:18,82,8,,,,1584.72,0
4678110,14:54:24,14:54:24,83,9,,,,1822.34,0
4678110,14:55:28,14:55:28,7984,10,,,,2093.83,0
4678110,14:56:34,14:56:34,85,11,,,,2404.94,0
4678110,14:57:32,14:57:32,86,12,,,,2597.8,0
4678110,14:58:10,14:58:10,87,13,,,,2740.04,0
4678110,14:59:13,14:59:13,88,14,,,,2964.46,0
4678110,14:59:58,14:59:58,89,15,,,,3172,0
4678110,15:00:45,15:00:45,90,16,,,,3367.98,0
4678110,15:01:24,15:01:24,91,17,,,,3500.37,0
4678110,15:05:00,15:05:00,10161,18,,,,4464.92,
4678110,15:08:36,15:08:36,8322,19,,,,5252.64,0
4678110,15:09:43,15:09:43,2211,20,,,,5482.3,0
4678110,15:11:02,15:11:02,2212,21,,,,5715.02,0
4678110,15:13:03,15:13:03,2213,22,,,,6033.88,0
4678110,15:15:00,15:15:00,9934,23,,,,6419.99,
4678110,15:15:32,15:15:32,9608,24,,,,6571.03,0
4678110,15:16:25,15:16:25,2342,25,,,,6828.58,0
4678110,15:17:15,15:17:15,2343,26,,,,7118.64,0
4678110,15:18:08,15:18:08,2344,27,,,,7370.54,0
4678110,15:19:13,15:19:13,4960,28,,,,7676.67,0
4678110,15:19:59,15:19:59,4961,29,,,,7909.87,0
4678110,15:20:54,15:20:54,4962,30,,,,8143.5,0
4678110,15:21:44,15:21:44,4963,31,,,,8400.95,0
4678110,15:22:45,15:22:45,4964,32,,,,8711.01,0
4678110,15:23:57,15:23:57,4965,33,,,,9012.92,0
4678110,15:24:58,15:24:58,561,34,,,,9254.52,0
4678110,15:26:36,15:26:36,562,35,,,,9668.75,0
4678110,15:27:11,15:27:11,563,36,,,,9809.8,0
4678110,15:27:46,15:27:46,564,37,,,,9973.14,0
4678110,15:28:54,15:28:54,565,38,,,,10316.46,0
4678110,15:30:00,15:30:00,566,39,,,,10644.72,
4678110,15:30:53,15:30:53,567,40,,,,10848.09,0
4678110,15:31:49,15:31:49,568,41,,,,11040.87,0
4678110,15:32:24,15:32:24,569,42,,,,11230.34,0
4678110,15:33:35,15:33:35,570,43,,,,11572.78,0
4678110,15:35:06,15:35:06,571,44,,,,11878.09,0
4678110,15:36:00,15:36:00,10748,45,,,,12113.84,
4678110,15:36:21,15:36:21,573,46,,,,12258.44,0
4678110,15:37:06,15:37:06,4519,47,,,,12579.2,0
4678110,15:37:43,15:37:43,4520,48,,,,12903.49,0
4678110,15:38:16,15:38:16,4320,49,,,,13093.56,0
4678110,15:38:47,15:38:47,579,50,,,,13302.38,0
4678110,15:39:45,15:39:45,580,51,,,,13617.82,0
4678110,15:41:00,15:41:00,581,52,,,,14104.05,
4678110,15:42:31,15:42:31,582,53,,,,14280.77,0
4678110,15:44:26,15:44:26,583,54,,,,14547.09,0
4678110,15:46:30,15:46:30,10805,55,,,,14904.39,0
4678110,15:49:34,15:49:34,4400,56,,,,15168.11,0
4678110,15:52:01,15:52:01,8635,57,,,,15594.62,0
4678110,15:52:37,15:52:37,2643,58,,,,15701.87,0
4678110,15:53:37,15:53:37,584,59,,,,15893.24,0
4678110,15:54:28,15:54:28,10304,60,,,,15999.04,0
4678110,15:56:00,15:56:00,10043,61,,,,16220.46,
4678110,15:56:22,15:56:22,2645,62,,,,16563.39,0
4678110,15:57:00,15:57:00,10479,63,,1,,17244.72,
4714090,12:58:00,12:58:00,9654,1,,,1,0,
4714090,12:59:14,12:59:14,4954,2,,,,404.23,0
4714090,12:59:43,12:59:43,4955,3,,,,560.68,0
4714090,13:00:08,13:00:08,4956,4,,,,712.48,0
4714090,13:01:07,13:01:07,4957,5,,,,1006.29,0
4714090,13:01:47,13:01:47,4958,6,,,,1225.55,0
4714090,13:02:09,13:02:09,4959,7,,,,1350.4,0
4714090,13:02:54,13:02:54,82,8,,,,1584.72,0
4714090,13:03:45,13:03:45,83,9,,,,1822.34,0
4714090,13:04:35,13:04:35,7984,10,,,,2093.83,0
4714090,13:05:27,13:05:27,85,11,,,,2404.94,0
4714090,13:06:11,13:06:11,86,12,,,,2597.8,0
4714090,13:06:41,13:06:41,87,13,,,,2740.04,0
4714090,13:07:30,13:07:30,88,14,,,,2964.46,0
4714090,13:08:05,13:08:05,89,15,,,,3172,0
4714090,13:08:42,13:08:42,90,16,,,,3367.98,0
4714090,13:09:12,13:09:12,91,17,,,,3500.37,0
4714090,13:12:00,13:12:00,10161,18,,,,4464.92,
4714090,13:14:53,13:14:53,8322,19,,,,5252.64,0
4714090,13:15:46,13:15:46,2211,20,,,,5482.3,0
4714090,13:16:50,13:16:50,2212,21,,,,5715.02,0
4714090,13:18:26,13:18:26,2213,22,,,,6033.88,0
4714090,13:20:00,13:20:00,9934,23,,,,6419.99,
4714090,13:20:23,13:20:23,9608,24,,,,6571.03,0
4714090,13:21:02,13:21:02,2342,25,,,,6828.58,0
4714090,13:21:39,13:21:39,2343,26,,,,7118.64,0
4714090,13:22:18,13:22:18,2344,27,,,,7370.54,0
4714090,13:23:06,13:23:06,4960,28,,,,7676.67,0
4714090,13:23:39,13:23:39,4961,29,,,,7909.87,0
4714090,13:24:19,13:24:19,4962,30,,,,8143.5,0
4714090,13:24:56,13:24:56,4963,31,,,,8400.95,0
4714090,13:25:41,13:25:41,4964,32,,,,8711.01,0
4714090,13:26:34,13:26:34,4965,33,,,,9012.92,0
4714090,13:27:18,13:27:18,561,34,,,,9254.52,0
4714090,13:28:30,13:28:30,562,35,,,,9668.75,0
4714090,13:28:56,13:28:56,563,36,,,,9809.8,0
4714090,13:29:22,13:29:22,564,37,,,,9973.14,0
4714090,13:30:12,13:30:12,565,38,,,,10316.46,0
4714090,13:31:00,13:31:00,566,39,,,,10644.72,
4714090,13:31:35,13:31:35,567,40,,,,10848.09,0
4714090,13:32:12,13:32:12,568,41,,,,11040.87,0
4714090,13:32:36,13:32:36,569,42,,,,11230.34,0
4714090,13:33:23,13:33:23,570,43,,,,11572.78,0
4714090,13:34:24,13:34:24,571,44,,,,11878.09,0
4714090,13:35:00,13:35:00,10748,45,,,,12113.84,
4714090,13:35:21,13:35:21,573,46,,,,12258.44,0
4714090,13:36:06,13:36:06,4519,47,,,,12579.2,0
4714090,13:36:43,13:36:43,4520,48,,,,12903.49,0
4714090,13:37:16,13:37:16,4320,49,,,,13093.56,0
4714090,13:37:47,13:37:47,579,50,,,,13302.38,0
4714090,13:38:45,13:38:45,580,51,,,,13617.82,0
4714090,13:40:00,13:40:00,581,52,,,,14104.05,
4714090,13:41:13,13:41:13,582,53,,,,14280.77,0
4714090,13:42:45,13:42:45,583,54,,,,14547.09,0
4714090,13:44:24,13:44:24,10805,55,,,,14904.39,0
4714090,13:46:51,13:46:51,4400,56,,,,15168.11,0
4714090,13:48:48,13:48:48,8635,57,,,,15594.62,0
4714090,13:49:18,13:49:18,2643,58,,,,15701.87,0
4714090,13:50:06,13:50:06,584,59,,,,15893.24,0
4714090,13:50:46,13:50:46,10304,60,,,,15999.04,0
4714090,13:52:00,13:52:00,10043,61,,,,16220.46,
4714090,13:53:51,13:53:51,2645,62,,,,16563.39,0
4714090,13:57:00,13:57:00,10479,63,,1,,17244.72,
492090,12:13:00,12:13:00,9654,1,,,1,0,
492090,12:14:14,12:14:14,4954,2,,,,404.23,0
492090,12:14:43,12:14:43,4955,3,,,,560.68,0
492090,12:15:08,12:15:08,4956,4,,,,712.48,0
492090,12:16:07,12:16:07,4957,5,,,,1006.29,0
492090,12:16:47,12:16:47,4958,6,,,,1225.55,0
492090,12:17:09,12:17:09,4959,7,,,,1350.4,0
492090,12:17:54,12:17:54,82,8,,,,1584.72,0
492090,12:18:45,12:18:45,83,9,,,,1822.34,0
492090,12:19:35,12:19:35,7984,10,,,,2093.83,0
492090,12:20:27,12:20:27,85,11,,,,2404.94,0
492090,12:21:11,12:21:11,86,12,,,,2597.8,0
492090,12:21:41,12:21:41,87,13,,,,2740.04,0
492090,12:22:30,12:22:30,88,14,,,,2964.46,0
492090,12:23:05,12:23:05,89,15,,,,3172,0
492090,12:23:42,12:23:42,90,16,,,,3367.98,0
492090,12:24:12,12:24:12,91,17,,,,3500.37,0
492090,12:27:00,12:27:00,10161,18,,,,4464.92,
492090,12:29:53,12:29:53,8322,19,,,,5252.64,0
492090,12:30:46,12:30:46,2211,20,,,,5482.3,0
492090,12:31:50,12:31:50,2212,21,,,,5715.02,0
492090,12:33:26,12:33:26,2213,22,,,,6033.88,0
492090,12:35:00,12:35:00,9934,23,,,,6419.99,
492090,12:35:23,12:35:23,9608,24,,,,6571.03,0
492090,12:36:02,12:36:02,2342,25,,,,6828.58,0
492090,12:36:39,12:36:39,2343,26,,,,7118.64,0
492090,12:37:18,12:37:18,2344,27,,,,7370.54,0
492090,12:38:06,12:38:06,4960,28,,,,7676.67,0
492090,12:38:39,12:38:39,4961,29,,,,7909.87,0
492090,12:39:19,12:39:19,4962,30,,,,8143.5,0
492090,12:39:56,12:39:56,4963,31,,,,8400.95,0
492090,12:40:41,12:40:41,4964,32,,,,8711.01,0
492090,12:41:34,12:41:34,4965,33,,,,9012.92,0
492090,12:42:18,12:42:18,561,34,,,,9254.52,0
492090,12:43:30,12:43:30,562,35,,,,9668.75,0
492090,12:43:56,12:43:56,563,36,,,,9809.8,0
492090,12:44:22,12:44:22,564,37,,,,9973.14,0
492090,12:45:12,12:45:12,565,38,,,,10316.46,0
492090,12:46:00,12:46:00,566,39,,,,10644.72,
492090,12:46:35,12:46:35,567,40,,,,10848.09,0
492090,12:47:12,12:47:12,568,41,,,,11040.87,0
492090,12:47:36,12:47:36,569,42,,,,11230.34,0
492090,12:48:23,12:48:23,570,43,,,,11572.78,0
492090,12:49:24,12:49:24,571,44,,,,11878.09,0
492090,12:50:00,12:50:00,10748,45,,,,12113.84,
492090,12:50:21,12:50:21,573,46,,,,12258.44,0
492090,12:51:06,12:51:06,4519,47,,,,12579.2,0
492090,12:51:43,12:51:43,4520,48,,,,12903.49,0
492090,12:52:16,12:52:16,4320,49,,,,13093.56,0
492090,12:52:47,12:52:47,579,50,,,,13302.38,0
492090,12:53:45,12:53:45,580,51,,,,13617.82,0
492090,12:55:00,12:55:00,581,52,,,,14104.05,
492090,12:56:13,12:56:13,582,53,,,,14280.77,0
492090,12:57:45,12:57:45,583,54,,,,14547.09,0
492090,12:59:24,12:59:24,10805,55,,,,14904.39,0
492090,13:01:51,13:01:51,4400,56,,,,15168.11,0
492090,13:03:48,13:03:48,8635,57,,,,15594.62,0
492090,13:04:18,13:04:18,2643,58,,,,15701.87,0
492090,13:05:06,13:05:06,584,59,,,,15893.24,0
492090,13:05:46,13:05:46,10304,60,,,,15999.04,0
492090,13:07:00,13:07:00,10043,61,,,,16220.46,
492090,13:08:51,13:08:51,2645,62,,,,16563.39,0
492090,13:12:00,13:12:00,10479,63,,1,,17244.72,
494070,15:43:00,15:43:00,9654,1,,,1,0,
494070,15:44:14,15:44:14,4954,2,,,,404.23,0
494070,15:44:43,15:44:43,4955,3,,,,560.68,0
494070,15:45:08,15:45:08,4956,4,,,,712.48,0
494070,15:46:07,15:46:07,4957,5,,,,1006.29,0
494070,15:46:47,15:46:47,4958,6,,,,1225.55,0
494070,15:47:09,15:47:09,4959,7,,,,1350.4,0
494070,15:47:54,15:47:54,82,8,,,,1584.72,0
494070,15:48:45,15:48:45,83,9,,,,1822.34,0
494070,15:49:35,15:49:35,7984,10,,,,2093.83,0
494070,15:50:27,15:50:27,85,11,,,,2404.94,0
494070,15:51:11,15:51:11,86,12,,,,2597.8,0
494070,15:51:41,15:51:41,87,13,,,,2740.04,0
494070,15:52:30,15:52:30,88,14,,,,2964.46,0
494070,15:53:05,15:53:05,89,15,,,,3172,0
494070,15:53:42,15:53:42,90,16,,,,3367.98,0
494070,15:54:12,15:54:12,91,17,,,,3500.37,0
494070,15:57:00,15:57:00,10161,18,,,,4464.92,
494070,15:59:53,15:59:53,8322,19,,,,5252.64,0
494070,16:00:46,16:00:46,2211,20,,,,5482.3,0
494070,16:01:50,16:01:50,2212,21,,,,5715.02,0
494070,16:03:26,16:03:26,2213,22,,,,6033.88,0
494070,16:05:00,16:05:00,9934,23,,,,6419.99,
494070,16:05:23,16:05:23,9608,24,,,,6571.03,0
494070,16:06:02,16:06:02,2342,25,,,,6828.58,0
494070,16:06:39,16:06:39,2343,26,,,,7118.64,0
494070,16:07:18,16:07:18,2344,27,,,,7370.54,0
494070,16:08:06,16:08:06,4960,28,,,,7676.67,0
494070,16:08:39,16:08:39,4961,29,,,,7909.87,0
494070,16:09:19,16:09:19,4962,30,,,,8143.5,0
494070,16:09:56,16:09:56,4963,31,,,,8400.95,0
494070,16:10:41,16:10:41,4964,32,,,,8711.01,0
494070,16:11:34,16:11:34,4965,33,,,,9012.92,0
494070,16:12:18,16:12:18,561,34,,,,9254.52,0
494070,16:13:30,16:13:30,562,35,,,,9668.75,0
494070,16:13:56,16:13:56,563,36,,,,9809.8,0
494070,16:14:22,16:14:22,564,37,,,,9973.14,0
494070,16:15:12,16:15:12,565,38,,,,10316.46,0
494070,16:16:00,16:16:00,566,39,,,,10644.72,
494070,16:16:35,16:16:35,567,40,,,,10848.09,0
494070,16:17:12,16:17:12,568,41,,,,11040.87,0
494070,16:17:36,16:17:36,569,42,,,,11230.34,0
494070,16:18:23,16:18:23,570,43,,,,11572.78,0
494070,16:19:24,16:19:24,571,44,,,,11878.09,0
494070,16:20:00,16:20:00,10748,45,,,,12113.84,
494070,16:20:21,16:20:21,573,46,,,,12258.44,0
494070,16:21:06,16:21:06,4519,47,,,,12579.2,0
494070,16:21:43,16:21:43,4520,48,,,,12903.49,0
494070,16:22:16,16:22:16,4320,49,,,,13093.56,0
494070,16:22:47,16:22:47,579,50,,,,13302.38,0
494070,16:23:45,16:23:45,580,51,,,,13617.82,0
494070,16:25:00,16:25:00,581,52,,,,14104.05,
494070,16:26:13,16:26:13,582,53,,,,14280.77,0
494070,16:27:45,16:27:45,583,54,,,,14547.09,0
494070,16:29:24,16:29:24,10805,55,,,,14904.39,0
494070,16:31:51,16:31:51,4400,56,,,,15168.11,0
494070,16:33:48,16:33:48,8635,57,,,,15594.62,0
494070,16:34:18,16:34:18,2643,58,,,,15701.87,0
494070,16:35:06,16:35:06,584,59,,,,15893.24,0
494070,16:35:46,16:35:46,10304,60,,,,15999.04,0
494070,16:37:00,16:37:00,10043,61,,,,16220.46,
494070,16:38:51,16:38:51,2645,62,,,,16563.39,0
494070,16:42:00,16:42:00,10479,63,,1,,17244.72,
5245010,12:45:00,12:45:00,9654,1,,,1,0,
5245010,12:46:14,12:46:14,4954,2,,,,404.23,0
5245010,12:46:43,12:46:43,4955,3,,,,560.68,0
5245010,12:47:08,12:47:08,4956,4,,,,712.48,0
5245010,12:48:07,12:48:07,4957,5,,,,1006.29,0
5245010,12:48:47,12:48:47,4958,6,,,,1225.55,0
5245010,12:49:09,12:49:09,4959,7,,,,1350.4,0
5245010,12:49:54,12:49:54,82,8,,,,1584.72,0
5245010,12:50:45,12:50:45,83,9,,,,1822.34,0
5245010,12:51:35,12:51:35,7984,10,,,,2093.83,0
5245010,12:52:27,12:52:27,85,11,,,,2404.94,0
5245010,12:53:11,12:53:11,86,12,,,,2597.8,0
5245010,12:53:41,12:53:41,87,13,,,,2740.04,0
5245010,12:54:30,12:54:30,88,14,,,,2964.46,0
5245010,12:55:05,12:55:05,89,15,,,,3172,0
5245010,12:55:42,12:55:42,90,16,,,,3367.98,0
5245010,12:56:12,12:56:12,91,17,,,,3500.37,0
5245010,12:59:00,12:59:00,10161,18,,,,4464.92,
5245010,13:01:53,13:01:53,8322,19,,,,5252.64,0
5245010,13:02:46,13:02:46,2211,20,,,,5482.3,0
5245010,13:03:50,13:03:50,2212,21,,,,5715.02,0
5245010,13:05:26,13:05:26,2213,22,,,,6033.88,0
5245010,13:07:00,13:07:00,9934,23,,,,6419.99,
5245010,13:07:23,13:07:23,9608,24,,,,6571.03,0
5245010,13:08:02,13:08:02,2342,25,,,,6828.58,0
5245010,13:08:39,13:08:39,2343,26,,,,7118.64,0
5245010,13:09:18,13:09:18,2344,27,,,,7370.54,0
5245010,13:10:06,13:10:06,4960,28,,,,7676.67,0
5245010,13:10:39,13:10:39,4961,29,,,,7909.87,0
5245010,13:11:19,13:11:19,4962,30,,,,8143.5,0
5245010,13:11:56,13:11:56,4963,31,,,,8400.95,0
5245010,13:12:41,13:12:41,4964,32,,,,8711.01,0
5245010,13:13:34,13:13:34,4965,33,,,,9012.92,0
5245010,13:14:18,13:14:18,561,34,,,,9254.52,0
5245010,13:15:30,13:15:30,562,35,,,,9668.75,0
5245010,13:15:56,13:15:56,563,36,,,,9809.8,0
5245010,13:16:22,13:16:22,564,37,,,,9973.14,0
5245010,13:17:12,13:17:12,565,38,,,,10316.46,0
5245010,13:18:00,13:18:00,566,39,,,,10644.72,
5245010,13:18:35,13:18:35,567,40,,,,10848.09,0
5245010,13:19:12,13:19:12,568,41,,,,11040.87,0
5245010,13:19:36,13:19:36,569,42,,,,11230.34,0
5245010,13:20:23,13:20:23,570,43,,,,11572.78,0
5245010,13:21:24,13:21:24,571,44,,,,11878.09,0
5245010,13:22:00,13:22:00,10748,45,,,,12113.84,
5245010,13:22:21,13:22:21,573,46,,,,12258.44,0
5245010,13:23:06,13:23:06,4519,47,,,,12579.2,0
5245010,13:23:43,13:23:43,4520,48,,,,12903.49,0
5245010,13:24:16,13:24:16,4320,49,,,,13093.56,0
5245010,13:24:47,13:24:47,579,50,,,,13302.38,0
5245010,13:25:45,13:25:45,580,51,,,,13617.82,0
5245010,13:27:00,13:27:00,581,52,,,,14104.05,
5245010,13:28:19,13:28:19,582,53,,,,14280.77,0
5245010,13:29:59,13:29:59,583,54,,,,14547.09,0
5245010,13:31:46,13:31:46,10805,55,,,,14904.39,0
5245010,13:34:25,13:34:25,4400,56,,,,15168.11,0
5245010,13:36:33,13:36:33,8635,57,,,,15594.62,0
5245010,13:37:04,13:37:04,2643,58,,,,15701.87,0
5245010,13:37:56,13:37:56,584,59,,,,15893.24,0
5245010,13:38:40,13:38:40,10304,60,,,,15999.04,0
5245010,13:40:00,13:40:00,10043,61,,,,16220.46,
5245010,13:41:51,13:41:51,2645,62,,,,16563.39,0
5245010,13:45:00,13:45:00,10479,63,,1,,17244.72,
5245080,12:45:00,12:45:00,9654,1,,,1,0,
5245080,12:46:14,12:46:14,4954,2,,,,404.23,0
5245080,12:46:43,12:46:43,4955,3,,,,560.68,0
5245080,12:47:08,12:47:08,4956,4,,,,712.48,0
5245080,12:48:07,12:48:07,4957,5,,,,1006.29,0
5245080,12:48:47,12:48:47,4958,6,,,,1225.55,0
5245080,12:49:09,12:49:09,4959,7,,,,1350.4,0
5245080,12:49:54,12:49:54,82,8,,,,1584.72,0
5245080,12:50:45,12:50:45,83,9,,,,1822.34,0
5245080,12:51:35,12:51:35,7984,10,,,,2093.83,0
5245080,12:52:27,12:52:27,85,11,,,,2404.94,0
5245080,12:53:11,12:53:11,86,12,,,,2597.8,0
5245080,12:53:41,12:53:41,87,13,,,,2740.04,0
5245080,12:54:30,12:54:30,88,14,,,,2964.46,0
5245080,12:55:05,12:55:05,89,15,,,,3172,0
5245080,12:55:42,12:55:42,90,16,,,,3367.98,0
5245080,12:56:12,12:56:12,91,17,,,,3500.37,0
5245080,12:59:00,12:59:00,10161,18,,,,4464.92,
5245080,13:01:53,13:01:53,8322,19,,,,5252.64,0
5245080,13:02:46,13:02:46,2211,20,,,,5482.3,0
5245080,13:03:50,13:03:50,2212,21,,,,5715.02,0
5245080,13:05:26,13:05:26,2213,22,,,,6033.88,0
5245080,13:07:00,13:07:00,9934,23,,,,6419.99,
5245080,13:07:23,13:07:23,9608,24,,,,6571.03,0
5245080,13:08:02,13:08:02,2342,25,,,,6828.58,0
5245080,13:08:39,13:08:39,2343,26,,,,7118.64,0
5245080,13:09:18,13:09:18,2344,27,,,,7370.54,0
5245080,13:10:06,13:10:06,4960,28,,,,7676.67,0
5245080,13:10:39,13:10:39,4961,29,,,,7909.87,0
5245080,13:11:19,13:11:19,4962,30,,,,8143.5,0
5245080,13:11:56,13:11:56,4963,31,,,,8400.95,0
5245080,13:12:41,13:12:41,4964,32,,,,8711.01,0
5245080,13:13:34,13:13:34,4965,33,,,,9012.92,0
5245080,13:14:18,13:14:18,561,34,,,,9254.52,0
5245080,13:15:30,13:15:30,562,35,,,,9668.75,0
5245080,13:15:56,13:15:56,563,36,,,,9809.8,0
5245080,13:16:22,13:16:22,564,37,,,,9973.14,0
5245080,13:17:12,13:17:12,565,38,,,,10316.46,0
5245080,13:18:00,13:18:00,566,39,,,,10644.72,
5245080,13:18:35,13:18:35,567,40,,,,10848.09,0
5245080,13:19:12,13:19:12,568,41,,,,11040.87,0
5245080,13:19:36,13:19:36,569,42,,,,11230.34,0
5245080,13:20:23,13:20:23,570,43,,,,11572.78,0
5245080,13:21:24,13:21:24,571,44,,,,11878.09,0
5245080,13:22:00,13:22:00,10748,45,,,,12113.84,
5245080,13:22:21,13:22:21,573,46,,,,12258.44,0
5245080,13:23:06,13:23:06,4519,47,,,,12579.2,0
5245080,13:23:43,13:23:43,4520,48,,,,12903.49,0
5245080,13:24:16,13:24:16,4320,49,,,,13093.56,0
5245080,13:24:47,13:24:47,579,50,,,,13302.38,0
5245080,13:25:45,13:25:45,580,51,,,,13617.82,0
5245080,13:27:00,13:27:00,581,52,,,,14104.05,
5245080,13:28:19,13:28:19,582,53,,,,14280.77,0
5245080,13:29:59,13:29:59,583,54,,,,14547.09,0
5245080,13:31:46,13:31:46,10805,55,,,,14904.39,0
5245080,13:34:25,13:34:25,4400,56,,,,15168.11,0
5245080,13:36:33,13:36:33,8635,57,,,,15594.62,0
5245080,13:37:04,13:37:04,2643,58,,,,15701.87,0
5245080,13:37:56,13:37:56,584,59,,,,15893.24,0
5245080,13:38:40,13:38:40,10304,60,,,,15999.04,0
5245080,13:40:00,13:40:00,10043,61,,,,16220.46,
5245080,13:41:51,13:41:51,2645,62,,,,16563.39,0
5245080,13:45:00,13:45:00,10479,63,,1,,17244.72,
5333090,19:30:00,19:30:00,9654,1,,,1,0,
5333090,19:31:08,19:31:08,4954,2,,,,404.23,0
5333090,19:31:36,19:31:36,4955,3,,,,560.68,0
5333090,19:31:59,19:31:59,4956,4,,,,712.48,0
5333090,19:32:54,19:32:54,4957,5,,,,1006.29,0
5333090,19:33:31,19:33:31,4958,6,,,,1225.55,0
5333090,19:33:51,19:33:51,4959,7,,,,1350.4,0
5333090,19:34:33,19:34:33,82,8,,,,1584.72,0
5333090,19:35:21,19:35:21,83,9,,,,1822.34,0
5333090,19:36:07,19:36:07,7984,10,,,,2093.83,0
5333090,19:36:55,19:36:55,85,11,,,,2404.94,0
5333090,19:37:36,19:37:36,86,12,,,,2597.8,0
5333090,19:38:04,19:38:04,87,13,,,,2740.04,0
5333090,19:38:49,19:38:49,88,14,,,,2964.46,0
5333090,19:39:22,19:39:22,89,15,,,,3172,0
5333090,19:39:56,19:39:56,90,16,,,,3367.98,0
5333090,19:40:24,19:40:24,91,17,,,,3500.37,0
5333090,19:43:00,19:43:00,10161,18,,,,4464.92,
5333090,19:45:10,19:45:10,8322,19,,,,5252.64,0
5333090,19:45:50,19:45:50,2211,20,,,,5482.3,0
5333090,19:46:37,19:46:37,2212,21,,,,5715.02,0
5333090,19:47:50,19:47:50,2213,22,,,,6033.88,0
5333090,19:49:00,19:49:00,9934,23,,,,6419.99,
5333090,19:49:21,19:49:21,9608,24,,,,6571.03,0
5333090,19:49:56,19:49:56,2342,25,,,,6828.58,0
5333090,19:50:30,19:50:30,2343,26,,,,7118.64,0
5333090,19:51:05,19:51:05,2344,27,,,,7370.54,0
5333090,19:51:49,19:51:49,4960,28,,,,7676.67,0
5333090,19:52:19,19:52:19,4961,29,,,,7909.87,0
5333090,19:52:56,19:52:56,4962,30,,,,8143.5,0
5333090,19:53:29,19:53:29,4963,31,,,,8400.95,0
5333090,19:54:10,19:54:10,4964,32,,,,8711.01,0
5333090,19:54:58,19:54:58,4965,33,,,,9012.92,0
5333090,19:55:38,19:55:38,561,34,,,,9254.52,0
5333090,19:56:44,19:56:44,562,35,,,,9668.75,0
5333090,19:57:07,19:57:07,563,36,,,,9809.8,0
5333090,19:57:31,19:57:31,564,37,,,,9973.14,0
5333090,19:58:16,19:58:16,565,38,,,,10316.46,0
5333090,19:59:00,19:59:00,566,39,,,,10644.72,
5333090,19:59:35,19:59:35,567,40,,,,10848.09,0
5333090,20:00:12,20:00:12,568,41,,,,11040.87,0
5333090,20:00:36,20:00:36,569,42,,,,11230.34,0
5333090,20:01:23,20:01:23,570,43,,,,11572.78,0
5333090,20:02:24,20:02:24,571,44,,,,11878.09,0
5333090,20:03:00,20:03:00,10748,45,,,,12113.84,
5333090,20:03:21,20:03:21,573,46,,,,12258.44,0
5333090,20:04:06,20:04:06,4519,47,,,,12579.2,0
5333090,20:04:43,20:04:43,4520,48,,,,12903.49,0
5333090,20:05:16,20:05:16,4320,49,,,,13093.56,0
5333090,20:05:47,20:05:47,579,50,,,,13302.38,0
5333090,20:06:45,20:06:45,580,51,,,,13617.82,0
5333090,20:08:00,20:08:00,581,52,,,,14104.05,
5333090,20:09:07,20:09:07,582,53,,,,14280.77,0
5333090,20:10:31,20:10:31,583,54,,,,14547.09,0
5333090,20:12:02,20:12:02,10805,55,,,,14904.39,0
5333090,20:14:17,20:14:17,4400,56,,,,15168.11,0
5333090,20:16:04,20:16:04,8635,57,,,,15594.62,0
5333090,20:16:31,20:16:31,2643,58,,,,15701.87,0
5333090,20:17:15,20:17:15,584,59,,,,15893.24,0
5333090,20:17:52,20:17:52,10304,60,,,,15999.04,0
5333090,20:19:00,20:19:00,10043,61,,,,16220.46,
5333090,20:20:29,20:20:29,2645,62,,,,16563.39,0
5333090,20:23:00,20:23:00,10479,63,,1,,17244.72,
5344020,07:32:00,07:32:00,9654,1,,,1,0,
5344020,07:33:40,07:33:40,4954,2,,,,404.23,0
5344020,07:34:20,07:34:20,4955,3,,,,560.68,0
5344020,07:34:54,07:34:54,4956,4,,,,712.48,0
5344020,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344020,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344020,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344020,07:38:39,07:38:39,82,8,,,,1584.72,0
5344020,07:39:49,07:39:49,83,9,,,,1822.34,0
5344020,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344020,07:42:06,07:42:06,85,11,,,,2404.94,0
5344020,07:43:07,07:43:07,86,12,,,,2597.8,0
5344020,07:43:47,07:43:47,87,13,,,,2740.04,0
5344020,07:44:54,07:44:54,88,14,,,,2964.46,0
5344020,07:45:41,07:45:41,89,15,,,,3172,0
5344020,07:46:31,07:46:31,90,16,,,,3367.98,0
5344020,07:47:12,07:47:12,91,17,,,,3500.37,0
5344020,07:51:00,07:51:00,10161,18,,,,4464.92,
5344020,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344020,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344020,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344020,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344020,07:59:00,07:59:00,9934,23,,,,6419.99,
5344020,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344020,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344020,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344020,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344020,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344020,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344020,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344020,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344020,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344020,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344020,08:08:18,08:08:18,561,34,,,,9254.52,0
5344020,08:09:49,08:09:49,562,35,,,,9668.75,0
5344020,08:10:22,08:10:22,563,36,,,,9809.8,0
5344020,08:10:55,08:10:55,564,37,,,,9973.14,0
5344020,08:11:58,08:11:58,565,38,,,,10316.46,0
5344020,08:13:00,08:13:00,566,39,,,,10644.72,
5344020,08:13:53,08:13:53,567,40,,,,10848.09,0
5344020,08:14:49,08:14:49,568,41,,,,11040.87,0
5344020,08:15:24,08:15:24,569,42,,,,11230.34,0
5344020,08:16:35,08:16:35,570,43,,,,11572.78,0
5344020,08:18:06,08:18:06,571,44,,,,11878.09,0
5344020,08:19:00,08:19:00,10748,45,,,,12113.84,
5344020,08:19:25,08:19:25,573,46,,,,12258.44,0
5344020,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344020,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344020,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344020,08:22:20,08:22:20,579,50,,,,13302.38,0
5344020,08:23:30,08:23:30,580,51,,,,13617.82,0
5344020,08:25:00,08:25:00,581,52,,,,14104.05,
5344020,08:26:19,08:26:19,582,53,,,,14280.77,0
5344020,08:27:59,08:27:59,583,54,,,,14547.09,0
5344020,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344020,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344020,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344020,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344020,08:35:56,08:35:56,584,59,,,,15893.24,0
5344020,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344020,08:38:00,08:38:00,10043,61,,,,16220.46,
5344020,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344020,08:39:00,08:39:00,10479,63,,1,,17244.72,
5344030,07:32:00,07:32:00,9654,1,,,1,0,
5344030,07:33:40,07:33:40,4954,2,,,,404.23,0
5344030,07:34:20,07:34:20,4955,3,,,,560.68,0
5344030,07:34:54,07:34:54,4956,4,,,,712.48,0
5344030,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344030,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344030,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344030,07:38:39,07:38:39,82,8,,,,1584.72,0
5344030,07:39:49,07:39:49,83,9,,,,1822.34,0
5344030,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344030,07:42:06,07:42:06,85,11,,,,2404.94,0
5344030,07:43:07,07:43:07,86,12,,,,2597.8,0
5344030,07:43:47,07:43:47,87,13,,,,2740.04,0
5344030,07:44:54,07:44:54,88,14,,,,2964.46,0
5344030,07:45:41,07:45:41,89,15,,,,3172,0
5344030,07:46:31,07:46:31,90,16,,,,3367.98,0
5344030,07:47:12,07:47:12,91,17,,,,3500.37,0
5344030,07:51:00,07:51:00,10161,18,,,,4464.92,
5344030,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344030,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344030,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344030,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344030,07:59:00,07:59:00,9934,23,,,,6419.99,
5344030,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344030,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344030,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344030,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344030,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344030,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344030,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344030,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344030,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344030,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344030,08:08:18,08:08:18,561,34,,,,9254.52,0
5344030,08:09:49,08:09:49,562,35,,,,9668.75,0
5344030,08:10:22,08:10:22,563,36,,,,9809.8,0
5344030,08:10:55,08:10:55,564,37,,,,9973.14,0
5344030,08:11:58,08:11:58,565,38,,,,10316.46,0
5344030,08:13:00,08:13:00,566,39,,,,10644.72,
5344030,08:13:53,08:13:53,567,40,,,,10848.09,0
5344030,08:14:49,08:14:49,568,41,,,,11040.87,0
5344030,08:15:24,08:15:24,569,42,,,,11230.34,0
5344030,08:16:35,08:16:35,570,43,,,,11572.78,0
5344030,08:18:06,08:18:06,571,44,,,,11878.09,0
5344030,08:19:00,08:19:00,10748,45,,,,12113.84,
5344030,08:19:25,08:19:25,573,46,,,,12258.44,0
5344030,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344030,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344030,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344030,08:22:20,08:22:20,579,50,,,,13302.38,0
5344030,08:23:30,08:23:30,580,51,,,,13617.82,0
5344030,08:25:00,08:25:00,581,52,,,,14104.05,
5344030,08:26:19,08:26:19,582,53,,,,14280.77,0
5344030,08:27:59,08:27:59,583,54,,,,14547.09,0
5344030,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344030,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344030,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344030,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344030,08:35:56,08:35:56,584,59,,,,15893.24,0
5344030,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344030,08:38:00,08:38:00,10043,61,,,,16220.46,
5344030,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344030,08:39:00,08:39:00,10479,63,,1,,17244.72,
5344040,07:32:00,07:32:00,9654,1,,,1,0,
5344040,07:33:40,07:33:40,4954,2,,,,404.23,0
5344040,07:34:20,07:34:20,4955,3,,,,560.68,0
5344040,07:34:54,07:34:54,4956,4,,,,712.48,0
5344040,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344040,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344040,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344040,07:38:39,07:38:39,82,8,,,,1584.72,0
5344040,07:39:49,07:39:49,83,9,,,,1822.34,0
5344040,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344040,07:42:06,07:42:06,85,11,,,,2404.94,0
5344040,07:43:07,07:43:07,86,12,,,,2597.8,0
5344040,07:43:47,07:43:47,87,13,,,,2740.04,0
5344040,07:44:54,07:44:54,88,14,,,,2964.46,0
5344040,07:45:41,07:45:41,89,15,,,,3172,0
5344040,07:46:31,07:46:31,90,16,,,,3367.98,0
5344040,07:47:12,07:47:12,91,17,,,,3500.37,0
5344040,07:51:00,07:51:00,10161,18,,,,4464.92,
5344040,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344040,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344040,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344040,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344040,07:59:00,07:59:00,9934,23,,,,6419.99,
5344040,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344040,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344040,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344040,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344040,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344040,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344040,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344040,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344040,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344040,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344040,08:08:18,08:08:18,561,34,,,,9254.52,0
5344040,08:09:49,08:09:49,562,35,,,,9668.75,0
5344040,08:10:22,08:10:22,563,36,,,,9809.8,0
5344040,08:10:55,08:10:55,564,37,,,,9973.14,0
5344040,08:11:58,08:11:58,565,38,,,,10316.46,0
5344040,08:13:00,08:13:00,566,39,,,,10644.72,
5344040,08:13:53,08:13:53,567,40,,,,10848.09,0
5344040,08:14:49,08:14:49,568,41,,,,11040.87,0
5344040,08:15:24,08:15:24,569,42,,,,11230.34,0
5344040,08:16:35,08:16:35,570,43,,,,11572.78,0
5344040,08:18:06,08:18:06,571,44,,,,11878.09,0
5344040,08:19:00,08:19:00,10748,45,,,,12113.84,
5344040,08:19:25,08:19:25,573,46,,,,12258.44,0
5344040,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344040,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344040,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344040,08:22:20,08:22:20,579,50,,,,13302.38,0
5344040,08:23:30,08:23:30,580,51,,,,13617.82,0
5344040,08:25:00,08:25:00,581,52,,,,14104.05,
5344040,08:26:19,08:26:19,582,53,,,,14280.77,0
5344040,08:27:59,08:27:59,583,54,,,,14547.09,0
5344040,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344040,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344040,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344040,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344040,08:35:56,08:35:56,584,59,,,,15893.24,0
5344040,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344040,08:38:00,08:38:00,10043,61,,,,16220.46,
5344040,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344040,08:39:00,08:39:00,10479,63,,1,,17244.72,
5344050,07:32:00,07:32:00,9654,1,,,1,0,
5344050,07:33:40,07:33:40,4954,2,,,,404.23,0
5344050,07:34:20,07:34:20,4955,3,,,,560.68,0
5344050,07:34:54,07:34:54,4956,4,,,,712.48,0
5344050,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344050,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344050,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344050,07:38:39,07:38:39,82,8,,,,1584.72,0
5344050,07:39:49,07:39:49,83,9,,,,1822.34,0
5344050,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344050,07:42:06,07:42:06,85,11,,,,2404.94,0
5344050,07:43:07,07:43:07,86,12,,,,2597.8,0
5344050,07:43:47,07:43:47,87,13,,,,2740.04,0
5344050,07:44:54,07:44:54,88,14,,,,2964.46,0
5344050,07:45:41,07:45:41,89,15,,,,3172,0
5344050,07:46:31,07:46:31,90,16,,,,3367.98,0
5344050,07:47:12,07:47:12,91,17,,,,3500.37,0
5344050,07:51:00,07:51:00,10161,18,,,,4464.92,
5344050,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344050,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344050,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344050,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344050,07:59:00,07:59:00,9934,23,,,,6419.99,
5344050,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344050,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344050,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344050,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344050,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344050,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344050,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344050,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344050,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344050,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344050,08:08:18,08:08:18,561,34,,,,9254.52,0
5344050,08:09:49,08:09:49,562,35,,,,9668.75,0
5344050,08:10:22,08:10:22,563,36,,,,9809.8,0
5344050,08:10:55,08:10:55,564,37,,,,9973.14,0
5344050,08:11:58,08:11:58,565,38,,,,10316.46,0
5344050,08:13:00,08:13:00,566,39,,,,10644.72,
5344050,08:13:53,08:13:53,567,40,,,,10848.09,0
5344050,08:14:49,08:14:49,568,41,,,,11040.87,0
5344050,08:15:24,08:15:24,569,42,,,,11230.34,0
5344050,08:16:35,08:16:35,570,43,,,,11572.78,0
5344050,08:18:06,08:18:06,571,44,,,,11878.09,0
5344050,08:19:00,08:19:00,10748,45,,,,12113.84,
5344050,08:19:25,08:19:25,573,46,,,,12258.44,0
5344050,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344050,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344050,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344050,08:22:20,08:22:20,579,50,,,,13302.38,0
5344050,08:23:30,08:23:30,580,51,,,,13617.82,0
5344050,08:25:00,08:25:00,581,52,,,,14104.05,
5344050,08:26:19,08:26:19,582,53,,,,14280.77,0
5344050,08:27:59,08:27:59,583,54,,,,14547.09,0
5344050,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344050,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344050,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344050,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344050,08:35:56,08:35:56,584,59,,,,15893.24,0
5344050,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344050,08:38:00,08:38:00,10043,61,,,,16220.46,
5344050,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344050,08:39:00,08:39:00,10479,63,,1,,17244.72,
5344060,07:32:00,07:32:00,9654,1,,,1,0,
5344060,07:33:40,07:33:40,4954,2,,,,404.23,0
5344060,07:34:20,07:34:20,4955,3,,,,560.68,0
5344060,07:34:54,07:34:54,4956,4,,,,712.48,0
5344060,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344060,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344060,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344060,07:38:39,07:38:39,82,8,,,,1584.72,0
5344060,07:39:49,07:39:49,83,9,,,,1822.34,0
5344060,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344060,07:42:06,07:42:06,85,11,,,,2404.94,0
5344060,07:43:07,07:43:07,86,12,,,,2597.8,0
5344060,07:43:47,07:43:47,87,13,,,,2740.04,0
5344060,07:44:54,07:44:54,88,14,,,,2964.46,0
5344060,07:45:41,07:45:41,89,15,,,,3172,0
5344060,07:46:31,07:46:31,90,16,,,,3367.98,0
5344060,07:47:12,07:47:12,91,17,,,,3500.37,0
5344060,07:51:00,07:51:00,10161,18,,,,4464.92,
5344060,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344060,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344060,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344060,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344060,07:59:00,07:59:00,9934,23,,,,6419.99,
5344060,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344060,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344060,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344060,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344060,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344060,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344060,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344060,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344060,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344060,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344060,08:08:18,08:08:18,561,34,,,,9254.52,0
5344060,08:09:49,08:09:49,562,35,,,,9668.75,0
5344060,08:10:22,08:10:22,563,36,,,,9809.8,0
5344060,08:10:55,08:10:55,564,37,,,,9973.14,0
5344060,08:11:58,08:11:58,565,38,,,,10316.46,0
5344060,08:13:00,08:13:00,566,39,,,,10644.72,
5344060,08:13:53,08:13:53,567,40,,,,10848.09,0
5344060,08:14:49,08:14:49,568,41,,,,11040.87,0
5344060,08:15:24,08:15:24,569,42,,,,11230.34,0
5344060,08:16:35,08:16:35,570,43,,,,11572.78,0
5344060,08:18:06,08:18:06,571,44,,,,11878.09,0
5344060,08:19:00,08:19:00,10748,45,,,,12113.84,
5344060,08:19:25,08:19:25,573,46,,,,12258.44,0
5344060,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344060,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344060,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344060,08:22:20,08:22:20,579,50,,,,13302.38,0
5344060,08:23:30,08:23:30,580,51,,,,13617.82,0
5344060,08:25:00,08:25:00,581,52,,,,14104.05,
5344060,08:26:19,08:26:19,582,53,,,,14280.77,0
5344060,08:27:59,08:27:59,583,54,,,,14547.09,0
5344060,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344060,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344060,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344060,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344060,08:35:56,08:35:56,584,59,,,,15893.24,0
5344060,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344060,08:38:00,08:38:00,10043,61,,,,16220.46,
5344060,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344060,08:39:00,08:39:00,10479,63,,1,,17244.72,
5344100,07:32:00,07:32:00,9654,1,,,1,0,
5344100,07:33:40,07:33:40,4954,2,,,,404.23,0
5344100,07:34:20,07:34:20,4955,3,,,,560.68,0
5344100,07:34:54,07:34:54,4956,4,,,,712.48,0
5344100,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344100,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344100,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344100,07:38:39,07:38:39,82,8,,,,1584.72,0
5344100,07:39:49,07:39:49,83,9,,,,1822.34,0
5344100,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344100,07:42:06,07:42:06,85,11,,,,2404.94,0
5344100,07:43:07,07:43:07,86,12,,,,2597.8,0
5344100,07:43:47,07:43:47,87,13,,,,2740.04,0
5344100,07:44:54,07:44:54,88,14,,,,2964.46,0
5344100,07:45:41,07:45:41,89,15,,,,3172,0
5344100,07:46:31,07:46:31,90,16,,,,3367.98,0
5344100,07:47:12,07:47:12,91,17,,,,3500.37,0
5344100,07:51:00,07:51:00,10161,18,,,,4464.92,
5344100,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344100,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344100,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344100,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344100,07:59:00,07:59:00,9934,23,,,,6419.99,
5344100,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344100,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344100,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344100,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344100,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344100,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344100,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344100,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344100,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344100,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344100,08:08:18,08:08:18,561,34,,,,9254.52,0
5344100,08:09:49,08:09:49,562,35,,,,9668.75,0
5344100,08:10:22,08:10:22,563,36,,,,9809.8,0
5344100,08:10:55,08:10:55,564,37,,,,9973.14,0
5344100,08:11:58,08:11:58,565,38,,,,10316.46,0
5344100,08:13:00,08:13:00,566,39,,,,10644.72,
5344100,08:13:53,08:13:53,567,40,,,,10848.09,0
5344100,08:14:49,08:14:49,568,41,,,,11040.87,0
5344100,08:15:24,08:15:24,569,42,,,,11230.34,0
5344100,08:16:35,08:16:35,570,43,,,,11572.78,0
5344100,08:18:06,08:18:06,571,44,,,,11878.09,0
5344100,08:19:00,08:19:00,10748,45,,,,12113.84,
5344100,08:19:25,08:19:25,573,46,,,,12258.44,0
5344100,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344100,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344100,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344100,08:22:20,08:22:20,579,50,,,,13302.38,0
5344100,08:23:30,08:23:30,580,51,,,,13617.82,0
5344100,08:25:00,08:25:00,581,52,,,,14104.05,
5344100,08:26:19,08:26:19,582,53,,,,14280.77,0
5344100,08:27:59,08:27:59,583,54,,,,14547.09,0
5344100,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344100,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344100,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344100,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344100,08:35:56,08:35:56,584,59,,,,15893.24,0
5344100,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344100,08:38:00,08:38:00,10043,61,,,,16220.46,
5344100,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344100,08:39:00,08:39:00,10479,63,,1,,17244.72,
5344110,07:32:00,07:32:00,9654,1,,,1,0,
5344110,07:33:40,07:33:40,4954,2,,,,404.23,0
5344110,07:34:20,07:34:20,4955,3,,,,560.68,0
5344110,07:34:54,07:34:54,4956,4,,,,712.48,0
5344110,07:36:14,07:36:14,4957,5,,,,1006.29,0
5344110,07:37:08,07:37:08,4958,6,,,,1225.55,0
5344110,07:37:38,07:37:38,4959,7,,,,1350.4,0
5344110,07:38:39,07:38:39,82,8,,,,1584.72,0
5344110,07:39:49,07:39:49,83,9,,,,1822.34,0
5344110,07:40:56,07:40:56,7984,10,,,,2093.83,0
5344110,07:42:06,07:42:06,85,11,,,,2404.94,0
5344110,07:43:07,07:43:07,86,12,,,,2597.8,0
5344110,07:43:47,07:43:47,87,13,,,,2740.04,0
5344110,07:44:54,07:44:54,88,14,,,,2964.46,0
5344110,07:45:41,07:45:41,89,15,,,,3172,0
5344110,07:46:31,07:46:31,90,16,,,,3367.98,0
5344110,07:47:12,07:47:12,91,17,,,,3500.37,0
5344110,07:51:00,07:51:00,10161,18,,,,4464.92,
5344110,07:53:53,07:53:53,8322,19,,,,5252.64,0
5344110,07:54:46,07:54:46,2211,20,,,,5482.3,0
5344110,07:55:50,07:55:50,2212,21,,,,5715.02,0
5344110,07:57:26,07:57:26,2213,22,,,,6033.88,0
5344110,07:59:00,07:59:00,9934,23,,,,6419.99,
5344110,07:59:30,07:59:30,9608,24,,,,6571.03,0
5344110,08:00:19,08:00:19,2342,25,,,,6828.58,0
5344110,08:01:06,08:01:06,2343,26,,,,7118.64,0
5344110,08:01:55,08:01:55,2344,27,,,,7370.54,0
5344110,08:02:56,08:02:56,4960,28,,,,7676.67,0
5344110,08:03:39,08:03:39,4961,29,,,,7909.87,0
5344110,08:04:30,08:04:30,4962,30,,,,8143.5,0
5344110,08:05:17,08:05:17,4963,31,,,,8400.95,0
5344110,08:06:14,08:06:14,4964,32,,,,8711.01,0
5344110,08:07:22,08:07:22,4965,33,,,,9012.92,0
5344110,08:08:18,08:08:18,561,34,,,,9254.52,0
5344110,08:09:49,08:09:49,562,35,,,,9668.75,0
5344110,08:10:22,08:10:22,563,36,,,,9809.8,0
5344110,08:10:55,08:10:55,564,37,,,,9973.14,0
5344110,08:11:58,08:11:58,565,38,,,,10316.46,0
5344110,08:13:00,08:13:00,566,39,,,,10644.72,
5344110,08:13:53,08:13:53,567,40,,,,10848.09,0
5344110,08:14:49,08:14:49,568,41,,,,11040.87,0
5344110,08:15:24,08:15:24,569,42,,,,11230.34,0
5344110,08:16:35,08:16:35,570,43,,,,11572.78,0
5344110,08:18:06,08:18:06,571,44,,,,11878.09,0
5344110,08:19:00,08:19:00,10748,45,,,,12113.84,
5344110,08:19:25,08:19:25,573,46,,,,12258.44,0
5344110,08:20:19,08:20:19,4519,47,,,,12579.2,0
5344110,08:21:04,08:21:04,4520,48,,,,12903.49,0
5344110,08:21:43,08:21:43,4320,49,,,,13093.56,0
5344110,08:22:20,08:22:20,579,50,,,,13302.38,0
5344110,08:23:30,08:23:30,580,51,,,,13617.82,0
5344110,08:25:00,08:25:00,581,52,,,,14104.05,
5344110,08:26:19,08:26:19,582,53,,,,14280.77,0
5344110,08:27:59,08:27:59,583,54,,,,14547.09,0
5344110,08:29:46,08:29:46,10805,55,,,,14904.39,0
5344110,08:32:25,08:32:25,4400,56,,,,15168.11,0
5344110,08:34:33,08:34:33,8635,57,,,,15594.62,0
5344110,08:35:04,08:35:04,2643,58,,,,15701.87,0
5344110,08:35:56,08:35:56,584,59,,,,15893.24,0
5344110,08:36:40,08:36:40,10304,60,,,,15999.04,0
5344110,08:38:00,08:38:00,10043,61,,,,16220.46,
5344110,08:38:22,08:38:22,2645,62,,,,16563.39,0
5344110,08:39:00,08:39:00,10479,63,,1,,17244.72,
5533010,14:05:00,14:05:00,9654,1,,,1,0,
5533010,14:06:14,14:06:14,4954,2,,,,404.23,0
5533010,14:06:43,14:06:43,4955,3,,,,560.68,0
5533010,14:07:08,14:07:08,4956,4,,,,712.48,0
5533010,14:08:07,14:08:07,4957,5,,,,1006.29,0
5533010,14:08:47,14:08:47,4958,6,,,,1225.55,0
5533010,14:09:09,14:09:09,4959,7,,,,1350.4,0
5533010,14:09:54,14:09:54,82,8,,,,1584.72,0
5533010,14:10:45,14:10:45,83,9,,,,1822.34,0
5533010,14:11:35,14:11:35,7984,10,,,,2093.83,0
5533010,14:12:27,14:12:27,85,11,,,,2404.94,0
5533010,14:13:11,14:13:11,86,12,,,,2597.8,0
5533010,14:13:41,14:13:41,87,13,,,,2740.04,0
5533010,14:14:30,14:14:30,88,14,,,,2964.46,0
5533010,14:15:05,14:15:05,89,15,,,,3172,0
5533010,14:15:42,14:15:42,90,16,,,,3367.98,0
5533010,14:16:12,14:16:12,91,17,,,,3500.37,0
5533010,14:19:00,14:19:00,10161,18,,,,4464.92,
5533010,14:21:53,14:21:53,8322,19,,,,5252.64,0
5533010,14:22:46,14:22:46,2211,20,,,,5482.3,0
5533010,14:23:50,14:23:50,2212,21,,,,5715.02,0
5533010,14:25:26,14:25:26,2213,22,,,,6033.88,0
5533010,14:27:00,14:27:00,9934,23,,,,6419.99,
5533010,14:27:23,14:27:23,9608,24,,,,6571.03,0
5533010,14:28:02,14:28:02,2342,25,,,,6828.58,0
5533010,14:28:39,14:28:39,2343,26,,,,7118.64,0
5533010,14:29:18,14:29:18,2344,27,,,,7370.54,0
5533010,14:30:06,14:30:06,4960,28,,,,7676.67,0
5533010,14:30:39,14:30:39,4961,29,,,,7909.87,0
5533010,14:31:19,14:31:19,4962,30,,,,8143.5,0
5533010,14:31:56,14:31:56,4963,31,,,,8400.95,0
5533010,14:32:41,14:32:41,4964,32,,,,8711.01,0
5533010,14:33:34,14:33:34,4965,33,,,,9012.92,0
5533010,14:34:18,14:34:18,561,34,,,,9254.52,0
5533010,14:35:30,14:35:30,562,35,,,,9668.75,0
5533010,14:35:56,14:35:56,563,36,,,,9809.8,0
5533010,14:36:22,14:36:22,564,37,,,,9973.14,0
5533010,14:37:12,14:37:12,565,38,,,,10316.46,0
5533010,14:38:00,14:38:00,566,39,,,,10644.72,
5533010,14:38:35,14:38:35,567,40,,,,10848.09,0
5533010,14:39:12,14:39:12,568,41,,,,11040.87,0
5533010,14:39:36,14:39:36,569,42,,,,11230.34,0
5533010,14:40:23,14:40:23,570,43,,,,11572.78,0
5533010,14:41:24,14:41:24,571,44,,,,11878.09,0
5533010,14:42:00,14:42:00,10748,45,,,,12113.84,
5533010,14:42:21,14:42:21,573,46,,,,12258.44,0
5533010,14:43:06,14:43:06,4519,47,,,,12579.2,0
5533010,14:43:43,14:43:43,4520,48,,,,12903.49,0
5533010,14:44:16,14:44:16,4320,49,,,,13093.56,0
5533010,14:44:47,14:44:47,579,50,,,,13302.38,0
5533010,14:45:45,14:45:45,580,51,,,,13617.82,0
5533010,14:47:00,14:47:00,581,52,,,,14104.05,
5533010,14:48:19,14:48:19,582,53,,,,14280.77,0
5533010,14:49:59,14:49:59,583,54,,,,14547.09,0
5533010,14:51:46,14:51:46,10805,55,,,,14904.39,0
5533010,14:54:25,14:54:25,4400,56,,,,15168.11,0
5533010,14:56:33,14:56:33,8635,57,,,,15594.62,0
5533010,14:57:04,14:57:04,2643,58,,,,15701.87,0
5533010,14:57:56,14:57:56,584,59,,,,15893.24,0
5533010,14:58:40,14:58:40,10304,60,,,,15999.04,0
5533010,15:00:00,15:00:00,10043,61,,,,16220.46,
5533010,15:01:51,15:01:51,2645,62,,,,16563.39,0
5533010,15:05:00,15:05:00,10479,63,,1,,17244.72,
5533080,14:05:00,14:05:00,9654,1,,,1,0,
5533080,14:06:14,14:06:14,4954,2,,,,404.23,0
5533080,14:06:43,14:06:43,4955,3,,,,560.68,0
5533080,14:07:08,14:07:08,4956,4,,,,712.48,0
5533080,14:08:07,14:08:07,4957,5,,,,1006.29,0
5533080,14:08:47,14:08:47,4958,6,,,,1225.55,0
5533080,14:09:09,14:09:09,4959,7,,,,1350.4,0
5533080,14:09:54,14:09:54,82,8,,,,1584.72,0
5533080,14:10:45,14:10:45,83,9,,,,1822.34,0
5533080,14:11:35,14:11:35,7984,10,,,,2093.83,0
5533080,14:12:27,14:12:27,85,11,,,,2404.94,0
5533080,14:13:11,14:13:11,86,12,,,,2597.8,0
5533080,14:13:41,14:13:41,87,13,,,,2740.04,0
5533080,14:14:30,14:14:30,88,14,,,,2964.46,0
5533080,14:15:05,14:15:05,89,15,,,,3172,0
5533080,14:15:42,14:15:42,90,16,,,,3367.98,0
5533080,14:16:12,14:16:12,91,17,,,,3500.37,0
5533080,14:19:00,14:19:00,10161,18,,,,4464.92,
5533080,14:21:53,14:21:53,8322,19,,,,5252.64,0
5533080,14:22:46,14:22:46,2211,20,,,,5482.3,0
5533080,14:23:50,14:23:50,2212,21,,,,5715.02,0
5533080,14:25:26,14:25:26,2213,22,,,,6033.88,0
5533080,14:27:00,14:27:00,9934,23,,,,6419.99,
5533080,14:27:23,14:27:23,9608,24,,,,6571.03,0
5533080,14:28:02,14:28:02,2342,25,,,,6828.58,0
5533080,14:28:39,14:28:39,2343,26,,,,7118.64,0
5533080,14:29:18,14:29:18,2344,27,,,,7370.54,0
5533080,14:30:06,14:30:06,4960,28,,,,7676.67,0
5533080,14:30:39,14:30:39,4961,29,,,,7909.87,0
5533080,14:31:19,14:31:19,4962,30,,,,8143.5,0
5533080,14:31:56,14:31:56,4963,31,,,,8400.95,0
5533080,14:32:41,14:32:41,4964,32,,,,8711.01,0
5533080,14:33:34,14:33:34,4965,33,,,,9012.92,0
5533080,14:34:18,14:34:18,561,34,,,,9254.52,0
5533080,14:35:30,14:35:30,562,35,,,,9668.75,0
5533080,14:35:56,14:35:56,563,36,,,,9809.8,0
5533080,14:36:22,14:36:22,564,37,,,,9973.14,0
5533080,14:37:12,14:37:12,565,38,,,,10316.46,0
5533080,14:38:00,14:38:00,566,39,,,,10644.72,
5533080,14:38:35,14:38:35,567,40,,,,10848.09,0
5533080,14:39:12,14:39:12,568,41,,,,11040.87,0
5533080,14:39:36,14:39:36,569,42,,,,11230.34,0
5533080,14:40:23,14:40:23,570,43,,,,11572.78,0
5533080,14:41:24,14:41:24,571,44,,,,11878.09,0
5533080,14:42:00,14:42:00,10748,45,,,,12113.84,
5533080,14:42:21,14:42:21,573,46,,,,12258.44,0
5533080,14:43:06,14:43:06,4519,47,,,,12579.2,0
5533080,14:43:43,14:43:43,4520,48,,,,12903.49,0
5533080,14:44:16,14:44:16,4320,49,,,,13093.56,0
5533080,14:44:47,14:44:47,579,50,,,,13302.38,0
5533080,14:45:45,14:45:45,580,51,,,,13617.82,0
5533080,14:47:00,14:47:00,581,52,,,,14104.05,
5533080,14:48:19,14:48:19,582,53,,,,14280.77,0
5533080,14:49:59,14:49:59,583,54,,,,14547.09,0
5533080,14:51:46,14:51:46,10805,55,,,,14904.39,0
5533080,14:54:25,14:54:25,4400,56,,,,15168.11,0
5533080,14:56:33,14:56:33,8635,57,,,,15594.62,0
5533080,14:57:04,14:57:04,2643,58,,,,15701.87,0
5533080,14:57:56,14:57:56,584,59,,,,15893.24,0
5533080,14:58:40,14:58:40,10304,60,,,,15999.04,0
5533080,15:00:00,15:00:00,10043,61,,,,16220.46,
5533080,15:01:51,15:01:51,2645,62,,,,16563.39,0
5533080,15:05:00,15:05:00,10479,63,,1,,17244.72,
5908070,13:13:00,13:13:00,9654,1,,,1,0,
5908070,13:14:14,13:14:14,4954,2,,,,404.23,0
5908070,13:14:43,13:14:43,4955,3,,,,560.68,0
5908070,13:15:08,13:15:08,4956,4,,,,712.48,0
5908070,13:16:07,13:16:07,4957,5,,,,1006.29,0
5908070,13:16:47,13:16:47,4958,6,,,,1225.55,0
5908070,13:17:09,13:17:09,4959,7,,,,1350.4,0
5908070,13:17:54,13:17:54,82,8,,,,1584.72,0
5908070,13:18:45,13:18:45,83,9,,,,1822.34,0
5908070,13:19:35,13:19:35,7984,10,,,,2093.83,0
5908070,13:20:27,13:20:27,85,11,,,,2404.94,0
5908070,13:21:11,13:21:11,86,12,,,,2597.8,0
5908070,13:21:41,13:21:41,87,13,,,,2740.04,0
5908070,13:22:30,13:22:30,88,14,,,,2964.46,0
5908070,13:23:05,13:23:05,89,15,,,,3172,0
5908070,13:23:42,13:23:42,90,16,,,,3367.98,0
5908070,13:24:12,13:24:12,91,17,,,,3500.37,0
5908070,13:27:00,13:27:00,10161,18,,,,4464.92,
5908070,13:29:53,13:29:53,8322,19,,,,5252.64,0
5908070,13:30:46,13:30:46,2211,20,,,,5482.3,0
5908070,13:31:50,13:31:50,2212,21,,,,5715.02,0
5908070,13:33:26,13:33:26,2213,22,,,,6033.88,0
5908070,13:35:00,13:35:00,9934,23,,,,6419.99,
5908070,13:35:23,13:35:23,9608,24,,,,6571.03,0
5908070,13:36:02,13:36:02,2342,25,,,,6828.58,0
5908070,13:36:39,13:36:39,2343,26,,,,7118.64,0
5908070,13:37:18,13:37:18,2344,27,,,,7370.54,0
5908070,13:38:06,13:38:06,4960,28,,,,7676.67,0
5908070,13:38:39,13:38:39,4961,29,,,,7909.87,0
5908070,13:39:19,13:39:19,4962,30,,,,8143.5,0
5908070,13:39:56,13:39:56,4963,31,,,,8400.95,0
5908070,13:40:41,13:40:41,4964,32,,,,8711.01,0
5908070,13:41:34,13:41:34,4965,33,,,,9012.92,0
5908070,13:42:18,13:42:18,561,34,,,,9254.52,0
5908070,13:43:30,13:43:30,562,35,,,,9668.75,0
5908070,13:43:56,13:43:56,563,36,,,,9809.8,0
5908070,13:44:22,13:44:22,564,37,,,,9973.14,0
5908070,13:45:12,13:45:12,565,38,,,,10316.46,0
5908070,13:46:00,13:46:00,566,39,,,,10644.72,
5908070,13:46:35,13:46:35,567,40,,,,10848.09,0
5908070,13:47:12,13:47:12,568,41,,,,11040.87,0
5908070,13:47:36,13:47:36,569,42,,,,11230.34,0
5908070,13:48:23,13:48:23,570,43,,,,11572.78,0
5908070,13:49:24,13:49:24,571,44,,,,11878.09,0
5908070,13:50:00,13:50:00,10748,45,,,,12113.84,
5908070,13:50:21,13:50:21,573,46,,,,12258.44,0
5908070,13:51:06,13:51:06,4519,47,,,,12579.2,0
5908070,13:51:43,13:51:43,4520,48,,,,12903.49,0
5908070,13:52:16,13:52:16,4320,49,,,,13093.56,0
5908070,13:52:47,13:52:47,579,50,,,,13302.38,0
5908070,13:53:45,13:53:45,580,51,,,,13617.82,0
5908070,13:55:00,13:55:00,581,52,,,,14104.05,
5908070,13:56:13,13:56:13,582,53,,,,14280.77,0
5908070,13:57:45,13:57:45,583,54,,,,14547.09,0
5908070,13:59:24,13:59:24,10805,55,,,,14904.39,0
5908070,14:01:51,14:01:51,4400,56,,,,15168.11,0
5908070,14:03:48,14:03:48,8635,57,,,,15594.62,0
5908070,14:04:18,14:04:18,2643,58,,,,15701.87,0
5908070,14:05:06,14:05:06,584,59,,,,15893.24,0
5908070,14:05:46,14:05:46,10304,60,,,,15999.04,0
5908070,14:07:00,14:07:00,10043,61,,,,16220.46,
5908070,14:08:51,14:08:51,2645,62,,,,16563.39,0
5908070,14:12:00,14:12:00,10479,63,,1,,17244.72,
5944070,05:10:00,05:10:00,9654,1,,,1,0,
5944070,05:10:52,05:10:52,4954,2,,,,404.23,0
5944070,05:11:14,05:11:14,4955,3,,,,560.68,0
5944070,05:11:31,05:11:31,4956,4,,,,712.48,0
5944070,05:12:14,05:12:14,4957,5,,,,1006.29,0
5944070,05:12:42,05:12:42,4958,6,,,,1225.55,0
5944070,05:12:58,05:12:58,4959,7,,,,1350.4,0
5944070,05:13:30,05:13:30,82,8,,,,1584.72,0
5944070,05:14:07,05:14:07,83,9,,,,1822.34,0
5944070,05:14:42,05:14:42,7984,10,,,,2093.83,0
5944070,05:15:19,05:15:19,85,11,,,,2404.94,0
5944070,05:15:51,05:15:51,86,12,,,,2597.8,0
5944070,05:16:12,05:16:12,87,13,,,,2740.04,0
5944070,05:16:47,05:16:47,88,14,,,,2964.46,0
5944070,05:17:12,05:17:12,89,15,,,,3172,0
5944070,05:17:38,05:17:38,90,16,,,,3367.98,0
5944070,05:18:00,05:18:00,91,17,,,,3500.37,0
5944070,05:20:00,05:20:00,10161,18,,,,4464.92,
5944070,05:22:10,05:22:10,8322,19,,,,5252.64,0
5944070,05:22:50,05:22:50,2211,20,,,,5482.3,0
5944070,05:23:37,05:23:37,2212,21,,,,5715.02,0
5944070,05:24:50,05:24:50,2213,22,,,,6033.88,0
5944070,05:26:00,05:26:00,9934,23,,,,6419.99,
5944070,05:26:17,05:26:17,9608,24,,,,6571.03,0
5944070,05:26:45,05:26:45,2342,25,,,,6828.58,0
5944070,05:27:12,05:27:12,2343,26,,,,7118.64,0
5944070,05:27:40,05:27:40,2344,27,,,,7370.54,0
5944070,05:28:15,05:28:15,4960,28,,,,7676.67,0
5944070,05:28:39,05:28:39,4961,29,,,,7909.87,0
5944070,05:29:09,05:29:09,4962,30,,,,8143.5,0
5944070,05:29:35,05:29:35,4963,31,,,,8400.95,0
5944070,05:30:08,05:30:08,4964,32,,,,8711.01,0
5944070,05:30:46,05:30:46,4965,33,,,,9012.92,0
5944070,05:31:19,05:31:19,561,34,,,,9254.52,0
5944070,05:32:11,05:32:11,562,35,,,,9668.75,0
5944070,05:32:30,05:32:30,563,36,,,,9809.8,0
5944070,05:32:48,05:32:48,564,37,,,,9973.14,0
5944070,05:33:25,05:33:25,565,38,,,,10316.46,0
5944070,05:34:00,05:34:00,566,39,,,,10644.72,
5944070,05:34:35,05:34:35,567,40,,,,10848.09,0
5944070,05:35:12,05:35:12,568,41,,,,11040.87,0
5944070,05:35:36,05:35:36,569,42,,,,11230.34,0
5944070,05:36:23,05:36:23,570,43,,,,11572.78,0
5944070,05:37:24,05:37:24,571,44,,,,11878.09,0
5944070,05:38:00,05:38:00,10748,45,,,,12113.84,
5944070,05:38:16,05:38:16,573,46,,,,12258.44,0
5944070,05:38:53,05:38:53,4519,47,,,,12579.2,0
5944070,05:39:23,05:39:23,4520,48,,,,12903.49,0
5944070,05:39:48,05:39:48,4320,49,,,,13093.56,0
5944070,05:40:13,05:40:13,579,50,,,,13302.38,0
5944070,05:41:00,05:41:00,580,51,,,,13617.82,0
5944070,05:42:00,05:42:00,581,52,,,,14104.05,
5944070,05:43:01,05:43:01,582,53,,,,14280.77,0
5944070,05:44:17,05:44:17,583,54,,,,14547.09,0
5944070,05:45:40,05:45:40,10805,55,,,,14904.39,0
5944070,05:47:42,05:47:42,4400,56,,,,15168.11,0
5944070,05:49:20,05:49:20,8635,57,,,,15594.62,0
5944070,05:49:45,05:49:45,2643,58,,,,15701.87,0
5944070,05:50:25,05:50:25,584,59,,,,15893.24,0
5944070,05:50:58,05:50:58,10304,60,,,,15999.04,0
5944070,05:52:00,05:52:00,10043,61,,,,16220.46,
5944070,05:53:29,05:53:29,2645,62,,,,16563.39,0
5944070,05:56:00,05:56:00,10479,63,,1,,17244.72,
6054020,17:02:00,17:02:00,9654,1,,,1,0,
6054020,17:03:40,17:03:40,4954,2,,,,404.23,0
6054020,17:04:20,17:04:20,4955,3,,,,560.68,0
6054020,17:04:54,17:04:54,4956,4,,,,712.48,0
6054020,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054020,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054020,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054020,17:08:39,17:08:39,82,8,,,,1584.72,0
6054020,17:09:49,17:09:49,83,9,,,,1822.34,0
6054020,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054020,17:12:06,17:12:06,85,11,,,,2404.94,0
6054020,17:13:07,17:13:07,86,12,,,,2597.8,0
6054020,17:13:47,17:13:47,87,13,,,,2740.04,0
6054020,17:14:54,17:14:54,88,14,,,,2964.46,0
6054020,17:15:41,17:15:41,89,15,,,,3172,0
6054020,17:16:31,17:16:31,90,16,,,,3367.98,0
6054020,17:17:12,17:17:12,91,17,,,,3500.37,0
6054020,17:21:00,17:21:00,10161,18,,,,4464.92,
6054020,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054020,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054020,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054020,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054020,17:30:00,17:30:00,9934,23,,,,6419.99,
6054020,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054020,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054020,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054020,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054020,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054020,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054020,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054020,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054020,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054020,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054020,17:39:58,17:39:58,561,34,,,,9254.52,0
6054020,17:41:36,17:41:36,562,35,,,,9668.75,0
6054020,17:42:11,17:42:11,563,36,,,,9809.8,0
6054020,17:42:46,17:42:46,564,37,,,,9973.14,0
6054020,17:43:54,17:43:54,565,38,,,,10316.46,0
6054020,17:45:00,17:45:00,566,39,,,,10644.72,
6054020,17:45:53,17:45:53,567,40,,,,10848.09,0
6054020,17:46:49,17:46:49,568,41,,,,11040.87,0
6054020,17:47:24,17:47:24,569,42,,,,11230.34,0
6054020,17:48:35,17:48:35,570,43,,,,11572.78,0
6054020,17:50:06,17:50:06,571,44,,,,11878.09,0
6054020,17:51:00,17:51:00,10748,45,,,,12113.84,
6054020,17:51:25,17:51:25,573,46,,,,12258.44,0
6054020,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054020,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054020,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054020,17:54:20,17:54:20,579,50,,,,13302.38,0
6054020,17:55:30,17:55:30,580,51,,,,13617.82,0
6054020,17:57:00,17:57:00,581,52,,,,14104.05,
6054020,17:58:37,17:58:37,582,53,,,,14280.77,0
6054020,18:00:40,18:00:40,583,54,,,,14547.09,0
6054020,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054020,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054020,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054020,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054020,18:10:28,18:10:28,584,59,,,,15893.24,0
6054020,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054020,18:13:00,18:13:00,10043,61,,,,16220.46,
6054020,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054020,18:14:00,18:14:00,10479,63,,1,,17244.72,
6054030,17:02:00,17:02:00,9654,1,,,1,0,
6054030,17:03:40,17:03:40,4954,2,,,,404.23,0
6054030,17:04:20,17:04:20,4955,3,,,,560.68,0
6054030,17:04:54,17:04:54,4956,4,,,,712.48,0
6054030,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054030,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054030,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054030,17:08:39,17:08:39,82,8,,,,1584.72,0
6054030,17:09:49,17:09:49,83,9,,,,1822.34,0
6054030,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054030,17:12:06,17:12:06,85,11,,,,2404.94,0
6054030,17:13:07,17:13:07,86,12,,,,2597.8,0
6054030,17:13:47,17:13:47,87,13,,,,2740.04,0
6054030,17:14:54,17:14:54,88,14,,,,2964.46,0
6054030,17:15:41,17:15:41,89,15,,,,3172,0
6054030,17:16:31,17:16:31,90,16,,,,3367.98,0
6054030,17:17:12,17:17:12,91,17,,,,3500.37,0
6054030,17:21:00,17:21:00,10161,18,,,,4464.92,
6054030,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054030,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054030,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054030,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054030,17:30:00,17:30:00,9934,23,,,,6419.99,
6054030,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054030,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054030,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054030,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054030,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054030,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054030,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054030,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054030,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054030,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054030,17:39:58,17:39:58,561,34,,,,9254.52,0
6054030,17:41:36,17:41:36,562,35,,,,9668.75,0
6054030,17:42:11,17:42:11,563,36,,,,9809.8,0
6054030,17:42:46,17:42:46,564,37,,,,9973.14,0
6054030,17:43:54,17:43:54,565,38,,,,10316.46,0
6054030,17:45:00,17:45:00,566,39,,,,10644.72,
6054030,17:45:53,17:45:53,567,40,,,,10848.09,0
6054030,17:46:49,17:46:49,568,41,,,,11040.87,0
6054030,17:47:24,17:47:24,569,42,,,,11230.34,0
6054030,17:48:35,17:48:35,570,43,,,,11572.78,0
6054030,17:50:06,17:50:06,571,44,,,,11878.09,0
6054030,17:51:00,17:51:00,10748,45,,,,12113.84,
6054030,17:51:25,17:51:25,573,46,,,,12258.44,0
6054030,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054030,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054030,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054030,17:54:20,17:54:20,579,50,,,,13302.38,0
6054030,17:55:30,17:55:30,580,51,,,,13617.82,0
6054030,17:57:00,17:57:00,581,52,,,,14104.05,
6054030,17:58:37,17:58:37,582,53,,,,14280.77,0
6054030,18:00:40,18:00:40,583,54,,,,14547.09,0
6054030,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054030,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054030,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054030,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054030,18:10:28,18:10:28,584,59,,,,15893.24,0
6054030,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054030,18:13:00,18:13:00,10043,61,,,,16220.46,
6054030,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054030,18:14:00,18:14:00,10479,63,,1,,17244.72,
6054040,17:02:00,17:02:00,9654,1,,,1,0,
6054040,17:03:40,17:03:40,4954,2,,,,404.23,0
6054040,17:04:20,17:04:20,4955,3,,,,560.68,0
6054040,17:04:54,17:04:54,4956,4,,,,712.48,0
6054040,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054040,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054040,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054040,17:08:39,17:08:39,82,8,,,,1584.72,0
6054040,17:09:49,17:09:49,83,9,,,,1822.34,0
6054040,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054040,17:12:06,17:12:06,85,11,,,,2404.94,0
6054040,17:13:07,17:13:07,86,12,,,,2597.8,0
6054040,17:13:47,17:13:47,87,13,,,,2740.04,0
6054040,17:14:54,17:14:54,88,14,,,,2964.46,0
6054040,17:15:41,17:15:41,89,15,,,,3172,0
6054040,17:16:31,17:16:31,90,16,,,,3367.98,0
6054040,17:17:12,17:17:12,91,17,,,,3500.37,0
6054040,17:21:00,17:21:00,10161,18,,,,4464.92,
6054040,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054040,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054040,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054040,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054040,17:30:00,17:30:00,9934,23,,,,6419.99,
6054040,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054040,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054040,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054040,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054040,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054040,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054040,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054040,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054040,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054040,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054040,17:39:58,17:39:58,561,34,,,,9254.52,0
6054040,17:41:36,17:41:36,562,35,,,,9668.75,0
6054040,17:42:11,17:42:11,563,36,,,,9809.8,0
6054040,17:42:46,17:42:46,564,37,,,,9973.14,0
6054040,17:43:54,17:43:54,565,38,,,,10316.46,0
6054040,17:45:00,17:45:00,566,39,,,,10644.72,
6054040,17:45:53,17:45:53,567,40,,,,10848.09,0
6054040,17:46:49,17:46:49,568,41,,,,11040.87,0
6054040,17:47:24,17:47:24,569,42,,,,11230.34,0
6054040,17:48:35,17:48:35,570,43,,,,11572.78,0
6054040,17:50:06,17:50:06,571,44,,,,11878.09,0
6054040,17:51:00,17:51:00,10748,45,,,,12113.84,
6054040,17:51:25,17:51:25,573,46,,,,12258.44,0
6054040,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054040,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054040,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054040,17:54:20,17:54:20,579,50,,,,13302.38,0
6054040,17:55:30,17:55:30,580,51,,,,13617.82,0
6054040,17:57:00,17:57:00,581,52,,,,14104.05,
6054040,17:58:37,17:58:37,582,53,,,,14280.77,0
6054040,18:00:40,18:00:40,583,54,,,,14547.09,0
6054040,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054040,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054040,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054040,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054040,18:10:28,18:10:28,584,59,,,,15893.24,0
6054040,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054040,18:13:00,18:13:00,10043,61,,,,16220.46,
6054040,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054040,18:14:00,18:14:00,10479,63,,1,,17244.72,
6054050,17:02:00,17:02:00,9654,1,,,1,0,
6054050,17:03:40,17:03:40,4954,2,,,,404.23,0
6054050,17:04:20,17:04:20,4955,3,,,,560.68,0
6054050,17:04:54,17:04:54,4956,4,,,,712.48,0
6054050,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054050,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054050,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054050,17:08:39,17:08:39,82,8,,,,1584.72,0
6054050,17:09:49,17:09:49,83,9,,,,1822.34,0
6054050,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054050,17:12:06,17:12:06,85,11,,,,2404.94,0
6054050,17:13:07,17:13:07,86,12,,,,2597.8,0
6054050,17:13:47,17:13:47,87,13,,,,2740.04,0
6054050,17:14:54,17:14:54,88,14,,,,2964.46,0
6054050,17:15:41,17:15:41,89,15,,,,3172,0
6054050,17:16:31,17:16:31,90,16,,,,3367.98,0
6054050,17:17:12,17:17:12,91,17,,,,3500.37,0
6054050,17:21:00,17:21:00,10161,18,,,,4464.92,
6054050,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054050,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054050,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054050,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054050,17:30:00,17:30:00,9934,23,,,,6419.99,
6054050,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054050,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054050,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054050,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054050,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054050,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054050,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054050,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054050,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054050,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054050,17:39:58,17:39:58,561,34,,,,9254.52,0
6054050,17:41:36,17:41:36,562,35,,,,9668.75,0
6054050,17:42:11,17:42:11,563,36,,,,9809.8,0
6054050,17:42:46,17:42:46,564,37,,,,9973.14,0
6054050,17:43:54,17:43:54,565,38,,,,10316.46,0
6054050,17:45:00,17:45:00,566,39,,,,10644.72,
6054050,17:45:53,17:45:53,567,40,,,,10848.09,0
6054050,17:46:49,17:46:49,568,41,,,,11040.87,0
6054050,17:47:24,17:47:24,569,42,,,,11230.34,0
6054050,17:48:35,17:48:35,570,43,,,,11572.78,0
6054050,17:50:06,17:50:06,571,44,,,,11878.09,0
6054050,17:51:00,17:51:00,10748,45,,,,12113.84,
6054050,17:51:25,17:51:25,573,46,,,,12258.44,0
6054050,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054050,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054050,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054050,17:54:20,17:54:20,579,50,,,,13302.38,0
6054050,17:55:30,17:55:30,580,51,,,,13617.82,0
6054050,17:57:00,17:57:00,581,52,,,,14104.05,
6054050,17:58:37,17:58:37,582,53,,,,14280.77,0
6054050,18:00:40,18:00:40,583,54,,,,14547.09,0
6054050,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054050,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054050,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054050,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054050,18:10:28,18:10:28,584,59,,,,15893.24,0
6054050,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054050,18:13:00,18:13:00,10043,61,,,,16220.46,
6054050,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054050,18:14:00,18:14:00,10479,63,,1,,17244.72,
6054060,17:02:00,17:02:00,9654,1,,,1,0,
6054060,17:03:40,17:03:40,4954,2,,,,404.23,0
6054060,17:04:20,17:04:20,4955,3,,,,560.68,0
6054060,17:04:54,17:04:54,4956,4,,,,712.48,0
6054060,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054060,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054060,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054060,17:08:39,17:08:39,82,8,,,,1584.72,0
6054060,17:09:49,17:09:49,83,9,,,,1822.34,0
6054060,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054060,17:12:06,17:12:06,85,11,,,,2404.94,0
6054060,17:13:07,17:13:07,86,12,,,,2597.8,0
6054060,17:13:47,17:13:47,87,13,,,,2740.04,0
6054060,17:14:54,17:14:54,88,14,,,,2964.46,0
6054060,17:15:41,17:15:41,89,15,,,,3172,0
6054060,17:16:31,17:16:31,90,16,,,,3367.98,0
6054060,17:17:12,17:17:12,91,17,,,,3500.37,0
6054060,17:21:00,17:21:00,10161,18,,,,4464.92,
6054060,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054060,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054060,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054060,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054060,17:30:00,17:30:00,9934,23,,,,6419.99,
6054060,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054060,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054060,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054060,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054060,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054060,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054060,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054060,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054060,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054060,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054060,17:39:58,17:39:58,561,34,,,,9254.52,0
6054060,17:41:36,17:41:36,562,35,,,,9668.75,0
6054060,17:42:11,17:42:11,563,36,,,,9809.8,0
6054060,17:42:46,17:42:46,564,37,,,,9973.14,0
6054060,17:43:54,17:43:54,565,38,,,,10316.46,0
6054060,17:45:00,17:45:00,566,39,,,,10644.72,
6054060,17:45:53,17:45:53,567,40,,,,10848.09,0
6054060,17:46:49,17:46:49,568,41,,,,11040.87,0
6054060,17:47:24,17:47:24,569,42,,,,11230.34,0
6054060,17:48:35,17:48:35,570,43,,,,11572.78,0
6054060,17:50:06,17:50:06,571,44,,,,11878.09,0
6054060,17:51:00,17:51:00,10748,45,,,,12113.84,
6054060,17:51:25,17:51:25,573,46,,,,12258.44,0
6054060,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054060,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054060,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054060,17:54:20,17:54:20,579,50,,,,13302.38,0
6054060,17:55:30,17:55:30,580,51,,,,13617.82,0
6054060,17:57:00,17:57:00,581,52,,,,14104.05,
6054060,17:58:37,17:58:37,582,53,,,,14280.77,0
6054060,18:00:40,18:00:40,583,54,,,,14547.09,0
6054060,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054060,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054060,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054060,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054060,18:10:28,18:10:28,584,59,,,,15893.24,0
6054060,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054060,18:13:00,18:13:00,10043,61,,,,16220.46,
6054060,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054060,18:14:00,18:14:00,10479,63,,1,,17244.72,
6054100,17:02:00,17:02:00,9654,1,,,1,0,
6054100,17:03:40,17:03:40,4954,2,,,,404.23,0
6054100,17:04:20,17:04:20,4955,3,,,,560.68,0
6054100,17:04:54,17:04:54,4956,4,,,,712.48,0
6054100,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054100,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054100,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054100,17:08:39,17:08:39,82,8,,,,1584.72,0
6054100,17:09:49,17:09:49,83,9,,,,1822.34,0
6054100,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054100,17:12:06,17:12:06,85,11,,,,2404.94,0
6054100,17:13:07,17:13:07,86,12,,,,2597.8,0
6054100,17:13:47,17:13:47,87,13,,,,2740.04,0
6054100,17:14:54,17:14:54,88,14,,,,2964.46,0
6054100,17:15:41,17:15:41,89,15,,,,3172,0
6054100,17:16:31,17:16:31,90,16,,,,3367.98,0
6054100,17:17:12,17:17:12,91,17,,,,3500.37,0
6054100,17:21:00,17:21:00,10161,18,,,,4464.92,
6054100,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054100,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054100,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054100,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054100,17:30:00,17:30:00,9934,23,,,,6419.99,
6054100,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054100,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054100,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054100,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054100,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054100,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054100,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054100,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054100,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054100,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054100,17:39:58,17:39:58,561,34,,,,9254.52,0
6054100,17:41:36,17:41:36,562,35,,,,9668.75,0
6054100,17:42:11,17:42:11,563,36,,,,9809.8,0
6054100,17:42:46,17:42:46,564,37,,,,9973.14,0
6054100,17:43:54,17:43:54,565,38,,,,10316.46,0
6054100,17:45:00,17:45:00,566,39,,,,10644.72,
6054100,17:45:53,17:45:53,567,40,,,,10848.09,0
6054100,17:46:49,17:46:49,568,41,,,,11040.87,0
6054100,17:47:24,17:47:24,569,42,,,,11230.34,0
6054100,17:48:35,17:48:35,570,43,,,,11572.78,0
6054100,17:50:06,17:50:06,571,44,,,,11878.09,0
6054100,17:51:00,17:51:00,10748,45,,,,12113.84,
6054100,17:51:25,17:51:25,573,46,,,,12258.44,0
6054100,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054100,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054100,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054100,17:54:20,17:54:20,579,50,,,,13302.38,0
6054100,17:55:30,17:55:30,580,51,,,,13617.82,0
6054100,17:57:00,17:57:00,581,52,,,,14104.05,
6054100,17:58:37,17:58:37,582,53,,,,14280.77,0
6054100,18:00:40,18:00:40,583,54,,,,14547.09,0
6054100,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054100,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054100,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054100,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054100,18:10:28,18:10:28,584,59,,,,15893.24,0
6054100,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054100,18:13:00,18:13:00,10043,61,,,,16220.46,
6054100,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054100,18:14:00,18:14:00,10479,63,,1,,17244.72,
6054110,17:02:00,17:02:00,9654,1,,,1,0,
6054110,17:03:40,17:03:40,4954,2,,,,404.23,0
6054110,17:04:20,17:04:20,4955,3,,,,560.68,0
6054110,17:04:54,17:04:54,4956,4,,,,712.48,0
6054110,17:06:14,17:06:14,4957,5,,,,1006.29,0
6054110,17:07:08,17:07:08,4958,6,,,,1225.55,0
6054110,17:07:38,17:07:38,4959,7,,,,1350.4,0
6054110,17:08:39,17:08:39,82,8,,,,1584.72,0
6054110,17:09:49,17:09:49,83,9,,,,1822.34,0
6054110,17:10:56,17:10:56,7984,10,,,,2093.83,0
6054110,17:12:06,17:12:06,85,11,,,,2404.94,0
6054110,17:13:07,17:13:07,86,12,,,,2597.8,0
6054110,17:13:47,17:13:47,87,13,,,,2740.04,0
6054110,17:14:54,17:14:54,88,14,,,,2964.46,0
6054110,17:15:41,17:15:41,89,15,,,,3172,0
6054110,17:16:31,17:16:31,90,16,,,,3367.98,0
6054110,17:17:12,17:17:12,91,17,,,,3500.37,0
6054110,17:21:00,17:21:00,10161,18,,,,4464.92,
6054110,17:24:15,17:24:15,8322,19,,,,5252.64,0
6054110,17:25:15,17:25:15,2211,20,,,,5482.3,0
6054110,17:26:26,17:26:26,2212,21,,,,5715.02,0
6054110,17:28:15,17:28:15,2213,22,,,,6033.88,0
6054110,17:30:00,17:30:00,9934,23,,,,6419.99,
6054110,17:30:32,17:30:32,9608,24,,,,6571.03,0
6054110,17:31:25,17:31:25,2342,25,,,,6828.58,0
6054110,17:32:15,17:32:15,2343,26,,,,7118.64,0
6054110,17:33:08,17:33:08,2344,27,,,,7370.54,0
6054110,17:34:13,17:34:13,4960,28,,,,7676.67,0
6054110,17:34:59,17:34:59,4961,29,,,,7909.87,0
6054110,17:35:54,17:35:54,4962,30,,,,8143.5,0
6054110,17:36:44,17:36:44,4963,31,,,,8400.95,0
6054110,17:37:45,17:37:45,4964,32,,,,8711.01,0
6054110,17:38:57,17:38:57,4965,33,,,,9012.92,0
6054110,17:39:58,17:39:58,561,34,,,,9254.52,0
6054110,17:41:36,17:41:36,562,35,,,,9668.75,0
6054110,17:42:11,17:42:11,563,36,,,,9809.8,0
6054110,17:42:46,17:42:46,564,37,,,,9973.14,0
6054110,17:43:54,17:43:54,565,38,,,,10316.46,0
6054110,17:45:00,17:45:00,566,39,,,,10644.72,
6054110,17:45:53,17:45:53,567,40,,,,10848.09,0
6054110,17:46:49,17:46:49,568,41,,,,11040.87,0
6054110,17:47:24,17:47:24,569,42,,,,11230.34,0
6054110,17:48:35,17:48:35,570,43,,,,11572.78,0
6054110,17:50:06,17:50:06,571,44,,,,11878.09,0
6054110,17:51:00,17:51:00,10748,45,,,,12113.84,
6054110,17:51:25,17:51:25,573,46,,,,12258.44,0
6054110,17:52:19,17:52:19,4519,47,,,,12579.2,0
6054110,17:53:04,17:53:04,4520,48,,,,12903.49,0
6054110,17:53:43,17:53:43,4320,49,,,,13093.56,0
6054110,17:54:20,17:54:20,579,50,,,,13302.38,0
6054110,17:55:30,17:55:30,580,51,,,,13617.82,0
6054110,17:57:00,17:57:00,581,52,,,,14104.05,
6054110,17:58:37,17:58:37,582,53,,,,14280.77,0
6054110,18:00:40,18:00:40,583,54,,,,14547.09,0
6054110,18:02:52,18:02:52,10805,55,,,,14904.39,0
6054110,18:06:08,18:06:08,4400,56,,,,15168.11,0
6054110,18:08:45,18:08:45,8635,57,,,,15594.62,0
6054110,18:09:24,18:09:24,2643,58,,,,15701.87,0
6054110,18:10:28,18:10:28,584,59,,,,15893.24,0
6054110,18:11:22,18:11:22,10304,60,,,,15999.04,0
6054110,18:13:00,18:13:00,10043,61,,,,16220.46,
6054110,18:13:22,18:13:22,2645,62,,,,16563.39,0
6054110,18:14:00,18:14:00,10479,63,,1,,17244.72,
6104090,09:28:00,09:28:00,9654,1,,,1,0,
6104090,09:29:08,09:29:08,4954,2,,,,404.23,0
6104090,09:29:36,09:29:36,4955,3,,,,560.68,0
6104090,09:29:59,09:29:59,4956,4,,,,712.48,0
6104090,09:30:54,09:30:54,4957,5,,,,1006.29,0
6104090,09:31:31,09:31:31,4958,6,,,,1225.55,0
6104090,09:31:51,09:31:51,4959,7,,,,1350.4,0
6104090,09:32:33,09:32:33,82,8,,,,1584.72,0
6104090,09:33:21,09:33:21,83,9,,,,1822.34,0
6104090,09:34:07,09:34:07,7984,10,,,,2093.83,0
6104090,09:34:55,09:34:55,85,11,,,,2404.94,0
6104090,09:35:36,09:35:36,86,12,,,,2597.8,0
6104090,09:36:04,09:36:04,87,13,,,,2740.04,0
6104090,09:36:49,09:36:49,88,14,,,,2964.46,0
6104090,09:37:22,09:37:22,89,15,,,,3172,0
6104090,09:37:56,09:37:56,90,16,,,,3367.98,0
6104090,09:38:24,09:38:24,91,17,,,,3500.37,0
6104090,09:41:00,09:41:00,10161,18,,,,4464.92,
6104090,09:43:31,09:43:31,8322,19,,,,5252.64,0
6104090,09:44:18,09:44:18,2211,20,,,,5482.3,0
6104090,09:45:13,09:45:13,2212,21,,,,5715.02,0
6104090,09:46:38,09:46:38,2213,22,,,,6033.88,0
6104090,09:48:00,09:48:00,9934,23,,,,6419.99,
6104090,09:48:21,09:48:21,9608,24,,,,6571.03,0
6104090,09:48:56,09:48:56,2342,25,,,,6828.58,0
6104090,09:49:30,09:49:30,2343,26,,,,7118.64,0
6104090,09:50:05,09:50:05,2344,27,,,,7370.54,0
6104090,09:50:49,09:50:49,4960,28,,,,7676.67,0
6104090,09:51:19,09:51:19,4961,29,,,,7909.87,0
6104090,09:51:56,09:51:56,4962,30,,,,8143.5,0
6104090,09:52:29,09:52:29,4963,31,,,,8400.95,0
6104090,09:53:10,09:53:10,4964,32,,,,8711.01,0
6104090,09:53:58,09:53:58,4965,33,,,,9012.92,0
6104090,09:54:38,09:54:38,561,34,,,,9254.52,0
6104090,09:55:44,09:55:44,562,35,,,,9668.75,0
6104090,09:56:07,09:56:07,563,36,,,,9809.8,0
6104090,09:56:31,09:56:31,564,37,,,,9973.14,0
6104090,09:57:16,09:57:16,565,38,,,,10316.46,0
6104090,09:58:00,09:58:00,566,39,,,,10644.72,
6104090,09:58:35,09:58:35,567,40,,,,10848.09,0
6104090,09:59:12,09:59:12,568,41,,,,11040.87,0
6104090,09:59:36,09:59:36,569,42,,,,11230.34,0
6104090,10:00:23,10:00:23,570,43,,,,11572.78,0
6104090,10:01:24,10:01:24,571,44,,,,11878.09,0
6104090,10:02:00,10:02:00,10748,45,,,,12113.84,
6104090,10:02:21,10:02:21,573,46,,,,12258.44,0
6104090,10:03:06,10:03:06,4519,47,,,,12579.2,0
6104090,10:03:43,10:03:43,4520,48,,,,12903.49,0
6104090,10:04:16,10:04:16,4320,49,,,,13093.56,0
6104090,10:04:47,10:04:47,579,50,,,,13302.38,0
6104090,10:05:45,10:05:45,580,51,,,,13617.82,0
6104090,10:07:00,10:07:00,581,52,,,,14104.05,
6104090,10:08:07,10:08:07,582,53,,,,14280.77,0
6104090,10:09:31,10:09:31,583,54,,,,14547.09,0
6104090,10:11:02,10:11:02,10805,55,,,,14904.39,0
6104090,10:13:17,10:13:17,4400,56,,,,15168.11,0
6104090,10:15:04,10:15:04,8635,57,,,,15594.62,0
6104090,10:15:31,10:15:31,2643,58,,,,15701.87,0
6104090,10:16:15,10:16:15,584,59,,,,15893.24,0
6104090,10:16:52,10:16:52,10304,60,,,,15999.04,0
6104090,10:18:00,10:18:00,10043,61,,,,16220.46,
6104090,10:19:29,10:19:29,2645,62,,,,16563.39,0
6104090,10:22:00,10:22:00,10479,63,,1,,17244.72,
6194020,13:47:00,13:47:00,9654,1,,,1,0,
6194020,13:48:35,13:48:35,4954,2,,,,404.23,0
6194020,13:49:13,13:49:13,4955,3,,,,560.68,0
6194020,13:49:45,13:49:45,4956,4,,,,712.48,0
6194020,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194020,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194020,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194020,13:53:18,13:53:18,82,8,,,,1584.72,0
6194020,13:54:24,13:54:24,83,9,,,,1822.34,0
6194020,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194020,13:56:34,13:56:34,85,11,,,,2404.94,0
6194020,13:57:32,13:57:32,86,12,,,,2597.8,0
6194020,13:58:10,13:58:10,87,13,,,,2740.04,0
6194020,13:59:13,13:59:13,88,14,,,,2964.46,0
6194020,13:59:58,13:59:58,89,15,,,,3172,0
6194020,14:00:45,14:00:45,90,16,,,,3367.98,0
6194020,14:01:24,14:01:24,91,17,,,,3500.37,0
6194020,14:05:00,14:05:00,10161,18,,,,4464.92,
6194020,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194020,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194020,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194020,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194020,14:14:00,14:14:00,9934,23,,,,6419.99,
6194020,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194020,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194020,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194020,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194020,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194020,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194020,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194020,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194020,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194020,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194020,14:23:58,14:23:58,561,34,,,,9254.52,0
6194020,14:25:36,14:25:36,562,35,,,,9668.75,0
6194020,14:26:11,14:26:11,563,36,,,,9809.8,0
6194020,14:26:46,14:26:46,564,37,,,,9973.14,0
6194020,14:27:54,14:27:54,565,38,,,,10316.46,0
6194020,14:29:00,14:29:00,566,39,,,,10644.72,
6194020,14:29:53,14:29:53,567,40,,,,10848.09,0
6194020,14:30:49,14:30:49,568,41,,,,11040.87,0
6194020,14:31:24,14:31:24,569,42,,,,11230.34,0
6194020,14:32:35,14:32:35,570,43,,,,11572.78,0
6194020,14:34:06,14:34:06,571,44,,,,11878.09,0
6194020,14:35:00,14:35:00,10748,45,,,,12113.84,
6194020,14:35:21,14:35:21,573,46,,,,12258.44,0
6194020,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194020,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194020,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194020,14:37:47,14:37:47,579,50,,,,13302.38,0
6194020,14:38:45,14:38:45,580,51,,,,13617.82,0
6194020,14:40:00,14:40:00,581,52,,,,14104.05,
6194020,14:41:19,14:41:19,582,53,,,,14280.77,0
6194020,14:42:59,14:42:59,583,54,,,,14547.09,0
6194020,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194020,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194020,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194020,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194020,14:50:56,14:50:56,584,59,,,,15893.24,0
6194020,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194020,14:53:00,14:53:00,10043,61,,,,16220.46,
6194020,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194020,14:54:00,14:54:00,10479,63,,1,,17244.72,
6194030,13:47:00,13:47:00,9654,1,,,1,0,
6194030,13:48:35,13:48:35,4954,2,,,,404.23,0
6194030,13:49:13,13:49:13,4955,3,,,,560.68,0
6194030,13:49:45,13:49:45,4956,4,,,,712.48,0
6194030,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194030,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194030,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194030,13:53:18,13:53:18,82,8,,,,1584.72,0
6194030,13:54:24,13:54:24,83,9,,,,1822.34,0
6194030,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194030,13:56:34,13:56:34,85,11,,,,2404.94,0
6194030,13:57:32,13:57:32,86,12,,,,2597.8,0
6194030,13:58:10,13:58:10,87,13,,,,2740.04,0
6194030,13:59:13,13:59:13,88,14,,,,2964.46,0
6194030,13:59:58,13:59:58,89,15,,,,3172,0
6194030,14:00:45,14:00:45,90,16,,,,3367.98,0
6194030,14:01:24,14:01:24,91,17,,,,3500.37,0
6194030,14:05:00,14:05:00,10161,18,,,,4464.92,
6194030,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194030,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194030,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194030,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194030,14:14:00,14:14:00,9934,23,,,,6419.99,
6194030,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194030,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194030,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194030,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194030,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194030,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194030,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194030,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194030,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194030,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194030,14:23:58,14:23:58,561,34,,,,9254.52,0
6194030,14:25:36,14:25:36,562,35,,,,9668.75,0
6194030,14:26:11,14:26:11,563,36,,,,9809.8,0
6194030,14:26:46,14:26:46,564,37,,,,9973.14,0
6194030,14:27:54,14:27:54,565,38,,,,10316.46,0
6194030,14:29:00,14:29:00,566,39,,,,10644.72,
6194030,14:29:53,14:29:53,567,40,,,,10848.09,0
6194030,14:30:49,14:30:49,568,41,,,,11040.87,0
6194030,14:31:24,14:31:24,569,42,,,,11230.34,0
6194030,14:32:35,14:32:35,570,43,,,,11572.78,0
6194030,14:34:06,14:34:06,571,44,,,,11878.09,0
6194030,14:35:00,14:35:00,10748,45,,,,12113.84,
6194030,14:35:21,14:35:21,573,46,,,,12258.44,0
6194030,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194030,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194030,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194030,14:37:47,14:37:47,579,50,,,,13302.38,0
6194030,14:38:45,14:38:45,580,51,,,,13617.82,0
6194030,14:40:00,14:40:00,581,52,,,,14104.05,
6194030,14:41:19,14:41:19,582,53,,,,14280.77,0
6194030,14:42:59,14:42:59,583,54,,,,14547.09,0
6194030,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194030,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194030,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194030,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194030,14:50:56,14:50:56,584,59,,,,15893.24,0
6194030,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194030,14:53:00,14:53:00,10043,61,,,,16220.46,
6194030,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194030,14:54:00,14:54:00,10479,63,,1,,17244.72,
6194040,13:47:00,13:47:00,9654,1,,,1,0,
6194040,13:48:35,13:48:35,4954,2,,,,404.23,0
6194040,13:49:13,13:49:13,4955,3,,,,560.68,0
6194040,13:49:45,13:49:45,4956,4,,,,712.48,0
6194040,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194040,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194040,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194040,13:53:18,13:53:18,82,8,,,,1584.72,0
6194040,13:54:24,13:54:24,83,9,,,,1822.34,0
6194040,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194040,13:56:34,13:56:34,85,11,,,,2404.94,0
6194040,13:57:32,13:57:32,86,12,,,,2597.8,0
6194040,13:58:10,13:58:10,87,13,,,,2740.04,0
6194040,13:59:13,13:59:13,88,14,,,,2964.46,0
6194040,13:59:58,13:59:58,89,15,,,,3172,0
6194040,14:00:45,14:00:45,90,16,,,,3367.98,0
6194040,14:01:24,14:01:24,91,17,,,,3500.37,0
6194040,14:05:00,14:05:00,10161,18,,,,4464.92,
6194040,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194040,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194040,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194040,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194040,14:14:00,14:14:00,9934,23,,,,6419.99,
6194040,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194040,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194040,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194040,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194040,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194040,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194040,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194040,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194040,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194040,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194040,14:23:58,14:23:58,561,34,,,,9254.52,0
6194040,14:25:36,14:25:36,562,35,,,,9668.75,0
6194040,14:26:11,14:26:11,563,36,,,,9809.8,0
6194040,14:26:46,14:26:46,564,37,,,,9973.14,0
6194040,14:27:54,14:27:54,565,38,,,,10316.46,0
6194040,14:29:00,14:29:00,566,39,,,,10644.72,
6194040,14:29:53,14:29:53,567,40,,,,10848.09,0
6194040,14:30:49,14:30:49,568,41,,,,11040.87,0
6194040,14:31:24,14:31:24,569,42,,,,11230.34,0
6194040,14:32:35,14:32:35,570,43,,,,11572.78,0
6194040,14:34:06,14:34:06,571,44,,,,11878.09,0
6194040,14:35:00,14:35:00,10748,45,,,,12113.84,
6194040,14:35:21,14:35:21,573,46,,,,12258.44,0
6194040,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194040,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194040,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194040,14:37:47,14:37:47,579,50,,,,13302.38,0
6194040,14:38:45,14:38:45,580,51,,,,13617.82,0
6194040,14:40:00,14:40:00,581,52,,,,14104.05,
6194040,14:41:19,14:41:19,582,53,,,,14280.77,0
6194040,14:42:59,14:42:59,583,54,,,,14547.09,0
6194040,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194040,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194040,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194040,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194040,14:50:56,14:50:56,584,59,,,,15893.24,0
6194040,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194040,14:53:00,14:53:00,10043,61,,,,16220.46,
6194040,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194040,14:54:00,14:54:00,10479,63,,1,,17244.72,
6194050,13:47:00,13:47:00,9654,1,,,1,0,
6194050,13:48:35,13:48:35,4954,2,,,,404.23,0
6194050,13:49:13,13:49:13,4955,3,,,,560.68,0
6194050,13:49:45,13:49:45,4956,4,,,,712.48,0
6194050,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194050,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194050,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194050,13:53:18,13:53:18,82,8,,,,1584.72,0
6194050,13:54:24,13:54:24,83,9,,,,1822.34,0
6194050,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194050,13:56:34,13:56:34,85,11,,,,2404.94,0
6194050,13:57:32,13:57:32,86,12,,,,2597.8,0
6194050,13:58:10,13:58:10,87,13,,,,2740.04,0
6194050,13:59:13,13:59:13,88,14,,,,2964.46,0
6194050,13:59:58,13:59:58,89,15,,,,3172,0
6194050,14:00:45,14:00:45,90,16,,,,3367.98,0
6194050,14:01:24,14:01:24,91,17,,,,3500.37,0
6194050,14:05:00,14:05:00,10161,18,,,,4464.92,
6194050,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194050,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194050,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194050,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194050,14:14:00,14:14:00,9934,23,,,,6419.99,
6194050,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194050,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194050,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194050,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194050,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194050,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194050,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194050,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194050,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194050,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194050,14:23:58,14:23:58,561,34,,,,9254.52,0
6194050,14:25:36,14:25:36,562,35,,,,9668.75,0
6194050,14:26:11,14:26:11,563,36,,,,9809.8,0
6194050,14:26:46,14:26:46,564,37,,,,9973.14,0
6194050,14:27:54,14:27:54,565,38,,,,10316.46,0
6194050,14:29:00,14:29:00,566,39,,,,10644.72,
6194050,14:29:53,14:29:53,567,40,,,,10848.09,0
6194050,14:30:49,14:30:49,568,41,,,,11040.87,0
6194050,14:31:24,14:31:24,569,42,,,,11230.34,0
6194050,14:32:35,14:32:35,570,43,,,,11572.78,0
6194050,14:34:06,14:34:06,571,44,,,,11878.09,0
6194050,14:35:00,14:35:00,10748,45,,,,12113.84,
6194050,14:35:21,14:35:21,573,46,,,,12258.44,0
6194050,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194050,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194050,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194050,14:37:47,14:37:47,579,50,,,,13302.38,0
6194050,14:38:45,14:38:45,580,51,,,,13617.82,0
6194050,14:40:00,14:40:00,581,52,,,,14104.05,
6194050,14:41:19,14:41:19,582,53,,,,14280.77,0
6194050,14:42:59,14:42:59,583,54,,,,14547.09,0
6194050,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194050,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194050,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194050,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194050,14:50:56,14:50:56,584,59,,,,15893.24,0
6194050,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194050,14:53:00,14:53:00,10043,61,,,,16220.46,
6194050,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194050,14:54:00,14:54:00,10479,63,,1,,17244.72,
6194060,13:47:00,13:47:00,9654,1,,,1,0,
6194060,13:48:35,13:48:35,4954,2,,,,404.23,0
6194060,13:49:13,13:49:13,4955,3,,,,560.68,0
6194060,13:49:45,13:49:45,4956,4,,,,712.48,0
6194060,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194060,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194060,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194060,13:53:18,13:53:18,82,8,,,,1584.72,0
6194060,13:54:24,13:54:24,83,9,,,,1822.34,0
6194060,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194060,13:56:34,13:56:34,85,11,,,,2404.94,0
6194060,13:57:32,13:57:32,86,12,,,,2597.8,0
6194060,13:58:10,13:58:10,87,13,,,,2740.04,0
6194060,13:59:13,13:59:13,88,14,,,,2964.46,0
6194060,13:59:58,13:59:58,89,15,,,,3172,0
6194060,14:00:45,14:00:45,90,16,,,,3367.98,0
6194060,14:01:24,14:01:24,91,17,,,,3500.37,0
6194060,14:05:00,14:05:00,10161,18,,,,4464.92,
6194060,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194060,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194060,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194060,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194060,14:14:00,14:14:00,9934,23,,,,6419.99,
6194060,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194060,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194060,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194060,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194060,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194060,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194060,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194060,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194060,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194060,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194060,14:23:58,14:23:58,561,34,,,,9254.52,0
6194060,14:25:36,14:25:36,562,35,,,,9668.75,0
6194060,14:26:11,14:26:11,563,36,,,,9809.8,0
6194060,14:26:46,14:26:46,564,37,,,,9973.14,0
6194060,14:27:54,14:27:54,565,38,,,,10316.46,0
6194060,14:29:00,14:29:00,566,39,,,,10644.72,
6194060,14:29:53,14:29:53,567,40,,,,10848.09,0
6194060,14:30:49,14:30:49,568,41,,,,11040.87,0
6194060,14:31:24,14:31:24,569,42,,,,11230.34,0
6194060,14:32:35,14:32:35,570,43,,,,11572.78,0
6194060,14:34:06,14:34:06,571,44,,,,11878.09,0
6194060,14:35:00,14:35:00,10748,45,,,,12113.84,
6194060,14:35:21,14:35:21,573,46,,,,12258.44,0
6194060,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194060,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194060,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194060,14:37:47,14:37:47,579,50,,,,13302.38,0
6194060,14:38:45,14:38:45,580,51,,,,13617.82,0
6194060,14:40:00,14:40:00,581,52,,,,14104.05,
6194060,14:41:19,14:41:19,582,53,,,,14280.77,0
6194060,14:42:59,14:42:59,583,54,,,,14547.09,0
6194060,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194060,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194060,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194060,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194060,14:50:56,14:50:56,584,59,,,,15893.24,0
6194060,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194060,14:53:00,14:53:00,10043,61,,,,16220.46,
6194060,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194060,14:54:00,14:54:00,10479,63,,1,,17244.72,
6194100,13:47:00,13:47:00,9654,1,,,1,0,
6194100,13:48:35,13:48:35,4954,2,,,,404.23,0
6194100,13:49:13,13:49:13,4955,3,,,,560.68,0
6194100,13:49:45,13:49:45,4956,4,,,,712.48,0
6194100,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194100,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194100,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194100,13:53:18,13:53:18,82,8,,,,1584.72,0
6194100,13:54:24,13:54:24,83,9,,,,1822.34,0
6194100,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194100,13:56:34,13:56:34,85,11,,,,2404.94,0
6194100,13:57:32,13:57:32,86,12,,,,2597.8,0
6194100,13:58:10,13:58:10,87,13,,,,2740.04,0
6194100,13:59:13,13:59:13,88,14,,,,2964.46,0
6194100,13:59:58,13:59:58,89,15,,,,3172,0
6194100,14:00:45,14:00:45,90,16,,,,3367.98,0
6194100,14:01:24,14:01:24,91,17,,,,3500.37,0
6194100,14:05:00,14:05:00,10161,18,,,,4464.92,
6194100,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194100,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194100,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194100,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194100,14:14:00,14:14:00,9934,23,,,,6419.99,
6194100,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194100,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194100,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194100,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194100,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194100,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194100,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194100,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194100,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194100,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194100,14:23:58,14:23:58,561,34,,,,9254.52,0
6194100,14:25:36,14:25:36,562,35,,,,9668.75,0
6194100,14:26:11,14:26:11,563,36,,,,9809.8,0
6194100,14:26:46,14:26:46,564,37,,,,9973.14,0
6194100,14:27:54,14:27:54,565,38,,,,10316.46,0
6194100,14:29:00,14:29:00,566,39,,,,10644.72,
6194100,14:29:53,14:29:53,567,40,,,,10848.09,0
6194100,14:30:49,14:30:49,568,41,,,,11040.87,0
6194100,14:31:24,14:31:24,569,42,,,,11230.34,0
6194100,14:32:35,14:32:35,570,43,,,,11572.78,0
6194100,14:34:06,14:34:06,571,44,,,,11878.09,0
6194100,14:35:00,14:35:00,10748,45,,,,12113.84,
6194100,14:35:21,14:35:21,573,46,,,,12258.44,0
6194100,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194100,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194100,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194100,14:37:47,14:37:47,579,50,,,,13302.38,0
6194100,14:38:45,14:38:45,580,51,,,,13617.82,0
6194100,14:40:00,14:40:00,581,52,,,,14104.05,
6194100,14:41:19,14:41:19,582,53,,,,14280.77,0
6194100,14:42:59,14:42:59,583,54,,,,14547.09,0
6194100,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194100,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194100,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194100,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194100,14:50:56,14:50:56,584,59,,,,15893.24,0
6194100,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194100,14:53:00,14:53:00,10043,61,,,,16220.46,
6194100,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194100,14:54:00,14:54:00,10479,63,,1,,17244.72,
6194110,13:47:00,13:47:00,9654,1,,,1,0,
6194110,13:48:35,13:48:35,4954,2,,,,404.23,0
6194110,13:49:13,13:49:13,4955,3,,,,560.68,0
6194110,13:49:45,13:49:45,4956,4,,,,712.48,0
6194110,13:51:01,13:51:01,4957,5,,,,1006.29,0
6194110,13:51:52,13:51:52,4958,6,,,,1225.55,0
6194110,13:52:20,13:52:20,4959,7,,,,1350.4,0
6194110,13:53:18,13:53:18,82,8,,,,1584.72,0
6194110,13:54:24,13:54:24,83,9,,,,1822.34,0
6194110,13:55:28,13:55:28,7984,10,,,,2093.83,0
6194110,13:56:34,13:56:34,85,11,,,,2404.94,0
6194110,13:57:32,13:57:32,86,12,,,,2597.8,0
6194110,13:58:10,13:58:10,87,13,,,,2740.04,0
6194110,13:59:13,13:59:13,88,14,,,,2964.46,0
6194110,13:59:58,13:59:58,89,15,,,,3172,0
6194110,14:00:45,14:00:45,90,16,,,,3367.98,0
6194110,14:01:24,14:01:24,91,17,,,,3500.37,0
6194110,14:05:00,14:05:00,10161,18,,,,4464.92,
6194110,14:08:15,14:08:15,8322,19,,,,5252.64,0
6194110,14:09:15,14:09:15,2211,20,,,,5482.3,0
6194110,14:10:26,14:10:26,2212,21,,,,5715.02,0
6194110,14:12:15,14:12:15,2213,22,,,,6033.88,0
6194110,14:14:00,14:14:00,9934,23,,,,6419.99,
6194110,14:14:32,14:14:32,9608,24,,,,6571.03,0
6194110,14:15:25,14:15:25,2342,25,,,,6828.58,0
6194110,14:16:15,14:16:15,2343,26,,,,7118.64,0
6194110,14:17:08,14:17:08,2344,27,,,,7370.54,0
6194110,14:18:13,14:18:13,4960,28,,,,7676.67,0
6194110,14:18:59,14:18:59,4961,29,,,,7909.87,0
6194110,14:19:54,14:19:54,4962,30,,,,8143.5,0
6194110,14:20:44,14:20:44,4963,31,,,,8400.95,0
6194110,14:21:45,14:21:45,4964,32,,,,8711.01,0
6194110,14:22:57,14:22:57,4965,33,,,,9012.92,0
6194110,14:23:58,14:23:58,561,34,,,,9254.52,0
6194110,14:25:36,14:25:36,562,35,,,,9668.75,0
6194110,14:26:11,14:26:11,563,36,,,,9809.8,0
6194110,14:26:46,14:26:46,564,37,,,,9973.14,0
6194110,14:27:54,14:27:54,565,38,,,,10316.46,0
6194110,14:29:00,14:29:00,566,39,,,,10644.72,
6194110,14:29:53,14:29:53,567,40,,,,10848.09,0
6194110,14:30:49,14:30:49,568,41,,,,11040.87,0
6194110,14:31:24,14:31:24,569,42,,,,11230.34,0
6194110,14:32:35,14:32:35,570,43,,,,11572.78,0
6194110,14:34:06,14:34:06,571,44,,,,11878.09,0
6194110,14:35:00,14:35:00,10748,45,,,,12113.84,
6194110,14:35:21,14:35:21,573,46,,,,12258.44,0
6194110,14:36:06,14:36:06,4519,47,,,,12579.2,0
6194110,14:36:43,14:36:43,4520,48,,,,12903.49,0
6194110,14:37:16,14:37:16,4320,49,,,,13093.56,0
6194110,14:37:47,14:37:47,579,50,,,,13302.38,0
6194110,14:38:45,14:38:45,580,51,,,,13617.82,0
6194110,14:40:00,14:40:00,581,52,,,,14104.05,
6194110,14:41:19,14:41:19,582,53,,,,14280.77,0
6194110,14:42:59,14:42:59,583,54,,,,14547.09,0
6194110,14:44:46,14:44:46,10805,55,,,,14904.39,0
6194110,14:47:25,14:47:25,4400,56,,,,15168.11,0
6194110,14:49:33,14:49:33,8635,57,,,,15594.62,0
6194110,14:50:04,14:50:04,2643,58,,,,15701.87,0
6194110,14:50:56,14:50:56,584,59,,,,15893.24,0
6194110,14:51:40,14:51:40,10304,60,,,,15999.04,0
6194110,14:53:00,14:53:00,10043,61,,,,16220.46,
6194110,14:53:22,14:53:22,2645,62,,,,16563.39,0
6194110,14:54:00,14:54:00,10479,63,,1,,17244.72,
6302020,05:17:00,05:17:00,9654,1,,,1,0,
6302020,05:18:14,05:18:14,4954,2,,,,404.23,0
6302020,05:18:43,05:18:43,4955,3,,,,560.68,0
6302020,05:19:08,05:19:08,4956,4,,,,712.48,0
6302020,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302020,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302020,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302020,05:21:54,05:21:54,82,8,,,,1584.72,0
6302020,05:22:45,05:22:45,83,9,,,,1822.34,0
6302020,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302020,05:24:27,05:24:27,85,11,,,,2404.94,0
6302020,05:25:11,05:25:11,86,12,,,,2597.8,0
6302020,05:25:41,05:25:41,87,13,,,,2740.04,0
6302020,05:26:30,05:26:30,88,14,,,,2964.46,0
6302020,05:27:05,05:27:05,89,15,,,,3172,0
6302020,05:27:42,05:27:42,90,16,,,,3367.98,0
6302020,05:28:12,05:28:12,91,17,,,,3500.37,0
6302020,05:31:00,05:31:00,10161,18,,,,4464.92,
6302020,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302020,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302020,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302020,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302020,05:36:00,05:36:00,9934,23,,,,6419.99,
6302020,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302020,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302020,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302020,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302020,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302020,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302020,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302020,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302020,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302020,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302020,05:42:38,05:42:38,561,34,,,,9254.52,0
6302020,05:43:44,05:43:44,562,35,,,,9668.75,0
6302020,05:44:07,05:44:07,563,36,,,,9809.8,0
6302020,05:44:31,05:44:31,564,37,,,,9973.14,0
6302020,05:45:16,05:45:16,565,38,,,,10316.46,0
6302020,05:46:00,05:46:00,566,39,,,,10644.72,
6302020,05:46:35,05:46:35,567,40,,,,10848.09,0
6302020,05:47:12,05:47:12,568,41,,,,11040.87,0
6302020,05:47:36,05:47:36,569,42,,,,11230.34,0
6302020,05:48:23,05:48:23,570,43,,,,11572.78,0
6302020,05:49:24,05:49:24,571,44,,,,11878.09,0
6302020,05:50:00,05:50:00,10748,45,,,,12113.84,
6302020,05:50:16,05:50:16,573,46,,,,12258.44,0
6302020,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302020,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302020,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302020,05:52:13,05:52:13,579,50,,,,13302.38,0
6302020,05:53:00,05:53:00,580,51,,,,13617.82,0
6302020,05:54:00,05:54:00,581,52,,,,14104.05,
6302020,05:55:01,05:55:01,582,53,,,,14280.77,0
6302020,05:56:17,05:56:17,583,54,,,,14547.09,0
6302020,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302020,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302020,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302020,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302020,06:02:25,06:02:25,584,59,,,,15893.24,0
6302020,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302020,06:04:00,06:04:00,10043,61,,,,16220.46,
6302020,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302020,06:05:00,06:05:00,10479,63,,1,,17244.72,
6302030,05:17:00,05:17:00,9654,1,,,1,0,
6302030,05:18:14,05:18:14,4954,2,,,,404.23,0
6302030,05:18:43,05:18:43,4955,3,,,,560.68,0
6302030,05:19:08,05:19:08,4956,4,,,,712.48,0
6302030,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302030,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302030,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302030,05:21:54,05:21:54,82,8,,,,1584.72,0
6302030,05:22:45,05:22:45,83,9,,,,1822.34,0
6302030,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302030,05:24:27,05:24:27,85,11,,,,2404.94,0
6302030,05:25:11,05:25:11,86,12,,,,2597.8,0
6302030,05:25:41,05:25:41,87,13,,,,2740.04,0
6302030,05:26:30,05:26:30,88,14,,,,2964.46,0
6302030,05:27:05,05:27:05,89,15,,,,3172,0
6302030,05:27:42,05:27:42,90,16,,,,3367.98,0
6302030,05:28:12,05:28:12,91,17,,,,3500.37,0
6302030,05:31:00,05:31:00,10161,18,,,,4464.92,
6302030,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302030,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302030,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302030,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302030,05:36:00,05:36:00,9934,23,,,,6419.99,
6302030,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302030,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302030,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302030,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302030,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302030,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302030,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302030,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302030,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302030,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302030,05:42:38,05:42:38,561,34,,,,9254.52,0
6302030,05:43:44,05:43:44,562,35,,,,9668.75,0
6302030,05:44:07,05:44:07,563,36,,,,9809.8,0
6302030,05:44:31,05:44:31,564,37,,,,9973.14,0
6302030,05:45:16,05:45:16,565,38,,,,10316.46,0
6302030,05:46:00,05:46:00,566,39,,,,10644.72,
6302030,05:46:35,05:46:35,567,40,,,,10848.09,0
6302030,05:47:12,05:47:12,568,41,,,,11040.87,0
6302030,05:47:36,05:47:36,569,42,,,,11230.34,0
6302030,05:48:23,05:48:23,570,43,,,,11572.78,0
6302030,05:49:24,05:49:24,571,44,,,,11878.09,0
6302030,05:50:00,05:50:00,10748,45,,,,12113.84,
6302030,05:50:16,05:50:16,573,46,,,,12258.44,0
6302030,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302030,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302030,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302030,05:52:13,05:52:13,579,50,,,,13302.38,0
6302030,05:53:00,05:53:00,580,51,,,,13617.82,0
6302030,05:54:00,05:54:00,581,52,,,,14104.05,
6302030,05:55:01,05:55:01,582,53,,,,14280.77,0
6302030,05:56:17,05:56:17,583,54,,,,14547.09,0
6302030,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302030,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302030,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302030,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302030,06:02:25,06:02:25,584,59,,,,15893.24,0
6302030,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302030,06:04:00,06:04:00,10043,61,,,,16220.46,
6302030,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302030,06:05:00,06:05:00,10479,63,,1,,17244.72,
6302040,05:17:00,05:17:00,9654,1,,,1,0,
6302040,05:18:14,05:18:14,4954,2,,,,404.23,0
6302040,05:18:43,05:18:43,4955,3,,,,560.68,0
6302040,05:19:08,05:19:08,4956,4,,,,712.48,0
6302040,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302040,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302040,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302040,05:21:54,05:21:54,82,8,,,,1584.72,0
6302040,05:22:45,05:22:45,83,9,,,,1822.34,0
6302040,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302040,05:24:27,05:24:27,85,11,,,,2404.94,0
6302040,05:25:11,05:25:11,86,12,,,,2597.8,0
6302040,05:25:41,05:25:41,87,13,,,,2740.04,0
6302040,05:26:30,05:26:30,88,14,,,,2964.46,0
6302040,05:27:05,05:27:05,89,15,,,,3172,0
6302040,05:27:42,05:27:42,90,16,,,,3367.98,0
6302040,05:28:12,05:28:12,91,17,,,,3500.37,0
6302040,05:31:00,05:31:00,10161,18,,,,4464.92,
6302040,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302040,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302040,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302040,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302040,05:36:00,05:36:00,9934,23,,,,6419.99,
6302040,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302040,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302040,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302040,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302040,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302040,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302040,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302040,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302040,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302040,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302040,05:42:38,05:42:38,561,34,,,,9254.52,0
6302040,05:43:44,05:43:44,562,35,,,,9668.75,0
6302040,05:44:07,05:44:07,563,36,,,,9809.8,0
6302040,05:44:31,05:44:31,564,37,,,,9973.14,0
6302040,05:45:16,05:45:16,565,38,,,,10316.46,0
6302040,05:46:00,05:46:00,566,39,,,,10644.72,
6302040,05:46:35,05:46:35,567,40,,,,10848.09,0
6302040,05:47:12,05:47:12,568,41,,,,11040.87,0
6302040,05:47:36,05:47:36,569,42,,,,11230.34,0
6302040,05:48:23,05:48:23,570,43,,,,11572.78,0
6302040,05:49:24,05:49:24,571,44,,,,11878.09,0
6302040,05:50:00,05:50:00,10748,45,,,,12113.84,
6302040,05:50:16,05:50:16,573,46,,,,12258.44,0
6302040,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302040,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302040,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302040,05:52:13,05:52:13,579,50,,,,13302.38,0
6302040,05:53:00,05:53:00,580,51,,,,13617.82,0
6302040,05:54:00,05:54:00,581,52,,,,14104.05,
6302040,05:55:01,05:55:01,582,53,,,,14280.77,0
6302040,05:56:17,05:56:17,583,54,,,,14547.09,0
6302040,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302040,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302040,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302040,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302040,06:02:25,06:02:25,584,59,,,,15893.24,0
6302040,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302040,06:04:00,06:04:00,10043,61,,,,16220.46,
6302040,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302040,06:05:00,06:05:00,10479,63,,1,,17244.72,
6302050,05:17:00,05:17:00,9654,1,,,1,0,
6302050,05:18:14,05:18:14,4954,2,,,,404.23,0
6302050,05:18:43,05:18:43,4955,3,,,,560.68,0
6302050,05:19:08,05:19:08,4956,4,,,,712.48,0
6302050,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302050,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302050,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302050,05:21:54,05:21:54,82,8,,,,1584.72,0
6302050,05:22:45,05:22:45,83,9,,,,1822.34,0
6302050,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302050,05:24:27,05:24:27,85,11,,,,2404.94,0
6302050,05:25:11,05:25:11,86,12,,,,2597.8,0
6302050,05:25:41,05:25:41,87,13,,,,2740.04,0
6302050,05:26:30,05:26:30,88,14,,,,2964.46,0
6302050,05:27:05,05:27:05,89,15,,,,3172,0
6302050,05:27:42,05:27:42,90,16,,,,3367.98,0
6302050,05:28:12,05:28:12,91,17,,,,3500.37,0
6302050,05:31:00,05:31:00,10161,18,,,,4464.92,
6302050,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302050,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302050,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302050,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302050,05:36:00,05:36:00,9934,23,,,,6419.99,
6302050,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302050,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302050,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302050,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302050,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302050,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302050,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302050,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302050,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302050,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302050,05:42:38,05:42:38,561,34,,,,9254.52,0
6302050,05:43:44,05:43:44,562,35,,,,9668.75,0
6302050,05:44:07,05:44:07,563,36,,,,9809.8,0
6302050,05:44:31,05:44:31,564,37,,,,9973.14,0
6302050,05:45:16,05:45:16,565,38,,,,10316.46,0
6302050,05:46:00,05:46:00,566,39,,,,10644.72,
6302050,05:46:35,05:46:35,567,40,,,,10848.09,0
6302050,05:47:12,05:47:12,568,41,,,,11040.87,0
6302050,05:47:36,05:47:36,569,42,,,,11230.34,0
6302050,05:48:23,05:48:23,570,43,,,,11572.78,0
6302050,05:49:24,05:49:24,571,44,,,,11878.09,0
6302050,05:50:00,05:50:00,10748,45,,,,12113.84,
6302050,05:50:16,05:50:16,573,46,,,,12258.44,0
6302050,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302050,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302050,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302050,05:52:13,05:52:13,579,50,,,,13302.38,0
6302050,05:53:00,05:53:00,580,51,,,,13617.82,0
6302050,05:54:00,05:54:00,581,52,,,,14104.05,
6302050,05:55:01,05:55:01,582,53,,,,14280.77,0
6302050,05:56:17,05:56:17,583,54,,,,14547.09,0
6302050,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302050,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302050,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302050,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302050,06:02:25,06:02:25,584,59,,,,15893.24,0
6302050,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302050,06:04:00,06:04:00,10043,61,,,,16220.46,
6302050,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302050,06:05:00,06:05:00,10479,63,,1,,17244.72,
6302060,05:17:00,05:17:00,9654,1,,,1,0,
6302060,05:18:14,05:18:14,4954,2,,,,404.23,0
6302060,05:18:43,05:18:43,4955,3,,,,560.68,0
6302060,05:19:08,05:19:08,4956,4,,,,712.48,0
6302060,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302060,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302060,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302060,05:21:54,05:21:54,82,8,,,,1584.72,0
6302060,05:22:45,05:22:45,83,9,,,,1822.34,0
6302060,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302060,05:24:27,05:24:27,85,11,,,,2404.94,0
6302060,05:25:11,05:25:11,86,12,,,,2597.8,0
6302060,05:25:41,05:25:41,87,13,,,,2740.04,0
6302060,05:26:30,05:26:30,88,14,,,,2964.46,0
6302060,05:27:05,05:27:05,89,15,,,,3172,0
6302060,05:27:42,05:27:42,90,16,,,,3367.98,0
6302060,05:28:12,05:28:12,91,17,,,,3500.37,0
6302060,05:31:00,05:31:00,10161,18,,,,4464.92,
6302060,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302060,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302060,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302060,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302060,05:36:00,05:36:00,9934,23,,,,6419.99,
6302060,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302060,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302060,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302060,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302060,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302060,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302060,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302060,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302060,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302060,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302060,05:42:38,05:42:38,561,34,,,,9254.52,0
6302060,05:43:44,05:43:44,562,35,,,,9668.75,0
6302060,05:44:07,05:44:07,563,36,,,,9809.8,0
6302060,05:44:31,05:44:31,564,37,,,,9973.14,0
6302060,05:45:16,05:45:16,565,38,,,,10316.46,0
6302060,05:46:00,05:46:00,566,39,,,,10644.72,
6302060,05:46:35,05:46:35,567,40,,,,10848.09,0
6302060,05:47:12,05:47:12,568,41,,,,11040.87,0
6302060,05:47:36,05:47:36,569,42,,,,11230.34,0
6302060,05:48:23,05:48:23,570,43,,,,11572.78,0
6302060,05:49:24,05:49:24,571,44,,,,11878.09,0
6302060,05:50:00,05:50:00,10748,45,,,,12113.84,
6302060,05:50:16,05:50:16,573,46,,,,12258.44,0
6302060,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302060,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302060,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302060,05:52:13,05:52:13,579,50,,,,13302.38,0
6302060,05:53:00,05:53:00,580,51,,,,13617.82,0
6302060,05:54:00,05:54:00,581,52,,,,14104.05,
6302060,05:55:01,05:55:01,582,53,,,,14280.77,0
6302060,05:56:17,05:56:17,583,54,,,,14547.09,0
6302060,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302060,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302060,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302060,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302060,06:02:25,06:02:25,584,59,,,,15893.24,0
6302060,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302060,06:04:00,06:04:00,10043,61,,,,16220.46,
6302060,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302060,06:05:00,06:05:00,10479,63,,1,,17244.72,
6302100,05:17:00,05:17:00,9654,1,,,1,0,
6302100,05:18:14,05:18:14,4954,2,,,,404.23,0
6302100,05:18:43,05:18:43,4955,3,,,,560.68,0
6302100,05:19:08,05:19:08,4956,4,,,,712.48,0
6302100,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302100,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302100,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302100,05:21:54,05:21:54,82,8,,,,1584.72,0
6302100,05:22:45,05:22:45,83,9,,,,1822.34,0
6302100,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302100,05:24:27,05:24:27,85,11,,,,2404.94,0
6302100,05:25:11,05:25:11,86,12,,,,2597.8,0
6302100,05:25:41,05:25:41,87,13,,,,2740.04,0
6302100,05:26:30,05:26:30,88,14,,,,2964.46,0
6302100,05:27:05,05:27:05,89,15,,,,3172,0
6302100,05:27:42,05:27:42,90,16,,,,3367.98,0
6302100,05:28:12,05:28:12,91,17,,,,3500.37,0
6302100,05:31:00,05:31:00,10161,18,,,,4464.92,
6302100,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302100,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302100,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302100,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302100,05:36:00,05:36:00,9934,23,,,,6419.99,
6302100,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302100,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302100,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302100,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302100,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302100,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302100,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302100,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302100,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302100,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302100,05:42:38,05:42:38,561,34,,,,9254.52,0
6302100,05:43:44,05:43:44,562,35,,,,9668.75,0
6302100,05:44:07,05:44:07,563,36,,,,9809.8,0
6302100,05:44:31,05:44:31,564,37,,,,9973.14,0
6302100,05:45:16,05:45:16,565,38,,,,10316.46,0
6302100,05:46:00,05:46:00,566,39,,,,10644.72,
6302100,05:46:35,05:46:35,567,40,,,,10848.09,0
6302100,05:47:12,05:47:12,568,41,,,,11040.87,0
6302100,05:47:36,05:47:36,569,42,,,,11230.34,0
6302100,05:48:23,05:48:23,570,43,,,,11572.78,0
6302100,05:49:24,05:49:24,571,44,,,,11878.09,0
6302100,05:50:00,05:50:00,10748,45,,,,12113.84,
6302100,05:50:16,05:50:16,573,46,,,,12258.44,0
6302100,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302100,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302100,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302100,05:52:13,05:52:13,579,50,,,,13302.38,0
6302100,05:53:00,05:53:00,580,51,,,,13617.82,0
6302100,05:54:00,05:54:00,581,52,,,,14104.05,
6302100,05:55:01,05:55:01,582,53,,,,14280.77,0
6302100,05:56:17,05:56:17,583,54,,,,14547.09,0
6302100,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302100,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302100,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302100,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302100,06:02:25,06:02:25,584,59,,,,15893.24,0
6302100,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302100,06:04:00,06:04:00,10043,61,,,,16220.46,
6302100,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302100,06:05:00,06:05:00,10479,63,,1,,17244.72,
6302110,05:17:00,05:17:00,9654,1,,,1,0,
6302110,05:18:14,05:18:14,4954,2,,,,404.23,0
6302110,05:18:43,05:18:43,4955,3,,,,560.68,0
6302110,05:19:08,05:19:08,4956,4,,,,712.48,0
6302110,05:20:07,05:20:07,4957,5,,,,1006.29,0
6302110,05:20:47,05:20:47,4958,6,,,,1225.55,0
6302110,05:21:09,05:21:09,4959,7,,,,1350.4,0
6302110,05:21:54,05:21:54,82,8,,,,1584.72,0
6302110,05:22:45,05:22:45,83,9,,,,1822.34,0
6302110,05:23:35,05:23:35,7984,10,,,,2093.83,0
6302110,05:24:27,05:24:27,85,11,,,,2404.94,0
6302110,05:25:11,05:25:11,86,12,,,,2597.8,0
6302110,05:25:41,05:25:41,87,13,,,,2740.04,0
6302110,05:26:30,05:26:30,88,14,,,,2964.46,0
6302110,05:27:05,05:27:05,89,15,,,,3172,0
6302110,05:27:42,05:27:42,90,16,,,,3367.98,0
6302110,05:28:12,05:28:12,91,17,,,,3500.37,0
6302110,05:31:00,05:31:00,10161,18,,,,4464.92,
6302110,05:32:48,05:32:48,8322,19,,,,5252.64,0
6302110,05:33:21,05:33:21,2211,20,,,,5482.3,0
6302110,05:34:01,05:34:01,2212,21,,,,5715.02,0
6302110,05:35:01,05:35:01,2213,22,,,,6033.88,0
6302110,05:36:00,05:36:00,9934,23,,,,6419.99,
6302110,05:36:21,05:36:21,9608,24,,,,6571.03,0
6302110,05:36:56,05:36:56,2342,25,,,,6828.58,0
6302110,05:37:30,05:37:30,2343,26,,,,7118.64,0
6302110,05:38:05,05:38:05,2344,27,,,,7370.54,0
6302110,05:38:49,05:38:49,4960,28,,,,7676.67,0
6302110,05:39:19,05:39:19,4961,29,,,,7909.87,0
6302110,05:39:56,05:39:56,4962,30,,,,8143.5,0
6302110,05:40:29,05:40:29,4963,31,,,,8400.95,0
6302110,05:41:10,05:41:10,4964,32,,,,8711.01,0
6302110,05:41:58,05:41:58,4965,33,,,,9012.92,0
6302110,05:42:38,05:42:38,561,34,,,,9254.52,0
6302110,05:43:44,05:43:44,562,35,,,,9668.75,0
6302110,05:44:07,05:44:07,563,36,,,,9809.8,0
6302110,05:44:31,05:44:31,564,37,,,,9973.14,0
6302110,05:45:16,05:45:16,565,38,,,,10316.46,0
6302110,05:46:00,05:46:00,566,39,,,,10644.72,
6302110,05:46:35,05:46:35,567,40,,,,10848.09,0
6302110,05:47:12,05:47:12,568,41,,,,11040.87,0
6302110,05:47:36,05:47:36,569,42,,,,11230.34,0
6302110,05:48:23,05:48:23,570,43,,,,11572.78,0
6302110,05:49:24,05:49:24,571,44,,,,11878.09,0
6302110,05:50:00,05:50:00,10748,45,,,,12113.84,
6302110,05:50:16,05:50:16,573,46,,,,12258.44,0
6302110,05:50:53,05:50:53,4519,47,,,,12579.2,0
6302110,05:51:23,05:51:23,4520,48,,,,12903.49,0
6302110,05:51:48,05:51:48,4320,49,,,,13093.56,0
6302110,05:52:13,05:52:13,579,50,,,,13302.38,0
6302110,05:53:00,05:53:00,580,51,,,,13617.82,0
6302110,05:54:00,05:54:00,581,52,,,,14104.05,
6302110,05:55:01,05:55:01,582,53,,,,14280.77,0
6302110,05:56:17,05:56:17,583,54,,,,14547.09,0
6302110,05:57:40,05:57:40,10805,55,,,,14904.39,0
6302110,05:59:42,05:59:42,4400,56,,,,15168.11,0
6302110,06:01:20,06:01:20,8635,57,,,,15594.62,0
6302110,06:01:45,06:01:45,2643,58,,,,15701.87,0
6302110,06:02:25,06:02:25,584,59,,,,15893.24,0
6302110,06:02:58,06:02:58,10304,60,,,,15999.04,0
6302110,06:04:00,06:04:00,10043,61,,,,16220.46,
6302110,06:04:22,06:04:22,2645,62,,,,16563.39,0
6302110,06:05:00,06:05:00,10479,63,,1,,17244.72,
6314070,16:58:00,16:58:00,9654,1,,,1,0,
6314070,16:59:14,16:59:14,4954,2,,,,404.23,0
6314070,16:59:43,16:59:43,4955,3,,,,560.68,0
6314070,17:00:08,17:00:08,4956,4,,,,712.48,0
6314070,17:01:07,17:01:07,4957,5,,,,1006.29,0
6314070,17:01:47,17:01:47,4958,6,,,,1225.55,0
6314070,17:02:09,17:02:09,4959,7,,,,1350.4,0
6314070,17:02:54,17:02:54,82,8,,,,1584.72,0
6314070,17:03:45,17:03:45,83,9,,,,1822.34,0
6314070,17:04:35,17:04:35,7984,10,,,,2093.83,0
6314070,17:05:27,17:05:27,85,11,,,,2404.94,0
6314070,17:06:11,17:06:11,86,12,,,,2597.8,0
6314070,17:06:41,17:06:41,87,13,,,,2740.04,0
6314070,17:07:30,17:07:30,88,14,,,,2964.46,0
6314070,17:08:05,17:08:05,89,15,,,,3172,0
6314070,17:08:42,17:08:42,90,16,,,,3367.98,0
6314070,17:09:12,17:09:12,91,17,,,,3500.37,0
6314070,17:12:00,17:12:00,10161,18,,,,4464.92,
6314070,17:14:53,17:14:53,8322,19,,,,5252.64,0
6314070,17:15:46,17:15:46,2211,20,,,,5482.3,0
6314070,17:16:50,17:16:50,2212,21,,,,5715.02,0
6314070,17:18:26,17:18:26,2213,22,,,,6033.88,0
6314070,17:20:00,17:20:00,9934,23,,,,6419.99,
6314070,17:20:23,17:20:23,9608,24,,,,6571.03,0
6314070,17:21:02,17:21:02,2342,25,,,,6828.58,0
6314070,17:21:39,17:21:39,2343,26,,,,7118.64,0
6314070,17:22:18,17:22:18,2344,27,,,,7370.54,0
6314070,17:23:06,17:23:06,4960,28,,,,7676.67,0
6314070,17:23:39,17:23:39,4961,29,,,,7909.87,0
6314070,17:24:19,17:24:19,4962,30,,,,8143.5,0
6314070,17:24:56,17:24:56,4963,31,,,,8400.95,0
6314070,17:25:41,17:25:41,4964,32,,,,8711.01,0
6314070,17:26:34,17:26:34,4965,33,,,,9012.92,0
6314070,17:27:18,17:27:18,561,34,,,,9254.52,0
6314070,17:28:30,17:28:30,562,35,,,,9668.75,0
6314070,17:28:56,17:28:56,563,36,,,,9809.8,0
6314070,17:29:22,17:29:22,564,37,,,,9973.14,0
6314070,17:30:12,17:30:12,565,38,,,,10316.46,0
6314070,17:31:00,17:31:00,566,39,,,,10644.72,
6314070,17:31:35,17:31:35,567,40,,,,10848.09,0
6314070,17:32:12,17:32:12,568,41,,,,11040.87,0
6314070,17:32:36,17:32:36,569,42,,,,11230.34,0
6314070,17:33:23,17:33:23,570,43,,,,11572.78,0
6314070,17:34:24,17:34:24,571,44,,,,11878.09,0
6314070,17:35:00,17:35:00,10748,45,,,,12113.84,
6314070,17:35:21,17:35:21,573,46,,,,12258.44,0
6314070,17:36:06,17:36:06,4519,47,,,,12579.2,0
6314070,17:36:43,17:36:43,4520,48,,,,12903.49,0
6314070,17:37:16,17:37:16,4320,49,,,,13093.56,0
6314070,17:37:47,17:37:47,579,50,,,,13302.38,0
6314070,17:38:45,17:38:45,580,51,,,,13617.82,0
6314070,17:40:00,17:40:00,581,52,,,,14104.05,
6314070,17:41:13,17:41:13,582,53,,,,14280.77,0
6314070,17:42:45,17:42:45,583,54,,,,14547.09,0
6314070,17:44:24,17:44:24,10805,55,,,,14904.39,0
6314070,17:46:51,17:46:51,4400,56,,,,15168.11,0
6314070,17:48:48,17:48:48,8635,57,,,,15594.62,0
6314070,17:49:18,17:49:18,2643,58,,,,15701.87,0
6314070,17:50:06,17:50:06,584,59,,,,15893.24,0
6314070,17:50:46,17:50:46,10304,60,,,,15999.04,0
6314070,17:52:00,17:52:00,10043,61,,,,16220.46,
6314070,17:53:51,17:53:51,2645,62,,,,16563.39,0
6314070,17:57:00,17:57:00,10479,63,,1,,17244.72,
638010,20:24:00,20:24:00,9654,1,,,1,0,
638010,20:25:08,20:25:08,4954,2,,,,404.23,0
638010,20:25:36,20:25:36,4955,3,,,,560.68,0
638010,20:25:59,20:25:59,4956,4,,,,712.48,0
638010,20:26:54,20:26:54,4957,5,,,,1006.29,0
638010,20:27:31,20:27:31,4958,6,,,,1225.55,0
638010,20:27:51,20:27:51,4959,7,,,,1350.4,0
638010,20:28:33,20:28:33,82,8,,,,1584.72,0
638010,20:29:21,20:29:21,83,9,,,,1822.34,0
638010,20:30:07,20:30:07,7984,10,,,,2093.83,0
638010,20:30:55,20:30:55,85,11,,,,2404.94,0
638010,20:31:36,20:31:36,86,12,,,,2597.8,0
638010,20:32:04,20:32:04,87,13,,,,2740.04,0
638010,20:32:49,20:32:49,88,14,,,,2964.46,0
638010,20:33:22,20:33:22,89,15,,,,3172,0
638010,20:33:56,20:33:56,90,16,,,,3367.98,0
638010,20:34:24,20:34:24,91,17,,,,3500.37,0
638010,20:37:00,20:37:00,10161,18,,,,4464.92,
638010,20:39:10,20:39:10,8322,19,,,,5252.64,0
638010,20:39:50,20:39:50,2211,20,,,,5482.3,0
638010,20:40:37,20:40:37,2212,21,,,,5715.02,0
638010,20:41:50,20:41:50,2213,22,,,,6033.88,0
638010,20:43:00,20:43:00,9934,23,,,,6419.99,
638010,20:43:21,20:43:21,9608,24,,,,6571.03,0
638010,20:43:56,20:43:56,2342,25,,,,6828.58,0
638010,20:44:30,20:44:30,2343,26,,,,7118.64,0
638010,20:45:05,20:45:05,2344,27,,,,7370.54,0
638010,20:45:49,20:45:49,4960,28,,,,7676.67,0
638010,20:46:19,20:46:19,4961,29,,,,7909.87,0
638010,20:46:56,20:46:56,4962,30,,,,8143.5,0
638010,20:47:29,20:47:29,4963,31,,,,8400.95,0
638010,20:48:10,20:48:10,4964,32,,,,8711.01,0
638010,20:48:58,20:48:58,4965,33,,,,9012.92,0
638010,20:49:38,20:49:38,561,34,,,,9254.52,0
638010,20:50:44,20:50:44,562,35,,,,9668.75,0
638010,20:51:07,20:51:07,563,36,,,,9809.8,0
638010,20:51:31,20:51:31,564,37,,,,9973.14,0
638010,20:52:16,20:52:16,565,38,,,,10316.46,0
638010,20:53:00,20:53:00,566,39,,,,10644.72,
638010,20:53:35,20:53:35,567,40,,,,10848.09,0
638010,20:54:12,20:54:12,568,41,,,,11040.87,0
638010,20:54:36,20:54:36,569,42,,,,11230.34,0
638010,20:55:23,20:55:23,570,43,,,,11572.78,0
638010,20:56:24,20:56:24,571,44,,,,11878.09,0
638010,20:57:00,20:57:00,10748,45,,,,12113.84,
638010,20:57:21,20:57:21,573,46,,,,12258.44,0
638010,20:58:06,20:58:06,4519,47,,,,12579.2,0
638010,20:58:43,20:58:43,4520,48,,,,12903.49,0
638010,20:59:16,20:59:16,4320,49,,,,13093.56,0
638010,20:59:47,20:59:47,579,50,,,,13302.38,0
638010,21:00:45,21:00:45,580,51,,,,13617.82,0
638010,21:02:00,21:02:00,581,52,,,,14104.05,
638010,21:03:13,21:03:13,582,53,,,,14280.77,0
638010,21:04:45,21:04:45,583,54,,,,14547.09,0
638010,21:06:24,21:06:24,10805,55,,,,14904.39,0
638010,21:08:51,21:08:51,4400,56,,,,15168.11,0
638010,21:10:48,21:10:48,8635,57,,,,15594.62,0
638010,21:11:18,21:11:18,2643,58,,,,15701.87,0
638010,21:12:06,21:12:06,584,59,,,,15893.24,0
638010,21:12:46,21:12:46,10304,60,,,,15999.04,0
638010,21:14:00,21:14:00,10043,61,,,,16220.46,
638010,21:15:29,21:15:29,2645,62,,,,16563.39,0
638010,21:18:00,21:18:00,10479,63,,1,,17244.72,
638080,20:24:00,20:24:00,9654,1,,,1,0,
638080,20:25:08,20:25:08,4954,2,,,,404.23,0
638080,20:25:36,20:25:36,4955,3,,,,560.68,0
638080,20:25:59,20:25:59,4956,4,,,,712.48,0
638080,20:26:54,20:26:54,4957,5,,,,1006.29,0
638080,20:27:31,20:27:31,4958,6,,,,1225.55,0
638080,20:27:51,20:27:51,4959,7,,,,1350.4,0
638080,20:28:33,20:28:33,82,8,,,,1584.72,0
638080,20:29:21,20:29:21,83,9,,,,1822.34,0
638080,20:30:07,20:30:07,7984,10,,,,2093.83,0
638080,20:30:55,20:30:55,85,11,,,,2404.94,0
638080,20:31:36,20:31:36,86,12,,,,2597.8,0
638080,20:32:04,20:32:04,87,13,,,,2740.04,0
638080,20:32:49,20:32:49,88,14,,,,2964.46,0
638080,20:33:22,20:33:22,89,15,,,,3172,0
638080,20:33:56,20:33:56,90,16,,,,3367.98,0
638080,20:34:24,20:34:24,91,17,,,,3500.37,0
638080,20:37:00,20:37:00,10161,18,,,,4464.92,
638080,20:39:10,20:39:10,8322,19,,,,5252.64,0
638080,20:39:50,20:39:50,2211,20,,,,5482.3,0
638080,20:40:37,20:40:37,2212,21,,,,5715.02,0
638080,20:41:50,20:41:50,2213,22,,,,6033.88,0
638080,20:43:00,20:43:00,9934,23,,,,6419.99,
638080,20:43:21,20:43:21,9608,24,,,,6571.03,0
638080,20:43:56,20:43:56,2342,25,,,,6828.58,0
638080,20:44:30,20:44:30,2343,26,,,,7118.64,0
638080,20:45:05,20:45:05,2344,27,,,,7370.54,0
638080,20:45:49,20:45:49,4960,28,,,,7676.67,0
638080,20:46:19,20:46:19,4961,29,,,,7909.87,0
638080,20:46:56,20:46:56,4962,30,,,,8143.5,0
638080,20:47:29,20:47:29,4963,31,,,,8400.95,0
638080,20:48:10,20:48:10,4964,32,,,,8711.01,0
638080,20:48:58,20:48:58,4965,33,,,,9012.92,0
638080,20:49:38,20:49:38,561,34,,,,9254.52,0
638080,20:50:44,20:50:44,562,35,,,,9668.75,0
638080,20:51:07,20:51:07,563,36,,,,9809.8,0
638080,20:51:31,20:51:31,564,37,,,,9973.14,0
638080,20:52:16,20:52:16,565,38,,,,10316.46,0
638080,20:53:00,20:53:00,566,39,,,,10644.72,
638080,20:53:35,20:53:35,567,40,,,,10848.09,0
638080,20:54:12,20:54:12,568,41,,,,11040.87,0
638080,20:54:36,20:54:36,569,42,,,,11230.34,0
638080,20:55:23,20:55:23,570,43,,,,11572.78,0
638080,20:56:24,20:56:24,571,44,,,,11878.09,0
638080,20:57:00,20:57:00,10748,45,,,,12113.84,
638080,20:57:21,20:57:21,573,46,,,,12258.44,0
638080,20:58:06,20:58:06,4519,47,,,,12579.2,0
638080,20:58:43,20:58:43,4520,48,,,,12903.49,0
638080,20:59:16,20:59:16,4320,49,,,,13093.56,0
638080,20:59:47,20:59:47,579,50,,,,13302.38,0
638080,21:00:45,21:00:45,580,51,,,,13617.82,0
638080,21:02:00,21:02:00,581,52,,,,14104.05,
638080,21:03:13,21:03:13,582,53,,,,14280.77,0
638080,21:04:45,21:04:45,583,54,,,,14547.09,0
638080,21:06:24,21:06:24,10805,55,,,,14904.39,0
638080,21:08:51,21:08:51,4400,56,,,,15168.11,0
638080,21:10:48,21:10:48,8635,57,,,,15594.62,0
638080,21:11:18,21:11:18,2643,58,,,,15701.87,0
638080,21:12:06,21:12:06,584,59,,,,15893.24,0
638080,21:12:46,21:12:46,10304,60,,,,15999.04,0
638080,21:14:00,21:14:00,10043,61,,,,16220.46,
638080,21:15:29,21:15:29,2645,62,,,,16563.39,0
638080,21:18:00,21:18:00,10479,63,,1,,17244.72,
6444070,14:43:00,14:43:00,9654,1,,,1,0,
6444070,14:44:14,14:44:14,4954,2,,,,404.23,0
6444070,14:44:43,14:44:43,4955,3,,,,560.68,0
6444070,14:45:08,14:45:08,4956,4,,,,712.48,0
6444070,14:46:07,14:46:07,4957,5,,,,1006.29,0
6444070,14:46:47,14:46:47,4958,6,,,,1225.55,0
6444070,14:47:09,14:47:09,4959,7,,,,1350.4,0
6444070,14:47:54,14:47:54,82,8,,,,1584.72,0
6444070,14:48:45,14:48:45,83,9,,,,1822.34,0
6444070,14:49:35,14:49:35,7984,10,,,,2093.83,0
6444070,14:50:27,14:50:27,85,11,,,,2404.94,0
6444070,14:51:11,14:51:11,86,12,,,,2597.8,0
6444070,14:51:41,14:51:41,87,13,,,,2740.04,0
6444070,14:52:30,14:52:30,88,14,,,,2964.46,0
6444070,14:53:05,14:53:05,89,15,,,,3172,0
6444070,14:53:42,14:53:42,90,16,,,,3367.98,0
6444070,14:54:12,14:54:12,91,17,,,,3500.37,0
6444070,14:57:00,14:57:00,10161,18,,,,4464.92,
6444070,14:59:53,14:59:53,8322,19,,,,5252.64,0
6444070,15:00:46,15:00:46,2211,20,,,,5482.3,0
6444070,15:01:50,15:01:50,2212,21,,,,5715.02,0
6444070,15:03:26,15:03:26,2213,22,,,,6033.88,0
6444070,15:05:00,15:05:00,9934,23,,,,6419.99,
6444070,15:05:23,15:05:23,9608,24,,,,6571.03,0
6444070,15:06:02,15:06:02,2342,25,,,,6828.58,0
6444070,15:06:39,15:06:39,2343,26,,,,7118.64,0
6444070,15:07:18,15:07:18,2344,27,,,,7370.54,0
6444070,15:08:06,15:08:06,4960,28,,,,7676.67,0
6444070,15:08:39,15:08:39,4961,29,,,,7909.87,0
6444070,15:09:19,15:09:19,4962,30,,,,8143.5,0
6444070,15:09:56,15:09:56,4963,31,,,,8400.95,0
6444070,15:10:41,15:10:41,4964,32,,,,8711.01,0
6444070,15:11:34,15:11:34,4965,33,,,,9012.92,0
6444070,15:12:18,15:12:18,561,34,,,,9254.52,0
6444070,15:13:30,15:13:30,562,35,,,,9668.75,0
6444070,15:13:56,15:13:56,563,36,,,,9809.8,0
6444070,15:14:22,15:14:22,564,37,,,,9973.14,0
6444070,15:15:12,15:15:12,565,38,,,,10316.46,0
6444070,15:16:00,15:16:00,566,39,,,,10644.72,
6444070,15:16:35,15:16:35,567,40,,,,10848.09,0
6444070,15:17:12,15:17:12,568,41,,,,11040.87,0
6444070,15:17:36,15:17:36,569,42,,,,11230.34,0
6444070,15:18:23,15:18:23,570,43,,,,11572.78,0
6444070,15:19:24,15:19:24,571,44,,,,11878.09,0
6444070,15:20:00,15:20:00,10748,45,,,,12113.84,
6444070,15:20:21,15:20:21,573,46,,,,12258.44,0
6444070,15:21:06,15:21:06,4519,47,,,,12579.2,0
6444070,15:21:43,15:21:43,4520,48,,,,12903.49,0
6444070,15:22:16,15:22:16,4320,49,,,,13093.56,0
6444070,15:22:47,15:22:47,579,50,,,,13302.38,0
6444070,15:23:45,15:23:45,580,51,,,,13617.82,0
6444070,15:25:00,15:25:00,581,52,,,,14104.05,
6444070,15:26:13,15:26:13,582,53,,,,14280.77,0
6444070,15:27:45,15:27:45,583,54,,,,14547.09,0
6444070,15:29:24,15:29:24,10805,55,,,,14904.39,0
6444070,15:31:51,15:31:51,4400,56,,,,15168.11,0
6444070,15:33:48,15:33:48,8635,57,,,,15594.62,0
6444070,15:34:18,15:34:18,2643,58,,,,15701.87,0
6444070,15:35:06,15:35:06,584,59,,,,15893.24,0
6444070,15:35:46,15:35:46,10304,60,,,,15999.04,0
6444070,15:37:00,15:37:00,10043,61,,,,16220.46,
6444070,15:38:51,15:38:51,2645,62,,,,16563.39,0
6444070,15:42:00,15:42:00,10479,63,,1,,17244.72,
6561070,17:30:00,17:30:00,9654,1,,,1,0,
6561070,17:31:14,17:31:14,4954,2,,,,404.23,0
6561070,17:31:43,17:31:43,4955,3,,,,560.68,0
6561070,17:32:08,17:32:08,4956,4,,,,712.48,0
6561070,17:33:07,17:33:07,4957,5,,,,1006.29,0
6561070,17:33:47,17:33:47,4958,6,,,,1225.55,0
6561070,17:34:09,17:34:09,4959,7,,,,1350.4,0
6561070,17:34:54,17:34:54,82,8,,,,1584.72,0
6561070,17:35:45,17:35:45,83,9,,,,1822.34,0
6561070,17:36:35,17:36:35,7984,10,,,,2093.83,0
6561070,17:37:27,17:37:27,85,11,,,,2404.94,0
6561070,17:38:11,17:38:11,86,12,,,,2597.8,0
6561070,17:38:41,17:38:41,87,13,,,,2740.04,0
6561070,17:39:30,17:39:30,88,14,,,,2964.46,0
6561070,17:40:05,17:40:05,89,15,,,,3172,0
6561070,17:40:42,17:40:42,90,16,,,,3367.98,0
6561070,17:41:12,17:41:12,91,17,,,,3500.37,0
6561070,17:44:00,17:44:00,10161,18,,,,4464.92,
6561070,17:46:53,17:46:53,8322,19,,,,5252.64,0
6561070,17:47:46,17:47:46,2211,20,,,,5482.3,0
6561070,17:48:50,17:48:50,2212,21,,,,5715.02,0
6561070,17:50:26,17:50:26,2213,22,,,,6033.88,0
6561070,17:52:00,17:52:00,9934,23,,,,6419.99,
6561070,17:52:23,17:52:23,9608,24,,,,6571.03,0
6561070,17:53:02,17:53:02,2342,25,,,,6828.58,0
6561070,17:53:39,17:53:39,2343,26,,,,7118.64,0
6561070,17:54:18,17:54:18,2344,27,,,,7370.54,0
6561070,17:55:06,17:55:06,4960,28,,,,7676.67,0
6561070,17:55:39,17:55:39,4961,29,,,,7909.87,0
6561070,17:56:19,17:56:19,4962,30,,,,8143.5,0
6561070,17:56:56,17:56:56,4963,31,,,,8400.95,0
6561070,17:57:41,17:57:41,4964,32,,,,8711.01,0
6561070,17:58:34,17:58:34,4965,33,,,,9012.92,0
6561070,17:59:18,17:59:18,561,34,,,,9254.52,0
6561070,18:00:30,18:00:30,562,35,,,,9668.75,0
6561070,18:00:56,18:00:56,563,36,,,,9809.8,0
6561070,18:01:22,18:01:22,564,37,,,,9973.14,0
6561070,18:02:12,18:02:12,565,38,,,,10316.46,0
6561070,18:03:00,18:03:00,566,39,,,,10644.72,
6561070,18:03:35,18:03:35,567,40,,,,10848.09,0
6561070,18:04:12,18:04:12,568,41,,,,11040.87,0
6561070,18:04:36,18:04:36,569,42,,,,11230.34,0
6561070,18:05:23,18:05:23,570,43,,,,11572.78,0
6561070,18:06:24,18:06:24,571,44,,,,11878.09,0
6561070,18:07:00,18:07:00,10748,45,,,,12113.84,
6561070,18:07:21,18:07:21,573,46,,,,12258.44,0
6561070,18:08:06,18:08:06,4519,47,,,,12579.2,0
6561070,18:08:43,18:08:43,4520,48,,,,12903.49,0
6561070,18:09:16,18:09:16,4320,49,,,,13093.56,0
6561070,18:09:47,18:09:47,579,50,,,,13302.38,0
6561070,18:10:45,18:10:45,580,51,,,,13617.82,0
6561070,18:12:00,18:12:00,581,52,,,,14104.05,
6561070,18:13:13,18:13:13,582,53,,,,14280.77,0
6561070,18:14:45,18:14:45,583,54,,,,14547.09,0
6561070,18:16:24,18:16:24,10805,55,,,,14904.39,0
6561070,18:18:51,18:18:51,4400,56,,,,15168.11,0
6561070,18:20:48,18:20:48,8635,57,,,,15594.62,0
6561070,18:21:18,18:21:18,2643,58,,,,15701.87,0
6561070,18:22:06,18:22:06,584,59,,,,15893.24,0
6561070,18:22:46,18:22:46,10304,60,,,,15999.04,0
6561070,18:24:00,18:24:00,10043,61,,,,16220.46,
6561070,18:25:51,18:25:51,2645,62,,,,16563.39,0
6561070,18:29:00,18:29:00,10479,63,,1,,17244.72,
6578010,12:25:00,12:25:00,9654,1,,,1,0,
6578010,12:26:14,12:26:14,4954,2,,,,404.23,0
6578010,12:26:43,12:26:43,4955,3,,,,560.68,0
6578010,12:27:08,12:27:08,4956,4,,,,712.48,0
6578010,12:28:07,12:28:07,4957,5,,,,1006.29,0
6578010,12:28:47,12:28:47,4958,6,,,,1225.55,0
6578010,12:29:09,12:29:09,4959,7,,,,1350.4,0
6578010,12:29:54,12:29:54,82,8,,,,1584.72,0
6578010,12:30:45,12:30:45,83,9,,,,1822.34,0
6578010,12:31:35,12:31:35,7984,10,,,,2093.83,0
6578010,12:32:27,12:32:27,85,11,,,,2404.94,0
6578010,12:33:11,12:33:11,86,12,,,,2597.8,0
6578010,12:33:41,12:33:41,87,13,,,,2740.04,0
6578010,12:34:30,12:34:30,88,14,,,,2964.46,0
6578010,12:35:05,12:35:05,89,15,,,,3172,0
6578010,12:35:42,12:35:42,90,16,,,,3367.98,0
6578010,12:36:12,12:36:12,91,17,,,,3500.37,0
6578010,12:39:00,12:39:00,10161,18,,,,4464.92,
6578010,12:41:53,12:41:53,8322,19,,,,5252.64,0
6578010,12:42:46,12:42:46,2211,20,,,,5482.3,0
6578010,12:43:50,12:43:50,2212,21,,,,5715.02,0
6578010,12:45:26,12:45:26,2213,22,,,,6033.88,0
6578010,12:47:00,12:47:00,9934,23,,,,6419.99,
6578010,12:47:23,12:47:23,9608,24,,,,6571.03,0
6578010,12:48:02,12:48:02,2342,25,,,,6828.58,0
6578010,12:48:39,12:48:39,2343,26,,,,7118.64,0
6578010,12:49:18,12:49:18,2344,27,,,,7370.54,0
6578010,12:50:06,12:50:06,4960,28,,,,7676.67,0
6578010,12:50:39,12:50:39,4961,29,,,,7909.87,0
6578010,12:51:19,12:51:19,4962,30,,,,8143.5,0
6578010,12:51:56,12:51:56,4963,31,,,,8400.95,0
6578010,12:52:41,12:52:41,4964,32,,,,8711.01,0
6578010,12:53:34,12:53:34,4965,33,,,,9012.92,0
6578010,12:54:18,12:54:18,561,34,,,,9254.52,0
6578010,12:55:30,12:55:30,562,35,,,,9668.75,0
6578010,12:55:56,12:55:56,563,36,,,,9809.8,0
6578010,12:56:22,12:56:22,564,37,,,,9973.14,0
6578010,12:57:12,12:57:12,565,38,,,,10316.46,0
6578010,12:58:00,12:58:00,566,39,,,,10644.72,
6578010,12:58:35,12:58:35,567,40,,,,10848.09,0
6578010,12:59:12,12:59:12,568,41,,,,11040.87,0
6578010,12:59:36,12:59:36,569,42,,,,11230.34,0
6578010,13:00:23,13:00:23,570,43,,,,11572.78,0
6578010,13:01:24,13:01:24,571,44,,,,11878.09,0
6578010,13:02:00,13:02:00,10748,45,,,,12113.84,
6578010,13:02:21,13:02:21,573,46,,,,12258.44,0
6578010,13:03:06,13:03:06,4519,47,,,,12579.2,0
6578010,13:03:43,13:03:43,4520,48,,,,12903.49,0
6578010,13:04:16,13:04:16,4320,49,,,,13093.56,0
6578010,13:04:47,13:04:47,579,50,,,,13302.38,0
6578010,13:05:45,13:05:45,580,51,,,,13617.82,0
6578010,13:07:00,13:07:00,581,52,,,,14104.05,
6578010,13:08:19,13:08:19,582,53,,,,14280.77,0
6578010,13:09:59,13:09:59,583,54,,,,14547.09,0
6578010,13:11:46,13:11:46,10805,55,,,,14904.39,0
6578010,13:14:25,13:14:25,4400,56,,,,15168.11,0
6578010,13:16:33,13:16:33,8635,57,,,,15594.62,0
6578010,13:17:04,13:17:04,2643,58,,,,15701.87,0
6578010,13:17:56,13:17:56,584,59,,,,15893.24,0
6578010,13:18:40,13:18:40,10304,60,,,,15999.04,0
6578010,13:20:00,13:20:00,10043,61,,,,16220.46,
6578010,13:21:51,13:21:51,2645,62,,,,16563.39,0
6578010,13:25:00,13:25:00,10479,63,,1,,17244.72,
6578080,12:25:00,12:25:00,9654,1,,,1,0,
6578080,12:26:14,12:26:14,4954,2,,,,404.23,0
6578080,12:26:43,12:26:43,4955,3,,,,560.68,0
6578080,12:27:08,12:27:08,4956,4,,,,712.48,0
6578080,12:28:07,12:28:07,4957,5,,,,1006.29,0
6578080,12:28:47,12:28:47,4958,6,,,,1225.55,0
6578080,12:29:09,12:29:09,4959,7,,,,1350.4,0
6578080,12:29:54,12:29:54,82,8,,,,1584.72,0
6578080,12:30:45,12:30:45,83,9,,,,1822.34,0
6578080,12:31:35,12:31:35,7984,10,,,,2093.83,0
6578080,12:32:27,12:32:27,85,11,,,,2404.94,0
6578080,12:33:11,12:33:11,86,12,,,,2597.8,0
6578080,12:33:41,12:33:41,87,13,,,,2740.04,0
6578080,12:34:30,12:34:30,88,14,,,,2964.46,0
6578080,12:35:05,12:35:05,89,15,,,,3172,0
6578080,12:35:42,12:35:42,90,16,,,,3367.98,0
6578080,12:36:12,12:36:12,91,17,,,,3500.37,0
6578080,12:39:00,12:39:00,10161,18,,,,4464.92,
6578080,12:41:53,12:41:53,8322,19,,,,5252.64,0
6578080,12:42:46,12:42:46,2211,20,,,,5482.3,0
6578080,12:43:50,12:43:50,2212,21,,,,5715.02,0
6578080,12:45:26,12:45:26,2213,22,,,,6033.88,0
6578080,12:47:00,12:47:00,9934,23,,,,6419.99,
6578080,12:47:23,12:47:23,9608,24,,,,6571.03,0
6578080,12:48:02,12:48:02,2342,25,,,,6828.58,0
6578080,12:48:39,12:48:39,2343,26,,,,7118.64,0
6578080,12:49:18,12:49:18,2344,27,,,,7370.54,0
6578080,12:50:06,12:50:06,4960,28,,,,7676.67,0
6578080,12:50:39,12:50:39,4961,29,,,,7909.87,0
6578080,12:51:19,12:51:19,4962,30,,,,8143.5,0
6578080,12:51:56,12:51:56,4963,31,,,,8400.95,0
6578080,12:52:41,12:52:41,4964,32,,,,8711.01,0
6578080,12:53:34,12:53:34,4965,33,,,,9012.92,0
6578080,12:54:18,12:54:18,561,34,,,,9254.52,0
6578080,12:55:30,12:55:30,562,35,,,,9668.75,0
6578080,12:55:56,12:55:56,563,36,,,,9809.8,0
6578080,12:56:22,12:56:22,564,37,,,,9973.14,0
6578080,12:57:12,12:57:12,565,38,,,,10316.46,0
6578080,12:58:00,12:58:00,566,39,,,,10644.72,
6578080,12:58:35,12:58:35,567,40,,,,10848.09,0
6578080,12:59:12,12:59:12,568,41,,,,11040.87,0
6578080,12:59:36,12:59:36,569,42,,,,11230.34,0
6578080,13:00:23,13:00:23,570,43,,,,11572.78,0
6578080,13:01:24,13:01:24,571,44,,,,11878.09,0
6578080,13:02:00,13:02:00,10748,45,,,,12113.84,
6578080,13:02:21,13:02:21,573,46,,,,12258.44,0
6578080,13:03:06,13:03:06,4519,47,,,,12579.2,0
6578080,13:03:43,13:03:43,4520,48,,,,12903.49,0
6578080,13:04:16,13:04:16,4320,49,,,,13093.56,0
6578080,13:04:47,13:04:47,579,50,,,,13302.38,0
6578080,13:05:45,13:05:45,580,51,,,,13617.82,0
6578080,13:07:00,13:07:00,581,52,,,,14104.05,
6578080,13:08:19,13:08:19,582,53,,,,14280.77,0
6578080,13:09:59,13:09:59,583,54,,,,14547.09,0
6578080,13:11:46,13:11:46,10805,55,,,,14904.39,0
6578080,13:14:25,13:14:25,4400,56,,,,15168.11,0
6578080,13:16:33,13:16:33,8635,57,,,,15594.62,0
6578080,13:17:04,13:17:04,2643,58,,,,15701.87,0
6578080,13:17:56,13:17:56,584,59,,,,15893.24,0
6578080,13:18:40,13:18:40,10304,60,,,,15999.04,0
6578080,13:20:00,13:20:00,10043,61,,,,16220.46,
6578080,13:21:51,13:21:51,2645,62,,,,16563.39,0
6578080,13:25:00,13:25:00,10479,63,,1,,17244.72,
66070,18:30:00,18:30:00,9654,1,,,1,0,
66070,18:31:14,18:31:14,4954,2,,,,404.23,0
66070,18:31:43,18:31:43,4955,3,,,,560.68,0
66070,18:32:08,18:32:08,4956,4,,,,712.48,0
66070,18:33:07,18:33:07,4957,5,,,,1006.29,0
66070,18:33:47,18:33:47,4958,6,,,,1225.55,0
66070,18:34:09,18:34:09,4959,7,,,,1350.4,0
66070,18:34:54,18:34:54,82,8,,,,1584.72,0
66070,18:35:45,18:35:45,83,9,,,,1822.34,0
66070,18:36:35,18:36:35,7984,10,,,,2093.83,0
66070,18:37:27,18:37:27,85,11,,,,2404.94,0
66070,18:38:11,18:38:11,86,12,,,,2597.8,0
66070,18:38:41,18:38:41,87,13,,,,2740.04,0
66070,18:39:30,18:39:30,88,14,,,,2964.46,0
66070,18:40:05,18:40:05,89,15,,,,3172,0
66070,18:40:42,18:40:42,90,16,,,,3367.98,0
66070,18:41:12,18:41:12,91,17,,,,3500.37,0
66070,18:44:00,18:44:00,10161,18,,,,4464.92,
66070,18:46:31,18:46:31,8322,19,,,,5252.64,0
66070,18:47:18,18:47:18,2211,20,,,,5482.3,0
66070,18:48:13,18:48:13,2212,21,,,,5715.02,0
66070,18:49:38,18:49:38,2213,22,,,,6033.88,0
66070,18:51:00,18:51:00,9934,23,,,,6419.99,
66070,18:51:23,18:51:23,9608,24,,,,6571.03,0
66070,18:52:02,18:52:02,2342,25,,,,6828.58,0
66070,18:52:39,18:52:39,2343,26,,,,7118.64,0
66070,18:53:18,18:53:18,2344,27,,,,7370.54,0
66070,18:54:06,18:54:06,4960,28,,,,7676.67,0
66070,18:54:39,18:54:39,4961,29,,,,7909.87,0
66070,18:55:19,18:55:19,4962,30,,,,8143.5,0
66070,18:55:56,18:55:56,4963,31,,,,8400.95,0
66070,18:56:41,18:56:41,4964,32,,,,8711.01,0
66070,18:57:34,18:57:34,4965,33,,,,9012.92,0
66070,18:58:18,18:58:18,561,34,,,,9254.52,0
66070,18:59:30,18:59:30,562,35,,,,9668.75,0
66070,18:59:56,18:59:56,563,36,,,,9809.8,0
66070,19:00:22,19:00:22,564,37,,,,9973.14,0
66070,19:01:12,19:01:12,565,38,,,,10316.46,0
66070,19:02:00,19:02:00,566,39,,,,10644.72,
66070,19:02:35,19:02:35,567,40,,,,10848.09,0
66070,19:03:12,19:03:12,568,41,,,,11040.87,0
66070,19:03:36,19:03:36,569,42,,,,11230.34,0
66070,19:04:23,19:04:23,570,43,,,,11572.78,0
66070,19:05:24,19:05:24,571,44,,,,11878.09,0
66070,19:06:00,19:06:00,10748,45,,,,12113.84,
66070,19:06:21,19:06:21,573,46,,,,12258.44,0
66070,19:07:06,19:07:06,4519,47,,,,12579.2,0
66070,19:07:43,19:07:43,4520,48,,,,12903.49,0
66070,19:08:16,19:08:16,4320,49,,,,13093.56,0
66070,19:08:47,19:08:47,579,50,,,,13302.38,0
66070,19:09:45,19:09:45,580,51,,,,13617.82,0
66070,19:11:00,19:11:00,581,52,,,,14104.05,
66070,19:12:07,19:12:07,582,53,,,,14280.77,0
66070,19:13:31,19:13:31,583,54,,,,14547.09,0
66070,19:15:02,19:15:02,10805,55,,,,14904.39,0
66070,19:17:17,19:17:17,4400,56,,,,15168.11,0
66070,19:19:04,19:19:04,8635,57,,,,15594.62,0
66070,19:19:31,19:19:31,2643,58,,,,15701.87,0
66070,19:20:15,19:20:15,584,59,,,,15893.24,0
66070,19:20:52,19:20:52,10304,60,,,,15999.04,0
66070,19:22:00,19:22:00,10043,61,,,,16220.46,
66070,19:23:51,19:23:51,2645,62,,,,16563.39,0
66070,19:27:00,19:27:00,10479,63,,1,,17244.72,
6756020,17:17:00,17:17:00,9654,1,,,1,0,
6756020,17:18:40,17:18:40,4954,2,,,,404.23,0
6756020,17:19:20,17:19:20,4955,3,,,,560.68,0
6756020,17:19:54,17:19:54,4956,4,,,,712.48,0
6756020,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756020,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756020,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756020,17:23:39,17:23:39,82,8,,,,1584.72,0
6756020,17:24:49,17:24:49,83,9,,,,1822.34,0
6756020,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756020,17:27:06,17:27:06,85,11,,,,2404.94,0
6756020,17:28:07,17:28:07,86,12,,,,2597.8,0
6756020,17:28:47,17:28:47,87,13,,,,2740.04,0
6756020,17:29:54,17:29:54,88,14,,,,2964.46,0
6756020,17:30:41,17:30:41,89,15,,,,3172,0
6756020,17:31:31,17:31:31,90,16,,,,3367.98,0
6756020,17:32:12,17:32:12,91,17,,,,3500.37,0
6756020,17:36:00,17:36:00,10161,18,,,,4464.92,
6756020,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756020,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756020,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756020,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756020,17:45:00,17:45:00,9934,23,,,,6419.99,
6756020,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756020,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756020,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756020,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756020,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756020,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756020,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756020,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756020,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756020,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756020,17:54:58,17:54:58,561,34,,,,9254.52,0
6756020,17:56:36,17:56:36,562,35,,,,9668.75,0
6756020,17:57:11,17:57:11,563,36,,,,9809.8,0
6756020,17:57:46,17:57:46,564,37,,,,9973.14,0
6756020,17:58:54,17:58:54,565,38,,,,10316.46,0
6756020,18:00:00,18:00:00,566,39,,,,10644.72,
6756020,18:00:53,18:00:53,567,40,,,,10848.09,0
6756020,18:01:49,18:01:49,568,41,,,,11040.87,0
6756020,18:02:24,18:02:24,569,42,,,,11230.34,0
6756020,18:03:35,18:03:35,570,43,,,,11572.78,0
6756020,18:05:06,18:05:06,571,44,,,,11878.09,0
6756020,18:06:00,18:06:00,10748,45,,,,12113.84,
6756020,18:06:25,18:06:25,573,46,,,,12258.44,0
6756020,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756020,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756020,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756020,18:09:20,18:09:20,579,50,,,,13302.38,0
6756020,18:10:30,18:10:30,580,51,,,,13617.82,0
6756020,18:12:00,18:12:00,581,52,,,,14104.05,
6756020,18:13:37,18:13:37,582,53,,,,14280.77,0
6756020,18:15:40,18:15:40,583,54,,,,14547.09,0
6756020,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756020,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756020,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756020,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756020,18:25:28,18:25:28,584,59,,,,15893.24,0
6756020,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756020,18:28:00,18:28:00,10043,61,,,,16220.46,
6756020,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756020,18:29:00,18:29:00,10479,63,,1,,17244.72,
6756030,17:17:00,17:17:00,9654,1,,,1,0,
6756030,17:18:40,17:18:40,4954,2,,,,404.23,0
6756030,17:19:20,17:19:20,4955,3,,,,560.68,0
6756030,17:19:54,17:19:54,4956,4,,,,712.48,0
6756030,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756030,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756030,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756030,17:23:39,17:23:39,82,8,,,,1584.72,0
6756030,17:24:49,17:24:49,83,9,,,,1822.34,0
6756030,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756030,17:27:06,17:27:06,85,11,,,,2404.94,0
6756030,17:28:07,17:28:07,86,12,,,,2597.8,0
6756030,17:28:47,17:28:47,87,13,,,,2740.04,0
6756030,17:29:54,17:29:54,88,14,,,,2964.46,0
6756030,17:30:41,17:30:41,89,15,,,,3172,0
6756030,17:31:31,17:31:31,90,16,,,,3367.98,0
6756030,17:32:12,17:32:12,91,17,,,,3500.37,0
6756030,17:36:00,17:36:00,10161,18,,,,4464.92,
6756030,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756030,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756030,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756030,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756030,17:45:00,17:45:00,9934,23,,,,6419.99,
6756030,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756030,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756030,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756030,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756030,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756030,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756030,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756030,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756030,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756030,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756030,17:54:58,17:54:58,561,34,,,,9254.52,0
6756030,17:56:36,17:56:36,562,35,,,,9668.75,0
6756030,17:57:11,17:57:11,563,36,,,,9809.8,0
6756030,17:57:46,17:57:46,564,37,,,,9973.14,0
6756030,17:58:54,17:58:54,565,38,,,,10316.46,0
6756030,18:00:00,18:00:00,566,39,,,,10644.72,
6756030,18:00:53,18:00:53,567,40,,,,10848.09,0
6756030,18:01:49,18:01:49,568,41,,,,11040.87,0
6756030,18:02:24,18:02:24,569,42,,,,11230.34,0
6756030,18:03:35,18:03:35,570,43,,,,11572.78,0
6756030,18:05:06,18:05:06,571,44,,,,11878.09,0
6756030,18:06:00,18:06:00,10748,45,,,,12113.84,
6756030,18:06:25,18:06:25,573,46,,,,12258.44,0
6756030,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756030,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756030,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756030,18:09:20,18:09:20,579,50,,,,13302.38,0
6756030,18:10:30,18:10:30,580,51,,,,13617.82,0
6756030,18:12:00,18:12:00,581,52,,,,14104.05,
6756030,18:13:37,18:13:37,582,53,,,,14280.77,0
6756030,18:15:40,18:15:40,583,54,,,,14547.09,0
6756030,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756030,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756030,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756030,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756030,18:25:28,18:25:28,584,59,,,,15893.24,0
6756030,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756030,18:28:00,18:28:00,10043,61,,,,16220.46,
6756030,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756030,18:29:00,18:29:00,10479,63,,1,,17244.72,
6756040,17:17:00,17:17:00,9654,1,,,1,0,
6756040,17:18:40,17:18:40,4954,2,,,,404.23,0
6756040,17:19:20,17:19:20,4955,3,,,,560.68,0
6756040,17:19:54,17:19:54,4956,4,,,,712.48,0
6756040,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756040,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756040,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756040,17:23:39,17:23:39,82,8,,,,1584.72,0
6756040,17:24:49,17:24:49,83,9,,,,1822.34,0
6756040,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756040,17:27:06,17:27:06,85,11,,,,2404.94,0
6756040,17:28:07,17:28:07,86,12,,,,2597.8,0
6756040,17:28:47,17:28:47,87,13,,,,2740.04,0
6756040,17:29:54,17:29:54,88,14,,,,2964.46,0
6756040,17:30:41,17:30:41,89,15,,,,3172,0
6756040,17:31:31,17:31:31,90,16,,,,3367.98,0
6756040,17:32:12,17:32:12,91,17,,,,3500.37,0
6756040,17:36:00,17:36:00,10161,18,,,,4464.92,
6756040,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756040,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756040,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756040,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756040,17:45:00,17:45:00,9934,23,,,,6419.99,
6756040,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756040,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756040,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756040,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756040,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756040,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756040,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756040,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756040,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756040,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756040,17:54:58,17:54:58,561,34,,,,9254.52,0
6756040,17:56:36,17:56:36,562,35,,,,9668.75,0
6756040,17:57:11,17:57:11,563,36,,,,9809.8,0
6756040,17:57:46,17:57:46,564,37,,,,9973.14,0
6756040,17:58:54,17:58:54,565,38,,,,10316.46,0
6756040,18:00:00,18:00:00,566,39,,,,10644.72,
6756040,18:00:53,18:00:53,567,40,,,,10848.09,0
6756040,18:01:49,18:01:49,568,41,,,,11040.87,0
6756040,18:02:24,18:02:24,569,42,,,,11230.34,0
6756040,18:03:35,18:03:35,570,43,,,,11572.78,0
6756040,18:05:06,18:05:06,571,44,,,,11878.09,0
6756040,18:06:00,18:06:00,10748,45,,,,12113.84,
6756040,18:06:25,18:06:25,573,46,,,,12258.44,0
6756040,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756040,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756040,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756040,18:09:20,18:09:20,579,50,,,,13302.38,0
6756040,18:10:30,18:10:30,580,51,,,,13617.82,0
6756040,18:12:00,18:12:00,581,52,,,,14104.05,
6756040,18:13:37,18:13:37,582,53,,,,14280.77,0
6756040,18:15:40,18:15:40,583,54,,,,14547.09,0
6756040,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756040,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756040,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756040,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756040,18:25:28,18:25:28,584,59,,,,15893.24,0
6756040,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756040,18:28:00,18:28:00,10043,61,,,,16220.46,
6756040,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756040,18:29:00,18:29:00,10479,63,,1,,17244.72,
6756050,17:17:00,17:17:00,9654,1,,,1,0,
6756050,17:18:40,17:18:40,4954,2,,,,404.23,0
6756050,17:19:20,17:19:20,4955,3,,,,560.68,0
6756050,17:19:54,17:19:54,4956,4,,,,712.48,0
6756050,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756050,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756050,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756050,17:23:39,17:23:39,82,8,,,,1584.72,0
6756050,17:24:49,17:24:49,83,9,,,,1822.34,0
6756050,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756050,17:27:06,17:27:06,85,11,,,,2404.94,0
6756050,17:28:07,17:28:07,86,12,,,,2597.8,0
6756050,17:28:47,17:28:47,87,13,,,,2740.04,0
6756050,17:29:54,17:29:54,88,14,,,,2964.46,0
6756050,17:30:41,17:30:41,89,15,,,,3172,0
6756050,17:31:31,17:31:31,90,16,,,,3367.98,0
6756050,17:32:12,17:32:12,91,17,,,,3500.37,0
6756050,17:36:00,17:36:00,10161,18,,,,4464.92,
6756050,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756050,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756050,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756050,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756050,17:45:00,17:45:00,9934,23,,,,6419.99,
6756050,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756050,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756050,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756050,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756050,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756050,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756050,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756050,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756050,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756050,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756050,17:54:58,17:54:58,561,34,,,,9254.52,0
6756050,17:56:36,17:56:36,562,35,,,,9668.75,0
6756050,17:57:11,17:57:11,563,36,,,,9809.8,0
6756050,17:57:46,17:57:46,564,37,,,,9973.14,0
6756050,17:58:54,17:58:54,565,38,,,,10316.46,0
6756050,18:00:00,18:00:00,566,39,,,,10644.72,
6756050,18:00:53,18:00:53,567,40,,,,10848.09,0
6756050,18:01:49,18:01:49,568,41,,,,11040.87,0
6756050,18:02:24,18:02:24,569,42,,,,11230.34,0
6756050,18:03:35,18:03:35,570,43,,,,11572.78,0
6756050,18:05:06,18:05:06,571,44,,,,11878.09,0
6756050,18:06:00,18:06:00,10748,45,,,,12113.84,
6756050,18:06:25,18:06:25,573,46,,,,12258.44,0
6756050,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756050,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756050,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756050,18:09:20,18:09:20,579,50,,,,13302.38,0
6756050,18:10:30,18:10:30,580,51,,,,13617.82,0
6756050,18:12:00,18:12:00,581,52,,,,14104.05,
6756050,18:13:37,18:13:37,582,53,,,,14280.77,0
6756050,18:15:40,18:15:40,583,54,,,,14547.09,0
6756050,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756050,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756050,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756050,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756050,18:25:28,18:25:28,584,59,,,,15893.24,0
6756050,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756050,18:28:00,18:28:00,10043,61,,,,16220.46,
6756050,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756050,18:29:00,18:29:00,10479,63,,1,,17244.72,
6756060,17:17:00,17:17:00,9654,1,,,1,0,
6756060,17:18:40,17:18:40,4954,2,,,,404.23,0
6756060,17:19:20,17:19:20,4955,3,,,,560.68,0
6756060,17:19:54,17:19:54,4956,4,,,,712.48,0
6756060,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756060,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756060,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756060,17:23:39,17:23:39,82,8,,,,1584.72,0
6756060,17:24:49,17:24:49,83,9,,,,1822.34,0
6756060,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756060,17:27:06,17:27:06,85,11,,,,2404.94,0
6756060,17:28:07,17:28:07,86,12,,,,2597.8,0
6756060,17:28:47,17:28:47,87,13,,,,2740.04,0
6756060,17:29:54,17:29:54,88,14,,,,2964.46,0
6756060,17:30:41,17:30:41,89,15,,,,3172,0
6756060,17:31:31,17:31:31,90,16,,,,3367.98,0
6756060,17:32:12,17:32:12,91,17,,,,3500.37,0
6756060,17:36:00,17:36:00,10161,18,,,,4464.92,
6756060,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756060,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756060,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756060,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756060,17:45:00,17:45:00,9934,23,,,,6419.99,
6756060,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756060,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756060,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756060,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756060,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756060,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756060,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756060,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756060,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756060,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756060,17:54:58,17:54:58,561,34,,,,9254.52,0
6756060,17:56:36,17:56:36,562,35,,,,9668.75,0
6756060,17:57:11,17:57:11,563,36,,,,9809.8,0
6756060,17:57:46,17:57:46,564,37,,,,9973.14,0
6756060,17:58:54,17:58:54,565,38,,,,10316.46,0
6756060,18:00:00,18:00:00,566,39,,,,10644.72,
6756060,18:00:53,18:00:53,567,40,,,,10848.09,0
6756060,18:01:49,18:01:49,568,41,,,,11040.87,0
6756060,18:02:24,18:02:24,569,42,,,,11230.34,0
6756060,18:03:35,18:03:35,570,43,,,,11572.78,0
6756060,18:05:06,18:05:06,571,44,,,,11878.09,0
6756060,18:06:00,18:06:00,10748,45,,,,12113.84,
6756060,18:06:25,18:06:25,573,46,,,,12258.44,0
6756060,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756060,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756060,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756060,18:09:20,18:09:20,579,50,,,,13302.38,0
6756060,18:10:30,18:10:30,580,51,,,,13617.82,0
6756060,18:12:00,18:12:00,581,52,,,,14104.05,
6756060,18:13:37,18:13:37,582,53,,,,14280.77,0
6756060,18:15:40,18:15:40,583,54,,,,14547.09,0
6756060,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756060,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756060,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756060,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756060,18:25:28,18:25:28,584,59,,,,15893.24,0
6756060,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756060,18:28:00,18:28:00,10043,61,,,,16220.46,
6756060,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756060,18:29:00,18:29:00,10479,63,,1,,17244.72,
6756100,17:17:00,17:17:00,9654,1,,,1,0,
6756100,17:18:40,17:18:40,4954,2,,,,404.23,0
6756100,17:19:20,17:19:20,4955,3,,,,560.68,0
6756100,17:19:54,17:19:54,4956,4,,,,712.48,0
6756100,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756100,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756100,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756100,17:23:39,17:23:39,82,8,,,,1584.72,0
6756100,17:24:49,17:24:49,83,9,,,,1822.34,0
6756100,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756100,17:27:06,17:27:06,85,11,,,,2404.94,0
6756100,17:28:07,17:28:07,86,12,,,,2597.8,0
6756100,17:28:47,17:28:47,87,13,,,,2740.04,0
6756100,17:29:54,17:29:54,88,14,,,,2964.46,0
6756100,17:30:41,17:30:41,89,15,,,,3172,0
6756100,17:31:31,17:31:31,90,16,,,,3367.98,0
6756100,17:32:12,17:32:12,91,17,,,,3500.37,0
6756100,17:36:00,17:36:00,10161,18,,,,4464.92,
6756100,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756100,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756100,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756100,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756100,17:45:00,17:45:00,9934,23,,,,6419.99,
6756100,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756100,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756100,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756100,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756100,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756100,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756100,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756100,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756100,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756100,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756100,17:54:58,17:54:58,561,34,,,,9254.52,0
6756100,17:56:36,17:56:36,562,35,,,,9668.75,0
6756100,17:57:11,17:57:11,563,36,,,,9809.8,0
6756100,17:57:46,17:57:46,564,37,,,,9973.14,0
6756100,17:58:54,17:58:54,565,38,,,,10316.46,0
6756100,18:00:00,18:00:00,566,39,,,,10644.72,
6756100,18:00:53,18:00:53,567,40,,,,10848.09,0
6756100,18:01:49,18:01:49,568,41,,,,11040.87,0
6756100,18:02:24,18:02:24,569,42,,,,11230.34,0
6756100,18:03:35,18:03:35,570,43,,,,11572.78,0
6756100,18:05:06,18:05:06,571,44,,,,11878.09,0
6756100,18:06:00,18:06:00,10748,45,,,,12113.84,
6756100,18:06:25,18:06:25,573,46,,,,12258.44,0
6756100,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756100,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756100,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756100,18:09:20,18:09:20,579,50,,,,13302.38,0
6756100,18:10:30,18:10:30,580,51,,,,13617.82,0
6756100,18:12:00,18:12:00,581,52,,,,14104.05,
6756100,18:13:37,18:13:37,582,53,,,,14280.77,0
6756100,18:15:40,18:15:40,583,54,,,,14547.09,0
6756100,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756100,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756100,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756100,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756100,18:25:28,18:25:28,584,59,,,,15893.24,0
6756100,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756100,18:28:00,18:28:00,10043,61,,,,16220.46,
6756100,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756100,18:29:00,18:29:00,10479,63,,1,,17244.72,
6756110,17:17:00,17:17:00,9654,1,,,1,0,
6756110,17:18:40,17:18:40,4954,2,,,,404.23,0
6756110,17:19:20,17:19:20,4955,3,,,,560.68,0
6756110,17:19:54,17:19:54,4956,4,,,,712.48,0
6756110,17:21:14,17:21:14,4957,5,,,,1006.29,0
6756110,17:22:08,17:22:08,4958,6,,,,1225.55,0
6756110,17:22:38,17:22:38,4959,7,,,,1350.4,0
6756110,17:23:39,17:23:39,82,8,,,,1584.72,0
6756110,17:24:49,17:24:49,83,9,,,,1822.34,0
6756110,17:25:56,17:25:56,7984,10,,,,2093.83,0
6756110,17:27:06,17:27:06,85,11,,,,2404.94,0
6756110,17:28:07,17:28:07,86,12,,,,2597.8,0
6756110,17:28:47,17:28:47,87,13,,,,2740.04,0
6756110,17:29:54,17:29:54,88,14,,,,2964.46,0
6756110,17:30:41,17:30:41,89,15,,,,3172,0
6756110,17:31:31,17:31:31,90,16,,,,3367.98,0
6756110,17:32:12,17:32:12,91,17,,,,3500.37,0
6756110,17:36:00,17:36:00,10161,18,,,,4464.92,
6756110,17:39:15,17:39:15,8322,19,,,,5252.64,0
6756110,17:40:15,17:40:15,2211,20,,,,5482.3,0
6756110,17:41:26,17:41:26,2212,21,,,,5715.02,0
6756110,17:43:15,17:43:15,2213,22,,,,6033.88,0
6756110,17:45:00,17:45:00,9934,23,,,,6419.99,
6756110,17:45:32,17:45:32,9608,24,,,,6571.03,0
6756110,17:46:25,17:46:25,2342,25,,,,6828.58,0
6756110,17:47:15,17:47:15,2343,26,,,,7118.64,0
6756110,17:48:08,17:48:08,2344,27,,,,7370.54,0
6756110,17:49:13,17:49:13,4960,28,,,,7676.67,0
6756110,17:49:59,17:49:59,4961,29,,,,7909.87,0
6756110,17:50:54,17:50:54,4962,30,,,,8143.5,0
6756110,17:51:44,17:51:44,4963,31,,,,8400.95,0
6756110,17:52:45,17:52:45,4964,32,,,,8711.01,0
6756110,17:53:57,17:53:57,4965,33,,,,9012.92,0
6756110,17:54:58,17:54:58,561,34,,,,9254.52,0
6756110,17:56:36,17:56:36,562,35,,,,9668.75,0
6756110,17:57:11,17:57:11,563,36,,,,9809.8,0
6756110,17:57:46,17:57:46,564,37,,,,9973.14,0
6756110,17:58:54,17:58:54,565,38,,,,10316.46,0
6756110,18:00:00,18:00:00,566,39,,,,10644.72,
6756110,18:00:53,18:00:53,567,40,,,,10848.09,0
6756110,18:01:49,18:01:49,568,41,,,,11040.87,0
6756110,18:02:24,18:02:24,569,42,,,,11230.34,0
6756110,18:03:35,18:03:35,570,43,,,,11572.78,0
6756110,18:05:06,18:05:06,571,44,,,,11878.09,0
6756110,18:06:00,18:06:00,10748,45,,,,12113.84,
6756110,18:06:25,18:06:25,573,46,,,,12258.44,0
6756110,18:07:19,18:07:19,4519,47,,,,12579.2,0
6756110,18:08:04,18:08:04,4520,48,,,,12903.49,0
6756110,18:08:43,18:08:43,4320,49,,,,13093.56,0
6756110,18:09:20,18:09:20,579,50,,,,13302.38,0
6756110,18:10:30,18:10:30,580,51,,,,13617.82,0
6756110,18:12:00,18:12:00,581,52,,,,14104.05,
6756110,18:13:37,18:13:37,582,53,,,,14280.77,0
6756110,18:15:40,18:15:40,583,54,,,,14547.09,0
6756110,18:17:52,18:17:52,10805,55,,,,14904.39,0
6756110,18:21:08,18:21:08,4400,56,,,,15168.11,0
6756110,18:23:45,18:23:45,8635,57,,,,15594.62,0
6756110,18:24:24,18:24:24,2643,58,,,,15701.87,0
6756110,18:25:28,18:25:28,584,59,,,,15893.24,0
6756110,18:26:22,18:26:22,10304,60,,,,15999.04,0
6756110,18:28:00,18:28:00,10043,61,,,,16220.46,
6756110,18:28:22,18:28:22,2645,62,,,,16563.39,0
6756110,18:29:00,18:29:00,10479,63,,1,,17244.72,
7020,13:02:00,13:02:00,9654,1,,,1,0,
7020,13:03:30,13:03:30,4954,2,,,,404.23,0
7020,13:04:06,13:04:06,4955,3,,,,560.68,0
7020,13:04:36,13:04:36,4956,4,,,,712.48,0
7020,13:05:48,13:05:48,4957,5,,,,1006.29,0
7020,13:06:36,13:06:36,4958,6,,,,1225.55,0
7020,13:07:03,13:07:03,4959,7,,,,1350.4,0
7020,13:07:57,13:07:57,82,8,,,,1584.72,0
7020,13:09:00,13:09:00,83,9,,,,1822.34,0
7020,13:10:00,13:10:00,7984,10,,,,2093.83,0
7020,13:11:03,13:11:03,85,11,,,,2404.94,0
7020,13:11:57,13:11:57,86,12,,,,2597.8,0
7020,13:12:33,13:12:33,87,13,,,,2740.04,0
7020,13:13:33,13:13:33,88,14,,,,2964.46,0
7020,13:14:15,13:14:15,89,15,,,,3172,0
7020,13:15:00,13:15:00,90,16,,,,3367.98,0
7020,13:15:36,13:15:36,91,17,,,,3500.37,0
7020,13:19:00,13:19:00,10161,18,,,,4464.92,
7020,13:22:15,13:22:15,8322,19,,,,5252.64,0
7020,13:23:15,13:23:15,2211,20,,,,5482.3,0
7020,13:24:26,13:24:26,2212,21,,,,5715.02,0
7020,13:26:15,13:26:15,2213,22,,,,6033.88,0
7020,13:28:00,13:28:00,9934,23,,,,6419.99,
7020,13:28:28,13:28:28,9608,24,,,,6571.03,0
7020,13:29:14,13:29:14,2342,25,,,,6828.58,0
7020,13:29:57,13:29:57,2343,26,,,,7118.64,0
7020,13:30:43,13:30:43,2344,27,,,,7370.54,0
7020,13:31:40,13:31:40,4960,28,,,,7676.67,0
7020,13:32:19,13:32:19,4961,29,,,,7909.87,0
7020,13:33:07,13:33:07,4962,30,,,,8143.5,0
7020,13:33:50,13:33:50,4963,31,,,,8400.95,0
7020,13:34:43,13:34:43,4964,32,,,,8711.01,0
7020,13:35:46,13:35:46,4965,33,,,,9012.92,0
7020,13:36:38,13:36:38,561,34,,,,9254.52,0
7020,13:38:03,13:38:03,562,35,,,,9668.75,0
7020,13:38:34,13:38:34,563,36,,,,9809.8,0
7020,13:39:04,13:39:04,564,37,,,,9973.14,0
7020,13:40:03,13:40:03,565,38,,,,10316.46,0
7020,13:41:00,13:41:00,566,39,,,,10644.72,
7020,13:41:53,13:41:53,567,40,,,,10848.09,0
7020,13:42:49,13:42:49,568,41,,,,11040.87,0
7020,13:43:24,13:43:24,569,42,,,,11230.34,0
7020,13:44:35,13:44:35,570,43,,,,11572.78,0
7020,13:46:06,13:46:06,571,44,,,,11878.09,0
7020,13:47:00,13:47:00,10748,45,,,,12113.84,
7020,13:47:21,13:47:21,573,46,,,,12258.44,0
7020,13:48:06,13:48:06,4519,47,,,,12579.2,0
7020,13:48:43,13:48:43,4520,48,,,,12903.49,0
7020,13:49:16,13:49:16,4320,49,,,,13093.56,0
7020,13:49:47,13:49:47,579,50,,,,13302.38,0
7020,13:50:45,13:50:45,580,51,,,,13617.82,0
7020,13:52:00,13:52:00,581,52,,,,14104.05,
7020,13:53:19,13:53:19,582,53,,,,14280.77,0
7020,13:54:59,13:54:59,583,54,,,,14547.09,0
7020,13:56:46,13:56:46,10805,55,,,,14904.39,0
7020,13:59:25,13:59:25,4400,56,,,,15168.11,0
7020,14:01:33,14:01:33,8635,57,,,,15594.62,0
7020,14:02:04,14:02:04,2643,58,,,,15701.87,0
7020,14:02:56,14:02:56,584,59,,,,15893.24,0
7020,14:03:40,14:03:40,10304,60,,,,15999.04,0
7020,14:05:00,14:05:00,10043,61,,,,16220.46,
7020,14:05:22,14:05:22,2645,62,,,,16563.39,0
7020,14:06:00,14:06:00,10479,63,,1,,17244.72,
7030,13:02:00,13:02:00,9654,1,,,1,0,
7030,13:03:30,13:03:30,4954,2,,,,404.23,0
7030,13:04:06,13:04:06,4955,3,,,,560.68,0
7030,13:04:36,13:04:36,4956,4,,,,712.48,0
7030,13:05:48,13:05:48,4957,5,,,,1006.29,0
7030,13:06:36,13:06:36,4958,6,,,,1225.55,0
7030,13:07:03,13:07:03,4959,7,,,,1350.4,0
7030,13:07:57,13:07:57,82,8,,,,1584.72,0
7030,13:09:00,13:09:00,83,9,,,,1822.34,0
7030,13:10:00,13:10:00,7984,10,,,,2093.83,0
7030,13:11:03,13:11:03,85,11,,,,2404.94,0
7030,13:11:57,13:11:57,86,12,,,,2597.8,0
7030,13:12:33,13:12:33,87,13,,,,2740.04,0
7030,13:13:33,13:13:33,88,14,,,,2964.46,0
7030,13:14:15,13:14:15,89,15,,,,3172,0
7030,13:15:00,13:15:00,90,16,,,,3367.98,0
7030,13:15:36,13:15:36,91,17,,,,3500.37,0
7030,13:19:00,13:19:00,10161,18,,,,4464.92,
7030,13:22:15,13:22:15,8322,19,,,,5252.64,0
7030,13:23:15,13:23:15,2211,20,,,,5482.3,0
7030,13:24:26,13:24:26,2212,21,,,,5715.02,0
7030,13:26:15,13:26:15,2213,22,,,,6033.88,0
7030,13:28:00,13:28:00,9934,23,,,,6419.99,
7030,13:28:28,13:28:28,9608,24,,,,6571.03,0
7030,13:29:14,13:29:14,2342,25,,,,6828.58,0
7030,13:29:57,13:29:57,2343,26,,,,7118.64,0
7030,13:30:43,13:30:43,2344,27,,,,7370.54,0
7030,13:31:40,13:31:40,4960,28,,,,7676.67,0
7030,13:32:19,13:32:19,4961,29,,,,7909.87,0
7030,13:33:07,13:33:07,4962,30,,,,8143.5,0
7030,13:33:50,13:33:50,4963,31,,,,8400.95,0
7030,13:34:43,13:34:43,4964,32,,,,8711.01,0
7030,13:35:46,13:35:46,4965,33,,,,9012.92,0
7030,13:36:38,13:36:38,561,34,,,,9254.52,0
7030,13:38:03,13:38:03,562,35,,,,9668.75,0
7030,13:38:34,13:38:34,563,36,,,,9809.8,0
7030,13:39:04,13:39:04,564,37,,,,9973.14,0
7030,13:40:03,13:40:03,565,38,,,,10316.46,0
7030,13:41:00,13:41:00,566,39,,,,10644.72,
7030,13:41:53,13:41:53,567,40,,,,10848.09,0
7030,13:42:49,13:42:49,568,41,,,,11040.87,0
7030,13:43:24,13:43:24,569,42,,,,11230.34,0
7030,13:44:35,13:44:35,570,43,,,,11572.78,0
7030,13:46:06,13:46:06,571,44,,,,11878.09,0
7030,13:47:00,13:47:00,10748,45,,,,12113.84,
7030,13:47:21,13:47:21,573,46,,,,12258.44,0
7030,13:48:06,13:48:06,4519,47,,,,12579.2,0
7030,13:48:43,13:48:43,4520,48,,,,12903.49,0
7030,13:49:16,13:49:16,4320,49,,,,13093.56,0
7030,13:49:47,13:49:47,579,50,,,,13302.38,0
7030,13:50:45,13:50:45,580,51,,,,13617.82,0
7030,13:52:00,13:52:00,581,52,,,,14104.05,
7030,13:53:19,13:53:19,582,53,,,,14280.77,0
7030,13:54:59,13:54:59,583,54,,,,14547.09,0
7030,13:56:46,13:56:46,10805,55,,,,14904.39,0
7030,13:59:25,13:59:25,4400,56,,,,15168.11,0
7030,14:01:33,14:01:33,8635,57,,,,15594.62,0
7030,14:02:04,14:02:04,2643,58,,,,15701.87,0
7030,14:02:56,14:02:56,584,59,,,,15893.24,0
7030,14:03:40,14:03:40,10304,60,,,,15999.04,0
7030,14:05:00,14:05:00,10043,61,,,,16220.46,
7030,14:05:22,14:05:22,2645,62,,,,16563.39,0
7030,14:06:00,14:06:00,10479,63,,1,,17244.72,
703090,11:13:00,11:13:00,9654,1,,,1,0,
703090,11:14:14,11:14:14,4954,2,,,,404.23,0
703090,11:14:43,11:14:43,4955,3,,,,560.68,0
703090,11:15:08,11:15:08,4956,4,,,,712.48,0
703090,11:16:07,11:16:07,4957,5,,,,1006.29,0
703090,11:16:47,11:16:47,4958,6,,,,1225.55,0
703090,11:17:09,11:17:09,4959,7,,,,1350.4,0
703090,11:17:54,11:17:54,82,8,,,,1584.72,0
703090,11:18:45,11:18:45,83,9,,,,1822.34,0
703090,11:19:35,11:19:35,7984,10,,,,2093.83,0
703090,11:20:27,11:20:27,85,11,,,,2404.94,0
703090,11:21:11,11:21:11,86,12,,,,2597.8,0
703090,11:21:41,11:21:41,87,13,,,,2740.04,0
703090,11:22:30,11:22:30,88,14,,,,2964.46,0
703090,11:23:05,11:23:05,89,15,,,,3172,0
703090,11:23:42,11:23:42,90,16,,,,3367.98,0
703090,11:24:12,11:24:12,91,17,,,,3500.37,0
703090,11:27:00,11:27:00,10161,18,,,,4464.92,
703090,11:29:53,11:29:53,8322,19,,,,5252.64,0
703090,11:30:46,11:30:46,2211,20,,,,5482.3,0
703090,11:31:50,11:31:50,2212,21,,,,5715.02,0
703090,11:33:26,11:33:26,2213,22,,,,6033.88,0
703090,11:35:00,11:35:00,9934,23,,,,6419.99,
703090,11:35:23,11:35:23,9608,24,,,,6571.03,0
703090,11:36:02,11:36:02,2342,25,,,,6828.58,0
703090,11:36:39,11:36:39,2343,26,,,,7118.64,0
703090,11:37:18,11:37:18,2344,27,,,,7370.54,0
703090,11:38:06,11:38:06,4960,28,,,,7676.67,0
703090,11:38:39,11:38:39,4961,29,,,,7909.87,0
703090,11:39:19,11:39:19,4962,30,,,,8143.5,0
703090,11:39:56,11:39:56,4963,31,,,,8400.95,0
703090,11:40:41,11:40:41,4964,32,,,,8711.01,0
703090,11:41:34,11:41:34,4965,33,,,,9012.92,0
703090,11:42:18,11:42:18,561,34,,,,9254.52,0
703090,11:43:30,11:43:30,562,35,,,,9668.75,0
703090,11:43:56,11:43:56,563,36,,,,9809.8,0
703090,11:44:22,11:44:22,564,37,,,,9973.14,0
703090,11:45:12,11:45:12,565,38,,,,10316.46,0
703090,11:46:00,11:46:00,566,39,,,,10644.72,
703090,11:46:35,11:46:35,567,40,,,,10848.09,0
703090,11:47:12,11:47:12,568,41,,,,11040.87,0
703090,11:47:36,11:47:36,569,42,,,,11230.34,0
703090,11:48:23,11:48:23,570,43,,,,11572.78,0
703090,11:49:24,11:49:24,571,44,,,,11878.09,0
703090,11:50:00,11:50:00,10748,45,,,,12113.84,
703090,11:50:21,11:50:21,573,46,,,,12258.44,0
703090,11:51:06,11:51:06,4519,47,,,,12579.2,0
703090,11:51:43,11:51:43,4520,48,,,,12903.49,0
703090,11:52:16,11:52:16,4320,49,,,,13093.56,0
703090,11:52:47,11:52:47,579,50,,,,13302.38,0
703090,11:53:45,11:53:45,580,51,,,,13617.82,0
703090,11:55:00,11:55:00,581,52,,,,14104.05,
703090,11:56:13,11:56:13,582,53,,,,14280.77,0
703090,11:57:45,11:57:45,583,54,,,,14547.09,0
703090,11:59:24,11:59:24,10805,55,,,,14904.39,0
703090,12:01:51,12:01:51,4400,56,,,,15168.11,0
703090,12:03:48,12:03:48,8635,57,,,,15594.62,0
703090,12:04:18,12:04:18,2643,58,,,,15701.87,0
703090,12:05:06,12:05:06,584,59,,,,15893.24,0
703090,12:05:46,12:05:46,10304,60,,,,15999.04,0
703090,12:07:00,12:07:00,10043,61,,,,16220.46,
703090,12:08:51,12:08:51,2645,62,,,,16563.39,0
703090,12:12:00,12:12:00,10479,63,,1,,17244.72,
7040,13:02:00,13:02:00,9654,1,,,1,0,
7040,13:03:30,13:03:30,4954,2,,,,404.23,0
7040,13:04:06,13:04:06,4955,3,,,,560.68,0
7040,13:04:36,13:04:36,4956,4,,,,712.48,0
7040,13:05:48,13:05:48,4957,5,,,,1006.29,0
7040,13:06:36,13:06:36,4958,6,,,,1225.55,0
7040,13:07:03,13:07:03,4959,7,,,,1350.4,0
7040,13:07:57,13:07:57,82,8,,,,1584.72,0
7040,13:09:00,13:09:00,83,9,,,,1822.34,0
7040,13:10:00,13:10:00,7984,10,,,,2093.83,0
7040,13:11:03,13:11:03,85,11,,,,2404.94,0
7040,13:11:57,13:11:57,86,12,,,,2597.8,0
7040,13:12:33,13:12:33,87,13,,,,2740.04,0
7040,13:13:33,13:13:33,88,14,,,,2964.46,0
7040,13:14:15,13:14:15,89,15,,,,3172,0
7040,13:15:00,13:15:00,90,16,,,,3367.98,0
7040,13:15:36,13:15:36,91,17,,,,3500.37,0
7040,13:19:00,13:19:00,10161,18,,,,4464.92,
7040,13:22:15,13:22:15,8322,19,,,,5252.64,0
7040,13:23:15,13:23:15,2211,20,,,,5482.3,0
7040,13:24:26,13:24:26,2212,21,,,,5715.02,0
7040,13:26:15,13:26:15,2213,22,,,,6033.88,0
7040,13:28:00,13:28:00,9934,23,,,,6419.99,
7040,13:28:28,13:28:28,9608,24,,,,6571.03,0
7040,13:29:14,13:29:14,2342,25,,,,6828.58,0
7040,13:29:57,13:29:57,2343,26,,,,7118.64,0
7040,13:30:43,13:30:43,2344,27,,,,7370.54,0
7040,13:31:40,13:31:40,4960,28,,,,7676.67,0
7040,13:32:19,13:32:19,4961,29,,,,7909.87,0
7040,13:33:07,13:33:07,4962,30,,,,8143.5,0
7040,13:33:50,13:33:50,4963,31,,,,8400.95,0
7040,13:34:43,13:34:43,4964,32,,,,8711.01,0
7040,13:35:46,13:35:46,4965,33,,,,9012.92,0
7040,13:36:38,13:36:38,561,34,,,,9254.52,0
7040,13:38:03,13:38:03,562,35,,,,9668.75,0
7040,13:38:34,13:38:34,563,36,,,,9809.8,0
7040,13:39:04,13:39:04,564,37,,,,9973.14,0
7040,13:40:03,13:40:03,565,38,,,,10316.46,0
7040,13:41:00,13:41:00,566,39,,,,10644.72,
7040,13:41:53,13:41:53,567,40,,,,10848.09,0
7040,13:42:49,13:42:49,568,41,,,,11040.87,0
7040,13:43:24,13:43:24,569,42,,,,11230.34,0
7040,13:44:35,13:44:35,570,43,,,,11572.78,0
7040,13:46:06,13:46:06,571,44,,,,11878.09,0
7040,13:47:00,13:47:00,10748,45,,,,12113.84,
7040,13:47:21,13:47:21,573,46,,,,12258.44,0
7040,13:48:06,13:48:06,4519,47,,,,12579.2,0
7040,13:48:43,13:48:43,4520,48,,,,12903.49,0
7040,13:49:16,13:49:16,4320,49,,,,13093.56,0
7040,13:49:47,13:49:47,579,50,,,,13302.38,0
7040,13:50:45,13:50:45,580,51,,,,13617.82,0
7040,13:52:00,13:52:00,581,52,,,,14104.05,
7040,13:53:19,13:53:19,582,53,,,,14280.77,0
7040,13:54:59,13:54:59,583,54,,,,14547.09,0
7040,13:56:46,13:56:46,10805,55,,,,14904.39,0
7040,13:59:25,13:59:25,4400,56,,,,15168.11,0
7040,14:01:33,14:01:33,8635,57,,,,15594.62,0
7040,14:02:04,14:02:04,2643,58,,,,15701.87,0
7040,14:02:56,14:02:56,584,59,,,,15893.24,0
7040,14:03:40,14:03:40,10304,60,,,,15999.04,0
7040,14:05:00,14:05:00,10043,61,,,,16220.46,
7040,14:05:22,14:05:22,2645,62,,,,16563.39,0
7040,14:06:00,14:06:00,10479,63,,1,,17244.72,
7050,13:02:00,13:02:00,9654,1,,,1,0,
7050,13:03:30,13:03:30,4954,2,,,,404.23,0
7050,13:04:06,13:04:06,4955,3,,,,560.68,0
7050,13:04:36,13:04:36,4956,4,,,,712.48,0
7050,13:05:48,13:05:48,4957,5,,,,1006.29,0
7050,13:06:36,13:06:36,4958,6,,,,1225.55,0
7050,13:07:03,13:07:03,4959,7,,,,1350.4,0
7050,13:07:57,13:07:57,82,8,,,,1584.72,0
7050,13:09:00,13:09:00,83,9,,,,1822.34,0
7050,13:10:00,13:10:00,7984,10,,,,2093.83,0
7050,13:11:03,13:11:03,85,11,,,,2404.94,0
7050,13:11:57,13:11:57,86,12,,,,2597.8,0
7050,13:12:33,13:12:33,87,13,,,,2740.04,0
7050,13:13:33,13:13:33,88,14,,,,2964.46,0
7050,13:14:15,13:14:15,89,15,,,,3172,0
7050,13:15:00,13:15:00,90,16,,,,3367.98,0
7050,13:15:36,13:15:36,91,17,,,,3500.37,0
7050,13:19:00,13:19:00,10161,18,,,,4464.92,
7050,13:22:15,13:22:15,8322,19,,,,5252.64,0
7050,13:23:15,13:23:15,2211,20,,,,5482.3,0
7050,13:24:26,13:24:26,2212,21,,,,5715.02,0
7050,13:26:15,13:26:15,2213,22,,,,6033.88,0
7050,13:28:00,13:28:00,9934,23,,,,6419.99,
7050,13:28:28,13:28:28,9608,24,,,,6571.03,0
7050,13:29:14,13:29:14,2342,25,,,,6828.58,0
7050,13:29:57,13:29:57,2343,26,,,,7118.64,0
7050,13:30:43,13:30:43,2344,27,,,,7370.54,0
7050,13:31:40,13:31:40,4960,28,,,,7676.67,0
7050,13:32:19,13:32:19,4961,29,,,,7909.87,0
7050,13:33:07,13:33:07,4962,30,,,,8143.5,0
7050,13:33:50,13:33:50,4963,31,,,,8400.95,0
7050,13:34:43,13:34:43,4964,32,,,,8711.01,0
7050,13:35:46,13:35:46,4965,33,,,,9012.92,0
7050,13:36:38,13:36:38,561,34,,,,9254.52,0
7050,13:38:03,13:38:03,562,35,,,,9668.75,0
7050,13:38:34,13:38:34,563,36,,,,9809.8,0
7050,13:39:04,13:39:04,564,37,,,,9973.14,0
7050,13:40:03,13:40:03,565,38,,,,10316.46,0
7050,13:41:00,13:41:00,566,39,,,,10644.72,
7050,13:41:53,13:41:53,567,40,,,,10848.09,0
7050,13:42:49,13:42:49,568,41,,,,11040.87,0
7050,13:43:24,13:43:24,569,42,,,,11230.34,0
7050,13:44:35,13:44:35,570,43,,,,11572.78,0
7050,13:46:06,13:46:06,571,44,,,,11878.09,0
7050,13:47:00,13:47:00,10748,45,,,,12113.84,
7050,13:47:21,13:47:21,573,46,,,,12258.44,0
7050,13:48:06,13:48:06,4519,47,,,,12579.2,0
7050,13:48:43,13:48:43,4520,48,,,,12903.49,0
7050,13:49:16,13:49:16,4320,49,,,,13093.56,0
7050,13:49:47,13:49:47,579,50,,,,13302.38,0
7050,13:50:45,13:50:45,580,51,,,,13617.82,0
7050,13:52:00,13:52:00,581,52,,,,14104.05,
7050,13:53:19,13:53:19,582,53,,,,14280.77,0
7050,13:54:59,13:54:59,583,54,,,,14547.09,0
7050,13:56:46,13:56:46,10805,55,,,,14904.39,0
7050,13:59:25,13:59:25,4400,56,,,,15168.11,0
7050,14:01:33,14:01:33,8635,57,,,,15594.62,0
7050,14:02:04,14:02:04,2643,58,,,,15701.87,0
7050,14:02:56,14:02:56,584,59,,,,15893.24,0
7050,14:03:40,14:03:40,10304,60,,,,15999.04,0
7050,14:05:00,14:05:00,10043,61,,,,16220.46,
7050,14:05:22,14:05:22,2645,62,,,,16563.39,0
7050,14:06:00,14:06:00,10479,63,,1,,17244.72,
7060,13:02:00,13:02:00,9654,1,,,1,0,
7060,13:03:30,13:03:30,4954,2,,,,404.23,0
7060,13:04:06,13:04:06,4955,3,,,,560.68,0
7060,13:04:36,13:04:36,4956,4,,,,712.48,0
7060,13:05:48,13:05:48,4957,5,,,,1006.29,0
7060,13:06:36,13:06:36,4958,6,,,,1225.55,0
7060,13:07:03,13:07:03,4959,7,,,,1350.4,0
7060,13:07:57,13:07:57,82,8,,,,1584.72,0
7060,13:09:00,13:09:00,83,9,,,,1822.34,0
7060,13:10:00,13:10:00,7984,10,,,,2093.83,0
7060,13:11:03,13:11:03,85,11,,,,2404.94,0
7060,13:11:57,13:11:57,86,12,,,,2597.8,0
7060,13:12:33,13:12:33,87,13,,,,2740.04,0
7060,13:13:33,13:13:33,88,14,,,,2964.46,0
7060,13:14:15,13:14:15,89,15,,,,3172,0
7060,13:15:00,13:15:00,90,16,,,,3367.98,0
7060,13:15:36,13:15:36,91,17,,,,3500.37,0
7060,13:19:00,13:19:00,10161,18,,,,4464.92,
7060,13:22:15,13:22:15,8322,19,,,,5252.64,0
7060,13:23:15,13:23:15,2211,20,,,,5482.3,0
7060,13:24:26,13:24:26,2212,21,,,,5715.02,0
7060,13:26:15,13:26:15,2213,22,,,,6033.88,0
7060,13:28:00,13:28:00,9934,23,,,,6419.99,
7060,13:28:28,13:28:28,9608,24,,,,6571.03,0
7060,13:29:14,13:29:14,2342,25,,,,6828.58,0
7060,13:29:57,13:29:57,2343,26,,,,7118.64,0
7060,13:30:43,13:30:43,2344,27,,,,7370.54,0
7060,13:31:40,13:31:40,4960,28,,,,7676.67,0
7060,13:32:19,13:32:19,4961,29,,,,7909.87,0
7060,13:33:07,13:33:07,4962,30,,,,8143.5,0
7060,13:33:50,13:33:50,4963,31,,,,8400.95,0
7060,13:34:43,13:34:43,4964,32,,,,8711.01,0
7060,13:35:46,13:35:46,4965,33,,,,9012.92,0
7060,13:36:38,13:36:38,561,34,,,,9254.52,0
7060,13:38:03,13:38:03,562,35,,,,9668.75,0
7060,13:38:34,13:38:34,563,36,,,,9809.8,0
7060,13:39:04,13:39:04,564,37,,,,9973.14,0
7060,13:40:03,13:40:03,565,38,,,,10316.46,0
7060,13:41:00,13:41:00,566,39,,,,10644.72,
7060,13:41:53,13:41:53,567,40,,,,10848.09,0
7060,13:42:49,13:42:49,568,41,,,,11040.87,0
7060,13:43:24,13:43:24,569,42,,,,11230.34,0
7060,13:44:35,13:44:35,570,43,,,,11572.78,0
7060,13:46:06,13:46:06,571,44,,,,11878.09,0
7060,13:47:00,13:47:00,10748,45,,,,12113.84,
7060,13:47:21,13:47:21,573,46,,,,12258.44,0
7060,13:48:06,13:48:06,4519,47,,,,12579.2,0
7060,13:48:43,13:48:43,4520,48,,,,12903.49,0
7060,13:49:16,13:49:16,4320,49,,,,13093.56,0
7060,13:49:47,13:49:47,579,50,,,,13302.38,0
7060,13:50:45,13:50:45,580,51,,,,13617.82,0
7060,13:52:00,13:52:00,581,52,,,,14104.05,
7060,13:53:19,13:53:19,582,53,,,,14280.77,0
7060,13:54:59,13:54:59,583,54,,,,14547.09,0
7060,13:56:46,13:56:46,10805,55,,,,14904.39,0
7060,13:59:25,13:59:25,4400,56,,,,15168.11,0
7060,14:01:33,14:01:33,8635,57,,,,15594.62,0
7060,14:02:04,14:02:04,2643,58,,,,15701.87,0
7060,14:02:56,14:02:56,584,59,,,,15893.24,0
7060,14:03:40,14:03:40,10304,60,,,,15999.04,0
7060,14:05:00,14:05:00,10043,61,,,,16220.46,
7060,14:05:22,14:05:22,2645,62,,,,16563.39,0
7060,14:06:00,14:06:00,10479,63,,1,,17244.72,
7100,13:02:00,13:02:00,9654,1,,,1,0,
7100,13:03:30,13:03:30,4954,2,,,,404.23,0
7100,13:04:06,13:04:06,4955,3,,,,560.68,0
7100,13:04:36,13:04:36,4956,4,,,,712.48,0
7100,13:05:48,13:05:48,4957,5,,,,1006.29,0
7100,13:06:36,13:06:36,4958,6,,,,1225.55,0
7100,13:07:03,13:07:03,4959,7,,,,1350.4,0
7100,13:07:57,13:07:57,82,8,,,,1584.72,0
7100,13:09:00,13:09:00,83,9,,,,1822.34,0
7100,13:10:00,13:10:00,7984,10,,,,2093.83,0
7100,13:11:03,13:11:03,85,11,,,,2404.94,0
7100,13:11:57,13:11:57,86,12,,,,2597.8,0
7100,13:12:33,13:12:33,87,13,,,,2740.04,0
7100,13:13:33,13:13:33,88,14,,,,2964.46,0
7100,13:14:15,13:14:15,89,15,,,,3172,0
7100,13:15:00,13:15:00,90,16,,,,3367.98,0
7100,13:15:36,13:15:36,91,17,,,,3500.37,0
7100,13:19:00,13:19:00,10161,18,,,,4464.92,
7100,13:22:15,13:22:15,8322,19,,,,5252.64,0
7100,13:23:15,13:23:15,2211,20,,,,5482.3,0
7100,13:24:26,13:24:26,2212,21,,,,5715.02,0
7100,13:26:15,13:26:15,2213,22,,,,6033.88,0
7100,13:28:00,13:28:00,9934,23,,,,6419.99,
7100,13:28:28,13:28:28,9608,24,,,,6571.03,0
7100,13:29:14,13:29:14,2342,25,,,,6828.58,0
7100,13:29:57,13:29:57,2343,26,,,,7118.64,0
7100,13:30:43,13:30:43,2344,27,,,,7370.54,0
7100,13:31:40,13:31:40,4960,28,,,,7676.67,0
7100,13:32:19,13:32:19,4961,29,,,,7909.87,0
7100,13:33:07,13:33:07,4962,30,,,,8143.5,0
7100,13:33:50,13:33:50,4963,31,,,,8400.95,0
7100,13:34:43,13:34:43,4964,32,,,,8711.01,0
7100,13:35:46,13:35:46,4965,33,,,,9012.92,0
7100,13:36:38,13:36:38,561,34,,,,9254.52,0
7100,13:38:03,13:38:03,562,35,,,,9668.75,0
7100,13:38:34,13:38:34,563,36,,,,9809.8,0
7100,13:39:04,13:39:04,564,37,,,,9973.14,0
7100,13:40:03,13:40:03,565,38,,,,10316.46,0
7100,13:41:00,13:41:00,566,39,,,,10644.72,
7100,13:41:53,13:41:53,567,40,,,,10848.09,0
7100,13:42:49,13:42:49,568,41,,,,11040.87,0
7100,13:43:24,13:43:24,569,42,,,,11230.34,0
7100,13:44:35,13:44:35,570,43,,,,11572.78,0
7100,13:46:06,13:46:06,571,44,,,,11878.09,0
7100,13:47:00,13:47:00,10748,45,,,,12113.84,
7100,13:47:21,13:47:21,573,46,,,,12258.44,0
7100,13:48:06,13:48:06,4519,47,,,,12579.2,0
7100,13:48:43,13:48:43,4520,48,,,,12903.49,0
7100,13:49:16,13:49:16,4320,49,,,,13093.56,0
7100,13:49:47,13:49:47,579,50,,,,13302.38,0
7100,13:50:45,13:50:45,580,51,,,,13617.82,0
7100,13:52:00,13:52:00,581,52,,,,14104.05,
7100,13:53:19,13:53:19,582,53,,,,14280.77,0
7100,13:54:59,13:54:59,583,54,,,,14547.09,0
7100,13:56:46,13:56:46,10805,55,,,,14904.39,0
7100,13:59:25,13:59:25,4400,56,,,,15168.11,0
7100,14:01:33,14:01:33,8635,57,,,,15594.62,0
7100,14:02:04,14:02:04,2643,58,,,,15701.87,0
7100,14:02:56,14:02:56,584,59,,,,15893.24,0
7100,14:03:40,14:03:40,10304,60,,,,15999.04,0
7100,14:05:00,14:05:00,10043,61,,,,16220.46,
7100,14:05:22,14:05:22,2645,62,,,,16563.39,0
7100,14:06:00,14:06:00,10479,63,,1,,17244.72,
7110,13:02:00,13:02:00,9654,1,,,1,0,
7110,13:03:30,13:03:30,4954,2,,,,404.23,0
7110,13:04:06,13:04:06,4955,3,,,,560.68,0
7110,13:04:36,13:04:36,4956,4,,,,712.48,0
7110,13:05:48,13:05:48,4957,5,,,,1006.29,0
7110,13:06:36,13:06:36,4958,6,,,,1225.55,0
7110,13:07:03,13:07:03,4959,7,,,,1350.4,0
7110,13:07:57,13:07:57,82,8,,,,1584.72,0
7110,13:09:00,13:09:00,83,9,,,,1822.34,0
7110,13:10:00,13:10:00,7984,10,,,,2093.83,0
7110,13:11:03,13:11:03,85,11,,,,2404.94,0
7110,13:11:57,13:11:57,86,12,,,,2597.8,0
7110,13:12:33,13:12:33,87,13,,,,2740.04,0
7110,13:13:33,13:13:33,88,14,,,,2964.46,0
7110,13:14:15,13:14:15,89,15,,,,3172,0
7110,13:15:00,13:15:00,90,16,,,,3367.98,0
7110,13:15:36,13:15:36,91,17,,,,3500.37,0
7110,13:19:00,13:19:00,10161,18,,,,4464.92,
7110,13:22:15,13:22:15,8322,19,,,,5252.64,0
7110,13:23:15,13:23:15,2211,20,,,,5482.3,0
7110,13:24:26,13:24:26,2212,21,,,,5715.02,0
7110,13:26:15,13:26:15,2213,22,,,,6033.88,0
7110,13:28:00,13:28:00,9934,23,,,,6419.99,
7110,13:28:28,13:28:28,9608,24,,,,6571.03,0
7110,13:29:14,13:29:14,2342,25,,,,6828.58,0
7110,13:29:57,13:29:57,2343,26,,,,7118.64,0
7110,13:30:43,13:30:43,2344,27,,,,7370.54,0
7110,13:31:40,13:31:40,4960,28,,,,7676.67,0
7110,13:32:19,13:32:19,4961,29,,,,7909.87,0
7110,13:33:07,13:33:07,4962,30,,,,8143.5,0
7110,13:33:50,13:33:50,4963,31,,,,8400.95,0
7110,13:34:43,13:34:43,4964,32,,,,8711.01,0
7110,13:35:46,13:35:46,4965,33,,,,9012.92,0
7110,13:36:38,13:36:38,561,34,,,,9254.52,0
7110,13:38:03,13:38:03,562,35,,,,9668.75,0
7110,13:38:34,13:38:34,563,36,,,,9809.8,0
7110,13:39:04,13:39:04,564,37,,,,9973.14,0
7110,13:40:03,13:40:03,565,38,,,,10316.46,0
7110,13:41:00,13:41:00,566,39,,,,10644.72,
7110,13:41:53,13:41:53,567,40,,,,10848.09,0
7110,13:42:49,13:42:49,568,41,,,,11040.87,0
7110,13:43:24,13:43:24,569,42,,,,11230.34,0
7110,13:44:35,13:44:35,570,43,,,,11572.78,0
7110,13:46:06,13:46:06,571,44,,,,11878.09,0
7110,13:47:00,13:47:00,10748,45,,,,12113.84,
7110,13:47:21,13:47:21,573,46,,,,12258.44,0
7110,13:48:06,13:48:06,4519,47,,,,12579.2,0
7110,13:48:43,13:48:43,4520,48,,,,12903.49,0
7110,13:49:16,13:49:16,4320,49,,,,13093.56,0
7110,13:49:47,13:49:47,579,50,,,,13302.38,0
7110,13:50:45,13:50:45,580,51,,,,13617.82,0
7110,13:52:00,13:52:00,581,52,,,,14104.05,
7110,13:53:19,13:53:19,582,53,,,,14280.77,0
7110,13:54:59,13:54:59,583,54,,,,14547.09,0
7110,13:56:46,13:56:46,10805,55,,,,14904.39,0
7110,13:59:25,13:59:25,4400,56,,,,15168.11,0
7110,14:01:33,14:01:33,8635,57,,,,15594.62,0
7110,14:02:04,14:02:04,2643,58,,,,15701.87,0
7110,14:02:56,14:02:56,584,59,,,,15893.24,0
7110,14:03:40,14:03:40,10304,60,,,,15999.04,0
7110,14:05:00,14:05:00,10043,61,,,,16220.46,
7110,14:05:22,14:05:22,2645,62,,,,16563.39,0
7110,14:06:00,14:06:00,10479,63,,1,,17244.72,
723090,15:43:00,15:43:00,9654,1,,,1,0,
723090,15:44:14,15:44:14,4954,2,,,,404.23,0
723090,15:44:43,15:44:43,4955,3,,,,560.68,0
723090,15:45:08,15:45:08,4956,4,,,,712.48,0
723090,15:46:07,15:46:07,4957,5,,,,1006.29,0
723090,15:46:47,15:46:47,4958,6,,,,1225.55,0
723090,15:47:09,15:47:09,4959,7,,,,1350.4,0
723090,15:47:54,15:47:54,82,8,,,,1584.72,0
723090,15:48:45,15:48:45,83,9,,,,1822.34,0
723090,15:49:35,15:49:35,7984,10,,,,2093.83,0
723090,15:50:27,15:50:27,85,11,,,,2404.94,0
723090,15:51:11,15:51:11,86,12,,,,2597.8,0
723090,15:51:41,15:51:41,87,13,,,,2740.04,0
723090,15:52:30,15:52:30,88,14,,,,2964.46,0
723090,15:53:05,15:53:05,89,15,,,,3172,0
723090,15:53:42,15:53:42,90,16,,,,3367.98,0
723090,15:54:12,15:54:12,91,17,,,,3500.37,0
723090,15:57:00,15:57:00,10161,18,,,,4464.92,
723090,15:59:53,15:59:53,8322,19,,,,5252.64,0
723090,16:00:46,16:00:46,2211,20,,,,5482.3,0
723090,16:01:50,16:01:50,2212,21,,,,5715.02,0
723090,16:03:26,16:03:26,2213,22,,,,6033.88,0
723090,16:05:00,16:05:00,9934,23,,,,6419.99,
723090,16:05:23,16:05:23,9608,24,,,,6571.03,0
723090,16:06:02,16:06:02,2342,25,,,,6828.58,0
723090,16:06:39,16:06:39,2343,26,,,,7118.64,0
723090,16:07:18,16:07:18,2344,27,,,,7370.54,0
723090,16:08:06,16:08:06,4960,28,,,,7676.67,0
723090,16:08:39,16:08:39,4961,29,,,,7909.87,0
723090,16:09:19,16:09:19,4962,30,,,,8143.5,0
723090,16:09:56,16:09:56,4963,31,,,,8400.95,0
723090,16:10:41,16:10:41,4964,32,,,,8711.01,0
723090,16:11:34,16:11:34,4965,33,,,,9012.92,0
723090,16:12:18,16:12:18,561,34,,,,9254.52,0
723090,16:13:30,16:13:30,562,35,,,,9668.75,0
723090,16:13:56,16:13:56,563,36,,,,9809.8,0
723090,16:14:22,16:14:22,564,37,,,,9973.14,0
723090,16:15:12,16:15:12,565,38,,,,10316.46,0
723090,16:16:00,16:16:00,566,39,,,,10644.72,
723090,16:16:35,16:16:35,567,40,,,,10848.09,0
723090,16:17:12,16:17:12,568,41,,,,11040.87,0
723090,16:17:36,16:17:36,569,42,,,,11230.34,0
723090,16:18:23,16:18:23,570,43,,,,11572.78,0
723090,16:19:24,16:19:24,571,44,,,,11878.09,0
723090,16:20:00,16:20:00,10748,45,,,,12113.84,
723090,16:20:21,16:20:21,573,46,,,,12258.44,0
723090,16:21:06,16:21:06,4519,47,,,,12579.2,0
723090,16:21:43,16:21:43,4520,48,,,,12903.49,0
723090,16:22:16,16:22:16,4320,49,,,,13093.56,0
723090,16:22:47,16:22:47,579,50,,,,13302.38,0
723090,16:23:45,16:23:45,580,51,,,,13617.82,0
723090,16:25:00,16:25:00,581,52,,,,14104.05,
723090,16:26:13,16:26:13,582,53,,,,14280.77,0
723090,16:27:45,16:27:45,583,54,,,,14547.09,0
723090,16:29:24,16:29:24,10805,55,,,,14904.39,0
723090,16:31:51,16:31:51,4400,56,,,,15168.11,0
723090,16:33:48,16:33:48,8635,57,,,,15594.62,0
723090,16:34:18,16:34:18,2643,58,,,,15701.87,0
723090,16:35:06,16:35:06,584,59,,,,15893.24,0
723090,16:35:46,16:35:46,10304,60,,,,15999.04,0
723090,16:37:00,16:37:00,10043,61,,,,16220.46,
723090,16:38:51,16:38:51,2645,62,,,,16563.39,0
723090,16:42:00,16:42:00,10479,63,,1,,17244.72,
7241070,23:00:00,23:00:00,9654,1,,,1,0,
7241070,23:01:03,23:01:03,4954,2,,,,404.23,0
7241070,23:01:28,23:01:28,4955,3,,,,560.68,0
7241070,23:01:50,23:01:50,4956,4,,,,712.48,0
7241070,23:02:40,23:02:40,4957,5,,,,1006.29,0
7241070,23:03:14,23:03:14,4958,6,,,,1225.55,0
7241070,23:03:33,23:03:33,4959,7,,,,1350.4,0
7241070,23:04:12,23:04:12,82,8,,,,1584.72,0
7241070,23:04:56,23:04:56,83,9,,,,1822.34,0
7241070,23:05:38,23:05:38,7984,10,,,,2093.83,0
7241070,23:06:23,23:06:23,85,11,,,,2404.94,0
7241070,23:07:01,23:07:01,86,12,,,,2597.8,0
7241070,23:07:26,23:07:26,87,13,,,,2740.04,0
7241070,23:08:09,23:08:09,88,14,,,,2964.46,0
7241070,23:08:38,23:08:38,89,15,,,,3172,0
7241070,23:09:10,23:09:10,90,16,,,,3367.98,0
7241070,23:09:36,23:09:36,91,17,,,,3500.37,0
7241070,23:12:00,23:12:00,10161,18,,,,4464.92,
7241070,23:14:10,23:14:10,8322,19,,,,5252.64,0
7241070,23:14:50,23:14:50,2211,20,,,,5482.3,0
7241070,23:15:37,23:15:37,2212,21,,,,5715.02,0
7241070,23:16:50,23:16:50,2213,22,,,,6033.88,0
7241070,23:18:00,23:18:00,9934,23,,,,6419.99,
7241070,23:18:19,23:18:19,9608,24,,,,6571.03,0
7241070,23:18:51,23:18:51,2342,25,,,,6828.58,0
7241070,23:19:21,23:19:21,2343,26,,,,7118.64,0
7241070,23:19:53,23:19:53,2344,27,,,,7370.54,0
7241070,23:20:32,23:20:32,4960,28,,,,7676.67,0
7241070,23:20:59,23:20:59,4961,29,,,,7909.87,0
7241070,23:21:32,23:21:32,4962,30,,,,8143.5,0
7241070,23:22:02,23:22:02,4963,31,,,,8400.95,0
7241070,23:22:39,23:22:39,4964,32,,,,8711.01,0
7241070,23:23:22,23:23:22,4965,33,,,,9012.92,0
7241070,23:23:58,23:23:58,561,34,,,,9254.52,0
7241070,23:24:57,23:24:57,562,35,,,,9668.75,0
7241070,23:25:18,23:25:18,563,36,,,,9809.8,0
7241070,23:25:40,23:25:40,564,37,,,,9973.14,0
7241070,23:26:20,23:26:20,565,38,,,,10316.46,0
7241070,23:27:00,23:27:00,566,39,,,,10644.72,
7241070,23:27:35,23:27:35,567,40,,,,10848.09,0
7241070,23:28:12,23:28:12,568,41,,,,11040.87,0
7241070,23:28:36,23:28:36,569,42,,,,11230.34,0
7241070,23:29:23,23:29:23,570,43,,,,11572.78,0
7241070,23:30:24,23:30:24,571,44,,,,11878.09,0
7241070,23:31:00,23:31:00,10748,45,,,,12113.84,
7241070,23:31:16,23:31:16,573,46,,,,12258.44,0
7241070,23:31:53,23:31:53,4519,47,,,,12579.2,0
7241070,23:32:23,23:32:23,4520,48,,,,12903.49,0
7241070,23:32:48,23:32:48,4320,49,,,,13093.56,0
7241070,23:33:13,23:33:13,579,50,,,,13302.38,0
7241070,23:34:00,23:34:00,580,51,,,,13617.82,0
7241070,23:35:00,23:35:00,581,52,,,,14104.05,
7241070,23:36:01,23:36:01,582,53,,,,14280.77,0
7241070,23:37:17,23:37:17,583,54,,,,14547.09,0
7241070,23:38:40,23:38:40,10805,55,,,,14904.39,0
7241070,23:40:42,23:40:42,4400,56,,,,15168.11,0
7241070,23:42:20,23:42:20,8635,57,,,,15594.62,0
7241070,23:42:45,23:42:45,2643,58,,,,15701.87,0
7241070,23:43:25,23:43:25,584,59,,,,15893.24,0
7241070,23:43:58,23:43:58,10304,60,,,,15999.04,0
7241070,23:45:00,23:45:00,10043,61,,,,16220.46,
7241070,23:46:29,23:46:29,2645,62,,,,16563.39,0
7241070,23:49:00,23:49:00,10479,63,,1,,17244.72,
7269020,20:51:00,20:51:00,9654,1,,,1,0,
7269020,20:52:19,20:52:19,4954,2,,,,404.23,0
7269020,20:52:51,20:52:51,4955,3,,,,560.68,0
7269020,20:53:17,20:53:17,4956,4,,,,712.48,0
7269020,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269020,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269020,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269020,20:56:15,20:56:15,82,8,,,,1584.72,0
7269020,20:57:10,20:57:10,83,9,,,,1822.34,0
7269020,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269020,20:58:59,20:58:59,85,11,,,,2404.94,0
7269020,20:59:46,20:59:46,86,12,,,,2597.8,0
7269020,21:00:18,21:00:18,87,13,,,,2740.04,0
7269020,21:01:11,21:01:11,88,14,,,,2964.46,0
7269020,21:01:48,21:01:48,89,15,,,,3172,0
7269020,21:02:28,21:02:28,90,16,,,,3367.98,0
7269020,21:03:00,21:03:00,91,17,,,,3500.37,0
7269020,21:06:00,21:06:00,10161,18,,,,4464.92,
7269020,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269020,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269020,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269020,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269020,21:13:00,21:13:00,9934,23,,,,6419.99,
7269020,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269020,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269020,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269020,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269020,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269020,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269020,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269020,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269020,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269020,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269020,21:20:18,21:20:18,561,34,,,,9254.52,0
7269020,21:21:30,21:21:30,562,35,,,,9668.75,0
7269020,21:21:56,21:21:56,563,36,,,,9809.8,0
7269020,21:22:22,21:22:22,564,37,,,,9973.14,0
7269020,21:23:12,21:23:12,565,38,,,,10316.46,0
7269020,21:24:00,21:24:00,566,39,,,,10644.72,
7269020,21:24:35,21:24:35,567,40,,,,10848.09,0
7269020,21:25:12,21:25:12,568,41,,,,11040.87,0
7269020,21:25:36,21:25:36,569,42,,,,11230.34,0
7269020,21:26:23,21:26:23,570,43,,,,11572.78,0
7269020,21:27:24,21:27:24,571,44,,,,11878.09,0
7269020,21:28:00,21:28:00,10748,45,,,,12113.84,
7269020,21:28:16,21:28:16,573,46,,,,12258.44,0
7269020,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269020,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269020,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269020,21:30:13,21:30:13,579,50,,,,13302.38,0
7269020,21:31:00,21:31:00,580,51,,,,13617.82,0
7269020,21:32:00,21:32:00,581,52,,,,14104.05,
7269020,21:33:01,21:33:01,582,53,,,,14280.77,0
7269020,21:34:17,21:34:17,583,54,,,,14547.09,0
7269020,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269020,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269020,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269020,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269020,21:40:25,21:40:25,584,59,,,,15893.24,0
7269020,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269020,21:42:00,21:42:00,10043,61,,,,16220.46,
7269020,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269020,21:43:00,21:43:00,10479,63,,1,,17244.72,
7269030,20:51:00,20:51:00,9654,1,,,1,0,
7269030,20:52:19,20:52:19,4954,2,,,,404.23,0
7269030,20:52:51,20:52:51,4955,3,,,,560.68,0
7269030,20:53:17,20:53:17,4956,4,,,,712.48,0
7269030,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269030,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269030,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269030,20:56:15,20:56:15,82,8,,,,1584.72,0
7269030,20:57:10,20:57:10,83,9,,,,1822.34,0
7269030,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269030,20:58:59,20:58:59,85,11,,,,2404.94,0
7269030,20:59:46,20:59:46,86,12,,,,2597.8,0
7269030,21:00:18,21:00:18,87,13,,,,2740.04,0
7269030,21:01:11,21:01:11,88,14,,,,2964.46,0
7269030,21:01:48,21:01:48,89,15,,,,3172,0
7269030,21:02:28,21:02:28,90,16,,,,3367.98,0
7269030,21:03:00,21:03:00,91,17,,,,3500.37,0
7269030,21:06:00,21:06:00,10161,18,,,,4464.92,
7269030,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269030,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269030,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269030,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269030,21:13:00,21:13:00,9934,23,,,,6419.99,
7269030,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269030,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269030,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269030,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269030,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269030,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269030,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269030,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269030,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269030,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269030,21:20:18,21:20:18,561,34,,,,9254.52,0
7269030,21:21:30,21:21:30,562,35,,,,9668.75,0
7269030,21:21:56,21:21:56,563,36,,,,9809.8,0
7269030,21:22:22,21:22:22,564,37,,,,9973.14,0
7269030,21:23:12,21:23:12,565,38,,,,10316.46,0
7269030,21:24:00,21:24:00,566,39,,,,10644.72,
7269030,21:24:35,21:24:35,567,40,,,,10848.09,0
7269030,21:25:12,21:25:12,568,41,,,,11040.87,0
7269030,21:25:36,21:25:36,569,42,,,,11230.34,0
7269030,21:26:23,21:26:23,570,43,,,,11572.78,0
7269030,21:27:24,21:27:24,571,44,,,,11878.09,0
7269030,21:28:00,21:28:00,10748,45,,,,12113.84,
7269030,21:28:16,21:28:16,573,46,,,,12258.44,0
7269030,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269030,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269030,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269030,21:30:13,21:30:13,579,50,,,,13302.38,0
7269030,21:31:00,21:31:00,580,51,,,,13617.82,0
7269030,21:32:00,21:32:00,581,52,,,,14104.05,
7269030,21:33:01,21:33:01,582,53,,,,14280.77,0
7269030,21:34:17,21:34:17,583,54,,,,14547.09,0
7269030,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269030,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269030,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269030,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269030,21:40:25,21:40:25,584,59,,,,15893.24,0
7269030,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269030,21:42:00,21:42:00,10043,61,,,,16220.46,
7269030,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269030,21:43:00,21:43:00,10479,63,,1,,17244.72,
7269040,20:51:00,20:51:00,9654,1,,,1,0,
7269040,20:52:19,20:52:19,4954,2,,,,404.23,0
7269040,20:52:51,20:52:51,4955,3,,,,560.68,0
7269040,20:53:17,20:53:17,4956,4,,,,712.48,0
7269040,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269040,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269040,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269040,20:56:15,20:56:15,82,8,,,,1584.72,0
7269040,20:57:10,20:57:10,83,9,,,,1822.34,0
7269040,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269040,20:58:59,20:58:59,85,11,,,,2404.94,0
7269040,20:59:46,20:59:46,86,12,,,,2597.8,0
7269040,21:00:18,21:00:18,87,13,,,,2740.04,0
7269040,21:01:11,21:01:11,88,14,,,,2964.46,0
7269040,21:01:48,21:01:48,89,15,,,,3172,0
7269040,21:02:28,21:02:28,90,16,,,,3367.98,0
7269040,21:03:00,21:03:00,91,17,,,,3500.37,0
7269040,21:06:00,21:06:00,10161,18,,,,4464.92,
7269040,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269040,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269040,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269040,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269040,21:13:00,21:13:00,9934,23,,,,6419.99,
7269040,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269040,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269040,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269040,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269040,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269040,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269040,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269040,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269040,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269040,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269040,21:20:18,21:20:18,561,34,,,,9254.52,0
7269040,21:21:30,21:21:30,562,35,,,,9668.75,0
7269040,21:21:56,21:21:56,563,36,,,,9809.8,0
7269040,21:22:22,21:22:22,564,37,,,,9973.14,0
7269040,21:23:12,21:23:12,565,38,,,,10316.46,0
7269040,21:24:00,21:24:00,566,39,,,,10644.72,
7269040,21:24:35,21:24:35,567,40,,,,10848.09,0
7269040,21:25:12,21:25:12,568,41,,,,11040.87,0
7269040,21:25:36,21:25:36,569,42,,,,11230.34,0
7269040,21:26:23,21:26:23,570,43,,,,11572.78,0
7269040,21:27:24,21:27:24,571,44,,,,11878.09,0
7269040,21:28:00,21:28:00,10748,45,,,,12113.84,
7269040,21:28:16,21:28:16,573,46,,,,12258.44,0
7269040,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269040,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269040,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269040,21:30:13,21:30:13,579,50,,,,13302.38,0
7269040,21:31:00,21:31:00,580,51,,,,13617.82,0
7269040,21:32:00,21:32:00,581,52,,,,14104.05,
7269040,21:33:01,21:33:01,582,53,,,,14280.77,0
7269040,21:34:17,21:34:17,583,54,,,,14547.09,0
7269040,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269040,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269040,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269040,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269040,21:40:25,21:40:25,584,59,,,,15893.24,0
7269040,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269040,21:42:00,21:42:00,10043,61,,,,16220.46,
7269040,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269040,21:43:00,21:43:00,10479,63,,1,,17244.72,
7269050,20:51:00,20:51:00,9654,1,,,1,0,
7269050,20:52:19,20:52:19,4954,2,,,,404.23,0
7269050,20:52:51,20:52:51,4955,3,,,,560.68,0
7269050,20:53:17,20:53:17,4956,4,,,,712.48,0
7269050,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269050,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269050,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269050,20:56:15,20:56:15,82,8,,,,1584.72,0
7269050,20:57:10,20:57:10,83,9,,,,1822.34,0
7269050,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269050,20:58:59,20:58:59,85,11,,,,2404.94,0
7269050,20:59:46,20:59:46,86,12,,,,2597.8,0
7269050,21:00:18,21:00:18,87,13,,,,2740.04,0
7269050,21:01:11,21:01:11,88,14,,,,2964.46,0
7269050,21:01:48,21:01:48,89,15,,,,3172,0
7269050,21:02:28,21:02:28,90,16,,,,3367.98,0
7269050,21:03:00,21:03:00,91,17,,,,3500.37,0
7269050,21:06:00,21:06:00,10161,18,,,,4464.92,
7269050,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269050,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269050,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269050,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269050,21:13:00,21:13:00,9934,23,,,,6419.99,
7269050,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269050,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269050,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269050,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269050,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269050,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269050,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269050,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269050,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269050,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269050,21:20:18,21:20:18,561,34,,,,9254.52,0
7269050,21:21:30,21:21:30,562,35,,,,9668.75,0
7269050,21:21:56,21:21:56,563,36,,,,9809.8,0
7269050,21:22:22,21:22:22,564,37,,,,9973.14,0
7269050,21:23:12,21:23:12,565,38,,,,10316.46,0
7269050,21:24:00,21:24:00,566,39,,,,10644.72,
7269050,21:24:35,21:24:35,567,40,,,,10848.09,0
7269050,21:25:12,21:25:12,568,41,,,,11040.87,0
7269050,21:25:36,21:25:36,569,42,,,,11230.34,0
7269050,21:26:23,21:26:23,570,43,,,,11572.78,0
7269050,21:27:24,21:27:24,571,44,,,,11878.09,0
7269050,21:28:00,21:28:00,10748,45,,,,12113.84,
7269050,21:28:16,21:28:16,573,46,,,,12258.44,0
7269050,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269050,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269050,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269050,21:30:13,21:30:13,579,50,,,,13302.38,0
7269050,21:31:00,21:31:00,580,51,,,,13617.82,0
7269050,21:32:00,21:32:00,581,52,,,,14104.05,
7269050,21:33:01,21:33:01,582,53,,,,14280.77,0
7269050,21:34:17,21:34:17,583,54,,,,14547.09,0
7269050,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269050,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269050,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269050,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269050,21:40:25,21:40:25,584,59,,,,15893.24,0
7269050,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269050,21:42:00,21:42:00,10043,61,,,,16220.46,
7269050,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269050,21:43:00,21:43:00,10479,63,,1,,17244.72,
7269060,20:51:00,20:51:00,9654,1,,,1,0,
7269060,20:52:19,20:52:19,4954,2,,,,404.23,0
7269060,20:52:51,20:52:51,4955,3,,,,560.68,0
7269060,20:53:17,20:53:17,4956,4,,,,712.48,0
7269060,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269060,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269060,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269060,20:56:15,20:56:15,82,8,,,,1584.72,0
7269060,20:57:10,20:57:10,83,9,,,,1822.34,0
7269060,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269060,20:58:59,20:58:59,85,11,,,,2404.94,0
7269060,20:59:46,20:59:46,86,12,,,,2597.8,0
7269060,21:00:18,21:00:18,87,13,,,,2740.04,0
7269060,21:01:11,21:01:11,88,14,,,,2964.46,0
7269060,21:01:48,21:01:48,89,15,,,,3172,0
7269060,21:02:28,21:02:28,90,16,,,,3367.98,0
7269060,21:03:00,21:03:00,91,17,,,,3500.37,0
7269060,21:06:00,21:06:00,10161,18,,,,4464.92,
7269060,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269060,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269060,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269060,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269060,21:13:00,21:13:00,9934,23,,,,6419.99,
7269060,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269060,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269060,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269060,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269060,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269060,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269060,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269060,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269060,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269060,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269060,21:20:18,21:20:18,561,34,,,,9254.52,0
7269060,21:21:30,21:21:30,562,35,,,,9668.75,0
7269060,21:21:56,21:21:56,563,36,,,,9809.8,0
7269060,21:22:22,21:22:22,564,37,,,,9973.14,0
7269060,21:23:12,21:23:12,565,38,,,,10316.46,0
7269060,21:24:00,21:24:00,566,39,,,,10644.72,
7269060,21:24:35,21:24:35,567,40,,,,10848.09,0
7269060,21:25:12,21:25:12,568,41,,,,11040.87,0
7269060,21:25:36,21:25:36,569,42,,,,11230.34,0
7269060,21:26:23,21:26:23,570,43,,,,11572.78,0
7269060,21:27:24,21:27:24,571,44,,,,11878.09,0
7269060,21:28:00,21:28:00,10748,45,,,,12113.84,
7269060,21:28:16,21:28:16,573,46,,,,12258.44,0
7269060,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269060,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269060,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269060,21:30:13,21:30:13,579,50,,,,13302.38,0
7269060,21:31:00,21:31:00,580,51,,,,13617.82,0
7269060,21:32:00,21:32:00,581,52,,,,14104.05,
7269060,21:33:01,21:33:01,582,53,,,,14280.77,0
7269060,21:34:17,21:34:17,583,54,,,,14547.09,0
7269060,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269060,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269060,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269060,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269060,21:40:25,21:40:25,584,59,,,,15893.24,0
7269060,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269060,21:42:00,21:42:00,10043,61,,,,16220.46,
7269060,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269060,21:43:00,21:43:00,10479,63,,1,,17244.72,
7269100,20:51:00,20:51:00,9654,1,,,1,0,
7269100,20:52:19,20:52:19,4954,2,,,,404.23,0
7269100,20:52:51,20:52:51,4955,3,,,,560.68,0
7269100,20:53:17,20:53:17,4956,4,,,,712.48,0
7269100,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269100,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269100,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269100,20:56:15,20:56:15,82,8,,,,1584.72,0
7269100,20:57:10,20:57:10,83,9,,,,1822.34,0
7269100,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269100,20:58:59,20:58:59,85,11,,,,2404.94,0
7269100,20:59:46,20:59:46,86,12,,,,2597.8,0
7269100,21:00:18,21:00:18,87,13,,,,2740.04,0
7269100,21:01:11,21:01:11,88,14,,,,2964.46,0
7269100,21:01:48,21:01:48,89,15,,,,3172,0
7269100,21:02:28,21:02:28,90,16,,,,3367.98,0
7269100,21:03:00,21:03:00,91,17,,,,3500.37,0
7269100,21:06:00,21:06:00,10161,18,,,,4464.92,
7269100,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269100,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269100,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269100,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269100,21:13:00,21:13:00,9934,23,,,,6419.99,
7269100,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269100,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269100,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269100,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269100,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269100,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269100,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269100,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269100,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269100,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269100,21:20:18,21:20:18,561,34,,,,9254.52,0
7269100,21:21:30,21:21:30,562,35,,,,9668.75,0
7269100,21:21:56,21:21:56,563,36,,,,9809.8,0
7269100,21:22:22,21:22:22,564,37,,,,9973.14,0
7269100,21:23:12,21:23:12,565,38,,,,10316.46,0
7269100,21:24:00,21:24:00,566,39,,,,10644.72,
7269100,21:24:35,21:24:35,567,40,,,,10848.09,0
7269100,21:25:12,21:25:12,568,41,,,,11040.87,0
7269100,21:25:36,21:25:36,569,42,,,,11230.34,0
7269100,21:26:23,21:26:23,570,43,,,,11572.78,0
7269100,21:27:24,21:27:24,571,44,,,,11878.09,0
7269100,21:28:00,21:28:00,10748,45,,,,12113.84,
7269100,21:28:16,21:28:16,573,46,,,,12258.44,0
7269100,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269100,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269100,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269100,21:30:13,21:30:13,579,50,,,,13302.38,0
7269100,21:31:00,21:31:00,580,51,,,,13617.82,0
7269100,21:32:00,21:32:00,581,52,,,,14104.05,
7269100,21:33:01,21:33:01,582,53,,,,14280.77,0
7269100,21:34:17,21:34:17,583,54,,,,14547.09,0
7269100,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269100,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269100,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269100,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269100,21:40:25,21:40:25,584,59,,,,15893.24,0
7269100,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269100,21:42:00,21:42:00,10043,61,,,,16220.46,
7269100,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269100,21:43:00,21:43:00,10479,63,,1,,17244.72,
7269110,20:51:00,20:51:00,9654,1,,,1,0,
7269110,20:52:19,20:52:19,4954,2,,,,404.23,0
7269110,20:52:51,20:52:51,4955,3,,,,560.68,0
7269110,20:53:17,20:53:17,4956,4,,,,712.48,0
7269110,20:54:21,20:54:21,4957,5,,,,1006.29,0
7269110,20:55:03,20:55:03,4958,6,,,,1225.55,0
7269110,20:55:27,20:55:27,4959,7,,,,1350.4,0
7269110,20:56:15,20:56:15,82,8,,,,1584.72,0
7269110,20:57:10,20:57:10,83,9,,,,1822.34,0
7269110,20:58:03,20:58:03,7984,10,,,,2093.83,0
7269110,20:58:59,20:58:59,85,11,,,,2404.94,0
7269110,20:59:46,20:59:46,86,12,,,,2597.8,0
7269110,21:00:18,21:00:18,87,13,,,,2740.04,0
7269110,21:01:11,21:01:11,88,14,,,,2964.46,0
7269110,21:01:48,21:01:48,89,15,,,,3172,0
7269110,21:02:28,21:02:28,90,16,,,,3367.98,0
7269110,21:03:00,21:03:00,91,17,,,,3500.37,0
7269110,21:06:00,21:06:00,10161,18,,,,4464.92,
7269110,21:08:31,21:08:31,8322,19,,,,5252.64,0
7269110,21:09:18,21:09:18,2211,20,,,,5482.3,0
7269110,21:10:13,21:10:13,2212,21,,,,5715.02,0
7269110,21:11:38,21:11:38,2213,22,,,,6033.88,0
7269110,21:13:00,21:13:00,9934,23,,,,6419.99,
7269110,21:13:23,21:13:23,9608,24,,,,6571.03,0
7269110,21:14:02,21:14:02,2342,25,,,,6828.58,0
7269110,21:14:39,21:14:39,2343,26,,,,7118.64,0
7269110,21:15:18,21:15:18,2344,27,,,,7370.54,0
7269110,21:16:06,21:16:06,4960,28,,,,7676.67,0
7269110,21:16:39,21:16:39,4961,29,,,,7909.87,0
7269110,21:17:19,21:17:19,4962,30,,,,8143.5,0
7269110,21:17:56,21:17:56,4963,31,,,,8400.95,0
7269110,21:18:41,21:18:41,4964,32,,,,8711.01,0
7269110,21:19:34,21:19:34,4965,33,,,,9012.92,0
7269110,21:20:18,21:20:18,561,34,,,,9254.52,0
7269110,21:21:30,21:21:30,562,35,,,,9668.75,0
7269110,21:21:56,21:21:56,563,36,,,,9809.8,0
7269110,21:22:22,21:22:22,564,37,,,,9973.14,0
7269110,21:23:12,21:23:12,565,38,,,,10316.46,0
7269110,21:24:00,21:24:00,566,39,,,,10644.72,
7269110,21:24:35,21:24:35,567,40,,,,10848.09,0
7269110,21:25:12,21:25:12,568,41,,,,11040.87,0
7269110,21:25:36,21:25:36,569,42,,,,11230.34,0
7269110,21:26:23,21:26:23,570,43,,,,11572.78,0
7269110,21:27:24,21:27:24,571,44,,,,11878.09,0
7269110,21:28:00,21:28:00,10748,45,,,,12113.84,
7269110,21:28:16,21:28:16,573,46,,,,12258.44,0
7269110,21:28:53,21:28:53,4519,47,,,,12579.2,0
7269110,21:29:23,21:29:23,4520,48,,,,12903.49,0
7269110,21:29:48,21:29:48,4320,49,,,,13093.56,0
7269110,21:30:13,21:30:13,579,50,,,,13302.38,0
7269110,21:31:00,21:31:00,580,51,,,,13617.82,0
7269110,21:32:00,21:32:00,581,52,,,,14104.05,
7269110,21:33:01,21:33:01,582,53,,,,14280.77,0
7269110,21:34:17,21:34:17,583,54,,,,14547.09,0
7269110,21:35:40,21:35:40,10805,55,,,,14904.39,0
7269110,21:37:42,21:37:42,4400,56,,,,15168.11,0
7269110,21:39:20,21:39:20,8635,57,,,,15594.62,0
7269110,21:39:45,21:39:45,2643,58,,,,15701.87,0
7269110,21:40:25,21:40:25,584,59,,,,15893.24,0
7269110,21:40:58,21:40:58,10304,60,,,,15999.04,0
7269110,21:42:00,21:42:00,10043,61,,,,16220.46,
7269110,21:42:22,21:42:22,2645,62,,,,16563.39,0
7269110,21:43:00,21:43:00,10479,63,,1,,17244.72,
7309020,07:17:00,07:17:00,9654,1,,,1,0,
7309020,07:18:30,07:18:30,4954,2,,,,404.23,0
7309020,07:19:06,07:19:06,4955,3,,,,560.68,0
7309020,07:19:36,07:19:36,4956,4,,,,712.48,0
7309020,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309020,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309020,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309020,07:22:57,07:22:57,82,8,,,,1584.72,0
7309020,07:24:00,07:24:00,83,9,,,,1822.34,0
7309020,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309020,07:26:03,07:26:03,85,11,,,,2404.94,0
7309020,07:26:57,07:26:57,86,12,,,,2597.8,0
7309020,07:27:33,07:27:33,87,13,,,,2740.04,0
7309020,07:28:33,07:28:33,88,14,,,,2964.46,0
7309020,07:29:15,07:29:15,89,15,,,,3172,0
7309020,07:30:00,07:30:00,90,16,,,,3367.98,0
7309020,07:30:36,07:30:36,91,17,,,,3500.37,0
7309020,07:34:00,07:34:00,10161,18,,,,4464.92,
7309020,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309020,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309020,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309020,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309020,07:42:00,07:42:00,9934,23,,,,6419.99,
7309020,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309020,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309020,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309020,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309020,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309020,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309020,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309020,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309020,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309020,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309020,07:51:18,07:51:18,561,34,,,,9254.52,0
7309020,07:52:49,07:52:49,562,35,,,,9668.75,0
7309020,07:53:22,07:53:22,563,36,,,,9809.8,0
7309020,07:53:55,07:53:55,564,37,,,,9973.14,0
7309020,07:54:58,07:54:58,565,38,,,,10316.46,0
7309020,07:56:00,07:56:00,566,39,,,,10644.72,
7309020,07:56:53,07:56:53,567,40,,,,10848.09,0
7309020,07:57:49,07:57:49,568,41,,,,11040.87,0
7309020,07:58:24,07:58:24,569,42,,,,11230.34,0
7309020,07:59:35,07:59:35,570,43,,,,11572.78,0
7309020,08:01:06,08:01:06,571,44,,,,11878.09,0
7309020,08:02:00,08:02:00,10748,45,,,,12113.84,
7309020,08:02:25,08:02:25,573,46,,,,12258.44,0
7309020,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309020,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309020,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309020,08:05:20,08:05:20,579,50,,,,13302.38,0
7309020,08:06:30,08:06:30,580,51,,,,13617.82,0
7309020,08:08:00,08:08:00,581,52,,,,14104.05,
7309020,08:09:19,08:09:19,582,53,,,,14280.77,0
7309020,08:10:59,08:10:59,583,54,,,,14547.09,0
7309020,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309020,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309020,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309020,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309020,08:18:56,08:18:56,584,59,,,,15893.24,0
7309020,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309020,08:21:00,08:21:00,10043,61,,,,16220.46,
7309020,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309020,08:22:00,08:22:00,10479,63,,1,,17244.72,
7309030,07:17:00,07:17:00,9654,1,,,1,0,
7309030,07:18:30,07:18:30,4954,2,,,,404.23,0
7309030,07:19:06,07:19:06,4955,3,,,,560.68,0
7309030,07:19:36,07:19:36,4956,4,,,,712.48,0
7309030,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309030,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309030,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309030,07:22:57,07:22:57,82,8,,,,1584.72,0
7309030,07:24:00,07:24:00,83,9,,,,1822.34,0
7309030,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309030,07:26:03,07:26:03,85,11,,,,2404.94,0
7309030,07:26:57,07:26:57,86,12,,,,2597.8,0
7309030,07:27:33,07:27:33,87,13,,,,2740.04,0
7309030,07:28:33,07:28:33,88,14,,,,2964.46,0
7309030,07:29:15,07:29:15,89,15,,,,3172,0
7309030,07:30:00,07:30:00,90,16,,,,3367.98,0
7309030,07:30:36,07:30:36,91,17,,,,3500.37,0
7309030,07:34:00,07:34:00,10161,18,,,,4464.92,
7309030,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309030,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309030,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309030,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309030,07:42:00,07:42:00,9934,23,,,,6419.99,
7309030,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309030,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309030,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309030,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309030,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309030,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309030,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309030,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309030,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309030,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309030,07:51:18,07:51:18,561,34,,,,9254.52,0
7309030,07:52:49,07:52:49,562,35,,,,9668.75,0
7309030,07:53:22,07:53:22,563,36,,,,9809.8,0
7309030,07:53:55,07:53:55,564,37,,,,9973.14,0
7309030,07:54:58,07:54:58,565,38,,,,10316.46,0
7309030,07:56:00,07:56:00,566,39,,,,10644.72,
7309030,07:56:53,07:56:53,567,40,,,,10848.09,0
7309030,07:57:49,07:57:49,568,41,,,,11040.87,0
7309030,07:58:24,07:58:24,569,42,,,,11230.34,0
7309030,07:59:35,07:59:35,570,43,,,,11572.78,0
7309030,08:01:06,08:01:06,571,44,,,,11878.09,0
7309030,08:02:00,08:02:00,10748,45,,,,12113.84,
7309030,08:02:25,08:02:25,573,46,,,,12258.44,0
7309030,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309030,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309030,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309030,08:05:20,08:05:20,579,50,,,,13302.38,0
7309030,08:06:30,08:06:30,580,51,,,,13617.82,0
7309030,08:08:00,08:08:00,581,52,,,,14104.05,
7309030,08:09:19,08:09:19,582,53,,,,14280.77,0
7309030,08:10:59,08:10:59,583,54,,,,14547.09,0
7309030,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309030,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309030,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309030,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309030,08:18:56,08:18:56,584,59,,,,15893.24,0
7309030,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309030,08:21:00,08:21:00,10043,61,,,,16220.46,
7309030,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309030,08:22:00,08:22:00,10479,63,,1,,17244.72,
7309040,07:17:00,07:17:00,9654,1,,,1,0,
7309040,07:18:30,07:18:30,4954,2,,,,404.23,0
7309040,07:19:06,07:19:06,4955,3,,,,560.68,0
7309040,07:19:36,07:19:36,4956,4,,,,712.48,0
7309040,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309040,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309040,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309040,07:22:57,07:22:57,82,8,,,,1584.72,0
7309040,07:24:00,07:24:00,83,9,,,,1822.34,0
7309040,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309040,07:26:03,07:26:03,85,11,,,,2404.94,0
7309040,07:26:57,07:26:57,86,12,,,,2597.8,0
7309040,07:27:33,07:27:33,87,13,,,,2740.04,0
7309040,07:28:33,07:28:33,88,14,,,,2964.46,0
7309040,07:29:15,07:29:15,89,15,,,,3172,0
7309040,07:30:00,07:30:00,90,16,,,,3367.98,0
7309040,07:30:36,07:30:36,91,17,,,,3500.37,0
7309040,07:34:00,07:34:00,10161,18,,,,4464.92,
7309040,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309040,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309040,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309040,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309040,07:42:00,07:42:00,9934,23,,,,6419.99,
7309040,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309040,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309040,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309040,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309040,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309040,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309040,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309040,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309040,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309040,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309040,07:51:18,07:51:18,561,34,,,,9254.52,0
7309040,07:52:49,07:52:49,562,35,,,,9668.75,0
7309040,07:53:22,07:53:22,563,36,,,,9809.8,0
7309040,07:53:55,07:53:55,564,37,,,,9973.14,0
7309040,07:54:58,07:54:58,565,38,,,,10316.46,0
7309040,07:56:00,07:56:00,566,39,,,,10644.72,
7309040,07:56:53,07:56:53,567,40,,,,10848.09,0
7309040,07:57:49,07:57:49,568,41,,,,11040.87,0
7309040,07:58:24,07:58:24,569,42,,,,11230.34,0
7309040,07:59:35,07:59:35,570,43,,,,11572.78,0
7309040,08:01:06,08:01:06,571,44,,,,11878.09,0
7309040,08:02:00,08:02:00,10748,45,,,,12113.84,
7309040,08:02:25,08:02:25,573,46,,,,12258.44,0
7309040,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309040,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309040,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309040,08:05:20,08:05:20,579,50,,,,13302.38,0
7309040,08:06:30,08:06:30,580,51,,,,13617.82,0
7309040,08:08:00,08:08:00,581,52,,,,14104.05,
7309040,08:09:19,08:09:19,582,53,,,,14280.77,0
7309040,08:10:59,08:10:59,583,54,,,,14547.09,0
7309040,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309040,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309040,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309040,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309040,08:18:56,08:18:56,584,59,,,,15893.24,0
7309040,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309040,08:21:00,08:21:00,10043,61,,,,16220.46,
7309040,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309040,08:22:00,08:22:00,10479,63,,1,,17244.72,
7309050,07:17:00,07:17:00,9654,1,,,1,0,
7309050,07:18:30,07:18:30,4954,2,,,,404.23,0
7309050,07:19:06,07:19:06,4955,3,,,,560.68,0
7309050,07:19:36,07:19:36,4956,4,,,,712.48,0
7309050,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309050,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309050,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309050,07:22:57,07:22:57,82,8,,,,1584.72,0
7309050,07:24:00,07:24:00,83,9,,,,1822.34,0
7309050,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309050,07:26:03,07:26:03,85,11,,,,2404.94,0
7309050,07:26:57,07:26:57,86,12,,,,2597.8,0
7309050,07:27:33,07:27:33,87,13,,,,2740.04,0
7309050,07:28:33,07:28:33,88,14,,,,2964.46,0
7309050,07:29:15,07:29:15,89,15,,,,3172,0
7309050,07:30:00,07:30:00,90,16,,,,3367.98,0
7309050,07:30:36,07:30:36,91,17,,,,3500.37,0
7309050,07:34:00,07:34:00,10161,18,,,,4464.92,
7309050,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309050,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309050,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309050,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309050,07:42:00,07:42:00,9934,23,,,,6419.99,
7309050,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309050,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309050,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309050,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309050,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309050,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309050,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309050,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309050,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309050,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309050,07:51:18,07:51:18,561,34,,,,9254.52,0
7309050,07:52:49,07:52:49,562,35,,,,9668.75,0
7309050,07:53:22,07:53:22,563,36,,,,9809.8,0
7309050,07:53:55,07:53:55,564,37,,,,9973.14,0
7309050,07:54:58,07:54:58,565,38,,,,10316.46,0
7309050,07:56:00,07:56:00,566,39,,,,10644.72,
7309050,07:56:53,07:56:53,567,40,,,,10848.09,0
7309050,07:57:49,07:57:49,568,41,,,,11040.87,0
7309050,07:58:24,07:58:24,569,42,,,,11230.34,0
7309050,07:59:35,07:59:35,570,43,,,,11572.78,0
7309050,08:01:06,08:01:06,571,44,,,,11878.09,0
7309050,08:02:00,08:02:00,10748,45,,,,12113.84,
7309050,08:02:25,08:02:25,573,46,,,,12258.44,0
7309050,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309050,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309050,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309050,08:05:20,08:05:20,579,50,,,,13302.38,0
7309050,08:06:30,08:06:30,580,51,,,,13617.82,0
7309050,08:08:00,08:08:00,581,52,,,,14104.05,
7309050,08:09:19,08:09:19,582,53,,,,14280.77,0
7309050,08:10:59,08:10:59,583,54,,,,14547.09,0
7309050,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309050,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309050,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309050,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309050,08:18:56,08:18:56,584,59,,,,15893.24,0
7309050,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309050,08:21:00,08:21:00,10043,61,,,,16220.46,
7309050,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309050,08:22:00,08:22:00,10479,63,,1,,17244.72,
7309060,07:17:00,07:17:00,9654,1,,,1,0,
7309060,07:18:30,07:18:30,4954,2,,,,404.23,0
7309060,07:19:06,07:19:06,4955,3,,,,560.68,0
7309060,07:19:36,07:19:36,4956,4,,,,712.48,0
7309060,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309060,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309060,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309060,07:22:57,07:22:57,82,8,,,,1584.72,0
7309060,07:24:00,07:24:00,83,9,,,,1822.34,0
7309060,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309060,07:26:03,07:26:03,85,11,,,,2404.94,0
7309060,07:26:57,07:26:57,86,12,,,,2597.8,0
7309060,07:27:33,07:27:33,87,13,,,,2740.04,0
7309060,07:28:33,07:28:33,88,14,,,,2964.46,0
7309060,07:29:15,07:29:15,89,15,,,,3172,0
7309060,07:30:00,07:30:00,90,16,,,,3367.98,0
7309060,07:30:36,07:30:36,91,17,,,,3500.37,0
7309060,07:34:00,07:34:00,10161,18,,,,4464.92,
7309060,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309060,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309060,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309060,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309060,07:42:00,07:42:00,9934,23,,,,6419.99,
7309060,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309060,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309060,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309060,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309060,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309060,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309060,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309060,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309060,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309060,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309060,07:51:18,07:51:18,561,34,,,,9254.52,0
7309060,07:52:49,07:52:49,562,35,,,,9668.75,0
7309060,07:53:22,07:53:22,563,36,,,,9809.8,0
7309060,07:53:55,07:53:55,564,37,,,,9973.14,0
7309060,07:54:58,07:54:58,565,38,,,,10316.46,0
7309060,07:56:00,07:56:00,566,39,,,,10644.72,
7309060,07:56:53,07:56:53,567,40,,,,10848.09,0
7309060,07:57:49,07:57:49,568,41,,,,11040.87,0
7309060,07:58:24,07:58:24,569,42,,,,11230.34,0
7309060,07:59:35,07:59:35,570,43,,,,11572.78,0
7309060,08:01:06,08:01:06,571,44,,,,11878.09,0
7309060,08:02:00,08:02:00,10748,45,,,,12113.84,
7309060,08:02:25,08:02:25,573,46,,,,12258.44,0
7309060,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309060,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309060,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309060,08:05:20,08:05:20,579,50,,,,13302.38,0
7309060,08:06:30,08:06:30,580,51,,,,13617.82,0
7309060,08:08:00,08:08:00,581,52,,,,14104.05,
7309060,08:09:19,08:09:19,582,53,,,,14280.77,0
7309060,08:10:59,08:10:59,583,54,,,,14547.09,0
7309060,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309060,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309060,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309060,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309060,08:18:56,08:18:56,584,59,,,,15893.24,0
7309060,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309060,08:21:00,08:21:00,10043,61,,,,16220.46,
7309060,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309060,08:22:00,08:22:00,10479,63,,1,,17244.72,
7309100,07:17:00,07:17:00,9654,1,,,1,0,
7309100,07:18:30,07:18:30,4954,2,,,,404.23,0
7309100,07:19:06,07:19:06,4955,3,,,,560.68,0
7309100,07:19:36,07:19:36,4956,4,,,,712.48,0
7309100,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309100,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309100,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309100,07:22:57,07:22:57,82,8,,,,1584.72,0
7309100,07:24:00,07:24:00,83,9,,,,1822.34,0
7309100,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309100,07:26:03,07:26:03,85,11,,,,2404.94,0
7309100,07:26:57,07:26:57,86,12,,,,2597.8,0
7309100,07:27:33,07:27:33,87,13,,,,2740.04,0
7309100,07:28:33,07:28:33,88,14,,,,2964.46,0
7309100,07:29:15,07:29:15,89,15,,,,3172,0
7309100,07:30:00,07:30:00,90,16,,,,3367.98,0
7309100,07:30:36,07:30:36,91,17,,,,3500.37,0
7309100,07:34:00,07:34:00,10161,18,,,,4464.92,
7309100,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309100,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309100,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309100,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309100,07:42:00,07:42:00,9934,23,,,,6419.99,
7309100,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309100,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309100,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309100,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309100,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309100,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309100,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309100,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309100,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309100,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309100,07:51:18,07:51:18,561,34,,,,9254.52,0
7309100,07:52:49,07:52:49,562,35,,,,9668.75,0
7309100,07:53:22,07:53:22,563,36,,,,9809.8,0
7309100,07:53:55,07:53:55,564,37,,,,9973.14,0
7309100,07:54:58,07:54:58,565,38,,,,10316.46,0
7309100,07:56:00,07:56:00,566,39,,,,10644.72,
7309100,07:56:53,07:56:53,567,40,,,,10848.09,0
7309100,07:57:49,07:57:49,568,41,,,,11040.87,0
7309100,07:58:24,07:58:24,569,42,,,,11230.34,0
7309100,07:59:35,07:59:35,570,43,,,,11572.78,0
7309100,08:01:06,08:01:06,571,44,,,,11878.09,0
7309100,08:02:00,08:02:00,10748,45,,,,12113.84,
7309100,08:02:25,08:02:25,573,46,,,,12258.44,0
7309100,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309100,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309100,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309100,08:05:20,08:05:20,579,50,,,,13302.38,0
7309100,08:06:30,08:06:30,580,51,,,,13617.82,0
7309100,08:08:00,08:08:00,581,52,,,,14104.05,
7309100,08:09:19,08:09:19,582,53,,,,14280.77,0
7309100,08:10:59,08:10:59,583,54,,,,14547.09,0
7309100,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309100,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309100,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309100,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309100,08:18:56,08:18:56,584,59,,,,15893.24,0
7309100,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309100,08:21:00,08:21:00,10043,61,,,,16220.46,
7309100,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309100,08:22:00,08:22:00,10479,63,,1,,17244.72,
7309110,07:17:00,07:17:00,9654,1,,,1,0,
7309110,07:18:30,07:18:30,4954,2,,,,404.23,0
7309110,07:19:06,07:19:06,4955,3,,,,560.68,0
7309110,07:19:36,07:19:36,4956,4,,,,712.48,0
7309110,07:20:48,07:20:48,4957,5,,,,1006.29,0
7309110,07:21:36,07:21:36,4958,6,,,,1225.55,0
7309110,07:22:03,07:22:03,4959,7,,,,1350.4,0
7309110,07:22:57,07:22:57,82,8,,,,1584.72,0
7309110,07:24:00,07:24:00,83,9,,,,1822.34,0
7309110,07:25:00,07:25:00,7984,10,,,,2093.83,0
7309110,07:26:03,07:26:03,85,11,,,,2404.94,0
7309110,07:26:57,07:26:57,86,12,,,,2597.8,0
7309110,07:27:33,07:27:33,87,13,,,,2740.04,0
7309110,07:28:33,07:28:33,88,14,,,,2964.46,0
7309110,07:29:15,07:29:15,89,15,,,,3172,0
7309110,07:30:00,07:30:00,90,16,,,,3367.98,0
7309110,07:30:36,07:30:36,91,17,,,,3500.37,0
7309110,07:34:00,07:34:00,10161,18,,,,4464.92,
7309110,07:36:53,07:36:53,8322,19,,,,5252.64,0
7309110,07:37:46,07:37:46,2211,20,,,,5482.3,0
7309110,07:38:50,07:38:50,2212,21,,,,5715.02,0
7309110,07:40:26,07:40:26,2213,22,,,,6033.88,0
7309110,07:42:00,07:42:00,9934,23,,,,6419.99,
7309110,07:42:30,07:42:30,9608,24,,,,6571.03,0
7309110,07:43:19,07:43:19,2342,25,,,,6828.58,0
7309110,07:44:06,07:44:06,2343,26,,,,7118.64,0
7309110,07:44:55,07:44:55,2344,27,,,,7370.54,0
7309110,07:45:56,07:45:56,4960,28,,,,7676.67,0
7309110,07:46:39,07:46:39,4961,29,,,,7909.87,0
7309110,07:47:30,07:47:30,4962,30,,,,8143.5,0
7309110,07:48:17,07:48:17,4963,31,,,,8400.95,0
7309110,07:49:14,07:49:14,4964,32,,,,8711.01,0
7309110,07:50:22,07:50:22,4965,33,,,,9012.92,0
7309110,07:51:18,07:51:18,561,34,,,,9254.52,0
7309110,07:52:49,07:52:49,562,35,,,,9668.75,0
7309110,07:53:22,07:53:22,563,36,,,,9809.8,0
7309110,07:53:55,07:53:55,564,37,,,,9973.14,0
7309110,07:54:58,07:54:58,565,38,,,,10316.46,0
7309110,07:56:00,07:56:00,566,39,,,,10644.72,
7309110,07:56:53,07:56:53,567,40,,,,10848.09,0
7309110,07:57:49,07:57:49,568,41,,,,11040.87,0
7309110,07:58:24,07:58:24,569,42,,,,11230.34,0
7309110,07:59:35,07:59:35,570,43,,,,11572.78,0
7309110,08:01:06,08:01:06,571,44,,,,11878.09,0
7309110,08:02:00,08:02:00,10748,45,,,,12113.84,
7309110,08:02:25,08:02:25,573,46,,,,12258.44,0
7309110,08:03:19,08:03:19,4519,47,,,,12579.2,0
7309110,08:04:04,08:04:04,4520,48,,,,12903.49,0
7309110,08:04:43,08:04:43,4320,49,,,,13093.56,0
7309110,08:05:20,08:05:20,579,50,,,,13302.38,0
7309110,08:06:30,08:06:30,580,51,,,,13617.82,0
7309110,08:08:00,08:08:00,581,52,,,,14104.05,
7309110,08:09:19,08:09:19,582,53,,,,14280.77,0
7309110,08:10:59,08:10:59,583,54,,,,14547.09,0
7309110,08:12:46,08:12:46,10805,55,,,,14904.39,0
7309110,08:15:25,08:15:25,4400,56,,,,15168.11,0
7309110,08:17:33,08:17:33,8635,57,,,,15594.62,0
7309110,08:18:04,08:18:04,2643,58,,,,15701.87,0
7309110,08:18:56,08:18:56,584,59,,,,15893.24,0
7309110,08:19:40,08:19:40,10304,60,,,,15999.04,0
7309110,08:21:00,08:21:00,10043,61,,,,16220.46,
7309110,08:21:22,08:21:22,2645,62,,,,16563.39,0
7309110,08:22:00,08:22:00,10479,63,,1,,17244.72,
7461090,18:00:00,18:00:00,9654,1,,,1,0,
7461090,18:01:14,18:01:14,4954,2,,,,404.23,0
7461090,18:01:43,18:01:43,4955,3,,,,560.68,0
7461090,18:02:08,18:02:08,4956,4,,,,712.48,0
7461090,18:03:07,18:03:07,4957,5,,,,1006.29,0
7461090,18:03:47,18:03:47,4958,6,,,,1225.55,0
7461090,18:04:09,18:04:09,4959,7,,,,1350.4,0
7461090,18:04:54,18:04:54,82,8,,,,1584.72,0
7461090,18:05:45,18:05:45,83,9,,,,1822.34,0
7461090,18:06:35,18:06:35,7984,10,,,,2093.83,0
7461090,18:07:27,18:07:27,85,11,,,,2404.94,0
7461090,18:08:11,18:08:11,86,12,,,,2597.8,0
7461090,18:08:41,18:08:41,87,13,,,,2740.04,0
7461090,18:09:30,18:09:30,88,14,,,,2964.46,0
7461090,18:10:05,18:10:05,89,15,,,,3172,0
7461090,18:10:42,18:10:42,90,16,,,,3367.98,0
7461090,18:11:12,18:11:12,91,17,,,,3500.37,0
7461090,18:14:00,18:14:00,10161,18,,,,4464.92,
7461090,18:16:31,18:16:31,8322,19,,,,5252.64,0
7461090,18:17:18,18:17:18,2211,20,,,,5482.3,0
7461090,18:18:13,18:18:13,2212,21,,,,5715.02,0
7461090,18:19:38,18:19:38,2213,22,,,,6033.88,0
7461090,18:21:00,18:21:00,9934,23,,,,6419.99,
7461090,18:21:23,18:21:23,9608,24,,,,6571.03,0
7461090,18:22:02,18:22:02,2342,25,,,,6828.58,0
7461090,18:22:39,18:22:39,2343,26,,,,7118.64,0
7461090,18:23:18,18:23:18,2344,27,,,,7370.54,0
7461090,18:24:06,18:24:06,4960,28,,,,7676.67,0
7461090,18:24:39,18:24:39,4961,29,,,,7909.87,0
7461090,18:25:19,18:25:19,4962,30,,,,8143.5,0
7461090,18:25:56,18:25:56,4963,31,,,,8400.95,0
7461090,18:26:41,18:26:41,4964,32,,,,8711.01,0
7461090,18:27:34,18:27:34,4965,33,,,,9012.92,0
7461090,18:28:18,18:28:18,561,34,,,,9254.52,0
7461090,18:29:30,18:29:30,562,35,,,,9668.75,0
7461090,18:29:56,18:29:56,563,36,,,,9809.8,0
7461090,18:30:22,18:30:22,564,37,,,,9973.14,0
7461090,18:31:12,18:31:12,565,38,,,,10316.46,0
7461090,18:32:00,18:32:00,566,39,,,,10644.72,
7461090,18:32:35,18:32:35,567,40,,,,10848.09,0
7461090,18:33:12,18:33:12,568,41,,,,11040.87,0
7461090,18:33:36,18:33:36,569,42,,,,11230.34,0
7461090,18:34:23,18:34:23,570,43,,,,11572.78,0
7461090,18:35:24,18:35:24,571,44,,,,11878.09,0
7461090,18:36:00,18:36:00,10748,45,,,,12113.84,
7461090,18:36:21,18:36:21,573,46,,,,12258.44,0
7461090,18:37:06,18:37:06,4519,47,,,,12579.2,0
7461090,18:37:43,18:37:43,4520,48,,,,12903.49,0
7461090,18:38:16,18:38:16,4320,49,,,,13093.56,0
7461090,18:38:47,18:38:47,579,50,,,,13302.38,0
7461090,18:39:45,18:39:45,580,51,,,,13617.82,0
7461090,18:41:00,18:41:00,581,52,,,,14104.05,
7461090,18:42:07,18:42:07,582,53,,,,14280.77,0
7461090,18:43:31,18:43:31,583,54,,,,14547.09,0
7461090,18:45:02,18:45:02,10805,55,,,,14904.39,0
7461090,18:47:17,18:47:17,4400,56,,,,15168.11,0
7461090,18:49:04,18:49:04,8635,57,,,,15594.62,0
7461090,18:49:31,18:49:31,2643,58,,,,15701.87,0
7461090,18:50:15,18:50:15,584,59,,,,15893.24,0
7461090,18:50:52,18:50:52,10304,60,,,,15999.04,0
7461090,18:52:00,18:52:00,10043,61,,,,16220.46,
7461090,18:53:51,18:53:51,2645,62,,,,16563.39,0
7461090,18:57:00,18:57:00,10479,63,,1,,17244.72,
759010,15:50:00,15:50:00,9654,1,,,1,0,
759010,15:51:14,15:51:14,4954,2,,,,404.23,0
759010,15:51:43,15:51:43,4955,3,,,,560.68,0
759010,15:52:08,15:52:08,4956,4,,,,712.48,0
759010,15:53:07,15:53:07,4957,5,,,,1006.29,0
759010,15:53:47,15:53:47,4958,6,,,,1225.55,0
759010,15:54:09,15:54:09,4959,7,,,,1350.4,0
759010,15:54:54,15:54:54,82,8,,,,1584.72,0
759010,15:55:45,15:55:45,83,9,,,,1822.34,0
759010,15:56:35,15:56:35,7984,10,,,,2093.83,0
759010,15:57:27,15:57:27,85,11,,,,2404.94,0
759010,15:58:11,15:58:11,86,12,,,,2597.8,0
759010,15:58:41,15:58:41,87,13,,,,2740.04,0
759010,15:59:30,15:59:30,88,14,,,,2964.46,0
759010,16:00:05,16:00:05,89,15,,,,3172,0
759010,16:00:42,16:00:42,90,16,,,,3367.98,0
759010,16:01:12,16:01:12,91,17,,,,3500.37,0
759010,16:04:00,16:04:00,10161,18,,,,4464.92,
759010,16:06:53,16:06:53,8322,19,,,,5252.64,0
759010,16:07:46,16:07:46,2211,20,,,,5482.3,0
759010,16:08:50,16:08:50,2212,21,,,,5715.02,0
759010,16:10:26,16:10:26,2213,22,,,,6033.88,0
759010,16:12:00,16:12:00,9934,23,,,,6419.99,
759010,16:12:23,16:12:23,9608,24,,,,6571.03,0
759010,16:13:02,16:13:02,2342,25,,,,6828.58,0
759010,16:13:39,16:13:39,2343,26,,,,7118.64,0
759010,16:14:18,16:14:18,2344,27,,,,7370.54,0
759010,16:15:06,16:15:06,4960,28,,,,7676.67,0
759010,16:15:39,16:15:39,4961,29,,,,7909.87,0
759010,16:16:19,16:16:19,4962,30,,,,8143.5,0
759010,16:16:56,16:16:56,4963,31,,,,8400.95,0
759010,16:17:41,16:17:41,4964,32,,,,8711.01,0
759010,16:18:34,16:18:34,4965,33,,,,9012.92,0
759010,16:19:18,16:19:18,561,34,,,,9254.52,0
759010,16:20:30,16:20:30,562,35,,,,9668.75,0
759010,16:20:56,16:20:56,563,36,,,,9809.8,0
759010,16:21:22,16:21:22,564,37,,,,9973.14,0
759010,16:22:12,16:22:12,565,38,,,,10316.46,0
759010,16:23:00,16:23:00,566,39,,,,10644.72,
759010,16:23:35,16:23:35,567,40,,,,10848.09,0
759010,16:24:12,16:24:12,568,41,,,,11040.87,0
759010,16:24:36,16:24:36,569,42,,,,11230.34,0
759010,16:25:23,16:25:23,570,43,,,,11572.78,0
759010,16:26:24,16:26:24,571,44,,,,11878.09,0
759010,16:27:00,16:27:00,10748,45,,,,12113.84,
759010,16:27:21,16:27:21,573,46,,,,12258.44,0
759010,16:28:06,16:28:06,4519,47,,,,12579.2,0
759010,16:28:43,16:28:43,4520,48,,,,12903.49,0
759010,16:29:16,16:29:16,4320,49,,,,13093.56,0
759010,16:29:47,16:29:47,579,50,,,,13302.38,0
759010,16:30:45,16:30:45,580,51,,,,13617.82,0
759010,16:32:00,16:32:00,581,52,,,,14104.05,
759010,16:33:19,16:33:19,582,53,,,,14280.77,0
759010,16:34:59,16:34:59,583,54,,,,14547.09,0
759010,16:36:46,16:36:46,10805,55,,,,14904.39,0
759010,16:39:25,16:39:25,4400,56,,,,15168.11,0
759010,16:41:33,16:41:33,8635,57,,,,15594.62,0
759010,16:42:04,16:42:04,2643,58,,,,15701.87,0
759010,16:42:56,16:42:56,584,59,,,,15893.24,0
759010,16:43:40,16:43:40,10304,60,,,,15999.04,0
759010,16:45:00,16:45:00,10043,61,,,,16220.46,
759010,16:46:51,16:46:51,2645,62,,,,16563.39,0
759010,16:50:00,16:50:00,10479,63,,1,,17244.72,
759080,15:50:00,15:50:00,9654,1,,,1,0,
759080,15:51:14,15:51:14,4954,2,,,,404.23,0
759080,15:51:43,15:51:43,4955,3,,,,560.68,0
759080,15:52:08,15:52:08,4956,4,,,,712.48,0
759080,15:53:07,15:53:07,4957,5,,,,1006.29,0
759080,15:53:47,15:53:47,4958,6,,,,1225.55,0
759080,15:54:09,15:54:09,4959,7,,,,1350.4,0
759080,15:54:54,15:54:54,82,8,,,,1584.72,0
759080,15:55:45,15:55:45,83,9,,,,1822.34,0
759080,15:56:35,15:56:35,7984,10,,,,2093.83,0
759080,15:57:27,15:57:27,85,11,,,,2404.94,0
759080,15:58:11,15:58:11,86,12,,,,2597.8,0
759080,15:58:41,15:58:41,87,13,,,,2740.04,0
759080,15:59:30,15:59:30,88,14,,,,2964.46,0
759080,16:00:05,16:00:05,89,15,,,,3172,0
759080,16:00:42,16:00:42,90,16,,,,3367.98,0
759080,16:01:12,16:01:12,91,17,,,,3500.37,0
759080,16:04:00,16:04:00,10161,18,,,,4464.92,
759080,16:06:53,16:06:53,8322,19,,,,5252.64,0
759080,16:07:46,16:07:46,2211,20,,,,5482.3,0
759080,16:08:50,16:08:50,2212,21,,,,5715.02,0
759080,16:10:26,16:10:26,2213,22,,,,6033.88,0
759080,16:12:00,16:12:00,9934,23,,,,6419.99,
759080,16:12:23,16:12:23,9608,24,,,,6571.03,0
759080,16:13:02,16:13:02,2342,25,,,,6828.58,0
759080,16:13:39,16:13:39,2343,26,,,,7118.64,0
759080,16:14:18,16:14:18,2344,27,,,,7370.54,0
759080,16:15:06,16:15:06,4960,28,,,,7676.67,0
759080,16:15:39,16:15:39,4961,29,,,,7909.87,0
759080,16:16:19,16:16:19,4962,30,,,,8143.5,0
759080,16:16:56,16:16:56,4963,31,,,,8400.95,0
759080,16:17:41,16:17:41,4964,32,,,,8711.01,0
759080,16:18:34,16:18:34,4965,33,,,,9012.92,0
759080,16:19:18,16:19:18,561,34,,,,9254.52,0
759080,16:20:30,16:20:30,562,35,,,,9668.75,0
759080,16:20:56,16:20:56,563,36,,,,9809.8,0
759080,16:21:22,16:21:22,564,37,,,,9973.14,0
759080,16:22:12,16:22:12,565,38,,,,10316.46,0
759080,16:23:00,16:23:00,566,39,,,,10644.72,
759080,16:23:35,16:23:35,567,40,,,,10848.09,0
759080,16:24:12,16:24:12,568,41,,,,11040.87,0
759080,16:24:36,16:24:36,569,42,,,,11230.34,0
759080,16:25:23,16:25:23,570,43,,,,11572.78,0
759080,16:26:24,16:26:24,571,44,,,,11878.09,0
759080,16:27:00,16:27:00,10748,45,,,,12113.84,
759080,16:27:21,16:27:21,573,46,,,,12258.44,0
759080,16:28:06,16:28:06,4519,47,,,,12579.2,0
759080,16:28:43,16:28:43,4520,48,,,,12903.49,0
759080,16:29:16,16:29:16,4320,49,,,,13093.56,0
759080,16:29:47,16:29:47,579,50,,,,13302.38,0
759080,16:30:45,16:30:45,580,51,,,,13617.82,0
759080,16:32:00,16:32:00,581,52,,,,14104.05,
759080,16:33:19,16:33:19,582,53,,,,14280.77,0
759080,16:34:59,16:34:59,583,54,,,,14547.09,0
759080,16:36:46,16:36:46,10805,55,,,,14904.39,0
759080,16:39:25,16:39:25,4400,56,,,,15168.11,0
759080,16:41:33,16:41:33,8635,57,,,,15594.62,0
759080,16:42:04,16:42:04,2643,58,,,,15701.87,0
759080,16:42:56,16:42:56,584,59,,,,15893.24,0
759080,16:43:40,16:43:40,10304,60,,,,15999.04,0
759080,16:45:00,16:45:00,10043,61,,,,16220.46,
759080,16:46:51,16:46:51,2645,62,,,,16563.39,0
759080,16:50:00,16:50:00,10479,63,,1,,17244.72,
7633020,24:28:00,24:28:00,9654,1,,,1,0,
7633020,24:29:08,24:29:08,4954,2,,,,404.23,0
7633020,24:29:36,24:29:36,4955,3,,,,560.68,0
7633020,24:29:59,24:29:59,4956,4,,,,712.48,0
7633020,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633020,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633020,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633020,24:32:33,24:32:33,82,8,,,,1584.72,0
7633020,24:33:21,24:33:21,83,9,,,,1822.34,0
7633020,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633020,24:34:55,24:34:55,85,11,,,,2404.94,0
7633020,24:35:36,24:35:36,86,12,,,,2597.8,0
7633020,24:36:04,24:36:04,87,13,,,,2740.04,0
7633020,24:36:49,24:36:49,88,14,,,,2964.46,0
7633020,24:37:22,24:37:22,89,15,,,,3172,0
7633020,24:37:56,24:37:56,90,16,,,,3367.98,0
7633020,24:38:24,24:38:24,91,17,,,,3500.37,0
7633020,24:41:00,24:41:00,10161,18,,,,4464.92,
7633020,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633020,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633020,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633020,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633020,24:46:00,24:46:00,9934,23,,,,6419.99,
7633020,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633020,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633020,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633020,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633020,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633020,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633020,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633020,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633020,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633020,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633020,24:53:18,24:53:18,561,34,,,,9254.52,0
7633020,24:54:30,24:54:30,562,35,,,,9668.75,0
7633020,24:54:56,24:54:56,563,36,,,,9809.8,0
7633020,24:55:22,24:55:22,564,37,,,,9973.14,0
7633020,24:56:12,24:56:12,565,38,,,,10316.46,0
7633020,24:57:00,24:57:00,566,39,,,,10644.72,
7633020,24:57:35,24:57:35,567,40,,,,10848.09,0
7633020,24:58:12,24:58:12,568,41,,,,11040.87,0
7633020,24:58:36,24:58:36,569,42,,,,11230.34,0
7633020,24:59:23,24:59:23,570,43,,,,11572.78,0
7633020,25:00:24,25:00:24,571,44,,,,11878.09,0
7633020,25:01:00,25:01:00,10748,45,,,,12113.84,
7633020,25:01:08,25:01:08,573,46,,,,12258.44,0
7633020,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633020,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633020,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633020,25:02:06,25:02:06,579,50,,,,13302.38,0
7633020,25:02:30,25:02:30,580,51,,,,13617.82,0
7633020,25:03:00,25:03:00,581,52,,,,14104.05,
7633020,25:03:55,25:03:55,582,53,,,,14280.77,0
7633020,25:05:03,25:05:03,583,54,,,,14547.09,0
7633020,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633020,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633020,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633020,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633020,25:10:34,25:10:34,584,59,,,,15893.24,0
7633020,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633020,25:12:00,25:12:00,10043,61,,,,16220.46,
7633020,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633020,25:13:00,25:13:00,10479,63,,1,,17244.72,
7633030,24:28:00,24:28:00,9654,1,,,1,0,
7633030,24:29:08,24:29:08,4954,2,,,,404.23,0
7633030,24:29:36,24:29:36,4955,3,,,,560.68,0
7633030,24:29:59,24:29:59,4956,4,,,,712.48,0
7633030,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633030,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633030,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633030,24:32:33,24:32:33,82,8,,,,1584.72,0
7633030,24:33:21,24:33:21,83,9,,,,1822.34,0
7633030,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633030,24:34:55,24:34:55,85,11,,,,2404.94,0
7633030,24:35:36,24:35:36,86,12,,,,2597.8,0
7633030,24:36:04,24:36:04,87,13,,,,2740.04,0
7633030,24:36:49,24:36:49,88,14,,,,2964.46,0
7633030,24:37:22,24:37:22,89,15,,,,3172,0
7633030,24:37:56,24:37:56,90,16,,,,3367.98,0
7633030,24:38:24,24:38:24,91,17,,,,3500.37,0
7633030,24:41:00,24:41:00,10161,18,,,,4464.92,
7633030,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633030,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633030,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633030,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633030,24:46:00,24:46:00,9934,23,,,,6419.99,
7633030,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633030,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633030,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633030,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633030,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633030,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633030,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633030,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633030,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633030,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633030,24:53:18,24:53:18,561,34,,,,9254.52,0
7633030,24:54:30,24:54:30,562,35,,,,9668.75,0
7633030,24:54:56,24:54:56,563,36,,,,9809.8,0
7633030,24:55:22,24:55:22,564,37,,,,9973.14,0
7633030,24:56:12,24:56:12,565,38,,,,10316.46,0
7633030,24:57:00,24:57:00,566,39,,,,10644.72,
7633030,24:57:35,24:57:35,567,40,,,,10848.09,0
7633030,24:58:12,24:58:12,568,41,,,,11040.87,0
7633030,24:58:36,24:58:36,569,42,,,,11230.34,0
7633030,24:59:23,24:59:23,570,43,,,,11572.78,0
7633030,25:00:24,25:00:24,571,44,,,,11878.09,0
7633030,25:01:00,25:01:00,10748,45,,,,12113.84,
7633030,25:01:08,25:01:08,573,46,,,,12258.44,0
7633030,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633030,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633030,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633030,25:02:06,25:02:06,579,50,,,,13302.38,0
7633030,25:02:30,25:02:30,580,51,,,,13617.82,0
7633030,25:03:00,25:03:00,581,52,,,,14104.05,
7633030,25:03:55,25:03:55,582,53,,,,14280.77,0
7633030,25:05:03,25:05:03,583,54,,,,14547.09,0
7633030,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633030,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633030,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633030,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633030,25:10:34,25:10:34,584,59,,,,15893.24,0
7633030,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633030,25:12:00,25:12:00,10043,61,,,,16220.46,
7633030,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633030,25:13:00,25:13:00,10479,63,,1,,17244.72,
7633040,24:28:00,24:28:00,9654,1,,,1,0,
7633040,24:29:08,24:29:08,4954,2,,,,404.23,0
7633040,24:29:36,24:29:36,4955,3,,,,560.68,0
7633040,24:29:59,24:29:59,4956,4,,,,712.48,0
7633040,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633040,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633040,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633040,24:32:33,24:32:33,82,8,,,,1584.72,0
7633040,24:33:21,24:33:21,83,9,,,,1822.34,0
7633040,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633040,24:34:55,24:34:55,85,11,,,,2404.94,0
7633040,24:35:36,24:35:36,86,12,,,,2597.8,0
7633040,24:36:04,24:36:04,87,13,,,,2740.04,0
7633040,24:36:49,24:36:49,88,14,,,,2964.46,0
7633040,24:37:22,24:37:22,89,15,,,,3172,0
7633040,24:37:56,24:37:56,90,16,,,,3367.98,0
7633040,24:38:24,24:38:24,91,17,,,,3500.37,0
7633040,24:41:00,24:41:00,10161,18,,,,4464.92,
7633040,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633040,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633040,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633040,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633040,24:46:00,24:46:00,9934,23,,,,6419.99,
7633040,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633040,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633040,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633040,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633040,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633040,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633040,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633040,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633040,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633040,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633040,24:53:18,24:53:18,561,34,,,,9254.52,0
7633040,24:54:30,24:54:30,562,35,,,,9668.75,0
7633040,24:54:56,24:54:56,563,36,,,,9809.8,0
7633040,24:55:22,24:55:22,564,37,,,,9973.14,0
7633040,24:56:12,24:56:12,565,38,,,,10316.46,0
7633040,24:57:00,24:57:00,566,39,,,,10644.72,
7633040,24:57:35,24:57:35,567,40,,,,10848.09,0
7633040,24:58:12,24:58:12,568,41,,,,11040.87,0
7633040,24:58:36,24:58:36,569,42,,,,11230.34,0
7633040,24:59:23,24:59:23,570,43,,,,11572.78,0
7633040,25:00:24,25:00:24,571,44,,,,11878.09,0
7633040,25:01:00,25:01:00,10748,45,,,,12113.84,
7633040,25:01:08,25:01:08,573,46,,,,12258.44,0
7633040,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633040,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633040,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633040,25:02:06,25:02:06,579,50,,,,13302.38,0
7633040,25:02:30,25:02:30,580,51,,,,13617.82,0
7633040,25:03:00,25:03:00,581,52,,,,14104.05,
7633040,25:03:55,25:03:55,582,53,,,,14280.77,0
7633040,25:05:03,25:05:03,583,54,,,,14547.09,0
7633040,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633040,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633040,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633040,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633040,25:10:34,25:10:34,584,59,,,,15893.24,0
7633040,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633040,25:12:00,25:12:00,10043,61,,,,16220.46,
7633040,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633040,25:13:00,25:13:00,10479,63,,1,,17244.72,
7633050,24:28:00,24:28:00,9654,1,,,1,0,
7633050,24:29:08,24:29:08,4954,2,,,,404.23,0
7633050,24:29:36,24:29:36,4955,3,,,,560.68,0
7633050,24:29:59,24:29:59,4956,4,,,,712.48,0
7633050,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633050,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633050,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633050,24:32:33,24:32:33,82,8,,,,1584.72,0
7633050,24:33:21,24:33:21,83,9,,,,1822.34,0
7633050,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633050,24:34:55,24:34:55,85,11,,,,2404.94,0
7633050,24:35:36,24:35:36,86,12,,,,2597.8,0
7633050,24:36:04,24:36:04,87,13,,,,2740.04,0
7633050,24:36:49,24:36:49,88,14,,,,2964.46,0
7633050,24:37:22,24:37:22,89,15,,,,3172,0
7633050,24:37:56,24:37:56,90,16,,,,3367.98,0
7633050,24:38:24,24:38:24,91,17,,,,3500.37,0
7633050,24:41:00,24:41:00,10161,18,,,,4464.92,
7633050,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633050,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633050,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633050,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633050,24:46:00,24:46:00,9934,23,,,,6419.99,
7633050,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633050,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633050,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633050,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633050,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633050,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633050,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633050,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633050,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633050,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633050,24:53:18,24:53:18,561,34,,,,9254.52,0
7633050,24:54:30,24:54:30,562,35,,,,9668.75,0
7633050,24:54:56,24:54:56,563,36,,,,9809.8,0
7633050,24:55:22,24:55:22,564,37,,,,9973.14,0
7633050,24:56:12,24:56:12,565,38,,,,10316.46,0
7633050,24:57:00,24:57:00,566,39,,,,10644.72,
7633050,24:57:35,24:57:35,567,40,,,,10848.09,0
7633050,24:58:12,24:58:12,568,41,,,,11040.87,0
7633050,24:58:36,24:58:36,569,42,,,,11230.34,0
7633050,24:59:23,24:59:23,570,43,,,,11572.78,0
7633050,25:00:24,25:00:24,571,44,,,,11878.09,0
7633050,25:01:00,25:01:00,10748,45,,,,12113.84,
7633050,25:01:08,25:01:08,573,46,,,,12258.44,0
7633050,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633050,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633050,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633050,25:02:06,25:02:06,579,50,,,,13302.38,0
7633050,25:02:30,25:02:30,580,51,,,,13617.82,0
7633050,25:03:00,25:03:00,581,52,,,,14104.05,
7633050,25:03:55,25:03:55,582,53,,,,14280.77,0
7633050,25:05:03,25:05:03,583,54,,,,14547.09,0
7633050,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633050,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633050,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633050,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633050,25:10:34,25:10:34,584,59,,,,15893.24,0
7633050,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633050,25:12:00,25:12:00,10043,61,,,,16220.46,
7633050,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633050,25:13:00,25:13:00,10479,63,,1,,17244.72,
7633060,24:28:00,24:28:00,9654,1,,,1,0,
7633060,24:29:08,24:29:08,4954,2,,,,404.23,0
7633060,24:29:36,24:29:36,4955,3,,,,560.68,0
7633060,24:29:59,24:29:59,4956,4,,,,712.48,0
7633060,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633060,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633060,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633060,24:32:33,24:32:33,82,8,,,,1584.72,0
7633060,24:33:21,24:33:21,83,9,,,,1822.34,0
7633060,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633060,24:34:55,24:34:55,85,11,,,,2404.94,0
7633060,24:35:36,24:35:36,86,12,,,,2597.8,0
7633060,24:36:04,24:36:04,87,13,,,,2740.04,0
7633060,24:36:49,24:36:49,88,14,,,,2964.46,0
7633060,24:37:22,24:37:22,89,15,,,,3172,0
7633060,24:37:56,24:37:56,90,16,,,,3367.98,0
7633060,24:38:24,24:38:24,91,17,,,,3500.37,0
7633060,24:41:00,24:41:00,10161,18,,,,4464.92,
7633060,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633060,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633060,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633060,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633060,24:46:00,24:46:00,9934,23,,,,6419.99,
7633060,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633060,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633060,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633060,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633060,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633060,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633060,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633060,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633060,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633060,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633060,24:53:18,24:53:18,561,34,,,,9254.52,0
7633060,24:54:30,24:54:30,562,35,,,,9668.75,0
7633060,24:54:56,24:54:56,563,36,,,,9809.8,0
7633060,24:55:22,24:55:22,564,37,,,,9973.14,0
7633060,24:56:12,24:56:12,565,38,,,,10316.46,0
7633060,24:57:00,24:57:00,566,39,,,,10644.72,
7633060,24:57:35,24:57:35,567,40,,,,10848.09,0
7633060,24:58:12,24:58:12,568,41,,,,11040.87,0
7633060,24:58:36,24:58:36,569,42,,,,11230.34,0
7633060,24:59:23,24:59:23,570,43,,,,11572.78,0
7633060,25:00:24,25:00:24,571,44,,,,11878.09,0
7633060,25:01:00,25:01:00,10748,45,,,,12113.84,
7633060,25:01:08,25:01:08,573,46,,,,12258.44,0
7633060,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633060,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633060,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633060,25:02:06,25:02:06,579,50,,,,13302.38,0
7633060,25:02:30,25:02:30,580,51,,,,13617.82,0
7633060,25:03:00,25:03:00,581,52,,,,14104.05,
7633060,25:03:55,25:03:55,582,53,,,,14280.77,0
7633060,25:05:03,25:05:03,583,54,,,,14547.09,0
7633060,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633060,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633060,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633060,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633060,25:10:34,25:10:34,584,59,,,,15893.24,0
7633060,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633060,25:12:00,25:12:00,10043,61,,,,16220.46,
7633060,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633060,25:13:00,25:13:00,10479,63,,1,,17244.72,
7633100,24:28:00,24:28:00,9654,1,,,1,0,
7633100,24:29:08,24:29:08,4954,2,,,,404.23,0
7633100,24:29:36,24:29:36,4955,3,,,,560.68,0
7633100,24:29:59,24:29:59,4956,4,,,,712.48,0
7633100,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633100,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633100,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633100,24:32:33,24:32:33,82,8,,,,1584.72,0
7633100,24:33:21,24:33:21,83,9,,,,1822.34,0
7633100,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633100,24:34:55,24:34:55,85,11,,,,2404.94,0
7633100,24:35:36,24:35:36,86,12,,,,2597.8,0
7633100,24:36:04,24:36:04,87,13,,,,2740.04,0
7633100,24:36:49,24:36:49,88,14,,,,2964.46,0
7633100,24:37:22,24:37:22,89,15,,,,3172,0
7633100,24:37:56,24:37:56,90,16,,,,3367.98,0
7633100,24:38:24,24:38:24,91,17,,,,3500.37,0
7633100,24:41:00,24:41:00,10161,18,,,,4464.92,
7633100,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633100,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633100,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633100,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633100,24:46:00,24:46:00,9934,23,,,,6419.99,
7633100,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633100,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633100,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633100,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633100,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633100,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633100,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633100,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633100,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633100,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633100,24:53:18,24:53:18,561,34,,,,9254.52,0
7633100,24:54:30,24:54:30,562,35,,,,9668.75,0
7633100,24:54:56,24:54:56,563,36,,,,9809.8,0
7633100,24:55:22,24:55:22,564,37,,,,9973.14,0
7633100,24:56:12,24:56:12,565,38,,,,10316.46,0
7633100,24:57:00,24:57:00,566,39,,,,10644.72,
7633100,24:57:35,24:57:35,567,40,,,,10848.09,0
7633100,24:58:12,24:58:12,568,41,,,,11040.87,0
7633100,24:58:36,24:58:36,569,42,,,,11230.34,0
7633100,24:59:23,24:59:23,570,43,,,,11572.78,0
7633100,25:00:24,25:00:24,571,44,,,,11878.09,0
7633100,25:01:00,25:01:00,10748,45,,,,12113.84,
7633100,25:01:08,25:01:08,573,46,,,,12258.44,0
7633100,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633100,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633100,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633100,25:02:06,25:02:06,579,50,,,,13302.38,0
7633100,25:02:30,25:02:30,580,51,,,,13617.82,0
7633100,25:03:00,25:03:00,581,52,,,,14104.05,
7633100,25:03:55,25:03:55,582,53,,,,14280.77,0
7633100,25:05:03,25:05:03,583,54,,,,14547.09,0
7633100,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633100,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633100,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633100,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633100,25:10:34,25:10:34,584,59,,,,15893.24,0
7633100,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633100,25:12:00,25:12:00,10043,61,,,,16220.46,
7633100,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633100,25:13:00,25:13:00,10479,63,,1,,17244.72,
7633110,24:28:00,24:28:00,9654,1,,,1,0,
7633110,24:29:08,24:29:08,4954,2,,,,404.23,0
7633110,24:29:36,24:29:36,4955,3,,,,560.68,0
7633110,24:29:59,24:29:59,4956,4,,,,712.48,0
7633110,24:30:54,24:30:54,4957,5,,,,1006.29,0
7633110,24:31:31,24:31:31,4958,6,,,,1225.55,0
7633110,24:31:51,24:31:51,4959,7,,,,1350.4,0
7633110,24:32:33,24:32:33,82,8,,,,1584.72,0
7633110,24:33:21,24:33:21,83,9,,,,1822.34,0
7633110,24:34:07,24:34:07,7984,10,,,,2093.83,0
7633110,24:34:55,24:34:55,85,11,,,,2404.94,0
7633110,24:35:36,24:35:36,86,12,,,,2597.8,0
7633110,24:36:04,24:36:04,87,13,,,,2740.04,0
7633110,24:36:49,24:36:49,88,14,,,,2964.46,0
7633110,24:37:22,24:37:22,89,15,,,,3172,0
7633110,24:37:56,24:37:56,90,16,,,,3367.98,0
7633110,24:38:24,24:38:24,91,17,,,,3500.37,0
7633110,24:41:00,24:41:00,10161,18,,,,4464.92,
7633110,24:42:48,24:42:48,8322,19,,,,5252.64,0
7633110,24:43:21,24:43:21,2211,20,,,,5482.3,0
7633110,24:44:01,24:44:01,2212,21,,,,5715.02,0
7633110,24:45:01,24:45:01,2213,22,,,,6033.88,0
7633110,24:46:00,24:46:00,9934,23,,,,6419.99,
7633110,24:46:23,24:46:23,9608,24,,,,6571.03,0
7633110,24:47:02,24:47:02,2342,25,,,,6828.58,0
7633110,24:47:39,24:47:39,2343,26,,,,7118.64,0
7633110,24:48:18,24:48:18,2344,27,,,,7370.54,0
7633110,24:49:06,24:49:06,4960,28,,,,7676.67,0
7633110,24:49:39,24:49:39,4961,29,,,,7909.87,0
7633110,24:50:19,24:50:19,4962,30,,,,8143.5,0
7633110,24:50:56,24:50:56,4963,31,,,,8400.95,0
7633110,24:51:41,24:51:41,4964,32,,,,8711.01,0
7633110,24:52:34,24:52:34,4965,33,,,,9012.92,0
7633110,24:53:18,24:53:18,561,34,,,,9254.52,0
7633110,24:54:30,24:54:30,562,35,,,,9668.75,0
7633110,24:54:56,24:54:56,563,36,,,,9809.8,0
7633110,24:55:22,24:55:22,564,37,,,,9973.14,0
7633110,24:56:12,24:56:12,565,38,,,,10316.46,0
7633110,24:57:00,24:57:00,566,39,,,,10644.72,
7633110,24:57:35,24:57:35,567,40,,,,10848.09,0
7633110,24:58:12,24:58:12,568,41,,,,11040.87,0
7633110,24:58:36,24:58:36,569,42,,,,11230.34,0
7633110,24:59:23,24:59:23,570,43,,,,11572.78,0
7633110,25:00:24,25:00:24,571,44,,,,11878.09,0
7633110,25:01:00,25:01:00,10748,45,,,,12113.84,
7633110,25:01:08,25:01:08,573,46,,,,12258.44,0
7633110,25:01:26,25:01:26,4519,47,,,,12579.2,0
7633110,25:01:41,25:01:41,4520,48,,,,12903.49,0
7633110,25:01:54,25:01:54,4320,49,,,,13093.56,0
7633110,25:02:06,25:02:06,579,50,,,,13302.38,0
7633110,25:02:30,25:02:30,580,51,,,,13617.82,0
7633110,25:03:00,25:03:00,581,52,,,,14104.05,
7633110,25:03:55,25:03:55,582,53,,,,14280.77,0
7633110,25:05:03,25:05:03,583,54,,,,14547.09,0
7633110,25:06:18,25:06:18,10805,55,,,,14904.39,0
7633110,25:08:08,25:08:08,4400,56,,,,15168.11,0
7633110,25:09:36,25:09:36,8635,57,,,,15594.62,0
7633110,25:09:58,25:09:58,2643,58,,,,15701.87,0
7633110,25:10:34,25:10:34,584,59,,,,15893.24,0
7633110,25:11:04,25:11:04,10304,60,,,,15999.04,0
7633110,25:12:00,25:12:00,10043,61,,,,16220.46,
7633110,25:12:22,25:12:22,2645,62,,,,16563.39,0
7633110,25:13:00,25:13:00,10479,63,,1,,17244.72,
7764020,09:02:00,09:02:00,9654,1,,,1,0,
7764020,09:03:30,09:03:30,4954,2,,,,404.23,0
7764020,09:04:06,09:04:06,4955,3,,,,560.68,0
7764020,09:04:36,09:04:36,4956,4,,,,712.48,0
7764020,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764020,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764020,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764020,09:07:57,09:07:57,82,8,,,,1584.72,0
7764020,09:09:00,09:09:00,83,9,,,,1822.34,0
7764020,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764020,09:11:03,09:11:03,85,11,,,,2404.94,0
7764020,09:11:57,09:11:57,86,12,,,,2597.8,0
7764020,09:12:33,09:12:33,87,13,,,,2740.04,0
7764020,09:13:33,09:13:33,88,14,,,,2964.46,0
7764020,09:14:15,09:14:15,89,15,,,,3172,0
7764020,09:15:00,09:15:00,90,16,,,,3367.98,0
7764020,09:15:36,09:15:36,91,17,,,,3500.37,0
7764020,09:19:00,09:19:00,10161,18,,,,4464.92,
7764020,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764020,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764020,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764020,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764020,09:28:00,09:28:00,9934,23,,,,6419.99,
7764020,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764020,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764020,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764020,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764020,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764020,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764020,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764020,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764020,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764020,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764020,09:36:38,09:36:38,561,34,,,,9254.52,0
7764020,09:38:03,09:38:03,562,35,,,,9668.75,0
7764020,09:38:34,09:38:34,563,36,,,,9809.8,0
7764020,09:39:04,09:39:04,564,37,,,,9973.14,0
7764020,09:40:03,09:40:03,565,38,,,,10316.46,0
7764020,09:41:00,09:41:00,566,39,,,,10644.72,
7764020,09:41:53,09:41:53,567,40,,,,10848.09,0
7764020,09:42:49,09:42:49,568,41,,,,11040.87,0
7764020,09:43:24,09:43:24,569,42,,,,11230.34,0
7764020,09:44:35,09:44:35,570,43,,,,11572.78,0
7764020,09:46:06,09:46:06,571,44,,,,11878.09,0
7764020,09:47:00,09:47:00,10748,45,,,,12113.84,
7764020,09:47:21,09:47:21,573,46,,,,12258.44,0
7764020,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764020,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764020,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764020,09:49:47,09:49:47,579,50,,,,13302.38,0
7764020,09:50:45,09:50:45,580,51,,,,13617.82,0
7764020,09:52:00,09:52:00,581,52,,,,14104.05,
7764020,09:53:19,09:53:19,582,53,,,,14280.77,0
7764020,09:54:59,09:54:59,583,54,,,,14547.09,0
7764020,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764020,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764020,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764020,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764020,10:02:56,10:02:56,584,59,,,,15893.24,0
7764020,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764020,10:05:00,10:05:00,10043,61,,,,16220.46,
7764020,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764020,10:06:00,10:06:00,10479,63,,1,,17244.72,
7764030,09:02:00,09:02:00,9654,1,,,1,0,
7764030,09:03:30,09:03:30,4954,2,,,,404.23,0
7764030,09:04:06,09:04:06,4955,3,,,,560.68,0
7764030,09:04:36,09:04:36,4956,4,,,,712.48,0
7764030,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764030,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764030,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764030,09:07:57,09:07:57,82,8,,,,1584.72,0
7764030,09:09:00,09:09:00,83,9,,,,1822.34,0
7764030,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764030,09:11:03,09:11:03,85,11,,,,2404.94,0
7764030,09:11:57,09:11:57,86,12,,,,2597.8,0
7764030,09:12:33,09:12:33,87,13,,,,2740.04,0
7764030,09:13:33,09:13:33,88,14,,,,2964.46,0
7764030,09:14:15,09:14:15,89,15,,,,3172,0
7764030,09:15:00,09:15:00,90,16,,,,3367.98,0
7764030,09:15:36,09:15:36,91,17,,,,3500.37,0
7764030,09:19:00,09:19:00,10161,18,,,,4464.92,
7764030,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764030,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764030,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764030,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764030,09:28:00,09:28:00,9934,23,,,,6419.99,
7764030,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764030,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764030,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764030,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764030,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764030,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764030,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764030,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764030,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764030,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764030,09:36:38,09:36:38,561,34,,,,9254.52,0
7764030,09:38:03,09:38:03,562,35,,,,9668.75,0
7764030,09:38:34,09:38:34,563,36,,,,9809.8,0
7764030,09:39:04,09:39:04,564,37,,,,9973.14,0
7764030,09:40:03,09:40:03,565,38,,,,10316.46,0
7764030,09:41:00,09:41:00,566,39,,,,10644.72,
7764030,09:41:53,09:41:53,567,40,,,,10848.09,0
7764030,09:42:49,09:42:49,568,41,,,,11040.87,0
7764030,09:43:24,09:43:24,569,42,,,,11230.34,0
7764030,09:44:35,09:44:35,570,43,,,,11572.78,0
7764030,09:46:06,09:46:06,571,44,,,,11878.09,0
7764030,09:47:00,09:47:00,10748,45,,,,12113.84,
7764030,09:47:21,09:47:21,573,46,,,,12258.44,0
7764030,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764030,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764030,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764030,09:49:47,09:49:47,579,50,,,,13302.38,0
7764030,09:50:45,09:50:45,580,51,,,,13617.82,0
7764030,09:52:00,09:52:00,581,52,,,,14104.05,
7764030,09:53:19,09:53:19,582,53,,,,14280.77,0
7764030,09:54:59,09:54:59,583,54,,,,14547.09,0
7764030,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764030,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764030,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764030,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764030,10:02:56,10:02:56,584,59,,,,15893.24,0
7764030,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764030,10:05:00,10:05:00,10043,61,,,,16220.46,
7764030,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764030,10:06:00,10:06:00,10479,63,,1,,17244.72,
7764040,09:02:00,09:02:00,9654,1,,,1,0,
7764040,09:03:30,09:03:30,4954,2,,,,404.23,0
7764040,09:04:06,09:04:06,4955,3,,,,560.68,0
7764040,09:04:36,09:04:36,4956,4,,,,712.48,0
7764040,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764040,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764040,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764040,09:07:57,09:07:57,82,8,,,,1584.72,0
7764040,09:09:00,09:09:00,83,9,,,,1822.34,0
7764040,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764040,09:11:03,09:11:03,85,11,,,,2404.94,0
7764040,09:11:57,09:11:57,86,12,,,,2597.8,0
7764040,09:12:33,09:12:33,87,13,,,,2740.04,0
7764040,09:13:33,09:13:33,88,14,,,,2964.46,0
7764040,09:14:15,09:14:15,89,15,,,,3172,0
7764040,09:15:00,09:15:00,90,16,,,,3367.98,0
7764040,09:15:36,09:15:36,91,17,,,,3500.37,0
7764040,09:19:00,09:19:00,10161,18,,,,4464.92,
7764040,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764040,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764040,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764040,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764040,09:28:00,09:28:00,9934,23,,,,6419.99,
7764040,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764040,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764040,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764040,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764040,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764040,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764040,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764040,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764040,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764040,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764040,09:36:38,09:36:38,561,34,,,,9254.52,0
7764040,09:38:03,09:38:03,562,35,,,,9668.75,0
7764040,09:38:34,09:38:34,563,36,,,,9809.8,0
7764040,09:39:04,09:39:04,564,37,,,,9973.14,0
7764040,09:40:03,09:40:03,565,38,,,,10316.46,0
7764040,09:41:00,09:41:00,566,39,,,,10644.72,
7764040,09:41:53,09:41:53,567,40,,,,10848.09,0
7764040,09:42:49,09:42:49,568,41,,,,11040.87,0
7764040,09:43:24,09:43:24,569,42,,,,11230.34,0
7764040,09:44:35,09:44:35,570,43,,,,11572.78,0
7764040,09:46:06,09:46:06,571,44,,,,11878.09,0
7764040,09:47:00,09:47:00,10748,45,,,,12113.84,
7764040,09:47:21,09:47:21,573,46,,,,12258.44,0
7764040,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764040,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764040,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764040,09:49:47,09:49:47,579,50,,,,13302.38,0
7764040,09:50:45,09:50:45,580,51,,,,13617.82,0
7764040,09:52:00,09:52:00,581,52,,,,14104.05,
7764040,09:53:19,09:53:19,582,53,,,,14280.77,0
7764040,09:54:59,09:54:59,583,54,,,,14547.09,0
7764040,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764040,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764040,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764040,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764040,10:02:56,10:02:56,584,59,,,,15893.24,0
7764040,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764040,10:05:00,10:05:00,10043,61,,,,16220.46,
7764040,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764040,10:06:00,10:06:00,10479,63,,1,,17244.72,
7764050,09:02:00,09:02:00,9654,1,,,1,0,
7764050,09:03:30,09:03:30,4954,2,,,,404.23,0
7764050,09:04:06,09:04:06,4955,3,,,,560.68,0
7764050,09:04:36,09:04:36,4956,4,,,,712.48,0
7764050,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764050,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764050,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764050,09:07:57,09:07:57,82,8,,,,1584.72,0
7764050,09:09:00,09:09:00,83,9,,,,1822.34,0
7764050,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764050,09:11:03,09:11:03,85,11,,,,2404.94,0
7764050,09:11:57,09:11:57,86,12,,,,2597.8,0
7764050,09:12:33,09:12:33,87,13,,,,2740.04,0
7764050,09:13:33,09:13:33,88,14,,,,2964.46,0
7764050,09:14:15,09:14:15,89,15,,,,3172,0
7764050,09:15:00,09:15:00,90,16,,,,3367.98,0
7764050,09:15:36,09:15:36,91,17,,,,3500.37,0
7764050,09:19:00,09:19:00,10161,18,,,,4464.92,
7764050,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764050,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764050,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764050,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764050,09:28:00,09:28:00,9934,23,,,,6419.99,
7764050,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764050,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764050,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764050,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764050,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764050,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764050,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764050,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764050,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764050,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764050,09:36:38,09:36:38,561,34,,,,9254.52,0
7764050,09:38:03,09:38:03,562,35,,,,9668.75,0
7764050,09:38:34,09:38:34,563,36,,,,9809.8,0
7764050,09:39:04,09:39:04,564,37,,,,9973.14,0
7764050,09:40:03,09:40:03,565,38,,,,10316.46,0
7764050,09:41:00,09:41:00,566,39,,,,10644.72,
7764050,09:41:53,09:41:53,567,40,,,,10848.09,0
7764050,09:42:49,09:42:49,568,41,,,,11040.87,0
7764050,09:43:24,09:43:24,569,42,,,,11230.34,0
7764050,09:44:35,09:44:35,570,43,,,,11572.78,0
7764050,09:46:06,09:46:06,571,44,,,,11878.09,0
7764050,09:47:00,09:47:00,10748,45,,,,12113.84,
7764050,09:47:21,09:47:21,573,46,,,,12258.44,0
7764050,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764050,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764050,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764050,09:49:47,09:49:47,579,50,,,,13302.38,0
7764050,09:50:45,09:50:45,580,51,,,,13617.82,0
7764050,09:52:00,09:52:00,581,52,,,,14104.05,
7764050,09:53:19,09:53:19,582,53,,,,14280.77,0
7764050,09:54:59,09:54:59,583,54,,,,14547.09,0
7764050,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764050,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764050,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764050,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764050,10:02:56,10:02:56,584,59,,,,15893.24,0
7764050,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764050,10:05:00,10:05:00,10043,61,,,,16220.46,
7764050,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764050,10:06:00,10:06:00,10479,63,,1,,17244.72,
7764060,09:02:00,09:02:00,9654,1,,,1,0,
7764060,09:03:30,09:03:30,4954,2,,,,404.23,0
7764060,09:04:06,09:04:06,4955,3,,,,560.68,0
7764060,09:04:36,09:04:36,4956,4,,,,712.48,0
7764060,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764060,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764060,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764060,09:07:57,09:07:57,82,8,,,,1584.72,0
7764060,09:09:00,09:09:00,83,9,,,,1822.34,0
7764060,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764060,09:11:03,09:11:03,85,11,,,,2404.94,0
7764060,09:11:57,09:11:57,86,12,,,,2597.8,0
7764060,09:12:33,09:12:33,87,13,,,,2740.04,0
7764060,09:13:33,09:13:33,88,14,,,,2964.46,0
7764060,09:14:15,09:14:15,89,15,,,,3172,0
7764060,09:15:00,09:15:00,90,16,,,,3367.98,0
7764060,09:15:36,09:15:36,91,17,,,,3500.37,0
7764060,09:19:00,09:19:00,10161,18,,,,4464.92,
7764060,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764060,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764060,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764060,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764060,09:28:00,09:28:00,9934,23,,,,6419.99,
7764060,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764060,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764060,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764060,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764060,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764060,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764060,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764060,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764060,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764060,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764060,09:36:38,09:36:38,561,34,,,,9254.52,0
7764060,09:38:03,09:38:03,562,35,,,,9668.75,0
7764060,09:38:34,09:38:34,563,36,,,,9809.8,0
7764060,09:39:04,09:39:04,564,37,,,,9973.14,0
7764060,09:40:03,09:40:03,565,38,,,,10316.46,0
7764060,09:41:00,09:41:00,566,39,,,,10644.72,
7764060,09:41:53,09:41:53,567,40,,,,10848.09,0
7764060,09:42:49,09:42:49,568,41,,,,11040.87,0
7764060,09:43:24,09:43:24,569,42,,,,11230.34,0
7764060,09:44:35,09:44:35,570,43,,,,11572.78,0
7764060,09:46:06,09:46:06,571,44,,,,11878.09,0
7764060,09:47:00,09:47:00,10748,45,,,,12113.84,
7764060,09:47:21,09:47:21,573,46,,,,12258.44,0
7764060,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764060,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764060,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764060,09:49:47,09:49:47,579,50,,,,13302.38,0
7764060,09:50:45,09:50:45,580,51,,,,13617.82,0
7764060,09:52:00,09:52:00,581,52,,,,14104.05,
7764060,09:53:19,09:53:19,582,53,,,,14280.77,0
7764060,09:54:59,09:54:59,583,54,,,,14547.09,0
7764060,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764060,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764060,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764060,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764060,10:02:56,10:02:56,584,59,,,,15893.24,0
7764060,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764060,10:05:00,10:05:00,10043,61,,,,16220.46,
7764060,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764060,10:06:00,10:06:00,10479,63,,1,,17244.72,
7764100,09:02:00,09:02:00,9654,1,,,1,0,
7764100,09:03:30,09:03:30,4954,2,,,,404.23,0
7764100,09:04:06,09:04:06,4955,3,,,,560.68,0
7764100,09:04:36,09:04:36,4956,4,,,,712.48,0
7764100,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764100,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764100,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764100,09:07:57,09:07:57,82,8,,,,1584.72,0
7764100,09:09:00,09:09:00,83,9,,,,1822.34,0
7764100,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764100,09:11:03,09:11:03,85,11,,,,2404.94,0
7764100,09:11:57,09:11:57,86,12,,,,2597.8,0
7764100,09:12:33,09:12:33,87,13,,,,2740.04,0
7764100,09:13:33,09:13:33,88,14,,,,2964.46,0
7764100,09:14:15,09:14:15,89,15,,,,3172,0
7764100,09:15:00,09:15:00,90,16,,,,3367.98,0
7764100,09:15:36,09:15:36,91,17,,,,3500.37,0
7764100,09:19:00,09:19:00,10161,18,,,,4464.92,
7764100,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764100,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764100,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764100,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764100,09:28:00,09:28:00,9934,23,,,,6419.99,
7764100,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764100,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764100,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764100,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764100,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764100,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764100,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764100,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764100,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764100,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764100,09:36:38,09:36:38,561,34,,,,9254.52,0
7764100,09:38:03,09:38:03,562,35,,,,9668.75,0
7764100,09:38:34,09:38:34,563,36,,,,9809.8,0
7764100,09:39:04,09:39:04,564,37,,,,9973.14,0
7764100,09:40:03,09:40:03,565,38,,,,10316.46,0
7764100,09:41:00,09:41:00,566,39,,,,10644.72,
7764100,09:41:53,09:41:53,567,40,,,,10848.09,0
7764100,09:42:49,09:42:49,568,41,,,,11040.87,0
7764100,09:43:24,09:43:24,569,42,,,,11230.34,0
7764100,09:44:35,09:44:35,570,43,,,,11572.78,0
7764100,09:46:06,09:46:06,571,44,,,,11878.09,0
7764100,09:47:00,09:47:00,10748,45,,,,12113.84,
7764100,09:47:21,09:47:21,573,46,,,,12258.44,0
7764100,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764100,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764100,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764100,09:49:47,09:49:47,579,50,,,,13302.38,0
7764100,09:50:45,09:50:45,580,51,,,,13617.82,0
7764100,09:52:00,09:52:00,581,52,,,,14104.05,
7764100,09:53:19,09:53:19,582,53,,,,14280.77,0
7764100,09:54:59,09:54:59,583,54,,,,14547.09,0
7764100,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764100,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764100,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764100,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764100,10:02:56,10:02:56,584,59,,,,15893.24,0
7764100,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764100,10:05:00,10:05:00,10043,61,,,,16220.46,
7764100,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764100,10:06:00,10:06:00,10479,63,,1,,17244.72,
7764110,09:02:00,09:02:00,9654,1,,,1,0,
7764110,09:03:30,09:03:30,4954,2,,,,404.23,0
7764110,09:04:06,09:04:06,4955,3,,,,560.68,0
7764110,09:04:36,09:04:36,4956,4,,,,712.48,0
7764110,09:05:48,09:05:48,4957,5,,,,1006.29,0
7764110,09:06:36,09:06:36,4958,6,,,,1225.55,0
7764110,09:07:03,09:07:03,4959,7,,,,1350.4,0
7764110,09:07:57,09:07:57,82,8,,,,1584.72,0
7764110,09:09:00,09:09:00,83,9,,,,1822.34,0
7764110,09:10:00,09:10:00,7984,10,,,,2093.83,0
7764110,09:11:03,09:11:03,85,11,,,,2404.94,0
7764110,09:11:57,09:11:57,86,12,,,,2597.8,0
7764110,09:12:33,09:12:33,87,13,,,,2740.04,0
7764110,09:13:33,09:13:33,88,14,,,,2964.46,0
7764110,09:14:15,09:14:15,89,15,,,,3172,0
7764110,09:15:00,09:15:00,90,16,,,,3367.98,0
7764110,09:15:36,09:15:36,91,17,,,,3500.37,0
7764110,09:19:00,09:19:00,10161,18,,,,4464.92,
7764110,09:22:15,09:22:15,8322,19,,,,5252.64,0
7764110,09:23:15,09:23:15,2211,20,,,,5482.3,0
7764110,09:24:26,09:24:26,2212,21,,,,5715.02,0
7764110,09:26:15,09:26:15,2213,22,,,,6033.88,0
7764110,09:28:00,09:28:00,9934,23,,,,6419.99,
7764110,09:28:28,09:28:28,9608,24,,,,6571.03,0
7764110,09:29:14,09:29:14,2342,25,,,,6828.58,0
7764110,09:29:57,09:29:57,2343,26,,,,7118.64,0
7764110,09:30:43,09:30:43,2344,27,,,,7370.54,0
7764110,09:31:40,09:31:40,4960,28,,,,7676.67,0
7764110,09:32:19,09:32:19,4961,29,,,,7909.87,0
7764110,09:33:07,09:33:07,4962,30,,,,8143.5,0
7764110,09:33:50,09:33:50,4963,31,,,,8400.95,0
7764110,09:34:43,09:34:43,4964,32,,,,8711.01,0
7764110,09:35:46,09:35:46,4965,33,,,,9012.92,0
7764110,09:36:38,09:36:38,561,34,,,,9254.52,0
7764110,09:38:03,09:38:03,562,35,,,,9668.75,0
7764110,09:38:34,09:38:34,563,36,,,,9809.8,0
7764110,09:39:04,09:39:04,564,37,,,,9973.14,0
7764110,09:40:03,09:40:03,565,38,,,,10316.46,0
7764110,09:41:00,09:41:00,566,39,,,,10644.72,
7764110,09:41:53,09:41:53,567,40,,,,10848.09,0
7764110,09:42:49,09:42:49,568,41,,,,11040.87,0
7764110,09:43:24,09:43:24,569,42,,,,11230.34,0
7764110,09:44:35,09:44:35,570,43,,,,11572.78,0
7764110,09:46:06,09:46:06,571,44,,,,11878.09,0
7764110,09:47:00,09:47:00,10748,45,,,,12113.84,
7764110,09:47:21,09:47:21,573,46,,,,12258.44,0
7764110,09:48:06,09:48:06,4519,47,,,,12579.2,0
7764110,09:48:43,09:48:43,4520,48,,,,12903.49,0
7764110,09:49:16,09:49:16,4320,49,,,,13093.56,0
7764110,09:49:47,09:49:47,579,50,,,,13302.38,0
7764110,09:50:45,09:50:45,580,51,,,,13617.82,0
7764110,09:52:00,09:52:00,581,52,,,,14104.05,
7764110,09:53:19,09:53:19,582,53,,,,14280.77,0
7764110,09:54:59,09:54:59,583,54,,,,14547.09,0
7764110,09:56:46,09:56:46,10805,55,,,,14904.39,0
7764110,09:59:25,09:59:25,4400,56,,,,15168.11,0
7764110,10:01:33,10:01:33,8635,57,,,,15594.62,0
7764110,10:02:04,10:02:04,2643,58,,,,15701.87,0
7764110,10:02:56,10:02:56,584,59,,,,15893.24,0
7764110,10:03:40,10:03:40,10304,60,,,,15999.04,0
7764110,10:05:00,10:05:00,10043,61,,,,16220.46,
7764110,10:05:22,10:05:22,2645,62,,,,16563.39,0
7764110,10:06:00,10:06:00,10479,63,,1,,17244.72,
7794090,15:13:00,15:13:00,9654,1,,,1,0,
7794090,15:14:14,15:14:14,4954,2,,,,404.23,0
7794090,15:14:43,15:14:43,4955,3,,,,560.68,0
7794090,15:15:08,15:15:08,4956,4,,,,712.48,0
7794090,15:16:07,15:16:07,4957,5,,,,1006.29,0
7794090,15:16:47,15:16:47,4958,6,,,,1225.55,0
7794090,15:17:09,15:17:09,4959,7,,,,1350.4,0
7794090,15:17:54,15:17:54,82,8,,,,1584.72,0
7794090,15:18:45,15:18:45,83,9,,,,1822.34,0
7794090,15:19:35,15:19:35,7984,10,,,,2093.83,0
7794090,15:20:27,15:20:27,85,11,,,,2404.94,0
7794090,15:21:11,15:21:11,86,12,,,,2597.8,0
7794090,15:21:41,15:21:41,87,13,,,,2740.04,0
7794090,15:22:30,15:22:30,88,14,,,,2964.46,0
7794090,15:23:05,15:23:05,89,15,,,,3172,0
7794090,15:23:42,15:23:42,90,16,,,,3367.98,0
7794090,15:24:12,15:24:12,91,17,,,,3500.37,0
7794090,15:27:00,15:27:00,10161,18,,,,4464.92,
7794090,15:29:53,15:29:53,8322,19,,,,5252.64,0
7794090,15:30:46,15:30:46,2211,20,,,,5482.3,0
7794090,15:31:50,15:31:50,2212,21,,,,5715.02,0
7794090,15:33:26,15:33:26,2213,22,,,,6033.88,0
7794090,15:35:00,15:35:00,9934,23,,,,6419.99,
7794090,15:35:23,15:35:23,9608,24,,,,6571.03,0
7794090,15:36:02,15:36:02,2342,25,,,,6828.58,0
7794090,15:36:39,15:36:39,2343,26,,,,7118.64,0
7794090,15:37:18,15:37:18,2344,27,,,,7370.54,0
7794090,15:38:06,15:38:06,4960,28,,,,7676.67,0
7794090,15:38:39,15:38:39,4961,29,,,,7909.87,0
7794090,15:39:19,15:39:19,4962,30,,,,8143.5,0
7794090,15:39:56,15:39:56,4963,31,,,,8400.95,0
7794090,15:40:41,15:40:41,4964,32,,,,8711.01,0
7794090,15:41:34,15:41:34,4965,33,,,,9012.92,0
7794090,15:42:18,15:42:18,561,34,,,,9254.52,0
7794090,15:43:30,15:43:30,562,35,,,,9668.75,0
7794090,15:43:56,15:43:56,563,36,,,,9809.8,0
7794090,15:44:22,15:44:22,564,37,,,,9973.14,0
7794090,15:45:12,15:45:12,565,38,,,,10316.46,0
7794090,15:46:00,15:46:00,566,39,,,,10644.72,
7794090,15:46:35,15:46:35,567,40,,,,10848.09,0
7794090,15:47:12,15:47:12,568,41,,,,11040.87,0
7794090,15:47:36,15:47:36,569,42,,,,11230.34,0
7794090,15:48:23,15:48:23,570,43,,,,11572.78,0
7794090,15:49:24,15:49:24,571,44,,,,11878.09,0
7794090,15:50:00,15:50:00,10748,45,,,,12113.84,
7794090,15:50:21,15:50:21,573,46,,,,12258.44,0
7794090,15:51:06,15:51:06,4519,47,,,,12579.2,0
7794090,15:51:43,15:51:43,4520,48,,,,12903.49,0
7794090,15:52:16,15:52:16,4320,49,,,,13093.56,0
7794090,15:52:47,15:52:47,579,50,,,,13302.38,0
7794090,15:53:45,15:53:45,580,51,,,,13617.82,0
7794090,15:55:00,15:55:00,581,52,,,,14104.05,
7794090,15:56:13,15:56:13,582,53,,,,14280.77,0
7794090,15:57:45,15:57:45,583,54,,,,14547.09,0
7794090,15:59:24,15:59:24,10805,55,,,,14904.39,0
7794090,16:01:51,16:01:51,4400,56,,,,15168.11,0
7794090,16:03:48,16:03:48,8635,57,,,,15594.62,0
7794090,16:04:18,16:04:18,2643,58,,,,15701.87,0
7794090,16:05:06,16:05:06,584,59,,,,15893.24,0
7794090,16:05:46,16:05:46,10304,60,,,,15999.04,0
7794090,16:07:00,16:07:00,10043,61,,,,16220.46,
7794090,16:08:51,16:08:51,2645,62,,,,16563.39,0
7794090,16:12:00,16:12:00,10479,63,,1,,17244.72,
7837070,11:58:00,11:58:00,9654,1,,,1,0,
7837070,11:59:14,11:59:14,4954,2,,,,404.23,0
7837070,11:59:43,11:59:43,4955,3,,,,560.68,0
7837070,12:00:08,12:00:08,4956,4,,,,712.48,0
7837070,12:01:07,12:01:07,4957,5,,,,1006.29,0
7837070,12:01:47,12:01:47,4958,6,,,,1225.55,0
7837070,12:02:09,12:02:09,4959,7,,,,1350.4,0
7837070,12:02:54,12:02:54,82,8,,,,1584.72,0
7837070,12:03:45,12:03:45,83,9,,,,1822.34,0
7837070,12:04:35,12:04:35,7984,10,,,,2093.83,0
7837070,12:05:27,12:05:27,85,11,,,,2404.94,0
7837070,12:06:11,12:06:11,86,12,,,,2597.8,0
7837070,12:06:41,12:06:41,87,13,,,,2740.04,0
7837070,12:07:30,12:07:30,88,14,,,,2964.46,0
7837070,12:08:05,12:08:05,89,15,,,,3172,0
7837070,12:08:42,12:08:42,90,16,,,,3367.98,0
7837070,12:09:12,12:09:12,91,17,,,,3500.37,0
7837070,12:12:00,12:12:00,10161,18,,,,4464.92,
7837070,12:14:53,12:14:53,8322,19,,,,5252.64,0
7837070,12:15:46,12:15:46,2211,20,,,,5482.3,0
7837070,12:16:50,12:16:50,2212,21,,,,5715.02,0
7837070,12:18:26,12:18:26,2213,22,,,,6033.88,0
7837070,12:20:00,12:20:00,9934,23,,,,6419.99,
7837070,12:20:23,12:20:23,9608,24,,,,6571.03,0
7837070,12:21:02,12:21:02,2342,25,,,,6828.58,0
7837070,12:21:39,12:21:39,2343,26,,,,7118.64,0
7837070,12:22:18,12:22:18,2344,27,,,,7370.54,0
7837070,12:23:06,12:23:06,4960,28,,,,7676.67,0
7837070,12:23:39,12:23:39,4961,29,,,,7909.87,0
7837070,12:24:19,12:24:19,4962,30,,,,8143.5,0
7837070,12:24:56,12:24:56,4963,31,,,,8400.95,0
7837070,12:25:41,12:25:41,4964,32,,,,8711.01,0
7837070,12:26:34,12:26:34,4965,33,,,,9012.92,0
7837070,12:27:18,12:27:18,561,34,,,,9254.52,0
7837070,12:28:30,12:28:30,562,35,,,,9668.75,0
7837070,12:28:56,12:28:56,563,36,,,,9809.8,0
7837070,12:29:22,12:29:22,564,37,,,,9973.14,0
7837070,12:30:12,12:30:12,565,38,,,,10316.46,0
7837070,12:31:00,12:31:00,566,39,,,,10644.72,
7837070,12:31:35,12:31:35,567,40,,,,10848.09,0
7837070,12:32:12,12:32:12,568,41,,,,11040.87,0
7837070,12:32:36,12:32:36,569,42,,,,11230.34,0
7837070,12:33:23,12:33:23,570,43,,,,11572.78,0
7837070,12:34:24,12:34:24,571,44,,,,11878.09,0
7837070,12:35:00,12:35:00,10748,45,,,,12113.84,
7837070,12:35:21,12:35:21,573,46,,,,12258.44,0
7837070,12:36:06,12:36:06,4519,47,,,,12579.2,0
7837070,12:36:43,12:36:43,4520,48,,,,12903.49,0
7837070,12:37:16,12:37:16,4320,49,,,,13093.56,0
7837070,12:37:47,12:37:47,579,50,,,,13302.38,0
7837070,12:38:45,12:38:45,580,51,,,,13617.82,0
7837070,12:40:00,12:40:00,581,52,,,,14104.05,
7837070,12:41:13,12:41:13,582,53,,,,14280.77,0
7837070,12:42:45,12:42:45,583,54,,,,14547.09,0
7837070,12:44:24,12:44:24,10805,55,,,,14904.39,0
7837070,12:46:51,12:46:51,4400,56,,,,15168.11,0
7837070,12:48:48,12:48:48,8635,57,,,,15594.62,0
7837070,12:49:18,12:49:18,2643,58,,,,15701.87,0
7837070,12:50:06,12:50:06,584,59,,,,15893.24,0
7837070,12:50:46,12:50:46,10304,60,,,,15999.04,0
7837070,12:52:00,12:52:00,10043,61,,,,16220.46,
7837070,12:53:51,12:53:51,2645,62,,,,16563.39,0
7837070,12:57:00,12:57:00,10479,63,,1,,17244.72,
8046020,12:17:00,12:17:00,9654,1,,,1,0,
8046020,12:18:30,12:18:30,4954,2,,,,404.23,0
8046020,12:19:06,12:19:06,4955,3,,,,560.68,0
8046020,12:19:36,12:19:36,4956,4,,,,712.48,0
8046020,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046020,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046020,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046020,12:22:57,12:22:57,82,8,,,,1584.72,0
8046020,12:24:00,12:24:00,83,9,,,,1822.34,0
8046020,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046020,12:26:03,12:26:03,85,11,,,,2404.94,0
8046020,12:26:57,12:26:57,86,12,,,,2597.8,0
8046020,12:27:33,12:27:33,87,13,,,,2740.04,0
8046020,12:28:33,12:28:33,88,14,,,,2964.46,0
8046020,12:29:15,12:29:15,89,15,,,,3172,0
8046020,12:30:00,12:30:00,90,16,,,,3367.98,0
8046020,12:30:36,12:30:36,91,17,,,,3500.37,0
8046020,12:34:00,12:34:00,10161,18,,,,4464.92,
8046020,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046020,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046020,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046020,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046020,12:43:00,12:43:00,9934,23,,,,6419.99,
8046020,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046020,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046020,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046020,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046020,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046020,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046020,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046020,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046020,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046020,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046020,12:51:38,12:51:38,561,34,,,,9254.52,0
8046020,12:53:03,12:53:03,562,35,,,,9668.75,0
8046020,12:53:34,12:53:34,563,36,,,,9809.8,0
8046020,12:54:04,12:54:04,564,37,,,,9973.14,0
8046020,12:55:03,12:55:03,565,38,,,,10316.46,0
8046020,12:56:00,12:56:00,566,39,,,,10644.72,
8046020,12:56:53,12:56:53,567,40,,,,10848.09,0
8046020,12:57:49,12:57:49,568,41,,,,11040.87,0
8046020,12:58:24,12:58:24,569,42,,,,11230.34,0
8046020,12:59:35,12:59:35,570,43,,,,11572.78,0
8046020,13:01:06,13:01:06,571,44,,,,11878.09,0
8046020,13:02:00,13:02:00,10748,45,,,,12113.84,
8046020,13:02:21,13:02:21,573,46,,,,12258.44,0
8046020,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046020,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046020,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046020,13:04:47,13:04:47,579,50,,,,13302.38,0
8046020,13:05:45,13:05:45,580,51,,,,13617.82,0
8046020,13:07:00,13:07:00,581,52,,,,14104.05,
8046020,13:08:19,13:08:19,582,53,,,,14280.77,0
8046020,13:09:59,13:09:59,583,54,,,,14547.09,0
8046020,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046020,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046020,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046020,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046020,13:17:56,13:17:56,584,59,,,,15893.24,0
8046020,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046020,13:20:00,13:20:00,10043,61,,,,16220.46,
8046020,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046020,13:21:00,13:21:00,10479,63,,1,,17244.72,
8046030,12:17:00,12:17:00,9654,1,,,1,0,
8046030,12:18:30,12:18:30,4954,2,,,,404.23,0
8046030,12:19:06,12:19:06,4955,3,,,,560.68,0
8046030,12:19:36,12:19:36,4956,4,,,,712.48,0
8046030,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046030,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046030,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046030,12:22:57,12:22:57,82,8,,,,1584.72,0
8046030,12:24:00,12:24:00,83,9,,,,1822.34,0
8046030,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046030,12:26:03,12:26:03,85,11,,,,2404.94,0
8046030,12:26:57,12:26:57,86,12,,,,2597.8,0
8046030,12:27:33,12:27:33,87,13,,,,2740.04,0
8046030,12:28:33,12:28:33,88,14,,,,2964.46,0
8046030,12:29:15,12:29:15,89,15,,,,3172,0
8046030,12:30:00,12:30:00,90,16,,,,3367.98,0
8046030,12:30:36,12:30:36,91,17,,,,3500.37,0
8046030,12:34:00,12:34:00,10161,18,,,,4464.92,
8046030,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046030,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046030,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046030,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046030,12:43:00,12:43:00,9934,23,,,,6419.99,
8046030,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046030,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046030,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046030,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046030,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046030,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046030,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046030,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046030,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046030,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046030,12:51:38,12:51:38,561,34,,,,9254.52,0
8046030,12:53:03,12:53:03,562,35,,,,9668.75,0
8046030,12:53:34,12:53:34,563,36,,,,9809.8,0
8046030,12:54:04,12:54:04,564,37,,,,9973.14,0
8046030,12:55:03,12:55:03,565,38,,,,10316.46,0
8046030,12:56:00,12:56:00,566,39,,,,10644.72,
8046030,12:56:53,12:56:53,567,40,,,,10848.09,0
8046030,12:57:49,12:57:49,568,41,,,,11040.87,0
8046030,12:58:24,12:58:24,569,42,,,,11230.34,0
8046030,12:59:35,12:59:35,570,43,,,,11572.78,0
8046030,13:01:06,13:01:06,571,44,,,,11878.09,0
8046030,13:02:00,13:02:00,10748,45,,,,12113.84,
8046030,13:02:21,13:02:21,573,46,,,,12258.44,0
8046030,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046030,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046030,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046030,13:04:47,13:04:47,579,50,,,,13302.38,0
8046030,13:05:45,13:05:45,580,51,,,,13617.82,0
8046030,13:07:00,13:07:00,581,52,,,,14104.05,
8046030,13:08:19,13:08:19,582,53,,,,14280.77,0
8046030,13:09:59,13:09:59,583,54,,,,14547.09,0
8046030,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046030,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046030,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046030,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046030,13:17:56,13:17:56,584,59,,,,15893.24,0
8046030,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046030,13:20:00,13:20:00,10043,61,,,,16220.46,
8046030,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046030,13:21:00,13:21:00,10479,63,,1,,17244.72,
8046040,12:17:00,12:17:00,9654,1,,,1,0,
8046040,12:18:30,12:18:30,4954,2,,,,404.23,0
8046040,12:19:06,12:19:06,4955,3,,,,560.68,0
8046040,12:19:36,12:19:36,4956,4,,,,712.48,0
8046040,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046040,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046040,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046040,12:22:57,12:22:57,82,8,,,,1584.72,0
8046040,12:24:00,12:24:00,83,9,,,,1822.34,0
8046040,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046040,12:26:03,12:26:03,85,11,,,,2404.94,0
8046040,12:26:57,12:26:57,86,12,,,,2597.8,0
8046040,12:27:33,12:27:33,87,13,,,,2740.04,0
8046040,12:28:33,12:28:33,88,14,,,,2964.46,0
8046040,12:29:15,12:29:15,89,15,,,,3172,0
8046040,12:30:00,12:30:00,90,16,,,,3367.98,0
8046040,12:30:36,12:30:36,91,17,,,,3500.37,0
8046040,12:34:00,12:34:00,10161,18,,,,4464.92,
8046040,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046040,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046040,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046040,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046040,12:43:00,12:43:00,9934,23,,,,6419.99,
8046040,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046040,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046040,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046040,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046040,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046040,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046040,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046040,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046040,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046040,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046040,12:51:38,12:51:38,561,34,,,,9254.52,0
8046040,12:53:03,12:53:03,562,35,,,,9668.75,0
8046040,12:53:34,12:53:34,563,36,,,,9809.8,0
8046040,12:54:04,12:54:04,564,37,,,,9973.14,0
8046040,12:55:03,12:55:03,565,38,,,,10316.46,0
8046040,12:56:00,12:56:00,566,39,,,,10644.72,
8046040,12:56:53,12:56:53,567,40,,,,10848.09,0
8046040,12:57:49,12:57:49,568,41,,,,11040.87,0
8046040,12:58:24,12:58:24,569,42,,,,11230.34,0
8046040,12:59:35,12:59:35,570,43,,,,11572.78,0
8046040,13:01:06,13:01:06,571,44,,,,11878.09,0
8046040,13:02:00,13:02:00,10748,45,,,,12113.84,
8046040,13:02:21,13:02:21,573,46,,,,12258.44,0
8046040,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046040,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046040,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046040,13:04:47,13:04:47,579,50,,,,13302.38,0
8046040,13:05:45,13:05:45,580,51,,,,13617.82,0
8046040,13:07:00,13:07:00,581,52,,,,14104.05,
8046040,13:08:19,13:08:19,582,53,,,,14280.77,0
8046040,13:09:59,13:09:59,583,54,,,,14547.09,0
8046040,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046040,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046040,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046040,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046040,13:17:56,13:17:56,584,59,,,,15893.24,0
8046040,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046040,13:20:00,13:20:00,10043,61,,,,16220.46,
8046040,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046040,13:21:00,13:21:00,10479,63,,1,,17244.72,
8046050,12:17:00,12:17:00,9654,1,,,1,0,
8046050,12:18:30,12:18:30,4954,2,,,,404.23,0
8046050,12:19:06,12:19:06,4955,3,,,,560.68,0
8046050,12:19:36,12:19:36,4956,4,,,,712.48,0
8046050,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046050,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046050,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046050,12:22:57,12:22:57,82,8,,,,1584.72,0
8046050,12:24:00,12:24:00,83,9,,,,1822.34,0
8046050,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046050,12:26:03,12:26:03,85,11,,,,2404.94,0
8046050,12:26:57,12:26:57,86,12,,,,2597.8,0
8046050,12:27:33,12:27:33,87,13,,,,2740.04,0
8046050,12:28:33,12:28:33,88,14,,,,2964.46,0
8046050,12:29:15,12:29:15,89,15,,,,3172,0
8046050,12:30:00,12:30:00,90,16,,,,3367.98,0
8046050,12:30:36,12:30:36,91,17,,,,3500.37,0
8046050,12:34:00,12:34:00,10161,18,,,,4464.92,
8046050,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046050,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046050,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046050,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046050,12:43:00,12:43:00,9934,23,,,,6419.99,
8046050,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046050,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046050,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046050,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046050,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046050,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046050,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046050,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046050,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046050,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046050,12:51:38,12:51:38,561,34,,,,9254.52,0
8046050,12:53:03,12:53:03,562,35,,,,9668.75,0
8046050,12:53:34,12:53:34,563,36,,,,9809.8,0
8046050,12:54:04,12:54:04,564,37,,,,9973.14,0
8046050,12:55:03,12:55:03,565,38,,,,10316.46,0
8046050,12:56:00,12:56:00,566,39,,,,10644.72,
8046050,12:56:53,12:56:53,567,40,,,,10848.09,0
8046050,12:57:49,12:57:49,568,41,,,,11040.87,0
8046050,12:58:24,12:58:24,569,42,,,,11230.34,0
8046050,12:59:35,12:59:35,570,43,,,,11572.78,0
8046050,13:01:06,13:01:06,571,44,,,,11878.09,0
8046050,13:02:00,13:02:00,10748,45,,,,12113.84,
8046050,13:02:21,13:02:21,573,46,,,,12258.44,0
8046050,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046050,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046050,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046050,13:04:47,13:04:47,579,50,,,,13302.38,0
8046050,13:05:45,13:05:45,580,51,,,,13617.82,0
8046050,13:07:00,13:07:00,581,52,,,,14104.05,
8046050,13:08:19,13:08:19,582,53,,,,14280.77,0
8046050,13:09:59,13:09:59,583,54,,,,14547.09,0
8046050,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046050,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046050,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046050,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046050,13:17:56,13:17:56,584,59,,,,15893.24,0
8046050,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046050,13:20:00,13:20:00,10043,61,,,,16220.46,
8046050,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046050,13:21:00,13:21:00,10479,63,,1,,17244.72,
8046060,12:17:00,12:17:00,9654,1,,,1,0,
8046060,12:18:30,12:18:30,4954,2,,,,404.23,0
8046060,12:19:06,12:19:06,4955,3,,,,560.68,0
8046060,12:19:36,12:19:36,4956,4,,,,712.48,0
8046060,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046060,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046060,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046060,12:22:57,12:22:57,82,8,,,,1584.72,0
8046060,12:24:00,12:24:00,83,9,,,,1822.34,0
8046060,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046060,12:26:03,12:26:03,85,11,,,,2404.94,0
8046060,12:26:57,12:26:57,86,12,,,,2597.8,0
8046060,12:27:33,12:27:33,87,13,,,,2740.04,0
8046060,12:28:33,12:28:33,88,14,,,,2964.46,0
8046060,12:29:15,12:29:15,89,15,,,,3172,0
8046060,12:30:00,12:30:00,90,16,,,,3367.98,0
8046060,12:30:36,12:30:36,91,17,,,,3500.37,0
8046060,12:34:00,12:34:00,10161,18,,,,4464.92,
8046060,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046060,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046060,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046060,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046060,12:43:00,12:43:00,9934,23,,,,6419.99,
8046060,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046060,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046060,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046060,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046060,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046060,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046060,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046060,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046060,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046060,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046060,12:51:38,12:51:38,561,34,,,,9254.52,0
8046060,12:53:03,12:53:03,562,35,,,,9668.75,0
8046060,12:53:34,12:53:34,563,36,,,,9809.8,0
8046060,12:54:04,12:54:04,564,37,,,,9973.14,0
8046060,12:55:03,12:55:03,565,38,,,,10316.46,0
8046060,12:56:00,12:56:00,566,39,,,,10644.72,
8046060,12:56:53,12:56:53,567,40,,,,10848.09,0
8046060,12:57:49,12:57:49,568,41,,,,11040.87,0
8046060,12:58:24,12:58:24,569,42,,,,11230.34,0
8046060,12:59:35,12:59:35,570,43,,,,11572.78,0
8046060,13:01:06,13:01:06,571,44,,,,11878.09,0
8046060,13:02:00,13:02:00,10748,45,,,,12113.84,
8046060,13:02:21,13:02:21,573,46,,,,12258.44,0
8046060,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046060,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046060,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046060,13:04:47,13:04:47,579,50,,,,13302.38,0
8046060,13:05:45,13:05:45,580,51,,,,13617.82,0
8046060,13:07:00,13:07:00,581,52,,,,14104.05,
8046060,13:08:19,13:08:19,582,53,,,,14280.77,0
8046060,13:09:59,13:09:59,583,54,,,,14547.09,0
8046060,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046060,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046060,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046060,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046060,13:17:56,13:17:56,584,59,,,,15893.24,0
8046060,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046060,13:20:00,13:20:00,10043,61,,,,16220.46,
8046060,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046060,13:21:00,13:21:00,10479,63,,1,,17244.72,
8046100,12:17:00,12:17:00,9654,1,,,1,0,
8046100,12:18:30,12:18:30,4954,2,,,,404.23,0
8046100,12:19:06,12:19:06,4955,3,,,,560.68,0
8046100,12:19:36,12:19:36,4956,4,,,,712.48,0
8046100,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046100,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046100,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046100,12:22:57,12:22:57,82,8,,,,1584.72,0
8046100,12:24:00,12:24:00,83,9,,,,1822.34,0
8046100,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046100,12:26:03,12:26:03,85,11,,,,2404.94,0
8046100,12:26:57,12:26:57,86,12,,,,2597.8,0
8046100,12:27:33,12:27:33,87,13,,,,2740.04,0
8046100,12:28:33,12:28:33,88,14,,,,2964.46,0
8046100,12:29:15,12:29:15,89,15,,,,3172,0
8046100,12:30:00,12:30:00,90,16,,,,3367.98,0
8046100,12:30:36,12:30:36,91,17,,,,3500.37,0
8046100,12:34:00,12:34:00,10161,18,,,,4464.92,
8046100,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046100,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046100,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046100,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046100,12:43:00,12:43:00,9934,23,,,,6419.99,
8046100,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046100,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046100,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046100,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046100,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046100,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046100,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046100,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046100,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046100,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046100,12:51:38,12:51:38,561,34,,,,9254.52,0
8046100,12:53:03,12:53:03,562,35,,,,9668.75,0
8046100,12:53:34,12:53:34,563,36,,,,9809.8,0
8046100,12:54:04,12:54:04,564,37,,,,9973.14,0
8046100,12:55:03,12:55:03,565,38,,,,10316.46,0
8046100,12:56:00,12:56:00,566,39,,,,10644.72,
8046100,12:56:53,12:56:53,567,40,,,,10848.09,0
8046100,12:57:49,12:57:49,568,41,,,,11040.87,0
8046100,12:58:24,12:58:24,569,42,,,,11230.34,0
8046100,12:59:35,12:59:35,570,43,,,,11572.78,0
8046100,13:01:06,13:01:06,571,44,,,,11878.09,0
8046100,13:02:00,13:02:00,10748,45,,,,12113.84,
8046100,13:02:21,13:02:21,573,46,,,,12258.44,0
8046100,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046100,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046100,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046100,13:04:47,13:04:47,579,50,,,,13302.38,0
8046100,13:05:45,13:05:45,580,51,,,,13617.82,0
8046100,13:07:00,13:07:00,581,52,,,,14104.05,
8046100,13:08:19,13:08:19,582,53,,,,14280.77,0
8046100,13:09:59,13:09:59,583,54,,,,14547.09,0
8046100,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046100,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046100,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046100,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046100,13:17:56,13:17:56,584,59,,,,15893.24,0
8046100,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046100,13:20:00,13:20:00,10043,61,,,,16220.46,
8046100,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046100,13:21:00,13:21:00,10479,63,,1,,17244.72,
8046110,12:17:00,12:17:00,9654,1,,,1,0,
8046110,12:18:30,12:18:30,4954,2,,,,404.23,0
8046110,12:19:06,12:19:06,4955,3,,,,560.68,0
8046110,12:19:36,12:19:36,4956,4,,,,712.48,0
8046110,12:20:48,12:20:48,4957,5,,,,1006.29,0
8046110,12:21:36,12:21:36,4958,6,,,,1225.55,0
8046110,12:22:03,12:22:03,4959,7,,,,1350.4,0
8046110,12:22:57,12:22:57,82,8,,,,1584.72,0
8046110,12:24:00,12:24:00,83,9,,,,1822.34,0
8046110,12:25:00,12:25:00,7984,10,,,,2093.83,0
8046110,12:26:03,12:26:03,85,11,,,,2404.94,0
8046110,12:26:57,12:26:57,86,12,,,,2597.8,0
8046110,12:27:33,12:27:33,87,13,,,,2740.04,0
8046110,12:28:33,12:28:33,88,14,,,,2964.46,0
8046110,12:29:15,12:29:15,89,15,,,,3172,0
8046110,12:30:00,12:30:00,90,16,,,,3367.98,0
8046110,12:30:36,12:30:36,91,17,,,,3500.37,0
8046110,12:34:00,12:34:00,10161,18,,,,4464.92,
8046110,12:37:15,12:37:15,8322,19,,,,5252.64,0
8046110,12:38:15,12:38:15,2211,20,,,,5482.3,0
8046110,12:39:26,12:39:26,2212,21,,,,5715.02,0
8046110,12:41:15,12:41:15,2213,22,,,,6033.88,0
8046110,12:43:00,12:43:00,9934,23,,,,6419.99,
8046110,12:43:28,12:43:28,9608,24,,,,6571.03,0
8046110,12:44:14,12:44:14,2342,25,,,,6828.58,0
8046110,12:44:57,12:44:57,2343,26,,,,7118.64,0
8046110,12:45:43,12:45:43,2344,27,,,,7370.54,0
8046110,12:46:40,12:46:40,4960,28,,,,7676.67,0
8046110,12:47:19,12:47:19,4961,29,,,,7909.87,0
8046110,12:48:07,12:48:07,4962,30,,,,8143.5,0
8046110,12:48:50,12:48:50,4963,31,,,,8400.95,0
8046110,12:49:43,12:49:43,4964,32,,,,8711.01,0
8046110,12:50:46,12:50:46,4965,33,,,,9012.92,0
8046110,12:51:38,12:51:38,561,34,,,,9254.52,0
8046110,12:53:03,12:53:03,562,35,,,,9668.75,0
8046110,12:53:34,12:53:34,563,36,,,,9809.8,0
8046110,12:54:04,12:54:04,564,37,,,,9973.14,0
8046110,12:55:03,12:55:03,565,38,,,,10316.46,0
8046110,12:56:00,12:56:00,566,39,,,,10644.72,
8046110,12:56:53,12:56:53,567,40,,,,10848.09,0
8046110,12:57:49,12:57:49,568,41,,,,11040.87,0
8046110,12:58:24,12:58:24,569,42,,,,11230.34,0
8046110,12:59:35,12:59:35,570,43,,,,11572.78,0
8046110,13:01:06,13:01:06,571,44,,,,11878.09,0
8046110,13:02:00,13:02:00,10748,45,,,,12113.84,
8046110,13:02:21,13:02:21,573,46,,,,12258.44,0
8046110,13:03:06,13:03:06,4519,47,,,,12579.2,0
8046110,13:03:43,13:03:43,4520,48,,,,12903.49,0
8046110,13:04:16,13:04:16,4320,49,,,,13093.56,0
8046110,13:04:47,13:04:47,579,50,,,,13302.38,0
8046110,13:05:45,13:05:45,580,51,,,,13617.82,0
8046110,13:07:00,13:07:00,581,52,,,,14104.05,
8046110,13:08:19,13:08:19,582,53,,,,14280.77,0
8046110,13:09:59,13:09:59,583,54,,,,14547.09,0
8046110,13:11:46,13:11:46,10805,55,,,,14904.39,0
8046110,13:14:25,13:14:25,4400,56,,,,15168.11,0
8046110,13:16:33,13:16:33,8635,57,,,,15594.62,0
8046110,13:17:04,13:17:04,2643,58,,,,15701.87,0
8046110,13:17:56,13:17:56,584,59,,,,15893.24,0
8046110,13:18:40,13:18:40,10304,60,,,,15999.04,0
8046110,13:20:00,13:20:00,10043,61,,,,16220.46,
8046110,13:20:22,13:20:22,2645,62,,,,16563.39,0
8046110,13:21:00,13:21:00,10479,63,,1,,17244.72,
8108090,23:00:00,23:00:00,9654,1,,,1,0,
8108090,23:01:03,23:01:03,4954,2,,,,404.23,0
8108090,23:01:28,23:01:28,4955,3,,,,560.68,0
8108090,23:01:50,23:01:50,4956,4,,,,712.48,0
8108090,23:02:40,23:02:40,4957,5,,,,1006.29,0
8108090,23:03:14,23:03:14,4958,6,,,,1225.55,0
8108090,23:03:33,23:03:33,4959,7,,,,1350.4,0
8108090,23:04:12,23:04:12,82,8,,,,1584.72,0
8108090,23:04:56,23:04:56,83,9,,,,1822.34,0
8108090,23:05:38,23:05:38,7984,10,,,,2093.83,0
8108090,23:06:23,23:06:23,85,11,,,,2404.94,0
8108090,23:07:01,23:07:01,86,12,,,,2597.8,0
8108090,23:07:26,23:07:26,87,13,,,,2740.04,0
8108090,23:08:09,23:08:09,88,14,,,,2964.46,0
8108090,23:08:38,23:08:38,89,15,,,,3172,0
8108090,23:09:10,23:09:10,90,16,,,,3367.98,0
8108090,23:09:36,23:09:36,91,17,,,,3500.37,0
8108090,23:12:00,23:12:00,10161,18,,,,4464.92,
8108090,23:14:10,23:14:10,8322,19,,,,5252.64,0
8108090,23:14:50,23:14:50,2211,20,,,,5482.3,0
8108090,23:15:37,23:15:37,2212,21,,,,5715.02,0
8108090,23:16:50,23:16:50,2213,22,,,,6033.88,0
8108090,23:18:00,23:18:00,9934,23,,,,6419.99,
8108090,23:18:19,23:18:19,9608,24,,,,6571.03,0
8108090,23:18:51,23:18:51,2342,25,,,,6828.58,0
8108090,23:19:21,23:19:21,2343,26,,,,7118.64,0
8108090,23:19:53,23:19:53,2344,27,,,,7370.54,0
8108090,23:20:32,23:20:32,4960,28,,,,7676.67,0
8108090,23:20:59,23:20:59,4961,29,,,,7909.87,0
8108090,23:21:32,23:21:32,4962,30,,,,8143.5,0
8108090,23:22:02,23:22:02,4963,31,,,,8400.95,0
8108090,23:22:39,23:22:39,4964,32,,,,8711.01,0
8108090,23:23:22,23:23:22,4965,33,,,,9012.92,0
8108090,23:23:58,23:23:58,561,34,,,,9254.52,0
8108090,23:24:57,23:24:57,562,35,,,,9668.75,0
8108090,23:25:18,23:25:18,563,36,,,,9809.8,0
8108090,23:25:40,23:25:40,564,37,,,,9973.14,0
8108090,23:26:20,23:26:20,565,38,,,,10316.46,0
8108090,23:27:00,23:27:00,566,39,,,,10644.72,
8108090,23:27:35,23:27:35,567,40,,,,10848.09,0
8108090,23:28:12,23:28:12,568,41,,,,11040.87,0
8108090,23:28:36,23:28:36,569,42,,,,11230.34,0
8108090,23:29:23,23:29:23,570,43,,,,11572.78,0
8108090,23:30:24,23:30:24,571,44,,,,11878.09,0
8108090,23:31:00,23:31:00,10748,45,,,,12113.84,
8108090,23:31:16,23:31:16,573,46,,,,12258.44,0
8108090,23:31:53,23:31:53,4519,47,,,,12579.2,0
8108090,23:32:23,23:32:23,4520,48,,,,12903.49,0
8108090,23:32:48,23:32:48,4320,49,,,,13093.56,0
8108090,23:33:13,23:33:13,579,50,,,,13302.38,0
8108090,23:34:00,23:34:00,580,51,,,,13617.82,0
8108090,23:35:00,23:35:00,581,52,,,,14104.05,
8108090,23:36:01,23:36:01,582,53,,,,14280.77,0
8108090,23:37:17,23:37:17,583,54,,,,14547.09,0
8108090,23:38:40,23:38:40,10805,55,,,,14904.39,0
8108090,23:40:42,23:40:42,4400,56,,,,15168.11,0
8108090,23:42:20,23:42:20,8635,57,,,,15594.62,0
8108090,23:42:45,23:42:45,2643,58,,,,15701.87,0
8108090,23:43:25,23:43:25,584,59,,,,15893.24,0
8108090,23:43:58,23:43:58,10304,60,,,,15999.04,0
8108090,23:45:00,23:45:00,10043,61,,,,16220.46,
8108090,23:46:29,23:46:29,2645,62,,,,16563.39,0
8108090,23:49:00,23:49:00,10479,63,,1,,17244.72,
8251070,17:13:01,17:13:01,9654,1,,,1,0,
8251070,17:14:15,17:14:15,4954,2,,,,404.23,0
8251070,17:14:44,17:14:44,4955,3,,,,560.68,0
8251070,17:15:09,17:15:09,4956,4,,,,712.48,0
8251070,17:16:08,17:16:08,4957,5,,,,1006.29,0
8251070,17:16:48,17:16:48,4958,6,,,,1225.55,0
8251070,17:17:10,17:17:10,4959,7,,,,1350.4,0
8251070,17:17:54,17:17:54,82,8,,,,1584.72,0
8251070,17:18:46,17:18:46,83,9,,,,1822.34,0
8251070,17:19:35,17:19:35,7984,10,,,,2093.83,0
8251070,17:20:27,17:20:27,85,11,,,,2404.94,0
8251070,17:21:12,17:21:12,86,12,,,,2597.8,0
8251070,17:21:41,17:21:41,87,13,,,,2740.04,0
8251070,17:22:31,17:22:31,88,14,,,,2964.46,0
8251070,17:23:05,17:23:05,89,15,,,,3172,0
8251070,17:23:42,17:23:42,90,16,,,,3367.98,0
8251070,17:24:12,17:24:12,91,17,,,,3500.37,0
8251070,17:27:00,17:27:00,10161,18,,,,4464.92,
8251070,17:29:53,17:29:53,8322,19,,,,5252.64,0
8251070,17:30:46,17:30:46,2211,20,,,,5482.3,0
8251070,17:31:50,17:31:50,2212,21,,,,5715.02,0
8251070,17:33:26,17:33:26,2213,22,,,,6033.88,0
8251070,17:35:00,17:35:00,9934,23,,,,6419.99,
8251070,17:35:23,17:35:23,9608,24,,,,6571.03,0
8251070,17:36:02,17:36:02,2342,25,,,,6828.58,0
8251070,17:36:39,17:36:39,2343,26,,,,7118.64,0
8251070,17:37:18,17:37:18,2344,27,,,,7370.54,0
8251070,17:38:06,17:38:06,4960,28,,,,7676.67,0
8251070,17:38:39,17:38:39,4961,29,,,,7909.87,0
8251070,17:39:19,17:39:19,4962,30,,,,8143.5,0
8251070,17:39:56,17:39:56,4963,31,,,,8400.95,0
8251070,17:40:41,17:40:41,4964,32,,,,8711.01,0
8251070,17:41:34,17:41:34,4965,33,,,,9012.92,0
8251070,17:42:18,17:42:18,561,34,,,,9254.52,0
8251070,17:43:30,17:43:30,562,35,,,,9668.75,0
8251070,17:43:56,17:43:56,563,36,,,,9809.8,0
8251070,17:44:22,17:44:22,564,37,,,,9973.14,0
8251070,17:45:12,17:45:12,565,38,,,,10316.46,0
8251070,17:46:00,17:46:00,566,39,,,,10644.72,
8251070,17:46:35,17:46:35,567,40,,,,10848.09,0
8251070,17:47:12,17:47:12,568,41,,,,11040.87,0
8251070,17:47:36,17:47:36,569,42,,,,11230.34,0
8251070,17:48:23,17:48:23,570,43,,,,11572.78,0
8251070,17:49:24,17:49:24,571,44,,,,11878.09,0
8251070,17:50:00,17:50:00,10748,45,,,,12113.84,
8251070,17:50:21,17:50:21,573,46,,,,12258.44,0
8251070,17:51:06,17:51:06,4519,47,,,,12579.2,0
8251070,17:51:43,17:51:43,4520,48,,,,12903.49,0
8251070,17:52:16,17:52:16,4320,49,,,,13093.56,0
8251070,17:52:47,17:52:47,579,50,,,,13302.38,0
8251070,17:53:45,17:53:45,580,51,,,,13617.82,0
8251070,17:55:00,17:55:00,581,52,,,,14104.05,
8251070,17:56:13,17:56:13,582,53,,,,14280.77,0
8251070,17:57:45,17:57:45,583,54,,,,14547.09,0
8251070,17:59:24,17:59:24,10805,55,,,,14904.39,0
8251070,18:01:51,18:01:51,4400,56,,,,15168.11,0
8251070,18:03:48,18:03:48,8635,57,,,,15594.62,0
8251070,18:04:18,18:04:18,2643,58,,,,15701.87,0
8251070,18:05:06,18:05:06,584,59,,,,15893.24,0
8251070,18:05:46,18:05:46,10304,60,,,,15999.04,0
8251070,18:07:00,18:07:00,10043,61,,,,16220.46,
8251070,18:08:51,18:08:51,2645,62,,,,16563.39,0
8251070,18:12:00,18:12:00,10479,63,,1,,17244.72,
8322020,08:17:00,08:17:00,9654,1,,,1,0,
8322020,08:18:40,08:18:40,4954,2,,,,404.23,0
8322020,08:19:20,08:19:20,4955,3,,,,560.68,0
8322020,08:19:54,08:19:54,4956,4,,,,712.48,0
8322020,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322020,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322020,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322020,08:23:39,08:23:39,82,8,,,,1584.72,0
8322020,08:24:49,08:24:49,83,9,,,,1822.34,0
8322020,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322020,08:27:06,08:27:06,85,11,,,,2404.94,0
8322020,08:28:07,08:28:07,86,12,,,,2597.8,0
8322020,08:28:47,08:28:47,87,13,,,,2740.04,0
8322020,08:29:54,08:29:54,88,14,,,,2964.46,0
8322020,08:30:41,08:30:41,89,15,,,,3172,0
8322020,08:31:31,08:31:31,90,16,,,,3367.98,0
8322020,08:32:12,08:32:12,91,17,,,,3500.37,0
8322020,08:36:00,08:36:00,10161,18,,,,4464.92,
8322020,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322020,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322020,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322020,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322020,08:44:00,08:44:00,9934,23,,,,6419.99,
8322020,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322020,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322020,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322020,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322020,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322020,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322020,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322020,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322020,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322020,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322020,08:53:58,08:53:58,561,34,,,,9254.52,0
8322020,08:55:36,08:55:36,562,35,,,,9668.75,0
8322020,08:56:11,08:56:11,563,36,,,,9809.8,0
8322020,08:56:46,08:56:46,564,37,,,,9973.14,0
8322020,08:57:54,08:57:54,565,38,,,,10316.46,0
8322020,08:59:00,08:59:00,566,39,,,,10644.72,
8322020,08:59:53,08:59:53,567,40,,,,10848.09,0
8322020,09:00:49,09:00:49,568,41,,,,11040.87,0
8322020,09:01:24,09:01:24,569,42,,,,11230.34,0
8322020,09:02:35,09:02:35,570,43,,,,11572.78,0
8322020,09:04:06,09:04:06,571,44,,,,11878.09,0
8322020,09:05:00,09:05:00,10748,45,,,,12113.84,
8322020,09:05:25,09:05:25,573,46,,,,12258.44,0
8322020,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322020,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322020,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322020,09:08:20,09:08:20,579,50,,,,13302.38,0
8322020,09:09:30,09:09:30,580,51,,,,13617.82,0
8322020,09:11:00,09:11:00,581,52,,,,14104.05,
8322020,09:12:19,09:12:19,582,53,,,,14280.77,0
8322020,09:13:59,09:13:59,583,54,,,,14547.09,0
8322020,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322020,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322020,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322020,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322020,09:21:56,09:21:56,584,59,,,,15893.24,0
8322020,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322020,09:24:00,09:24:00,10043,61,,,,16220.46,
8322020,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322020,09:25:00,09:25:00,10479,63,,1,,17244.72,
8322030,08:17:00,08:17:00,9654,1,,,1,0,
8322030,08:18:40,08:18:40,4954,2,,,,404.23,0
8322030,08:19:20,08:19:20,4955,3,,,,560.68,0
8322030,08:19:54,08:19:54,4956,4,,,,712.48,0
8322030,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322030,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322030,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322030,08:23:39,08:23:39,82,8,,,,1584.72,0
8322030,08:24:49,08:24:49,83,9,,,,1822.34,0
8322030,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322030,08:27:06,08:27:06,85,11,,,,2404.94,0
8322030,08:28:07,08:28:07,86,12,,,,2597.8,0
8322030,08:28:47,08:28:47,87,13,,,,2740.04,0
8322030,08:29:54,08:29:54,88,14,,,,2964.46,0
8322030,08:30:41,08:30:41,89,15,,,,3172,0
8322030,08:31:31,08:31:31,90,16,,,,3367.98,0
8322030,08:32:12,08:32:12,91,17,,,,3500.37,0
8322030,08:36:00,08:36:00,10161,18,,,,4464.92,
8322030,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322030,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322030,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322030,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322030,08:44:00,08:44:00,9934,23,,,,6419.99,
8322030,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322030,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322030,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322030,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322030,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322030,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322030,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322030,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322030,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322030,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322030,08:53:58,08:53:58,561,34,,,,9254.52,0
8322030,08:55:36,08:55:36,562,35,,,,9668.75,0
8322030,08:56:11,08:56:11,563,36,,,,9809.8,0
8322030,08:56:46,08:56:46,564,37,,,,9973.14,0
8322030,08:57:54,08:57:54,565,38,,,,10316.46,0
8322030,08:59:00,08:59:00,566,39,,,,10644.72,
8322030,08:59:53,08:59:53,567,40,,,,10848.09,0
8322030,09:00:49,09:00:49,568,41,,,,11040.87,0
8322030,09:01:24,09:01:24,569,42,,,,11230.34,0
8322030,09:02:35,09:02:35,570,43,,,,11572.78,0
8322030,09:04:06,09:04:06,571,44,,,,11878.09,0
8322030,09:05:00,09:05:00,10748,45,,,,12113.84,
8322030,09:05:25,09:05:25,573,46,,,,12258.44,0
8322030,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322030,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322030,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322030,09:08:20,09:08:20,579,50,,,,13302.38,0
8322030,09:09:30,09:09:30,580,51,,,,13617.82,0
8322030,09:11:00,09:11:00,581,52,,,,14104.05,
8322030,09:12:19,09:12:19,582,53,,,,14280.77,0
8322030,09:13:59,09:13:59,583,54,,,,14547.09,0
8322030,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322030,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322030,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322030,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322030,09:21:56,09:21:56,584,59,,,,15893.24,0
8322030,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322030,09:24:00,09:24:00,10043,61,,,,16220.46,
8322030,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322030,09:25:00,09:25:00,10479,63,,1,,17244.72,
8322040,08:17:00,08:17:00,9654,1,,,1,0,
8322040,08:18:40,08:18:40,4954,2,,,,404.23,0
8322040,08:19:20,08:19:20,4955,3,,,,560.68,0
8322040,08:19:54,08:19:54,4956,4,,,,712.48,0
8322040,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322040,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322040,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322040,08:23:39,08:23:39,82,8,,,,1584.72,0
8322040,08:24:49,08:24:49,83,9,,,,1822.34,0
8322040,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322040,08:27:06,08:27:06,85,11,,,,2404.94,0
8322040,08:28:07,08:28:07,86,12,,,,2597.8,0
8322040,08:28:47,08:28:47,87,13,,,,2740.04,0
8322040,08:29:54,08:29:54,88,14,,,,2964.46,0
8322040,08:30:41,08:30:41,89,15,,,,3172,0
8322040,08:31:31,08:31:31,90,16,,,,3367.98,0
8322040,08:32:12,08:32:12,91,17,,,,3500.37,0
8322040,08:36:00,08:36:00,10161,18,,,,4464.92,
8322040,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322040,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322040,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322040,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322040,08:44:00,08:44:00,9934,23,,,,6419.99,
8322040,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322040,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322040,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322040,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322040,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322040,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322040,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322040,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322040,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322040,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322040,08:53:58,08:53:58,561,34,,,,9254.52,0
8322040,08:55:36,08:55:36,562,35,,,,9668.75,0
8322040,08:56:11,08:56:11,563,36,,,,9809.8,0
8322040,08:56:46,08:56:46,564,37,,,,9973.14,0
8322040,08:57:54,08:57:54,565,38,,,,10316.46,0
8322040,08:59:00,08:59:00,566,39,,,,10644.72,
8322040,08:59:53,08:59:53,567,40,,,,10848.09,0
8322040,09:00:49,09:00:49,568,41,,,,11040.87,0
8322040,09:01:24,09:01:24,569,42,,,,11230.34,0
8322040,09:02:35,09:02:35,570,43,,,,11572.78,0
8322040,09:04:06,09:04:06,571,44,,,,11878.09,0
8322040,09:05:00,09:05:00,10748,45,,,,12113.84,
8322040,09:05:25,09:05:25,573,46,,,,12258.44,0
8322040,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322040,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322040,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322040,09:08:20,09:08:20,579,50,,,,13302.38,0
8322040,09:09:30,09:09:30,580,51,,,,13617.82,0
8322040,09:11:00,09:11:00,581,52,,,,14104.05,
8322040,09:12:19,09:12:19,582,53,,,,14280.77,0
8322040,09:13:59,09:13:59,583,54,,,,14547.09,0
8322040,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322040,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322040,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322040,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322040,09:21:56,09:21:56,584,59,,,,15893.24,0
8322040,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322040,09:24:00,09:24:00,10043,61,,,,16220.46,
8322040,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322040,09:25:00,09:25:00,10479,63,,1,,17244.72,
8322050,08:17:00,08:17:00,9654,1,,,1,0,
8322050,08:18:40,08:18:40,4954,2,,,,404.23,0
8322050,08:19:20,08:19:20,4955,3,,,,560.68,0
8322050,08:19:54,08:19:54,4956,4,,,,712.48,0
8322050,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322050,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322050,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322050,08:23:39,08:23:39,82,8,,,,1584.72,0
8322050,08:24:49,08:24:49,83,9,,,,1822.34,0
8322050,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322050,08:27:06,08:27:06,85,11,,,,2404.94,0
8322050,08:28:07,08:28:07,86,12,,,,2597.8,0
8322050,08:28:47,08:28:47,87,13,,,,2740.04,0
8322050,08:29:54,08:29:54,88,14,,,,2964.46,0
8322050,08:30:41,08:30:41,89,15,,,,3172,0
8322050,08:31:31,08:31:31,90,16,,,,3367.98,0
8322050,08:32:12,08:32:12,91,17,,,,3500.37,0
8322050,08:36:00,08:36:00,10161,18,,,,4464.92,
8322050,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322050,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322050,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322050,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322050,08:44:00,08:44:00,9934,23,,,,6419.99,
8322050,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322050,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322050,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322050,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322050,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322050,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322050,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322050,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322050,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322050,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322050,08:53:58,08:53:58,561,34,,,,9254.52,0
8322050,08:55:36,08:55:36,562,35,,,,9668.75,0
8322050,08:56:11,08:56:11,563,36,,,,9809.8,0
8322050,08:56:46,08:56:46,564,37,,,,9973.14,0
8322050,08:57:54,08:57:54,565,38,,,,10316.46,0
8322050,08:59:00,08:59:00,566,39,,,,10644.72,
8322050,08:59:53,08:59:53,567,40,,,,10848.09,0
8322050,09:00:49,09:00:49,568,41,,,,11040.87,0
8322050,09:01:24,09:01:24,569,42,,,,11230.34,0
8322050,09:02:35,09:02:35,570,43,,,,11572.78,0
8322050,09:04:06,09:04:06,571,44,,,,11878.09,0
8322050,09:05:00,09:05:00,10748,45,,,,12113.84,
8322050,09:05:25,09:05:25,573,46,,,,12258.44,0
8322050,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322050,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322050,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322050,09:08:20,09:08:20,579,50,,,,13302.38,0
8322050,09:09:30,09:09:30,580,51,,,,13617.82,0
8322050,09:11:00,09:11:00,581,52,,,,14104.05,
8322050,09:12:19,09:12:19,582,53,,,,14280.77,0
8322050,09:13:59,09:13:59,583,54,,,,14547.09,0
8322050,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322050,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322050,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322050,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322050,09:21:56,09:21:56,584,59,,,,15893.24,0
8322050,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322050,09:24:00,09:24:00,10043,61,,,,16220.46,
8322050,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322050,09:25:00,09:25:00,10479,63,,1,,17244.72,
8322060,08:17:00,08:17:00,9654,1,,,1,0,
8322060,08:18:40,08:18:40,4954,2,,,,404.23,0
8322060,08:19:20,08:19:20,4955,3,,,,560.68,0
8322060,08:19:54,08:19:54,4956,4,,,,712.48,0
8322060,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322060,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322060,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322060,08:23:39,08:23:39,82,8,,,,1584.72,0
8322060,08:24:49,08:24:49,83,9,,,,1822.34,0
8322060,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322060,08:27:06,08:27:06,85,11,,,,2404.94,0
8322060,08:28:07,08:28:07,86,12,,,,2597.8,0
8322060,08:28:47,08:28:47,87,13,,,,2740.04,0
8322060,08:29:54,08:29:54,88,14,,,,2964.46,0
8322060,08:30:41,08:30:41,89,15,,,,3172,0
8322060,08:31:31,08:31:31,90,16,,,,3367.98,0
8322060,08:32:12,08:32:12,91,17,,,,3500.37,0
8322060,08:36:00,08:36:00,10161,18,,,,4464.92,
8322060,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322060,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322060,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322060,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322060,08:44:00,08:44:00,9934,23,,,,6419.99,
8322060,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322060,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322060,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322060,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322060,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322060,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322060,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322060,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322060,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322060,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322060,08:53:58,08:53:58,561,34,,,,9254.52,0
8322060,08:55:36,08:55:36,562,35,,,,9668.75,0
8322060,08:56:11,08:56:11,563,36,,,,9809.8,0
8322060,08:56:46,08:56:46,564,37,,,,9973.14,0
8322060,08:57:54,08:57:54,565,38,,,,10316.46,0
8322060,08:59:00,08:59:00,566,39,,,,10644.72,
8322060,08:59:53,08:59:53,567,40,,,,10848.09,0
8322060,09:00:49,09:00:49,568,41,,,,11040.87,0
8322060,09:01:24,09:01:24,569,42,,,,11230.34,0
8322060,09:02:35,09:02:35,570,43,,,,11572.78,0
8322060,09:04:06,09:04:06,571,44,,,,11878.09,0
8322060,09:05:00,09:05:00,10748,45,,,,12113.84,
8322060,09:05:25,09:05:25,573,46,,,,12258.44,0
8322060,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322060,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322060,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322060,09:08:20,09:08:20,579,50,,,,13302.38,0
8322060,09:09:30,09:09:30,580,51,,,,13617.82,0
8322060,09:11:00,09:11:00,581,52,,,,14104.05,
8322060,09:12:19,09:12:19,582,53,,,,14280.77,0
8322060,09:13:59,09:13:59,583,54,,,,14547.09,0
8322060,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322060,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322060,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322060,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322060,09:21:56,09:21:56,584,59,,,,15893.24,0
8322060,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322060,09:24:00,09:24:00,10043,61,,,,16220.46,
8322060,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322060,09:25:00,09:25:00,10479,63,,1,,17244.72,
8322100,08:17:00,08:17:00,9654,1,,,1,0,
8322100,08:18:40,08:18:40,4954,2,,,,404.23,0
8322100,08:19:20,08:19:20,4955,3,,,,560.68,0
8322100,08:19:54,08:19:54,4956,4,,,,712.48,0
8322100,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322100,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322100,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322100,08:23:39,08:23:39,82,8,,,,1584.72,0
8322100,08:24:49,08:24:49,83,9,,,,1822.34,0
8322100,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322100,08:27:06,08:27:06,85,11,,,,2404.94,0
8322100,08:28:07,08:28:07,86,12,,,,2597.8,0
8322100,08:28:47,08:28:47,87,13,,,,2740.04,0
8322100,08:29:54,08:29:54,88,14,,,,2964.46,0
8322100,08:30:41,08:30:41,89,15,,,,3172,0
8322100,08:31:31,08:31:31,90,16,,,,3367.98,0
8322100,08:32:12,08:32:12,91,17,,,,3500.37,0
8322100,08:36:00,08:36:00,10161,18,,,,4464.92,
8322100,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322100,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322100,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322100,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322100,08:44:00,08:44:00,9934,23,,,,6419.99,
8322100,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322100,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322100,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322100,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322100,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322100,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322100,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322100,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322100,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322100,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322100,08:53:58,08:53:58,561,34,,,,9254.52,0
8322100,08:55:36,08:55:36,562,35,,,,9668.75,0
8322100,08:56:11,08:56:11,563,36,,,,9809.8,0
8322100,08:56:46,08:56:46,564,37,,,,9973.14,0
8322100,08:57:54,08:57:54,565,38,,,,10316.46,0
8322100,08:59:00,08:59:00,566,39,,,,10644.72,
8322100,08:59:53,08:59:53,567,40,,,,10848.09,0
8322100,09:00:49,09:00:49,568,41,,,,11040.87,0
8322100,09:01:24,09:01:24,569,42,,,,11230.34,0
8322100,09:02:35,09:02:35,570,43,,,,11572.78,0
8322100,09:04:06,09:04:06,571,44,,,,11878.09,0
8322100,09:05:00,09:05:00,10748,45,,,,12113.84,
8322100,09:05:25,09:05:25,573,46,,,,12258.44,0
8322100,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322100,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322100,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322100,09:08:20,09:08:20,579,50,,,,13302.38,0
8322100,09:09:30,09:09:30,580,51,,,,13617.82,0
8322100,09:11:00,09:11:00,581,52,,,,14104.05,
8322100,09:12:19,09:12:19,582,53,,,,14280.77,0
8322100,09:13:59,09:13:59,583,54,,,,14547.09,0
8322100,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322100,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322100,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322100,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322100,09:21:56,09:21:56,584,59,,,,15893.24,0
8322100,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322100,09:24:00,09:24:00,10043,61,,,,16220.46,
8322100,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322100,09:25:00,09:25:00,10479,63,,1,,17244.72,
8322110,08:17:00,08:17:00,9654,1,,,1,0,
8322110,08:18:40,08:18:40,4954,2,,,,404.23,0
8322110,08:19:20,08:19:20,4955,3,,,,560.68,0
8322110,08:19:54,08:19:54,4956,4,,,,712.48,0
8322110,08:21:14,08:21:14,4957,5,,,,1006.29,0
8322110,08:22:08,08:22:08,4958,6,,,,1225.55,0
8322110,08:22:38,08:22:38,4959,7,,,,1350.4,0
8322110,08:23:39,08:23:39,82,8,,,,1584.72,0
8322110,08:24:49,08:24:49,83,9,,,,1822.34,0
8322110,08:25:56,08:25:56,7984,10,,,,2093.83,0
8322110,08:27:06,08:27:06,85,11,,,,2404.94,0
8322110,08:28:07,08:28:07,86,12,,,,2597.8,0
8322110,08:28:47,08:28:47,87,13,,,,2740.04,0
8322110,08:29:54,08:29:54,88,14,,,,2964.46,0
8322110,08:30:41,08:30:41,89,15,,,,3172,0
8322110,08:31:31,08:31:31,90,16,,,,3367.98,0
8322110,08:32:12,08:32:12,91,17,,,,3500.37,0
8322110,08:36:00,08:36:00,10161,18,,,,4464.92,
8322110,08:38:53,08:38:53,8322,19,,,,5252.64,0
8322110,08:39:46,08:39:46,2211,20,,,,5482.3,0
8322110,08:40:50,08:40:50,2212,21,,,,5715.02,0
8322110,08:42:26,08:42:26,2213,22,,,,6033.88,0
8322110,08:44:00,08:44:00,9934,23,,,,6419.99,
8322110,08:44:32,08:44:32,9608,24,,,,6571.03,0
8322110,08:45:25,08:45:25,2342,25,,,,6828.58,0
8322110,08:46:15,08:46:15,2343,26,,,,7118.64,0
8322110,08:47:08,08:47:08,2344,27,,,,7370.54,0
8322110,08:48:13,08:48:13,4960,28,,,,7676.67,0
8322110,08:48:59,08:48:59,4961,29,,,,7909.87,0
8322110,08:49:54,08:49:54,4962,30,,,,8143.5,0
8322110,08:50:44,08:50:44,4963,31,,,,8400.95,0
8322110,08:51:45,08:51:45,4964,32,,,,8711.01,0
8322110,08:52:57,08:52:57,4965,33,,,,9012.92,0
8322110,08:53:58,08:53:58,561,34,,,,9254.52,0
8322110,08:55:36,08:55:36,562,35,,,,9668.75,0
8322110,08:56:11,08:56:11,563,36,,,,9809.8,0
8322110,08:56:46,08:56:46,564,37,,,,9973.14,0
8322110,08:57:54,08:57:54,565,38,,,,10316.46,0
8322110,08:59:00,08:59:00,566,39,,,,10644.72,
8322110,08:59:53,08:59:53,567,40,,,,10848.09,0
8322110,09:00:49,09:00:49,568,41,,,,11040.87,0
8322110,09:01:24,09:01:24,569,42,,,,11230.34,0
8322110,09:02:35,09:02:35,570,43,,,,11572.78,0
8322110,09:04:06,09:04:06,571,44,,,,11878.09,0
8322110,09:05:00,09:05:00,10748,45,,,,12113.84,
8322110,09:05:25,09:05:25,573,46,,,,12258.44,0
8322110,09:06:19,09:06:19,4519,47,,,,12579.2,0
8322110,09:07:04,09:07:04,4520,48,,,,12903.49,0
8322110,09:07:43,09:07:43,4320,49,,,,13093.56,0
8322110,09:08:20,09:08:20,579,50,,,,13302.38,0
8322110,09:09:30,09:09:30,580,51,,,,13617.82,0
8322110,09:11:00,09:11:00,581,52,,,,14104.05,
8322110,09:12:19,09:12:19,582,53,,,,14280.77,0
8322110,09:13:59,09:13:59,583,54,,,,14547.09,0
8322110,09:15:46,09:15:46,10805,55,,,,14904.39,0
8322110,09:18:25,09:18:25,4400,56,,,,15168.11,0
8322110,09:20:33,09:20:33,8635,57,,,,15594.62,0
8322110,09:21:04,09:21:04,2643,58,,,,15701.87,0
8322110,09:21:56,09:21:56,584,59,,,,15893.24,0
8322110,09:22:40,09:22:40,10304,60,,,,15999.04,0
8322110,09:24:00,09:24:00,10043,61,,,,16220.46,
8322110,09:24:22,09:24:22,2645,62,,,,16563.39,0
8322110,09:25:00,09:25:00,10479,63,,1,,17244.72,
8341010,05:45:00,05:45:00,9654,1,,,1,0,
8341010,05:45:58,05:45:58,4954,2,,,,404.23,0
8341010,05:46:21,05:46:21,4955,3,,,,560.68,0
8341010,05:46:40,05:46:40,4956,4,,,,712.48,0
8341010,05:47:27,05:47:27,4957,5,,,,1006.29,0
8341010,05:47:58,05:47:58,4958,6,,,,1225.55,0
8341010,05:48:16,05:48:16,4959,7,,,,1350.4,0
8341010,05:48:51,05:48:51,82,8,,,,1584.72,0
8341010,05:49:31,05:49:31,83,9,,,,1822.34,0
8341010,05:50:10,05:50:10,7984,10,,,,2093.83,0
8341010,05:50:51,05:50:51,85,11,,,,2404.94,0
8341010,05:51:26,05:51:26,86,12,,,,2597.8,0
8341010,05:51:49,05:51:49,87,13,,,,2740.04,0
8341010,05:52:28,05:52:28,88,14,,,,2964.46,0
8341010,05:52:55,05:52:55,89,15,,,,3172,0
8341010,05:53:24,05:53:24,90,16,,,,3367.98,0
8341010,05:53:48,05:53:48,91,17,,,,3500.37,0
8341010,05:56:00,05:56:00,10161,18,,,,4464.92,
8341010,05:58:10,05:58:10,8322,19,,,,5252.64,0
8341010,05:58:50,05:58:50,2211,20,,,,5482.3,0
8341010,05:59:37,05:59:37,2212,21,,,,5715.02,0
8341010,06:00:50,06:00:50,2213,22,,,,6033.88,0
8341010,06:02:00,06:02:00,9934,23,,,,6419.99,
8341010,06:02:19,06:02:19,9608,24,,,,6571.03,0
8341010,06:02:51,06:02:51,2342,25,,,,6828.58,0
8341010,06:03:21,06:03:21,2343,26,,,,7118.64,0
8341010,06:03:53,06:03:53,2344,27,,,,7370.54,0
8341010,06:04:32,06:04:32,4960,28,,,,7676.67,0
8341010,06:04:59,06:04:59,4961,29,,,,7909.87,0
8341010,06:05:32,06:05:32,4962,30,,,,8143.5,0
8341010,06:06:02,06:06:02,4963,31,,,,8400.95,0
8341010,06:06:39,06:06:39,4964,32,,,,8711.01,0
8341010,06:07:22,06:07:22,4965,33,,,,9012.92,0
8341010,06:07:58,06:07:58,561,34,,,,9254.52,0
8341010,06:08:57,06:08:57,562,35,,,,9668.75,0
8341010,06:09:18,06:09:18,563,36,,,,9809.8,0
8341010,06:09:40,06:09:40,564,37,,,,9973.14,0
8341010,06:10:20,06:10:20,565,38,,,,10316.46,0
8341010,06:11:00,06:11:00,566,39,,,,10644.72,
8341010,06:11:35,06:11:35,567,40,,,,10848.09,0
8341010,06:12:12,06:12:12,568,41,,,,11040.87,0
8341010,06:12:36,06:12:36,569,42,,,,11230.34,0
8341010,06:13:23,06:13:23,570,43,,,,11572.78,0
8341010,06:14:24,06:14:24,571,44,,,,11878.09,0
8341010,06:15:00,06:15:00,10748,45,,,,12113.84,
8341010,06:15:21,06:15:21,573,46,,,,12258.44,0
8341010,06:16:06,06:16:06,4519,47,,,,12579.2,0
8341010,06:16:43,06:16:43,4520,48,,,,12903.49,0
8341010,06:17:16,06:17:16,4320,49,,,,13093.56,0
8341010,06:17:47,06:17:47,579,50,,,,13302.38,0
8341010,06:18:45,06:18:45,580,51,,,,13617.82,0
8341010,06:20:00,06:20:00,581,52,,,,14104.05,
8341010,06:21:07,06:21:07,582,53,,,,14280.77,0
8341010,06:22:31,06:22:31,583,54,,,,14547.09,0
8341010,06:24:02,06:24:02,10805,55,,,,14904.39,0
8341010,06:26:17,06:26:17,4400,56,,,,15168.11,0
8341010,06:28:04,06:28:04,8635,57,,,,15594.62,0
8341010,06:28:31,06:28:31,2643,58,,,,15701.87,0
8341010,06:29:15,06:29:15,584,59,,,,15893.24,0
8341010,06:29:52,06:29:52,10304,60,,,,15999.04,0
8341010,06:31:00,06:31:00,10043,61,,,,16220.46,
8341010,06:32:29,06:32:29,2645,62,,,,16563.39,0
8341010,06:35:00,06:35:00,10479,63,,1,,17244.72,
8341080,05:45:00,05:45:00,9654,1,,,1,0,
8341080,05:45:58,05:45:58,4954,2,,,,404.23,0
8341080,05:46:21,05:46:21,4955,3,,,,560.68,0
8341080,05:46:40,05:46:40,4956,4,,,,712.48,0
8341080,05:47:27,05:47:27,4957,5,,,,1006.29,0
8341080,05:47:58,05:47:58,4958,6,,,,1225.55,0
8341080,05:48:16,05:48:16,4959,7,,,,1350.4,0
8341080,05:48:51,05:48:51,82,8,,,,1584.72,0
8341080,05:49:31,05:49:31,83,9,,,,1822.34,0
8341080,05:50:10,05:50:10,7984,10,,,,2093.83,0
8341080,05:50:51,05:50:51,85,11,,,,2404.94,0
8341080,05:51:26,05:51:26,86,12,,,,2597.8,0
8341080,05:51:49,05:51:49,87,13,,,,2740.04,0
8341080,05:52:28,05:52:28,88,14,,,,2964.46,0
8341080,05:52:55,05:52:55,89,15,,,,3172,0
8341080,05:53:24,05:53:24,90,16,,,,3367.98,0
8341080,05:53:48,05:53:48,91,17,,,,3500.37,0
8341080,05:56:00,05:56:00,10161,18,,,,4464.92,
8341080,05:58:10,05:58:10,8322,19,,,,5252.64,0
8341080,05:58:50,05:58:50,2211,20,,,,5482.3,0
8341080,05:59:37,05:59:37,2212,21,,,,5715.02,0
8341080,06:00:50,06:00:50,2213,22,,,,6033.88,0
8341080,06:02:00,06:02:00,9934,23,,,,6419.99,
8341080,06:02:19,06:02:19,9608,24,,,,6571.03,0
8341080,06:02:51,06:02:51,2342,25,,,,6828.58,0
8341080,06:03:21,06:03:21,2343,26,,,,7118.64,0
8341080,06:03:53,06:03:53,2344,27,,,,7370.54,0
8341080,06:04:32,06:04:32,4960,28,,,,7676.67,0
8341080,06:04:59,06:04:59,4961,29,,,,7909.87,0
8341080,06:05:32,06:05:32,4962,30,,,,8143.5,0
8341080,06:06:02,06:06:02,4963,31,,,,8400.95,0
8341080,06:06:39,06:06:39,4964,32,,,,8711.01,0
8341080,06:07:22,06:07:22,4965,33,,,,9012.92,0
8341080,06:07:58,06:07:58,561,34,,,,9254.52,0
8341080,06:08:57,06:08:57,562,35,,,,9668.75,0
8341080,06:09:18,06:09:18,563,36,,,,9809.8,0
8341080,06:09:40,06:09:40,564,37,,,,9973.14,0
8341080,06:10:20,06:10:20,565,38,,,,10316.46,0
8341080,06:11:00,06:11:00,566,39,,,,10644.72,
8341080,06:11:35,06:11:35,567,40,,,,10848.09,0
8341080,06:12:12,06:12:12,568,41,,,,11040.87,0
8341080,06:12:36,06:12:36,569,42,,,,11230.34,0
8341080,06:13:23,06:13:23,570,43,,,,11572.78,0
8341080,06:14:24,06:14:24,571,44,,,,11878.09,0
8341080,06:15:00,06:15:00,10748,45,,,,12113.84,
8341080,06:15:21,06:15:21,573,46,,,,12258.44,0
8341080,06:16:06,06:16:06,4519,47,,,,12579.2,0
8341080,06:16:43,06:16:43,4520,48,,,,12903.49,0
8341080,06:17:16,06:17:16,4320,49,,,,13093.56,0
8341080,06:17:47,06:17:47,579,50,,,,13302.38,0
8341080,06:18:45,06:18:45,580,51,,,,13617.82,0
8341080,06:20:00,06:20:00,581,52,,,,14104.05,
8341080,06:21:07,06:21:07,582,53,,,,14280.77,0
8341080,06:22:31,06:22:31,583,54,,,,14547.09,0
8341080,06:24:02,06:24:02,10805,55,,,,14904.39,0
8341080,06:26:17,06:26:17,4400,56,,,,15168.11,0
8341080,06:28:04,06:28:04,8635,57,,,,15594.62,0
8341080,06:28:31,06:28:31,2643,58,,,,15701.87,0
8341080,06:29:15,06:29:15,584,59,,,,15893.24,0
8341080,06:29:52,06:29:52,10304,60,,,,15999.04,0
8341080,06:31:00,06:31:00,10043,61,,,,16220.46,
8341080,06:32:29,06:32:29,2645,62,,,,16563.39,0
8341080,06:35:00,06:35:00,10479,63,,1,,17244.72,
8420010,14:20:00,14:20:00,9654,1,,,1,0,
8420010,14:21:14,14:21:14,4954,2,,,,404.23,0
8420010,14:21:43,14:21:43,4955,3,,,,560.68,0
8420010,14:22:08,14:22:08,4956,4,,,,712.48,0
8420010,14:23:07,14:23:07,4957,5,,,,1006.29,0
8420010,14:23:47,14:23:47,4958,6,,,,1225.55,0
8420010,14:24:09,14:24:09,4959,7,,,,1350.4,0
8420010,14:24:54,14:24:54,82,8,,,,1584.72,0
8420010,14:25:45,14:25:45,83,9,,,,1822.34,0
8420010,14:26:35,14:26:35,7984,10,,,,2093.83,0
8420010,14:27:27,14:27:27,85,11,,,,2404.94,0
8420010,14:28:11,14:28:11,86,12,,,,2597.8,0
8420010,14:28:41,14:28:41,87,13,,,,2740.04,0
8420010,14:29:30,14:29:30,88,14,,,,2964.46,0
8420010,14:30:05,14:30:05,89,15,,,,3172,0
8420010,14:30:42,14:30:42,90,16,,,,3367.98,0
8420010,14:31:12,14:31:12,91,17,,,,3500.37,0
8420010,14:34:00,14:34:00,10161,18,,,,4464.92,
8420010,14:36:53,14:36:53,8322,19,,,,5252.64,0
8420010,14:37:46,14:37:46,2211,20,,,,5482.3,0
8420010,14:38:50,14:38:50,2212,21,,,,5715.02,0
8420010,14:40:26,14:40:26,2213,22,,,,6033.88,0
8420010,14:42:00,14:42:00,9934,23,,,,6419.99,
8420010,14:42:23,14:42:23,9608,24,,,,6571.03,0
8420010,14:43:02,14:43:02,2342,25,,,,6828.58,0
8420010,14:43:39,14:43:39,2343,26,,,,7118.64,0
8420010,14:44:18,14:44:18,2344,27,,,,7370.54,0
8420010,14:45:06,14:45:06,4960,28,,,,7676.67,0
8420010,14:45:39,14:45:39,4961,29,,,,7909.87,0
8420010,14:46:19,14:46:19,4962,30,,,,8143.5,0
8420010,14:46:56,14:46:56,4963,31,,,,8400.95,0
8420010,14:47:41,14:47:41,4964,32,,,,8711.01,0
8420010,14:48:34,14:48:34,4965,33,,,,9012.92,0
8420010,14:49:18,14:49:18,561,34,,,,9254.52,0
8420010,14:50:30,14:50:30,562,35,,,,9668.75,0
8420010,14:50:56,14:50:56,563,36,,,,9809.8,0
8420010,14:51:22,14:51:22,564,37,,,,9973.14,0
8420010,14:52:12,14:52:12,565,38,,,,10316.46,0
8420010,14:53:00,14:53:00,566,39,,,,10644.72,
8420010,14:53:35,14:53:35,567,40,,,,10848.09,0
8420010,14:54:12,14:54:12,568,41,,,,11040.87,0
8420010,14:54:36,14:54:36,569,42,,,,11230.34,0
8420010,14:55:23,14:55:23,570,43,,,,11572.78,0
8420010,14:56:24,14:56:24,571,44,,,,11878.09,0
8420010,14:57:00,14:57:00,10748,45,,,,12113.84,
8420010,14:57:21,14:57:21,573,46,,,,12258.44,0
8420010,14:58:06,14:58:06,4519,47,,,,12579.2,0
8420010,14:58:43,14:58:43,4520,48,,,,12903.49,0
8420010,14:59:16,14:59:16,4320,49,,,,13093.56,0
8420010,14:59:47,14:59:47,579,50,,,,13302.38,0
8420010,15:00:45,15:00:45,580,51,,,,13617.82,0
8420010,15:02:00,15:02:00,581,52,,,,14104.05,
8420010,15:03:19,15:03:19,582,53,,,,14280.77,0
8420010,15:04:59,15:04:59,583,54,,,,14547.09,0
8420010,15:06:46,15:06:46,10805,55,,,,14904.39,0
8420010,15:09:25,15:09:25,4400,56,,,,15168.11,0
8420010,15:11:33,15:11:33,8635,57,,,,15594.62,0
8420010,15:12:04,15:12:04,2643,58,,,,15701.87,0
8420010,15:12:56,15:12:56,584,59,,,,15893.24,0
8420010,15:13:40,15:13:40,10304,60,,,,15999.04,0
8420010,15:15:00,15:15:00,10043,61,,,,16220.46,
8420010,15:16:51,15:16:51,2645,62,,,,16563.39,0
8420010,15:20:00,15:20:00,10479,63,,1,,17244.72,
8420080,14:20:00,14:20:00,9654,1,,,1,0,
8420080,14:21:14,14:21:14,4954,2,,,,404.23,0
8420080,14:21:43,14:21:43,4955,3,,,,560.68,0
8420080,14:22:08,14:22:08,4956,4,,,,712.48,0
8420080,14:23:07,14:23:07,4957,5,,,,1006.29,0
8420080,14:23:47,14:23:47,4958,6,,,,1225.55,0
8420080,14:24:09,14:24:09,4959,7,,,,1350.4,0
8420080,14:24:54,14:24:54,82,8,,,,1584.72,0
8420080,14:25:45,14:25:45,83,9,,,,1822.34,0
8420080,14:26:35,14:26:35,7984,10,,,,2093.83,0
8420080,14:27:27,14:27:27,85,11,,,,2404.94,0
8420080,14:28:11,14:28:11,86,12,,,,2597.8,0
8420080,14:28:41,14:28:41,87,13,,,,2740.04,0
8420080,14:29:30,14:29:30,88,14,,,,2964.46,0
8420080,14:30:05,14:30:05,89,15,,,,3172,0
8420080,14:30:42,14:30:42,90,16,,,,3367.98,0
8420080,14:31:12,14:31:12,91,17,,,,3500.37,0
8420080,14:34:00,14:34:00,10161,18,,,,4464.92,
8420080,14:36:53,14:36:53,8322,19,,,,5252.64,0
8420080,14:37:46,14:37:46,2211,20,,,,5482.3,0
8420080,14:38:50,14:38:50,2212,21,,,,5715.02,0
8420080,14:40:26,14:40:26,2213,22,,,,6033.88,0
8420080,14:42:00,14:42:00,9934,23,,,,6419.99,
8420080,14:42:23,14:42:23,9608,24,,,,6571.03,0
8420080,14:43:02,14:43:02,2342,25,,,,6828.58,0
8420080,14:43:39,14:43:39,2343,26,,,,7118.64,0
8420080,14:44:18,14:44:18,2344,27,,,,7370.54,0
8420080,14:45:06,14:45:06,4960,28,,,,7676.67,0
8420080,14:45:39,14:45:39,4961,29,,,,7909.87,0
8420080,14:46:19,14:46:19,4962,30,,,,8143.5,0
8420080,14:46:56,14:46:56,4963,31,,,,8400.95,0
8420080,14:47:41,14:47:41,4964,32,,,,8711.01,0
8420080,14:48:34,14:48:34,4965,33,,,,9012.92,0
8420080,14:49:18,14:49:18,561,34,,,,9254.52,0
8420080,14:50:30,14:50:30,562,35,,,,9668.75,0
8420080,14:50:56,14:50:56,563,36,,,,9809.8,0
8420080,14:51:22,14:51:22,564,37,,,,9973.14,0
8420080,14:52:12,14:52:12,565,38,,,,10316.46,0
8420080,14:53:00,14:53:00,566,39,,,,10644.72,
8420080,14:53:35,14:53:35,567,40,,,,10848.09,0
8420080,14:54:12,14:54:12,568,41,,,,11040.87,0
8420080,14:54:36,14:54:36,569,42,,,,11230.34,0
8420080,14:55:23,14:55:23,570,43,,,,11572.78,0
8420080,14:56:24,14:56:24,571,44,,,,11878.09,0
8420080,14:57:00,14:57:00,10748,45,,,,12113.84,
8420080,14:57:21,14:57:21,573,46,,,,12258.44,0
8420080,14:58:06,14:58:06,4519,47,,,,12579.2,0
8420080,14:58:43,14:58:43,4520,48,,,,12903.49,0
8420080,14:59:16,14:59:16,4320,49,,,,13093.56,0
8420080,14:59:47,14:59:47,579,50,,,,13302.38,0
8420080,15:00:45,15:00:45,580,51,,,,13617.82,0
8420080,15:02:00,15:02:00,581,52,,,,14104.05,
8420080,15:03:19,15:03:19,582,53,,,,14280.77,0
8420080,15:04:59,15:04:59,583,54,,,,14547.09,0
8420080,15:06:46,15:06:46,10805,55,,,,14904.39,0
8420080,15:09:25,15:09:25,4400,56,,,,15168.11,0
8420080,15:11:33,15:11:33,8635,57,,,,15594.62,0
8420080,15:12:04,15:12:04,2643,58,,,,15701.87,0
8420080,15:12:56,15:12:56,584,59,,,,15893.24,0
8420080,15:13:40,15:13:40,10304,60,,,,15999.04,0
8420080,15:15:00,15:15:00,10043,61,,,,16220.46,
8420080,15:16:51,15:16:51,2645,62,,,,16563.39,0
8420080,15:20:00,15:20:00,10479,63,,1,,17244.72,
8446010,12:05:00,12:05:00,9654,1,,,1,0,
8446010,12:06:14,12:06:14,4954,2,,,,404.23,0
8446010,12:06:43,12:06:43,4955,3,,,,560.68,0
8446010,12:07:08,12:07:08,4956,4,,,,712.48,0
8446010,12:08:07,12:08:07,4957,5,,,,1006.29,0
8446010,12:08:47,12:08:47,4958,6,,,,1225.55,0
8446010,12:09:09,12:09:09,4959,7,,,,1350.4,0
8446010,12:09:54,12:09:54,82,8,,,,1584.72,0
8446010,12:10:45,12:10:45,83,9,,,,1822.34,0
8446010,12:11:35,12:11:35,7984,10,,,,2093.83,0
8446010,12:12:27,12:12:27,85,11,,,,2404.94,0
8446010,12:13:11,12:13:11,86,12,,,,2597.8,0
8446010,12:13:41,12:13:41,87,13,,,,2740.04,0
8446010,12:14:30,12:14:30,88,14,,,,2964.46,0
8446010,12:15:05,12:15:05,89,15,,,,3172,0
8446010,12:15:42,12:15:42,90,16,,,,3367.98,0
8446010,12:16:12,12:16:12,91,17,,,,3500.37,0
8446010,12:19:00,12:19:00,10161,18,,,,4464.92,
8446010,12:21:53,12:21:53,8322,19,,,,5252.64,0
8446010,12:22:46,12:22:46,2211,20,,,,5482.3,0
8446010,12:23:50,12:23:50,2212,21,,,,5715.02,0
8446010,12:25:26,12:25:26,2213,22,,,,6033.88,0
8446010,12:27:00,12:27:00,9934,23,,,,6419.99,
8446010,12:27:23,12:27:23,9608,24,,,,6571.03,0
8446010,12:28:02,12:28:02,2342,25,,,,6828.58,0
8446010,12:28:39,12:28:39,2343,26,,,,7118.64,0
8446010,12:29:18,12:29:18,2344,27,,,,7370.54,0
8446010,12:30:06,12:30:06,4960,28,,,,7676.67,0
8446010,12:30:39,12:30:39,4961,29,,,,7909.87,0
8446010,12:31:19,12:31:19,4962,30,,,,8143.5,0
8446010,12:31:56,12:31:56,4963,31,,,,8400.95,0
8446010,12:32:41,12:32:41,4964,32,,,,8711.01,0
8446010,12:33:34,12:33:34,4965,33,,,,9012.92,0
8446010,12:34:18,12:34:18,561,34,,,,9254.52,0
8446010,12:35:30,12:35:30,562,35,,,,9668.75,0
8446010,12:35:56,12:35:56,563,36,,,,9809.8,0
8446010,12:36:22,12:36:22,564,37,,,,9973.14,0
8446010,12:37:12,12:37:12,565,38,,,,10316.46,0
8446010,12:38:00,12:38:00,566,39,,,,10644.72,
8446010,12:38:35,12:38:35,567,40,,,,10848.09,0
8446010,12:39:12,12:39:12,568,41,,,,11040.87,0
8446010,12:39:36,12:39:36,569,42,,,,11230.34,0
8446010,12:40:23,12:40:23,570,43,,,,11572.78,0
8446010,12:41:24,12:41:24,571,44,,,,11878.09,0
8446010,12:42:00,12:42:00,10748,45,,,,12113.84,
8446010,12:42:21,12:42:21,573,46,,,,12258.44,0
8446010,12:43:06,12:43:06,4519,47,,,,12579.2,0
8446010,12:43:43,12:43:43,4520,48,,,,12903.49,0
8446010,12:44:16,12:44:16,4320,49,,,,13093.56,0
8446010,12:44:47,12:44:47,579,50,,,,13302.38,0
8446010,12:45:45,12:45:45,580,51,,,,13617.82,0
8446010,12:47:00,12:47:00,581,52,,,,14104.05,
8446010,12:48:19,12:48:19,582,53,,,,14280.77,0
8446010,12:49:59,12:49:59,583,54,,,,14547.09,0
8446010,12:51:46,12:51:46,10805,55,,,,14904.39,0
8446010,12:54:25,12:54:25,4400,56,,,,15168.11,0
8446010,12:56:33,12:56:33,8635,57,,,,15594.62,0
8446010,12:57:04,12:57:04,2643,58,,,,15701.87,0
8446010,12:57:56,12:57:56,584,59,,,,15893.24,0
8446010,12:58:40,12:58:40,10304,60,,,,15999.04,0
8446010,13:00:00,13:00:00,10043,61,,,,16220.46,
8446010,13:01:51,13:01:51,2645,62,,,,16563.39,0
8446010,13:05:00,13:05:00,10479,63,,1,,17244.72,
8446080,12:05:00,12:05:00,9654,1,,,1,0,
8446080,12:06:14,12:06:14,4954,2,,,,404.23,0
8446080,12:06:43,12:06:43,4955,3,,,,560.68,0
8446080,12:07:08,12:07:08,4956,4,,,,712.48,0
8446080,12:08:07,12:08:07,4957,5,,,,1006.29,0
8446080,12:08:47,12:08:47,4958,6,,,,1225.55,0
8446080,12:09:09,12:09:09,4959,7,,,,1350.4,0
8446080,12:09:54,12:09:54,82,8,,,,1584.72,0
8446080,12:10:45,12:10:45,83,9,,,,1822.34,0
8446080,12:11:35,12:11:35,7984,10,,,,2093.83,0
8446080,12:12:27,12:12:27,85,11,,,,2404.94,0
8446080,12:13:11,12:13:11,86,12,,,,2597.8,0
8446080,12:13:41,12:13:41,87,13,,,,2740.04,0
8446080,12:14:30,12:14:30,88,14,,,,2964.46,0
8446080,12:15:05,12:15:05,89,15,,,,3172,0
8446080,12:15:42,12:15:42,90,16,,,,3367.98,0
8446080,12:16:12,12:16:12,91,17,,,,3500.37,0
8446080,12:19:00,12:19:00,10161,18,,,,4464.92,
8446080,12:21:53,12:21:53,8322,19,,,,5252.64,0
8446080,12:22:46,12:22:46,2211,20,,,,5482.3,0
8446080,12:23:50,12:23:50,2212,21,,,,5715.02,0
8446080,12:25:26,12:25:26,2213,22,,,,6033.88,0
8446080,12:27:00,12:27:00,9934,23,,,,6419.99,
8446080,12:27:23,12:27:23,9608,24,,,,6571.03,0
8446080,12:28:02,12:28:02,2342,25,,,,6828.58,0
8446080,12:28:39,12:28:39,2343,26,,,,7118.64,0
8446080,12:29:18,12:29:18,2344,27,,,,7370.54,0
8446080,12:30:06,12:30:06,4960,28,,,,7676.67,0
8446080,12:30:39,12:30:39,4961,29,,,,7909.87,0
8446080,12:31:19,12:31:19,4962,30,,,,8143.5,0
8446080,12:31:56,12:31:56,4963,31,,,,8400.95,0
8446080,12:32:41,12:32:41,4964,32,,,,8711.01,0
8446080,12:33:34,12:33:34,4965,33,,,,9012.92,0
8446080,12:34:18,12:34:18,561,34,,,,9254.52,0
8446080,12:35:30,12:35:30,562,35,,,,9668.75,0
8446080,12:35:56,12:35:56,563,36,,,,9809.8,0
8446080,12:36:22,12:36:22,564,37,,,,9973.14,0
8446080,12:37:12,12:37:12,565,38,,,,10316.46,0
8446080,12:38:00,12:38:00,566,39,,,,10644.72,
8446080,12:38:35,12:38:35,567,40,,,,10848.09,0
8446080,12:39:12,12:39:12,568,41,,,,11040.87,0
8446080,12:39:36,12:39:36,569,42,,,,11230.34,0
8446080,12:40:23,12:40:23,570,43,,,,11572.78,0
8446080,12:41:24,12:41:24,571,44,,,,11878.09,0
8446080,12:42:00,12:42:00,10748,45,,,,12113.84,
8446080,12:42:21,12:42:21,573,46,,,,12258.44,0
8446080,12:43:06,12:43:06,4519,47,,,,12579.2,0
8446080,12:43:43,12:43:43,4520,48,,,,12903.49,0
8446080,12:44:16,12:44:16,4320,49,,,,13093.56,0
8446080,12:44:47,12:44:47,579,50,,,,13302.38,0
8446080,12:45:45,12:45:45,580,51,,,,13617.82,0
8446080,12:47:00,12:47:00,581,52,,,,14104.05,
8446080,12:48:19,12:48:19,582,53,,,,14280.77,0
8446080,12:49:59,12:49:59,583,54,,,,14547.09,0
8446080,12:51:46,12:51:46,10805,55,,,,14904.39,0
8446080,12:54:25,12:54:25,4400,56,,,,15168.11,0
8446080,12:56:33,12:56:33,8635,57,,,,15594.62,0
8446080,12:57:04,12:57:04,2643,58,,,,15701.87,0
8446080,12:57:56,12:57:56,584,59,,,,15893.24,0
8446080,12:58:40,12:58:40,10304,60,,,,15999.04,0
8446080,13:00:00,13:00:00,10043,61,,,,16220.46,
8446080,13:01:51,13:01:51,2645,62,,,,16563.39,0
8446080,13:05:00,13:05:00,10479,63,,1,,17244.72,
8455010,07:15:00,07:15:00,9654,1,,,1,0,
8455010,07:16:03,07:16:03,4954,2,,,,404.23,0
8455010,07:16:28,07:16:28,4955,3,,,,560.68,0
8455010,07:16:50,07:16:50,4956,4,,,,712.48,0
8455010,07:17:40,07:17:40,4957,5,,,,1006.29,0
8455010,07:18:14,07:18:14,4958,6,,,,1225.55,0
8455010,07:18:33,07:18:33,4959,7,,,,1350.4,0
8455010,07:19:12,07:19:12,82,8,,,,1584.72,0
8455010,07:19:56,07:19:56,83,9,,,,1822.34,0
8455010,07:20:38,07:20:38,7984,10,,,,2093.83,0
8455010,07:21:23,07:21:23,85,11,,,,2404.94,0
8455010,07:22:01,07:22:01,86,12,,,,2597.8,0
8455010,07:22:26,07:22:26,87,13,,,,2740.04,0
8455010,07:23:09,07:23:09,88,14,,,,2964.46,0
8455010,07:23:38,07:23:38,89,15,,,,3172,0
8455010,07:24:10,07:24:10,90,16,,,,3367.98,0
8455010,07:24:36,07:24:36,91,17,,,,3500.37,0
8455010,07:27:00,07:27:00,10161,18,,,,4464.92,
8455010,07:29:31,07:29:31,8322,19,,,,5252.64,0
8455010,07:30:18,07:30:18,2211,20,,,,5482.3,0
8455010,07:31:13,07:31:13,2212,21,,,,5715.02,0
8455010,07:32:38,07:32:38,2213,22,,,,6033.88,0
8455010,07:34:00,07:34:00,9934,23,,,,6419.99,
8455010,07:34:19,07:34:19,9608,24,,,,6571.03,0
8455010,07:34:51,07:34:51,2342,25,,,,6828.58,0
8455010,07:35:21,07:35:21,2343,26,,,,7118.64,0
8455010,07:35:53,07:35:53,2344,27,,,,7370.54,0
8455010,07:36:32,07:36:32,4960,28,,,,7676.67,0
8455010,07:36:59,07:36:59,4961,29,,,,7909.87,0
8455010,07:37:32,07:37:32,4962,30,,,,8143.5,0
8455010,07:38:02,07:38:02,4963,31,,,,8400.95,0
8455010,07:38:39,07:38:39,4964,32,,,,8711.01,0
8455010,07:39:22,07:39:22,4965,33,,,,9012.92,0
8455010,07:39:58,07:39:58,561,34,,,,9254.52,0
8455010,07:40:57,07:40:57,562,35,,,,9668.75,0
8455010,07:41:18,07:41:18,563,36,,,,9809.8,0
8455010,07:41:40,07:41:40,564,37,,,,9973.14,0
8455010,07:42:20,07:42:20,565,38,,,,10316.46,0
8455010,07:43:00,07:43:00,566,39,,,,10644.72,
8455010,07:43:35,07:43:35,567,40,,,,10848.09,0
8455010,07:44:12,07:44:12,568,41,,,,11040.87,0
8455010,07:44:36,07:44:36,569,42,,,,11230.34,0
8455010,07:45:23,07:45:23,570,43,,,,11572.78,0
8455010,07:46:24,07:46:24,571,44,,,,11878.09,0
8455010,07:47:00,07:47:00,10748,45,,,,12113.84,
8455010,07:47:21,07:47:21,573,46,,,,12258.44,0
8455010,07:48:06,07:48:06,4519,47,,,,12579.2,0
8455010,07:48:43,07:48:43,4520,48,,,,12903.49,0
8455010,07:49:16,07:49:16,4320,49,,,,13093.56,0
8455010,07:49:47,07:49:47,579,50,,,,13302.38,0
8455010,07:50:45,07:50:45,580,51,,,,13617.82,0
8455010,07:52:00,07:52:00,581,52,,,,14104.05,
8455010,07:53:07,07:53:07,582,53,,,,14280.77,0
8455010,07:54:31,07:54:31,583,54,,,,14547.09,0
8455010,07:56:02,07:56:02,10805,55,,,,14904.39,0
8455010,07:58:17,07:58:17,4400,56,,,,15168.11,0
8455010,08:00:04,08:00:04,8635,57,,,,15594.62,0
8455010,08:00:31,08:00:31,2643,58,,,,15701.87,0
8455010,08:01:15,08:01:15,584,59,,,,15893.24,0
8455010,08:01:52,08:01:52,10304,60,,,,15999.04,0
8455010,08:03:00,08:03:00,10043,61,,,,16220.46,
8455010,08:04:29,08:04:29,2645,62,,,,16563.39,0
8455010,08:07:00,08:07:00,10479,63,,1,,17244.72,
8455080,07:15:00,07:15:00,9654,1,,,1,0,
8455080,07:16:03,07:16:03,4954,2,,,,404.23,0
8455080,07:16:28,07:16:28,4955,3,,,,560.68,0
8455080,07:16:50,07:16:50,4956,4,,,,712.48,0
8455080,07:17:40,07:17:40,4957,5,,,,1006.29,0
8455080,07:18:14,07:18:14,4958,6,,,,1225.55,0
8455080,07:18:33,07:18:33,4959,7,,,,1350.4,0
8455080,07:19:12,07:19:12,82,8,,,,1584.72,0
8455080,07:19:56,07:19:56,83,9,,,,1822.34,0
8455080,07:20:38,07:20:38,7984,10,,,,2093.83,0
8455080,07:21:23,07:21:23,85,11,,,,2404.94,0
8455080,07:22:01,07:22:01,86,12,,,,2597.8,0
8455080,07:22:26,07:22:26,87,13,,,,2740.04,0
8455080,07:23:09,07:23:09,88,14,,,,2964.46,0
8455080,07:23:38,07:23:38,89,15,,,,3172,0
8455080,07:24:10,07:24:10,90,16,,,,3367.98,0
8455080,07:24:36,07:24:36,91,17,,,,3500.37,0
8455080,07:27:00,07:27:00,10161,18,,,,4464.92,
8455080,07:29:31,07:29:31,8322,19,,,,5252.64,0
8455080,07:30:18,07:30:18,2211,20,,,,5482.3,0
8455080,07:31:13,07:31:13,2212,21,,,,5715.02,0
8455080,07:32:38,07:32:38,2213,22,,,,6033.88,0
8455080,07:34:00,07:34:00,9934,23,,,,6419.99,
8455080,07:34:19,07:34:19,9608,24,,,,6571.03,0
8455080,07:34:51,07:34:51,2342,25,,,,6828.58,0
8455080,07:35:21,07:35:21,2343,26,,,,7118.64,0
8455080,07:35:53,07:35:53,2344,27,,,,7370.54,0
8455080,07:36:32,07:36:32,4960,28,,,,7676.67,0
8455080,07:36:59,07:36:59,4961,29,,,,7909.87,0
8455080,07:37:32,07:37:32,4962,30,,,,8143.5,0
8455080,07:38:02,07:38:02,4963,31,,,,8400.95,0
8455080,07:38:39,07:38:39,4964,32,,,,8711.01,0
8455080,07:39:22,07:39:22,4965,33,,,,9012.92,0
8455080,07:39:58,07:39:58,561,34,,,,9254.52,0
8455080,07:40:57,07:40:57,562,35,,,,9668.75,0
8455080,07:41:18,07:41:18,563,36,,,,9809.8,0
8455080,07:41:40,07:41:40,564,37,,,,9973.14,0
8455080,07:42:20,07:42:20,565,38,,,,10316.46,0
8455080,07:43:00,07:43:00,566,39,,,,10644.72,
8455080,07:43:35,07:43:35,567,40,,,,10848.09,0
8455080,07:44:12,07:44:12,568,41,,,,11040.87,0
8455080,07:44:36,07:44:36,569,42,,,,11230.34,0
8455080,07:45:23,07:45:23,570,43,,,,11572.78,0
8455080,07:46:24,07:46:24,571,44,,,,11878.09,0
8455080,07:47:00,07:47:00,10748,45,,,,12113.84,
8455080,07:47:21,07:47:21,573,46,,,,12258.44,0
8455080,07:48:06,07:48:06,4519,47,,,,12579.2,0
8455080,07:48:43,07:48:43,4520,48,,,,12903.49,0
8455080,07:49:16,07:49:16,4320,49,,,,13093.56,0
8455080,07:49:47,07:49:47,579,50,,,,13302.38,0
8455080,07:50:45,07:50:45,580,51,,,,13617.82,0
8455080,07:52:00,07:52:00,581,52,,,,14104.05,
8455080,07:53:07,07:53:07,582,53,,,,14280.77,0
8455080,07:54:31,07:54:31,583,54,,,,14547.09,0
8455080,07:56:02,07:56:02,10805,55,,,,14904.39,0
8455080,07:58:17,07:58:17,4400,56,,,,15168.11,0
8455080,08:00:04,08:00:04,8635,57,,,,15594.62,0
8455080,08:00:31,08:00:31,2643,58,,,,15701.87,0
8455080,08:01:15,08:01:15,584,59,,,,15893.24,0
8455080,08:01:52,08:01:52,10304,60,,,,15999.04,0
8455080,08:03:00,08:03:00,10043,61,,,,16220.46,
8455080,08:04:29,08:04:29,2645,62,,,,16563.39,0
8455080,08:07:00,08:07:00,10479,63,,1,,17244.72,
8477010,13:50:00,13:50:00,9654,1,,,1,0,
8477010,13:51:14,13:51:14,4954,2,,,,404.23,0
8477010,13:51:43,13:51:43,4955,3,,,,560.68,0
8477010,13:52:08,13:52:08,4956,4,,,,712.48,0
8477010,13:53:07,13:53:07,4957,5,,,,1006.29,0
8477010,13:53:47,13:53:47,4958,6,,,,1225.55,0
8477010,13:54:09,13:54:09,4959,7,,,,1350.4,0
8477010,13:54:54,13:54:54,82,8,,,,1584.72,0
8477010,13:55:45,13:55:45,83,9,,,,1822.34,0
8477010,13:56:35,13:56:35,7984,10,,,,2093.83,0
8477010,13:57:27,13:57:27,85,11,,,,2404.94,0
8477010,13:58:11,13:58:11,86,12,,,,2597.8,0
8477010,13:58:41,13:58:41,87,13,,,,2740.04,0
8477010,13:59:30,13:59:30,88,14,,,,2964.46,0
8477010,14:00:05,14:00:05,89,15,,,,3172,0
8477010,14:00:42,14:00:42,90,16,,,,3367.98,0
8477010,14:01:12,14:01:12,91,17,,,,3500.37,0
8477010,14:04:00,14:04:00,10161,18,,,,4464.92,
8477010,14:06:53,14:06:53,8322,19,,,,5252.64,0
8477010,14:07:46,14:07:46,2211,20,,,,5482.3,0
8477010,14:08:50,14:08:50,2212,21,,,,5715.02,0
8477010,14:10:26,14:10:26,2213,22,,,,6033.88,0
8477010,14:12:00,14:12:00,9934,23,,,,6419.99,
8477010,14:12:23,14:12:23,9608,24,,,,6571.03,0
8477010,14:13:02,14:13:02,2342,25,,,,6828.58,0
8477010,14:13:39,14:13:39,2343,26,,,,7118.64,0
8477010,14:14:18,14:14:18,2344,27,,,,7370.54,0
8477010,14:15:06,14:15:06,4960,28,,,,7676.67,0
8477010,14:15:39,14:15:39,4961,29,,,,7909.87,0
8477010,14:16:19,14:16:19,4962,30,,,,8143.5,0
8477010,14:16:56,14:16:56,4963,31,,,,8400.95,0
8477010,14:17:41,14:17:41,4964,32,,,,8711.01,0
8477010,14:18:34,14:18:34,4965,33,,,,9012.92,0
8477010,14:19:18,14:19:18,561,34,,,,9254.52,0
8477010,14:20:30,14:20:30,562,35,,,,9668.75,0
8477010,14:20:56,14:20:56,563,36,,,,9809.8,0
8477010,14:21:22,14:21:22,564,37,,,,9973.14,0
8477010,14:22:12,14:22:12,565,38,,,,10316.46,0
8477010,14:23:00,14:23:00,566,39,,,,10644.72,
8477010,14:23:35,14:23:35,567,40,,,,10848.09,0
8477010,14:24:12,14:24:12,568,41,,,,11040.87,0
8477010,14:24:36,14:24:36,569,42,,,,11230.34,0
8477010,14:25:23,14:25:23,570,43,,,,11572.78,0
8477010,14:26:24,14:26:24,571,44,,,,11878.09,0
8477010,14:27:00,14:27:00,10748,45,,,,12113.84,
8477010,14:27:21,14:27:21,573,46,,,,12258.44,0
8477010,14:28:06,14:28:06,4519,47,,,,12579.2,0
8477010,14:28:43,14:28:43,4520,48,,,,12903.49,0
8477010,14:29:16,14:29:16,4320,49,,,,13093.56,0
8477010,14:29:47,14:29:47,579,50,,,,13302.38,0
8477010,14:30:45,14:30:45,580,51,,,,13617.82,0
8477010,14:32:00,14:32:00,581,52,,,,14104.05,
8477010,14:33:19,14:33:19,582,53,,,,14280.77,0
8477010,14:34:59,14:34:59,583,54,,,,14547.09,0
8477010,14:36:46,14:36:46,10805,55,,,,14904.39,0
8477010,14:39:25,14:39:25,4400,56,,,,15168.11,0
8477010,14:41:33,14:41:33,8635,57,,,,15594.62,0
8477010,14:42:04,14:42:04,2643,58,,,,15701.87,0
8477010,14:42:56,14:42:56,584,59,,,,15893.24,0
8477010,14:43:40,14:43:40,10304,60,,,,15999.04,0
8477010,14:45:00,14:45:00,10043,61,,,,16220.46,
8477010,14:46:51,14:46:51,2645,62,,,,16563.39,0
8477010,14:50:00,14:50:00,10479,63,,1,,17244.72,
8477080,13:50:00,13:50:00,9654,1,,,1,0,
8477080,13:51:14,13:51:14,4954,2,,,,404.23,0
8477080,13:51:43,13:51:43,4955,3,,,,560.68,0
8477080,13:52:08,13:52:08,4956,4,,,,712.48,0
8477080,13:53:07,13:53:07,4957,5,,,,1006.29,0
8477080,13:53:47,13:53:47,4958,6,,,,1225.55,0
8477080,13:54:09,13:54:09,4959,7,,,,1350.4,0
8477080,13:54:54,13:54:54,82,8,,,,1584.72,0
8477080,13:55:45,13:55:45,83,9,,,,1822.34,0
8477080,13:56:35,13:56:35,7984,10,,,,2093.83,0
8477080,13:57:27,13:57:27,85,11,,,,2404.94,0
8477080,13:58:11,13:58:11,86,12,,,,2597.8,0
8477080,13:58:41,13:58:41,87,13,,,,2740.04,0
8477080,13:59:30,13:59:30,88,14,,,,2964.46,0
8477080,14:00:05,14:00:05,89,15,,,,3172,0
8477080,14:00:42,14:00:42,90,16,,,,3367.98,0
8477080,14:01:12,14:01:12,91,17,,,,3500.37,0
8477080,14:04:00,14:04:00,10161,18,,,,4464.92,
8477080,14:06:53,14:06:53,8322,19,,,,5252.64,0
8477080,14:07:46,14:07:46,2211,20,,,,5482.3,0
8477080,14:08:50,14:08:50,2212,21,,,,5715.02,0
8477080,14:10:26,14:10:26,2213,22,,,,6033.88,0
8477080,14:12:00,14:12:00,9934,23,,,,6419.99,
8477080,14:12:23,14:12:23,9608,24,,,,6571.03,0
8477080,14:13:02,14:13:02,2342,25,,,,6828.58,0
8477080,14:13:39,14:13:39,2343,26,,,,7118.64,0
8477080,14:14:18,14:14:18,2344,27,,,,7370.54,0
8477080,14:15:06,14:15:06,4960,28,,,,7676.67,0
8477080,14:15:39,14:15:39,4961,29,,,,7909.87,0
8477080,14:16:19,14:16:19,4962,30,,,,8143.5,0
8477080,14:16:56,14:16:56,4963,31,,,,8400.95,0
8477080,14:17:41,14:17:41,4964,32,,,,8711.01,0
8477080,14:18:34,14:18:34,4965,33,,,,9012.92,0
8477080,14:19:18,14:19:18,561,34,,,,9254.52,0
8477080,14:20:30,14:20:30,562,35,,,,9668.75,0
8477080,14:20:56,14:20:56,563,36,,,,9809.8,0
8477080,14:21:22,14:21:22,564,37,,,,9973.14,0
8477080,14:22:12,14:22:12,565,38,,,,10316.46,0
8477080,14:23:00,14:23:00,566,39,,,,10644.72,
8477080,14:23:35,14:23:35,567,40,,,,10848.09,0
8477080,14:24:12,14:24:12,568,41,,,,11040.87,0
8477080,14:24:36,14:24:36,569,42,,,,11230.34,0
8477080,14:25:23,14:25:23,570,43,,,,11572.78,0
8477080,14:26:24,14:26:24,571,44,,,,11878.09,0
8477080,14:27:00,14:27:00,10748,45,,,,12113.84,
8477080,14:27:21,14:27:21,573,46,,,,12258.44,0
8477080,14:28:06,14:28:06,4519,47,,,,12579.2,0
8477080,14:28:43,14:28:43,4520,48,,,,12903.49,0
8477080,14:29:16,14:29:16,4320,49,,,,13093.56,0
8477080,14:29:47,14:29:47,579,50,,,,13302.38,0
8477080,14:30:45,14:30:45,580,51,,,,13617.82,0
8477080,14:32:00,14:32:00,581,52,,,,14104.05,
8477080,14:33:19,14:33:19,582,53,,,,14280.77,0
8477080,14:34:59,14:34:59,583,54,,,,14547.09,0
8477080,14:36:46,14:36:46,10805,55,,,,14904.39,0
8477080,14:39:25,14:39:25,4400,56,,,,15168.11,0
8477080,14:41:33,14:41:33,8635,57,,,,15594.62,0
8477080,14:42:04,14:42:04,2643,58,,,,15701.87,0
8477080,14:42:56,14:42:56,584,59,,,,15893.24,0
8477080,14:43:40,14:43:40,10304,60,,,,15999.04,0
8477080,14:45:00,14:45:00,10043,61,,,,16220.46,
8477080,14:46:51,14:46:51,2645,62,,,,16563.39,0
8477080,14:50:00,14:50:00,10479,63,,1,,17244.72,
8493020,05:47:00,05:47:00,9654,1,,,1,0,
8493020,05:48:14,05:48:14,4954,2,,,,404.23,0
8493020,05:48:43,05:48:43,4955,3,,,,560.68,0
8493020,05:49:08,05:49:08,4956,4,,,,712.48,0
8493020,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493020,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493020,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493020,05:51:54,05:51:54,82,8,,,,1584.72,0
8493020,05:52:45,05:52:45,83,9,,,,1822.34,0
8493020,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493020,05:54:27,05:54:27,85,11,,,,2404.94,0
8493020,05:55:11,05:55:11,86,12,,,,2597.8,0
8493020,05:55:41,05:55:41,87,13,,,,2740.04,0
8493020,05:56:30,05:56:30,88,14,,,,2964.46,0
8493020,05:57:05,05:57:05,89,15,,,,3172,0
8493020,05:57:42,05:57:42,90,16,,,,3367.98,0
8493020,05:58:12,05:58:12,91,17,,,,3500.37,0
8493020,06:01:00,06:01:00,10161,18,,,,4464.92,
8493020,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493020,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493020,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493020,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493020,06:08:00,06:08:00,9934,23,,,,6419.99,
8493020,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493020,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493020,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493020,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493020,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493020,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493020,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493020,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493020,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493020,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493020,06:15:18,06:15:18,561,34,,,,9254.52,0
8493020,06:16:30,06:16:30,562,35,,,,9668.75,0
8493020,06:16:56,06:16:56,563,36,,,,9809.8,0
8493020,06:17:22,06:17:22,564,37,,,,9973.14,0
8493020,06:18:12,06:18:12,565,38,,,,10316.46,0
8493020,06:19:00,06:19:00,566,39,,,,10644.72,
8493020,06:19:53,06:19:53,567,40,,,,10848.09,0
8493020,06:20:49,06:20:49,568,41,,,,11040.87,0
8493020,06:21:24,06:21:24,569,42,,,,11230.34,0
8493020,06:22:35,06:22:35,570,43,,,,11572.78,0
8493020,06:24:06,06:24:06,571,44,,,,11878.09,0
8493020,06:25:00,06:25:00,10748,45,,,,12113.84,
8493020,06:25:21,06:25:21,573,46,,,,12258.44,0
8493020,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493020,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493020,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493020,06:27:47,06:27:47,579,50,,,,13302.38,0
8493020,06:28:45,06:28:45,580,51,,,,13617.82,0
8493020,06:30:00,06:30:00,581,52,,,,14104.05,
8493020,06:31:01,06:31:01,582,53,,,,14280.77,0
8493020,06:32:17,06:32:17,583,54,,,,14547.09,0
8493020,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493020,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493020,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493020,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493020,06:38:25,06:38:25,584,59,,,,15893.24,0
8493020,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493020,06:40:00,06:40:00,10043,61,,,,16220.46,
8493020,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493020,06:41:00,06:41:00,10479,63,,1,,17244.72,
8493030,05:47:00,05:47:00,9654,1,,,1,0,
8493030,05:48:14,05:48:14,4954,2,,,,404.23,0
8493030,05:48:43,05:48:43,4955,3,,,,560.68,0
8493030,05:49:08,05:49:08,4956,4,,,,712.48,0
8493030,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493030,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493030,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493030,05:51:54,05:51:54,82,8,,,,1584.72,0
8493030,05:52:45,05:52:45,83,9,,,,1822.34,0
8493030,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493030,05:54:27,05:54:27,85,11,,,,2404.94,0
8493030,05:55:11,05:55:11,86,12,,,,2597.8,0
8493030,05:55:41,05:55:41,87,13,,,,2740.04,0
8493030,05:56:30,05:56:30,88,14,,,,2964.46,0
8493030,05:57:05,05:57:05,89,15,,,,3172,0
8493030,05:57:42,05:57:42,90,16,,,,3367.98,0
8493030,05:58:12,05:58:12,91,17,,,,3500.37,0
8493030,06:01:00,06:01:00,10161,18,,,,4464.92,
8493030,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493030,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493030,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493030,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493030,06:08:00,06:08:00,9934,23,,,,6419.99,
8493030,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493030,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493030,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493030,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493030,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493030,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493030,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493030,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493030,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493030,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493030,06:15:18,06:15:18,561,34,,,,9254.52,0
8493030,06:16:30,06:16:30,562,35,,,,9668.75,0
8493030,06:16:56,06:16:56,563,36,,,,9809.8,0
8493030,06:17:22,06:17:22,564,37,,,,9973.14,0
8493030,06:18:12,06:18:12,565,38,,,,10316.46,0
8493030,06:19:00,06:19:00,566,39,,,,10644.72,
8493030,06:19:53,06:19:53,567,40,,,,10848.09,0
8493030,06:20:49,06:20:49,568,41,,,,11040.87,0
8493030,06:21:24,06:21:24,569,42,,,,11230.34,0
8493030,06:22:35,06:22:35,570,43,,,,11572.78,0
8493030,06:24:06,06:24:06,571,44,,,,11878.09,0
8493030,06:25:00,06:25:00,10748,45,,,,12113.84,
8493030,06:25:21,06:25:21,573,46,,,,12258.44,0
8493030,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493030,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493030,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493030,06:27:47,06:27:47,579,50,,,,13302.38,0
8493030,06:28:45,06:28:45,580,51,,,,13617.82,0
8493030,06:30:00,06:30:00,581,52,,,,14104.05,
8493030,06:31:01,06:31:01,582,53,,,,14280.77,0
8493030,06:32:17,06:32:17,583,54,,,,14547.09,0
8493030,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493030,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493030,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493030,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493030,06:38:25,06:38:25,584,59,,,,15893.24,0
8493030,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493030,06:40:00,06:40:00,10043,61,,,,16220.46,
8493030,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493030,06:41:00,06:41:00,10479,63,,1,,17244.72,
8493040,05:47:00,05:47:00,9654,1,,,1,0,
8493040,05:48:14,05:48:14,4954,2,,,,404.23,0
8493040,05:48:43,05:48:43,4955,3,,,,560.68,0
8493040,05:49:08,05:49:08,4956,4,,,,712.48,0
8493040,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493040,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493040,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493040,05:51:54,05:51:54,82,8,,,,1584.72,0
8493040,05:52:45,05:52:45,83,9,,,,1822.34,0
8493040,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493040,05:54:27,05:54:27,85,11,,,,2404.94,0
8493040,05:55:11,05:55:11,86,12,,,,2597.8,0
8493040,05:55:41,05:55:41,87,13,,,,2740.04,0
8493040,05:56:30,05:56:30,88,14,,,,2964.46,0
8493040,05:57:05,05:57:05,89,15,,,,3172,0
8493040,05:57:42,05:57:42,90,16,,,,3367.98,0
8493040,05:58:12,05:58:12,91,17,,,,3500.37,0
8493040,06:01:00,06:01:00,10161,18,,,,4464.92,
8493040,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493040,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493040,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493040,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493040,06:08:00,06:08:00,9934,23,,,,6419.99,
8493040,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493040,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493040,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493040,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493040,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493040,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493040,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493040,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493040,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493040,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493040,06:15:18,06:15:18,561,34,,,,9254.52,0
8493040,06:16:30,06:16:30,562,35,,,,9668.75,0
8493040,06:16:56,06:16:56,563,36,,,,9809.8,0
8493040,06:17:22,06:17:22,564,37,,,,9973.14,0
8493040,06:18:12,06:18:12,565,38,,,,10316.46,0
8493040,06:19:00,06:19:00,566,39,,,,10644.72,
8493040,06:19:53,06:19:53,567,40,,,,10848.09,0
8493040,06:20:49,06:20:49,568,41,,,,11040.87,0
8493040,06:21:24,06:21:24,569,42,,,,11230.34,0
8493040,06:22:35,06:22:35,570,43,,,,11572.78,0
8493040,06:24:06,06:24:06,571,44,,,,11878.09,0
8493040,06:25:00,06:25:00,10748,45,,,,12113.84,
8493040,06:25:21,06:25:21,573,46,,,,12258.44,0
8493040,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493040,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493040,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493040,06:27:47,06:27:47,579,50,,,,13302.38,0
8493040,06:28:45,06:28:45,580,51,,,,13617.82,0
8493040,06:30:00,06:30:00,581,52,,,,14104.05,
8493040,06:31:01,06:31:01,582,53,,,,14280.77,0
8493040,06:32:17,06:32:17,583,54,,,,14547.09,0
8493040,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493040,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493040,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493040,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493040,06:38:25,06:38:25,584,59,,,,15893.24,0
8493040,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493040,06:40:00,06:40:00,10043,61,,,,16220.46,
8493040,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493040,06:41:00,06:41:00,10479,63,,1,,17244.72,
8493050,05:47:00,05:47:00,9654,1,,,1,0,
8493050,05:48:14,05:48:14,4954,2,,,,404.23,0
8493050,05:48:43,05:48:43,4955,3,,,,560.68,0
8493050,05:49:08,05:49:08,4956,4,,,,712.48,0
8493050,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493050,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493050,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493050,05:51:54,05:51:54,82,8,,,,1584.72,0
8493050,05:52:45,05:52:45,83,9,,,,1822.34,0
8493050,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493050,05:54:27,05:54:27,85,11,,,,2404.94,0
8493050,05:55:11,05:55:11,86,12,,,,2597.8,0
8493050,05:55:41,05:55:41,87,13,,,,2740.04,0
8493050,05:56:30,05:56:30,88,14,,,,2964.46,0
8493050,05:57:05,05:57:05,89,15,,,,3172,0
8493050,05:57:42,05:57:42,90,16,,,,3367.98,0
8493050,05:58:12,05:58:12,91,17,,,,3500.37,0
8493050,06:01:00,06:01:00,10161,18,,,,4464.92,
8493050,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493050,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493050,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493050,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493050,06:08:00,06:08:00,9934,23,,,,6419.99,
8493050,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493050,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493050,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493050,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493050,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493050,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493050,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493050,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493050,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493050,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493050,06:15:18,06:15:18,561,34,,,,9254.52,0
8493050,06:16:30,06:16:30,562,35,,,,9668.75,0
8493050,06:16:56,06:16:56,563,36,,,,9809.8,0
8493050,06:17:22,06:17:22,564,37,,,,9973.14,0
8493050,06:18:12,06:18:12,565,38,,,,10316.46,0
8493050,06:19:00,06:19:00,566,39,,,,10644.72,
8493050,06:19:53,06:19:53,567,40,,,,10848.09,0
8493050,06:20:49,06:20:49,568,41,,,,11040.87,0
8493050,06:21:24,06:21:24,569,42,,,,11230.34,0
8493050,06:22:35,06:22:35,570,43,,,,11572.78,0
8493050,06:24:06,06:24:06,571,44,,,,11878.09,0
8493050,06:25:00,06:25:00,10748,45,,,,12113.84,
8493050,06:25:21,06:25:21,573,46,,,,12258.44,0
8493050,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493050,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493050,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493050,06:27:47,06:27:47,579,50,,,,13302.38,0
8493050,06:28:45,06:28:45,580,51,,,,13617.82,0
8493050,06:30:00,06:30:00,581,52,,,,14104.05,
8493050,06:31:01,06:31:01,582,53,,,,14280.77,0
8493050,06:32:17,06:32:17,583,54,,,,14547.09,0
8493050,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493050,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493050,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493050,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493050,06:38:25,06:38:25,584,59,,,,15893.24,0
8493050,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493050,06:40:00,06:40:00,10043,61,,,,16220.46,
8493050,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493050,06:41:00,06:41:00,10479,63,,1,,17244.72,
8493060,05:47:00,05:47:00,9654,1,,,1,0,
8493060,05:48:14,05:48:14,4954,2,,,,404.23,0
8493060,05:48:43,05:48:43,4955,3,,,,560.68,0
8493060,05:49:08,05:49:08,4956,4,,,,712.48,0
8493060,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493060,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493060,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493060,05:51:54,05:51:54,82,8,,,,1584.72,0
8493060,05:52:45,05:52:45,83,9,,,,1822.34,0
8493060,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493060,05:54:27,05:54:27,85,11,,,,2404.94,0
8493060,05:55:11,05:55:11,86,12,,,,2597.8,0
8493060,05:55:41,05:55:41,87,13,,,,2740.04,0
8493060,05:56:30,05:56:30,88,14,,,,2964.46,0
8493060,05:57:05,05:57:05,89,15,,,,3172,0
8493060,05:57:42,05:57:42,90,16,,,,3367.98,0
8493060,05:58:12,05:58:12,91,17,,,,3500.37,0
8493060,06:01:00,06:01:00,10161,18,,,,4464.92,
8493060,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493060,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493060,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493060,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493060,06:08:00,06:08:00,9934,23,,,,6419.99,
8493060,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493060,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493060,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493060,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493060,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493060,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493060,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493060,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493060,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493060,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493060,06:15:18,06:15:18,561,34,,,,9254.52,0
8493060,06:16:30,06:16:30,562,35,,,,9668.75,0
8493060,06:16:56,06:16:56,563,36,,,,9809.8,0
8493060,06:17:22,06:17:22,564,37,,,,9973.14,0
8493060,06:18:12,06:18:12,565,38,,,,10316.46,0
8493060,06:19:00,06:19:00,566,39,,,,10644.72,
8493060,06:19:53,06:19:53,567,40,,,,10848.09,0
8493060,06:20:49,06:20:49,568,41,,,,11040.87,0
8493060,06:21:24,06:21:24,569,42,,,,11230.34,0
8493060,06:22:35,06:22:35,570,43,,,,11572.78,0
8493060,06:24:06,06:24:06,571,44,,,,11878.09,0
8493060,06:25:00,06:25:00,10748,45,,,,12113.84,
8493060,06:25:21,06:25:21,573,46,,,,12258.44,0
8493060,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493060,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493060,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493060,06:27:47,06:27:47,579,50,,,,13302.38,0
8493060,06:28:45,06:28:45,580,51,,,,13617.82,0
8493060,06:30:00,06:30:00,581,52,,,,14104.05,
8493060,06:31:01,06:31:01,582,53,,,,14280.77,0
8493060,06:32:17,06:32:17,583,54,,,,14547.09,0
8493060,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493060,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493060,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493060,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493060,06:38:25,06:38:25,584,59,,,,15893.24,0
8493060,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493060,06:40:00,06:40:00,10043,61,,,,16220.46,
8493060,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493060,06:41:00,06:41:00,10479,63,,1,,17244.72,
8493100,05:47:00,05:47:00,9654,1,,,1,0,
8493100,05:48:14,05:48:14,4954,2,,,,404.23,0
8493100,05:48:43,05:48:43,4955,3,,,,560.68,0
8493100,05:49:08,05:49:08,4956,4,,,,712.48,0
8493100,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493100,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493100,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493100,05:51:54,05:51:54,82,8,,,,1584.72,0
8493100,05:52:45,05:52:45,83,9,,,,1822.34,0
8493100,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493100,05:54:27,05:54:27,85,11,,,,2404.94,0
8493100,05:55:11,05:55:11,86,12,,,,2597.8,0
8493100,05:55:41,05:55:41,87,13,,,,2740.04,0
8493100,05:56:30,05:56:30,88,14,,,,2964.46,0
8493100,05:57:05,05:57:05,89,15,,,,3172,0
8493100,05:57:42,05:57:42,90,16,,,,3367.98,0
8493100,05:58:12,05:58:12,91,17,,,,3500.37,0
8493100,06:01:00,06:01:00,10161,18,,,,4464.92,
8493100,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493100,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493100,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493100,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493100,06:08:00,06:08:00,9934,23,,,,6419.99,
8493100,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493100,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493100,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493100,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493100,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493100,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493100,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493100,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493100,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493100,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493100,06:15:18,06:15:18,561,34,,,,9254.52,0
8493100,06:16:30,06:16:30,562,35,,,,9668.75,0
8493100,06:16:56,06:16:56,563,36,,,,9809.8,0
8493100,06:17:22,06:17:22,564,37,,,,9973.14,0
8493100,06:18:12,06:18:12,565,38,,,,10316.46,0
8493100,06:19:00,06:19:00,566,39,,,,10644.72,
8493100,06:19:53,06:19:53,567,40,,,,10848.09,0
8493100,06:20:49,06:20:49,568,41,,,,11040.87,0
8493100,06:21:24,06:21:24,569,42,,,,11230.34,0
8493100,06:22:35,06:22:35,570,43,,,,11572.78,0
8493100,06:24:06,06:24:06,571,44,,,,11878.09,0
8493100,06:25:00,06:25:00,10748,45,,,,12113.84,
8493100,06:25:21,06:25:21,573,46,,,,12258.44,0
8493100,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493100,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493100,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493100,06:27:47,06:27:47,579,50,,,,13302.38,0
8493100,06:28:45,06:28:45,580,51,,,,13617.82,0
8493100,06:30:00,06:30:00,581,52,,,,14104.05,
8493100,06:31:01,06:31:01,582,53,,,,14280.77,0
8493100,06:32:17,06:32:17,583,54,,,,14547.09,0
8493100,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493100,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493100,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493100,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493100,06:38:25,06:38:25,584,59,,,,15893.24,0
8493100,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493100,06:40:00,06:40:00,10043,61,,,,16220.46,
8493100,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493100,06:41:00,06:41:00,10479,63,,1,,17244.72,
8493110,05:47:00,05:47:00,9654,1,,,1,0,
8493110,05:48:14,05:48:14,4954,2,,,,404.23,0
8493110,05:48:43,05:48:43,4955,3,,,,560.68,0
8493110,05:49:08,05:49:08,4956,4,,,,712.48,0
8493110,05:50:07,05:50:07,4957,5,,,,1006.29,0
8493110,05:50:47,05:50:47,4958,6,,,,1225.55,0
8493110,05:51:09,05:51:09,4959,7,,,,1350.4,0
8493110,05:51:54,05:51:54,82,8,,,,1584.72,0
8493110,05:52:45,05:52:45,83,9,,,,1822.34,0
8493110,05:53:35,05:53:35,7984,10,,,,2093.83,0
8493110,05:54:27,05:54:27,85,11,,,,2404.94,0
8493110,05:55:11,05:55:11,86,12,,,,2597.8,0
8493110,05:55:41,05:55:41,87,13,,,,2740.04,0
8493110,05:56:30,05:56:30,88,14,,,,2964.46,0
8493110,05:57:05,05:57:05,89,15,,,,3172,0
8493110,05:57:42,05:57:42,90,16,,,,3367.98,0
8493110,05:58:12,05:58:12,91,17,,,,3500.37,0
8493110,06:01:00,06:01:00,10161,18,,,,4464.92,
8493110,06:03:31,06:03:31,8322,19,,,,5252.64,0
8493110,06:04:18,06:04:18,2211,20,,,,5482.3,0
8493110,06:05:13,06:05:13,2212,21,,,,5715.02,0
8493110,06:06:38,06:06:38,2213,22,,,,6033.88,0
8493110,06:08:00,06:08:00,9934,23,,,,6419.99,
8493110,06:08:23,06:08:23,9608,24,,,,6571.03,0
8493110,06:09:02,06:09:02,2342,25,,,,6828.58,0
8493110,06:09:39,06:09:39,2343,26,,,,7118.64,0
8493110,06:10:18,06:10:18,2344,27,,,,7370.54,0
8493110,06:11:06,06:11:06,4960,28,,,,7676.67,0
8493110,06:11:39,06:11:39,4961,29,,,,7909.87,0
8493110,06:12:19,06:12:19,4962,30,,,,8143.5,0
8493110,06:12:56,06:12:56,4963,31,,,,8400.95,0
8493110,06:13:41,06:13:41,4964,32,,,,8711.01,0
8493110,06:14:34,06:14:34,4965,33,,,,9012.92,0
8493110,06:15:18,06:15:18,561,34,,,,9254.52,0
8493110,06:16:30,06:16:30,562,35,,,,9668.75,0
8493110,06:16:56,06:16:56,563,36,,,,9809.8,0
8493110,06:17:22,06:17:22,564,37,,,,9973.14,0
8493110,06:18:12,06:18:12,565,38,,,,10316.46,0
8493110,06:19:00,06:19:00,566,39,,,,10644.72,
8493110,06:19:53,06:19:53,567,40,,,,10848.09,0
8493110,06:20:49,06:20:49,568,41,,,,11040.87,0
8493110,06:21:24,06:21:24,569,42,,,,11230.34,0
8493110,06:22:35,06:22:35,570,43,,,,11572.78,0
8493110,06:24:06,06:24:06,571,44,,,,11878.09,0
8493110,06:25:00,06:25:00,10748,45,,,,12113.84,
8493110,06:25:21,06:25:21,573,46,,,,12258.44,0
8493110,06:26:06,06:26:06,4519,47,,,,12579.2,0
8493110,06:26:43,06:26:43,4520,48,,,,12903.49,0
8493110,06:27:16,06:27:16,4320,49,,,,13093.56,0
8493110,06:27:47,06:27:47,579,50,,,,13302.38,0
8493110,06:28:45,06:28:45,580,51,,,,13617.82,0
8493110,06:30:00,06:30:00,581,52,,,,14104.05,
8493110,06:31:01,06:31:01,582,53,,,,14280.77,0
8493110,06:32:17,06:32:17,583,54,,,,14547.09,0
8493110,06:33:40,06:33:40,10805,55,,,,14904.39,0
8493110,06:35:42,06:35:42,4400,56,,,,15168.11,0
8493110,06:37:20,06:37:20,8635,57,,,,15594.62,0
8493110,06:37:45,06:37:45,2643,58,,,,15701.87,0
8493110,06:38:25,06:38:25,584,59,,,,15893.24,0
8493110,06:38:58,06:38:58,10304,60,,,,15999.04,0
8493110,06:40:00,06:40:00,10043,61,,,,16220.46,
8493110,06:40:22,06:40:22,2645,62,,,,16563.39,0
8493110,06:41:00,06:41:00,10479,63,,1,,17244.72,
8648010,08:45:00,08:45:00,9654,1,,,1,0,
8648010,08:46:03,08:46:03,4954,2,,,,404.23,0
8648010,08:46:28,08:46:28,4955,3,,,,560.68,0
8648010,08:46:50,08:46:50,4956,4,,,,712.48,0
8648010,08:47:40,08:47:40,4957,5,,,,1006.29,0
8648010,08:48:14,08:48:14,4958,6,,,,1225.55,0
8648010,08:48:33,08:48:33,4959,7,,,,1350.4,0
8648010,08:49:12,08:49:12,82,8,,,,1584.72,0
8648010,08:49:56,08:49:56,83,9,,,,1822.34,0
8648010,08:50:38,08:50:38,7984,10,,,,2093.83,0
8648010,08:51:23,08:51:23,85,11,,,,2404.94,0
8648010,08:52:01,08:52:01,86,12,,,,2597.8,0
8648010,08:52:26,08:52:26,87,13,,,,2740.04,0
8648010,08:53:09,08:53:09,88,14,,,,2964.46,0
8648010,08:53:38,08:53:38,89,15,,,,3172,0
8648010,08:54:10,08:54:10,90,16,,,,3367.98,0
8648010,08:54:36,08:54:36,91,17,,,,3500.37,0
8648010,08:57:00,08:57:00,10161,18,,,,4464.92,
8648010,08:59:31,08:59:31,8322,19,,,,5252.64,0
8648010,09:00:18,09:00:18,2211,20,,,,5482.3,0
8648010,09:01:13,09:01:13,2212,21,,,,5715.02,0
8648010,09:02:38,09:02:38,2213,22,,,,6033.88,0
8648010,09:04:00,09:04:00,9934,23,,,,6419.99,
8648010,09:04:21,09:04:21,9608,24,,,,6571.03,0
8648010,09:04:56,09:04:56,2342,25,,,,6828.58,0
8648010,09:05:30,09:05:30,2343,26,,,,7118.64,0
8648010,09:06:05,09:06:05,2344,27,,,,7370.54,0
8648010,09:06:49,09:06:49,4960,28,,,,7676.67,0
8648010,09:07:19,09:07:19,4961,29,,,,7909.87,0
8648010,09:07:56,09:07:56,4962,30,,,,8143.5,0
8648010,09:08:29,09:08:29,4963,31,,,,8400.95,0
8648010,09:09:10,09:09:10,4964,32,,,,8711.01,0
8648010,09:09:58,09:09:58,4965,33,,,,9012.92,0
8648010,09:10:38,09:10:38,561,34,,,,9254.52,0
8648010,09:11:44,09:11:44,562,35,,,,9668.75,0
8648010,09:12:07,09:12:07,563,36,,,,9809.8,0
8648010,09:12:31,09:12:31,564,37,,,,9973.14,0
8648010,09:13:16,09:13:16,565,38,,,,10316.46,0
8648010,09:14:00,09:14:00,566,39,,,,10644.72,
8648010,09:14:35,09:14:35,567,40,,,,10848.09,0
8648010,09:15:12,09:15:12,568,41,,,,11040.87,0
8648010,09:15:36,09:15:36,569,42,,,,11230.34,0
8648010,09:16:23,09:16:23,570,43,,,,11572.78,0
8648010,09:17:24,09:17:24,571,44,,,,11878.09,0
8648010,09:18:00,09:18:00,10748,45,,,,12113.84,
8648010,09:18:21,09:18:21,573,46,,,,12258.44,0
8648010,09:19:06,09:19:06,4519,47,,,,12579.2,0
8648010,09:19:43,09:19:43,4520,48,,,,12903.49,0
8648010,09:20:16,09:20:16,4320,49,,,,13093.56,0
8648010,09:20:47,09:20:47,579,50,,,,13302.38,0
8648010,09:21:45,09:21:45,580,51,,,,13617.82,0
8648010,09:23:00,09:23:00,581,52,,,,14104.05,
8648010,09:24:07,09:24:07,582,53,,,,14280.77,0
8648010,09:25:31,09:25:31,583,54,,,,14547.09,0
8648010,09:27:02,09:27:02,10805,55,,,,14904.39,0
8648010,09:29:17,09:29:17,4400,56,,,,15168.11,0
8648010,09:31:04,09:31:04,8635,57,,,,15594.62,0
8648010,09:31:31,09:31:31,2643,58,,,,15701.87,0
8648010,09:32:15,09:32:15,584,59,,,,15893.24,0
8648010,09:32:52,09:32:52,10304,60,,,,15999.04,0
8648010,09:34:00,09:34:00,10043,61,,,,16220.46,
8648010,09:35:29,09:35:29,2645,62,,,,16563.39,0
8648010,09:38:00,09:38:00,10479,63,,1,,17244.72,
8648080,08:45:00,08:45:00,9654,1,,,1,0,
8648080,08:46:03,08:46:03,4954,2,,,,404.23,0
8648080,08:46:28,08:46:28,4955,3,,,,560.68,0
8648080,08:46:50,08:46:50,4956,4,,,,712.48,0
8648080,08:47:40,08:47:40,4957,5,,,,1006.29,0
8648080,08:48:14,08:48:14,4958,6,,,,1225.55,0
8648080,08:48:33,08:48:33,4959,7,,,,1350.4,0
8648080,08:49:12,08:49:12,82,8,,,,1584.72,0
8648080,08:49:56,08:49:56,83,9,,,,1822.34,0
8648080,08:50:38,08:50:38,7984,10,,,,2093.83,0
8648080,08:51:23,08:51:23,85,11,,,,2404.94,0
8648080,08:52:01,08:52:01,86,12,,,,2597.8,0
8648080,08:52:26,08:52:26,87,13,,,,2740.04,0
8648080,08:53:09,08:53:09,88,14,,,,2964.46,0
8648080,08:53:38,08:53:38,89,15,,,,3172,0
8648080,08:54:10,08:54:10,90,16,,,,3367.98,0
8648080,08:54:36,08:54:36,91,17,,,,3500.37,0
8648080,08:57:00,08:57:00,10161,18,,,,4464.92,
8648080,08:59:31,08:59:31,8322,19,,,,5252.64,0
8648080,09:00:18,09:00:18,2211,20,,,,5482.3,0
8648080,09:01:13,09:01:13,2212,21,,,,5715.02,0
8648080,09:02:38,09:02:38,2213,22,,,,6033.88,0
8648080,09:04:00,09:04:00,9934,23,,,,6419.99,
8648080,09:04:21,09:04:21,9608,24,,,,6571.03,0
8648080,09:04:56,09:04:56,2342,25,,,,6828.58,0
8648080,09:05:30,09:05:30,2343,26,,,,7118.64,0
8648080,09:06:05,09:06:05,2344,27,,,,7370.54,0
8648080,09:06:49,09:06:49,4960,28,,,,7676.67,0
8648080,09:07:19,09:07:19,4961,29,,,,7909.87,0
8648080,09:07:56,09:07:56,4962,30,,,,8143.5,0
8648080,09:08:29,09:08:29,4963,31,,,,8400.95,0
8648080,09:09:10,09:09:10,4964,32,,,,8711.01,0
8648080,09:09:58,09:09:58,4965,33,,,,9012.92,0
8648080,09:10:38,09:10:38,561,34,,,,9254.52,0
8648080,09:11:44,09:11:44,562,35,,,,9668.75,0
8648080,09:12:07,09:12:07,563,36,,,,9809.8,0
8648080,09:12:31,09:12:31,564,37,,,,9973.14,0
8648080,09:13:16,09:13:16,565,38,,,,10316.46,0
8648080,09:14:00,09:14:00,566,39,,,,10644.72,
8648080,09:14:35,09:14:35,567,40,,,,10848.09,0
8648080,09:15:12,09:15:12,568,41,,,,11040.87,0
8648080,09:15:36,09:15:36,569,42,,,,11230.34,0
8648080,09:16:23,09:16:23,570,43,,,,11572.78,0
8648080,09:17:24,09:17:24,571,44,,,,11878.09,0
8648080,09:18:00,09:18:00,10748,45,,,,12113.84,
8648080,09:18:21,09:18:21,573,46,,,,12258.44,0
8648080,09:19:06,09:19:06,4519,47,,,,12579.2,0
8648080,09:19:43,09:19:43,4520,48,,,,12903.49,0
8648080,09:20:16,09:20:16,4320,49,,,,13093.56,0
8648080,09:20:47,09:20:47,579,50,,,,13302.38,0
8648080,09:21:45,09:21:45,580,51,,,,13617.82,0
8648080,09:23:00,09:23:00,581,52,,,,14104.05,
8648080,09:24:07,09:24:07,582,53,,,,14280.77,0
8648080,09:25:31,09:25:31,583,54,,,,14547.09,0
8648080,09:27:02,09:27:02,10805,55,,,,14904.39,0
8648080,09:29:17,09:29:17,4400,56,,,,15168.11,0
8648080,09:31:04,09:31:04,8635,57,,,,15594.62,0
8648080,09:31:31,09:31:31,2643,58,,,,15701.87,0
8648080,09:32:15,09:32:15,584,59,,,,15893.24,0
8648080,09:32:52,09:32:52,10304,60,,,,15999.04,0
8648080,09:34:00,09:34:00,10043,61,,,,16220.46,
8648080,09:35:29,09:35:29,2645,62,,,,16563.39,0
8648080,09:38:00,09:38:00,10479,63,,1,,17244.72,
8704010,16:38:00,16:38:00,9654,1,,,1,0,
8704010,16:39:14,16:39:14,4954,2,,,,404.23,0
8704010,16:39:43,16:39:43,4955,3,,,,560.68,0
8704010,16:40:08,16:40:08,4956,4,,,,712.48,0
8704010,16:41:07,16:41:07,4957,5,,,,1006.29,0
8704010,16:41:47,16:41:47,4958,6,,,,1225.55,0
8704010,16:42:09,16:42:09,4959,7,,,,1350.4,0
8704010,16:42:54,16:42:54,82,8,,,,1584.72,0
8704010,16:43:45,16:43:45,83,9,,,,1822.34,0
8704010,16:44:35,16:44:35,7984,10,,,,2093.83,0
8704010,16:45:27,16:45:27,85,11,,,,2404.94,0
8704010,16:46:11,16:46:11,86,12,,,,2597.8,0
8704010,16:46:41,16:46:41,87,13,,,,2740.04,0
8704010,16:47:30,16:47:30,88,14,,,,2964.46,0
8704010,16:48:05,16:48:05,89,15,,,,3172,0
8704010,16:48:42,16:48:42,90,16,,,,3367.98,0
8704010,16:49:12,16:49:12,91,17,,,,3500.37,0
8704010,16:52:00,16:52:00,10161,18,,,,4464.92,
8704010,16:54:53,16:54:53,8322,19,,,,5252.64,0
8704010,16:55:46,16:55:46,2211,20,,,,5482.3,0
8704010,16:56:50,16:56:50,2212,21,,,,5715.02,0
8704010,16:58:26,16:58:26,2213,22,,,,6033.88,0
8704010,17:00:00,17:00:00,9934,23,,,,6419.99,
8704010,17:00:23,17:00:23,9608,24,,,,6571.03,0
8704010,17:01:02,17:01:02,2342,25,,,,6828.58,0
8704010,17:01:39,17:01:39,2343,26,,,,7118.64,0
8704010,17:02:18,17:02:18,2344,27,,,,7370.54,0
8704010,17:03:06,17:03:06,4960,28,,,,7676.67,0
8704010,17:03:39,17:03:39,4961,29,,,,7909.87,0
8704010,17:04:19,17:04:19,4962,30,,,,8143.5,0
8704010,17:04:56,17:04:56,4963,31,,,,8400.95,0
8704010,17:05:41,17:05:41,4964,32,,,,8711.01,0
8704010,17:06:34,17:06:34,4965,33,,,,9012.92,0
8704010,17:07:18,17:07:18,561,34,,,,9254.52,0
8704010,17:08:30,17:08:30,562,35,,,,9668.75,0
8704010,17:08:56,17:08:56,563,36,,,,9809.8,0
8704010,17:09:22,17:09:22,564,37,,,,9973.14,0
8704010,17:10:12,17:10:12,565,38,,,,10316.46,0
8704010,17:11:00,17:11:00,566,39,,,,10644.72,
8704010,17:11:35,17:11:35,567,40,,,,10848.09,0
8704010,17:12:12,17:12:12,568,41,,,,11040.87,0
8704010,17:12:36,17:12:36,569,42,,,,11230.34,0
8704010,17:13:23,17:13:23,570,43,,,,11572.78,0
8704010,17:14:24,17:14:24,571,44,,,,11878.09,0
8704010,17:15:00,17:15:00,10748,45,,,,12113.84,
8704010,17:15:21,17:15:21,573,46,,,,12258.44,0
8704010,17:16:06,17:16:06,4519,47,,,,12579.2,0
8704010,17:16:43,17:16:43,4520,48,,,,12903.49,0
8704010,17:17:16,17:17:16,4320,49,,,,13093.56,0
8704010,17:17:47,17:17:47,579,50,,,,13302.38,0
8704010,17:18:45,17:18:45,580,51,,,,13617.82,0
8704010,17:20:00,17:20:00,581,52,,,,14104.05,
8704010,17:21:19,17:21:19,582,53,,,,14280.77,0
8704010,17:22:59,17:22:59,583,54,,,,14547.09,0
8704010,17:24:46,17:24:46,10805,55,,,,14904.39,0
8704010,17:27:25,17:27:25,4400,56,,,,15168.11,0
8704010,17:29:33,17:29:33,8635,57,,,,15594.62,0
8704010,17:30:04,17:30:04,2643,58,,,,15701.87,0
8704010,17:30:56,17:30:56,584,59,,,,15893.24,0
8704010,17:31:40,17:31:40,10304,60,,,,15999.04,0
8704010,17:33:00,17:33:00,10043,61,,,,16220.46,
8704010,17:34:51,17:34:51,2645,62,,,,16563.39,0
8704010,17:38:00,17:38:00,10479,63,,1,,17244.72,
8704080,16:38:00,16:38:00,9654,1,,,1,0,
8704080,16:39:14,16:39:14,4954,2,,,,404.23,0
8704080,16:39:43,16:39:43,4955,3,,,,560.68,0
8704080,16:40:08,16:40:08,4956,4,,,,712.48,0
8704080,16:41:07,16:41:07,4957,5,,,,1006.29,0
8704080,16:41:47,16:41:47,4958,6,,,,1225.55,0
8704080,16:42:09,16:42:09,4959,7,,,,1350.4,0
8704080,16:42:54,16:42:54,82,8,,,,1584.72,0
8704080,16:43:45,16:43:45,83,9,,,,1822.34,0
8704080,16:44:35,16:44:35,7984,10,,,,2093.83,0
8704080,16:45:27,16:45:27,85,11,,,,2404.94,0
8704080,16:46:11,16:46:11,86,12,,,,2597.8,0
8704080,16:46:41,16:46:41,87,13,,,,2740.04,0
8704080,16:47:30,16:47:30,88,14,,,,2964.46,0
8704080,16:48:05,16:48:05,89,15,,,,3172,0
8704080,16:48:42,16:48:42,90,16,,,,3367.98,0
8704080,16:49:12,16:49:12,91,17,,,,3500.37,0
8704080,16:52:00,16:52:00,10161,18,,,,4464.92,
8704080,16:54:53,16:54:53,8322,19,,,,5252.64,0
8704080,16:55:46,16:55:46,2211,20,,,,5482.3,0
8704080,16:56:50,16:56:50,2212,21,,,,5715.02,0
8704080,16:58:26,16:58:26,2213,22,,,,6033.88,0
8704080,17:00:00,17:00:00,9934,23,,,,6419.99,
8704080,17:00:23,17:00:23,9608,24,,,,6571.03,0
8704080,17:01:02,17:01:02,2342,25,,,,6828.58,0
8704080,17:01:39,17:01:39,2343,26,,,,7118.64,0
8704080,17:02:18,17:02:18,2344,27,,,,7370.54,0
8704080,17:03:06,17:03:06,4960,28,,,,7676.67,0
8704080,17:03:39,17:03:39,4961,29,,,,7909.87,0
8704080,17:04:19,17:04:19,4962,30,,,,8143.5,0
8704080,17:04:56,17:04:56,4963,31,,,,8400.95,0
8704080,17:05:41,17:05:41,4964,32,,,,8711.01,0
8704080,17:06:34,17:06:34,4965,33,,,,9012.92,0
8704080,17:07:18,17:07:18,561,34,,,,9254.52,0
8704080,17:08:30,17:08:30,562,35,,,,9668.75,0
8704080,17:08:56,17:08:56,563,36,,,,9809.8,0
8704080,17:09:22,17:09:22,564,37,,,,9973.14,0
8704080,17:10:12,17:10:12,565,38,,,,10316.46,0
8704080,17:11:00,17:11:00,566,39,,,,10644.72,
8704080,17:11:35,17:11:35,567,40,,,,10848.09,0
8704080,17:12:12,17:12:12,568,41,,,,11040.87,0
8704080,17:12:36,17:12:36,569,42,,,,11230.34,0
8704080,17:13:23,17:13:23,570,43,,,,11572.78,0
8704080,17:14:24,17:14:24,571,44,,,,11878.09,0
8704080,17:15:00,17:15:00,10748,45,,,,12113.84,
8704080,17:15:21,17:15:21,573,46,,,,12258.44,0
8704080,17:16:06,17:16:06,4519,47,,,,12579.2,0
8704080,17:16:43,17:16:43,4520,48,,,,12903.49,0
8704080,17:17:16,17:17:16,4320,49,,,,13093.56,0
8704080,17:17:47,17:17:47,579,50,,,,13302.38,0
8704080,17:18:45,17:18:45,580,51,,,,13617.82,0
8704080,17:20:00,17:20:00,581,52,,,,14104.05,
8704080,17:21:19,17:21:19,582,53,,,,14280.77,0
8704080,17:22:59,17:22:59,583,54,,,,14547.09,0
8704080,17:24:46,17:24:46,10805,55,,,,14904.39,0
8704080,17:27:25,17:27:25,4400,56,,,,15168.11,0
8704080,17:29:33,17:29:33,8635,57,,,,15594.62,0
8704080,17:30:04,17:30:04,2643,58,,,,15701.87,0
8704080,17:30:56,17:30:56,584,59,,,,15893.24,0
8704080,17:31:40,17:31:40,10304,60,,,,15999.04,0
8704080,17:33:00,17:33:00,10043,61,,,,16220.46,
8704080,17:34:51,17:34:51,2645,62,,,,16563.39,0
8704080,17:38:00,17:38:00,10479,63,,1,,17244.72,
8769070,06:39:00,06:39:00,9654,1,,,1,0,
8769070,06:39:58,06:39:58,4954,2,,,,404.23,0
8769070,06:40:21,06:40:21,4955,3,,,,560.68,0
8769070,06:40:40,06:40:40,4956,4,,,,712.48,0
8769070,06:41:27,06:41:27,4957,5,,,,1006.29,0
8769070,06:41:58,06:41:58,4958,6,,,,1225.55,0
8769070,06:42:16,06:42:16,4959,7,,,,1350.4,0
8769070,06:42:51,06:42:51,82,8,,,,1584.72,0
8769070,06:43:31,06:43:31,83,9,,,,1822.34,0
8769070,06:44:10,06:44:10,7984,10,,,,2093.83,0
8769070,06:44:51,06:44:51,85,11,,,,2404.94,0
8769070,06:45:26,06:45:26,86,12,,,,2597.8,0
8769070,06:45:49,06:45:49,87,13,,,,2740.04,0
8769070,06:46:28,06:46:28,88,14,,,,2964.46,0
8769070,06:46:55,06:46:55,89,15,,,,3172,0
8769070,06:47:24,06:47:24,90,16,,,,3367.98,0
8769070,06:47:48,06:47:48,91,17,,,,3500.37,0
8769070,06:50:00,06:50:00,10161,18,,,,4464.92,
8769070,06:52:10,06:52:10,8322,19,,,,5252.64,0
8769070,06:52:50,06:52:50,2211,20,,,,5482.3,0
8769070,06:53:37,06:53:37,2212,21,,,,5715.02,0
8769070,06:54:50,06:54:50,2213,22,,,,6033.88,0
8769070,06:56:00,06:56:00,9934,23,,,,6419.99,
8769070,06:56:19,06:56:19,9608,24,,,,6571.03,0
8769070,06:56:51,06:56:51,2342,25,,,,6828.58,0
8769070,06:57:21,06:57:21,2343,26,,,,7118.64,0
8769070,06:57:53,06:57:53,2344,27,,,,7370.54,0
8769070,06:58:32,06:58:32,4960,28,,,,7676.67,0
8769070,06:58:59,06:58:59,4961,29,,,,7909.87,0
8769070,06:59:32,06:59:32,4962,30,,,,8143.5,0
8769070,07:00:02,07:00:02,4963,31,,,,8400.95,0
8769070,07:00:39,07:00:39,4964,32,,,,8711.01,0
8769070,07:01:22,07:01:22,4965,33,,,,9012.92,0
8769070,07:01:58,07:01:58,561,34,,,,9254.52,0
8769070,07:02:57,07:02:57,562,35,,,,9668.75,0
8769070,07:03:18,07:03:18,563,36,,,,9809.8,0
8769070,07:03:40,07:03:40,564,37,,,,9973.14,0
8769070,07:04:20,07:04:20,565,38,,,,10316.46,0
8769070,07:05:00,07:05:00,566,39,,,,10644.72,
8769070,07:05:35,07:05:35,567,40,,,,10848.09,0
8769070,07:06:12,07:06:12,568,41,,,,11040.87,0
8769070,07:06:36,07:06:36,569,42,,,,11230.34,0
8769070,07:07:23,07:07:23,570,43,,,,11572.78,0
8769070,07:08:24,07:08:24,571,44,,,,11878.09,0
8769070,07:09:00,07:09:00,10748,45,,,,12113.84,
8769070,07:09:21,07:09:21,573,46,,,,12258.44,0
8769070,07:10:06,07:10:06,4519,47,,,,12579.2,0
8769070,07:10:43,07:10:43,4520,48,,,,12903.49,0
8769070,07:11:16,07:11:16,4320,49,,,,13093.56,0
8769070,07:11:47,07:11:47,579,50,,,,13302.38,0
8769070,07:12:45,07:12:45,580,51,,,,13617.82,0
8769070,07:14:00,07:14:00,581,52,,,,14104.05,
8769070,07:15:01,07:15:01,582,53,,,,14280.77,0
8769070,07:16:17,07:16:17,583,54,,,,14547.09,0
8769070,07:17:40,07:17:40,10805,55,,,,14904.39,0
8769070,07:19:42,07:19:42,4400,56,,,,15168.11,0
8769070,07:21:20,07:21:20,8635,57,,,,15594.62,0
8769070,07:21:45,07:21:45,2643,58,,,,15701.87,0
8769070,07:22:25,07:22:25,584,59,,,,15893.24,0
8769070,07:22:58,07:22:58,10304,60,,,,15999.04,0
8769070,07:24:00,07:24:00,10043,61,,,,16220.46,
8769070,07:25:29,07:25:29,2645,62,,,,16563.39,0
8769070,07:28:00,07:28:00,10479,63,,1,,17244.72,
8898090,14:13:00,14:13:00,9654,1,,,1,0,
8898090,14:14:14,14:14:14,4954,2,,,,404.23,0
8898090,14:14:43,14:14:43,4955,3,,,,560.68,0
8898090,14:15:08,14:15:08,4956,4,,,,712.48,0
8898090,14:16:07,14:16:07,4957,5,,,,1006.29,0
8898090,14:16:47,14:16:47,4958,6,,,,1225.55,0
8898090,14:17:09,14:17:09,4959,7,,,,1350.4,0
8898090,14:17:54,14:17:54,82,8,,,,1584.72,0
8898090,14:18:45,14:18:45,83,9,,,,1822.34,0
8898090,14:19:35,14:19:35,7984,10,,,,2093.83,0
8898090,14:20:27,14:20:27,85,11,,,,2404.94,0
8898090,14:21:11,14:21:11,86,12,,,,2597.8,0
8898090,14:21:41,14:21:41,87,13,,,,2740.04,0
8898090,14:22:30,14:22:30,88,14,,,,2964.46,0
8898090,14:23:05,14:23:05,89,15,,,,3172,0
8898090,14:23:42,14:23:42,90,16,,,,3367.98,0
8898090,14:24:12,14:24:12,91,17,,,,3500.37,0
8898090,14:27:00,14:27:00,10161,18,,,,4464.92,
8898090,14:29:53,14:29:53,8322,19,,,,5252.64,0
8898090,14:30:46,14:30:46,2211,20,,,,5482.3,0
8898090,14:31:50,14:31:50,2212,21,,,,5715.02,0
8898090,14:33:26,14:33:26,2213,22,,,,6033.88,0
8898090,14:35:00,14:35:00,9934,23,,,,6419.99,
8898090,14:35:23,14:35:23,9608,24,,,,6571.03,0
8898090,14:36:02,14:36:02,2342,25,,,,6828.58,0
8898090,14:36:39,14:36:39,2343,26,,,,7118.64,0
8898090,14:37:18,14:37:18,2344,27,,,,7370.54,0
8898090,14:38:06,14:38:06,4960,28,,,,7676.67,0
8898090,14:38:39,14:38:39,4961,29,,,,7909.87,0
8898090,14:39:19,14:39:19,4962,30,,,,8143.5,0
8898090,14:39:56,14:39:56,4963,31,,,,8400.95,0
8898090,14:40:41,14:40:41,4964,32,,,,8711.01,0
8898090,14:41:34,14:41:34,4965,33,,,,9012.92,0
8898090,14:42:18,14:42:18,561,34,,,,9254.52,0
8898090,14:43:30,14:43:30,562,35,,,,9668.75,0
8898090,14:43:56,14:43:56,563,36,,,,9809.8,0
8898090,14:44:22,14:44:22,564,37,,,,9973.14,0
8898090,14:45:12,14:45:12,565,38,,,,10316.46,0
8898090,14:46:00,14:46:00,566,39,,,,10644.72,
8898090,14:46:35,14:46:35,567,40,,,,10848.09,0
8898090,14:47:12,14:47:12,568,41,,,,11040.87,0
8898090,14:47:36,14:47:36,569,42,,,,11230.34,0
8898090,14:48:23,14:48:23,570,43,,,,11572.78,0
8898090,14:49:24,14:49:24,571,44,,,,11878.09,0
8898090,14:50:00,14:50:00,10748,45,,,,12113.84,
8898090,14:50:21,14:50:21,573,46,,,,12258.44,0
8898090,14:51:06,14:51:06,4519,47,,,,12579.2,0
8898090,14:51:43,14:51:43,4520,48,,,,12903.49,0
8898090,14:52:16,14:52:16,4320,49,,,,13093.56,0
8898090,14:52:47,14:52:47,579,50,,,,13302.38,0
8898090,14:53:45,14:53:45,580,51,,,,13617.82,0
8898090,14:55:00,14:55:00,581,52,,,,14104.05,
8898090,14:56:13,14:56:13,582,53,,,,14280.77,0
8898090,14:57:45,14:57:45,583,54,,,,14547.09,0
8898090,14:59:24,14:59:24,10805,55,,,,14904.39,0
8898090,15:01:51,15:01:51,4400,56,,,,15168.11,0
8898090,15:03:48,15:03:48,8635,57,,,,15594.62,0
8898090,15:04:18,15:04:18,2643,58,,,,15701.87,0
8898090,15:05:06,15:05:06,584,59,,,,15893.24,0
8898090,15:05:46,15:05:46,10304,60,,,,15999.04,0
8898090,15:07:00,15:07:00,10043,61,,,,16220.46,
8898090,15:08:51,15:08:51,2645,62,,,,16563.39,0
8898090,15:12:00,15:12:00,10479,63,,1,,17244.72,
8934020,19:52:00,19:52:00,9654,1,,,1,0,
8934020,19:53:19,19:53:19,4954,2,,,,404.23,0
8934020,19:53:51,19:53:51,4955,3,,,,560.68,0
8934020,19:54:17,19:54:17,4956,4,,,,712.48,0
8934020,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934020,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934020,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934020,19:57:15,19:57:15,82,8,,,,1584.72,0
8934020,19:58:10,19:58:10,83,9,,,,1822.34,0
8934020,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934020,19:59:59,19:59:59,85,11,,,,2404.94,0
8934020,20:00:46,20:00:46,86,12,,,,2597.8,0
8934020,20:01:18,20:01:18,87,13,,,,2740.04,0
8934020,20:02:11,20:02:11,88,14,,,,2964.46,0
8934020,20:02:48,20:02:48,89,15,,,,3172,0
8934020,20:03:28,20:03:28,90,16,,,,3367.98,0
8934020,20:04:00,20:04:00,91,17,,,,3500.37,0
8934020,20:07:00,20:07:00,10161,18,,,,4464.92,
8934020,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934020,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934020,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934020,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934020,20:14:00,20:14:00,9934,23,,,,6419.99,
8934020,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934020,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934020,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934020,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934020,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934020,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934020,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934020,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934020,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934020,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934020,20:21:18,20:21:18,561,34,,,,9254.52,0
8934020,20:22:30,20:22:30,562,35,,,,9668.75,0
8934020,20:22:56,20:22:56,563,36,,,,9809.8,0
8934020,20:23:22,20:23:22,564,37,,,,9973.14,0
8934020,20:24:12,20:24:12,565,38,,,,10316.46,0
8934020,20:25:00,20:25:00,566,39,,,,10644.72,
8934020,20:25:35,20:25:35,567,40,,,,10848.09,0
8934020,20:26:12,20:26:12,568,41,,,,11040.87,0
8934020,20:26:36,20:26:36,569,42,,,,11230.34,0
8934020,20:27:23,20:27:23,570,43,,,,11572.78,0
8934020,20:28:24,20:28:24,571,44,,,,11878.09,0
8934020,20:29:00,20:29:00,10748,45,,,,12113.84,
8934020,20:29:16,20:29:16,573,46,,,,12258.44,0
8934020,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934020,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934020,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934020,20:31:13,20:31:13,579,50,,,,13302.38,0
8934020,20:32:00,20:32:00,580,51,,,,13617.82,0
8934020,20:33:00,20:33:00,581,52,,,,14104.05,
8934020,20:34:13,20:34:13,582,53,,,,14280.77,0
8934020,20:35:45,20:35:45,583,54,,,,14547.09,0
8934020,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934020,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934020,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934020,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934020,20:43:06,20:43:06,584,59,,,,15893.24,0
8934020,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934020,20:45:00,20:45:00,10043,61,,,,16220.46,
8934020,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934020,20:46:00,20:46:00,10479,63,,1,,17244.72,
8934030,19:52:00,19:52:00,9654,1,,,1,0,
8934030,19:53:19,19:53:19,4954,2,,,,404.23,0
8934030,19:53:51,19:53:51,4955,3,,,,560.68,0
8934030,19:54:17,19:54:17,4956,4,,,,712.48,0
8934030,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934030,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934030,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934030,19:57:15,19:57:15,82,8,,,,1584.72,0
8934030,19:58:10,19:58:10,83,9,,,,1822.34,0
8934030,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934030,19:59:59,19:59:59,85,11,,,,2404.94,0
8934030,20:00:46,20:00:46,86,12,,,,2597.8,0
8934030,20:01:18,20:01:18,87,13,,,,2740.04,0
8934030,20:02:11,20:02:11,88,14,,,,2964.46,0
8934030,20:02:48,20:02:48,89,15,,,,3172,0
8934030,20:03:28,20:03:28,90,16,,,,3367.98,0
8934030,20:04:00,20:04:00,91,17,,,,3500.37,0
8934030,20:07:00,20:07:00,10161,18,,,,4464.92,
8934030,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934030,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934030,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934030,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934030,20:14:00,20:14:00,9934,23,,,,6419.99,
8934030,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934030,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934030,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934030,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934030,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934030,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934030,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934030,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934030,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934030,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934030,20:21:18,20:21:18,561,34,,,,9254.52,0
8934030,20:22:30,20:22:30,562,35,,,,9668.75,0
8934030,20:22:56,20:22:56,563,36,,,,9809.8,0
8934030,20:23:22,20:23:22,564,37,,,,9973.14,0
8934030,20:24:12,20:24:12,565,38,,,,10316.46,0
8934030,20:25:00,20:25:00,566,39,,,,10644.72,
8934030,20:25:35,20:25:35,567,40,,,,10848.09,0
8934030,20:26:12,20:26:12,568,41,,,,11040.87,0
8934030,20:26:36,20:26:36,569,42,,,,11230.34,0
8934030,20:27:23,20:27:23,570,43,,,,11572.78,0
8934030,20:28:24,20:28:24,571,44,,,,11878.09,0
8934030,20:29:00,20:29:00,10748,45,,,,12113.84,
8934030,20:29:16,20:29:16,573,46,,,,12258.44,0
8934030,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934030,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934030,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934030,20:31:13,20:31:13,579,50,,,,13302.38,0
8934030,20:32:00,20:32:00,580,51,,,,13617.82,0
8934030,20:33:00,20:33:00,581,52,,,,14104.05,
8934030,20:34:13,20:34:13,582,53,,,,14280.77,0
8934030,20:35:45,20:35:45,583,54,,,,14547.09,0
8934030,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934030,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934030,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934030,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934030,20:43:06,20:43:06,584,59,,,,15893.24,0
8934030,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934030,20:45:00,20:45:00,10043,61,,,,16220.46,
8934030,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934030,20:46:00,20:46:00,10479,63,,1,,17244.72,
8934040,19:52:00,19:52:00,9654,1,,,1,0,
8934040,19:53:19,19:53:19,4954,2,,,,404.23,0
8934040,19:53:51,19:53:51,4955,3,,,,560.68,0
8934040,19:54:17,19:54:17,4956,4,,,,712.48,0
8934040,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934040,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934040,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934040,19:57:15,19:57:15,82,8,,,,1584.72,0
8934040,19:58:10,19:58:10,83,9,,,,1822.34,0
8934040,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934040,19:59:59,19:59:59,85,11,,,,2404.94,0
8934040,20:00:46,20:00:46,86,12,,,,2597.8,0
8934040,20:01:18,20:01:18,87,13,,,,2740.04,0
8934040,20:02:11,20:02:11,88,14,,,,2964.46,0
8934040,20:02:48,20:02:48,89,15,,,,3172,0
8934040,20:03:28,20:03:28,90,16,,,,3367.98,0
8934040,20:04:00,20:04:00,91,17,,,,3500.37,0
8934040,20:07:00,20:07:00,10161,18,,,,4464.92,
8934040,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934040,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934040,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934040,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934040,20:14:00,20:14:00,9934,23,,,,6419.99,
8934040,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934040,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934040,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934040,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934040,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934040,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934040,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934040,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934040,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934040,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934040,20:21:18,20:21:18,561,34,,,,9254.52,0
8934040,20:22:30,20:22:30,562,35,,,,9668.75,0
8934040,20:22:56,20:22:56,563,36,,,,9809.8,0
8934040,20:23:22,20:23:22,564,37,,,,9973.14,0
8934040,20:24:12,20:24:12,565,38,,,,10316.46,0
8934040,20:25:00,20:25:00,566,39,,,,10644.72,
8934040,20:25:35,20:25:35,567,40,,,,10848.09,0
8934040,20:26:12,20:26:12,568,41,,,,11040.87,0
8934040,20:26:36,20:26:36,569,42,,,,11230.34,0
8934040,20:27:23,20:27:23,570,43,,,,11572.78,0
8934040,20:28:24,20:28:24,571,44,,,,11878.09,0
8934040,20:29:00,20:29:00,10748,45,,,,12113.84,
8934040,20:29:16,20:29:16,573,46,,,,12258.44,0
8934040,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934040,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934040,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934040,20:31:13,20:31:13,579,50,,,,13302.38,0
8934040,20:32:00,20:32:00,580,51,,,,13617.82,0
8934040,20:33:00,20:33:00,581,52,,,,14104.05,
8934040,20:34:13,20:34:13,582,53,,,,14280.77,0
8934040,20:35:45,20:35:45,583,54,,,,14547.09,0
8934040,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934040,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934040,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934040,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934040,20:43:06,20:43:06,584,59,,,,15893.24,0
8934040,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934040,20:45:00,20:45:00,10043,61,,,,16220.46,
8934040,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934040,20:46:00,20:46:00,10479,63,,1,,17244.72,
8934050,19:52:00,19:52:00,9654,1,,,1,0,
8934050,19:53:19,19:53:19,4954,2,,,,404.23,0
8934050,19:53:51,19:53:51,4955,3,,,,560.68,0
8934050,19:54:17,19:54:17,4956,4,,,,712.48,0
8934050,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934050,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934050,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934050,19:57:15,19:57:15,82,8,,,,1584.72,0
8934050,19:58:10,19:58:10,83,9,,,,1822.34,0
8934050,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934050,19:59:59,19:59:59,85,11,,,,2404.94,0
8934050,20:00:46,20:00:46,86,12,,,,2597.8,0
8934050,20:01:18,20:01:18,87,13,,,,2740.04,0
8934050,20:02:11,20:02:11,88,14,,,,2964.46,0
8934050,20:02:48,20:02:48,89,15,,,,3172,0
8934050,20:03:28,20:03:28,90,16,,,,3367.98,0
8934050,20:04:00,20:04:00,91,17,,,,3500.37,0
8934050,20:07:00,20:07:00,10161,18,,,,4464.92,
8934050,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934050,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934050,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934050,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934050,20:14:00,20:14:00,9934,23,,,,6419.99,
8934050,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934050,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934050,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934050,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934050,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934050,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934050,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934050,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934050,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934050,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934050,20:21:18,20:21:18,561,34,,,,9254.52,0
8934050,20:22:30,20:22:30,562,35,,,,9668.75,0
8934050,20:22:56,20:22:56,563,36,,,,9809.8,0
8934050,20:23:22,20:23:22,564,37,,,,9973.14,0
8934050,20:24:12,20:24:12,565,38,,,,10316.46,0
8934050,20:25:00,20:25:00,566,39,,,,10644.72,
8934050,20:25:35,20:25:35,567,40,,,,10848.09,0
8934050,20:26:12,20:26:12,568,41,,,,11040.87,0
8934050,20:26:36,20:26:36,569,42,,,,11230.34,0
8934050,20:27:23,20:27:23,570,43,,,,11572.78,0
8934050,20:28:24,20:28:24,571,44,,,,11878.09,0
8934050,20:29:00,20:29:00,10748,45,,,,12113.84,
8934050,20:29:16,20:29:16,573,46,,,,12258.44,0
8934050,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934050,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934050,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934050,20:31:13,20:31:13,579,50,,,,13302.38,0
8934050,20:32:00,20:32:00,580,51,,,,13617.82,0
8934050,20:33:00,20:33:00,581,52,,,,14104.05,
8934050,20:34:13,20:34:13,582,53,,,,14280.77,0
8934050,20:35:45,20:35:45,583,54,,,,14547.09,0
8934050,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934050,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934050,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934050,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934050,20:43:06,20:43:06,584,59,,,,15893.24,0
8934050,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934050,20:45:00,20:45:00,10043,61,,,,16220.46,
8934050,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934050,20:46:00,20:46:00,10479,63,,1,,17244.72,
8934060,19:52:00,19:52:00,9654,1,,,1,0,
8934060,19:53:19,19:53:19,4954,2,,,,404.23,0
8934060,19:53:51,19:53:51,4955,3,,,,560.68,0
8934060,19:54:17,19:54:17,4956,4,,,,712.48,0
8934060,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934060,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934060,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934060,19:57:15,19:57:15,82,8,,,,1584.72,0
8934060,19:58:10,19:58:10,83,9,,,,1822.34,0
8934060,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934060,19:59:59,19:59:59,85,11,,,,2404.94,0
8934060,20:00:46,20:00:46,86,12,,,,2597.8,0
8934060,20:01:18,20:01:18,87,13,,,,2740.04,0
8934060,20:02:11,20:02:11,88,14,,,,2964.46,0
8934060,20:02:48,20:02:48,89,15,,,,3172,0
8934060,20:03:28,20:03:28,90,16,,,,3367.98,0
8934060,20:04:00,20:04:00,91,17,,,,3500.37,0
8934060,20:07:00,20:07:00,10161,18,,,,4464.92,
8934060,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934060,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934060,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934060,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934060,20:14:00,20:14:00,9934,23,,,,6419.99,
8934060,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934060,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934060,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934060,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934060,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934060,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934060,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934060,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934060,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934060,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934060,20:21:18,20:21:18,561,34,,,,9254.52,0
8934060,20:22:30,20:22:30,562,35,,,,9668.75,0
8934060,20:22:56,20:22:56,563,36,,,,9809.8,0
8934060,20:23:22,20:23:22,564,37,,,,9973.14,0
8934060,20:24:12,20:24:12,565,38,,,,10316.46,0
8934060,20:25:00,20:25:00,566,39,,,,10644.72,
8934060,20:25:35,20:25:35,567,40,,,,10848.09,0
8934060,20:26:12,20:26:12,568,41,,,,11040.87,0
8934060,20:26:36,20:26:36,569,42,,,,11230.34,0
8934060,20:27:23,20:27:23,570,43,,,,11572.78,0
8934060,20:28:24,20:28:24,571,44,,,,11878.09,0
8934060,20:29:00,20:29:00,10748,45,,,,12113.84,
8934060,20:29:16,20:29:16,573,46,,,,12258.44,0
8934060,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934060,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934060,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934060,20:31:13,20:31:13,579,50,,,,13302.38,0
8934060,20:32:00,20:32:00,580,51,,,,13617.82,0
8934060,20:33:00,20:33:00,581,52,,,,14104.05,
8934060,20:34:13,20:34:13,582,53,,,,14280.77,0
8934060,20:35:45,20:35:45,583,54,,,,14547.09,0
8934060,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934060,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934060,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934060,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934060,20:43:06,20:43:06,584,59,,,,15893.24,0
8934060,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934060,20:45:00,20:45:00,10043,61,,,,16220.46,
8934060,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934060,20:46:00,20:46:00,10479,63,,1,,17244.72,
8934100,19:52:00,19:52:00,9654,1,,,1,0,
8934100,19:53:19,19:53:19,4954,2,,,,404.23,0
8934100,19:53:51,19:53:51,4955,3,,,,560.68,0
8934100,19:54:17,19:54:17,4956,4,,,,712.48,0
8934100,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934100,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934100,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934100,19:57:15,19:57:15,82,8,,,,1584.72,0
8934100,19:58:10,19:58:10,83,9,,,,1822.34,0
8934100,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934100,19:59:59,19:59:59,85,11,,,,2404.94,0
8934100,20:00:46,20:00:46,86,12,,,,2597.8,0
8934100,20:01:18,20:01:18,87,13,,,,2740.04,0
8934100,20:02:11,20:02:11,88,14,,,,2964.46,0
8934100,20:02:48,20:02:48,89,15,,,,3172,0
8934100,20:03:28,20:03:28,90,16,,,,3367.98,0
8934100,20:04:00,20:04:00,91,17,,,,3500.37,0
8934100,20:07:00,20:07:00,10161,18,,,,4464.92,
8934100,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934100,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934100,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934100,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934100,20:14:00,20:14:00,9934,23,,,,6419.99,
8934100,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934100,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934100,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934100,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934100,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934100,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934100,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934100,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934100,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934100,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934100,20:21:18,20:21:18,561,34,,,,9254.52,0
8934100,20:22:30,20:22:30,562,35,,,,9668.75,0
8934100,20:22:56,20:22:56,563,36,,,,9809.8,0
8934100,20:23:22,20:23:22,564,37,,,,9973.14,0
8934100,20:24:12,20:24:12,565,38,,,,10316.46,0
8934100,20:25:00,20:25:00,566,39,,,,10644.72,
8934100,20:25:35,20:25:35,567,40,,,,10848.09,0
8934100,20:26:12,20:26:12,568,41,,,,11040.87,0
8934100,20:26:36,20:26:36,569,42,,,,11230.34,0
8934100,20:27:23,20:27:23,570,43,,,,11572.78,0
8934100,20:28:24,20:28:24,571,44,,,,11878.09,0
8934100,20:29:00,20:29:00,10748,45,,,,12113.84,
8934100,20:29:16,20:29:16,573,46,,,,12258.44,0
8934100,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934100,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934100,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934100,20:31:13,20:31:13,579,50,,,,13302.38,0
8934100,20:32:00,20:32:00,580,51,,,,13617.82,0
8934100,20:33:00,20:33:00,581,52,,,,14104.05,
8934100,20:34:13,20:34:13,582,53,,,,14280.77,0
8934100,20:35:45,20:35:45,583,54,,,,14547.09,0
8934100,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934100,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934100,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934100,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934100,20:43:06,20:43:06,584,59,,,,15893.24,0
8934100,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934100,20:45:00,20:45:00,10043,61,,,,16220.46,
8934100,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934100,20:46:00,20:46:00,10479,63,,1,,17244.72,
8934110,19:52:00,19:52:00,9654,1,,,1,0,
8934110,19:53:19,19:53:19,4954,2,,,,404.23,0
8934110,19:53:51,19:53:51,4955,3,,,,560.68,0
8934110,19:54:17,19:54:17,4956,4,,,,712.48,0
8934110,19:55:21,19:55:21,4957,5,,,,1006.29,0
8934110,19:56:03,19:56:03,4958,6,,,,1225.55,0
8934110,19:56:27,19:56:27,4959,7,,,,1350.4,0
8934110,19:57:15,19:57:15,82,8,,,,1584.72,0
8934110,19:58:10,19:58:10,83,9,,,,1822.34,0
8934110,19:59:03,19:59:03,7984,10,,,,2093.83,0
8934110,19:59:59,19:59:59,85,11,,,,2404.94,0
8934110,20:00:46,20:00:46,86,12,,,,2597.8,0
8934110,20:01:18,20:01:18,87,13,,,,2740.04,0
8934110,20:02:11,20:02:11,88,14,,,,2964.46,0
8934110,20:02:48,20:02:48,89,15,,,,3172,0
8934110,20:03:28,20:03:28,90,16,,,,3367.98,0
8934110,20:04:00,20:04:00,91,17,,,,3500.37,0
8934110,20:07:00,20:07:00,10161,18,,,,4464.92,
8934110,20:09:31,20:09:31,8322,19,,,,5252.64,0
8934110,20:10:18,20:10:18,2211,20,,,,5482.3,0
8934110,20:11:13,20:11:13,2212,21,,,,5715.02,0
8934110,20:12:38,20:12:38,2213,22,,,,6033.88,0
8934110,20:14:00,20:14:00,9934,23,,,,6419.99,
8934110,20:14:23,20:14:23,9608,24,,,,6571.03,0
8934110,20:15:02,20:15:02,2342,25,,,,6828.58,0
8934110,20:15:39,20:15:39,2343,26,,,,7118.64,0
8934110,20:16:18,20:16:18,2344,27,,,,7370.54,0
8934110,20:17:06,20:17:06,4960,28,,,,7676.67,0
8934110,20:17:39,20:17:39,4961,29,,,,7909.87,0
8934110,20:18:19,20:18:19,4962,30,,,,8143.5,0
8934110,20:18:56,20:18:56,4963,31,,,,8400.95,0
8934110,20:19:41,20:19:41,4964,32,,,,8711.01,0
8934110,20:20:34,20:20:34,4965,33,,,,9012.92,0
8934110,20:21:18,20:21:18,561,34,,,,9254.52,0
8934110,20:22:30,20:22:30,562,35,,,,9668.75,0
8934110,20:22:56,20:22:56,563,36,,,,9809.8,0
8934110,20:23:22,20:23:22,564,37,,,,9973.14,0
8934110,20:24:12,20:24:12,565,38,,,,10316.46,0
8934110,20:25:00,20:25:00,566,39,,,,10644.72,
8934110,20:25:35,20:25:35,567,40,,,,10848.09,0
8934110,20:26:12,20:26:12,568,41,,,,11040.87,0
8934110,20:26:36,20:26:36,569,42,,,,11230.34,0
8934110,20:27:23,20:27:23,570,43,,,,11572.78,0
8934110,20:28:24,20:28:24,571,44,,,,11878.09,0
8934110,20:29:00,20:29:00,10748,45,,,,12113.84,
8934110,20:29:16,20:29:16,573,46,,,,12258.44,0
8934110,20:29:53,20:29:53,4519,47,,,,12579.2,0
8934110,20:30:23,20:30:23,4520,48,,,,12903.49,0
8934110,20:30:48,20:30:48,4320,49,,,,13093.56,0
8934110,20:31:13,20:31:13,579,50,,,,13302.38,0
8934110,20:32:00,20:32:00,580,51,,,,13617.82,0
8934110,20:33:00,20:33:00,581,52,,,,14104.05,
8934110,20:34:13,20:34:13,582,53,,,,14280.77,0
8934110,20:35:45,20:35:45,583,54,,,,14547.09,0
8934110,20:37:24,20:37:24,10805,55,,,,14904.39,0
8934110,20:39:51,20:39:51,4400,56,,,,15168.11,0
8934110,20:41:48,20:41:48,8635,57,,,,15594.62,0
8934110,20:42:18,20:42:18,2643,58,,,,15701.87,0
8934110,20:43:06,20:43:06,584,59,,,,15893.24,0
8934110,20:43:46,20:43:46,10304,60,,,,15999.04,0
8934110,20:45:00,20:45:00,10043,61,,,,16220.46,
8934110,20:45:22,20:45:22,2645,62,,,,16563.39,0
8934110,20:46:00,20:46:00,10479,63,,1,,17244.72,
9310020,15:47:00,15:47:00,9654,1,,,1,0,
9310020,15:48:40,15:48:40,4954,2,,,,404.23,0
9310020,15:49:20,15:49:20,4955,3,,,,560.68,0
9310020,15:49:54,15:49:54,4956,4,,,,712.48,0
9310020,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310020,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310020,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310020,15:53:39,15:53:39,82,8,,,,1584.72,0
9310020,15:54:49,15:54:49,83,9,,,,1822.34,0
9310020,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310020,15:57:06,15:57:06,85,11,,,,2404.94,0
9310020,15:58:07,15:58:07,86,12,,,,2597.8,0
9310020,15:58:47,15:58:47,87,13,,,,2740.04,0
9310020,15:59:54,15:59:54,88,14,,,,2964.46,0
9310020,16:00:41,16:00:41,89,15,,,,3172,0
9310020,16:01:31,16:01:31,90,16,,,,3367.98,0
9310020,16:02:12,16:02:12,91,17,,,,3500.37,0
9310020,16:06:00,16:06:00,10161,18,,,,4464.92,
9310020,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310020,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310020,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310020,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310020,16:16:00,16:16:00,9934,23,,,,6419.99,
9310020,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310020,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310020,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310020,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310020,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310020,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310020,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310020,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310020,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310020,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310020,16:25:58,16:25:58,561,34,,,,9254.52,0
9310020,16:27:36,16:27:36,562,35,,,,9668.75,0
9310020,16:28:11,16:28:11,563,36,,,,9809.8,0
9310020,16:28:46,16:28:46,564,37,,,,9973.14,0
9310020,16:29:54,16:29:54,565,38,,,,10316.46,0
9310020,16:31:00,16:31:00,566,39,,,,10644.72,
9310020,16:32:01,16:32:01,567,40,,,,10848.09,0
9310020,16:33:07,16:33:07,568,41,,,,11040.87,0
9310020,16:33:48,16:33:48,569,42,,,,11230.34,0
9310020,16:35:11,16:35:11,570,43,,,,11572.78,0
9310020,16:36:58,16:36:58,571,44,,,,11878.09,0
9310020,16:38:00,16:38:00,10748,45,,,,12113.84,
9310020,16:38:25,16:38:25,573,46,,,,12258.44,0
9310020,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310020,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310020,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310020,16:41:20,16:41:20,579,50,,,,13302.38,0
9310020,16:42:30,16:42:30,580,51,,,,13617.82,0
9310020,16:44:00,16:44:00,581,52,,,,14104.05,
9310020,16:45:37,16:45:37,582,53,,,,14280.77,0
9310020,16:47:40,16:47:40,583,54,,,,14547.09,0
9310020,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310020,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310020,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310020,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310020,16:57:28,16:57:28,584,59,,,,15893.24,0
9310020,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310020,17:00:00,17:00:00,10043,61,,,,16220.46,
9310020,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310020,17:01:00,17:01:00,10479,63,,1,,17244.72,
9310030,15:47:00,15:47:00,9654,1,,,1,0,
9310030,15:48:40,15:48:40,4954,2,,,,404.23,0
9310030,15:49:20,15:49:20,4955,3,,,,560.68,0
9310030,15:49:54,15:49:54,4956,4,,,,712.48,0
9310030,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310030,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310030,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310030,15:53:39,15:53:39,82,8,,,,1584.72,0
9310030,15:54:49,15:54:49,83,9,,,,1822.34,0
9310030,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310030,15:57:06,15:57:06,85,11,,,,2404.94,0
9310030,15:58:07,15:58:07,86,12,,,,2597.8,0
9310030,15:58:47,15:58:47,87,13,,,,2740.04,0
9310030,15:59:54,15:59:54,88,14,,,,2964.46,0
9310030,16:00:41,16:00:41,89,15,,,,3172,0
9310030,16:01:31,16:01:31,90,16,,,,3367.98,0
9310030,16:02:12,16:02:12,91,17,,,,3500.37,0
9310030,16:06:00,16:06:00,10161,18,,,,4464.92,
9310030,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310030,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310030,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310030,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310030,16:16:00,16:16:00,9934,23,,,,6419.99,
9310030,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310030,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310030,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310030,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310030,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310030,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310030,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310030,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310030,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310030,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310030,16:25:58,16:25:58,561,34,,,,9254.52,0
9310030,16:27:36,16:27:36,562,35,,,,9668.75,0
9310030,16:28:11,16:28:11,563,36,,,,9809.8,0
9310030,16:28:46,16:28:46,564,37,,,,9973.14,0
9310030,16:29:54,16:29:54,565,38,,,,10316.46,0
9310030,16:31:00,16:31:00,566,39,,,,10644.72,
9310030,16:32:01,16:32:01,567,40,,,,10848.09,0
9310030,16:33:07,16:33:07,568,41,,,,11040.87,0
9310030,16:33:48,16:33:48,569,42,,,,11230.34,0
9310030,16:35:11,16:35:11,570,43,,,,11572.78,0
9310030,16:36:58,16:36:58,571,44,,,,11878.09,0
9310030,16:38:00,16:38:00,10748,45,,,,12113.84,
9310030,16:38:25,16:38:25,573,46,,,,12258.44,0
9310030,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310030,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310030,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310030,16:41:20,16:41:20,579,50,,,,13302.38,0
9310030,16:42:30,16:42:30,580,51,,,,13617.82,0
9310030,16:44:00,16:44:00,581,52,,,,14104.05,
9310030,16:45:37,16:45:37,582,53,,,,14280.77,0
9310030,16:47:40,16:47:40,583,54,,,,14547.09,0
9310030,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310030,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310030,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310030,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310030,16:57:28,16:57:28,584,59,,,,15893.24,0
9310030,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310030,17:00:00,17:00:00,10043,61,,,,16220.46,
9310030,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310030,17:01:00,17:01:00,10479,63,,1,,17244.72,
9310040,15:47:00,15:47:00,9654,1,,,1,0,
9310040,15:48:40,15:48:40,4954,2,,,,404.23,0
9310040,15:49:20,15:49:20,4955,3,,,,560.68,0
9310040,15:49:54,15:49:54,4956,4,,,,712.48,0
9310040,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310040,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310040,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310040,15:53:39,15:53:39,82,8,,,,1584.72,0
9310040,15:54:49,15:54:49,83,9,,,,1822.34,0
9310040,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310040,15:57:06,15:57:06,85,11,,,,2404.94,0
9310040,15:58:07,15:58:07,86,12,,,,2597.8,0
9310040,15:58:47,15:58:47,87,13,,,,2740.04,0
9310040,15:59:54,15:59:54,88,14,,,,2964.46,0
9310040,16:00:41,16:00:41,89,15,,,,3172,0
9310040,16:01:31,16:01:31,90,16,,,,3367.98,0
9310040,16:02:12,16:02:12,91,17,,,,3500.37,0
9310040,16:06:00,16:06:00,10161,18,,,,4464.92,
9310040,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310040,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310040,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310040,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310040,16:16:00,16:16:00,9934,23,,,,6419.99,
9310040,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310040,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310040,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310040,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310040,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310040,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310040,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310040,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310040,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310040,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310040,16:25:58,16:25:58,561,34,,,,9254.52,0
9310040,16:27:36,16:27:36,562,35,,,,9668.75,0
9310040,16:28:11,16:28:11,563,36,,,,9809.8,0
9310040,16:28:46,16:28:46,564,37,,,,9973.14,0
9310040,16:29:54,16:29:54,565,38,,,,10316.46,0
9310040,16:31:00,16:31:00,566,39,,,,10644.72,
9310040,16:32:01,16:32:01,567,40,,,,10848.09,0
9310040,16:33:07,16:33:07,568,41,,,,11040.87,0
9310040,16:33:48,16:33:48,569,42,,,,11230.34,0
9310040,16:35:11,16:35:11,570,43,,,,11572.78,0
9310040,16:36:58,16:36:58,571,44,,,,11878.09,0
9310040,16:38:00,16:38:00,10748,45,,,,12113.84,
9310040,16:38:25,16:38:25,573,46,,,,12258.44,0
9310040,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310040,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310040,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310040,16:41:20,16:41:20,579,50,,,,13302.38,0
9310040,16:42:30,16:42:30,580,51,,,,13617.82,0
9310040,16:44:00,16:44:00,581,52,,,,14104.05,
9310040,16:45:37,16:45:37,582,53,,,,14280.77,0
9310040,16:47:40,16:47:40,583,54,,,,14547.09,0
9310040,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310040,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310040,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310040,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310040,16:57:28,16:57:28,584,59,,,,15893.24,0
9310040,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310040,17:00:00,17:00:00,10043,61,,,,16220.46,
9310040,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310040,17:01:00,17:01:00,10479,63,,1,,17244.72,
9310050,15:47:00,15:47:00,9654,1,,,1,0,
9310050,15:48:40,15:48:40,4954,2,,,,404.23,0
9310050,15:49:20,15:49:20,4955,3,,,,560.68,0
9310050,15:49:54,15:49:54,4956,4,,,,712.48,0
9310050,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310050,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310050,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310050,15:53:39,15:53:39,82,8,,,,1584.72,0
9310050,15:54:49,15:54:49,83,9,,,,1822.34,0
9310050,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310050,15:57:06,15:57:06,85,11,,,,2404.94,0
9310050,15:58:07,15:58:07,86,12,,,,2597.8,0
9310050,15:58:47,15:58:47,87,13,,,,2740.04,0
9310050,15:59:54,15:59:54,88,14,,,,2964.46,0
9310050,16:00:41,16:00:41,89,15,,,,3172,0
9310050,16:01:31,16:01:31,90,16,,,,3367.98,0
9310050,16:02:12,16:02:12,91,17,,,,3500.37,0
9310050,16:06:00,16:06:00,10161,18,,,,4464.92,
9310050,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310050,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310050,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310050,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310050,16:16:00,16:16:00,9934,23,,,,6419.99,
9310050,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310050,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310050,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310050,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310050,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310050,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310050,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310050,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310050,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310050,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310050,16:25:58,16:25:58,561,34,,,,9254.52,0
9310050,16:27:36,16:27:36,562,35,,,,9668.75,0
9310050,16:28:11,16:28:11,563,36,,,,9809.8,0
9310050,16:28:46,16:28:46,564,37,,,,9973.14,0
9310050,16:29:54,16:29:54,565,38,,,,10316.46,0
9310050,16:31:00,16:31:00,566,39,,,,10644.72,
9310050,16:32:01,16:32:01,567,40,,,,10848.09,0
9310050,16:33:07,16:33:07,568,41,,,,11040.87,0
9310050,16:33:48,16:33:48,569,42,,,,11230.34,0
9310050,16:35:11,16:35:11,570,43,,,,11572.78,0
9310050,16:36:58,16:36:58,571,44,,,,11878.09,0
9310050,16:38:00,16:38:00,10748,45,,,,12113.84,
9310050,16:38:25,16:38:25,573,46,,,,12258.44,0
9310050,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310050,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310050,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310050,16:41:20,16:41:20,579,50,,,,13302.38,0
9310050,16:42:30,16:42:30,580,51,,,,13617.82,0
9310050,16:44:00,16:44:00,581,52,,,,14104.05,
9310050,16:45:37,16:45:37,582,53,,,,14280.77,0
9310050,16:47:40,16:47:40,583,54,,,,14547.09,0
9310050,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310050,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310050,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310050,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310050,16:57:28,16:57:28,584,59,,,,15893.24,0
9310050,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310050,17:00:00,17:00:00,10043,61,,,,16220.46,
9310050,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310050,17:01:00,17:01:00,10479,63,,1,,17244.72,
9310060,15:47:00,15:47:00,9654,1,,,1,0,
9310060,15:48:40,15:48:40,4954,2,,,,404.23,0
9310060,15:49:20,15:49:20,4955,3,,,,560.68,0
9310060,15:49:54,15:49:54,4956,4,,,,712.48,0
9310060,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310060,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310060,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310060,15:53:39,15:53:39,82,8,,,,1584.72,0
9310060,15:54:49,15:54:49,83,9,,,,1822.34,0
9310060,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310060,15:57:06,15:57:06,85,11,,,,2404.94,0
9310060,15:58:07,15:58:07,86,12,,,,2597.8,0
9310060,15:58:47,15:58:47,87,13,,,,2740.04,0
9310060,15:59:54,15:59:54,88,14,,,,2964.46,0
9310060,16:00:41,16:00:41,89,15,,,,3172,0
9310060,16:01:31,16:01:31,90,16,,,,3367.98,0
9310060,16:02:12,16:02:12,91,17,,,,3500.37,0
9310060,16:06:00,16:06:00,10161,18,,,,4464.92,
9310060,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310060,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310060,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310060,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310060,16:16:00,16:16:00,9934,23,,,,6419.99,
9310060,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310060,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310060,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310060,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310060,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310060,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310060,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310060,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310060,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310060,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310060,16:25:58,16:25:58,561,34,,,,9254.52,0
9310060,16:27:36,16:27:36,562,35,,,,9668.75,0
9310060,16:28:11,16:28:11,563,36,,,,9809.8,0
9310060,16:28:46,16:28:46,564,37,,,,9973.14,0
9310060,16:29:54,16:29:54,565,38,,,,10316.46,0
9310060,16:31:00,16:31:00,566,39,,,,10644.72,
9310060,16:32:01,16:32:01,567,40,,,,10848.09,0
9310060,16:33:07,16:33:07,568,41,,,,11040.87,0
9310060,16:33:48,16:33:48,569,42,,,,11230.34,0
9310060,16:35:11,16:35:11,570,43,,,,11572.78,0
9310060,16:36:58,16:36:58,571,44,,,,11878.09,0
9310060,16:38:00,16:38:00,10748,45,,,,12113.84,
9310060,16:38:25,16:38:25,573,46,,,,12258.44,0
9310060,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310060,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310060,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310060,16:41:20,16:41:20,579,50,,,,13302.38,0
9310060,16:42:30,16:42:30,580,51,,,,13617.82,0
9310060,16:44:00,16:44:00,581,52,,,,14104.05,
9310060,16:45:37,16:45:37,582,53,,,,14280.77,0
9310060,16:47:40,16:47:40,583,54,,,,14547.09,0
9310060,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310060,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310060,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310060,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310060,16:57:28,16:57:28,584,59,,,,15893.24,0
9310060,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310060,17:00:00,17:00:00,10043,61,,,,16220.46,
9310060,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310060,17:01:00,17:01:00,10479,63,,1,,17244.72,
9310100,15:47:00,15:47:00,9654,1,,,1,0,
9310100,15:48:40,15:48:40,4954,2,,,,404.23,0
9310100,15:49:20,15:49:20,4955,3,,,,560.68,0
9310100,15:49:54,15:49:54,4956,4,,,,712.48,0
9310100,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310100,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310100,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310100,15:53:39,15:53:39,82,8,,,,1584.72,0
9310100,15:54:49,15:54:49,83,9,,,,1822.34,0
9310100,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310100,15:57:06,15:57:06,85,11,,,,2404.94,0
9310100,15:58:07,15:58:07,86,12,,,,2597.8,0
9310100,15:58:47,15:58:47,87,13,,,,2740.04,0
9310100,15:59:54,15:59:54,88,14,,,,2964.46,0
9310100,16:00:41,16:00:41,89,15,,,,3172,0
9310100,16:01:31,16:01:31,90,16,,,,3367.98,0
9310100,16:02:12,16:02:12,91,17,,,,3500.37,0
9310100,16:06:00,16:06:00,10161,18,,,,4464.92,
9310100,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310100,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310100,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310100,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310100,16:16:00,16:16:00,9934,23,,,,6419.99,
9310100,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310100,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310100,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310100,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310100,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310100,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310100,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310100,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310100,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310100,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310100,16:25:58,16:25:58,561,34,,,,9254.52,0
9310100,16:27:36,16:27:36,562,35,,,,9668.75,0
9310100,16:28:11,16:28:11,563,36,,,,9809.8,0
9310100,16:28:46,16:28:46,564,37,,,,9973.14,0
9310100,16:29:54,16:29:54,565,38,,,,10316.46,0
9310100,16:31:00,16:31:00,566,39,,,,10644.72,
9310100,16:32:01,16:32:01,567,40,,,,10848.09,0
9310100,16:33:07,16:33:07,568,41,,,,11040.87,0
9310100,16:33:48,16:33:48,569,42,,,,11230.34,0
9310100,16:35:11,16:35:11,570,43,,,,11572.78,0
9310100,16:36:58,16:36:58,571,44,,,,11878.09,0
9310100,16:38:00,16:38:00,10748,45,,,,12113.84,
9310100,16:38:25,16:38:25,573,46,,,,12258.44,0
9310100,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310100,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310100,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310100,16:41:20,16:41:20,579,50,,,,13302.38,0
9310100,16:42:30,16:42:30,580,51,,,,13617.82,0
9310100,16:44:00,16:44:00,581,52,,,,14104.05,
9310100,16:45:37,16:45:37,582,53,,,,14280.77,0
9310100,16:47:40,16:47:40,583,54,,,,14547.09,0
9310100,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310100,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310100,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310100,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310100,16:57:28,16:57:28,584,59,,,,15893.24,0
9310100,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310100,17:00:00,17:00:00,10043,61,,,,16220.46,
9310100,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310100,17:01:00,17:01:00,10479,63,,1,,17244.72,
9310110,15:47:00,15:47:00,9654,1,,,1,0,
9310110,15:48:40,15:48:40,4954,2,,,,404.23,0
9310110,15:49:20,15:49:20,4955,3,,,,560.68,0
9310110,15:49:54,15:49:54,4956,4,,,,712.48,0
9310110,15:51:14,15:51:14,4957,5,,,,1006.29,0
9310110,15:52:08,15:52:08,4958,6,,,,1225.55,0
9310110,15:52:38,15:52:38,4959,7,,,,1350.4,0
9310110,15:53:39,15:53:39,82,8,,,,1584.72,0
9310110,15:54:49,15:54:49,83,9,,,,1822.34,0
9310110,15:55:56,15:55:56,7984,10,,,,2093.83,0
9310110,15:57:06,15:57:06,85,11,,,,2404.94,0
9310110,15:58:07,15:58:07,86,12,,,,2597.8,0
9310110,15:58:47,15:58:47,87,13,,,,2740.04,0
9310110,15:59:54,15:59:54,88,14,,,,2964.46,0
9310110,16:00:41,16:00:41,89,15,,,,3172,0
9310110,16:01:31,16:01:31,90,16,,,,3367.98,0
9310110,16:02:12,16:02:12,91,17,,,,3500.37,0
9310110,16:06:00,16:06:00,10161,18,,,,4464.92,
9310110,16:09:36,16:09:36,8322,19,,,,5252.64,0
9310110,16:10:43,16:10:43,2211,20,,,,5482.3,0
9310110,16:12:02,16:12:02,2212,21,,,,5715.02,0
9310110,16:14:03,16:14:03,2213,22,,,,6033.88,0
9310110,16:16:00,16:16:00,9934,23,,,,6419.99,
9310110,16:16:32,16:16:32,9608,24,,,,6571.03,0
9310110,16:17:25,16:17:25,2342,25,,,,6828.58,0
9310110,16:18:15,16:18:15,2343,26,,,,7118.64,0
9310110,16:19:08,16:19:08,2344,27,,,,7370.54,0
9310110,16:20:13,16:20:13,4960,28,,,,7676.67,0
9310110,16:20:59,16:20:59,4961,29,,,,7909.87,0
9310110,16:21:54,16:21:54,4962,30,,,,8143.5,0
9310110,16:22:44,16:22:44,4963,31,,,,8400.95,0
9310110,16:23:45,16:23:45,4964,32,,,,8711.01,0
9310110,16:24:57,16:24:57,4965,33,,,,9012.92,0
9310110,16:25:58,16:25:58,561,34,,,,9254.52,0
9310110,16:27:36,16:27:36,562,35,,,,9668.75,0
9310110,16:28:11,16:28:11,563,36,,,,9809.8,0
9310110,16:28:46,16:28:46,564,37,,,,9973.14,0
9310110,16:29:54,16:29:54,565,38,,,,10316.46,0
9310110,16:31:00,16:31:00,566,39,,,,10644.72,
9310110,16:32:01,16:32:01,567,40,,,,10848.09,0
9310110,16:33:07,16:33:07,568,41,,,,11040.87,0
9310110,16:33:48,16:33:48,569,42,,,,11230.34,0
9310110,16:35:11,16:35:11,570,43,,,,11572.78,0
9310110,16:36:58,16:36:58,571,44,,,,11878.09,0
9310110,16:38:00,16:38:00,10748,45,,,,12113.84,
9310110,16:38:25,16:38:25,573,46,,,,12258.44,0
9310110,16:39:19,16:39:19,4519,47,,,,12579.2,0
9310110,16:40:04,16:40:04,4520,48,,,,12903.49,0
9310110,16:40:43,16:40:43,4320,49,,,,13093.56,0
9310110,16:41:20,16:41:20,579,50,,,,13302.38,0
9310110,16:42:30,16:42:30,580,51,,,,13617.82,0
9310110,16:44:00,16:44:00,581,52,,,,14104.05,
9310110,16:45:37,16:45:37,582,53,,,,14280.77,0
9310110,16:47:40,16:47:40,583,54,,,,14547.09,0
9310110,16:49:52,16:49:52,10805,55,,,,14904.39,0
9310110,16:53:08,16:53:08,4400,56,,,,15168.11,0
9310110,16:55:45,16:55:45,8635,57,,,,15594.62,0
9310110,16:56:24,16:56:24,2643,58,,,,15701.87,0
9310110,16:57:28,16:57:28,584,59,,,,15893.24,0
9310110,16:58:22,16:58:22,10304,60,,,,15999.04,0
9310110,17:00:00,17:00:00,10043,61,,,,16220.46,
9310110,17:00:22,17:00:22,2645,62,,,,16563.39,0
9310110,17:01:00,17:01:00,10479,63,,1,,17244.72,
9322010,15:05:00,15:05:00,9654,1,,,1,0,
9322010,15:06:14,15:06:14,4954,2,,,,404.23,0
9322010,15:06:43,15:06:43,4955,3,,,,560.68,0
9322010,15:07:08,15:07:08,4956,4,,,,712.48,0
9322010,15:08:07,15:08:07,4957,5,,,,1006.29,0
9322010,15:08:47,15:08:47,4958,6,,,,1225.55,0
9322010,15:09:09,15:09:09,4959,7,,,,1350.4,0
9322010,15:09:54,15:09:54,82,8,,,,1584.72,0
9322010,15:10:45,15:10:45,83,9,,,,1822.34,0
9322010,15:11:35,15:11:35,7984,10,,,,2093.83,0
9322010,15:12:27,15:12:27,85,11,,,,2404.94,0
9322010,15:13:11,15:13:11,86,12,,,,2597.8,0
9322010,15:13:41,15:13:41,87,13,,,,2740.04,0
9322010,15:14:30,15:14:30,88,14,,,,2964.46,0
9322010,15:15:05,15:15:05,89,15,,,,3172,0
9322010,15:15:42,15:15:42,90,16,,,,3367.98,0
9322010,15:16:12,15:16:12,91,17,,,,3500.37,0
9322010,15:19:00,15:19:00,10161,18,,,,4464.92,
9322010,15:21:53,15:21:53,8322,19,,,,5252.64,0
9322010,15:22:46,15:22:46,2211,20,,,,5482.3,0
9322010,15:23:50,15:23:50,2212,21,,,,5715.02,0
9322010,15:25:26,15:25:26,2213,22,,,,6033.88,0
9322010,15:27:00,15:27:00,9934,23,,,,6419.99,
9322010,15:27:23,15:27:23,9608,24,,,,6571.03,0
9322010,15:28:02,15:28:02,2342,25,,,,6828.58,0
9322010,15:28:39,15:28:39,2343,26,,,,7118.64,0
9322010,15:29:18,15:29:18,2344,27,,,,7370.54,0
9322010,15:30:06,15:30:06,4960,28,,,,7676.67,0
9322010,15:30:39,15:30:39,4961,29,,,,7909.87,0
9322010,15:31:19,15:31:19,4962,30,,,,8143.5,0
9322010,15:31:56,15:31:56,4963,31,,,,8400.95,0
9322010,15:32:41,15:32:41,4964,32,,,,8711.01,0
9322010,15:33:34,15:33:34,4965,33,,,,9012.92,0
9322010,15:34:18,15:34:18,561,34,,,,9254.52,0
9322010,15:35:30,15:35:30,562,35,,,,9668.75,0
9322010,15:35:56,15:35:56,563,36,,,,9809.8,0
9322010,15:36:22,15:36:22,564,37,,,,9973.14,0
9322010,15:37:12,15:37:12,565,38,,,,10316.46,0
9322010,15:38:00,15:38:00,566,39,,,,10644.72,
9322010,15:38:35,15:38:35,567,40,,,,10848.09,0
9322010,15:39:12,15:39:12,568,41,,,,11040.87,0
9322010,15:39:36,15:39:36,569,42,,,,11230.34,0
9322010,15:40:23,15:40:23,570,43,,,,11572.78,0
9322010,15:41:24,15:41:24,571,44,,,,11878.09,0
9322010,15:42:00,15:42:00,10748,45,,,,12113.84,
9322010,15:42:21,15:42:21,573,46,,,,12258.44,0
9322010,15:43:06,15:43:06,4519,47,,,,12579.2,0
9322010,15:43:43,15:43:43,4520,48,,,,12903.49,0
9322010,15:44:16,15:44:16,4320,49,,,,13093.56,0
9322010,15:44:47,15:44:47,579,50,,,,13302.38,0
9322010,15:45:45,15:45:45,580,51,,,,13617.82,0
9322010,15:47:00,15:47:00,581,52,,,,14104.05,
9322010,15:48:19,15:48:19,582,53,,,,14280.77,0
9322010,15:49:59,15:49:59,583,54,,,,14547.09,0
9322010,15:51:46,15:51:46,10805,55,,,,14904.39,0
9322010,15:54:25,15:54:25,4400,56,,,,15168.11,0
9322010,15:56:33,15:56:33,8635,57,,,,15594.62,0
9322010,15:57:04,15:57:04,2643,58,,,,15701.87,0
9322010,15:57:56,15:57:56,584,59,,,,15893.24,0
9322010,15:58:40,15:58:40,10304,60,,,,15999.04,0
9322010,16:00:00,16:00:00,10043,61,,,,16220.46,
9322010,16:01:51,16:01:51,2645,62,,,,16563.39,0
9322010,16:05:00,16:05:00,10479,63,,1,,17244.72,
9322080,15:05:00,15:05:00,9654,1,,,1,0,
9322080,15:06:14,15:06:14,4954,2,,,,404.23,0
9322080,15:06:43,15:06:43,4955,3,,,,560.68,0
9322080,15:07:08,15:07:08,4956,4,,,,712.48,0
9322080,15:08:07,15:08:07,4957,5,,,,1006.29,0
9322080,15:08:47,15:08:47,4958,6,,,,1225.55,0
9322080,15:09:09,15:09:09,4959,7,,,,1350.4,0
9322080,15:09:54,15:09:54,82,8,,,,1584.72,0
9322080,15:10:45,15:10:45,83,9,,,,1822.34,0
9322080,15:11:35,15:11:35,7984,10,,,,2093.83,0
9322080,15:12:27,15:12:27,85,11,,,,2404.94,0
9322080,15:13:11,15:13:11,86,12,,,,2597.8,0
9322080,15:13:41,15:13:41,87,13,,,,2740.04,0
9322080,15:14:30,15:14:30,88,14,,,,2964.46,0
9322080,15:15:05,15:15:05,89,15,,,,3172,0
9322080,15:15:42,15:15:42,90,16,,,,3367.98,0
9322080,15:16:12,15:16:12,91,17,,,,3500.37,0
9322080,15:19:00,15:19:00,10161,18,,,,4464.92,
9322080,15:21:53,15:21:53,8322,19,,,,5252.64,0
9322080,15:22:46,15:22:46,2211,20,,,,5482.3,0
9322080,15:23:50,15:23:50,2212,21,,,,5715.02,0
9322080,15:25:26,15:25:26,2213,22,,,,6033.88,0
9322080,15:27:00,15:27:00,9934,23,,,,6419.99,
9322080,15:27:23,15:27:23,9608,24,,,,6571.03,0
9322080,15:28:02,15:28:02,2342,25,,,,6828.58,0
9322080,15:28:39,15:28:39,2343,26,,,,7118.64,0
9322080,15:29:18,15:29:18,2344,27,,,,7370.54,0
9322080,15:30:06,15:30:06,4960,28,,,,7676.67,0
9322080,15:30:39,15:30:39,4961,29,,,,7909.87,0
9322080,15:31:19,15:31:19,4962,30,,,,8143.5,0
9322080,15:31:56,15:31:56,4963,31,,,,8400.95,0
9322080,15:32:41,15:32:41,4964,32,,,,8711.01,0
9322080,15:33:34,15:33:34,4965,33,,,,9012.92,0
9322080,15:34:18,15:34:18,561,34,,,,9254.52,0
9322080,15:35:30,15:35:30,562,35,,,,9668.75,0
9322080,15:35:56,15:35:56,563,36,,,,9809.8,0
9322080,15:36:22,15:36:22,564,37,,,,9973.14,0
9322080,15:37:12,15:37:12,565,38,,,,10316.46,0
9322080,15:38:00,15:38:00,566,39,,,,10644.72,
9322080,15:38:35,15:38:35,567,40,,,,10848.09,0
9322080,15:39:12,15:39:12,568,41,,,,11040.87,0
9322080,15:39:36,15:39:36,569,42,,,,11230.34,0
9322080,15:40:23,15:40:23,570,43,,,,11572.78,0
9322080,15:41:24,15:41:24,571,44,,,,11878.09,0
9322080,15:42:00,15:42:00,10748,45,,,,12113.84,
9322080,15:42:21,15:42:21,573,46,,,,12258.44,0
9322080,15:43:06,15:43:06,4519,47,,,,12579.2,0
9322080,15:43:43,15:43:43,4520,48,,,,12903.49,0
9322080,15:44:16,15:44:16,4320,49,,,,13093.56,0
9322080,15:44:47,15:44:47,579,50,,,,13302.38,0
9322080,15:45:45,15:45:45,580,51,,,,13617.82,0
9322080,15:47:00,15:47:00,581,52,,,,14104.05,
9322080,15:48:19,15:48:19,582,53,,,,14280.77,0
9322080,15:49:59,15:49:59,583,54,,,,14547.09,0
9322080,15:51:46,15:51:46,10805,55,,,,14904.39,0
9322080,15:54:25,15:54:25,4400,56,,,,15168.11,0
9322080,15:56:33,15:56:33,8635,57,,,,15594.62,0
9322080,15:57:04,15:57:04,2643,58,,,,15701.87,0
9322080,15:57:56,15:57:56,584,59,,,,15893.24,0
9322080,15:58:40,15:58:40,10304,60,,,,15999.04,0
9322080,16:00:00,16:00:00,10043,61,,,,16220.46,
9322080,16:01:51,16:01:51,2645,62,,,,16563.39,0
9322080,16:05:00,16:05:00,10479,63,,1,,17244.72,
9357010,14:50:00,14:50:00,9654,1,,,1,0,
9357010,14:51:14,14:51:14,4954,2,,,,404.23,0
9357010,14:51:43,14:51:43,4955,3,,,,560.68,0
9357010,14:52:08,14:52:08,4956,4,,,,712.48,0
9357010,14:53:07,14:53:07,4957,5,,,,1006.29,0
9357010,14:53:47,14:53:47,4958,6,,,,1225.55,0
9357010,14:54:09,14:54:09,4959,7,,,,1350.4,0
9357010,14:54:54,14:54:54,82,8,,,,1584.72,0
9357010,14:55:45,14:55:45,83,9,,,,1822.34,0
9357010,14:56:35,14:56:35,7984,10,,,,2093.83,0
9357010,14:57:27,14:57:27,85,11,,,,2404.94,0
9357010,14:58:11,14:58:11,86,12,,,,2597.8,0
9357010,14:58:41,14:58:41,87,13,,,,2740.04,0
9357010,14:59:30,14:59:30,88,14,,,,2964.46,0
9357010,15:00:05,15:00:05,89,15,,,,3172,0
9357010,15:00:42,15:00:42,90,16,,,,3367.98,0
9357010,15:01:12,15:01:12,91,17,,,,3500.37,0
9357010,15:04:00,15:04:00,10161,18,,,,4464.92,
9357010,15:06:53,15:06:53,8322,19,,,,5252.64,0
9357010,15:07:46,15:07:46,2211,20,,,,5482.3,0
9357010,15:08:50,15:08:50,2212,21,,,,5715.02,0
9357010,15:10:26,15:10:26,2213,22,,,,6033.88,0
9357010,15:12:00,15:12:00,9934,23,,,,6419.99,
9357010,15:12:23,15:12:23,9608,24,,,,6571.03,0
9357010,15:13:02,15:13:02,2342,25,,,,6828.58,0
9357010,15:13:39,15:13:39,2343,26,,,,7118.64,0
9357010,15:14:18,15:14:18,2344,27,,,,7370.54,0
9357010,15:15:06,15:15:06,4960,28,,,,7676.67,0
9357010,15:15:39,15:15:39,4961,29,,,,7909.87,0
9357010,15:16:19,15:16:19,4962,30,,,,8143.5,0
9357010,15:16:56,15:16:56,4963,31,,,,8400.95,0
9357010,15:17:41,15:17:41,4964,32,,,,8711.01,0
9357010,15:18:34,15:18:34,4965,33,,,,9012.92,0
9357010,15:19:18,15:19:18,561,34,,,,9254.52,0
9357010,15:20:30,15:20:30,562,35,,,,9668.75,0
9357010,15:20:56,15:20:56,563,36,,,,9809.8,0
9357010,15:21:22,15:21:22,564,37,,,,9973.14,0
9357010,15:22:12,15:22:12,565,38,,,,10316.46,0
9357010,15:23:00,15:23:00,566,39,,,,10644.72,
9357010,15:23:35,15:23:35,567,40,,,,10848.09,0
9357010,15:24:12,15:24:12,568,41,,,,11040.87,0
9357010,15:24:36,15:24:36,569,42,,,,11230.34,0
9357010,15:25:23,15:25:23,570,43,,,,11572.78,0
9357010,15:26:24,15:26:24,571,44,,,,11878.09,0
9357010,15:27:00,15:27:00,10748,45,,,,12113.84,
9357010,15:27:21,15:27:21,573,46,,,,12258.44,0
9357010,15:28:06,15:28:06,4519,47,,,,12579.2,0
9357010,15:28:43,15:28:43,4520,48,,,,12903.49,0
9357010,15:29:16,15:29:16,4320,49,,,,13093.56,0
9357010,15:29:47,15:29:47,579,50,,,,13302.38,0
9357010,15:30:45,15:30:45,580,51,,,,13617.82,0
9357010,15:32:00,15:32:00,581,52,,,,14104.05,
9357010,15:33:19,15:33:19,582,53,,,,14280.77,0
9357010,15:34:59,15:34:59,583,54,,,,14547.09,0
9357010,15:36:46,15:36:46,10805,55,,,,14904.39,0
9357010,15:39:25,15:39:25,4400,56,,,,15168.11,0
9357010,15:41:33,15:41:33,8635,57,,,,15594.62,0
9357010,15:42:04,15:42:04,2643,58,,,,15701.87,0
9357010,15:42:56,15:42:56,584,59,,,,15893.24,0
9357010,15:43:40,15:43:40,10304,60,,,,15999.04,0
9357010,15:45:00,15:45:00,10043,61,,,,16220.46,
9357010,15:46:51,15:46:51,2645,62,,,,16563.39,0
9357010,15:50:00,15:50:00,10479,63,,1,,17244.72,
9357080,14:50:00,14:50:00,9654,1,,,1,0,
9357080,14:51:14,14:51:14,4954,2,,,,404.23,0
9357080,14:51:43,14:51:43,4955,3,,,,560.68,0
9357080,14:52:08,14:52:08,4956,4,,,,712.48,0
9357080,14:53:07,14:53:07,4957,5,,,,1006.29,0
9357080,14:53:47,14:53:47,4958,6,,,,1225.55,0
9357080,14:54:09,14:54:09,4959,7,,,,1350.4,0
9357080,14:54:54,14:54:54,82,8,,,,1584.72,0
9357080,14:55:45,14:55:45,83,9,,,,1822.34,0
9357080,14:56:35,14:56:35,7984,10,,,,2093.83,0
9357080,14:57:27,14:57:27,85,11,,,,2404.94,0
9357080,14:58:11,14:58:11,86,12,,,,2597.8,0
9357080,14:58:41,14:58:41,87,13,,,,2740.04,0
9357080,14:59:30,14:59:30,88,14,,,,2964.46,0
9357080,15:00:05,15:00:05,89,15,,,,3172,0
9357080,15:00:42,15:00:42,90,16,,,,3367.98,0
9357080,15:01:12,15:01:12,91,17,,,,3500.37,0
9357080,15:04:00,15:04:00,10161,18,,,,4464.92,
9357080,15:06:53,15:06:53,8322,19,,,,5252.64,0
9357080,15:07:46,15:07:46,2211,20,,,,5482.3,0
9357080,15:08:50,15:08:50,2212,21,,,,5715.02,0
9357080,15:10:26,15:10:26,2213,22,,,,6033.88,0
9357080,15:12:00,15:12:00,9934,23,,,,6419.99,
9357080,15:12:23,15:12:23,9608,24,,,,6571.03,0
9357080,15:13:02,15:13:02,2342,25,,,,6828.58,0
9357080,15:13:39,15:13:39,2343,26,,,,7118.64,0
9357080,15:14:18,15:14:18,2344,27,,,,7370.54,0
9357080,15:15:06,15:15:06,4960,28,,,,7676.67,0
9357080,15:15:39,15:15:39,4961,29,,,,7909.87,0
9357080,15:16:19,15:16:19,4962,30,,,,8143.5,0
9357080,15:16:56,15:16:56,4963,31,,,,8400.95,0
9357080,15:17:41,15:17:41,4964,32,,,,8711.01,0
9357080,15:18:34,15:18:34,4965,33,,,,9012.92,0
9357080,15:19:18,15:19:18,561,34,,,,9254.52,0
9357080,15:20:30,15:20:30,562,35,,,,9668.75,0
9357080,15:20:56,15:20:56,563,36,,,,9809.8,0
9357080,15:21:22,15:21:22,564,37,,,,9973.14,0
9357080,15:22:12,15:22:12,565,38,,,,10316.46,0
9357080,15:23:00,15:23:00,566,39,,,,10644.72,
9357080,15:23:35,15:23:35,567,40,,,,10848.09,0
9357080,15:24:12,15:24:12,568,41,,,,11040.87,0
9357080,15:24:36,15:24:36,569,42,,,,11230.34,0
9357080,15:25:23,15:25:23,570,43,,,,11572.78,0
9357080,15:26:24,15:26:24,571,44,,,,11878.09,0
9357080,15:27:00,15:27:00,10748,45,,,,12113.84,
9357080,15:27:21,15:27:21,573,46,,,,12258.44,0
9357080,15:28:06,15:28:06,4519,47,,,,12579.2,0
9357080,15:28:43,15:28:43,4520,48,,,,12903.49,0
9357080,15:29:16,15:29:16,4320,49,,,,13093.56,0
9357080,15:29:47,15:29:47,579,50,,,,13302.38,0
9357080,15:30:45,15:30:45,580,51,,,,13617.82,0
9357080,15:32:00,15:32:00,581,52,,,,14104.05,
9357080,15:33:19,15:33:19,582,53,,,,14280.77,0
9357080,15:34:59,15:34:59,583,54,,,,14547.09,0
9357080,15:36:46,15:36:46,10805,55,,,,14904.39,0
9357080,15:39:25,15:39:25,4400,56,,,,15168.11,0
9357080,15:41:33,15:41:33,8635,57,,,,15594.62,0
9357080,15:42:04,15:42:04,2643,58,,,,15701.87,0
9357080,15:42:56,15:42:56,584,59,,,,15893.24,0
9357080,15:43:40,15:43:40,10304,60,,,,15999.04,0
9357080,15:45:00,15:45:00,10043,61,,,,16220.46,
9357080,15:46:51,15:46:51,2645,62,,,,16563.39,0
9357080,15:50:00,15:50:00,10479,63,,1,,17244.72,
9360090,20:30:00,20:30:00,9654,1,,,1,0,
9360090,20:31:08,20:31:08,4954,2,,,,404.23,0
9360090,20:31:36,20:31:36,4955,3,,,,560.68,0
9360090,20:31:59,20:31:59,4956,4,,,,712.48,0
9360090,20:32:54,20:32:54,4957,5,,,,1006.29,0
9360090,20:33:31,20:33:31,4958,6,,,,1225.55,0
9360090,20:33:51,20:33:51,4959,7,,,,1350.4,0
9360090,20:34:33,20:34:33,82,8,,,,1584.72,0
9360090,20:35:21,20:35:21,83,9,,,,1822.34,0
9360090,20:36:07,20:36:07,7984,10,,,,2093.83,0
9360090,20:36:55,20:36:55,85,11,,,,2404.94,0
9360090,20:37:36,20:37:36,86,12,,,,2597.8,0
9360090,20:38:04,20:38:04,87,13,,,,2740.04,0
9360090,20:38:49,20:38:49,88,14,,,,2964.46,0
9360090,20:39:22,20:39:22,89,15,,,,3172,0
9360090,20:39:56,20:39:56,90,16,,,,3367.98,0
9360090,20:40:24,20:40:24,91,17,,,,3500.37,0
9360090,20:43:00,20:43:00,10161,18,,,,4464.92,
9360090,20:45:10,20:45:10,8322,19,,,,5252.64,0
9360090,20:45:50,20:45:50,2211,20,,,,5482.3,0
9360090,20:46:37,20:46:37,2212,21,,,,5715.02,0
9360090,20:47:50,20:47:50,2213,22,,,,6033.88,0
9360090,20:49:00,20:49:00,9934,23,,,,6419.99,
9360090,20:49:21,20:49:21,9608,24,,,,6571.03,0
9360090,20:49:56,20:49:56,2342,25,,,,6828.58,0
9360090,20:50:30,20:50:30,2343,26,,,,7118.64,0
9360090,20:51:05,20:51:05,2344,27,,,,7370.54,0
9360090,20:51:49,20:51:49,4960,28,,,,7676.67,0
9360090,20:52:19,20:52:19,4961,29,,,,7909.87,0
9360090,20:52:56,20:52:56,4962,30,,,,8143.5,0
9360090,20:53:29,20:53:29,4963,31,,,,8400.95,0
9360090,20:54:10,20:54:10,4964,32,,,,8711.01,0
9360090,20:54:58,20:54:58,4965,33,,,,9012.92,0
9360090,20:55:38,20:55:38,561,34,,,,9254.52,0
9360090,20:56:44,20:56:44,562,35,,,,9668.75,0
9360090,20:57:07,20:57:07,563,36,,,,9809.8,0
9360090,20:57:31,20:57:31,564,37,,,,9973.14,0
9360090,20:58:16,20:58:16,565,38,,,,10316.46,0
9360090,20:59:00,20:59:00,566,39,,,,10644.72,
9360090,20:59:35,20:59:35,567,40,,,,10848.09,0
9360090,21:00:12,21:00:12,568,41,,,,11040.87,0
9360090,21:00:36,21:00:36,569,42,,,,11230.34,0
9360090,21:01:23,21:01:23,570,43,,,,11572.78,0
9360090,21:02:24,21:02:24,571,44,,,,11878.09,0
9360090,21:03:00,21:03:00,10748,45,,,,12113.84,
9360090,21:03:21,21:03:21,573,46,,,,12258.44,0
9360090,21:04:06,21:04:06,4519,47,,,,12579.2,0
9360090,21:04:43,21:04:43,4520,48,,,,12903.49,0
9360090,21:05:16,21:05:16,4320,49,,,,13093.56,0
9360090,21:05:47,21:05:47,579,50,,,,13302.38,0
9360090,21:06:45,21:06:45,580,51,,,,13617.82,0
9360090,21:08:00,21:08:00,581,52,,,,14104.05,
9360090,21:09:07,21:09:07,582,53,,,,14280.77,0
9360090,21:10:31,21:10:31,583,54,,,,14547.09,0
9360090,21:12:02,21:12:02,10805,55,,,,14904.39,0
9360090,21:14:17,21:14:17,4400,56,,,,15168.11,0
9360090,21:16:04,21:16:04,8635,57,,,,15594.62,0
9360090,21:16:31,21:16:31,2643,58,,,,15701.87,0
9360090,21:17:15,21:17:15,584,59,,,,15893.24,0
9360090,21:17:52,21:17:52,10304,60,,,,15999.04,0
9360090,21:19:00,21:19:00,10043,61,,,,16220.46,
9360090,21:20:29,21:20:29,2645,62,,,,16563.39,0
9360090,21:23:00,21:23:00,10479,63,,1,,17244.72,
9440020,05:32:00,05:32:00,9654,1,,,1,0,
9440020,05:33:14,05:33:14,4954,2,,,,404.23,0
9440020,05:33:43,05:33:43,4955,3,,,,560.68,0
9440020,05:34:08,05:34:08,4956,4,,,,712.48,0
9440020,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440020,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440020,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440020,05:36:54,05:36:54,82,8,,,,1584.72,0
9440020,05:37:45,05:37:45,83,9,,,,1822.34,0
9440020,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440020,05:39:27,05:39:27,85,11,,,,2404.94,0
9440020,05:40:11,05:40:11,86,12,,,,2597.8,0
9440020,05:40:41,05:40:41,87,13,,,,2740.04,0
9440020,05:41:30,05:41:30,88,14,,,,2964.46,0
9440020,05:42:05,05:42:05,89,15,,,,3172,0
9440020,05:42:42,05:42:42,90,16,,,,3367.98,0
9440020,05:43:12,05:43:12,91,17,,,,3500.37,0
9440020,05:46:00,05:46:00,10161,18,,,,4464.92,
9440020,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440020,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440020,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440020,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440020,05:53:00,05:53:00,9934,23,,,,6419.99,
9440020,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440020,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440020,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440020,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440020,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440020,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440020,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440020,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440020,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440020,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440020,06:00:18,06:00:18,561,34,,,,9254.52,0
9440020,06:01:30,06:01:30,562,35,,,,9668.75,0
9440020,06:01:56,06:01:56,563,36,,,,9809.8,0
9440020,06:02:22,06:02:22,564,37,,,,9973.14,0
9440020,06:03:12,06:03:12,565,38,,,,10316.46,0
9440020,06:04:00,06:04:00,566,39,,,,10644.72,
9440020,06:04:53,06:04:53,567,40,,,,10848.09,0
9440020,06:05:49,06:05:49,568,41,,,,11040.87,0
9440020,06:06:24,06:06:24,569,42,,,,11230.34,0
9440020,06:07:35,06:07:35,570,43,,,,11572.78,0
9440020,06:09:06,06:09:06,571,44,,,,11878.09,0
9440020,06:10:00,06:10:00,10748,45,,,,12113.84,
9440020,06:10:21,06:10:21,573,46,,,,12258.44,0
9440020,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440020,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440020,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440020,06:12:47,06:12:47,579,50,,,,13302.38,0
9440020,06:13:45,06:13:45,580,51,,,,13617.82,0
9440020,06:15:00,06:15:00,581,52,,,,14104.05,
9440020,06:16:01,06:16:01,582,53,,,,14280.77,0
9440020,06:17:17,06:17:17,583,54,,,,14547.09,0
9440020,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440020,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440020,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440020,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440020,06:23:25,06:23:25,584,59,,,,15893.24,0
9440020,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440020,06:25:00,06:25:00,10043,61,,,,16220.46,
9440020,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440020,06:26:00,06:26:00,10479,63,,1,,17244.72,
9440030,05:32:00,05:32:00,9654,1,,,1,0,
9440030,05:33:14,05:33:14,4954,2,,,,404.23,0
9440030,05:33:43,05:33:43,4955,3,,,,560.68,0
9440030,05:34:08,05:34:08,4956,4,,,,712.48,0
9440030,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440030,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440030,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440030,05:36:54,05:36:54,82,8,,,,1584.72,0
9440030,05:37:45,05:37:45,83,9,,,,1822.34,0
9440030,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440030,05:39:27,05:39:27,85,11,,,,2404.94,0
9440030,05:40:11,05:40:11,86,12,,,,2597.8,0
9440030,05:40:41,05:40:41,87,13,,,,2740.04,0
9440030,05:41:30,05:41:30,88,14,,,,2964.46,0
9440030,05:42:05,05:42:05,89,15,,,,3172,0
9440030,05:42:42,05:42:42,90,16,,,,3367.98,0
9440030,05:43:12,05:43:12,91,17,,,,3500.37,0
9440030,05:46:00,05:46:00,10161,18,,,,4464.92,
9440030,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440030,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440030,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440030,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440030,05:53:00,05:53:00,9934,23,,,,6419.99,
9440030,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440030,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440030,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440030,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440030,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440030,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440030,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440030,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440030,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440030,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440030,06:00:18,06:00:18,561,34,,,,9254.52,0
9440030,06:01:30,06:01:30,562,35,,,,9668.75,0
9440030,06:01:56,06:01:56,563,36,,,,9809.8,0
9440030,06:02:22,06:02:22,564,37,,,,9973.14,0
9440030,06:03:12,06:03:12,565,38,,,,10316.46,0
9440030,06:04:00,06:04:00,566,39,,,,10644.72,
9440030,06:04:53,06:04:53,567,40,,,,10848.09,0
9440030,06:05:49,06:05:49,568,41,,,,11040.87,0
9440030,06:06:24,06:06:24,569,42,,,,11230.34,0
9440030,06:07:35,06:07:35,570,43,,,,11572.78,0
9440030,06:09:06,06:09:06,571,44,,,,11878.09,0
9440030,06:10:00,06:10:00,10748,45,,,,12113.84,
9440030,06:10:21,06:10:21,573,46,,,,12258.44,0
9440030,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440030,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440030,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440030,06:12:47,06:12:47,579,50,,,,13302.38,0
9440030,06:13:45,06:13:45,580,51,,,,13617.82,0
9440030,06:15:00,06:15:00,581,52,,,,14104.05,
9440030,06:16:01,06:16:01,582,53,,,,14280.77,0
9440030,06:17:17,06:17:17,583,54,,,,14547.09,0
9440030,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440030,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440030,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440030,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440030,06:23:25,06:23:25,584,59,,,,15893.24,0
9440030,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440030,06:25:00,06:25:00,10043,61,,,,16220.46,
9440030,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440030,06:26:00,06:26:00,10479,63,,1,,17244.72,
9440040,05:32:00,05:32:00,9654,1,,,1,0,
9440040,05:33:14,05:33:14,4954,2,,,,404.23,0
9440040,05:33:43,05:33:43,4955,3,,,,560.68,0
9440040,05:34:08,05:34:08,4956,4,,,,712.48,0
9440040,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440040,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440040,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440040,05:36:54,05:36:54,82,8,,,,1584.72,0
9440040,05:37:45,05:37:45,83,9,,,,1822.34,0
9440040,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440040,05:39:27,05:39:27,85,11,,,,2404.94,0
9440040,05:40:11,05:40:11,86,12,,,,2597.8,0
9440040,05:40:41,05:40:41,87,13,,,,2740.04,0
9440040,05:41:30,05:41:30,88,14,,,,2964.46,0
9440040,05:42:05,05:42:05,89,15,,,,3172,0
9440040,05:42:42,05:42:42,90,16,,,,3367.98,0
9440040,05:43:12,05:43:12,91,17,,,,3500.37,0
9440040,05:46:00,05:46:00,10161,18,,,,4464.92,
9440040,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440040,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440040,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440040,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440040,05:53:00,05:53:00,9934,23,,,,6419.99,
9440040,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440040,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440040,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440040,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440040,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440040,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440040,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440040,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440040,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440040,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440040,06:00:18,06:00:18,561,34,,,,9254.52,0
9440040,06:01:30,06:01:30,562,35,,,,9668.75,0
9440040,06:01:56,06:01:56,563,36,,,,9809.8,0
9440040,06:02:22,06:02:22,564,37,,,,9973.14,0
9440040,06:03:12,06:03:12,565,38,,,,10316.46,0
9440040,06:04:00,06:04:00,566,39,,,,10644.72,
9440040,06:04:53,06:04:53,567,40,,,,10848.09,0
9440040,06:05:49,06:05:49,568,41,,,,11040.87,0
9440040,06:06:24,06:06:24,569,42,,,,11230.34,0
9440040,06:07:35,06:07:35,570,43,,,,11572.78,0
9440040,06:09:06,06:09:06,571,44,,,,11878.09,0
9440040,06:10:00,06:10:00,10748,45,,,,12113.84,
9440040,06:10:21,06:10:21,573,46,,,,12258.44,0
9440040,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440040,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440040,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440040,06:12:47,06:12:47,579,50,,,,13302.38,0
9440040,06:13:45,06:13:45,580,51,,,,13617.82,0
9440040,06:15:00,06:15:00,581,52,,,,14104.05,
9440040,06:16:01,06:16:01,582,53,,,,14280.77,0
9440040,06:17:17,06:17:17,583,54,,,,14547.09,0
9440040,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440040,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440040,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440040,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440040,06:23:25,06:23:25,584,59,,,,15893.24,0
9440040,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440040,06:25:00,06:25:00,10043,61,,,,16220.46,
9440040,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440040,06:26:00,06:26:00,10479,63,,1,,17244.72,
9440050,05:32:00,05:32:00,9654,1,,,1,0,
9440050,05:33:14,05:33:14,4954,2,,,,404.23,0
9440050,05:33:43,05:33:43,4955,3,,,,560.68,0
9440050,05:34:08,05:34:08,4956,4,,,,712.48,0
9440050,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440050,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440050,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440050,05:36:54,05:36:54,82,8,,,,1584.72,0
9440050,05:37:45,05:37:45,83,9,,,,1822.34,0
9440050,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440050,05:39:27,05:39:27,85,11,,,,2404.94,0
9440050,05:40:11,05:40:11,86,12,,,,2597.8,0
9440050,05:40:41,05:40:41,87,13,,,,2740.04,0
9440050,05:41:30,05:41:30,88,14,,,,2964.46,0
9440050,05:42:05,05:42:05,89,15,,,,3172,0
9440050,05:42:42,05:42:42,90,16,,,,3367.98,0
9440050,05:43:12,05:43:12,91,17,,,,3500.37,0
9440050,05:46:00,05:46:00,10161,18,,,,4464.92,
9440050,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440050,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440050,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440050,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440050,05:53:00,05:53:00,9934,23,,,,6419.99,
9440050,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440050,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440050,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440050,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440050,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440050,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440050,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440050,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440050,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440050,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440050,06:00:18,06:00:18,561,34,,,,9254.52,0
9440050,06:01:30,06:01:30,562,35,,,,9668.75,0
9440050,06:01:56,06:01:56,563,36,,,,9809.8,0
9440050,06:02:22,06:02:22,564,37,,,,9973.14,0
9440050,06:03:12,06:03:12,565,38,,,,10316.46,0
9440050,06:04:00,06:04:00,566,39,,,,10644.72,
9440050,06:04:53,06:04:53,567,40,,,,10848.09,0
9440050,06:05:49,06:05:49,568,41,,,,11040.87,0
9440050,06:06:24,06:06:24,569,42,,,,11230.34,0
9440050,06:07:35,06:07:35,570,43,,,,11572.78,0
9440050,06:09:06,06:09:06,571,44,,,,11878.09,0
9440050,06:10:00,06:10:00,10748,45,,,,12113.84,
9440050,06:10:21,06:10:21,573,46,,,,12258.44,0
9440050,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440050,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440050,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440050,06:12:47,06:12:47,579,50,,,,13302.38,0
9440050,06:13:45,06:13:45,580,51,,,,13617.82,0
9440050,06:15:00,06:15:00,581,52,,,,14104.05,
9440050,06:16:01,06:16:01,582,53,,,,14280.77,0
9440050,06:17:17,06:17:17,583,54,,,,14547.09,0
9440050,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440050,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440050,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440050,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440050,06:23:25,06:23:25,584,59,,,,15893.24,0
9440050,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440050,06:25:00,06:25:00,10043,61,,,,16220.46,
9440050,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440050,06:26:00,06:26:00,10479,63,,1,,17244.72,
9440060,05:32:00,05:32:00,9654,1,,,1,0,
9440060,05:33:14,05:33:14,4954,2,,,,404.23,0
9440060,05:33:43,05:33:43,4955,3,,,,560.68,0
9440060,05:34:08,05:34:08,4956,4,,,,712.48,0
9440060,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440060,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440060,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440060,05:36:54,05:36:54,82,8,,,,1584.72,0
9440060,05:37:45,05:37:45,83,9,,,,1822.34,0
9440060,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440060,05:39:27,05:39:27,85,11,,,,2404.94,0
9440060,05:40:11,05:40:11,86,12,,,,2597.8,0
9440060,05:40:41,05:40:41,87,13,,,,2740.04,0
9440060,05:41:30,05:41:30,88,14,,,,2964.46,0
9440060,05:42:05,05:42:05,89,15,,,,3172,0
9440060,05:42:42,05:42:42,90,16,,,,3367.98,0
9440060,05:43:12,05:43:12,91,17,,,,3500.37,0
9440060,05:46:00,05:46:00,10161,18,,,,4464.92,
9440060,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440060,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440060,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440060,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440060,05:53:00,05:53:00,9934,23,,,,6419.99,
9440060,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440060,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440060,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440060,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440060,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440060,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440060,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440060,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440060,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440060,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440060,06:00:18,06:00:18,561,34,,,,9254.52,0
9440060,06:01:30,06:01:30,562,35,,,,9668.75,0
9440060,06:01:56,06:01:56,563,36,,,,9809.8,0
9440060,06:02:22,06:02:22,564,37,,,,9973.14,0
9440060,06:03:12,06:03:12,565,38,,,,10316.46,0
9440060,06:04:00,06:04:00,566,39,,,,10644.72,
9440060,06:04:53,06:04:53,567,40,,,,10848.09,0
9440060,06:05:49,06:05:49,568,41,,,,11040.87,0
9440060,06:06:24,06:06:24,569,42,,,,11230.34,0
9440060,06:07:35,06:07:35,570,43,,,,11572.78,0
9440060,06:09:06,06:09:06,571,44,,,,11878.09,0
9440060,06:10:00,06:10:00,10748,45,,,,12113.84,
9440060,06:10:21,06:10:21,573,46,,,,12258.44,0
9440060,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440060,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440060,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440060,06:12:47,06:12:47,579,50,,,,13302.38,0
9440060,06:13:45,06:13:45,580,51,,,,13617.82,0
9440060,06:15:00,06:15:00,581,52,,,,14104.05,
9440060,06:16:01,06:16:01,582,53,,,,14280.77,0
9440060,06:17:17,06:17:17,583,54,,,,14547.09,0
9440060,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440060,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440060,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440060,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440060,06:23:25,06:23:25,584,59,,,,15893.24,0
9440060,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440060,06:25:00,06:25:00,10043,61,,,,16220.46,
9440060,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440060,06:26:00,06:26:00,10479,63,,1,,17244.72,
9440100,05:32:00,05:32:00,9654,1,,,1,0,
9440100,05:33:14,05:33:14,4954,2,,,,404.23,0
9440100,05:33:43,05:33:43,4955,3,,,,560.68,0
9440100,05:34:08,05:34:08,4956,4,,,,712.48,0
9440100,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440100,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440100,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440100,05:36:54,05:36:54,82,8,,,,1584.72,0
9440100,05:37:45,05:37:45,83,9,,,,1822.34,0
9440100,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440100,05:39:27,05:39:27,85,11,,,,2404.94,0
9440100,05:40:11,05:40:11,86,12,,,,2597.8,0
9440100,05:40:41,05:40:41,87,13,,,,2740.04,0
9440100,05:41:30,05:41:30,88,14,,,,2964.46,0
9440100,05:42:05,05:42:05,89,15,,,,3172,0
9440100,05:42:42,05:42:42,90,16,,,,3367.98,0
9440100,05:43:12,05:43:12,91,17,,,,3500.37,0
9440100,05:46:00,05:46:00,10161,18,,,,4464.92,
9440100,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440100,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440100,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440100,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440100,05:53:00,05:53:00,9934,23,,,,6419.99,
9440100,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440100,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440100,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440100,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440100,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440100,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440100,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440100,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440100,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440100,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440100,06:00:18,06:00:18,561,34,,,,9254.52,0
9440100,06:01:30,06:01:30,562,35,,,,9668.75,0
9440100,06:01:56,06:01:56,563,36,,,,9809.8,0
9440100,06:02:22,06:02:22,564,37,,,,9973.14,0
9440100,06:03:12,06:03:12,565,38,,,,10316.46,0
9440100,06:04:00,06:04:00,566,39,,,,10644.72,
9440100,06:04:53,06:04:53,567,40,,,,10848.09,0
9440100,06:05:49,06:05:49,568,41,,,,11040.87,0
9440100,06:06:24,06:06:24,569,42,,,,11230.34,0
9440100,06:07:35,06:07:35,570,43,,,,11572.78,0
9440100,06:09:06,06:09:06,571,44,,,,11878.09,0
9440100,06:10:00,06:10:00,10748,45,,,,12113.84,
9440100,06:10:21,06:10:21,573,46,,,,12258.44,0
9440100,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440100,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440100,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440100,06:12:47,06:12:47,579,50,,,,13302.38,0
9440100,06:13:45,06:13:45,580,51,,,,13617.82,0
9440100,06:15:00,06:15:00,581,52,,,,14104.05,
9440100,06:16:01,06:16:01,582,53,,,,14280.77,0
9440100,06:17:17,06:17:17,583,54,,,,14547.09,0
9440100,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440100,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440100,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440100,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440100,06:23:25,06:23:25,584,59,,,,15893.24,0
9440100,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440100,06:25:00,06:25:00,10043,61,,,,16220.46,
9440100,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440100,06:26:00,06:26:00,10479,63,,1,,17244.72,
9440110,05:32:00,05:32:00,9654,1,,,1,0,
9440110,05:33:14,05:33:14,4954,2,,,,404.23,0
9440110,05:33:43,05:33:43,4955,3,,,,560.68,0
9440110,05:34:08,05:34:08,4956,4,,,,712.48,0
9440110,05:35:07,05:35:07,4957,5,,,,1006.29,0
9440110,05:35:47,05:35:47,4958,6,,,,1225.55,0
9440110,05:36:09,05:36:09,4959,7,,,,1350.4,0
9440110,05:36:54,05:36:54,82,8,,,,1584.72,0
9440110,05:37:45,05:37:45,83,9,,,,1822.34,0
9440110,05:38:35,05:38:35,7984,10,,,,2093.83,0
9440110,05:39:27,05:39:27,85,11,,,,2404.94,0
9440110,05:40:11,05:40:11,86,12,,,,2597.8,0
9440110,05:40:41,05:40:41,87,13,,,,2740.04,0
9440110,05:41:30,05:41:30,88,14,,,,2964.46,0
9440110,05:42:05,05:42:05,89,15,,,,3172,0
9440110,05:42:42,05:42:42,90,16,,,,3367.98,0
9440110,05:43:12,05:43:12,91,17,,,,3500.37,0
9440110,05:46:00,05:46:00,10161,18,,,,4464.92,
9440110,05:48:31,05:48:31,8322,19,,,,5252.64,0
9440110,05:49:18,05:49:18,2211,20,,,,5482.3,0
9440110,05:50:13,05:50:13,2212,21,,,,5715.02,0
9440110,05:51:38,05:51:38,2213,22,,,,6033.88,0
9440110,05:53:00,05:53:00,9934,23,,,,6419.99,
9440110,05:53:23,05:53:23,9608,24,,,,6571.03,0
9440110,05:54:02,05:54:02,2342,25,,,,6828.58,0
9440110,05:54:39,05:54:39,2343,26,,,,7118.64,0
9440110,05:55:18,05:55:18,2344,27,,,,7370.54,0
9440110,05:56:06,05:56:06,4960,28,,,,7676.67,0
9440110,05:56:39,05:56:39,4961,29,,,,7909.87,0
9440110,05:57:19,05:57:19,4962,30,,,,8143.5,0
9440110,05:57:56,05:57:56,4963,31,,,,8400.95,0
9440110,05:58:41,05:58:41,4964,32,,,,8711.01,0
9440110,05:59:34,05:59:34,4965,33,,,,9012.92,0
9440110,06:00:18,06:00:18,561,34,,,,9254.52,0
9440110,06:01:30,06:01:30,562,35,,,,9668.75,0
9440110,06:01:56,06:01:56,563,36,,,,9809.8,0
9440110,06:02:22,06:02:22,564,37,,,,9973.14,0
9440110,06:03:12,06:03:12,565,38,,,,10316.46,0
9440110,06:04:00,06:04:00,566,39,,,,10644.72,
9440110,06:04:53,06:04:53,567,40,,,,10848.09,0
9440110,06:05:49,06:05:49,568,41,,,,11040.87,0
9440110,06:06:24,06:06:24,569,42,,,,11230.34,0
9440110,06:07:35,06:07:35,570,43,,,,11572.78,0
9440110,06:09:06,06:09:06,571,44,,,,11878.09,0
9440110,06:10:00,06:10:00,10748,45,,,,12113.84,
9440110,06:10:21,06:10:21,573,46,,,,12258.44,0
9440110,06:11:06,06:11:06,4519,47,,,,12579.2,0
9440110,06:11:43,06:11:43,4520,48,,,,12903.49,0
9440110,06:12:16,06:12:16,4320,49,,,,13093.56,0
9440110,06:12:47,06:12:47,579,50,,,,13302.38,0
9440110,06:13:45,06:13:45,580,51,,,,13617.82,0
9440110,06:15:00,06:15:00,581,52,,,,14104.05,
9440110,06:16:01,06:16:01,582,53,,,,14280.77,0
9440110,06:17:17,06:17:17,583,54,,,,14547.09,0
9440110,06:18:40,06:18:40,10805,55,,,,14904.39,0
9440110,06:20:42,06:20:42,4400,56,,,,15168.11,0
9440110,06:22:20,06:22:20,8635,57,,,,15594.62,0
9440110,06:22:45,06:22:45,2643,58,,,,15701.87,0
9440110,06:23:25,06:23:25,584,59,,,,15893.24,0
9440110,06:23:58,06:23:58,10304,60,,,,15999.04,0
9440110,06:25:00,06:25:00,10043,61,,,,16220.46,
9440110,06:25:22,06:25:22,2645,62,,,,16563.39,0
9440110,06:26:00,06:26:00,10479,63,,1,,17244.72,
9542010,23:33:00,23:33:00,9654,1,,,1,0,
9542010,23:34:03,23:34:03,4954,2,,,,404.23,0
9542010,23:34:28,23:34:28,4955,3,,,,560.68,0
9542010,23:34:50,23:34:50,4956,4,,,,712.48,0
9542010,23:35:40,23:35:40,4957,5,,,,1006.29,0
9542010,23:36:14,23:36:14,4958,6,,,,1225.55,0
9542010,23:36:33,23:36:33,4959,7,,,,1350.4,0
9542010,23:37:12,23:37:12,82,8,,,,1584.72,0
9542010,23:37:56,23:37:56,83,9,,,,1822.34,0
9542010,23:38:38,23:38:38,7984,10,,,,2093.83,0
9542010,23:39:23,23:39:23,85,11,,,,2404.94,0
9542010,23:40:01,23:40:01,86,12,,,,2597.8,0
9542010,23:40:26,23:40:26,87,13,,,,2740.04,0
9542010,23:41:09,23:41:09,88,14,,,,2964.46,0
9542010,23:41:38,23:41:38,89,15,,,,3172,0
9542010,23:42:10,23:42:10,90,16,,,,3367.98,0
9542010,23:42:36,23:42:36,91,17,,,,3500.37,0
9542010,23:45:00,23:45:00,10161,18,,,,4464.92,
9542010,23:47:10,23:47:10,8322,19,,,,5252.64,0
9542010,23:47:50,23:47:50,2211,20,,,,5482.3,0
9542010,23:48:37,23:48:37,2212,21,,,,5715.02,0
9542010,23:49:50,23:49:50,2213,22,,,,6033.88,0
9542010,23:51:00,23:51:00,9934,23,,,,6419.99,
9542010,23:51:19,23:51:19,9608,24,,,,6571.03,0
9542010,23:51:51,23:51:51,2342,25,,,,6828.58,0
9542010,23:52:21,23:52:21,2343,26,,,,7118.64,0
9542010,23:52:53,23:52:53,2344,27,,,,7370.54,0
9542010,23:53:32,23:53:32,4960,28,,,,7676.67,0
9542010,23:53:59,23:53:59,4961,29,,,,7909.87,0
9542010,23:54:32,23:54:32,4962,30,,,,8143.5,0
9542010,23:55:02,23:55:02,4963,31,,,,8400.95,0
9542010,23:55:39,23:55:39,4964,32,,,,8711.01,0
9542010,23:56:22,23:56:22,4965,33,,,,9012.92,0
9542010,23:56:58,23:56:58,561,34,,,,9254.52,0
9542010,23:57:57,23:57:57,562,35,,,,9668.75,0
9542010,23:58:18,23:58:18,563,36,,,,9809.8,0
9542010,23:58:40,23:58:40,564,37,,,,9973.14,0
9542010,23:59:20,23:59:20,565,38,,,,10316.46,0
9542010,24:00:00,24:00:00,566,39,,,,10644.72,
9542010,24:00:35,24:00:35,567,40,,,,10848.09,0
9542010,24:01:12,24:01:12,568,41,,,,11040.87,0
9542010,24:01:36,24:01:36,569,42,,,,11230.34,0
9542010,24:02:23,24:02:23,570,43,,,,11572.78,0
9542010,24:03:24,24:03:24,571,44,,,,11878.09,0
9542010,24:04:00,24:04:00,10748,45,,,,12113.84,
9542010,24:04:16,24:04:16,573,46,,,,12258.44,0
9542010,24:04:53,24:04:53,4519,47,,,,12579.2,0
9542010,24:05:23,24:05:23,4520,48,,,,12903.49,0
9542010,24:05:48,24:05:48,4320,49,,,,13093.56,0
9542010,24:06:13,24:06:13,579,50,,,,13302.38,0
9542010,24:07:00,24:07:00,580,51,,,,13617.82,0
9542010,24:08:00,24:08:00,581,52,,,,14104.05,
9542010,24:09:07,24:09:07,582,53,,,,14280.77,0
9542010,24:10:31,24:10:31,583,54,,,,14547.09,0
9542010,24:12:02,24:12:02,10805,55,,,,14904.39,0
9542010,24:14:17,24:14:17,4400,56,,,,15168.11,0
9542010,24:16:04,24:16:04,8635,57,,,,15594.62,0
9542010,24:16:31,24:16:31,2643,58,,,,15701.87,0
9542010,24:17:15,24:17:15,584,59,,,,15893.24,0
9542010,24:17:52,24:17:52,10304,60,,,,15999.04,0
9542010,24:19:00,24:19:00,10043,61,,,,16220.46,
9542010,24:20:29,24:20:29,2645,62,,,,16563.39,0
9542010,24:23:00,24:23:00,10479,63,,1,,17244.72,
9542080,23:33:00,23:33:00,9654,1,,,1,0,
9542080,23:34:03,23:34:03,4954,2,,,,404.23,0
9542080,23:34:28,23:34:28,4955,3,,,,560.68,0
9542080,23:34:50,23:34:50,4956,4,,,,712.48,0
9542080,23:35:40,23:35:40,4957,5,,,,1006.29,0
9542080,23:36:14,23:36:14,4958,6,,,,1225.55,0
9542080,23:36:33,23:36:33,4959,7,,,,1350.4,0
9542080,23:37:12,23:37:12,82,8,,,,1584.72,0
9542080,23:37:56,23:37:56,83,9,,,,1822.34,0
9542080,23:38:38,23:38:38,7984,10,,,,2093.83,0
9542080,23:39:23,23:39:23,85,11,,,,2404.94,0
9542080,23:40:01,23:40:01,86,12,,,,2597.8,0
9542080,23:40:26,23:40:26,87,13,,,,2740.04,0
9542080,23:41:09,23:41:09,88,14,,,,2964.46,0
9542080,23:41:38,23:41:38,89,15,,,,3172,0
9542080,23:42:10,23:42:10,90,16,,,,3367.98,0
9542080,23:42:36,23:42:36,91,17,,,,3500.37,0
9542080,23:45:00,23:45:00,10161,18,,,,4464.92,
9542080,23:47:10,23:47:10,8322,19,,,,5252.64,0
9542080,23:47:50,23:47:50,2211,20,,,,5482.3,0
9542080,23:48:37,23:48:37,2212,21,,,,5715.02,0
9542080,23:49:50,23:49:50,2213,22,,,,6033.88,0
9542080,23:51:00,23:51:00,9934,23,,,,6419.99,
9542080,23:51:19,23:51:19,9608,24,,,,6571.03,0
9542080,23:51:51,23:51:51,2342,25,,,,6828.58,0
9542080,23:52:21,23:52:21,2343,26,,,,7118.64,0
9542080,23:52:53,23:52:53,2344,27,,,,7370.54,0
9542080,23:53:32,23:53:32,4960,28,,,,7676.67,0
9542080,23:53:59,23:53:59,4961,29,,,,7909.87,0
9542080,23:54:32,23:54:32,4962,30,,,,8143.5,0
9542080,23:55:02,23:55:02,4963,31,,,,8400.95,0
9542080,23:55:39,23:55:39,4964,32,,,,8711.01,0
9542080,23:56:22,23:56:22,4965,33,,,,9012.92,0
9542080,23:56:58,23:56:58,561,34,,,,9254.52,0
9542080,23:57:57,23:57:57,562,35,,,,9668.75,0
9542080,23:58:18,23:58:18,563,36,,,,9809.8,0
9542080,23:58:40,23:58:40,564,37,,,,9973.14,0
9542080,23:59:20,23:59:20,565,38,,,,10316.46,0
9542080,24:00:00,24:00:00,566,39,,,,10644.72,
9542080,24:00:35,24:00:35,567,40,,,,10848.09,0
9542080,24:01:12,24:01:12,568,41,,,,11040.87,0
9542080,24:01:36,24:01:36,569,42,,,,11230.34,0
9542080,24:02:23,24:02:23,570,43,,,,11572.78,0
9542080,24:03:24,24:03:24,571,44,,,,11878.09,0
9542080,24:04:00,24:04:00,10748,45,,,,12113.84,
9542080,24:04:16,24:04:16,573,46,,,,12258.44,0
9542080,24:04:53,24:04:53,4519,47,,,,12579.2,0
9542080,24:05:23,24:05:23,4520,48,,,,12903.49,0
9542080,24:05:48,24:05:48,4320,49,,,,13093.56,0
9542080,24:06:13,24:06:13,579,50,,,,13302.38,0
9542080,24:07:00,24:07:00,580,51,,,,13617.82,0
9542080,24:08:00,24:08:00,581,52,,,,14104.05,
9542080,24:09:07,24:09:07,582,53,,,,14280.77,0
9542080,24:10:31,24:10:31,583,54,,,,14547.09,0
9542080,24:12:02,24:12:02,10805,55,,,,14904.39,0
9542080,24:14:17,24:14:17,4400,56,,,,15168.11,0
9542080,24:16:04,24:16:04,8635,57,,,,15594.62,0
9542080,24:16:31,24:16:31,2643,58,,,,15701.87,0
9542080,24:17:15,24:17:15,584,59,,,,15893.24,0
9542080,24:17:52,24:17:52,10304,60,,,,15999.04,0
9542080,24:19:00,24:19:00,10043,61,,,,16220.46,
9542080,24:20:29,24:20:29,2645,62,,,,16563.39,0
9542080,24:23:00,24:23:00,10479,63,,1,,17244.72,
9545070,10:43:00,10:43:00,9654,1,,,1,0,
9545070,10:44:08,10:44:08,4954,2,,,,404.23,0
9545070,10:44:36,10:44:36,4955,3,,,,560.68,0
9545070,10:44:59,10:44:59,4956,4,,,,712.48,0
9545070,10:45:54,10:45:54,4957,5,,,,1006.29,0
9545070,10:46:31,10:46:31,4958,6,,,,1225.55,0
9545070,10:46:51,10:46:51,4959,7,,,,1350.4,0
9545070,10:47:33,10:47:33,82,8,,,,1584.72,0
9545070,10:48:21,10:48:21,83,9,,,,1822.34,0
9545070,10:49:07,10:49:07,7984,10,,,,2093.83,0
9545070,10:49:55,10:49:55,85,11,,,,2404.94,0
9545070,10:50:36,10:50:36,86,12,,,,2597.8,0
9545070,10:51:04,10:51:04,87,13,,,,2740.04,0
9545070,10:51:49,10:51:49,88,14,,,,2964.46,0
9545070,10:52:22,10:52:22,89,15,,,,3172,0
9545070,10:52:56,10:52:56,90,16,,,,3367.98,0
9545070,10:53:24,10:53:24,91,17,,,,3500.37,0
9545070,10:56:00,10:56:00,10161,18,,,,4464.92,
9545070,10:58:53,10:58:53,8322,19,,,,5252.64,0
9545070,10:59:46,10:59:46,2211,20,,,,5482.3,0
9545070,11:00:50,11:00:50,2212,21,,,,5715.02,0
9545070,11:02:26,11:02:26,2213,22,,,,6033.88,0
9545070,11:04:00,11:04:00,9934,23,,,,6419.99,
9545070,11:04:23,11:04:23,9608,24,,,,6571.03,0
9545070,11:05:02,11:05:02,2342,25,,,,6828.58,0
9545070,11:05:39,11:05:39,2343,26,,,,7118.64,0
9545070,11:06:18,11:06:18,2344,27,,,,7370.54,0
9545070,11:07:06,11:07:06,4960,28,,,,7676.67,0
9545070,11:07:39,11:07:39,4961,29,,,,7909.87,0
9545070,11:08:19,11:08:19,4962,30,,,,8143.5,0
9545070,11:08:56,11:08:56,4963,31,,,,8400.95,0
9545070,11:09:41,11:09:41,4964,32,,,,8711.01,0
9545070,11:10:34,11:10:34,4965,33,,,,9012.92,0
9545070,11:11:18,11:11:18,561,34,,,,9254.52,0
9545070,11:12:30,11:12:30,562,35,,,,9668.75,0
9545070,11:12:56,11:12:56,563,36,,,,9809.8,0
9545070,11:13:22,11:13:22,564,37,,,,9973.14,0
9545070,11:14:12,11:14:12,565,38,,,,10316.46,0
9545070,11:15:00,11:15:00,566,39,,,,10644.72,
9545070,11:15:35,11:15:35,567,40,,,,10848.09,0
9545070,11:16:12,11:16:12,568,41,,,,11040.87,0
9545070,11:16:36,11:16:36,569,42,,,,11230.34,0
9545070,11:17:23,11:17:23,570,43,,,,11572.78,0
9545070,11:18:24,11:18:24,571,44,,,,11878.09,0
9545070,11:19:00,11:19:00,10748,45,,,,12113.84,
9545070,11:19:21,11:19:21,573,46,,,,12258.44,0
9545070,11:20:06,11:20:06,4519,47,,,,12579.2,0
9545070,11:20:43,11:20:43,4520,48,,,,12903.49,0
9545070,11:21:16,11:21:16,4320,49,,,,13093.56,0
9545070,11:21:47,11:21:47,579,50,,,,13302.38,0
9545070,11:22:45,11:22:45,580,51,,,,13617.82,0
9545070,11:24:00,11:24:00,581,52,,,,14104.05,
9545070,11:25:07,11:25:07,582,53,,,,14280.77,0
9545070,11:26:31,11:26:31,583,54,,,,14547.09,0
9545070,11:28:02,11:28:02,10805,55,,,,14904.39,0
9545070,11:30:17,11:30:17,4400,56,,,,15168.11,0
9545070,11:32:04,11:32:04,8635,57,,,,15594.62,0
9545070,11:32:31,11:32:31,2643,58,,,,15701.87,0
9545070,11:33:15,11:33:15,584,59,,,,15893.24,0
9545070,11:33:52,11:33:52,10304,60,,,,15999.04,0
9545070,11:35:00,11:35:00,10043,61,,,,16220.46,
9545070,11:36:51,11:36:51,2645,62,,,,16563.39,0
9545070,11:40:00,11:40:00,10479,63,,1,,17244.72,
9691070,07:39:00,07:39:00,9654,1,,,1,0,
9691070,07:40:03,07:40:03,4954,2,,,,404.23,0
9691070,07:40:28,07:40:28,4955,3,,,,560.68,0
9691070,07:40:50,07:40:50,4956,4,,,,712.48,0
9691070,07:41:40,07:41:40,4957,5,,,,1006.29,0
9691070,07:42:14,07:42:14,4958,6,,,,1225.55,0
9691070,07:42:33,07:42:33,4959,7,,,,1350.4,0
9691070,07:43:12,07:43:12,82,8,,,,1584.72,0
9691070,07:43:56,07:43:56,83,9,,,,1822.34,0
9691070,07:44:38,07:44:38,7984,10,,,,2093.83,0
9691070,07:45:23,07:45:23,85,11,,,,2404.94,0
9691070,07:46:01,07:46:01,86,12,,,,2597.8,0
9691070,07:46:26,07:46:26,87,13,,,,2740.04,0
9691070,07:47:09,07:47:09,88,14,,,,2964.46,0
9691070,07:47:38,07:47:38,89,15,,,,3172,0
9691070,07:48:10,07:48:10,90,16,,,,3367.98,0
9691070,07:48:36,07:48:36,91,17,,,,3500.37,0
9691070,07:51:00,07:51:00,10161,18,,,,4464.92,
9691070,07:53:31,07:53:31,8322,19,,,,5252.64,0
9691070,07:54:18,07:54:18,2211,20,,,,5482.3,0
9691070,07:55:13,07:55:13,2212,21,,,,5715.02,0
9691070,07:56:38,07:56:38,2213,22,,,,6033.88,0
9691070,07:58:00,07:58:00,9934,23,,,,6419.99,
9691070,07:58:19,07:58:19,9608,24,,,,6571.03,0
9691070,07:58:51,07:58:51,2342,25,,,,6828.58,0
9691070,07:59:21,07:59:21,2343,26,,,,7118.64,0
9691070,07:59:53,07:59:53,2344,27,,,,7370.54,0
9691070,08:00:32,08:00:32,4960,28,,,,7676.67,0
9691070,08:00:59,08:00:59,4961,29,,,,7909.87,0
9691070,08:01:32,08:01:32,4962,30,,,,8143.5,0
9691070,08:02:02,08:02:02,4963,31,,,,8400.95,0
9691070,08:02:39,08:02:39,4964,32,,,,8711.01,0
9691070,08:03:22,08:03:22,4965,33,,,,9012.92,0
9691070,08:03:58,08:03:58,561,34,,,,9254.52,0
9691070,08:04:57,08:04:57,562,35,,,,9668.75,0
9691070,08:05:18,08:05:18,563,36,,,,9809.8,0
9691070,08:05:40,08:05:40,564,37,,,,9973.14,0
9691070,08:06:20,08:06:20,565,38,,,,10316.46,0
9691070,08:07:00,08:07:00,566,39,,,,10644.72,
9691070,08:07:35,08:07:35,567,40,,,,10848.09,0
9691070,08:08:12,08:08:12,568,41,,,,11040.87,0
9691070,08:08:36,08:08:36,569,42,,,,11230.34,0
9691070,08:09:23,08:09:23,570,43,,,,11572.78,0
9691070,08:10:24,08:10:24,571,44,,,,11878.09,0
9691070,08:11:00,08:11:00,10748,45,,,,12113.84,
9691070,08:11:21,08:11:21,573,46,,,,12258.44,0
9691070,08:12:06,08:12:06,4519,47,,,,12579.2,0
9691070,08:12:43,08:12:43,4520,48,,,,12903.49,0
9691070,08:13:16,08:13:16,4320,49,,,,13093.56,0
9691070,08:13:47,08:13:47,579,50,,,,13302.38,0
9691070,08:14:45,08:14:45,580,51,,,,13617.82,0
9691070,08:16:00,08:16:00,581,52,,,,14104.05,
9691070,08:17:01,08:17:01,582,53,,,,14280.77,0
9691070,08:18:17,08:18:17,583,54,,,,14547.09,0
9691070,08:19:40,08:19:40,10805,55,,,,14904.39,0
9691070,08:21:42,08:21:42,4400,56,,,,15168.11,0
9691070,08:23:20,08:23:20,8635,57,,,,15594.62,0
9691070,08:23:45,08:23:45,2643,58,,,,15701.87,0
9691070,08:24:25,08:24:25,584,59,,,,15893.24,0
9691070,08:24:58,08:24:58,10304,60,,,,15999.04,0
9691070,08:26:00,08:26:00,10043,61,,,,16220.46,
9691070,08:27:29,08:27:29,2645,62,,,,16563.39,0
9691070,08:30:00,08:30:00,10479,63,,1,,17244.72,
9735010,10:25:00,10:25:00,9654,1,,,1,0,
9735010,10:26:08,10:26:08,4954,2,,,,404.23,0
9735010,10:26:36,10:26:36,4955,3,,,,560.68,0
9735010,10:26:59,10:26:59,4956,4,,,,712.48,0
9735010,10:27:54,10:27:54,4957,5,,,,1006.29,0
9735010,10:28:31,10:28:31,4958,6,,,,1225.55,0
9735010,10:28:51,10:28:51,4959,7,,,,1350.4,0
9735010,10:29:33,10:29:33,82,8,,,,1584.72,0
9735010,10:30:21,10:30:21,83,9,,,,1822.34,0
9735010,10:31:07,10:31:07,7984,10,,,,2093.83,0
9735010,10:31:55,10:31:55,85,11,,,,2404.94,0
9735010,10:32:36,10:32:36,86,12,,,,2597.8,0
9735010,10:33:04,10:33:04,87,13,,,,2740.04,0
9735010,10:33:49,10:33:49,88,14,,,,2964.46,0
9735010,10:34:22,10:34:22,89,15,,,,3172,0
9735010,10:34:56,10:34:56,90,16,,,,3367.98,0
9735010,10:35:24,10:35:24,91,17,,,,3500.37,0
9735010,10:38:00,10:38:00,10161,18,,,,4464.92,
9735010,10:40:53,10:40:53,8322,19,,,,5252.64,0
9735010,10:41:46,10:41:46,2211,20,,,,5482.3,0
9735010,10:42:50,10:42:50,2212,21,,,,5715.02,0
9735010,10:44:26,10:44:26,2213,22,,,,6033.88,0
9735010,10:46:00,10:46:00,9934,23,,,,6419.99,
9735010,10:46:23,10:46:23,9608,24,,,,6571.03,0
9735010,10:47:02,10:47:02,2342,25,,,,6828.58,0
9735010,10:47:39,10:47:39,2343,26,,,,7118.64,0
9735010,10:48:18,10:48:18,2344,27,,,,7370.54,0
9735010,10:49:06,10:49:06,4960,28,,,,7676.67,0
9735010,10:49:39,10:49:39,4961,29,,,,7909.87,0
9735010,10:50:19,10:50:19,4962,30,,,,8143.5,0
9735010,10:50:56,10:50:56,4963,31,,,,8400.95,0
9735010,10:51:41,10:51:41,4964,32,,,,8711.01,0
9735010,10:52:34,10:52:34,4965,33,,,,9012.92,0
9735010,10:53:18,10:53:18,561,34,,,,9254.52,0
9735010,10:54:30,10:54:30,562,35,,,,9668.75,0
9735010,10:54:56,10:54:56,563,36,,,,9809.8,0
9735010,10:55:22,10:55:22,564,37,,,,9973.14,0
9735010,10:56:12,10:56:12,565,38,,,,10316.46,0
9735010,10:57:00,10:57:00,566,39,,,,10644.72,
9735010,10:57:35,10:57:35,567,40,,,,10848.09,0
9735010,10:58:12,10:58:12,568,41,,,,11040.87,0
9735010,10:58:36,10:58:36,569,42,,,,11230.34,0
9735010,10:59:23,10:59:23,570,43,,,,11572.78,0
9735010,11:00:24,11:00:24,571,44,,,,11878.09,0
9735010,11:01:00,11:01:00,10748,45,,,,12113.84,
9735010,11:01:21,11:01:21,573,46,,,,12258.44,0
9735010,11:02:06,11:02:06,4519,47,,,,12579.2,0
9735010,11:02:43,11:02:43,4520,48,,,,12903.49,0
9735010,11:03:16,11:03:16,4320,49,,,,13093.56,0
9735010,11:03:47,11:03:47,579,50,,,,13302.38,0
9735010,11:04:45,11:04:45,580,51,,,,13617.82,0
9735010,11:06:00,11:06:00,581,52,,,,14104.05,
9735010,11:07:13,11:07:13,582,53,,,,14280.77,0
9735010,11:08:45,11:08:45,583,54,,,,14547.09,0
9735010,11:10:24,11:10:24,10805,55,,,,14904.39,0
9735010,11:12:51,11:12:51,4400,56,,,,15168.11,0
9735010,11:14:48,11:14:48,8635,57,,,,15594.62,0
9735010,11:15:18,11:15:18,2643,58,,,,15701.87,0
9735010,11:16:06,11:16:06,584,59,,,,15893.24,0
9735010,11:16:46,11:16:46,10304,60,,,,15999.04,0
9735010,11:18:00,11:18:00,10043,61,,,,16220.46,
9735010,11:19:51,11:19:51,2645,62,,,,16563.39,0
9735010,11:23:00,11:23:00,10479,63,,1,,17244.72,
9735080,10:25:00,10:25:00,9654,1,,,1,0,
9735080,10:26:08,10:26:08,4954,2,,,,404.23,0
9735080,10:26:36,10:26:36,4955,3,,,,560.68,0
9735080,10:26:59,10:26:59,4956,4,,,,712.48,0
9735080,10:27:54,10:27:54,4957,5,,,,1006.29,0
9735080,10:28:31,10:28:31,4958,6,,,,1225.55,0
9735080,10:28:51,10:28:51,4959,7,,,,1350.4,0
9735080,10:29:33,10:29:33,82,8,,,,1584.72,0
9735080,10:30:21,10:30:21,83,9,,,,1822.34,0
9735080,10:31:07,10:31:07,7984,10,,,,2093.83,0
9735080,10:31:55,10:31:55,85,11,,,,2404.94,0
9735080,10:32:36,10:32:36,86,12,,,,2597.8,0
9735080,10:33:04,10:33:04,87,13,,,,2740.04,0
9735080,10:33:49,10:33:49,88,14,,,,2964.46,0
9735080,10:34:22,10:34:22,89,15,,,,3172,0
9735080,10:34:56,10:34:56,90,16,,,,3367.98,0
9735080,10:35:24,10:35:24,91,17,,,,3500.37,0
9735080,10:38:00,10:38:00,10161,18,,,,4464.92,
9735080,10:40:53,10:40:53,8322,19,,,,5252.64,0
9735080,10:41:46,10:41:46,2211,20,,,,5482.3,0
9735080,10:42:50,10:42:50,2212,21,,,,5715.02,0
9735080,10:44:26,10:44:26,2213,22,,,,6033.88,0
9735080,10:46:00,10:46:00,9934,23,,,,6419.99,
9735080,10:46:23,10:46:23,9608,24,,,,6571.03,0
9735080,10:47:02,10:47:02,2342,25,,,,6828.58,0
9735080,10:47:39,10:47:39,2343,26,,,,7118.64,0
9735080,10:48:18,10:48:18,2344,27,,,,7370.54,0
9735080,10:49:06,10:49:06,4960,28,,,,7676.67,0
9735080,10:49:39,10:49:39,4961,29,,,,7909.87,0
9735080,10:50:19,10:50:19,4962,30,,,,8143.5,0
9735080,10:50:56,10:50:56,4963,31,,,,8400.95,0
9735080,10:51:41,10:51:41,4964,32,,,,8711.01,0
9735080,10:52:34,10:52:34,4965,33,,,,9012.92,0
9735080,10:53:18,10:53:18,561,34,,,,9254.52,0
9735080,10:54:30,10:54:30,562,35,,,,9668.75,0
9735080,10:54:56,10:54:56,563,36,,,,9809.8,0
9735080,10:55:22,10:55:22,564,37,,,,9973.14,0
9735080,10:56:12,10:56:12,565,38,,,,10316.46,0
9735080,10:57:00,10:57:00,566,39,,,,10644.72,
9735080,10:57:35,10:57:35,567,40,,,,10848.09,0
9735080,10:58:12,10:58:12,568,41,,,,11040.87,0
9735080,10:58:36,10:58:36,569,42,,,,11230.34,0
9735080,10:59:23,10:59:23,570,43,,,,11572.78,0
9735080,11:00:24,11:00:24,571,44,,,,11878.09,0
9735080,11:01:00,11:01:00,10748,45,,,,12113.84,
9735080,11:01:21,11:01:21,573,46,,,,12258.44,0
9735080,11:02:06,11:02:06,4519,47,,,,12579.2,0
9735080,11:02:43,11:02:43,4520,48,,,,12903.49,0
9735080,11:03:16,11:03:16,4320,49,,,,13093.56,0
9735080,11:03:47,11:03:47,579,50,,,,13302.38,0
9735080,11:04:45,11:04:45,580,51,,,,13617.82,0
9735080,11:06:00,11:06:00,581,52,,,,14104.05,
9735080,11:07:13,11:07:13,582,53,,,,14280.77,0
9735080,11:08:45,11:08:45,583,54,,,,14547.09,0
9735080,11:10:24,11:10:24,10805,55,,,,14904.39,0
9735080,11:12:51,11:12:51,4400,56,,,,15168.11,0
9735080,11:14:48,11:14:48,8635,57,,,,15594.62,0
9735080,11:15:18,11:15:18,2643,58,,,,15701.87,0
9735080,11:16:06,11:16:06,584,59,,,,15893.24,0
9735080,11:16:46,11:16:46,10304,60,,,,15999.04,0
9735080,11:18:00,11:18:00,10043,61,,,,16220.46,
9735080,11:19:51,11:19:51,2645,62,,,,16563.39,0
9735080,11:23:00,11:23:00,10479,63,,1,,17244.72,
9801020,07:00:00,07:00:00,9654,1,,,1,0,
9801020,07:01:24,07:01:24,4954,2,,,,404.23,0
9801020,07:01:58,07:01:58,4955,3,,,,560.68,0
9801020,07:02:26,07:02:26,4956,4,,,,712.48,0
9801020,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801020,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801020,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801020,07:05:36,07:05:36,82,8,,,,1584.72,0
9801020,07:06:35,07:06:35,83,9,,,,1822.34,0
9801020,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801020,07:08:31,07:08:31,85,11,,,,2404.94,0
9801020,07:09:21,07:09:21,86,12,,,,2597.8,0
9801020,07:09:55,07:09:55,87,13,,,,2740.04,0
9801020,07:10:52,07:10:52,88,14,,,,2964.46,0
9801020,07:11:31,07:11:31,89,15,,,,3172,0
9801020,07:12:14,07:12:14,90,16,,,,3367.98,0
9801020,07:12:48,07:12:48,91,17,,,,3500.37,0
9801020,07:16:00,07:16:00,10161,18,,,,4464.92,
9801020,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801020,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801020,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801020,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801020,07:24:00,07:24:00,9934,23,,,,6419.99,
9801020,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801020,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801020,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801020,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801020,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801020,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801020,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801020,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801020,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801020,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801020,07:33:18,07:33:18,561,34,,,,9254.52,0
9801020,07:34:49,07:34:49,562,35,,,,9668.75,0
9801020,07:35:22,07:35:22,563,36,,,,9809.8,0
9801020,07:35:55,07:35:55,564,37,,,,9973.14,0
9801020,07:36:58,07:36:58,565,38,,,,10316.46,0
9801020,07:38:00,07:38:00,566,39,,,,10644.72,
9801020,07:38:53,07:38:53,567,40,,,,10848.09,0
9801020,07:39:49,07:39:49,568,41,,,,11040.87,0
9801020,07:40:24,07:40:24,569,42,,,,11230.34,0
9801020,07:41:35,07:41:35,570,43,,,,11572.78,0
9801020,07:43:06,07:43:06,571,44,,,,11878.09,0
9801020,07:44:00,07:44:00,10748,45,,,,12113.84,
9801020,07:44:25,07:44:25,573,46,,,,12258.44,0
9801020,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801020,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801020,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801020,07:47:20,07:47:20,579,50,,,,13302.38,0
9801020,07:48:30,07:48:30,580,51,,,,13617.82,0
9801020,07:50:00,07:50:00,581,52,,,,14104.05,
9801020,07:51:19,07:51:19,582,53,,,,14280.77,0
9801020,07:52:59,07:52:59,583,54,,,,14547.09,0
9801020,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801020,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801020,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801020,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801020,08:00:56,08:00:56,584,59,,,,15893.24,0
9801020,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801020,08:03:00,08:03:00,10043,61,,,,16220.46,
9801020,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801020,08:04:00,08:04:00,10479,63,,1,,17244.72,
9801030,07:00:00,07:00:00,9654,1,,,1,0,
9801030,07:01:24,07:01:24,4954,2,,,,404.23,0
9801030,07:01:58,07:01:58,4955,3,,,,560.68,0
9801030,07:02:26,07:02:26,4956,4,,,,712.48,0
9801030,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801030,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801030,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801030,07:05:36,07:05:36,82,8,,,,1584.72,0
9801030,07:06:35,07:06:35,83,9,,,,1822.34,0
9801030,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801030,07:08:31,07:08:31,85,11,,,,2404.94,0
9801030,07:09:21,07:09:21,86,12,,,,2597.8,0
9801030,07:09:55,07:09:55,87,13,,,,2740.04,0
9801030,07:10:52,07:10:52,88,14,,,,2964.46,0
9801030,07:11:31,07:11:31,89,15,,,,3172,0
9801030,07:12:14,07:12:14,90,16,,,,3367.98,0
9801030,07:12:48,07:12:48,91,17,,,,3500.37,0
9801030,07:16:00,07:16:00,10161,18,,,,4464.92,
9801030,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801030,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801030,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801030,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801030,07:24:00,07:24:00,9934,23,,,,6419.99,
9801030,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801030,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801030,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801030,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801030,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801030,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801030,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801030,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801030,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801030,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801030,07:33:18,07:33:18,561,34,,,,9254.52,0
9801030,07:34:49,07:34:49,562,35,,,,9668.75,0
9801030,07:35:22,07:35:22,563,36,,,,9809.8,0
9801030,07:35:55,07:35:55,564,37,,,,9973.14,0
9801030,07:36:58,07:36:58,565,38,,,,10316.46,0
9801030,07:38:00,07:38:00,566,39,,,,10644.72,
9801030,07:38:53,07:38:53,567,40,,,,10848.09,0
9801030,07:39:49,07:39:49,568,41,,,,11040.87,0
9801030,07:40:24,07:40:24,569,42,,,,11230.34,0
9801030,07:41:35,07:41:35,570,43,,,,11572.78,0
9801030,07:43:06,07:43:06,571,44,,,,11878.09,0
9801030,07:44:00,07:44:00,10748,45,,,,12113.84,
9801030,07:44:25,07:44:25,573,46,,,,12258.44,0
9801030,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801030,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801030,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801030,07:47:20,07:47:20,579,50,,,,13302.38,0
9801030,07:48:30,07:48:30,580,51,,,,13617.82,0
9801030,07:50:00,07:50:00,581,52,,,,14104.05,
9801030,07:51:19,07:51:19,582,53,,,,14280.77,0
9801030,07:52:59,07:52:59,583,54,,,,14547.09,0
9801030,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801030,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801030,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801030,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801030,08:00:56,08:00:56,584,59,,,,15893.24,0
9801030,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801030,08:03:00,08:03:00,10043,61,,,,16220.46,
9801030,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801030,08:04:00,08:04:00,10479,63,,1,,17244.72,
9801040,07:00:00,07:00:00,9654,1,,,1,0,
9801040,07:01:24,07:01:24,4954,2,,,,404.23,0
9801040,07:01:58,07:01:58,4955,3,,,,560.68,0
9801040,07:02:26,07:02:26,4956,4,,,,712.48,0
9801040,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801040,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801040,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801040,07:05:36,07:05:36,82,8,,,,1584.72,0
9801040,07:06:35,07:06:35,83,9,,,,1822.34,0
9801040,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801040,07:08:31,07:08:31,85,11,,,,2404.94,0
9801040,07:09:21,07:09:21,86,12,,,,2597.8,0
9801040,07:09:55,07:09:55,87,13,,,,2740.04,0
9801040,07:10:52,07:10:52,88,14,,,,2964.46,0
9801040,07:11:31,07:11:31,89,15,,,,3172,0
9801040,07:12:14,07:12:14,90,16,,,,3367.98,0
9801040,07:12:48,07:12:48,91,17,,,,3500.37,0
9801040,07:16:00,07:16:00,10161,18,,,,4464.92,
9801040,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801040,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801040,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801040,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801040,07:24:00,07:24:00,9934,23,,,,6419.99,
9801040,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801040,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801040,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801040,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801040,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801040,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801040,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801040,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801040,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801040,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801040,07:33:18,07:33:18,561,34,,,,9254.52,0
9801040,07:34:49,07:34:49,562,35,,,,9668.75,0
9801040,07:35:22,07:35:22,563,36,,,,9809.8,0
9801040,07:35:55,07:35:55,564,37,,,,9973.14,0
9801040,07:36:58,07:36:58,565,38,,,,10316.46,0
9801040,07:38:00,07:38:00,566,39,,,,10644.72,
9801040,07:38:53,07:38:53,567,40,,,,10848.09,0
9801040,07:39:49,07:39:49,568,41,,,,11040.87,0
9801040,07:40:24,07:40:24,569,42,,,,11230.34,0
9801040,07:41:35,07:41:35,570,43,,,,11572.78,0
9801040,07:43:06,07:43:06,571,44,,,,11878.09,0
9801040,07:44:00,07:44:00,10748,45,,,,12113.84,
9801040,07:44:25,07:44:25,573,46,,,,12258.44,0
9801040,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801040,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801040,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801040,07:47:20,07:47:20,579,50,,,,13302.38,0
9801040,07:48:30,07:48:30,580,51,,,,13617.82,0
9801040,07:50:00,07:50:00,581,52,,,,14104.05,
9801040,07:51:19,07:51:19,582,53,,,,14280.77,0
9801040,07:52:59,07:52:59,583,54,,,,14547.09,0
9801040,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801040,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801040,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801040,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801040,08:00:56,08:00:56,584,59,,,,15893.24,0
9801040,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801040,08:03:00,08:03:00,10043,61,,,,16220.46,
9801040,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801040,08:04:00,08:04:00,10479,63,,1,,17244.72,
9801050,07:00:00,07:00:00,9654,1,,,1,0,
9801050,07:01:24,07:01:24,4954,2,,,,404.23,0
9801050,07:01:58,07:01:58,4955,3,,,,560.68,0
9801050,07:02:26,07:02:26,4956,4,,,,712.48,0
9801050,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801050,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801050,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801050,07:05:36,07:05:36,82,8,,,,1584.72,0
9801050,07:06:35,07:06:35,83,9,,,,1822.34,0
9801050,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801050,07:08:31,07:08:31,85,11,,,,2404.94,0
9801050,07:09:21,07:09:21,86,12,,,,2597.8,0
9801050,07:09:55,07:09:55,87,13,,,,2740.04,0
9801050,07:10:52,07:10:52,88,14,,,,2964.46,0
9801050,07:11:31,07:11:31,89,15,,,,3172,0
9801050,07:12:14,07:12:14,90,16,,,,3367.98,0
9801050,07:12:48,07:12:48,91,17,,,,3500.37,0
9801050,07:16:00,07:16:00,10161,18,,,,4464.92,
9801050,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801050,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801050,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801050,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801050,07:24:00,07:24:00,9934,23,,,,6419.99,
9801050,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801050,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801050,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801050,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801050,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801050,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801050,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801050,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801050,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801050,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801050,07:33:18,07:33:18,561,34,,,,9254.52,0
9801050,07:34:49,07:34:49,562,35,,,,9668.75,0
9801050,07:35:22,07:35:22,563,36,,,,9809.8,0
9801050,07:35:55,07:35:55,564,37,,,,9973.14,0
9801050,07:36:58,07:36:58,565,38,,,,10316.46,0
9801050,07:38:00,07:38:00,566,39,,,,10644.72,
9801050,07:38:53,07:38:53,567,40,,,,10848.09,0
9801050,07:39:49,07:39:49,568,41,,,,11040.87,0
9801050,07:40:24,07:40:24,569,42,,,,11230.34,0
9801050,07:41:35,07:41:35,570,43,,,,11572.78,0
9801050,07:43:06,07:43:06,571,44,,,,11878.09,0
9801050,07:44:00,07:44:00,10748,45,,,,12113.84,
9801050,07:44:25,07:44:25,573,46,,,,12258.44,0
9801050,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801050,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801050,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801050,07:47:20,07:47:20,579,50,,,,13302.38,0
9801050,07:48:30,07:48:30,580,51,,,,13617.82,0
9801050,07:50:00,07:50:00,581,52,,,,14104.05,
9801050,07:51:19,07:51:19,582,53,,,,14280.77,0
9801050,07:52:59,07:52:59,583,54,,,,14547.09,0
9801050,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801050,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801050,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801050,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801050,08:00:56,08:00:56,584,59,,,,15893.24,0
9801050,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801050,08:03:00,08:03:00,10043,61,,,,16220.46,
9801050,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801050,08:04:00,08:04:00,10479,63,,1,,17244.72,
9801060,07:00:00,07:00:00,9654,1,,,1,0,
9801060,07:01:24,07:01:24,4954,2,,,,404.23,0
9801060,07:01:58,07:01:58,4955,3,,,,560.68,0
9801060,07:02:26,07:02:26,4956,4,,,,712.48,0
9801060,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801060,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801060,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801060,07:05:36,07:05:36,82,8,,,,1584.72,0
9801060,07:06:35,07:06:35,83,9,,,,1822.34,0
9801060,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801060,07:08:31,07:08:31,85,11,,,,2404.94,0
9801060,07:09:21,07:09:21,86,12,,,,2597.8,0
9801060,07:09:55,07:09:55,87,13,,,,2740.04,0
9801060,07:10:52,07:10:52,88,14,,,,2964.46,0
9801060,07:11:31,07:11:31,89,15,,,,3172,0
9801060,07:12:14,07:12:14,90,16,,,,3367.98,0
9801060,07:12:48,07:12:48,91,17,,,,3500.37,0
9801060,07:16:00,07:16:00,10161,18,,,,4464.92,
9801060,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801060,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801060,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801060,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801060,07:24:00,07:24:00,9934,23,,,,6419.99,
9801060,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801060,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801060,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801060,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801060,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801060,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801060,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801060,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801060,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801060,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801060,07:33:18,07:33:18,561,34,,,,9254.52,0
9801060,07:34:49,07:34:49,562,35,,,,9668.75,0
9801060,07:35:22,07:35:22,563,36,,,,9809.8,0
9801060,07:35:55,07:35:55,564,37,,,,9973.14,0
9801060,07:36:58,07:36:58,565,38,,,,10316.46,0
9801060,07:38:00,07:38:00,566,39,,,,10644.72,
9801060,07:38:53,07:38:53,567,40,,,,10848.09,0
9801060,07:39:49,07:39:49,568,41,,,,11040.87,0
9801060,07:40:24,07:40:24,569,42,,,,11230.34,0
9801060,07:41:35,07:41:35,570,43,,,,11572.78,0
9801060,07:43:06,07:43:06,571,44,,,,11878.09,0
9801060,07:44:00,07:44:00,10748,45,,,,12113.84,
9801060,07:44:25,07:44:25,573,46,,,,12258.44,0
9801060,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801060,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801060,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801060,07:47:20,07:47:20,579,50,,,,13302.38,0
9801060,07:48:30,07:48:30,580,51,,,,13617.82,0
9801060,07:50:00,07:50:00,581,52,,,,14104.05,
9801060,07:51:19,07:51:19,582,53,,,,14280.77,0
9801060,07:52:59,07:52:59,583,54,,,,14547.09,0
9801060,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801060,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801060,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801060,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801060,08:00:56,08:00:56,584,59,,,,15893.24,0
9801060,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801060,08:03:00,08:03:00,10043,61,,,,16220.46,
9801060,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801060,08:04:00,08:04:00,10479,63,,1,,17244.72,
9801100,07:00:00,07:00:00,9654,1,,,1,0,
9801100,07:01:24,07:01:24,4954,2,,,,404.23,0
9801100,07:01:58,07:01:58,4955,3,,,,560.68,0
9801100,07:02:26,07:02:26,4956,4,,,,712.48,0
9801100,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801100,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801100,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801100,07:05:36,07:05:36,82,8,,,,1584.72,0
9801100,07:06:35,07:06:35,83,9,,,,1822.34,0
9801100,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801100,07:08:31,07:08:31,85,11,,,,2404.94,0
9801100,07:09:21,07:09:21,86,12,,,,2597.8,0
9801100,07:09:55,07:09:55,87,13,,,,2740.04,0
9801100,07:10:52,07:10:52,88,14,,,,2964.46,0
9801100,07:11:31,07:11:31,89,15,,,,3172,0
9801100,07:12:14,07:12:14,90,16,,,,3367.98,0
9801100,07:12:48,07:12:48,91,17,,,,3500.37,0
9801100,07:16:00,07:16:00,10161,18,,,,4464.92,
9801100,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801100,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801100,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801100,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801100,07:24:00,07:24:00,9934,23,,,,6419.99,
9801100,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801100,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801100,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801100,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801100,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801100,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801100,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801100,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801100,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801100,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801100,07:33:18,07:33:18,561,34,,,,9254.52,0
9801100,07:34:49,07:34:49,562,35,,,,9668.75,0
9801100,07:35:22,07:35:22,563,36,,,,9809.8,0
9801100,07:35:55,07:35:55,564,37,,,,9973.14,0
9801100,07:36:58,07:36:58,565,38,,,,10316.46,0
9801100,07:38:00,07:38:00,566,39,,,,10644.72,
9801100,07:38:53,07:38:53,567,40,,,,10848.09,0
9801100,07:39:49,07:39:49,568,41,,,,11040.87,0
9801100,07:40:24,07:40:24,569,42,,,,11230.34,0
9801100,07:41:35,07:41:35,570,43,,,,11572.78,0
9801100,07:43:06,07:43:06,571,44,,,,11878.09,0
9801100,07:44:00,07:44:00,10748,45,,,,12113.84,
9801100,07:44:25,07:44:25,573,46,,,,12258.44,0
9801100,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801100,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801100,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801100,07:47:20,07:47:20,579,50,,,,13302.38,0
9801100,07:48:30,07:48:30,580,51,,,,13617.82,0
9801100,07:50:00,07:50:00,581,52,,,,14104.05,
9801100,07:51:19,07:51:19,582,53,,,,14280.77,0
9801100,07:52:59,07:52:59,583,54,,,,14547.09,0
9801100,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801100,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801100,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801100,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801100,08:00:56,08:00:56,584,59,,,,15893.24,0
9801100,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801100,08:03:00,08:03:00,10043,61,,,,16220.46,
9801100,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801100,08:04:00,08:04:00,10479,63,,1,,17244.72,
9801110,07:00:00,07:00:00,9654,1,,,1,0,
9801110,07:01:24,07:01:24,4954,2,,,,404.23,0
9801110,07:01:58,07:01:58,4955,3,,,,560.68,0
9801110,07:02:26,07:02:26,4956,4,,,,712.48,0
9801110,07:03:34,07:03:34,4957,5,,,,1006.29,0
9801110,07:04:19,07:04:19,4958,6,,,,1225.55,0
9801110,07:04:45,07:04:45,4959,7,,,,1350.4,0
9801110,07:05:36,07:05:36,82,8,,,,1584.72,0
9801110,07:06:35,07:06:35,83,9,,,,1822.34,0
9801110,07:07:31,07:07:31,7984,10,,,,2093.83,0
9801110,07:08:31,07:08:31,85,11,,,,2404.94,0
9801110,07:09:21,07:09:21,86,12,,,,2597.8,0
9801110,07:09:55,07:09:55,87,13,,,,2740.04,0
9801110,07:10:52,07:10:52,88,14,,,,2964.46,0
9801110,07:11:31,07:11:31,89,15,,,,3172,0
9801110,07:12:14,07:12:14,90,16,,,,3367.98,0
9801110,07:12:48,07:12:48,91,17,,,,3500.37,0
9801110,07:16:00,07:16:00,10161,18,,,,4464.92,
9801110,07:18:53,07:18:53,8322,19,,,,5252.64,0
9801110,07:19:46,07:19:46,2211,20,,,,5482.3,0
9801110,07:20:50,07:20:50,2212,21,,,,5715.02,0
9801110,07:22:26,07:22:26,2213,22,,,,6033.88,0
9801110,07:24:00,07:24:00,9934,23,,,,6419.99,
9801110,07:24:30,07:24:30,9608,24,,,,6571.03,0
9801110,07:25:19,07:25:19,2342,25,,,,6828.58,0
9801110,07:26:06,07:26:06,2343,26,,,,7118.64,0
9801110,07:26:55,07:26:55,2344,27,,,,7370.54,0
9801110,07:27:56,07:27:56,4960,28,,,,7676.67,0
9801110,07:28:39,07:28:39,4961,29,,,,7909.87,0
9801110,07:29:30,07:29:30,4962,30,,,,8143.5,0
9801110,07:30:17,07:30:17,4963,31,,,,8400.95,0
9801110,07:31:14,07:31:14,4964,32,,,,8711.01,0
9801110,07:32:22,07:32:22,4965,33,,,,9012.92,0
9801110,07:33:18,07:33:18,561,34,,,,9254.52,0
9801110,07:34:49,07:34:49,562,35,,,,9668.75,0
9801110,07:35:22,07:35:22,563,36,,,,9809.8,0
9801110,07:35:55,07:35:55,564,37,,,,9973.14,0
9801110,07:36:58,07:36:58,565,38,,,,10316.46,0
9801110,07:38:00,07:38:00,566,39,,,,10644.72,
9801110,07:38:53,07:38:53,567,40,,,,10848.09,0
9801110,07:39:49,07:39:49,568,41,,,,11040.87,0
9801110,07:40:24,07:40:24,569,42,,,,11230.34,0
9801110,07:41:35,07:41:35,570,43,,,,11572.78,0
9801110,07:43:06,07:43:06,571,44,,,,11878.09,0
9801110,07:44:00,07:44:00,10748,45,,,,12113.84,
9801110,07:44:25,07:44:25,573,46,,,,12258.44,0
9801110,07:45:19,07:45:19,4519,47,,,,12579.2,0
9801110,07:46:04,07:46:04,4520,48,,,,12903.49,0
9801110,07:46:43,07:46:43,4320,49,,,,13093.56,0
9801110,07:47:20,07:47:20,579,50,,,,13302.38,0
9801110,07:48:30,07:48:30,580,51,,,,13617.82,0
9801110,07:50:00,07:50:00,581,52,,,,14104.05,
9801110,07:51:19,07:51:19,582,53,,,,14280.77,0
9801110,07:52:59,07:52:59,583,54,,,,14547.09,0
9801110,07:54:46,07:54:46,10805,55,,,,14904.39,0
9801110,07:57:25,07:57:25,4400,56,,,,15168.11,0
9801110,07:59:33,07:59:33,8635,57,,,,15594.62,0
9801110,08:00:04,08:00:04,2643,58,,,,15701.87,0
9801110,08:00:56,08:00:56,584,59,,,,15893.24,0
9801110,08:01:40,08:01:40,10304,60,,,,15999.04,0
9801110,08:03:00,08:03:00,10043,61,,,,16220.46,
9801110,08:03:22,08:03:22,2645,62,,,,16563.39,0
9801110,08:04:00,08:04:00,10479,63,,1,,17244.72,
11824020,18:25:00,18:25:00,10536,1,,,1,0,
11824020,18:27:08,18:27:08,9809,2,,,,755.25,0
11824020,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824020,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824020,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824020,18:33:00,18:33:00,1929,6,,,,2865,
11824020,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824020,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824020,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824020,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824020,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824020,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824020,18:39:00,18:39:00,10263,13,,1,,5048.28,
11824030,18:25:00,18:25:00,10536,1,,,1,0,
11824030,18:27:08,18:27:08,9809,2,,,,755.25,0
11824030,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824030,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824030,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824030,18:33:00,18:33:00,1929,6,,,,2865,
11824030,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824030,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824030,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824030,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824030,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824030,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824030,18:39:00,18:39:00,10263,13,,1,,5048.28,
11824040,18:25:00,18:25:00,10536,1,,,1,0,
11824040,18:27:08,18:27:08,9809,2,,,,755.25,0
11824040,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824040,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824040,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824040,18:33:00,18:33:00,1929,6,,,,2865,
11824040,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824040,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824040,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824040,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824040,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824040,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824040,18:39:00,18:39:00,10263,13,,1,,5048.28,
11824050,18:25:00,18:25:00,10536,1,,,1,0,
11824050,18:27:08,18:27:08,9809,2,,,,755.25,0
11824050,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824050,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824050,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824050,18:33:00,18:33:00,1929,6,,,,2865,
11824050,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824050,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824050,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824050,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824050,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824050,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824050,18:39:00,18:39:00,10263,13,,1,,5048.28,
11824060,18:25:00,18:25:00,10536,1,,,1,0,
11824060,18:27:08,18:27:08,9809,2,,,,755.25,0
11824060,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824060,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824060,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824060,18:33:00,18:33:00,1929,6,,,,2865,
11824060,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824060,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824060,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824060,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824060,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824060,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824060,18:39:00,18:39:00,10263,13,,1,,5048.28,
11824100,18:25:00,18:25:00,10536,1,,,1,0,
11824100,18:27:08,18:27:08,9809,2,,,,755.25,0
11824100,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824100,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824100,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824100,18:33:00,18:33:00,1929,6,,,,2865,
11824100,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824100,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824100,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824100,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824100,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824100,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824100,18:39:00,18:39:00,10263,13,,1,,5048.28,
11824110,18:25:00,18:25:00,10536,1,,,1,0,
11824110,18:27:08,18:27:08,9809,2,,,,755.25,0
11824110,18:28:02,18:28:02,10534,3,,,,1092.15,0
11824110,18:31:19,18:31:19,10253,4,,,,2286.44,0
11824110,18:32:21,18:32:21,10255,5,,,,2647.86,0
11824110,18:33:00,18:33:00,1929,6,,,,2865,
11824110,18:33:46,18:33:46,1935,7,,,,3081.94,0
11824110,18:34:23,18:34:23,7786,8,,,,3296.66,0
11824110,18:35:05,18:35:05,7787,9,,,,3551.54,0
11824110,18:36:28,18:36:28,10257,10,,,,4072.89,0
11824110,18:37:00,18:37:00,10259,11,,,,4303.06,0
11824110,18:37:47,18:37:47,10260,12,,,,4596.62,0
11824110,18:39:00,18:39:00,10263,13,,1,,5048.28,
14336020,17:27:00,17:27:00,10536,1,,,1,0,
14336020,17:29:08,17:29:08,9809,2,,,,755.25,0
14336020,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336020,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336020,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336020,17:35:00,17:35:00,1929,6,,,,2865,
14336020,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336020,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336020,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336020,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336020,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336020,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336020,17:41:00,17:41:00,10263,13,,1,,5048.28,
14336030,17:27:00,17:27:00,10536,1,,,1,0,
14336030,17:29:08,17:29:08,9809,2,,,,755.25,0
14336030,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336030,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336030,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336030,17:35:00,17:35:00,1929,6,,,,2865,
14336030,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336030,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336030,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336030,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336030,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336030,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336030,17:41:00,17:41:00,10263,13,,1,,5048.28,
14336040,17:27:00,17:27:00,10536,1,,,1,0,
14336040,17:29:08,17:29:08,9809,2,,,,755.25,0
14336040,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336040,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336040,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336040,17:35:00,17:35:00,1929,6,,,,2865,
14336040,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336040,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336040,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336040,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336040,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336040,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336040,17:41:00,17:41:00,10263,13,,1,,5048.28,
14336050,17:27:00,17:27:00,10536,1,,,1,0,
14336050,17:29:08,17:29:08,9809,2,,,,755.25,0
14336050,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336050,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336050,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336050,17:35:00,17:35:00,1929,6,,,,2865,
14336050,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336050,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336050,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336050,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336050,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336050,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336050,17:41:00,17:41:00,10263,13,,1,,5048.28,
14336060,17:27:00,17:27:00,10536,1,,,1,0,
14336060,17:29:08,17:29:08,9809,2,,,,755.25,0
14336060,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336060,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336060,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336060,17:35:00,17:35:00,1929,6,,,,2865,
14336060,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336060,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336060,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336060,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336060,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336060,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336060,17:41:00,17:41:00,10263,13,,1,,5048.28,
14336100,17:27:00,17:27:00,10536,1,,,1,0,
14336100,17:29:08,17:29:08,9809,2,,,,755.25,0
14336100,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336100,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336100,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336100,17:35:00,17:35:00,1929,6,,,,2865,
14336100,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336100,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336100,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336100,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336100,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336100,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336100,17:41:00,17:41:00,10263,13,,1,,5048.28,
14336110,17:27:00,17:27:00,10536,1,,,1,0,
14336110,17:29:08,17:29:08,9809,2,,,,755.25,0
14336110,17:30:02,17:30:02,10534,3,,,,1092.15,0
14336110,17:33:19,17:33:19,10253,4,,,,2286.44,0
14336110,17:34:21,17:34:21,10255,5,,,,2647.86,0
14336110,17:35:00,17:35:00,1929,6,,,,2865,
14336110,17:35:46,17:35:46,1935,7,,,,3081.94,0
14336110,17:36:23,17:36:23,7786,8,,,,3296.66,0
14336110,17:37:05,17:37:05,7787,9,,,,3551.54,0
14336110,17:38:28,17:38:28,10257,10,,,,4072.89,0
14336110,17:39:00,17:39:00,10259,11,,,,4303.06,0
14336110,17:39:47,17:39:47,10260,12,,,,4596.62,0
14336110,17:41:00,17:41:00,10263,13,,1,,5048.28,
4634020,17:55:00,17:55:00,10536,1,,,1,0,
4634020,17:57:08,17:57:08,9809,2,,,,755.25,0
4634020,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634020,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634020,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634020,18:03:00,18:03:00,1929,6,,,,2865,
4634020,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634020,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634020,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634020,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634020,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634020,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634020,18:09:00,18:09:00,10263,13,,1,,5048.28,
4634030,17:55:00,17:55:00,10536,1,,,1,0,
4634030,17:57:08,17:57:08,9809,2,,,,755.25,0
4634030,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634030,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634030,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634030,18:03:00,18:03:00,1929,6,,,,2865,
4634030,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634030,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634030,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634030,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634030,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634030,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634030,18:09:00,18:09:00,10263,13,,1,,5048.28,
4634040,17:55:00,17:55:00,10536,1,,,1,0,
4634040,17:57:08,17:57:08,9809,2,,,,755.25,0
4634040,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634040,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634040,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634040,18:03:00,18:03:00,1929,6,,,,2865,
4634040,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634040,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634040,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634040,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634040,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634040,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634040,18:09:00,18:09:00,10263,13,,1,,5048.28,
4634050,17:55:00,17:55:00,10536,1,,,1,0,
4634050,17:57:08,17:57:08,9809,2,,,,755.25,0
4634050,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634050,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634050,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634050,18:03:00,18:03:00,1929,6,,,,2865,
4634050,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634050,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634050,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634050,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634050,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634050,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634050,18:09:00,18:09:00,10263,13,,1,,5048.28,
4634060,17:55:00,17:55:00,10536,1,,,1,0,
4634060,17:57:08,17:57:08,9809,2,,,,755.25,0
4634060,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634060,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634060,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634060,18:03:00,18:03:00,1929,6,,,,2865,
4634060,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634060,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634060,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634060,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634060,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634060,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634060,18:09:00,18:09:00,10263,13,,1,,5048.28,
4634100,17:55:00,17:55:00,10536,1,,,1,0,
4634100,17:57:08,17:57:08,9809,2,,,,755.25,0
4634100,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634100,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634100,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634100,18:03:00,18:03:00,1929,6,,,,2865,
4634100,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634100,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634100,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634100,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634100,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634100,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634100,18:09:00,18:09:00,10263,13,,1,,5048.28,
4634110,17:55:00,17:55:00,10536,1,,,1,0,
4634110,17:57:08,17:57:08,9809,2,,,,755.25,0
4634110,17:58:02,17:58:02,10534,3,,,,1092.15,0
4634110,18:01:19,18:01:19,10253,4,,,,2286.44,0
4634110,18:02:21,18:02:21,10255,5,,,,2647.86,0
4634110,18:03:00,18:03:00,1929,6,,,,2865,
4634110,18:03:46,18:03:46,1935,7,,,,3081.94,0
4634110,18:04:23,18:04:23,7786,8,,,,3296.66,0
4634110,18:05:05,18:05:05,7787,9,,,,3551.54,0
4634110,18:06:28,18:06:28,10257,10,,,,4072.89,0
4634110,18:07:00,18:07:00,10259,11,,,,4303.06,0
4634110,18:07:47,18:07:47,10260,12,,,,4596.62,0
4634110,18:09:00,18:09:00,10263,13,,1,,5048.28,
4892020,15:52:00,15:52:00,10536,1,,,1,0,
4892020,15:54:08,15:54:08,9809,2,,,,755.25,0
4892020,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892020,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892020,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892020,16:00:00,16:00:00,1929,6,,,,2865,
4892020,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892020,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892020,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892020,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892020,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892020,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892020,16:06:00,16:06:00,10263,13,,1,,5048.28,
4892030,15:52:00,15:52:00,10536,1,,,1,0,
4892030,15:54:08,15:54:08,9809,2,,,,755.25,0
4892030,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892030,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892030,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892030,16:00:00,16:00:00,1929,6,,,,2865,
4892030,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892030,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892030,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892030,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892030,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892030,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892030,16:06:00,16:06:00,10263,13,,1,,5048.28,
4892040,15:52:00,15:52:00,10536,1,,,1,0,
4892040,15:54:08,15:54:08,9809,2,,,,755.25,0
4892040,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892040,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892040,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892040,16:00:00,16:00:00,1929,6,,,,2865,
4892040,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892040,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892040,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892040,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892040,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892040,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892040,16:06:00,16:06:00,10263,13,,1,,5048.28,
4892050,15:52:00,15:52:00,10536,1,,,1,0,
4892050,15:54:08,15:54:08,9809,2,,,,755.25,0
4892050,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892050,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892050,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892050,16:00:00,16:00:00,1929,6,,,,2865,
4892050,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892050,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892050,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892050,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892050,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892050,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892050,16:06:00,16:06:00,10263,13,,1,,5048.28,
4892060,15:52:00,15:52:00,10536,1,,,1,0,
4892060,15:54:08,15:54:08,9809,2,,,,755.25,0
4892060,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892060,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892060,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892060,16:00:00,16:00:00,1929,6,,,,2865,
4892060,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892060,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892060,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892060,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892060,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892060,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892060,16:06:00,16:06:00,10263,13,,1,,5048.28,
4892100,15:52:00,15:52:00,10536,1,,,1,0,
4892100,15:54:08,15:54:08,9809,2,,,,755.25,0
4892100,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892100,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892100,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892100,16:00:00,16:00:00,1929,6,,,,2865,
4892100,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892100,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892100,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892100,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892100,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892100,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892100,16:06:00,16:06:00,10263,13,,1,,5048.28,
4892110,15:52:00,15:52:00,10536,1,,,1,0,
4892110,15:54:08,15:54:08,9809,2,,,,755.25,0
4892110,15:55:02,15:55:02,10534,3,,,,1092.15,0
4892110,15:58:19,15:58:19,10253,4,,,,2286.44,0
4892110,15:59:21,15:59:21,10255,5,,,,2647.86,0
4892110,16:00:00,16:00:00,1929,6,,,,2865,
4892110,16:00:46,16:00:46,1935,7,,,,3081.94,0
4892110,16:01:23,16:01:23,7786,8,,,,3296.66,0
4892110,16:02:05,16:02:05,7787,9,,,,3551.54,0
4892110,16:03:28,16:03:28,10257,10,,,,4072.89,0
4892110,16:04:00,16:04:00,10259,11,,,,4303.06,0
4892110,16:04:47,16:04:47,10260,12,,,,4596.62,0
4892110,16:06:00,16:06:00,10263,13,,1,,5048.28,
8142020,16:57:00,16:57:00,10536,1,,,1,0,
8142020,16:59:08,16:59:08,9809,2,,,,755.25,0
8142020,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142020,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142020,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142020,17:05:00,17:05:00,1929,6,,,,2865,
8142020,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142020,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142020,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142020,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142020,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142020,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142020,17:11:00,17:11:00,10263,13,,1,,5048.28,
8142030,16:57:00,16:57:00,10536,1,,,1,0,
8142030,16:59:08,16:59:08,9809,2,,,,755.25,0
8142030,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142030,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142030,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142030,17:05:00,17:05:00,1929,6,,,,2865,
8142030,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142030,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142030,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142030,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142030,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142030,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142030,17:11:00,17:11:00,10263,13,,1,,5048.28,
8142040,16:57:00,16:57:00,10536,1,,,1,0,
8142040,16:59:08,16:59:08,9809,2,,,,755.25,0
8142040,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142040,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142040,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142040,17:05:00,17:05:00,1929,6,,,,2865,
8142040,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142040,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142040,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142040,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142040,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142040,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142040,17:11:00,17:11:00,10263,13,,1,,5048.28,
8142050,16:57:00,16:57:00,10536,1,,,1,0,
8142050,16:59:08,16:59:08,9809,2,,,,755.25,0
8142050,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142050,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142050,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142050,17:05:00,17:05:00,1929,6,,,,2865,
8142050,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142050,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142050,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142050,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142050,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142050,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142050,17:11:00,17:11:00,10263,13,,1,,5048.28,
8142060,16:57:00,16:57:00,10536,1,,,1,0,
8142060,16:59:08,16:59:08,9809,2,,,,755.25,0
8142060,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142060,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142060,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142060,17:05:00,17:05:00,1929,6,,,,2865,
8142060,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142060,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142060,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142060,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142060,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142060,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142060,17:11:00,17:11:00,10263,13,,1,,5048.28,
8142100,16:57:00,16:57:00,10536,1,,,1,0,
8142100,16:59:08,16:59:08,9809,2,,,,755.25,0
8142100,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142100,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142100,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142100,17:05:00,17:05:00,1929,6,,,,2865,
8142100,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142100,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142100,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142100,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142100,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142100,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142100,17:11:00,17:11:00,10263,13,,1,,5048.28,
8142110,16:57:00,16:57:00,10536,1,,,1,0,
8142110,16:59:08,16:59:08,9809,2,,,,755.25,0
8142110,17:00:02,17:00:02,10534,3,,,,1092.15,0
8142110,17:03:19,17:03:19,10253,4,,,,2286.44,0
8142110,17:04:21,17:04:21,10255,5,,,,2647.86,0
8142110,17:05:00,17:05:00,1929,6,,,,2865,
8142110,17:05:46,17:05:46,1935,7,,,,3081.94,0
8142110,17:06:23,17:06:23,7786,8,,,,3296.66,0
8142110,17:07:05,17:07:05,7787,9,,,,3551.54,0
8142110,17:08:28,17:08:28,10257,10,,,,4072.89,0
8142110,17:09:00,17:09:00,10259,11,,,,4303.06,0
8142110,17:09:47,17:09:47,10260,12,,,,4596.62,0
8142110,17:11:00,17:11:00,10263,13,,1,,5048.28,
9588020,16:24:00,16:24:00,10536,1,,,1,0,
9588020,16:26:08,16:26:08,9809,2,,,,755.25,0
9588020,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588020,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588020,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588020,16:32:00,16:32:00,1929,6,,,,2865,
9588020,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588020,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588020,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588020,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588020,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588020,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588020,16:38:00,16:38:00,10263,13,,1,,5048.28,
9588030,16:24:00,16:24:00,10536,1,,,1,0,
9588030,16:26:08,16:26:08,9809,2,,,,755.25,0
9588030,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588030,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588030,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588030,16:32:00,16:32:00,1929,6,,,,2865,
9588030,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588030,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588030,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588030,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588030,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588030,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588030,16:38:00,16:38:00,10263,13,,1,,5048.28,
9588040,16:24:00,16:24:00,10536,1,,,1,0,
9588040,16:26:08,16:26:08,9809,2,,,,755.25,0
9588040,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588040,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588040,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588040,16:32:00,16:32:00,1929,6,,,,2865,
9588040,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588040,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588040,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588040,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588040,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588040,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588040,16:38:00,16:38:00,10263,13,,1,,5048.28,
9588050,16:24:00,16:24:00,10536,1,,,1,0,
9588050,16:26:08,16:26:08,9809,2,,,,755.25,0
9588050,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588050,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588050,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588050,16:32:00,16:32:00,1929,6,,,,2865,
9588050,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588050,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588050,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588050,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588050,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588050,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588050,16:38:00,16:38:00,10263,13,,1,,5048.28,
9588060,16:24:00,16:24:00,10536,1,,,1,0,
9588060,16:26:08,16:26:08,9809,2,,,,755.25,0
9588060,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588060,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588060,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588060,16:32:00,16:32:00,1929,6,,,,2865,
9588060,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588060,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588060,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588060,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588060,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588060,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588060,16:38:00,16:38:00,10263,13,,1,,5048.28,
9588100,16:24:00,16:24:00,10536,1,,,1,0,
9588100,16:26:08,16:26:08,9809,2,,,,755.25,0
9588100,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588100,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588100,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588100,16:32:00,16:32:00,1929,6,,,,2865,
9588100,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588100,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588100,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588100,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588100,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588100,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588100,16:38:00,16:38:00,10263,13,,1,,5048.28,
9588110,16:24:00,16:24:00,10536,1,,,1,0,
9588110,16:26:08,16:26:08,9809,2,,,,755.25,0
9588110,16:27:02,16:27:02,10534,3,,,,1092.15,0
9588110,16:30:19,16:30:19,10253,4,,,,2286.44,0
9588110,16:31:21,16:31:21,10255,5,,,,2647.86,0
9588110,16:32:00,16:32:00,1929,6,,,,2865,
9588110,16:32:46,16:32:46,1935,7,,,,3081.94,0
9588110,16:33:23,16:33:23,7786,8,,,,3296.66,0
9588110,16:34:05,16:34:05,7787,9,,,,3551.54,0
9588110,16:35:28,16:35:28,10257,10,,,,4072.89,0
9588110,16:36:00,16:36:00,10259,11,,,,4303.06,0
9588110,16:36:47,16:36:47,10260,12,,,,4596.62,0
9588110,16:38:00,16:38:00,10263,13,,1,,5048.28,
10563020,07:57:00,07:57:00,10262,1,,,1,0,
10563020,07:58:07,07:58:07,10261,2,,,,369.22,0
10563020,07:59:04,07:59:04,10258,3,,,,700.43,0
10563020,07:59:46,07:59:46,10256,4,,,,928.14,0
10563020,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563020,08:03:00,08:03:00,6924,6,,,,1971.24,
10563020,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563020,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563020,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563020,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563020,08:11:00,08:11:00,10535,11,,1,,5135.97,
10563030,07:57:00,07:57:00,10262,1,,,1,0,
10563030,07:58:07,07:58:07,10261,2,,,,369.22,0
10563030,07:59:04,07:59:04,10258,3,,,,700.43,0
10563030,07:59:46,07:59:46,10256,4,,,,928.14,0
10563030,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563030,08:03:00,08:03:00,6924,6,,,,1971.24,
10563030,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563030,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563030,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563030,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563030,08:11:00,08:11:00,10535,11,,1,,5135.97,
10563040,07:57:00,07:57:00,10262,1,,,1,0,
10563040,07:58:07,07:58:07,10261,2,,,,369.22,0
10563040,07:59:04,07:59:04,10258,3,,,,700.43,0
10563040,07:59:46,07:59:46,10256,4,,,,928.14,0
10563040,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563040,08:03:00,08:03:00,6924,6,,,,1971.24,
10563040,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563040,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563040,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563040,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563040,08:11:00,08:11:00,10535,11,,1,,5135.97,
10563050,07:57:00,07:57:00,10262,1,,,1,0,
10563050,07:58:07,07:58:07,10261,2,,,,369.22,0
10563050,07:59:04,07:59:04,10258,3,,,,700.43,0
10563050,07:59:46,07:59:46,10256,4,,,,928.14,0
10563050,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563050,08:03:00,08:03:00,6924,6,,,,1971.24,
10563050,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563050,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563050,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563050,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563050,08:11:00,08:11:00,10535,11,,1,,5135.97,
10563060,07:57:00,07:57:00,10262,1,,,1,0,
10563060,07:58:07,07:58:07,10261,2,,,,369.22,0
10563060,07:59:04,07:59:04,10258,3,,,,700.43,0
10563060,07:59:46,07:59:46,10256,4,,,,928.14,0
10563060,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563060,08:03:00,08:03:00,6924,6,,,,1971.24,
10563060,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563060,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563060,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563060,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563060,08:11:00,08:11:00,10535,11,,1,,5135.97,
10563100,07:57:00,07:57:00,10262,1,,,1,0,
10563100,07:58:07,07:58:07,10261,2,,,,369.22,0
10563100,07:59:04,07:59:04,10258,3,,,,700.43,0
10563100,07:59:46,07:59:46,10256,4,,,,928.14,0
10563100,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563100,08:03:00,08:03:00,6924,6,,,,1971.24,
10563100,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563100,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563100,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563100,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563100,08:11:00,08:11:00,10535,11,,1,,5135.97,
10563110,07:57:00,07:57:00,10262,1,,,1,0,
10563110,07:58:07,07:58:07,10261,2,,,,369.22,0
10563110,07:59:04,07:59:04,10258,3,,,,700.43,0
10563110,07:59:46,07:59:46,10256,4,,,,928.14,0
10563110,08:02:25,08:02:25,6923,5,,,,1821.25,0
10563110,08:03:00,08:03:00,6924,6,,,,1971.24,
10563110,08:03:48,08:03:48,10251,7,,,,2213.75,0
10563110,08:04:16,08:04:16,10254,8,,,,2384.36,0
10563110,08:05:10,08:05:10,10252,9,,,,2739.79,0
10563110,08:08:18,08:08:18,8157,10,,,,4042.8,0
10563110,08:11:00,08:11:00,10535,11,,1,,5135.97,
15240020,06:57:00,06:57:00,10262,1,,,1,0,
15240020,06:58:07,06:58:07,10261,2,,,,369.22,0
15240020,06:59:04,06:59:04,10258,3,,,,700.43,0
15240020,06:59:46,06:59:46,10256,4,,,,928.14,0
15240020,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240020,07:03:00,07:03:00,6924,6,,,,1971.24,
15240020,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240020,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240020,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240020,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240020,07:11:00,07:11:00,10535,11,,1,,5135.97,
15240030,06:57:00,06:57:00,10262,1,,,1,0,
15240030,06:58:07,06:58:07,10261,2,,,,369.22,0
15240030,06:59:04,06:59:04,10258,3,,,,700.43,0
15240030,06:59:46,06:59:46,10256,4,,,,928.14,0
15240030,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240030,07:03:00,07:03:00,6924,6,,,,1971.24,
15240030,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240030,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240030,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240030,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240030,07:11:00,07:11:00,10535,11,,1,,5135.97,
15240040,06:57:00,06:57:00,10262,1,,,1,0,
15240040,06:58:07,06:58:07,10261,2,,,,369.22,0
15240040,06:59:04,06:59:04,10258,3,,,,700.43,0
15240040,06:59:46,06:59:46,10256,4,,,,928.14,0
15240040,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240040,07:03:00,07:03:00,6924,6,,,,1971.24,
15240040,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240040,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240040,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240040,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240040,07:11:00,07:11:00,10535,11,,1,,5135.97,
15240050,06:57:00,06:57:00,10262,1,,,1,0,
15240050,06:58:07,06:58:07,10261,2,,,,369.22,0
15240050,06:59:04,06:59:04,10258,3,,,,700.43,0
15240050,06:59:46,06:59:46,10256,4,,,,928.14,0
15240050,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240050,07:03:00,07:03:00,6924,6,,,,1971.24,
15240050,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240050,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240050,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240050,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240050,07:11:00,07:11:00,10535,11,,1,,5135.97,
15240060,06:57:00,06:57:00,10262,1,,,1,0,
15240060,06:58:07,06:58:07,10261,2,,,,369.22,0
15240060,06:59:04,06:59:04,10258,3,,,,700.43,0
15240060,06:59:46,06:59:46,10256,4,,,,928.14,0
15240060,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240060,07:03:00,07:03:00,6924,6,,,,1971.24,
15240060,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240060,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240060,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240060,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240060,07:11:00,07:11:00,10535,11,,1,,5135.97,
15240100,06:57:00,06:57:00,10262,1,,,1,0,
15240100,06:58:07,06:58:07,10261,2,,,,369.22,0
15240100,06:59:04,06:59:04,10258,3,,,,700.43,0
15240100,06:59:46,06:59:46,10256,4,,,,928.14,0
15240100,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240100,07:03:00,07:03:00,6924,6,,,,1971.24,
15240100,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240100,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240100,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240100,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240100,07:11:00,07:11:00,10535,11,,1,,5135.97,
15240110,06:57:00,06:57:00,10262,1,,,1,0,
15240110,06:58:07,06:58:07,10261,2,,,,369.22,0
15240110,06:59:04,06:59:04,10258,3,,,,700.43,0
15240110,06:59:46,06:59:46,10256,4,,,,928.14,0
15240110,07:02:25,07:02:25,6923,5,,,,1821.25,0
15240110,07:03:00,07:03:00,6924,6,,,,1971.24,
15240110,07:03:48,07:03:48,10251,7,,,,2213.75,0
15240110,07:04:16,07:04:16,10254,8,,,,2384.36,0
15240110,07:05:10,07:05:10,10252,9,,,,2739.79,0
15240110,07:08:18,07:08:18,8157,10,,,,4042.8,0
15240110,07:11:00,07:11:00,10535,11,,1,,5135.97,
18705020,05:49:00,05:49:00,10262,1,,,1,0,
18705020,05:50:07,05:50:07,10261,2,,,,369.22,0
18705020,05:51:04,05:51:04,10258,3,,,,700.43,0
18705020,05:51:46,05:51:46,10256,4,,,,928.14,0
18705020,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705020,05:55:00,05:55:00,6924,6,,,,1971.24,
18705020,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705020,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705020,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705020,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705020,06:03:00,06:03:00,10535,11,,1,,5135.97,
18705030,05:49:00,05:49:00,10262,1,,,1,0,
18705030,05:50:07,05:50:07,10261,2,,,,369.22,0
18705030,05:51:04,05:51:04,10258,3,,,,700.43,0
18705030,05:51:46,05:51:46,10256,4,,,,928.14,0
18705030,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705030,05:55:00,05:55:00,6924,6,,,,1971.24,
18705030,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705030,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705030,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705030,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705030,06:03:00,06:03:00,10535,11,,1,,5135.97,
18705040,05:49:00,05:49:00,10262,1,,,1,0,
18705040,05:50:07,05:50:07,10261,2,,,,369.22,0
18705040,05:51:04,05:51:04,10258,3,,,,700.43,0
18705040,05:51:46,05:51:46,10256,4,,,,928.14,0
18705040,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705040,05:55:00,05:55:00,6924,6,,,,1971.24,
18705040,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705040,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705040,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705040,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705040,06:03:00,06:03:00,10535,11,,1,,5135.97,
18705050,05:49:00,05:49:00,10262,1,,,1,0,
18705050,05:50:07,05:50:07,10261,2,,,,369.22,0
18705050,05:51:04,05:51:04,10258,3,,,,700.43,0
18705050,05:51:46,05:51:46,10256,4,,,,928.14,0
18705050,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705050,05:55:00,05:55:00,6924,6,,,,1971.24,
18705050,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705050,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705050,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705050,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705050,06:03:00,06:03:00,10535,11,,1,,5135.97,
18705060,05:49:00,05:49:00,10262,1,,,1,0,
18705060,05:50:07,05:50:07,10261,2,,,,369.22,0
18705060,05:51:04,05:51:04,10258,3,,,,700.43,0
18705060,05:51:46,05:51:46,10256,4,,,,928.14,0
18705060,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705060,05:55:00,05:55:00,6924,6,,,,1971.24,
18705060,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705060,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705060,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705060,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705060,06:03:00,06:03:00,10535,11,,1,,5135.97,
18705100,05:49:00,05:49:00,10262,1,,,1,0,
18705100,05:50:07,05:50:07,10261,2,,,,369.22,0
18705100,05:51:04,05:51:04,10258,3,,,,700.43,0
18705100,05:51:46,05:51:46,10256,4,,,,928.14,0
18705100,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705100,05:55:00,05:55:00,6924,6,,,,1971.24,
18705100,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705100,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705100,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705100,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705100,06:03:00,06:03:00,10535,11,,1,,5135.97,
18705110,05:49:00,05:49:00,10262,1,,,1,0,
18705110,05:50:07,05:50:07,10261,2,,,,369.22,0
18705110,05:51:04,05:51:04,10258,3,,,,700.43,0
18705110,05:51:46,05:51:46,10256,4,,,,928.14,0
18705110,05:54:25,05:54:25,6923,5,,,,1821.25,0
18705110,05:55:00,05:55:00,6924,6,,,,1971.24,
18705110,05:55:48,05:55:48,10251,7,,,,2213.75,0
18705110,05:56:16,05:56:16,10254,8,,,,2384.36,0
18705110,05:57:10,05:57:10,10252,9,,,,2739.79,0
18705110,06:00:18,06:00:18,8157,10,,,,4042.8,0
18705110,06:03:00,06:03:00,10535,11,,1,,5135.97,
22066020,08:28:00,08:28:00,10262,1,,,1,0,
22066020,08:29:07,08:29:07,10261,2,,,,369.22,0
22066020,08:30:04,08:30:04,10258,3,,,,700.43,0
22066020,08:30:46,08:30:46,10256,4,,,,928.14,0
22066020,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066020,08:34:00,08:34:00,6924,6,,,,1971.24,
22066020,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066020,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066020,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066020,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066020,08:42:00,08:42:00,10535,11,,1,,5135.97,
22066030,08:28:00,08:28:00,10262,1,,,1,0,
22066030,08:29:07,08:29:07,10261,2,,,,369.22,0
22066030,08:30:04,08:30:04,10258,3,,,,700.43,0
22066030,08:30:46,08:30:46,10256,4,,,,928.14,0
22066030,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066030,08:34:00,08:34:00,6924,6,,,,1971.24,
22066030,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066030,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066030,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066030,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066030,08:42:00,08:42:00,10535,11,,1,,5135.97,
22066040,08:28:00,08:28:00,10262,1,,,1,0,
22066040,08:29:07,08:29:07,10261,2,,,,369.22,0
22066040,08:30:04,08:30:04,10258,3,,,,700.43,0
22066040,08:30:46,08:30:46,10256,4,,,,928.14,0
22066040,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066040,08:34:00,08:34:00,6924,6,,,,1971.24,
22066040,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066040,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066040,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066040,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066040,08:42:00,08:42:00,10535,11,,1,,5135.97,
22066050,08:28:00,08:28:00,10262,1,,,1,0,
22066050,08:29:07,08:29:07,10261,2,,,,369.22,0
22066050,08:30:04,08:30:04,10258,3,,,,700.43,0
22066050,08:30:46,08:30:46,10256,4,,,,928.14,0
22066050,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066050,08:34:00,08:34:00,6924,6,,,,1971.24,
22066050,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066050,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066050,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066050,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066050,08:42:00,08:42:00,10535,11,,1,,5135.97,
22066060,08:28:00,08:28:00,10262,1,,,1,0,
22066060,08:29:07,08:29:07,10261,2,,,,369.22,0
22066060,08:30:04,08:30:04,10258,3,,,,700.43,0
22066060,08:30:46,08:30:46,10256,4,,,,928.14,0
22066060,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066060,08:34:00,08:34:00,6924,6,,,,1971.24,
22066060,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066060,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066060,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066060,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066060,08:42:00,08:42:00,10535,11,,1,,5135.97,
22066100,08:28:00,08:28:00,10262,1,,,1,0,
22066100,08:29:07,08:29:07,10261,2,,,,369.22,0
22066100,08:30:04,08:30:04,10258,3,,,,700.43,0
22066100,08:30:46,08:30:46,10256,4,,,,928.14,0
22066100,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066100,08:34:00,08:34:00,6924,6,,,,1971.24,
22066100,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066100,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066100,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066100,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066100,08:42:00,08:42:00,10535,11,,1,,5135.97,
22066110,08:28:00,08:28:00,10262,1,,,1,0,
22066110,08:29:07,08:29:07,10261,2,,,,369.22,0
22066110,08:30:04,08:30:04,10258,3,,,,700.43,0
22066110,08:30:46,08:30:46,10256,4,,,,928.14,0
22066110,08:33:25,08:33:25,6923,5,,,,1821.25,0
22066110,08:34:00,08:34:00,6924,6,,,,1971.24,
22066110,08:34:48,08:34:48,10251,7,,,,2213.75,0
22066110,08:35:16,08:35:16,10254,8,,,,2384.36,0
22066110,08:36:10,08:36:10,10252,9,,,,2739.79,0
22066110,08:39:18,08:39:18,8157,10,,,,4042.8,0
22066110,08:42:00,08:42:00,10535,11,,1,,5135.97,
2324020,06:27:00,06:27:00,10262,1,,,1,0,
2324020,06:28:07,06:28:07,10261,2,,,,369.22,0
2324020,06:29:04,06:29:04,10258,3,,,,700.43,0
2324020,06:29:46,06:29:46,10256,4,,,,928.14,0
2324020,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324020,06:33:00,06:33:00,6924,6,,,,1971.24,
2324020,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324020,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324020,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324020,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324020,06:41:00,06:41:00,10535,11,,1,,5135.97,
2324030,06:27:00,06:27:00,10262,1,,,1,0,
2324030,06:28:07,06:28:07,10261,2,,,,369.22,0
2324030,06:29:04,06:29:04,10258,3,,,,700.43,0
2324030,06:29:46,06:29:46,10256,4,,,,928.14,0
2324030,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324030,06:33:00,06:33:00,6924,6,,,,1971.24,
2324030,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324030,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324030,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324030,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324030,06:41:00,06:41:00,10535,11,,1,,5135.97,
2324040,06:27:00,06:27:00,10262,1,,,1,0,
2324040,06:28:07,06:28:07,10261,2,,,,369.22,0
2324040,06:29:04,06:29:04,10258,3,,,,700.43,0
2324040,06:29:46,06:29:46,10256,4,,,,928.14,0
2324040,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324040,06:33:00,06:33:00,6924,6,,,,1971.24,
2324040,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324040,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324040,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324040,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324040,06:41:00,06:41:00,10535,11,,1,,5135.97,
2324050,06:27:00,06:27:00,10262,1,,,1,0,
2324050,06:28:07,06:28:07,10261,2,,,,369.22,0
2324050,06:29:04,06:29:04,10258,3,,,,700.43,0
2324050,06:29:46,06:29:46,10256,4,,,,928.14,0
2324050,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324050,06:33:00,06:33:00,6924,6,,,,1971.24,
2324050,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324050,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324050,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324050,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324050,06:41:00,06:41:00,10535,11,,1,,5135.97,
2324060,06:27:00,06:27:00,10262,1,,,1,0,
2324060,06:28:07,06:28:07,10261,2,,,,369.22,0
2324060,06:29:04,06:29:04,10258,3,,,,700.43,0
2324060,06:29:46,06:29:46,10256,4,,,,928.14,0
2324060,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324060,06:33:00,06:33:00,6924,6,,,,1971.24,
2324060,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324060,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324060,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324060,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324060,06:41:00,06:41:00,10535,11,,1,,5135.97,
2324100,06:27:00,06:27:00,10262,1,,,1,0,
2324100,06:28:07,06:28:07,10261,2,,,,369.22,0
2324100,06:29:04,06:29:04,10258,3,,,,700.43,0
2324100,06:29:46,06:29:46,10256,4,,,,928.14,0
2324100,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324100,06:33:00,06:33:00,6924,6,,,,1971.24,
2324100,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324100,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324100,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324100,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324100,06:41:00,06:41:00,10535,11,,1,,5135.97,
2324110,06:27:00,06:27:00,10262,1,,,1,0,
2324110,06:28:07,06:28:07,10261,2,,,,369.22,0
2324110,06:29:04,06:29:04,10258,3,,,,700.43,0
2324110,06:29:46,06:29:46,10256,4,,,,928.14,0
2324110,06:32:25,06:32:25,6923,5,,,,1821.25,0
2324110,06:33:00,06:33:00,6924,6,,,,1971.24,
2324110,06:33:48,06:33:48,10251,7,,,,2213.75,0
2324110,06:34:16,06:34:16,10254,8,,,,2384.36,0
2324110,06:35:10,06:35:10,10252,9,,,,2739.79,0
2324110,06:38:18,06:38:18,8157,10,,,,4042.8,0
2324110,06:41:00,06:41:00,10535,11,,1,,5135.97,
5517020,07:27:00,07:27:00,10262,1,,,1,0,
5517020,07:28:07,07:28:07,10261,2,,,,369.22,0
5517020,07:29:04,07:29:04,10258,3,,,,700.43,0
5517020,07:29:46,07:29:46,10256,4,,,,928.14,0
5517020,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517020,07:33:00,07:33:00,6924,6,,,,1971.24,
5517020,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517020,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517020,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517020,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517020,07:41:00,07:41:00,10535,11,,1,,5135.97,
5517030,07:27:00,07:27:00,10262,1,,,1,0,
5517030,07:28:07,07:28:07,10261,2,,,,369.22,0
5517030,07:29:04,07:29:04,10258,3,,,,700.43,0
5517030,07:29:46,07:29:46,10256,4,,,,928.14,0
5517030,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517030,07:33:00,07:33:00,6924,6,,,,1971.24,
5517030,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517030,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517030,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517030,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517030,07:41:00,07:41:00,10535,11,,1,,5135.97,
5517040,07:27:00,07:27:00,10262,1,,,1,0,
5517040,07:28:07,07:28:07,10261,2,,,,369.22,0
5517040,07:29:04,07:29:04,10258,3,,,,700.43,0
5517040,07:29:46,07:29:46,10256,4,,,,928.14,0
5517040,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517040,07:33:00,07:33:00,6924,6,,,,1971.24,
5517040,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517040,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517040,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517040,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517040,07:41:00,07:41:00,10535,11,,1,,5135.97,
5517050,07:27:00,07:27:00,10262,1,,,1,0,
5517050,07:28:07,07:28:07,10261,2,,,,369.22,0
5517050,07:29:04,07:29:04,10258,3,,,,700.43,0
5517050,07:29:46,07:29:46,10256,4,,,,928.14,0
5517050,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517050,07:33:00,07:33:00,6924,6,,,,1971.24,
5517050,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517050,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517050,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517050,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517050,07:41:00,07:41:00,10535,11,,1,,5135.97,
5517060,07:27:00,07:27:00,10262,1,,,1,0,
5517060,07:28:07,07:28:07,10261,2,,,,369.22,0
5517060,07:29:04,07:29:04,10258,3,,,,700.43,0
5517060,07:29:46,07:29:46,10256,4,,,,928.14,0
5517060,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517060,07:33:00,07:33:00,6924,6,,,,1971.24,
5517060,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517060,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517060,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517060,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517060,07:41:00,07:41:00,10535,11,,1,,5135.97,
5517100,07:27:00,07:27:00,10262,1,,,1,0,
5517100,07:28:07,07:28:07,10261,2,,,,369.22,0
5517100,07:29:04,07:29:04,10258,3,,,,700.43,0
5517100,07:29:46,07:29:46,10256,4,,,,928.14,0
5517100,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517100,07:33:00,07:33:00,6924,6,,,,1971.24,
5517100,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517100,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517100,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517100,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517100,07:41:00,07:41:00,10535,11,,1,,5135.97,
5517110,07:27:00,07:27:00,10262,1,,,1,0,
5517110,07:28:07,07:28:07,10261,2,,,,369.22,0
5517110,07:29:04,07:29:04,10258,3,,,,700.43,0
5517110,07:29:46,07:29:46,10256,4,,,,928.14,0
5517110,07:32:25,07:32:25,6923,5,,,,1821.25,0
5517110,07:33:00,07:33:00,6924,6,,,,1971.24,
5517110,07:33:48,07:33:48,10251,7,,,,2213.75,0
5517110,07:34:16,07:34:16,10254,8,,,,2384.36,0
5517110,07:35:10,07:35:10,10252,9,,,,2739.79,0
5517110,07:38:18,07:38:18,8157,10,,,,4042.8,0
5517110,07:41:00,07:41:00,10535,11,,1,,5135.97,
10224020,21:05:00,21:05:00,10698,1,,,1,0,
10224020,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224020,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224020,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224020,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224020,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224020,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224020,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224020,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224020,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224020,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224020,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224020,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224020,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224020,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224020,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224020,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224020,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224020,21:12:00,21:12:00,3566,19,,,,7636.21,
10224020,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224020,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224020,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224020,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224020,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224020,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224020,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224020,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224020,21:20:00,21:20:00,6608,28,,1,,11800.37,
10224030,21:05:00,21:05:00,10698,1,,,1,0,
10224030,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224030,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224030,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224030,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224030,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224030,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224030,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224030,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224030,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224030,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224030,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224030,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224030,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224030,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224030,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224030,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224030,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224030,21:12:00,21:12:00,3566,19,,,,7636.21,
10224030,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224030,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224030,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224030,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224030,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224030,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224030,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224030,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224030,21:20:00,21:20:00,6608,28,,1,,11800.37,
10224040,21:05:00,21:05:00,10698,1,,,1,0,
10224040,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224040,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224040,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224040,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224040,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224040,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224040,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224040,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224040,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224040,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224040,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224040,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224040,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224040,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224040,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224040,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224040,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224040,21:12:00,21:12:00,3566,19,,,,7636.21,
10224040,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224040,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224040,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224040,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224040,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224040,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224040,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224040,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224040,21:20:00,21:20:00,6608,28,,1,,11800.37,
10224050,21:05:00,21:05:00,10698,1,,,1,0,
10224050,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224050,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224050,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224050,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224050,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224050,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224050,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224050,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224050,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224050,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224050,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224050,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224050,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224050,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224050,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224050,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224050,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224050,21:12:00,21:12:00,3566,19,,,,7636.21,
10224050,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224050,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224050,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224050,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224050,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224050,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224050,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224050,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224050,21:20:00,21:20:00,6608,28,,1,,11800.37,
10224060,21:05:00,21:05:00,10698,1,,,1,0,
10224060,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224060,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224060,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224060,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224060,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224060,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224060,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224060,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224060,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224060,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224060,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224060,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224060,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224060,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224060,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224060,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224060,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224060,21:12:00,21:12:00,3566,19,,,,7636.21,
10224060,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224060,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224060,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224060,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224060,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224060,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224060,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224060,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224060,21:20:00,21:20:00,6608,28,,1,,11800.37,
10224100,21:05:00,21:05:00,10698,1,,,1,0,
10224100,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224100,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224100,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224100,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224100,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224100,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224100,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224100,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224100,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224100,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224100,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224100,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224100,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224100,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224100,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224100,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224100,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224100,21:12:00,21:12:00,3566,19,,,,7636.21,
10224100,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224100,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224100,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224100,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224100,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224100,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224100,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224100,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224100,21:20:00,21:20:00,6608,28,,1,,11800.37,
10224110,21:05:00,21:05:00,10698,1,,,1,0,
10224110,21:05:47,21:05:47,9767,2,,,,1183.8,0
10224110,21:06:04,21:06:04,9765,3,,,,1542.3,0
10224110,21:06:14,21:06:14,9763,4,,,,1853.34,0
10224110,21:06:34,21:06:34,10568,5,,,,2205.34,0
10224110,21:06:54,21:06:54,3276,6,,,,2718.3,0
10224110,21:07:13,21:07:13,3277,7,,,,3128.7,0
10224110,21:07:35,21:07:35,9625,8,,,,3642.83,0
10224110,21:08:16,21:08:16,8537,9,,,,4594.14,0
10224110,21:08:36,21:08:36,3557,10,,,,4934.6,0
10224110,21:09:38,21:09:38,8223,11,,,,5318.73,0
10224110,21:10:01,21:10:01,3559,12,,,,5735.06,0
10224110,21:10:12,21:10:12,3560,13,,,,5973.14,0
10224110,21:10:40,21:10:40,3561,14,,,,6300.68,0
10224110,21:10:58,21:10:58,3562,15,,,,6589.73,0
10224110,21:11:05,21:11:05,3563,16,,,,6671.18,0
10224110,21:11:18,21:11:18,3564,17,,,,6899.66,0
10224110,21:11:41,21:11:41,3565,18,,,,7336.62,0
10224110,21:12:00,21:12:00,3566,19,,,,7636.21,
10224110,21:12:35,21:12:35,6531,20,,,,7986.29,0
10224110,21:16:22,21:16:22,9911,21,,,,9602.05,0
10224110,21:16:38,21:16:38,6594,22,,,,9747.22,0
10224110,21:17:13,21:17:13,6595,23,,,,10122.7,0
10224110,21:18:04,21:18:04,4869,24,,,,10444.65,0
10224110,21:18:24,21:18:24,4870,25,,,,10599.71,0
10224110,21:18:43,21:18:43,3006,26,,,,10784.79,0
10224110,21:19:08,21:19:08,4871,27,,,,11101.35,0
10224110,21:20:00,21:20:00,6608,28,,1,,11800.37,
10294020,12:30:00,12:30:00,10698,1,,,1,0,
10294020,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294020,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294020,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294020,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294020,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294020,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294020,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294020,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294020,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294020,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294020,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294020,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294020,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294020,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294020,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294020,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294020,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294020,12:39:00,12:39:00,3566,19,,,,7636.21,
10294020,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294020,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294020,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294020,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294020,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294020,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294020,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294020,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294020,12:48:00,12:48:00,6608,28,,1,,11800.37,
10294030,12:30:00,12:30:00,10698,1,,,1,0,
10294030,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294030,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294030,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294030,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294030,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294030,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294030,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294030,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294030,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294030,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294030,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294030,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294030,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294030,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294030,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294030,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294030,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294030,12:39:00,12:39:00,3566,19,,,,7636.21,
10294030,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294030,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294030,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294030,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294030,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294030,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294030,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294030,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294030,12:48:00,12:48:00,6608,28,,1,,11800.37,
10294040,12:30:00,12:30:00,10698,1,,,1,0,
10294040,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294040,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294040,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294040,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294040,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294040,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294040,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294040,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294040,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294040,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294040,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294040,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294040,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294040,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294040,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294040,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294040,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294040,12:39:00,12:39:00,3566,19,,,,7636.21,
10294040,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294040,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294040,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294040,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294040,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294040,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294040,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294040,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294040,12:48:00,12:48:00,6608,28,,1,,11800.37,
10294050,12:30:00,12:30:00,10698,1,,,1,0,
10294050,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294050,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294050,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294050,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294050,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294050,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294050,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294050,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294050,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294050,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294050,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294050,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294050,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294050,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294050,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294050,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294050,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294050,12:39:00,12:39:00,3566,19,,,,7636.21,
10294050,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294050,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294050,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294050,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294050,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294050,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294050,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294050,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294050,12:48:00,12:48:00,6608,28,,1,,11800.37,
10294060,12:30:00,12:30:00,10698,1,,,1,0,
10294060,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294060,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294060,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294060,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294060,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294060,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294060,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294060,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294060,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294060,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294060,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294060,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294060,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294060,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294060,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294060,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294060,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294060,12:39:00,12:39:00,3566,19,,,,7636.21,
10294060,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294060,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294060,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294060,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294060,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294060,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294060,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294060,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294060,12:48:00,12:48:00,6608,28,,1,,11800.37,
10294100,12:30:00,12:30:00,10698,1,,,1,0,
10294100,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294100,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294100,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294100,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294100,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294100,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294100,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294100,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294100,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294100,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294100,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294100,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294100,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294100,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294100,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294100,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294100,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294100,12:39:00,12:39:00,3566,19,,,,7636.21,
10294100,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294100,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294100,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294100,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294100,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294100,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294100,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294100,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294100,12:48:00,12:48:00,6608,28,,1,,11800.37,
10294110,12:30:00,12:30:00,10698,1,,,1,0,
10294110,12:31:00,12:31:00,9767,2,,,,1183.8,0
10294110,12:31:22,12:31:22,9765,3,,,,1542.3,0
10294110,12:31:35,12:31:35,9763,4,,,,1853.34,0
10294110,12:32:01,12:32:01,10568,5,,,,2205.34,0
10294110,12:32:27,12:32:27,3276,6,,,,2718.3,0
10294110,12:32:52,12:32:52,3277,7,,,,3128.7,0
10294110,12:33:19,12:33:19,9625,8,,,,3642.83,0
10294110,12:34:12,12:34:12,8537,9,,,,4594.14,0
10294110,12:34:37,12:34:37,3557,10,,,,4934.6,0
10294110,12:35:58,12:35:58,8223,11,,,,5318.73,0
10294110,12:36:28,12:36:28,3559,12,,,,5735.06,0
10294110,12:36:41,12:36:41,3560,13,,,,5973.14,0
10294110,12:37:17,12:37:17,3561,14,,,,6300.68,0
10294110,12:37:40,12:37:40,3562,15,,,,6589.73,0
10294110,12:37:49,12:37:49,3563,16,,,,6671.18,0
10294110,12:38:06,12:38:06,3564,17,,,,6899.66,0
10294110,12:38:36,12:38:36,3565,18,,,,7336.62,0
10294110,12:39:00,12:39:00,3566,19,,,,7636.21,
10294110,12:39:40,12:39:40,6531,20,,,,7986.29,0
10294110,12:43:55,12:43:55,9911,21,,,,9602.05,0
10294110,12:44:13,12:44:13,6594,22,,,,9747.22,0
10294110,12:44:52,12:44:52,6595,23,,,,10122.7,0
10294110,12:45:50,12:45:50,4869,24,,,,10444.65,0
10294110,12:46:12,12:46:12,4870,25,,,,10599.71,0
10294110,12:46:34,12:46:34,3006,26,,,,10784.79,0
10294110,12:47:01,12:47:01,4871,27,,,,11101.35,0
10294110,12:48:00,12:48:00,6608,28,,1,,11800.37,
10450020,05:15:00,05:15:00,10698,1,,,1,0,
10450020,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450020,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450020,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450020,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450020,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450020,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450020,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450020,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450020,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450020,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450020,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450020,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450020,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450020,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450020,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450020,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450020,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450020,05:23:00,05:23:00,3566,19,,,,7636.21,
10450020,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450020,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450020,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450020,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450020,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450020,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450020,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450020,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450020,05:30:00,05:30:00,6608,28,,1,,11800.37,
10450030,05:15:00,05:15:00,10698,1,,,1,0,
10450030,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450030,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450030,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450030,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450030,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450030,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450030,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450030,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450030,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450030,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450030,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450030,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450030,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450030,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450030,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450030,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450030,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450030,05:23:00,05:23:00,3566,19,,,,7636.21,
10450030,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450030,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450030,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450030,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450030,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450030,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450030,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450030,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450030,05:30:00,05:30:00,6608,28,,1,,11800.37,
10450040,05:15:00,05:15:00,10698,1,,,1,0,
10450040,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450040,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450040,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450040,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450040,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450040,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450040,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450040,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450040,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450040,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450040,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450040,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450040,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450040,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450040,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450040,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450040,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450040,05:23:00,05:23:00,3566,19,,,,7636.21,
10450040,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450040,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450040,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450040,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450040,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450040,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450040,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450040,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450040,05:30:00,05:30:00,6608,28,,1,,11800.37,
10450050,05:15:00,05:15:00,10698,1,,,1,0,
10450050,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450050,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450050,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450050,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450050,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450050,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450050,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450050,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450050,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450050,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450050,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450050,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450050,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450050,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450050,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450050,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450050,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450050,05:23:00,05:23:00,3566,19,,,,7636.21,
10450050,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450050,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450050,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450050,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450050,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450050,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450050,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450050,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450050,05:30:00,05:30:00,6608,28,,1,,11800.37,
10450060,05:15:00,05:15:00,10698,1,,,1,0,
10450060,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450060,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450060,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450060,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450060,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450060,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450060,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450060,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450060,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450060,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450060,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450060,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450060,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450060,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450060,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450060,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450060,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450060,05:23:00,05:23:00,3566,19,,,,7636.21,
10450060,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450060,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450060,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450060,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450060,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450060,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450060,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450060,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450060,05:30:00,05:30:00,6608,28,,1,,11800.37,
10450100,05:15:00,05:15:00,10698,1,,,1,0,
10450100,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450100,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450100,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450100,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450100,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450100,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450100,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450100,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450100,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450100,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450100,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450100,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450100,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450100,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450100,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450100,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450100,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450100,05:23:00,05:23:00,3566,19,,,,7636.21,
10450100,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450100,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450100,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450100,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450100,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450100,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450100,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450100,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450100,05:30:00,05:30:00,6608,28,,1,,11800.37,
10450110,05:15:00,05:15:00,10698,1,,,1,0,
10450110,05:15:54,05:15:54,9767,2,,,,1183.8,0
10450110,05:16:13,05:16:13,9765,3,,,,1542.3,0
10450110,05:16:25,05:16:25,9763,4,,,,1853.34,0
10450110,05:16:48,05:16:48,10568,5,,,,2205.34,0
10450110,05:17:11,05:17:11,3276,6,,,,2718.3,0
10450110,05:17:33,05:17:33,3277,7,,,,3128.7,0
10450110,05:17:57,05:17:57,9625,8,,,,3642.83,0
10450110,05:18:44,05:18:44,8537,9,,,,4594.14,0
10450110,05:19:06,05:19:06,3557,10,,,,4934.6,0
10450110,05:20:18,05:20:18,8223,11,,,,5318.73,0
10450110,05:20:45,05:20:45,3559,12,,,,5735.06,0
10450110,05:20:56,05:20:56,3560,13,,,,5973.14,0
10450110,05:21:29,05:21:29,3561,14,,,,6300.68,0
10450110,05:21:49,05:21:49,3562,15,,,,6589.73,0
10450110,05:21:57,05:21:57,3563,16,,,,6671.18,0
10450110,05:22:12,05:22:12,3564,17,,,,6899.66,0
10450110,05:22:39,05:22:39,3565,18,,,,7336.62,0
10450110,05:23:00,05:23:00,3566,19,,,,7636.21,
10450110,05:23:31,05:23:31,6531,20,,,,7986.29,0
10450110,05:26:49,05:26:49,9911,21,,,,9602.05,0
10450110,05:27:03,05:27:03,6594,22,,,,9747.22,0
10450110,05:27:33,05:27:33,6595,23,,,,10122.7,0
10450110,05:28:19,05:28:19,4869,24,,,,10444.65,0
10450110,05:28:36,05:28:36,4870,25,,,,10599.71,0
10450110,05:28:53,05:28:53,3006,26,,,,10784.79,0
10450110,05:29:14,05:29:14,4871,27,,,,11101.35,0
10450110,05:30:00,05:30:00,6608,28,,1,,11800.37,
10617020,10:30:00,10:30:00,10698,1,,,1,0,
10617020,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617020,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617020,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617020,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617020,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617020,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617020,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617020,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617020,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617020,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617020,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617020,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617020,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617020,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617020,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617020,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617020,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617020,10:39:00,10:39:00,3566,19,,,,7636.21,
10617020,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617020,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617020,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617020,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617020,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617020,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617020,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617020,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617020,10:48:00,10:48:00,6608,28,,1,,11800.37,
10617030,10:30:00,10:30:00,10698,1,,,1,0,
10617030,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617030,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617030,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617030,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617030,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617030,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617030,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617030,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617030,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617030,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617030,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617030,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617030,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617030,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617030,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617030,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617030,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617030,10:39:00,10:39:00,3566,19,,,,7636.21,
10617030,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617030,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617030,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617030,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617030,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617030,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617030,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617030,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617030,10:48:00,10:48:00,6608,28,,1,,11800.37,
10617040,10:30:00,10:30:00,10698,1,,,1,0,
10617040,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617040,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617040,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617040,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617040,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617040,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617040,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617040,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617040,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617040,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617040,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617040,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617040,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617040,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617040,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617040,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617040,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617040,10:39:00,10:39:00,3566,19,,,,7636.21,
10617040,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617040,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617040,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617040,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617040,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617040,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617040,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617040,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617040,10:48:00,10:48:00,6608,28,,1,,11800.37,
10617050,10:30:00,10:30:00,10698,1,,,1,0,
10617050,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617050,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617050,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617050,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617050,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617050,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617050,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617050,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617050,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617050,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617050,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617050,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617050,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617050,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617050,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617050,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617050,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617050,10:39:00,10:39:00,3566,19,,,,7636.21,
10617050,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617050,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617050,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617050,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617050,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617050,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617050,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617050,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617050,10:48:00,10:48:00,6608,28,,1,,11800.37,
10617060,10:30:00,10:30:00,10698,1,,,1,0,
10617060,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617060,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617060,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617060,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617060,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617060,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617060,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617060,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617060,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617060,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617060,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617060,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617060,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617060,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617060,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617060,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617060,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617060,10:39:00,10:39:00,3566,19,,,,7636.21,
10617060,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617060,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617060,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617060,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617060,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617060,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617060,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617060,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617060,10:48:00,10:48:00,6608,28,,1,,11800.37,
10617100,10:30:00,10:30:00,10698,1,,,1,0,
10617100,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617100,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617100,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617100,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617100,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617100,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617100,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617100,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617100,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617100,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617100,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617100,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617100,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617100,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617100,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617100,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617100,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617100,10:39:00,10:39:00,3566,19,,,,7636.21,
10617100,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617100,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617100,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617100,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617100,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617100,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617100,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617100,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617100,10:48:00,10:48:00,6608,28,,1,,11800.37,
10617110,10:30:00,10:30:00,10698,1,,,1,0,
10617110,10:31:00,10:31:00,9767,2,,,,1183.8,0
10617110,10:31:22,10:31:22,9765,3,,,,1542.3,0
10617110,10:31:35,10:31:35,9763,4,,,,1853.34,0
10617110,10:32:01,10:32:01,10568,5,,,,2205.34,0
10617110,10:32:27,10:32:27,3276,6,,,,2718.3,0
10617110,10:32:52,10:32:52,3277,7,,,,3128.7,0
10617110,10:33:19,10:33:19,9625,8,,,,3642.83,0
10617110,10:34:12,10:34:12,8537,9,,,,4594.14,0
10617110,10:34:37,10:34:37,3557,10,,,,4934.6,0
10617110,10:35:58,10:35:58,8223,11,,,,5318.73,0
10617110,10:36:28,10:36:28,3559,12,,,,5735.06,0
10617110,10:36:41,10:36:41,3560,13,,,,5973.14,0
10617110,10:37:17,10:37:17,3561,14,,,,6300.68,0
10617110,10:37:40,10:37:40,3562,15,,,,6589.73,0
10617110,10:37:49,10:37:49,3563,16,,,,6671.18,0
10617110,10:38:06,10:38:06,3564,17,,,,6899.66,0
10617110,10:38:36,10:38:36,3565,18,,,,7336.62,0
10617110,10:39:00,10:39:00,3566,19,,,,7636.21,
10617110,10:39:40,10:39:40,6531,20,,,,7986.29,0
10617110,10:43:55,10:43:55,9911,21,,,,9602.05,0
10617110,10:44:13,10:44:13,6594,22,,,,9747.22,0
10617110,10:44:52,10:44:52,6595,23,,,,10122.7,0
10617110,10:45:50,10:45:50,4869,24,,,,10444.65,0
10617110,10:46:12,10:46:12,4870,25,,,,10599.71,0
10617110,10:46:34,10:46:34,3006,26,,,,10784.79,0
10617110,10:47:01,10:47:01,4871,27,,,,11101.35,0
10617110,10:48:00,10:48:00,6608,28,,1,,11800.37,
11347020,10:05:00,10:05:00,10698,1,,,1,0,
11347020,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347020,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347020,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347020,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347020,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347020,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347020,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347020,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347020,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347020,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347020,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347020,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347020,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347020,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347020,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347020,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347020,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347020,10:14:00,10:14:00,3566,19,,,,7636.21,
11347020,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347020,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347020,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347020,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347020,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347020,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347020,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347020,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347020,10:23:00,10:23:00,6608,28,,1,,11800.37,
11347030,10:05:00,10:05:00,10698,1,,,1,0,
11347030,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347030,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347030,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347030,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347030,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347030,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347030,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347030,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347030,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347030,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347030,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347030,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347030,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347030,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347030,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347030,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347030,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347030,10:14:00,10:14:00,3566,19,,,,7636.21,
11347030,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347030,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347030,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347030,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347030,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347030,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347030,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347030,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347030,10:23:00,10:23:00,6608,28,,1,,11800.37,
11347040,10:05:00,10:05:00,10698,1,,,1,0,
11347040,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347040,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347040,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347040,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347040,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347040,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347040,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347040,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347040,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347040,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347040,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347040,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347040,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347040,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347040,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347040,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347040,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347040,10:14:00,10:14:00,3566,19,,,,7636.21,
11347040,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347040,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347040,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347040,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347040,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347040,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347040,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347040,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347040,10:23:00,10:23:00,6608,28,,1,,11800.37,
11347050,10:05:00,10:05:00,10698,1,,,1,0,
11347050,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347050,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347050,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347050,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347050,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347050,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347050,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347050,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347050,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347050,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347050,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347050,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347050,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347050,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347050,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347050,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347050,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347050,10:14:00,10:14:00,3566,19,,,,7636.21,
11347050,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347050,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347050,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347050,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347050,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347050,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347050,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347050,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347050,10:23:00,10:23:00,6608,28,,1,,11800.37,
11347060,10:05:00,10:05:00,10698,1,,,1,0,
11347060,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347060,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347060,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347060,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347060,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347060,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347060,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347060,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347060,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347060,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347060,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347060,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347060,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347060,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347060,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347060,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347060,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347060,10:14:00,10:14:00,3566,19,,,,7636.21,
11347060,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347060,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347060,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347060,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347060,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347060,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347060,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347060,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347060,10:23:00,10:23:00,6608,28,,1,,11800.37,
11347100,10:05:00,10:05:00,10698,1,,,1,0,
11347100,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347100,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347100,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347100,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347100,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347100,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347100,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347100,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347100,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347100,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347100,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347100,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347100,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347100,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347100,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347100,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347100,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347100,10:14:00,10:14:00,3566,19,,,,7636.21,
11347100,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347100,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347100,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347100,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347100,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347100,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347100,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347100,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347100,10:23:00,10:23:00,6608,28,,1,,11800.37,
11347110,10:05:00,10:05:00,10698,1,,,1,0,
11347110,10:06:00,10:06:00,9767,2,,,,1183.8,0
11347110,10:06:22,10:06:22,9765,3,,,,1542.3,0
11347110,10:06:35,10:06:35,9763,4,,,,1853.34,0
11347110,10:07:01,10:07:01,10568,5,,,,2205.34,0
11347110,10:07:27,10:07:27,3276,6,,,,2718.3,0
11347110,10:07:52,10:07:52,3277,7,,,,3128.7,0
11347110,10:08:19,10:08:19,9625,8,,,,3642.83,0
11347110,10:09:12,10:09:12,8537,9,,,,4594.14,0
11347110,10:09:37,10:09:37,3557,10,,,,4934.6,0
11347110,10:10:58,10:10:58,8223,11,,,,5318.73,0
11347110,10:11:28,10:11:28,3559,12,,,,5735.06,0
11347110,10:11:41,10:11:41,3560,13,,,,5973.14,0
11347110,10:12:17,10:12:17,3561,14,,,,6300.68,0
11347110,10:12:40,10:12:40,3562,15,,,,6589.73,0
11347110,10:12:49,10:12:49,3563,16,,,,6671.18,0
11347110,10:13:06,10:13:06,3564,17,,,,6899.66,0
11347110,10:13:36,10:13:36,3565,18,,,,7336.62,0
11347110,10:14:00,10:14:00,3566,19,,,,7636.21,
11347110,10:14:40,10:14:40,6531,20,,,,7986.29,0
11347110,10:18:55,10:18:55,9911,21,,,,9602.05,0
11347110,10:19:13,10:19:13,6594,22,,,,9747.22,0
11347110,10:19:52,10:19:52,6595,23,,,,10122.7,0
11347110,10:20:50,10:20:50,4869,24,,,,10444.65,0
11347110,10:21:12,10:21:12,4870,25,,,,10599.71,0
11347110,10:21:34,10:21:34,3006,26,,,,10784.79,0
11347110,10:22:01,10:22:01,4871,27,,,,11101.35,0
11347110,10:23:00,10:23:00,6608,28,,1,,11800.37,
12695020,11:00:00,11:00:00,10698,1,,,1,0,
12695020,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695020,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695020,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695020,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695020,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695020,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695020,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695020,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695020,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695020,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695020,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695020,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695020,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695020,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695020,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695020,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695020,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695020,11:09:00,11:09:00,3566,19,,,,7636.21,
12695020,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695020,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695020,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695020,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695020,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695020,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695020,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695020,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695020,11:18:00,11:18:00,6608,28,,1,,11800.37,
12695030,11:00:00,11:00:00,10698,1,,,1,0,
12695030,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695030,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695030,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695030,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695030,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695030,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695030,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695030,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695030,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695030,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695030,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695030,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695030,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695030,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695030,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695030,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695030,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695030,11:09:00,11:09:00,3566,19,,,,7636.21,
12695030,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695030,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695030,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695030,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695030,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695030,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695030,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695030,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695030,11:18:00,11:18:00,6608,28,,1,,11800.37,
12695040,11:00:00,11:00:00,10698,1,,,1,0,
12695040,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695040,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695040,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695040,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695040,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695040,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695040,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695040,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695040,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695040,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695040,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695040,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695040,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695040,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695040,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695040,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695040,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695040,11:09:00,11:09:00,3566,19,,,,7636.21,
12695040,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695040,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695040,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695040,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695040,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695040,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695040,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695040,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695040,11:18:00,11:18:00,6608,28,,1,,11800.37,
12695050,11:00:00,11:00:00,10698,1,,,1,0,
12695050,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695050,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695050,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695050,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695050,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695050,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695050,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695050,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695050,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695050,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695050,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695050,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695050,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695050,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695050,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695050,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695050,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695050,11:09:00,11:09:00,3566,19,,,,7636.21,
12695050,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695050,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695050,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695050,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695050,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695050,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695050,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695050,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695050,11:18:00,11:18:00,6608,28,,1,,11800.37,
12695060,11:00:00,11:00:00,10698,1,,,1,0,
12695060,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695060,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695060,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695060,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695060,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695060,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695060,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695060,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695060,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695060,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695060,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695060,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695060,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695060,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695060,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695060,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695060,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695060,11:09:00,11:09:00,3566,19,,,,7636.21,
12695060,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695060,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695060,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695060,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695060,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695060,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695060,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695060,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695060,11:18:00,11:18:00,6608,28,,1,,11800.37,
12695100,11:00:00,11:00:00,10698,1,,,1,0,
12695100,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695100,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695100,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695100,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695100,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695100,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695100,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695100,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695100,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695100,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695100,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695100,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695100,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695100,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695100,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695100,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695100,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695100,11:09:00,11:09:00,3566,19,,,,7636.21,
12695100,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695100,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695100,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695100,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695100,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695100,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695100,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695100,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695100,11:18:00,11:18:00,6608,28,,1,,11800.37,
12695110,11:00:00,11:00:00,10698,1,,,1,0,
12695110,11:01:00,11:01:00,9767,2,,,,1183.8,0
12695110,11:01:22,11:01:22,9765,3,,,,1542.3,0
12695110,11:01:35,11:01:35,9763,4,,,,1853.34,0
12695110,11:02:01,11:02:01,10568,5,,,,2205.34,0
12695110,11:02:27,11:02:27,3276,6,,,,2718.3,0
12695110,11:02:52,11:02:52,3277,7,,,,3128.7,0
12695110,11:03:19,11:03:19,9625,8,,,,3642.83,0
12695110,11:04:12,11:04:12,8537,9,,,,4594.14,0
12695110,11:04:37,11:04:37,3557,10,,,,4934.6,0
12695110,11:05:58,11:05:58,8223,11,,,,5318.73,0
12695110,11:06:28,11:06:28,3559,12,,,,5735.06,0
12695110,11:06:41,11:06:41,3560,13,,,,5973.14,0
12695110,11:07:17,11:07:17,3561,14,,,,6300.68,0
12695110,11:07:40,11:07:40,3562,15,,,,6589.73,0
12695110,11:07:49,11:07:49,3563,16,,,,6671.18,0
12695110,11:08:06,11:08:06,3564,17,,,,6899.66,0
12695110,11:08:36,11:08:36,3565,18,,,,7336.62,0
12695110,11:09:00,11:09:00,3566,19,,,,7636.21,
12695110,11:09:40,11:09:40,6531,20,,,,7986.29,0
12695110,11:13:55,11:13:55,9911,21,,,,9602.05,0
12695110,11:14:13,11:14:13,6594,22,,,,9747.22,0
12695110,11:14:52,11:14:52,6595,23,,,,10122.7,0
12695110,11:15:50,11:15:50,4869,24,,,,10444.65,0
12695110,11:16:12,11:16:12,4870,25,,,,10599.71,0
12695110,11:16:34,11:16:34,3006,26,,,,10784.79,0
12695110,11:17:01,11:17:01,4871,27,,,,11101.35,0
12695110,11:18:00,11:18:00,6608,28,,1,,11800.37,
13098020,13:00:00,13:00:00,10698,1,,,1,0,
13098020,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098020,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098020,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098020,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098020,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098020,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098020,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098020,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098020,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098020,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098020,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098020,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098020,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098020,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098020,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098020,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098020,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098020,13:09:00,13:09:00,3566,19,,,,7636.21,
13098020,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098020,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098020,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098020,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098020,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098020,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098020,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098020,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098020,13:18:00,13:18:00,6608,28,,1,,11800.37,
13098030,13:00:00,13:00:00,10698,1,,,1,0,
13098030,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098030,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098030,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098030,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098030,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098030,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098030,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098030,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098030,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098030,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098030,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098030,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098030,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098030,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098030,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098030,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098030,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098030,13:09:00,13:09:00,3566,19,,,,7636.21,
13098030,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098030,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098030,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098030,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098030,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098030,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098030,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098030,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098030,13:18:00,13:18:00,6608,28,,1,,11800.37,
13098040,13:00:00,13:00:00,10698,1,,,1,0,
13098040,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098040,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098040,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098040,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098040,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098040,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098040,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098040,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098040,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098040,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098040,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098040,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098040,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098040,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098040,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098040,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098040,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098040,13:09:00,13:09:00,3566,19,,,,7636.21,
13098040,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098040,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098040,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098040,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098040,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098040,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098040,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098040,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098040,13:18:00,13:18:00,6608,28,,1,,11800.37,
13098050,13:00:00,13:00:00,10698,1,,,1,0,
13098050,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098050,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098050,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098050,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098050,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098050,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098050,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098050,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098050,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098050,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098050,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098050,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098050,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098050,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098050,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098050,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098050,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098050,13:09:00,13:09:00,3566,19,,,,7636.21,
13098050,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098050,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098050,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098050,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098050,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098050,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098050,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098050,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098050,13:18:00,13:18:00,6608,28,,1,,11800.37,
13098060,13:00:00,13:00:00,10698,1,,,1,0,
13098060,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098060,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098060,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098060,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098060,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098060,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098060,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098060,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098060,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098060,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098060,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098060,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098060,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098060,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098060,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098060,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098060,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098060,13:09:00,13:09:00,3566,19,,,,7636.21,
13098060,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098060,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098060,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098060,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098060,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098060,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098060,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098060,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098060,13:18:00,13:18:00,6608,28,,1,,11800.37,
13098100,13:00:00,13:00:00,10698,1,,,1,0,
13098100,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098100,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098100,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098100,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098100,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098100,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098100,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098100,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098100,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098100,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098100,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098100,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098100,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098100,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098100,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098100,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098100,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098100,13:09:00,13:09:00,3566,19,,,,7636.21,
13098100,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098100,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098100,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098100,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098100,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098100,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098100,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098100,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098100,13:18:00,13:18:00,6608,28,,1,,11800.37,
13098110,13:00:00,13:00:00,10698,1,,,1,0,
13098110,13:01:00,13:01:00,9767,2,,,,1183.8,0
13098110,13:01:22,13:01:22,9765,3,,,,1542.3,0
13098110,13:01:35,13:01:35,9763,4,,,,1853.34,0
13098110,13:02:01,13:02:01,10568,5,,,,2205.34,0
13098110,13:02:27,13:02:27,3276,6,,,,2718.3,0
13098110,13:02:52,13:02:52,3277,7,,,,3128.7,0
13098110,13:03:19,13:03:19,9625,8,,,,3642.83,0
13098110,13:04:12,13:04:12,8537,9,,,,4594.14,0
13098110,13:04:37,13:04:37,3557,10,,,,4934.6,0
13098110,13:05:58,13:05:58,8223,11,,,,5318.73,0
13098110,13:06:28,13:06:28,3559,12,,,,5735.06,0
13098110,13:06:41,13:06:41,3560,13,,,,5973.14,0
13098110,13:07:17,13:07:17,3561,14,,,,6300.68,0
13098110,13:07:40,13:07:40,3562,15,,,,6589.73,0
13098110,13:07:49,13:07:49,3563,16,,,,6671.18,0
13098110,13:08:06,13:08:06,3564,17,,,,6899.66,0
13098110,13:08:36,13:08:36,3565,18,,,,7336.62,0
13098110,13:09:00,13:09:00,3566,19,,,,7636.21,
13098110,13:09:40,13:09:40,6531,20,,,,7986.29,0
13098110,13:13:55,13:13:55,9911,21,,,,9602.05,0
13098110,13:14:13,13:14:13,6594,22,,,,9747.22,0
13098110,13:14:52,13:14:52,6595,23,,,,10122.7,0
13098110,13:15:50,13:15:50,4869,24,,,,10444.65,0
13098110,13:16:12,13:16:12,4870,25,,,,10599.71,0
13098110,13:16:34,13:16:34,3006,26,,,,10784.79,0
13098110,13:17:01,13:17:01,4871,27,,,,11101.35,0
13098110,13:18:00,13:18:00,6608,28,,1,,11800.37,
13415020,09:05:00,09:05:00,10698,1,,,1,0,
13415020,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415020,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415020,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415020,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415020,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415020,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415020,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415020,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415020,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415020,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415020,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415020,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415020,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415020,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415020,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415020,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415020,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415020,09:14:00,09:14:00,3566,19,,,,7636.21,
13415020,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415020,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415020,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415020,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415020,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415020,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415020,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415020,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415020,09:23:00,09:23:00,6608,28,,1,,11800.37,
13415030,09:05:00,09:05:00,10698,1,,,1,0,
13415030,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415030,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415030,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415030,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415030,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415030,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415030,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415030,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415030,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415030,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415030,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415030,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415030,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415030,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415030,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415030,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415030,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415030,09:14:00,09:14:00,3566,19,,,,7636.21,
13415030,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415030,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415030,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415030,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415030,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415030,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415030,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415030,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415030,09:23:00,09:23:00,6608,28,,1,,11800.37,
13415040,09:05:00,09:05:00,10698,1,,,1,0,
13415040,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415040,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415040,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415040,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415040,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415040,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415040,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415040,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415040,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415040,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415040,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415040,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415040,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415040,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415040,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415040,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415040,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415040,09:14:00,09:14:00,3566,19,,,,7636.21,
13415040,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415040,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415040,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415040,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415040,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415040,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415040,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415040,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415040,09:23:00,09:23:00,6608,28,,1,,11800.37,
13415050,09:05:00,09:05:00,10698,1,,,1,0,
13415050,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415050,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415050,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415050,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415050,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415050,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415050,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415050,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415050,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415050,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415050,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415050,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415050,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415050,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415050,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415050,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415050,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415050,09:14:00,09:14:00,3566,19,,,,7636.21,
13415050,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415050,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415050,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415050,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415050,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415050,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415050,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415050,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415050,09:23:00,09:23:00,6608,28,,1,,11800.37,
13415060,09:05:00,09:05:00,10698,1,,,1,0,
13415060,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415060,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415060,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415060,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415060,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415060,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415060,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415060,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415060,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415060,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415060,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415060,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415060,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415060,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415060,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415060,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415060,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415060,09:14:00,09:14:00,3566,19,,,,7636.21,
13415060,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415060,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415060,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415060,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415060,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415060,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415060,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415060,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415060,09:23:00,09:23:00,6608,28,,1,,11800.37,
13415100,09:05:00,09:05:00,10698,1,,,1,0,
13415100,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415100,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415100,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415100,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415100,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415100,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415100,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415100,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415100,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415100,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415100,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415100,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415100,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415100,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415100,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415100,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415100,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415100,09:14:00,09:14:00,3566,19,,,,7636.21,
13415100,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415100,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415100,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415100,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415100,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415100,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415100,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415100,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415100,09:23:00,09:23:00,6608,28,,1,,11800.37,
13415110,09:05:00,09:05:00,10698,1,,,1,0,
13415110,09:06:00,09:06:00,9767,2,,,,1183.8,0
13415110,09:06:22,09:06:22,9765,3,,,,1542.3,0
13415110,09:06:35,09:06:35,9763,4,,,,1853.34,0
13415110,09:07:01,09:07:01,10568,5,,,,2205.34,0
13415110,09:07:27,09:07:27,3276,6,,,,2718.3,0
13415110,09:07:52,09:07:52,3277,7,,,,3128.7,0
13415110,09:08:19,09:08:19,9625,8,,,,3642.83,0
13415110,09:09:12,09:09:12,8537,9,,,,4594.14,0
13415110,09:09:37,09:09:37,3557,10,,,,4934.6,0
13415110,09:10:58,09:10:58,8223,11,,,,5318.73,0
13415110,09:11:28,09:11:28,3559,12,,,,5735.06,0
13415110,09:11:41,09:11:41,3560,13,,,,5973.14,0
13415110,09:12:17,09:12:17,3561,14,,,,6300.68,0
13415110,09:12:40,09:12:40,3562,15,,,,6589.73,0
13415110,09:12:49,09:12:49,3563,16,,,,6671.18,0
13415110,09:13:06,09:13:06,3564,17,,,,6899.66,0
13415110,09:13:36,09:13:36,3565,18,,,,7336.62,0
13415110,09:14:00,09:14:00,3566,19,,,,7636.21,
13415110,09:14:40,09:14:40,6531,20,,,,7986.29,0
13415110,09:18:55,09:18:55,9911,21,,,,9602.05,0
13415110,09:19:13,09:19:13,6594,22,,,,9747.22,0
13415110,09:19:52,09:19:52,6595,23,,,,10122.7,0
13415110,09:20:50,09:20:50,4869,24,,,,10444.65,0
13415110,09:21:12,09:21:12,4870,25,,,,10599.71,0
13415110,09:21:34,09:21:34,3006,26,,,,10784.79,0
13415110,09:22:01,09:22:01,4871,27,,,,11101.35,0
13415110,09:23:00,09:23:00,6608,28,,1,,11800.37,
13570020,19:35:00,19:35:00,10698,1,,,1,0,
13570020,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570020,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570020,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570020,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570020,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570020,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570020,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570020,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570020,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570020,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570020,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570020,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570020,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570020,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570020,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570020,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570020,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570020,19:42:00,19:42:00,3566,19,,,,7636.21,
13570020,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570020,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570020,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570020,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570020,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570020,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570020,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570020,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570020,19:50:00,19:50:00,6608,28,,1,,11800.37,
13570030,19:35:00,19:35:00,10698,1,,,1,0,
13570030,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570030,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570030,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570030,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570030,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570030,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570030,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570030,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570030,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570030,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570030,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570030,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570030,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570030,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570030,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570030,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570030,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570030,19:42:00,19:42:00,3566,19,,,,7636.21,
13570030,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570030,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570030,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570030,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570030,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570030,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570030,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570030,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570030,19:50:00,19:50:00,6608,28,,1,,11800.37,
13570040,19:35:00,19:35:00,10698,1,,,1,0,
13570040,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570040,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570040,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570040,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570040,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570040,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570040,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570040,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570040,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570040,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570040,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570040,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570040,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570040,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570040,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570040,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570040,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570040,19:42:00,19:42:00,3566,19,,,,7636.21,
13570040,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570040,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570040,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570040,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570040,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570040,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570040,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570040,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570040,19:50:00,19:50:00,6608,28,,1,,11800.37,
13570050,19:35:00,19:35:00,10698,1,,,1,0,
13570050,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570050,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570050,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570050,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570050,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570050,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570050,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570050,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570050,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570050,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570050,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570050,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570050,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570050,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570050,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570050,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570050,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570050,19:42:00,19:42:00,3566,19,,,,7636.21,
13570050,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570050,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570050,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570050,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570050,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570050,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570050,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570050,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570050,19:50:00,19:50:00,6608,28,,1,,11800.37,
13570060,19:35:00,19:35:00,10698,1,,,1,0,
13570060,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570060,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570060,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570060,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570060,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570060,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570060,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570060,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570060,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570060,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570060,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570060,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570060,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570060,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570060,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570060,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570060,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570060,19:42:00,19:42:00,3566,19,,,,7636.21,
13570060,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570060,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570060,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570060,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570060,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570060,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570060,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570060,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570060,19:50:00,19:50:00,6608,28,,1,,11800.37,
13570100,19:35:00,19:35:00,10698,1,,,1,0,
13570100,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570100,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570100,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570100,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570100,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570100,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570100,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570100,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570100,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570100,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570100,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570100,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570100,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570100,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570100,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570100,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570100,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570100,19:42:00,19:42:00,3566,19,,,,7636.21,
13570100,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570100,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570100,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570100,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570100,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570100,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570100,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570100,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570100,19:50:00,19:50:00,6608,28,,1,,11800.37,
13570110,19:35:00,19:35:00,10698,1,,,1,0,
13570110,19:35:47,19:35:47,9767,2,,,,1183.8,0
13570110,19:36:04,19:36:04,9765,3,,,,1542.3,0
13570110,19:36:14,19:36:14,9763,4,,,,1853.34,0
13570110,19:36:34,19:36:34,10568,5,,,,2205.34,0
13570110,19:36:54,19:36:54,3276,6,,,,2718.3,0
13570110,19:37:13,19:37:13,3277,7,,,,3128.7,0
13570110,19:37:35,19:37:35,9625,8,,,,3642.83,0
13570110,19:38:16,19:38:16,8537,9,,,,4594.14,0
13570110,19:38:36,19:38:36,3557,10,,,,4934.6,0
13570110,19:39:38,19:39:38,8223,11,,,,5318.73,0
13570110,19:40:01,19:40:01,3559,12,,,,5735.06,0
13570110,19:40:12,19:40:12,3560,13,,,,5973.14,0
13570110,19:40:40,19:40:40,3561,14,,,,6300.68,0
13570110,19:40:58,19:40:58,3562,15,,,,6589.73,0
13570110,19:41:05,19:41:05,3563,16,,,,6671.18,0
13570110,19:41:18,19:41:18,3564,17,,,,6899.66,0
13570110,19:41:41,19:41:41,3565,18,,,,7336.62,0
13570110,19:42:00,19:42:00,3566,19,,,,7636.21,
13570110,19:42:35,19:42:35,6531,20,,,,7986.29,0
13570110,19:46:22,19:46:22,9911,21,,,,9602.05,0
13570110,19:46:38,19:46:38,6594,22,,,,9747.22,0
13570110,19:47:13,19:47:13,6595,23,,,,10122.7,0
13570110,19:48:04,19:48:04,4869,24,,,,10444.65,0
13570110,19:48:24,19:48:24,4870,25,,,,10599.71,0
13570110,19:48:43,19:48:43,3006,26,,,,10784.79,0
13570110,19:49:08,19:49:08,4871,27,,,,11101.35,0
13570110,19:50:00,19:50:00,6608,28,,1,,11800.37,
17847020,13:30:00,13:30:00,10698,1,,,1,0,
17847020,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847020,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847020,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847020,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847020,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847020,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847020,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847020,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847020,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847020,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847020,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847020,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847020,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847020,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847020,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847020,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847020,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847020,13:39:00,13:39:00,3566,19,,,,7636.21,
17847020,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847020,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847020,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847020,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847020,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847020,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847020,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847020,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847020,13:48:00,13:48:00,6608,28,,1,,11800.37,
17847030,13:30:00,13:30:00,10698,1,,,1,0,
17847030,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847030,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847030,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847030,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847030,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847030,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847030,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847030,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847030,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847030,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847030,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847030,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847030,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847030,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847030,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847030,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847030,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847030,13:39:00,13:39:00,3566,19,,,,7636.21,
17847030,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847030,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847030,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847030,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847030,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847030,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847030,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847030,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847030,13:48:00,13:48:00,6608,28,,1,,11800.37,
17847040,13:30:00,13:30:00,10698,1,,,1,0,
17847040,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847040,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847040,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847040,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847040,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847040,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847040,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847040,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847040,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847040,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847040,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847040,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847040,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847040,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847040,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847040,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847040,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847040,13:39:00,13:39:00,3566,19,,,,7636.21,
17847040,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847040,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847040,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847040,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847040,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847040,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847040,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847040,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847040,13:48:00,13:48:00,6608,28,,1,,11800.37,
17847050,13:30:00,13:30:00,10698,1,,,1,0,
17847050,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847050,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847050,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847050,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847050,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847050,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847050,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847050,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847050,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847050,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847050,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847050,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847050,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847050,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847050,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847050,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847050,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847050,13:39:00,13:39:00,3566,19,,,,7636.21,
17847050,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847050,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847050,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847050,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847050,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847050,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847050,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847050,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847050,13:48:00,13:48:00,6608,28,,1,,11800.37,
17847060,13:30:00,13:30:00,10698,1,,,1,0,
17847060,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847060,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847060,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847060,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847060,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847060,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847060,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847060,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847060,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847060,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847060,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847060,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847060,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847060,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847060,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847060,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847060,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847060,13:39:00,13:39:00,3566,19,,,,7636.21,
17847060,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847060,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847060,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847060,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847060,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847060,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847060,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847060,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847060,13:48:00,13:48:00,6608,28,,1,,11800.37,
17847100,13:30:00,13:30:00,10698,1,,,1,0,
17847100,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847100,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847100,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847100,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847100,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847100,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847100,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847100,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847100,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847100,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847100,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847100,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847100,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847100,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847100,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847100,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847100,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847100,13:39:00,13:39:00,3566,19,,,,7636.21,
17847100,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847100,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847100,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847100,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847100,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847100,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847100,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847100,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847100,13:48:00,13:48:00,6608,28,,1,,11800.37,
17847110,13:30:00,13:30:00,10698,1,,,1,0,
17847110,13:31:00,13:31:00,9767,2,,,,1183.8,0
17847110,13:31:22,13:31:22,9765,3,,,,1542.3,0
17847110,13:31:35,13:31:35,9763,4,,,,1853.34,0
17847110,13:32:01,13:32:01,10568,5,,,,2205.34,0
17847110,13:32:27,13:32:27,3276,6,,,,2718.3,0
17847110,13:32:52,13:32:52,3277,7,,,,3128.7,0
17847110,13:33:19,13:33:19,9625,8,,,,3642.83,0
17847110,13:34:12,13:34:12,8537,9,,,,4594.14,0
17847110,13:34:37,13:34:37,3557,10,,,,4934.6,0
17847110,13:35:58,13:35:58,8223,11,,,,5318.73,0
17847110,13:36:28,13:36:28,3559,12,,,,5735.06,0
17847110,13:36:41,13:36:41,3560,13,,,,5973.14,0
17847110,13:37:17,13:37:17,3561,14,,,,6300.68,0
17847110,13:37:40,13:37:40,3562,15,,,,6589.73,0
17847110,13:37:49,13:37:49,3563,16,,,,6671.18,0
17847110,13:38:06,13:38:06,3564,17,,,,6899.66,0
17847110,13:38:36,13:38:36,3565,18,,,,7336.62,0
17847110,13:39:00,13:39:00,3566,19,,,,7636.21,
17847110,13:39:40,13:39:40,6531,20,,,,7986.29,0
17847110,13:43:55,13:43:55,9911,21,,,,9602.05,0
17847110,13:44:13,13:44:13,6594,22,,,,9747.22,0
17847110,13:44:52,13:44:52,6595,23,,,,10122.7,0
17847110,13:45:50,13:45:50,4869,24,,,,10444.65,0
17847110,13:46:12,13:46:12,4870,25,,,,10599.71,0
17847110,13:46:34,13:46:34,3006,26,,,,10784.79,0
17847110,13:47:01,13:47:01,4871,27,,,,11101.35,0
17847110,13:48:00,13:48:00,6608,28,,1,,11800.37,
18761020,12:00:00,12:00:00,10698,1,,,1,0,
18761020,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761020,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761020,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761020,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761020,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761020,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761020,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761020,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761020,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761020,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761020,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761020,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761020,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761020,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761020,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761020,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761020,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761020,12:09:00,12:09:00,3566,19,,,,7636.21,
18761020,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761020,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761020,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761020,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761020,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761020,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761020,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761020,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761020,12:18:00,12:18:00,6608,28,,1,,11800.37,
18761030,12:00:00,12:00:00,10698,1,,,1,0,
18761030,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761030,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761030,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761030,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761030,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761030,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761030,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761030,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761030,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761030,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761030,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761030,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761030,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761030,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761030,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761030,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761030,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761030,12:09:00,12:09:00,3566,19,,,,7636.21,
18761030,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761030,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761030,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761030,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761030,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761030,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761030,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761030,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761030,12:18:00,12:18:00,6608,28,,1,,11800.37,
18761040,12:00:00,12:00:00,10698,1,,,1,0,
18761040,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761040,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761040,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761040,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761040,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761040,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761040,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761040,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761040,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761040,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761040,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761040,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761040,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761040,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761040,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761040,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761040,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761040,12:09:00,12:09:00,3566,19,,,,7636.21,
18761040,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761040,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761040,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761040,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761040,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761040,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761040,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761040,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761040,12:18:00,12:18:00,6608,28,,1,,11800.37,
18761050,12:00:00,12:00:00,10698,1,,,1,0,
18761050,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761050,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761050,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761050,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761050,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761050,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761050,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761050,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761050,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761050,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761050,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761050,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761050,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761050,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761050,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761050,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761050,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761050,12:09:00,12:09:00,3566,19,,,,7636.21,
18761050,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761050,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761050,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761050,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761050,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761050,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761050,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761050,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761050,12:18:00,12:18:00,6608,28,,1,,11800.37,
18761060,12:00:00,12:00:00,10698,1,,,1,0,
18761060,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761060,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761060,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761060,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761060,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761060,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761060,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761060,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761060,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761060,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761060,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761060,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761060,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761060,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761060,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761060,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761060,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761060,12:09:00,12:09:00,3566,19,,,,7636.21,
18761060,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761060,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761060,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761060,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761060,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761060,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761060,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761060,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761060,12:18:00,12:18:00,6608,28,,1,,11800.37,
18761100,12:00:00,12:00:00,10698,1,,,1,0,
18761100,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761100,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761100,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761100,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761100,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761100,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761100,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761100,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761100,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761100,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761100,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761100,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761100,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761100,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761100,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761100,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761100,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761100,12:09:00,12:09:00,3566,19,,,,7636.21,
18761100,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761100,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761100,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761100,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761100,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761100,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761100,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761100,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761100,12:18:00,12:18:00,6608,28,,1,,11800.37,
18761110,12:00:00,12:00:00,10698,1,,,1,0,
18761110,12:01:00,12:01:00,9767,2,,,,1183.8,0
18761110,12:01:22,12:01:22,9765,3,,,,1542.3,0
18761110,12:01:35,12:01:35,9763,4,,,,1853.34,0
18761110,12:02:01,12:02:01,10568,5,,,,2205.34,0
18761110,12:02:27,12:02:27,3276,6,,,,2718.3,0
18761110,12:02:52,12:02:52,3277,7,,,,3128.7,0
18761110,12:03:19,12:03:19,9625,8,,,,3642.83,0
18761110,12:04:12,12:04:12,8537,9,,,,4594.14,0
18761110,12:04:37,12:04:37,3557,10,,,,4934.6,0
18761110,12:05:58,12:05:58,8223,11,,,,5318.73,0
18761110,12:06:28,12:06:28,3559,12,,,,5735.06,0
18761110,12:06:41,12:06:41,3560,13,,,,5973.14,0
18761110,12:07:17,12:07:17,3561,14,,,,6300.68,0
18761110,12:07:40,12:07:40,3562,15,,,,6589.73,0
18761110,12:07:49,12:07:49,3563,16,,,,6671.18,0
18761110,12:08:06,12:08:06,3564,17,,,,6899.66,0
18761110,12:08:36,12:08:36,3565,18,,,,7336.62,0
18761110,12:09:00,12:09:00,3566,19,,,,7636.21,
18761110,12:09:40,12:09:40,6531,20,,,,7986.29,0
18761110,12:13:55,12:13:55,9911,21,,,,9602.05,0
18761110,12:14:13,12:14:13,6594,22,,,,9747.22,0
18761110,12:14:52,12:14:52,6595,23,,,,10122.7,0
18761110,12:15:50,12:15:50,4869,24,,,,10444.65,0
18761110,12:16:12,12:16:12,4870,25,,,,10599.71,0
18761110,12:16:34,12:16:34,3006,26,,,,10784.79,0
18761110,12:17:01,12:17:01,4871,27,,,,11101.35,0
18761110,12:18:00,12:18:00,6608,28,,1,,11800.37,
19826020,08:35:00,08:35:00,10698,1,,,1,0,
19826020,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826020,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826020,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826020,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826020,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826020,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826020,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826020,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826020,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826020,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826020,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826020,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826020,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826020,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826020,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826020,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826020,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826020,08:43:00,08:43:00,3566,19,,,,7633.11,
19826020,08:44:00,08:44:00,3567,20,,,,7950.53,
19826020,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826020,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826020,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826020,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826020,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826020,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826020,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826020,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826020,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826020,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826020,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826020,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826020,08:57:00,08:57:00,6608,33,,1,,13704.9,
19826030,08:35:00,08:35:00,10698,1,,,1,0,
19826030,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826030,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826030,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826030,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826030,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826030,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826030,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826030,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826030,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826030,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826030,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826030,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826030,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826030,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826030,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826030,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826030,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826030,08:43:00,08:43:00,3566,19,,,,7633.11,
19826030,08:44:00,08:44:00,3567,20,,,,7950.53,
19826030,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826030,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826030,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826030,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826030,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826030,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826030,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826030,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826030,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826030,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826030,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826030,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826030,08:57:00,08:57:00,6608,33,,1,,13704.9,
19826040,08:35:00,08:35:00,10698,1,,,1,0,
19826040,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826040,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826040,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826040,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826040,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826040,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826040,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826040,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826040,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826040,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826040,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826040,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826040,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826040,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826040,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826040,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826040,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826040,08:43:00,08:43:00,3566,19,,,,7633.11,
19826040,08:44:00,08:44:00,3567,20,,,,7950.53,
19826040,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826040,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826040,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826040,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826040,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826040,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826040,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826040,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826040,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826040,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826040,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826040,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826040,08:57:00,08:57:00,6608,33,,1,,13704.9,
19826050,08:35:00,08:35:00,10698,1,,,1,0,
19826050,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826050,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826050,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826050,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826050,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826050,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826050,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826050,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826050,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826050,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826050,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826050,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826050,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826050,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826050,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826050,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826050,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826050,08:43:00,08:43:00,3566,19,,,,7633.11,
19826050,08:44:00,08:44:00,3567,20,,,,7950.53,
19826050,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826050,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826050,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826050,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826050,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826050,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826050,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826050,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826050,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826050,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826050,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826050,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826050,08:57:00,08:57:00,6608,33,,1,,13704.9,
19826060,08:35:00,08:35:00,10698,1,,,1,0,
19826060,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826060,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826060,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826060,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826060,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826060,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826060,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826060,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826060,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826060,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826060,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826060,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826060,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826060,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826060,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826060,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826060,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826060,08:43:00,08:43:00,3566,19,,,,7633.11,
19826060,08:44:00,08:44:00,3567,20,,,,7950.53,
19826060,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826060,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826060,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826060,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826060,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826060,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826060,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826060,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826060,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826060,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826060,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826060,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826060,08:57:00,08:57:00,6608,33,,1,,13704.9,
19826100,08:35:00,08:35:00,10698,1,,,1,0,
19826100,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826100,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826100,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826100,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826100,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826100,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826100,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826100,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826100,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826100,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826100,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826100,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826100,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826100,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826100,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826100,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826100,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826100,08:43:00,08:43:00,3566,19,,,,7633.11,
19826100,08:44:00,08:44:00,3567,20,,,,7950.53,
19826100,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826100,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826100,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826100,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826100,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826100,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826100,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826100,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826100,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826100,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826100,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826100,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826100,08:57:00,08:57:00,6608,33,,1,,13704.9,
19826110,08:35:00,08:35:00,10698,1,,,1,0,
19826110,08:35:54,08:35:54,9767,2,,,,1183.8,0
19826110,08:36:14,08:36:14,9765,3,,,,1542.3,0
19826110,08:36:25,08:36:25,9763,4,,,,1853.34,0
19826110,08:36:49,08:36:49,10568,5,,,,2205.34,0
19826110,08:37:12,08:37:12,3276,6,,,,2718.3,0
19826110,08:37:34,08:37:34,3277,7,,,,3128.7,0
19826110,08:37:58,08:37:58,9625,8,,,,3642.83,0
19826110,08:38:46,08:38:46,8537,9,,,,4594.14,0
19826110,08:39:08,08:39:08,3557,10,,,,4934.6,0
19826110,08:40:20,08:40:20,8223,11,,,,5318.73,0
19826110,08:40:47,08:40:47,3559,12,,,,5735.06,0
19826110,08:41:00,08:41:00,3560,13,,,,5973.14,0
19826110,08:41:32,08:41:32,3561,14,,,,6300.67,0
19826110,08:41:54,08:41:54,3562,15,,,,6589.99,0
19826110,08:42:02,08:42:02,3563,16,,,,6671.44,0
19826110,08:42:17,08:42:17,3564,17,,,,6899.92,0
19826110,08:42:45,08:42:45,3565,18,,,,7336.89,0
19826110,08:43:00,08:43:00,3566,19,,,,7633.11,
19826110,08:44:00,08:44:00,3567,20,,,,7950.53,
19826110,08:44:29,08:44:29,3568,21,,,,8195.1,0
19826110,08:45:06,08:45:06,3510,22,,,,8560.7,0
19826110,08:46:00,08:46:00,8414,23,,,,9150.02,0
19826110,08:46:31,08:46:31,3512,24,,,,9403.04,0
19826110,08:47:47,08:47:47,6531,25,,,,9924.46,0
19826110,08:52:33,08:52:33,9911,26,,,,11523.31,0
19826110,08:52:53,08:52:53,6594,27,,,,11668.48,0
19826110,08:53:37,08:53:37,6595,28,,,,12043.96,0
19826110,08:54:42,08:54:42,4869,29,,,,12365.91,0
19826110,08:55:07,08:55:07,4870,30,,,,12522.31,0
19826110,08:55:28,08:55:28,3006,31,,,,12714.95,0
19826110,08:55:55,08:55:55,4871,32,,,,13008.45,0
19826110,08:57:00,08:57:00,6608,33,,1,,13704.9,
21830020,19:05:00,19:05:00,10698,1,,,1,0,
21830020,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830020,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830020,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830020,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830020,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830020,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830020,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830020,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830020,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830020,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830020,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830020,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830020,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830020,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830020,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830020,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830020,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830020,19:12:00,19:12:00,3566,19,,,,7636.21,
21830020,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830020,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830020,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830020,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830020,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830020,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830020,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830020,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830020,19:20:00,19:20:00,6608,28,,1,,11800.37,
21830030,19:05:00,19:05:00,10698,1,,,1,0,
21830030,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830030,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830030,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830030,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830030,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830030,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830030,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830030,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830030,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830030,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830030,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830030,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830030,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830030,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830030,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830030,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830030,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830030,19:12:00,19:12:00,3566,19,,,,7636.21,
21830030,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830030,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830030,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830030,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830030,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830030,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830030,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830030,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830030,19:20:00,19:20:00,6608,28,,1,,11800.37,
21830040,19:05:00,19:05:00,10698,1,,,1,0,
21830040,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830040,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830040,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830040,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830040,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830040,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830040,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830040,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830040,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830040,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830040,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830040,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830040,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830040,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830040,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830040,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830040,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830040,19:12:00,19:12:00,3566,19,,,,7636.21,
21830040,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830040,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830040,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830040,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830040,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830040,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830040,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830040,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830040,19:20:00,19:20:00,6608,28,,1,,11800.37,
21830050,19:05:00,19:05:00,10698,1,,,1,0,
21830050,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830050,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830050,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830050,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830050,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830050,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830050,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830050,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830050,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830050,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830050,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830050,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830050,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830050,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830050,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830050,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830050,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830050,19:12:00,19:12:00,3566,19,,,,7636.21,
21830050,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830050,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830050,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830050,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830050,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830050,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830050,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830050,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830050,19:20:00,19:20:00,6608,28,,1,,11800.37,
21830060,19:05:00,19:05:00,10698,1,,,1,0,
21830060,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830060,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830060,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830060,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830060,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830060,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830060,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830060,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830060,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830060,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830060,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830060,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830060,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830060,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830060,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830060,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830060,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830060,19:12:00,19:12:00,3566,19,,,,7636.21,
21830060,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830060,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830060,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830060,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830060,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830060,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830060,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830060,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830060,19:20:00,19:20:00,6608,28,,1,,11800.37,
21830100,19:05:00,19:05:00,10698,1,,,1,0,
21830100,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830100,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830100,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830100,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830100,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830100,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830100,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830100,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830100,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830100,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830100,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830100,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830100,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830100,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830100,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830100,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830100,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830100,19:12:00,19:12:00,3566,19,,,,7636.21,
21830100,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830100,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830100,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830100,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830100,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830100,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830100,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830100,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830100,19:20:00,19:20:00,6608,28,,1,,11800.37,
21830110,19:05:00,19:05:00,10698,1,,,1,0,
21830110,19:05:47,19:05:47,9767,2,,,,1183.8,0
21830110,19:06:04,19:06:04,9765,3,,,,1542.3,0
21830110,19:06:14,19:06:14,9763,4,,,,1853.34,0
21830110,19:06:34,19:06:34,10568,5,,,,2205.34,0
21830110,19:06:54,19:06:54,3276,6,,,,2718.3,0
21830110,19:07:13,19:07:13,3277,7,,,,3128.7,0
21830110,19:07:35,19:07:35,9625,8,,,,3642.83,0
21830110,19:08:16,19:08:16,8537,9,,,,4594.14,0
21830110,19:08:36,19:08:36,3557,10,,,,4934.6,0
21830110,19:09:38,19:09:38,8223,11,,,,5318.73,0
21830110,19:10:01,19:10:01,3559,12,,,,5735.06,0
21830110,19:10:12,19:10:12,3560,13,,,,5973.14,0
21830110,19:10:40,19:10:40,3561,14,,,,6300.68,0
21830110,19:10:58,19:10:58,3562,15,,,,6589.73,0
21830110,19:11:05,19:11:05,3563,16,,,,6671.18,0
21830110,19:11:18,19:11:18,3564,17,,,,6899.66,0
21830110,19:11:41,19:11:41,3565,18,,,,7336.62,0
21830110,19:12:00,19:12:00,3566,19,,,,7636.21,
21830110,19:12:35,19:12:35,6531,20,,,,7986.29,0
21830110,19:16:22,19:16:22,9911,21,,,,9602.05,0
21830110,19:16:38,19:16:38,6594,22,,,,9747.22,0
21830110,19:17:13,19:17:13,6595,23,,,,10122.7,0
21830110,19:18:04,19:18:04,4869,24,,,,10444.65,0
21830110,19:18:24,19:18:24,4870,25,,,,10599.71,0
21830110,19:18:43,19:18:43,3006,26,,,,10784.79,0
21830110,19:19:08,19:19:08,4871,27,,,,11101.35,0
21830110,19:20:00,19:20:00,6608,28,,1,,11800.37,
2463020,07:08:00,07:08:00,10698,1,,,1,0,
2463020,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463020,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463020,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463020,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463020,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463020,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463020,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463020,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463020,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463020,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463020,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463020,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463020,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463020,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463020,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463020,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463020,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463020,07:16:00,07:16:00,3566,19,,,,7633.11,
2463020,07:17:00,07:17:00,3567,20,,,,7950.53,
2463020,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463020,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463020,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463020,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463020,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463020,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463020,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463020,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463020,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463020,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463020,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463020,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463020,07:30:00,07:30:00,6608,33,,1,,13704.9,
2463030,07:08:00,07:08:00,10698,1,,,1,0,
2463030,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463030,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463030,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463030,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463030,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463030,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463030,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463030,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463030,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463030,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463030,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463030,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463030,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463030,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463030,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463030,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463030,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463030,07:16:00,07:16:00,3566,19,,,,7633.11,
2463030,07:17:00,07:17:00,3567,20,,,,7950.53,
2463030,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463030,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463030,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463030,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463030,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463030,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463030,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463030,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463030,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463030,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463030,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463030,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463030,07:30:00,07:30:00,6608,33,,1,,13704.9,
2463040,07:08:00,07:08:00,10698,1,,,1,0,
2463040,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463040,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463040,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463040,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463040,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463040,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463040,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463040,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463040,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463040,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463040,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463040,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463040,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463040,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463040,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463040,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463040,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463040,07:16:00,07:16:00,3566,19,,,,7633.11,
2463040,07:17:00,07:17:00,3567,20,,,,7950.53,
2463040,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463040,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463040,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463040,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463040,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463040,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463040,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463040,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463040,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463040,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463040,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463040,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463040,07:30:00,07:30:00,6608,33,,1,,13704.9,
2463050,07:08:00,07:08:00,10698,1,,,1,0,
2463050,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463050,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463050,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463050,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463050,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463050,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463050,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463050,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463050,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463050,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463050,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463050,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463050,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463050,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463050,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463050,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463050,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463050,07:16:00,07:16:00,3566,19,,,,7633.11,
2463050,07:17:00,07:17:00,3567,20,,,,7950.53,
2463050,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463050,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463050,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463050,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463050,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463050,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463050,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463050,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463050,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463050,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463050,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463050,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463050,07:30:00,07:30:00,6608,33,,1,,13704.9,
2463060,07:08:00,07:08:00,10698,1,,,1,0,
2463060,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463060,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463060,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463060,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463060,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463060,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463060,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463060,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463060,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463060,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463060,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463060,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463060,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463060,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463060,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463060,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463060,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463060,07:16:00,07:16:00,3566,19,,,,7633.11,
2463060,07:17:00,07:17:00,3567,20,,,,7950.53,
2463060,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463060,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463060,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463060,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463060,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463060,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463060,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463060,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463060,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463060,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463060,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463060,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463060,07:30:00,07:30:00,6608,33,,1,,13704.9,
2463100,07:08:00,07:08:00,10698,1,,,1,0,
2463100,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463100,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463100,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463100,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463100,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463100,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463100,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463100,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463100,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463100,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463100,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463100,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463100,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463100,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463100,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463100,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463100,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463100,07:16:00,07:16:00,3566,19,,,,7633.11,
2463100,07:17:00,07:17:00,3567,20,,,,7950.53,
2463100,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463100,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463100,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463100,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463100,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463100,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463100,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463100,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463100,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463100,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463100,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463100,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463100,07:30:00,07:30:00,6608,33,,1,,13704.9,
2463110,07:08:00,07:08:00,10698,1,,,1,0,
2463110,07:08:54,07:08:54,9767,2,,,,1183.8,0
2463110,07:09:14,07:09:14,9765,3,,,,1542.3,0
2463110,07:09:25,07:09:25,9763,4,,,,1853.34,0
2463110,07:09:49,07:09:49,10568,5,,,,2205.34,0
2463110,07:10:12,07:10:12,3276,6,,,,2718.3,0
2463110,07:10:34,07:10:34,3277,7,,,,3128.7,0
2463110,07:10:58,07:10:58,9625,8,,,,3642.83,0
2463110,07:11:46,07:11:46,8537,9,,,,4594.14,0
2463110,07:12:08,07:12:08,3557,10,,,,4934.6,0
2463110,07:13:20,07:13:20,8223,11,,,,5318.73,0
2463110,07:13:47,07:13:47,3559,12,,,,5735.06,0
2463110,07:14:00,07:14:00,3560,13,,,,5973.14,0
2463110,07:14:32,07:14:32,3561,14,,,,6300.67,0
2463110,07:14:54,07:14:54,3562,15,,,,6589.99,0
2463110,07:15:02,07:15:02,3563,16,,,,6671.44,0
2463110,07:15:17,07:15:17,3564,17,,,,6899.92,0
2463110,07:15:45,07:15:45,3565,18,,,,7336.89,0
2463110,07:16:00,07:16:00,3566,19,,,,7633.11,
2463110,07:17:00,07:17:00,3567,20,,,,7950.53,
2463110,07:17:29,07:17:29,3568,21,,,,8195.1,0
2463110,07:18:06,07:18:06,3510,22,,,,8560.7,0
2463110,07:19:00,07:19:00,8414,23,,,,9150.02,0
2463110,07:19:31,07:19:31,3512,24,,,,9403.04,0
2463110,07:20:47,07:20:47,6531,25,,,,9924.46,0
2463110,07:25:33,07:25:33,9911,26,,,,11523.31,0
2463110,07:25:53,07:25:53,6594,27,,,,11668.48,0
2463110,07:26:37,07:26:37,6595,28,,,,12043.96,0
2463110,07:27:42,07:27:42,4869,29,,,,12365.91,0
2463110,07:28:07,07:28:07,4870,30,,,,12522.31,0
2463110,07:28:28,07:28:28,3006,31,,,,12714.95,0
2463110,07:28:55,07:28:55,4871,32,,,,13008.45,0
2463110,07:30:00,07:30:00,6608,33,,1,,13704.9,
2857020,20:05:00,20:05:00,10698,1,,,1,0,
2857020,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857020,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857020,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857020,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857020,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857020,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857020,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857020,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857020,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857020,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857020,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857020,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857020,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857020,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857020,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857020,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857020,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857020,20:12:00,20:12:00,3566,19,,,,7636.21,
2857020,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857020,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857020,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857020,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857020,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857020,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857020,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857020,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857020,20:20:00,20:20:00,6608,28,,1,,11800.37,
2857030,20:05:00,20:05:00,10698,1,,,1,0,
2857030,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857030,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857030,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857030,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857030,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857030,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857030,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857030,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857030,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857030,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857030,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857030,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857030,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857030,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857030,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857030,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857030,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857030,20:12:00,20:12:00,3566,19,,,,7636.21,
2857030,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857030,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857030,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857030,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857030,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857030,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857030,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857030,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857030,20:20:00,20:20:00,6608,28,,1,,11800.37,
2857040,20:05:00,20:05:00,10698,1,,,1,0,
2857040,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857040,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857040,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857040,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857040,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857040,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857040,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857040,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857040,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857040,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857040,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857040,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857040,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857040,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857040,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857040,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857040,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857040,20:12:00,20:12:00,3566,19,,,,7636.21,
2857040,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857040,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857040,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857040,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857040,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857040,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857040,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857040,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857040,20:20:00,20:20:00,6608,28,,1,,11800.37,
2857050,20:05:00,20:05:00,10698,1,,,1,0,
2857050,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857050,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857050,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857050,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857050,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857050,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857050,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857050,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857050,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857050,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857050,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857050,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857050,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857050,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857050,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857050,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857050,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857050,20:12:00,20:12:00,3566,19,,,,7636.21,
2857050,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857050,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857050,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857050,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857050,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857050,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857050,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857050,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857050,20:20:00,20:20:00,6608,28,,1,,11800.37,
2857060,20:05:00,20:05:00,10698,1,,,1,0,
2857060,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857060,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857060,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857060,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857060,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857060,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857060,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857060,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857060,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857060,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857060,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857060,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857060,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857060,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857060,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857060,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857060,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857060,20:12:00,20:12:00,3566,19,,,,7636.21,
2857060,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857060,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857060,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857060,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857060,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857060,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857060,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857060,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857060,20:20:00,20:20:00,6608,28,,1,,11800.37,
2857100,20:05:00,20:05:00,10698,1,,,1,0,
2857100,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857100,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857100,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857100,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857100,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857100,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857100,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857100,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857100,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857100,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857100,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857100,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857100,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857100,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857100,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857100,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857100,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857100,20:12:00,20:12:00,3566,19,,,,7636.21,
2857100,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857100,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857100,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857100,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857100,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857100,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857100,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857100,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857100,20:20:00,20:20:00,6608,28,,1,,11800.37,
2857110,20:05:00,20:05:00,10698,1,,,1,0,
2857110,20:05:47,20:05:47,9767,2,,,,1183.8,0
2857110,20:06:04,20:06:04,9765,3,,,,1542.3,0
2857110,20:06:14,20:06:14,9763,4,,,,1853.34,0
2857110,20:06:34,20:06:34,10568,5,,,,2205.34,0
2857110,20:06:54,20:06:54,3276,6,,,,2718.3,0
2857110,20:07:13,20:07:13,3277,7,,,,3128.7,0
2857110,20:07:35,20:07:35,9625,8,,,,3642.83,0
2857110,20:08:16,20:08:16,8537,9,,,,4594.14,0
2857110,20:08:36,20:08:36,3557,10,,,,4934.6,0
2857110,20:09:38,20:09:38,8223,11,,,,5318.73,0
2857110,20:10:01,20:10:01,3559,12,,,,5735.06,0
2857110,20:10:12,20:10:12,3560,13,,,,5973.14,0
2857110,20:10:40,20:10:40,3561,14,,,,6300.68,0
2857110,20:10:58,20:10:58,3562,15,,,,6589.73,0
2857110,20:11:05,20:11:05,3563,16,,,,6671.18,0
2857110,20:11:18,20:11:18,3564,17,,,,6899.66,0
2857110,20:11:41,20:11:41,3565,18,,,,7336.62,0
2857110,20:12:00,20:12:00,3566,19,,,,7636.21,
2857110,20:12:35,20:12:35,6531,20,,,,7986.29,0
2857110,20:16:22,20:16:22,9911,21,,,,9602.05,0
2857110,20:16:38,20:16:38,6594,22,,,,9747.22,0
2857110,20:17:13,20:17:13,6595,23,,,,10122.7,0
2857110,20:18:04,20:18:04,4869,24,,,,10444.65,0
2857110,20:18:24,20:18:24,4870,25,,,,10599.71,0
2857110,20:18:43,20:18:43,3006,26,,,,10784.79,0
2857110,20:19:08,20:19:08,4871,27,,,,11101.35,0
2857110,20:20:00,20:20:00,6608,28,,1,,11800.37,
4101020,11:30:00,11:30:00,10698,1,,,1,0,
4101020,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101020,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101020,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101020,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101020,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101020,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101020,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101020,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101020,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101020,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101020,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101020,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101020,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101020,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101020,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101020,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101020,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101020,11:39:00,11:39:00,3566,19,,,,7636.21,
4101020,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101020,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101020,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101020,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101020,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101020,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101020,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101020,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101020,11:48:00,11:48:00,6608,28,,1,,11800.37,
4101030,11:30:00,11:30:00,10698,1,,,1,0,
4101030,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101030,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101030,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101030,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101030,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101030,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101030,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101030,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101030,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101030,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101030,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101030,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101030,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101030,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101030,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101030,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101030,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101030,11:39:00,11:39:00,3566,19,,,,7636.21,
4101030,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101030,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101030,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101030,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101030,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101030,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101030,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101030,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101030,11:48:00,11:48:00,6608,28,,1,,11800.37,
4101040,11:30:00,11:30:00,10698,1,,,1,0,
4101040,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101040,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101040,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101040,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101040,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101040,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101040,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101040,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101040,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101040,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101040,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101040,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101040,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101040,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101040,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101040,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101040,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101040,11:39:00,11:39:00,3566,19,,,,7636.21,
4101040,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101040,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101040,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101040,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101040,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101040,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101040,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101040,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101040,11:48:00,11:48:00,6608,28,,1,,11800.37,
4101050,11:30:00,11:30:00,10698,1,,,1,0,
4101050,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101050,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101050,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101050,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101050,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101050,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101050,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101050,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101050,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101050,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101050,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101050,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101050,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101050,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101050,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101050,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101050,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101050,11:39:00,11:39:00,3566,19,,,,7636.21,
4101050,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101050,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101050,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101050,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101050,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101050,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101050,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101050,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101050,11:48:00,11:48:00,6608,28,,1,,11800.37,
4101060,11:30:00,11:30:00,10698,1,,,1,0,
4101060,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101060,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101060,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101060,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101060,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101060,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101060,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101060,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101060,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101060,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101060,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101060,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101060,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101060,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101060,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101060,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101060,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101060,11:39:00,11:39:00,3566,19,,,,7636.21,
4101060,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101060,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101060,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101060,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101060,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101060,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101060,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101060,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101060,11:48:00,11:48:00,6608,28,,1,,11800.37,
4101100,11:30:00,11:30:00,10698,1,,,1,0,
4101100,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101100,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101100,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101100,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101100,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101100,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101100,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101100,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101100,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101100,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101100,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101100,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101100,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101100,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101100,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101100,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101100,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101100,11:39:00,11:39:00,3566,19,,,,7636.21,
4101100,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101100,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101100,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101100,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101100,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101100,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101100,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101100,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101100,11:48:00,11:48:00,6608,28,,1,,11800.37,
4101110,11:30:00,11:30:00,10698,1,,,1,0,
4101110,11:31:00,11:31:00,9767,2,,,,1183.8,0
4101110,11:31:22,11:31:22,9765,3,,,,1542.3,0
4101110,11:31:35,11:31:35,9763,4,,,,1853.34,0
4101110,11:32:01,11:32:01,10568,5,,,,2205.34,0
4101110,11:32:27,11:32:27,3276,6,,,,2718.3,0
4101110,11:32:52,11:32:52,3277,7,,,,3128.7,0
4101110,11:33:19,11:33:19,9625,8,,,,3642.83,0
4101110,11:34:12,11:34:12,8537,9,,,,4594.14,0
4101110,11:34:37,11:34:37,3557,10,,,,4934.6,0
4101110,11:35:58,11:35:58,8223,11,,,,5318.73,0
4101110,11:36:28,11:36:28,3559,12,,,,5735.06,0
4101110,11:36:41,11:36:41,3560,13,,,,5973.14,0
4101110,11:37:17,11:37:17,3561,14,,,,6300.68,0
4101110,11:37:40,11:37:40,3562,15,,,,6589.73,0
4101110,11:37:49,11:37:49,3563,16,,,,6671.18,0
4101110,11:38:06,11:38:06,3564,17,,,,6899.66,0
4101110,11:38:36,11:38:36,3565,18,,,,7336.62,0
4101110,11:39:00,11:39:00,3566,19,,,,7636.21,
4101110,11:39:40,11:39:40,6531,20,,,,7986.29,0
4101110,11:43:55,11:43:55,9911,21,,,,9602.05,0
4101110,11:44:13,11:44:13,6594,22,,,,9747.22,0
4101110,11:44:52,11:44:52,6595,23,,,,10122.7,0
4101110,11:45:50,11:45:50,4869,24,,,,10444.65,0
4101110,11:46:12,11:46:12,4870,25,,,,10599.71,0
4101110,11:46:34,11:46:34,3006,26,,,,10784.79,0
4101110,11:47:01,11:47:01,4871,27,,,,11101.35,0
4101110,11:48:00,11:48:00,6608,28,,1,,11800.37,
4699020,06:40:00,06:40:00,10698,1,,,1,0,
4699020,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699020,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699020,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699020,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699020,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699020,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699020,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699020,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699020,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699020,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699020,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699020,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699020,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699020,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699020,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699020,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699020,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699020,06:48:00,06:48:00,3566,19,,,,7633.11,
4699020,06:49:00,06:49:00,3567,20,,,,7950.53,
4699020,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699020,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699020,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699020,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699020,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699020,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699020,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699020,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699020,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699020,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699020,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699020,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699020,07:02:00,07:02:00,6608,33,,1,,13704.9,
4699030,06:40:00,06:40:00,10698,1,,,1,0,
4699030,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699030,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699030,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699030,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699030,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699030,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699030,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699030,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699030,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699030,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699030,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699030,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699030,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699030,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699030,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699030,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699030,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699030,06:48:00,06:48:00,3566,19,,,,7633.11,
4699030,06:49:00,06:49:00,3567,20,,,,7950.53,
4699030,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699030,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699030,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699030,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699030,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699030,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699030,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699030,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699030,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699030,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699030,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699030,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699030,07:02:00,07:02:00,6608,33,,1,,13704.9,
4699040,06:40:00,06:40:00,10698,1,,,1,0,
4699040,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699040,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699040,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699040,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699040,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699040,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699040,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699040,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699040,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699040,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699040,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699040,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699040,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699040,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699040,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699040,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699040,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699040,06:48:00,06:48:00,3566,19,,,,7633.11,
4699040,06:49:00,06:49:00,3567,20,,,,7950.53,
4699040,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699040,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699040,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699040,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699040,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699040,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699040,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699040,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699040,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699040,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699040,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699040,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699040,07:02:00,07:02:00,6608,33,,1,,13704.9,
4699050,06:40:00,06:40:00,10698,1,,,1,0,
4699050,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699050,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699050,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699050,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699050,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699050,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699050,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699050,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699050,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699050,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699050,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699050,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699050,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699050,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699050,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699050,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699050,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699050,06:48:00,06:48:00,3566,19,,,,7633.11,
4699050,06:49:00,06:49:00,3567,20,,,,7950.53,
4699050,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699050,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699050,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699050,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699050,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699050,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699050,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699050,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699050,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699050,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699050,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699050,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699050,07:02:00,07:02:00,6608,33,,1,,13704.9,
4699060,06:40:00,06:40:00,10698,1,,,1,0,
4699060,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699060,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699060,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699060,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699060,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699060,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699060,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699060,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699060,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699060,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699060,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699060,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699060,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699060,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699060,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699060,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699060,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699060,06:48:00,06:48:00,3566,19,,,,7633.11,
4699060,06:49:00,06:49:00,3567,20,,,,7950.53,
4699060,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699060,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699060,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699060,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699060,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699060,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699060,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699060,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699060,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699060,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699060,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699060,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699060,07:02:00,07:02:00,6608,33,,1,,13704.9,
4699100,06:40:00,06:40:00,10698,1,,,1,0,
4699100,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699100,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699100,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699100,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699100,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699100,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699100,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699100,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699100,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699100,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699100,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699100,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699100,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699100,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699100,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699100,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699100,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699100,06:48:00,06:48:00,3566,19,,,,7633.11,
4699100,06:49:00,06:49:00,3567,20,,,,7950.53,
4699100,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699100,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699100,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699100,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699100,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699100,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699100,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699100,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699100,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699100,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699100,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699100,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699100,07:02:00,07:02:00,6608,33,,1,,13704.9,
4699110,06:40:00,06:40:00,10698,1,,,1,0,
4699110,06:40:54,06:40:54,9767,2,,,,1183.8,0
4699110,06:41:14,06:41:14,9765,3,,,,1542.3,0
4699110,06:41:25,06:41:25,9763,4,,,,1853.34,0
4699110,06:41:49,06:41:49,10568,5,,,,2205.34,0
4699110,06:42:12,06:42:12,3276,6,,,,2718.3,0
4699110,06:42:34,06:42:34,3277,7,,,,3128.7,0
4699110,06:42:58,06:42:58,9625,8,,,,3642.83,0
4699110,06:43:46,06:43:46,8537,9,,,,4594.14,0
4699110,06:44:08,06:44:08,3557,10,,,,4934.6,0
4699110,06:45:20,06:45:20,8223,11,,,,5318.73,0
4699110,06:45:47,06:45:47,3559,12,,,,5735.06,0
4699110,06:46:00,06:46:00,3560,13,,,,5973.14,0
4699110,06:46:32,06:46:32,3561,14,,,,6300.67,0
4699110,06:46:54,06:46:54,3562,15,,,,6589.99,0
4699110,06:47:02,06:47:02,3563,16,,,,6671.44,0
4699110,06:47:17,06:47:17,3564,17,,,,6899.92,0
4699110,06:47:45,06:47:45,3565,18,,,,7336.89,0
4699110,06:48:00,06:48:00,3566,19,,,,7633.11,
4699110,06:49:00,06:49:00,3567,20,,,,7950.53,
4699110,06:49:29,06:49:29,3568,21,,,,8195.1,0
4699110,06:50:06,06:50:06,3510,22,,,,8560.7,0
4699110,06:51:00,06:51:00,8414,23,,,,9150.02,0
4699110,06:51:31,06:51:31,3512,24,,,,9403.04,0
4699110,06:52:47,06:52:47,6531,25,,,,9924.46,0
4699110,06:57:33,06:57:33,9911,26,,,,11523.31,0
4699110,06:57:53,06:57:53,6594,27,,,,11668.48,0
4699110,06:58:37,06:58:37,6595,28,,,,12043.96,0
4699110,06:59:42,06:59:42,4869,29,,,,12365.91,0
4699110,07:00:07,07:00:07,4870,30,,,,12522.31,0
4699110,07:00:28,07:00:28,3006,31,,,,12714.95,0
4699110,07:00:55,07:00:55,4871,32,,,,13008.45,0
4699110,07:02:00,07:02:00,6608,33,,1,,13704.9,
6356020,08:05:00,08:05:00,10698,1,,,1,0,
6356020,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356020,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356020,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356020,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356020,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356020,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356020,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356020,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356020,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356020,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356020,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356020,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356020,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356020,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356020,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356020,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356020,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356020,08:13:00,08:13:00,3566,19,,,,7633.11,
6356020,08:14:00,08:14:00,3567,20,,,,7950.53,
6356020,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356020,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356020,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356020,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356020,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356020,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356020,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356020,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356020,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356020,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356020,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356020,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356020,08:27:00,08:27:00,6608,33,,1,,13704.9,
6356030,08:05:00,08:05:00,10698,1,,,1,0,
6356030,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356030,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356030,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356030,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356030,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356030,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356030,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356030,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356030,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356030,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356030,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356030,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356030,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356030,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356030,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356030,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356030,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356030,08:13:00,08:13:00,3566,19,,,,7633.11,
6356030,08:14:00,08:14:00,3567,20,,,,7950.53,
6356030,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356030,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356030,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356030,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356030,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356030,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356030,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356030,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356030,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356030,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356030,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356030,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356030,08:27:00,08:27:00,6608,33,,1,,13704.9,
6356040,08:05:00,08:05:00,10698,1,,,1,0,
6356040,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356040,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356040,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356040,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356040,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356040,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356040,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356040,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356040,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356040,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356040,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356040,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356040,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356040,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356040,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356040,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356040,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356040,08:13:00,08:13:00,3566,19,,,,7633.11,
6356040,08:14:00,08:14:00,3567,20,,,,7950.53,
6356040,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356040,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356040,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356040,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356040,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356040,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356040,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356040,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356040,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356040,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356040,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356040,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356040,08:27:00,08:27:00,6608,33,,1,,13704.9,
6356050,08:05:00,08:05:00,10698,1,,,1,0,
6356050,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356050,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356050,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356050,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356050,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356050,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356050,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356050,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356050,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356050,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356050,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356050,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356050,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356050,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356050,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356050,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356050,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356050,08:13:00,08:13:00,3566,19,,,,7633.11,
6356050,08:14:00,08:14:00,3567,20,,,,7950.53,
6356050,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356050,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356050,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356050,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356050,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356050,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356050,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356050,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356050,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356050,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356050,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356050,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356050,08:27:00,08:27:00,6608,33,,1,,13704.9,
6356060,08:05:00,08:05:00,10698,1,,,1,0,
6356060,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356060,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356060,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356060,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356060,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356060,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356060,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356060,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356060,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356060,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356060,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356060,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356060,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356060,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356060,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356060,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356060,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356060,08:13:00,08:13:00,3566,19,,,,7633.11,
6356060,08:14:00,08:14:00,3567,20,,,,7950.53,
6356060,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356060,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356060,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356060,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356060,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356060,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356060,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356060,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356060,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356060,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356060,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356060,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356060,08:27:00,08:27:00,6608,33,,1,,13704.9,
6356100,08:05:00,08:05:00,10698,1,,,1,0,
6356100,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356100,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356100,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356100,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356100,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356100,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356100,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356100,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356100,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356100,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356100,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356100,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356100,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356100,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356100,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356100,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356100,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356100,08:13:00,08:13:00,3566,19,,,,7633.11,
6356100,08:14:00,08:14:00,3567,20,,,,7950.53,
6356100,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356100,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356100,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356100,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356100,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356100,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356100,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356100,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356100,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356100,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356100,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356100,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356100,08:27:00,08:27:00,6608,33,,1,,13704.9,
6356110,08:05:00,08:05:00,10698,1,,,1,0,
6356110,08:05:54,08:05:54,9767,2,,,,1183.8,0
6356110,08:06:14,08:06:14,9765,3,,,,1542.3,0
6356110,08:06:25,08:06:25,9763,4,,,,1853.34,0
6356110,08:06:49,08:06:49,10568,5,,,,2205.34,0
6356110,08:07:12,08:07:12,3276,6,,,,2718.3,0
6356110,08:07:34,08:07:34,3277,7,,,,3128.7,0
6356110,08:07:58,08:07:58,9625,8,,,,3642.83,0
6356110,08:08:46,08:08:46,8537,9,,,,4594.14,0
6356110,08:09:08,08:09:08,3557,10,,,,4934.6,0
6356110,08:10:20,08:10:20,8223,11,,,,5318.73,0
6356110,08:10:47,08:10:47,3559,12,,,,5735.06,0
6356110,08:11:00,08:11:00,3560,13,,,,5973.14,0
6356110,08:11:32,08:11:32,3561,14,,,,6300.67,0
6356110,08:11:54,08:11:54,3562,15,,,,6589.99,0
6356110,08:12:02,08:12:02,3563,16,,,,6671.44,0
6356110,08:12:17,08:12:17,3564,17,,,,6899.92,0
6356110,08:12:45,08:12:45,3565,18,,,,7336.89,0
6356110,08:13:00,08:13:00,3566,19,,,,7633.11,
6356110,08:14:00,08:14:00,3567,20,,,,7950.53,
6356110,08:14:29,08:14:29,3568,21,,,,8195.1,0
6356110,08:15:06,08:15:06,3510,22,,,,8560.7,0
6356110,08:16:00,08:16:00,8414,23,,,,9150.02,0
6356110,08:16:31,08:16:31,3512,24,,,,9403.04,0
6356110,08:17:47,08:17:47,6531,25,,,,9924.46,0
6356110,08:22:33,08:22:33,9911,26,,,,11523.31,0
6356110,08:22:53,08:22:53,6594,27,,,,11668.48,0
6356110,08:23:37,08:23:37,6595,28,,,,12043.96,0
6356110,08:24:42,08:24:42,4869,29,,,,12365.91,0
6356110,08:25:07,08:25:07,4870,30,,,,12522.31,0
6356110,08:25:28,08:25:28,3006,31,,,,12714.95,0
6356110,08:25:55,08:25:55,4871,32,,,,13008.45,0
6356110,08:27:00,08:27:00,6608,33,,1,,13704.9,
6897020,09:35:00,09:35:00,10698,1,,,1,0,
6897020,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897020,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897020,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897020,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897020,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897020,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897020,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897020,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897020,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897020,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897020,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897020,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897020,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897020,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897020,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897020,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897020,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897020,09:44:00,09:44:00,3566,19,,,,7636.21,
6897020,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897020,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897020,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897020,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897020,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897020,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897020,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897020,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897020,09:53:00,09:53:00,6608,28,,1,,11800.37,
6897030,09:35:00,09:35:00,10698,1,,,1,0,
6897030,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897030,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897030,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897030,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897030,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897030,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897030,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897030,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897030,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897030,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897030,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897030,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897030,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897030,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897030,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897030,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897030,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897030,09:44:00,09:44:00,3566,19,,,,7636.21,
6897030,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897030,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897030,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897030,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897030,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897030,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897030,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897030,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897030,09:53:00,09:53:00,6608,28,,1,,11800.37,
6897040,09:35:00,09:35:00,10698,1,,,1,0,
6897040,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897040,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897040,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897040,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897040,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897040,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897040,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897040,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897040,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897040,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897040,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897040,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897040,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897040,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897040,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897040,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897040,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897040,09:44:00,09:44:00,3566,19,,,,7636.21,
6897040,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897040,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897040,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897040,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897040,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897040,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897040,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897040,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897040,09:53:00,09:53:00,6608,28,,1,,11800.37,
6897050,09:35:00,09:35:00,10698,1,,,1,0,
6897050,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897050,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897050,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897050,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897050,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897050,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897050,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897050,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897050,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897050,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897050,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897050,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897050,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897050,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897050,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897050,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897050,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897050,09:44:00,09:44:00,3566,19,,,,7636.21,
6897050,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897050,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897050,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897050,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897050,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897050,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897050,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897050,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897050,09:53:00,09:53:00,6608,28,,1,,11800.37,
6897060,09:35:00,09:35:00,10698,1,,,1,0,
6897060,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897060,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897060,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897060,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897060,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897060,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897060,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897060,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897060,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897060,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897060,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897060,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897060,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897060,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897060,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897060,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897060,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897060,09:44:00,09:44:00,3566,19,,,,7636.21,
6897060,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897060,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897060,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897060,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897060,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897060,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897060,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897060,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897060,09:53:00,09:53:00,6608,28,,1,,11800.37,
6897100,09:35:00,09:35:00,10698,1,,,1,0,
6897100,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897100,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897100,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897100,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897100,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897100,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897100,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897100,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897100,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897100,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897100,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897100,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897100,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897100,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897100,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897100,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897100,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897100,09:44:00,09:44:00,3566,19,,,,7636.21,
6897100,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897100,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897100,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897100,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897100,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897100,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897100,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897100,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897100,09:53:00,09:53:00,6608,28,,1,,11800.37,
6897110,09:35:00,09:35:00,10698,1,,,1,0,
6897110,09:36:00,09:36:00,9767,2,,,,1183.8,0
6897110,09:36:22,09:36:22,9765,3,,,,1542.3,0
6897110,09:36:35,09:36:35,9763,4,,,,1853.34,0
6897110,09:37:01,09:37:01,10568,5,,,,2205.34,0
6897110,09:37:27,09:37:27,3276,6,,,,2718.3,0
6897110,09:37:52,09:37:52,3277,7,,,,3128.7,0
6897110,09:38:19,09:38:19,9625,8,,,,3642.83,0
6897110,09:39:12,09:39:12,8537,9,,,,4594.14,0
6897110,09:39:37,09:39:37,3557,10,,,,4934.6,0
6897110,09:40:58,09:40:58,8223,11,,,,5318.73,0
6897110,09:41:28,09:41:28,3559,12,,,,5735.06,0
6897110,09:41:41,09:41:41,3560,13,,,,5973.14,0
6897110,09:42:17,09:42:17,3561,14,,,,6300.68,0
6897110,09:42:40,09:42:40,3562,15,,,,6589.73,0
6897110,09:42:49,09:42:49,3563,16,,,,6671.18,0
6897110,09:43:06,09:43:06,3564,17,,,,6899.66,0
6897110,09:43:36,09:43:36,3565,18,,,,7336.62,0
6897110,09:44:00,09:44:00,3566,19,,,,7636.21,
6897110,09:44:40,09:44:40,6531,20,,,,7986.29,0
6897110,09:48:55,09:48:55,9911,21,,,,9602.05,0
6897110,09:49:13,09:49:13,6594,22,,,,9747.22,0
6897110,09:49:52,09:49:52,6595,23,,,,10122.7,0
6897110,09:50:50,09:50:50,4869,24,,,,10444.65,0
6897110,09:51:12,09:51:12,4870,25,,,,10599.71,0
6897110,09:51:34,09:51:34,3006,26,,,,10784.79,0
6897110,09:52:01,09:52:01,4871,27,,,,11101.35,0
6897110,09:53:00,09:53:00,6608,28,,1,,11800.37,
7226020,22:00:00,22:00:00,10698,1,,,1,0,
7226020,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226020,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226020,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226020,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226020,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226020,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226020,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226020,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226020,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226020,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226020,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226020,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226020,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226020,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226020,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226020,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226020,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226020,22:07:00,22:07:00,3566,19,,,,7636.21,
7226020,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226020,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226020,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226020,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226020,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226020,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226020,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226020,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226020,22:15:00,22:15:00,6608,28,,1,,11800.37,
7226030,22:00:00,22:00:00,10698,1,,,1,0,
7226030,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226030,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226030,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226030,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226030,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226030,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226030,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226030,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226030,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226030,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226030,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226030,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226030,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226030,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226030,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226030,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226030,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226030,22:07:00,22:07:00,3566,19,,,,7636.21,
7226030,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226030,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226030,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226030,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226030,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226030,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226030,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226030,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226030,22:15:00,22:15:00,6608,28,,1,,11800.37,
7226040,22:00:00,22:00:00,10698,1,,,1,0,
7226040,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226040,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226040,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226040,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226040,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226040,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226040,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226040,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226040,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226040,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226040,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226040,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226040,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226040,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226040,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226040,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226040,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226040,22:07:00,22:07:00,3566,19,,,,7636.21,
7226040,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226040,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226040,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226040,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226040,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226040,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226040,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226040,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226040,22:15:00,22:15:00,6608,28,,1,,11800.37,
7226050,22:00:00,22:00:00,10698,1,,,1,0,
7226050,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226050,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226050,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226050,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226050,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226050,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226050,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226050,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226050,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226050,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226050,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226050,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226050,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226050,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226050,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226050,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226050,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226050,22:07:00,22:07:00,3566,19,,,,7636.21,
7226050,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226050,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226050,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226050,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226050,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226050,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226050,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226050,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226050,22:15:00,22:15:00,6608,28,,1,,11800.37,
7226060,22:00:00,22:00:00,10698,1,,,1,0,
7226060,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226060,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226060,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226060,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226060,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226060,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226060,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226060,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226060,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226060,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226060,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226060,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226060,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226060,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226060,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226060,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226060,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226060,22:07:00,22:07:00,3566,19,,,,7636.21,
7226060,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226060,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226060,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226060,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226060,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226060,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226060,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226060,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226060,22:15:00,22:15:00,6608,28,,1,,11800.37,
7226100,22:00:00,22:00:00,10698,1,,,1,0,
7226100,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226100,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226100,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226100,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226100,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226100,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226100,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226100,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226100,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226100,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226100,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226100,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226100,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226100,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226100,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226100,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226100,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226100,22:07:00,22:07:00,3566,19,,,,7636.21,
7226100,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226100,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226100,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226100,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226100,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226100,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226100,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226100,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226100,22:15:00,22:15:00,6608,28,,1,,11800.37,
7226110,22:00:00,22:00:00,10698,1,,,1,0,
7226110,22:00:47,22:00:47,9767,2,,,,1183.8,0
7226110,22:01:04,22:01:04,9765,3,,,,1542.3,0
7226110,22:01:14,22:01:14,9763,4,,,,1853.34,0
7226110,22:01:34,22:01:34,10568,5,,,,2205.34,0
7226110,22:01:54,22:01:54,3276,6,,,,2718.3,0
7226110,22:02:13,22:02:13,3277,7,,,,3128.7,0
7226110,22:02:35,22:02:35,9625,8,,,,3642.83,0
7226110,22:03:16,22:03:16,8537,9,,,,4594.14,0
7226110,22:03:36,22:03:36,3557,10,,,,4934.6,0
7226110,22:04:38,22:04:38,8223,11,,,,5318.73,0
7226110,22:05:01,22:05:01,3559,12,,,,5735.06,0
7226110,22:05:12,22:05:12,3560,13,,,,5973.14,0
7226110,22:05:40,22:05:40,3561,14,,,,6300.68,0
7226110,22:05:58,22:05:58,3562,15,,,,6589.73,0
7226110,22:06:05,22:06:05,3563,16,,,,6671.18,0
7226110,22:06:18,22:06:18,3564,17,,,,6899.66,0
7226110,22:06:41,22:06:41,3565,18,,,,7336.62,0
7226110,22:07:00,22:07:00,3566,19,,,,7636.21,
7226110,22:07:35,22:07:35,6531,20,,,,7986.29,0
7226110,22:11:22,22:11:22,9911,21,,,,9602.05,0
7226110,22:11:38,22:11:38,6594,22,,,,9747.22,0
7226110,22:12:13,22:12:13,6595,23,,,,10122.7,0
7226110,22:13:04,22:13:04,4869,24,,,,10444.65,0
7226110,22:13:24,22:13:24,4870,25,,,,10599.71,0
7226110,22:13:43,22:13:43,3006,26,,,,10784.79,0
7226110,22:14:08,22:14:08,4871,27,,,,11101.35,0
7226110,22:15:00,22:15:00,6608,28,,1,,11800.37,
789020,20:35:00,20:35:00,10698,1,,,1,0,
789020,20:35:47,20:35:47,9767,2,,,,1183.8,0
789020,20:36:04,20:36:04,9765,3,,,,1542.3,0
789020,20:36:14,20:36:14,9763,4,,,,1853.34,0
789020,20:36:34,20:36:34,10568,5,,,,2205.34,0
789020,20:36:54,20:36:54,3276,6,,,,2718.3,0
789020,20:37:13,20:37:13,3277,7,,,,3128.7,0
789020,20:37:35,20:37:35,9625,8,,,,3642.83,0
789020,20:38:16,20:38:16,8537,9,,,,4594.14,0
789020,20:38:36,20:38:36,3557,10,,,,4934.6,0
789020,20:39:38,20:39:38,8223,11,,,,5318.73,0
789020,20:40:01,20:40:01,3559,12,,,,5735.06,0
789020,20:40:12,20:40:12,3560,13,,,,5973.14,0
789020,20:40:40,20:40:40,3561,14,,,,6300.68,0
789020,20:40:58,20:40:58,3562,15,,,,6589.73,0
789020,20:41:05,20:41:05,3563,16,,,,6671.18,0
789020,20:41:18,20:41:18,3564,17,,,,6899.66,0
789020,20:41:41,20:41:41,3565,18,,,,7336.62,0
789020,20:42:00,20:42:00,3566,19,,,,7636.21,
789020,20:42:35,20:42:35,6531,20,,,,7986.29,0
789020,20:46:22,20:46:22,9911,21,,,,9602.05,0
789020,20:46:38,20:46:38,6594,22,,,,9747.22,0
789020,20:47:13,20:47:13,6595,23,,,,10122.7,0
789020,20:48:04,20:48:04,4869,24,,,,10444.65,0
789020,20:48:24,20:48:24,4870,25,,,,10599.71,0
789020,20:48:43,20:48:43,3006,26,,,,10784.79,0
789020,20:49:08,20:49:08,4871,27,,,,11101.35,0
789020,20:50:00,20:50:00,6608,28,,1,,11800.37,
789030,20:35:00,20:35:00,10698,1,,,1,0,
789030,20:35:47,20:35:47,9767,2,,,,1183.8,0
789030,20:36:04,20:36:04,9765,3,,,,1542.3,0
789030,20:36:14,20:36:14,9763,4,,,,1853.34,0
789030,20:36:34,20:36:34,10568,5,,,,2205.34,0
789030,20:36:54,20:36:54,3276,6,,,,2718.3,0
789030,20:37:13,20:37:13,3277,7,,,,3128.7,0
789030,20:37:35,20:37:35,9625,8,,,,3642.83,0
789030,20:38:16,20:38:16,8537,9,,,,4594.14,0
789030,20:38:36,20:38:36,3557,10,,,,4934.6,0
789030,20:39:38,20:39:38,8223,11,,,,5318.73,0
789030,20:40:01,20:40:01,3559,12,,,,5735.06,0
789030,20:40:12,20:40:12,3560,13,,,,5973.14,0
789030,20:40:40,20:40:40,3561,14,,,,6300.68,0
789030,20:40:58,20:40:58,3562,15,,,,6589.73,0
789030,20:41:05,20:41:05,3563,16,,,,6671.18,0
789030,20:41:18,20:41:18,3564,17,,,,6899.66,0
789030,20:41:41,20:41:41,3565,18,,,,7336.62,0
789030,20:42:00,20:42:00,3566,19,,,,7636.21,
789030,20:42:35,20:42:35,6531,20,,,,7986.29,0
789030,20:46:22,20:46:22,9911,21,,,,9602.05,0
789030,20:46:38,20:46:38,6594,22,,,,9747.22,0
789030,20:47:13,20:47:13,6595,23,,,,10122.7,0
789030,20:48:04,20:48:04,4869,24,,,,10444.65,0
789030,20:48:24,20:48:24,4870,25,,,,10599.71,0
789030,20:48:43,20:48:43,3006,26,,,,10784.79,0
789030,20:49:08,20:49:08,4871,27,,,,11101.35,0
789030,20:50:00,20:50:00,6608,28,,1,,11800.37,
789040,20:35:00,20:35:00,10698,1,,,1,0,
789040,20:35:47,20:35:47,9767,2,,,,1183.8,0
789040,20:36:04,20:36:04,9765,3,,,,1542.3,0
789040,20:36:14,20:36:14,9763,4,,,,1853.34,0
789040,20:36:34,20:36:34,10568,5,,,,2205.34,0
789040,20:36:54,20:36:54,3276,6,,,,2718.3,0
789040,20:37:13,20:37:13,3277,7,,,,3128.7,0
789040,20:37:35,20:37:35,9625,8,,,,3642.83,0
789040,20:38:16,20:38:16,8537,9,,,,4594.14,0
789040,20:38:36,20:38:36,3557,10,,,,4934.6,0
789040,20:39:38,20:39:38,8223,11,,,,5318.73,0
789040,20:40:01,20:40:01,3559,12,,,,5735.06,0
789040,20:40:12,20:40:12,3560,13,,,,5973.14,0
789040,20:40:40,20:40:40,3561,14,,,,6300.68,0
789040,20:40:58,20:40:58,3562,15,,,,6589.73,0
789040,20:41:05,20:41:05,3563,16,,,,6671.18,0
789040,20:41:18,20:41:18,3564,17,,,,6899.66,0
789040,20:41:41,20:41:41,3565,18,,,,7336.62,0
789040,20:42:00,20:42:00,3566,19,,,,7636.21,
789040,20:42:35,20:42:35,6531,20,,,,7986.29,0
789040,20:46:22,20:46:22,9911,21,,,,9602.05,0
789040,20:46:38,20:46:38,6594,22,,,,9747.22,0
789040,20:47:13,20:47:13,6595,23,,,,10122.7,0
789040,20:48:04,20:48:04,4869,24,,,,10444.65,0
789040,20:48:24,20:48:24,4870,25,,,,10599.71,0
789040,20:48:43,20:48:43,3006,26,,,,10784.79,0
789040,20:49:08,20:49:08,4871,27,,,,11101.35,0
789040,20:50:00,20:50:00,6608,28,,1,,11800.37,
789050,20:35:00,20:35:00,10698,1,,,1,0,
789050,20:35:47,20:35:47,9767,2,,,,1183.8,0
789050,20:36:04,20:36:04,9765,3,,,,1542.3,0
789050,20:36:14,20:36:14,9763,4,,,,1853.34,0
789050,20:36:34,20:36:34,10568,5,,,,2205.34,0
789050,20:36:54,20:36:54,3276,6,,,,2718.3,0
789050,20:37:13,20:37:13,3277,7,,,,3128.7,0
789050,20:37:35,20:37:35,9625,8,,,,3642.83,0
789050,20:38:16,20:38:16,8537,9,,,,4594.14,0
789050,20:38:36,20:38:36,3557,10,,,,4934.6,0
789050,20:39:38,20:39:38,8223,11,,,,5318.73,0
789050,20:40:01,20:40:01,3559,12,,,,5735.06,0
789050,20:40:12,20:40:12,3560,13,,,,5973.14,0
789050,20:40:40,20:40:40,3561,14,,,,6300.68,0
789050,20:40:58,20:40:58,3562,15,,,,6589.73,0
789050,20:41:05,20:41:05,3563,16,,,,6671.18,0
789050,20:41:18,20:41:18,3564,17,,,,6899.66,0
789050,20:41:41,20:41:41,3565,18,,,,7336.62,0
789050,20:42:00,20:42:00,3566,19,,,,7636.21,
789050,20:42:35,20:42:35,6531,20,,,,7986.29,0
789050,20:46:22,20:46:22,9911,21,,,,9602.05,0
789050,20:46:38,20:46:38,6594,22,,,,9747.22,0
789050,20:47:13,20:47:13,6595,23,,,,10122.7,0
789050,20:48:04,20:48:04,4869,24,,,,10444.65,0
789050,20:48:24,20:48:24,4870,25,,,,10599.71,0
789050,20:48:43,20:48:43,3006,26,,,,10784.79,0
789050,20:49:08,20:49:08,4871,27,,,,11101.35,0
789050,20:50:00,20:50:00,6608,28,,1,,11800.37,
789060,20:35:00,20:35:00,10698,1,,,1,0,
789060,20:35:47,20:35:47,9767,2,,,,1183.8,0
789060,20:36:04,20:36:04,9765,3,,,,1542.3,0
789060,20:36:14,20:36:14,9763,4,,,,1853.34,0
789060,20:36:34,20:36:34,10568,5,,,,2205.34,0
789060,20:36:54,20:36:54,3276,6,,,,2718.3,0
789060,20:37:13,20:37:13,3277,7,,,,3128.7,0
789060,20:37:35,20:37:35,9625,8,,,,3642.83,0
789060,20:38:16,20:38:16,8537,9,,,,4594.14,0
789060,20:38:36,20:38:36,3557,10,,,,4934.6,0
789060,20:39:38,20:39:38,8223,11,,,,5318.73,0
789060,20:40:01,20:40:01,3559,12,,,,5735.06,0
789060,20:40:12,20:40:12,3560,13,,,,5973.14,0
789060,20:40:40,20:40:40,3561,14,,,,6300.68,0
789060,20:40:58,20:40:58,3562,15,,,,6589.73,0
789060,20:41:05,20:41:05,3563,16,,,,6671.18,0
789060,20:41:18,20:41:18,3564,17,,,,6899.66,0
789060,20:41:41,20:41:41,3565,18,,,,7336.62,0
789060,20:42:00,20:42:00,3566,19,,,,7636.21,
789060,20:42:35,20:42:35,6531,20,,,,7986.29,0
789060,20:46:22,20:46:22,9911,21,,,,9602.05,0
789060,20:46:38,20:46:38,6594,22,,,,9747.22,0
789060,20:47:13,20:47:13,6595,23,,,,10122.7,0
789060,20:48:04,20:48:04,4869,24,,,,10444.65,0
789060,20:48:24,20:48:24,4870,25,,,,10599.71,0
789060,20:48:43,20:48:43,3006,26,,,,10784.79,0
789060,20:49:08,20:49:08,4871,27,,,,11101.35,0
789060,20:50:00,20:50:00,6608,28,,1,,11800.37,
789100,20:35:00,20:35:00,10698,1,,,1,0,
789100,20:35:47,20:35:47,9767,2,,,,1183.8,0
789100,20:36:04,20:36:04,9765,3,,,,1542.3,0
789100,20:36:14,20:36:14,9763,4,,,,1853.34,0
789100,20:36:34,20:36:34,10568,5,,,,2205.34,0
789100,20:36:54,20:36:54,3276,6,,,,2718.3,0
789100,20:37:13,20:37:13,3277,7,,,,3128.7,0
789100,20:37:35,20:37:35,9625,8,,,,3642.83,0
789100,20:38:16,20:38:16,8537,9,,,,4594.14,0
789100,20:38:36,20:38:36,3557,10,,,,4934.6,0
789100,20:39:38,20:39:38,8223,11,,,,5318.73,0
789100,20:40:01,20:40:01,3559,12,,,,5735.06,0
789100,20:40:12,20:40:12,3560,13,,,,5973.14,0
789100,20:40:40,20:40:40,3561,14,,,,6300.68,0
789100,20:40:58,20:40:58,3562,15,,,,6589.73,0
789100,20:41:05,20:41:05,3563,16,,,,6671.18,0
789100,20:41:18,20:41:18,3564,17,,,,6899.66,0
789100,20:41:41,20:41:41,3565,18,,,,7336.62,0
789100,20:42:00,20:42:00,3566,19,,,,7636.21,
789100,20:42:35,20:42:35,6531,20,,,,7986.29,0
789100,20:46:22,20:46:22,9911,21,,,,9602.05,0
789100,20:46:38,20:46:38,6594,22,,,,9747.22,0
789100,20:47:13,20:47:13,6595,23,,,,10122.7,0
789100,20:48:04,20:48:04,4869,24,,,,10444.65,0
789100,20:48:24,20:48:24,4870,25,,,,10599.71,0
789100,20:48:43,20:48:43,3006,26,,,,10784.79,0
789100,20:49:08,20:49:08,4871,27,,,,11101.35,0
789100,20:50:00,20:50:00,6608,28,,1,,11800.37,
789110,20:35:00,20:35:00,10698,1,,,1,0,
789110,20:35:47,20:35:47,9767,2,,,,1183.8,0
789110,20:36:04,20:36:04,9765,3,,,,1542.3,0
789110,20:36:14,20:36:14,9763,4,,,,1853.34,0
789110,20:36:34,20:36:34,10568,5,,,,2205.34,0
789110,20:36:54,20:36:54,3276,6,,,,2718.3,0
789110,20:37:13,20:37:13,3277,7,,,,3128.7,0
789110,20:37:35,20:37:35,9625,8,,,,3642.83,0
789110,20:38:16,20:38:16,8537,9,,,,4594.14,0
789110,20:38:36,20:38:36,3557,10,,,,4934.6,0
789110,20:39:38,20:39:38,8223,11,,,,5318.73,0
789110,20:40:01,20:40:01,3559,12,,,,5735.06,0
789110,20:40:12,20:40:12,3560,13,,,,5973.14,0
789110,20:40:40,20:40:40,3561,14,,,,6300.68,0
789110,20:40:58,20:40:58,3562,15,,,,6589.73,0
789110,20:41:05,20:41:05,3563,16,,,,6671.18,0
789110,20:41:18,20:41:18,3564,17,,,,6899.66,0
789110,20:41:41,20:41:41,3565,18,,,,7336.62,0
789110,20:42:00,20:42:00,3566,19,,,,7636.21,
789110,20:42:35,20:42:35,6531,20,,,,7986.29,0
789110,20:46:22,20:46:22,9911,21,,,,9602.05,0
789110,20:46:38,20:46:38,6594,22,,,,9747.22,0
789110,20:47:13,20:47:13,6595,23,,,,10122.7,0
789110,20:48:04,20:48:04,4869,24,,,,10444.65,0
789110,20:48:24,20:48:24,4870,25,,,,10599.71,0
789110,20:48:43,20:48:43,3006,26,,,,10784.79,0
789110,20:49:08,20:49:08,4871,27,,,,11101.35,0
789110,20:50:00,20:50:00,6608,28,,1,,11800.37,
8798020,06:15:00,06:15:00,10698,1,,,1,0,
8798020,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798020,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798020,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798020,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798020,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798020,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798020,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798020,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798020,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798020,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798020,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798020,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798020,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798020,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798020,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798020,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798020,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798020,06:23:00,06:23:00,3566,19,,,,7633.11,
8798020,06:24:00,06:24:00,3567,20,,,,7950.53,
8798020,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798020,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798020,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798020,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798020,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798020,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798020,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798020,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798020,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798020,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798020,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798020,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798020,06:37:00,06:37:00,6608,33,,1,,13704.9,
8798030,06:15:00,06:15:00,10698,1,,,1,0,
8798030,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798030,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798030,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798030,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798030,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798030,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798030,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798030,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798030,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798030,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798030,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798030,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798030,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798030,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798030,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798030,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798030,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798030,06:23:00,06:23:00,3566,19,,,,7633.11,
8798030,06:24:00,06:24:00,3567,20,,,,7950.53,
8798030,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798030,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798030,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798030,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798030,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798030,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798030,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798030,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798030,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798030,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798030,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798030,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798030,06:37:00,06:37:00,6608,33,,1,,13704.9,
8798040,06:15:00,06:15:00,10698,1,,,1,0,
8798040,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798040,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798040,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798040,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798040,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798040,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798040,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798040,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798040,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798040,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798040,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798040,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798040,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798040,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798040,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798040,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798040,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798040,06:23:00,06:23:00,3566,19,,,,7633.11,
8798040,06:24:00,06:24:00,3567,20,,,,7950.53,
8798040,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798040,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798040,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798040,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798040,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798040,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798040,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798040,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798040,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798040,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798040,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798040,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798040,06:37:00,06:37:00,6608,33,,1,,13704.9,
8798050,06:15:00,06:15:00,10698,1,,,1,0,
8798050,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798050,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798050,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798050,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798050,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798050,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798050,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798050,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798050,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798050,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798050,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798050,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798050,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798050,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798050,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798050,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798050,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798050,06:23:00,06:23:00,3566,19,,,,7633.11,
8798050,06:24:00,06:24:00,3567,20,,,,7950.53,
8798050,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798050,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798050,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798050,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798050,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798050,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798050,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798050,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798050,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798050,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798050,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798050,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798050,06:37:00,06:37:00,6608,33,,1,,13704.9,
8798060,06:15:00,06:15:00,10698,1,,,1,0,
8798060,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798060,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798060,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798060,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798060,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798060,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798060,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798060,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798060,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798060,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798060,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798060,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798060,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798060,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798060,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798060,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798060,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798060,06:23:00,06:23:00,3566,19,,,,7633.11,
8798060,06:24:00,06:24:00,3567,20,,,,7950.53,
8798060,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798060,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798060,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798060,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798060,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798060,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798060,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798060,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798060,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798060,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798060,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798060,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798060,06:37:00,06:37:00,6608,33,,1,,13704.9,
8798100,06:15:00,06:15:00,10698,1,,,1,0,
8798100,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798100,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798100,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798100,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798100,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798100,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798100,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798100,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798100,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798100,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798100,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798100,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798100,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798100,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798100,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798100,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798100,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798100,06:23:00,06:23:00,3566,19,,,,7633.11,
8798100,06:24:00,06:24:00,3567,20,,,,7950.53,
8798100,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798100,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798100,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798100,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798100,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798100,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798100,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798100,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798100,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798100,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798100,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798100,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798100,06:37:00,06:37:00,6608,33,,1,,13704.9,
8798110,06:15:00,06:15:00,10698,1,,,1,0,
8798110,06:15:54,06:15:54,9767,2,,,,1183.8,0
8798110,06:16:14,06:16:14,9765,3,,,,1542.3,0
8798110,06:16:25,06:16:25,9763,4,,,,1853.34,0
8798110,06:16:49,06:16:49,10568,5,,,,2205.34,0
8798110,06:17:12,06:17:12,3276,6,,,,2718.3,0
8798110,06:17:34,06:17:34,3277,7,,,,3128.7,0
8798110,06:17:58,06:17:58,9625,8,,,,3642.83,0
8798110,06:18:46,06:18:46,8537,9,,,,4594.14,0
8798110,06:19:08,06:19:08,3557,10,,,,4934.6,0
8798110,06:20:20,06:20:20,8223,11,,,,5318.73,0
8798110,06:20:47,06:20:47,3559,12,,,,5735.06,0
8798110,06:21:00,06:21:00,3560,13,,,,5973.14,0
8798110,06:21:32,06:21:32,3561,14,,,,6300.67,0
8798110,06:21:54,06:21:54,3562,15,,,,6589.99,0
8798110,06:22:02,06:22:02,3563,16,,,,6671.44,0
8798110,06:22:17,06:22:17,3564,17,,,,6899.92,0
8798110,06:22:45,06:22:45,3565,18,,,,7336.89,0
8798110,06:23:00,06:23:00,3566,19,,,,7633.11,
8798110,06:24:00,06:24:00,3567,20,,,,7950.53,
8798110,06:24:29,06:24:29,3568,21,,,,8195.1,0
8798110,06:25:06,06:25:06,3510,22,,,,8560.7,0
8798110,06:26:00,06:26:00,8414,23,,,,9150.02,0
8798110,06:26:31,06:26:31,3512,24,,,,9403.04,0
8798110,06:27:47,06:27:47,6531,25,,,,9924.46,0
8798110,06:32:33,06:32:33,9911,26,,,,11523.31,0
8798110,06:32:53,06:32:53,6594,27,,,,11668.48,0
8798110,06:33:37,06:33:37,6595,28,,,,12043.96,0
8798110,06:34:42,06:34:42,4869,29,,,,12365.91,0
8798110,06:35:07,06:35:07,4870,30,,,,12522.31,0
8798110,06:35:28,06:35:28,3006,31,,,,12714.95,0
8798110,06:35:55,06:35:55,4871,32,,,,13008.45,0
8798110,06:37:00,06:37:00,6608,33,,1,,13704.9,
8804020,07:38:00,07:38:00,10698,1,,,1,0,
8804020,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804020,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804020,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804020,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804020,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804020,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804020,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804020,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804020,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804020,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804020,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804020,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804020,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804020,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804020,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804020,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804020,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804020,07:46:00,07:46:00,3566,19,,,,7633.11,
8804020,07:47:00,07:47:00,3567,20,,,,7950.53,
8804020,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804020,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804020,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804020,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804020,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804020,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804020,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804020,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804020,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804020,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804020,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804020,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804020,08:00:00,08:00:00,6608,33,,1,,13704.9,
8804030,07:38:00,07:38:00,10698,1,,,1,0,
8804030,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804030,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804030,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804030,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804030,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804030,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804030,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804030,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804030,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804030,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804030,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804030,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804030,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804030,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804030,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804030,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804030,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804030,07:46:00,07:46:00,3566,19,,,,7633.11,
8804030,07:47:00,07:47:00,3567,20,,,,7950.53,
8804030,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804030,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804030,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804030,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804030,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804030,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804030,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804030,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804030,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804030,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804030,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804030,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804030,08:00:00,08:00:00,6608,33,,1,,13704.9,
8804040,07:38:00,07:38:00,10698,1,,,1,0,
8804040,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804040,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804040,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804040,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804040,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804040,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804040,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804040,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804040,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804040,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804040,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804040,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804040,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804040,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804040,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804040,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804040,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804040,07:46:00,07:46:00,3566,19,,,,7633.11,
8804040,07:47:00,07:47:00,3567,20,,,,7950.53,
8804040,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804040,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804040,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804040,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804040,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804040,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804040,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804040,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804040,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804040,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804040,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804040,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804040,08:00:00,08:00:00,6608,33,,1,,13704.9,
8804050,07:38:00,07:38:00,10698,1,,,1,0,
8804050,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804050,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804050,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804050,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804050,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804050,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804050,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804050,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804050,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804050,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804050,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804050,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804050,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804050,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804050,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804050,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804050,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804050,07:46:00,07:46:00,3566,19,,,,7633.11,
8804050,07:47:00,07:47:00,3567,20,,,,7950.53,
8804050,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804050,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804050,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804050,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804050,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804050,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804050,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804050,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804050,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804050,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804050,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804050,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804050,08:00:00,08:00:00,6608,33,,1,,13704.9,
8804060,07:38:00,07:38:00,10698,1,,,1,0,
8804060,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804060,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804060,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804060,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804060,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804060,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804060,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804060,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804060,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804060,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804060,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804060,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804060,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804060,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804060,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804060,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804060,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804060,07:46:00,07:46:00,3566,19,,,,7633.11,
8804060,07:47:00,07:47:00,3567,20,,,,7950.53,
8804060,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804060,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804060,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804060,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804060,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804060,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804060,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804060,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804060,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804060,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804060,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804060,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804060,08:00:00,08:00:00,6608,33,,1,,13704.9,
8804100,07:38:00,07:38:00,10698,1,,,1,0,
8804100,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804100,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804100,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804100,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804100,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804100,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804100,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804100,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804100,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804100,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804100,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804100,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804100,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804100,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804100,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804100,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804100,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804100,07:46:00,07:46:00,3566,19,,,,7633.11,
8804100,07:47:00,07:47:00,3567,20,,,,7950.53,
8804100,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804100,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804100,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804100,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804100,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804100,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804100,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804100,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804100,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804100,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804100,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804100,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804100,08:00:00,08:00:00,6608,33,,1,,13704.9,
8804110,07:38:00,07:38:00,10698,1,,,1,0,
8804110,07:38:54,07:38:54,9767,2,,,,1183.8,0
8804110,07:39:14,07:39:14,9765,3,,,,1542.3,0
8804110,07:39:25,07:39:25,9763,4,,,,1853.34,0
8804110,07:39:49,07:39:49,10568,5,,,,2205.34,0
8804110,07:40:12,07:40:12,3276,6,,,,2718.3,0
8804110,07:40:34,07:40:34,3277,7,,,,3128.7,0
8804110,07:40:58,07:40:58,9625,8,,,,3642.83,0
8804110,07:41:46,07:41:46,8537,9,,,,4594.14,0
8804110,07:42:08,07:42:08,3557,10,,,,4934.6,0
8804110,07:43:20,07:43:20,8223,11,,,,5318.73,0
8804110,07:43:47,07:43:47,3559,12,,,,5735.06,0
8804110,07:44:00,07:44:00,3560,13,,,,5973.14,0
8804110,07:44:32,07:44:32,3561,14,,,,6300.67,0
8804110,07:44:54,07:44:54,3562,15,,,,6589.99,0
8804110,07:45:02,07:45:02,3563,16,,,,6671.44,0
8804110,07:45:17,07:45:17,3564,17,,,,6899.92,0
8804110,07:45:45,07:45:45,3565,18,,,,7336.89,0
8804110,07:46:00,07:46:00,3566,19,,,,7633.11,
8804110,07:47:00,07:47:00,3567,20,,,,7950.53,
8804110,07:47:29,07:47:29,3568,21,,,,8195.1,0
8804110,07:48:06,07:48:06,3510,22,,,,8560.7,0
8804110,07:49:00,07:49:00,8414,23,,,,9150.02,0
8804110,07:49:31,07:49:31,3512,24,,,,9403.04,0
8804110,07:50:47,07:50:47,6531,25,,,,9924.46,0
8804110,07:55:33,07:55:33,9911,26,,,,11523.31,0
8804110,07:55:53,07:55:53,6594,27,,,,11668.48,0
8804110,07:56:37,07:56:37,6595,28,,,,12043.96,0
8804110,07:57:42,07:57:42,4869,29,,,,12365.91,0
8804110,07:58:07,07:58:07,4870,30,,,,12522.31,0
8804110,07:58:28,07:58:28,3006,31,,,,12714.95,0
8804110,07:58:55,07:58:55,4871,32,,,,13008.45,0
8804110,08:00:00,08:00:00,6608,33,,1,,13704.9,
9580020,21:35:00,21:35:00,10698,1,,,1,0,
9580020,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580020,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580020,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580020,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580020,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580020,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580020,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580020,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580020,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580020,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580020,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580020,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580020,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580020,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580020,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580020,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580020,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580020,21:42:00,21:42:00,3566,19,,,,7636.21,
9580020,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580020,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580020,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580020,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580020,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580020,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580020,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580020,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580020,21:50:00,21:50:00,6608,28,,1,,11800.37,
9580030,21:35:00,21:35:00,10698,1,,,1,0,
9580030,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580030,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580030,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580030,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580030,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580030,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580030,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580030,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580030,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580030,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580030,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580030,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580030,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580030,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580030,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580030,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580030,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580030,21:42:00,21:42:00,3566,19,,,,7636.21,
9580030,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580030,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580030,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580030,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580030,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580030,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580030,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580030,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580030,21:50:00,21:50:00,6608,28,,1,,11800.37,
9580040,21:35:00,21:35:00,10698,1,,,1,0,
9580040,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580040,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580040,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580040,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580040,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580040,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580040,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580040,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580040,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580040,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580040,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580040,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580040,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580040,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580040,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580040,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580040,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580040,21:42:00,21:42:00,3566,19,,,,7636.21,
9580040,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580040,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580040,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580040,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580040,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580040,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580040,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580040,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580040,21:50:00,21:50:00,6608,28,,1,,11800.37,
9580050,21:35:00,21:35:00,10698,1,,,1,0,
9580050,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580050,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580050,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580050,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580050,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580050,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580050,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580050,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580050,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580050,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580050,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580050,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580050,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580050,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580050,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580050,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580050,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580050,21:42:00,21:42:00,3566,19,,,,7636.21,
9580050,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580050,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580050,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580050,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580050,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580050,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580050,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580050,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580050,21:50:00,21:50:00,6608,28,,1,,11800.37,
9580060,21:35:00,21:35:00,10698,1,,,1,0,
9580060,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580060,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580060,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580060,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580060,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580060,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580060,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580060,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580060,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580060,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580060,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580060,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580060,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580060,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580060,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580060,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580060,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580060,21:42:00,21:42:00,3566,19,,,,7636.21,
9580060,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580060,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580060,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580060,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580060,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580060,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580060,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580060,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580060,21:50:00,21:50:00,6608,28,,1,,11800.37,
9580100,21:35:00,21:35:00,10698,1,,,1,0,
9580100,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580100,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580100,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580100,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580100,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580100,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580100,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580100,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580100,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580100,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580100,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580100,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580100,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580100,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580100,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580100,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580100,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580100,21:42:00,21:42:00,3566,19,,,,7636.21,
9580100,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580100,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580100,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580100,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580100,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580100,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580100,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580100,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580100,21:50:00,21:50:00,6608,28,,1,,11800.37,
9580110,21:35:00,21:35:00,10698,1,,,1,0,
9580110,21:35:47,21:35:47,9767,2,,,,1183.8,0
9580110,21:36:04,21:36:04,9765,3,,,,1542.3,0
9580110,21:36:14,21:36:14,9763,4,,,,1853.34,0
9580110,21:36:34,21:36:34,10568,5,,,,2205.34,0
9580110,21:36:54,21:36:54,3276,6,,,,2718.3,0
9580110,21:37:13,21:37:13,3277,7,,,,3128.7,0
9580110,21:37:35,21:37:35,9625,8,,,,3642.83,0
9580110,21:38:16,21:38:16,8537,9,,,,4594.14,0
9580110,21:38:36,21:38:36,3557,10,,,,4934.6,0
9580110,21:39:38,21:39:38,8223,11,,,,5318.73,0
9580110,21:40:01,21:40:01,3559,12,,,,5735.06,0
9580110,21:40:12,21:40:12,3560,13,,,,5973.14,0
9580110,21:40:40,21:40:40,3561,14,,,,6300.68,0
9580110,21:40:58,21:40:58,3562,15,,,,6589.73,0
9580110,21:41:05,21:41:05,3563,16,,,,6671.18,0
9580110,21:41:18,21:41:18,3564,17,,,,6899.66,0
9580110,21:41:41,21:41:41,3565,18,,,,7336.62,0
9580110,21:42:00,21:42:00,3566,19,,,,7636.21,
9580110,21:42:35,21:42:35,6531,20,,,,7986.29,0
9580110,21:46:22,21:46:22,9911,21,,,,9602.05,0
9580110,21:46:38,21:46:38,6594,22,,,,9747.22,0
9580110,21:47:13,21:47:13,6595,23,,,,10122.7,0
9580110,21:48:04,21:48:04,4869,24,,,,10444.65,0
9580110,21:48:24,21:48:24,4870,25,,,,10599.71,0
9580110,21:48:43,21:48:43,3006,26,,,,10784.79,0
9580110,21:49:08,21:49:08,4871,27,,,,11101.35,0
9580110,21:50:00,21:50:00,6608,28,,1,,11800.37,
1001020,06:05:00,06:05:00,9947,1,,,1,0,
1001020,06:10:00,06:10:00,2127,2,,,,1567.88,
1001020,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001020,06:17:00,06:17:00,2452,4,,,,6165.06,
1001020,06:21:00,06:21:00,18,5,,,,7587.64,
1001020,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001020,06:27:00,06:27:00,7096,7,,,,9789.98,
1001020,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001020,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001020,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001020,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001020,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001020,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001020,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001020,06:37:00,06:37:00,6607,15,,,,15676.51,
1001020,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001020,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001020,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001020,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001020,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001020,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001020,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001020,06:47:00,06:47:00,3567,23,,,,19973.08,
1001020,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001020,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001020,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001020,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001020,06:52:00,06:52:00,3513,28,,,,21446.69,
1001020,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001020,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001020,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001020,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001020,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001020,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001020,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001020,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001020,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001020,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001020,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001020,07:01:00,07:01:00,3676,40,,,,25734.7,
1001020,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001020,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001020,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001020,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001020,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001020,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001020,07:05:00,07:05:00,10571,47,,1,,29074.02,
1001030,06:05:00,06:05:00,9947,1,,,1,0,
1001030,06:10:00,06:10:00,2127,2,,,,1567.88,
1001030,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001030,06:17:00,06:17:00,2452,4,,,,6165.06,
1001030,06:21:00,06:21:00,18,5,,,,7587.64,
1001030,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001030,06:27:00,06:27:00,7096,7,,,,9789.98,
1001030,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001030,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001030,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001030,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001030,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001030,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001030,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001030,06:37:00,06:37:00,6607,15,,,,15676.51,
1001030,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001030,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001030,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001030,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001030,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001030,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001030,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001030,06:47:00,06:47:00,3567,23,,,,19973.08,
1001030,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001030,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001030,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001030,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001030,06:52:00,06:52:00,3513,28,,,,21446.69,
1001030,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001030,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001030,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001030,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001030,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001030,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001030,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001030,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001030,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001030,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001030,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001030,07:01:00,07:01:00,3676,40,,,,25734.7,
1001030,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001030,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001030,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001030,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001030,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001030,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001030,07:05:00,07:05:00,10571,47,,1,,29074.02,
1001040,06:05:00,06:05:00,9947,1,,,1,0,
1001040,06:10:00,06:10:00,2127,2,,,,1567.88,
1001040,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001040,06:17:00,06:17:00,2452,4,,,,6165.06,
1001040,06:21:00,06:21:00,18,5,,,,7587.64,
1001040,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001040,06:27:00,06:27:00,7096,7,,,,9789.98,
1001040,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001040,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001040,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001040,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001040,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001040,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001040,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001040,06:37:00,06:37:00,6607,15,,,,15676.51,
1001040,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001040,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001040,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001040,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001040,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001040,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001040,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001040,06:47:00,06:47:00,3567,23,,,,19973.08,
1001040,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001040,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001040,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001040,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001040,06:52:00,06:52:00,3513,28,,,,21446.69,
1001040,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001040,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001040,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001040,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001040,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001040,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001040,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001040,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001040,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001040,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001040,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001040,07:01:00,07:01:00,3676,40,,,,25734.7,
1001040,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001040,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001040,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001040,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001040,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001040,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001040,07:05:00,07:05:00,10571,47,,1,,29074.02,
1001050,06:05:00,06:05:00,9947,1,,,1,0,
1001050,06:10:00,06:10:00,2127,2,,,,1567.88,
1001050,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001050,06:17:00,06:17:00,2452,4,,,,6165.06,
1001050,06:21:00,06:21:00,18,5,,,,7587.64,
1001050,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001050,06:27:00,06:27:00,7096,7,,,,9789.98,
1001050,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001050,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001050,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001050,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001050,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001050,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001050,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001050,06:37:00,06:37:00,6607,15,,,,15676.51,
1001050,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001050,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001050,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001050,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001050,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001050,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001050,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001050,06:47:00,06:47:00,3567,23,,,,19973.08,
1001050,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001050,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001050,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001050,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001050,06:52:00,06:52:00,3513,28,,,,21446.69,
1001050,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001050,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001050,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001050,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001050,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001050,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001050,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001050,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001050,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001050,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001050,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001050,07:01:00,07:01:00,3676,40,,,,25734.7,
1001050,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001050,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001050,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001050,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001050,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001050,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001050,07:05:00,07:05:00,10571,47,,1,,29074.02,
1001060,06:05:00,06:05:00,9947,1,,,1,0,
1001060,06:10:00,06:10:00,2127,2,,,,1567.88,
1001060,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001060,06:17:00,06:17:00,2452,4,,,,6165.06,
1001060,06:21:00,06:21:00,18,5,,,,7587.64,
1001060,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001060,06:27:00,06:27:00,7096,7,,,,9789.98,
1001060,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001060,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001060,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001060,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001060,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001060,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001060,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001060,06:37:00,06:37:00,6607,15,,,,15676.51,
1001060,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001060,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001060,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001060,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001060,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001060,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001060,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001060,06:47:00,06:47:00,3567,23,,,,19973.08,
1001060,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001060,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001060,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001060,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001060,06:52:00,06:52:00,3513,28,,,,21446.69,
1001060,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001060,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001060,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001060,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001060,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001060,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001060,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001060,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001060,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001060,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001060,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001060,07:01:00,07:01:00,3676,40,,,,25734.7,
1001060,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001060,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001060,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001060,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001060,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001060,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001060,07:05:00,07:05:00,10571,47,,1,,29074.02,
1001100,06:05:00,06:05:00,9947,1,,,1,0,
1001100,06:10:00,06:10:00,2127,2,,,,1567.88,
1001100,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001100,06:17:00,06:17:00,2452,4,,,,6165.06,
1001100,06:21:00,06:21:00,18,5,,,,7587.64,
1001100,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001100,06:27:00,06:27:00,7096,7,,,,9789.98,
1001100,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001100,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001100,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001100,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001100,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001100,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001100,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001100,06:37:00,06:37:00,6607,15,,,,15676.51,
1001100,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001100,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001100,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001100,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001100,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001100,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001100,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001100,06:47:00,06:47:00,3567,23,,,,19973.08,
1001100,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001100,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001100,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001100,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001100,06:52:00,06:52:00,3513,28,,,,21446.69,
1001100,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001100,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001100,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001100,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001100,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001100,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001100,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001100,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001100,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001100,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001100,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001100,07:01:00,07:01:00,3676,40,,,,25734.7,
1001100,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001100,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001100,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001100,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001100,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001100,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001100,07:05:00,07:05:00,10571,47,,1,,29074.02,
1001110,06:05:00,06:05:00,9947,1,,,1,0,
1001110,06:10:00,06:10:00,2127,2,,,,1567.88,
1001110,06:11:01,06:11:01,3836,3,,,,2226.65,0
1001110,06:17:00,06:17:00,2452,4,,,,6165.06,
1001110,06:21:00,06:21:00,18,5,,,,7587.64,
1001110,06:22:13,06:22:13,9506,6,,,,7995.83,0
1001110,06:27:00,06:27:00,7096,7,,,,9789.98,
1001110,06:27:56,06:27:56,9503,8,,,,10304.7,0
1001110,06:28:22,06:28:22,2388,9,,,,10535.84,0
1001110,06:29:05,06:29:05,2389,10,,,,10890.07,0
1001110,06:30:14,06:30:14,3481,11,,,,11493.68,0
1001110,06:30:49,06:30:49,5465,12,,,,11774.7,0
1001110,06:31:18,06:31:18,9502,13,,,,11989.01,0
1001110,06:32:02,06:32:02,4849,14,,,,12332.95,0
1001110,06:37:00,06:37:00,6607,15,,,,15676.51,
1001110,06:38:22,06:38:22,6585,16,,,,16376.48,0
1001110,06:39:06,06:39:06,8685,17,,,,16827.81,0
1001110,06:39:46,06:39:46,4873,18,,,,17105.2,0
1001110,06:40:16,06:40:16,4874,19,,,,17275.33,0
1001110,06:42:39,06:42:39,6995,20,,,,17762.96,0
1001110,06:42:52,06:42:52,9910,21,,,,17877.07,0
1001110,06:46:05,06:46:05,6530,22,,,,19450.23,0
1001110,06:47:00,06:47:00,3567,23,,,,19973.08,
1001110,06:47:50,06:47:50,3568,24,,,,20201.54,0
1001110,06:49:05,06:49:05,3510,25,,,,20564.03,0
1001110,06:50:20,06:50:20,8414,26,,,,20945.17,0
1001110,06:51:10,06:51:10,3512,27,,,,21182.29,0
1001110,06:52:00,06:52:00,3513,28,,,,21446.69,
1001110,06:52:34,06:52:34,3514,29,,,,21807.16,0
1001110,06:53:15,06:53:15,8595,30,,,,22186.82,0
1001110,06:53:42,06:53:42,3516,31,,,,22413.9,0
1001110,06:54:01,06:54:01,3517,32,,,,22536.6,0
1001110,06:54:39,06:54:39,3518,33,,,,22844.21,0
1001110,06:55:00,06:55:00,3519,34,,,,23017.9,0
1001110,06:56:16,06:56:16,3520,35,,,,23566.5,0
1001110,06:56:47,06:56:47,3521,36,,,,23807.68,0
1001110,06:57:57,06:57:57,3522,37,,,,24046.1,0
1001110,06:58:58,06:58:58,8524,38,,,,24277.66,0
1001110,06:59:35,06:59:35,8525,39,,,,24694.16,0
1001110,07:01:00,07:01:00,3676,40,,,,25734.7,
1001110,07:01:25,07:01:25,3256,41,,,,26030.35,0
1001110,07:01:59,07:01:59,10567,42,,,,26472.99,0
1001110,07:02:30,07:02:30,9762,43,,,,26964.04,0
1001110,07:02:45,07:02:45,9764,44,,,,27234.95,0
1001110,07:03:11,07:03:11,9766,45,,,,27591.67,0
1001110,07:03:37,07:03:37,9768,46,,,,27921.44,0
1001110,07:05:00,07:05:00,10571,47,,1,,29074.02,
10338020,19:10:00,19:10:00,6607,1,,,1,0,
10338020,19:10:48,19:10:48,6585,2,,,,699.97,0
10338020,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338020,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338020,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338020,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338020,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338020,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338020,19:16:00,19:16:00,3513,9,,,,4088.18,
10338020,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338020,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338020,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338020,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338020,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338020,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338020,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338020,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338020,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338020,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338020,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338020,19:24:00,19:24:00,3676,21,,,,8396.12,
10338020,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338020,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338020,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338020,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338020,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338020,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338020,19:27:00,19:27:00,10571,28,,1,,11735.37,
10338030,19:10:00,19:10:00,6607,1,,,1,0,
10338030,19:10:48,19:10:48,6585,2,,,,699.97,0
10338030,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338030,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338030,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338030,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338030,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338030,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338030,19:16:00,19:16:00,3513,9,,,,4088.18,
10338030,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338030,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338030,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338030,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338030,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338030,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338030,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338030,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338030,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338030,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338030,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338030,19:24:00,19:24:00,3676,21,,,,8396.12,
10338030,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338030,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338030,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338030,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338030,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338030,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338030,19:27:00,19:27:00,10571,28,,1,,11735.37,
10338040,19:10:00,19:10:00,6607,1,,,1,0,
10338040,19:10:48,19:10:48,6585,2,,,,699.97,0
10338040,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338040,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338040,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338040,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338040,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338040,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338040,19:16:00,19:16:00,3513,9,,,,4088.18,
10338040,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338040,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338040,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338040,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338040,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338040,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338040,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338040,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338040,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338040,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338040,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338040,19:24:00,19:24:00,3676,21,,,,8396.12,
10338040,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338040,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338040,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338040,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338040,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338040,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338040,19:27:00,19:27:00,10571,28,,1,,11735.37,
10338050,19:10:00,19:10:00,6607,1,,,1,0,
10338050,19:10:48,19:10:48,6585,2,,,,699.97,0
10338050,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338050,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338050,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338050,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338050,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338050,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338050,19:16:00,19:16:00,3513,9,,,,4088.18,
10338050,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338050,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338050,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338050,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338050,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338050,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338050,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338050,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338050,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338050,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338050,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338050,19:24:00,19:24:00,3676,21,,,,8396.12,
10338050,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338050,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338050,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338050,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338050,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338050,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338050,19:27:00,19:27:00,10571,28,,1,,11735.37,
10338060,19:10:00,19:10:00,6607,1,,,1,0,
10338060,19:10:48,19:10:48,6585,2,,,,699.97,0
10338060,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338060,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338060,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338060,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338060,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338060,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338060,19:16:00,19:16:00,3513,9,,,,4088.18,
10338060,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338060,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338060,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338060,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338060,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338060,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338060,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338060,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338060,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338060,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338060,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338060,19:24:00,19:24:00,3676,21,,,,8396.12,
10338060,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338060,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338060,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338060,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338060,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338060,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338060,19:27:00,19:27:00,10571,28,,1,,11735.37,
10338100,19:10:00,19:10:00,6607,1,,,1,0,
10338100,19:10:48,19:10:48,6585,2,,,,699.97,0
10338100,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338100,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338100,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338100,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338100,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338100,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338100,19:16:00,19:16:00,3513,9,,,,4088.18,
10338100,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338100,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338100,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338100,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338100,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338100,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338100,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338100,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338100,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338100,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338100,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338100,19:24:00,19:24:00,3676,21,,,,8396.12,
10338100,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338100,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338100,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338100,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338100,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338100,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338100,19:27:00,19:27:00,10571,28,,1,,11735.37,
10338110,19:10:00,19:10:00,6607,1,,,1,0,
10338110,19:10:48,19:10:48,6585,2,,,,699.97,0
10338110,19:11:14,19:11:14,8685,3,,,,1151.3,0
10338110,19:11:38,19:11:38,4873,4,,,,1428.69,0
10338110,19:11:55,19:11:55,4874,5,,,,1598.82,0
10338110,19:13:17,19:13:17,6995,6,,,,2086.16,0
10338110,19:13:28,19:13:28,9910,7,,,,2216.94,0
10338110,19:15:37,19:15:37,6530,8,,,,3790.57,0
10338110,19:16:00,19:16:00,3513,9,,,,4088.18,
10338110,19:16:39,19:16:39,3514,10,,,,4468.86,0
10338110,19:17:14,19:17:14,8595,11,,,,4848.51,0
10338110,19:17:38,19:17:38,3516,12,,,,5075.59,0
10338110,19:17:54,19:17:54,3517,13,,,,5198.29,0
10338110,19:18:26,19:18:26,3518,14,,,,5505.63,0
10338110,19:18:45,19:18:45,3519,15,,,,5679.32,0
10338110,19:19:49,19:19:49,3520,16,,,,6227.92,0
10338110,19:20:16,19:20:16,3521,17,,,,6469.1,0
10338110,19:21:19,19:21:19,3522,18,,,,6707.52,0
10338110,19:22:12,19:22:12,8524,19,,,,6939.08,0
10338110,19:22:45,19:22:45,8525,20,,,,7355.58,0
10338110,19:24:00,19:24:00,3676,21,,,,8396.12,
10338110,19:24:19,19:24:19,3256,22,,,,8691.77,0
10338110,19:24:45,19:24:45,10567,23,,,,9134.41,0
10338110,19:25:08,19:25:08,9762,24,,,,9625.46,0
10338110,19:25:20,19:25:20,9764,25,,,,9896.37,0
10338110,19:25:40,19:25:40,9766,26,,,,10253.09,0
10338110,19:25:57,19:25:57,9768,27,,,,10582.79,0
10338110,19:27:00,19:27:00,10571,28,,1,,11735.37,
10454020,16:08:00,16:08:00,6607,1,,,1,0,
10454020,16:08:57,16:08:57,6585,2,,,,699.97,0
10454020,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454020,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454020,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454020,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454020,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454020,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454020,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454020,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454020,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454020,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454020,16:17:00,16:17:00,3567,13,,,,5729.83,
10454020,16:22:00,16:22:00,3513,14,,,,6019.63,
10454020,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454020,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454020,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454020,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454020,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454020,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454020,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454020,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454020,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454020,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454020,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454020,16:30:00,16:30:00,3676,26,,,,10319.15,
10454020,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454020,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454020,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454020,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454020,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454020,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454020,16:33:00,16:33:00,10571,33,,1,,13658.47,
10454030,16:08:00,16:08:00,6607,1,,,1,0,
10454030,16:08:57,16:08:57,6585,2,,,,699.97,0
10454030,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454030,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454030,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454030,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454030,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454030,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454030,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454030,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454030,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454030,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454030,16:17:00,16:17:00,3567,13,,,,5729.83,
10454030,16:22:00,16:22:00,3513,14,,,,6019.63,
10454030,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454030,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454030,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454030,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454030,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454030,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454030,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454030,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454030,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454030,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454030,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454030,16:30:00,16:30:00,3676,26,,,,10319.15,
10454030,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454030,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454030,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454030,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454030,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454030,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454030,16:33:00,16:33:00,10571,33,,1,,13658.47,
10454040,16:08:00,16:08:00,6607,1,,,1,0,
10454040,16:08:57,16:08:57,6585,2,,,,699.97,0
10454040,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454040,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454040,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454040,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454040,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454040,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454040,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454040,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454040,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454040,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454040,16:17:00,16:17:00,3567,13,,,,5729.83,
10454040,16:22:00,16:22:00,3513,14,,,,6019.63,
10454040,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454040,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454040,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454040,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454040,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454040,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454040,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454040,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454040,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454040,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454040,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454040,16:30:00,16:30:00,3676,26,,,,10319.15,
10454040,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454040,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454040,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454040,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454040,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454040,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454040,16:33:00,16:33:00,10571,33,,1,,13658.47,
10454050,16:08:00,16:08:00,6607,1,,,1,0,
10454050,16:08:57,16:08:57,6585,2,,,,699.97,0
10454050,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454050,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454050,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454050,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454050,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454050,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454050,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454050,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454050,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454050,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454050,16:17:00,16:17:00,3567,13,,,,5729.83,
10454050,16:22:00,16:22:00,3513,14,,,,6019.63,
10454050,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454050,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454050,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454050,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454050,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454050,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454050,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454050,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454050,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454050,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454050,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454050,16:30:00,16:30:00,3676,26,,,,10319.15,
10454050,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454050,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454050,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454050,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454050,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454050,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454050,16:33:00,16:33:00,10571,33,,1,,13658.47,
10454060,16:08:00,16:08:00,6607,1,,,1,0,
10454060,16:08:57,16:08:57,6585,2,,,,699.97,0
10454060,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454060,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454060,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454060,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454060,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454060,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454060,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454060,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454060,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454060,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454060,16:17:00,16:17:00,3567,13,,,,5729.83,
10454060,16:22:00,16:22:00,3513,14,,,,6019.63,
10454060,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454060,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454060,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454060,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454060,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454060,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454060,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454060,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454060,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454060,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454060,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454060,16:30:00,16:30:00,3676,26,,,,10319.15,
10454060,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454060,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454060,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454060,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454060,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454060,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454060,16:33:00,16:33:00,10571,33,,1,,13658.47,
10454100,16:08:00,16:08:00,6607,1,,,1,0,
10454100,16:08:57,16:08:57,6585,2,,,,699.97,0
10454100,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454100,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454100,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454100,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454100,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454100,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454100,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454100,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454100,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454100,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454100,16:17:00,16:17:00,3567,13,,,,5729.83,
10454100,16:22:00,16:22:00,3513,14,,,,6019.63,
10454100,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454100,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454100,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454100,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454100,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454100,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454100,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454100,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454100,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454100,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454100,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454100,16:30:00,16:30:00,3676,26,,,,10319.15,
10454100,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454100,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454100,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454100,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454100,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454100,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454100,16:33:00,16:33:00,10571,33,,1,,13658.47,
10454110,16:08:00,16:08:00,6607,1,,,1,0,
10454110,16:08:57,16:08:57,6585,2,,,,699.97,0
10454110,16:09:28,16:09:28,8685,3,,,,1151.3,0
10454110,16:09:56,16:09:56,4873,4,,,,1428.69,0
10454110,16:10:17,16:10:17,4874,5,,,,1598.82,0
10454110,16:11:50,16:11:50,6995,6,,,,2086.2,0
10454110,16:12:02,16:12:02,9910,7,,,,2217.6,0
10454110,16:14:17,16:14:17,6530,8,,,,3790.76,0
10454110,16:15:11,16:15:11,3512,9,,,,4283.49,0
10454110,16:15:31,16:15:31,8414,10,,,,4536.68,0
10454110,16:16:00,16:16:00,3510,11,,,,4910.71,0
10454110,16:16:38,16:16:38,3568,12,,,,5486.73,0
10454110,16:17:00,16:17:00,3567,13,,,,5729.83,
10454110,16:22:00,16:22:00,3513,14,,,,6019.63,
10454110,16:22:32,16:22:32,3514,15,,,,6389.99,0
10454110,16:23:09,16:23:09,8595,16,,,,6769.65,0
10454110,16:23:33,16:23:33,3516,17,,,,6996.73,0
10454110,16:23:49,16:23:49,3517,18,,,,7119.43,0
10454110,16:24:23,16:24:23,3518,19,,,,7427.04,0
10454110,16:24:42,16:24:42,3519,20,,,,7600.73,0
10454110,16:25:49,16:25:49,3520,21,,,,8149.33,0
10454110,16:26:16,16:26:16,3521,22,,,,8390.51,0
10454110,16:27:19,16:27:19,3522,23,,,,8628.93,0
10454110,16:28:12,16:28:12,8524,24,,,,8862.11,0
10454110,16:28:44,16:28:44,8525,25,,,,9278.61,0
10454110,16:30:00,16:30:00,3676,26,,,,10319.15,
10454110,16:30:18,16:30:18,3256,27,,,,10614.8,0
10454110,16:30:44,16:30:44,10567,28,,,,11057.44,0
10454110,16:31:07,16:31:07,9762,29,,,,11548.49,0
10454110,16:31:19,16:31:19,9764,30,,,,11819.4,0
10454110,16:31:38,16:31:38,9766,31,,,,12176.12,0
10454110,16:31:58,16:31:58,9768,32,,,,12505.89,0
10454110,16:33:00,16:33:00,10571,33,,1,,13658.47,
11924020,14:40:00,14:40:00,6607,1,,,1,0,
11924020,14:41:04,14:41:04,6585,2,,,,699.97,0
11924020,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924020,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924020,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924020,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924020,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924020,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924020,14:48:00,14:48:00,3513,9,,,,4088.18,
11924020,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924020,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924020,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924020,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924020,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924020,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924020,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924020,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924020,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924020,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924020,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924020,14:56:00,14:56:00,3676,21,,,,8396.12,
11924020,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924020,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924020,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924020,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924020,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924020,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924020,14:59:00,14:59:00,10571,28,,1,,11735.37,
11924030,14:40:00,14:40:00,6607,1,,,1,0,
11924030,14:41:04,14:41:04,6585,2,,,,699.97,0
11924030,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924030,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924030,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924030,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924030,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924030,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924030,14:48:00,14:48:00,3513,9,,,,4088.18,
11924030,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924030,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924030,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924030,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924030,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924030,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924030,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924030,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924030,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924030,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924030,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924030,14:56:00,14:56:00,3676,21,,,,8396.12,
11924030,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924030,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924030,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924030,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924030,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924030,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924030,14:59:00,14:59:00,10571,28,,1,,11735.37,
11924040,14:40:00,14:40:00,6607,1,,,1,0,
11924040,14:41:04,14:41:04,6585,2,,,,699.97,0
11924040,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924040,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924040,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924040,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924040,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924040,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924040,14:48:00,14:48:00,3513,9,,,,4088.18,
11924040,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924040,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924040,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924040,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924040,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924040,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924040,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924040,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924040,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924040,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924040,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924040,14:56:00,14:56:00,3676,21,,,,8396.12,
11924040,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924040,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924040,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924040,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924040,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924040,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924040,14:59:00,14:59:00,10571,28,,1,,11735.37,
11924050,14:40:00,14:40:00,6607,1,,,1,0,
11924050,14:41:04,14:41:04,6585,2,,,,699.97,0
11924050,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924050,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924050,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924050,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924050,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924050,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924050,14:48:00,14:48:00,3513,9,,,,4088.18,
11924050,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924050,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924050,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924050,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924050,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924050,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924050,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924050,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924050,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924050,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924050,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924050,14:56:00,14:56:00,3676,21,,,,8396.12,
11924050,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924050,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924050,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924050,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924050,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924050,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924050,14:59:00,14:59:00,10571,28,,1,,11735.37,
11924060,14:40:00,14:40:00,6607,1,,,1,0,
11924060,14:41:04,14:41:04,6585,2,,,,699.97,0
11924060,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924060,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924060,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924060,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924060,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924060,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924060,14:48:00,14:48:00,3513,9,,,,4088.18,
11924060,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924060,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924060,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924060,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924060,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924060,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924060,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924060,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924060,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924060,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924060,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924060,14:56:00,14:56:00,3676,21,,,,8396.12,
11924060,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924060,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924060,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924060,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924060,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924060,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924060,14:59:00,14:59:00,10571,28,,1,,11735.37,
11924100,14:40:00,14:40:00,6607,1,,,1,0,
11924100,14:41:04,14:41:04,6585,2,,,,699.97,0
11924100,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924100,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924100,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924100,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924100,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924100,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924100,14:48:00,14:48:00,3513,9,,,,4088.18,
11924100,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924100,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924100,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924100,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924100,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924100,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924100,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924100,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924100,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924100,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924100,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924100,14:56:00,14:56:00,3676,21,,,,8396.12,
11924100,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924100,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924100,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924100,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924100,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924100,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924100,14:59:00,14:59:00,10571,28,,1,,11735.37,
11924110,14:40:00,14:40:00,6607,1,,,1,0,
11924110,14:41:04,14:41:04,6585,2,,,,699.97,0
11924110,14:41:39,14:41:39,8685,3,,,,1151.3,0
11924110,14:42:11,14:42:11,4873,4,,,,1428.69,0
11924110,14:42:34,14:42:34,4874,5,,,,1598.82,0
11924110,14:44:23,14:44:23,6995,6,,,,2086.16,0
11924110,14:44:37,14:44:37,9910,7,,,,2216.94,0
11924110,14:47:30,14:47:30,6530,8,,,,3790.57,0
11924110,14:48:00,14:48:00,3513,9,,,,4088.18,
11924110,14:48:39,14:48:39,3514,10,,,,4468.86,0
11924110,14:49:14,14:49:14,8595,11,,,,4848.51,0
11924110,14:49:38,14:49:38,3516,12,,,,5075.59,0
11924110,14:49:54,14:49:54,3517,13,,,,5198.29,0
11924110,14:50:26,14:50:26,3518,14,,,,5505.63,0
11924110,14:50:45,14:50:45,3519,15,,,,5679.32,0
11924110,14:51:49,14:51:49,3520,16,,,,6227.92,0
11924110,14:52:16,14:52:16,3521,17,,,,6469.1,0
11924110,14:53:19,14:53:19,3522,18,,,,6707.52,0
11924110,14:54:12,14:54:12,8524,19,,,,6939.08,0
11924110,14:54:45,14:54:45,8525,20,,,,7355.58,0
11924110,14:56:00,14:56:00,3676,21,,,,8396.12,
11924110,14:56:19,14:56:19,3256,22,,,,8691.77,0
11924110,14:56:45,14:56:45,10567,23,,,,9134.41,0
11924110,14:57:08,14:57:08,9762,24,,,,9625.46,0
11924110,14:57:20,14:57:20,9764,25,,,,9896.37,0
11924110,14:57:40,14:57:40,9766,26,,,,10253.09,0
11924110,14:57:57,14:57:57,9768,27,,,,10582.79,0
11924110,14:59:00,14:59:00,10571,28,,1,,11735.37,
12615020,15:08:00,15:08:00,6607,1,,,1,0,
12615020,15:08:57,15:08:57,6585,2,,,,699.97,0
12615020,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615020,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615020,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615020,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615020,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615020,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615020,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615020,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615020,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615020,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615020,15:17:00,15:17:00,3567,13,,,,5729.83,
12615020,15:22:00,15:22:00,3513,14,,,,6019.63,
12615020,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615020,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615020,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615020,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615020,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615020,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615020,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615020,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615020,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615020,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615020,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615020,15:30:00,15:30:00,3676,26,,,,10319.15,
12615020,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615020,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615020,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615020,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615020,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615020,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615020,15:33:00,15:33:00,10571,33,,1,,13658.47,
12615030,15:08:00,15:08:00,6607,1,,,1,0,
12615030,15:08:57,15:08:57,6585,2,,,,699.97,0
12615030,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615030,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615030,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615030,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615030,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615030,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615030,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615030,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615030,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615030,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615030,15:17:00,15:17:00,3567,13,,,,5729.83,
12615030,15:22:00,15:22:00,3513,14,,,,6019.63,
12615030,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615030,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615030,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615030,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615030,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615030,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615030,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615030,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615030,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615030,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615030,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615030,15:30:00,15:30:00,3676,26,,,,10319.15,
12615030,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615030,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615030,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615030,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615030,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615030,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615030,15:33:00,15:33:00,10571,33,,1,,13658.47,
12615040,15:08:00,15:08:00,6607,1,,,1,0,
12615040,15:08:57,15:08:57,6585,2,,,,699.97,0
12615040,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615040,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615040,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615040,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615040,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615040,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615040,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615040,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615040,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615040,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615040,15:17:00,15:17:00,3567,13,,,,5729.83,
12615040,15:22:00,15:22:00,3513,14,,,,6019.63,
12615040,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615040,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615040,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615040,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615040,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615040,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615040,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615040,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615040,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615040,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615040,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615040,15:30:00,15:30:00,3676,26,,,,10319.15,
12615040,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615040,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615040,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615040,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615040,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615040,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615040,15:33:00,15:33:00,10571,33,,1,,13658.47,
12615050,15:08:00,15:08:00,6607,1,,,1,0,
12615050,15:08:57,15:08:57,6585,2,,,,699.97,0
12615050,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615050,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615050,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615050,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615050,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615050,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615050,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615050,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615050,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615050,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615050,15:17:00,15:17:00,3567,13,,,,5729.83,
12615050,15:22:00,15:22:00,3513,14,,,,6019.63,
12615050,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615050,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615050,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615050,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615050,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615050,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615050,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615050,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615050,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615050,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615050,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615050,15:30:00,15:30:00,3676,26,,,,10319.15,
12615050,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615050,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615050,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615050,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615050,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615050,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615050,15:33:00,15:33:00,10571,33,,1,,13658.47,
12615060,15:08:00,15:08:00,6607,1,,,1,0,
12615060,15:08:57,15:08:57,6585,2,,,,699.97,0
12615060,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615060,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615060,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615060,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615060,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615060,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615060,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615060,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615060,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615060,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615060,15:17:00,15:17:00,3567,13,,,,5729.83,
12615060,15:22:00,15:22:00,3513,14,,,,6019.63,
12615060,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615060,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615060,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615060,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615060,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615060,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615060,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615060,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615060,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615060,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615060,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615060,15:30:00,15:30:00,3676,26,,,,10319.15,
12615060,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615060,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615060,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615060,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615060,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615060,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615060,15:33:00,15:33:00,10571,33,,1,,13658.47,
12615100,15:08:00,15:08:00,6607,1,,,1,0,
12615100,15:08:57,15:08:57,6585,2,,,,699.97,0
12615100,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615100,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615100,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615100,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615100,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615100,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615100,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615100,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615100,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615100,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615100,15:17:00,15:17:00,3567,13,,,,5729.83,
12615100,15:22:00,15:22:00,3513,14,,,,6019.63,
12615100,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615100,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615100,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615100,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615100,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615100,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615100,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615100,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615100,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615100,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615100,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615100,15:30:00,15:30:00,3676,26,,,,10319.15,
12615100,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615100,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615100,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615100,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615100,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615100,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615100,15:33:00,15:33:00,10571,33,,1,,13658.47,
12615110,15:08:00,15:08:00,6607,1,,,1,0,
12615110,15:08:57,15:08:57,6585,2,,,,699.97,0
12615110,15:09:28,15:09:28,8685,3,,,,1151.3,0
12615110,15:09:56,15:09:56,4873,4,,,,1428.69,0
12615110,15:10:17,15:10:17,4874,5,,,,1598.82,0
12615110,15:11:50,15:11:50,6995,6,,,,2086.2,0
12615110,15:12:02,15:12:02,9910,7,,,,2217.6,0
12615110,15:14:17,15:14:17,6530,8,,,,3790.76,0
12615110,15:15:11,15:15:11,3512,9,,,,4283.49,0
12615110,15:15:31,15:15:31,8414,10,,,,4536.68,0
12615110,15:16:00,15:16:00,3510,11,,,,4910.71,0
12615110,15:16:38,15:16:38,3568,12,,,,5486.73,0
12615110,15:17:00,15:17:00,3567,13,,,,5729.83,
12615110,15:22:00,15:22:00,3513,14,,,,6019.63,
12615110,15:22:32,15:22:32,3514,15,,,,6389.99,0
12615110,15:23:09,15:23:09,8595,16,,,,6769.65,0
12615110,15:23:33,15:23:33,3516,17,,,,6996.73,0
12615110,15:23:49,15:23:49,3517,18,,,,7119.43,0
12615110,15:24:23,15:24:23,3518,19,,,,7427.04,0
12615110,15:24:42,15:24:42,3519,20,,,,7600.73,0
12615110,15:25:49,15:25:49,3520,21,,,,8149.33,0
12615110,15:26:16,15:26:16,3521,22,,,,8390.51,0
12615110,15:27:19,15:27:19,3522,23,,,,8628.93,0
12615110,15:28:12,15:28:12,8524,24,,,,8862.11,0
12615110,15:28:44,15:28:44,8525,25,,,,9278.61,0
12615110,15:30:00,15:30:00,3676,26,,,,10319.15,
12615110,15:30:18,15:30:18,3256,27,,,,10614.8,0
12615110,15:30:44,15:30:44,10567,28,,,,11057.44,0
12615110,15:31:07,15:31:07,9762,29,,,,11548.49,0
12615110,15:31:19,15:31:19,9764,30,,,,11819.4,0
12615110,15:31:38,15:31:38,9766,31,,,,12176.12,0
12615110,15:31:58,15:31:58,9768,32,,,,12505.89,0
12615110,15:33:00,15:33:00,10571,33,,1,,13658.47,
12851020,18:10:00,18:10:00,6607,1,,,1,0,
12851020,18:10:44,18:10:44,6585,2,,,,699.97,0
12851020,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851020,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851020,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851020,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851020,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851020,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851020,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851020,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851020,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851020,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851020,18:17:00,18:17:00,3567,13,,,,5729.83,
12851020,18:22:00,18:22:00,3513,14,,,,6019.63,
12851020,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851020,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851020,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851020,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851020,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851020,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851020,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851020,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851020,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851020,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851020,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851020,18:30:00,18:30:00,3676,26,,,,10319.15,
12851020,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851020,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851020,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851020,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851020,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851020,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851020,18:33:00,18:33:00,10571,33,,1,,13658.47,
12851030,18:10:00,18:10:00,6607,1,,,1,0,
12851030,18:10:44,18:10:44,6585,2,,,,699.97,0
12851030,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851030,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851030,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851030,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851030,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851030,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851030,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851030,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851030,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851030,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851030,18:17:00,18:17:00,3567,13,,,,5729.83,
12851030,18:22:00,18:22:00,3513,14,,,,6019.63,
12851030,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851030,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851030,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851030,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851030,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851030,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851030,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851030,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851030,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851030,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851030,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851030,18:30:00,18:30:00,3676,26,,,,10319.15,
12851030,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851030,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851030,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851030,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851030,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851030,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851030,18:33:00,18:33:00,10571,33,,1,,13658.47,
12851040,18:10:00,18:10:00,6607,1,,,1,0,
12851040,18:10:44,18:10:44,6585,2,,,,699.97,0
12851040,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851040,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851040,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851040,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851040,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851040,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851040,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851040,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851040,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851040,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851040,18:17:00,18:17:00,3567,13,,,,5729.83,
12851040,18:22:00,18:22:00,3513,14,,,,6019.63,
12851040,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851040,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851040,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851040,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851040,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851040,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851040,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851040,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851040,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851040,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851040,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851040,18:30:00,18:30:00,3676,26,,,,10319.15,
12851040,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851040,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851040,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851040,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851040,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851040,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851040,18:33:00,18:33:00,10571,33,,1,,13658.47,
12851050,18:10:00,18:10:00,6607,1,,,1,0,
12851050,18:10:44,18:10:44,6585,2,,,,699.97,0
12851050,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851050,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851050,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851050,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851050,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851050,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851050,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851050,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851050,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851050,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851050,18:17:00,18:17:00,3567,13,,,,5729.83,
12851050,18:22:00,18:22:00,3513,14,,,,6019.63,
12851050,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851050,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851050,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851050,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851050,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851050,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851050,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851050,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851050,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851050,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851050,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851050,18:30:00,18:30:00,3676,26,,,,10319.15,
12851050,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851050,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851050,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851050,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851050,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851050,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851050,18:33:00,18:33:00,10571,33,,1,,13658.47,
12851060,18:10:00,18:10:00,6607,1,,,1,0,
12851060,18:10:44,18:10:44,6585,2,,,,699.97,0
12851060,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851060,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851060,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851060,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851060,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851060,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851060,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851060,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851060,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851060,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851060,18:17:00,18:17:00,3567,13,,,,5729.83,
12851060,18:22:00,18:22:00,3513,14,,,,6019.63,
12851060,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851060,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851060,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851060,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851060,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851060,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851060,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851060,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851060,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851060,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851060,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851060,18:30:00,18:30:00,3676,26,,,,10319.15,
12851060,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851060,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851060,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851060,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851060,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851060,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851060,18:33:00,18:33:00,10571,33,,1,,13658.47,
12851100,18:10:00,18:10:00,6607,1,,,1,0,
12851100,18:10:44,18:10:44,6585,2,,,,699.97,0
12851100,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851100,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851100,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851100,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851100,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851100,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851100,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851100,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851100,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851100,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851100,18:17:00,18:17:00,3567,13,,,,5729.83,
12851100,18:22:00,18:22:00,3513,14,,,,6019.63,
12851100,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851100,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851100,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851100,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851100,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851100,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851100,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851100,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851100,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851100,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851100,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851100,18:30:00,18:30:00,3676,26,,,,10319.15,
12851100,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851100,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851100,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851100,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851100,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851100,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851100,18:33:00,18:33:00,10571,33,,1,,13658.47,
12851110,18:10:00,18:10:00,6607,1,,,1,0,
12851110,18:10:44,18:10:44,6585,2,,,,699.97,0
12851110,18:11:08,18:11:08,8685,3,,,,1151.3,0
12851110,18:11:30,18:11:30,4873,4,,,,1428.69,0
12851110,18:11:46,18:11:46,4874,5,,,,1598.82,0
12851110,18:12:59,18:12:59,6995,6,,,,2086.2,0
12851110,18:13:08,18:13:08,9910,7,,,,2217.6,0
12851110,18:14:53,18:14:53,6530,8,,,,3790.76,0
12851110,18:15:35,18:15:35,3512,9,,,,4283.49,0
12851110,18:15:51,18:15:51,8414,10,,,,4536.68,0
12851110,18:16:13,18:16:13,3510,11,,,,4910.71,0
12851110,18:16:43,18:16:43,3568,12,,,,5486.73,0
12851110,18:17:00,18:17:00,3567,13,,,,5729.83,
12851110,18:22:00,18:22:00,3513,14,,,,6019.63,
12851110,18:22:32,18:22:32,3514,15,,,,6389.99,0
12851110,18:23:09,18:23:09,8595,16,,,,6769.65,0
12851110,18:23:33,18:23:33,3516,17,,,,6996.73,0
12851110,18:23:49,18:23:49,3517,18,,,,7119.43,0
12851110,18:24:23,18:24:23,3518,19,,,,7427.04,0
12851110,18:24:42,18:24:42,3519,20,,,,7600.73,0
12851110,18:25:49,18:25:49,3520,21,,,,8149.33,0
12851110,18:26:16,18:26:16,3521,22,,,,8390.51,0
12851110,18:27:19,18:27:19,3522,23,,,,8628.93,0
12851110,18:28:12,18:28:12,8524,24,,,,8862.11,0
12851110,18:28:44,18:28:44,8525,25,,,,9278.61,0
12851110,18:30:00,18:30:00,3676,26,,,,10319.15,
12851110,18:30:18,18:30:18,3256,27,,,,10614.8,0
12851110,18:30:44,18:30:44,10567,28,,,,11057.44,0
12851110,18:31:07,18:31:07,9762,29,,,,11548.49,0
12851110,18:31:19,18:31:19,9764,30,,,,11819.4,0
12851110,18:31:38,18:31:38,9766,31,,,,12176.12,0
12851110,18:31:58,18:31:58,9768,32,,,,12505.89,0
12851110,18:33:00,18:33:00,10571,33,,1,,13658.47,
13125020,08:03:00,08:03:00,9947,1,,,1,0,
13125020,08:09:00,08:09:00,2127,2,,,,1567.88,
13125020,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125020,08:17:00,08:17:00,2452,4,,,,6165.06,
13125020,08:20:00,08:20:00,18,5,,,,7587.64,
13125020,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125020,08:27:00,08:27:00,7096,7,,,,9789.98,
13125020,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125020,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125020,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125020,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125020,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125020,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125020,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125020,08:37:00,08:37:00,6607,15,,,,15676.51,
13125020,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125020,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125020,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125020,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125020,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125020,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125020,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125020,08:46:00,08:46:00,3567,23,,,,19973.08,
13125020,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125020,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125020,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125020,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125020,08:51:00,08:51:00,3513,28,,,,21446.69,
13125020,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125020,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125020,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125020,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125020,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125020,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125020,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125020,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125020,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125020,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125020,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125020,09:00:00,09:00:00,3676,40,,,,25734.7,
13125020,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125020,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125020,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125020,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125020,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125020,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125020,09:02:00,09:02:00,10571,47,,1,,29074.02,
13125030,08:03:00,08:03:00,9947,1,,,1,0,
13125030,08:09:00,08:09:00,2127,2,,,,1567.88,
13125030,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125030,08:17:00,08:17:00,2452,4,,,,6165.06,
13125030,08:20:00,08:20:00,18,5,,,,7587.64,
13125030,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125030,08:27:00,08:27:00,7096,7,,,,9789.98,
13125030,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125030,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125030,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125030,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125030,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125030,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125030,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125030,08:37:00,08:37:00,6607,15,,,,15676.51,
13125030,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125030,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125030,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125030,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125030,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125030,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125030,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125030,08:46:00,08:46:00,3567,23,,,,19973.08,
13125030,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125030,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125030,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125030,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125030,08:51:00,08:51:00,3513,28,,,,21446.69,
13125030,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125030,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125030,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125030,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125030,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125030,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125030,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125030,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125030,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125030,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125030,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125030,09:00:00,09:00:00,3676,40,,,,25734.7,
13125030,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125030,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125030,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125030,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125030,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125030,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125030,09:02:00,09:02:00,10571,47,,1,,29074.02,
13125040,08:03:00,08:03:00,9947,1,,,1,0,
13125040,08:09:00,08:09:00,2127,2,,,,1567.88,
13125040,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125040,08:17:00,08:17:00,2452,4,,,,6165.06,
13125040,08:20:00,08:20:00,18,5,,,,7587.64,
13125040,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125040,08:27:00,08:27:00,7096,7,,,,9789.98,
13125040,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125040,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125040,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125040,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125040,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125040,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125040,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125040,08:37:00,08:37:00,6607,15,,,,15676.51,
13125040,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125040,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125040,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125040,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125040,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125040,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125040,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125040,08:46:00,08:46:00,3567,23,,,,19973.08,
13125040,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125040,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125040,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125040,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125040,08:51:00,08:51:00,3513,28,,,,21446.69,
13125040,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125040,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125040,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125040,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125040,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125040,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125040,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125040,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125040,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125040,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125040,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125040,09:00:00,09:00:00,3676,40,,,,25734.7,
13125040,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125040,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125040,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125040,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125040,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125040,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125040,09:02:00,09:02:00,10571,47,,1,,29074.02,
13125050,08:03:00,08:03:00,9947,1,,,1,0,
13125050,08:09:00,08:09:00,2127,2,,,,1567.88,
13125050,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125050,08:17:00,08:17:00,2452,4,,,,6165.06,
13125050,08:20:00,08:20:00,18,5,,,,7587.64,
13125050,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125050,08:27:00,08:27:00,7096,7,,,,9789.98,
13125050,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125050,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125050,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125050,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125050,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125050,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125050,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125050,08:37:00,08:37:00,6607,15,,,,15676.51,
13125050,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125050,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125050,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125050,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125050,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125050,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125050,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125050,08:46:00,08:46:00,3567,23,,,,19973.08,
13125050,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125050,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125050,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125050,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125050,08:51:00,08:51:00,3513,28,,,,21446.69,
13125050,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125050,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125050,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125050,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125050,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125050,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125050,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125050,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125050,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125050,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125050,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125050,09:00:00,09:00:00,3676,40,,,,25734.7,
13125050,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125050,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125050,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125050,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125050,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125050,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125050,09:02:00,09:02:00,10571,47,,1,,29074.02,
13125060,08:03:00,08:03:00,9947,1,,,1,0,
13125060,08:09:00,08:09:00,2127,2,,,,1567.88,
13125060,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125060,08:17:00,08:17:00,2452,4,,,,6165.06,
13125060,08:20:00,08:20:00,18,5,,,,7587.64,
13125060,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125060,08:27:00,08:27:00,7096,7,,,,9789.98,
13125060,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125060,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125060,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125060,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125060,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125060,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125060,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125060,08:37:00,08:37:00,6607,15,,,,15676.51,
13125060,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125060,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125060,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125060,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125060,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125060,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125060,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125060,08:46:00,08:46:00,3567,23,,,,19973.08,
13125060,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125060,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125060,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125060,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125060,08:51:00,08:51:00,3513,28,,,,21446.69,
13125060,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125060,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125060,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125060,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125060,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125060,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125060,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125060,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125060,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125060,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125060,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125060,09:00:00,09:00:00,3676,40,,,,25734.7,
13125060,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125060,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125060,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125060,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125060,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125060,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125060,09:02:00,09:02:00,10571,47,,1,,29074.02,
13125100,08:03:00,08:03:00,9947,1,,,1,0,
13125100,08:09:00,08:09:00,2127,2,,,,1567.88,
13125100,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125100,08:17:00,08:17:00,2452,4,,,,6165.06,
13125100,08:20:00,08:20:00,18,5,,,,7587.64,
13125100,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125100,08:27:00,08:27:00,7096,7,,,,9789.98,
13125100,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125100,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125100,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125100,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125100,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125100,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125100,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125100,08:37:00,08:37:00,6607,15,,,,15676.51,
13125100,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125100,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125100,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125100,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125100,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125100,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125100,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125100,08:46:00,08:46:00,3567,23,,,,19973.08,
13125100,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125100,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125100,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125100,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125100,08:51:00,08:51:00,3513,28,,,,21446.69,
13125100,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125100,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125100,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125100,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125100,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125100,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125100,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125100,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125100,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125100,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125100,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125100,09:00:00,09:00:00,3676,40,,,,25734.7,
13125100,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125100,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125100,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125100,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125100,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125100,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125100,09:02:00,09:02:00,10571,47,,1,,29074.02,
13125110,08:03:00,08:03:00,9947,1,,,1,0,
13125110,08:09:00,08:09:00,2127,2,,,,1567.88,
13125110,08:10:10,08:10:10,3836,3,,,,2226.65,0
13125110,08:17:00,08:17:00,2452,4,,,,6165.06,
13125110,08:20:00,08:20:00,18,5,,,,7587.64,
13125110,08:21:25,08:21:25,9506,6,,,,7995.83,0
13125110,08:27:00,08:27:00,7096,7,,,,9789.98,
13125110,08:27:56,08:27:56,9503,8,,,,10304.7,0
13125110,08:28:22,08:28:22,2388,9,,,,10535.84,0
13125110,08:29:05,08:29:05,2389,10,,,,10890.07,0
13125110,08:30:14,08:30:14,3481,11,,,,11493.68,0
13125110,08:30:49,08:30:49,5465,12,,,,11774.7,0
13125110,08:31:18,08:31:18,9502,13,,,,11989.01,0
13125110,08:32:02,08:32:02,4849,14,,,,12332.95,0
13125110,08:37:00,08:37:00,6607,15,,,,15676.51,
13125110,08:38:14,08:38:14,6585,16,,,,16376.48,0
13125110,08:38:53,08:38:53,8685,17,,,,16827.81,0
13125110,08:39:30,08:39:30,4873,18,,,,17105.2,0
13125110,08:39:56,08:39:56,4874,19,,,,17275.33,0
13125110,08:42:05,08:42:05,6995,20,,,,17762.96,0
13125110,08:42:16,08:42:16,9910,21,,,,17877.07,0
13125110,08:45:10,08:45:10,6530,22,,,,19450.23,0
13125110,08:46:00,08:46:00,3567,23,,,,19973.08,
13125110,08:46:50,08:46:50,3568,24,,,,20201.54,0
13125110,08:48:05,08:48:05,3510,25,,,,20564.03,0
13125110,08:49:20,08:49:20,8414,26,,,,20945.17,0
13125110,08:50:10,08:50:10,3512,27,,,,21182.29,0
13125110,08:51:00,08:51:00,3513,28,,,,21446.69,
13125110,08:51:34,08:51:34,3514,29,,,,21807.16,0
13125110,08:52:15,08:52:15,8595,30,,,,22186.82,0
13125110,08:52:42,08:52:42,3516,31,,,,22413.9,0
13125110,08:53:01,08:53:01,3517,32,,,,22536.6,0
13125110,08:53:39,08:53:39,3518,33,,,,22844.21,0
13125110,08:54:00,08:54:00,3519,34,,,,23017.9,0
13125110,08:55:16,08:55:16,3520,35,,,,23566.5,0
13125110,08:55:47,08:55:47,3521,36,,,,23807.68,0
13125110,08:56:57,08:56:57,3522,37,,,,24046.1,0
13125110,08:57:58,08:57:58,8524,38,,,,24277.66,0
13125110,08:58:35,08:58:35,8525,39,,,,24694.16,0
13125110,09:00:00,09:00:00,3676,40,,,,25734.7,
13125110,09:00:12,09:00:12,3256,41,,,,26030.35,0
13125110,09:00:29,09:00:29,10567,42,,,,26472.99,0
13125110,09:00:45,09:00:45,9762,43,,,,26964.04,0
13125110,09:00:52,09:00:52,9764,44,,,,27234.95,0
13125110,09:01:05,09:01:05,9766,45,,,,27591.67,0
13125110,09:01:18,09:01:18,9768,46,,,,27921.44,0
13125110,09:02:00,09:02:00,10571,47,,1,,29074.02,
13972020,13:10:00,13:10:00,6607,1,,,1,0,
13972020,13:10:40,13:10:40,6585,2,,,,699.97,0
13972020,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972020,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972020,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972020,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972020,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972020,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972020,13:15:00,13:15:00,3513,9,,,,4088.18,
13972020,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972020,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972020,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972020,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972020,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972020,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972020,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972020,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972020,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972020,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972020,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972020,13:22:00,13:22:00,3676,21,,,,8396.12,
13972020,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972020,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972020,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972020,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972020,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972020,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972020,13:25:00,13:25:00,10571,28,,1,,11735.37,
13972030,13:10:00,13:10:00,6607,1,,,1,0,
13972030,13:10:40,13:10:40,6585,2,,,,699.97,0
13972030,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972030,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972030,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972030,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972030,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972030,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972030,13:15:00,13:15:00,3513,9,,,,4088.18,
13972030,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972030,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972030,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972030,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972030,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972030,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972030,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972030,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972030,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972030,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972030,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972030,13:22:00,13:22:00,3676,21,,,,8396.12,
13972030,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972030,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972030,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972030,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972030,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972030,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972030,13:25:00,13:25:00,10571,28,,1,,11735.37,
13972040,13:10:00,13:10:00,6607,1,,,1,0,
13972040,13:10:40,13:10:40,6585,2,,,,699.97,0
13972040,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972040,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972040,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972040,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972040,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972040,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972040,13:15:00,13:15:00,3513,9,,,,4088.18,
13972040,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972040,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972040,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972040,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972040,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972040,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972040,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972040,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972040,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972040,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972040,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972040,13:22:00,13:22:00,3676,21,,,,8396.12,
13972040,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972040,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972040,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972040,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972040,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972040,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972040,13:25:00,13:25:00,10571,28,,1,,11735.37,
13972050,13:10:00,13:10:00,6607,1,,,1,0,
13972050,13:10:40,13:10:40,6585,2,,,,699.97,0
13972050,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972050,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972050,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972050,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972050,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972050,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972050,13:15:00,13:15:00,3513,9,,,,4088.18,
13972050,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972050,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972050,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972050,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972050,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972050,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972050,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972050,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972050,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972050,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972050,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972050,13:22:00,13:22:00,3676,21,,,,8396.12,
13972050,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972050,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972050,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972050,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972050,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972050,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972050,13:25:00,13:25:00,10571,28,,1,,11735.37,
13972060,13:10:00,13:10:00,6607,1,,,1,0,
13972060,13:10:40,13:10:40,6585,2,,,,699.97,0
13972060,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972060,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972060,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972060,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972060,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972060,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972060,13:15:00,13:15:00,3513,9,,,,4088.18,
13972060,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972060,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972060,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972060,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972060,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972060,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972060,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972060,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972060,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972060,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972060,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972060,13:22:00,13:22:00,3676,21,,,,8396.12,
13972060,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972060,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972060,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972060,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972060,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972060,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972060,13:25:00,13:25:00,10571,28,,1,,11735.37,
13972100,13:10:00,13:10:00,6607,1,,,1,0,
13972100,13:10:40,13:10:40,6585,2,,,,699.97,0
13972100,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972100,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972100,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972100,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972100,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972100,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972100,13:15:00,13:15:00,3513,9,,,,4088.18,
13972100,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972100,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972100,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972100,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972100,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972100,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972100,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972100,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972100,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972100,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972100,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972100,13:22:00,13:22:00,3676,21,,,,8396.12,
13972100,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972100,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972100,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972100,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972100,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972100,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972100,13:25:00,13:25:00,10571,28,,1,,11735.37,
13972110,13:10:00,13:10:00,6607,1,,,1,0,
13972110,13:10:40,13:10:40,6585,2,,,,699.97,0
13972110,13:11:01,13:11:01,8685,3,,,,1151.3,0
13972110,13:11:21,13:11:21,4873,4,,,,1428.69,0
13972110,13:11:36,13:11:36,4874,5,,,,1598.82,0
13972110,13:12:44,13:12:44,6995,6,,,,2086.16,0
13972110,13:12:53,13:12:53,9910,7,,,,2216.94,0
13972110,13:14:41,13:14:41,6530,8,,,,3790.57,0
13972110,13:15:00,13:15:00,3513,9,,,,4088.18,
13972110,13:15:34,13:15:34,3514,10,,,,4468.86,0
13972110,13:16:05,13:16:05,8595,11,,,,4848.51,0
13972110,13:16:25,13:16:25,3516,12,,,,5075.59,0
13972110,13:16:40,13:16:40,3517,13,,,,5198.29,0
13972110,13:17:07,13:17:07,3518,14,,,,5505.63,0
13972110,13:17:24,13:17:24,3519,15,,,,5679.32,0
13972110,13:18:21,13:18:21,3520,16,,,,6227.92,0
13972110,13:18:44,13:18:44,3521,17,,,,6469.1,0
13972110,13:19:39,13:19:39,3522,18,,,,6707.52,0
13972110,13:20:26,13:20:26,8524,19,,,,6939.08,0
13972110,13:20:54,13:20:54,8525,20,,,,7355.58,0
13972110,13:22:00,13:22:00,3676,21,,,,8396.12,
13972110,13:22:19,13:22:19,3256,22,,,,8691.77,0
13972110,13:22:45,13:22:45,10567,23,,,,9134.41,0
13972110,13:23:08,13:23:08,9762,24,,,,9625.46,0
13972110,13:23:20,13:23:20,9764,25,,,,9896.37,0
13972110,13:23:40,13:23:40,9766,26,,,,10253.09,0
13972110,13:23:57,13:23:57,9768,27,,,,10582.79,0
13972110,13:25:00,13:25:00,10571,28,,1,,11735.37,
14746020,20:10:00,20:10:00,6607,1,,,1,0,
14746020,20:10:48,20:10:48,6585,2,,,,699.97,0
14746020,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746020,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746020,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746020,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746020,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746020,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746020,20:16:00,20:16:00,3513,9,,,,4088.18,
14746020,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746020,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746020,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746020,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746020,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746020,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746020,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746020,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746020,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746020,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746020,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746020,20:24:00,20:24:00,3676,21,,,,8396.12,
14746020,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746020,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746020,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746020,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746020,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746020,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746020,20:27:00,20:27:00,10571,28,,1,,11735.37,
14746030,20:10:00,20:10:00,6607,1,,,1,0,
14746030,20:10:48,20:10:48,6585,2,,,,699.97,0
14746030,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746030,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746030,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746030,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746030,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746030,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746030,20:16:00,20:16:00,3513,9,,,,4088.18,
14746030,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746030,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746030,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746030,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746030,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746030,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746030,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746030,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746030,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746030,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746030,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746030,20:24:00,20:24:00,3676,21,,,,8396.12,
14746030,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746030,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746030,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746030,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746030,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746030,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746030,20:27:00,20:27:00,10571,28,,1,,11735.37,
14746040,20:10:00,20:10:00,6607,1,,,1,0,
14746040,20:10:48,20:10:48,6585,2,,,,699.97,0
14746040,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746040,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746040,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746040,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746040,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746040,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746040,20:16:00,20:16:00,3513,9,,,,4088.18,
14746040,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746040,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746040,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746040,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746040,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746040,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746040,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746040,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746040,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746040,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746040,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746040,20:24:00,20:24:00,3676,21,,,,8396.12,
14746040,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746040,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746040,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746040,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746040,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746040,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746040,20:27:00,20:27:00,10571,28,,1,,11735.37,
14746050,20:10:00,20:10:00,6607,1,,,1,0,
14746050,20:10:48,20:10:48,6585,2,,,,699.97,0
14746050,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746050,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746050,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746050,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746050,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746050,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746050,20:16:00,20:16:00,3513,9,,,,4088.18,
14746050,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746050,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746050,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746050,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746050,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746050,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746050,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746050,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746050,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746050,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746050,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746050,20:24:00,20:24:00,3676,21,,,,8396.12,
14746050,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746050,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746050,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746050,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746050,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746050,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746050,20:27:00,20:27:00,10571,28,,1,,11735.37,
14746060,20:10:00,20:10:00,6607,1,,,1,0,
14746060,20:10:48,20:10:48,6585,2,,,,699.97,0
14746060,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746060,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746060,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746060,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746060,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746060,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746060,20:16:00,20:16:00,3513,9,,,,4088.18,
14746060,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746060,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746060,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746060,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746060,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746060,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746060,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746060,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746060,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746060,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746060,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746060,20:24:00,20:24:00,3676,21,,,,8396.12,
14746060,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746060,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746060,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746060,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746060,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746060,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746060,20:27:00,20:27:00,10571,28,,1,,11735.37,
14746100,20:10:00,20:10:00,6607,1,,,1,0,
14746100,20:10:48,20:10:48,6585,2,,,,699.97,0
14746100,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746100,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746100,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746100,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746100,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746100,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746100,20:16:00,20:16:00,3513,9,,,,4088.18,
14746100,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746100,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746100,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746100,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746100,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746100,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746100,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746100,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746100,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746100,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746100,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746100,20:24:00,20:24:00,3676,21,,,,8396.12,
14746100,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746100,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746100,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746100,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746100,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746100,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746100,20:27:00,20:27:00,10571,28,,1,,11735.37,
14746110,20:10:00,20:10:00,6607,1,,,1,0,
14746110,20:10:48,20:10:48,6585,2,,,,699.97,0
14746110,20:11:14,20:11:14,8685,3,,,,1151.3,0
14746110,20:11:38,20:11:38,4873,4,,,,1428.69,0
14746110,20:11:55,20:11:55,4874,5,,,,1598.82,0
14746110,20:13:17,20:13:17,6995,6,,,,2086.16,0
14746110,20:13:28,20:13:28,9910,7,,,,2216.94,0
14746110,20:15:37,20:15:37,6530,8,,,,3790.57,0
14746110,20:16:00,20:16:00,3513,9,,,,4088.18,
14746110,20:16:39,20:16:39,3514,10,,,,4468.86,0
14746110,20:17:14,20:17:14,8595,11,,,,4848.51,0
14746110,20:17:38,20:17:38,3516,12,,,,5075.59,0
14746110,20:17:54,20:17:54,3517,13,,,,5198.29,0
14746110,20:18:26,20:18:26,3518,14,,,,5505.63,0
14746110,20:18:45,20:18:45,3519,15,,,,5679.32,0
14746110,20:19:49,20:19:49,3520,16,,,,6227.92,0
14746110,20:20:16,20:20:16,3521,17,,,,6469.1,0
14746110,20:21:19,20:21:19,3522,18,,,,6707.52,0
14746110,20:22:12,20:22:12,8524,19,,,,6939.08,0
14746110,20:22:45,20:22:45,8525,20,,,,7355.58,0
14746110,20:24:00,20:24:00,3676,21,,,,8396.12,
14746110,20:24:19,20:24:19,3256,22,,,,8691.77,0
14746110,20:24:45,20:24:45,10567,23,,,,9134.41,0
14746110,20:25:08,20:25:08,9762,24,,,,9625.46,0
14746110,20:25:20,20:25:20,9764,25,,,,9896.37,0
14746110,20:25:40,20:25:40,9766,26,,,,10253.09,0
14746110,20:25:57,20:25:57,9768,27,,,,10582.79,0
14746110,20:27:00,20:27:00,10571,28,,1,,11735.37,
15300020,21:10:00,21:10:00,6607,1,,,1,0,
15300020,21:10:48,21:10:48,6585,2,,,,699.97,0
15300020,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300020,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300020,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300020,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300020,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300020,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300020,21:16:00,21:16:00,3513,9,,,,4088.18,
15300020,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300020,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300020,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300020,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300020,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300020,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300020,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300020,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300020,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300020,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300020,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300020,21:24:00,21:24:00,3676,21,,,,8396.12,
15300020,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300020,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300020,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300020,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300020,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300020,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300020,21:27:00,21:27:00,10571,28,,1,,11735.37,
15300030,21:10:00,21:10:00,6607,1,,,1,0,
15300030,21:10:48,21:10:48,6585,2,,,,699.97,0
15300030,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300030,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300030,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300030,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300030,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300030,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300030,21:16:00,21:16:00,3513,9,,,,4088.18,
15300030,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300030,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300030,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300030,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300030,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300030,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300030,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300030,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300030,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300030,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300030,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300030,21:24:00,21:24:00,3676,21,,,,8396.12,
15300030,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300030,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300030,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300030,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300030,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300030,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300030,21:27:00,21:27:00,10571,28,,1,,11735.37,
15300040,21:10:00,21:10:00,6607,1,,,1,0,
15300040,21:10:48,21:10:48,6585,2,,,,699.97,0
15300040,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300040,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300040,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300040,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300040,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300040,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300040,21:16:00,21:16:00,3513,9,,,,4088.18,
15300040,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300040,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300040,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300040,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300040,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300040,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300040,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300040,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300040,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300040,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300040,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300040,21:24:00,21:24:00,3676,21,,,,8396.12,
15300040,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300040,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300040,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300040,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300040,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300040,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300040,21:27:00,21:27:00,10571,28,,1,,11735.37,
15300050,21:10:00,21:10:00,6607,1,,,1,0,
15300050,21:10:48,21:10:48,6585,2,,,,699.97,0
15300050,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300050,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300050,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300050,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300050,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300050,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300050,21:16:00,21:16:00,3513,9,,,,4088.18,
15300050,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300050,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300050,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300050,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300050,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300050,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300050,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300050,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300050,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300050,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300050,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300050,21:24:00,21:24:00,3676,21,,,,8396.12,
15300050,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300050,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300050,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300050,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300050,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300050,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300050,21:27:00,21:27:00,10571,28,,1,,11735.37,
15300060,21:10:00,21:10:00,6607,1,,,1,0,
15300060,21:10:48,21:10:48,6585,2,,,,699.97,0
15300060,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300060,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300060,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300060,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300060,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300060,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300060,21:16:00,21:16:00,3513,9,,,,4088.18,
15300060,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300060,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300060,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300060,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300060,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300060,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300060,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300060,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300060,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300060,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300060,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300060,21:24:00,21:24:00,3676,21,,,,8396.12,
15300060,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300060,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300060,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300060,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300060,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300060,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300060,21:27:00,21:27:00,10571,28,,1,,11735.37,
15300100,21:10:00,21:10:00,6607,1,,,1,0,
15300100,21:10:48,21:10:48,6585,2,,,,699.97,0
15300100,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300100,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300100,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300100,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300100,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300100,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300100,21:16:00,21:16:00,3513,9,,,,4088.18,
15300100,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300100,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300100,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300100,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300100,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300100,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300100,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300100,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300100,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300100,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300100,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300100,21:24:00,21:24:00,3676,21,,,,8396.12,
15300100,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300100,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300100,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300100,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300100,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300100,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300100,21:27:00,21:27:00,10571,28,,1,,11735.37,
15300110,21:10:00,21:10:00,6607,1,,,1,0,
15300110,21:10:48,21:10:48,6585,2,,,,699.97,0
15300110,21:11:14,21:11:14,8685,3,,,,1151.3,0
15300110,21:11:38,21:11:38,4873,4,,,,1428.69,0
15300110,21:11:55,21:11:55,4874,5,,,,1598.82,0
15300110,21:13:17,21:13:17,6995,6,,,,2086.16,0
15300110,21:13:28,21:13:28,9910,7,,,,2216.94,0
15300110,21:15:37,21:15:37,6530,8,,,,3790.57,0
15300110,21:16:00,21:16:00,3513,9,,,,4088.18,
15300110,21:16:39,21:16:39,3514,10,,,,4468.86,0
15300110,21:17:14,21:17:14,8595,11,,,,4848.51,0
15300110,21:17:38,21:17:38,3516,12,,,,5075.59,0
15300110,21:17:54,21:17:54,3517,13,,,,5198.29,0
15300110,21:18:26,21:18:26,3518,14,,,,5505.63,0
15300110,21:18:45,21:18:45,3519,15,,,,5679.32,0
15300110,21:19:49,21:19:49,3520,16,,,,6227.92,0
15300110,21:20:16,21:20:16,3521,17,,,,6469.1,0
15300110,21:21:19,21:21:19,3522,18,,,,6707.52,0
15300110,21:22:12,21:22:12,8524,19,,,,6939.08,0
15300110,21:22:45,21:22:45,8525,20,,,,7355.58,0
15300110,21:24:00,21:24:00,3676,21,,,,8396.12,
15300110,21:24:19,21:24:19,3256,22,,,,8691.77,0
15300110,21:24:45,21:24:45,10567,23,,,,9134.41,0
15300110,21:25:08,21:25:08,9762,24,,,,9625.46,0
15300110,21:25:20,21:25:20,9764,25,,,,9896.37,0
15300110,21:25:40,21:25:40,9766,26,,,,10253.09,0
15300110,21:25:57,21:25:57,9768,27,,,,10582.79,0
15300110,21:27:00,21:27:00,10571,28,,1,,11735.37,
16801020,12:40:00,12:40:00,6607,1,,,1,0,
16801020,12:40:40,12:40:40,6585,2,,,,699.97,0
16801020,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801020,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801020,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801020,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801020,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801020,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801020,12:45:00,12:45:00,3513,9,,,,4088.18,
16801020,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801020,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801020,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801020,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801020,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801020,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801020,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801020,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801020,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801020,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801020,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801020,12:52:00,12:52:00,3676,21,,,,8396.12,
16801020,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801020,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801020,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801020,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801020,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801020,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801020,12:55:00,12:55:00,10571,28,,1,,11735.37,
16801030,12:40:00,12:40:00,6607,1,,,1,0,
16801030,12:40:40,12:40:40,6585,2,,,,699.97,0
16801030,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801030,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801030,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801030,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801030,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801030,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801030,12:45:00,12:45:00,3513,9,,,,4088.18,
16801030,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801030,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801030,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801030,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801030,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801030,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801030,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801030,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801030,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801030,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801030,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801030,12:52:00,12:52:00,3676,21,,,,8396.12,
16801030,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801030,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801030,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801030,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801030,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801030,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801030,12:55:00,12:55:00,10571,28,,1,,11735.37,
16801040,12:40:00,12:40:00,6607,1,,,1,0,
16801040,12:40:40,12:40:40,6585,2,,,,699.97,0
16801040,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801040,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801040,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801040,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801040,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801040,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801040,12:45:00,12:45:00,3513,9,,,,4088.18,
16801040,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801040,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801040,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801040,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801040,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801040,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801040,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801040,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801040,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801040,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801040,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801040,12:52:00,12:52:00,3676,21,,,,8396.12,
16801040,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801040,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801040,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801040,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801040,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801040,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801040,12:55:00,12:55:00,10571,28,,1,,11735.37,
16801050,12:40:00,12:40:00,6607,1,,,1,0,
16801050,12:40:40,12:40:40,6585,2,,,,699.97,0
16801050,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801050,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801050,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801050,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801050,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801050,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801050,12:45:00,12:45:00,3513,9,,,,4088.18,
16801050,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801050,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801050,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801050,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801050,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801050,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801050,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801050,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801050,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801050,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801050,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801050,12:52:00,12:52:00,3676,21,,,,8396.12,
16801050,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801050,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801050,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801050,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801050,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801050,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801050,12:55:00,12:55:00,10571,28,,1,,11735.37,
16801060,12:40:00,12:40:00,6607,1,,,1,0,
16801060,12:40:40,12:40:40,6585,2,,,,699.97,0
16801060,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801060,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801060,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801060,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801060,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801060,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801060,12:45:00,12:45:00,3513,9,,,,4088.18,
16801060,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801060,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801060,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801060,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801060,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801060,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801060,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801060,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801060,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801060,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801060,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801060,12:52:00,12:52:00,3676,21,,,,8396.12,
16801060,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801060,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801060,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801060,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801060,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801060,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801060,12:55:00,12:55:00,10571,28,,1,,11735.37,
16801100,12:40:00,12:40:00,6607,1,,,1,0,
16801100,12:40:40,12:40:40,6585,2,,,,699.97,0
16801100,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801100,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801100,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801100,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801100,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801100,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801100,12:45:00,12:45:00,3513,9,,,,4088.18,
16801100,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801100,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801100,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801100,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801100,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801100,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801100,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801100,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801100,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801100,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801100,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801100,12:52:00,12:52:00,3676,21,,,,8396.12,
16801100,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801100,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801100,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801100,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801100,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801100,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801100,12:55:00,12:55:00,10571,28,,1,,11735.37,
16801110,12:40:00,12:40:00,6607,1,,,1,0,
16801110,12:40:40,12:40:40,6585,2,,,,699.97,0
16801110,12:41:01,12:41:01,8685,3,,,,1151.3,0
16801110,12:41:21,12:41:21,4873,4,,,,1428.69,0
16801110,12:41:36,12:41:36,4874,5,,,,1598.82,0
16801110,12:42:44,12:42:44,6995,6,,,,2086.16,0
16801110,12:42:53,12:42:53,9910,7,,,,2216.94,0
16801110,12:44:41,12:44:41,6530,8,,,,3790.57,0
16801110,12:45:00,12:45:00,3513,9,,,,4088.18,
16801110,12:45:34,12:45:34,3514,10,,,,4468.86,0
16801110,12:46:05,12:46:05,8595,11,,,,4848.51,0
16801110,12:46:25,12:46:25,3516,12,,,,5075.59,0
16801110,12:46:40,12:46:40,3517,13,,,,5198.29,0
16801110,12:47:07,12:47:07,3518,14,,,,5505.63,0
16801110,12:47:24,12:47:24,3519,15,,,,5679.32,0
16801110,12:48:21,12:48:21,3520,16,,,,6227.92,0
16801110,12:48:44,12:48:44,3521,17,,,,6469.1,0
16801110,12:49:39,12:49:39,3522,18,,,,6707.52,0
16801110,12:50:26,12:50:26,8524,19,,,,6939.08,0
16801110,12:50:54,12:50:54,8525,20,,,,7355.58,0
16801110,12:52:00,12:52:00,3676,21,,,,8396.12,
16801110,12:52:19,12:52:19,3256,22,,,,8691.77,0
16801110,12:52:45,12:52:45,10567,23,,,,9134.41,0
16801110,12:53:08,12:53:08,9762,24,,,,9625.46,0
16801110,12:53:20,12:53:20,9764,25,,,,9896.37,0
16801110,12:53:40,12:53:40,9766,26,,,,10253.09,0
16801110,12:53:57,12:53:57,9768,27,,,,10582.79,0
16801110,12:55:00,12:55:00,10571,28,,1,,11735.37,
17438020,14:10:00,14:10:00,6607,1,,,1,0,
17438020,14:10:40,14:10:40,6585,2,,,,699.97,0
17438020,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438020,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438020,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438020,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438020,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438020,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438020,14:15:00,14:15:00,3513,9,,,,4088.18,
17438020,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438020,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438020,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438020,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438020,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438020,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438020,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438020,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438020,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438020,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438020,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438020,14:22:00,14:22:00,3676,21,,,,8396.12,
17438020,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438020,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438020,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438020,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438020,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438020,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438020,14:25:00,14:25:00,10571,28,,1,,11735.37,
17438030,14:10:00,14:10:00,6607,1,,,1,0,
17438030,14:10:40,14:10:40,6585,2,,,,699.97,0
17438030,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438030,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438030,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438030,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438030,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438030,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438030,14:15:00,14:15:00,3513,9,,,,4088.18,
17438030,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438030,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438030,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438030,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438030,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438030,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438030,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438030,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438030,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438030,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438030,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438030,14:22:00,14:22:00,3676,21,,,,8396.12,
17438030,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438030,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438030,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438030,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438030,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438030,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438030,14:25:00,14:25:00,10571,28,,1,,11735.37,
17438040,14:10:00,14:10:00,6607,1,,,1,0,
17438040,14:10:40,14:10:40,6585,2,,,,699.97,0
17438040,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438040,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438040,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438040,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438040,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438040,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438040,14:15:00,14:15:00,3513,9,,,,4088.18,
17438040,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438040,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438040,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438040,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438040,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438040,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438040,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438040,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438040,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438040,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438040,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438040,14:22:00,14:22:00,3676,21,,,,8396.12,
17438040,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438040,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438040,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438040,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438040,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438040,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438040,14:25:00,14:25:00,10571,28,,1,,11735.37,
17438050,14:10:00,14:10:00,6607,1,,,1,0,
17438050,14:10:40,14:10:40,6585,2,,,,699.97,0
17438050,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438050,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438050,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438050,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438050,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438050,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438050,14:15:00,14:15:00,3513,9,,,,4088.18,
17438050,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438050,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438050,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438050,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438050,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438050,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438050,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438050,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438050,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438050,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438050,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438050,14:22:00,14:22:00,3676,21,,,,8396.12,
17438050,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438050,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438050,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438050,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438050,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438050,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438050,14:25:00,14:25:00,10571,28,,1,,11735.37,
17438060,14:10:00,14:10:00,6607,1,,,1,0,
17438060,14:10:40,14:10:40,6585,2,,,,699.97,0
17438060,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438060,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438060,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438060,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438060,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438060,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438060,14:15:00,14:15:00,3513,9,,,,4088.18,
17438060,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438060,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438060,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438060,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438060,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438060,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438060,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438060,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438060,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438060,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438060,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438060,14:22:00,14:22:00,3676,21,,,,8396.12,
17438060,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438060,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438060,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438060,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438060,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438060,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438060,14:25:00,14:25:00,10571,28,,1,,11735.37,
17438100,14:10:00,14:10:00,6607,1,,,1,0,
17438100,14:10:40,14:10:40,6585,2,,,,699.97,0
17438100,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438100,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438100,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438100,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438100,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438100,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438100,14:15:00,14:15:00,3513,9,,,,4088.18,
17438100,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438100,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438100,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438100,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438100,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438100,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438100,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438100,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438100,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438100,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438100,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438100,14:22:00,14:22:00,3676,21,,,,8396.12,
17438100,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438100,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438100,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438100,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438100,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438100,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438100,14:25:00,14:25:00,10571,28,,1,,11735.37,
17438110,14:10:00,14:10:00,6607,1,,,1,0,
17438110,14:10:40,14:10:40,6585,2,,,,699.97,0
17438110,14:11:01,14:11:01,8685,3,,,,1151.3,0
17438110,14:11:21,14:11:21,4873,4,,,,1428.69,0
17438110,14:11:36,14:11:36,4874,5,,,,1598.82,0
17438110,14:12:44,14:12:44,6995,6,,,,2086.16,0
17438110,14:12:53,14:12:53,9910,7,,,,2216.94,0
17438110,14:14:41,14:14:41,6530,8,,,,3790.57,0
17438110,14:15:00,14:15:00,3513,9,,,,4088.18,
17438110,14:15:34,14:15:34,3514,10,,,,4468.86,0
17438110,14:16:05,14:16:05,8595,11,,,,4848.51,0
17438110,14:16:25,14:16:25,3516,12,,,,5075.59,0
17438110,14:16:40,14:16:40,3517,13,,,,5198.29,0
17438110,14:17:07,14:17:07,3518,14,,,,5505.63,0
17438110,14:17:24,14:17:24,3519,15,,,,5679.32,0
17438110,14:18:21,14:18:21,3520,16,,,,6227.92,0
17438110,14:18:44,14:18:44,3521,17,,,,6469.1,0
17438110,14:19:39,14:19:39,3522,18,,,,6707.52,0
17438110,14:20:26,14:20:26,8524,19,,,,6939.08,0
17438110,14:20:54,14:20:54,8525,20,,,,7355.58,0
17438110,14:22:00,14:22:00,3676,21,,,,8396.12,
17438110,14:22:19,14:22:19,3256,22,,,,8691.77,0
17438110,14:22:45,14:22:45,10567,23,,,,9134.41,0
17438110,14:23:08,14:23:08,9762,24,,,,9625.46,0
17438110,14:23:20,14:23:20,9764,25,,,,9896.37,0
17438110,14:23:40,14:23:40,9766,26,,,,10253.09,0
17438110,14:23:57,14:23:57,9768,27,,,,10582.79,0
17438110,14:25:00,14:25:00,10571,28,,1,,11735.37,
17971020,16:38:00,16:38:00,6607,1,,,1,0,
17971020,16:38:57,16:38:57,6585,2,,,,699.97,0
17971020,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971020,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971020,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971020,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971020,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971020,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971020,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971020,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971020,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971020,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971020,16:47:00,16:47:00,3567,13,,,,5729.83,
17971020,16:52:00,16:52:00,3513,14,,,,6019.63,
17971020,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971020,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971020,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971020,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971020,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971020,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971020,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971020,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971020,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971020,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971020,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971020,17:00:00,17:00:00,3676,26,,,,10319.15,
17971020,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971020,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971020,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971020,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971020,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971020,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971020,17:03:00,17:03:00,10571,33,,1,,13658.47,
17971030,16:38:00,16:38:00,6607,1,,,1,0,
17971030,16:38:57,16:38:57,6585,2,,,,699.97,0
17971030,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971030,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971030,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971030,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971030,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971030,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971030,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971030,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971030,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971030,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971030,16:47:00,16:47:00,3567,13,,,,5729.83,
17971030,16:52:00,16:52:00,3513,14,,,,6019.63,
17971030,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971030,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971030,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971030,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971030,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971030,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971030,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971030,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971030,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971030,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971030,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971030,17:00:00,17:00:00,3676,26,,,,10319.15,
17971030,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971030,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971030,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971030,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971030,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971030,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971030,17:03:00,17:03:00,10571,33,,1,,13658.47,
17971040,16:38:00,16:38:00,6607,1,,,1,0,
17971040,16:38:57,16:38:57,6585,2,,,,699.97,0
17971040,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971040,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971040,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971040,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971040,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971040,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971040,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971040,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971040,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971040,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971040,16:47:00,16:47:00,3567,13,,,,5729.83,
17971040,16:52:00,16:52:00,3513,14,,,,6019.63,
17971040,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971040,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971040,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971040,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971040,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971040,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971040,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971040,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971040,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971040,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971040,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971040,17:00:00,17:00:00,3676,26,,,,10319.15,
17971040,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971040,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971040,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971040,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971040,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971040,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971040,17:03:00,17:03:00,10571,33,,1,,13658.47,
17971050,16:38:00,16:38:00,6607,1,,,1,0,
17971050,16:38:57,16:38:57,6585,2,,,,699.97,0
17971050,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971050,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971050,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971050,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971050,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971050,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971050,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971050,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971050,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971050,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971050,16:47:00,16:47:00,3567,13,,,,5729.83,
17971050,16:52:00,16:52:00,3513,14,,,,6019.63,
17971050,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971050,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971050,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971050,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971050,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971050,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971050,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971050,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971050,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971050,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971050,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971050,17:00:00,17:00:00,3676,26,,,,10319.15,
17971050,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971050,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971050,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971050,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971050,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971050,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971050,17:03:00,17:03:00,10571,33,,1,,13658.47,
17971060,16:38:00,16:38:00,6607,1,,,1,0,
17971060,16:38:57,16:38:57,6585,2,,,,699.97,0
17971060,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971060,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971060,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971060,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971060,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971060,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971060,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971060,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971060,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971060,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971060,16:47:00,16:47:00,3567,13,,,,5729.83,
17971060,16:52:00,16:52:00,3513,14,,,,6019.63,
17971060,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971060,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971060,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971060,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971060,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971060,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971060,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971060,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971060,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971060,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971060,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971060,17:00:00,17:00:00,3676,26,,,,10319.15,
17971060,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971060,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971060,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971060,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971060,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971060,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971060,17:03:00,17:03:00,10571,33,,1,,13658.47,
17971100,16:38:00,16:38:00,6607,1,,,1,0,
17971100,16:38:57,16:38:57,6585,2,,,,699.97,0
17971100,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971100,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971100,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971100,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971100,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971100,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971100,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971100,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971100,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971100,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971100,16:47:00,16:47:00,3567,13,,,,5729.83,
17971100,16:52:00,16:52:00,3513,14,,,,6019.63,
17971100,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971100,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971100,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971100,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971100,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971100,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971100,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971100,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971100,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971100,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971100,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971100,17:00:00,17:00:00,3676,26,,,,10319.15,
17971100,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971100,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971100,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971100,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971100,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971100,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971100,17:03:00,17:03:00,10571,33,,1,,13658.47,
17971110,16:38:00,16:38:00,6607,1,,,1,0,
17971110,16:38:57,16:38:57,6585,2,,,,699.97,0
17971110,16:39:28,16:39:28,8685,3,,,,1151.3,0
17971110,16:39:56,16:39:56,4873,4,,,,1428.69,0
17971110,16:40:17,16:40:17,4874,5,,,,1598.82,0
17971110,16:41:50,16:41:50,6995,6,,,,2086.2,0
17971110,16:42:02,16:42:02,9910,7,,,,2217.6,0
17971110,16:44:17,16:44:17,6530,8,,,,3790.76,0
17971110,16:45:11,16:45:11,3512,9,,,,4283.49,0
17971110,16:45:31,16:45:31,8414,10,,,,4536.68,0
17971110,16:46:00,16:46:00,3510,11,,,,4910.71,0
17971110,16:46:38,16:46:38,3568,12,,,,5486.73,0
17971110,16:47:00,16:47:00,3567,13,,,,5729.83,
17971110,16:52:00,16:52:00,3513,14,,,,6019.63,
17971110,16:52:32,16:52:32,3514,15,,,,6389.99,0
17971110,16:53:09,16:53:09,8595,16,,,,6769.65,0
17971110,16:53:33,16:53:33,3516,17,,,,6996.73,0
17971110,16:53:49,16:53:49,3517,18,,,,7119.43,0
17971110,16:54:23,16:54:23,3518,19,,,,7427.04,0
17971110,16:54:42,16:54:42,3519,20,,,,7600.73,0
17971110,16:55:49,16:55:49,3520,21,,,,8149.33,0
17971110,16:56:16,16:56:16,3521,22,,,,8390.51,0
17971110,16:57:19,16:57:19,3522,23,,,,8628.93,0
17971110,16:58:12,16:58:12,8524,24,,,,8862.11,0
17971110,16:58:44,16:58:44,8525,25,,,,9278.61,0
17971110,17:00:00,17:00:00,3676,26,,,,10319.15,
17971110,17:00:18,17:00:18,3256,27,,,,10614.8,0
17971110,17:00:44,17:00:44,10567,28,,,,11057.44,0
17971110,17:01:07,17:01:07,9762,29,,,,11548.49,0
17971110,17:01:19,17:01:19,9764,30,,,,11819.4,0
17971110,17:01:38,17:01:38,9766,31,,,,12176.12,0
17971110,17:01:58,17:01:58,9768,32,,,,12505.89,0
17971110,17:03:00,17:03:00,10571,33,,1,,13658.47,
17988020,11:40:00,11:40:00,6607,1,,,1,0,
17988020,11:40:40,11:40:40,6585,2,,,,699.97,0
17988020,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988020,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988020,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988020,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988020,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988020,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988020,11:45:00,11:45:00,3513,9,,,,4088.18,
17988020,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988020,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988020,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988020,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988020,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988020,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988020,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988020,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988020,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988020,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988020,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988020,11:52:00,11:52:00,3676,21,,,,8396.12,
17988020,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988020,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988020,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988020,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988020,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988020,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988020,11:55:00,11:55:00,10571,28,,1,,11735.37,
17988030,11:40:00,11:40:00,6607,1,,,1,0,
17988030,11:40:40,11:40:40,6585,2,,,,699.97,0
17988030,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988030,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988030,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988030,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988030,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988030,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988030,11:45:00,11:45:00,3513,9,,,,4088.18,
17988030,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988030,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988030,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988030,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988030,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988030,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988030,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988030,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988030,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988030,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988030,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988030,11:52:00,11:52:00,3676,21,,,,8396.12,
17988030,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988030,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988030,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988030,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988030,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988030,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988030,11:55:00,11:55:00,10571,28,,1,,11735.37,
17988040,11:40:00,11:40:00,6607,1,,,1,0,
17988040,11:40:40,11:40:40,6585,2,,,,699.97,0
17988040,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988040,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988040,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988040,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988040,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988040,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988040,11:45:00,11:45:00,3513,9,,,,4088.18,
17988040,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988040,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988040,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988040,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988040,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988040,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988040,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988040,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988040,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988040,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988040,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988040,11:52:00,11:52:00,3676,21,,,,8396.12,
17988040,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988040,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988040,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988040,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988040,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988040,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988040,11:55:00,11:55:00,10571,28,,1,,11735.37,
17988050,11:40:00,11:40:00,6607,1,,,1,0,
17988050,11:40:40,11:40:40,6585,2,,,,699.97,0
17988050,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988050,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988050,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988050,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988050,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988050,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988050,11:45:00,11:45:00,3513,9,,,,4088.18,
17988050,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988050,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988050,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988050,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988050,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988050,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988050,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988050,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988050,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988050,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988050,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988050,11:52:00,11:52:00,3676,21,,,,8396.12,
17988050,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988050,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988050,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988050,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988050,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988050,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988050,11:55:00,11:55:00,10571,28,,1,,11735.37,
17988060,11:40:00,11:40:00,6607,1,,,1,0,
17988060,11:40:40,11:40:40,6585,2,,,,699.97,0
17988060,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988060,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988060,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988060,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988060,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988060,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988060,11:45:00,11:45:00,3513,9,,,,4088.18,
17988060,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988060,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988060,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988060,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988060,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988060,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988060,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988060,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988060,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988060,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988060,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988060,11:52:00,11:52:00,3676,21,,,,8396.12,
17988060,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988060,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988060,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988060,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988060,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988060,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988060,11:55:00,11:55:00,10571,28,,1,,11735.37,
17988100,11:40:00,11:40:00,6607,1,,,1,0,
17988100,11:40:40,11:40:40,6585,2,,,,699.97,0
17988100,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988100,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988100,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988100,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988100,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988100,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988100,11:45:00,11:45:00,3513,9,,,,4088.18,
17988100,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988100,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988100,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988100,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988100,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988100,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988100,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988100,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988100,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988100,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988100,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988100,11:52:00,11:52:00,3676,21,,,,8396.12,
17988100,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988100,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988100,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988100,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988100,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988100,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988100,11:55:00,11:55:00,10571,28,,1,,11735.37,
17988110,11:40:00,11:40:00,6607,1,,,1,0,
17988110,11:40:40,11:40:40,6585,2,,,,699.97,0
17988110,11:41:01,11:41:01,8685,3,,,,1151.3,0
17988110,11:41:21,11:41:21,4873,4,,,,1428.69,0
17988110,11:41:36,11:41:36,4874,5,,,,1598.82,0
17988110,11:42:44,11:42:44,6995,6,,,,2086.16,0
17988110,11:42:53,11:42:53,9910,7,,,,2216.94,0
17988110,11:44:41,11:44:41,6530,8,,,,3790.57,0
17988110,11:45:00,11:45:00,3513,9,,,,4088.18,
17988110,11:45:34,11:45:34,3514,10,,,,4468.86,0
17988110,11:46:05,11:46:05,8595,11,,,,4848.51,0
17988110,11:46:25,11:46:25,3516,12,,,,5075.59,0
17988110,11:46:40,11:46:40,3517,13,,,,5198.29,0
17988110,11:47:07,11:47:07,3518,14,,,,5505.63,0
17988110,11:47:24,11:47:24,3519,15,,,,5679.32,0
17988110,11:48:21,11:48:21,3520,16,,,,6227.92,0
17988110,11:48:44,11:48:44,3521,17,,,,6469.1,0
17988110,11:49:39,11:49:39,3522,18,,,,6707.52,0
17988110,11:50:26,11:50:26,8524,19,,,,6939.08,0
17988110,11:50:54,11:50:54,8525,20,,,,7355.58,0
17988110,11:52:00,11:52:00,3676,21,,,,8396.12,
17988110,11:52:19,11:52:19,3256,22,,,,8691.77,0
17988110,11:52:45,11:52:45,10567,23,,,,9134.41,0
17988110,11:53:08,11:53:08,9762,24,,,,9625.46,0
17988110,11:53:20,11:53:20,9764,25,,,,9896.37,0
17988110,11:53:40,11:53:40,9766,26,,,,10253.09,0
17988110,11:53:57,11:53:57,9768,27,,,,10582.79,0
17988110,11:55:00,11:55:00,10571,28,,1,,11735.37,
18006020,15:38:00,15:38:00,6607,1,,,1,0,
18006020,15:38:57,15:38:57,6585,2,,,,699.97,0
18006020,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006020,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006020,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006020,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006020,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006020,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006020,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006020,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006020,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006020,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006020,15:47:00,15:47:00,3567,13,,,,5729.83,
18006020,15:52:00,15:52:00,3513,14,,,,6019.63,
18006020,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006020,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006020,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006020,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006020,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006020,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006020,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006020,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006020,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006020,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006020,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006020,16:00:00,16:00:00,3676,26,,,,10319.15,
18006020,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006020,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006020,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006020,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006020,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006020,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006020,16:03:00,16:03:00,10571,33,,1,,13658.47,
18006030,15:38:00,15:38:00,6607,1,,,1,0,
18006030,15:38:57,15:38:57,6585,2,,,,699.97,0
18006030,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006030,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006030,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006030,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006030,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006030,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006030,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006030,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006030,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006030,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006030,15:47:00,15:47:00,3567,13,,,,5729.83,
18006030,15:52:00,15:52:00,3513,14,,,,6019.63,
18006030,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006030,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006030,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006030,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006030,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006030,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006030,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006030,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006030,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006030,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006030,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006030,16:00:00,16:00:00,3676,26,,,,10319.15,
18006030,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006030,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006030,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006030,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006030,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006030,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006030,16:03:00,16:03:00,10571,33,,1,,13658.47,
18006040,15:38:00,15:38:00,6607,1,,,1,0,
18006040,15:38:57,15:38:57,6585,2,,,,699.97,0
18006040,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006040,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006040,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006040,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006040,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006040,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006040,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006040,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006040,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006040,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006040,15:47:00,15:47:00,3567,13,,,,5729.83,
18006040,15:52:00,15:52:00,3513,14,,,,6019.63,
18006040,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006040,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006040,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006040,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006040,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006040,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006040,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006040,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006040,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006040,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006040,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006040,16:00:00,16:00:00,3676,26,,,,10319.15,
18006040,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006040,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006040,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006040,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006040,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006040,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006040,16:03:00,16:03:00,10571,33,,1,,13658.47,
18006050,15:38:00,15:38:00,6607,1,,,1,0,
18006050,15:38:57,15:38:57,6585,2,,,,699.97,0
18006050,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006050,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006050,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006050,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006050,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006050,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006050,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006050,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006050,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006050,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006050,15:47:00,15:47:00,3567,13,,,,5729.83,
18006050,15:52:00,15:52:00,3513,14,,,,6019.63,
18006050,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006050,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006050,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006050,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006050,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006050,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006050,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006050,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006050,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006050,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006050,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006050,16:00:00,16:00:00,3676,26,,,,10319.15,
18006050,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006050,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006050,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006050,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006050,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006050,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006050,16:03:00,16:03:00,10571,33,,1,,13658.47,
18006060,15:38:00,15:38:00,6607,1,,,1,0,
18006060,15:38:57,15:38:57,6585,2,,,,699.97,0
18006060,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006060,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006060,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006060,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006060,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006060,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006060,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006060,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006060,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006060,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006060,15:47:00,15:47:00,3567,13,,,,5729.83,
18006060,15:52:00,15:52:00,3513,14,,,,6019.63,
18006060,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006060,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006060,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006060,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006060,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006060,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006060,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006060,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006060,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006060,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006060,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006060,16:00:00,16:00:00,3676,26,,,,10319.15,
18006060,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006060,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006060,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006060,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006060,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006060,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006060,16:03:00,16:03:00,10571,33,,1,,13658.47,
18006100,15:38:00,15:38:00,6607,1,,,1,0,
18006100,15:38:57,15:38:57,6585,2,,,,699.97,0
18006100,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006100,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006100,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006100,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006100,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006100,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006100,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006100,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006100,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006100,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006100,15:47:00,15:47:00,3567,13,,,,5729.83,
18006100,15:52:00,15:52:00,3513,14,,,,6019.63,
18006100,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006100,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006100,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006100,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006100,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006100,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006100,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006100,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006100,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006100,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006100,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006100,16:00:00,16:00:00,3676,26,,,,10319.15,
18006100,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006100,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006100,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006100,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006100,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006100,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006100,16:03:00,16:03:00,10571,33,,1,,13658.47,
18006110,15:38:00,15:38:00,6607,1,,,1,0,
18006110,15:38:57,15:38:57,6585,2,,,,699.97,0
18006110,15:39:28,15:39:28,8685,3,,,,1151.3,0
18006110,15:39:56,15:39:56,4873,4,,,,1428.69,0
18006110,15:40:17,15:40:17,4874,5,,,,1598.82,0
18006110,15:41:50,15:41:50,6995,6,,,,2086.2,0
18006110,15:42:02,15:42:02,9910,7,,,,2217.6,0
18006110,15:44:17,15:44:17,6530,8,,,,3790.76,0
18006110,15:45:11,15:45:11,3512,9,,,,4283.49,0
18006110,15:45:31,15:45:31,8414,10,,,,4536.68,0
18006110,15:46:00,15:46:00,3510,11,,,,4910.71,0
18006110,15:46:38,15:46:38,3568,12,,,,5486.73,0
18006110,15:47:00,15:47:00,3567,13,,,,5729.83,
18006110,15:52:00,15:52:00,3513,14,,,,6019.63,
18006110,15:52:32,15:52:32,3514,15,,,,6389.99,0
18006110,15:53:09,15:53:09,8595,16,,,,6769.65,0
18006110,15:53:33,15:53:33,3516,17,,,,6996.73,0
18006110,15:53:49,15:53:49,3517,18,,,,7119.43,0
18006110,15:54:23,15:54:23,3518,19,,,,7427.04,0
18006110,15:54:42,15:54:42,3519,20,,,,7600.73,0
18006110,15:55:49,15:55:49,3520,21,,,,8149.33,0
18006110,15:56:16,15:56:16,3521,22,,,,8390.51,0
18006110,15:57:19,15:57:19,3522,23,,,,8628.93,0
18006110,15:58:12,15:58:12,8524,24,,,,8862.11,0
18006110,15:58:44,15:58:44,8525,25,,,,9278.61,0
18006110,16:00:00,16:00:00,3676,26,,,,10319.15,
18006110,16:00:18,16:00:18,3256,27,,,,10614.8,0
18006110,16:00:44,16:00:44,10567,28,,,,11057.44,0
18006110,16:01:07,16:01:07,9762,29,,,,11548.49,0
18006110,16:01:19,16:01:19,9764,30,,,,11819.4,0
18006110,16:01:38,16:01:38,9766,31,,,,12176.12,0
18006110,16:01:58,16:01:58,9768,32,,,,12505.89,0
18006110,16:03:00,16:03:00,10571,33,,1,,13658.47,
20305020,11:10:00,11:10:00,6607,1,,,1,0,
20305020,11:10:40,11:10:40,6585,2,,,,699.97,0
20305020,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305020,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305020,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305020,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305020,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305020,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305020,11:15:00,11:15:00,3513,9,,,,4088.18,
20305020,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305020,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305020,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305020,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305020,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305020,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305020,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305020,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305020,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305020,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305020,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305020,11:22:00,11:22:00,3676,21,,,,8396.12,
20305020,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305020,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305020,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305020,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305020,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305020,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305020,11:25:00,11:25:00,10571,28,,1,,11735.37,
20305030,11:10:00,11:10:00,6607,1,,,1,0,
20305030,11:10:40,11:10:40,6585,2,,,,699.97,0
20305030,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305030,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305030,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305030,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305030,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305030,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305030,11:15:00,11:15:00,3513,9,,,,4088.18,
20305030,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305030,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305030,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305030,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305030,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305030,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305030,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305030,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305030,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305030,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305030,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305030,11:22:00,11:22:00,3676,21,,,,8396.12,
20305030,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305030,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305030,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305030,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305030,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305030,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305030,11:25:00,11:25:00,10571,28,,1,,11735.37,
20305040,11:10:00,11:10:00,6607,1,,,1,0,
20305040,11:10:40,11:10:40,6585,2,,,,699.97,0
20305040,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305040,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305040,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305040,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305040,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305040,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305040,11:15:00,11:15:00,3513,9,,,,4088.18,
20305040,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305040,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305040,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305040,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305040,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305040,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305040,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305040,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305040,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305040,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305040,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305040,11:22:00,11:22:00,3676,21,,,,8396.12,
20305040,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305040,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305040,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305040,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305040,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305040,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305040,11:25:00,11:25:00,10571,28,,1,,11735.37,
20305050,11:10:00,11:10:00,6607,1,,,1,0,
20305050,11:10:40,11:10:40,6585,2,,,,699.97,0
20305050,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305050,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305050,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305050,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305050,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305050,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305050,11:15:00,11:15:00,3513,9,,,,4088.18,
20305050,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305050,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305050,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305050,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305050,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305050,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305050,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305050,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305050,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305050,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305050,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305050,11:22:00,11:22:00,3676,21,,,,8396.12,
20305050,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305050,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305050,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305050,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305050,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305050,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305050,11:25:00,11:25:00,10571,28,,1,,11735.37,
20305060,11:10:00,11:10:00,6607,1,,,1,0,
20305060,11:10:40,11:10:40,6585,2,,,,699.97,0
20305060,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305060,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305060,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305060,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305060,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305060,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305060,11:15:00,11:15:00,3513,9,,,,4088.18,
20305060,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305060,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305060,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305060,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305060,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305060,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305060,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305060,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305060,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305060,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305060,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305060,11:22:00,11:22:00,3676,21,,,,8396.12,
20305060,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305060,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305060,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305060,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305060,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305060,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305060,11:25:00,11:25:00,10571,28,,1,,11735.37,
20305100,11:10:00,11:10:00,6607,1,,,1,0,
20305100,11:10:40,11:10:40,6585,2,,,,699.97,0
20305100,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305100,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305100,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305100,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305100,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305100,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305100,11:15:00,11:15:00,3513,9,,,,4088.18,
20305100,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305100,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305100,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305100,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305100,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305100,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305100,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305100,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305100,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305100,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305100,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305100,11:22:00,11:22:00,3676,21,,,,8396.12,
20305100,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305100,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305100,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305100,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305100,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305100,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305100,11:25:00,11:25:00,10571,28,,1,,11735.37,
20305110,11:10:00,11:10:00,6607,1,,,1,0,
20305110,11:10:40,11:10:40,6585,2,,,,699.97,0
20305110,11:11:01,11:11:01,8685,3,,,,1151.3,0
20305110,11:11:21,11:11:21,4873,4,,,,1428.69,0
20305110,11:11:36,11:11:36,4874,5,,,,1598.82,0
20305110,11:12:44,11:12:44,6995,6,,,,2086.16,0
20305110,11:12:53,11:12:53,9910,7,,,,2216.94,0
20305110,11:14:41,11:14:41,6530,8,,,,3790.57,0
20305110,11:15:00,11:15:00,3513,9,,,,4088.18,
20305110,11:15:34,11:15:34,3514,10,,,,4468.86,0
20305110,11:16:05,11:16:05,8595,11,,,,4848.51,0
20305110,11:16:25,11:16:25,3516,12,,,,5075.59,0
20305110,11:16:40,11:16:40,3517,13,,,,5198.29,0
20305110,11:17:07,11:17:07,3518,14,,,,5505.63,0
20305110,11:17:24,11:17:24,3519,15,,,,5679.32,0
20305110,11:18:21,11:18:21,3520,16,,,,6227.92,0
20305110,11:18:44,11:18:44,3521,17,,,,6469.1,0
20305110,11:19:39,11:19:39,3522,18,,,,6707.52,0
20305110,11:20:26,11:20:26,8524,19,,,,6939.08,0
20305110,11:20:54,11:20:54,8525,20,,,,7355.58,0
20305110,11:22:00,11:22:00,3676,21,,,,8396.12,
20305110,11:22:19,11:22:19,3256,22,,,,8691.77,0
20305110,11:22:45,11:22:45,10567,23,,,,9134.41,0
20305110,11:23:08,11:23:08,9762,24,,,,9625.46,0
20305110,11:23:20,11:23:20,9764,25,,,,9896.37,0
20305110,11:23:40,11:23:40,9766,26,,,,10253.09,0
20305110,11:23:57,11:23:57,9768,27,,,,10582.79,0
20305110,11:25:00,11:25:00,10571,28,,1,,11735.37,
20516020,07:04:00,07:04:00,9947,1,,,1,0,
20516020,07:10:00,07:10:00,2127,2,,,,1567.88,
20516020,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516020,07:18:00,07:18:00,2452,4,,,,6165.06,
20516020,07:21:00,07:21:00,18,5,,,,7587.64,
20516020,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516020,07:28:00,07:28:00,7096,7,,,,9789.98,
20516020,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516020,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516020,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516020,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516020,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516020,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516020,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516020,07:38:00,07:38:00,6607,15,,,,15676.51,
20516020,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516020,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516020,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516020,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516020,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516020,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516020,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516020,07:47:00,07:47:00,3567,23,,,,19973.08,
20516020,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516020,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516020,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516020,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516020,07:52:00,07:52:00,3513,28,,,,21446.69,
20516020,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516020,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516020,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516020,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516020,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516020,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516020,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516020,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516020,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516020,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516020,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516020,08:01:00,08:01:00,3676,40,,,,25734.7,
20516020,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516020,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516020,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516020,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516020,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516020,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516020,08:03:00,08:03:00,10571,47,,1,,29074.02,
20516030,07:04:00,07:04:00,9947,1,,,1,0,
20516030,07:10:00,07:10:00,2127,2,,,,1567.88,
20516030,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516030,07:18:00,07:18:00,2452,4,,,,6165.06,
20516030,07:21:00,07:21:00,18,5,,,,7587.64,
20516030,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516030,07:28:00,07:28:00,7096,7,,,,9789.98,
20516030,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516030,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516030,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516030,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516030,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516030,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516030,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516030,07:38:00,07:38:00,6607,15,,,,15676.51,
20516030,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516030,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516030,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516030,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516030,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516030,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516030,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516030,07:47:00,07:47:00,3567,23,,,,19973.08,
20516030,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516030,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516030,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516030,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516030,07:52:00,07:52:00,3513,28,,,,21446.69,
20516030,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516030,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516030,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516030,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516030,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516030,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516030,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516030,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516030,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516030,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516030,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516030,08:01:00,08:01:00,3676,40,,,,25734.7,
20516030,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516030,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516030,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516030,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516030,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516030,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516030,08:03:00,08:03:00,10571,47,,1,,29074.02,
20516040,07:04:00,07:04:00,9947,1,,,1,0,
20516040,07:10:00,07:10:00,2127,2,,,,1567.88,
20516040,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516040,07:18:00,07:18:00,2452,4,,,,6165.06,
20516040,07:21:00,07:21:00,18,5,,,,7587.64,
20516040,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516040,07:28:00,07:28:00,7096,7,,,,9789.98,
20516040,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516040,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516040,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516040,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516040,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516040,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516040,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516040,07:38:00,07:38:00,6607,15,,,,15676.51,
20516040,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516040,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516040,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516040,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516040,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516040,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516040,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516040,07:47:00,07:47:00,3567,23,,,,19973.08,
20516040,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516040,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516040,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516040,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516040,07:52:00,07:52:00,3513,28,,,,21446.69,
20516040,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516040,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516040,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516040,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516040,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516040,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516040,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516040,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516040,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516040,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516040,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516040,08:01:00,08:01:00,3676,40,,,,25734.7,
20516040,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516040,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516040,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516040,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516040,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516040,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516040,08:03:00,08:03:00,10571,47,,1,,29074.02,
20516050,07:04:00,07:04:00,9947,1,,,1,0,
20516050,07:10:00,07:10:00,2127,2,,,,1567.88,
20516050,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516050,07:18:00,07:18:00,2452,4,,,,6165.06,
20516050,07:21:00,07:21:00,18,5,,,,7587.64,
20516050,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516050,07:28:00,07:28:00,7096,7,,,,9789.98,
20516050,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516050,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516050,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516050,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516050,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516050,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516050,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516050,07:38:00,07:38:00,6607,15,,,,15676.51,
20516050,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516050,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516050,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516050,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516050,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516050,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516050,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516050,07:47:00,07:47:00,3567,23,,,,19973.08,
20516050,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516050,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516050,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516050,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516050,07:52:00,07:52:00,3513,28,,,,21446.69,
20516050,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516050,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516050,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516050,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516050,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516050,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516050,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516050,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516050,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516050,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516050,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516050,08:01:00,08:01:00,3676,40,,,,25734.7,
20516050,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516050,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516050,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516050,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516050,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516050,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516050,08:03:00,08:03:00,10571,47,,1,,29074.02,
20516060,07:04:00,07:04:00,9947,1,,,1,0,
20516060,07:10:00,07:10:00,2127,2,,,,1567.88,
20516060,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516060,07:18:00,07:18:00,2452,4,,,,6165.06,
20516060,07:21:00,07:21:00,18,5,,,,7587.64,
20516060,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516060,07:28:00,07:28:00,7096,7,,,,9789.98,
20516060,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516060,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516060,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516060,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516060,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516060,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516060,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516060,07:38:00,07:38:00,6607,15,,,,15676.51,
20516060,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516060,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516060,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516060,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516060,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516060,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516060,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516060,07:47:00,07:47:00,3567,23,,,,19973.08,
20516060,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516060,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516060,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516060,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516060,07:52:00,07:52:00,3513,28,,,,21446.69,
20516060,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516060,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516060,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516060,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516060,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516060,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516060,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516060,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516060,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516060,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516060,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516060,08:01:00,08:01:00,3676,40,,,,25734.7,
20516060,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516060,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516060,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516060,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516060,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516060,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516060,08:03:00,08:03:00,10571,47,,1,,29074.02,
20516100,07:04:00,07:04:00,9947,1,,,1,0,
20516100,07:10:00,07:10:00,2127,2,,,,1567.88,
20516100,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516100,07:18:00,07:18:00,2452,4,,,,6165.06,
20516100,07:21:00,07:21:00,18,5,,,,7587.64,
20516100,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516100,07:28:00,07:28:00,7096,7,,,,9789.98,
20516100,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516100,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516100,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516100,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516100,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516100,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516100,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516100,07:38:00,07:38:00,6607,15,,,,15676.51,
20516100,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516100,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516100,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516100,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516100,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516100,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516100,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516100,07:47:00,07:47:00,3567,23,,,,19973.08,
20516100,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516100,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516100,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516100,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516100,07:52:00,07:52:00,3513,28,,,,21446.69,
20516100,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516100,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516100,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516100,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516100,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516100,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516100,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516100,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516100,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516100,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516100,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516100,08:01:00,08:01:00,3676,40,,,,25734.7,
20516100,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516100,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516100,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516100,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516100,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516100,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516100,08:03:00,08:03:00,10571,47,,1,,29074.02,
20516110,07:04:00,07:04:00,9947,1,,,1,0,
20516110,07:10:00,07:10:00,2127,2,,,,1567.88,
20516110,07:11:10,07:11:10,3836,3,,,,2226.65,0
20516110,07:18:00,07:18:00,2452,4,,,,6165.06,
20516110,07:21:00,07:21:00,18,5,,,,7587.64,
20516110,07:22:25,07:22:25,9506,6,,,,7995.83,0
20516110,07:28:00,07:28:00,7096,7,,,,9789.98,
20516110,07:28:56,07:28:56,9503,8,,,,10304.7,0
20516110,07:29:22,07:29:22,2388,9,,,,10535.84,0
20516110,07:30:05,07:30:05,2389,10,,,,10890.07,0
20516110,07:31:14,07:31:14,3481,11,,,,11493.68,0
20516110,07:31:49,07:31:49,5465,12,,,,11774.7,0
20516110,07:32:18,07:32:18,9502,13,,,,11989.01,0
20516110,07:33:02,07:33:02,4849,14,,,,12332.95,0
20516110,07:38:00,07:38:00,6607,15,,,,15676.51,
20516110,07:39:14,07:39:14,6585,16,,,,16376.48,0
20516110,07:39:53,07:39:53,8685,17,,,,16827.81,0
20516110,07:40:30,07:40:30,4873,18,,,,17105.2,0
20516110,07:40:56,07:40:56,4874,19,,,,17275.33,0
20516110,07:43:05,07:43:05,6995,20,,,,17762.96,0
20516110,07:43:16,07:43:16,9910,21,,,,17877.07,0
20516110,07:46:10,07:46:10,6530,22,,,,19450.23,0
20516110,07:47:00,07:47:00,3567,23,,,,19973.08,
20516110,07:47:50,07:47:50,3568,24,,,,20201.54,0
20516110,07:49:05,07:49:05,3510,25,,,,20564.03,0
20516110,07:50:20,07:50:20,8414,26,,,,20945.17,0
20516110,07:51:10,07:51:10,3512,27,,,,21182.29,0
20516110,07:52:00,07:52:00,3513,28,,,,21446.69,
20516110,07:52:34,07:52:34,3514,29,,,,21807.16,0
20516110,07:53:15,07:53:15,8595,30,,,,22186.82,0
20516110,07:53:42,07:53:42,3516,31,,,,22413.9,0
20516110,07:54:01,07:54:01,3517,32,,,,22536.6,0
20516110,07:54:39,07:54:39,3518,33,,,,22844.21,0
20516110,07:55:00,07:55:00,3519,34,,,,23017.9,0
20516110,07:56:16,07:56:16,3520,35,,,,23566.5,0
20516110,07:56:47,07:56:47,3521,36,,,,23807.68,0
20516110,07:57:57,07:57:57,3522,37,,,,24046.1,0
20516110,07:58:58,07:58:58,8524,38,,,,24277.66,0
20516110,07:59:35,07:59:35,8525,39,,,,24694.16,0
20516110,08:01:00,08:01:00,3676,40,,,,25734.7,
20516110,08:01:12,08:01:12,3256,41,,,,26030.35,0
20516110,08:01:29,08:01:29,10567,42,,,,26472.99,0
20516110,08:01:45,08:01:45,9762,43,,,,26964.04,0
20516110,08:01:52,08:01:52,9764,44,,,,27234.95,0
20516110,08:02:05,08:02:05,9766,45,,,,27591.67,0
20516110,08:02:18,08:02:18,9768,46,,,,27921.44,0
20516110,08:03:00,08:03:00,10571,47,,1,,29074.02,
20551020,12:10:01,12:10:01,6607,1,,,1,0,
20551020,12:10:41,12:10:41,6585,2,,,,699.97,0
20551020,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551020,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551020,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551020,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551020,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551020,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551020,12:15:00,12:15:00,3513,9,,,,4088.18,
20551020,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551020,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551020,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551020,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551020,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551020,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551020,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551020,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551020,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551020,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551020,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551020,12:22:00,12:22:00,3676,21,,,,8396.12,
20551020,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551020,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551020,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551020,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551020,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551020,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551020,12:25:00,12:25:00,10571,28,,1,,11735.37,
20551030,12:10:01,12:10:01,6607,1,,,1,0,
20551030,12:10:41,12:10:41,6585,2,,,,699.97,0
20551030,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551030,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551030,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551030,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551030,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551030,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551030,12:15:00,12:15:00,3513,9,,,,4088.18,
20551030,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551030,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551030,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551030,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551030,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551030,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551030,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551030,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551030,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551030,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551030,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551030,12:22:00,12:22:00,3676,21,,,,8396.12,
20551030,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551030,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551030,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551030,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551030,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551030,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551030,12:25:00,12:25:00,10571,28,,1,,11735.37,
20551040,12:10:01,12:10:01,6607,1,,,1,0,
20551040,12:10:41,12:10:41,6585,2,,,,699.97,0
20551040,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551040,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551040,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551040,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551040,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551040,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551040,12:15:00,12:15:00,3513,9,,,,4088.18,
20551040,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551040,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551040,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551040,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551040,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551040,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551040,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551040,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551040,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551040,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551040,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551040,12:22:00,12:22:00,3676,21,,,,8396.12,
20551040,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551040,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551040,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551040,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551040,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551040,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551040,12:25:00,12:25:00,10571,28,,1,,11735.37,
20551050,12:10:01,12:10:01,6607,1,,,1,0,
20551050,12:10:41,12:10:41,6585,2,,,,699.97,0
20551050,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551050,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551050,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551050,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551050,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551050,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551050,12:15:00,12:15:00,3513,9,,,,4088.18,
20551050,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551050,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551050,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551050,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551050,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551050,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551050,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551050,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551050,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551050,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551050,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551050,12:22:00,12:22:00,3676,21,,,,8396.12,
20551050,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551050,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551050,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551050,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551050,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551050,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551050,12:25:00,12:25:00,10571,28,,1,,11735.37,
20551060,12:10:01,12:10:01,6607,1,,,1,0,
20551060,12:10:41,12:10:41,6585,2,,,,699.97,0
20551060,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551060,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551060,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551060,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551060,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551060,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551060,12:15:00,12:15:00,3513,9,,,,4088.18,
20551060,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551060,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551060,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551060,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551060,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551060,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551060,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551060,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551060,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551060,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551060,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551060,12:22:00,12:22:00,3676,21,,,,8396.12,
20551060,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551060,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551060,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551060,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551060,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551060,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551060,12:25:00,12:25:00,10571,28,,1,,11735.37,
20551100,12:10:01,12:10:01,6607,1,,,1,0,
20551100,12:10:41,12:10:41,6585,2,,,,699.97,0
20551100,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551100,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551100,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551100,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551100,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551100,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551100,12:15:00,12:15:00,3513,9,,,,4088.18,
20551100,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551100,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551100,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551100,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551100,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551100,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551100,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551100,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551100,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551100,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551100,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551100,12:22:00,12:22:00,3676,21,,,,8396.12,
20551100,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551100,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551100,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551100,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551100,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551100,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551100,12:25:00,12:25:00,10571,28,,1,,11735.37,
20551110,12:10:01,12:10:01,6607,1,,,1,0,
20551110,12:10:41,12:10:41,6585,2,,,,699.97,0
20551110,12:11:02,12:11:02,8685,3,,,,1151.3,0
20551110,12:11:22,12:11:22,4873,4,,,,1428.69,0
20551110,12:11:37,12:11:37,4874,5,,,,1598.82,0
20551110,12:12:44,12:12:44,6995,6,,,,2086.16,0
20551110,12:12:54,12:12:54,9910,7,,,,2216.94,0
20551110,12:14:41,12:14:41,6530,8,,,,3790.57,0
20551110,12:15:00,12:15:00,3513,9,,,,4088.18,
20551110,12:15:34,12:15:34,3514,10,,,,4468.86,0
20551110,12:16:05,12:16:05,8595,11,,,,4848.51,0
20551110,12:16:25,12:16:25,3516,12,,,,5075.59,0
20551110,12:16:40,12:16:40,3517,13,,,,5198.29,0
20551110,12:17:07,12:17:07,3518,14,,,,5505.63,0
20551110,12:17:24,12:17:24,3519,15,,,,5679.32,0
20551110,12:18:21,12:18:21,3520,16,,,,6227.92,0
20551110,12:18:44,12:18:44,3521,17,,,,6469.1,0
20551110,12:19:39,12:19:39,3522,18,,,,6707.52,0
20551110,12:20:26,12:20:26,8524,19,,,,6939.08,0
20551110,12:20:54,12:20:54,8525,20,,,,7355.58,0
20551110,12:22:00,12:22:00,3676,21,,,,8396.12,
20551110,12:22:19,12:22:19,3256,22,,,,8691.77,0
20551110,12:22:45,12:22:45,10567,23,,,,9134.41,0
20551110,12:23:08,12:23:08,9762,24,,,,9625.46,0
20551110,12:23:20,12:23:20,9764,25,,,,9896.37,0
20551110,12:23:40,12:23:40,9766,26,,,,10253.09,0
20551110,12:23:57,12:23:57,9768,27,,,,10582.79,0
20551110,12:25:00,12:25:00,10571,28,,1,,11735.37,
21133020,08:35:00,08:35:00,9947,1,,,1,0,
21133020,08:41:00,08:41:00,2127,2,,,,1567.88,
21133020,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133020,08:49:00,08:49:00,2452,4,,,,6165.06,
21133020,08:52:00,08:52:00,18,5,,,,7587.64,
21133020,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133020,08:59:00,08:59:00,7096,7,,,,9789.98,
21133020,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133020,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133020,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133020,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133020,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133020,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133020,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133020,09:09:00,09:09:00,6607,15,,,,15676.51,
21133020,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133020,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133020,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133020,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133020,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133020,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133020,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133020,09:18:00,09:18:00,3567,23,,,,19973.08,
21133020,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133020,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133020,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133020,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133020,09:23:00,09:23:00,3513,28,,,,21446.69,
21133020,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133020,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133020,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133020,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133020,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133020,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133020,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133020,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133020,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133020,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133020,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133020,09:32:00,09:32:00,3676,40,,,,25734.7,
21133020,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133020,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133020,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133020,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133020,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133020,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133020,09:33:00,09:33:00,10571,47,,1,,29074.02,
21133030,08:35:00,08:35:00,9947,1,,,1,0,
21133030,08:41:00,08:41:00,2127,2,,,,1567.88,
21133030,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133030,08:49:00,08:49:00,2452,4,,,,6165.06,
21133030,08:52:00,08:52:00,18,5,,,,7587.64,
21133030,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133030,08:59:00,08:59:00,7096,7,,,,9789.98,
21133030,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133030,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133030,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133030,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133030,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133030,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133030,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133030,09:09:00,09:09:00,6607,15,,,,15676.51,
21133030,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133030,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133030,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133030,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133030,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133030,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133030,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133030,09:18:00,09:18:00,3567,23,,,,19973.08,
21133030,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133030,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133030,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133030,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133030,09:23:00,09:23:00,3513,28,,,,21446.69,
21133030,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133030,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133030,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133030,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133030,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133030,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133030,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133030,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133030,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133030,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133030,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133030,09:32:00,09:32:00,3676,40,,,,25734.7,
21133030,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133030,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133030,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133030,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133030,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133030,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133030,09:33:00,09:33:00,10571,47,,1,,29074.02,
21133040,08:35:00,08:35:00,9947,1,,,1,0,
21133040,08:41:00,08:41:00,2127,2,,,,1567.88,
21133040,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133040,08:49:00,08:49:00,2452,4,,,,6165.06,
21133040,08:52:00,08:52:00,18,5,,,,7587.64,
21133040,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133040,08:59:00,08:59:00,7096,7,,,,9789.98,
21133040,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133040,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133040,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133040,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133040,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133040,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133040,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133040,09:09:00,09:09:00,6607,15,,,,15676.51,
21133040,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133040,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133040,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133040,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133040,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133040,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133040,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133040,09:18:00,09:18:00,3567,23,,,,19973.08,
21133040,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133040,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133040,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133040,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133040,09:23:00,09:23:00,3513,28,,,,21446.69,
21133040,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133040,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133040,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133040,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133040,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133040,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133040,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133040,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133040,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133040,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133040,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133040,09:32:00,09:32:00,3676,40,,,,25734.7,
21133040,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133040,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133040,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133040,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133040,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133040,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133040,09:33:00,09:33:00,10571,47,,1,,29074.02,
21133050,08:35:00,08:35:00,9947,1,,,1,0,
21133050,08:41:00,08:41:00,2127,2,,,,1567.88,
21133050,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133050,08:49:00,08:49:00,2452,4,,,,6165.06,
21133050,08:52:00,08:52:00,18,5,,,,7587.64,
21133050,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133050,08:59:00,08:59:00,7096,7,,,,9789.98,
21133050,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133050,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133050,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133050,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133050,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133050,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133050,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133050,09:09:00,09:09:00,6607,15,,,,15676.51,
21133050,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133050,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133050,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133050,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133050,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133050,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133050,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133050,09:18:00,09:18:00,3567,23,,,,19973.08,
21133050,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133050,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133050,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133050,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133050,09:23:00,09:23:00,3513,28,,,,21446.69,
21133050,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133050,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133050,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133050,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133050,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133050,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133050,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133050,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133050,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133050,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133050,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133050,09:32:00,09:32:00,3676,40,,,,25734.7,
21133050,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133050,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133050,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133050,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133050,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133050,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133050,09:33:00,09:33:00,10571,47,,1,,29074.02,
21133060,08:35:00,08:35:00,9947,1,,,1,0,
21133060,08:41:00,08:41:00,2127,2,,,,1567.88,
21133060,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133060,08:49:00,08:49:00,2452,4,,,,6165.06,
21133060,08:52:00,08:52:00,18,5,,,,7587.64,
21133060,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133060,08:59:00,08:59:00,7096,7,,,,9789.98,
21133060,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133060,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133060,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133060,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133060,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133060,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133060,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133060,09:09:00,09:09:00,6607,15,,,,15676.51,
21133060,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133060,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133060,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133060,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133060,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133060,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133060,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133060,09:18:00,09:18:00,3567,23,,,,19973.08,
21133060,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133060,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133060,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133060,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133060,09:23:00,09:23:00,3513,28,,,,21446.69,
21133060,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133060,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133060,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133060,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133060,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133060,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133060,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133060,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133060,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133060,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133060,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133060,09:32:00,09:32:00,3676,40,,,,25734.7,
21133060,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133060,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133060,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133060,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133060,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133060,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133060,09:33:00,09:33:00,10571,47,,1,,29074.02,
21133100,08:35:00,08:35:00,9947,1,,,1,0,
21133100,08:41:00,08:41:00,2127,2,,,,1567.88,
21133100,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133100,08:49:00,08:49:00,2452,4,,,,6165.06,
21133100,08:52:00,08:52:00,18,5,,,,7587.64,
21133100,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133100,08:59:00,08:59:00,7096,7,,,,9789.98,
21133100,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133100,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133100,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133100,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133100,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133100,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133100,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133100,09:09:00,09:09:00,6607,15,,,,15676.51,
21133100,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133100,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133100,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133100,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133100,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133100,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133100,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133100,09:18:00,09:18:00,3567,23,,,,19973.08,
21133100,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133100,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133100,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133100,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133100,09:23:00,09:23:00,3513,28,,,,21446.69,
21133100,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133100,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133100,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133100,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133100,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133100,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133100,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133100,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133100,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133100,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133100,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133100,09:32:00,09:32:00,3676,40,,,,25734.7,
21133100,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133100,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133100,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133100,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133100,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133100,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133100,09:33:00,09:33:00,10571,47,,1,,29074.02,
21133110,08:35:00,08:35:00,9947,1,,,1,0,
21133110,08:41:00,08:41:00,2127,2,,,,1567.88,
21133110,08:42:10,08:42:10,3836,3,,,,2226.65,0
21133110,08:49:00,08:49:00,2452,4,,,,6165.06,
21133110,08:52:00,08:52:00,18,5,,,,7587.64,
21133110,08:53:25,08:53:25,9506,6,,,,7995.83,0
21133110,08:59:00,08:59:00,7096,7,,,,9789.98,
21133110,08:59:56,08:59:56,9503,8,,,,10304.7,0
21133110,09:00:22,09:00:22,2388,9,,,,10535.84,0
21133110,09:01:05,09:01:05,2389,10,,,,10890.07,0
21133110,09:02:14,09:02:14,3481,11,,,,11493.68,0
21133110,09:02:49,09:02:49,5465,12,,,,11774.7,0
21133110,09:03:18,09:03:18,9502,13,,,,11989.01,0
21133110,09:04:02,09:04:02,4849,14,,,,12332.95,0
21133110,09:09:00,09:09:00,6607,15,,,,15676.51,
21133110,09:10:14,09:10:14,6585,16,,,,16376.48,0
21133110,09:10:53,09:10:53,8685,17,,,,16827.81,0
21133110,09:11:30,09:11:30,4873,18,,,,17105.2,0
21133110,09:11:56,09:11:56,4874,19,,,,17275.33,0
21133110,09:14:05,09:14:05,6995,20,,,,17762.96,0
21133110,09:14:16,09:14:16,9910,21,,,,17877.07,0
21133110,09:17:10,09:17:10,6530,22,,,,19450.23,0
21133110,09:18:00,09:18:00,3567,23,,,,19973.08,
21133110,09:18:50,09:18:50,3568,24,,,,20201.54,0
21133110,09:20:05,09:20:05,3510,25,,,,20564.03,0
21133110,09:21:20,09:21:20,8414,26,,,,20945.17,0
21133110,09:22:10,09:22:10,3512,27,,,,21182.29,0
21133110,09:23:00,09:23:00,3513,28,,,,21446.69,
21133110,09:23:34,09:23:34,3514,29,,,,21807.16,0
21133110,09:24:15,09:24:15,8595,30,,,,22186.82,0
21133110,09:24:42,09:24:42,3516,31,,,,22413.9,0
21133110,09:25:01,09:25:01,3517,32,,,,22536.6,0
21133110,09:25:39,09:25:39,3518,33,,,,22844.21,0
21133110,09:26:00,09:26:00,3519,34,,,,23017.9,0
21133110,09:27:16,09:27:16,3520,35,,,,23566.5,0
21133110,09:27:47,09:27:47,3521,36,,,,23807.68,0
21133110,09:28:57,09:28:57,3522,37,,,,24046.1,0
21133110,09:29:58,09:29:58,8524,38,,,,24277.66,0
21133110,09:30:35,09:30:35,8525,39,,,,24694.16,0
21133110,09:32:00,09:32:00,3676,40,,,,25734.7,
21133110,09:32:06,09:32:06,3256,41,,,,26030.35,0
21133110,09:32:14,09:32:14,10567,42,,,,26472.99,0
21133110,09:32:22,09:32:22,9762,43,,,,26964.04,0
21133110,09:32:26,09:32:26,9764,44,,,,27234.95,0
21133110,09:32:32,09:32:32,9766,45,,,,27591.67,0
21133110,09:32:39,09:32:39,9768,46,,,,27921.44,0
21133110,09:33:00,09:33:00,10571,47,,1,,29074.02,
2967020,07:33:00,07:33:00,9947,1,,,1,0,
2967020,07:39:00,07:39:00,2127,2,,,,1567.88,
2967020,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967020,07:47:00,07:47:00,2452,4,,,,6165.06,
2967020,07:50:00,07:50:00,18,5,,,,7587.64,
2967020,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967020,07:57:00,07:57:00,7096,7,,,,9789.98,
2967020,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967020,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967020,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967020,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967020,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967020,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967020,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967020,08:07:00,08:07:00,6607,15,,,,15676.51,
2967020,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967020,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967020,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967020,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967020,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967020,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967020,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967020,08:16:00,08:16:00,3567,23,,,,19973.08,
2967020,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967020,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967020,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967020,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967020,08:21:00,08:21:00,3513,28,,,,21446.69,
2967020,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967020,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967020,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967020,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967020,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967020,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967020,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967020,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967020,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967020,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967020,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967020,08:30:00,08:30:00,3676,40,,,,25734.7,
2967020,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967020,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967020,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967020,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967020,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967020,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967020,08:32:00,08:32:00,10571,47,,1,,29074.02,
2967030,07:33:00,07:33:00,9947,1,,,1,0,
2967030,07:39:00,07:39:00,2127,2,,,,1567.88,
2967030,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967030,07:47:00,07:47:00,2452,4,,,,6165.06,
2967030,07:50:00,07:50:00,18,5,,,,7587.64,
2967030,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967030,07:57:00,07:57:00,7096,7,,,,9789.98,
2967030,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967030,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967030,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967030,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967030,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967030,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967030,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967030,08:07:00,08:07:00,6607,15,,,,15676.51,
2967030,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967030,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967030,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967030,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967030,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967030,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967030,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967030,08:16:00,08:16:00,3567,23,,,,19973.08,
2967030,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967030,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967030,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967030,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967030,08:21:00,08:21:00,3513,28,,,,21446.69,
2967030,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967030,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967030,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967030,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967030,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967030,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967030,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967030,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967030,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967030,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967030,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967030,08:30:00,08:30:00,3676,40,,,,25734.7,
2967030,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967030,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967030,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967030,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967030,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967030,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967030,08:32:00,08:32:00,10571,47,,1,,29074.02,
2967040,07:33:00,07:33:00,9947,1,,,1,0,
2967040,07:39:00,07:39:00,2127,2,,,,1567.88,
2967040,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967040,07:47:00,07:47:00,2452,4,,,,6165.06,
2967040,07:50:00,07:50:00,18,5,,,,7587.64,
2967040,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967040,07:57:00,07:57:00,7096,7,,,,9789.98,
2967040,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967040,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967040,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967040,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967040,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967040,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967040,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967040,08:07:00,08:07:00,6607,15,,,,15676.51,
2967040,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967040,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967040,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967040,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967040,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967040,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967040,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967040,08:16:00,08:16:00,3567,23,,,,19973.08,
2967040,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967040,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967040,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967040,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967040,08:21:00,08:21:00,3513,28,,,,21446.69,
2967040,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967040,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967040,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967040,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967040,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967040,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967040,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967040,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967040,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967040,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967040,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967040,08:30:00,08:30:00,3676,40,,,,25734.7,
2967040,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967040,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967040,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967040,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967040,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967040,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967040,08:32:00,08:32:00,10571,47,,1,,29074.02,
2967050,07:33:00,07:33:00,9947,1,,,1,0,
2967050,07:39:00,07:39:00,2127,2,,,,1567.88,
2967050,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967050,07:47:00,07:47:00,2452,4,,,,6165.06,
2967050,07:50:00,07:50:00,18,5,,,,7587.64,
2967050,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967050,07:57:00,07:57:00,7096,7,,,,9789.98,
2967050,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967050,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967050,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967050,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967050,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967050,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967050,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967050,08:07:00,08:07:00,6607,15,,,,15676.51,
2967050,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967050,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967050,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967050,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967050,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967050,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967050,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967050,08:16:00,08:16:00,3567,23,,,,19973.08,
2967050,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967050,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967050,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967050,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967050,08:21:00,08:21:00,3513,28,,,,21446.69,
2967050,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967050,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967050,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967050,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967050,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967050,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967050,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967050,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967050,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967050,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967050,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967050,08:30:00,08:30:00,3676,40,,,,25734.7,
2967050,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967050,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967050,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967050,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967050,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967050,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967050,08:32:00,08:32:00,10571,47,,1,,29074.02,
2967060,07:33:00,07:33:00,9947,1,,,1,0,
2967060,07:39:00,07:39:00,2127,2,,,,1567.88,
2967060,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967060,07:47:00,07:47:00,2452,4,,,,6165.06,
2967060,07:50:00,07:50:00,18,5,,,,7587.64,
2967060,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967060,07:57:00,07:57:00,7096,7,,,,9789.98,
2967060,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967060,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967060,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967060,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967060,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967060,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967060,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967060,08:07:00,08:07:00,6607,15,,,,15676.51,
2967060,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967060,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967060,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967060,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967060,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967060,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967060,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967060,08:16:00,08:16:00,3567,23,,,,19973.08,
2967060,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967060,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967060,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967060,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967060,08:21:00,08:21:00,3513,28,,,,21446.69,
2967060,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967060,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967060,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967060,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967060,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967060,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967060,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967060,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967060,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967060,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967060,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967060,08:30:00,08:30:00,3676,40,,,,25734.7,
2967060,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967060,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967060,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967060,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967060,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967060,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967060,08:32:00,08:32:00,10571,47,,1,,29074.02,
2967100,07:33:00,07:33:00,9947,1,,,1,0,
2967100,07:39:00,07:39:00,2127,2,,,,1567.88,
2967100,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967100,07:47:00,07:47:00,2452,4,,,,6165.06,
2967100,07:50:00,07:50:00,18,5,,,,7587.64,
2967100,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967100,07:57:00,07:57:00,7096,7,,,,9789.98,
2967100,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967100,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967100,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967100,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967100,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967100,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967100,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967100,08:07:00,08:07:00,6607,15,,,,15676.51,
2967100,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967100,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967100,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967100,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967100,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967100,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967100,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967100,08:16:00,08:16:00,3567,23,,,,19973.08,
2967100,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967100,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967100,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967100,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967100,08:21:00,08:21:00,3513,28,,,,21446.69,
2967100,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967100,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967100,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967100,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967100,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967100,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967100,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967100,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967100,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967100,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967100,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967100,08:30:00,08:30:00,3676,40,,,,25734.7,
2967100,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967100,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967100,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967100,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967100,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967100,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967100,08:32:00,08:32:00,10571,47,,1,,29074.02,
2967110,07:33:00,07:33:00,9947,1,,,1,0,
2967110,07:39:00,07:39:00,2127,2,,,,1567.88,
2967110,07:40:10,07:40:10,3836,3,,,,2226.65,0
2967110,07:47:00,07:47:00,2452,4,,,,6165.06,
2967110,07:50:00,07:50:00,18,5,,,,7587.64,
2967110,07:51:25,07:51:25,9506,6,,,,7995.83,0
2967110,07:57:00,07:57:00,7096,7,,,,9789.98,
2967110,07:57:56,07:57:56,9503,8,,,,10304.7,0
2967110,07:58:22,07:58:22,2388,9,,,,10535.84,0
2967110,07:59:05,07:59:05,2389,10,,,,10890.07,0
2967110,08:00:14,08:00:14,3481,11,,,,11493.68,0
2967110,08:00:49,08:00:49,5465,12,,,,11774.7,0
2967110,08:01:18,08:01:18,9502,13,,,,11989.01,0
2967110,08:02:02,08:02:02,4849,14,,,,12332.95,0
2967110,08:07:00,08:07:00,6607,15,,,,15676.51,
2967110,08:08:14,08:08:14,6585,16,,,,16376.48,0
2967110,08:08:53,08:08:53,8685,17,,,,16827.81,0
2967110,08:09:30,08:09:30,4873,18,,,,17105.2,0
2967110,08:09:56,08:09:56,4874,19,,,,17275.33,0
2967110,08:12:05,08:12:05,6995,20,,,,17762.96,0
2967110,08:12:16,08:12:16,9910,21,,,,17877.07,0
2967110,08:15:10,08:15:10,6530,22,,,,19450.23,0
2967110,08:16:00,08:16:00,3567,23,,,,19973.08,
2967110,08:16:50,08:16:50,3568,24,,,,20201.54,0
2967110,08:18:05,08:18:05,3510,25,,,,20564.03,0
2967110,08:19:20,08:19:20,8414,26,,,,20945.17,0
2967110,08:20:10,08:20:10,3512,27,,,,21182.29,0
2967110,08:21:00,08:21:00,3513,28,,,,21446.69,
2967110,08:21:34,08:21:34,3514,29,,,,21807.16,0
2967110,08:22:15,08:22:15,8595,30,,,,22186.82,0
2967110,08:22:42,08:22:42,3516,31,,,,22413.9,0
2967110,08:23:01,08:23:01,3517,32,,,,22536.6,0
2967110,08:23:39,08:23:39,3518,33,,,,22844.21,0
2967110,08:24:00,08:24:00,3519,34,,,,23017.9,0
2967110,08:25:16,08:25:16,3520,35,,,,23566.5,0
2967110,08:25:47,08:25:47,3521,36,,,,23807.68,0
2967110,08:26:57,08:26:57,3522,37,,,,24046.1,0
2967110,08:27:58,08:27:58,8524,38,,,,24277.66,0
2967110,08:28:35,08:28:35,8525,39,,,,24694.16,0
2967110,08:30:00,08:30:00,3676,40,,,,25734.7,
2967110,08:30:12,08:30:12,3256,41,,,,26030.35,0
2967110,08:30:29,08:30:29,10567,42,,,,26472.99,0
2967110,08:30:45,08:30:45,9762,43,,,,26964.04,0
2967110,08:30:52,08:30:52,9764,44,,,,27234.95,0
2967110,08:31:05,08:31:05,9766,45,,,,27591.67,0
2967110,08:31:18,08:31:18,9768,46,,,,27921.44,0
2967110,08:32:00,08:32:00,10571,47,,1,,29074.02,
3007020,18:40:00,18:40:00,6607,1,,,1,0,
3007020,18:40:48,18:40:48,6585,2,,,,699.97,0
3007020,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007020,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007020,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007020,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007020,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007020,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007020,18:46:00,18:46:00,3513,9,,,,4088.18,
3007020,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007020,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007020,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007020,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007020,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007020,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007020,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007020,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007020,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007020,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007020,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007020,18:54:00,18:54:00,3676,21,,,,8396.12,
3007020,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007020,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007020,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007020,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007020,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007020,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007020,18:57:00,18:57:00,10571,28,,1,,11735.37,
3007030,18:40:00,18:40:00,6607,1,,,1,0,
3007030,18:40:48,18:40:48,6585,2,,,,699.97,0
3007030,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007030,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007030,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007030,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007030,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007030,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007030,18:46:00,18:46:00,3513,9,,,,4088.18,
3007030,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007030,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007030,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007030,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007030,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007030,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007030,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007030,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007030,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007030,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007030,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007030,18:54:00,18:54:00,3676,21,,,,8396.12,
3007030,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007030,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007030,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007030,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007030,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007030,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007030,18:57:00,18:57:00,10571,28,,1,,11735.37,
3007040,18:40:00,18:40:00,6607,1,,,1,0,
3007040,18:40:48,18:40:48,6585,2,,,,699.97,0
3007040,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007040,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007040,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007040,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007040,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007040,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007040,18:46:00,18:46:00,3513,9,,,,4088.18,
3007040,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007040,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007040,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007040,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007040,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007040,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007040,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007040,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007040,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007040,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007040,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007040,18:54:00,18:54:00,3676,21,,,,8396.12,
3007040,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007040,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007040,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007040,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007040,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007040,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007040,18:57:00,18:57:00,10571,28,,1,,11735.37,
3007050,18:40:00,18:40:00,6607,1,,,1,0,
3007050,18:40:48,18:40:48,6585,2,,,,699.97,0
3007050,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007050,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007050,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007050,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007050,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007050,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007050,18:46:00,18:46:00,3513,9,,,,4088.18,
3007050,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007050,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007050,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007050,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007050,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007050,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007050,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007050,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007050,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007050,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007050,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007050,18:54:00,18:54:00,3676,21,,,,8396.12,
3007050,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007050,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007050,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007050,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007050,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007050,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007050,18:57:00,18:57:00,10571,28,,1,,11735.37,
3007060,18:40:00,18:40:00,6607,1,,,1,0,
3007060,18:40:48,18:40:48,6585,2,,,,699.97,0
3007060,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007060,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007060,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007060,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007060,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007060,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007060,18:46:00,18:46:00,3513,9,,,,4088.18,
3007060,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007060,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007060,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007060,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007060,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007060,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007060,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007060,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007060,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007060,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007060,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007060,18:54:00,18:54:00,3676,21,,,,8396.12,
3007060,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007060,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007060,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007060,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007060,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007060,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007060,18:57:00,18:57:00,10571,28,,1,,11735.37,
3007100,18:40:00,18:40:00,6607,1,,,1,0,
3007100,18:40:48,18:40:48,6585,2,,,,699.97,0
3007100,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007100,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007100,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007100,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007100,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007100,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007100,18:46:00,18:46:00,3513,9,,,,4088.18,
3007100,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007100,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007100,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007100,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007100,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007100,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007100,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007100,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007100,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007100,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007100,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007100,18:54:00,18:54:00,3676,21,,,,8396.12,
3007100,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007100,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007100,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007100,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007100,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007100,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007100,18:57:00,18:57:00,10571,28,,1,,11735.37,
3007110,18:40:00,18:40:00,6607,1,,,1,0,
3007110,18:40:48,18:40:48,6585,2,,,,699.97,0
3007110,18:41:14,18:41:14,8685,3,,,,1151.3,0
3007110,18:41:38,18:41:38,4873,4,,,,1428.69,0
3007110,18:41:55,18:41:55,4874,5,,,,1598.82,0
3007110,18:43:17,18:43:17,6995,6,,,,2086.16,0
3007110,18:43:28,18:43:28,9910,7,,,,2216.94,0
3007110,18:45:37,18:45:37,6530,8,,,,3790.57,0
3007110,18:46:00,18:46:00,3513,9,,,,4088.18,
3007110,18:46:39,18:46:39,3514,10,,,,4468.86,0
3007110,18:47:14,18:47:14,8595,11,,,,4848.51,0
3007110,18:47:38,18:47:38,3516,12,,,,5075.59,0
3007110,18:47:54,18:47:54,3517,13,,,,5198.29,0
3007110,18:48:26,18:48:26,3518,14,,,,5505.63,0
3007110,18:48:45,18:48:45,3519,15,,,,5679.32,0
3007110,18:49:49,18:49:49,3520,16,,,,6227.92,0
3007110,18:50:16,18:50:16,3521,17,,,,6469.1,0
3007110,18:51:19,18:51:19,3522,18,,,,6707.52,0
3007110,18:52:12,18:52:12,8524,19,,,,6939.08,0
3007110,18:52:45,18:52:45,8525,20,,,,7355.58,0
3007110,18:54:00,18:54:00,3676,21,,,,8396.12,
3007110,18:54:19,18:54:19,3256,22,,,,8691.77,0
3007110,18:54:45,18:54:45,10567,23,,,,9134.41,0
3007110,18:55:08,18:55:08,9762,24,,,,9625.46,0
3007110,18:55:20,18:55:20,9764,25,,,,9896.37,0
3007110,18:55:40,18:55:40,9766,26,,,,10253.09,0
3007110,18:55:57,18:55:57,9768,27,,,,10582.79,0
3007110,18:57:00,18:57:00,10571,28,,1,,11735.37,
3117020,20:40:00,20:40:00,6607,1,,,1,0,
3117020,20:40:48,20:40:48,6585,2,,,,699.97,0
3117020,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117020,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117020,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117020,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117020,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117020,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117020,20:46:00,20:46:00,3513,9,,,,4088.18,
3117020,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117020,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117020,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117020,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117020,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117020,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117020,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117020,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117020,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117020,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117020,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117020,20:54:00,20:54:00,3676,21,,,,8396.12,
3117020,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117020,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117020,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117020,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117020,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117020,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117020,20:57:00,20:57:00,10571,28,,1,,11735.37,
3117030,20:40:00,20:40:00,6607,1,,,1,0,
3117030,20:40:48,20:40:48,6585,2,,,,699.97,0
3117030,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117030,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117030,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117030,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117030,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117030,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117030,20:46:00,20:46:00,3513,9,,,,4088.18,
3117030,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117030,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117030,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117030,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117030,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117030,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117030,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117030,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117030,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117030,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117030,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117030,20:54:00,20:54:00,3676,21,,,,8396.12,
3117030,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117030,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117030,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117030,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117030,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117030,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117030,20:57:00,20:57:00,10571,28,,1,,11735.37,
3117040,20:40:00,20:40:00,6607,1,,,1,0,
3117040,20:40:48,20:40:48,6585,2,,,,699.97,0
3117040,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117040,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117040,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117040,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117040,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117040,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117040,20:46:00,20:46:00,3513,9,,,,4088.18,
3117040,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117040,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117040,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117040,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117040,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117040,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117040,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117040,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117040,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117040,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117040,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117040,20:54:00,20:54:00,3676,21,,,,8396.12,
3117040,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117040,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117040,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117040,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117040,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117040,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117040,20:57:00,20:57:00,10571,28,,1,,11735.37,
3117050,20:40:00,20:40:00,6607,1,,,1,0,
3117050,20:40:48,20:40:48,6585,2,,,,699.97,0
3117050,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117050,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117050,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117050,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117050,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117050,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117050,20:46:00,20:46:00,3513,9,,,,4088.18,
3117050,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117050,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117050,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117050,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117050,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117050,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117050,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117050,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117050,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117050,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117050,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117050,20:54:00,20:54:00,3676,21,,,,8396.12,
3117050,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117050,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117050,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117050,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117050,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117050,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117050,20:57:00,20:57:00,10571,28,,1,,11735.37,
3117060,20:40:00,20:40:00,6607,1,,,1,0,
3117060,20:40:48,20:40:48,6585,2,,,,699.97,0
3117060,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117060,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117060,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117060,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117060,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117060,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117060,20:46:00,20:46:00,3513,9,,,,4088.18,
3117060,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117060,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117060,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117060,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117060,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117060,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117060,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117060,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117060,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117060,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117060,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117060,20:54:00,20:54:00,3676,21,,,,8396.12,
3117060,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117060,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117060,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117060,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117060,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117060,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117060,20:57:00,20:57:00,10571,28,,1,,11735.37,
3117100,20:40:00,20:40:00,6607,1,,,1,0,
3117100,20:40:48,20:40:48,6585,2,,,,699.97,0
3117100,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117100,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117100,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117100,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117100,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117100,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117100,20:46:00,20:46:00,3513,9,,,,4088.18,
3117100,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117100,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117100,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117100,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117100,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117100,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117100,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117100,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117100,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117100,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117100,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117100,20:54:00,20:54:00,3676,21,,,,8396.12,
3117100,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117100,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117100,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117100,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117100,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117100,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117100,20:57:00,20:57:00,10571,28,,1,,11735.37,
3117110,20:40:00,20:40:00,6607,1,,,1,0,
3117110,20:40:48,20:40:48,6585,2,,,,699.97,0
3117110,20:41:14,20:41:14,8685,3,,,,1151.3,0
3117110,20:41:38,20:41:38,4873,4,,,,1428.69,0
3117110,20:41:55,20:41:55,4874,5,,,,1598.82,0
3117110,20:43:17,20:43:17,6995,6,,,,2086.16,0
3117110,20:43:28,20:43:28,9910,7,,,,2216.94,0
3117110,20:45:37,20:45:37,6530,8,,,,3790.57,0
3117110,20:46:00,20:46:00,3513,9,,,,4088.18,
3117110,20:46:39,20:46:39,3514,10,,,,4468.86,0
3117110,20:47:14,20:47:14,8595,11,,,,4848.51,0
3117110,20:47:38,20:47:38,3516,12,,,,5075.59,0
3117110,20:47:54,20:47:54,3517,13,,,,5198.29,0
3117110,20:48:26,20:48:26,3518,14,,,,5505.63,0
3117110,20:48:45,20:48:45,3519,15,,,,5679.32,0
3117110,20:49:49,20:49:49,3520,16,,,,6227.92,0
3117110,20:50:16,20:50:16,3521,17,,,,6469.1,0
3117110,20:51:19,20:51:19,3522,18,,,,6707.52,0
3117110,20:52:12,20:52:12,8524,19,,,,6939.08,0
3117110,20:52:45,20:52:45,8525,20,,,,7355.58,0
3117110,20:54:00,20:54:00,3676,21,,,,8396.12,
3117110,20:54:19,20:54:19,3256,22,,,,8691.77,0
3117110,20:54:45,20:54:45,10567,23,,,,9134.41,0
3117110,20:55:08,20:55:08,9762,24,,,,9625.46,0
3117110,20:55:20,20:55:20,9764,25,,,,9896.37,0
3117110,20:55:40,20:55:40,9766,26,,,,10253.09,0
3117110,20:55:57,20:55:57,9768,27,,,,10582.79,0
3117110,20:57:00,20:57:00,10571,28,,1,,11735.37,
3953020,10:10:00,10:10:00,6607,1,,,1,0,
3953020,10:10:40,10:10:40,6585,2,,,,699.97,0
3953020,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953020,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953020,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953020,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953020,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953020,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953020,10:15:00,10:15:00,3513,9,,,,4088.18,
3953020,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953020,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953020,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953020,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953020,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953020,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953020,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953020,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953020,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953020,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953020,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953020,10:22:00,10:22:00,3676,21,,,,8396.12,
3953020,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953020,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953020,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953020,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953020,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953020,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953020,10:25:00,10:25:00,10571,28,,1,,11735.37,
3953030,10:10:00,10:10:00,6607,1,,,1,0,
3953030,10:10:40,10:10:40,6585,2,,,,699.97,0
3953030,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953030,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953030,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953030,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953030,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953030,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953030,10:15:00,10:15:00,3513,9,,,,4088.18,
3953030,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953030,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953030,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953030,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953030,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953030,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953030,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953030,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953030,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953030,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953030,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953030,10:22:00,10:22:00,3676,21,,,,8396.12,
3953030,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953030,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953030,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953030,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953030,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953030,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953030,10:25:00,10:25:00,10571,28,,1,,11735.37,
3953040,10:10:00,10:10:00,6607,1,,,1,0,
3953040,10:10:40,10:10:40,6585,2,,,,699.97,0
3953040,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953040,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953040,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953040,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953040,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953040,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953040,10:15:00,10:15:00,3513,9,,,,4088.18,
3953040,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953040,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953040,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953040,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953040,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953040,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953040,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953040,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953040,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953040,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953040,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953040,10:22:00,10:22:00,3676,21,,,,8396.12,
3953040,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953040,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953040,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953040,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953040,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953040,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953040,10:25:00,10:25:00,10571,28,,1,,11735.37,
3953050,10:10:00,10:10:00,6607,1,,,1,0,
3953050,10:10:40,10:10:40,6585,2,,,,699.97,0
3953050,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953050,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953050,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953050,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953050,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953050,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953050,10:15:00,10:15:00,3513,9,,,,4088.18,
3953050,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953050,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953050,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953050,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953050,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953050,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953050,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953050,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953050,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953050,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953050,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953050,10:22:00,10:22:00,3676,21,,,,8396.12,
3953050,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953050,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953050,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953050,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953050,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953050,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953050,10:25:00,10:25:00,10571,28,,1,,11735.37,
3953060,10:10:00,10:10:00,6607,1,,,1,0,
3953060,10:10:40,10:10:40,6585,2,,,,699.97,0
3953060,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953060,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953060,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953060,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953060,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953060,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953060,10:15:00,10:15:00,3513,9,,,,4088.18,
3953060,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953060,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953060,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953060,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953060,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953060,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953060,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953060,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953060,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953060,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953060,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953060,10:22:00,10:22:00,3676,21,,,,8396.12,
3953060,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953060,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953060,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953060,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953060,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953060,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953060,10:25:00,10:25:00,10571,28,,1,,11735.37,
3953100,10:10:00,10:10:00,6607,1,,,1,0,
3953100,10:10:40,10:10:40,6585,2,,,,699.97,0
3953100,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953100,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953100,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953100,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953100,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953100,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953100,10:15:00,10:15:00,3513,9,,,,4088.18,
3953100,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953100,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953100,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953100,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953100,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953100,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953100,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953100,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953100,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953100,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953100,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953100,10:22:00,10:22:00,3676,21,,,,8396.12,
3953100,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953100,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953100,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953100,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953100,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953100,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953100,10:25:00,10:25:00,10571,28,,1,,11735.37,
3953110,10:10:00,10:10:00,6607,1,,,1,0,
3953110,10:10:40,10:10:40,6585,2,,,,699.97,0
3953110,10:11:01,10:11:01,8685,3,,,,1151.3,0
3953110,10:11:21,10:11:21,4873,4,,,,1428.69,0
3953110,10:11:36,10:11:36,4874,5,,,,1598.82,0
3953110,10:12:44,10:12:44,6995,6,,,,2086.16,0
3953110,10:12:53,10:12:53,9910,7,,,,2216.94,0
3953110,10:14:41,10:14:41,6530,8,,,,3790.57,0
3953110,10:15:00,10:15:00,3513,9,,,,4088.18,
3953110,10:15:34,10:15:34,3514,10,,,,4468.86,0
3953110,10:16:05,10:16:05,8595,11,,,,4848.51,0
3953110,10:16:25,10:16:25,3516,12,,,,5075.59,0
3953110,10:16:40,10:16:40,3517,13,,,,5198.29,0
3953110,10:17:07,10:17:07,3518,14,,,,5505.63,0
3953110,10:17:24,10:17:24,3519,15,,,,5679.32,0
3953110,10:18:21,10:18:21,3520,16,,,,6227.92,0
3953110,10:18:44,10:18:44,3521,17,,,,6469.1,0
3953110,10:19:39,10:19:39,3522,18,,,,6707.52,0
3953110,10:20:26,10:20:26,8524,19,,,,6939.08,0
3953110,10:20:54,10:20:54,8525,20,,,,7355.58,0
3953110,10:22:00,10:22:00,3676,21,,,,8396.12,
3953110,10:22:19,10:22:19,3256,22,,,,8691.77,0
3953110,10:22:45,10:22:45,10567,23,,,,9134.41,0
3953110,10:23:08,10:23:08,9762,24,,,,9625.46,0
3953110,10:23:20,10:23:20,9764,25,,,,9896.37,0
3953110,10:23:40,10:23:40,9766,26,,,,10253.09,0
3953110,10:23:57,10:23:57,9768,27,,,,10582.79,0
3953110,10:25:00,10:25:00,10571,28,,1,,11735.37,
4068020,05:33:00,05:33:00,9947,1,,,1,0,
4068020,05:38:00,05:38:00,2127,2,,,,1567.88,
4068020,05:39:00,05:39:00,2514,3,,,,2572.99,
4068020,05:50:00,05:50:00,10161,4,,,,7133.18,
4068020,05:53:00,05:53:00,18,5,,,,8618.32,
4068020,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068020,05:59:00,05:59:00,7096,7,,,,10807.89,
4068020,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068020,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068020,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068020,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068020,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068020,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068020,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068020,06:07:00,06:07:00,6607,15,,,,16695.85,
4068020,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068020,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068020,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068020,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068020,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068020,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068020,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068020,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068020,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068020,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068020,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068020,06:16:00,06:16:00,3567,27,,,,22425.68,
4068020,06:21:00,06:21:00,3513,28,,,,22715.48,
4068020,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068020,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068020,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068020,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068020,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068020,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068020,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068020,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068020,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068020,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068020,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068020,06:29:00,06:29:00,3676,40,,,,27015,
4068020,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068020,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068020,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068020,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068020,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068020,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068020,06:32:00,06:32:00,10571,47,,1,,30354.32,
4068030,05:33:00,05:33:00,9947,1,,,1,0,
4068030,05:38:00,05:38:00,2127,2,,,,1567.88,
4068030,05:39:00,05:39:00,2514,3,,,,2572.99,
4068030,05:50:00,05:50:00,10161,4,,,,7133.18,
4068030,05:53:00,05:53:00,18,5,,,,8618.32,
4068030,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068030,05:59:00,05:59:00,7096,7,,,,10807.89,
4068030,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068030,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068030,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068030,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068030,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068030,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068030,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068030,06:07:00,06:07:00,6607,15,,,,16695.85,
4068030,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068030,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068030,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068030,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068030,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068030,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068030,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068030,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068030,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068030,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068030,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068030,06:16:00,06:16:00,3567,27,,,,22425.68,
4068030,06:21:00,06:21:00,3513,28,,,,22715.48,
4068030,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068030,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068030,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068030,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068030,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068030,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068030,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068030,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068030,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068030,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068030,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068030,06:29:00,06:29:00,3676,40,,,,27015,
4068030,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068030,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068030,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068030,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068030,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068030,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068030,06:32:00,06:32:00,10571,47,,1,,30354.32,
4068040,05:33:00,05:33:00,9947,1,,,1,0,
4068040,05:38:00,05:38:00,2127,2,,,,1567.88,
4068040,05:39:00,05:39:00,2514,3,,,,2572.99,
4068040,05:50:00,05:50:00,10161,4,,,,7133.18,
4068040,05:53:00,05:53:00,18,5,,,,8618.32,
4068040,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068040,05:59:00,05:59:00,7096,7,,,,10807.89,
4068040,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068040,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068040,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068040,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068040,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068040,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068040,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068040,06:07:00,06:07:00,6607,15,,,,16695.85,
4068040,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068040,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068040,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068040,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068040,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068040,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068040,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068040,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068040,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068040,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068040,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068040,06:16:00,06:16:00,3567,27,,,,22425.68,
4068040,06:21:00,06:21:00,3513,28,,,,22715.48,
4068040,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068040,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068040,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068040,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068040,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068040,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068040,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068040,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068040,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068040,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068040,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068040,06:29:00,06:29:00,3676,40,,,,27015,
4068040,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068040,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068040,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068040,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068040,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068040,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068040,06:32:00,06:32:00,10571,47,,1,,30354.32,
4068050,05:33:00,05:33:00,9947,1,,,1,0,
4068050,05:38:00,05:38:00,2127,2,,,,1567.88,
4068050,05:39:00,05:39:00,2514,3,,,,2572.99,
4068050,05:50:00,05:50:00,10161,4,,,,7133.18,
4068050,05:53:00,05:53:00,18,5,,,,8618.32,
4068050,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068050,05:59:00,05:59:00,7096,7,,,,10807.89,
4068050,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068050,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068050,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068050,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068050,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068050,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068050,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068050,06:07:00,06:07:00,6607,15,,,,16695.85,
4068050,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068050,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068050,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068050,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068050,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068050,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068050,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068050,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068050,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068050,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068050,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068050,06:16:00,06:16:00,3567,27,,,,22425.68,
4068050,06:21:00,06:21:00,3513,28,,,,22715.48,
4068050,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068050,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068050,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068050,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068050,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068050,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068050,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068050,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068050,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068050,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068050,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068050,06:29:00,06:29:00,3676,40,,,,27015,
4068050,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068050,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068050,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068050,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068050,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068050,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068050,06:32:00,06:32:00,10571,47,,1,,30354.32,
4068060,05:33:00,05:33:00,9947,1,,,1,0,
4068060,05:38:00,05:38:00,2127,2,,,,1567.88,
4068060,05:39:00,05:39:00,2514,3,,,,2572.99,
4068060,05:50:00,05:50:00,10161,4,,,,7133.18,
4068060,05:53:00,05:53:00,18,5,,,,8618.32,
4068060,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068060,05:59:00,05:59:00,7096,7,,,,10807.89,
4068060,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068060,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068060,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068060,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068060,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068060,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068060,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068060,06:07:00,06:07:00,6607,15,,,,16695.85,
4068060,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068060,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068060,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068060,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068060,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068060,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068060,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068060,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068060,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068060,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068060,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068060,06:16:00,06:16:00,3567,27,,,,22425.68,
4068060,06:21:00,06:21:00,3513,28,,,,22715.48,
4068060,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068060,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068060,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068060,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068060,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068060,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068060,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068060,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068060,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068060,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068060,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068060,06:29:00,06:29:00,3676,40,,,,27015,
4068060,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068060,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068060,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068060,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068060,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068060,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068060,06:32:00,06:32:00,10571,47,,1,,30354.32,
4068100,05:33:00,05:33:00,9947,1,,,1,0,
4068100,05:38:00,05:38:00,2127,2,,,,1567.88,
4068100,05:39:00,05:39:00,2514,3,,,,2572.99,
4068100,05:50:00,05:50:00,10161,4,,,,7133.18,
4068100,05:53:00,05:53:00,18,5,,,,8618.32,
4068100,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068100,05:59:00,05:59:00,7096,7,,,,10807.89,
4068100,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068100,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068100,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068100,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068100,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068100,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068100,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068100,06:07:00,06:07:00,6607,15,,,,16695.85,
4068100,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068100,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068100,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068100,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068100,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068100,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068100,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068100,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068100,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068100,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068100,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068100,06:16:00,06:16:00,3567,27,,,,22425.68,
4068100,06:21:00,06:21:00,3513,28,,,,22715.48,
4068100,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068100,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068100,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068100,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068100,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068100,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068100,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068100,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068100,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068100,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068100,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068100,06:29:00,06:29:00,3676,40,,,,27015,
4068100,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068100,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068100,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068100,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068100,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068100,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068100,06:32:00,06:32:00,10571,47,,1,,30354.32,
4068110,05:33:00,05:33:00,9947,1,,,1,0,
4068110,05:38:00,05:38:00,2127,2,,,,1567.88,
4068110,05:39:00,05:39:00,2514,3,,,,2572.99,
4068110,05:50:00,05:50:00,10161,4,,,,7133.18,
4068110,05:53:00,05:53:00,18,5,,,,8618.32,
4068110,05:54:11,05:54:11,9506,6,,,,9025.78,0
4068110,05:59:00,05:59:00,7096,7,,,,10807.89,
4068110,05:59:45,05:59:45,9503,8,,,,11322.61,0
4068110,06:00:06,06:00:06,2388,9,,,,11553.75,0
4068110,06:00:40,06:00:40,2389,10,,,,11907.98,0
4068110,06:01:36,06:01:36,3481,11,,,,12511.59,0
4068110,06:02:04,06:02:04,5465,12,,,,12792.61,0
4068110,06:02:25,06:02:25,9502,13,,,,13008.35,0
4068110,06:03:01,06:03:01,4849,14,,,,13352.29,0
4068110,06:07:00,06:07:00,6607,15,,,,16695.85,
4068110,06:07:57,06:07:57,6585,16,,,,17395.82,0
4068110,06:08:28,06:08:28,8685,17,,,,17847.15,0
4068110,06:08:56,06:08:56,4873,18,,,,18124.54,0
4068110,06:09:17,06:09:17,4874,19,,,,18294.67,0
4068110,06:10:50,06:10:50,6995,20,,,,18782.05,0
4068110,06:11:02,06:11:02,9910,21,,,,18913.45,0
4068110,06:13:17,06:13:17,6530,22,,,,20486.61,0
4068110,06:14:11,06:14:11,3512,23,,,,20979.34,0
4068110,06:14:31,06:14:31,8414,24,,,,21232.53,0
4068110,06:15:00,06:15:00,3510,25,,,,21606.56,0
4068110,06:15:38,06:15:38,3568,26,,,,22182.58,0
4068110,06:16:00,06:16:00,3567,27,,,,22425.68,
4068110,06:21:00,06:21:00,3513,28,,,,22715.48,
4068110,06:21:32,06:21:32,3514,29,,,,23085.84,0
4068110,06:22:09,06:22:09,8595,30,,,,23465.5,0
4068110,06:22:33,06:22:33,3516,31,,,,23692.58,0
4068110,06:22:49,06:22:49,3517,32,,,,23815.28,0
4068110,06:23:23,06:23:23,3518,33,,,,24122.89,0
4068110,06:23:42,06:23:42,3519,34,,,,24296.58,0
4068110,06:24:49,06:24:49,3520,35,,,,24845.18,0
4068110,06:25:16,06:25:16,3521,36,,,,25086.36,0
4068110,06:26:19,06:26:19,3522,37,,,,25324.78,0
4068110,06:27:12,06:27:12,8524,38,,,,25557.96,0
4068110,06:27:44,06:27:44,8525,39,,,,25974.46,0
4068110,06:29:00,06:29:00,3676,40,,,,27015,
4068110,06:29:18,06:29:18,3256,41,,,,27310.65,0
4068110,06:29:44,06:29:44,10567,42,,,,27753.29,0
4068110,06:30:07,06:30:07,9762,43,,,,28244.34,0
4068110,06:30:19,06:30:19,9764,44,,,,28515.25,0
4068110,06:30:38,06:30:38,9766,45,,,,28871.97,0
4068110,06:30:58,06:30:58,9768,46,,,,29201.74,0
4068110,06:32:00,06:32:00,10571,47,,1,,30354.32,
4596020,10:40:00,10:40:00,6607,1,,,1,0,
4596020,10:40:40,10:40:40,6585,2,,,,699.97,0
4596020,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596020,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596020,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596020,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596020,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596020,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596020,10:45:00,10:45:00,3513,9,,,,4088.18,
4596020,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596020,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596020,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596020,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596020,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596020,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596020,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596020,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596020,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596020,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596020,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596020,10:52:00,10:52:00,3676,21,,,,8396.12,
4596020,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596020,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596020,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596020,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596020,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596020,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596020,10:55:00,10:55:00,10571,28,,1,,11735.37,
4596030,10:40:00,10:40:00,6607,1,,,1,0,
4596030,10:40:40,10:40:40,6585,2,,,,699.97,0
4596030,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596030,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596030,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596030,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596030,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596030,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596030,10:45:00,10:45:00,3513,9,,,,4088.18,
4596030,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596030,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596030,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596030,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596030,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596030,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596030,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596030,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596030,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596030,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596030,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596030,10:52:00,10:52:00,3676,21,,,,8396.12,
4596030,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596030,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596030,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596030,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596030,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596030,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596030,10:55:00,10:55:00,10571,28,,1,,11735.37,
4596040,10:40:00,10:40:00,6607,1,,,1,0,
4596040,10:40:40,10:40:40,6585,2,,,,699.97,0
4596040,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596040,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596040,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596040,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596040,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596040,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596040,10:45:00,10:45:00,3513,9,,,,4088.18,
4596040,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596040,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596040,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596040,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596040,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596040,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596040,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596040,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596040,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596040,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596040,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596040,10:52:00,10:52:00,3676,21,,,,8396.12,
4596040,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596040,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596040,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596040,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596040,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596040,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596040,10:55:00,10:55:00,10571,28,,1,,11735.37,
4596050,10:40:00,10:40:00,6607,1,,,1,0,
4596050,10:40:40,10:40:40,6585,2,,,,699.97,0
4596050,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596050,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596050,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596050,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596050,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596050,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596050,10:45:00,10:45:00,3513,9,,,,4088.18,
4596050,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596050,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596050,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596050,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596050,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596050,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596050,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596050,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596050,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596050,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596050,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596050,10:52:00,10:52:00,3676,21,,,,8396.12,
4596050,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596050,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596050,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596050,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596050,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596050,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596050,10:55:00,10:55:00,10571,28,,1,,11735.37,
4596060,10:40:00,10:40:00,6607,1,,,1,0,
4596060,10:40:40,10:40:40,6585,2,,,,699.97,0
4596060,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596060,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596060,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596060,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596060,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596060,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596060,10:45:00,10:45:00,3513,9,,,,4088.18,
4596060,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596060,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596060,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596060,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596060,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596060,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596060,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596060,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596060,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596060,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596060,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596060,10:52:00,10:52:00,3676,21,,,,8396.12,
4596060,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596060,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596060,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596060,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596060,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596060,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596060,10:55:00,10:55:00,10571,28,,1,,11735.37,
4596100,10:40:00,10:40:00,6607,1,,,1,0,
4596100,10:40:40,10:40:40,6585,2,,,,699.97,0
4596100,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596100,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596100,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596100,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596100,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596100,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596100,10:45:00,10:45:00,3513,9,,,,4088.18,
4596100,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596100,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596100,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596100,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596100,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596100,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596100,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596100,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596100,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596100,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596100,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596100,10:52:00,10:52:00,3676,21,,,,8396.12,
4596100,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596100,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596100,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596100,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596100,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596100,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596100,10:55:00,10:55:00,10571,28,,1,,11735.37,
4596110,10:40:00,10:40:00,6607,1,,,1,0,
4596110,10:40:40,10:40:40,6585,2,,,,699.97,0
4596110,10:41:01,10:41:01,8685,3,,,,1151.3,0
4596110,10:41:21,10:41:21,4873,4,,,,1428.69,0
4596110,10:41:36,10:41:36,4874,5,,,,1598.82,0
4596110,10:42:44,10:42:44,6995,6,,,,2086.16,0
4596110,10:42:53,10:42:53,9910,7,,,,2216.94,0
4596110,10:44:41,10:44:41,6530,8,,,,3790.57,0
4596110,10:45:00,10:45:00,3513,9,,,,4088.18,
4596110,10:45:34,10:45:34,3514,10,,,,4468.86,0
4596110,10:46:05,10:46:05,8595,11,,,,4848.51,0
4596110,10:46:25,10:46:25,3516,12,,,,5075.59,0
4596110,10:46:40,10:46:40,3517,13,,,,5198.29,0
4596110,10:47:07,10:47:07,3518,14,,,,5505.63,0
4596110,10:47:24,10:47:24,3519,15,,,,5679.32,0
4596110,10:48:21,10:48:21,3520,16,,,,6227.92,0
4596110,10:48:44,10:48:44,3521,17,,,,6469.1,0
4596110,10:49:39,10:49:39,3522,18,,,,6707.52,0
4596110,10:50:26,10:50:26,8524,19,,,,6939.08,0
4596110,10:50:54,10:50:54,8525,20,,,,7355.58,0
4596110,10:52:00,10:52:00,3676,21,,,,8396.12,
4596110,10:52:19,10:52:19,3256,22,,,,8691.77,0
4596110,10:52:45,10:52:45,10567,23,,,,9134.41,0
4596110,10:53:08,10:53:08,9762,24,,,,9625.46,0
4596110,10:53:20,10:53:20,9764,25,,,,9896.37,0
4596110,10:53:40,10:53:40,9766,26,,,,10253.09,0
4596110,10:53:57,10:53:57,9768,27,,,,10582.79,0
4596110,10:55:00,10:55:00,10571,28,,1,,11735.37,
4732020,17:38:00,17:38:00,6607,1,,,1,0,
4732020,17:38:57,17:38:57,6585,2,,,,699.97,0
4732020,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732020,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732020,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732020,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732020,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732020,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732020,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732020,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732020,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732020,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732020,17:47:00,17:47:00,3567,13,,,,5729.83,
4732020,17:52:00,17:52:00,3513,14,,,,6019.63,
4732020,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732020,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732020,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732020,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732020,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732020,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732020,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732020,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732020,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732020,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732020,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732020,18:00:00,18:00:00,3676,26,,,,10319.15,
4732020,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732020,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732020,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732020,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732020,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732020,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732020,18:03:00,18:03:00,10571,33,,1,,13658.47,
4732030,17:38:00,17:38:00,6607,1,,,1,0,
4732030,17:38:57,17:38:57,6585,2,,,,699.97,0
4732030,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732030,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732030,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732030,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732030,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732030,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732030,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732030,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732030,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732030,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732030,17:47:00,17:47:00,3567,13,,,,5729.83,
4732030,17:52:00,17:52:00,3513,14,,,,6019.63,
4732030,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732030,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732030,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732030,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732030,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732030,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732030,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732030,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732030,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732030,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732030,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732030,18:00:00,18:00:00,3676,26,,,,10319.15,
4732030,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732030,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732030,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732030,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732030,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732030,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732030,18:03:00,18:03:00,10571,33,,1,,13658.47,
4732040,17:38:00,17:38:00,6607,1,,,1,0,
4732040,17:38:57,17:38:57,6585,2,,,,699.97,0
4732040,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732040,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732040,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732040,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732040,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732040,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732040,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732040,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732040,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732040,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732040,17:47:00,17:47:00,3567,13,,,,5729.83,
4732040,17:52:00,17:52:00,3513,14,,,,6019.63,
4732040,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732040,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732040,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732040,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732040,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732040,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732040,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732040,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732040,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732040,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732040,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732040,18:00:00,18:00:00,3676,26,,,,10319.15,
4732040,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732040,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732040,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732040,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732040,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732040,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732040,18:03:00,18:03:00,10571,33,,1,,13658.47,
4732050,17:38:00,17:38:00,6607,1,,,1,0,
4732050,17:38:57,17:38:57,6585,2,,,,699.97,0
4732050,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732050,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732050,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732050,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732050,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732050,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732050,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732050,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732050,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732050,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732050,17:47:00,17:47:00,3567,13,,,,5729.83,
4732050,17:52:00,17:52:00,3513,14,,,,6019.63,
4732050,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732050,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732050,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732050,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732050,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732050,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732050,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732050,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732050,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732050,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732050,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732050,18:00:00,18:00:00,3676,26,,,,10319.15,
4732050,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732050,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732050,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732050,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732050,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732050,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732050,18:03:00,18:03:00,10571,33,,1,,13658.47,
4732060,17:38:00,17:38:00,6607,1,,,1,0,
4732060,17:38:57,17:38:57,6585,2,,,,699.97,0
4732060,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732060,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732060,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732060,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732060,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732060,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732060,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732060,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732060,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732060,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732060,17:47:00,17:47:00,3567,13,,,,5729.83,
4732060,17:52:00,17:52:00,3513,14,,,,6019.63,
4732060,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732060,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732060,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732060,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732060,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732060,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732060,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732060,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732060,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732060,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732060,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732060,18:00:00,18:00:00,3676,26,,,,10319.15,
4732060,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732060,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732060,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732060,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732060,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732060,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732060,18:03:00,18:03:00,10571,33,,1,,13658.47,
4732100,17:38:00,17:38:00,6607,1,,,1,0,
4732100,17:38:57,17:38:57,6585,2,,,,699.97,0
4732100,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732100,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732100,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732100,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732100,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732100,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732100,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732100,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732100,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732100,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732100,17:47:00,17:47:00,3567,13,,,,5729.83,
4732100,17:52:00,17:52:00,3513,14,,,,6019.63,
4732100,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732100,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732100,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732100,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732100,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732100,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732100,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732100,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732100,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732100,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732100,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732100,18:00:00,18:00:00,3676,26,,,,10319.15,
4732100,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732100,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732100,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732100,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732100,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732100,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732100,18:03:00,18:03:00,10571,33,,1,,13658.47,
4732110,17:38:00,17:38:00,6607,1,,,1,0,
4732110,17:38:57,17:38:57,6585,2,,,,699.97,0
4732110,17:39:28,17:39:28,8685,3,,,,1151.3,0
4732110,17:39:56,17:39:56,4873,4,,,,1428.69,0
4732110,17:40:17,17:40:17,4874,5,,,,1598.82,0
4732110,17:41:50,17:41:50,6995,6,,,,2086.2,0
4732110,17:42:02,17:42:02,9910,7,,,,2217.6,0
4732110,17:44:17,17:44:17,6530,8,,,,3790.76,0
4732110,17:45:11,17:45:11,3512,9,,,,4283.49,0
4732110,17:45:31,17:45:31,8414,10,,,,4536.68,0
4732110,17:46:00,17:46:00,3510,11,,,,4910.71,0
4732110,17:46:38,17:46:38,3568,12,,,,5486.73,0
4732110,17:47:00,17:47:00,3567,13,,,,5729.83,
4732110,17:52:00,17:52:00,3513,14,,,,6019.63,
4732110,17:52:32,17:52:32,3514,15,,,,6389.99,0
4732110,17:53:09,17:53:09,8595,16,,,,6769.65,0
4732110,17:53:33,17:53:33,3516,17,,,,6996.73,0
4732110,17:53:49,17:53:49,3517,18,,,,7119.43,0
4732110,17:54:23,17:54:23,3518,19,,,,7427.04,0
4732110,17:54:42,17:54:42,3519,20,,,,7600.73,0
4732110,17:55:49,17:55:49,3520,21,,,,8149.33,0
4732110,17:56:16,17:56:16,3521,22,,,,8390.51,0
4732110,17:57:19,17:57:19,3522,23,,,,8628.93,0
4732110,17:58:12,17:58:12,8524,24,,,,8862.11,0
4732110,17:58:44,17:58:44,8525,25,,,,9278.61,0
4732110,18:00:00,18:00:00,3676,26,,,,10319.15,
4732110,18:00:18,18:00:18,3256,27,,,,10614.8,0
4732110,18:00:44,18:00:44,10567,28,,,,11057.44,0
4732110,18:01:07,18:01:07,9762,29,,,,11548.49,0
4732110,18:01:19,18:01:19,9764,30,,,,11819.4,0
4732110,18:01:38,18:01:38,9766,31,,,,12176.12,0
4732110,18:01:58,18:01:58,9768,32,,,,12505.89,0
4732110,18:03:00,18:03:00,10571,33,,1,,13658.47,
5234020,09:05:00,09:05:00,9947,1,,,1,0,
5234020,09:11:00,09:11:00,2127,2,,,,1567.88,
5234020,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234020,09:19:00,09:19:00,2452,4,,,,6165.06,
5234020,09:22:00,09:22:00,18,5,,,,7587.64,
5234020,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234020,09:29:00,09:29:00,7096,7,,,,9789.98,
5234020,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234020,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234020,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234020,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234020,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234020,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234020,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234020,09:39:00,09:39:00,6607,15,,,,15676.51,
5234020,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234020,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234020,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234020,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234020,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234020,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234020,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234020,09:47:00,09:47:00,3567,23,,,,19973.08,
5234020,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234020,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234020,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234020,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234020,09:52:00,09:52:00,3513,28,,,,21446.69,
5234020,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234020,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234020,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234020,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234020,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234020,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234020,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234020,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234020,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234020,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234020,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234020,10:00:00,10:00:00,3676,40,,,,25734.7,
5234020,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234020,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234020,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234020,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234020,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234020,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234020,10:03:00,10:03:00,10571,47,,1,,29074.02,
5234030,09:05:00,09:05:00,9947,1,,,1,0,
5234030,09:11:00,09:11:00,2127,2,,,,1567.88,
5234030,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234030,09:19:00,09:19:00,2452,4,,,,6165.06,
5234030,09:22:00,09:22:00,18,5,,,,7587.64,
5234030,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234030,09:29:00,09:29:00,7096,7,,,,9789.98,
5234030,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234030,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234030,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234030,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234030,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234030,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234030,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234030,09:39:00,09:39:00,6607,15,,,,15676.51,
5234030,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234030,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234030,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234030,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234030,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234030,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234030,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234030,09:47:00,09:47:00,3567,23,,,,19973.08,
5234030,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234030,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234030,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234030,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234030,09:52:00,09:52:00,3513,28,,,,21446.69,
5234030,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234030,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234030,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234030,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234030,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234030,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234030,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234030,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234030,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234030,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234030,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234030,10:00:00,10:00:00,3676,40,,,,25734.7,
5234030,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234030,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234030,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234030,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234030,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234030,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234030,10:03:00,10:03:00,10571,47,,1,,29074.02,
5234040,09:05:00,09:05:00,9947,1,,,1,0,
5234040,09:11:00,09:11:00,2127,2,,,,1567.88,
5234040,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234040,09:19:00,09:19:00,2452,4,,,,6165.06,
5234040,09:22:00,09:22:00,18,5,,,,7587.64,
5234040,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234040,09:29:00,09:29:00,7096,7,,,,9789.98,
5234040,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234040,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234040,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234040,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234040,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234040,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234040,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234040,09:39:00,09:39:00,6607,15,,,,15676.51,
5234040,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234040,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234040,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234040,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234040,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234040,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234040,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234040,09:47:00,09:47:00,3567,23,,,,19973.08,
5234040,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234040,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234040,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234040,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234040,09:52:00,09:52:00,3513,28,,,,21446.69,
5234040,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234040,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234040,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234040,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234040,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234040,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234040,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234040,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234040,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234040,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234040,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234040,10:00:00,10:00:00,3676,40,,,,25734.7,
5234040,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234040,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234040,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234040,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234040,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234040,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234040,10:03:00,10:03:00,10571,47,,1,,29074.02,
5234050,09:05:00,09:05:00,9947,1,,,1,0,
5234050,09:11:00,09:11:00,2127,2,,,,1567.88,
5234050,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234050,09:19:00,09:19:00,2452,4,,,,6165.06,
5234050,09:22:00,09:22:00,18,5,,,,7587.64,
5234050,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234050,09:29:00,09:29:00,7096,7,,,,9789.98,
5234050,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234050,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234050,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234050,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234050,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234050,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234050,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234050,09:39:00,09:39:00,6607,15,,,,15676.51,
5234050,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234050,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234050,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234050,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234050,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234050,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234050,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234050,09:47:00,09:47:00,3567,23,,,,19973.08,
5234050,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234050,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234050,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234050,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234050,09:52:00,09:52:00,3513,28,,,,21446.69,
5234050,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234050,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234050,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234050,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234050,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234050,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234050,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234050,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234050,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234050,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234050,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234050,10:00:00,10:00:00,3676,40,,,,25734.7,
5234050,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234050,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234050,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234050,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234050,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234050,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234050,10:03:00,10:03:00,10571,47,,1,,29074.02,
5234060,09:05:00,09:05:00,9947,1,,,1,0,
5234060,09:11:00,09:11:00,2127,2,,,,1567.88,
5234060,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234060,09:19:00,09:19:00,2452,4,,,,6165.06,
5234060,09:22:00,09:22:00,18,5,,,,7587.64,
5234060,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234060,09:29:00,09:29:00,7096,7,,,,9789.98,
5234060,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234060,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234060,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234060,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234060,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234060,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234060,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234060,09:39:00,09:39:00,6607,15,,,,15676.51,
5234060,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234060,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234060,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234060,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234060,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234060,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234060,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234060,09:47:00,09:47:00,3567,23,,,,19973.08,
5234060,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234060,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234060,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234060,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234060,09:52:00,09:52:00,3513,28,,,,21446.69,
5234060,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234060,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234060,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234060,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234060,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234060,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234060,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234060,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234060,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234060,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234060,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234060,10:00:00,10:00:00,3676,40,,,,25734.7,
5234060,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234060,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234060,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234060,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234060,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234060,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234060,10:03:00,10:03:00,10571,47,,1,,29074.02,
5234100,09:05:00,09:05:00,9947,1,,,1,0,
5234100,09:11:00,09:11:00,2127,2,,,,1567.88,
5234100,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234100,09:19:00,09:19:00,2452,4,,,,6165.06,
5234100,09:22:00,09:22:00,18,5,,,,7587.64,
5234100,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234100,09:29:00,09:29:00,7096,7,,,,9789.98,
5234100,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234100,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234100,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234100,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234100,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234100,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234100,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234100,09:39:00,09:39:00,6607,15,,,,15676.51,
5234100,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234100,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234100,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234100,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234100,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234100,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234100,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234100,09:47:00,09:47:00,3567,23,,,,19973.08,
5234100,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234100,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234100,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234100,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234100,09:52:00,09:52:00,3513,28,,,,21446.69,
5234100,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234100,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234100,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234100,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234100,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234100,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234100,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234100,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234100,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234100,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234100,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234100,10:00:00,10:00:00,3676,40,,,,25734.7,
5234100,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234100,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234100,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234100,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234100,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234100,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234100,10:03:00,10:03:00,10571,47,,1,,29074.02,
5234110,09:05:00,09:05:00,9947,1,,,1,0,
5234110,09:11:00,09:11:00,2127,2,,,,1567.88,
5234110,09:12:10,09:12:10,3836,3,,,,2226.65,0
5234110,09:19:00,09:19:00,2452,4,,,,6165.06,
5234110,09:22:00,09:22:00,18,5,,,,7587.64,
5234110,09:23:25,09:23:25,9506,6,,,,7995.83,0
5234110,09:29:00,09:29:00,7096,7,,,,9789.98,
5234110,09:29:56,09:29:56,9503,8,,,,10304.7,0
5234110,09:30:22,09:30:22,2388,9,,,,10535.84,0
5234110,09:31:05,09:31:05,2389,10,,,,10890.07,0
5234110,09:32:14,09:32:14,3481,11,,,,11493.68,0
5234110,09:32:49,09:32:49,5465,12,,,,11774.7,0
5234110,09:33:18,09:33:18,9502,13,,,,11989.01,0
5234110,09:34:02,09:34:02,4849,14,,,,12332.95,0
5234110,09:39:00,09:39:00,6607,15,,,,15676.51,
5234110,09:40:06,09:40:06,6585,16,,,,16376.48,0
5234110,09:40:40,09:40:40,8685,17,,,,16827.81,0
5234110,09:41:13,09:41:13,4873,18,,,,17105.2,0
5234110,09:41:37,09:41:37,4874,19,,,,17275.33,0
5234110,09:43:31,09:43:31,6995,20,,,,17762.96,0
5234110,09:43:41,09:43:41,9910,21,,,,17877.07,0
5234110,09:46:16,09:46:16,6530,22,,,,19450.23,0
5234110,09:47:00,09:47:00,3567,23,,,,19973.08,
5234110,09:47:50,09:47:50,3568,24,,,,20201.54,0
5234110,09:49:05,09:49:05,3510,25,,,,20564.03,0
5234110,09:50:20,09:50:20,8414,26,,,,20945.17,0
5234110,09:51:10,09:51:10,3512,27,,,,21182.29,0
5234110,09:52:00,09:52:00,3513,28,,,,21446.69,
5234110,09:52:30,09:52:30,3514,29,,,,21807.16,0
5234110,09:53:07,09:53:07,8595,30,,,,22186.82,0
5234110,09:53:31,09:53:31,3516,31,,,,22413.9,0
5234110,09:53:47,09:53:47,3517,32,,,,22536.6,0
5234110,09:54:21,09:54:21,3518,33,,,,22844.21,0
5234110,09:54:40,09:54:40,3519,34,,,,23017.9,0
5234110,09:55:48,09:55:48,3520,35,,,,23566.5,0
5234110,09:56:15,09:56:15,3521,36,,,,23807.68,0
5234110,09:57:18,09:57:18,3522,37,,,,24046.1,0
5234110,09:58:12,09:58:12,8524,38,,,,24277.66,0
5234110,09:58:44,09:58:44,8525,39,,,,24694.16,0
5234110,10:00:00,10:00:00,3676,40,,,,25734.7,
5234110,10:00:18,10:00:18,3256,41,,,,26030.35,0
5234110,10:00:44,10:00:44,10567,42,,,,26472.99,0
5234110,10:01:07,10:01:07,9762,43,,,,26964.04,0
5234110,10:01:19,10:01:19,9764,44,,,,27234.95,0
5234110,10:01:38,10:01:38,9766,45,,,,27591.67,0
5234110,10:01:58,10:01:58,9768,46,,,,27921.44,0
5234110,10:03:00,10:03:00,10571,47,,1,,29074.02,
633020,05:20:00,05:20:00,6607,1,,,1,0,
633020,05:21:04,05:21:04,6585,2,,,,699.97,0
633020,05:21:39,05:21:39,8685,3,,,,1151.3,0
633020,05:22:11,05:22:11,4873,4,,,,1428.69,0
633020,05:22:34,05:22:34,4874,5,,,,1598.82,0
633020,05:24:23,05:24:23,6995,6,,,,2086.16,0
633020,05:24:37,05:24:37,9910,7,,,,2216.94,0
633020,05:27:30,05:27:30,6530,8,,,,3790.57,0
633020,05:28:00,05:28:00,3513,9,,,,4088.18,
633020,05:28:39,05:28:39,3514,10,,,,4468.86,0
633020,05:29:14,05:29:14,8595,11,,,,4848.51,0
633020,05:29:38,05:29:38,3516,12,,,,5075.59,0
633020,05:29:54,05:29:54,3517,13,,,,5198.29,0
633020,05:30:26,05:30:26,3518,14,,,,5505.63,0
633020,05:30:45,05:30:45,3519,15,,,,5679.32,0
633020,05:31:49,05:31:49,3520,16,,,,6227.92,0
633020,05:32:16,05:32:16,3521,17,,,,6469.1,0
633020,05:33:19,05:33:19,3522,18,,,,6707.52,0
633020,05:34:12,05:34:12,8524,19,,,,6939.08,0
633020,05:34:45,05:34:45,8525,20,,,,7355.58,0
633020,05:36:00,05:36:00,3676,21,,,,8396.12,
633020,05:36:19,05:36:19,3256,22,,,,8691.77,0
633020,05:36:45,05:36:45,10567,23,,,,9134.41,0
633020,05:37:08,05:37:08,9762,24,,,,9625.46,0
633020,05:37:20,05:37:20,9764,25,,,,9896.37,0
633020,05:37:40,05:37:40,9766,26,,,,10253.09,0
633020,05:37:57,05:37:57,9768,27,,,,10582.79,0
633020,05:39:00,05:39:00,10571,28,,1,,11735.37,
633030,05:20:00,05:20:00,6607,1,,,1,0,
633030,05:21:04,05:21:04,6585,2,,,,699.97,0
633030,05:21:39,05:21:39,8685,3,,,,1151.3,0
633030,05:22:11,05:22:11,4873,4,,,,1428.69,0
633030,05:22:34,05:22:34,4874,5,,,,1598.82,0
633030,05:24:23,05:24:23,6995,6,,,,2086.16,0
633030,05:24:37,05:24:37,9910,7,,,,2216.94,0
633030,05:27:30,05:27:30,6530,8,,,,3790.57,0
633030,05:28:00,05:28:00,3513,9,,,,4088.18,
633030,05:28:39,05:28:39,3514,10,,,,4468.86,0
633030,05:29:14,05:29:14,8595,11,,,,4848.51,0
633030,05:29:38,05:29:38,3516,12,,,,5075.59,0
633030,05:29:54,05:29:54,3517,13,,,,5198.29,0
633030,05:30:26,05:30:26,3518,14,,,,5505.63,0
633030,05:30:45,05:30:45,3519,15,,,,5679.32,0
633030,05:31:49,05:31:49,3520,16,,,,6227.92,0
633030,05:32:16,05:32:16,3521,17,,,,6469.1,0
633030,05:33:19,05:33:19,3522,18,,,,6707.52,0
633030,05:34:12,05:34:12,8524,19,,,,6939.08,0
633030,05:34:45,05:34:45,8525,20,,,,7355.58,0
633030,05:36:00,05:36:00,3676,21,,,,8396.12,
633030,05:36:19,05:36:19,3256,22,,,,8691.77,0
633030,05:36:45,05:36:45,10567,23,,,,9134.41,0
633030,05:37:08,05:37:08,9762,24,,,,9625.46,0
633030,05:37:20,05:37:20,9764,25,,,,9896.37,0
633030,05:37:40,05:37:40,9766,26,,,,10253.09,0
633030,05:37:57,05:37:57,9768,27,,,,10582.79,0
633030,05:39:00,05:39:00,10571,28,,1,,11735.37,
633040,05:20:00,05:20:00,6607,1,,,1,0,
633040,05:21:04,05:21:04,6585,2,,,,699.97,0
633040,05:21:39,05:21:39,8685,3,,,,1151.3,0
633040,05:22:11,05:22:11,4873,4,,,,1428.69,0
633040,05:22:34,05:22:34,4874,5,,,,1598.82,0
633040,05:24:23,05:24:23,6995,6,,,,2086.16,0
633040,05:24:37,05:24:37,9910,7,,,,2216.94,0
633040,05:27:30,05:27:30,6530,8,,,,3790.57,0
633040,05:28:00,05:28:00,3513,9,,,,4088.18,
633040,05:28:39,05:28:39,3514,10,,,,4468.86,0
633040,05:29:14,05:29:14,8595,11,,,,4848.51,0
633040,05:29:38,05:29:38,3516,12,,,,5075.59,0
633040,05:29:54,05:29:54,3517,13,,,,5198.29,0
633040,05:30:26,05:30:26,3518,14,,,,5505.63,0
633040,05:30:45,05:30:45,3519,15,,,,5679.32,0
633040,05:31:49,05:31:49,3520,16,,,,6227.92,0
633040,05:32:16,05:32:16,3521,17,,,,6469.1,0
633040,05:33:19,05:33:19,3522,18,,,,6707.52,0
633040,05:34:12,05:34:12,8524,19,,,,6939.08,0
633040,05:34:45,05:34:45,8525,20,,,,7355.58,0
633040,05:36:00,05:36:00,3676,21,,,,8396.12,
633040,05:36:19,05:36:19,3256,22,,,,8691.77,0
633040,05:36:45,05:36:45,10567,23,,,,9134.41,0
633040,05:37:08,05:37:08,9762,24,,,,9625.46,0
633040,05:37:20,05:37:20,9764,25,,,,9896.37,0
633040,05:37:40,05:37:40,9766,26,,,,10253.09,0
633040,05:37:57,05:37:57,9768,27,,,,10582.79,0
633040,05:39:00,05:39:00,10571,28,,1,,11735.37,
633050,05:20:00,05:20:00,6607,1,,,1,0,
633050,05:21:04,05:21:04,6585,2,,,,699.97,0
633050,05:21:39,05:21:39,8685,3,,,,1151.3,0
633050,05:22:11,05:22:11,4873,4,,,,1428.69,0
633050,05:22:34,05:22:34,4874,5,,,,1598.82,0
633050,05:24:23,05:24:23,6995,6,,,,2086.16,0
633050,05:24:37,05:24:37,9910,7,,,,2216.94,0
633050,05:27:30,05:27:30,6530,8,,,,3790.57,0
633050,05:28:00,05:28:00,3513,9,,,,4088.18,
633050,05:28:39,05:28:39,3514,10,,,,4468.86,0
633050,05:29:14,05:29:14,8595,11,,,,4848.51,0
633050,05:29:38,05:29:38,3516,12,,,,5075.59,0
633050,05:29:54,05:29:54,3517,13,,,,5198.29,0
633050,05:30:26,05:30:26,3518,14,,,,5505.63,0
633050,05:30:45,05:30:45,3519,15,,,,5679.32,0
633050,05:31:49,05:31:49,3520,16,,,,6227.92,0
633050,05:32:16,05:32:16,3521,17,,,,6469.1,0
633050,05:33:19,05:33:19,3522,18,,,,6707.52,0
633050,05:34:12,05:34:12,8524,19,,,,6939.08,0
633050,05:34:45,05:34:45,8525,20,,,,7355.58,0
633050,05:36:00,05:36:00,3676,21,,,,8396.12,
633050,05:36:19,05:36:19,3256,22,,,,8691.77,0
633050,05:36:45,05:36:45,10567,23,,,,9134.41,0
633050,05:37:08,05:37:08,9762,24,,,,9625.46,0
633050,05:37:20,05:37:20,9764,25,,,,9896.37,0
633050,05:37:40,05:37:40,9766,26,,,,10253.09,0
633050,05:37:57,05:37:57,9768,27,,,,10582.79,0
633050,05:39:00,05:39:00,10571,28,,1,,11735.37,
633060,05:20:00,05:20:00,6607,1,,,1,0,
633060,05:21:04,05:21:04,6585,2,,,,699.97,0
633060,05:21:39,05:21:39,8685,3,,,,1151.3,0
633060,05:22:11,05:22:11,4873,4,,,,1428.69,0
633060,05:22:34,05:22:34,4874,5,,,,1598.82,0
633060,05:24:23,05:24:23,6995,6,,,,2086.16,0
633060,05:24:37,05:24:37,9910,7,,,,2216.94,0
633060,05:27:30,05:27:30,6530,8,,,,3790.57,0
633060,05:28:00,05:28:00,3513,9,,,,4088.18,
633060,05:28:39,05:28:39,3514,10,,,,4468.86,0
633060,05:29:14,05:29:14,8595,11,,,,4848.51,0
633060,05:29:38,05:29:38,3516,12,,,,5075.59,0
633060,05:29:54,05:29:54,3517,13,,,,5198.29,0
633060,05:30:26,05:30:26,3518,14,,,,5505.63,0
633060,05:30:45,05:30:45,3519,15,,,,5679.32,0
633060,05:31:49,05:31:49,3520,16,,,,6227.92,0
633060,05:32:16,05:32:16,3521,17,,,,6469.1,0
633060,05:33:19,05:33:19,3522,18,,,,6707.52,0
633060,05:34:12,05:34:12,8524,19,,,,6939.08,0
633060,05:34:45,05:34:45,8525,20,,,,7355.58,0
633060,05:36:00,05:36:00,3676,21,,,,8396.12,
633060,05:36:19,05:36:19,3256,22,,,,8691.77,0
633060,05:36:45,05:36:45,10567,23,,,,9134.41,0
633060,05:37:08,05:37:08,9762,24,,,,9625.46,0
633060,05:37:20,05:37:20,9764,25,,,,9896.37,0
633060,05:37:40,05:37:40,9766,26,,,,10253.09,0
633060,05:37:57,05:37:57,9768,27,,,,10582.79,0
633060,05:39:00,05:39:00,10571,28,,1,,11735.37,
633100,05:20:00,05:20:00,6607,1,,,1,0,
633100,05:21:04,05:21:04,6585,2,,,,699.97,0
633100,05:21:39,05:21:39,8685,3,,,,1151.3,0
633100,05:22:11,05:22:11,4873,4,,,,1428.69,0
633100,05:22:34,05:22:34,4874,5,,,,1598.82,0
633100,05:24:23,05:24:23,6995,6,,,,2086.16,0
633100,05:24:37,05:24:37,9910,7,,,,2216.94,0
633100,05:27:30,05:27:30,6530,8,,,,3790.57,0
633100,05:28:00,05:28:00,3513,9,,,,4088.18,
633100,05:28:39,05:28:39,3514,10,,,,4468.86,0
633100,05:29:14,05:29:14,8595,11,,,,4848.51,0
633100,05:29:38,05:29:38,3516,12,,,,5075.59,0
633100,05:29:54,05:29:54,3517,13,,,,5198.29,0
633100,05:30:26,05:30:26,3518,14,,,,5505.63,0
633100,05:30:45,05:30:45,3519,15,,,,5679.32,0
633100,05:31:49,05:31:49,3520,16,,,,6227.92,0
633100,05:32:16,05:32:16,3521,17,,,,6469.1,0
633100,05:33:19,05:33:19,3522,18,,,,6707.52,0
633100,05:34:12,05:34:12,8524,19,,,,6939.08,0
633100,05:34:45,05:34:45,8525,20,,,,7355.58,0
633100,05:36:00,05:36:00,3676,21,,,,8396.12,
633100,05:36:19,05:36:19,3256,22,,,,8691.77,0
633100,05:36:45,05:36:45,10567,23,,,,9134.41,0
633100,05:37:08,05:37:08,9762,24,,,,9625.46,0
633100,05:37:20,05:37:20,9764,25,,,,9896.37,0
633100,05:37:40,05:37:40,9766,26,,,,10253.09,0
633100,05:37:57,05:37:57,9768,27,,,,10582.79,0
633100,05:39:00,05:39:00,10571,28,,1,,11735.37,
633110,05:20:00,05:20:00,6607,1,,,1,0,
633110,05:21:04,05:21:04,6585,2,,,,699.97,0
633110,05:21:39,05:21:39,8685,3,,,,1151.3,0
633110,05:22:11,05:22:11,4873,4,,,,1428.69,0
633110,05:22:34,05:22:34,4874,5,,,,1598.82,0
633110,05:24:23,05:24:23,6995,6,,,,2086.16,0
633110,05:24:37,05:24:37,9910,7,,,,2216.94,0
633110,05:27:30,05:27:30,6530,8,,,,3790.57,0
633110,05:28:00,05:28:00,3513,9,,,,4088.18,
633110,05:28:39,05:28:39,3514,10,,,,4468.86,0
633110,05:29:14,05:29:14,8595,11,,,,4848.51,0
633110,05:29:38,05:29:38,3516,12,,,,5075.59,0
633110,05:29:54,05:29:54,3517,13,,,,5198.29,0
633110,05:30:26,05:30:26,3518,14,,,,5505.63,0
633110,05:30:45,05:30:45,3519,15,,,,5679.32,0
633110,05:31:49,05:31:49,3520,16,,,,6227.92,0
633110,05:32:16,05:32:16,3521,17,,,,6469.1,0
633110,05:33:19,05:33:19,3522,18,,,,6707.52,0
633110,05:34:12,05:34:12,8524,19,,,,6939.08,0
633110,05:34:45,05:34:45,8525,20,,,,7355.58,0
633110,05:36:00,05:36:00,3676,21,,,,8396.12,
633110,05:36:19,05:36:19,3256,22,,,,8691.77,0
633110,05:36:45,05:36:45,10567,23,,,,9134.41,0
633110,05:37:08,05:37:08,9762,24,,,,9625.46,0
633110,05:37:20,05:37:20,9764,25,,,,9896.37,0
633110,05:37:40,05:37:40,9766,26,,,,10253.09,0
633110,05:37:57,05:37:57,9768,27,,,,10582.79,0
633110,05:39:00,05:39:00,10571,28,,1,,11735.37,
6618020,21:39:00,21:39:00,6607,1,,,1,0,
6618020,21:39:48,21:39:48,6585,2,,,,699.97,0
6618020,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618020,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618020,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618020,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618020,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618020,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618020,21:45:00,21:45:00,3513,9,,,,4088.18,
6618020,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618020,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618020,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618020,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618020,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618020,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618020,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618020,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618020,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618020,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618020,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618020,21:53:00,21:53:00,3676,21,,,,8396.12,
6618020,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618020,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618020,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618020,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618020,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618020,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618020,21:56:00,21:56:00,10571,28,,1,,11735.37,
6618030,21:39:00,21:39:00,6607,1,,,1,0,
6618030,21:39:48,21:39:48,6585,2,,,,699.97,0
6618030,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618030,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618030,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618030,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618030,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618030,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618030,21:45:00,21:45:00,3513,9,,,,4088.18,
6618030,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618030,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618030,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618030,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618030,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618030,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618030,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618030,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618030,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618030,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618030,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618030,21:53:00,21:53:00,3676,21,,,,8396.12,
6618030,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618030,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618030,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618030,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618030,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618030,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618030,21:56:00,21:56:00,10571,28,,1,,11735.37,
6618040,21:39:00,21:39:00,6607,1,,,1,0,
6618040,21:39:48,21:39:48,6585,2,,,,699.97,0
6618040,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618040,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618040,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618040,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618040,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618040,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618040,21:45:00,21:45:00,3513,9,,,,4088.18,
6618040,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618040,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618040,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618040,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618040,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618040,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618040,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618040,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618040,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618040,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618040,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618040,21:53:00,21:53:00,3676,21,,,,8396.12,
6618040,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618040,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618040,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618040,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618040,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618040,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618040,21:56:00,21:56:00,10571,28,,1,,11735.37,
6618050,21:39:00,21:39:00,6607,1,,,1,0,
6618050,21:39:48,21:39:48,6585,2,,,,699.97,0
6618050,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618050,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618050,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618050,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618050,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618050,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618050,21:45:00,21:45:00,3513,9,,,,4088.18,
6618050,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618050,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618050,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618050,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618050,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618050,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618050,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618050,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618050,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618050,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618050,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618050,21:53:00,21:53:00,3676,21,,,,8396.12,
6618050,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618050,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618050,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618050,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618050,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618050,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618050,21:56:00,21:56:00,10571,28,,1,,11735.37,
6618060,21:39:00,21:39:00,6607,1,,,1,0,
6618060,21:39:48,21:39:48,6585,2,,,,699.97,0
6618060,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618060,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618060,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618060,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618060,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618060,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618060,21:45:00,21:45:00,3513,9,,,,4088.18,
6618060,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618060,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618060,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618060,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618060,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618060,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618060,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618060,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618060,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618060,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618060,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618060,21:53:00,21:53:00,3676,21,,,,8396.12,
6618060,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618060,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618060,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618060,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618060,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618060,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618060,21:56:00,21:56:00,10571,28,,1,,11735.37,
6618100,21:39:00,21:39:00,6607,1,,,1,0,
6618100,21:39:48,21:39:48,6585,2,,,,699.97,0
6618100,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618100,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618100,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618100,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618100,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618100,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618100,21:45:00,21:45:00,3513,9,,,,4088.18,
6618100,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618100,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618100,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618100,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618100,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618100,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618100,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618100,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618100,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618100,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618100,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618100,21:53:00,21:53:00,3676,21,,,,8396.12,
6618100,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618100,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618100,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618100,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618100,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618100,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618100,21:56:00,21:56:00,10571,28,,1,,11735.37,
6618110,21:39:00,21:39:00,6607,1,,,1,0,
6618110,21:39:48,21:39:48,6585,2,,,,699.97,0
6618110,21:40:14,21:40:14,8685,3,,,,1151.3,0
6618110,21:40:38,21:40:38,4873,4,,,,1428.69,0
6618110,21:40:55,21:40:55,4874,5,,,,1598.82,0
6618110,21:42:17,21:42:17,6995,6,,,,2086.16,0
6618110,21:42:28,21:42:28,9910,7,,,,2216.94,0
6618110,21:44:37,21:44:37,6530,8,,,,3790.57,0
6618110,21:45:00,21:45:00,3513,9,,,,4088.18,
6618110,21:45:39,21:45:39,3514,10,,,,4468.86,0
6618110,21:46:14,21:46:14,8595,11,,,,4848.51,0
6618110,21:46:38,21:46:38,3516,12,,,,5075.59,0
6618110,21:46:54,21:46:54,3517,13,,,,5198.29,0
6618110,21:47:26,21:47:26,3518,14,,,,5505.63,0
6618110,21:47:45,21:47:45,3519,15,,,,5679.32,0
6618110,21:48:49,21:48:49,3520,16,,,,6227.92,0
6618110,21:49:16,21:49:16,3521,17,,,,6469.1,0
6618110,21:50:19,21:50:19,3522,18,,,,6707.52,0
6618110,21:51:12,21:51:12,8524,19,,,,6939.08,0
6618110,21:51:45,21:51:45,8525,20,,,,7355.58,0
6618110,21:53:00,21:53:00,3676,21,,,,8396.12,
6618110,21:53:19,21:53:19,3256,22,,,,8691.77,0
6618110,21:53:45,21:53:45,10567,23,,,,9134.41,0
6618110,21:54:08,21:54:08,9762,24,,,,9625.46,0
6618110,21:54:20,21:54:20,9764,25,,,,9896.37,0
6618110,21:54:40,21:54:40,9766,26,,,,10253.09,0
6618110,21:54:57,21:54:57,9768,27,,,,10582.79,0
6618110,21:56:00,21:56:00,10571,28,,1,,11735.37,
6974020,19:40:00,19:40:00,6607,1,,,1,0,
6974020,19:40:48,19:40:48,6585,2,,,,699.97,0
6974020,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974020,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974020,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974020,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974020,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974020,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974020,19:46:00,19:46:00,3513,9,,,,4088.18,
6974020,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974020,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974020,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974020,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974020,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974020,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974020,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974020,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974020,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974020,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974020,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974020,19:54:00,19:54:00,3676,21,,,,8396.12,
6974020,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974020,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974020,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974020,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974020,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974020,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974020,19:57:00,19:57:00,10571,28,,1,,11735.37,
6974030,19:40:00,19:40:00,6607,1,,,1,0,
6974030,19:40:48,19:40:48,6585,2,,,,699.97,0
6974030,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974030,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974030,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974030,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974030,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974030,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974030,19:46:00,19:46:00,3513,9,,,,4088.18,
6974030,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974030,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974030,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974030,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974030,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974030,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974030,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974030,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974030,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974030,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974030,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974030,19:54:00,19:54:00,3676,21,,,,8396.12,
6974030,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974030,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974030,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974030,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974030,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974030,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974030,19:57:00,19:57:00,10571,28,,1,,11735.37,
6974040,19:40:00,19:40:00,6607,1,,,1,0,
6974040,19:40:48,19:40:48,6585,2,,,,699.97,0
6974040,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974040,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974040,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974040,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974040,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974040,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974040,19:46:00,19:46:00,3513,9,,,,4088.18,
6974040,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974040,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974040,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974040,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974040,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974040,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974040,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974040,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974040,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974040,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974040,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974040,19:54:00,19:54:00,3676,21,,,,8396.12,
6974040,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974040,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974040,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974040,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974040,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974040,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974040,19:57:00,19:57:00,10571,28,,1,,11735.37,
6974050,19:40:00,19:40:00,6607,1,,,1,0,
6974050,19:40:48,19:40:48,6585,2,,,,699.97,0
6974050,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974050,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974050,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974050,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974050,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974050,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974050,19:46:00,19:46:00,3513,9,,,,4088.18,
6974050,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974050,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974050,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974050,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974050,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974050,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974050,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974050,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974050,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974050,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974050,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974050,19:54:00,19:54:00,3676,21,,,,8396.12,
6974050,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974050,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974050,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974050,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974050,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974050,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974050,19:57:00,19:57:00,10571,28,,1,,11735.37,
6974060,19:40:00,19:40:00,6607,1,,,1,0,
6974060,19:40:48,19:40:48,6585,2,,,,699.97,0
6974060,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974060,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974060,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974060,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974060,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974060,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974060,19:46:00,19:46:00,3513,9,,,,4088.18,
6974060,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974060,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974060,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974060,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974060,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974060,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974060,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974060,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974060,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974060,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974060,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974060,19:54:00,19:54:00,3676,21,,,,8396.12,
6974060,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974060,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974060,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974060,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974060,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974060,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974060,19:57:00,19:57:00,10571,28,,1,,11735.37,
6974100,19:40:00,19:40:00,6607,1,,,1,0,
6974100,19:40:48,19:40:48,6585,2,,,,699.97,0
6974100,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974100,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974100,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974100,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974100,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974100,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974100,19:46:00,19:46:00,3513,9,,,,4088.18,
6974100,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974100,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974100,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974100,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974100,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974100,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974100,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974100,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974100,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974100,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974100,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974100,19:54:00,19:54:00,3676,21,,,,8396.12,
6974100,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974100,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974100,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974100,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974100,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974100,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974100,19:57:00,19:57:00,10571,28,,1,,11735.37,
6974110,19:40:00,19:40:00,6607,1,,,1,0,
6974110,19:40:48,19:40:48,6585,2,,,,699.97,0
6974110,19:41:14,19:41:14,8685,3,,,,1151.3,0
6974110,19:41:38,19:41:38,4873,4,,,,1428.69,0
6974110,19:41:55,19:41:55,4874,5,,,,1598.82,0
6974110,19:43:17,19:43:17,6995,6,,,,2086.16,0
6974110,19:43:28,19:43:28,9910,7,,,,2216.94,0
6974110,19:45:37,19:45:37,6530,8,,,,3790.57,0
6974110,19:46:00,19:46:00,3513,9,,,,4088.18,
6974110,19:46:39,19:46:39,3514,10,,,,4468.86,0
6974110,19:47:14,19:47:14,8595,11,,,,4848.51,0
6974110,19:47:38,19:47:38,3516,12,,,,5075.59,0
6974110,19:47:54,19:47:54,3517,13,,,,5198.29,0
6974110,19:48:26,19:48:26,3518,14,,,,5505.63,0
6974110,19:48:45,19:48:45,3519,15,,,,5679.32,0
6974110,19:49:49,19:49:49,3520,16,,,,6227.92,0
6974110,19:50:16,19:50:16,3521,17,,,,6469.1,0
6974110,19:51:19,19:51:19,3522,18,,,,6707.52,0
6974110,19:52:12,19:52:12,8524,19,,,,6939.08,0
6974110,19:52:45,19:52:45,8525,20,,,,7355.58,0
6974110,19:54:00,19:54:00,3676,21,,,,8396.12,
6974110,19:54:19,19:54:19,3256,22,,,,8691.77,0
6974110,19:54:45,19:54:45,10567,23,,,,9134.41,0
6974110,19:55:08,19:55:08,9762,24,,,,9625.46,0
6974110,19:55:20,19:55:20,9764,25,,,,9896.37,0
6974110,19:55:40,19:55:40,9766,26,,,,10253.09,0
6974110,19:55:57,19:55:57,9768,27,,,,10582.79,0
6974110,19:57:00,19:57:00,10571,28,,1,,11735.37,
7358020,06:32:00,06:32:00,9947,1,,,1,0,
7358020,06:40:00,06:40:00,2127,2,,,,1567.88,
7358020,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358020,06:48:00,06:48:00,2452,4,,,,6165.06,
7358020,06:52:00,06:52:00,18,5,,,,7587.64,
7358020,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358020,06:58:00,06:58:00,7096,7,,,,9789.98,
7358020,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358020,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358020,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358020,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358020,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358020,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358020,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358020,07:07:00,07:07:00,6607,15,,,,15676.51,
7358020,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358020,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358020,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358020,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358020,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358020,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358020,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358020,07:18:00,07:18:00,3567,23,,,,19973.08,
7358020,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358020,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358020,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358020,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358020,07:23:00,07:23:00,3513,28,,,,21446.69,
7358020,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358020,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358020,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358020,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358020,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358020,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358020,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358020,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358020,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358020,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358020,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358020,07:33:00,07:33:00,3676,40,,,,25734.7,
7358020,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358020,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358020,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358020,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358020,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358020,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358020,07:36:00,07:36:00,10571,47,,1,,29074.02,
7358030,06:32:00,06:32:00,9947,1,,,1,0,
7358030,06:40:00,06:40:00,2127,2,,,,1567.88,
7358030,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358030,06:48:00,06:48:00,2452,4,,,,6165.06,
7358030,06:52:00,06:52:00,18,5,,,,7587.64,
7358030,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358030,06:58:00,06:58:00,7096,7,,,,9789.98,
7358030,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358030,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358030,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358030,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358030,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358030,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358030,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358030,07:07:00,07:07:00,6607,15,,,,15676.51,
7358030,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358030,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358030,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358030,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358030,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358030,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358030,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358030,07:18:00,07:18:00,3567,23,,,,19973.08,
7358030,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358030,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358030,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358030,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358030,07:23:00,07:23:00,3513,28,,,,21446.69,
7358030,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358030,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358030,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358030,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358030,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358030,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358030,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358030,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358030,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358030,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358030,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358030,07:33:00,07:33:00,3676,40,,,,25734.7,
7358030,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358030,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358030,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358030,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358030,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358030,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358030,07:36:00,07:36:00,10571,47,,1,,29074.02,
7358040,06:32:00,06:32:00,9947,1,,,1,0,
7358040,06:40:00,06:40:00,2127,2,,,,1567.88,
7358040,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358040,06:48:00,06:48:00,2452,4,,,,6165.06,
7358040,06:52:00,06:52:00,18,5,,,,7587.64,
7358040,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358040,06:58:00,06:58:00,7096,7,,,,9789.98,
7358040,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358040,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358040,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358040,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358040,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358040,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358040,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358040,07:07:00,07:07:00,6607,15,,,,15676.51,
7358040,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358040,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358040,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358040,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358040,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358040,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358040,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358040,07:18:00,07:18:00,3567,23,,,,19973.08,
7358040,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358040,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358040,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358040,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358040,07:23:00,07:23:00,3513,28,,,,21446.69,
7358040,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358040,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358040,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358040,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358040,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358040,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358040,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358040,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358040,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358040,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358040,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358040,07:33:00,07:33:00,3676,40,,,,25734.7,
7358040,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358040,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358040,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358040,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358040,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358040,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358040,07:36:00,07:36:00,10571,47,,1,,29074.02,
7358050,06:32:00,06:32:00,9947,1,,,1,0,
7358050,06:40:00,06:40:00,2127,2,,,,1567.88,
7358050,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358050,06:48:00,06:48:00,2452,4,,,,6165.06,
7358050,06:52:00,06:52:00,18,5,,,,7587.64,
7358050,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358050,06:58:00,06:58:00,7096,7,,,,9789.98,
7358050,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358050,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358050,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358050,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358050,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358050,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358050,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358050,07:07:00,07:07:00,6607,15,,,,15676.51,
7358050,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358050,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358050,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358050,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358050,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358050,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358050,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358050,07:18:00,07:18:00,3567,23,,,,19973.08,
7358050,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358050,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358050,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358050,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358050,07:23:00,07:23:00,3513,28,,,,21446.69,
7358050,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358050,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358050,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358050,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358050,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358050,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358050,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358050,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358050,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358050,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358050,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358050,07:33:00,07:33:00,3676,40,,,,25734.7,
7358050,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358050,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358050,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358050,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358050,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358050,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358050,07:36:00,07:36:00,10571,47,,1,,29074.02,
7358060,06:32:00,06:32:00,9947,1,,,1,0,
7358060,06:40:00,06:40:00,2127,2,,,,1567.88,
7358060,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358060,06:48:00,06:48:00,2452,4,,,,6165.06,
7358060,06:52:00,06:52:00,18,5,,,,7587.64,
7358060,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358060,06:58:00,06:58:00,7096,7,,,,9789.98,
7358060,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358060,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358060,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358060,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358060,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358060,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358060,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358060,07:07:00,07:07:00,6607,15,,,,15676.51,
7358060,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358060,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358060,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358060,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358060,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358060,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358060,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358060,07:18:00,07:18:00,3567,23,,,,19973.08,
7358060,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358060,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358060,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358060,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358060,07:23:00,07:23:00,3513,28,,,,21446.69,
7358060,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358060,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358060,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358060,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358060,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358060,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358060,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358060,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358060,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358060,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358060,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358060,07:33:00,07:33:00,3676,40,,,,25734.7,
7358060,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358060,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358060,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358060,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358060,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358060,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358060,07:36:00,07:36:00,10571,47,,1,,29074.02,
7358100,06:32:00,06:32:00,9947,1,,,1,0,
7358100,06:40:00,06:40:00,2127,2,,,,1567.88,
7358100,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358100,06:48:00,06:48:00,2452,4,,,,6165.06,
7358100,06:52:00,06:52:00,18,5,,,,7587.64,
7358100,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358100,06:58:00,06:58:00,7096,7,,,,9789.98,
7358100,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358100,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358100,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358100,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358100,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358100,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358100,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358100,07:07:00,07:07:00,6607,15,,,,15676.51,
7358100,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358100,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358100,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358100,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358100,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358100,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358100,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358100,07:18:00,07:18:00,3567,23,,,,19973.08,
7358100,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358100,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358100,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358100,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358100,07:23:00,07:23:00,3513,28,,,,21446.69,
7358100,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358100,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358100,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358100,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358100,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358100,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358100,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358100,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358100,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358100,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358100,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358100,07:33:00,07:33:00,3676,40,,,,25734.7,
7358100,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358100,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358100,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358100,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358100,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358100,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358100,07:36:00,07:36:00,10571,47,,1,,29074.02,
7358110,06:32:00,06:32:00,9947,1,,,1,0,
7358110,06:40:00,06:40:00,2127,2,,,,1567.88,
7358110,06:41:10,06:41:10,3836,3,,,,2226.65,0
7358110,06:48:00,06:48:00,2452,4,,,,6165.06,
7358110,06:52:00,06:52:00,18,5,,,,7587.64,
7358110,06:53:13,06:53:13,9506,6,,,,7995.83,0
7358110,06:58:00,06:58:00,7096,7,,,,9789.98,
7358110,06:58:51,06:58:51,9503,8,,,,10304.7,0
7358110,06:59:14,06:59:14,2388,9,,,,10535.84,0
7358110,06:59:52,06:59:52,2389,10,,,,10890.07,0
7358110,07:00:55,07:00:55,3481,11,,,,11493.68,0
7358110,07:01:26,07:01:26,5465,12,,,,11774.7,0
7358110,07:01:52,07:01:52,9502,13,,,,11989.01,0
7358110,07:02:32,07:02:32,4849,14,,,,12332.95,0
7358110,07:07:00,07:07:00,6607,15,,,,15676.51,
7358110,07:08:30,07:08:30,6585,16,,,,16376.48,0
7358110,07:09:18,07:09:18,8685,17,,,,16827.81,0
7358110,07:10:03,07:10:03,4873,18,,,,17105.2,0
7358110,07:10:36,07:10:36,4874,19,,,,17275.33,0
7358110,07:13:13,07:13:13,6995,20,,,,17762.96,0
7358110,07:13:27,07:13:27,9910,21,,,,17877.07,0
7358110,07:17:00,07:17:00,6530,22,,,,19450.23,0
7358110,07:18:00,07:18:00,3567,23,,,,19973.08,
7358110,07:18:50,07:18:50,3568,24,,,,20201.54,0
7358110,07:20:05,07:20:05,3510,25,,,,20564.03,0
7358110,07:21:20,07:21:20,8414,26,,,,20945.17,0
7358110,07:22:10,07:22:10,3512,27,,,,21182.29,0
7358110,07:23:00,07:23:00,3513,28,,,,21446.69,
7358110,07:23:37,07:23:37,3514,29,,,,21807.16,0
7358110,07:24:24,07:24:24,8595,30,,,,22186.82,0
7358110,07:24:53,07:24:53,3516,31,,,,22413.9,0
7358110,07:25:14,07:25:14,3517,32,,,,22536.6,0
7358110,07:25:57,07:25:57,3518,33,,,,22844.21,0
7358110,07:26:20,07:26:20,3519,34,,,,23017.9,0
7358110,07:27:45,07:27:45,3520,35,,,,23566.5,0
7358110,07:28:18,07:28:18,3521,36,,,,23807.68,0
7358110,07:29:37,07:29:37,3522,37,,,,24046.1,0
7358110,07:30:45,07:30:45,8524,38,,,,24277.66,0
7358110,07:31:25,07:31:25,8525,39,,,,24694.16,0
7358110,07:33:00,07:33:00,3676,40,,,,25734.7,
7358110,07:33:18,07:33:18,3256,41,,,,26030.35,0
7358110,07:33:44,07:33:44,10567,42,,,,26472.99,0
7358110,07:34:07,07:34:07,9762,43,,,,26964.04,0
7358110,07:34:19,07:34:19,9764,44,,,,27234.95,0
7358110,07:34:38,07:34:38,9766,45,,,,27591.67,0
7358110,07:34:58,07:34:58,9768,46,,,,27921.44,0
7358110,07:36:00,07:36:00,10571,47,,1,,29074.02,
9680020,17:08:00,17:08:00,6607,1,,,1,0,
9680020,17:08:57,17:08:57,6585,2,,,,699.97,0
9680020,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680020,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680020,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680020,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680020,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680020,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680020,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680020,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680020,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680020,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680020,17:17:00,17:17:00,3567,13,,,,5729.83,
9680020,17:22:00,17:22:00,3513,14,,,,6019.63,
9680020,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680020,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680020,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680020,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680020,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680020,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680020,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680020,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680020,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680020,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680020,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680020,17:30:00,17:30:00,3676,26,,,,10319.15,
9680020,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680020,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680020,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680020,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680020,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680020,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680020,17:33:00,17:33:00,10571,33,,1,,13658.47,
9680030,17:08:00,17:08:00,6607,1,,,1,0,
9680030,17:08:57,17:08:57,6585,2,,,,699.97,0
9680030,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680030,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680030,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680030,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680030,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680030,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680030,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680030,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680030,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680030,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680030,17:17:00,17:17:00,3567,13,,,,5729.83,
9680030,17:22:00,17:22:00,3513,14,,,,6019.63,
9680030,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680030,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680030,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680030,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680030,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680030,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680030,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680030,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680030,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680030,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680030,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680030,17:30:00,17:30:00,3676,26,,,,10319.15,
9680030,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680030,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680030,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680030,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680030,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680030,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680030,17:33:00,17:33:00,10571,33,,1,,13658.47,
9680040,17:08:00,17:08:00,6607,1,,,1,0,
9680040,17:08:57,17:08:57,6585,2,,,,699.97,0
9680040,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680040,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680040,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680040,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680040,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680040,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680040,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680040,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680040,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680040,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680040,17:17:00,17:17:00,3567,13,,,,5729.83,
9680040,17:22:00,17:22:00,3513,14,,,,6019.63,
9680040,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680040,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680040,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680040,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680040,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680040,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680040,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680040,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680040,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680040,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680040,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680040,17:30:00,17:30:00,3676,26,,,,10319.15,
9680040,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680040,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680040,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680040,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680040,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680040,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680040,17:33:00,17:33:00,10571,33,,1,,13658.47,
9680050,17:08:00,17:08:00,6607,1,,,1,0,
9680050,17:08:57,17:08:57,6585,2,,,,699.97,0
9680050,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680050,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680050,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680050,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680050,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680050,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680050,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680050,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680050,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680050,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680050,17:17:00,17:17:00,3567,13,,,,5729.83,
9680050,17:22:00,17:22:00,3513,14,,,,6019.63,
9680050,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680050,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680050,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680050,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680050,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680050,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680050,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680050,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680050,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680050,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680050,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680050,17:30:00,17:30:00,3676,26,,,,10319.15,
9680050,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680050,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680050,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680050,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680050,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680050,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680050,17:33:00,17:33:00,10571,33,,1,,13658.47,
9680060,17:08:00,17:08:00,6607,1,,,1,0,
9680060,17:08:57,17:08:57,6585,2,,,,699.97,0
9680060,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680060,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680060,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680060,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680060,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680060,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680060,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680060,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680060,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680060,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680060,17:17:00,17:17:00,3567,13,,,,5729.83,
9680060,17:22:00,17:22:00,3513,14,,,,6019.63,
9680060,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680060,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680060,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680060,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680060,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680060,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680060,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680060,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680060,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680060,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680060,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680060,17:30:00,17:30:00,3676,26,,,,10319.15,
9680060,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680060,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680060,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680060,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680060,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680060,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680060,17:33:00,17:33:00,10571,33,,1,,13658.47,
9680100,17:08:00,17:08:00,6607,1,,,1,0,
9680100,17:08:57,17:08:57,6585,2,,,,699.97,0
9680100,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680100,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680100,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680100,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680100,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680100,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680100,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680100,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680100,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680100,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680100,17:17:00,17:17:00,3567,13,,,,5729.83,
9680100,17:22:00,17:22:00,3513,14,,,,6019.63,
9680100,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680100,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680100,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680100,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680100,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680100,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680100,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680100,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680100,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680100,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680100,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680100,17:30:00,17:30:00,3676,26,,,,10319.15,
9680100,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680100,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680100,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680100,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680100,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680100,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680100,17:33:00,17:33:00,10571,33,,1,,13658.47,
9680110,17:08:00,17:08:00,6607,1,,,1,0,
9680110,17:08:57,17:08:57,6585,2,,,,699.97,0
9680110,17:09:28,17:09:28,8685,3,,,,1151.3,0
9680110,17:09:56,17:09:56,4873,4,,,,1428.69,0
9680110,17:10:17,17:10:17,4874,5,,,,1598.82,0
9680110,17:11:50,17:11:50,6995,6,,,,2086.2,0
9680110,17:12:02,17:12:02,9910,7,,,,2217.6,0
9680110,17:14:17,17:14:17,6530,8,,,,3790.76,0
9680110,17:15:11,17:15:11,3512,9,,,,4283.49,0
9680110,17:15:31,17:15:31,8414,10,,,,4536.68,0
9680110,17:16:00,17:16:00,3510,11,,,,4910.71,0
9680110,17:16:38,17:16:38,3568,12,,,,5486.73,0
9680110,17:17:00,17:17:00,3567,13,,,,5729.83,
9680110,17:22:00,17:22:00,3513,14,,,,6019.63,
9680110,17:22:32,17:22:32,3514,15,,,,6389.99,0
9680110,17:23:09,17:23:09,8595,16,,,,6769.65,0
9680110,17:23:33,17:23:33,3516,17,,,,6996.73,0
9680110,17:23:49,17:23:49,3517,18,,,,7119.43,0
9680110,17:24:23,17:24:23,3518,19,,,,7427.04,0
9680110,17:24:42,17:24:42,3519,20,,,,7600.73,0
9680110,17:25:49,17:25:49,3520,21,,,,8149.33,0
9680110,17:26:16,17:26:16,3521,22,,,,8390.51,0
9680110,17:27:19,17:27:19,3522,23,,,,8628.93,0
9680110,17:28:12,17:28:12,8524,24,,,,8862.11,0
9680110,17:28:44,17:28:44,8525,25,,,,9278.61,0
9680110,17:30:00,17:30:00,3676,26,,,,10319.15,
9680110,17:30:18,17:30:18,3256,27,,,,10614.8,0
9680110,17:30:44,17:30:44,10567,28,,,,11057.44,0
9680110,17:31:07,17:31:07,9762,29,,,,11548.49,0
9680110,17:31:19,17:31:19,9764,30,,,,11819.4,0
9680110,17:31:38,17:31:38,9766,31,,,,12176.12,0
9680110,17:31:58,17:31:58,9768,32,,,,12505.89,0
9680110,17:33:00,17:33:00,10571,33,,1,,13658.47,
11020,15:35:00,15:35:00,10698,1,,,1,0,
11020,15:36:08,15:36:08,9767,2,,,,1183.8,0
11020,15:36:32,15:36:32,9765,3,,,,1542.3,0
11020,15:36:47,15:36:47,9763,4,,,,1853.34,0
11020,15:37:16,15:37:16,10568,5,,,,2205.34,0
11020,15:37:45,15:37:45,3276,6,,,,2718.3,0
11020,15:38:13,15:38:13,3277,7,,,,3128.7,0
11020,15:38:43,15:38:43,9625,8,,,,3642.83,0
11020,15:39:43,15:39:43,8537,9,,,,4594.14,0
11020,15:40:11,15:40:11,3557,10,,,,4934.6,0
11020,15:41:41,15:41:41,8223,11,,,,5318.73,0
11020,15:42:15,15:42:15,3559,12,,,,5735.06,0
11020,15:42:31,15:42:31,3560,13,,,,5973.14,0
11020,15:43:11,15:43:11,3561,14,,,,6300.67,0
11020,15:43:38,15:43:38,3562,15,,,,6589.99,0
11020,15:43:48,15:43:48,3563,16,,,,6671.44,0
11020,15:44:08,15:44:08,3564,17,,,,6899.92,0
11020,15:44:41,15:44:41,3565,18,,,,7337.97,0
11020,15:45:00,15:45:00,3566,19,,,,7634.19,
11020,15:46:00,15:46:00,3567,20,,,,7951.61,
11020,15:46:33,15:46:33,3568,21,,,,8196.18,0
11020,15:47:16,15:47:16,3510,22,,,,8561.78,0
11020,15:48:18,15:48:18,8414,23,,,,9151.1,0
11020,15:48:54,15:48:54,3512,24,,,,9404.12,0
11020,15:50:21,15:50:21,6531,25,,,,9925.54,0
11020,15:55:50,15:55:50,9911,26,,,,11524.39,0
11020,15:56:13,15:56:13,6594,27,,,,11669.56,0
11020,15:57:03,15:57:03,6595,28,,,,12045.04,0
11020,15:58:18,15:58:18,4869,29,,,,12366.99,0
11020,15:58:48,15:58:48,4870,30,,,,12522.11,0
11020,15:59:13,15:59:13,3006,31,,,,12712.87,0
11020,15:59:45,15:59:45,4871,32,,,,13009.41,0
11020,16:01:00,16:01:00,6608,33,,,,13707.92,
11020,16:06:00,16:06:00,4848,34,,,,17073.72,0
11020,16:06:29,16:06:29,4853,35,,,,17389.46,0
11020,16:07:02,16:07:02,3462,36,,,,17687.13,0
11020,16:07:31,16:07:31,2380,37,,,,17960.32,0
11020,16:08:41,16:08:41,2381,38,,,,18514.84,0
11020,16:09:36,16:09:36,153,39,,,,18959.5,0
11020,16:09:50,16:09:50,154,40,,,,19115.85,0
11020,16:11:00,16:11:00,7092,41,,,,19773.87,
11020,16:17:42,16:17:42,9507,42,,,,21491.65,0
11020,16:19:00,16:19:00,9504,43,,,,21901.37,
11020,16:22:00,16:22:00,5520,44,,,,23323.36,
11020,16:27:07,16:27:07,9486,45,,,,27196.77,0
11020,16:28:00,16:28:00,10344,46,,,,27853.1,
11020,16:33:00,16:33:00,9944,47,,1,,29518.03,
11030,15:35:00,15:35:00,10698,1,,,1,0,
11030,15:36:08,15:36:08,9767,2,,,,1183.8,0
11030,15:36:32,15:36:32,9765,3,,,,1542.3,0
11030,15:36:47,15:36:47,9763,4,,,,1853.34,0
11030,15:37:16,15:37:16,10568,5,,,,2205.34,0
11030,15:37:45,15:37:45,3276,6,,,,2718.3,0
11030,15:38:13,15:38:13,3277,7,,,,3128.7,0
11030,15:38:43,15:38:43,9625,8,,,,3642.83,0
11030,15:39:43,15:39:43,8537,9,,,,4594.14,0
11030,15:40:11,15:40:11,3557,10,,,,4934.6,0
11030,15:41:41,15:41:41,8223,11,,,,5318.73,0
11030,15:42:15,15:42:15,3559,12,,,,5735.06,0
11030,15:42:31,15:42:31,3560,13,,,,5973.14,0
11030,15:43:11,15:43:11,3561,14,,,,6300.67,0
11030,15:43:38,15:43:38,3562,15,,,,6589.99,0
11030,15:43:48,15:43:48,3563,16,,,,6671.44,0
11030,15:44:08,15:44:08,3564,17,,,,6899.92,0
11030,15:44:41,15:44:41,3565,18,,,,7337.97,0
11030,15:45:00,15:45:00,3566,19,,,,7634.19,
11030,15:46:00,15:46:00,3567,20,,,,7951.61,
11030,15:46:33,15:46:33,3568,21,,,,8196.18,0
11030,15:47:16,15:47:16,3510,22,,,,8561.78,0
11030,15:48:18,15:48:18,8414,23,,,,9151.1,0
11030,15:48:54,15:48:54,3512,24,,,,9404.12,0
11030,15:50:21,15:50:21,6531,25,,,,9925.54,0
11030,15:55:50,15:55:50,9911,26,,,,11524.39,0
11030,15:56:13,15:56:13,6594,27,,,,11669.56,0
11030,15:57:03,15:57:03,6595,28,,,,12045.04,0
11030,15:58:18,15:58:18,4869,29,,,,12366.99,0
11030,15:58:48,15:58:48,4870,30,,,,12522.11,0
11030,15:59:13,15:59:13,3006,31,,,,12712.87,0
11030,15:59:45,15:59:45,4871,32,,,,13009.41,0
11030,16:01:00,16:01:00,6608,33,,,,13707.92,
11030,16:06:00,16:06:00,4848,34,,,,17073.72,0
11030,16:06:29,16:06:29,4853,35,,,,17389.46,0
11030,16:07:02,16:07:02,3462,36,,,,17687.13,0
11030,16:07:31,16:07:31,2380,37,,,,17960.32,0
11030,16:08:41,16:08:41,2381,38,,,,18514.84,0
11030,16:09:36,16:09:36,153,39,,,,18959.5,0
11030,16:09:50,16:09:50,154,40,,,,19115.85,0
11030,16:11:00,16:11:00,7092,41,,,,19773.87,
11030,16:17:42,16:17:42,9507,42,,,,21491.65,0
11030,16:19:00,16:19:00,9504,43,,,,21901.37,
11030,16:22:00,16:22:00,5520,44,,,,23323.36,
11030,16:27:07,16:27:07,9486,45,,,,27196.77,0
11030,16:28:00,16:28:00,10344,46,,,,27853.1,
11030,16:33:00,16:33:00,9944,47,,1,,29518.03,
11040,15:35:00,15:35:00,10698,1,,,1,0,
11040,15:36:08,15:36:08,9767,2,,,,1183.8,0
11040,15:36:32,15:36:32,9765,3,,,,1542.3,0
11040,15:36:47,15:36:47,9763,4,,,,1853.34,0
11040,15:37:16,15:37:16,10568,5,,,,2205.34,0
11040,15:37:45,15:37:45,3276,6,,,,2718.3,0
11040,15:38:13,15:38:13,3277,7,,,,3128.7,0
11040,15:38:43,15:38:43,9625,8,,,,3642.83,0
11040,15:39:43,15:39:43,8537,9,,,,4594.14,0
11040,15:40:11,15:40:11,3557,10,,,,4934.6,0
11040,15:41:41,15:41:41,8223,11,,,,5318.73,0
11040,15:42:15,15:42:15,3559,12,,,,5735.06,0
11040,15:42:31,15:42:31,3560,13,,,,5973.14,0
11040,15:43:11,15:43:11,3561,14,,,,6300.67,0
11040,15:43:38,15:43:38,3562,15,,,,6589.99,0
11040,15:43:48,15:43:48,3563,16,,,,6671.44,0
11040,15:44:08,15:44:08,3564,17,,,,6899.92,0
11040,15:44:41,15:44:41,3565,18,,,,7337.97,0
11040,15:45:00,15:45:00,3566,19,,,,7634.19,
11040,15:46:00,15:46:00,3567,20,,,,7951.61,
11040,15:46:33,15:46:33,3568,21,,,,8196.18,0
11040,15:47:16,15:47:16,3510,22,,,,8561.78,0
11040,15:48:18,15:48:18,8414,23,,,,9151.1,0
11040,15:48:54,15:48:54,3512,24,,,,9404.12,0
11040,15:50:21,15:50:21,6531,25,,,,9925.54,0
11040,15:55:50,15:55:50,9911,26,,,,11524.39,0
11040,15:56:13,15:56:13,6594,27,,,,11669.56,0
11040,15:57:03,15:57:03,6595,28,,,,12045.04,0
11040,15:58:18,15:58:18,4869,29,,,,12366.99,0
11040,15:58:48,15:58:48,4870,30,,,,12522.11,0
11040,15:59:13,15:59:13,3006,31,,,,12712.87,0
11040,15:59:45,15:59:45,4871,32,,,,13009.41,0
11040,16:01:00,16:01:00,6608,33,,,,13707.92,
11040,16:06:00,16:06:00,4848,34,,,,17073.72,0
11040,16:06:29,16:06:29,4853,35,,,,17389.46,0
11040,16:07:02,16:07:02,3462,36,,,,17687.13,0
11040,16:07:31,16:07:31,2380,37,,,,17960.32,0
11040,16:08:41,16:08:41,2381,38,,,,18514.84,0
11040,16:09:36,16:09:36,153,39,,,,18959.5,0
11040,16:09:50,16:09:50,154,40,,,,19115.85,0
11040,16:11:00,16:11:00,7092,41,,,,19773.87,
11040,16:17:42,16:17:42,9507,42,,,,21491.65,0
11040,16:19:00,16:19:00,9504,43,,,,21901.37,
11040,16:22:00,16:22:00,5520,44,,,,23323.36,
11040,16:27:07,16:27:07,9486,45,,,,27196.77,0
11040,16:28:00,16:28:00,10344,46,,,,27853.1,
11040,16:33:00,16:33:00,9944,47,,1,,29518.03,
11050,15:35:00,15:35:00,10698,1,,,1,0,
11050,15:36:08,15:36:08,9767,2,,,,1183.8,0
11050,15:36:32,15:36:32,9765,3,,,,1542.3,0
11050,15:36:47,15:36:47,9763,4,,,,1853.34,0
11050,15:37:16,15:37:16,10568,5,,,,2205.34,0
11050,15:37:45,15:37:45,3276,6,,,,2718.3,0
11050,15:38:13,15:38:13,3277,7,,,,3128.7,0
11050,15:38:43,15:38:43,9625,8,,,,3642.83,0
11050,15:39:43,15:39:43,8537,9,,,,4594.14,0
11050,15:40:11,15:40:11,3557,10,,,,4934.6,0
11050,15:41:41,15:41:41,8223,11,,,,5318.73,0
11050,15:42:15,15:42:15,3559,12,,,,5735.06,0
11050,15:42:31,15:42:31,3560,13,,,,5973.14,0
11050,15:43:11,15:43:11,3561,14,,,,6300.67,0
11050,15:43:38,15:43:38,3562,15,,,,6589.99,0
11050,15:43:48,15:43:48,3563,16,,,,6671.44,0
11050,15:44:08,15:44:08,3564,17,,,,6899.92,0
11050,15:44:41,15:44:41,3565,18,,,,7337.97,0
11050,15:45:00,15:45:00,3566,19,,,,7634.19,
11050,15:46:00,15:46:00,3567,20,,,,7951.61,
11050,15:46:33,15:46:33,3568,21,,,,8196.18,0
11050,15:47:16,15:47:16,3510,22,,,,8561.78,0
11050,15:48:18,15:48:18,8414,23,,,,9151.1,0
11050,15:48:54,15:48:54,3512,24,,,,9404.12,0
11050,15:50:21,15:50:21,6531,25,,,,9925.54,0
11050,15:55:50,15:55:50,9911,26,,,,11524.39,0
11050,15:56:13,15:56:13,6594,27,,,,11669.56,0
11050,15:57:03,15:57:03,6595,28,,,,12045.04,0
11050,15:58:18,15:58:18,4869,29,,,,12366.99,0
11050,15:58:48,15:58:48,4870,30,,,,12522.11,0
11050,15:59:13,15:59:13,3006,31,,,,12712.87,0
11050,15:59:45,15:59:45,4871,32,,,,13009.41,0
11050,16:01:00,16:01:00,6608,33,,,,13707.92,
11050,16:06:00,16:06:00,4848,34,,,,17073.72,0
11050,16:06:29,16:06:29,4853,35,,,,17389.46,0
11050,16:07:02,16:07:02,3462,36,,,,17687.13,0
11050,16:07:31,16:07:31,2380,37,,,,17960.32,0
11050,16:08:41,16:08:41,2381,38,,,,18514.84,0
11050,16:09:36,16:09:36,153,39,,,,18959.5,0
11050,16:09:50,16:09:50,154,40,,,,19115.85,0
11050,16:11:00,16:11:00,7092,41,,,,19773.87,
11050,16:17:42,16:17:42,9507,42,,,,21491.65,0
11050,16:19:00,16:19:00,9504,43,,,,21901.37,
11050,16:22:00,16:22:00,5520,44,,,,23323.36,
11050,16:27:07,16:27:07,9486,45,,,,27196.77,0
11050,16:28:00,16:28:00,10344,46,,,,27853.1,
11050,16:33:00,16:33:00,9944,47,,1,,29518.03,
11060,15:35:00,15:35:00,10698,1,,,1,0,
11060,15:36:08,15:36:08,9767,2,,,,1183.8,0
11060,15:36:32,15:36:32,9765,3,,,,1542.3,0
11060,15:36:47,15:36:47,9763,4,,,,1853.34,0
11060,15:37:16,15:37:16,10568,5,,,,2205.34,0
11060,15:37:45,15:37:45,3276,6,,,,2718.3,0
11060,15:38:13,15:38:13,3277,7,,,,3128.7,0
11060,15:38:43,15:38:43,9625,8,,,,3642.83,0
11060,15:39:43,15:39:43,8537,9,,,,4594.14,0
11060,15:40:11,15:40:11,3557,10,,,,4934.6,0
11060,15:41:41,15:41:41,8223,11,,,,5318.73,0
11060,15:42:15,15:42:15,3559,12,,,,5735.06,0
11060,15:42:31,15:42:31,3560,13,,,,5973.14,0
11060,15:43:11,15:43:11,3561,14,,,,6300.67,0
11060,15:43:38,15:43:38,3562,15,,,,6589.99,0
11060,15:43:48,15:43:48,3563,16,,,,6671.44,0
11060,15:44:08,15:44:08,3564,17,,,,6899.92,0
11060,15:44:41,15:44:41,3565,18,,,,7337.97,0
11060,15:45:00,15:45:00,3566,19,,,,7634.19,
11060,15:46:00,15:46:00,3567,20,,,,7951.61,
11060,15:46:33,15:46:33,3568,21,,,,8196.18,0
11060,15:47:16,15:47:16,3510,22,,,,8561.78,0
11060,15:48:18,15:48:18,8414,23,,,,9151.1,0
11060,15:48:54,15:48:54,3512,24,,,,9404.12,0
11060,15:50:21,15:50:21,6531,25,,,,9925.54,0
11060,15:55:50,15:55:50,9911,26,,,,11524.39,0
11060,15:56:13,15:56:13,6594,27,,,,11669.56,0
11060,15:57:03,15:57:03,6595,28,,,,12045.04,0
11060,15:58:18,15:58:18,4869,29,,,,12366.99,0
11060,15:58:48,15:58:48,4870,30,,,,12522.11,0
11060,15:59:13,15:59:13,3006,31,,,,12712.87,0
11060,15:59:45,15:59:45,4871,32,,,,13009.41,0
11060,16:01:00,16:01:00,6608,33,,,,13707.92,
11060,16:06:00,16:06:00,4848,34,,,,17073.72,0
11060,16:06:29,16:06:29,4853,35,,,,17389.46,0
11060,16:07:02,16:07:02,3462,36,,,,17687.13,0
11060,16:07:31,16:07:31,2380,37,,,,17960.32,0
11060,16:08:41,16:08:41,2381,38,,,,18514.84,0
11060,16:09:36,16:09:36,153,39,,,,18959.5,0
11060,16:09:50,16:09:50,154,40,,,,19115.85,0
11060,16:11:00,16:11:00,7092,41,,,,19773.87,
11060,16:17:42,16:17:42,9507,42,,,,21491.65,0
11060,16:19:00,16:19:00,9504,43,,,,21901.37,
11060,16:22:00,16:22:00,5520,44,,,,23323.36,
11060,16:27:07,16:27:07,9486,45,,,,27196.77,0
11060,16:28:00,16:28:00,10344,46,,,,27853.1,
11060,16:33:00,16:33:00,9944,47,,1,,29518.03,
11100,15:35:00,15:35:00,10698,1,,,1,0,
11100,15:36:08,15:36:08,9767,2,,,,1183.8,0
11100,15:36:32,15:36:32,9765,3,,,,1542.3,0
11100,15:36:47,15:36:47,9763,4,,,,1853.34,0
11100,15:37:16,15:37:16,10568,5,,,,2205.34,0
11100,15:37:45,15:37:45,3276,6,,,,2718.3,0
11100,15:38:13,15:38:13,3277,7,,,,3128.7,0
11100,15:38:43,15:38:43,9625,8,,,,3642.83,0
11100,15:39:43,15:39:43,8537,9,,,,4594.14,0
11100,15:40:11,15:40:11,3557,10,,,,4934.6,0
11100,15:41:41,15:41:41,8223,11,,,,5318.73,0
11100,15:42:15,15:42:15,3559,12,,,,5735.06,0
11100,15:42:31,15:42:31,3560,13,,,,5973.14,0
11100,15:43:11,15:43:11,3561,14,,,,6300.67,0
11100,15:43:38,15:43:38,3562,15,,,,6589.99,0
11100,15:43:48,15:43:48,3563,16,,,,6671.44,0
11100,15:44:08,15:44:08,3564,17,,,,6899.92,0
11100,15:44:41,15:44:41,3565,18,,,,7337.97,0
11100,15:45:00,15:45:00,3566,19,,,,7634.19,
11100,15:46:00,15:46:00,3567,20,,,,7951.61,
11100,15:46:33,15:46:33,3568,21,,,,8196.18,0
11100,15:47:16,15:47:16,3510,22,,,,8561.78,0
11100,15:48:18,15:48:18,8414,23,,,,9151.1,0
11100,15:48:54,15:48:54,3512,24,,,,9404.12,0
11100,15:50:21,15:50:21,6531,25,,,,9925.54,0
11100,15:55:50,15:55:50,9911,26,,,,11524.39,0
11100,15:56:13,15:56:13,6594,27,,,,11669.56,0
11100,15:57:03,15:57:03,6595,28,,,,12045.04,0
11100,15:58:18,15:58:18,4869,29,,,,12366.99,0
11100,15:58:48,15:58:48,4870,30,,,,12522.11,0
11100,15:59:13,15:59:13,3006,31,,,,12712.87,0
11100,15:59:45,15:59:45,4871,32,,,,13009.41,0
11100,16:01:00,16:01:00,6608,33,,,,13707.92,
11100,16:06:00,16:06:00,4848,34,,,,17073.72,0
11100,16:06:29,16:06:29,4853,35,,,,17389.46,0
11100,16:07:02,16:07:02,3462,36,,,,17687.13,0
11100,16:07:31,16:07:31,2380,37,,,,17960.32,0
11100,16:08:41,16:08:41,2381,38,,,,18514.84,0
11100,16:09:36,16:09:36,153,39,,,,18959.5,0
11100,16:09:50,16:09:50,154,40,,,,19115.85,0
11100,16:11:00,16:11:00,7092,41,,,,19773.87,
11100,16:17:42,16:17:42,9507,42,,,,21491.65,0
11100,16:19:00,16:19:00,9504,43,,,,21901.37,
11100,16:22:00,16:22:00,5520,44,,,,23323.36,
11100,16:27:07,16:27:07,9486,45,,,,27196.77,0
11100,16:28:00,16:28:00,10344,46,,,,27853.1,
11100,16:33:00,16:33:00,9944,47,,1,,29518.03,
11110,15:35:00,15:35:00,10698,1,,,1,0,
11110,15:36:08,15:36:08,9767,2,,,,1183.8,0
11110,15:36:32,15:36:32,9765,3,,,,1542.3,0
11110,15:36:47,15:36:47,9763,4,,,,1853.34,0
11110,15:37:16,15:37:16,10568,5,,,,2205.34,0
11110,15:37:45,15:37:45,3276,6,,,,2718.3,0
11110,15:38:13,15:38:13,3277,7,,,,3128.7,0
11110,15:38:43,15:38:43,9625,8,,,,3642.83,0
11110,15:39:43,15:39:43,8537,9,,,,4594.14,0
11110,15:40:11,15:40:11,3557,10,,,,4934.6,0
11110,15:41:41,15:41:41,8223,11,,,,5318.73,0
11110,15:42:15,15:42:15,3559,12,,,,5735.06,0
11110,15:42:31,15:42:31,3560,13,,,,5973.14,0
11110,15:43:11,15:43:11,3561,14,,,,6300.67,0
11110,15:43:38,15:43:38,3562,15,,,,6589.99,0
11110,15:43:48,15:43:48,3563,16,,,,6671.44,0
11110,15:44:08,15:44:08,3564,17,,,,6899.92,0
11110,15:44:41,15:44:41,3565,18,,,,7337.97,0
11110,15:45:00,15:45:00,3566,19,,,,7634.19,
11110,15:46:00,15:46:00,3567,20,,,,7951.61,
11110,15:46:33,15:46:33,3568,21,,,,8196.18,0
11110,15:47:16,15:47:16,3510,22,,,,8561.78,0
11110,15:48:18,15:48:18,8414,23,,,,9151.1,0
11110,15:48:54,15:48:54,3512,24,,,,9404.12,0
11110,15:50:21,15:50:21,6531,25,,,,9925.54,0
11110,15:55:50,15:55:50,9911,26,,,,11524.39,0
11110,15:56:13,15:56:13,6594,27,,,,11669.56,0
11110,15:57:03,15:57:03,6595,28,,,,12045.04,0
11110,15:58:18,15:58:18,4869,29,,,,12366.99,0
11110,15:58:48,15:58:48,4870,30,,,,12522.11,0
11110,15:59:13,15:59:13,3006,31,,,,12712.87,0
11110,15:59:45,15:59:45,4871,32,,,,13009.41,0
11110,16:01:00,16:01:00,6608,33,,,,13707.92,
11110,16:06:00,16:06:00,4848,34,,,,17073.72,0
11110,16:06:29,16:06:29,4853,35,,,,17389.46,0
11110,16:07:02,16:07:02,3462,36,,,,17687.13,0
11110,16:07:31,16:07:31,2380,37,,,,17960.32,0
11110,16:08:41,16:08:41,2381,38,,,,18514.84,0
11110,16:09:36,16:09:36,153,39,,,,18959.5,0
11110,16:09:50,16:09:50,154,40,,,,19115.85,0
11110,16:11:00,16:11:00,7092,41,,,,19773.87,
11110,16:17:42,16:17:42,9507,42,,,,21491.65,0
11110,16:19:00,16:19:00,9504,43,,,,21901.37,
11110,16:22:00,16:22:00,5520,44,,,,23323.36,
11110,16:27:07,16:27:07,9486,45,,,,27196.77,0
11110,16:28:00,16:28:00,10344,46,,,,27853.1,
11110,16:33:00,16:33:00,9944,47,,1,,29518.03,
12223020,16:35:00,16:35:00,10698,1,,,1,0,
12223020,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223020,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223020,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223020,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223020,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223020,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223020,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223020,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223020,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223020,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223020,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223020,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223020,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223020,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223020,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223020,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223020,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223020,16:44:00,16:44:00,3566,19,,,,7634.19,
12223020,16:45:00,16:45:00,3567,20,,,,7951.61,
12223020,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223020,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223020,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223020,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223020,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223020,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223020,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223020,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223020,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223020,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223020,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223020,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223020,17:01:00,17:01:00,6608,33,,,,13707.92,
12223020,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223020,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223020,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223020,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223020,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223020,17:10:28,17:10:28,153,39,,,,18959.5,0
12223020,17:10:43,17:10:43,154,40,,,,19115.85,0
12223020,17:12:00,17:12:00,7092,41,,,,19773.87,
12223020,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223020,17:20:00,17:20:00,9504,43,,,,21901.37,
12223020,17:22:00,17:22:00,5520,44,,,,23323.36,
12223020,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223020,17:28:00,17:28:00,10344,46,,,,27853.1,
12223020,17:35:00,17:35:00,9944,47,,1,,29518.03,
12223030,16:35:00,16:35:00,10698,1,,,1,0,
12223030,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223030,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223030,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223030,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223030,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223030,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223030,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223030,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223030,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223030,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223030,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223030,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223030,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223030,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223030,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223030,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223030,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223030,16:44:00,16:44:00,3566,19,,,,7634.19,
12223030,16:45:00,16:45:00,3567,20,,,,7951.61,
12223030,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223030,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223030,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223030,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223030,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223030,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223030,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223030,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223030,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223030,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223030,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223030,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223030,17:01:00,17:01:00,6608,33,,,,13707.92,
12223030,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223030,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223030,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223030,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223030,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223030,17:10:28,17:10:28,153,39,,,,18959.5,0
12223030,17:10:43,17:10:43,154,40,,,,19115.85,0
12223030,17:12:00,17:12:00,7092,41,,,,19773.87,
12223030,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223030,17:20:00,17:20:00,9504,43,,,,21901.37,
12223030,17:22:00,17:22:00,5520,44,,,,23323.36,
12223030,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223030,17:28:00,17:28:00,10344,46,,,,27853.1,
12223030,17:35:00,17:35:00,9944,47,,1,,29518.03,
12223040,16:35:00,16:35:00,10698,1,,,1,0,
12223040,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223040,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223040,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223040,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223040,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223040,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223040,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223040,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223040,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223040,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223040,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223040,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223040,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223040,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223040,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223040,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223040,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223040,16:44:00,16:44:00,3566,19,,,,7634.19,
12223040,16:45:00,16:45:00,3567,20,,,,7951.61,
12223040,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223040,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223040,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223040,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223040,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223040,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223040,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223040,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223040,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223040,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223040,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223040,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223040,17:01:00,17:01:00,6608,33,,,,13707.92,
12223040,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223040,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223040,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223040,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223040,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223040,17:10:28,17:10:28,153,39,,,,18959.5,0
12223040,17:10:43,17:10:43,154,40,,,,19115.85,0
12223040,17:12:00,17:12:00,7092,41,,,,19773.87,
12223040,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223040,17:20:00,17:20:00,9504,43,,,,21901.37,
12223040,17:22:00,17:22:00,5520,44,,,,23323.36,
12223040,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223040,17:28:00,17:28:00,10344,46,,,,27853.1,
12223040,17:35:00,17:35:00,9944,47,,1,,29518.03,
12223050,16:35:00,16:35:00,10698,1,,,1,0,
12223050,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223050,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223050,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223050,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223050,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223050,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223050,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223050,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223050,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223050,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223050,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223050,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223050,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223050,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223050,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223050,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223050,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223050,16:44:00,16:44:00,3566,19,,,,7634.19,
12223050,16:45:00,16:45:00,3567,20,,,,7951.61,
12223050,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223050,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223050,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223050,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223050,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223050,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223050,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223050,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223050,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223050,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223050,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223050,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223050,17:01:00,17:01:00,6608,33,,,,13707.92,
12223050,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223050,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223050,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223050,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223050,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223050,17:10:28,17:10:28,153,39,,,,18959.5,0
12223050,17:10:43,17:10:43,154,40,,,,19115.85,0
12223050,17:12:00,17:12:00,7092,41,,,,19773.87,
12223050,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223050,17:20:00,17:20:00,9504,43,,,,21901.37,
12223050,17:22:00,17:22:00,5520,44,,,,23323.36,
12223050,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223050,17:28:00,17:28:00,10344,46,,,,27853.1,
12223050,17:35:00,17:35:00,9944,47,,1,,29518.03,
12223060,16:35:00,16:35:00,10698,1,,,1,0,
12223060,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223060,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223060,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223060,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223060,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223060,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223060,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223060,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223060,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223060,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223060,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223060,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223060,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223060,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223060,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223060,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223060,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223060,16:44:00,16:44:00,3566,19,,,,7634.19,
12223060,16:45:00,16:45:00,3567,20,,,,7951.61,
12223060,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223060,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223060,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223060,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223060,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223060,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223060,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223060,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223060,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223060,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223060,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223060,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223060,17:01:00,17:01:00,6608,33,,,,13707.92,
12223060,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223060,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223060,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223060,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223060,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223060,17:10:28,17:10:28,153,39,,,,18959.5,0
12223060,17:10:43,17:10:43,154,40,,,,19115.85,0
12223060,17:12:00,17:12:00,7092,41,,,,19773.87,
12223060,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223060,17:20:00,17:20:00,9504,43,,,,21901.37,
12223060,17:22:00,17:22:00,5520,44,,,,23323.36,
12223060,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223060,17:28:00,17:28:00,10344,46,,,,27853.1,
12223060,17:35:00,17:35:00,9944,47,,1,,29518.03,
12223100,16:35:00,16:35:00,10698,1,,,1,0,
12223100,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223100,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223100,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223100,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223100,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223100,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223100,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223100,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223100,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223100,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223100,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223100,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223100,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223100,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223100,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223100,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223100,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223100,16:44:00,16:44:00,3566,19,,,,7634.19,
12223100,16:45:00,16:45:00,3567,20,,,,7951.61,
12223100,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223100,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223100,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223100,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223100,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223100,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223100,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223100,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223100,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223100,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223100,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223100,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223100,17:01:00,17:01:00,6608,33,,,,13707.92,
12223100,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223100,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223100,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223100,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223100,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223100,17:10:28,17:10:28,153,39,,,,18959.5,0
12223100,17:10:43,17:10:43,154,40,,,,19115.85,0
12223100,17:12:00,17:12:00,7092,41,,,,19773.87,
12223100,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223100,17:20:00,17:20:00,9504,43,,,,21901.37,
12223100,17:22:00,17:22:00,5520,44,,,,23323.36,
12223100,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223100,17:28:00,17:28:00,10344,46,,,,27853.1,
12223100,17:35:00,17:35:00,9944,47,,1,,29518.03,
12223110,16:35:00,16:35:00,10698,1,,,1,0,
12223110,16:36:01,16:36:01,9767,2,,,,1183.8,0
12223110,16:36:23,16:36:23,9765,3,,,,1542.3,0
12223110,16:36:36,16:36:36,9763,4,,,,1853.34,0
12223110,16:37:02,16:37:02,10568,5,,,,2205.34,0
12223110,16:37:29,16:37:29,3276,6,,,,2718.3,0
12223110,16:37:53,16:37:53,3277,7,,,,3128.7,0
12223110,16:38:21,16:38:21,9625,8,,,,3642.83,0
12223110,16:39:14,16:39:14,8537,9,,,,4594.14,0
12223110,16:39:40,16:39:40,3557,10,,,,4934.6,0
12223110,16:41:01,16:41:01,8223,11,,,,5318.73,0
12223110,16:41:31,16:41:31,3559,12,,,,5735.06,0
12223110,16:41:46,16:41:46,3560,13,,,,5973.14,0
12223110,16:42:22,16:42:22,3561,14,,,,6300.67,0
12223110,16:42:47,16:42:47,3562,15,,,,6589.99,0
12223110,16:42:56,16:42:56,3563,16,,,,6671.44,0
12223110,16:43:13,16:43:13,3564,17,,,,6899.92,0
12223110,16:43:43,16:43:43,3565,18,,,,7337.97,0
12223110,16:44:00,16:44:00,3566,19,,,,7634.19,
12223110,16:45:00,16:45:00,3567,20,,,,7951.61,
12223110,16:45:36,16:45:36,3568,21,,,,8196.18,0
12223110,16:46:21,16:46:21,3510,22,,,,8561.78,0
12223110,16:47:27,16:47:27,8414,23,,,,9151.1,0
12223110,16:48:05,16:48:05,3512,24,,,,9404.12,0
12223110,16:49:38,16:49:38,6531,25,,,,9925.54,0
12223110,16:55:29,16:55:29,9911,26,,,,11524.39,0
12223110,16:55:54,16:55:54,6594,27,,,,11669.56,0
12223110,16:56:47,16:56:47,6595,28,,,,12045.04,0
12223110,16:58:07,16:58:07,4869,29,,,,12366.99,0
12223110,16:58:39,16:58:39,4870,30,,,,12522.11,0
12223110,16:59:06,16:59:06,3006,31,,,,12712.87,0
12223110,16:59:40,16:59:40,4871,32,,,,13009.41,0
12223110,17:01:00,17:01:00,6608,33,,,,13707.92,
12223110,17:06:30,17:06:30,4848,34,,,,17073.72,0
12223110,17:07:02,17:07:02,4853,35,,,,17389.46,0
12223110,17:07:38,17:07:38,3462,36,,,,17687.13,0
12223110,17:08:11,17:08:11,2380,37,,,,17960.32,0
12223110,17:09:27,17:09:27,2381,38,,,,18514.84,0
12223110,17:10:28,17:10:28,153,39,,,,18959.5,0
12223110,17:10:43,17:10:43,154,40,,,,19115.85,0
12223110,17:12:00,17:12:00,7092,41,,,,19773.87,
12223110,17:18:42,17:18:42,9507,42,,,,21491.65,0
12223110,17:20:00,17:20:00,9504,43,,,,21901.37,
12223110,17:22:00,17:22:00,5520,44,,,,23323.36,
12223110,17:27:07,17:27:07,9486,45,,,,27196.77,0
12223110,17:28:00,17:28:00,10344,46,,,,27853.1,
12223110,17:35:00,17:35:00,9944,47,,1,,29518.03,
12453020,15:05:00,15:05:00,10698,1,,,1,0,
12453020,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453020,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453020,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453020,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453020,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453020,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453020,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453020,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453020,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453020,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453020,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453020,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453020,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453020,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453020,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453020,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453020,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453020,15:14:00,15:14:00,3566,19,,,,7634.19,
12453020,15:15:00,15:15:00,3567,20,,,,7951.61,
12453020,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453020,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453020,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453020,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453020,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453020,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453020,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453020,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453020,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453020,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453020,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453020,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453020,15:30:00,15:30:00,6608,33,,,,13707.92,
12453020,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453020,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453020,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453020,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453020,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453020,15:38:36,15:38:36,153,39,,,,18959.5,0
12453020,15:38:50,15:38:50,154,40,,,,19115.85,0
12453020,15:40:00,15:40:00,7092,41,,,,19773.87,
12453020,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453020,15:48:00,15:48:00,9504,43,,,,21901.37,
12453020,15:51:00,15:51:00,5520,44,,,,23323.36,
12453020,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453020,15:57:00,15:57:00,10344,46,,,,27853.1,
12453020,16:01:00,16:01:00,9944,47,,1,,29518.03,
12453030,15:05:00,15:05:00,10698,1,,,1,0,
12453030,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453030,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453030,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453030,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453030,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453030,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453030,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453030,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453030,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453030,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453030,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453030,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453030,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453030,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453030,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453030,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453030,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453030,15:14:00,15:14:00,3566,19,,,,7634.19,
12453030,15:15:00,15:15:00,3567,20,,,,7951.61,
12453030,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453030,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453030,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453030,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453030,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453030,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453030,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453030,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453030,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453030,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453030,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453030,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453030,15:30:00,15:30:00,6608,33,,,,13707.92,
12453030,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453030,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453030,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453030,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453030,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453030,15:38:36,15:38:36,153,39,,,,18959.5,0
12453030,15:38:50,15:38:50,154,40,,,,19115.85,0
12453030,15:40:00,15:40:00,7092,41,,,,19773.87,
12453030,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453030,15:48:00,15:48:00,9504,43,,,,21901.37,
12453030,15:51:00,15:51:00,5520,44,,,,23323.36,
12453030,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453030,15:57:00,15:57:00,10344,46,,,,27853.1,
12453030,16:01:00,16:01:00,9944,47,,1,,29518.03,
12453040,15:05:00,15:05:00,10698,1,,,1,0,
12453040,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453040,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453040,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453040,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453040,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453040,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453040,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453040,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453040,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453040,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453040,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453040,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453040,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453040,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453040,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453040,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453040,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453040,15:14:00,15:14:00,3566,19,,,,7634.19,
12453040,15:15:00,15:15:00,3567,20,,,,7951.61,
12453040,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453040,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453040,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453040,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453040,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453040,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453040,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453040,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453040,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453040,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453040,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453040,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453040,15:30:00,15:30:00,6608,33,,,,13707.92,
12453040,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453040,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453040,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453040,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453040,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453040,15:38:36,15:38:36,153,39,,,,18959.5,0
12453040,15:38:50,15:38:50,154,40,,,,19115.85,0
12453040,15:40:00,15:40:00,7092,41,,,,19773.87,
12453040,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453040,15:48:00,15:48:00,9504,43,,,,21901.37,
12453040,15:51:00,15:51:00,5520,44,,,,23323.36,
12453040,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453040,15:57:00,15:57:00,10344,46,,,,27853.1,
12453040,16:01:00,16:01:00,9944,47,,1,,29518.03,
12453050,15:05:00,15:05:00,10698,1,,,1,0,
12453050,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453050,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453050,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453050,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453050,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453050,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453050,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453050,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453050,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453050,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453050,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453050,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453050,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453050,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453050,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453050,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453050,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453050,15:14:00,15:14:00,3566,19,,,,7634.19,
12453050,15:15:00,15:15:00,3567,20,,,,7951.61,
12453050,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453050,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453050,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453050,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453050,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453050,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453050,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453050,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453050,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453050,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453050,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453050,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453050,15:30:00,15:30:00,6608,33,,,,13707.92,
12453050,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453050,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453050,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453050,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453050,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453050,15:38:36,15:38:36,153,39,,,,18959.5,0
12453050,15:38:50,15:38:50,154,40,,,,19115.85,0
12453050,15:40:00,15:40:00,7092,41,,,,19773.87,
12453050,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453050,15:48:00,15:48:00,9504,43,,,,21901.37,
12453050,15:51:00,15:51:00,5520,44,,,,23323.36,
12453050,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453050,15:57:00,15:57:00,10344,46,,,,27853.1,
12453050,16:01:00,16:01:00,9944,47,,1,,29518.03,
12453060,15:05:00,15:05:00,10698,1,,,1,0,
12453060,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453060,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453060,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453060,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453060,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453060,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453060,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453060,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453060,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453060,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453060,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453060,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453060,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453060,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453060,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453060,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453060,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453060,15:14:00,15:14:00,3566,19,,,,7634.19,
12453060,15:15:00,15:15:00,3567,20,,,,7951.61,
12453060,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453060,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453060,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453060,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453060,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453060,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453060,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453060,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453060,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453060,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453060,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453060,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453060,15:30:00,15:30:00,6608,33,,,,13707.92,
12453060,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453060,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453060,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453060,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453060,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453060,15:38:36,15:38:36,153,39,,,,18959.5,0
12453060,15:38:50,15:38:50,154,40,,,,19115.85,0
12453060,15:40:00,15:40:00,7092,41,,,,19773.87,
12453060,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453060,15:48:00,15:48:00,9504,43,,,,21901.37,
12453060,15:51:00,15:51:00,5520,44,,,,23323.36,
12453060,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453060,15:57:00,15:57:00,10344,46,,,,27853.1,
12453060,16:01:00,16:01:00,9944,47,,1,,29518.03,
12453100,15:05:00,15:05:00,10698,1,,,1,0,
12453100,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453100,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453100,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453100,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453100,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453100,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453100,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453100,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453100,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453100,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453100,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453100,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453100,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453100,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453100,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453100,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453100,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453100,15:14:00,15:14:00,3566,19,,,,7634.19,
12453100,15:15:00,15:15:00,3567,20,,,,7951.61,
12453100,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453100,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453100,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453100,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453100,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453100,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453100,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453100,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453100,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453100,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453100,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453100,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453100,15:30:00,15:30:00,6608,33,,,,13707.92,
12453100,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453100,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453100,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453100,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453100,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453100,15:38:36,15:38:36,153,39,,,,18959.5,0
12453100,15:38:50,15:38:50,154,40,,,,19115.85,0
12453100,15:40:00,15:40:00,7092,41,,,,19773.87,
12453100,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453100,15:48:00,15:48:00,9504,43,,,,21901.37,
12453100,15:51:00,15:51:00,5520,44,,,,23323.36,
12453100,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453100,15:57:00,15:57:00,10344,46,,,,27853.1,
12453100,16:01:00,16:01:00,9944,47,,1,,29518.03,
12453110,15:05:00,15:05:00,10698,1,,,1,0,
12453110,15:06:01,15:06:01,9767,2,,,,1183.8,0
12453110,15:06:23,15:06:23,9765,3,,,,1542.3,0
12453110,15:06:36,15:06:36,9763,4,,,,1853.34,0
12453110,15:07:02,15:07:02,10568,5,,,,2205.34,0
12453110,15:07:29,15:07:29,3276,6,,,,2718.3,0
12453110,15:07:53,15:07:53,3277,7,,,,3128.7,0
12453110,15:08:21,15:08:21,9625,8,,,,3642.83,0
12453110,15:09:14,15:09:14,8537,9,,,,4594.14,0
12453110,15:09:40,15:09:40,3557,10,,,,4934.6,0
12453110,15:11:01,15:11:01,8223,11,,,,5318.73,0
12453110,15:11:31,15:11:31,3559,12,,,,5735.06,0
12453110,15:11:46,15:11:46,3560,13,,,,5973.14,0
12453110,15:12:22,15:12:22,3561,14,,,,6300.67,0
12453110,15:12:47,15:12:47,3562,15,,,,6589.99,0
12453110,15:12:56,15:12:56,3563,16,,,,6671.44,0
12453110,15:13:13,15:13:13,3564,17,,,,6899.92,0
12453110,15:13:43,15:13:43,3565,18,,,,7337.97,0
12453110,15:14:00,15:14:00,3566,19,,,,7634.19,
12453110,15:15:00,15:15:00,3567,20,,,,7951.61,
12453110,15:15:33,15:15:33,3568,21,,,,8196.18,0
12453110,15:16:16,15:16:16,3510,22,,,,8561.78,0
12453110,15:17:18,15:17:18,8414,23,,,,9151.1,0
12453110,15:17:54,15:17:54,3512,24,,,,9404.12,0
12453110,15:19:21,15:19:21,6531,25,,,,9925.54,0
12453110,15:24:50,15:24:50,9911,26,,,,11524.39,0
12453110,15:25:13,15:25:13,6594,27,,,,11669.56,0
12453110,15:26:03,15:26:03,6595,28,,,,12045.04,0
12453110,15:27:18,15:27:18,4869,29,,,,12366.99,0
12453110,15:27:48,15:27:48,4870,30,,,,12522.11,0
12453110,15:28:13,15:28:13,3006,31,,,,12712.87,0
12453110,15:28:45,15:28:45,4871,32,,,,13009.41,0
12453110,15:30:00,15:30:00,6608,33,,,,13707.92,
12453110,15:35:00,15:35:00,4848,34,,,,17073.72,0
12453110,15:35:29,15:35:29,4853,35,,,,17389.46,0
12453110,15:36:02,15:36:02,3462,36,,,,17687.13,0
12453110,15:36:31,15:36:31,2380,37,,,,17960.32,0
12453110,15:37:41,15:37:41,2381,38,,,,18514.84,0
12453110,15:38:36,15:38:36,153,39,,,,18959.5,0
12453110,15:38:50,15:38:50,154,40,,,,19115.85,0
12453110,15:40:00,15:40:00,7092,41,,,,19773.87,
12453110,15:46:42,15:46:42,9507,42,,,,21491.65,0
12453110,15:48:00,15:48:00,9504,43,,,,21901.37,
12453110,15:51:00,15:51:00,5520,44,,,,23323.36,
12453110,15:56:07,15:56:07,9486,45,,,,27196.77,0
12453110,15:57:00,15:57:00,10344,46,,,,27853.1,
12453110,16:01:00,16:01:00,9944,47,,1,,29518.03,
14503020,18:35:00,18:35:00,10698,1,,,1,0,
14503020,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503020,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503020,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503020,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503020,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503020,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503020,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503020,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503020,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503020,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503020,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503020,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503020,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503020,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503020,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503020,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503020,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503020,18:42:00,18:42:00,3566,19,,,,7636.21,
14503020,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503020,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503020,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503020,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503020,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503020,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503020,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503020,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503020,18:50:00,18:50:00,6608,28,,,,11786.06,
14503020,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503020,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503020,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503020,18:57:50,18:57:50,2380,32,,,,16038,0
14503020,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503020,19:00:19,19:00:19,153,34,,,,17036.86,0
14503020,19:00:36,19:00:36,154,35,,,,17193.21,0
14503020,19:02:00,19:02:00,7092,36,,,,17851.23,
14503020,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503020,19:07:00,19:07:00,9504,38,,,,19978.73,
14503020,19:10:00,19:10:00,5520,39,,,,21400.72,
14503020,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503020,19:15:00,19:15:00,10344,41,,,,25930.46,
14503020,19:20:00,19:20:00,9944,42,,1,,27604.5,
14503030,18:35:00,18:35:00,10698,1,,,1,0,
14503030,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503030,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503030,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503030,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503030,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503030,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503030,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503030,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503030,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503030,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503030,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503030,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503030,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503030,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503030,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503030,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503030,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503030,18:42:00,18:42:00,3566,19,,,,7636.21,
14503030,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503030,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503030,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503030,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503030,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503030,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503030,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503030,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503030,18:50:00,18:50:00,6608,28,,,,11786.06,
14503030,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503030,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503030,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503030,18:57:50,18:57:50,2380,32,,,,16038,0
14503030,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503030,19:00:19,19:00:19,153,34,,,,17036.86,0
14503030,19:00:36,19:00:36,154,35,,,,17193.21,0
14503030,19:02:00,19:02:00,7092,36,,,,17851.23,
14503030,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503030,19:07:00,19:07:00,9504,38,,,,19978.73,
14503030,19:10:00,19:10:00,5520,39,,,,21400.72,
14503030,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503030,19:15:00,19:15:00,10344,41,,,,25930.46,
14503030,19:20:00,19:20:00,9944,42,,1,,27604.5,
14503040,18:35:00,18:35:00,10698,1,,,1,0,
14503040,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503040,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503040,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503040,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503040,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503040,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503040,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503040,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503040,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503040,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503040,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503040,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503040,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503040,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503040,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503040,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503040,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503040,18:42:00,18:42:00,3566,19,,,,7636.21,
14503040,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503040,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503040,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503040,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503040,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503040,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503040,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503040,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503040,18:50:00,18:50:00,6608,28,,,,11786.06,
14503040,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503040,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503040,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503040,18:57:50,18:57:50,2380,32,,,,16038,0
14503040,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503040,19:00:19,19:00:19,153,34,,,,17036.86,0
14503040,19:00:36,19:00:36,154,35,,,,17193.21,0
14503040,19:02:00,19:02:00,7092,36,,,,17851.23,
14503040,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503040,19:07:00,19:07:00,9504,38,,,,19978.73,
14503040,19:10:00,19:10:00,5520,39,,,,21400.72,
14503040,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503040,19:15:00,19:15:00,10344,41,,,,25930.46,
14503040,19:20:00,19:20:00,9944,42,,1,,27604.5,
14503050,18:35:00,18:35:00,10698,1,,,1,0,
14503050,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503050,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503050,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503050,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503050,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503050,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503050,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503050,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503050,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503050,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503050,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503050,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503050,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503050,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503050,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503050,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503050,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503050,18:42:00,18:42:00,3566,19,,,,7636.21,
14503050,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503050,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503050,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503050,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503050,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503050,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503050,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503050,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503050,18:50:00,18:50:00,6608,28,,,,11786.06,
14503050,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503050,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503050,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503050,18:57:50,18:57:50,2380,32,,,,16038,0
14503050,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503050,19:00:19,19:00:19,153,34,,,,17036.86,0
14503050,19:00:36,19:00:36,154,35,,,,17193.21,0
14503050,19:02:00,19:02:00,7092,36,,,,17851.23,
14503050,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503050,19:07:00,19:07:00,9504,38,,,,19978.73,
14503050,19:10:00,19:10:00,5520,39,,,,21400.72,
14503050,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503050,19:15:00,19:15:00,10344,41,,,,25930.46,
14503050,19:20:00,19:20:00,9944,42,,1,,27604.5,
14503060,18:35:00,18:35:00,10698,1,,,1,0,
14503060,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503060,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503060,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503060,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503060,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503060,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503060,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503060,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503060,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503060,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503060,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503060,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503060,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503060,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503060,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503060,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503060,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503060,18:42:00,18:42:00,3566,19,,,,7636.21,
14503060,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503060,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503060,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503060,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503060,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503060,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503060,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503060,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503060,18:50:00,18:50:00,6608,28,,,,11786.06,
14503060,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503060,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503060,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503060,18:57:50,18:57:50,2380,32,,,,16038,0
14503060,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503060,19:00:19,19:00:19,153,34,,,,17036.86,0
14503060,19:00:36,19:00:36,154,35,,,,17193.21,0
14503060,19:02:00,19:02:00,7092,36,,,,17851.23,
14503060,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503060,19:07:00,19:07:00,9504,38,,,,19978.73,
14503060,19:10:00,19:10:00,5520,39,,,,21400.72,
14503060,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503060,19:15:00,19:15:00,10344,41,,,,25930.46,
14503060,19:20:00,19:20:00,9944,42,,1,,27604.5,
14503100,18:35:00,18:35:00,10698,1,,,1,0,
14503100,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503100,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503100,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503100,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503100,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503100,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503100,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503100,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503100,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503100,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503100,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503100,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503100,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503100,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503100,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503100,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503100,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503100,18:42:00,18:42:00,3566,19,,,,7636.21,
14503100,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503100,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503100,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503100,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503100,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503100,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503100,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503100,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503100,18:50:00,18:50:00,6608,28,,,,11786.06,
14503100,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503100,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503100,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503100,18:57:50,18:57:50,2380,32,,,,16038,0
14503100,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503100,19:00:19,19:00:19,153,34,,,,17036.86,0
14503100,19:00:36,19:00:36,154,35,,,,17193.21,0
14503100,19:02:00,19:02:00,7092,36,,,,17851.23,
14503100,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503100,19:07:00,19:07:00,9504,38,,,,19978.73,
14503100,19:10:00,19:10:00,5520,39,,,,21400.72,
14503100,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503100,19:15:00,19:15:00,10344,41,,,,25930.46,
14503100,19:20:00,19:20:00,9944,42,,1,,27604.5,
14503110,18:35:00,18:35:00,10698,1,,,1,0,
14503110,18:35:47,18:35:47,9767,2,,,,1183.8,0
14503110,18:36:04,18:36:04,9765,3,,,,1542.3,0
14503110,18:36:14,18:36:14,9763,4,,,,1853.34,0
14503110,18:36:34,18:36:34,10568,5,,,,2205.34,0
14503110,18:36:54,18:36:54,3276,6,,,,2718.3,0
14503110,18:37:13,18:37:13,3277,7,,,,3128.7,0
14503110,18:37:35,18:37:35,9625,8,,,,3642.83,0
14503110,18:38:16,18:38:16,8537,9,,,,4594.14,0
14503110,18:38:36,18:38:36,3557,10,,,,4934.6,0
14503110,18:39:38,18:39:38,8223,11,,,,5318.73,0
14503110,18:40:01,18:40:01,3559,12,,,,5735.06,0
14503110,18:40:12,18:40:12,3560,13,,,,5973.14,0
14503110,18:40:40,18:40:40,3561,14,,,,6300.68,0
14503110,18:40:58,18:40:58,3562,15,,,,6589.73,0
14503110,18:41:05,18:41:05,3563,16,,,,6671.18,0
14503110,18:41:18,18:41:18,3564,17,,,,6899.66,0
14503110,18:41:41,18:41:41,3565,18,,,,7336.62,0
14503110,18:42:00,18:42:00,3566,19,,,,7636.21,
14503110,18:42:35,18:42:35,6531,20,,,,7986.29,0
14503110,18:46:25,18:46:25,9911,21,,,,9602.05,0
14503110,18:46:41,18:46:41,6594,22,,,,9747.22,0
14503110,18:47:16,18:47:16,6595,23,,,,10122.7,0
14503110,18:48:07,18:48:07,4869,24,,,,10445.13,0
14503110,18:48:28,18:48:28,4870,25,,,,10600.25,0
14503110,18:48:45,18:48:45,3006,26,,,,10791.01,0
14503110,18:49:07,18:49:07,4871,27,,,,11087.55,0
14503110,18:50:00,18:50:00,6608,28,,,,11786.06,
14503110,18:56:02,18:56:02,4848,29,,,,15151.86,0
14503110,18:56:38,18:56:38,4853,30,,,,15467.6,0
14503110,18:57:17,18:57:17,3462,31,,,,15764.24,0
14503110,18:57:50,18:57:50,2380,32,,,,16038,0
14503110,18:59:14,18:59:14,2381,33,,,,16592.24,0
14503110,19:00:19,19:00:19,153,34,,,,17036.86,0
14503110,19:00:36,19:00:36,154,35,,,,17193.21,0
14503110,19:02:00,19:02:00,7092,36,,,,17851.23,
14503110,19:06:11,19:06:11,9507,37,,,,19569.01,0
14503110,19:07:00,19:07:00,9504,38,,,,19978.73,
14503110,19:10:00,19:10:00,5520,39,,,,21400.72,
14503110,19:14:16,19:14:16,9486,40,,,,25274.13,0
14503110,19:15:00,19:15:00,10344,41,,,,25930.46,
14503110,19:20:00,19:20:00,9944,42,,1,,27604.5,
16018020,17:35:00,17:35:00,10698,1,,,1,0,
16018020,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018020,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018020,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018020,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018020,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018020,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018020,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018020,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018020,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018020,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018020,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018020,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018020,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018020,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018020,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018020,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018020,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018020,17:43:00,17:43:00,3566,19,,,,7634.19,
16018020,17:44:00,17:44:00,3567,20,,,,7951.61,
16018020,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018020,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018020,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018020,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018020,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018020,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018020,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018020,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018020,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018020,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018020,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018020,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018020,17:58:00,17:58:00,6608,33,,,,13707.92,
16018020,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018020,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018020,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018020,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018020,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018020,18:08:19,18:08:19,153,39,,,,18959.5,0
16018020,18:08:36,18:08:36,154,40,,,,19115.85,0
16018020,18:10:00,18:10:00,7092,41,,,,19773.87,
16018020,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018020,18:17:00,18:17:00,9504,43,,,,21901.37,
16018020,18:20:00,18:20:00,5520,44,,,,23323.36,
16018020,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018020,18:26:00,18:26:00,10344,46,,,,27853.1,
16018020,18:31:00,18:31:00,9944,47,,1,,29518.03,
16018030,17:35:00,17:35:00,10698,1,,,1,0,
16018030,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018030,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018030,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018030,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018030,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018030,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018030,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018030,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018030,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018030,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018030,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018030,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018030,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018030,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018030,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018030,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018030,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018030,17:43:00,17:43:00,3566,19,,,,7634.19,
16018030,17:44:00,17:44:00,3567,20,,,,7951.61,
16018030,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018030,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018030,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018030,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018030,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018030,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018030,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018030,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018030,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018030,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018030,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018030,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018030,17:58:00,17:58:00,6608,33,,,,13707.92,
16018030,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018030,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018030,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018030,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018030,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018030,18:08:19,18:08:19,153,39,,,,18959.5,0
16018030,18:08:36,18:08:36,154,40,,,,19115.85,0
16018030,18:10:00,18:10:00,7092,41,,,,19773.87,
16018030,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018030,18:17:00,18:17:00,9504,43,,,,21901.37,
16018030,18:20:00,18:20:00,5520,44,,,,23323.36,
16018030,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018030,18:26:00,18:26:00,10344,46,,,,27853.1,
16018030,18:31:00,18:31:00,9944,47,,1,,29518.03,
16018040,17:35:00,17:35:00,10698,1,,,1,0,
16018040,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018040,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018040,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018040,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018040,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018040,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018040,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018040,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018040,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018040,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018040,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018040,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018040,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018040,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018040,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018040,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018040,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018040,17:43:00,17:43:00,3566,19,,,,7634.19,
16018040,17:44:00,17:44:00,3567,20,,,,7951.61,
16018040,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018040,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018040,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018040,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018040,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018040,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018040,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018040,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018040,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018040,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018040,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018040,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018040,17:58:00,17:58:00,6608,33,,,,13707.92,
16018040,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018040,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018040,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018040,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018040,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018040,18:08:19,18:08:19,153,39,,,,18959.5,0
16018040,18:08:36,18:08:36,154,40,,,,19115.85,0
16018040,18:10:00,18:10:00,7092,41,,,,19773.87,
16018040,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018040,18:17:00,18:17:00,9504,43,,,,21901.37,
16018040,18:20:00,18:20:00,5520,44,,,,23323.36,
16018040,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018040,18:26:00,18:26:00,10344,46,,,,27853.1,
16018040,18:31:00,18:31:00,9944,47,,1,,29518.03,
16018050,17:35:00,17:35:00,10698,1,,,1,0,
16018050,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018050,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018050,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018050,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018050,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018050,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018050,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018050,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018050,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018050,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018050,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018050,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018050,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018050,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018050,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018050,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018050,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018050,17:43:00,17:43:00,3566,19,,,,7634.19,
16018050,17:44:00,17:44:00,3567,20,,,,7951.61,
16018050,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018050,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018050,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018050,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018050,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018050,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018050,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018050,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018050,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018050,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018050,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018050,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018050,17:58:00,17:58:00,6608,33,,,,13707.92,
16018050,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018050,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018050,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018050,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018050,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018050,18:08:19,18:08:19,153,39,,,,18959.5,0
16018050,18:08:36,18:08:36,154,40,,,,19115.85,0
16018050,18:10:00,18:10:00,7092,41,,,,19773.87,
16018050,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018050,18:17:00,18:17:00,9504,43,,,,21901.37,
16018050,18:20:00,18:20:00,5520,44,,,,23323.36,
16018050,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018050,18:26:00,18:26:00,10344,46,,,,27853.1,
16018050,18:31:00,18:31:00,9944,47,,1,,29518.03,
16018060,17:35:00,17:35:00,10698,1,,,1,0,
16018060,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018060,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018060,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018060,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018060,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018060,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018060,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018060,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018060,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018060,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018060,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018060,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018060,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018060,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018060,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018060,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018060,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018060,17:43:00,17:43:00,3566,19,,,,7634.19,
16018060,17:44:00,17:44:00,3567,20,,,,7951.61,
16018060,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018060,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018060,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018060,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018060,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018060,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018060,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018060,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018060,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018060,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018060,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018060,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018060,17:58:00,17:58:00,6608,33,,,,13707.92,
16018060,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018060,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018060,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018060,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018060,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018060,18:08:19,18:08:19,153,39,,,,18959.5,0
16018060,18:08:36,18:08:36,154,40,,,,19115.85,0
16018060,18:10:00,18:10:00,7092,41,,,,19773.87,
16018060,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018060,18:17:00,18:17:00,9504,43,,,,21901.37,
16018060,18:20:00,18:20:00,5520,44,,,,23323.36,
16018060,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018060,18:26:00,18:26:00,10344,46,,,,27853.1,
16018060,18:31:00,18:31:00,9944,47,,1,,29518.03,
16018100,17:35:00,17:35:00,10698,1,,,1,0,
16018100,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018100,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018100,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018100,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018100,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018100,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018100,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018100,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018100,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018100,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018100,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018100,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018100,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018100,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018100,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018100,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018100,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018100,17:43:00,17:43:00,3566,19,,,,7634.19,
16018100,17:44:00,17:44:00,3567,20,,,,7951.61,
16018100,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018100,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018100,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018100,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018100,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018100,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018100,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018100,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018100,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018100,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018100,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018100,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018100,17:58:00,17:58:00,6608,33,,,,13707.92,
16018100,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018100,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018100,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018100,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018100,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018100,18:08:19,18:08:19,153,39,,,,18959.5,0
16018100,18:08:36,18:08:36,154,40,,,,19115.85,0
16018100,18:10:00,18:10:00,7092,41,,,,19773.87,
16018100,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018100,18:17:00,18:17:00,9504,43,,,,21901.37,
16018100,18:20:00,18:20:00,5520,44,,,,23323.36,
16018100,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018100,18:26:00,18:26:00,10344,46,,,,27853.1,
16018100,18:31:00,18:31:00,9944,47,,1,,29518.03,
16018110,17:35:00,17:35:00,10698,1,,,1,0,
16018110,17:35:54,17:35:54,9767,2,,,,1183.8,0
16018110,17:36:14,17:36:14,9765,3,,,,1542.3,0
16018110,17:36:25,17:36:25,9763,4,,,,1853.34,0
16018110,17:36:49,17:36:49,10568,5,,,,2205.34,0
16018110,17:37:12,17:37:12,3276,6,,,,2718.3,0
16018110,17:37:34,17:37:34,3277,7,,,,3128.7,0
16018110,17:37:59,17:37:59,9625,8,,,,3642.83,0
16018110,17:38:46,17:38:46,8537,9,,,,4594.14,0
16018110,17:39:09,17:39:09,3557,10,,,,4934.6,0
16018110,17:40:21,17:40:21,8223,11,,,,5318.73,0
16018110,17:40:48,17:40:48,3559,12,,,,5735.06,0
16018110,17:41:01,17:41:01,3560,13,,,,5973.14,0
16018110,17:41:33,17:41:33,3561,14,,,,6300.67,0
16018110,17:41:55,17:41:55,3562,15,,,,6589.99,0
16018110,17:42:03,17:42:03,3563,16,,,,6671.44,0
16018110,17:42:18,17:42:18,3564,17,,,,6899.92,0
16018110,17:42:45,17:42:45,3565,18,,,,7337.97,0
16018110,17:43:00,17:43:00,3566,19,,,,7634.19,
16018110,17:44:00,17:44:00,3567,20,,,,7951.61,
16018110,17:44:31,17:44:31,3568,21,,,,8196.18,0
16018110,17:45:11,17:45:11,3510,22,,,,8561.78,0
16018110,17:46:09,17:46:09,8414,23,,,,9151.1,0
16018110,17:46:42,17:46:42,3512,24,,,,9404.12,0
16018110,17:48:04,17:48:04,6531,25,,,,9925.54,0
16018110,17:53:11,17:53:11,9911,26,,,,11524.39,0
16018110,17:53:32,17:53:32,6594,27,,,,11669.56,0
16018110,17:54:19,17:54:19,6595,28,,,,12045.04,0
16018110,17:55:28,17:55:28,4869,29,,,,12366.99,0
16018110,17:55:57,17:55:57,4870,30,,,,12522.11,0
16018110,17:56:20,17:56:20,3006,31,,,,12712.87,0
16018110,17:56:50,17:56:50,4871,32,,,,13009.41,0
16018110,17:58:00,17:58:00,6608,33,,,,13707.92,
16018110,18:04:00,18:04:00,4848,34,,,,17073.72,0
16018110,18:04:35,18:04:35,4853,35,,,,17389.46,0
16018110,18:05:14,18:05:14,3462,36,,,,17687.13,0
16018110,18:05:50,18:05:50,2380,37,,,,17960.32,0
16018110,18:07:13,18:07:13,2381,38,,,,18514.84,0
16018110,18:08:19,18:08:19,153,39,,,,18959.5,0
16018110,18:08:36,18:08:36,154,40,,,,19115.85,0
16018110,18:10:00,18:10:00,7092,41,,,,19773.87,
16018110,18:15:52,18:15:52,9507,42,,,,21491.65,0
16018110,18:17:00,18:17:00,9504,43,,,,21901.37,
16018110,18:20:00,18:20:00,5520,44,,,,23323.36,
16018110,18:25:07,18:25:07,9486,45,,,,27196.77,0
16018110,18:26:00,18:26:00,10344,46,,,,27853.1,
16018110,18:31:00,18:31:00,9944,47,,1,,29518.03,
16645020,17:05:00,17:05:00,10698,1,,,1,0,
16645020,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645020,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645020,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645020,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645020,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645020,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645020,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645020,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645020,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645020,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645020,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645020,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645020,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645020,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645020,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645020,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645020,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645020,17:14:00,17:14:00,3566,19,,,,7634.19,
16645020,17:15:00,17:15:00,3567,20,,,,7951.61,
16645020,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645020,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645020,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645020,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645020,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645020,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645020,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645020,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645020,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645020,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645020,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645020,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645020,17:30:00,17:30:00,6608,33,,,,13707.92,
16645020,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645020,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645020,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645020,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645020,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645020,17:39:28,17:39:28,153,39,,,,18959.5,0
16645020,17:39:43,17:39:43,154,40,,,,19115.85,0
16645020,17:41:00,17:41:00,7092,41,,,,19773.87,
16645020,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645020,17:49:00,17:49:00,9504,43,,,,21901.37,
16645020,17:52:00,17:52:00,5520,44,,,,23323.36,
16645020,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645020,17:58:00,17:58:00,10344,46,,,,27853.1,
16645020,18:04:00,18:04:00,9944,47,,1,,29518.03,
16645030,17:05:00,17:05:00,10698,1,,,1,0,
16645030,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645030,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645030,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645030,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645030,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645030,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645030,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645030,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645030,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645030,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645030,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645030,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645030,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645030,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645030,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645030,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645030,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645030,17:14:00,17:14:00,3566,19,,,,7634.19,
16645030,17:15:00,17:15:00,3567,20,,,,7951.61,
16645030,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645030,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645030,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645030,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645030,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645030,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645030,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645030,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645030,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645030,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645030,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645030,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645030,17:30:00,17:30:00,6608,33,,,,13707.92,
16645030,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645030,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645030,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645030,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645030,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645030,17:39:28,17:39:28,153,39,,,,18959.5,0
16645030,17:39:43,17:39:43,154,40,,,,19115.85,0
16645030,17:41:00,17:41:00,7092,41,,,,19773.87,
16645030,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645030,17:49:00,17:49:00,9504,43,,,,21901.37,
16645030,17:52:00,17:52:00,5520,44,,,,23323.36,
16645030,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645030,17:58:00,17:58:00,10344,46,,,,27853.1,
16645030,18:04:00,18:04:00,9944,47,,1,,29518.03,
16645040,17:05:00,17:05:00,10698,1,,,1,0,
16645040,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645040,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645040,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645040,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645040,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645040,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645040,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645040,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645040,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645040,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645040,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645040,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645040,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645040,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645040,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645040,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645040,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645040,17:14:00,17:14:00,3566,19,,,,7634.19,
16645040,17:15:00,17:15:00,3567,20,,,,7951.61,
16645040,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645040,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645040,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645040,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645040,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645040,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645040,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645040,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645040,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645040,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645040,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645040,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645040,17:30:00,17:30:00,6608,33,,,,13707.92,
16645040,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645040,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645040,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645040,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645040,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645040,17:39:28,17:39:28,153,39,,,,18959.5,0
16645040,17:39:43,17:39:43,154,40,,,,19115.85,0
16645040,17:41:00,17:41:00,7092,41,,,,19773.87,
16645040,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645040,17:49:00,17:49:00,9504,43,,,,21901.37,
16645040,17:52:00,17:52:00,5520,44,,,,23323.36,
16645040,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645040,17:58:00,17:58:00,10344,46,,,,27853.1,
16645040,18:04:00,18:04:00,9944,47,,1,,29518.03,
16645050,17:05:00,17:05:00,10698,1,,,1,0,
16645050,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645050,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645050,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645050,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645050,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645050,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645050,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645050,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645050,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645050,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645050,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645050,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645050,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645050,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645050,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645050,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645050,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645050,17:14:00,17:14:00,3566,19,,,,7634.19,
16645050,17:15:00,17:15:00,3567,20,,,,7951.61,
16645050,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645050,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645050,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645050,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645050,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645050,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645050,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645050,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645050,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645050,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645050,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645050,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645050,17:30:00,17:30:00,6608,33,,,,13707.92,
16645050,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645050,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645050,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645050,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645050,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645050,17:39:28,17:39:28,153,39,,,,18959.5,0
16645050,17:39:43,17:39:43,154,40,,,,19115.85,0
16645050,17:41:00,17:41:00,7092,41,,,,19773.87,
16645050,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645050,17:49:00,17:49:00,9504,43,,,,21901.37,
16645050,17:52:00,17:52:00,5520,44,,,,23323.36,
16645050,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645050,17:58:00,17:58:00,10344,46,,,,27853.1,
16645050,18:04:00,18:04:00,9944,47,,1,,29518.03,
16645060,17:05:00,17:05:00,10698,1,,,1,0,
16645060,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645060,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645060,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645060,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645060,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645060,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645060,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645060,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645060,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645060,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645060,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645060,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645060,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645060,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645060,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645060,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645060,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645060,17:14:00,17:14:00,3566,19,,,,7634.19,
16645060,17:15:00,17:15:00,3567,20,,,,7951.61,
16645060,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645060,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645060,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645060,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645060,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645060,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645060,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645060,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645060,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645060,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645060,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645060,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645060,17:30:00,17:30:00,6608,33,,,,13707.92,
16645060,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645060,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645060,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645060,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645060,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645060,17:39:28,17:39:28,153,39,,,,18959.5,0
16645060,17:39:43,17:39:43,154,40,,,,19115.85,0
16645060,17:41:00,17:41:00,7092,41,,,,19773.87,
16645060,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645060,17:49:00,17:49:00,9504,43,,,,21901.37,
16645060,17:52:00,17:52:00,5520,44,,,,23323.36,
16645060,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645060,17:58:00,17:58:00,10344,46,,,,27853.1,
16645060,18:04:00,18:04:00,9944,47,,1,,29518.03,
16645100,17:05:00,17:05:00,10698,1,,,1,0,
16645100,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645100,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645100,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645100,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645100,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645100,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645100,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645100,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645100,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645100,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645100,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645100,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645100,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645100,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645100,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645100,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645100,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645100,17:14:00,17:14:00,3566,19,,,,7634.19,
16645100,17:15:00,17:15:00,3567,20,,,,7951.61,
16645100,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645100,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645100,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645100,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645100,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645100,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645100,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645100,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645100,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645100,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645100,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645100,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645100,17:30:00,17:30:00,6608,33,,,,13707.92,
16645100,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645100,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645100,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645100,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645100,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645100,17:39:28,17:39:28,153,39,,,,18959.5,0
16645100,17:39:43,17:39:43,154,40,,,,19115.85,0
16645100,17:41:00,17:41:00,7092,41,,,,19773.87,
16645100,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645100,17:49:00,17:49:00,9504,43,,,,21901.37,
16645100,17:52:00,17:52:00,5520,44,,,,23323.36,
16645100,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645100,17:58:00,17:58:00,10344,46,,,,27853.1,
16645100,18:04:00,18:04:00,9944,47,,1,,29518.03,
16645110,17:05:00,17:05:00,10698,1,,,1,0,
16645110,17:06:01,17:06:01,9767,2,,,,1183.8,0
16645110,17:06:23,17:06:23,9765,3,,,,1542.3,0
16645110,17:06:36,17:06:36,9763,4,,,,1853.34,0
16645110,17:07:02,17:07:02,10568,5,,,,2205.34,0
16645110,17:07:29,17:07:29,3276,6,,,,2718.3,0
16645110,17:07:53,17:07:53,3277,7,,,,3128.7,0
16645110,17:08:21,17:08:21,9625,8,,,,3642.83,0
16645110,17:09:14,17:09:14,8537,9,,,,4594.14,0
16645110,17:09:40,17:09:40,3557,10,,,,4934.6,0
16645110,17:11:01,17:11:01,8223,11,,,,5318.73,0
16645110,17:11:31,17:11:31,3559,12,,,,5735.06,0
16645110,17:11:46,17:11:46,3560,13,,,,5973.14,0
16645110,17:12:22,17:12:22,3561,14,,,,6300.67,0
16645110,17:12:47,17:12:47,3562,15,,,,6589.99,0
16645110,17:12:56,17:12:56,3563,16,,,,6671.44,0
16645110,17:13:13,17:13:13,3564,17,,,,6899.92,0
16645110,17:13:43,17:13:43,3565,18,,,,7337.97,0
16645110,17:14:00,17:14:00,3566,19,,,,7634.19,
16645110,17:15:00,17:15:00,3567,20,,,,7951.61,
16645110,17:15:33,17:15:33,3568,21,,,,8196.18,0
16645110,17:16:16,17:16:16,3510,22,,,,8561.78,0
16645110,17:17:18,17:17:18,8414,23,,,,9151.1,0
16645110,17:17:54,17:17:54,3512,24,,,,9404.12,0
16645110,17:19:21,17:19:21,6531,25,,,,9925.54,0
16645110,17:24:50,17:24:50,9911,26,,,,11524.39,0
16645110,17:25:13,17:25:13,6594,27,,,,11669.56,0
16645110,17:26:03,17:26:03,6595,28,,,,12045.04,0
16645110,17:27:18,17:27:18,4869,29,,,,12366.99,0
16645110,17:27:48,17:27:48,4870,30,,,,12522.11,0
16645110,17:28:13,17:28:13,3006,31,,,,12712.87,0
16645110,17:28:45,17:28:45,4871,32,,,,13009.41,0
16645110,17:30:00,17:30:00,6608,33,,,,13707.92,
16645110,17:35:30,17:35:30,4848,34,,,,17073.72,0
16645110,17:36:02,17:36:02,4853,35,,,,17389.46,0
16645110,17:36:38,17:36:38,3462,36,,,,17687.13,0
16645110,17:37:11,17:37:11,2380,37,,,,17960.32,0
16645110,17:38:27,17:38:27,2381,38,,,,18514.84,0
16645110,17:39:28,17:39:28,153,39,,,,18959.5,0
16645110,17:39:43,17:39:43,154,40,,,,19115.85,0
16645110,17:41:00,17:41:00,7092,41,,,,19773.87,
16645110,17:47:42,17:47:42,9507,42,,,,21491.65,0
16645110,17:49:00,17:49:00,9504,43,,,,21901.37,
16645110,17:52:00,17:52:00,5520,44,,,,23323.36,
16645110,17:57:07,17:57:07,9486,45,,,,27196.77,0
16645110,17:58:00,17:58:00,10344,46,,,,27853.1,
16645110,18:04:00,18:04:00,9944,47,,1,,29518.03,
16846020,16:06:00,16:06:00,10698,1,,,1,0,
16846020,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846020,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846020,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846020,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846020,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846020,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846020,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846020,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846020,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846020,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846020,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846020,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846020,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846020,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846020,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846020,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846020,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846020,16:16:00,16:16:00,3566,19,,,,7634.19,
16846020,16:17:00,16:17:00,3567,20,,,,7951.61,
16846020,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846020,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846020,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846020,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846020,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846020,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846020,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846020,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846020,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846020,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846020,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846020,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846020,16:32:00,16:32:00,6608,33,,,,13707.92,
16846020,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846020,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846020,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846020,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846020,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846020,16:40:36,16:40:36,153,39,,,,18959.5,0
16846020,16:40:50,16:40:50,154,40,,,,19115.85,0
16846020,16:42:00,16:42:00,7092,41,,,,19773.87,
16846020,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846020,16:50:00,16:50:00,9504,43,,,,21901.37,
16846020,16:53:00,16:53:00,5520,44,,,,23323.36,
16846020,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846020,16:59:00,16:59:00,10344,46,,,,27853.1,
16846020,17:05:00,17:05:00,9944,47,,1,,29518.03,
16846030,16:06:00,16:06:00,10698,1,,,1,0,
16846030,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846030,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846030,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846030,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846030,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846030,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846030,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846030,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846030,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846030,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846030,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846030,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846030,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846030,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846030,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846030,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846030,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846030,16:16:00,16:16:00,3566,19,,,,7634.19,
16846030,16:17:00,16:17:00,3567,20,,,,7951.61,
16846030,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846030,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846030,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846030,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846030,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846030,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846030,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846030,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846030,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846030,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846030,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846030,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846030,16:32:00,16:32:00,6608,33,,,,13707.92,
16846030,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846030,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846030,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846030,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846030,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846030,16:40:36,16:40:36,153,39,,,,18959.5,0
16846030,16:40:50,16:40:50,154,40,,,,19115.85,0
16846030,16:42:00,16:42:00,7092,41,,,,19773.87,
16846030,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846030,16:50:00,16:50:00,9504,43,,,,21901.37,
16846030,16:53:00,16:53:00,5520,44,,,,23323.36,
16846030,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846030,16:59:00,16:59:00,10344,46,,,,27853.1,
16846030,17:05:00,17:05:00,9944,47,,1,,29518.03,
16846040,16:06:00,16:06:00,10698,1,,,1,0,
16846040,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846040,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846040,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846040,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846040,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846040,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846040,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846040,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846040,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846040,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846040,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846040,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846040,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846040,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846040,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846040,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846040,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846040,16:16:00,16:16:00,3566,19,,,,7634.19,
16846040,16:17:00,16:17:00,3567,20,,,,7951.61,
16846040,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846040,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846040,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846040,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846040,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846040,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846040,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846040,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846040,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846040,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846040,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846040,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846040,16:32:00,16:32:00,6608,33,,,,13707.92,
16846040,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846040,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846040,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846040,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846040,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846040,16:40:36,16:40:36,153,39,,,,18959.5,0
16846040,16:40:50,16:40:50,154,40,,,,19115.85,0
16846040,16:42:00,16:42:00,7092,41,,,,19773.87,
16846040,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846040,16:50:00,16:50:00,9504,43,,,,21901.37,
16846040,16:53:00,16:53:00,5520,44,,,,23323.36,
16846040,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846040,16:59:00,16:59:00,10344,46,,,,27853.1,
16846040,17:05:00,17:05:00,9944,47,,1,,29518.03,
16846050,16:06:00,16:06:00,10698,1,,,1,0,
16846050,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846050,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846050,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846050,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846050,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846050,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846050,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846050,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846050,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846050,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846050,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846050,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846050,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846050,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846050,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846050,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846050,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846050,16:16:00,16:16:00,3566,19,,,,7634.19,
16846050,16:17:00,16:17:00,3567,20,,,,7951.61,
16846050,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846050,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846050,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846050,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846050,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846050,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846050,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846050,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846050,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846050,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846050,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846050,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846050,16:32:00,16:32:00,6608,33,,,,13707.92,
16846050,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846050,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846050,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846050,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846050,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846050,16:40:36,16:40:36,153,39,,,,18959.5,0
16846050,16:40:50,16:40:50,154,40,,,,19115.85,0
16846050,16:42:00,16:42:00,7092,41,,,,19773.87,
16846050,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846050,16:50:00,16:50:00,9504,43,,,,21901.37,
16846050,16:53:00,16:53:00,5520,44,,,,23323.36,
16846050,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846050,16:59:00,16:59:00,10344,46,,,,27853.1,
16846050,17:05:00,17:05:00,9944,47,,1,,29518.03,
16846060,16:06:00,16:06:00,10698,1,,,1,0,
16846060,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846060,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846060,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846060,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846060,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846060,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846060,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846060,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846060,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846060,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846060,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846060,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846060,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846060,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846060,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846060,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846060,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846060,16:16:00,16:16:00,3566,19,,,,7634.19,
16846060,16:17:00,16:17:00,3567,20,,,,7951.61,
16846060,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846060,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846060,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846060,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846060,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846060,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846060,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846060,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846060,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846060,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846060,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846060,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846060,16:32:00,16:32:00,6608,33,,,,13707.92,
16846060,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846060,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846060,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846060,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846060,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846060,16:40:36,16:40:36,153,39,,,,18959.5,0
16846060,16:40:50,16:40:50,154,40,,,,19115.85,0
16846060,16:42:00,16:42:00,7092,41,,,,19773.87,
16846060,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846060,16:50:00,16:50:00,9504,43,,,,21901.37,
16846060,16:53:00,16:53:00,5520,44,,,,23323.36,
16846060,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846060,16:59:00,16:59:00,10344,46,,,,27853.1,
16846060,17:05:00,17:05:00,9944,47,,1,,29518.03,
16846100,16:06:00,16:06:00,10698,1,,,1,0,
16846100,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846100,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846100,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846100,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846100,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846100,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846100,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846100,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846100,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846100,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846100,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846100,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846100,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846100,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846100,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846100,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846100,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846100,16:16:00,16:16:00,3566,19,,,,7634.19,
16846100,16:17:00,16:17:00,3567,20,,,,7951.61,
16846100,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846100,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846100,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846100,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846100,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846100,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846100,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846100,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846100,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846100,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846100,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846100,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846100,16:32:00,16:32:00,6608,33,,,,13707.92,
16846100,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846100,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846100,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846100,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846100,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846100,16:40:36,16:40:36,153,39,,,,18959.5,0
16846100,16:40:50,16:40:50,154,40,,,,19115.85,0
16846100,16:42:00,16:42:00,7092,41,,,,19773.87,
16846100,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846100,16:50:00,16:50:00,9504,43,,,,21901.37,
16846100,16:53:00,16:53:00,5520,44,,,,23323.36,
16846100,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846100,16:59:00,16:59:00,10344,46,,,,27853.1,
16846100,17:05:00,17:05:00,9944,47,,1,,29518.03,
16846110,16:06:00,16:06:00,10698,1,,,1,0,
16846110,16:07:08,16:07:08,9767,2,,,,1183.8,0
16846110,16:07:32,16:07:32,9765,3,,,,1542.3,0
16846110,16:07:47,16:07:47,9763,4,,,,1853.34,0
16846110,16:08:16,16:08:16,10568,5,,,,2205.34,0
16846110,16:08:45,16:08:45,3276,6,,,,2718.3,0
16846110,16:09:13,16:09:13,3277,7,,,,3128.7,0
16846110,16:09:43,16:09:43,9625,8,,,,3642.83,0
16846110,16:10:43,16:10:43,8537,9,,,,4594.14,0
16846110,16:11:11,16:11:11,3557,10,,,,4934.6,0
16846110,16:12:41,16:12:41,8223,11,,,,5318.73,0
16846110,16:13:15,16:13:15,3559,12,,,,5735.06,0
16846110,16:13:31,16:13:31,3560,13,,,,5973.14,0
16846110,16:14:11,16:14:11,3561,14,,,,6300.67,0
16846110,16:14:38,16:14:38,3562,15,,,,6589.99,0
16846110,16:14:48,16:14:48,3563,16,,,,6671.44,0
16846110,16:15:08,16:15:08,3564,17,,,,6899.92,0
16846110,16:15:41,16:15:41,3565,18,,,,7337.97,0
16846110,16:16:00,16:16:00,3566,19,,,,7634.19,
16846110,16:17:00,16:17:00,3567,20,,,,7951.61,
16846110,16:17:33,16:17:33,3568,21,,,,8196.18,0
16846110,16:18:16,16:18:16,3510,22,,,,8561.78,0
16846110,16:19:18,16:19:18,8414,23,,,,9151.1,0
16846110,16:19:54,16:19:54,3512,24,,,,9404.12,0
16846110,16:21:21,16:21:21,6531,25,,,,9925.54,0
16846110,16:26:50,16:26:50,9911,26,,,,11524.39,0
16846110,16:27:13,16:27:13,6594,27,,,,11669.56,0
16846110,16:28:03,16:28:03,6595,28,,,,12045.04,0
16846110,16:29:18,16:29:18,4869,29,,,,12366.99,0
16846110,16:29:48,16:29:48,4870,30,,,,12522.11,0
16846110,16:30:13,16:30:13,3006,31,,,,12712.87,0
16846110,16:30:45,16:30:45,4871,32,,,,13009.41,0
16846110,16:32:00,16:32:00,6608,33,,,,13707.92,
16846110,16:37:00,16:37:00,4848,34,,,,17073.72,0
16846110,16:37:29,16:37:29,4853,35,,,,17389.46,0
16846110,16:38:02,16:38:02,3462,36,,,,17687.13,0
16846110,16:38:31,16:38:31,2380,37,,,,17960.32,0
16846110,16:39:41,16:39:41,2381,38,,,,18514.84,0
16846110,16:40:36,16:40:36,153,39,,,,18959.5,0
16846110,16:40:50,16:40:50,154,40,,,,19115.85,0
16846110,16:42:00,16:42:00,7092,41,,,,19773.87,
16846110,16:48:42,16:48:42,9507,42,,,,21491.65,0
16846110,16:50:00,16:50:00,9504,43,,,,21901.37,
16846110,16:53:00,16:53:00,5520,44,,,,23323.36,
16846110,16:58:07,16:58:07,9486,45,,,,27196.77,0
16846110,16:59:00,16:59:00,10344,46,,,,27853.1,
16846110,17:05:00,17:05:00,9944,47,,1,,29518.03,
3162020,18:05:00,18:05:00,10698,1,,,1,0,
3162020,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162020,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162020,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162020,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162020,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162020,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162020,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162020,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162020,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162020,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162020,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162020,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162020,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162020,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162020,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162020,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162020,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162020,18:12:00,18:12:00,3566,19,,,,7634.19,
3162020,18:13:00,18:13:00,3567,20,,,,7951.61,
3162020,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162020,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162020,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162020,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162020,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162020,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162020,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162020,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162020,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162020,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162020,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162020,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162020,18:26:00,18:26:00,6608,33,,,,13707.92,
3162020,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162020,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162020,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162020,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162020,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162020,18:36:19,18:36:19,153,39,,,,18959.5,0
3162020,18:36:36,18:36:36,154,40,,,,19115.85,0
3162020,18:38:00,18:38:00,7092,41,,,,19773.87,
3162020,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162020,18:45:00,18:45:00,9504,43,,,,21901.37,
3162020,18:48:00,18:48:00,5520,44,,,,23323.36,
3162020,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162020,18:54:00,18:54:00,10344,46,,,,27853.1,
3162020,18:59:00,18:59:00,9944,47,,1,,29518.03,
3162030,18:05:00,18:05:00,10698,1,,,1,0,
3162030,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162030,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162030,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162030,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162030,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162030,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162030,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162030,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162030,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162030,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162030,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162030,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162030,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162030,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162030,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162030,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162030,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162030,18:12:00,18:12:00,3566,19,,,,7634.19,
3162030,18:13:00,18:13:00,3567,20,,,,7951.61,
3162030,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162030,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162030,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162030,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162030,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162030,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162030,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162030,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162030,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162030,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162030,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162030,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162030,18:26:00,18:26:00,6608,33,,,,13707.92,
3162030,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162030,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162030,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162030,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162030,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162030,18:36:19,18:36:19,153,39,,,,18959.5,0
3162030,18:36:36,18:36:36,154,40,,,,19115.85,0
3162030,18:38:00,18:38:00,7092,41,,,,19773.87,
3162030,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162030,18:45:00,18:45:00,9504,43,,,,21901.37,
3162030,18:48:00,18:48:00,5520,44,,,,23323.36,
3162030,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162030,18:54:00,18:54:00,10344,46,,,,27853.1,
3162030,18:59:00,18:59:00,9944,47,,1,,29518.03,
3162040,18:05:00,18:05:00,10698,1,,,1,0,
3162040,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162040,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162040,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162040,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162040,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162040,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162040,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162040,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162040,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162040,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162040,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162040,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162040,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162040,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162040,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162040,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162040,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162040,18:12:00,18:12:00,3566,19,,,,7634.19,
3162040,18:13:00,18:13:00,3567,20,,,,7951.61,
3162040,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162040,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162040,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162040,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162040,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162040,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162040,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162040,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162040,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162040,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162040,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162040,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162040,18:26:00,18:26:00,6608,33,,,,13707.92,
3162040,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162040,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162040,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162040,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162040,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162040,18:36:19,18:36:19,153,39,,,,18959.5,0
3162040,18:36:36,18:36:36,154,40,,,,19115.85,0
3162040,18:38:00,18:38:00,7092,41,,,,19773.87,
3162040,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162040,18:45:00,18:45:00,9504,43,,,,21901.37,
3162040,18:48:00,18:48:00,5520,44,,,,23323.36,
3162040,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162040,18:54:00,18:54:00,10344,46,,,,27853.1,
3162040,18:59:00,18:59:00,9944,47,,1,,29518.03,
3162050,18:05:00,18:05:00,10698,1,,,1,0,
3162050,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162050,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162050,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162050,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162050,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162050,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162050,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162050,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162050,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162050,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162050,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162050,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162050,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162050,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162050,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162050,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162050,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162050,18:12:00,18:12:00,3566,19,,,,7634.19,
3162050,18:13:00,18:13:00,3567,20,,,,7951.61,
3162050,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162050,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162050,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162050,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162050,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162050,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162050,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162050,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162050,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162050,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162050,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162050,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162050,18:26:00,18:26:00,6608,33,,,,13707.92,
3162050,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162050,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162050,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162050,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162050,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162050,18:36:19,18:36:19,153,39,,,,18959.5,0
3162050,18:36:36,18:36:36,154,40,,,,19115.85,0
3162050,18:38:00,18:38:00,7092,41,,,,19773.87,
3162050,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162050,18:45:00,18:45:00,9504,43,,,,21901.37,
3162050,18:48:00,18:48:00,5520,44,,,,23323.36,
3162050,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162050,18:54:00,18:54:00,10344,46,,,,27853.1,
3162050,18:59:00,18:59:00,9944,47,,1,,29518.03,
3162060,18:05:00,18:05:00,10698,1,,,1,0,
3162060,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162060,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162060,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162060,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162060,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162060,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162060,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162060,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162060,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162060,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162060,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162060,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162060,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162060,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162060,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162060,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162060,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162060,18:12:00,18:12:00,3566,19,,,,7634.19,
3162060,18:13:00,18:13:00,3567,20,,,,7951.61,
3162060,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162060,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162060,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162060,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162060,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162060,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162060,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162060,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162060,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162060,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162060,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162060,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162060,18:26:00,18:26:00,6608,33,,,,13707.92,
3162060,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162060,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162060,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162060,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162060,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162060,18:36:19,18:36:19,153,39,,,,18959.5,0
3162060,18:36:36,18:36:36,154,40,,,,19115.85,0
3162060,18:38:00,18:38:00,7092,41,,,,19773.87,
3162060,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162060,18:45:00,18:45:00,9504,43,,,,21901.37,
3162060,18:48:00,18:48:00,5520,44,,,,23323.36,
3162060,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162060,18:54:00,18:54:00,10344,46,,,,27853.1,
3162060,18:59:00,18:59:00,9944,47,,1,,29518.03,
3162100,18:05:00,18:05:00,10698,1,,,1,0,
3162100,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162100,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162100,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162100,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162100,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162100,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162100,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162100,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162100,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162100,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162100,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162100,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162100,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162100,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162100,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162100,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162100,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162100,18:12:00,18:12:00,3566,19,,,,7634.19,
3162100,18:13:00,18:13:00,3567,20,,,,7951.61,
3162100,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162100,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162100,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162100,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162100,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162100,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162100,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162100,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162100,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162100,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162100,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162100,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162100,18:26:00,18:26:00,6608,33,,,,13707.92,
3162100,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162100,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162100,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162100,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162100,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162100,18:36:19,18:36:19,153,39,,,,18959.5,0
3162100,18:36:36,18:36:36,154,40,,,,19115.85,0
3162100,18:38:00,18:38:00,7092,41,,,,19773.87,
3162100,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162100,18:45:00,18:45:00,9504,43,,,,21901.37,
3162100,18:48:00,18:48:00,5520,44,,,,23323.36,
3162100,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162100,18:54:00,18:54:00,10344,46,,,,27853.1,
3162100,18:59:00,18:59:00,9944,47,,1,,29518.03,
3162110,18:05:00,18:05:00,10698,1,,,1,0,
3162110,18:05:47,18:05:47,9767,2,,,,1183.8,0
3162110,18:06:05,18:06:05,9765,3,,,,1542.3,0
3162110,18:06:15,18:06:15,9763,4,,,,1853.34,0
3162110,18:06:35,18:06:35,10568,5,,,,2205.34,0
3162110,18:06:55,18:06:55,3276,6,,,,2718.3,0
3162110,18:07:15,18:07:15,3277,7,,,,3128.7,0
3162110,18:07:36,18:07:36,9625,8,,,,3642.83,0
3162110,18:08:18,18:08:18,8537,9,,,,4594.14,0
3162110,18:08:37,18:08:37,3557,10,,,,4934.6,0
3162110,18:09:41,18:09:41,8223,11,,,,5318.73,0
3162110,18:10:04,18:10:04,3559,12,,,,5735.06,0
3162110,18:10:16,18:10:16,3560,13,,,,5973.14,0
3162110,18:10:44,18:10:44,3561,14,,,,6300.67,0
3162110,18:11:03,18:11:03,3562,15,,,,6589.99,0
3162110,18:11:10,18:11:10,3563,16,,,,6671.44,0
3162110,18:11:23,18:11:23,3564,17,,,,6899.92,0
3162110,18:11:47,18:11:47,3565,18,,,,7337.97,0
3162110,18:12:00,18:12:00,3566,19,,,,7634.19,
3162110,18:13:00,18:13:00,3567,20,,,,7951.61,
3162110,18:13:29,18:13:29,3568,21,,,,8196.18,0
3162110,18:14:06,18:14:06,3510,22,,,,8561.78,0
3162110,18:15:00,18:15:00,8414,23,,,,9151.1,0
3162110,18:15:31,18:15:31,3512,24,,,,9404.12,0
3162110,18:16:46,18:16:46,6531,25,,,,9925.54,0
3162110,18:21:31,18:21:31,9911,26,,,,11524.39,0
3162110,18:21:51,18:21:51,6594,27,,,,11669.56,0
3162110,18:22:34,18:22:34,6595,28,,,,12045.04,0
3162110,18:23:39,18:23:39,4869,29,,,,12366.99,0
3162110,18:24:05,18:24:05,4870,30,,,,12522.11,0
3162110,18:24:27,18:24:27,3006,31,,,,12712.87,0
3162110,18:24:55,18:24:55,4871,32,,,,13009.41,0
3162110,18:26:00,18:26:00,6608,33,,,,13707.92,
3162110,18:32:00,18:32:00,4848,34,,,,17073.72,0
3162110,18:32:35,18:32:35,4853,35,,,,17389.46,0
3162110,18:33:14,18:33:14,3462,36,,,,17687.13,0
3162110,18:33:50,18:33:50,2380,37,,,,17960.32,0
3162110,18:35:13,18:35:13,2381,38,,,,18514.84,0
3162110,18:36:19,18:36:19,153,39,,,,18959.5,0
3162110,18:36:36,18:36:36,154,40,,,,19115.85,0
3162110,18:38:00,18:38:00,7092,41,,,,19773.87,
3162110,18:43:52,18:43:52,9507,42,,,,21491.65,0
3162110,18:45:00,18:45:00,9504,43,,,,21901.37,
3162110,18:48:00,18:48:00,5520,44,,,,23323.36,
3162110,18:53:07,18:53:07,9486,45,,,,27196.77,0
3162110,18:54:00,18:54:00,10344,46,,,,27853.1,
3162110,18:59:00,18:59:00,9944,47,,1,,29518.03,
5783020,14:30:00,14:30:00,10698,1,,,1,0,
5783020,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783020,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783020,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783020,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783020,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783020,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783020,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783020,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783020,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783020,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783020,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783020,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783020,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783020,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783020,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783020,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783020,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783020,14:39:00,14:39:00,3566,19,,,,7634.19,
5783020,14:40:00,14:40:00,3567,20,,,,7951.61,
5783020,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783020,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783020,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783020,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783020,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783020,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783020,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783020,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783020,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783020,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783020,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783020,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783020,14:54:00,14:54:00,6608,33,,,,13707.92,
5783020,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783020,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783020,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783020,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783020,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783020,15:01:44,15:01:44,153,39,,,,18959.5,0
5783020,15:01:57,15:01:57,154,40,,,,19115.85,0
5783020,15:03:00,15:03:00,7092,41,,,,19773.87,
5783020,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783020,15:10:00,15:10:00,9504,43,,,,21901.37,
5783020,15:13:00,15:13:00,5520,44,,,,23323.36,
5783020,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783020,15:19:00,15:19:00,10344,46,,,,27853.1,
5783020,15:23:00,15:23:00,9944,47,,1,,29518.03,
5783030,14:30:00,14:30:00,10698,1,,,1,0,
5783030,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783030,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783030,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783030,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783030,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783030,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783030,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783030,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783030,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783030,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783030,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783030,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783030,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783030,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783030,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783030,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783030,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783030,14:39:00,14:39:00,3566,19,,,,7634.19,
5783030,14:40:00,14:40:00,3567,20,,,,7951.61,
5783030,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783030,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783030,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783030,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783030,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783030,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783030,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783030,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783030,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783030,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783030,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783030,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783030,14:54:00,14:54:00,6608,33,,,,13707.92,
5783030,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783030,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783030,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783030,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783030,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783030,15:01:44,15:01:44,153,39,,,,18959.5,0
5783030,15:01:57,15:01:57,154,40,,,,19115.85,0
5783030,15:03:00,15:03:00,7092,41,,,,19773.87,
5783030,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783030,15:10:00,15:10:00,9504,43,,,,21901.37,
5783030,15:13:00,15:13:00,5520,44,,,,23323.36,
5783030,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783030,15:19:00,15:19:00,10344,46,,,,27853.1,
5783030,15:23:00,15:23:00,9944,47,,1,,29518.03,
5783040,14:30:00,14:30:00,10698,1,,,1,0,
5783040,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783040,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783040,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783040,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783040,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783040,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783040,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783040,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783040,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783040,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783040,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783040,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783040,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783040,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783040,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783040,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783040,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783040,14:39:00,14:39:00,3566,19,,,,7634.19,
5783040,14:40:00,14:40:00,3567,20,,,,7951.61,
5783040,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783040,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783040,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783040,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783040,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783040,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783040,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783040,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783040,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783040,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783040,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783040,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783040,14:54:00,14:54:00,6608,33,,,,13707.92,
5783040,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783040,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783040,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783040,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783040,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783040,15:01:44,15:01:44,153,39,,,,18959.5,0
5783040,15:01:57,15:01:57,154,40,,,,19115.85,0
5783040,15:03:00,15:03:00,7092,41,,,,19773.87,
5783040,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783040,15:10:00,15:10:00,9504,43,,,,21901.37,
5783040,15:13:00,15:13:00,5520,44,,,,23323.36,
5783040,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783040,15:19:00,15:19:00,10344,46,,,,27853.1,
5783040,15:23:00,15:23:00,9944,47,,1,,29518.03,
5783050,14:30:00,14:30:00,10698,1,,,1,0,
5783050,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783050,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783050,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783050,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783050,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783050,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783050,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783050,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783050,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783050,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783050,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783050,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783050,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783050,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783050,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783050,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783050,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783050,14:39:00,14:39:00,3566,19,,,,7634.19,
5783050,14:40:00,14:40:00,3567,20,,,,7951.61,
5783050,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783050,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783050,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783050,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783050,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783050,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783050,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783050,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783050,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783050,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783050,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783050,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783050,14:54:00,14:54:00,6608,33,,,,13707.92,
5783050,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783050,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783050,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783050,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783050,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783050,15:01:44,15:01:44,153,39,,,,18959.5,0
5783050,15:01:57,15:01:57,154,40,,,,19115.85,0
5783050,15:03:00,15:03:00,7092,41,,,,19773.87,
5783050,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783050,15:10:00,15:10:00,9504,43,,,,21901.37,
5783050,15:13:00,15:13:00,5520,44,,,,23323.36,
5783050,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783050,15:19:00,15:19:00,10344,46,,,,27853.1,
5783050,15:23:00,15:23:00,9944,47,,1,,29518.03,
5783060,14:30:00,14:30:00,10698,1,,,1,0,
5783060,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783060,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783060,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783060,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783060,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783060,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783060,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783060,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783060,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783060,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783060,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783060,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783060,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783060,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783060,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783060,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783060,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783060,14:39:00,14:39:00,3566,19,,,,7634.19,
5783060,14:40:00,14:40:00,3567,20,,,,7951.61,
5783060,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783060,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783060,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783060,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783060,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783060,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783060,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783060,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783060,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783060,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783060,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783060,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783060,14:54:00,14:54:00,6608,33,,,,13707.92,
5783060,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783060,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783060,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783060,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783060,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783060,15:01:44,15:01:44,153,39,,,,18959.5,0
5783060,15:01:57,15:01:57,154,40,,,,19115.85,0
5783060,15:03:00,15:03:00,7092,41,,,,19773.87,
5783060,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783060,15:10:00,15:10:00,9504,43,,,,21901.37,
5783060,15:13:00,15:13:00,5520,44,,,,23323.36,
5783060,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783060,15:19:00,15:19:00,10344,46,,,,27853.1,
5783060,15:23:00,15:23:00,9944,47,,1,,29518.03,
5783100,14:30:00,14:30:00,10698,1,,,1,0,
5783100,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783100,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783100,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783100,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783100,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783100,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783100,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783100,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783100,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783100,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783100,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783100,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783100,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783100,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783100,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783100,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783100,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783100,14:39:00,14:39:00,3566,19,,,,7634.19,
5783100,14:40:00,14:40:00,3567,20,,,,7951.61,
5783100,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783100,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783100,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783100,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783100,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783100,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783100,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783100,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783100,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783100,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783100,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783100,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783100,14:54:00,14:54:00,6608,33,,,,13707.92,
5783100,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783100,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783100,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783100,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783100,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783100,15:01:44,15:01:44,153,39,,,,18959.5,0
5783100,15:01:57,15:01:57,154,40,,,,19115.85,0
5783100,15:03:00,15:03:00,7092,41,,,,19773.87,
5783100,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783100,15:10:00,15:10:00,9504,43,,,,21901.37,
5783100,15:13:00,15:13:00,5520,44,,,,23323.36,
5783100,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783100,15:19:00,15:19:00,10344,46,,,,27853.1,
5783100,15:23:00,15:23:00,9944,47,,1,,29518.03,
5783110,14:30:00,14:30:00,10698,1,,,1,0,
5783110,14:31:01,14:31:01,9767,2,,,,1183.8,0
5783110,14:31:23,14:31:23,9765,3,,,,1542.3,0
5783110,14:31:36,14:31:36,9763,4,,,,1853.34,0
5783110,14:32:02,14:32:02,10568,5,,,,2205.34,0
5783110,14:32:29,14:32:29,3276,6,,,,2718.3,0
5783110,14:32:53,14:32:53,3277,7,,,,3128.7,0
5783110,14:33:21,14:33:21,9625,8,,,,3642.83,0
5783110,14:34:14,14:34:14,8537,9,,,,4594.14,0
5783110,14:34:40,14:34:40,3557,10,,,,4934.6,0
5783110,14:36:01,14:36:01,8223,11,,,,5318.73,0
5783110,14:36:31,14:36:31,3559,12,,,,5735.06,0
5783110,14:36:46,14:36:46,3560,13,,,,5973.14,0
5783110,14:37:22,14:37:22,3561,14,,,,6300.67,0
5783110,14:37:47,14:37:47,3562,15,,,,6589.99,0
5783110,14:37:56,14:37:56,3563,16,,,,6671.44,0
5783110,14:38:13,14:38:13,3564,17,,,,6899.92,0
5783110,14:38:43,14:38:43,3565,18,,,,7337.97,0
5783110,14:39:00,14:39:00,3566,19,,,,7634.19,
5783110,14:40:00,14:40:00,3567,20,,,,7951.61,
5783110,14:40:31,14:40:31,3568,21,,,,8196.18,0
5783110,14:41:11,14:41:11,3510,22,,,,8561.78,0
5783110,14:42:09,14:42:09,8414,23,,,,9151.1,0
5783110,14:42:42,14:42:42,3512,24,,,,9404.12,0
5783110,14:44:04,14:44:04,6531,25,,,,9925.54,0
5783110,14:49:11,14:49:11,9911,26,,,,11524.39,0
5783110,14:49:32,14:49:32,6594,27,,,,11669.56,0
5783110,14:50:19,14:50:19,6595,28,,,,12045.04,0
5783110,14:51:28,14:51:28,4869,29,,,,12366.99,0
5783110,14:51:57,14:51:57,4870,30,,,,12522.11,0
5783110,14:52:20,14:52:20,3006,31,,,,12712.87,0
5783110,14:52:50,14:52:50,4871,32,,,,13009.41,0
5783110,14:54:00,14:54:00,6608,33,,,,13707.92,
5783110,14:58:30,14:58:30,4848,34,,,,17073.72,0
5783110,14:58:56,14:58:56,4853,35,,,,17389.46,0
5783110,14:59:26,14:59:26,3462,36,,,,17687.13,0
5783110,14:59:52,14:59:52,2380,37,,,,17960.32,0
5783110,15:00:55,15:00:55,2381,38,,,,18514.84,0
5783110,15:01:44,15:01:44,153,39,,,,18959.5,0
5783110,15:01:57,15:01:57,154,40,,,,19115.85,0
5783110,15:03:00,15:03:00,7092,41,,,,19773.87,
5783110,15:08:52,15:08:52,9507,42,,,,21491.65,0
5783110,15:10:00,15:10:00,9504,43,,,,21901.37,
5783110,15:13:00,15:13:00,5520,44,,,,23323.36,
5783110,15:18:07,15:18:07,9486,45,,,,27196.77,0
5783110,15:19:00,15:19:00,10344,46,,,,27853.1,
5783110,15:23:00,15:23:00,9944,47,,1,,29518.03,
12176020,17:08:00,17:08:00,10443,1,,,1,0,
12176020,17:09:15,17:09:15,9767,2,,,,974.62,0
12176020,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176020,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176020,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176020,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176020,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176020,17:13:00,17:13:00,9625,8,,,,3477.38,
12176020,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176020,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176020,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176020,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176020,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176020,17:19:00,17:19:00,3682,14,,,,6528.54,
12176020,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176020,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176020,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176020,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176020,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176020,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176020,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176020,17:30:00,17:30:00,58,22,,,,11539.37,
12176020,17:30:48,17:30:48,59,23,,,,11983.92,0
12176020,17:31:14,17:31:14,60,24,,,,12238.37,0
12176020,17:31:48,17:31:48,61,25,,,,12511.21,0
12176020,17:33:40,17:33:40,63,26,,,,13542.62,0
12176020,17:34:13,17:34:13,64,27,,,,13814.74,0
12176020,17:35:22,17:35:22,65,28,,,,14381.61,0
12176020,17:35:51,17:35:51,66,29,,,,14646.96,0
12176020,17:36:54,17:36:54,67,30,,,,15221.94,0
12176020,17:38:00,17:38:00,9499,31,,,,15764.97,
12176020,17:40:00,17:40:00,69,32,,1,,16486.44,
12176030,17:08:00,17:08:00,10443,1,,,1,0,
12176030,17:09:15,17:09:15,9767,2,,,,974.62,0
12176030,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176030,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176030,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176030,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176030,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176030,17:13:00,17:13:00,9625,8,,,,3477.38,
12176030,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176030,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176030,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176030,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176030,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176030,17:19:00,17:19:00,3682,14,,,,6528.54,
12176030,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176030,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176030,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176030,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176030,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176030,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176030,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176030,17:30:00,17:30:00,58,22,,,,11539.37,
12176030,17:30:48,17:30:48,59,23,,,,11983.92,0
12176030,17:31:14,17:31:14,60,24,,,,12238.37,0
12176030,17:31:48,17:31:48,61,25,,,,12511.21,0
12176030,17:33:40,17:33:40,63,26,,,,13542.62,0
12176030,17:34:13,17:34:13,64,27,,,,13814.74,0
12176030,17:35:22,17:35:22,65,28,,,,14381.61,0
12176030,17:35:51,17:35:51,66,29,,,,14646.96,0
12176030,17:36:54,17:36:54,67,30,,,,15221.94,0
12176030,17:38:00,17:38:00,9499,31,,,,15764.97,
12176030,17:40:00,17:40:00,69,32,,1,,16486.44,
12176040,17:08:00,17:08:00,10443,1,,,1,0,
12176040,17:09:15,17:09:15,9767,2,,,,974.62,0
12176040,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176040,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176040,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176040,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176040,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176040,17:13:00,17:13:00,9625,8,,,,3477.38,
12176040,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176040,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176040,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176040,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176040,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176040,17:19:00,17:19:00,3682,14,,,,6528.54,
12176040,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176040,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176040,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176040,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176040,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176040,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176040,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176040,17:30:00,17:30:00,58,22,,,,11539.37,
12176040,17:30:48,17:30:48,59,23,,,,11983.92,0
12176040,17:31:14,17:31:14,60,24,,,,12238.37,0
12176040,17:31:48,17:31:48,61,25,,,,12511.21,0
12176040,17:33:40,17:33:40,63,26,,,,13542.62,0
12176040,17:34:13,17:34:13,64,27,,,,13814.74,0
12176040,17:35:22,17:35:22,65,28,,,,14381.61,0
12176040,17:35:51,17:35:51,66,29,,,,14646.96,0
12176040,17:36:54,17:36:54,67,30,,,,15221.94,0
12176040,17:38:00,17:38:00,9499,31,,,,15764.97,
12176040,17:40:00,17:40:00,69,32,,1,,16486.44,
12176050,17:08:00,17:08:00,10443,1,,,1,0,
12176050,17:09:15,17:09:15,9767,2,,,,974.62,0
12176050,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176050,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176050,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176050,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176050,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176050,17:13:00,17:13:00,9625,8,,,,3477.38,
12176050,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176050,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176050,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176050,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176050,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176050,17:19:00,17:19:00,3682,14,,,,6528.54,
12176050,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176050,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176050,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176050,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176050,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176050,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176050,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176050,17:30:00,17:30:00,58,22,,,,11539.37,
12176050,17:30:48,17:30:48,59,23,,,,11983.92,0
12176050,17:31:14,17:31:14,60,24,,,,12238.37,0
12176050,17:31:48,17:31:48,61,25,,,,12511.21,0
12176050,17:33:40,17:33:40,63,26,,,,13542.62,0
12176050,17:34:13,17:34:13,64,27,,,,13814.74,0
12176050,17:35:22,17:35:22,65,28,,,,14381.61,0
12176050,17:35:51,17:35:51,66,29,,,,14646.96,0
12176050,17:36:54,17:36:54,67,30,,,,15221.94,0
12176050,17:38:00,17:38:00,9499,31,,,,15764.97,
12176050,17:40:00,17:40:00,69,32,,1,,16486.44,
12176060,17:08:00,17:08:00,10443,1,,,1,0,
12176060,17:09:15,17:09:15,9767,2,,,,974.62,0
12176060,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176060,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176060,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176060,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176060,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176060,17:13:00,17:13:00,9625,8,,,,3477.38,
12176060,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176060,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176060,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176060,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176060,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176060,17:19:00,17:19:00,3682,14,,,,6528.54,
12176060,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176060,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176060,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176060,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176060,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176060,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176060,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176060,17:30:00,17:30:00,58,22,,,,11539.37,
12176060,17:30:48,17:30:48,59,23,,,,11983.92,0
12176060,17:31:14,17:31:14,60,24,,,,12238.37,0
12176060,17:31:48,17:31:48,61,25,,,,12511.21,0
12176060,17:33:40,17:33:40,63,26,,,,13542.62,0
12176060,17:34:13,17:34:13,64,27,,,,13814.74,0
12176060,17:35:22,17:35:22,65,28,,,,14381.61,0
12176060,17:35:51,17:35:51,66,29,,,,14646.96,0
12176060,17:36:54,17:36:54,67,30,,,,15221.94,0
12176060,17:38:00,17:38:00,9499,31,,,,15764.97,
12176060,17:40:00,17:40:00,69,32,,1,,16486.44,
12176100,17:08:00,17:08:00,10443,1,,,1,0,
12176100,17:09:15,17:09:15,9767,2,,,,974.62,0
12176100,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176100,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176100,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176100,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176100,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176100,17:13:00,17:13:00,9625,8,,,,3477.38,
12176100,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176100,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176100,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176100,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176100,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176100,17:19:00,17:19:00,3682,14,,,,6528.54,
12176100,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176100,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176100,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176100,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176100,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176100,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176100,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176100,17:30:00,17:30:00,58,22,,,,11539.37,
12176100,17:30:48,17:30:48,59,23,,,,11983.92,0
12176100,17:31:14,17:31:14,60,24,,,,12238.37,0
12176100,17:31:48,17:31:48,61,25,,,,12511.21,0
12176100,17:33:40,17:33:40,63,26,,,,13542.62,0
12176100,17:34:13,17:34:13,64,27,,,,13814.74,0
12176100,17:35:22,17:35:22,65,28,,,,14381.61,0
12176100,17:35:51,17:35:51,66,29,,,,14646.96,0
12176100,17:36:54,17:36:54,67,30,,,,15221.94,0
12176100,17:38:00,17:38:00,9499,31,,,,15764.97,
12176100,17:40:00,17:40:00,69,32,,1,,16486.44,
12176110,17:08:00,17:08:00,10443,1,,,1,0,
12176110,17:09:15,17:09:15,9767,2,,,,974.62,0
12176110,17:09:48,17:09:48,9765,3,,,,1351.3,0
12176110,17:10:16,17:10:16,9763,4,,,,1661.82,0
12176110,17:10:49,17:10:49,10568,5,,,,2013.97,0
12176110,17:11:34,17:11:34,3276,6,,,,2527.41,0
12176110,17:12:11,17:12:11,3277,7,,,,2955.35,0
12176110,17:13:00,17:13:00,9625,8,,,,3477.38,
12176110,17:15:15,17:15:15,3677,9,,,,4672.81,0
12176110,17:15:57,17:15:57,3678,10,,,,5025.14,0
12176110,17:16:39,17:16:39,3679,11,,,,5341.27,0
12176110,17:17:10,17:17:10,3680,12,,,,5613.23,0
12176110,17:18:11,17:18:11,3681,13,,,,6146.92,0
12176110,17:19:00,17:19:00,3682,14,,,,6528.54,
12176110,17:20:03,17:20:03,3683,15,,,,6970.1,0
12176110,17:21:03,17:21:03,9050,16,,,,7453.71,0
12176110,17:22:27,17:22:27,3684,17,,,,8147.98,0
12176110,17:24:05,17:24:05,3685,18,,,,8953.52,0
12176110,17:24:51,17:24:51,3686,19,,,,9292.47,0
12176110,17:25:58,17:25:58,3687,20,,,,9790.73,0
12176110,17:28:34,17:28:34,3689,21,,,,10896.84,0
12176110,17:30:00,17:30:00,58,22,,,,11539.37,
12176110,17:30:48,17:30:48,59,23,,,,11983.92,0
12176110,17:31:14,17:31:14,60,24,,,,12238.37,0
12176110,17:31:48,17:31:48,61,25,,,,12511.21,0
12176110,17:33:40,17:33:40,63,26,,,,13542.62,0
12176110,17:34:13,17:34:13,64,27,,,,13814.74,0
12176110,17:35:22,17:35:22,65,28,,,,14381.61,0
12176110,17:35:51,17:35:51,66,29,,,,14646.96,0
12176110,17:36:54,17:36:54,67,30,,,,15221.94,0
12176110,17:38:00,17:38:00,9499,31,,,,15764.97,
12176110,17:40:00,17:40:00,69,32,,1,,16486.44,
16748020,15:37:00,15:37:00,10443,1,,,1,0,
16748020,15:38:15,15:38:15,9767,2,,,,974.62,0
16748020,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748020,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748020,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748020,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748020,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748020,15:42:00,15:42:00,9625,8,,,,3477.38,
16748020,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748020,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748020,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748020,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748020,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748020,15:48:00,15:48:00,3682,14,,,,6528.54,
16748020,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748020,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748020,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748020,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748020,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748020,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748020,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748020,15:59:00,15:59:00,58,22,,,,11539.37,
16748020,15:59:48,15:59:48,59,23,,,,11983.92,0
16748020,16:00:14,16:00:14,60,24,,,,12238.37,0
16748020,16:00:48,16:00:48,61,25,,,,12511.21,0
16748020,16:02:40,16:02:40,63,26,,,,13542.62,0
16748020,16:03:13,16:03:13,64,27,,,,13814.74,0
16748020,16:04:22,16:04:22,65,28,,,,14381.61,0
16748020,16:04:51,16:04:51,66,29,,,,14646.96,0
16748020,16:05:54,16:05:54,67,30,,,,15221.94,0
16748020,16:07:00,16:07:00,9499,31,,,,15764.97,
16748020,16:09:00,16:09:00,69,32,,1,,16486.44,
16748030,15:37:00,15:37:00,10443,1,,,1,0,
16748030,15:38:15,15:38:15,9767,2,,,,974.62,0
16748030,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748030,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748030,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748030,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748030,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748030,15:42:00,15:42:00,9625,8,,,,3477.38,
16748030,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748030,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748030,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748030,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748030,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748030,15:48:00,15:48:00,3682,14,,,,6528.54,
16748030,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748030,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748030,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748030,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748030,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748030,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748030,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748030,15:59:00,15:59:00,58,22,,,,11539.37,
16748030,15:59:48,15:59:48,59,23,,,,11983.92,0
16748030,16:00:14,16:00:14,60,24,,,,12238.37,0
16748030,16:00:48,16:00:48,61,25,,,,12511.21,0
16748030,16:02:40,16:02:40,63,26,,,,13542.62,0
16748030,16:03:13,16:03:13,64,27,,,,13814.74,0
16748030,16:04:22,16:04:22,65,28,,,,14381.61,0
16748030,16:04:51,16:04:51,66,29,,,,14646.96,0
16748030,16:05:54,16:05:54,67,30,,,,15221.94,0
16748030,16:07:00,16:07:00,9499,31,,,,15764.97,
16748030,16:09:00,16:09:00,69,32,,1,,16486.44,
16748040,15:37:00,15:37:00,10443,1,,,1,0,
16748040,15:38:15,15:38:15,9767,2,,,,974.62,0
16748040,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748040,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748040,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748040,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748040,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748040,15:42:00,15:42:00,9625,8,,,,3477.38,
16748040,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748040,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748040,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748040,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748040,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748040,15:48:00,15:48:00,3682,14,,,,6528.54,
16748040,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748040,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748040,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748040,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748040,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748040,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748040,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748040,15:59:00,15:59:00,58,22,,,,11539.37,
16748040,15:59:48,15:59:48,59,23,,,,11983.92,0
16748040,16:00:14,16:00:14,60,24,,,,12238.37,0
16748040,16:00:48,16:00:48,61,25,,,,12511.21,0
16748040,16:02:40,16:02:40,63,26,,,,13542.62,0
16748040,16:03:13,16:03:13,64,27,,,,13814.74,0
16748040,16:04:22,16:04:22,65,28,,,,14381.61,0
16748040,16:04:51,16:04:51,66,29,,,,14646.96,0
16748040,16:05:54,16:05:54,67,30,,,,15221.94,0
16748040,16:07:00,16:07:00,9499,31,,,,15764.97,
16748040,16:09:00,16:09:00,69,32,,1,,16486.44,
16748050,15:37:00,15:37:00,10443,1,,,1,0,
16748050,15:38:15,15:38:15,9767,2,,,,974.62,0
16748050,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748050,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748050,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748050,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748050,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748050,15:42:00,15:42:00,9625,8,,,,3477.38,
16748050,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748050,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748050,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748050,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748050,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748050,15:48:00,15:48:00,3682,14,,,,6528.54,
16748050,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748050,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748050,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748050,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748050,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748050,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748050,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748050,15:59:00,15:59:00,58,22,,,,11539.37,
16748050,15:59:48,15:59:48,59,23,,,,11983.92,0
16748050,16:00:14,16:00:14,60,24,,,,12238.37,0
16748050,16:00:48,16:00:48,61,25,,,,12511.21,0
16748050,16:02:40,16:02:40,63,26,,,,13542.62,0
16748050,16:03:13,16:03:13,64,27,,,,13814.74,0
16748050,16:04:22,16:04:22,65,28,,,,14381.61,0
16748050,16:04:51,16:04:51,66,29,,,,14646.96,0
16748050,16:05:54,16:05:54,67,30,,,,15221.94,0
16748050,16:07:00,16:07:00,9499,31,,,,15764.97,
16748050,16:09:00,16:09:00,69,32,,1,,16486.44,
16748060,15:37:00,15:37:00,10443,1,,,1,0,
16748060,15:38:15,15:38:15,9767,2,,,,974.62,0
16748060,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748060,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748060,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748060,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748060,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748060,15:42:00,15:42:00,9625,8,,,,3477.38,
16748060,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748060,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748060,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748060,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748060,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748060,15:48:00,15:48:00,3682,14,,,,6528.54,
16748060,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748060,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748060,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748060,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748060,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748060,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748060,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748060,15:59:00,15:59:00,58,22,,,,11539.37,
16748060,15:59:48,15:59:48,59,23,,,,11983.92,0
16748060,16:00:14,16:00:14,60,24,,,,12238.37,0
16748060,16:00:48,16:00:48,61,25,,,,12511.21,0
16748060,16:02:40,16:02:40,63,26,,,,13542.62,0
16748060,16:03:13,16:03:13,64,27,,,,13814.74,0
16748060,16:04:22,16:04:22,65,28,,,,14381.61,0
16748060,16:04:51,16:04:51,66,29,,,,14646.96,0
16748060,16:05:54,16:05:54,67,30,,,,15221.94,0
16748060,16:07:00,16:07:00,9499,31,,,,15764.97,
16748060,16:09:00,16:09:00,69,32,,1,,16486.44,
16748100,15:37:00,15:37:00,10443,1,,,1,0,
16748100,15:38:15,15:38:15,9767,2,,,,974.62,0
16748100,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748100,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748100,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748100,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748100,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748100,15:42:00,15:42:00,9625,8,,,,3477.38,
16748100,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748100,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748100,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748100,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748100,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748100,15:48:00,15:48:00,3682,14,,,,6528.54,
16748100,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748100,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748100,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748100,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748100,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748100,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748100,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748100,15:59:00,15:59:00,58,22,,,,11539.37,
16748100,15:59:48,15:59:48,59,23,,,,11983.92,0
16748100,16:00:14,16:00:14,60,24,,,,12238.37,0
16748100,16:00:48,16:00:48,61,25,,,,12511.21,0
16748100,16:02:40,16:02:40,63,26,,,,13542.62,0
16748100,16:03:13,16:03:13,64,27,,,,13814.74,0
16748100,16:04:22,16:04:22,65,28,,,,14381.61,0
16748100,16:04:51,16:04:51,66,29,,,,14646.96,0
16748100,16:05:54,16:05:54,67,30,,,,15221.94,0
16748100,16:07:00,16:07:00,9499,31,,,,15764.97,
16748100,16:09:00,16:09:00,69,32,,1,,16486.44,
16748110,15:37:00,15:37:00,10443,1,,,1,0,
16748110,15:38:15,15:38:15,9767,2,,,,974.62,0
16748110,15:38:48,15:38:48,9765,3,,,,1351.3,0
16748110,15:39:16,15:39:16,9763,4,,,,1661.82,0
16748110,15:39:49,15:39:49,10568,5,,,,2013.97,0
16748110,15:40:34,15:40:34,3276,6,,,,2527.41,0
16748110,15:41:11,15:41:11,3277,7,,,,2955.35,0
16748110,15:42:00,15:42:00,9625,8,,,,3477.38,
16748110,15:44:15,15:44:15,3677,9,,,,4672.81,0
16748110,15:44:57,15:44:57,3678,10,,,,5025.14,0
16748110,15:45:39,15:45:39,3679,11,,,,5341.27,0
16748110,15:46:10,15:46:10,3680,12,,,,5613.23,0
16748110,15:47:11,15:47:11,3681,13,,,,6146.92,0
16748110,15:48:00,15:48:00,3682,14,,,,6528.54,
16748110,15:49:03,15:49:03,3683,15,,,,6970.1,0
16748110,15:50:03,15:50:03,9050,16,,,,7453.71,0
16748110,15:51:27,15:51:27,3684,17,,,,8147.98,0
16748110,15:53:05,15:53:05,3685,18,,,,8953.52,0
16748110,15:53:51,15:53:51,3686,19,,,,9292.47,0
16748110,15:54:58,15:54:58,3687,20,,,,9790.73,0
16748110,15:57:34,15:57:34,3689,21,,,,10896.84,0
16748110,15:59:00,15:59:00,58,22,,,,11539.37,
16748110,15:59:48,15:59:48,59,23,,,,11983.92,0
16748110,16:00:14,16:00:14,60,24,,,,12238.37,0
16748110,16:00:48,16:00:48,61,25,,,,12511.21,0
16748110,16:02:40,16:02:40,63,26,,,,13542.62,0
16748110,16:03:13,16:03:13,64,27,,,,13814.74,0
16748110,16:04:22,16:04:22,65,28,,,,14381.61,0
16748110,16:04:51,16:04:51,66,29,,,,14646.96,0
16748110,16:05:54,16:05:54,67,30,,,,15221.94,0
16748110,16:07:00,16:07:00,9499,31,,,,15764.97,
16748110,16:09:00,16:09:00,69,32,,1,,16486.44,
18307020,16:07:00,16:07:00,10443,1,,,1,0,
18307020,16:08:15,16:08:15,9767,2,,,,974.62,0
18307020,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307020,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307020,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307020,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307020,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307020,16:12:00,16:12:00,9625,8,,,,3477.38,
18307020,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307020,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307020,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307020,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307020,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307020,16:18:00,16:18:00,3682,14,,,,6528.54,
18307020,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307020,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307020,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307020,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307020,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307020,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307020,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307020,16:29:00,16:29:00,58,22,,,,11539.37,
18307020,16:29:48,16:29:48,59,23,,,,11983.92,0
18307020,16:30:14,16:30:14,60,24,,,,12238.37,0
18307020,16:30:48,16:30:48,61,25,,,,12511.21,0
18307020,16:32:40,16:32:40,63,26,,,,13542.62,0
18307020,16:33:13,16:33:13,64,27,,,,13814.74,0
18307020,16:34:22,16:34:22,65,28,,,,14381.61,0
18307020,16:34:51,16:34:51,66,29,,,,14646.96,0
18307020,16:35:54,16:35:54,67,30,,,,15221.94,0
18307020,16:37:00,16:37:00,9499,31,,,,15764.97,
18307020,16:39:00,16:39:00,69,32,,1,,16486.44,
18307030,16:07:00,16:07:00,10443,1,,,1,0,
18307030,16:08:15,16:08:15,9767,2,,,,974.62,0
18307030,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307030,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307030,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307030,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307030,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307030,16:12:00,16:12:00,9625,8,,,,3477.38,
18307030,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307030,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307030,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307030,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307030,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307030,16:18:00,16:18:00,3682,14,,,,6528.54,
18307030,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307030,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307030,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307030,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307030,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307030,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307030,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307030,16:29:00,16:29:00,58,22,,,,11539.37,
18307030,16:29:48,16:29:48,59,23,,,,11983.92,0
18307030,16:30:14,16:30:14,60,24,,,,12238.37,0
18307030,16:30:48,16:30:48,61,25,,,,12511.21,0
18307030,16:32:40,16:32:40,63,26,,,,13542.62,0
18307030,16:33:13,16:33:13,64,27,,,,13814.74,0
18307030,16:34:22,16:34:22,65,28,,,,14381.61,0
18307030,16:34:51,16:34:51,66,29,,,,14646.96,0
18307030,16:35:54,16:35:54,67,30,,,,15221.94,0
18307030,16:37:00,16:37:00,9499,31,,,,15764.97,
18307030,16:39:00,16:39:00,69,32,,1,,16486.44,
18307040,16:07:00,16:07:00,10443,1,,,1,0,
18307040,16:08:15,16:08:15,9767,2,,,,974.62,0
18307040,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307040,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307040,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307040,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307040,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307040,16:12:00,16:12:00,9625,8,,,,3477.38,
18307040,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307040,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307040,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307040,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307040,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307040,16:18:00,16:18:00,3682,14,,,,6528.54,
18307040,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307040,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307040,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307040,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307040,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307040,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307040,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307040,16:29:00,16:29:00,58,22,,,,11539.37,
18307040,16:29:48,16:29:48,59,23,,,,11983.92,0
18307040,16:30:14,16:30:14,60,24,,,,12238.37,0
18307040,16:30:48,16:30:48,61,25,,,,12511.21,0
18307040,16:32:40,16:32:40,63,26,,,,13542.62,0
18307040,16:33:13,16:33:13,64,27,,,,13814.74,0
18307040,16:34:22,16:34:22,65,28,,,,14381.61,0
18307040,16:34:51,16:34:51,66,29,,,,14646.96,0
18307040,16:35:54,16:35:54,67,30,,,,15221.94,0
18307040,16:37:00,16:37:00,9499,31,,,,15764.97,
18307040,16:39:00,16:39:00,69,32,,1,,16486.44,
18307050,16:07:00,16:07:00,10443,1,,,1,0,
18307050,16:08:15,16:08:15,9767,2,,,,974.62,0
18307050,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307050,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307050,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307050,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307050,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307050,16:12:00,16:12:00,9625,8,,,,3477.38,
18307050,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307050,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307050,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307050,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307050,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307050,16:18:00,16:18:00,3682,14,,,,6528.54,
18307050,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307050,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307050,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307050,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307050,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307050,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307050,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307050,16:29:00,16:29:00,58,22,,,,11539.37,
18307050,16:29:48,16:29:48,59,23,,,,11983.92,0
18307050,16:30:14,16:30:14,60,24,,,,12238.37,0
18307050,16:30:48,16:30:48,61,25,,,,12511.21,0
18307050,16:32:40,16:32:40,63,26,,,,13542.62,0
18307050,16:33:13,16:33:13,64,27,,,,13814.74,0
18307050,16:34:22,16:34:22,65,28,,,,14381.61,0
18307050,16:34:51,16:34:51,66,29,,,,14646.96,0
18307050,16:35:54,16:35:54,67,30,,,,15221.94,0
18307050,16:37:00,16:37:00,9499,31,,,,15764.97,
18307050,16:39:00,16:39:00,69,32,,1,,16486.44,
18307060,16:07:00,16:07:00,10443,1,,,1,0,
18307060,16:08:15,16:08:15,9767,2,,,,974.62,0
18307060,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307060,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307060,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307060,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307060,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307060,16:12:00,16:12:00,9625,8,,,,3477.38,
18307060,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307060,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307060,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307060,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307060,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307060,16:18:00,16:18:00,3682,14,,,,6528.54,
18307060,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307060,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307060,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307060,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307060,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307060,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307060,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307060,16:29:00,16:29:00,58,22,,,,11539.37,
18307060,16:29:48,16:29:48,59,23,,,,11983.92,0
18307060,16:30:14,16:30:14,60,24,,,,12238.37,0
18307060,16:30:48,16:30:48,61,25,,,,12511.21,0
18307060,16:32:40,16:32:40,63,26,,,,13542.62,0
18307060,16:33:13,16:33:13,64,27,,,,13814.74,0
18307060,16:34:22,16:34:22,65,28,,,,14381.61,0
18307060,16:34:51,16:34:51,66,29,,,,14646.96,0
18307060,16:35:54,16:35:54,67,30,,,,15221.94,0
18307060,16:37:00,16:37:00,9499,31,,,,15764.97,
18307060,16:39:00,16:39:00,69,32,,1,,16486.44,
18307100,16:07:00,16:07:00,10443,1,,,1,0,
18307100,16:08:15,16:08:15,9767,2,,,,974.62,0
18307100,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307100,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307100,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307100,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307100,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307100,16:12:00,16:12:00,9625,8,,,,3477.38,
18307100,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307100,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307100,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307100,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307100,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307100,16:18:00,16:18:00,3682,14,,,,6528.54,
18307100,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307100,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307100,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307100,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307100,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307100,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307100,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307100,16:29:00,16:29:00,58,22,,,,11539.37,
18307100,16:29:48,16:29:48,59,23,,,,11983.92,0
18307100,16:30:14,16:30:14,60,24,,,,12238.37,0
18307100,16:30:48,16:30:48,61,25,,,,12511.21,0
18307100,16:32:40,16:32:40,63,26,,,,13542.62,0
18307100,16:33:13,16:33:13,64,27,,,,13814.74,0
18307100,16:34:22,16:34:22,65,28,,,,14381.61,0
18307100,16:34:51,16:34:51,66,29,,,,14646.96,0
18307100,16:35:54,16:35:54,67,30,,,,15221.94,0
18307100,16:37:00,16:37:00,9499,31,,,,15764.97,
18307100,16:39:00,16:39:00,69,32,,1,,16486.44,
18307110,16:07:00,16:07:00,10443,1,,,1,0,
18307110,16:08:15,16:08:15,9767,2,,,,974.62,0
18307110,16:08:48,16:08:48,9765,3,,,,1351.3,0
18307110,16:09:16,16:09:16,9763,4,,,,1661.82,0
18307110,16:09:49,16:09:49,10568,5,,,,2013.97,0
18307110,16:10:34,16:10:34,3276,6,,,,2527.41,0
18307110,16:11:11,16:11:11,3277,7,,,,2955.35,0
18307110,16:12:00,16:12:00,9625,8,,,,3477.38,
18307110,16:14:15,16:14:15,3677,9,,,,4672.81,0
18307110,16:14:57,16:14:57,3678,10,,,,5025.14,0
18307110,16:15:39,16:15:39,3679,11,,,,5341.27,0
18307110,16:16:10,16:16:10,3680,12,,,,5613.23,0
18307110,16:17:11,16:17:11,3681,13,,,,6146.92,0
18307110,16:18:00,16:18:00,3682,14,,,,6528.54,
18307110,16:19:03,16:19:03,3683,15,,,,6970.1,0
18307110,16:20:03,16:20:03,9050,16,,,,7453.71,0
18307110,16:21:27,16:21:27,3684,17,,,,8147.98,0
18307110,16:23:05,16:23:05,3685,18,,,,8953.52,0
18307110,16:23:51,16:23:51,3686,19,,,,9292.47,0
18307110,16:24:58,16:24:58,3687,20,,,,9790.73,0
18307110,16:27:34,16:27:34,3689,21,,,,10896.84,0
18307110,16:29:00,16:29:00,58,22,,,,11539.37,
18307110,16:29:48,16:29:48,59,23,,,,11983.92,0
18307110,16:30:14,16:30:14,60,24,,,,12238.37,0
18307110,16:30:48,16:30:48,61,25,,,,12511.21,0
18307110,16:32:40,16:32:40,63,26,,,,13542.62,0
18307110,16:33:13,16:33:13,64,27,,,,13814.74,0
18307110,16:34:22,16:34:22,65,28,,,,14381.61,0
18307110,16:34:51,16:34:51,66,29,,,,14646.96,0
18307110,16:35:54,16:35:54,67,30,,,,15221.94,0
18307110,16:37:00,16:37:00,9499,31,,,,15764.97,
18307110,16:39:00,16:39:00,69,32,,1,,16486.44,
1896020,06:48:00,06:48:00,10443,1,,,1,0,
1896020,06:49:15,06:49:15,9767,2,,,,974.62,0
1896020,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896020,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896020,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896020,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896020,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896020,06:53:00,06:53:00,9625,8,,,,3477.38,
1896020,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896020,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896020,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896020,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896020,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896020,06:58:00,06:58:00,3682,14,,,,6528.54,
1896020,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896020,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896020,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896020,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896020,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896020,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896020,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896020,07:04:00,07:04:00,58,22,,,,11539.37,
1896020,07:04:42,07:04:42,59,23,,,,11983.92,0
1896020,07:05:04,07:05:04,60,24,,,,12238.37,0
1896020,07:05:34,07:05:34,61,25,,,,12511.21,0
1896020,07:07:13,07:07:13,63,26,,,,13542.62,0
1896020,07:07:41,07:07:41,64,27,,,,13814.74,0
1896020,07:08:42,07:08:42,65,28,,,,14381.61,0
1896020,07:09:07,07:09:07,66,29,,,,14646.96,0
1896020,07:10:02,07:10:02,67,30,,,,15221.94,0
1896020,07:11:00,07:11:00,9499,31,,,,15764.97,
1896020,07:13:00,07:13:00,69,32,,1,,16486.44,
1896030,06:48:00,06:48:00,10443,1,,,1,0,
1896030,06:49:15,06:49:15,9767,2,,,,974.62,0
1896030,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896030,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896030,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896030,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896030,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896030,06:53:00,06:53:00,9625,8,,,,3477.38,
1896030,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896030,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896030,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896030,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896030,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896030,06:58:00,06:58:00,3682,14,,,,6528.54,
1896030,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896030,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896030,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896030,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896030,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896030,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896030,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896030,07:04:00,07:04:00,58,22,,,,11539.37,
1896030,07:04:42,07:04:42,59,23,,,,11983.92,0
1896030,07:05:04,07:05:04,60,24,,,,12238.37,0
1896030,07:05:34,07:05:34,61,25,,,,12511.21,0
1896030,07:07:13,07:07:13,63,26,,,,13542.62,0
1896030,07:07:41,07:07:41,64,27,,,,13814.74,0
1896030,07:08:42,07:08:42,65,28,,,,14381.61,0
1896030,07:09:07,07:09:07,66,29,,,,14646.96,0
1896030,07:10:02,07:10:02,67,30,,,,15221.94,0
1896030,07:11:00,07:11:00,9499,31,,,,15764.97,
1896030,07:13:00,07:13:00,69,32,,1,,16486.44,
1896040,06:48:00,06:48:00,10443,1,,,1,0,
1896040,06:49:15,06:49:15,9767,2,,,,974.62,0
1896040,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896040,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896040,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896040,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896040,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896040,06:53:00,06:53:00,9625,8,,,,3477.38,
1896040,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896040,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896040,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896040,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896040,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896040,06:58:00,06:58:00,3682,14,,,,6528.54,
1896040,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896040,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896040,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896040,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896040,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896040,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896040,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896040,07:04:00,07:04:00,58,22,,,,11539.37,
1896040,07:04:42,07:04:42,59,23,,,,11983.92,0
1896040,07:05:04,07:05:04,60,24,,,,12238.37,0
1896040,07:05:34,07:05:34,61,25,,,,12511.21,0
1896040,07:07:13,07:07:13,63,26,,,,13542.62,0
1896040,07:07:41,07:07:41,64,27,,,,13814.74,0
1896040,07:08:42,07:08:42,65,28,,,,14381.61,0
1896040,07:09:07,07:09:07,66,29,,,,14646.96,0
1896040,07:10:02,07:10:02,67,30,,,,15221.94,0
1896040,07:11:00,07:11:00,9499,31,,,,15764.97,
1896040,07:13:00,07:13:00,69,32,,1,,16486.44,
1896050,06:48:00,06:48:00,10443,1,,,1,0,
1896050,06:49:15,06:49:15,9767,2,,,,974.62,0
1896050,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896050,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896050,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896050,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896050,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896050,06:53:00,06:53:00,9625,8,,,,3477.38,
1896050,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896050,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896050,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896050,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896050,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896050,06:58:00,06:58:00,3682,14,,,,6528.54,
1896050,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896050,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896050,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896050,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896050,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896050,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896050,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896050,07:04:00,07:04:00,58,22,,,,11539.37,
1896050,07:04:42,07:04:42,59,23,,,,11983.92,0
1896050,07:05:04,07:05:04,60,24,,,,12238.37,0
1896050,07:05:34,07:05:34,61,25,,,,12511.21,0
1896050,07:07:13,07:07:13,63,26,,,,13542.62,0
1896050,07:07:41,07:07:41,64,27,,,,13814.74,0
1896050,07:08:42,07:08:42,65,28,,,,14381.61,0
1896050,07:09:07,07:09:07,66,29,,,,14646.96,0
1896050,07:10:02,07:10:02,67,30,,,,15221.94,0
1896050,07:11:00,07:11:00,9499,31,,,,15764.97,
1896050,07:13:00,07:13:00,69,32,,1,,16486.44,
1896060,06:48:00,06:48:00,10443,1,,,1,0,
1896060,06:49:15,06:49:15,9767,2,,,,974.62,0
1896060,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896060,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896060,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896060,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896060,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896060,06:53:00,06:53:00,9625,8,,,,3477.38,
1896060,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896060,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896060,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896060,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896060,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896060,06:58:00,06:58:00,3682,14,,,,6528.54,
1896060,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896060,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896060,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896060,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896060,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896060,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896060,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896060,07:04:00,07:04:00,58,22,,,,11539.37,
1896060,07:04:42,07:04:42,59,23,,,,11983.92,0
1896060,07:05:04,07:05:04,60,24,,,,12238.37,0
1896060,07:05:34,07:05:34,61,25,,,,12511.21,0
1896060,07:07:13,07:07:13,63,26,,,,13542.62,0
1896060,07:07:41,07:07:41,64,27,,,,13814.74,0
1896060,07:08:42,07:08:42,65,28,,,,14381.61,0
1896060,07:09:07,07:09:07,66,29,,,,14646.96,0
1896060,07:10:02,07:10:02,67,30,,,,15221.94,0
1896060,07:11:00,07:11:00,9499,31,,,,15764.97,
1896060,07:13:00,07:13:00,69,32,,1,,16486.44,
1896100,06:48:00,06:48:00,10443,1,,,1,0,
1896100,06:49:15,06:49:15,9767,2,,,,974.62,0
1896100,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896100,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896100,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896100,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896100,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896100,06:53:00,06:53:00,9625,8,,,,3477.38,
1896100,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896100,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896100,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896100,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896100,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896100,06:58:00,06:58:00,3682,14,,,,6528.54,
1896100,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896100,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896100,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896100,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896100,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896100,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896100,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896100,07:04:00,07:04:00,58,22,,,,11539.37,
1896100,07:04:42,07:04:42,59,23,,,,11983.92,0
1896100,07:05:04,07:05:04,60,24,,,,12238.37,0
1896100,07:05:34,07:05:34,61,25,,,,12511.21,0
1896100,07:07:13,07:07:13,63,26,,,,13542.62,0
1896100,07:07:41,07:07:41,64,27,,,,13814.74,0
1896100,07:08:42,07:08:42,65,28,,,,14381.61,0
1896100,07:09:07,07:09:07,66,29,,,,14646.96,0
1896100,07:10:02,07:10:02,67,30,,,,15221.94,0
1896100,07:11:00,07:11:00,9499,31,,,,15764.97,
1896100,07:13:00,07:13:00,69,32,,1,,16486.44,
1896110,06:48:00,06:48:00,10443,1,,,1,0,
1896110,06:49:15,06:49:15,9767,2,,,,974.62,0
1896110,06:49:48,06:49:48,9765,3,,,,1351.3,0
1896110,06:50:16,06:50:16,9763,4,,,,1661.82,0
1896110,06:50:49,06:50:49,10568,5,,,,2013.97,0
1896110,06:51:34,06:51:34,3276,6,,,,2527.41,0
1896110,06:52:11,06:52:11,3277,7,,,,2955.35,0
1896110,06:53:00,06:53:00,9625,8,,,,3477.38,
1896110,06:54:53,06:54:53,3677,9,,,,4672.81,0
1896110,06:55:27,06:55:27,3678,10,,,,5025.14,0
1896110,06:56:02,06:56:02,3679,11,,,,5341.27,0
1896110,06:56:28,06:56:28,3680,12,,,,5613.23,0
1896110,06:57:19,06:57:19,3681,13,,,,6146.92,0
1896110,06:58:00,06:58:00,3682,14,,,,6528.54,
1896110,06:58:34,06:58:34,3683,15,,,,6970.1,0
1896110,06:59:07,06:59:07,9050,16,,,,7453.71,0
1896110,06:59:53,06:59:53,3684,17,,,,8147.98,0
1896110,07:00:46,07:00:46,3685,18,,,,8953.52,0
1896110,07:01:11,07:01:11,3686,19,,,,9292.47,0
1896110,07:01:48,07:01:48,3687,20,,,,9790.73,0
1896110,07:03:13,07:03:13,3689,21,,,,10896.84,0
1896110,07:04:00,07:04:00,58,22,,,,11539.37,
1896110,07:04:42,07:04:42,59,23,,,,11983.92,0
1896110,07:05:04,07:05:04,60,24,,,,12238.37,0
1896110,07:05:34,07:05:34,61,25,,,,12511.21,0
1896110,07:07:13,07:07:13,63,26,,,,13542.62,0
1896110,07:07:41,07:07:41,64,27,,,,13814.74,0
1896110,07:08:42,07:08:42,65,28,,,,14381.61,0
1896110,07:09:07,07:09:07,66,29,,,,14646.96,0
1896110,07:10:02,07:10:02,67,30,,,,15221.94,0
1896110,07:11:00,07:11:00,9499,31,,,,15764.97,
1896110,07:13:00,07:13:00,69,32,,1,,16486.44,
7692020,07:48:00,07:48:00,10443,1,,,1,0,
7692020,07:49:15,07:49:15,9767,2,,,,974.62,0
7692020,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692020,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692020,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692020,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692020,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692020,07:53:00,07:53:00,9625,8,,,,3477.38,
7692020,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692020,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692020,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692020,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692020,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692020,07:59:00,07:59:00,3682,14,,,,6528.54,
7692020,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692020,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692020,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692020,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692020,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692020,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692020,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692020,08:10:00,08:10:00,58,22,,,,11539.37,
7692020,08:10:48,08:10:48,59,23,,,,11983.92,0
7692020,08:11:14,08:11:14,60,24,,,,12238.37,0
7692020,08:11:48,08:11:48,61,25,,,,12511.21,0
7692020,08:13:40,08:13:40,63,26,,,,13542.62,0
7692020,08:14:13,08:14:13,64,27,,,,13814.74,0
7692020,08:15:22,08:15:22,65,28,,,,14381.61,0
7692020,08:15:51,08:15:51,66,29,,,,14646.96,0
7692020,08:16:54,08:16:54,67,30,,,,15221.94,0
7692020,08:18:00,08:18:00,9499,31,,,,15764.97,
7692020,08:20:00,08:20:00,69,32,,1,,16486.44,
7692030,07:48:00,07:48:00,10443,1,,,1,0,
7692030,07:49:15,07:49:15,9767,2,,,,974.62,0
7692030,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692030,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692030,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692030,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692030,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692030,07:53:00,07:53:00,9625,8,,,,3477.38,
7692030,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692030,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692030,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692030,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692030,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692030,07:59:00,07:59:00,3682,14,,,,6528.54,
7692030,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692030,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692030,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692030,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692030,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692030,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692030,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692030,08:10:00,08:10:00,58,22,,,,11539.37,
7692030,08:10:48,08:10:48,59,23,,,,11983.92,0
7692030,08:11:14,08:11:14,60,24,,,,12238.37,0
7692030,08:11:48,08:11:48,61,25,,,,12511.21,0
7692030,08:13:40,08:13:40,63,26,,,,13542.62,0
7692030,08:14:13,08:14:13,64,27,,,,13814.74,0
7692030,08:15:22,08:15:22,65,28,,,,14381.61,0
7692030,08:15:51,08:15:51,66,29,,,,14646.96,0
7692030,08:16:54,08:16:54,67,30,,,,15221.94,0
7692030,08:18:00,08:18:00,9499,31,,,,15764.97,
7692030,08:20:00,08:20:00,69,32,,1,,16486.44,
7692040,07:48:00,07:48:00,10443,1,,,1,0,
7692040,07:49:15,07:49:15,9767,2,,,,974.62,0
7692040,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692040,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692040,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692040,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692040,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692040,07:53:00,07:53:00,9625,8,,,,3477.38,
7692040,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692040,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692040,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692040,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692040,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692040,07:59:00,07:59:00,3682,14,,,,6528.54,
7692040,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692040,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692040,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692040,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692040,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692040,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692040,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692040,08:10:00,08:10:00,58,22,,,,11539.37,
7692040,08:10:48,08:10:48,59,23,,,,11983.92,0
7692040,08:11:14,08:11:14,60,24,,,,12238.37,0
7692040,08:11:48,08:11:48,61,25,,,,12511.21,0
7692040,08:13:40,08:13:40,63,26,,,,13542.62,0
7692040,08:14:13,08:14:13,64,27,,,,13814.74,0
7692040,08:15:22,08:15:22,65,28,,,,14381.61,0
7692040,08:15:51,08:15:51,66,29,,,,14646.96,0
7692040,08:16:54,08:16:54,67,30,,,,15221.94,0
7692040,08:18:00,08:18:00,9499,31,,,,15764.97,
7692040,08:20:00,08:20:00,69,32,,1,,16486.44,
7692050,07:48:00,07:48:00,10443,1,,,1,0,
7692050,07:49:15,07:49:15,9767,2,,,,974.62,0
7692050,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692050,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692050,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692050,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692050,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692050,07:53:00,07:53:00,9625,8,,,,3477.38,
7692050,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692050,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692050,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692050,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692050,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692050,07:59:00,07:59:00,3682,14,,,,6528.54,
7692050,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692050,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692050,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692050,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692050,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692050,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692050,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692050,08:10:00,08:10:00,58,22,,,,11539.37,
7692050,08:10:48,08:10:48,59,23,,,,11983.92,0
7692050,08:11:14,08:11:14,60,24,,,,12238.37,0
7692050,08:11:48,08:11:48,61,25,,,,12511.21,0
7692050,08:13:40,08:13:40,63,26,,,,13542.62,0
7692050,08:14:13,08:14:13,64,27,,,,13814.74,0
7692050,08:15:22,08:15:22,65,28,,,,14381.61,0
7692050,08:15:51,08:15:51,66,29,,,,14646.96,0
7692050,08:16:54,08:16:54,67,30,,,,15221.94,0
7692050,08:18:00,08:18:00,9499,31,,,,15764.97,
7692050,08:20:00,08:20:00,69,32,,1,,16486.44,
7692060,07:48:00,07:48:00,10443,1,,,1,0,
7692060,07:49:15,07:49:15,9767,2,,,,974.62,0
7692060,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692060,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692060,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692060,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692060,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692060,07:53:00,07:53:00,9625,8,,,,3477.38,
7692060,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692060,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692060,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692060,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692060,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692060,07:59:00,07:59:00,3682,14,,,,6528.54,
7692060,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692060,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692060,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692060,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692060,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692060,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692060,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692060,08:10:00,08:10:00,58,22,,,,11539.37,
7692060,08:10:48,08:10:48,59,23,,,,11983.92,0
7692060,08:11:14,08:11:14,60,24,,,,12238.37,0
7692060,08:11:48,08:11:48,61,25,,,,12511.21,0
7692060,08:13:40,08:13:40,63,26,,,,13542.62,0
7692060,08:14:13,08:14:13,64,27,,,,13814.74,0
7692060,08:15:22,08:15:22,65,28,,,,14381.61,0
7692060,08:15:51,08:15:51,66,29,,,,14646.96,0
7692060,08:16:54,08:16:54,67,30,,,,15221.94,0
7692060,08:18:00,08:18:00,9499,31,,,,15764.97,
7692060,08:20:00,08:20:00,69,32,,1,,16486.44,
7692100,07:48:00,07:48:00,10443,1,,,1,0,
7692100,07:49:15,07:49:15,9767,2,,,,974.62,0
7692100,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692100,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692100,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692100,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692100,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692100,07:53:00,07:53:00,9625,8,,,,3477.38,
7692100,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692100,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692100,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692100,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692100,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692100,07:59:00,07:59:00,3682,14,,,,6528.54,
7692100,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692100,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692100,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692100,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692100,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692100,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692100,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692100,08:10:00,08:10:00,58,22,,,,11539.37,
7692100,08:10:48,08:10:48,59,23,,,,11983.92,0
7692100,08:11:14,08:11:14,60,24,,,,12238.37,0
7692100,08:11:48,08:11:48,61,25,,,,12511.21,0
7692100,08:13:40,08:13:40,63,26,,,,13542.62,0
7692100,08:14:13,08:14:13,64,27,,,,13814.74,0
7692100,08:15:22,08:15:22,65,28,,,,14381.61,0
7692100,08:15:51,08:15:51,66,29,,,,14646.96,0
7692100,08:16:54,08:16:54,67,30,,,,15221.94,0
7692100,08:18:00,08:18:00,9499,31,,,,15764.97,
7692100,08:20:00,08:20:00,69,32,,1,,16486.44,
7692110,07:48:00,07:48:00,10443,1,,,1,0,
7692110,07:49:15,07:49:15,9767,2,,,,974.62,0
7692110,07:49:48,07:49:48,9765,3,,,,1351.3,0
7692110,07:50:16,07:50:16,9763,4,,,,1661.82,0
7692110,07:50:49,07:50:49,10568,5,,,,2013.97,0
7692110,07:51:34,07:51:34,3276,6,,,,2527.41,0
7692110,07:52:11,07:52:11,3277,7,,,,2955.35,0
7692110,07:53:00,07:53:00,9625,8,,,,3477.38,
7692110,07:55:15,07:55:15,3677,9,,,,4672.81,0
7692110,07:55:57,07:55:57,3678,10,,,,5025.14,0
7692110,07:56:39,07:56:39,3679,11,,,,5341.27,0
7692110,07:57:10,07:57:10,3680,12,,,,5613.23,0
7692110,07:58:11,07:58:11,3681,13,,,,6146.92,0
7692110,07:59:00,07:59:00,3682,14,,,,6528.54,
7692110,08:00:03,08:00:03,3683,15,,,,6970.1,0
7692110,08:01:03,08:01:03,9050,16,,,,7453.71,0
7692110,08:02:27,08:02:27,3684,17,,,,8147.98,0
7692110,08:04:05,08:04:05,3685,18,,,,8953.52,0
7692110,08:04:51,08:04:51,3686,19,,,,9292.47,0
7692110,08:05:58,08:05:58,3687,20,,,,9790.73,0
7692110,08:08:34,08:08:34,3689,21,,,,10896.84,0
7692110,08:10:00,08:10:00,58,22,,,,11539.37,
7692110,08:10:48,08:10:48,59,23,,,,11983.92,0
7692110,08:11:14,08:11:14,60,24,,,,12238.37,0
7692110,08:11:48,08:11:48,61,25,,,,12511.21,0
7692110,08:13:40,08:13:40,63,26,,,,13542.62,0
7692110,08:14:13,08:14:13,64,27,,,,13814.74,0
7692110,08:15:22,08:15:22,65,28,,,,14381.61,0
7692110,08:15:51,08:15:51,66,29,,,,14646.96,0
7692110,08:16:54,08:16:54,67,30,,,,15221.94,0
7692110,08:18:00,08:18:00,9499,31,,,,15764.97,
7692110,08:20:00,08:20:00,69,32,,1,,16486.44,
8930020,18:24:00,18:24:00,10443,1,,,1,0,
8930020,18:25:15,18:25:15,9767,2,,,,974.62,0
8930020,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930020,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930020,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930020,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930020,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930020,18:29:00,18:29:00,9625,8,,,,3477.38,
8930020,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930020,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930020,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930020,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930020,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930020,18:35:00,18:35:00,3682,14,,,,6528.54,
8930020,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930020,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930020,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930020,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930020,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930020,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930020,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930020,18:46:00,18:46:00,58,22,,,,11539.37,
8930020,18:46:48,18:46:48,59,23,,,,11983.92,0
8930020,18:47:14,18:47:14,60,24,,,,12238.37,0
8930020,18:47:48,18:47:48,61,25,,,,12511.21,0
8930020,18:49:40,18:49:40,63,26,,,,13542.62,0
8930020,18:50:13,18:50:13,64,27,,,,13814.74,0
8930020,18:51:22,18:51:22,65,28,,,,14381.61,0
8930020,18:51:51,18:51:51,66,29,,,,14646.96,0
8930020,18:52:54,18:52:54,67,30,,,,15221.94,0
8930020,18:54:00,18:54:00,9499,31,,,,15764.97,
8930020,18:56:00,18:56:00,69,32,,1,,16486.44,
8930030,18:24:00,18:24:00,10443,1,,,1,0,
8930030,18:25:15,18:25:15,9767,2,,,,974.62,0
8930030,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930030,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930030,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930030,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930030,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930030,18:29:00,18:29:00,9625,8,,,,3477.38,
8930030,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930030,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930030,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930030,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930030,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930030,18:35:00,18:35:00,3682,14,,,,6528.54,
8930030,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930030,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930030,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930030,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930030,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930030,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930030,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930030,18:46:00,18:46:00,58,22,,,,11539.37,
8930030,18:46:48,18:46:48,59,23,,,,11983.92,0
8930030,18:47:14,18:47:14,60,24,,,,12238.37,0
8930030,18:47:48,18:47:48,61,25,,,,12511.21,0
8930030,18:49:40,18:49:40,63,26,,,,13542.62,0
8930030,18:50:13,18:50:13,64,27,,,,13814.74,0
8930030,18:51:22,18:51:22,65,28,,,,14381.61,0
8930030,18:51:51,18:51:51,66,29,,,,14646.96,0
8930030,18:52:54,18:52:54,67,30,,,,15221.94,0
8930030,18:54:00,18:54:00,9499,31,,,,15764.97,
8930030,18:56:00,18:56:00,69,32,,1,,16486.44,
8930040,18:24:00,18:24:00,10443,1,,,1,0,
8930040,18:25:15,18:25:15,9767,2,,,,974.62,0
8930040,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930040,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930040,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930040,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930040,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930040,18:29:00,18:29:00,9625,8,,,,3477.38,
8930040,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930040,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930040,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930040,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930040,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930040,18:35:00,18:35:00,3682,14,,,,6528.54,
8930040,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930040,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930040,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930040,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930040,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930040,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930040,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930040,18:46:00,18:46:00,58,22,,,,11539.37,
8930040,18:46:48,18:46:48,59,23,,,,11983.92,0
8930040,18:47:14,18:47:14,60,24,,,,12238.37,0
8930040,18:47:48,18:47:48,61,25,,,,12511.21,0
8930040,18:49:40,18:49:40,63,26,,,,13542.62,0
8930040,18:50:13,18:50:13,64,27,,,,13814.74,0
8930040,18:51:22,18:51:22,65,28,,,,14381.61,0
8930040,18:51:51,18:51:51,66,29,,,,14646.96,0
8930040,18:52:54,18:52:54,67,30,,,,15221.94,0
8930040,18:54:00,18:54:00,9499,31,,,,15764.97,
8930040,18:56:00,18:56:00,69,32,,1,,16486.44,
8930050,18:24:00,18:24:00,10443,1,,,1,0,
8930050,18:25:15,18:25:15,9767,2,,,,974.62,0
8930050,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930050,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930050,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930050,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930050,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930050,18:29:00,18:29:00,9625,8,,,,3477.38,
8930050,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930050,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930050,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930050,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930050,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930050,18:35:00,18:35:00,3682,14,,,,6528.54,
8930050,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930050,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930050,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930050,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930050,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930050,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930050,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930050,18:46:00,18:46:00,58,22,,,,11539.37,
8930050,18:46:48,18:46:48,59,23,,,,11983.92,0
8930050,18:47:14,18:47:14,60,24,,,,12238.37,0
8930050,18:47:48,18:47:48,61,25,,,,12511.21,0
8930050,18:49:40,18:49:40,63,26,,,,13542.62,0
8930050,18:50:13,18:50:13,64,27,,,,13814.74,0
8930050,18:51:22,18:51:22,65,28,,,,14381.61,0
8930050,18:51:51,18:51:51,66,29,,,,14646.96,0
8930050,18:52:54,18:52:54,67,30,,,,15221.94,0
8930050,18:54:00,18:54:00,9499,31,,,,15764.97,
8930050,18:56:00,18:56:00,69,32,,1,,16486.44,
8930060,18:24:00,18:24:00,10443,1,,,1,0,
8930060,18:25:15,18:25:15,9767,2,,,,974.62,0
8930060,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930060,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930060,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930060,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930060,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930060,18:29:00,18:29:00,9625,8,,,,3477.38,
8930060,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930060,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930060,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930060,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930060,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930060,18:35:00,18:35:00,3682,14,,,,6528.54,
8930060,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930060,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930060,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930060,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930060,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930060,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930060,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930060,18:46:00,18:46:00,58,22,,,,11539.37,
8930060,18:46:48,18:46:48,59,23,,,,11983.92,0
8930060,18:47:14,18:47:14,60,24,,,,12238.37,0
8930060,18:47:48,18:47:48,61,25,,,,12511.21,0
8930060,18:49:40,18:49:40,63,26,,,,13542.62,0
8930060,18:50:13,18:50:13,64,27,,,,13814.74,0
8930060,18:51:22,18:51:22,65,28,,,,14381.61,0
8930060,18:51:51,18:51:51,66,29,,,,14646.96,0
8930060,18:52:54,18:52:54,67,30,,,,15221.94,0
8930060,18:54:00,18:54:00,9499,31,,,,15764.97,
8930060,18:56:00,18:56:00,69,32,,1,,16486.44,
8930100,18:24:00,18:24:00,10443,1,,,1,0,
8930100,18:25:15,18:25:15,9767,2,,,,974.62,0
8930100,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930100,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930100,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930100,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930100,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930100,18:29:00,18:29:00,9625,8,,,,3477.38,
8930100,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930100,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930100,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930100,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930100,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930100,18:35:00,18:35:00,3682,14,,,,6528.54,
8930100,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930100,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930100,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930100,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930100,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930100,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930100,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930100,18:46:00,18:46:00,58,22,,,,11539.37,
8930100,18:46:48,18:46:48,59,23,,,,11983.92,0
8930100,18:47:14,18:47:14,60,24,,,,12238.37,0
8930100,18:47:48,18:47:48,61,25,,,,12511.21,0
8930100,18:49:40,18:49:40,63,26,,,,13542.62,0
8930100,18:50:13,18:50:13,64,27,,,,13814.74,0
8930100,18:51:22,18:51:22,65,28,,,,14381.61,0
8930100,18:51:51,18:51:51,66,29,,,,14646.96,0
8930100,18:52:54,18:52:54,67,30,,,,15221.94,0
8930100,18:54:00,18:54:00,9499,31,,,,15764.97,
8930100,18:56:00,18:56:00,69,32,,1,,16486.44,
8930110,18:24:00,18:24:00,10443,1,,,1,0,
8930110,18:25:15,18:25:15,9767,2,,,,974.62,0
8930110,18:25:48,18:25:48,9765,3,,,,1351.3,0
8930110,18:26:16,18:26:16,9763,4,,,,1661.82,0
8930110,18:26:49,18:26:49,10568,5,,,,2013.97,0
8930110,18:27:34,18:27:34,3276,6,,,,2527.41,0
8930110,18:28:11,18:28:11,3277,7,,,,2955.35,0
8930110,18:29:00,18:29:00,9625,8,,,,3477.38,
8930110,18:31:15,18:31:15,3677,9,,,,4672.81,0
8930110,18:31:57,18:31:57,3678,10,,,,5025.14,0
8930110,18:32:39,18:32:39,3679,11,,,,5341.27,0
8930110,18:33:10,18:33:10,3680,12,,,,5613.23,0
8930110,18:34:11,18:34:11,3681,13,,,,6146.92,0
8930110,18:35:00,18:35:00,3682,14,,,,6528.54,
8930110,18:36:03,18:36:03,3683,15,,,,6970.1,0
8930110,18:37:03,18:37:03,9050,16,,,,7453.71,0
8930110,18:38:27,18:38:27,3684,17,,,,8147.98,0
8930110,18:40:05,18:40:05,3685,18,,,,8953.52,0
8930110,18:40:51,18:40:51,3686,19,,,,9292.47,0
8930110,18:41:58,18:41:58,3687,20,,,,9790.73,0
8930110,18:44:34,18:44:34,3689,21,,,,10896.84,0
8930110,18:46:00,18:46:00,58,22,,,,11539.37,
8930110,18:46:48,18:46:48,59,23,,,,11983.92,0
8930110,18:47:14,18:47:14,60,24,,,,12238.37,0
8930110,18:47:48,18:47:48,61,25,,,,12511.21,0
8930110,18:49:40,18:49:40,63,26,,,,13542.62,0
8930110,18:50:13,18:50:13,64,27,,,,13814.74,0
8930110,18:51:22,18:51:22,65,28,,,,14381.61,0
8930110,18:51:51,18:51:51,66,29,,,,14646.96,0
8930110,18:52:54,18:52:54,67,30,,,,15221.94,0
8930110,18:54:00,18:54:00,9499,31,,,,15764.97,
8930110,18:56:00,18:56:00,69,32,,1,,16486.44,
16530020,07:41:00,07:41:00,9498,1,,,1,0,
16530020,07:43:00,07:43:00,109,2,,,,814.54,
16530020,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530020,07:44:53,07:44:53,111,4,,,,1411.58,0
16530020,07:46:07,07:46:07,112,5,,,,1799.32,0
16530020,07:47:34,07:47:34,113,6,,,,2242.78,0
16530020,07:49:01,07:49:01,114,7,,,,2686.29,0
16530020,07:51:57,07:51:57,116,8,,,,3570,0
16530020,07:52:55,07:52:55,117,9,,,,3885.83,0
16530020,07:54:06,07:54:06,118,10,,,,4221.24,0
16530020,07:56:00,07:56:00,3660,11,,,,4793.92,
16530020,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530020,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530020,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530020,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530020,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530020,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530020,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530020,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530020,08:02:00,08:02:00,7366,20,,,,9693.69,
16530020,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530020,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530020,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530020,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530020,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530020,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530020,08:08:00,08:08:00,3676,27,,,,12887.81,
16530020,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530020,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530020,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530020,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530020,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530020,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530020,08:14:00,08:14:00,10571,34,,1,,16314.87,
16530030,07:41:00,07:41:00,9498,1,,,1,0,
16530030,07:43:00,07:43:00,109,2,,,,814.54,
16530030,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530030,07:44:53,07:44:53,111,4,,,,1411.58,0
16530030,07:46:07,07:46:07,112,5,,,,1799.32,0
16530030,07:47:34,07:47:34,113,6,,,,2242.78,0
16530030,07:49:01,07:49:01,114,7,,,,2686.29,0
16530030,07:51:57,07:51:57,116,8,,,,3570,0
16530030,07:52:55,07:52:55,117,9,,,,3885.83,0
16530030,07:54:06,07:54:06,118,10,,,,4221.24,0
16530030,07:56:00,07:56:00,3660,11,,,,4793.92,
16530030,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530030,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530030,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530030,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530030,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530030,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530030,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530030,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530030,08:02:00,08:02:00,7366,20,,,,9693.69,
16530030,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530030,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530030,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530030,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530030,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530030,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530030,08:08:00,08:08:00,3676,27,,,,12887.81,
16530030,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530030,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530030,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530030,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530030,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530030,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530030,08:14:00,08:14:00,10571,34,,1,,16314.87,
16530040,07:41:00,07:41:00,9498,1,,,1,0,
16530040,07:43:00,07:43:00,109,2,,,,814.54,
16530040,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530040,07:44:53,07:44:53,111,4,,,,1411.58,0
16530040,07:46:07,07:46:07,112,5,,,,1799.32,0
16530040,07:47:34,07:47:34,113,6,,,,2242.78,0
16530040,07:49:01,07:49:01,114,7,,,,2686.29,0
16530040,07:51:57,07:51:57,116,8,,,,3570,0
16530040,07:52:55,07:52:55,117,9,,,,3885.83,0
16530040,07:54:06,07:54:06,118,10,,,,4221.24,0
16530040,07:56:00,07:56:00,3660,11,,,,4793.92,
16530040,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530040,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530040,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530040,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530040,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530040,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530040,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530040,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530040,08:02:00,08:02:00,7366,20,,,,9693.69,
16530040,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530040,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530040,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530040,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530040,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530040,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530040,08:08:00,08:08:00,3676,27,,,,12887.81,
16530040,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530040,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530040,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530040,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530040,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530040,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530040,08:14:00,08:14:00,10571,34,,1,,16314.87,
16530050,07:41:00,07:41:00,9498,1,,,1,0,
16530050,07:43:00,07:43:00,109,2,,,,814.54,
16530050,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530050,07:44:53,07:44:53,111,4,,,,1411.58,0
16530050,07:46:07,07:46:07,112,5,,,,1799.32,0
16530050,07:47:34,07:47:34,113,6,,,,2242.78,0
16530050,07:49:01,07:49:01,114,7,,,,2686.29,0
16530050,07:51:57,07:51:57,116,8,,,,3570,0
16530050,07:52:55,07:52:55,117,9,,,,3885.83,0
16530050,07:54:06,07:54:06,118,10,,,,4221.24,0
16530050,07:56:00,07:56:00,3660,11,,,,4793.92,
16530050,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530050,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530050,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530050,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530050,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530050,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530050,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530050,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530050,08:02:00,08:02:00,7366,20,,,,9693.69,
16530050,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530050,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530050,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530050,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530050,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530050,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530050,08:08:00,08:08:00,3676,27,,,,12887.81,
16530050,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530050,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530050,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530050,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530050,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530050,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530050,08:14:00,08:14:00,10571,34,,1,,16314.87,
16530060,07:41:00,07:41:00,9498,1,,,1,0,
16530060,07:43:00,07:43:00,109,2,,,,814.54,
16530060,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530060,07:44:53,07:44:53,111,4,,,,1411.58,0
16530060,07:46:07,07:46:07,112,5,,,,1799.32,0
16530060,07:47:34,07:47:34,113,6,,,,2242.78,0
16530060,07:49:01,07:49:01,114,7,,,,2686.29,0
16530060,07:51:57,07:51:57,116,8,,,,3570,0
16530060,07:52:55,07:52:55,117,9,,,,3885.83,0
16530060,07:54:06,07:54:06,118,10,,,,4221.24,0
16530060,07:56:00,07:56:00,3660,11,,,,4793.92,
16530060,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530060,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530060,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530060,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530060,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530060,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530060,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530060,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530060,08:02:00,08:02:00,7366,20,,,,9693.69,
16530060,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530060,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530060,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530060,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530060,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530060,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530060,08:08:00,08:08:00,3676,27,,,,12887.81,
16530060,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530060,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530060,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530060,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530060,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530060,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530060,08:14:00,08:14:00,10571,34,,1,,16314.87,
16530100,07:41:00,07:41:00,9498,1,,,1,0,
16530100,07:43:00,07:43:00,109,2,,,,814.54,
16530100,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530100,07:44:53,07:44:53,111,4,,,,1411.58,0
16530100,07:46:07,07:46:07,112,5,,,,1799.32,0
16530100,07:47:34,07:47:34,113,6,,,,2242.78,0
16530100,07:49:01,07:49:01,114,7,,,,2686.29,0
16530100,07:51:57,07:51:57,116,8,,,,3570,0
16530100,07:52:55,07:52:55,117,9,,,,3885.83,0
16530100,07:54:06,07:54:06,118,10,,,,4221.24,0
16530100,07:56:00,07:56:00,3660,11,,,,4793.92,
16530100,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530100,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530100,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530100,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530100,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530100,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530100,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530100,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530100,08:02:00,08:02:00,7366,20,,,,9693.69,
16530100,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530100,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530100,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530100,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530100,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530100,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530100,08:08:00,08:08:00,3676,27,,,,12887.81,
16530100,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530100,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530100,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530100,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530100,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530100,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530100,08:14:00,08:14:00,10571,34,,1,,16314.87,
16530110,07:41:00,07:41:00,9498,1,,,1,0,
16530110,07:43:00,07:43:00,109,2,,,,814.54,
16530110,07:43:42,07:43:42,9617,3,,,,1066.7,0
16530110,07:44:53,07:44:53,111,4,,,,1411.58,0
16530110,07:46:07,07:46:07,112,5,,,,1799.32,0
16530110,07:47:34,07:47:34,113,6,,,,2242.78,0
16530110,07:49:01,07:49:01,114,7,,,,2686.29,0
16530110,07:51:57,07:51:57,116,8,,,,3570,0
16530110,07:52:55,07:52:55,117,9,,,,3885.83,0
16530110,07:54:06,07:54:06,118,10,,,,4221.24,0
16530110,07:56:00,07:56:00,3660,11,,,,4793.92,
16530110,07:56:32,07:56:32,3661,12,,,,5210.35,0
16530110,07:57:52,07:57:52,3663,13,,,,6302.14,0
16530110,07:58:32,07:58:32,3664,14,,,,6813.91,0
16530110,07:59:06,07:59:06,3665,15,,,,7217.66,0
16530110,07:59:54,07:59:54,3666,16,,,,7937.96,0
16530110,08:00:39,08:00:39,9051,17,,,,8613.6,0
16530110,08:01:17,08:01:17,3667,18,,,,9131.94,0
16530110,08:01:33,08:01:33,3668,19,,,,9335.33,0
16530110,08:02:00,08:02:00,7366,20,,,,9693.69,
16530110,08:02:33,08:02:33,3670,21,,,,9957.2,0
16530110,08:03:29,08:03:29,3671,22,,,,10537.72,0
16530110,08:04:01,08:04:01,3672,23,,,,10791.92,0
16530110,08:04:44,08:04:44,3673,24,,,,11145.63,0
16530110,08:05:25,08:05:25,3674,25,,,,11502.47,0
16530110,08:06:14,08:06:14,3675,26,,,,12023.69,0
16530110,08:08:00,08:08:00,3676,27,,,,12887.81,
16530110,08:08:30,08:08:30,3256,28,,,,13206.26,0
16530110,08:09:13,08:09:13,10567,29,,,,13660.68,0
16530110,08:10:12,08:10:12,9762,30,,,,14167.77,0
16530110,08:10:43,08:10:43,9764,31,,,,14456.67,0
16530110,08:11:29,08:11:29,9766,32,,,,14832.61,0
16530110,08:12:00,08:12:00,9768,33,,,,15162.29,0
16530110,08:14:00,08:14:00,10571,34,,1,,16314.87,
1814020,06:44:00,06:44:00,9498,1,,,1,0,
1814020,06:46:00,06:46:00,109,2,,,,814.54,
1814020,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814020,06:47:27,06:47:27,111,4,,,,1411.58,0
1814020,06:48:23,06:48:23,112,5,,,,1799.32,0
1814020,06:49:30,06:49:30,113,6,,,,2242.78,0
1814020,06:50:37,06:50:37,114,7,,,,2686.29,0
1814020,06:52:53,06:52:53,116,8,,,,3570,0
1814020,06:53:38,06:53:38,117,9,,,,3885.83,0
1814020,06:54:32,06:54:32,118,10,,,,4221.24,0
1814020,06:56:00,06:56:00,3660,11,,,,4793.92,
1814020,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814020,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814020,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814020,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814020,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814020,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814020,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814020,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814020,07:01:00,07:01:00,7366,20,,,,9693.69,
1814020,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814020,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814020,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814020,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814020,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814020,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814020,07:07:00,07:07:00,3676,27,,,,12887.81,
1814020,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814020,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814020,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814020,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814020,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814020,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814020,07:13:00,07:13:00,10571,34,,1,,16314.87,
1814030,06:44:00,06:44:00,9498,1,,,1,0,
1814030,06:46:00,06:46:00,109,2,,,,814.54,
1814030,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814030,06:47:27,06:47:27,111,4,,,,1411.58,0
1814030,06:48:23,06:48:23,112,5,,,,1799.32,0
1814030,06:49:30,06:49:30,113,6,,,,2242.78,0
1814030,06:50:37,06:50:37,114,7,,,,2686.29,0
1814030,06:52:53,06:52:53,116,8,,,,3570,0
1814030,06:53:38,06:53:38,117,9,,,,3885.83,0
1814030,06:54:32,06:54:32,118,10,,,,4221.24,0
1814030,06:56:00,06:56:00,3660,11,,,,4793.92,
1814030,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814030,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814030,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814030,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814030,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814030,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814030,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814030,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814030,07:01:00,07:01:00,7366,20,,,,9693.69,
1814030,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814030,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814030,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814030,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814030,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814030,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814030,07:07:00,07:07:00,3676,27,,,,12887.81,
1814030,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814030,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814030,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814030,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814030,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814030,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814030,07:13:00,07:13:00,10571,34,,1,,16314.87,
1814040,06:44:00,06:44:00,9498,1,,,1,0,
1814040,06:46:00,06:46:00,109,2,,,,814.54,
1814040,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814040,06:47:27,06:47:27,111,4,,,,1411.58,0
1814040,06:48:23,06:48:23,112,5,,,,1799.32,0
1814040,06:49:30,06:49:30,113,6,,,,2242.78,0
1814040,06:50:37,06:50:37,114,7,,,,2686.29,0
1814040,06:52:53,06:52:53,116,8,,,,3570,0
1814040,06:53:38,06:53:38,117,9,,,,3885.83,0
1814040,06:54:32,06:54:32,118,10,,,,4221.24,0
1814040,06:56:00,06:56:00,3660,11,,,,4793.92,
1814040,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814040,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814040,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814040,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814040,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814040,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814040,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814040,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814040,07:01:00,07:01:00,7366,20,,,,9693.69,
1814040,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814040,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814040,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814040,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814040,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814040,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814040,07:07:00,07:07:00,3676,27,,,,12887.81,
1814040,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814040,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814040,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814040,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814040,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814040,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814040,07:13:00,07:13:00,10571,34,,1,,16314.87,
1814050,06:44:00,06:44:00,9498,1,,,1,0,
1814050,06:46:00,06:46:00,109,2,,,,814.54,
1814050,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814050,06:47:27,06:47:27,111,4,,,,1411.58,0
1814050,06:48:23,06:48:23,112,5,,,,1799.32,0
1814050,06:49:30,06:49:30,113,6,,,,2242.78,0
1814050,06:50:37,06:50:37,114,7,,,,2686.29,0
1814050,06:52:53,06:52:53,116,8,,,,3570,0
1814050,06:53:38,06:53:38,117,9,,,,3885.83,0
1814050,06:54:32,06:54:32,118,10,,,,4221.24,0
1814050,06:56:00,06:56:00,3660,11,,,,4793.92,
1814050,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814050,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814050,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814050,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814050,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814050,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814050,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814050,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814050,07:01:00,07:01:00,7366,20,,,,9693.69,
1814050,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814050,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814050,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814050,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814050,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814050,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814050,07:07:00,07:07:00,3676,27,,,,12887.81,
1814050,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814050,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814050,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814050,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814050,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814050,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814050,07:13:00,07:13:00,10571,34,,1,,16314.87,
1814060,06:44:00,06:44:00,9498,1,,,1,0,
1814060,06:46:00,06:46:00,109,2,,,,814.54,
1814060,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814060,06:47:27,06:47:27,111,4,,,,1411.58,0
1814060,06:48:23,06:48:23,112,5,,,,1799.32,0
1814060,06:49:30,06:49:30,113,6,,,,2242.78,0
1814060,06:50:37,06:50:37,114,7,,,,2686.29,0
1814060,06:52:53,06:52:53,116,8,,,,3570,0
1814060,06:53:38,06:53:38,117,9,,,,3885.83,0
1814060,06:54:32,06:54:32,118,10,,,,4221.24,0
1814060,06:56:00,06:56:00,3660,11,,,,4793.92,
1814060,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814060,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814060,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814060,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814060,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814060,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814060,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814060,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814060,07:01:00,07:01:00,7366,20,,,,9693.69,
1814060,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814060,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814060,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814060,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814060,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814060,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814060,07:07:00,07:07:00,3676,27,,,,12887.81,
1814060,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814060,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814060,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814060,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814060,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814060,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814060,07:13:00,07:13:00,10571,34,,1,,16314.87,
1814100,06:44:00,06:44:00,9498,1,,,1,0,
1814100,06:46:00,06:46:00,109,2,,,,814.54,
1814100,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814100,06:47:27,06:47:27,111,4,,,,1411.58,0
1814100,06:48:23,06:48:23,112,5,,,,1799.32,0
1814100,06:49:30,06:49:30,113,6,,,,2242.78,0
1814100,06:50:37,06:50:37,114,7,,,,2686.29,0
1814100,06:52:53,06:52:53,116,8,,,,3570,0
1814100,06:53:38,06:53:38,117,9,,,,3885.83,0
1814100,06:54:32,06:54:32,118,10,,,,4221.24,0
1814100,06:56:00,06:56:00,3660,11,,,,4793.92,
1814100,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814100,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814100,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814100,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814100,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814100,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814100,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814100,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814100,07:01:00,07:01:00,7366,20,,,,9693.69,
1814100,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814100,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814100,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814100,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814100,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814100,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814100,07:07:00,07:07:00,3676,27,,,,12887.81,
1814100,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814100,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814100,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814100,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814100,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814100,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814100,07:13:00,07:13:00,10571,34,,1,,16314.87,
1814110,06:44:00,06:44:00,9498,1,,,1,0,
1814110,06:46:00,06:46:00,109,2,,,,814.54,
1814110,06:46:32,06:46:32,9617,3,,,,1066.7,0
1814110,06:47:27,06:47:27,111,4,,,,1411.58,0
1814110,06:48:23,06:48:23,112,5,,,,1799.32,0
1814110,06:49:30,06:49:30,113,6,,,,2242.78,0
1814110,06:50:37,06:50:37,114,7,,,,2686.29,0
1814110,06:52:53,06:52:53,116,8,,,,3570,0
1814110,06:53:38,06:53:38,117,9,,,,3885.83,0
1814110,06:54:32,06:54:32,118,10,,,,4221.24,0
1814110,06:56:00,06:56:00,3660,11,,,,4793.92,
1814110,06:56:26,06:56:26,3661,12,,,,5210.35,0
1814110,06:57:33,06:57:33,3663,13,,,,6302.14,0
1814110,06:58:06,06:58:06,3664,14,,,,6813.91,0
1814110,06:58:35,06:58:35,3665,15,,,,7217.66,0
1814110,06:59:15,06:59:15,3666,16,,,,7937.96,0
1814110,06:59:52,06:59:52,9051,17,,,,8613.6,0
1814110,07:00:24,07:00:24,3667,18,,,,9131.94,0
1814110,07:00:38,07:00:38,3668,19,,,,9335.33,0
1814110,07:01:00,07:01:00,7366,20,,,,9693.69,
1814110,07:01:33,07:01:33,3670,21,,,,9957.2,0
1814110,07:02:29,07:02:29,3671,22,,,,10537.72,0
1814110,07:03:01,07:03:01,3672,23,,,,10791.92,0
1814110,07:03:44,07:03:44,3673,24,,,,11145.63,0
1814110,07:04:25,07:04:25,3674,25,,,,11502.47,0
1814110,07:05:14,07:05:14,3675,26,,,,12023.69,0
1814110,07:07:00,07:07:00,3676,27,,,,12887.81,
1814110,07:07:30,07:07:30,3256,28,,,,13206.26,0
1814110,07:08:13,07:08:13,10567,29,,,,13660.68,0
1814110,07:09:12,07:09:12,9762,30,,,,14167.77,0
1814110,07:09:43,07:09:43,9764,31,,,,14456.67,0
1814110,07:10:29,07:10:29,9766,32,,,,14832.61,0
1814110,07:11:00,07:11:00,9768,33,,,,15162.29,0
1814110,07:13:00,07:13:00,10571,34,,1,,16314.87,
18175020,16:44:00,16:44:00,9498,1,,,1,0,
18175020,16:47:00,16:47:00,109,2,,,,814.54,
18175020,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175020,16:48:53,16:48:53,111,4,,,,1411.58,0
18175020,16:50:07,16:50:07,112,5,,,,1799.32,0
18175020,16:51:34,16:51:34,113,6,,,,2242.78,0
18175020,16:53:01,16:53:01,114,7,,,,2686.29,0
18175020,16:55:57,16:55:57,116,8,,,,3570,0
18175020,16:56:55,16:56:55,117,9,,,,3885.83,0
18175020,16:58:06,16:58:06,118,10,,,,4221.24,0
18175020,17:00:00,17:00:00,3660,11,,,,4793.92,
18175020,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175020,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175020,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175020,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175020,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175020,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175020,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175020,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175020,17:06:00,17:06:00,7366,20,,,,9693.69,
18175020,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175020,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175020,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175020,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175020,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175020,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175020,17:11:00,17:11:00,3676,27,,,,12887.81,
18175020,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175020,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175020,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175020,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175020,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175020,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175020,17:17:00,17:17:00,10571,34,,1,,16314.87,
18175030,16:44:00,16:44:00,9498,1,,,1,0,
18175030,16:47:00,16:47:00,109,2,,,,814.54,
18175030,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175030,16:48:53,16:48:53,111,4,,,,1411.58,0
18175030,16:50:07,16:50:07,112,5,,,,1799.32,0
18175030,16:51:34,16:51:34,113,6,,,,2242.78,0
18175030,16:53:01,16:53:01,114,7,,,,2686.29,0
18175030,16:55:57,16:55:57,116,8,,,,3570,0
18175030,16:56:55,16:56:55,117,9,,,,3885.83,0
18175030,16:58:06,16:58:06,118,10,,,,4221.24,0
18175030,17:00:00,17:00:00,3660,11,,,,4793.92,
18175030,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175030,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175030,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175030,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175030,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175030,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175030,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175030,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175030,17:06:00,17:06:00,7366,20,,,,9693.69,
18175030,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175030,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175030,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175030,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175030,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175030,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175030,17:11:00,17:11:00,3676,27,,,,12887.81,
18175030,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175030,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175030,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175030,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175030,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175030,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175030,17:17:00,17:17:00,10571,34,,1,,16314.87,
18175040,16:44:00,16:44:00,9498,1,,,1,0,
18175040,16:47:00,16:47:00,109,2,,,,814.54,
18175040,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175040,16:48:53,16:48:53,111,4,,,,1411.58,0
18175040,16:50:07,16:50:07,112,5,,,,1799.32,0
18175040,16:51:34,16:51:34,113,6,,,,2242.78,0
18175040,16:53:01,16:53:01,114,7,,,,2686.29,0
18175040,16:55:57,16:55:57,116,8,,,,3570,0
18175040,16:56:55,16:56:55,117,9,,,,3885.83,0
18175040,16:58:06,16:58:06,118,10,,,,4221.24,0
18175040,17:00:00,17:00:00,3660,11,,,,4793.92,
18175040,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175040,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175040,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175040,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175040,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175040,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175040,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175040,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175040,17:06:00,17:06:00,7366,20,,,,9693.69,
18175040,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175040,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175040,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175040,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175040,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175040,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175040,17:11:00,17:11:00,3676,27,,,,12887.81,
18175040,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175040,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175040,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175040,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175040,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175040,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175040,17:17:00,17:17:00,10571,34,,1,,16314.87,
18175050,16:44:00,16:44:00,9498,1,,,1,0,
18175050,16:47:00,16:47:00,109,2,,,,814.54,
18175050,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175050,16:48:53,16:48:53,111,4,,,,1411.58,0
18175050,16:50:07,16:50:07,112,5,,,,1799.32,0
18175050,16:51:34,16:51:34,113,6,,,,2242.78,0
18175050,16:53:01,16:53:01,114,7,,,,2686.29,0
18175050,16:55:57,16:55:57,116,8,,,,3570,0
18175050,16:56:55,16:56:55,117,9,,,,3885.83,0
18175050,16:58:06,16:58:06,118,10,,,,4221.24,0
18175050,17:00:00,17:00:00,3660,11,,,,4793.92,
18175050,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175050,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175050,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175050,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175050,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175050,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175050,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175050,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175050,17:06:00,17:06:00,7366,20,,,,9693.69,
18175050,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175050,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175050,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175050,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175050,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175050,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175050,17:11:00,17:11:00,3676,27,,,,12887.81,
18175050,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175050,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175050,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175050,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175050,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175050,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175050,17:17:00,17:17:00,10571,34,,1,,16314.87,
18175060,16:44:00,16:44:00,9498,1,,,1,0,
18175060,16:47:00,16:47:00,109,2,,,,814.54,
18175060,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175060,16:48:53,16:48:53,111,4,,,,1411.58,0
18175060,16:50:07,16:50:07,112,5,,,,1799.32,0
18175060,16:51:34,16:51:34,113,6,,,,2242.78,0
18175060,16:53:01,16:53:01,114,7,,,,2686.29,0
18175060,16:55:57,16:55:57,116,8,,,,3570,0
18175060,16:56:55,16:56:55,117,9,,,,3885.83,0
18175060,16:58:06,16:58:06,118,10,,,,4221.24,0
18175060,17:00:00,17:00:00,3660,11,,,,4793.92,
18175060,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175060,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175060,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175060,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175060,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175060,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175060,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175060,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175060,17:06:00,17:06:00,7366,20,,,,9693.69,
18175060,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175060,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175060,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175060,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175060,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175060,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175060,17:11:00,17:11:00,3676,27,,,,12887.81,
18175060,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175060,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175060,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175060,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175060,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175060,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175060,17:17:00,17:17:00,10571,34,,1,,16314.87,
18175100,16:44:00,16:44:00,9498,1,,,1,0,
18175100,16:47:00,16:47:00,109,2,,,,814.54,
18175100,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175100,16:48:53,16:48:53,111,4,,,,1411.58,0
18175100,16:50:07,16:50:07,112,5,,,,1799.32,0
18175100,16:51:34,16:51:34,113,6,,,,2242.78,0
18175100,16:53:01,16:53:01,114,7,,,,2686.29,0
18175100,16:55:57,16:55:57,116,8,,,,3570,0
18175100,16:56:55,16:56:55,117,9,,,,3885.83,0
18175100,16:58:06,16:58:06,118,10,,,,4221.24,0
18175100,17:00:00,17:00:00,3660,11,,,,4793.92,
18175100,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175100,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175100,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175100,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175100,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175100,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175100,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175100,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175100,17:06:00,17:06:00,7366,20,,,,9693.69,
18175100,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175100,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175100,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175100,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175100,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175100,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175100,17:11:00,17:11:00,3676,27,,,,12887.81,
18175100,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175100,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175100,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175100,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175100,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175100,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175100,17:17:00,17:17:00,10571,34,,1,,16314.87,
18175110,16:44:00,16:44:00,9498,1,,,1,0,
18175110,16:47:00,16:47:00,109,2,,,,814.54,
18175110,16:47:42,16:47:42,9617,3,,,,1066.7,0
18175110,16:48:53,16:48:53,111,4,,,,1411.58,0
18175110,16:50:07,16:50:07,112,5,,,,1799.32,0
18175110,16:51:34,16:51:34,113,6,,,,2242.78,0
18175110,16:53:01,16:53:01,114,7,,,,2686.29,0
18175110,16:55:57,16:55:57,116,8,,,,3570,0
18175110,16:56:55,16:56:55,117,9,,,,3885.83,0
18175110,16:58:06,16:58:06,118,10,,,,4221.24,0
18175110,17:00:00,17:00:00,3660,11,,,,4793.92,
18175110,17:00:32,17:00:32,3661,12,,,,5210.35,0
18175110,17:01:52,17:01:52,3663,13,,,,6302.14,0
18175110,17:02:32,17:02:32,3664,14,,,,6813.91,0
18175110,17:03:06,17:03:06,3665,15,,,,7217.66,0
18175110,17:03:54,17:03:54,3666,16,,,,7937.96,0
18175110,17:04:39,17:04:39,9051,17,,,,8613.6,0
18175110,17:05:17,17:05:17,3667,18,,,,9131.94,0
18175110,17:05:33,17:05:33,3668,19,,,,9335.33,0
18175110,17:06:00,17:06:00,7366,20,,,,9693.69,
18175110,17:06:27,17:06:27,3670,21,,,,9957.2,0
18175110,17:07:14,17:07:14,3671,22,,,,10537.72,0
18175110,17:07:41,17:07:41,3672,23,,,,10791.92,0
18175110,17:08:17,17:08:17,3673,24,,,,11145.63,0
18175110,17:08:51,17:08:51,3674,25,,,,11502.47,0
18175110,17:09:32,17:09:32,3675,26,,,,12023.69,0
18175110,17:11:00,17:11:00,3676,27,,,,12887.81,
18175110,17:11:30,17:11:30,3256,28,,,,13206.26,0
18175110,17:12:13,17:12:13,10567,29,,,,13660.68,0
18175110,17:13:12,17:13:12,9762,30,,,,14167.77,0
18175110,17:13:43,17:13:43,9764,31,,,,14456.67,0
18175110,17:14:29,17:14:29,9766,32,,,,14832.61,0
18175110,17:15:00,17:15:00,9768,33,,,,15162.29,0
18175110,17:17:00,17:17:00,10571,34,,1,,16314.87,
19088020,05:57:00,05:57:00,9498,1,,,1,0,
19088020,05:59:00,05:59:00,109,2,,,,814.54,
19088020,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088020,06:00:01,06:00:01,111,4,,,,1411.58,0
19088020,06:00:40,06:00:40,112,5,,,,1799.32,0
19088020,06:01:27,06:01:27,113,6,,,,2242.78,0
19088020,06:02:14,06:02:14,114,7,,,,2686.29,0
19088020,06:03:49,06:03:49,116,8,,,,3570,0
19088020,06:04:20,06:04:20,117,9,,,,3885.83,0
19088020,06:04:58,06:04:58,118,10,,,,4221.24,0
19088020,06:06:00,06:06:00,3660,11,,,,4793.92,
19088020,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088020,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088020,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088020,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088020,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088020,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088020,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088020,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088020,06:10:00,06:10:00,7366,20,,,,9693.69,
19088020,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088020,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088020,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088020,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088020,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088020,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088020,06:14:00,06:14:00,3676,27,,,,12887.81,
19088020,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088020,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088020,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088020,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088020,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088020,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088020,06:20:00,06:20:00,10571,34,,1,,16314.87,
19088030,05:57:00,05:57:00,9498,1,,,1,0,
19088030,05:59:00,05:59:00,109,2,,,,814.54,
19088030,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088030,06:00:01,06:00:01,111,4,,,,1411.58,0
19088030,06:00:40,06:00:40,112,5,,,,1799.32,0
19088030,06:01:27,06:01:27,113,6,,,,2242.78,0
19088030,06:02:14,06:02:14,114,7,,,,2686.29,0
19088030,06:03:49,06:03:49,116,8,,,,3570,0
19088030,06:04:20,06:04:20,117,9,,,,3885.83,0
19088030,06:04:58,06:04:58,118,10,,,,4221.24,0
19088030,06:06:00,06:06:00,3660,11,,,,4793.92,
19088030,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088030,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088030,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088030,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088030,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088030,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088030,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088030,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088030,06:10:00,06:10:00,7366,20,,,,9693.69,
19088030,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088030,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088030,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088030,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088030,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088030,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088030,06:14:00,06:14:00,3676,27,,,,12887.81,
19088030,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088030,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088030,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088030,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088030,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088030,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088030,06:20:00,06:20:00,10571,34,,1,,16314.87,
19088040,05:57:00,05:57:00,9498,1,,,1,0,
19088040,05:59:00,05:59:00,109,2,,,,814.54,
19088040,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088040,06:00:01,06:00:01,111,4,,,,1411.58,0
19088040,06:00:40,06:00:40,112,5,,,,1799.32,0
19088040,06:01:27,06:01:27,113,6,,,,2242.78,0
19088040,06:02:14,06:02:14,114,7,,,,2686.29,0
19088040,06:03:49,06:03:49,116,8,,,,3570,0
19088040,06:04:20,06:04:20,117,9,,,,3885.83,0
19088040,06:04:58,06:04:58,118,10,,,,4221.24,0
19088040,06:06:00,06:06:00,3660,11,,,,4793.92,
19088040,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088040,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088040,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088040,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088040,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088040,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088040,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088040,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088040,06:10:00,06:10:00,7366,20,,,,9693.69,
19088040,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088040,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088040,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088040,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088040,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088040,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088040,06:14:00,06:14:00,3676,27,,,,12887.81,
19088040,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088040,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088040,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088040,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088040,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088040,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088040,06:20:00,06:20:00,10571,34,,1,,16314.87,
19088050,05:57:00,05:57:00,9498,1,,,1,0,
19088050,05:59:00,05:59:00,109,2,,,,814.54,
19088050,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088050,06:00:01,06:00:01,111,4,,,,1411.58,0
19088050,06:00:40,06:00:40,112,5,,,,1799.32,0
19088050,06:01:27,06:01:27,113,6,,,,2242.78,0
19088050,06:02:14,06:02:14,114,7,,,,2686.29,0
19088050,06:03:49,06:03:49,116,8,,,,3570,0
19088050,06:04:20,06:04:20,117,9,,,,3885.83,0
19088050,06:04:58,06:04:58,118,10,,,,4221.24,0
19088050,06:06:00,06:06:00,3660,11,,,,4793.92,
19088050,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088050,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088050,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088050,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088050,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088050,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088050,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088050,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088050,06:10:00,06:10:00,7366,20,,,,9693.69,
19088050,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088050,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088050,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088050,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088050,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088050,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088050,06:14:00,06:14:00,3676,27,,,,12887.81,
19088050,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088050,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088050,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088050,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088050,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088050,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088050,06:20:00,06:20:00,10571,34,,1,,16314.87,
19088060,05:57:00,05:57:00,9498,1,,,1,0,
19088060,05:59:00,05:59:00,109,2,,,,814.54,
19088060,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088060,06:00:01,06:00:01,111,4,,,,1411.58,0
19088060,06:00:40,06:00:40,112,5,,,,1799.32,0
19088060,06:01:27,06:01:27,113,6,,,,2242.78,0
19088060,06:02:14,06:02:14,114,7,,,,2686.29,0
19088060,06:03:49,06:03:49,116,8,,,,3570,0
19088060,06:04:20,06:04:20,117,9,,,,3885.83,0
19088060,06:04:58,06:04:58,118,10,,,,4221.24,0
19088060,06:06:00,06:06:00,3660,11,,,,4793.92,
19088060,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088060,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088060,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088060,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088060,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088060,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088060,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088060,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088060,06:10:00,06:10:00,7366,20,,,,9693.69,
19088060,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088060,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088060,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088060,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088060,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088060,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088060,06:14:00,06:14:00,3676,27,,,,12887.81,
19088060,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088060,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088060,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088060,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088060,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088060,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088060,06:20:00,06:20:00,10571,34,,1,,16314.87,
19088100,05:57:00,05:57:00,9498,1,,,1,0,
19088100,05:59:00,05:59:00,109,2,,,,814.54,
19088100,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088100,06:00:01,06:00:01,111,4,,,,1411.58,0
19088100,06:00:40,06:00:40,112,5,,,,1799.32,0
19088100,06:01:27,06:01:27,113,6,,,,2242.78,0
19088100,06:02:14,06:02:14,114,7,,,,2686.29,0
19088100,06:03:49,06:03:49,116,8,,,,3570,0
19088100,06:04:20,06:04:20,117,9,,,,3885.83,0
19088100,06:04:58,06:04:58,118,10,,,,4221.24,0
19088100,06:06:00,06:06:00,3660,11,,,,4793.92,
19088100,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088100,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088100,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088100,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088100,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088100,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088100,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088100,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088100,06:10:00,06:10:00,7366,20,,,,9693.69,
19088100,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088100,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088100,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088100,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088100,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088100,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088100,06:14:00,06:14:00,3676,27,,,,12887.81,
19088100,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088100,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088100,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088100,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088100,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088100,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088100,06:20:00,06:20:00,10571,34,,1,,16314.87,
19088110,05:57:00,05:57:00,9498,1,,,1,0,
19088110,05:59:00,05:59:00,109,2,,,,814.54,
19088110,05:59:22,05:59:22,9617,3,,,,1066.7,0
19088110,06:00:01,06:00:01,111,4,,,,1411.58,0
19088110,06:00:40,06:00:40,112,5,,,,1799.32,0
19088110,06:01:27,06:01:27,113,6,,,,2242.78,0
19088110,06:02:14,06:02:14,114,7,,,,2686.29,0
19088110,06:03:49,06:03:49,116,8,,,,3570,0
19088110,06:04:20,06:04:20,117,9,,,,3885.83,0
19088110,06:04:58,06:04:58,118,10,,,,4221.24,0
19088110,06:06:00,06:06:00,3660,11,,,,4793.92,
19088110,06:06:21,06:06:21,3661,12,,,,5210.35,0
19088110,06:07:15,06:07:15,3663,13,,,,6302.14,0
19088110,06:07:41,06:07:41,3664,14,,,,6813.91,0
19088110,06:08:04,06:08:04,3665,15,,,,7217.66,0
19088110,06:08:36,06:08:36,3666,16,,,,7937.96,0
19088110,06:09:06,06:09:06,9051,17,,,,8613.6,0
19088110,06:09:31,06:09:31,3667,18,,,,9131.94,0
19088110,06:09:42,06:09:42,3668,19,,,,9335.33,0
19088110,06:10:00,06:10:00,7366,20,,,,9693.69,
19088110,06:10:22,06:10:22,3670,21,,,,9957.2,0
19088110,06:10:59,06:10:59,3671,22,,,,10537.72,0
19088110,06:11:20,06:11:20,3672,23,,,,10791.92,0
19088110,06:11:49,06:11:49,3673,24,,,,11145.63,0
19088110,06:12:16,06:12:16,3674,25,,,,11502.47,0
19088110,06:12:49,06:12:49,3675,26,,,,12023.69,0
19088110,06:14:00,06:14:00,3676,27,,,,12887.81,
19088110,06:14:30,06:14:30,3256,28,,,,13206.26,0
19088110,06:15:13,06:15:13,10567,29,,,,13660.68,0
19088110,06:16:12,06:16:12,9762,30,,,,14167.77,0
19088110,06:16:43,06:16:43,9764,31,,,,14456.67,0
19088110,06:17:29,06:17:29,9766,32,,,,14832.61,0
19088110,06:18:00,06:18:00,9768,33,,,,15162.29,0
19088110,06:20:00,06:20:00,10571,34,,1,,16314.87,
5083020,17:45:00,17:45:00,9498,1,,,1,0,
5083020,17:48:00,17:48:00,109,2,,,,814.54,
5083020,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083020,17:49:35,17:49:35,111,4,,,,1411.58,0
5083020,17:50:38,17:50:38,112,5,,,,1799.32,0
5083020,17:51:51,17:51:51,113,6,,,,2242.78,0
5083020,17:53:05,17:53:05,114,7,,,,2686.29,0
5083020,17:55:34,17:55:34,116,8,,,,3570,0
5083020,17:56:23,17:56:23,117,9,,,,3885.83,0
5083020,17:57:24,17:57:24,118,10,,,,4221.24,0
5083020,17:59:00,17:59:00,3660,11,,,,4793.92,
5083020,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083020,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083020,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083020,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083020,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083020,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083020,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083020,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083020,18:05:00,18:05:00,7366,20,,,,9693.69,
5083020,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083020,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083020,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083020,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083020,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083020,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083020,18:11:00,18:11:00,3676,27,,,,12887.81,
5083020,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083020,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083020,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083020,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083020,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083020,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083020,18:17:00,18:17:00,10571,34,,1,,16314.87,
5083030,17:45:00,17:45:00,9498,1,,,1,0,
5083030,17:48:00,17:48:00,109,2,,,,814.54,
5083030,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083030,17:49:35,17:49:35,111,4,,,,1411.58,0
5083030,17:50:38,17:50:38,112,5,,,,1799.32,0
5083030,17:51:51,17:51:51,113,6,,,,2242.78,0
5083030,17:53:05,17:53:05,114,7,,,,2686.29,0
5083030,17:55:34,17:55:34,116,8,,,,3570,0
5083030,17:56:23,17:56:23,117,9,,,,3885.83,0
5083030,17:57:24,17:57:24,118,10,,,,4221.24,0
5083030,17:59:00,17:59:00,3660,11,,,,4793.92,
5083030,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083030,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083030,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083030,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083030,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083030,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083030,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083030,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083030,18:05:00,18:05:00,7366,20,,,,9693.69,
5083030,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083030,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083030,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083030,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083030,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083030,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083030,18:11:00,18:11:00,3676,27,,,,12887.81,
5083030,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083030,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083030,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083030,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083030,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083030,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083030,18:17:00,18:17:00,10571,34,,1,,16314.87,
5083040,17:45:00,17:45:00,9498,1,,,1,0,
5083040,17:48:00,17:48:00,109,2,,,,814.54,
5083040,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083040,17:49:35,17:49:35,111,4,,,,1411.58,0
5083040,17:50:38,17:50:38,112,5,,,,1799.32,0
5083040,17:51:51,17:51:51,113,6,,,,2242.78,0
5083040,17:53:05,17:53:05,114,7,,,,2686.29,0
5083040,17:55:34,17:55:34,116,8,,,,3570,0
5083040,17:56:23,17:56:23,117,9,,,,3885.83,0
5083040,17:57:24,17:57:24,118,10,,,,4221.24,0
5083040,17:59:00,17:59:00,3660,11,,,,4793.92,
5083040,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083040,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083040,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083040,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083040,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083040,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083040,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083040,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083040,18:05:00,18:05:00,7366,20,,,,9693.69,
5083040,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083040,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083040,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083040,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083040,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083040,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083040,18:11:00,18:11:00,3676,27,,,,12887.81,
5083040,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083040,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083040,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083040,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083040,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083040,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083040,18:17:00,18:17:00,10571,34,,1,,16314.87,
5083050,17:45:00,17:45:00,9498,1,,,1,0,
5083050,17:48:00,17:48:00,109,2,,,,814.54,
5083050,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083050,17:49:35,17:49:35,111,4,,,,1411.58,0
5083050,17:50:38,17:50:38,112,5,,,,1799.32,0
5083050,17:51:51,17:51:51,113,6,,,,2242.78,0
5083050,17:53:05,17:53:05,114,7,,,,2686.29,0
5083050,17:55:34,17:55:34,116,8,,,,3570,0
5083050,17:56:23,17:56:23,117,9,,,,3885.83,0
5083050,17:57:24,17:57:24,118,10,,,,4221.24,0
5083050,17:59:00,17:59:00,3660,11,,,,4793.92,
5083050,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083050,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083050,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083050,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083050,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083050,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083050,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083050,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083050,18:05:00,18:05:00,7366,20,,,,9693.69,
5083050,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083050,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083050,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083050,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083050,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083050,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083050,18:11:00,18:11:00,3676,27,,,,12887.81,
5083050,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083050,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083050,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083050,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083050,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083050,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083050,18:17:00,18:17:00,10571,34,,1,,16314.87,
5083060,17:45:00,17:45:00,9498,1,,,1,0,
5083060,17:48:00,17:48:00,109,2,,,,814.54,
5083060,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083060,17:49:35,17:49:35,111,4,,,,1411.58,0
5083060,17:50:38,17:50:38,112,5,,,,1799.32,0
5083060,17:51:51,17:51:51,113,6,,,,2242.78,0
5083060,17:53:05,17:53:05,114,7,,,,2686.29,0
5083060,17:55:34,17:55:34,116,8,,,,3570,0
5083060,17:56:23,17:56:23,117,9,,,,3885.83,0
5083060,17:57:24,17:57:24,118,10,,,,4221.24,0
5083060,17:59:00,17:59:00,3660,11,,,,4793.92,
5083060,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083060,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083060,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083060,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083060,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083060,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083060,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083060,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083060,18:05:00,18:05:00,7366,20,,,,9693.69,
5083060,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083060,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083060,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083060,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083060,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083060,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083060,18:11:00,18:11:00,3676,27,,,,12887.81,
5083060,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083060,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083060,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083060,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083060,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083060,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083060,18:17:00,18:17:00,10571,34,,1,,16314.87,
5083100,17:45:00,17:45:00,9498,1,,,1,0,
5083100,17:48:00,17:48:00,109,2,,,,814.54,
5083100,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083100,17:49:35,17:49:35,111,4,,,,1411.58,0
5083100,17:50:38,17:50:38,112,5,,,,1799.32,0
5083100,17:51:51,17:51:51,113,6,,,,2242.78,0
5083100,17:53:05,17:53:05,114,7,,,,2686.29,0
5083100,17:55:34,17:55:34,116,8,,,,3570,0
5083100,17:56:23,17:56:23,117,9,,,,3885.83,0
5083100,17:57:24,17:57:24,118,10,,,,4221.24,0
5083100,17:59:00,17:59:00,3660,11,,,,4793.92,
5083100,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083100,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083100,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083100,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083100,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083100,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083100,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083100,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083100,18:05:00,18:05:00,7366,20,,,,9693.69,
5083100,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083100,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083100,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083100,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083100,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083100,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083100,18:11:00,18:11:00,3676,27,,,,12887.81,
5083100,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083100,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083100,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083100,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083100,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083100,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083100,18:17:00,18:17:00,10571,34,,1,,16314.87,
5083110,17:45:00,17:45:00,9498,1,,,1,0,
5083110,17:48:00,17:48:00,109,2,,,,814.54,
5083110,17:48:35,17:48:35,9617,3,,,,1066.7,0
5083110,17:49:35,17:49:35,111,4,,,,1411.58,0
5083110,17:50:38,17:50:38,112,5,,,,1799.32,0
5083110,17:51:51,17:51:51,113,6,,,,2242.78,0
5083110,17:53:05,17:53:05,114,7,,,,2686.29,0
5083110,17:55:34,17:55:34,116,8,,,,3570,0
5083110,17:56:23,17:56:23,117,9,,,,3885.83,0
5083110,17:57:24,17:57:24,118,10,,,,4221.24,0
5083110,17:59:00,17:59:00,3660,11,,,,4793.92,
5083110,17:59:32,17:59:32,3661,12,,,,5210.35,0
5083110,18:00:52,18:00:52,3663,13,,,,6302.14,0
5083110,18:01:32,18:01:32,3664,14,,,,6813.91,0
5083110,18:02:06,18:02:06,3665,15,,,,7217.66,0
5083110,18:02:54,18:02:54,3666,16,,,,7937.96,0
5083110,18:03:39,18:03:39,9051,17,,,,8613.6,0
5083110,18:04:17,18:04:17,3667,18,,,,9131.94,0
5083110,18:04:33,18:04:33,3668,19,,,,9335.33,0
5083110,18:05:00,18:05:00,7366,20,,,,9693.69,
5083110,18:05:33,18:05:33,3670,21,,,,9957.2,0
5083110,18:06:29,18:06:29,3671,22,,,,10537.72,0
5083110,18:07:01,18:07:01,3672,23,,,,10791.92,0
5083110,18:07:44,18:07:44,3673,24,,,,11145.63,0
5083110,18:08:25,18:08:25,3674,25,,,,11502.47,0
5083110,18:09:14,18:09:14,3675,26,,,,12023.69,0
5083110,18:11:00,18:11:00,3676,27,,,,12887.81,
5083110,18:11:30,18:11:30,3256,28,,,,13206.26,0
5083110,18:12:13,18:12:13,10567,29,,,,13660.68,0
5083110,18:13:12,18:13:12,9762,30,,,,14167.77,0
5083110,18:13:43,18:13:43,9764,31,,,,14456.67,0
5083110,18:14:29,18:14:29,9766,32,,,,14832.61,0
5083110,18:15:00,18:15:00,9768,33,,,,15162.29,0
5083110,18:17:00,18:17:00,10571,34,,1,,16314.87,
5924020,06:19:00,06:19:00,6143,1,,,1,0,
5924020,06:19:26,06:19:26,6144,2,,,,242.71,0
5924020,06:20:03,06:20:03,6145,3,,,,612.29,0
5924020,06:20:36,06:20:36,6146,4,,,,997.36,0
5924020,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924020,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924020,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924020,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924020,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924020,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924020,06:23:00,06:23:00,9647,11,,,,2562.22,
5924020,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924020,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924020,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924020,06:26:00,06:26:00,6115,15,,,,3514.65,
5924020,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924020,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924020,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924020,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924020,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924020,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924020,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924020,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924020,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924020,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924020,06:31:00,06:31:00,6126,26,,,,7834.18,
5924020,06:32:00,06:32:00,10346,27,,,,8453.92,
5924020,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924020,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924020,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924020,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924020,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924020,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924020,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924020,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924020,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924020,06:42:00,06:42:00,10571,37,,1,,12758.19,
5924030,06:19:00,06:19:00,6143,1,,,1,0,
5924030,06:19:26,06:19:26,6144,2,,,,242.71,0
5924030,06:20:03,06:20:03,6145,3,,,,612.29,0
5924030,06:20:36,06:20:36,6146,4,,,,997.36,0
5924030,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924030,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924030,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924030,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924030,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924030,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924030,06:23:00,06:23:00,9647,11,,,,2562.22,
5924030,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924030,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924030,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924030,06:26:00,06:26:00,6115,15,,,,3514.65,
5924030,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924030,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924030,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924030,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924030,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924030,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924030,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924030,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924030,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924030,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924030,06:31:00,06:31:00,6126,26,,,,7834.18,
5924030,06:32:00,06:32:00,10346,27,,,,8453.92,
5924030,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924030,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924030,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924030,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924030,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924030,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924030,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924030,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924030,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924030,06:42:00,06:42:00,10571,37,,1,,12758.19,
5924040,06:19:00,06:19:00,6143,1,,,1,0,
5924040,06:19:26,06:19:26,6144,2,,,,242.71,0
5924040,06:20:03,06:20:03,6145,3,,,,612.29,0
5924040,06:20:36,06:20:36,6146,4,,,,997.36,0
5924040,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924040,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924040,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924040,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924040,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924040,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924040,06:23:00,06:23:00,9647,11,,,,2562.22,
5924040,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924040,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924040,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924040,06:26:00,06:26:00,6115,15,,,,3514.65,
5924040,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924040,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924040,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924040,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924040,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924040,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924040,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924040,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924040,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924040,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924040,06:31:00,06:31:00,6126,26,,,,7834.18,
5924040,06:32:00,06:32:00,10346,27,,,,8453.92,
5924040,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924040,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924040,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924040,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924040,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924040,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924040,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924040,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924040,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924040,06:42:00,06:42:00,10571,37,,1,,12758.19,
5924050,06:19:00,06:19:00,6143,1,,,1,0,
5924050,06:19:26,06:19:26,6144,2,,,,242.71,0
5924050,06:20:03,06:20:03,6145,3,,,,612.29,0
5924050,06:20:36,06:20:36,6146,4,,,,997.36,0
5924050,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924050,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924050,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924050,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924050,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924050,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924050,06:23:00,06:23:00,9647,11,,,,2562.22,
5924050,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924050,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924050,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924050,06:26:00,06:26:00,6115,15,,,,3514.65,
5924050,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924050,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924050,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924050,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924050,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924050,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924050,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924050,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924050,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924050,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924050,06:31:00,06:31:00,6126,26,,,,7834.18,
5924050,06:32:00,06:32:00,10346,27,,,,8453.92,
5924050,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924050,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924050,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924050,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924050,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924050,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924050,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924050,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924050,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924050,06:42:00,06:42:00,10571,37,,1,,12758.19,
5924060,06:19:00,06:19:00,6143,1,,,1,0,
5924060,06:19:26,06:19:26,6144,2,,,,242.71,0
5924060,06:20:03,06:20:03,6145,3,,,,612.29,0
5924060,06:20:36,06:20:36,6146,4,,,,997.36,0
5924060,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924060,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924060,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924060,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924060,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924060,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924060,06:23:00,06:23:00,9647,11,,,,2562.22,
5924060,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924060,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924060,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924060,06:26:00,06:26:00,6115,15,,,,3514.65,
5924060,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924060,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924060,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924060,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924060,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924060,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924060,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924060,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924060,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924060,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924060,06:31:00,06:31:00,6126,26,,,,7834.18,
5924060,06:32:00,06:32:00,10346,27,,,,8453.92,
5924060,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924060,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924060,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924060,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924060,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924060,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924060,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924060,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924060,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924060,06:42:00,06:42:00,10571,37,,1,,12758.19,
5924100,06:19:00,06:19:00,6143,1,,,1,0,
5924100,06:19:26,06:19:26,6144,2,,,,242.71,0
5924100,06:20:03,06:20:03,6145,3,,,,612.29,0
5924100,06:20:36,06:20:36,6146,4,,,,997.36,0
5924100,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924100,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924100,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924100,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924100,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924100,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924100,06:23:00,06:23:00,9647,11,,,,2562.22,
5924100,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924100,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924100,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924100,06:26:00,06:26:00,6115,15,,,,3514.65,
5924100,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924100,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924100,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924100,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924100,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924100,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924100,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924100,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924100,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924100,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924100,06:31:00,06:31:00,6126,26,,,,7834.18,
5924100,06:32:00,06:32:00,10346,27,,,,8453.92,
5924100,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924100,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924100,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924100,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924100,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924100,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924100,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924100,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924100,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924100,06:42:00,06:42:00,10571,37,,1,,12758.19,
5924110,06:19:00,06:19:00,6143,1,,,1,0,
5924110,06:19:26,06:19:26,6144,2,,,,242.71,0
5924110,06:20:03,06:20:03,6145,3,,,,612.29,0
5924110,06:20:36,06:20:36,6146,4,,,,997.36,0
5924110,06:21:13,06:21:13,6147,5,,,,1284.99,0
5924110,06:21:31,06:21:31,6148,6,,,,1509.55,0
5924110,06:21:51,06:21:51,6066,7,,,,1761.69,0
5924110,06:22:06,06:22:06,6067,8,,,,1950.6,0
5924110,06:22:37,06:22:37,6068,9,,,,2262.62,0
5924110,06:22:49,06:22:49,9646,10,,,,2437.33,0
5924110,06:23:00,06:23:00,9647,11,,,,2562.22,
5924110,06:23:56,06:23:56,6071,12,,,,2828.81,0
5924110,06:24:25,06:24:25,6092,13,,,,3000.95,0
5924110,06:25:30,06:25:30,6093,14,,,,3360.25,0
5924110,06:26:00,06:26:00,6115,15,,,,3514.65,
5924110,06:26:29,06:26:29,6116,16,,,,3968.9,0
5924110,06:26:43,06:26:43,6117,17,,,,4156.77,0
5924110,06:27:14,06:27:14,6118,18,,,,4579.42,0
5924110,06:27:33,06:27:33,6119,19,,,,4851.55,0
5924110,06:27:44,06:27:44,6120,20,,,,4979.91,0
5924110,06:28:19,06:28:19,6121,21,,,,5497.09,0
5924110,06:28:40,06:28:40,6122,22,,,,5796.74,0
5924110,06:29:16,06:29:16,6123,23,,,,6324.39,0
5924110,06:29:43,06:29:43,6124,24,,,,6766.97,0
5924110,06:30:03,06:30:03,6125,25,,,,7066.3,0
5924110,06:31:00,06:31:00,6126,26,,,,7834.18,
5924110,06:32:00,06:32:00,10346,27,,,,8453.92,
5924110,06:32:30,06:32:30,10558,28,,,,8629.78,0
5924110,06:33:17,06:33:17,10559,29,,,,8999.86,0
5924110,06:34:30,06:34:30,10565,30,,,,9531.4,0
5924110,06:35:32,06:35:32,10365,31,,,,9965.63,0
5924110,06:35:56,06:35:56,9760,32,,,,10170.51,0
5924110,06:36:57,06:36:57,9762,33,,,,10622.55,0
5924110,06:37:27,06:37:27,9764,34,,,,10911.51,0
5924110,06:38:29,06:38:29,9766,35,,,,11275.84,0
5924110,06:39:20,06:39:20,9768,36,,,,11605.61,0
5924110,06:42:00,06:42:00,10571,37,,1,,12758.19,
6441020,07:12:00,07:12:00,6143,1,,,1,0,
6441020,07:12:33,07:12:33,6144,2,,,,242.71,0
6441020,07:13:18,07:13:18,6145,3,,,,612.29,0
6441020,07:14:00,07:14:00,6146,4,,,,997.36,0
6441020,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441020,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441020,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441020,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441020,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441020,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441020,07:17:00,07:17:00,9647,11,,,,2562.22,
6441020,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441020,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441020,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441020,07:20:00,07:20:00,6115,15,,,,3514.65,
6441020,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441020,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441020,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441020,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441020,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441020,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441020,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441020,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441020,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441020,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441020,07:25:00,07:25:00,6126,26,,,,7834.18,
6441020,07:27:00,07:27:00,10346,27,,,,8453.92,
6441020,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441020,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441020,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441020,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441020,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441020,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441020,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441020,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441020,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441020,07:39:00,07:39:00,10571,37,,1,,12758.19,
6441030,07:12:00,07:12:00,6143,1,,,1,0,
6441030,07:12:33,07:12:33,6144,2,,,,242.71,0
6441030,07:13:18,07:13:18,6145,3,,,,612.29,0
6441030,07:14:00,07:14:00,6146,4,,,,997.36,0
6441030,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441030,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441030,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441030,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441030,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441030,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441030,07:17:00,07:17:00,9647,11,,,,2562.22,
6441030,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441030,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441030,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441030,07:20:00,07:20:00,6115,15,,,,3514.65,
6441030,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441030,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441030,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441030,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441030,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441030,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441030,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441030,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441030,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441030,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441030,07:25:00,07:25:00,6126,26,,,,7834.18,
6441030,07:27:00,07:27:00,10346,27,,,,8453.92,
6441030,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441030,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441030,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441030,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441030,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441030,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441030,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441030,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441030,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441030,07:39:00,07:39:00,10571,37,,1,,12758.19,
6441040,07:12:00,07:12:00,6143,1,,,1,0,
6441040,07:12:33,07:12:33,6144,2,,,,242.71,0
6441040,07:13:18,07:13:18,6145,3,,,,612.29,0
6441040,07:14:00,07:14:00,6146,4,,,,997.36,0
6441040,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441040,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441040,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441040,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441040,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441040,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441040,07:17:00,07:17:00,9647,11,,,,2562.22,
6441040,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441040,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441040,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441040,07:20:00,07:20:00,6115,15,,,,3514.65,
6441040,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441040,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441040,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441040,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441040,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441040,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441040,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441040,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441040,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441040,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441040,07:25:00,07:25:00,6126,26,,,,7834.18,
6441040,07:27:00,07:27:00,10346,27,,,,8453.92,
6441040,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441040,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441040,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441040,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441040,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441040,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441040,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441040,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441040,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441040,07:39:00,07:39:00,10571,37,,1,,12758.19,
6441050,07:12:00,07:12:00,6143,1,,,1,0,
6441050,07:12:33,07:12:33,6144,2,,,,242.71,0
6441050,07:13:18,07:13:18,6145,3,,,,612.29,0
6441050,07:14:00,07:14:00,6146,4,,,,997.36,0
6441050,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441050,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441050,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441050,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441050,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441050,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441050,07:17:00,07:17:00,9647,11,,,,2562.22,
6441050,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441050,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441050,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441050,07:20:00,07:20:00,6115,15,,,,3514.65,
6441050,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441050,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441050,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441050,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441050,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441050,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441050,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441050,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441050,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441050,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441050,07:25:00,07:25:00,6126,26,,,,7834.18,
6441050,07:27:00,07:27:00,10346,27,,,,8453.92,
6441050,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441050,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441050,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441050,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441050,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441050,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441050,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441050,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441050,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441050,07:39:00,07:39:00,10571,37,,1,,12758.19,
6441060,07:12:00,07:12:00,6143,1,,,1,0,
6441060,07:12:33,07:12:33,6144,2,,,,242.71,0
6441060,07:13:18,07:13:18,6145,3,,,,612.29,0
6441060,07:14:00,07:14:00,6146,4,,,,997.36,0
6441060,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441060,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441060,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441060,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441060,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441060,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441060,07:17:00,07:17:00,9647,11,,,,2562.22,
6441060,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441060,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441060,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441060,07:20:00,07:20:00,6115,15,,,,3514.65,
6441060,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441060,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441060,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441060,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441060,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441060,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441060,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441060,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441060,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441060,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441060,07:25:00,07:25:00,6126,26,,,,7834.18,
6441060,07:27:00,07:27:00,10346,27,,,,8453.92,
6441060,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441060,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441060,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441060,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441060,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441060,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441060,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441060,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441060,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441060,07:39:00,07:39:00,10571,37,,1,,12758.19,
6441100,07:12:00,07:12:00,6143,1,,,1,0,
6441100,07:12:33,07:12:33,6144,2,,,,242.71,0
6441100,07:13:18,07:13:18,6145,3,,,,612.29,0
6441100,07:14:00,07:14:00,6146,4,,,,997.36,0
6441100,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441100,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441100,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441100,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441100,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441100,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441100,07:17:00,07:17:00,9647,11,,,,2562.22,
6441100,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441100,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441100,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441100,07:20:00,07:20:00,6115,15,,,,3514.65,
6441100,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441100,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441100,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441100,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441100,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441100,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441100,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441100,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441100,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441100,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441100,07:25:00,07:25:00,6126,26,,,,7834.18,
6441100,07:27:00,07:27:00,10346,27,,,,8453.92,
6441100,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441100,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441100,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441100,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441100,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441100,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441100,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441100,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441100,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441100,07:39:00,07:39:00,10571,37,,1,,12758.19,
6441110,07:12:00,07:12:00,6143,1,,,1,0,
6441110,07:12:33,07:12:33,6144,2,,,,242.71,0
6441110,07:13:18,07:13:18,6145,3,,,,612.29,0
6441110,07:14:00,07:14:00,6146,4,,,,997.36,0
6441110,07:14:46,07:14:46,6147,5,,,,1284.99,0
6441110,07:15:09,07:15:09,6148,6,,,,1509.55,0
6441110,07:15:33,07:15:33,6066,7,,,,1761.69,0
6441110,07:15:52,07:15:52,6067,8,,,,1950.6,0
6441110,07:16:31,07:16:31,6068,9,,,,2262.62,0
6441110,07:16:47,07:16:47,9646,10,,,,2437.33,0
6441110,07:17:00,07:17:00,9647,11,,,,2562.22,
6441110,07:17:56,07:17:56,6071,12,,,,2828.81,0
6441110,07:18:25,07:18:25,6092,13,,,,3000.95,0
6441110,07:19:30,07:19:30,6093,14,,,,3360.25,0
6441110,07:20:00,07:20:00,6115,15,,,,3514.65,
6441110,07:20:29,07:20:29,6116,16,,,,3968.9,0
6441110,07:20:43,07:20:43,6117,17,,,,4156.77,0
6441110,07:21:14,07:21:14,6118,18,,,,4579.42,0
6441110,07:21:33,07:21:33,6119,19,,,,4851.55,0
6441110,07:21:44,07:21:44,6120,20,,,,4979.91,0
6441110,07:22:19,07:22:19,6121,21,,,,5497.09,0
6441110,07:22:40,07:22:40,6122,22,,,,5796.74,0
6441110,07:23:16,07:23:16,6123,23,,,,6324.39,0
6441110,07:23:43,07:23:43,6124,24,,,,6766.97,0
6441110,07:24:03,07:24:03,6125,25,,,,7066.3,0
6441110,07:25:00,07:25:00,6126,26,,,,7834.18,
6441110,07:27:00,07:27:00,10346,27,,,,8453.92,
6441110,07:27:36,07:27:36,10558,28,,,,8629.78,0
6441110,07:28:32,07:28:32,10559,29,,,,8999.86,0
6441110,07:30:00,07:30:00,10565,30,,,,9531.4,0
6441110,07:31:15,07:31:15,10365,31,,,,9965.63,0
6441110,07:31:44,07:31:44,9760,32,,,,10170.51,0
6441110,07:32:56,07:32:56,9762,33,,,,10622.55,0
6441110,07:33:32,07:33:32,9764,34,,,,10911.51,0
6441110,07:34:47,07:34:47,9766,35,,,,11275.84,0
6441110,07:35:48,07:35:48,9768,36,,,,11605.61,0
6441110,07:39:00,07:39:00,10571,37,,1,,12758.19,
16466020,17:13:00,17:13:00,10443,1,,,1,0,
16466020,17:14:47,17:14:47,9767,2,,,,974.62,0
16466020,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466020,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466020,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466020,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466020,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466020,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466020,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466020,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466020,17:22:00,17:22:00,10345,11,,,,4258.42,
16466020,17:23:00,17:23:00,6149,12,,,,4832.46,
16466020,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466020,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466020,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466020,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466020,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466020,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466020,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466020,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466020,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466020,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466020,17:28:00,17:28:00,6160,23,,,,8965.98,
16466020,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466020,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466020,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466020,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466020,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466020,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466020,17:33:00,17:33:00,9647,30,,,,10529.41,
16466020,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466020,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466020,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466020,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466020,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466020,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466020,17:40:00,17:40:00,6166,37,,1,,12644.23,
16466030,17:13:00,17:13:00,10443,1,,,1,0,
16466030,17:14:47,17:14:47,9767,2,,,,974.62,0
16466030,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466030,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466030,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466030,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466030,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466030,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466030,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466030,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466030,17:22:00,17:22:00,10345,11,,,,4258.42,
16466030,17:23:00,17:23:00,6149,12,,,,4832.46,
16466030,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466030,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466030,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466030,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466030,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466030,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466030,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466030,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466030,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466030,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466030,17:28:00,17:28:00,6160,23,,,,8965.98,
16466030,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466030,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466030,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466030,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466030,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466030,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466030,17:33:00,17:33:00,9647,30,,,,10529.41,
16466030,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466030,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466030,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466030,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466030,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466030,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466030,17:40:00,17:40:00,6166,37,,1,,12644.23,
16466040,17:13:00,17:13:00,10443,1,,,1,0,
16466040,17:14:47,17:14:47,9767,2,,,,974.62,0
16466040,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466040,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466040,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466040,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466040,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466040,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466040,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466040,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466040,17:22:00,17:22:00,10345,11,,,,4258.42,
16466040,17:23:00,17:23:00,6149,12,,,,4832.46,
16466040,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466040,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466040,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466040,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466040,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466040,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466040,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466040,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466040,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466040,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466040,17:28:00,17:28:00,6160,23,,,,8965.98,
16466040,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466040,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466040,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466040,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466040,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466040,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466040,17:33:00,17:33:00,9647,30,,,,10529.41,
16466040,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466040,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466040,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466040,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466040,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466040,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466040,17:40:00,17:40:00,6166,37,,1,,12644.23,
16466050,17:13:00,17:13:00,10443,1,,,1,0,
16466050,17:14:47,17:14:47,9767,2,,,,974.62,0
16466050,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466050,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466050,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466050,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466050,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466050,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466050,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466050,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466050,17:22:00,17:22:00,10345,11,,,,4258.42,
16466050,17:23:00,17:23:00,6149,12,,,,4832.46,
16466050,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466050,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466050,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466050,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466050,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466050,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466050,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466050,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466050,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466050,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466050,17:28:00,17:28:00,6160,23,,,,8965.98,
16466050,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466050,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466050,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466050,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466050,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466050,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466050,17:33:00,17:33:00,9647,30,,,,10529.41,
16466050,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466050,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466050,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466050,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466050,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466050,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466050,17:40:00,17:40:00,6166,37,,1,,12644.23,
16466060,17:13:00,17:13:00,10443,1,,,1,0,
16466060,17:14:47,17:14:47,9767,2,,,,974.62,0
16466060,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466060,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466060,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466060,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466060,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466060,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466060,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466060,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466060,17:22:00,17:22:00,10345,11,,,,4258.42,
16466060,17:23:00,17:23:00,6149,12,,,,4832.46,
16466060,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466060,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466060,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466060,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466060,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466060,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466060,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466060,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466060,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466060,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466060,17:28:00,17:28:00,6160,23,,,,8965.98,
16466060,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466060,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466060,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466060,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466060,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466060,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466060,17:33:00,17:33:00,9647,30,,,,10529.41,
16466060,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466060,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466060,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466060,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466060,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466060,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466060,17:40:00,17:40:00,6166,37,,1,,12644.23,
16466100,17:13:00,17:13:00,10443,1,,,1,0,
16466100,17:14:47,17:14:47,9767,2,,,,974.62,0
16466100,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466100,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466100,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466100,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466100,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466100,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466100,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466100,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466100,17:22:00,17:22:00,10345,11,,,,4258.42,
16466100,17:23:00,17:23:00,6149,12,,,,4832.46,
16466100,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466100,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466100,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466100,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466100,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466100,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466100,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466100,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466100,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466100,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466100,17:28:00,17:28:00,6160,23,,,,8965.98,
16466100,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466100,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466100,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466100,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466100,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466100,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466100,17:33:00,17:33:00,9647,30,,,,10529.41,
16466100,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466100,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466100,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466100,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466100,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466100,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466100,17:40:00,17:40:00,6166,37,,1,,12644.23,
16466110,17:13:00,17:13:00,10443,1,,,1,0,
16466110,17:14:47,17:14:47,9767,2,,,,974.62,0
16466110,17:15:31,17:15:31,9765,3,,,,1336.28,0
16466110,17:16:07,17:16:07,9763,4,,,,1646.8,0
16466110,17:17:05,17:17:05,9761,5,,,,2037.29,0
16466110,17:18:03,17:18:03,9759,6,,,,2404.99,0
16466110,17:18:30,17:18:30,10364,7,,,,2608.27,0
16466110,17:19:28,17:19:28,10566,8,,,,3055.36,0
16466110,17:20:39,17:20:39,10560,9,,,,3619.44,0
16466110,17:21:17,17:21:17,10347,10,,,,3969.85,0
16466110,17:22:00,17:22:00,10345,11,,,,4258.42,
16466110,17:23:00,17:23:00,6149,12,,,,4832.46,
16466110,17:23:51,17:23:51,6150,13,,,,5520.31,0
16466110,17:24:15,17:24:15,6151,14,,,,5833.42,0
16466110,17:24:43,17:24:43,6152,15,,,,6292.76,0
16466110,17:25:16,17:25:16,6153,16,,,,6778.84,0
16466110,17:25:41,17:25:41,6154,17,,,,7111.63,0
16466110,17:26:12,17:26:12,6155,18,,,,7559.06,0
16466110,17:26:24,17:26:24,6156,19,,,,7720.84,0
16466110,17:26:43,17:26:43,6157,20,,,,7976.77,0
16466110,17:27:15,17:27:15,6158,21,,,,8390.93,0
16466110,17:27:29,17:27:29,6159,22,,,,8516.53,0
16466110,17:28:00,17:28:00,6160,23,,,,8965.98,
16466110,17:28:25,17:28:25,6064,24,,,,9131.62,0
16466110,17:29:42,17:29:42,6065,25,,,,9538.15,0
16466110,17:30:26,17:30:26,6066,26,,,,9718.25,0
16466110,17:31:06,17:31:06,6067,27,,,,9916.96,0
16466110,17:32:05,17:32:05,6068,28,,,,10232.91,0
16466110,17:32:41,17:32:41,9646,29,,,,10404.92,0
16466110,17:33:00,17:33:00,9647,30,,,,10529.41,
16466110,17:33:58,17:33:58,6071,31,,,,10798.6,0
16466110,17:35:07,17:35:07,6161,32,,,,11076.76,0
16466110,17:35:52,17:35:52,6162,33,,,,11337.22,0
16466110,17:36:59,17:36:59,6163,34,,,,11642.9,0
16466110,17:37:50,17:37:50,6164,35,,,,11968.17,0
16466110,17:38:59,17:38:59,6165,36,,,,12342.46,0
16466110,17:40:00,17:40:00,6166,37,,1,,12644.23,
7033020,17:55:00,17:55:00,10443,1,,,1,0,
7033020,17:56:35,17:56:35,9767,2,,,,974.62,0
7033020,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033020,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033020,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033020,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033020,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033020,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033020,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033020,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033020,18:03:00,18:03:00,10345,11,,,,4258.42,
7033020,18:04:00,18:04:00,6149,12,,,,4832.46,
7033020,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033020,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033020,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033020,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033020,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033020,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033020,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033020,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033020,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033020,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033020,18:08:00,18:08:00,6160,23,,,,8965.98,
7033020,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033020,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033020,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033020,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033020,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033020,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033020,18:13:00,18:13:00,9647,30,,,,10529.41,
7033020,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033020,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033020,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033020,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033020,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033020,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033020,18:19:00,18:19:00,6166,37,,1,,12644.23,
7033030,17:55:00,17:55:00,10443,1,,,1,0,
7033030,17:56:35,17:56:35,9767,2,,,,974.62,0
7033030,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033030,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033030,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033030,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033030,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033030,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033030,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033030,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033030,18:03:00,18:03:00,10345,11,,,,4258.42,
7033030,18:04:00,18:04:00,6149,12,,,,4832.46,
7033030,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033030,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033030,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033030,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033030,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033030,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033030,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033030,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033030,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033030,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033030,18:08:00,18:08:00,6160,23,,,,8965.98,
7033030,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033030,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033030,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033030,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033030,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033030,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033030,18:13:00,18:13:00,9647,30,,,,10529.41,
7033030,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033030,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033030,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033030,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033030,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033030,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033030,18:19:00,18:19:00,6166,37,,1,,12644.23,
7033040,17:55:00,17:55:00,10443,1,,,1,0,
7033040,17:56:35,17:56:35,9767,2,,,,974.62,0
7033040,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033040,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033040,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033040,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033040,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033040,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033040,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033040,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033040,18:03:00,18:03:00,10345,11,,,,4258.42,
7033040,18:04:00,18:04:00,6149,12,,,,4832.46,
7033040,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033040,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033040,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033040,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033040,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033040,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033040,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033040,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033040,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033040,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033040,18:08:00,18:08:00,6160,23,,,,8965.98,
7033040,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033040,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033040,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033040,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033040,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033040,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033040,18:13:00,18:13:00,9647,30,,,,10529.41,
7033040,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033040,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033040,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033040,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033040,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033040,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033040,18:19:00,18:19:00,6166,37,,1,,12644.23,
7033050,17:55:00,17:55:00,10443,1,,,1,0,
7033050,17:56:35,17:56:35,9767,2,,,,974.62,0
7033050,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033050,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033050,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033050,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033050,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033050,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033050,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033050,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033050,18:03:00,18:03:00,10345,11,,,,4258.42,
7033050,18:04:00,18:04:00,6149,12,,,,4832.46,
7033050,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033050,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033050,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033050,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033050,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033050,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033050,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033050,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033050,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033050,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033050,18:08:00,18:08:00,6160,23,,,,8965.98,
7033050,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033050,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033050,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033050,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033050,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033050,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033050,18:13:00,18:13:00,9647,30,,,,10529.41,
7033050,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033050,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033050,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033050,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033050,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033050,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033050,18:19:00,18:19:00,6166,37,,1,,12644.23,
7033060,17:55:00,17:55:00,10443,1,,,1,0,
7033060,17:56:35,17:56:35,9767,2,,,,974.62,0
7033060,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033060,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033060,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033060,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033060,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033060,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033060,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033060,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033060,18:03:00,18:03:00,10345,11,,,,4258.42,
7033060,18:04:00,18:04:00,6149,12,,,,4832.46,
7033060,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033060,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033060,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033060,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033060,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033060,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033060,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033060,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033060,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033060,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033060,18:08:00,18:08:00,6160,23,,,,8965.98,
7033060,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033060,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033060,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033060,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033060,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033060,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033060,18:13:00,18:13:00,9647,30,,,,10529.41,
7033060,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033060,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033060,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033060,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033060,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033060,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033060,18:19:00,18:19:00,6166,37,,1,,12644.23,
7033100,17:55:00,17:55:00,10443,1,,,1,0,
7033100,17:56:35,17:56:35,9767,2,,,,974.62,0
7033100,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033100,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033100,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033100,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033100,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033100,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033100,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033100,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033100,18:03:00,18:03:00,10345,11,,,,4258.42,
7033100,18:04:00,18:04:00,6149,12,,,,4832.46,
7033100,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033100,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033100,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033100,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033100,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033100,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033100,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033100,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033100,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033100,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033100,18:08:00,18:08:00,6160,23,,,,8965.98,
7033100,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033100,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033100,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033100,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033100,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033100,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033100,18:13:00,18:13:00,9647,30,,,,10529.41,
7033100,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033100,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033100,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033100,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033100,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033100,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033100,18:19:00,18:19:00,6166,37,,1,,12644.23,
7033110,17:55:00,17:55:00,10443,1,,,1,0,
7033110,17:56:35,17:56:35,9767,2,,,,974.62,0
7033110,17:57:14,17:57:14,9765,3,,,,1336.28,0
7033110,17:57:46,17:57:46,9763,4,,,,1646.8,0
7033110,17:58:38,17:58:38,9761,5,,,,2037.29,0
7033110,17:59:29,17:59:29,9759,6,,,,2404.99,0
7033110,17:59:53,17:59:53,10364,7,,,,2608.27,0
7033110,18:00:45,18:00:45,10566,8,,,,3055.36,0
7033110,18:01:48,18:01:48,10560,9,,,,3619.44,0
7033110,18:02:22,18:02:22,10347,10,,,,3969.85,0
7033110,18:03:00,18:03:00,10345,11,,,,4258.42,
7033110,18:04:00,18:04:00,6149,12,,,,4832.46,
7033110,18:04:40,18:04:40,6150,13,,,,5520.31,0
7033110,18:05:00,18:05:00,6151,14,,,,5833.42,0
7033110,18:05:22,18:05:22,6152,15,,,,6292.76,0
7033110,18:05:49,18:05:49,6153,16,,,,6778.84,0
7033110,18:06:09,18:06:09,6154,17,,,,7111.63,0
7033110,18:06:34,18:06:34,6155,18,,,,7559.06,0
7033110,18:06:43,18:06:43,6156,19,,,,7720.84,0
7033110,18:06:58,18:06:58,6157,20,,,,7976.77,0
7033110,18:07:24,18:07:24,6158,21,,,,8390.93,0
7033110,18:07:35,18:07:35,6159,22,,,,8516.53,0
7033110,18:08:00,18:08:00,6160,23,,,,8965.98,
7033110,18:08:25,18:08:25,6064,24,,,,9131.62,0
7033110,18:09:42,18:09:42,6065,25,,,,9538.15,0
7033110,18:10:26,18:10:26,6066,26,,,,9718.25,0
7033110,18:11:06,18:11:06,6067,27,,,,9916.96,0
7033110,18:12:05,18:12:05,6068,28,,,,10232.91,0
7033110,18:12:41,18:12:41,9646,29,,,,10404.92,0
7033110,18:13:00,18:13:00,9647,30,,,,10529.41,
7033110,18:13:49,18:13:49,6071,31,,,,10798.6,0
7033110,18:14:48,18:14:48,6161,32,,,,11076.76,0
7033110,18:15:27,18:15:27,6162,33,,,,11337.22,0
7033110,18:16:24,18:16:24,6163,34,,,,11642.9,0
7033110,18:17:09,18:17:09,6164,35,,,,11968.17,0
7033110,18:18:08,18:18:08,6165,36,,,,12342.46,0
7033110,18:19:00,18:19:00,6166,37,,1,,12644.23,
15332020,06:54:00,06:54:00,6183,1,,,1,0,
15332020,06:54:44,06:54:44,6224,2,,,,595.23,0
15332020,06:54:59,06:54:59,6184,3,,,,811.23,0
15332020,06:55:14,06:55:14,6185,4,,,,990.84,0
15332020,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332020,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332020,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332020,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332020,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332020,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332020,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332020,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332020,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332020,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332020,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332020,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332020,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332020,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332020,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332020,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332020,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332020,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332020,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332020,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332020,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332020,07:23:00,07:23:00,3676,26,,,,26081.82,
15332020,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332020,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332020,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332020,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332020,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332020,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332020,07:30:00,07:30:00,10571,33,,1,,29421.14,
15332030,06:54:00,06:54:00,6183,1,,,1,0,
15332030,06:54:44,06:54:44,6224,2,,,,595.23,0
15332030,06:54:59,06:54:59,6184,3,,,,811.23,0
15332030,06:55:14,06:55:14,6185,4,,,,990.84,0
15332030,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332030,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332030,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332030,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332030,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332030,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332030,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332030,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332030,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332030,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332030,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332030,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332030,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332030,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332030,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332030,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332030,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332030,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332030,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332030,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332030,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332030,07:23:00,07:23:00,3676,26,,,,26081.82,
15332030,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332030,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332030,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332030,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332030,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332030,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332030,07:30:00,07:30:00,10571,33,,1,,29421.14,
15332040,06:54:00,06:54:00,6183,1,,,1,0,
15332040,06:54:44,06:54:44,6224,2,,,,595.23,0
15332040,06:54:59,06:54:59,6184,3,,,,811.23,0
15332040,06:55:14,06:55:14,6185,4,,,,990.84,0
15332040,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332040,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332040,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332040,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332040,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332040,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332040,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332040,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332040,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332040,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332040,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332040,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332040,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332040,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332040,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332040,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332040,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332040,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332040,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332040,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332040,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332040,07:23:00,07:23:00,3676,26,,,,26081.82,
15332040,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332040,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332040,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332040,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332040,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332040,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332040,07:30:00,07:30:00,10571,33,,1,,29421.14,
15332050,06:54:00,06:54:00,6183,1,,,1,0,
15332050,06:54:44,06:54:44,6224,2,,,,595.23,0
15332050,06:54:59,06:54:59,6184,3,,,,811.23,0
15332050,06:55:14,06:55:14,6185,4,,,,990.84,0
15332050,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332050,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332050,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332050,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332050,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332050,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332050,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332050,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332050,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332050,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332050,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332050,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332050,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332050,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332050,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332050,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332050,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332050,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332050,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332050,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332050,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332050,07:23:00,07:23:00,3676,26,,,,26081.82,
15332050,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332050,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332050,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332050,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332050,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332050,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332050,07:30:00,07:30:00,10571,33,,1,,29421.14,
15332060,06:54:00,06:54:00,6183,1,,,1,0,
15332060,06:54:44,06:54:44,6224,2,,,,595.23,0
15332060,06:54:59,06:54:59,6184,3,,,,811.23,0
15332060,06:55:14,06:55:14,6185,4,,,,990.84,0
15332060,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332060,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332060,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332060,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332060,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332060,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332060,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332060,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332060,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332060,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332060,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332060,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332060,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332060,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332060,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332060,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332060,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332060,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332060,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332060,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332060,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332060,07:23:00,07:23:00,3676,26,,,,26081.82,
15332060,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332060,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332060,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332060,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332060,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332060,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332060,07:30:00,07:30:00,10571,33,,1,,29421.14,
15332100,06:54:00,06:54:00,6183,1,,,1,0,
15332100,06:54:44,06:54:44,6224,2,,,,595.23,0
15332100,06:54:59,06:54:59,6184,3,,,,811.23,0
15332100,06:55:14,06:55:14,6185,4,,,,990.84,0
15332100,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332100,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332100,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332100,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332100,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332100,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332100,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332100,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332100,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332100,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332100,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332100,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332100,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332100,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332100,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332100,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332100,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332100,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332100,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332100,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332100,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332100,07:23:00,07:23:00,3676,26,,,,26081.82,
15332100,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332100,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332100,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332100,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332100,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332100,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332100,07:30:00,07:30:00,10571,33,,1,,29421.14,
15332110,06:54:00,06:54:00,6183,1,,,1,0,
15332110,06:54:44,06:54:44,6224,2,,,,595.23,0
15332110,06:54:59,06:54:59,6184,3,,,,811.23,0
15332110,06:55:14,06:55:14,6185,4,,,,990.84,0
15332110,06:55:44,06:55:44,6186,5,,,,1385.91,0
15332110,06:56:10,06:56:10,6187,6,,,,1763.93,0
15332110,06:56:37,06:56:37,6188,7,,,,2111.41,0
15332110,06:56:56,06:56:56,6189,8,,,,2351.84,0
15332110,06:57:14,06:57:14,6190,9,,,,2628.01,0
15332110,06:57:40,06:57:40,6191,10,,,,3009.36,0
15332110,06:57:56,06:57:56,6192,11,,,,3257.86,0
15332110,06:58:15,06:58:15,6193,12,,,,3500.52,0
15332110,06:58:30,06:58:30,6194,13,,,,3741.36,0
15332110,06:59:07,06:59:07,6195,14,,,,4244.02,0
15332110,06:59:21,06:59:21,6196,15,,,,4472.76,0
15332110,06:59:38,06:59:38,6197,16,,,,4739.66,0
15332110,06:59:48,06:59:48,6198,17,,,,4887.99,0
15332110,07:00:34,07:00:34,6200,18,,,,5617.7,0
15332110,07:00:58,07:00:58,6201,19,,,,5987.68,0
15332110,07:01:38,07:01:38,6202,20,,,,6456.56,0
15332110,07:01:55,07:01:55,6203,21,,,,6715.65,0
15332110,07:02:13,07:02:13,6204,22,,,,6952.53,0
15332110,07:18:03,07:18:03,10588,23,,,,21543.52,0
15332110,07:21:24,07:21:24,10756,24,,,,24542.49,0
15332110,07:21:57,07:21:57,8525,25,,,,25041.28,0
15332110,07:23:00,07:23:00,3676,26,,,,26081.82,
15332110,07:23:44,07:23:44,3256,27,,,,26377.47,0
15332110,07:24:43,07:24:43,10567,28,,,,26820.11,0
15332110,07:25:38,07:25:38,9762,29,,,,27311.16,0
15332110,07:26:05,07:26:05,9764,30,,,,27582.07,0
15332110,07:26:49,07:26:49,9766,31,,,,27938.79,0
15332110,07:27:35,07:27:35,9768,32,,,,28268.56,0
15332110,07:30:00,07:30:00,10571,33,,1,,29421.14,
16546020,05:04:00,05:04:00,6212,1,,,1,0,
16546020,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546020,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546020,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546020,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546020,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546020,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546020,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546020,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546020,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546020,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546020,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546020,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546020,05:24:00,05:24:00,6183,14,,,,15133.44,
16546020,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546020,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546020,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546020,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546020,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546020,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546020,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546020,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546020,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546020,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546020,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546020,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546020,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546020,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546020,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546020,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546020,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546020,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546020,05:31:22,05:31:22,6202,33,,,,21590,0
16546020,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546020,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546020,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546020,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546020,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546020,05:50:00,05:50:00,3676,39,,,,41199.17,
16546020,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546020,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546020,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546020,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546020,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546020,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546020,05:57:00,05:57:00,10571,46,,1,,44250.11,
16546030,05:04:00,05:04:00,6212,1,,,1,0,
16546030,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546030,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546030,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546030,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546030,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546030,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546030,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546030,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546030,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546030,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546030,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546030,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546030,05:24:00,05:24:00,6183,14,,,,15133.44,
16546030,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546030,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546030,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546030,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546030,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546030,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546030,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546030,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546030,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546030,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546030,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546030,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546030,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546030,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546030,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546030,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546030,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546030,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546030,05:31:22,05:31:22,6202,33,,,,21590,0
16546030,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546030,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546030,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546030,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546030,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546030,05:50:00,05:50:00,3676,39,,,,41199.17,
16546030,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546030,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546030,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546030,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546030,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546030,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546030,05:57:00,05:57:00,10571,46,,1,,44250.11,
16546040,05:04:00,05:04:00,6212,1,,,1,0,
16546040,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546040,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546040,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546040,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546040,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546040,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546040,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546040,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546040,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546040,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546040,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546040,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546040,05:24:00,05:24:00,6183,14,,,,15133.44,
16546040,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546040,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546040,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546040,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546040,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546040,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546040,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546040,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546040,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546040,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546040,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546040,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546040,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546040,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546040,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546040,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546040,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546040,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546040,05:31:22,05:31:22,6202,33,,,,21590,0
16546040,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546040,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546040,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546040,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546040,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546040,05:50:00,05:50:00,3676,39,,,,41199.17,
16546040,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546040,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546040,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546040,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546040,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546040,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546040,05:57:00,05:57:00,10571,46,,1,,44250.11,
16546050,05:04:00,05:04:00,6212,1,,,1,0,
16546050,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546050,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546050,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546050,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546050,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546050,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546050,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546050,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546050,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546050,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546050,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546050,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546050,05:24:00,05:24:00,6183,14,,,,15133.44,
16546050,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546050,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546050,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546050,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546050,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546050,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546050,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546050,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546050,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546050,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546050,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546050,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546050,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546050,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546050,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546050,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546050,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546050,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546050,05:31:22,05:31:22,6202,33,,,,21590,0
16546050,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546050,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546050,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546050,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546050,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546050,05:50:00,05:50:00,3676,39,,,,41199.17,
16546050,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546050,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546050,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546050,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546050,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546050,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546050,05:57:00,05:57:00,10571,46,,1,,44250.11,
16546060,05:04:00,05:04:00,6212,1,,,1,0,
16546060,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546060,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546060,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546060,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546060,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546060,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546060,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546060,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546060,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546060,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546060,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546060,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546060,05:24:00,05:24:00,6183,14,,,,15133.44,
16546060,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546060,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546060,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546060,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546060,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546060,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546060,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546060,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546060,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546060,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546060,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546060,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546060,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546060,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546060,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546060,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546060,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546060,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546060,05:31:22,05:31:22,6202,33,,,,21590,0
16546060,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546060,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546060,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546060,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546060,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546060,05:50:00,05:50:00,3676,39,,,,41199.17,
16546060,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546060,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546060,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546060,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546060,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546060,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546060,05:57:00,05:57:00,10571,46,,1,,44250.11,
16546100,05:04:00,05:04:00,6212,1,,,1,0,
16546100,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546100,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546100,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546100,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546100,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546100,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546100,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546100,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546100,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546100,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546100,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546100,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546100,05:24:00,05:24:00,6183,14,,,,15133.44,
16546100,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546100,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546100,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546100,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546100,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546100,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546100,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546100,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546100,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546100,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546100,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546100,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546100,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546100,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546100,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546100,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546100,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546100,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546100,05:31:22,05:31:22,6202,33,,,,21590,0
16546100,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546100,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546100,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546100,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546100,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546100,05:50:00,05:50:00,3676,39,,,,41199.17,
16546100,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546100,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546100,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546100,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546100,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546100,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546100,05:57:00,05:57:00,10571,46,,1,,44250.11,
16546110,05:04:00,05:04:00,6212,1,,,1,0,
16546110,05:05:52,05:05:52,6213,2,,,,1360.82,0
16546110,05:07:39,05:07:39,6214,3,,,,2711.29,0
16546110,05:08:52,05:08:52,6215,4,,,,3636.32,0
16546110,05:09:32,05:09:32,6216,5,,,,4096.12,0
16546110,05:09:53,05:09:53,6217,6,,,,4318.15,0
16546110,05:10:10,05:10:10,6218,7,,,,4543.64,0
16546110,05:11:32,05:11:32,6219,8,,,,5554.45,0
16546110,05:13:14,05:13:14,6220,9,,,,6937.66,0
16546110,05:16:24,05:16:24,6221,10,,,,9198.06,0
16546110,05:17:32,05:17:32,6222,11,,,,10000.51,0
16546110,05:19:49,05:19:49,7915,12,,,,11745.21,0
16546110,05:21:28,05:21:28,6223,13,,,,13069.79,0
16546110,05:24:00,05:24:00,6183,14,,,,15133.44,
16546110,05:24:42,05:24:42,6224,15,,,,15728.67,0
16546110,05:24:57,05:24:57,6184,16,,,,15944.67,0
16546110,05:25:12,05:25:12,6185,17,,,,16124.28,0
16546110,05:25:41,05:25:41,6186,18,,,,16519.35,0
16546110,05:26:05,05:26:05,6187,19,,,,16897.37,0
16546110,05:26:31,05:26:31,6188,20,,,,17244.85,0
16546110,05:26:50,05:26:50,6189,21,,,,17485.28,0
16546110,05:27:07,05:27:07,6190,22,,,,17761.45,0
16546110,05:27:32,05:27:32,6191,23,,,,18142.8,0
16546110,05:27:48,05:27:48,6192,24,,,,18391.3,0
16546110,05:28:06,05:28:06,6193,25,,,,18633.96,0
16546110,05:28:20,05:28:20,6194,26,,,,18874.8,0
16546110,05:28:56,05:28:56,6195,27,,,,19377.46,0
16546110,05:29:09,05:29:09,6196,28,,,,19606.2,0
16546110,05:29:25,05:29:25,6197,29,,,,19873.1,0
16546110,05:29:35,05:29:35,6198,30,,,,20021.43,0
16546110,05:30:20,05:30:20,6200,31,,,,20751.14,0
16546110,05:30:43,05:30:43,6201,32,,,,21121.12,0
16546110,05:31:22,05:31:22,6202,33,,,,21590,0
16546110,05:31:38,05:31:38,6203,34,,,,21849.09,0
16546110,05:31:56,05:31:56,6204,35,,,,22085.69,0
16546110,05:45:03,05:45:03,10588,36,,,,36658.37,0
16546110,05:48:19,05:48:19,10756,37,,,,39657.34,0
16546110,05:48:59,05:48:59,8525,38,,,,40158.63,0
16546110,05:50:00,05:50:00,3676,39,,,,41199.17,
16546110,05:50:45,05:50:45,3256,40,,,,41494.82,0
16546110,05:51:46,05:51:46,10567,41,,,,41937.46,0
16546110,05:52:55,05:52:55,9762,42,,,,42442.99,0
16546110,05:53:31,05:53:31,9764,43,,,,42733.65,0
16546110,05:54:29,05:54:29,9766,44,,,,43109.59,0
16546110,05:55:16,05:55:16,9768,45,,,,43439.36,0
16546110,05:57:00,05:57:00,10571,46,,1,,44250.11,
19444020,06:00:00,06:00:00,6212,1,,,1,0,
19444020,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444020,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444020,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444020,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444020,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444020,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444020,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444020,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444020,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444020,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444020,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444020,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444020,06:20:00,06:20:00,6183,14,,,,15133.44,
19444020,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444020,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444020,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444020,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444020,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444020,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444020,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444020,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444020,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444020,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444020,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444020,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444020,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444020,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444020,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444020,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444020,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444020,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444020,06:27:56,06:27:56,6202,33,,,,21590,0
19444020,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444020,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444020,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444020,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444020,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444020,06:48:00,06:48:00,3676,39,,,,41199.17,
19444020,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444020,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444020,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444020,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444020,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444020,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444020,06:54:00,06:54:00,10571,46,,1,,44250.11,
19444030,06:00:00,06:00:00,6212,1,,,1,0,
19444030,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444030,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444030,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444030,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444030,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444030,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444030,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444030,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444030,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444030,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444030,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444030,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444030,06:20:00,06:20:00,6183,14,,,,15133.44,
19444030,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444030,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444030,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444030,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444030,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444030,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444030,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444030,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444030,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444030,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444030,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444030,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444030,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444030,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444030,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444030,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444030,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444030,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444030,06:27:56,06:27:56,6202,33,,,,21590,0
19444030,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444030,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444030,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444030,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444030,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444030,06:48:00,06:48:00,3676,39,,,,41199.17,
19444030,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444030,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444030,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444030,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444030,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444030,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444030,06:54:00,06:54:00,10571,46,,1,,44250.11,
19444040,06:00:00,06:00:00,6212,1,,,1,0,
19444040,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444040,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444040,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444040,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444040,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444040,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444040,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444040,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444040,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444040,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444040,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444040,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444040,06:20:00,06:20:00,6183,14,,,,15133.44,
19444040,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444040,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444040,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444040,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444040,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444040,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444040,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444040,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444040,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444040,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444040,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444040,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444040,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444040,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444040,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444040,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444040,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444040,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444040,06:27:56,06:27:56,6202,33,,,,21590,0
19444040,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444040,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444040,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444040,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444040,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444040,06:48:00,06:48:00,3676,39,,,,41199.17,
19444040,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444040,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444040,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444040,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444040,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444040,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444040,06:54:00,06:54:00,10571,46,,1,,44250.11,
19444050,06:00:00,06:00:00,6212,1,,,1,0,
19444050,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444050,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444050,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444050,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444050,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444050,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444050,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444050,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444050,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444050,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444050,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444050,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444050,06:20:00,06:20:00,6183,14,,,,15133.44,
19444050,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444050,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444050,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444050,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444050,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444050,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444050,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444050,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444050,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444050,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444050,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444050,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444050,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444050,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444050,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444050,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444050,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444050,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444050,06:27:56,06:27:56,6202,33,,,,21590,0
19444050,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444050,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444050,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444050,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444050,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444050,06:48:00,06:48:00,3676,39,,,,41199.17,
19444050,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444050,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444050,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444050,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444050,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444050,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444050,06:54:00,06:54:00,10571,46,,1,,44250.11,
19444060,06:00:00,06:00:00,6212,1,,,1,0,
19444060,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444060,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444060,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444060,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444060,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444060,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444060,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444060,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444060,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444060,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444060,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444060,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444060,06:20:00,06:20:00,6183,14,,,,15133.44,
19444060,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444060,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444060,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444060,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444060,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444060,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444060,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444060,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444060,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444060,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444060,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444060,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444060,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444060,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444060,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444060,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444060,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444060,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444060,06:27:56,06:27:56,6202,33,,,,21590,0
19444060,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444060,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444060,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444060,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444060,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444060,06:48:00,06:48:00,3676,39,,,,41199.17,
19444060,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444060,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444060,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444060,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444060,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444060,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444060,06:54:00,06:54:00,10571,46,,1,,44250.11,
19444100,06:00:00,06:00:00,6212,1,,,1,0,
19444100,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444100,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444100,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444100,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444100,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444100,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444100,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444100,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444100,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444100,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444100,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444100,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444100,06:20:00,06:20:00,6183,14,,,,15133.44,
19444100,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444100,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444100,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444100,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444100,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444100,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444100,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444100,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444100,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444100,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444100,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444100,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444100,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444100,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444100,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444100,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444100,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444100,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444100,06:27:56,06:27:56,6202,33,,,,21590,0
19444100,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444100,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444100,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444100,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444100,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444100,06:48:00,06:48:00,3676,39,,,,41199.17,
19444100,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444100,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444100,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444100,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444100,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444100,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444100,06:54:00,06:54:00,10571,46,,1,,44250.11,
19444110,06:00:00,06:00:00,6212,1,,,1,0,
19444110,06:01:52,06:01:52,6213,2,,,,1360.82,0
19444110,06:03:39,06:03:39,6214,3,,,,2711.29,0
19444110,06:04:52,06:04:52,6215,4,,,,3636.32,0
19444110,06:05:32,06:05:32,6216,5,,,,4096.12,0
19444110,06:05:53,06:05:53,6217,6,,,,4318.15,0
19444110,06:06:10,06:06:10,6218,7,,,,4543.64,0
19444110,06:07:32,06:07:32,6219,8,,,,5554.45,0
19444110,06:09:14,06:09:14,6220,9,,,,6937.66,0
19444110,06:12:24,06:12:24,6221,10,,,,9198.06,0
19444110,06:13:32,06:13:32,6222,11,,,,10000.51,0
19444110,06:15:49,06:15:49,7915,12,,,,11745.21,0
19444110,06:17:28,06:17:28,6223,13,,,,13069.79,0
19444110,06:20:00,06:20:00,6183,14,,,,15133.44,
19444110,06:20:45,06:20:45,6224,15,,,,15728.67,0
19444110,06:21:02,06:21:02,6184,16,,,,15944.67,0
19444110,06:21:17,06:21:17,6185,17,,,,16124.28,0
19444110,06:21:48,06:21:48,6186,18,,,,16519.35,0
19444110,06:22:15,06:22:15,6187,19,,,,16897.37,0
19444110,06:22:43,06:22:43,6188,20,,,,17244.85,0
19444110,06:23:03,06:23:03,6189,21,,,,17485.28,0
19444110,06:23:22,06:23:22,6190,22,,,,17761.45,0
19444110,06:23:48,06:23:48,6191,23,,,,18142.8,0
19444110,06:24:05,06:24:05,6192,24,,,,18391.3,0
19444110,06:24:25,06:24:25,6193,25,,,,18633.96,0
19444110,06:24:40,06:24:40,6194,26,,,,18874.8,0
19444110,06:25:18,06:25:18,6195,27,,,,19377.46,0
19444110,06:25:33,06:25:33,6196,28,,,,19606.2,0
19444110,06:25:50,06:25:50,6197,29,,,,19873.1,0
19444110,06:26:01,06:26:01,6198,30,,,,20021.43,0
19444110,06:26:49,06:26:49,6200,31,,,,20751.14,0
19444110,06:27:14,06:27:14,6201,32,,,,21121.12,0
19444110,06:27:56,06:27:56,6202,33,,,,21590,0
19444110,06:28:13,06:28:13,6203,34,,,,21849.09,0
19444110,06:28:33,06:28:33,6204,35,,,,22085.69,0
19444110,06:42:41,06:42:41,10588,36,,,,36658.37,0
19444110,06:46:12,06:46:12,10756,37,,,,39657.34,0
19444110,06:46:54,06:46:54,8525,38,,,,40158.63,0
19444110,06:48:00,06:48:00,3676,39,,,,41199.17,
19444110,06:48:39,06:48:39,3256,40,,,,41494.82,0
19444110,06:49:31,06:49:31,10567,41,,,,41937.46,0
19444110,06:50:30,06:50:30,9762,42,,,,42442.99,0
19444110,06:51:01,06:51:01,9764,43,,,,42733.65,0
19444110,06:51:51,06:51:51,9766,44,,,,43109.59,0
19444110,06:52:31,06:52:31,9768,45,,,,43439.36,0
19444110,06:54:00,06:54:00,10571,46,,1,,44250.11,
20047020,16:25:00,16:25:00,10443,1,,,1,0,
20047020,16:26:46,16:26:46,9767,2,,,,974.62,0
20047020,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047020,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047020,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047020,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047020,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047020,16:32:00,16:32:00,9625,8,,,,3478.5,
20047020,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047020,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047020,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047020,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047020,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047020,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047020,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047020,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047020,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047020,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047020,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047020,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047020,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047020,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047020,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047020,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047020,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047020,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047020,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047020,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047020,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047020,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047020,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047020,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047020,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047020,17:05:00,17:05:00,6252,34,,,,29372.86,
20047020,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047020,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047020,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047020,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047020,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047020,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047020,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047020,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047020,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047020,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047020,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047020,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047020,17:22:00,17:22:00,6265,47,,1,,44553.66,
20047030,16:25:00,16:25:00,10443,1,,,1,0,
20047030,16:26:46,16:26:46,9767,2,,,,974.62,0
20047030,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047030,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047030,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047030,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047030,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047030,16:32:00,16:32:00,9625,8,,,,3478.5,
20047030,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047030,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047030,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047030,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047030,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047030,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047030,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047030,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047030,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047030,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047030,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047030,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047030,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047030,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047030,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047030,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047030,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047030,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047030,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047030,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047030,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047030,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047030,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047030,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047030,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047030,17:05:00,17:05:00,6252,34,,,,29372.86,
20047030,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047030,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047030,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047030,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047030,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047030,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047030,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047030,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047030,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047030,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047030,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047030,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047030,17:22:00,17:22:00,6265,47,,1,,44553.66,
20047040,16:25:00,16:25:00,10443,1,,,1,0,
20047040,16:26:46,16:26:46,9767,2,,,,974.62,0
20047040,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047040,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047040,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047040,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047040,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047040,16:32:00,16:32:00,9625,8,,,,3478.5,
20047040,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047040,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047040,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047040,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047040,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047040,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047040,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047040,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047040,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047040,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047040,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047040,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047040,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047040,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047040,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047040,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047040,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047040,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047040,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047040,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047040,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047040,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047040,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047040,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047040,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047040,17:05:00,17:05:00,6252,34,,,,29372.86,
20047040,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047040,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047040,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047040,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047040,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047040,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047040,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047040,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047040,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047040,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047040,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047040,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047040,17:22:00,17:22:00,6265,47,,1,,44553.66,
20047050,16:25:00,16:25:00,10443,1,,,1,0,
20047050,16:26:46,16:26:46,9767,2,,,,974.62,0
20047050,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047050,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047050,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047050,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047050,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047050,16:32:00,16:32:00,9625,8,,,,3478.5,
20047050,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047050,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047050,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047050,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047050,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047050,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047050,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047050,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047050,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047050,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047050,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047050,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047050,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047050,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047050,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047050,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047050,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047050,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047050,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047050,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047050,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047050,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047050,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047050,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047050,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047050,17:05:00,17:05:00,6252,34,,,,29372.86,
20047050,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047050,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047050,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047050,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047050,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047050,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047050,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047050,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047050,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047050,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047050,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047050,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047050,17:22:00,17:22:00,6265,47,,1,,44553.66,
20047060,16:25:00,16:25:00,10443,1,,,1,0,
20047060,16:26:46,16:26:46,9767,2,,,,974.62,0
20047060,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047060,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047060,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047060,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047060,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047060,16:32:00,16:32:00,9625,8,,,,3478.5,
20047060,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047060,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047060,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047060,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047060,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047060,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047060,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047060,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047060,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047060,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047060,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047060,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047060,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047060,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047060,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047060,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047060,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047060,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047060,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047060,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047060,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047060,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047060,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047060,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047060,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047060,17:05:00,17:05:00,6252,34,,,,29372.86,
20047060,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047060,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047060,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047060,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047060,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047060,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047060,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047060,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047060,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047060,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047060,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047060,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047060,17:22:00,17:22:00,6265,47,,1,,44553.66,
20047100,16:25:00,16:25:00,10443,1,,,1,0,
20047100,16:26:46,16:26:46,9767,2,,,,974.62,0
20047100,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047100,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047100,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047100,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047100,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047100,16:32:00,16:32:00,9625,8,,,,3478.5,
20047100,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047100,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047100,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047100,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047100,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047100,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047100,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047100,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047100,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047100,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047100,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047100,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047100,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047100,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047100,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047100,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047100,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047100,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047100,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047100,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047100,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047100,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047100,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047100,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047100,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047100,17:05:00,17:05:00,6252,34,,,,29372.86,
20047100,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047100,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047100,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047100,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047100,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047100,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047100,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047100,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047100,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047100,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047100,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047100,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047100,17:22:00,17:22:00,6265,47,,1,,44553.66,
20047110,16:25:00,16:25:00,10443,1,,,1,0,
20047110,16:26:46,16:26:46,9767,2,,,,974.62,0
20047110,16:27:32,16:27:32,9765,3,,,,1351.3,0
20047110,16:28:11,16:28:11,9763,4,,,,1661.82,0
20047110,16:28:58,16:28:58,10568,5,,,,2013.97,0
20047110,16:30:01,16:30:01,3276,6,,,,2527.41,0
20047110,16:30:53,16:30:53,3277,7,,,,2955.35,0
20047110,16:32:00,16:32:00,9625,8,,,,3478.5,
20047110,16:33:48,16:33:48,10755,9,,,,4867.9,0
20047110,16:37:24,16:37:24,10587,10,,,,7775.46,0
20047110,16:54:47,16:54:47,6232,11,,,,21818.25,0
20047110,16:55:39,16:55:39,6233,12,,,,22449.39,0
20047110,16:56:01,16:56:01,6234,13,,,,22690.06,0
20047110,16:56:18,16:56:18,6235,14,,,,22935.67,0
20047110,16:57:02,16:57:02,6236,15,,,,23373.55,0
20047110,16:57:18,16:57:18,6237,16,,,,23548.28,0
20047110,16:57:38,16:57:38,6238,17,,,,23737.24,0
20047110,16:58:02,16:58:02,6239,18,,,,24064.23,0
20047110,16:58:31,16:58:31,6253,19,,,,24459.85,0
20047110,16:58:45,16:58:45,6240,20,,,,24648.93,0
20047110,16:59:08,16:59:08,6241,21,,,,24969.13,0
20047110,16:59:24,16:59:24,6242,22,,,,25188.39,0
20047110,16:59:58,16:59:58,6243,23,,,,25598.25,0
20047110,17:00:18,17:00:18,6244,24,,,,25898.31,0
20047110,17:00:46,17:00:46,6245,25,,,,26203.05,0
20047110,17:01:01,17:01:01,6224,26,,,,26422.02,0
20047110,17:01:22,17:01:22,6246,27,,,,26690.11,0
20047110,17:01:49,17:01:49,6247,28,,,,27050.8,0
20047110,17:02:10,17:02:10,6248,29,,,,27261.53,0
20047110,17:02:44,17:02:44,6249,30,,,,27661.94,0
20047110,17:03:15,17:03:15,6250,31,,,,28039.88,0
20047110,17:03:43,17:03:43,6251,32,,,,28365.65,0
20047110,17:04:35,17:04:35,10669,33,,,,29056.48,0
20047110,17:05:00,17:05:00,6252,34,,,,29372.86,
20047110,17:07:06,17:07:06,6254,35,,,,31444.65,0
20047110,17:08:29,17:08:29,7916,36,,,,32780.08,0
20047110,17:10:27,17:10:27,6255,37,,,,34516.4,0
20047110,17:11:23,17:11:23,6256,38,,,,35291.76,0
20047110,17:14:06,17:14:06,6257,39,,,,37600.76,0
20047110,17:15:28,17:15:28,6258,40,,,,38911.19,0
20047110,17:16:42,17:16:42,6259,41,,,,39971.61,0
20047110,17:16:58,17:16:58,6260,42,,,,40200.31,0
20047110,17:17:15,17:17:15,6261,43,,,,40422.17,0
20047110,17:17:46,17:17:46,6262,44,,,,40850.49,0
20047110,17:18:48,17:18:48,6263,45,,,,41759.27,0
20047110,17:20:18,17:20:18,6264,46,,,,43086.38,0
20047110,17:22:00,17:22:00,6265,47,,1,,44553.66,
2605020,16:57:00,16:57:00,10443,1,,,1,0,
2605020,16:58:46,16:58:46,9767,2,,,,974.62,0
2605020,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605020,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605020,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605020,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605020,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605020,17:04:00,17:04:00,9625,8,,,,3478.5,
2605020,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605020,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605020,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605020,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605020,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605020,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605020,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605020,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605020,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605020,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605020,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605020,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605020,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605020,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605020,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605020,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605020,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605020,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605020,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605020,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605020,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605020,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605020,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605020,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605020,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605020,17:37:00,17:37:00,6252,34,,,,29372.86,
2605020,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605020,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605020,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605020,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605020,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605020,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605020,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605020,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605020,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605020,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605020,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605020,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605020,17:54:00,17:54:00,6265,47,,1,,44553.66,
2605030,16:57:00,16:57:00,10443,1,,,1,0,
2605030,16:58:46,16:58:46,9767,2,,,,974.62,0
2605030,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605030,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605030,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605030,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605030,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605030,17:04:00,17:04:00,9625,8,,,,3478.5,
2605030,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605030,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605030,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605030,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605030,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605030,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605030,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605030,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605030,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605030,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605030,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605030,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605030,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605030,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605030,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605030,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605030,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605030,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605030,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605030,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605030,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605030,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605030,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605030,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605030,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605030,17:37:00,17:37:00,6252,34,,,,29372.86,
2605030,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605030,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605030,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605030,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605030,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605030,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605030,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605030,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605030,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605030,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605030,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605030,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605030,17:54:00,17:54:00,6265,47,,1,,44553.66,
2605040,16:57:00,16:57:00,10443,1,,,1,0,
2605040,16:58:46,16:58:46,9767,2,,,,974.62,0
2605040,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605040,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605040,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605040,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605040,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605040,17:04:00,17:04:00,9625,8,,,,3478.5,
2605040,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605040,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605040,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605040,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605040,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605040,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605040,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605040,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605040,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605040,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605040,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605040,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605040,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605040,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605040,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605040,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605040,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605040,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605040,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605040,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605040,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605040,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605040,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605040,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605040,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605040,17:37:00,17:37:00,6252,34,,,,29372.86,
2605040,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605040,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605040,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605040,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605040,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605040,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605040,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605040,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605040,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605040,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605040,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605040,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605040,17:54:00,17:54:00,6265,47,,1,,44553.66,
2605050,16:57:00,16:57:00,10443,1,,,1,0,
2605050,16:58:46,16:58:46,9767,2,,,,974.62,0
2605050,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605050,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605050,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605050,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605050,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605050,17:04:00,17:04:00,9625,8,,,,3478.5,
2605050,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605050,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605050,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605050,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605050,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605050,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605050,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605050,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605050,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605050,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605050,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605050,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605050,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605050,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605050,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605050,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605050,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605050,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605050,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605050,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605050,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605050,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605050,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605050,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605050,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605050,17:37:00,17:37:00,6252,34,,,,29372.86,
2605050,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605050,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605050,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605050,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605050,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605050,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605050,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605050,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605050,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605050,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605050,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605050,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605050,17:54:00,17:54:00,6265,47,,1,,44553.66,
2605060,16:57:00,16:57:00,10443,1,,,1,0,
2605060,16:58:46,16:58:46,9767,2,,,,974.62,0
2605060,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605060,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605060,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605060,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605060,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605060,17:04:00,17:04:00,9625,8,,,,3478.5,
2605060,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605060,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605060,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605060,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605060,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605060,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605060,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605060,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605060,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605060,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605060,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605060,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605060,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605060,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605060,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605060,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605060,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605060,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605060,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605060,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605060,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605060,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605060,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605060,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605060,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605060,17:37:00,17:37:00,6252,34,,,,29372.86,
2605060,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605060,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605060,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605060,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605060,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605060,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605060,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605060,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605060,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605060,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605060,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605060,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605060,17:54:00,17:54:00,6265,47,,1,,44553.66,
2605100,16:57:00,16:57:00,10443,1,,,1,0,
2605100,16:58:46,16:58:46,9767,2,,,,974.62,0
2605100,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605100,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605100,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605100,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605100,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605100,17:04:00,17:04:00,9625,8,,,,3478.5,
2605100,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605100,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605100,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605100,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605100,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605100,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605100,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605100,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605100,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605100,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605100,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605100,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605100,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605100,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605100,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605100,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605100,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605100,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605100,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605100,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605100,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605100,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605100,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605100,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605100,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605100,17:37:00,17:37:00,6252,34,,,,29372.86,
2605100,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605100,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605100,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605100,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605100,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605100,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605100,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605100,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605100,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605100,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605100,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605100,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605100,17:54:00,17:54:00,6265,47,,1,,44553.66,
2605110,16:57:00,16:57:00,10443,1,,,1,0,
2605110,16:58:46,16:58:46,9767,2,,,,974.62,0
2605110,16:59:32,16:59:32,9765,3,,,,1351.3,0
2605110,17:00:11,17:00:11,9763,4,,,,1661.82,0
2605110,17:00:58,17:00:58,10568,5,,,,2013.97,0
2605110,17:02:01,17:02:01,3276,6,,,,2527.41,0
2605110,17:02:53,17:02:53,3277,7,,,,2955.35,0
2605110,17:04:00,17:04:00,9625,8,,,,3478.5,
2605110,17:05:48,17:05:48,10755,9,,,,4867.9,0
2605110,17:09:24,17:09:24,10587,10,,,,7775.46,0
2605110,17:26:47,17:26:47,6232,11,,,,21818.25,0
2605110,17:27:39,17:27:39,6233,12,,,,22449.39,0
2605110,17:28:01,17:28:01,6234,13,,,,22690.06,0
2605110,17:28:18,17:28:18,6235,14,,,,22935.67,0
2605110,17:29:02,17:29:02,6236,15,,,,23373.55,0
2605110,17:29:18,17:29:18,6237,16,,,,23548.28,0
2605110,17:29:38,17:29:38,6238,17,,,,23737.24,0
2605110,17:30:02,17:30:02,6239,18,,,,24064.23,0
2605110,17:30:31,17:30:31,6253,19,,,,24459.85,0
2605110,17:30:45,17:30:45,6240,20,,,,24648.93,0
2605110,17:31:08,17:31:08,6241,21,,,,24969.13,0
2605110,17:31:24,17:31:24,6242,22,,,,25188.39,0
2605110,17:31:58,17:31:58,6243,23,,,,25598.25,0
2605110,17:32:18,17:32:18,6244,24,,,,25898.31,0
2605110,17:32:46,17:32:46,6245,25,,,,26203.05,0
2605110,17:33:01,17:33:01,6224,26,,,,26422.02,0
2605110,17:33:22,17:33:22,6246,27,,,,26690.11,0
2605110,17:33:49,17:33:49,6247,28,,,,27050.8,0
2605110,17:34:10,17:34:10,6248,29,,,,27261.53,0
2605110,17:34:44,17:34:44,6249,30,,,,27661.94,0
2605110,17:35:15,17:35:15,6250,31,,,,28039.88,0
2605110,17:35:43,17:35:43,6251,32,,,,28365.65,0
2605110,17:36:35,17:36:35,10669,33,,,,29056.48,0
2605110,17:37:00,17:37:00,6252,34,,,,29372.86,
2605110,17:39:06,17:39:06,6254,35,,,,31444.65,0
2605110,17:40:29,17:40:29,7916,36,,,,32780.08,0
2605110,17:42:27,17:42:27,6255,37,,,,34516.4,0
2605110,17:43:23,17:43:23,6256,38,,,,35291.76,0
2605110,17:46:06,17:46:06,6257,39,,,,37600.76,0
2605110,17:47:28,17:47:28,6258,40,,,,38911.19,0
2605110,17:48:42,17:48:42,6259,41,,,,39971.61,0
2605110,17:48:58,17:48:58,6260,42,,,,40200.31,0
2605110,17:49:15,17:49:15,6261,43,,,,40422.17,0
2605110,17:49:46,17:49:46,6262,44,,,,40850.49,0
2605110,17:50:48,17:50:48,6263,45,,,,41759.27,0
2605110,17:52:18,17:52:18,6264,46,,,,43086.38,0
2605110,17:54:00,17:54:00,6265,47,,1,,44553.66,
18494020,18:24:00,18:24:00,10443,1,,,1,0,
18494020,18:25:51,18:25:51,9767,2,,,,974.62,0
18494020,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494020,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494020,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494020,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494020,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494020,18:31:00,18:31:00,9625,8,,,,3465.02,
18494020,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494020,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494020,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494020,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494020,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494020,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494020,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494020,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494020,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494020,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494020,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494020,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494020,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494020,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494020,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494020,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494020,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494020,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494020,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494020,18:59:51,18:59:51,6247,28,,,,26986,0
18494020,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494020,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494020,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494020,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494020,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494020,19:03:00,19:03:00,6252,34,,1,,29308.86,
18494030,18:24:00,18:24:00,10443,1,,,1,0,
18494030,18:25:51,18:25:51,9767,2,,,,974.62,0
18494030,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494030,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494030,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494030,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494030,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494030,18:31:00,18:31:00,9625,8,,,,3465.02,
18494030,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494030,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494030,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494030,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494030,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494030,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494030,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494030,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494030,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494030,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494030,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494030,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494030,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494030,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494030,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494030,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494030,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494030,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494030,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494030,18:59:51,18:59:51,6247,28,,,,26986,0
18494030,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494030,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494030,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494030,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494030,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494030,19:03:00,19:03:00,6252,34,,1,,29308.86,
18494040,18:24:00,18:24:00,10443,1,,,1,0,
18494040,18:25:51,18:25:51,9767,2,,,,974.62,0
18494040,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494040,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494040,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494040,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494040,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494040,18:31:00,18:31:00,9625,8,,,,3465.02,
18494040,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494040,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494040,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494040,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494040,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494040,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494040,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494040,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494040,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494040,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494040,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494040,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494040,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494040,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494040,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494040,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494040,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494040,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494040,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494040,18:59:51,18:59:51,6247,28,,,,26986,0
18494040,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494040,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494040,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494040,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494040,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494040,19:03:00,19:03:00,6252,34,,1,,29308.86,
18494050,18:24:00,18:24:00,10443,1,,,1,0,
18494050,18:25:51,18:25:51,9767,2,,,,974.62,0
18494050,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494050,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494050,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494050,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494050,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494050,18:31:00,18:31:00,9625,8,,,,3465.02,
18494050,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494050,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494050,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494050,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494050,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494050,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494050,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494050,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494050,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494050,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494050,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494050,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494050,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494050,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494050,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494050,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494050,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494050,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494050,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494050,18:59:51,18:59:51,6247,28,,,,26986,0
18494050,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494050,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494050,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494050,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494050,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494050,19:03:00,19:03:00,6252,34,,1,,29308.86,
18494060,18:24:00,18:24:00,10443,1,,,1,0,
18494060,18:25:51,18:25:51,9767,2,,,,974.62,0
18494060,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494060,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494060,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494060,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494060,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494060,18:31:00,18:31:00,9625,8,,,,3465.02,
18494060,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494060,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494060,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494060,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494060,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494060,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494060,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494060,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494060,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494060,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494060,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494060,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494060,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494060,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494060,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494060,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494060,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494060,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494060,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494060,18:59:51,18:59:51,6247,28,,,,26986,0
18494060,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494060,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494060,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494060,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494060,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494060,19:03:00,19:03:00,6252,34,,1,,29308.86,
18494100,18:24:00,18:24:00,10443,1,,,1,0,
18494100,18:25:51,18:25:51,9767,2,,,,974.62,0
18494100,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494100,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494100,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494100,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494100,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494100,18:31:00,18:31:00,9625,8,,,,3465.02,
18494100,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494100,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494100,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494100,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494100,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494100,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494100,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494100,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494100,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494100,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494100,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494100,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494100,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494100,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494100,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494100,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494100,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494100,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494100,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494100,18:59:51,18:59:51,6247,28,,,,26986,0
18494100,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494100,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494100,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494100,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494100,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494100,19:03:00,19:03:00,6252,34,,1,,29308.86,
18494110,18:24:00,18:24:00,10443,1,,,1,0,
18494110,18:25:51,18:25:51,9767,2,,,,974.62,0
18494110,18:26:39,18:26:39,9765,3,,,,1351.3,0
18494110,18:27:20,18:27:20,9763,4,,,,1661.82,0
18494110,18:28:09,18:28:09,10568,5,,,,2013.97,0
18494110,18:29:13,18:29:13,3276,6,,,,2527.53,0
18494110,18:30:01,18:30:01,3277,7,,,,2955.81,0
18494110,18:31:00,18:31:00,9625,8,,,,3465.02,
18494110,18:32:40,18:32:40,10755,9,,,,4843.55,0
18494110,18:36:22,18:36:22,10587,10,,,,7739.2,0
18494110,18:53:00,18:53:00,6232,11,,,,21771.37,0
18494110,18:53:43,18:53:43,6233,12,,,,22384.59,0
18494110,18:54:05,18:54:05,6234,13,,,,22625.26,0
18494110,18:54:22,18:54:22,6235,14,,,,22870.87,0
18494110,18:55:06,18:55:06,6236,15,,,,23308.75,0
18494110,18:55:21,18:55:21,6237,16,,,,23483.48,0
18494110,18:55:41,18:55:41,6238,17,,,,23672.44,0
18494110,18:56:05,18:56:05,6239,18,,,,23999.43,0
18494110,18:56:34,18:56:34,6253,19,,,,24395.05,0
18494110,18:56:48,18:56:48,6240,20,,,,24584.13,0
18494110,18:57:11,18:57:11,6241,21,,,,24904.33,0
18494110,18:57:27,18:57:27,6242,22,,,,25123.59,0
18494110,18:58:01,18:58:01,6243,23,,,,25533.45,0
18494110,18:58:21,18:58:21,6244,24,,,,25833.51,0
18494110,18:58:48,18:58:48,6245,25,,,,26138.25,0
18494110,18:59:04,18:59:04,6224,26,,,,26357.22,0
18494110,18:59:25,18:59:25,6246,27,,,,26625.31,0
18494110,18:59:51,18:59:51,6247,28,,,,26986,0
18494110,19:00:12,19:00:12,6248,29,,,,27196.73,0
18494110,19:00:46,19:00:46,6249,30,,,,27597.14,0
18494110,19:01:16,19:01:16,6250,31,,,,27975.08,0
18494110,19:01:44,19:01:44,6251,32,,,,28300.85,0
18494110,19:02:37,19:02:37,10669,33,,,,28991.68,0
18494110,19:03:00,19:03:00,6252,34,,1,,29308.86,
6717020,17:32:00,17:32:00,10443,1,,,1,0,
6717020,17:33:51,17:33:51,9767,2,,,,974.62,0
6717020,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717020,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717020,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717020,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717020,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717020,17:39:00,17:39:00,9625,8,,,,3465.02,
6717020,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717020,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717020,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717020,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717020,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717020,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717020,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717020,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717020,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717020,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717020,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717020,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717020,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717020,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717020,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717020,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717020,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717020,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717020,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717020,18:07:51,18:07:51,6247,28,,,,26986,0
6717020,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717020,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717020,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717020,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717020,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717020,18:11:00,18:11:00,6252,34,,1,,29308.86,
6717030,17:32:00,17:32:00,10443,1,,,1,0,
6717030,17:33:51,17:33:51,9767,2,,,,974.62,0
6717030,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717030,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717030,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717030,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717030,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717030,17:39:00,17:39:00,9625,8,,,,3465.02,
6717030,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717030,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717030,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717030,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717030,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717030,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717030,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717030,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717030,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717030,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717030,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717030,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717030,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717030,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717030,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717030,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717030,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717030,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717030,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717030,18:07:51,18:07:51,6247,28,,,,26986,0
6717030,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717030,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717030,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717030,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717030,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717030,18:11:00,18:11:00,6252,34,,1,,29308.86,
6717040,17:32:00,17:32:00,10443,1,,,1,0,
6717040,17:33:51,17:33:51,9767,2,,,,974.62,0
6717040,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717040,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717040,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717040,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717040,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717040,17:39:00,17:39:00,9625,8,,,,3465.02,
6717040,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717040,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717040,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717040,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717040,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717040,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717040,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717040,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717040,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717040,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717040,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717040,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717040,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717040,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717040,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717040,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717040,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717040,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717040,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717040,18:07:51,18:07:51,6247,28,,,,26986,0
6717040,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717040,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717040,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717040,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717040,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717040,18:11:00,18:11:00,6252,34,,1,,29308.86,
6717050,17:32:00,17:32:00,10443,1,,,1,0,
6717050,17:33:51,17:33:51,9767,2,,,,974.62,0
6717050,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717050,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717050,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717050,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717050,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717050,17:39:00,17:39:00,9625,8,,,,3465.02,
6717050,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717050,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717050,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717050,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717050,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717050,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717050,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717050,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717050,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717050,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717050,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717050,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717050,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717050,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717050,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717050,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717050,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717050,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717050,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717050,18:07:51,18:07:51,6247,28,,,,26986,0
6717050,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717050,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717050,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717050,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717050,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717050,18:11:00,18:11:00,6252,34,,1,,29308.86,
6717060,17:32:00,17:32:00,10443,1,,,1,0,
6717060,17:33:51,17:33:51,9767,2,,,,974.62,0
6717060,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717060,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717060,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717060,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717060,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717060,17:39:00,17:39:00,9625,8,,,,3465.02,
6717060,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717060,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717060,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717060,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717060,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717060,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717060,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717060,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717060,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717060,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717060,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717060,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717060,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717060,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717060,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717060,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717060,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717060,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717060,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717060,18:07:51,18:07:51,6247,28,,,,26986,0
6717060,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717060,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717060,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717060,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717060,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717060,18:11:00,18:11:00,6252,34,,1,,29308.86,
6717100,17:32:00,17:32:00,10443,1,,,1,0,
6717100,17:33:51,17:33:51,9767,2,,,,974.62,0
6717100,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717100,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717100,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717100,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717100,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717100,17:39:00,17:39:00,9625,8,,,,3465.02,
6717100,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717100,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717100,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717100,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717100,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717100,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717100,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717100,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717100,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717100,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717100,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717100,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717100,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717100,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717100,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717100,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717100,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717100,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717100,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717100,18:07:51,18:07:51,6247,28,,,,26986,0
6717100,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717100,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717100,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717100,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717100,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717100,18:11:00,18:11:00,6252,34,,1,,29308.86,
6717110,17:32:00,17:32:00,10443,1,,,1,0,
6717110,17:33:51,17:33:51,9767,2,,,,974.62,0
6717110,17:34:39,17:34:39,9765,3,,,,1351.3,0
6717110,17:35:20,17:35:20,9763,4,,,,1661.82,0
6717110,17:36:09,17:36:09,10568,5,,,,2013.97,0
6717110,17:37:13,17:37:13,3276,6,,,,2527.53,0
6717110,17:38:01,17:38:01,3277,7,,,,2955.81,0
6717110,17:39:00,17:39:00,9625,8,,,,3465.02,
6717110,17:40:40,17:40:40,10755,9,,,,4843.55,0
6717110,17:44:22,17:44:22,10587,10,,,,7739.2,0
6717110,18:01:00,18:01:00,6232,11,,,,21771.37,0
6717110,18:01:43,18:01:43,6233,12,,,,22384.59,0
6717110,18:02:05,18:02:05,6234,13,,,,22625.26,0
6717110,18:02:22,18:02:22,6235,14,,,,22870.87,0
6717110,18:03:06,18:03:06,6236,15,,,,23308.75,0
6717110,18:03:21,18:03:21,6237,16,,,,23483.48,0
6717110,18:03:41,18:03:41,6238,17,,,,23672.44,0
6717110,18:04:05,18:04:05,6239,18,,,,23999.43,0
6717110,18:04:34,18:04:34,6253,19,,,,24395.05,0
6717110,18:04:48,18:04:48,6240,20,,,,24584.13,0
6717110,18:05:11,18:05:11,6241,21,,,,24904.33,0
6717110,18:05:27,18:05:27,6242,22,,,,25123.59,0
6717110,18:06:01,18:06:01,6243,23,,,,25533.45,0
6717110,18:06:21,18:06:21,6244,24,,,,25833.51,0
6717110,18:06:48,18:06:48,6245,25,,,,26138.25,0
6717110,18:07:04,18:07:04,6224,26,,,,26357.22,0
6717110,18:07:25,18:07:25,6246,27,,,,26625.31,0
6717110,18:07:51,18:07:51,6247,28,,,,26986,0
6717110,18:08:12,18:08:12,6248,29,,,,27196.73,0
6717110,18:08:46,18:08:46,6249,30,,,,27597.14,0
6717110,18:09:16,18:09:16,6250,31,,,,27975.08,0
6717110,18:09:44,18:09:44,6251,32,,,,28300.85,0
6717110,18:10:37,18:10:37,10669,33,,,,28991.68,0
6717110,18:11:00,18:11:00,6252,34,,1,,29308.86,
11578070,20:59:00,20:59:00,10699,1,,,1,0,
11578070,21:00:49,21:00:49,9767,2,,,,1133.48,0
11578070,21:01:29,21:01:29,9765,3,,,,1491.98,0
11578070,21:01:52,21:01:52,9763,4,,,,1803.02,0
11578070,21:02:39,21:02:39,10568,5,,,,2155.02,0
11578070,21:03:26,21:03:26,3276,6,,,,2667.98,0
11578070,21:04:10,21:04:10,3277,7,,,,3078.38,0
11578070,21:05:00,21:05:00,9625,8,,,,3583.67,
11578070,21:07:10,21:07:10,8537,9,,,,4539.31,0
11578070,21:08:07,21:08:07,9023,10,,,,4915.2,0
11578070,21:10:00,21:10:00,6971,11,,,,5806.91,
11578070,21:10:37,21:10:37,8343,12,,,,6089.95,0
11578070,21:11:03,21:11:03,9510,13,,,,6257.58,0
11578070,21:12:16,21:12:16,6596,14,,,,6706.31,0
11578070,21:13:18,21:13:18,3528,15,,,,7120.9,0
11578070,21:14:11,21:14:11,9509,16,,,,7491.16,0
11578070,21:15:11,21:15:11,3305,17,,,,7939.29,0
11578070,21:16:09,21:16:09,3306,18,,,,8295.7,0
11578070,21:17:18,21:17:18,3126,19,,,,8846.98,0
11578070,21:19:00,21:19:00,6608,20,,1,,9537.53,
12019010,20:09:00,20:09:00,10699,1,,,1,0,
12019010,20:10:49,20:10:49,9767,2,,,,1133.48,0
12019010,20:11:29,20:11:29,9765,3,,,,1491.98,0
12019010,20:11:52,20:11:52,9763,4,,,,1803.02,0
12019010,20:12:39,20:12:39,10568,5,,,,2155.02,0
12019010,20:13:26,20:13:26,3276,6,,,,2667.98,0
12019010,20:14:10,20:14:10,3277,7,,,,3078.38,0
12019010,20:15:00,20:15:00,9625,8,,,,3583.67,
12019010,20:17:10,20:17:10,8537,9,,,,4539.31,0
12019010,20:18:07,20:18:07,9023,10,,,,4915.2,0
12019010,20:20:00,20:20:00,6971,11,,,,5806.91,
12019010,20:20:37,20:20:37,8343,12,,,,6089.95,0
12019010,20:21:03,20:21:03,9510,13,,,,6257.58,0
12019010,20:22:16,20:22:16,6596,14,,,,6706.31,0
12019010,20:23:18,20:23:18,3528,15,,,,7120.9,0
12019010,20:24:11,20:24:11,9509,16,,,,7491.16,0
12019010,20:25:11,20:25:11,3305,17,,,,7939.29,0
12019010,20:26:09,20:26:09,3306,18,,,,8295.7,0
12019010,20:27:18,20:27:18,3126,19,,,,8846.98,0
12019010,20:29:00,20:29:00,6608,20,,1,,9537.53,
12019080,20:09:00,20:09:00,10699,1,,,1,0,
12019080,20:10:49,20:10:49,9767,2,,,,1133.48,0
12019080,20:11:29,20:11:29,9765,3,,,,1491.98,0
12019080,20:11:52,20:11:52,9763,4,,,,1803.02,0
12019080,20:12:39,20:12:39,10568,5,,,,2155.02,0
12019080,20:13:26,20:13:26,3276,6,,,,2667.98,0
12019080,20:14:10,20:14:10,3277,7,,,,3078.38,0
12019080,20:15:00,20:15:00,9625,8,,,,3583.67,
12019080,20:17:10,20:17:10,8537,9,,,,4539.31,0
12019080,20:18:07,20:18:07,9023,10,,,,4915.2,0
12019080,20:20:00,20:20:00,6971,11,,,,5806.91,
12019080,20:20:37,20:20:37,8343,12,,,,6089.95,0
12019080,20:21:03,20:21:03,9510,13,,,,6257.58,0
12019080,20:22:16,20:22:16,6596,14,,,,6706.31,0
12019080,20:23:18,20:23:18,3528,15,,,,7120.9,0
12019080,20:24:11,20:24:11,9509,16,,,,7491.16,0
12019080,20:25:11,20:25:11,3305,17,,,,7939.29,0
12019080,20:26:09,20:26:09,3306,18,,,,8295.7,0
12019080,20:27:18,20:27:18,3126,19,,,,8846.98,0
12019080,20:29:00,20:29:00,6608,20,,1,,9537.53,
12289020,22:24:00,22:24:00,10699,1,,,1,0,
12289020,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289020,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289020,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289020,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289020,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289020,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289020,22:30:00,22:30:00,9625,8,,,,3583.67,
12289020,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289020,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289020,22:36:00,22:36:00,6971,11,,,,5806.91,
12289020,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289020,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289020,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289020,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289020,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289020,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289020,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289020,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289020,22:44:00,22:44:00,6608,20,,1,,9537.53,
12289030,22:24:00,22:24:00,10699,1,,,1,0,
12289030,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289030,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289030,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289030,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289030,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289030,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289030,22:30:00,22:30:00,9625,8,,,,3583.67,
12289030,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289030,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289030,22:36:00,22:36:00,6971,11,,,,5806.91,
12289030,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289030,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289030,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289030,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289030,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289030,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289030,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289030,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289030,22:44:00,22:44:00,6608,20,,1,,9537.53,
12289040,22:24:00,22:24:00,10699,1,,,1,0,
12289040,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289040,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289040,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289040,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289040,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289040,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289040,22:30:00,22:30:00,9625,8,,,,3583.67,
12289040,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289040,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289040,22:36:00,22:36:00,6971,11,,,,5806.91,
12289040,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289040,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289040,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289040,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289040,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289040,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289040,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289040,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289040,22:44:00,22:44:00,6608,20,,1,,9537.53,
12289050,22:24:00,22:24:00,10699,1,,,1,0,
12289050,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289050,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289050,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289050,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289050,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289050,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289050,22:30:00,22:30:00,9625,8,,,,3583.67,
12289050,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289050,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289050,22:36:00,22:36:00,6971,11,,,,5806.91,
12289050,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289050,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289050,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289050,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289050,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289050,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289050,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289050,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289050,22:44:00,22:44:00,6608,20,,1,,9537.53,
12289060,22:24:00,22:24:00,10699,1,,,1,0,
12289060,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289060,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289060,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289060,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289060,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289060,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289060,22:30:00,22:30:00,9625,8,,,,3583.67,
12289060,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289060,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289060,22:36:00,22:36:00,6971,11,,,,5806.91,
12289060,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289060,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289060,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289060,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289060,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289060,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289060,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289060,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289060,22:44:00,22:44:00,6608,20,,1,,9537.53,
12289100,22:24:00,22:24:00,10699,1,,,1,0,
12289100,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289100,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289100,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289100,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289100,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289100,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289100,22:30:00,22:30:00,9625,8,,,,3583.67,
12289100,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289100,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289100,22:36:00,22:36:00,6971,11,,,,5806.91,
12289100,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289100,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289100,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289100,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289100,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289100,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289100,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289100,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289100,22:44:00,22:44:00,6608,20,,1,,9537.53,
12289110,22:24:00,22:24:00,10699,1,,,1,0,
12289110,22:25:49,22:25:49,9767,2,,,,1133.48,0
12289110,22:26:29,22:26:29,9765,3,,,,1491.98,0
12289110,22:26:52,22:26:52,9763,4,,,,1803.02,0
12289110,22:27:39,22:27:39,10568,5,,,,2155.02,0
12289110,22:28:26,22:28:26,3276,6,,,,2667.98,0
12289110,22:29:10,22:29:10,3277,7,,,,3078.38,0
12289110,22:30:00,22:30:00,9625,8,,,,3583.67,
12289110,22:32:36,22:32:36,8537,9,,,,4539.31,0
12289110,22:33:45,22:33:45,9023,10,,,,4915.2,0
12289110,22:36:00,22:36:00,6971,11,,,,5806.91,
12289110,22:36:33,22:36:33,8343,12,,,,6089.95,0
12289110,22:36:56,22:36:56,9510,13,,,,6257.58,0
12289110,22:38:01,22:38:01,6596,14,,,,6706.31,0
12289110,22:38:56,22:38:56,3528,15,,,,7120.9,0
12289110,22:39:43,22:39:43,9509,16,,,,7491.16,0
12289110,22:40:36,22:40:36,3305,17,,,,7939.29,0
12289110,22:41:28,22:41:28,3306,18,,,,8295.7,0
12289110,22:42:30,22:42:30,3126,19,,,,8846.98,0
12289110,22:44:00,22:44:00,6608,20,,1,,9537.53,
12826020,17:55:00,17:55:00,9947,1,,,1,0,
12826020,18:03:00,18:03:00,2127,2,,,,1567.88,
12826020,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826020,18:10:00,18:10:00,2452,4,,,,6165.06,
12826020,18:12:00,18:12:00,18,5,,,,7587.64,
12826020,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826020,18:21:00,18:21:00,7096,7,,,,9789.98,
12826020,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826020,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826020,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826020,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826020,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826020,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826020,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826020,18:32:00,18:32:00,6607,15,,1,,15680.51,
12826030,17:55:00,17:55:00,9947,1,,,1,0,
12826030,18:03:00,18:03:00,2127,2,,,,1567.88,
12826030,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826030,18:10:00,18:10:00,2452,4,,,,6165.06,
12826030,18:12:00,18:12:00,18,5,,,,7587.64,
12826030,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826030,18:21:00,18:21:00,7096,7,,,,9789.98,
12826030,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826030,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826030,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826030,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826030,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826030,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826030,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826030,18:32:00,18:32:00,6607,15,,1,,15680.51,
12826040,17:55:00,17:55:00,9947,1,,,1,0,
12826040,18:03:00,18:03:00,2127,2,,,,1567.88,
12826040,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826040,18:10:00,18:10:00,2452,4,,,,6165.06,
12826040,18:12:00,18:12:00,18,5,,,,7587.64,
12826040,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826040,18:21:00,18:21:00,7096,7,,,,9789.98,
12826040,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826040,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826040,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826040,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826040,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826040,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826040,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826040,18:32:00,18:32:00,6607,15,,1,,15680.51,
12826050,17:55:00,17:55:00,9947,1,,,1,0,
12826050,18:03:00,18:03:00,2127,2,,,,1567.88,
12826050,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826050,18:10:00,18:10:00,2452,4,,,,6165.06,
12826050,18:12:00,18:12:00,18,5,,,,7587.64,
12826050,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826050,18:21:00,18:21:00,7096,7,,,,9789.98,
12826050,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826050,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826050,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826050,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826050,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826050,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826050,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826050,18:32:00,18:32:00,6607,15,,1,,15680.51,
12826060,17:55:00,17:55:00,9947,1,,,1,0,
12826060,18:03:00,18:03:00,2127,2,,,,1567.88,
12826060,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826060,18:10:00,18:10:00,2452,4,,,,6165.06,
12826060,18:12:00,18:12:00,18,5,,,,7587.64,
12826060,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826060,18:21:00,18:21:00,7096,7,,,,9789.98,
12826060,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826060,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826060,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826060,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826060,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826060,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826060,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826060,18:32:00,18:32:00,6607,15,,1,,15680.51,
12826100,17:55:00,17:55:00,9947,1,,,1,0,
12826100,18:03:00,18:03:00,2127,2,,,,1567.88,
12826100,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826100,18:10:00,18:10:00,2452,4,,,,6165.06,
12826100,18:12:00,18:12:00,18,5,,,,7587.64,
12826100,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826100,18:21:00,18:21:00,7096,7,,,,9789.98,
12826100,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826100,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826100,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826100,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826100,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826100,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826100,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826100,18:32:00,18:32:00,6607,15,,1,,15680.51,
12826110,17:55:00,17:55:00,9947,1,,,1,0,
12826110,18:03:00,18:03:00,2127,2,,,,1567.88,
12826110,18:04:01,18:04:01,3836,3,,,,2226.65,0
12826110,18:10:00,18:10:00,2452,4,,,,6165.06,
12826110,18:12:00,18:12:00,18,5,,,,7587.64,
12826110,18:13:50,18:13:50,9506,6,,,,7995.83,0
12826110,18:21:00,18:21:00,7096,7,,,,9789.98,
12826110,18:21:54,18:21:54,9503,8,,,,10304.7,0
12826110,18:22:19,18:22:19,2388,9,,,,10535.84,0
12826110,18:23:00,18:23:00,2389,10,,,,10890.07,0
12826110,18:24:08,18:24:08,3481,11,,,,11493.64,0
12826110,18:24:46,18:24:46,5465,12,,,,11774.71,0
12826110,18:25:12,18:25:12,9502,13,,,,11988.3,0
12826110,18:25:48,18:25:48,4849,14,,,,12333.08,0
12826110,18:32:00,18:32:00,6607,15,,1,,15680.51,
13478090,22:29:00,22:29:00,10699,1,,,1,0,
13478090,22:30:49,22:30:49,9767,2,,,,1133.48,0
13478090,22:31:29,22:31:29,9765,3,,,,1491.98,0
13478090,22:31:52,22:31:52,9763,4,,,,1803.02,0
13478090,22:32:39,22:32:39,10568,5,,,,2155.02,0
13478090,22:33:26,22:33:26,3276,6,,,,2667.98,0
13478090,22:34:10,22:34:10,3277,7,,,,3078.38,0
13478090,22:35:00,22:35:00,9625,8,,,,3583.67,
13478090,22:37:10,22:37:10,8537,9,,,,4539.31,0
13478090,22:38:07,22:38:07,9023,10,,,,4915.2,0
13478090,22:40:00,22:40:00,6971,11,,,,5806.91,
13478090,22:40:37,22:40:37,8343,12,,,,6089.95,0
13478090,22:41:03,22:41:03,9510,13,,,,6257.58,0
13478090,22:42:16,22:42:16,6596,14,,,,6706.31,0
13478090,22:43:18,22:43:18,3528,15,,,,7120.9,0
13478090,22:44:11,22:44:11,9509,16,,,,7491.16,0
13478090,22:45:11,22:45:11,3305,17,,,,7939.29,0
13478090,22:46:09,22:46:09,3306,18,,,,8295.7,0
13478090,22:47:18,22:47:18,3126,19,,,,8846.98,0
13478090,22:49:00,22:49:00,6608,20,,1,,9537.53,
13714070,07:30:00,07:30:00,10699,1,,,1,0,
13714070,07:31:49,07:31:49,9767,2,,,,1133.48,0
13714070,07:32:29,07:32:29,9765,3,,,,1491.98,0
13714070,07:32:52,07:32:52,9763,4,,,,1803.02,0
13714070,07:33:39,07:33:39,10568,5,,,,2155.02,0
13714070,07:34:26,07:34:26,3276,6,,,,2667.98,0
13714070,07:35:10,07:35:10,3277,7,,,,3078.38,0
13714070,07:36:00,07:36:00,9625,8,,,,3583.67,
13714070,07:38:10,07:38:10,8537,9,,,,4539.31,0
13714070,07:39:07,07:39:07,9023,10,,,,4915.2,0
13714070,07:41:00,07:41:00,6971,11,,,,5806.91,
13714070,07:41:37,07:41:37,8343,12,,,,6089.95,0
13714070,07:42:03,07:42:03,9510,13,,,,6257.58,0
13714070,07:43:16,07:43:16,6596,14,,,,6706.31,0
13714070,07:44:18,07:44:18,3528,15,,,,7120.9,0
13714070,07:45:11,07:45:11,9509,16,,,,7491.16,0
13714070,07:46:11,07:46:11,3305,17,,,,7939.29,0
13714070,07:47:09,07:47:09,3306,18,,,,8295.7,0
13714070,07:48:18,07:48:18,3126,19,,,,8846.98,0
13714070,07:50:00,07:50:00,6608,20,,1,,9537.53,
14702020,23:25:00,23:25:00,10699,1,,,1,0,
14702020,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702020,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702020,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702020,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702020,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702020,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702020,23:31:00,23:31:00,9625,8,,,,3583.67,
14702020,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702020,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702020,23:37:00,23:37:00,6971,11,,,,5806.91,
14702020,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702020,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702020,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702020,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702020,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702020,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702020,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702020,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702020,23:44:00,23:44:00,6608,20,,1,,9537.53,
14702030,23:25:00,23:25:00,10699,1,,,1,0,
14702030,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702030,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702030,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702030,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702030,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702030,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702030,23:31:00,23:31:00,9625,8,,,,3583.67,
14702030,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702030,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702030,23:37:00,23:37:00,6971,11,,,,5806.91,
14702030,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702030,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702030,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702030,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702030,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702030,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702030,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702030,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702030,23:44:00,23:44:00,6608,20,,1,,9537.53,
14702040,23:25:00,23:25:00,10699,1,,,1,0,
14702040,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702040,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702040,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702040,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702040,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702040,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702040,23:31:00,23:31:00,9625,8,,,,3583.67,
14702040,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702040,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702040,23:37:00,23:37:00,6971,11,,,,5806.91,
14702040,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702040,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702040,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702040,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702040,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702040,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702040,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702040,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702040,23:44:00,23:44:00,6608,20,,1,,9537.53,
14702050,23:25:00,23:25:00,10699,1,,,1,0,
14702050,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702050,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702050,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702050,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702050,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702050,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702050,23:31:00,23:31:00,9625,8,,,,3583.67,
14702050,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702050,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702050,23:37:00,23:37:00,6971,11,,,,5806.91,
14702050,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702050,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702050,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702050,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702050,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702050,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702050,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702050,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702050,23:44:00,23:44:00,6608,20,,1,,9537.53,
14702060,23:25:00,23:25:00,10699,1,,,1,0,
14702060,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702060,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702060,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702060,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702060,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702060,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702060,23:31:00,23:31:00,9625,8,,,,3583.67,
14702060,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702060,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702060,23:37:00,23:37:00,6971,11,,,,5806.91,
14702060,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702060,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702060,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702060,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702060,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702060,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702060,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702060,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702060,23:44:00,23:44:00,6608,20,,1,,9537.53,
14702100,23:25:00,23:25:00,10699,1,,,1,0,
14702100,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702100,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702100,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702100,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702100,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702100,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702100,23:31:00,23:31:00,9625,8,,,,3583.67,
14702100,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702100,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702100,23:37:00,23:37:00,6971,11,,,,5806.91,
14702100,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702100,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702100,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702100,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702100,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702100,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702100,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702100,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702100,23:44:00,23:44:00,6608,20,,1,,9537.53,
14702110,23:25:00,23:25:00,10699,1,,,1,0,
14702110,23:26:49,23:26:49,9767,2,,,,1133.48,0
14702110,23:27:29,23:27:29,9765,3,,,,1491.98,0
14702110,23:27:52,23:27:52,9763,4,,,,1803.02,0
14702110,23:28:39,23:28:39,10568,5,,,,2155.02,0
14702110,23:29:26,23:29:26,3276,6,,,,2667.98,0
14702110,23:30:10,23:30:10,3277,7,,,,3078.38,0
14702110,23:31:00,23:31:00,9625,8,,,,3583.67,
14702110,23:33:36,23:33:36,8537,9,,,,4539.31,0
14702110,23:34:45,23:34:45,9023,10,,,,4915.2,0
14702110,23:37:00,23:37:00,6971,11,,,,5806.91,
14702110,23:37:29,23:37:29,8343,12,,,,6089.95,0
14702110,23:37:49,23:37:49,9510,13,,,,6257.58,0
14702110,23:38:46,23:38:46,6596,14,,,,6706.31,0
14702110,23:39:34,23:39:34,3528,15,,,,7120.9,0
14702110,23:40:15,23:40:15,9509,16,,,,7491.16,0
14702110,23:41:02,23:41:02,3305,17,,,,7939.29,0
14702110,23:41:47,23:41:47,3306,18,,,,8295.7,0
14702110,23:42:41,23:42:41,3126,19,,,,8846.98,0
14702110,23:44:00,23:44:00,6608,20,,1,,9537.53,
15408010,09:09:00,09:09:00,10699,1,,,1,0,
15408010,09:10:49,09:10:49,9767,2,,,,1133.48,0
15408010,09:11:29,09:11:29,9765,3,,,,1491.98,0
15408010,09:11:52,09:11:52,9763,4,,,,1803.02,0
15408010,09:12:39,09:12:39,10568,5,,,,2155.02,0
15408010,09:13:26,09:13:26,3276,6,,,,2667.98,0
15408010,09:14:10,09:14:10,3277,7,,,,3078.38,0
15408010,09:15:00,09:15:00,9625,8,,,,3583.67,
15408010,09:17:10,09:17:10,8537,9,,,,4539.31,0
15408010,09:18:07,09:18:07,9023,10,,,,4915.2,0
15408010,09:20:00,09:20:00,6971,11,,,,5806.91,
15408010,09:20:37,09:20:37,8343,12,,,,6089.95,0
15408010,09:21:03,09:21:03,9510,13,,,,6257.58,0
15408010,09:22:16,09:22:16,6596,14,,,,6706.31,0
15408010,09:23:18,09:23:18,3528,15,,,,7120.9,0
15408010,09:24:11,09:24:11,9509,16,,,,7491.16,0
15408010,09:25:11,09:25:11,3305,17,,,,7939.29,0
15408010,09:26:09,09:26:09,3306,18,,,,8295.7,0
15408010,09:27:18,09:27:18,3126,19,,,,8846.98,0
15408010,09:29:00,09:29:00,6608,20,,1,,9537.53,
15408080,09:09:00,09:09:00,10699,1,,,1,0,
15408080,09:10:49,09:10:49,9767,2,,,,1133.48,0
15408080,09:11:29,09:11:29,9765,3,,,,1491.98,0
15408080,09:11:52,09:11:52,9763,4,,,,1803.02,0
15408080,09:12:39,09:12:39,10568,5,,,,2155.02,0
15408080,09:13:26,09:13:26,3276,6,,,,2667.98,0
15408080,09:14:10,09:14:10,3277,7,,,,3078.38,0
15408080,09:15:00,09:15:00,9625,8,,,,3583.67,
15408080,09:17:10,09:17:10,8537,9,,,,4539.31,0
15408080,09:18:07,09:18:07,9023,10,,,,4915.2,0
15408080,09:20:00,09:20:00,6971,11,,,,5806.91,
15408080,09:20:37,09:20:37,8343,12,,,,6089.95,0
15408080,09:21:03,09:21:03,9510,13,,,,6257.58,0
15408080,09:22:16,09:22:16,6596,14,,,,6706.31,0
15408080,09:23:18,09:23:18,3528,15,,,,7120.9,0
15408080,09:24:11,09:24:11,9509,16,,,,7491.16,0
15408080,09:25:11,09:25:11,3305,17,,,,7939.29,0
15408080,09:26:09,09:26:09,3306,18,,,,8295.7,0
15408080,09:27:18,09:27:18,3126,19,,,,8846.98,0
15408080,09:29:00,09:29:00,6608,20,,1,,9537.53,
16724020,21:55:00,21:55:00,9947,1,,,1,0,
16724020,22:01:00,22:01:00,2127,2,,,,1567.88,
16724020,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724020,22:08:00,22:08:00,2452,4,,,,6165.06,
16724020,22:10:00,22:10:00,18,5,,,,7587.64,
16724020,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724020,22:17:00,22:17:00,7096,7,,,,9789.98,
16724020,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724020,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724020,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724020,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724020,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724020,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724020,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724020,22:27:00,22:27:00,6607,15,,1,,15680.51,
16724030,21:55:00,21:55:00,9947,1,,,1,0,
16724030,22:01:00,22:01:00,2127,2,,,,1567.88,
16724030,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724030,22:08:00,22:08:00,2452,4,,,,6165.06,
16724030,22:10:00,22:10:00,18,5,,,,7587.64,
16724030,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724030,22:17:00,22:17:00,7096,7,,,,9789.98,
16724030,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724030,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724030,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724030,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724030,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724030,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724030,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724030,22:27:00,22:27:00,6607,15,,1,,15680.51,
16724040,21:55:00,21:55:00,9947,1,,,1,0,
16724040,22:01:00,22:01:00,2127,2,,,,1567.88,
16724040,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724040,22:08:00,22:08:00,2452,4,,,,6165.06,
16724040,22:10:00,22:10:00,18,5,,,,7587.64,
16724040,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724040,22:17:00,22:17:00,7096,7,,,,9789.98,
16724040,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724040,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724040,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724040,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724040,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724040,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724040,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724040,22:27:00,22:27:00,6607,15,,1,,15680.51,
16724050,21:55:00,21:55:00,9947,1,,,1,0,
16724050,22:01:00,22:01:00,2127,2,,,,1567.88,
16724050,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724050,22:08:00,22:08:00,2452,4,,,,6165.06,
16724050,22:10:00,22:10:00,18,5,,,,7587.64,
16724050,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724050,22:17:00,22:17:00,7096,7,,,,9789.98,
16724050,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724050,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724050,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724050,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724050,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724050,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724050,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724050,22:27:00,22:27:00,6607,15,,1,,15680.51,
16724060,21:55:00,21:55:00,9947,1,,,1,0,
16724060,22:01:00,22:01:00,2127,2,,,,1567.88,
16724060,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724060,22:08:00,22:08:00,2452,4,,,,6165.06,
16724060,22:10:00,22:10:00,18,5,,,,7587.64,
16724060,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724060,22:17:00,22:17:00,7096,7,,,,9789.98,
16724060,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724060,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724060,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724060,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724060,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724060,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724060,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724060,22:27:00,22:27:00,6607,15,,1,,15680.51,
16724100,21:55:00,21:55:00,9947,1,,,1,0,
16724100,22:01:00,22:01:00,2127,2,,,,1567.88,
16724100,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724100,22:08:00,22:08:00,2452,4,,,,6165.06,
16724100,22:10:00,22:10:00,18,5,,,,7587.64,
16724100,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724100,22:17:00,22:17:00,7096,7,,,,9789.98,
16724100,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724100,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724100,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724100,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724100,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724100,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724100,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724100,22:27:00,22:27:00,6607,15,,1,,15680.51,
16724110,21:55:00,21:55:00,9947,1,,,1,0,
16724110,22:01:00,22:01:00,2127,2,,,,1567.88,
16724110,22:02:01,22:02:01,3836,3,,,,2226.65,0
16724110,22:08:00,22:08:00,2452,4,,,,6165.06,
16724110,22:10:00,22:10:00,18,5,,,,7587.64,
16724110,22:11:25,22:11:25,9506,6,,,,7995.83,0
16724110,22:17:00,22:17:00,7096,7,,,,9789.98,
16724110,22:17:49,22:17:49,9503,8,,,,10304.7,0
16724110,22:18:11,22:18:11,2388,9,,,,10535.84,0
16724110,22:18:49,22:18:49,2389,10,,,,10890.07,0
16724110,22:19:51,22:19:51,3481,11,,,,11493.64,0
16724110,22:20:25,22:20:25,5465,12,,,,11774.71,0
16724110,22:20:49,22:20:49,9502,13,,,,11988.3,0
16724110,22:21:22,22:21:22,4849,14,,,,12333.08,0
16724110,22:27:00,22:27:00,6607,15,,1,,15680.51,
16774010,21:09:00,21:09:00,10699,1,,,1,0,
16774010,21:10:49,21:10:49,9767,2,,,,1133.48,0
16774010,21:11:29,21:11:29,9765,3,,,,1491.98,0
16774010,21:11:52,21:11:52,9763,4,,,,1803.02,0
16774010,21:12:39,21:12:39,10568,5,,,,2155.02,0
16774010,21:13:26,21:13:26,3276,6,,,,2667.98,0
16774010,21:14:10,21:14:10,3277,7,,,,3078.38,0
16774010,21:15:00,21:15:00,9625,8,,,,3583.67,
16774010,21:17:10,21:17:10,8537,9,,,,4539.31,0
16774010,21:18:07,21:18:07,9023,10,,,,4915.2,0
16774010,21:20:00,21:20:00,6971,11,,,,5806.91,
16774010,21:20:37,21:20:37,8343,12,,,,6089.95,0
16774010,21:21:03,21:21:03,9510,13,,,,6257.58,0
16774010,21:22:16,21:22:16,6596,14,,,,6706.31,0
16774010,21:23:18,21:23:18,3528,15,,,,7120.9,0
16774010,21:24:11,21:24:11,9509,16,,,,7491.16,0
16774010,21:25:11,21:25:11,3305,17,,,,7939.29,0
16774010,21:26:09,21:26:09,3306,18,,,,8295.7,0
16774010,21:27:18,21:27:18,3126,19,,,,8846.98,0
16774010,21:29:00,21:29:00,6608,20,,1,,9537.53,
16774080,21:09:00,21:09:00,10699,1,,,1,0,
16774080,21:10:49,21:10:49,9767,2,,,,1133.48,0
16774080,21:11:29,21:11:29,9765,3,,,,1491.98,0
16774080,21:11:52,21:11:52,9763,4,,,,1803.02,0
16774080,21:12:39,21:12:39,10568,5,,,,2155.02,0
16774080,21:13:26,21:13:26,3276,6,,,,2667.98,0
16774080,21:14:10,21:14:10,3277,7,,,,3078.38,0
16774080,21:15:00,21:15:00,9625,8,,,,3583.67,
16774080,21:17:10,21:17:10,8537,9,,,,4539.31,0
16774080,21:18:07,21:18:07,9023,10,,,,4915.2,0
16774080,21:20:00,21:20:00,6971,11,,,,5806.91,
16774080,21:20:37,21:20:37,8343,12,,,,6089.95,0
16774080,21:21:03,21:21:03,9510,13,,,,6257.58,0
16774080,21:22:16,21:22:16,6596,14,,,,6706.31,0
16774080,21:23:18,21:23:18,3528,15,,,,7120.9,0
16774080,21:24:11,21:24:11,9509,16,,,,7491.16,0
16774080,21:25:11,21:25:11,3305,17,,,,7939.29,0
16774080,21:26:09,21:26:09,3306,18,,,,8295.7,0
16774080,21:27:18,21:27:18,3126,19,,,,8846.98,0
16774080,21:29:00,21:29:00,6608,20,,1,,9537.53,
16888010,19:09:00,19:09:00,10699,1,,,1,0,
16888010,19:10:49,19:10:49,9767,2,,,,1133.48,0
16888010,19:11:29,19:11:29,9765,3,,,,1491.98,0
16888010,19:11:52,19:11:52,9763,4,,,,1803.02,0
16888010,19:12:39,19:12:39,10568,5,,,,2155.02,0
16888010,19:13:26,19:13:26,3276,6,,,,2667.98,0
16888010,19:14:10,19:14:10,3277,7,,,,3078.38,0
16888010,19:15:00,19:15:00,9625,8,,,,3583.67,
16888010,19:17:10,19:17:10,8537,9,,,,4539.31,0
16888010,19:18:07,19:18:07,9023,10,,,,4915.2,0
16888010,19:20:00,19:20:00,6971,11,,,,5806.91,
16888010,19:20:37,19:20:37,8343,12,,,,6089.95,0
16888010,19:21:03,19:21:03,9510,13,,,,6257.58,0
16888010,19:22:16,19:22:16,6596,14,,,,6706.31,0
16888010,19:23:18,19:23:18,3528,15,,,,7120.9,0
16888010,19:24:11,19:24:11,9509,16,,,,7491.16,0
16888010,19:25:11,19:25:11,3305,17,,,,7939.29,0
16888010,19:26:09,19:26:09,3306,18,,,,8295.7,0
16888010,19:27:18,19:27:18,3126,19,,,,8846.98,0
16888010,19:29:00,19:29:00,6608,20,,1,,9537.53,
16888080,19:09:00,19:09:00,10699,1,,,1,0,
16888080,19:10:49,19:10:49,9767,2,,,,1133.48,0
16888080,19:11:29,19:11:29,9765,3,,,,1491.98,0
16888080,19:11:52,19:11:52,9763,4,,,,1803.02,0
16888080,19:12:39,19:12:39,10568,5,,,,2155.02,0
16888080,19:13:26,19:13:26,3276,6,,,,2667.98,0
16888080,19:14:10,19:14:10,3277,7,,,,3078.38,0
16888080,19:15:00,19:15:00,9625,8,,,,3583.67,
16888080,19:17:10,19:17:10,8537,9,,,,4539.31,0
16888080,19:18:07,19:18:07,9023,10,,,,4915.2,0
16888080,19:20:00,19:20:00,6971,11,,,,5806.91,
16888080,19:20:37,19:20:37,8343,12,,,,6089.95,0
16888080,19:21:03,19:21:03,9510,13,,,,6257.58,0
16888080,19:22:16,19:22:16,6596,14,,,,6706.31,0
16888080,19:23:18,19:23:18,3528,15,,,,7120.9,0
16888080,19:24:11,19:24:11,9509,16,,,,7491.16,0
16888080,19:25:11,19:25:11,3305,17,,,,7939.29,0
16888080,19:26:09,19:26:09,3306,18,,,,8295.7,0
16888080,19:27:18,19:27:18,3126,19,,,,8846.98,0
16888080,19:29:00,19:29:00,6608,20,,1,,9537.53,
16930090,20:59:00,20:59:00,10699,1,,,1,0,
16930090,21:00:49,21:00:49,9767,2,,,,1133.48,0
16930090,21:01:29,21:01:29,9765,3,,,,1491.98,0
16930090,21:01:52,21:01:52,9763,4,,,,1803.02,0
16930090,21:02:39,21:02:39,10568,5,,,,2155.02,0
16930090,21:03:26,21:03:26,3276,6,,,,2667.98,0
16930090,21:04:10,21:04:10,3277,7,,,,3078.38,0
16930090,21:05:00,21:05:00,9625,8,,,,3583.67,
16930090,21:07:10,21:07:10,8537,9,,,,4539.31,0
16930090,21:08:07,21:08:07,9023,10,,,,4915.2,0
16930090,21:10:00,21:10:00,6971,11,,,,5806.91,
16930090,21:10:37,21:10:37,8343,12,,,,6089.95,0
16930090,21:11:03,21:11:03,9510,13,,,,6257.58,0
16930090,21:12:16,21:12:16,6596,14,,,,6706.31,0
16930090,21:13:18,21:13:18,3528,15,,,,7120.9,0
16930090,21:14:11,21:14:11,9509,16,,,,7491.16,0
16930090,21:15:11,21:15:11,3305,17,,,,7939.29,0
16930090,21:16:09,21:16:09,3306,18,,,,8295.7,0
16930090,21:17:18,21:17:18,3126,19,,,,8846.98,0
16930090,21:19:00,21:19:00,6608,20,,1,,9537.53,
17145020,19:55:00,19:55:00,9947,1,,,1,0,
17145020,20:01:00,20:01:00,2127,2,,,,1567.88,
17145020,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145020,20:08:00,20:08:00,2452,4,,,,6165.06,
17145020,20:10:00,20:10:00,18,5,,,,7587.64,
17145020,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145020,20:17:00,20:17:00,7096,7,,,,9789.98,
17145020,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145020,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145020,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145020,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145020,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145020,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145020,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145020,20:27:00,20:27:00,6607,15,,1,,15680.51,
17145030,19:55:00,19:55:00,9947,1,,,1,0,
17145030,20:01:00,20:01:00,2127,2,,,,1567.88,
17145030,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145030,20:08:00,20:08:00,2452,4,,,,6165.06,
17145030,20:10:00,20:10:00,18,5,,,,7587.64,
17145030,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145030,20:17:00,20:17:00,7096,7,,,,9789.98,
17145030,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145030,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145030,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145030,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145030,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145030,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145030,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145030,20:27:00,20:27:00,6607,15,,1,,15680.51,
17145040,19:55:00,19:55:00,9947,1,,,1,0,
17145040,20:01:00,20:01:00,2127,2,,,,1567.88,
17145040,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145040,20:08:00,20:08:00,2452,4,,,,6165.06,
17145040,20:10:00,20:10:00,18,5,,,,7587.64,
17145040,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145040,20:17:00,20:17:00,7096,7,,,,9789.98,
17145040,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145040,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145040,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145040,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145040,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145040,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145040,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145040,20:27:00,20:27:00,6607,15,,1,,15680.51,
17145050,19:55:00,19:55:00,9947,1,,,1,0,
17145050,20:01:00,20:01:00,2127,2,,,,1567.88,
17145050,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145050,20:08:00,20:08:00,2452,4,,,,6165.06,
17145050,20:10:00,20:10:00,18,5,,,,7587.64,
17145050,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145050,20:17:00,20:17:00,7096,7,,,,9789.98,
17145050,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145050,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145050,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145050,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145050,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145050,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145050,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145050,20:27:00,20:27:00,6607,15,,1,,15680.51,
17145060,19:55:00,19:55:00,9947,1,,,1,0,
17145060,20:01:00,20:01:00,2127,2,,,,1567.88,
17145060,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145060,20:08:00,20:08:00,2452,4,,,,6165.06,
17145060,20:10:00,20:10:00,18,5,,,,7587.64,
17145060,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145060,20:17:00,20:17:00,7096,7,,,,9789.98,
17145060,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145060,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145060,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145060,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145060,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145060,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145060,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145060,20:27:00,20:27:00,6607,15,,1,,15680.51,
17145100,19:55:00,19:55:00,9947,1,,,1,0,
17145100,20:01:00,20:01:00,2127,2,,,,1567.88,
17145100,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145100,20:08:00,20:08:00,2452,4,,,,6165.06,
17145100,20:10:00,20:10:00,18,5,,,,7587.64,
17145100,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145100,20:17:00,20:17:00,7096,7,,,,9789.98,
17145100,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145100,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145100,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145100,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145100,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145100,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145100,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145100,20:27:00,20:27:00,6607,15,,1,,15680.51,
17145110,19:55:00,19:55:00,9947,1,,,1,0,
17145110,20:01:00,20:01:00,2127,2,,,,1567.88,
17145110,20:02:01,20:02:01,3836,3,,,,2226.65,0
17145110,20:08:00,20:08:00,2452,4,,,,6165.06,
17145110,20:10:00,20:10:00,18,5,,,,7587.64,
17145110,20:11:25,20:11:25,9506,6,,,,7995.83,0
17145110,20:17:00,20:17:00,7096,7,,,,9789.98,
17145110,20:17:49,20:17:49,9503,8,,,,10304.7,0
17145110,20:18:11,20:18:11,2388,9,,,,10535.84,0
17145110,20:18:49,20:18:49,2389,10,,,,10890.07,0
17145110,20:19:51,20:19:51,3481,11,,,,11493.64,0
17145110,20:20:25,20:20:25,5465,12,,,,11774.71,0
17145110,20:20:49,20:20:49,9502,13,,,,11988.3,0
17145110,20:21:22,20:21:22,4849,14,,,,12333.08,0
17145110,20:27:00,20:27:00,6607,15,,1,,15680.51,
17884020,18:25:00,18:25:00,9947,1,,,1,0,
17884020,18:33:00,18:33:00,2127,2,,,,1567.88,
17884020,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884020,18:40:00,18:40:00,2452,4,,,,6165.06,
17884020,18:42:00,18:42:00,18,5,,,,7587.64,
17884020,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884020,18:48:00,18:48:00,7096,7,,,,9789.98,
17884020,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884020,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884020,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884020,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884020,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884020,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884020,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884020,18:59:00,18:59:00,6607,15,,1,,15680.51,
17884030,18:25:00,18:25:00,9947,1,,,1,0,
17884030,18:33:00,18:33:00,2127,2,,,,1567.88,
17884030,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884030,18:40:00,18:40:00,2452,4,,,,6165.06,
17884030,18:42:00,18:42:00,18,5,,,,7587.64,
17884030,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884030,18:48:00,18:48:00,7096,7,,,,9789.98,
17884030,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884030,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884030,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884030,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884030,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884030,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884030,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884030,18:59:00,18:59:00,6607,15,,1,,15680.51,
17884040,18:25:00,18:25:00,9947,1,,,1,0,
17884040,18:33:00,18:33:00,2127,2,,,,1567.88,
17884040,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884040,18:40:00,18:40:00,2452,4,,,,6165.06,
17884040,18:42:00,18:42:00,18,5,,,,7587.64,
17884040,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884040,18:48:00,18:48:00,7096,7,,,,9789.98,
17884040,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884040,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884040,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884040,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884040,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884040,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884040,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884040,18:59:00,18:59:00,6607,15,,1,,15680.51,
17884050,18:25:00,18:25:00,9947,1,,,1,0,
17884050,18:33:00,18:33:00,2127,2,,,,1567.88,
17884050,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884050,18:40:00,18:40:00,2452,4,,,,6165.06,
17884050,18:42:00,18:42:00,18,5,,,,7587.64,
17884050,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884050,18:48:00,18:48:00,7096,7,,,,9789.98,
17884050,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884050,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884050,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884050,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884050,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884050,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884050,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884050,18:59:00,18:59:00,6607,15,,1,,15680.51,
17884060,18:25:00,18:25:00,9947,1,,,1,0,
17884060,18:33:00,18:33:00,2127,2,,,,1567.88,
17884060,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884060,18:40:00,18:40:00,2452,4,,,,6165.06,
17884060,18:42:00,18:42:00,18,5,,,,7587.64,
17884060,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884060,18:48:00,18:48:00,7096,7,,,,9789.98,
17884060,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884060,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884060,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884060,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884060,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884060,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884060,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884060,18:59:00,18:59:00,6607,15,,1,,15680.51,
17884100,18:25:00,18:25:00,9947,1,,,1,0,
17884100,18:33:00,18:33:00,2127,2,,,,1567.88,
17884100,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884100,18:40:00,18:40:00,2452,4,,,,6165.06,
17884100,18:42:00,18:42:00,18,5,,,,7587.64,
17884100,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884100,18:48:00,18:48:00,7096,7,,,,9789.98,
17884100,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884100,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884100,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884100,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884100,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884100,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884100,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884100,18:59:00,18:59:00,6607,15,,1,,15680.51,
17884110,18:25:00,18:25:00,9947,1,,,1,0,
17884110,18:33:00,18:33:00,2127,2,,,,1567.88,
17884110,18:34:01,18:34:01,3836,3,,,,2226.65,0
17884110,18:40:00,18:40:00,2452,4,,,,6165.06,
17884110,18:42:00,18:42:00,18,5,,,,7587.64,
17884110,18:43:13,18:43:13,9506,6,,,,7995.83,0
17884110,18:48:00,18:48:00,7096,7,,,,9789.98,
17884110,18:48:54,18:48:54,9503,8,,,,10304.7,0
17884110,18:49:19,18:49:19,2388,9,,,,10535.84,0
17884110,18:50:00,18:50:00,2389,10,,,,10890.07,0
17884110,18:51:08,18:51:08,3481,11,,,,11493.64,0
17884110,18:51:46,18:51:46,5465,12,,,,11774.71,0
17884110,18:52:12,18:52:12,9502,13,,,,11988.3,0
17884110,18:52:48,18:52:48,4849,14,,,,12333.08,0
17884110,18:59:00,18:59:00,6607,15,,1,,15680.51,
17985090,24:38:00,24:38:00,10699,1,,,1,0,
17985090,24:39:49,24:39:49,9767,2,,,,1133.48,0
17985090,24:40:29,24:40:29,9765,3,,,,1491.98,0
17985090,24:40:52,24:40:52,9763,4,,,,1803.02,0
17985090,24:41:39,24:41:39,10568,5,,,,2155.02,0
17985090,24:42:26,24:42:26,3276,6,,,,2667.98,0
17985090,24:43:10,24:43:10,3277,7,,,,3078.38,0
17985090,24:44:00,24:44:00,9625,8,,,,3583.67,
17985090,24:46:10,24:46:10,8537,9,,,,4539.31,0
17985090,24:47:07,24:47:07,9023,10,,,,4915.2,0
17985090,24:49:00,24:49:00,6971,11,,,,5806.91,
17985090,24:49:37,24:49:37,8343,12,,,,6089.95,0
17985090,24:50:03,24:50:03,9510,13,,,,6257.58,0
17985090,24:51:16,24:51:16,6596,14,,,,6706.31,0
17985090,24:52:18,24:52:18,3528,15,,,,7120.9,0
17985090,24:53:11,24:53:11,9509,16,,,,7491.16,0
17985090,24:54:11,24:54:11,3305,17,,,,7939.29,0
17985090,24:55:09,24:55:09,3306,18,,,,8295.7,0
17985090,24:56:18,24:56:18,3126,19,,,,8846.98,0
17985090,24:58:00,24:58:00,6608,20,,1,,9537.53,
18544090,21:29:00,21:29:00,10699,1,,,1,0,
18544090,21:30:49,21:30:49,9767,2,,,,1133.48,0
18544090,21:31:29,21:31:29,9765,3,,,,1491.98,0
18544090,21:31:52,21:31:52,9763,4,,,,1803.02,0
18544090,21:32:39,21:32:39,10568,5,,,,2155.02,0
18544090,21:33:26,21:33:26,3276,6,,,,2667.98,0
18544090,21:34:10,21:34:10,3277,7,,,,3078.38,0
18544090,21:35:00,21:35:00,9625,8,,,,3583.67,
18544090,21:37:10,21:37:10,8537,9,,,,4539.31,0
18544090,21:38:07,21:38:07,9023,10,,,,4915.2,0
18544090,21:40:00,21:40:00,6971,11,,,,5806.91,
18544090,21:40:37,21:40:37,8343,12,,,,6089.95,0
18544090,21:41:03,21:41:03,9510,13,,,,6257.58,0
18544090,21:42:16,21:42:16,6596,14,,,,6706.31,0
18544090,21:43:18,21:43:18,3528,15,,,,7120.9,0
18544090,21:44:11,21:44:11,9509,16,,,,7491.16,0
18544090,21:45:11,21:45:11,3305,17,,,,7939.29,0
18544090,21:46:09,21:46:09,3306,18,,,,8295.7,0
18544090,21:47:18,21:47:18,3126,19,,,,8846.98,0
18544090,21:49:00,21:49:00,6608,20,,1,,9537.53,
18721010,22:09:00,22:09:00,10699,1,,,1,0,
18721010,22:10:49,22:10:49,9767,2,,,,1133.48,0
18721010,22:11:29,22:11:29,9765,3,,,,1491.98,0
18721010,22:11:52,22:11:52,9763,4,,,,1803.02,0
18721010,22:12:39,22:12:39,10568,5,,,,2155.02,0
18721010,22:13:26,22:13:26,3276,6,,,,2667.98,0
18721010,22:14:10,22:14:10,3277,7,,,,3078.38,0
18721010,22:15:00,22:15:00,9625,8,,,,3583.67,
18721010,22:17:10,22:17:10,8537,9,,,,4539.31,0
18721010,22:18:07,22:18:07,9023,10,,,,4915.2,0
18721010,22:20:00,22:20:00,6971,11,,,,5806.91,
18721010,22:20:37,22:20:37,8343,12,,,,6089.95,0
18721010,22:21:03,22:21:03,9510,13,,,,6257.58,0
18721010,22:22:16,22:22:16,6596,14,,,,6706.31,0
18721010,22:23:18,22:23:18,3528,15,,,,7120.9,0
18721010,22:24:11,22:24:11,9509,16,,,,7491.16,0
18721010,22:25:11,22:25:11,3305,17,,,,7939.29,0
18721010,22:26:09,22:26:09,3306,18,,,,8295.7,0
18721010,22:27:18,22:27:18,3126,19,,,,8846.98,0
18721010,22:29:00,22:29:00,6608,20,,1,,9537.53,
18721080,22:09:00,22:09:00,10699,1,,,1,0,
18721080,22:10:49,22:10:49,9767,2,,,,1133.48,0
18721080,22:11:29,22:11:29,9765,3,,,,1491.98,0
18721080,22:11:52,22:11:52,9763,4,,,,1803.02,0
18721080,22:12:39,22:12:39,10568,5,,,,2155.02,0
18721080,22:13:26,22:13:26,3276,6,,,,2667.98,0
18721080,22:14:10,22:14:10,3277,7,,,,3078.38,0
18721080,22:15:00,22:15:00,9625,8,,,,3583.67,
18721080,22:17:10,22:17:10,8537,9,,,,4539.31,0
18721080,22:18:07,22:18:07,9023,10,,,,4915.2,0
18721080,22:20:00,22:20:00,6971,11,,,,5806.91,
18721080,22:20:37,22:20:37,8343,12,,,,6089.95,0
18721080,22:21:03,22:21:03,9510,13,,,,6257.58,0
18721080,22:22:16,22:22:16,6596,14,,,,6706.31,0
18721080,22:23:18,22:23:18,3528,15,,,,7120.9,0
18721080,22:24:11,22:24:11,9509,16,,,,7491.16,0
18721080,22:25:11,22:25:11,3305,17,,,,7939.29,0
18721080,22:26:09,22:26:09,3306,18,,,,8295.7,0
18721080,22:27:18,22:27:18,3126,19,,,,8846.98,0
18721080,22:29:00,22:29:00,6608,20,,1,,9537.53,
19202070,07:00:00,07:00:00,10699,1,,,1,0,
19202070,07:01:49,07:01:49,9767,2,,,,1133.48,0
19202070,07:02:29,07:02:29,9765,3,,,,1491.98,0
19202070,07:02:52,07:02:52,9763,4,,,,1803.02,0
19202070,07:03:39,07:03:39,10568,5,,,,2155.02,0
19202070,07:04:26,07:04:26,3276,6,,,,2667.98,0
19202070,07:05:10,07:05:10,3277,7,,,,3078.38,0
19202070,07:06:00,07:06:00,9625,8,,,,3583.67,
19202070,07:08:10,07:08:10,8537,9,,,,4539.31,0
19202070,07:09:07,07:09:07,9023,10,,,,4915.2,0
19202070,07:11:00,07:11:00,6971,11,,,,5806.91,
19202070,07:11:37,07:11:37,8343,12,,,,6089.95,0
19202070,07:12:03,07:12:03,9510,13,,,,6257.58,0
19202070,07:13:16,07:13:16,6596,14,,,,6706.31,0
19202070,07:14:18,07:14:18,3528,15,,,,7120.9,0
19202070,07:15:11,07:15:11,9509,16,,,,7491.16,0
19202070,07:16:11,07:16:11,3305,17,,,,7939.29,0
19202070,07:17:09,07:17:09,3306,18,,,,8295.7,0
19202070,07:18:18,07:18:18,3126,19,,,,8846.98,0
19202070,07:20:00,07:20:00,6608,20,,1,,9537.53,
19736010,18:09:00,18:09:00,10699,1,,,1,0,
19736010,18:10:49,18:10:49,9767,2,,,,1133.48,0
19736010,18:11:29,18:11:29,9765,3,,,,1491.98,0
19736010,18:11:52,18:11:52,9763,4,,,,1803.02,0
19736010,18:12:39,18:12:39,10568,5,,,,2155.02,0
19736010,18:13:26,18:13:26,3276,6,,,,2667.98,0
19736010,18:14:10,18:14:10,3277,7,,,,3078.38,0
19736010,18:15:00,18:15:00,9625,8,,,,3583.67,
19736010,18:17:10,18:17:10,8537,9,,,,4539.31,0
19736010,18:18:07,18:18:07,9023,10,,,,4915.2,0
19736010,18:20:00,18:20:00,6971,11,,,,5806.91,
19736010,18:20:37,18:20:37,8343,12,,,,6089.95,0
19736010,18:21:03,18:21:03,9510,13,,,,6257.58,0
19736010,18:22:16,18:22:16,6596,14,,,,6706.31,0
19736010,18:23:18,18:23:18,3528,15,,,,7120.9,0
19736010,18:24:11,18:24:11,9509,16,,,,7491.16,0
19736010,18:25:11,18:25:11,3305,17,,,,7939.29,0
19736010,18:26:09,18:26:09,3306,18,,,,8295.7,0
19736010,18:27:18,18:27:18,3126,19,,,,8846.98,0
19736010,18:29:00,18:29:00,6608,20,,1,,9537.53,
19736080,18:09:00,18:09:00,10699,1,,,1,0,
19736080,18:10:49,18:10:49,9767,2,,,,1133.48,0
19736080,18:11:29,18:11:29,9765,3,,,,1491.98,0
19736080,18:11:52,18:11:52,9763,4,,,,1803.02,0
19736080,18:12:39,18:12:39,10568,5,,,,2155.02,0
19736080,18:13:26,18:13:26,3276,6,,,,2667.98,0
19736080,18:14:10,18:14:10,3277,7,,,,3078.38,0
19736080,18:15:00,18:15:00,9625,8,,,,3583.67,
19736080,18:17:10,18:17:10,8537,9,,,,4539.31,0
19736080,18:18:07,18:18:07,9023,10,,,,4915.2,0
19736080,18:20:00,18:20:00,6971,11,,,,5806.91,
19736080,18:20:37,18:20:37,8343,12,,,,6089.95,0
19736080,18:21:03,18:21:03,9510,13,,,,6257.58,0
19736080,18:22:16,18:22:16,6596,14,,,,6706.31,0
19736080,18:23:18,18:23:18,3528,15,,,,7120.9,0
19736080,18:24:11,18:24:11,9509,16,,,,7491.16,0
19736080,18:25:11,18:25:11,3305,17,,,,7939.29,0
19736080,18:26:09,18:26:09,3306,18,,,,8295.7,0
19736080,18:27:18,18:27:18,3126,19,,,,8846.98,0
19736080,18:29:00,18:29:00,6608,20,,1,,9537.53,
19963020,20:55:00,20:55:00,9947,1,,,1,0,
19963020,21:01:00,21:01:00,2127,2,,,,1567.88,
19963020,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963020,21:08:00,21:08:00,2452,4,,,,6165.06,
19963020,21:10:00,21:10:00,18,5,,,,7587.64,
19963020,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963020,21:17:00,21:17:00,7096,7,,,,9789.98,
19963020,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963020,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963020,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963020,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963020,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963020,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963020,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963020,21:27:00,21:27:00,6607,15,,1,,15680.51,
19963030,20:55:00,20:55:00,9947,1,,,1,0,
19963030,21:01:00,21:01:00,2127,2,,,,1567.88,
19963030,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963030,21:08:00,21:08:00,2452,4,,,,6165.06,
19963030,21:10:00,21:10:00,18,5,,,,7587.64,
19963030,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963030,21:17:00,21:17:00,7096,7,,,,9789.98,
19963030,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963030,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963030,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963030,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963030,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963030,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963030,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963030,21:27:00,21:27:00,6607,15,,1,,15680.51,
19963040,20:55:00,20:55:00,9947,1,,,1,0,
19963040,21:01:00,21:01:00,2127,2,,,,1567.88,
19963040,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963040,21:08:00,21:08:00,2452,4,,,,6165.06,
19963040,21:10:00,21:10:00,18,5,,,,7587.64,
19963040,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963040,21:17:00,21:17:00,7096,7,,,,9789.98,
19963040,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963040,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963040,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963040,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963040,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963040,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963040,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963040,21:27:00,21:27:00,6607,15,,1,,15680.51,
19963050,20:55:00,20:55:00,9947,1,,,1,0,
19963050,21:01:00,21:01:00,2127,2,,,,1567.88,
19963050,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963050,21:08:00,21:08:00,2452,4,,,,6165.06,
19963050,21:10:00,21:10:00,18,5,,,,7587.64,
19963050,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963050,21:17:00,21:17:00,7096,7,,,,9789.98,
19963050,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963050,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963050,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963050,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963050,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963050,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963050,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963050,21:27:00,21:27:00,6607,15,,1,,15680.51,
19963060,20:55:00,20:55:00,9947,1,,,1,0,
19963060,21:01:00,21:01:00,2127,2,,,,1567.88,
19963060,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963060,21:08:00,21:08:00,2452,4,,,,6165.06,
19963060,21:10:00,21:10:00,18,5,,,,7587.64,
19963060,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963060,21:17:00,21:17:00,7096,7,,,,9789.98,
19963060,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963060,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963060,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963060,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963060,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963060,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963060,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963060,21:27:00,21:27:00,6607,15,,1,,15680.51,
19963100,20:55:00,20:55:00,9947,1,,,1,0,
19963100,21:01:00,21:01:00,2127,2,,,,1567.88,
19963100,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963100,21:08:00,21:08:00,2452,4,,,,6165.06,
19963100,21:10:00,21:10:00,18,5,,,,7587.64,
19963100,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963100,21:17:00,21:17:00,7096,7,,,,9789.98,
19963100,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963100,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963100,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963100,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963100,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963100,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963100,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963100,21:27:00,21:27:00,6607,15,,1,,15680.51,
19963110,20:55:00,20:55:00,9947,1,,,1,0,
19963110,21:01:00,21:01:00,2127,2,,,,1567.88,
19963110,21:02:01,21:02:01,3836,3,,,,2226.65,0
19963110,21:08:00,21:08:00,2452,4,,,,6165.06,
19963110,21:10:00,21:10:00,18,5,,,,7587.64,
19963110,21:11:25,21:11:25,9506,6,,,,7995.83,0
19963110,21:17:00,21:17:00,7096,7,,,,9789.98,
19963110,21:17:49,21:17:49,9503,8,,,,10304.7,0
19963110,21:18:11,21:18:11,2388,9,,,,10535.84,0
19963110,21:18:49,21:18:49,2389,10,,,,10890.07,0
19963110,21:19:51,21:19:51,3481,11,,,,11493.64,0
19963110,21:20:25,21:20:25,5465,12,,,,11774.71,0
19963110,21:20:49,21:20:49,9502,13,,,,11988.3,0
19963110,21:21:22,21:21:22,4849,14,,,,12333.08,0
19963110,21:27:00,21:27:00,6607,15,,1,,15680.51,
21444070,24:38:00,24:38:00,10699,1,,,1,0,
21444070,24:39:49,24:39:49,9767,2,,,,1133.48,0
21444070,24:40:29,24:40:29,9765,3,,,,1491.98,0
21444070,24:40:52,24:40:52,9763,4,,,,1803.02,0
21444070,24:41:39,24:41:39,10568,5,,,,2155.02,0
21444070,24:42:26,24:42:26,3276,6,,,,2667.98,0
21444070,24:43:10,24:43:10,3277,7,,,,3078.38,0
21444070,24:44:00,24:44:00,9625,8,,,,3583.67,
21444070,24:46:10,24:46:10,8537,9,,,,4539.31,0
21444070,24:47:07,24:47:07,9023,10,,,,4915.2,0
21444070,24:49:00,24:49:00,6971,11,,,,5806.91,
21444070,24:49:37,24:49:37,8343,12,,,,6089.95,0
21444070,24:50:03,24:50:03,9510,13,,,,6257.58,0
21444070,24:51:16,24:51:16,6596,14,,,,6706.31,0
21444070,24:52:18,24:52:18,3528,15,,,,7120.9,0
21444070,24:53:11,24:53:11,9509,16,,,,7491.16,0
21444070,24:54:11,24:54:11,3305,17,,,,7939.29,0
21444070,24:55:09,24:55:09,3306,18,,,,8295.7,0
21444070,24:56:18,24:56:18,3126,19,,,,8846.98,0
21444070,24:58:00,24:58:00,6608,20,,1,,9537.53,
21750020,18:55:00,18:55:00,9947,1,,,1,0,
21750020,19:03:00,19:03:00,2127,2,,,,1567.88,
21750020,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750020,19:10:00,19:10:00,2452,4,,,,6165.06,
21750020,19:12:00,19:12:00,18,5,,,,7587.64,
21750020,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750020,19:18:00,19:18:00,7096,7,,,,9789.98,
21750020,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750020,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750020,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750020,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750020,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750020,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750020,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750020,19:29:00,19:29:00,6607,15,,1,,15680.51,
21750030,18:55:00,18:55:00,9947,1,,,1,0,
21750030,19:03:00,19:03:00,2127,2,,,,1567.88,
21750030,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750030,19:10:00,19:10:00,2452,4,,,,6165.06,
21750030,19:12:00,19:12:00,18,5,,,,7587.64,
21750030,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750030,19:18:00,19:18:00,7096,7,,,,9789.98,
21750030,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750030,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750030,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750030,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750030,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750030,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750030,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750030,19:29:00,19:29:00,6607,15,,1,,15680.51,
21750040,18:55:00,18:55:00,9947,1,,,1,0,
21750040,19:03:00,19:03:00,2127,2,,,,1567.88,
21750040,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750040,19:10:00,19:10:00,2452,4,,,,6165.06,
21750040,19:12:00,19:12:00,18,5,,,,7587.64,
21750040,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750040,19:18:00,19:18:00,7096,7,,,,9789.98,
21750040,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750040,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750040,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750040,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750040,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750040,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750040,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750040,19:29:00,19:29:00,6607,15,,1,,15680.51,
21750050,18:55:00,18:55:00,9947,1,,,1,0,
21750050,19:03:00,19:03:00,2127,2,,,,1567.88,
21750050,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750050,19:10:00,19:10:00,2452,4,,,,6165.06,
21750050,19:12:00,19:12:00,18,5,,,,7587.64,
21750050,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750050,19:18:00,19:18:00,7096,7,,,,9789.98,
21750050,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750050,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750050,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750050,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750050,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750050,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750050,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750050,19:29:00,19:29:00,6607,15,,1,,15680.51,
21750060,18:55:00,18:55:00,9947,1,,,1,0,
21750060,19:03:00,19:03:00,2127,2,,,,1567.88,
21750060,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750060,19:10:00,19:10:00,2452,4,,,,6165.06,
21750060,19:12:00,19:12:00,18,5,,,,7587.64,
21750060,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750060,19:18:00,19:18:00,7096,7,,,,9789.98,
21750060,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750060,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750060,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750060,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750060,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750060,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750060,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750060,19:29:00,19:29:00,6607,15,,1,,15680.51,
21750100,18:55:00,18:55:00,9947,1,,,1,0,
21750100,19:03:00,19:03:00,2127,2,,,,1567.88,
21750100,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750100,19:10:00,19:10:00,2452,4,,,,6165.06,
21750100,19:12:00,19:12:00,18,5,,,,7587.64,
21750100,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750100,19:18:00,19:18:00,7096,7,,,,9789.98,
21750100,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750100,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750100,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750100,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750100,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750100,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750100,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750100,19:29:00,19:29:00,6607,15,,1,,15680.51,
21750110,18:55:00,18:55:00,9947,1,,,1,0,
21750110,19:03:00,19:03:00,2127,2,,,,1567.88,
21750110,19:04:01,19:04:01,3836,3,,,,2226.65,0
21750110,19:10:00,19:10:00,2452,4,,,,6165.06,
21750110,19:12:00,19:12:00,18,5,,,,7587.64,
21750110,19:13:13,19:13:13,9506,6,,,,7995.83,0
21750110,19:18:00,19:18:00,7096,7,,,,9789.98,
21750110,19:18:54,19:18:54,9503,8,,,,10304.7,0
21750110,19:19:19,19:19:19,2388,9,,,,10535.84,0
21750110,19:20:00,19:20:00,2389,10,,,,10890.07,0
21750110,19:21:08,19:21:08,3481,11,,,,11493.64,0
21750110,19:21:46,19:21:46,5465,12,,,,11774.71,0
21750110,19:22:12,19:22:12,9502,13,,,,11988.3,0
21750110,19:22:48,19:22:48,4849,14,,,,12333.08,0
21750110,19:29:00,19:29:00,6607,15,,1,,15680.51,
3771010,23:42:00,23:42:00,10699,1,,,1,0,
3771010,23:43:49,23:43:49,9767,2,,,,1133.48,0
3771010,23:44:29,23:44:29,9765,3,,,,1491.98,0
3771010,23:44:52,23:44:52,9763,4,,,,1803.02,0
3771010,23:45:39,23:45:39,10568,5,,,,2155.02,0
3771010,23:46:26,23:46:26,3276,6,,,,2667.98,0
3771010,23:47:10,23:47:10,3277,7,,,,3078.38,0
3771010,23:48:00,23:48:00,9625,8,,,,3583.67,
3771010,23:50:10,23:50:10,8537,9,,,,4539.31,0
3771010,23:51:07,23:51:07,9023,10,,,,4915.2,0
3771010,23:53:00,23:53:00,6971,11,,,,5806.91,
3771010,23:53:37,23:53:37,8343,12,,,,6089.95,0
3771010,23:54:03,23:54:03,9510,13,,,,6257.58,0
3771010,23:55:16,23:55:16,6596,14,,,,6706.31,0
3771010,23:56:18,23:56:18,3528,15,,,,7120.9,0
3771010,23:57:11,23:57:11,9509,16,,,,7491.16,0
3771010,23:58:11,23:58:11,3305,17,,,,7939.29,0
3771010,23:59:09,23:59:09,3306,18,,,,8295.7,0
3771010,24:00:18,24:00:18,3126,19,,,,8846.98,0
3771010,24:02:00,24:02:00,6608,20,,1,,9537.53,
3771080,23:42:00,23:42:00,10699,1,,,1,0,
3771080,23:43:49,23:43:49,9767,2,,,,1133.48,0
3771080,23:44:29,23:44:29,9765,3,,,,1491.98,0
3771080,23:44:52,23:44:52,9763,4,,,,1803.02,0
3771080,23:45:39,23:45:39,10568,5,,,,2155.02,0
3771080,23:46:26,23:46:26,3276,6,,,,2667.98,0
3771080,23:47:10,23:47:10,3277,7,,,,3078.38,0
3771080,23:48:00,23:48:00,9625,8,,,,3583.67,
3771080,23:50:10,23:50:10,8537,9,,,,4539.31,0
3771080,23:51:07,23:51:07,9023,10,,,,4915.2,0
3771080,23:53:00,23:53:00,6971,11,,,,5806.91,
3771080,23:53:37,23:53:37,8343,12,,,,6089.95,0
3771080,23:54:03,23:54:03,9510,13,,,,6257.58,0
3771080,23:55:16,23:55:16,6596,14,,,,6706.31,0
3771080,23:56:18,23:56:18,3528,15,,,,7120.9,0
3771080,23:57:11,23:57:11,9509,16,,,,7491.16,0
3771080,23:58:11,23:58:11,3305,17,,,,7939.29,0
3771080,23:59:09,23:59:09,3306,18,,,,8295.7,0
3771080,24:00:18,24:00:18,3126,19,,,,8846.98,0
3771080,24:02:00,24:02:00,6608,20,,1,,9537.53,
4042010,17:39:00,17:39:00,10699,1,,,1,0,
4042010,17:40:49,17:40:49,9767,2,,,,1133.48,0
4042010,17:41:29,17:41:29,9765,3,,,,1491.98,0
4042010,17:41:52,17:41:52,9763,4,,,,1803.02,0
4042010,17:42:39,17:42:39,10568,5,,,,2155.02,0
4042010,17:43:26,17:43:26,3276,6,,,,2667.98,0
4042010,17:44:10,17:44:10,3277,7,,,,3078.38,0
4042010,17:45:00,17:45:00,9625,8,,,,3583.67,
4042010,17:47:10,17:47:10,8537,9,,,,4539.31,0
4042010,17:48:07,17:48:07,9023,10,,,,4915.2,0
4042010,17:50:00,17:50:00,6971,11,,,,5806.91,
4042010,17:50:37,17:50:37,8343,12,,,,6089.95,0
4042010,17:51:03,17:51:03,9510,13,,,,6257.58,0
4042010,17:52:16,17:52:16,6596,14,,,,6706.31,0
4042010,17:53:18,17:53:18,3528,15,,,,7120.9,0
4042010,17:54:11,17:54:11,9509,16,,,,7491.16,0
4042010,17:55:11,17:55:11,3305,17,,,,7939.29,0
4042010,17:56:09,17:56:09,3306,18,,,,8295.7,0
4042010,17:57:18,17:57:18,3126,19,,,,8846.98,0
4042010,17:59:00,17:59:00,6608,20,,1,,9537.53,
4042080,17:39:00,17:39:00,10699,1,,,1,0,
4042080,17:40:49,17:40:49,9767,2,,,,1133.48,0
4042080,17:41:29,17:41:29,9765,3,,,,1491.98,0
4042080,17:41:52,17:41:52,9763,4,,,,1803.02,0
4042080,17:42:39,17:42:39,10568,5,,,,2155.02,0
4042080,17:43:26,17:43:26,3276,6,,,,2667.98,0
4042080,17:44:10,17:44:10,3277,7,,,,3078.38,0
4042080,17:45:00,17:45:00,9625,8,,,,3583.67,
4042080,17:47:10,17:47:10,8537,9,,,,4539.31,0
4042080,17:48:07,17:48:07,9023,10,,,,4915.2,0
4042080,17:50:00,17:50:00,6971,11,,,,5806.91,
4042080,17:50:37,17:50:37,8343,12,,,,6089.95,0
4042080,17:51:03,17:51:03,9510,13,,,,6257.58,0
4042080,17:52:16,17:52:16,6596,14,,,,6706.31,0
4042080,17:53:18,17:53:18,3528,15,,,,7120.9,0
4042080,17:54:11,17:54:11,9509,16,,,,7491.16,0
4042080,17:55:11,17:55:11,3305,17,,,,7939.29,0
4042080,17:56:09,17:56:09,3306,18,,,,8295.7,0
4042080,17:57:18,17:57:18,3126,19,,,,8846.98,0
4042080,17:59:00,17:59:00,6608,20,,1,,9537.53,
4509020,24:41:00,24:41:00,10699,1,,,1,0,
4509020,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509020,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509020,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509020,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509020,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509020,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509020,24:47:00,24:47:00,9625,8,,,,3583.67,
4509020,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509020,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509020,24:53:00,24:53:00,6971,11,,,,5806.91,
4509020,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509020,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509020,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509020,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509020,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509020,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509020,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509020,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509020,25:00:00,25:00:00,6608,20,,1,,9537.53,
4509030,24:41:00,24:41:00,10699,1,,,1,0,
4509030,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509030,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509030,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509030,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509030,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509030,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509030,24:47:00,24:47:00,9625,8,,,,3583.67,
4509030,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509030,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509030,24:53:00,24:53:00,6971,11,,,,5806.91,
4509030,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509030,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509030,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509030,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509030,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509030,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509030,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509030,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509030,25:00:00,25:00:00,6608,20,,1,,9537.53,
4509040,24:41:00,24:41:00,10699,1,,,1,0,
4509040,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509040,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509040,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509040,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509040,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509040,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509040,24:47:00,24:47:00,9625,8,,,,3583.67,
4509040,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509040,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509040,24:53:00,24:53:00,6971,11,,,,5806.91,
4509040,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509040,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509040,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509040,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509040,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509040,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509040,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509040,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509040,25:00:00,25:00:00,6608,20,,1,,9537.53,
4509050,24:41:00,24:41:00,10699,1,,,1,0,
4509050,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509050,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509050,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509050,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509050,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509050,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509050,24:47:00,24:47:00,9625,8,,,,3583.67,
4509050,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509050,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509050,24:53:00,24:53:00,6971,11,,,,5806.91,
4509050,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509050,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509050,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509050,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509050,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509050,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509050,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509050,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509050,25:00:00,25:00:00,6608,20,,1,,9537.53,
4509060,24:41:00,24:41:00,10699,1,,,1,0,
4509060,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509060,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509060,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509060,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509060,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509060,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509060,24:47:00,24:47:00,9625,8,,,,3583.67,
4509060,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509060,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509060,24:53:00,24:53:00,6971,11,,,,5806.91,
4509060,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509060,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509060,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509060,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509060,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509060,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509060,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509060,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509060,25:00:00,25:00:00,6608,20,,1,,9537.53,
4509100,24:41:00,24:41:00,10699,1,,,1,0,
4509100,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509100,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509100,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509100,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509100,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509100,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509100,24:47:00,24:47:00,9625,8,,,,3583.67,
4509100,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509100,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509100,24:53:00,24:53:00,6971,11,,,,5806.91,
4509100,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509100,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509100,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509100,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509100,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509100,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509100,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509100,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509100,25:00:00,25:00:00,6608,20,,1,,9537.53,
4509110,24:41:00,24:41:00,10699,1,,,1,0,
4509110,24:42:49,24:42:49,9767,2,,,,1133.48,0
4509110,24:43:29,24:43:29,9765,3,,,,1491.98,0
4509110,24:43:52,24:43:52,9763,4,,,,1803.02,0
4509110,24:44:39,24:44:39,10568,5,,,,2155.02,0
4509110,24:45:26,24:45:26,3276,6,,,,2667.98,0
4509110,24:46:10,24:46:10,3277,7,,,,3078.38,0
4509110,24:47:00,24:47:00,9625,8,,,,3583.67,
4509110,24:49:36,24:49:36,8537,9,,,,4539.31,0
4509110,24:50:45,24:50:45,9023,10,,,,4915.2,0
4509110,24:53:00,24:53:00,6971,11,,,,5806.91,
4509110,24:53:29,24:53:29,8343,12,,,,6089.95,0
4509110,24:53:49,24:53:49,9510,13,,,,6257.58,0
4509110,24:54:46,24:54:46,6596,14,,,,6706.31,0
4509110,24:55:34,24:55:34,3528,15,,,,7120.9,0
4509110,24:56:15,24:56:15,9509,16,,,,7491.16,0
4509110,24:57:02,24:57:02,3305,17,,,,7939.29,0
4509110,24:57:47,24:57:47,3306,18,,,,8295.7,0
4509110,24:58:41,24:58:41,3126,19,,,,8846.98,0
4509110,25:00:00,25:00:00,6608,20,,1,,9537.53,
5013070,21:29:00,21:29:00,10699,1,,,1,0,
5013070,21:30:49,21:30:49,9767,2,,,,1133.48,0
5013070,21:31:29,21:31:29,9765,3,,,,1491.98,0
5013070,21:31:52,21:31:52,9763,4,,,,1803.02,0
5013070,21:32:39,21:32:39,10568,5,,,,2155.02,0
5013070,21:33:26,21:33:26,3276,6,,,,2667.98,0
5013070,21:34:10,21:34:10,3277,7,,,,3078.38,0
5013070,21:35:00,21:35:00,9625,8,,,,3583.67,
5013070,21:37:10,21:37:10,8537,9,,,,4539.31,0
5013070,21:38:07,21:38:07,9023,10,,,,4915.2,0
5013070,21:40:00,21:40:00,6971,11,,,,5806.91,
5013070,21:40:37,21:40:37,8343,12,,,,6089.95,0
5013070,21:41:03,21:41:03,9510,13,,,,6257.58,0
5013070,21:42:16,21:42:16,6596,14,,,,6706.31,0
5013070,21:43:18,21:43:18,3528,15,,,,7120.9,0
5013070,21:44:11,21:44:11,9509,16,,,,7491.16,0
5013070,21:45:11,21:45:11,3305,17,,,,7939.29,0
5013070,21:46:09,21:46:09,3306,18,,,,8295.7,0
5013070,21:47:18,21:47:18,3126,19,,,,8846.98,0
5013070,21:49:00,21:49:00,6608,20,,1,,9537.53,
5166010,08:09:00,08:09:00,10699,1,,,1,0,
5166010,08:10:49,08:10:49,9767,2,,,,1133.48,0
5166010,08:11:29,08:11:29,9765,3,,,,1491.98,0
5166010,08:11:52,08:11:52,9763,4,,,,1803.02,0
5166010,08:12:39,08:12:39,10568,5,,,,2155.02,0
5166010,08:13:26,08:13:26,3276,6,,,,2667.98,0
5166010,08:14:10,08:14:10,3277,7,,,,3078.38,0
5166010,08:15:00,08:15:00,9625,8,,,,3583.67,
5166010,08:17:10,08:17:10,8537,9,,,,4539.31,0
5166010,08:18:07,08:18:07,9023,10,,,,4915.2,0
5166010,08:20:00,08:20:00,6971,11,,,,5806.91,
5166010,08:20:37,08:20:37,8343,12,,,,6089.95,0
5166010,08:21:03,08:21:03,9510,13,,,,6257.58,0
5166010,08:22:16,08:22:16,6596,14,,,,6706.31,0
5166010,08:23:18,08:23:18,3528,15,,,,7120.9,0
5166010,08:24:11,08:24:11,9509,16,,,,7491.16,0
5166010,08:25:11,08:25:11,3305,17,,,,7939.29,0
5166010,08:26:09,08:26:09,3306,18,,,,8295.7,0
5166010,08:27:18,08:27:18,3126,19,,,,8846.98,0
5166010,08:29:00,08:29:00,6608,20,,1,,9537.53,
5166080,08:09:00,08:09:00,10699,1,,,1,0,
5166080,08:10:49,08:10:49,9767,2,,,,1133.48,0
5166080,08:11:29,08:11:29,9765,3,,,,1491.98,0
5166080,08:11:52,08:11:52,9763,4,,,,1803.02,0
5166080,08:12:39,08:12:39,10568,5,,,,2155.02,0
5166080,08:13:26,08:13:26,3276,6,,,,2667.98,0
5166080,08:14:10,08:14:10,3277,7,,,,3078.38,0
5166080,08:15:00,08:15:00,9625,8,,,,3583.67,
5166080,08:17:10,08:17:10,8537,9,,,,4539.31,0
5166080,08:18:07,08:18:07,9023,10,,,,4915.2,0
5166080,08:20:00,08:20:00,6971,11,,,,5806.91,
5166080,08:20:37,08:20:37,8343,12,,,,6089.95,0
5166080,08:21:03,08:21:03,9510,13,,,,6257.58,0
5166080,08:22:16,08:22:16,6596,14,,,,6706.31,0
5166080,08:23:18,08:23:18,3528,15,,,,7120.9,0
5166080,08:24:11,08:24:11,9509,16,,,,7491.16,0
5166080,08:25:11,08:25:11,3305,17,,,,7939.29,0
5166080,08:26:09,08:26:09,3306,18,,,,8295.7,0
5166080,08:27:18,08:27:18,3126,19,,,,8846.98,0
5166080,08:29:00,08:29:00,6608,20,,1,,9537.53,
7368070,06:30:00,06:30:00,10699,1,,,1,0,
7368070,06:31:49,06:31:49,9767,2,,,,1133.48,0
7368070,06:32:29,06:32:29,9765,3,,,,1491.98,0
7368070,06:32:52,06:32:52,9763,4,,,,1803.02,0
7368070,06:33:39,06:33:39,10568,5,,,,2155.02,0
7368070,06:34:26,06:34:26,3276,6,,,,2667.98,0
7368070,06:35:10,06:35:10,3277,7,,,,3078.38,0
7368070,06:36:00,06:36:00,9625,8,,,,3583.67,
7368070,06:38:10,06:38:10,8537,9,,,,4539.31,0
7368070,06:39:07,06:39:07,9023,10,,,,4915.2,0
7368070,06:41:00,06:41:00,6971,11,,,,5806.91,
7368070,06:41:37,06:41:37,8343,12,,,,6089.95,0
7368070,06:42:03,06:42:03,9510,13,,,,6257.58,0
7368070,06:43:16,06:43:16,6596,14,,,,6706.31,0
7368070,06:44:18,06:44:18,3528,15,,,,7120.9,0
7368070,06:45:11,06:45:11,9509,16,,,,7491.16,0
7368070,06:46:11,06:46:11,3305,17,,,,7939.29,0
7368070,06:47:09,06:47:09,3306,18,,,,8295.7,0
7368070,06:48:18,06:48:18,3126,19,,,,8846.98,0
7368070,06:50:00,06:50:00,6608,20,,1,,9537.53,
7417070,23:29:00,23:29:00,10699,1,,,1,0,
7417070,23:30:49,23:30:49,9767,2,,,,1133.48,0
7417070,23:31:29,23:31:29,9765,3,,,,1491.98,0
7417070,23:31:52,23:31:52,9763,4,,,,1803.02,0
7417070,23:32:39,23:32:39,10568,5,,,,2155.02,0
7417070,23:33:26,23:33:26,3276,6,,,,2667.98,0
7417070,23:34:10,23:34:10,3277,7,,,,3078.38,0
7417070,23:35:00,23:35:00,9625,8,,,,3583.67,
7417070,23:37:10,23:37:10,8537,9,,,,4539.31,0
7417070,23:38:07,23:38:07,9023,10,,,,4915.2,0
7417070,23:40:00,23:40:00,6971,11,,,,5806.91,
7417070,23:40:37,23:40:37,8343,12,,,,6089.95,0
7417070,23:41:03,23:41:03,9510,13,,,,6257.58,0
7417070,23:42:16,23:42:16,6596,14,,,,6706.31,0
7417070,23:43:18,23:43:18,3528,15,,,,7120.9,0
7417070,23:44:11,23:44:11,9509,16,,,,7491.16,0
7417070,23:45:11,23:45:11,3305,17,,,,7939.29,0
7417070,23:46:09,23:46:09,3306,18,,,,8295.7,0
7417070,23:47:18,23:47:18,3126,19,,,,8846.98,0
7417070,23:49:00,23:49:00,6608,20,,1,,9537.53,
8690090,23:29:00,23:29:00,10699,1,,,1,0,
8690090,23:30:49,23:30:49,9767,2,,,,1133.48,0
8690090,23:31:29,23:31:29,9765,3,,,,1491.98,0
8690090,23:31:52,23:31:52,9763,4,,,,1803.02,0
8690090,23:32:39,23:32:39,10568,5,,,,2155.02,0
8690090,23:33:26,23:33:26,3276,6,,,,2667.98,0
8690090,23:34:10,23:34:10,3277,7,,,,3078.38,0
8690090,23:35:00,23:35:00,9625,8,,,,3583.67,
8690090,23:37:10,23:37:10,8537,9,,,,4539.31,0
8690090,23:38:07,23:38:07,9023,10,,,,4915.2,0
8690090,23:40:00,23:40:00,6971,11,,,,5806.91,
8690090,23:40:37,23:40:37,8343,12,,,,6089.95,0
8690090,23:41:03,23:41:03,9510,13,,,,6257.58,0
8690090,23:42:16,23:42:16,6596,14,,,,6706.31,0
8690090,23:43:18,23:43:18,3528,15,,,,7120.9,0
8690090,23:44:11,23:44:11,9509,16,,,,7491.16,0
8690090,23:45:11,23:45:11,3305,17,,,,7939.29,0
8690090,23:46:09,23:46:09,3306,18,,,,8295.7,0
8690090,23:47:18,23:47:18,3126,19,,,,8846.98,0
8690090,23:49:00,23:49:00,6608,20,,1,,9537.53,
8777010,18:39:00,18:39:00,10699,1,,,1,0,
8777010,18:40:49,18:40:49,9767,2,,,,1133.48,0
8777010,18:41:29,18:41:29,9765,3,,,,1491.98,0
8777010,18:41:52,18:41:52,9763,4,,,,1803.02,0
8777010,18:42:39,18:42:39,10568,5,,,,2155.02,0
8777010,18:43:26,18:43:26,3276,6,,,,2667.98,0
8777010,18:44:10,18:44:10,3277,7,,,,3078.38,0
8777010,18:45:00,18:45:00,9625,8,,,,3583.67,
8777010,18:47:10,18:47:10,8537,9,,,,4539.31,0
8777010,18:48:07,18:48:07,9023,10,,,,4915.2,0
8777010,18:50:00,18:50:00,6971,11,,,,5806.91,
8777010,18:50:37,18:50:37,8343,12,,,,6089.95,0
8777010,18:51:03,18:51:03,9510,13,,,,6257.58,0
8777010,18:52:16,18:52:16,6596,14,,,,6706.31,0
8777010,18:53:18,18:53:18,3528,15,,,,7120.9,0
8777010,18:54:11,18:54:11,9509,16,,,,7491.16,0
8777010,18:55:11,18:55:11,3305,17,,,,7939.29,0
8777010,18:56:09,18:56:09,3306,18,,,,8295.7,0
8777010,18:57:18,18:57:18,3126,19,,,,8846.98,0
8777010,18:59:00,18:59:00,6608,20,,1,,9537.53,
8777080,18:39:00,18:39:00,10699,1,,,1,0,
8777080,18:40:49,18:40:49,9767,2,,,,1133.48,0
8777080,18:41:29,18:41:29,9765,3,,,,1491.98,0
8777080,18:41:52,18:41:52,9763,4,,,,1803.02,0
8777080,18:42:39,18:42:39,10568,5,,,,2155.02,0
8777080,18:43:26,18:43:26,3276,6,,,,2667.98,0
8777080,18:44:10,18:44:10,3277,7,,,,3078.38,0
8777080,18:45:00,18:45:00,9625,8,,,,3583.67,
8777080,18:47:10,18:47:10,8537,9,,,,4539.31,0
8777080,18:48:07,18:48:07,9023,10,,,,4915.2,0
8777080,18:50:00,18:50:00,6971,11,,,,5806.91,
8777080,18:50:37,18:50:37,8343,12,,,,6089.95,0
8777080,18:51:03,18:51:03,9510,13,,,,6257.58,0
8777080,18:52:16,18:52:16,6596,14,,,,6706.31,0
8777080,18:53:18,18:53:18,3528,15,,,,7120.9,0
8777080,18:54:11,18:54:11,9509,16,,,,7491.16,0
8777080,18:55:11,18:55:11,3305,17,,,,7939.29,0
8777080,18:56:09,18:56:09,3306,18,,,,8295.7,0
8777080,18:57:18,18:57:18,3126,19,,,,8846.98,0
8777080,18:59:00,18:59:00,6608,20,,1,,9537.53,
9365010,17:09:00,17:09:00,10699,1,,,1,0,
9365010,17:10:49,17:10:49,9767,2,,,,1133.48,0
9365010,17:11:29,17:11:29,9765,3,,,,1491.98,0
9365010,17:11:52,17:11:52,9763,4,,,,1803.02,0
9365010,17:12:39,17:12:39,10568,5,,,,2155.02,0
9365010,17:13:26,17:13:26,3276,6,,,,2667.98,0
9365010,17:14:10,17:14:10,3277,7,,,,3078.38,0
9365010,17:15:00,17:15:00,9625,8,,,,3583.67,
9365010,17:17:10,17:17:10,8537,9,,,,4539.31,0
9365010,17:18:07,17:18:07,9023,10,,,,4915.2,0
9365010,17:20:00,17:20:00,6971,11,,,,5806.91,
9365010,17:20:37,17:20:37,8343,12,,,,6089.95,0
9365010,17:21:03,17:21:03,9510,13,,,,6257.58,0
9365010,17:22:16,17:22:16,6596,14,,,,6706.31,0
9365010,17:23:18,17:23:18,3528,15,,,,7120.9,0
9365010,17:24:11,17:24:11,9509,16,,,,7491.16,0
9365010,17:25:11,17:25:11,3305,17,,,,7939.29,0
9365010,17:26:09,17:26:09,3306,18,,,,8295.7,0
9365010,17:27:18,17:27:18,3126,19,,,,8846.98,0
9365010,17:29:00,17:29:00,6608,20,,1,,9537.53,
9365080,17:09:00,17:09:00,10699,1,,,1,0,
9365080,17:10:49,17:10:49,9767,2,,,,1133.48,0
9365080,17:11:29,17:11:29,9765,3,,,,1491.98,0
9365080,17:11:52,17:11:52,9763,4,,,,1803.02,0
9365080,17:12:39,17:12:39,10568,5,,,,2155.02,0
9365080,17:13:26,17:13:26,3276,6,,,,2667.98,0
9365080,17:14:10,17:14:10,3277,7,,,,3078.38,0
9365080,17:15:00,17:15:00,9625,8,,,,3583.67,
9365080,17:17:10,17:17:10,8537,9,,,,4539.31,0
9365080,17:18:07,17:18:07,9023,10,,,,4915.2,0
9365080,17:20:00,17:20:00,6971,11,,,,5806.91,
9365080,17:20:37,17:20:37,8343,12,,,,6089.95,0
9365080,17:21:03,17:21:03,9510,13,,,,6257.58,0
9365080,17:22:16,17:22:16,6596,14,,,,6706.31,0
9365080,17:23:18,17:23:18,3528,15,,,,7120.9,0
9365080,17:24:11,17:24:11,9509,16,,,,7491.16,0
9365080,17:25:11,17:25:11,3305,17,,,,7939.29,0
9365080,17:26:09,17:26:09,3306,18,,,,8295.7,0
9365080,17:27:18,17:27:18,3126,19,,,,8846.98,0
9365080,17:29:00,17:29:00,6608,20,,1,,9537.53,
940070,22:29:00,22:29:00,10699,1,,,1,0,
940070,22:30:49,22:30:49,9767,2,,,,1133.48,0
940070,22:31:29,22:31:29,9765,3,,,,1491.98,0
940070,22:31:52,22:31:52,9763,4,,,,1803.02,0
940070,22:32:39,22:32:39,10568,5,,,,2155.02,0
940070,22:33:26,22:33:26,3276,6,,,,2667.98,0
940070,22:34:10,22:34:10,3277,7,,,,3078.38,0
940070,22:35:00,22:35:00,9625,8,,,,3583.67,
940070,22:37:10,22:37:10,8537,9,,,,4539.31,0
940070,22:38:07,22:38:07,9023,10,,,,4915.2,0
940070,22:40:00,22:40:00,6971,11,,,,5806.91,
940070,22:40:37,22:40:37,8343,12,,,,6089.95,0
940070,22:41:03,22:41:03,9510,13,,,,6257.58,0
940070,22:42:16,22:42:16,6596,14,,,,6706.31,0
940070,22:43:18,22:43:18,3528,15,,,,7120.9,0
940070,22:44:11,22:44:11,9509,16,,,,7491.16,0
940070,22:45:11,22:45:11,3305,17,,,,7939.29,0
940070,22:46:09,22:46:09,3306,18,,,,8295.7,0
940070,22:47:18,22:47:18,3126,19,,,,8846.98,0
940070,22:49:00,22:49:00,6608,20,,1,,9537.53,
10047070,10:56:00,10:56:00,9947,1,,,1,0,
10047070,11:00:00,11:00:00,2127,2,,,,1567.88,
10047070,11:02:00,11:02:00,2514,3,,,,2579.92,
10047070,11:10:42,11:10:42,160,4,,,,6200.81,0
10047070,11:13:00,11:13:00,10161,5,,,,7132.55,
10047070,11:16:00,11:16:00,18,6,,,,8624.06,
10047070,11:17:10,11:17:10,9506,7,,,,9033.57,0
10047070,11:22:00,11:22:00,7096,8,,,,10818.35,
10047070,11:22:45,11:22:45,9503,9,,,,11333.07,0
10047070,11:23:04,11:23:04,2388,10,,,,11540.23,0
10047070,11:23:39,11:23:39,2389,11,,,,11894.46,0
10047070,11:24:35,11:24:35,3481,12,,,,12498.07,0
10047070,11:25:02,11:25:02,5465,13,,,,12779.09,0
10047070,11:25:25,11:25:25,9502,14,,,,12993.4,0
10047070,11:26:00,11:26:00,4849,15,,,,13337.33,0
10047070,11:31:00,11:31:00,6607,16,,,,16680.33,
10047070,11:32:14,11:32:14,3001,17,,,,17230.84,0
10047070,11:32:51,11:32:51,3002,18,,,,17493.43,0
10047070,11:33:46,11:33:46,3307,19,,,,17879.44,0
10047070,11:34:21,11:34:21,3308,20,,,,18132.48,0
10047070,11:34:48,11:34:48,8019,21,,,,18313.69,0
10047070,11:35:36,11:35:36,3551,22,,,,18736.55,0
10047070,11:36:20,11:36:20,3297,23,,,,19141.17,0
10047070,11:37:16,11:37:16,3552,24,,,,19611.87,0
10047070,11:37:57,11:37:57,9511,25,,,,19893.37,0
10047070,11:38:32,11:38:32,8146,26,,,,20175.21,0
10047070,11:39:00,11:39:00,9515,27,,,,20419.88,
10047070,11:40:55,11:40:55,8524,28,,,,21158.15,0
10047070,11:42:11,11:42:11,8525,29,,,,21559.86,0
10047070,11:45:00,11:45:00,3676,30,,,,22600.4,
10047070,11:45:38,11:45:38,3256,31,,,,22896.05,0
10047070,11:46:30,11:46:30,10567,32,,,,23338.69,0
10047070,11:47:28,11:47:28,9762,33,,,,23844.22,0
10047070,11:48:00,11:48:00,9764,34,,,,24134.88,0
10047070,11:48:49,11:48:49,9766,35,,,,24510.82,0
10047070,11:49:29,11:49:29,9768,36,,,,24840.59,0
10047070,11:51:00,11:51:00,10571,37,,1,,25660.95,
10369090,19:56:00,19:56:00,9947,1,,,1,0,
10369090,20:00:00,20:00:00,2127,2,,,,1567.88,
10369090,20:02:00,20:02:00,2514,3,,,,2579.92,
10369090,20:10:42,20:10:42,160,4,,,,6200.81,0
10369090,20:13:00,20:13:00,10161,5,,,,7132.55,
10369090,20:16:00,20:16:00,18,6,,,,8624.06,
10369090,20:17:10,20:17:10,9506,7,,,,9033.57,0
10369090,20:22:00,20:22:00,7096,8,,,,10818.35,
10369090,20:22:45,20:22:45,9503,9,,,,11333.07,0
10369090,20:23:04,20:23:04,2388,10,,,,11540.23,0
10369090,20:23:39,20:23:39,2389,11,,,,11894.46,0
10369090,20:24:35,20:24:35,3481,12,,,,12498.07,0
10369090,20:25:02,20:25:02,5465,13,,,,12779.09,0
10369090,20:25:25,20:25:25,9502,14,,,,12993.4,0
10369090,20:26:00,20:26:00,4849,15,,,,13337.33,0
10369090,20:31:00,20:31:00,6607,16,,,,16680.33,
10369090,20:32:23,20:32:23,3001,17,,,,17230.84,0
10369090,20:33:05,20:33:05,3002,18,,,,17493.43,0
10369090,20:34:06,20:34:06,3307,19,,,,17879.44,0
10369090,20:34:47,20:34:47,3308,20,,,,18132.48,0
10369090,20:35:17,20:35:17,8019,21,,,,18313.69,0
10369090,20:36:11,20:36:11,3551,22,,,,18736.55,0
10369090,20:37:00,20:37:00,3297,23,,,,19141.17,0
10369090,20:38:03,20:38:03,3552,24,,,,19611.87,0
10369090,20:38:49,20:38:49,9511,25,,,,19893.37,0
10369090,20:39:29,20:39:29,8146,26,,,,20175.21,0
10369090,20:40:00,20:40:00,9515,27,,,,20419.88,
10369090,20:41:55,20:41:55,8524,28,,,,21158.15,0
10369090,20:43:11,20:43:11,8525,29,,,,21559.86,0
10369090,20:46:00,20:46:00,3676,30,,,,22600.4,
10369090,20:46:38,20:46:38,3256,31,,,,22896.05,0
10369090,20:47:30,20:47:30,10567,32,,,,23338.69,0
10369090,20:48:28,20:48:28,9762,33,,,,23844.22,0
10369090,20:49:00,20:49:00,9764,34,,,,24134.88,0
10369090,20:49:49,20:49:49,9766,35,,,,24510.82,0
10369090,20:50:29,20:50:29,9768,36,,,,24840.59,0
10369090,20:52:00,20:52:00,10571,37,,1,,25660.95,
10505010,10:33:00,10:33:00,9947,1,,,1,0,
10505010,10:37:00,10:37:00,2127,2,,,,1567.88,
10505010,10:39:00,10:39:00,2514,3,,,,2579.92,
10505010,10:47:42,10:47:42,160,4,,,,6200.81,0
10505010,10:50:00,10:50:00,10161,5,,,,7132.55,
10505010,10:53:00,10:53:00,18,6,,,,8624.06,
10505010,10:54:10,10:54:10,9506,7,,,,9033.57,0
10505010,10:59:00,10:59:00,7096,8,,,,10818.35,
10505010,10:59:45,10:59:45,9503,9,,,,11333.07,0
10505010,11:00:04,11:00:04,2388,10,,,,11540.23,0
10505010,11:00:39,11:00:39,2389,11,,,,11894.46,0
10505010,11:01:35,11:01:35,3481,12,,,,12498.07,0
10505010,11:02:02,11:02:02,5465,13,,,,12779.09,0
10505010,11:02:25,11:02:25,9502,14,,,,12993.4,0
10505010,11:03:00,11:03:00,4849,15,,,,13337.33,0
10505010,11:08:00,11:08:00,6607,16,,,,16680.33,
10505010,11:09:14,11:09:14,3001,17,,,,17230.84,0
10505010,11:09:51,11:09:51,3002,18,,,,17493.43,0
10505010,11:10:46,11:10:46,3307,19,,,,17879.44,0
10505010,11:11:21,11:11:21,3308,20,,,,18132.48,0
10505010,11:11:48,11:11:48,8019,21,,,,18313.69,0
10505010,11:12:36,11:12:36,3551,22,,,,18736.55,0
10505010,11:13:20,11:13:20,3297,23,,,,19141.17,0
10505010,11:14:16,11:14:16,3552,24,,,,19611.87,0
10505010,11:14:57,11:14:57,9511,25,,,,19893.37,0
10505010,11:15:32,11:15:32,8146,26,,,,20175.21,0
10505010,11:16:00,11:16:00,9515,27,,,,20419.88,
10505010,11:17:55,11:17:55,8524,28,,,,21158.15,0
10505010,11:19:11,11:19:11,8525,29,,,,21559.86,0
10505010,11:22:00,11:22:00,3676,30,,,,22600.4,
10505010,11:22:38,11:22:38,3256,31,,,,22896.05,0
10505010,11:23:30,11:23:30,10567,32,,,,23338.69,0
10505010,11:24:28,11:24:28,9762,33,,,,23844.22,0
10505010,11:25:00,11:25:00,9764,34,,,,24134.88,0
10505010,11:25:49,11:25:49,9766,35,,,,24510.82,0
10505010,11:26:29,11:26:29,9768,36,,,,24840.59,0
10505010,11:28:00,11:28:00,10571,37,,1,,25660.95,
10505080,10:33:00,10:33:00,9947,1,,,1,0,
10505080,10:37:00,10:37:00,2127,2,,,,1567.88,
10505080,10:39:00,10:39:00,2514,3,,,,2579.92,
10505080,10:47:42,10:47:42,160,4,,,,6200.81,0
10505080,10:50:00,10:50:00,10161,5,,,,7132.55,
10505080,10:53:00,10:53:00,18,6,,,,8624.06,
10505080,10:54:10,10:54:10,9506,7,,,,9033.57,0
10505080,10:59:00,10:59:00,7096,8,,,,10818.35,
10505080,10:59:45,10:59:45,9503,9,,,,11333.07,0
10505080,11:00:04,11:00:04,2388,10,,,,11540.23,0
10505080,11:00:39,11:00:39,2389,11,,,,11894.46,0
10505080,11:01:35,11:01:35,3481,12,,,,12498.07,0
10505080,11:02:02,11:02:02,5465,13,,,,12779.09,0
10505080,11:02:25,11:02:25,9502,14,,,,12993.4,0
10505080,11:03:00,11:03:00,4849,15,,,,13337.33,0
10505080,11:08:00,11:08:00,6607,16,,,,16680.33,
10505080,11:09:14,11:09:14,3001,17,,,,17230.84,0
10505080,11:09:51,11:09:51,3002,18,,,,17493.43,0
10505080,11:10:46,11:10:46,3307,19,,,,17879.44,0
10505080,11:11:21,11:11:21,3308,20,,,,18132.48,0
10505080,11:11:48,11:11:48,8019,21,,,,18313.69,0
10505080,11:12:36,11:12:36,3551,22,,,,18736.55,0
10505080,11:13:20,11:13:20,3297,23,,,,19141.17,0
10505080,11:14:16,11:14:16,3552,24,,,,19611.87,0
10505080,11:14:57,11:14:57,9511,25,,,,19893.37,0
10505080,11:15:32,11:15:32,8146,26,,,,20175.21,0
10505080,11:16:00,11:16:00,9515,27,,,,20419.88,
10505080,11:17:55,11:17:55,8524,28,,,,21158.15,0
10505080,11:19:11,11:19:11,8525,29,,,,21559.86,0
10505080,11:22:00,11:22:00,3676,30,,,,22600.4,
10505080,11:22:38,11:22:38,3256,31,,,,22896.05,0
10505080,11:23:30,11:23:30,10567,32,,,,23338.69,0
10505080,11:24:28,11:24:28,9762,33,,,,23844.22,0
10505080,11:25:00,11:25:00,9764,34,,,,24134.88,0
10505080,11:25:49,11:25:49,9766,35,,,,24510.82,0
10505080,11:26:29,11:26:29,9768,36,,,,24840.59,0
10505080,11:28:00,11:28:00,10571,37,,1,,25660.95,
10517090,19:26:00,19:26:00,9947,1,,,1,0,
10517090,19:30:00,19:30:00,2127,2,,,,1567.88,
10517090,19:32:00,19:32:00,2514,3,,,,2579.92,
10517090,19:40:42,19:40:42,160,4,,,,6200.81,0
10517090,19:43:00,19:43:00,10161,5,,,,7132.55,
10517090,19:46:00,19:46:00,18,6,,,,8624.06,
10517090,19:47:10,19:47:10,9506,7,,,,9033.57,0
10517090,19:52:00,19:52:00,7096,8,,,,10818.35,
10517090,19:52:45,19:52:45,9503,9,,,,11333.07,0
10517090,19:53:04,19:53:04,2388,10,,,,11540.23,0
10517090,19:53:39,19:53:39,2389,11,,,,11894.46,0
10517090,19:54:35,19:54:35,3481,12,,,,12498.07,0
10517090,19:55:02,19:55:02,5465,13,,,,12779.09,0
10517090,19:55:25,19:55:25,9502,14,,,,12993.4,0
10517090,19:56:00,19:56:00,4849,15,,,,13337.33,0
10517090,20:01:00,20:01:00,6607,16,,,,16680.33,
10517090,20:02:23,20:02:23,3001,17,,,,17230.84,0
10517090,20:03:05,20:03:05,3002,18,,,,17493.43,0
10517090,20:04:06,20:04:06,3307,19,,,,17879.44,0
10517090,20:04:47,20:04:47,3308,20,,,,18132.48,0
10517090,20:05:17,20:05:17,8019,21,,,,18313.69,0
10517090,20:06:11,20:06:11,3551,22,,,,18736.55,0
10517090,20:07:00,20:07:00,3297,23,,,,19141.17,0
10517090,20:08:03,20:08:03,3552,24,,,,19611.87,0
10517090,20:08:49,20:08:49,9511,25,,,,19893.37,0
10517090,20:09:29,20:09:29,8146,26,,,,20175.21,0
10517090,20:10:00,20:10:00,9515,27,,,,20419.88,
10517090,20:11:55,20:11:55,8524,28,,,,21158.15,0
10517090,20:13:11,20:13:11,8525,29,,,,21559.86,0
10517090,20:16:00,20:16:00,3676,30,,,,22600.4,
10517090,20:16:38,20:16:38,3256,31,,,,22896.05,0
10517090,20:17:30,20:17:30,10567,32,,,,23338.69,0
10517090,20:18:28,20:18:28,9762,33,,,,23844.22,0
10517090,20:19:00,20:19:00,9764,34,,,,24134.88,0
10517090,20:19:49,20:19:49,9766,35,,,,24510.82,0
10517090,20:20:29,20:20:29,9768,36,,,,24840.59,0
10517090,20:22:00,20:22:00,10571,37,,1,,25660.95,
10541020,18:40:00,18:40:00,9947,1,,,1,0,
10541020,18:48:00,18:48:00,2127,2,,,,1567.88,
10541020,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541020,18:55:00,18:55:00,2452,4,,,,6165.06,
10541020,18:57:00,18:57:00,18,5,,,,7587.64,
10541020,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541020,19:03:00,19:03:00,7096,7,,,,9789.98,
10541020,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541020,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541020,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541020,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541020,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541020,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541020,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541020,19:14:00,19:14:00,6607,15,,,,15677.91,
10541020,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541020,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541020,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541020,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541020,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541020,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541020,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541020,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541020,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541020,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541020,19:24:00,19:24:00,9515,26,,,,19417.33,
10541020,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541020,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541020,19:27:00,19:27:00,3676,29,,,,21597.85,
10541020,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541020,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541020,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541020,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541020,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541020,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541020,19:33:00,19:33:00,10571,36,,1,,24990.29,
10541030,18:40:00,18:40:00,9947,1,,,1,0,
10541030,18:48:00,18:48:00,2127,2,,,,1567.88,
10541030,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541030,18:55:00,18:55:00,2452,4,,,,6165.06,
10541030,18:57:00,18:57:00,18,5,,,,7587.64,
10541030,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541030,19:03:00,19:03:00,7096,7,,,,9789.98,
10541030,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541030,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541030,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541030,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541030,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541030,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541030,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541030,19:14:00,19:14:00,6607,15,,,,15677.91,
10541030,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541030,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541030,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541030,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541030,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541030,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541030,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541030,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541030,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541030,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541030,19:24:00,19:24:00,9515,26,,,,19417.33,
10541030,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541030,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541030,19:27:00,19:27:00,3676,29,,,,21597.85,
10541030,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541030,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541030,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541030,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541030,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541030,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541030,19:33:00,19:33:00,10571,36,,1,,24990.29,
10541040,18:40:00,18:40:00,9947,1,,,1,0,
10541040,18:48:00,18:48:00,2127,2,,,,1567.88,
10541040,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541040,18:55:00,18:55:00,2452,4,,,,6165.06,
10541040,18:57:00,18:57:00,18,5,,,,7587.64,
10541040,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541040,19:03:00,19:03:00,7096,7,,,,9789.98,
10541040,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541040,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541040,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541040,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541040,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541040,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541040,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541040,19:14:00,19:14:00,6607,15,,,,15677.91,
10541040,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541040,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541040,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541040,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541040,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541040,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541040,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541040,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541040,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541040,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541040,19:24:00,19:24:00,9515,26,,,,19417.33,
10541040,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541040,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541040,19:27:00,19:27:00,3676,29,,,,21597.85,
10541040,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541040,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541040,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541040,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541040,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541040,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541040,19:33:00,19:33:00,10571,36,,1,,24990.29,
10541050,18:40:00,18:40:00,9947,1,,,1,0,
10541050,18:48:00,18:48:00,2127,2,,,,1567.88,
10541050,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541050,18:55:00,18:55:00,2452,4,,,,6165.06,
10541050,18:57:00,18:57:00,18,5,,,,7587.64,
10541050,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541050,19:03:00,19:03:00,7096,7,,,,9789.98,
10541050,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541050,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541050,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541050,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541050,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541050,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541050,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541050,19:14:00,19:14:00,6607,15,,,,15677.91,
10541050,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541050,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541050,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541050,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541050,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541050,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541050,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541050,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541050,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541050,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541050,19:24:00,19:24:00,9515,26,,,,19417.33,
10541050,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541050,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541050,19:27:00,19:27:00,3676,29,,,,21597.85,
10541050,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541050,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541050,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541050,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541050,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541050,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541050,19:33:00,19:33:00,10571,36,,1,,24990.29,
10541060,18:40:00,18:40:00,9947,1,,,1,0,
10541060,18:48:00,18:48:00,2127,2,,,,1567.88,
10541060,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541060,18:55:00,18:55:00,2452,4,,,,6165.06,
10541060,18:57:00,18:57:00,18,5,,,,7587.64,
10541060,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541060,19:03:00,19:03:00,7096,7,,,,9789.98,
10541060,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541060,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541060,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541060,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541060,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541060,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541060,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541060,19:14:00,19:14:00,6607,15,,,,15677.91,
10541060,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541060,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541060,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541060,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541060,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541060,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541060,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541060,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541060,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541060,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541060,19:24:00,19:24:00,9515,26,,,,19417.33,
10541060,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541060,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541060,19:27:00,19:27:00,3676,29,,,,21597.85,
10541060,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541060,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541060,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541060,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541060,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541060,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541060,19:33:00,19:33:00,10571,36,,1,,24990.29,
10541100,18:40:00,18:40:00,9947,1,,,1,0,
10541100,18:48:00,18:48:00,2127,2,,,,1567.88,
10541100,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541100,18:55:00,18:55:00,2452,4,,,,6165.06,
10541100,18:57:00,18:57:00,18,5,,,,7587.64,
10541100,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541100,19:03:00,19:03:00,7096,7,,,,9789.98,
10541100,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541100,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541100,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541100,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541100,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541100,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541100,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541100,19:14:00,19:14:00,6607,15,,,,15677.91,
10541100,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541100,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541100,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541100,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541100,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541100,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541100,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541100,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541100,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541100,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541100,19:24:00,19:24:00,9515,26,,,,19417.33,
10541100,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541100,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541100,19:27:00,19:27:00,3676,29,,,,21597.85,
10541100,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541100,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541100,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541100,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541100,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541100,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541100,19:33:00,19:33:00,10571,36,,1,,24990.29,
10541110,18:40:00,18:40:00,9947,1,,,1,0,
10541110,18:48:00,18:48:00,2127,2,,,,1567.88,
10541110,18:49:01,18:49:01,3836,3,,,,2226.65,0
10541110,18:55:00,18:55:00,2452,4,,,,6165.06,
10541110,18:57:00,18:57:00,18,5,,,,7587.64,
10541110,18:58:13,18:58:13,9506,6,,,,7995.83,0
10541110,19:03:00,19:03:00,7096,7,,,,9789.98,
10541110,19:03:55,19:03:55,9503,8,,,,10304.7,0
10541110,19:04:20,19:04:20,2388,9,,,,10535.84,0
10541110,19:05:01,19:05:01,2389,10,,,,10890.07,0
10541110,19:06:11,19:06:11,3481,11,,,,11493.64,0
10541110,19:06:49,19:06:49,5465,12,,,,11774.71,0
10541110,19:07:14,19:07:14,9502,13,,,,11990.98,0
10541110,19:07:56,19:07:56,4849,14,,,,12334.91,0
10541110,19:14:00,19:14:00,6607,15,,,,15677.91,
10541110,19:15:33,19:15:33,3001,16,,,,16228.42,0
10541110,19:16:19,19:16:19,3002,17,,,,16491.01,0
10541110,19:17:27,19:17:27,3307,18,,,,16877.02,0
10541110,19:18:12,19:18:12,3308,19,,,,17130.06,0
10541110,19:18:46,19:18:46,8019,20,,,,17311.27,0
10541110,19:19:49,19:19:49,3551,21,,,,17734.11,0
10541110,19:20:44,19:20:44,3297,22,,,,18138.73,0
10541110,19:21:52,19:21:52,3552,23,,,,18609.51,0
10541110,19:22:41,19:22:41,9511,24,,,,18890.82,0
10541110,19:23:26,19:23:26,8146,25,,,,19172.66,0
10541110,19:24:00,19:24:00,9515,26,,,,19417.33,
10541110,19:24:57,19:24:57,8524,27,,,,20155.6,0
10541110,19:25:35,19:25:35,8525,28,,,,20557.31,0
10541110,19:27:00,19:27:00,3676,29,,,,21597.85,
10541110,19:27:34,19:27:34,3256,30,,,,21893.5,0
10541110,19:28:21,19:28:21,10567,31,,,,22336.14,0
10541110,19:29:18,19:29:18,9762,32,,,,22843.23,0
10541110,19:29:47,19:29:47,9764,33,,,,23132.13,0
10541110,19:30:32,19:30:32,9766,34,,,,23508.07,0
10541110,19:31:05,19:31:05,9768,35,,,,23837.71,0
10541110,19:33:00,19:33:00,10571,36,,1,,24990.29,
10610090,17:26:00,17:26:00,9947,1,,,1,0,
10610090,17:30:00,17:30:00,2127,2,,,,1567.88,
10610090,17:32:00,17:32:00,2514,3,,,,2579.92,
10610090,17:40:42,17:40:42,160,4,,,,6200.81,0
10610090,17:43:00,17:43:00,10161,5,,,,7132.55,
10610090,17:46:00,17:46:00,18,6,,,,8624.06,
10610090,17:47:10,17:47:10,9506,7,,,,9033.57,0
10610090,17:52:00,17:52:00,7096,8,,,,10818.35,
10610090,17:52:45,17:52:45,9503,9,,,,11333.07,0
10610090,17:53:04,17:53:04,2388,10,,,,11540.23,0
10610090,17:53:39,17:53:39,2389,11,,,,11894.46,0
10610090,17:54:35,17:54:35,3481,12,,,,12498.07,0
10610090,17:55:02,17:55:02,5465,13,,,,12779.09,0
10610090,17:55:25,17:55:25,9502,14,,,,12993.4,0
10610090,17:56:00,17:56:00,4849,15,,,,13337.33,0
10610090,18:01:00,18:01:00,6607,16,,,,16680.33,
10610090,18:02:23,18:02:23,3001,17,,,,17230.84,0
10610090,18:03:05,18:03:05,3002,18,,,,17493.43,0
10610090,18:04:06,18:04:06,3307,19,,,,17879.44,0
10610090,18:04:47,18:04:47,3308,20,,,,18132.48,0
10610090,18:05:17,18:05:17,8019,21,,,,18313.69,0
10610090,18:06:11,18:06:11,3551,22,,,,18736.55,0
10610090,18:07:00,18:07:00,3297,23,,,,19141.17,0
10610090,18:08:03,18:08:03,3552,24,,,,19611.87,0
10610090,18:08:49,18:08:49,9511,25,,,,19893.37,0
10610090,18:09:29,18:09:29,8146,26,,,,20175.21,0
10610090,18:10:00,18:10:00,9515,27,,,,20419.88,
10610090,18:11:55,18:11:55,8524,28,,,,21158.15,0
10610090,18:13:11,18:13:11,8525,29,,,,21559.86,0
10610090,18:16:00,18:16:00,3676,30,,,,22600.4,
10610090,18:16:38,18:16:38,3256,31,,,,22896.05,0
10610090,18:17:30,18:17:30,10567,32,,,,23338.69,0
10610090,18:18:28,18:18:28,9762,33,,,,23844.22,0
10610090,18:19:00,18:19:00,9764,34,,,,24134.88,0
10610090,18:19:49,18:19:49,9766,35,,,,24510.82,0
10610090,18:20:29,18:20:29,9768,36,,,,24840.59,0
10610090,18:22:00,18:22:00,10571,37,,1,,25660.95,
10731020,11:40:00,11:40:00,9947,1,,,1,0,
10731020,11:47:00,11:47:00,2127,2,,,,1567.88,
10731020,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731020,11:54:00,11:54:00,2452,4,,,,6165.06,
10731020,11:56:00,11:56:00,18,5,,,,7587.64,
10731020,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731020,12:03:00,12:03:00,7096,7,,,,9789.98,
10731020,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731020,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731020,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731020,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731020,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731020,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731020,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731020,12:13:00,12:13:00,6607,15,,,,15677.91,
10731020,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731020,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731020,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731020,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731020,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731020,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731020,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731020,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731020,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731020,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731020,12:24:00,12:24:00,9515,26,,,,19417.33,
10731020,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731020,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731020,12:27:00,12:27:00,3676,29,,,,21597.85,
10731020,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731020,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731020,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731020,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731020,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731020,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731020,12:33:00,12:33:00,10571,36,,1,,24990.29,
10731030,11:40:00,11:40:00,9947,1,,,1,0,
10731030,11:47:00,11:47:00,2127,2,,,,1567.88,
10731030,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731030,11:54:00,11:54:00,2452,4,,,,6165.06,
10731030,11:56:00,11:56:00,18,5,,,,7587.64,
10731030,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731030,12:03:00,12:03:00,7096,7,,,,9789.98,
10731030,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731030,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731030,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731030,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731030,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731030,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731030,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731030,12:13:00,12:13:00,6607,15,,,,15677.91,
10731030,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731030,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731030,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731030,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731030,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731030,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731030,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731030,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731030,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731030,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731030,12:24:00,12:24:00,9515,26,,,,19417.33,
10731030,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731030,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731030,12:27:00,12:27:00,3676,29,,,,21597.85,
10731030,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731030,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731030,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731030,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731030,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731030,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731030,12:33:00,12:33:00,10571,36,,1,,24990.29,
10731040,11:40:00,11:40:00,9947,1,,,1,0,
10731040,11:47:00,11:47:00,2127,2,,,,1567.88,
10731040,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731040,11:54:00,11:54:00,2452,4,,,,6165.06,
10731040,11:56:00,11:56:00,18,5,,,,7587.64,
10731040,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731040,12:03:00,12:03:00,7096,7,,,,9789.98,
10731040,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731040,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731040,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731040,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731040,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731040,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731040,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731040,12:13:00,12:13:00,6607,15,,,,15677.91,
10731040,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731040,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731040,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731040,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731040,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731040,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731040,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731040,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731040,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731040,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731040,12:24:00,12:24:00,9515,26,,,,19417.33,
10731040,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731040,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731040,12:27:00,12:27:00,3676,29,,,,21597.85,
10731040,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731040,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731040,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731040,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731040,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731040,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731040,12:33:00,12:33:00,10571,36,,1,,24990.29,
10731050,11:40:00,11:40:00,9947,1,,,1,0,
10731050,11:47:00,11:47:00,2127,2,,,,1567.88,
10731050,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731050,11:54:00,11:54:00,2452,4,,,,6165.06,
10731050,11:56:00,11:56:00,18,5,,,,7587.64,
10731050,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731050,12:03:00,12:03:00,7096,7,,,,9789.98,
10731050,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731050,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731050,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731050,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731050,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731050,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731050,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731050,12:13:00,12:13:00,6607,15,,,,15677.91,
10731050,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731050,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731050,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731050,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731050,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731050,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731050,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731050,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731050,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731050,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731050,12:24:00,12:24:00,9515,26,,,,19417.33,
10731050,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731050,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731050,12:27:00,12:27:00,3676,29,,,,21597.85,
10731050,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731050,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731050,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731050,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731050,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731050,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731050,12:33:00,12:33:00,10571,36,,1,,24990.29,
10731060,11:40:00,11:40:00,9947,1,,,1,0,
10731060,11:47:00,11:47:00,2127,2,,,,1567.88,
10731060,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731060,11:54:00,11:54:00,2452,4,,,,6165.06,
10731060,11:56:00,11:56:00,18,5,,,,7587.64,
10731060,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731060,12:03:00,12:03:00,7096,7,,,,9789.98,
10731060,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731060,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731060,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731060,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731060,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731060,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731060,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731060,12:13:00,12:13:00,6607,15,,,,15677.91,
10731060,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731060,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731060,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731060,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731060,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731060,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731060,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731060,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731060,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731060,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731060,12:24:00,12:24:00,9515,26,,,,19417.33,
10731060,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731060,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731060,12:27:00,12:27:00,3676,29,,,,21597.85,
10731060,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731060,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731060,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731060,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731060,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731060,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731060,12:33:00,12:33:00,10571,36,,1,,24990.29,
10731100,11:40:00,11:40:00,9947,1,,,1,0,
10731100,11:47:00,11:47:00,2127,2,,,,1567.88,
10731100,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731100,11:54:00,11:54:00,2452,4,,,,6165.06,
10731100,11:56:00,11:56:00,18,5,,,,7587.64,
10731100,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731100,12:03:00,12:03:00,7096,7,,,,9789.98,
10731100,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731100,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731100,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731100,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731100,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731100,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731100,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731100,12:13:00,12:13:00,6607,15,,,,15677.91,
10731100,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731100,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731100,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731100,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731100,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731100,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731100,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731100,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731100,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731100,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731100,12:24:00,12:24:00,9515,26,,,,19417.33,
10731100,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731100,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731100,12:27:00,12:27:00,3676,29,,,,21597.85,
10731100,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731100,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731100,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731100,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731100,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731100,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731100,12:33:00,12:33:00,10571,36,,1,,24990.29,
10731110,11:40:00,11:40:00,9947,1,,,1,0,
10731110,11:47:00,11:47:00,2127,2,,,,1567.88,
10731110,11:48:01,11:48:01,3836,3,,,,2226.65,0
10731110,11:54:00,11:54:00,2452,4,,,,6165.06,
10731110,11:56:00,11:56:00,18,5,,,,7587.64,
10731110,11:57:25,11:57:25,9506,6,,,,7995.83,0
10731110,12:03:00,12:03:00,7096,7,,,,9789.98,
10731110,12:03:50,12:03:50,9503,8,,,,10304.7,0
10731110,12:04:12,12:04:12,2388,9,,,,10535.84,0
10731110,12:04:50,12:04:50,2389,10,,,,10890.07,0
10731110,12:05:53,12:05:53,3481,11,,,,11493.64,0
10731110,12:06:28,12:06:28,5465,12,,,,11774.71,0
10731110,12:06:51,12:06:51,9502,13,,,,11990.98,0
10731110,12:07:29,12:07:29,4849,14,,,,12334.91,0
10731110,12:13:00,12:13:00,6607,15,,,,15677.91,
10731110,12:14:42,12:14:42,3001,16,,,,16228.42,0
10731110,12:15:33,12:15:33,3002,17,,,,16491.01,0
10731110,12:16:48,12:16:48,3307,18,,,,16877.02,0
10731110,12:17:37,12:17:37,3308,19,,,,17130.06,0
10731110,12:18:14,12:18:14,8019,20,,,,17311.27,0
10731110,12:19:24,12:19:24,3551,21,,,,17734.11,0
10731110,12:20:25,12:20:25,3297,22,,,,18138.73,0
10731110,12:21:40,12:21:40,3552,23,,,,18609.51,0
10731110,12:22:33,12:22:33,9511,24,,,,18890.82,0
10731110,12:23:22,12:23:22,8146,25,,,,19172.66,0
10731110,12:24:00,12:24:00,9515,26,,,,19417.33,
10731110,12:24:57,12:24:57,8524,27,,,,20155.6,0
10731110,12:25:35,12:25:35,8525,28,,,,20557.31,0
10731110,12:27:00,12:27:00,3676,29,,,,21597.85,
10731110,12:27:34,12:27:34,3256,30,,,,21893.5,0
10731110,12:28:21,12:28:21,10567,31,,,,22336.14,0
10731110,12:29:18,12:29:18,9762,32,,,,22843.23,0
10731110,12:29:47,12:29:47,9764,33,,,,23132.13,0
10731110,12:30:32,12:30:32,9766,34,,,,23508.07,0
10731110,12:31:05,12:31:05,9768,35,,,,23837.71,0
10731110,12:33:00,12:33:00,10571,36,,1,,24990.29,
10954090,17:41:00,17:41:00,9947,1,,,1,0,
10954090,17:45:00,17:45:00,2127,2,,,,1567.88,
10954090,17:47:00,17:47:00,2514,3,,,,2579.92,
10954090,17:55:42,17:55:42,160,4,,,,6200.81,0
10954090,17:58:00,17:58:00,10161,5,,,,7132.55,
10954090,18:01:00,18:01:00,18,6,,,,8624.06,
10954090,18:02:10,18:02:10,9506,7,,,,9033.57,0
10954090,18:07:00,18:07:00,7096,8,,,,10818.35,
10954090,18:07:45,18:07:45,9503,9,,,,11333.07,0
10954090,18:08:04,18:08:04,2388,10,,,,11540.23,0
10954090,18:08:39,18:08:39,2389,11,,,,11894.46,0
10954090,18:09:35,18:09:35,3481,12,,,,12498.07,0
10954090,18:10:02,18:10:02,5465,13,,,,12779.09,0
10954090,18:10:25,18:10:25,9502,14,,,,12993.4,0
10954090,18:11:00,18:11:00,4849,15,,,,13337.33,0
10954090,18:16:00,18:16:00,6607,16,,,,16680.33,
10954090,18:17:23,18:17:23,3001,17,,,,17230.84,0
10954090,18:18:05,18:18:05,3002,18,,,,17493.43,0
10954090,18:19:06,18:19:06,3307,19,,,,17879.44,0
10954090,18:19:47,18:19:47,3308,20,,,,18132.48,0
10954090,18:20:17,18:20:17,8019,21,,,,18313.69,0
10954090,18:21:11,18:21:11,3551,22,,,,18736.55,0
10954090,18:22:00,18:22:00,3297,23,,,,19141.17,0
10954090,18:23:03,18:23:03,3552,24,,,,19611.87,0
10954090,18:23:49,18:23:49,9511,25,,,,19893.37,0
10954090,18:24:29,18:24:29,8146,26,,,,20175.21,0
10954090,18:25:00,18:25:00,9515,27,,,,20419.88,
10954090,18:26:55,18:26:55,8524,28,,,,21158.15,0
10954090,18:28:11,18:28:11,8525,29,,,,21559.86,0
10954090,18:31:00,18:31:00,3676,30,,,,22600.4,
10954090,18:31:38,18:31:38,3256,31,,,,22896.05,0
10954090,18:32:30,18:32:30,10567,32,,,,23338.69,0
10954090,18:33:28,18:33:28,9762,33,,,,23844.22,0
10954090,18:34:00,18:34:00,9764,34,,,,24134.88,0
10954090,18:34:49,18:34:49,9766,35,,,,24510.82,0
10954090,18:35:29,18:35:29,9768,36,,,,24840.59,0
10954090,18:37:00,18:37:00,10571,37,,1,,25660.95,
11004090,08:56:00,08:56:00,9947,1,,,1,0,
11004090,09:00:00,09:00:00,2127,2,,,,1567.88,
11004090,09:02:00,09:02:00,2514,3,,,,2579.92,
11004090,09:10:42,09:10:42,160,4,,,,6200.81,0
11004090,09:13:00,09:13:00,10161,5,,,,7132.55,
11004090,09:16:00,09:16:00,18,6,,,,8624.06,
11004090,09:17:10,09:17:10,9506,7,,,,9033.57,0
11004090,09:22:00,09:22:00,7096,8,,,,10818.35,
11004090,09:22:45,09:22:45,9503,9,,,,11333.07,0
11004090,09:23:04,09:23:04,2388,10,,,,11540.23,0
11004090,09:23:39,09:23:39,2389,11,,,,11894.46,0
11004090,09:24:35,09:24:35,3481,12,,,,12498.07,0
11004090,09:25:02,09:25:02,5465,13,,,,12779.09,0
11004090,09:25:25,09:25:25,9502,14,,,,12993.4,0
11004090,09:26:00,09:26:00,4849,15,,,,13337.33,0
11004090,09:31:00,09:31:00,6607,16,,,,16680.33,
11004090,09:32:14,09:32:14,3001,17,,,,17230.84,0
11004090,09:32:51,09:32:51,3002,18,,,,17493.43,0
11004090,09:33:46,09:33:46,3307,19,,,,17879.44,0
11004090,09:34:21,09:34:21,3308,20,,,,18132.48,0
11004090,09:34:48,09:34:48,8019,21,,,,18313.69,0
11004090,09:35:36,09:35:36,3551,22,,,,18736.55,0
11004090,09:36:20,09:36:20,3297,23,,,,19141.17,0
11004090,09:37:16,09:37:16,3552,24,,,,19611.87,0
11004090,09:37:57,09:37:57,9511,25,,,,19893.37,0
11004090,09:38:32,09:38:32,8146,26,,,,20175.21,0
11004090,09:39:00,09:39:00,9515,27,,,,20419.88,
11004090,09:40:55,09:40:55,8524,28,,,,21158.15,0
11004090,09:42:11,09:42:11,8525,29,,,,21559.86,0
11004090,09:45:00,09:45:00,3676,30,,,,22600.4,
11004090,09:45:38,09:45:38,3256,31,,,,22896.05,0
11004090,09:46:30,09:46:30,10567,32,,,,23338.69,0
11004090,09:47:28,09:47:28,9762,33,,,,23844.22,0
11004090,09:48:00,09:48:00,9764,34,,,,24134.88,0
11004090,09:48:49,09:48:49,9766,35,,,,24510.82,0
11004090,09:49:29,09:49:29,9768,36,,,,24840.59,0
11004090,09:51:00,09:51:00,10571,37,,1,,25660.95,
11078020,13:54:00,13:54:00,9947,1,,,1,0,
11078020,14:02:00,14:02:00,2127,2,,,,1567.88,
11078020,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078020,14:09:00,14:09:00,2452,4,,,,6165.06,
11078020,14:11:00,14:11:00,18,5,,,,7587.64,
11078020,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078020,14:18:00,14:18:00,7096,7,,,,9789.98,
11078020,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078020,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078020,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078020,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078020,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078020,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078020,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078020,14:28:00,14:28:00,6607,15,,,,15677.91,
11078020,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078020,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078020,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078020,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078020,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078020,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078020,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078020,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078020,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078020,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078020,14:39:00,14:39:00,9515,26,,,,19417.33,
11078020,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078020,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078020,14:42:00,14:42:00,3676,29,,,,21597.85,
11078020,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078020,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078020,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078020,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078020,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078020,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078020,14:48:00,14:48:00,10571,36,,1,,24990.29,
11078030,13:54:00,13:54:00,9947,1,,,1,0,
11078030,14:02:00,14:02:00,2127,2,,,,1567.88,
11078030,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078030,14:09:00,14:09:00,2452,4,,,,6165.06,
11078030,14:11:00,14:11:00,18,5,,,,7587.64,
11078030,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078030,14:18:00,14:18:00,7096,7,,,,9789.98,
11078030,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078030,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078030,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078030,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078030,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078030,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078030,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078030,14:28:00,14:28:00,6607,15,,,,15677.91,
11078030,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078030,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078030,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078030,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078030,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078030,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078030,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078030,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078030,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078030,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078030,14:39:00,14:39:00,9515,26,,,,19417.33,
11078030,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078030,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078030,14:42:00,14:42:00,3676,29,,,,21597.85,
11078030,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078030,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078030,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078030,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078030,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078030,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078030,14:48:00,14:48:00,10571,36,,1,,24990.29,
11078040,13:54:00,13:54:00,9947,1,,,1,0,
11078040,14:02:00,14:02:00,2127,2,,,,1567.88,
11078040,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078040,14:09:00,14:09:00,2452,4,,,,6165.06,
11078040,14:11:00,14:11:00,18,5,,,,7587.64,
11078040,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078040,14:18:00,14:18:00,7096,7,,,,9789.98,
11078040,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078040,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078040,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078040,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078040,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078040,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078040,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078040,14:28:00,14:28:00,6607,15,,,,15677.91,
11078040,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078040,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078040,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078040,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078040,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078040,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078040,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078040,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078040,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078040,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078040,14:39:00,14:39:00,9515,26,,,,19417.33,
11078040,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078040,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078040,14:42:00,14:42:00,3676,29,,,,21597.85,
11078040,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078040,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078040,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078040,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078040,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078040,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078040,14:48:00,14:48:00,10571,36,,1,,24990.29,
11078050,13:54:00,13:54:00,9947,1,,,1,0,
11078050,14:02:00,14:02:00,2127,2,,,,1567.88,
11078050,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078050,14:09:00,14:09:00,2452,4,,,,6165.06,
11078050,14:11:00,14:11:00,18,5,,,,7587.64,
11078050,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078050,14:18:00,14:18:00,7096,7,,,,9789.98,
11078050,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078050,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078050,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078050,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078050,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078050,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078050,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078050,14:28:00,14:28:00,6607,15,,,,15677.91,
11078050,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078050,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078050,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078050,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078050,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078050,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078050,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078050,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078050,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078050,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078050,14:39:00,14:39:00,9515,26,,,,19417.33,
11078050,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078050,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078050,14:42:00,14:42:00,3676,29,,,,21597.85,
11078050,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078050,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078050,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078050,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078050,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078050,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078050,14:48:00,14:48:00,10571,36,,1,,24990.29,
11078060,13:54:00,13:54:00,9947,1,,,1,0,
11078060,14:02:00,14:02:00,2127,2,,,,1567.88,
11078060,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078060,14:09:00,14:09:00,2452,4,,,,6165.06,
11078060,14:11:00,14:11:00,18,5,,,,7587.64,
11078060,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078060,14:18:00,14:18:00,7096,7,,,,9789.98,
11078060,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078060,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078060,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078060,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078060,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078060,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078060,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078060,14:28:00,14:28:00,6607,15,,,,15677.91,
11078060,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078060,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078060,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078060,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078060,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078060,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078060,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078060,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078060,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078060,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078060,14:39:00,14:39:00,9515,26,,,,19417.33,
11078060,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078060,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078060,14:42:00,14:42:00,3676,29,,,,21597.85,
11078060,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078060,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078060,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078060,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078060,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078060,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078060,14:48:00,14:48:00,10571,36,,1,,24990.29,
11078100,13:54:00,13:54:00,9947,1,,,1,0,
11078100,14:02:00,14:02:00,2127,2,,,,1567.88,
11078100,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078100,14:09:00,14:09:00,2452,4,,,,6165.06,
11078100,14:11:00,14:11:00,18,5,,,,7587.64,
11078100,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078100,14:18:00,14:18:00,7096,7,,,,9789.98,
11078100,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078100,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078100,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078100,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078100,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078100,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078100,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078100,14:28:00,14:28:00,6607,15,,,,15677.91,
11078100,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078100,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078100,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078100,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078100,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078100,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078100,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078100,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078100,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078100,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078100,14:39:00,14:39:00,9515,26,,,,19417.33,
11078100,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078100,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078100,14:42:00,14:42:00,3676,29,,,,21597.85,
11078100,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078100,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078100,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078100,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078100,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078100,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078100,14:48:00,14:48:00,10571,36,,1,,24990.29,
11078110,13:54:00,13:54:00,9947,1,,,1,0,
11078110,14:02:00,14:02:00,2127,2,,,,1567.88,
11078110,14:03:01,14:03:01,3836,3,,,,2226.65,0
11078110,14:09:00,14:09:00,2452,4,,,,6165.06,
11078110,14:11:00,14:11:00,18,5,,,,7587.64,
11078110,14:12:25,14:12:25,9506,6,,,,7995.83,0
11078110,14:18:00,14:18:00,7096,7,,,,9789.98,
11078110,14:18:50,14:18:50,9503,8,,,,10304.7,0
11078110,14:19:12,14:19:12,2388,9,,,,10535.84,0
11078110,14:19:50,14:19:50,2389,10,,,,10890.07,0
11078110,14:20:53,14:20:53,3481,11,,,,11493.64,0
11078110,14:21:28,14:21:28,5465,12,,,,11774.71,0
11078110,14:21:51,14:21:51,9502,13,,,,11990.98,0
11078110,14:22:29,14:22:29,4849,14,,,,12334.91,0
11078110,14:28:00,14:28:00,6607,15,,,,15677.91,
11078110,14:29:42,14:29:42,3001,16,,,,16228.42,0
11078110,14:30:33,14:30:33,3002,17,,,,16491.01,0
11078110,14:31:48,14:31:48,3307,18,,,,16877.02,0
11078110,14:32:37,14:32:37,3308,19,,,,17130.06,0
11078110,14:33:14,14:33:14,8019,20,,,,17311.27,0
11078110,14:34:24,14:34:24,3551,21,,,,17734.11,0
11078110,14:35:25,14:35:25,3297,22,,,,18138.73,0
11078110,14:36:40,14:36:40,3552,23,,,,18609.51,0
11078110,14:37:33,14:37:33,9511,24,,,,18890.82,0
11078110,14:38:22,14:38:22,8146,25,,,,19172.66,0
11078110,14:39:00,14:39:00,9515,26,,,,19417.33,
11078110,14:39:57,14:39:57,8524,27,,,,20155.6,0
11078110,14:40:35,14:40:35,8525,28,,,,20557.31,0
11078110,14:42:00,14:42:00,3676,29,,,,21597.85,
11078110,14:42:34,14:42:34,3256,30,,,,21893.5,0
11078110,14:43:21,14:43:21,10567,31,,,,22336.14,0
11078110,14:44:18,14:44:18,9762,32,,,,22843.23,0
11078110,14:44:47,14:44:47,9764,33,,,,23132.13,0
11078110,14:45:32,14:45:32,9766,34,,,,23508.07,0
11078110,14:46:05,14:46:05,9768,35,,,,23837.71,0
11078110,14:48:00,14:48:00,10571,36,,1,,24990.29,
11434020,22:24:00,22:24:00,9947,1,,,1,0,
11434020,22:30:00,22:30:00,2127,2,,,,1567.88,
11434020,22:31:00,22:31:00,2514,3,,,,2579.92,
11434020,22:39:42,22:39:42,160,4,,,,6200.81,0
11434020,22:42:00,22:42:00,10161,5,,,,7132.55,
11434020,22:44:00,22:44:00,18,6,,,,8624.06,
11434020,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434020,22:51:00,22:51:00,7096,8,,,,10818.35,
11434020,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434020,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434020,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434020,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434020,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434020,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434020,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434020,23:01:00,23:01:00,6607,16,,,,16680.33,
11434020,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434020,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434020,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434020,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434020,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434020,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434020,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434020,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434020,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434020,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434020,23:09:00,23:09:00,9515,27,,,,20419.88,
11434020,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434020,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434020,23:13:00,23:13:00,3676,30,,,,22600.4,
11434020,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434020,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434020,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434020,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434020,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434020,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434020,23:19:00,23:19:00,10571,37,,1,,25660.95,
11434030,22:24:00,22:24:00,9947,1,,,1,0,
11434030,22:30:00,22:30:00,2127,2,,,,1567.88,
11434030,22:31:00,22:31:00,2514,3,,,,2579.92,
11434030,22:39:42,22:39:42,160,4,,,,6200.81,0
11434030,22:42:00,22:42:00,10161,5,,,,7132.55,
11434030,22:44:00,22:44:00,18,6,,,,8624.06,
11434030,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434030,22:51:00,22:51:00,7096,8,,,,10818.35,
11434030,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434030,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434030,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434030,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434030,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434030,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434030,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434030,23:01:00,23:01:00,6607,16,,,,16680.33,
11434030,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434030,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434030,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434030,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434030,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434030,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434030,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434030,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434030,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434030,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434030,23:09:00,23:09:00,9515,27,,,,20419.88,
11434030,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434030,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434030,23:13:00,23:13:00,3676,30,,,,22600.4,
11434030,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434030,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434030,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434030,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434030,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434030,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434030,23:19:00,23:19:00,10571,37,,1,,25660.95,
11434040,22:24:00,22:24:00,9947,1,,,1,0,
11434040,22:30:00,22:30:00,2127,2,,,,1567.88,
11434040,22:31:00,22:31:00,2514,3,,,,2579.92,
11434040,22:39:42,22:39:42,160,4,,,,6200.81,0
11434040,22:42:00,22:42:00,10161,5,,,,7132.55,
11434040,22:44:00,22:44:00,18,6,,,,8624.06,
11434040,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434040,22:51:00,22:51:00,7096,8,,,,10818.35,
11434040,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434040,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434040,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434040,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434040,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434040,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434040,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434040,23:01:00,23:01:00,6607,16,,,,16680.33,
11434040,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434040,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434040,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434040,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434040,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434040,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434040,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434040,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434040,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434040,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434040,23:09:00,23:09:00,9515,27,,,,20419.88,
11434040,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434040,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434040,23:13:00,23:13:00,3676,30,,,,22600.4,
11434040,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434040,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434040,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434040,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434040,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434040,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434040,23:19:00,23:19:00,10571,37,,1,,25660.95,
11434050,22:24:00,22:24:00,9947,1,,,1,0,
11434050,22:30:00,22:30:00,2127,2,,,,1567.88,
11434050,22:31:00,22:31:00,2514,3,,,,2579.92,
11434050,22:39:42,22:39:42,160,4,,,,6200.81,0
11434050,22:42:00,22:42:00,10161,5,,,,7132.55,
11434050,22:44:00,22:44:00,18,6,,,,8624.06,
11434050,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434050,22:51:00,22:51:00,7096,8,,,,10818.35,
11434050,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434050,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434050,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434050,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434050,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434050,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434050,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434050,23:01:00,23:01:00,6607,16,,,,16680.33,
11434050,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434050,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434050,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434050,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434050,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434050,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434050,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434050,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434050,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434050,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434050,23:09:00,23:09:00,9515,27,,,,20419.88,
11434050,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434050,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434050,23:13:00,23:13:00,3676,30,,,,22600.4,
11434050,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434050,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434050,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434050,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434050,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434050,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434050,23:19:00,23:19:00,10571,37,,1,,25660.95,
11434060,22:24:00,22:24:00,9947,1,,,1,0,
11434060,22:30:00,22:30:00,2127,2,,,,1567.88,
11434060,22:31:00,22:31:00,2514,3,,,,2579.92,
11434060,22:39:42,22:39:42,160,4,,,,6200.81,0
11434060,22:42:00,22:42:00,10161,5,,,,7132.55,
11434060,22:44:00,22:44:00,18,6,,,,8624.06,
11434060,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434060,22:51:00,22:51:00,7096,8,,,,10818.35,
11434060,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434060,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434060,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434060,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434060,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434060,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434060,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434060,23:01:00,23:01:00,6607,16,,,,16680.33,
11434060,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434060,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434060,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434060,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434060,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434060,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434060,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434060,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434060,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434060,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434060,23:09:00,23:09:00,9515,27,,,,20419.88,
11434060,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434060,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434060,23:13:00,23:13:00,3676,30,,,,22600.4,
11434060,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434060,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434060,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434060,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434060,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434060,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434060,23:19:00,23:19:00,10571,37,,1,,25660.95,
11434100,22:24:00,22:24:00,9947,1,,,1,0,
11434100,22:30:00,22:30:00,2127,2,,,,1567.88,
11434100,22:31:00,22:31:00,2514,3,,,,2579.92,
11434100,22:39:42,22:39:42,160,4,,,,6200.81,0
11434100,22:42:00,22:42:00,10161,5,,,,7132.55,
11434100,22:44:00,22:44:00,18,6,,,,8624.06,
11434100,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434100,22:51:00,22:51:00,7096,8,,,,10818.35,
11434100,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434100,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434100,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434100,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434100,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434100,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434100,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434100,23:01:00,23:01:00,6607,16,,,,16680.33,
11434100,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434100,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434100,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434100,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434100,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434100,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434100,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434100,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434100,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434100,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434100,23:09:00,23:09:00,9515,27,,,,20419.88,
11434100,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434100,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434100,23:13:00,23:13:00,3676,30,,,,22600.4,
11434100,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434100,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434100,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434100,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434100,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434100,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434100,23:19:00,23:19:00,10571,37,,1,,25660.95,
11434110,22:24:00,22:24:00,9947,1,,,1,0,
11434110,22:30:00,22:30:00,2127,2,,,,1567.88,
11434110,22:31:00,22:31:00,2514,3,,,,2579.92,
11434110,22:39:42,22:39:42,160,4,,,,6200.81,0
11434110,22:42:00,22:42:00,10161,5,,,,7132.55,
11434110,22:44:00,22:44:00,18,6,,,,8624.06,
11434110,22:45:22,22:45:22,9506,7,,,,9033.57,0
11434110,22:51:00,22:51:00,7096,8,,,,10818.35,
11434110,22:51:50,22:51:50,9503,9,,,,11333.07,0
11434110,22:52:12,22:52:12,2388,10,,,,11540.23,0
11434110,22:52:50,22:52:50,2389,11,,,,11894.46,0
11434110,22:53:52,22:53:52,3481,12,,,,12498.07,0
11434110,22:54:23,22:54:23,5465,13,,,,12779.09,0
11434110,22:54:48,22:54:48,9502,14,,,,12993.4,0
11434110,22:55:26,22:55:26,4849,15,,,,13337.33,0
11434110,23:01:00,23:01:00,6607,16,,,,16680.33,
11434110,23:02:14,23:02:14,3001,17,,,,17230.84,0
11434110,23:02:51,23:02:51,3002,18,,,,17493.43,0
11434110,23:03:46,23:03:46,3307,19,,,,17879.44,0
11434110,23:04:21,23:04:21,3308,20,,,,18132.48,0
11434110,23:04:48,23:04:48,8019,21,,,,18313.69,0
11434110,23:05:36,23:05:36,3551,22,,,,18736.55,0
11434110,23:06:20,23:06:20,3297,23,,,,19141.17,0
11434110,23:07:16,23:07:16,3552,24,,,,19611.87,0
11434110,23:07:57,23:07:57,9511,25,,,,19893.37,0
11434110,23:08:32,23:08:32,8146,26,,,,20175.21,0
11434110,23:09:00,23:09:00,9515,27,,,,20419.88,
11434110,23:10:17,23:10:17,8524,28,,,,21158.15,0
11434110,23:11:07,23:11:07,8525,29,,,,21559.86,0
11434110,23:13:00,23:13:00,3676,30,,,,22600.4,
11434110,23:13:38,23:13:38,3256,31,,,,22896.05,0
11434110,23:14:30,23:14:30,10567,32,,,,23338.69,0
11434110,23:15:28,23:15:28,9762,33,,,,23844.22,0
11434110,23:16:00,23:16:00,9764,34,,,,24134.88,0
11434110,23:16:49,23:16:49,9766,35,,,,24510.82,0
11434110,23:17:29,23:17:29,9768,36,,,,24840.59,0
11434110,23:19:00,23:19:00,10571,37,,1,,25660.95,
11890010,10:03:00,10:03:00,9947,1,,,1,0,
11890010,10:07:00,10:07:00,2127,2,,,,1567.88,
11890010,10:09:00,10:09:00,2514,3,,,,2579.92,
11890010,10:17:42,10:17:42,160,4,,,,6200.81,0
11890010,10:20:00,10:20:00,10161,5,,,,7132.55,
11890010,10:23:00,10:23:00,18,6,,,,8624.06,
11890010,10:24:10,10:24:10,9506,7,,,,9033.57,0
11890010,10:29:00,10:29:00,7096,8,,,,10818.35,
11890010,10:29:45,10:29:45,9503,9,,,,11333.07,0
11890010,10:30:04,10:30:04,2388,10,,,,11540.23,0
11890010,10:30:39,10:30:39,2389,11,,,,11894.46,0
11890010,10:31:35,10:31:35,3481,12,,,,12498.07,0
11890010,10:32:02,10:32:02,5465,13,,,,12779.09,0
11890010,10:32:25,10:32:25,9502,14,,,,12993.4,0
11890010,10:33:00,10:33:00,4849,15,,,,13337.33,0
11890010,10:38:00,10:38:00,6607,16,,,,16680.33,
11890010,10:39:14,10:39:14,3001,17,,,,17230.84,0
11890010,10:39:51,10:39:51,3002,18,,,,17493.43,0
11890010,10:40:46,10:40:46,3307,19,,,,17879.44,0
11890010,10:41:21,10:41:21,3308,20,,,,18132.48,0
11890010,10:41:48,10:41:48,8019,21,,,,18313.69,0
11890010,10:42:36,10:42:36,3551,22,,,,18736.55,0
11890010,10:43:20,10:43:20,3297,23,,,,19141.17,0
11890010,10:44:16,10:44:16,3552,24,,,,19611.87,0
11890010,10:44:57,10:44:57,9511,25,,,,19893.37,0
11890010,10:45:32,10:45:32,8146,26,,,,20175.21,0
11890010,10:46:00,10:46:00,9515,27,,,,20419.88,
11890010,10:47:55,10:47:55,8524,28,,,,21158.15,0
11890010,10:49:11,10:49:11,8525,29,,,,21559.86,0
11890010,10:52:00,10:52:00,3676,30,,,,22600.4,
11890010,10:52:38,10:52:38,3256,31,,,,22896.05,0
11890010,10:53:30,10:53:30,10567,32,,,,23338.69,0
11890010,10:54:28,10:54:28,9762,33,,,,23844.22,0
11890010,10:55:00,10:55:00,9764,34,,,,24134.88,0
11890010,10:55:49,10:55:49,9766,35,,,,24510.82,0
11890010,10:56:29,10:56:29,9768,36,,,,24840.59,0
11890010,10:58:00,10:58:00,10571,37,,1,,25660.95,
11890080,10:03:00,10:03:00,9947,1,,,1,0,
11890080,10:07:00,10:07:00,2127,2,,,,1567.88,
11890080,10:09:00,10:09:00,2514,3,,,,2579.92,
11890080,10:17:42,10:17:42,160,4,,,,6200.81,0
11890080,10:20:00,10:20:00,10161,5,,,,7132.55,
11890080,10:23:00,10:23:00,18,6,,,,8624.06,
11890080,10:24:10,10:24:10,9506,7,,,,9033.57,0
11890080,10:29:00,10:29:00,7096,8,,,,10818.35,
11890080,10:29:45,10:29:45,9503,9,,,,11333.07,0
11890080,10:30:04,10:30:04,2388,10,,,,11540.23,0
11890080,10:30:39,10:30:39,2389,11,,,,11894.46,0
11890080,10:31:35,10:31:35,3481,12,,,,12498.07,0
11890080,10:32:02,10:32:02,5465,13,,,,12779.09,0
11890080,10:32:25,10:32:25,9502,14,,,,12993.4,0
11890080,10:33:00,10:33:00,4849,15,,,,13337.33,0
11890080,10:38:00,10:38:00,6607,16,,,,16680.33,
11890080,10:39:14,10:39:14,3001,17,,,,17230.84,0
11890080,10:39:51,10:39:51,3002,18,,,,17493.43,0
11890080,10:40:46,10:40:46,3307,19,,,,17879.44,0
11890080,10:41:21,10:41:21,3308,20,,,,18132.48,0
11890080,10:41:48,10:41:48,8019,21,,,,18313.69,0
11890080,10:42:36,10:42:36,3551,22,,,,18736.55,0
11890080,10:43:20,10:43:20,3297,23,,,,19141.17,0
11890080,10:44:16,10:44:16,3552,24,,,,19611.87,0
11890080,10:44:57,10:44:57,9511,25,,,,19893.37,0
11890080,10:45:32,10:45:32,8146,26,,,,20175.21,0
11890080,10:46:00,10:46:00,9515,27,,,,20419.88,
11890080,10:47:55,10:47:55,8524,28,,,,21158.15,0
11890080,10:49:11,10:49:11,8525,29,,,,21559.86,0
11890080,10:52:00,10:52:00,3676,30,,,,22600.4,
11890080,10:52:38,10:52:38,3256,31,,,,22896.05,0
11890080,10:53:30,10:53:30,10567,32,,,,23338.69,0
11890080,10:54:28,10:54:28,9762,33,,,,23844.22,0
11890080,10:55:00,10:55:00,9764,34,,,,24134.88,0
11890080,10:55:49,10:55:49,9766,35,,,,24510.82,0
11890080,10:56:29,10:56:29,9768,36,,,,24840.59,0
11890080,10:58:00,10:58:00,10571,37,,1,,25660.95,
12164090,20:26:00,20:26:00,9947,1,,,1,0,
12164090,20:30:00,20:30:00,2127,2,,,,1567.88,
12164090,20:32:00,20:32:00,2514,3,,,,2579.92,
12164090,20:40:42,20:40:42,160,4,,,,6200.81,0
12164090,20:43:00,20:43:00,10161,5,,,,7132.55,
12164090,20:46:00,20:46:00,18,6,,,,8624.06,
12164090,20:47:10,20:47:10,9506,7,,,,9033.57,0
12164090,20:52:00,20:52:00,7096,8,,,,10818.35,
12164090,20:52:45,20:52:45,9503,9,,,,11333.07,0
12164090,20:53:04,20:53:04,2388,10,,,,11540.23,0
12164090,20:53:39,20:53:39,2389,11,,,,11894.46,0
12164090,20:54:35,20:54:35,3481,12,,,,12498.07,0
12164090,20:55:02,20:55:02,5465,13,,,,12779.09,0
12164090,20:55:25,20:55:25,9502,14,,,,12993.4,0
12164090,20:56:00,20:56:00,4849,15,,,,13337.33,0
12164090,21:01:00,21:01:00,6607,16,,,,16680.33,
12164090,21:02:14,21:02:14,3001,17,,,,17230.84,0
12164090,21:02:51,21:02:51,3002,18,,,,17493.43,0
12164090,21:03:46,21:03:46,3307,19,,,,17879.44,0
12164090,21:04:21,21:04:21,3308,20,,,,18132.48,0
12164090,21:04:48,21:04:48,8019,21,,,,18313.69,0
12164090,21:05:36,21:05:36,3551,22,,,,18736.55,0
12164090,21:06:20,21:06:20,3297,23,,,,19141.17,0
12164090,21:07:16,21:07:16,3552,24,,,,19611.87,0
12164090,21:07:57,21:07:57,9511,25,,,,19893.37,0
12164090,21:08:32,21:08:32,8146,26,,,,20175.21,0
12164090,21:09:00,21:09:00,9515,27,,,,20419.88,
12164090,21:10:55,21:10:55,8524,28,,,,21158.15,0
12164090,21:12:11,21:12:11,8525,29,,,,21559.86,0
12164090,21:15:00,21:15:00,3676,30,,,,22600.4,
12164090,21:15:38,21:15:38,3256,31,,,,22896.05,0
12164090,21:16:30,21:16:30,10567,32,,,,23338.69,0
12164090,21:17:28,21:17:28,9762,33,,,,23844.22,0
12164090,21:18:00,21:18:00,9764,34,,,,24134.88,0
12164090,21:18:49,21:18:49,9766,35,,,,24510.82,0
12164090,21:19:29,21:19:29,9768,36,,,,24840.59,0
12164090,21:21:00,21:21:00,10571,37,,1,,25660.95,
12306020,12:10:00,12:10:00,9947,1,,,1,0,
12306020,12:17:00,12:17:00,2127,2,,,,1567.88,
12306020,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306020,12:24:00,12:24:00,2452,4,,,,6165.06,
12306020,12:26:00,12:26:00,18,5,,,,7587.64,
12306020,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306020,12:33:00,12:33:00,7096,7,,,,9789.98,
12306020,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306020,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306020,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306020,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306020,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306020,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306020,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306020,12:43:00,12:43:00,6607,15,,,,15677.91,
12306020,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306020,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306020,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306020,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306020,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306020,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306020,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306020,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306020,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306020,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306020,12:54:00,12:54:00,9515,26,,,,19417.33,
12306020,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306020,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306020,12:57:00,12:57:00,3676,29,,,,21597.85,
12306020,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306020,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306020,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306020,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306020,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306020,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306020,13:03:00,13:03:00,10571,36,,1,,24990.29,
12306030,12:10:00,12:10:00,9947,1,,,1,0,
12306030,12:17:00,12:17:00,2127,2,,,,1567.88,
12306030,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306030,12:24:00,12:24:00,2452,4,,,,6165.06,
12306030,12:26:00,12:26:00,18,5,,,,7587.64,
12306030,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306030,12:33:00,12:33:00,7096,7,,,,9789.98,
12306030,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306030,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306030,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306030,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306030,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306030,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306030,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306030,12:43:00,12:43:00,6607,15,,,,15677.91,
12306030,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306030,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306030,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306030,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306030,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306030,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306030,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306030,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306030,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306030,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306030,12:54:00,12:54:00,9515,26,,,,19417.33,
12306030,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306030,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306030,12:57:00,12:57:00,3676,29,,,,21597.85,
12306030,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306030,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306030,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306030,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306030,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306030,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306030,13:03:00,13:03:00,10571,36,,1,,24990.29,
12306040,12:10:00,12:10:00,9947,1,,,1,0,
12306040,12:17:00,12:17:00,2127,2,,,,1567.88,
12306040,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306040,12:24:00,12:24:00,2452,4,,,,6165.06,
12306040,12:26:00,12:26:00,18,5,,,,7587.64,
12306040,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306040,12:33:00,12:33:00,7096,7,,,,9789.98,
12306040,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306040,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306040,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306040,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306040,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306040,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306040,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306040,12:43:00,12:43:00,6607,15,,,,15677.91,
12306040,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306040,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306040,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306040,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306040,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306040,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306040,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306040,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306040,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306040,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306040,12:54:00,12:54:00,9515,26,,,,19417.33,
12306040,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306040,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306040,12:57:00,12:57:00,3676,29,,,,21597.85,
12306040,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306040,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306040,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306040,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306040,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306040,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306040,13:03:00,13:03:00,10571,36,,1,,24990.29,
12306050,12:10:00,12:10:00,9947,1,,,1,0,
12306050,12:17:00,12:17:00,2127,2,,,,1567.88,
12306050,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306050,12:24:00,12:24:00,2452,4,,,,6165.06,
12306050,12:26:00,12:26:00,18,5,,,,7587.64,
12306050,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306050,12:33:00,12:33:00,7096,7,,,,9789.98,
12306050,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306050,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306050,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306050,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306050,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306050,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306050,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306050,12:43:00,12:43:00,6607,15,,,,15677.91,
12306050,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306050,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306050,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306050,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306050,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306050,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306050,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306050,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306050,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306050,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306050,12:54:00,12:54:00,9515,26,,,,19417.33,
12306050,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306050,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306050,12:57:00,12:57:00,3676,29,,,,21597.85,
12306050,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306050,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306050,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306050,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306050,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306050,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306050,13:03:00,13:03:00,10571,36,,1,,24990.29,
12306060,12:10:00,12:10:00,9947,1,,,1,0,
12306060,12:17:00,12:17:00,2127,2,,,,1567.88,
12306060,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306060,12:24:00,12:24:00,2452,4,,,,6165.06,
12306060,12:26:00,12:26:00,18,5,,,,7587.64,
12306060,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306060,12:33:00,12:33:00,7096,7,,,,9789.98,
12306060,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306060,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306060,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306060,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306060,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306060,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306060,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306060,12:43:00,12:43:00,6607,15,,,,15677.91,
12306060,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306060,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306060,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306060,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306060,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306060,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306060,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306060,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306060,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306060,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306060,12:54:00,12:54:00,9515,26,,,,19417.33,
12306060,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306060,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306060,12:57:00,12:57:00,3676,29,,,,21597.85,
12306060,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306060,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306060,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306060,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306060,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306060,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306060,13:03:00,13:03:00,10571,36,,1,,24990.29,
12306100,12:10:00,12:10:00,9947,1,,,1,0,
12306100,12:17:00,12:17:00,2127,2,,,,1567.88,
12306100,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306100,12:24:00,12:24:00,2452,4,,,,6165.06,
12306100,12:26:00,12:26:00,18,5,,,,7587.64,
12306100,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306100,12:33:00,12:33:00,7096,7,,,,9789.98,
12306100,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306100,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306100,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306100,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306100,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306100,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306100,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306100,12:43:00,12:43:00,6607,15,,,,15677.91,
12306100,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306100,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306100,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306100,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306100,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306100,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306100,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306100,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306100,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306100,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306100,12:54:00,12:54:00,9515,26,,,,19417.33,
12306100,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306100,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306100,12:57:00,12:57:00,3676,29,,,,21597.85,
12306100,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306100,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306100,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306100,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306100,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306100,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306100,13:03:00,13:03:00,10571,36,,1,,24990.29,
12306110,12:10:00,12:10:00,9947,1,,,1,0,
12306110,12:17:00,12:17:00,2127,2,,,,1567.88,
12306110,12:18:01,12:18:01,3836,3,,,,2226.65,0
12306110,12:24:00,12:24:00,2452,4,,,,6165.06,
12306110,12:26:00,12:26:00,18,5,,,,7587.64,
12306110,12:27:25,12:27:25,9506,6,,,,7995.83,0
12306110,12:33:00,12:33:00,7096,7,,,,9789.98,
12306110,12:33:50,12:33:50,9503,8,,,,10304.7,0
12306110,12:34:12,12:34:12,2388,9,,,,10535.84,0
12306110,12:34:50,12:34:50,2389,10,,,,10890.07,0
12306110,12:35:53,12:35:53,3481,11,,,,11493.64,0
12306110,12:36:28,12:36:28,5465,12,,,,11774.71,0
12306110,12:36:51,12:36:51,9502,13,,,,11990.98,0
12306110,12:37:29,12:37:29,4849,14,,,,12334.91,0
12306110,12:43:00,12:43:00,6607,15,,,,15677.91,
12306110,12:44:42,12:44:42,3001,16,,,,16228.42,0
12306110,12:45:33,12:45:33,3002,17,,,,16491.01,0
12306110,12:46:48,12:46:48,3307,18,,,,16877.02,0
12306110,12:47:37,12:47:37,3308,19,,,,17130.06,0
12306110,12:48:14,12:48:14,8019,20,,,,17311.27,0
12306110,12:49:24,12:49:24,3551,21,,,,17734.11,0
12306110,12:50:25,12:50:25,3297,22,,,,18138.73,0
12306110,12:51:40,12:51:40,3552,23,,,,18609.51,0
12306110,12:52:33,12:52:33,9511,24,,,,18890.82,0
12306110,12:53:22,12:53:22,8146,25,,,,19172.66,0
12306110,12:54:00,12:54:00,9515,26,,,,19417.33,
12306110,12:54:57,12:54:57,8524,27,,,,20155.6,0
12306110,12:55:35,12:55:35,8525,28,,,,20557.31,0
12306110,12:57:00,12:57:00,3676,29,,,,21597.85,
12306110,12:57:34,12:57:34,3256,30,,,,21893.5,0
12306110,12:58:21,12:58:21,10567,31,,,,22336.14,0
12306110,12:59:18,12:59:18,9762,32,,,,22843.23,0
12306110,12:59:47,12:59:47,9764,33,,,,23132.13,0
12306110,13:00:32,13:00:32,9766,34,,,,23508.07,0
12306110,13:01:05,13:01:05,9768,35,,,,23837.71,0
12306110,13:03:00,13:03:00,10571,36,,1,,24990.29,
1231010,14:03:00,14:03:00,9947,1,,,1,0,
1231010,14:07:00,14:07:00,2127,2,,,,1567.88,
1231010,14:09:00,14:09:00,2514,3,,,,2579.92,
1231010,14:17:42,14:17:42,160,4,,,,6200.81,0
1231010,14:20:00,14:20:00,10161,5,,,,7132.55,
1231010,14:23:00,14:23:00,18,6,,,,8624.06,
1231010,14:24:10,14:24:10,9506,7,,,,9033.57,0
1231010,14:29:00,14:29:00,7096,8,,,,10818.35,
1231010,14:29:45,14:29:45,9503,9,,,,11333.07,0
1231010,14:30:04,14:30:04,2388,10,,,,11540.23,0
1231010,14:30:39,14:30:39,2389,11,,,,11894.46,0
1231010,14:31:35,14:31:35,3481,12,,,,12498.07,0
1231010,14:32:02,14:32:02,5465,13,,,,12779.09,0
1231010,14:32:25,14:32:25,9502,14,,,,12993.4,0
1231010,14:33:00,14:33:00,4849,15,,,,13337.33,0
1231010,14:38:00,14:38:00,6607,16,,,,16680.33,
1231010,14:39:23,14:39:23,3001,17,,,,17230.84,0
1231010,14:40:05,14:40:05,3002,18,,,,17493.43,0
1231010,14:41:06,14:41:06,3307,19,,,,17879.44,0
1231010,14:41:47,14:41:47,3308,20,,,,18132.48,0
1231010,14:42:17,14:42:17,8019,21,,,,18313.69,0
1231010,14:43:11,14:43:11,3551,22,,,,18736.55,0
1231010,14:44:00,14:44:00,3297,23,,,,19141.17,0
1231010,14:45:03,14:45:03,3552,24,,,,19611.87,0
1231010,14:45:49,14:45:49,9511,25,,,,19893.37,0
1231010,14:46:29,14:46:29,8146,26,,,,20175.21,0
1231010,14:47:00,14:47:00,9515,27,,,,20419.88,
1231010,14:48:55,14:48:55,8524,28,,,,21158.15,0
1231010,14:50:11,14:50:11,8525,29,,,,21559.86,0
1231010,14:53:00,14:53:00,3676,30,,,,22600.4,
1231010,14:53:38,14:53:38,3256,31,,,,22896.05,0
1231010,14:54:30,14:54:30,10567,32,,,,23338.69,0
1231010,14:55:28,14:55:28,9762,33,,,,23844.22,0
1231010,14:56:00,14:56:00,9764,34,,,,24134.88,0
1231010,14:56:49,14:56:49,9766,35,,,,24510.82,0
1231010,14:57:29,14:57:29,9768,36,,,,24840.59,0
1231010,14:59:00,14:59:00,10571,37,,1,,25660.95,
1231080,14:03:00,14:03:00,9947,1,,,1,0,
1231080,14:07:00,14:07:00,2127,2,,,,1567.88,
1231080,14:09:00,14:09:00,2514,3,,,,2579.92,
1231080,14:17:42,14:17:42,160,4,,,,6200.81,0
1231080,14:20:00,14:20:00,10161,5,,,,7132.55,
1231080,14:23:00,14:23:00,18,6,,,,8624.06,
1231080,14:24:10,14:24:10,9506,7,,,,9033.57,0
1231080,14:29:00,14:29:00,7096,8,,,,10818.35,
1231080,14:29:45,14:29:45,9503,9,,,,11333.07,0
1231080,14:30:04,14:30:04,2388,10,,,,11540.23,0
1231080,14:30:39,14:30:39,2389,11,,,,11894.46,0
1231080,14:31:35,14:31:35,3481,12,,,,12498.07,0
1231080,14:32:02,14:32:02,5465,13,,,,12779.09,0
1231080,14:32:25,14:32:25,9502,14,,,,12993.4,0
1231080,14:33:00,14:33:00,4849,15,,,,13337.33,0
1231080,14:38:00,14:38:00,6607,16,,,,16680.33,
1231080,14:39:23,14:39:23,3001,17,,,,17230.84,0
1231080,14:40:05,14:40:05,3002,18,,,,17493.43,0
1231080,14:41:06,14:41:06,3307,19,,,,17879.44,0
1231080,14:41:47,14:41:47,3308,20,,,,18132.48,0
1231080,14:42:17,14:42:17,8019,21,,,,18313.69,0
1231080,14:43:11,14:43:11,3551,22,,,,18736.55,0
1231080,14:44:00,14:44:00,3297,23,,,,19141.17,0
1231080,14:45:03,14:45:03,3552,24,,,,19611.87,0
1231080,14:45:49,14:45:49,9511,25,,,,19893.37,0
1231080,14:46:29,14:46:29,8146,26,,,,20175.21,0
1231080,14:47:00,14:47:00,9515,27,,,,20419.88,
1231080,14:48:55,14:48:55,8524,28,,,,21158.15,0
1231080,14:50:11,14:50:11,8525,29,,,,21559.86,0
1231080,14:53:00,14:53:00,3676,30,,,,22600.4,
1231080,14:53:38,14:53:38,3256,31,,,,22896.05,0
1231080,14:54:30,14:54:30,10567,32,,,,23338.69,0
1231080,14:55:28,14:55:28,9762,33,,,,23844.22,0
1231080,14:56:00,14:56:00,9764,34,,,,24134.88,0
1231080,14:56:49,14:56:49,9766,35,,,,24510.82,0
1231080,14:57:29,14:57:29,9768,36,,,,24840.59,0
1231080,14:59:00,14:59:00,10571,37,,1,,25660.95,
12367020,20:25:00,20:25:00,9947,1,,,1,0,
12367020,20:31:00,20:31:00,2127,2,,,,1567.88,
12367020,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367020,20:38:00,20:38:00,2452,4,,,,6165.06,
12367020,20:40:00,20:40:00,18,5,,,,7587.64,
12367020,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367020,20:47:00,20:47:00,7096,7,,,,9789.98,
12367020,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367020,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367020,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367020,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367020,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367020,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367020,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367020,20:57:00,20:57:00,6607,15,,,,15677.91,
12367020,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367020,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367020,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367020,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367020,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367020,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367020,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367020,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367020,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367020,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367020,21:07:00,21:07:00,9515,26,,,,19417.33,
12367020,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367020,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367020,21:11:00,21:11:00,3676,29,,,,21597.85,
12367020,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367020,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367020,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367020,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367020,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367020,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367020,21:17:00,21:17:00,10571,36,,1,,24990.29,
12367030,20:25:00,20:25:00,9947,1,,,1,0,
12367030,20:31:00,20:31:00,2127,2,,,,1567.88,
12367030,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367030,20:38:00,20:38:00,2452,4,,,,6165.06,
12367030,20:40:00,20:40:00,18,5,,,,7587.64,
12367030,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367030,20:47:00,20:47:00,7096,7,,,,9789.98,
12367030,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367030,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367030,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367030,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367030,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367030,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367030,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367030,20:57:00,20:57:00,6607,15,,,,15677.91,
12367030,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367030,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367030,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367030,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367030,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367030,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367030,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367030,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367030,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367030,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367030,21:07:00,21:07:00,9515,26,,,,19417.33,
12367030,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367030,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367030,21:11:00,21:11:00,3676,29,,,,21597.85,
12367030,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367030,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367030,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367030,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367030,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367030,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367030,21:17:00,21:17:00,10571,36,,1,,24990.29,
12367040,20:25:00,20:25:00,9947,1,,,1,0,
12367040,20:31:00,20:31:00,2127,2,,,,1567.88,
12367040,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367040,20:38:00,20:38:00,2452,4,,,,6165.06,
12367040,20:40:00,20:40:00,18,5,,,,7587.64,
12367040,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367040,20:47:00,20:47:00,7096,7,,,,9789.98,
12367040,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367040,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367040,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367040,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367040,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367040,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367040,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367040,20:57:00,20:57:00,6607,15,,,,15677.91,
12367040,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367040,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367040,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367040,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367040,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367040,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367040,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367040,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367040,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367040,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367040,21:07:00,21:07:00,9515,26,,,,19417.33,
12367040,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367040,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367040,21:11:00,21:11:00,3676,29,,,,21597.85,
12367040,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367040,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367040,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367040,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367040,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367040,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367040,21:17:00,21:17:00,10571,36,,1,,24990.29,
12367050,20:25:00,20:25:00,9947,1,,,1,0,
12367050,20:31:00,20:31:00,2127,2,,,,1567.88,
12367050,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367050,20:38:00,20:38:00,2452,4,,,,6165.06,
12367050,20:40:00,20:40:00,18,5,,,,7587.64,
12367050,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367050,20:47:00,20:47:00,7096,7,,,,9789.98,
12367050,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367050,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367050,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367050,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367050,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367050,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367050,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367050,20:57:00,20:57:00,6607,15,,,,15677.91,
12367050,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367050,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367050,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367050,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367050,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367050,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367050,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367050,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367050,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367050,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367050,21:07:00,21:07:00,9515,26,,,,19417.33,
12367050,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367050,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367050,21:11:00,21:11:00,3676,29,,,,21597.85,
12367050,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367050,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367050,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367050,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367050,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367050,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367050,21:17:00,21:17:00,10571,36,,1,,24990.29,
12367060,20:25:00,20:25:00,9947,1,,,1,0,
12367060,20:31:00,20:31:00,2127,2,,,,1567.88,
12367060,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367060,20:38:00,20:38:00,2452,4,,,,6165.06,
12367060,20:40:00,20:40:00,18,5,,,,7587.64,
12367060,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367060,20:47:00,20:47:00,7096,7,,,,9789.98,
12367060,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367060,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367060,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367060,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367060,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367060,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367060,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367060,20:57:00,20:57:00,6607,15,,,,15677.91,
12367060,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367060,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367060,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367060,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367060,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367060,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367060,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367060,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367060,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367060,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367060,21:07:00,21:07:00,9515,26,,,,19417.33,
12367060,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367060,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367060,21:11:00,21:11:00,3676,29,,,,21597.85,
12367060,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367060,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367060,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367060,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367060,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367060,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367060,21:17:00,21:17:00,10571,36,,1,,24990.29,
12367100,20:25:00,20:25:00,9947,1,,,1,0,
12367100,20:31:00,20:31:00,2127,2,,,,1567.88,
12367100,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367100,20:38:00,20:38:00,2452,4,,,,6165.06,
12367100,20:40:00,20:40:00,18,5,,,,7587.64,
12367100,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367100,20:47:00,20:47:00,7096,7,,,,9789.98,
12367100,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367100,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367100,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367100,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367100,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367100,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367100,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367100,20:57:00,20:57:00,6607,15,,,,15677.91,
12367100,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367100,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367100,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367100,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367100,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367100,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367100,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367100,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367100,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367100,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367100,21:07:00,21:07:00,9515,26,,,,19417.33,
12367100,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367100,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367100,21:11:00,21:11:00,3676,29,,,,21597.85,
12367100,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367100,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367100,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367100,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367100,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367100,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367100,21:17:00,21:17:00,10571,36,,1,,24990.29,
12367110,20:25:00,20:25:00,9947,1,,,1,0,
12367110,20:31:00,20:31:00,2127,2,,,,1567.88,
12367110,20:32:01,20:32:01,3836,3,,,,2226.65,0
12367110,20:38:00,20:38:00,2452,4,,,,6165.06,
12367110,20:40:00,20:40:00,18,5,,,,7587.64,
12367110,20:41:25,20:41:25,9506,6,,,,7995.83,0
12367110,20:47:00,20:47:00,7096,7,,,,9789.98,
12367110,20:47:50,20:47:50,9503,8,,,,10304.7,0
12367110,20:48:12,20:48:12,2388,9,,,,10535.84,0
12367110,20:48:50,20:48:50,2389,10,,,,10890.07,0
12367110,20:49:53,20:49:53,3481,11,,,,11493.64,0
12367110,20:50:28,20:50:28,5465,12,,,,11774.71,0
12367110,20:50:51,20:50:51,9502,13,,,,11990.98,0
12367110,20:51:29,20:51:29,4849,14,,,,12334.91,0
12367110,20:57:00,20:57:00,6607,15,,,,15677.91,
12367110,20:58:33,20:58:33,3001,16,,,,16228.42,0
12367110,20:59:19,20:59:19,3002,17,,,,16491.01,0
12367110,21:00:27,21:00:27,3307,18,,,,16877.02,0
12367110,21:01:12,21:01:12,3308,19,,,,17130.06,0
12367110,21:01:46,21:01:46,8019,20,,,,17311.27,0
12367110,21:02:49,21:02:49,3551,21,,,,17734.11,0
12367110,21:03:44,21:03:44,3297,22,,,,18138.73,0
12367110,21:04:52,21:04:52,3552,23,,,,18609.51,0
12367110,21:05:41,21:05:41,9511,24,,,,18890.82,0
12367110,21:06:26,21:06:26,8146,25,,,,19172.66,0
12367110,21:07:00,21:07:00,9515,26,,,,19417.33,
12367110,21:08:17,21:08:17,8524,27,,,,20155.6,0
12367110,21:09:07,21:09:07,8525,28,,,,20557.31,0
12367110,21:11:00,21:11:00,3676,29,,,,21597.85,
12367110,21:11:34,21:11:34,3256,30,,,,21893.5,0
12367110,21:12:21,21:12:21,10567,31,,,,22336.14,0
12367110,21:13:18,21:13:18,9762,32,,,,22843.23,0
12367110,21:13:47,21:13:47,9764,33,,,,23132.13,0
12367110,21:14:32,21:14:32,9766,34,,,,23508.07,0
12367110,21:15:05,21:15:05,9768,35,,,,23837.71,0
12367110,21:17:00,21:17:00,10571,36,,1,,24990.29,
12645070,18:56:00,18:56:00,9947,1,,,1,0,
12645070,19:00:00,19:00:00,2127,2,,,,1567.88,
12645070,19:02:00,19:02:00,2514,3,,,,2579.92,
12645070,19:10:42,19:10:42,160,4,,,,6200.81,0
12645070,19:13:00,19:13:00,10161,5,,,,7132.55,
12645070,19:16:00,19:16:00,18,6,,,,8624.06,
12645070,19:17:10,19:17:10,9506,7,,,,9033.57,0
12645070,19:22:00,19:22:00,7096,8,,,,10818.35,
12645070,19:22:45,19:22:45,9503,9,,,,11333.07,0
12645070,19:23:04,19:23:04,2388,10,,,,11540.23,0
12645070,19:23:39,19:23:39,2389,11,,,,11894.46,0
12645070,19:24:35,19:24:35,3481,12,,,,12498.07,0
12645070,19:25:02,19:25:02,5465,13,,,,12779.09,0
12645070,19:25:25,19:25:25,9502,14,,,,12993.4,0
12645070,19:26:00,19:26:00,4849,15,,,,13337.33,0
12645070,19:31:00,19:31:00,6607,16,,,,16680.33,
12645070,19:32:23,19:32:23,3001,17,,,,17230.84,0
12645070,19:33:05,19:33:05,3002,18,,,,17493.43,0
12645070,19:34:06,19:34:06,3307,19,,,,17879.44,0
12645070,19:34:47,19:34:47,3308,20,,,,18132.48,0
12645070,19:35:17,19:35:17,8019,21,,,,18313.69,0
12645070,19:36:11,19:36:11,3551,22,,,,18736.55,0
12645070,19:37:00,19:37:00,3297,23,,,,19141.17,0
12645070,19:38:03,19:38:03,3552,24,,,,19611.87,0
12645070,19:38:49,19:38:49,9511,25,,,,19893.37,0
12645070,19:39:29,19:39:29,8146,26,,,,20175.21,0
12645070,19:40:00,19:40:00,9515,27,,,,20419.88,
12645070,19:41:55,19:41:55,8524,28,,,,21158.15,0
12645070,19:43:11,19:43:11,8525,29,,,,21559.86,0
12645070,19:46:00,19:46:00,3676,30,,,,22600.4,
12645070,19:46:38,19:46:38,3256,31,,,,22896.05,0
12645070,19:47:30,19:47:30,10567,32,,,,23338.69,0
12645070,19:48:28,19:48:28,9762,33,,,,23844.22,0
12645070,19:49:00,19:49:00,9764,34,,,,24134.88,0
12645070,19:49:49,19:49:49,9766,35,,,,24510.82,0
12645070,19:50:29,19:50:29,9768,36,,,,24840.59,0
12645070,19:52:00,19:52:00,10571,37,,1,,25660.95,
12715090,20:56:00,20:56:00,9947,1,,,1,0,
12715090,21:00:00,21:00:00,2127,2,,,,1567.88,
12715090,21:02:00,21:02:00,2514,3,,,,2579.92,
12715090,21:10:42,21:10:42,160,4,,,,6200.81,0
12715090,21:13:00,21:13:00,10161,5,,,,7132.55,
12715090,21:16:00,21:16:00,18,6,,,,8624.06,
12715090,21:17:10,21:17:10,9506,7,,,,9033.57,0
12715090,21:22:00,21:22:00,7096,8,,,,10818.35,
12715090,21:22:45,21:22:45,9503,9,,,,11333.07,0
12715090,21:23:04,21:23:04,2388,10,,,,11540.23,0
12715090,21:23:39,21:23:39,2389,11,,,,11894.46,0
12715090,21:24:35,21:24:35,3481,12,,,,12498.07,0
12715090,21:25:02,21:25:02,5465,13,,,,12779.09,0
12715090,21:25:25,21:25:25,9502,14,,,,12993.4,0
12715090,21:26:00,21:26:00,4849,15,,,,13337.33,0
12715090,21:31:00,21:31:00,6607,16,,,,16680.33,
12715090,21:32:14,21:32:14,3001,17,,,,17230.84,0
12715090,21:32:51,21:32:51,3002,18,,,,17493.43,0
12715090,21:33:46,21:33:46,3307,19,,,,17879.44,0
12715090,21:34:21,21:34:21,3308,20,,,,18132.48,0
12715090,21:34:48,21:34:48,8019,21,,,,18313.69,0
12715090,21:35:36,21:35:36,3551,22,,,,18736.55,0
12715090,21:36:20,21:36:20,3297,23,,,,19141.17,0
12715090,21:37:16,21:37:16,3552,24,,,,19611.87,0
12715090,21:37:57,21:37:57,9511,25,,,,19893.37,0
12715090,21:38:32,21:38:32,8146,26,,,,20175.21,0
12715090,21:39:00,21:39:00,9515,27,,,,20419.88,
12715090,21:40:55,21:40:55,8524,28,,,,21158.15,0
12715090,21:42:11,21:42:11,8525,29,,,,21559.86,0
12715090,21:45:00,21:45:00,3676,30,,,,22600.4,
12715090,21:45:38,21:45:38,3256,31,,,,22896.05,0
12715090,21:46:30,21:46:30,10567,32,,,,23338.69,0
12715090,21:47:28,21:47:28,9762,33,,,,23844.22,0
12715090,21:48:00,21:48:00,9764,34,,,,24134.88,0
12715090,21:48:49,21:48:49,9766,35,,,,24510.82,0
12715090,21:49:29,21:49:29,9768,36,,,,24840.59,0
12715090,21:51:00,21:51:00,10571,37,,1,,25660.95,
12749070,08:01:00,08:01:00,6607,1,,,1,0,
12749070,08:02:03,08:02:03,3001,2,,,,533.91,0
12749070,08:02:42,08:02:42,3002,3,,,,788.39,0
12749070,08:03:30,08:03:30,3307,4,,,,1185.6,0
12749070,08:04:07,08:04:07,3308,5,,,,1438.64,0
12749070,08:04:36,08:04:36,8019,6,,,,1619.85,0
12749070,08:05:29,08:05:29,3551,7,,,,2042.69,0
12749070,08:06:15,08:06:15,3297,8,,,,2447.31,0
12749070,08:07:11,08:07:11,3552,9,,,,2918.09,0
12749070,08:07:54,08:07:54,9511,10,,,,3199.59,0
12749070,08:08:31,08:08:31,8146,11,,,,3481.43,0
12749070,08:09:00,08:09:00,9515,12,,,,3726.1,
12749070,08:10:55,08:10:55,8524,13,,,,4464.37,0
12749070,08:12:11,08:12:11,8525,14,,,,4866.08,0
12749070,08:15:00,08:15:00,3676,15,,,,5906.62,
12749070,08:15:35,08:15:35,3256,16,,,,6202.27,0
12749070,08:16:22,08:16:22,10567,17,,,,6644.91,0
12749070,08:17:19,08:17:19,9762,18,,,,7152,0
12749070,08:17:49,08:17:49,9764,19,,,,7440.9,0
12749070,08:18:34,08:18:34,9766,20,,,,7816.84,0
12749070,08:19:04,08:19:04,9768,21,,,,8146.52,0
12749070,08:21:00,08:21:00,10571,22,,1,,9299.1,
12856020,05:50:00,05:50:00,6607,1,,,1,0,
12856020,05:51:03,05:51:03,3001,2,,,,533.91,0
12856020,05:51:42,05:51:42,3002,3,,,,788.39,0
12856020,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856020,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856020,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856020,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856020,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856020,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856020,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856020,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856020,05:58:00,05:58:00,9515,12,,,,3726.1,
12856020,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856020,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856020,06:02:00,06:02:00,3676,15,,,,5906.62,
12856020,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856020,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856020,06:04:19,06:04:19,9762,18,,,,7152,0
12856020,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856020,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856020,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856020,06:08:00,06:08:00,10571,22,,1,,9299.1,
12856030,05:50:00,05:50:00,6607,1,,,1,0,
12856030,05:51:03,05:51:03,3001,2,,,,533.91,0
12856030,05:51:42,05:51:42,3002,3,,,,788.39,0
12856030,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856030,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856030,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856030,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856030,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856030,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856030,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856030,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856030,05:58:00,05:58:00,9515,12,,,,3726.1,
12856030,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856030,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856030,06:02:00,06:02:00,3676,15,,,,5906.62,
12856030,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856030,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856030,06:04:19,06:04:19,9762,18,,,,7152,0
12856030,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856030,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856030,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856030,06:08:00,06:08:00,10571,22,,1,,9299.1,
12856040,05:50:00,05:50:00,6607,1,,,1,0,
12856040,05:51:03,05:51:03,3001,2,,,,533.91,0
12856040,05:51:42,05:51:42,3002,3,,,,788.39,0
12856040,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856040,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856040,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856040,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856040,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856040,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856040,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856040,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856040,05:58:00,05:58:00,9515,12,,,,3726.1,
12856040,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856040,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856040,06:02:00,06:02:00,3676,15,,,,5906.62,
12856040,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856040,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856040,06:04:19,06:04:19,9762,18,,,,7152,0
12856040,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856040,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856040,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856040,06:08:00,06:08:00,10571,22,,1,,9299.1,
12856050,05:50:00,05:50:00,6607,1,,,1,0,
12856050,05:51:03,05:51:03,3001,2,,,,533.91,0
12856050,05:51:42,05:51:42,3002,3,,,,788.39,0
12856050,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856050,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856050,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856050,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856050,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856050,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856050,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856050,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856050,05:58:00,05:58:00,9515,12,,,,3726.1,
12856050,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856050,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856050,06:02:00,06:02:00,3676,15,,,,5906.62,
12856050,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856050,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856050,06:04:19,06:04:19,9762,18,,,,7152,0
12856050,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856050,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856050,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856050,06:08:00,06:08:00,10571,22,,1,,9299.1,
12856060,05:50:00,05:50:00,6607,1,,,1,0,
12856060,05:51:03,05:51:03,3001,2,,,,533.91,0
12856060,05:51:42,05:51:42,3002,3,,,,788.39,0
12856060,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856060,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856060,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856060,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856060,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856060,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856060,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856060,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856060,05:58:00,05:58:00,9515,12,,,,3726.1,
12856060,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856060,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856060,06:02:00,06:02:00,3676,15,,,,5906.62,
12856060,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856060,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856060,06:04:19,06:04:19,9762,18,,,,7152,0
12856060,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856060,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856060,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856060,06:08:00,06:08:00,10571,22,,1,,9299.1,
12856100,05:50:00,05:50:00,6607,1,,,1,0,
12856100,05:51:03,05:51:03,3001,2,,,,533.91,0
12856100,05:51:42,05:51:42,3002,3,,,,788.39,0
12856100,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856100,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856100,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856100,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856100,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856100,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856100,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856100,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856100,05:58:00,05:58:00,9515,12,,,,3726.1,
12856100,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856100,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856100,06:02:00,06:02:00,3676,15,,,,5906.62,
12856100,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856100,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856100,06:04:19,06:04:19,9762,18,,,,7152,0
12856100,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856100,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856100,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856100,06:08:00,06:08:00,10571,22,,1,,9299.1,
12856110,05:50:00,05:50:00,6607,1,,,1,0,
12856110,05:51:03,05:51:03,3001,2,,,,533.91,0
12856110,05:51:42,05:51:42,3002,3,,,,788.39,0
12856110,05:52:30,05:52:30,3307,4,,,,1185.6,0
12856110,05:53:07,05:53:07,3308,5,,,,1438.64,0
12856110,05:53:36,05:53:36,8019,6,,,,1619.85,0
12856110,05:54:29,05:54:29,3551,7,,,,2042.69,0
12856110,05:55:15,05:55:15,3297,8,,,,2447.31,0
12856110,05:56:11,05:56:11,3552,9,,,,2918.09,0
12856110,05:56:54,05:56:54,9511,10,,,,3199.59,0
12856110,05:57:31,05:57:31,8146,11,,,,3481.43,0
12856110,05:58:00,05:58:00,9515,12,,,,3726.1,
12856110,05:59:17,05:59:17,8524,13,,,,4464.37,0
12856110,06:00:07,06:00:07,8525,14,,,,4866.08,0
12856110,06:02:00,06:02:00,3676,15,,,,5906.62,
12856110,06:02:35,06:02:35,3256,16,,,,6202.27,0
12856110,06:03:22,06:03:22,10567,17,,,,6644.91,0
12856110,06:04:19,06:04:19,9762,18,,,,7152,0
12856110,06:04:49,06:04:49,9764,19,,,,7440.9,0
12856110,06:05:34,06:05:34,9766,20,,,,7816.84,0
12856110,06:06:04,06:06:04,9768,21,,,,8146.52,0
12856110,06:08:00,06:08:00,10571,22,,1,,9299.1,
12932010,12:03:00,12:03:00,9947,1,,,1,0,
12932010,12:07:00,12:07:00,2127,2,,,,1567.88,
12932010,12:09:00,12:09:00,2514,3,,,,2579.92,
12932010,12:17:42,12:17:42,160,4,,,,6200.81,0
12932010,12:20:00,12:20:00,10161,5,,,,7132.55,
12932010,12:23:00,12:23:00,18,6,,,,8624.06,
12932010,12:24:10,12:24:10,9506,7,,,,9033.57,0
12932010,12:29:00,12:29:00,7096,8,,,,10818.35,
12932010,12:29:45,12:29:45,9503,9,,,,11333.07,0
12932010,12:30:04,12:30:04,2388,10,,,,11540.23,0
12932010,12:30:39,12:30:39,2389,11,,,,11894.46,0
12932010,12:31:35,12:31:35,3481,12,,,,12498.07,0
12932010,12:32:02,12:32:02,5465,13,,,,12779.09,0
12932010,12:32:25,12:32:25,9502,14,,,,12993.4,0
12932010,12:33:00,12:33:00,4849,15,,,,13337.33,0
12932010,12:38:00,12:38:00,6607,16,,,,16680.33,
12932010,12:39:23,12:39:23,3001,17,,,,17230.84,0
12932010,12:40:05,12:40:05,3002,18,,,,17493.43,0
12932010,12:41:06,12:41:06,3307,19,,,,17879.44,0
12932010,12:41:47,12:41:47,3308,20,,,,18132.48,0
12932010,12:42:17,12:42:17,8019,21,,,,18313.69,0
12932010,12:43:11,12:43:11,3551,22,,,,18736.55,0
12932010,12:44:00,12:44:00,3297,23,,,,19141.17,0
12932010,12:45:03,12:45:03,3552,24,,,,19611.87,0
12932010,12:45:49,12:45:49,9511,25,,,,19893.37,0
12932010,12:46:29,12:46:29,8146,26,,,,20175.21,0
12932010,12:47:00,12:47:00,9515,27,,,,20419.88,
12932010,12:48:55,12:48:55,8524,28,,,,21158.15,0
12932010,12:50:11,12:50:11,8525,29,,,,21559.86,0
12932010,12:53:00,12:53:00,3676,30,,,,22600.4,
12932010,12:53:38,12:53:38,3256,31,,,,22896.05,0
12932010,12:54:30,12:54:30,10567,32,,,,23338.69,0
12932010,12:55:28,12:55:28,9762,33,,,,23844.22,0
12932010,12:56:00,12:56:00,9764,34,,,,24134.88,0
12932010,12:56:49,12:56:49,9766,35,,,,24510.82,0
12932010,12:57:29,12:57:29,9768,36,,,,24840.59,0
12932010,12:59:00,12:59:00,10571,37,,1,,25660.95,
12932080,12:03:00,12:03:00,9947,1,,,1,0,
12932080,12:07:00,12:07:00,2127,2,,,,1567.88,
12932080,12:09:00,12:09:00,2514,3,,,,2579.92,
12932080,12:17:42,12:17:42,160,4,,,,6200.81,0
12932080,12:20:00,12:20:00,10161,5,,,,7132.55,
12932080,12:23:00,12:23:00,18,6,,,,8624.06,
12932080,12:24:10,12:24:10,9506,7,,,,9033.57,0
12932080,12:29:00,12:29:00,7096,8,,,,10818.35,
12932080,12:29:45,12:29:45,9503,9,,,,11333.07,0
12932080,12:30:04,12:30:04,2388,10,,,,11540.23,0
12932080,12:30:39,12:30:39,2389,11,,,,11894.46,0
12932080,12:31:35,12:31:35,3481,12,,,,12498.07,0
12932080,12:32:02,12:32:02,5465,13,,,,12779.09,0
12932080,12:32:25,12:32:25,9502,14,,,,12993.4,0
12932080,12:33:00,12:33:00,4849,15,,,,13337.33,0
12932080,12:38:00,12:38:00,6607,16,,,,16680.33,
12932080,12:39:23,12:39:23,3001,17,,,,17230.84,0
12932080,12:40:05,12:40:05,3002,18,,,,17493.43,0
12932080,12:41:06,12:41:06,3307,19,,,,17879.44,0
12932080,12:41:47,12:41:47,3308,20,,,,18132.48,0
12932080,12:42:17,12:42:17,8019,21,,,,18313.69,0
12932080,12:43:11,12:43:11,3551,22,,,,18736.55,0
12932080,12:44:00,12:44:00,3297,23,,,,19141.17,0
12932080,12:45:03,12:45:03,3552,24,,,,19611.87,0
12932080,12:45:49,12:45:49,9511,25,,,,19893.37,0
12932080,12:46:29,12:46:29,8146,26,,,,20175.21,0
12932080,12:47:00,12:47:00,9515,27,,,,20419.88,
12932080,12:48:55,12:48:55,8524,28,,,,21158.15,0
12932080,12:50:11,12:50:11,8525,29,,,,21559.86,0
12932080,12:53:00,12:53:00,3676,30,,,,22600.4,
12932080,12:53:38,12:53:38,3256,31,,,,22896.05,0
12932080,12:54:30,12:54:30,10567,32,,,,23338.69,0
12932080,12:55:28,12:55:28,9762,33,,,,23844.22,0
12932080,12:56:00,12:56:00,9764,34,,,,24134.88,0
12932080,12:56:49,12:56:49,9766,35,,,,24510.82,0
12932080,12:57:29,12:57:29,9768,36,,,,24840.59,0
12932080,12:59:00,12:59:00,10571,37,,1,,25660.95,
13225020,19:25:00,19:25:00,9947,1,,,1,0,
13225020,19:33:00,19:33:00,2127,2,,,,1567.88,
13225020,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225020,19:40:00,19:40:00,2452,4,,,,6165.06,
13225020,19:42:00,19:42:00,18,5,,,,7587.64,
13225020,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225020,19:48:00,19:48:00,7096,7,,,,9789.98,
13225020,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225020,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225020,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225020,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225020,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225020,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225020,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225020,19:59:00,19:59:00,6607,15,,,,15677.91,
13225020,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225020,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225020,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225020,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225020,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225020,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225020,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225020,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225020,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225020,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225020,20:09:00,20:09:00,9515,26,,,,19417.33,
13225020,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225020,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225020,20:12:00,20:12:00,3676,29,,,,21597.85,
13225020,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225020,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225020,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225020,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225020,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225020,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225020,20:18:00,20:18:00,10571,36,,1,,24990.29,
13225030,19:25:00,19:25:00,9947,1,,,1,0,
13225030,19:33:00,19:33:00,2127,2,,,,1567.88,
13225030,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225030,19:40:00,19:40:00,2452,4,,,,6165.06,
13225030,19:42:00,19:42:00,18,5,,,,7587.64,
13225030,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225030,19:48:00,19:48:00,7096,7,,,,9789.98,
13225030,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225030,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225030,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225030,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225030,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225030,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225030,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225030,19:59:00,19:59:00,6607,15,,,,15677.91,
13225030,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225030,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225030,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225030,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225030,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225030,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225030,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225030,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225030,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225030,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225030,20:09:00,20:09:00,9515,26,,,,19417.33,
13225030,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225030,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225030,20:12:00,20:12:00,3676,29,,,,21597.85,
13225030,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225030,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225030,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225030,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225030,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225030,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225030,20:18:00,20:18:00,10571,36,,1,,24990.29,
13225040,19:25:00,19:25:00,9947,1,,,1,0,
13225040,19:33:00,19:33:00,2127,2,,,,1567.88,
13225040,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225040,19:40:00,19:40:00,2452,4,,,,6165.06,
13225040,19:42:00,19:42:00,18,5,,,,7587.64,
13225040,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225040,19:48:00,19:48:00,7096,7,,,,9789.98,
13225040,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225040,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225040,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225040,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225040,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225040,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225040,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225040,19:59:00,19:59:00,6607,15,,,,15677.91,
13225040,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225040,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225040,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225040,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225040,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225040,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225040,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225040,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225040,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225040,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225040,20:09:00,20:09:00,9515,26,,,,19417.33,
13225040,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225040,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225040,20:12:00,20:12:00,3676,29,,,,21597.85,
13225040,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225040,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225040,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225040,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225040,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225040,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225040,20:18:00,20:18:00,10571,36,,1,,24990.29,
13225050,19:25:00,19:25:00,9947,1,,,1,0,
13225050,19:33:00,19:33:00,2127,2,,,,1567.88,
13225050,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225050,19:40:00,19:40:00,2452,4,,,,6165.06,
13225050,19:42:00,19:42:00,18,5,,,,7587.64,
13225050,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225050,19:48:00,19:48:00,7096,7,,,,9789.98,
13225050,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225050,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225050,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225050,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225050,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225050,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225050,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225050,19:59:00,19:59:00,6607,15,,,,15677.91,
13225050,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225050,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225050,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225050,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225050,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225050,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225050,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225050,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225050,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225050,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225050,20:09:00,20:09:00,9515,26,,,,19417.33,
13225050,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225050,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225050,20:12:00,20:12:00,3676,29,,,,21597.85,
13225050,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225050,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225050,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225050,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225050,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225050,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225050,20:18:00,20:18:00,10571,36,,1,,24990.29,
13225060,19:25:00,19:25:00,9947,1,,,1,0,
13225060,19:33:00,19:33:00,2127,2,,,,1567.88,
13225060,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225060,19:40:00,19:40:00,2452,4,,,,6165.06,
13225060,19:42:00,19:42:00,18,5,,,,7587.64,
13225060,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225060,19:48:00,19:48:00,7096,7,,,,9789.98,
13225060,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225060,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225060,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225060,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225060,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225060,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225060,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225060,19:59:00,19:59:00,6607,15,,,,15677.91,
13225060,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225060,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225060,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225060,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225060,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225060,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225060,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225060,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225060,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225060,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225060,20:09:00,20:09:00,9515,26,,,,19417.33,
13225060,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225060,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225060,20:12:00,20:12:00,3676,29,,,,21597.85,
13225060,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225060,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225060,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225060,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225060,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225060,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225060,20:18:00,20:18:00,10571,36,,1,,24990.29,
13225100,19:25:00,19:25:00,9947,1,,,1,0,
13225100,19:33:00,19:33:00,2127,2,,,,1567.88,
13225100,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225100,19:40:00,19:40:00,2452,4,,,,6165.06,
13225100,19:42:00,19:42:00,18,5,,,,7587.64,
13225100,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225100,19:48:00,19:48:00,7096,7,,,,9789.98,
13225100,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225100,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225100,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225100,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225100,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225100,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225100,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225100,19:59:00,19:59:00,6607,15,,,,15677.91,
13225100,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225100,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225100,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225100,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225100,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225100,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225100,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225100,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225100,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225100,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225100,20:09:00,20:09:00,9515,26,,,,19417.33,
13225100,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225100,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225100,20:12:00,20:12:00,3676,29,,,,21597.85,
13225100,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225100,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225100,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225100,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225100,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225100,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225100,20:18:00,20:18:00,10571,36,,1,,24990.29,
13225110,19:25:00,19:25:00,9947,1,,,1,0,
13225110,19:33:00,19:33:00,2127,2,,,,1567.88,
13225110,19:34:01,19:34:01,3836,3,,,,2226.65,0
13225110,19:40:00,19:40:00,2452,4,,,,6165.06,
13225110,19:42:00,19:42:00,18,5,,,,7587.64,
13225110,19:43:13,19:43:13,9506,6,,,,7995.83,0
13225110,19:48:00,19:48:00,7096,7,,,,9789.98,
13225110,19:48:55,19:48:55,9503,8,,,,10304.7,0
13225110,19:49:20,19:49:20,2388,9,,,,10535.84,0
13225110,19:50:01,19:50:01,2389,10,,,,10890.07,0
13225110,19:51:11,19:51:11,3481,11,,,,11493.64,0
13225110,19:51:49,19:51:49,5465,12,,,,11774.71,0
13225110,19:52:14,19:52:14,9502,13,,,,11990.98,0
13225110,19:52:56,19:52:56,4849,14,,,,12334.91,0
13225110,19:59:00,19:59:00,6607,15,,,,15677.91,
13225110,20:00:33,20:00:33,3001,16,,,,16228.42,0
13225110,20:01:19,20:01:19,3002,17,,,,16491.01,0
13225110,20:02:27,20:02:27,3307,18,,,,16877.02,0
13225110,20:03:12,20:03:12,3308,19,,,,17130.06,0
13225110,20:03:46,20:03:46,8019,20,,,,17311.27,0
13225110,20:04:49,20:04:49,3551,21,,,,17734.11,0
13225110,20:05:44,20:05:44,3297,22,,,,18138.73,0
13225110,20:06:52,20:06:52,3552,23,,,,18609.51,0
13225110,20:07:41,20:07:41,9511,24,,,,18890.82,0
13225110,20:08:26,20:08:26,8146,25,,,,19172.66,0
13225110,20:09:00,20:09:00,9515,26,,,,19417.33,
13225110,20:09:57,20:09:57,8524,27,,,,20155.6,0
13225110,20:10:35,20:10:35,8525,28,,,,20557.31,0
13225110,20:12:00,20:12:00,3676,29,,,,21597.85,
13225110,20:12:34,20:12:34,3256,30,,,,21893.5,0
13225110,20:13:21,20:13:21,10567,31,,,,22336.14,0
13225110,20:14:18,20:14:18,9762,32,,,,22843.23,0
13225110,20:14:47,20:14:47,9764,33,,,,23132.13,0
13225110,20:15:32,20:15:32,9766,34,,,,23508.07,0
13225110,20:16:05,20:16:05,9768,35,,,,23837.71,0
13225110,20:18:00,20:18:00,10571,36,,1,,24990.29,
13351070,15:56:00,15:56:00,9947,1,,,1,0,
13351070,16:00:00,16:00:00,2127,2,,,,1567.88,
13351070,16:02:00,16:02:00,2514,3,,,,2579.92,
13351070,16:10:42,16:10:42,160,4,,,,6200.81,0
13351070,16:13:00,16:13:00,10161,5,,,,7132.55,
13351070,16:16:00,16:16:00,18,6,,,,8624.06,
13351070,16:17:10,16:17:10,9506,7,,,,9033.57,0
13351070,16:22:00,16:22:00,7096,8,,,,10818.35,
13351070,16:22:45,16:22:45,9503,9,,,,11333.07,0
13351070,16:23:04,16:23:04,2388,10,,,,11540.23,0
13351070,16:23:39,16:23:39,2389,11,,,,11894.46,0
13351070,16:24:35,16:24:35,3481,12,,,,12498.07,0
13351070,16:25:02,16:25:02,5465,13,,,,12779.09,0
13351070,16:25:25,16:25:25,9502,14,,,,12993.4,0
13351070,16:26:00,16:26:00,4849,15,,,,13337.33,0
13351070,16:31:00,16:31:00,6607,16,,,,16680.33,
13351070,16:32:23,16:32:23,3001,17,,,,17230.84,0
13351070,16:33:05,16:33:05,3002,18,,,,17493.43,0
13351070,16:34:06,16:34:06,3307,19,,,,17879.44,0
13351070,16:34:47,16:34:47,3308,20,,,,18132.48,0
13351070,16:35:17,16:35:17,8019,21,,,,18313.69,0
13351070,16:36:11,16:36:11,3551,22,,,,18736.55,0
13351070,16:37:00,16:37:00,3297,23,,,,19141.17,0
13351070,16:38:03,16:38:03,3552,24,,,,19611.87,0
13351070,16:38:49,16:38:49,9511,25,,,,19893.37,0
13351070,16:39:29,16:39:29,8146,26,,,,20175.21,0
13351070,16:40:00,16:40:00,9515,27,,,,20419.88,
13351070,16:41:55,16:41:55,8524,28,,,,21158.15,0
13351070,16:43:11,16:43:11,8525,29,,,,21559.86,0
13351070,16:46:00,16:46:00,3676,30,,,,22600.4,
13351070,16:46:38,16:46:38,3256,31,,,,22896.05,0
13351070,16:47:30,16:47:30,10567,32,,,,23338.69,0
13351070,16:48:28,16:48:28,9762,33,,,,23844.22,0
13351070,16:49:00,16:49:00,9764,34,,,,24134.88,0
13351070,16:49:49,16:49:49,9766,35,,,,24510.82,0
13351070,16:50:29,16:50:29,9768,36,,,,24840.59,0
13351070,16:52:00,16:52:00,10571,37,,1,,25660.95,
13367090,15:26:00,15:26:00,9947,1,,,1,0,
13367090,15:30:00,15:30:00,2127,2,,,,1567.88,
13367090,15:32:00,15:32:00,2514,3,,,,2579.92,
13367090,15:40:42,15:40:42,160,4,,,,6200.81,0
13367090,15:43:00,15:43:00,10161,5,,,,7132.55,
13367090,15:46:00,15:46:00,18,6,,,,8624.06,
13367090,15:47:10,15:47:10,9506,7,,,,9033.57,0
13367090,15:52:00,15:52:00,7096,8,,,,10818.35,
13367090,15:52:45,15:52:45,9503,9,,,,11333.07,0
13367090,15:53:04,15:53:04,2388,10,,,,11540.23,0
13367090,15:53:39,15:53:39,2389,11,,,,11894.46,0
13367090,15:54:35,15:54:35,3481,12,,,,12498.07,0
13367090,15:55:02,15:55:02,5465,13,,,,12779.09,0
13367090,15:55:25,15:55:25,9502,14,,,,12993.4,0
13367090,15:56:00,15:56:00,4849,15,,,,13337.33,0
13367090,16:01:00,16:01:00,6607,16,,,,16680.33,
13367090,16:02:23,16:02:23,3001,17,,,,17230.84,0
13367090,16:03:05,16:03:05,3002,18,,,,17493.43,0
13367090,16:04:06,16:04:06,3307,19,,,,17879.44,0
13367090,16:04:47,16:04:47,3308,20,,,,18132.48,0
13367090,16:05:17,16:05:17,8019,21,,,,18313.69,0
13367090,16:06:11,16:06:11,3551,22,,,,18736.55,0
13367090,16:07:00,16:07:00,3297,23,,,,19141.17,0
13367090,16:08:03,16:08:03,3552,24,,,,19611.87,0
13367090,16:08:49,16:08:49,9511,25,,,,19893.37,0
13367090,16:09:29,16:09:29,8146,26,,,,20175.21,0
13367090,16:10:00,16:10:00,9515,27,,,,20419.88,
13367090,16:11:55,16:11:55,8524,28,,,,21158.15,0
13367090,16:13:11,16:13:11,8525,29,,,,21559.86,0
13367090,16:16:00,16:16:00,3676,30,,,,22600.4,
13367090,16:16:38,16:16:38,3256,31,,,,22896.05,0
13367090,16:17:30,16:17:30,10567,32,,,,23338.69,0
13367090,16:18:28,16:18:28,9762,33,,,,23844.22,0
13367090,16:19:00,16:19:00,9764,34,,,,24134.88,0
13367090,16:19:49,16:19:49,9766,35,,,,24510.82,0
13367090,16:20:29,16:20:29,9768,36,,,,24840.59,0
13367090,16:22:00,16:22:00,10571,37,,1,,25660.95,
13484010,18:03:00,18:03:00,9947,1,,,1,0,
13484010,18:07:00,18:07:00,2127,2,,,,1567.88,
13484010,18:09:00,18:09:00,2514,3,,,,2579.92,
13484010,18:17:42,18:17:42,160,4,,,,6200.81,0
13484010,18:20:00,18:20:00,10161,5,,,,7132.55,
13484010,18:23:00,18:23:00,18,6,,,,8624.06,
13484010,18:24:10,18:24:10,9506,7,,,,9033.57,0
13484010,18:29:00,18:29:00,7096,8,,,,10818.35,
13484010,18:29:45,18:29:45,9503,9,,,,11333.07,0
13484010,18:30:04,18:30:04,2388,10,,,,11540.23,0
13484010,18:30:39,18:30:39,2389,11,,,,11894.46,0
13484010,18:31:35,18:31:35,3481,12,,,,12498.07,0
13484010,18:32:02,18:32:02,5465,13,,,,12779.09,0
13484010,18:32:25,18:32:25,9502,14,,,,12993.4,0
13484010,18:33:00,18:33:00,4849,15,,,,13337.33,0
13484010,18:38:00,18:38:00,6607,16,,,,16680.33,
13484010,18:39:23,18:39:23,3001,17,,,,17230.84,0
13484010,18:40:05,18:40:05,3002,18,,,,17493.43,0
13484010,18:41:06,18:41:06,3307,19,,,,17879.44,0
13484010,18:41:47,18:41:47,3308,20,,,,18132.48,0
13484010,18:42:17,18:42:17,8019,21,,,,18313.69,0
13484010,18:43:11,18:43:11,3551,22,,,,18736.55,0
13484010,18:44:00,18:44:00,3297,23,,,,19141.17,0
13484010,18:45:03,18:45:03,3552,24,,,,19611.87,0
13484010,18:45:49,18:45:49,9511,25,,,,19893.37,0
13484010,18:46:29,18:46:29,8146,26,,,,20175.21,0
13484010,18:47:00,18:47:00,9515,27,,,,20419.88,
13484010,18:48:55,18:48:55,8524,28,,,,21158.15,0
13484010,18:50:11,18:50:11,8525,29,,,,21559.86,0
13484010,18:53:00,18:53:00,3676,30,,,,22600.4,
13484010,18:53:38,18:53:38,3256,31,,,,22896.05,0
13484010,18:54:30,18:54:30,10567,32,,,,23338.69,0
13484010,18:55:28,18:55:28,9762,33,,,,23844.22,0
13484010,18:56:00,18:56:00,9764,34,,,,24134.88,0
13484010,18:56:49,18:56:49,9766,35,,,,24510.82,0
13484010,18:57:29,18:57:29,9768,36,,,,24840.59,0
13484010,18:59:00,18:59:00,10571,37,,1,,25660.95,
13484080,18:03:00,18:03:00,9947,1,,,1,0,
13484080,18:07:00,18:07:00,2127,2,,,,1567.88,
13484080,18:09:00,18:09:00,2514,3,,,,2579.92,
13484080,18:17:42,18:17:42,160,4,,,,6200.81,0
13484080,18:20:00,18:20:00,10161,5,,,,7132.55,
13484080,18:23:00,18:23:00,18,6,,,,8624.06,
13484080,18:24:10,18:24:10,9506,7,,,,9033.57,0
13484080,18:29:00,18:29:00,7096,8,,,,10818.35,
13484080,18:29:45,18:29:45,9503,9,,,,11333.07,0
13484080,18:30:04,18:30:04,2388,10,,,,11540.23,0
13484080,18:30:39,18:30:39,2389,11,,,,11894.46,0
13484080,18:31:35,18:31:35,3481,12,,,,12498.07,0
13484080,18:32:02,18:32:02,5465,13,,,,12779.09,0
13484080,18:32:25,18:32:25,9502,14,,,,12993.4,0
13484080,18:33:00,18:33:00,4849,15,,,,13337.33,0
13484080,18:38:00,18:38:00,6607,16,,,,16680.33,
13484080,18:39:23,18:39:23,3001,17,,,,17230.84,0
13484080,18:40:05,18:40:05,3002,18,,,,17493.43,0
13484080,18:41:06,18:41:06,3307,19,,,,17879.44,0
13484080,18:41:47,18:41:47,3308,20,,,,18132.48,0
13484080,18:42:17,18:42:17,8019,21,,,,18313.69,0
13484080,18:43:11,18:43:11,3551,22,,,,18736.55,0
13484080,18:44:00,18:44:00,3297,23,,,,19141.17,0
13484080,18:45:03,18:45:03,3552,24,,,,19611.87,0
13484080,18:45:49,18:45:49,9511,25,,,,19893.37,0
13484080,18:46:29,18:46:29,8146,26,,,,20175.21,0
13484080,18:47:00,18:47:00,9515,27,,,,20419.88,
13484080,18:48:55,18:48:55,8524,28,,,,21158.15,0
13484080,18:50:11,18:50:11,8525,29,,,,21559.86,0
13484080,18:53:00,18:53:00,3676,30,,,,22600.4,
13484080,18:53:38,18:53:38,3256,31,,,,22896.05,0
13484080,18:54:30,18:54:30,10567,32,,,,23338.69,0
13484080,18:55:28,18:55:28,9762,33,,,,23844.22,0
13484080,18:56:00,18:56:00,9764,34,,,,24134.88,0
13484080,18:56:49,18:56:49,9766,35,,,,24510.82,0
13484080,18:57:29,18:57:29,9768,36,,,,24840.59,0
13484080,18:59:00,18:59:00,10571,37,,1,,25660.95,
13607010,13:03:00,13:03:00,9947,1,,,1,0,
13607010,13:07:00,13:07:00,2127,2,,,,1567.88,
13607010,13:09:00,13:09:00,2514,3,,,,2579.92,
13607010,13:17:42,13:17:42,160,4,,,,6200.81,0
13607010,13:20:00,13:20:00,10161,5,,,,7132.55,
13607010,13:23:00,13:23:00,18,6,,,,8624.06,
13607010,13:24:10,13:24:10,9506,7,,,,9033.57,0
13607010,13:29:00,13:29:00,7096,8,,,,10818.35,
13607010,13:29:45,13:29:45,9503,9,,,,11333.07,0
13607010,13:30:04,13:30:04,2388,10,,,,11540.23,0
13607010,13:30:39,13:30:39,2389,11,,,,11894.46,0
13607010,13:31:35,13:31:35,3481,12,,,,12498.07,0
13607010,13:32:02,13:32:02,5465,13,,,,12779.09,0
13607010,13:32:25,13:32:25,9502,14,,,,12993.4,0
13607010,13:33:00,13:33:00,4849,15,,,,13337.33,0
13607010,13:38:00,13:38:00,6607,16,,,,16680.33,
13607010,13:39:23,13:39:23,3001,17,,,,17230.84,0
13607010,13:40:05,13:40:05,3002,18,,,,17493.43,0
13607010,13:41:06,13:41:06,3307,19,,,,17879.44,0
13607010,13:41:47,13:41:47,3308,20,,,,18132.48,0
13607010,13:42:17,13:42:17,8019,21,,,,18313.69,0
13607010,13:43:11,13:43:11,3551,22,,,,18736.55,0
13607010,13:44:00,13:44:00,3297,23,,,,19141.17,0
13607010,13:45:03,13:45:03,3552,24,,,,19611.87,0
13607010,13:45:49,13:45:49,9511,25,,,,19893.37,0
13607010,13:46:29,13:46:29,8146,26,,,,20175.21,0
13607010,13:47:00,13:47:00,9515,27,,,,20419.88,
13607010,13:48:55,13:48:55,8524,28,,,,21158.15,0
13607010,13:50:11,13:50:11,8525,29,,,,21559.86,0
13607010,13:53:00,13:53:00,3676,30,,,,22600.4,
13607010,13:53:38,13:53:38,3256,31,,,,22896.05,0
13607010,13:54:30,13:54:30,10567,32,,,,23338.69,0
13607010,13:55:28,13:55:28,9762,33,,,,23844.22,0
13607010,13:56:00,13:56:00,9764,34,,,,24134.88,0
13607010,13:56:49,13:56:49,9766,35,,,,24510.82,0
13607010,13:57:29,13:57:29,9768,36,,,,24840.59,0
13607010,13:59:00,13:59:00,10571,37,,1,,25660.95,
13607080,13:03:00,13:03:00,9947,1,,,1,0,
13607080,13:07:00,13:07:00,2127,2,,,,1567.88,
13607080,13:09:00,13:09:00,2514,3,,,,2579.92,
13607080,13:17:42,13:17:42,160,4,,,,6200.81,0
13607080,13:20:00,13:20:00,10161,5,,,,7132.55,
13607080,13:23:00,13:23:00,18,6,,,,8624.06,
13607080,13:24:10,13:24:10,9506,7,,,,9033.57,0
13607080,13:29:00,13:29:00,7096,8,,,,10818.35,
13607080,13:29:45,13:29:45,9503,9,,,,11333.07,0
13607080,13:30:04,13:30:04,2388,10,,,,11540.23,0
13607080,13:30:39,13:30:39,2389,11,,,,11894.46,0
13607080,13:31:35,13:31:35,3481,12,,,,12498.07,0
13607080,13:32:02,13:32:02,5465,13,,,,12779.09,0
13607080,13:32:25,13:32:25,9502,14,,,,12993.4,0
13607080,13:33:00,13:33:00,4849,15,,,,13337.33,0
13607080,13:38:00,13:38:00,6607,16,,,,16680.33,
13607080,13:39:23,13:39:23,3001,17,,,,17230.84,0
13607080,13:40:05,13:40:05,3002,18,,,,17493.43,0
13607080,13:41:06,13:41:06,3307,19,,,,17879.44,0
13607080,13:41:47,13:41:47,3308,20,,,,18132.48,0
13607080,13:42:17,13:42:17,8019,21,,,,18313.69,0
13607080,13:43:11,13:43:11,3551,22,,,,18736.55,0
13607080,13:44:00,13:44:00,3297,23,,,,19141.17,0
13607080,13:45:03,13:45:03,3552,24,,,,19611.87,0
13607080,13:45:49,13:45:49,9511,25,,,,19893.37,0
13607080,13:46:29,13:46:29,8146,26,,,,20175.21,0
13607080,13:47:00,13:47:00,9515,27,,,,20419.88,
13607080,13:48:55,13:48:55,8524,28,,,,21158.15,0
13607080,13:50:11,13:50:11,8525,29,,,,21559.86,0
13607080,13:53:00,13:53:00,3676,30,,,,22600.4,
13607080,13:53:38,13:53:38,3256,31,,,,22896.05,0
13607080,13:54:30,13:54:30,10567,32,,,,23338.69,0
13607080,13:55:28,13:55:28,9762,33,,,,23844.22,0
13607080,13:56:00,13:56:00,9764,34,,,,24134.88,0
13607080,13:56:49,13:56:49,9766,35,,,,24510.82,0
13607080,13:57:29,13:57:29,9768,36,,,,24840.59,0
13607080,13:59:00,13:59:00,10571,37,,1,,25660.95,
13716070,14:56:00,14:56:00,9947,1,,,1,0,
13716070,15:00:00,15:00:00,2127,2,,,,1567.88,
13716070,15:02:00,15:02:00,2514,3,,,,2579.92,
13716070,15:10:42,15:10:42,160,4,,,,6200.81,0
13716070,15:13:00,15:13:00,10161,5,,,,7132.55,
13716070,15:16:00,15:16:00,18,6,,,,8624.06,
13716070,15:17:10,15:17:10,9506,7,,,,9033.57,0
13716070,15:22:00,15:22:00,7096,8,,,,10818.35,
13716070,15:22:45,15:22:45,9503,9,,,,11333.07,0
13716070,15:23:04,15:23:04,2388,10,,,,11540.23,0
13716070,15:23:39,15:23:39,2389,11,,,,11894.46,0
13716070,15:24:35,15:24:35,3481,12,,,,12498.07,0
13716070,15:25:02,15:25:02,5465,13,,,,12779.09,0
13716070,15:25:25,15:25:25,9502,14,,,,12993.4,0
13716070,15:26:00,15:26:00,4849,15,,,,13337.33,0
13716070,15:31:00,15:31:00,6607,16,,,,16680.33,
13716070,15:32:23,15:32:23,3001,17,,,,17230.84,0
13716070,15:33:05,15:33:05,3002,18,,,,17493.43,0
13716070,15:34:06,15:34:06,3307,19,,,,17879.44,0
13716070,15:34:47,15:34:47,3308,20,,,,18132.48,0
13716070,15:35:17,15:35:17,8019,21,,,,18313.69,0
13716070,15:36:11,15:36:11,3551,22,,,,18736.55,0
13716070,15:37:00,15:37:00,3297,23,,,,19141.17,0
13716070,15:38:03,15:38:03,3552,24,,,,19611.87,0
13716070,15:38:49,15:38:49,9511,25,,,,19893.37,0
13716070,15:39:29,15:39:29,8146,26,,,,20175.21,0
13716070,15:40:00,15:40:00,9515,27,,,,20419.88,
13716070,15:41:55,15:41:55,8524,28,,,,21158.15,0
13716070,15:43:11,15:43:11,8525,29,,,,21559.86,0
13716070,15:46:00,15:46:00,3676,30,,,,22600.4,
13716070,15:46:38,15:46:38,3256,31,,,,22896.05,0
13716070,15:47:30,15:47:30,10567,32,,,,23338.69,0
13716070,15:48:28,15:48:28,9762,33,,,,23844.22,0
13716070,15:49:00,15:49:00,9764,34,,,,24134.88,0
13716070,15:49:49,15:49:49,9766,35,,,,24510.82,0
13716070,15:50:29,15:50:29,9768,36,,,,24840.59,0
13716070,15:52:00,15:52:00,10571,37,,1,,25660.95,
13733010,13:33:00,13:33:00,9947,1,,,1,0,
13733010,13:37:00,13:37:00,2127,2,,,,1567.88,
13733010,13:39:00,13:39:00,2514,3,,,,2579.92,
13733010,13:47:42,13:47:42,160,4,,,,6200.81,0
13733010,13:50:00,13:50:00,10161,5,,,,7132.55,
13733010,13:53:00,13:53:00,18,6,,,,8624.06,
13733010,13:54:10,13:54:10,9506,7,,,,9033.57,0
13733010,13:59:00,13:59:00,7096,8,,,,10818.35,
13733010,13:59:45,13:59:45,9503,9,,,,11333.07,0
13733010,14:00:04,14:00:04,2388,10,,,,11540.23,0
13733010,14:00:39,14:00:39,2389,11,,,,11894.46,0
13733010,14:01:35,14:01:35,3481,12,,,,12498.07,0
13733010,14:02:02,14:02:02,5465,13,,,,12779.09,0
13733010,14:02:25,14:02:25,9502,14,,,,12993.4,0
13733010,14:03:00,14:03:00,4849,15,,,,13337.33,0
13733010,14:08:00,14:08:00,6607,16,,,,16680.33,
13733010,14:09:23,14:09:23,3001,17,,,,17230.84,0
13733010,14:10:05,14:10:05,3002,18,,,,17493.43,0
13733010,14:11:06,14:11:06,3307,19,,,,17879.44,0
13733010,14:11:47,14:11:47,3308,20,,,,18132.48,0
13733010,14:12:17,14:12:17,8019,21,,,,18313.69,0
13733010,14:13:11,14:13:11,3551,22,,,,18736.55,0
13733010,14:14:00,14:14:00,3297,23,,,,19141.17,0
13733010,14:15:03,14:15:03,3552,24,,,,19611.87,0
13733010,14:15:49,14:15:49,9511,25,,,,19893.37,0
13733010,14:16:29,14:16:29,8146,26,,,,20175.21,0
13733010,14:17:00,14:17:00,9515,27,,,,20419.88,
13733010,14:18:55,14:18:55,8524,28,,,,21158.15,0
13733010,14:20:11,14:20:11,8525,29,,,,21559.86,0
13733010,14:23:00,14:23:00,3676,30,,,,22600.4,
13733010,14:23:38,14:23:38,3256,31,,,,22896.05,0
13733010,14:24:30,14:24:30,10567,32,,,,23338.69,0
13733010,14:25:28,14:25:28,9762,33,,,,23844.22,0
13733010,14:26:00,14:26:00,9764,34,,,,24134.88,0
13733010,14:26:49,14:26:49,9766,35,,,,24510.82,0
13733010,14:27:29,14:27:29,9768,36,,,,24840.59,0
13733010,14:29:00,14:29:00,10571,37,,1,,25660.95,
13733080,13:33:00,13:33:00,9947,1,,,1,0,
13733080,13:37:00,13:37:00,2127,2,,,,1567.88,
13733080,13:39:00,13:39:00,2514,3,,,,2579.92,
13733080,13:47:42,13:47:42,160,4,,,,6200.81,0
13733080,13:50:00,13:50:00,10161,5,,,,7132.55,
13733080,13:53:00,13:53:00,18,6,,,,8624.06,
13733080,13:54:10,13:54:10,9506,7,,,,9033.57,0
13733080,13:59:00,13:59:00,7096,8,,,,10818.35,
13733080,13:59:45,13:59:45,9503,9,,,,11333.07,0
13733080,14:00:04,14:00:04,2388,10,,,,11540.23,0
13733080,14:00:39,14:00:39,2389,11,,,,11894.46,0
13733080,14:01:35,14:01:35,3481,12,,,,12498.07,0
13733080,14:02:02,14:02:02,5465,13,,,,12779.09,0
13733080,14:02:25,14:02:25,9502,14,,,,12993.4,0
13733080,14:03:00,14:03:00,4849,15,,,,13337.33,0
13733080,14:08:00,14:08:00,6607,16,,,,16680.33,
13733080,14:09:23,14:09:23,3001,17,,,,17230.84,0
13733080,14:10:05,14:10:05,3002,18,,,,17493.43,0
13733080,14:11:06,14:11:06,3307,19,,,,17879.44,0
13733080,14:11:47,14:11:47,3308,20,,,,18132.48,0
13733080,14:12:17,14:12:17,8019,21,,,,18313.69,0
13733080,14:13:11,14:13:11,3551,22,,,,18736.55,0
13733080,14:14:00,14:14:00,3297,23,,,,19141.17,0
13733080,14:15:03,14:15:03,3552,24,,,,19611.87,0
13733080,14:15:49,14:15:49,9511,25,,,,19893.37,0
13733080,14:16:29,14:16:29,8146,26,,,,20175.21,0
13733080,14:17:00,14:17:00,9515,27,,,,20419.88,
13733080,14:18:55,14:18:55,8524,28,,,,21158.15,0
13733080,14:20:11,14:20:11,8525,29,,,,21559.86,0
13733080,14:23:00,14:23:00,3676,30,,,,22600.4,
13733080,14:23:38,14:23:38,3256,31,,,,22896.05,0
13733080,14:24:30,14:24:30,10567,32,,,,23338.69,0
13733080,14:25:28,14:25:28,9762,33,,,,23844.22,0
13733080,14:26:00,14:26:00,9764,34,,,,24134.88,0
13733080,14:26:49,14:26:49,9766,35,,,,24510.82,0
13733080,14:27:29,14:27:29,9768,36,,,,24840.59,0
13733080,14:29:00,14:29:00,10571,37,,1,,25660.95,
13989010,12:33:00,12:33:00,9947,1,,,1,0,
13989010,12:37:00,12:37:00,2127,2,,,,1567.88,
13989010,12:39:00,12:39:00,2514,3,,,,2579.92,
13989010,12:47:42,12:47:42,160,4,,,,6200.81,0
13989010,12:50:00,12:50:00,10161,5,,,,7132.55,
13989010,12:53:00,12:53:00,18,6,,,,8624.06,
13989010,12:54:10,12:54:10,9506,7,,,,9033.57,0
13989010,12:59:00,12:59:00,7096,8,,,,10818.35,
13989010,12:59:45,12:59:45,9503,9,,,,11333.07,0
13989010,13:00:04,13:00:04,2388,10,,,,11540.23,0
13989010,13:00:39,13:00:39,2389,11,,,,11894.46,0
13989010,13:01:35,13:01:35,3481,12,,,,12498.07,0
13989010,13:02:02,13:02:02,5465,13,,,,12779.09,0
13989010,13:02:25,13:02:25,9502,14,,,,12993.4,0
13989010,13:03:00,13:03:00,4849,15,,,,13337.33,0
13989010,13:08:00,13:08:00,6607,16,,,,16680.33,
13989010,13:09:23,13:09:23,3001,17,,,,17230.84,0
13989010,13:10:05,13:10:05,3002,18,,,,17493.43,0
13989010,13:11:06,13:11:06,3307,19,,,,17879.44,0
13989010,13:11:47,13:11:47,3308,20,,,,18132.48,0
13989010,13:12:17,13:12:17,8019,21,,,,18313.69,0
13989010,13:13:11,13:13:11,3551,22,,,,18736.55,0
13989010,13:14:00,13:14:00,3297,23,,,,19141.17,0
13989010,13:15:03,13:15:03,3552,24,,,,19611.87,0
13989010,13:15:49,13:15:49,9511,25,,,,19893.37,0
13989010,13:16:29,13:16:29,8146,26,,,,20175.21,0
13989010,13:17:00,13:17:00,9515,27,,,,20419.88,
13989010,13:18:55,13:18:55,8524,28,,,,21158.15,0
13989010,13:20:11,13:20:11,8525,29,,,,21559.86,0
13989010,13:23:00,13:23:00,3676,30,,,,22600.4,
13989010,13:23:38,13:23:38,3256,31,,,,22896.05,0
13989010,13:24:30,13:24:30,10567,32,,,,23338.69,0
13989010,13:25:28,13:25:28,9762,33,,,,23844.22,0
13989010,13:26:00,13:26:00,9764,34,,,,24134.88,0
13989010,13:26:49,13:26:49,9766,35,,,,24510.82,0
13989010,13:27:29,13:27:29,9768,36,,,,24840.59,0
13989010,13:29:00,13:29:00,10571,37,,1,,25660.95,
13989080,12:33:00,12:33:00,9947,1,,,1,0,
13989080,12:37:00,12:37:00,2127,2,,,,1567.88,
13989080,12:39:00,12:39:00,2514,3,,,,2579.92,
13989080,12:47:42,12:47:42,160,4,,,,6200.81,0
13989080,12:50:00,12:50:00,10161,5,,,,7132.55,
13989080,12:53:00,12:53:00,18,6,,,,8624.06,
13989080,12:54:10,12:54:10,9506,7,,,,9033.57,0
13989080,12:59:00,12:59:00,7096,8,,,,10818.35,
13989080,12:59:45,12:59:45,9503,9,,,,11333.07,0
13989080,13:00:04,13:00:04,2388,10,,,,11540.23,0
13989080,13:00:39,13:00:39,2389,11,,,,11894.46,0
13989080,13:01:35,13:01:35,3481,12,,,,12498.07,0
13989080,13:02:02,13:02:02,5465,13,,,,12779.09,0
13989080,13:02:25,13:02:25,9502,14,,,,12993.4,0
13989080,13:03:00,13:03:00,4849,15,,,,13337.33,0
13989080,13:08:00,13:08:00,6607,16,,,,16680.33,
13989080,13:09:23,13:09:23,3001,17,,,,17230.84,0
13989080,13:10:05,13:10:05,3002,18,,,,17493.43,0
13989080,13:11:06,13:11:06,3307,19,,,,17879.44,0
13989080,13:11:47,13:11:47,3308,20,,,,18132.48,0
13989080,13:12:17,13:12:17,8019,21,,,,18313.69,0
13989080,13:13:11,13:13:11,3551,22,,,,18736.55,0
13989080,13:14:00,13:14:00,3297,23,,,,19141.17,0
13989080,13:15:03,13:15:03,3552,24,,,,19611.87,0
13989080,13:15:49,13:15:49,9511,25,,,,19893.37,0
13989080,13:16:29,13:16:29,8146,26,,,,20175.21,0
13989080,13:17:00,13:17:00,9515,27,,,,20419.88,
13989080,13:18:55,13:18:55,8524,28,,,,21158.15,0
13989080,13:20:11,13:20:11,8525,29,,,,21559.86,0
13989080,13:23:00,13:23:00,3676,30,,,,22600.4,
13989080,13:23:38,13:23:38,3256,31,,,,22896.05,0
13989080,13:24:30,13:24:30,10567,32,,,,23338.69,0
13989080,13:25:28,13:25:28,9762,33,,,,23844.22,0
13989080,13:26:00,13:26:00,9764,34,,,,24134.88,0
13989080,13:26:49,13:26:49,9766,35,,,,24510.82,0
13989080,13:27:29,13:27:29,9768,36,,,,24840.59,0
13989080,13:29:00,13:29:00,10571,37,,1,,25660.95,
14114020,18:10:00,18:10:00,9947,1,,,1,0,
14114020,18:18:00,18:18:00,2127,2,,,,1567.88,
14114020,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114020,18:25:00,18:25:00,2452,4,,,,6165.06,
14114020,18:27:00,18:27:00,18,5,,,,7587.64,
14114020,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114020,18:33:00,18:33:00,7096,7,,,,9789.98,
14114020,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114020,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114020,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114020,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114020,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114020,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114020,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114020,18:44:00,18:44:00,6607,15,,,,15677.91,
14114020,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114020,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114020,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114020,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114020,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114020,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114020,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114020,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114020,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114020,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114020,18:54:00,18:54:00,9515,26,,,,19417.33,
14114020,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114020,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114020,18:57:00,18:57:00,3676,29,,,,21597.85,
14114020,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114020,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114020,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114020,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114020,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114020,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114020,19:03:00,19:03:00,10571,36,,1,,24990.29,
14114030,18:10:00,18:10:00,9947,1,,,1,0,
14114030,18:18:00,18:18:00,2127,2,,,,1567.88,
14114030,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114030,18:25:00,18:25:00,2452,4,,,,6165.06,
14114030,18:27:00,18:27:00,18,5,,,,7587.64,
14114030,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114030,18:33:00,18:33:00,7096,7,,,,9789.98,
14114030,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114030,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114030,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114030,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114030,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114030,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114030,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114030,18:44:00,18:44:00,6607,15,,,,15677.91,
14114030,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114030,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114030,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114030,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114030,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114030,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114030,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114030,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114030,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114030,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114030,18:54:00,18:54:00,9515,26,,,,19417.33,
14114030,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114030,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114030,18:57:00,18:57:00,3676,29,,,,21597.85,
14114030,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114030,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114030,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114030,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114030,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114030,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114030,19:03:00,19:03:00,10571,36,,1,,24990.29,
14114040,18:10:00,18:10:00,9947,1,,,1,0,
14114040,18:18:00,18:18:00,2127,2,,,,1567.88,
14114040,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114040,18:25:00,18:25:00,2452,4,,,,6165.06,
14114040,18:27:00,18:27:00,18,5,,,,7587.64,
14114040,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114040,18:33:00,18:33:00,7096,7,,,,9789.98,
14114040,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114040,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114040,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114040,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114040,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114040,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114040,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114040,18:44:00,18:44:00,6607,15,,,,15677.91,
14114040,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114040,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114040,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114040,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114040,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114040,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114040,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114040,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114040,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114040,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114040,18:54:00,18:54:00,9515,26,,,,19417.33,
14114040,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114040,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114040,18:57:00,18:57:00,3676,29,,,,21597.85,
14114040,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114040,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114040,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114040,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114040,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114040,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114040,19:03:00,19:03:00,10571,36,,1,,24990.29,
14114050,18:10:00,18:10:00,9947,1,,,1,0,
14114050,18:18:00,18:18:00,2127,2,,,,1567.88,
14114050,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114050,18:25:00,18:25:00,2452,4,,,,6165.06,
14114050,18:27:00,18:27:00,18,5,,,,7587.64,
14114050,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114050,18:33:00,18:33:00,7096,7,,,,9789.98,
14114050,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114050,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114050,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114050,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114050,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114050,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114050,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114050,18:44:00,18:44:00,6607,15,,,,15677.91,
14114050,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114050,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114050,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114050,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114050,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114050,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114050,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114050,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114050,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114050,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114050,18:54:00,18:54:00,9515,26,,,,19417.33,
14114050,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114050,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114050,18:57:00,18:57:00,3676,29,,,,21597.85,
14114050,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114050,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114050,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114050,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114050,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114050,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114050,19:03:00,19:03:00,10571,36,,1,,24990.29,
14114060,18:10:00,18:10:00,9947,1,,,1,0,
14114060,18:18:00,18:18:00,2127,2,,,,1567.88,
14114060,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114060,18:25:00,18:25:00,2452,4,,,,6165.06,
14114060,18:27:00,18:27:00,18,5,,,,7587.64,
14114060,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114060,18:33:00,18:33:00,7096,7,,,,9789.98,
14114060,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114060,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114060,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114060,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114060,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114060,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114060,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114060,18:44:00,18:44:00,6607,15,,,,15677.91,
14114060,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114060,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114060,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114060,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114060,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114060,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114060,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114060,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114060,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114060,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114060,18:54:00,18:54:00,9515,26,,,,19417.33,
14114060,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114060,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114060,18:57:00,18:57:00,3676,29,,,,21597.85,
14114060,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114060,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114060,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114060,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114060,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114060,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114060,19:03:00,19:03:00,10571,36,,1,,24990.29,
14114100,18:10:00,18:10:00,9947,1,,,1,0,
14114100,18:18:00,18:18:00,2127,2,,,,1567.88,
14114100,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114100,18:25:00,18:25:00,2452,4,,,,6165.06,
14114100,18:27:00,18:27:00,18,5,,,,7587.64,
14114100,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114100,18:33:00,18:33:00,7096,7,,,,9789.98,
14114100,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114100,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114100,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114100,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114100,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114100,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114100,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114100,18:44:00,18:44:00,6607,15,,,,15677.91,
14114100,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114100,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114100,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114100,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114100,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114100,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114100,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114100,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114100,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114100,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114100,18:54:00,18:54:00,9515,26,,,,19417.33,
14114100,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114100,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114100,18:57:00,18:57:00,3676,29,,,,21597.85,
14114100,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114100,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114100,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114100,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114100,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114100,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114100,19:03:00,19:03:00,10571,36,,1,,24990.29,
14114110,18:10:00,18:10:00,9947,1,,,1,0,
14114110,18:18:00,18:18:00,2127,2,,,,1567.88,
14114110,18:19:01,18:19:01,3836,3,,,,2226.65,0
14114110,18:25:00,18:25:00,2452,4,,,,6165.06,
14114110,18:27:00,18:27:00,18,5,,,,7587.64,
14114110,18:28:13,18:28:13,9506,6,,,,7995.83,0
14114110,18:33:00,18:33:00,7096,7,,,,9789.98,
14114110,18:33:55,18:33:55,9503,8,,,,10304.7,0
14114110,18:34:20,18:34:20,2388,9,,,,10535.84,0
14114110,18:35:01,18:35:01,2389,10,,,,10890.07,0
14114110,18:36:11,18:36:11,3481,11,,,,11493.64,0
14114110,18:36:49,18:36:49,5465,12,,,,11774.71,0
14114110,18:37:14,18:37:14,9502,13,,,,11990.98,0
14114110,18:37:56,18:37:56,4849,14,,,,12334.91,0
14114110,18:44:00,18:44:00,6607,15,,,,15677.91,
14114110,18:45:33,18:45:33,3001,16,,,,16228.42,0
14114110,18:46:19,18:46:19,3002,17,,,,16491.01,0
14114110,18:47:27,18:47:27,3307,18,,,,16877.02,0
14114110,18:48:12,18:48:12,3308,19,,,,17130.06,0
14114110,18:48:46,18:48:46,8019,20,,,,17311.27,0
14114110,18:49:49,18:49:49,3551,21,,,,17734.11,0
14114110,18:50:44,18:50:44,3297,22,,,,18138.73,0
14114110,18:51:52,18:51:52,3552,23,,,,18609.51,0
14114110,18:52:41,18:52:41,9511,24,,,,18890.82,0
14114110,18:53:26,18:53:26,8146,25,,,,19172.66,0
14114110,18:54:00,18:54:00,9515,26,,,,19417.33,
14114110,18:54:57,18:54:57,8524,27,,,,20155.6,0
14114110,18:55:35,18:55:35,8525,28,,,,20557.31,0
14114110,18:57:00,18:57:00,3676,29,,,,21597.85,
14114110,18:57:34,18:57:34,3256,30,,,,21893.5,0
14114110,18:58:21,18:58:21,10567,31,,,,22336.14,0
14114110,18:59:18,18:59:18,9762,32,,,,22843.23,0
14114110,18:59:47,18:59:47,9764,33,,,,23132.13,0
14114110,19:00:32,19:00:32,9766,34,,,,23508.07,0
14114110,19:01:05,19:01:05,9768,35,,,,23837.71,0
14114110,19:03:00,19:03:00,10571,36,,1,,24990.29,
143090,21:26:00,21:26:00,9947,1,,,1,0,
143090,21:30:00,21:30:00,2127,2,,,,1567.88,
143090,21:32:00,21:32:00,2514,3,,,,2579.92,
143090,21:40:42,21:40:42,160,4,,,,6200.81,0
143090,21:43:00,21:43:00,10161,5,,,,7132.55,
143090,21:46:00,21:46:00,18,6,,,,8624.06,
143090,21:47:10,21:47:10,9506,7,,,,9033.57,0
143090,21:52:00,21:52:00,7096,8,,,,10818.35,
143090,21:52:45,21:52:45,9503,9,,,,11333.07,0
143090,21:53:04,21:53:04,2388,10,,,,11540.23,0
143090,21:53:39,21:53:39,2389,11,,,,11894.46,0
143090,21:54:35,21:54:35,3481,12,,,,12498.07,0
143090,21:55:02,21:55:02,5465,13,,,,12779.09,0
143090,21:55:25,21:55:25,9502,14,,,,12993.4,0
143090,21:56:00,21:56:00,4849,15,,,,13337.33,0
143090,22:01:00,22:01:00,6607,16,,,,16680.33,
143090,22:02:14,22:02:14,3001,17,,,,17230.84,0
143090,22:02:51,22:02:51,3002,18,,,,17493.43,0
143090,22:03:46,22:03:46,3307,19,,,,17879.44,0
143090,22:04:21,22:04:21,3308,20,,,,18132.48,0
143090,22:04:48,22:04:48,8019,21,,,,18313.69,0
143090,22:05:36,22:05:36,3551,22,,,,18736.55,0
143090,22:06:20,22:06:20,3297,23,,,,19141.17,0
143090,22:07:16,22:07:16,3552,24,,,,19611.87,0
143090,22:07:57,22:07:57,9511,25,,,,19893.37,0
143090,22:08:32,22:08:32,8146,26,,,,20175.21,0
143090,22:09:00,22:09:00,9515,27,,,,20419.88,
143090,22:10:55,22:10:55,8524,28,,,,21158.15,0
143090,22:12:11,22:12:11,8525,29,,,,21559.86,0
143090,22:15:00,22:15:00,3676,30,,,,22600.4,
143090,22:15:38,22:15:38,3256,31,,,,22896.05,0
143090,22:16:30,22:16:30,10567,32,,,,23338.69,0
143090,22:17:28,22:17:28,9762,33,,,,23844.22,0
143090,22:18:00,22:18:00,9764,34,,,,24134.88,0
143090,22:18:49,22:18:49,9766,35,,,,24510.82,0
143090,22:19:29,22:19:29,9768,36,,,,24840.59,0
143090,22:21:00,22:21:00,10571,37,,1,,25660.95,
14404010,22:36:00,22:36:00,6607,1,,,1,0,
14404010,22:37:03,22:37:03,3001,2,,,,533.91,0
14404010,22:37:42,22:37:42,3002,3,,,,788.39,0
14404010,22:38:30,22:38:30,3307,4,,,,1185.6,0
14404010,22:39:07,22:39:07,3308,5,,,,1438.64,0
14404010,22:39:36,22:39:36,8019,6,,,,1619.85,0
14404010,22:40:29,22:40:29,3551,7,,,,2042.69,0
14404010,22:41:15,22:41:15,3297,8,,,,2447.31,0
14404010,22:42:11,22:42:11,3552,9,,,,2918.09,0
14404010,22:42:54,22:42:54,9511,10,,,,3199.59,0
14404010,22:43:31,22:43:31,8146,11,,,,3481.43,0
14404010,22:44:00,22:44:00,9515,12,,,,3726.1,
14404010,22:45:55,22:45:55,8524,13,,,,4464.37,0
14404010,22:47:11,22:47:11,8525,14,,,,4866.08,0
14404010,22:50:00,22:50:00,3676,15,,,,5906.62,
14404010,22:50:35,22:50:35,3256,16,,,,6202.27,0
14404010,22:51:22,22:51:22,10567,17,,,,6644.91,0
14404010,22:52:19,22:52:19,9762,18,,,,7152,0
14404010,22:52:49,22:52:49,9764,19,,,,7440.9,0
14404010,22:53:34,22:53:34,9766,20,,,,7816.84,0
14404010,22:54:04,22:54:04,9768,21,,,,8146.52,0
14404010,22:56:00,22:56:00,10571,22,,1,,9299.1,
14404080,22:36:00,22:36:00,6607,1,,,1,0,
14404080,22:37:03,22:37:03,3001,2,,,,533.91,0
14404080,22:37:42,22:37:42,3002,3,,,,788.39,0
14404080,22:38:30,22:38:30,3307,4,,,,1185.6,0
14404080,22:39:07,22:39:07,3308,5,,,,1438.64,0
14404080,22:39:36,22:39:36,8019,6,,,,1619.85,0
14404080,22:40:29,22:40:29,3551,7,,,,2042.69,0
14404080,22:41:15,22:41:15,3297,8,,,,2447.31,0
14404080,22:42:11,22:42:11,3552,9,,,,2918.09,0
14404080,22:42:54,22:42:54,9511,10,,,,3199.59,0
14404080,22:43:31,22:43:31,8146,11,,,,3481.43,0
14404080,22:44:00,22:44:00,9515,12,,,,3726.1,
14404080,22:45:55,22:45:55,8524,13,,,,4464.37,0
14404080,22:47:11,22:47:11,8525,14,,,,4866.08,0
14404080,22:50:00,22:50:00,3676,15,,,,5906.62,
14404080,22:50:35,22:50:35,3256,16,,,,6202.27,0
14404080,22:51:22,22:51:22,10567,17,,,,6644.91,0
14404080,22:52:19,22:52:19,9762,18,,,,7152,0
14404080,22:52:49,22:52:49,9764,19,,,,7440.9,0
14404080,22:53:34,22:53:34,9766,20,,,,7816.84,0
14404080,22:54:04,22:54:04,9768,21,,,,8146.52,0
14404080,22:56:00,22:56:00,10571,22,,1,,9299.1,
14801070,19:26:00,19:26:00,9947,1,,,1,0,
14801070,19:30:00,19:30:00,2127,2,,,,1567.88,
14801070,19:32:00,19:32:00,2514,3,,,,2579.92,
14801070,19:40:42,19:40:42,160,4,,,,6200.81,0
14801070,19:43:00,19:43:00,10161,5,,,,7132.55,
14801070,19:46:00,19:46:00,18,6,,,,8624.06,
14801070,19:47:10,19:47:10,9506,7,,,,9033.57,0
14801070,19:52:00,19:52:00,7096,8,,,,10818.35,
14801070,19:52:45,19:52:45,9503,9,,,,11333.07,0
14801070,19:53:04,19:53:04,2388,10,,,,11540.23,0
14801070,19:53:39,19:53:39,2389,11,,,,11894.46,0
14801070,19:54:35,19:54:35,3481,12,,,,12498.07,0
14801070,19:55:02,19:55:02,5465,13,,,,12779.09,0
14801070,19:55:25,19:55:25,9502,14,,,,12993.4,0
14801070,19:56:00,19:56:00,4849,15,,,,13337.33,0
14801070,20:01:00,20:01:00,6607,16,,,,16680.33,
14801070,20:02:23,20:02:23,3001,17,,,,17230.84,0
14801070,20:03:05,20:03:05,3002,18,,,,17493.43,0
14801070,20:04:06,20:04:06,3307,19,,,,17879.44,0
14801070,20:04:47,20:04:47,3308,20,,,,18132.48,0
14801070,20:05:17,20:05:17,8019,21,,,,18313.69,0
14801070,20:06:11,20:06:11,3551,22,,,,18736.55,0
14801070,20:07:00,20:07:00,3297,23,,,,19141.17,0
14801070,20:08:03,20:08:03,3552,24,,,,19611.87,0
14801070,20:08:49,20:08:49,9511,25,,,,19893.37,0
14801070,20:09:29,20:09:29,8146,26,,,,20175.21,0
14801070,20:10:00,20:10:00,9515,27,,,,20419.88,
14801070,20:11:55,20:11:55,8524,28,,,,21158.15,0
14801070,20:13:11,20:13:11,8525,29,,,,21559.86,0
14801070,20:16:00,20:16:00,3676,30,,,,22600.4,
14801070,20:16:38,20:16:38,3256,31,,,,22896.05,0
14801070,20:17:30,20:17:30,10567,32,,,,23338.69,0
14801070,20:18:28,20:18:28,9762,33,,,,23844.22,0
14801070,20:19:00,20:19:00,9764,34,,,,24134.88,0
14801070,20:19:49,20:19:49,9766,35,,,,24510.82,0
14801070,20:20:29,20:20:29,9768,36,,,,24840.59,0
14801070,20:22:00,20:22:00,10571,37,,1,,25660.95,
15139070,07:31:00,07:31:00,6607,1,,,1,0,
15139070,07:32:03,07:32:03,3001,2,,,,533.91,0
15139070,07:32:42,07:32:42,3002,3,,,,788.39,0
15139070,07:33:30,07:33:30,3307,4,,,,1185.6,0
15139070,07:34:07,07:34:07,3308,5,,,,1438.64,0
15139070,07:34:36,07:34:36,8019,6,,,,1619.85,0
15139070,07:35:29,07:35:29,3551,7,,,,2042.69,0
15139070,07:36:15,07:36:15,3297,8,,,,2447.31,0
15139070,07:37:11,07:37:11,3552,9,,,,2918.09,0
15139070,07:37:54,07:37:54,9511,10,,,,3199.59,0
15139070,07:38:31,07:38:31,8146,11,,,,3481.43,0
15139070,07:39:00,07:39:00,9515,12,,,,3726.1,
15139070,07:40:55,07:40:55,8524,13,,,,4464.37,0
15139070,07:42:11,07:42:11,8525,14,,,,4866.08,0
15139070,07:45:00,07:45:00,3676,15,,,,5906.62,
15139070,07:45:35,07:45:35,3256,16,,,,6202.27,0
15139070,07:46:22,07:46:22,10567,17,,,,6644.91,0
15139070,07:47:19,07:47:19,9762,18,,,,7152,0
15139070,07:47:49,07:47:49,9764,19,,,,7440.9,0
15139070,07:48:34,07:48:34,9766,20,,,,7816.84,0
15139070,07:49:04,07:49:04,9768,21,,,,8146.52,0
15139070,07:51:00,07:51:00,10571,22,,1,,9299.1,
15206010,09:36:00,09:36:00,6607,1,,,1,0,
15206010,09:37:03,09:37:03,3001,2,,,,533.91,0
15206010,09:37:42,09:37:42,3002,3,,,,788.39,0
15206010,09:38:30,09:38:30,3307,4,,,,1185.6,0
15206010,09:39:07,09:39:07,3308,5,,,,1438.64,0
15206010,09:39:36,09:39:36,8019,6,,,,1619.85,0
15206010,09:40:29,09:40:29,3551,7,,,,2042.69,0
15206010,09:41:15,09:41:15,3297,8,,,,2447.31,0
15206010,09:42:11,09:42:11,3552,9,,,,2918.09,0
15206010,09:42:54,09:42:54,9511,10,,,,3199.59,0
15206010,09:43:31,09:43:31,8146,11,,,,3481.43,0
15206010,09:44:00,09:44:00,9515,12,,,,3726.1,
15206010,09:45:55,09:45:55,8524,13,,,,4464.37,0
15206010,09:47:11,09:47:11,8525,14,,,,4866.08,0
15206010,09:50:00,09:50:00,3676,15,,,,5906.62,
15206010,09:50:35,09:50:35,3256,16,,,,6202.27,0
15206010,09:51:22,09:51:22,10567,17,,,,6644.91,0
15206010,09:52:19,09:52:19,9762,18,,,,7152,0
15206010,09:52:49,09:52:49,9764,19,,,,7440.9,0
15206010,09:53:34,09:53:34,9766,20,,,,7816.84,0
15206010,09:54:04,09:54:04,9768,21,,,,8146.52,0
15206010,09:56:00,09:56:00,10571,22,,1,,9299.1,
15206080,09:36:00,09:36:00,6607,1,,,1,0,
15206080,09:37:03,09:37:03,3001,2,,,,533.91,0
15206080,09:37:42,09:37:42,3002,3,,,,788.39,0
15206080,09:38:30,09:38:30,3307,4,,,,1185.6,0
15206080,09:39:07,09:39:07,3308,5,,,,1438.64,0
15206080,09:39:36,09:39:36,8019,6,,,,1619.85,0
15206080,09:40:29,09:40:29,3551,7,,,,2042.69,0
15206080,09:41:15,09:41:15,3297,8,,,,2447.31,0
15206080,09:42:11,09:42:11,3552,9,,,,2918.09,0
15206080,09:42:54,09:42:54,9511,10,,,,3199.59,0
15206080,09:43:31,09:43:31,8146,11,,,,3481.43,0
15206080,09:44:00,09:44:00,9515,12,,,,3726.1,
15206080,09:45:55,09:45:55,8524,13,,,,4464.37,0
15206080,09:47:11,09:47:11,8525,14,,,,4866.08,0
15206080,09:50:00,09:50:00,3676,15,,,,5906.62,
15206080,09:50:35,09:50:35,3256,16,,,,6202.27,0
15206080,09:51:22,09:51:22,10567,17,,,,6644.91,0
15206080,09:52:19,09:52:19,9762,18,,,,7152,0
15206080,09:52:49,09:52:49,9764,19,,,,7440.9,0
15206080,09:53:34,09:53:34,9766,20,,,,7816.84,0
15206080,09:54:04,09:54:04,9768,21,,,,8146.52,0
15206080,09:56:00,09:56:00,10571,22,,1,,9299.1,
15464010,19:36:00,19:36:00,6607,1,,,1,0,
15464010,19:37:11,19:37:11,3001,2,,,,533.91,0
15464010,19:37:55,19:37:55,3002,3,,,,788.39,0
15464010,19:38:49,19:38:49,3307,4,,,,1185.6,0
15464010,19:39:31,19:39:31,3308,5,,,,1438.64,0
15464010,19:40:03,19:40:03,8019,6,,,,1619.85,0
15464010,19:41:02,19:41:02,3551,7,,,,2042.69,0
15464010,19:41:54,19:41:54,3297,8,,,,2447.31,0
15464010,19:42:58,19:42:58,3552,9,,,,2918.09,0
15464010,19:43:46,19:43:46,9511,10,,,,3199.59,0
15464010,19:44:28,19:44:28,8146,11,,,,3481.43,0
15464010,19:45:00,19:45:00,9515,12,,,,3726.1,
15464010,19:46:55,19:46:55,8524,13,,,,4464.37,0
15464010,19:48:11,19:48:11,8525,14,,,,4866.08,0
15464010,19:51:00,19:51:00,3676,15,,,,5906.62,
15464010,19:51:35,19:51:35,3256,16,,,,6202.27,0
15464010,19:52:22,19:52:22,10567,17,,,,6644.91,0
15464010,19:53:19,19:53:19,9762,18,,,,7152,0
15464010,19:53:49,19:53:49,9764,19,,,,7440.9,0
15464010,19:54:34,19:54:34,9766,20,,,,7816.84,0
15464010,19:55:04,19:55:04,9768,21,,,,8146.52,0
15464010,19:57:00,19:57:00,10571,22,,1,,9299.1,
15464080,19:36:00,19:36:00,6607,1,,,1,0,
15464080,19:37:11,19:37:11,3001,2,,,,533.91,0
15464080,19:37:55,19:37:55,3002,3,,,,788.39,0
15464080,19:38:49,19:38:49,3307,4,,,,1185.6,0
15464080,19:39:31,19:39:31,3308,5,,,,1438.64,0
15464080,19:40:03,19:40:03,8019,6,,,,1619.85,0
15464080,19:41:02,19:41:02,3551,7,,,,2042.69,0
15464080,19:41:54,19:41:54,3297,8,,,,2447.31,0
15464080,19:42:58,19:42:58,3552,9,,,,2918.09,0
15464080,19:43:46,19:43:46,9511,10,,,,3199.59,0
15464080,19:44:28,19:44:28,8146,11,,,,3481.43,0
15464080,19:45:00,19:45:00,9515,12,,,,3726.1,
15464080,19:46:55,19:46:55,8524,13,,,,4464.37,0
15464080,19:48:11,19:48:11,8525,14,,,,4866.08,0
15464080,19:51:00,19:51:00,3676,15,,,,5906.62,
15464080,19:51:35,19:51:35,3256,16,,,,6202.27,0
15464080,19:52:22,19:52:22,10567,17,,,,6644.91,0
15464080,19:53:19,19:53:19,9762,18,,,,7152,0
15464080,19:53:49,19:53:49,9764,19,,,,7440.9,0
15464080,19:54:34,19:54:34,9766,20,,,,7816.84,0
15464080,19:55:04,19:55:04,9768,21,,,,8146.52,0
15464080,19:57:00,19:57:00,10571,22,,1,,9299.1,
15665020,24:22:00,24:22:00,6607,1,,,1,0,
15665020,24:23:03,24:23:03,3001,2,,,,533.91,0
15665020,24:23:42,24:23:42,3002,3,,,,788.39,0
15665020,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665020,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665020,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665020,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665020,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665020,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665020,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665020,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665020,24:30:00,24:30:00,9515,12,,,,3726.1,
15665020,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665020,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665020,24:34:00,24:34:00,3676,15,,,,5906.62,
15665020,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665020,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665020,24:36:19,24:36:19,9762,18,,,,7152,0
15665020,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665020,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665020,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665020,24:40:00,24:40:00,10571,22,,1,,9299.1,
15665030,24:22:00,24:22:00,6607,1,,,1,0,
15665030,24:23:03,24:23:03,3001,2,,,,533.91,0
15665030,24:23:42,24:23:42,3002,3,,,,788.39,0
15665030,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665030,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665030,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665030,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665030,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665030,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665030,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665030,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665030,24:30:00,24:30:00,9515,12,,,,3726.1,
15665030,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665030,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665030,24:34:00,24:34:00,3676,15,,,,5906.62,
15665030,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665030,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665030,24:36:19,24:36:19,9762,18,,,,7152,0
15665030,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665030,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665030,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665030,24:40:00,24:40:00,10571,22,,1,,9299.1,
15665040,24:22:00,24:22:00,6607,1,,,1,0,
15665040,24:23:03,24:23:03,3001,2,,,,533.91,0
15665040,24:23:42,24:23:42,3002,3,,,,788.39,0
15665040,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665040,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665040,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665040,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665040,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665040,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665040,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665040,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665040,24:30:00,24:30:00,9515,12,,,,3726.1,
15665040,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665040,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665040,24:34:00,24:34:00,3676,15,,,,5906.62,
15665040,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665040,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665040,24:36:19,24:36:19,9762,18,,,,7152,0
15665040,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665040,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665040,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665040,24:40:00,24:40:00,10571,22,,1,,9299.1,
15665050,24:22:00,24:22:00,6607,1,,,1,0,
15665050,24:23:03,24:23:03,3001,2,,,,533.91,0
15665050,24:23:42,24:23:42,3002,3,,,,788.39,0
15665050,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665050,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665050,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665050,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665050,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665050,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665050,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665050,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665050,24:30:00,24:30:00,9515,12,,,,3726.1,
15665050,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665050,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665050,24:34:00,24:34:00,3676,15,,,,5906.62,
15665050,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665050,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665050,24:36:19,24:36:19,9762,18,,,,7152,0
15665050,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665050,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665050,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665050,24:40:00,24:40:00,10571,22,,1,,9299.1,
15665060,24:22:00,24:22:00,6607,1,,,1,0,
15665060,24:23:03,24:23:03,3001,2,,,,533.91,0
15665060,24:23:42,24:23:42,3002,3,,,,788.39,0
15665060,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665060,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665060,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665060,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665060,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665060,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665060,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665060,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665060,24:30:00,24:30:00,9515,12,,,,3726.1,
15665060,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665060,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665060,24:34:00,24:34:00,3676,15,,,,5906.62,
15665060,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665060,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665060,24:36:19,24:36:19,9762,18,,,,7152,0
15665060,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665060,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665060,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665060,24:40:00,24:40:00,10571,22,,1,,9299.1,
15665100,24:22:00,24:22:00,6607,1,,,1,0,
15665100,24:23:03,24:23:03,3001,2,,,,533.91,0
15665100,24:23:42,24:23:42,3002,3,,,,788.39,0
15665100,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665100,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665100,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665100,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665100,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665100,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665100,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665100,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665100,24:30:00,24:30:00,9515,12,,,,3726.1,
15665100,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665100,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665100,24:34:00,24:34:00,3676,15,,,,5906.62,
15665100,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665100,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665100,24:36:19,24:36:19,9762,18,,,,7152,0
15665100,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665100,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665100,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665100,24:40:00,24:40:00,10571,22,,1,,9299.1,
15665110,24:22:00,24:22:00,6607,1,,,1,0,
15665110,24:23:03,24:23:03,3001,2,,,,533.91,0
15665110,24:23:42,24:23:42,3002,3,,,,788.39,0
15665110,24:24:30,24:24:30,3307,4,,,,1185.6,0
15665110,24:25:07,24:25:07,3308,5,,,,1438.64,0
15665110,24:25:36,24:25:36,8019,6,,,,1619.85,0
15665110,24:26:29,24:26:29,3551,7,,,,2042.69,0
15665110,24:27:15,24:27:15,3297,8,,,,2447.31,0
15665110,24:28:11,24:28:11,3552,9,,,,2918.09,0
15665110,24:28:54,24:28:54,9511,10,,,,3199.59,0
15665110,24:29:31,24:29:31,8146,11,,,,3481.43,0
15665110,24:30:00,24:30:00,9515,12,,,,3726.1,
15665110,24:31:17,24:31:17,8524,13,,,,4464.37,0
15665110,24:32:07,24:32:07,8525,14,,,,4866.08,0
15665110,24:34:00,24:34:00,3676,15,,,,5906.62,
15665110,24:34:35,24:34:35,3256,16,,,,6202.27,0
15665110,24:35:22,24:35:22,10567,17,,,,6644.91,0
15665110,24:36:19,24:36:19,9762,18,,,,7152,0
15665110,24:36:49,24:36:49,9764,19,,,,7440.9,0
15665110,24:37:34,24:37:34,9766,20,,,,7816.84,0
15665110,24:38:04,24:38:04,9768,21,,,,8146.52,0
15665110,24:40:00,24:40:00,10571,22,,1,,9299.1,
15839020,08:40:00,08:40:00,9947,1,,,1,0,
15839020,08:48:00,08:48:00,2127,2,,,,1567.88,
15839020,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839020,08:55:00,08:55:00,2452,4,,,,6165.06,
15839020,08:57:00,08:57:00,18,5,,,,7587.64,
15839020,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839020,09:05:00,09:05:00,7096,7,,,,9789.98,
15839020,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839020,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839020,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839020,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839020,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839020,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839020,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839020,09:14:00,09:14:00,6607,15,,,,15677.91,
15839020,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839020,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839020,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839020,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839020,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839020,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839020,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839020,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839020,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839020,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839020,09:23:00,09:23:00,9515,26,,,,19417.33,
15839020,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839020,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839020,09:27:00,09:27:00,3676,29,,,,21597.85,
15839020,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839020,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839020,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839020,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839020,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839020,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839020,09:33:00,09:33:00,10571,36,,1,,24990.29,
15839030,08:40:00,08:40:00,9947,1,,,1,0,
15839030,08:48:00,08:48:00,2127,2,,,,1567.88,
15839030,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839030,08:55:00,08:55:00,2452,4,,,,6165.06,
15839030,08:57:00,08:57:00,18,5,,,,7587.64,
15839030,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839030,09:05:00,09:05:00,7096,7,,,,9789.98,
15839030,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839030,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839030,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839030,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839030,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839030,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839030,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839030,09:14:00,09:14:00,6607,15,,,,15677.91,
15839030,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839030,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839030,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839030,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839030,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839030,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839030,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839030,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839030,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839030,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839030,09:23:00,09:23:00,9515,26,,,,19417.33,
15839030,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839030,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839030,09:27:00,09:27:00,3676,29,,,,21597.85,
15839030,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839030,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839030,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839030,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839030,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839030,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839030,09:33:00,09:33:00,10571,36,,1,,24990.29,
15839040,08:40:00,08:40:00,9947,1,,,1,0,
15839040,08:48:00,08:48:00,2127,2,,,,1567.88,
15839040,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839040,08:55:00,08:55:00,2452,4,,,,6165.06,
15839040,08:57:00,08:57:00,18,5,,,,7587.64,
15839040,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839040,09:05:00,09:05:00,7096,7,,,,9789.98,
15839040,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839040,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839040,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839040,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839040,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839040,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839040,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839040,09:14:00,09:14:00,6607,15,,,,15677.91,
15839040,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839040,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839040,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839040,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839040,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839040,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839040,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839040,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839040,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839040,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839040,09:23:00,09:23:00,9515,26,,,,19417.33,
15839040,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839040,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839040,09:27:00,09:27:00,3676,29,,,,21597.85,
15839040,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839040,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839040,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839040,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839040,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839040,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839040,09:33:00,09:33:00,10571,36,,1,,24990.29,
15839050,08:40:00,08:40:00,9947,1,,,1,0,
15839050,08:48:00,08:48:00,2127,2,,,,1567.88,
15839050,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839050,08:55:00,08:55:00,2452,4,,,,6165.06,
15839050,08:57:00,08:57:00,18,5,,,,7587.64,
15839050,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839050,09:05:00,09:05:00,7096,7,,,,9789.98,
15839050,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839050,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839050,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839050,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839050,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839050,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839050,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839050,09:14:00,09:14:00,6607,15,,,,15677.91,
15839050,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839050,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839050,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839050,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839050,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839050,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839050,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839050,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839050,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839050,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839050,09:23:00,09:23:00,9515,26,,,,19417.33,
15839050,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839050,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839050,09:27:00,09:27:00,3676,29,,,,21597.85,
15839050,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839050,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839050,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839050,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839050,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839050,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839050,09:33:00,09:33:00,10571,36,,1,,24990.29,
15839060,08:40:00,08:40:00,9947,1,,,1,0,
15839060,08:48:00,08:48:00,2127,2,,,,1567.88,
15839060,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839060,08:55:00,08:55:00,2452,4,,,,6165.06,
15839060,08:57:00,08:57:00,18,5,,,,7587.64,
15839060,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839060,09:05:00,09:05:00,7096,7,,,,9789.98,
15839060,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839060,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839060,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839060,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839060,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839060,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839060,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839060,09:14:00,09:14:00,6607,15,,,,15677.91,
15839060,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839060,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839060,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839060,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839060,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839060,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839060,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839060,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839060,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839060,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839060,09:23:00,09:23:00,9515,26,,,,19417.33,
15839060,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839060,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839060,09:27:00,09:27:00,3676,29,,,,21597.85,
15839060,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839060,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839060,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839060,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839060,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839060,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839060,09:33:00,09:33:00,10571,36,,1,,24990.29,
15839100,08:40:00,08:40:00,9947,1,,,1,0,
15839100,08:48:00,08:48:00,2127,2,,,,1567.88,
15839100,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839100,08:55:00,08:55:00,2452,4,,,,6165.06,
15839100,08:57:00,08:57:00,18,5,,,,7587.64,
15839100,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839100,09:05:00,09:05:00,7096,7,,,,9789.98,
15839100,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839100,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839100,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839100,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839100,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839100,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839100,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839100,09:14:00,09:14:00,6607,15,,,,15677.91,
15839100,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839100,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839100,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839100,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839100,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839100,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839100,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839100,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839100,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839100,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839100,09:23:00,09:23:00,9515,26,,,,19417.33,
15839100,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839100,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839100,09:27:00,09:27:00,3676,29,,,,21597.85,
15839100,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839100,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839100,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839100,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839100,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839100,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839100,09:33:00,09:33:00,10571,36,,1,,24990.29,
15839110,08:40:00,08:40:00,9947,1,,,1,0,
15839110,08:48:00,08:48:00,2127,2,,,,1567.88,
15839110,08:49:01,08:49:01,3836,3,,,,2226.65,0
15839110,08:55:00,08:55:00,2452,4,,,,6165.06,
15839110,08:57:00,08:57:00,18,5,,,,7587.64,
15839110,08:58:37,08:58:37,9506,6,,,,7995.83,0
15839110,09:05:00,09:05:00,7096,7,,,,9789.98,
15839110,09:05:45,09:05:45,9503,8,,,,10304.7,0
15839110,09:06:05,09:06:05,2388,9,,,,10535.84,0
15839110,09:06:39,09:06:39,2389,10,,,,10890.07,0
15839110,09:07:36,09:07:36,3481,11,,,,11493.64,0
15839110,09:08:07,09:08:07,5465,12,,,,11774.71,0
15839110,09:08:28,09:08:28,9502,13,,,,11990.98,0
15839110,09:09:02,09:09:02,4849,14,,,,12334.91,0
15839110,09:14:00,09:14:00,6607,15,,,,15677.91,
15839110,09:15:23,09:15:23,3001,16,,,,16228.42,0
15839110,09:16:05,09:16:05,3002,17,,,,16491.01,0
15839110,09:17:06,09:17:06,3307,18,,,,16877.02,0
15839110,09:17:47,09:17:47,3308,19,,,,17130.06,0
15839110,09:18:17,09:18:17,8019,20,,,,17311.27,0
15839110,09:19:14,09:19:14,3551,21,,,,17734.11,0
15839110,09:20:04,09:20:04,3297,22,,,,18138.73,0
15839110,09:21:05,09:21:05,3552,23,,,,18609.51,0
15839110,09:21:49,09:21:49,9511,24,,,,18890.82,0
15839110,09:22:29,09:22:29,8146,25,,,,19172.66,0
15839110,09:23:00,09:23:00,9515,26,,,,19417.33,
15839110,09:24:17,09:24:17,8524,27,,,,20155.6,0
15839110,09:25:07,09:25:07,8525,28,,,,20557.31,0
15839110,09:27:00,09:27:00,3676,29,,,,21597.85,
15839110,09:27:34,09:27:34,3256,30,,,,21893.5,0
15839110,09:28:21,09:28:21,10567,31,,,,22336.14,0
15839110,09:29:18,09:29:18,9762,32,,,,22843.23,0
15839110,09:29:47,09:29:47,9764,33,,,,23132.13,0
15839110,09:30:32,09:30:32,9766,34,,,,23508.07,0
15839110,09:31:05,09:31:05,9768,35,,,,23837.71,0
15839110,09:33:00,09:33:00,10571,36,,1,,24990.29,
16057090,09:01:00,09:01:00,6607,1,,,1,0,
16057090,09:02:03,09:02:03,3001,2,,,,533.91,0
16057090,09:02:42,09:02:42,3002,3,,,,788.39,0
16057090,09:03:30,09:03:30,3307,4,,,,1185.6,0
16057090,09:04:07,09:04:07,3308,5,,,,1438.64,0
16057090,09:04:36,09:04:36,8019,6,,,,1619.85,0
16057090,09:05:29,09:05:29,3551,7,,,,2042.69,0
16057090,09:06:15,09:06:15,3297,8,,,,2447.31,0
16057090,09:07:11,09:07:11,3552,9,,,,2918.09,0
16057090,09:07:54,09:07:54,9511,10,,,,3199.59,0
16057090,09:08:31,09:08:31,8146,11,,,,3481.43,0
16057090,09:09:00,09:09:00,9515,12,,,,3726.1,
16057090,09:10:55,09:10:55,8524,13,,,,4464.37,0
16057090,09:12:11,09:12:11,8525,14,,,,4866.08,0
16057090,09:15:00,09:15:00,3676,15,,,,5906.62,
16057090,09:15:35,09:15:35,3256,16,,,,6202.27,0
16057090,09:16:22,09:16:22,10567,17,,,,6644.91,0
16057090,09:17:19,09:17:19,9762,18,,,,7152,0
16057090,09:17:49,09:17:49,9764,19,,,,7440.9,0
16057090,09:18:34,09:18:34,9766,20,,,,7816.84,0
16057090,09:19:04,09:19:04,9768,21,,,,8146.52,0
16057090,09:21:00,09:21:00,10571,22,,1,,9299.1,
16063020,12:55:00,12:55:00,9947,1,,,1,0,
16063020,13:02:00,13:02:00,2127,2,,,,1567.88,
16063020,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063020,13:09:00,13:09:00,2452,4,,,,6165.06,
16063020,13:11:00,13:11:00,18,5,,,,7587.64,
16063020,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063020,13:18:00,13:18:00,7096,7,,,,9789.98,
16063020,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063020,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063020,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063020,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063020,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063020,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063020,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063020,13:28:00,13:28:00,6607,15,,,,15677.91,
16063020,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063020,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063020,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063020,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063020,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063020,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063020,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063020,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063020,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063020,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063020,13:39:00,13:39:00,9515,26,,,,19417.33,
16063020,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063020,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063020,13:42:00,13:42:00,3676,29,,,,21597.85,
16063020,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063020,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063020,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063020,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063020,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063020,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063020,13:48:00,13:48:00,10571,36,,1,,24990.29,
16063030,12:55:00,12:55:00,9947,1,,,1,0,
16063030,13:02:00,13:02:00,2127,2,,,,1567.88,
16063030,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063030,13:09:00,13:09:00,2452,4,,,,6165.06,
16063030,13:11:00,13:11:00,18,5,,,,7587.64,
16063030,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063030,13:18:00,13:18:00,7096,7,,,,9789.98,
16063030,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063030,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063030,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063030,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063030,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063030,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063030,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063030,13:28:00,13:28:00,6607,15,,,,15677.91,
16063030,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063030,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063030,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063030,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063030,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063030,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063030,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063030,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063030,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063030,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063030,13:39:00,13:39:00,9515,26,,,,19417.33,
16063030,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063030,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063030,13:42:00,13:42:00,3676,29,,,,21597.85,
16063030,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063030,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063030,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063030,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063030,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063030,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063030,13:48:00,13:48:00,10571,36,,1,,24990.29,
16063040,12:55:00,12:55:00,9947,1,,,1,0,
16063040,13:02:00,13:02:00,2127,2,,,,1567.88,
16063040,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063040,13:09:00,13:09:00,2452,4,,,,6165.06,
16063040,13:11:00,13:11:00,18,5,,,,7587.64,
16063040,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063040,13:18:00,13:18:00,7096,7,,,,9789.98,
16063040,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063040,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063040,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063040,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063040,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063040,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063040,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063040,13:28:00,13:28:00,6607,15,,,,15677.91,
16063040,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063040,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063040,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063040,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063040,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063040,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063040,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063040,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063040,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063040,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063040,13:39:00,13:39:00,9515,26,,,,19417.33,
16063040,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063040,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063040,13:42:00,13:42:00,3676,29,,,,21597.85,
16063040,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063040,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063040,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063040,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063040,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063040,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063040,13:48:00,13:48:00,10571,36,,1,,24990.29,
16063050,12:55:00,12:55:00,9947,1,,,1,0,
16063050,13:02:00,13:02:00,2127,2,,,,1567.88,
16063050,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063050,13:09:00,13:09:00,2452,4,,,,6165.06,
16063050,13:11:00,13:11:00,18,5,,,,7587.64,
16063050,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063050,13:18:00,13:18:00,7096,7,,,,9789.98,
16063050,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063050,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063050,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063050,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063050,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063050,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063050,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063050,13:28:00,13:28:00,6607,15,,,,15677.91,
16063050,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063050,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063050,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063050,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063050,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063050,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063050,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063050,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063050,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063050,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063050,13:39:00,13:39:00,9515,26,,,,19417.33,
16063050,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063050,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063050,13:42:00,13:42:00,3676,29,,,,21597.85,
16063050,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063050,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063050,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063050,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063050,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063050,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063050,13:48:00,13:48:00,10571,36,,1,,24990.29,
16063060,12:55:00,12:55:00,9947,1,,,1,0,
16063060,13:02:00,13:02:00,2127,2,,,,1567.88,
16063060,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063060,13:09:00,13:09:00,2452,4,,,,6165.06,
16063060,13:11:00,13:11:00,18,5,,,,7587.64,
16063060,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063060,13:18:00,13:18:00,7096,7,,,,9789.98,
16063060,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063060,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063060,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063060,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063060,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063060,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063060,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063060,13:28:00,13:28:00,6607,15,,,,15677.91,
16063060,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063060,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063060,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063060,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063060,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063060,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063060,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063060,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063060,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063060,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063060,13:39:00,13:39:00,9515,26,,,,19417.33,
16063060,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063060,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063060,13:42:00,13:42:00,3676,29,,,,21597.85,
16063060,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063060,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063060,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063060,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063060,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063060,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063060,13:48:00,13:48:00,10571,36,,1,,24990.29,
16063100,12:55:00,12:55:00,9947,1,,,1,0,
16063100,13:02:00,13:02:00,2127,2,,,,1567.88,
16063100,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063100,13:09:00,13:09:00,2452,4,,,,6165.06,
16063100,13:11:00,13:11:00,18,5,,,,7587.64,
16063100,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063100,13:18:00,13:18:00,7096,7,,,,9789.98,
16063100,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063100,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063100,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063100,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063100,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063100,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063100,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063100,13:28:00,13:28:00,6607,15,,,,15677.91,
16063100,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063100,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063100,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063100,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063100,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063100,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063100,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063100,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063100,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063100,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063100,13:39:00,13:39:00,9515,26,,,,19417.33,
16063100,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063100,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063100,13:42:00,13:42:00,3676,29,,,,21597.85,
16063100,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063100,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063100,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063100,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063100,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063100,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063100,13:48:00,13:48:00,10571,36,,1,,24990.29,
16063110,12:55:00,12:55:00,9947,1,,,1,0,
16063110,13:02:00,13:02:00,2127,2,,,,1567.88,
16063110,13:03:01,13:03:01,3836,3,,,,2226.65,0
16063110,13:09:00,13:09:00,2452,4,,,,6165.06,
16063110,13:11:00,13:11:00,18,5,,,,7587.64,
16063110,13:12:25,13:12:25,9506,6,,,,7995.83,0
16063110,13:18:00,13:18:00,7096,7,,,,9789.98,
16063110,13:18:50,13:18:50,9503,8,,,,10304.7,0
16063110,13:19:12,13:19:12,2388,9,,,,10535.84,0
16063110,13:19:50,13:19:50,2389,10,,,,10890.07,0
16063110,13:20:53,13:20:53,3481,11,,,,11493.64,0
16063110,13:21:28,13:21:28,5465,12,,,,11774.71,0
16063110,13:21:51,13:21:51,9502,13,,,,11990.98,0
16063110,13:22:29,13:22:29,4849,14,,,,12334.91,0
16063110,13:28:00,13:28:00,6607,15,,,,15677.91,
16063110,13:29:42,13:29:42,3001,16,,,,16228.42,0
16063110,13:30:33,13:30:33,3002,17,,,,16491.01,0
16063110,13:31:48,13:31:48,3307,18,,,,16877.02,0
16063110,13:32:37,13:32:37,3308,19,,,,17130.06,0
16063110,13:33:14,13:33:14,8019,20,,,,17311.27,0
16063110,13:34:24,13:34:24,3551,21,,,,17734.11,0
16063110,13:35:25,13:35:25,3297,22,,,,18138.73,0
16063110,13:36:40,13:36:40,3552,23,,,,18609.51,0
16063110,13:37:33,13:37:33,9511,24,,,,18890.82,0
16063110,13:38:22,13:38:22,8146,25,,,,19172.66,0
16063110,13:39:00,13:39:00,9515,26,,,,19417.33,
16063110,13:39:57,13:39:57,8524,27,,,,20155.6,0
16063110,13:40:35,13:40:35,8525,28,,,,20557.31,0
16063110,13:42:00,13:42:00,3676,29,,,,21597.85,
16063110,13:42:34,13:42:34,3256,30,,,,21893.5,0
16063110,13:43:21,13:43:21,10567,31,,,,22336.14,0
16063110,13:44:18,13:44:18,9762,32,,,,22843.23,0
16063110,13:44:47,13:44:47,9764,33,,,,23132.13,0
16063110,13:45:32,13:45:32,9766,34,,,,23508.07,0
16063110,13:46:05,13:46:05,9768,35,,,,23837.71,0
16063110,13:48:00,13:48:00,10571,36,,1,,24990.29,
16119010,11:33:00,11:33:00,9947,1,,,1,0,
16119010,11:37:00,11:37:00,2127,2,,,,1567.88,
16119010,11:39:00,11:39:00,2514,3,,,,2579.92,
16119010,11:47:42,11:47:42,160,4,,,,6200.81,0
16119010,11:50:00,11:50:00,10161,5,,,,7132.55,
16119010,11:53:00,11:53:00,18,6,,,,8624.06,
16119010,11:54:10,11:54:10,9506,7,,,,9033.57,0
16119010,11:59:00,11:59:00,7096,8,,,,10818.35,
16119010,11:59:45,11:59:45,9503,9,,,,11333.07,0
16119010,12:00:04,12:00:04,2388,10,,,,11540.23,0
16119010,12:00:39,12:00:39,2389,11,,,,11894.46,0
16119010,12:01:35,12:01:35,3481,12,,,,12498.07,0
16119010,12:02:02,12:02:02,5465,13,,,,12779.09,0
16119010,12:02:25,12:02:25,9502,14,,,,12993.4,0
16119010,12:03:00,12:03:00,4849,15,,,,13337.33,0
16119010,12:08:00,12:08:00,6607,16,,,,16680.33,
16119010,12:09:14,12:09:14,3001,17,,,,17230.84,0
16119010,12:09:51,12:09:51,3002,18,,,,17493.43,0
16119010,12:10:46,12:10:46,3307,19,,,,17879.44,0
16119010,12:11:21,12:11:21,3308,20,,,,18132.48,0
16119010,12:11:48,12:11:48,8019,21,,,,18313.69,0
16119010,12:12:36,12:12:36,3551,22,,,,18736.55,0
16119010,12:13:20,12:13:20,3297,23,,,,19141.17,0
16119010,12:14:16,12:14:16,3552,24,,,,19611.87,0
16119010,12:14:57,12:14:57,9511,25,,,,19893.37,0
16119010,12:15:32,12:15:32,8146,26,,,,20175.21,0
16119010,12:16:00,12:16:00,9515,27,,,,20419.88,
16119010,12:17:55,12:17:55,8524,28,,,,21158.15,0
16119010,12:19:11,12:19:11,8525,29,,,,21559.86,0
16119010,12:22:00,12:22:00,3676,30,,,,22600.4,
16119010,12:22:38,12:22:38,3256,31,,,,22896.05,0
16119010,12:23:30,12:23:30,10567,32,,,,23338.69,0
16119010,12:24:28,12:24:28,9762,33,,,,23844.22,0
16119010,12:25:00,12:25:00,9764,34,,,,24134.88,0
16119010,12:25:49,12:25:49,9766,35,,,,24510.82,0
16119010,12:26:29,12:26:29,9768,36,,,,24840.59,0
16119010,12:28:00,12:28:00,10571,37,,1,,25660.95,
16119080,11:33:00,11:33:00,9947,1,,,1,0,
16119080,11:37:00,11:37:00,2127,2,,,,1567.88,
16119080,11:39:00,11:39:00,2514,3,,,,2579.92,
16119080,11:47:42,11:47:42,160,4,,,,6200.81,0
16119080,11:50:00,11:50:00,10161,5,,,,7132.55,
16119080,11:53:00,11:53:00,18,6,,,,8624.06,
16119080,11:54:10,11:54:10,9506,7,,,,9033.57,0
16119080,11:59:00,11:59:00,7096,8,,,,10818.35,
16119080,11:59:45,11:59:45,9503,9,,,,11333.07,0
16119080,12:00:04,12:00:04,2388,10,,,,11540.23,0
16119080,12:00:39,12:00:39,2389,11,,,,11894.46,0
16119080,12:01:35,12:01:35,3481,12,,,,12498.07,0
16119080,12:02:02,12:02:02,5465,13,,,,12779.09,0
16119080,12:02:25,12:02:25,9502,14,,,,12993.4,0
16119080,12:03:00,12:03:00,4849,15,,,,13337.33,0
16119080,12:08:00,12:08:00,6607,16,,,,16680.33,
16119080,12:09:14,12:09:14,3001,17,,,,17230.84,0
16119080,12:09:51,12:09:51,3002,18,,,,17493.43,0
16119080,12:10:46,12:10:46,3307,19,,,,17879.44,0
16119080,12:11:21,12:11:21,3308,20,,,,18132.48,0
16119080,12:11:48,12:11:48,8019,21,,,,18313.69,0
16119080,12:12:36,12:12:36,3551,22,,,,18736.55,0
16119080,12:13:20,12:13:20,3297,23,,,,19141.17,0
16119080,12:14:16,12:14:16,3552,24,,,,19611.87,0
16119080,12:14:57,12:14:57,9511,25,,,,19893.37,0
16119080,12:15:32,12:15:32,8146,26,,,,20175.21,0
16119080,12:16:00,12:16:00,9515,27,,,,20419.88,
16119080,12:17:55,12:17:55,8524,28,,,,21158.15,0
16119080,12:19:11,12:19:11,8525,29,,,,21559.86,0
16119080,12:22:00,12:22:00,3676,30,,,,22600.4,
16119080,12:22:38,12:22:38,3256,31,,,,22896.05,0
16119080,12:23:30,12:23:30,10567,32,,,,23338.69,0
16119080,12:24:28,12:24:28,9762,33,,,,23844.22,0
16119080,12:25:00,12:25:00,9764,34,,,,24134.88,0
16119080,12:25:49,12:25:49,9766,35,,,,24510.82,0
16119080,12:26:29,12:26:29,9768,36,,,,24840.59,0
16119080,12:28:00,12:28:00,10571,37,,1,,25660.95,
1633010,17:33:00,17:33:00,9947,1,,,1,0,
1633010,17:37:00,17:37:00,2127,2,,,,1567.88,
1633010,17:39:00,17:39:00,2514,3,,,,2579.92,
1633010,17:47:42,17:47:42,160,4,,,,6200.81,0
1633010,17:50:00,17:50:00,10161,5,,,,7132.55,
1633010,17:53:00,17:53:00,18,6,,,,8624.06,
1633010,17:54:10,17:54:10,9506,7,,,,9033.57,0
1633010,17:59:00,17:59:00,7096,8,,,,10818.35,
1633010,17:59:45,17:59:45,9503,9,,,,11333.07,0
1633010,18:00:04,18:00:04,2388,10,,,,11540.23,0
1633010,18:00:39,18:00:39,2389,11,,,,11894.46,0
1633010,18:01:35,18:01:35,3481,12,,,,12498.07,0
1633010,18:02:02,18:02:02,5465,13,,,,12779.09,0
1633010,18:02:25,18:02:25,9502,14,,,,12993.4,0
1633010,18:03:00,18:03:00,4849,15,,,,13337.33,0
1633010,18:08:00,18:08:00,6607,16,,,,16680.33,
1633010,18:09:23,18:09:23,3001,17,,,,17230.84,0
1633010,18:10:05,18:10:05,3002,18,,,,17493.43,0
1633010,18:11:06,18:11:06,3307,19,,,,17879.44,0
1633010,18:11:47,18:11:47,3308,20,,,,18132.48,0
1633010,18:12:17,18:12:17,8019,21,,,,18313.69,0
1633010,18:13:11,18:13:11,3551,22,,,,18736.55,0
1633010,18:14:00,18:14:00,3297,23,,,,19141.17,0
1633010,18:15:03,18:15:03,3552,24,,,,19611.87,0
1633010,18:15:49,18:15:49,9511,25,,,,19893.37,0
1633010,18:16:29,18:16:29,8146,26,,,,20175.21,0
1633010,18:17:00,18:17:00,9515,27,,,,20419.88,
1633010,18:18:55,18:18:55,8524,28,,,,21158.15,0
1633010,18:20:11,18:20:11,8525,29,,,,21559.86,0
1633010,18:23:00,18:23:00,3676,30,,,,22600.4,
1633010,18:23:38,18:23:38,3256,31,,,,22896.05,0
1633010,18:24:30,18:24:30,10567,32,,,,23338.69,0
1633010,18:25:28,18:25:28,9762,33,,,,23844.22,0
1633010,18:26:00,18:26:00,9764,34,,,,24134.88,0
1633010,18:26:49,18:26:49,9766,35,,,,24510.82,0
1633010,18:27:29,18:27:29,9768,36,,,,24840.59,0
1633010,18:29:00,18:29:00,10571,37,,1,,25660.95,
1633080,17:33:00,17:33:00,9947,1,,,1,0,
1633080,17:37:00,17:37:00,2127,2,,,,1567.88,
1633080,17:39:00,17:39:00,2514,3,,,,2579.92,
1633080,17:47:42,17:47:42,160,4,,,,6200.81,0
1633080,17:50:00,17:50:00,10161,5,,,,7132.55,
1633080,17:53:00,17:53:00,18,6,,,,8624.06,
1633080,17:54:10,17:54:10,9506,7,,,,9033.57,0
1633080,17:59:00,17:59:00,7096,8,,,,10818.35,
1633080,17:59:45,17:59:45,9503,9,,,,11333.07,0
1633080,18:00:04,18:00:04,2388,10,,,,11540.23,0
1633080,18:00:39,18:00:39,2389,11,,,,11894.46,0
1633080,18:01:35,18:01:35,3481,12,,,,12498.07,0
1633080,18:02:02,18:02:02,5465,13,,,,12779.09,0
1633080,18:02:25,18:02:25,9502,14,,,,12993.4,0
1633080,18:03:00,18:03:00,4849,15,,,,13337.33,0
1633080,18:08:00,18:08:00,6607,16,,,,16680.33,
1633080,18:09:23,18:09:23,3001,17,,,,17230.84,0
1633080,18:10:05,18:10:05,3002,18,,,,17493.43,0
1633080,18:11:06,18:11:06,3307,19,,,,17879.44,0
1633080,18:11:47,18:11:47,3308,20,,,,18132.48,0
1633080,18:12:17,18:12:17,8019,21,,,,18313.69,0
1633080,18:13:11,18:13:11,3551,22,,,,18736.55,0
1633080,18:14:00,18:14:00,3297,23,,,,19141.17,0
1633080,18:15:03,18:15:03,3552,24,,,,19611.87,0
1633080,18:15:49,18:15:49,9511,25,,,,19893.37,0
1633080,18:16:29,18:16:29,8146,26,,,,20175.21,0
1633080,18:17:00,18:17:00,9515,27,,,,20419.88,
1633080,18:18:55,18:18:55,8524,28,,,,21158.15,0
1633080,18:20:11,18:20:11,8525,29,,,,21559.86,0
1633080,18:23:00,18:23:00,3676,30,,,,22600.4,
1633080,18:23:38,18:23:38,3256,31,,,,22896.05,0
1633080,18:24:30,18:24:30,10567,32,,,,23338.69,0
1633080,18:25:28,18:25:28,9762,33,,,,23844.22,0
1633080,18:26:00,18:26:00,9764,34,,,,24134.88,0
1633080,18:26:49,18:26:49,9766,35,,,,24510.82,0
1633080,18:27:29,18:27:29,9768,36,,,,24840.59,0
1633080,18:29:00,18:29:00,10571,37,,1,,25660.95,
16531020,07:57:00,07:57:00,9947,1,,,1,0,
16531020,08:05:00,08:05:00,2127,2,,,,1567.88,
16531020,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531020,08:12:00,08:12:00,2452,4,,,,6165.06,
16531020,08:14:00,08:14:00,18,5,,,,7587.64,
16531020,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531020,08:22:00,08:22:00,7096,7,,,,9789.98,
16531020,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531020,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531020,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531020,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531020,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531020,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531020,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531020,08:31:00,08:31:00,6607,15,,,,15677.91,
16531020,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531020,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531020,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531020,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531020,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531020,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531020,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531020,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531020,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531020,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531020,08:40:00,08:40:00,9515,26,,,,19417.33,
16531020,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531020,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531020,08:44:00,08:44:00,3676,29,,,,21597.85,
16531020,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531020,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531020,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531020,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531020,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531020,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531020,08:50:00,08:50:00,10571,36,,1,,24990.29,
16531030,07:57:00,07:57:00,9947,1,,,1,0,
16531030,08:05:00,08:05:00,2127,2,,,,1567.88,
16531030,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531030,08:12:00,08:12:00,2452,4,,,,6165.06,
16531030,08:14:00,08:14:00,18,5,,,,7587.64,
16531030,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531030,08:22:00,08:22:00,7096,7,,,,9789.98,
16531030,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531030,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531030,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531030,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531030,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531030,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531030,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531030,08:31:00,08:31:00,6607,15,,,,15677.91,
16531030,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531030,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531030,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531030,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531030,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531030,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531030,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531030,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531030,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531030,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531030,08:40:00,08:40:00,9515,26,,,,19417.33,
16531030,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531030,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531030,08:44:00,08:44:00,3676,29,,,,21597.85,
16531030,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531030,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531030,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531030,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531030,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531030,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531030,08:50:00,08:50:00,10571,36,,1,,24990.29,
16531040,07:57:00,07:57:00,9947,1,,,1,0,
16531040,08:05:00,08:05:00,2127,2,,,,1567.88,
16531040,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531040,08:12:00,08:12:00,2452,4,,,,6165.06,
16531040,08:14:00,08:14:00,18,5,,,,7587.64,
16531040,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531040,08:22:00,08:22:00,7096,7,,,,9789.98,
16531040,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531040,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531040,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531040,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531040,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531040,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531040,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531040,08:31:00,08:31:00,6607,15,,,,15677.91,
16531040,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531040,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531040,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531040,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531040,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531040,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531040,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531040,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531040,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531040,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531040,08:40:00,08:40:00,9515,26,,,,19417.33,
16531040,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531040,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531040,08:44:00,08:44:00,3676,29,,,,21597.85,
16531040,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531040,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531040,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531040,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531040,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531040,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531040,08:50:00,08:50:00,10571,36,,1,,24990.29,
16531050,07:57:00,07:57:00,9947,1,,,1,0,
16531050,08:05:00,08:05:00,2127,2,,,,1567.88,
16531050,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531050,08:12:00,08:12:00,2452,4,,,,6165.06,
16531050,08:14:00,08:14:00,18,5,,,,7587.64,
16531050,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531050,08:22:00,08:22:00,7096,7,,,,9789.98,
16531050,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531050,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531050,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531050,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531050,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531050,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531050,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531050,08:31:00,08:31:00,6607,15,,,,15677.91,
16531050,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531050,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531050,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531050,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531050,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531050,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531050,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531050,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531050,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531050,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531050,08:40:00,08:40:00,9515,26,,,,19417.33,
16531050,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531050,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531050,08:44:00,08:44:00,3676,29,,,,21597.85,
16531050,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531050,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531050,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531050,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531050,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531050,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531050,08:50:00,08:50:00,10571,36,,1,,24990.29,
16531060,07:57:00,07:57:00,9947,1,,,1,0,
16531060,08:05:00,08:05:00,2127,2,,,,1567.88,
16531060,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531060,08:12:00,08:12:00,2452,4,,,,6165.06,
16531060,08:14:00,08:14:00,18,5,,,,7587.64,
16531060,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531060,08:22:00,08:22:00,7096,7,,,,9789.98,
16531060,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531060,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531060,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531060,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531060,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531060,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531060,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531060,08:31:00,08:31:00,6607,15,,,,15677.91,
16531060,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531060,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531060,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531060,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531060,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531060,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531060,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531060,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531060,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531060,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531060,08:40:00,08:40:00,9515,26,,,,19417.33,
16531060,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531060,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531060,08:44:00,08:44:00,3676,29,,,,21597.85,
16531060,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531060,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531060,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531060,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531060,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531060,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531060,08:50:00,08:50:00,10571,36,,1,,24990.29,
16531100,07:57:00,07:57:00,9947,1,,,1,0,
16531100,08:05:00,08:05:00,2127,2,,,,1567.88,
16531100,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531100,08:12:00,08:12:00,2452,4,,,,6165.06,
16531100,08:14:00,08:14:00,18,5,,,,7587.64,
16531100,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531100,08:22:00,08:22:00,7096,7,,,,9789.98,
16531100,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531100,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531100,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531100,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531100,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531100,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531100,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531100,08:31:00,08:31:00,6607,15,,,,15677.91,
16531100,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531100,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531100,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531100,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531100,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531100,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531100,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531100,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531100,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531100,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531100,08:40:00,08:40:00,9515,26,,,,19417.33,
16531100,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531100,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531100,08:44:00,08:44:00,3676,29,,,,21597.85,
16531100,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531100,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531100,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531100,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531100,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531100,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531100,08:50:00,08:50:00,10571,36,,1,,24990.29,
16531110,07:57:00,07:57:00,9947,1,,,1,0,
16531110,08:05:00,08:05:00,2127,2,,,,1567.88,
16531110,08:06:01,08:06:01,3836,3,,,,2226.65,0
16531110,08:12:00,08:12:00,2452,4,,,,6165.06,
16531110,08:14:00,08:14:00,18,5,,,,7587.64,
16531110,08:15:37,08:15:37,9506,6,,,,7995.83,0
16531110,08:22:00,08:22:00,7096,7,,,,9789.98,
16531110,08:22:45,08:22:45,9503,8,,,,10304.7,0
16531110,08:23:05,08:23:05,2388,9,,,,10535.84,0
16531110,08:23:39,08:23:39,2389,10,,,,10890.07,0
16531110,08:24:36,08:24:36,3481,11,,,,11493.64,0
16531110,08:25:07,08:25:07,5465,12,,,,11774.71,0
16531110,08:25:28,08:25:28,9502,13,,,,11990.98,0
16531110,08:26:02,08:26:02,4849,14,,,,12334.91,0
16531110,08:31:00,08:31:00,6607,15,,,,15677.91,
16531110,08:32:23,08:32:23,3001,16,,,,16228.42,0
16531110,08:33:05,08:33:05,3002,17,,,,16491.01,0
16531110,08:34:06,08:34:06,3307,18,,,,16877.02,0
16531110,08:34:47,08:34:47,3308,19,,,,17130.06,0
16531110,08:35:17,08:35:17,8019,20,,,,17311.27,0
16531110,08:36:14,08:36:14,3551,21,,,,17734.11,0
16531110,08:37:04,08:37:04,3297,22,,,,18138.73,0
16531110,08:38:05,08:38:05,3552,23,,,,18609.51,0
16531110,08:38:49,08:38:49,9511,24,,,,18890.82,0
16531110,08:39:29,08:39:29,8146,25,,,,19172.66,0
16531110,08:40:00,08:40:00,9515,26,,,,19417.33,
16531110,08:41:17,08:41:17,8524,27,,,,20155.6,0
16531110,08:42:07,08:42:07,8525,28,,,,20557.31,0
16531110,08:44:00,08:44:00,3676,29,,,,21597.85,
16531110,08:44:34,08:44:34,3256,30,,,,21893.5,0
16531110,08:45:21,08:45:21,10567,31,,,,22336.14,0
16531110,08:46:18,08:46:18,9762,32,,,,22843.23,0
16531110,08:46:47,08:46:47,9764,33,,,,23132.13,0
16531110,08:47:32,08:47:32,9766,34,,,,23508.07,0
16531110,08:48:05,08:48:05,9768,35,,,,23837.71,0
16531110,08:50:00,08:50:00,10571,36,,1,,24990.29,
16547070,17:56:00,17:56:00,9947,1,,,1,0,
16547070,18:00:00,18:00:00,2127,2,,,,1567.88,
16547070,18:02:00,18:02:00,2514,3,,,,2579.92,
16547070,18:10:42,18:10:42,160,4,,,,6200.81,0
16547070,18:13:00,18:13:00,10161,5,,,,7132.55,
16547070,18:16:00,18:16:00,18,6,,,,8624.06,
16547070,18:17:10,18:17:10,9506,7,,,,9033.57,0
16547070,18:22:00,18:22:00,7096,8,,,,10818.35,
16547070,18:22:45,18:22:45,9503,9,,,,11333.07,0
16547070,18:23:04,18:23:04,2388,10,,,,11540.23,0
16547070,18:23:39,18:23:39,2389,11,,,,11894.46,0
16547070,18:24:35,18:24:35,3481,12,,,,12498.07,0
16547070,18:25:02,18:25:02,5465,13,,,,12779.09,0
16547070,18:25:25,18:25:25,9502,14,,,,12993.4,0
16547070,18:26:00,18:26:00,4849,15,,,,13337.33,0
16547070,18:31:00,18:31:00,6607,16,,,,16680.33,
16547070,18:32:23,18:32:23,3001,17,,,,17230.84,0
16547070,18:33:05,18:33:05,3002,18,,,,17493.43,0
16547070,18:34:06,18:34:06,3307,19,,,,17879.44,0
16547070,18:34:47,18:34:47,3308,20,,,,18132.48,0
16547070,18:35:17,18:35:17,8019,21,,,,18313.69,0
16547070,18:36:11,18:36:11,3551,22,,,,18736.55,0
16547070,18:37:00,18:37:00,3297,23,,,,19141.17,0
16547070,18:38:03,18:38:03,3552,24,,,,19611.87,0
16547070,18:38:49,18:38:49,9511,25,,,,19893.37,0
16547070,18:39:29,18:39:29,8146,26,,,,20175.21,0
16547070,18:40:00,18:40:00,9515,27,,,,20419.88,
16547070,18:41:55,18:41:55,8524,28,,,,21158.15,0
16547070,18:43:11,18:43:11,8525,29,,,,21559.86,0
16547070,18:46:00,18:46:00,3676,30,,,,22600.4,
16547070,18:46:38,18:46:38,3256,31,,,,22896.05,0
16547070,18:47:30,18:47:30,10567,32,,,,23338.69,0
16547070,18:48:28,18:48:28,9762,33,,,,23844.22,0
16547070,18:49:00,18:49:00,9764,34,,,,24134.88,0
16547070,18:49:49,18:49:49,9766,35,,,,24510.82,0
16547070,18:50:29,18:50:29,9768,36,,,,24840.59,0
16547070,18:52:00,18:52:00,10571,37,,1,,25660.95,
16936090,14:56:00,14:56:00,9947,1,,,1,0,
16936090,15:00:00,15:00:00,2127,2,,,,1567.88,
16936090,15:02:00,15:02:00,2514,3,,,,2579.92,
16936090,15:10:42,15:10:42,160,4,,,,6200.81,0
16936090,15:13:00,15:13:00,10161,5,,,,7132.55,
16936090,15:16:00,15:16:00,18,6,,,,8624.06,
16936090,15:17:10,15:17:10,9506,7,,,,9033.57,0
16936090,15:22:00,15:22:00,7096,8,,,,10818.35,
16936090,15:22:45,15:22:45,9503,9,,,,11333.07,0
16936090,15:23:04,15:23:04,2388,10,,,,11540.23,0
16936090,15:23:39,15:23:39,2389,11,,,,11894.46,0
16936090,15:24:35,15:24:35,3481,12,,,,12498.07,0
16936090,15:25:02,15:25:02,5465,13,,,,12779.09,0
16936090,15:25:25,15:25:25,9502,14,,,,12993.4,0
16936090,15:26:00,15:26:00,4849,15,,,,13337.33,0
16936090,15:31:00,15:31:00,6607,16,,,,16680.33,
16936090,15:32:23,15:32:23,3001,17,,,,17230.84,0
16936090,15:33:05,15:33:05,3002,18,,,,17493.43,0
16936090,15:34:06,15:34:06,3307,19,,,,17879.44,0
16936090,15:34:47,15:34:47,3308,20,,,,18132.48,0
16936090,15:35:17,15:35:17,8019,21,,,,18313.69,0
16936090,15:36:11,15:36:11,3551,22,,,,18736.55,0
16936090,15:37:00,15:37:00,3297,23,,,,19141.17,0
16936090,15:38:03,15:38:03,3552,24,,,,19611.87,0
16936090,15:38:49,15:38:49,9511,25,,,,19893.37,0
16936090,15:39:29,15:39:29,8146,26,,,,20175.21,0
16936090,15:40:00,15:40:00,9515,27,,,,20419.88,
16936090,15:41:55,15:41:55,8524,28,,,,21158.15,0
16936090,15:43:11,15:43:11,8525,29,,,,21559.86,0
16936090,15:46:00,15:46:00,3676,30,,,,22600.4,
16936090,15:46:38,15:46:38,3256,31,,,,22896.05,0
16936090,15:47:30,15:47:30,10567,32,,,,23338.69,0
16936090,15:48:28,15:48:28,9762,33,,,,23844.22,0
16936090,15:49:00,15:49:00,9764,34,,,,24134.88,0
16936090,15:49:49,15:49:49,9766,35,,,,24510.82,0
16936090,15:50:29,15:50:29,9768,36,,,,24840.59,0
16936090,15:52:00,15:52:00,10571,37,,1,,25660.95,
1740020,15:41:00,15:41:00,9947,1,,,1,0,
1740020,15:49:00,15:49:00,2127,2,,,,1567.88,
1740020,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740020,15:56:00,15:56:00,2452,4,,,,6165.06,
1740020,15:58:00,15:58:00,18,5,,,,7587.64,
1740020,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740020,16:07:00,16:07:00,7096,7,,,,9789.98,
1740020,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740020,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740020,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740020,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740020,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740020,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740020,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740020,16:17:00,16:17:00,6607,15,,,,15677.91,
1740020,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740020,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740020,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740020,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740020,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740020,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740020,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740020,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740020,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740020,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740020,16:28:00,16:28:00,9515,26,,,,19417.33,
1740020,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740020,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740020,16:31:00,16:31:00,3676,29,,,,21597.85,
1740020,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740020,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740020,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740020,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740020,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740020,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740020,16:37:00,16:37:00,10571,36,,1,,24990.29,
1740030,15:41:00,15:41:00,9947,1,,,1,0,
1740030,15:49:00,15:49:00,2127,2,,,,1567.88,
1740030,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740030,15:56:00,15:56:00,2452,4,,,,6165.06,
1740030,15:58:00,15:58:00,18,5,,,,7587.64,
1740030,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740030,16:07:00,16:07:00,7096,7,,,,9789.98,
1740030,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740030,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740030,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740030,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740030,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740030,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740030,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740030,16:17:00,16:17:00,6607,15,,,,15677.91,
1740030,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740030,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740030,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740030,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740030,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740030,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740030,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740030,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740030,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740030,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740030,16:28:00,16:28:00,9515,26,,,,19417.33,
1740030,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740030,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740030,16:31:00,16:31:00,3676,29,,,,21597.85,
1740030,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740030,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740030,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740030,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740030,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740030,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740030,16:37:00,16:37:00,10571,36,,1,,24990.29,
1740040,15:41:00,15:41:00,9947,1,,,1,0,
1740040,15:49:00,15:49:00,2127,2,,,,1567.88,
1740040,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740040,15:56:00,15:56:00,2452,4,,,,6165.06,
1740040,15:58:00,15:58:00,18,5,,,,7587.64,
1740040,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740040,16:07:00,16:07:00,7096,7,,,,9789.98,
1740040,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740040,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740040,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740040,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740040,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740040,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740040,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740040,16:17:00,16:17:00,6607,15,,,,15677.91,
1740040,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740040,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740040,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740040,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740040,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740040,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740040,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740040,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740040,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740040,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740040,16:28:00,16:28:00,9515,26,,,,19417.33,
1740040,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740040,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740040,16:31:00,16:31:00,3676,29,,,,21597.85,
1740040,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740040,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740040,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740040,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740040,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740040,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740040,16:37:00,16:37:00,10571,36,,1,,24990.29,
1740050,15:41:00,15:41:00,9947,1,,,1,0,
1740050,15:49:00,15:49:00,2127,2,,,,1567.88,
1740050,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740050,15:56:00,15:56:00,2452,4,,,,6165.06,
1740050,15:58:00,15:58:00,18,5,,,,7587.64,
1740050,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740050,16:07:00,16:07:00,7096,7,,,,9789.98,
1740050,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740050,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740050,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740050,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740050,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740050,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740050,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740050,16:17:00,16:17:00,6607,15,,,,15677.91,
1740050,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740050,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740050,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740050,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740050,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740050,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740050,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740050,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740050,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740050,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740050,16:28:00,16:28:00,9515,26,,,,19417.33,
1740050,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740050,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740050,16:31:00,16:31:00,3676,29,,,,21597.85,
1740050,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740050,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740050,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740050,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740050,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740050,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740050,16:37:00,16:37:00,10571,36,,1,,24990.29,
1740060,15:41:00,15:41:00,9947,1,,,1,0,
1740060,15:49:00,15:49:00,2127,2,,,,1567.88,
1740060,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740060,15:56:00,15:56:00,2452,4,,,,6165.06,
1740060,15:58:00,15:58:00,18,5,,,,7587.64,
1740060,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740060,16:07:00,16:07:00,7096,7,,,,9789.98,
1740060,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740060,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740060,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740060,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740060,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740060,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740060,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740060,16:17:00,16:17:00,6607,15,,,,15677.91,
1740060,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740060,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740060,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740060,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740060,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740060,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740060,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740060,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740060,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740060,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740060,16:28:00,16:28:00,9515,26,,,,19417.33,
1740060,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740060,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740060,16:31:00,16:31:00,3676,29,,,,21597.85,
1740060,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740060,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740060,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740060,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740060,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740060,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740060,16:37:00,16:37:00,10571,36,,1,,24990.29,
1740100,15:41:00,15:41:00,9947,1,,,1,0,
1740100,15:49:00,15:49:00,2127,2,,,,1567.88,
1740100,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740100,15:56:00,15:56:00,2452,4,,,,6165.06,
1740100,15:58:00,15:58:00,18,5,,,,7587.64,
1740100,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740100,16:07:00,16:07:00,7096,7,,,,9789.98,
1740100,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740100,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740100,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740100,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740100,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740100,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740100,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740100,16:17:00,16:17:00,6607,15,,,,15677.91,
1740100,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740100,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740100,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740100,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740100,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740100,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740100,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740100,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740100,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740100,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740100,16:28:00,16:28:00,9515,26,,,,19417.33,
1740100,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740100,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740100,16:31:00,16:31:00,3676,29,,,,21597.85,
1740100,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740100,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740100,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740100,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740100,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740100,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740100,16:37:00,16:37:00,10571,36,,1,,24990.29,
1740110,15:41:00,15:41:00,9947,1,,,1,0,
1740110,15:49:00,15:49:00,2127,2,,,,1567.88,
1740110,15:50:01,15:50:01,3836,3,,,,2226.65,0
1740110,15:56:00,15:56:00,2452,4,,,,6165.06,
1740110,15:58:00,15:58:00,18,5,,,,7587.64,
1740110,15:59:50,15:59:50,9506,6,,,,7995.83,0
1740110,16:07:00,16:07:00,7096,7,,,,9789.98,
1740110,16:07:50,16:07:50,9503,8,,,,10304.7,0
1740110,16:08:12,16:08:12,2388,9,,,,10535.84,0
1740110,16:08:50,16:08:50,2389,10,,,,10890.07,0
1740110,16:09:53,16:09:53,3481,11,,,,11493.64,0
1740110,16:10:28,16:10:28,5465,12,,,,11774.71,0
1740110,16:10:51,16:10:51,9502,13,,,,11990.98,0
1740110,16:11:29,16:11:29,4849,14,,,,12334.91,0
1740110,16:17:00,16:17:00,6607,15,,,,15677.91,
1740110,16:18:42,16:18:42,3001,16,,,,16228.42,0
1740110,16:19:33,16:19:33,3002,17,,,,16491.01,0
1740110,16:20:48,16:20:48,3307,18,,,,16877.02,0
1740110,16:21:37,16:21:37,3308,19,,,,17130.06,0
1740110,16:22:14,16:22:14,8019,20,,,,17311.27,0
1740110,16:23:24,16:23:24,3551,21,,,,17734.11,0
1740110,16:24:25,16:24:25,3297,22,,,,18138.73,0
1740110,16:25:40,16:25:40,3552,23,,,,18609.51,0
1740110,16:26:33,16:26:33,9511,24,,,,18890.82,0
1740110,16:27:22,16:27:22,8146,25,,,,19172.66,0
1740110,16:28:00,16:28:00,9515,26,,,,19417.33,
1740110,16:28:57,16:28:57,8524,27,,,,20155.6,0
1740110,16:29:35,16:29:35,8525,28,,,,20557.31,0
1740110,16:31:00,16:31:00,3676,29,,,,21597.85,
1740110,16:31:34,16:31:34,3256,30,,,,21893.5,0
1740110,16:32:21,16:32:21,10567,31,,,,22336.14,0
1740110,16:33:18,16:33:18,9762,32,,,,22843.23,0
1740110,16:33:47,16:33:47,9764,33,,,,23132.13,0
1740110,16:34:32,16:34:32,9766,34,,,,23508.07,0
1740110,16:35:05,16:35:05,9768,35,,,,23837.71,0
1740110,16:37:00,16:37:00,10571,36,,1,,24990.29,
18125020,17:40:00,17:40:00,9947,1,,,1,0,
18125020,17:48:00,17:48:00,2127,2,,,,1567.88,
18125020,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125020,17:55:00,17:55:00,2452,4,,,,6165.06,
18125020,17:57:00,17:57:00,18,5,,,,7587.64,
18125020,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125020,18:06:00,18:06:00,7096,7,,,,9789.98,
18125020,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125020,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125020,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125020,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125020,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125020,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125020,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125020,18:17:00,18:17:00,6607,15,,,,15677.91,
18125020,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125020,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125020,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125020,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125020,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125020,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125020,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125020,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125020,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125020,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125020,18:30:00,18:30:00,9515,26,,,,19417.33,
18125020,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125020,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125020,18:33:00,18:33:00,3676,29,,,,21597.85,
18125020,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125020,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125020,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125020,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125020,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125020,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125020,18:39:00,18:39:00,10571,36,,1,,24990.29,
18125030,17:40:00,17:40:00,9947,1,,,1,0,
18125030,17:48:00,17:48:00,2127,2,,,,1567.88,
18125030,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125030,17:55:00,17:55:00,2452,4,,,,6165.06,
18125030,17:57:00,17:57:00,18,5,,,,7587.64,
18125030,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125030,18:06:00,18:06:00,7096,7,,,,9789.98,
18125030,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125030,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125030,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125030,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125030,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125030,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125030,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125030,18:17:00,18:17:00,6607,15,,,,15677.91,
18125030,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125030,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125030,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125030,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125030,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125030,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125030,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125030,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125030,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125030,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125030,18:30:00,18:30:00,9515,26,,,,19417.33,
18125030,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125030,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125030,18:33:00,18:33:00,3676,29,,,,21597.85,
18125030,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125030,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125030,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125030,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125030,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125030,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125030,18:39:00,18:39:00,10571,36,,1,,24990.29,
18125040,17:40:00,17:40:00,9947,1,,,1,0,
18125040,17:48:00,17:48:00,2127,2,,,,1567.88,
18125040,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125040,17:55:00,17:55:00,2452,4,,,,6165.06,
18125040,17:57:00,17:57:00,18,5,,,,7587.64,
18125040,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125040,18:06:00,18:06:00,7096,7,,,,9789.98,
18125040,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125040,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125040,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125040,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125040,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125040,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125040,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125040,18:17:00,18:17:00,6607,15,,,,15677.91,
18125040,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125040,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125040,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125040,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125040,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125040,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125040,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125040,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125040,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125040,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125040,18:30:00,18:30:00,9515,26,,,,19417.33,
18125040,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125040,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125040,18:33:00,18:33:00,3676,29,,,,21597.85,
18125040,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125040,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125040,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125040,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125040,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125040,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125040,18:39:00,18:39:00,10571,36,,1,,24990.29,
18125050,17:40:00,17:40:00,9947,1,,,1,0,
18125050,17:48:00,17:48:00,2127,2,,,,1567.88,
18125050,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125050,17:55:00,17:55:00,2452,4,,,,6165.06,
18125050,17:57:00,17:57:00,18,5,,,,7587.64,
18125050,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125050,18:06:00,18:06:00,7096,7,,,,9789.98,
18125050,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125050,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125050,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125050,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125050,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125050,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125050,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125050,18:17:00,18:17:00,6607,15,,,,15677.91,
18125050,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125050,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125050,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125050,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125050,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125050,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125050,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125050,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125050,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125050,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125050,18:30:00,18:30:00,9515,26,,,,19417.33,
18125050,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125050,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125050,18:33:00,18:33:00,3676,29,,,,21597.85,
18125050,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125050,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125050,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125050,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125050,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125050,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125050,18:39:00,18:39:00,10571,36,,1,,24990.29,
18125060,17:40:00,17:40:00,9947,1,,,1,0,
18125060,17:48:00,17:48:00,2127,2,,,,1567.88,
18125060,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125060,17:55:00,17:55:00,2452,4,,,,6165.06,
18125060,17:57:00,17:57:00,18,5,,,,7587.64,
18125060,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125060,18:06:00,18:06:00,7096,7,,,,9789.98,
18125060,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125060,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125060,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125060,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125060,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125060,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125060,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125060,18:17:00,18:17:00,6607,15,,,,15677.91,
18125060,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125060,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125060,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125060,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125060,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125060,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125060,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125060,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125060,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125060,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125060,18:30:00,18:30:00,9515,26,,,,19417.33,
18125060,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125060,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125060,18:33:00,18:33:00,3676,29,,,,21597.85,
18125060,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125060,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125060,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125060,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125060,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125060,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125060,18:39:00,18:39:00,10571,36,,1,,24990.29,
18125100,17:40:00,17:40:00,9947,1,,,1,0,
18125100,17:48:00,17:48:00,2127,2,,,,1567.88,
18125100,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125100,17:55:00,17:55:00,2452,4,,,,6165.06,
18125100,17:57:00,17:57:00,18,5,,,,7587.64,
18125100,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125100,18:06:00,18:06:00,7096,7,,,,9789.98,
18125100,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125100,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125100,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125100,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125100,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125100,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125100,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125100,18:17:00,18:17:00,6607,15,,,,15677.91,
18125100,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125100,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125100,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125100,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125100,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125100,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125100,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125100,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125100,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125100,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125100,18:30:00,18:30:00,9515,26,,,,19417.33,
18125100,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125100,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125100,18:33:00,18:33:00,3676,29,,,,21597.85,
18125100,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125100,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125100,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125100,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125100,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125100,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125100,18:39:00,18:39:00,10571,36,,1,,24990.29,
18125110,17:40:00,17:40:00,9947,1,,,1,0,
18125110,17:48:00,17:48:00,2127,2,,,,1567.88,
18125110,17:49:01,17:49:01,3836,3,,,,2226.65,0
18125110,17:55:00,17:55:00,2452,4,,,,6165.06,
18125110,17:57:00,17:57:00,18,5,,,,7587.64,
18125110,17:58:50,17:58:50,9506,6,,,,7995.83,0
18125110,18:06:00,18:06:00,7096,7,,,,9789.98,
18125110,18:06:55,18:06:55,9503,8,,,,10304.7,0
18125110,18:07:20,18:07:20,2388,9,,,,10535.84,0
18125110,18:08:01,18:08:01,2389,10,,,,10890.07,0
18125110,18:09:11,18:09:11,3481,11,,,,11493.64,0
18125110,18:09:49,18:09:49,5465,12,,,,11774.71,0
18125110,18:10:14,18:10:14,9502,13,,,,11990.98,0
18125110,18:10:56,18:10:56,4849,14,,,,12334.91,0
18125110,18:17:00,18:17:00,6607,15,,,,15677.91,
18125110,18:19:01,18:19:01,3001,16,,,,16228.42,0
18125110,18:20:01,18:20:01,3002,17,,,,16491.01,0
18125110,18:21:30,18:21:30,3307,18,,,,16877.02,0
18125110,18:22:27,18:22:27,3308,19,,,,17130.06,0
18125110,18:23:12,18:23:12,8019,20,,,,17311.27,0
18125110,18:24:34,18:24:34,3551,21,,,,17734.11,0
18125110,18:25:46,18:25:46,3297,22,,,,18138.73,0
18125110,18:27:14,18:27:14,3552,23,,,,18609.51,0
18125110,18:28:18,18:28:18,9511,24,,,,18890.82,0
18125110,18:29:15,18:29:15,8146,25,,,,19172.66,0
18125110,18:30:00,18:30:00,9515,26,,,,19417.33,
18125110,18:30:57,18:30:57,8524,27,,,,20155.6,0
18125110,18:31:35,18:31:35,8525,28,,,,20557.31,0
18125110,18:33:00,18:33:00,3676,29,,,,21597.85,
18125110,18:33:34,18:33:34,3256,30,,,,21893.5,0
18125110,18:34:21,18:34:21,10567,31,,,,22336.14,0
18125110,18:35:18,18:35:18,9762,32,,,,22843.23,0
18125110,18:35:47,18:35:47,9764,33,,,,23132.13,0
18125110,18:36:32,18:36:32,9766,34,,,,23508.07,0
18125110,18:37:05,18:37:05,9768,35,,,,23837.71,0
18125110,18:39:00,18:39:00,10571,36,,1,,24990.29,
18364020,13:40:00,13:40:00,9947,1,,,1,0,
18364020,13:47:00,13:47:00,2127,2,,,,1567.88,
18364020,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364020,13:54:00,13:54:00,2452,4,,,,6165.06,
18364020,13:56:00,13:56:00,18,5,,,,7587.64,
18364020,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364020,14:03:00,14:03:00,7096,7,,,,9789.98,
18364020,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364020,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364020,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364020,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364020,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364020,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364020,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364020,14:13:00,14:13:00,6607,15,,,,15677.91,
18364020,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364020,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364020,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364020,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364020,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364020,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364020,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364020,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364020,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364020,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364020,14:24:00,14:24:00,9515,26,,,,19417.33,
18364020,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364020,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364020,14:27:00,14:27:00,3676,29,,,,21597.85,
18364020,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364020,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364020,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364020,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364020,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364020,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364020,14:33:00,14:33:00,10571,36,,1,,24990.29,
18364030,13:40:00,13:40:00,9947,1,,,1,0,
18364030,13:47:00,13:47:00,2127,2,,,,1567.88,
18364030,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364030,13:54:00,13:54:00,2452,4,,,,6165.06,
18364030,13:56:00,13:56:00,18,5,,,,7587.64,
18364030,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364030,14:03:00,14:03:00,7096,7,,,,9789.98,
18364030,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364030,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364030,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364030,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364030,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364030,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364030,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364030,14:13:00,14:13:00,6607,15,,,,15677.91,
18364030,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364030,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364030,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364030,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364030,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364030,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364030,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364030,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364030,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364030,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364030,14:24:00,14:24:00,9515,26,,,,19417.33,
18364030,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364030,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364030,14:27:00,14:27:00,3676,29,,,,21597.85,
18364030,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364030,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364030,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364030,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364030,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364030,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364030,14:33:00,14:33:00,10571,36,,1,,24990.29,
18364040,13:40:00,13:40:00,9947,1,,,1,0,
18364040,13:47:00,13:47:00,2127,2,,,,1567.88,
18364040,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364040,13:54:00,13:54:00,2452,4,,,,6165.06,
18364040,13:56:00,13:56:00,18,5,,,,7587.64,
18364040,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364040,14:03:00,14:03:00,7096,7,,,,9789.98,
18364040,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364040,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364040,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364040,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364040,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364040,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364040,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364040,14:13:00,14:13:00,6607,15,,,,15677.91,
18364040,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364040,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364040,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364040,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364040,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364040,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364040,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364040,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364040,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364040,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364040,14:24:00,14:24:00,9515,26,,,,19417.33,
18364040,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364040,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364040,14:27:00,14:27:00,3676,29,,,,21597.85,
18364040,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364040,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364040,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364040,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364040,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364040,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364040,14:33:00,14:33:00,10571,36,,1,,24990.29,
18364050,13:40:00,13:40:00,9947,1,,,1,0,
18364050,13:47:00,13:47:00,2127,2,,,,1567.88,
18364050,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364050,13:54:00,13:54:00,2452,4,,,,6165.06,
18364050,13:56:00,13:56:00,18,5,,,,7587.64,
18364050,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364050,14:03:00,14:03:00,7096,7,,,,9789.98,
18364050,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364050,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364050,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364050,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364050,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364050,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364050,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364050,14:13:00,14:13:00,6607,15,,,,15677.91,
18364050,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364050,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364050,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364050,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364050,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364050,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364050,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364050,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364050,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364050,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364050,14:24:00,14:24:00,9515,26,,,,19417.33,
18364050,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364050,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364050,14:27:00,14:27:00,3676,29,,,,21597.85,
18364050,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364050,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364050,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364050,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364050,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364050,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364050,14:33:00,14:33:00,10571,36,,1,,24990.29,
18364060,13:40:00,13:40:00,9947,1,,,1,0,
18364060,13:47:00,13:47:00,2127,2,,,,1567.88,
18364060,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364060,13:54:00,13:54:00,2452,4,,,,6165.06,
18364060,13:56:00,13:56:00,18,5,,,,7587.64,
18364060,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364060,14:03:00,14:03:00,7096,7,,,,9789.98,
18364060,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364060,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364060,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364060,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364060,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364060,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364060,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364060,14:13:00,14:13:00,6607,15,,,,15677.91,
18364060,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364060,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364060,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364060,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364060,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364060,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364060,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364060,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364060,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364060,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364060,14:24:00,14:24:00,9515,26,,,,19417.33,
18364060,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364060,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364060,14:27:00,14:27:00,3676,29,,,,21597.85,
18364060,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364060,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364060,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364060,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364060,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364060,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364060,14:33:00,14:33:00,10571,36,,1,,24990.29,
18364100,13:40:00,13:40:00,9947,1,,,1,0,
18364100,13:47:00,13:47:00,2127,2,,,,1567.88,
18364100,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364100,13:54:00,13:54:00,2452,4,,,,6165.06,
18364100,13:56:00,13:56:00,18,5,,,,7587.64,
18364100,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364100,14:03:00,14:03:00,7096,7,,,,9789.98,
18364100,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364100,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364100,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364100,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364100,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364100,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364100,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364100,14:13:00,14:13:00,6607,15,,,,15677.91,
18364100,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364100,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364100,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364100,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364100,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364100,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364100,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364100,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364100,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364100,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364100,14:24:00,14:24:00,9515,26,,,,19417.33,
18364100,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364100,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364100,14:27:00,14:27:00,3676,29,,,,21597.85,
18364100,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364100,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364100,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364100,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364100,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364100,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364100,14:33:00,14:33:00,10571,36,,1,,24990.29,
18364110,13:40:00,13:40:00,9947,1,,,1,0,
18364110,13:47:00,13:47:00,2127,2,,,,1567.88,
18364110,13:48:01,13:48:01,3836,3,,,,2226.65,0
18364110,13:54:00,13:54:00,2452,4,,,,6165.06,
18364110,13:56:00,13:56:00,18,5,,,,7587.64,
18364110,13:57:25,13:57:25,9506,6,,,,7995.83,0
18364110,14:03:00,14:03:00,7096,7,,,,9789.98,
18364110,14:03:50,14:03:50,9503,8,,,,10304.7,0
18364110,14:04:12,14:04:12,2388,9,,,,10535.84,0
18364110,14:04:50,14:04:50,2389,10,,,,10890.07,0
18364110,14:05:53,14:05:53,3481,11,,,,11493.64,0
18364110,14:06:28,14:06:28,5465,12,,,,11774.71,0
18364110,14:06:51,14:06:51,9502,13,,,,11990.98,0
18364110,14:07:29,14:07:29,4849,14,,,,12334.91,0
18364110,14:13:00,14:13:00,6607,15,,,,15677.91,
18364110,14:14:42,14:14:42,3001,16,,,,16228.42,0
18364110,14:15:33,14:15:33,3002,17,,,,16491.01,0
18364110,14:16:48,14:16:48,3307,18,,,,16877.02,0
18364110,14:17:37,14:17:37,3308,19,,,,17130.06,0
18364110,14:18:14,14:18:14,8019,20,,,,17311.27,0
18364110,14:19:24,14:19:24,3551,21,,,,17734.11,0
18364110,14:20:25,14:20:25,3297,22,,,,18138.73,0
18364110,14:21:40,14:21:40,3552,23,,,,18609.51,0
18364110,14:22:33,14:22:33,9511,24,,,,18890.82,0
18364110,14:23:22,14:23:22,8146,25,,,,19172.66,0
18364110,14:24:00,14:24:00,9515,26,,,,19417.33,
18364110,14:24:57,14:24:57,8524,27,,,,20155.6,0
18364110,14:25:35,14:25:35,8525,28,,,,20557.31,0
18364110,14:27:00,14:27:00,3676,29,,,,21597.85,
18364110,14:27:34,14:27:34,3256,30,,,,21893.5,0
18364110,14:28:21,14:28:21,10567,31,,,,22336.14,0
18364110,14:29:18,14:29:18,9762,32,,,,22843.23,0
18364110,14:29:47,14:29:47,9764,33,,,,23132.13,0
18364110,14:30:32,14:30:32,9766,34,,,,23508.07,0
18364110,14:31:05,14:31:05,9768,35,,,,23837.71,0
18364110,14:33:00,14:33:00,10571,36,,1,,24990.29,
18428070,09:56:00,09:56:00,9947,1,,,1,0,
18428070,10:00:00,10:00:00,2127,2,,,,1567.88,
18428070,10:02:00,10:02:00,2514,3,,,,2579.92,
18428070,10:10:42,10:10:42,160,4,,,,6200.81,0
18428070,10:13:00,10:13:00,10161,5,,,,7132.55,
18428070,10:16:00,10:16:00,18,6,,,,8624.06,
18428070,10:17:10,10:17:10,9506,7,,,,9033.57,0
18428070,10:22:00,10:22:00,7096,8,,,,10818.35,
18428070,10:22:45,10:22:45,9503,9,,,,11333.07,0
18428070,10:23:04,10:23:04,2388,10,,,,11540.23,0
18428070,10:23:39,10:23:39,2389,11,,,,11894.46,0
18428070,10:24:35,10:24:35,3481,12,,,,12498.07,0
18428070,10:25:02,10:25:02,5465,13,,,,12779.09,0
18428070,10:25:25,10:25:25,9502,14,,,,12993.4,0
18428070,10:26:00,10:26:00,4849,15,,,,13337.33,0
18428070,10:31:00,10:31:00,6607,16,,,,16680.33,
18428070,10:32:14,10:32:14,3001,17,,,,17230.84,0
18428070,10:32:51,10:32:51,3002,18,,,,17493.43,0
18428070,10:33:46,10:33:46,3307,19,,,,17879.44,0
18428070,10:34:21,10:34:21,3308,20,,,,18132.48,0
18428070,10:34:48,10:34:48,8019,21,,,,18313.69,0
18428070,10:35:36,10:35:36,3551,22,,,,18736.55,0
18428070,10:36:20,10:36:20,3297,23,,,,19141.17,0
18428070,10:37:16,10:37:16,3552,24,,,,19611.87,0
18428070,10:37:57,10:37:57,9511,25,,,,19893.37,0
18428070,10:38:32,10:38:32,8146,26,,,,20175.21,0
18428070,10:39:00,10:39:00,9515,27,,,,20419.88,
18428070,10:40:55,10:40:55,8524,28,,,,21158.15,0
18428070,10:42:11,10:42:11,8525,29,,,,21559.86,0
18428070,10:45:00,10:45:00,3676,30,,,,22600.4,
18428070,10:45:38,10:45:38,3256,31,,,,22896.05,0
18428070,10:46:30,10:46:30,10567,32,,,,23338.69,0
18428070,10:47:28,10:47:28,9762,33,,,,23844.22,0
18428070,10:48:00,10:48:00,9764,34,,,,24134.88,0
18428070,10:48:49,10:48:49,9766,35,,,,24510.82,0
18428070,10:49:29,10:49:29,9768,36,,,,24840.59,0
18428070,10:51:00,10:51:00,10571,37,,1,,25660.95,
18625020,08:55:00,08:55:00,9947,1,,,1,0,
18625020,09:03:00,09:03:00,2127,2,,,,1567.88,
18625020,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625020,09:10:00,09:10:00,2452,4,,,,6165.06,
18625020,09:12:00,09:12:00,18,5,,,,7587.64,
18625020,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625020,09:20:00,09:20:00,7096,7,,,,9789.98,
18625020,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625020,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625020,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625020,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625020,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625020,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625020,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625020,09:29:00,09:29:00,6607,15,,,,15677.91,
18625020,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625020,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625020,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625020,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625020,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625020,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625020,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625020,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625020,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625020,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625020,09:38:00,09:38:00,9515,26,,,,19417.33,
18625020,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625020,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625020,09:42:00,09:42:00,3676,29,,,,21597.85,
18625020,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625020,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625020,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625020,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625020,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625020,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625020,09:48:00,09:48:00,10571,36,,1,,24990.29,
18625030,08:55:00,08:55:00,9947,1,,,1,0,
18625030,09:03:00,09:03:00,2127,2,,,,1567.88,
18625030,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625030,09:10:00,09:10:00,2452,4,,,,6165.06,
18625030,09:12:00,09:12:00,18,5,,,,7587.64,
18625030,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625030,09:20:00,09:20:00,7096,7,,,,9789.98,
18625030,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625030,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625030,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625030,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625030,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625030,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625030,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625030,09:29:00,09:29:00,6607,15,,,,15677.91,
18625030,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625030,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625030,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625030,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625030,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625030,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625030,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625030,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625030,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625030,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625030,09:38:00,09:38:00,9515,26,,,,19417.33,
18625030,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625030,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625030,09:42:00,09:42:00,3676,29,,,,21597.85,
18625030,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625030,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625030,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625030,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625030,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625030,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625030,09:48:00,09:48:00,10571,36,,1,,24990.29,
18625040,08:55:00,08:55:00,9947,1,,,1,0,
18625040,09:03:00,09:03:00,2127,2,,,,1567.88,
18625040,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625040,09:10:00,09:10:00,2452,4,,,,6165.06,
18625040,09:12:00,09:12:00,18,5,,,,7587.64,
18625040,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625040,09:20:00,09:20:00,7096,7,,,,9789.98,
18625040,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625040,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625040,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625040,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625040,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625040,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625040,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625040,09:29:00,09:29:00,6607,15,,,,15677.91,
18625040,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625040,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625040,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625040,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625040,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625040,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625040,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625040,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625040,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625040,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625040,09:38:00,09:38:00,9515,26,,,,19417.33,
18625040,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625040,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625040,09:42:00,09:42:00,3676,29,,,,21597.85,
18625040,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625040,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625040,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625040,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625040,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625040,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625040,09:48:00,09:48:00,10571,36,,1,,24990.29,
18625050,08:55:00,08:55:00,9947,1,,,1,0,
18625050,09:03:00,09:03:00,2127,2,,,,1567.88,
18625050,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625050,09:10:00,09:10:00,2452,4,,,,6165.06,
18625050,09:12:00,09:12:00,18,5,,,,7587.64,
18625050,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625050,09:20:00,09:20:00,7096,7,,,,9789.98,
18625050,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625050,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625050,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625050,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625050,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625050,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625050,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625050,09:29:00,09:29:00,6607,15,,,,15677.91,
18625050,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625050,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625050,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625050,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625050,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625050,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625050,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625050,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625050,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625050,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625050,09:38:00,09:38:00,9515,26,,,,19417.33,
18625050,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625050,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625050,09:42:00,09:42:00,3676,29,,,,21597.85,
18625050,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625050,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625050,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625050,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625050,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625050,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625050,09:48:00,09:48:00,10571,36,,1,,24990.29,
18625060,08:55:00,08:55:00,9947,1,,,1,0,
18625060,09:03:00,09:03:00,2127,2,,,,1567.88,
18625060,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625060,09:10:00,09:10:00,2452,4,,,,6165.06,
18625060,09:12:00,09:12:00,18,5,,,,7587.64,
18625060,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625060,09:20:00,09:20:00,7096,7,,,,9789.98,
18625060,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625060,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625060,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625060,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625060,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625060,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625060,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625060,09:29:00,09:29:00,6607,15,,,,15677.91,
18625060,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625060,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625060,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625060,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625060,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625060,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625060,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625060,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625060,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625060,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625060,09:38:00,09:38:00,9515,26,,,,19417.33,
18625060,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625060,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625060,09:42:00,09:42:00,3676,29,,,,21597.85,
18625060,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625060,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625060,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625060,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625060,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625060,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625060,09:48:00,09:48:00,10571,36,,1,,24990.29,
18625100,08:55:00,08:55:00,9947,1,,,1,0,
18625100,09:03:00,09:03:00,2127,2,,,,1567.88,
18625100,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625100,09:10:00,09:10:00,2452,4,,,,6165.06,
18625100,09:12:00,09:12:00,18,5,,,,7587.64,
18625100,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625100,09:20:00,09:20:00,7096,7,,,,9789.98,
18625100,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625100,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625100,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625100,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625100,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625100,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625100,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625100,09:29:00,09:29:00,6607,15,,,,15677.91,
18625100,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625100,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625100,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625100,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625100,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625100,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625100,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625100,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625100,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625100,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625100,09:38:00,09:38:00,9515,26,,,,19417.33,
18625100,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625100,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625100,09:42:00,09:42:00,3676,29,,,,21597.85,
18625100,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625100,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625100,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625100,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625100,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625100,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625100,09:48:00,09:48:00,10571,36,,1,,24990.29,
18625110,08:55:00,08:55:00,9947,1,,,1,0,
18625110,09:03:00,09:03:00,2127,2,,,,1567.88,
18625110,09:04:01,09:04:01,3836,3,,,,2226.65,0
18625110,09:10:00,09:10:00,2452,4,,,,6165.06,
18625110,09:12:00,09:12:00,18,5,,,,7587.64,
18625110,09:13:37,09:13:37,9506,6,,,,7995.83,0
18625110,09:20:00,09:20:00,7096,7,,,,9789.98,
18625110,09:20:45,09:20:45,9503,8,,,,10304.7,0
18625110,09:21:05,09:21:05,2388,9,,,,10535.84,0
18625110,09:21:39,09:21:39,2389,10,,,,10890.07,0
18625110,09:22:36,09:22:36,3481,11,,,,11493.64,0
18625110,09:23:07,09:23:07,5465,12,,,,11774.71,0
18625110,09:23:28,09:23:28,9502,13,,,,11990.98,0
18625110,09:24:02,09:24:02,4849,14,,,,12334.91,0
18625110,09:29:00,09:29:00,6607,15,,,,15677.91,
18625110,09:30:23,09:30:23,3001,16,,,,16228.42,0
18625110,09:31:05,09:31:05,3002,17,,,,16491.01,0
18625110,09:32:06,09:32:06,3307,18,,,,16877.02,0
18625110,09:32:47,09:32:47,3308,19,,,,17130.06,0
18625110,09:33:17,09:33:17,8019,20,,,,17311.27,0
18625110,09:34:14,09:34:14,3551,21,,,,17734.11,0
18625110,09:35:04,09:35:04,3297,22,,,,18138.73,0
18625110,09:36:05,09:36:05,3552,23,,,,18609.51,0
18625110,09:36:49,09:36:49,9511,24,,,,18890.82,0
18625110,09:37:29,09:37:29,8146,25,,,,19172.66,0
18625110,09:38:00,09:38:00,9515,26,,,,19417.33,
18625110,09:39:17,09:39:17,8524,27,,,,20155.6,0
18625110,09:40:07,09:40:07,8525,28,,,,20557.31,0
18625110,09:42:00,09:42:00,3676,29,,,,21597.85,
18625110,09:42:34,09:42:34,3256,30,,,,21893.5,0
18625110,09:43:21,09:43:21,10567,31,,,,22336.14,0
18625110,09:44:18,09:44:18,9762,32,,,,22843.23,0
18625110,09:44:47,09:44:47,9764,33,,,,23132.13,0
18625110,09:45:32,09:45:32,9766,34,,,,23508.07,0
18625110,09:46:05,09:46:05,9768,35,,,,23837.71,0
18625110,09:48:00,09:48:00,10571,36,,1,,24990.29,
18835070,07:00:00,07:00:00,6607,1,,,1,0,
18835070,07:01:03,07:01:03,3001,2,,,,533.91,0
18835070,07:01:42,07:01:42,3002,3,,,,788.39,0
18835070,07:02:30,07:02:30,3307,4,,,,1185.6,0
18835070,07:03:07,07:03:07,3308,5,,,,1438.64,0
18835070,07:03:36,07:03:36,8019,6,,,,1619.85,0
18835070,07:04:29,07:04:29,3551,7,,,,2042.69,0
18835070,07:05:15,07:05:15,3297,8,,,,2447.31,0
18835070,07:06:11,07:06:11,3552,9,,,,2918.09,0
18835070,07:06:54,07:06:54,9511,10,,,,3199.59,0
18835070,07:07:31,07:07:31,8146,11,,,,3481.43,0
18835070,07:08:00,07:08:00,9515,12,,,,3726.1,
18835070,07:09:55,07:09:55,8524,13,,,,4464.37,0
18835070,07:11:11,07:11:11,8525,14,,,,4866.08,0
18835070,07:14:00,07:14:00,3676,15,,,,5906.62,
18835070,07:14:35,07:14:35,3256,16,,,,6202.27,0
18835070,07:15:22,07:15:22,10567,17,,,,6644.91,0
18835070,07:16:19,07:16:19,9762,18,,,,7152,0
18835070,07:16:49,07:16:49,9764,19,,,,7440.9,0
18835070,07:17:34,07:17:34,9766,20,,,,7816.84,0
18835070,07:18:04,07:18:04,9768,21,,,,8146.52,0
18835070,07:20:00,07:20:00,10571,22,,1,,9299.1,
18836090,12:26:00,12:26:00,9947,1,,,1,0,
18836090,12:30:00,12:30:00,2127,2,,,,1567.88,
18836090,12:32:00,12:32:00,2514,3,,,,2579.92,
18836090,12:40:42,12:40:42,160,4,,,,6200.81,0
18836090,12:43:00,12:43:00,10161,5,,,,7132.55,
18836090,12:46:00,12:46:00,18,6,,,,8624.06,
18836090,12:47:10,12:47:10,9506,7,,,,9033.57,0
18836090,12:52:00,12:52:00,7096,8,,,,10818.35,
18836090,12:52:45,12:52:45,9503,9,,,,11333.07,0
18836090,12:53:04,12:53:04,2388,10,,,,11540.23,0
18836090,12:53:39,12:53:39,2389,11,,,,11894.46,0
18836090,12:54:35,12:54:35,3481,12,,,,12498.07,0
18836090,12:55:02,12:55:02,5465,13,,,,12779.09,0
18836090,12:55:25,12:55:25,9502,14,,,,12993.4,0
18836090,12:56:00,12:56:00,4849,15,,,,13337.33,0
18836090,13:01:00,13:01:00,6607,16,,,,16680.33,
18836090,13:02:23,13:02:23,3001,17,,,,17230.84,0
18836090,13:03:05,13:03:05,3002,18,,,,17493.43,0
18836090,13:04:06,13:04:06,3307,19,,,,17879.44,0
18836090,13:04:47,13:04:47,3308,20,,,,18132.48,0
18836090,13:05:17,13:05:17,8019,21,,,,18313.69,0
18836090,13:06:11,13:06:11,3551,22,,,,18736.55,0
18836090,13:07:00,13:07:00,3297,23,,,,19141.17,0
18836090,13:08:03,13:08:03,3552,24,,,,19611.87,0
18836090,13:08:49,13:08:49,9511,25,,,,19893.37,0
18836090,13:09:29,13:09:29,8146,26,,,,20175.21,0
18836090,13:10:00,13:10:00,9515,27,,,,20419.88,
18836090,13:11:55,13:11:55,8524,28,,,,21158.15,0
18836090,13:13:11,13:13:11,8525,29,,,,21559.86,0
18836090,13:16:00,13:16:00,3676,30,,,,22600.4,
18836090,13:16:38,13:16:38,3256,31,,,,22896.05,0
18836090,13:17:30,13:17:30,10567,32,,,,23338.69,0
18836090,13:18:28,13:18:28,9762,33,,,,23844.22,0
18836090,13:19:00,13:19:00,9764,34,,,,24134.88,0
18836090,13:19:49,13:19:49,9766,35,,,,24510.82,0
18836090,13:20:29,13:20:29,9768,36,,,,24840.59,0
18836090,13:22:00,13:22:00,10571,37,,1,,25660.95,
19489070,16:26:00,16:26:00,9947,1,,,1,0,
19489070,16:30:00,16:30:00,2127,2,,,,1567.88,
19489070,16:32:00,16:32:00,2514,3,,,,2579.92,
19489070,16:40:42,16:40:42,160,4,,,,6200.81,0
19489070,16:43:00,16:43:00,10161,5,,,,7132.55,
19489070,16:46:00,16:46:00,18,6,,,,8624.06,
19489070,16:47:10,16:47:10,9506,7,,,,9033.57,0
19489070,16:52:00,16:52:00,7096,8,,,,10818.35,
19489070,16:52:45,16:52:45,9503,9,,,,11333.07,0
19489070,16:53:04,16:53:04,2388,10,,,,11540.23,0
19489070,16:53:39,16:53:39,2389,11,,,,11894.46,0
19489070,16:54:35,16:54:35,3481,12,,,,12498.07,0
19489070,16:55:02,16:55:02,5465,13,,,,12779.09,0
19489070,16:55:25,16:55:25,9502,14,,,,12993.4,0
19489070,16:56:00,16:56:00,4849,15,,,,13337.33,0
19489070,17:01:00,17:01:00,6607,16,,,,16680.33,
19489070,17:02:23,17:02:23,3001,17,,,,17230.84,0
19489070,17:03:05,17:03:05,3002,18,,,,17493.43,0
19489070,17:04:06,17:04:06,3307,19,,,,17879.44,0
19489070,17:04:47,17:04:47,3308,20,,,,18132.48,0
19489070,17:05:17,17:05:17,8019,21,,,,18313.69,0
19489070,17:06:11,17:06:11,3551,22,,,,18736.55,0
19489070,17:07:00,17:07:00,3297,23,,,,19141.17,0
19489070,17:08:03,17:08:03,3552,24,,,,19611.87,0
19489070,17:08:49,17:08:49,9511,25,,,,19893.37,0
19489070,17:09:29,17:09:29,8146,26,,,,20175.21,0
19489070,17:10:00,17:10:00,9515,27,,,,20419.88,
19489070,17:11:55,17:11:55,8524,28,,,,21158.15,0
19489070,17:13:11,17:13:11,8525,29,,,,21559.86,0
19489070,17:16:00,17:16:00,3676,30,,,,22600.4,
19489070,17:16:38,17:16:38,3256,31,,,,22896.05,0
19489070,17:17:30,17:17:30,10567,32,,,,23338.69,0
19489070,17:18:28,17:18:28,9762,33,,,,23844.22,0
19489070,17:19:00,17:19:00,9764,34,,,,24134.88,0
19489070,17:19:49,17:19:49,9766,35,,,,24510.82,0
19489070,17:20:29,17:20:29,9768,36,,,,24840.59,0
19489070,17:22:00,17:22:00,10571,37,,1,,25660.95,
19548020,10:40:00,10:40:00,9947,1,,,1,0,
19548020,10:47:00,10:47:00,2127,2,,,,1567.88,
19548020,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548020,10:54:00,10:54:00,2452,4,,,,6165.06,
19548020,10:56:00,10:56:00,18,5,,,,7587.64,
19548020,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548020,11:03:00,11:03:00,7096,7,,,,9789.98,
19548020,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548020,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548020,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548020,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548020,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548020,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548020,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548020,11:13:00,11:13:00,6607,15,,,,15677.91,
19548020,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548020,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548020,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548020,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548020,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548020,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548020,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548020,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548020,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548020,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548020,11:22:00,11:22:00,9515,26,,,,19417.33,
19548020,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548020,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548020,11:25:00,11:25:00,3676,29,,,,21597.85,
19548020,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548020,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548020,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548020,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548020,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548020,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548020,11:31:00,11:31:00,10571,36,,1,,24990.29,
19548030,10:40:00,10:40:00,9947,1,,,1,0,
19548030,10:47:00,10:47:00,2127,2,,,,1567.88,
19548030,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548030,10:54:00,10:54:00,2452,4,,,,6165.06,
19548030,10:56:00,10:56:00,18,5,,,,7587.64,
19548030,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548030,11:03:00,11:03:00,7096,7,,,,9789.98,
19548030,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548030,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548030,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548030,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548030,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548030,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548030,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548030,11:13:00,11:13:00,6607,15,,,,15677.91,
19548030,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548030,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548030,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548030,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548030,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548030,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548030,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548030,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548030,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548030,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548030,11:22:00,11:22:00,9515,26,,,,19417.33,
19548030,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548030,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548030,11:25:00,11:25:00,3676,29,,,,21597.85,
19548030,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548030,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548030,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548030,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548030,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548030,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548030,11:31:00,11:31:00,10571,36,,1,,24990.29,
19548040,10:40:00,10:40:00,9947,1,,,1,0,
19548040,10:47:00,10:47:00,2127,2,,,,1567.88,
19548040,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548040,10:54:00,10:54:00,2452,4,,,,6165.06,
19548040,10:56:00,10:56:00,18,5,,,,7587.64,
19548040,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548040,11:03:00,11:03:00,7096,7,,,,9789.98,
19548040,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548040,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548040,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548040,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548040,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548040,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548040,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548040,11:13:00,11:13:00,6607,15,,,,15677.91,
19548040,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548040,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548040,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548040,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548040,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548040,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548040,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548040,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548040,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548040,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548040,11:22:00,11:22:00,9515,26,,,,19417.33,
19548040,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548040,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548040,11:25:00,11:25:00,3676,29,,,,21597.85,
19548040,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548040,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548040,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548040,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548040,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548040,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548040,11:31:00,11:31:00,10571,36,,1,,24990.29,
19548050,10:40:00,10:40:00,9947,1,,,1,0,
19548050,10:47:00,10:47:00,2127,2,,,,1567.88,
19548050,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548050,10:54:00,10:54:00,2452,4,,,,6165.06,
19548050,10:56:00,10:56:00,18,5,,,,7587.64,
19548050,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548050,11:03:00,11:03:00,7096,7,,,,9789.98,
19548050,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548050,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548050,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548050,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548050,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548050,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548050,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548050,11:13:00,11:13:00,6607,15,,,,15677.91,
19548050,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548050,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548050,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548050,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548050,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548050,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548050,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548050,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548050,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548050,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548050,11:22:00,11:22:00,9515,26,,,,19417.33,
19548050,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548050,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548050,11:25:00,11:25:00,3676,29,,,,21597.85,
19548050,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548050,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548050,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548050,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548050,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548050,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548050,11:31:00,11:31:00,10571,36,,1,,24990.29,
19548060,10:40:00,10:40:00,9947,1,,,1,0,
19548060,10:47:00,10:47:00,2127,2,,,,1567.88,
19548060,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548060,10:54:00,10:54:00,2452,4,,,,6165.06,
19548060,10:56:00,10:56:00,18,5,,,,7587.64,
19548060,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548060,11:03:00,11:03:00,7096,7,,,,9789.98,
19548060,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548060,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548060,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548060,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548060,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548060,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548060,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548060,11:13:00,11:13:00,6607,15,,,,15677.91,
19548060,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548060,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548060,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548060,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548060,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548060,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548060,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548060,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548060,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548060,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548060,11:22:00,11:22:00,9515,26,,,,19417.33,
19548060,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548060,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548060,11:25:00,11:25:00,3676,29,,,,21597.85,
19548060,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548060,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548060,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548060,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548060,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548060,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548060,11:31:00,11:31:00,10571,36,,1,,24990.29,
19548100,10:40:00,10:40:00,9947,1,,,1,0,
19548100,10:47:00,10:47:00,2127,2,,,,1567.88,
19548100,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548100,10:54:00,10:54:00,2452,4,,,,6165.06,
19548100,10:56:00,10:56:00,18,5,,,,7587.64,
19548100,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548100,11:03:00,11:03:00,7096,7,,,,9789.98,
19548100,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548100,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548100,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548100,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548100,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548100,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548100,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548100,11:13:00,11:13:00,6607,15,,,,15677.91,
19548100,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548100,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548100,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548100,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548100,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548100,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548100,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548100,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548100,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548100,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548100,11:22:00,11:22:00,9515,26,,,,19417.33,
19548100,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548100,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548100,11:25:00,11:25:00,3676,29,,,,21597.85,
19548100,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548100,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548100,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548100,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548100,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548100,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548100,11:31:00,11:31:00,10571,36,,1,,24990.29,
19548110,10:40:00,10:40:00,9947,1,,,1,0,
19548110,10:47:00,10:47:00,2127,2,,,,1567.88,
19548110,10:48:01,10:48:01,3836,3,,,,2226.65,0
19548110,10:54:00,10:54:00,2452,4,,,,6165.06,
19548110,10:56:00,10:56:00,18,5,,,,7587.64,
19548110,10:57:25,10:57:25,9506,6,,,,7995.83,0
19548110,11:03:00,11:03:00,7096,7,,,,9789.98,
19548110,11:03:50,11:03:50,9503,8,,,,10304.7,0
19548110,11:04:12,11:04:12,2388,9,,,,10535.84,0
19548110,11:04:50,11:04:50,2389,10,,,,10890.07,0
19548110,11:05:53,11:05:53,3481,11,,,,11493.64,0
19548110,11:06:28,11:06:28,5465,12,,,,11774.71,0
19548110,11:06:51,11:06:51,9502,13,,,,11990.98,0
19548110,11:07:29,11:07:29,4849,14,,,,12334.91,0
19548110,11:13:00,11:13:00,6607,15,,,,15677.91,
19548110,11:14:23,11:14:23,3001,16,,,,16228.42,0
19548110,11:15:05,11:15:05,3002,17,,,,16491.01,0
19548110,11:16:06,11:16:06,3307,18,,,,16877.02,0
19548110,11:16:47,11:16:47,3308,19,,,,17130.06,0
19548110,11:17:17,11:17:17,8019,20,,,,17311.27,0
19548110,11:18:14,11:18:14,3551,21,,,,17734.11,0
19548110,11:19:04,11:19:04,3297,22,,,,18138.73,0
19548110,11:20:05,11:20:05,3552,23,,,,18609.51,0
19548110,11:20:49,11:20:49,9511,24,,,,18890.82,0
19548110,11:21:29,11:21:29,8146,25,,,,19172.66,0
19548110,11:22:00,11:22:00,9515,26,,,,19417.33,
19548110,11:22:57,11:22:57,8524,27,,,,20155.6,0
19548110,11:23:35,11:23:35,8525,28,,,,20557.31,0
19548110,11:25:00,11:25:00,3676,29,,,,21597.85,
19548110,11:25:34,11:25:34,3256,30,,,,21893.5,0
19548110,11:26:21,11:26:21,10567,31,,,,22336.14,0
19548110,11:27:18,11:27:18,9762,32,,,,22843.23,0
19548110,11:27:47,11:27:47,9764,33,,,,23132.13,0
19548110,11:28:32,11:28:32,9766,34,,,,23508.07,0
19548110,11:29:05,11:29:05,9768,35,,,,23837.71,0
19548110,11:31:00,11:31:00,10571,36,,1,,24990.29,
19626090,07:31:00,07:31:00,6607,1,,,1,0,
19626090,07:32:03,07:32:03,3001,2,,,,533.91,0
19626090,07:32:42,07:32:42,3002,3,,,,788.39,0
19626090,07:33:30,07:33:30,3307,4,,,,1185.6,0
19626090,07:34:07,07:34:07,3308,5,,,,1438.64,0
19626090,07:34:36,07:34:36,8019,6,,,,1619.85,0
19626090,07:35:29,07:35:29,3551,7,,,,2042.69,0
19626090,07:36:15,07:36:15,3297,8,,,,2447.31,0
19626090,07:37:11,07:37:11,3552,9,,,,2918.09,0
19626090,07:37:54,07:37:54,9511,10,,,,3199.59,0
19626090,07:38:31,07:38:31,8146,11,,,,3481.43,0
19626090,07:39:00,07:39:00,9515,12,,,,3726.1,
19626090,07:40:55,07:40:55,8524,13,,,,4464.37,0
19626090,07:42:11,07:42:11,8525,14,,,,4866.08,0
19626090,07:45:00,07:45:00,3676,15,,,,5906.62,
19626090,07:45:35,07:45:35,3256,16,,,,6202.27,0
19626090,07:46:22,07:46:22,10567,17,,,,6644.91,0
19626090,07:47:19,07:47:19,9762,18,,,,7152,0
19626090,07:47:49,07:47:49,9764,19,,,,7440.9,0
19626090,07:48:34,07:48:34,9766,20,,,,7816.84,0
19626090,07:49:04,07:49:04,9768,21,,,,8146.52,0
19626090,07:51:00,07:51:00,10571,22,,1,,9299.1,
19881070,08:31:00,08:31:00,6607,1,,,1,0,
19881070,08:32:03,08:32:03,3001,2,,,,533.91,0
19881070,08:32:42,08:32:42,3002,3,,,,788.39,0
19881070,08:33:30,08:33:30,3307,4,,,,1185.6,0
19881070,08:34:07,08:34:07,3308,5,,,,1438.64,0
19881070,08:34:36,08:34:36,8019,6,,,,1619.85,0
19881070,08:35:29,08:35:29,3551,7,,,,2042.69,0
19881070,08:36:15,08:36:15,3297,8,,,,2447.31,0
19881070,08:37:11,08:37:11,3552,9,,,,2918.09,0
19881070,08:37:54,08:37:54,9511,10,,,,3199.59,0
19881070,08:38:31,08:38:31,8146,11,,,,3481.43,0
19881070,08:39:00,08:39:00,9515,12,,,,3726.1,
19881070,08:40:55,08:40:55,8524,13,,,,4464.37,0
19881070,08:42:11,08:42:11,8525,14,,,,4866.08,0
19881070,08:45:00,08:45:00,3676,15,,,,5906.62,
19881070,08:45:35,08:45:35,3256,16,,,,6202.27,0
19881070,08:46:22,08:46:22,10567,17,,,,6644.91,0
19881070,08:47:19,08:47:19,9762,18,,,,7152,0
19881070,08:47:49,08:47:49,9764,19,,,,7440.9,0
19881070,08:48:34,08:48:34,9766,20,,,,7816.84,0
19881070,08:49:04,08:49:04,9768,21,,,,8146.52,0
19881070,08:51:00,08:51:00,10571,22,,1,,9299.1,
19888010,07:36:00,07:36:00,6607,1,,,1,0,
19888010,07:37:03,07:37:03,3001,2,,,,533.91,0
19888010,07:37:42,07:37:42,3002,3,,,,788.39,0
19888010,07:38:30,07:38:30,3307,4,,,,1185.6,0
19888010,07:39:07,07:39:07,3308,5,,,,1438.64,0
19888010,07:39:36,07:39:36,8019,6,,,,1619.85,0
19888010,07:40:29,07:40:29,3551,7,,,,2042.69,0
19888010,07:41:15,07:41:15,3297,8,,,,2447.31,0
19888010,07:42:11,07:42:11,3552,9,,,,2918.09,0
19888010,07:42:54,07:42:54,9511,10,,,,3199.59,0
19888010,07:43:31,07:43:31,8146,11,,,,3481.43,0
19888010,07:44:00,07:44:00,9515,12,,,,3726.1,
19888010,07:45:55,07:45:55,8524,13,,,,4464.37,0
19888010,07:47:11,07:47:11,8525,14,,,,4866.08,0
19888010,07:50:00,07:50:00,3676,15,,,,5906.62,
19888010,07:50:35,07:50:35,3256,16,,,,6202.27,0
19888010,07:51:22,07:51:22,10567,17,,,,6644.91,0
19888010,07:52:19,07:52:19,9762,18,,,,7152,0
19888010,07:52:49,07:52:49,9764,19,,,,7440.9,0
19888010,07:53:34,07:53:34,9766,20,,,,7816.84,0
19888010,07:54:04,07:54:04,9768,21,,,,8146.52,0
19888010,07:56:00,07:56:00,10571,22,,1,,9299.1,
19888080,07:36:00,07:36:00,6607,1,,,1,0,
19888080,07:37:03,07:37:03,3001,2,,,,533.91,0
19888080,07:37:42,07:37:42,3002,3,,,,788.39,0
19888080,07:38:30,07:38:30,3307,4,,,,1185.6,0
19888080,07:39:07,07:39:07,3308,5,,,,1438.64,0
19888080,07:39:36,07:39:36,8019,6,,,,1619.85,0
19888080,07:40:29,07:40:29,3551,7,,,,2042.69,0
19888080,07:41:15,07:41:15,3297,8,,,,2447.31,0
19888080,07:42:11,07:42:11,3552,9,,,,2918.09,0
19888080,07:42:54,07:42:54,9511,10,,,,3199.59,0
19888080,07:43:31,07:43:31,8146,11,,,,3481.43,0
19888080,07:44:00,07:44:00,9515,12,,,,3726.1,
19888080,07:45:55,07:45:55,8524,13,,,,4464.37,0
19888080,07:47:11,07:47:11,8525,14,,,,4866.08,0
19888080,07:50:00,07:50:00,3676,15,,,,5906.62,
19888080,07:50:35,07:50:35,3256,16,,,,6202.27,0
19888080,07:51:22,07:51:22,10567,17,,,,6644.91,0
19888080,07:52:19,07:52:19,9762,18,,,,7152,0
19888080,07:52:49,07:52:49,9764,19,,,,7440.9,0
19888080,07:53:34,07:53:34,9766,20,,,,7816.84,0
19888080,07:54:04,07:54:04,9768,21,,,,8146.52,0
19888080,07:56:00,07:56:00,10571,22,,1,,9299.1,
20038020,09:55:00,09:55:00,9947,1,,,1,0,
20038020,10:03:00,10:03:00,2127,2,,,,1567.88,
20038020,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038020,10:10:00,10:10:00,2452,4,,,,6165.06,
20038020,10:12:00,10:12:00,18,5,,,,7587.64,
20038020,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038020,10:19:00,10:19:00,7096,7,,,,9789.98,
20038020,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038020,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038020,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038020,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038020,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038020,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038020,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038020,10:28:00,10:28:00,6607,15,,,,15677.91,
20038020,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038020,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038020,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038020,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038020,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038020,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038020,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038020,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038020,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038020,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038020,10:37:00,10:37:00,9515,26,,,,19417.33,
20038020,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038020,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038020,10:40:00,10:40:00,3676,29,,,,21597.85,
20038020,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038020,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038020,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038020,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038020,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038020,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038020,10:46:00,10:46:00,10571,36,,1,,24990.29,
20038030,09:55:00,09:55:00,9947,1,,,1,0,
20038030,10:03:00,10:03:00,2127,2,,,,1567.88,
20038030,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038030,10:10:00,10:10:00,2452,4,,,,6165.06,
20038030,10:12:00,10:12:00,18,5,,,,7587.64,
20038030,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038030,10:19:00,10:19:00,7096,7,,,,9789.98,
20038030,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038030,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038030,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038030,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038030,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038030,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038030,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038030,10:28:00,10:28:00,6607,15,,,,15677.91,
20038030,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038030,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038030,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038030,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038030,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038030,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038030,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038030,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038030,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038030,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038030,10:37:00,10:37:00,9515,26,,,,19417.33,
20038030,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038030,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038030,10:40:00,10:40:00,3676,29,,,,21597.85,
20038030,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038030,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038030,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038030,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038030,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038030,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038030,10:46:00,10:46:00,10571,36,,1,,24990.29,
20038040,09:55:00,09:55:00,9947,1,,,1,0,
20038040,10:03:00,10:03:00,2127,2,,,,1567.88,
20038040,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038040,10:10:00,10:10:00,2452,4,,,,6165.06,
20038040,10:12:00,10:12:00,18,5,,,,7587.64,
20038040,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038040,10:19:00,10:19:00,7096,7,,,,9789.98,
20038040,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038040,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038040,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038040,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038040,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038040,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038040,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038040,10:28:00,10:28:00,6607,15,,,,15677.91,
20038040,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038040,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038040,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038040,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038040,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038040,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038040,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038040,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038040,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038040,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038040,10:37:00,10:37:00,9515,26,,,,19417.33,
20038040,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038040,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038040,10:40:00,10:40:00,3676,29,,,,21597.85,
20038040,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038040,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038040,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038040,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038040,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038040,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038040,10:46:00,10:46:00,10571,36,,1,,24990.29,
20038050,09:55:00,09:55:00,9947,1,,,1,0,
20038050,10:03:00,10:03:00,2127,2,,,,1567.88,
20038050,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038050,10:10:00,10:10:00,2452,4,,,,6165.06,
20038050,10:12:00,10:12:00,18,5,,,,7587.64,
20038050,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038050,10:19:00,10:19:00,7096,7,,,,9789.98,
20038050,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038050,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038050,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038050,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038050,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038050,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038050,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038050,10:28:00,10:28:00,6607,15,,,,15677.91,
20038050,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038050,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038050,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038050,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038050,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038050,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038050,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038050,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038050,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038050,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038050,10:37:00,10:37:00,9515,26,,,,19417.33,
20038050,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038050,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038050,10:40:00,10:40:00,3676,29,,,,21597.85,
20038050,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038050,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038050,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038050,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038050,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038050,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038050,10:46:00,10:46:00,10571,36,,1,,24990.29,
20038060,09:55:00,09:55:00,9947,1,,,1,0,
20038060,10:03:00,10:03:00,2127,2,,,,1567.88,
20038060,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038060,10:10:00,10:10:00,2452,4,,,,6165.06,
20038060,10:12:00,10:12:00,18,5,,,,7587.64,
20038060,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038060,10:19:00,10:19:00,7096,7,,,,9789.98,
20038060,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038060,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038060,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038060,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038060,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038060,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038060,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038060,10:28:00,10:28:00,6607,15,,,,15677.91,
20038060,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038060,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038060,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038060,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038060,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038060,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038060,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038060,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038060,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038060,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038060,10:37:00,10:37:00,9515,26,,,,19417.33,
20038060,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038060,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038060,10:40:00,10:40:00,3676,29,,,,21597.85,
20038060,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038060,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038060,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038060,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038060,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038060,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038060,10:46:00,10:46:00,10571,36,,1,,24990.29,
20038100,09:55:00,09:55:00,9947,1,,,1,0,
20038100,10:03:00,10:03:00,2127,2,,,,1567.88,
20038100,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038100,10:10:00,10:10:00,2452,4,,,,6165.06,
20038100,10:12:00,10:12:00,18,5,,,,7587.64,
20038100,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038100,10:19:00,10:19:00,7096,7,,,,9789.98,
20038100,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038100,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038100,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038100,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038100,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038100,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038100,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038100,10:28:00,10:28:00,6607,15,,,,15677.91,
20038100,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038100,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038100,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038100,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038100,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038100,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038100,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038100,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038100,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038100,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038100,10:37:00,10:37:00,9515,26,,,,19417.33,
20038100,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038100,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038100,10:40:00,10:40:00,3676,29,,,,21597.85,
20038100,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038100,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038100,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038100,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038100,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038100,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038100,10:46:00,10:46:00,10571,36,,1,,24990.29,
20038110,09:55:00,09:55:00,9947,1,,,1,0,
20038110,10:03:00,10:03:00,2127,2,,,,1567.88,
20038110,10:04:01,10:04:01,3836,3,,,,2226.65,0
20038110,10:10:00,10:10:00,2452,4,,,,6165.06,
20038110,10:12:00,10:12:00,18,5,,,,7587.64,
20038110,10:13:25,10:13:25,9506,6,,,,7995.83,0
20038110,10:19:00,10:19:00,7096,7,,,,9789.98,
20038110,10:19:45,10:19:45,9503,8,,,,10304.7,0
20038110,10:20:05,10:20:05,2388,9,,,,10535.84,0
20038110,10:20:39,10:20:39,2389,10,,,,10890.07,0
20038110,10:21:36,10:21:36,3481,11,,,,11493.64,0
20038110,10:22:07,10:22:07,5465,12,,,,11774.71,0
20038110,10:22:28,10:22:28,9502,13,,,,11990.98,0
20038110,10:23:02,10:23:02,4849,14,,,,12334.91,0
20038110,10:28:00,10:28:00,6607,15,,,,15677.91,
20038110,10:29:23,10:29:23,3001,16,,,,16228.42,0
20038110,10:30:05,10:30:05,3002,17,,,,16491.01,0
20038110,10:31:06,10:31:06,3307,18,,,,16877.02,0
20038110,10:31:47,10:31:47,3308,19,,,,17130.06,0
20038110,10:32:17,10:32:17,8019,20,,,,17311.27,0
20038110,10:33:14,10:33:14,3551,21,,,,17734.11,0
20038110,10:34:04,10:34:04,3297,22,,,,18138.73,0
20038110,10:35:05,10:35:05,3552,23,,,,18609.51,0
20038110,10:35:49,10:35:49,9511,24,,,,18890.82,0
20038110,10:36:29,10:36:29,8146,25,,,,19172.66,0
20038110,10:37:00,10:37:00,9515,26,,,,19417.33,
20038110,10:37:57,10:37:57,8524,27,,,,20155.6,0
20038110,10:38:35,10:38:35,8525,28,,,,20557.31,0
20038110,10:40:00,10:40:00,3676,29,,,,21597.85,
20038110,10:40:34,10:40:34,3256,30,,,,21893.5,0
20038110,10:41:21,10:41:21,10567,31,,,,22336.14,0
20038110,10:42:18,10:42:18,9762,32,,,,22843.23,0
20038110,10:42:47,10:42:47,9764,33,,,,23132.13,0
20038110,10:43:32,10:43:32,9766,34,,,,23508.07,0
20038110,10:44:05,10:44:05,9768,35,,,,23837.71,0
20038110,10:46:00,10:46:00,10571,36,,1,,24990.29,
20285090,09:26:00,09:26:00,9947,1,,,1,0,
20285090,09:30:00,09:30:00,2127,2,,,,1567.88,
20285090,09:32:00,09:32:00,2514,3,,,,2579.92,
20285090,09:40:42,09:40:42,160,4,,,,6200.81,0
20285090,09:43:00,09:43:00,10161,5,,,,7132.55,
20285090,09:46:00,09:46:00,18,6,,,,8624.06,
20285090,09:47:10,09:47:10,9506,7,,,,9033.57,0
20285090,09:52:00,09:52:00,7096,8,,,,10818.35,
20285090,09:52:45,09:52:45,9503,9,,,,11333.07,0
20285090,09:53:04,09:53:04,2388,10,,,,11540.23,0
20285090,09:53:39,09:53:39,2389,11,,,,11894.46,0
20285090,09:54:35,09:54:35,3481,12,,,,12498.07,0
20285090,09:55:02,09:55:02,5465,13,,,,12779.09,0
20285090,09:55:25,09:55:25,9502,14,,,,12993.4,0
20285090,09:56:00,09:56:00,4849,15,,,,13337.33,0
20285090,10:01:00,10:01:00,6607,16,,,,16680.33,
20285090,10:02:14,10:02:14,3001,17,,,,17230.84,0
20285090,10:02:51,10:02:51,3002,18,,,,17493.43,0
20285090,10:03:46,10:03:46,3307,19,,,,17879.44,0
20285090,10:04:21,10:04:21,3308,20,,,,18132.48,0
20285090,10:04:48,10:04:48,8019,21,,,,18313.69,0
20285090,10:05:36,10:05:36,3551,22,,,,18736.55,0
20285090,10:06:20,10:06:20,3297,23,,,,19141.17,0
20285090,10:07:16,10:07:16,3552,24,,,,19611.87,0
20285090,10:07:57,10:07:57,9511,25,,,,19893.37,0
20285090,10:08:32,10:08:32,8146,26,,,,20175.21,0
20285090,10:09:00,10:09:00,9515,27,,,,20419.88,
20285090,10:10:55,10:10:55,8524,28,,,,21158.15,0
20285090,10:12:11,10:12:11,8525,29,,,,21559.86,0
20285090,10:15:00,10:15:00,3676,30,,,,22600.4,
20285090,10:15:38,10:15:38,3256,31,,,,22896.05,0
20285090,10:16:30,10:16:30,10567,32,,,,23338.69,0
20285090,10:17:28,10:17:28,9762,33,,,,23844.22,0
20285090,10:18:00,10:18:00,9764,34,,,,24134.88,0
20285090,10:18:49,10:18:49,9766,35,,,,24510.82,0
20285090,10:19:29,10:19:29,9768,36,,,,24840.59,0
20285090,10:21:00,10:21:00,10571,37,,1,,25660.95,
20317090,15:11:00,15:11:00,9947,1,,,1,0,
20317090,15:15:00,15:15:00,2127,2,,,,1567.88,
20317090,15:17:00,15:17:00,2514,3,,,,2579.92,
20317090,15:25:42,15:25:42,160,4,,,,6200.81,0
20317090,15:28:00,15:28:00,10161,5,,,,7132.55,
20317090,15:31:00,15:31:00,18,6,,,,8624.06,
20317090,15:32:10,15:32:10,9506,7,,,,9033.57,0
20317090,15:37:00,15:37:00,7096,8,,,,10818.35,
20317090,15:37:45,15:37:45,9503,9,,,,11333.07,0
20317090,15:38:04,15:38:04,2388,10,,,,11540.23,0
20317090,15:38:39,15:38:39,2389,11,,,,11894.46,0
20317090,15:39:35,15:39:35,3481,12,,,,12498.07,0
20317090,15:40:02,15:40:02,5465,13,,,,12779.09,0
20317090,15:40:25,15:40:25,9502,14,,,,12993.4,0
20317090,15:41:00,15:41:00,4849,15,,,,13337.33,0
20317090,15:46:00,15:46:00,6607,16,,,,16680.33,
20317090,15:47:23,15:47:23,3001,17,,,,17230.84,0
20317090,15:48:05,15:48:05,3002,18,,,,17493.43,0
20317090,15:49:06,15:49:06,3307,19,,,,17879.44,0
20317090,15:49:47,15:49:47,3308,20,,,,18132.48,0
20317090,15:50:17,15:50:17,8019,21,,,,18313.69,0
20317090,15:51:11,15:51:11,3551,22,,,,18736.55,0
20317090,15:52:00,15:52:00,3297,23,,,,19141.17,0
20317090,15:53:03,15:53:03,3552,24,,,,19611.87,0
20317090,15:53:49,15:53:49,9511,25,,,,19893.37,0
20317090,15:54:29,15:54:29,8146,26,,,,20175.21,0
20317090,15:55:00,15:55:00,9515,27,,,,20419.88,
20317090,15:56:55,15:56:55,8524,28,,,,21158.15,0
20317090,15:58:11,15:58:11,8525,29,,,,21559.86,0
20317090,16:01:00,16:01:00,3676,30,,,,22600.4,
20317090,16:01:38,16:01:38,3256,31,,,,22896.05,0
20317090,16:02:30,16:02:30,10567,32,,,,23338.69,0
20317090,16:03:28,16:03:28,9762,33,,,,23844.22,0
20317090,16:04:00,16:04:00,9764,34,,,,24134.88,0
20317090,16:04:49,16:04:49,9766,35,,,,24510.82,0
20317090,16:05:29,16:05:29,9768,36,,,,24840.59,0
20317090,16:07:00,16:07:00,10571,37,,1,,25660.95,
20723090,18:26:00,18:26:00,9947,1,,,1,0,
20723090,18:30:00,18:30:00,2127,2,,,,1567.88,
20723090,18:32:00,18:32:00,2514,3,,,,2579.92,
20723090,18:40:42,18:40:42,160,4,,,,6200.81,0
20723090,18:43:00,18:43:00,10161,5,,,,7132.55,
20723090,18:46:00,18:46:00,18,6,,,,8624.06,
20723090,18:47:10,18:47:10,9506,7,,,,9033.57,0
20723090,18:52:00,18:52:00,7096,8,,,,10818.35,
20723090,18:52:45,18:52:45,9503,9,,,,11333.07,0
20723090,18:53:04,18:53:04,2388,10,,,,11540.23,0
20723090,18:53:39,18:53:39,2389,11,,,,11894.46,0
20723090,18:54:35,18:54:35,3481,12,,,,12498.07,0
20723090,18:55:02,18:55:02,5465,13,,,,12779.09,0
20723090,18:55:25,18:55:25,9502,14,,,,12993.4,0
20723090,18:56:00,18:56:00,4849,15,,,,13337.33,0
20723090,19:01:00,19:01:00,6607,16,,,,16680.33,
20723090,19:02:23,19:02:23,3001,17,,,,17230.84,0
20723090,19:03:05,19:03:05,3002,18,,,,17493.43,0
20723090,19:04:06,19:04:06,3307,19,,,,17879.44,0
20723090,19:04:47,19:04:47,3308,20,,,,18132.48,0
20723090,19:05:17,19:05:17,8019,21,,,,18313.69,0
20723090,19:06:11,19:06:11,3551,22,,,,18736.55,0
20723090,19:07:00,19:07:00,3297,23,,,,19141.17,0
20723090,19:08:03,19:08:03,3552,24,,,,19611.87,0
20723090,19:08:49,19:08:49,9511,25,,,,19893.37,0
20723090,19:09:29,19:09:29,8146,26,,,,20175.21,0
20723090,19:10:00,19:10:00,9515,27,,,,20419.88,
20723090,19:11:55,19:11:55,8524,28,,,,21158.15,0
20723090,19:13:11,19:13:11,8525,29,,,,21559.86,0
20723090,19:16:00,19:16:00,3676,30,,,,22600.4,
20723090,19:16:38,19:16:38,3256,31,,,,22896.05,0
20723090,19:17:30,19:17:30,10567,32,,,,23338.69,0
20723090,19:18:28,19:18:28,9762,33,,,,23844.22,0
20723090,19:19:00,19:19:00,9764,34,,,,24134.88,0
20723090,19:19:49,19:19:49,9766,35,,,,24510.82,0
20723090,19:20:29,19:20:29,9768,36,,,,24840.59,0
20723090,19:22:00,19:22:00,10571,37,,1,,25660.95,
20803020,11:55:00,11:55:00,9947,1,,,1,0,
20803020,12:02:00,12:02:00,2127,2,,,,1567.88,
20803020,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803020,12:09:00,12:09:00,2452,4,,,,6165.06,
20803020,12:11:00,12:11:00,18,5,,,,7587.64,
20803020,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803020,12:18:00,12:18:00,7096,7,,,,9789.98,
20803020,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803020,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803020,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803020,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803020,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803020,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803020,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803020,12:28:00,12:28:00,6607,15,,,,15677.91,
20803020,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803020,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803020,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803020,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803020,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803020,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803020,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803020,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803020,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803020,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803020,12:39:00,12:39:00,9515,26,,,,19417.33,
20803020,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803020,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803020,12:42:00,12:42:00,3676,29,,,,21597.85,
20803020,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803020,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803020,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803020,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803020,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803020,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803020,12:48:00,12:48:00,10571,36,,1,,24990.29,
20803030,11:55:00,11:55:00,9947,1,,,1,0,
20803030,12:02:00,12:02:00,2127,2,,,,1567.88,
20803030,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803030,12:09:00,12:09:00,2452,4,,,,6165.06,
20803030,12:11:00,12:11:00,18,5,,,,7587.64,
20803030,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803030,12:18:00,12:18:00,7096,7,,,,9789.98,
20803030,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803030,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803030,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803030,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803030,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803030,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803030,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803030,12:28:00,12:28:00,6607,15,,,,15677.91,
20803030,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803030,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803030,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803030,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803030,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803030,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803030,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803030,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803030,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803030,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803030,12:39:00,12:39:00,9515,26,,,,19417.33,
20803030,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803030,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803030,12:42:00,12:42:00,3676,29,,,,21597.85,
20803030,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803030,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803030,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803030,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803030,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803030,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803030,12:48:00,12:48:00,10571,36,,1,,24990.29,
20803040,11:55:00,11:55:00,9947,1,,,1,0,
20803040,12:02:00,12:02:00,2127,2,,,,1567.88,
20803040,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803040,12:09:00,12:09:00,2452,4,,,,6165.06,
20803040,12:11:00,12:11:00,18,5,,,,7587.64,
20803040,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803040,12:18:00,12:18:00,7096,7,,,,9789.98,
20803040,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803040,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803040,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803040,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803040,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803040,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803040,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803040,12:28:00,12:28:00,6607,15,,,,15677.91,
20803040,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803040,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803040,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803040,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803040,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803040,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803040,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803040,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803040,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803040,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803040,12:39:00,12:39:00,9515,26,,,,19417.33,
20803040,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803040,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803040,12:42:00,12:42:00,3676,29,,,,21597.85,
20803040,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803040,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803040,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803040,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803040,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803040,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803040,12:48:00,12:48:00,10571,36,,1,,24990.29,
20803050,11:55:00,11:55:00,9947,1,,,1,0,
20803050,12:02:00,12:02:00,2127,2,,,,1567.88,
20803050,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803050,12:09:00,12:09:00,2452,4,,,,6165.06,
20803050,12:11:00,12:11:00,18,5,,,,7587.64,
20803050,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803050,12:18:00,12:18:00,7096,7,,,,9789.98,
20803050,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803050,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803050,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803050,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803050,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803050,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803050,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803050,12:28:00,12:28:00,6607,15,,,,15677.91,
20803050,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803050,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803050,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803050,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803050,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803050,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803050,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803050,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803050,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803050,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803050,12:39:00,12:39:00,9515,26,,,,19417.33,
20803050,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803050,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803050,12:42:00,12:42:00,3676,29,,,,21597.85,
20803050,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803050,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803050,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803050,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803050,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803050,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803050,12:48:00,12:48:00,10571,36,,1,,24990.29,
20803060,11:55:00,11:55:00,9947,1,,,1,0,
20803060,12:02:00,12:02:00,2127,2,,,,1567.88,
20803060,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803060,12:09:00,12:09:00,2452,4,,,,6165.06,
20803060,12:11:00,12:11:00,18,5,,,,7587.64,
20803060,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803060,12:18:00,12:18:00,7096,7,,,,9789.98,
20803060,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803060,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803060,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803060,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803060,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803060,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803060,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803060,12:28:00,12:28:00,6607,15,,,,15677.91,
20803060,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803060,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803060,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803060,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803060,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803060,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803060,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803060,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803060,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803060,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803060,12:39:00,12:39:00,9515,26,,,,19417.33,
20803060,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803060,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803060,12:42:00,12:42:00,3676,29,,,,21597.85,
20803060,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803060,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803060,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803060,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803060,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803060,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803060,12:48:00,12:48:00,10571,36,,1,,24990.29,
20803100,11:55:00,11:55:00,9947,1,,,1,0,
20803100,12:02:00,12:02:00,2127,2,,,,1567.88,
20803100,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803100,12:09:00,12:09:00,2452,4,,,,6165.06,
20803100,12:11:00,12:11:00,18,5,,,,7587.64,
20803100,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803100,12:18:00,12:18:00,7096,7,,,,9789.98,
20803100,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803100,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803100,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803100,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803100,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803100,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803100,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803100,12:28:00,12:28:00,6607,15,,,,15677.91,
20803100,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803100,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803100,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803100,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803100,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803100,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803100,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803100,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803100,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803100,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803100,12:39:00,12:39:00,9515,26,,,,19417.33,
20803100,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803100,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803100,12:42:00,12:42:00,3676,29,,,,21597.85,
20803100,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803100,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803100,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803100,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803100,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803100,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803100,12:48:00,12:48:00,10571,36,,1,,24990.29,
20803110,11:55:00,11:55:00,9947,1,,,1,0,
20803110,12:02:00,12:02:00,2127,2,,,,1567.88,
20803110,12:03:01,12:03:01,3836,3,,,,2226.65,0
20803110,12:09:00,12:09:00,2452,4,,,,6165.06,
20803110,12:11:00,12:11:00,18,5,,,,7587.64,
20803110,12:12:25,12:12:25,9506,6,,,,7995.83,0
20803110,12:18:00,12:18:00,7096,7,,,,9789.98,
20803110,12:18:50,12:18:50,9503,8,,,,10304.7,0
20803110,12:19:12,12:19:12,2388,9,,,,10535.84,0
20803110,12:19:50,12:19:50,2389,10,,,,10890.07,0
20803110,12:20:53,12:20:53,3481,11,,,,11493.64,0
20803110,12:21:28,12:21:28,5465,12,,,,11774.71,0
20803110,12:21:51,12:21:51,9502,13,,,,11990.98,0
20803110,12:22:29,12:22:29,4849,14,,,,12334.91,0
20803110,12:28:00,12:28:00,6607,15,,,,15677.91,
20803110,12:29:42,12:29:42,3001,16,,,,16228.42,0
20803110,12:30:33,12:30:33,3002,17,,,,16491.01,0
20803110,12:31:48,12:31:48,3307,18,,,,16877.02,0
20803110,12:32:37,12:32:37,3308,19,,,,17130.06,0
20803110,12:33:14,12:33:14,8019,20,,,,17311.27,0
20803110,12:34:24,12:34:24,3551,21,,,,17734.11,0
20803110,12:35:25,12:35:25,3297,22,,,,18138.73,0
20803110,12:36:40,12:36:40,3552,23,,,,18609.51,0
20803110,12:37:33,12:37:33,9511,24,,,,18890.82,0
20803110,12:38:22,12:38:22,8146,25,,,,19172.66,0
20803110,12:39:00,12:39:00,9515,26,,,,19417.33,
20803110,12:39:57,12:39:57,8524,27,,,,20155.6,0
20803110,12:40:35,12:40:35,8525,28,,,,20557.31,0
20803110,12:42:00,12:42:00,3676,29,,,,21597.85,
20803110,12:42:34,12:42:34,3256,30,,,,21893.5,0
20803110,12:43:21,12:43:21,10567,31,,,,22336.14,0
20803110,12:44:18,12:44:18,9762,32,,,,22843.23,0
20803110,12:44:47,12:44:47,9764,33,,,,23132.13,0
20803110,12:45:32,12:45:32,9766,34,,,,23508.07,0
20803110,12:46:05,12:46:05,9768,35,,,,23837.71,0
20803110,12:48:00,12:48:00,10571,36,,1,,24990.29,
21106090,11:56:00,11:56:00,9947,1,,,1,0,
21106090,12:00:00,12:00:00,2127,2,,,,1567.88,
21106090,12:02:00,12:02:00,2514,3,,,,2579.92,
21106090,12:10:42,12:10:42,160,4,,,,6200.81,0
21106090,12:13:00,12:13:00,10161,5,,,,7132.55,
21106090,12:16:00,12:16:00,18,6,,,,8624.06,
21106090,12:17:10,12:17:10,9506,7,,,,9033.57,0
21106090,12:22:00,12:22:00,7096,8,,,,10818.35,
21106090,12:22:45,12:22:45,9503,9,,,,11333.07,0
21106090,12:23:04,12:23:04,2388,10,,,,11540.23,0
21106090,12:23:39,12:23:39,2389,11,,,,11894.46,0
21106090,12:24:35,12:24:35,3481,12,,,,12498.07,0
21106090,12:25:02,12:25:02,5465,13,,,,12779.09,0
21106090,12:25:25,12:25:25,9502,14,,,,12993.4,0
21106090,12:26:00,12:26:00,4849,15,,,,13337.33,0
21106090,12:31:00,12:31:00,6607,16,,,,16680.33,
21106090,12:32:14,12:32:14,3001,17,,,,17230.84,0
21106090,12:32:51,12:32:51,3002,18,,,,17493.43,0
21106090,12:33:46,12:33:46,3307,19,,,,17879.44,0
21106090,12:34:21,12:34:21,3308,20,,,,18132.48,0
21106090,12:34:48,12:34:48,8019,21,,,,18313.69,0
21106090,12:35:36,12:35:36,3551,22,,,,18736.55,0
21106090,12:36:20,12:36:20,3297,23,,,,19141.17,0
21106090,12:37:16,12:37:16,3552,24,,,,19611.87,0
21106090,12:37:57,12:37:57,9511,25,,,,19893.37,0
21106090,12:38:32,12:38:32,8146,26,,,,20175.21,0
21106090,12:39:00,12:39:00,9515,27,,,,20419.88,
21106090,12:40:55,12:40:55,8524,28,,,,21158.15,0
21106090,12:42:11,12:42:11,8525,29,,,,21559.86,0
21106090,12:45:00,12:45:00,3676,30,,,,22600.4,
21106090,12:45:38,12:45:38,3256,31,,,,22896.05,0
21106090,12:46:30,12:46:30,10567,32,,,,23338.69,0
21106090,12:47:28,12:47:28,9762,33,,,,23844.22,0
21106090,12:48:00,12:48:00,9764,34,,,,24134.88,0
21106090,12:48:49,12:48:49,9766,35,,,,24510.82,0
21106090,12:49:29,12:49:29,9768,36,,,,24840.59,0
21106090,12:51:00,12:51:00,10571,37,,1,,25660.95,
21168010,15:03:00,15:03:00,9947,1,,,1,0,
21168010,15:07:00,15:07:00,2127,2,,,,1567.88,
21168010,15:09:00,15:09:00,2514,3,,,,2579.92,
21168010,15:17:42,15:17:42,160,4,,,,6200.81,0
21168010,15:20:00,15:20:00,10161,5,,,,7132.55,
21168010,15:23:00,15:23:00,18,6,,,,8624.06,
21168010,15:24:10,15:24:10,9506,7,,,,9033.57,0
21168010,15:29:00,15:29:00,7096,8,,,,10818.35,
21168010,15:29:45,15:29:45,9503,9,,,,11333.07,0
21168010,15:30:04,15:30:04,2388,10,,,,11540.23,0
21168010,15:30:39,15:30:39,2389,11,,,,11894.46,0
21168010,15:31:35,15:31:35,3481,12,,,,12498.07,0
21168010,15:32:02,15:32:02,5465,13,,,,12779.09,0
21168010,15:32:25,15:32:25,9502,14,,,,12993.4,0
21168010,15:33:00,15:33:00,4849,15,,,,13337.33,0
21168010,15:38:00,15:38:00,6607,16,,,,16680.33,
21168010,15:39:23,15:39:23,3001,17,,,,17230.84,0
21168010,15:40:05,15:40:05,3002,18,,,,17493.43,0
21168010,15:41:06,15:41:06,3307,19,,,,17879.44,0
21168010,15:41:47,15:41:47,3308,20,,,,18132.48,0
21168010,15:42:17,15:42:17,8019,21,,,,18313.69,0
21168010,15:43:11,15:43:11,3551,22,,,,18736.55,0
21168010,15:44:00,15:44:00,3297,23,,,,19141.17,0
21168010,15:45:03,15:45:03,3552,24,,,,19611.87,0
21168010,15:45:49,15:45:49,9511,25,,,,19893.37,0
21168010,15:46:29,15:46:29,8146,26,,,,20175.21,0
21168010,15:47:00,15:47:00,9515,27,,,,20419.88,
21168010,15:48:55,15:48:55,8524,28,,,,21158.15,0
21168010,15:50:11,15:50:11,8525,29,,,,21559.86,0
21168010,15:53:00,15:53:00,3676,30,,,,22600.4,
21168010,15:53:38,15:53:38,3256,31,,,,22896.05,0
21168010,15:54:30,15:54:30,10567,32,,,,23338.69,0
21168010,15:55:28,15:55:28,9762,33,,,,23844.22,0
21168010,15:56:00,15:56:00,9764,34,,,,24134.88,0
21168010,15:56:49,15:56:49,9766,35,,,,24510.82,0
21168010,15:57:29,15:57:29,9768,36,,,,24840.59,0
21168010,15:59:00,15:59:00,10571,37,,1,,25660.95,
21168080,15:03:00,15:03:00,9947,1,,,1,0,
21168080,15:07:00,15:07:00,2127,2,,,,1567.88,
21168080,15:09:00,15:09:00,2514,3,,,,2579.92,
21168080,15:17:42,15:17:42,160,4,,,,6200.81,0
21168080,15:20:00,15:20:00,10161,5,,,,7132.55,
21168080,15:23:00,15:23:00,18,6,,,,8624.06,
21168080,15:24:10,15:24:10,9506,7,,,,9033.57,0
21168080,15:29:00,15:29:00,7096,8,,,,10818.35,
21168080,15:29:45,15:29:45,9503,9,,,,11333.07,0
21168080,15:30:04,15:30:04,2388,10,,,,11540.23,0
21168080,15:30:39,15:30:39,2389,11,,,,11894.46,0
21168080,15:31:35,15:31:35,3481,12,,,,12498.07,0
21168080,15:32:02,15:32:02,5465,13,,,,12779.09,0
21168080,15:32:25,15:32:25,9502,14,,,,12993.4,0
21168080,15:33:00,15:33:00,4849,15,,,,13337.33,0
21168080,15:38:00,15:38:00,6607,16,,,,16680.33,
21168080,15:39:23,15:39:23,3001,17,,,,17230.84,0
21168080,15:40:05,15:40:05,3002,18,,,,17493.43,0
21168080,15:41:06,15:41:06,3307,19,,,,17879.44,0
21168080,15:41:47,15:41:47,3308,20,,,,18132.48,0
21168080,15:42:17,15:42:17,8019,21,,,,18313.69,0
21168080,15:43:11,15:43:11,3551,22,,,,18736.55,0
21168080,15:44:00,15:44:00,3297,23,,,,19141.17,0
21168080,15:45:03,15:45:03,3552,24,,,,19611.87,0
21168080,15:45:49,15:45:49,9511,25,,,,19893.37,0
21168080,15:46:29,15:46:29,8146,26,,,,20175.21,0
21168080,15:47:00,15:47:00,9515,27,,,,20419.88,
21168080,15:48:55,15:48:55,8524,28,,,,21158.15,0
21168080,15:50:11,15:50:11,8525,29,,,,21559.86,0
21168080,15:53:00,15:53:00,3676,30,,,,22600.4,
21168080,15:53:38,15:53:38,3256,31,,,,22896.05,0
21168080,15:54:30,15:54:30,10567,32,,,,23338.69,0
21168080,15:55:28,15:55:28,9762,33,,,,23844.22,0
21168080,15:56:00,15:56:00,9764,34,,,,24134.88,0
21168080,15:56:49,15:56:49,9766,35,,,,24510.82,0
21168080,15:57:29,15:57:29,9768,36,,,,24840.59,0
21168080,15:59:00,15:59:00,10571,37,,1,,25660.95,
21286090,11:26:00,11:26:00,9947,1,,,1,0,
21286090,11:30:00,11:30:00,2127,2,,,,1567.88,
21286090,11:32:00,11:32:00,2514,3,,,,2579.92,
21286090,11:40:42,11:40:42,160,4,,,,6200.81,0
21286090,11:43:00,11:43:00,10161,5,,,,7132.55,
21286090,11:46:00,11:46:00,18,6,,,,8624.06,
21286090,11:47:10,11:47:10,9506,7,,,,9033.57,0
21286090,11:52:00,11:52:00,7096,8,,,,10818.35,
21286090,11:52:45,11:52:45,9503,9,,,,11333.07,0
21286090,11:53:04,11:53:04,2388,10,,,,11540.23,0
21286090,11:53:39,11:53:39,2389,11,,,,11894.46,0
21286090,11:54:35,11:54:35,3481,12,,,,12498.07,0
21286090,11:55:02,11:55:02,5465,13,,,,12779.09,0
21286090,11:55:25,11:55:25,9502,14,,,,12993.4,0
21286090,11:56:00,11:56:00,4849,15,,,,13337.33,0
21286090,12:01:00,12:01:00,6607,16,,,,16680.33,
21286090,12:02:14,12:02:14,3001,17,,,,17230.84,0
21286090,12:02:51,12:02:51,3002,18,,,,17493.43,0
21286090,12:03:46,12:03:46,3307,19,,,,17879.44,0
21286090,12:04:21,12:04:21,3308,20,,,,18132.48,0
21286090,12:04:48,12:04:48,8019,21,,,,18313.69,0
21286090,12:05:36,12:05:36,3551,22,,,,18736.55,0
21286090,12:06:20,12:06:20,3297,23,,,,19141.17,0
21286090,12:07:16,12:07:16,3552,24,,,,19611.87,0
21286090,12:07:57,12:07:57,9511,25,,,,19893.37,0
21286090,12:08:32,12:08:32,8146,26,,,,20175.21,0
21286090,12:09:00,12:09:00,9515,27,,,,20419.88,
21286090,12:10:55,12:10:55,8524,28,,,,21158.15,0
21286090,12:12:11,12:12:11,8525,29,,,,21559.86,0
21286090,12:15:00,12:15:00,3676,30,,,,22600.4,
21286090,12:15:38,12:15:38,3256,31,,,,22896.05,0
21286090,12:16:30,12:16:30,10567,32,,,,23338.69,0
21286090,12:17:28,12:17:28,9762,33,,,,23844.22,0
21286090,12:18:00,12:18:00,9764,34,,,,24134.88,0
21286090,12:18:49,12:18:49,9766,35,,,,24510.82,0
21286090,12:19:29,12:19:29,9768,36,,,,24840.59,0
21286090,12:21:00,12:21:00,10571,37,,1,,25660.95,
21500070,17:26:00,17:26:00,9947,1,,,1,0,
21500070,17:30:00,17:30:00,2127,2,,,,1567.88,
21500070,17:32:00,17:32:00,2514,3,,,,2579.92,
21500070,17:40:42,17:40:42,160,4,,,,6200.81,0
21500070,17:43:00,17:43:00,10161,5,,,,7132.55,
21500070,17:46:00,17:46:00,18,6,,,,8624.06,
21500070,17:47:10,17:47:10,9506,7,,,,9033.57,0
21500070,17:52:00,17:52:00,7096,8,,,,10818.35,
21500070,17:52:45,17:52:45,9503,9,,,,11333.07,0
21500070,17:53:04,17:53:04,2388,10,,,,11540.23,0
21500070,17:53:39,17:53:39,2389,11,,,,11894.46,0
21500070,17:54:35,17:54:35,3481,12,,,,12498.07,0
21500070,17:55:02,17:55:02,5465,13,,,,12779.09,0
21500070,17:55:25,17:55:25,9502,14,,,,12993.4,0
21500070,17:56:00,17:56:00,4849,15,,,,13337.33,0
21500070,18:01:00,18:01:00,6607,16,,,,16680.33,
21500070,18:02:23,18:02:23,3001,17,,,,17230.84,0
21500070,18:03:05,18:03:05,3002,18,,,,17493.43,0
21500070,18:04:06,18:04:06,3307,19,,,,17879.44,0
21500070,18:04:47,18:04:47,3308,20,,,,18132.48,0
21500070,18:05:17,18:05:17,8019,21,,,,18313.69,0
21500070,18:06:11,18:06:11,3551,22,,,,18736.55,0
21500070,18:07:00,18:07:00,3297,23,,,,19141.17,0
21500070,18:08:03,18:08:03,3552,24,,,,19611.87,0
21500070,18:08:49,18:08:49,9511,25,,,,19893.37,0
21500070,18:09:29,18:09:29,8146,26,,,,20175.21,0
21500070,18:10:00,18:10:00,9515,27,,,,20419.88,
21500070,18:11:55,18:11:55,8524,28,,,,21158.15,0
21500070,18:13:11,18:13:11,8525,29,,,,21559.86,0
21500070,18:16:00,18:16:00,3676,30,,,,22600.4,
21500070,18:16:38,18:16:38,3256,31,,,,22896.05,0
21500070,18:17:30,18:17:30,10567,32,,,,23338.69,0
21500070,18:18:28,18:18:28,9762,33,,,,23844.22,0
21500070,18:19:00,18:19:00,9764,34,,,,24134.88,0
21500070,18:19:49,18:19:49,9766,35,,,,24510.82,0
21500070,18:20:29,18:20:29,9768,36,,,,24840.59,0
21500070,18:22:00,18:22:00,10571,37,,1,,25660.95,
21719070,19:56:00,19:56:00,9947,1,,,1,0,
21719070,20:00:00,20:00:00,2127,2,,,,1567.88,
21719070,20:02:00,20:02:00,2514,3,,,,2579.92,
21719070,20:10:42,20:10:42,160,4,,,,6200.81,0
21719070,20:13:00,20:13:00,10161,5,,,,7132.55,
21719070,20:16:00,20:16:00,18,6,,,,8624.06,
21719070,20:17:10,20:17:10,9506,7,,,,9033.57,0
21719070,20:22:00,20:22:00,7096,8,,,,10818.35,
21719070,20:22:45,20:22:45,9503,9,,,,11333.07,0
21719070,20:23:04,20:23:04,2388,10,,,,11540.23,0
21719070,20:23:39,20:23:39,2389,11,,,,11894.46,0
21719070,20:24:35,20:24:35,3481,12,,,,12498.07,0
21719070,20:25:02,20:25:02,5465,13,,,,12779.09,0
21719070,20:25:25,20:25:25,9502,14,,,,12993.4,0
21719070,20:26:00,20:26:00,4849,15,,,,13337.33,0
21719070,20:31:00,20:31:00,6607,16,,,,16680.33,
21719070,20:32:23,20:32:23,3001,17,,,,17230.84,0
21719070,20:33:05,20:33:05,3002,18,,,,17493.43,0
21719070,20:34:06,20:34:06,3307,19,,,,17879.44,0
21719070,20:34:47,20:34:47,3308,20,,,,18132.48,0
21719070,20:35:17,20:35:17,8019,21,,,,18313.69,0
21719070,20:36:11,20:36:11,3551,22,,,,18736.55,0
21719070,20:37:00,20:37:00,3297,23,,,,19141.17,0
21719070,20:38:03,20:38:03,3552,24,,,,19611.87,0
21719070,20:38:49,20:38:49,9511,25,,,,19893.37,0
21719070,20:39:29,20:39:29,8146,26,,,,20175.21,0
21719070,20:40:00,20:40:00,9515,27,,,,20419.88,
21719070,20:41:55,20:41:55,8524,28,,,,21158.15,0
21719070,20:43:11,20:43:11,8525,29,,,,21559.86,0
21719070,20:46:00,20:46:00,3676,30,,,,22600.4,
21719070,20:46:38,20:46:38,3256,31,,,,22896.05,0
21719070,20:47:30,20:47:30,10567,32,,,,23338.69,0
21719070,20:48:28,20:48:28,9762,33,,,,23844.22,0
21719070,20:49:00,20:49:00,9764,34,,,,24134.88,0
21719070,20:49:49,20:49:49,9766,35,,,,24510.82,0
21719070,20:50:29,20:50:29,9768,36,,,,24840.59,0
21719070,20:52:00,20:52:00,10571,37,,1,,25660.95,
21742020,16:39:00,16:39:00,9947,1,,,1,0,
21742020,16:47:00,16:47:00,2127,2,,,,1567.88,
21742020,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742020,16:54:00,16:54:00,2452,4,,,,6165.06,
21742020,16:56:00,16:56:00,18,5,,,,7587.64,
21742020,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742020,17:05:00,17:05:00,7096,7,,,,9789.98,
21742020,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742020,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742020,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742020,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742020,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742020,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742020,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742020,17:15:00,17:15:00,6607,15,,,,15677.91,
21742020,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742020,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742020,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742020,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742020,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742020,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742020,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742020,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742020,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742020,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742020,17:26:00,17:26:00,9515,26,,,,19417.33,
21742020,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742020,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742020,17:29:00,17:29:00,3676,29,,,,21597.85,
21742020,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742020,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742020,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742020,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742020,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742020,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742020,17:35:00,17:35:00,10571,36,,1,,24990.29,
21742030,16:39:00,16:39:00,9947,1,,,1,0,
21742030,16:47:00,16:47:00,2127,2,,,,1567.88,
21742030,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742030,16:54:00,16:54:00,2452,4,,,,6165.06,
21742030,16:56:00,16:56:00,18,5,,,,7587.64,
21742030,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742030,17:05:00,17:05:00,7096,7,,,,9789.98,
21742030,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742030,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742030,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742030,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742030,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742030,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742030,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742030,17:15:00,17:15:00,6607,15,,,,15677.91,
21742030,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742030,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742030,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742030,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742030,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742030,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742030,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742030,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742030,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742030,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742030,17:26:00,17:26:00,9515,26,,,,19417.33,
21742030,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742030,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742030,17:29:00,17:29:00,3676,29,,,,21597.85,
21742030,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742030,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742030,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742030,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742030,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742030,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742030,17:35:00,17:35:00,10571,36,,1,,24990.29,
21742040,16:39:00,16:39:00,9947,1,,,1,0,
21742040,16:47:00,16:47:00,2127,2,,,,1567.88,
21742040,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742040,16:54:00,16:54:00,2452,4,,,,6165.06,
21742040,16:56:00,16:56:00,18,5,,,,7587.64,
21742040,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742040,17:05:00,17:05:00,7096,7,,,,9789.98,
21742040,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742040,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742040,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742040,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742040,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742040,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742040,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742040,17:15:00,17:15:00,6607,15,,,,15677.91,
21742040,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742040,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742040,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742040,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742040,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742040,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742040,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742040,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742040,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742040,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742040,17:26:00,17:26:00,9515,26,,,,19417.33,
21742040,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742040,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742040,17:29:00,17:29:00,3676,29,,,,21597.85,
21742040,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742040,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742040,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742040,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742040,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742040,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742040,17:35:00,17:35:00,10571,36,,1,,24990.29,
21742050,16:39:00,16:39:00,9947,1,,,1,0,
21742050,16:47:00,16:47:00,2127,2,,,,1567.88,
21742050,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742050,16:54:00,16:54:00,2452,4,,,,6165.06,
21742050,16:56:00,16:56:00,18,5,,,,7587.64,
21742050,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742050,17:05:00,17:05:00,7096,7,,,,9789.98,
21742050,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742050,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742050,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742050,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742050,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742050,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742050,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742050,17:15:00,17:15:00,6607,15,,,,15677.91,
21742050,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742050,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742050,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742050,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742050,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742050,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742050,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742050,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742050,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742050,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742050,17:26:00,17:26:00,9515,26,,,,19417.33,
21742050,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742050,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742050,17:29:00,17:29:00,3676,29,,,,21597.85,
21742050,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742050,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742050,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742050,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742050,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742050,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742050,17:35:00,17:35:00,10571,36,,1,,24990.29,
21742060,16:39:00,16:39:00,9947,1,,,1,0,
21742060,16:47:00,16:47:00,2127,2,,,,1567.88,
21742060,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742060,16:54:00,16:54:00,2452,4,,,,6165.06,
21742060,16:56:00,16:56:00,18,5,,,,7587.64,
21742060,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742060,17:05:00,17:05:00,7096,7,,,,9789.98,
21742060,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742060,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742060,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742060,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742060,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742060,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742060,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742060,17:15:00,17:15:00,6607,15,,,,15677.91,
21742060,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742060,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742060,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742060,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742060,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742060,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742060,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742060,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742060,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742060,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742060,17:26:00,17:26:00,9515,26,,,,19417.33,
21742060,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742060,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742060,17:29:00,17:29:00,3676,29,,,,21597.85,
21742060,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742060,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742060,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742060,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742060,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742060,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742060,17:35:00,17:35:00,10571,36,,1,,24990.29,
21742100,16:39:00,16:39:00,9947,1,,,1,0,
21742100,16:47:00,16:47:00,2127,2,,,,1567.88,
21742100,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742100,16:54:00,16:54:00,2452,4,,,,6165.06,
21742100,16:56:00,16:56:00,18,5,,,,7587.64,
21742100,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742100,17:05:00,17:05:00,7096,7,,,,9789.98,
21742100,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742100,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742100,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742100,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742100,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742100,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742100,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742100,17:15:00,17:15:00,6607,15,,,,15677.91,
21742100,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742100,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742100,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742100,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742100,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742100,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742100,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742100,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742100,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742100,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742100,17:26:00,17:26:00,9515,26,,,,19417.33,
21742100,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742100,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742100,17:29:00,17:29:00,3676,29,,,,21597.85,
21742100,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742100,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742100,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742100,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742100,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742100,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742100,17:35:00,17:35:00,10571,36,,1,,24990.29,
21742110,16:39:00,16:39:00,9947,1,,,1,0,
21742110,16:47:00,16:47:00,2127,2,,,,1567.88,
21742110,16:48:01,16:48:01,3836,3,,,,2226.65,0
21742110,16:54:00,16:54:00,2452,4,,,,6165.06,
21742110,16:56:00,16:56:00,18,5,,,,7587.64,
21742110,16:57:50,16:57:50,9506,6,,,,7995.83,0
21742110,17:05:00,17:05:00,7096,7,,,,9789.98,
21742110,17:05:50,17:05:50,9503,8,,,,10304.7,0
21742110,17:06:12,17:06:12,2388,9,,,,10535.84,0
21742110,17:06:50,17:06:50,2389,10,,,,10890.07,0
21742110,17:07:53,17:07:53,3481,11,,,,11493.64,0
21742110,17:08:28,17:08:28,5465,12,,,,11774.71,0
21742110,17:08:51,17:08:51,9502,13,,,,11990.98,0
21742110,17:09:29,17:09:29,4849,14,,,,12334.91,0
21742110,17:15:00,17:15:00,6607,15,,,,15677.91,
21742110,17:16:42,17:16:42,3001,16,,,,16228.42,0
21742110,17:17:33,17:17:33,3002,17,,,,16491.01,0
21742110,17:18:48,17:18:48,3307,18,,,,16877.02,0
21742110,17:19:37,17:19:37,3308,19,,,,17130.06,0
21742110,17:20:14,17:20:14,8019,20,,,,17311.27,0
21742110,17:21:24,17:21:24,3551,21,,,,17734.11,0
21742110,17:22:25,17:22:25,3297,22,,,,18138.73,0
21742110,17:23:40,17:23:40,3552,23,,,,18609.51,0
21742110,17:24:33,17:24:33,9511,24,,,,18890.82,0
21742110,17:25:22,17:25:22,8146,25,,,,19172.66,0
21742110,17:26:00,17:26:00,9515,26,,,,19417.33,
21742110,17:26:57,17:26:57,8524,27,,,,20155.6,0
21742110,17:27:35,17:27:35,8525,28,,,,20557.31,0
21742110,17:29:00,17:29:00,3676,29,,,,21597.85,
21742110,17:29:34,17:29:34,3256,30,,,,21893.5,0
21742110,17:30:21,17:30:21,10567,31,,,,22336.14,0
21742110,17:31:18,17:31:18,9762,32,,,,22843.23,0
21742110,17:31:47,17:31:47,9764,33,,,,23132.13,0
21742110,17:32:32,17:32:32,9766,34,,,,23508.07,0
21742110,17:33:05,17:33:05,9768,35,,,,23837.71,0
21742110,17:35:00,17:35:00,10571,36,,1,,24990.29,
21791090,10:26:00,10:26:00,9947,1,,,1,0,
21791090,10:30:00,10:30:00,2127,2,,,,1567.88,
21791090,10:32:00,10:32:00,2514,3,,,,2579.92,
21791090,10:40:42,10:40:42,160,4,,,,6200.81,0
21791090,10:43:00,10:43:00,10161,5,,,,7132.55,
21791090,10:46:00,10:46:00,18,6,,,,8624.06,
21791090,10:47:10,10:47:10,9506,7,,,,9033.57,0
21791090,10:52:00,10:52:00,7096,8,,,,10818.35,
21791090,10:52:45,10:52:45,9503,9,,,,11333.07,0
21791090,10:53:04,10:53:04,2388,10,,,,11540.23,0
21791090,10:53:39,10:53:39,2389,11,,,,11894.46,0
21791090,10:54:35,10:54:35,3481,12,,,,12498.07,0
21791090,10:55:02,10:55:02,5465,13,,,,12779.09,0
21791090,10:55:25,10:55:25,9502,14,,,,12993.4,0
21791090,10:56:00,10:56:00,4849,15,,,,13337.33,0
21791090,11:01:00,11:01:00,6607,16,,,,16680.33,
21791090,11:02:14,11:02:14,3001,17,,,,17230.84,0
21791090,11:02:51,11:02:51,3002,18,,,,17493.43,0
21791090,11:03:46,11:03:46,3307,19,,,,17879.44,0
21791090,11:04:21,11:04:21,3308,20,,,,18132.48,0
21791090,11:04:48,11:04:48,8019,21,,,,18313.69,0
21791090,11:05:36,11:05:36,3551,22,,,,18736.55,0
21791090,11:06:20,11:06:20,3297,23,,,,19141.17,0
21791090,11:07:16,11:07:16,3552,24,,,,19611.87,0
21791090,11:07:57,11:07:57,9511,25,,,,19893.37,0
21791090,11:08:32,11:08:32,8146,26,,,,20175.21,0
21791090,11:09:00,11:09:00,9515,27,,,,20419.88,
21791090,11:10:55,11:10:55,8524,28,,,,21158.15,0
21791090,11:12:11,11:12:11,8525,29,,,,21559.86,0
21791090,11:15:00,11:15:00,3676,30,,,,22600.4,
21791090,11:15:38,11:15:38,3256,31,,,,22896.05,0
21791090,11:16:30,11:16:30,10567,32,,,,23338.69,0
21791090,11:17:28,11:17:28,9762,33,,,,23844.22,0
21791090,11:18:00,11:18:00,9764,34,,,,24134.88,0
21791090,11:18:49,11:18:49,9766,35,,,,24510.82,0
21791090,11:19:29,11:19:29,9768,36,,,,24840.59,0
21791090,11:21:00,11:21:00,10571,37,,1,,25660.95,
22047070,08:56:00,08:56:00,9947,1,,,1,0,
22047070,09:00:00,09:00:00,2127,2,,,,1567.88,
22047070,09:02:00,09:02:00,2514,3,,,,2579.92,
22047070,09:10:42,09:10:42,160,4,,,,6200.81,0
22047070,09:13:00,09:13:00,10161,5,,,,7132.55,
22047070,09:16:00,09:16:00,18,6,,,,8624.06,
22047070,09:17:10,09:17:10,9506,7,,,,9033.57,0
22047070,09:22:00,09:22:00,7096,8,,,,10818.35,
22047070,09:22:45,09:22:45,9503,9,,,,11333.07,0
22047070,09:23:04,09:23:04,2388,10,,,,11540.23,0
22047070,09:23:39,09:23:39,2389,11,,,,11894.46,0
22047070,09:24:35,09:24:35,3481,12,,,,12498.07,0
22047070,09:25:02,09:25:02,5465,13,,,,12779.09,0
22047070,09:25:25,09:25:25,9502,14,,,,12993.4,0
22047070,09:26:00,09:26:00,4849,15,,,,13337.33,0
22047070,09:31:00,09:31:00,6607,16,,,,16680.33,
22047070,09:32:14,09:32:14,3001,17,,,,17230.84,0
22047070,09:32:51,09:32:51,3002,18,,,,17493.43,0
22047070,09:33:46,09:33:46,3307,19,,,,17879.44,0
22047070,09:34:21,09:34:21,3308,20,,,,18132.48,0
22047070,09:34:48,09:34:48,8019,21,,,,18313.69,0
22047070,09:35:36,09:35:36,3551,22,,,,18736.55,0
22047070,09:36:20,09:36:20,3297,23,,,,19141.17,0
22047070,09:37:16,09:37:16,3552,24,,,,19611.87,0
22047070,09:37:57,09:37:57,9511,25,,,,19893.37,0
22047070,09:38:32,09:38:32,8146,26,,,,20175.21,0
22047070,09:39:00,09:39:00,9515,27,,,,20419.88,
22047070,09:40:55,09:40:55,8524,28,,,,21158.15,0
22047070,09:42:11,09:42:11,8525,29,,,,21559.86,0
22047070,09:45:00,09:45:00,3676,30,,,,22600.4,
22047070,09:45:38,09:45:38,3256,31,,,,22896.05,0
22047070,09:46:30,09:46:30,10567,32,,,,23338.69,0
22047070,09:47:28,09:47:28,9762,33,,,,23844.22,0
22047070,09:48:00,09:48:00,9764,34,,,,24134.88,0
22047070,09:48:49,09:48:49,9766,35,,,,24510.82,0
22047070,09:49:29,09:49:29,9768,36,,,,24840.59,0
22047070,09:51:00,09:51:00,10571,37,,1,,25660.95,
22181070,11:26:00,11:26:00,9947,1,,,1,0,
22181070,11:30:00,11:30:00,2127,2,,,,1567.88,
22181070,11:32:00,11:32:00,2514,3,,,,2579.92,
22181070,11:40:42,11:40:42,160,4,,,,6200.81,0
22181070,11:43:00,11:43:00,10161,5,,,,7132.55,
22181070,11:46:00,11:46:00,18,6,,,,8624.06,
22181070,11:47:10,11:47:10,9506,7,,,,9033.57,0
22181070,11:52:00,11:52:00,7096,8,,,,10818.35,
22181070,11:52:45,11:52:45,9503,9,,,,11333.07,0
22181070,11:53:04,11:53:04,2388,10,,,,11540.23,0
22181070,11:53:39,11:53:39,2389,11,,,,11894.46,0
22181070,11:54:35,11:54:35,3481,12,,,,12498.07,0
22181070,11:55:02,11:55:02,5465,13,,,,12779.09,0
22181070,11:55:25,11:55:25,9502,14,,,,12993.4,0
22181070,11:56:00,11:56:00,4849,15,,,,13337.33,0
22181070,12:01:00,12:01:00,6607,16,,,,16680.33,
22181070,12:02:14,12:02:14,3001,17,,,,17230.84,0
22181070,12:02:51,12:02:51,3002,18,,,,17493.43,0
22181070,12:03:46,12:03:46,3307,19,,,,17879.44,0
22181070,12:04:21,12:04:21,3308,20,,,,18132.48,0
22181070,12:04:48,12:04:48,8019,21,,,,18313.69,0
22181070,12:05:36,12:05:36,3551,22,,,,18736.55,0
22181070,12:06:20,12:06:20,3297,23,,,,19141.17,0
22181070,12:07:16,12:07:16,3552,24,,,,19611.87,0
22181070,12:07:57,12:07:57,9511,25,,,,19893.37,0
22181070,12:08:32,12:08:32,8146,26,,,,20175.21,0
22181070,12:09:00,12:09:00,9515,27,,,,20419.88,
22181070,12:10:55,12:10:55,8524,28,,,,21158.15,0
22181070,12:12:11,12:12:11,8525,29,,,,21559.86,0
22181070,12:15:00,12:15:00,3676,30,,,,22600.4,
22181070,12:15:38,12:15:38,3256,31,,,,22896.05,0
22181070,12:16:30,12:16:30,10567,32,,,,23338.69,0
22181070,12:17:28,12:17:28,9762,33,,,,23844.22,0
22181070,12:18:00,12:18:00,9764,34,,,,24134.88,0
22181070,12:18:49,12:18:49,9766,35,,,,24510.82,0
22181070,12:19:29,12:19:29,9768,36,,,,24840.59,0
22181070,12:21:00,12:21:00,10571,37,,1,,25660.95,
22494090,13:26:00,13:26:00,9947,1,,,1,0,
22494090,13:30:00,13:30:00,2127,2,,,,1567.88,
22494090,13:32:00,13:32:00,2514,3,,,,2579.92,
22494090,13:40:42,13:40:42,160,4,,,,6200.81,0
22494090,13:43:00,13:43:00,10161,5,,,,7132.55,
22494090,13:46:00,13:46:00,18,6,,,,8624.06,
22494090,13:47:10,13:47:10,9506,7,,,,9033.57,0
22494090,13:52:00,13:52:00,7096,8,,,,10818.35,
22494090,13:52:45,13:52:45,9503,9,,,,11333.07,0
22494090,13:53:04,13:53:04,2388,10,,,,11540.23,0
22494090,13:53:39,13:53:39,2389,11,,,,11894.46,0
22494090,13:54:35,13:54:35,3481,12,,,,12498.07,0
22494090,13:55:02,13:55:02,5465,13,,,,12779.09,0
22494090,13:55:25,13:55:25,9502,14,,,,12993.4,0
22494090,13:56:00,13:56:00,4849,15,,,,13337.33,0
22494090,14:01:00,14:01:00,6607,16,,,,16680.33,
22494090,14:02:23,14:02:23,3001,17,,,,17230.84,0
22494090,14:03:05,14:03:05,3002,18,,,,17493.43,0
22494090,14:04:06,14:04:06,3307,19,,,,17879.44,0
22494090,14:04:47,14:04:47,3308,20,,,,18132.48,0
22494090,14:05:17,14:05:17,8019,21,,,,18313.69,0
22494090,14:06:11,14:06:11,3551,22,,,,18736.55,0
22494090,14:07:00,14:07:00,3297,23,,,,19141.17,0
22494090,14:08:03,14:08:03,3552,24,,,,19611.87,0
22494090,14:08:49,14:08:49,9511,25,,,,19893.37,0
22494090,14:09:29,14:09:29,8146,26,,,,20175.21,0
22494090,14:10:00,14:10:00,9515,27,,,,20419.88,
22494090,14:11:55,14:11:55,8524,28,,,,21158.15,0
22494090,14:13:11,14:13:11,8525,29,,,,21559.86,0
22494090,14:16:00,14:16:00,3676,30,,,,22600.4,
22494090,14:16:38,14:16:38,3256,31,,,,22896.05,0
22494090,14:17:30,14:17:30,10567,32,,,,23338.69,0
22494090,14:18:28,14:18:28,9762,33,,,,23844.22,0
22494090,14:19:00,14:19:00,9764,34,,,,24134.88,0
22494090,14:19:49,14:19:49,9766,35,,,,24510.82,0
22494090,14:20:29,14:20:29,9768,36,,,,24840.59,0
22494090,14:22:00,14:22:00,10571,37,,1,,25660.95,
22511070,12:26:00,12:26:00,9947,1,,,1,0,
22511070,12:30:00,12:30:00,2127,2,,,,1567.88,
22511070,12:32:00,12:32:00,2514,3,,,,2579.92,
22511070,12:40:42,12:40:42,160,4,,,,6200.81,0
22511070,12:43:00,12:43:00,10161,5,,,,7132.55,
22511070,12:46:00,12:46:00,18,6,,,,8624.06,
22511070,12:47:10,12:47:10,9506,7,,,,9033.57,0
22511070,12:52:00,12:52:00,7096,8,,,,10818.35,
22511070,12:52:45,12:52:45,9503,9,,,,11333.07,0
22511070,12:53:04,12:53:04,2388,10,,,,11540.23,0
22511070,12:53:39,12:53:39,2389,11,,,,11894.46,0
22511070,12:54:35,12:54:35,3481,12,,,,12498.07,0
22511070,12:55:02,12:55:02,5465,13,,,,12779.09,0
22511070,12:55:25,12:55:25,9502,14,,,,12993.4,0
22511070,12:56:00,12:56:00,4849,15,,,,13337.33,0
22511070,13:01:00,13:01:00,6607,16,,,,16680.33,
22511070,13:02:23,13:02:23,3001,17,,,,17230.84,0
22511070,13:03:05,13:03:05,3002,18,,,,17493.43,0
22511070,13:04:06,13:04:06,3307,19,,,,17879.44,0
22511070,13:04:47,13:04:47,3308,20,,,,18132.48,0
22511070,13:05:17,13:05:17,8019,21,,,,18313.69,0
22511070,13:06:11,13:06:11,3551,22,,,,18736.55,0
22511070,13:07:00,13:07:00,3297,23,,,,19141.17,0
22511070,13:08:03,13:08:03,3552,24,,,,19611.87,0
22511070,13:08:49,13:08:49,9511,25,,,,19893.37,0
22511070,13:09:29,13:09:29,8146,26,,,,20175.21,0
22511070,13:10:00,13:10:00,9515,27,,,,20419.88,
22511070,13:11:55,13:11:55,8524,28,,,,21158.15,0
22511070,13:13:11,13:13:11,8525,29,,,,21559.86,0
22511070,13:16:00,13:16:00,3676,30,,,,22600.4,
22511070,13:16:38,13:16:38,3256,31,,,,22896.05,0
22511070,13:17:30,13:17:30,10567,32,,,,23338.69,0
22511070,13:18:28,13:18:28,9762,33,,,,23844.22,0
22511070,13:19:00,13:19:00,9764,34,,,,24134.88,0
22511070,13:19:49,13:19:49,9766,35,,,,24510.82,0
22511070,13:20:29,13:20:29,9768,36,,,,24840.59,0
22511070,13:22:00,13:22:00,10571,37,,1,,25660.95,
22592020,06:40:00,06:40:00,9947,1,,,1,0,
22592020,06:46:00,06:46:00,2127,2,,,,1567.88,
22592020,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592020,06:53:00,06:53:00,2452,4,,,,6165.06,
22592020,06:55:00,06:55:00,18,5,,,,7587.64,
22592020,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592020,07:00:00,07:00:00,7096,7,,,,9789.98,
22592020,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592020,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592020,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592020,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592020,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592020,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592020,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592020,07:09:00,07:09:00,6607,15,,,,15677.91,
22592020,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592020,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592020,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592020,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592020,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592020,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592020,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592020,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592020,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592020,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592020,07:17:00,07:17:00,9515,26,,,,19417.33,
22592020,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592020,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592020,07:21:00,07:21:00,3676,29,,,,21597.85,
22592020,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592020,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592020,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592020,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592020,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592020,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592020,07:27:00,07:27:00,10571,36,,1,,24990.29,
22592030,06:40:00,06:40:00,9947,1,,,1,0,
22592030,06:46:00,06:46:00,2127,2,,,,1567.88,
22592030,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592030,06:53:00,06:53:00,2452,4,,,,6165.06,
22592030,06:55:00,06:55:00,18,5,,,,7587.64,
22592030,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592030,07:00:00,07:00:00,7096,7,,,,9789.98,
22592030,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592030,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592030,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592030,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592030,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592030,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592030,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592030,07:09:00,07:09:00,6607,15,,,,15677.91,
22592030,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592030,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592030,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592030,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592030,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592030,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592030,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592030,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592030,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592030,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592030,07:17:00,07:17:00,9515,26,,,,19417.33,
22592030,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592030,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592030,07:21:00,07:21:00,3676,29,,,,21597.85,
22592030,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592030,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592030,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592030,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592030,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592030,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592030,07:27:00,07:27:00,10571,36,,1,,24990.29,
22592040,06:40:00,06:40:00,9947,1,,,1,0,
22592040,06:46:00,06:46:00,2127,2,,,,1567.88,
22592040,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592040,06:53:00,06:53:00,2452,4,,,,6165.06,
22592040,06:55:00,06:55:00,18,5,,,,7587.64,
22592040,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592040,07:00:00,07:00:00,7096,7,,,,9789.98,
22592040,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592040,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592040,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592040,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592040,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592040,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592040,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592040,07:09:00,07:09:00,6607,15,,,,15677.91,
22592040,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592040,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592040,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592040,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592040,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592040,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592040,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592040,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592040,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592040,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592040,07:17:00,07:17:00,9515,26,,,,19417.33,
22592040,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592040,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592040,07:21:00,07:21:00,3676,29,,,,21597.85,
22592040,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592040,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592040,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592040,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592040,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592040,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592040,07:27:00,07:27:00,10571,36,,1,,24990.29,
22592050,06:40:00,06:40:00,9947,1,,,1,0,
22592050,06:46:00,06:46:00,2127,2,,,,1567.88,
22592050,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592050,06:53:00,06:53:00,2452,4,,,,6165.06,
22592050,06:55:00,06:55:00,18,5,,,,7587.64,
22592050,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592050,07:00:00,07:00:00,7096,7,,,,9789.98,
22592050,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592050,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592050,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592050,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592050,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592050,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592050,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592050,07:09:00,07:09:00,6607,15,,,,15677.91,
22592050,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592050,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592050,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592050,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592050,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592050,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592050,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592050,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592050,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592050,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592050,07:17:00,07:17:00,9515,26,,,,19417.33,
22592050,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592050,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592050,07:21:00,07:21:00,3676,29,,,,21597.85,
22592050,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592050,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592050,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592050,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592050,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592050,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592050,07:27:00,07:27:00,10571,36,,1,,24990.29,
22592060,06:40:00,06:40:00,9947,1,,,1,0,
22592060,06:46:00,06:46:00,2127,2,,,,1567.88,
22592060,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592060,06:53:00,06:53:00,2452,4,,,,6165.06,
22592060,06:55:00,06:55:00,18,5,,,,7587.64,
22592060,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592060,07:00:00,07:00:00,7096,7,,,,9789.98,
22592060,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592060,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592060,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592060,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592060,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592060,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592060,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592060,07:09:00,07:09:00,6607,15,,,,15677.91,
22592060,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592060,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592060,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592060,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592060,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592060,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592060,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592060,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592060,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592060,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592060,07:17:00,07:17:00,9515,26,,,,19417.33,
22592060,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592060,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592060,07:21:00,07:21:00,3676,29,,,,21597.85,
22592060,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592060,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592060,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592060,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592060,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592060,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592060,07:27:00,07:27:00,10571,36,,1,,24990.29,
22592100,06:40:00,06:40:00,9947,1,,,1,0,
22592100,06:46:00,06:46:00,2127,2,,,,1567.88,
22592100,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592100,06:53:00,06:53:00,2452,4,,,,6165.06,
22592100,06:55:00,06:55:00,18,5,,,,7587.64,
22592100,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592100,07:00:00,07:00:00,7096,7,,,,9789.98,
22592100,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592100,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592100,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592100,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592100,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592100,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592100,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592100,07:09:00,07:09:00,6607,15,,,,15677.91,
22592100,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592100,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592100,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592100,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592100,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592100,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592100,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592100,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592100,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592100,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592100,07:17:00,07:17:00,9515,26,,,,19417.33,
22592100,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592100,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592100,07:21:00,07:21:00,3676,29,,,,21597.85,
22592100,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592100,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592100,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592100,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592100,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592100,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592100,07:27:00,07:27:00,10571,36,,1,,24990.29,
22592110,06:40:00,06:40:00,9947,1,,,1,0,
22592110,06:46:00,06:46:00,2127,2,,,,1567.88,
22592110,06:47:01,06:47:01,3836,3,,,,2226.65,0
22592110,06:53:00,06:53:00,2452,4,,,,6165.06,
22592110,06:55:00,06:55:00,18,5,,,,7587.64,
22592110,06:56:01,06:56:01,9506,6,,,,7995.83,0
22592110,07:00:00,07:00:00,7096,7,,,,9789.98,
22592110,07:00:45,07:00:45,9503,8,,,,10304.7,0
22592110,07:01:05,07:01:05,2388,9,,,,10535.84,0
22592110,07:01:39,07:01:39,2389,10,,,,10890.07,0
22592110,07:02:36,07:02:36,3481,11,,,,11493.64,0
22592110,07:03:07,07:03:07,5465,12,,,,11774.71,0
22592110,07:03:28,07:03:28,9502,13,,,,11990.98,0
22592110,07:04:02,07:04:02,4849,14,,,,12334.91,0
22592110,07:09:00,07:09:00,6607,15,,,,15677.91,
22592110,07:10:14,07:10:14,3001,16,,,,16228.42,0
22592110,07:10:51,07:10:51,3002,17,,,,16491.01,0
22592110,07:11:46,07:11:46,3307,18,,,,16877.02,0
22592110,07:12:21,07:12:21,3308,19,,,,17130.06,0
22592110,07:12:48,07:12:48,8019,20,,,,17311.27,0
22592110,07:13:39,07:13:39,3551,21,,,,17734.11,0
22592110,07:14:23,07:14:23,3297,22,,,,18138.73,0
22592110,07:15:18,07:15:18,3552,23,,,,18609.51,0
22592110,07:15:57,07:15:57,9511,24,,,,18890.82,0
22592110,07:16:32,07:16:32,8146,25,,,,19172.66,0
22592110,07:17:00,07:17:00,9515,26,,,,19417.33,
22592110,07:18:17,07:18:17,8524,27,,,,20155.6,0
22592110,07:19:07,07:19:07,8525,28,,,,20557.31,0
22592110,07:21:00,07:21:00,3676,29,,,,21597.85,
22592110,07:21:34,07:21:34,3256,30,,,,21893.5,0
22592110,07:22:21,07:22:21,10567,31,,,,22336.14,0
22592110,07:23:18,07:23:18,9762,32,,,,22843.23,0
22592110,07:23:47,07:23:47,9764,33,,,,23132.13,0
22592110,07:24:32,07:24:32,9766,34,,,,23508.07,0
22592110,07:25:05,07:25:05,9768,35,,,,23837.71,0
22592110,07:27:00,07:27:00,10571,36,,1,,24990.29,
22594070,11:56:00,11:56:00,9947,1,,,1,0,
22594070,12:00:00,12:00:00,2127,2,,,,1567.88,
22594070,12:02:00,12:02:00,2514,3,,,,2579.92,
22594070,12:10:42,12:10:42,160,4,,,,6200.81,0
22594070,12:13:00,12:13:00,10161,5,,,,7132.55,
22594070,12:16:00,12:16:00,18,6,,,,8624.06,
22594070,12:17:10,12:17:10,9506,7,,,,9033.57,0
22594070,12:22:00,12:22:00,7096,8,,,,10818.35,
22594070,12:22:45,12:22:45,9503,9,,,,11333.07,0
22594070,12:23:04,12:23:04,2388,10,,,,11540.23,0
22594070,12:23:39,12:23:39,2389,11,,,,11894.46,0
22594070,12:24:35,12:24:35,3481,12,,,,12498.07,0
22594070,12:25:02,12:25:02,5465,13,,,,12779.09,0
22594070,12:25:25,12:25:25,9502,14,,,,12993.4,0
22594070,12:26:00,12:26:00,4849,15,,,,13337.33,0
22594070,12:31:00,12:31:00,6607,16,,,,16680.33,
22594070,12:32:14,12:32:14,3001,17,,,,17230.84,0
22594070,12:32:51,12:32:51,3002,18,,,,17493.43,0
22594070,12:33:46,12:33:46,3307,19,,,,17879.44,0
22594070,12:34:21,12:34:21,3308,20,,,,18132.48,0
22594070,12:34:48,12:34:48,8019,21,,,,18313.69,0
22594070,12:35:36,12:35:36,3551,22,,,,18736.55,0
22594070,12:36:20,12:36:20,3297,23,,,,19141.17,0
22594070,12:37:16,12:37:16,3552,24,,,,19611.87,0
22594070,12:37:57,12:37:57,9511,25,,,,19893.37,0
22594070,12:38:32,12:38:32,8146,26,,,,20175.21,0
22594070,12:39:00,12:39:00,9515,27,,,,20419.88,
22594070,12:40:55,12:40:55,8524,28,,,,21158.15,0
22594070,12:42:11,12:42:11,8525,29,,,,21559.86,0
22594070,12:45:00,12:45:00,3676,30,,,,22600.4,
22594070,12:45:38,12:45:38,3256,31,,,,22896.05,0
22594070,12:46:30,12:46:30,10567,32,,,,23338.69,0
22594070,12:47:28,12:47:28,9762,33,,,,23844.22,0
22594070,12:48:00,12:48:00,9764,34,,,,24134.88,0
22594070,12:48:49,12:48:49,9766,35,,,,24510.82,0
22594070,12:49:29,12:49:29,9768,36,,,,24840.59,0
22594070,12:51:00,12:51:00,10571,37,,1,,25660.95,
2481090,14:26:00,14:26:00,9947,1,,,1,0,
2481090,14:30:00,14:30:00,2127,2,,,,1567.88,
2481090,14:32:00,14:32:00,2514,3,,,,2579.92,
2481090,14:40:42,14:40:42,160,4,,,,6200.81,0
2481090,14:43:00,14:43:00,10161,5,,,,7132.55,
2481090,14:46:00,14:46:00,18,6,,,,8624.06,
2481090,14:47:10,14:47:10,9506,7,,,,9033.57,0
2481090,14:52:00,14:52:00,7096,8,,,,10818.35,
2481090,14:52:45,14:52:45,9503,9,,,,11333.07,0
2481090,14:53:04,14:53:04,2388,10,,,,11540.23,0
2481090,14:53:39,14:53:39,2389,11,,,,11894.46,0
2481090,14:54:35,14:54:35,3481,12,,,,12498.07,0
2481090,14:55:02,14:55:02,5465,13,,,,12779.09,0
2481090,14:55:25,14:55:25,9502,14,,,,12993.4,0
2481090,14:56:00,14:56:00,4849,15,,,,13337.33,0
2481090,15:01:00,15:01:00,6607,16,,,,16680.33,
2481090,15:02:23,15:02:23,3001,17,,,,17230.84,0
2481090,15:03:05,15:03:05,3002,18,,,,17493.43,0
2481090,15:04:06,15:04:06,3307,19,,,,17879.44,0
2481090,15:04:47,15:04:47,3308,20,,,,18132.48,0
2481090,15:05:17,15:05:17,8019,21,,,,18313.69,0
2481090,15:06:11,15:06:11,3551,22,,,,18736.55,0
2481090,15:07:00,15:07:00,3297,23,,,,19141.17,0
2481090,15:08:03,15:08:03,3552,24,,,,19611.87,0
2481090,15:08:49,15:08:49,9511,25,,,,19893.37,0
2481090,15:09:29,15:09:29,8146,26,,,,20175.21,0
2481090,15:10:00,15:10:00,9515,27,,,,20419.88,
2481090,15:11:55,15:11:55,8524,28,,,,21158.15,0
2481090,15:13:11,15:13:11,8525,29,,,,21559.86,0
2481090,15:16:00,15:16:00,3676,30,,,,22600.4,
2481090,15:16:38,15:16:38,3256,31,,,,22896.05,0
2481090,15:17:30,15:17:30,10567,32,,,,23338.69,0
2481090,15:18:28,15:18:28,9762,33,,,,23844.22,0
2481090,15:19:00,15:19:00,9764,34,,,,24134.88,0
2481090,15:19:49,15:19:49,9766,35,,,,24510.82,0
2481090,15:20:29,15:20:29,9768,36,,,,24840.59,0
2481090,15:22:00,15:22:00,10571,37,,1,,25660.95,
2491010,11:03:00,11:03:00,9947,1,,,1,0,
2491010,11:07:00,11:07:00,2127,2,,,,1567.88,
2491010,11:09:00,11:09:00,2514,3,,,,2579.92,
2491010,11:17:42,11:17:42,160,4,,,,6200.81,0
2491010,11:20:00,11:20:00,10161,5,,,,7132.55,
2491010,11:23:00,11:23:00,18,6,,,,8624.06,
2491010,11:24:10,11:24:10,9506,7,,,,9033.57,0
2491010,11:29:00,11:29:00,7096,8,,,,10818.35,
2491010,11:29:45,11:29:45,9503,9,,,,11333.07,0
2491010,11:30:04,11:30:04,2388,10,,,,11540.23,0
2491010,11:30:39,11:30:39,2389,11,,,,11894.46,0
2491010,11:31:35,11:31:35,3481,12,,,,12498.07,0
2491010,11:32:02,11:32:02,5465,13,,,,12779.09,0
2491010,11:32:25,11:32:25,9502,14,,,,12993.4,0
2491010,11:33:00,11:33:00,4849,15,,,,13337.33,0
2491010,11:38:00,11:38:00,6607,16,,,,16680.33,
2491010,11:39:14,11:39:14,3001,17,,,,17230.84,0
2491010,11:39:51,11:39:51,3002,18,,,,17493.43,0
2491010,11:40:46,11:40:46,3307,19,,,,17879.44,0
2491010,11:41:21,11:41:21,3308,20,,,,18132.48,0
2491010,11:41:48,11:41:48,8019,21,,,,18313.69,0
2491010,11:42:36,11:42:36,3551,22,,,,18736.55,0
2491010,11:43:20,11:43:20,3297,23,,,,19141.17,0
2491010,11:44:16,11:44:16,3552,24,,,,19611.87,0
2491010,11:44:57,11:44:57,9511,25,,,,19893.37,0
2491010,11:45:32,11:45:32,8146,26,,,,20175.21,0
2491010,11:46:00,11:46:00,9515,27,,,,20419.88,
2491010,11:47:55,11:47:55,8524,28,,,,21158.15,0
2491010,11:49:11,11:49:11,8525,29,,,,21559.86,0
2491010,11:52:00,11:52:00,3676,30,,,,22600.4,
2491010,11:52:38,11:52:38,3256,31,,,,22896.05,0
2491010,11:53:30,11:53:30,10567,32,,,,23338.69,0
2491010,11:54:28,11:54:28,9762,33,,,,23844.22,0
2491010,11:55:00,11:55:00,9764,34,,,,24134.88,0
2491010,11:55:49,11:55:49,9766,35,,,,24510.82,0
2491010,11:56:29,11:56:29,9768,36,,,,24840.59,0
2491010,11:58:00,11:58:00,10571,37,,1,,25660.95,
2491080,11:03:00,11:03:00,9947,1,,,1,0,
2491080,11:07:00,11:07:00,2127,2,,,,1567.88,
2491080,11:09:00,11:09:00,2514,3,,,,2579.92,
2491080,11:17:42,11:17:42,160,4,,,,6200.81,0
2491080,11:20:00,11:20:00,10161,5,,,,7132.55,
2491080,11:23:00,11:23:00,18,6,,,,8624.06,
2491080,11:24:10,11:24:10,9506,7,,,,9033.57,0
2491080,11:29:00,11:29:00,7096,8,,,,10818.35,
2491080,11:29:45,11:29:45,9503,9,,,,11333.07,0
2491080,11:30:04,11:30:04,2388,10,,,,11540.23,0
2491080,11:30:39,11:30:39,2389,11,,,,11894.46,0
2491080,11:31:35,11:31:35,3481,12,,,,12498.07,0
2491080,11:32:02,11:32:02,5465,13,,,,12779.09,0
2491080,11:32:25,11:32:25,9502,14,,,,12993.4,0
2491080,11:33:00,11:33:00,4849,15,,,,13337.33,0
2491080,11:38:00,11:38:00,6607,16,,,,16680.33,
2491080,11:39:14,11:39:14,3001,17,,,,17230.84,0
2491080,11:39:51,11:39:51,3002,18,,,,17493.43,0
2491080,11:40:46,11:40:46,3307,19,,,,17879.44,0
2491080,11:41:21,11:41:21,3308,20,,,,18132.48,0
2491080,11:41:48,11:41:48,8019,21,,,,18313.69,0
2491080,11:42:36,11:42:36,3551,22,,,,18736.55,0
2491080,11:43:20,11:43:20,3297,23,,,,19141.17,0
2491080,11:44:16,11:44:16,3552,24,,,,19611.87,0
2491080,11:44:57,11:44:57,9511,25,,,,19893.37,0
2491080,11:45:32,11:45:32,8146,26,,,,20175.21,0
2491080,11:46:00,11:46:00,9515,27,,,,20419.88,
2491080,11:47:55,11:47:55,8524,28,,,,21158.15,0
2491080,11:49:11,11:49:11,8525,29,,,,21559.86,0
2491080,11:52:00,11:52:00,3676,30,,,,22600.4,
2491080,11:52:38,11:52:38,3256,31,,,,22896.05,0
2491080,11:53:30,11:53:30,10567,32,,,,23338.69,0
2491080,11:54:28,11:54:28,9762,33,,,,23844.22,0
2491080,11:55:00,11:55:00,9764,34,,,,24134.88,0
2491080,11:55:49,11:55:49,9766,35,,,,24510.82,0
2491080,11:56:29,11:56:29,9768,36,,,,24840.59,0
2491080,11:58:00,11:58:00,10571,37,,1,,25660.95,
2564020,09:40:00,09:40:00,9947,1,,,1,0,
2564020,09:48:00,09:48:00,2127,2,,,,1567.88,
2564020,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564020,09:55:00,09:55:00,2452,4,,,,6165.06,
2564020,09:57:00,09:57:00,18,5,,,,7587.64,
2564020,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564020,10:04:00,10:04:00,7096,7,,,,9789.98,
2564020,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564020,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564020,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564020,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564020,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564020,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564020,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564020,10:13:00,10:13:00,6607,15,,,,15677.91,
2564020,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564020,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564020,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564020,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564020,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564020,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564020,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564020,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564020,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564020,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564020,10:22:00,10:22:00,9515,26,,,,19417.33,
2564020,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564020,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564020,10:25:00,10:25:00,3676,29,,,,21597.85,
2564020,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564020,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564020,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564020,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564020,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564020,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564020,10:31:00,10:31:00,10571,36,,1,,24990.29,
2564030,09:40:00,09:40:00,9947,1,,,1,0,
2564030,09:48:00,09:48:00,2127,2,,,,1567.88,
2564030,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564030,09:55:00,09:55:00,2452,4,,,,6165.06,
2564030,09:57:00,09:57:00,18,5,,,,7587.64,
2564030,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564030,10:04:00,10:04:00,7096,7,,,,9789.98,
2564030,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564030,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564030,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564030,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564030,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564030,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564030,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564030,10:13:00,10:13:00,6607,15,,,,15677.91,
2564030,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564030,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564030,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564030,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564030,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564030,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564030,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564030,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564030,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564030,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564030,10:22:00,10:22:00,9515,26,,,,19417.33,
2564030,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564030,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564030,10:25:00,10:25:00,3676,29,,,,21597.85,
2564030,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564030,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564030,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564030,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564030,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564030,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564030,10:31:00,10:31:00,10571,36,,1,,24990.29,
2564040,09:40:00,09:40:00,9947,1,,,1,0,
2564040,09:48:00,09:48:00,2127,2,,,,1567.88,
2564040,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564040,09:55:00,09:55:00,2452,4,,,,6165.06,
2564040,09:57:00,09:57:00,18,5,,,,7587.64,
2564040,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564040,10:04:00,10:04:00,7096,7,,,,9789.98,
2564040,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564040,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564040,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564040,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564040,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564040,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564040,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564040,10:13:00,10:13:00,6607,15,,,,15677.91,
2564040,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564040,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564040,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564040,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564040,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564040,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564040,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564040,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564040,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564040,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564040,10:22:00,10:22:00,9515,26,,,,19417.33,
2564040,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564040,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564040,10:25:00,10:25:00,3676,29,,,,21597.85,
2564040,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564040,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564040,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564040,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564040,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564040,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564040,10:31:00,10:31:00,10571,36,,1,,24990.29,
2564050,09:40:00,09:40:00,9947,1,,,1,0,
2564050,09:48:00,09:48:00,2127,2,,,,1567.88,
2564050,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564050,09:55:00,09:55:00,2452,4,,,,6165.06,
2564050,09:57:00,09:57:00,18,5,,,,7587.64,
2564050,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564050,10:04:00,10:04:00,7096,7,,,,9789.98,
2564050,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564050,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564050,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564050,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564050,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564050,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564050,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564050,10:13:00,10:13:00,6607,15,,,,15677.91,
2564050,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564050,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564050,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564050,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564050,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564050,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564050,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564050,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564050,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564050,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564050,10:22:00,10:22:00,9515,26,,,,19417.33,
2564050,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564050,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564050,10:25:00,10:25:00,3676,29,,,,21597.85,
2564050,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564050,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564050,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564050,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564050,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564050,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564050,10:31:00,10:31:00,10571,36,,1,,24990.29,
2564060,09:40:00,09:40:00,9947,1,,,1,0,
2564060,09:48:00,09:48:00,2127,2,,,,1567.88,
2564060,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564060,09:55:00,09:55:00,2452,4,,,,6165.06,
2564060,09:57:00,09:57:00,18,5,,,,7587.64,
2564060,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564060,10:04:00,10:04:00,7096,7,,,,9789.98,
2564060,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564060,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564060,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564060,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564060,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564060,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564060,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564060,10:13:00,10:13:00,6607,15,,,,15677.91,
2564060,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564060,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564060,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564060,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564060,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564060,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564060,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564060,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564060,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564060,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564060,10:22:00,10:22:00,9515,26,,,,19417.33,
2564060,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564060,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564060,10:25:00,10:25:00,3676,29,,,,21597.85,
2564060,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564060,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564060,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564060,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564060,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564060,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564060,10:31:00,10:31:00,10571,36,,1,,24990.29,
2564100,09:40:00,09:40:00,9947,1,,,1,0,
2564100,09:48:00,09:48:00,2127,2,,,,1567.88,
2564100,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564100,09:55:00,09:55:00,2452,4,,,,6165.06,
2564100,09:57:00,09:57:00,18,5,,,,7587.64,
2564100,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564100,10:04:00,10:04:00,7096,7,,,,9789.98,
2564100,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564100,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564100,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564100,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564100,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564100,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564100,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564100,10:13:00,10:13:00,6607,15,,,,15677.91,
2564100,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564100,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564100,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564100,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564100,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564100,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564100,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564100,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564100,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564100,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564100,10:22:00,10:22:00,9515,26,,,,19417.33,
2564100,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564100,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564100,10:25:00,10:25:00,3676,29,,,,21597.85,
2564100,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564100,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564100,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564100,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564100,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564100,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564100,10:31:00,10:31:00,10571,36,,1,,24990.29,
2564110,09:40:00,09:40:00,9947,1,,,1,0,
2564110,09:48:00,09:48:00,2127,2,,,,1567.88,
2564110,09:49:01,09:49:01,3836,3,,,,2226.65,0
2564110,09:55:00,09:55:00,2452,4,,,,6165.06,
2564110,09:57:00,09:57:00,18,5,,,,7587.64,
2564110,09:58:25,09:58:25,9506,6,,,,7995.83,0
2564110,10:04:00,10:04:00,7096,7,,,,9789.98,
2564110,10:04:45,10:04:45,9503,8,,,,10304.7,0
2564110,10:05:05,10:05:05,2388,9,,,,10535.84,0
2564110,10:05:39,10:05:39,2389,10,,,,10890.07,0
2564110,10:06:36,10:06:36,3481,11,,,,11493.64,0
2564110,10:07:07,10:07:07,5465,12,,,,11774.71,0
2564110,10:07:28,10:07:28,9502,13,,,,11990.98,0
2564110,10:08:02,10:08:02,4849,14,,,,12334.91,0
2564110,10:13:00,10:13:00,6607,15,,,,15677.91,
2564110,10:14:23,10:14:23,3001,16,,,,16228.42,0
2564110,10:15:05,10:15:05,3002,17,,,,16491.01,0
2564110,10:16:06,10:16:06,3307,18,,,,16877.02,0
2564110,10:16:47,10:16:47,3308,19,,,,17130.06,0
2564110,10:17:17,10:17:17,8019,20,,,,17311.27,0
2564110,10:18:14,10:18:14,3551,21,,,,17734.11,0
2564110,10:19:04,10:19:04,3297,22,,,,18138.73,0
2564110,10:20:05,10:20:05,3552,23,,,,18609.51,0
2564110,10:20:49,10:20:49,9511,24,,,,18890.82,0
2564110,10:21:29,10:21:29,8146,25,,,,19172.66,0
2564110,10:22:00,10:22:00,9515,26,,,,19417.33,
2564110,10:22:57,10:22:57,8524,27,,,,20155.6,0
2564110,10:23:35,10:23:35,8525,28,,,,20557.31,0
2564110,10:25:00,10:25:00,3676,29,,,,21597.85,
2564110,10:25:34,10:25:34,3256,30,,,,21893.5,0
2564110,10:26:21,10:26:21,10567,31,,,,22336.14,0
2564110,10:27:18,10:27:18,9762,32,,,,22843.23,0
2564110,10:27:47,10:27:47,9764,33,,,,23132.13,0
2564110,10:28:32,10:28:32,9766,34,,,,23508.07,0
2564110,10:29:05,10:29:05,9768,35,,,,23837.71,0
2564110,10:31:00,10:31:00,10571,36,,1,,24990.29,
2668010,21:36:00,21:36:00,6607,1,,,1,0,
2668010,21:37:03,21:37:03,3001,2,,,,533.91,0
2668010,21:37:42,21:37:42,3002,3,,,,788.39,0
2668010,21:38:30,21:38:30,3307,4,,,,1185.6,0
2668010,21:39:07,21:39:07,3308,5,,,,1438.64,0
2668010,21:39:36,21:39:36,8019,6,,,,1619.85,0
2668010,21:40:29,21:40:29,3551,7,,,,2042.69,0
2668010,21:41:15,21:41:15,3297,8,,,,2447.31,0
2668010,21:42:11,21:42:11,3552,9,,,,2918.09,0
2668010,21:42:54,21:42:54,9511,10,,,,3199.59,0
2668010,21:43:31,21:43:31,8146,11,,,,3481.43,0
2668010,21:44:00,21:44:00,9515,12,,,,3726.1,
2668010,21:45:55,21:45:55,8524,13,,,,4464.37,0
2668010,21:47:11,21:47:11,8525,14,,,,4866.08,0
2668010,21:50:00,21:50:00,3676,15,,,,5906.62,
2668010,21:50:35,21:50:35,3256,16,,,,6202.27,0
2668010,21:51:22,21:51:22,10567,17,,,,6644.91,0
2668010,21:52:19,21:52:19,9762,18,,,,7152,0
2668010,21:52:49,21:52:49,9764,19,,,,7440.9,0
2668010,21:53:34,21:53:34,9766,20,,,,7816.84,0
2668010,21:54:04,21:54:04,9768,21,,,,8146.52,0
2668010,21:56:00,21:56:00,10571,22,,1,,9299.1,
2668080,21:36:00,21:36:00,6607,1,,,1,0,
2668080,21:37:03,21:37:03,3001,2,,,,533.91,0
2668080,21:37:42,21:37:42,3002,3,,,,788.39,0
2668080,21:38:30,21:38:30,3307,4,,,,1185.6,0
2668080,21:39:07,21:39:07,3308,5,,,,1438.64,0
2668080,21:39:36,21:39:36,8019,6,,,,1619.85,0
2668080,21:40:29,21:40:29,3551,7,,,,2042.69,0
2668080,21:41:15,21:41:15,3297,8,,,,2447.31,0
2668080,21:42:11,21:42:11,3552,9,,,,2918.09,0
2668080,21:42:54,21:42:54,9511,10,,,,3199.59,0
2668080,21:43:31,21:43:31,8146,11,,,,3481.43,0
2668080,21:44:00,21:44:00,9515,12,,,,3726.1,
2668080,21:45:55,21:45:55,8524,13,,,,4464.37,0
2668080,21:47:11,21:47:11,8525,14,,,,4866.08,0
2668080,21:50:00,21:50:00,3676,15,,,,5906.62,
2668080,21:50:35,21:50:35,3256,16,,,,6202.27,0
2668080,21:51:22,21:51:22,10567,17,,,,6644.91,0
2668080,21:52:19,21:52:19,9762,18,,,,7152,0
2668080,21:52:49,21:52:49,9764,19,,,,7440.9,0
2668080,21:53:34,21:53:34,9766,20,,,,7816.84,0
2668080,21:54:04,21:54:04,9768,21,,,,8146.52,0
2668080,21:56:00,21:56:00,10571,22,,1,,9299.1,
2727020,15:54:00,15:54:00,9947,1,,,1,0,
2727020,16:02:00,16:02:00,2127,2,,,,1567.88,
2727020,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727020,16:09:00,16:09:00,2452,4,,,,6165.06,
2727020,16:11:00,16:11:00,18,5,,,,7587.64,
2727020,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727020,16:20:00,16:20:00,7096,7,,,,9789.98,
2727020,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727020,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727020,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727020,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727020,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727020,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727020,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727020,16:30:00,16:30:00,6607,15,,,,15677.91,
2727020,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727020,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727020,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727020,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727020,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727020,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727020,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727020,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727020,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727020,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727020,16:41:00,16:41:00,9515,26,,,,19417.33,
2727020,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727020,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727020,16:44:00,16:44:00,3676,29,,,,21597.85,
2727020,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727020,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727020,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727020,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727020,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727020,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727020,16:50:00,16:50:00,10571,36,,1,,24990.29,
2727030,15:54:00,15:54:00,9947,1,,,1,0,
2727030,16:02:00,16:02:00,2127,2,,,,1567.88,
2727030,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727030,16:09:00,16:09:00,2452,4,,,,6165.06,
2727030,16:11:00,16:11:00,18,5,,,,7587.64,
2727030,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727030,16:20:00,16:20:00,7096,7,,,,9789.98,
2727030,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727030,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727030,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727030,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727030,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727030,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727030,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727030,16:30:00,16:30:00,6607,15,,,,15677.91,
2727030,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727030,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727030,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727030,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727030,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727030,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727030,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727030,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727030,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727030,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727030,16:41:00,16:41:00,9515,26,,,,19417.33,
2727030,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727030,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727030,16:44:00,16:44:00,3676,29,,,,21597.85,
2727030,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727030,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727030,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727030,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727030,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727030,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727030,16:50:00,16:50:00,10571,36,,1,,24990.29,
2727040,15:54:00,15:54:00,9947,1,,,1,0,
2727040,16:02:00,16:02:00,2127,2,,,,1567.88,
2727040,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727040,16:09:00,16:09:00,2452,4,,,,6165.06,
2727040,16:11:00,16:11:00,18,5,,,,7587.64,
2727040,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727040,16:20:00,16:20:00,7096,7,,,,9789.98,
2727040,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727040,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727040,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727040,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727040,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727040,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727040,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727040,16:30:00,16:30:00,6607,15,,,,15677.91,
2727040,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727040,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727040,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727040,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727040,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727040,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727040,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727040,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727040,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727040,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727040,16:41:00,16:41:00,9515,26,,,,19417.33,
2727040,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727040,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727040,16:44:00,16:44:00,3676,29,,,,21597.85,
2727040,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727040,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727040,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727040,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727040,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727040,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727040,16:50:00,16:50:00,10571,36,,1,,24990.29,
2727050,15:54:00,15:54:00,9947,1,,,1,0,
2727050,16:02:00,16:02:00,2127,2,,,,1567.88,
2727050,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727050,16:09:00,16:09:00,2452,4,,,,6165.06,
2727050,16:11:00,16:11:00,18,5,,,,7587.64,
2727050,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727050,16:20:00,16:20:00,7096,7,,,,9789.98,
2727050,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727050,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727050,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727050,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727050,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727050,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727050,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727050,16:30:00,16:30:00,6607,15,,,,15677.91,
2727050,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727050,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727050,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727050,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727050,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727050,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727050,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727050,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727050,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727050,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727050,16:41:00,16:41:00,9515,26,,,,19417.33,
2727050,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727050,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727050,16:44:00,16:44:00,3676,29,,,,21597.85,
2727050,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727050,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727050,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727050,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727050,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727050,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727050,16:50:00,16:50:00,10571,36,,1,,24990.29,
2727060,15:54:00,15:54:00,9947,1,,,1,0,
2727060,16:02:00,16:02:00,2127,2,,,,1567.88,
2727060,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727060,16:09:00,16:09:00,2452,4,,,,6165.06,
2727060,16:11:00,16:11:00,18,5,,,,7587.64,
2727060,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727060,16:20:00,16:20:00,7096,7,,,,9789.98,
2727060,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727060,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727060,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727060,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727060,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727060,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727060,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727060,16:30:00,16:30:00,6607,15,,,,15677.91,
2727060,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727060,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727060,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727060,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727060,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727060,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727060,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727060,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727060,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727060,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727060,16:41:00,16:41:00,9515,26,,,,19417.33,
2727060,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727060,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727060,16:44:00,16:44:00,3676,29,,,,21597.85,
2727060,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727060,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727060,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727060,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727060,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727060,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727060,16:50:00,16:50:00,10571,36,,1,,24990.29,
2727100,15:54:00,15:54:00,9947,1,,,1,0,
2727100,16:02:00,16:02:00,2127,2,,,,1567.88,
2727100,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727100,16:09:00,16:09:00,2452,4,,,,6165.06,
2727100,16:11:00,16:11:00,18,5,,,,7587.64,
2727100,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727100,16:20:00,16:20:00,7096,7,,,,9789.98,
2727100,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727100,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727100,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727100,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727100,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727100,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727100,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727100,16:30:00,16:30:00,6607,15,,,,15677.91,
2727100,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727100,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727100,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727100,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727100,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727100,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727100,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727100,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727100,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727100,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727100,16:41:00,16:41:00,9515,26,,,,19417.33,
2727100,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727100,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727100,16:44:00,16:44:00,3676,29,,,,21597.85,
2727100,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727100,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727100,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727100,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727100,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727100,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727100,16:50:00,16:50:00,10571,36,,1,,24990.29,
2727110,15:54:00,15:54:00,9947,1,,,1,0,
2727110,16:02:00,16:02:00,2127,2,,,,1567.88,
2727110,16:03:01,16:03:01,3836,3,,,,2226.65,0
2727110,16:09:00,16:09:00,2452,4,,,,6165.06,
2727110,16:11:00,16:11:00,18,5,,,,7587.64,
2727110,16:12:50,16:12:50,9506,6,,,,7995.83,0
2727110,16:20:00,16:20:00,7096,7,,,,9789.98,
2727110,16:20:50,16:20:50,9503,8,,,,10304.7,0
2727110,16:21:12,16:21:12,2388,9,,,,10535.84,0
2727110,16:21:50,16:21:50,2389,10,,,,10890.07,0
2727110,16:22:53,16:22:53,3481,11,,,,11493.64,0
2727110,16:23:28,16:23:28,5465,12,,,,11774.71,0
2727110,16:23:51,16:23:51,9502,13,,,,11990.98,0
2727110,16:24:29,16:24:29,4849,14,,,,12334.91,0
2727110,16:30:00,16:30:00,6607,15,,,,15677.91,
2727110,16:31:42,16:31:42,3001,16,,,,16228.42,0
2727110,16:32:33,16:32:33,3002,17,,,,16491.01,0
2727110,16:33:48,16:33:48,3307,18,,,,16877.02,0
2727110,16:34:37,16:34:37,3308,19,,,,17130.06,0
2727110,16:35:14,16:35:14,8019,20,,,,17311.27,0
2727110,16:36:24,16:36:24,3551,21,,,,17734.11,0
2727110,16:37:25,16:37:25,3297,22,,,,18138.73,0
2727110,16:38:40,16:38:40,3552,23,,,,18609.51,0
2727110,16:39:33,16:39:33,9511,24,,,,18890.82,0
2727110,16:40:22,16:40:22,8146,25,,,,19172.66,0
2727110,16:41:00,16:41:00,9515,26,,,,19417.33,
2727110,16:41:57,16:41:57,8524,27,,,,20155.6,0
2727110,16:42:35,16:42:35,8525,28,,,,20557.31,0
2727110,16:44:00,16:44:00,3676,29,,,,21597.85,
2727110,16:44:34,16:44:34,3256,30,,,,21893.5,0
2727110,16:45:21,16:45:21,10567,31,,,,22336.14,0
2727110,16:46:18,16:46:18,9762,32,,,,22843.23,0
2727110,16:46:47,16:46:47,9764,33,,,,23132.13,0
2727110,16:47:32,16:47:32,9766,34,,,,23508.07,0
2727110,16:48:05,16:48:05,9768,35,,,,23837.71,0
2727110,16:50:00,16:50:00,10571,36,,1,,24990.29,
2864020,10:10:00,10:10:00,9947,1,,,1,0,
2864020,10:18:00,10:18:00,2127,2,,,,1567.88,
2864020,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864020,10:25:00,10:25:00,2452,4,,,,6165.06,
2864020,10:27:00,10:27:00,18,5,,,,7587.64,
2864020,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864020,10:34:00,10:34:00,7096,7,,,,9789.98,
2864020,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864020,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864020,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864020,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864020,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864020,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864020,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864020,10:43:00,10:43:00,6607,15,,,,15677.91,
2864020,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864020,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864020,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864020,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864020,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864020,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864020,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864020,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864020,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864020,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864020,10:52:00,10:52:00,9515,26,,,,19417.33,
2864020,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864020,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864020,10:55:00,10:55:00,3676,29,,,,21597.85,
2864020,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864020,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864020,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864020,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864020,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864020,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864020,11:01:00,11:01:00,10571,36,,1,,24990.29,
2864030,10:10:00,10:10:00,9947,1,,,1,0,
2864030,10:18:00,10:18:00,2127,2,,,,1567.88,
2864030,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864030,10:25:00,10:25:00,2452,4,,,,6165.06,
2864030,10:27:00,10:27:00,18,5,,,,7587.64,
2864030,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864030,10:34:00,10:34:00,7096,7,,,,9789.98,
2864030,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864030,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864030,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864030,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864030,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864030,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864030,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864030,10:43:00,10:43:00,6607,15,,,,15677.91,
2864030,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864030,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864030,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864030,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864030,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864030,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864030,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864030,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864030,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864030,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864030,10:52:00,10:52:00,9515,26,,,,19417.33,
2864030,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864030,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864030,10:55:00,10:55:00,3676,29,,,,21597.85,
2864030,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864030,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864030,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864030,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864030,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864030,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864030,11:01:00,11:01:00,10571,36,,1,,24990.29,
2864040,10:10:00,10:10:00,9947,1,,,1,0,
2864040,10:18:00,10:18:00,2127,2,,,,1567.88,
2864040,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864040,10:25:00,10:25:00,2452,4,,,,6165.06,
2864040,10:27:00,10:27:00,18,5,,,,7587.64,
2864040,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864040,10:34:00,10:34:00,7096,7,,,,9789.98,
2864040,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864040,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864040,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864040,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864040,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864040,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864040,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864040,10:43:00,10:43:00,6607,15,,,,15677.91,
2864040,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864040,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864040,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864040,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864040,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864040,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864040,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864040,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864040,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864040,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864040,10:52:00,10:52:00,9515,26,,,,19417.33,
2864040,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864040,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864040,10:55:00,10:55:00,3676,29,,,,21597.85,
2864040,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864040,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864040,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864040,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864040,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864040,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864040,11:01:00,11:01:00,10571,36,,1,,24990.29,
2864050,10:10:00,10:10:00,9947,1,,,1,0,
2864050,10:18:00,10:18:00,2127,2,,,,1567.88,
2864050,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864050,10:25:00,10:25:00,2452,4,,,,6165.06,
2864050,10:27:00,10:27:00,18,5,,,,7587.64,
2864050,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864050,10:34:00,10:34:00,7096,7,,,,9789.98,
2864050,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864050,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864050,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864050,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864050,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864050,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864050,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864050,10:43:00,10:43:00,6607,15,,,,15677.91,
2864050,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864050,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864050,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864050,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864050,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864050,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864050,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864050,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864050,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864050,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864050,10:52:00,10:52:00,9515,26,,,,19417.33,
2864050,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864050,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864050,10:55:00,10:55:00,3676,29,,,,21597.85,
2864050,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864050,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864050,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864050,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864050,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864050,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864050,11:01:00,11:01:00,10571,36,,1,,24990.29,
2864060,10:10:00,10:10:00,9947,1,,,1,0,
2864060,10:18:00,10:18:00,2127,2,,,,1567.88,
2864060,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864060,10:25:00,10:25:00,2452,4,,,,6165.06,
2864060,10:27:00,10:27:00,18,5,,,,7587.64,
2864060,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864060,10:34:00,10:34:00,7096,7,,,,9789.98,
2864060,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864060,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864060,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864060,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864060,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864060,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864060,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864060,10:43:00,10:43:00,6607,15,,,,15677.91,
2864060,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864060,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864060,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864060,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864060,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864060,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864060,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864060,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864060,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864060,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864060,10:52:00,10:52:00,9515,26,,,,19417.33,
2864060,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864060,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864060,10:55:00,10:55:00,3676,29,,,,21597.85,
2864060,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864060,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864060,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864060,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864060,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864060,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864060,11:01:00,11:01:00,10571,36,,1,,24990.29,
2864100,10:10:00,10:10:00,9947,1,,,1,0,
2864100,10:18:00,10:18:00,2127,2,,,,1567.88,
2864100,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864100,10:25:00,10:25:00,2452,4,,,,6165.06,
2864100,10:27:00,10:27:00,18,5,,,,7587.64,
2864100,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864100,10:34:00,10:34:00,7096,7,,,,9789.98,
2864100,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864100,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864100,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864100,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864100,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864100,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864100,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864100,10:43:00,10:43:00,6607,15,,,,15677.91,
2864100,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864100,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864100,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864100,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864100,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864100,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864100,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864100,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864100,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864100,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864100,10:52:00,10:52:00,9515,26,,,,19417.33,
2864100,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864100,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864100,10:55:00,10:55:00,3676,29,,,,21597.85,
2864100,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864100,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864100,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864100,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864100,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864100,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864100,11:01:00,11:01:00,10571,36,,1,,24990.29,
2864110,10:10:00,10:10:00,9947,1,,,1,0,
2864110,10:18:00,10:18:00,2127,2,,,,1567.88,
2864110,10:19:01,10:19:01,3836,3,,,,2226.65,0
2864110,10:25:00,10:25:00,2452,4,,,,6165.06,
2864110,10:27:00,10:27:00,18,5,,,,7587.64,
2864110,10:28:25,10:28:25,9506,6,,,,7995.83,0
2864110,10:34:00,10:34:00,7096,7,,,,9789.98,
2864110,10:34:45,10:34:45,9503,8,,,,10304.7,0
2864110,10:35:05,10:35:05,2388,9,,,,10535.84,0
2864110,10:35:39,10:35:39,2389,10,,,,10890.07,0
2864110,10:36:36,10:36:36,3481,11,,,,11493.64,0
2864110,10:37:07,10:37:07,5465,12,,,,11774.71,0
2864110,10:37:28,10:37:28,9502,13,,,,11990.98,0
2864110,10:38:02,10:38:02,4849,14,,,,12334.91,0
2864110,10:43:00,10:43:00,6607,15,,,,15677.91,
2864110,10:44:23,10:44:23,3001,16,,,,16228.42,0
2864110,10:45:05,10:45:05,3002,17,,,,16491.01,0
2864110,10:46:06,10:46:06,3307,18,,,,16877.02,0
2864110,10:46:47,10:46:47,3308,19,,,,17130.06,0
2864110,10:47:17,10:47:17,8019,20,,,,17311.27,0
2864110,10:48:14,10:48:14,3551,21,,,,17734.11,0
2864110,10:49:04,10:49:04,3297,22,,,,18138.73,0
2864110,10:50:05,10:50:05,3552,23,,,,18609.51,0
2864110,10:50:49,10:50:49,9511,24,,,,18890.82,0
2864110,10:51:29,10:51:29,8146,25,,,,19172.66,0
2864110,10:52:00,10:52:00,9515,26,,,,19417.33,
2864110,10:52:57,10:52:57,8524,27,,,,20155.6,0
2864110,10:53:35,10:53:35,8525,28,,,,20557.31,0
2864110,10:55:00,10:55:00,3676,29,,,,21597.85,
2864110,10:55:34,10:55:34,3256,30,,,,21893.5,0
2864110,10:56:21,10:56:21,10567,31,,,,22336.14,0
2864110,10:57:18,10:57:18,9762,32,,,,22843.23,0
2864110,10:57:47,10:57:47,9764,33,,,,23132.13,0
2864110,10:58:32,10:58:32,9766,34,,,,23508.07,0
2864110,10:59:05,10:59:05,9768,35,,,,23837.71,0
2864110,11:01:00,11:01:00,10571,36,,1,,24990.29,
2875010,08:36:00,08:36:00,6607,1,,,1,0,
2875010,08:37:03,08:37:03,3001,2,,,,533.91,0
2875010,08:37:42,08:37:42,3002,3,,,,788.39,0
2875010,08:38:30,08:38:30,3307,4,,,,1185.6,0
2875010,08:39:07,08:39:07,3308,5,,,,1438.64,0
2875010,08:39:36,08:39:36,8019,6,,,,1619.85,0
2875010,08:40:29,08:40:29,3551,7,,,,2042.69,0
2875010,08:41:15,08:41:15,3297,8,,,,2447.31,0
2875010,08:42:11,08:42:11,3552,9,,,,2918.09,0
2875010,08:42:54,08:42:54,9511,10,,,,3199.59,0
2875010,08:43:31,08:43:31,8146,11,,,,3481.43,0
2875010,08:44:00,08:44:00,9515,12,,,,3726.1,
2875010,08:45:55,08:45:55,8524,13,,,,4464.37,0
2875010,08:47:11,08:47:11,8525,14,,,,4866.08,0
2875010,08:50:00,08:50:00,3676,15,,,,5906.62,
2875010,08:50:35,08:50:35,3256,16,,,,6202.27,0
2875010,08:51:22,08:51:22,10567,17,,,,6644.91,0
2875010,08:52:19,08:52:19,9762,18,,,,7152,0
2875010,08:52:49,08:52:49,9764,19,,,,7440.9,0
2875010,08:53:34,08:53:34,9766,20,,,,7816.84,0
2875010,08:54:04,08:54:04,9768,21,,,,8146.52,0
2875010,08:56:00,08:56:00,10571,22,,1,,9299.1,
2875080,08:36:00,08:36:00,6607,1,,,1,0,
2875080,08:37:03,08:37:03,3001,2,,,,533.91,0
2875080,08:37:42,08:37:42,3002,3,,,,788.39,0
2875080,08:38:30,08:38:30,3307,4,,,,1185.6,0
2875080,08:39:07,08:39:07,3308,5,,,,1438.64,0
2875080,08:39:36,08:39:36,8019,6,,,,1619.85,0
2875080,08:40:29,08:40:29,3551,7,,,,2042.69,0
2875080,08:41:15,08:41:15,3297,8,,,,2447.31,0
2875080,08:42:11,08:42:11,3552,9,,,,2918.09,0
2875080,08:42:54,08:42:54,9511,10,,,,3199.59,0
2875080,08:43:31,08:43:31,8146,11,,,,3481.43,0
2875080,08:44:00,08:44:00,9515,12,,,,3726.1,
2875080,08:45:55,08:45:55,8524,13,,,,4464.37,0
2875080,08:47:11,08:47:11,8525,14,,,,4866.08,0
2875080,08:50:00,08:50:00,3676,15,,,,5906.62,
2875080,08:50:35,08:50:35,3256,16,,,,6202.27,0
2875080,08:51:22,08:51:22,10567,17,,,,6644.91,0
2875080,08:52:19,08:52:19,9762,18,,,,7152,0
2875080,08:52:49,08:52:49,9764,19,,,,7440.9,0
2875080,08:53:34,08:53:34,9766,20,,,,7816.84,0
2875080,08:54:04,08:54:04,9768,21,,,,8146.52,0
2875080,08:56:00,08:56:00,10571,22,,1,,9299.1,
3040020,12:40:00,12:40:00,9947,1,,,1,0,
3040020,12:47:00,12:47:00,2127,2,,,,1567.88,
3040020,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040020,12:54:00,12:54:00,2452,4,,,,6165.06,
3040020,12:56:00,12:56:00,18,5,,,,7587.64,
3040020,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040020,13:03:00,13:03:00,7096,7,,,,9789.98,
3040020,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040020,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040020,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040020,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040020,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040020,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040020,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040020,13:13:00,13:13:00,6607,15,,,,15677.91,
3040020,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040020,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040020,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040020,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040020,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040020,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040020,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040020,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040020,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040020,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040020,13:24:00,13:24:00,9515,26,,,,19417.33,
3040020,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040020,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040020,13:27:00,13:27:00,3676,29,,,,21597.85,
3040020,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040020,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040020,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040020,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040020,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040020,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040020,13:33:00,13:33:00,10571,36,,1,,24990.29,
3040030,12:40:00,12:40:00,9947,1,,,1,0,
3040030,12:47:00,12:47:00,2127,2,,,,1567.88,
3040030,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040030,12:54:00,12:54:00,2452,4,,,,6165.06,
3040030,12:56:00,12:56:00,18,5,,,,7587.64,
3040030,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040030,13:03:00,13:03:00,7096,7,,,,9789.98,
3040030,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040030,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040030,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040030,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040030,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040030,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040030,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040030,13:13:00,13:13:00,6607,15,,,,15677.91,
3040030,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040030,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040030,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040030,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040030,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040030,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040030,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040030,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040030,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040030,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040030,13:24:00,13:24:00,9515,26,,,,19417.33,
3040030,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040030,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040030,13:27:00,13:27:00,3676,29,,,,21597.85,
3040030,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040030,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040030,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040030,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040030,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040030,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040030,13:33:00,13:33:00,10571,36,,1,,24990.29,
3040040,12:40:00,12:40:00,9947,1,,,1,0,
3040040,12:47:00,12:47:00,2127,2,,,,1567.88,
3040040,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040040,12:54:00,12:54:00,2452,4,,,,6165.06,
3040040,12:56:00,12:56:00,18,5,,,,7587.64,
3040040,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040040,13:03:00,13:03:00,7096,7,,,,9789.98,
3040040,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040040,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040040,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040040,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040040,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040040,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040040,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040040,13:13:00,13:13:00,6607,15,,,,15677.91,
3040040,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040040,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040040,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040040,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040040,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040040,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040040,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040040,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040040,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040040,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040040,13:24:00,13:24:00,9515,26,,,,19417.33,
3040040,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040040,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040040,13:27:00,13:27:00,3676,29,,,,21597.85,
3040040,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040040,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040040,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040040,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040040,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040040,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040040,13:33:00,13:33:00,10571,36,,1,,24990.29,
3040050,12:40:00,12:40:00,9947,1,,,1,0,
3040050,12:47:00,12:47:00,2127,2,,,,1567.88,
3040050,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040050,12:54:00,12:54:00,2452,4,,,,6165.06,
3040050,12:56:00,12:56:00,18,5,,,,7587.64,
3040050,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040050,13:03:00,13:03:00,7096,7,,,,9789.98,
3040050,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040050,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040050,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040050,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040050,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040050,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040050,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040050,13:13:00,13:13:00,6607,15,,,,15677.91,
3040050,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040050,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040050,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040050,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040050,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040050,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040050,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040050,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040050,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040050,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040050,13:24:00,13:24:00,9515,26,,,,19417.33,
3040050,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040050,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040050,13:27:00,13:27:00,3676,29,,,,21597.85,
3040050,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040050,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040050,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040050,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040050,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040050,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040050,13:33:00,13:33:00,10571,36,,1,,24990.29,
3040060,12:40:00,12:40:00,9947,1,,,1,0,
3040060,12:47:00,12:47:00,2127,2,,,,1567.88,
3040060,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040060,12:54:00,12:54:00,2452,4,,,,6165.06,
3040060,12:56:00,12:56:00,18,5,,,,7587.64,
3040060,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040060,13:03:00,13:03:00,7096,7,,,,9789.98,
3040060,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040060,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040060,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040060,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040060,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040060,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040060,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040060,13:13:00,13:13:00,6607,15,,,,15677.91,
3040060,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040060,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040060,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040060,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040060,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040060,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040060,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040060,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040060,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040060,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040060,13:24:00,13:24:00,9515,26,,,,19417.33,
3040060,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040060,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040060,13:27:00,13:27:00,3676,29,,,,21597.85,
3040060,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040060,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040060,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040060,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040060,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040060,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040060,13:33:00,13:33:00,10571,36,,1,,24990.29,
3040100,12:40:00,12:40:00,9947,1,,,1,0,
3040100,12:47:00,12:47:00,2127,2,,,,1567.88,
3040100,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040100,12:54:00,12:54:00,2452,4,,,,6165.06,
3040100,12:56:00,12:56:00,18,5,,,,7587.64,
3040100,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040100,13:03:00,13:03:00,7096,7,,,,9789.98,
3040100,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040100,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040100,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040100,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040100,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040100,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040100,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040100,13:13:00,13:13:00,6607,15,,,,15677.91,
3040100,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040100,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040100,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040100,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040100,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040100,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040100,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040100,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040100,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040100,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040100,13:24:00,13:24:00,9515,26,,,,19417.33,
3040100,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040100,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040100,13:27:00,13:27:00,3676,29,,,,21597.85,
3040100,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040100,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040100,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040100,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040100,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040100,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040100,13:33:00,13:33:00,10571,36,,1,,24990.29,
3040110,12:40:00,12:40:00,9947,1,,,1,0,
3040110,12:47:00,12:47:00,2127,2,,,,1567.88,
3040110,12:48:01,12:48:01,3836,3,,,,2226.65,0
3040110,12:54:00,12:54:00,2452,4,,,,6165.06,
3040110,12:56:00,12:56:00,18,5,,,,7587.64,
3040110,12:57:25,12:57:25,9506,6,,,,7995.83,0
3040110,13:03:00,13:03:00,7096,7,,,,9789.98,
3040110,13:03:50,13:03:50,9503,8,,,,10304.7,0
3040110,13:04:12,13:04:12,2388,9,,,,10535.84,0
3040110,13:04:50,13:04:50,2389,10,,,,10890.07,0
3040110,13:05:53,13:05:53,3481,11,,,,11493.64,0
3040110,13:06:28,13:06:28,5465,12,,,,11774.71,0
3040110,13:06:51,13:06:51,9502,13,,,,11990.98,0
3040110,13:07:29,13:07:29,4849,14,,,,12334.91,0
3040110,13:13:00,13:13:00,6607,15,,,,15677.91,
3040110,13:14:42,13:14:42,3001,16,,,,16228.42,0
3040110,13:15:33,13:15:33,3002,17,,,,16491.01,0
3040110,13:16:48,13:16:48,3307,18,,,,16877.02,0
3040110,13:17:37,13:17:37,3308,19,,,,17130.06,0
3040110,13:18:14,13:18:14,8019,20,,,,17311.27,0
3040110,13:19:24,13:19:24,3551,21,,,,17734.11,0
3040110,13:20:25,13:20:25,3297,22,,,,18138.73,0
3040110,13:21:40,13:21:40,3552,23,,,,18609.51,0
3040110,13:22:33,13:22:33,9511,24,,,,18890.82,0
3040110,13:23:22,13:23:22,8146,25,,,,19172.66,0
3040110,13:24:00,13:24:00,9515,26,,,,19417.33,
3040110,13:24:57,13:24:57,8524,27,,,,20155.6,0
3040110,13:25:35,13:25:35,8525,28,,,,20557.31,0
3040110,13:27:00,13:27:00,3676,29,,,,21597.85,
3040110,13:27:34,13:27:34,3256,30,,,,21893.5,0
3040110,13:28:21,13:28:21,10567,31,,,,22336.14,0
3040110,13:29:18,13:29:18,9762,32,,,,22843.23,0
3040110,13:29:47,13:29:47,9764,33,,,,23132.13,0
3040110,13:30:32,13:30:32,9766,34,,,,23508.07,0
3040110,13:31:05,13:31:05,9768,35,,,,23837.71,0
3040110,13:33:00,13:33:00,10571,36,,1,,24990.29,
3443020,10:55:00,10:55:00,9947,1,,,1,0,
3443020,11:02:00,11:02:00,2127,2,,,,1567.88,
3443020,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443020,11:09:00,11:09:00,2452,4,,,,6165.06,
3443020,11:11:00,11:11:00,18,5,,,,7587.64,
3443020,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443020,11:18:00,11:18:00,7096,7,,,,9789.98,
3443020,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443020,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443020,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443020,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443020,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443020,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443020,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443020,11:28:00,11:28:00,6607,15,,,,15677.91,
3443020,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443020,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443020,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443020,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443020,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443020,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443020,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443020,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443020,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443020,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443020,11:37:00,11:37:00,9515,26,,,,19417.33,
3443020,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443020,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443020,11:40:00,11:40:00,3676,29,,,,21597.85,
3443020,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443020,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443020,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443020,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443020,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443020,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443020,11:46:00,11:46:00,10571,36,,1,,24990.29,
3443030,10:55:00,10:55:00,9947,1,,,1,0,
3443030,11:02:00,11:02:00,2127,2,,,,1567.88,
3443030,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443030,11:09:00,11:09:00,2452,4,,,,6165.06,
3443030,11:11:00,11:11:00,18,5,,,,7587.64,
3443030,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443030,11:18:00,11:18:00,7096,7,,,,9789.98,
3443030,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443030,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443030,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443030,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443030,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443030,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443030,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443030,11:28:00,11:28:00,6607,15,,,,15677.91,
3443030,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443030,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443030,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443030,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443030,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443030,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443030,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443030,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443030,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443030,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443030,11:37:00,11:37:00,9515,26,,,,19417.33,
3443030,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443030,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443030,11:40:00,11:40:00,3676,29,,,,21597.85,
3443030,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443030,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443030,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443030,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443030,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443030,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443030,11:46:00,11:46:00,10571,36,,1,,24990.29,
3443040,10:55:00,10:55:00,9947,1,,,1,0,
3443040,11:02:00,11:02:00,2127,2,,,,1567.88,
3443040,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443040,11:09:00,11:09:00,2452,4,,,,6165.06,
3443040,11:11:00,11:11:00,18,5,,,,7587.64,
3443040,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443040,11:18:00,11:18:00,7096,7,,,,9789.98,
3443040,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443040,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443040,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443040,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443040,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443040,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443040,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443040,11:28:00,11:28:00,6607,15,,,,15677.91,
3443040,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443040,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443040,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443040,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443040,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443040,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443040,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443040,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443040,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443040,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443040,11:37:00,11:37:00,9515,26,,,,19417.33,
3443040,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443040,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443040,11:40:00,11:40:00,3676,29,,,,21597.85,
3443040,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443040,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443040,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443040,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443040,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443040,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443040,11:46:00,11:46:00,10571,36,,1,,24990.29,
3443050,10:55:00,10:55:00,9947,1,,,1,0,
3443050,11:02:00,11:02:00,2127,2,,,,1567.88,
3443050,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443050,11:09:00,11:09:00,2452,4,,,,6165.06,
3443050,11:11:00,11:11:00,18,5,,,,7587.64,
3443050,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443050,11:18:00,11:18:00,7096,7,,,,9789.98,
3443050,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443050,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443050,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443050,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443050,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443050,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443050,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443050,11:28:00,11:28:00,6607,15,,,,15677.91,
3443050,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443050,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443050,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443050,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443050,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443050,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443050,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443050,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443050,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443050,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443050,11:37:00,11:37:00,9515,26,,,,19417.33,
3443050,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443050,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443050,11:40:00,11:40:00,3676,29,,,,21597.85,
3443050,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443050,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443050,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443050,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443050,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443050,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443050,11:46:00,11:46:00,10571,36,,1,,24990.29,
3443060,10:55:00,10:55:00,9947,1,,,1,0,
3443060,11:02:00,11:02:00,2127,2,,,,1567.88,
3443060,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443060,11:09:00,11:09:00,2452,4,,,,6165.06,
3443060,11:11:00,11:11:00,18,5,,,,7587.64,
3443060,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443060,11:18:00,11:18:00,7096,7,,,,9789.98,
3443060,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443060,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443060,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443060,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443060,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443060,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443060,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443060,11:28:00,11:28:00,6607,15,,,,15677.91,
3443060,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443060,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443060,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443060,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443060,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443060,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443060,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443060,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443060,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443060,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443060,11:37:00,11:37:00,9515,26,,,,19417.33,
3443060,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443060,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443060,11:40:00,11:40:00,3676,29,,,,21597.85,
3443060,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443060,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443060,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443060,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443060,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443060,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443060,11:46:00,11:46:00,10571,36,,1,,24990.29,
3443100,10:55:00,10:55:00,9947,1,,,1,0,
3443100,11:02:00,11:02:00,2127,2,,,,1567.88,
3443100,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443100,11:09:00,11:09:00,2452,4,,,,6165.06,
3443100,11:11:00,11:11:00,18,5,,,,7587.64,
3443100,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443100,11:18:00,11:18:00,7096,7,,,,9789.98,
3443100,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443100,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443100,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443100,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443100,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443100,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443100,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443100,11:28:00,11:28:00,6607,15,,,,15677.91,
3443100,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443100,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443100,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443100,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443100,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443100,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443100,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443100,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443100,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443100,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443100,11:37:00,11:37:00,9515,26,,,,19417.33,
3443100,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443100,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443100,11:40:00,11:40:00,3676,29,,,,21597.85,
3443100,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443100,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443100,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443100,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443100,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443100,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443100,11:46:00,11:46:00,10571,36,,1,,24990.29,
3443110,10:55:00,10:55:00,9947,1,,,1,0,
3443110,11:02:00,11:02:00,2127,2,,,,1567.88,
3443110,11:03:01,11:03:01,3836,3,,,,2226.65,0
3443110,11:09:00,11:09:00,2452,4,,,,6165.06,
3443110,11:11:00,11:11:00,18,5,,,,7587.64,
3443110,11:12:25,11:12:25,9506,6,,,,7995.83,0
3443110,11:18:00,11:18:00,7096,7,,,,9789.98,
3443110,11:18:50,11:18:50,9503,8,,,,10304.7,0
3443110,11:19:12,11:19:12,2388,9,,,,10535.84,0
3443110,11:19:50,11:19:50,2389,10,,,,10890.07,0
3443110,11:20:53,11:20:53,3481,11,,,,11493.64,0
3443110,11:21:28,11:21:28,5465,12,,,,11774.71,0
3443110,11:21:51,11:21:51,9502,13,,,,11990.98,0
3443110,11:22:29,11:22:29,4849,14,,,,12334.91,0
3443110,11:28:00,11:28:00,6607,15,,,,15677.91,
3443110,11:29:23,11:29:23,3001,16,,,,16228.42,0
3443110,11:30:05,11:30:05,3002,17,,,,16491.01,0
3443110,11:31:06,11:31:06,3307,18,,,,16877.02,0
3443110,11:31:47,11:31:47,3308,19,,,,17130.06,0
3443110,11:32:17,11:32:17,8019,20,,,,17311.27,0
3443110,11:33:14,11:33:14,3551,21,,,,17734.11,0
3443110,11:34:04,11:34:04,3297,22,,,,18138.73,0
3443110,11:35:05,11:35:05,3552,23,,,,18609.51,0
3443110,11:35:49,11:35:49,9511,24,,,,18890.82,0
3443110,11:36:29,11:36:29,8146,25,,,,19172.66,0
3443110,11:37:00,11:37:00,9515,26,,,,19417.33,
3443110,11:37:57,11:37:57,8524,27,,,,20155.6,0
3443110,11:38:35,11:38:35,8525,28,,,,20557.31,0
3443110,11:40:00,11:40:00,3676,29,,,,21597.85,
3443110,11:40:34,11:40:34,3256,30,,,,21893.5,0
3443110,11:41:21,11:41:21,10567,31,,,,22336.14,0
3443110,11:42:18,11:42:18,9762,32,,,,22843.23,0
3443110,11:42:47,11:42:47,9764,33,,,,23132.13,0
3443110,11:43:32,11:43:32,9766,34,,,,23508.07,0
3443110,11:44:05,11:44:05,9768,35,,,,23837.71,0
3443110,11:46:00,11:46:00,10571,36,,1,,24990.29,
3702090,16:26:00,16:26:00,9947,1,,,1,0,
3702090,16:30:00,16:30:00,2127,2,,,,1567.88,
3702090,16:32:00,16:32:00,2514,3,,,,2579.92,
3702090,16:40:42,16:40:42,160,4,,,,6200.81,0
3702090,16:43:00,16:43:00,10161,5,,,,7132.55,
3702090,16:46:00,16:46:00,18,6,,,,8624.06,
3702090,16:47:10,16:47:10,9506,7,,,,9033.57,0
3702090,16:52:00,16:52:00,7096,8,,,,10818.35,
3702090,16:52:45,16:52:45,9503,9,,,,11333.07,0
3702090,16:53:04,16:53:04,2388,10,,,,11540.23,0
3702090,16:53:39,16:53:39,2389,11,,,,11894.46,0
3702090,16:54:35,16:54:35,3481,12,,,,12498.07,0
3702090,16:55:02,16:55:02,5465,13,,,,12779.09,0
3702090,16:55:25,16:55:25,9502,14,,,,12993.4,0
3702090,16:56:00,16:56:00,4849,15,,,,13337.33,0
3702090,17:01:00,17:01:00,6607,16,,,,16680.33,
3702090,17:02:23,17:02:23,3001,17,,,,17230.84,0
3702090,17:03:05,17:03:05,3002,18,,,,17493.43,0
3702090,17:04:06,17:04:06,3307,19,,,,17879.44,0
3702090,17:04:47,17:04:47,3308,20,,,,18132.48,0
3702090,17:05:17,17:05:17,8019,21,,,,18313.69,0
3702090,17:06:11,17:06:11,3551,22,,,,18736.55,0
3702090,17:07:00,17:07:00,3297,23,,,,19141.17,0
3702090,17:08:03,17:08:03,3552,24,,,,19611.87,0
3702090,17:08:49,17:08:49,9511,25,,,,19893.37,0
3702090,17:09:29,17:09:29,8146,26,,,,20175.21,0
3702090,17:10:00,17:10:00,9515,27,,,,20419.88,
3702090,17:11:55,17:11:55,8524,28,,,,21158.15,0
3702090,17:13:11,17:13:11,8525,29,,,,21559.86,0
3702090,17:16:00,17:16:00,3676,30,,,,22600.4,
3702090,17:16:38,17:16:38,3256,31,,,,22896.05,0
3702090,17:17:30,17:17:30,10567,32,,,,23338.69,0
3702090,17:18:28,17:18:28,9762,33,,,,23844.22,0
3702090,17:19:00,17:19:00,9764,34,,,,24134.88,0
3702090,17:19:49,17:19:49,9766,35,,,,24510.82,0
3702090,17:20:29,17:20:29,9768,36,,,,24840.59,0
3702090,17:22:00,17:22:00,10571,37,,1,,25660.95,
3766070,14:26:00,14:26:00,9947,1,,,1,0,
3766070,14:30:00,14:30:00,2127,2,,,,1567.88,
3766070,14:32:00,14:32:00,2514,3,,,,2579.92,
3766070,14:40:42,14:40:42,160,4,,,,6200.81,0
3766070,14:43:00,14:43:00,10161,5,,,,7132.55,
3766070,14:46:00,14:46:00,18,6,,,,8624.06,
3766070,14:47:10,14:47:10,9506,7,,,,9033.57,0
3766070,14:52:00,14:52:00,7096,8,,,,10818.35,
3766070,14:52:45,14:52:45,9503,9,,,,11333.07,0
3766070,14:53:04,14:53:04,2388,10,,,,11540.23,0
3766070,14:53:39,14:53:39,2389,11,,,,11894.46,0
3766070,14:54:35,14:54:35,3481,12,,,,12498.07,0
3766070,14:55:02,14:55:02,5465,13,,,,12779.09,0
3766070,14:55:25,14:55:25,9502,14,,,,12993.4,0
3766070,14:56:00,14:56:00,4849,15,,,,13337.33,0
3766070,15:01:00,15:01:00,6607,16,,,,16680.33,
3766070,15:02:23,15:02:23,3001,17,,,,17230.84,0
3766070,15:03:05,15:03:05,3002,18,,,,17493.43,0
3766070,15:04:06,15:04:06,3307,19,,,,17879.44,0
3766070,15:04:47,15:04:47,3308,20,,,,18132.48,0
3766070,15:05:17,15:05:17,8019,21,,,,18313.69,0
3766070,15:06:11,15:06:11,3551,22,,,,18736.55,0
3766070,15:07:00,15:07:00,3297,23,,,,19141.17,0
3766070,15:08:03,15:08:03,3552,24,,,,19611.87,0
3766070,15:08:49,15:08:49,9511,25,,,,19893.37,0
3766070,15:09:29,15:09:29,8146,26,,,,20175.21,0
3766070,15:10:00,15:10:00,9515,27,,,,20419.88,
3766070,15:11:55,15:11:55,8524,28,,,,21158.15,0
3766070,15:13:11,15:13:11,8525,29,,,,21559.86,0
3766070,15:16:00,15:16:00,3676,30,,,,22600.4,
3766070,15:16:38,15:16:38,3256,31,,,,22896.05,0
3766070,15:17:30,15:17:30,10567,32,,,,23338.69,0
3766070,15:18:28,15:18:28,9762,33,,,,23844.22,0
3766070,15:19:00,15:19:00,9764,34,,,,24134.88,0
3766070,15:19:49,15:19:49,9766,35,,,,24510.82,0
3766070,15:20:29,15:20:29,9768,36,,,,24840.59,0
3766070,15:22:00,15:22:00,10571,37,,1,,25660.95,
4379090,17:56:00,17:56:00,9947,1,,,1,0,
4379090,18:00:00,18:00:00,2127,2,,,,1567.88,
4379090,18:02:00,18:02:00,2514,3,,,,2579.92,
4379090,18:10:42,18:10:42,160,4,,,,6200.81,0
4379090,18:13:00,18:13:00,10161,5,,,,7132.55,
4379090,18:16:00,18:16:00,18,6,,,,8624.06,
4379090,18:17:10,18:17:10,9506,7,,,,9033.57,0
4379090,18:22:00,18:22:00,7096,8,,,,10818.35,
4379090,18:22:45,18:22:45,9503,9,,,,11333.07,0
4379090,18:23:04,18:23:04,2388,10,,,,11540.23,0
4379090,18:23:39,18:23:39,2389,11,,,,11894.46,0
4379090,18:24:35,18:24:35,3481,12,,,,12498.07,0
4379090,18:25:02,18:25:02,5465,13,,,,12779.09,0
4379090,18:25:25,18:25:25,9502,14,,,,12993.4,0
4379090,18:26:00,18:26:00,4849,15,,,,13337.33,0
4379090,18:31:00,18:31:00,6607,16,,,,16680.33,
4379090,18:32:23,18:32:23,3001,17,,,,17230.84,0
4379090,18:33:05,18:33:05,3002,18,,,,17493.43,0
4379090,18:34:06,18:34:06,3307,19,,,,17879.44,0
4379090,18:34:47,18:34:47,3308,20,,,,18132.48,0
4379090,18:35:17,18:35:17,8019,21,,,,18313.69,0
4379090,18:36:11,18:36:11,3551,22,,,,18736.55,0
4379090,18:37:00,18:37:00,3297,23,,,,19141.17,0
4379090,18:38:03,18:38:03,3552,24,,,,19611.87,0
4379090,18:38:49,18:38:49,9511,25,,,,19893.37,0
4379090,18:39:29,18:39:29,8146,26,,,,20175.21,0
4379090,18:40:00,18:40:00,9515,27,,,,20419.88,
4379090,18:41:55,18:41:55,8524,28,,,,21158.15,0
4379090,18:43:11,18:43:11,8525,29,,,,21559.86,0
4379090,18:46:00,18:46:00,3676,30,,,,22600.4,
4379090,18:46:38,18:46:38,3256,31,,,,22896.05,0
4379090,18:47:30,18:47:30,10567,32,,,,23338.69,0
4379090,18:48:28,18:48:28,9762,33,,,,23844.22,0
4379090,18:49:00,18:49:00,9764,34,,,,24134.88,0
4379090,18:49:49,18:49:49,9766,35,,,,24510.82,0
4379090,18:50:29,18:50:29,9768,36,,,,24840.59,0
4379090,18:52:00,18:52:00,10571,37,,1,,25660.95,
4411070,15:26:00,15:26:00,9947,1,,,1,0,
4411070,15:30:00,15:30:00,2127,2,,,,1567.88,
4411070,15:32:00,15:32:00,2514,3,,,,2579.92,
4411070,15:40:42,15:40:42,160,4,,,,6200.81,0
4411070,15:43:00,15:43:00,10161,5,,,,7132.55,
4411070,15:46:00,15:46:00,18,6,,,,8624.06,
4411070,15:47:10,15:47:10,9506,7,,,,9033.57,0
4411070,15:52:00,15:52:00,7096,8,,,,10818.35,
4411070,15:52:45,15:52:45,9503,9,,,,11333.07,0
4411070,15:53:04,15:53:04,2388,10,,,,11540.23,0
4411070,15:53:39,15:53:39,2389,11,,,,11894.46,0
4411070,15:54:35,15:54:35,3481,12,,,,12498.07,0
4411070,15:55:02,15:55:02,5465,13,,,,12779.09,0
4411070,15:55:25,15:55:25,9502,14,,,,12993.4,0
4411070,15:56:00,15:56:00,4849,15,,,,13337.33,0
4411070,16:01:00,16:01:00,6607,16,,,,16680.33,
4411070,16:02:23,16:02:23,3001,17,,,,17230.84,0
4411070,16:03:05,16:03:05,3002,18,,,,17493.43,0
4411070,16:04:06,16:04:06,3307,19,,,,17879.44,0
4411070,16:04:47,16:04:47,3308,20,,,,18132.48,0
4411070,16:05:17,16:05:17,8019,21,,,,18313.69,0
4411070,16:06:11,16:06:11,3551,22,,,,18736.55,0
4411070,16:07:00,16:07:00,3297,23,,,,19141.17,0
4411070,16:08:03,16:08:03,3552,24,,,,19611.87,0
4411070,16:08:49,16:08:49,9511,25,,,,19893.37,0
4411070,16:09:29,16:09:29,8146,26,,,,20175.21,0
4411070,16:10:00,16:10:00,9515,27,,,,20419.88,
4411070,16:11:55,16:11:55,8524,28,,,,21158.15,0
4411070,16:13:11,16:13:11,8525,29,,,,21559.86,0
4411070,16:16:00,16:16:00,3676,30,,,,22600.4,
4411070,16:16:38,16:16:38,3256,31,,,,22896.05,0
4411070,16:17:30,16:17:30,10567,32,,,,23338.69,0
4411070,16:18:28,16:18:28,9762,33,,,,23844.22,0
4411070,16:19:00,16:19:00,9764,34,,,,24134.88,0
4411070,16:19:49,16:19:49,9766,35,,,,24510.82,0
4411070,16:20:29,16:20:29,9768,36,,,,24840.59,0
4411070,16:22:00,16:22:00,10571,37,,1,,25660.95,
4593090,16:41:00,16:41:00,9947,1,,,1,0,
4593090,16:45:00,16:45:00,2127,2,,,,1567.88,
4593090,16:47:00,16:47:00,2514,3,,,,2579.92,
4593090,16:55:42,16:55:42,160,4,,,,6200.81,0
4593090,16:58:00,16:58:00,10161,5,,,,7132.55,
4593090,17:01:00,17:01:00,18,6,,,,8624.06,
4593090,17:02:10,17:02:10,9506,7,,,,9033.57,0
4593090,17:07:00,17:07:00,7096,8,,,,10818.35,
4593090,17:07:45,17:07:45,9503,9,,,,11333.07,0
4593090,17:08:04,17:08:04,2388,10,,,,11540.23,0
4593090,17:08:39,17:08:39,2389,11,,,,11894.46,0
4593090,17:09:35,17:09:35,3481,12,,,,12498.07,0
4593090,17:10:02,17:10:02,5465,13,,,,12779.09,0
4593090,17:10:25,17:10:25,9502,14,,,,12993.4,0
4593090,17:11:00,17:11:00,4849,15,,,,13337.33,0
4593090,17:16:00,17:16:00,6607,16,,,,16680.33,
4593090,17:17:23,17:17:23,3001,17,,,,17230.84,0
4593090,17:18:05,17:18:05,3002,18,,,,17493.43,0
4593090,17:19:06,17:19:06,3307,19,,,,17879.44,0
4593090,17:19:47,17:19:47,3308,20,,,,18132.48,0
4593090,17:20:17,17:20:17,8019,21,,,,18313.69,0
4593090,17:21:11,17:21:11,3551,22,,,,18736.55,0
4593090,17:22:00,17:22:00,3297,23,,,,19141.17,0
4593090,17:23:03,17:23:03,3552,24,,,,19611.87,0
4593090,17:23:49,17:23:49,9511,25,,,,19893.37,0
4593090,17:24:29,17:24:29,8146,26,,,,20175.21,0
4593090,17:25:00,17:25:00,9515,27,,,,20419.88,
4593090,17:26:55,17:26:55,8524,28,,,,21158.15,0
4593090,17:28:11,17:28:11,8525,29,,,,21559.86,0
4593090,17:31:00,17:31:00,3676,30,,,,22600.4,
4593090,17:31:38,17:31:38,3256,31,,,,22896.05,0
4593090,17:32:30,17:32:30,10567,32,,,,23338.69,0
4593090,17:33:28,17:33:28,9762,33,,,,23844.22,0
4593090,17:34:00,17:34:00,9764,34,,,,24134.88,0
4593090,17:34:49,17:34:49,9766,35,,,,24510.82,0
4593090,17:35:29,17:35:29,9768,36,,,,24840.59,0
4593090,17:37:00,17:37:00,10571,37,,1,,25660.95,
4843010,16:33:00,16:33:00,9947,1,,,1,0,
4843010,16:37:00,16:37:00,2127,2,,,,1567.88,
4843010,16:39:00,16:39:00,2514,3,,,,2579.92,
4843010,16:47:42,16:47:42,160,4,,,,6200.81,0
4843010,16:50:00,16:50:00,10161,5,,,,7132.55,
4843010,16:53:00,16:53:00,18,6,,,,8624.06,
4843010,16:54:10,16:54:10,9506,7,,,,9033.57,0
4843010,16:59:00,16:59:00,7096,8,,,,10818.35,
4843010,16:59:45,16:59:45,9503,9,,,,11333.07,0
4843010,17:00:04,17:00:04,2388,10,,,,11540.23,0
4843010,17:00:39,17:00:39,2389,11,,,,11894.46,0
4843010,17:01:35,17:01:35,3481,12,,,,12498.07,0
4843010,17:02:02,17:02:02,5465,13,,,,12779.09,0
4843010,17:02:25,17:02:25,9502,14,,,,12993.4,0
4843010,17:03:00,17:03:00,4849,15,,,,13337.33,0
4843010,17:08:00,17:08:00,6607,16,,,,16680.33,
4843010,17:09:23,17:09:23,3001,17,,,,17230.84,0
4843010,17:10:05,17:10:05,3002,18,,,,17493.43,0
4843010,17:11:06,17:11:06,3307,19,,,,17879.44,0
4843010,17:11:47,17:11:47,3308,20,,,,18132.48,0
4843010,17:12:17,17:12:17,8019,21,,,,18313.69,0
4843010,17:13:11,17:13:11,3551,22,,,,18736.55,0
4843010,17:14:00,17:14:00,3297,23,,,,19141.17,0
4843010,17:15:03,17:15:03,3552,24,,,,19611.87,0
4843010,17:15:49,17:15:49,9511,25,,,,19893.37,0
4843010,17:16:29,17:16:29,8146,26,,,,20175.21,0
4843010,17:17:00,17:17:00,9515,27,,,,20419.88,
4843010,17:18:55,17:18:55,8524,28,,,,21158.15,0
4843010,17:20:11,17:20:11,8525,29,,,,21559.86,0
4843010,17:23:00,17:23:00,3676,30,,,,22600.4,
4843010,17:23:38,17:23:38,3256,31,,,,22896.05,0
4843010,17:24:30,17:24:30,10567,32,,,,23338.69,0
4843010,17:25:28,17:25:28,9762,33,,,,23844.22,0
4843010,17:26:00,17:26:00,9764,34,,,,24134.88,0
4843010,17:26:49,17:26:49,9766,35,,,,24510.82,0
4843010,17:27:29,17:27:29,9768,36,,,,24840.59,0
4843010,17:29:00,17:29:00,10571,37,,1,,25660.95,
4843080,16:33:00,16:33:00,9947,1,,,1,0,
4843080,16:37:00,16:37:00,2127,2,,,,1567.88,
4843080,16:39:00,16:39:00,2514,3,,,,2579.92,
4843080,16:47:42,16:47:42,160,4,,,,6200.81,0
4843080,16:50:00,16:50:00,10161,5,,,,7132.55,
4843080,16:53:00,16:53:00,18,6,,,,8624.06,
4843080,16:54:10,16:54:10,9506,7,,,,9033.57,0
4843080,16:59:00,16:59:00,7096,8,,,,10818.35,
4843080,16:59:45,16:59:45,9503,9,,,,11333.07,0
4843080,17:00:04,17:00:04,2388,10,,,,11540.23,0
4843080,17:00:39,17:00:39,2389,11,,,,11894.46,0
4843080,17:01:35,17:01:35,3481,12,,,,12498.07,0
4843080,17:02:02,17:02:02,5465,13,,,,12779.09,0
4843080,17:02:25,17:02:25,9502,14,,,,12993.4,0
4843080,17:03:00,17:03:00,4849,15,,,,13337.33,0
4843080,17:08:00,17:08:00,6607,16,,,,16680.33,
4843080,17:09:23,17:09:23,3001,17,,,,17230.84,0
4843080,17:10:05,17:10:05,3002,18,,,,17493.43,0
4843080,17:11:06,17:11:06,3307,19,,,,17879.44,0
4843080,17:11:47,17:11:47,3308,20,,,,18132.48,0
4843080,17:12:17,17:12:17,8019,21,,,,18313.69,0
4843080,17:13:11,17:13:11,3551,22,,,,18736.55,0
4843080,17:14:00,17:14:00,3297,23,,,,19141.17,0
4843080,17:15:03,17:15:03,3552,24,,,,19611.87,0
4843080,17:15:49,17:15:49,9511,25,,,,19893.37,0
4843080,17:16:29,17:16:29,8146,26,,,,20175.21,0
4843080,17:17:00,17:17:00,9515,27,,,,20419.88,
4843080,17:18:55,17:18:55,8524,28,,,,21158.15,0
4843080,17:20:11,17:20:11,8525,29,,,,21559.86,0
4843080,17:23:00,17:23:00,3676,30,,,,22600.4,
4843080,17:23:38,17:23:38,3256,31,,,,22896.05,0
4843080,17:24:30,17:24:30,10567,32,,,,23338.69,0
4843080,17:25:28,17:25:28,9762,33,,,,23844.22,0
4843080,17:26:00,17:26:00,9764,34,,,,24134.88,0
4843080,17:26:49,17:26:49,9766,35,,,,24510.82,0
4843080,17:27:29,17:27:29,9768,36,,,,24840.59,0
4843080,17:29:00,17:29:00,10571,37,,1,,25660.95,
4864020,14:24:00,14:24:00,9947,1,,,1,0,
4864020,14:32:00,14:32:00,2127,2,,,,1567.88,
4864020,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864020,14:39:00,14:39:00,2452,4,,,,6165.06,
4864020,14:41:00,14:41:00,18,5,,,,7587.64,
4864020,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864020,14:48:00,14:48:00,7096,7,,,,9789.98,
4864020,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864020,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864020,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864020,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864020,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864020,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864020,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864020,14:58:00,14:58:00,6607,15,,,,15677.91,
4864020,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864020,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864020,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864020,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864020,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864020,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864020,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864020,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864020,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864020,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864020,15:09:00,15:09:00,9515,26,,,,19417.33,
4864020,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864020,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864020,15:12:00,15:12:00,3676,29,,,,21597.85,
4864020,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864020,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864020,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864020,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864020,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864020,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864020,15:18:00,15:18:00,10571,36,,1,,24990.29,
4864030,14:24:00,14:24:00,9947,1,,,1,0,
4864030,14:32:00,14:32:00,2127,2,,,,1567.88,
4864030,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864030,14:39:00,14:39:00,2452,4,,,,6165.06,
4864030,14:41:00,14:41:00,18,5,,,,7587.64,
4864030,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864030,14:48:00,14:48:00,7096,7,,,,9789.98,
4864030,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864030,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864030,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864030,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864030,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864030,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864030,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864030,14:58:00,14:58:00,6607,15,,,,15677.91,
4864030,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864030,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864030,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864030,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864030,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864030,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864030,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864030,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864030,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864030,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864030,15:09:00,15:09:00,9515,26,,,,19417.33,
4864030,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864030,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864030,15:12:00,15:12:00,3676,29,,,,21597.85,
4864030,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864030,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864030,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864030,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864030,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864030,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864030,15:18:00,15:18:00,10571,36,,1,,24990.29,
4864040,14:24:00,14:24:00,9947,1,,,1,0,
4864040,14:32:00,14:32:00,2127,2,,,,1567.88,
4864040,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864040,14:39:00,14:39:00,2452,4,,,,6165.06,
4864040,14:41:00,14:41:00,18,5,,,,7587.64,
4864040,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864040,14:48:00,14:48:00,7096,7,,,,9789.98,
4864040,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864040,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864040,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864040,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864040,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864040,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864040,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864040,14:58:00,14:58:00,6607,15,,,,15677.91,
4864040,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864040,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864040,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864040,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864040,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864040,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864040,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864040,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864040,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864040,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864040,15:09:00,15:09:00,9515,26,,,,19417.33,
4864040,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864040,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864040,15:12:00,15:12:00,3676,29,,,,21597.85,
4864040,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864040,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864040,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864040,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864040,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864040,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864040,15:18:00,15:18:00,10571,36,,1,,24990.29,
4864050,14:24:00,14:24:00,9947,1,,,1,0,
4864050,14:32:00,14:32:00,2127,2,,,,1567.88,
4864050,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864050,14:39:00,14:39:00,2452,4,,,,6165.06,
4864050,14:41:00,14:41:00,18,5,,,,7587.64,
4864050,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864050,14:48:00,14:48:00,7096,7,,,,9789.98,
4864050,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864050,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864050,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864050,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864050,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864050,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864050,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864050,14:58:00,14:58:00,6607,15,,,,15677.91,
4864050,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864050,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864050,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864050,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864050,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864050,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864050,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864050,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864050,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864050,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864050,15:09:00,15:09:00,9515,26,,,,19417.33,
4864050,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864050,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864050,15:12:00,15:12:00,3676,29,,,,21597.85,
4864050,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864050,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864050,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864050,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864050,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864050,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864050,15:18:00,15:18:00,10571,36,,1,,24990.29,
4864060,14:24:00,14:24:00,9947,1,,,1,0,
4864060,14:32:00,14:32:00,2127,2,,,,1567.88,
4864060,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864060,14:39:00,14:39:00,2452,4,,,,6165.06,
4864060,14:41:00,14:41:00,18,5,,,,7587.64,
4864060,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864060,14:48:00,14:48:00,7096,7,,,,9789.98,
4864060,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864060,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864060,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864060,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864060,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864060,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864060,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864060,14:58:00,14:58:00,6607,15,,,,15677.91,
4864060,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864060,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864060,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864060,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864060,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864060,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864060,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864060,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864060,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864060,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864060,15:09:00,15:09:00,9515,26,,,,19417.33,
4864060,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864060,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864060,15:12:00,15:12:00,3676,29,,,,21597.85,
4864060,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864060,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864060,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864060,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864060,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864060,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864060,15:18:00,15:18:00,10571,36,,1,,24990.29,
4864100,14:24:00,14:24:00,9947,1,,,1,0,
4864100,14:32:00,14:32:00,2127,2,,,,1567.88,
4864100,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864100,14:39:00,14:39:00,2452,4,,,,6165.06,
4864100,14:41:00,14:41:00,18,5,,,,7587.64,
4864100,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864100,14:48:00,14:48:00,7096,7,,,,9789.98,
4864100,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864100,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864100,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864100,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864100,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864100,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864100,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864100,14:58:00,14:58:00,6607,15,,,,15677.91,
4864100,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864100,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864100,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864100,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864100,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864100,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864100,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864100,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864100,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864100,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864100,15:09:00,15:09:00,9515,26,,,,19417.33,
4864100,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864100,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864100,15:12:00,15:12:00,3676,29,,,,21597.85,
4864100,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864100,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864100,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864100,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864100,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864100,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864100,15:18:00,15:18:00,10571,36,,1,,24990.29,
4864110,14:24:00,14:24:00,9947,1,,,1,0,
4864110,14:32:00,14:32:00,2127,2,,,,1567.88,
4864110,14:33:01,14:33:01,3836,3,,,,2226.65,0
4864110,14:39:00,14:39:00,2452,4,,,,6165.06,
4864110,14:41:00,14:41:00,18,5,,,,7587.64,
4864110,14:42:25,14:42:25,9506,6,,,,7995.83,0
4864110,14:48:00,14:48:00,7096,7,,,,9789.98,
4864110,14:48:50,14:48:50,9503,8,,,,10304.7,0
4864110,14:49:12,14:49:12,2388,9,,,,10535.84,0
4864110,14:49:50,14:49:50,2389,10,,,,10890.07,0
4864110,14:50:53,14:50:53,3481,11,,,,11493.64,0
4864110,14:51:28,14:51:28,5465,12,,,,11774.71,0
4864110,14:51:51,14:51:51,9502,13,,,,11990.98,0
4864110,14:52:29,14:52:29,4849,14,,,,12334.91,0
4864110,14:58:00,14:58:00,6607,15,,,,15677.91,
4864110,14:59:42,14:59:42,3001,16,,,,16228.42,0
4864110,15:00:33,15:00:33,3002,17,,,,16491.01,0
4864110,15:01:48,15:01:48,3307,18,,,,16877.02,0
4864110,15:02:37,15:02:37,3308,19,,,,17130.06,0
4864110,15:03:14,15:03:14,8019,20,,,,17311.27,0
4864110,15:04:24,15:04:24,3551,21,,,,17734.11,0
4864110,15:05:25,15:05:25,3297,22,,,,18138.73,0
4864110,15:06:40,15:06:40,3552,23,,,,18609.51,0
4864110,15:07:33,15:07:33,9511,24,,,,18890.82,0
4864110,15:08:22,15:08:22,8146,25,,,,19172.66,0
4864110,15:09:00,15:09:00,9515,26,,,,19417.33,
4864110,15:09:57,15:09:57,8524,27,,,,20155.6,0
4864110,15:10:35,15:10:35,8525,28,,,,20557.31,0
4864110,15:12:00,15:12:00,3676,29,,,,21597.85,
4864110,15:12:34,15:12:34,3256,30,,,,21893.5,0
4864110,15:13:21,15:13:21,10567,31,,,,22336.14,0
4864110,15:14:18,15:14:18,9762,32,,,,22843.23,0
4864110,15:14:47,15:14:47,9764,33,,,,23132.13,0
4864110,15:15:32,15:15:32,9766,34,,,,23508.07,0
4864110,15:16:05,15:16:05,9768,35,,,,23837.71,0
4864110,15:18:00,15:18:00,10571,36,,1,,24990.29,
490010,14:33:00,14:33:00,9947,1,,,1,0,
490010,14:37:00,14:37:00,2127,2,,,,1567.88,
490010,14:39:00,14:39:00,2514,3,,,,2579.92,
490010,14:47:42,14:47:42,160,4,,,,6200.81,0
490010,14:50:00,14:50:00,10161,5,,,,7132.55,
490010,14:53:00,14:53:00,18,6,,,,8624.06,
490010,14:54:10,14:54:10,9506,7,,,,9033.57,0
490010,14:59:00,14:59:00,7096,8,,,,10818.35,
490010,14:59:45,14:59:45,9503,9,,,,11333.07,0
490010,15:00:04,15:00:04,2388,10,,,,11540.23,0
490010,15:00:39,15:00:39,2389,11,,,,11894.46,0
490010,15:01:35,15:01:35,3481,12,,,,12498.07,0
490010,15:02:02,15:02:02,5465,13,,,,12779.09,0
490010,15:02:25,15:02:25,9502,14,,,,12993.4,0
490010,15:03:00,15:03:00,4849,15,,,,13337.33,0
490010,15:08:00,15:08:00,6607,16,,,,16680.33,
490010,15:09:23,15:09:23,3001,17,,,,17230.84,0
490010,15:10:05,15:10:05,3002,18,,,,17493.43,0
490010,15:11:06,15:11:06,3307,19,,,,17879.44,0
490010,15:11:47,15:11:47,3308,20,,,,18132.48,0
490010,15:12:17,15:12:17,8019,21,,,,18313.69,0
490010,15:13:11,15:13:11,3551,22,,,,18736.55,0
490010,15:14:00,15:14:00,3297,23,,,,19141.17,0
490010,15:15:03,15:15:03,3552,24,,,,19611.87,0
490010,15:15:49,15:15:49,9511,25,,,,19893.37,0
490010,15:16:29,15:16:29,8146,26,,,,20175.21,0
490010,15:17:00,15:17:00,9515,27,,,,20419.88,
490010,15:18:55,15:18:55,8524,28,,,,21158.15,0
490010,15:20:11,15:20:11,8525,29,,,,21559.86,0
490010,15:23:00,15:23:00,3676,30,,,,22600.4,
490010,15:23:38,15:23:38,3256,31,,,,22896.05,0
490010,15:24:30,15:24:30,10567,32,,,,23338.69,0
490010,15:25:28,15:25:28,9762,33,,,,23844.22,0
490010,15:26:00,15:26:00,9764,34,,,,24134.88,0
490010,15:26:49,15:26:49,9766,35,,,,24510.82,0
490010,15:27:29,15:27:29,9768,36,,,,24840.59,0
490010,15:29:00,15:29:00,10571,37,,1,,25660.95,
490080,14:33:00,14:33:00,9947,1,,,1,0,
490080,14:37:00,14:37:00,2127,2,,,,1567.88,
490080,14:39:00,14:39:00,2514,3,,,,2579.92,
490080,14:47:42,14:47:42,160,4,,,,6200.81,0
490080,14:50:00,14:50:00,10161,5,,,,7132.55,
490080,14:53:00,14:53:00,18,6,,,,8624.06,
490080,14:54:10,14:54:10,9506,7,,,,9033.57,0
490080,14:59:00,14:59:00,7096,8,,,,10818.35,
490080,14:59:45,14:59:45,9503,9,,,,11333.07,0
490080,15:00:04,15:00:04,2388,10,,,,11540.23,0
490080,15:00:39,15:00:39,2389,11,,,,11894.46,0
490080,15:01:35,15:01:35,3481,12,,,,12498.07,0
490080,15:02:02,15:02:02,5465,13,,,,12779.09,0
490080,15:02:25,15:02:25,9502,14,,,,12993.4,0
490080,15:03:00,15:03:00,4849,15,,,,13337.33,0
490080,15:08:00,15:08:00,6607,16,,,,16680.33,
490080,15:09:23,15:09:23,3001,17,,,,17230.84,0
490080,15:10:05,15:10:05,3002,18,,,,17493.43,0
490080,15:11:06,15:11:06,3307,19,,,,17879.44,0
490080,15:11:47,15:11:47,3308,20,,,,18132.48,0
490080,15:12:17,15:12:17,8019,21,,,,18313.69,0
490080,15:13:11,15:13:11,3551,22,,,,18736.55,0
490080,15:14:00,15:14:00,3297,23,,,,19141.17,0
490080,15:15:03,15:15:03,3552,24,,,,19611.87,0
490080,15:15:49,15:15:49,9511,25,,,,19893.37,0
490080,15:16:29,15:16:29,8146,26,,,,20175.21,0
490080,15:17:00,15:17:00,9515,27,,,,20419.88,
490080,15:18:55,15:18:55,8524,28,,,,21158.15,0
490080,15:20:11,15:20:11,8525,29,,,,21559.86,0
490080,15:23:00,15:23:00,3676,30,,,,22600.4,
490080,15:23:38,15:23:38,3256,31,,,,22896.05,0
490080,15:24:30,15:24:30,10567,32,,,,23338.69,0
490080,15:25:28,15:25:28,9762,33,,,,23844.22,0
490080,15:26:00,15:26:00,9764,34,,,,24134.88,0
490080,15:26:49,15:26:49,9766,35,,,,24510.82,0
490080,15:27:29,15:27:29,9768,36,,,,24840.59,0
490080,15:29:00,15:29:00,10571,37,,1,,25660.95,
4930020,17:27:00,17:27:00,9947,1,,,1,0,
4930020,17:35:00,17:35:00,2127,2,,,,1567.88,
4930020,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930020,17:42:00,17:42:00,2452,4,,,,6165.06,
4930020,17:44:00,17:44:00,18,5,,,,7587.64,
4930020,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930020,17:53:00,17:53:00,7096,7,,,,9789.98,
4930020,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930020,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930020,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930020,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930020,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930020,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930020,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930020,18:04:00,18:04:00,6607,15,,,,15677.91,
4930020,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930020,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930020,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930020,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930020,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930020,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930020,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930020,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930020,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930020,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930020,18:17:00,18:17:00,9515,26,,,,19417.33,
4930020,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930020,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930020,18:20:00,18:20:00,3676,29,,,,21597.85,
4930020,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930020,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930020,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930020,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930020,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930020,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930020,18:26:00,18:26:00,10571,36,,1,,24990.29,
4930030,17:27:00,17:27:00,9947,1,,,1,0,
4930030,17:35:00,17:35:00,2127,2,,,,1567.88,
4930030,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930030,17:42:00,17:42:00,2452,4,,,,6165.06,
4930030,17:44:00,17:44:00,18,5,,,,7587.64,
4930030,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930030,17:53:00,17:53:00,7096,7,,,,9789.98,
4930030,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930030,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930030,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930030,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930030,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930030,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930030,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930030,18:04:00,18:04:00,6607,15,,,,15677.91,
4930030,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930030,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930030,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930030,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930030,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930030,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930030,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930030,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930030,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930030,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930030,18:17:00,18:17:00,9515,26,,,,19417.33,
4930030,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930030,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930030,18:20:00,18:20:00,3676,29,,,,21597.85,
4930030,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930030,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930030,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930030,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930030,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930030,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930030,18:26:00,18:26:00,10571,36,,1,,24990.29,
4930040,17:27:00,17:27:00,9947,1,,,1,0,
4930040,17:35:00,17:35:00,2127,2,,,,1567.88,
4930040,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930040,17:42:00,17:42:00,2452,4,,,,6165.06,
4930040,17:44:00,17:44:00,18,5,,,,7587.64,
4930040,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930040,17:53:00,17:53:00,7096,7,,,,9789.98,
4930040,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930040,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930040,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930040,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930040,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930040,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930040,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930040,18:04:00,18:04:00,6607,15,,,,15677.91,
4930040,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930040,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930040,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930040,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930040,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930040,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930040,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930040,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930040,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930040,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930040,18:17:00,18:17:00,9515,26,,,,19417.33,
4930040,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930040,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930040,18:20:00,18:20:00,3676,29,,,,21597.85,
4930040,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930040,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930040,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930040,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930040,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930040,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930040,18:26:00,18:26:00,10571,36,,1,,24990.29,
4930050,17:27:00,17:27:00,9947,1,,,1,0,
4930050,17:35:00,17:35:00,2127,2,,,,1567.88,
4930050,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930050,17:42:00,17:42:00,2452,4,,,,6165.06,
4930050,17:44:00,17:44:00,18,5,,,,7587.64,
4930050,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930050,17:53:00,17:53:00,7096,7,,,,9789.98,
4930050,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930050,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930050,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930050,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930050,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930050,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930050,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930050,18:04:00,18:04:00,6607,15,,,,15677.91,
4930050,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930050,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930050,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930050,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930050,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930050,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930050,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930050,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930050,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930050,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930050,18:17:00,18:17:00,9515,26,,,,19417.33,
4930050,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930050,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930050,18:20:00,18:20:00,3676,29,,,,21597.85,
4930050,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930050,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930050,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930050,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930050,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930050,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930050,18:26:00,18:26:00,10571,36,,1,,24990.29,
4930060,17:27:00,17:27:00,9947,1,,,1,0,
4930060,17:35:00,17:35:00,2127,2,,,,1567.88,
4930060,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930060,17:42:00,17:42:00,2452,4,,,,6165.06,
4930060,17:44:00,17:44:00,18,5,,,,7587.64,
4930060,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930060,17:53:00,17:53:00,7096,7,,,,9789.98,
4930060,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930060,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930060,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930060,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930060,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930060,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930060,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930060,18:04:00,18:04:00,6607,15,,,,15677.91,
4930060,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930060,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930060,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930060,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930060,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930060,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930060,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930060,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930060,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930060,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930060,18:17:00,18:17:00,9515,26,,,,19417.33,
4930060,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930060,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930060,18:20:00,18:20:00,3676,29,,,,21597.85,
4930060,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930060,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930060,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930060,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930060,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930060,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930060,18:26:00,18:26:00,10571,36,,1,,24990.29,
4930100,17:27:00,17:27:00,9947,1,,,1,0,
4930100,17:35:00,17:35:00,2127,2,,,,1567.88,
4930100,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930100,17:42:00,17:42:00,2452,4,,,,6165.06,
4930100,17:44:00,17:44:00,18,5,,,,7587.64,
4930100,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930100,17:53:00,17:53:00,7096,7,,,,9789.98,
4930100,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930100,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930100,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930100,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930100,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930100,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930100,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930100,18:04:00,18:04:00,6607,15,,,,15677.91,
4930100,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930100,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930100,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930100,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930100,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930100,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930100,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930100,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930100,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930100,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930100,18:17:00,18:17:00,9515,26,,,,19417.33,
4930100,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930100,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930100,18:20:00,18:20:00,3676,29,,,,21597.85,
4930100,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930100,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930100,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930100,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930100,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930100,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930100,18:26:00,18:26:00,10571,36,,1,,24990.29,
4930110,17:27:00,17:27:00,9947,1,,,1,0,
4930110,17:35:00,17:35:00,2127,2,,,,1567.88,
4930110,17:36:01,17:36:01,3836,3,,,,2226.65,0
4930110,17:42:00,17:42:00,2452,4,,,,6165.06,
4930110,17:44:00,17:44:00,18,5,,,,7587.64,
4930110,17:45:50,17:45:50,9506,6,,,,7995.83,0
4930110,17:53:00,17:53:00,7096,7,,,,9789.98,
4930110,17:53:55,17:53:55,9503,8,,,,10304.7,0
4930110,17:54:20,17:54:20,2388,9,,,,10535.84,0
4930110,17:55:01,17:55:01,2389,10,,,,10890.07,0
4930110,17:56:11,17:56:11,3481,11,,,,11493.64,0
4930110,17:56:49,17:56:49,5465,12,,,,11774.71,0
4930110,17:57:14,17:57:14,9502,13,,,,11990.98,0
4930110,17:57:56,17:57:56,4849,14,,,,12334.91,0
4930110,18:04:00,18:04:00,6607,15,,,,15677.91,
4930110,18:06:01,18:06:01,3001,16,,,,16228.42,0
4930110,18:07:01,18:07:01,3002,17,,,,16491.01,0
4930110,18:08:30,18:08:30,3307,18,,,,16877.02,0
4930110,18:09:27,18:09:27,3308,19,,,,17130.06,0
4930110,18:10:12,18:10:12,8019,20,,,,17311.27,0
4930110,18:11:34,18:11:34,3551,21,,,,17734.11,0
4930110,18:12:46,18:12:46,3297,22,,,,18138.73,0
4930110,18:14:14,18:14:14,3552,23,,,,18609.51,0
4930110,18:15:18,18:15:18,9511,24,,,,18890.82,0
4930110,18:16:15,18:16:15,8146,25,,,,19172.66,0
4930110,18:17:00,18:17:00,9515,26,,,,19417.33,
4930110,18:17:57,18:17:57,8524,27,,,,20155.6,0
4930110,18:18:35,18:18:35,8525,28,,,,20557.31,0
4930110,18:20:00,18:20:00,3676,29,,,,21597.85,
4930110,18:20:34,18:20:34,3256,30,,,,21893.5,0
4930110,18:21:21,18:21:21,10567,31,,,,22336.14,0
4930110,18:22:18,18:22:18,9762,32,,,,22843.23,0
4930110,18:22:47,18:22:47,9764,33,,,,23132.13,0
4930110,18:23:32,18:23:32,9766,34,,,,23508.07,0
4930110,18:24:05,18:24:05,9768,35,,,,23837.71,0
4930110,18:26:00,18:26:00,10571,36,,1,,24990.29,
5189090,08:31:00,08:31:00,6607,1,,,1,0,
5189090,08:32:03,08:32:03,3001,2,,,,533.91,0
5189090,08:32:42,08:32:42,3002,3,,,,788.39,0
5189090,08:33:30,08:33:30,3307,4,,,,1185.6,0
5189090,08:34:07,08:34:07,3308,5,,,,1438.64,0
5189090,08:34:36,08:34:36,8019,6,,,,1619.85,0
5189090,08:35:29,08:35:29,3551,7,,,,2042.69,0
5189090,08:36:15,08:36:15,3297,8,,,,2447.31,0
5189090,08:37:11,08:37:11,3552,9,,,,2918.09,0
5189090,08:37:54,08:37:54,9511,10,,,,3199.59,0
5189090,08:38:31,08:38:31,8146,11,,,,3481.43,0
5189090,08:39:00,08:39:00,9515,12,,,,3726.1,
5189090,08:40:55,08:40:55,8524,13,,,,4464.37,0
5189090,08:42:11,08:42:11,8525,14,,,,4866.08,0
5189090,08:45:00,08:45:00,3676,15,,,,5906.62,
5189090,08:45:35,08:45:35,3256,16,,,,6202.27,0
5189090,08:46:22,08:46:22,10567,17,,,,6644.91,0
5189090,08:47:19,08:47:19,9762,18,,,,7152,0
5189090,08:47:49,08:47:49,9764,19,,,,7440.9,0
5189090,08:48:34,08:48:34,9766,20,,,,7816.84,0
5189090,08:49:04,08:49:04,9768,21,,,,8146.52,0
5189090,08:51:00,08:51:00,10571,22,,1,,9299.1,
5244020,13:25:00,13:25:00,9947,1,,,1,0,
5244020,13:32:00,13:32:00,2127,2,,,,1567.88,
5244020,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244020,13:39:00,13:39:00,2452,4,,,,6165.06,
5244020,13:41:00,13:41:00,18,5,,,,7587.64,
5244020,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244020,13:48:00,13:48:00,7096,7,,,,9789.98,
5244020,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244020,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244020,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244020,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244020,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244020,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244020,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244020,13:58:00,13:58:00,6607,15,,,,15677.91,
5244020,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244020,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244020,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244020,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244020,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244020,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244020,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244020,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244020,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244020,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244020,14:09:00,14:09:00,9515,26,,,,19417.33,
5244020,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244020,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244020,14:12:00,14:12:00,3676,29,,,,21597.85,
5244020,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244020,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244020,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244020,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244020,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244020,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244020,14:18:00,14:18:00,10571,36,,1,,24990.29,
5244030,13:25:00,13:25:00,9947,1,,,1,0,
5244030,13:32:00,13:32:00,2127,2,,,,1567.88,
5244030,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244030,13:39:00,13:39:00,2452,4,,,,6165.06,
5244030,13:41:00,13:41:00,18,5,,,,7587.64,
5244030,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244030,13:48:00,13:48:00,7096,7,,,,9789.98,
5244030,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244030,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244030,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244030,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244030,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244030,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244030,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244030,13:58:00,13:58:00,6607,15,,,,15677.91,
5244030,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244030,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244030,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244030,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244030,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244030,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244030,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244030,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244030,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244030,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244030,14:09:00,14:09:00,9515,26,,,,19417.33,
5244030,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244030,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244030,14:12:00,14:12:00,3676,29,,,,21597.85,
5244030,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244030,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244030,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244030,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244030,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244030,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244030,14:18:00,14:18:00,10571,36,,1,,24990.29,
5244040,13:25:00,13:25:00,9947,1,,,1,0,
5244040,13:32:00,13:32:00,2127,2,,,,1567.88,
5244040,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244040,13:39:00,13:39:00,2452,4,,,,6165.06,
5244040,13:41:00,13:41:00,18,5,,,,7587.64,
5244040,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244040,13:48:00,13:48:00,7096,7,,,,9789.98,
5244040,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244040,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244040,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244040,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244040,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244040,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244040,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244040,13:58:00,13:58:00,6607,15,,,,15677.91,
5244040,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244040,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244040,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244040,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244040,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244040,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244040,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244040,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244040,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244040,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244040,14:09:00,14:09:00,9515,26,,,,19417.33,
5244040,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244040,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244040,14:12:00,14:12:00,3676,29,,,,21597.85,
5244040,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244040,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244040,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244040,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244040,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244040,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244040,14:18:00,14:18:00,10571,36,,1,,24990.29,
5244050,13:25:00,13:25:00,9947,1,,,1,0,
5244050,13:32:00,13:32:00,2127,2,,,,1567.88,
5244050,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244050,13:39:00,13:39:00,2452,4,,,,6165.06,
5244050,13:41:00,13:41:00,18,5,,,,7587.64,
5244050,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244050,13:48:00,13:48:00,7096,7,,,,9789.98,
5244050,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244050,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244050,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244050,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244050,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244050,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244050,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244050,13:58:00,13:58:00,6607,15,,,,15677.91,
5244050,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244050,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244050,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244050,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244050,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244050,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244050,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244050,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244050,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244050,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244050,14:09:00,14:09:00,9515,26,,,,19417.33,
5244050,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244050,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244050,14:12:00,14:12:00,3676,29,,,,21597.85,
5244050,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244050,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244050,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244050,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244050,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244050,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244050,14:18:00,14:18:00,10571,36,,1,,24990.29,
5244060,13:25:00,13:25:00,9947,1,,,1,0,
5244060,13:32:00,13:32:00,2127,2,,,,1567.88,
5244060,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244060,13:39:00,13:39:00,2452,4,,,,6165.06,
5244060,13:41:00,13:41:00,18,5,,,,7587.64,
5244060,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244060,13:48:00,13:48:00,7096,7,,,,9789.98,
5244060,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244060,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244060,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244060,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244060,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244060,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244060,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244060,13:58:00,13:58:00,6607,15,,,,15677.91,
5244060,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244060,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244060,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244060,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244060,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244060,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244060,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244060,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244060,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244060,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244060,14:09:00,14:09:00,9515,26,,,,19417.33,
5244060,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244060,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244060,14:12:00,14:12:00,3676,29,,,,21597.85,
5244060,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244060,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244060,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244060,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244060,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244060,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244060,14:18:00,14:18:00,10571,36,,1,,24990.29,
5244100,13:25:00,13:25:00,9947,1,,,1,0,
5244100,13:32:00,13:32:00,2127,2,,,,1567.88,
5244100,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244100,13:39:00,13:39:00,2452,4,,,,6165.06,
5244100,13:41:00,13:41:00,18,5,,,,7587.64,
5244100,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244100,13:48:00,13:48:00,7096,7,,,,9789.98,
5244100,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244100,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244100,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244100,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244100,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244100,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244100,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244100,13:58:00,13:58:00,6607,15,,,,15677.91,
5244100,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244100,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244100,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244100,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244100,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244100,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244100,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244100,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244100,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244100,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244100,14:09:00,14:09:00,9515,26,,,,19417.33,
5244100,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244100,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244100,14:12:00,14:12:00,3676,29,,,,21597.85,
5244100,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244100,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244100,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244100,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244100,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244100,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244100,14:18:00,14:18:00,10571,36,,1,,24990.29,
5244110,13:25:00,13:25:00,9947,1,,,1,0,
5244110,13:32:00,13:32:00,2127,2,,,,1567.88,
5244110,13:33:01,13:33:01,3836,3,,,,2226.65,0
5244110,13:39:00,13:39:00,2452,4,,,,6165.06,
5244110,13:41:00,13:41:00,18,5,,,,7587.64,
5244110,13:42:25,13:42:25,9506,6,,,,7995.83,0
5244110,13:48:00,13:48:00,7096,7,,,,9789.98,
5244110,13:48:50,13:48:50,9503,8,,,,10304.7,0
5244110,13:49:12,13:49:12,2388,9,,,,10535.84,0
5244110,13:49:50,13:49:50,2389,10,,,,10890.07,0
5244110,13:50:53,13:50:53,3481,11,,,,11493.64,0
5244110,13:51:28,13:51:28,5465,12,,,,11774.71,0
5244110,13:51:51,13:51:51,9502,13,,,,11990.98,0
5244110,13:52:29,13:52:29,4849,14,,,,12334.91,0
5244110,13:58:00,13:58:00,6607,15,,,,15677.91,
5244110,13:59:42,13:59:42,3001,16,,,,16228.42,0
5244110,14:00:33,14:00:33,3002,17,,,,16491.01,0
5244110,14:01:48,14:01:48,3307,18,,,,16877.02,0
5244110,14:02:37,14:02:37,3308,19,,,,17130.06,0
5244110,14:03:14,14:03:14,8019,20,,,,17311.27,0
5244110,14:04:24,14:04:24,3551,21,,,,17734.11,0
5244110,14:05:25,14:05:25,3297,22,,,,18138.73,0
5244110,14:06:40,14:06:40,3552,23,,,,18609.51,0
5244110,14:07:33,14:07:33,9511,24,,,,18890.82,0
5244110,14:08:22,14:08:22,8146,25,,,,19172.66,0
5244110,14:09:00,14:09:00,9515,26,,,,19417.33,
5244110,14:09:57,14:09:57,8524,27,,,,20155.6,0
5244110,14:10:35,14:10:35,8525,28,,,,20557.31,0
5244110,14:12:00,14:12:00,3676,29,,,,21597.85,
5244110,14:12:34,14:12:34,3256,30,,,,21893.5,0
5244110,14:13:21,14:13:21,10567,31,,,,22336.14,0
5244110,14:14:18,14:14:18,9762,32,,,,22843.23,0
5244110,14:14:47,14:14:47,9764,33,,,,23132.13,0
5244110,14:15:32,14:15:32,9766,34,,,,23508.07,0
5244110,14:16:05,14:16:05,9768,35,,,,23837.71,0
5244110,14:18:00,14:18:00,10571,36,,1,,24990.29,
5376090,24:02:00,24:02:00,6607,1,,,1,0,
5376090,24:03:03,24:03:03,3001,2,,,,533.91,0
5376090,24:03:42,24:03:42,3002,3,,,,788.39,0
5376090,24:04:30,24:04:30,3307,4,,,,1185.6,0
5376090,24:05:07,24:05:07,3308,5,,,,1438.64,0
5376090,24:05:36,24:05:36,8019,6,,,,1619.85,0
5376090,24:06:29,24:06:29,3551,7,,,,2042.69,0
5376090,24:07:15,24:07:15,3297,8,,,,2447.31,0
5376090,24:08:11,24:08:11,3552,9,,,,2918.09,0
5376090,24:08:54,24:08:54,9511,10,,,,3199.59,0
5376090,24:09:31,24:09:31,8146,11,,,,3481.43,0
5376090,24:10:00,24:10:00,9515,12,,,,3726.1,
5376090,24:11:55,24:11:55,8524,13,,,,4464.37,0
5376090,24:13:11,24:13:11,8525,14,,,,4866.08,0
5376090,24:16:00,24:16:00,3676,15,,,,5906.62,
5376090,24:16:35,24:16:35,3256,16,,,,6202.27,0
5376090,24:17:22,24:17:22,10567,17,,,,6644.91,0
5376090,24:18:19,24:18:19,9762,18,,,,7152,0
5376090,24:18:49,24:18:49,9764,19,,,,7440.9,0
5376090,24:19:34,24:19:34,9766,20,,,,7816.84,0
5376090,24:20:04,24:20:04,9768,21,,,,8146.52,0
5376090,24:22:00,24:22:00,10571,22,,1,,9299.1,
539010,15:33:00,15:33:00,9947,1,,,1,0,
539010,15:37:00,15:37:00,2127,2,,,,1567.88,
539010,15:39:00,15:39:00,2514,3,,,,2579.92,
539010,15:47:42,15:47:42,160,4,,,,6200.81,0
539010,15:50:00,15:50:00,10161,5,,,,7132.55,
539010,15:53:00,15:53:00,18,6,,,,8624.06,
539010,15:54:10,15:54:10,9506,7,,,,9033.57,0
539010,15:59:00,15:59:00,7096,8,,,,10818.35,
539010,15:59:45,15:59:45,9503,9,,,,11333.07,0
539010,16:00:04,16:00:04,2388,10,,,,11540.23,0
539010,16:00:39,16:00:39,2389,11,,,,11894.46,0
539010,16:01:35,16:01:35,3481,12,,,,12498.07,0
539010,16:02:02,16:02:02,5465,13,,,,12779.09,0
539010,16:02:25,16:02:25,9502,14,,,,12993.4,0
539010,16:03:00,16:03:00,4849,15,,,,13337.33,0
539010,16:08:00,16:08:00,6607,16,,,,16680.33,
539010,16:09:23,16:09:23,3001,17,,,,17230.84,0
539010,16:10:05,16:10:05,3002,18,,,,17493.43,0
539010,16:11:06,16:11:06,3307,19,,,,17879.44,0
539010,16:11:47,16:11:47,3308,20,,,,18132.48,0
539010,16:12:17,16:12:17,8019,21,,,,18313.69,0
539010,16:13:11,16:13:11,3551,22,,,,18736.55,0
539010,16:14:00,16:14:00,3297,23,,,,19141.17,0
539010,16:15:03,16:15:03,3552,24,,,,19611.87,0
539010,16:15:49,16:15:49,9511,25,,,,19893.37,0
539010,16:16:29,16:16:29,8146,26,,,,20175.21,0
539010,16:17:00,16:17:00,9515,27,,,,20419.88,
539010,16:18:55,16:18:55,8524,28,,,,21158.15,0
539010,16:20:11,16:20:11,8525,29,,,,21559.86,0
539010,16:23:00,16:23:00,3676,30,,,,22600.4,
539010,16:23:38,16:23:38,3256,31,,,,22896.05,0
539010,16:24:30,16:24:30,10567,32,,,,23338.69,0
539010,16:25:28,16:25:28,9762,33,,,,23844.22,0
539010,16:26:00,16:26:00,9764,34,,,,24134.88,0
539010,16:26:49,16:26:49,9766,35,,,,24510.82,0
539010,16:27:29,16:27:29,9768,36,,,,24840.59,0
539010,16:29:00,16:29:00,10571,37,,1,,25660.95,
539080,15:33:00,15:33:00,9947,1,,,1,0,
539080,15:37:00,15:37:00,2127,2,,,,1567.88,
539080,15:39:00,15:39:00,2514,3,,,,2579.92,
539080,15:47:42,15:47:42,160,4,,,,6200.81,0
539080,15:50:00,15:50:00,10161,5,,,,7132.55,
539080,15:53:00,15:53:00,18,6,,,,8624.06,
539080,15:54:10,15:54:10,9506,7,,,,9033.57,0
539080,15:59:00,15:59:00,7096,8,,,,10818.35,
539080,15:59:45,15:59:45,9503,9,,,,11333.07,0
539080,16:00:04,16:00:04,2388,10,,,,11540.23,0
539080,16:00:39,16:00:39,2389,11,,,,11894.46,0
539080,16:01:35,16:01:35,3481,12,,,,12498.07,0
539080,16:02:02,16:02:02,5465,13,,,,12779.09,0
539080,16:02:25,16:02:25,9502,14,,,,12993.4,0
539080,16:03:00,16:03:00,4849,15,,,,13337.33,0
539080,16:08:00,16:08:00,6607,16,,,,16680.33,
539080,16:09:23,16:09:23,3001,17,,,,17230.84,0
539080,16:10:05,16:10:05,3002,18,,,,17493.43,0
539080,16:11:06,16:11:06,3307,19,,,,17879.44,0
539080,16:11:47,16:11:47,3308,20,,,,18132.48,0
539080,16:12:17,16:12:17,8019,21,,,,18313.69,0
539080,16:13:11,16:13:11,3551,22,,,,18736.55,0
539080,16:14:00,16:14:00,3297,23,,,,19141.17,0
539080,16:15:03,16:15:03,3552,24,,,,19611.87,0
539080,16:15:49,16:15:49,9511,25,,,,19893.37,0
539080,16:16:29,16:16:29,8146,26,,,,20175.21,0
539080,16:17:00,16:17:00,9515,27,,,,20419.88,
539080,16:18:55,16:18:55,8524,28,,,,21158.15,0
539080,16:20:11,16:20:11,8525,29,,,,21559.86,0
539080,16:23:00,16:23:00,3676,30,,,,22600.4,
539080,16:23:38,16:23:38,3256,31,,,,22896.05,0
539080,16:24:30,16:24:30,10567,32,,,,23338.69,0
539080,16:25:28,16:25:28,9762,33,,,,23844.22,0
539080,16:26:00,16:26:00,9764,34,,,,24134.88,0
539080,16:26:49,16:26:49,9766,35,,,,24510.82,0
539080,16:27:29,16:27:29,9768,36,,,,24840.59,0
539080,16:29:00,16:29:00,10571,37,,1,,25660.95,
5457070,09:26:00,09:26:00,9947,1,,,1,0,
5457070,09:30:00,09:30:00,2127,2,,,,1567.88,
5457070,09:32:00,09:32:00,2514,3,,,,2579.92,
5457070,09:40:42,09:40:42,160,4,,,,6200.81,0
5457070,09:43:00,09:43:00,10161,5,,,,7132.55,
5457070,09:46:00,09:46:00,18,6,,,,8624.06,
5457070,09:47:10,09:47:10,9506,7,,,,9033.57,0
5457070,09:52:00,09:52:00,7096,8,,,,10818.35,
5457070,09:52:45,09:52:45,9503,9,,,,11333.07,0
5457070,09:53:04,09:53:04,2388,10,,,,11540.23,0
5457070,09:53:39,09:53:39,2389,11,,,,11894.46,0
5457070,09:54:35,09:54:35,3481,12,,,,12498.07,0
5457070,09:55:02,09:55:02,5465,13,,,,12779.09,0
5457070,09:55:25,09:55:25,9502,14,,,,12993.4,0
5457070,09:56:00,09:56:00,4849,15,,,,13337.33,0
5457070,10:01:00,10:01:00,6607,16,,,,16680.33,
5457070,10:02:14,10:02:14,3001,17,,,,17230.84,0
5457070,10:02:51,10:02:51,3002,18,,,,17493.43,0
5457070,10:03:46,10:03:46,3307,19,,,,17879.44,0
5457070,10:04:21,10:04:21,3308,20,,,,18132.48,0
5457070,10:04:48,10:04:48,8019,21,,,,18313.69,0
5457070,10:05:36,10:05:36,3551,22,,,,18736.55,0
5457070,10:06:20,10:06:20,3297,23,,,,19141.17,0
5457070,10:07:16,10:07:16,3552,24,,,,19611.87,0
5457070,10:07:57,10:07:57,9511,25,,,,19893.37,0
5457070,10:08:32,10:08:32,8146,26,,,,20175.21,0
5457070,10:09:00,10:09:00,9515,27,,,,20419.88,
5457070,10:10:55,10:10:55,8524,28,,,,21158.15,0
5457070,10:12:11,10:12:11,8525,29,,,,21559.86,0
5457070,10:15:00,10:15:00,3676,30,,,,22600.4,
5457070,10:15:38,10:15:38,3256,31,,,,22896.05,0
5457070,10:16:30,10:16:30,10567,32,,,,23338.69,0
5457070,10:17:28,10:17:28,9762,33,,,,23844.22,0
5457070,10:18:00,10:18:00,9764,34,,,,24134.88,0
5457070,10:18:49,10:18:49,9766,35,,,,24510.82,0
5457070,10:19:29,10:19:29,9768,36,,,,24840.59,0
5457070,10:21:00,10:21:00,10571,37,,1,,25660.95,
5603020,16:56:00,16:56:00,9947,1,,,1,0,
5603020,17:04:00,17:04:00,2127,2,,,,1567.88,
5603020,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603020,17:11:00,17:11:00,2452,4,,,,6165.06,
5603020,17:13:00,17:13:00,18,5,,,,7587.64,
5603020,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603020,17:22:00,17:22:00,7096,7,,,,9789.98,
5603020,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603020,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603020,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603020,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603020,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603020,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603020,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603020,17:32:00,17:32:00,6607,15,,,,15677.91,
5603020,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603020,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603020,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603020,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603020,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603020,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603020,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603020,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603020,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603020,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603020,17:43:00,17:43:00,9515,26,,,,19417.33,
5603020,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603020,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603020,17:46:00,17:46:00,3676,29,,,,21597.85,
5603020,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603020,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603020,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603020,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603020,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603020,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603020,17:52:00,17:52:00,10571,36,,1,,24990.29,
5603030,16:56:00,16:56:00,9947,1,,,1,0,
5603030,17:04:00,17:04:00,2127,2,,,,1567.88,
5603030,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603030,17:11:00,17:11:00,2452,4,,,,6165.06,
5603030,17:13:00,17:13:00,18,5,,,,7587.64,
5603030,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603030,17:22:00,17:22:00,7096,7,,,,9789.98,
5603030,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603030,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603030,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603030,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603030,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603030,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603030,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603030,17:32:00,17:32:00,6607,15,,,,15677.91,
5603030,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603030,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603030,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603030,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603030,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603030,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603030,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603030,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603030,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603030,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603030,17:43:00,17:43:00,9515,26,,,,19417.33,
5603030,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603030,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603030,17:46:00,17:46:00,3676,29,,,,21597.85,
5603030,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603030,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603030,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603030,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603030,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603030,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603030,17:52:00,17:52:00,10571,36,,1,,24990.29,
5603040,16:56:00,16:56:00,9947,1,,,1,0,
5603040,17:04:00,17:04:00,2127,2,,,,1567.88,
5603040,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603040,17:11:00,17:11:00,2452,4,,,,6165.06,
5603040,17:13:00,17:13:00,18,5,,,,7587.64,
5603040,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603040,17:22:00,17:22:00,7096,7,,,,9789.98,
5603040,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603040,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603040,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603040,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603040,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603040,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603040,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603040,17:32:00,17:32:00,6607,15,,,,15677.91,
5603040,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603040,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603040,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603040,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603040,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603040,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603040,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603040,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603040,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603040,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603040,17:43:00,17:43:00,9515,26,,,,19417.33,
5603040,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603040,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603040,17:46:00,17:46:00,3676,29,,,,21597.85,
5603040,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603040,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603040,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603040,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603040,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603040,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603040,17:52:00,17:52:00,10571,36,,1,,24990.29,
5603050,16:56:00,16:56:00,9947,1,,,1,0,
5603050,17:04:00,17:04:00,2127,2,,,,1567.88,
5603050,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603050,17:11:00,17:11:00,2452,4,,,,6165.06,
5603050,17:13:00,17:13:00,18,5,,,,7587.64,
5603050,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603050,17:22:00,17:22:00,7096,7,,,,9789.98,
5603050,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603050,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603050,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603050,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603050,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603050,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603050,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603050,17:32:00,17:32:00,6607,15,,,,15677.91,
5603050,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603050,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603050,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603050,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603050,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603050,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603050,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603050,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603050,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603050,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603050,17:43:00,17:43:00,9515,26,,,,19417.33,
5603050,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603050,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603050,17:46:00,17:46:00,3676,29,,,,21597.85,
5603050,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603050,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603050,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603050,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603050,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603050,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603050,17:52:00,17:52:00,10571,36,,1,,24990.29,
5603060,16:56:00,16:56:00,9947,1,,,1,0,
5603060,17:04:00,17:04:00,2127,2,,,,1567.88,
5603060,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603060,17:11:00,17:11:00,2452,4,,,,6165.06,
5603060,17:13:00,17:13:00,18,5,,,,7587.64,
5603060,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603060,17:22:00,17:22:00,7096,7,,,,9789.98,
5603060,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603060,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603060,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603060,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603060,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603060,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603060,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603060,17:32:00,17:32:00,6607,15,,,,15677.91,
5603060,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603060,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603060,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603060,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603060,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603060,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603060,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603060,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603060,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603060,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603060,17:43:00,17:43:00,9515,26,,,,19417.33,
5603060,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603060,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603060,17:46:00,17:46:00,3676,29,,,,21597.85,
5603060,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603060,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603060,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603060,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603060,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603060,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603060,17:52:00,17:52:00,10571,36,,1,,24990.29,
5603100,16:56:00,16:56:00,9947,1,,,1,0,
5603100,17:04:00,17:04:00,2127,2,,,,1567.88,
5603100,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603100,17:11:00,17:11:00,2452,4,,,,6165.06,
5603100,17:13:00,17:13:00,18,5,,,,7587.64,
5603100,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603100,17:22:00,17:22:00,7096,7,,,,9789.98,
5603100,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603100,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603100,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603100,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603100,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603100,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603100,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603100,17:32:00,17:32:00,6607,15,,,,15677.91,
5603100,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603100,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603100,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603100,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603100,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603100,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603100,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603100,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603100,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603100,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603100,17:43:00,17:43:00,9515,26,,,,19417.33,
5603100,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603100,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603100,17:46:00,17:46:00,3676,29,,,,21597.85,
5603100,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603100,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603100,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603100,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603100,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603100,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603100,17:52:00,17:52:00,10571,36,,1,,24990.29,
5603110,16:56:00,16:56:00,9947,1,,,1,0,
5603110,17:04:00,17:04:00,2127,2,,,,1567.88,
5603110,17:05:01,17:05:01,3836,3,,,,2226.65,0
5603110,17:11:00,17:11:00,2452,4,,,,6165.06,
5603110,17:13:00,17:13:00,18,5,,,,7587.64,
5603110,17:14:50,17:14:50,9506,6,,,,7995.83,0
5603110,17:22:00,17:22:00,7096,7,,,,9789.98,
5603110,17:22:50,17:22:50,9503,8,,,,10304.7,0
5603110,17:23:12,17:23:12,2388,9,,,,10535.84,0
5603110,17:23:50,17:23:50,2389,10,,,,10890.07,0
5603110,17:24:53,17:24:53,3481,11,,,,11493.64,0
5603110,17:25:28,17:25:28,5465,12,,,,11774.71,0
5603110,17:25:51,17:25:51,9502,13,,,,11990.98,0
5603110,17:26:29,17:26:29,4849,14,,,,12334.91,0
5603110,17:32:00,17:32:00,6607,15,,,,15677.91,
5603110,17:33:42,17:33:42,3001,16,,,,16228.42,0
5603110,17:34:33,17:34:33,3002,17,,,,16491.01,0
5603110,17:35:48,17:35:48,3307,18,,,,16877.02,0
5603110,17:36:37,17:36:37,3308,19,,,,17130.06,0
5603110,17:37:14,17:37:14,8019,20,,,,17311.27,0
5603110,17:38:24,17:38:24,3551,21,,,,17734.11,0
5603110,17:39:25,17:39:25,3297,22,,,,18138.73,0
5603110,17:40:40,17:40:40,3552,23,,,,18609.51,0
5603110,17:41:33,17:41:33,9511,24,,,,18890.82,0
5603110,17:42:22,17:42:22,8146,25,,,,19172.66,0
5603110,17:43:00,17:43:00,9515,26,,,,19417.33,
5603110,17:43:57,17:43:57,8524,27,,,,20155.6,0
5603110,17:44:35,17:44:35,8525,28,,,,20557.31,0
5603110,17:46:00,17:46:00,3676,29,,,,21597.85,
5603110,17:46:34,17:46:34,3256,30,,,,21893.5,0
5603110,17:47:21,17:47:21,10567,31,,,,22336.14,0
5603110,17:48:18,17:48:18,9762,32,,,,22843.23,0
5603110,17:48:47,17:48:47,9764,33,,,,23132.13,0
5603110,17:49:32,17:49:32,9766,34,,,,23508.07,0
5603110,17:50:05,17:50:05,9768,35,,,,23837.71,0
5603110,17:52:00,17:52:00,10571,36,,1,,24990.29,
5633020,14:39:00,14:39:00,9947,1,,,1,0,
5633020,14:47:00,14:47:00,2127,2,,,,1567.88,
5633020,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633020,14:54:00,14:54:00,2452,4,,,,6165.06,
5633020,14:56:00,14:56:00,18,5,,,,7587.64,
5633020,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633020,15:03:00,15:03:00,7096,7,,,,9789.98,
5633020,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633020,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633020,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633020,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633020,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633020,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633020,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633020,15:13:00,15:13:00,6607,15,,,,15677.91,
5633020,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633020,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633020,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633020,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633020,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633020,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633020,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633020,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633020,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633020,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633020,15:24:00,15:24:00,9515,26,,,,19417.33,
5633020,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633020,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633020,15:27:00,15:27:00,3676,29,,,,21597.85,
5633020,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633020,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633020,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633020,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633020,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633020,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633020,15:33:00,15:33:00,10571,36,,1,,24990.29,
5633030,14:39:00,14:39:00,9947,1,,,1,0,
5633030,14:47:00,14:47:00,2127,2,,,,1567.88,
5633030,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633030,14:54:00,14:54:00,2452,4,,,,6165.06,
5633030,14:56:00,14:56:00,18,5,,,,7587.64,
5633030,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633030,15:03:00,15:03:00,7096,7,,,,9789.98,
5633030,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633030,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633030,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633030,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633030,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633030,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633030,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633030,15:13:00,15:13:00,6607,15,,,,15677.91,
5633030,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633030,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633030,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633030,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633030,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633030,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633030,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633030,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633030,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633030,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633030,15:24:00,15:24:00,9515,26,,,,19417.33,
5633030,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633030,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633030,15:27:00,15:27:00,3676,29,,,,21597.85,
5633030,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633030,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633030,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633030,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633030,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633030,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633030,15:33:00,15:33:00,10571,36,,1,,24990.29,
5633040,14:39:00,14:39:00,9947,1,,,1,0,
5633040,14:47:00,14:47:00,2127,2,,,,1567.88,
5633040,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633040,14:54:00,14:54:00,2452,4,,,,6165.06,
5633040,14:56:00,14:56:00,18,5,,,,7587.64,
5633040,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633040,15:03:00,15:03:00,7096,7,,,,9789.98,
5633040,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633040,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633040,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633040,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633040,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633040,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633040,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633040,15:13:00,15:13:00,6607,15,,,,15677.91,
5633040,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633040,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633040,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633040,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633040,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633040,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633040,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633040,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633040,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633040,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633040,15:24:00,15:24:00,9515,26,,,,19417.33,
5633040,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633040,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633040,15:27:00,15:27:00,3676,29,,,,21597.85,
5633040,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633040,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633040,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633040,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633040,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633040,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633040,15:33:00,15:33:00,10571,36,,1,,24990.29,
5633050,14:39:00,14:39:00,9947,1,,,1,0,
5633050,14:47:00,14:47:00,2127,2,,,,1567.88,
5633050,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633050,14:54:00,14:54:00,2452,4,,,,6165.06,
5633050,14:56:00,14:56:00,18,5,,,,7587.64,
5633050,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633050,15:03:00,15:03:00,7096,7,,,,9789.98,
5633050,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633050,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633050,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633050,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633050,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633050,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633050,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633050,15:13:00,15:13:00,6607,15,,,,15677.91,
5633050,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633050,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633050,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633050,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633050,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633050,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633050,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633050,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633050,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633050,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633050,15:24:00,15:24:00,9515,26,,,,19417.33,
5633050,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633050,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633050,15:27:00,15:27:00,3676,29,,,,21597.85,
5633050,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633050,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633050,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633050,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633050,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633050,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633050,15:33:00,15:33:00,10571,36,,1,,24990.29,
5633060,14:39:00,14:39:00,9947,1,,,1,0,
5633060,14:47:00,14:47:00,2127,2,,,,1567.88,
5633060,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633060,14:54:00,14:54:00,2452,4,,,,6165.06,
5633060,14:56:00,14:56:00,18,5,,,,7587.64,
5633060,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633060,15:03:00,15:03:00,7096,7,,,,9789.98,
5633060,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633060,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633060,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633060,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633060,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633060,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633060,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633060,15:13:00,15:13:00,6607,15,,,,15677.91,
5633060,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633060,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633060,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633060,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633060,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633060,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633060,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633060,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633060,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633060,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633060,15:24:00,15:24:00,9515,26,,,,19417.33,
5633060,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633060,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633060,15:27:00,15:27:00,3676,29,,,,21597.85,
5633060,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633060,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633060,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633060,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633060,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633060,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633060,15:33:00,15:33:00,10571,36,,1,,24990.29,
5633100,14:39:00,14:39:00,9947,1,,,1,0,
5633100,14:47:00,14:47:00,2127,2,,,,1567.88,
5633100,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633100,14:54:00,14:54:00,2452,4,,,,6165.06,
5633100,14:56:00,14:56:00,18,5,,,,7587.64,
5633100,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633100,15:03:00,15:03:00,7096,7,,,,9789.98,
5633100,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633100,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633100,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633100,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633100,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633100,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633100,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633100,15:13:00,15:13:00,6607,15,,,,15677.91,
5633100,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633100,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633100,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633100,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633100,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633100,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633100,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633100,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633100,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633100,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633100,15:24:00,15:24:00,9515,26,,,,19417.33,
5633100,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633100,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633100,15:27:00,15:27:00,3676,29,,,,21597.85,
5633100,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633100,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633100,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633100,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633100,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633100,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633100,15:33:00,15:33:00,10571,36,,1,,24990.29,
5633110,14:39:00,14:39:00,9947,1,,,1,0,
5633110,14:47:00,14:47:00,2127,2,,,,1567.88,
5633110,14:48:01,14:48:01,3836,3,,,,2226.65,0
5633110,14:54:00,14:54:00,2452,4,,,,6165.06,
5633110,14:56:00,14:56:00,18,5,,,,7587.64,
5633110,14:57:25,14:57:25,9506,6,,,,7995.83,0
5633110,15:03:00,15:03:00,7096,7,,,,9789.98,
5633110,15:03:50,15:03:50,9503,8,,,,10304.7,0
5633110,15:04:12,15:04:12,2388,9,,,,10535.84,0
5633110,15:04:50,15:04:50,2389,10,,,,10890.07,0
5633110,15:05:53,15:05:53,3481,11,,,,11493.64,0
5633110,15:06:28,15:06:28,5465,12,,,,11774.71,0
5633110,15:06:51,15:06:51,9502,13,,,,11990.98,0
5633110,15:07:29,15:07:29,4849,14,,,,12334.91,0
5633110,15:13:00,15:13:00,6607,15,,,,15677.91,
5633110,15:14:42,15:14:42,3001,16,,,,16228.42,0
5633110,15:15:33,15:15:33,3002,17,,,,16491.01,0
5633110,15:16:48,15:16:48,3307,18,,,,16877.02,0
5633110,15:17:37,15:17:37,3308,19,,,,17130.06,0
5633110,15:18:14,15:18:14,8019,20,,,,17311.27,0
5633110,15:19:24,15:19:24,3551,21,,,,17734.11,0
5633110,15:20:25,15:20:25,3297,22,,,,18138.73,0
5633110,15:21:40,15:21:40,3552,23,,,,18609.51,0
5633110,15:22:33,15:22:33,9511,24,,,,18890.82,0
5633110,15:23:22,15:23:22,8146,25,,,,19172.66,0
5633110,15:24:00,15:24:00,9515,26,,,,19417.33,
5633110,15:24:57,15:24:57,8524,27,,,,20155.6,0
5633110,15:25:35,15:25:35,8525,28,,,,20557.31,0
5633110,15:27:00,15:27:00,3676,29,,,,21597.85,
5633110,15:27:34,15:27:34,3256,30,,,,21893.5,0
5633110,15:28:21,15:28:21,10567,31,,,,22336.14,0
5633110,15:29:18,15:29:18,9762,32,,,,22843.23,0
5633110,15:29:47,15:29:47,9764,33,,,,23132.13,0
5633110,15:30:32,15:30:32,9766,34,,,,23508.07,0
5633110,15:31:05,15:31:05,9768,35,,,,23837.71,0
5633110,15:33:00,15:33:00,10571,36,,1,,24990.29,
5735020,08:26:00,08:26:00,9947,1,,,1,0,
5735020,08:34:00,08:34:00,2127,2,,,,1567.88,
5735020,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735020,08:41:00,08:41:00,2452,4,,,,6165.06,
5735020,08:43:00,08:43:00,18,5,,,,7587.64,
5735020,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735020,08:51:00,08:51:00,7096,7,,,,9789.98,
5735020,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735020,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735020,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735020,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735020,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735020,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735020,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735020,09:00:00,09:00:00,6607,15,,,,15677.91,
5735020,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735020,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735020,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735020,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735020,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735020,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735020,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735020,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735020,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735020,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735020,09:09:00,09:09:00,9515,26,,,,19417.33,
5735020,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735020,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735020,09:13:00,09:13:00,3676,29,,,,21597.85,
5735020,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735020,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735020,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735020,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735020,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735020,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735020,09:19:00,09:19:00,10571,36,,1,,24990.29,
5735030,08:26:00,08:26:00,9947,1,,,1,0,
5735030,08:34:00,08:34:00,2127,2,,,,1567.88,
5735030,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735030,08:41:00,08:41:00,2452,4,,,,6165.06,
5735030,08:43:00,08:43:00,18,5,,,,7587.64,
5735030,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735030,08:51:00,08:51:00,7096,7,,,,9789.98,
5735030,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735030,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735030,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735030,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735030,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735030,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735030,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735030,09:00:00,09:00:00,6607,15,,,,15677.91,
5735030,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735030,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735030,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735030,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735030,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735030,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735030,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735030,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735030,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735030,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735030,09:09:00,09:09:00,9515,26,,,,19417.33,
5735030,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735030,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735030,09:13:00,09:13:00,3676,29,,,,21597.85,
5735030,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735030,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735030,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735030,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735030,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735030,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735030,09:19:00,09:19:00,10571,36,,1,,24990.29,
5735040,08:26:00,08:26:00,9947,1,,,1,0,
5735040,08:34:00,08:34:00,2127,2,,,,1567.88,
5735040,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735040,08:41:00,08:41:00,2452,4,,,,6165.06,
5735040,08:43:00,08:43:00,18,5,,,,7587.64,
5735040,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735040,08:51:00,08:51:00,7096,7,,,,9789.98,
5735040,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735040,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735040,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735040,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735040,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735040,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735040,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735040,09:00:00,09:00:00,6607,15,,,,15677.91,
5735040,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735040,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735040,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735040,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735040,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735040,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735040,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735040,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735040,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735040,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735040,09:09:00,09:09:00,9515,26,,,,19417.33,
5735040,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735040,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735040,09:13:00,09:13:00,3676,29,,,,21597.85,
5735040,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735040,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735040,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735040,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735040,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735040,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735040,09:19:00,09:19:00,10571,36,,1,,24990.29,
5735050,08:26:00,08:26:00,9947,1,,,1,0,
5735050,08:34:00,08:34:00,2127,2,,,,1567.88,
5735050,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735050,08:41:00,08:41:00,2452,4,,,,6165.06,
5735050,08:43:00,08:43:00,18,5,,,,7587.64,
5735050,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735050,08:51:00,08:51:00,7096,7,,,,9789.98,
5735050,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735050,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735050,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735050,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735050,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735050,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735050,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735050,09:00:00,09:00:00,6607,15,,,,15677.91,
5735050,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735050,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735050,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735050,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735050,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735050,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735050,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735050,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735050,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735050,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735050,09:09:00,09:09:00,9515,26,,,,19417.33,
5735050,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735050,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735050,09:13:00,09:13:00,3676,29,,,,21597.85,
5735050,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735050,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735050,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735050,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735050,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735050,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735050,09:19:00,09:19:00,10571,36,,1,,24990.29,
5735060,08:26:00,08:26:00,9947,1,,,1,0,
5735060,08:34:00,08:34:00,2127,2,,,,1567.88,
5735060,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735060,08:41:00,08:41:00,2452,4,,,,6165.06,
5735060,08:43:00,08:43:00,18,5,,,,7587.64,
5735060,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735060,08:51:00,08:51:00,7096,7,,,,9789.98,
5735060,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735060,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735060,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735060,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735060,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735060,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735060,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735060,09:00:00,09:00:00,6607,15,,,,15677.91,
5735060,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735060,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735060,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735060,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735060,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735060,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735060,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735060,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735060,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735060,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735060,09:09:00,09:09:00,9515,26,,,,19417.33,
5735060,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735060,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735060,09:13:00,09:13:00,3676,29,,,,21597.85,
5735060,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735060,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735060,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735060,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735060,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735060,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735060,09:19:00,09:19:00,10571,36,,1,,24990.29,
5735100,08:26:00,08:26:00,9947,1,,,1,0,
5735100,08:34:00,08:34:00,2127,2,,,,1567.88,
5735100,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735100,08:41:00,08:41:00,2452,4,,,,6165.06,
5735100,08:43:00,08:43:00,18,5,,,,7587.64,
5735100,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735100,08:51:00,08:51:00,7096,7,,,,9789.98,
5735100,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735100,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735100,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735100,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735100,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735100,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735100,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735100,09:00:00,09:00:00,6607,15,,,,15677.91,
5735100,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735100,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735100,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735100,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735100,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735100,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735100,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735100,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735100,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735100,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735100,09:09:00,09:09:00,9515,26,,,,19417.33,
5735100,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735100,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735100,09:13:00,09:13:00,3676,29,,,,21597.85,
5735100,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735100,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735100,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735100,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735100,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735100,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735100,09:19:00,09:19:00,10571,36,,1,,24990.29,
5735110,08:26:00,08:26:00,9947,1,,,1,0,
5735110,08:34:00,08:34:00,2127,2,,,,1567.88,
5735110,08:35:01,08:35:01,3836,3,,,,2226.65,0
5735110,08:41:00,08:41:00,2452,4,,,,6165.06,
5735110,08:43:00,08:43:00,18,5,,,,7587.64,
5735110,08:44:37,08:44:37,9506,6,,,,7995.83,0
5735110,08:51:00,08:51:00,7096,7,,,,9789.98,
5735110,08:51:45,08:51:45,9503,8,,,,10304.7,0
5735110,08:52:05,08:52:05,2388,9,,,,10535.84,0
5735110,08:52:39,08:52:39,2389,10,,,,10890.07,0
5735110,08:53:36,08:53:36,3481,11,,,,11493.64,0
5735110,08:54:07,08:54:07,5465,12,,,,11774.71,0
5735110,08:54:28,08:54:28,9502,13,,,,11990.98,0
5735110,08:55:02,08:55:02,4849,14,,,,12334.91,0
5735110,09:00:00,09:00:00,6607,15,,,,15677.91,
5735110,09:01:23,09:01:23,3001,16,,,,16228.42,0
5735110,09:02:05,09:02:05,3002,17,,,,16491.01,0
5735110,09:03:06,09:03:06,3307,18,,,,16877.02,0
5735110,09:03:47,09:03:47,3308,19,,,,17130.06,0
5735110,09:04:17,09:04:17,8019,20,,,,17311.27,0
5735110,09:05:14,09:05:14,3551,21,,,,17734.11,0
5735110,09:06:04,09:06:04,3297,22,,,,18138.73,0
5735110,09:07:05,09:07:05,3552,23,,,,18609.51,0
5735110,09:07:49,09:07:49,9511,24,,,,18890.82,0
5735110,09:08:29,09:08:29,8146,25,,,,19172.66,0
5735110,09:09:00,09:09:00,9515,26,,,,19417.33,
5735110,09:10:17,09:10:17,8524,27,,,,20155.6,0
5735110,09:11:07,09:11:07,8525,28,,,,20557.31,0
5735110,09:13:00,09:13:00,3676,29,,,,21597.85,
5735110,09:13:34,09:13:34,3256,30,,,,21893.5,0
5735110,09:14:21,09:14:21,10567,31,,,,22336.14,0
5735110,09:15:18,09:15:18,9762,32,,,,22843.23,0
5735110,09:15:47,09:15:47,9764,33,,,,23132.13,0
5735110,09:16:32,09:16:32,9766,34,,,,23508.07,0
5735110,09:17:05,09:17:05,9768,35,,,,23837.71,0
5735110,09:19:00,09:19:00,10571,36,,1,,24990.29,
580070,20:26:00,20:26:00,9947,1,,,1,0,
580070,20:30:00,20:30:00,2127,2,,,,1567.88,
580070,20:32:00,20:32:00,2514,3,,,,2579.92,
580070,20:40:42,20:40:42,160,4,,,,6200.81,0
580070,20:43:00,20:43:00,10161,5,,,,7132.55,
580070,20:46:00,20:46:00,18,6,,,,8624.06,
580070,20:47:10,20:47:10,9506,7,,,,9033.57,0
580070,20:52:00,20:52:00,7096,8,,,,10818.35,
580070,20:52:45,20:52:45,9503,9,,,,11333.07,0
580070,20:53:04,20:53:04,2388,10,,,,11540.23,0
580070,20:53:39,20:53:39,2389,11,,,,11894.46,0
580070,20:54:35,20:54:35,3481,12,,,,12498.07,0
580070,20:55:02,20:55:02,5465,13,,,,12779.09,0
580070,20:55:25,20:55:25,9502,14,,,,12993.4,0
580070,20:56:00,20:56:00,4849,15,,,,13337.33,0
580070,21:01:00,21:01:00,6607,16,,,,16680.33,
580070,21:02:14,21:02:14,3001,17,,,,17230.84,0
580070,21:02:51,21:02:51,3002,18,,,,17493.43,0
580070,21:03:46,21:03:46,3307,19,,,,17879.44,0
580070,21:04:21,21:04:21,3308,20,,,,18132.48,0
580070,21:04:48,21:04:48,8019,21,,,,18313.69,0
580070,21:05:36,21:05:36,3551,22,,,,18736.55,0
580070,21:06:20,21:06:20,3297,23,,,,19141.17,0
580070,21:07:16,21:07:16,3552,24,,,,19611.87,0
580070,21:07:57,21:07:57,9511,25,,,,19893.37,0
580070,21:08:32,21:08:32,8146,26,,,,20175.21,0
580070,21:09:00,21:09:00,9515,27,,,,20419.88,
580070,21:10:55,21:10:55,8524,28,,,,21158.15,0
580070,21:12:11,21:12:11,8525,29,,,,21559.86,0
580070,21:15:00,21:15:00,3676,30,,,,22600.4,
580070,21:15:38,21:15:38,3256,31,,,,22896.05,0
580070,21:16:30,21:16:30,10567,32,,,,23338.69,0
580070,21:17:28,21:17:28,9762,33,,,,23844.22,0
580070,21:18:00,21:18:00,9764,34,,,,24134.88,0
580070,21:18:49,21:18:49,9766,35,,,,24510.82,0
580070,21:19:29,21:19:29,9768,36,,,,24840.59,0
580070,21:21:00,21:21:00,10571,37,,1,,25660.95,
5827020,11:25:00,11:25:00,9947,1,,,1,0,
5827020,11:32:00,11:32:00,2127,2,,,,1567.88,
5827020,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827020,11:39:00,11:39:00,2452,4,,,,6165.06,
5827020,11:41:00,11:41:00,18,5,,,,7587.64,
5827020,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827020,11:48:00,11:48:00,7096,7,,,,9789.98,
5827020,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827020,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827020,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827020,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827020,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827020,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827020,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827020,11:58:00,11:58:00,6607,15,,,,15677.91,
5827020,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827020,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827020,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827020,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827020,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827020,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827020,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827020,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827020,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827020,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827020,12:09:00,12:09:00,9515,26,,,,19417.33,
5827020,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827020,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827020,12:12:00,12:12:00,3676,29,,,,21597.85,
5827020,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827020,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827020,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827020,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827020,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827020,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827020,12:18:00,12:18:00,10571,36,,1,,24990.29,
5827030,11:25:00,11:25:00,9947,1,,,1,0,
5827030,11:32:00,11:32:00,2127,2,,,,1567.88,
5827030,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827030,11:39:00,11:39:00,2452,4,,,,6165.06,
5827030,11:41:00,11:41:00,18,5,,,,7587.64,
5827030,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827030,11:48:00,11:48:00,7096,7,,,,9789.98,
5827030,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827030,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827030,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827030,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827030,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827030,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827030,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827030,11:58:00,11:58:00,6607,15,,,,15677.91,
5827030,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827030,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827030,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827030,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827030,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827030,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827030,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827030,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827030,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827030,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827030,12:09:00,12:09:00,9515,26,,,,19417.33,
5827030,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827030,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827030,12:12:00,12:12:00,3676,29,,,,21597.85,
5827030,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827030,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827030,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827030,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827030,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827030,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827030,12:18:00,12:18:00,10571,36,,1,,24990.29,
5827040,11:25:00,11:25:00,9947,1,,,1,0,
5827040,11:32:00,11:32:00,2127,2,,,,1567.88,
5827040,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827040,11:39:00,11:39:00,2452,4,,,,6165.06,
5827040,11:41:00,11:41:00,18,5,,,,7587.64,
5827040,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827040,11:48:00,11:48:00,7096,7,,,,9789.98,
5827040,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827040,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827040,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827040,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827040,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827040,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827040,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827040,11:58:00,11:58:00,6607,15,,,,15677.91,
5827040,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827040,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827040,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827040,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827040,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827040,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827040,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827040,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827040,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827040,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827040,12:09:00,12:09:00,9515,26,,,,19417.33,
5827040,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827040,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827040,12:12:00,12:12:00,3676,29,,,,21597.85,
5827040,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827040,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827040,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827040,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827040,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827040,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827040,12:18:00,12:18:00,10571,36,,1,,24990.29,
5827050,11:25:00,11:25:00,9947,1,,,1,0,
5827050,11:32:00,11:32:00,2127,2,,,,1567.88,
5827050,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827050,11:39:00,11:39:00,2452,4,,,,6165.06,
5827050,11:41:00,11:41:00,18,5,,,,7587.64,
5827050,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827050,11:48:00,11:48:00,7096,7,,,,9789.98,
5827050,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827050,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827050,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827050,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827050,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827050,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827050,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827050,11:58:00,11:58:00,6607,15,,,,15677.91,
5827050,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827050,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827050,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827050,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827050,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827050,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827050,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827050,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827050,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827050,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827050,12:09:00,12:09:00,9515,26,,,,19417.33,
5827050,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827050,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827050,12:12:00,12:12:00,3676,29,,,,21597.85,
5827050,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827050,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827050,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827050,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827050,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827050,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827050,12:18:00,12:18:00,10571,36,,1,,24990.29,
5827060,11:25:00,11:25:00,9947,1,,,1,0,
5827060,11:32:00,11:32:00,2127,2,,,,1567.88,
5827060,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827060,11:39:00,11:39:00,2452,4,,,,6165.06,
5827060,11:41:00,11:41:00,18,5,,,,7587.64,
5827060,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827060,11:48:00,11:48:00,7096,7,,,,9789.98,
5827060,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827060,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827060,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827060,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827060,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827060,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827060,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827060,11:58:00,11:58:00,6607,15,,,,15677.91,
5827060,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827060,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827060,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827060,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827060,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827060,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827060,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827060,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827060,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827060,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827060,12:09:00,12:09:00,9515,26,,,,19417.33,
5827060,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827060,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827060,12:12:00,12:12:00,3676,29,,,,21597.85,
5827060,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827060,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827060,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827060,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827060,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827060,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827060,12:18:00,12:18:00,10571,36,,1,,24990.29,
5827100,11:25:00,11:25:00,9947,1,,,1,0,
5827100,11:32:00,11:32:00,2127,2,,,,1567.88,
5827100,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827100,11:39:00,11:39:00,2452,4,,,,6165.06,
5827100,11:41:00,11:41:00,18,5,,,,7587.64,
5827100,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827100,11:48:00,11:48:00,7096,7,,,,9789.98,
5827100,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827100,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827100,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827100,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827100,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827100,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827100,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827100,11:58:00,11:58:00,6607,15,,,,15677.91,
5827100,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827100,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827100,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827100,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827100,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827100,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827100,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827100,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827100,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827100,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827100,12:09:00,12:09:00,9515,26,,,,19417.33,
5827100,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827100,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827100,12:12:00,12:12:00,3676,29,,,,21597.85,
5827100,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827100,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827100,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827100,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827100,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827100,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827100,12:18:00,12:18:00,10571,36,,1,,24990.29,
5827110,11:25:00,11:25:00,9947,1,,,1,0,
5827110,11:32:00,11:32:00,2127,2,,,,1567.88,
5827110,11:33:01,11:33:01,3836,3,,,,2226.65,0
5827110,11:39:00,11:39:00,2452,4,,,,6165.06,
5827110,11:41:00,11:41:00,18,5,,,,7587.64,
5827110,11:42:25,11:42:25,9506,6,,,,7995.83,0
5827110,11:48:00,11:48:00,7096,7,,,,9789.98,
5827110,11:48:50,11:48:50,9503,8,,,,10304.7,0
5827110,11:49:12,11:49:12,2388,9,,,,10535.84,0
5827110,11:49:50,11:49:50,2389,10,,,,10890.07,0
5827110,11:50:53,11:50:53,3481,11,,,,11493.64,0
5827110,11:51:28,11:51:28,5465,12,,,,11774.71,0
5827110,11:51:51,11:51:51,9502,13,,,,11990.98,0
5827110,11:52:29,11:52:29,4849,14,,,,12334.91,0
5827110,11:58:00,11:58:00,6607,15,,,,15677.91,
5827110,11:59:42,11:59:42,3001,16,,,,16228.42,0
5827110,12:00:33,12:00:33,3002,17,,,,16491.01,0
5827110,12:01:48,12:01:48,3307,18,,,,16877.02,0
5827110,12:02:37,12:02:37,3308,19,,,,17130.06,0
5827110,12:03:14,12:03:14,8019,20,,,,17311.27,0
5827110,12:04:24,12:04:24,3551,21,,,,17734.11,0
5827110,12:05:25,12:05:25,3297,22,,,,18138.73,0
5827110,12:06:40,12:06:40,3552,23,,,,18609.51,0
5827110,12:07:33,12:07:33,9511,24,,,,18890.82,0
5827110,12:08:22,12:08:22,8146,25,,,,19172.66,0
5827110,12:09:00,12:09:00,9515,26,,,,19417.33,
5827110,12:09:57,12:09:57,8524,27,,,,20155.6,0
5827110,12:10:35,12:10:35,8525,28,,,,20557.31,0
5827110,12:12:00,12:12:00,3676,29,,,,21597.85,
5827110,12:12:34,12:12:34,3256,30,,,,21893.5,0
5827110,12:13:21,12:13:21,10567,31,,,,22336.14,0
5827110,12:14:18,12:14:18,9762,32,,,,22843.23,0
5827110,12:14:47,12:14:47,9764,33,,,,23132.13,0
5827110,12:15:32,12:15:32,9766,34,,,,23508.07,0
5827110,12:16:05,12:16:05,9768,35,,,,23837.71,0
5827110,12:18:00,12:18:00,10571,36,,1,,24990.29,
5849090,09:56:00,09:56:00,9947,1,,,1,0,
5849090,10:00:00,10:00:00,2127,2,,,,1567.88,
5849090,10:02:00,10:02:00,2514,3,,,,2579.92,
5849090,10:10:42,10:10:42,160,4,,,,6200.81,0
5849090,10:13:00,10:13:00,10161,5,,,,7132.55,
5849090,10:16:00,10:16:00,18,6,,,,8624.06,
5849090,10:17:10,10:17:10,9506,7,,,,9033.57,0
5849090,10:22:00,10:22:00,7096,8,,,,10818.35,
5849090,10:22:45,10:22:45,9503,9,,,,11333.07,0
5849090,10:23:04,10:23:04,2388,10,,,,11540.23,0
5849090,10:23:39,10:23:39,2389,11,,,,11894.46,0
5849090,10:24:35,10:24:35,3481,12,,,,12498.07,0
5849090,10:25:02,10:25:02,5465,13,,,,12779.09,0
5849090,10:25:25,10:25:25,9502,14,,,,12993.4,0
5849090,10:26:00,10:26:00,4849,15,,,,13337.33,0
5849090,10:31:00,10:31:00,6607,16,,,,16680.33,
5849090,10:32:14,10:32:14,3001,17,,,,17230.84,0
5849090,10:32:51,10:32:51,3002,18,,,,17493.43,0
5849090,10:33:46,10:33:46,3307,19,,,,17879.44,0
5849090,10:34:21,10:34:21,3308,20,,,,18132.48,0
5849090,10:34:48,10:34:48,8019,21,,,,18313.69,0
5849090,10:35:36,10:35:36,3551,22,,,,18736.55,0
5849090,10:36:20,10:36:20,3297,23,,,,19141.17,0
5849090,10:37:16,10:37:16,3552,24,,,,19611.87,0
5849090,10:37:57,10:37:57,9511,25,,,,19893.37,0
5849090,10:38:32,10:38:32,8146,26,,,,20175.21,0
5849090,10:39:00,10:39:00,9515,27,,,,20419.88,
5849090,10:40:55,10:40:55,8524,28,,,,21158.15,0
5849090,10:42:11,10:42:11,8525,29,,,,21559.86,0
5849090,10:45:00,10:45:00,3676,30,,,,22600.4,
5849090,10:45:38,10:45:38,3256,31,,,,22896.05,0
5849090,10:46:30,10:46:30,10567,32,,,,23338.69,0
5849090,10:47:28,10:47:28,9762,33,,,,23844.22,0
5849090,10:48:00,10:48:00,9764,34,,,,24134.88,0
5849090,10:48:49,10:48:49,9766,35,,,,24510.82,0
5849090,10:49:29,10:49:29,9768,36,,,,24840.59,0
5849090,10:51:00,10:51:00,10571,37,,1,,25660.95,
5969090,17:11:00,17:11:00,9947,1,,,1,0,
5969090,17:15:00,17:15:00,2127,2,,,,1567.88,
5969090,17:17:00,17:17:00,2514,3,,,,2579.92,
5969090,17:25:42,17:25:42,160,4,,,,6200.81,0
5969090,17:28:00,17:28:00,10161,5,,,,7132.55,
5969090,17:31:00,17:31:00,18,6,,,,8624.06,
5969090,17:32:10,17:32:10,9506,7,,,,9033.57,0
5969090,17:37:00,17:37:00,7096,8,,,,10818.35,
5969090,17:37:45,17:37:45,9503,9,,,,11333.07,0
5969090,17:38:04,17:38:04,2388,10,,,,11540.23,0
5969090,17:38:39,17:38:39,2389,11,,,,11894.46,0
5969090,17:39:35,17:39:35,3481,12,,,,12498.07,0
5969090,17:40:02,17:40:02,5465,13,,,,12779.09,0
5969090,17:40:25,17:40:25,9502,14,,,,12993.4,0
5969090,17:41:00,17:41:00,4849,15,,,,13337.33,0
5969090,17:46:00,17:46:00,6607,16,,,,16680.33,
5969090,17:47:23,17:47:23,3001,17,,,,17230.84,0
5969090,17:48:05,17:48:05,3002,18,,,,17493.43,0
5969090,17:49:06,17:49:06,3307,19,,,,17879.44,0
5969090,17:49:47,17:49:47,3308,20,,,,18132.48,0
5969090,17:50:17,17:50:17,8019,21,,,,18313.69,0
5969090,17:51:11,17:51:11,3551,22,,,,18736.55,0
5969090,17:52:00,17:52:00,3297,23,,,,19141.17,0
5969090,17:53:03,17:53:03,3552,24,,,,19611.87,0
5969090,17:53:49,17:53:49,9511,25,,,,19893.37,0
5969090,17:54:29,17:54:29,8146,26,,,,20175.21,0
5969090,17:55:00,17:55:00,9515,27,,,,20419.88,
5969090,17:56:55,17:56:55,8524,28,,,,21158.15,0
5969090,17:58:11,17:58:11,8525,29,,,,21559.86,0
5969090,18:01:00,18:01:00,3676,30,,,,22600.4,
5969090,18:01:38,18:01:38,3256,31,,,,22896.05,0
5969090,18:02:30,18:02:30,10567,32,,,,23338.69,0
5969090,18:03:28,18:03:28,9762,33,,,,23844.22,0
5969090,18:04:00,18:04:00,9764,34,,,,24134.88,0
5969090,18:04:49,18:04:49,9766,35,,,,24510.82,0
5969090,18:05:29,18:05:29,9768,36,,,,24840.59,0
5969090,18:07:00,18:07:00,10571,37,,1,,25660.95,
6083070,21:26:00,21:26:00,9947,1,,,1,0,
6083070,21:30:00,21:30:00,2127,2,,,,1567.88,
6083070,21:32:00,21:32:00,2514,3,,,,2579.92,
6083070,21:40:42,21:40:42,160,4,,,,6200.81,0
6083070,21:43:00,21:43:00,10161,5,,,,7132.55,
6083070,21:46:00,21:46:00,18,6,,,,8624.06,
6083070,21:47:10,21:47:10,9506,7,,,,9033.57,0
6083070,21:52:00,21:52:00,7096,8,,,,10818.35,
6083070,21:52:45,21:52:45,9503,9,,,,11333.07,0
6083070,21:53:04,21:53:04,2388,10,,,,11540.23,0
6083070,21:53:39,21:53:39,2389,11,,,,11894.46,0
6083070,21:54:35,21:54:35,3481,12,,,,12498.07,0
6083070,21:55:02,21:55:02,5465,13,,,,12779.09,0
6083070,21:55:25,21:55:25,9502,14,,,,12993.4,0
6083070,21:56:00,21:56:00,4849,15,,,,13337.33,0
6083070,22:01:00,22:01:00,6607,16,,,,16680.33,
6083070,22:02:14,22:02:14,3001,17,,,,17230.84,0
6083070,22:02:51,22:02:51,3002,18,,,,17493.43,0
6083070,22:03:46,22:03:46,3307,19,,,,17879.44,0
6083070,22:04:21,22:04:21,3308,20,,,,18132.48,0
6083070,22:04:48,22:04:48,8019,21,,,,18313.69,0
6083070,22:05:36,22:05:36,3551,22,,,,18736.55,0
6083070,22:06:20,22:06:20,3297,23,,,,19141.17,0
6083070,22:07:16,22:07:16,3552,24,,,,19611.87,0
6083070,22:07:57,22:07:57,9511,25,,,,19893.37,0
6083070,22:08:32,22:08:32,8146,26,,,,20175.21,0
6083070,22:09:00,22:09:00,9515,27,,,,20419.88,
6083070,22:10:55,22:10:55,8524,28,,,,21158.15,0
6083070,22:12:11,22:12:11,8525,29,,,,21559.86,0
6083070,22:15:00,22:15:00,3676,30,,,,22600.4,
6083070,22:15:38,22:15:38,3256,31,,,,22896.05,0
6083070,22:16:30,22:16:30,10567,32,,,,23338.69,0
6083070,22:17:28,22:17:28,9762,33,,,,23844.22,0
6083070,22:18:00,22:18:00,9764,34,,,,24134.88,0
6083070,22:18:49,22:18:49,9766,35,,,,24510.82,0
6083070,22:19:29,22:19:29,9768,36,,,,24840.59,0
6083070,22:21:00,22:21:00,10571,37,,1,,25660.95,
610020,17:11:00,17:11:00,9947,1,,,1,0,
610020,17:19:00,17:19:00,2127,2,,,,1567.88,
610020,17:20:01,17:20:01,3836,3,,,,2226.65,0
610020,17:26:00,17:26:00,2452,4,,,,6165.06,
610020,17:28:00,17:28:00,18,5,,,,7587.64,
610020,17:29:50,17:29:50,9506,6,,,,7995.83,0
610020,17:37:00,17:37:00,7096,7,,,,9789.98,
610020,17:37:55,17:37:55,9503,8,,,,10304.7,0
610020,17:38:20,17:38:20,2388,9,,,,10535.84,0
610020,17:39:01,17:39:01,2389,10,,,,10890.07,0
610020,17:40:11,17:40:11,3481,11,,,,11493.64,0
610020,17:40:49,17:40:49,5465,12,,,,11774.71,0
610020,17:41:14,17:41:14,9502,13,,,,11990.98,0
610020,17:41:56,17:41:56,4849,14,,,,12334.91,0
610020,17:48:00,17:48:00,6607,15,,,,15677.91,
610020,17:50:01,17:50:01,3001,16,,,,16228.42,0
610020,17:51:01,17:51:01,3002,17,,,,16491.01,0
610020,17:52:30,17:52:30,3307,18,,,,16877.02,0
610020,17:53:27,17:53:27,3308,19,,,,17130.06,0
610020,17:54:12,17:54:12,8019,20,,,,17311.27,0
610020,17:55:34,17:55:34,3551,21,,,,17734.11,0
610020,17:56:46,17:56:46,3297,22,,,,18138.73,0
610020,17:58:14,17:58:14,3552,23,,,,18609.51,0
610020,17:59:18,17:59:18,9511,24,,,,18890.82,0
610020,18:00:15,18:00:15,8146,25,,,,19172.66,0
610020,18:01:00,18:01:00,9515,26,,,,19417.33,
610020,18:01:57,18:01:57,8524,27,,,,20155.6,0
610020,18:02:35,18:02:35,8525,28,,,,20557.31,0
610020,18:04:00,18:04:00,3676,29,,,,21597.85,
610020,18:04:34,18:04:34,3256,30,,,,21893.5,0
610020,18:05:21,18:05:21,10567,31,,,,22336.14,0
610020,18:06:18,18:06:18,9762,32,,,,22843.23,0
610020,18:06:47,18:06:47,9764,33,,,,23132.13,0
610020,18:07:32,18:07:32,9766,34,,,,23508.07,0
610020,18:08:05,18:08:05,9768,35,,,,23837.71,0
610020,18:10:00,18:10:00,10571,36,,1,,24990.29,
610030,17:11:00,17:11:00,9947,1,,,1,0,
610030,17:19:00,17:19:00,2127,2,,,,1567.88,
610030,17:20:01,17:20:01,3836,3,,,,2226.65,0
610030,17:26:00,17:26:00,2452,4,,,,6165.06,
610030,17:28:00,17:28:00,18,5,,,,7587.64,
610030,17:29:50,17:29:50,9506,6,,,,7995.83,0
610030,17:37:00,17:37:00,7096,7,,,,9789.98,
610030,17:37:55,17:37:55,9503,8,,,,10304.7,0
610030,17:38:20,17:38:20,2388,9,,,,10535.84,0
610030,17:39:01,17:39:01,2389,10,,,,10890.07,0
610030,17:40:11,17:40:11,3481,11,,,,11493.64,0
610030,17:40:49,17:40:49,5465,12,,,,11774.71,0
610030,17:41:14,17:41:14,9502,13,,,,11990.98,0
610030,17:41:56,17:41:56,4849,14,,,,12334.91,0
610030,17:48:00,17:48:00,6607,15,,,,15677.91,
610030,17:50:01,17:50:01,3001,16,,,,16228.42,0
610030,17:51:01,17:51:01,3002,17,,,,16491.01,0
610030,17:52:30,17:52:30,3307,18,,,,16877.02,0
610030,17:53:27,17:53:27,3308,19,,,,17130.06,0
610030,17:54:12,17:54:12,8019,20,,,,17311.27,0
610030,17:55:34,17:55:34,3551,21,,,,17734.11,0
610030,17:56:46,17:56:46,3297,22,,,,18138.73,0
610030,17:58:14,17:58:14,3552,23,,,,18609.51,0
610030,17:59:18,17:59:18,9511,24,,,,18890.82,0
610030,18:00:15,18:00:15,8146,25,,,,19172.66,0
610030,18:01:00,18:01:00,9515,26,,,,19417.33,
610030,18:01:57,18:01:57,8524,27,,,,20155.6,0
610030,18:02:35,18:02:35,8525,28,,,,20557.31,0
610030,18:04:00,18:04:00,3676,29,,,,21597.85,
610030,18:04:34,18:04:34,3256,30,,,,21893.5,0
610030,18:05:21,18:05:21,10567,31,,,,22336.14,0
610030,18:06:18,18:06:18,9762,32,,,,22843.23,0
610030,18:06:47,18:06:47,9764,33,,,,23132.13,0
610030,18:07:32,18:07:32,9766,34,,,,23508.07,0
610030,18:08:05,18:08:05,9768,35,,,,23837.71,0
610030,18:10:00,18:10:00,10571,36,,1,,24990.29,
610040,17:11:00,17:11:00,9947,1,,,1,0,
610040,17:19:00,17:19:00,2127,2,,,,1567.88,
610040,17:20:01,17:20:01,3836,3,,,,2226.65,0
610040,17:26:00,17:26:00,2452,4,,,,6165.06,
610040,17:28:00,17:28:00,18,5,,,,7587.64,
610040,17:29:50,17:29:50,9506,6,,,,7995.83,0
610040,17:37:00,17:37:00,7096,7,,,,9789.98,
610040,17:37:55,17:37:55,9503,8,,,,10304.7,0
610040,17:38:20,17:38:20,2388,9,,,,10535.84,0
610040,17:39:01,17:39:01,2389,10,,,,10890.07,0
610040,17:40:11,17:40:11,3481,11,,,,11493.64,0
610040,17:40:49,17:40:49,5465,12,,,,11774.71,0
610040,17:41:14,17:41:14,9502,13,,,,11990.98,0
610040,17:41:56,17:41:56,4849,14,,,,12334.91,0
610040,17:48:00,17:48:00,6607,15,,,,15677.91,
610040,17:50:01,17:50:01,3001,16,,,,16228.42,0
610040,17:51:01,17:51:01,3002,17,,,,16491.01,0
610040,17:52:30,17:52:30,3307,18,,,,16877.02,0
610040,17:53:27,17:53:27,3308,19,,,,17130.06,0
610040,17:54:12,17:54:12,8019,20,,,,17311.27,0
610040,17:55:34,17:55:34,3551,21,,,,17734.11,0
610040,17:56:46,17:56:46,3297,22,,,,18138.73,0
610040,17:58:14,17:58:14,3552,23,,,,18609.51,0
610040,17:59:18,17:59:18,9511,24,,,,18890.82,0
610040,18:00:15,18:00:15,8146,25,,,,19172.66,0
610040,18:01:00,18:01:00,9515,26,,,,19417.33,
610040,18:01:57,18:01:57,8524,27,,,,20155.6,0
610040,18:02:35,18:02:35,8525,28,,,,20557.31,0
610040,18:04:00,18:04:00,3676,29,,,,21597.85,
610040,18:04:34,18:04:34,3256,30,,,,21893.5,0
610040,18:05:21,18:05:21,10567,31,,,,22336.14,0
610040,18:06:18,18:06:18,9762,32,,,,22843.23,0
610040,18:06:47,18:06:47,9764,33,,,,23132.13,0
610040,18:07:32,18:07:32,9766,34,,,,23508.07,0
610040,18:08:05,18:08:05,9768,35,,,,23837.71,0
610040,18:10:00,18:10:00,10571,36,,1,,24990.29,
610050,17:11:00,17:11:00,9947,1,,,1,0,
610050,17:19:00,17:19:00,2127,2,,,,1567.88,
610050,17:20:01,17:20:01,3836,3,,,,2226.65,0
610050,17:26:00,17:26:00,2452,4,,,,6165.06,
610050,17:28:00,17:28:00,18,5,,,,7587.64,
610050,17:29:50,17:29:50,9506,6,,,,7995.83,0
610050,17:37:00,17:37:00,7096,7,,,,9789.98,
610050,17:37:55,17:37:55,9503,8,,,,10304.7,0
610050,17:38:20,17:38:20,2388,9,,,,10535.84,0
610050,17:39:01,17:39:01,2389,10,,,,10890.07,0
610050,17:40:11,17:40:11,3481,11,,,,11493.64,0
610050,17:40:49,17:40:49,5465,12,,,,11774.71,0
610050,17:41:14,17:41:14,9502,13,,,,11990.98,0
610050,17:41:56,17:41:56,4849,14,,,,12334.91,0
610050,17:48:00,17:48:00,6607,15,,,,15677.91,
610050,17:50:01,17:50:01,3001,16,,,,16228.42,0
610050,17:51:01,17:51:01,3002,17,,,,16491.01,0
610050,17:52:30,17:52:30,3307,18,,,,16877.02,0
610050,17:53:27,17:53:27,3308,19,,,,17130.06,0
610050,17:54:12,17:54:12,8019,20,,,,17311.27,0
610050,17:55:34,17:55:34,3551,21,,,,17734.11,0
610050,17:56:46,17:56:46,3297,22,,,,18138.73,0
610050,17:58:14,17:58:14,3552,23,,,,18609.51,0
610050,17:59:18,17:59:18,9511,24,,,,18890.82,0
610050,18:00:15,18:00:15,8146,25,,,,19172.66,0
610050,18:01:00,18:01:00,9515,26,,,,19417.33,
610050,18:01:57,18:01:57,8524,27,,,,20155.6,0
610050,18:02:35,18:02:35,8525,28,,,,20557.31,0
610050,18:04:00,18:04:00,3676,29,,,,21597.85,
610050,18:04:34,18:04:34,3256,30,,,,21893.5,0
610050,18:05:21,18:05:21,10567,31,,,,22336.14,0
610050,18:06:18,18:06:18,9762,32,,,,22843.23,0
610050,18:06:47,18:06:47,9764,33,,,,23132.13,0
610050,18:07:32,18:07:32,9766,34,,,,23508.07,0
610050,18:08:05,18:08:05,9768,35,,,,23837.71,0
610050,18:10:00,18:10:00,10571,36,,1,,24990.29,
610060,17:11:00,17:11:00,9947,1,,,1,0,
610060,17:19:00,17:19:00,2127,2,,,,1567.88,
610060,17:20:01,17:20:01,3836,3,,,,2226.65,0
610060,17:26:00,17:26:00,2452,4,,,,6165.06,
610060,17:28:00,17:28:00,18,5,,,,7587.64,
610060,17:29:50,17:29:50,9506,6,,,,7995.83,0
610060,17:37:00,17:37:00,7096,7,,,,9789.98,
610060,17:37:55,17:37:55,9503,8,,,,10304.7,0
610060,17:38:20,17:38:20,2388,9,,,,10535.84,0
610060,17:39:01,17:39:01,2389,10,,,,10890.07,0
610060,17:40:11,17:40:11,3481,11,,,,11493.64,0
610060,17:40:49,17:40:49,5465,12,,,,11774.71,0
610060,17:41:14,17:41:14,9502,13,,,,11990.98,0
610060,17:41:56,17:41:56,4849,14,,,,12334.91,0
610060,17:48:00,17:48:00,6607,15,,,,15677.91,
610060,17:50:01,17:50:01,3001,16,,,,16228.42,0
610060,17:51:01,17:51:01,3002,17,,,,16491.01,0
610060,17:52:30,17:52:30,3307,18,,,,16877.02,0
610060,17:53:27,17:53:27,3308,19,,,,17130.06,0
610060,17:54:12,17:54:12,8019,20,,,,17311.27,0
610060,17:55:34,17:55:34,3551,21,,,,17734.11,0
610060,17:56:46,17:56:46,3297,22,,,,18138.73,0
610060,17:58:14,17:58:14,3552,23,,,,18609.51,0
610060,17:59:18,17:59:18,9511,24,,,,18890.82,0
610060,18:00:15,18:00:15,8146,25,,,,19172.66,0
610060,18:01:00,18:01:00,9515,26,,,,19417.33,
610060,18:01:57,18:01:57,8524,27,,,,20155.6,0
610060,18:02:35,18:02:35,8525,28,,,,20557.31,0
610060,18:04:00,18:04:00,3676,29,,,,21597.85,
610060,18:04:34,18:04:34,3256,30,,,,21893.5,0
610060,18:05:21,18:05:21,10567,31,,,,22336.14,0
610060,18:06:18,18:06:18,9762,32,,,,22843.23,0
610060,18:06:47,18:06:47,9764,33,,,,23132.13,0
610060,18:07:32,18:07:32,9766,34,,,,23508.07,0
610060,18:08:05,18:08:05,9768,35,,,,23837.71,0
610060,18:10:00,18:10:00,10571,36,,1,,24990.29,
610100,17:11:00,17:11:00,9947,1,,,1,0,
610100,17:19:00,17:19:00,2127,2,,,,1567.88,
610100,17:20:01,17:20:01,3836,3,,,,2226.65,0
610100,17:26:00,17:26:00,2452,4,,,,6165.06,
610100,17:28:00,17:28:00,18,5,,,,7587.64,
610100,17:29:50,17:29:50,9506,6,,,,7995.83,0
610100,17:37:00,17:37:00,7096,7,,,,9789.98,
610100,17:37:55,17:37:55,9503,8,,,,10304.7,0
610100,17:38:20,17:38:20,2388,9,,,,10535.84,0
610100,17:39:01,17:39:01,2389,10,,,,10890.07,0
610100,17:40:11,17:40:11,3481,11,,,,11493.64,0
610100,17:40:49,17:40:49,5465,12,,,,11774.71,0
610100,17:41:14,17:41:14,9502,13,,,,11990.98,0
610100,17:41:56,17:41:56,4849,14,,,,12334.91,0
610100,17:48:00,17:48:00,6607,15,,,,15677.91,
610100,17:50:01,17:50:01,3001,16,,,,16228.42,0
610100,17:51:01,17:51:01,3002,17,,,,16491.01,0
610100,17:52:30,17:52:30,3307,18,,,,16877.02,0
610100,17:53:27,17:53:27,3308,19,,,,17130.06,0
610100,17:54:12,17:54:12,8019,20,,,,17311.27,0
610100,17:55:34,17:55:34,3551,21,,,,17734.11,0
610100,17:56:46,17:56:46,3297,22,,,,18138.73,0
610100,17:58:14,17:58:14,3552,23,,,,18609.51,0
610100,17:59:18,17:59:18,9511,24,,,,18890.82,0
610100,18:00:15,18:00:15,8146,25,,,,19172.66,0
610100,18:01:00,18:01:00,9515,26,,,,19417.33,
610100,18:01:57,18:01:57,8524,27,,,,20155.6,0
610100,18:02:35,18:02:35,8525,28,,,,20557.31,0
610100,18:04:00,18:04:00,3676,29,,,,21597.85,
610100,18:04:34,18:04:34,3256,30,,,,21893.5,0
610100,18:05:21,18:05:21,10567,31,,,,22336.14,0
610100,18:06:18,18:06:18,9762,32,,,,22843.23,0
610100,18:06:47,18:06:47,9764,33,,,,23132.13,0
610100,18:07:32,18:07:32,9766,34,,,,23508.07,0
610100,18:08:05,18:08:05,9768,35,,,,23837.71,0
610100,18:10:00,18:10:00,10571,36,,1,,24990.29,
610110,17:11:00,17:11:00,9947,1,,,1,0,
610110,17:19:00,17:19:00,2127,2,,,,1567.88,
610110,17:20:01,17:20:01,3836,3,,,,2226.65,0
610110,17:26:00,17:26:00,2452,4,,,,6165.06,
610110,17:28:00,17:28:00,18,5,,,,7587.64,
610110,17:29:50,17:29:50,9506,6,,,,7995.83,0
610110,17:37:00,17:37:00,7096,7,,,,9789.98,
610110,17:37:55,17:37:55,9503,8,,,,10304.7,0
610110,17:38:20,17:38:20,2388,9,,,,10535.84,0
610110,17:39:01,17:39:01,2389,10,,,,10890.07,0
610110,17:40:11,17:40:11,3481,11,,,,11493.64,0
610110,17:40:49,17:40:49,5465,12,,,,11774.71,0
610110,17:41:14,17:41:14,9502,13,,,,11990.98,0
610110,17:41:56,17:41:56,4849,14,,,,12334.91,0
610110,17:48:00,17:48:00,6607,15,,,,15677.91,
610110,17:50:01,17:50:01,3001,16,,,,16228.42,0
610110,17:51:01,17:51:01,3002,17,,,,16491.01,0
610110,17:52:30,17:52:30,3307,18,,,,16877.02,0
610110,17:53:27,17:53:27,3308,19,,,,17130.06,0
610110,17:54:12,17:54:12,8019,20,,,,17311.27,0
610110,17:55:34,17:55:34,3551,21,,,,17734.11,0
610110,17:56:46,17:56:46,3297,22,,,,18138.73,0
610110,17:58:14,17:58:14,3552,23,,,,18609.51,0
610110,17:59:18,17:59:18,9511,24,,,,18890.82,0
610110,18:00:15,18:00:15,8146,25,,,,19172.66,0
610110,18:01:00,18:01:00,9515,26,,,,19417.33,
610110,18:01:57,18:01:57,8524,27,,,,20155.6,0
610110,18:02:35,18:02:35,8525,28,,,,20557.31,0
610110,18:04:00,18:04:00,3676,29,,,,21597.85,
610110,18:04:34,18:04:34,3256,30,,,,21893.5,0
610110,18:05:21,18:05:21,10567,31,,,,22336.14,0
610110,18:06:18,18:06:18,9762,32,,,,22843.23,0
610110,18:06:47,18:06:47,9764,33,,,,23132.13,0
610110,18:07:32,18:07:32,9766,34,,,,23508.07,0
610110,18:08:05,18:08:05,9768,35,,,,23837.71,0
610110,18:10:00,18:10:00,10571,36,,1,,24990.29,
6150020,15:24:00,15:24:00,9947,1,,,1,0,
6150020,15:32:00,15:32:00,2127,2,,,,1567.88,
6150020,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150020,15:39:00,15:39:00,2452,4,,,,6165.06,
6150020,15:41:00,15:41:00,18,5,,,,7587.64,
6150020,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150020,15:50:00,15:50:00,7096,7,,,,9789.98,
6150020,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150020,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150020,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150020,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150020,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150020,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150020,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150020,16:00:00,16:00:00,6607,15,,,,15677.91,
6150020,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150020,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150020,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150020,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150020,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150020,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150020,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150020,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150020,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150020,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150020,16:11:00,16:11:00,9515,26,,,,19417.33,
6150020,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150020,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150020,16:14:00,16:14:00,3676,29,,,,21597.85,
6150020,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150020,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150020,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150020,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150020,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150020,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150020,16:20:00,16:20:00,10571,36,,1,,24990.29,
6150030,15:24:00,15:24:00,9947,1,,,1,0,
6150030,15:32:00,15:32:00,2127,2,,,,1567.88,
6150030,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150030,15:39:00,15:39:00,2452,4,,,,6165.06,
6150030,15:41:00,15:41:00,18,5,,,,7587.64,
6150030,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150030,15:50:00,15:50:00,7096,7,,,,9789.98,
6150030,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150030,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150030,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150030,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150030,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150030,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150030,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150030,16:00:00,16:00:00,6607,15,,,,15677.91,
6150030,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150030,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150030,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150030,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150030,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150030,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150030,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150030,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150030,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150030,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150030,16:11:00,16:11:00,9515,26,,,,19417.33,
6150030,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150030,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150030,16:14:00,16:14:00,3676,29,,,,21597.85,
6150030,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150030,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150030,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150030,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150030,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150030,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150030,16:20:00,16:20:00,10571,36,,1,,24990.29,
6150040,15:24:00,15:24:00,9947,1,,,1,0,
6150040,15:32:00,15:32:00,2127,2,,,,1567.88,
6150040,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150040,15:39:00,15:39:00,2452,4,,,,6165.06,
6150040,15:41:00,15:41:00,18,5,,,,7587.64,
6150040,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150040,15:50:00,15:50:00,7096,7,,,,9789.98,
6150040,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150040,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150040,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150040,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150040,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150040,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150040,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150040,16:00:00,16:00:00,6607,15,,,,15677.91,
6150040,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150040,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150040,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150040,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150040,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150040,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150040,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150040,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150040,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150040,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150040,16:11:00,16:11:00,9515,26,,,,19417.33,
6150040,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150040,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150040,16:14:00,16:14:00,3676,29,,,,21597.85,
6150040,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150040,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150040,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150040,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150040,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150040,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150040,16:20:00,16:20:00,10571,36,,1,,24990.29,
6150050,15:24:00,15:24:00,9947,1,,,1,0,
6150050,15:32:00,15:32:00,2127,2,,,,1567.88,
6150050,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150050,15:39:00,15:39:00,2452,4,,,,6165.06,
6150050,15:41:00,15:41:00,18,5,,,,7587.64,
6150050,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150050,15:50:00,15:50:00,7096,7,,,,9789.98,
6150050,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150050,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150050,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150050,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150050,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150050,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150050,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150050,16:00:00,16:00:00,6607,15,,,,15677.91,
6150050,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150050,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150050,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150050,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150050,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150050,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150050,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150050,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150050,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150050,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150050,16:11:00,16:11:00,9515,26,,,,19417.33,
6150050,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150050,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150050,16:14:00,16:14:00,3676,29,,,,21597.85,
6150050,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150050,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150050,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150050,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150050,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150050,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150050,16:20:00,16:20:00,10571,36,,1,,24990.29,
6150060,15:24:00,15:24:00,9947,1,,,1,0,
6150060,15:32:00,15:32:00,2127,2,,,,1567.88,
6150060,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150060,15:39:00,15:39:00,2452,4,,,,6165.06,
6150060,15:41:00,15:41:00,18,5,,,,7587.64,
6150060,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150060,15:50:00,15:50:00,7096,7,,,,9789.98,
6150060,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150060,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150060,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150060,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150060,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150060,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150060,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150060,16:00:00,16:00:00,6607,15,,,,15677.91,
6150060,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150060,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150060,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150060,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150060,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150060,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150060,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150060,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150060,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150060,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150060,16:11:00,16:11:00,9515,26,,,,19417.33,
6150060,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150060,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150060,16:14:00,16:14:00,3676,29,,,,21597.85,
6150060,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150060,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150060,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150060,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150060,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150060,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150060,16:20:00,16:20:00,10571,36,,1,,24990.29,
6150100,15:24:00,15:24:00,9947,1,,,1,0,
6150100,15:32:00,15:32:00,2127,2,,,,1567.88,
6150100,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150100,15:39:00,15:39:00,2452,4,,,,6165.06,
6150100,15:41:00,15:41:00,18,5,,,,7587.64,
6150100,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150100,15:50:00,15:50:00,7096,7,,,,9789.98,
6150100,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150100,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150100,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150100,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150100,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150100,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150100,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150100,16:00:00,16:00:00,6607,15,,,,15677.91,
6150100,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150100,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150100,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150100,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150100,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150100,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150100,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150100,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150100,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150100,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150100,16:11:00,16:11:00,9515,26,,,,19417.33,
6150100,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150100,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150100,16:14:00,16:14:00,3676,29,,,,21597.85,
6150100,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150100,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150100,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150100,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150100,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150100,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150100,16:20:00,16:20:00,10571,36,,1,,24990.29,
6150110,15:24:00,15:24:00,9947,1,,,1,0,
6150110,15:32:00,15:32:00,2127,2,,,,1567.88,
6150110,15:33:01,15:33:01,3836,3,,,,2226.65,0
6150110,15:39:00,15:39:00,2452,4,,,,6165.06,
6150110,15:41:00,15:41:00,18,5,,,,7587.64,
6150110,15:42:50,15:42:50,9506,6,,,,7995.83,0
6150110,15:50:00,15:50:00,7096,7,,,,9789.98,
6150110,15:50:50,15:50:50,9503,8,,,,10304.7,0
6150110,15:51:12,15:51:12,2388,9,,,,10535.84,0
6150110,15:51:50,15:51:50,2389,10,,,,10890.07,0
6150110,15:52:53,15:52:53,3481,11,,,,11493.64,0
6150110,15:53:28,15:53:28,5465,12,,,,11774.71,0
6150110,15:53:51,15:53:51,9502,13,,,,11990.98,0
6150110,15:54:29,15:54:29,4849,14,,,,12334.91,0
6150110,16:00:00,16:00:00,6607,15,,,,15677.91,
6150110,16:01:42,16:01:42,3001,16,,,,16228.42,0
6150110,16:02:33,16:02:33,3002,17,,,,16491.01,0
6150110,16:03:48,16:03:48,3307,18,,,,16877.02,0
6150110,16:04:37,16:04:37,3308,19,,,,17130.06,0
6150110,16:05:14,16:05:14,8019,20,,,,17311.27,0
6150110,16:06:24,16:06:24,3551,21,,,,17734.11,0
6150110,16:07:25,16:07:25,3297,22,,,,18138.73,0
6150110,16:08:40,16:08:40,3552,23,,,,18609.51,0
6150110,16:09:33,16:09:33,9511,24,,,,18890.82,0
6150110,16:10:22,16:10:22,8146,25,,,,19172.66,0
6150110,16:11:00,16:11:00,9515,26,,,,19417.33,
6150110,16:11:57,16:11:57,8524,27,,,,20155.6,0
6150110,16:12:35,16:12:35,8525,28,,,,20557.31,0
6150110,16:14:00,16:14:00,3676,29,,,,21597.85,
6150110,16:14:34,16:14:34,3256,30,,,,21893.5,0
6150110,16:15:21,16:15:21,10567,31,,,,22336.14,0
6150110,16:16:18,16:16:18,9762,32,,,,22843.23,0
6150110,16:16:47,16:16:47,9764,33,,,,23132.13,0
6150110,16:17:32,16:17:32,9766,34,,,,23508.07,0
6150110,16:18:05,16:18:05,9768,35,,,,23837.71,0
6150110,16:20:00,16:20:00,10571,36,,1,,24990.29,
645090,12:56:00,12:56:00,9947,1,,,1,0,
645090,13:00:00,13:00:00,2127,2,,,,1567.88,
645090,13:02:00,13:02:00,2514,3,,,,2579.92,
645090,13:10:42,13:10:42,160,4,,,,6200.81,0
645090,13:13:00,13:13:00,10161,5,,,,7132.55,
645090,13:16:00,13:16:00,18,6,,,,8624.06,
645090,13:17:10,13:17:10,9506,7,,,,9033.57,0
645090,13:22:00,13:22:00,7096,8,,,,10818.35,
645090,13:22:45,13:22:45,9503,9,,,,11333.07,0
645090,13:23:04,13:23:04,2388,10,,,,11540.23,0
645090,13:23:39,13:23:39,2389,11,,,,11894.46,0
645090,13:24:35,13:24:35,3481,12,,,,12498.07,0
645090,13:25:02,13:25:02,5465,13,,,,12779.09,0
645090,13:25:25,13:25:25,9502,14,,,,12993.4,0
645090,13:26:00,13:26:00,4849,15,,,,13337.33,0
645090,13:31:00,13:31:00,6607,16,,,,16680.33,
645090,13:32:23,13:32:23,3001,17,,,,17230.84,0
645090,13:33:05,13:33:05,3002,18,,,,17493.43,0
645090,13:34:06,13:34:06,3307,19,,,,17879.44,0
645090,13:34:47,13:34:47,3308,20,,,,18132.48,0
645090,13:35:17,13:35:17,8019,21,,,,18313.69,0
645090,13:36:11,13:36:11,3551,22,,,,18736.55,0
645090,13:37:00,13:37:00,3297,23,,,,19141.17,0
645090,13:38:03,13:38:03,3552,24,,,,19611.87,0
645090,13:38:49,13:38:49,9511,25,,,,19893.37,0
645090,13:39:29,13:39:29,8146,26,,,,20175.21,0
645090,13:40:00,13:40:00,9515,27,,,,20419.88,
645090,13:41:55,13:41:55,8524,28,,,,21158.15,0
645090,13:43:11,13:43:11,8525,29,,,,21559.86,0
645090,13:46:00,13:46:00,3676,30,,,,22600.4,
645090,13:46:38,13:46:38,3256,31,,,,22896.05,0
645090,13:47:30,13:47:30,10567,32,,,,23338.69,0
645090,13:48:28,13:48:28,9762,33,,,,23844.22,0
645090,13:49:00,13:49:00,9764,34,,,,24134.88,0
645090,13:49:49,13:49:49,9766,35,,,,24510.82,0
645090,13:50:29,13:50:29,9768,36,,,,24840.59,0
645090,13:52:00,13:52:00,10571,37,,1,,25660.95,
6538020,06:05:00,06:05:00,9947,1,,,1,0,
6538020,06:10:00,06:10:00,2127,2,,,,1567.88,
6538020,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538020,06:17:00,06:17:00,2452,4,,,,6165.06,
6538020,06:19:00,06:19:00,18,5,,,,7587.64,
6538020,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538020,06:24:00,06:24:00,7096,7,,,,9789.98,
6538020,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538020,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538020,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538020,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538020,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538020,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538020,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538020,06:33:00,06:33:00,6607,15,,,,15677.91,
6538020,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538020,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538020,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538020,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538020,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538020,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538020,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538020,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538020,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538020,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538020,06:41:00,06:41:00,9515,26,,,,19417.33,
6538020,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538020,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538020,06:45:00,06:45:00,3676,29,,,,21597.85,
6538020,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538020,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538020,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538020,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538020,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538020,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538020,06:51:00,06:51:00,10571,36,,1,,24990.29,
6538030,06:05:00,06:05:00,9947,1,,,1,0,
6538030,06:10:00,06:10:00,2127,2,,,,1567.88,
6538030,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538030,06:17:00,06:17:00,2452,4,,,,6165.06,
6538030,06:19:00,06:19:00,18,5,,,,7587.64,
6538030,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538030,06:24:00,06:24:00,7096,7,,,,9789.98,
6538030,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538030,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538030,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538030,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538030,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538030,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538030,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538030,06:33:00,06:33:00,6607,15,,,,15677.91,
6538030,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538030,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538030,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538030,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538030,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538030,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538030,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538030,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538030,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538030,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538030,06:41:00,06:41:00,9515,26,,,,19417.33,
6538030,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538030,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538030,06:45:00,06:45:00,3676,29,,,,21597.85,
6538030,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538030,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538030,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538030,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538030,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538030,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538030,06:51:00,06:51:00,10571,36,,1,,24990.29,
6538040,06:05:00,06:05:00,9947,1,,,1,0,
6538040,06:10:00,06:10:00,2127,2,,,,1567.88,
6538040,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538040,06:17:00,06:17:00,2452,4,,,,6165.06,
6538040,06:19:00,06:19:00,18,5,,,,7587.64,
6538040,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538040,06:24:00,06:24:00,7096,7,,,,9789.98,
6538040,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538040,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538040,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538040,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538040,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538040,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538040,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538040,06:33:00,06:33:00,6607,15,,,,15677.91,
6538040,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538040,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538040,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538040,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538040,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538040,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538040,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538040,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538040,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538040,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538040,06:41:00,06:41:00,9515,26,,,,19417.33,
6538040,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538040,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538040,06:45:00,06:45:00,3676,29,,,,21597.85,
6538040,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538040,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538040,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538040,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538040,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538040,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538040,06:51:00,06:51:00,10571,36,,1,,24990.29,
6538050,06:05:00,06:05:00,9947,1,,,1,0,
6538050,06:10:00,06:10:00,2127,2,,,,1567.88,
6538050,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538050,06:17:00,06:17:00,2452,4,,,,6165.06,
6538050,06:19:00,06:19:00,18,5,,,,7587.64,
6538050,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538050,06:24:00,06:24:00,7096,7,,,,9789.98,
6538050,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538050,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538050,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538050,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538050,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538050,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538050,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538050,06:33:00,06:33:00,6607,15,,,,15677.91,
6538050,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538050,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538050,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538050,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538050,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538050,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538050,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538050,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538050,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538050,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538050,06:41:00,06:41:00,9515,26,,,,19417.33,
6538050,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538050,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538050,06:45:00,06:45:00,3676,29,,,,21597.85,
6538050,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538050,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538050,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538050,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538050,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538050,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538050,06:51:00,06:51:00,10571,36,,1,,24990.29,
6538060,06:05:00,06:05:00,9947,1,,,1,0,
6538060,06:10:00,06:10:00,2127,2,,,,1567.88,
6538060,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538060,06:17:00,06:17:00,2452,4,,,,6165.06,
6538060,06:19:00,06:19:00,18,5,,,,7587.64,
6538060,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538060,06:24:00,06:24:00,7096,7,,,,9789.98,
6538060,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538060,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538060,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538060,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538060,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538060,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538060,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538060,06:33:00,06:33:00,6607,15,,,,15677.91,
6538060,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538060,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538060,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538060,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538060,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538060,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538060,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538060,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538060,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538060,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538060,06:41:00,06:41:00,9515,26,,,,19417.33,
6538060,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538060,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538060,06:45:00,06:45:00,3676,29,,,,21597.85,
6538060,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538060,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538060,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538060,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538060,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538060,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538060,06:51:00,06:51:00,10571,36,,1,,24990.29,
6538100,06:05:00,06:05:00,9947,1,,,1,0,
6538100,06:10:00,06:10:00,2127,2,,,,1567.88,
6538100,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538100,06:17:00,06:17:00,2452,4,,,,6165.06,
6538100,06:19:00,06:19:00,18,5,,,,7587.64,
6538100,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538100,06:24:00,06:24:00,7096,7,,,,9789.98,
6538100,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538100,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538100,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538100,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538100,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538100,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538100,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538100,06:33:00,06:33:00,6607,15,,,,15677.91,
6538100,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538100,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538100,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538100,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538100,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538100,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538100,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538100,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538100,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538100,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538100,06:41:00,06:41:00,9515,26,,,,19417.33,
6538100,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538100,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538100,06:45:00,06:45:00,3676,29,,,,21597.85,
6538100,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538100,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538100,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538100,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538100,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538100,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538100,06:51:00,06:51:00,10571,36,,1,,24990.29,
6538110,06:05:00,06:05:00,9947,1,,,1,0,
6538110,06:10:00,06:10:00,2127,2,,,,1567.88,
6538110,06:11:01,06:11:01,3836,3,,,,2226.65,0
6538110,06:17:00,06:17:00,2452,4,,,,6165.06,
6538110,06:19:00,06:19:00,18,5,,,,7587.64,
6538110,06:20:01,06:20:01,9506,6,,,,7995.83,0
6538110,06:24:00,06:24:00,7096,7,,,,9789.98,
6538110,06:24:45,06:24:45,9503,8,,,,10304.7,0
6538110,06:25:05,06:25:05,2388,9,,,,10535.84,0
6538110,06:25:39,06:25:39,2389,10,,,,10890.07,0
6538110,06:26:36,06:26:36,3481,11,,,,11493.64,0
6538110,06:27:07,06:27:07,5465,12,,,,11774.71,0
6538110,06:27:28,06:27:28,9502,13,,,,11990.98,0
6538110,06:28:02,06:28:02,4849,14,,,,12334.91,0
6538110,06:33:00,06:33:00,6607,15,,,,15677.91,
6538110,06:34:14,06:34:14,3001,16,,,,16228.42,0
6538110,06:34:51,06:34:51,3002,17,,,,16491.01,0
6538110,06:35:46,06:35:46,3307,18,,,,16877.02,0
6538110,06:36:21,06:36:21,3308,19,,,,17130.06,0
6538110,06:36:48,06:36:48,8019,20,,,,17311.27,0
6538110,06:37:39,06:37:39,3551,21,,,,17734.11,0
6538110,06:38:23,06:38:23,3297,22,,,,18138.73,0
6538110,06:39:18,06:39:18,3552,23,,,,18609.51,0
6538110,06:39:57,06:39:57,9511,24,,,,18890.82,0
6538110,06:40:32,06:40:32,8146,25,,,,19172.66,0
6538110,06:41:00,06:41:00,9515,26,,,,19417.33,
6538110,06:42:17,06:42:17,8524,27,,,,20155.6,0
6538110,06:43:07,06:43:07,8525,28,,,,20557.31,0
6538110,06:45:00,06:45:00,3676,29,,,,21597.85,
6538110,06:45:34,06:45:34,3256,30,,,,21893.5,0
6538110,06:46:21,06:46:21,10567,31,,,,22336.14,0
6538110,06:47:18,06:47:18,9762,32,,,,22843.23,0
6538110,06:47:47,06:47:47,9764,33,,,,23132.13,0
6538110,06:48:32,06:48:32,9766,34,,,,23508.07,0
6538110,06:49:05,06:49:05,9768,35,,,,23837.71,0
6538110,06:51:00,06:51:00,10571,36,,1,,24990.29,
6630020,07:11:00,07:11:00,9947,1,,,1,0,
6630020,07:19:00,07:19:00,2127,2,,,,1567.88,
6630020,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630020,07:26:00,07:26:00,2452,4,,,,6165.06,
6630020,07:28:00,07:28:00,18,5,,,,7587.64,
6630020,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630020,07:36:00,07:36:00,7096,7,,,,9789.98,
6630020,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630020,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630020,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630020,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630020,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630020,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630020,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630020,07:45:00,07:45:00,6607,15,,,,15677.91,
6630020,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630020,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630020,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630020,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630020,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630020,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630020,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630020,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630020,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630020,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630020,07:54:00,07:54:00,9515,26,,,,19417.33,
6630020,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630020,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630020,07:58:00,07:58:00,3676,29,,,,21597.85,
6630020,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630020,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630020,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630020,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630020,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630020,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630020,08:04:00,08:04:00,10571,36,,1,,24990.29,
6630030,07:11:00,07:11:00,9947,1,,,1,0,
6630030,07:19:00,07:19:00,2127,2,,,,1567.88,
6630030,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630030,07:26:00,07:26:00,2452,4,,,,6165.06,
6630030,07:28:00,07:28:00,18,5,,,,7587.64,
6630030,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630030,07:36:00,07:36:00,7096,7,,,,9789.98,
6630030,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630030,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630030,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630030,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630030,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630030,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630030,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630030,07:45:00,07:45:00,6607,15,,,,15677.91,
6630030,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630030,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630030,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630030,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630030,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630030,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630030,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630030,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630030,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630030,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630030,07:54:00,07:54:00,9515,26,,,,19417.33,
6630030,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630030,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630030,07:58:00,07:58:00,3676,29,,,,21597.85,
6630030,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630030,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630030,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630030,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630030,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630030,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630030,08:04:00,08:04:00,10571,36,,1,,24990.29,
6630040,07:11:00,07:11:00,9947,1,,,1,0,
6630040,07:19:00,07:19:00,2127,2,,,,1567.88,
6630040,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630040,07:26:00,07:26:00,2452,4,,,,6165.06,
6630040,07:28:00,07:28:00,18,5,,,,7587.64,
6630040,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630040,07:36:00,07:36:00,7096,7,,,,9789.98,
6630040,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630040,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630040,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630040,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630040,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630040,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630040,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630040,07:45:00,07:45:00,6607,15,,,,15677.91,
6630040,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630040,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630040,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630040,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630040,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630040,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630040,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630040,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630040,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630040,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630040,07:54:00,07:54:00,9515,26,,,,19417.33,
6630040,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630040,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630040,07:58:00,07:58:00,3676,29,,,,21597.85,
6630040,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630040,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630040,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630040,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630040,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630040,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630040,08:04:00,08:04:00,10571,36,,1,,24990.29,
6630050,07:11:00,07:11:00,9947,1,,,1,0,
6630050,07:19:00,07:19:00,2127,2,,,,1567.88,
6630050,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630050,07:26:00,07:26:00,2452,4,,,,6165.06,
6630050,07:28:00,07:28:00,18,5,,,,7587.64,
6630050,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630050,07:36:00,07:36:00,7096,7,,,,9789.98,
6630050,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630050,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630050,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630050,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630050,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630050,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630050,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630050,07:45:00,07:45:00,6607,15,,,,15677.91,
6630050,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630050,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630050,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630050,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630050,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630050,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630050,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630050,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630050,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630050,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630050,07:54:00,07:54:00,9515,26,,,,19417.33,
6630050,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630050,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630050,07:58:00,07:58:00,3676,29,,,,21597.85,
6630050,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630050,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630050,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630050,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630050,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630050,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630050,08:04:00,08:04:00,10571,36,,1,,24990.29,
6630060,07:11:00,07:11:00,9947,1,,,1,0,
6630060,07:19:00,07:19:00,2127,2,,,,1567.88,
6630060,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630060,07:26:00,07:26:00,2452,4,,,,6165.06,
6630060,07:28:00,07:28:00,18,5,,,,7587.64,
6630060,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630060,07:36:00,07:36:00,7096,7,,,,9789.98,
6630060,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630060,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630060,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630060,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630060,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630060,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630060,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630060,07:45:00,07:45:00,6607,15,,,,15677.91,
6630060,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630060,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630060,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630060,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630060,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630060,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630060,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630060,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630060,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630060,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630060,07:54:00,07:54:00,9515,26,,,,19417.33,
6630060,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630060,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630060,07:58:00,07:58:00,3676,29,,,,21597.85,
6630060,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630060,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630060,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630060,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630060,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630060,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630060,08:04:00,08:04:00,10571,36,,1,,24990.29,
6630100,07:11:00,07:11:00,9947,1,,,1,0,
6630100,07:19:00,07:19:00,2127,2,,,,1567.88,
6630100,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630100,07:26:00,07:26:00,2452,4,,,,6165.06,
6630100,07:28:00,07:28:00,18,5,,,,7587.64,
6630100,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630100,07:36:00,07:36:00,7096,7,,,,9789.98,
6630100,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630100,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630100,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630100,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630100,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630100,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630100,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630100,07:45:00,07:45:00,6607,15,,,,15677.91,
6630100,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630100,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630100,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630100,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630100,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630100,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630100,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630100,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630100,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630100,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630100,07:54:00,07:54:00,9515,26,,,,19417.33,
6630100,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630100,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630100,07:58:00,07:58:00,3676,29,,,,21597.85,
6630100,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630100,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630100,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630100,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630100,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630100,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630100,08:04:00,08:04:00,10571,36,,1,,24990.29,
6630110,07:11:00,07:11:00,9947,1,,,1,0,
6630110,07:19:00,07:19:00,2127,2,,,,1567.88,
6630110,07:20:01,07:20:01,3836,3,,,,2226.65,0
6630110,07:26:00,07:26:00,2452,4,,,,6165.06,
6630110,07:28:00,07:28:00,18,5,,,,7587.64,
6630110,07:29:37,07:29:37,9506,6,,,,7995.83,0
6630110,07:36:00,07:36:00,7096,7,,,,9789.98,
6630110,07:36:45,07:36:45,9503,8,,,,10304.7,0
6630110,07:37:05,07:37:05,2388,9,,,,10535.84,0
6630110,07:37:39,07:37:39,2389,10,,,,10890.07,0
6630110,07:38:36,07:38:36,3481,11,,,,11493.64,0
6630110,07:39:07,07:39:07,5465,12,,,,11774.71,0
6630110,07:39:28,07:39:28,9502,13,,,,11990.98,0
6630110,07:40:02,07:40:02,4849,14,,,,12334.91,0
6630110,07:45:00,07:45:00,6607,15,,,,15677.91,
6630110,07:46:23,07:46:23,3001,16,,,,16228.42,0
6630110,07:47:05,07:47:05,3002,17,,,,16491.01,0
6630110,07:48:06,07:48:06,3307,18,,,,16877.02,0
6630110,07:48:47,07:48:47,3308,19,,,,17130.06,0
6630110,07:49:17,07:49:17,8019,20,,,,17311.27,0
6630110,07:50:14,07:50:14,3551,21,,,,17734.11,0
6630110,07:51:04,07:51:04,3297,22,,,,18138.73,0
6630110,07:52:05,07:52:05,3552,23,,,,18609.51,0
6630110,07:52:49,07:52:49,9511,24,,,,18890.82,0
6630110,07:53:29,07:53:29,8146,25,,,,19172.66,0
6630110,07:54:00,07:54:00,9515,26,,,,19417.33,
6630110,07:55:17,07:55:17,8524,27,,,,20155.6,0
6630110,07:56:07,07:56:07,8525,28,,,,20557.31,0
6630110,07:58:00,07:58:00,3676,29,,,,21597.85,
6630110,07:58:34,07:58:34,3256,30,,,,21893.5,0
6630110,07:59:21,07:59:21,10567,31,,,,22336.14,0
6630110,08:00:18,08:00:18,9762,32,,,,22843.23,0
6630110,08:00:47,08:00:47,9764,33,,,,23132.13,0
6630110,08:01:32,08:01:32,9766,34,,,,23508.07,0
6630110,08:02:05,08:02:05,9768,35,,,,23837.71,0
6630110,08:04:00,08:04:00,10571,36,,1,,24990.29,
6677020,10:25:00,10:25:00,9947,1,,,1,0,
6677020,10:33:00,10:33:00,2127,2,,,,1567.88,
6677020,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677020,10:40:00,10:40:00,2452,4,,,,6165.06,
6677020,10:42:00,10:42:00,18,5,,,,7587.64,
6677020,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677020,10:49:00,10:49:00,7096,7,,,,9789.98,
6677020,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677020,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677020,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677020,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677020,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677020,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677020,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677020,10:58:00,10:58:00,6607,15,,,,15677.91,
6677020,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677020,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677020,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677020,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677020,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677020,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677020,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677020,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677020,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677020,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677020,11:07:00,11:07:00,9515,26,,,,19417.33,
6677020,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677020,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677020,11:10:00,11:10:00,3676,29,,,,21597.85,
6677020,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677020,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677020,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677020,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677020,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677020,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677020,11:16:00,11:16:00,10571,36,,1,,24990.29,
6677030,10:25:00,10:25:00,9947,1,,,1,0,
6677030,10:33:00,10:33:00,2127,2,,,,1567.88,
6677030,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677030,10:40:00,10:40:00,2452,4,,,,6165.06,
6677030,10:42:00,10:42:00,18,5,,,,7587.64,
6677030,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677030,10:49:00,10:49:00,7096,7,,,,9789.98,
6677030,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677030,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677030,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677030,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677030,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677030,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677030,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677030,10:58:00,10:58:00,6607,15,,,,15677.91,
6677030,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677030,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677030,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677030,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677030,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677030,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677030,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677030,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677030,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677030,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677030,11:07:00,11:07:00,9515,26,,,,19417.33,
6677030,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677030,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677030,11:10:00,11:10:00,3676,29,,,,21597.85,
6677030,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677030,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677030,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677030,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677030,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677030,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677030,11:16:00,11:16:00,10571,36,,1,,24990.29,
6677040,10:25:00,10:25:00,9947,1,,,1,0,
6677040,10:33:00,10:33:00,2127,2,,,,1567.88,
6677040,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677040,10:40:00,10:40:00,2452,4,,,,6165.06,
6677040,10:42:00,10:42:00,18,5,,,,7587.64,
6677040,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677040,10:49:00,10:49:00,7096,7,,,,9789.98,
6677040,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677040,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677040,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677040,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677040,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677040,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677040,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677040,10:58:00,10:58:00,6607,15,,,,15677.91,
6677040,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677040,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677040,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677040,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677040,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677040,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677040,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677040,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677040,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677040,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677040,11:07:00,11:07:00,9515,26,,,,19417.33,
6677040,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677040,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677040,11:10:00,11:10:00,3676,29,,,,21597.85,
6677040,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677040,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677040,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677040,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677040,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677040,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677040,11:16:00,11:16:00,10571,36,,1,,24990.29,
6677050,10:25:00,10:25:00,9947,1,,,1,0,
6677050,10:33:00,10:33:00,2127,2,,,,1567.88,
6677050,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677050,10:40:00,10:40:00,2452,4,,,,6165.06,
6677050,10:42:00,10:42:00,18,5,,,,7587.64,
6677050,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677050,10:49:00,10:49:00,7096,7,,,,9789.98,
6677050,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677050,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677050,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677050,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677050,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677050,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677050,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677050,10:58:00,10:58:00,6607,15,,,,15677.91,
6677050,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677050,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677050,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677050,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677050,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677050,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677050,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677050,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677050,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677050,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677050,11:07:00,11:07:00,9515,26,,,,19417.33,
6677050,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677050,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677050,11:10:00,11:10:00,3676,29,,,,21597.85,
6677050,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677050,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677050,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677050,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677050,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677050,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677050,11:16:00,11:16:00,10571,36,,1,,24990.29,
6677060,10:25:00,10:25:00,9947,1,,,1,0,
6677060,10:33:00,10:33:00,2127,2,,,,1567.88,
6677060,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677060,10:40:00,10:40:00,2452,4,,,,6165.06,
6677060,10:42:00,10:42:00,18,5,,,,7587.64,
6677060,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677060,10:49:00,10:49:00,7096,7,,,,9789.98,
6677060,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677060,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677060,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677060,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677060,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677060,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677060,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677060,10:58:00,10:58:00,6607,15,,,,15677.91,
6677060,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677060,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677060,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677060,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677060,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677060,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677060,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677060,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677060,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677060,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677060,11:07:00,11:07:00,9515,26,,,,19417.33,
6677060,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677060,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677060,11:10:00,11:10:00,3676,29,,,,21597.85,
6677060,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677060,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677060,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677060,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677060,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677060,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677060,11:16:00,11:16:00,10571,36,,1,,24990.29,
6677100,10:25:00,10:25:00,9947,1,,,1,0,
6677100,10:33:00,10:33:00,2127,2,,,,1567.88,
6677100,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677100,10:40:00,10:40:00,2452,4,,,,6165.06,
6677100,10:42:00,10:42:00,18,5,,,,7587.64,
6677100,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677100,10:49:00,10:49:00,7096,7,,,,9789.98,
6677100,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677100,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677100,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677100,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677100,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677100,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677100,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677100,10:58:00,10:58:00,6607,15,,,,15677.91,
6677100,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677100,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677100,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677100,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677100,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677100,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677100,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677100,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677100,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677100,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677100,11:07:00,11:07:00,9515,26,,,,19417.33,
6677100,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677100,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677100,11:10:00,11:10:00,3676,29,,,,21597.85,
6677100,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677100,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677100,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677100,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677100,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677100,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677100,11:16:00,11:16:00,10571,36,,1,,24990.29,
6677110,10:25:00,10:25:00,9947,1,,,1,0,
6677110,10:33:00,10:33:00,2127,2,,,,1567.88,
6677110,10:34:01,10:34:01,3836,3,,,,2226.65,0
6677110,10:40:00,10:40:00,2452,4,,,,6165.06,
6677110,10:42:00,10:42:00,18,5,,,,7587.64,
6677110,10:43:25,10:43:25,9506,6,,,,7995.83,0
6677110,10:49:00,10:49:00,7096,7,,,,9789.98,
6677110,10:49:45,10:49:45,9503,8,,,,10304.7,0
6677110,10:50:05,10:50:05,2388,9,,,,10535.84,0
6677110,10:50:39,10:50:39,2389,10,,,,10890.07,0
6677110,10:51:36,10:51:36,3481,11,,,,11493.64,0
6677110,10:52:07,10:52:07,5465,12,,,,11774.71,0
6677110,10:52:28,10:52:28,9502,13,,,,11990.98,0
6677110,10:53:02,10:53:02,4849,14,,,,12334.91,0
6677110,10:58:00,10:58:00,6607,15,,,,15677.91,
6677110,10:59:23,10:59:23,3001,16,,,,16228.42,0
6677110,11:00:05,11:00:05,3002,17,,,,16491.01,0
6677110,11:01:06,11:01:06,3307,18,,,,16877.02,0
6677110,11:01:47,11:01:47,3308,19,,,,17130.06,0
6677110,11:02:17,11:02:17,8019,20,,,,17311.27,0
6677110,11:03:14,11:03:14,3551,21,,,,17734.11,0
6677110,11:04:04,11:04:04,3297,22,,,,18138.73,0
6677110,11:05:05,11:05:05,3552,23,,,,18609.51,0
6677110,11:05:49,11:05:49,9511,24,,,,18890.82,0
6677110,11:06:29,11:06:29,8146,25,,,,19172.66,0
6677110,11:07:00,11:07:00,9515,26,,,,19417.33,
6677110,11:07:57,11:07:57,8524,27,,,,20155.6,0
6677110,11:08:35,11:08:35,8525,28,,,,20557.31,0
6677110,11:10:00,11:10:00,3676,29,,,,21597.85,
6677110,11:10:34,11:10:34,3256,30,,,,21893.5,0
6677110,11:11:21,11:11:21,10567,31,,,,22336.14,0
6677110,11:12:18,11:12:18,9762,32,,,,22843.23,0
6677110,11:12:47,11:12:47,9764,33,,,,23132.13,0
6677110,11:13:32,11:13:32,9766,34,,,,23508.07,0
6677110,11:14:05,11:14:05,9768,35,,,,23837.71,0
6677110,11:16:00,11:16:00,10571,36,,1,,24990.29,
673020,14:09:00,14:09:00,9947,1,,,1,0,
673020,14:17:00,14:17:00,2127,2,,,,1567.88,
673020,14:18:01,14:18:01,3836,3,,,,2226.65,0
673020,14:24:00,14:24:00,2452,4,,,,6165.06,
673020,14:26:00,14:26:00,18,5,,,,7587.64,
673020,14:27:25,14:27:25,9506,6,,,,7995.83,0
673020,14:33:00,14:33:00,7096,7,,,,9789.98,
673020,14:33:50,14:33:50,9503,8,,,,10304.7,0
673020,14:34:12,14:34:12,2388,9,,,,10535.84,0
673020,14:34:50,14:34:50,2389,10,,,,10890.07,0
673020,14:35:53,14:35:53,3481,11,,,,11493.64,0
673020,14:36:28,14:36:28,5465,12,,,,11774.71,0
673020,14:36:51,14:36:51,9502,13,,,,11990.98,0
673020,14:37:29,14:37:29,4849,14,,,,12334.91,0
673020,14:43:00,14:43:00,6607,15,,,,15677.91,
673020,14:44:42,14:44:42,3001,16,,,,16228.42,0
673020,14:45:33,14:45:33,3002,17,,,,16491.01,0
673020,14:46:48,14:46:48,3307,18,,,,16877.02,0
673020,14:47:37,14:47:37,3308,19,,,,17130.06,0
673020,14:48:14,14:48:14,8019,20,,,,17311.27,0
673020,14:49:24,14:49:24,3551,21,,,,17734.11,0
673020,14:50:25,14:50:25,3297,22,,,,18138.73,0
673020,14:51:40,14:51:40,3552,23,,,,18609.51,0
673020,14:52:33,14:52:33,9511,24,,,,18890.82,0
673020,14:53:22,14:53:22,8146,25,,,,19172.66,0
673020,14:54:00,14:54:00,9515,26,,,,19417.33,
673020,14:54:57,14:54:57,8524,27,,,,20155.6,0
673020,14:55:35,14:55:35,8525,28,,,,20557.31,0
673020,14:57:00,14:57:00,3676,29,,,,21597.85,
673020,14:57:34,14:57:34,3256,30,,,,21893.5,0
673020,14:58:21,14:58:21,10567,31,,,,22336.14,0
673020,14:59:18,14:59:18,9762,32,,,,22843.23,0
673020,14:59:47,14:59:47,9764,33,,,,23132.13,0
673020,15:00:32,15:00:32,9766,34,,,,23508.07,0
673020,15:01:05,15:01:05,9768,35,,,,23837.71,0
673020,15:03:00,15:03:00,10571,36,,1,,24990.29,
673030,14:09:00,14:09:00,9947,1,,,1,0,
673030,14:17:00,14:17:00,2127,2,,,,1567.88,
673030,14:18:01,14:18:01,3836,3,,,,2226.65,0
673030,14:24:00,14:24:00,2452,4,,,,6165.06,
673030,14:26:00,14:26:00,18,5,,,,7587.64,
673030,14:27:25,14:27:25,9506,6,,,,7995.83,0
673030,14:33:00,14:33:00,7096,7,,,,9789.98,
673030,14:33:50,14:33:50,9503,8,,,,10304.7,0
673030,14:34:12,14:34:12,2388,9,,,,10535.84,0
673030,14:34:50,14:34:50,2389,10,,,,10890.07,0
673030,14:35:53,14:35:53,3481,11,,,,11493.64,0
673030,14:36:28,14:36:28,5465,12,,,,11774.71,0
673030,14:36:51,14:36:51,9502,13,,,,11990.98,0
673030,14:37:29,14:37:29,4849,14,,,,12334.91,0
673030,14:43:00,14:43:00,6607,15,,,,15677.91,
673030,14:44:42,14:44:42,3001,16,,,,16228.42,0
673030,14:45:33,14:45:33,3002,17,,,,16491.01,0
673030,14:46:48,14:46:48,3307,18,,,,16877.02,0
673030,14:47:37,14:47:37,3308,19,,,,17130.06,0
673030,14:48:14,14:48:14,8019,20,,,,17311.27,0
673030,14:49:24,14:49:24,3551,21,,,,17734.11,0
673030,14:50:25,14:50:25,3297,22,,,,18138.73,0
673030,14:51:40,14:51:40,3552,23,,,,18609.51,0
673030,14:52:33,14:52:33,9511,24,,,,18890.82,0
673030,14:53:22,14:53:22,8146,25,,,,19172.66,0
673030,14:54:00,14:54:00,9515,26,,,,19417.33,
673030,14:54:57,14:54:57,8524,27,,,,20155.6,0
673030,14:55:35,14:55:35,8525,28,,,,20557.31,0
673030,14:57:00,14:57:00,3676,29,,,,21597.85,
673030,14:57:34,14:57:34,3256,30,,,,21893.5,0
673030,14:58:21,14:58:21,10567,31,,,,22336.14,0
673030,14:59:18,14:59:18,9762,32,,,,22843.23,0
673030,14:59:47,14:59:47,9764,33,,,,23132.13,0
673030,15:00:32,15:00:32,9766,34,,,,23508.07,0
673030,15:01:05,15:01:05,9768,35,,,,23837.71,0
673030,15:03:00,15:03:00,10571,36,,1,,24990.29,
673040,14:09:00,14:09:00,9947,1,,,1,0,
673040,14:17:00,14:17:00,2127,2,,,,1567.88,
673040,14:18:01,14:18:01,3836,3,,,,2226.65,0
673040,14:24:00,14:24:00,2452,4,,,,6165.06,
673040,14:26:00,14:26:00,18,5,,,,7587.64,
673040,14:27:25,14:27:25,9506,6,,,,7995.83,0
673040,14:33:00,14:33:00,7096,7,,,,9789.98,
673040,14:33:50,14:33:50,9503,8,,,,10304.7,0
673040,14:34:12,14:34:12,2388,9,,,,10535.84,0
673040,14:34:50,14:34:50,2389,10,,,,10890.07,0
673040,14:35:53,14:35:53,3481,11,,,,11493.64,0
673040,14:36:28,14:36:28,5465,12,,,,11774.71,0
673040,14:36:51,14:36:51,9502,13,,,,11990.98,0
673040,14:37:29,14:37:29,4849,14,,,,12334.91,0
673040,14:43:00,14:43:00,6607,15,,,,15677.91,
673040,14:44:42,14:44:42,3001,16,,,,16228.42,0
673040,14:45:33,14:45:33,3002,17,,,,16491.01,0
673040,14:46:48,14:46:48,3307,18,,,,16877.02,0
673040,14:47:37,14:47:37,3308,19,,,,17130.06,0
673040,14:48:14,14:48:14,8019,20,,,,17311.27,0
673040,14:49:24,14:49:24,3551,21,,,,17734.11,0
673040,14:50:25,14:50:25,3297,22,,,,18138.73,0
673040,14:51:40,14:51:40,3552,23,,,,18609.51,0
673040,14:52:33,14:52:33,9511,24,,,,18890.82,0
673040,14:53:22,14:53:22,8146,25,,,,19172.66,0
673040,14:54:00,14:54:00,9515,26,,,,19417.33,
673040,14:54:57,14:54:57,8524,27,,,,20155.6,0
673040,14:55:35,14:55:35,8525,28,,,,20557.31,0
673040,14:57:00,14:57:00,3676,29,,,,21597.85,
673040,14:57:34,14:57:34,3256,30,,,,21893.5,0
673040,14:58:21,14:58:21,10567,31,,,,22336.14,0
673040,14:59:18,14:59:18,9762,32,,,,22843.23,0
673040,14:59:47,14:59:47,9764,33,,,,23132.13,0
673040,15:00:32,15:00:32,9766,34,,,,23508.07,0
673040,15:01:05,15:01:05,9768,35,,,,23837.71,0
673040,15:03:00,15:03:00,10571,36,,1,,24990.29,
673050,14:09:00,14:09:00,9947,1,,,1,0,
673050,14:17:00,14:17:00,2127,2,,,,1567.88,
673050,14:18:01,14:18:01,3836,3,,,,2226.65,0
673050,14:24:00,14:24:00,2452,4,,,,6165.06,
673050,14:26:00,14:26:00,18,5,,,,7587.64,
673050,14:27:25,14:27:25,9506,6,,,,7995.83,0
673050,14:33:00,14:33:00,7096,7,,,,9789.98,
673050,14:33:50,14:33:50,9503,8,,,,10304.7,0
673050,14:34:12,14:34:12,2388,9,,,,10535.84,0
673050,14:34:50,14:34:50,2389,10,,,,10890.07,0
673050,14:35:53,14:35:53,3481,11,,,,11493.64,0
673050,14:36:28,14:36:28,5465,12,,,,11774.71,0
673050,14:36:51,14:36:51,9502,13,,,,11990.98,0
673050,14:37:29,14:37:29,4849,14,,,,12334.91,0
673050,14:43:00,14:43:00,6607,15,,,,15677.91,
673050,14:44:42,14:44:42,3001,16,,,,16228.42,0
673050,14:45:33,14:45:33,3002,17,,,,16491.01,0
673050,14:46:48,14:46:48,3307,18,,,,16877.02,0
673050,14:47:37,14:47:37,3308,19,,,,17130.06,0
673050,14:48:14,14:48:14,8019,20,,,,17311.27,0
673050,14:49:24,14:49:24,3551,21,,,,17734.11,0
673050,14:50:25,14:50:25,3297,22,,,,18138.73,0
673050,14:51:40,14:51:40,3552,23,,,,18609.51,0
673050,14:52:33,14:52:33,9511,24,,,,18890.82,0
673050,14:53:22,14:53:22,8146,25,,,,19172.66,0
673050,14:54:00,14:54:00,9515,26,,,,19417.33,
673050,14:54:57,14:54:57,8524,27,,,,20155.6,0
673050,14:55:35,14:55:35,8525,28,,,,20557.31,0
673050,14:57:00,14:57:00,3676,29,,,,21597.85,
673050,14:57:34,14:57:34,3256,30,,,,21893.5,0
673050,14:58:21,14:58:21,10567,31,,,,22336.14,0
673050,14:59:18,14:59:18,9762,32,,,,22843.23,0
673050,14:59:47,14:59:47,9764,33,,,,23132.13,0
673050,15:00:32,15:00:32,9766,34,,,,23508.07,0
673050,15:01:05,15:01:05,9768,35,,,,23837.71,0
673050,15:03:00,15:03:00,10571,36,,1,,24990.29,
673060,14:09:00,14:09:00,9947,1,,,1,0,
673060,14:17:00,14:17:00,2127,2,,,,1567.88,
673060,14:18:01,14:18:01,3836,3,,,,2226.65,0
673060,14:24:00,14:24:00,2452,4,,,,6165.06,
673060,14:26:00,14:26:00,18,5,,,,7587.64,
673060,14:27:25,14:27:25,9506,6,,,,7995.83,0
673060,14:33:00,14:33:00,7096,7,,,,9789.98,
673060,14:33:50,14:33:50,9503,8,,,,10304.7,0
673060,14:34:12,14:34:12,2388,9,,,,10535.84,0
673060,14:34:50,14:34:50,2389,10,,,,10890.07,0
673060,14:35:53,14:35:53,3481,11,,,,11493.64,0
673060,14:36:28,14:36:28,5465,12,,,,11774.71,0
673060,14:36:51,14:36:51,9502,13,,,,11990.98,0
673060,14:37:29,14:37:29,4849,14,,,,12334.91,0
673060,14:43:00,14:43:00,6607,15,,,,15677.91,
673060,14:44:42,14:44:42,3001,16,,,,16228.42,0
673060,14:45:33,14:45:33,3002,17,,,,16491.01,0
673060,14:46:48,14:46:48,3307,18,,,,16877.02,0
673060,14:47:37,14:47:37,3308,19,,,,17130.06,0
673060,14:48:14,14:48:14,8019,20,,,,17311.27,0
673060,14:49:24,14:49:24,3551,21,,,,17734.11,0
673060,14:50:25,14:50:25,3297,22,,,,18138.73,0
673060,14:51:40,14:51:40,3552,23,,,,18609.51,0
673060,14:52:33,14:52:33,9511,24,,,,18890.82,0
673060,14:53:22,14:53:22,8146,25,,,,19172.66,0
673060,14:54:00,14:54:00,9515,26,,,,19417.33,
673060,14:54:57,14:54:57,8524,27,,,,20155.6,0
673060,14:55:35,14:55:35,8525,28,,,,20557.31,0
673060,14:57:00,14:57:00,3676,29,,,,21597.85,
673060,14:57:34,14:57:34,3256,30,,,,21893.5,0
673060,14:58:21,14:58:21,10567,31,,,,22336.14,0
673060,14:59:18,14:59:18,9762,32,,,,22843.23,0
673060,14:59:47,14:59:47,9764,33,,,,23132.13,0
673060,15:00:32,15:00:32,9766,34,,,,23508.07,0
673060,15:01:05,15:01:05,9768,35,,,,23837.71,0
673060,15:03:00,15:03:00,10571,36,,1,,24990.29,
673100,14:09:00,14:09:00,9947,1,,,1,0,
673100,14:17:00,14:17:00,2127,2,,,,1567.88,
673100,14:18:01,14:18:01,3836,3,,,,2226.65,0
673100,14:24:00,14:24:00,2452,4,,,,6165.06,
673100,14:26:00,14:26:00,18,5,,,,7587.64,
673100,14:27:25,14:27:25,9506,6,,,,7995.83,0
673100,14:33:00,14:33:00,7096,7,,,,9789.98,
673100,14:33:50,14:33:50,9503,8,,,,10304.7,0
673100,14:34:12,14:34:12,2388,9,,,,10535.84,0
673100,14:34:50,14:34:50,2389,10,,,,10890.07,0
673100,14:35:53,14:35:53,3481,11,,,,11493.64,0
673100,14:36:28,14:36:28,5465,12,,,,11774.71,0
673100,14:36:51,14:36:51,9502,13,,,,11990.98,0
673100,14:37:29,14:37:29,4849,14,,,,12334.91,0
673100,14:43:00,14:43:00,6607,15,,,,15677.91,
673100,14:44:42,14:44:42,3001,16,,,,16228.42,0
673100,14:45:33,14:45:33,3002,17,,,,16491.01,0
673100,14:46:48,14:46:48,3307,18,,,,16877.02,0
673100,14:47:37,14:47:37,3308,19,,,,17130.06,0
673100,14:48:14,14:48:14,8019,20,,,,17311.27,0
673100,14:49:24,14:49:24,3551,21,,,,17734.11,0
673100,14:50:25,14:50:25,3297,22,,,,18138.73,0
673100,14:51:40,14:51:40,3552,23,,,,18609.51,0
673100,14:52:33,14:52:33,9511,24,,,,18890.82,0
673100,14:53:22,14:53:22,8146,25,,,,19172.66,0
673100,14:54:00,14:54:00,9515,26,,,,19417.33,
673100,14:54:57,14:54:57,8524,27,,,,20155.6,0
673100,14:55:35,14:55:35,8525,28,,,,20557.31,0
673100,14:57:00,14:57:00,3676,29,,,,21597.85,
673100,14:57:34,14:57:34,3256,30,,,,21893.5,0
673100,14:58:21,14:58:21,10567,31,,,,22336.14,0
673100,14:59:18,14:59:18,9762,32,,,,22843.23,0
673100,14:59:47,14:59:47,9764,33,,,,23132.13,0
673100,15:00:32,15:00:32,9766,34,,,,23508.07,0
673100,15:01:05,15:01:05,9768,35,,,,23837.71,0
673100,15:03:00,15:03:00,10571,36,,1,,24990.29,
673110,14:09:00,14:09:00,9947,1,,,1,0,
673110,14:17:00,14:17:00,2127,2,,,,1567.88,
673110,14:18:01,14:18:01,3836,3,,,,2226.65,0
673110,14:24:00,14:24:00,2452,4,,,,6165.06,
673110,14:26:00,14:26:00,18,5,,,,7587.64,
673110,14:27:25,14:27:25,9506,6,,,,7995.83,0
673110,14:33:00,14:33:00,7096,7,,,,9789.98,
673110,14:33:50,14:33:50,9503,8,,,,10304.7,0
673110,14:34:12,14:34:12,2388,9,,,,10535.84,0
673110,14:34:50,14:34:50,2389,10,,,,10890.07,0
673110,14:35:53,14:35:53,3481,11,,,,11493.64,0
673110,14:36:28,14:36:28,5465,12,,,,11774.71,0
673110,14:36:51,14:36:51,9502,13,,,,11990.98,0
673110,14:37:29,14:37:29,4849,14,,,,12334.91,0
673110,14:43:00,14:43:00,6607,15,,,,15677.91,
673110,14:44:42,14:44:42,3001,16,,,,16228.42,0
673110,14:45:33,14:45:33,3002,17,,,,16491.01,0
673110,14:46:48,14:46:48,3307,18,,,,16877.02,0
673110,14:47:37,14:47:37,3308,19,,,,17130.06,0
673110,14:48:14,14:48:14,8019,20,,,,17311.27,0
673110,14:49:24,14:49:24,3551,21,,,,17734.11,0
673110,14:50:25,14:50:25,3297,22,,,,18138.73,0
673110,14:51:40,14:51:40,3552,23,,,,18609.51,0
673110,14:52:33,14:52:33,9511,24,,,,18890.82,0
673110,14:53:22,14:53:22,8146,25,,,,19172.66,0
673110,14:54:00,14:54:00,9515,26,,,,19417.33,
673110,14:54:57,14:54:57,8524,27,,,,20155.6,0
673110,14:55:35,14:55:35,8525,28,,,,20557.31,0
673110,14:57:00,14:57:00,3676,29,,,,21597.85,
673110,14:57:34,14:57:34,3256,30,,,,21893.5,0
673110,14:58:21,14:58:21,10567,31,,,,22336.14,0
673110,14:59:18,14:59:18,9762,32,,,,22843.23,0
673110,14:59:47,14:59:47,9764,33,,,,23132.13,0
673110,15:00:32,15:00:32,9766,34,,,,23508.07,0
673110,15:01:05,15:01:05,9768,35,,,,23837.71,0
673110,15:03:00,15:03:00,10571,36,,1,,24990.29,
6798020,07:40:00,07:40:00,9947,1,,,1,0,
6798020,07:48:00,07:48:00,2127,2,,,,1567.88,
6798020,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798020,07:55:00,07:55:00,2452,4,,,,6165.06,
6798020,07:57:00,07:57:00,18,5,,,,7587.64,
6798020,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798020,08:05:00,08:05:00,7096,7,,,,9789.98,
6798020,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798020,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798020,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798020,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798020,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798020,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798020,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798020,08:14:00,08:14:00,6607,15,,,,15677.91,
6798020,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798020,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798020,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798020,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798020,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798020,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798020,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798020,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798020,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798020,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798020,08:23:00,08:23:00,9515,26,,,,19417.33,
6798020,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798020,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798020,08:27:00,08:27:00,3676,29,,,,21597.85,
6798020,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798020,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798020,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798020,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798020,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798020,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798020,08:33:00,08:33:00,10571,36,,1,,24990.29,
6798030,07:40:00,07:40:00,9947,1,,,1,0,
6798030,07:48:00,07:48:00,2127,2,,,,1567.88,
6798030,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798030,07:55:00,07:55:00,2452,4,,,,6165.06,
6798030,07:57:00,07:57:00,18,5,,,,7587.64,
6798030,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798030,08:05:00,08:05:00,7096,7,,,,9789.98,
6798030,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798030,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798030,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798030,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798030,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798030,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798030,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798030,08:14:00,08:14:00,6607,15,,,,15677.91,
6798030,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798030,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798030,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798030,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798030,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798030,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798030,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798030,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798030,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798030,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798030,08:23:00,08:23:00,9515,26,,,,19417.33,
6798030,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798030,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798030,08:27:00,08:27:00,3676,29,,,,21597.85,
6798030,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798030,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798030,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798030,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798030,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798030,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798030,08:33:00,08:33:00,10571,36,,1,,24990.29,
6798040,07:40:00,07:40:00,9947,1,,,1,0,
6798040,07:48:00,07:48:00,2127,2,,,,1567.88,
6798040,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798040,07:55:00,07:55:00,2452,4,,,,6165.06,
6798040,07:57:00,07:57:00,18,5,,,,7587.64,
6798040,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798040,08:05:00,08:05:00,7096,7,,,,9789.98,
6798040,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798040,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798040,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798040,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798040,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798040,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798040,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798040,08:14:00,08:14:00,6607,15,,,,15677.91,
6798040,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798040,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798040,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798040,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798040,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798040,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798040,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798040,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798040,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798040,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798040,08:23:00,08:23:00,9515,26,,,,19417.33,
6798040,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798040,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798040,08:27:00,08:27:00,3676,29,,,,21597.85,
6798040,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798040,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798040,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798040,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798040,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798040,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798040,08:33:00,08:33:00,10571,36,,1,,24990.29,
6798050,07:40:00,07:40:00,9947,1,,,1,0,
6798050,07:48:00,07:48:00,2127,2,,,,1567.88,
6798050,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798050,07:55:00,07:55:00,2452,4,,,,6165.06,
6798050,07:57:00,07:57:00,18,5,,,,7587.64,
6798050,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798050,08:05:00,08:05:00,7096,7,,,,9789.98,
6798050,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798050,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798050,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798050,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798050,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798050,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798050,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798050,08:14:00,08:14:00,6607,15,,,,15677.91,
6798050,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798050,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798050,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798050,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798050,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798050,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798050,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798050,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798050,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798050,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798050,08:23:00,08:23:00,9515,26,,,,19417.33,
6798050,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798050,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798050,08:27:00,08:27:00,3676,29,,,,21597.85,
6798050,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798050,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798050,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798050,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798050,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798050,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798050,08:33:00,08:33:00,10571,36,,1,,24990.29,
6798060,07:40:00,07:40:00,9947,1,,,1,0,
6798060,07:48:00,07:48:00,2127,2,,,,1567.88,
6798060,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798060,07:55:00,07:55:00,2452,4,,,,6165.06,
6798060,07:57:00,07:57:00,18,5,,,,7587.64,
6798060,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798060,08:05:00,08:05:00,7096,7,,,,9789.98,
6798060,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798060,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798060,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798060,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798060,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798060,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798060,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798060,08:14:00,08:14:00,6607,15,,,,15677.91,
6798060,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798060,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798060,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798060,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798060,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798060,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798060,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798060,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798060,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798060,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798060,08:23:00,08:23:00,9515,26,,,,19417.33,
6798060,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798060,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798060,08:27:00,08:27:00,3676,29,,,,21597.85,
6798060,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798060,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798060,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798060,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798060,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798060,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798060,08:33:00,08:33:00,10571,36,,1,,24990.29,
6798100,07:40:00,07:40:00,9947,1,,,1,0,
6798100,07:48:00,07:48:00,2127,2,,,,1567.88,
6798100,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798100,07:55:00,07:55:00,2452,4,,,,6165.06,
6798100,07:57:00,07:57:00,18,5,,,,7587.64,
6798100,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798100,08:05:00,08:05:00,7096,7,,,,9789.98,
6798100,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798100,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798100,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798100,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798100,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798100,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798100,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798100,08:14:00,08:14:00,6607,15,,,,15677.91,
6798100,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798100,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798100,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798100,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798100,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798100,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798100,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798100,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798100,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798100,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798100,08:23:00,08:23:00,9515,26,,,,19417.33,
6798100,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798100,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798100,08:27:00,08:27:00,3676,29,,,,21597.85,
6798100,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798100,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798100,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798100,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798100,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798100,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798100,08:33:00,08:33:00,10571,36,,1,,24990.29,
6798110,07:40:00,07:40:00,9947,1,,,1,0,
6798110,07:48:00,07:48:00,2127,2,,,,1567.88,
6798110,07:49:01,07:49:01,3836,3,,,,2226.65,0
6798110,07:55:00,07:55:00,2452,4,,,,6165.06,
6798110,07:57:00,07:57:00,18,5,,,,7587.64,
6798110,07:58:37,07:58:37,9506,6,,,,7995.83,0
6798110,08:05:00,08:05:00,7096,7,,,,9789.98,
6798110,08:05:45,08:05:45,9503,8,,,,10304.7,0
6798110,08:06:05,08:06:05,2388,9,,,,10535.84,0
6798110,08:06:39,08:06:39,2389,10,,,,10890.07,0
6798110,08:07:36,08:07:36,3481,11,,,,11493.64,0
6798110,08:08:07,08:08:07,5465,12,,,,11774.71,0
6798110,08:08:28,08:08:28,9502,13,,,,11990.98,0
6798110,08:09:02,08:09:02,4849,14,,,,12334.91,0
6798110,08:14:00,08:14:00,6607,15,,,,15677.91,
6798110,08:15:23,08:15:23,3001,16,,,,16228.42,0
6798110,08:16:05,08:16:05,3002,17,,,,16491.01,0
6798110,08:17:06,08:17:06,3307,18,,,,16877.02,0
6798110,08:17:47,08:17:47,3308,19,,,,17130.06,0
6798110,08:18:17,08:18:17,8019,20,,,,17311.27,0
6798110,08:19:14,08:19:14,3551,21,,,,17734.11,0
6798110,08:20:04,08:20:04,3297,22,,,,18138.73,0
6798110,08:21:05,08:21:05,3552,23,,,,18609.51,0
6798110,08:21:49,08:21:49,9511,24,,,,18890.82,0
6798110,08:22:29,08:22:29,8146,25,,,,19172.66,0
6798110,08:23:00,08:23:00,9515,26,,,,19417.33,
6798110,08:24:17,08:24:17,8524,27,,,,20155.6,0
6798110,08:25:07,08:25:07,8525,28,,,,20557.31,0
6798110,08:27:00,08:27:00,3676,29,,,,21597.85,
6798110,08:27:34,08:27:34,3256,30,,,,21893.5,0
6798110,08:28:21,08:28:21,10567,31,,,,22336.14,0
6798110,08:29:18,08:29:18,9762,32,,,,22843.23,0
6798110,08:29:47,08:29:47,9764,33,,,,23132.13,0
6798110,08:30:32,08:30:32,9766,34,,,,23508.07,0
6798110,08:31:05,08:31:05,9768,35,,,,23837.71,0
6798110,08:33:00,08:33:00,10571,36,,1,,24990.29,
6808090,23:00:00,23:00:00,6607,1,,,1,0,
6808090,23:01:03,23:01:03,3001,2,,,,533.91,0
6808090,23:01:42,23:01:42,3002,3,,,,788.39,0
6808090,23:02:30,23:02:30,3307,4,,,,1185.6,0
6808090,23:03:07,23:03:07,3308,5,,,,1438.64,0
6808090,23:03:36,23:03:36,8019,6,,,,1619.85,0
6808090,23:04:29,23:04:29,3551,7,,,,2042.69,0
6808090,23:05:15,23:05:15,3297,8,,,,2447.31,0
6808090,23:06:11,23:06:11,3552,9,,,,2918.09,0
6808090,23:06:54,23:06:54,9511,10,,,,3199.59,0
6808090,23:07:31,23:07:31,8146,11,,,,3481.43,0
6808090,23:08:00,23:08:00,9515,12,,,,3726.1,
6808090,23:09:55,23:09:55,8524,13,,,,4464.37,0
6808090,23:11:11,23:11:11,8525,14,,,,4866.08,0
6808090,23:14:00,23:14:00,3676,15,,,,5906.62,
6808090,23:14:35,23:14:35,3256,16,,,,6202.27,0
6808090,23:15:22,23:15:22,10567,17,,,,6644.91,0
6808090,23:16:19,23:16:19,9762,18,,,,7152,0
6808090,23:16:49,23:16:49,9764,19,,,,7440.9,0
6808090,23:17:34,23:17:34,9766,20,,,,7816.84,0
6808090,23:18:04,23:18:04,9768,21,,,,8146.52,0
6808090,23:20:00,23:20:00,10571,22,,1,,9299.1,
6929070,24:02:00,24:02:00,6607,1,,,1,0,
6929070,24:03:03,24:03:03,3001,2,,,,533.91,0
6929070,24:03:42,24:03:42,3002,3,,,,788.39,0
6929070,24:04:30,24:04:30,3307,4,,,,1185.6,0
6929070,24:05:07,24:05:07,3308,5,,,,1438.64,0
6929070,24:05:36,24:05:36,8019,6,,,,1619.85,0
6929070,24:06:29,24:06:29,3551,7,,,,2042.69,0
6929070,24:07:15,24:07:15,3297,8,,,,2447.31,0
6929070,24:08:11,24:08:11,3552,9,,,,2918.09,0
6929070,24:08:54,24:08:54,9511,10,,,,3199.59,0
6929070,24:09:31,24:09:31,8146,11,,,,3481.43,0
6929070,24:10:00,24:10:00,9515,12,,,,3726.1,
6929070,24:11:55,24:11:55,8524,13,,,,4464.37,0
6929070,24:13:11,24:13:11,8525,14,,,,4866.08,0
6929070,24:16:00,24:16:00,3676,15,,,,5906.62,
6929070,24:16:35,24:16:35,3256,16,,,,6202.27,0
6929070,24:17:22,24:17:22,10567,17,,,,6644.91,0
6929070,24:18:19,24:18:19,9762,18,,,,7152,0
6929070,24:18:49,24:18:49,9764,19,,,,7440.9,0
6929070,24:19:34,24:19:34,9766,20,,,,7816.84,0
6929070,24:20:04,24:20:04,9768,21,,,,8146.52,0
6929070,24:22:00,24:22:00,10571,22,,1,,9299.1,
7536090,16:11:00,16:11:00,9947,1,,,1,0,
7536090,16:15:00,16:15:00,2127,2,,,,1567.88,
7536090,16:17:00,16:17:00,2514,3,,,,2579.92,
7536090,16:25:42,16:25:42,160,4,,,,6200.81,0
7536090,16:28:00,16:28:00,10161,5,,,,7132.55,
7536090,16:31:00,16:31:00,18,6,,,,8624.06,
7536090,16:32:10,16:32:10,9506,7,,,,9033.57,0
7536090,16:37:00,16:37:00,7096,8,,,,10818.35,
7536090,16:37:45,16:37:45,9503,9,,,,11333.07,0
7536090,16:38:04,16:38:04,2388,10,,,,11540.23,0
7536090,16:38:39,16:38:39,2389,11,,,,11894.46,0
7536090,16:39:35,16:39:35,3481,12,,,,12498.07,0
7536090,16:40:02,16:40:02,5465,13,,,,12779.09,0
7536090,16:40:25,16:40:25,9502,14,,,,12993.4,0
7536090,16:41:00,16:41:00,4849,15,,,,13337.33,0
7536090,16:46:00,16:46:00,6607,16,,,,16680.33,
7536090,16:47:23,16:47:23,3001,17,,,,17230.84,0
7536090,16:48:05,16:48:05,3002,18,,,,17493.43,0
7536090,16:49:06,16:49:06,3307,19,,,,17879.44,0
7536090,16:49:47,16:49:47,3308,20,,,,18132.48,0
7536090,16:50:17,16:50:17,8019,21,,,,18313.69,0
7536090,16:51:11,16:51:11,3551,22,,,,18736.55,0
7536090,16:52:00,16:52:00,3297,23,,,,19141.17,0
7536090,16:53:03,16:53:03,3552,24,,,,19611.87,0
7536090,16:53:49,16:53:49,9511,25,,,,19893.37,0
7536090,16:54:29,16:54:29,8146,26,,,,20175.21,0
7536090,16:55:00,16:55:00,9515,27,,,,20419.88,
7536090,16:56:55,16:56:55,8524,28,,,,21158.15,0
7536090,16:58:11,16:58:11,8525,29,,,,21559.86,0
7536090,17:01:00,17:01:00,3676,30,,,,22600.4,
7536090,17:01:38,17:01:38,3256,31,,,,22896.05,0
7536090,17:02:30,17:02:30,10567,32,,,,23338.69,0
7536090,17:03:28,17:03:28,9762,33,,,,23844.22,0
7536090,17:04:00,17:04:00,9764,34,,,,24134.88,0
7536090,17:04:49,17:04:49,9766,35,,,,24510.82,0
7536090,17:05:29,17:05:29,9768,36,,,,24840.59,0
7536090,17:07:00,17:07:00,10571,37,,1,,25660.95,
7579020,21:25:00,21:25:00,9947,1,,,1,0,
7579020,21:31:00,21:31:00,2127,2,,,,1567.88,
7579020,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579020,21:38:00,21:38:00,2452,4,,,,6165.06,
7579020,21:40:00,21:40:00,18,5,,,,7587.64,
7579020,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579020,21:47:00,21:47:00,7096,7,,,,9789.98,
7579020,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579020,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579020,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579020,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579020,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579020,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579020,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579020,21:57:00,21:57:00,6607,15,,,,15677.91,
7579020,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579020,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579020,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579020,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579020,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579020,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579020,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579020,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579020,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579020,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579020,22:07:00,22:07:00,9515,26,,,,19417.33,
7579020,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579020,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579020,22:11:00,22:11:00,3676,29,,,,21597.85,
7579020,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579020,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579020,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579020,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579020,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579020,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579020,22:17:00,22:17:00,10571,36,,1,,24990.29,
7579030,21:25:00,21:25:00,9947,1,,,1,0,
7579030,21:31:00,21:31:00,2127,2,,,,1567.88,
7579030,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579030,21:38:00,21:38:00,2452,4,,,,6165.06,
7579030,21:40:00,21:40:00,18,5,,,,7587.64,
7579030,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579030,21:47:00,21:47:00,7096,7,,,,9789.98,
7579030,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579030,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579030,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579030,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579030,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579030,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579030,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579030,21:57:00,21:57:00,6607,15,,,,15677.91,
7579030,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579030,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579030,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579030,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579030,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579030,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579030,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579030,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579030,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579030,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579030,22:07:00,22:07:00,9515,26,,,,19417.33,
7579030,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579030,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579030,22:11:00,22:11:00,3676,29,,,,21597.85,
7579030,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579030,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579030,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579030,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579030,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579030,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579030,22:17:00,22:17:00,10571,36,,1,,24990.29,
7579040,21:25:00,21:25:00,9947,1,,,1,0,
7579040,21:31:00,21:31:00,2127,2,,,,1567.88,
7579040,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579040,21:38:00,21:38:00,2452,4,,,,6165.06,
7579040,21:40:00,21:40:00,18,5,,,,7587.64,
7579040,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579040,21:47:00,21:47:00,7096,7,,,,9789.98,
7579040,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579040,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579040,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579040,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579040,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579040,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579040,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579040,21:57:00,21:57:00,6607,15,,,,15677.91,
7579040,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579040,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579040,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579040,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579040,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579040,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579040,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579040,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579040,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579040,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579040,22:07:00,22:07:00,9515,26,,,,19417.33,
7579040,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579040,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579040,22:11:00,22:11:00,3676,29,,,,21597.85,
7579040,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579040,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579040,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579040,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579040,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579040,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579040,22:17:00,22:17:00,10571,36,,1,,24990.29,
7579050,21:25:00,21:25:00,9947,1,,,1,0,
7579050,21:31:00,21:31:00,2127,2,,,,1567.88,
7579050,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579050,21:38:00,21:38:00,2452,4,,,,6165.06,
7579050,21:40:00,21:40:00,18,5,,,,7587.64,
7579050,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579050,21:47:00,21:47:00,7096,7,,,,9789.98,
7579050,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579050,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579050,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579050,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579050,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579050,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579050,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579050,21:57:00,21:57:00,6607,15,,,,15677.91,
7579050,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579050,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579050,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579050,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579050,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579050,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579050,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579050,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579050,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579050,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579050,22:07:00,22:07:00,9515,26,,,,19417.33,
7579050,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579050,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579050,22:11:00,22:11:00,3676,29,,,,21597.85,
7579050,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579050,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579050,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579050,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579050,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579050,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579050,22:17:00,22:17:00,10571,36,,1,,24990.29,
7579060,21:25:00,21:25:00,9947,1,,,1,0,
7579060,21:31:00,21:31:00,2127,2,,,,1567.88,
7579060,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579060,21:38:00,21:38:00,2452,4,,,,6165.06,
7579060,21:40:00,21:40:00,18,5,,,,7587.64,
7579060,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579060,21:47:00,21:47:00,7096,7,,,,9789.98,
7579060,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579060,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579060,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579060,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579060,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579060,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579060,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579060,21:57:00,21:57:00,6607,15,,,,15677.91,
7579060,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579060,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579060,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579060,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579060,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579060,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579060,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579060,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579060,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579060,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579060,22:07:00,22:07:00,9515,26,,,,19417.33,
7579060,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579060,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579060,22:11:00,22:11:00,3676,29,,,,21597.85,
7579060,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579060,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579060,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579060,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579060,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579060,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579060,22:17:00,22:17:00,10571,36,,1,,24990.29,
7579100,21:25:00,21:25:00,9947,1,,,1,0,
7579100,21:31:00,21:31:00,2127,2,,,,1567.88,
7579100,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579100,21:38:00,21:38:00,2452,4,,,,6165.06,
7579100,21:40:00,21:40:00,18,5,,,,7587.64,
7579100,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579100,21:47:00,21:47:00,7096,7,,,,9789.98,
7579100,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579100,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579100,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579100,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579100,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579100,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579100,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579100,21:57:00,21:57:00,6607,15,,,,15677.91,
7579100,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579100,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579100,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579100,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579100,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579100,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579100,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579100,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579100,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579100,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579100,22:07:00,22:07:00,9515,26,,,,19417.33,
7579100,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579100,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579100,22:11:00,22:11:00,3676,29,,,,21597.85,
7579100,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579100,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579100,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579100,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579100,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579100,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579100,22:17:00,22:17:00,10571,36,,1,,24990.29,
7579110,21:25:00,21:25:00,9947,1,,,1,0,
7579110,21:31:00,21:31:00,2127,2,,,,1567.88,
7579110,21:32:01,21:32:01,3836,3,,,,2226.65,0
7579110,21:38:00,21:38:00,2452,4,,,,6165.06,
7579110,21:40:00,21:40:00,18,5,,,,7587.64,
7579110,21:41:25,21:41:25,9506,6,,,,7995.83,0
7579110,21:47:00,21:47:00,7096,7,,,,9789.98,
7579110,21:47:50,21:47:50,9503,8,,,,10304.7,0
7579110,21:48:12,21:48:12,2388,9,,,,10535.84,0
7579110,21:48:50,21:48:50,2389,10,,,,10890.07,0
7579110,21:49:53,21:49:53,3481,11,,,,11493.64,0
7579110,21:50:28,21:50:28,5465,12,,,,11774.71,0
7579110,21:50:51,21:50:51,9502,13,,,,11990.98,0
7579110,21:51:29,21:51:29,4849,14,,,,12334.91,0
7579110,21:57:00,21:57:00,6607,15,,,,15677.91,
7579110,21:58:33,21:58:33,3001,16,,,,16228.42,0
7579110,21:59:19,21:59:19,3002,17,,,,16491.01,0
7579110,22:00:27,22:00:27,3307,18,,,,16877.02,0
7579110,22:01:12,22:01:12,3308,19,,,,17130.06,0
7579110,22:01:46,22:01:46,8019,20,,,,17311.27,0
7579110,22:02:49,22:02:49,3551,21,,,,17734.11,0
7579110,22:03:44,22:03:44,3297,22,,,,18138.73,0
7579110,22:04:52,22:04:52,3552,23,,,,18609.51,0
7579110,22:05:41,22:05:41,9511,24,,,,18890.82,0
7579110,22:06:26,22:06:26,8146,25,,,,19172.66,0
7579110,22:07:00,22:07:00,9515,26,,,,19417.33,
7579110,22:08:17,22:08:17,8524,27,,,,20155.6,0
7579110,22:09:07,22:09:07,8525,28,,,,20557.31,0
7579110,22:11:00,22:11:00,3676,29,,,,21597.85,
7579110,22:11:34,22:11:34,3256,30,,,,21893.5,0
7579110,22:12:21,22:12:21,10567,31,,,,22336.14,0
7579110,22:13:18,22:13:18,9762,32,,,,22843.23,0
7579110,22:13:47,22:13:47,9764,33,,,,23132.13,0
7579110,22:14:32,22:14:32,9766,34,,,,23508.07,0
7579110,22:15:05,22:15:05,9768,35,,,,23837.71,0
7579110,22:17:00,22:17:00,10571,36,,1,,24990.29,
7600010,20:36:00,20:36:00,6607,1,,,1,0,
7600010,20:37:03,20:37:03,3001,2,,,,533.91,0
7600010,20:37:42,20:37:42,3002,3,,,,788.39,0
7600010,20:38:30,20:38:30,3307,4,,,,1185.6,0
7600010,20:39:07,20:39:07,3308,5,,,,1438.64,0
7600010,20:39:36,20:39:36,8019,6,,,,1619.85,0
7600010,20:40:29,20:40:29,3551,7,,,,2042.69,0
7600010,20:41:15,20:41:15,3297,8,,,,2447.31,0
7600010,20:42:11,20:42:11,3552,9,,,,2918.09,0
7600010,20:42:54,20:42:54,9511,10,,,,3199.59,0
7600010,20:43:31,20:43:31,8146,11,,,,3481.43,0
7600010,20:44:00,20:44:00,9515,12,,,,3726.1,
7600010,20:45:55,20:45:55,8524,13,,,,4464.37,0
7600010,20:47:11,20:47:11,8525,14,,,,4866.08,0
7600010,20:50:00,20:50:00,3676,15,,,,5906.62,
7600010,20:50:35,20:50:35,3256,16,,,,6202.27,0
7600010,20:51:22,20:51:22,10567,17,,,,6644.91,0
7600010,20:52:19,20:52:19,9762,18,,,,7152,0
7600010,20:52:49,20:52:49,9764,19,,,,7440.9,0
7600010,20:53:34,20:53:34,9766,20,,,,7816.84,0
7600010,20:54:04,20:54:04,9768,21,,,,8146.52,0
7600010,20:56:00,20:56:00,10571,22,,1,,9299.1,
7600080,20:36:00,20:36:00,6607,1,,,1,0,
7600080,20:37:03,20:37:03,3001,2,,,,533.91,0
7600080,20:37:42,20:37:42,3002,3,,,,788.39,0
7600080,20:38:30,20:38:30,3307,4,,,,1185.6,0
7600080,20:39:07,20:39:07,3308,5,,,,1438.64,0
7600080,20:39:36,20:39:36,8019,6,,,,1619.85,0
7600080,20:40:29,20:40:29,3551,7,,,,2042.69,0
7600080,20:41:15,20:41:15,3297,8,,,,2447.31,0
7600080,20:42:11,20:42:11,3552,9,,,,2918.09,0
7600080,20:42:54,20:42:54,9511,10,,,,3199.59,0
7600080,20:43:31,20:43:31,8146,11,,,,3481.43,0
7600080,20:44:00,20:44:00,9515,12,,,,3726.1,
7600080,20:45:55,20:45:55,8524,13,,,,4464.37,0
7600080,20:47:11,20:47:11,8525,14,,,,4866.08,0
7600080,20:50:00,20:50:00,3676,15,,,,5906.62,
7600080,20:50:35,20:50:35,3256,16,,,,6202.27,0
7600080,20:51:22,20:51:22,10567,17,,,,6644.91,0
7600080,20:52:19,20:52:19,9762,18,,,,7152,0
7600080,20:52:49,20:52:49,9764,19,,,,7440.9,0
7600080,20:53:34,20:53:34,9766,20,,,,7816.84,0
7600080,20:54:04,20:54:04,9768,21,,,,8146.52,0
7600080,20:56:00,20:56:00,10571,22,,1,,9299.1,
7688010,16:03:00,16:03:00,9947,1,,,1,0,
7688010,16:07:00,16:07:00,2127,2,,,,1567.88,
7688010,16:09:00,16:09:00,2514,3,,,,2579.92,
7688010,16:17:42,16:17:42,160,4,,,,6200.81,0
7688010,16:20:00,16:20:00,10161,5,,,,7132.55,
7688010,16:23:00,16:23:00,18,6,,,,8624.06,
7688010,16:24:10,16:24:10,9506,7,,,,9033.57,0
7688010,16:29:00,16:29:00,7096,8,,,,10818.35,
7688010,16:29:45,16:29:45,9503,9,,,,11333.07,0
7688010,16:30:04,16:30:04,2388,10,,,,11540.23,0
7688010,16:30:39,16:30:39,2389,11,,,,11894.46,0
7688010,16:31:35,16:31:35,3481,12,,,,12498.07,0
7688010,16:32:02,16:32:02,5465,13,,,,12779.09,0
7688010,16:32:25,16:32:25,9502,14,,,,12993.4,0
7688010,16:33:00,16:33:00,4849,15,,,,13337.33,0
7688010,16:38:00,16:38:00,6607,16,,,,16680.33,
7688010,16:39:23,16:39:23,3001,17,,,,17230.84,0
7688010,16:40:05,16:40:05,3002,18,,,,17493.43,0
7688010,16:41:06,16:41:06,3307,19,,,,17879.44,0
7688010,16:41:47,16:41:47,3308,20,,,,18132.48,0
7688010,16:42:17,16:42:17,8019,21,,,,18313.69,0
7688010,16:43:11,16:43:11,3551,22,,,,18736.55,0
7688010,16:44:00,16:44:00,3297,23,,,,19141.17,0
7688010,16:45:03,16:45:03,3552,24,,,,19611.87,0
7688010,16:45:49,16:45:49,9511,25,,,,19893.37,0
7688010,16:46:29,16:46:29,8146,26,,,,20175.21,0
7688010,16:47:00,16:47:00,9515,27,,,,20419.88,
7688010,16:48:55,16:48:55,8524,28,,,,21158.15,0
7688010,16:50:11,16:50:11,8525,29,,,,21559.86,0
7688010,16:53:00,16:53:00,3676,30,,,,22600.4,
7688010,16:53:38,16:53:38,3256,31,,,,22896.05,0
7688010,16:54:30,16:54:30,10567,32,,,,23338.69,0
7688010,16:55:28,16:55:28,9762,33,,,,23844.22,0
7688010,16:56:00,16:56:00,9764,34,,,,24134.88,0
7688010,16:56:49,16:56:49,9766,35,,,,24510.82,0
7688010,16:57:29,16:57:29,9768,36,,,,24840.59,0
7688010,16:59:00,16:59:00,10571,37,,1,,25660.95,
7688080,16:03:00,16:03:00,9947,1,,,1,0,
7688080,16:07:00,16:07:00,2127,2,,,,1567.88,
7688080,16:09:00,16:09:00,2514,3,,,,2579.92,
7688080,16:17:42,16:17:42,160,4,,,,6200.81,0
7688080,16:20:00,16:20:00,10161,5,,,,7132.55,
7688080,16:23:00,16:23:00,18,6,,,,8624.06,
7688080,16:24:10,16:24:10,9506,7,,,,9033.57,0
7688080,16:29:00,16:29:00,7096,8,,,,10818.35,
7688080,16:29:45,16:29:45,9503,9,,,,11333.07,0
7688080,16:30:04,16:30:04,2388,10,,,,11540.23,0
7688080,16:30:39,16:30:39,2389,11,,,,11894.46,0
7688080,16:31:35,16:31:35,3481,12,,,,12498.07,0
7688080,16:32:02,16:32:02,5465,13,,,,12779.09,0
7688080,16:32:25,16:32:25,9502,14,,,,12993.4,0
7688080,16:33:00,16:33:00,4849,15,,,,13337.33,0
7688080,16:38:00,16:38:00,6607,16,,,,16680.33,
7688080,16:39:23,16:39:23,3001,17,,,,17230.84,0
7688080,16:40:05,16:40:05,3002,18,,,,17493.43,0
7688080,16:41:06,16:41:06,3307,19,,,,17879.44,0
7688080,16:41:47,16:41:47,3308,20,,,,18132.48,0
7688080,16:42:17,16:42:17,8019,21,,,,18313.69,0
7688080,16:43:11,16:43:11,3551,22,,,,18736.55,0
7688080,16:44:00,16:44:00,3297,23,,,,19141.17,0
7688080,16:45:03,16:45:03,3552,24,,,,19611.87,0
7688080,16:45:49,16:45:49,9511,25,,,,19893.37,0
7688080,16:46:29,16:46:29,8146,26,,,,20175.21,0
7688080,16:47:00,16:47:00,9515,27,,,,20419.88,
7688080,16:48:55,16:48:55,8524,28,,,,21158.15,0
7688080,16:50:11,16:50:11,8525,29,,,,21559.86,0
7688080,16:53:00,16:53:00,3676,30,,,,22600.4,
7688080,16:53:38,16:53:38,3256,31,,,,22896.05,0
7688080,16:54:30,16:54:30,10567,32,,,,23338.69,0
7688080,16:55:28,16:55:28,9762,33,,,,23844.22,0
7688080,16:56:00,16:56:00,9764,34,,,,24134.88,0
7688080,16:56:49,16:56:49,9766,35,,,,24510.82,0
7688080,16:57:29,16:57:29,9768,36,,,,24840.59,0
7688080,16:59:00,16:59:00,10571,37,,1,,25660.95,
7741090,18:56:00,18:56:00,9947,1,,,1,0,
7741090,19:00:00,19:00:00,2127,2,,,,1567.88,
7741090,19:02:00,19:02:00,2514,3,,,,2579.92,
7741090,19:10:42,19:10:42,160,4,,,,6200.81,0
7741090,19:13:00,19:13:00,10161,5,,,,7132.55,
7741090,19:16:00,19:16:00,18,6,,,,8624.06,
7741090,19:17:10,19:17:10,9506,7,,,,9033.57,0
7741090,19:22:00,19:22:00,7096,8,,,,10818.35,
7741090,19:22:45,19:22:45,9503,9,,,,11333.07,0
7741090,19:23:04,19:23:04,2388,10,,,,11540.23,0
7741090,19:23:39,19:23:39,2389,11,,,,11894.46,0
7741090,19:24:35,19:24:35,3481,12,,,,12498.07,0
7741090,19:25:02,19:25:02,5465,13,,,,12779.09,0
7741090,19:25:25,19:25:25,9502,14,,,,12993.4,0
7741090,19:26:00,19:26:00,4849,15,,,,13337.33,0
7741090,19:31:00,19:31:00,6607,16,,,,16680.33,
7741090,19:32:23,19:32:23,3001,17,,,,17230.84,0
7741090,19:33:05,19:33:05,3002,18,,,,17493.43,0
7741090,19:34:06,19:34:06,3307,19,,,,17879.44,0
7741090,19:34:47,19:34:47,3308,20,,,,18132.48,0
7741090,19:35:17,19:35:17,8019,21,,,,18313.69,0
7741090,19:36:11,19:36:11,3551,22,,,,18736.55,0
7741090,19:37:00,19:37:00,3297,23,,,,19141.17,0
7741090,19:38:03,19:38:03,3552,24,,,,19611.87,0
7741090,19:38:49,19:38:49,9511,25,,,,19893.37,0
7741090,19:39:29,19:39:29,8146,26,,,,20175.21,0
7741090,19:40:00,19:40:00,9515,27,,,,20419.88,
7741090,19:41:55,19:41:55,8524,28,,,,21158.15,0
7741090,19:43:11,19:43:11,8525,29,,,,21559.86,0
7741090,19:46:00,19:46:00,3676,30,,,,22600.4,
7741090,19:46:38,19:46:38,3256,31,,,,22896.05,0
7741090,19:47:30,19:47:30,10567,32,,,,23338.69,0
7741090,19:48:28,19:48:28,9762,33,,,,23844.22,0
7741090,19:49:00,19:49:00,9764,34,,,,24134.88,0
7741090,19:49:49,19:49:49,9766,35,,,,24510.82,0
7741090,19:50:29,19:50:29,9768,36,,,,24840.59,0
7741090,19:52:00,19:52:00,10571,37,,1,,25660.95,
7887090,10:56:00,10:56:00,9947,1,,,1,0,
7887090,11:00:00,11:00:00,2127,2,,,,1567.88,
7887090,11:02:00,11:02:00,2514,3,,,,2579.92,
7887090,11:10:42,11:10:42,160,4,,,,6200.81,0
7887090,11:13:00,11:13:00,10161,5,,,,7132.55,
7887090,11:16:00,11:16:00,18,6,,,,8624.06,
7887090,11:17:10,11:17:10,9506,7,,,,9033.57,0
7887090,11:22:00,11:22:00,7096,8,,,,10818.35,
7887090,11:22:45,11:22:45,9503,9,,,,11333.07,0
7887090,11:23:04,11:23:04,2388,10,,,,11540.23,0
7887090,11:23:39,11:23:39,2389,11,,,,11894.46,0
7887090,11:24:35,11:24:35,3481,12,,,,12498.07,0
7887090,11:25:02,11:25:02,5465,13,,,,12779.09,0
7887090,11:25:25,11:25:25,9502,14,,,,12993.4,0
7887090,11:26:00,11:26:00,4849,15,,,,13337.33,0
7887090,11:31:00,11:31:00,6607,16,,,,16680.33,
7887090,11:32:14,11:32:14,3001,17,,,,17230.84,0
7887090,11:32:51,11:32:51,3002,18,,,,17493.43,0
7887090,11:33:46,11:33:46,3307,19,,,,17879.44,0
7887090,11:34:21,11:34:21,3308,20,,,,18132.48,0
7887090,11:34:48,11:34:48,8019,21,,,,18313.69,0
7887090,11:35:36,11:35:36,3551,22,,,,18736.55,0
7887090,11:36:20,11:36:20,3297,23,,,,19141.17,0
7887090,11:37:16,11:37:16,3552,24,,,,19611.87,0
7887090,11:37:57,11:37:57,9511,25,,,,19893.37,0
7887090,11:38:32,11:38:32,8146,26,,,,20175.21,0
7887090,11:39:00,11:39:00,9515,27,,,,20419.88,
7887090,11:40:55,11:40:55,8524,28,,,,21158.15,0
7887090,11:42:11,11:42:11,8525,29,,,,21559.86,0
7887090,11:45:00,11:45:00,3676,30,,,,22600.4,
7887090,11:45:38,11:45:38,3256,31,,,,22896.05,0
7887090,11:46:30,11:46:30,10567,32,,,,23338.69,0
7887090,11:47:28,11:47:28,9762,33,,,,23844.22,0
7887090,11:48:00,11:48:00,9764,34,,,,24134.88,0
7887090,11:48:49,11:48:49,9766,35,,,,24510.82,0
7887090,11:49:29,11:49:29,9768,36,,,,24840.59,0
7887090,11:51:00,11:51:00,10571,37,,1,,25660.95,
7912020,08:11:00,08:11:00,9947,1,,,1,0,
7912020,08:19:00,08:19:00,2127,2,,,,1567.88,
7912020,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912020,08:26:00,08:26:00,2452,4,,,,6165.06,
7912020,08:28:00,08:28:00,18,5,,,,7587.64,
7912020,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912020,08:36:00,08:36:00,7096,7,,,,9789.98,
7912020,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912020,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912020,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912020,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912020,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912020,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912020,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912020,08:45:00,08:45:00,6607,15,,,,15677.91,
7912020,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912020,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912020,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912020,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912020,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912020,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912020,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912020,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912020,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912020,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912020,08:54:00,08:54:00,9515,26,,,,19417.33,
7912020,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912020,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912020,08:58:00,08:58:00,3676,29,,,,21597.85,
7912020,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912020,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912020,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912020,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912020,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912020,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912020,09:04:00,09:04:00,10571,36,,1,,24990.29,
7912030,08:11:00,08:11:00,9947,1,,,1,0,
7912030,08:19:00,08:19:00,2127,2,,,,1567.88,
7912030,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912030,08:26:00,08:26:00,2452,4,,,,6165.06,
7912030,08:28:00,08:28:00,18,5,,,,7587.64,
7912030,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912030,08:36:00,08:36:00,7096,7,,,,9789.98,
7912030,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912030,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912030,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912030,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912030,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912030,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912030,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912030,08:45:00,08:45:00,6607,15,,,,15677.91,
7912030,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912030,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912030,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912030,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912030,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912030,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912030,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912030,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912030,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912030,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912030,08:54:00,08:54:00,9515,26,,,,19417.33,
7912030,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912030,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912030,08:58:00,08:58:00,3676,29,,,,21597.85,
7912030,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912030,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912030,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912030,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912030,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912030,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912030,09:04:00,09:04:00,10571,36,,1,,24990.29,
7912040,08:11:00,08:11:00,9947,1,,,1,0,
7912040,08:19:00,08:19:00,2127,2,,,,1567.88,
7912040,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912040,08:26:00,08:26:00,2452,4,,,,6165.06,
7912040,08:28:00,08:28:00,18,5,,,,7587.64,
7912040,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912040,08:36:00,08:36:00,7096,7,,,,9789.98,
7912040,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912040,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912040,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912040,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912040,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912040,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912040,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912040,08:45:00,08:45:00,6607,15,,,,15677.91,
7912040,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912040,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912040,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912040,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912040,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912040,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912040,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912040,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912040,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912040,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912040,08:54:00,08:54:00,9515,26,,,,19417.33,
7912040,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912040,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912040,08:58:00,08:58:00,3676,29,,,,21597.85,
7912040,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912040,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912040,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912040,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912040,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912040,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912040,09:04:00,09:04:00,10571,36,,1,,24990.29,
7912050,08:11:00,08:11:00,9947,1,,,1,0,
7912050,08:19:00,08:19:00,2127,2,,,,1567.88,
7912050,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912050,08:26:00,08:26:00,2452,4,,,,6165.06,
7912050,08:28:00,08:28:00,18,5,,,,7587.64,
7912050,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912050,08:36:00,08:36:00,7096,7,,,,9789.98,
7912050,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912050,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912050,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912050,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912050,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912050,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912050,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912050,08:45:00,08:45:00,6607,15,,,,15677.91,
7912050,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912050,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912050,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912050,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912050,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912050,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912050,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912050,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912050,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912050,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912050,08:54:00,08:54:00,9515,26,,,,19417.33,
7912050,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912050,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912050,08:58:00,08:58:00,3676,29,,,,21597.85,
7912050,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912050,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912050,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912050,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912050,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912050,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912050,09:04:00,09:04:00,10571,36,,1,,24990.29,
7912060,08:11:00,08:11:00,9947,1,,,1,0,
7912060,08:19:00,08:19:00,2127,2,,,,1567.88,
7912060,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912060,08:26:00,08:26:00,2452,4,,,,6165.06,
7912060,08:28:00,08:28:00,18,5,,,,7587.64,
7912060,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912060,08:36:00,08:36:00,7096,7,,,,9789.98,
7912060,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912060,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912060,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912060,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912060,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912060,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912060,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912060,08:45:00,08:45:00,6607,15,,,,15677.91,
7912060,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912060,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912060,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912060,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912060,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912060,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912060,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912060,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912060,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912060,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912060,08:54:00,08:54:00,9515,26,,,,19417.33,
7912060,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912060,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912060,08:58:00,08:58:00,3676,29,,,,21597.85,
7912060,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912060,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912060,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912060,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912060,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912060,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912060,09:04:00,09:04:00,10571,36,,1,,24990.29,
7912100,08:11:00,08:11:00,9947,1,,,1,0,
7912100,08:19:00,08:19:00,2127,2,,,,1567.88,
7912100,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912100,08:26:00,08:26:00,2452,4,,,,6165.06,
7912100,08:28:00,08:28:00,18,5,,,,7587.64,
7912100,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912100,08:36:00,08:36:00,7096,7,,,,9789.98,
7912100,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912100,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912100,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912100,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912100,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912100,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912100,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912100,08:45:00,08:45:00,6607,15,,,,15677.91,
7912100,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912100,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912100,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912100,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912100,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912100,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912100,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912100,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912100,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912100,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912100,08:54:00,08:54:00,9515,26,,,,19417.33,
7912100,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912100,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912100,08:58:00,08:58:00,3676,29,,,,21597.85,
7912100,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912100,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912100,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912100,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912100,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912100,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912100,09:04:00,09:04:00,10571,36,,1,,24990.29,
7912110,08:11:00,08:11:00,9947,1,,,1,0,
7912110,08:19:00,08:19:00,2127,2,,,,1567.88,
7912110,08:20:01,08:20:01,3836,3,,,,2226.65,0
7912110,08:26:00,08:26:00,2452,4,,,,6165.06,
7912110,08:28:00,08:28:00,18,5,,,,7587.64,
7912110,08:29:37,08:29:37,9506,6,,,,7995.83,0
7912110,08:36:00,08:36:00,7096,7,,,,9789.98,
7912110,08:36:45,08:36:45,9503,8,,,,10304.7,0
7912110,08:37:05,08:37:05,2388,9,,,,10535.84,0
7912110,08:37:39,08:37:39,2389,10,,,,10890.07,0
7912110,08:38:36,08:38:36,3481,11,,,,11493.64,0
7912110,08:39:07,08:39:07,5465,12,,,,11774.71,0
7912110,08:39:28,08:39:28,9502,13,,,,11990.98,0
7912110,08:40:02,08:40:02,4849,14,,,,12334.91,0
7912110,08:45:00,08:45:00,6607,15,,,,15677.91,
7912110,08:46:23,08:46:23,3001,16,,,,16228.42,0
7912110,08:47:05,08:47:05,3002,17,,,,16491.01,0
7912110,08:48:06,08:48:06,3307,18,,,,16877.02,0
7912110,08:48:47,08:48:47,3308,19,,,,17130.06,0
7912110,08:49:17,08:49:17,8019,20,,,,17311.27,0
7912110,08:50:14,08:50:14,3551,21,,,,17734.11,0
7912110,08:51:04,08:51:04,3297,22,,,,18138.73,0
7912110,08:52:05,08:52:05,3552,23,,,,18609.51,0
7912110,08:52:49,08:52:49,9511,24,,,,18890.82,0
7912110,08:53:29,08:53:29,8146,25,,,,19172.66,0
7912110,08:54:00,08:54:00,9515,26,,,,19417.33,
7912110,08:55:17,08:55:17,8524,27,,,,20155.6,0
7912110,08:56:07,08:56:07,8525,28,,,,20557.31,0
7912110,08:58:00,08:58:00,3676,29,,,,21597.85,
7912110,08:58:34,08:58:34,3256,30,,,,21893.5,0
7912110,08:59:21,08:59:21,10567,31,,,,22336.14,0
7912110,09:00:18,09:00:18,9762,32,,,,22843.23,0
7912110,09:00:47,09:00:47,9764,33,,,,23132.13,0
7912110,09:01:32,09:01:32,9766,34,,,,23508.07,0
7912110,09:02:05,09:02:05,9768,35,,,,23837.71,0
7912110,09:04:00,09:04:00,10571,36,,1,,24990.29,
80090,15:56:00,15:56:00,9947,1,,,1,0,
80090,16:00:00,16:00:00,2127,2,,,,1567.88,
80090,16:02:00,16:02:00,2514,3,,,,2579.92,
80090,16:10:42,16:10:42,160,4,,,,6200.81,0
80090,16:13:00,16:13:00,10161,5,,,,7132.55,
80090,16:16:00,16:16:00,18,6,,,,8624.06,
80090,16:17:10,16:17:10,9506,7,,,,9033.57,0
80090,16:22:00,16:22:00,7096,8,,,,10818.35,
80090,16:22:45,16:22:45,9503,9,,,,11333.07,0
80090,16:23:04,16:23:04,2388,10,,,,11540.23,0
80090,16:23:39,16:23:39,2389,11,,,,11894.46,0
80090,16:24:35,16:24:35,3481,12,,,,12498.07,0
80090,16:25:02,16:25:02,5465,13,,,,12779.09,0
80090,16:25:25,16:25:25,9502,14,,,,12993.4,0
80090,16:26:00,16:26:00,4849,15,,,,13337.33,0
80090,16:31:00,16:31:00,6607,16,,,,16680.33,
80090,16:32:23,16:32:23,3001,17,,,,17230.84,0
80090,16:33:05,16:33:05,3002,18,,,,17493.43,0
80090,16:34:06,16:34:06,3307,19,,,,17879.44,0
80090,16:34:47,16:34:47,3308,20,,,,18132.48,0
80090,16:35:17,16:35:17,8019,21,,,,18313.69,0
80090,16:36:11,16:36:11,3551,22,,,,18736.55,0
80090,16:37:00,16:37:00,3297,23,,,,19141.17,0
80090,16:38:03,16:38:03,3552,24,,,,19611.87,0
80090,16:38:49,16:38:49,9511,25,,,,19893.37,0
80090,16:39:29,16:39:29,8146,26,,,,20175.21,0
80090,16:40:00,16:40:00,9515,27,,,,20419.88,
80090,16:41:55,16:41:55,8524,28,,,,21158.15,0
80090,16:43:11,16:43:11,8525,29,,,,21559.86,0
80090,16:46:00,16:46:00,3676,30,,,,22600.4,
80090,16:46:38,16:46:38,3256,31,,,,22896.05,0
80090,16:47:30,16:47:30,10567,32,,,,23338.69,0
80090,16:48:28,16:48:28,9762,33,,,,23844.22,0
80090,16:49:00,16:49:00,9764,34,,,,24134.88,0
80090,16:49:49,16:49:49,9766,35,,,,24510.82,0
80090,16:50:29,16:50:29,9768,36,,,,24840.59,0
80090,16:52:00,16:52:00,10571,37,,1,,25660.95,
8109090,07:00:00,07:00:00,6607,1,,,1,0,
8109090,07:01:03,07:01:03,3001,2,,,,533.91,0
8109090,07:01:42,07:01:42,3002,3,,,,788.39,0
8109090,07:02:30,07:02:30,3307,4,,,,1185.6,0
8109090,07:03:07,07:03:07,3308,5,,,,1438.64,0
8109090,07:03:36,07:03:36,8019,6,,,,1619.85,0
8109090,07:04:29,07:04:29,3551,7,,,,2042.69,0
8109090,07:05:15,07:05:15,3297,8,,,,2447.31,0
8109090,07:06:11,07:06:11,3552,9,,,,2918.09,0
8109090,07:06:54,07:06:54,9511,10,,,,3199.59,0
8109090,07:07:31,07:07:31,8146,11,,,,3481.43,0
8109090,07:08:00,07:08:00,9515,12,,,,3726.1,
8109090,07:09:55,07:09:55,8524,13,,,,4464.37,0
8109090,07:11:11,07:11:11,8525,14,,,,4866.08,0
8109090,07:14:00,07:14:00,3676,15,,,,5906.62,
8109090,07:14:35,07:14:35,3256,16,,,,6202.27,0
8109090,07:15:22,07:15:22,10567,17,,,,6644.91,0
8109090,07:16:19,07:16:19,9762,18,,,,7152,0
8109090,07:16:49,07:16:49,9764,19,,,,7440.9,0
8109090,07:17:34,07:17:34,9766,20,,,,7816.84,0
8109090,07:18:04,07:18:04,9768,21,,,,8146.52,0
8109090,07:20:00,07:20:00,10571,22,,1,,9299.1,
8182070,13:26:00,13:26:00,9947,1,,,1,0,
8182070,13:30:00,13:30:00,2127,2,,,,1567.88,
8182070,13:32:00,13:32:00,2514,3,,,,2579.92,
8182070,13:40:42,13:40:42,160,4,,,,6200.81,0
8182070,13:43:00,13:43:00,10161,5,,,,7132.55,
8182070,13:46:00,13:46:00,18,6,,,,8624.06,
8182070,13:47:10,13:47:10,9506,7,,,,9033.57,0
8182070,13:52:00,13:52:00,7096,8,,,,10818.35,
8182070,13:52:45,13:52:45,9503,9,,,,11333.07,0
8182070,13:53:04,13:53:04,2388,10,,,,11540.23,0
8182070,13:53:39,13:53:39,2389,11,,,,11894.46,0
8182070,13:54:35,13:54:35,3481,12,,,,12498.07,0
8182070,13:55:02,13:55:02,5465,13,,,,12779.09,0
8182070,13:55:25,13:55:25,9502,14,,,,12993.4,0
8182070,13:56:00,13:56:00,4849,15,,,,13337.33,0
8182070,14:01:00,14:01:00,6607,16,,,,16680.33,
8182070,14:02:23,14:02:23,3001,17,,,,17230.84,0
8182070,14:03:05,14:03:05,3002,18,,,,17493.43,0
8182070,14:04:06,14:04:06,3307,19,,,,17879.44,0
8182070,14:04:47,14:04:47,3308,20,,,,18132.48,0
8182070,14:05:17,14:05:17,8019,21,,,,18313.69,0
8182070,14:06:11,14:06:11,3551,22,,,,18736.55,0
8182070,14:07:00,14:07:00,3297,23,,,,19141.17,0
8182070,14:08:03,14:08:03,3552,24,,,,19611.87,0
8182070,14:08:49,14:08:49,9511,25,,,,19893.37,0
8182070,14:09:29,14:09:29,8146,26,,,,20175.21,0
8182070,14:10:00,14:10:00,9515,27,,,,20419.88,
8182070,14:11:55,14:11:55,8524,28,,,,21158.15,0
8182070,14:13:11,14:13:11,8525,29,,,,21559.86,0
8182070,14:16:00,14:16:00,3676,30,,,,22600.4,
8182070,14:16:38,14:16:38,3256,31,,,,22896.05,0
8182070,14:17:30,14:17:30,10567,32,,,,23338.69,0
8182070,14:18:28,14:18:28,9762,33,,,,23844.22,0
8182070,14:19:00,14:19:00,9764,34,,,,24134.88,0
8182070,14:19:49,14:19:49,9766,35,,,,24510.82,0
8182070,14:20:29,14:20:29,9768,36,,,,24840.59,0
8182070,14:22:00,14:22:00,10571,37,,1,,25660.95,
8282020,14:54:00,14:54:00,9947,1,,,1,0,
8282020,15:02:00,15:02:00,2127,2,,,,1567.88,
8282020,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282020,15:09:00,15:09:00,2452,4,,,,6165.06,
8282020,15:11:00,15:11:00,18,5,,,,7587.64,
8282020,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282020,15:20:00,15:20:00,7096,7,,,,9789.98,
8282020,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282020,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282020,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282020,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282020,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282020,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282020,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282020,15:30:00,15:30:00,6607,15,,,,15677.91,
8282020,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282020,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282020,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282020,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282020,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282020,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282020,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282020,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282020,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282020,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282020,15:41:00,15:41:00,9515,26,,,,19417.33,
8282020,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282020,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282020,15:44:00,15:44:00,3676,29,,,,21597.85,
8282020,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282020,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282020,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282020,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282020,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282020,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282020,15:50:00,15:50:00,10571,36,,1,,24990.29,
8282030,14:54:00,14:54:00,9947,1,,,1,0,
8282030,15:02:00,15:02:00,2127,2,,,,1567.88,
8282030,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282030,15:09:00,15:09:00,2452,4,,,,6165.06,
8282030,15:11:00,15:11:00,18,5,,,,7587.64,
8282030,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282030,15:20:00,15:20:00,7096,7,,,,9789.98,
8282030,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282030,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282030,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282030,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282030,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282030,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282030,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282030,15:30:00,15:30:00,6607,15,,,,15677.91,
8282030,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282030,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282030,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282030,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282030,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282030,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282030,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282030,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282030,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282030,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282030,15:41:00,15:41:00,9515,26,,,,19417.33,
8282030,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282030,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282030,15:44:00,15:44:00,3676,29,,,,21597.85,
8282030,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282030,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282030,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282030,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282030,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282030,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282030,15:50:00,15:50:00,10571,36,,1,,24990.29,
8282040,14:54:00,14:54:00,9947,1,,,1,0,
8282040,15:02:00,15:02:00,2127,2,,,,1567.88,
8282040,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282040,15:09:00,15:09:00,2452,4,,,,6165.06,
8282040,15:11:00,15:11:00,18,5,,,,7587.64,
8282040,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282040,15:20:00,15:20:00,7096,7,,,,9789.98,
8282040,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282040,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282040,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282040,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282040,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282040,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282040,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282040,15:30:00,15:30:00,6607,15,,,,15677.91,
8282040,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282040,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282040,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282040,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282040,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282040,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282040,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282040,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282040,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282040,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282040,15:41:00,15:41:00,9515,26,,,,19417.33,
8282040,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282040,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282040,15:44:00,15:44:00,3676,29,,,,21597.85,
8282040,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282040,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282040,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282040,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282040,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282040,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282040,15:50:00,15:50:00,10571,36,,1,,24990.29,
8282050,14:54:00,14:54:00,9947,1,,,1,0,
8282050,15:02:00,15:02:00,2127,2,,,,1567.88,
8282050,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282050,15:09:00,15:09:00,2452,4,,,,6165.06,
8282050,15:11:00,15:11:00,18,5,,,,7587.64,
8282050,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282050,15:20:00,15:20:00,7096,7,,,,9789.98,
8282050,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282050,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282050,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282050,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282050,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282050,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282050,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282050,15:30:00,15:30:00,6607,15,,,,15677.91,
8282050,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282050,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282050,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282050,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282050,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282050,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282050,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282050,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282050,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282050,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282050,15:41:00,15:41:00,9515,26,,,,19417.33,
8282050,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282050,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282050,15:44:00,15:44:00,3676,29,,,,21597.85,
8282050,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282050,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282050,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282050,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282050,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282050,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282050,15:50:00,15:50:00,10571,36,,1,,24990.29,
8282060,14:54:00,14:54:00,9947,1,,,1,0,
8282060,15:02:00,15:02:00,2127,2,,,,1567.88,
8282060,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282060,15:09:00,15:09:00,2452,4,,,,6165.06,
8282060,15:11:00,15:11:00,18,5,,,,7587.64,
8282060,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282060,15:20:00,15:20:00,7096,7,,,,9789.98,
8282060,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282060,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282060,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282060,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282060,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282060,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282060,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282060,15:30:00,15:30:00,6607,15,,,,15677.91,
8282060,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282060,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282060,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282060,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282060,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282060,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282060,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282060,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282060,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282060,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282060,15:41:00,15:41:00,9515,26,,,,19417.33,
8282060,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282060,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282060,15:44:00,15:44:00,3676,29,,,,21597.85,
8282060,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282060,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282060,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282060,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282060,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282060,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282060,15:50:00,15:50:00,10571,36,,1,,24990.29,
8282100,14:54:00,14:54:00,9947,1,,,1,0,
8282100,15:02:00,15:02:00,2127,2,,,,1567.88,
8282100,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282100,15:09:00,15:09:00,2452,4,,,,6165.06,
8282100,15:11:00,15:11:00,18,5,,,,7587.64,
8282100,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282100,15:20:00,15:20:00,7096,7,,,,9789.98,
8282100,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282100,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282100,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282100,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282100,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282100,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282100,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282100,15:30:00,15:30:00,6607,15,,,,15677.91,
8282100,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282100,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282100,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282100,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282100,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282100,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282100,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282100,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282100,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282100,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282100,15:41:00,15:41:00,9515,26,,,,19417.33,
8282100,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282100,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282100,15:44:00,15:44:00,3676,29,,,,21597.85,
8282100,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282100,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282100,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282100,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282100,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282100,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282100,15:50:00,15:50:00,10571,36,,1,,24990.29,
8282110,14:54:00,14:54:00,9947,1,,,1,0,
8282110,15:02:00,15:02:00,2127,2,,,,1567.88,
8282110,15:03:01,15:03:01,3836,3,,,,2226.65,0
8282110,15:09:00,15:09:00,2452,4,,,,6165.06,
8282110,15:11:00,15:11:00,18,5,,,,7587.64,
8282110,15:12:50,15:12:50,9506,6,,,,7995.83,0
8282110,15:20:00,15:20:00,7096,7,,,,9789.98,
8282110,15:20:50,15:20:50,9503,8,,,,10304.7,0
8282110,15:21:12,15:21:12,2388,9,,,,10535.84,0
8282110,15:21:50,15:21:50,2389,10,,,,10890.07,0
8282110,15:22:53,15:22:53,3481,11,,,,11493.64,0
8282110,15:23:28,15:23:28,5465,12,,,,11774.71,0
8282110,15:23:51,15:23:51,9502,13,,,,11990.98,0
8282110,15:24:29,15:24:29,4849,14,,,,12334.91,0
8282110,15:30:00,15:30:00,6607,15,,,,15677.91,
8282110,15:31:42,15:31:42,3001,16,,,,16228.42,0
8282110,15:32:33,15:32:33,3002,17,,,,16491.01,0
8282110,15:33:48,15:33:48,3307,18,,,,16877.02,0
8282110,15:34:37,15:34:37,3308,19,,,,17130.06,0
8282110,15:35:14,15:35:14,8019,20,,,,17311.27,0
8282110,15:36:24,15:36:24,3551,21,,,,17734.11,0
8282110,15:37:25,15:37:25,3297,22,,,,18138.73,0
8282110,15:38:40,15:38:40,3552,23,,,,18609.51,0
8282110,15:39:33,15:39:33,9511,24,,,,18890.82,0
8282110,15:40:22,15:40:22,8146,25,,,,19172.66,0
8282110,15:41:00,15:41:00,9515,26,,,,19417.33,
8282110,15:41:57,15:41:57,8524,27,,,,20155.6,0
8282110,15:42:35,15:42:35,8525,28,,,,20557.31,0
8282110,15:44:00,15:44:00,3676,29,,,,21597.85,
8282110,15:44:34,15:44:34,3256,30,,,,21893.5,0
8282110,15:45:21,15:45:21,10567,31,,,,22336.14,0
8282110,15:46:18,15:46:18,9762,32,,,,22843.23,0
8282110,15:46:47,15:46:47,9764,33,,,,23132.13,0
8282110,15:47:32,15:47:32,9766,34,,,,23508.07,0
8282110,15:48:05,15:48:05,9768,35,,,,23837.71,0
8282110,15:50:00,15:50:00,10571,36,,1,,24990.29,
8451010,17:03:00,17:03:00,9947,1,,,1,0,
8451010,17:07:00,17:07:00,2127,2,,,,1567.88,
8451010,17:09:00,17:09:00,2514,3,,,,2579.92,
8451010,17:17:42,17:17:42,160,4,,,,6200.81,0
8451010,17:20:00,17:20:00,10161,5,,,,7132.55,
8451010,17:23:00,17:23:00,18,6,,,,8624.06,
8451010,17:24:10,17:24:10,9506,7,,,,9033.57,0
8451010,17:29:00,17:29:00,7096,8,,,,10818.35,
8451010,17:29:45,17:29:45,9503,9,,,,11333.07,0
8451010,17:30:04,17:30:04,2388,10,,,,11540.23,0
8451010,17:30:39,17:30:39,2389,11,,,,11894.46,0
8451010,17:31:35,17:31:35,3481,12,,,,12498.07,0
8451010,17:32:02,17:32:02,5465,13,,,,12779.09,0
8451010,17:32:25,17:32:25,9502,14,,,,12993.4,0
8451010,17:33:00,17:33:00,4849,15,,,,13337.33,0
8451010,17:38:00,17:38:00,6607,16,,,,16680.33,
8451010,17:39:23,17:39:23,3001,17,,,,17230.84,0
8451010,17:40:05,17:40:05,3002,18,,,,17493.43,0
8451010,17:41:06,17:41:06,3307,19,,,,17879.44,0
8451010,17:41:47,17:41:47,3308,20,,,,18132.48,0
8451010,17:42:17,17:42:17,8019,21,,,,18313.69,0
8451010,17:43:11,17:43:11,3551,22,,,,18736.55,0
8451010,17:44:00,17:44:00,3297,23,,,,19141.17,0
8451010,17:45:03,17:45:03,3552,24,,,,19611.87,0
8451010,17:45:49,17:45:49,9511,25,,,,19893.37,0
8451010,17:46:29,17:46:29,8146,26,,,,20175.21,0
8451010,17:47:00,17:47:00,9515,27,,,,20419.88,
8451010,17:48:55,17:48:55,8524,28,,,,21158.15,0
8451010,17:50:11,17:50:11,8525,29,,,,21559.86,0
8451010,17:53:00,17:53:00,3676,30,,,,22600.4,
8451010,17:53:38,17:53:38,3256,31,,,,22896.05,0
8451010,17:54:30,17:54:30,10567,32,,,,23338.69,0
8451010,17:55:28,17:55:28,9762,33,,,,23844.22,0
8451010,17:56:00,17:56:00,9764,34,,,,24134.88,0
8451010,17:56:49,17:56:49,9766,35,,,,24510.82,0
8451010,17:57:29,17:57:29,9768,36,,,,24840.59,0
8451010,17:59:00,17:59:00,10571,37,,1,,25660.95,
8451080,17:03:00,17:03:00,9947,1,,,1,0,
8451080,17:07:00,17:07:00,2127,2,,,,1567.88,
8451080,17:09:00,17:09:00,2514,3,,,,2579.92,
8451080,17:17:42,17:17:42,160,4,,,,6200.81,0
8451080,17:20:00,17:20:00,10161,5,,,,7132.55,
8451080,17:23:00,17:23:00,18,6,,,,8624.06,
8451080,17:24:10,17:24:10,9506,7,,,,9033.57,0
8451080,17:29:00,17:29:00,7096,8,,,,10818.35,
8451080,17:29:45,17:29:45,9503,9,,,,11333.07,0
8451080,17:30:04,17:30:04,2388,10,,,,11540.23,0
8451080,17:30:39,17:30:39,2389,11,,,,11894.46,0
8451080,17:31:35,17:31:35,3481,12,,,,12498.07,0
8451080,17:32:02,17:32:02,5465,13,,,,12779.09,0
8451080,17:32:25,17:32:25,9502,14,,,,12993.4,0
8451080,17:33:00,17:33:00,4849,15,,,,13337.33,0
8451080,17:38:00,17:38:00,6607,16,,,,16680.33,
8451080,17:39:23,17:39:23,3001,17,,,,17230.84,0
8451080,17:40:05,17:40:05,3002,18,,,,17493.43,0
8451080,17:41:06,17:41:06,3307,19,,,,17879.44,0
8451080,17:41:47,17:41:47,3308,20,,,,18132.48,0
8451080,17:42:17,17:42:17,8019,21,,,,18313.69,0
8451080,17:43:11,17:43:11,3551,22,,,,18736.55,0
8451080,17:44:00,17:44:00,3297,23,,,,19141.17,0
8451080,17:45:03,17:45:03,3552,24,,,,19611.87,0
8451080,17:45:49,17:45:49,9511,25,,,,19893.37,0
8451080,17:46:29,17:46:29,8146,26,,,,20175.21,0
8451080,17:47:00,17:47:00,9515,27,,,,20419.88,
8451080,17:48:55,17:48:55,8524,28,,,,21158.15,0
8451080,17:50:11,17:50:11,8525,29,,,,21559.86,0
8451080,17:53:00,17:53:00,3676,30,,,,22600.4,
8451080,17:53:38,17:53:38,3256,31,,,,22896.05,0
8451080,17:54:30,17:54:30,10567,32,,,,23338.69,0
8451080,17:55:28,17:55:28,9762,33,,,,23844.22,0
8451080,17:56:00,17:56:00,9764,34,,,,24134.88,0
8451080,17:56:49,17:56:49,9766,35,,,,24510.82,0
8451080,17:57:29,17:57:29,9768,36,,,,24840.59,0
8451080,17:59:00,17:59:00,10571,37,,1,,25660.95,
8468070,13:56:00,13:56:00,9947,1,,,1,0,
8468070,14:00:00,14:00:00,2127,2,,,,1567.88,
8468070,14:02:00,14:02:00,2514,3,,,,2579.92,
8468070,14:10:42,14:10:42,160,4,,,,6200.81,0
8468070,14:13:00,14:13:00,10161,5,,,,7132.55,
8468070,14:16:00,14:16:00,18,6,,,,8624.06,
8468070,14:17:10,14:17:10,9506,7,,,,9033.57,0
8468070,14:22:00,14:22:00,7096,8,,,,10818.35,
8468070,14:22:45,14:22:45,9503,9,,,,11333.07,0
8468070,14:23:04,14:23:04,2388,10,,,,11540.23,0
8468070,14:23:39,14:23:39,2389,11,,,,11894.46,0
8468070,14:24:35,14:24:35,3481,12,,,,12498.07,0
8468070,14:25:02,14:25:02,5465,13,,,,12779.09,0
8468070,14:25:25,14:25:25,9502,14,,,,12993.4,0
8468070,14:26:00,14:26:00,4849,15,,,,13337.33,0
8468070,14:31:00,14:31:00,6607,16,,,,16680.33,
8468070,14:32:23,14:32:23,3001,17,,,,17230.84,0
8468070,14:33:05,14:33:05,3002,18,,,,17493.43,0
8468070,14:34:06,14:34:06,3307,19,,,,17879.44,0
8468070,14:34:47,14:34:47,3308,20,,,,18132.48,0
8468070,14:35:17,14:35:17,8019,21,,,,18313.69,0
8468070,14:36:11,14:36:11,3551,22,,,,18736.55,0
8468070,14:37:00,14:37:00,3297,23,,,,19141.17,0
8468070,14:38:03,14:38:03,3552,24,,,,19611.87,0
8468070,14:38:49,14:38:49,9511,25,,,,19893.37,0
8468070,14:39:29,14:39:29,8146,26,,,,20175.21,0
8468070,14:40:00,14:40:00,9515,27,,,,20419.88,
8468070,14:41:55,14:41:55,8524,28,,,,21158.15,0
8468070,14:43:11,14:43:11,8525,29,,,,21559.86,0
8468070,14:46:00,14:46:00,3676,30,,,,22600.4,
8468070,14:46:38,14:46:38,3256,31,,,,22896.05,0
8468070,14:47:30,14:47:30,10567,32,,,,23338.69,0
8468070,14:48:28,14:48:28,9762,33,,,,23844.22,0
8468070,14:49:00,14:49:00,9764,34,,,,24134.88,0
8468070,14:49:49,14:49:49,9766,35,,,,24510.82,0
8468070,14:50:29,14:50:29,9768,36,,,,24840.59,0
8468070,14:52:00,14:52:00,10571,37,,1,,25660.95,
848020,11:10:00,11:10:00,9947,1,,,1,0,
848020,11:17:00,11:17:00,2127,2,,,,1567.88,
848020,11:18:01,11:18:01,3836,3,,,,2226.65,0
848020,11:24:00,11:24:00,2452,4,,,,6165.06,
848020,11:26:00,11:26:00,18,5,,,,7587.64,
848020,11:27:25,11:27:25,9506,6,,,,7995.83,0
848020,11:33:00,11:33:00,7096,7,,,,9789.98,
848020,11:33:50,11:33:50,9503,8,,,,10304.7,0
848020,11:34:12,11:34:12,2388,9,,,,10535.84,0
848020,11:34:50,11:34:50,2389,10,,,,10890.07,0
848020,11:35:53,11:35:53,3481,11,,,,11493.64,0
848020,11:36:28,11:36:28,5465,12,,,,11774.71,0
848020,11:36:51,11:36:51,9502,13,,,,11990.98,0
848020,11:37:29,11:37:29,4849,14,,,,12334.91,0
848020,11:43:00,11:43:00,6607,15,,,,15677.91,
848020,11:44:42,11:44:42,3001,16,,,,16228.42,0
848020,11:45:33,11:45:33,3002,17,,,,16491.01,0
848020,11:46:48,11:46:48,3307,18,,,,16877.02,0
848020,11:47:37,11:47:37,3308,19,,,,17130.06,0
848020,11:48:14,11:48:14,8019,20,,,,17311.27,0
848020,11:49:24,11:49:24,3551,21,,,,17734.11,0
848020,11:50:25,11:50:25,3297,22,,,,18138.73,0
848020,11:51:40,11:51:40,3552,23,,,,18609.51,0
848020,11:52:33,11:52:33,9511,24,,,,18890.82,0
848020,11:53:22,11:53:22,8146,25,,,,19172.66,0
848020,11:54:00,11:54:00,9515,26,,,,19417.33,
848020,11:54:57,11:54:57,8524,27,,,,20155.6,0
848020,11:55:35,11:55:35,8525,28,,,,20557.31,0
848020,11:57:00,11:57:00,3676,29,,,,21597.85,
848020,11:57:34,11:57:34,3256,30,,,,21893.5,0
848020,11:58:21,11:58:21,10567,31,,,,22336.14,0
848020,11:59:18,11:59:18,9762,32,,,,22843.23,0
848020,11:59:47,11:59:47,9764,33,,,,23132.13,0
848020,12:00:32,12:00:32,9766,34,,,,23508.07,0
848020,12:01:05,12:01:05,9768,35,,,,23837.71,0
848020,12:03:00,12:03:00,10571,36,,1,,24990.29,
848030,11:10:00,11:10:00,9947,1,,,1,0,
848030,11:17:00,11:17:00,2127,2,,,,1567.88,
848030,11:18:01,11:18:01,3836,3,,,,2226.65,0
848030,11:24:00,11:24:00,2452,4,,,,6165.06,
848030,11:26:00,11:26:00,18,5,,,,7587.64,
848030,11:27:25,11:27:25,9506,6,,,,7995.83,0
848030,11:33:00,11:33:00,7096,7,,,,9789.98,
848030,11:33:50,11:33:50,9503,8,,,,10304.7,0
848030,11:34:12,11:34:12,2388,9,,,,10535.84,0
848030,11:34:50,11:34:50,2389,10,,,,10890.07,0
848030,11:35:53,11:35:53,3481,11,,,,11493.64,0
848030,11:36:28,11:36:28,5465,12,,,,11774.71,0
848030,11:36:51,11:36:51,9502,13,,,,11990.98,0
848030,11:37:29,11:37:29,4849,14,,,,12334.91,0
848030,11:43:00,11:43:00,6607,15,,,,15677.91,
848030,11:44:42,11:44:42,3001,16,,,,16228.42,0
848030,11:45:33,11:45:33,3002,17,,,,16491.01,0
848030,11:46:48,11:46:48,3307,18,,,,16877.02,0
848030,11:47:37,11:47:37,3308,19,,,,17130.06,0
848030,11:48:14,11:48:14,8019,20,,,,17311.27,0
848030,11:49:24,11:49:24,3551,21,,,,17734.11,0
848030,11:50:25,11:50:25,3297,22,,,,18138.73,0
848030,11:51:40,11:51:40,3552,23,,,,18609.51,0
848030,11:52:33,11:52:33,9511,24,,,,18890.82,0
848030,11:53:22,11:53:22,8146,25,,,,19172.66,0
848030,11:54:00,11:54:00,9515,26,,,,19417.33,
848030,11:54:57,11:54:57,8524,27,,,,20155.6,0
848030,11:55:35,11:55:35,8525,28,,,,20557.31,0
848030,11:57:00,11:57:00,3676,29,,,,21597.85,
848030,11:57:34,11:57:34,3256,30,,,,21893.5,0
848030,11:58:21,11:58:21,10567,31,,,,22336.14,0
848030,11:59:18,11:59:18,9762,32,,,,22843.23,0
848030,11:59:47,11:59:47,9764,33,,,,23132.13,0
848030,12:00:32,12:00:32,9766,34,,,,23508.07,0
848030,12:01:05,12:01:05,9768,35,,,,23837.71,0
848030,12:03:00,12:03:00,10571,36,,1,,24990.29,
848040,11:10:00,11:10:00,9947,1,,,1,0,
848040,11:17:00,11:17:00,2127,2,,,,1567.88,
848040,11:18:01,11:18:01,3836,3,,,,2226.65,0
848040,11:24:00,11:24:00,2452,4,,,,6165.06,
848040,11:26:00,11:26:00,18,5,,,,7587.64,
848040,11:27:25,11:27:25,9506,6,,,,7995.83,0
848040,11:33:00,11:33:00,7096,7,,,,9789.98,
848040,11:33:50,11:33:50,9503,8,,,,10304.7,0
848040,11:34:12,11:34:12,2388,9,,,,10535.84,0
848040,11:34:50,11:34:50,2389,10,,,,10890.07,0
848040,11:35:53,11:35:53,3481,11,,,,11493.64,0
848040,11:36:28,11:36:28,5465,12,,,,11774.71,0
848040,11:36:51,11:36:51,9502,13,,,,11990.98,0
848040,11:37:29,11:37:29,4849,14,,,,12334.91,0
848040,11:43:00,11:43:00,6607,15,,,,15677.91,
848040,11:44:42,11:44:42,3001,16,,,,16228.42,0
848040,11:45:33,11:45:33,3002,17,,,,16491.01,0
848040,11:46:48,11:46:48,3307,18,,,,16877.02,0
848040,11:47:37,11:47:37,3308,19,,,,17130.06,0
848040,11:48:14,11:48:14,8019,20,,,,17311.27,0
848040,11:49:24,11:49:24,3551,21,,,,17734.11,0
848040,11:50:25,11:50:25,3297,22,,,,18138.73,0
848040,11:51:40,11:51:40,3552,23,,,,18609.51,0
848040,11:52:33,11:52:33,9511,24,,,,18890.82,0
848040,11:53:22,11:53:22,8146,25,,,,19172.66,0
848040,11:54:00,11:54:00,9515,26,,,,19417.33,
848040,11:54:57,11:54:57,8524,27,,,,20155.6,0
848040,11:55:35,11:55:35,8525,28,,,,20557.31,0
848040,11:57:00,11:57:00,3676,29,,,,21597.85,
848040,11:57:34,11:57:34,3256,30,,,,21893.5,0
848040,11:58:21,11:58:21,10567,31,,,,22336.14,0
848040,11:59:18,11:59:18,9762,32,,,,22843.23,0
848040,11:59:47,11:59:47,9764,33,,,,23132.13,0
848040,12:00:32,12:00:32,9766,34,,,,23508.07,0
848040,12:01:05,12:01:05,9768,35,,,,23837.71,0
848040,12:03:00,12:03:00,10571,36,,1,,24990.29,
848050,11:10:00,11:10:00,9947,1,,,1,0,
848050,11:17:00,11:17:00,2127,2,,,,1567.88,
848050,11:18:01,11:18:01,3836,3,,,,2226.65,0
848050,11:24:00,11:24:00,2452,4,,,,6165.06,
848050,11:26:00,11:26:00,18,5,,,,7587.64,
848050,11:27:25,11:27:25,9506,6,,,,7995.83,0
848050,11:33:00,11:33:00,7096,7,,,,9789.98,
848050,11:33:50,11:33:50,9503,8,,,,10304.7,0
848050,11:34:12,11:34:12,2388,9,,,,10535.84,0
848050,11:34:50,11:34:50,2389,10,,,,10890.07,0
848050,11:35:53,11:35:53,3481,11,,,,11493.64,0
848050,11:36:28,11:36:28,5465,12,,,,11774.71,0
848050,11:36:51,11:36:51,9502,13,,,,11990.98,0
848050,11:37:29,11:37:29,4849,14,,,,12334.91,0
848050,11:43:00,11:43:00,6607,15,,,,15677.91,
848050,11:44:42,11:44:42,3001,16,,,,16228.42,0
848050,11:45:33,11:45:33,3002,17,,,,16491.01,0
848050,11:46:48,11:46:48,3307,18,,,,16877.02,0
848050,11:47:37,11:47:37,3308,19,,,,17130.06,0
848050,11:48:14,11:48:14,8019,20,,,,17311.27,0
848050,11:49:24,11:49:24,3551,21,,,,17734.11,0
848050,11:50:25,11:50:25,3297,22,,,,18138.73,0
848050,11:51:40,11:51:40,3552,23,,,,18609.51,0
848050,11:52:33,11:52:33,9511,24,,,,18890.82,0
848050,11:53:22,11:53:22,8146,25,,,,19172.66,0
848050,11:54:00,11:54:00,9515,26,,,,19417.33,
848050,11:54:57,11:54:57,8524,27,,,,20155.6,0
848050,11:55:35,11:55:35,8525,28,,,,20557.31,0
848050,11:57:00,11:57:00,3676,29,,,,21597.85,
848050,11:57:34,11:57:34,3256,30,,,,21893.5,0
848050,11:58:21,11:58:21,10567,31,,,,22336.14,0
848050,11:59:18,11:59:18,9762,32,,,,22843.23,0
848050,11:59:47,11:59:47,9764,33,,,,23132.13,0
848050,12:00:32,12:00:32,9766,34,,,,23508.07,0
848050,12:01:05,12:01:05,9768,35,,,,23837.71,0
848050,12:03:00,12:03:00,10571,36,,1,,24990.29,
848060,11:10:00,11:10:00,9947,1,,,1,0,
848060,11:17:00,11:17:00,2127,2,,,,1567.88,
848060,11:18:01,11:18:01,3836,3,,,,2226.65,0
848060,11:24:00,11:24:00,2452,4,,,,6165.06,
848060,11:26:00,11:26:00,18,5,,,,7587.64,
848060,11:27:25,11:27:25,9506,6,,,,7995.83,0
848060,11:33:00,11:33:00,7096,7,,,,9789.98,
848060,11:33:50,11:33:50,9503,8,,,,10304.7,0
848060,11:34:12,11:34:12,2388,9,,,,10535.84,0
848060,11:34:50,11:34:50,2389,10,,,,10890.07,0
848060,11:35:53,11:35:53,3481,11,,,,11493.64,0
848060,11:36:28,11:36:28,5465,12,,,,11774.71,0
848060,11:36:51,11:36:51,9502,13,,,,11990.98,0
848060,11:37:29,11:37:29,4849,14,,,,12334.91,0
848060,11:43:00,11:43:00,6607,15,,,,15677.91,
848060,11:44:42,11:44:42,3001,16,,,,16228.42,0
848060,11:45:33,11:45:33,3002,17,,,,16491.01,0
848060,11:46:48,11:46:48,3307,18,,,,16877.02,0
848060,11:47:37,11:47:37,3308,19,,,,17130.06,0
848060,11:48:14,11:48:14,8019,20,,,,17311.27,0
848060,11:49:24,11:49:24,3551,21,,,,17734.11,0
848060,11:50:25,11:50:25,3297,22,,,,18138.73,0
848060,11:51:40,11:51:40,3552,23,,,,18609.51,0
848060,11:52:33,11:52:33,9511,24,,,,18890.82,0
848060,11:53:22,11:53:22,8146,25,,,,19172.66,0
848060,11:54:00,11:54:00,9515,26,,,,19417.33,
848060,11:54:57,11:54:57,8524,27,,,,20155.6,0
848060,11:55:35,11:55:35,8525,28,,,,20557.31,0
848060,11:57:00,11:57:00,3676,29,,,,21597.85,
848060,11:57:34,11:57:34,3256,30,,,,21893.5,0
848060,11:58:21,11:58:21,10567,31,,,,22336.14,0
848060,11:59:18,11:59:18,9762,32,,,,22843.23,0
848060,11:59:47,11:59:47,9764,33,,,,23132.13,0
848060,12:00:32,12:00:32,9766,34,,,,23508.07,0
848060,12:01:05,12:01:05,9768,35,,,,23837.71,0
848060,12:03:00,12:03:00,10571,36,,1,,24990.29,
848100,11:10:00,11:10:00,9947,1,,,1,0,
848100,11:17:00,11:17:00,2127,2,,,,1567.88,
848100,11:18:01,11:18:01,3836,3,,,,2226.65,0
848100,11:24:00,11:24:00,2452,4,,,,6165.06,
848100,11:26:00,11:26:00,18,5,,,,7587.64,
848100,11:27:25,11:27:25,9506,6,,,,7995.83,0
848100,11:33:00,11:33:00,7096,7,,,,9789.98,
848100,11:33:50,11:33:50,9503,8,,,,10304.7,0
848100,11:34:12,11:34:12,2388,9,,,,10535.84,0
848100,11:34:50,11:34:50,2389,10,,,,10890.07,0
848100,11:35:53,11:35:53,3481,11,,,,11493.64,0
848100,11:36:28,11:36:28,5465,12,,,,11774.71,0
848100,11:36:51,11:36:51,9502,13,,,,11990.98,0
848100,11:37:29,11:37:29,4849,14,,,,12334.91,0
848100,11:43:00,11:43:00,6607,15,,,,15677.91,
848100,11:44:42,11:44:42,3001,16,,,,16228.42,0
848100,11:45:33,11:45:33,3002,17,,,,16491.01,0
848100,11:46:48,11:46:48,3307,18,,,,16877.02,0
848100,11:47:37,11:47:37,3308,19,,,,17130.06,0
848100,11:48:14,11:48:14,8019,20,,,,17311.27,0
848100,11:49:24,11:49:24,3551,21,,,,17734.11,0
848100,11:50:25,11:50:25,3297,22,,,,18138.73,0
848100,11:51:40,11:51:40,3552,23,,,,18609.51,0
848100,11:52:33,11:52:33,9511,24,,,,18890.82,0
848100,11:53:22,11:53:22,8146,25,,,,19172.66,0
848100,11:54:00,11:54:00,9515,26,,,,19417.33,
848100,11:54:57,11:54:57,8524,27,,,,20155.6,0
848100,11:55:35,11:55:35,8525,28,,,,20557.31,0
848100,11:57:00,11:57:00,3676,29,,,,21597.85,
848100,11:57:34,11:57:34,3256,30,,,,21893.5,0
848100,11:58:21,11:58:21,10567,31,,,,22336.14,0
848100,11:59:18,11:59:18,9762,32,,,,22843.23,0
848100,11:59:47,11:59:47,9764,33,,,,23132.13,0
848100,12:00:32,12:00:32,9766,34,,,,23508.07,0
848100,12:01:05,12:01:05,9768,35,,,,23837.71,0
848100,12:03:00,12:03:00,10571,36,,1,,24990.29,
848110,11:10:00,11:10:00,9947,1,,,1,0,
848110,11:17:00,11:17:00,2127,2,,,,1567.88,
848110,11:18:01,11:18:01,3836,3,,,,2226.65,0
848110,11:24:00,11:24:00,2452,4,,,,6165.06,
848110,11:26:00,11:26:00,18,5,,,,7587.64,
848110,11:27:25,11:27:25,9506,6,,,,7995.83,0
848110,11:33:00,11:33:00,7096,7,,,,9789.98,
848110,11:33:50,11:33:50,9503,8,,,,10304.7,0
848110,11:34:12,11:34:12,2388,9,,,,10535.84,0
848110,11:34:50,11:34:50,2389,10,,,,10890.07,0
848110,11:35:53,11:35:53,3481,11,,,,11493.64,0
848110,11:36:28,11:36:28,5465,12,,,,11774.71,0
848110,11:36:51,11:36:51,9502,13,,,,11990.98,0
848110,11:37:29,11:37:29,4849,14,,,,12334.91,0
848110,11:43:00,11:43:00,6607,15,,,,15677.91,
848110,11:44:42,11:44:42,3001,16,,,,16228.42,0
848110,11:45:33,11:45:33,3002,17,,,,16491.01,0
848110,11:46:48,11:46:48,3307,18,,,,16877.02,0
848110,11:47:37,11:47:37,3308,19,,,,17130.06,0
848110,11:48:14,11:48:14,8019,20,,,,17311.27,0
848110,11:49:24,11:49:24,3551,21,,,,17734.11,0
848110,11:50:25,11:50:25,3297,22,,,,18138.73,0
848110,11:51:40,11:51:40,3552,23,,,,18609.51,0
848110,11:52:33,11:52:33,9511,24,,,,18890.82,0
848110,11:53:22,11:53:22,8146,25,,,,19172.66,0
848110,11:54:00,11:54:00,9515,26,,,,19417.33,
848110,11:54:57,11:54:57,8524,27,,,,20155.6,0
848110,11:55:35,11:55:35,8525,28,,,,20557.31,0
848110,11:57:00,11:57:00,3676,29,,,,21597.85,
848110,11:57:34,11:57:34,3256,30,,,,21893.5,0
848110,11:58:21,11:58:21,10567,31,,,,22336.14,0
848110,11:59:18,11:59:18,9762,32,,,,22843.23,0
848110,11:59:47,11:59:47,9764,33,,,,23132.13,0
848110,12:00:32,12:00:32,9766,34,,,,23508.07,0
848110,12:01:05,12:01:05,9768,35,,,,23837.71,0
848110,12:03:00,12:03:00,10571,36,,1,,24990.29,
8541020,16:24:00,16:24:00,9947,1,,,1,0,
8541020,16:32:00,16:32:00,2127,2,,,,1567.88,
8541020,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541020,16:39:00,16:39:00,2452,4,,,,6165.06,
8541020,16:41:00,16:41:00,18,5,,,,7587.64,
8541020,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541020,16:50:00,16:50:00,7096,7,,,,9789.98,
8541020,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541020,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541020,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541020,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541020,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541020,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541020,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541020,17:00:00,17:00:00,6607,15,,,,15677.91,
8541020,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541020,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541020,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541020,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541020,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541020,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541020,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541020,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541020,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541020,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541020,17:11:00,17:11:00,9515,26,,,,19417.33,
8541020,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541020,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541020,17:14:00,17:14:00,3676,29,,,,21597.85,
8541020,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541020,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541020,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541020,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541020,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541020,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541020,17:20:00,17:20:00,10571,36,,1,,24990.29,
8541030,16:24:00,16:24:00,9947,1,,,1,0,
8541030,16:32:00,16:32:00,2127,2,,,,1567.88,
8541030,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541030,16:39:00,16:39:00,2452,4,,,,6165.06,
8541030,16:41:00,16:41:00,18,5,,,,7587.64,
8541030,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541030,16:50:00,16:50:00,7096,7,,,,9789.98,
8541030,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541030,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541030,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541030,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541030,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541030,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541030,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541030,17:00:00,17:00:00,6607,15,,,,15677.91,
8541030,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541030,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541030,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541030,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541030,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541030,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541030,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541030,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541030,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541030,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541030,17:11:00,17:11:00,9515,26,,,,19417.33,
8541030,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541030,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541030,17:14:00,17:14:00,3676,29,,,,21597.85,
8541030,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541030,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541030,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541030,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541030,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541030,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541030,17:20:00,17:20:00,10571,36,,1,,24990.29,
8541040,16:24:00,16:24:00,9947,1,,,1,0,
8541040,16:32:00,16:32:00,2127,2,,,,1567.88,
8541040,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541040,16:39:00,16:39:00,2452,4,,,,6165.06,
8541040,16:41:00,16:41:00,18,5,,,,7587.64,
8541040,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541040,16:50:00,16:50:00,7096,7,,,,9789.98,
8541040,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541040,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541040,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541040,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541040,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541040,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541040,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541040,17:00:00,17:00:00,6607,15,,,,15677.91,
8541040,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541040,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541040,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541040,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541040,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541040,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541040,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541040,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541040,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541040,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541040,17:11:00,17:11:00,9515,26,,,,19417.33,
8541040,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541040,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541040,17:14:00,17:14:00,3676,29,,,,21597.85,
8541040,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541040,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541040,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541040,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541040,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541040,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541040,17:20:00,17:20:00,10571,36,,1,,24990.29,
8541050,16:24:00,16:24:00,9947,1,,,1,0,
8541050,16:32:00,16:32:00,2127,2,,,,1567.88,
8541050,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541050,16:39:00,16:39:00,2452,4,,,,6165.06,
8541050,16:41:00,16:41:00,18,5,,,,7587.64,
8541050,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541050,16:50:00,16:50:00,7096,7,,,,9789.98,
8541050,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541050,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541050,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541050,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541050,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541050,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541050,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541050,17:00:00,17:00:00,6607,15,,,,15677.91,
8541050,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541050,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541050,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541050,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541050,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541050,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541050,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541050,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541050,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541050,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541050,17:11:00,17:11:00,9515,26,,,,19417.33,
8541050,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541050,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541050,17:14:00,17:14:00,3676,29,,,,21597.85,
8541050,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541050,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541050,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541050,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541050,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541050,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541050,17:20:00,17:20:00,10571,36,,1,,24990.29,
8541060,16:24:00,16:24:00,9947,1,,,1,0,
8541060,16:32:00,16:32:00,2127,2,,,,1567.88,
8541060,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541060,16:39:00,16:39:00,2452,4,,,,6165.06,
8541060,16:41:00,16:41:00,18,5,,,,7587.64,
8541060,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541060,16:50:00,16:50:00,7096,7,,,,9789.98,
8541060,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541060,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541060,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541060,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541060,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541060,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541060,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541060,17:00:00,17:00:00,6607,15,,,,15677.91,
8541060,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541060,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541060,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541060,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541060,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541060,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541060,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541060,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541060,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541060,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541060,17:11:00,17:11:00,9515,26,,,,19417.33,
8541060,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541060,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541060,17:14:00,17:14:00,3676,29,,,,21597.85,
8541060,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541060,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541060,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541060,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541060,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541060,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541060,17:20:00,17:20:00,10571,36,,1,,24990.29,
8541100,16:24:00,16:24:00,9947,1,,,1,0,
8541100,16:32:00,16:32:00,2127,2,,,,1567.88,
8541100,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541100,16:39:00,16:39:00,2452,4,,,,6165.06,
8541100,16:41:00,16:41:00,18,5,,,,7587.64,
8541100,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541100,16:50:00,16:50:00,7096,7,,,,9789.98,
8541100,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541100,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541100,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541100,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541100,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541100,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541100,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541100,17:00:00,17:00:00,6607,15,,,,15677.91,
8541100,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541100,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541100,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541100,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541100,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541100,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541100,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541100,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541100,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541100,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541100,17:11:00,17:11:00,9515,26,,,,19417.33,
8541100,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541100,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541100,17:14:00,17:14:00,3676,29,,,,21597.85,
8541100,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541100,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541100,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541100,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541100,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541100,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541100,17:20:00,17:20:00,10571,36,,1,,24990.29,
8541110,16:24:00,16:24:00,9947,1,,,1,0,
8541110,16:32:00,16:32:00,2127,2,,,,1567.88,
8541110,16:33:01,16:33:01,3836,3,,,,2226.65,0
8541110,16:39:00,16:39:00,2452,4,,,,6165.06,
8541110,16:41:00,16:41:00,18,5,,,,7587.64,
8541110,16:42:50,16:42:50,9506,6,,,,7995.83,0
8541110,16:50:00,16:50:00,7096,7,,,,9789.98,
8541110,16:50:50,16:50:50,9503,8,,,,10304.7,0
8541110,16:51:12,16:51:12,2388,9,,,,10535.84,0
8541110,16:51:50,16:51:50,2389,10,,,,10890.07,0
8541110,16:52:53,16:52:53,3481,11,,,,11493.64,0
8541110,16:53:28,16:53:28,5465,12,,,,11774.71,0
8541110,16:53:51,16:53:51,9502,13,,,,11990.98,0
8541110,16:54:29,16:54:29,4849,14,,,,12334.91,0
8541110,17:00:00,17:00:00,6607,15,,,,15677.91,
8541110,17:01:42,17:01:42,3001,16,,,,16228.42,0
8541110,17:02:33,17:02:33,3002,17,,,,16491.01,0
8541110,17:03:48,17:03:48,3307,18,,,,16877.02,0
8541110,17:04:37,17:04:37,3308,19,,,,17130.06,0
8541110,17:05:14,17:05:14,8019,20,,,,17311.27,0
8541110,17:06:24,17:06:24,3551,21,,,,17734.11,0
8541110,17:07:25,17:07:25,3297,22,,,,18138.73,0
8541110,17:08:40,17:08:40,3552,23,,,,18609.51,0
8541110,17:09:33,17:09:33,9511,24,,,,18890.82,0
8541110,17:10:22,17:10:22,8146,25,,,,19172.66,0
8541110,17:11:00,17:11:00,9515,26,,,,19417.33,
8541110,17:11:57,17:11:57,8524,27,,,,20155.6,0
8541110,17:12:35,17:12:35,8525,28,,,,20557.31,0
8541110,17:14:00,17:14:00,3676,29,,,,21597.85,
8541110,17:14:34,17:14:34,3256,30,,,,21893.5,0
8541110,17:15:21,17:15:21,10567,31,,,,22336.14,0
8541110,17:16:18,17:16:18,9762,32,,,,22843.23,0
8541110,17:16:47,17:16:47,9764,33,,,,23132.13,0
8541110,17:17:32,17:17:32,9766,34,,,,23508.07,0
8541110,17:18:05,17:18:05,9768,35,,,,23837.71,0
8541110,17:20:00,17:20:00,10571,36,,1,,24990.29,
859070,23:00:00,23:00:00,6607,1,,,1,0,
859070,23:01:03,23:01:03,3001,2,,,,533.91,0
859070,23:01:42,23:01:42,3002,3,,,,788.39,0
859070,23:02:30,23:02:30,3307,4,,,,1185.6,0
859070,23:03:07,23:03:07,3308,5,,,,1438.64,0
859070,23:03:36,23:03:36,8019,6,,,,1619.85,0
859070,23:04:29,23:04:29,3551,7,,,,2042.69,0
859070,23:05:15,23:05:15,3297,8,,,,2447.31,0
859070,23:06:11,23:06:11,3552,9,,,,2918.09,0
859070,23:06:54,23:06:54,9511,10,,,,3199.59,0
859070,23:07:31,23:07:31,8146,11,,,,3481.43,0
859070,23:08:00,23:08:00,9515,12,,,,3726.1,
859070,23:09:55,23:09:55,8524,13,,,,4464.37,0
859070,23:11:11,23:11:11,8525,14,,,,4866.08,0
859070,23:14:00,23:14:00,3676,15,,,,5906.62,
859070,23:14:35,23:14:35,3256,16,,,,6202.27,0
859070,23:15:22,23:15:22,10567,17,,,,6644.91,0
859070,23:16:19,23:16:19,9762,18,,,,7152,0
859070,23:16:49,23:16:49,9764,19,,,,7440.9,0
859070,23:17:34,23:17:34,9766,20,,,,7816.84,0
859070,23:18:04,23:18:04,9768,21,,,,8146.52,0
859070,23:20:00,23:20:00,10571,22,,1,,9299.1,
8598020,09:10:00,09:10:00,9947,1,,,1,0,
8598020,09:18:00,09:18:00,2127,2,,,,1567.88,
8598020,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598020,09:25:00,09:25:00,2452,4,,,,6165.06,
8598020,09:27:00,09:27:00,18,5,,,,7587.64,
8598020,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598020,09:35:00,09:35:00,7096,7,,,,9789.98,
8598020,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598020,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598020,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598020,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598020,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598020,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598020,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598020,09:43:00,09:43:00,6607,15,,,,15677.91,
8598020,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598020,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598020,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598020,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598020,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598020,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598020,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598020,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598020,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598020,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598020,09:51:00,09:51:00,9515,26,,,,19417.33,
8598020,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598020,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598020,09:54:00,09:54:00,3676,29,,,,21597.85,
8598020,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598020,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598020,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598020,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598020,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598020,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598020,10:00:00,10:00:00,10571,36,,1,,24990.29,
8598030,09:10:00,09:10:00,9947,1,,,1,0,
8598030,09:18:00,09:18:00,2127,2,,,,1567.88,
8598030,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598030,09:25:00,09:25:00,2452,4,,,,6165.06,
8598030,09:27:00,09:27:00,18,5,,,,7587.64,
8598030,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598030,09:35:00,09:35:00,7096,7,,,,9789.98,
8598030,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598030,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598030,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598030,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598030,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598030,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598030,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598030,09:43:00,09:43:00,6607,15,,,,15677.91,
8598030,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598030,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598030,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598030,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598030,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598030,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598030,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598030,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598030,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598030,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598030,09:51:00,09:51:00,9515,26,,,,19417.33,
8598030,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598030,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598030,09:54:00,09:54:00,3676,29,,,,21597.85,
8598030,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598030,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598030,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598030,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598030,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598030,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598030,10:00:00,10:00:00,10571,36,,1,,24990.29,
8598040,09:10:00,09:10:00,9947,1,,,1,0,
8598040,09:18:00,09:18:00,2127,2,,,,1567.88,
8598040,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598040,09:25:00,09:25:00,2452,4,,,,6165.06,
8598040,09:27:00,09:27:00,18,5,,,,7587.64,
8598040,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598040,09:35:00,09:35:00,7096,7,,,,9789.98,
8598040,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598040,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598040,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598040,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598040,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598040,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598040,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598040,09:43:00,09:43:00,6607,15,,,,15677.91,
8598040,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598040,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598040,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598040,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598040,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598040,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598040,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598040,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598040,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598040,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598040,09:51:00,09:51:00,9515,26,,,,19417.33,
8598040,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598040,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598040,09:54:00,09:54:00,3676,29,,,,21597.85,
8598040,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598040,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598040,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598040,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598040,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598040,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598040,10:00:00,10:00:00,10571,36,,1,,24990.29,
8598050,09:10:00,09:10:00,9947,1,,,1,0,
8598050,09:18:00,09:18:00,2127,2,,,,1567.88,
8598050,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598050,09:25:00,09:25:00,2452,4,,,,6165.06,
8598050,09:27:00,09:27:00,18,5,,,,7587.64,
8598050,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598050,09:35:00,09:35:00,7096,7,,,,9789.98,
8598050,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598050,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598050,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598050,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598050,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598050,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598050,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598050,09:43:00,09:43:00,6607,15,,,,15677.91,
8598050,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598050,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598050,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598050,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598050,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598050,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598050,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598050,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598050,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598050,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598050,09:51:00,09:51:00,9515,26,,,,19417.33,
8598050,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598050,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598050,09:54:00,09:54:00,3676,29,,,,21597.85,
8598050,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598050,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598050,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598050,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598050,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598050,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598050,10:00:00,10:00:00,10571,36,,1,,24990.29,
8598060,09:10:00,09:10:00,9947,1,,,1,0,
8598060,09:18:00,09:18:00,2127,2,,,,1567.88,
8598060,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598060,09:25:00,09:25:00,2452,4,,,,6165.06,
8598060,09:27:00,09:27:00,18,5,,,,7587.64,
8598060,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598060,09:35:00,09:35:00,7096,7,,,,9789.98,
8598060,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598060,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598060,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598060,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598060,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598060,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598060,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598060,09:43:00,09:43:00,6607,15,,,,15677.91,
8598060,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598060,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598060,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598060,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598060,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598060,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598060,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598060,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598060,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598060,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598060,09:51:00,09:51:00,9515,26,,,,19417.33,
8598060,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598060,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598060,09:54:00,09:54:00,3676,29,,,,21597.85,
8598060,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598060,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598060,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598060,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598060,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598060,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598060,10:00:00,10:00:00,10571,36,,1,,24990.29,
8598100,09:10:00,09:10:00,9947,1,,,1,0,
8598100,09:18:00,09:18:00,2127,2,,,,1567.88,
8598100,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598100,09:25:00,09:25:00,2452,4,,,,6165.06,
8598100,09:27:00,09:27:00,18,5,,,,7587.64,
8598100,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598100,09:35:00,09:35:00,7096,7,,,,9789.98,
8598100,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598100,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598100,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598100,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598100,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598100,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598100,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598100,09:43:00,09:43:00,6607,15,,,,15677.91,
8598100,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598100,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598100,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598100,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598100,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598100,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598100,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598100,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598100,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598100,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598100,09:51:00,09:51:00,9515,26,,,,19417.33,
8598100,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598100,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598100,09:54:00,09:54:00,3676,29,,,,21597.85,
8598100,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598100,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598100,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598100,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598100,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598100,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598100,10:00:00,10:00:00,10571,36,,1,,24990.29,
8598110,09:10:00,09:10:00,9947,1,,,1,0,
8598110,09:18:00,09:18:00,2127,2,,,,1567.88,
8598110,09:19:01,09:19:01,3836,3,,,,2226.65,0
8598110,09:25:00,09:25:00,2452,4,,,,6165.06,
8598110,09:27:00,09:27:00,18,5,,,,7587.64,
8598110,09:28:37,09:28:37,9506,6,,,,7995.83,0
8598110,09:35:00,09:35:00,7096,7,,,,9789.98,
8598110,09:35:40,09:35:40,9503,8,,,,10304.7,0
8598110,09:35:58,09:35:58,2388,9,,,,10535.84,0
8598110,09:36:28,09:36:28,2389,10,,,,10890.07,0
8598110,09:37:19,09:37:19,3481,11,,,,11493.64,0
8598110,09:37:47,09:37:47,5465,12,,,,11774.71,0
8598110,09:38:05,09:38:05,9502,13,,,,11990.98,0
8598110,09:38:35,09:38:35,4849,14,,,,12334.91,0
8598110,09:43:00,09:43:00,6607,15,,,,15677.91,
8598110,09:44:14,09:44:14,3001,16,,,,16228.42,0
8598110,09:44:51,09:44:51,3002,17,,,,16491.01,0
8598110,09:45:46,09:45:46,3307,18,,,,16877.02,0
8598110,09:46:21,09:46:21,3308,19,,,,17130.06,0
8598110,09:46:48,09:46:48,8019,20,,,,17311.27,0
8598110,09:47:39,09:47:39,3551,21,,,,17734.11,0
8598110,09:48:23,09:48:23,3297,22,,,,18138.73,0
8598110,09:49:18,09:49:18,3552,23,,,,18609.51,0
8598110,09:49:57,09:49:57,9511,24,,,,18890.82,0
8598110,09:50:32,09:50:32,8146,25,,,,19172.66,0
8598110,09:51:00,09:51:00,9515,26,,,,19417.33,
8598110,09:51:57,09:51:57,8524,27,,,,20155.6,0
8598110,09:52:35,09:52:35,8525,28,,,,20557.31,0
8598110,09:54:00,09:54:00,3676,29,,,,21597.85,
8598110,09:54:34,09:54:34,3256,30,,,,21893.5,0
8598110,09:55:21,09:55:21,10567,31,,,,22336.14,0
8598110,09:56:18,09:56:18,9762,32,,,,22843.23,0
8598110,09:56:47,09:56:47,9764,33,,,,23132.13,0
8598110,09:57:32,09:57:32,9766,34,,,,23508.07,0
8598110,09:58:05,09:58:05,9768,35,,,,23837.71,0
8598110,10:00:00,10:00:00,10571,36,,1,,24990.29,
8850020,16:09:00,16:09:00,9947,1,,,1,0,
8850020,16:17:00,16:17:00,2127,2,,,,1567.88,
8850020,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850020,16:24:00,16:24:00,2452,4,,,,6165.06,
8850020,16:26:00,16:26:00,18,5,,,,7587.64,
8850020,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850020,16:35:00,16:35:00,7096,7,,,,9789.98,
8850020,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850020,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850020,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850020,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850020,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850020,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850020,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850020,16:45:00,16:45:00,6607,15,,,,15677.91,
8850020,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850020,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850020,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850020,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850020,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850020,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850020,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850020,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850020,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850020,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850020,16:56:00,16:56:00,9515,26,,,,19417.33,
8850020,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850020,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850020,16:59:00,16:59:00,3676,29,,,,21597.85,
8850020,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850020,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850020,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850020,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850020,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850020,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850020,17:05:00,17:05:00,10571,36,,1,,24990.29,
8850030,16:09:00,16:09:00,9947,1,,,1,0,
8850030,16:17:00,16:17:00,2127,2,,,,1567.88,
8850030,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850030,16:24:00,16:24:00,2452,4,,,,6165.06,
8850030,16:26:00,16:26:00,18,5,,,,7587.64,
8850030,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850030,16:35:00,16:35:00,7096,7,,,,9789.98,
8850030,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850030,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850030,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850030,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850030,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850030,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850030,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850030,16:45:00,16:45:00,6607,15,,,,15677.91,
8850030,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850030,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850030,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850030,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850030,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850030,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850030,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850030,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850030,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850030,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850030,16:56:00,16:56:00,9515,26,,,,19417.33,
8850030,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850030,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850030,16:59:00,16:59:00,3676,29,,,,21597.85,
8850030,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850030,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850030,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850030,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850030,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850030,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850030,17:05:00,17:05:00,10571,36,,1,,24990.29,
8850040,16:09:00,16:09:00,9947,1,,,1,0,
8850040,16:17:00,16:17:00,2127,2,,,,1567.88,
8850040,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850040,16:24:00,16:24:00,2452,4,,,,6165.06,
8850040,16:26:00,16:26:00,18,5,,,,7587.64,
8850040,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850040,16:35:00,16:35:00,7096,7,,,,9789.98,
8850040,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850040,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850040,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850040,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850040,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850040,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850040,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850040,16:45:00,16:45:00,6607,15,,,,15677.91,
8850040,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850040,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850040,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850040,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850040,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850040,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850040,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850040,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850040,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850040,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850040,16:56:00,16:56:00,9515,26,,,,19417.33,
8850040,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850040,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850040,16:59:00,16:59:00,3676,29,,,,21597.85,
8850040,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850040,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850040,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850040,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850040,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850040,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850040,17:05:00,17:05:00,10571,36,,1,,24990.29,
8850050,16:09:00,16:09:00,9947,1,,,1,0,
8850050,16:17:00,16:17:00,2127,2,,,,1567.88,
8850050,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850050,16:24:00,16:24:00,2452,4,,,,6165.06,
8850050,16:26:00,16:26:00,18,5,,,,7587.64,
8850050,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850050,16:35:00,16:35:00,7096,7,,,,9789.98,
8850050,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850050,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850050,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850050,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850050,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850050,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850050,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850050,16:45:00,16:45:00,6607,15,,,,15677.91,
8850050,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850050,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850050,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850050,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850050,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850050,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850050,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850050,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850050,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850050,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850050,16:56:00,16:56:00,9515,26,,,,19417.33,
8850050,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850050,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850050,16:59:00,16:59:00,3676,29,,,,21597.85,
8850050,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850050,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850050,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850050,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850050,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850050,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850050,17:05:00,17:05:00,10571,36,,1,,24990.29,
8850060,16:09:00,16:09:00,9947,1,,,1,0,
8850060,16:17:00,16:17:00,2127,2,,,,1567.88,
8850060,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850060,16:24:00,16:24:00,2452,4,,,,6165.06,
8850060,16:26:00,16:26:00,18,5,,,,7587.64,
8850060,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850060,16:35:00,16:35:00,7096,7,,,,9789.98,
8850060,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850060,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850060,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850060,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850060,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850060,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850060,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850060,16:45:00,16:45:00,6607,15,,,,15677.91,
8850060,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850060,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850060,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850060,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850060,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850060,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850060,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850060,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850060,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850060,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850060,16:56:00,16:56:00,9515,26,,,,19417.33,
8850060,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850060,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850060,16:59:00,16:59:00,3676,29,,,,21597.85,
8850060,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850060,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850060,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850060,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850060,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850060,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850060,17:05:00,17:05:00,10571,36,,1,,24990.29,
8850100,16:09:00,16:09:00,9947,1,,,1,0,
8850100,16:17:00,16:17:00,2127,2,,,,1567.88,
8850100,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850100,16:24:00,16:24:00,2452,4,,,,6165.06,
8850100,16:26:00,16:26:00,18,5,,,,7587.64,
8850100,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850100,16:35:00,16:35:00,7096,7,,,,9789.98,
8850100,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850100,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850100,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850100,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850100,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850100,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850100,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850100,16:45:00,16:45:00,6607,15,,,,15677.91,
8850100,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850100,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850100,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850100,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850100,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850100,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850100,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850100,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850100,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850100,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850100,16:56:00,16:56:00,9515,26,,,,19417.33,
8850100,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850100,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850100,16:59:00,16:59:00,3676,29,,,,21597.85,
8850100,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850100,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850100,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850100,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850100,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850100,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850100,17:05:00,17:05:00,10571,36,,1,,24990.29,
8850110,16:09:00,16:09:00,9947,1,,,1,0,
8850110,16:17:00,16:17:00,2127,2,,,,1567.88,
8850110,16:18:01,16:18:01,3836,3,,,,2226.65,0
8850110,16:24:00,16:24:00,2452,4,,,,6165.06,
8850110,16:26:00,16:26:00,18,5,,,,7587.64,
8850110,16:27:50,16:27:50,9506,6,,,,7995.83,0
8850110,16:35:00,16:35:00,7096,7,,,,9789.98,
8850110,16:35:50,16:35:50,9503,8,,,,10304.7,0
8850110,16:36:12,16:36:12,2388,9,,,,10535.84,0
8850110,16:36:50,16:36:50,2389,10,,,,10890.07,0
8850110,16:37:53,16:37:53,3481,11,,,,11493.64,0
8850110,16:38:28,16:38:28,5465,12,,,,11774.71,0
8850110,16:38:51,16:38:51,9502,13,,,,11990.98,0
8850110,16:39:29,16:39:29,4849,14,,,,12334.91,0
8850110,16:45:00,16:45:00,6607,15,,,,15677.91,
8850110,16:46:42,16:46:42,3001,16,,,,16228.42,0
8850110,16:47:33,16:47:33,3002,17,,,,16491.01,0
8850110,16:48:48,16:48:48,3307,18,,,,16877.02,0
8850110,16:49:37,16:49:37,3308,19,,,,17130.06,0
8850110,16:50:14,16:50:14,8019,20,,,,17311.27,0
8850110,16:51:24,16:51:24,3551,21,,,,17734.11,0
8850110,16:52:25,16:52:25,3297,22,,,,18138.73,0
8850110,16:53:40,16:53:40,3552,23,,,,18609.51,0
8850110,16:54:33,16:54:33,9511,24,,,,18890.82,0
8850110,16:55:22,16:55:22,8146,25,,,,19172.66,0
8850110,16:56:00,16:56:00,9515,26,,,,19417.33,
8850110,16:56:57,16:56:57,8524,27,,,,20155.6,0
8850110,16:57:35,16:57:35,8525,28,,,,20557.31,0
8850110,16:59:00,16:59:00,3676,29,,,,21597.85,
8850110,16:59:34,16:59:34,3256,30,,,,21893.5,0
8850110,17:00:21,17:00:21,10567,31,,,,22336.14,0
8850110,17:01:18,17:01:18,9762,32,,,,22843.23,0
8850110,17:01:47,17:01:47,9764,33,,,,23132.13,0
8850110,17:02:32,17:02:32,9766,34,,,,23508.07,0
8850110,17:03:05,17:03:05,9768,35,,,,23837.71,0
8850110,17:05:00,17:05:00,10571,36,,1,,24990.29,
9332090,13:56:00,13:56:00,9947,1,,,1,0,
9332090,14:00:00,14:00:00,2127,2,,,,1567.88,
9332090,14:02:00,14:02:00,2514,3,,,,2579.92,
9332090,14:10:42,14:10:42,160,4,,,,6200.81,0
9332090,14:13:00,14:13:00,10161,5,,,,7132.55,
9332090,14:16:00,14:16:00,18,6,,,,8624.06,
9332090,14:17:10,14:17:10,9506,7,,,,9033.57,0
9332090,14:22:00,14:22:00,7096,8,,,,10818.35,
9332090,14:22:45,14:22:45,9503,9,,,,11333.07,0
9332090,14:23:04,14:23:04,2388,10,,,,11540.23,0
9332090,14:23:39,14:23:39,2389,11,,,,11894.46,0
9332090,14:24:35,14:24:35,3481,12,,,,12498.07,0
9332090,14:25:02,14:25:02,5465,13,,,,12779.09,0
9332090,14:25:25,14:25:25,9502,14,,,,12993.4,0
9332090,14:26:00,14:26:00,4849,15,,,,13337.33,0
9332090,14:31:00,14:31:00,6607,16,,,,16680.33,
9332090,14:32:23,14:32:23,3001,17,,,,17230.84,0
9332090,14:33:05,14:33:05,3002,18,,,,17493.43,0
9332090,14:34:06,14:34:06,3307,19,,,,17879.44,0
9332090,14:34:47,14:34:47,3308,20,,,,18132.48,0
9332090,14:35:17,14:35:17,8019,21,,,,18313.69,0
9332090,14:36:11,14:36:11,3551,22,,,,18736.55,0
9332090,14:37:00,14:37:00,3297,23,,,,19141.17,0
9332090,14:38:03,14:38:03,3552,24,,,,19611.87,0
9332090,14:38:49,14:38:49,9511,25,,,,19893.37,0
9332090,14:39:29,14:39:29,8146,26,,,,20175.21,0
9332090,14:40:00,14:40:00,9515,27,,,,20419.88,
9332090,14:41:55,14:41:55,8524,28,,,,21158.15,0
9332090,14:43:11,14:43:11,8525,29,,,,21559.86,0
9332090,14:46:00,14:46:00,3676,30,,,,22600.4,
9332090,14:46:38,14:46:38,3256,31,,,,22896.05,0
9332090,14:47:30,14:47:30,10567,32,,,,23338.69,0
9332090,14:48:28,14:48:28,9762,33,,,,23844.22,0
9332090,14:49:00,14:49:00,9764,34,,,,24134.88,0
9332090,14:49:49,14:49:49,9766,35,,,,24510.82,0
9332090,14:50:29,14:50:29,9768,36,,,,24840.59,0
9332090,14:52:00,14:52:00,10571,37,,1,,25660.95,
9454020,12:25:00,12:25:00,9947,1,,,1,0,
9454020,12:32:00,12:32:00,2127,2,,,,1567.88,
9454020,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454020,12:39:00,12:39:00,2452,4,,,,6165.06,
9454020,12:41:00,12:41:00,18,5,,,,7587.64,
9454020,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454020,12:48:00,12:48:00,7096,7,,,,9789.98,
9454020,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454020,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454020,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454020,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454020,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454020,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454020,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454020,12:58:00,12:58:00,6607,15,,,,15677.91,
9454020,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454020,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454020,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454020,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454020,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454020,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454020,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454020,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454020,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454020,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454020,13:09:00,13:09:00,9515,26,,,,19417.33,
9454020,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454020,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454020,13:12:00,13:12:00,3676,29,,,,21597.85,
9454020,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454020,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454020,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454020,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454020,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454020,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454020,13:18:00,13:18:00,10571,36,,1,,24990.29,
9454030,12:25:00,12:25:00,9947,1,,,1,0,
9454030,12:32:00,12:32:00,2127,2,,,,1567.88,
9454030,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454030,12:39:00,12:39:00,2452,4,,,,6165.06,
9454030,12:41:00,12:41:00,18,5,,,,7587.64,
9454030,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454030,12:48:00,12:48:00,7096,7,,,,9789.98,
9454030,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454030,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454030,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454030,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454030,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454030,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454030,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454030,12:58:00,12:58:00,6607,15,,,,15677.91,
9454030,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454030,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454030,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454030,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454030,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454030,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454030,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454030,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454030,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454030,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454030,13:09:00,13:09:00,9515,26,,,,19417.33,
9454030,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454030,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454030,13:12:00,13:12:00,3676,29,,,,21597.85,
9454030,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454030,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454030,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454030,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454030,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454030,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454030,13:18:00,13:18:00,10571,36,,1,,24990.29,
9454040,12:25:00,12:25:00,9947,1,,,1,0,
9454040,12:32:00,12:32:00,2127,2,,,,1567.88,
9454040,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454040,12:39:00,12:39:00,2452,4,,,,6165.06,
9454040,12:41:00,12:41:00,18,5,,,,7587.64,
9454040,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454040,12:48:00,12:48:00,7096,7,,,,9789.98,
9454040,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454040,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454040,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454040,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454040,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454040,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454040,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454040,12:58:00,12:58:00,6607,15,,,,15677.91,
9454040,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454040,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454040,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454040,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454040,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454040,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454040,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454040,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454040,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454040,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454040,13:09:00,13:09:00,9515,26,,,,19417.33,
9454040,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454040,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454040,13:12:00,13:12:00,3676,29,,,,21597.85,
9454040,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454040,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454040,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454040,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454040,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454040,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454040,13:18:00,13:18:00,10571,36,,1,,24990.29,
9454050,12:25:00,12:25:00,9947,1,,,1,0,
9454050,12:32:00,12:32:00,2127,2,,,,1567.88,
9454050,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454050,12:39:00,12:39:00,2452,4,,,,6165.06,
9454050,12:41:00,12:41:00,18,5,,,,7587.64,
9454050,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454050,12:48:00,12:48:00,7096,7,,,,9789.98,
9454050,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454050,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454050,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454050,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454050,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454050,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454050,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454050,12:58:00,12:58:00,6607,15,,,,15677.91,
9454050,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454050,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454050,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454050,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454050,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454050,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454050,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454050,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454050,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454050,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454050,13:09:00,13:09:00,9515,26,,,,19417.33,
9454050,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454050,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454050,13:12:00,13:12:00,3676,29,,,,21597.85,
9454050,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454050,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454050,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454050,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454050,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454050,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454050,13:18:00,13:18:00,10571,36,,1,,24990.29,
9454060,12:25:00,12:25:00,9947,1,,,1,0,
9454060,12:32:00,12:32:00,2127,2,,,,1567.88,
9454060,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454060,12:39:00,12:39:00,2452,4,,,,6165.06,
9454060,12:41:00,12:41:00,18,5,,,,7587.64,
9454060,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454060,12:48:00,12:48:00,7096,7,,,,9789.98,
9454060,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454060,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454060,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454060,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454060,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454060,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454060,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454060,12:58:00,12:58:00,6607,15,,,,15677.91,
9454060,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454060,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454060,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454060,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454060,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454060,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454060,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454060,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454060,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454060,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454060,13:09:00,13:09:00,9515,26,,,,19417.33,
9454060,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454060,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454060,13:12:00,13:12:00,3676,29,,,,21597.85,
9454060,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454060,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454060,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454060,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454060,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454060,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454060,13:18:00,13:18:00,10571,36,,1,,24990.29,
9454100,12:25:00,12:25:00,9947,1,,,1,0,
9454100,12:32:00,12:32:00,2127,2,,,,1567.88,
9454100,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454100,12:39:00,12:39:00,2452,4,,,,6165.06,
9454100,12:41:00,12:41:00,18,5,,,,7587.64,
9454100,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454100,12:48:00,12:48:00,7096,7,,,,9789.98,
9454100,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454100,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454100,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454100,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454100,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454100,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454100,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454100,12:58:00,12:58:00,6607,15,,,,15677.91,
9454100,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454100,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454100,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454100,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454100,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454100,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454100,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454100,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454100,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454100,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454100,13:09:00,13:09:00,9515,26,,,,19417.33,
9454100,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454100,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454100,13:12:00,13:12:00,3676,29,,,,21597.85,
9454100,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454100,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454100,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454100,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454100,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454100,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454100,13:18:00,13:18:00,10571,36,,1,,24990.29,
9454110,12:25:00,12:25:00,9947,1,,,1,0,
9454110,12:32:00,12:32:00,2127,2,,,,1567.88,
9454110,12:33:01,12:33:01,3836,3,,,,2226.65,0
9454110,12:39:00,12:39:00,2452,4,,,,6165.06,
9454110,12:41:00,12:41:00,18,5,,,,7587.64,
9454110,12:42:25,12:42:25,9506,6,,,,7995.83,0
9454110,12:48:00,12:48:00,7096,7,,,,9789.98,
9454110,12:48:50,12:48:50,9503,8,,,,10304.7,0
9454110,12:49:12,12:49:12,2388,9,,,,10535.84,0
9454110,12:49:50,12:49:50,2389,10,,,,10890.07,0
9454110,12:50:53,12:50:53,3481,11,,,,11493.64,0
9454110,12:51:28,12:51:28,5465,12,,,,11774.71,0
9454110,12:51:51,12:51:51,9502,13,,,,11990.98,0
9454110,12:52:29,12:52:29,4849,14,,,,12334.91,0
9454110,12:58:00,12:58:00,6607,15,,,,15677.91,
9454110,12:59:42,12:59:42,3001,16,,,,16228.42,0
9454110,13:00:33,13:00:33,3002,17,,,,16491.01,0
9454110,13:01:48,13:01:48,3307,18,,,,16877.02,0
9454110,13:02:37,13:02:37,3308,19,,,,17130.06,0
9454110,13:03:14,13:03:14,8019,20,,,,17311.27,0
9454110,13:04:24,13:04:24,3551,21,,,,17734.11,0
9454110,13:05:25,13:05:25,3297,22,,,,18138.73,0
9454110,13:06:40,13:06:40,3552,23,,,,18609.51,0
9454110,13:07:33,13:07:33,9511,24,,,,18890.82,0
9454110,13:08:22,13:08:22,8146,25,,,,19172.66,0
9454110,13:09:00,13:09:00,9515,26,,,,19417.33,
9454110,13:09:57,13:09:57,8524,27,,,,20155.6,0
9454110,13:10:35,13:10:35,8525,28,,,,20557.31,0
9454110,13:12:00,13:12:00,3676,29,,,,21597.85,
9454110,13:12:34,13:12:34,3256,30,,,,21893.5,0
9454110,13:13:21,13:13:21,10567,31,,,,22336.14,0
9454110,13:14:18,13:14:18,9762,32,,,,22843.23,0
9454110,13:14:47,13:14:47,9764,33,,,,23132.13,0
9454110,13:15:32,13:15:32,9766,34,,,,23508.07,0
9454110,13:16:05,13:16:05,9768,35,,,,23837.71,0
9454110,13:18:00,13:18:00,10571,36,,1,,24990.29,
9462070,18:26:00,18:26:00,9947,1,,,1,0,
9462070,18:30:00,18:30:00,2127,2,,,,1567.88,
9462070,18:32:00,18:32:00,2514,3,,,,2579.92,
9462070,18:40:42,18:40:42,160,4,,,,6200.81,0
9462070,18:43:00,18:43:00,10161,5,,,,7132.55,
9462070,18:46:00,18:46:00,18,6,,,,8624.06,
9462070,18:47:10,18:47:10,9506,7,,,,9033.57,0
9462070,18:52:00,18:52:00,7096,8,,,,10818.35,
9462070,18:52:45,18:52:45,9503,9,,,,11333.07,0
9462070,18:53:04,18:53:04,2388,10,,,,11540.23,0
9462070,18:53:39,18:53:39,2389,11,,,,11894.46,0
9462070,18:54:35,18:54:35,3481,12,,,,12498.07,0
9462070,18:55:02,18:55:02,5465,13,,,,12779.09,0
9462070,18:55:25,18:55:25,9502,14,,,,12993.4,0
9462070,18:56:00,18:56:00,4849,15,,,,13337.33,0
9462070,19:01:00,19:01:00,6607,16,,,,16680.33,
9462070,19:02:23,19:02:23,3001,17,,,,17230.84,0
9462070,19:03:05,19:03:05,3002,18,,,,17493.43,0
9462070,19:04:06,19:04:06,3307,19,,,,17879.44,0
9462070,19:04:47,19:04:47,3308,20,,,,18132.48,0
9462070,19:05:17,19:05:17,8019,21,,,,18313.69,0
9462070,19:06:11,19:06:11,3551,22,,,,18736.55,0
9462070,19:07:00,19:07:00,3297,23,,,,19141.17,0
9462070,19:08:03,19:08:03,3552,24,,,,19611.87,0
9462070,19:08:49,19:08:49,9511,25,,,,19893.37,0
9462070,19:09:29,19:09:29,8146,26,,,,20175.21,0
9462070,19:10:00,19:10:00,9515,27,,,,20419.88,
9462070,19:11:55,19:11:55,8524,28,,,,21158.15,0
9462070,19:13:11,19:13:11,8525,29,,,,21559.86,0
9462070,19:16:00,19:16:00,3676,30,,,,22600.4,
9462070,19:16:38,19:16:38,3256,31,,,,22896.05,0
9462070,19:17:30,19:17:30,10567,32,,,,23338.69,0
9462070,19:18:28,19:18:28,9762,33,,,,23844.22,0
9462070,19:19:00,19:19:00,9764,34,,,,24134.88,0
9462070,19:19:49,19:19:49,9766,35,,,,24510.82,0
9462070,19:20:29,19:20:29,9768,36,,,,24840.59,0
9462070,19:22:00,19:22:00,10571,37,,1,,25660.95,
9508090,16:56:00,16:56:00,9947,1,,,1,0,
9508090,17:00:00,17:00:00,2127,2,,,,1567.88,
9508090,17:02:00,17:02:00,2514,3,,,,2579.92,
9508090,17:10:42,17:10:42,160,4,,,,6200.81,0
9508090,17:13:00,17:13:00,10161,5,,,,7132.55,
9508090,17:16:00,17:16:00,18,6,,,,8624.06,
9508090,17:17:10,17:17:10,9506,7,,,,9033.57,0
9508090,17:22:00,17:22:00,7096,8,,,,10818.35,
9508090,17:22:45,17:22:45,9503,9,,,,11333.07,0
9508090,17:23:04,17:23:04,2388,10,,,,11540.23,0
9508090,17:23:39,17:23:39,2389,11,,,,11894.46,0
9508090,17:24:35,17:24:35,3481,12,,,,12498.07,0
9508090,17:25:02,17:25:02,5465,13,,,,12779.09,0
9508090,17:25:25,17:25:25,9502,14,,,,12993.4,0
9508090,17:26:00,17:26:00,4849,15,,,,13337.33,0
9508090,17:31:00,17:31:00,6607,16,,,,16680.33,
9508090,17:32:23,17:32:23,3001,17,,,,17230.84,0
9508090,17:33:05,17:33:05,3002,18,,,,17493.43,0
9508090,17:34:06,17:34:06,3307,19,,,,17879.44,0
9508090,17:34:47,17:34:47,3308,20,,,,18132.48,0
9508090,17:35:17,17:35:17,8019,21,,,,18313.69,0
9508090,17:36:11,17:36:11,3551,22,,,,18736.55,0
9508090,17:37:00,17:37:00,3297,23,,,,19141.17,0
9508090,17:38:03,17:38:03,3552,24,,,,19611.87,0
9508090,17:38:49,17:38:49,9511,25,,,,19893.37,0
9508090,17:39:29,17:39:29,8146,26,,,,20175.21,0
9508090,17:40:00,17:40:00,9515,27,,,,20419.88,
9508090,17:41:55,17:41:55,8524,28,,,,21158.15,0
9508090,17:43:11,17:43:11,8525,29,,,,21559.86,0
9508090,17:46:00,17:46:00,3676,30,,,,22600.4,
9508090,17:46:38,17:46:38,3256,31,,,,22896.05,0
9508090,17:47:30,17:47:30,10567,32,,,,23338.69,0
9508090,17:48:28,17:48:28,9762,33,,,,23844.22,0
9508090,17:49:00,17:49:00,9764,34,,,,24134.88,0
9508090,17:49:49,17:49:49,9766,35,,,,24510.82,0
9508090,17:50:29,17:50:29,9768,36,,,,24840.59,0
9508090,17:52:00,17:52:00,10571,37,,1,,25660.95,
9926020,09:25:00,09:25:00,9947,1,,,1,0,
9926020,09:33:00,09:33:00,2127,2,,,,1567.88,
9926020,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926020,09:40:00,09:40:00,2452,4,,,,6165.06,
9926020,09:42:00,09:42:00,18,5,,,,7587.64,
9926020,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926020,09:50:00,09:50:00,7096,7,,,,9789.98,
9926020,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926020,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926020,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926020,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926020,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926020,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926020,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926020,09:58:00,09:58:00,6607,15,,,,15677.91,
9926020,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926020,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926020,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926020,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926020,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926020,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926020,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926020,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926020,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926020,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926020,10:06:00,10:06:00,9515,26,,,,19417.33,
9926020,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926020,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926020,10:09:00,10:09:00,3676,29,,,,21597.85,
9926020,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926020,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926020,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926020,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926020,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926020,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926020,10:15:00,10:15:00,10571,36,,1,,24990.29,
9926030,09:25:00,09:25:00,9947,1,,,1,0,
9926030,09:33:00,09:33:00,2127,2,,,,1567.88,
9926030,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926030,09:40:00,09:40:00,2452,4,,,,6165.06,
9926030,09:42:00,09:42:00,18,5,,,,7587.64,
9926030,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926030,09:50:00,09:50:00,7096,7,,,,9789.98,
9926030,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926030,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926030,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926030,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926030,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926030,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926030,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926030,09:58:00,09:58:00,6607,15,,,,15677.91,
9926030,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926030,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926030,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926030,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926030,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926030,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926030,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926030,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926030,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926030,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926030,10:06:00,10:06:00,9515,26,,,,19417.33,
9926030,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926030,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926030,10:09:00,10:09:00,3676,29,,,,21597.85,
9926030,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926030,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926030,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926030,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926030,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926030,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926030,10:15:00,10:15:00,10571,36,,1,,24990.29,
9926040,09:25:00,09:25:00,9947,1,,,1,0,
9926040,09:33:00,09:33:00,2127,2,,,,1567.88,
9926040,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926040,09:40:00,09:40:00,2452,4,,,,6165.06,
9926040,09:42:00,09:42:00,18,5,,,,7587.64,
9926040,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926040,09:50:00,09:50:00,7096,7,,,,9789.98,
9926040,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926040,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926040,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926040,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926040,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926040,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926040,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926040,09:58:00,09:58:00,6607,15,,,,15677.91,
9926040,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926040,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926040,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926040,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926040,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926040,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926040,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926040,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926040,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926040,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926040,10:06:00,10:06:00,9515,26,,,,19417.33,
9926040,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926040,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926040,10:09:00,10:09:00,3676,29,,,,21597.85,
9926040,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926040,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926040,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926040,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926040,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926040,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926040,10:15:00,10:15:00,10571,36,,1,,24990.29,
9926050,09:25:00,09:25:00,9947,1,,,1,0,
9926050,09:33:00,09:33:00,2127,2,,,,1567.88,
9926050,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926050,09:40:00,09:40:00,2452,4,,,,6165.06,
9926050,09:42:00,09:42:00,18,5,,,,7587.64,
9926050,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926050,09:50:00,09:50:00,7096,7,,,,9789.98,
9926050,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926050,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926050,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926050,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926050,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926050,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926050,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926050,09:58:00,09:58:00,6607,15,,,,15677.91,
9926050,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926050,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926050,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926050,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926050,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926050,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926050,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926050,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926050,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926050,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926050,10:06:00,10:06:00,9515,26,,,,19417.33,
9926050,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926050,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926050,10:09:00,10:09:00,3676,29,,,,21597.85,
9926050,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926050,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926050,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926050,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926050,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926050,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926050,10:15:00,10:15:00,10571,36,,1,,24990.29,
9926060,09:25:00,09:25:00,9947,1,,,1,0,
9926060,09:33:00,09:33:00,2127,2,,,,1567.88,
9926060,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926060,09:40:00,09:40:00,2452,4,,,,6165.06,
9926060,09:42:00,09:42:00,18,5,,,,7587.64,
9926060,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926060,09:50:00,09:50:00,7096,7,,,,9789.98,
9926060,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926060,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926060,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926060,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926060,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926060,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926060,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926060,09:58:00,09:58:00,6607,15,,,,15677.91,
9926060,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926060,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926060,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926060,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926060,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926060,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926060,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926060,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926060,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926060,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926060,10:06:00,10:06:00,9515,26,,,,19417.33,
9926060,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926060,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926060,10:09:00,10:09:00,3676,29,,,,21597.85,
9926060,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926060,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926060,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926060,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926060,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926060,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926060,10:15:00,10:15:00,10571,36,,1,,24990.29,
9926100,09:25:00,09:25:00,9947,1,,,1,0,
9926100,09:33:00,09:33:00,2127,2,,,,1567.88,
9926100,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926100,09:40:00,09:40:00,2452,4,,,,6165.06,
9926100,09:42:00,09:42:00,18,5,,,,7587.64,
9926100,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926100,09:50:00,09:50:00,7096,7,,,,9789.98,
9926100,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926100,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926100,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926100,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926100,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926100,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926100,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926100,09:58:00,09:58:00,6607,15,,,,15677.91,
9926100,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926100,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926100,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926100,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926100,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926100,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926100,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926100,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926100,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926100,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926100,10:06:00,10:06:00,9515,26,,,,19417.33,
9926100,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926100,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926100,10:09:00,10:09:00,3676,29,,,,21597.85,
9926100,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926100,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926100,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926100,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926100,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926100,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926100,10:15:00,10:15:00,10571,36,,1,,24990.29,
9926110,09:25:00,09:25:00,9947,1,,,1,0,
9926110,09:33:00,09:33:00,2127,2,,,,1567.88,
9926110,09:34:01,09:34:01,3836,3,,,,2226.65,0
9926110,09:40:00,09:40:00,2452,4,,,,6165.06,
9926110,09:42:00,09:42:00,18,5,,,,7587.64,
9926110,09:43:37,09:43:37,9506,6,,,,7995.83,0
9926110,09:50:00,09:50:00,7096,7,,,,9789.98,
9926110,09:50:40,09:50:40,9503,8,,,,10304.7,0
9926110,09:50:58,09:50:58,2388,9,,,,10535.84,0
9926110,09:51:28,09:51:28,2389,10,,,,10890.07,0
9926110,09:52:19,09:52:19,3481,11,,,,11493.64,0
9926110,09:52:47,09:52:47,5465,12,,,,11774.71,0
9926110,09:53:05,09:53:05,9502,13,,,,11990.98,0
9926110,09:53:35,09:53:35,4849,14,,,,12334.91,0
9926110,09:58:00,09:58:00,6607,15,,,,15677.91,
9926110,09:59:14,09:59:14,3001,16,,,,16228.42,0
9926110,09:59:51,09:59:51,3002,17,,,,16491.01,0
9926110,10:00:46,10:00:46,3307,18,,,,16877.02,0
9926110,10:01:21,10:01:21,3308,19,,,,17130.06,0
9926110,10:01:48,10:01:48,8019,20,,,,17311.27,0
9926110,10:02:39,10:02:39,3551,21,,,,17734.11,0
9926110,10:03:23,10:03:23,3297,22,,,,18138.73,0
9926110,10:04:18,10:04:18,3552,23,,,,18609.51,0
9926110,10:04:57,10:04:57,9511,24,,,,18890.82,0
9926110,10:05:32,10:05:32,8146,25,,,,19172.66,0
9926110,10:06:00,10:06:00,9515,26,,,,19417.33,
9926110,10:06:57,10:06:57,8524,27,,,,20155.6,0
9926110,10:07:35,10:07:35,8525,28,,,,20557.31,0
9926110,10:09:00,10:09:00,3676,29,,,,21597.85,
9926110,10:09:34,10:09:34,3256,30,,,,21893.5,0
9926110,10:10:21,10:10:21,10567,31,,,,22336.14,0
9926110,10:11:18,10:11:18,9762,32,,,,22843.23,0
9926110,10:11:47,10:11:47,9764,33,,,,23132.13,0
9926110,10:12:32,10:12:32,9766,34,,,,23508.07,0
9926110,10:13:05,10:13:05,9768,35,,,,23837.71,0
9926110,10:15:00,10:15:00,10571,36,,1,,24990.29,
9974020,15:09:00,15:09:00,9947,1,,,1,0,
9974020,15:17:00,15:17:00,2127,2,,,,1567.88,
9974020,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974020,15:24:00,15:24:00,2452,4,,,,6165.06,
9974020,15:26:00,15:26:00,18,5,,,,7587.64,
9974020,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974020,15:35:00,15:35:00,7096,7,,,,9789.98,
9974020,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974020,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974020,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974020,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974020,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974020,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974020,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974020,15:45:00,15:45:00,6607,15,,,,15677.91,
9974020,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974020,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974020,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974020,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974020,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974020,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974020,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974020,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974020,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974020,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974020,15:56:00,15:56:00,9515,26,,,,19417.33,
9974020,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974020,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974020,15:59:00,15:59:00,3676,29,,,,21597.85,
9974020,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974020,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974020,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974020,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974020,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974020,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974020,16:05:00,16:05:00,10571,36,,1,,24990.29,
9974030,15:09:00,15:09:00,9947,1,,,1,0,
9974030,15:17:00,15:17:00,2127,2,,,,1567.88,
9974030,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974030,15:24:00,15:24:00,2452,4,,,,6165.06,
9974030,15:26:00,15:26:00,18,5,,,,7587.64,
9974030,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974030,15:35:00,15:35:00,7096,7,,,,9789.98,
9974030,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974030,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974030,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974030,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974030,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974030,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974030,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974030,15:45:00,15:45:00,6607,15,,,,15677.91,
9974030,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974030,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974030,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974030,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974030,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974030,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974030,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974030,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974030,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974030,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974030,15:56:00,15:56:00,9515,26,,,,19417.33,
9974030,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974030,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974030,15:59:00,15:59:00,3676,29,,,,21597.85,
9974030,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974030,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974030,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974030,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974030,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974030,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974030,16:05:00,16:05:00,10571,36,,1,,24990.29,
9974040,15:09:00,15:09:00,9947,1,,,1,0,
9974040,15:17:00,15:17:00,2127,2,,,,1567.88,
9974040,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974040,15:24:00,15:24:00,2452,4,,,,6165.06,
9974040,15:26:00,15:26:00,18,5,,,,7587.64,
9974040,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974040,15:35:00,15:35:00,7096,7,,,,9789.98,
9974040,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974040,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974040,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974040,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974040,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974040,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974040,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974040,15:45:00,15:45:00,6607,15,,,,15677.91,
9974040,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974040,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974040,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974040,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974040,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974040,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974040,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974040,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974040,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974040,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974040,15:56:00,15:56:00,9515,26,,,,19417.33,
9974040,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974040,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974040,15:59:00,15:59:00,3676,29,,,,21597.85,
9974040,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974040,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974040,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974040,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974040,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974040,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974040,16:05:00,16:05:00,10571,36,,1,,24990.29,
9974050,15:09:00,15:09:00,9947,1,,,1,0,
9974050,15:17:00,15:17:00,2127,2,,,,1567.88,
9974050,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974050,15:24:00,15:24:00,2452,4,,,,6165.06,
9974050,15:26:00,15:26:00,18,5,,,,7587.64,
9974050,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974050,15:35:00,15:35:00,7096,7,,,,9789.98,
9974050,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974050,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974050,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974050,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974050,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974050,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974050,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974050,15:45:00,15:45:00,6607,15,,,,15677.91,
9974050,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974050,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974050,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974050,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974050,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974050,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974050,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974050,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974050,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974050,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974050,15:56:00,15:56:00,9515,26,,,,19417.33,
9974050,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974050,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974050,15:59:00,15:59:00,3676,29,,,,21597.85,
9974050,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974050,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974050,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974050,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974050,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974050,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974050,16:05:00,16:05:00,10571,36,,1,,24990.29,
9974060,15:09:00,15:09:00,9947,1,,,1,0,
9974060,15:17:00,15:17:00,2127,2,,,,1567.88,
9974060,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974060,15:24:00,15:24:00,2452,4,,,,6165.06,
9974060,15:26:00,15:26:00,18,5,,,,7587.64,
9974060,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974060,15:35:00,15:35:00,7096,7,,,,9789.98,
9974060,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974060,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974060,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974060,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974060,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974060,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974060,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974060,15:45:00,15:45:00,6607,15,,,,15677.91,
9974060,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974060,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974060,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974060,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974060,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974060,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974060,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974060,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974060,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974060,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974060,15:56:00,15:56:00,9515,26,,,,19417.33,
9974060,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974060,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974060,15:59:00,15:59:00,3676,29,,,,21597.85,
9974060,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974060,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974060,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974060,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974060,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974060,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974060,16:05:00,16:05:00,10571,36,,1,,24990.29,
9974100,15:09:00,15:09:00,9947,1,,,1,0,
9974100,15:17:00,15:17:00,2127,2,,,,1567.88,
9974100,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974100,15:24:00,15:24:00,2452,4,,,,6165.06,
9974100,15:26:00,15:26:00,18,5,,,,7587.64,
9974100,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974100,15:35:00,15:35:00,7096,7,,,,9789.98,
9974100,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974100,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974100,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974100,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974100,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974100,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974100,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974100,15:45:00,15:45:00,6607,15,,,,15677.91,
9974100,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974100,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974100,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974100,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974100,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974100,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974100,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974100,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974100,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974100,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974100,15:56:00,15:56:00,9515,26,,,,19417.33,
9974100,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974100,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974100,15:59:00,15:59:00,3676,29,,,,21597.85,
9974100,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974100,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974100,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974100,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974100,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974100,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974100,16:05:00,16:05:00,10571,36,,1,,24990.29,
9974110,15:09:00,15:09:00,9947,1,,,1,0,
9974110,15:17:00,15:17:00,2127,2,,,,1567.88,
9974110,15:18:01,15:18:01,3836,3,,,,2226.65,0
9974110,15:24:00,15:24:00,2452,4,,,,6165.06,
9974110,15:26:00,15:26:00,18,5,,,,7587.64,
9974110,15:27:50,15:27:50,9506,6,,,,7995.83,0
9974110,15:35:00,15:35:00,7096,7,,,,9789.98,
9974110,15:35:50,15:35:50,9503,8,,,,10304.7,0
9974110,15:36:12,15:36:12,2388,9,,,,10535.84,0
9974110,15:36:50,15:36:50,2389,10,,,,10890.07,0
9974110,15:37:53,15:37:53,3481,11,,,,11493.64,0
9974110,15:38:28,15:38:28,5465,12,,,,11774.71,0
9974110,15:38:51,15:38:51,9502,13,,,,11990.98,0
9974110,15:39:29,15:39:29,4849,14,,,,12334.91,0
9974110,15:45:00,15:45:00,6607,15,,,,15677.91,
9974110,15:46:42,15:46:42,3001,16,,,,16228.42,0
9974110,15:47:33,15:47:33,3002,17,,,,16491.01,0
9974110,15:48:48,15:48:48,3307,18,,,,16877.02,0
9974110,15:49:37,15:49:37,3308,19,,,,17130.06,0
9974110,15:50:14,15:50:14,8019,20,,,,17311.27,0
9974110,15:51:24,15:51:24,3551,21,,,,17734.11,0
9974110,15:52:25,15:52:25,3297,22,,,,18138.73,0
9974110,15:53:40,15:53:40,3552,23,,,,18609.51,0
9974110,15:54:33,15:54:33,9511,24,,,,18890.82,0
9974110,15:55:22,15:55:22,8146,25,,,,19172.66,0
9974110,15:56:00,15:56:00,9515,26,,,,19417.33,
9974110,15:56:57,15:56:57,8524,27,,,,20155.6,0
9974110,15:57:35,15:57:35,8525,28,,,,20557.31,0
9974110,15:59:00,15:59:00,3676,29,,,,21597.85,
9974110,15:59:34,15:59:34,3256,30,,,,21893.5,0
9974110,16:00:21,16:00:21,10567,31,,,,22336.14,0
9974110,16:01:18,16:01:18,9762,32,,,,22843.23,0
9974110,16:01:47,16:01:47,9764,33,,,,23132.13,0
9974110,16:02:32,16:02:32,9766,34,,,,23508.07,0
9974110,16:03:05,16:03:05,9768,35,,,,23837.71,0
9974110,16:05:00,16:05:00,10571,36,,1,,24990.29,
9997020,13:10:00,13:10:00,9947,1,,,1,0,
9997020,13:17:00,13:17:00,2127,2,,,,1567.88,
9997020,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997020,13:24:00,13:24:00,2452,4,,,,6165.06,
9997020,13:26:00,13:26:00,18,5,,,,7587.64,
9997020,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997020,13:33:00,13:33:00,7096,7,,,,9789.98,
9997020,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997020,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997020,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997020,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997020,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997020,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997020,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997020,13:43:00,13:43:00,6607,15,,,,15677.91,
9997020,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997020,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997020,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997020,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997020,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997020,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997020,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997020,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997020,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997020,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997020,13:54:00,13:54:00,9515,26,,,,19417.33,
9997020,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997020,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997020,13:57:00,13:57:00,3676,29,,,,21597.85,
9997020,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997020,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997020,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997020,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997020,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997020,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997020,14:03:00,14:03:00,10571,36,,1,,24990.29,
9997030,13:10:00,13:10:00,9947,1,,,1,0,
9997030,13:17:00,13:17:00,2127,2,,,,1567.88,
9997030,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997030,13:24:00,13:24:00,2452,4,,,,6165.06,
9997030,13:26:00,13:26:00,18,5,,,,7587.64,
9997030,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997030,13:33:00,13:33:00,7096,7,,,,9789.98,
9997030,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997030,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997030,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997030,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997030,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997030,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997030,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997030,13:43:00,13:43:00,6607,15,,,,15677.91,
9997030,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997030,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997030,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997030,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997030,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997030,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997030,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997030,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997030,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997030,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997030,13:54:00,13:54:00,9515,26,,,,19417.33,
9997030,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997030,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997030,13:57:00,13:57:00,3676,29,,,,21597.85,
9997030,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997030,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997030,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997030,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997030,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997030,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997030,14:03:00,14:03:00,10571,36,,1,,24990.29,
9997040,13:10:00,13:10:00,9947,1,,,1,0,
9997040,13:17:00,13:17:00,2127,2,,,,1567.88,
9997040,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997040,13:24:00,13:24:00,2452,4,,,,6165.06,
9997040,13:26:00,13:26:00,18,5,,,,7587.64,
9997040,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997040,13:33:00,13:33:00,7096,7,,,,9789.98,
9997040,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997040,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997040,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997040,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997040,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997040,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997040,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997040,13:43:00,13:43:00,6607,15,,,,15677.91,
9997040,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997040,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997040,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997040,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997040,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997040,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997040,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997040,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997040,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997040,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997040,13:54:00,13:54:00,9515,26,,,,19417.33,
9997040,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997040,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997040,13:57:00,13:57:00,3676,29,,,,21597.85,
9997040,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997040,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997040,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997040,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997040,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997040,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997040,14:03:00,14:03:00,10571,36,,1,,24990.29,
9997050,13:10:00,13:10:00,9947,1,,,1,0,
9997050,13:17:00,13:17:00,2127,2,,,,1567.88,
9997050,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997050,13:24:00,13:24:00,2452,4,,,,6165.06,
9997050,13:26:00,13:26:00,18,5,,,,7587.64,
9997050,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997050,13:33:00,13:33:00,7096,7,,,,9789.98,
9997050,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997050,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997050,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997050,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997050,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997050,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997050,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997050,13:43:00,13:43:00,6607,15,,,,15677.91,
9997050,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997050,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997050,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997050,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997050,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997050,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997050,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997050,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997050,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997050,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997050,13:54:00,13:54:00,9515,26,,,,19417.33,
9997050,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997050,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997050,13:57:00,13:57:00,3676,29,,,,21597.85,
9997050,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997050,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997050,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997050,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997050,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997050,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997050,14:03:00,14:03:00,10571,36,,1,,24990.29,
9997060,13:10:00,13:10:00,9947,1,,,1,0,
9997060,13:17:00,13:17:00,2127,2,,,,1567.88,
9997060,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997060,13:24:00,13:24:00,2452,4,,,,6165.06,
9997060,13:26:00,13:26:00,18,5,,,,7587.64,
9997060,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997060,13:33:00,13:33:00,7096,7,,,,9789.98,
9997060,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997060,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997060,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997060,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997060,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997060,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997060,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997060,13:43:00,13:43:00,6607,15,,,,15677.91,
9997060,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997060,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997060,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997060,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997060,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997060,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997060,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997060,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997060,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997060,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997060,13:54:00,13:54:00,9515,26,,,,19417.33,
9997060,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997060,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997060,13:57:00,13:57:00,3676,29,,,,21597.85,
9997060,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997060,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997060,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997060,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997060,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997060,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997060,14:03:00,14:03:00,10571,36,,1,,24990.29,
9997100,13:10:00,13:10:00,9947,1,,,1,0,
9997100,13:17:00,13:17:00,2127,2,,,,1567.88,
9997100,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997100,13:24:00,13:24:00,2452,4,,,,6165.06,
9997100,13:26:00,13:26:00,18,5,,,,7587.64,
9997100,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997100,13:33:00,13:33:00,7096,7,,,,9789.98,
9997100,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997100,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997100,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997100,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997100,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997100,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997100,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997100,13:43:00,13:43:00,6607,15,,,,15677.91,
9997100,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997100,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997100,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997100,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997100,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997100,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997100,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997100,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997100,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997100,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997100,13:54:00,13:54:00,9515,26,,,,19417.33,
9997100,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997100,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997100,13:57:00,13:57:00,3676,29,,,,21597.85,
9997100,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997100,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997100,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997100,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997100,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997100,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997100,14:03:00,14:03:00,10571,36,,1,,24990.29,
9997110,13:10:00,13:10:00,9947,1,,,1,0,
9997110,13:17:00,13:17:00,2127,2,,,,1567.88,
9997110,13:18:01,13:18:01,3836,3,,,,2226.65,0
9997110,13:24:00,13:24:00,2452,4,,,,6165.06,
9997110,13:26:00,13:26:00,18,5,,,,7587.64,
9997110,13:27:25,13:27:25,9506,6,,,,7995.83,0
9997110,13:33:00,13:33:00,7096,7,,,,9789.98,
9997110,13:33:50,13:33:50,9503,8,,,,10304.7,0
9997110,13:34:12,13:34:12,2388,9,,,,10535.84,0
9997110,13:34:50,13:34:50,2389,10,,,,10890.07,0
9997110,13:35:53,13:35:53,3481,11,,,,11493.64,0
9997110,13:36:28,13:36:28,5465,12,,,,11774.71,0
9997110,13:36:51,13:36:51,9502,13,,,,11990.98,0
9997110,13:37:29,13:37:29,4849,14,,,,12334.91,0
9997110,13:43:00,13:43:00,6607,15,,,,15677.91,
9997110,13:44:42,13:44:42,3001,16,,,,16228.42,0
9997110,13:45:33,13:45:33,3002,17,,,,16491.01,0
9997110,13:46:48,13:46:48,3307,18,,,,16877.02,0
9997110,13:47:37,13:47:37,3308,19,,,,17130.06,0
9997110,13:48:14,13:48:14,8019,20,,,,17311.27,0
9997110,13:49:24,13:49:24,3551,21,,,,17734.11,0
9997110,13:50:25,13:50:25,3297,22,,,,18138.73,0
9997110,13:51:40,13:51:40,3552,23,,,,18609.51,0
9997110,13:52:33,13:52:33,9511,24,,,,18890.82,0
9997110,13:53:22,13:53:22,8146,25,,,,19172.66,0
9997110,13:54:00,13:54:00,9515,26,,,,19417.33,
9997110,13:54:57,13:54:57,8524,27,,,,20155.6,0
9997110,13:55:35,13:55:35,8525,28,,,,20557.31,0
9997110,13:57:00,13:57:00,3676,29,,,,21597.85,
9997110,13:57:34,13:57:34,3256,30,,,,21893.5,0
9997110,13:58:21,13:58:21,10567,31,,,,22336.14,0
9997110,13:59:18,13:59:18,9762,32,,,,22843.23,0
9997110,13:59:47,13:59:47,9764,33,,,,23132.13,0
9997110,14:00:32,14:00:32,9766,34,,,,23508.07,0
9997110,14:01:05,14:01:05,9768,35,,,,23837.71,0
9997110,14:03:00,14:03:00,10571,36,,1,,24990.29,
10036020,06:54:00,06:54:00,10699,1,,,1,0,
10036020,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036020,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036020,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036020,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036020,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036020,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036020,07:00:00,07:00:00,9625,8,,,,3583.67,
10036020,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036020,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036020,07:09:00,07:09:00,6971,11,,,,5806.91,
10036020,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036020,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036020,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036020,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036020,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036020,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036020,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036020,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036020,07:19:00,07:19:00,6608,20,,,,9489.81,
10036020,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036020,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036020,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036020,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036020,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036020,07:28:27,07:28:27,153,26,,,,14741.4,0
10036020,07:28:43,07:28:43,154,27,,,,14897.75,0
10036020,07:30:00,07:30:00,7092,28,,,,15555.77,
10036020,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036020,07:38:00,07:38:00,9504,30,,,,17683.27,
10036020,07:41:00,07:41:00,5520,31,,,,19105.26,
10036020,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036020,07:47:00,07:47:00,10344,33,,,,23635,
10036020,07:51:00,07:51:00,9944,34,,1,,25306.5,
10036030,06:54:00,06:54:00,10699,1,,,1,0,
10036030,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036030,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036030,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036030,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036030,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036030,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036030,07:00:00,07:00:00,9625,8,,,,3583.67,
10036030,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036030,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036030,07:09:00,07:09:00,6971,11,,,,5806.91,
10036030,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036030,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036030,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036030,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036030,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036030,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036030,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036030,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036030,07:19:00,07:19:00,6608,20,,,,9489.81,
10036030,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036030,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036030,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036030,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036030,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036030,07:28:27,07:28:27,153,26,,,,14741.4,0
10036030,07:28:43,07:28:43,154,27,,,,14897.75,0
10036030,07:30:00,07:30:00,7092,28,,,,15555.77,
10036030,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036030,07:38:00,07:38:00,9504,30,,,,17683.27,
10036030,07:41:00,07:41:00,5520,31,,,,19105.26,
10036030,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036030,07:47:00,07:47:00,10344,33,,,,23635,
10036030,07:51:00,07:51:00,9944,34,,1,,25306.5,
10036040,06:54:00,06:54:00,10699,1,,,1,0,
10036040,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036040,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036040,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036040,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036040,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036040,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036040,07:00:00,07:00:00,9625,8,,,,3583.67,
10036040,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036040,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036040,07:09:00,07:09:00,6971,11,,,,5806.91,
10036040,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036040,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036040,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036040,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036040,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036040,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036040,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036040,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036040,07:19:00,07:19:00,6608,20,,,,9489.81,
10036040,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036040,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036040,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036040,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036040,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036040,07:28:27,07:28:27,153,26,,,,14741.4,0
10036040,07:28:43,07:28:43,154,27,,,,14897.75,0
10036040,07:30:00,07:30:00,7092,28,,,,15555.77,
10036040,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036040,07:38:00,07:38:00,9504,30,,,,17683.27,
10036040,07:41:00,07:41:00,5520,31,,,,19105.26,
10036040,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036040,07:47:00,07:47:00,10344,33,,,,23635,
10036040,07:51:00,07:51:00,9944,34,,1,,25306.5,
10036050,06:54:00,06:54:00,10699,1,,,1,0,
10036050,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036050,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036050,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036050,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036050,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036050,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036050,07:00:00,07:00:00,9625,8,,,,3583.67,
10036050,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036050,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036050,07:09:00,07:09:00,6971,11,,,,5806.91,
10036050,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036050,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036050,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036050,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036050,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036050,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036050,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036050,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036050,07:19:00,07:19:00,6608,20,,,,9489.81,
10036050,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036050,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036050,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036050,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036050,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036050,07:28:27,07:28:27,153,26,,,,14741.4,0
10036050,07:28:43,07:28:43,154,27,,,,14897.75,0
10036050,07:30:00,07:30:00,7092,28,,,,15555.77,
10036050,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036050,07:38:00,07:38:00,9504,30,,,,17683.27,
10036050,07:41:00,07:41:00,5520,31,,,,19105.26,
10036050,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036050,07:47:00,07:47:00,10344,33,,,,23635,
10036050,07:51:00,07:51:00,9944,34,,1,,25306.5,
10036060,06:54:00,06:54:00,10699,1,,,1,0,
10036060,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036060,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036060,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036060,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036060,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036060,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036060,07:00:00,07:00:00,9625,8,,,,3583.67,
10036060,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036060,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036060,07:09:00,07:09:00,6971,11,,,,5806.91,
10036060,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036060,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036060,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036060,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036060,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036060,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036060,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036060,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036060,07:19:00,07:19:00,6608,20,,,,9489.81,
10036060,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036060,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036060,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036060,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036060,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036060,07:28:27,07:28:27,153,26,,,,14741.4,0
10036060,07:28:43,07:28:43,154,27,,,,14897.75,0
10036060,07:30:00,07:30:00,7092,28,,,,15555.77,
10036060,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036060,07:38:00,07:38:00,9504,30,,,,17683.27,
10036060,07:41:00,07:41:00,5520,31,,,,19105.26,
10036060,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036060,07:47:00,07:47:00,10344,33,,,,23635,
10036060,07:51:00,07:51:00,9944,34,,1,,25306.5,
10036100,06:54:00,06:54:00,10699,1,,,1,0,
10036100,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036100,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036100,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036100,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036100,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036100,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036100,07:00:00,07:00:00,9625,8,,,,3583.67,
10036100,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036100,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036100,07:09:00,07:09:00,6971,11,,,,5806.91,
10036100,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036100,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036100,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036100,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036100,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036100,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036100,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036100,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036100,07:19:00,07:19:00,6608,20,,,,9489.81,
10036100,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036100,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036100,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036100,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036100,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036100,07:28:27,07:28:27,153,26,,,,14741.4,0
10036100,07:28:43,07:28:43,154,27,,,,14897.75,0
10036100,07:30:00,07:30:00,7092,28,,,,15555.77,
10036100,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036100,07:38:00,07:38:00,9504,30,,,,17683.27,
10036100,07:41:00,07:41:00,5520,31,,,,19105.26,
10036100,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036100,07:47:00,07:47:00,10344,33,,,,23635,
10036100,07:51:00,07:51:00,9944,34,,1,,25306.5,
10036110,06:54:00,06:54:00,10699,1,,,1,0,
10036110,06:55:49,06:55:49,9767,2,,,,1133.48,0
10036110,06:56:29,06:56:29,9765,3,,,,1491.98,0
10036110,06:56:52,06:56:52,9763,4,,,,1803.02,0
10036110,06:57:39,06:57:39,10568,5,,,,2155.02,0
10036110,06:58:26,06:58:26,3276,6,,,,2667.98,0
10036110,06:59:10,06:59:10,3277,7,,,,3078.38,0
10036110,07:00:00,07:00:00,9625,8,,,,3583.67,
10036110,07:03:54,07:03:54,8537,9,,,,4539.31,0
10036110,07:05:37,07:05:37,9023,10,,,,4915.2,0
10036110,07:09:00,07:09:00,6971,11,,,,5806.91,
10036110,07:09:41,07:09:41,8343,12,,,,6089.95,0
10036110,07:10:11,07:10:11,9510,13,,,,6257.58,0
10036110,07:11:17,07:11:17,6596,14,,,,6693.76,0
10036110,07:12:24,07:12:24,3528,15,,,,7093.36,0
10036110,07:13:31,07:13:31,9509,16,,,,7452.97,0
10036110,07:14:38,07:14:38,3305,17,,,,7886.36,0
10036110,07:15:45,07:15:45,3306,18,,,,8232.02,0
10036110,07:17:07,07:17:07,3126,19,,,,8792.67,0
10036110,07:19:00,07:19:00,6608,20,,,,9489.81,
10036110,07:24:33,07:24:33,4848,21,,,,12855.61,0
10036110,07:25:06,07:25:06,4853,22,,,,13171.35,0
10036110,07:25:42,07:25:42,3462,23,,,,13467.99,0
10036110,07:26:12,07:26:12,2380,24,,,,13741.75,0
10036110,07:27:29,07:27:29,2381,25,,,,14295.99,0
10036110,07:28:27,07:28:27,153,26,,,,14741.4,0
10036110,07:28:43,07:28:43,154,27,,,,14897.75,0
10036110,07:30:00,07:30:00,7092,28,,,,15555.77,
10036110,07:36:42,07:36:42,9507,29,,,,17273.55,0
10036110,07:38:00,07:38:00,9504,30,,,,17683.27,
10036110,07:41:00,07:41:00,5520,31,,,,19105.26,
10036110,07:46:07,07:46:07,9486,32,,,,22978.67,0
10036110,07:47:00,07:47:00,10344,33,,,,23635,
10036110,07:51:00,07:51:00,9944,34,,1,,25306.5,
10053010,14:39:00,14:39:00,10699,1,,,1,0,
10053010,14:40:57,14:40:57,9767,2,,,,1126.11,0
10053010,14:41:33,14:41:33,9765,3,,,,1502.79,0
10053010,14:42:03,14:42:03,9763,4,,,,1813.31,0
10053010,14:42:41,14:42:41,10568,5,,,,2165.46,0
10053010,14:43:30,14:43:30,3276,6,,,,2678.9,0
10053010,14:44:11,14:44:11,3277,7,,,,3106.84,0
10053010,14:45:00,14:45:00,9625,8,,,,3629.4,
10053010,14:47:04,14:47:04,8537,9,,,,4601.34,0
10053010,14:48:02,14:48:02,9023,10,,,,4991.05,0
10053010,14:50:00,14:50:00,6971,11,,,,5894.87,
10053010,14:50:48,14:50:48,8343,12,,,,6204.62,0
10053010,14:51:20,14:51:20,9510,13,,,,6379.5,0
10053010,14:52:42,14:52:42,6596,14,,,,6828.23,0
10053010,14:53:51,14:53:51,3528,15,,,,7242.82,0
10053010,14:54:50,14:54:50,9509,16,,,,7613.08,0
10053010,14:55:57,14:55:57,3305,17,,,,8061.21,0
10053010,14:57:01,14:57:01,3306,18,,,,8417.67,0
10053010,14:58:18,14:58:18,3126,19,,,,8968.95,0
10053010,15:00:00,15:00:00,6608,20,,,,9663.82,
10053010,15:04:29,15:04:29,4848,21,,,,13029.62,0
10053010,15:04:56,15:04:56,4853,22,,,,13345.36,0
10053010,15:05:25,15:05:25,3462,23,,,,13643.03,0
10053010,15:05:51,15:05:51,2380,24,,,,13916.22,0
10053010,15:06:54,15:06:54,2381,25,,,,14470.74,0
10053010,15:07:43,15:07:43,153,26,,,,14915.4,0
10053010,15:07:56,15:07:56,154,27,,,,15071.15,0
10053010,15:09:00,15:09:00,7092,28,,,,15719.16,
10053010,15:13:52,15:13:52,9507,29,,,,17424.6,0
10053010,15:15:00,15:15:00,9504,30,,,,17837.42,
10053010,15:19:00,15:19:00,10161,31,,,,19590.48,
10053010,15:29:00,15:29:00,2504,32,,,,23942.95,
10053010,15:34:00,15:34:00,10344,33,,,,24869.17,
10053010,15:40:00,15:40:00,9944,34,,1,,26526.46,
10053080,14:39:00,14:39:00,10699,1,,,1,0,
10053080,14:40:57,14:40:57,9767,2,,,,1126.11,0
10053080,14:41:33,14:41:33,9765,3,,,,1502.79,0
10053080,14:42:03,14:42:03,9763,4,,,,1813.31,0
10053080,14:42:41,14:42:41,10568,5,,,,2165.46,0
10053080,14:43:30,14:43:30,3276,6,,,,2678.9,0
10053080,14:44:11,14:44:11,3277,7,,,,3106.84,0
10053080,14:45:00,14:45:00,9625,8,,,,3629.4,
10053080,14:47:04,14:47:04,8537,9,,,,4601.34,0
10053080,14:48:02,14:48:02,9023,10,,,,4991.05,0
10053080,14:50:00,14:50:00,6971,11,,,,5894.87,
10053080,14:50:48,14:50:48,8343,12,,,,6204.62,0
10053080,14:51:20,14:51:20,9510,13,,,,6379.5,0
10053080,14:52:42,14:52:42,6596,14,,,,6828.23,0
10053080,14:53:51,14:53:51,3528,15,,,,7242.82,0
10053080,14:54:50,14:54:50,9509,16,,,,7613.08,0
10053080,14:55:57,14:55:57,3305,17,,,,8061.21,0
10053080,14:57:01,14:57:01,3306,18,,,,8417.67,0
10053080,14:58:18,14:58:18,3126,19,,,,8968.95,0
10053080,15:00:00,15:00:00,6608,20,,,,9663.82,
10053080,15:04:29,15:04:29,4848,21,,,,13029.62,0
10053080,15:04:56,15:04:56,4853,22,,,,13345.36,0
10053080,15:05:25,15:05:25,3462,23,,,,13643.03,0
10053080,15:05:51,15:05:51,2380,24,,,,13916.22,0
10053080,15:06:54,15:06:54,2381,25,,,,14470.74,0
10053080,15:07:43,15:07:43,153,26,,,,14915.4,0
10053080,15:07:56,15:07:56,154,27,,,,15071.15,0
10053080,15:09:00,15:09:00,7092,28,,,,15719.16,
10053080,15:13:52,15:13:52,9507,29,,,,17424.6,0
10053080,15:15:00,15:15:00,9504,30,,,,17837.42,
10053080,15:19:00,15:19:00,10161,31,,,,19590.48,
10053080,15:29:00,15:29:00,2504,32,,,,23942.95,
10053080,15:34:00,15:34:00,10344,33,,,,24869.17,
10053080,15:40:00,15:40:00,9944,34,,1,,26526.46,
10198010,15:39:00,15:39:00,10699,1,,,1,0,
10198010,15:40:57,15:40:57,9767,2,,,,1126.11,0
10198010,15:41:33,15:41:33,9765,3,,,,1502.79,0
10198010,15:42:03,15:42:03,9763,4,,,,1813.31,0
10198010,15:42:41,15:42:41,10568,5,,,,2165.46,0
10198010,15:43:30,15:43:30,3276,6,,,,2678.9,0
10198010,15:44:11,15:44:11,3277,7,,,,3106.84,0
10198010,15:45:00,15:45:00,9625,8,,,,3629.4,
10198010,15:47:04,15:47:04,8537,9,,,,4601.34,0
10198010,15:48:02,15:48:02,9023,10,,,,4991.05,0
10198010,15:50:00,15:50:00,6971,11,,,,5894.87,
10198010,15:50:48,15:50:48,8343,12,,,,6204.62,0
10198010,15:51:20,15:51:20,9510,13,,,,6379.5,0
10198010,15:52:42,15:52:42,6596,14,,,,6828.23,0
10198010,15:53:51,15:53:51,3528,15,,,,7242.82,0
10198010,15:54:50,15:54:50,9509,16,,,,7613.08,0
10198010,15:55:57,15:55:57,3305,17,,,,8061.21,0
10198010,15:57:01,15:57:01,3306,18,,,,8417.67,0
10198010,15:58:18,15:58:18,3126,19,,,,8968.95,0
10198010,16:00:00,16:00:00,6608,20,,,,9663.82,
10198010,16:04:29,16:04:29,4848,21,,,,13029.62,0
10198010,16:04:56,16:04:56,4853,22,,,,13345.36,0
10198010,16:05:25,16:05:25,3462,23,,,,13643.03,0
10198010,16:05:51,16:05:51,2380,24,,,,13916.22,0
10198010,16:06:54,16:06:54,2381,25,,,,14470.74,0
10198010,16:07:43,16:07:43,153,26,,,,14915.4,0
10198010,16:07:56,16:07:56,154,27,,,,15071.15,0
10198010,16:09:00,16:09:00,7092,28,,,,15719.16,
10198010,16:13:52,16:13:52,9507,29,,,,17424.6,0
10198010,16:15:00,16:15:00,9504,30,,,,17837.42,
10198010,16:19:00,16:19:00,10161,31,,,,19590.48,
10198010,16:29:00,16:29:00,2504,32,,,,23942.95,
10198010,16:34:00,16:34:00,10344,33,,,,24869.17,
10198010,16:40:00,16:40:00,9944,34,,1,,26526.46,
10198080,15:39:00,15:39:00,10699,1,,,1,0,
10198080,15:40:57,15:40:57,9767,2,,,,1126.11,0
10198080,15:41:33,15:41:33,9765,3,,,,1502.79,0
10198080,15:42:03,15:42:03,9763,4,,,,1813.31,0
10198080,15:42:41,15:42:41,10568,5,,,,2165.46,0
10198080,15:43:30,15:43:30,3276,6,,,,2678.9,0
10198080,15:44:11,15:44:11,3277,7,,,,3106.84,0
10198080,15:45:00,15:45:00,9625,8,,,,3629.4,
10198080,15:47:04,15:47:04,8537,9,,,,4601.34,0
10198080,15:48:02,15:48:02,9023,10,,,,4991.05,0
10198080,15:50:00,15:50:00,6971,11,,,,5894.87,
10198080,15:50:48,15:50:48,8343,12,,,,6204.62,0
10198080,15:51:20,15:51:20,9510,13,,,,6379.5,0
10198080,15:52:42,15:52:42,6596,14,,,,6828.23,0
10198080,15:53:51,15:53:51,3528,15,,,,7242.82,0
10198080,15:54:50,15:54:50,9509,16,,,,7613.08,0
10198080,15:55:57,15:55:57,3305,17,,,,8061.21,0
10198080,15:57:01,15:57:01,3306,18,,,,8417.67,0
10198080,15:58:18,15:58:18,3126,19,,,,8968.95,0
10198080,16:00:00,16:00:00,6608,20,,,,9663.82,
10198080,16:04:29,16:04:29,4848,21,,,,13029.62,0
10198080,16:04:56,16:04:56,4853,22,,,,13345.36,0
10198080,16:05:25,16:05:25,3462,23,,,,13643.03,0
10198080,16:05:51,16:05:51,2380,24,,,,13916.22,0
10198080,16:06:54,16:06:54,2381,25,,,,14470.74,0
10198080,16:07:43,16:07:43,153,26,,,,14915.4,0
10198080,16:07:56,16:07:56,154,27,,,,15071.15,0
10198080,16:09:00,16:09:00,7092,28,,,,15719.16,
10198080,16:13:52,16:13:52,9507,29,,,,17424.6,0
10198080,16:15:00,16:15:00,9504,30,,,,17837.42,
10198080,16:19:00,16:19:00,10161,31,,,,19590.48,
10198080,16:29:00,16:29:00,2504,32,,,,23942.95,
10198080,16:34:00,16:34:00,10344,33,,,,24869.17,
10198080,16:40:00,16:40:00,9944,34,,1,,26526.46,
10334020,11:39:00,11:39:00,10699,1,,,1,0,
10334020,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334020,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334020,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334020,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334020,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334020,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334020,11:45:00,11:45:00,9625,8,,,,3583.67,
10334020,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334020,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334020,11:53:00,11:53:00,6971,11,,,,5806.91,
10334020,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334020,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334020,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334020,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334020,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334020,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334020,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334020,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334020,12:03:00,12:03:00,6608,20,,,,9489.81,
10334020,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334020,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334020,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334020,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334020,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334020,12:12:27,12:12:27,153,26,,,,14741.4,0
10334020,12:12:43,12:12:43,154,27,,,,14897.75,0
10334020,12:14:00,12:14:00,7092,28,,,,15555.77,
10334020,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334020,12:21:00,12:21:00,9504,30,,,,17683.27,
10334020,12:24:00,12:24:00,5520,31,,,,19105.26,
10334020,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334020,12:30:00,12:30:00,10344,33,,,,23635,
10334020,12:34:00,12:34:00,9944,34,,1,,25306.5,
10334030,11:39:00,11:39:00,10699,1,,,1,0,
10334030,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334030,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334030,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334030,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334030,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334030,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334030,11:45:00,11:45:00,9625,8,,,,3583.67,
10334030,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334030,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334030,11:53:00,11:53:00,6971,11,,,,5806.91,
10334030,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334030,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334030,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334030,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334030,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334030,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334030,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334030,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334030,12:03:00,12:03:00,6608,20,,,,9489.81,
10334030,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334030,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334030,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334030,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334030,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334030,12:12:27,12:12:27,153,26,,,,14741.4,0
10334030,12:12:43,12:12:43,154,27,,,,14897.75,0
10334030,12:14:00,12:14:00,7092,28,,,,15555.77,
10334030,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334030,12:21:00,12:21:00,9504,30,,,,17683.27,
10334030,12:24:00,12:24:00,5520,31,,,,19105.26,
10334030,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334030,12:30:00,12:30:00,10344,33,,,,23635,
10334030,12:34:00,12:34:00,9944,34,,1,,25306.5,
10334040,11:39:00,11:39:00,10699,1,,,1,0,
10334040,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334040,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334040,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334040,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334040,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334040,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334040,11:45:00,11:45:00,9625,8,,,,3583.67,
10334040,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334040,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334040,11:53:00,11:53:00,6971,11,,,,5806.91,
10334040,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334040,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334040,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334040,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334040,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334040,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334040,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334040,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334040,12:03:00,12:03:00,6608,20,,,,9489.81,
10334040,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334040,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334040,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334040,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334040,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334040,12:12:27,12:12:27,153,26,,,,14741.4,0
10334040,12:12:43,12:12:43,154,27,,,,14897.75,0
10334040,12:14:00,12:14:00,7092,28,,,,15555.77,
10334040,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334040,12:21:00,12:21:00,9504,30,,,,17683.27,
10334040,12:24:00,12:24:00,5520,31,,,,19105.26,
10334040,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334040,12:30:00,12:30:00,10344,33,,,,23635,
10334040,12:34:00,12:34:00,9944,34,,1,,25306.5,
10334050,11:39:00,11:39:00,10699,1,,,1,0,
10334050,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334050,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334050,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334050,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334050,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334050,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334050,11:45:00,11:45:00,9625,8,,,,3583.67,
10334050,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334050,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334050,11:53:00,11:53:00,6971,11,,,,5806.91,
10334050,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334050,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334050,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334050,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334050,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334050,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334050,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334050,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334050,12:03:00,12:03:00,6608,20,,,,9489.81,
10334050,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334050,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334050,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334050,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334050,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334050,12:12:27,12:12:27,153,26,,,,14741.4,0
10334050,12:12:43,12:12:43,154,27,,,,14897.75,0
10334050,12:14:00,12:14:00,7092,28,,,,15555.77,
10334050,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334050,12:21:00,12:21:00,9504,30,,,,17683.27,
10334050,12:24:00,12:24:00,5520,31,,,,19105.26,
10334050,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334050,12:30:00,12:30:00,10344,33,,,,23635,
10334050,12:34:00,12:34:00,9944,34,,1,,25306.5,
10334060,11:39:00,11:39:00,10699,1,,,1,0,
10334060,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334060,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334060,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334060,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334060,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334060,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334060,11:45:00,11:45:00,9625,8,,,,3583.67,
10334060,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334060,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334060,11:53:00,11:53:00,6971,11,,,,5806.91,
10334060,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334060,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334060,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334060,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334060,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334060,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334060,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334060,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334060,12:03:00,12:03:00,6608,20,,,,9489.81,
10334060,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334060,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334060,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334060,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334060,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334060,12:12:27,12:12:27,153,26,,,,14741.4,0
10334060,12:12:43,12:12:43,154,27,,,,14897.75,0
10334060,12:14:00,12:14:00,7092,28,,,,15555.77,
10334060,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334060,12:21:00,12:21:00,9504,30,,,,17683.27,
10334060,12:24:00,12:24:00,5520,31,,,,19105.26,
10334060,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334060,12:30:00,12:30:00,10344,33,,,,23635,
10334060,12:34:00,12:34:00,9944,34,,1,,25306.5,
10334100,11:39:00,11:39:00,10699,1,,,1,0,
10334100,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334100,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334100,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334100,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334100,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334100,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334100,11:45:00,11:45:00,9625,8,,,,3583.67,
10334100,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334100,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334100,11:53:00,11:53:00,6971,11,,,,5806.91,
10334100,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334100,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334100,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334100,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334100,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334100,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334100,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334100,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334100,12:03:00,12:03:00,6608,20,,,,9489.81,
10334100,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334100,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334100,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334100,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334100,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334100,12:12:27,12:12:27,153,26,,,,14741.4,0
10334100,12:12:43,12:12:43,154,27,,,,14897.75,0
10334100,12:14:00,12:14:00,7092,28,,,,15555.77,
10334100,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334100,12:21:00,12:21:00,9504,30,,,,17683.27,
10334100,12:24:00,12:24:00,5520,31,,,,19105.26,
10334100,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334100,12:30:00,12:30:00,10344,33,,,,23635,
10334100,12:34:00,12:34:00,9944,34,,1,,25306.5,
10334110,11:39:00,11:39:00,10699,1,,,1,0,
10334110,11:40:49,11:40:49,9767,2,,,,1133.48,0
10334110,11:41:29,11:41:29,9765,3,,,,1491.98,0
10334110,11:41:52,11:41:52,9763,4,,,,1803.02,0
10334110,11:42:39,11:42:39,10568,5,,,,2155.02,0
10334110,11:43:26,11:43:26,3276,6,,,,2667.98,0
10334110,11:44:10,11:44:10,3277,7,,,,3078.38,0
10334110,11:45:00,11:45:00,9625,8,,,,3583.67,
10334110,11:48:28,11:48:28,8537,9,,,,4539.31,0
10334110,11:50:00,11:50:00,9023,10,,,,4915.2,0
10334110,11:53:00,11:53:00,6971,11,,,,5806.91,
10334110,11:53:41,11:53:41,8343,12,,,,6089.95,0
10334110,11:54:11,11:54:11,9510,13,,,,6257.58,0
10334110,11:55:17,11:55:17,6596,14,,,,6693.76,0
10334110,11:56:24,11:56:24,3528,15,,,,7093.36,0
10334110,11:57:31,11:57:31,9509,16,,,,7452.97,0
10334110,11:58:38,11:58:38,3305,17,,,,7886.36,0
10334110,11:59:45,11:59:45,3306,18,,,,8232.02,0
10334110,12:01:07,12:01:07,3126,19,,,,8792.67,0
10334110,12:03:00,12:03:00,6608,20,,,,9489.81,
10334110,12:08:33,12:08:33,4848,21,,,,12855.61,0
10334110,12:09:06,12:09:06,4853,22,,,,13171.35,0
10334110,12:09:42,12:09:42,3462,23,,,,13467.99,0
10334110,12:10:12,12:10:12,2380,24,,,,13741.75,0
10334110,12:11:29,12:11:29,2381,25,,,,14295.99,0
10334110,12:12:27,12:12:27,153,26,,,,14741.4,0
10334110,12:12:43,12:12:43,154,27,,,,14897.75,0
10334110,12:14:00,12:14:00,7092,28,,,,15555.77,
10334110,12:19:52,12:19:52,9507,29,,,,17273.55,0
10334110,12:21:00,12:21:00,9504,30,,,,17683.27,
10334110,12:24:00,12:24:00,5520,31,,,,19105.26,
10334110,12:29:07,12:29:07,9486,32,,,,22978.67,0
10334110,12:30:00,12:30:00,10344,33,,,,23635,
10334110,12:34:00,12:34:00,9944,34,,1,,25306.5,
10432090,19:00:00,19:00:00,10699,1,,,1,0,
10432090,19:01:57,19:01:57,9767,2,,,,1126.11,0
10432090,19:02:33,19:02:33,9765,3,,,,1502.79,0
10432090,19:03:03,19:03:03,9763,4,,,,1813.31,0
10432090,19:03:41,19:03:41,10568,5,,,,2165.46,0
10432090,19:04:30,19:04:30,3276,6,,,,2678.9,0
10432090,19:05:11,19:05:11,3277,7,,,,3106.84,0
10432090,19:06:00,19:06:00,9625,8,,,,3629.4,
10432090,19:08:04,19:08:04,8537,9,,,,4601.34,0
10432090,19:09:02,19:09:02,9023,10,,,,4991.05,0
10432090,19:11:00,19:11:00,6971,11,,,,5894.87,
10432090,19:11:43,19:11:43,8343,12,,,,6204.62,0
10432090,19:12:12,19:12:12,9510,13,,,,6379.5,0
10432090,19:13:25,19:13:25,6596,14,,,,6828.23,0
10432090,19:14:28,19:14:28,3528,15,,,,7242.82,0
10432090,19:15:21,19:15:21,9509,16,,,,7613.08,0
10432090,19:16:22,19:16:22,3305,17,,,,8061.21,0
10432090,19:17:18,19:17:18,3306,18,,,,8417.67,0
10432090,19:18:29,19:18:29,3126,19,,,,8968.95,0
10432090,19:20:00,19:20:00,6608,20,,,,9663.82,
10432090,19:24:29,19:24:29,4848,21,,,,13029.62,0
10432090,19:24:56,19:24:56,4853,22,,,,13345.36,0
10432090,19:25:25,19:25:25,3462,23,,,,13643.03,0
10432090,19:25:51,19:25:51,2380,24,,,,13916.22,0
10432090,19:26:54,19:26:54,2381,25,,,,14470.74,0
10432090,19:27:43,19:27:43,153,26,,,,14915.4,0
10432090,19:27:56,19:27:56,154,27,,,,15071.15,0
10432090,19:29:00,19:29:00,7092,28,,,,15719.16,
10432090,19:33:52,19:33:52,9507,29,,,,17424.6,0
10432090,19:35:00,19:35:00,9504,30,,,,17837.42,
10432090,19:39:00,19:39:00,10161,31,,,,19590.48,
10432090,19:49:00,19:49:00,2504,32,,,,23942.95,
10432090,19:54:00,19:54:00,10344,33,,,,24869.17,
10432090,20:00:00,20:00:00,9944,34,,1,,26526.46,
10580020,09:09:00,09:09:00,10699,1,,,1,0,
10580020,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580020,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580020,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580020,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580020,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580020,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580020,09:15:00,09:15:00,9625,8,,,,3583.67,
10580020,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580020,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580020,09:24:00,09:24:00,6971,11,,,,5806.91,
10580020,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580020,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580020,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580020,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580020,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580020,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580020,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580020,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580020,09:34:00,09:34:00,6608,20,,,,9489.81,
10580020,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580020,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580020,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580020,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580020,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580020,09:42:35,09:42:35,153,26,,,,14741.4,0
10580020,09:42:50,09:42:50,154,27,,,,14897.75,0
10580020,09:44:00,09:44:00,7092,28,,,,15555.77,
10580020,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580020,09:51:00,09:51:00,9504,30,,,,17683.27,
10580020,09:53:00,09:53:00,5520,31,,,,19105.26,
10580020,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580020,10:00:00,10:00:00,10344,33,,,,23635,
10580020,10:04:00,10:04:00,9944,34,,1,,25306.5,
10580030,09:09:00,09:09:00,10699,1,,,1,0,
10580030,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580030,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580030,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580030,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580030,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580030,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580030,09:15:00,09:15:00,9625,8,,,,3583.67,
10580030,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580030,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580030,09:24:00,09:24:00,6971,11,,,,5806.91,
10580030,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580030,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580030,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580030,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580030,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580030,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580030,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580030,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580030,09:34:00,09:34:00,6608,20,,,,9489.81,
10580030,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580030,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580030,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580030,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580030,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580030,09:42:35,09:42:35,153,26,,,,14741.4,0
10580030,09:42:50,09:42:50,154,27,,,,14897.75,0
10580030,09:44:00,09:44:00,7092,28,,,,15555.77,
10580030,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580030,09:51:00,09:51:00,9504,30,,,,17683.27,
10580030,09:53:00,09:53:00,5520,31,,,,19105.26,
10580030,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580030,10:00:00,10:00:00,10344,33,,,,23635,
10580030,10:04:00,10:04:00,9944,34,,1,,25306.5,
10580040,09:09:00,09:09:00,10699,1,,,1,0,
10580040,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580040,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580040,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580040,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580040,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580040,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580040,09:15:00,09:15:00,9625,8,,,,3583.67,
10580040,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580040,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580040,09:24:00,09:24:00,6971,11,,,,5806.91,
10580040,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580040,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580040,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580040,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580040,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580040,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580040,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580040,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580040,09:34:00,09:34:00,6608,20,,,,9489.81,
10580040,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580040,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580040,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580040,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580040,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580040,09:42:35,09:42:35,153,26,,,,14741.4,0
10580040,09:42:50,09:42:50,154,27,,,,14897.75,0
10580040,09:44:00,09:44:00,7092,28,,,,15555.77,
10580040,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580040,09:51:00,09:51:00,9504,30,,,,17683.27,
10580040,09:53:00,09:53:00,5520,31,,,,19105.26,
10580040,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580040,10:00:00,10:00:00,10344,33,,,,23635,
10580040,10:04:00,10:04:00,9944,34,,1,,25306.5,
10580050,09:09:00,09:09:00,10699,1,,,1,0,
10580050,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580050,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580050,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580050,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580050,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580050,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580050,09:15:00,09:15:00,9625,8,,,,3583.67,
10580050,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580050,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580050,09:24:00,09:24:00,6971,11,,,,5806.91,
10580050,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580050,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580050,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580050,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580050,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580050,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580050,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580050,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580050,09:34:00,09:34:00,6608,20,,,,9489.81,
10580050,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580050,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580050,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580050,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580050,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580050,09:42:35,09:42:35,153,26,,,,14741.4,0
10580050,09:42:50,09:42:50,154,27,,,,14897.75,0
10580050,09:44:00,09:44:00,7092,28,,,,15555.77,
10580050,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580050,09:51:00,09:51:00,9504,30,,,,17683.27,
10580050,09:53:00,09:53:00,5520,31,,,,19105.26,
10580050,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580050,10:00:00,10:00:00,10344,33,,,,23635,
10580050,10:04:00,10:04:00,9944,34,,1,,25306.5,
10580060,09:09:00,09:09:00,10699,1,,,1,0,
10580060,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580060,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580060,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580060,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580060,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580060,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580060,09:15:00,09:15:00,9625,8,,,,3583.67,
10580060,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580060,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580060,09:24:00,09:24:00,6971,11,,,,5806.91,
10580060,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580060,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580060,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580060,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580060,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580060,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580060,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580060,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580060,09:34:00,09:34:00,6608,20,,,,9489.81,
10580060,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580060,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580060,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580060,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580060,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580060,09:42:35,09:42:35,153,26,,,,14741.4,0
10580060,09:42:50,09:42:50,154,27,,,,14897.75,0
10580060,09:44:00,09:44:00,7092,28,,,,15555.77,
10580060,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580060,09:51:00,09:51:00,9504,30,,,,17683.27,
10580060,09:53:00,09:53:00,5520,31,,,,19105.26,
10580060,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580060,10:00:00,10:00:00,10344,33,,,,23635,
10580060,10:04:00,10:04:00,9944,34,,1,,25306.5,
10580100,09:09:00,09:09:00,10699,1,,,1,0,
10580100,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580100,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580100,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580100,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580100,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580100,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580100,09:15:00,09:15:00,9625,8,,,,3583.67,
10580100,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580100,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580100,09:24:00,09:24:00,6971,11,,,,5806.91,
10580100,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580100,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580100,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580100,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580100,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580100,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580100,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580100,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580100,09:34:00,09:34:00,6608,20,,,,9489.81,
10580100,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580100,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580100,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580100,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580100,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580100,09:42:35,09:42:35,153,26,,,,14741.4,0
10580100,09:42:50,09:42:50,154,27,,,,14897.75,0
10580100,09:44:00,09:44:00,7092,28,,,,15555.77,
10580100,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580100,09:51:00,09:51:00,9504,30,,,,17683.27,
10580100,09:53:00,09:53:00,5520,31,,,,19105.26,
10580100,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580100,10:00:00,10:00:00,10344,33,,,,23635,
10580100,10:04:00,10:04:00,9944,34,,1,,25306.5,
10580110,09:09:00,09:09:00,10699,1,,,1,0,
10580110,09:10:49,09:10:49,9767,2,,,,1133.48,0
10580110,09:11:29,09:11:29,9765,3,,,,1491.98,0
10580110,09:11:52,09:11:52,9763,4,,,,1803.02,0
10580110,09:12:39,09:12:39,10568,5,,,,2155.02,0
10580110,09:13:26,09:13:26,3276,6,,,,2667.98,0
10580110,09:14:10,09:14:10,3277,7,,,,3078.38,0
10580110,09:15:00,09:15:00,9625,8,,,,3583.67,
10580110,09:18:54,09:18:54,8537,9,,,,4539.31,0
10580110,09:20:37,09:20:37,9023,10,,,,4915.2,0
10580110,09:24:00,09:24:00,6971,11,,,,5806.91,
10580110,09:24:41,09:24:41,8343,12,,,,6089.95,0
10580110,09:25:11,09:25:11,9510,13,,,,6257.58,0
10580110,09:26:17,09:26:17,6596,14,,,,6693.76,0
10580110,09:27:24,09:27:24,3528,15,,,,7093.36,0
10580110,09:28:31,09:28:31,9509,16,,,,7452.97,0
10580110,09:29:38,09:29:38,3305,17,,,,7886.36,0
10580110,09:30:45,09:30:45,3306,18,,,,8232.02,0
10580110,09:32:07,09:32:07,3126,19,,,,8792.67,0
10580110,09:34:00,09:34:00,6608,20,,,,9489.81,
10580110,09:39:02,09:39:02,4848,21,,,,12855.61,0
10580110,09:39:32,09:39:32,4853,22,,,,13171.35,0
10580110,09:40:05,09:40:05,3462,23,,,,13467.99,0
10580110,09:40:32,09:40:32,2380,24,,,,13741.75,0
10580110,09:41:42,09:41:42,2381,25,,,,14295.99,0
10580110,09:42:35,09:42:35,153,26,,,,14741.4,0
10580110,09:42:50,09:42:50,154,27,,,,14897.75,0
10580110,09:44:00,09:44:00,7092,28,,,,15555.77,
10580110,09:49:52,09:49:52,9507,29,,,,17273.55,0
10580110,09:51:00,09:51:00,9504,30,,,,17683.27,
10580110,09:53:00,09:53:00,5520,31,,,,19105.26,
10580110,09:58:58,09:58:58,9486,32,,,,22978.67,0
10580110,10:00:00,10:00:00,10344,33,,,,23635,
10580110,10:04:00,10:04:00,9944,34,,1,,25306.5,
10825020,11:24:00,11:24:00,10699,1,,,1,0,
10825020,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825020,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825020,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825020,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825020,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825020,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825020,11:30:00,11:30:00,9625,8,,,,3583.67,
10825020,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825020,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825020,11:38:00,11:38:00,6971,11,,,,5806.91,
10825020,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825020,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825020,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825020,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825020,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825020,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825020,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825020,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825020,11:48:00,11:48:00,6608,20,,,,9489.81,
10825020,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825020,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825020,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825020,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825020,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825020,11:57:27,11:57:27,153,26,,,,14741.4,0
10825020,11:57:43,11:57:43,154,27,,,,14897.75,0
10825020,11:59:00,11:59:00,7092,28,,,,15555.77,
10825020,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825020,12:06:00,12:06:00,9504,30,,,,17683.27,
10825020,12:09:00,12:09:00,5520,31,,,,19105.26,
10825020,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825020,12:15:00,12:15:00,10344,33,,,,23635,
10825020,12:19:00,12:19:00,9944,34,,1,,25306.5,
10825030,11:24:00,11:24:00,10699,1,,,1,0,
10825030,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825030,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825030,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825030,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825030,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825030,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825030,11:30:00,11:30:00,9625,8,,,,3583.67,
10825030,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825030,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825030,11:38:00,11:38:00,6971,11,,,,5806.91,
10825030,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825030,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825030,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825030,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825030,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825030,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825030,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825030,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825030,11:48:00,11:48:00,6608,20,,,,9489.81,
10825030,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825030,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825030,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825030,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825030,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825030,11:57:27,11:57:27,153,26,,,,14741.4,0
10825030,11:57:43,11:57:43,154,27,,,,14897.75,0
10825030,11:59:00,11:59:00,7092,28,,,,15555.77,
10825030,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825030,12:06:00,12:06:00,9504,30,,,,17683.27,
10825030,12:09:00,12:09:00,5520,31,,,,19105.26,
10825030,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825030,12:15:00,12:15:00,10344,33,,,,23635,
10825030,12:19:00,12:19:00,9944,34,,1,,25306.5,
10825040,11:24:00,11:24:00,10699,1,,,1,0,
10825040,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825040,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825040,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825040,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825040,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825040,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825040,11:30:00,11:30:00,9625,8,,,,3583.67,
10825040,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825040,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825040,11:38:00,11:38:00,6971,11,,,,5806.91,
10825040,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825040,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825040,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825040,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825040,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825040,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825040,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825040,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825040,11:48:00,11:48:00,6608,20,,,,9489.81,
10825040,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825040,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825040,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825040,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825040,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825040,11:57:27,11:57:27,153,26,,,,14741.4,0
10825040,11:57:43,11:57:43,154,27,,,,14897.75,0
10825040,11:59:00,11:59:00,7092,28,,,,15555.77,
10825040,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825040,12:06:00,12:06:00,9504,30,,,,17683.27,
10825040,12:09:00,12:09:00,5520,31,,,,19105.26,
10825040,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825040,12:15:00,12:15:00,10344,33,,,,23635,
10825040,12:19:00,12:19:00,9944,34,,1,,25306.5,
10825050,11:24:00,11:24:00,10699,1,,,1,0,
10825050,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825050,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825050,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825050,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825050,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825050,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825050,11:30:00,11:30:00,9625,8,,,,3583.67,
10825050,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825050,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825050,11:38:00,11:38:00,6971,11,,,,5806.91,
10825050,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825050,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825050,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825050,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825050,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825050,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825050,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825050,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825050,11:48:00,11:48:00,6608,20,,,,9489.81,
10825050,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825050,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825050,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825050,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825050,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825050,11:57:27,11:57:27,153,26,,,,14741.4,0
10825050,11:57:43,11:57:43,154,27,,,,14897.75,0
10825050,11:59:00,11:59:00,7092,28,,,,15555.77,
10825050,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825050,12:06:00,12:06:00,9504,30,,,,17683.27,
10825050,12:09:00,12:09:00,5520,31,,,,19105.26,
10825050,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825050,12:15:00,12:15:00,10344,33,,,,23635,
10825050,12:19:00,12:19:00,9944,34,,1,,25306.5,
10825060,11:24:00,11:24:00,10699,1,,,1,0,
10825060,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825060,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825060,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825060,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825060,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825060,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825060,11:30:00,11:30:00,9625,8,,,,3583.67,
10825060,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825060,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825060,11:38:00,11:38:00,6971,11,,,,5806.91,
10825060,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825060,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825060,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825060,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825060,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825060,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825060,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825060,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825060,11:48:00,11:48:00,6608,20,,,,9489.81,
10825060,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825060,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825060,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825060,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825060,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825060,11:57:27,11:57:27,153,26,,,,14741.4,0
10825060,11:57:43,11:57:43,154,27,,,,14897.75,0
10825060,11:59:00,11:59:00,7092,28,,,,15555.77,
10825060,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825060,12:06:00,12:06:00,9504,30,,,,17683.27,
10825060,12:09:00,12:09:00,5520,31,,,,19105.26,
10825060,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825060,12:15:00,12:15:00,10344,33,,,,23635,
10825060,12:19:00,12:19:00,9944,34,,1,,25306.5,
10825100,11:24:00,11:24:00,10699,1,,,1,0,
10825100,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825100,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825100,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825100,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825100,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825100,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825100,11:30:00,11:30:00,9625,8,,,,3583.67,
10825100,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825100,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825100,11:38:00,11:38:00,6971,11,,,,5806.91,
10825100,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825100,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825100,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825100,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825100,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825100,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825100,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825100,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825100,11:48:00,11:48:00,6608,20,,,,9489.81,
10825100,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825100,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825100,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825100,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825100,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825100,11:57:27,11:57:27,153,26,,,,14741.4,0
10825100,11:57:43,11:57:43,154,27,,,,14897.75,0
10825100,11:59:00,11:59:00,7092,28,,,,15555.77,
10825100,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825100,12:06:00,12:06:00,9504,30,,,,17683.27,
10825100,12:09:00,12:09:00,5520,31,,,,19105.26,
10825100,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825100,12:15:00,12:15:00,10344,33,,,,23635,
10825100,12:19:00,12:19:00,9944,34,,1,,25306.5,
10825110,11:24:00,11:24:00,10699,1,,,1,0,
10825110,11:25:49,11:25:49,9767,2,,,,1133.48,0
10825110,11:26:29,11:26:29,9765,3,,,,1491.98,0
10825110,11:26:52,11:26:52,9763,4,,,,1803.02,0
10825110,11:27:39,11:27:39,10568,5,,,,2155.02,0
10825110,11:28:26,11:28:26,3276,6,,,,2667.98,0
10825110,11:29:10,11:29:10,3277,7,,,,3078.38,0
10825110,11:30:00,11:30:00,9625,8,,,,3583.67,
10825110,11:33:28,11:33:28,8537,9,,,,4539.31,0
10825110,11:35:00,11:35:00,9023,10,,,,4915.2,0
10825110,11:38:00,11:38:00,6971,11,,,,5806.91,
10825110,11:38:41,11:38:41,8343,12,,,,6089.95,0
10825110,11:39:11,11:39:11,9510,13,,,,6257.58,0
10825110,11:40:17,11:40:17,6596,14,,,,6693.76,0
10825110,11:41:24,11:41:24,3528,15,,,,7093.36,0
10825110,11:42:31,11:42:31,9509,16,,,,7452.97,0
10825110,11:43:38,11:43:38,3305,17,,,,7886.36,0
10825110,11:44:45,11:44:45,3306,18,,,,8232.02,0
10825110,11:46:07,11:46:07,3126,19,,,,8792.67,0
10825110,11:48:00,11:48:00,6608,20,,,,9489.81,
10825110,11:53:33,11:53:33,4848,21,,,,12855.61,0
10825110,11:54:06,11:54:06,4853,22,,,,13171.35,0
10825110,11:54:42,11:54:42,3462,23,,,,13467.99,0
10825110,11:55:12,11:55:12,2380,24,,,,13741.75,0
10825110,11:56:29,11:56:29,2381,25,,,,14295.99,0
10825110,11:57:27,11:57:27,153,26,,,,14741.4,0
10825110,11:57:43,11:57:43,154,27,,,,14897.75,0
10825110,11:59:00,11:59:00,7092,28,,,,15555.77,
10825110,12:04:52,12:04:52,9507,29,,,,17273.55,0
10825110,12:06:00,12:06:00,9504,30,,,,17683.27,
10825110,12:09:00,12:09:00,5520,31,,,,19105.26,
10825110,12:14:07,12:14:07,9486,32,,,,22978.67,0
10825110,12:15:00,12:15:00,10344,33,,,,23635,
10825110,12:19:00,12:19:00,9944,34,,1,,25306.5,
11069070,18:30:00,18:30:00,10699,1,,,1,0,
11069070,18:31:57,18:31:57,9767,2,,,,1126.11,0
11069070,18:32:33,18:32:33,9765,3,,,,1502.79,0
11069070,18:33:03,18:33:03,9763,4,,,,1813.31,0
11069070,18:33:41,18:33:41,10568,5,,,,2165.46,0
11069070,18:34:30,18:34:30,3276,6,,,,2678.9,0
11069070,18:35:11,18:35:11,3277,7,,,,3106.84,0
11069070,18:36:00,18:36:00,9625,8,,,,3629.4,
11069070,18:38:04,18:38:04,8537,9,,,,4601.34,0
11069070,18:39:02,18:39:02,9023,10,,,,4991.05,0
11069070,18:41:00,18:41:00,6971,11,,,,5894.87,
11069070,18:41:43,18:41:43,8343,12,,,,6204.62,0
11069070,18:42:12,18:42:12,9510,13,,,,6379.5,0
11069070,18:43:25,18:43:25,6596,14,,,,6828.23,0
11069070,18:44:28,18:44:28,3528,15,,,,7242.82,0
11069070,18:45:21,18:45:21,9509,16,,,,7613.08,0
11069070,18:46:22,18:46:22,3305,17,,,,8061.21,0
11069070,18:47:18,18:47:18,3306,18,,,,8417.67,0
11069070,18:48:29,18:48:29,3126,19,,,,8968.95,0
11069070,18:50:00,18:50:00,6608,20,,,,9663.82,
11069070,18:54:29,18:54:29,4848,21,,,,13029.62,0
11069070,18:54:56,18:54:56,4853,22,,,,13345.36,0
11069070,18:55:25,18:55:25,3462,23,,,,13643.03,0
11069070,18:55:51,18:55:51,2380,24,,,,13916.22,0
11069070,18:56:54,18:56:54,2381,25,,,,14470.74,0
11069070,18:57:43,18:57:43,153,26,,,,14915.4,0
11069070,18:57:56,18:57:56,154,27,,,,15071.15,0
11069070,18:59:00,18:59:00,7092,28,,,,15719.16,
11069070,19:03:52,19:03:52,9507,29,,,,17424.6,0
11069070,19:05:00,19:05:00,9504,30,,,,17837.42,
11069070,19:09:00,19:09:00,10161,31,,,,19590.48,
11069070,19:19:00,19:19:00,2504,32,,,,23942.95,
11069070,19:24:00,19:24:00,10344,33,,,,24869.17,
11069070,19:30:00,19:30:00,9944,34,,1,,26526.46,
11167020,07:07:00,07:07:00,10699,1,,,1,0,
11167020,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167020,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167020,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167020,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167020,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167020,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167020,07:13:00,07:13:00,9625,8,,,,3583.67,
11167020,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167020,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167020,07:22:00,07:22:00,6971,11,,,,5806.91,
11167020,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167020,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167020,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167020,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167020,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167020,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167020,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167020,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167020,07:32:00,07:32:00,6608,20,,,,9489.81,
11167020,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167020,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167020,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167020,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167020,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167020,07:41:27,07:41:27,153,26,,,,14741.4,0
11167020,07:41:43,07:41:43,154,27,,,,14897.75,0
11167020,07:43:00,07:43:00,7092,28,,,,15555.77,
11167020,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167020,07:51:00,07:51:00,9504,30,,,,17683.27,
11167020,07:54:00,07:54:00,5520,31,,,,19105.26,
11167020,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167020,08:00:00,08:00:00,10344,33,,,,23635,
11167020,08:04:00,08:04:00,9944,34,,1,,25306.5,
11167030,07:07:00,07:07:00,10699,1,,,1,0,
11167030,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167030,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167030,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167030,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167030,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167030,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167030,07:13:00,07:13:00,9625,8,,,,3583.67,
11167030,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167030,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167030,07:22:00,07:22:00,6971,11,,,,5806.91,
11167030,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167030,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167030,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167030,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167030,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167030,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167030,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167030,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167030,07:32:00,07:32:00,6608,20,,,,9489.81,
11167030,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167030,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167030,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167030,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167030,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167030,07:41:27,07:41:27,153,26,,,,14741.4,0
11167030,07:41:43,07:41:43,154,27,,,,14897.75,0
11167030,07:43:00,07:43:00,7092,28,,,,15555.77,
11167030,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167030,07:51:00,07:51:00,9504,30,,,,17683.27,
11167030,07:54:00,07:54:00,5520,31,,,,19105.26,
11167030,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167030,08:00:00,08:00:00,10344,33,,,,23635,
11167030,08:04:00,08:04:00,9944,34,,1,,25306.5,
11167040,07:07:00,07:07:00,10699,1,,,1,0,
11167040,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167040,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167040,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167040,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167040,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167040,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167040,07:13:00,07:13:00,9625,8,,,,3583.67,
11167040,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167040,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167040,07:22:00,07:22:00,6971,11,,,,5806.91,
11167040,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167040,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167040,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167040,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167040,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167040,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167040,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167040,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167040,07:32:00,07:32:00,6608,20,,,,9489.81,
11167040,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167040,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167040,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167040,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167040,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167040,07:41:27,07:41:27,153,26,,,,14741.4,0
11167040,07:41:43,07:41:43,154,27,,,,14897.75,0
11167040,07:43:00,07:43:00,7092,28,,,,15555.77,
11167040,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167040,07:51:00,07:51:00,9504,30,,,,17683.27,
11167040,07:54:00,07:54:00,5520,31,,,,19105.26,
11167040,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167040,08:00:00,08:00:00,10344,33,,,,23635,
11167040,08:04:00,08:04:00,9944,34,,1,,25306.5,
11167050,07:07:00,07:07:00,10699,1,,,1,0,
11167050,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167050,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167050,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167050,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167050,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167050,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167050,07:13:00,07:13:00,9625,8,,,,3583.67,
11167050,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167050,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167050,07:22:00,07:22:00,6971,11,,,,5806.91,
11167050,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167050,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167050,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167050,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167050,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167050,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167050,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167050,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167050,07:32:00,07:32:00,6608,20,,,,9489.81,
11167050,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167050,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167050,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167050,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167050,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167050,07:41:27,07:41:27,153,26,,,,14741.4,0
11167050,07:41:43,07:41:43,154,27,,,,14897.75,0
11167050,07:43:00,07:43:00,7092,28,,,,15555.77,
11167050,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167050,07:51:00,07:51:00,9504,30,,,,17683.27,
11167050,07:54:00,07:54:00,5520,31,,,,19105.26,
11167050,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167050,08:00:00,08:00:00,10344,33,,,,23635,
11167050,08:04:00,08:04:00,9944,34,,1,,25306.5,
11167060,07:07:00,07:07:00,10699,1,,,1,0,
11167060,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167060,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167060,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167060,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167060,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167060,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167060,07:13:00,07:13:00,9625,8,,,,3583.67,
11167060,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167060,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167060,07:22:00,07:22:00,6971,11,,,,5806.91,
11167060,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167060,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167060,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167060,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167060,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167060,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167060,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167060,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167060,07:32:00,07:32:00,6608,20,,,,9489.81,
11167060,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167060,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167060,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167060,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167060,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167060,07:41:27,07:41:27,153,26,,,,14741.4,0
11167060,07:41:43,07:41:43,154,27,,,,14897.75,0
11167060,07:43:00,07:43:00,7092,28,,,,15555.77,
11167060,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167060,07:51:00,07:51:00,9504,30,,,,17683.27,
11167060,07:54:00,07:54:00,5520,31,,,,19105.26,
11167060,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167060,08:00:00,08:00:00,10344,33,,,,23635,
11167060,08:04:00,08:04:00,9944,34,,1,,25306.5,
11167100,07:07:00,07:07:00,10699,1,,,1,0,
11167100,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167100,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167100,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167100,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167100,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167100,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167100,07:13:00,07:13:00,9625,8,,,,3583.67,
11167100,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167100,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167100,07:22:00,07:22:00,6971,11,,,,5806.91,
11167100,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167100,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167100,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167100,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167100,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167100,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167100,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167100,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167100,07:32:00,07:32:00,6608,20,,,,9489.81,
11167100,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167100,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167100,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167100,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167100,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167100,07:41:27,07:41:27,153,26,,,,14741.4,0
11167100,07:41:43,07:41:43,154,27,,,,14897.75,0
11167100,07:43:00,07:43:00,7092,28,,,,15555.77,
11167100,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167100,07:51:00,07:51:00,9504,30,,,,17683.27,
11167100,07:54:00,07:54:00,5520,31,,,,19105.26,
11167100,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167100,08:00:00,08:00:00,10344,33,,,,23635,
11167100,08:04:00,08:04:00,9944,34,,1,,25306.5,
11167110,07:07:00,07:07:00,10699,1,,,1,0,
11167110,07:08:49,07:08:49,9767,2,,,,1133.48,0
11167110,07:09:29,07:09:29,9765,3,,,,1491.98,0
11167110,07:09:52,07:09:52,9763,4,,,,1803.02,0
11167110,07:10:39,07:10:39,10568,5,,,,2155.02,0
11167110,07:11:26,07:11:26,3276,6,,,,2667.98,0
11167110,07:12:10,07:12:10,3277,7,,,,3078.38,0
11167110,07:13:00,07:13:00,9625,8,,,,3583.67,
11167110,07:16:54,07:16:54,8537,9,,,,4539.31,0
11167110,07:18:37,07:18:37,9023,10,,,,4915.2,0
11167110,07:22:00,07:22:00,6971,11,,,,5806.91,
11167110,07:22:41,07:22:41,8343,12,,,,6089.95,0
11167110,07:23:11,07:23:11,9510,13,,,,6257.58,0
11167110,07:24:17,07:24:17,6596,14,,,,6693.76,0
11167110,07:25:24,07:25:24,3528,15,,,,7093.36,0
11167110,07:26:31,07:26:31,9509,16,,,,7452.97,0
11167110,07:27:38,07:27:38,3305,17,,,,7886.36,0
11167110,07:28:45,07:28:45,3306,18,,,,8232.02,0
11167110,07:30:07,07:30:07,3126,19,,,,8792.67,0
11167110,07:32:00,07:32:00,6608,20,,,,9489.81,
11167110,07:37:33,07:37:33,4848,21,,,,12855.61,0
11167110,07:38:06,07:38:06,4853,22,,,,13171.35,0
11167110,07:38:42,07:38:42,3462,23,,,,13467.99,0
11167110,07:39:12,07:39:12,2380,24,,,,13741.75,0
11167110,07:40:29,07:40:29,2381,25,,,,14295.99,0
11167110,07:41:27,07:41:27,153,26,,,,14741.4,0
11167110,07:41:43,07:41:43,154,27,,,,14897.75,0
11167110,07:43:00,07:43:00,7092,28,,,,15555.77,
11167110,07:49:42,07:49:42,9507,29,,,,17273.55,0
11167110,07:51:00,07:51:00,9504,30,,,,17683.27,
11167110,07:54:00,07:54:00,5520,31,,,,19105.26,
11167110,07:59:07,07:59:07,9486,32,,,,22978.67,0
11167110,08:00:00,08:00:00,10344,33,,,,23635,
11167110,08:04:00,08:04:00,9944,34,,1,,25306.5,
11168020,08:54:00,08:54:00,10699,1,,,1,0,
11168020,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168020,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168020,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168020,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168020,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168020,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168020,09:00:00,09:00:00,9625,8,,,,3583.67,
11168020,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168020,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168020,09:09:00,09:09:00,6971,11,,,,5806.91,
11168020,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168020,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168020,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168020,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168020,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168020,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168020,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168020,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168020,09:19:00,09:19:00,6608,20,,,,9489.81,
11168020,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168020,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168020,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168020,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168020,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168020,09:28:27,09:28:27,153,26,,,,14741.4,0
11168020,09:28:43,09:28:43,154,27,,,,14897.75,0
11168020,09:30:00,09:30:00,7092,28,,,,15555.77,
11168020,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168020,09:38:00,09:38:00,9504,30,,,,17683.27,
11168020,09:40:00,09:40:00,5520,31,,,,19105.26,
11168020,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168020,09:47:00,09:47:00,10344,33,,,,23635,
11168020,09:53:00,09:53:00,9944,34,,1,,25306.5,
11168030,08:54:00,08:54:00,10699,1,,,1,0,
11168030,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168030,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168030,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168030,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168030,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168030,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168030,09:00:00,09:00:00,9625,8,,,,3583.67,
11168030,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168030,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168030,09:09:00,09:09:00,6971,11,,,,5806.91,
11168030,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168030,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168030,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168030,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168030,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168030,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168030,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168030,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168030,09:19:00,09:19:00,6608,20,,,,9489.81,
11168030,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168030,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168030,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168030,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168030,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168030,09:28:27,09:28:27,153,26,,,,14741.4,0
11168030,09:28:43,09:28:43,154,27,,,,14897.75,0
11168030,09:30:00,09:30:00,7092,28,,,,15555.77,
11168030,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168030,09:38:00,09:38:00,9504,30,,,,17683.27,
11168030,09:40:00,09:40:00,5520,31,,,,19105.26,
11168030,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168030,09:47:00,09:47:00,10344,33,,,,23635,
11168030,09:53:00,09:53:00,9944,34,,1,,25306.5,
11168040,08:54:00,08:54:00,10699,1,,,1,0,
11168040,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168040,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168040,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168040,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168040,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168040,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168040,09:00:00,09:00:00,9625,8,,,,3583.67,
11168040,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168040,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168040,09:09:00,09:09:00,6971,11,,,,5806.91,
11168040,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168040,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168040,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168040,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168040,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168040,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168040,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168040,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168040,09:19:00,09:19:00,6608,20,,,,9489.81,
11168040,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168040,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168040,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168040,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168040,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168040,09:28:27,09:28:27,153,26,,,,14741.4,0
11168040,09:28:43,09:28:43,154,27,,,,14897.75,0
11168040,09:30:00,09:30:00,7092,28,,,,15555.77,
11168040,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168040,09:38:00,09:38:00,9504,30,,,,17683.27,
11168040,09:40:00,09:40:00,5520,31,,,,19105.26,
11168040,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168040,09:47:00,09:47:00,10344,33,,,,23635,
11168040,09:53:00,09:53:00,9944,34,,1,,25306.5,
11168050,08:54:00,08:54:00,10699,1,,,1,0,
11168050,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168050,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168050,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168050,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168050,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168050,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168050,09:00:00,09:00:00,9625,8,,,,3583.67,
11168050,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168050,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168050,09:09:00,09:09:00,6971,11,,,,5806.91,
11168050,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168050,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168050,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168050,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168050,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168050,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168050,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168050,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168050,09:19:00,09:19:00,6608,20,,,,9489.81,
11168050,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168050,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168050,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168050,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168050,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168050,09:28:27,09:28:27,153,26,,,,14741.4,0
11168050,09:28:43,09:28:43,154,27,,,,14897.75,0
11168050,09:30:00,09:30:00,7092,28,,,,15555.77,
11168050,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168050,09:38:00,09:38:00,9504,30,,,,17683.27,
11168050,09:40:00,09:40:00,5520,31,,,,19105.26,
11168050,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168050,09:47:00,09:47:00,10344,33,,,,23635,
11168050,09:53:00,09:53:00,9944,34,,1,,25306.5,
11168060,08:54:00,08:54:00,10699,1,,,1,0,
11168060,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168060,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168060,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168060,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168060,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168060,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168060,09:00:00,09:00:00,9625,8,,,,3583.67,
11168060,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168060,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168060,09:09:00,09:09:00,6971,11,,,,5806.91,
11168060,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168060,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168060,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168060,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168060,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168060,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168060,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168060,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168060,09:19:00,09:19:00,6608,20,,,,9489.81,
11168060,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168060,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168060,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168060,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168060,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168060,09:28:27,09:28:27,153,26,,,,14741.4,0
11168060,09:28:43,09:28:43,154,27,,,,14897.75,0
11168060,09:30:00,09:30:00,7092,28,,,,15555.77,
11168060,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168060,09:38:00,09:38:00,9504,30,,,,17683.27,
11168060,09:40:00,09:40:00,5520,31,,,,19105.26,
11168060,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168060,09:47:00,09:47:00,10344,33,,,,23635,
11168060,09:53:00,09:53:00,9944,34,,1,,25306.5,
11168100,08:54:00,08:54:00,10699,1,,,1,0,
11168100,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168100,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168100,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168100,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168100,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168100,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168100,09:00:00,09:00:00,9625,8,,,,3583.67,
11168100,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168100,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168100,09:09:00,09:09:00,6971,11,,,,5806.91,
11168100,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168100,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168100,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168100,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168100,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168100,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168100,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168100,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168100,09:19:00,09:19:00,6608,20,,,,9489.81,
11168100,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168100,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168100,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168100,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168100,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168100,09:28:27,09:28:27,153,26,,,,14741.4,0
11168100,09:28:43,09:28:43,154,27,,,,14897.75,0
11168100,09:30:00,09:30:00,7092,28,,,,15555.77,
11168100,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168100,09:38:00,09:38:00,9504,30,,,,17683.27,
11168100,09:40:00,09:40:00,5520,31,,,,19105.26,
11168100,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168100,09:47:00,09:47:00,10344,33,,,,23635,
11168100,09:53:00,09:53:00,9944,34,,1,,25306.5,
11168110,08:54:00,08:54:00,10699,1,,,1,0,
11168110,08:55:49,08:55:49,9767,2,,,,1133.48,0
11168110,08:56:29,08:56:29,9765,3,,,,1491.98,0
11168110,08:56:52,08:56:52,9763,4,,,,1803.02,0
11168110,08:57:39,08:57:39,10568,5,,,,2155.02,0
11168110,08:58:26,08:58:26,3276,6,,,,2667.98,0
11168110,08:59:10,08:59:10,3277,7,,,,3078.38,0
11168110,09:00:00,09:00:00,9625,8,,,,3583.67,
11168110,09:03:54,09:03:54,8537,9,,,,4539.31,0
11168110,09:05:37,09:05:37,9023,10,,,,4915.2,0
11168110,09:09:00,09:09:00,6971,11,,,,5806.91,
11168110,09:09:41,09:09:41,8343,12,,,,6089.95,0
11168110,09:10:11,09:10:11,9510,13,,,,6257.58,0
11168110,09:11:17,09:11:17,6596,14,,,,6693.76,0
11168110,09:12:24,09:12:24,3528,15,,,,7093.36,0
11168110,09:13:31,09:13:31,9509,16,,,,7452.97,0
11168110,09:14:38,09:14:38,3305,17,,,,7886.36,0
11168110,09:15:45,09:15:45,3306,18,,,,8232.02,0
11168110,09:17:07,09:17:07,3126,19,,,,8792.67,0
11168110,09:19:00,09:19:00,6608,20,,,,9489.81,
11168110,09:24:33,09:24:33,4848,21,,,,12855.61,0
11168110,09:25:06,09:25:06,4853,22,,,,13171.35,0
11168110,09:25:42,09:25:42,3462,23,,,,13467.99,0
11168110,09:26:12,09:26:12,2380,24,,,,13741.75,0
11168110,09:27:29,09:27:29,2381,25,,,,14295.99,0
11168110,09:28:27,09:28:27,153,26,,,,14741.4,0
11168110,09:28:43,09:28:43,154,27,,,,14897.75,0
11168110,09:30:00,09:30:00,7092,28,,,,15555.77,
11168110,09:36:42,09:36:42,9507,29,,,,17273.55,0
11168110,09:38:00,09:38:00,9504,30,,,,17683.27,
11168110,09:40:00,09:40:00,5520,31,,,,19105.26,
11168110,09:45:58,09:45:58,9486,32,,,,22978.67,0
11168110,09:47:00,09:47:00,10344,33,,,,23635,
11168110,09:53:00,09:53:00,9944,34,,1,,25306.5,
1130010,11:39:00,11:39:00,10699,1,,,1,0,
1130010,11:40:57,11:40:57,9767,2,,,,1126.11,0
1130010,11:41:33,11:41:33,9765,3,,,,1502.79,0
1130010,11:42:03,11:42:03,9763,4,,,,1813.31,0
1130010,11:42:41,11:42:41,10568,5,,,,2165.46,0
1130010,11:43:30,11:43:30,3276,6,,,,2678.9,0
1130010,11:44:11,11:44:11,3277,7,,,,3106.84,0
1130010,11:45:00,11:45:00,9625,8,,,,3629.4,
1130010,11:47:04,11:47:04,8537,9,,,,4601.34,0
1130010,11:48:02,11:48:02,9023,10,,,,4991.05,0
1130010,11:50:00,11:50:00,6971,11,,,,5894.87,
1130010,11:50:48,11:50:48,8343,12,,,,6204.62,0
1130010,11:51:20,11:51:20,9510,13,,,,6379.5,0
1130010,11:52:42,11:52:42,6596,14,,,,6828.23,0
1130010,11:53:51,11:53:51,3528,15,,,,7242.82,0
1130010,11:54:50,11:54:50,9509,16,,,,7613.08,0
1130010,11:55:57,11:55:57,3305,17,,,,8061.21,0
1130010,11:57:01,11:57:01,3306,18,,,,8417.67,0
1130010,11:58:18,11:58:18,3126,19,,,,8968.95,0
1130010,12:00:00,12:00:00,6608,20,,,,9663.82,
1130010,12:04:29,12:04:29,4848,21,,,,13029.62,0
1130010,12:04:56,12:04:56,4853,22,,,,13345.36,0
1130010,12:05:25,12:05:25,3462,23,,,,13643.03,0
1130010,12:05:51,12:05:51,2380,24,,,,13916.22,0
1130010,12:06:54,12:06:54,2381,25,,,,14470.74,0
1130010,12:07:43,12:07:43,153,26,,,,14915.4,0
1130010,12:07:56,12:07:56,154,27,,,,15071.15,0
1130010,12:09:00,12:09:00,7092,28,,,,15719.16,
1130010,12:13:52,12:13:52,9507,29,,,,17424.6,0
1130010,12:15:00,12:15:00,9504,30,,,,17837.42,
1130010,12:19:00,12:19:00,10161,31,,,,19590.48,
1130010,12:28:00,12:28:00,2504,32,,,,23942.95,
1130010,12:33:00,12:33:00,10344,33,,,,24869.17,
1130010,12:39:00,12:39:00,9944,34,,1,,26526.46,
1130080,11:39:00,11:39:00,10699,1,,,1,0,
1130080,11:40:57,11:40:57,9767,2,,,,1126.11,0
1130080,11:41:33,11:41:33,9765,3,,,,1502.79,0
1130080,11:42:03,11:42:03,9763,4,,,,1813.31,0
1130080,11:42:41,11:42:41,10568,5,,,,2165.46,0
1130080,11:43:30,11:43:30,3276,6,,,,2678.9,0
1130080,11:44:11,11:44:11,3277,7,,,,3106.84,0
1130080,11:45:00,11:45:00,9625,8,,,,3629.4,
1130080,11:47:04,11:47:04,8537,9,,,,4601.34,0
1130080,11:48:02,11:48:02,9023,10,,,,4991.05,0
1130080,11:50:00,11:50:00,6971,11,,,,5894.87,
1130080,11:50:48,11:50:48,8343,12,,,,6204.62,0
1130080,11:51:20,11:51:20,9510,13,,,,6379.5,0
1130080,11:52:42,11:52:42,6596,14,,,,6828.23,0
1130080,11:53:51,11:53:51,3528,15,,,,7242.82,0
1130080,11:54:50,11:54:50,9509,16,,,,7613.08,0
1130080,11:55:57,11:55:57,3305,17,,,,8061.21,0
1130080,11:57:01,11:57:01,3306,18,,,,8417.67,0
1130080,11:58:18,11:58:18,3126,19,,,,8968.95,0
1130080,12:00:00,12:00:00,6608,20,,,,9663.82,
1130080,12:04:29,12:04:29,4848,21,,,,13029.62,0
1130080,12:04:56,12:04:56,4853,22,,,,13345.36,0
1130080,12:05:25,12:05:25,3462,23,,,,13643.03,0
1130080,12:05:51,12:05:51,2380,24,,,,13916.22,0
1130080,12:06:54,12:06:54,2381,25,,,,14470.74,0
1130080,12:07:43,12:07:43,153,26,,,,14915.4,0
1130080,12:07:56,12:07:56,154,27,,,,15071.15,0
1130080,12:09:00,12:09:00,7092,28,,,,15719.16,
1130080,12:13:52,12:13:52,9507,29,,,,17424.6,0
1130080,12:15:00,12:15:00,9504,30,,,,17837.42,
1130080,12:19:00,12:19:00,10161,31,,,,19590.48,
1130080,12:28:00,12:28:00,2504,32,,,,23942.95,
1130080,12:33:00,12:33:00,10344,33,,,,24869.17,
1130080,12:39:00,12:39:00,9944,34,,1,,26526.46,
11712090,18:00:00,18:00:00,10699,1,,,1,0,
11712090,18:01:57,18:01:57,9767,2,,,,1126.11,0
11712090,18:02:33,18:02:33,9765,3,,,,1502.79,0
11712090,18:03:03,18:03:03,9763,4,,,,1813.31,0
11712090,18:03:41,18:03:41,10568,5,,,,2165.46,0
11712090,18:04:30,18:04:30,3276,6,,,,2678.9,0
11712090,18:05:11,18:05:11,3277,7,,,,3106.84,0
11712090,18:06:00,18:06:00,9625,8,,,,3629.4,
11712090,18:08:04,18:08:04,8537,9,,,,4601.34,0
11712090,18:09:02,18:09:02,9023,10,,,,4991.05,0
11712090,18:11:00,18:11:00,6971,11,,,,5894.87,
11712090,18:11:43,18:11:43,8343,12,,,,6204.62,0
11712090,18:12:12,18:12:12,9510,13,,,,6379.5,0
11712090,18:13:25,18:13:25,6596,14,,,,6828.23,0
11712090,18:14:28,18:14:28,3528,15,,,,7242.82,0
11712090,18:15:21,18:15:21,9509,16,,,,7613.08,0
11712090,18:16:22,18:16:22,3305,17,,,,8061.21,0
11712090,18:17:18,18:17:18,3306,18,,,,8417.67,0
11712090,18:18:29,18:18:29,3126,19,,,,8968.95,0
11712090,18:20:00,18:20:00,6608,20,,,,9663.82,
11712090,18:24:29,18:24:29,4848,21,,,,13029.62,0
11712090,18:24:56,18:24:56,4853,22,,,,13345.36,0
11712090,18:25:25,18:25:25,3462,23,,,,13643.03,0
11712090,18:25:51,18:25:51,2380,24,,,,13916.22,0
11712090,18:26:54,18:26:54,2381,25,,,,14470.74,0
11712090,18:27:43,18:27:43,153,26,,,,14915.4,0
11712090,18:27:56,18:27:56,154,27,,,,15071.15,0
11712090,18:29:00,18:29:00,7092,28,,,,15719.16,
11712090,18:33:52,18:33:52,9507,29,,,,17424.6,0
11712090,18:35:00,18:35:00,9504,30,,,,17837.42,
11712090,18:39:00,18:39:00,10161,31,,,,19590.48,
11712090,18:49:00,18:49:00,2504,32,,,,23942.95,
11712090,18:54:00,18:54:00,10344,33,,,,24869.17,
11712090,19:00:00,19:00:00,9944,34,,1,,26526.46,
11957020,08:22:00,08:22:00,10699,1,,,1,0,
11957020,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957020,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957020,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957020,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957020,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957020,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957020,08:28:00,08:28:00,9625,8,,,,3583.67,
11957020,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957020,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957020,08:37:00,08:37:00,6971,11,,,,5806.91,
11957020,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957020,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957020,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957020,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957020,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957020,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957020,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957020,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957020,08:47:00,08:47:00,6608,20,,,,9489.81,
11957020,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957020,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957020,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957020,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957020,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957020,08:56:27,08:56:27,153,26,,,,14741.4,0
11957020,08:56:43,08:56:43,154,27,,,,14897.75,0
11957020,08:58:00,08:58:00,7092,28,,,,15555.77,
11957020,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957020,09:06:00,09:06:00,9504,30,,,,17683.27,
11957020,09:08:00,09:08:00,5520,31,,,,19105.26,
11957020,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957020,09:15:00,09:15:00,10344,33,,,,23635,
11957020,09:21:00,09:21:00,9944,34,,1,,25306.5,
11957030,08:22:00,08:22:00,10699,1,,,1,0,
11957030,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957030,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957030,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957030,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957030,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957030,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957030,08:28:00,08:28:00,9625,8,,,,3583.67,
11957030,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957030,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957030,08:37:00,08:37:00,6971,11,,,,5806.91,
11957030,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957030,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957030,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957030,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957030,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957030,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957030,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957030,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957030,08:47:00,08:47:00,6608,20,,,,9489.81,
11957030,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957030,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957030,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957030,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957030,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957030,08:56:27,08:56:27,153,26,,,,14741.4,0
11957030,08:56:43,08:56:43,154,27,,,,14897.75,0
11957030,08:58:00,08:58:00,7092,28,,,,15555.77,
11957030,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957030,09:06:00,09:06:00,9504,30,,,,17683.27,
11957030,09:08:00,09:08:00,5520,31,,,,19105.26,
11957030,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957030,09:15:00,09:15:00,10344,33,,,,23635,
11957030,09:21:00,09:21:00,9944,34,,1,,25306.5,
11957040,08:22:00,08:22:00,10699,1,,,1,0,
11957040,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957040,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957040,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957040,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957040,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957040,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957040,08:28:00,08:28:00,9625,8,,,,3583.67,
11957040,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957040,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957040,08:37:00,08:37:00,6971,11,,,,5806.91,
11957040,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957040,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957040,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957040,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957040,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957040,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957040,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957040,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957040,08:47:00,08:47:00,6608,20,,,,9489.81,
11957040,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957040,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957040,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957040,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957040,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957040,08:56:27,08:56:27,153,26,,,,14741.4,0
11957040,08:56:43,08:56:43,154,27,,,,14897.75,0
11957040,08:58:00,08:58:00,7092,28,,,,15555.77,
11957040,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957040,09:06:00,09:06:00,9504,30,,,,17683.27,
11957040,09:08:00,09:08:00,5520,31,,,,19105.26,
11957040,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957040,09:15:00,09:15:00,10344,33,,,,23635,
11957040,09:21:00,09:21:00,9944,34,,1,,25306.5,
11957050,08:22:00,08:22:00,10699,1,,,1,0,
11957050,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957050,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957050,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957050,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957050,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957050,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957050,08:28:00,08:28:00,9625,8,,,,3583.67,
11957050,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957050,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957050,08:37:00,08:37:00,6971,11,,,,5806.91,
11957050,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957050,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957050,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957050,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957050,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957050,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957050,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957050,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957050,08:47:00,08:47:00,6608,20,,,,9489.81,
11957050,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957050,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957050,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957050,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957050,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957050,08:56:27,08:56:27,153,26,,,,14741.4,0
11957050,08:56:43,08:56:43,154,27,,,,14897.75,0
11957050,08:58:00,08:58:00,7092,28,,,,15555.77,
11957050,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957050,09:06:00,09:06:00,9504,30,,,,17683.27,
11957050,09:08:00,09:08:00,5520,31,,,,19105.26,
11957050,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957050,09:15:00,09:15:00,10344,33,,,,23635,
11957050,09:21:00,09:21:00,9944,34,,1,,25306.5,
11957060,08:22:00,08:22:00,10699,1,,,1,0,
11957060,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957060,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957060,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957060,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957060,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957060,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957060,08:28:00,08:28:00,9625,8,,,,3583.67,
11957060,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957060,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957060,08:37:00,08:37:00,6971,11,,,,5806.91,
11957060,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957060,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957060,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957060,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957060,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957060,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957060,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957060,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957060,08:47:00,08:47:00,6608,20,,,,9489.81,
11957060,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957060,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957060,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957060,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957060,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957060,08:56:27,08:56:27,153,26,,,,14741.4,0
11957060,08:56:43,08:56:43,154,27,,,,14897.75,0
11957060,08:58:00,08:58:00,7092,28,,,,15555.77,
11957060,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957060,09:06:00,09:06:00,9504,30,,,,17683.27,
11957060,09:08:00,09:08:00,5520,31,,,,19105.26,
11957060,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957060,09:15:00,09:15:00,10344,33,,,,23635,
11957060,09:21:00,09:21:00,9944,34,,1,,25306.5,
11957100,08:22:00,08:22:00,10699,1,,,1,0,
11957100,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957100,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957100,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957100,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957100,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957100,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957100,08:28:00,08:28:00,9625,8,,,,3583.67,
11957100,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957100,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957100,08:37:00,08:37:00,6971,11,,,,5806.91,
11957100,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957100,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957100,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957100,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957100,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957100,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957100,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957100,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957100,08:47:00,08:47:00,6608,20,,,,9489.81,
11957100,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957100,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957100,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957100,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957100,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957100,08:56:27,08:56:27,153,26,,,,14741.4,0
11957100,08:56:43,08:56:43,154,27,,,,14897.75,0
11957100,08:58:00,08:58:00,7092,28,,,,15555.77,
11957100,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957100,09:06:00,09:06:00,9504,30,,,,17683.27,
11957100,09:08:00,09:08:00,5520,31,,,,19105.26,
11957100,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957100,09:15:00,09:15:00,10344,33,,,,23635,
11957100,09:21:00,09:21:00,9944,34,,1,,25306.5,
11957110,08:22:00,08:22:00,10699,1,,,1,0,
11957110,08:23:49,08:23:49,9767,2,,,,1133.48,0
11957110,08:24:29,08:24:29,9765,3,,,,1491.98,0
11957110,08:24:52,08:24:52,9763,4,,,,1803.02,0
11957110,08:25:39,08:25:39,10568,5,,,,2155.02,0
11957110,08:26:26,08:26:26,3276,6,,,,2667.98,0
11957110,08:27:10,08:27:10,3277,7,,,,3078.38,0
11957110,08:28:00,08:28:00,9625,8,,,,3583.67,
11957110,08:31:54,08:31:54,8537,9,,,,4539.31,0
11957110,08:33:37,08:33:37,9023,10,,,,4915.2,0
11957110,08:37:00,08:37:00,6971,11,,,,5806.91,
11957110,08:37:41,08:37:41,8343,12,,,,6089.95,0
11957110,08:38:11,08:38:11,9510,13,,,,6257.58,0
11957110,08:39:17,08:39:17,6596,14,,,,6693.76,0
11957110,08:40:24,08:40:24,3528,15,,,,7093.36,0
11957110,08:41:31,08:41:31,9509,16,,,,7452.97,0
11957110,08:42:38,08:42:38,3305,17,,,,7886.36,0
11957110,08:43:45,08:43:45,3306,18,,,,8232.02,0
11957110,08:45:07,08:45:07,3126,19,,,,8792.67,0
11957110,08:47:00,08:47:00,6608,20,,,,9489.81,
11957110,08:52:33,08:52:33,4848,21,,,,12855.61,0
11957110,08:53:06,08:53:06,4853,22,,,,13171.35,0
11957110,08:53:42,08:53:42,3462,23,,,,13467.99,0
11957110,08:54:12,08:54:12,2380,24,,,,13741.75,0
11957110,08:55:29,08:55:29,2381,25,,,,14295.99,0
11957110,08:56:27,08:56:27,153,26,,,,14741.4,0
11957110,08:56:43,08:56:43,154,27,,,,14897.75,0
11957110,08:58:00,08:58:00,7092,28,,,,15555.77,
11957110,09:04:42,09:04:42,9507,29,,,,17273.55,0
11957110,09:06:00,09:06:00,9504,30,,,,17683.27,
11957110,09:08:00,09:08:00,5520,31,,,,19105.26,
11957110,09:13:58,09:13:58,9486,32,,,,22978.67,0
11957110,09:15:00,09:15:00,10344,33,,,,23635,
11957110,09:21:00,09:21:00,9944,34,,1,,25306.5,
12048070,13:32:00,13:32:00,10699,1,,,1,0,
12048070,13:33:57,13:33:57,9767,2,,,,1126.11,0
12048070,13:34:33,13:34:33,9765,3,,,,1502.79,0
12048070,13:35:03,13:35:03,9763,4,,,,1813.31,0
12048070,13:35:41,13:35:41,10568,5,,,,2165.46,0
12048070,13:36:30,13:36:30,3276,6,,,,2678.9,0
12048070,13:37:11,13:37:11,3277,7,,,,3106.84,0
12048070,13:38:00,13:38:00,9625,8,,,,3629.4,
12048070,13:40:04,13:40:04,8537,9,,,,4601.34,0
12048070,13:41:02,13:41:02,9023,10,,,,4991.05,0
12048070,13:43:00,13:43:00,6971,11,,,,5894.87,
12048070,13:43:48,13:43:48,8343,12,,,,6204.62,0
12048070,13:44:20,13:44:20,9510,13,,,,6379.5,0
12048070,13:45:42,13:45:42,6596,14,,,,6828.23,0
12048070,13:46:51,13:46:51,3528,15,,,,7242.82,0
12048070,13:47:50,13:47:50,9509,16,,,,7613.08,0
12048070,13:48:57,13:48:57,3305,17,,,,8061.21,0
12048070,13:50:01,13:50:01,3306,18,,,,8417.67,0
12048070,13:51:18,13:51:18,3126,19,,,,8968.95,0
12048070,13:53:00,13:53:00,6608,20,,,,9663.82,
12048070,13:57:29,13:57:29,4848,21,,,,13029.62,0
12048070,13:57:56,13:57:56,4853,22,,,,13345.36,0
12048070,13:58:25,13:58:25,3462,23,,,,13643.03,0
12048070,13:58:51,13:58:51,2380,24,,,,13916.22,0
12048070,13:59:54,13:59:54,2381,25,,,,14470.74,0
12048070,14:00:43,14:00:43,153,26,,,,14915.4,0
12048070,14:00:56,14:00:56,154,27,,,,15071.15,0
12048070,14:02:00,14:02:00,7092,28,,,,15719.16,
12048070,14:06:52,14:06:52,9507,29,,,,17424.6,0
12048070,14:08:00,14:08:00,9504,30,,,,17837.42,
12048070,14:12:00,14:12:00,10161,31,,,,19590.48,
12048070,14:22:00,14:22:00,2504,32,,,,23942.95,
12048070,14:27:00,14:27:00,10344,33,,,,24869.17,
12048070,14:33:00,14:33:00,9944,34,,1,,26526.46,
12204010,16:09:00,16:09:00,10699,1,,,1,0,
12204010,16:10:57,16:10:57,9767,2,,,,1126.11,0
12204010,16:11:33,16:11:33,9765,3,,,,1502.79,0
12204010,16:12:03,16:12:03,9763,4,,,,1813.31,0
12204010,16:12:41,16:12:41,10568,5,,,,2165.46,0
12204010,16:13:30,16:13:30,3276,6,,,,2678.9,0
12204010,16:14:11,16:14:11,3277,7,,,,3106.84,0
12204010,16:15:00,16:15:00,9625,8,,,,3629.4,
12204010,16:17:04,16:17:04,8537,9,,,,4601.34,0
12204010,16:18:02,16:18:02,9023,10,,,,4991.05,0
12204010,16:20:00,16:20:00,6971,11,,,,5894.87,
12204010,16:20:43,16:20:43,8343,12,,,,6204.62,0
12204010,16:21:12,16:21:12,9510,13,,,,6379.5,0
12204010,16:22:25,16:22:25,6596,14,,,,6828.23,0
12204010,16:23:28,16:23:28,3528,15,,,,7242.82,0
12204010,16:24:21,16:24:21,9509,16,,,,7613.08,0
12204010,16:25:22,16:25:22,3305,17,,,,8061.21,0
12204010,16:26:18,16:26:18,3306,18,,,,8417.67,0
12204010,16:27:29,16:27:29,3126,19,,,,8968.95,0
12204010,16:29:00,16:29:00,6608,20,,,,9663.82,
12204010,16:33:29,16:33:29,4848,21,,,,13029.62,0
12204010,16:33:56,16:33:56,4853,22,,,,13345.36,0
12204010,16:34:25,16:34:25,3462,23,,,,13643.03,0
12204010,16:34:51,16:34:51,2380,24,,,,13916.22,0
12204010,16:35:54,16:35:54,2381,25,,,,14470.74,0
12204010,16:36:43,16:36:43,153,26,,,,14915.4,0
12204010,16:36:56,16:36:56,154,27,,,,15071.15,0
12204010,16:38:00,16:38:00,7092,28,,,,15719.16,
12204010,16:42:52,16:42:52,9507,29,,,,17424.6,0
12204010,16:44:00,16:44:00,9504,30,,,,17837.42,
12204010,16:48:00,16:48:00,10161,31,,,,19590.48,
12204010,16:58:00,16:58:00,2504,32,,,,23942.95,
12204010,17:03:00,17:03:00,10344,33,,,,24869.17,
12204010,17:09:00,17:09:00,9944,34,,1,,26526.46,
12204080,16:09:00,16:09:00,10699,1,,,1,0,
12204080,16:10:57,16:10:57,9767,2,,,,1126.11,0
12204080,16:11:33,16:11:33,9765,3,,,,1502.79,0
12204080,16:12:03,16:12:03,9763,4,,,,1813.31,0
12204080,16:12:41,16:12:41,10568,5,,,,2165.46,0
12204080,16:13:30,16:13:30,3276,6,,,,2678.9,0
12204080,16:14:11,16:14:11,3277,7,,,,3106.84,0
12204080,16:15:00,16:15:00,9625,8,,,,3629.4,
12204080,16:17:04,16:17:04,8537,9,,,,4601.34,0
12204080,16:18:02,16:18:02,9023,10,,,,4991.05,0
12204080,16:20:00,16:20:00,6971,11,,,,5894.87,
12204080,16:20:43,16:20:43,8343,12,,,,6204.62,0
12204080,16:21:12,16:21:12,9510,13,,,,6379.5,0
12204080,16:22:25,16:22:25,6596,14,,,,6828.23,0
12204080,16:23:28,16:23:28,3528,15,,,,7242.82,0
12204080,16:24:21,16:24:21,9509,16,,,,7613.08,0
12204080,16:25:22,16:25:22,3305,17,,,,8061.21,0
12204080,16:26:18,16:26:18,3306,18,,,,8417.67,0
12204080,16:27:29,16:27:29,3126,19,,,,8968.95,0
12204080,16:29:00,16:29:00,6608,20,,,,9663.82,
12204080,16:33:29,16:33:29,4848,21,,,,13029.62,0
12204080,16:33:56,16:33:56,4853,22,,,,13345.36,0
12204080,16:34:25,16:34:25,3462,23,,,,13643.03,0
12204080,16:34:51,16:34:51,2380,24,,,,13916.22,0
12204080,16:35:54,16:35:54,2381,25,,,,14470.74,0
12204080,16:36:43,16:36:43,153,26,,,,14915.4,0
12204080,16:36:56,16:36:56,154,27,,,,15071.15,0
12204080,16:38:00,16:38:00,7092,28,,,,15719.16,
12204080,16:42:52,16:42:52,9507,29,,,,17424.6,0
12204080,16:44:00,16:44:00,9504,30,,,,17837.42,
12204080,16:48:00,16:48:00,10161,31,,,,19590.48,
12204080,16:58:00,16:58:00,2504,32,,,,23942.95,
12204080,17:03:00,17:03:00,10344,33,,,,24869.17,
12204080,17:09:00,17:09:00,9944,34,,1,,26526.46,
12267070,08:31:00,08:31:00,10699,1,,,1,0,
12267070,08:32:57,08:32:57,9767,2,,,,1126.11,0
12267070,08:33:33,08:33:33,9765,3,,,,1502.79,0
12267070,08:34:03,08:34:03,9763,4,,,,1813.31,0
12267070,08:34:41,08:34:41,10568,5,,,,2165.46,0
12267070,08:35:30,08:35:30,3276,6,,,,2678.9,0
12267070,08:36:11,08:36:11,3277,7,,,,3106.84,0
12267070,08:37:00,08:37:00,9625,8,,,,3629.4,
12267070,08:39:04,08:39:04,8537,9,,,,4601.34,0
12267070,08:40:02,08:40:02,9023,10,,,,4991.05,0
12267070,08:42:00,08:42:00,6971,11,,,,5894.87,
12267070,08:42:43,08:42:43,8343,12,,,,6204.62,0
12267070,08:43:12,08:43:12,9510,13,,,,6379.5,0
12267070,08:44:25,08:44:25,6596,14,,,,6828.23,0
12267070,08:45:28,08:45:28,3528,15,,,,7242.82,0
12267070,08:46:21,08:46:21,9509,16,,,,7613.08,0
12267070,08:47:22,08:47:22,3305,17,,,,8061.21,0
12267070,08:48:18,08:48:18,3306,18,,,,8417.67,0
12267070,08:49:29,08:49:29,3126,19,,,,8968.95,0
12267070,08:51:00,08:51:00,6608,20,,,,9663.82,
12267070,08:55:29,08:55:29,4848,21,,,,13029.62,0
12267070,08:55:56,08:55:56,4853,22,,,,13345.36,0
12267070,08:56:25,08:56:25,3462,23,,,,13643.03,0
12267070,08:56:51,08:56:51,2380,24,,,,13916.22,0
12267070,08:57:54,08:57:54,2381,25,,,,14470.74,0
12267070,08:58:43,08:58:43,153,26,,,,14915.4,0
12267070,08:58:56,08:58:56,154,27,,,,15071.15,0
12267070,09:00:00,09:00:00,7092,28,,,,15719.16,
12267070,09:04:52,09:04:52,9507,29,,,,17424.6,0
12267070,09:06:00,09:06:00,9504,30,,,,17837.42,
12267070,09:10:00,09:10:00,10161,31,,,,19590.48,
12267070,09:19:00,09:19:00,2504,32,,,,23942.95,
12267070,09:24:00,09:24:00,10344,33,,,,24869.17,
12267070,09:29:00,09:29:00,9944,34,,1,,26526.46,
12514020,16:43:00,16:43:00,10699,1,,,1,0,
12514020,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514020,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514020,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514020,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514020,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514020,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514020,16:49:00,16:49:00,9625,8,,,,3583.67,
12514020,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514020,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514020,16:58:00,16:58:00,6971,11,,,,5806.91,
12514020,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514020,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514020,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514020,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514020,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514020,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514020,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514020,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514020,17:09:00,17:09:00,6608,20,,,,9489.81,
12514020,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514020,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514020,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514020,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514020,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514020,17:18:27,17:18:27,153,26,,,,14741.4,0
12514020,17:18:43,17:18:43,154,27,,,,14897.75,0
12514020,17:20:00,17:20:00,7092,28,,,,15555.77,
12514020,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514020,17:27:00,17:27:00,9504,30,,,,17683.27,
12514020,17:32:00,17:32:00,5520,31,,,,19105.26,
12514020,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514020,17:39:00,17:39:00,10344,33,,,,23635,
12514020,17:46:00,17:46:00,9944,34,,1,,25306.5,
12514030,16:43:00,16:43:00,10699,1,,,1,0,
12514030,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514030,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514030,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514030,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514030,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514030,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514030,16:49:00,16:49:00,9625,8,,,,3583.67,
12514030,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514030,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514030,16:58:00,16:58:00,6971,11,,,,5806.91,
12514030,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514030,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514030,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514030,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514030,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514030,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514030,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514030,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514030,17:09:00,17:09:00,6608,20,,,,9489.81,
12514030,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514030,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514030,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514030,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514030,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514030,17:18:27,17:18:27,153,26,,,,14741.4,0
12514030,17:18:43,17:18:43,154,27,,,,14897.75,0
12514030,17:20:00,17:20:00,7092,28,,,,15555.77,
12514030,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514030,17:27:00,17:27:00,9504,30,,,,17683.27,
12514030,17:32:00,17:32:00,5520,31,,,,19105.26,
12514030,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514030,17:39:00,17:39:00,10344,33,,,,23635,
12514030,17:46:00,17:46:00,9944,34,,1,,25306.5,
12514040,16:43:00,16:43:00,10699,1,,,1,0,
12514040,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514040,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514040,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514040,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514040,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514040,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514040,16:49:00,16:49:00,9625,8,,,,3583.67,
12514040,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514040,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514040,16:58:00,16:58:00,6971,11,,,,5806.91,
12514040,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514040,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514040,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514040,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514040,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514040,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514040,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514040,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514040,17:09:00,17:09:00,6608,20,,,,9489.81,
12514040,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514040,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514040,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514040,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514040,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514040,17:18:27,17:18:27,153,26,,,,14741.4,0
12514040,17:18:43,17:18:43,154,27,,,,14897.75,0
12514040,17:20:00,17:20:00,7092,28,,,,15555.77,
12514040,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514040,17:27:00,17:27:00,9504,30,,,,17683.27,
12514040,17:32:00,17:32:00,5520,31,,,,19105.26,
12514040,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514040,17:39:00,17:39:00,10344,33,,,,23635,
12514040,17:46:00,17:46:00,9944,34,,1,,25306.5,
12514050,16:43:00,16:43:00,10699,1,,,1,0,
12514050,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514050,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514050,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514050,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514050,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514050,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514050,16:49:00,16:49:00,9625,8,,,,3583.67,
12514050,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514050,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514050,16:58:00,16:58:00,6971,11,,,,5806.91,
12514050,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514050,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514050,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514050,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514050,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514050,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514050,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514050,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514050,17:09:00,17:09:00,6608,20,,,,9489.81,
12514050,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514050,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514050,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514050,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514050,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514050,17:18:27,17:18:27,153,26,,,,14741.4,0
12514050,17:18:43,17:18:43,154,27,,,,14897.75,0
12514050,17:20:00,17:20:00,7092,28,,,,15555.77,
12514050,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514050,17:27:00,17:27:00,9504,30,,,,17683.27,
12514050,17:32:00,17:32:00,5520,31,,,,19105.26,
12514050,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514050,17:39:00,17:39:00,10344,33,,,,23635,
12514050,17:46:00,17:46:00,9944,34,,1,,25306.5,
12514060,16:43:00,16:43:00,10699,1,,,1,0,
12514060,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514060,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514060,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514060,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514060,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514060,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514060,16:49:00,16:49:00,9625,8,,,,3583.67,
12514060,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514060,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514060,16:58:00,16:58:00,6971,11,,,,5806.91,
12514060,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514060,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514060,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514060,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514060,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514060,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514060,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514060,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514060,17:09:00,17:09:00,6608,20,,,,9489.81,
12514060,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514060,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514060,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514060,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514060,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514060,17:18:27,17:18:27,153,26,,,,14741.4,0
12514060,17:18:43,17:18:43,154,27,,,,14897.75,0
12514060,17:20:00,17:20:00,7092,28,,,,15555.77,
12514060,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514060,17:27:00,17:27:00,9504,30,,,,17683.27,
12514060,17:32:00,17:32:00,5520,31,,,,19105.26,
12514060,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514060,17:39:00,17:39:00,10344,33,,,,23635,
12514060,17:46:00,17:46:00,9944,34,,1,,25306.5,
12514100,16:43:00,16:43:00,10699,1,,,1,0,
12514100,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514100,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514100,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514100,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514100,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514100,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514100,16:49:00,16:49:00,9625,8,,,,3583.67,
12514100,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514100,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514100,16:58:00,16:58:00,6971,11,,,,5806.91,
12514100,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514100,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514100,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514100,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514100,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514100,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514100,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514100,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514100,17:09:00,17:09:00,6608,20,,,,9489.81,
12514100,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514100,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514100,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514100,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514100,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514100,17:18:27,17:18:27,153,26,,,,14741.4,0
12514100,17:18:43,17:18:43,154,27,,,,14897.75,0
12514100,17:20:00,17:20:00,7092,28,,,,15555.77,
12514100,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514100,17:27:00,17:27:00,9504,30,,,,17683.27,
12514100,17:32:00,17:32:00,5520,31,,,,19105.26,
12514100,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514100,17:39:00,17:39:00,10344,33,,,,23635,
12514100,17:46:00,17:46:00,9944,34,,1,,25306.5,
12514110,16:43:00,16:43:00,10699,1,,,1,0,
12514110,16:44:49,16:44:49,9767,2,,,,1133.48,0
12514110,16:45:29,16:45:29,9765,3,,,,1491.98,0
12514110,16:45:52,16:45:52,9763,4,,,,1803.02,0
12514110,16:46:39,16:46:39,10568,5,,,,2155.02,0
12514110,16:47:26,16:47:26,3276,6,,,,2667.98,0
12514110,16:48:10,16:48:10,3277,7,,,,3078.38,0
12514110,16:49:00,16:49:00,9625,8,,,,3583.67,
12514110,16:52:54,16:52:54,8537,9,,,,4539.31,0
12514110,16:54:37,16:54:37,9023,10,,,,4915.2,0
12514110,16:58:00,16:58:00,6971,11,,,,5806.91,
12514110,16:58:45,16:58:45,8343,12,,,,6089.95,0
12514110,16:59:18,16:59:18,9510,13,,,,6257.58,0
12514110,17:00:31,17:00:31,6596,14,,,,6693.76,0
12514110,17:01:45,17:01:45,3528,15,,,,7093.36,0
12514110,17:02:58,17:02:58,9509,16,,,,7452.97,0
12514110,17:04:12,17:04:12,3305,17,,,,7886.36,0
12514110,17:05:26,17:05:26,3306,18,,,,8232.02,0
12514110,17:06:55,17:06:55,3126,19,,,,8792.67,0
12514110,17:09:00,17:09:00,6608,20,,,,9489.81,
12514110,17:14:33,17:14:33,4848,21,,,,12855.61,0
12514110,17:15:06,17:15:06,4853,22,,,,13171.35,0
12514110,17:15:42,17:15:42,3462,23,,,,13467.99,0
12514110,17:16:12,17:16:12,2380,24,,,,13741.75,0
12514110,17:17:29,17:17:29,2381,25,,,,14295.99,0
12514110,17:18:27,17:18:27,153,26,,,,14741.4,0
12514110,17:18:43,17:18:43,154,27,,,,14897.75,0
12514110,17:20:00,17:20:00,7092,28,,,,15555.77,
12514110,17:25:52,17:25:52,9507,29,,,,17273.55,0
12514110,17:27:00,17:27:00,9504,30,,,,17683.27,
12514110,17:32:00,17:32:00,5520,31,,,,19105.26,
12514110,17:37:58,17:37:58,9486,32,,,,22978.67,0
12514110,17:39:00,17:39:00,10344,33,,,,23635,
12514110,17:46:00,17:46:00,9944,34,,1,,25306.5,
12698090,06:15:00,06:15:00,10699,1,,,1,0,
12698090,06:16:57,06:16:57,9767,2,,,,1126.11,0
12698090,06:17:33,06:17:33,9765,3,,,,1502.79,0
12698090,06:18:03,06:18:03,9763,4,,,,1813.31,0
12698090,06:18:41,06:18:41,10568,5,,,,2165.46,0
12698090,06:19:30,06:19:30,3276,6,,,,2678.9,0
12698090,06:20:11,06:20:11,3277,7,,,,3106.84,0
12698090,06:21:00,06:21:00,9625,8,,,,3629.4,
12698090,06:23:04,06:23:04,8537,9,,,,4601.34,0
12698090,06:24:02,06:24:02,9023,10,,,,4991.05,0
12698090,06:26:00,06:26:00,6971,11,,,,5894.87,
12698090,06:26:43,06:26:43,8343,12,,,,6204.62,0
12698090,06:27:12,06:27:12,9510,13,,,,6379.5,0
12698090,06:28:25,06:28:25,6596,14,,,,6828.23,0
12698090,06:29:28,06:29:28,3528,15,,,,7242.82,0
12698090,06:30:21,06:30:21,9509,16,,,,7613.08,0
12698090,06:31:22,06:31:22,3305,17,,,,8061.21,0
12698090,06:32:18,06:32:18,3306,18,,,,8417.67,0
12698090,06:33:29,06:33:29,3126,19,,,,8968.95,0
12698090,06:35:00,06:35:00,6608,20,,,,9663.82,
12698090,06:39:29,06:39:29,4848,21,,,,13029.62,0
12698090,06:39:56,06:39:56,4853,22,,,,13345.36,0
12698090,06:40:25,06:40:25,3462,23,,,,13643.03,0
12698090,06:40:51,06:40:51,2380,24,,,,13916.22,0
12698090,06:41:54,06:41:54,2381,25,,,,14470.74,0
12698090,06:42:43,06:42:43,153,26,,,,14915.4,0
12698090,06:42:56,06:42:56,154,27,,,,15071.15,0
12698090,06:44:00,06:44:00,7092,28,,,,15719.16,
12698090,06:48:52,06:48:52,9507,29,,,,17424.6,0
12698090,06:50:00,06:50:00,9504,30,,,,17837.42,
12698090,06:54:00,06:54:00,10161,31,,,,19590.48,
12698090,07:03:00,07:03:00,2504,32,,,,23942.95,
12698090,07:08:00,07:08:00,10344,33,,,,24869.17,
12698090,07:13:00,07:13:00,9944,34,,1,,26526.46,
12913070,17:30:00,17:30:00,10699,1,,,1,0,
12913070,17:31:57,17:31:57,9767,2,,,,1126.11,0
12913070,17:32:33,17:32:33,9765,3,,,,1502.79,0
12913070,17:33:03,17:33:03,9763,4,,,,1813.31,0
12913070,17:33:41,17:33:41,10568,5,,,,2165.46,0
12913070,17:34:30,17:34:30,3276,6,,,,2678.9,0
12913070,17:35:11,17:35:11,3277,7,,,,3106.84,0
12913070,17:36:00,17:36:00,9625,8,,,,3629.4,
12913070,17:38:04,17:38:04,8537,9,,,,4601.34,0
12913070,17:39:02,17:39:02,9023,10,,,,4991.05,0
12913070,17:41:00,17:41:00,6971,11,,,,5894.87,
12913070,17:41:43,17:41:43,8343,12,,,,6204.62,0
12913070,17:42:12,17:42:12,9510,13,,,,6379.5,0
12913070,17:43:25,17:43:25,6596,14,,,,6828.23,0
12913070,17:44:28,17:44:28,3528,15,,,,7242.82,0
12913070,17:45:21,17:45:21,9509,16,,,,7613.08,0
12913070,17:46:22,17:46:22,3305,17,,,,8061.21,0
12913070,17:47:18,17:47:18,3306,18,,,,8417.67,0
12913070,17:48:29,17:48:29,3126,19,,,,8968.95,0
12913070,17:50:00,17:50:00,6608,20,,,,9663.82,
12913070,17:54:29,17:54:29,4848,21,,,,13029.62,0
12913070,17:54:56,17:54:56,4853,22,,,,13345.36,0
12913070,17:55:25,17:55:25,3462,23,,,,13643.03,0
12913070,17:55:51,17:55:51,2380,24,,,,13916.22,0
12913070,17:56:54,17:56:54,2381,25,,,,14470.74,0
12913070,17:57:43,17:57:43,153,26,,,,14915.4,0
12913070,17:57:56,17:57:56,154,27,,,,15071.15,0
12913070,17:59:00,17:59:00,7092,28,,,,15719.16,
12913070,18:03:52,18:03:52,9507,29,,,,17424.6,0
12913070,18:05:00,18:05:00,9504,30,,,,17837.42,
12913070,18:09:00,18:09:00,10161,31,,,,19590.48,
12913070,18:19:00,18:19:00,2504,32,,,,23942.95,
12913070,18:24:00,18:24:00,10344,33,,,,24869.17,
12913070,18:30:00,18:30:00,9944,34,,1,,26526.46,
13173020,16:26:00,16:26:00,10699,1,,,1,0,
13173020,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173020,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173020,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173020,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173020,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173020,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173020,16:32:00,16:32:00,9625,8,,,,3583.67,
13173020,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173020,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173020,16:41:00,16:41:00,6971,11,,,,5806.91,
13173020,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173020,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173020,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173020,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173020,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173020,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173020,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173020,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173020,16:52:00,16:52:00,6608,20,,,,9489.81,
13173020,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173020,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173020,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173020,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173020,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173020,17:01:27,17:01:27,153,26,,,,14741.4,0
13173020,17:01:43,17:01:43,154,27,,,,14897.75,0
13173020,17:03:00,17:03:00,7092,28,,,,15555.77,
13173020,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173020,17:10:00,17:10:00,9504,30,,,,17683.27,
13173020,17:15:00,17:15:00,5520,31,,,,19105.26,
13173020,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173020,17:22:00,17:22:00,10344,33,,,,23635,
13173020,17:29:00,17:29:00,9944,34,,1,,25306.5,
13173030,16:26:00,16:26:00,10699,1,,,1,0,
13173030,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173030,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173030,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173030,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173030,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173030,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173030,16:32:00,16:32:00,9625,8,,,,3583.67,
13173030,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173030,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173030,16:41:00,16:41:00,6971,11,,,,5806.91,
13173030,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173030,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173030,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173030,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173030,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173030,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173030,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173030,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173030,16:52:00,16:52:00,6608,20,,,,9489.81,
13173030,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173030,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173030,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173030,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173030,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173030,17:01:27,17:01:27,153,26,,,,14741.4,0
13173030,17:01:43,17:01:43,154,27,,,,14897.75,0
13173030,17:03:00,17:03:00,7092,28,,,,15555.77,
13173030,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173030,17:10:00,17:10:00,9504,30,,,,17683.27,
13173030,17:15:00,17:15:00,5520,31,,,,19105.26,
13173030,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173030,17:22:00,17:22:00,10344,33,,,,23635,
13173030,17:29:00,17:29:00,9944,34,,1,,25306.5,
13173040,16:26:00,16:26:00,10699,1,,,1,0,
13173040,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173040,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173040,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173040,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173040,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173040,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173040,16:32:00,16:32:00,9625,8,,,,3583.67,
13173040,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173040,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173040,16:41:00,16:41:00,6971,11,,,,5806.91,
13173040,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173040,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173040,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173040,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173040,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173040,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173040,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173040,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173040,16:52:00,16:52:00,6608,20,,,,9489.81,
13173040,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173040,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173040,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173040,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173040,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173040,17:01:27,17:01:27,153,26,,,,14741.4,0
13173040,17:01:43,17:01:43,154,27,,,,14897.75,0
13173040,17:03:00,17:03:00,7092,28,,,,15555.77,
13173040,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173040,17:10:00,17:10:00,9504,30,,,,17683.27,
13173040,17:15:00,17:15:00,5520,31,,,,19105.26,
13173040,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173040,17:22:00,17:22:00,10344,33,,,,23635,
13173040,17:29:00,17:29:00,9944,34,,1,,25306.5,
13173050,16:26:00,16:26:00,10699,1,,,1,0,
13173050,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173050,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173050,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173050,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173050,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173050,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173050,16:32:00,16:32:00,9625,8,,,,3583.67,
13173050,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173050,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173050,16:41:00,16:41:00,6971,11,,,,5806.91,
13173050,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173050,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173050,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173050,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173050,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173050,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173050,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173050,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173050,16:52:00,16:52:00,6608,20,,,,9489.81,
13173050,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173050,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173050,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173050,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173050,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173050,17:01:27,17:01:27,153,26,,,,14741.4,0
13173050,17:01:43,17:01:43,154,27,,,,14897.75,0
13173050,17:03:00,17:03:00,7092,28,,,,15555.77,
13173050,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173050,17:10:00,17:10:00,9504,30,,,,17683.27,
13173050,17:15:00,17:15:00,5520,31,,,,19105.26,
13173050,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173050,17:22:00,17:22:00,10344,33,,,,23635,
13173050,17:29:00,17:29:00,9944,34,,1,,25306.5,
13173060,16:26:00,16:26:00,10699,1,,,1,0,
13173060,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173060,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173060,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173060,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173060,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173060,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173060,16:32:00,16:32:00,9625,8,,,,3583.67,
13173060,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173060,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173060,16:41:00,16:41:00,6971,11,,,,5806.91,
13173060,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173060,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173060,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173060,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173060,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173060,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173060,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173060,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173060,16:52:00,16:52:00,6608,20,,,,9489.81,
13173060,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173060,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173060,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173060,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173060,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173060,17:01:27,17:01:27,153,26,,,,14741.4,0
13173060,17:01:43,17:01:43,154,27,,,,14897.75,0
13173060,17:03:00,17:03:00,7092,28,,,,15555.77,
13173060,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173060,17:10:00,17:10:00,9504,30,,,,17683.27,
13173060,17:15:00,17:15:00,5520,31,,,,19105.26,
13173060,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173060,17:22:00,17:22:00,10344,33,,,,23635,
13173060,17:29:00,17:29:00,9944,34,,1,,25306.5,
13173100,16:26:00,16:26:00,10699,1,,,1,0,
13173100,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173100,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173100,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173100,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173100,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173100,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173100,16:32:00,16:32:00,9625,8,,,,3583.67,
13173100,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173100,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173100,16:41:00,16:41:00,6971,11,,,,5806.91,
13173100,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173100,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173100,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173100,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173100,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173100,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173100,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173100,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173100,16:52:00,16:52:00,6608,20,,,,9489.81,
13173100,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173100,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173100,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173100,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173100,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173100,17:01:27,17:01:27,153,26,,,,14741.4,0
13173100,17:01:43,17:01:43,154,27,,,,14897.75,0
13173100,17:03:00,17:03:00,7092,28,,,,15555.77,
13173100,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173100,17:10:00,17:10:00,9504,30,,,,17683.27,
13173100,17:15:00,17:15:00,5520,31,,,,19105.26,
13173100,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173100,17:22:00,17:22:00,10344,33,,,,23635,
13173100,17:29:00,17:29:00,9944,34,,1,,25306.5,
13173110,16:26:00,16:26:00,10699,1,,,1,0,
13173110,16:27:49,16:27:49,9767,2,,,,1133.48,0
13173110,16:28:29,16:28:29,9765,3,,,,1491.98,0
13173110,16:28:52,16:28:52,9763,4,,,,1803.02,0
13173110,16:29:39,16:29:39,10568,5,,,,2155.02,0
13173110,16:30:26,16:30:26,3276,6,,,,2667.98,0
13173110,16:31:10,16:31:10,3277,7,,,,3078.38,0
13173110,16:32:00,16:32:00,9625,8,,,,3583.67,
13173110,16:35:54,16:35:54,8537,9,,,,4539.31,0
13173110,16:37:37,16:37:37,9023,10,,,,4915.2,0
13173110,16:41:00,16:41:00,6971,11,,,,5806.91,
13173110,16:41:45,16:41:45,8343,12,,,,6089.95,0
13173110,16:42:18,16:42:18,9510,13,,,,6257.58,0
13173110,16:43:31,16:43:31,6596,14,,,,6693.76,0
13173110,16:44:45,16:44:45,3528,15,,,,7093.36,0
13173110,16:45:58,16:45:58,9509,16,,,,7452.97,0
13173110,16:47:12,16:47:12,3305,17,,,,7886.36,0
13173110,16:48:26,16:48:26,3306,18,,,,8232.02,0
13173110,16:49:55,16:49:55,3126,19,,,,8792.67,0
13173110,16:52:00,16:52:00,6608,20,,,,9489.81,
13173110,16:57:33,16:57:33,4848,21,,,,12855.61,0
13173110,16:58:06,16:58:06,4853,22,,,,13171.35,0
13173110,16:58:42,16:58:42,3462,23,,,,13467.99,0
13173110,16:59:12,16:59:12,2380,24,,,,13741.75,0
13173110,17:00:29,17:00:29,2381,25,,,,14295.99,0
13173110,17:01:27,17:01:27,153,26,,,,14741.4,0
13173110,17:01:43,17:01:43,154,27,,,,14897.75,0
13173110,17:03:00,17:03:00,7092,28,,,,15555.77,
13173110,17:08:52,17:08:52,9507,29,,,,17273.55,0
13173110,17:10:00,17:10:00,9504,30,,,,17683.27,
13173110,17:15:00,17:15:00,5520,31,,,,19105.26,
13173110,17:20:58,17:20:58,9486,32,,,,22978.67,0
13173110,17:22:00,17:22:00,10344,33,,,,23635,
13173110,17:29:00,17:29:00,9944,34,,1,,25306.5,
1319090,15:02:00,15:02:00,10699,1,,,1,0,
1319090,15:03:57,15:03:57,9767,2,,,,1126.11,0
1319090,15:04:33,15:04:33,9765,3,,,,1502.79,0
1319090,15:05:03,15:05:03,9763,4,,,,1813.31,0
1319090,15:05:41,15:05:41,10568,5,,,,2165.46,0
1319090,15:06:30,15:06:30,3276,6,,,,2678.9,0
1319090,15:07:11,15:07:11,3277,7,,,,3106.84,0
1319090,15:08:00,15:08:00,9625,8,,,,3629.4,
1319090,15:10:04,15:10:04,8537,9,,,,4601.34,0
1319090,15:11:02,15:11:02,9023,10,,,,4991.05,0
1319090,15:13:00,15:13:00,6971,11,,,,5894.87,
1319090,15:13:48,15:13:48,8343,12,,,,6204.62,0
1319090,15:14:20,15:14:20,9510,13,,,,6379.5,0
1319090,15:15:42,15:15:42,6596,14,,,,6828.23,0
1319090,15:16:51,15:16:51,3528,15,,,,7242.82,0
1319090,15:17:50,15:17:50,9509,16,,,,7613.08,0
1319090,15:18:57,15:18:57,3305,17,,,,8061.21,0
1319090,15:20:01,15:20:01,3306,18,,,,8417.67,0
1319090,15:21:18,15:21:18,3126,19,,,,8968.95,0
1319090,15:23:00,15:23:00,6608,20,,,,9663.82,
1319090,15:27:29,15:27:29,4848,21,,,,13029.62,0
1319090,15:27:56,15:27:56,4853,22,,,,13345.36,0
1319090,15:28:25,15:28:25,3462,23,,,,13643.03,0
1319090,15:28:51,15:28:51,2380,24,,,,13916.22,0
1319090,15:29:54,15:29:54,2381,25,,,,14470.74,0
1319090,15:30:43,15:30:43,153,26,,,,14915.4,0
1319090,15:30:56,15:30:56,154,27,,,,15071.15,0
1319090,15:32:00,15:32:00,7092,28,,,,15719.16,
1319090,15:36:52,15:36:52,9507,29,,,,17424.6,0
1319090,15:38:00,15:38:00,9504,30,,,,17837.42,
1319090,15:42:00,15:42:00,10161,31,,,,19590.48,
1319090,15:52:00,15:52:00,2504,32,,,,23942.95,
1319090,15:57:00,15:57:00,10344,33,,,,24869.17,
1319090,16:03:00,16:03:00,9944,34,,1,,26526.46,
13243090,08:15:00,08:15:00,10699,1,,,1,0,
13243090,08:16:57,08:16:57,9767,2,,,,1126.11,0
13243090,08:17:33,08:17:33,9765,3,,,,1502.79,0
13243090,08:18:03,08:18:03,9763,4,,,,1813.31,0
13243090,08:18:41,08:18:41,10568,5,,,,2165.46,0
13243090,08:19:30,08:19:30,3276,6,,,,2678.9,0
13243090,08:20:11,08:20:11,3277,7,,,,3106.84,0
13243090,08:21:00,08:21:00,9625,8,,,,3629.4,
13243090,08:23:04,08:23:04,8537,9,,,,4601.34,0
13243090,08:24:02,08:24:02,9023,10,,,,4991.05,0
13243090,08:26:00,08:26:00,6971,11,,,,5894.87,
13243090,08:26:43,08:26:43,8343,12,,,,6204.62,0
13243090,08:27:12,08:27:12,9510,13,,,,6379.5,0
13243090,08:28:25,08:28:25,6596,14,,,,6828.23,0
13243090,08:29:28,08:29:28,3528,15,,,,7242.82,0
13243090,08:30:21,08:30:21,9509,16,,,,7613.08,0
13243090,08:31:22,08:31:22,3305,17,,,,8061.21,0
13243090,08:32:18,08:32:18,3306,18,,,,8417.67,0
13243090,08:33:29,08:33:29,3126,19,,,,8968.95,0
13243090,08:35:00,08:35:00,6608,20,,,,9663.82,
13243090,08:39:29,08:39:29,4848,21,,,,13029.62,0
13243090,08:39:56,08:39:56,4853,22,,,,13345.36,0
13243090,08:40:25,08:40:25,3462,23,,,,13643.03,0
13243090,08:40:51,08:40:51,2380,24,,,,13916.22,0
13243090,08:41:54,08:41:54,2381,25,,,,14470.74,0
13243090,08:42:43,08:42:43,153,26,,,,14915.4,0
13243090,08:42:56,08:42:56,154,27,,,,15071.15,0
13243090,08:44:00,08:44:00,7092,28,,,,15719.16,
13243090,08:48:52,08:48:52,9507,29,,,,17424.6,0
13243090,08:50:00,08:50:00,9504,30,,,,17837.42,
13243090,08:54:00,08:54:00,10161,31,,,,19590.48,
13243090,09:03:00,09:03:00,2504,32,,,,23942.95,
13243090,09:08:00,09:08:00,10344,33,,,,24869.17,
13243090,09:13:00,09:13:00,9944,34,,1,,26526.46,
13407020,09:39:00,09:39:00,10699,1,,,1,0,
13407020,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407020,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407020,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407020,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407020,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407020,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407020,09:45:00,09:45:00,9625,8,,,,3583.67,
13407020,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407020,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407020,09:54:00,09:54:00,6971,11,,,,5806.91,
13407020,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407020,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407020,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407020,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407020,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407020,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407020,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407020,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407020,10:04:00,10:04:00,6608,20,,,,9489.81,
13407020,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407020,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407020,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407020,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407020,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407020,10:13:27,10:13:27,153,26,,,,14741.4,0
13407020,10:13:43,10:13:43,154,27,,,,14897.75,0
13407020,10:15:00,10:15:00,7092,28,,,,15555.77,
13407020,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407020,10:22:00,10:22:00,9504,30,,,,17683.27,
13407020,10:24:00,10:24:00,5520,31,,,,19105.26,
13407020,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407020,10:30:00,10:30:00,10344,33,,,,23635,
13407020,10:33:00,10:33:00,9944,34,,1,,25306.5,
13407030,09:39:00,09:39:00,10699,1,,,1,0,
13407030,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407030,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407030,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407030,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407030,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407030,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407030,09:45:00,09:45:00,9625,8,,,,3583.67,
13407030,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407030,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407030,09:54:00,09:54:00,6971,11,,,,5806.91,
13407030,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407030,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407030,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407030,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407030,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407030,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407030,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407030,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407030,10:04:00,10:04:00,6608,20,,,,9489.81,
13407030,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407030,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407030,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407030,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407030,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407030,10:13:27,10:13:27,153,26,,,,14741.4,0
13407030,10:13:43,10:13:43,154,27,,,,14897.75,0
13407030,10:15:00,10:15:00,7092,28,,,,15555.77,
13407030,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407030,10:22:00,10:22:00,9504,30,,,,17683.27,
13407030,10:24:00,10:24:00,5520,31,,,,19105.26,
13407030,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407030,10:30:00,10:30:00,10344,33,,,,23635,
13407030,10:33:00,10:33:00,9944,34,,1,,25306.5,
13407040,09:39:00,09:39:00,10699,1,,,1,0,
13407040,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407040,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407040,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407040,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407040,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407040,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407040,09:45:00,09:45:00,9625,8,,,,3583.67,
13407040,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407040,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407040,09:54:00,09:54:00,6971,11,,,,5806.91,
13407040,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407040,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407040,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407040,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407040,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407040,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407040,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407040,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407040,10:04:00,10:04:00,6608,20,,,,9489.81,
13407040,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407040,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407040,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407040,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407040,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407040,10:13:27,10:13:27,153,26,,,,14741.4,0
13407040,10:13:43,10:13:43,154,27,,,,14897.75,0
13407040,10:15:00,10:15:00,7092,28,,,,15555.77,
13407040,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407040,10:22:00,10:22:00,9504,30,,,,17683.27,
13407040,10:24:00,10:24:00,5520,31,,,,19105.26,
13407040,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407040,10:30:00,10:30:00,10344,33,,,,23635,
13407040,10:33:00,10:33:00,9944,34,,1,,25306.5,
13407050,09:39:00,09:39:00,10699,1,,,1,0,
13407050,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407050,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407050,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407050,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407050,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407050,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407050,09:45:00,09:45:00,9625,8,,,,3583.67,
13407050,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407050,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407050,09:54:00,09:54:00,6971,11,,,,5806.91,
13407050,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407050,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407050,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407050,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407050,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407050,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407050,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407050,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407050,10:04:00,10:04:00,6608,20,,,,9489.81,
13407050,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407050,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407050,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407050,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407050,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407050,10:13:27,10:13:27,153,26,,,,14741.4,0
13407050,10:13:43,10:13:43,154,27,,,,14897.75,0
13407050,10:15:00,10:15:00,7092,28,,,,15555.77,
13407050,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407050,10:22:00,10:22:00,9504,30,,,,17683.27,
13407050,10:24:00,10:24:00,5520,31,,,,19105.26,
13407050,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407050,10:30:00,10:30:00,10344,33,,,,23635,
13407050,10:33:00,10:33:00,9944,34,,1,,25306.5,
13407060,09:39:00,09:39:00,10699,1,,,1,0,
13407060,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407060,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407060,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407060,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407060,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407060,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407060,09:45:00,09:45:00,9625,8,,,,3583.67,
13407060,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407060,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407060,09:54:00,09:54:00,6971,11,,,,5806.91,
13407060,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407060,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407060,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407060,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407060,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407060,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407060,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407060,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407060,10:04:00,10:04:00,6608,20,,,,9489.81,
13407060,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407060,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407060,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407060,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407060,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407060,10:13:27,10:13:27,153,26,,,,14741.4,0
13407060,10:13:43,10:13:43,154,27,,,,14897.75,0
13407060,10:15:00,10:15:00,7092,28,,,,15555.77,
13407060,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407060,10:22:00,10:22:00,9504,30,,,,17683.27,
13407060,10:24:00,10:24:00,5520,31,,,,19105.26,
13407060,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407060,10:30:00,10:30:00,10344,33,,,,23635,
13407060,10:33:00,10:33:00,9944,34,,1,,25306.5,
13407100,09:39:00,09:39:00,10699,1,,,1,0,
13407100,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407100,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407100,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407100,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407100,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407100,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407100,09:45:00,09:45:00,9625,8,,,,3583.67,
13407100,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407100,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407100,09:54:00,09:54:00,6971,11,,,,5806.91,
13407100,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407100,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407100,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407100,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407100,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407100,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407100,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407100,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407100,10:04:00,10:04:00,6608,20,,,,9489.81,
13407100,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407100,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407100,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407100,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407100,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407100,10:13:27,10:13:27,153,26,,,,14741.4,0
13407100,10:13:43,10:13:43,154,27,,,,14897.75,0
13407100,10:15:00,10:15:00,7092,28,,,,15555.77,
13407100,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407100,10:22:00,10:22:00,9504,30,,,,17683.27,
13407100,10:24:00,10:24:00,5520,31,,,,19105.26,
13407100,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407100,10:30:00,10:30:00,10344,33,,,,23635,
13407100,10:33:00,10:33:00,9944,34,,1,,25306.5,
13407110,09:39:00,09:39:00,10699,1,,,1,0,
13407110,09:40:49,09:40:49,9767,2,,,,1133.48,0
13407110,09:41:29,09:41:29,9765,3,,,,1491.98,0
13407110,09:41:52,09:41:52,9763,4,,,,1803.02,0
13407110,09:42:39,09:42:39,10568,5,,,,2155.02,0
13407110,09:43:26,09:43:26,3276,6,,,,2667.98,0
13407110,09:44:10,09:44:10,3277,7,,,,3078.38,0
13407110,09:45:00,09:45:00,9625,8,,,,3583.67,
13407110,09:48:54,09:48:54,8537,9,,,,4539.31,0
13407110,09:50:37,09:50:37,9023,10,,,,4915.2,0
13407110,09:54:00,09:54:00,6971,11,,,,5806.91,
13407110,09:54:41,09:54:41,8343,12,,,,6089.95,0
13407110,09:55:11,09:55:11,9510,13,,,,6257.58,0
13407110,09:56:17,09:56:17,6596,14,,,,6693.76,0
13407110,09:57:24,09:57:24,3528,15,,,,7093.36,0
13407110,09:58:31,09:58:31,9509,16,,,,7452.97,0
13407110,09:59:38,09:59:38,3305,17,,,,7886.36,0
13407110,10:00:45,10:00:45,3306,18,,,,8232.02,0
13407110,10:02:07,10:02:07,3126,19,,,,8792.67,0
13407110,10:04:00,10:04:00,6608,20,,,,9489.81,
13407110,10:09:33,10:09:33,4848,21,,,,12855.61,0
13407110,10:10:06,10:10:06,4853,22,,,,13171.35,0
13407110,10:10:42,10:10:42,3462,23,,,,13467.99,0
13407110,10:11:12,10:11:12,2380,24,,,,13741.75,0
13407110,10:12:29,10:12:29,2381,25,,,,14295.99,0
13407110,10:13:27,10:13:27,153,26,,,,14741.4,0
13407110,10:13:43,10:13:43,154,27,,,,14897.75,0
13407110,10:15:00,10:15:00,7092,28,,,,15555.77,
13407110,10:20:52,10:20:52,9507,29,,,,17273.55,0
13407110,10:22:00,10:22:00,9504,30,,,,17683.27,
13407110,10:24:00,10:24:00,5520,31,,,,19105.26,
13407110,10:29:07,10:29:07,9486,32,,,,22978.67,0
13407110,10:30:00,10:30:00,10344,33,,,,23635,
13407110,10:33:00,10:33:00,9944,34,,1,,25306.5,
13647020,07:37:00,07:37:00,10699,1,,,1,0,
13647020,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647020,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647020,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647020,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647020,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647020,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647020,07:43:00,07:43:00,9625,8,,,,3583.67,
13647020,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647020,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647020,07:52:00,07:52:00,6971,11,,,,5806.91,
13647020,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647020,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647020,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647020,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647020,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647020,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647020,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647020,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647020,08:02:00,08:02:00,6608,20,,,,9489.81,
13647020,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647020,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647020,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647020,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647020,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647020,08:11:27,08:11:27,153,26,,,,14741.4,0
13647020,08:11:43,08:11:43,154,27,,,,14897.75,0
13647020,08:13:00,08:13:00,7092,28,,,,15555.77,
13647020,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647020,08:21:00,08:21:00,9504,30,,,,17683.27,
13647020,08:23:00,08:23:00,5520,31,,,,19105.26,
13647020,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647020,08:30:00,08:30:00,10344,33,,,,23635,
13647020,08:36:00,08:36:00,9944,34,,1,,25306.5,
13647030,07:37:00,07:37:00,10699,1,,,1,0,
13647030,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647030,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647030,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647030,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647030,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647030,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647030,07:43:00,07:43:00,9625,8,,,,3583.67,
13647030,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647030,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647030,07:52:00,07:52:00,6971,11,,,,5806.91,
13647030,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647030,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647030,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647030,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647030,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647030,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647030,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647030,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647030,08:02:00,08:02:00,6608,20,,,,9489.81,
13647030,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647030,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647030,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647030,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647030,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647030,08:11:27,08:11:27,153,26,,,,14741.4,0
13647030,08:11:43,08:11:43,154,27,,,,14897.75,0
13647030,08:13:00,08:13:00,7092,28,,,,15555.77,
13647030,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647030,08:21:00,08:21:00,9504,30,,,,17683.27,
13647030,08:23:00,08:23:00,5520,31,,,,19105.26,
13647030,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647030,08:30:00,08:30:00,10344,33,,,,23635,
13647030,08:36:00,08:36:00,9944,34,,1,,25306.5,
13647040,07:37:00,07:37:00,10699,1,,,1,0,
13647040,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647040,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647040,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647040,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647040,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647040,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647040,07:43:00,07:43:00,9625,8,,,,3583.67,
13647040,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647040,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647040,07:52:00,07:52:00,6971,11,,,,5806.91,
13647040,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647040,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647040,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647040,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647040,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647040,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647040,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647040,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647040,08:02:00,08:02:00,6608,20,,,,9489.81,
13647040,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647040,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647040,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647040,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647040,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647040,08:11:27,08:11:27,153,26,,,,14741.4,0
13647040,08:11:43,08:11:43,154,27,,,,14897.75,0
13647040,08:13:00,08:13:00,7092,28,,,,15555.77,
13647040,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647040,08:21:00,08:21:00,9504,30,,,,17683.27,
13647040,08:23:00,08:23:00,5520,31,,,,19105.26,
13647040,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647040,08:30:00,08:30:00,10344,33,,,,23635,
13647040,08:36:00,08:36:00,9944,34,,1,,25306.5,
13647050,07:37:00,07:37:00,10699,1,,,1,0,
13647050,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647050,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647050,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647050,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647050,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647050,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647050,07:43:00,07:43:00,9625,8,,,,3583.67,
13647050,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647050,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647050,07:52:00,07:52:00,6971,11,,,,5806.91,
13647050,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647050,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647050,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647050,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647050,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647050,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647050,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647050,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647050,08:02:00,08:02:00,6608,20,,,,9489.81,
13647050,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647050,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647050,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647050,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647050,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647050,08:11:27,08:11:27,153,26,,,,14741.4,0
13647050,08:11:43,08:11:43,154,27,,,,14897.75,0
13647050,08:13:00,08:13:00,7092,28,,,,15555.77,
13647050,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647050,08:21:00,08:21:00,9504,30,,,,17683.27,
13647050,08:23:00,08:23:00,5520,31,,,,19105.26,
13647050,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647050,08:30:00,08:30:00,10344,33,,,,23635,
13647050,08:36:00,08:36:00,9944,34,,1,,25306.5,
13647060,07:37:00,07:37:00,10699,1,,,1,0,
13647060,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647060,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647060,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647060,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647060,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647060,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647060,07:43:00,07:43:00,9625,8,,,,3583.67,
13647060,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647060,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647060,07:52:00,07:52:00,6971,11,,,,5806.91,
13647060,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647060,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647060,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647060,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647060,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647060,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647060,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647060,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647060,08:02:00,08:02:00,6608,20,,,,9489.81,
13647060,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647060,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647060,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647060,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647060,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647060,08:11:27,08:11:27,153,26,,,,14741.4,0
13647060,08:11:43,08:11:43,154,27,,,,14897.75,0
13647060,08:13:00,08:13:00,7092,28,,,,15555.77,
13647060,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647060,08:21:00,08:21:00,9504,30,,,,17683.27,
13647060,08:23:00,08:23:00,5520,31,,,,19105.26,
13647060,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647060,08:30:00,08:30:00,10344,33,,,,23635,
13647060,08:36:00,08:36:00,9944,34,,1,,25306.5,
13647100,07:37:00,07:37:00,10699,1,,,1,0,
13647100,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647100,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647100,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647100,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647100,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647100,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647100,07:43:00,07:43:00,9625,8,,,,3583.67,
13647100,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647100,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647100,07:52:00,07:52:00,6971,11,,,,5806.91,
13647100,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647100,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647100,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647100,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647100,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647100,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647100,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647100,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647100,08:02:00,08:02:00,6608,20,,,,9489.81,
13647100,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647100,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647100,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647100,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647100,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647100,08:11:27,08:11:27,153,26,,,,14741.4,0
13647100,08:11:43,08:11:43,154,27,,,,14897.75,0
13647100,08:13:00,08:13:00,7092,28,,,,15555.77,
13647100,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647100,08:21:00,08:21:00,9504,30,,,,17683.27,
13647100,08:23:00,08:23:00,5520,31,,,,19105.26,
13647100,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647100,08:30:00,08:30:00,10344,33,,,,23635,
13647100,08:36:00,08:36:00,9944,34,,1,,25306.5,
13647110,07:37:00,07:37:00,10699,1,,,1,0,
13647110,07:38:49,07:38:49,9767,2,,,,1133.48,0
13647110,07:39:29,07:39:29,9765,3,,,,1491.98,0
13647110,07:39:52,07:39:52,9763,4,,,,1803.02,0
13647110,07:40:39,07:40:39,10568,5,,,,2155.02,0
13647110,07:41:26,07:41:26,3276,6,,,,2667.98,0
13647110,07:42:10,07:42:10,3277,7,,,,3078.38,0
13647110,07:43:00,07:43:00,9625,8,,,,3583.67,
13647110,07:46:54,07:46:54,8537,9,,,,4539.31,0
13647110,07:48:37,07:48:37,9023,10,,,,4915.2,0
13647110,07:52:00,07:52:00,6971,11,,,,5806.91,
13647110,07:52:41,07:52:41,8343,12,,,,6089.95,0
13647110,07:53:11,07:53:11,9510,13,,,,6257.58,0
13647110,07:54:17,07:54:17,6596,14,,,,6693.76,0
13647110,07:55:24,07:55:24,3528,15,,,,7093.36,0
13647110,07:56:31,07:56:31,9509,16,,,,7452.97,0
13647110,07:57:38,07:57:38,3305,17,,,,7886.36,0
13647110,07:58:45,07:58:45,3306,18,,,,8232.02,0
13647110,08:00:07,08:00:07,3126,19,,,,8792.67,0
13647110,08:02:00,08:02:00,6608,20,,,,9489.81,
13647110,08:07:33,08:07:33,4848,21,,,,12855.61,0
13647110,08:08:06,08:08:06,4853,22,,,,13171.35,0
13647110,08:08:42,08:08:42,3462,23,,,,13467.99,0
13647110,08:09:12,08:09:12,2380,24,,,,13741.75,0
13647110,08:10:29,08:10:29,2381,25,,,,14295.99,0
13647110,08:11:27,08:11:27,153,26,,,,14741.4,0
13647110,08:11:43,08:11:43,154,27,,,,14897.75,0
13647110,08:13:00,08:13:00,7092,28,,,,15555.77,
13647110,08:19:42,08:19:42,9507,29,,,,17273.55,0
13647110,08:21:00,08:21:00,9504,30,,,,17683.27,
13647110,08:23:00,08:23:00,5520,31,,,,19105.26,
13647110,08:28:58,08:28:58,9486,32,,,,22978.67,0
13647110,08:30:00,08:30:00,10344,33,,,,23635,
13647110,08:36:00,08:36:00,9944,34,,1,,25306.5,
14040020,10:24:00,10:24:00,10699,1,,,1,0,
14040020,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040020,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040020,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040020,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040020,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040020,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040020,10:30:00,10:30:00,9625,8,,,,3583.67,
14040020,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040020,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040020,10:39:00,10:39:00,6971,11,,,,5806.91,
14040020,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040020,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040020,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040020,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040020,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040020,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040020,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040020,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040020,10:49:00,10:49:00,6608,20,,,,9489.81,
14040020,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040020,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040020,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040020,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040020,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040020,10:58:27,10:58:27,153,26,,,,14741.4,0
14040020,10:58:43,10:58:43,154,27,,,,14897.75,0
14040020,11:00:00,11:00:00,7092,28,,,,15555.77,
14040020,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040020,11:07:00,11:07:00,9504,30,,,,17683.27,
14040020,11:09:00,11:09:00,5520,31,,,,19105.26,
14040020,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040020,11:15:00,11:15:00,10344,33,,,,23635,
14040020,11:19:00,11:19:00,9944,34,,1,,25306.5,
14040030,10:24:00,10:24:00,10699,1,,,1,0,
14040030,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040030,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040030,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040030,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040030,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040030,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040030,10:30:00,10:30:00,9625,8,,,,3583.67,
14040030,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040030,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040030,10:39:00,10:39:00,6971,11,,,,5806.91,
14040030,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040030,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040030,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040030,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040030,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040030,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040030,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040030,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040030,10:49:00,10:49:00,6608,20,,,,9489.81,
14040030,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040030,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040030,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040030,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040030,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040030,10:58:27,10:58:27,153,26,,,,14741.4,0
14040030,10:58:43,10:58:43,154,27,,,,14897.75,0
14040030,11:00:00,11:00:00,7092,28,,,,15555.77,
14040030,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040030,11:07:00,11:07:00,9504,30,,,,17683.27,
14040030,11:09:00,11:09:00,5520,31,,,,19105.26,
14040030,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040030,11:15:00,11:15:00,10344,33,,,,23635,
14040030,11:19:00,11:19:00,9944,34,,1,,25306.5,
14040040,10:24:00,10:24:00,10699,1,,,1,0,
14040040,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040040,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040040,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040040,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040040,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040040,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040040,10:30:00,10:30:00,9625,8,,,,3583.67,
14040040,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040040,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040040,10:39:00,10:39:00,6971,11,,,,5806.91,
14040040,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040040,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040040,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040040,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040040,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040040,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040040,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040040,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040040,10:49:00,10:49:00,6608,20,,,,9489.81,
14040040,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040040,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040040,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040040,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040040,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040040,10:58:27,10:58:27,153,26,,,,14741.4,0
14040040,10:58:43,10:58:43,154,27,,,,14897.75,0
14040040,11:00:00,11:00:00,7092,28,,,,15555.77,
14040040,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040040,11:07:00,11:07:00,9504,30,,,,17683.27,
14040040,11:09:00,11:09:00,5520,31,,,,19105.26,
14040040,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040040,11:15:00,11:15:00,10344,33,,,,23635,
14040040,11:19:00,11:19:00,9944,34,,1,,25306.5,
14040050,10:24:00,10:24:00,10699,1,,,1,0,
14040050,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040050,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040050,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040050,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040050,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040050,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040050,10:30:00,10:30:00,9625,8,,,,3583.67,
14040050,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040050,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040050,10:39:00,10:39:00,6971,11,,,,5806.91,
14040050,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040050,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040050,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040050,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040050,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040050,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040050,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040050,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040050,10:49:00,10:49:00,6608,20,,,,9489.81,
14040050,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040050,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040050,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040050,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040050,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040050,10:58:27,10:58:27,153,26,,,,14741.4,0
14040050,10:58:43,10:58:43,154,27,,,,14897.75,0
14040050,11:00:00,11:00:00,7092,28,,,,15555.77,
14040050,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040050,11:07:00,11:07:00,9504,30,,,,17683.27,
14040050,11:09:00,11:09:00,5520,31,,,,19105.26,
14040050,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040050,11:15:00,11:15:00,10344,33,,,,23635,
14040050,11:19:00,11:19:00,9944,34,,1,,25306.5,
14040060,10:24:00,10:24:00,10699,1,,,1,0,
14040060,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040060,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040060,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040060,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040060,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040060,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040060,10:30:00,10:30:00,9625,8,,,,3583.67,
14040060,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040060,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040060,10:39:00,10:39:00,6971,11,,,,5806.91,
14040060,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040060,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040060,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040060,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040060,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040060,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040060,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040060,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040060,10:49:00,10:49:00,6608,20,,,,9489.81,
14040060,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040060,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040060,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040060,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040060,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040060,10:58:27,10:58:27,153,26,,,,14741.4,0
14040060,10:58:43,10:58:43,154,27,,,,14897.75,0
14040060,11:00:00,11:00:00,7092,28,,,,15555.77,
14040060,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040060,11:07:00,11:07:00,9504,30,,,,17683.27,
14040060,11:09:00,11:09:00,5520,31,,,,19105.26,
14040060,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040060,11:15:00,11:15:00,10344,33,,,,23635,
14040060,11:19:00,11:19:00,9944,34,,1,,25306.5,
14040100,10:24:00,10:24:00,10699,1,,,1,0,
14040100,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040100,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040100,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040100,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040100,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040100,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040100,10:30:00,10:30:00,9625,8,,,,3583.67,
14040100,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040100,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040100,10:39:00,10:39:00,6971,11,,,,5806.91,
14040100,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040100,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040100,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040100,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040100,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040100,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040100,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040100,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040100,10:49:00,10:49:00,6608,20,,,,9489.81,
14040100,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040100,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040100,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040100,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040100,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040100,10:58:27,10:58:27,153,26,,,,14741.4,0
14040100,10:58:43,10:58:43,154,27,,,,14897.75,0
14040100,11:00:00,11:00:00,7092,28,,,,15555.77,
14040100,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040100,11:07:00,11:07:00,9504,30,,,,17683.27,
14040100,11:09:00,11:09:00,5520,31,,,,19105.26,
14040100,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040100,11:15:00,11:15:00,10344,33,,,,23635,
14040100,11:19:00,11:19:00,9944,34,,1,,25306.5,
14040110,10:24:00,10:24:00,10699,1,,,1,0,
14040110,10:25:49,10:25:49,9767,2,,,,1133.48,0
14040110,10:26:29,10:26:29,9765,3,,,,1491.98,0
14040110,10:26:52,10:26:52,9763,4,,,,1803.02,0
14040110,10:27:39,10:27:39,10568,5,,,,2155.02,0
14040110,10:28:26,10:28:26,3276,6,,,,2667.98,0
14040110,10:29:10,10:29:10,3277,7,,,,3078.38,0
14040110,10:30:00,10:30:00,9625,8,,,,3583.67,
14040110,10:33:54,10:33:54,8537,9,,,,4539.31,0
14040110,10:35:37,10:35:37,9023,10,,,,4915.2,0
14040110,10:39:00,10:39:00,6971,11,,,,5806.91,
14040110,10:39:41,10:39:41,8343,12,,,,6089.95,0
14040110,10:40:11,10:40:11,9510,13,,,,6257.58,0
14040110,10:41:17,10:41:17,6596,14,,,,6693.76,0
14040110,10:42:24,10:42:24,3528,15,,,,7093.36,0
14040110,10:43:31,10:43:31,9509,16,,,,7452.97,0
14040110,10:44:38,10:44:38,3305,17,,,,7886.36,0
14040110,10:45:45,10:45:45,3306,18,,,,8232.02,0
14040110,10:47:07,10:47:07,3126,19,,,,8792.67,0
14040110,10:49:00,10:49:00,6608,20,,,,9489.81,
14040110,10:54:33,10:54:33,4848,21,,,,12855.61,0
14040110,10:55:06,10:55:06,4853,22,,,,13171.35,0
14040110,10:55:42,10:55:42,3462,23,,,,13467.99,0
14040110,10:56:12,10:56:12,2380,24,,,,13741.75,0
14040110,10:57:29,10:57:29,2381,25,,,,14295.99,0
14040110,10:58:27,10:58:27,153,26,,,,14741.4,0
14040110,10:58:43,10:58:43,154,27,,,,14897.75,0
14040110,11:00:00,11:00:00,7092,28,,,,15555.77,
14040110,11:05:52,11:05:52,9507,29,,,,17273.55,0
14040110,11:07:00,11:07:00,9504,30,,,,17683.27,
14040110,11:09:00,11:09:00,5520,31,,,,19105.26,
14040110,11:14:07,11:14:07,9486,32,,,,22978.67,0
14040110,11:15:00,11:15:00,10344,33,,,,23635,
14040110,11:19:00,11:19:00,9944,34,,1,,25306.5,
14132070,15:02:00,15:02:00,10699,1,,,1,0,
14132070,15:03:57,15:03:57,9767,2,,,,1126.11,0
14132070,15:04:33,15:04:33,9765,3,,,,1502.79,0
14132070,15:05:03,15:05:03,9763,4,,,,1813.31,0
14132070,15:05:41,15:05:41,10568,5,,,,2165.46,0
14132070,15:06:30,15:06:30,3276,6,,,,2678.9,0
14132070,15:07:11,15:07:11,3277,7,,,,3106.84,0
14132070,15:08:00,15:08:00,9625,8,,,,3629.4,
14132070,15:10:04,15:10:04,8537,9,,,,4601.34,0
14132070,15:11:02,15:11:02,9023,10,,,,4991.05,0
14132070,15:13:00,15:13:00,6971,11,,,,5894.87,
14132070,15:13:48,15:13:48,8343,12,,,,6204.62,0
14132070,15:14:20,15:14:20,9510,13,,,,6379.5,0
14132070,15:15:42,15:15:42,6596,14,,,,6828.23,0
14132070,15:16:51,15:16:51,3528,15,,,,7242.82,0
14132070,15:17:50,15:17:50,9509,16,,,,7613.08,0
14132070,15:18:57,15:18:57,3305,17,,,,8061.21,0
14132070,15:20:01,15:20:01,3306,18,,,,8417.67,0
14132070,15:21:18,15:21:18,3126,19,,,,8968.95,0
14132070,15:23:00,15:23:00,6608,20,,,,9663.82,
14132070,15:27:29,15:27:29,4848,21,,,,13029.62,0
14132070,15:27:56,15:27:56,4853,22,,,,13345.36,0
14132070,15:28:25,15:28:25,3462,23,,,,13643.03,0
14132070,15:28:51,15:28:51,2380,24,,,,13916.22,0
14132070,15:29:54,15:29:54,2381,25,,,,14470.74,0
14132070,15:30:43,15:30:43,153,26,,,,14915.4,0
14132070,15:30:56,15:30:56,154,27,,,,15071.15,0
14132070,15:32:00,15:32:00,7092,28,,,,15719.16,
14132070,15:36:52,15:36:52,9507,29,,,,17424.6,0
14132070,15:38:00,15:38:00,9504,30,,,,17837.42,
14132070,15:42:00,15:42:00,10161,31,,,,19590.48,
14132070,15:52:00,15:52:00,2504,32,,,,23942.95,
14132070,15:57:00,15:57:00,10344,33,,,,24869.17,
14132070,16:03:00,16:03:00,9944,34,,1,,26526.46,
14216020,16:56:00,16:56:00,10699,1,,,1,0,
14216020,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216020,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216020,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216020,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216020,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216020,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216020,17:02:00,17:02:00,9625,8,,,,3583.67,
14216020,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216020,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216020,17:11:00,17:11:00,6971,11,,,,5806.91,
14216020,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216020,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216020,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216020,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216020,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216020,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216020,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216020,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216020,17:22:00,17:22:00,6608,20,,,,9489.81,
14216020,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216020,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216020,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216020,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216020,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216020,17:31:27,17:31:27,153,26,,,,14741.4,0
14216020,17:31:43,17:31:43,154,27,,,,14897.75,0
14216020,17:33:00,17:33:00,7092,28,,,,15555.77,
14216020,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216020,17:40:00,17:40:00,9504,30,,,,17683.27,
14216020,17:45:00,17:45:00,5520,31,,,,19105.26,
14216020,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216020,17:52:00,17:52:00,10344,33,,,,23635,
14216020,17:59:00,17:59:00,9944,34,,1,,25306.5,
14216030,16:56:00,16:56:00,10699,1,,,1,0,
14216030,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216030,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216030,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216030,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216030,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216030,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216030,17:02:00,17:02:00,9625,8,,,,3583.67,
14216030,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216030,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216030,17:11:00,17:11:00,6971,11,,,,5806.91,
14216030,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216030,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216030,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216030,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216030,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216030,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216030,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216030,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216030,17:22:00,17:22:00,6608,20,,,,9489.81,
14216030,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216030,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216030,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216030,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216030,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216030,17:31:27,17:31:27,153,26,,,,14741.4,0
14216030,17:31:43,17:31:43,154,27,,,,14897.75,0
14216030,17:33:00,17:33:00,7092,28,,,,15555.77,
14216030,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216030,17:40:00,17:40:00,9504,30,,,,17683.27,
14216030,17:45:00,17:45:00,5520,31,,,,19105.26,
14216030,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216030,17:52:00,17:52:00,10344,33,,,,23635,
14216030,17:59:00,17:59:00,9944,34,,1,,25306.5,
14216040,16:56:00,16:56:00,10699,1,,,1,0,
14216040,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216040,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216040,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216040,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216040,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216040,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216040,17:02:00,17:02:00,9625,8,,,,3583.67,
14216040,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216040,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216040,17:11:00,17:11:00,6971,11,,,,5806.91,
14216040,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216040,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216040,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216040,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216040,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216040,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216040,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216040,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216040,17:22:00,17:22:00,6608,20,,,,9489.81,
14216040,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216040,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216040,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216040,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216040,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216040,17:31:27,17:31:27,153,26,,,,14741.4,0
14216040,17:31:43,17:31:43,154,27,,,,14897.75,0
14216040,17:33:00,17:33:00,7092,28,,,,15555.77,
14216040,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216040,17:40:00,17:40:00,9504,30,,,,17683.27,
14216040,17:45:00,17:45:00,5520,31,,,,19105.26,
14216040,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216040,17:52:00,17:52:00,10344,33,,,,23635,
14216040,17:59:00,17:59:00,9944,34,,1,,25306.5,
14216050,16:56:00,16:56:00,10699,1,,,1,0,
14216050,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216050,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216050,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216050,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216050,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216050,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216050,17:02:00,17:02:00,9625,8,,,,3583.67,
14216050,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216050,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216050,17:11:00,17:11:00,6971,11,,,,5806.91,
14216050,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216050,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216050,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216050,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216050,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216050,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216050,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216050,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216050,17:22:00,17:22:00,6608,20,,,,9489.81,
14216050,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216050,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216050,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216050,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216050,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216050,17:31:27,17:31:27,153,26,,,,14741.4,0
14216050,17:31:43,17:31:43,154,27,,,,14897.75,0
14216050,17:33:00,17:33:00,7092,28,,,,15555.77,
14216050,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216050,17:40:00,17:40:00,9504,30,,,,17683.27,
14216050,17:45:00,17:45:00,5520,31,,,,19105.26,
14216050,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216050,17:52:00,17:52:00,10344,33,,,,23635,
14216050,17:59:00,17:59:00,9944,34,,1,,25306.5,
14216060,16:56:00,16:56:00,10699,1,,,1,0,
14216060,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216060,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216060,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216060,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216060,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216060,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216060,17:02:00,17:02:00,9625,8,,,,3583.67,
14216060,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216060,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216060,17:11:00,17:11:00,6971,11,,,,5806.91,
14216060,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216060,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216060,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216060,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216060,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216060,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216060,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216060,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216060,17:22:00,17:22:00,6608,20,,,,9489.81,
14216060,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216060,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216060,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216060,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216060,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216060,17:31:27,17:31:27,153,26,,,,14741.4,0
14216060,17:31:43,17:31:43,154,27,,,,14897.75,0
14216060,17:33:00,17:33:00,7092,28,,,,15555.77,
14216060,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216060,17:40:00,17:40:00,9504,30,,,,17683.27,
14216060,17:45:00,17:45:00,5520,31,,,,19105.26,
14216060,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216060,17:52:00,17:52:00,10344,33,,,,23635,
14216060,17:59:00,17:59:00,9944,34,,1,,25306.5,
14216100,16:56:00,16:56:00,10699,1,,,1,0,
14216100,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216100,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216100,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216100,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216100,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216100,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216100,17:02:00,17:02:00,9625,8,,,,3583.67,
14216100,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216100,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216100,17:11:00,17:11:00,6971,11,,,,5806.91,
14216100,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216100,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216100,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216100,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216100,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216100,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216100,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216100,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216100,17:22:00,17:22:00,6608,20,,,,9489.81,
14216100,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216100,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216100,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216100,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216100,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216100,17:31:27,17:31:27,153,26,,,,14741.4,0
14216100,17:31:43,17:31:43,154,27,,,,14897.75,0
14216100,17:33:00,17:33:00,7092,28,,,,15555.77,
14216100,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216100,17:40:00,17:40:00,9504,30,,,,17683.27,
14216100,17:45:00,17:45:00,5520,31,,,,19105.26,
14216100,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216100,17:52:00,17:52:00,10344,33,,,,23635,
14216100,17:59:00,17:59:00,9944,34,,1,,25306.5,
14216110,16:56:00,16:56:00,10699,1,,,1,0,
14216110,16:57:49,16:57:49,9767,2,,,,1133.48,0
14216110,16:58:29,16:58:29,9765,3,,,,1491.98,0
14216110,16:58:52,16:58:52,9763,4,,,,1803.02,0
14216110,16:59:39,16:59:39,10568,5,,,,2155.02,0
14216110,17:00:26,17:00:26,3276,6,,,,2667.98,0
14216110,17:01:10,17:01:10,3277,7,,,,3078.38,0
14216110,17:02:00,17:02:00,9625,8,,,,3583.67,
14216110,17:05:54,17:05:54,8537,9,,,,4539.31,0
14216110,17:07:37,17:07:37,9023,10,,,,4915.2,0
14216110,17:11:00,17:11:00,6971,11,,,,5806.91,
14216110,17:11:45,17:11:45,8343,12,,,,6089.95,0
14216110,17:12:18,17:12:18,9510,13,,,,6257.58,0
14216110,17:13:31,17:13:31,6596,14,,,,6693.76,0
14216110,17:14:45,17:14:45,3528,15,,,,7093.36,0
14216110,17:15:58,17:15:58,9509,16,,,,7452.97,0
14216110,17:17:12,17:17:12,3305,17,,,,7886.36,0
14216110,17:18:26,17:18:26,3306,18,,,,8232.02,0
14216110,17:19:55,17:19:55,3126,19,,,,8792.67,0
14216110,17:22:00,17:22:00,6608,20,,,,9489.81,
14216110,17:27:33,17:27:33,4848,21,,,,12855.61,0
14216110,17:28:06,17:28:06,4853,22,,,,13171.35,0
14216110,17:28:42,17:28:42,3462,23,,,,13467.99,0
14216110,17:29:12,17:29:12,2380,24,,,,13741.75,0
14216110,17:30:29,17:30:29,2381,25,,,,14295.99,0
14216110,17:31:27,17:31:27,153,26,,,,14741.4,0
14216110,17:31:43,17:31:43,154,27,,,,14897.75,0
14216110,17:33:00,17:33:00,7092,28,,,,15555.77,
14216110,17:38:52,17:38:52,9507,29,,,,17273.55,0
14216110,17:40:00,17:40:00,9504,30,,,,17683.27,
14216110,17:45:00,17:45:00,5520,31,,,,19105.26,
14216110,17:50:58,17:50:58,9486,32,,,,22978.67,0
14216110,17:52:00,17:52:00,10344,33,,,,23635,
14216110,17:59:00,17:59:00,9944,34,,1,,25306.5,
14536020,09:24:00,09:24:00,10699,1,,,1,0,
14536020,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536020,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536020,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536020,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536020,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536020,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536020,09:30:00,09:30:00,9625,8,,,,3583.67,
14536020,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536020,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536020,09:39:00,09:39:00,6971,11,,,,5806.91,
14536020,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536020,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536020,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536020,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536020,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536020,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536020,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536020,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536020,09:49:00,09:49:00,6608,20,,,,9489.81,
14536020,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536020,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536020,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536020,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536020,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536020,09:57:35,09:57:35,153,26,,,,14741.4,0
14536020,09:57:50,09:57:50,154,27,,,,14897.75,0
14536020,09:59:00,09:59:00,7092,28,,,,15555.77,
14536020,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536020,10:06:00,10:06:00,9504,30,,,,17683.27,
14536020,10:08:00,10:08:00,5520,31,,,,19105.26,
14536020,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536020,10:15:00,10:15:00,10344,33,,,,23635,
14536020,10:19:00,10:19:00,9944,34,,1,,25306.5,
14536030,09:24:00,09:24:00,10699,1,,,1,0,
14536030,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536030,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536030,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536030,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536030,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536030,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536030,09:30:00,09:30:00,9625,8,,,,3583.67,
14536030,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536030,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536030,09:39:00,09:39:00,6971,11,,,,5806.91,
14536030,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536030,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536030,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536030,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536030,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536030,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536030,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536030,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536030,09:49:00,09:49:00,6608,20,,,,9489.81,
14536030,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536030,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536030,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536030,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536030,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536030,09:57:35,09:57:35,153,26,,,,14741.4,0
14536030,09:57:50,09:57:50,154,27,,,,14897.75,0
14536030,09:59:00,09:59:00,7092,28,,,,15555.77,
14536030,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536030,10:06:00,10:06:00,9504,30,,,,17683.27,
14536030,10:08:00,10:08:00,5520,31,,,,19105.26,
14536030,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536030,10:15:00,10:15:00,10344,33,,,,23635,
14536030,10:19:00,10:19:00,9944,34,,1,,25306.5,
14536040,09:24:00,09:24:00,10699,1,,,1,0,
14536040,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536040,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536040,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536040,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536040,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536040,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536040,09:30:00,09:30:00,9625,8,,,,3583.67,
14536040,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536040,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536040,09:39:00,09:39:00,6971,11,,,,5806.91,
14536040,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536040,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536040,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536040,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536040,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536040,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536040,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536040,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536040,09:49:00,09:49:00,6608,20,,,,9489.81,
14536040,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536040,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536040,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536040,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536040,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536040,09:57:35,09:57:35,153,26,,,,14741.4,0
14536040,09:57:50,09:57:50,154,27,,,,14897.75,0
14536040,09:59:00,09:59:00,7092,28,,,,15555.77,
14536040,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536040,10:06:00,10:06:00,9504,30,,,,17683.27,
14536040,10:08:00,10:08:00,5520,31,,,,19105.26,
14536040,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536040,10:15:00,10:15:00,10344,33,,,,23635,
14536040,10:19:00,10:19:00,9944,34,,1,,25306.5,
14536050,09:24:00,09:24:00,10699,1,,,1,0,
14536050,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536050,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536050,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536050,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536050,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536050,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536050,09:30:00,09:30:00,9625,8,,,,3583.67,
14536050,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536050,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536050,09:39:00,09:39:00,6971,11,,,,5806.91,
14536050,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536050,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536050,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536050,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536050,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536050,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536050,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536050,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536050,09:49:00,09:49:00,6608,20,,,,9489.81,
14536050,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536050,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536050,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536050,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536050,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536050,09:57:35,09:57:35,153,26,,,,14741.4,0
14536050,09:57:50,09:57:50,154,27,,,,14897.75,0
14536050,09:59:00,09:59:00,7092,28,,,,15555.77,
14536050,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536050,10:06:00,10:06:00,9504,30,,,,17683.27,
14536050,10:08:00,10:08:00,5520,31,,,,19105.26,
14536050,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536050,10:15:00,10:15:00,10344,33,,,,23635,
14536050,10:19:00,10:19:00,9944,34,,1,,25306.5,
14536060,09:24:00,09:24:00,10699,1,,,1,0,
14536060,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536060,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536060,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536060,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536060,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536060,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536060,09:30:00,09:30:00,9625,8,,,,3583.67,
14536060,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536060,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536060,09:39:00,09:39:00,6971,11,,,,5806.91,
14536060,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536060,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536060,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536060,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536060,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536060,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536060,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536060,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536060,09:49:00,09:49:00,6608,20,,,,9489.81,
14536060,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536060,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536060,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536060,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536060,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536060,09:57:35,09:57:35,153,26,,,,14741.4,0
14536060,09:57:50,09:57:50,154,27,,,,14897.75,0
14536060,09:59:00,09:59:00,7092,28,,,,15555.77,
14536060,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536060,10:06:00,10:06:00,9504,30,,,,17683.27,
14536060,10:08:00,10:08:00,5520,31,,,,19105.26,
14536060,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536060,10:15:00,10:15:00,10344,33,,,,23635,
14536060,10:19:00,10:19:00,9944,34,,1,,25306.5,
14536100,09:24:00,09:24:00,10699,1,,,1,0,
14536100,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536100,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536100,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536100,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536100,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536100,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536100,09:30:00,09:30:00,9625,8,,,,3583.67,
14536100,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536100,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536100,09:39:00,09:39:00,6971,11,,,,5806.91,
14536100,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536100,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536100,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536100,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536100,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536100,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536100,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536100,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536100,09:49:00,09:49:00,6608,20,,,,9489.81,
14536100,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536100,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536100,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536100,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536100,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536100,09:57:35,09:57:35,153,26,,,,14741.4,0
14536100,09:57:50,09:57:50,154,27,,,,14897.75,0
14536100,09:59:00,09:59:00,7092,28,,,,15555.77,
14536100,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536100,10:06:00,10:06:00,9504,30,,,,17683.27,
14536100,10:08:00,10:08:00,5520,31,,,,19105.26,
14536100,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536100,10:15:00,10:15:00,10344,33,,,,23635,
14536100,10:19:00,10:19:00,9944,34,,1,,25306.5,
14536110,09:24:00,09:24:00,10699,1,,,1,0,
14536110,09:25:49,09:25:49,9767,2,,,,1133.48,0
14536110,09:26:29,09:26:29,9765,3,,,,1491.98,0
14536110,09:26:52,09:26:52,9763,4,,,,1803.02,0
14536110,09:27:39,09:27:39,10568,5,,,,2155.02,0
14536110,09:28:26,09:28:26,3276,6,,,,2667.98,0
14536110,09:29:10,09:29:10,3277,7,,,,3078.38,0
14536110,09:30:00,09:30:00,9625,8,,,,3583.67,
14536110,09:33:54,09:33:54,8537,9,,,,4539.31,0
14536110,09:35:37,09:35:37,9023,10,,,,4915.2,0
14536110,09:39:00,09:39:00,6971,11,,,,5806.91,
14536110,09:39:41,09:39:41,8343,12,,,,6089.95,0
14536110,09:40:11,09:40:11,9510,13,,,,6257.58,0
14536110,09:41:17,09:41:17,6596,14,,,,6693.76,0
14536110,09:42:24,09:42:24,3528,15,,,,7093.36,0
14536110,09:43:31,09:43:31,9509,16,,,,7452.97,0
14536110,09:44:38,09:44:38,3305,17,,,,7886.36,0
14536110,09:45:45,09:45:45,3306,18,,,,8232.02,0
14536110,09:47:07,09:47:07,3126,19,,,,8792.67,0
14536110,09:49:00,09:49:00,6608,20,,,,9489.81,
14536110,09:54:02,09:54:02,4848,21,,,,12855.61,0
14536110,09:54:32,09:54:32,4853,22,,,,13171.35,0
14536110,09:55:05,09:55:05,3462,23,,,,13467.99,0
14536110,09:55:32,09:55:32,2380,24,,,,13741.75,0
14536110,09:56:42,09:56:42,2381,25,,,,14295.99,0
14536110,09:57:35,09:57:35,153,26,,,,14741.4,0
14536110,09:57:50,09:57:50,154,27,,,,14897.75,0
14536110,09:59:00,09:59:00,7092,28,,,,15555.77,
14536110,10:04:52,10:04:52,9507,29,,,,17273.55,0
14536110,10:06:00,10:06:00,9504,30,,,,17683.27,
14536110,10:08:00,10:08:00,5520,31,,,,19105.26,
14536110,10:13:58,10:13:58,9486,32,,,,22978.67,0
14536110,10:15:00,10:15:00,10344,33,,,,23635,
14536110,10:19:00,10:19:00,9944,34,,1,,25306.5,
14740020,17:26:00,17:26:00,10699,1,,,1,0,
14740020,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740020,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740020,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740020,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740020,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740020,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740020,17:32:00,17:32:00,9625,8,,,,3583.67,
14740020,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740020,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740020,17:41:00,17:41:00,6971,11,,,,5806.91,
14740020,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740020,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740020,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740020,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740020,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740020,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740020,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740020,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740020,17:52:00,17:52:00,6608,20,,,,9489.81,
14740020,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740020,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740020,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740020,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740020,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740020,18:01:27,18:01:27,153,26,,,,14741.4,0
14740020,18:01:43,18:01:43,154,27,,,,14897.75,0
14740020,18:03:00,18:03:00,7092,28,,,,15555.77,
14740020,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740020,18:10:00,18:10:00,9504,30,,,,17683.27,
14740020,18:13:00,18:13:00,5520,31,,,,19105.26,
14740020,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740020,18:20:00,18:20:00,10344,33,,,,23635,
14740020,18:27:00,18:27:00,9944,34,,1,,25306.5,
14740030,17:26:00,17:26:00,10699,1,,,1,0,
14740030,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740030,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740030,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740030,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740030,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740030,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740030,17:32:00,17:32:00,9625,8,,,,3583.67,
14740030,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740030,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740030,17:41:00,17:41:00,6971,11,,,,5806.91,
14740030,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740030,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740030,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740030,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740030,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740030,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740030,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740030,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740030,17:52:00,17:52:00,6608,20,,,,9489.81,
14740030,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740030,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740030,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740030,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740030,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740030,18:01:27,18:01:27,153,26,,,,14741.4,0
14740030,18:01:43,18:01:43,154,27,,,,14897.75,0
14740030,18:03:00,18:03:00,7092,28,,,,15555.77,
14740030,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740030,18:10:00,18:10:00,9504,30,,,,17683.27,
14740030,18:13:00,18:13:00,5520,31,,,,19105.26,
14740030,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740030,18:20:00,18:20:00,10344,33,,,,23635,
14740030,18:27:00,18:27:00,9944,34,,1,,25306.5,
14740040,17:26:00,17:26:00,10699,1,,,1,0,
14740040,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740040,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740040,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740040,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740040,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740040,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740040,17:32:00,17:32:00,9625,8,,,,3583.67,
14740040,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740040,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740040,17:41:00,17:41:00,6971,11,,,,5806.91,
14740040,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740040,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740040,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740040,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740040,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740040,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740040,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740040,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740040,17:52:00,17:52:00,6608,20,,,,9489.81,
14740040,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740040,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740040,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740040,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740040,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740040,18:01:27,18:01:27,153,26,,,,14741.4,0
14740040,18:01:43,18:01:43,154,27,,,,14897.75,0
14740040,18:03:00,18:03:00,7092,28,,,,15555.77,
14740040,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740040,18:10:00,18:10:00,9504,30,,,,17683.27,
14740040,18:13:00,18:13:00,5520,31,,,,19105.26,
14740040,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740040,18:20:00,18:20:00,10344,33,,,,23635,
14740040,18:27:00,18:27:00,9944,34,,1,,25306.5,
14740050,17:26:00,17:26:00,10699,1,,,1,0,
14740050,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740050,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740050,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740050,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740050,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740050,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740050,17:32:00,17:32:00,9625,8,,,,3583.67,
14740050,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740050,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740050,17:41:00,17:41:00,6971,11,,,,5806.91,
14740050,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740050,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740050,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740050,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740050,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740050,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740050,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740050,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740050,17:52:00,17:52:00,6608,20,,,,9489.81,
14740050,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740050,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740050,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740050,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740050,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740050,18:01:27,18:01:27,153,26,,,,14741.4,0
14740050,18:01:43,18:01:43,154,27,,,,14897.75,0
14740050,18:03:00,18:03:00,7092,28,,,,15555.77,
14740050,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740050,18:10:00,18:10:00,9504,30,,,,17683.27,
14740050,18:13:00,18:13:00,5520,31,,,,19105.26,
14740050,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740050,18:20:00,18:20:00,10344,33,,,,23635,
14740050,18:27:00,18:27:00,9944,34,,1,,25306.5,
14740060,17:26:00,17:26:00,10699,1,,,1,0,
14740060,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740060,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740060,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740060,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740060,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740060,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740060,17:32:00,17:32:00,9625,8,,,,3583.67,
14740060,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740060,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740060,17:41:00,17:41:00,6971,11,,,,5806.91,
14740060,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740060,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740060,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740060,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740060,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740060,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740060,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740060,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740060,17:52:00,17:52:00,6608,20,,,,9489.81,
14740060,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740060,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740060,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740060,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740060,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740060,18:01:27,18:01:27,153,26,,,,14741.4,0
14740060,18:01:43,18:01:43,154,27,,,,14897.75,0
14740060,18:03:00,18:03:00,7092,28,,,,15555.77,
14740060,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740060,18:10:00,18:10:00,9504,30,,,,17683.27,
14740060,18:13:00,18:13:00,5520,31,,,,19105.26,
14740060,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740060,18:20:00,18:20:00,10344,33,,,,23635,
14740060,18:27:00,18:27:00,9944,34,,1,,25306.5,
14740100,17:26:00,17:26:00,10699,1,,,1,0,
14740100,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740100,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740100,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740100,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740100,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740100,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740100,17:32:00,17:32:00,9625,8,,,,3583.67,
14740100,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740100,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740100,17:41:00,17:41:00,6971,11,,,,5806.91,
14740100,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740100,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740100,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740100,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740100,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740100,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740100,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740100,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740100,17:52:00,17:52:00,6608,20,,,,9489.81,
14740100,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740100,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740100,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740100,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740100,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740100,18:01:27,18:01:27,153,26,,,,14741.4,0
14740100,18:01:43,18:01:43,154,27,,,,14897.75,0
14740100,18:03:00,18:03:00,7092,28,,,,15555.77,
14740100,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740100,18:10:00,18:10:00,9504,30,,,,17683.27,
14740100,18:13:00,18:13:00,5520,31,,,,19105.26,
14740100,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740100,18:20:00,18:20:00,10344,33,,,,23635,
14740100,18:27:00,18:27:00,9944,34,,1,,25306.5,
14740110,17:26:00,17:26:00,10699,1,,,1,0,
14740110,17:27:49,17:27:49,9767,2,,,,1133.48,0
14740110,17:28:29,17:28:29,9765,3,,,,1491.98,0
14740110,17:28:52,17:28:52,9763,4,,,,1803.02,0
14740110,17:29:39,17:29:39,10568,5,,,,2155.02,0
14740110,17:30:26,17:30:26,3276,6,,,,2667.98,0
14740110,17:31:10,17:31:10,3277,7,,,,3078.38,0
14740110,17:32:00,17:32:00,9625,8,,,,3583.67,
14740110,17:35:54,17:35:54,8537,9,,,,4539.31,0
14740110,17:37:37,17:37:37,9023,10,,,,4915.2,0
14740110,17:41:00,17:41:00,6971,11,,,,5806.91,
14740110,17:41:45,17:41:45,8343,12,,,,6089.95,0
14740110,17:42:18,17:42:18,9510,13,,,,6257.58,0
14740110,17:43:31,17:43:31,6596,14,,,,6693.76,0
14740110,17:44:45,17:44:45,3528,15,,,,7093.36,0
14740110,17:45:58,17:45:58,9509,16,,,,7452.97,0
14740110,17:47:12,17:47:12,3305,17,,,,7886.36,0
14740110,17:48:26,17:48:26,3306,18,,,,8232.02,0
14740110,17:49:55,17:49:55,3126,19,,,,8792.67,0
14740110,17:52:00,17:52:00,6608,20,,,,9489.81,
14740110,17:57:33,17:57:33,4848,21,,,,12855.61,0
14740110,17:58:06,17:58:06,4853,22,,,,13171.35,0
14740110,17:58:42,17:58:42,3462,23,,,,13467.99,0
14740110,17:59:12,17:59:12,2380,24,,,,13741.75,0
14740110,18:00:29,18:00:29,2381,25,,,,14295.99,0
14740110,18:01:27,18:01:27,153,26,,,,14741.4,0
14740110,18:01:43,18:01:43,154,27,,,,14897.75,0
14740110,18:03:00,18:03:00,7092,28,,,,15555.77,
14740110,18:08:52,18:08:52,9507,29,,,,17273.55,0
14740110,18:10:00,18:10:00,9504,30,,,,17683.27,
14740110,18:13:00,18:13:00,5520,31,,,,19105.26,
14740110,18:18:58,18:18:58,9486,32,,,,22978.67,0
14740110,18:20:00,18:20:00,10344,33,,,,23635,
14740110,18:27:00,18:27:00,9944,34,,1,,25306.5,
14784020,12:54:00,12:54:00,10699,1,,,1,0,
14784020,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784020,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784020,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784020,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784020,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784020,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784020,13:00:00,13:00:00,9625,8,,,,3583.67,
14784020,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784020,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784020,13:08:00,13:08:00,6971,11,,,,5806.91,
14784020,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784020,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784020,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784020,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784020,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784020,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784020,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784020,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784020,13:18:00,13:18:00,6608,20,,,,9489.81,
14784020,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784020,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784020,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784020,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784020,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784020,13:27:27,13:27:27,153,26,,,,14741.4,0
14784020,13:27:43,13:27:43,154,27,,,,14897.75,0
14784020,13:29:00,13:29:00,7092,28,,,,15555.77,
14784020,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784020,13:36:00,13:36:00,9504,30,,,,17683.27,
14784020,13:39:00,13:39:00,5520,31,,,,19105.26,
14784020,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784020,13:45:00,13:45:00,10344,33,,,,23635,
14784020,13:49:00,13:49:00,9944,34,,1,,25306.5,
14784030,12:54:00,12:54:00,10699,1,,,1,0,
14784030,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784030,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784030,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784030,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784030,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784030,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784030,13:00:00,13:00:00,9625,8,,,,3583.67,
14784030,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784030,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784030,13:08:00,13:08:00,6971,11,,,,5806.91,
14784030,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784030,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784030,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784030,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784030,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784030,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784030,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784030,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784030,13:18:00,13:18:00,6608,20,,,,9489.81,
14784030,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784030,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784030,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784030,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784030,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784030,13:27:27,13:27:27,153,26,,,,14741.4,0
14784030,13:27:43,13:27:43,154,27,,,,14897.75,0
14784030,13:29:00,13:29:00,7092,28,,,,15555.77,
14784030,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784030,13:36:00,13:36:00,9504,30,,,,17683.27,
14784030,13:39:00,13:39:00,5520,31,,,,19105.26,
14784030,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784030,13:45:00,13:45:00,10344,33,,,,23635,
14784030,13:49:00,13:49:00,9944,34,,1,,25306.5,
14784040,12:54:00,12:54:00,10699,1,,,1,0,
14784040,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784040,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784040,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784040,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784040,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784040,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784040,13:00:00,13:00:00,9625,8,,,,3583.67,
14784040,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784040,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784040,13:08:00,13:08:00,6971,11,,,,5806.91,
14784040,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784040,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784040,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784040,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784040,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784040,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784040,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784040,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784040,13:18:00,13:18:00,6608,20,,,,9489.81,
14784040,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784040,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784040,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784040,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784040,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784040,13:27:27,13:27:27,153,26,,,,14741.4,0
14784040,13:27:43,13:27:43,154,27,,,,14897.75,0
14784040,13:29:00,13:29:00,7092,28,,,,15555.77,
14784040,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784040,13:36:00,13:36:00,9504,30,,,,17683.27,
14784040,13:39:00,13:39:00,5520,31,,,,19105.26,
14784040,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784040,13:45:00,13:45:00,10344,33,,,,23635,
14784040,13:49:00,13:49:00,9944,34,,1,,25306.5,
14784050,12:54:00,12:54:00,10699,1,,,1,0,
14784050,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784050,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784050,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784050,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784050,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784050,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784050,13:00:00,13:00:00,9625,8,,,,3583.67,
14784050,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784050,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784050,13:08:00,13:08:00,6971,11,,,,5806.91,
14784050,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784050,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784050,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784050,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784050,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784050,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784050,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784050,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784050,13:18:00,13:18:00,6608,20,,,,9489.81,
14784050,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784050,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784050,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784050,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784050,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784050,13:27:27,13:27:27,153,26,,,,14741.4,0
14784050,13:27:43,13:27:43,154,27,,,,14897.75,0
14784050,13:29:00,13:29:00,7092,28,,,,15555.77,
14784050,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784050,13:36:00,13:36:00,9504,30,,,,17683.27,
14784050,13:39:00,13:39:00,5520,31,,,,19105.26,
14784050,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784050,13:45:00,13:45:00,10344,33,,,,23635,
14784050,13:49:00,13:49:00,9944,34,,1,,25306.5,
14784060,12:54:00,12:54:00,10699,1,,,1,0,
14784060,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784060,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784060,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784060,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784060,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784060,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784060,13:00:00,13:00:00,9625,8,,,,3583.67,
14784060,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784060,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784060,13:08:00,13:08:00,6971,11,,,,5806.91,
14784060,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784060,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784060,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784060,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784060,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784060,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784060,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784060,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784060,13:18:00,13:18:00,6608,20,,,,9489.81,
14784060,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784060,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784060,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784060,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784060,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784060,13:27:27,13:27:27,153,26,,,,14741.4,0
14784060,13:27:43,13:27:43,154,27,,,,14897.75,0
14784060,13:29:00,13:29:00,7092,28,,,,15555.77,
14784060,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784060,13:36:00,13:36:00,9504,30,,,,17683.27,
14784060,13:39:00,13:39:00,5520,31,,,,19105.26,
14784060,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784060,13:45:00,13:45:00,10344,33,,,,23635,
14784060,13:49:00,13:49:00,9944,34,,1,,25306.5,
14784100,12:54:00,12:54:00,10699,1,,,1,0,
14784100,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784100,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784100,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784100,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784100,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784100,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784100,13:00:00,13:00:00,9625,8,,,,3583.67,
14784100,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784100,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784100,13:08:00,13:08:00,6971,11,,,,5806.91,
14784100,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784100,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784100,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784100,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784100,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784100,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784100,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784100,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784100,13:18:00,13:18:00,6608,20,,,,9489.81,
14784100,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784100,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784100,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784100,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784100,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784100,13:27:27,13:27:27,153,26,,,,14741.4,0
14784100,13:27:43,13:27:43,154,27,,,,14897.75,0
14784100,13:29:00,13:29:00,7092,28,,,,15555.77,
14784100,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784100,13:36:00,13:36:00,9504,30,,,,17683.27,
14784100,13:39:00,13:39:00,5520,31,,,,19105.26,
14784100,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784100,13:45:00,13:45:00,10344,33,,,,23635,
14784100,13:49:00,13:49:00,9944,34,,1,,25306.5,
14784110,12:54:00,12:54:00,10699,1,,,1,0,
14784110,12:55:49,12:55:49,9767,2,,,,1133.48,0
14784110,12:56:29,12:56:29,9765,3,,,,1491.98,0
14784110,12:56:52,12:56:52,9763,4,,,,1803.02,0
14784110,12:57:39,12:57:39,10568,5,,,,2155.02,0
14784110,12:58:26,12:58:26,3276,6,,,,2667.98,0
14784110,12:59:10,12:59:10,3277,7,,,,3078.38,0
14784110,13:00:00,13:00:00,9625,8,,,,3583.67,
14784110,13:03:28,13:03:28,8537,9,,,,4539.31,0
14784110,13:05:00,13:05:00,9023,10,,,,4915.2,0
14784110,13:08:00,13:08:00,6971,11,,,,5806.91,
14784110,13:08:41,13:08:41,8343,12,,,,6089.95,0
14784110,13:09:11,13:09:11,9510,13,,,,6257.58,0
14784110,13:10:17,13:10:17,6596,14,,,,6693.76,0
14784110,13:11:24,13:11:24,3528,15,,,,7093.36,0
14784110,13:12:31,13:12:31,9509,16,,,,7452.97,0
14784110,13:13:38,13:13:38,3305,17,,,,7886.36,0
14784110,13:14:45,13:14:45,3306,18,,,,8232.02,0
14784110,13:16:07,13:16:07,3126,19,,,,8792.67,0
14784110,13:18:00,13:18:00,6608,20,,,,9489.81,
14784110,13:23:33,13:23:33,4848,21,,,,12855.61,0
14784110,13:24:06,13:24:06,4853,22,,,,13171.35,0
14784110,13:24:42,13:24:42,3462,23,,,,13467.99,0
14784110,13:25:12,13:25:12,2380,24,,,,13741.75,0
14784110,13:26:29,13:26:29,2381,25,,,,14295.99,0
14784110,13:27:27,13:27:27,153,26,,,,14741.4,0
14784110,13:27:43,13:27:43,154,27,,,,14897.75,0
14784110,13:29:00,13:29:00,7092,28,,,,15555.77,
14784110,13:34:52,13:34:52,9507,29,,,,17273.55,0
14784110,13:36:00,13:36:00,9504,30,,,,17683.27,
14784110,13:39:00,13:39:00,5520,31,,,,19105.26,
14784110,13:44:07,13:44:07,9486,32,,,,22978.67,0
14784110,13:45:00,13:45:00,10344,33,,,,23635,
14784110,13:49:00,13:49:00,9944,34,,1,,25306.5,
14845020,11:09:00,11:09:00,10699,1,,,1,0,
14845020,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845020,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845020,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845020,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845020,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845020,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845020,11:15:00,11:15:00,9625,8,,,,3583.67,
14845020,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845020,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845020,11:23:00,11:23:00,6971,11,,,,5806.91,
14845020,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845020,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845020,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845020,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845020,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845020,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845020,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845020,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845020,11:33:00,11:33:00,6608,20,,,,9489.81,
14845020,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845020,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845020,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845020,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845020,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845020,11:42:27,11:42:27,153,26,,,,14741.4,0
14845020,11:42:43,11:42:43,154,27,,,,14897.75,0
14845020,11:44:00,11:44:00,7092,28,,,,15555.77,
14845020,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845020,11:51:00,11:51:00,9504,30,,,,17683.27,
14845020,11:54:00,11:54:00,5520,31,,,,19105.26,
14845020,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845020,12:00:00,12:00:00,10344,33,,,,23635,
14845020,12:04:00,12:04:00,9944,34,,1,,25306.5,
14845030,11:09:00,11:09:00,10699,1,,,1,0,
14845030,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845030,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845030,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845030,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845030,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845030,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845030,11:15:00,11:15:00,9625,8,,,,3583.67,
14845030,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845030,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845030,11:23:00,11:23:00,6971,11,,,,5806.91,
14845030,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845030,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845030,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845030,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845030,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845030,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845030,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845030,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845030,11:33:00,11:33:00,6608,20,,,,9489.81,
14845030,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845030,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845030,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845030,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845030,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845030,11:42:27,11:42:27,153,26,,,,14741.4,0
14845030,11:42:43,11:42:43,154,27,,,,14897.75,0
14845030,11:44:00,11:44:00,7092,28,,,,15555.77,
14845030,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845030,11:51:00,11:51:00,9504,30,,,,17683.27,
14845030,11:54:00,11:54:00,5520,31,,,,19105.26,
14845030,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845030,12:00:00,12:00:00,10344,33,,,,23635,
14845030,12:04:00,12:04:00,9944,34,,1,,25306.5,
14845040,11:09:00,11:09:00,10699,1,,,1,0,
14845040,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845040,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845040,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845040,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845040,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845040,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845040,11:15:00,11:15:00,9625,8,,,,3583.67,
14845040,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845040,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845040,11:23:00,11:23:00,6971,11,,,,5806.91,
14845040,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845040,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845040,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845040,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845040,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845040,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845040,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845040,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845040,11:33:00,11:33:00,6608,20,,,,9489.81,
14845040,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845040,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845040,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845040,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845040,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845040,11:42:27,11:42:27,153,26,,,,14741.4,0
14845040,11:42:43,11:42:43,154,27,,,,14897.75,0
14845040,11:44:00,11:44:00,7092,28,,,,15555.77,
14845040,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845040,11:51:00,11:51:00,9504,30,,,,17683.27,
14845040,11:54:00,11:54:00,5520,31,,,,19105.26,
14845040,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845040,12:00:00,12:00:00,10344,33,,,,23635,
14845040,12:04:00,12:04:00,9944,34,,1,,25306.5,
14845050,11:09:00,11:09:00,10699,1,,,1,0,
14845050,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845050,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845050,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845050,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845050,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845050,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845050,11:15:00,11:15:00,9625,8,,,,3583.67,
14845050,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845050,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845050,11:23:00,11:23:00,6971,11,,,,5806.91,
14845050,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845050,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845050,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845050,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845050,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845050,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845050,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845050,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845050,11:33:00,11:33:00,6608,20,,,,9489.81,
14845050,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845050,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845050,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845050,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845050,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845050,11:42:27,11:42:27,153,26,,,,14741.4,0
14845050,11:42:43,11:42:43,154,27,,,,14897.75,0
14845050,11:44:00,11:44:00,7092,28,,,,15555.77,
14845050,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845050,11:51:00,11:51:00,9504,30,,,,17683.27,
14845050,11:54:00,11:54:00,5520,31,,,,19105.26,
14845050,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845050,12:00:00,12:00:00,10344,33,,,,23635,
14845050,12:04:00,12:04:00,9944,34,,1,,25306.5,
14845060,11:09:00,11:09:00,10699,1,,,1,0,
14845060,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845060,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845060,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845060,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845060,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845060,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845060,11:15:00,11:15:00,9625,8,,,,3583.67,
14845060,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845060,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845060,11:23:00,11:23:00,6971,11,,,,5806.91,
14845060,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845060,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845060,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845060,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845060,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845060,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845060,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845060,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845060,11:33:00,11:33:00,6608,20,,,,9489.81,
14845060,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845060,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845060,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845060,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845060,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845060,11:42:27,11:42:27,153,26,,,,14741.4,0
14845060,11:42:43,11:42:43,154,27,,,,14897.75,0
14845060,11:44:00,11:44:00,7092,28,,,,15555.77,
14845060,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845060,11:51:00,11:51:00,9504,30,,,,17683.27,
14845060,11:54:00,11:54:00,5520,31,,,,19105.26,
14845060,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845060,12:00:00,12:00:00,10344,33,,,,23635,
14845060,12:04:00,12:04:00,9944,34,,1,,25306.5,
14845100,11:09:00,11:09:00,10699,1,,,1,0,
14845100,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845100,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845100,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845100,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845100,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845100,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845100,11:15:00,11:15:00,9625,8,,,,3583.67,
14845100,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845100,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845100,11:23:00,11:23:00,6971,11,,,,5806.91,
14845100,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845100,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845100,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845100,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845100,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845100,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845100,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845100,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845100,11:33:00,11:33:00,6608,20,,,,9489.81,
14845100,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845100,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845100,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845100,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845100,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845100,11:42:27,11:42:27,153,26,,,,14741.4,0
14845100,11:42:43,11:42:43,154,27,,,,14897.75,0
14845100,11:44:00,11:44:00,7092,28,,,,15555.77,
14845100,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845100,11:51:00,11:51:00,9504,30,,,,17683.27,
14845100,11:54:00,11:54:00,5520,31,,,,19105.26,
14845100,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845100,12:00:00,12:00:00,10344,33,,,,23635,
14845100,12:04:00,12:04:00,9944,34,,1,,25306.5,
14845110,11:09:00,11:09:00,10699,1,,,1,0,
14845110,11:10:49,11:10:49,9767,2,,,,1133.48,0
14845110,11:11:29,11:11:29,9765,3,,,,1491.98,0
14845110,11:11:52,11:11:52,9763,4,,,,1803.02,0
14845110,11:12:39,11:12:39,10568,5,,,,2155.02,0
14845110,11:13:26,11:13:26,3276,6,,,,2667.98,0
14845110,11:14:10,11:14:10,3277,7,,,,3078.38,0
14845110,11:15:00,11:15:00,9625,8,,,,3583.67,
14845110,11:18:28,11:18:28,8537,9,,,,4539.31,0
14845110,11:20:00,11:20:00,9023,10,,,,4915.2,0
14845110,11:23:00,11:23:00,6971,11,,,,5806.91,
14845110,11:23:41,11:23:41,8343,12,,,,6089.95,0
14845110,11:24:11,11:24:11,9510,13,,,,6257.58,0
14845110,11:25:17,11:25:17,6596,14,,,,6693.76,0
14845110,11:26:24,11:26:24,3528,15,,,,7093.36,0
14845110,11:27:31,11:27:31,9509,16,,,,7452.97,0
14845110,11:28:38,11:28:38,3305,17,,,,7886.36,0
14845110,11:29:45,11:29:45,3306,18,,,,8232.02,0
14845110,11:31:07,11:31:07,3126,19,,,,8792.67,0
14845110,11:33:00,11:33:00,6608,20,,,,9489.81,
14845110,11:38:33,11:38:33,4848,21,,,,12855.61,0
14845110,11:39:06,11:39:06,4853,22,,,,13171.35,0
14845110,11:39:42,11:39:42,3462,23,,,,13467.99,0
14845110,11:40:12,11:40:12,2380,24,,,,13741.75,0
14845110,11:41:29,11:41:29,2381,25,,,,14295.99,0
14845110,11:42:27,11:42:27,153,26,,,,14741.4,0
14845110,11:42:43,11:42:43,154,27,,,,14897.75,0
14845110,11:44:00,11:44:00,7092,28,,,,15555.77,
14845110,11:49:52,11:49:52,9507,29,,,,17273.55,0
14845110,11:51:00,11:51:00,9504,30,,,,17683.27,
14845110,11:54:00,11:54:00,5520,31,,,,19105.26,
14845110,11:59:07,11:59:07,9486,32,,,,22978.67,0
14845110,12:00:00,12:00:00,10344,33,,,,23635,
14845110,12:04:00,12:04:00,9944,34,,1,,25306.5,
14936090,11:32:00,11:32:00,10699,1,,,1,0,
14936090,11:33:57,11:33:57,9767,2,,,,1126.11,0
14936090,11:34:33,11:34:33,9765,3,,,,1502.79,0
14936090,11:35:03,11:35:03,9763,4,,,,1813.31,0
14936090,11:35:41,11:35:41,10568,5,,,,2165.46,0
14936090,11:36:30,11:36:30,3276,6,,,,2678.9,0
14936090,11:37:11,11:37:11,3277,7,,,,3106.84,0
14936090,11:38:00,11:38:00,9625,8,,,,3629.4,
14936090,11:40:04,11:40:04,8537,9,,,,4601.34,0
14936090,11:41:02,11:41:02,9023,10,,,,4991.05,0
14936090,11:43:00,11:43:00,6971,11,,,,5894.87,
14936090,11:43:48,11:43:48,8343,12,,,,6204.62,0
14936090,11:44:20,11:44:20,9510,13,,,,6379.5,0
14936090,11:45:42,11:45:42,6596,14,,,,6828.23,0
14936090,11:46:51,11:46:51,3528,15,,,,7242.82,0
14936090,11:47:50,11:47:50,9509,16,,,,7613.08,0
14936090,11:48:57,11:48:57,3305,17,,,,8061.21,0
14936090,11:50:01,11:50:01,3306,18,,,,8417.67,0
14936090,11:51:18,11:51:18,3126,19,,,,8968.95,0
14936090,11:53:00,11:53:00,6608,20,,,,9663.82,
14936090,11:57:29,11:57:29,4848,21,,,,13029.62,0
14936090,11:57:56,11:57:56,4853,22,,,,13345.36,0
14936090,11:58:25,11:58:25,3462,23,,,,13643.03,0
14936090,11:58:51,11:58:51,2380,24,,,,13916.22,0
14936090,11:59:54,11:59:54,2381,25,,,,14470.74,0
14936090,12:00:43,12:00:43,153,26,,,,14915.4,0
14936090,12:00:56,12:00:56,154,27,,,,15071.15,0
14936090,12:02:00,12:02:00,7092,28,,,,15719.16,
14936090,12:06:52,12:06:52,9507,29,,,,17424.6,0
14936090,12:08:00,12:08:00,9504,30,,,,17837.42,
14936090,12:12:00,12:12:00,10161,31,,,,19590.48,
14936090,12:21:00,12:21:00,2504,32,,,,23942.95,
14936090,12:26:00,12:26:00,10344,33,,,,24869.17,
14936090,12:32:00,12:32:00,9944,34,,1,,26526.46,
14950090,16:32:00,16:32:00,10699,1,,,1,0,
14950090,16:33:57,16:33:57,9767,2,,,,1126.11,0
14950090,16:34:33,16:34:33,9765,3,,,,1502.79,0
14950090,16:35:03,16:35:03,9763,4,,,,1813.31,0
14950090,16:35:41,16:35:41,10568,5,,,,2165.46,0
14950090,16:36:30,16:36:30,3276,6,,,,2678.9,0
14950090,16:37:11,16:37:11,3277,7,,,,3106.84,0
14950090,16:38:00,16:38:00,9625,8,,,,3629.4,
14950090,16:40:04,16:40:04,8537,9,,,,4601.34,0
14950090,16:41:02,16:41:02,9023,10,,,,4991.05,0
14950090,16:43:00,16:43:00,6971,11,,,,5894.87,
14950090,16:43:43,16:43:43,8343,12,,,,6204.62,0
14950090,16:44:12,16:44:12,9510,13,,,,6379.5,0
14950090,16:45:25,16:45:25,6596,14,,,,6828.23,0
14950090,16:46:28,16:46:28,3528,15,,,,7242.82,0
14950090,16:47:21,16:47:21,9509,16,,,,7613.08,0
14950090,16:48:22,16:48:22,3305,17,,,,8061.21,0
14950090,16:49:18,16:49:18,3306,18,,,,8417.67,0
14950090,16:50:29,16:50:29,3126,19,,,,8968.95,0
14950090,16:52:00,16:52:00,6608,20,,,,9663.82,
14950090,16:56:29,16:56:29,4848,21,,,,13029.62,0
14950090,16:56:56,16:56:56,4853,22,,,,13345.36,0
14950090,16:57:25,16:57:25,3462,23,,,,13643.03,0
14950090,16:57:51,16:57:51,2380,24,,,,13916.22,0
14950090,16:58:54,16:58:54,2381,25,,,,14470.74,0
14950090,16:59:43,16:59:43,153,26,,,,14915.4,0
14950090,16:59:56,16:59:56,154,27,,,,15071.15,0
14950090,17:01:00,17:01:00,7092,28,,,,15719.16,
14950090,17:05:52,17:05:52,9507,29,,,,17424.6,0
14950090,17:07:00,17:07:00,9504,30,,,,17837.42,
14950090,17:11:00,17:11:00,10161,31,,,,19590.48,
14950090,17:21:00,17:21:00,2504,32,,,,23942.95,
14950090,17:26:00,17:26:00,10344,33,,,,24869.17,
14950090,17:32:00,17:32:00,9944,34,,1,,26526.46,
15023020,16:11:00,16:11:00,10699,1,,,1,0,
15023020,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023020,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023020,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023020,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023020,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023020,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023020,16:17:00,16:17:00,9625,8,,,,3583.67,
15023020,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023020,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023020,16:26:00,16:26:00,6971,11,,,,5806.91,
15023020,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023020,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023020,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023020,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023020,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023020,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023020,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023020,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023020,16:37:00,16:37:00,6608,20,,,,9489.81,
15023020,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023020,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023020,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023020,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023020,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023020,16:46:27,16:46:27,153,26,,,,14741.4,0
15023020,16:46:43,16:46:43,154,27,,,,14897.75,0
15023020,16:48:00,16:48:00,7092,28,,,,15555.77,
15023020,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023020,16:55:00,16:55:00,9504,30,,,,17683.27,
15023020,17:00:00,17:00:00,5520,31,,,,19105.26,
15023020,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023020,17:07:00,17:07:00,10344,33,,,,23635,
15023020,17:14:00,17:14:00,9944,34,,1,,25306.5,
15023030,16:11:00,16:11:00,10699,1,,,1,0,
15023030,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023030,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023030,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023030,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023030,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023030,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023030,16:17:00,16:17:00,9625,8,,,,3583.67,
15023030,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023030,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023030,16:26:00,16:26:00,6971,11,,,,5806.91,
15023030,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023030,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023030,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023030,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023030,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023030,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023030,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023030,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023030,16:37:00,16:37:00,6608,20,,,,9489.81,
15023030,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023030,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023030,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023030,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023030,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023030,16:46:27,16:46:27,153,26,,,,14741.4,0
15023030,16:46:43,16:46:43,154,27,,,,14897.75,0
15023030,16:48:00,16:48:00,7092,28,,,,15555.77,
15023030,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023030,16:55:00,16:55:00,9504,30,,,,17683.27,
15023030,17:00:00,17:00:00,5520,31,,,,19105.26,
15023030,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023030,17:07:00,17:07:00,10344,33,,,,23635,
15023030,17:14:00,17:14:00,9944,34,,1,,25306.5,
15023040,16:11:00,16:11:00,10699,1,,,1,0,
15023040,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023040,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023040,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023040,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023040,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023040,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023040,16:17:00,16:17:00,9625,8,,,,3583.67,
15023040,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023040,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023040,16:26:00,16:26:00,6971,11,,,,5806.91,
15023040,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023040,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023040,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023040,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023040,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023040,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023040,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023040,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023040,16:37:00,16:37:00,6608,20,,,,9489.81,
15023040,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023040,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023040,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023040,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023040,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023040,16:46:27,16:46:27,153,26,,,,14741.4,0
15023040,16:46:43,16:46:43,154,27,,,,14897.75,0
15023040,16:48:00,16:48:00,7092,28,,,,15555.77,
15023040,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023040,16:55:00,16:55:00,9504,30,,,,17683.27,
15023040,17:00:00,17:00:00,5520,31,,,,19105.26,
15023040,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023040,17:07:00,17:07:00,10344,33,,,,23635,
15023040,17:14:00,17:14:00,9944,34,,1,,25306.5,
15023050,16:11:00,16:11:00,10699,1,,,1,0,
15023050,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023050,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023050,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023050,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023050,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023050,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023050,16:17:00,16:17:00,9625,8,,,,3583.67,
15023050,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023050,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023050,16:26:00,16:26:00,6971,11,,,,5806.91,
15023050,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023050,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023050,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023050,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023050,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023050,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023050,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023050,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023050,16:37:00,16:37:00,6608,20,,,,9489.81,
15023050,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023050,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023050,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023050,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023050,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023050,16:46:27,16:46:27,153,26,,,,14741.4,0
15023050,16:46:43,16:46:43,154,27,,,,14897.75,0
15023050,16:48:00,16:48:00,7092,28,,,,15555.77,
15023050,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023050,16:55:00,16:55:00,9504,30,,,,17683.27,
15023050,17:00:00,17:00:00,5520,31,,,,19105.26,
15023050,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023050,17:07:00,17:07:00,10344,33,,,,23635,
15023050,17:14:00,17:14:00,9944,34,,1,,25306.5,
15023060,16:11:00,16:11:00,10699,1,,,1,0,
15023060,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023060,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023060,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023060,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023060,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023060,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023060,16:17:00,16:17:00,9625,8,,,,3583.67,
15023060,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023060,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023060,16:26:00,16:26:00,6971,11,,,,5806.91,
15023060,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023060,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023060,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023060,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023060,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023060,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023060,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023060,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023060,16:37:00,16:37:00,6608,20,,,,9489.81,
15023060,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023060,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023060,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023060,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023060,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023060,16:46:27,16:46:27,153,26,,,,14741.4,0
15023060,16:46:43,16:46:43,154,27,,,,14897.75,0
15023060,16:48:00,16:48:00,7092,28,,,,15555.77,
15023060,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023060,16:55:00,16:55:00,9504,30,,,,17683.27,
15023060,17:00:00,17:00:00,5520,31,,,,19105.26,
15023060,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023060,17:07:00,17:07:00,10344,33,,,,23635,
15023060,17:14:00,17:14:00,9944,34,,1,,25306.5,
15023100,16:11:00,16:11:00,10699,1,,,1,0,
15023100,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023100,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023100,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023100,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023100,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023100,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023100,16:17:00,16:17:00,9625,8,,,,3583.67,
15023100,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023100,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023100,16:26:00,16:26:00,6971,11,,,,5806.91,
15023100,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023100,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023100,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023100,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023100,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023100,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023100,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023100,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023100,16:37:00,16:37:00,6608,20,,,,9489.81,
15023100,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023100,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023100,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023100,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023100,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023100,16:46:27,16:46:27,153,26,,,,14741.4,0
15023100,16:46:43,16:46:43,154,27,,,,14897.75,0
15023100,16:48:00,16:48:00,7092,28,,,,15555.77,
15023100,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023100,16:55:00,16:55:00,9504,30,,,,17683.27,
15023100,17:00:00,17:00:00,5520,31,,,,19105.26,
15023100,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023100,17:07:00,17:07:00,10344,33,,,,23635,
15023100,17:14:00,17:14:00,9944,34,,1,,25306.5,
15023110,16:11:00,16:11:00,10699,1,,,1,0,
15023110,16:12:49,16:12:49,9767,2,,,,1133.48,0
15023110,16:13:29,16:13:29,9765,3,,,,1491.98,0
15023110,16:13:52,16:13:52,9763,4,,,,1803.02,0
15023110,16:14:39,16:14:39,10568,5,,,,2155.02,0
15023110,16:15:26,16:15:26,3276,6,,,,2667.98,0
15023110,16:16:10,16:16:10,3277,7,,,,3078.38,0
15023110,16:17:00,16:17:00,9625,8,,,,3583.67,
15023110,16:20:54,16:20:54,8537,9,,,,4539.31,0
15023110,16:22:37,16:22:37,9023,10,,,,4915.2,0
15023110,16:26:00,16:26:00,6971,11,,,,5806.91,
15023110,16:26:45,16:26:45,8343,12,,,,6089.95,0
15023110,16:27:18,16:27:18,9510,13,,,,6257.58,0
15023110,16:28:31,16:28:31,6596,14,,,,6693.76,0
15023110,16:29:45,16:29:45,3528,15,,,,7093.36,0
15023110,16:30:58,16:30:58,9509,16,,,,7452.97,0
15023110,16:32:12,16:32:12,3305,17,,,,7886.36,0
15023110,16:33:26,16:33:26,3306,18,,,,8232.02,0
15023110,16:34:55,16:34:55,3126,19,,,,8792.67,0
15023110,16:37:00,16:37:00,6608,20,,,,9489.81,
15023110,16:42:33,16:42:33,4848,21,,,,12855.61,0
15023110,16:43:06,16:43:06,4853,22,,,,13171.35,0
15023110,16:43:42,16:43:42,3462,23,,,,13467.99,0
15023110,16:44:12,16:44:12,2380,24,,,,13741.75,0
15023110,16:45:29,16:45:29,2381,25,,,,14295.99,0
15023110,16:46:27,16:46:27,153,26,,,,14741.4,0
15023110,16:46:43,16:46:43,154,27,,,,14897.75,0
15023110,16:48:00,16:48:00,7092,28,,,,15555.77,
15023110,16:53:52,16:53:52,9507,29,,,,17273.55,0
15023110,16:55:00,16:55:00,9504,30,,,,17683.27,
15023110,17:00:00,17:00:00,5520,31,,,,19105.26,
15023110,17:05:58,17:05:58,9486,32,,,,22978.67,0
15023110,17:07:00,17:07:00,10344,33,,,,23635,
15023110,17:14:00,17:14:00,9944,34,,1,,25306.5,
15140010,12:39:00,12:39:00,10699,1,,,1,0,
15140010,12:40:57,12:40:57,9767,2,,,,1126.11,0
15140010,12:41:33,12:41:33,9765,3,,,,1502.79,0
15140010,12:42:03,12:42:03,9763,4,,,,1813.31,0
15140010,12:42:41,12:42:41,10568,5,,,,2165.46,0
15140010,12:43:30,12:43:30,3276,6,,,,2678.9,0
15140010,12:44:11,12:44:11,3277,7,,,,3106.84,0
15140010,12:45:00,12:45:00,9625,8,,,,3629.4,
15140010,12:47:04,12:47:04,8537,9,,,,4601.34,0
15140010,12:48:02,12:48:02,9023,10,,,,4991.05,0
15140010,12:50:00,12:50:00,6971,11,,,,5894.87,
15140010,12:50:48,12:50:48,8343,12,,,,6204.62,0
15140010,12:51:20,12:51:20,9510,13,,,,6379.5,0
15140010,12:52:42,12:52:42,6596,14,,,,6828.23,0
15140010,12:53:51,12:53:51,3528,15,,,,7242.82,0
15140010,12:54:50,12:54:50,9509,16,,,,7613.08,0
15140010,12:55:57,12:55:57,3305,17,,,,8061.21,0
15140010,12:57:01,12:57:01,3306,18,,,,8417.67,0
15140010,12:58:18,12:58:18,3126,19,,,,8968.95,0
15140010,13:00:00,13:00:00,6608,20,,,,9663.82,
15140010,13:04:29,13:04:29,4848,21,,,,13029.62,0
15140010,13:04:56,13:04:56,4853,22,,,,13345.36,0
15140010,13:05:25,13:05:25,3462,23,,,,13643.03,0
15140010,13:05:51,13:05:51,2380,24,,,,13916.22,0
15140010,13:06:54,13:06:54,2381,25,,,,14470.74,0
15140010,13:07:43,13:07:43,153,26,,,,14915.4,0
15140010,13:07:56,13:07:56,154,27,,,,15071.15,0
15140010,13:09:00,13:09:00,7092,28,,,,15719.16,
15140010,13:13:52,13:13:52,9507,29,,,,17424.6,0
15140010,13:15:00,13:15:00,9504,30,,,,17837.42,
15140010,13:19:00,13:19:00,10161,31,,,,19590.48,
15140010,13:29:00,13:29:00,2504,32,,,,23942.95,
15140010,13:34:00,13:34:00,10344,33,,,,24869.17,
15140010,13:40:00,13:40:00,9944,34,,1,,26526.46,
15140080,12:39:00,12:39:00,10699,1,,,1,0,
15140080,12:40:57,12:40:57,9767,2,,,,1126.11,0
15140080,12:41:33,12:41:33,9765,3,,,,1502.79,0
15140080,12:42:03,12:42:03,9763,4,,,,1813.31,0
15140080,12:42:41,12:42:41,10568,5,,,,2165.46,0
15140080,12:43:30,12:43:30,3276,6,,,,2678.9,0
15140080,12:44:11,12:44:11,3277,7,,,,3106.84,0
15140080,12:45:00,12:45:00,9625,8,,,,3629.4,
15140080,12:47:04,12:47:04,8537,9,,,,4601.34,0
15140080,12:48:02,12:48:02,9023,10,,,,4991.05,0
15140080,12:50:00,12:50:00,6971,11,,,,5894.87,
15140080,12:50:48,12:50:48,8343,12,,,,6204.62,0
15140080,12:51:20,12:51:20,9510,13,,,,6379.5,0
15140080,12:52:42,12:52:42,6596,14,,,,6828.23,0
15140080,12:53:51,12:53:51,3528,15,,,,7242.82,0
15140080,12:54:50,12:54:50,9509,16,,,,7613.08,0
15140080,12:55:57,12:55:57,3305,17,,,,8061.21,0
15140080,12:57:01,12:57:01,3306,18,,,,8417.67,0
15140080,12:58:18,12:58:18,3126,19,,,,8968.95,0
15140080,13:00:00,13:00:00,6608,20,,,,9663.82,
15140080,13:04:29,13:04:29,4848,21,,,,13029.62,0
15140080,13:04:56,13:04:56,4853,22,,,,13345.36,0
15140080,13:05:25,13:05:25,3462,23,,,,13643.03,0
15140080,13:05:51,13:05:51,2380,24,,,,13916.22,0
15140080,13:06:54,13:06:54,2381,25,,,,14470.74,0
15140080,13:07:43,13:07:43,153,26,,,,14915.4,0
15140080,13:07:56,13:07:56,154,27,,,,15071.15,0
15140080,13:09:00,13:09:00,7092,28,,,,15719.16,
15140080,13:13:52,13:13:52,9507,29,,,,17424.6,0
15140080,13:15:00,13:15:00,9504,30,,,,17837.42,
15140080,13:19:00,13:19:00,10161,31,,,,19590.48,
15140080,13:29:00,13:29:00,2504,32,,,,23942.95,
15140080,13:34:00,13:34:00,10344,33,,,,24869.17,
15140080,13:40:00,13:40:00,9944,34,,1,,26526.46,
1527020,15:39:00,15:39:00,10699,1,,,1,0,
1527020,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527020,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527020,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527020,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527020,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527020,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527020,15:45:00,15:45:00,9625,8,,,,3583.67,
1527020,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527020,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527020,15:54:00,15:54:00,6971,11,,,,5806.91,
1527020,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527020,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527020,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527020,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527020,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527020,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527020,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527020,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527020,16:04:00,16:04:00,6608,20,,,,9489.81,
1527020,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527020,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527020,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527020,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527020,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527020,16:13:27,16:13:27,153,26,,,,14741.4,0
1527020,16:13:43,16:13:43,154,27,,,,14897.75,0
1527020,16:15:00,16:15:00,7092,28,,,,15555.77,
1527020,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527020,16:22:00,16:22:00,9504,30,,,,17683.27,
1527020,16:27:00,16:27:00,5520,31,,,,19105.26,
1527020,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527020,16:33:00,16:33:00,10344,33,,,,23635,
1527020,16:39:00,16:39:00,9944,34,,1,,25306.5,
1527030,15:39:00,15:39:00,10699,1,,,1,0,
1527030,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527030,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527030,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527030,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527030,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527030,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527030,15:45:00,15:45:00,9625,8,,,,3583.67,
1527030,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527030,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527030,15:54:00,15:54:00,6971,11,,,,5806.91,
1527030,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527030,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527030,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527030,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527030,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527030,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527030,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527030,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527030,16:04:00,16:04:00,6608,20,,,,9489.81,
1527030,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527030,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527030,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527030,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527030,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527030,16:13:27,16:13:27,153,26,,,,14741.4,0
1527030,16:13:43,16:13:43,154,27,,,,14897.75,0
1527030,16:15:00,16:15:00,7092,28,,,,15555.77,
1527030,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527030,16:22:00,16:22:00,9504,30,,,,17683.27,
1527030,16:27:00,16:27:00,5520,31,,,,19105.26,
1527030,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527030,16:33:00,16:33:00,10344,33,,,,23635,
1527030,16:39:00,16:39:00,9944,34,,1,,25306.5,
1527040,15:39:00,15:39:00,10699,1,,,1,0,
1527040,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527040,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527040,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527040,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527040,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527040,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527040,15:45:00,15:45:00,9625,8,,,,3583.67,
1527040,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527040,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527040,15:54:00,15:54:00,6971,11,,,,5806.91,
1527040,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527040,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527040,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527040,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527040,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527040,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527040,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527040,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527040,16:04:00,16:04:00,6608,20,,,,9489.81,
1527040,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527040,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527040,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527040,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527040,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527040,16:13:27,16:13:27,153,26,,,,14741.4,0
1527040,16:13:43,16:13:43,154,27,,,,14897.75,0
1527040,16:15:00,16:15:00,7092,28,,,,15555.77,
1527040,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527040,16:22:00,16:22:00,9504,30,,,,17683.27,
1527040,16:27:00,16:27:00,5520,31,,,,19105.26,
1527040,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527040,16:33:00,16:33:00,10344,33,,,,23635,
1527040,16:39:00,16:39:00,9944,34,,1,,25306.5,
1527050,15:39:00,15:39:00,10699,1,,,1,0,
1527050,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527050,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527050,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527050,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527050,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527050,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527050,15:45:00,15:45:00,9625,8,,,,3583.67,
1527050,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527050,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527050,15:54:00,15:54:00,6971,11,,,,5806.91,
1527050,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527050,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527050,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527050,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527050,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527050,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527050,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527050,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527050,16:04:00,16:04:00,6608,20,,,,9489.81,
1527050,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527050,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527050,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527050,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527050,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527050,16:13:27,16:13:27,153,26,,,,14741.4,0
1527050,16:13:43,16:13:43,154,27,,,,14897.75,0
1527050,16:15:00,16:15:00,7092,28,,,,15555.77,
1527050,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527050,16:22:00,16:22:00,9504,30,,,,17683.27,
1527050,16:27:00,16:27:00,5520,31,,,,19105.26,
1527050,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527050,16:33:00,16:33:00,10344,33,,,,23635,
1527050,16:39:00,16:39:00,9944,34,,1,,25306.5,
1527060,15:39:00,15:39:00,10699,1,,,1,0,
1527060,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527060,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527060,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527060,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527060,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527060,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527060,15:45:00,15:45:00,9625,8,,,,3583.67,
1527060,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527060,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527060,15:54:00,15:54:00,6971,11,,,,5806.91,
1527060,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527060,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527060,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527060,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527060,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527060,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527060,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527060,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527060,16:04:00,16:04:00,6608,20,,,,9489.81,
1527060,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527060,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527060,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527060,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527060,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527060,16:13:27,16:13:27,153,26,,,,14741.4,0
1527060,16:13:43,16:13:43,154,27,,,,14897.75,0
1527060,16:15:00,16:15:00,7092,28,,,,15555.77,
1527060,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527060,16:22:00,16:22:00,9504,30,,,,17683.27,
1527060,16:27:00,16:27:00,5520,31,,,,19105.26,
1527060,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527060,16:33:00,16:33:00,10344,33,,,,23635,
1527060,16:39:00,16:39:00,9944,34,,1,,25306.5,
1527100,15:39:00,15:39:00,10699,1,,,1,0,
1527100,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527100,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527100,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527100,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527100,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527100,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527100,15:45:00,15:45:00,9625,8,,,,3583.67,
1527100,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527100,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527100,15:54:00,15:54:00,6971,11,,,,5806.91,
1527100,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527100,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527100,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527100,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527100,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527100,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527100,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527100,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527100,16:04:00,16:04:00,6608,20,,,,9489.81,
1527100,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527100,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527100,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527100,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527100,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527100,16:13:27,16:13:27,153,26,,,,14741.4,0
1527100,16:13:43,16:13:43,154,27,,,,14897.75,0
1527100,16:15:00,16:15:00,7092,28,,,,15555.77,
1527100,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527100,16:22:00,16:22:00,9504,30,,,,17683.27,
1527100,16:27:00,16:27:00,5520,31,,,,19105.26,
1527100,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527100,16:33:00,16:33:00,10344,33,,,,23635,
1527100,16:39:00,16:39:00,9944,34,,1,,25306.5,
1527110,15:39:00,15:39:00,10699,1,,,1,0,
1527110,15:40:49,15:40:49,9767,2,,,,1133.48,0
1527110,15:41:29,15:41:29,9765,3,,,,1491.98,0
1527110,15:41:52,15:41:52,9763,4,,,,1803.02,0
1527110,15:42:39,15:42:39,10568,5,,,,2155.02,0
1527110,15:43:26,15:43:26,3276,6,,,,2667.98,0
1527110,15:44:10,15:44:10,3277,7,,,,3078.38,0
1527110,15:45:00,15:45:00,9625,8,,,,3583.67,
1527110,15:48:54,15:48:54,8537,9,,,,4539.31,0
1527110,15:50:37,15:50:37,9023,10,,,,4915.2,0
1527110,15:54:00,15:54:00,6971,11,,,,5806.91,
1527110,15:54:41,15:54:41,8343,12,,,,6089.95,0
1527110,15:55:11,15:55:11,9510,13,,,,6257.58,0
1527110,15:56:17,15:56:17,6596,14,,,,6693.76,0
1527110,15:57:24,15:57:24,3528,15,,,,7093.36,0
1527110,15:58:31,15:58:31,9509,16,,,,7452.97,0
1527110,15:59:38,15:59:38,3305,17,,,,7886.36,0
1527110,16:00:45,16:00:45,3306,18,,,,8232.02,0
1527110,16:02:07,16:02:07,3126,19,,,,8792.67,0
1527110,16:04:00,16:04:00,6608,20,,,,9489.81,
1527110,16:09:33,16:09:33,4848,21,,,,12855.61,0
1527110,16:10:06,16:10:06,4853,22,,,,13171.35,0
1527110,16:10:42,16:10:42,3462,23,,,,13467.99,0
1527110,16:11:12,16:11:12,2380,24,,,,13741.75,0
1527110,16:12:29,16:12:29,2381,25,,,,14295.99,0
1527110,16:13:27,16:13:27,153,26,,,,14741.4,0
1527110,16:13:43,16:13:43,154,27,,,,14897.75,0
1527110,16:15:00,16:15:00,7092,28,,,,15555.77,
1527110,16:20:52,16:20:52,9507,29,,,,17273.55,0
1527110,16:22:00,16:22:00,9504,30,,,,17683.27,
1527110,16:27:00,16:27:00,5520,31,,,,19105.26,
1527110,16:32:07,16:32:07,9486,32,,,,22978.67,0
1527110,16:33:00,16:33:00,10344,33,,,,23635,
1527110,16:39:00,16:39:00,9944,34,,1,,25306.5,
15689020,12:09:00,12:09:00,10699,1,,,1,0,
15689020,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689020,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689020,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689020,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689020,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689020,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689020,12:15:00,12:15:00,9625,8,,,,3583.67,
15689020,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689020,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689020,12:23:00,12:23:00,6971,11,,,,5806.91,
15689020,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689020,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689020,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689020,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689020,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689020,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689020,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689020,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689020,12:33:00,12:33:00,6608,20,,,,9489.81,
15689020,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689020,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689020,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689020,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689020,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689020,12:42:27,12:42:27,153,26,,,,14741.4,0
15689020,12:42:43,12:42:43,154,27,,,,14897.75,0
15689020,12:44:00,12:44:00,7092,28,,,,15555.77,
15689020,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689020,12:51:00,12:51:00,9504,30,,,,17683.27,
15689020,12:54:00,12:54:00,5520,31,,,,19105.26,
15689020,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689020,13:00:00,13:00:00,10344,33,,,,23635,
15689020,13:04:00,13:04:00,9944,34,,1,,25306.5,
15689030,12:09:00,12:09:00,10699,1,,,1,0,
15689030,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689030,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689030,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689030,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689030,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689030,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689030,12:15:00,12:15:00,9625,8,,,,3583.67,
15689030,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689030,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689030,12:23:00,12:23:00,6971,11,,,,5806.91,
15689030,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689030,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689030,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689030,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689030,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689030,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689030,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689030,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689030,12:33:00,12:33:00,6608,20,,,,9489.81,
15689030,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689030,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689030,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689030,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689030,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689030,12:42:27,12:42:27,153,26,,,,14741.4,0
15689030,12:42:43,12:42:43,154,27,,,,14897.75,0
15689030,12:44:00,12:44:00,7092,28,,,,15555.77,
15689030,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689030,12:51:00,12:51:00,9504,30,,,,17683.27,
15689030,12:54:00,12:54:00,5520,31,,,,19105.26,
15689030,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689030,13:00:00,13:00:00,10344,33,,,,23635,
15689030,13:04:00,13:04:00,9944,34,,1,,25306.5,
15689040,12:09:00,12:09:00,10699,1,,,1,0,
15689040,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689040,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689040,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689040,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689040,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689040,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689040,12:15:00,12:15:00,9625,8,,,,3583.67,
15689040,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689040,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689040,12:23:00,12:23:00,6971,11,,,,5806.91,
15689040,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689040,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689040,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689040,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689040,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689040,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689040,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689040,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689040,12:33:00,12:33:00,6608,20,,,,9489.81,
15689040,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689040,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689040,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689040,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689040,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689040,12:42:27,12:42:27,153,26,,,,14741.4,0
15689040,12:42:43,12:42:43,154,27,,,,14897.75,0
15689040,12:44:00,12:44:00,7092,28,,,,15555.77,
15689040,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689040,12:51:00,12:51:00,9504,30,,,,17683.27,
15689040,12:54:00,12:54:00,5520,31,,,,19105.26,
15689040,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689040,13:00:00,13:00:00,10344,33,,,,23635,
15689040,13:04:00,13:04:00,9944,34,,1,,25306.5,
15689050,12:09:00,12:09:00,10699,1,,,1,0,
15689050,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689050,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689050,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689050,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689050,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689050,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689050,12:15:00,12:15:00,9625,8,,,,3583.67,
15689050,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689050,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689050,12:23:00,12:23:00,6971,11,,,,5806.91,
15689050,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689050,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689050,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689050,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689050,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689050,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689050,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689050,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689050,12:33:00,12:33:00,6608,20,,,,9489.81,
15689050,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689050,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689050,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689050,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689050,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689050,12:42:27,12:42:27,153,26,,,,14741.4,0
15689050,12:42:43,12:42:43,154,27,,,,14897.75,0
15689050,12:44:00,12:44:00,7092,28,,,,15555.77,
15689050,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689050,12:51:00,12:51:00,9504,30,,,,17683.27,
15689050,12:54:00,12:54:00,5520,31,,,,19105.26,
15689050,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689050,13:00:00,13:00:00,10344,33,,,,23635,
15689050,13:04:00,13:04:00,9944,34,,1,,25306.5,
15689060,12:09:00,12:09:00,10699,1,,,1,0,
15689060,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689060,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689060,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689060,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689060,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689060,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689060,12:15:00,12:15:00,9625,8,,,,3583.67,
15689060,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689060,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689060,12:23:00,12:23:00,6971,11,,,,5806.91,
15689060,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689060,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689060,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689060,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689060,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689060,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689060,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689060,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689060,12:33:00,12:33:00,6608,20,,,,9489.81,
15689060,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689060,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689060,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689060,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689060,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689060,12:42:27,12:42:27,153,26,,,,14741.4,0
15689060,12:42:43,12:42:43,154,27,,,,14897.75,0
15689060,12:44:00,12:44:00,7092,28,,,,15555.77,
15689060,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689060,12:51:00,12:51:00,9504,30,,,,17683.27,
15689060,12:54:00,12:54:00,5520,31,,,,19105.26,
15689060,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689060,13:00:00,13:00:00,10344,33,,,,23635,
15689060,13:04:00,13:04:00,9944,34,,1,,25306.5,
15689100,12:09:00,12:09:00,10699,1,,,1,0,
15689100,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689100,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689100,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689100,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689100,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689100,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689100,12:15:00,12:15:00,9625,8,,,,3583.67,
15689100,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689100,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689100,12:23:00,12:23:00,6971,11,,,,5806.91,
15689100,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689100,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689100,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689100,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689100,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689100,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689100,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689100,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689100,12:33:00,12:33:00,6608,20,,,,9489.81,
15689100,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689100,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689100,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689100,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689100,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689100,12:42:27,12:42:27,153,26,,,,14741.4,0
15689100,12:42:43,12:42:43,154,27,,,,14897.75,0
15689100,12:44:00,12:44:00,7092,28,,,,15555.77,
15689100,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689100,12:51:00,12:51:00,9504,30,,,,17683.27,
15689100,12:54:00,12:54:00,5520,31,,,,19105.26,
15689100,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689100,13:00:00,13:00:00,10344,33,,,,23635,
15689100,13:04:00,13:04:00,9944,34,,1,,25306.5,
15689110,12:09:00,12:09:00,10699,1,,,1,0,
15689110,12:10:49,12:10:49,9767,2,,,,1133.48,0
15689110,12:11:29,12:11:29,9765,3,,,,1491.98,0
15689110,12:11:52,12:11:52,9763,4,,,,1803.02,0
15689110,12:12:39,12:12:39,10568,5,,,,2155.02,0
15689110,12:13:26,12:13:26,3276,6,,,,2667.98,0
15689110,12:14:10,12:14:10,3277,7,,,,3078.38,0
15689110,12:15:00,12:15:00,9625,8,,,,3583.67,
15689110,12:18:28,12:18:28,8537,9,,,,4539.31,0
15689110,12:20:00,12:20:00,9023,10,,,,4915.2,0
15689110,12:23:00,12:23:00,6971,11,,,,5806.91,
15689110,12:23:41,12:23:41,8343,12,,,,6089.95,0
15689110,12:24:11,12:24:11,9510,13,,,,6257.58,0
15689110,12:25:17,12:25:17,6596,14,,,,6693.76,0
15689110,12:26:24,12:26:24,3528,15,,,,7093.36,0
15689110,12:27:31,12:27:31,9509,16,,,,7452.97,0
15689110,12:28:38,12:28:38,3305,17,,,,7886.36,0
15689110,12:29:45,12:29:45,3306,18,,,,8232.02,0
15689110,12:31:07,12:31:07,3126,19,,,,8792.67,0
15689110,12:33:00,12:33:00,6608,20,,,,9489.81,
15689110,12:38:33,12:38:33,4848,21,,,,12855.61,0
15689110,12:39:06,12:39:06,4853,22,,,,13171.35,0
15689110,12:39:42,12:39:42,3462,23,,,,13467.99,0
15689110,12:40:12,12:40:12,2380,24,,,,13741.75,0
15689110,12:41:29,12:41:29,2381,25,,,,14295.99,0
15689110,12:42:27,12:42:27,153,26,,,,14741.4,0
15689110,12:42:43,12:42:43,154,27,,,,14897.75,0
15689110,12:44:00,12:44:00,7092,28,,,,15555.77,
15689110,12:49:52,12:49:52,9507,29,,,,17273.55,0
15689110,12:51:00,12:51:00,9504,30,,,,17683.27,
15689110,12:54:00,12:54:00,5520,31,,,,19105.26,
15689110,12:59:07,12:59:07,9486,32,,,,22978.67,0
15689110,13:00:00,13:00:00,10344,33,,,,23635,
15689110,13:04:00,13:04:00,9944,34,,1,,25306.5,
15772010,16:39:00,16:39:00,10699,1,,,1,0,
15772010,16:40:57,16:40:57,9767,2,,,,1126.11,0
15772010,16:41:33,16:41:33,9765,3,,,,1502.79,0
15772010,16:42:03,16:42:03,9763,4,,,,1813.31,0
15772010,16:42:41,16:42:41,10568,5,,,,2165.46,0
15772010,16:43:30,16:43:30,3276,6,,,,2678.9,0
15772010,16:44:11,16:44:11,3277,7,,,,3106.84,0
15772010,16:45:00,16:45:00,9625,8,,,,3629.4,
15772010,16:47:04,16:47:04,8537,9,,,,4601.34,0
15772010,16:48:02,16:48:02,9023,10,,,,4991.05,0
15772010,16:50:00,16:50:00,6971,11,,,,5894.87,
15772010,16:50:43,16:50:43,8343,12,,,,6204.62,0
15772010,16:51:12,16:51:12,9510,13,,,,6379.5,0
15772010,16:52:25,16:52:25,6596,14,,,,6828.23,0
15772010,16:53:28,16:53:28,3528,15,,,,7242.82,0
15772010,16:54:21,16:54:21,9509,16,,,,7613.08,0
15772010,16:55:22,16:55:22,3305,17,,,,8061.21,0
15772010,16:56:18,16:56:18,3306,18,,,,8417.67,0
15772010,16:57:29,16:57:29,3126,19,,,,8968.95,0
15772010,16:59:00,16:59:00,6608,20,,,,9663.82,
15772010,17:03:29,17:03:29,4848,21,,,,13029.62,0
15772010,17:03:56,17:03:56,4853,22,,,,13345.36,0
15772010,17:04:25,17:04:25,3462,23,,,,13643.03,0
15772010,17:04:51,17:04:51,2380,24,,,,13916.22,0
15772010,17:05:54,17:05:54,2381,25,,,,14470.74,0
15772010,17:06:43,17:06:43,153,26,,,,14915.4,0
15772010,17:06:56,17:06:56,154,27,,,,15071.15,0
15772010,17:08:00,17:08:00,7092,28,,,,15719.16,
15772010,17:12:52,17:12:52,9507,29,,,,17424.6,0
15772010,17:14:00,17:14:00,9504,30,,,,17837.42,
15772010,17:18:00,17:18:00,10161,31,,,,19590.48,
15772010,17:28:00,17:28:00,2504,32,,,,23942.95,
15772010,17:33:00,17:33:00,10344,33,,,,24869.17,
15772010,17:39:00,17:39:00,9944,34,,1,,26526.46,
15772080,16:39:00,16:39:00,10699,1,,,1,0,
15772080,16:40:57,16:40:57,9767,2,,,,1126.11,0
15772080,16:41:33,16:41:33,9765,3,,,,1502.79,0
15772080,16:42:03,16:42:03,9763,4,,,,1813.31,0
15772080,16:42:41,16:42:41,10568,5,,,,2165.46,0
15772080,16:43:30,16:43:30,3276,6,,,,2678.9,0
15772080,16:44:11,16:44:11,3277,7,,,,3106.84,0
15772080,16:45:00,16:45:00,9625,8,,,,3629.4,
15772080,16:47:04,16:47:04,8537,9,,,,4601.34,0
15772080,16:48:02,16:48:02,9023,10,,,,4991.05,0
15772080,16:50:00,16:50:00,6971,11,,,,5894.87,
15772080,16:50:43,16:50:43,8343,12,,,,6204.62,0
15772080,16:51:12,16:51:12,9510,13,,,,6379.5,0
15772080,16:52:25,16:52:25,6596,14,,,,6828.23,0
15772080,16:53:28,16:53:28,3528,15,,,,7242.82,0
15772080,16:54:21,16:54:21,9509,16,,,,7613.08,0
15772080,16:55:22,16:55:22,3305,17,,,,8061.21,0
15772080,16:56:18,16:56:18,3306,18,,,,8417.67,0
15772080,16:57:29,16:57:29,3126,19,,,,8968.95,0
15772080,16:59:00,16:59:00,6608,20,,,,9663.82,
15772080,17:03:29,17:03:29,4848,21,,,,13029.62,0
15772080,17:03:56,17:03:56,4853,22,,,,13345.36,0
15772080,17:04:25,17:04:25,3462,23,,,,13643.03,0
15772080,17:04:51,17:04:51,2380,24,,,,13916.22,0
15772080,17:05:54,17:05:54,2381,25,,,,14470.74,0
15772080,17:06:43,17:06:43,153,26,,,,14915.4,0
15772080,17:06:56,17:06:56,154,27,,,,15071.15,0
15772080,17:08:00,17:08:00,7092,28,,,,15719.16,
15772080,17:12:52,17:12:52,9507,29,,,,17424.6,0
15772080,17:14:00,17:14:00,9504,30,,,,17837.42,
15772080,17:18:00,17:18:00,10161,31,,,,19590.48,
15772080,17:28:00,17:28:00,2504,32,,,,23942.95,
15772080,17:33:00,17:33:00,10344,33,,,,24869.17,
15772080,17:39:00,17:39:00,9944,34,,1,,26526.46,
16129020,15:24:00,15:24:00,10699,1,,,1,0,
16129020,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129020,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129020,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129020,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129020,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129020,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129020,15:30:00,15:30:00,9625,8,,,,3583.67,
16129020,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129020,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129020,15:39:00,15:39:00,6971,11,,,,5806.91,
16129020,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129020,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129020,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129020,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129020,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129020,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129020,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129020,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129020,15:49:00,15:49:00,6608,20,,,,9489.81,
16129020,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129020,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129020,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129020,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129020,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129020,15:58:27,15:58:27,153,26,,,,14741.4,0
16129020,15:58:43,15:58:43,154,27,,,,14897.75,0
16129020,16:00:00,16:00:00,7092,28,,,,15555.77,
16129020,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129020,16:07:00,16:07:00,9504,30,,,,17683.27,
16129020,16:12:00,16:12:00,5520,31,,,,19105.26,
16129020,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129020,16:18:00,16:18:00,10344,33,,,,23635,
16129020,16:24:00,16:24:00,9944,34,,1,,25306.5,
16129030,15:24:00,15:24:00,10699,1,,,1,0,
16129030,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129030,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129030,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129030,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129030,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129030,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129030,15:30:00,15:30:00,9625,8,,,,3583.67,
16129030,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129030,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129030,15:39:00,15:39:00,6971,11,,,,5806.91,
16129030,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129030,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129030,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129030,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129030,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129030,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129030,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129030,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129030,15:49:00,15:49:00,6608,20,,,,9489.81,
16129030,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129030,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129030,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129030,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129030,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129030,15:58:27,15:58:27,153,26,,,,14741.4,0
16129030,15:58:43,15:58:43,154,27,,,,14897.75,0
16129030,16:00:00,16:00:00,7092,28,,,,15555.77,
16129030,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129030,16:07:00,16:07:00,9504,30,,,,17683.27,
16129030,16:12:00,16:12:00,5520,31,,,,19105.26,
16129030,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129030,16:18:00,16:18:00,10344,33,,,,23635,
16129030,16:24:00,16:24:00,9944,34,,1,,25306.5,
16129040,15:24:00,15:24:00,10699,1,,,1,0,
16129040,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129040,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129040,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129040,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129040,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129040,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129040,15:30:00,15:30:00,9625,8,,,,3583.67,
16129040,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129040,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129040,15:39:00,15:39:00,6971,11,,,,5806.91,
16129040,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129040,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129040,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129040,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129040,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129040,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129040,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129040,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129040,15:49:00,15:49:00,6608,20,,,,9489.81,
16129040,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129040,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129040,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129040,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129040,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129040,15:58:27,15:58:27,153,26,,,,14741.4,0
16129040,15:58:43,15:58:43,154,27,,,,14897.75,0
16129040,16:00:00,16:00:00,7092,28,,,,15555.77,
16129040,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129040,16:07:00,16:07:00,9504,30,,,,17683.27,
16129040,16:12:00,16:12:00,5520,31,,,,19105.26,
16129040,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129040,16:18:00,16:18:00,10344,33,,,,23635,
16129040,16:24:00,16:24:00,9944,34,,1,,25306.5,
16129050,15:24:00,15:24:00,10699,1,,,1,0,
16129050,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129050,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129050,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129050,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129050,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129050,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129050,15:30:00,15:30:00,9625,8,,,,3583.67,
16129050,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129050,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129050,15:39:00,15:39:00,6971,11,,,,5806.91,
16129050,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129050,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129050,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129050,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129050,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129050,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129050,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129050,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129050,15:49:00,15:49:00,6608,20,,,,9489.81,
16129050,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129050,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129050,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129050,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129050,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129050,15:58:27,15:58:27,153,26,,,,14741.4,0
16129050,15:58:43,15:58:43,154,27,,,,14897.75,0
16129050,16:00:00,16:00:00,7092,28,,,,15555.77,
16129050,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129050,16:07:00,16:07:00,9504,30,,,,17683.27,
16129050,16:12:00,16:12:00,5520,31,,,,19105.26,
16129050,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129050,16:18:00,16:18:00,10344,33,,,,23635,
16129050,16:24:00,16:24:00,9944,34,,1,,25306.5,
16129060,15:24:00,15:24:00,10699,1,,,1,0,
16129060,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129060,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129060,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129060,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129060,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129060,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129060,15:30:00,15:30:00,9625,8,,,,3583.67,
16129060,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129060,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129060,15:39:00,15:39:00,6971,11,,,,5806.91,
16129060,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129060,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129060,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129060,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129060,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129060,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129060,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129060,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129060,15:49:00,15:49:00,6608,20,,,,9489.81,
16129060,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129060,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129060,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129060,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129060,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129060,15:58:27,15:58:27,153,26,,,,14741.4,0
16129060,15:58:43,15:58:43,154,27,,,,14897.75,0
16129060,16:00:00,16:00:00,7092,28,,,,15555.77,
16129060,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129060,16:07:00,16:07:00,9504,30,,,,17683.27,
16129060,16:12:00,16:12:00,5520,31,,,,19105.26,
16129060,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129060,16:18:00,16:18:00,10344,33,,,,23635,
16129060,16:24:00,16:24:00,9944,34,,1,,25306.5,
16129100,15:24:00,15:24:00,10699,1,,,1,0,
16129100,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129100,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129100,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129100,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129100,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129100,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129100,15:30:00,15:30:00,9625,8,,,,3583.67,
16129100,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129100,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129100,15:39:00,15:39:00,6971,11,,,,5806.91,
16129100,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129100,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129100,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129100,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129100,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129100,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129100,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129100,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129100,15:49:00,15:49:00,6608,20,,,,9489.81,
16129100,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129100,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129100,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129100,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129100,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129100,15:58:27,15:58:27,153,26,,,,14741.4,0
16129100,15:58:43,15:58:43,154,27,,,,14897.75,0
16129100,16:00:00,16:00:00,7092,28,,,,15555.77,
16129100,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129100,16:07:00,16:07:00,9504,30,,,,17683.27,
16129100,16:12:00,16:12:00,5520,31,,,,19105.26,
16129100,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129100,16:18:00,16:18:00,10344,33,,,,23635,
16129100,16:24:00,16:24:00,9944,34,,1,,25306.5,
16129110,15:24:00,15:24:00,10699,1,,,1,0,
16129110,15:25:49,15:25:49,9767,2,,,,1133.48,0
16129110,15:26:29,15:26:29,9765,3,,,,1491.98,0
16129110,15:26:52,15:26:52,9763,4,,,,1803.02,0
16129110,15:27:39,15:27:39,10568,5,,,,2155.02,0
16129110,15:28:26,15:28:26,3276,6,,,,2667.98,0
16129110,15:29:10,15:29:10,3277,7,,,,3078.38,0
16129110,15:30:00,15:30:00,9625,8,,,,3583.67,
16129110,15:33:54,15:33:54,8537,9,,,,4539.31,0
16129110,15:35:37,15:35:37,9023,10,,,,4915.2,0
16129110,15:39:00,15:39:00,6971,11,,,,5806.91,
16129110,15:39:41,15:39:41,8343,12,,,,6089.95,0
16129110,15:40:11,15:40:11,9510,13,,,,6257.58,0
16129110,15:41:17,15:41:17,6596,14,,,,6693.76,0
16129110,15:42:24,15:42:24,3528,15,,,,7093.36,0
16129110,15:43:31,15:43:31,9509,16,,,,7452.97,0
16129110,15:44:38,15:44:38,3305,17,,,,7886.36,0
16129110,15:45:45,15:45:45,3306,18,,,,8232.02,0
16129110,15:47:07,15:47:07,3126,19,,,,8792.67,0
16129110,15:49:00,15:49:00,6608,20,,,,9489.81,
16129110,15:54:33,15:54:33,4848,21,,,,12855.61,0
16129110,15:55:06,15:55:06,4853,22,,,,13171.35,0
16129110,15:55:42,15:55:42,3462,23,,,,13467.99,0
16129110,15:56:12,15:56:12,2380,24,,,,13741.75,0
16129110,15:57:29,15:57:29,2381,25,,,,14295.99,0
16129110,15:58:27,15:58:27,153,26,,,,14741.4,0
16129110,15:58:43,15:58:43,154,27,,,,14897.75,0
16129110,16:00:00,16:00:00,7092,28,,,,15555.77,
16129110,16:05:52,16:05:52,9507,29,,,,17273.55,0
16129110,16:07:00,16:07:00,9504,30,,,,17683.27,
16129110,16:12:00,16:12:00,5520,31,,,,19105.26,
16129110,16:17:07,16:17:07,9486,32,,,,22978.67,0
16129110,16:18:00,16:18:00,10344,33,,,,23635,
16129110,16:24:00,16:24:00,9944,34,,1,,25306.5,
16161020,17:58:00,17:58:00,10699,1,,,1,0,
16161020,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161020,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161020,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161020,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161020,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161020,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161020,18:04:00,18:04:00,9625,8,,,,3583.67,
16161020,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161020,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161020,18:13:00,18:13:00,6971,11,,,,5806.91,
16161020,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161020,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161020,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161020,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161020,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161020,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161020,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161020,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161020,18:24:00,18:24:00,6608,20,,,,9489.81,
16161020,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161020,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161020,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161020,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161020,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161020,18:33:27,18:33:27,153,26,,,,14741.4,0
16161020,18:33:43,18:33:43,154,27,,,,14897.75,0
16161020,18:35:00,18:35:00,7092,28,,,,15555.77,
16161020,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161020,18:42:00,18:42:00,9504,30,,,,17683.27,
16161020,18:45:00,18:45:00,5520,31,,,,19105.26,
16161020,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161020,18:51:00,18:51:00,10344,33,,,,23635,
16161020,18:55:00,18:55:00,9944,34,,1,,25306.5,
16161030,17:58:00,17:58:00,10699,1,,,1,0,
16161030,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161030,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161030,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161030,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161030,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161030,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161030,18:04:00,18:04:00,9625,8,,,,3583.67,
16161030,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161030,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161030,18:13:00,18:13:00,6971,11,,,,5806.91,
16161030,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161030,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161030,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161030,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161030,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161030,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161030,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161030,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161030,18:24:00,18:24:00,6608,20,,,,9489.81,
16161030,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161030,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161030,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161030,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161030,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161030,18:33:27,18:33:27,153,26,,,,14741.4,0
16161030,18:33:43,18:33:43,154,27,,,,14897.75,0
16161030,18:35:00,18:35:00,7092,28,,,,15555.77,
16161030,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161030,18:42:00,18:42:00,9504,30,,,,17683.27,
16161030,18:45:00,18:45:00,5520,31,,,,19105.26,
16161030,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161030,18:51:00,18:51:00,10344,33,,,,23635,
16161030,18:55:00,18:55:00,9944,34,,1,,25306.5,
16161040,17:58:00,17:58:00,10699,1,,,1,0,
16161040,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161040,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161040,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161040,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161040,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161040,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161040,18:04:00,18:04:00,9625,8,,,,3583.67,
16161040,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161040,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161040,18:13:00,18:13:00,6971,11,,,,5806.91,
16161040,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161040,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161040,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161040,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161040,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161040,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161040,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161040,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161040,18:24:00,18:24:00,6608,20,,,,9489.81,
16161040,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161040,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161040,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161040,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161040,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161040,18:33:27,18:33:27,153,26,,,,14741.4,0
16161040,18:33:43,18:33:43,154,27,,,,14897.75,0
16161040,18:35:00,18:35:00,7092,28,,,,15555.77,
16161040,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161040,18:42:00,18:42:00,9504,30,,,,17683.27,
16161040,18:45:00,18:45:00,5520,31,,,,19105.26,
16161040,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161040,18:51:00,18:51:00,10344,33,,,,23635,
16161040,18:55:00,18:55:00,9944,34,,1,,25306.5,
16161050,17:58:00,17:58:00,10699,1,,,1,0,
16161050,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161050,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161050,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161050,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161050,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161050,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161050,18:04:00,18:04:00,9625,8,,,,3583.67,
16161050,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161050,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161050,18:13:00,18:13:00,6971,11,,,,5806.91,
16161050,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161050,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161050,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161050,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161050,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161050,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161050,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161050,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161050,18:24:00,18:24:00,6608,20,,,,9489.81,
16161050,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161050,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161050,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161050,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161050,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161050,18:33:27,18:33:27,153,26,,,,14741.4,0
16161050,18:33:43,18:33:43,154,27,,,,14897.75,0
16161050,18:35:00,18:35:00,7092,28,,,,15555.77,
16161050,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161050,18:42:00,18:42:00,9504,30,,,,17683.27,
16161050,18:45:00,18:45:00,5520,31,,,,19105.26,
16161050,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161050,18:51:00,18:51:00,10344,33,,,,23635,
16161050,18:55:00,18:55:00,9944,34,,1,,25306.5,
16161060,17:58:00,17:58:00,10699,1,,,1,0,
16161060,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161060,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161060,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161060,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161060,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161060,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161060,18:04:00,18:04:00,9625,8,,,,3583.67,
16161060,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161060,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161060,18:13:00,18:13:00,6971,11,,,,5806.91,
16161060,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161060,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161060,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161060,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161060,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161060,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161060,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161060,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161060,18:24:00,18:24:00,6608,20,,,,9489.81,
16161060,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161060,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161060,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161060,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161060,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161060,18:33:27,18:33:27,153,26,,,,14741.4,0
16161060,18:33:43,18:33:43,154,27,,,,14897.75,0
16161060,18:35:00,18:35:00,7092,28,,,,15555.77,
16161060,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161060,18:42:00,18:42:00,9504,30,,,,17683.27,
16161060,18:45:00,18:45:00,5520,31,,,,19105.26,
16161060,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161060,18:51:00,18:51:00,10344,33,,,,23635,
16161060,18:55:00,18:55:00,9944,34,,1,,25306.5,
16161100,17:58:00,17:58:00,10699,1,,,1,0,
16161100,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161100,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161100,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161100,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161100,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161100,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161100,18:04:00,18:04:00,9625,8,,,,3583.67,
16161100,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161100,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161100,18:13:00,18:13:00,6971,11,,,,5806.91,
16161100,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161100,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161100,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161100,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161100,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161100,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161100,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161100,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161100,18:24:00,18:24:00,6608,20,,,,9489.81,
16161100,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161100,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161100,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161100,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161100,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161100,18:33:27,18:33:27,153,26,,,,14741.4,0
16161100,18:33:43,18:33:43,154,27,,,,14897.75,0
16161100,18:35:00,18:35:00,7092,28,,,,15555.77,
16161100,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161100,18:42:00,18:42:00,9504,30,,,,17683.27,
16161100,18:45:00,18:45:00,5520,31,,,,19105.26,
16161100,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161100,18:51:00,18:51:00,10344,33,,,,23635,
16161100,18:55:00,18:55:00,9944,34,,1,,25306.5,
16161110,17:58:00,17:58:00,10699,1,,,1,0,
16161110,17:59:49,17:59:49,9767,2,,,,1133.48,0
16161110,18:00:29,18:00:29,9765,3,,,,1491.98,0
16161110,18:00:52,18:00:52,9763,4,,,,1803.02,0
16161110,18:01:39,18:01:39,10568,5,,,,2155.02,0
16161110,18:02:26,18:02:26,3276,6,,,,2667.98,0
16161110,18:03:10,18:03:10,3277,7,,,,3078.38,0
16161110,18:04:00,18:04:00,9625,8,,,,3583.67,
16161110,18:07:54,18:07:54,8537,9,,,,4539.31,0
16161110,18:09:37,18:09:37,9023,10,,,,4915.2,0
16161110,18:13:00,18:13:00,6971,11,,,,5806.91,
16161110,18:13:45,18:13:45,8343,12,,,,6089.95,0
16161110,18:14:18,18:14:18,9510,13,,,,6257.58,0
16161110,18:15:31,18:15:31,6596,14,,,,6693.76,0
16161110,18:16:45,18:16:45,3528,15,,,,7093.36,0
16161110,18:17:58,18:17:58,9509,16,,,,7452.97,0
16161110,18:19:12,18:19:12,3305,17,,,,7886.36,0
16161110,18:20:26,18:20:26,3306,18,,,,8232.02,0
16161110,18:21:55,18:21:55,3126,19,,,,8792.67,0
16161110,18:24:00,18:24:00,6608,20,,,,9489.81,
16161110,18:29:33,18:29:33,4848,21,,,,12855.61,0
16161110,18:30:06,18:30:06,4853,22,,,,13171.35,0
16161110,18:30:42,18:30:42,3462,23,,,,13467.99,0
16161110,18:31:12,18:31:12,2380,24,,,,13741.75,0
16161110,18:32:29,18:32:29,2381,25,,,,14295.99,0
16161110,18:33:27,18:33:27,153,26,,,,14741.4,0
16161110,18:33:43,18:33:43,154,27,,,,14897.75,0
16161110,18:35:00,18:35:00,7092,28,,,,15555.77,
16161110,18:40:52,18:40:52,9507,29,,,,17273.55,0
16161110,18:42:00,18:42:00,9504,30,,,,17683.27,
16161110,18:45:00,18:45:00,5520,31,,,,19105.26,
16161110,18:50:07,18:50:07,9486,32,,,,22978.67,0
16161110,18:51:00,18:51:00,10344,33,,,,23635,
16161110,18:55:00,18:55:00,9944,34,,1,,25306.5,
16205070,08:00:00,08:00:00,10699,1,,,1,0,
16205070,08:01:57,08:01:57,9767,2,,,,1126.11,0
16205070,08:02:33,08:02:33,9765,3,,,,1502.79,0
16205070,08:03:03,08:03:03,9763,4,,,,1813.31,0
16205070,08:03:41,08:03:41,10568,5,,,,2165.46,0
16205070,08:04:30,08:04:30,3276,6,,,,2678.9,0
16205070,08:05:11,08:05:11,3277,7,,,,3106.84,0
16205070,08:06:00,08:06:00,9625,8,,,,3629.4,
16205070,08:08:04,08:08:04,8537,9,,,,4601.34,0
16205070,08:09:02,08:09:02,9023,10,,,,4991.05,0
16205070,08:11:00,08:11:00,6971,11,,,,5894.87,
16205070,08:11:43,08:11:43,8343,12,,,,6204.62,0
16205070,08:12:12,08:12:12,9510,13,,,,6379.5,0
16205070,08:13:25,08:13:25,6596,14,,,,6828.23,0
16205070,08:14:28,08:14:28,3528,15,,,,7242.82,0
16205070,08:15:21,08:15:21,9509,16,,,,7613.08,0
16205070,08:16:22,08:16:22,3305,17,,,,8061.21,0
16205070,08:17:18,08:17:18,3306,18,,,,8417.67,0
16205070,08:18:29,08:18:29,3126,19,,,,8968.95,0
16205070,08:20:00,08:20:00,6608,20,,,,9663.82,
16205070,08:24:29,08:24:29,4848,21,,,,13029.62,0
16205070,08:24:56,08:24:56,4853,22,,,,13345.36,0
16205070,08:25:25,08:25:25,3462,23,,,,13643.03,0
16205070,08:25:51,08:25:51,2380,24,,,,13916.22,0
16205070,08:26:54,08:26:54,2381,25,,,,14470.74,0
16205070,08:27:43,08:27:43,153,26,,,,14915.4,0
16205070,08:27:56,08:27:56,154,27,,,,15071.15,0
16205070,08:29:00,08:29:00,7092,28,,,,15719.16,
16205070,08:33:52,08:33:52,9507,29,,,,17424.6,0
16205070,08:35:00,08:35:00,9504,30,,,,17837.42,
16205070,08:39:00,08:39:00,10161,31,,,,19590.48,
16205070,08:48:00,08:48:00,2504,32,,,,23942.95,
16205070,08:53:00,08:53:00,10344,33,,,,24869.17,
16205070,08:58:00,08:58:00,9944,34,,1,,26526.46,
16361020,10:54:00,10:54:00,10699,1,,,1,0,
16361020,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361020,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361020,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361020,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361020,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361020,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361020,11:00:00,11:00:00,9625,8,,,,3583.67,
16361020,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361020,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361020,11:08:00,11:08:00,6971,11,,,,5806.91,
16361020,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361020,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361020,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361020,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361020,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361020,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361020,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361020,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361020,11:18:00,11:18:00,6608,20,,,,9489.81,
16361020,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361020,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361020,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361020,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361020,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361020,11:27:27,11:27:27,153,26,,,,14741.4,0
16361020,11:27:43,11:27:43,154,27,,,,14897.75,0
16361020,11:29:00,11:29:00,7092,28,,,,15555.77,
16361020,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361020,11:36:00,11:36:00,9504,30,,,,17683.27,
16361020,11:39:00,11:39:00,5520,31,,,,19105.26,
16361020,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361020,11:45:00,11:45:00,10344,33,,,,23635,
16361020,11:49:00,11:49:00,9944,34,,1,,25306.5,
16361030,10:54:00,10:54:00,10699,1,,,1,0,
16361030,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361030,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361030,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361030,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361030,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361030,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361030,11:00:00,11:00:00,9625,8,,,,3583.67,
16361030,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361030,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361030,11:08:00,11:08:00,6971,11,,,,5806.91,
16361030,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361030,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361030,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361030,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361030,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361030,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361030,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361030,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361030,11:18:00,11:18:00,6608,20,,,,9489.81,
16361030,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361030,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361030,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361030,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361030,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361030,11:27:27,11:27:27,153,26,,,,14741.4,0
16361030,11:27:43,11:27:43,154,27,,,,14897.75,0
16361030,11:29:00,11:29:00,7092,28,,,,15555.77,
16361030,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361030,11:36:00,11:36:00,9504,30,,,,17683.27,
16361030,11:39:00,11:39:00,5520,31,,,,19105.26,
16361030,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361030,11:45:00,11:45:00,10344,33,,,,23635,
16361030,11:49:00,11:49:00,9944,34,,1,,25306.5,
16361040,10:54:00,10:54:00,10699,1,,,1,0,
16361040,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361040,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361040,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361040,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361040,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361040,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361040,11:00:00,11:00:00,9625,8,,,,3583.67,
16361040,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361040,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361040,11:08:00,11:08:00,6971,11,,,,5806.91,
16361040,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361040,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361040,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361040,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361040,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361040,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361040,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361040,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361040,11:18:00,11:18:00,6608,20,,,,9489.81,
16361040,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361040,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361040,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361040,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361040,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361040,11:27:27,11:27:27,153,26,,,,14741.4,0
16361040,11:27:43,11:27:43,154,27,,,,14897.75,0
16361040,11:29:00,11:29:00,7092,28,,,,15555.77,
16361040,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361040,11:36:00,11:36:00,9504,30,,,,17683.27,
16361040,11:39:00,11:39:00,5520,31,,,,19105.26,
16361040,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361040,11:45:00,11:45:00,10344,33,,,,23635,
16361040,11:49:00,11:49:00,9944,34,,1,,25306.5,
16361050,10:54:00,10:54:00,10699,1,,,1,0,
16361050,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361050,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361050,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361050,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361050,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361050,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361050,11:00:00,11:00:00,9625,8,,,,3583.67,
16361050,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361050,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361050,11:08:00,11:08:00,6971,11,,,,5806.91,
16361050,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361050,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361050,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361050,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361050,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361050,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361050,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361050,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361050,11:18:00,11:18:00,6608,20,,,,9489.81,
16361050,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361050,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361050,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361050,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361050,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361050,11:27:27,11:27:27,153,26,,,,14741.4,0
16361050,11:27:43,11:27:43,154,27,,,,14897.75,0
16361050,11:29:00,11:29:00,7092,28,,,,15555.77,
16361050,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361050,11:36:00,11:36:00,9504,30,,,,17683.27,
16361050,11:39:00,11:39:00,5520,31,,,,19105.26,
16361050,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361050,11:45:00,11:45:00,10344,33,,,,23635,
16361050,11:49:00,11:49:00,9944,34,,1,,25306.5,
16361060,10:54:00,10:54:00,10699,1,,,1,0,
16361060,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361060,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361060,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361060,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361060,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361060,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361060,11:00:00,11:00:00,9625,8,,,,3583.67,
16361060,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361060,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361060,11:08:00,11:08:00,6971,11,,,,5806.91,
16361060,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361060,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361060,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361060,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361060,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361060,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361060,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361060,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361060,11:18:00,11:18:00,6608,20,,,,9489.81,
16361060,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361060,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361060,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361060,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361060,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361060,11:27:27,11:27:27,153,26,,,,14741.4,0
16361060,11:27:43,11:27:43,154,27,,,,14897.75,0
16361060,11:29:00,11:29:00,7092,28,,,,15555.77,
16361060,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361060,11:36:00,11:36:00,9504,30,,,,17683.27,
16361060,11:39:00,11:39:00,5520,31,,,,19105.26,
16361060,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361060,11:45:00,11:45:00,10344,33,,,,23635,
16361060,11:49:00,11:49:00,9944,34,,1,,25306.5,
16361100,10:54:00,10:54:00,10699,1,,,1,0,
16361100,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361100,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361100,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361100,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361100,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361100,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361100,11:00:00,11:00:00,9625,8,,,,3583.67,
16361100,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361100,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361100,11:08:00,11:08:00,6971,11,,,,5806.91,
16361100,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361100,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361100,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361100,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361100,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361100,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361100,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361100,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361100,11:18:00,11:18:00,6608,20,,,,9489.81,
16361100,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361100,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361100,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361100,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361100,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361100,11:27:27,11:27:27,153,26,,,,14741.4,0
16361100,11:27:43,11:27:43,154,27,,,,14897.75,0
16361100,11:29:00,11:29:00,7092,28,,,,15555.77,
16361100,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361100,11:36:00,11:36:00,9504,30,,,,17683.27,
16361100,11:39:00,11:39:00,5520,31,,,,19105.26,
16361100,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361100,11:45:00,11:45:00,10344,33,,,,23635,
16361100,11:49:00,11:49:00,9944,34,,1,,25306.5,
16361110,10:54:00,10:54:00,10699,1,,,1,0,
16361110,10:55:49,10:55:49,9767,2,,,,1133.48,0
16361110,10:56:29,10:56:29,9765,3,,,,1491.98,0
16361110,10:56:52,10:56:52,9763,4,,,,1803.02,0
16361110,10:57:39,10:57:39,10568,5,,,,2155.02,0
16361110,10:58:26,10:58:26,3276,6,,,,2667.98,0
16361110,10:59:10,10:59:10,3277,7,,,,3078.38,0
16361110,11:00:00,11:00:00,9625,8,,,,3583.67,
16361110,11:03:28,11:03:28,8537,9,,,,4539.31,0
16361110,11:05:00,11:05:00,9023,10,,,,4915.2,0
16361110,11:08:00,11:08:00,6971,11,,,,5806.91,
16361110,11:08:41,11:08:41,8343,12,,,,6089.95,0
16361110,11:09:11,11:09:11,9510,13,,,,6257.58,0
16361110,11:10:17,11:10:17,6596,14,,,,6693.76,0
16361110,11:11:24,11:11:24,3528,15,,,,7093.36,0
16361110,11:12:31,11:12:31,9509,16,,,,7452.97,0
16361110,11:13:38,11:13:38,3305,17,,,,7886.36,0
16361110,11:14:45,11:14:45,3306,18,,,,8232.02,0
16361110,11:16:07,11:16:07,3126,19,,,,8792.67,0
16361110,11:18:00,11:18:00,6608,20,,,,9489.81,
16361110,11:23:33,11:23:33,4848,21,,,,12855.61,0
16361110,11:24:06,11:24:06,4853,22,,,,13171.35,0
16361110,11:24:42,11:24:42,3462,23,,,,13467.99,0
16361110,11:25:12,11:25:12,2380,24,,,,13741.75,0
16361110,11:26:29,11:26:29,2381,25,,,,14295.99,0
16361110,11:27:27,11:27:27,153,26,,,,14741.4,0
16361110,11:27:43,11:27:43,154,27,,,,14897.75,0
16361110,11:29:00,11:29:00,7092,28,,,,15555.77,
16361110,11:34:52,11:34:52,9507,29,,,,17273.55,0
16361110,11:36:00,11:36:00,9504,30,,,,17683.27,
16361110,11:39:00,11:39:00,5520,31,,,,19105.26,
16361110,11:44:07,11:44:07,9486,32,,,,22978.67,0
16361110,11:45:00,11:45:00,10344,33,,,,23635,
16361110,11:49:00,11:49:00,9944,34,,1,,25306.5,
16460020,13:54:00,13:54:00,10699,1,,,1,0,
16460020,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460020,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460020,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460020,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460020,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460020,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460020,14:00:00,14:00:00,9625,8,,,,3583.67,
16460020,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460020,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460020,14:08:00,14:08:00,6971,11,,,,5806.91,
16460020,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460020,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460020,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460020,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460020,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460020,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460020,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460020,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460020,14:18:00,14:18:00,6608,20,,,,9489.81,
16460020,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460020,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460020,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460020,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460020,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460020,14:27:27,14:27:27,153,26,,,,14741.4,0
16460020,14:27:43,14:27:43,154,27,,,,14897.75,0
16460020,14:29:00,14:29:00,7092,28,,,,15555.77,
16460020,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460020,14:36:00,14:36:00,9504,30,,,,17683.27,
16460020,14:39:00,14:39:00,5520,31,,,,19105.26,
16460020,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460020,14:46:00,14:46:00,10344,33,,,,23635,
16460020,14:49:00,14:49:00,9944,34,,1,,25306.5,
16460030,13:54:00,13:54:00,10699,1,,,1,0,
16460030,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460030,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460030,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460030,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460030,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460030,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460030,14:00:00,14:00:00,9625,8,,,,3583.67,
16460030,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460030,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460030,14:08:00,14:08:00,6971,11,,,,5806.91,
16460030,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460030,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460030,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460030,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460030,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460030,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460030,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460030,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460030,14:18:00,14:18:00,6608,20,,,,9489.81,
16460030,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460030,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460030,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460030,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460030,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460030,14:27:27,14:27:27,153,26,,,,14741.4,0
16460030,14:27:43,14:27:43,154,27,,,,14897.75,0
16460030,14:29:00,14:29:00,7092,28,,,,15555.77,
16460030,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460030,14:36:00,14:36:00,9504,30,,,,17683.27,
16460030,14:39:00,14:39:00,5520,31,,,,19105.26,
16460030,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460030,14:46:00,14:46:00,10344,33,,,,23635,
16460030,14:49:00,14:49:00,9944,34,,1,,25306.5,
16460040,13:54:00,13:54:00,10699,1,,,1,0,
16460040,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460040,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460040,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460040,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460040,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460040,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460040,14:00:00,14:00:00,9625,8,,,,3583.67,
16460040,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460040,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460040,14:08:00,14:08:00,6971,11,,,,5806.91,
16460040,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460040,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460040,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460040,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460040,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460040,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460040,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460040,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460040,14:18:00,14:18:00,6608,20,,,,9489.81,
16460040,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460040,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460040,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460040,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460040,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460040,14:27:27,14:27:27,153,26,,,,14741.4,0
16460040,14:27:43,14:27:43,154,27,,,,14897.75,0
16460040,14:29:00,14:29:00,7092,28,,,,15555.77,
16460040,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460040,14:36:00,14:36:00,9504,30,,,,17683.27,
16460040,14:39:00,14:39:00,5520,31,,,,19105.26,
16460040,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460040,14:46:00,14:46:00,10344,33,,,,23635,
16460040,14:49:00,14:49:00,9944,34,,1,,25306.5,
16460050,13:54:00,13:54:00,10699,1,,,1,0,
16460050,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460050,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460050,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460050,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460050,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460050,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460050,14:00:00,14:00:00,9625,8,,,,3583.67,
16460050,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460050,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460050,14:08:00,14:08:00,6971,11,,,,5806.91,
16460050,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460050,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460050,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460050,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460050,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460050,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460050,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460050,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460050,14:18:00,14:18:00,6608,20,,,,9489.81,
16460050,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460050,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460050,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460050,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460050,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460050,14:27:27,14:27:27,153,26,,,,14741.4,0
16460050,14:27:43,14:27:43,154,27,,,,14897.75,0
16460050,14:29:00,14:29:00,7092,28,,,,15555.77,
16460050,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460050,14:36:00,14:36:00,9504,30,,,,17683.27,
16460050,14:39:00,14:39:00,5520,31,,,,19105.26,
16460050,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460050,14:46:00,14:46:00,10344,33,,,,23635,
16460050,14:49:00,14:49:00,9944,34,,1,,25306.5,
16460060,13:54:00,13:54:00,10699,1,,,1,0,
16460060,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460060,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460060,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460060,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460060,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460060,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460060,14:00:00,14:00:00,9625,8,,,,3583.67,
16460060,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460060,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460060,14:08:00,14:08:00,6971,11,,,,5806.91,
16460060,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460060,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460060,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460060,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460060,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460060,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460060,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460060,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460060,14:18:00,14:18:00,6608,20,,,,9489.81,
16460060,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460060,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460060,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460060,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460060,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460060,14:27:27,14:27:27,153,26,,,,14741.4,0
16460060,14:27:43,14:27:43,154,27,,,,14897.75,0
16460060,14:29:00,14:29:00,7092,28,,,,15555.77,
16460060,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460060,14:36:00,14:36:00,9504,30,,,,17683.27,
16460060,14:39:00,14:39:00,5520,31,,,,19105.26,
16460060,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460060,14:46:00,14:46:00,10344,33,,,,23635,
16460060,14:49:00,14:49:00,9944,34,,1,,25306.5,
16460100,13:54:00,13:54:00,10699,1,,,1,0,
16460100,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460100,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460100,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460100,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460100,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460100,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460100,14:00:00,14:00:00,9625,8,,,,3583.67,
16460100,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460100,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460100,14:08:00,14:08:00,6971,11,,,,5806.91,
16460100,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460100,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460100,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460100,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460100,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460100,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460100,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460100,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460100,14:18:00,14:18:00,6608,20,,,,9489.81,
16460100,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460100,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460100,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460100,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460100,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460100,14:27:27,14:27:27,153,26,,,,14741.4,0
16460100,14:27:43,14:27:43,154,27,,,,14897.75,0
16460100,14:29:00,14:29:00,7092,28,,,,15555.77,
16460100,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460100,14:36:00,14:36:00,9504,30,,,,17683.27,
16460100,14:39:00,14:39:00,5520,31,,,,19105.26,
16460100,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460100,14:46:00,14:46:00,10344,33,,,,23635,
16460100,14:49:00,14:49:00,9944,34,,1,,25306.5,
16460110,13:54:00,13:54:00,10699,1,,,1,0,
16460110,13:55:49,13:55:49,9767,2,,,,1133.48,0
16460110,13:56:29,13:56:29,9765,3,,,,1491.98,0
16460110,13:56:52,13:56:52,9763,4,,,,1803.02,0
16460110,13:57:39,13:57:39,10568,5,,,,2155.02,0
16460110,13:58:26,13:58:26,3276,6,,,,2667.98,0
16460110,13:59:10,13:59:10,3277,7,,,,3078.38,0
16460110,14:00:00,14:00:00,9625,8,,,,3583.67,
16460110,14:03:28,14:03:28,8537,9,,,,4539.31,0
16460110,14:05:00,14:05:00,9023,10,,,,4915.2,0
16460110,14:08:00,14:08:00,6971,11,,,,5806.91,
16460110,14:08:41,14:08:41,8343,12,,,,6089.95,0
16460110,14:09:11,14:09:11,9510,13,,,,6257.58,0
16460110,14:10:17,14:10:17,6596,14,,,,6693.76,0
16460110,14:11:24,14:11:24,3528,15,,,,7093.36,0
16460110,14:12:31,14:12:31,9509,16,,,,7452.97,0
16460110,14:13:38,14:13:38,3305,17,,,,7886.36,0
16460110,14:14:45,14:14:45,3306,18,,,,8232.02,0
16460110,14:16:07,14:16:07,3126,19,,,,8792.67,0
16460110,14:18:00,14:18:00,6608,20,,,,9489.81,
16460110,14:23:33,14:23:33,4848,21,,,,12855.61,0
16460110,14:24:06,14:24:06,4853,22,,,,13171.35,0
16460110,14:24:42,14:24:42,3462,23,,,,13467.99,0
16460110,14:25:12,14:25:12,2380,24,,,,13741.75,0
16460110,14:26:29,14:26:29,2381,25,,,,14295.99,0
16460110,14:27:27,14:27:27,153,26,,,,14741.4,0
16460110,14:27:43,14:27:43,154,27,,,,14897.75,0
16460110,14:29:00,14:29:00,7092,28,,,,15555.77,
16460110,14:34:52,14:34:52,9507,29,,,,17273.55,0
16460110,14:36:00,14:36:00,9504,30,,,,17683.27,
16460110,14:39:00,14:39:00,5520,31,,,,19105.26,
16460110,14:44:58,14:44:58,9486,32,,,,22978.67,0
16460110,14:46:00,14:46:00,10344,33,,,,23635,
16460110,14:49:00,14:49:00,9944,34,,1,,25306.5,
16483070,20:00:00,20:00:00,10699,1,,,1,0,
16483070,20:01:57,20:01:57,9767,2,,,,1126.11,0
16483070,20:02:33,20:02:33,9765,3,,,,1502.79,0
16483070,20:03:03,20:03:03,9763,4,,,,1813.31,0
16483070,20:03:41,20:03:41,10568,5,,,,2165.46,0
16483070,20:04:30,20:04:30,3276,6,,,,2678.9,0
16483070,20:05:11,20:05:11,3277,7,,,,3106.84,0
16483070,20:06:00,20:06:00,9625,8,,,,3629.4,
16483070,20:08:04,20:08:04,8537,9,,,,4601.34,0
16483070,20:09:02,20:09:02,9023,10,,,,4991.05,0
16483070,20:11:00,20:11:00,6971,11,,,,5894.87,
16483070,20:11:43,20:11:43,8343,12,,,,6204.62,0
16483070,20:12:12,20:12:12,9510,13,,,,6379.5,0
16483070,20:13:25,20:13:25,6596,14,,,,6828.23,0
16483070,20:14:28,20:14:28,3528,15,,,,7242.82,0
16483070,20:15:21,20:15:21,9509,16,,,,7613.08,0
16483070,20:16:22,20:16:22,3305,17,,,,8061.21,0
16483070,20:17:18,20:17:18,3306,18,,,,8417.67,0
16483070,20:18:29,20:18:29,3126,19,,,,8968.95,0
16483070,20:20:00,20:20:00,6608,20,,,,9663.82,
16483070,20:24:29,20:24:29,4848,21,,,,13029.62,0
16483070,20:24:56,20:24:56,4853,22,,,,13345.36,0
16483070,20:25:25,20:25:25,3462,23,,,,13643.03,0
16483070,20:25:51,20:25:51,2380,24,,,,13916.22,0
16483070,20:26:54,20:26:54,2381,25,,,,14470.74,0
16483070,20:27:43,20:27:43,153,26,,,,14915.4,0
16483070,20:27:56,20:27:56,154,27,,,,15071.15,0
16483070,20:29:00,20:29:00,7092,28,,,,15719.16,
16483070,20:33:52,20:33:52,9507,29,,,,17424.6,0
16483070,20:35:00,20:35:00,9504,30,,,,17837.42,
16483070,20:39:00,20:39:00,10161,31,,,,19590.48,
16483070,20:48:00,20:48:00,2504,32,,,,23942.95,
16483070,20:53:00,20:53:00,10344,33,,,,24869.17,
16483070,20:58:00,20:58:00,9944,34,,1,,26526.46,
16617090,08:45:00,08:45:00,10699,1,,,1,0,
16617090,08:46:57,08:46:57,9767,2,,,,1126.11,0
16617090,08:47:33,08:47:33,9765,3,,,,1502.79,0
16617090,08:48:03,08:48:03,9763,4,,,,1813.31,0
16617090,08:48:41,08:48:41,10568,5,,,,2165.46,0
16617090,08:49:30,08:49:30,3276,6,,,,2678.9,0
16617090,08:50:11,08:50:11,3277,7,,,,3106.84,0
16617090,08:51:00,08:51:00,9625,8,,,,3629.4,
16617090,08:53:04,08:53:04,8537,9,,,,4601.34,0
16617090,08:54:02,08:54:02,9023,10,,,,4991.05,0
16617090,08:56:00,08:56:00,6971,11,,,,5894.87,
16617090,08:56:43,08:56:43,8343,12,,,,6204.62,0
16617090,08:57:12,08:57:12,9510,13,,,,6379.5,0
16617090,08:58:25,08:58:25,6596,14,,,,6828.23,0
16617090,08:59:28,08:59:28,3528,15,,,,7242.82,0
16617090,09:00:21,09:00:21,9509,16,,,,7613.08,0
16617090,09:01:22,09:01:22,3305,17,,,,8061.21,0
16617090,09:02:18,09:02:18,3306,18,,,,8417.67,0
16617090,09:03:29,09:03:29,3126,19,,,,8968.95,0
16617090,09:05:00,09:05:00,6608,20,,,,9663.82,
16617090,09:09:29,09:09:29,4848,21,,,,13029.62,0
16617090,09:09:56,09:09:56,4853,22,,,,13345.36,0
16617090,09:10:25,09:10:25,3462,23,,,,13643.03,0
16617090,09:10:51,09:10:51,2380,24,,,,13916.22,0
16617090,09:11:54,09:11:54,2381,25,,,,14470.74,0
16617090,09:12:43,09:12:43,153,26,,,,14915.4,0
16617090,09:12:56,09:12:56,154,27,,,,15071.15,0
16617090,09:14:00,09:14:00,7092,28,,,,15719.16,
16617090,09:18:52,09:18:52,9507,29,,,,17424.6,0
16617090,09:20:00,09:20:00,9504,30,,,,17837.42,
16617090,09:24:00,09:24:00,10161,31,,,,19590.48,
16617090,09:33:00,09:33:00,2504,32,,,,23942.95,
16617090,09:38:00,09:38:00,10344,33,,,,24869.17,
16617090,09:43:00,09:43:00,9944,34,,1,,26526.46,
16730090,07:30:00,07:30:00,10699,1,,,1,0,
16730090,07:31:57,07:31:57,9767,2,,,,1126.11,0
16730090,07:32:33,07:32:33,9765,3,,,,1502.79,0
16730090,07:33:03,07:33:03,9763,4,,,,1813.31,0
16730090,07:33:41,07:33:41,10568,5,,,,2165.46,0
16730090,07:34:30,07:34:30,3276,6,,,,2678.9,0
16730090,07:35:11,07:35:11,3277,7,,,,3106.84,0
16730090,07:36:00,07:36:00,9625,8,,,,3629.4,
16730090,07:38:04,07:38:04,8537,9,,,,4601.34,0
16730090,07:39:02,07:39:02,9023,10,,,,4991.05,0
16730090,07:41:00,07:41:00,6971,11,,,,5894.87,
16730090,07:41:43,07:41:43,8343,12,,,,6204.62,0
16730090,07:42:12,07:42:12,9510,13,,,,6379.5,0
16730090,07:43:25,07:43:25,6596,14,,,,6828.23,0
16730090,07:44:28,07:44:28,3528,15,,,,7242.82,0
16730090,07:45:21,07:45:21,9509,16,,,,7613.08,0
16730090,07:46:22,07:46:22,3305,17,,,,8061.21,0
16730090,07:47:18,07:47:18,3306,18,,,,8417.67,0
16730090,07:48:29,07:48:29,3126,19,,,,8968.95,0
16730090,07:50:00,07:50:00,6608,20,,,,9663.82,
16730090,07:54:29,07:54:29,4848,21,,,,13029.62,0
16730090,07:54:56,07:54:56,4853,22,,,,13345.36,0
16730090,07:55:25,07:55:25,3462,23,,,,13643.03,0
16730090,07:55:51,07:55:51,2380,24,,,,13916.22,0
16730090,07:56:54,07:56:54,2381,25,,,,14470.74,0
16730090,07:57:43,07:57:43,153,26,,,,14915.4,0
16730090,07:57:56,07:57:56,154,27,,,,15071.15,0
16730090,07:59:00,07:59:00,7092,28,,,,15719.16,
16730090,08:03:52,08:03:52,9507,29,,,,17424.6,0
16730090,08:05:00,08:05:00,9504,30,,,,17837.42,
16730090,08:09:00,08:09:00,10161,31,,,,19590.48,
16730090,08:18:00,08:18:00,2504,32,,,,23942.95,
16730090,08:23:00,08:23:00,10344,33,,,,24869.17,
16730090,08:28:00,08:28:00,9944,34,,1,,26526.46,
17367070,19:00:00,19:00:00,10699,1,,,1,0,
17367070,19:01:57,19:01:57,9767,2,,,,1126.11,0
17367070,19:02:33,19:02:33,9765,3,,,,1502.79,0
17367070,19:03:03,19:03:03,9763,4,,,,1813.31,0
17367070,19:03:41,19:03:41,10568,5,,,,2165.46,0
17367070,19:04:30,19:04:30,3276,6,,,,2678.9,0
17367070,19:05:11,19:05:11,3277,7,,,,3106.84,0
17367070,19:06:00,19:06:00,9625,8,,,,3629.4,
17367070,19:08:04,19:08:04,8537,9,,,,4601.34,0
17367070,19:09:02,19:09:02,9023,10,,,,4991.05,0
17367070,19:11:00,19:11:00,6971,11,,,,5894.87,
17367070,19:11:43,19:11:43,8343,12,,,,6204.62,0
17367070,19:12:12,19:12:12,9510,13,,,,6379.5,0
17367070,19:13:25,19:13:25,6596,14,,,,6828.23,0
17367070,19:14:28,19:14:28,3528,15,,,,7242.82,0
17367070,19:15:21,19:15:21,9509,16,,,,7613.08,0
17367070,19:16:22,19:16:22,3305,17,,,,8061.21,0
17367070,19:17:18,19:17:18,3306,18,,,,8417.67,0
17367070,19:18:29,19:18:29,3126,19,,,,8968.95,0
17367070,19:20:00,19:20:00,6608,20,,,,9663.82,
17367070,19:24:29,19:24:29,4848,21,,,,13029.62,0
17367070,19:24:56,19:24:56,4853,22,,,,13345.36,0
17367070,19:25:25,19:25:25,3462,23,,,,13643.03,0
17367070,19:25:51,19:25:51,2380,24,,,,13916.22,0
17367070,19:26:54,19:26:54,2381,25,,,,14470.74,0
17367070,19:27:43,19:27:43,153,26,,,,14915.4,0
17367070,19:27:56,19:27:56,154,27,,,,15071.15,0
17367070,19:29:00,19:29:00,7092,28,,,,15719.16,
17367070,19:33:52,19:33:52,9507,29,,,,17424.6,0
17367070,19:35:00,19:35:00,9504,30,,,,17837.42,
17367070,19:39:00,19:39:00,10161,31,,,,19590.48,
17367070,19:49:00,19:49:00,2504,32,,,,23942.95,
17367070,19:54:00,19:54:00,10344,33,,,,24869.17,
17367070,20:00:00,20:00:00,9944,34,,1,,26526.46,
17516090,19:30:00,19:30:00,10699,1,,,1,0,
17516090,19:31:57,19:31:57,9767,2,,,,1126.11,0
17516090,19:32:33,19:32:33,9765,3,,,,1502.79,0
17516090,19:33:03,19:33:03,9763,4,,,,1813.31,0
17516090,19:33:41,19:33:41,10568,5,,,,2165.46,0
17516090,19:34:30,19:34:30,3276,6,,,,2678.9,0
17516090,19:35:11,19:35:11,3277,7,,,,3106.84,0
17516090,19:36:00,19:36:00,9625,8,,,,3629.4,
17516090,19:38:04,19:38:04,8537,9,,,,4601.34,0
17516090,19:39:02,19:39:02,9023,10,,,,4991.05,0
17516090,19:41:00,19:41:00,6971,11,,,,5894.87,
17516090,19:41:43,19:41:43,8343,12,,,,6204.62,0
17516090,19:42:12,19:42:12,9510,13,,,,6379.5,0
17516090,19:43:25,19:43:25,6596,14,,,,6828.23,0
17516090,19:44:28,19:44:28,3528,15,,,,7242.82,0
17516090,19:45:21,19:45:21,9509,16,,,,7613.08,0
17516090,19:46:22,19:46:22,3305,17,,,,8061.21,0
17516090,19:47:18,19:47:18,3306,18,,,,8417.67,0
17516090,19:48:29,19:48:29,3126,19,,,,8968.95,0
17516090,19:50:00,19:50:00,6608,20,,,,9663.82,
17516090,19:54:29,19:54:29,4848,21,,,,13029.62,0
17516090,19:54:56,19:54:56,4853,22,,,,13345.36,0
17516090,19:55:25,19:55:25,3462,23,,,,13643.03,0
17516090,19:55:51,19:55:51,2380,24,,,,13916.22,0
17516090,19:56:54,19:56:54,2381,25,,,,14470.74,0
17516090,19:57:43,19:57:43,153,26,,,,14915.4,0
17516090,19:57:56,19:57:56,154,27,,,,15071.15,0
17516090,19:59:00,19:59:00,7092,28,,,,15719.16,
17516090,20:03:52,20:03:52,9507,29,,,,17424.6,0
17516090,20:05:00,20:05:00,9504,30,,,,17837.42,
17516090,20:09:00,20:09:00,10161,31,,,,19590.48,
17516090,20:19:00,20:19:00,2504,32,,,,23942.95,
17516090,20:24:00,20:24:00,10344,33,,,,24869.17,
17516090,20:30:00,20:30:00,9944,34,,1,,26526.46,
17609020,12:24:00,12:24:00,10699,1,,,1,0,
17609020,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609020,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609020,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609020,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609020,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609020,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609020,12:30:00,12:30:00,9625,8,,,,3583.67,
17609020,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609020,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609020,12:38:00,12:38:00,6971,11,,,,5806.91,
17609020,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609020,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609020,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609020,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609020,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609020,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609020,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609020,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609020,12:48:00,12:48:00,6608,20,,,,9489.81,
17609020,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609020,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609020,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609020,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609020,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609020,12:57:27,12:57:27,153,26,,,,14741.4,0
17609020,12:57:43,12:57:43,154,27,,,,14897.75,0
17609020,12:59:00,12:59:00,7092,28,,,,15555.77,
17609020,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609020,13:06:00,13:06:00,9504,30,,,,17683.27,
17609020,13:09:00,13:09:00,5520,31,,,,19105.26,
17609020,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609020,13:15:00,13:15:00,10344,33,,,,23635,
17609020,13:19:00,13:19:00,9944,34,,1,,25306.5,
17609030,12:24:00,12:24:00,10699,1,,,1,0,
17609030,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609030,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609030,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609030,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609030,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609030,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609030,12:30:00,12:30:00,9625,8,,,,3583.67,
17609030,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609030,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609030,12:38:00,12:38:00,6971,11,,,,5806.91,
17609030,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609030,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609030,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609030,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609030,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609030,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609030,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609030,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609030,12:48:00,12:48:00,6608,20,,,,9489.81,
17609030,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609030,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609030,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609030,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609030,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609030,12:57:27,12:57:27,153,26,,,,14741.4,0
17609030,12:57:43,12:57:43,154,27,,,,14897.75,0
17609030,12:59:00,12:59:00,7092,28,,,,15555.77,
17609030,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609030,13:06:00,13:06:00,9504,30,,,,17683.27,
17609030,13:09:00,13:09:00,5520,31,,,,19105.26,
17609030,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609030,13:15:00,13:15:00,10344,33,,,,23635,
17609030,13:19:00,13:19:00,9944,34,,1,,25306.5,
17609040,12:24:00,12:24:00,10699,1,,,1,0,
17609040,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609040,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609040,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609040,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609040,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609040,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609040,12:30:00,12:30:00,9625,8,,,,3583.67,
17609040,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609040,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609040,12:38:00,12:38:00,6971,11,,,,5806.91,
17609040,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609040,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609040,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609040,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609040,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609040,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609040,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609040,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609040,12:48:00,12:48:00,6608,20,,,,9489.81,
17609040,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609040,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609040,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609040,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609040,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609040,12:57:27,12:57:27,153,26,,,,14741.4,0
17609040,12:57:43,12:57:43,154,27,,,,14897.75,0
17609040,12:59:00,12:59:00,7092,28,,,,15555.77,
17609040,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609040,13:06:00,13:06:00,9504,30,,,,17683.27,
17609040,13:09:00,13:09:00,5520,31,,,,19105.26,
17609040,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609040,13:15:00,13:15:00,10344,33,,,,23635,
17609040,13:19:00,13:19:00,9944,34,,1,,25306.5,
17609050,12:24:00,12:24:00,10699,1,,,1,0,
17609050,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609050,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609050,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609050,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609050,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609050,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609050,12:30:00,12:30:00,9625,8,,,,3583.67,
17609050,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609050,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609050,12:38:00,12:38:00,6971,11,,,,5806.91,
17609050,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609050,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609050,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609050,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609050,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609050,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609050,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609050,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609050,12:48:00,12:48:00,6608,20,,,,9489.81,
17609050,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609050,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609050,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609050,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609050,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609050,12:57:27,12:57:27,153,26,,,,14741.4,0
17609050,12:57:43,12:57:43,154,27,,,,14897.75,0
17609050,12:59:00,12:59:00,7092,28,,,,15555.77,
17609050,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609050,13:06:00,13:06:00,9504,30,,,,17683.27,
17609050,13:09:00,13:09:00,5520,31,,,,19105.26,
17609050,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609050,13:15:00,13:15:00,10344,33,,,,23635,
17609050,13:19:00,13:19:00,9944,34,,1,,25306.5,
17609060,12:24:00,12:24:00,10699,1,,,1,0,
17609060,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609060,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609060,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609060,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609060,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609060,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609060,12:30:00,12:30:00,9625,8,,,,3583.67,
17609060,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609060,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609060,12:38:00,12:38:00,6971,11,,,,5806.91,
17609060,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609060,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609060,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609060,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609060,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609060,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609060,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609060,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609060,12:48:00,12:48:00,6608,20,,,,9489.81,
17609060,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609060,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609060,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609060,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609060,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609060,12:57:27,12:57:27,153,26,,,,14741.4,0
17609060,12:57:43,12:57:43,154,27,,,,14897.75,0
17609060,12:59:00,12:59:00,7092,28,,,,15555.77,
17609060,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609060,13:06:00,13:06:00,9504,30,,,,17683.27,
17609060,13:09:00,13:09:00,5520,31,,,,19105.26,
17609060,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609060,13:15:00,13:15:00,10344,33,,,,23635,
17609060,13:19:00,13:19:00,9944,34,,1,,25306.5,
17609100,12:24:00,12:24:00,10699,1,,,1,0,
17609100,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609100,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609100,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609100,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609100,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609100,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609100,12:30:00,12:30:00,9625,8,,,,3583.67,
17609100,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609100,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609100,12:38:00,12:38:00,6971,11,,,,5806.91,
17609100,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609100,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609100,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609100,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609100,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609100,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609100,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609100,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609100,12:48:00,12:48:00,6608,20,,,,9489.81,
17609100,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609100,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609100,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609100,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609100,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609100,12:57:27,12:57:27,153,26,,,,14741.4,0
17609100,12:57:43,12:57:43,154,27,,,,14897.75,0
17609100,12:59:00,12:59:00,7092,28,,,,15555.77,
17609100,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609100,13:06:00,13:06:00,9504,30,,,,17683.27,
17609100,13:09:00,13:09:00,5520,31,,,,19105.26,
17609100,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609100,13:15:00,13:15:00,10344,33,,,,23635,
17609100,13:19:00,13:19:00,9944,34,,1,,25306.5,
17609110,12:24:00,12:24:00,10699,1,,,1,0,
17609110,12:25:49,12:25:49,9767,2,,,,1133.48,0
17609110,12:26:29,12:26:29,9765,3,,,,1491.98,0
17609110,12:26:52,12:26:52,9763,4,,,,1803.02,0
17609110,12:27:39,12:27:39,10568,5,,,,2155.02,0
17609110,12:28:26,12:28:26,3276,6,,,,2667.98,0
17609110,12:29:10,12:29:10,3277,7,,,,3078.38,0
17609110,12:30:00,12:30:00,9625,8,,,,3583.67,
17609110,12:33:28,12:33:28,8537,9,,,,4539.31,0
17609110,12:35:00,12:35:00,9023,10,,,,4915.2,0
17609110,12:38:00,12:38:00,6971,11,,,,5806.91,
17609110,12:38:41,12:38:41,8343,12,,,,6089.95,0
17609110,12:39:11,12:39:11,9510,13,,,,6257.58,0
17609110,12:40:17,12:40:17,6596,14,,,,6693.76,0
17609110,12:41:24,12:41:24,3528,15,,,,7093.36,0
17609110,12:42:31,12:42:31,9509,16,,,,7452.97,0
17609110,12:43:38,12:43:38,3305,17,,,,7886.36,0
17609110,12:44:45,12:44:45,3306,18,,,,8232.02,0
17609110,12:46:07,12:46:07,3126,19,,,,8792.67,0
17609110,12:48:00,12:48:00,6608,20,,,,9489.81,
17609110,12:53:33,12:53:33,4848,21,,,,12855.61,0
17609110,12:54:06,12:54:06,4853,22,,,,13171.35,0
17609110,12:54:42,12:54:42,3462,23,,,,13467.99,0
17609110,12:55:12,12:55:12,2380,24,,,,13741.75,0
17609110,12:56:29,12:56:29,2381,25,,,,14295.99,0
17609110,12:57:27,12:57:27,153,26,,,,14741.4,0
17609110,12:57:43,12:57:43,154,27,,,,14897.75,0
17609110,12:59:00,12:59:00,7092,28,,,,15555.77,
17609110,13:04:52,13:04:52,9507,29,,,,17273.55,0
17609110,13:06:00,13:06:00,9504,30,,,,17683.27,
17609110,13:09:00,13:09:00,5520,31,,,,19105.26,
17609110,13:14:07,13:14:07,9486,32,,,,22978.67,0
17609110,13:15:00,13:15:00,10344,33,,,,23635,
17609110,13:19:00,13:19:00,9944,34,,1,,25306.5,
18025090,18:30:00,18:30:00,10699,1,,,1,0,
18025090,18:31:57,18:31:57,9767,2,,,,1126.11,0
18025090,18:32:33,18:32:33,9765,3,,,,1502.79,0
18025090,18:33:03,18:33:03,9763,4,,,,1813.31,0
18025090,18:33:41,18:33:41,10568,5,,,,2165.46,0
18025090,18:34:30,18:34:30,3276,6,,,,2678.9,0
18025090,18:35:11,18:35:11,3277,7,,,,3106.84,0
18025090,18:36:00,18:36:00,9625,8,,,,3629.4,
18025090,18:38:04,18:38:04,8537,9,,,,4601.34,0
18025090,18:39:02,18:39:02,9023,10,,,,4991.05,0
18025090,18:41:00,18:41:00,6971,11,,,,5894.87,
18025090,18:41:43,18:41:43,8343,12,,,,6204.62,0
18025090,18:42:12,18:42:12,9510,13,,,,6379.5,0
18025090,18:43:25,18:43:25,6596,14,,,,6828.23,0
18025090,18:44:28,18:44:28,3528,15,,,,7242.82,0
18025090,18:45:21,18:45:21,9509,16,,,,7613.08,0
18025090,18:46:22,18:46:22,3305,17,,,,8061.21,0
18025090,18:47:18,18:47:18,3306,18,,,,8417.67,0
18025090,18:48:29,18:48:29,3126,19,,,,8968.95,0
18025090,18:50:00,18:50:00,6608,20,,,,9663.82,
18025090,18:54:29,18:54:29,4848,21,,,,13029.62,0
18025090,18:54:56,18:54:56,4853,22,,,,13345.36,0
18025090,18:55:25,18:55:25,3462,23,,,,13643.03,0
18025090,18:55:51,18:55:51,2380,24,,,,13916.22,0
18025090,18:56:54,18:56:54,2381,25,,,,14470.74,0
18025090,18:57:43,18:57:43,153,26,,,,14915.4,0
18025090,18:57:56,18:57:56,154,27,,,,15071.15,0
18025090,18:59:00,18:59:00,7092,28,,,,15719.16,
18025090,19:03:52,19:03:52,9507,29,,,,17424.6,0
18025090,19:05:00,19:05:00,9504,30,,,,17837.42,
18025090,19:09:00,19:09:00,10161,31,,,,19590.48,
18025090,19:19:00,19:19:00,2504,32,,,,23942.95,
18025090,19:24:00,19:24:00,10344,33,,,,24869.17,
18025090,19:30:00,19:30:00,9944,34,,1,,26526.46,
18184010,10:39:00,10:39:00,10699,1,,,1,0,
18184010,10:40:57,10:40:57,9767,2,,,,1126.11,0
18184010,10:41:33,10:41:33,9765,3,,,,1502.79,0
18184010,10:42:03,10:42:03,9763,4,,,,1813.31,0
18184010,10:42:41,10:42:41,10568,5,,,,2165.46,0
18184010,10:43:30,10:43:30,3276,6,,,,2678.9,0
18184010,10:44:11,10:44:11,3277,7,,,,3106.84,0
18184010,10:45:00,10:45:00,9625,8,,,,3629.4,
18184010,10:47:04,10:47:04,8537,9,,,,4601.34,0
18184010,10:48:02,10:48:02,9023,10,,,,4991.05,0
18184010,10:50:00,10:50:00,6971,11,,,,5894.87,
18184010,10:50:48,10:50:48,8343,12,,,,6204.62,0
18184010,10:51:20,10:51:20,9510,13,,,,6379.5,0
18184010,10:52:42,10:52:42,6596,14,,,,6828.23,0
18184010,10:53:51,10:53:51,3528,15,,,,7242.82,0
18184010,10:54:50,10:54:50,9509,16,,,,7613.08,0
18184010,10:55:57,10:55:57,3305,17,,,,8061.21,0
18184010,10:57:01,10:57:01,3306,18,,,,8417.67,0
18184010,10:58:18,10:58:18,3126,19,,,,8968.95,0
18184010,11:00:00,11:00:00,6608,20,,,,9663.82,
18184010,11:04:29,11:04:29,4848,21,,,,13029.62,0
18184010,11:04:56,11:04:56,4853,22,,,,13345.36,0
18184010,11:05:25,11:05:25,3462,23,,,,13643.03,0
18184010,11:05:51,11:05:51,2380,24,,,,13916.22,0
18184010,11:06:54,11:06:54,2381,25,,,,14470.74,0
18184010,11:07:43,11:07:43,153,26,,,,14915.4,0
18184010,11:07:56,11:07:56,154,27,,,,15071.15,0
18184010,11:09:00,11:09:00,7092,28,,,,15719.16,
18184010,11:13:52,11:13:52,9507,29,,,,17424.6,0
18184010,11:15:00,11:15:00,9504,30,,,,17837.42,
18184010,11:19:00,11:19:00,10161,31,,,,19590.48,
18184010,11:28:00,11:28:00,2504,32,,,,23942.95,
18184010,11:33:00,11:33:00,10344,33,,,,24869.17,
18184010,11:39:00,11:39:00,9944,34,,1,,26526.46,
18184080,10:39:00,10:39:00,10699,1,,,1,0,
18184080,10:40:57,10:40:57,9767,2,,,,1126.11,0
18184080,10:41:33,10:41:33,9765,3,,,,1502.79,0
18184080,10:42:03,10:42:03,9763,4,,,,1813.31,0
18184080,10:42:41,10:42:41,10568,5,,,,2165.46,0
18184080,10:43:30,10:43:30,3276,6,,,,2678.9,0
18184080,10:44:11,10:44:11,3277,7,,,,3106.84,0
18184080,10:45:00,10:45:00,9625,8,,,,3629.4,
18184080,10:47:04,10:47:04,8537,9,,,,4601.34,0
18184080,10:48:02,10:48:02,9023,10,,,,4991.05,0
18184080,10:50:00,10:50:00,6971,11,,,,5894.87,
18184080,10:50:48,10:50:48,8343,12,,,,6204.62,0
18184080,10:51:20,10:51:20,9510,13,,,,6379.5,0
18184080,10:52:42,10:52:42,6596,14,,,,6828.23,0
18184080,10:53:51,10:53:51,3528,15,,,,7242.82,0
18184080,10:54:50,10:54:50,9509,16,,,,7613.08,0
18184080,10:55:57,10:55:57,3305,17,,,,8061.21,0
18184080,10:57:01,10:57:01,3306,18,,,,8417.67,0
18184080,10:58:18,10:58:18,3126,19,,,,8968.95,0
18184080,11:00:00,11:00:00,6608,20,,,,9663.82,
18184080,11:04:29,11:04:29,4848,21,,,,13029.62,0
18184080,11:04:56,11:04:56,4853,22,,,,13345.36,0
18184080,11:05:25,11:05:25,3462,23,,,,13643.03,0
18184080,11:05:51,11:05:51,2380,24,,,,13916.22,0
18184080,11:06:54,11:06:54,2381,25,,,,14470.74,0
18184080,11:07:43,11:07:43,153,26,,,,14915.4,0
18184080,11:07:56,11:07:56,154,27,,,,15071.15,0
18184080,11:09:00,11:09:00,7092,28,,,,15719.16,
18184080,11:13:52,11:13:52,9507,29,,,,17424.6,0
18184080,11:15:00,11:15:00,9504,30,,,,17837.42,
18184080,11:19:00,11:19:00,10161,31,,,,19590.48,
18184080,11:28:00,11:28:00,2504,32,,,,23942.95,
18184080,11:33:00,11:33:00,10344,33,,,,24869.17,
18184080,11:39:00,11:39:00,9944,34,,1,,26526.46,
18229090,09:01:00,09:01:00,10699,1,,,1,0,
18229090,09:02:57,09:02:57,9767,2,,,,1126.11,0
18229090,09:03:33,09:03:33,9765,3,,,,1502.79,0
18229090,09:04:03,09:04:03,9763,4,,,,1813.31,0
18229090,09:04:41,09:04:41,10568,5,,,,2165.46,0
18229090,09:05:30,09:05:30,3276,6,,,,2678.9,0
18229090,09:06:11,09:06:11,3277,7,,,,3106.84,0
18229090,09:07:00,09:07:00,9625,8,,,,3629.4,
18229090,09:09:04,09:09:04,8537,9,,,,4601.34,0
18229090,09:10:02,09:10:02,9023,10,,,,4991.05,0
18229090,09:12:00,09:12:00,6971,11,,,,5894.87,
18229090,09:12:43,09:12:43,8343,12,,,,6204.62,0
18229090,09:13:12,09:13:12,9510,13,,,,6379.5,0
18229090,09:14:25,09:14:25,6596,14,,,,6828.23,0
18229090,09:15:28,09:15:28,3528,15,,,,7242.82,0
18229090,09:16:21,09:16:21,9509,16,,,,7613.08,0
18229090,09:17:22,09:17:22,3305,17,,,,8061.21,0
18229090,09:18:18,09:18:18,3306,18,,,,8417.67,0
18229090,09:19:29,09:19:29,3126,19,,,,8968.95,0
18229090,09:21:00,09:21:00,6608,20,,,,9663.82,
18229090,09:25:29,09:25:29,4848,21,,,,13029.62,0
18229090,09:25:56,09:25:56,4853,22,,,,13345.36,0
18229090,09:26:25,09:26:25,3462,23,,,,13643.03,0
18229090,09:26:51,09:26:51,2380,24,,,,13916.22,0
18229090,09:27:54,09:27:54,2381,25,,,,14470.74,0
18229090,09:28:43,09:28:43,153,26,,,,14915.4,0
18229090,09:28:56,09:28:56,154,27,,,,15071.15,0
18229090,09:30:00,09:30:00,7092,28,,,,15719.16,
18229090,09:34:52,09:34:52,9507,29,,,,17424.6,0
18229090,09:36:00,09:36:00,9504,30,,,,17837.42,
18229090,09:40:00,09:40:00,10161,31,,,,19590.48,
18229090,09:49:00,09:49:00,2504,32,,,,23942.95,
18229090,09:54:00,09:54:00,10344,33,,,,24869.17,
18229090,09:59:00,09:59:00,9944,34,,1,,26526.46,
18301020,18:24:00,18:24:00,10699,1,,,1,0,
18301020,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301020,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301020,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301020,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301020,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301020,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301020,18:30:00,18:30:00,9625,8,,,,3583.67,
18301020,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301020,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301020,18:39:00,18:39:00,6971,11,,,,5806.91,
18301020,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301020,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301020,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301020,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301020,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301020,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301020,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301020,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301020,18:50:00,18:50:00,6608,20,,,,9489.81,
18301020,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301020,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301020,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301020,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301020,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301020,18:59:27,18:59:27,153,26,,,,14741.4,0
18301020,18:59:43,18:59:43,154,27,,,,14897.75,0
18301020,19:01:00,19:01:00,7092,28,,,,15555.77,
18301020,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301020,19:08:00,19:08:00,9504,30,,,,17683.27,
18301020,19:11:00,19:11:00,5520,31,,,,19105.26,
18301020,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301020,19:17:00,19:17:00,10344,33,,,,23635,
18301020,19:21:00,19:21:00,9944,34,,1,,25306.5,
18301030,18:24:00,18:24:00,10699,1,,,1,0,
18301030,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301030,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301030,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301030,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301030,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301030,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301030,18:30:00,18:30:00,9625,8,,,,3583.67,
18301030,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301030,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301030,18:39:00,18:39:00,6971,11,,,,5806.91,
18301030,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301030,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301030,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301030,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301030,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301030,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301030,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301030,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301030,18:50:00,18:50:00,6608,20,,,,9489.81,
18301030,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301030,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301030,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301030,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301030,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301030,18:59:27,18:59:27,153,26,,,,14741.4,0
18301030,18:59:43,18:59:43,154,27,,,,14897.75,0
18301030,19:01:00,19:01:00,7092,28,,,,15555.77,
18301030,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301030,19:08:00,19:08:00,9504,30,,,,17683.27,
18301030,19:11:00,19:11:00,5520,31,,,,19105.26,
18301030,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301030,19:17:00,19:17:00,10344,33,,,,23635,
18301030,19:21:00,19:21:00,9944,34,,1,,25306.5,
18301040,18:24:00,18:24:00,10699,1,,,1,0,
18301040,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301040,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301040,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301040,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301040,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301040,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301040,18:30:00,18:30:00,9625,8,,,,3583.67,
18301040,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301040,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301040,18:39:00,18:39:00,6971,11,,,,5806.91,
18301040,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301040,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301040,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301040,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301040,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301040,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301040,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301040,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301040,18:50:00,18:50:00,6608,20,,,,9489.81,
18301040,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301040,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301040,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301040,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301040,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301040,18:59:27,18:59:27,153,26,,,,14741.4,0
18301040,18:59:43,18:59:43,154,27,,,,14897.75,0
18301040,19:01:00,19:01:00,7092,28,,,,15555.77,
18301040,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301040,19:08:00,19:08:00,9504,30,,,,17683.27,
18301040,19:11:00,19:11:00,5520,31,,,,19105.26,
18301040,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301040,19:17:00,19:17:00,10344,33,,,,23635,
18301040,19:21:00,19:21:00,9944,34,,1,,25306.5,
18301050,18:24:00,18:24:00,10699,1,,,1,0,
18301050,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301050,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301050,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301050,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301050,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301050,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301050,18:30:00,18:30:00,9625,8,,,,3583.67,
18301050,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301050,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301050,18:39:00,18:39:00,6971,11,,,,5806.91,
18301050,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301050,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301050,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301050,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301050,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301050,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301050,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301050,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301050,18:50:00,18:50:00,6608,20,,,,9489.81,
18301050,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301050,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301050,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301050,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301050,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301050,18:59:27,18:59:27,153,26,,,,14741.4,0
18301050,18:59:43,18:59:43,154,27,,,,14897.75,0
18301050,19:01:00,19:01:00,7092,28,,,,15555.77,
18301050,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301050,19:08:00,19:08:00,9504,30,,,,17683.27,
18301050,19:11:00,19:11:00,5520,31,,,,19105.26,
18301050,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301050,19:17:00,19:17:00,10344,33,,,,23635,
18301050,19:21:00,19:21:00,9944,34,,1,,25306.5,
18301060,18:24:00,18:24:00,10699,1,,,1,0,
18301060,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301060,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301060,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301060,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301060,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301060,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301060,18:30:00,18:30:00,9625,8,,,,3583.67,
18301060,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301060,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301060,18:39:00,18:39:00,6971,11,,,,5806.91,
18301060,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301060,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301060,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301060,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301060,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301060,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301060,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301060,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301060,18:50:00,18:50:00,6608,20,,,,9489.81,
18301060,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301060,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301060,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301060,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301060,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301060,18:59:27,18:59:27,153,26,,,,14741.4,0
18301060,18:59:43,18:59:43,154,27,,,,14897.75,0
18301060,19:01:00,19:01:00,7092,28,,,,15555.77,
18301060,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301060,19:08:00,19:08:00,9504,30,,,,17683.27,
18301060,19:11:00,19:11:00,5520,31,,,,19105.26,
18301060,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301060,19:17:00,19:17:00,10344,33,,,,23635,
18301060,19:21:00,19:21:00,9944,34,,1,,25306.5,
18301100,18:24:00,18:24:00,10699,1,,,1,0,
18301100,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301100,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301100,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301100,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301100,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301100,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301100,18:30:00,18:30:00,9625,8,,,,3583.67,
18301100,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301100,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301100,18:39:00,18:39:00,6971,11,,,,5806.91,
18301100,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301100,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301100,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301100,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301100,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301100,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301100,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301100,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301100,18:50:00,18:50:00,6608,20,,,,9489.81,
18301100,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301100,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301100,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301100,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301100,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301100,18:59:27,18:59:27,153,26,,,,14741.4,0
18301100,18:59:43,18:59:43,154,27,,,,14897.75,0
18301100,19:01:00,19:01:00,7092,28,,,,15555.77,
18301100,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301100,19:08:00,19:08:00,9504,30,,,,17683.27,
18301100,19:11:00,19:11:00,5520,31,,,,19105.26,
18301100,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301100,19:17:00,19:17:00,10344,33,,,,23635,
18301100,19:21:00,19:21:00,9944,34,,1,,25306.5,
18301110,18:24:00,18:24:00,10699,1,,,1,0,
18301110,18:25:49,18:25:49,9767,2,,,,1133.48,0
18301110,18:26:29,18:26:29,9765,3,,,,1491.98,0
18301110,18:26:52,18:26:52,9763,4,,,,1803.02,0
18301110,18:27:39,18:27:39,10568,5,,,,2155.02,0
18301110,18:28:26,18:28:26,3276,6,,,,2667.98,0
18301110,18:29:10,18:29:10,3277,7,,,,3078.38,0
18301110,18:30:00,18:30:00,9625,8,,,,3583.67,
18301110,18:33:54,18:33:54,8537,9,,,,4539.31,0
18301110,18:35:37,18:35:37,9023,10,,,,4915.2,0
18301110,18:39:00,18:39:00,6971,11,,,,5806.91,
18301110,18:39:45,18:39:45,8343,12,,,,6089.95,0
18301110,18:40:18,18:40:18,9510,13,,,,6257.58,0
18301110,18:41:31,18:41:31,6596,14,,,,6693.76,0
18301110,18:42:45,18:42:45,3528,15,,,,7093.36,0
18301110,18:43:58,18:43:58,9509,16,,,,7452.97,0
18301110,18:45:12,18:45:12,3305,17,,,,7886.36,0
18301110,18:46:26,18:46:26,3306,18,,,,8232.02,0
18301110,18:47:55,18:47:55,3126,19,,,,8792.67,0
18301110,18:50:00,18:50:00,6608,20,,,,9489.81,
18301110,18:55:33,18:55:33,4848,21,,,,12855.61,0
18301110,18:56:06,18:56:06,4853,22,,,,13171.35,0
18301110,18:56:42,18:56:42,3462,23,,,,13467.99,0
18301110,18:57:12,18:57:12,2380,24,,,,13741.75,0
18301110,18:58:29,18:58:29,2381,25,,,,14295.99,0
18301110,18:59:27,18:59:27,153,26,,,,14741.4,0
18301110,18:59:43,18:59:43,154,27,,,,14897.75,0
18301110,19:01:00,19:01:00,7092,28,,,,15555.77,
18301110,19:06:52,19:06:52,9507,29,,,,17273.55,0
18301110,19:08:00,19:08:00,9504,30,,,,17683.27,
18301110,19:11:00,19:11:00,5520,31,,,,19105.26,
18301110,19:16:07,19:16:07,9486,32,,,,22978.67,0
18301110,19:17:00,19:17:00,10344,33,,,,23635,
18301110,19:21:00,19:21:00,9944,34,,1,,25306.5,
1853070,15:32:00,15:32:00,10699,1,,,1,0,
1853070,15:33:57,15:33:57,9767,2,,,,1126.11,0
1853070,15:34:33,15:34:33,9765,3,,,,1502.79,0
1853070,15:35:03,15:35:03,9763,4,,,,1813.31,0
1853070,15:35:41,15:35:41,10568,5,,,,2165.46,0
1853070,15:36:30,15:36:30,3276,6,,,,2678.9,0
1853070,15:37:11,15:37:11,3277,7,,,,3106.84,0
1853070,15:38:00,15:38:00,9625,8,,,,3629.4,
1853070,15:40:04,15:40:04,8537,9,,,,4601.34,0
1853070,15:41:02,15:41:02,9023,10,,,,4991.05,0
1853070,15:43:00,15:43:00,6971,11,,,,5894.87,
1853070,15:43:48,15:43:48,8343,12,,,,6204.62,0
1853070,15:44:20,15:44:20,9510,13,,,,6379.5,0
1853070,15:45:42,15:45:42,6596,14,,,,6828.23,0
1853070,15:46:51,15:46:51,3528,15,,,,7242.82,0
1853070,15:47:50,15:47:50,9509,16,,,,7613.08,0
1853070,15:48:57,15:48:57,3305,17,,,,8061.21,0
1853070,15:50:01,15:50:01,3306,18,,,,8417.67,0
1853070,15:51:18,15:51:18,3126,19,,,,8968.95,0
1853070,15:53:00,15:53:00,6608,20,,,,9663.82,
1853070,15:57:29,15:57:29,4848,21,,,,13029.62,0
1853070,15:57:56,15:57:56,4853,22,,,,13345.36,0
1853070,15:58:25,15:58:25,3462,23,,,,13643.03,0
1853070,15:58:51,15:58:51,2380,24,,,,13916.22,0
1853070,15:59:54,15:59:54,2381,25,,,,14470.74,0
1853070,16:00:43,16:00:43,153,26,,,,14915.4,0
1853070,16:00:56,16:00:56,154,27,,,,15071.15,0
1853070,16:02:00,16:02:00,7092,28,,,,15719.16,
1853070,16:06:52,16:06:52,9507,29,,,,17424.6,0
1853070,16:08:00,16:08:00,9504,30,,,,17837.42,
1853070,16:12:00,16:12:00,10161,31,,,,19590.48,
1853070,16:22:00,16:22:00,2504,32,,,,23942.95,
1853070,16:27:00,16:27:00,10344,33,,,,24869.17,
1853070,16:33:00,16:33:00,9944,34,,1,,26526.46,
18818020,14:24:00,14:24:00,10699,1,,,1,0,
18818020,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818020,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818020,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818020,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818020,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818020,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818020,14:30:00,14:30:00,9625,8,,,,3583.67,
18818020,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818020,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818020,14:38:00,14:38:00,6971,11,,,,5806.91,
18818020,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818020,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818020,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818020,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818020,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818020,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818020,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818020,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818020,14:48:00,14:48:00,6608,20,,,,9489.81,
18818020,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818020,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818020,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818020,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818020,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818020,14:57:27,14:57:27,153,26,,,,14741.4,0
18818020,14:57:43,14:57:43,154,27,,,,14897.75,0
18818020,14:59:00,14:59:00,7092,28,,,,15555.77,
18818020,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818020,15:06:00,15:06:00,9504,30,,,,17683.27,
18818020,15:09:00,15:09:00,5520,31,,,,19105.26,
18818020,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818020,15:16:00,15:16:00,10344,33,,,,23635,
18818020,15:19:00,15:19:00,9944,34,,1,,25306.5,
18818030,14:24:00,14:24:00,10699,1,,,1,0,
18818030,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818030,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818030,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818030,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818030,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818030,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818030,14:30:00,14:30:00,9625,8,,,,3583.67,
18818030,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818030,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818030,14:38:00,14:38:00,6971,11,,,,5806.91,
18818030,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818030,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818030,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818030,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818030,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818030,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818030,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818030,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818030,14:48:00,14:48:00,6608,20,,,,9489.81,
18818030,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818030,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818030,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818030,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818030,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818030,14:57:27,14:57:27,153,26,,,,14741.4,0
18818030,14:57:43,14:57:43,154,27,,,,14897.75,0
18818030,14:59:00,14:59:00,7092,28,,,,15555.77,
18818030,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818030,15:06:00,15:06:00,9504,30,,,,17683.27,
18818030,15:09:00,15:09:00,5520,31,,,,19105.26,
18818030,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818030,15:16:00,15:16:00,10344,33,,,,23635,
18818030,15:19:00,15:19:00,9944,34,,1,,25306.5,
18818040,14:24:00,14:24:00,10699,1,,,1,0,
18818040,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818040,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818040,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818040,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818040,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818040,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818040,14:30:00,14:30:00,9625,8,,,,3583.67,
18818040,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818040,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818040,14:38:00,14:38:00,6971,11,,,,5806.91,
18818040,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818040,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818040,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818040,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818040,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818040,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818040,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818040,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818040,14:48:00,14:48:00,6608,20,,,,9489.81,
18818040,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818040,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818040,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818040,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818040,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818040,14:57:27,14:57:27,153,26,,,,14741.4,0
18818040,14:57:43,14:57:43,154,27,,,,14897.75,0
18818040,14:59:00,14:59:00,7092,28,,,,15555.77,
18818040,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818040,15:06:00,15:06:00,9504,30,,,,17683.27,
18818040,15:09:00,15:09:00,5520,31,,,,19105.26,
18818040,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818040,15:16:00,15:16:00,10344,33,,,,23635,
18818040,15:19:00,15:19:00,9944,34,,1,,25306.5,
18818050,14:24:00,14:24:00,10699,1,,,1,0,
18818050,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818050,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818050,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818050,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818050,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818050,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818050,14:30:00,14:30:00,9625,8,,,,3583.67,
18818050,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818050,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818050,14:38:00,14:38:00,6971,11,,,,5806.91,
18818050,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818050,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818050,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818050,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818050,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818050,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818050,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818050,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818050,14:48:00,14:48:00,6608,20,,,,9489.81,
18818050,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818050,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818050,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818050,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818050,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818050,14:57:27,14:57:27,153,26,,,,14741.4,0
18818050,14:57:43,14:57:43,154,27,,,,14897.75,0
18818050,14:59:00,14:59:00,7092,28,,,,15555.77,
18818050,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818050,15:06:00,15:06:00,9504,30,,,,17683.27,
18818050,15:09:00,15:09:00,5520,31,,,,19105.26,
18818050,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818050,15:16:00,15:16:00,10344,33,,,,23635,
18818050,15:19:00,15:19:00,9944,34,,1,,25306.5,
18818060,14:24:00,14:24:00,10699,1,,,1,0,
18818060,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818060,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818060,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818060,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818060,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818060,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818060,14:30:00,14:30:00,9625,8,,,,3583.67,
18818060,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818060,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818060,14:38:00,14:38:00,6971,11,,,,5806.91,
18818060,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818060,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818060,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818060,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818060,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818060,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818060,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818060,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818060,14:48:00,14:48:00,6608,20,,,,9489.81,
18818060,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818060,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818060,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818060,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818060,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818060,14:57:27,14:57:27,153,26,,,,14741.4,0
18818060,14:57:43,14:57:43,154,27,,,,14897.75,0
18818060,14:59:00,14:59:00,7092,28,,,,15555.77,
18818060,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818060,15:06:00,15:06:00,9504,30,,,,17683.27,
18818060,15:09:00,15:09:00,5520,31,,,,19105.26,
18818060,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818060,15:16:00,15:16:00,10344,33,,,,23635,
18818060,15:19:00,15:19:00,9944,34,,1,,25306.5,
18818100,14:24:00,14:24:00,10699,1,,,1,0,
18818100,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818100,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818100,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818100,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818100,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818100,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818100,14:30:00,14:30:00,9625,8,,,,3583.67,
18818100,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818100,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818100,14:38:00,14:38:00,6971,11,,,,5806.91,
18818100,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818100,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818100,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818100,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818100,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818100,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818100,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818100,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818100,14:48:00,14:48:00,6608,20,,,,9489.81,
18818100,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818100,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818100,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818100,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818100,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818100,14:57:27,14:57:27,153,26,,,,14741.4,0
18818100,14:57:43,14:57:43,154,27,,,,14897.75,0
18818100,14:59:00,14:59:00,7092,28,,,,15555.77,
18818100,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818100,15:06:00,15:06:00,9504,30,,,,17683.27,
18818100,15:09:00,15:09:00,5520,31,,,,19105.26,
18818100,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818100,15:16:00,15:16:00,10344,33,,,,23635,
18818100,15:19:00,15:19:00,9944,34,,1,,25306.5,
18818110,14:24:00,14:24:00,10699,1,,,1,0,
18818110,14:25:49,14:25:49,9767,2,,,,1133.48,0
18818110,14:26:29,14:26:29,9765,3,,,,1491.98,0
18818110,14:26:52,14:26:52,9763,4,,,,1803.02,0
18818110,14:27:39,14:27:39,10568,5,,,,2155.02,0
18818110,14:28:26,14:28:26,3276,6,,,,2667.98,0
18818110,14:29:10,14:29:10,3277,7,,,,3078.38,0
18818110,14:30:00,14:30:00,9625,8,,,,3583.67,
18818110,14:33:28,14:33:28,8537,9,,,,4539.31,0
18818110,14:35:00,14:35:00,9023,10,,,,4915.2,0
18818110,14:38:00,14:38:00,6971,11,,,,5806.91,
18818110,14:38:41,14:38:41,8343,12,,,,6089.95,0
18818110,14:39:11,14:39:11,9510,13,,,,6257.58,0
18818110,14:40:17,14:40:17,6596,14,,,,6693.76,0
18818110,14:41:24,14:41:24,3528,15,,,,7093.36,0
18818110,14:42:31,14:42:31,9509,16,,,,7452.97,0
18818110,14:43:38,14:43:38,3305,17,,,,7886.36,0
18818110,14:44:45,14:44:45,3306,18,,,,8232.02,0
18818110,14:46:07,14:46:07,3126,19,,,,8792.67,0
18818110,14:48:00,14:48:00,6608,20,,,,9489.81,
18818110,14:53:33,14:53:33,4848,21,,,,12855.61,0
18818110,14:54:06,14:54:06,4853,22,,,,13171.35,0
18818110,14:54:42,14:54:42,3462,23,,,,13467.99,0
18818110,14:55:12,14:55:12,2380,24,,,,13741.75,0
18818110,14:56:29,14:56:29,2381,25,,,,14295.99,0
18818110,14:57:27,14:57:27,153,26,,,,14741.4,0
18818110,14:57:43,14:57:43,154,27,,,,14897.75,0
18818110,14:59:00,14:59:00,7092,28,,,,15555.77,
18818110,15:04:52,15:04:52,9507,29,,,,17273.55,0
18818110,15:06:00,15:06:00,9504,30,,,,17683.27,
18818110,15:09:00,15:09:00,5520,31,,,,19105.26,
18818110,15:14:58,15:14:58,9486,32,,,,22978.67,0
18818110,15:16:00,15:16:00,10344,33,,,,23635,
18818110,15:19:00,15:19:00,9944,34,,1,,25306.5,
19049090,20:00:00,20:00:00,10699,1,,,1,0,
19049090,20:01:57,20:01:57,9767,2,,,,1126.11,0
19049090,20:02:33,20:02:33,9765,3,,,,1502.79,0
19049090,20:03:03,20:03:03,9763,4,,,,1813.31,0
19049090,20:03:41,20:03:41,10568,5,,,,2165.46,0
19049090,20:04:30,20:04:30,3276,6,,,,2678.9,0
19049090,20:05:11,20:05:11,3277,7,,,,3106.84,0
19049090,20:06:00,20:06:00,9625,8,,,,3629.4,
19049090,20:08:04,20:08:04,8537,9,,,,4601.34,0
19049090,20:09:02,20:09:02,9023,10,,,,4991.05,0
19049090,20:11:00,20:11:00,6971,11,,,,5894.87,
19049090,20:11:43,20:11:43,8343,12,,,,6204.62,0
19049090,20:12:12,20:12:12,9510,13,,,,6379.5,0
19049090,20:13:25,20:13:25,6596,14,,,,6828.23,0
19049090,20:14:28,20:14:28,3528,15,,,,7242.82,0
19049090,20:15:21,20:15:21,9509,16,,,,7613.08,0
19049090,20:16:22,20:16:22,3305,17,,,,8061.21,0
19049090,20:17:18,20:17:18,3306,18,,,,8417.67,0
19049090,20:18:29,20:18:29,3126,19,,,,8968.95,0
19049090,20:20:00,20:20:00,6608,20,,,,9663.82,
19049090,20:24:29,20:24:29,4848,21,,,,13029.62,0
19049090,20:24:56,20:24:56,4853,22,,,,13345.36,0
19049090,20:25:25,20:25:25,3462,23,,,,13643.03,0
19049090,20:25:51,20:25:51,2380,24,,,,13916.22,0
19049090,20:26:54,20:26:54,2381,25,,,,14470.74,0
19049090,20:27:43,20:27:43,153,26,,,,14915.4,0
19049090,20:27:56,20:27:56,154,27,,,,15071.15,0
19049090,20:29:00,20:29:00,7092,28,,,,15719.16,
19049090,20:33:52,20:33:52,9507,29,,,,17424.6,0
19049090,20:35:00,20:35:00,9504,30,,,,17837.42,
19049090,20:39:00,20:39:00,10161,31,,,,19590.48,
19049090,20:48:00,20:48:00,2504,32,,,,23942.95,
19049090,20:53:00,20:53:00,10344,33,,,,24869.17,
19049090,20:58:00,20:58:00,9944,34,,1,,26526.46,
19070,20:30:00,20:30:00,10699,1,,,1,0,
19070,20:31:57,20:31:57,9767,2,,,,1126.11,0
19070,20:32:33,20:32:33,9765,3,,,,1502.79,0
19070,20:33:03,20:33:03,9763,4,,,,1813.31,0
19070,20:33:41,20:33:41,10568,5,,,,2165.46,0
19070,20:34:30,20:34:30,3276,6,,,,2678.9,0
19070,20:35:11,20:35:11,3277,7,,,,3106.84,0
19070,20:36:00,20:36:00,9625,8,,,,3629.4,
19070,20:38:04,20:38:04,8537,9,,,,4601.34,0
19070,20:39:02,20:39:02,9023,10,,,,4991.05,0
19070,20:41:00,20:41:00,6971,11,,,,5894.87,
19070,20:41:43,20:41:43,8343,12,,,,6204.62,0
19070,20:42:12,20:42:12,9510,13,,,,6379.5,0
19070,20:43:25,20:43:25,6596,14,,,,6828.23,0
19070,20:44:28,20:44:28,3528,15,,,,7242.82,0
19070,20:45:21,20:45:21,9509,16,,,,7613.08,0
19070,20:46:22,20:46:22,3305,17,,,,8061.21,0
19070,20:47:18,20:47:18,3306,18,,,,8417.67,0
19070,20:48:29,20:48:29,3126,19,,,,8968.95,0
19070,20:50:00,20:50:00,6608,20,,,,9663.82,
19070,20:54:29,20:54:29,4848,21,,,,13029.62,0
19070,20:54:56,20:54:56,4853,22,,,,13345.36,0
19070,20:55:25,20:55:25,3462,23,,,,13643.03,0
19070,20:55:51,20:55:51,2380,24,,,,13916.22,0
19070,20:56:54,20:56:54,2381,25,,,,14470.74,0
19070,20:57:43,20:57:43,153,26,,,,14915.4,0
19070,20:57:56,20:57:56,154,27,,,,15071.15,0
19070,20:59:00,20:59:00,7092,28,,,,15719.16,
19070,21:03:52,21:03:52,9507,29,,,,17424.6,0
19070,21:05:00,21:05:00,9504,30,,,,17837.42,
19070,21:09:00,21:09:00,10161,31,,,,19590.48,
19070,21:18:00,21:18:00,2504,32,,,,23942.95,
19070,21:23:00,21:23:00,10344,33,,,,24869.17,
19070,21:28:00,21:28:00,9944,34,,1,,26526.46,
19134020,15:09:00,15:09:00,10699,1,,,1,0,
19134020,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134020,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134020,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134020,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134020,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134020,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134020,15:15:00,15:15:00,9625,8,,,,3583.67,
19134020,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134020,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134020,15:24:00,15:24:00,6971,11,,,,5806.91,
19134020,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134020,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134020,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134020,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134020,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134020,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134020,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134020,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134020,15:34:00,15:34:00,6608,20,,,,9489.81,
19134020,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134020,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134020,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134020,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134020,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134020,15:43:27,15:43:27,153,26,,,,14741.4,0
19134020,15:43:43,15:43:43,154,27,,,,14897.75,0
19134020,15:45:00,15:45:00,7092,28,,,,15555.77,
19134020,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134020,15:52:00,15:52:00,9504,30,,,,17683.27,
19134020,15:57:00,15:57:00,5520,31,,,,19105.26,
19134020,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134020,16:03:00,16:03:00,10344,33,,,,23635,
19134020,16:09:00,16:09:00,9944,34,,1,,25306.5,
19134030,15:09:00,15:09:00,10699,1,,,1,0,
19134030,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134030,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134030,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134030,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134030,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134030,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134030,15:15:00,15:15:00,9625,8,,,,3583.67,
19134030,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134030,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134030,15:24:00,15:24:00,6971,11,,,,5806.91,
19134030,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134030,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134030,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134030,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134030,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134030,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134030,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134030,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134030,15:34:00,15:34:00,6608,20,,,,9489.81,
19134030,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134030,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134030,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134030,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134030,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134030,15:43:27,15:43:27,153,26,,,,14741.4,0
19134030,15:43:43,15:43:43,154,27,,,,14897.75,0
19134030,15:45:00,15:45:00,7092,28,,,,15555.77,
19134030,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134030,15:52:00,15:52:00,9504,30,,,,17683.27,
19134030,15:57:00,15:57:00,5520,31,,,,19105.26,
19134030,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134030,16:03:00,16:03:00,10344,33,,,,23635,
19134030,16:09:00,16:09:00,9944,34,,1,,25306.5,
19134040,15:09:00,15:09:00,10699,1,,,1,0,
19134040,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134040,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134040,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134040,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134040,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134040,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134040,15:15:00,15:15:00,9625,8,,,,3583.67,
19134040,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134040,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134040,15:24:00,15:24:00,6971,11,,,,5806.91,
19134040,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134040,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134040,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134040,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134040,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134040,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134040,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134040,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134040,15:34:00,15:34:00,6608,20,,,,9489.81,
19134040,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134040,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134040,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134040,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134040,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134040,15:43:27,15:43:27,153,26,,,,14741.4,0
19134040,15:43:43,15:43:43,154,27,,,,14897.75,0
19134040,15:45:00,15:45:00,7092,28,,,,15555.77,
19134040,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134040,15:52:00,15:52:00,9504,30,,,,17683.27,
19134040,15:57:00,15:57:00,5520,31,,,,19105.26,
19134040,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134040,16:03:00,16:03:00,10344,33,,,,23635,
19134040,16:09:00,16:09:00,9944,34,,1,,25306.5,
19134050,15:09:00,15:09:00,10699,1,,,1,0,
19134050,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134050,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134050,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134050,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134050,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134050,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134050,15:15:00,15:15:00,9625,8,,,,3583.67,
19134050,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134050,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134050,15:24:00,15:24:00,6971,11,,,,5806.91,
19134050,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134050,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134050,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134050,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134050,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134050,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134050,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134050,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134050,15:34:00,15:34:00,6608,20,,,,9489.81,
19134050,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134050,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134050,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134050,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134050,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134050,15:43:27,15:43:27,153,26,,,,14741.4,0
19134050,15:43:43,15:43:43,154,27,,,,14897.75,0
19134050,15:45:00,15:45:00,7092,28,,,,15555.77,
19134050,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134050,15:52:00,15:52:00,9504,30,,,,17683.27,
19134050,15:57:00,15:57:00,5520,31,,,,19105.26,
19134050,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134050,16:03:00,16:03:00,10344,33,,,,23635,
19134050,16:09:00,16:09:00,9944,34,,1,,25306.5,
19134060,15:09:00,15:09:00,10699,1,,,1,0,
19134060,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134060,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134060,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134060,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134060,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134060,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134060,15:15:00,15:15:00,9625,8,,,,3583.67,
19134060,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134060,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134060,15:24:00,15:24:00,6971,11,,,,5806.91,
19134060,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134060,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134060,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134060,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134060,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134060,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134060,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134060,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134060,15:34:00,15:34:00,6608,20,,,,9489.81,
19134060,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134060,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134060,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134060,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134060,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134060,15:43:27,15:43:27,153,26,,,,14741.4,0
19134060,15:43:43,15:43:43,154,27,,,,14897.75,0
19134060,15:45:00,15:45:00,7092,28,,,,15555.77,
19134060,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134060,15:52:00,15:52:00,9504,30,,,,17683.27,
19134060,15:57:00,15:57:00,5520,31,,,,19105.26,
19134060,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134060,16:03:00,16:03:00,10344,33,,,,23635,
19134060,16:09:00,16:09:00,9944,34,,1,,25306.5,
19134100,15:09:00,15:09:00,10699,1,,,1,0,
19134100,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134100,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134100,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134100,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134100,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134100,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134100,15:15:00,15:15:00,9625,8,,,,3583.67,
19134100,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134100,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134100,15:24:00,15:24:00,6971,11,,,,5806.91,
19134100,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134100,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134100,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134100,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134100,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134100,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134100,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134100,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134100,15:34:00,15:34:00,6608,20,,,,9489.81,
19134100,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134100,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134100,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134100,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134100,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134100,15:43:27,15:43:27,153,26,,,,14741.4,0
19134100,15:43:43,15:43:43,154,27,,,,14897.75,0
19134100,15:45:00,15:45:00,7092,28,,,,15555.77,
19134100,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134100,15:52:00,15:52:00,9504,30,,,,17683.27,
19134100,15:57:00,15:57:00,5520,31,,,,19105.26,
19134100,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134100,16:03:00,16:03:00,10344,33,,,,23635,
19134100,16:09:00,16:09:00,9944,34,,1,,25306.5,
19134110,15:09:00,15:09:00,10699,1,,,1,0,
19134110,15:10:49,15:10:49,9767,2,,,,1133.48,0
19134110,15:11:29,15:11:29,9765,3,,,,1491.98,0
19134110,15:11:52,15:11:52,9763,4,,,,1803.02,0
19134110,15:12:39,15:12:39,10568,5,,,,2155.02,0
19134110,15:13:26,15:13:26,3276,6,,,,2667.98,0
19134110,15:14:10,15:14:10,3277,7,,,,3078.38,0
19134110,15:15:00,15:15:00,9625,8,,,,3583.67,
19134110,15:18:54,15:18:54,8537,9,,,,4539.31,0
19134110,15:20:37,15:20:37,9023,10,,,,4915.2,0
19134110,15:24:00,15:24:00,6971,11,,,,5806.91,
19134110,15:24:41,15:24:41,8343,12,,,,6089.95,0
19134110,15:25:11,15:25:11,9510,13,,,,6257.58,0
19134110,15:26:17,15:26:17,6596,14,,,,6693.76,0
19134110,15:27:24,15:27:24,3528,15,,,,7093.36,0
19134110,15:28:31,15:28:31,9509,16,,,,7452.97,0
19134110,15:29:38,15:29:38,3305,17,,,,7886.36,0
19134110,15:30:45,15:30:45,3306,18,,,,8232.02,0
19134110,15:32:07,15:32:07,3126,19,,,,8792.67,0
19134110,15:34:00,15:34:00,6608,20,,,,9489.81,
19134110,15:39:33,15:39:33,4848,21,,,,12855.61,0
19134110,15:40:06,15:40:06,4853,22,,,,13171.35,0
19134110,15:40:42,15:40:42,3462,23,,,,13467.99,0
19134110,15:41:12,15:41:12,2380,24,,,,13741.75,0
19134110,15:42:29,15:42:29,2381,25,,,,14295.99,0
19134110,15:43:27,15:43:27,153,26,,,,14741.4,0
19134110,15:43:43,15:43:43,154,27,,,,14897.75,0
19134110,15:45:00,15:45:00,7092,28,,,,15555.77,
19134110,15:50:52,15:50:52,9507,29,,,,17273.55,0
19134110,15:52:00,15:52:00,9504,30,,,,17683.27,
19134110,15:57:00,15:57:00,5520,31,,,,19105.26,
19134110,16:02:07,16:02:07,9486,32,,,,22978.67,0
19134110,16:03:00,16:03:00,10344,33,,,,23635,
19134110,16:09:00,16:09:00,9944,34,,1,,25306.5,
19630090,20:30:00,20:30:00,10699,1,,,1,0,
19630090,20:31:57,20:31:57,9767,2,,,,1126.11,0
19630090,20:32:33,20:32:33,9765,3,,,,1502.79,0
19630090,20:33:03,20:33:03,9763,4,,,,1813.31,0
19630090,20:33:41,20:33:41,10568,5,,,,2165.46,0
19630090,20:34:30,20:34:30,3276,6,,,,2678.9,0
19630090,20:35:11,20:35:11,3277,7,,,,3106.84,0
19630090,20:36:00,20:36:00,9625,8,,,,3629.4,
19630090,20:38:04,20:38:04,8537,9,,,,4601.34,0
19630090,20:39:02,20:39:02,9023,10,,,,4991.05,0
19630090,20:41:00,20:41:00,6971,11,,,,5894.87,
19630090,20:41:43,20:41:43,8343,12,,,,6204.62,0
19630090,20:42:12,20:42:12,9510,13,,,,6379.5,0
19630090,20:43:25,20:43:25,6596,14,,,,6828.23,0
19630090,20:44:28,20:44:28,3528,15,,,,7242.82,0
19630090,20:45:21,20:45:21,9509,16,,,,7613.08,0
19630090,20:46:22,20:46:22,3305,17,,,,8061.21,0
19630090,20:47:18,20:47:18,3306,18,,,,8417.67,0
19630090,20:48:29,20:48:29,3126,19,,,,8968.95,0
19630090,20:50:00,20:50:00,6608,20,,,,9663.82,
19630090,20:54:29,20:54:29,4848,21,,,,13029.62,0
19630090,20:54:56,20:54:56,4853,22,,,,13345.36,0
19630090,20:55:25,20:55:25,3462,23,,,,13643.03,0
19630090,20:55:51,20:55:51,2380,24,,,,13916.22,0
19630090,20:56:54,20:56:54,2381,25,,,,14470.74,0
19630090,20:57:43,20:57:43,153,26,,,,14915.4,0
19630090,20:57:56,20:57:56,154,27,,,,15071.15,0
19630090,20:59:00,20:59:00,7092,28,,,,15719.16,
19630090,21:03:52,21:03:52,9507,29,,,,17424.6,0
19630090,21:05:00,21:05:00,9504,30,,,,17837.42,
19630090,21:09:00,21:09:00,10161,31,,,,19590.48,
19630090,21:18:00,21:18:00,2504,32,,,,23942.95,
19630090,21:23:00,21:23:00,10344,33,,,,24869.17,
19630090,21:28:00,21:28:00,9944,34,,1,,26526.46,
1982090,14:02:00,14:02:00,10699,1,,,1,0,
1982090,14:03:57,14:03:57,9767,2,,,,1126.11,0
1982090,14:04:33,14:04:33,9765,3,,,,1502.79,0
1982090,14:05:03,14:05:03,9763,4,,,,1813.31,0
1982090,14:05:41,14:05:41,10568,5,,,,2165.46,0
1982090,14:06:30,14:06:30,3276,6,,,,2678.9,0
1982090,14:07:11,14:07:11,3277,7,,,,3106.84,0
1982090,14:08:00,14:08:00,9625,8,,,,3629.4,
1982090,14:10:04,14:10:04,8537,9,,,,4601.34,0
1982090,14:11:02,14:11:02,9023,10,,,,4991.05,0
1982090,14:13:00,14:13:00,6971,11,,,,5894.87,
1982090,14:13:48,14:13:48,8343,12,,,,6204.62,0
1982090,14:14:20,14:14:20,9510,13,,,,6379.5,0
1982090,14:15:42,14:15:42,6596,14,,,,6828.23,0
1982090,14:16:51,14:16:51,3528,15,,,,7242.82,0
1982090,14:17:50,14:17:50,9509,16,,,,7613.08,0
1982090,14:18:57,14:18:57,3305,17,,,,8061.21,0
1982090,14:20:01,14:20:01,3306,18,,,,8417.67,0
1982090,14:21:18,14:21:18,3126,19,,,,8968.95,0
1982090,14:23:00,14:23:00,6608,20,,,,9663.82,
1982090,14:27:29,14:27:29,4848,21,,,,13029.62,0
1982090,14:27:56,14:27:56,4853,22,,,,13345.36,0
1982090,14:28:25,14:28:25,3462,23,,,,13643.03,0
1982090,14:28:51,14:28:51,2380,24,,,,13916.22,0
1982090,14:29:54,14:29:54,2381,25,,,,14470.74,0
1982090,14:30:43,14:30:43,153,26,,,,14915.4,0
1982090,14:30:56,14:30:56,154,27,,,,15071.15,0
1982090,14:32:00,14:32:00,7092,28,,,,15719.16,
1982090,14:36:52,14:36:52,9507,29,,,,17424.6,0
1982090,14:38:00,14:38:00,9504,30,,,,17837.42,
1982090,14:42:00,14:42:00,10161,31,,,,19590.48,
1982090,14:52:00,14:52:00,2504,32,,,,23942.95,
1982090,14:57:00,14:57:00,10344,33,,,,24869.17,
1982090,15:03:00,15:03:00,9944,34,,1,,26526.46,
19985090,11:02:00,11:02:00,10699,1,,,1,0,
19985090,11:03:57,11:03:57,9767,2,,,,1126.11,0
19985090,11:04:33,11:04:33,9765,3,,,,1502.79,0
19985090,11:05:03,11:05:03,9763,4,,,,1813.31,0
19985090,11:05:41,11:05:41,10568,5,,,,2165.46,0
19985090,11:06:30,11:06:30,3276,6,,,,2678.9,0
19985090,11:07:11,11:07:11,3277,7,,,,3106.84,0
19985090,11:08:00,11:08:00,9625,8,,,,3629.4,
19985090,11:10:04,11:10:04,8537,9,,,,4601.34,0
19985090,11:11:02,11:11:02,9023,10,,,,4991.05,0
19985090,11:13:00,11:13:00,6971,11,,,,5894.87,
19985090,11:13:48,11:13:48,8343,12,,,,6204.62,0
19985090,11:14:20,11:14:20,9510,13,,,,6379.5,0
19985090,11:15:42,11:15:42,6596,14,,,,6828.23,0
19985090,11:16:51,11:16:51,3528,15,,,,7242.82,0
19985090,11:17:50,11:17:50,9509,16,,,,7613.08,0
19985090,11:18:57,11:18:57,3305,17,,,,8061.21,0
19985090,11:20:01,11:20:01,3306,18,,,,8417.67,0
19985090,11:21:18,11:21:18,3126,19,,,,8968.95,0
19985090,11:23:00,11:23:00,6608,20,,,,9663.82,
19985090,11:27:29,11:27:29,4848,21,,,,13029.62,0
19985090,11:27:56,11:27:56,4853,22,,,,13345.36,0
19985090,11:28:25,11:28:25,3462,23,,,,13643.03,0
19985090,11:28:51,11:28:51,2380,24,,,,13916.22,0
19985090,11:29:54,11:29:54,2381,25,,,,14470.74,0
19985090,11:30:43,11:30:43,153,26,,,,14915.4,0
19985090,11:30:56,11:30:56,154,27,,,,15071.15,0
19985090,11:32:00,11:32:00,7092,28,,,,15719.16,
19985090,11:36:52,11:36:52,9507,29,,,,17424.6,0
19985090,11:38:00,11:38:00,9504,30,,,,17837.42,
19985090,11:42:00,11:42:00,10161,31,,,,19590.48,
19985090,11:51:00,11:51:00,2504,32,,,,23942.95,
19985090,11:56:00,11:56:00,10344,33,,,,24869.17,
19985090,12:02:00,12:02:00,9944,34,,1,,26526.46,
20111090,17:30:00,17:30:00,10699,1,,,1,0,
20111090,17:31:57,17:31:57,9767,2,,,,1126.11,0
20111090,17:32:33,17:32:33,9765,3,,,,1502.79,0
20111090,17:33:03,17:33:03,9763,4,,,,1813.31,0
20111090,17:33:41,17:33:41,10568,5,,,,2165.46,0
20111090,17:34:30,17:34:30,3276,6,,,,2678.9,0
20111090,17:35:11,17:35:11,3277,7,,,,3106.84,0
20111090,17:36:00,17:36:00,9625,8,,,,3629.4,
20111090,17:38:04,17:38:04,8537,9,,,,4601.34,0
20111090,17:39:02,17:39:02,9023,10,,,,4991.05,0
20111090,17:41:00,17:41:00,6971,11,,,,5894.87,
20111090,17:41:43,17:41:43,8343,12,,,,6204.62,0
20111090,17:42:12,17:42:12,9510,13,,,,6379.5,0
20111090,17:43:25,17:43:25,6596,14,,,,6828.23,0
20111090,17:44:28,17:44:28,3528,15,,,,7242.82,0
20111090,17:45:21,17:45:21,9509,16,,,,7613.08,0
20111090,17:46:22,17:46:22,3305,17,,,,8061.21,0
20111090,17:47:18,17:47:18,3306,18,,,,8417.67,0
20111090,17:48:29,17:48:29,3126,19,,,,8968.95,0
20111090,17:50:00,17:50:00,6608,20,,,,9663.82,
20111090,17:54:29,17:54:29,4848,21,,,,13029.62,0
20111090,17:54:56,17:54:56,4853,22,,,,13345.36,0
20111090,17:55:25,17:55:25,3462,23,,,,13643.03,0
20111090,17:55:51,17:55:51,2380,24,,,,13916.22,0
20111090,17:56:54,17:56:54,2381,25,,,,14470.74,0
20111090,17:57:43,17:57:43,153,26,,,,14915.4,0
20111090,17:57:56,17:57:56,154,27,,,,15071.15,0
20111090,17:59:00,17:59:00,7092,28,,,,15719.16,
20111090,18:03:52,18:03:52,9507,29,,,,17424.6,0
20111090,18:05:00,18:05:00,9504,30,,,,17837.42,
20111090,18:09:00,18:09:00,10161,31,,,,19590.48,
20111090,18:19:00,18:19:00,2504,32,,,,23942.95,
20111090,18:24:00,18:24:00,10344,33,,,,24869.17,
20111090,18:30:00,18:30:00,9944,34,,1,,26526.46,
20118020,07:53:00,07:53:00,10699,1,,,1,0,
20118020,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118020,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118020,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118020,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118020,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118020,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118020,07:59:00,07:59:00,9625,8,,,,3583.67,
20118020,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118020,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118020,08:08:00,08:08:00,6971,11,,,,5806.91,
20118020,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118020,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118020,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118020,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118020,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118020,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118020,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118020,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118020,08:18:00,08:18:00,6608,20,,,,9489.81,
20118020,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118020,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118020,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118020,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118020,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118020,08:27:27,08:27:27,153,26,,,,14741.4,0
20118020,08:27:43,08:27:43,154,27,,,,14897.75,0
20118020,08:29:00,08:29:00,7092,28,,,,15555.77,
20118020,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118020,08:37:00,08:37:00,9504,30,,,,17683.27,
20118020,08:39:00,08:39:00,5520,31,,,,19105.26,
20118020,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118020,08:46:00,08:46:00,10344,33,,,,23635,
20118020,08:52:00,08:52:00,9944,34,,1,,25306.5,
20118030,07:53:00,07:53:00,10699,1,,,1,0,
20118030,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118030,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118030,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118030,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118030,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118030,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118030,07:59:00,07:59:00,9625,8,,,,3583.67,
20118030,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118030,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118030,08:08:00,08:08:00,6971,11,,,,5806.91,
20118030,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118030,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118030,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118030,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118030,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118030,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118030,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118030,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118030,08:18:00,08:18:00,6608,20,,,,9489.81,
20118030,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118030,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118030,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118030,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118030,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118030,08:27:27,08:27:27,153,26,,,,14741.4,0
20118030,08:27:43,08:27:43,154,27,,,,14897.75,0
20118030,08:29:00,08:29:00,7092,28,,,,15555.77,
20118030,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118030,08:37:00,08:37:00,9504,30,,,,17683.27,
20118030,08:39:00,08:39:00,5520,31,,,,19105.26,
20118030,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118030,08:46:00,08:46:00,10344,33,,,,23635,
20118030,08:52:00,08:52:00,9944,34,,1,,25306.5,
20118040,07:53:00,07:53:00,10699,1,,,1,0,
20118040,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118040,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118040,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118040,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118040,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118040,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118040,07:59:00,07:59:00,9625,8,,,,3583.67,
20118040,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118040,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118040,08:08:00,08:08:00,6971,11,,,,5806.91,
20118040,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118040,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118040,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118040,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118040,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118040,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118040,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118040,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118040,08:18:00,08:18:00,6608,20,,,,9489.81,
20118040,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118040,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118040,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118040,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118040,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118040,08:27:27,08:27:27,153,26,,,,14741.4,0
20118040,08:27:43,08:27:43,154,27,,,,14897.75,0
20118040,08:29:00,08:29:00,7092,28,,,,15555.77,
20118040,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118040,08:37:00,08:37:00,9504,30,,,,17683.27,
20118040,08:39:00,08:39:00,5520,31,,,,19105.26,
20118040,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118040,08:46:00,08:46:00,10344,33,,,,23635,
20118040,08:52:00,08:52:00,9944,34,,1,,25306.5,
20118050,07:53:00,07:53:00,10699,1,,,1,0,
20118050,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118050,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118050,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118050,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118050,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118050,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118050,07:59:00,07:59:00,9625,8,,,,3583.67,
20118050,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118050,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118050,08:08:00,08:08:00,6971,11,,,,5806.91,
20118050,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118050,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118050,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118050,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118050,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118050,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118050,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118050,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118050,08:18:00,08:18:00,6608,20,,,,9489.81,
20118050,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118050,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118050,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118050,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118050,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118050,08:27:27,08:27:27,153,26,,,,14741.4,0
20118050,08:27:43,08:27:43,154,27,,,,14897.75,0
20118050,08:29:00,08:29:00,7092,28,,,,15555.77,
20118050,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118050,08:37:00,08:37:00,9504,30,,,,17683.27,
20118050,08:39:00,08:39:00,5520,31,,,,19105.26,
20118050,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118050,08:46:00,08:46:00,10344,33,,,,23635,
20118050,08:52:00,08:52:00,9944,34,,1,,25306.5,
20118060,07:53:00,07:53:00,10699,1,,,1,0,
20118060,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118060,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118060,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118060,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118060,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118060,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118060,07:59:00,07:59:00,9625,8,,,,3583.67,
20118060,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118060,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118060,08:08:00,08:08:00,6971,11,,,,5806.91,
20118060,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118060,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118060,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118060,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118060,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118060,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118060,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118060,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118060,08:18:00,08:18:00,6608,20,,,,9489.81,
20118060,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118060,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118060,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118060,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118060,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118060,08:27:27,08:27:27,153,26,,,,14741.4,0
20118060,08:27:43,08:27:43,154,27,,,,14897.75,0
20118060,08:29:00,08:29:00,7092,28,,,,15555.77,
20118060,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118060,08:37:00,08:37:00,9504,30,,,,17683.27,
20118060,08:39:00,08:39:00,5520,31,,,,19105.26,
20118060,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118060,08:46:00,08:46:00,10344,33,,,,23635,
20118060,08:52:00,08:52:00,9944,34,,1,,25306.5,
20118100,07:53:00,07:53:00,10699,1,,,1,0,
20118100,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118100,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118100,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118100,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118100,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118100,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118100,07:59:00,07:59:00,9625,8,,,,3583.67,
20118100,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118100,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118100,08:08:00,08:08:00,6971,11,,,,5806.91,
20118100,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118100,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118100,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118100,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118100,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118100,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118100,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118100,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118100,08:18:00,08:18:00,6608,20,,,,9489.81,
20118100,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118100,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118100,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118100,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118100,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118100,08:27:27,08:27:27,153,26,,,,14741.4,0
20118100,08:27:43,08:27:43,154,27,,,,14897.75,0
20118100,08:29:00,08:29:00,7092,28,,,,15555.77,
20118100,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118100,08:37:00,08:37:00,9504,30,,,,17683.27,
20118100,08:39:00,08:39:00,5520,31,,,,19105.26,
20118100,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118100,08:46:00,08:46:00,10344,33,,,,23635,
20118100,08:52:00,08:52:00,9944,34,,1,,25306.5,
20118110,07:53:00,07:53:00,10699,1,,,1,0,
20118110,07:54:49,07:54:49,9767,2,,,,1133.48,0
20118110,07:55:29,07:55:29,9765,3,,,,1491.98,0
20118110,07:55:52,07:55:52,9763,4,,,,1803.02,0
20118110,07:56:39,07:56:39,10568,5,,,,2155.02,0
20118110,07:57:26,07:57:26,3276,6,,,,2667.98,0
20118110,07:58:10,07:58:10,3277,7,,,,3078.38,0
20118110,07:59:00,07:59:00,9625,8,,,,3583.67,
20118110,08:02:54,08:02:54,8537,9,,,,4539.31,0
20118110,08:04:37,08:04:37,9023,10,,,,4915.2,0
20118110,08:08:00,08:08:00,6971,11,,,,5806.91,
20118110,08:08:41,08:08:41,8343,12,,,,6089.95,0
20118110,08:09:11,08:09:11,9510,13,,,,6257.58,0
20118110,08:10:17,08:10:17,6596,14,,,,6693.76,0
20118110,08:11:24,08:11:24,3528,15,,,,7093.36,0
20118110,08:12:31,08:12:31,9509,16,,,,7452.97,0
20118110,08:13:38,08:13:38,3305,17,,,,7886.36,0
20118110,08:14:45,08:14:45,3306,18,,,,8232.02,0
20118110,08:16:07,08:16:07,3126,19,,,,8792.67,0
20118110,08:18:00,08:18:00,6608,20,,,,9489.81,
20118110,08:23:33,08:23:33,4848,21,,,,12855.61,0
20118110,08:24:06,08:24:06,4853,22,,,,13171.35,0
20118110,08:24:42,08:24:42,3462,23,,,,13467.99,0
20118110,08:25:12,08:25:12,2380,24,,,,13741.75,0
20118110,08:26:29,08:26:29,2381,25,,,,14295.99,0
20118110,08:27:27,08:27:27,153,26,,,,14741.4,0
20118110,08:27:43,08:27:43,154,27,,,,14897.75,0
20118110,08:29:00,08:29:00,7092,28,,,,15555.77,
20118110,08:35:42,08:35:42,9507,29,,,,17273.55,0
20118110,08:37:00,08:37:00,9504,30,,,,17683.27,
20118110,08:39:00,08:39:00,5520,31,,,,19105.26,
20118110,08:44:58,08:44:58,9486,32,,,,22978.67,0
20118110,08:46:00,08:46:00,10344,33,,,,23635,
20118110,08:52:00,08:52:00,9944,34,,1,,25306.5,
20520020,20:24:00,20:24:00,10699,1,,,1,0,
20520020,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520020,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520020,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520020,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520020,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520020,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520020,20:30:00,20:30:00,9625,8,,,,3583.67,
20520020,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520020,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520020,20:37:00,20:37:00,6971,11,,,,5806.91,
20520020,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520020,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520020,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520020,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520020,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520020,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520020,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520020,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520020,20:46:00,20:46:00,6608,20,,,,9489.81,
20520020,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520020,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520020,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520020,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520020,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520020,20:55:27,20:55:27,153,26,,,,14741.4,0
20520020,20:55:43,20:55:43,154,27,,,,14897.75,0
20520020,20:57:00,20:57:00,7092,28,,,,15555.77,
20520020,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520020,21:04:00,21:04:00,9504,30,,,,17683.27,
20520020,21:05:00,21:05:00,5520,31,,,,19105.26,
20520020,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520020,21:11:00,21:11:00,10344,33,,,,23635,
20520020,21:15:00,21:15:00,9944,34,,1,,25306.5,
20520030,20:24:00,20:24:00,10699,1,,,1,0,
20520030,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520030,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520030,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520030,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520030,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520030,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520030,20:30:00,20:30:00,9625,8,,,,3583.67,
20520030,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520030,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520030,20:37:00,20:37:00,6971,11,,,,5806.91,
20520030,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520030,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520030,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520030,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520030,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520030,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520030,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520030,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520030,20:46:00,20:46:00,6608,20,,,,9489.81,
20520030,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520030,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520030,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520030,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520030,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520030,20:55:27,20:55:27,153,26,,,,14741.4,0
20520030,20:55:43,20:55:43,154,27,,,,14897.75,0
20520030,20:57:00,20:57:00,7092,28,,,,15555.77,
20520030,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520030,21:04:00,21:04:00,9504,30,,,,17683.27,
20520030,21:05:00,21:05:00,5520,31,,,,19105.26,
20520030,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520030,21:11:00,21:11:00,10344,33,,,,23635,
20520030,21:15:00,21:15:00,9944,34,,1,,25306.5,
20520040,20:24:00,20:24:00,10699,1,,,1,0,
20520040,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520040,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520040,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520040,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520040,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520040,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520040,20:30:00,20:30:00,9625,8,,,,3583.67,
20520040,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520040,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520040,20:37:00,20:37:00,6971,11,,,,5806.91,
20520040,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520040,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520040,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520040,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520040,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520040,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520040,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520040,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520040,20:46:00,20:46:00,6608,20,,,,9489.81,
20520040,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520040,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520040,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520040,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520040,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520040,20:55:27,20:55:27,153,26,,,,14741.4,0
20520040,20:55:43,20:55:43,154,27,,,,14897.75,0
20520040,20:57:00,20:57:00,7092,28,,,,15555.77,
20520040,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520040,21:04:00,21:04:00,9504,30,,,,17683.27,
20520040,21:05:00,21:05:00,5520,31,,,,19105.26,
20520040,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520040,21:11:00,21:11:00,10344,33,,,,23635,
20520040,21:15:00,21:15:00,9944,34,,1,,25306.5,
20520050,20:24:00,20:24:00,10699,1,,,1,0,
20520050,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520050,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520050,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520050,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520050,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520050,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520050,20:30:00,20:30:00,9625,8,,,,3583.67,
20520050,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520050,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520050,20:37:00,20:37:00,6971,11,,,,5806.91,
20520050,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520050,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520050,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520050,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520050,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520050,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520050,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520050,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520050,20:46:00,20:46:00,6608,20,,,,9489.81,
20520050,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520050,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520050,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520050,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520050,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520050,20:55:27,20:55:27,153,26,,,,14741.4,0
20520050,20:55:43,20:55:43,154,27,,,,14897.75,0
20520050,20:57:00,20:57:00,7092,28,,,,15555.77,
20520050,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520050,21:04:00,21:04:00,9504,30,,,,17683.27,
20520050,21:05:00,21:05:00,5520,31,,,,19105.26,
20520050,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520050,21:11:00,21:11:00,10344,33,,,,23635,
20520050,21:15:00,21:15:00,9944,34,,1,,25306.5,
20520060,20:24:00,20:24:00,10699,1,,,1,0,
20520060,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520060,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520060,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520060,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520060,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520060,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520060,20:30:00,20:30:00,9625,8,,,,3583.67,
20520060,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520060,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520060,20:37:00,20:37:00,6971,11,,,,5806.91,
20520060,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520060,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520060,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520060,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520060,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520060,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520060,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520060,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520060,20:46:00,20:46:00,6608,20,,,,9489.81,
20520060,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520060,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520060,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520060,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520060,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520060,20:55:27,20:55:27,153,26,,,,14741.4,0
20520060,20:55:43,20:55:43,154,27,,,,14897.75,0
20520060,20:57:00,20:57:00,7092,28,,,,15555.77,
20520060,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520060,21:04:00,21:04:00,9504,30,,,,17683.27,
20520060,21:05:00,21:05:00,5520,31,,,,19105.26,
20520060,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520060,21:11:00,21:11:00,10344,33,,,,23635,
20520060,21:15:00,21:15:00,9944,34,,1,,25306.5,
20520100,20:24:00,20:24:00,10699,1,,,1,0,
20520100,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520100,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520100,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520100,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520100,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520100,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520100,20:30:00,20:30:00,9625,8,,,,3583.67,
20520100,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520100,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520100,20:37:00,20:37:00,6971,11,,,,5806.91,
20520100,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520100,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520100,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520100,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520100,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520100,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520100,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520100,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520100,20:46:00,20:46:00,6608,20,,,,9489.81,
20520100,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520100,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520100,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520100,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520100,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520100,20:55:27,20:55:27,153,26,,,,14741.4,0
20520100,20:55:43,20:55:43,154,27,,,,14897.75,0
20520100,20:57:00,20:57:00,7092,28,,,,15555.77,
20520100,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520100,21:04:00,21:04:00,9504,30,,,,17683.27,
20520100,21:05:00,21:05:00,5520,31,,,,19105.26,
20520100,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520100,21:11:00,21:11:00,10344,33,,,,23635,
20520100,21:15:00,21:15:00,9944,34,,1,,25306.5,
20520110,20:24:00,20:24:00,10699,1,,,1,0,
20520110,20:25:49,20:25:49,9767,2,,,,1133.48,0
20520110,20:26:29,20:26:29,9765,3,,,,1491.98,0
20520110,20:26:52,20:26:52,9763,4,,,,1803.02,0
20520110,20:27:39,20:27:39,10568,5,,,,2155.02,0
20520110,20:28:26,20:28:26,3276,6,,,,2667.98,0
20520110,20:29:10,20:29:10,3277,7,,,,3078.38,0
20520110,20:30:00,20:30:00,9625,8,,,,3583.67,
20520110,20:33:02,20:33:02,8537,9,,,,4539.31,0
20520110,20:34:22,20:34:22,9023,10,,,,4915.2,0
20520110,20:37:00,20:37:00,6971,11,,,,5806.91,
20520110,20:37:37,20:37:37,8343,12,,,,6089.95,0
20520110,20:38:03,20:38:03,9510,13,,,,6257.58,0
20520110,20:39:04,20:39:04,6596,14,,,,6693.76,0
20520110,20:40:04,20:40:04,3528,15,,,,7093.36,0
20520110,20:41:04,20:41:04,9509,16,,,,7452.97,0
20520110,20:42:04,20:42:04,3305,17,,,,7886.36,0
20520110,20:43:05,20:43:05,3306,18,,,,8232.02,0
20520110,20:44:18,20:44:18,3126,19,,,,8792.67,0
20520110,20:46:00,20:46:00,6608,20,,,,9489.81,
20520110,20:51:33,20:51:33,4848,21,,,,12855.61,0
20520110,20:52:06,20:52:06,4853,22,,,,13171.35,0
20520110,20:52:42,20:52:42,3462,23,,,,13467.99,0
20520110,20:53:12,20:53:12,2380,24,,,,13741.75,0
20520110,20:54:29,20:54:29,2381,25,,,,14295.99,0
20520110,20:55:27,20:55:27,153,26,,,,14741.4,0
20520110,20:55:43,20:55:43,154,27,,,,14897.75,0
20520110,20:57:00,20:57:00,7092,28,,,,15555.77,
20520110,21:02:52,21:02:52,9507,29,,,,17273.55,0
20520110,21:04:00,21:04:00,9504,30,,,,17683.27,
20520110,21:05:00,21:05:00,5520,31,,,,19105.26,
20520110,21:10:07,21:10:07,9486,32,,,,22978.67,0
20520110,21:11:00,21:11:00,10344,33,,,,23635,
20520110,21:15:00,21:15:00,9944,34,,1,,25306.5,
2084010,11:09:00,11:09:00,10699,1,,,1,0,
2084010,11:10:57,11:10:57,9767,2,,,,1126.11,0
2084010,11:11:33,11:11:33,9765,3,,,,1502.79,0
2084010,11:12:03,11:12:03,9763,4,,,,1813.31,0
2084010,11:12:41,11:12:41,10568,5,,,,2165.46,0
2084010,11:13:30,11:13:30,3276,6,,,,2678.9,0
2084010,11:14:11,11:14:11,3277,7,,,,3106.84,0
2084010,11:15:00,11:15:00,9625,8,,,,3629.4,
2084010,11:17:04,11:17:04,8537,9,,,,4601.34,0
2084010,11:18:02,11:18:02,9023,10,,,,4991.05,0
2084010,11:20:00,11:20:00,6971,11,,,,5894.87,
2084010,11:20:48,11:20:48,8343,12,,,,6204.62,0
2084010,11:21:20,11:21:20,9510,13,,,,6379.5,0
2084010,11:22:42,11:22:42,6596,14,,,,6828.23,0
2084010,11:23:51,11:23:51,3528,15,,,,7242.82,0
2084010,11:24:50,11:24:50,9509,16,,,,7613.08,0
2084010,11:25:57,11:25:57,3305,17,,,,8061.21,0
2084010,11:27:01,11:27:01,3306,18,,,,8417.67,0
2084010,11:28:18,11:28:18,3126,19,,,,8968.95,0
2084010,11:30:00,11:30:00,6608,20,,,,9663.82,
2084010,11:34:29,11:34:29,4848,21,,,,13029.62,0
2084010,11:34:56,11:34:56,4853,22,,,,13345.36,0
2084010,11:35:25,11:35:25,3462,23,,,,13643.03,0
2084010,11:35:51,11:35:51,2380,24,,,,13916.22,0
2084010,11:36:54,11:36:54,2381,25,,,,14470.74,0
2084010,11:37:43,11:37:43,153,26,,,,14915.4,0
2084010,11:37:56,11:37:56,154,27,,,,15071.15,0
2084010,11:39:00,11:39:00,7092,28,,,,15719.16,
2084010,11:43:52,11:43:52,9507,29,,,,17424.6,0
2084010,11:45:00,11:45:00,9504,30,,,,17837.42,
2084010,11:49:00,11:49:00,10161,31,,,,19590.48,
2084010,11:58:00,11:58:00,2504,32,,,,23942.95,
2084010,12:03:00,12:03:00,10344,33,,,,24869.17,
2084010,12:09:00,12:09:00,9944,34,,1,,26526.46,
2084080,11:09:00,11:09:00,10699,1,,,1,0,
2084080,11:10:57,11:10:57,9767,2,,,,1126.11,0
2084080,11:11:33,11:11:33,9765,3,,,,1502.79,0
2084080,11:12:03,11:12:03,9763,4,,,,1813.31,0
2084080,11:12:41,11:12:41,10568,5,,,,2165.46,0
2084080,11:13:30,11:13:30,3276,6,,,,2678.9,0
2084080,11:14:11,11:14:11,3277,7,,,,3106.84,0
2084080,11:15:00,11:15:00,9625,8,,,,3629.4,
2084080,11:17:04,11:17:04,8537,9,,,,4601.34,0
2084080,11:18:02,11:18:02,9023,10,,,,4991.05,0
2084080,11:20:00,11:20:00,6971,11,,,,5894.87,
2084080,11:20:48,11:20:48,8343,12,,,,6204.62,0
2084080,11:21:20,11:21:20,9510,13,,,,6379.5,0
2084080,11:22:42,11:22:42,6596,14,,,,6828.23,0
2084080,11:23:51,11:23:51,3528,15,,,,7242.82,0
2084080,11:24:50,11:24:50,9509,16,,,,7613.08,0
2084080,11:25:57,11:25:57,3305,17,,,,8061.21,0
2084080,11:27:01,11:27:01,3306,18,,,,8417.67,0
2084080,11:28:18,11:28:18,3126,19,,,,8968.95,0
2084080,11:30:00,11:30:00,6608,20,,,,9663.82,
2084080,11:34:29,11:34:29,4848,21,,,,13029.62,0
2084080,11:34:56,11:34:56,4853,22,,,,13345.36,0
2084080,11:35:25,11:35:25,3462,23,,,,13643.03,0
2084080,11:35:51,11:35:51,2380,24,,,,13916.22,0
2084080,11:36:54,11:36:54,2381,25,,,,14470.74,0
2084080,11:37:43,11:37:43,153,26,,,,14915.4,0
2084080,11:37:56,11:37:56,154,27,,,,15071.15,0
2084080,11:39:00,11:39:00,7092,28,,,,15719.16,
2084080,11:43:52,11:43:52,9507,29,,,,17424.6,0
2084080,11:45:00,11:45:00,9504,30,,,,17837.42,
2084080,11:49:00,11:49:00,10161,31,,,,19590.48,
2084080,11:58:00,11:58:00,2504,32,,,,23942.95,
2084080,12:03:00,12:03:00,10344,33,,,,24869.17,
2084080,12:09:00,12:09:00,9944,34,,1,,26526.46,
20841020,10:39:00,10:39:00,10699,1,,,1,0,
20841020,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841020,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841020,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841020,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841020,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841020,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841020,10:45:00,10:45:00,9625,8,,,,3583.67,
20841020,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841020,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841020,10:53:00,10:53:00,6971,11,,,,5806.91,
20841020,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841020,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841020,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841020,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841020,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841020,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841020,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841020,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841020,11:03:00,11:03:00,6608,20,,,,9489.81,
20841020,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841020,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841020,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841020,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841020,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841020,11:12:27,11:12:27,153,26,,,,14741.4,0
20841020,11:12:43,11:12:43,154,27,,,,14897.75,0
20841020,11:14:00,11:14:00,7092,28,,,,15555.77,
20841020,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841020,11:21:00,11:21:00,9504,30,,,,17683.27,
20841020,11:24:00,11:24:00,5520,31,,,,19105.26,
20841020,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841020,11:30:00,11:30:00,10344,33,,,,23635,
20841020,11:34:00,11:34:00,9944,34,,1,,25306.5,
20841030,10:39:00,10:39:00,10699,1,,,1,0,
20841030,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841030,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841030,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841030,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841030,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841030,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841030,10:45:00,10:45:00,9625,8,,,,3583.67,
20841030,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841030,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841030,10:53:00,10:53:00,6971,11,,,,5806.91,
20841030,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841030,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841030,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841030,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841030,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841030,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841030,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841030,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841030,11:03:00,11:03:00,6608,20,,,,9489.81,
20841030,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841030,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841030,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841030,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841030,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841030,11:12:27,11:12:27,153,26,,,,14741.4,0
20841030,11:12:43,11:12:43,154,27,,,,14897.75,0
20841030,11:14:00,11:14:00,7092,28,,,,15555.77,
20841030,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841030,11:21:00,11:21:00,9504,30,,,,17683.27,
20841030,11:24:00,11:24:00,5520,31,,,,19105.26,
20841030,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841030,11:30:00,11:30:00,10344,33,,,,23635,
20841030,11:34:00,11:34:00,9944,34,,1,,25306.5,
20841040,10:39:00,10:39:00,10699,1,,,1,0,
20841040,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841040,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841040,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841040,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841040,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841040,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841040,10:45:00,10:45:00,9625,8,,,,3583.67,
20841040,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841040,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841040,10:53:00,10:53:00,6971,11,,,,5806.91,
20841040,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841040,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841040,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841040,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841040,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841040,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841040,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841040,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841040,11:03:00,11:03:00,6608,20,,,,9489.81,
20841040,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841040,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841040,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841040,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841040,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841040,11:12:27,11:12:27,153,26,,,,14741.4,0
20841040,11:12:43,11:12:43,154,27,,,,14897.75,0
20841040,11:14:00,11:14:00,7092,28,,,,15555.77,
20841040,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841040,11:21:00,11:21:00,9504,30,,,,17683.27,
20841040,11:24:00,11:24:00,5520,31,,,,19105.26,
20841040,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841040,11:30:00,11:30:00,10344,33,,,,23635,
20841040,11:34:00,11:34:00,9944,34,,1,,25306.5,
20841050,10:39:00,10:39:00,10699,1,,,1,0,
20841050,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841050,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841050,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841050,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841050,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841050,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841050,10:45:00,10:45:00,9625,8,,,,3583.67,
20841050,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841050,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841050,10:53:00,10:53:00,6971,11,,,,5806.91,
20841050,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841050,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841050,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841050,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841050,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841050,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841050,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841050,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841050,11:03:00,11:03:00,6608,20,,,,9489.81,
20841050,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841050,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841050,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841050,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841050,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841050,11:12:27,11:12:27,153,26,,,,14741.4,0
20841050,11:12:43,11:12:43,154,27,,,,14897.75,0
20841050,11:14:00,11:14:00,7092,28,,,,15555.77,
20841050,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841050,11:21:00,11:21:00,9504,30,,,,17683.27,
20841050,11:24:00,11:24:00,5520,31,,,,19105.26,
20841050,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841050,11:30:00,11:30:00,10344,33,,,,23635,
20841050,11:34:00,11:34:00,9944,34,,1,,25306.5,
20841060,10:39:00,10:39:00,10699,1,,,1,0,
20841060,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841060,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841060,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841060,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841060,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841060,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841060,10:45:00,10:45:00,9625,8,,,,3583.67,
20841060,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841060,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841060,10:53:00,10:53:00,6971,11,,,,5806.91,
20841060,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841060,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841060,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841060,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841060,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841060,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841060,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841060,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841060,11:03:00,11:03:00,6608,20,,,,9489.81,
20841060,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841060,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841060,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841060,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841060,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841060,11:12:27,11:12:27,153,26,,,,14741.4,0
20841060,11:12:43,11:12:43,154,27,,,,14897.75,0
20841060,11:14:00,11:14:00,7092,28,,,,15555.77,
20841060,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841060,11:21:00,11:21:00,9504,30,,,,17683.27,
20841060,11:24:00,11:24:00,5520,31,,,,19105.26,
20841060,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841060,11:30:00,11:30:00,10344,33,,,,23635,
20841060,11:34:00,11:34:00,9944,34,,1,,25306.5,
20841100,10:39:00,10:39:00,10699,1,,,1,0,
20841100,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841100,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841100,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841100,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841100,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841100,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841100,10:45:00,10:45:00,9625,8,,,,3583.67,
20841100,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841100,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841100,10:53:00,10:53:00,6971,11,,,,5806.91,
20841100,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841100,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841100,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841100,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841100,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841100,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841100,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841100,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841100,11:03:00,11:03:00,6608,20,,,,9489.81,
20841100,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841100,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841100,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841100,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841100,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841100,11:12:27,11:12:27,153,26,,,,14741.4,0
20841100,11:12:43,11:12:43,154,27,,,,14897.75,0
20841100,11:14:00,11:14:00,7092,28,,,,15555.77,
20841100,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841100,11:21:00,11:21:00,9504,30,,,,17683.27,
20841100,11:24:00,11:24:00,5520,31,,,,19105.26,
20841100,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841100,11:30:00,11:30:00,10344,33,,,,23635,
20841100,11:34:00,11:34:00,9944,34,,1,,25306.5,
20841110,10:39:00,10:39:00,10699,1,,,1,0,
20841110,10:40:49,10:40:49,9767,2,,,,1133.48,0
20841110,10:41:29,10:41:29,9765,3,,,,1491.98,0
20841110,10:41:52,10:41:52,9763,4,,,,1803.02,0
20841110,10:42:39,10:42:39,10568,5,,,,2155.02,0
20841110,10:43:26,10:43:26,3276,6,,,,2667.98,0
20841110,10:44:10,10:44:10,3277,7,,,,3078.38,0
20841110,10:45:00,10:45:00,9625,8,,,,3583.67,
20841110,10:48:28,10:48:28,8537,9,,,,4539.31,0
20841110,10:50:00,10:50:00,9023,10,,,,4915.2,0
20841110,10:53:00,10:53:00,6971,11,,,,5806.91,
20841110,10:53:41,10:53:41,8343,12,,,,6089.95,0
20841110,10:54:11,10:54:11,9510,13,,,,6257.58,0
20841110,10:55:17,10:55:17,6596,14,,,,6693.76,0
20841110,10:56:24,10:56:24,3528,15,,,,7093.36,0
20841110,10:57:31,10:57:31,9509,16,,,,7452.97,0
20841110,10:58:38,10:58:38,3305,17,,,,7886.36,0
20841110,10:59:45,10:59:45,3306,18,,,,8232.02,0
20841110,11:01:07,11:01:07,3126,19,,,,8792.67,0
20841110,11:03:00,11:03:00,6608,20,,,,9489.81,
20841110,11:08:33,11:08:33,4848,21,,,,12855.61,0
20841110,11:09:06,11:09:06,4853,22,,,,13171.35,0
20841110,11:09:42,11:09:42,3462,23,,,,13467.99,0
20841110,11:10:12,11:10:12,2380,24,,,,13741.75,0
20841110,11:11:29,11:11:29,2381,25,,,,14295.99,0
20841110,11:12:27,11:12:27,153,26,,,,14741.4,0
20841110,11:12:43,11:12:43,154,27,,,,14897.75,0
20841110,11:14:00,11:14:00,7092,28,,,,15555.77,
20841110,11:19:52,11:19:52,9507,29,,,,17273.55,0
20841110,11:21:00,11:21:00,9504,30,,,,17683.27,
20841110,11:24:00,11:24:00,5520,31,,,,19105.26,
20841110,11:29:07,11:29:07,9486,32,,,,22978.67,0
20841110,11:30:00,11:30:00,10344,33,,,,23635,
20841110,11:34:00,11:34:00,9944,34,,1,,25306.5,
20889070,16:02:00,16:02:00,10699,1,,,1,0,
20889070,16:03:57,16:03:57,9767,2,,,,1126.11,0
20889070,16:04:33,16:04:33,9765,3,,,,1502.79,0
20889070,16:05:03,16:05:03,9763,4,,,,1813.31,0
20889070,16:05:41,16:05:41,10568,5,,,,2165.46,0
20889070,16:06:30,16:06:30,3276,6,,,,2678.9,0
20889070,16:07:11,16:07:11,3277,7,,,,3106.84,0
20889070,16:08:00,16:08:00,9625,8,,,,3629.4,
20889070,16:10:04,16:10:04,8537,9,,,,4601.34,0
20889070,16:11:02,16:11:02,9023,10,,,,4991.05,0
20889070,16:13:00,16:13:00,6971,11,,,,5894.87,
20889070,16:13:43,16:13:43,8343,12,,,,6204.62,0
20889070,16:14:12,16:14:12,9510,13,,,,6379.5,0
20889070,16:15:25,16:15:25,6596,14,,,,6828.23,0
20889070,16:16:28,16:16:28,3528,15,,,,7242.82,0
20889070,16:17:21,16:17:21,9509,16,,,,7613.08,0
20889070,16:18:22,16:18:22,3305,17,,,,8061.21,0
20889070,16:19:18,16:19:18,3306,18,,,,8417.67,0
20889070,16:20:29,16:20:29,3126,19,,,,8968.95,0
20889070,16:22:00,16:22:00,6608,20,,,,9663.82,
20889070,16:26:29,16:26:29,4848,21,,,,13029.62,0
20889070,16:26:56,16:26:56,4853,22,,,,13345.36,0
20889070,16:27:25,16:27:25,3462,23,,,,13643.03,0
20889070,16:27:51,16:27:51,2380,24,,,,13916.22,0
20889070,16:28:54,16:28:54,2381,25,,,,14470.74,0
20889070,16:29:43,16:29:43,153,26,,,,14915.4,0
20889070,16:29:56,16:29:56,154,27,,,,15071.15,0
20889070,16:31:00,16:31:00,7092,28,,,,15719.16,
20889070,16:35:52,16:35:52,9507,29,,,,17424.6,0
20889070,16:37:00,16:37:00,9504,30,,,,17837.42,
20889070,16:41:00,16:41:00,10161,31,,,,19590.48,
20889070,16:51:00,16:51:00,2504,32,,,,23942.95,
20889070,16:56:00,16:56:00,10344,33,,,,24869.17,
20889070,17:02:00,17:02:00,9944,34,,1,,26526.46,
20918010,12:09:00,12:09:00,10699,1,,,1,0,
20918010,12:10:57,12:10:57,9767,2,,,,1126.11,0
20918010,12:11:33,12:11:33,9765,3,,,,1502.79,0
20918010,12:12:03,12:12:03,9763,4,,,,1813.31,0
20918010,12:12:41,12:12:41,10568,5,,,,2165.46,0
20918010,12:13:30,12:13:30,3276,6,,,,2678.9,0
20918010,12:14:11,12:14:11,3277,7,,,,3106.84,0
20918010,12:15:00,12:15:00,9625,8,,,,3629.4,
20918010,12:17:04,12:17:04,8537,9,,,,4601.34,0
20918010,12:18:02,12:18:02,9023,10,,,,4991.05,0
20918010,12:20:00,12:20:00,6971,11,,,,5894.87,
20918010,12:20:48,12:20:48,8343,12,,,,6204.62,0
20918010,12:21:20,12:21:20,9510,13,,,,6379.5,0
20918010,12:22:42,12:22:42,6596,14,,,,6828.23,0
20918010,12:23:51,12:23:51,3528,15,,,,7242.82,0
20918010,12:24:50,12:24:50,9509,16,,,,7613.08,0
20918010,12:25:57,12:25:57,3305,17,,,,8061.21,0
20918010,12:27:01,12:27:01,3306,18,,,,8417.67,0
20918010,12:28:18,12:28:18,3126,19,,,,8968.95,0
20918010,12:30:00,12:30:00,6608,20,,,,9663.82,
20918010,12:34:29,12:34:29,4848,21,,,,13029.62,0
20918010,12:34:56,12:34:56,4853,22,,,,13345.36,0
20918010,12:35:25,12:35:25,3462,23,,,,13643.03,0
20918010,12:35:51,12:35:51,2380,24,,,,13916.22,0
20918010,12:36:54,12:36:54,2381,25,,,,14470.74,0
20918010,12:37:43,12:37:43,153,26,,,,14915.4,0
20918010,12:37:56,12:37:56,154,27,,,,15071.15,0
20918010,12:39:00,12:39:00,7092,28,,,,15719.16,
20918010,12:43:52,12:43:52,9507,29,,,,17424.6,0
20918010,12:45:00,12:45:00,9504,30,,,,17837.42,
20918010,12:49:00,12:49:00,10161,31,,,,19590.48,
20918010,12:59:00,12:59:00,2504,32,,,,23942.95,
20918010,13:04:00,13:04:00,10344,33,,,,24869.17,
20918010,13:10:00,13:10:00,9944,34,,1,,26526.46,
20918080,12:09:00,12:09:00,10699,1,,,1,0,
20918080,12:10:57,12:10:57,9767,2,,,,1126.11,0
20918080,12:11:33,12:11:33,9765,3,,,,1502.79,0
20918080,12:12:03,12:12:03,9763,4,,,,1813.31,0
20918080,12:12:41,12:12:41,10568,5,,,,2165.46,0
20918080,12:13:30,12:13:30,3276,6,,,,2678.9,0
20918080,12:14:11,12:14:11,3277,7,,,,3106.84,0
20918080,12:15:00,12:15:00,9625,8,,,,3629.4,
20918080,12:17:04,12:17:04,8537,9,,,,4601.34,0
20918080,12:18:02,12:18:02,9023,10,,,,4991.05,0
20918080,12:20:00,12:20:00,6971,11,,,,5894.87,
20918080,12:20:48,12:20:48,8343,12,,,,6204.62,0
20918080,12:21:20,12:21:20,9510,13,,,,6379.5,0
20918080,12:22:42,12:22:42,6596,14,,,,6828.23,0
20918080,12:23:51,12:23:51,3528,15,,,,7242.82,0
20918080,12:24:50,12:24:50,9509,16,,,,7613.08,0
20918080,12:25:57,12:25:57,3305,17,,,,8061.21,0
20918080,12:27:01,12:27:01,3306,18,,,,8417.67,0
20918080,12:28:18,12:28:18,3126,19,,,,8968.95,0
20918080,12:30:00,12:30:00,6608,20,,,,9663.82,
20918080,12:34:29,12:34:29,4848,21,,,,13029.62,0
20918080,12:34:56,12:34:56,4853,22,,,,13345.36,0
20918080,12:35:25,12:35:25,3462,23,,,,13643.03,0
20918080,12:35:51,12:35:51,2380,24,,,,13916.22,0
20918080,12:36:54,12:36:54,2381,25,,,,14470.74,0
20918080,12:37:43,12:37:43,153,26,,,,14915.4,0
20918080,12:37:56,12:37:56,154,27,,,,15071.15,0
20918080,12:39:00,12:39:00,7092,28,,,,15719.16,
20918080,12:43:52,12:43:52,9507,29,,,,17424.6,0
20918080,12:45:00,12:45:00,9504,30,,,,17837.42,
20918080,12:49:00,12:49:00,10161,31,,,,19590.48,
20918080,12:59:00,12:59:00,2504,32,,,,23942.95,
20918080,13:04:00,13:04:00,10344,33,,,,24869.17,
20918080,13:10:00,13:10:00,9944,34,,1,,26526.46,
2094070,09:01:00,09:01:00,10699,1,,,1,0,
2094070,09:02:57,09:02:57,9767,2,,,,1126.11,0
2094070,09:03:33,09:03:33,9765,3,,,,1502.79,0
2094070,09:04:03,09:04:03,9763,4,,,,1813.31,0
2094070,09:04:41,09:04:41,10568,5,,,,2165.46,0
2094070,09:05:30,09:05:30,3276,6,,,,2678.9,0
2094070,09:06:11,09:06:11,3277,7,,,,3106.84,0
2094070,09:07:00,09:07:00,9625,8,,,,3629.4,
2094070,09:09:04,09:09:04,8537,9,,,,4601.34,0
2094070,09:10:02,09:10:02,9023,10,,,,4991.05,0
2094070,09:12:00,09:12:00,6971,11,,,,5894.87,
2094070,09:12:43,09:12:43,8343,12,,,,6204.62,0
2094070,09:13:12,09:13:12,9510,13,,,,6379.5,0
2094070,09:14:25,09:14:25,6596,14,,,,6828.23,0
2094070,09:15:28,09:15:28,3528,15,,,,7242.82,0
2094070,09:16:21,09:16:21,9509,16,,,,7613.08,0
2094070,09:17:22,09:17:22,3305,17,,,,8061.21,0
2094070,09:18:18,09:18:18,3306,18,,,,8417.67,0
2094070,09:19:29,09:19:29,3126,19,,,,8968.95,0
2094070,09:21:00,09:21:00,6608,20,,,,9663.82,
2094070,09:25:29,09:25:29,4848,21,,,,13029.62,0
2094070,09:25:56,09:25:56,4853,22,,,,13345.36,0
2094070,09:26:25,09:26:25,3462,23,,,,13643.03,0
2094070,09:26:51,09:26:51,2380,24,,,,13916.22,0
2094070,09:27:54,09:27:54,2381,25,,,,14470.74,0
2094070,09:28:43,09:28:43,153,26,,,,14915.4,0
2094070,09:28:56,09:28:56,154,27,,,,15071.15,0
2094070,09:30:00,09:30:00,7092,28,,,,15719.16,
2094070,09:34:52,09:34:52,9507,29,,,,17424.6,0
2094070,09:36:00,09:36:00,9504,30,,,,17837.42,
2094070,09:40:00,09:40:00,10161,31,,,,19590.48,
2094070,09:49:00,09:49:00,2504,32,,,,23942.95,
2094070,09:54:00,09:54:00,10344,33,,,,24869.17,
2094070,09:59:00,09:59:00,9944,34,,1,,26526.46,
20976090,07:45:00,07:45:00,10699,1,,,1,0,
20976090,07:46:57,07:46:57,9767,2,,,,1126.11,0
20976090,07:47:33,07:47:33,9765,3,,,,1502.79,0
20976090,07:48:03,07:48:03,9763,4,,,,1813.31,0
20976090,07:48:41,07:48:41,10568,5,,,,2165.46,0
20976090,07:49:30,07:49:30,3276,6,,,,2678.9,0
20976090,07:50:11,07:50:11,3277,7,,,,3106.84,0
20976090,07:51:00,07:51:00,9625,8,,,,3629.4,
20976090,07:53:04,07:53:04,8537,9,,,,4601.34,0
20976090,07:54:02,07:54:02,9023,10,,,,4991.05,0
20976090,07:56:00,07:56:00,6971,11,,,,5894.87,
20976090,07:56:43,07:56:43,8343,12,,,,6204.62,0
20976090,07:57:12,07:57:12,9510,13,,,,6379.5,0
20976090,07:58:25,07:58:25,6596,14,,,,6828.23,0
20976090,07:59:28,07:59:28,3528,15,,,,7242.82,0
20976090,08:00:21,08:00:21,9509,16,,,,7613.08,0
20976090,08:01:22,08:01:22,3305,17,,,,8061.21,0
20976090,08:02:18,08:02:18,3306,18,,,,8417.67,0
20976090,08:03:29,08:03:29,3126,19,,,,8968.95,0
20976090,08:05:00,08:05:00,6608,20,,,,9663.82,
20976090,08:09:29,08:09:29,4848,21,,,,13029.62,0
20976090,08:09:56,08:09:56,4853,22,,,,13345.36,0
20976090,08:10:25,08:10:25,3462,23,,,,13643.03,0
20976090,08:10:51,08:10:51,2380,24,,,,13916.22,0
20976090,08:11:54,08:11:54,2381,25,,,,14470.74,0
20976090,08:12:43,08:12:43,153,26,,,,14915.4,0
20976090,08:12:56,08:12:56,154,27,,,,15071.15,0
20976090,08:14:00,08:14:00,7092,28,,,,15719.16,
20976090,08:18:52,08:18:52,9507,29,,,,17424.6,0
20976090,08:20:00,08:20:00,9504,30,,,,17837.42,
20976090,08:24:00,08:24:00,10161,31,,,,19590.48,
20976090,08:33:00,08:33:00,2504,32,,,,23942.95,
20976090,08:38:00,08:38:00,10344,33,,,,24869.17,
20976090,08:43:00,08:43:00,9944,34,,1,,26526.46,
21687070,12:32:00,12:32:00,10699,1,,,1,0,
21687070,12:33:57,12:33:57,9767,2,,,,1126.11,0
21687070,12:34:33,12:34:33,9765,3,,,,1502.79,0
21687070,12:35:03,12:35:03,9763,4,,,,1813.31,0
21687070,12:35:41,12:35:41,10568,5,,,,2165.46,0
21687070,12:36:30,12:36:30,3276,6,,,,2678.9,0
21687070,12:37:11,12:37:11,3277,7,,,,3106.84,0
21687070,12:38:00,12:38:00,9625,8,,,,3629.4,
21687070,12:40:04,12:40:04,8537,9,,,,4601.34,0
21687070,12:41:02,12:41:02,9023,10,,,,4991.05,0
21687070,12:43:00,12:43:00,6971,11,,,,5894.87,
21687070,12:43:48,12:43:48,8343,12,,,,6204.62,0
21687070,12:44:20,12:44:20,9510,13,,,,6379.5,0
21687070,12:45:42,12:45:42,6596,14,,,,6828.23,0
21687070,12:46:51,12:46:51,3528,15,,,,7242.82,0
21687070,12:47:50,12:47:50,9509,16,,,,7613.08,0
21687070,12:48:57,12:48:57,3305,17,,,,8061.21,0
21687070,12:50:01,12:50:01,3306,18,,,,8417.67,0
21687070,12:51:18,12:51:18,3126,19,,,,8968.95,0
21687070,12:53:00,12:53:00,6608,20,,,,9663.82,
21687070,12:57:29,12:57:29,4848,21,,,,13029.62,0
21687070,12:57:56,12:57:56,4853,22,,,,13345.36,0
21687070,12:58:25,12:58:25,3462,23,,,,13643.03,0
21687070,12:58:51,12:58:51,2380,24,,,,13916.22,0
21687070,12:59:54,12:59:54,2381,25,,,,14470.74,0
21687070,13:00:43,13:00:43,153,26,,,,14915.4,0
21687070,13:00:56,13:00:56,154,27,,,,15071.15,0
21687070,13:02:00,13:02:00,7092,28,,,,15719.16,
21687070,13:06:52,13:06:52,9507,29,,,,17424.6,0
21687070,13:08:00,13:08:00,9504,30,,,,17837.42,
21687070,13:12:00,13:12:00,10161,31,,,,19590.48,
21687070,13:22:00,13:22:00,2504,32,,,,23942.95,
21687070,13:27:00,13:27:00,10344,33,,,,24869.17,
21687070,13:33:00,13:33:00,9944,34,,1,,26526.46,
2180090,12:02:00,12:02:00,10699,1,,,1,0,
2180090,12:03:57,12:03:57,9767,2,,,,1126.11,0
2180090,12:04:33,12:04:33,9765,3,,,,1502.79,0
2180090,12:05:03,12:05:03,9763,4,,,,1813.31,0
2180090,12:05:41,12:05:41,10568,5,,,,2165.46,0
2180090,12:06:30,12:06:30,3276,6,,,,2678.9,0
2180090,12:07:11,12:07:11,3277,7,,,,3106.84,0
2180090,12:08:00,12:08:00,9625,8,,,,3629.4,
2180090,12:10:04,12:10:04,8537,9,,,,4601.34,0
2180090,12:11:02,12:11:02,9023,10,,,,4991.05,0
2180090,12:13:00,12:13:00,6971,11,,,,5894.87,
2180090,12:13:48,12:13:48,8343,12,,,,6204.62,0
2180090,12:14:20,12:14:20,9510,13,,,,6379.5,0
2180090,12:15:42,12:15:42,6596,14,,,,6828.23,0
2180090,12:16:51,12:16:51,3528,15,,,,7242.82,0
2180090,12:17:50,12:17:50,9509,16,,,,7613.08,0
2180090,12:18:57,12:18:57,3305,17,,,,8061.21,0
2180090,12:20:01,12:20:01,3306,18,,,,8417.67,0
2180090,12:21:18,12:21:18,3126,19,,,,8968.95,0
2180090,12:23:00,12:23:00,6608,20,,,,9663.82,
2180090,12:27:29,12:27:29,4848,21,,,,13029.62,0
2180090,12:27:56,12:27:56,4853,22,,,,13345.36,0
2180090,12:28:25,12:28:25,3462,23,,,,13643.03,0
2180090,12:28:51,12:28:51,2380,24,,,,13916.22,0
2180090,12:29:54,12:29:54,2381,25,,,,14470.74,0
2180090,12:30:43,12:30:43,153,26,,,,14915.4,0
2180090,12:30:56,12:30:56,154,27,,,,15071.15,0
2180090,12:32:00,12:32:00,7092,28,,,,15719.16,
2180090,12:36:52,12:36:52,9507,29,,,,17424.6,0
2180090,12:38:00,12:38:00,9504,30,,,,17837.42,
2180090,12:42:00,12:42:00,10161,31,,,,19590.48,
2180090,12:52:00,12:52:00,2504,32,,,,23942.95,
2180090,12:57:00,12:57:00,10344,33,,,,24869.17,
2180090,13:03:00,13:03:00,9944,34,,1,,26526.46,
22207090,13:02:00,13:02:00,10699,1,,,1,0,
22207090,13:03:57,13:03:57,9767,2,,,,1126.11,0
22207090,13:04:33,13:04:33,9765,3,,,,1502.79,0
22207090,13:05:03,13:05:03,9763,4,,,,1813.31,0
22207090,13:05:41,13:05:41,10568,5,,,,2165.46,0
22207090,13:06:30,13:06:30,3276,6,,,,2678.9,0
22207090,13:07:11,13:07:11,3277,7,,,,3106.84,0
22207090,13:08:00,13:08:00,9625,8,,,,3629.4,
22207090,13:10:04,13:10:04,8537,9,,,,4601.34,0
22207090,13:11:02,13:11:02,9023,10,,,,4991.05,0
22207090,13:13:00,13:13:00,6971,11,,,,5894.87,
22207090,13:13:48,13:13:48,8343,12,,,,6204.62,0
22207090,13:14:20,13:14:20,9510,13,,,,6379.5,0
22207090,13:15:42,13:15:42,6596,14,,,,6828.23,0
22207090,13:16:51,13:16:51,3528,15,,,,7242.82,0
22207090,13:17:50,13:17:50,9509,16,,,,7613.08,0
22207090,13:18:57,13:18:57,3305,17,,,,8061.21,0
22207090,13:20:01,13:20:01,3306,18,,,,8417.67,0
22207090,13:21:18,13:21:18,3126,19,,,,8968.95,0
22207090,13:23:00,13:23:00,6608,20,,,,9663.82,
22207090,13:27:29,13:27:29,4848,21,,,,13029.62,0
22207090,13:27:56,13:27:56,4853,22,,,,13345.36,0
22207090,13:28:25,13:28:25,3462,23,,,,13643.03,0
22207090,13:28:51,13:28:51,2380,24,,,,13916.22,0
22207090,13:29:54,13:29:54,2381,25,,,,14470.74,0
22207090,13:30:43,13:30:43,153,26,,,,14915.4,0
22207090,13:30:56,13:30:56,154,27,,,,15071.15,0
22207090,13:32:00,13:32:00,7092,28,,,,15719.16,
22207090,13:36:52,13:36:52,9507,29,,,,17424.6,0
22207090,13:38:00,13:38:00,9504,30,,,,17837.42,
22207090,13:42:00,13:42:00,10161,31,,,,19590.48,
22207090,13:52:00,13:52:00,2504,32,,,,23942.95,
22207090,13:57:00,13:57:00,10344,33,,,,24869.17,
22207090,14:03:00,14:03:00,9944,34,,1,,26526.46,
22342090,16:02:00,16:02:00,10699,1,,,1,0,
22342090,16:03:57,16:03:57,9767,2,,,,1126.11,0
22342090,16:04:33,16:04:33,9765,3,,,,1502.79,0
22342090,16:05:03,16:05:03,9763,4,,,,1813.31,0
22342090,16:05:41,16:05:41,10568,5,,,,2165.46,0
22342090,16:06:30,16:06:30,3276,6,,,,2678.9,0
22342090,16:07:11,16:07:11,3277,7,,,,3106.84,0
22342090,16:08:00,16:08:00,9625,8,,,,3629.4,
22342090,16:10:04,16:10:04,8537,9,,,,4601.34,0
22342090,16:11:02,16:11:02,9023,10,,,,4991.05,0
22342090,16:13:00,16:13:00,6971,11,,,,5894.87,
22342090,16:13:43,16:13:43,8343,12,,,,6204.62,0
22342090,16:14:12,16:14:12,9510,13,,,,6379.5,0
22342090,16:15:25,16:15:25,6596,14,,,,6828.23,0
22342090,16:16:28,16:16:28,3528,15,,,,7242.82,0
22342090,16:17:21,16:17:21,9509,16,,,,7613.08,0
22342090,16:18:22,16:18:22,3305,17,,,,8061.21,0
22342090,16:19:18,16:19:18,3306,18,,,,8417.67,0
22342090,16:20:29,16:20:29,3126,19,,,,8968.95,0
22342090,16:22:00,16:22:00,6608,20,,,,9663.82,
22342090,16:26:29,16:26:29,4848,21,,,,13029.62,0
22342090,16:26:56,16:26:56,4853,22,,,,13345.36,0
22342090,16:27:25,16:27:25,3462,23,,,,13643.03,0
22342090,16:27:51,16:27:51,2380,24,,,,13916.22,0
22342090,16:28:54,16:28:54,2381,25,,,,14470.74,0
22342090,16:29:43,16:29:43,153,26,,,,14915.4,0
22342090,16:29:56,16:29:56,154,27,,,,15071.15,0
22342090,16:31:00,16:31:00,7092,28,,,,15719.16,
22342090,16:35:52,16:35:52,9507,29,,,,17424.6,0
22342090,16:37:00,16:37:00,9504,30,,,,17837.42,
22342090,16:41:00,16:41:00,10161,31,,,,19590.48,
22342090,16:51:00,16:51:00,2504,32,,,,23942.95,
22342090,16:56:00,16:56:00,10344,33,,,,24869.17,
22342090,17:02:00,17:02:00,9944,34,,1,,26526.46,
22428090,08:00:00,08:00:00,10699,1,,,1,0,
22428090,08:01:57,08:01:57,9767,2,,,,1126.11,0
22428090,08:02:33,08:02:33,9765,3,,,,1502.79,0
22428090,08:03:03,08:03:03,9763,4,,,,1813.31,0
22428090,08:03:41,08:03:41,10568,5,,,,2165.46,0
22428090,08:04:30,08:04:30,3276,6,,,,2678.9,0
22428090,08:05:11,08:05:11,3277,7,,,,3106.84,0
22428090,08:06:00,08:06:00,9625,8,,,,3629.4,
22428090,08:08:04,08:08:04,8537,9,,,,4601.34,0
22428090,08:09:02,08:09:02,9023,10,,,,4991.05,0
22428090,08:11:00,08:11:00,6971,11,,,,5894.87,
22428090,08:11:43,08:11:43,8343,12,,,,6204.62,0
22428090,08:12:12,08:12:12,9510,13,,,,6379.5,0
22428090,08:13:25,08:13:25,6596,14,,,,6828.23,0
22428090,08:14:28,08:14:28,3528,15,,,,7242.82,0
22428090,08:15:21,08:15:21,9509,16,,,,7613.08,0
22428090,08:16:22,08:16:22,3305,17,,,,8061.21,0
22428090,08:17:18,08:17:18,3306,18,,,,8417.67,0
22428090,08:18:29,08:18:29,3126,19,,,,8968.95,0
22428090,08:20:00,08:20:00,6608,20,,,,9663.82,
22428090,08:24:29,08:24:29,4848,21,,,,13029.62,0
22428090,08:24:56,08:24:56,4853,22,,,,13345.36,0
22428090,08:25:25,08:25:25,3462,23,,,,13643.03,0
22428090,08:25:51,08:25:51,2380,24,,,,13916.22,0
22428090,08:26:54,08:26:54,2381,25,,,,14470.74,0
22428090,08:27:43,08:27:43,153,26,,,,14915.4,0
22428090,08:27:56,08:27:56,154,27,,,,15071.15,0
22428090,08:29:00,08:29:00,7092,28,,,,15719.16,
22428090,08:33:52,08:33:52,9507,29,,,,17424.6,0
22428090,08:35:00,08:35:00,9504,30,,,,17837.42,
22428090,08:39:00,08:39:00,10161,31,,,,19590.48,
22428090,08:48:00,08:48:00,2504,32,,,,23942.95,
22428090,08:53:00,08:53:00,10344,33,,,,24869.17,
22428090,08:58:00,08:58:00,9944,34,,1,,26526.46,
22447090,06:00:00,06:00:00,10699,1,,,1,0,
22447090,06:01:57,06:01:57,9767,2,,,,1126.11,0
22447090,06:02:33,06:02:33,9765,3,,,,1502.79,0
22447090,06:03:03,06:03:03,9763,4,,,,1813.31,0
22447090,06:03:41,06:03:41,10568,5,,,,2165.46,0
22447090,06:04:30,06:04:30,3276,6,,,,2678.9,0
22447090,06:05:11,06:05:11,3277,7,,,,3106.84,0
22447090,06:06:00,06:06:00,9625,8,,,,3629.4,
22447090,06:08:04,06:08:04,8537,9,,,,4601.34,0
22447090,06:09:02,06:09:02,9023,10,,,,4991.05,0
22447090,06:11:00,06:11:00,6971,11,,,,5894.87,
22447090,06:11:43,06:11:43,8343,12,,,,6204.62,0
22447090,06:12:12,06:12:12,9510,13,,,,6379.5,0
22447090,06:13:25,06:13:25,6596,14,,,,6828.23,0
22447090,06:14:28,06:14:28,3528,15,,,,7242.82,0
22447090,06:15:21,06:15:21,9509,16,,,,7613.08,0
22447090,06:16:22,06:16:22,3305,17,,,,8061.21,0
22447090,06:17:18,06:17:18,3306,18,,,,8417.67,0
22447090,06:18:29,06:18:29,3126,19,,,,8968.95,0
22447090,06:20:00,06:20:00,6608,20,,,,9663.82,
22447090,06:24:29,06:24:29,4848,21,,,,13029.62,0
22447090,06:24:56,06:24:56,4853,22,,,,13345.36,0
22447090,06:25:25,06:25:25,3462,23,,,,13643.03,0
22447090,06:25:51,06:25:51,2380,24,,,,13916.22,0
22447090,06:26:54,06:26:54,2381,25,,,,14470.74,0
22447090,06:27:43,06:27:43,153,26,,,,14915.4,0
22447090,06:27:56,06:27:56,154,27,,,,15071.15,0
22447090,06:29:00,06:29:00,7092,28,,,,15719.16,
22447090,06:33:52,06:33:52,9507,29,,,,17424.6,0
22447090,06:35:00,06:35:00,9504,30,,,,17837.42,
22447090,06:39:00,06:39:00,10161,31,,,,19590.48,
22447090,06:48:00,06:48:00,2504,32,,,,23942.95,
22447090,06:53:00,06:53:00,10344,33,,,,24869.17,
22447090,06:58:00,06:58:00,9944,34,,1,,26526.46,
22652070,19:30:00,19:30:00,10699,1,,,1,0,
22652070,19:31:57,19:31:57,9767,2,,,,1126.11,0
22652070,19:32:33,19:32:33,9765,3,,,,1502.79,0
22652070,19:33:03,19:33:03,9763,4,,,,1813.31,0
22652070,19:33:41,19:33:41,10568,5,,,,2165.46,0
22652070,19:34:30,19:34:30,3276,6,,,,2678.9,0
22652070,19:35:11,19:35:11,3277,7,,,,3106.84,0
22652070,19:36:00,19:36:00,9625,8,,,,3629.4,
22652070,19:38:04,19:38:04,8537,9,,,,4601.34,0
22652070,19:39:02,19:39:02,9023,10,,,,4991.05,0
22652070,19:41:00,19:41:00,6971,11,,,,5894.87,
22652070,19:41:43,19:41:43,8343,12,,,,6204.62,0
22652070,19:42:12,19:42:12,9510,13,,,,6379.5,0
22652070,19:43:25,19:43:25,6596,14,,,,6828.23,0
22652070,19:44:28,19:44:28,3528,15,,,,7242.82,0
22652070,19:45:21,19:45:21,9509,16,,,,7613.08,0
22652070,19:46:22,19:46:22,3305,17,,,,8061.21,0
22652070,19:47:18,19:47:18,3306,18,,,,8417.67,0
22652070,19:48:29,19:48:29,3126,19,,,,8968.95,0
22652070,19:50:00,19:50:00,6608,20,,,,9663.82,
22652070,19:54:29,19:54:29,4848,21,,,,13029.62,0
22652070,19:54:56,19:54:56,4853,22,,,,13345.36,0
22652070,19:55:25,19:55:25,3462,23,,,,13643.03,0
22652070,19:55:51,19:55:51,2380,24,,,,13916.22,0
22652070,19:56:54,19:56:54,2381,25,,,,14470.74,0
22652070,19:57:43,19:57:43,153,26,,,,14915.4,0
22652070,19:57:56,19:57:56,154,27,,,,15071.15,0
22652070,19:59:00,19:59:00,7092,28,,,,15719.16,
22652070,20:03:52,20:03:52,9507,29,,,,17424.6,0
22652070,20:05:00,20:05:00,9504,30,,,,17837.42,
22652070,20:09:00,20:09:00,10161,31,,,,19590.48,
22652070,20:19:00,20:19:00,2504,32,,,,23942.95,
22652070,20:24:00,20:24:00,10344,33,,,,24869.17,
22652070,20:30:00,20:30:00,9944,34,,1,,26526.46,
22694020,05:45:00,05:45:00,10699,1,,,1,0,
22694020,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694020,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694020,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694020,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694020,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694020,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694020,05:51:00,05:51:00,9625,8,,,,3583.67,
22694020,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694020,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694020,05:57:00,05:57:00,6971,11,,,,5806.91,
22694020,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694020,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694020,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694020,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694020,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694020,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694020,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694020,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694020,06:06:00,06:06:00,6608,20,,,,9489.81,
22694020,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694020,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694020,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694020,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694020,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694020,06:14:35,06:14:35,153,26,,,,14741.4,0
22694020,06:14:50,06:14:50,154,27,,,,14897.75,0
22694020,06:16:00,06:16:00,7092,28,,,,15555.77,
22694020,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694020,06:22:00,06:22:00,9504,30,,,,17683.27,
22694020,06:25:00,06:25:00,5520,31,,,,19105.26,
22694020,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694020,06:32:00,06:32:00,10344,33,,,,23635,
22694020,06:35:00,06:35:00,9944,34,,1,,25306.5,
22694030,05:45:00,05:45:00,10699,1,,,1,0,
22694030,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694030,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694030,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694030,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694030,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694030,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694030,05:51:00,05:51:00,9625,8,,,,3583.67,
22694030,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694030,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694030,05:57:00,05:57:00,6971,11,,,,5806.91,
22694030,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694030,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694030,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694030,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694030,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694030,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694030,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694030,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694030,06:06:00,06:06:00,6608,20,,,,9489.81,
22694030,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694030,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694030,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694030,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694030,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694030,06:14:35,06:14:35,153,26,,,,14741.4,0
22694030,06:14:50,06:14:50,154,27,,,,14897.75,0
22694030,06:16:00,06:16:00,7092,28,,,,15555.77,
22694030,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694030,06:22:00,06:22:00,9504,30,,,,17683.27,
22694030,06:25:00,06:25:00,5520,31,,,,19105.26,
22694030,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694030,06:32:00,06:32:00,10344,33,,,,23635,
22694030,06:35:00,06:35:00,9944,34,,1,,25306.5,
22694040,05:45:00,05:45:00,10699,1,,,1,0,
22694040,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694040,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694040,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694040,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694040,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694040,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694040,05:51:00,05:51:00,9625,8,,,,3583.67,
22694040,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694040,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694040,05:57:00,05:57:00,6971,11,,,,5806.91,
22694040,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694040,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694040,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694040,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694040,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694040,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694040,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694040,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694040,06:06:00,06:06:00,6608,20,,,,9489.81,
22694040,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694040,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694040,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694040,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694040,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694040,06:14:35,06:14:35,153,26,,,,14741.4,0
22694040,06:14:50,06:14:50,154,27,,,,14897.75,0
22694040,06:16:00,06:16:00,7092,28,,,,15555.77,
22694040,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694040,06:22:00,06:22:00,9504,30,,,,17683.27,
22694040,06:25:00,06:25:00,5520,31,,,,19105.26,
22694040,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694040,06:32:00,06:32:00,10344,33,,,,23635,
22694040,06:35:00,06:35:00,9944,34,,1,,25306.5,
22694050,05:45:00,05:45:00,10699,1,,,1,0,
22694050,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694050,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694050,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694050,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694050,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694050,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694050,05:51:00,05:51:00,9625,8,,,,3583.67,
22694050,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694050,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694050,05:57:00,05:57:00,6971,11,,,,5806.91,
22694050,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694050,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694050,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694050,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694050,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694050,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694050,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694050,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694050,06:06:00,06:06:00,6608,20,,,,9489.81,
22694050,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694050,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694050,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694050,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694050,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694050,06:14:35,06:14:35,153,26,,,,14741.4,0
22694050,06:14:50,06:14:50,154,27,,,,14897.75,0
22694050,06:16:00,06:16:00,7092,28,,,,15555.77,
22694050,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694050,06:22:00,06:22:00,9504,30,,,,17683.27,
22694050,06:25:00,06:25:00,5520,31,,,,19105.26,
22694050,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694050,06:32:00,06:32:00,10344,33,,,,23635,
22694050,06:35:00,06:35:00,9944,34,,1,,25306.5,
22694060,05:45:00,05:45:00,10699,1,,,1,0,
22694060,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694060,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694060,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694060,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694060,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694060,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694060,05:51:00,05:51:00,9625,8,,,,3583.67,
22694060,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694060,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694060,05:57:00,05:57:00,6971,11,,,,5806.91,
22694060,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694060,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694060,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694060,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694060,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694060,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694060,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694060,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694060,06:06:00,06:06:00,6608,20,,,,9489.81,
22694060,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694060,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694060,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694060,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694060,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694060,06:14:35,06:14:35,153,26,,,,14741.4,0
22694060,06:14:50,06:14:50,154,27,,,,14897.75,0
22694060,06:16:00,06:16:00,7092,28,,,,15555.77,
22694060,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694060,06:22:00,06:22:00,9504,30,,,,17683.27,
22694060,06:25:00,06:25:00,5520,31,,,,19105.26,
22694060,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694060,06:32:00,06:32:00,10344,33,,,,23635,
22694060,06:35:00,06:35:00,9944,34,,1,,25306.5,
22694100,05:45:00,05:45:00,10699,1,,,1,0,
22694100,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694100,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694100,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694100,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694100,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694100,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694100,05:51:00,05:51:00,9625,8,,,,3583.67,
22694100,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694100,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694100,05:57:00,05:57:00,6971,11,,,,5806.91,
22694100,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694100,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694100,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694100,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694100,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694100,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694100,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694100,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694100,06:06:00,06:06:00,6608,20,,,,9489.81,
22694100,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694100,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694100,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694100,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694100,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694100,06:14:35,06:14:35,153,26,,,,14741.4,0
22694100,06:14:50,06:14:50,154,27,,,,14897.75,0
22694100,06:16:00,06:16:00,7092,28,,,,15555.77,
22694100,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694100,06:22:00,06:22:00,9504,30,,,,17683.27,
22694100,06:25:00,06:25:00,5520,31,,,,19105.26,
22694100,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694100,06:32:00,06:32:00,10344,33,,,,23635,
22694100,06:35:00,06:35:00,9944,34,,1,,25306.5,
22694110,05:45:00,05:45:00,10699,1,,,1,0,
22694110,05:46:49,05:46:49,9767,2,,,,1133.48,0
22694110,05:47:29,05:47:29,9765,3,,,,1491.98,0
22694110,05:47:52,05:47:52,9763,4,,,,1803.02,0
22694110,05:48:39,05:48:39,10568,5,,,,2155.02,0
22694110,05:49:26,05:49:26,3276,6,,,,2667.98,0
22694110,05:50:10,05:50:10,3277,7,,,,3078.38,0
22694110,05:51:00,05:51:00,9625,8,,,,3583.67,
22694110,05:53:36,05:53:36,8537,9,,,,4539.31,0
22694110,05:54:45,05:54:45,9023,10,,,,4915.2,0
22694110,05:57:00,05:57:00,6971,11,,,,5806.91,
22694110,05:57:37,05:57:37,8343,12,,,,6089.95,0
22694110,05:58:03,05:58:03,9510,13,,,,6257.58,0
22694110,05:59:04,05:59:04,6596,14,,,,6693.76,0
22694110,06:00:04,06:00:04,3528,15,,,,7093.36,0
22694110,06:01:04,06:01:04,9509,16,,,,7452.97,0
22694110,06:02:04,06:02:04,3305,17,,,,7886.36,0
22694110,06:03:05,06:03:05,3306,18,,,,8232.02,0
22694110,06:04:18,06:04:18,3126,19,,,,8792.67,0
22694110,06:06:00,06:06:00,6608,20,,,,9489.81,
22694110,06:11:02,06:11:02,4848,21,,,,12855.61,0
22694110,06:11:32,06:11:32,4853,22,,,,13171.35,0
22694110,06:12:05,06:12:05,3462,23,,,,13467.99,0
22694110,06:12:32,06:12:32,2380,24,,,,13741.75,0
22694110,06:13:42,06:13:42,2381,25,,,,14295.99,0
22694110,06:14:35,06:14:35,153,26,,,,14741.4,0
22694110,06:14:50,06:14:50,154,27,,,,14897.75,0
22694110,06:16:00,06:16:00,7092,28,,,,15555.77,
22694110,06:21:02,06:21:02,9507,29,,,,17273.55,0
22694110,06:22:00,06:22:00,9504,30,,,,17683.27,
22694110,06:25:00,06:25:00,5520,31,,,,19105.26,
22694110,06:30:58,06:30:58,9486,32,,,,22978.67,0
22694110,06:32:00,06:32:00,10344,33,,,,23635,
22694110,06:35:00,06:35:00,9944,34,,1,,25306.5,
2375020,09:54:00,09:54:00,10699,1,,,1,0,
2375020,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375020,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375020,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375020,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375020,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375020,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375020,10:00:00,10:00:00,9625,8,,,,3583.67,
2375020,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375020,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375020,10:09:00,10:09:00,6971,11,,,,5806.91,
2375020,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375020,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375020,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375020,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375020,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375020,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375020,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375020,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375020,10:19:00,10:19:00,6608,20,,,,9489.81,
2375020,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375020,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375020,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375020,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375020,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375020,10:28:27,10:28:27,153,26,,,,14741.4,0
2375020,10:28:43,10:28:43,154,27,,,,14897.75,0
2375020,10:30:00,10:30:00,7092,28,,,,15555.77,
2375020,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375020,10:37:00,10:37:00,9504,30,,,,17683.27,
2375020,10:39:00,10:39:00,5520,31,,,,19105.26,
2375020,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375020,10:45:00,10:45:00,10344,33,,,,23635,
2375020,10:48:00,10:48:00,9944,34,,1,,25306.5,
2375030,09:54:00,09:54:00,10699,1,,,1,0,
2375030,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375030,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375030,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375030,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375030,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375030,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375030,10:00:00,10:00:00,9625,8,,,,3583.67,
2375030,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375030,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375030,10:09:00,10:09:00,6971,11,,,,5806.91,
2375030,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375030,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375030,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375030,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375030,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375030,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375030,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375030,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375030,10:19:00,10:19:00,6608,20,,,,9489.81,
2375030,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375030,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375030,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375030,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375030,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375030,10:28:27,10:28:27,153,26,,,,14741.4,0
2375030,10:28:43,10:28:43,154,27,,,,14897.75,0
2375030,10:30:00,10:30:00,7092,28,,,,15555.77,
2375030,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375030,10:37:00,10:37:00,9504,30,,,,17683.27,
2375030,10:39:00,10:39:00,5520,31,,,,19105.26,
2375030,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375030,10:45:00,10:45:00,10344,33,,,,23635,
2375030,10:48:00,10:48:00,9944,34,,1,,25306.5,
2375040,09:54:00,09:54:00,10699,1,,,1,0,
2375040,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375040,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375040,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375040,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375040,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375040,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375040,10:00:00,10:00:00,9625,8,,,,3583.67,
2375040,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375040,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375040,10:09:00,10:09:00,6971,11,,,,5806.91,
2375040,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375040,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375040,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375040,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375040,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375040,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375040,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375040,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375040,10:19:00,10:19:00,6608,20,,,,9489.81,
2375040,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375040,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375040,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375040,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375040,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375040,10:28:27,10:28:27,153,26,,,,14741.4,0
2375040,10:28:43,10:28:43,154,27,,,,14897.75,0
2375040,10:30:00,10:30:00,7092,28,,,,15555.77,
2375040,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375040,10:37:00,10:37:00,9504,30,,,,17683.27,
2375040,10:39:00,10:39:00,5520,31,,,,19105.26,
2375040,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375040,10:45:00,10:45:00,10344,33,,,,23635,
2375040,10:48:00,10:48:00,9944,34,,1,,25306.5,
2375050,09:54:00,09:54:00,10699,1,,,1,0,
2375050,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375050,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375050,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375050,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375050,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375050,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375050,10:00:00,10:00:00,9625,8,,,,3583.67,
2375050,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375050,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375050,10:09:00,10:09:00,6971,11,,,,5806.91,
2375050,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375050,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375050,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375050,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375050,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375050,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375050,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375050,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375050,10:19:00,10:19:00,6608,20,,,,9489.81,
2375050,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375050,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375050,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375050,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375050,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375050,10:28:27,10:28:27,153,26,,,,14741.4,0
2375050,10:28:43,10:28:43,154,27,,,,14897.75,0
2375050,10:30:00,10:30:00,7092,28,,,,15555.77,
2375050,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375050,10:37:00,10:37:00,9504,30,,,,17683.27,
2375050,10:39:00,10:39:00,5520,31,,,,19105.26,
2375050,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375050,10:45:00,10:45:00,10344,33,,,,23635,
2375050,10:48:00,10:48:00,9944,34,,1,,25306.5,
2375060,09:54:00,09:54:00,10699,1,,,1,0,
2375060,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375060,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375060,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375060,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375060,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375060,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375060,10:00:00,10:00:00,9625,8,,,,3583.67,
2375060,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375060,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375060,10:09:00,10:09:00,6971,11,,,,5806.91,
2375060,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375060,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375060,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375060,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375060,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375060,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375060,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375060,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375060,10:19:00,10:19:00,6608,20,,,,9489.81,
2375060,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375060,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375060,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375060,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375060,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375060,10:28:27,10:28:27,153,26,,,,14741.4,0
2375060,10:28:43,10:28:43,154,27,,,,14897.75,0
2375060,10:30:00,10:30:00,7092,28,,,,15555.77,
2375060,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375060,10:37:00,10:37:00,9504,30,,,,17683.27,
2375060,10:39:00,10:39:00,5520,31,,,,19105.26,
2375060,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375060,10:45:00,10:45:00,10344,33,,,,23635,
2375060,10:48:00,10:48:00,9944,34,,1,,25306.5,
2375100,09:54:00,09:54:00,10699,1,,,1,0,
2375100,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375100,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375100,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375100,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375100,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375100,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375100,10:00:00,10:00:00,9625,8,,,,3583.67,
2375100,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375100,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375100,10:09:00,10:09:00,6971,11,,,,5806.91,
2375100,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375100,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375100,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375100,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375100,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375100,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375100,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375100,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375100,10:19:00,10:19:00,6608,20,,,,9489.81,
2375100,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375100,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375100,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375100,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375100,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375100,10:28:27,10:28:27,153,26,,,,14741.4,0
2375100,10:28:43,10:28:43,154,27,,,,14897.75,0
2375100,10:30:00,10:30:00,7092,28,,,,15555.77,
2375100,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375100,10:37:00,10:37:00,9504,30,,,,17683.27,
2375100,10:39:00,10:39:00,5520,31,,,,19105.26,
2375100,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375100,10:45:00,10:45:00,10344,33,,,,23635,
2375100,10:48:00,10:48:00,9944,34,,1,,25306.5,
2375110,09:54:00,09:54:00,10699,1,,,1,0,
2375110,09:55:49,09:55:49,9767,2,,,,1133.48,0
2375110,09:56:29,09:56:29,9765,3,,,,1491.98,0
2375110,09:56:52,09:56:52,9763,4,,,,1803.02,0
2375110,09:57:39,09:57:39,10568,5,,,,2155.02,0
2375110,09:58:26,09:58:26,3276,6,,,,2667.98,0
2375110,09:59:10,09:59:10,3277,7,,,,3078.38,0
2375110,10:00:00,10:00:00,9625,8,,,,3583.67,
2375110,10:03:54,10:03:54,8537,9,,,,4539.31,0
2375110,10:05:37,10:05:37,9023,10,,,,4915.2,0
2375110,10:09:00,10:09:00,6971,11,,,,5806.91,
2375110,10:09:41,10:09:41,8343,12,,,,6089.95,0
2375110,10:10:11,10:10:11,9510,13,,,,6257.58,0
2375110,10:11:17,10:11:17,6596,14,,,,6693.76,0
2375110,10:12:24,10:12:24,3528,15,,,,7093.36,0
2375110,10:13:31,10:13:31,9509,16,,,,7452.97,0
2375110,10:14:38,10:14:38,3305,17,,,,7886.36,0
2375110,10:15:45,10:15:45,3306,18,,,,8232.02,0
2375110,10:17:07,10:17:07,3126,19,,,,8792.67,0
2375110,10:19:00,10:19:00,6608,20,,,,9489.81,
2375110,10:24:33,10:24:33,4848,21,,,,12855.61,0
2375110,10:25:06,10:25:06,4853,22,,,,13171.35,0
2375110,10:25:42,10:25:42,3462,23,,,,13467.99,0
2375110,10:26:12,10:26:12,2380,24,,,,13741.75,0
2375110,10:27:29,10:27:29,2381,25,,,,14295.99,0
2375110,10:28:27,10:28:27,153,26,,,,14741.4,0
2375110,10:28:43,10:28:43,154,27,,,,14897.75,0
2375110,10:30:00,10:30:00,7092,28,,,,15555.77,
2375110,10:35:52,10:35:52,9507,29,,,,17273.55,0
2375110,10:37:00,10:37:00,9504,30,,,,17683.27,
2375110,10:39:00,10:39:00,5520,31,,,,19105.26,
2375110,10:44:07,10:44:07,9486,32,,,,22978.67,0
2375110,10:45:00,10:45:00,10344,33,,,,23635,
2375110,10:48:00,10:48:00,9944,34,,1,,25306.5,
2820090,06:30:00,06:30:00,10699,1,,,1,0,
2820090,06:31:57,06:31:57,9767,2,,,,1126.11,0
2820090,06:32:33,06:32:33,9765,3,,,,1502.79,0
2820090,06:33:03,06:33:03,9763,4,,,,1813.31,0
2820090,06:33:41,06:33:41,10568,5,,,,2165.46,0
2820090,06:34:30,06:34:30,3276,6,,,,2678.9,0
2820090,06:35:11,06:35:11,3277,7,,,,3106.84,0
2820090,06:36:00,06:36:00,9625,8,,,,3629.4,
2820090,06:38:04,06:38:04,8537,9,,,,4601.34,0
2820090,06:39:02,06:39:02,9023,10,,,,4991.05,0
2820090,06:41:00,06:41:00,6971,11,,,,5894.87,
2820090,06:41:43,06:41:43,8343,12,,,,6204.62,0
2820090,06:42:12,06:42:12,9510,13,,,,6379.5,0
2820090,06:43:25,06:43:25,6596,14,,,,6828.23,0
2820090,06:44:28,06:44:28,3528,15,,,,7242.82,0
2820090,06:45:21,06:45:21,9509,16,,,,7613.08,0
2820090,06:46:22,06:46:22,3305,17,,,,8061.21,0
2820090,06:47:18,06:47:18,3306,18,,,,8417.67,0
2820090,06:48:29,06:48:29,3126,19,,,,8968.95,0
2820090,06:50:00,06:50:00,6608,20,,,,9663.82,
2820090,06:54:29,06:54:29,4848,21,,,,13029.62,0
2820090,06:54:56,06:54:56,4853,22,,,,13345.36,0
2820090,06:55:25,06:55:25,3462,23,,,,13643.03,0
2820090,06:55:51,06:55:51,2380,24,,,,13916.22,0
2820090,06:56:54,06:56:54,2381,25,,,,14470.74,0
2820090,06:57:43,06:57:43,153,26,,,,14915.4,0
2820090,06:57:56,06:57:56,154,27,,,,15071.15,0
2820090,06:59:00,06:59:00,7092,28,,,,15719.16,
2820090,07:03:52,07:03:52,9507,29,,,,17424.6,0
2820090,07:05:00,07:05:00,9504,30,,,,17837.42,
2820090,07:09:00,07:09:00,10161,31,,,,19590.48,
2820090,07:18:00,07:18:00,2504,32,,,,23942.95,
2820090,07:23:00,07:23:00,10344,33,,,,24869.17,
2820090,07:28:00,07:28:00,9944,34,,1,,26526.46,
2840090,15:32:00,15:32:00,10699,1,,,1,0,
2840090,15:33:57,15:33:57,9767,2,,,,1126.11,0
2840090,15:34:33,15:34:33,9765,3,,,,1502.79,0
2840090,15:35:03,15:35:03,9763,4,,,,1813.31,0
2840090,15:35:41,15:35:41,10568,5,,,,2165.46,0
2840090,15:36:30,15:36:30,3276,6,,,,2678.9,0
2840090,15:37:11,15:37:11,3277,7,,,,3106.84,0
2840090,15:38:00,15:38:00,9625,8,,,,3629.4,
2840090,15:40:04,15:40:04,8537,9,,,,4601.34,0
2840090,15:41:02,15:41:02,9023,10,,,,4991.05,0
2840090,15:43:00,15:43:00,6971,11,,,,5894.87,
2840090,15:43:48,15:43:48,8343,12,,,,6204.62,0
2840090,15:44:20,15:44:20,9510,13,,,,6379.5,0
2840090,15:45:42,15:45:42,6596,14,,,,6828.23,0
2840090,15:46:51,15:46:51,3528,15,,,,7242.82,0
2840090,15:47:50,15:47:50,9509,16,,,,7613.08,0
2840090,15:48:57,15:48:57,3305,17,,,,8061.21,0
2840090,15:50:01,15:50:01,3306,18,,,,8417.67,0
2840090,15:51:18,15:51:18,3126,19,,,,8968.95,0
2840090,15:53:00,15:53:00,6608,20,,,,9663.82,
2840090,15:57:29,15:57:29,4848,21,,,,13029.62,0
2840090,15:57:56,15:57:56,4853,22,,,,13345.36,0
2840090,15:58:25,15:58:25,3462,23,,,,13643.03,0
2840090,15:58:51,15:58:51,2380,24,,,,13916.22,0
2840090,15:59:54,15:59:54,2381,25,,,,14470.74,0
2840090,16:00:43,16:00:43,153,26,,,,14915.4,0
2840090,16:00:56,16:00:56,154,27,,,,15071.15,0
2840090,16:02:00,16:02:00,7092,28,,,,15719.16,
2840090,16:06:52,16:06:52,9507,29,,,,17424.6,0
2840090,16:08:00,16:08:00,9504,30,,,,17837.42,
2840090,16:12:00,16:12:00,10161,31,,,,19590.48,
2840090,16:22:00,16:22:00,2504,32,,,,23942.95,
2840090,16:27:00,16:27:00,10344,33,,,,24869.17,
2840090,16:33:00,16:33:00,9944,34,,1,,26526.46,
303020,11:54:00,11:54:00,10699,1,,,1,0,
303020,11:55:49,11:55:49,9767,2,,,,1133.48,0
303020,11:56:29,11:56:29,9765,3,,,,1491.98,0
303020,11:56:52,11:56:52,9763,4,,,,1803.02,0
303020,11:57:39,11:57:39,10568,5,,,,2155.02,0
303020,11:58:26,11:58:26,3276,6,,,,2667.98,0
303020,11:59:10,11:59:10,3277,7,,,,3078.38,0
303020,12:00:00,12:00:00,9625,8,,,,3583.67,
303020,12:03:28,12:03:28,8537,9,,,,4539.31,0
303020,12:05:00,12:05:00,9023,10,,,,4915.2,0
303020,12:08:00,12:08:00,6971,11,,,,5806.91,
303020,12:08:41,12:08:41,8343,12,,,,6089.95,0
303020,12:09:11,12:09:11,9510,13,,,,6257.58,0
303020,12:10:17,12:10:17,6596,14,,,,6693.76,0
303020,12:11:24,12:11:24,3528,15,,,,7093.36,0
303020,12:12:31,12:12:31,9509,16,,,,7452.97,0
303020,12:13:38,12:13:38,3305,17,,,,7886.36,0
303020,12:14:45,12:14:45,3306,18,,,,8232.02,0
303020,12:16:07,12:16:07,3126,19,,,,8792.67,0
303020,12:18:00,12:18:00,6608,20,,,,9489.81,
303020,12:23:33,12:23:33,4848,21,,,,12855.61,0
303020,12:24:06,12:24:06,4853,22,,,,13171.35,0
303020,12:24:42,12:24:42,3462,23,,,,13467.99,0
303020,12:25:12,12:25:12,2380,24,,,,13741.75,0
303020,12:26:29,12:26:29,2381,25,,,,14295.99,0
303020,12:27:27,12:27:27,153,26,,,,14741.4,0
303020,12:27:43,12:27:43,154,27,,,,14897.75,0
303020,12:29:00,12:29:00,7092,28,,,,15555.77,
303020,12:34:52,12:34:52,9507,29,,,,17273.55,0
303020,12:36:00,12:36:00,9504,30,,,,17683.27,
303020,12:39:00,12:39:00,5520,31,,,,19105.26,
303020,12:44:07,12:44:07,9486,32,,,,22978.67,0
303020,12:45:00,12:45:00,10344,33,,,,23635,
303020,12:49:00,12:49:00,9944,34,,1,,25306.5,
303030,11:54:00,11:54:00,10699,1,,,1,0,
303030,11:55:49,11:55:49,9767,2,,,,1133.48,0
303030,11:56:29,11:56:29,9765,3,,,,1491.98,0
303030,11:56:52,11:56:52,9763,4,,,,1803.02,0
303030,11:57:39,11:57:39,10568,5,,,,2155.02,0
303030,11:58:26,11:58:26,3276,6,,,,2667.98,0
303030,11:59:10,11:59:10,3277,7,,,,3078.38,0
303030,12:00:00,12:00:00,9625,8,,,,3583.67,
303030,12:03:28,12:03:28,8537,9,,,,4539.31,0
303030,12:05:00,12:05:00,9023,10,,,,4915.2,0
303030,12:08:00,12:08:00,6971,11,,,,5806.91,
303030,12:08:41,12:08:41,8343,12,,,,6089.95,0
303030,12:09:11,12:09:11,9510,13,,,,6257.58,0
303030,12:10:17,12:10:17,6596,14,,,,6693.76,0
303030,12:11:24,12:11:24,3528,15,,,,7093.36,0
303030,12:12:31,12:12:31,9509,16,,,,7452.97,0
303030,12:13:38,12:13:38,3305,17,,,,7886.36,0
303030,12:14:45,12:14:45,3306,18,,,,8232.02,0
303030,12:16:07,12:16:07,3126,19,,,,8792.67,0
303030,12:18:00,12:18:00,6608,20,,,,9489.81,
303030,12:23:33,12:23:33,4848,21,,,,12855.61,0
303030,12:24:06,12:24:06,4853,22,,,,13171.35,0
303030,12:24:42,12:24:42,3462,23,,,,13467.99,0
303030,12:25:12,12:25:12,2380,24,,,,13741.75,0
303030,12:26:29,12:26:29,2381,25,,,,14295.99,0
303030,12:27:27,12:27:27,153,26,,,,14741.4,0
303030,12:27:43,12:27:43,154,27,,,,14897.75,0
303030,12:29:00,12:29:00,7092,28,,,,15555.77,
303030,12:34:52,12:34:52,9507,29,,,,17273.55,0
303030,12:36:00,12:36:00,9504,30,,,,17683.27,
303030,12:39:00,12:39:00,5520,31,,,,19105.26,
303030,12:44:07,12:44:07,9486,32,,,,22978.67,0
303030,12:45:00,12:45:00,10344,33,,,,23635,
303030,12:49:00,12:49:00,9944,34,,1,,25306.5,
303040,11:54:00,11:54:00,10699,1,,,1,0,
303040,11:55:49,11:55:49,9767,2,,,,1133.48,0
303040,11:56:29,11:56:29,9765,3,,,,1491.98,0
303040,11:56:52,11:56:52,9763,4,,,,1803.02,0
303040,11:57:39,11:57:39,10568,5,,,,2155.02,0
303040,11:58:26,11:58:26,3276,6,,,,2667.98,0
303040,11:59:10,11:59:10,3277,7,,,,3078.38,0
303040,12:00:00,12:00:00,9625,8,,,,3583.67,
303040,12:03:28,12:03:28,8537,9,,,,4539.31,0
303040,12:05:00,12:05:00,9023,10,,,,4915.2,0
303040,12:08:00,12:08:00,6971,11,,,,5806.91,
303040,12:08:41,12:08:41,8343,12,,,,6089.95,0
303040,12:09:11,12:09:11,9510,13,,,,6257.58,0
303040,12:10:17,12:10:17,6596,14,,,,6693.76,0
303040,12:11:24,12:11:24,3528,15,,,,7093.36,0
303040,12:12:31,12:12:31,9509,16,,,,7452.97,0
303040,12:13:38,12:13:38,3305,17,,,,7886.36,0
303040,12:14:45,12:14:45,3306,18,,,,8232.02,0
303040,12:16:07,12:16:07,3126,19,,,,8792.67,0
303040,12:18:00,12:18:00,6608,20,,,,9489.81,
303040,12:23:33,12:23:33,4848,21,,,,12855.61,0
303040,12:24:06,12:24:06,4853,22,,,,13171.35,0
303040,12:24:42,12:24:42,3462,23,,,,13467.99,0
303040,12:25:12,12:25:12,2380,24,,,,13741.75,0
303040,12:26:29,12:26:29,2381,25,,,,14295.99,0
303040,12:27:27,12:27:27,153,26,,,,14741.4,0
303040,12:27:43,12:27:43,154,27,,,,14897.75,0
303040,12:29:00,12:29:00,7092,28,,,,15555.77,
303040,12:34:52,12:34:52,9507,29,,,,17273.55,0
303040,12:36:00,12:36:00,9504,30,,,,17683.27,
303040,12:39:00,12:39:00,5520,31,,,,19105.26,
303040,12:44:07,12:44:07,9486,32,,,,22978.67,0
303040,12:45:00,12:45:00,10344,33,,,,23635,
303040,12:49:00,12:49:00,9944,34,,1,,25306.5,
303050,11:54:00,11:54:00,10699,1,,,1,0,
303050,11:55:49,11:55:49,9767,2,,,,1133.48,0
303050,11:56:29,11:56:29,9765,3,,,,1491.98,0
303050,11:56:52,11:56:52,9763,4,,,,1803.02,0
303050,11:57:39,11:57:39,10568,5,,,,2155.02,0
303050,11:58:26,11:58:26,3276,6,,,,2667.98,0
303050,11:59:10,11:59:10,3277,7,,,,3078.38,0
303050,12:00:00,12:00:00,9625,8,,,,3583.67,
303050,12:03:28,12:03:28,8537,9,,,,4539.31,0
303050,12:05:00,12:05:00,9023,10,,,,4915.2,0
303050,12:08:00,12:08:00,6971,11,,,,5806.91,
303050,12:08:41,12:08:41,8343,12,,,,6089.95,0
303050,12:09:11,12:09:11,9510,13,,,,6257.58,0
303050,12:10:17,12:10:17,6596,14,,,,6693.76,0
303050,12:11:24,12:11:24,3528,15,,,,7093.36,0
303050,12:12:31,12:12:31,9509,16,,,,7452.97,0
303050,12:13:38,12:13:38,3305,17,,,,7886.36,0
303050,12:14:45,12:14:45,3306,18,,,,8232.02,0
303050,12:16:07,12:16:07,3126,19,,,,8792.67,0
303050,12:18:00,12:18:00,6608,20,,,,9489.81,
303050,12:23:33,12:23:33,4848,21,,,,12855.61,0
303050,12:24:06,12:24:06,4853,22,,,,13171.35,0
303050,12:24:42,12:24:42,3462,23,,,,13467.99,0
303050,12:25:12,12:25:12,2380,24,,,,13741.75,0
303050,12:26:29,12:26:29,2381,25,,,,14295.99,0
303050,12:27:27,12:27:27,153,26,,,,14741.4,0
303050,12:27:43,12:27:43,154,27,,,,14897.75,0
303050,12:29:00,12:29:00,7092,28,,,,15555.77,
303050,12:34:52,12:34:52,9507,29,,,,17273.55,0
303050,12:36:00,12:36:00,9504,30,,,,17683.27,
303050,12:39:00,12:39:00,5520,31,,,,19105.26,
303050,12:44:07,12:44:07,9486,32,,,,22978.67,0
303050,12:45:00,12:45:00,10344,33,,,,23635,
303050,12:49:00,12:49:00,9944,34,,1,,25306.5,
303060,11:54:00,11:54:00,10699,1,,,1,0,
303060,11:55:49,11:55:49,9767,2,,,,1133.48,0
303060,11:56:29,11:56:29,9765,3,,,,1491.98,0
303060,11:56:52,11:56:52,9763,4,,,,1803.02,0
303060,11:57:39,11:57:39,10568,5,,,,2155.02,0
303060,11:58:26,11:58:26,3276,6,,,,2667.98,0
303060,11:59:10,11:59:10,3277,7,,,,3078.38,0
303060,12:00:00,12:00:00,9625,8,,,,3583.67,
303060,12:03:28,12:03:28,8537,9,,,,4539.31,0
303060,12:05:00,12:05:00,9023,10,,,,4915.2,0
303060,12:08:00,12:08:00,6971,11,,,,5806.91,
303060,12:08:41,12:08:41,8343,12,,,,6089.95,0
303060,12:09:11,12:09:11,9510,13,,,,6257.58,0
303060,12:10:17,12:10:17,6596,14,,,,6693.76,0
303060,12:11:24,12:11:24,3528,15,,,,7093.36,0
303060,12:12:31,12:12:31,9509,16,,,,7452.97,0
303060,12:13:38,12:13:38,3305,17,,,,7886.36,0
303060,12:14:45,12:14:45,3306,18,,,,8232.02,0
303060,12:16:07,12:16:07,3126,19,,,,8792.67,0
303060,12:18:00,12:18:00,6608,20,,,,9489.81,
303060,12:23:33,12:23:33,4848,21,,,,12855.61,0
303060,12:24:06,12:24:06,4853,22,,,,13171.35,0
303060,12:24:42,12:24:42,3462,23,,,,13467.99,0
303060,12:25:12,12:25:12,2380,24,,,,13741.75,0
303060,12:26:29,12:26:29,2381,25,,,,14295.99,0
303060,12:27:27,12:27:27,153,26,,,,14741.4,0
303060,12:27:43,12:27:43,154,27,,,,14897.75,0
303060,12:29:00,12:29:00,7092,28,,,,15555.77,
303060,12:34:52,12:34:52,9507,29,,,,17273.55,0
303060,12:36:00,12:36:00,9504,30,,,,17683.27,
303060,12:39:00,12:39:00,5520,31,,,,19105.26,
303060,12:44:07,12:44:07,9486,32,,,,22978.67,0
303060,12:45:00,12:45:00,10344,33,,,,23635,
303060,12:49:00,12:49:00,9944,34,,1,,25306.5,
303100,11:54:00,11:54:00,10699,1,,,1,0,
303100,11:55:49,11:55:49,9767,2,,,,1133.48,0
303100,11:56:29,11:56:29,9765,3,,,,1491.98,0
303100,11:56:52,11:56:52,9763,4,,,,1803.02,0
303100,11:57:39,11:57:39,10568,5,,,,2155.02,0
303100,11:58:26,11:58:26,3276,6,,,,2667.98,0
303100,11:59:10,11:59:10,3277,7,,,,3078.38,0
303100,12:00:00,12:00:00,9625,8,,,,3583.67,
303100,12:03:28,12:03:28,8537,9,,,,4539.31,0
303100,12:05:00,12:05:00,9023,10,,,,4915.2,0
303100,12:08:00,12:08:00,6971,11,,,,5806.91,
303100,12:08:41,12:08:41,8343,12,,,,6089.95,0
303100,12:09:11,12:09:11,9510,13,,,,6257.58,0
303100,12:10:17,12:10:17,6596,14,,,,6693.76,0
303100,12:11:24,12:11:24,3528,15,,,,7093.36,0
303100,12:12:31,12:12:31,9509,16,,,,7452.97,0
303100,12:13:38,12:13:38,3305,17,,,,7886.36,0
303100,12:14:45,12:14:45,3306,18,,,,8232.02,0
303100,12:16:07,12:16:07,3126,19,,,,8792.67,0
303100,12:18:00,12:18:00,6608,20,,,,9489.81,
303100,12:23:33,12:23:33,4848,21,,,,12855.61,0
303100,12:24:06,12:24:06,4853,22,,,,13171.35,0
303100,12:24:42,12:24:42,3462,23,,,,13467.99,0
303100,12:25:12,12:25:12,2380,24,,,,13741.75,0
303100,12:26:29,12:26:29,2381,25,,,,14295.99,0
303100,12:27:27,12:27:27,153,26,,,,14741.4,0
303100,12:27:43,12:27:43,154,27,,,,14897.75,0
303100,12:29:00,12:29:00,7092,28,,,,15555.77,
303100,12:34:52,12:34:52,9507,29,,,,17273.55,0
303100,12:36:00,12:36:00,9504,30,,,,17683.27,
303100,12:39:00,12:39:00,5520,31,,,,19105.26,
303100,12:44:07,12:44:07,9486,32,,,,22978.67,0
303100,12:45:00,12:45:00,10344,33,,,,23635,
303100,12:49:00,12:49:00,9944,34,,1,,25306.5,
303110,11:54:00,11:54:00,10699,1,,,1,0,
303110,11:55:49,11:55:49,9767,2,,,,1133.48,0
303110,11:56:29,11:56:29,9765,3,,,,1491.98,0
303110,11:56:52,11:56:52,9763,4,,,,1803.02,0
303110,11:57:39,11:57:39,10568,5,,,,2155.02,0
303110,11:58:26,11:58:26,3276,6,,,,2667.98,0
303110,11:59:10,11:59:10,3277,7,,,,3078.38,0
303110,12:00:00,12:00:00,9625,8,,,,3583.67,
303110,12:03:28,12:03:28,8537,9,,,,4539.31,0
303110,12:05:00,12:05:00,9023,10,,,,4915.2,0
303110,12:08:00,12:08:00,6971,11,,,,5806.91,
303110,12:08:41,12:08:41,8343,12,,,,6089.95,0
303110,12:09:11,12:09:11,9510,13,,,,6257.58,0
303110,12:10:17,12:10:17,6596,14,,,,6693.76,0
303110,12:11:24,12:11:24,3528,15,,,,7093.36,0
303110,12:12:31,12:12:31,9509,16,,,,7452.97,0
303110,12:13:38,12:13:38,3305,17,,,,7886.36,0
303110,12:14:45,12:14:45,3306,18,,,,8232.02,0
303110,12:16:07,12:16:07,3126,19,,,,8792.67,0
303110,12:18:00,12:18:00,6608,20,,,,9489.81,
303110,12:23:33,12:23:33,4848,21,,,,12855.61,0
303110,12:24:06,12:24:06,4853,22,,,,13171.35,0
303110,12:24:42,12:24:42,3462,23,,,,13467.99,0
303110,12:25:12,12:25:12,2380,24,,,,13741.75,0
303110,12:26:29,12:26:29,2381,25,,,,14295.99,0
303110,12:27:27,12:27:27,153,26,,,,14741.4,0
303110,12:27:43,12:27:43,154,27,,,,14897.75,0
303110,12:29:00,12:29:00,7092,28,,,,15555.77,
303110,12:34:52,12:34:52,9507,29,,,,17273.55,0
303110,12:36:00,12:36:00,9504,30,,,,17683.27,
303110,12:39:00,12:39:00,5520,31,,,,19105.26,
303110,12:44:07,12:44:07,9486,32,,,,22978.67,0
303110,12:45:00,12:45:00,10344,33,,,,23635,
303110,12:49:00,12:49:00,9944,34,,1,,25306.5,
3262020,13:09:00,13:09:00,10699,1,,,1,0,
3262020,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262020,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262020,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262020,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262020,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262020,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262020,13:15:00,13:15:00,9625,8,,,,3583.67,
3262020,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262020,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262020,13:23:00,13:23:00,6971,11,,,,5806.91,
3262020,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262020,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262020,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262020,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262020,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262020,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262020,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262020,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262020,13:33:00,13:33:00,6608,20,,,,9489.81,
3262020,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262020,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262020,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262020,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262020,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262020,13:42:27,13:42:27,153,26,,,,14741.4,0
3262020,13:42:43,13:42:43,154,27,,,,14897.75,0
3262020,13:44:00,13:44:00,7092,28,,,,15555.77,
3262020,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262020,13:51:00,13:51:00,9504,30,,,,17683.27,
3262020,13:54:00,13:54:00,5520,31,,,,19105.26,
3262020,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262020,14:00:00,14:00:00,10344,33,,,,23635,
3262020,14:04:00,14:04:00,9944,34,,1,,25306.5,
3262030,13:09:00,13:09:00,10699,1,,,1,0,
3262030,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262030,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262030,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262030,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262030,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262030,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262030,13:15:00,13:15:00,9625,8,,,,3583.67,
3262030,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262030,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262030,13:23:00,13:23:00,6971,11,,,,5806.91,
3262030,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262030,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262030,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262030,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262030,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262030,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262030,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262030,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262030,13:33:00,13:33:00,6608,20,,,,9489.81,
3262030,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262030,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262030,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262030,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262030,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262030,13:42:27,13:42:27,153,26,,,,14741.4,0
3262030,13:42:43,13:42:43,154,27,,,,14897.75,0
3262030,13:44:00,13:44:00,7092,28,,,,15555.77,
3262030,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262030,13:51:00,13:51:00,9504,30,,,,17683.27,
3262030,13:54:00,13:54:00,5520,31,,,,19105.26,
3262030,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262030,14:00:00,14:00:00,10344,33,,,,23635,
3262030,14:04:00,14:04:00,9944,34,,1,,25306.5,
3262040,13:09:00,13:09:00,10699,1,,,1,0,
3262040,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262040,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262040,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262040,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262040,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262040,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262040,13:15:00,13:15:00,9625,8,,,,3583.67,
3262040,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262040,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262040,13:23:00,13:23:00,6971,11,,,,5806.91,
3262040,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262040,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262040,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262040,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262040,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262040,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262040,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262040,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262040,13:33:00,13:33:00,6608,20,,,,9489.81,
3262040,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262040,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262040,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262040,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262040,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262040,13:42:27,13:42:27,153,26,,,,14741.4,0
3262040,13:42:43,13:42:43,154,27,,,,14897.75,0
3262040,13:44:00,13:44:00,7092,28,,,,15555.77,
3262040,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262040,13:51:00,13:51:00,9504,30,,,,17683.27,
3262040,13:54:00,13:54:00,5520,31,,,,19105.26,
3262040,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262040,14:00:00,14:00:00,10344,33,,,,23635,
3262040,14:04:00,14:04:00,9944,34,,1,,25306.5,
3262050,13:09:00,13:09:00,10699,1,,,1,0,
3262050,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262050,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262050,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262050,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262050,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262050,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262050,13:15:00,13:15:00,9625,8,,,,3583.67,
3262050,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262050,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262050,13:23:00,13:23:00,6971,11,,,,5806.91,
3262050,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262050,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262050,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262050,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262050,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262050,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262050,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262050,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262050,13:33:00,13:33:00,6608,20,,,,9489.81,
3262050,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262050,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262050,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262050,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262050,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262050,13:42:27,13:42:27,153,26,,,,14741.4,0
3262050,13:42:43,13:42:43,154,27,,,,14897.75,0
3262050,13:44:00,13:44:00,7092,28,,,,15555.77,
3262050,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262050,13:51:00,13:51:00,9504,30,,,,17683.27,
3262050,13:54:00,13:54:00,5520,31,,,,19105.26,
3262050,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262050,14:00:00,14:00:00,10344,33,,,,23635,
3262050,14:04:00,14:04:00,9944,34,,1,,25306.5,
3262060,13:09:00,13:09:00,10699,1,,,1,0,
3262060,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262060,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262060,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262060,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262060,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262060,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262060,13:15:00,13:15:00,9625,8,,,,3583.67,
3262060,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262060,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262060,13:23:00,13:23:00,6971,11,,,,5806.91,
3262060,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262060,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262060,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262060,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262060,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262060,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262060,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262060,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262060,13:33:00,13:33:00,6608,20,,,,9489.81,
3262060,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262060,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262060,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262060,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262060,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262060,13:42:27,13:42:27,153,26,,,,14741.4,0
3262060,13:42:43,13:42:43,154,27,,,,14897.75,0
3262060,13:44:00,13:44:00,7092,28,,,,15555.77,
3262060,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262060,13:51:00,13:51:00,9504,30,,,,17683.27,
3262060,13:54:00,13:54:00,5520,31,,,,19105.26,
3262060,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262060,14:00:00,14:00:00,10344,33,,,,23635,
3262060,14:04:00,14:04:00,9944,34,,1,,25306.5,
3262100,13:09:00,13:09:00,10699,1,,,1,0,
3262100,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262100,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262100,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262100,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262100,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262100,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262100,13:15:00,13:15:00,9625,8,,,,3583.67,
3262100,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262100,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262100,13:23:00,13:23:00,6971,11,,,,5806.91,
3262100,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262100,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262100,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262100,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262100,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262100,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262100,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262100,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262100,13:33:00,13:33:00,6608,20,,,,9489.81,
3262100,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262100,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262100,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262100,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262100,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262100,13:42:27,13:42:27,153,26,,,,14741.4,0
3262100,13:42:43,13:42:43,154,27,,,,14897.75,0
3262100,13:44:00,13:44:00,7092,28,,,,15555.77,
3262100,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262100,13:51:00,13:51:00,9504,30,,,,17683.27,
3262100,13:54:00,13:54:00,5520,31,,,,19105.26,
3262100,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262100,14:00:00,14:00:00,10344,33,,,,23635,
3262100,14:04:00,14:04:00,9944,34,,1,,25306.5,
3262110,13:09:00,13:09:00,10699,1,,,1,0,
3262110,13:10:49,13:10:49,9767,2,,,,1133.48,0
3262110,13:11:29,13:11:29,9765,3,,,,1491.98,0
3262110,13:11:52,13:11:52,9763,4,,,,1803.02,0
3262110,13:12:39,13:12:39,10568,5,,,,2155.02,0
3262110,13:13:26,13:13:26,3276,6,,,,2667.98,0
3262110,13:14:10,13:14:10,3277,7,,,,3078.38,0
3262110,13:15:00,13:15:00,9625,8,,,,3583.67,
3262110,13:18:28,13:18:28,8537,9,,,,4539.31,0
3262110,13:20:00,13:20:00,9023,10,,,,4915.2,0
3262110,13:23:00,13:23:00,6971,11,,,,5806.91,
3262110,13:23:41,13:23:41,8343,12,,,,6089.95,0
3262110,13:24:11,13:24:11,9510,13,,,,6257.58,0
3262110,13:25:17,13:25:17,6596,14,,,,6693.76,0
3262110,13:26:24,13:26:24,3528,15,,,,7093.36,0
3262110,13:27:31,13:27:31,9509,16,,,,7452.97,0
3262110,13:28:38,13:28:38,3305,17,,,,7886.36,0
3262110,13:29:45,13:29:45,3306,18,,,,8232.02,0
3262110,13:31:07,13:31:07,3126,19,,,,8792.67,0
3262110,13:33:00,13:33:00,6608,20,,,,9489.81,
3262110,13:38:33,13:38:33,4848,21,,,,12855.61,0
3262110,13:39:06,13:39:06,4853,22,,,,13171.35,0
3262110,13:39:42,13:39:42,3462,23,,,,13467.99,0
3262110,13:40:12,13:40:12,2380,24,,,,13741.75,0
3262110,13:41:29,13:41:29,2381,25,,,,14295.99,0
3262110,13:42:27,13:42:27,153,26,,,,14741.4,0
3262110,13:42:43,13:42:43,154,27,,,,14897.75,0
3262110,13:44:00,13:44:00,7092,28,,,,15555.77,
3262110,13:49:52,13:49:52,9507,29,,,,17273.55,0
3262110,13:51:00,13:51:00,9504,30,,,,17683.27,
3262110,13:54:00,13:54:00,5520,31,,,,19105.26,
3262110,13:59:07,13:59:07,9486,32,,,,22978.67,0
3262110,14:00:00,14:00:00,10344,33,,,,23635,
3262110,14:04:00,14:04:00,9944,34,,1,,25306.5,
3426020,13:24:00,13:24:00,10699,1,,,1,0,
3426020,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426020,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426020,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426020,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426020,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426020,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426020,13:30:00,13:30:00,9625,8,,,,3583.67,
3426020,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426020,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426020,13:38:00,13:38:00,6971,11,,,,5806.91,
3426020,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426020,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426020,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426020,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426020,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426020,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426020,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426020,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426020,13:48:00,13:48:00,6608,20,,,,9489.81,
3426020,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426020,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426020,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426020,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426020,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426020,13:57:27,13:57:27,153,26,,,,14741.4,0
3426020,13:57:43,13:57:43,154,27,,,,14897.75,0
3426020,13:59:00,13:59:00,7092,28,,,,15555.77,
3426020,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426020,14:06:00,14:06:00,9504,30,,,,17683.27,
3426020,14:09:00,14:09:00,5520,31,,,,19105.26,
3426020,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426020,14:15:00,14:15:00,10344,33,,,,23635,
3426020,14:19:00,14:19:00,9944,34,,1,,25306.5,
3426030,13:24:00,13:24:00,10699,1,,,1,0,
3426030,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426030,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426030,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426030,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426030,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426030,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426030,13:30:00,13:30:00,9625,8,,,,3583.67,
3426030,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426030,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426030,13:38:00,13:38:00,6971,11,,,,5806.91,
3426030,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426030,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426030,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426030,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426030,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426030,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426030,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426030,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426030,13:48:00,13:48:00,6608,20,,,,9489.81,
3426030,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426030,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426030,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426030,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426030,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426030,13:57:27,13:57:27,153,26,,,,14741.4,0
3426030,13:57:43,13:57:43,154,27,,,,14897.75,0
3426030,13:59:00,13:59:00,7092,28,,,,15555.77,
3426030,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426030,14:06:00,14:06:00,9504,30,,,,17683.27,
3426030,14:09:00,14:09:00,5520,31,,,,19105.26,
3426030,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426030,14:15:00,14:15:00,10344,33,,,,23635,
3426030,14:19:00,14:19:00,9944,34,,1,,25306.5,
3426040,13:24:00,13:24:00,10699,1,,,1,0,
3426040,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426040,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426040,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426040,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426040,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426040,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426040,13:30:00,13:30:00,9625,8,,,,3583.67,
3426040,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426040,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426040,13:38:00,13:38:00,6971,11,,,,5806.91,
3426040,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426040,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426040,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426040,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426040,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426040,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426040,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426040,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426040,13:48:00,13:48:00,6608,20,,,,9489.81,
3426040,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426040,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426040,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426040,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426040,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426040,13:57:27,13:57:27,153,26,,,,14741.4,0
3426040,13:57:43,13:57:43,154,27,,,,14897.75,0
3426040,13:59:00,13:59:00,7092,28,,,,15555.77,
3426040,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426040,14:06:00,14:06:00,9504,30,,,,17683.27,
3426040,14:09:00,14:09:00,5520,31,,,,19105.26,
3426040,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426040,14:15:00,14:15:00,10344,33,,,,23635,
3426040,14:19:00,14:19:00,9944,34,,1,,25306.5,
3426050,13:24:00,13:24:00,10699,1,,,1,0,
3426050,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426050,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426050,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426050,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426050,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426050,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426050,13:30:00,13:30:00,9625,8,,,,3583.67,
3426050,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426050,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426050,13:38:00,13:38:00,6971,11,,,,5806.91,
3426050,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426050,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426050,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426050,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426050,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426050,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426050,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426050,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426050,13:48:00,13:48:00,6608,20,,,,9489.81,
3426050,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426050,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426050,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426050,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426050,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426050,13:57:27,13:57:27,153,26,,,,14741.4,0
3426050,13:57:43,13:57:43,154,27,,,,14897.75,0
3426050,13:59:00,13:59:00,7092,28,,,,15555.77,
3426050,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426050,14:06:00,14:06:00,9504,30,,,,17683.27,
3426050,14:09:00,14:09:00,5520,31,,,,19105.26,
3426050,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426050,14:15:00,14:15:00,10344,33,,,,23635,
3426050,14:19:00,14:19:00,9944,34,,1,,25306.5,
3426060,13:24:00,13:24:00,10699,1,,,1,0,
3426060,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426060,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426060,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426060,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426060,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426060,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426060,13:30:00,13:30:00,9625,8,,,,3583.67,
3426060,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426060,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426060,13:38:00,13:38:00,6971,11,,,,5806.91,
3426060,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426060,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426060,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426060,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426060,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426060,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426060,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426060,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426060,13:48:00,13:48:00,6608,20,,,,9489.81,
3426060,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426060,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426060,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426060,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426060,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426060,13:57:27,13:57:27,153,26,,,,14741.4,0
3426060,13:57:43,13:57:43,154,27,,,,14897.75,0
3426060,13:59:00,13:59:00,7092,28,,,,15555.77,
3426060,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426060,14:06:00,14:06:00,9504,30,,,,17683.27,
3426060,14:09:00,14:09:00,5520,31,,,,19105.26,
3426060,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426060,14:15:00,14:15:00,10344,33,,,,23635,
3426060,14:19:00,14:19:00,9944,34,,1,,25306.5,
3426100,13:24:00,13:24:00,10699,1,,,1,0,
3426100,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426100,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426100,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426100,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426100,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426100,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426100,13:30:00,13:30:00,9625,8,,,,3583.67,
3426100,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426100,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426100,13:38:00,13:38:00,6971,11,,,,5806.91,
3426100,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426100,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426100,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426100,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426100,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426100,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426100,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426100,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426100,13:48:00,13:48:00,6608,20,,,,9489.81,
3426100,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426100,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426100,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426100,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426100,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426100,13:57:27,13:57:27,153,26,,,,14741.4,0
3426100,13:57:43,13:57:43,154,27,,,,14897.75,0
3426100,13:59:00,13:59:00,7092,28,,,,15555.77,
3426100,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426100,14:06:00,14:06:00,9504,30,,,,17683.27,
3426100,14:09:00,14:09:00,5520,31,,,,19105.26,
3426100,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426100,14:15:00,14:15:00,10344,33,,,,23635,
3426100,14:19:00,14:19:00,9944,34,,1,,25306.5,
3426110,13:24:00,13:24:00,10699,1,,,1,0,
3426110,13:25:49,13:25:49,9767,2,,,,1133.48,0
3426110,13:26:29,13:26:29,9765,3,,,,1491.98,0
3426110,13:26:52,13:26:52,9763,4,,,,1803.02,0
3426110,13:27:39,13:27:39,10568,5,,,,2155.02,0
3426110,13:28:26,13:28:26,3276,6,,,,2667.98,0
3426110,13:29:10,13:29:10,3277,7,,,,3078.38,0
3426110,13:30:00,13:30:00,9625,8,,,,3583.67,
3426110,13:33:28,13:33:28,8537,9,,,,4539.31,0
3426110,13:35:00,13:35:00,9023,10,,,,4915.2,0
3426110,13:38:00,13:38:00,6971,11,,,,5806.91,
3426110,13:38:41,13:38:41,8343,12,,,,6089.95,0
3426110,13:39:11,13:39:11,9510,13,,,,6257.58,0
3426110,13:40:17,13:40:17,6596,14,,,,6693.76,0
3426110,13:41:24,13:41:24,3528,15,,,,7093.36,0
3426110,13:42:31,13:42:31,9509,16,,,,7452.97,0
3426110,13:43:38,13:43:38,3305,17,,,,7886.36,0
3426110,13:44:45,13:44:45,3306,18,,,,8232.02,0
3426110,13:46:07,13:46:07,3126,19,,,,8792.67,0
3426110,13:48:00,13:48:00,6608,20,,,,9489.81,
3426110,13:53:33,13:53:33,4848,21,,,,12855.61,0
3426110,13:54:06,13:54:06,4853,22,,,,13171.35,0
3426110,13:54:42,13:54:42,3462,23,,,,13467.99,0
3426110,13:55:12,13:55:12,2380,24,,,,13741.75,0
3426110,13:56:29,13:56:29,2381,25,,,,14295.99,0
3426110,13:57:27,13:57:27,153,26,,,,14741.4,0
3426110,13:57:43,13:57:43,154,27,,,,14897.75,0
3426110,13:59:00,13:59:00,7092,28,,,,15555.77,
3426110,14:04:52,14:04:52,9507,29,,,,17273.55,0
3426110,14:06:00,14:06:00,9504,30,,,,17683.27,
3426110,14:09:00,14:09:00,5520,31,,,,19105.26,
3426110,14:14:07,14:14:07,9486,32,,,,22978.67,0
3426110,14:15:00,14:15:00,10344,33,,,,23635,
3426110,14:19:00,14:19:00,9944,34,,1,,25306.5,
3445020,15:56:00,15:56:00,10699,1,,,1,0,
3445020,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445020,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445020,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445020,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445020,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445020,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445020,16:02:00,16:02:00,9625,8,,,,3583.67,
3445020,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445020,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445020,16:11:00,16:11:00,6971,11,,,,5806.91,
3445020,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445020,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445020,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445020,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445020,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445020,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445020,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445020,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445020,16:21:00,16:21:00,6608,20,,,,9489.81,
3445020,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445020,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445020,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445020,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445020,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445020,16:30:27,16:30:27,153,26,,,,14741.4,0
3445020,16:30:43,16:30:43,154,27,,,,14897.75,0
3445020,16:32:00,16:32:00,7092,28,,,,15555.77,
3445020,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445020,16:39:00,16:39:00,9504,30,,,,17683.27,
3445020,16:44:00,16:44:00,5520,31,,,,19105.26,
3445020,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445020,16:50:00,16:50:00,10344,33,,,,23635,
3445020,16:56:00,16:56:00,9944,34,,1,,25306.5,
3445030,15:56:00,15:56:00,10699,1,,,1,0,
3445030,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445030,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445030,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445030,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445030,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445030,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445030,16:02:00,16:02:00,9625,8,,,,3583.67,
3445030,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445030,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445030,16:11:00,16:11:00,6971,11,,,,5806.91,
3445030,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445030,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445030,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445030,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445030,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445030,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445030,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445030,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445030,16:21:00,16:21:00,6608,20,,,,9489.81,
3445030,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445030,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445030,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445030,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445030,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445030,16:30:27,16:30:27,153,26,,,,14741.4,0
3445030,16:30:43,16:30:43,154,27,,,,14897.75,0
3445030,16:32:00,16:32:00,7092,28,,,,15555.77,
3445030,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445030,16:39:00,16:39:00,9504,30,,,,17683.27,
3445030,16:44:00,16:44:00,5520,31,,,,19105.26,
3445030,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445030,16:50:00,16:50:00,10344,33,,,,23635,
3445030,16:56:00,16:56:00,9944,34,,1,,25306.5,
3445040,15:56:00,15:56:00,10699,1,,,1,0,
3445040,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445040,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445040,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445040,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445040,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445040,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445040,16:02:00,16:02:00,9625,8,,,,3583.67,
3445040,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445040,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445040,16:11:00,16:11:00,6971,11,,,,5806.91,
3445040,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445040,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445040,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445040,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445040,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445040,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445040,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445040,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445040,16:21:00,16:21:00,6608,20,,,,9489.81,
3445040,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445040,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445040,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445040,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445040,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445040,16:30:27,16:30:27,153,26,,,,14741.4,0
3445040,16:30:43,16:30:43,154,27,,,,14897.75,0
3445040,16:32:00,16:32:00,7092,28,,,,15555.77,
3445040,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445040,16:39:00,16:39:00,9504,30,,,,17683.27,
3445040,16:44:00,16:44:00,5520,31,,,,19105.26,
3445040,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445040,16:50:00,16:50:00,10344,33,,,,23635,
3445040,16:56:00,16:56:00,9944,34,,1,,25306.5,
3445050,15:56:00,15:56:00,10699,1,,,1,0,
3445050,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445050,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445050,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445050,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445050,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445050,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445050,16:02:00,16:02:00,9625,8,,,,3583.67,
3445050,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445050,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445050,16:11:00,16:11:00,6971,11,,,,5806.91,
3445050,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445050,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445050,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445050,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445050,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445050,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445050,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445050,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445050,16:21:00,16:21:00,6608,20,,,,9489.81,
3445050,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445050,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445050,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445050,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445050,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445050,16:30:27,16:30:27,153,26,,,,14741.4,0
3445050,16:30:43,16:30:43,154,27,,,,14897.75,0
3445050,16:32:00,16:32:00,7092,28,,,,15555.77,
3445050,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445050,16:39:00,16:39:00,9504,30,,,,17683.27,
3445050,16:44:00,16:44:00,5520,31,,,,19105.26,
3445050,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445050,16:50:00,16:50:00,10344,33,,,,23635,
3445050,16:56:00,16:56:00,9944,34,,1,,25306.5,
3445060,15:56:00,15:56:00,10699,1,,,1,0,
3445060,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445060,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445060,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445060,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445060,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445060,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445060,16:02:00,16:02:00,9625,8,,,,3583.67,
3445060,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445060,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445060,16:11:00,16:11:00,6971,11,,,,5806.91,
3445060,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445060,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445060,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445060,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445060,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445060,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445060,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445060,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445060,16:21:00,16:21:00,6608,20,,,,9489.81,
3445060,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445060,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445060,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445060,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445060,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445060,16:30:27,16:30:27,153,26,,,,14741.4,0
3445060,16:30:43,16:30:43,154,27,,,,14897.75,0
3445060,16:32:00,16:32:00,7092,28,,,,15555.77,
3445060,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445060,16:39:00,16:39:00,9504,30,,,,17683.27,
3445060,16:44:00,16:44:00,5520,31,,,,19105.26,
3445060,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445060,16:50:00,16:50:00,10344,33,,,,23635,
3445060,16:56:00,16:56:00,9944,34,,1,,25306.5,
3445100,15:56:00,15:56:00,10699,1,,,1,0,
3445100,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445100,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445100,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445100,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445100,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445100,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445100,16:02:00,16:02:00,9625,8,,,,3583.67,
3445100,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445100,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445100,16:11:00,16:11:00,6971,11,,,,5806.91,
3445100,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445100,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445100,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445100,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445100,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445100,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445100,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445100,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445100,16:21:00,16:21:00,6608,20,,,,9489.81,
3445100,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445100,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445100,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445100,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445100,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445100,16:30:27,16:30:27,153,26,,,,14741.4,0
3445100,16:30:43,16:30:43,154,27,,,,14897.75,0
3445100,16:32:00,16:32:00,7092,28,,,,15555.77,
3445100,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445100,16:39:00,16:39:00,9504,30,,,,17683.27,
3445100,16:44:00,16:44:00,5520,31,,,,19105.26,
3445100,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445100,16:50:00,16:50:00,10344,33,,,,23635,
3445100,16:56:00,16:56:00,9944,34,,1,,25306.5,
3445110,15:56:00,15:56:00,10699,1,,,1,0,
3445110,15:57:49,15:57:49,9767,2,,,,1133.48,0
3445110,15:58:29,15:58:29,9765,3,,,,1491.98,0
3445110,15:58:52,15:58:52,9763,4,,,,1803.02,0
3445110,15:59:39,15:59:39,10568,5,,,,2155.02,0
3445110,16:00:26,16:00:26,3276,6,,,,2667.98,0
3445110,16:01:10,16:01:10,3277,7,,,,3078.38,0
3445110,16:02:00,16:02:00,9625,8,,,,3583.67,
3445110,16:05:54,16:05:54,8537,9,,,,4539.31,0
3445110,16:07:37,16:07:37,9023,10,,,,4915.2,0
3445110,16:11:00,16:11:00,6971,11,,,,5806.91,
3445110,16:11:41,16:11:41,8343,12,,,,6089.95,0
3445110,16:12:11,16:12:11,9510,13,,,,6257.58,0
3445110,16:13:17,16:13:17,6596,14,,,,6693.76,0
3445110,16:14:24,16:14:24,3528,15,,,,7093.36,0
3445110,16:15:31,16:15:31,9509,16,,,,7452.97,0
3445110,16:16:38,16:16:38,3305,17,,,,7886.36,0
3445110,16:17:45,16:17:45,3306,18,,,,8232.02,0
3445110,16:19:07,16:19:07,3126,19,,,,8792.67,0
3445110,16:21:00,16:21:00,6608,20,,,,9489.81,
3445110,16:26:33,16:26:33,4848,21,,,,12855.61,0
3445110,16:27:06,16:27:06,4853,22,,,,13171.35,0
3445110,16:27:42,16:27:42,3462,23,,,,13467.99,0
3445110,16:28:12,16:28:12,2380,24,,,,13741.75,0
3445110,16:29:29,16:29:29,2381,25,,,,14295.99,0
3445110,16:30:27,16:30:27,153,26,,,,14741.4,0
3445110,16:30:43,16:30:43,154,27,,,,14897.75,0
3445110,16:32:00,16:32:00,7092,28,,,,15555.77,
3445110,16:37:52,16:37:52,9507,29,,,,17273.55,0
3445110,16:39:00,16:39:00,9504,30,,,,17683.27,
3445110,16:44:00,16:44:00,5520,31,,,,19105.26,
3445110,16:49:07,16:49:07,9486,32,,,,22978.67,0
3445110,16:50:00,16:50:00,10344,33,,,,23635,
3445110,16:56:00,16:56:00,9944,34,,1,,25306.5,
3504010,13:09:00,13:09:00,10699,1,,,1,0,
3504010,13:10:57,13:10:57,9767,2,,,,1126.11,0
3504010,13:11:33,13:11:33,9765,3,,,,1502.79,0
3504010,13:12:03,13:12:03,9763,4,,,,1813.31,0
3504010,13:12:41,13:12:41,10568,5,,,,2165.46,0
3504010,13:13:30,13:13:30,3276,6,,,,2678.9,0
3504010,13:14:11,13:14:11,3277,7,,,,3106.84,0
3504010,13:15:00,13:15:00,9625,8,,,,3629.4,
3504010,13:17:04,13:17:04,8537,9,,,,4601.34,0
3504010,13:18:02,13:18:02,9023,10,,,,4991.05,0
3504010,13:20:00,13:20:00,6971,11,,,,5894.87,
3504010,13:20:48,13:20:48,8343,12,,,,6204.62,0
3504010,13:21:20,13:21:20,9510,13,,,,6379.5,0
3504010,13:22:42,13:22:42,6596,14,,,,6828.23,0
3504010,13:23:51,13:23:51,3528,15,,,,7242.82,0
3504010,13:24:50,13:24:50,9509,16,,,,7613.08,0
3504010,13:25:57,13:25:57,3305,17,,,,8061.21,0
3504010,13:27:01,13:27:01,3306,18,,,,8417.67,0
3504010,13:28:18,13:28:18,3126,19,,,,8968.95,0
3504010,13:30:00,13:30:00,6608,20,,,,9663.82,
3504010,13:34:29,13:34:29,4848,21,,,,13029.62,0
3504010,13:34:56,13:34:56,4853,22,,,,13345.36,0
3504010,13:35:25,13:35:25,3462,23,,,,13643.03,0
3504010,13:35:51,13:35:51,2380,24,,,,13916.22,0
3504010,13:36:54,13:36:54,2381,25,,,,14470.74,0
3504010,13:37:43,13:37:43,153,26,,,,14915.4,0
3504010,13:37:56,13:37:56,154,27,,,,15071.15,0
3504010,13:39:00,13:39:00,7092,28,,,,15719.16,
3504010,13:43:52,13:43:52,9507,29,,,,17424.6,0
3504010,13:45:00,13:45:00,9504,30,,,,17837.42,
3504010,13:49:00,13:49:00,10161,31,,,,19590.48,
3504010,13:59:00,13:59:00,2504,32,,,,23942.95,
3504010,14:04:00,14:04:00,10344,33,,,,24869.17,
3504010,14:10:00,14:10:00,9944,34,,1,,26526.46,
3504080,13:09:00,13:09:00,10699,1,,,1,0,
3504080,13:10:57,13:10:57,9767,2,,,,1126.11,0
3504080,13:11:33,13:11:33,9765,3,,,,1502.79,0
3504080,13:12:03,13:12:03,9763,4,,,,1813.31,0
3504080,13:12:41,13:12:41,10568,5,,,,2165.46,0
3504080,13:13:30,13:13:30,3276,6,,,,2678.9,0
3504080,13:14:11,13:14:11,3277,7,,,,3106.84,0
3504080,13:15:00,13:15:00,9625,8,,,,3629.4,
3504080,13:17:04,13:17:04,8537,9,,,,4601.34,0
3504080,13:18:02,13:18:02,9023,10,,,,4991.05,0
3504080,13:20:00,13:20:00,6971,11,,,,5894.87,
3504080,13:20:48,13:20:48,8343,12,,,,6204.62,0
3504080,13:21:20,13:21:20,9510,13,,,,6379.5,0
3504080,13:22:42,13:22:42,6596,14,,,,6828.23,0
3504080,13:23:51,13:23:51,3528,15,,,,7242.82,0
3504080,13:24:50,13:24:50,9509,16,,,,7613.08,0
3504080,13:25:57,13:25:57,3305,17,,,,8061.21,0
3504080,13:27:01,13:27:01,3306,18,,,,8417.67,0
3504080,13:28:18,13:28:18,3126,19,,,,8968.95,0
3504080,13:30:00,13:30:00,6608,20,,,,9663.82,
3504080,13:34:29,13:34:29,4848,21,,,,13029.62,0
3504080,13:34:56,13:34:56,4853,22,,,,13345.36,0
3504080,13:35:25,13:35:25,3462,23,,,,13643.03,0
3504080,13:35:51,13:35:51,2380,24,,,,13916.22,0
3504080,13:36:54,13:36:54,2381,25,,,,14470.74,0
3504080,13:37:43,13:37:43,153,26,,,,14915.4,0
3504080,13:37:56,13:37:56,154,27,,,,15071.15,0
3504080,13:39:00,13:39:00,7092,28,,,,15719.16,
3504080,13:43:52,13:43:52,9507,29,,,,17424.6,0
3504080,13:45:00,13:45:00,9504,30,,,,17837.42,
3504080,13:49:00,13:49:00,10161,31,,,,19590.48,
3504080,13:59:00,13:59:00,2504,32,,,,23942.95,
3504080,14:04:00,14:04:00,10344,33,,,,24869.17,
3504080,14:10:00,14:10:00,9944,34,,1,,26526.46,
4090090,07:00:00,07:00:00,10699,1,,,1,0,
4090090,07:01:57,07:01:57,9767,2,,,,1126.11,0
4090090,07:02:33,07:02:33,9765,3,,,,1502.79,0
4090090,07:03:03,07:03:03,9763,4,,,,1813.31,0
4090090,07:03:41,07:03:41,10568,5,,,,2165.46,0
4090090,07:04:30,07:04:30,3276,6,,,,2678.9,0
4090090,07:05:11,07:05:11,3277,7,,,,3106.84,0
4090090,07:06:00,07:06:00,9625,8,,,,3629.4,
4090090,07:08:04,07:08:04,8537,9,,,,4601.34,0
4090090,07:09:02,07:09:02,9023,10,,,,4991.05,0
4090090,07:11:00,07:11:00,6971,11,,,,5894.87,
4090090,07:11:43,07:11:43,8343,12,,,,6204.62,0
4090090,07:12:12,07:12:12,9510,13,,,,6379.5,0
4090090,07:13:25,07:13:25,6596,14,,,,6828.23,0
4090090,07:14:28,07:14:28,3528,15,,,,7242.82,0
4090090,07:15:21,07:15:21,9509,16,,,,7613.08,0
4090090,07:16:22,07:16:22,3305,17,,,,8061.21,0
4090090,07:17:18,07:17:18,3306,18,,,,8417.67,0
4090090,07:18:29,07:18:29,3126,19,,,,8968.95,0
4090090,07:20:00,07:20:00,6608,20,,,,9663.82,
4090090,07:24:29,07:24:29,4848,21,,,,13029.62,0
4090090,07:24:56,07:24:56,4853,22,,,,13345.36,0
4090090,07:25:25,07:25:25,3462,23,,,,13643.03,0
4090090,07:25:51,07:25:51,2380,24,,,,13916.22,0
4090090,07:26:54,07:26:54,2381,25,,,,14470.74,0
4090090,07:27:43,07:27:43,153,26,,,,14915.4,0
4090090,07:27:56,07:27:56,154,27,,,,15071.15,0
4090090,07:29:00,07:29:00,7092,28,,,,15719.16,
4090090,07:33:52,07:33:52,9507,29,,,,17424.6,0
4090090,07:35:00,07:35:00,9504,30,,,,17837.42,
4090090,07:39:00,07:39:00,10161,31,,,,19590.48,
4090090,07:48:00,07:48:00,2504,32,,,,23942.95,
4090090,07:53:00,07:53:00,10344,33,,,,24869.17,
4090090,07:58:00,07:58:00,9944,34,,1,,26526.46,
4165090,10:32:00,10:32:00,10699,1,,,1,0,
4165090,10:33:57,10:33:57,9767,2,,,,1126.11,0
4165090,10:34:33,10:34:33,9765,3,,,,1502.79,0
4165090,10:35:03,10:35:03,9763,4,,,,1813.31,0
4165090,10:35:41,10:35:41,10568,5,,,,2165.46,0
4165090,10:36:30,10:36:30,3276,6,,,,2678.9,0
4165090,10:37:11,10:37:11,3277,7,,,,3106.84,0
4165090,10:38:00,10:38:00,9625,8,,,,3629.4,
4165090,10:40:04,10:40:04,8537,9,,,,4601.34,0
4165090,10:41:02,10:41:02,9023,10,,,,4991.05,0
4165090,10:43:00,10:43:00,6971,11,,,,5894.87,
4165090,10:43:48,10:43:48,8343,12,,,,6204.62,0
4165090,10:44:20,10:44:20,9510,13,,,,6379.5,0
4165090,10:45:42,10:45:42,6596,14,,,,6828.23,0
4165090,10:46:51,10:46:51,3528,15,,,,7242.82,0
4165090,10:47:50,10:47:50,9509,16,,,,7613.08,0
4165090,10:48:57,10:48:57,3305,17,,,,8061.21,0
4165090,10:50:01,10:50:01,3306,18,,,,8417.67,0
4165090,10:51:18,10:51:18,3126,19,,,,8968.95,0
4165090,10:53:00,10:53:00,6608,20,,,,9663.82,
4165090,10:57:29,10:57:29,4848,21,,,,13029.62,0
4165090,10:57:56,10:57:56,4853,22,,,,13345.36,0
4165090,10:58:25,10:58:25,3462,23,,,,13643.03,0
4165090,10:58:51,10:58:51,2380,24,,,,13916.22,0
4165090,10:59:54,10:59:54,2381,25,,,,14470.74,0
4165090,11:00:43,11:00:43,153,26,,,,14915.4,0
4165090,11:00:56,11:00:56,154,27,,,,15071.15,0
4165090,11:02:00,11:02:00,7092,28,,,,15719.16,
4165090,11:06:52,11:06:52,9507,29,,,,17424.6,0
4165090,11:08:00,11:08:00,9504,30,,,,17837.42,
4165090,11:12:00,11:12:00,10161,31,,,,19590.48,
4165090,11:21:00,11:21:00,2504,32,,,,23942.95,
4165090,11:26:00,11:26:00,10344,33,,,,24869.17,
4165090,11:32:00,11:32:00,9944,34,,1,,26526.46,
4305090,13:32:00,13:32:00,10699,1,,,1,0,
4305090,13:33:57,13:33:57,9767,2,,,,1126.11,0
4305090,13:34:33,13:34:33,9765,3,,,,1502.79,0
4305090,13:35:03,13:35:03,9763,4,,,,1813.31,0
4305090,13:35:41,13:35:41,10568,5,,,,2165.46,0
4305090,13:36:30,13:36:30,3276,6,,,,2678.9,0
4305090,13:37:11,13:37:11,3277,7,,,,3106.84,0
4305090,13:38:00,13:38:00,9625,8,,,,3629.4,
4305090,13:40:04,13:40:04,8537,9,,,,4601.34,0
4305090,13:41:02,13:41:02,9023,10,,,,4991.05,0
4305090,13:43:00,13:43:00,6971,11,,,,5894.87,
4305090,13:43:48,13:43:48,8343,12,,,,6204.62,0
4305090,13:44:20,13:44:20,9510,13,,,,6379.5,0
4305090,13:45:42,13:45:42,6596,14,,,,6828.23,0
4305090,13:46:51,13:46:51,3528,15,,,,7242.82,0
4305090,13:47:50,13:47:50,9509,16,,,,7613.08,0
4305090,13:48:57,13:48:57,3305,17,,,,8061.21,0
4305090,13:50:01,13:50:01,3306,18,,,,8417.67,0
4305090,13:51:18,13:51:18,3126,19,,,,8968.95,0
4305090,13:53:00,13:53:00,6608,20,,,,9663.82,
4305090,13:57:29,13:57:29,4848,21,,,,13029.62,0
4305090,13:57:56,13:57:56,4853,22,,,,13345.36,0
4305090,13:58:25,13:58:25,3462,23,,,,13643.03,0
4305090,13:58:51,13:58:51,2380,24,,,,13916.22,0
4305090,13:59:54,13:59:54,2381,25,,,,14470.74,0
4305090,14:00:43,14:00:43,153,26,,,,14915.4,0
4305090,14:00:56,14:00:56,154,27,,,,15071.15,0
4305090,14:02:00,14:02:00,7092,28,,,,15719.16,
4305090,14:06:52,14:06:52,9507,29,,,,17424.6,0
4305090,14:08:00,14:08:00,9504,30,,,,17837.42,
4305090,14:12:00,14:12:00,10161,31,,,,19590.48,
4305090,14:22:00,14:22:00,2504,32,,,,23942.95,
4305090,14:27:00,14:27:00,10344,33,,,,24869.17,
4305090,14:33:00,14:33:00,9944,34,,1,,26526.46,
473090,09:32:00,09:32:00,10699,1,,,1,0,
473090,09:33:57,09:33:57,9767,2,,,,1126.11,0
473090,09:34:33,09:34:33,9765,3,,,,1502.79,0
473090,09:35:03,09:35:03,9763,4,,,,1813.31,0
473090,09:35:41,09:35:41,10568,5,,,,2165.46,0
473090,09:36:30,09:36:30,3276,6,,,,2678.9,0
473090,09:37:11,09:37:11,3277,7,,,,3106.84,0
473090,09:38:00,09:38:00,9625,8,,,,3629.4,
473090,09:40:04,09:40:04,8537,9,,,,4601.34,0
473090,09:41:02,09:41:02,9023,10,,,,4991.05,0
473090,09:43:00,09:43:00,6971,11,,,,5894.87,
473090,09:43:43,09:43:43,8343,12,,,,6204.62,0
473090,09:44:12,09:44:12,9510,13,,,,6379.5,0
473090,09:45:25,09:45:25,6596,14,,,,6828.23,0
473090,09:46:28,09:46:28,3528,15,,,,7242.82,0
473090,09:47:21,09:47:21,9509,16,,,,7613.08,0
473090,09:48:22,09:48:22,3305,17,,,,8061.21,0
473090,09:49:18,09:49:18,3306,18,,,,8417.67,0
473090,09:50:29,09:50:29,3126,19,,,,8968.95,0
473090,09:52:00,09:52:00,6608,20,,,,9663.82,
473090,09:56:29,09:56:29,4848,21,,,,13029.62,0
473090,09:56:56,09:56:56,4853,22,,,,13345.36,0
473090,09:57:25,09:57:25,3462,23,,,,13643.03,0
473090,09:57:51,09:57:51,2380,24,,,,13916.22,0
473090,09:58:54,09:58:54,2381,25,,,,14470.74,0
473090,09:59:43,09:59:43,153,26,,,,14915.4,0
473090,09:59:56,09:59:56,154,27,,,,15071.15,0
473090,10:01:00,10:01:00,7092,28,,,,15719.16,
473090,10:05:52,10:05:52,9507,29,,,,17424.6,0
473090,10:07:00,10:07:00,9504,30,,,,17837.42,
473090,10:11:00,10:11:00,10161,31,,,,19590.48,
473090,10:20:00,10:20:00,2504,32,,,,23942.95,
473090,10:25:00,10:25:00,10344,33,,,,24869.17,
473090,10:30:00,10:30:00,9944,34,,1,,26526.46,
4831020,19:54:00,19:54:00,10699,1,,,1,0,
4831020,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831020,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831020,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831020,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831020,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831020,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831020,20:00:00,20:00:00,9625,8,,,,3583.67,
4831020,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831020,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831020,20:07:00,20:07:00,6971,11,,,,5806.91,
4831020,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831020,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831020,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831020,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831020,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831020,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831020,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831020,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831020,20:16:00,20:16:00,6608,20,,,,9489.81,
4831020,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831020,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831020,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831020,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831020,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831020,20:25:27,20:25:27,153,26,,,,14741.4,0
4831020,20:25:43,20:25:43,154,27,,,,14897.75,0
4831020,20:27:00,20:27:00,7092,28,,,,15555.77,
4831020,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831020,20:34:00,20:34:00,9504,30,,,,17683.27,
4831020,20:35:00,20:35:00,5520,31,,,,19105.26,
4831020,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831020,20:43:00,20:43:00,10344,33,,,,23635,
4831020,20:47:00,20:47:00,9944,34,,1,,25306.5,
4831030,19:54:00,19:54:00,10699,1,,,1,0,
4831030,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831030,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831030,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831030,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831030,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831030,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831030,20:00:00,20:00:00,9625,8,,,,3583.67,
4831030,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831030,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831030,20:07:00,20:07:00,6971,11,,,,5806.91,
4831030,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831030,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831030,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831030,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831030,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831030,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831030,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831030,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831030,20:16:00,20:16:00,6608,20,,,,9489.81,
4831030,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831030,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831030,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831030,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831030,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831030,20:25:27,20:25:27,153,26,,,,14741.4,0
4831030,20:25:43,20:25:43,154,27,,,,14897.75,0
4831030,20:27:00,20:27:00,7092,28,,,,15555.77,
4831030,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831030,20:34:00,20:34:00,9504,30,,,,17683.27,
4831030,20:35:00,20:35:00,5520,31,,,,19105.26,
4831030,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831030,20:43:00,20:43:00,10344,33,,,,23635,
4831030,20:47:00,20:47:00,9944,34,,1,,25306.5,
4831040,19:54:00,19:54:00,10699,1,,,1,0,
4831040,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831040,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831040,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831040,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831040,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831040,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831040,20:00:00,20:00:00,9625,8,,,,3583.67,
4831040,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831040,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831040,20:07:00,20:07:00,6971,11,,,,5806.91,
4831040,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831040,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831040,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831040,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831040,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831040,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831040,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831040,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831040,20:16:00,20:16:00,6608,20,,,,9489.81,
4831040,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831040,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831040,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831040,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831040,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831040,20:25:27,20:25:27,153,26,,,,14741.4,0
4831040,20:25:43,20:25:43,154,27,,,,14897.75,0
4831040,20:27:00,20:27:00,7092,28,,,,15555.77,
4831040,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831040,20:34:00,20:34:00,9504,30,,,,17683.27,
4831040,20:35:00,20:35:00,5520,31,,,,19105.26,
4831040,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831040,20:43:00,20:43:00,10344,33,,,,23635,
4831040,20:47:00,20:47:00,9944,34,,1,,25306.5,
4831050,19:54:00,19:54:00,10699,1,,,1,0,
4831050,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831050,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831050,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831050,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831050,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831050,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831050,20:00:00,20:00:00,9625,8,,,,3583.67,
4831050,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831050,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831050,20:07:00,20:07:00,6971,11,,,,5806.91,
4831050,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831050,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831050,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831050,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831050,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831050,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831050,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831050,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831050,20:16:00,20:16:00,6608,20,,,,9489.81,
4831050,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831050,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831050,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831050,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831050,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831050,20:25:27,20:25:27,153,26,,,,14741.4,0
4831050,20:25:43,20:25:43,154,27,,,,14897.75,0
4831050,20:27:00,20:27:00,7092,28,,,,15555.77,
4831050,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831050,20:34:00,20:34:00,9504,30,,,,17683.27,
4831050,20:35:00,20:35:00,5520,31,,,,19105.26,
4831050,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831050,20:43:00,20:43:00,10344,33,,,,23635,
4831050,20:47:00,20:47:00,9944,34,,1,,25306.5,
4831060,19:54:00,19:54:00,10699,1,,,1,0,
4831060,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831060,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831060,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831060,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831060,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831060,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831060,20:00:00,20:00:00,9625,8,,,,3583.67,
4831060,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831060,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831060,20:07:00,20:07:00,6971,11,,,,5806.91,
4831060,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831060,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831060,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831060,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831060,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831060,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831060,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831060,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831060,20:16:00,20:16:00,6608,20,,,,9489.81,
4831060,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831060,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831060,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831060,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831060,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831060,20:25:27,20:25:27,153,26,,,,14741.4,0
4831060,20:25:43,20:25:43,154,27,,,,14897.75,0
4831060,20:27:00,20:27:00,7092,28,,,,15555.77,
4831060,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831060,20:34:00,20:34:00,9504,30,,,,17683.27,
4831060,20:35:00,20:35:00,5520,31,,,,19105.26,
4831060,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831060,20:43:00,20:43:00,10344,33,,,,23635,
4831060,20:47:00,20:47:00,9944,34,,1,,25306.5,
4831100,19:54:00,19:54:00,10699,1,,,1,0,
4831100,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831100,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831100,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831100,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831100,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831100,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831100,20:00:00,20:00:00,9625,8,,,,3583.67,
4831100,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831100,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831100,20:07:00,20:07:00,6971,11,,,,5806.91,
4831100,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831100,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831100,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831100,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831100,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831100,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831100,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831100,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831100,20:16:00,20:16:00,6608,20,,,,9489.81,
4831100,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831100,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831100,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831100,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831100,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831100,20:25:27,20:25:27,153,26,,,,14741.4,0
4831100,20:25:43,20:25:43,154,27,,,,14897.75,0
4831100,20:27:00,20:27:00,7092,28,,,,15555.77,
4831100,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831100,20:34:00,20:34:00,9504,30,,,,17683.27,
4831100,20:35:00,20:35:00,5520,31,,,,19105.26,
4831100,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831100,20:43:00,20:43:00,10344,33,,,,23635,
4831100,20:47:00,20:47:00,9944,34,,1,,25306.5,
4831110,19:54:00,19:54:00,10699,1,,,1,0,
4831110,19:55:49,19:55:49,9767,2,,,,1133.48,0
4831110,19:56:29,19:56:29,9765,3,,,,1491.98,0
4831110,19:56:52,19:56:52,9763,4,,,,1803.02,0
4831110,19:57:39,19:57:39,10568,5,,,,2155.02,0
4831110,19:58:26,19:58:26,3276,6,,,,2667.98,0
4831110,19:59:10,19:59:10,3277,7,,,,3078.38,0
4831110,20:00:00,20:00:00,9625,8,,,,3583.67,
4831110,20:03:02,20:03:02,8537,9,,,,4539.31,0
4831110,20:04:22,20:04:22,9023,10,,,,4915.2,0
4831110,20:07:00,20:07:00,6971,11,,,,5806.91,
4831110,20:07:37,20:07:37,8343,12,,,,6089.95,0
4831110,20:08:03,20:08:03,9510,13,,,,6257.58,0
4831110,20:09:04,20:09:04,6596,14,,,,6693.76,0
4831110,20:10:04,20:10:04,3528,15,,,,7093.36,0
4831110,20:11:04,20:11:04,9509,16,,,,7452.97,0
4831110,20:12:04,20:12:04,3305,17,,,,7886.36,0
4831110,20:13:05,20:13:05,3306,18,,,,8232.02,0
4831110,20:14:18,20:14:18,3126,19,,,,8792.67,0
4831110,20:16:00,20:16:00,6608,20,,,,9489.81,
4831110,20:21:33,20:21:33,4848,21,,,,12855.61,0
4831110,20:22:06,20:22:06,4853,22,,,,13171.35,0
4831110,20:22:42,20:22:42,3462,23,,,,13467.99,0
4831110,20:23:12,20:23:12,2380,24,,,,13741.75,0
4831110,20:24:29,20:24:29,2381,25,,,,14295.99,0
4831110,20:25:27,20:25:27,153,26,,,,14741.4,0
4831110,20:25:43,20:25:43,154,27,,,,14897.75,0
4831110,20:27:00,20:27:00,7092,28,,,,15555.77,
4831110,20:32:52,20:32:52,9507,29,,,,17273.55,0
4831110,20:34:00,20:34:00,9504,30,,,,17683.27,
4831110,20:35:00,20:35:00,5520,31,,,,19105.26,
4831110,20:41:49,20:41:49,9486,32,,,,22978.67,0
4831110,20:43:00,20:43:00,10344,33,,,,23635,
4831110,20:47:00,20:47:00,9944,34,,1,,25306.5,
4936020,13:39:00,13:39:00,10699,1,,,1,0,
4936020,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936020,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936020,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936020,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936020,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936020,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936020,13:45:00,13:45:00,9625,8,,,,3583.67,
4936020,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936020,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936020,13:53:00,13:53:00,6971,11,,,,5806.91,
4936020,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936020,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936020,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936020,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936020,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936020,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936020,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936020,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936020,14:03:00,14:03:00,6608,20,,,,9489.81,
4936020,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936020,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936020,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936020,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936020,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936020,14:12:27,14:12:27,153,26,,,,14741.4,0
4936020,14:12:43,14:12:43,154,27,,,,14897.75,0
4936020,14:14:00,14:14:00,7092,28,,,,15555.77,
4936020,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936020,14:21:00,14:21:00,9504,30,,,,17683.27,
4936020,14:24:00,14:24:00,5520,31,,,,19105.26,
4936020,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936020,14:31:00,14:31:00,10344,33,,,,23635,
4936020,14:34:00,14:34:00,9944,34,,1,,25306.5,
4936030,13:39:00,13:39:00,10699,1,,,1,0,
4936030,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936030,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936030,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936030,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936030,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936030,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936030,13:45:00,13:45:00,9625,8,,,,3583.67,
4936030,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936030,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936030,13:53:00,13:53:00,6971,11,,,,5806.91,
4936030,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936030,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936030,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936030,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936030,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936030,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936030,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936030,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936030,14:03:00,14:03:00,6608,20,,,,9489.81,
4936030,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936030,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936030,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936030,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936030,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936030,14:12:27,14:12:27,153,26,,,,14741.4,0
4936030,14:12:43,14:12:43,154,27,,,,14897.75,0
4936030,14:14:00,14:14:00,7092,28,,,,15555.77,
4936030,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936030,14:21:00,14:21:00,9504,30,,,,17683.27,
4936030,14:24:00,14:24:00,5520,31,,,,19105.26,
4936030,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936030,14:31:00,14:31:00,10344,33,,,,23635,
4936030,14:34:00,14:34:00,9944,34,,1,,25306.5,
4936040,13:39:00,13:39:00,10699,1,,,1,0,
4936040,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936040,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936040,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936040,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936040,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936040,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936040,13:45:00,13:45:00,9625,8,,,,3583.67,
4936040,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936040,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936040,13:53:00,13:53:00,6971,11,,,,5806.91,
4936040,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936040,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936040,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936040,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936040,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936040,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936040,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936040,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936040,14:03:00,14:03:00,6608,20,,,,9489.81,
4936040,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936040,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936040,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936040,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936040,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936040,14:12:27,14:12:27,153,26,,,,14741.4,0
4936040,14:12:43,14:12:43,154,27,,,,14897.75,0
4936040,14:14:00,14:14:00,7092,28,,,,15555.77,
4936040,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936040,14:21:00,14:21:00,9504,30,,,,17683.27,
4936040,14:24:00,14:24:00,5520,31,,,,19105.26,
4936040,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936040,14:31:00,14:31:00,10344,33,,,,23635,
4936040,14:34:00,14:34:00,9944,34,,1,,25306.5,
4936050,13:39:00,13:39:00,10699,1,,,1,0,
4936050,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936050,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936050,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936050,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936050,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936050,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936050,13:45:00,13:45:00,9625,8,,,,3583.67,
4936050,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936050,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936050,13:53:00,13:53:00,6971,11,,,,5806.91,
4936050,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936050,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936050,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936050,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936050,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936050,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936050,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936050,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936050,14:03:00,14:03:00,6608,20,,,,9489.81,
4936050,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936050,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936050,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936050,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936050,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936050,14:12:27,14:12:27,153,26,,,,14741.4,0
4936050,14:12:43,14:12:43,154,27,,,,14897.75,0
4936050,14:14:00,14:14:00,7092,28,,,,15555.77,
4936050,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936050,14:21:00,14:21:00,9504,30,,,,17683.27,
4936050,14:24:00,14:24:00,5520,31,,,,19105.26,
4936050,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936050,14:31:00,14:31:00,10344,33,,,,23635,
4936050,14:34:00,14:34:00,9944,34,,1,,25306.5,
4936060,13:39:00,13:39:00,10699,1,,,1,0,
4936060,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936060,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936060,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936060,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936060,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936060,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936060,13:45:00,13:45:00,9625,8,,,,3583.67,
4936060,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936060,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936060,13:53:00,13:53:00,6971,11,,,,5806.91,
4936060,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936060,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936060,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936060,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936060,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936060,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936060,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936060,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936060,14:03:00,14:03:00,6608,20,,,,9489.81,
4936060,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936060,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936060,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936060,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936060,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936060,14:12:27,14:12:27,153,26,,,,14741.4,0
4936060,14:12:43,14:12:43,154,27,,,,14897.75,0
4936060,14:14:00,14:14:00,7092,28,,,,15555.77,
4936060,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936060,14:21:00,14:21:00,9504,30,,,,17683.27,
4936060,14:24:00,14:24:00,5520,31,,,,19105.26,
4936060,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936060,14:31:00,14:31:00,10344,33,,,,23635,
4936060,14:34:00,14:34:00,9944,34,,1,,25306.5,
4936100,13:39:00,13:39:00,10699,1,,,1,0,
4936100,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936100,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936100,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936100,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936100,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936100,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936100,13:45:00,13:45:00,9625,8,,,,3583.67,
4936100,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936100,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936100,13:53:00,13:53:00,6971,11,,,,5806.91,
4936100,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936100,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936100,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936100,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936100,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936100,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936100,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936100,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936100,14:03:00,14:03:00,6608,20,,,,9489.81,
4936100,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936100,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936100,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936100,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936100,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936100,14:12:27,14:12:27,153,26,,,,14741.4,0
4936100,14:12:43,14:12:43,154,27,,,,14897.75,0
4936100,14:14:00,14:14:00,7092,28,,,,15555.77,
4936100,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936100,14:21:00,14:21:00,9504,30,,,,17683.27,
4936100,14:24:00,14:24:00,5520,31,,,,19105.26,
4936100,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936100,14:31:00,14:31:00,10344,33,,,,23635,
4936100,14:34:00,14:34:00,9944,34,,1,,25306.5,
4936110,13:39:00,13:39:00,10699,1,,,1,0,
4936110,13:40:49,13:40:49,9767,2,,,,1133.48,0
4936110,13:41:29,13:41:29,9765,3,,,,1491.98,0
4936110,13:41:52,13:41:52,9763,4,,,,1803.02,0
4936110,13:42:39,13:42:39,10568,5,,,,2155.02,0
4936110,13:43:26,13:43:26,3276,6,,,,2667.98,0
4936110,13:44:10,13:44:10,3277,7,,,,3078.38,0
4936110,13:45:00,13:45:00,9625,8,,,,3583.67,
4936110,13:48:28,13:48:28,8537,9,,,,4539.31,0
4936110,13:50:00,13:50:00,9023,10,,,,4915.2,0
4936110,13:53:00,13:53:00,6971,11,,,,5806.91,
4936110,13:53:41,13:53:41,8343,12,,,,6089.95,0
4936110,13:54:11,13:54:11,9510,13,,,,6257.58,0
4936110,13:55:17,13:55:17,6596,14,,,,6693.76,0
4936110,13:56:24,13:56:24,3528,15,,,,7093.36,0
4936110,13:57:31,13:57:31,9509,16,,,,7452.97,0
4936110,13:58:38,13:58:38,3305,17,,,,7886.36,0
4936110,13:59:45,13:59:45,3306,18,,,,8232.02,0
4936110,14:01:07,14:01:07,3126,19,,,,8792.67,0
4936110,14:03:00,14:03:00,6608,20,,,,9489.81,
4936110,14:08:33,14:08:33,4848,21,,,,12855.61,0
4936110,14:09:06,14:09:06,4853,22,,,,13171.35,0
4936110,14:09:42,14:09:42,3462,23,,,,13467.99,0
4936110,14:10:12,14:10:12,2380,24,,,,13741.75,0
4936110,14:11:29,14:11:29,2381,25,,,,14295.99,0
4936110,14:12:27,14:12:27,153,26,,,,14741.4,0
4936110,14:12:43,14:12:43,154,27,,,,14897.75,0
4936110,14:14:00,14:14:00,7092,28,,,,15555.77,
4936110,14:19:52,14:19:52,9507,29,,,,17273.55,0
4936110,14:21:00,14:21:00,9504,30,,,,17683.27,
4936110,14:24:00,14:24:00,5520,31,,,,19105.26,
4936110,14:29:58,14:29:58,9486,32,,,,22978.67,0
4936110,14:31:00,14:31:00,10344,33,,,,23635,
4936110,14:34:00,14:34:00,9944,34,,1,,25306.5,
50090,07:15:00,07:15:00,10699,1,,,1,0,
50090,07:16:57,07:16:57,9767,2,,,,1126.11,0
50090,07:17:33,07:17:33,9765,3,,,,1502.79,0
50090,07:18:03,07:18:03,9763,4,,,,1813.31,0
50090,07:18:41,07:18:41,10568,5,,,,2165.46,0
50090,07:19:30,07:19:30,3276,6,,,,2678.9,0
50090,07:20:11,07:20:11,3277,7,,,,3106.84,0
50090,07:21:00,07:21:00,9625,8,,,,3629.4,
50090,07:23:04,07:23:04,8537,9,,,,4601.34,0
50090,07:24:02,07:24:02,9023,10,,,,4991.05,0
50090,07:26:00,07:26:00,6971,11,,,,5894.87,
50090,07:26:43,07:26:43,8343,12,,,,6204.62,0
50090,07:27:12,07:27:12,9510,13,,,,6379.5,0
50090,07:28:25,07:28:25,6596,14,,,,6828.23,0
50090,07:29:28,07:29:28,3528,15,,,,7242.82,0
50090,07:30:21,07:30:21,9509,16,,,,7613.08,0
50090,07:31:22,07:31:22,3305,17,,,,8061.21,0
50090,07:32:18,07:32:18,3306,18,,,,8417.67,0
50090,07:33:29,07:33:29,3126,19,,,,8968.95,0
50090,07:35:00,07:35:00,6608,20,,,,9663.82,
50090,07:39:29,07:39:29,4848,21,,,,13029.62,0
50090,07:39:56,07:39:56,4853,22,,,,13345.36,0
50090,07:40:25,07:40:25,3462,23,,,,13643.03,0
50090,07:40:51,07:40:51,2380,24,,,,13916.22,0
50090,07:41:54,07:41:54,2381,25,,,,14470.74,0
50090,07:42:43,07:42:43,153,26,,,,14915.4,0
50090,07:42:56,07:42:56,154,27,,,,15071.15,0
50090,07:44:00,07:44:00,7092,28,,,,15719.16,
50090,07:48:52,07:48:52,9507,29,,,,17424.6,0
50090,07:50:00,07:50:00,9504,30,,,,17837.42,
50090,07:54:00,07:54:00,10161,31,,,,19590.48,
50090,08:03:00,08:03:00,2504,32,,,,23942.95,
50090,08:08:00,08:08:00,10344,33,,,,24869.17,
50090,08:13:00,08:13:00,9944,34,,1,,26526.46,
5096070,16:32:00,16:32:00,10699,1,,,1,0,
5096070,16:33:57,16:33:57,9767,2,,,,1126.11,0
5096070,16:34:33,16:34:33,9765,3,,,,1502.79,0
5096070,16:35:03,16:35:03,9763,4,,,,1813.31,0
5096070,16:35:41,16:35:41,10568,5,,,,2165.46,0
5096070,16:36:30,16:36:30,3276,6,,,,2678.9,0
5096070,16:37:11,16:37:11,3277,7,,,,3106.84,0
5096070,16:38:00,16:38:00,9625,8,,,,3629.4,
5096070,16:40:04,16:40:04,8537,9,,,,4601.34,0
5096070,16:41:02,16:41:02,9023,10,,,,4991.05,0
5096070,16:43:00,16:43:00,6971,11,,,,5894.87,
5096070,16:43:43,16:43:43,8343,12,,,,6204.62,0
5096070,16:44:12,16:44:12,9510,13,,,,6379.5,0
5096070,16:45:25,16:45:25,6596,14,,,,6828.23,0
5096070,16:46:28,16:46:28,3528,15,,,,7242.82,0
5096070,16:47:21,16:47:21,9509,16,,,,7613.08,0
5096070,16:48:22,16:48:22,3305,17,,,,8061.21,0
5096070,16:49:18,16:49:18,3306,18,,,,8417.67,0
5096070,16:50:29,16:50:29,3126,19,,,,8968.95,0
5096070,16:52:00,16:52:00,6608,20,,,,9663.82,
5096070,16:56:29,16:56:29,4848,21,,,,13029.62,0
5096070,16:56:56,16:56:56,4853,22,,,,13345.36,0
5096070,16:57:25,16:57:25,3462,23,,,,13643.03,0
5096070,16:57:51,16:57:51,2380,24,,,,13916.22,0
5096070,16:58:54,16:58:54,2381,25,,,,14470.74,0
5096070,16:59:43,16:59:43,153,26,,,,14915.4,0
5096070,16:59:56,16:59:56,154,27,,,,15071.15,0
5096070,17:01:00,17:01:00,7092,28,,,,15719.16,
5096070,17:05:52,17:05:52,9507,29,,,,17424.6,0
5096070,17:07:00,17:07:00,9504,30,,,,17837.42,
5096070,17:11:00,17:11:00,10161,31,,,,19590.48,
5096070,17:21:00,17:21:00,2504,32,,,,23942.95,
5096070,17:26:00,17:26:00,10344,33,,,,24869.17,
5096070,17:32:00,17:32:00,9944,34,,1,,26526.46,
5170020,14:54:00,14:54:00,10699,1,,,1,0,
5170020,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170020,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170020,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170020,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170020,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170020,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170020,15:00:00,15:00:00,9625,8,,,,3583.67,
5170020,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170020,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170020,15:08:00,15:08:00,6971,11,,,,5806.91,
5170020,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170020,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170020,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170020,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170020,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170020,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170020,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170020,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170020,15:18:00,15:18:00,6608,20,,,,9489.81,
5170020,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170020,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170020,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170020,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170020,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170020,15:27:27,15:27:27,153,26,,,,14741.4,0
5170020,15:27:43,15:27:43,154,27,,,,14897.75,0
5170020,15:29:00,15:29:00,7092,28,,,,15555.77,
5170020,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170020,15:36:00,15:36:00,9504,30,,,,17683.27,
5170020,15:39:00,15:39:00,5520,31,,,,19105.26,
5170020,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170020,15:46:00,15:46:00,10344,33,,,,23635,
5170020,15:49:00,15:49:00,9944,34,,1,,25306.5,
5170030,14:54:00,14:54:00,10699,1,,,1,0,
5170030,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170030,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170030,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170030,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170030,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170030,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170030,15:00:00,15:00:00,9625,8,,,,3583.67,
5170030,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170030,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170030,15:08:00,15:08:00,6971,11,,,,5806.91,
5170030,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170030,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170030,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170030,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170030,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170030,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170030,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170030,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170030,15:18:00,15:18:00,6608,20,,,,9489.81,
5170030,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170030,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170030,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170030,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170030,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170030,15:27:27,15:27:27,153,26,,,,14741.4,0
5170030,15:27:43,15:27:43,154,27,,,,14897.75,0
5170030,15:29:00,15:29:00,7092,28,,,,15555.77,
5170030,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170030,15:36:00,15:36:00,9504,30,,,,17683.27,
5170030,15:39:00,15:39:00,5520,31,,,,19105.26,
5170030,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170030,15:46:00,15:46:00,10344,33,,,,23635,
5170030,15:49:00,15:49:00,9944,34,,1,,25306.5,
5170040,14:54:00,14:54:00,10699,1,,,1,0,
5170040,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170040,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170040,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170040,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170040,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170040,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170040,15:00:00,15:00:00,9625,8,,,,3583.67,
5170040,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170040,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170040,15:08:00,15:08:00,6971,11,,,,5806.91,
5170040,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170040,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170040,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170040,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170040,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170040,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170040,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170040,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170040,15:18:00,15:18:00,6608,20,,,,9489.81,
5170040,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170040,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170040,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170040,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170040,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170040,15:27:27,15:27:27,153,26,,,,14741.4,0
5170040,15:27:43,15:27:43,154,27,,,,14897.75,0
5170040,15:29:00,15:29:00,7092,28,,,,15555.77,
5170040,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170040,15:36:00,15:36:00,9504,30,,,,17683.27,
5170040,15:39:00,15:39:00,5520,31,,,,19105.26,
5170040,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170040,15:46:00,15:46:00,10344,33,,,,23635,
5170040,15:49:00,15:49:00,9944,34,,1,,25306.5,
5170050,14:54:00,14:54:00,10699,1,,,1,0,
5170050,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170050,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170050,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170050,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170050,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170050,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170050,15:00:00,15:00:00,9625,8,,,,3583.67,
5170050,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170050,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170050,15:08:00,15:08:00,6971,11,,,,5806.91,
5170050,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170050,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170050,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170050,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170050,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170050,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170050,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170050,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170050,15:18:00,15:18:00,6608,20,,,,9489.81,
5170050,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170050,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170050,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170050,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170050,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170050,15:27:27,15:27:27,153,26,,,,14741.4,0
5170050,15:27:43,15:27:43,154,27,,,,14897.75,0
5170050,15:29:00,15:29:00,7092,28,,,,15555.77,
5170050,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170050,15:36:00,15:36:00,9504,30,,,,17683.27,
5170050,15:39:00,15:39:00,5520,31,,,,19105.26,
5170050,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170050,15:46:00,15:46:00,10344,33,,,,23635,
5170050,15:49:00,15:49:00,9944,34,,1,,25306.5,
5170060,14:54:00,14:54:00,10699,1,,,1,0,
5170060,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170060,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170060,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170060,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170060,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170060,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170060,15:00:00,15:00:00,9625,8,,,,3583.67,
5170060,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170060,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170060,15:08:00,15:08:00,6971,11,,,,5806.91,
5170060,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170060,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170060,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170060,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170060,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170060,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170060,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170060,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170060,15:18:00,15:18:00,6608,20,,,,9489.81,
5170060,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170060,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170060,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170060,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170060,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170060,15:27:27,15:27:27,153,26,,,,14741.4,0
5170060,15:27:43,15:27:43,154,27,,,,14897.75,0
5170060,15:29:00,15:29:00,7092,28,,,,15555.77,
5170060,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170060,15:36:00,15:36:00,9504,30,,,,17683.27,
5170060,15:39:00,15:39:00,5520,31,,,,19105.26,
5170060,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170060,15:46:00,15:46:00,10344,33,,,,23635,
5170060,15:49:00,15:49:00,9944,34,,1,,25306.5,
5170100,14:54:00,14:54:00,10699,1,,,1,0,
5170100,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170100,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170100,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170100,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170100,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170100,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170100,15:00:00,15:00:00,9625,8,,,,3583.67,
5170100,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170100,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170100,15:08:00,15:08:00,6971,11,,,,5806.91,
5170100,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170100,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170100,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170100,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170100,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170100,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170100,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170100,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170100,15:18:00,15:18:00,6608,20,,,,9489.81,
5170100,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170100,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170100,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170100,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170100,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170100,15:27:27,15:27:27,153,26,,,,14741.4,0
5170100,15:27:43,15:27:43,154,27,,,,14897.75,0
5170100,15:29:00,15:29:00,7092,28,,,,15555.77,
5170100,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170100,15:36:00,15:36:00,9504,30,,,,17683.27,
5170100,15:39:00,15:39:00,5520,31,,,,19105.26,
5170100,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170100,15:46:00,15:46:00,10344,33,,,,23635,
5170100,15:49:00,15:49:00,9944,34,,1,,25306.5,
5170110,14:54:00,14:54:00,10699,1,,,1,0,
5170110,14:55:49,14:55:49,9767,2,,,,1133.48,0
5170110,14:56:29,14:56:29,9765,3,,,,1491.98,0
5170110,14:56:52,14:56:52,9763,4,,,,1803.02,0
5170110,14:57:39,14:57:39,10568,5,,,,2155.02,0
5170110,14:58:26,14:58:26,3276,6,,,,2667.98,0
5170110,14:59:10,14:59:10,3277,7,,,,3078.38,0
5170110,15:00:00,15:00:00,9625,8,,,,3583.67,
5170110,15:03:28,15:03:28,8537,9,,,,4539.31,0
5170110,15:05:00,15:05:00,9023,10,,,,4915.2,0
5170110,15:08:00,15:08:00,6971,11,,,,5806.91,
5170110,15:08:41,15:08:41,8343,12,,,,6089.95,0
5170110,15:09:11,15:09:11,9510,13,,,,6257.58,0
5170110,15:10:17,15:10:17,6596,14,,,,6693.76,0
5170110,15:11:24,15:11:24,3528,15,,,,7093.36,0
5170110,15:12:31,15:12:31,9509,16,,,,7452.97,0
5170110,15:13:38,15:13:38,3305,17,,,,7886.36,0
5170110,15:14:45,15:14:45,3306,18,,,,8232.02,0
5170110,15:16:07,15:16:07,3126,19,,,,8792.67,0
5170110,15:18:00,15:18:00,6608,20,,,,9489.81,
5170110,15:23:33,15:23:33,4848,21,,,,12855.61,0
5170110,15:24:06,15:24:06,4853,22,,,,13171.35,0
5170110,15:24:42,15:24:42,3462,23,,,,13467.99,0
5170110,15:25:12,15:25:12,2380,24,,,,13741.75,0
5170110,15:26:29,15:26:29,2381,25,,,,14295.99,0
5170110,15:27:27,15:27:27,153,26,,,,14741.4,0
5170110,15:27:43,15:27:43,154,27,,,,14897.75,0
5170110,15:29:00,15:29:00,7092,28,,,,15555.77,
5170110,15:34:52,15:34:52,9507,29,,,,17273.55,0
5170110,15:36:00,15:36:00,9504,30,,,,17683.27,
5170110,15:39:00,15:39:00,5520,31,,,,19105.26,
5170110,15:44:58,15:44:58,9486,32,,,,22978.67,0
5170110,15:46:00,15:46:00,10344,33,,,,23635,
5170110,15:49:00,15:49:00,9944,34,,1,,25306.5,
5209020,08:07:00,08:07:00,10699,1,,,1,0,
5209020,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209020,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209020,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209020,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209020,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209020,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209020,08:13:00,08:13:00,9625,8,,,,3583.67,
5209020,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209020,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209020,08:22:00,08:22:00,6971,11,,,,5806.91,
5209020,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209020,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209020,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209020,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209020,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209020,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209020,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209020,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209020,08:32:00,08:32:00,6608,20,,,,9489.81,
5209020,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209020,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209020,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209020,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209020,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209020,08:41:27,08:41:27,153,26,,,,14741.4,0
5209020,08:41:43,08:41:43,154,27,,,,14897.75,0
5209020,08:43:00,08:43:00,7092,28,,,,15555.77,
5209020,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209020,08:51:00,08:51:00,9504,30,,,,17683.27,
5209020,08:53:00,08:53:00,5520,31,,,,19105.26,
5209020,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209020,09:00:00,09:00:00,10344,33,,,,23635,
5209020,09:06:00,09:06:00,9944,34,,1,,25306.5,
5209030,08:07:00,08:07:00,10699,1,,,1,0,
5209030,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209030,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209030,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209030,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209030,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209030,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209030,08:13:00,08:13:00,9625,8,,,,3583.67,
5209030,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209030,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209030,08:22:00,08:22:00,6971,11,,,,5806.91,
5209030,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209030,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209030,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209030,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209030,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209030,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209030,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209030,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209030,08:32:00,08:32:00,6608,20,,,,9489.81,
5209030,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209030,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209030,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209030,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209030,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209030,08:41:27,08:41:27,153,26,,,,14741.4,0
5209030,08:41:43,08:41:43,154,27,,,,14897.75,0
5209030,08:43:00,08:43:00,7092,28,,,,15555.77,
5209030,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209030,08:51:00,08:51:00,9504,30,,,,17683.27,
5209030,08:53:00,08:53:00,5520,31,,,,19105.26,
5209030,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209030,09:00:00,09:00:00,10344,33,,,,23635,
5209030,09:06:00,09:06:00,9944,34,,1,,25306.5,
5209040,08:07:00,08:07:00,10699,1,,,1,0,
5209040,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209040,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209040,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209040,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209040,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209040,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209040,08:13:00,08:13:00,9625,8,,,,3583.67,
5209040,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209040,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209040,08:22:00,08:22:00,6971,11,,,,5806.91,
5209040,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209040,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209040,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209040,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209040,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209040,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209040,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209040,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209040,08:32:00,08:32:00,6608,20,,,,9489.81,
5209040,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209040,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209040,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209040,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209040,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209040,08:41:27,08:41:27,153,26,,,,14741.4,0
5209040,08:41:43,08:41:43,154,27,,,,14897.75,0
5209040,08:43:00,08:43:00,7092,28,,,,15555.77,
5209040,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209040,08:51:00,08:51:00,9504,30,,,,17683.27,
5209040,08:53:00,08:53:00,5520,31,,,,19105.26,
5209040,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209040,09:00:00,09:00:00,10344,33,,,,23635,
5209040,09:06:00,09:06:00,9944,34,,1,,25306.5,
5209050,08:07:00,08:07:00,10699,1,,,1,0,
5209050,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209050,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209050,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209050,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209050,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209050,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209050,08:13:00,08:13:00,9625,8,,,,3583.67,
5209050,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209050,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209050,08:22:00,08:22:00,6971,11,,,,5806.91,
5209050,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209050,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209050,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209050,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209050,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209050,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209050,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209050,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209050,08:32:00,08:32:00,6608,20,,,,9489.81,
5209050,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209050,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209050,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209050,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209050,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209050,08:41:27,08:41:27,153,26,,,,14741.4,0
5209050,08:41:43,08:41:43,154,27,,,,14897.75,0
5209050,08:43:00,08:43:00,7092,28,,,,15555.77,
5209050,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209050,08:51:00,08:51:00,9504,30,,,,17683.27,
5209050,08:53:00,08:53:00,5520,31,,,,19105.26,
5209050,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209050,09:00:00,09:00:00,10344,33,,,,23635,
5209050,09:06:00,09:06:00,9944,34,,1,,25306.5,
5209060,08:07:00,08:07:00,10699,1,,,1,0,
5209060,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209060,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209060,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209060,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209060,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209060,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209060,08:13:00,08:13:00,9625,8,,,,3583.67,
5209060,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209060,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209060,08:22:00,08:22:00,6971,11,,,,5806.91,
5209060,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209060,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209060,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209060,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209060,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209060,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209060,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209060,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209060,08:32:00,08:32:00,6608,20,,,,9489.81,
5209060,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209060,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209060,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209060,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209060,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209060,08:41:27,08:41:27,153,26,,,,14741.4,0
5209060,08:41:43,08:41:43,154,27,,,,14897.75,0
5209060,08:43:00,08:43:00,7092,28,,,,15555.77,
5209060,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209060,08:51:00,08:51:00,9504,30,,,,17683.27,
5209060,08:53:00,08:53:00,5520,31,,,,19105.26,
5209060,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209060,09:00:00,09:00:00,10344,33,,,,23635,
5209060,09:06:00,09:06:00,9944,34,,1,,25306.5,
5209100,08:07:00,08:07:00,10699,1,,,1,0,
5209100,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209100,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209100,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209100,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209100,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209100,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209100,08:13:00,08:13:00,9625,8,,,,3583.67,
5209100,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209100,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209100,08:22:00,08:22:00,6971,11,,,,5806.91,
5209100,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209100,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209100,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209100,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209100,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209100,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209100,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209100,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209100,08:32:00,08:32:00,6608,20,,,,9489.81,
5209100,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209100,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209100,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209100,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209100,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209100,08:41:27,08:41:27,153,26,,,,14741.4,0
5209100,08:41:43,08:41:43,154,27,,,,14897.75,0
5209100,08:43:00,08:43:00,7092,28,,,,15555.77,
5209100,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209100,08:51:00,08:51:00,9504,30,,,,17683.27,
5209100,08:53:00,08:53:00,5520,31,,,,19105.26,
5209100,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209100,09:00:00,09:00:00,10344,33,,,,23635,
5209100,09:06:00,09:06:00,9944,34,,1,,25306.5,
5209110,08:07:00,08:07:00,10699,1,,,1,0,
5209110,08:08:49,08:08:49,9767,2,,,,1133.48,0
5209110,08:09:29,08:09:29,9765,3,,,,1491.98,0
5209110,08:09:52,08:09:52,9763,4,,,,1803.02,0
5209110,08:10:39,08:10:39,10568,5,,,,2155.02,0
5209110,08:11:26,08:11:26,3276,6,,,,2667.98,0
5209110,08:12:10,08:12:10,3277,7,,,,3078.38,0
5209110,08:13:00,08:13:00,9625,8,,,,3583.67,
5209110,08:16:54,08:16:54,8537,9,,,,4539.31,0
5209110,08:18:37,08:18:37,9023,10,,,,4915.2,0
5209110,08:22:00,08:22:00,6971,11,,,,5806.91,
5209110,08:22:41,08:22:41,8343,12,,,,6089.95,0
5209110,08:23:11,08:23:11,9510,13,,,,6257.58,0
5209110,08:24:17,08:24:17,6596,14,,,,6693.76,0
5209110,08:25:24,08:25:24,3528,15,,,,7093.36,0
5209110,08:26:31,08:26:31,9509,16,,,,7452.97,0
5209110,08:27:38,08:27:38,3305,17,,,,7886.36,0
5209110,08:28:45,08:28:45,3306,18,,,,8232.02,0
5209110,08:30:07,08:30:07,3126,19,,,,8792.67,0
5209110,08:32:00,08:32:00,6608,20,,,,9489.81,
5209110,08:37:33,08:37:33,4848,21,,,,12855.61,0
5209110,08:38:06,08:38:06,4853,22,,,,13171.35,0
5209110,08:38:42,08:38:42,3462,23,,,,13467.99,0
5209110,08:39:12,08:39:12,2380,24,,,,13741.75,0
5209110,08:40:29,08:40:29,2381,25,,,,14295.99,0
5209110,08:41:27,08:41:27,153,26,,,,14741.4,0
5209110,08:41:43,08:41:43,154,27,,,,14897.75,0
5209110,08:43:00,08:43:00,7092,28,,,,15555.77,
5209110,08:49:42,08:49:42,9507,29,,,,17273.55,0
5209110,08:51:00,08:51:00,9504,30,,,,17683.27,
5209110,08:53:00,08:53:00,5520,31,,,,19105.26,
5209110,08:58:58,08:58:58,9486,32,,,,22978.67,0
5209110,09:00:00,09:00:00,10344,33,,,,23635,
5209110,09:06:00,09:06:00,9944,34,,1,,25306.5,
5310020,06:09:00,06:09:00,10699,1,,,1,0,
5310020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310020,06:15:00,06:15:00,9625,8,,,,3583.67,
5310020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310020,06:21:00,06:21:00,6971,11,,,,5806.91,
5310020,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310020,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310020,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310020,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310020,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310020,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310020,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310020,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310020,06:30:00,06:30:00,6608,20,,,,9489.81,
5310020,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310020,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310020,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310020,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310020,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310020,06:38:35,06:38:35,153,26,,,,14741.4,0
5310020,06:38:50,06:38:50,154,27,,,,14897.75,0
5310020,06:40:00,06:40:00,7092,28,,,,15555.77,
5310020,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310020,06:46:00,06:46:00,9504,30,,,,17683.27,
5310020,06:49:00,06:49:00,5520,31,,,,19105.26,
5310020,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310020,06:56:00,06:56:00,10344,33,,,,23635,
5310020,06:59:00,06:59:00,9944,34,,1,,25306.5,
5310030,06:09:00,06:09:00,10699,1,,,1,0,
5310030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310030,06:15:00,06:15:00,9625,8,,,,3583.67,
5310030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310030,06:21:00,06:21:00,6971,11,,,,5806.91,
5310030,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310030,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310030,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310030,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310030,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310030,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310030,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310030,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310030,06:30:00,06:30:00,6608,20,,,,9489.81,
5310030,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310030,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310030,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310030,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310030,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310030,06:38:35,06:38:35,153,26,,,,14741.4,0
5310030,06:38:50,06:38:50,154,27,,,,14897.75,0
5310030,06:40:00,06:40:00,7092,28,,,,15555.77,
5310030,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310030,06:46:00,06:46:00,9504,30,,,,17683.27,
5310030,06:49:00,06:49:00,5520,31,,,,19105.26,
5310030,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310030,06:56:00,06:56:00,10344,33,,,,23635,
5310030,06:59:00,06:59:00,9944,34,,1,,25306.5,
5310040,06:09:00,06:09:00,10699,1,,,1,0,
5310040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310040,06:15:00,06:15:00,9625,8,,,,3583.67,
5310040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310040,06:21:00,06:21:00,6971,11,,,,5806.91,
5310040,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310040,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310040,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310040,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310040,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310040,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310040,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310040,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310040,06:30:00,06:30:00,6608,20,,,,9489.81,
5310040,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310040,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310040,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310040,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310040,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310040,06:38:35,06:38:35,153,26,,,,14741.4,0
5310040,06:38:50,06:38:50,154,27,,,,14897.75,0
5310040,06:40:00,06:40:00,7092,28,,,,15555.77,
5310040,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310040,06:46:00,06:46:00,9504,30,,,,17683.27,
5310040,06:49:00,06:49:00,5520,31,,,,19105.26,
5310040,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310040,06:56:00,06:56:00,10344,33,,,,23635,
5310040,06:59:00,06:59:00,9944,34,,1,,25306.5,
5310050,06:09:00,06:09:00,10699,1,,,1,0,
5310050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310050,06:15:00,06:15:00,9625,8,,,,3583.67,
5310050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310050,06:21:00,06:21:00,6971,11,,,,5806.91,
5310050,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310050,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310050,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310050,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310050,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310050,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310050,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310050,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310050,06:30:00,06:30:00,6608,20,,,,9489.81,
5310050,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310050,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310050,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310050,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310050,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310050,06:38:35,06:38:35,153,26,,,,14741.4,0
5310050,06:38:50,06:38:50,154,27,,,,14897.75,0
5310050,06:40:00,06:40:00,7092,28,,,,15555.77,
5310050,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310050,06:46:00,06:46:00,9504,30,,,,17683.27,
5310050,06:49:00,06:49:00,5520,31,,,,19105.26,
5310050,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310050,06:56:00,06:56:00,10344,33,,,,23635,
5310050,06:59:00,06:59:00,9944,34,,1,,25306.5,
5310060,06:09:00,06:09:00,10699,1,,,1,0,
5310060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310060,06:15:00,06:15:00,9625,8,,,,3583.67,
5310060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310060,06:21:00,06:21:00,6971,11,,,,5806.91,
5310060,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310060,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310060,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310060,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310060,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310060,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310060,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310060,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310060,06:30:00,06:30:00,6608,20,,,,9489.81,
5310060,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310060,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310060,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310060,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310060,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310060,06:38:35,06:38:35,153,26,,,,14741.4,0
5310060,06:38:50,06:38:50,154,27,,,,14897.75,0
5310060,06:40:00,06:40:00,7092,28,,,,15555.77,
5310060,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310060,06:46:00,06:46:00,9504,30,,,,17683.27,
5310060,06:49:00,06:49:00,5520,31,,,,19105.26,
5310060,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310060,06:56:00,06:56:00,10344,33,,,,23635,
5310060,06:59:00,06:59:00,9944,34,,1,,25306.5,
5310100,06:09:00,06:09:00,10699,1,,,1,0,
5310100,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310100,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310100,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310100,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310100,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310100,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310100,06:15:00,06:15:00,9625,8,,,,3583.67,
5310100,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310100,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310100,06:21:00,06:21:00,6971,11,,,,5806.91,
5310100,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310100,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310100,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310100,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310100,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310100,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310100,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310100,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310100,06:30:00,06:30:00,6608,20,,,,9489.81,
5310100,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310100,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310100,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310100,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310100,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310100,06:38:35,06:38:35,153,26,,,,14741.4,0
5310100,06:38:50,06:38:50,154,27,,,,14897.75,0
5310100,06:40:00,06:40:00,7092,28,,,,15555.77,
5310100,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310100,06:46:00,06:46:00,9504,30,,,,17683.27,
5310100,06:49:00,06:49:00,5520,31,,,,19105.26,
5310100,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310100,06:56:00,06:56:00,10344,33,,,,23635,
5310100,06:59:00,06:59:00,9944,34,,1,,25306.5,
5310110,06:09:00,06:09:00,10699,1,,,1,0,
5310110,06:10:49,06:10:49,9767,2,,,,1133.48,0
5310110,06:11:29,06:11:29,9765,3,,,,1491.98,0
5310110,06:11:52,06:11:52,9763,4,,,,1803.02,0
5310110,06:12:39,06:12:39,10568,5,,,,2155.02,0
5310110,06:13:26,06:13:26,3276,6,,,,2667.98,0
5310110,06:14:10,06:14:10,3277,7,,,,3078.38,0
5310110,06:15:00,06:15:00,9625,8,,,,3583.67,
5310110,06:17:36,06:17:36,8537,9,,,,4539.31,0
5310110,06:18:45,06:18:45,9023,10,,,,4915.2,0
5310110,06:21:00,06:21:00,6971,11,,,,5806.91,
5310110,06:21:37,06:21:37,8343,12,,,,6089.95,0
5310110,06:22:03,06:22:03,9510,13,,,,6257.58,0
5310110,06:23:04,06:23:04,6596,14,,,,6693.76,0
5310110,06:24:04,06:24:04,3528,15,,,,7093.36,0
5310110,06:25:04,06:25:04,9509,16,,,,7452.97,0
5310110,06:26:04,06:26:04,3305,17,,,,7886.36,0
5310110,06:27:05,06:27:05,3306,18,,,,8232.02,0
5310110,06:28:18,06:28:18,3126,19,,,,8792.67,0
5310110,06:30:00,06:30:00,6608,20,,,,9489.81,
5310110,06:35:02,06:35:02,4848,21,,,,12855.61,0
5310110,06:35:32,06:35:32,4853,22,,,,13171.35,0
5310110,06:36:05,06:36:05,3462,23,,,,13467.99,0
5310110,06:36:32,06:36:32,2380,24,,,,13741.75,0
5310110,06:37:42,06:37:42,2381,25,,,,14295.99,0
5310110,06:38:35,06:38:35,153,26,,,,14741.4,0
5310110,06:38:50,06:38:50,154,27,,,,14897.75,0
5310110,06:40:00,06:40:00,7092,28,,,,15555.77,
5310110,06:45:02,06:45:02,9507,29,,,,17273.55,0
5310110,06:46:00,06:46:00,9504,30,,,,17683.27,
5310110,06:49:00,06:49:00,5520,31,,,,19105.26,
5310110,06:54:58,06:54:58,9486,32,,,,22978.67,0
5310110,06:56:00,06:56:00,10344,33,,,,23635,
5310110,06:59:00,06:59:00,9944,34,,1,,25306.5,
5324020,18:54:00,18:54:00,10699,1,,,1,0,
5324020,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324020,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324020,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324020,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324020,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324020,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324020,19:00:00,19:00:00,9625,8,,,,3583.67,
5324020,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324020,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324020,19:07:00,19:07:00,6971,11,,,,5806.91,
5324020,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324020,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324020,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324020,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324020,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324020,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324020,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324020,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324020,19:16:00,19:16:00,6608,20,,,,9489.81,
5324020,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324020,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324020,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324020,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324020,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324020,19:25:27,19:25:27,153,26,,,,14741.4,0
5324020,19:25:43,19:25:43,154,27,,,,14897.75,0
5324020,19:27:00,19:27:00,7092,28,,,,15555.77,
5324020,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324020,19:34:00,19:34:00,9504,30,,,,17683.27,
5324020,19:35:00,19:35:00,5520,31,,,,19105.26,
5324020,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324020,19:43:00,19:43:00,10344,33,,,,23635,
5324020,19:47:00,19:47:00,9944,34,,1,,25306.5,
5324030,18:54:00,18:54:00,10699,1,,,1,0,
5324030,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324030,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324030,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324030,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324030,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324030,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324030,19:00:00,19:00:00,9625,8,,,,3583.67,
5324030,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324030,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324030,19:07:00,19:07:00,6971,11,,,,5806.91,
5324030,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324030,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324030,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324030,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324030,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324030,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324030,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324030,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324030,19:16:00,19:16:00,6608,20,,,,9489.81,
5324030,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324030,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324030,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324030,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324030,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324030,19:25:27,19:25:27,153,26,,,,14741.4,0
5324030,19:25:43,19:25:43,154,27,,,,14897.75,0
5324030,19:27:00,19:27:00,7092,28,,,,15555.77,
5324030,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324030,19:34:00,19:34:00,9504,30,,,,17683.27,
5324030,19:35:00,19:35:00,5520,31,,,,19105.26,
5324030,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324030,19:43:00,19:43:00,10344,33,,,,23635,
5324030,19:47:00,19:47:00,9944,34,,1,,25306.5,
5324040,18:54:00,18:54:00,10699,1,,,1,0,
5324040,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324040,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324040,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324040,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324040,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324040,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324040,19:00:00,19:00:00,9625,8,,,,3583.67,
5324040,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324040,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324040,19:07:00,19:07:00,6971,11,,,,5806.91,
5324040,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324040,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324040,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324040,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324040,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324040,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324040,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324040,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324040,19:16:00,19:16:00,6608,20,,,,9489.81,
5324040,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324040,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324040,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324040,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324040,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324040,19:25:27,19:25:27,153,26,,,,14741.4,0
5324040,19:25:43,19:25:43,154,27,,,,14897.75,0
5324040,19:27:00,19:27:00,7092,28,,,,15555.77,
5324040,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324040,19:34:00,19:34:00,9504,30,,,,17683.27,
5324040,19:35:00,19:35:00,5520,31,,,,19105.26,
5324040,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324040,19:43:00,19:43:00,10344,33,,,,23635,
5324040,19:47:00,19:47:00,9944,34,,1,,25306.5,
5324050,18:54:00,18:54:00,10699,1,,,1,0,
5324050,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324050,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324050,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324050,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324050,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324050,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324050,19:00:00,19:00:00,9625,8,,,,3583.67,
5324050,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324050,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324050,19:07:00,19:07:00,6971,11,,,,5806.91,
5324050,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324050,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324050,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324050,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324050,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324050,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324050,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324050,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324050,19:16:00,19:16:00,6608,20,,,,9489.81,
5324050,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324050,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324050,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324050,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324050,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324050,19:25:27,19:25:27,153,26,,,,14741.4,0
5324050,19:25:43,19:25:43,154,27,,,,14897.75,0
5324050,19:27:00,19:27:00,7092,28,,,,15555.77,
5324050,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324050,19:34:00,19:34:00,9504,30,,,,17683.27,
5324050,19:35:00,19:35:00,5520,31,,,,19105.26,
5324050,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324050,19:43:00,19:43:00,10344,33,,,,23635,
5324050,19:47:00,19:47:00,9944,34,,1,,25306.5,
5324060,18:54:00,18:54:00,10699,1,,,1,0,
5324060,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324060,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324060,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324060,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324060,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324060,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324060,19:00:00,19:00:00,9625,8,,,,3583.67,
5324060,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324060,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324060,19:07:00,19:07:00,6971,11,,,,5806.91,
5324060,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324060,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324060,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324060,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324060,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324060,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324060,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324060,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324060,19:16:00,19:16:00,6608,20,,,,9489.81,
5324060,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324060,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324060,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324060,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324060,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324060,19:25:27,19:25:27,153,26,,,,14741.4,0
5324060,19:25:43,19:25:43,154,27,,,,14897.75,0
5324060,19:27:00,19:27:00,7092,28,,,,15555.77,
5324060,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324060,19:34:00,19:34:00,9504,30,,,,17683.27,
5324060,19:35:00,19:35:00,5520,31,,,,19105.26,
5324060,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324060,19:43:00,19:43:00,10344,33,,,,23635,
5324060,19:47:00,19:47:00,9944,34,,1,,25306.5,
5324100,18:54:00,18:54:00,10699,1,,,1,0,
5324100,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324100,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324100,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324100,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324100,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324100,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324100,19:00:00,19:00:00,9625,8,,,,3583.67,
5324100,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324100,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324100,19:07:00,19:07:00,6971,11,,,,5806.91,
5324100,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324100,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324100,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324100,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324100,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324100,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324100,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324100,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324100,19:16:00,19:16:00,6608,20,,,,9489.81,
5324100,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324100,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324100,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324100,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324100,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324100,19:25:27,19:25:27,153,26,,,,14741.4,0
5324100,19:25:43,19:25:43,154,27,,,,14897.75,0
5324100,19:27:00,19:27:00,7092,28,,,,15555.77,
5324100,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324100,19:34:00,19:34:00,9504,30,,,,17683.27,
5324100,19:35:00,19:35:00,5520,31,,,,19105.26,
5324100,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324100,19:43:00,19:43:00,10344,33,,,,23635,
5324100,19:47:00,19:47:00,9944,34,,1,,25306.5,
5324110,18:54:00,18:54:00,10699,1,,,1,0,
5324110,18:55:49,18:55:49,9767,2,,,,1133.48,0
5324110,18:56:29,18:56:29,9765,3,,,,1491.98,0
5324110,18:56:52,18:56:52,9763,4,,,,1803.02,0
5324110,18:57:39,18:57:39,10568,5,,,,2155.02,0
5324110,18:58:26,18:58:26,3276,6,,,,2667.98,0
5324110,18:59:10,18:59:10,3277,7,,,,3078.38,0
5324110,19:00:00,19:00:00,9625,8,,,,3583.67,
5324110,19:03:02,19:03:02,8537,9,,,,4539.31,0
5324110,19:04:22,19:04:22,9023,10,,,,4915.2,0
5324110,19:07:00,19:07:00,6971,11,,,,5806.91,
5324110,19:07:37,19:07:37,8343,12,,,,6089.95,0
5324110,19:08:03,19:08:03,9510,13,,,,6257.58,0
5324110,19:09:04,19:09:04,6596,14,,,,6693.76,0
5324110,19:10:04,19:10:04,3528,15,,,,7093.36,0
5324110,19:11:04,19:11:04,9509,16,,,,7452.97,0
5324110,19:12:04,19:12:04,3305,17,,,,7886.36,0
5324110,19:13:05,19:13:05,3306,18,,,,8232.02,0
5324110,19:14:18,19:14:18,3126,19,,,,8792.67,0
5324110,19:16:00,19:16:00,6608,20,,,,9489.81,
5324110,19:21:33,19:21:33,4848,21,,,,12855.61,0
5324110,19:22:06,19:22:06,4853,22,,,,13171.35,0
5324110,19:22:42,19:22:42,3462,23,,,,13467.99,0
5324110,19:23:12,19:23:12,2380,24,,,,13741.75,0
5324110,19:24:29,19:24:29,2381,25,,,,14295.99,0
5324110,19:25:27,19:25:27,153,26,,,,14741.4,0
5324110,19:25:43,19:25:43,154,27,,,,14897.75,0
5324110,19:27:00,19:27:00,7092,28,,,,15555.77,
5324110,19:32:52,19:32:52,9507,29,,,,17273.55,0
5324110,19:34:00,19:34:00,9504,30,,,,17683.27,
5324110,19:35:00,19:35:00,5520,31,,,,19105.26,
5324110,19:41:49,19:41:49,9486,32,,,,22978.67,0
5324110,19:43:00,19:43:00,10344,33,,,,23635,
5324110,19:47:00,19:47:00,9944,34,,1,,25306.5,
5327090,06:45:00,06:45:00,10699,1,,,1,0,
5327090,06:46:57,06:46:57,9767,2,,,,1126.11,0
5327090,06:47:33,06:47:33,9765,3,,,,1502.79,0
5327090,06:48:03,06:48:03,9763,4,,,,1813.31,0
5327090,06:48:41,06:48:41,10568,5,,,,2165.46,0
5327090,06:49:30,06:49:30,3276,6,,,,2678.9,0
5327090,06:50:11,06:50:11,3277,7,,,,3106.84,0
5327090,06:51:00,06:51:00,9625,8,,,,3629.4,
5327090,06:53:04,06:53:04,8537,9,,,,4601.34,0
5327090,06:54:02,06:54:02,9023,10,,,,4991.05,0
5327090,06:56:00,06:56:00,6971,11,,,,5894.87,
5327090,06:56:43,06:56:43,8343,12,,,,6204.62,0
5327090,06:57:12,06:57:12,9510,13,,,,6379.5,0
5327090,06:58:25,06:58:25,6596,14,,,,6828.23,0
5327090,06:59:28,06:59:28,3528,15,,,,7242.82,0
5327090,07:00:21,07:00:21,9509,16,,,,7613.08,0
5327090,07:01:22,07:01:22,3305,17,,,,8061.21,0
5327090,07:02:18,07:02:18,3306,18,,,,8417.67,0
5327090,07:03:29,07:03:29,3126,19,,,,8968.95,0
5327090,07:05:00,07:05:00,6608,20,,,,9663.82,
5327090,07:09:29,07:09:29,4848,21,,,,13029.62,0
5327090,07:09:56,07:09:56,4853,22,,,,13345.36,0
5327090,07:10:25,07:10:25,3462,23,,,,13643.03,0
5327090,07:10:51,07:10:51,2380,24,,,,13916.22,0
5327090,07:11:54,07:11:54,2381,25,,,,14470.74,0
5327090,07:12:43,07:12:43,153,26,,,,14915.4,0
5327090,07:12:56,07:12:56,154,27,,,,15071.15,0
5327090,07:14:00,07:14:00,7092,28,,,,15719.16,
5327090,07:18:52,07:18:52,9507,29,,,,17424.6,0
5327090,07:20:00,07:20:00,9504,30,,,,17837.42,
5327090,07:24:00,07:24:00,10161,31,,,,19590.48,
5327090,07:33:00,07:33:00,2504,32,,,,23942.95,
5327090,07:38:00,07:38:00,10344,33,,,,24869.17,
5327090,07:43:00,07:43:00,9944,34,,1,,26526.46,
5490020,21:24:00,21:24:00,10699,1,,,1,0,
5490020,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490020,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490020,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490020,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490020,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490020,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490020,21:30:00,21:30:00,9625,8,,,,3583.67,
5490020,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490020,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490020,21:37:00,21:37:00,6971,11,,,,5806.91,
5490020,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490020,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490020,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490020,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490020,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490020,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490020,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490020,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490020,21:46:00,21:46:00,6608,20,,,,9489.81,
5490020,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490020,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490020,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490020,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490020,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490020,21:55:27,21:55:27,153,26,,,,14741.4,0
5490020,21:55:43,21:55:43,154,27,,,,14897.75,0
5490020,21:57:00,21:57:00,7092,28,,,,15555.77,
5490020,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490020,22:04:00,22:04:00,9504,30,,,,17683.27,
5490020,22:05:00,22:05:00,5520,31,,,,19105.26,
5490020,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490020,22:11:00,22:11:00,10344,33,,,,23635,
5490020,22:15:00,22:15:00,9944,34,,1,,25306.5,
5490030,21:24:00,21:24:00,10699,1,,,1,0,
5490030,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490030,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490030,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490030,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490030,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490030,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490030,21:30:00,21:30:00,9625,8,,,,3583.67,
5490030,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490030,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490030,21:37:00,21:37:00,6971,11,,,,5806.91,
5490030,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490030,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490030,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490030,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490030,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490030,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490030,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490030,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490030,21:46:00,21:46:00,6608,20,,,,9489.81,
5490030,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490030,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490030,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490030,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490030,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490030,21:55:27,21:55:27,153,26,,,,14741.4,0
5490030,21:55:43,21:55:43,154,27,,,,14897.75,0
5490030,21:57:00,21:57:00,7092,28,,,,15555.77,
5490030,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490030,22:04:00,22:04:00,9504,30,,,,17683.27,
5490030,22:05:00,22:05:00,5520,31,,,,19105.26,
5490030,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490030,22:11:00,22:11:00,10344,33,,,,23635,
5490030,22:15:00,22:15:00,9944,34,,1,,25306.5,
5490040,21:24:00,21:24:00,10699,1,,,1,0,
5490040,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490040,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490040,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490040,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490040,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490040,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490040,21:30:00,21:30:00,9625,8,,,,3583.67,
5490040,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490040,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490040,21:37:00,21:37:00,6971,11,,,,5806.91,
5490040,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490040,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490040,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490040,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490040,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490040,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490040,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490040,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490040,21:46:00,21:46:00,6608,20,,,,9489.81,
5490040,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490040,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490040,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490040,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490040,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490040,21:55:27,21:55:27,153,26,,,,14741.4,0
5490040,21:55:43,21:55:43,154,27,,,,14897.75,0
5490040,21:57:00,21:57:00,7092,28,,,,15555.77,
5490040,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490040,22:04:00,22:04:00,9504,30,,,,17683.27,
5490040,22:05:00,22:05:00,5520,31,,,,19105.26,
5490040,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490040,22:11:00,22:11:00,10344,33,,,,23635,
5490040,22:15:00,22:15:00,9944,34,,1,,25306.5,
5490050,21:24:00,21:24:00,10699,1,,,1,0,
5490050,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490050,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490050,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490050,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490050,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490050,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490050,21:30:00,21:30:00,9625,8,,,,3583.67,
5490050,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490050,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490050,21:37:00,21:37:00,6971,11,,,,5806.91,
5490050,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490050,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490050,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490050,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490050,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490050,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490050,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490050,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490050,21:46:00,21:46:00,6608,20,,,,9489.81,
5490050,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490050,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490050,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490050,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490050,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490050,21:55:27,21:55:27,153,26,,,,14741.4,0
5490050,21:55:43,21:55:43,154,27,,,,14897.75,0
5490050,21:57:00,21:57:00,7092,28,,,,15555.77,
5490050,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490050,22:04:00,22:04:00,9504,30,,,,17683.27,
5490050,22:05:00,22:05:00,5520,31,,,,19105.26,
5490050,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490050,22:11:00,22:11:00,10344,33,,,,23635,
5490050,22:15:00,22:15:00,9944,34,,1,,25306.5,
5490060,21:24:00,21:24:00,10699,1,,,1,0,
5490060,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490060,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490060,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490060,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490060,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490060,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490060,21:30:00,21:30:00,9625,8,,,,3583.67,
5490060,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490060,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490060,21:37:00,21:37:00,6971,11,,,,5806.91,
5490060,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490060,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490060,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490060,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490060,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490060,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490060,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490060,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490060,21:46:00,21:46:00,6608,20,,,,9489.81,
5490060,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490060,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490060,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490060,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490060,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490060,21:55:27,21:55:27,153,26,,,,14741.4,0
5490060,21:55:43,21:55:43,154,27,,,,14897.75,0
5490060,21:57:00,21:57:00,7092,28,,,,15555.77,
5490060,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490060,22:04:00,22:04:00,9504,30,,,,17683.27,
5490060,22:05:00,22:05:00,5520,31,,,,19105.26,
5490060,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490060,22:11:00,22:11:00,10344,33,,,,23635,
5490060,22:15:00,22:15:00,9944,34,,1,,25306.5,
5490100,21:24:00,21:24:00,10699,1,,,1,0,
5490100,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490100,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490100,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490100,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490100,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490100,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490100,21:30:00,21:30:00,9625,8,,,,3583.67,
5490100,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490100,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490100,21:37:00,21:37:00,6971,11,,,,5806.91,
5490100,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490100,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490100,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490100,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490100,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490100,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490100,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490100,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490100,21:46:00,21:46:00,6608,20,,,,9489.81,
5490100,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490100,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490100,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490100,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490100,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490100,21:55:27,21:55:27,153,26,,,,14741.4,0
5490100,21:55:43,21:55:43,154,27,,,,14897.75,0
5490100,21:57:00,21:57:00,7092,28,,,,15555.77,
5490100,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490100,22:04:00,22:04:00,9504,30,,,,17683.27,
5490100,22:05:00,22:05:00,5520,31,,,,19105.26,
5490100,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490100,22:11:00,22:11:00,10344,33,,,,23635,
5490100,22:15:00,22:15:00,9944,34,,1,,25306.5,
5490110,21:24:00,21:24:00,10699,1,,,1,0,
5490110,21:25:49,21:25:49,9767,2,,,,1133.48,0
5490110,21:26:29,21:26:29,9765,3,,,,1491.98,0
5490110,21:26:52,21:26:52,9763,4,,,,1803.02,0
5490110,21:27:39,21:27:39,10568,5,,,,2155.02,0
5490110,21:28:26,21:28:26,3276,6,,,,2667.98,0
5490110,21:29:10,21:29:10,3277,7,,,,3078.38,0
5490110,21:30:00,21:30:00,9625,8,,,,3583.67,
5490110,21:33:02,21:33:02,8537,9,,,,4539.31,0
5490110,21:34:22,21:34:22,9023,10,,,,4915.2,0
5490110,21:37:00,21:37:00,6971,11,,,,5806.91,
5490110,21:37:37,21:37:37,8343,12,,,,6089.95,0
5490110,21:38:03,21:38:03,9510,13,,,,6257.58,0
5490110,21:39:04,21:39:04,6596,14,,,,6693.76,0
5490110,21:40:04,21:40:04,3528,15,,,,7093.36,0
5490110,21:41:04,21:41:04,9509,16,,,,7452.97,0
5490110,21:42:04,21:42:04,3305,17,,,,7886.36,0
5490110,21:43:05,21:43:05,3306,18,,,,8232.02,0
5490110,21:44:18,21:44:18,3126,19,,,,8792.67,0
5490110,21:46:00,21:46:00,6608,20,,,,9489.81,
5490110,21:51:33,21:51:33,4848,21,,,,12855.61,0
5490110,21:52:06,21:52:06,4853,22,,,,13171.35,0
5490110,21:52:42,21:52:42,3462,23,,,,13467.99,0
5490110,21:53:12,21:53:12,2380,24,,,,13741.75,0
5490110,21:54:29,21:54:29,2381,25,,,,14295.99,0
5490110,21:55:27,21:55:27,153,26,,,,14741.4,0
5490110,21:55:43,21:55:43,154,27,,,,14897.75,0
5490110,21:57:00,21:57:00,7092,28,,,,15555.77,
5490110,22:02:52,22:02:52,9507,29,,,,17273.55,0
5490110,22:04:00,22:04:00,9504,30,,,,17683.27,
5490110,22:05:00,22:05:00,5520,31,,,,19105.26,
5490110,22:10:07,22:10:07,9486,32,,,,22978.67,0
5490110,22:11:00,22:11:00,10344,33,,,,23635,
5490110,22:15:00,22:15:00,9944,34,,1,,25306.5,
5755020,10:09:00,10:09:00,10699,1,,,1,0,
5755020,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755020,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755020,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755020,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755020,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755020,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755020,10:15:00,10:15:00,9625,8,,,,3583.67,
5755020,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755020,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755020,10:24:00,10:24:00,6971,11,,,,5806.91,
5755020,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755020,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755020,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755020,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755020,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755020,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755020,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755020,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755020,10:34:00,10:34:00,6608,20,,,,9489.81,
5755020,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755020,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755020,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755020,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755020,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755020,10:43:27,10:43:27,153,26,,,,14741.4,0
5755020,10:43:43,10:43:43,154,27,,,,14897.75,0
5755020,10:45:00,10:45:00,7092,28,,,,15555.77,
5755020,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755020,10:52:00,10:52:00,9504,30,,,,17683.27,
5755020,10:54:00,10:54:00,5520,31,,,,19105.26,
5755020,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755020,11:00:00,11:00:00,10344,33,,,,23635,
5755020,11:03:00,11:03:00,9944,34,,1,,25306.5,
5755030,10:09:00,10:09:00,10699,1,,,1,0,
5755030,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755030,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755030,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755030,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755030,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755030,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755030,10:15:00,10:15:00,9625,8,,,,3583.67,
5755030,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755030,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755030,10:24:00,10:24:00,6971,11,,,,5806.91,
5755030,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755030,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755030,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755030,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755030,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755030,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755030,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755030,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755030,10:34:00,10:34:00,6608,20,,,,9489.81,
5755030,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755030,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755030,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755030,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755030,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755030,10:43:27,10:43:27,153,26,,,,14741.4,0
5755030,10:43:43,10:43:43,154,27,,,,14897.75,0
5755030,10:45:00,10:45:00,7092,28,,,,15555.77,
5755030,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755030,10:52:00,10:52:00,9504,30,,,,17683.27,
5755030,10:54:00,10:54:00,5520,31,,,,19105.26,
5755030,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755030,11:00:00,11:00:00,10344,33,,,,23635,
5755030,11:03:00,11:03:00,9944,34,,1,,25306.5,
5755040,10:09:00,10:09:00,10699,1,,,1,0,
5755040,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755040,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755040,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755040,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755040,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755040,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755040,10:15:00,10:15:00,9625,8,,,,3583.67,
5755040,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755040,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755040,10:24:00,10:24:00,6971,11,,,,5806.91,
5755040,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755040,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755040,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755040,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755040,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755040,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755040,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755040,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755040,10:34:00,10:34:00,6608,20,,,,9489.81,
5755040,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755040,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755040,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755040,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755040,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755040,10:43:27,10:43:27,153,26,,,,14741.4,0
5755040,10:43:43,10:43:43,154,27,,,,14897.75,0
5755040,10:45:00,10:45:00,7092,28,,,,15555.77,
5755040,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755040,10:52:00,10:52:00,9504,30,,,,17683.27,
5755040,10:54:00,10:54:00,5520,31,,,,19105.26,
5755040,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755040,11:00:00,11:00:00,10344,33,,,,23635,
5755040,11:03:00,11:03:00,9944,34,,1,,25306.5,
5755050,10:09:00,10:09:00,10699,1,,,1,0,
5755050,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755050,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755050,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755050,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755050,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755050,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755050,10:15:00,10:15:00,9625,8,,,,3583.67,
5755050,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755050,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755050,10:24:00,10:24:00,6971,11,,,,5806.91,
5755050,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755050,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755050,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755050,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755050,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755050,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755050,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755050,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755050,10:34:00,10:34:00,6608,20,,,,9489.81,
5755050,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755050,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755050,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755050,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755050,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755050,10:43:27,10:43:27,153,26,,,,14741.4,0
5755050,10:43:43,10:43:43,154,27,,,,14897.75,0
5755050,10:45:00,10:45:00,7092,28,,,,15555.77,
5755050,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755050,10:52:00,10:52:00,9504,30,,,,17683.27,
5755050,10:54:00,10:54:00,5520,31,,,,19105.26,
5755050,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755050,11:00:00,11:00:00,10344,33,,,,23635,
5755050,11:03:00,11:03:00,9944,34,,1,,25306.5,
5755060,10:09:00,10:09:00,10699,1,,,1,0,
5755060,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755060,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755060,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755060,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755060,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755060,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755060,10:15:00,10:15:00,9625,8,,,,3583.67,
5755060,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755060,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755060,10:24:00,10:24:00,6971,11,,,,5806.91,
5755060,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755060,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755060,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755060,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755060,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755060,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755060,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755060,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755060,10:34:00,10:34:00,6608,20,,,,9489.81,
5755060,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755060,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755060,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755060,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755060,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755060,10:43:27,10:43:27,153,26,,,,14741.4,0
5755060,10:43:43,10:43:43,154,27,,,,14897.75,0
5755060,10:45:00,10:45:00,7092,28,,,,15555.77,
5755060,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755060,10:52:00,10:52:00,9504,30,,,,17683.27,
5755060,10:54:00,10:54:00,5520,31,,,,19105.26,
5755060,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755060,11:00:00,11:00:00,10344,33,,,,23635,
5755060,11:03:00,11:03:00,9944,34,,1,,25306.5,
5755100,10:09:00,10:09:00,10699,1,,,1,0,
5755100,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755100,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755100,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755100,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755100,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755100,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755100,10:15:00,10:15:00,9625,8,,,,3583.67,
5755100,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755100,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755100,10:24:00,10:24:00,6971,11,,,,5806.91,
5755100,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755100,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755100,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755100,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755100,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755100,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755100,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755100,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755100,10:34:00,10:34:00,6608,20,,,,9489.81,
5755100,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755100,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755100,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755100,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755100,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755100,10:43:27,10:43:27,153,26,,,,14741.4,0
5755100,10:43:43,10:43:43,154,27,,,,14897.75,0
5755100,10:45:00,10:45:00,7092,28,,,,15555.77,
5755100,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755100,10:52:00,10:52:00,9504,30,,,,17683.27,
5755100,10:54:00,10:54:00,5520,31,,,,19105.26,
5755100,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755100,11:00:00,11:00:00,10344,33,,,,23635,
5755100,11:03:00,11:03:00,9944,34,,1,,25306.5,
5755110,10:09:00,10:09:00,10699,1,,,1,0,
5755110,10:10:49,10:10:49,9767,2,,,,1133.48,0
5755110,10:11:29,10:11:29,9765,3,,,,1491.98,0
5755110,10:11:52,10:11:52,9763,4,,,,1803.02,0
5755110,10:12:39,10:12:39,10568,5,,,,2155.02,0
5755110,10:13:26,10:13:26,3276,6,,,,2667.98,0
5755110,10:14:10,10:14:10,3277,7,,,,3078.38,0
5755110,10:15:00,10:15:00,9625,8,,,,3583.67,
5755110,10:18:54,10:18:54,8537,9,,,,4539.31,0
5755110,10:20:37,10:20:37,9023,10,,,,4915.2,0
5755110,10:24:00,10:24:00,6971,11,,,,5806.91,
5755110,10:24:41,10:24:41,8343,12,,,,6089.95,0
5755110,10:25:11,10:25:11,9510,13,,,,6257.58,0
5755110,10:26:17,10:26:17,6596,14,,,,6693.76,0
5755110,10:27:24,10:27:24,3528,15,,,,7093.36,0
5755110,10:28:31,10:28:31,9509,16,,,,7452.97,0
5755110,10:29:38,10:29:38,3305,17,,,,7886.36,0
5755110,10:30:45,10:30:45,3306,18,,,,8232.02,0
5755110,10:32:07,10:32:07,3126,19,,,,8792.67,0
5755110,10:34:00,10:34:00,6608,20,,,,9489.81,
5755110,10:39:33,10:39:33,4848,21,,,,12855.61,0
5755110,10:40:06,10:40:06,4853,22,,,,13171.35,0
5755110,10:40:42,10:40:42,3462,23,,,,13467.99,0
5755110,10:41:12,10:41:12,2380,24,,,,13741.75,0
5755110,10:42:29,10:42:29,2381,25,,,,14295.99,0
5755110,10:43:27,10:43:27,153,26,,,,14741.4,0
5755110,10:43:43,10:43:43,154,27,,,,14897.75,0
5755110,10:45:00,10:45:00,7092,28,,,,15555.77,
5755110,10:50:52,10:50:52,9507,29,,,,17273.55,0
5755110,10:52:00,10:52:00,9504,30,,,,17683.27,
5755110,10:54:00,10:54:00,5520,31,,,,19105.26,
5755110,10:59:07,10:59:07,9486,32,,,,22978.67,0
5755110,11:00:00,11:00:00,10344,33,,,,23635,
5755110,11:03:00,11:03:00,9944,34,,1,,25306.5,
5830020,20:54:00,20:54:00,10699,1,,,1,0,
5830020,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830020,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830020,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830020,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830020,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830020,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830020,21:00:00,21:00:00,9625,8,,,,3583.67,
5830020,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830020,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830020,21:07:00,21:07:00,6971,11,,,,5806.91,
5830020,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830020,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830020,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830020,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830020,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830020,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830020,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830020,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830020,21:16:00,21:16:00,6608,20,,,,9489.81,
5830020,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830020,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830020,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830020,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830020,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830020,21:25:27,21:25:27,153,26,,,,14741.4,0
5830020,21:25:43,21:25:43,154,27,,,,14897.75,0
5830020,21:27:00,21:27:00,7092,28,,,,15555.77,
5830020,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830020,21:34:00,21:34:00,9504,30,,,,17683.27,
5830020,21:35:00,21:35:00,5520,31,,,,19105.26,
5830020,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830020,21:41:00,21:41:00,10344,33,,,,23635,
5830020,21:45:00,21:45:00,9944,34,,1,,25306.5,
5830030,20:54:00,20:54:00,10699,1,,,1,0,
5830030,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830030,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830030,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830030,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830030,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830030,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830030,21:00:00,21:00:00,9625,8,,,,3583.67,
5830030,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830030,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830030,21:07:00,21:07:00,6971,11,,,,5806.91,
5830030,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830030,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830030,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830030,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830030,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830030,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830030,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830030,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830030,21:16:00,21:16:00,6608,20,,,,9489.81,
5830030,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830030,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830030,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830030,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830030,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830030,21:25:27,21:25:27,153,26,,,,14741.4,0
5830030,21:25:43,21:25:43,154,27,,,,14897.75,0
5830030,21:27:00,21:27:00,7092,28,,,,15555.77,
5830030,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830030,21:34:00,21:34:00,9504,30,,,,17683.27,
5830030,21:35:00,21:35:00,5520,31,,,,19105.26,
5830030,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830030,21:41:00,21:41:00,10344,33,,,,23635,
5830030,21:45:00,21:45:00,9944,34,,1,,25306.5,
5830040,20:54:00,20:54:00,10699,1,,,1,0,
5830040,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830040,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830040,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830040,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830040,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830040,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830040,21:00:00,21:00:00,9625,8,,,,3583.67,
5830040,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830040,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830040,21:07:00,21:07:00,6971,11,,,,5806.91,
5830040,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830040,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830040,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830040,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830040,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830040,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830040,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830040,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830040,21:16:00,21:16:00,6608,20,,,,9489.81,
5830040,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830040,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830040,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830040,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830040,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830040,21:25:27,21:25:27,153,26,,,,14741.4,0
5830040,21:25:43,21:25:43,154,27,,,,14897.75,0
5830040,21:27:00,21:27:00,7092,28,,,,15555.77,
5830040,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830040,21:34:00,21:34:00,9504,30,,,,17683.27,
5830040,21:35:00,21:35:00,5520,31,,,,19105.26,
5830040,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830040,21:41:00,21:41:00,10344,33,,,,23635,
5830040,21:45:00,21:45:00,9944,34,,1,,25306.5,
5830050,20:54:00,20:54:00,10699,1,,,1,0,
5830050,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830050,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830050,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830050,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830050,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830050,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830050,21:00:00,21:00:00,9625,8,,,,3583.67,
5830050,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830050,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830050,21:07:00,21:07:00,6971,11,,,,5806.91,
5830050,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830050,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830050,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830050,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830050,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830050,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830050,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830050,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830050,21:16:00,21:16:00,6608,20,,,,9489.81,
5830050,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830050,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830050,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830050,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830050,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830050,21:25:27,21:25:27,153,26,,,,14741.4,0
5830050,21:25:43,21:25:43,154,27,,,,14897.75,0
5830050,21:27:00,21:27:00,7092,28,,,,15555.77,
5830050,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830050,21:34:00,21:34:00,9504,30,,,,17683.27,
5830050,21:35:00,21:35:00,5520,31,,,,19105.26,
5830050,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830050,21:41:00,21:41:00,10344,33,,,,23635,
5830050,21:45:00,21:45:00,9944,34,,1,,25306.5,
5830060,20:54:00,20:54:00,10699,1,,,1,0,
5830060,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830060,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830060,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830060,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830060,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830060,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830060,21:00:00,21:00:00,9625,8,,,,3583.67,
5830060,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830060,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830060,21:07:00,21:07:00,6971,11,,,,5806.91,
5830060,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830060,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830060,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830060,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830060,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830060,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830060,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830060,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830060,21:16:00,21:16:00,6608,20,,,,9489.81,
5830060,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830060,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830060,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830060,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830060,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830060,21:25:27,21:25:27,153,26,,,,14741.4,0
5830060,21:25:43,21:25:43,154,27,,,,14897.75,0
5830060,21:27:00,21:27:00,7092,28,,,,15555.77,
5830060,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830060,21:34:00,21:34:00,9504,30,,,,17683.27,
5830060,21:35:00,21:35:00,5520,31,,,,19105.26,
5830060,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830060,21:41:00,21:41:00,10344,33,,,,23635,
5830060,21:45:00,21:45:00,9944,34,,1,,25306.5,
5830100,20:54:00,20:54:00,10699,1,,,1,0,
5830100,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830100,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830100,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830100,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830100,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830100,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830100,21:00:00,21:00:00,9625,8,,,,3583.67,
5830100,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830100,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830100,21:07:00,21:07:00,6971,11,,,,5806.91,
5830100,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830100,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830100,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830100,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830100,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830100,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830100,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830100,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830100,21:16:00,21:16:00,6608,20,,,,9489.81,
5830100,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830100,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830100,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830100,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830100,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830100,21:25:27,21:25:27,153,26,,,,14741.4,0
5830100,21:25:43,21:25:43,154,27,,,,14897.75,0
5830100,21:27:00,21:27:00,7092,28,,,,15555.77,
5830100,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830100,21:34:00,21:34:00,9504,30,,,,17683.27,
5830100,21:35:00,21:35:00,5520,31,,,,19105.26,
5830100,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830100,21:41:00,21:41:00,10344,33,,,,23635,
5830100,21:45:00,21:45:00,9944,34,,1,,25306.5,
5830110,20:54:00,20:54:00,10699,1,,,1,0,
5830110,20:55:49,20:55:49,9767,2,,,,1133.48,0
5830110,20:56:29,20:56:29,9765,3,,,,1491.98,0
5830110,20:56:52,20:56:52,9763,4,,,,1803.02,0
5830110,20:57:39,20:57:39,10568,5,,,,2155.02,0
5830110,20:58:26,20:58:26,3276,6,,,,2667.98,0
5830110,20:59:10,20:59:10,3277,7,,,,3078.38,0
5830110,21:00:00,21:00:00,9625,8,,,,3583.67,
5830110,21:03:02,21:03:02,8537,9,,,,4539.31,0
5830110,21:04:22,21:04:22,9023,10,,,,4915.2,0
5830110,21:07:00,21:07:00,6971,11,,,,5806.91,
5830110,21:07:37,21:07:37,8343,12,,,,6089.95,0
5830110,21:08:03,21:08:03,9510,13,,,,6257.58,0
5830110,21:09:04,21:09:04,6596,14,,,,6693.76,0
5830110,21:10:04,21:10:04,3528,15,,,,7093.36,0
5830110,21:11:04,21:11:04,9509,16,,,,7452.97,0
5830110,21:12:04,21:12:04,3305,17,,,,7886.36,0
5830110,21:13:05,21:13:05,3306,18,,,,8232.02,0
5830110,21:14:18,21:14:18,3126,19,,,,8792.67,0
5830110,21:16:00,21:16:00,6608,20,,,,9489.81,
5830110,21:21:33,21:21:33,4848,21,,,,12855.61,0
5830110,21:22:06,21:22:06,4853,22,,,,13171.35,0
5830110,21:22:42,21:22:42,3462,23,,,,13467.99,0
5830110,21:23:12,21:23:12,2380,24,,,,13741.75,0
5830110,21:24:29,21:24:29,2381,25,,,,14295.99,0
5830110,21:25:27,21:25:27,153,26,,,,14741.4,0
5830110,21:25:43,21:25:43,154,27,,,,14897.75,0
5830110,21:27:00,21:27:00,7092,28,,,,15555.77,
5830110,21:32:52,21:32:52,9507,29,,,,17273.55,0
5830110,21:34:00,21:34:00,9504,30,,,,17683.27,
5830110,21:35:00,21:35:00,5520,31,,,,19105.26,
5830110,21:40:07,21:40:07,9486,32,,,,22978.67,0
5830110,21:41:00,21:41:00,10344,33,,,,23635,
5830110,21:45:00,21:45:00,9944,34,,1,,25306.5,
5948010,14:09:00,14:09:00,10699,1,,,1,0,
5948010,14:10:57,14:10:57,9767,2,,,,1126.11,0
5948010,14:11:33,14:11:33,9765,3,,,,1502.79,0
5948010,14:12:03,14:12:03,9763,4,,,,1813.31,0
5948010,14:12:41,14:12:41,10568,5,,,,2165.46,0
5948010,14:13:30,14:13:30,3276,6,,,,2678.9,0
5948010,14:14:11,14:14:11,3277,7,,,,3106.84,0
5948010,14:15:00,14:15:00,9625,8,,,,3629.4,
5948010,14:17:04,14:17:04,8537,9,,,,4601.34,0
5948010,14:18:02,14:18:02,9023,10,,,,4991.05,0
5948010,14:20:00,14:20:00,6971,11,,,,5894.87,
5948010,14:20:48,14:20:48,8343,12,,,,6204.62,0
5948010,14:21:20,14:21:20,9510,13,,,,6379.5,0
5948010,14:22:42,14:22:42,6596,14,,,,6828.23,0
5948010,14:23:51,14:23:51,3528,15,,,,7242.82,0
5948010,14:24:50,14:24:50,9509,16,,,,7613.08,0
5948010,14:25:57,14:25:57,3305,17,,,,8061.21,0
5948010,14:27:01,14:27:01,3306,18,,,,8417.67,0
5948010,14:28:18,14:28:18,3126,19,,,,8968.95,0
5948010,14:30:00,14:30:00,6608,20,,,,9663.82,
5948010,14:34:29,14:34:29,4848,21,,,,13029.62,0
5948010,14:34:56,14:34:56,4853,22,,,,13345.36,0
5948010,14:35:25,14:35:25,3462,23,,,,13643.03,0
5948010,14:35:51,14:35:51,2380,24,,,,13916.22,0
5948010,14:36:54,14:36:54,2381,25,,,,14470.74,0
5948010,14:37:43,14:37:43,153,26,,,,14915.4,0
5948010,14:37:56,14:37:56,154,27,,,,15071.15,0
5948010,14:39:00,14:39:00,7092,28,,,,15719.16,
5948010,14:43:52,14:43:52,9507,29,,,,17424.6,0
5948010,14:45:00,14:45:00,9504,30,,,,17837.42,
5948010,14:49:00,14:49:00,10161,31,,,,19590.48,
5948010,14:59:00,14:59:00,2504,32,,,,23942.95,
5948010,15:04:00,15:04:00,10344,33,,,,24869.17,
5948010,15:10:00,15:10:00,9944,34,,1,,26526.46,
5948080,14:09:00,14:09:00,10699,1,,,1,0,
5948080,14:10:57,14:10:57,9767,2,,,,1126.11,0
5948080,14:11:33,14:11:33,9765,3,,,,1502.79,0
5948080,14:12:03,14:12:03,9763,4,,,,1813.31,0
5948080,14:12:41,14:12:41,10568,5,,,,2165.46,0
5948080,14:13:30,14:13:30,3276,6,,,,2678.9,0
5948080,14:14:11,14:14:11,3277,7,,,,3106.84,0
5948080,14:15:00,14:15:00,9625,8,,,,3629.4,
5948080,14:17:04,14:17:04,8537,9,,,,4601.34,0
5948080,14:18:02,14:18:02,9023,10,,,,4991.05,0
5948080,14:20:00,14:20:00,6971,11,,,,5894.87,
5948080,14:20:48,14:20:48,8343,12,,,,6204.62,0
5948080,14:21:20,14:21:20,9510,13,,,,6379.5,0
5948080,14:22:42,14:22:42,6596,14,,,,6828.23,0
5948080,14:23:51,14:23:51,3528,15,,,,7242.82,0
5948080,14:24:50,14:24:50,9509,16,,,,7613.08,0
5948080,14:25:57,14:25:57,3305,17,,,,8061.21,0
5948080,14:27:01,14:27:01,3306,18,,,,8417.67,0
5948080,14:28:18,14:28:18,3126,19,,,,8968.95,0
5948080,14:30:00,14:30:00,6608,20,,,,9663.82,
5948080,14:34:29,14:34:29,4848,21,,,,13029.62,0
5948080,14:34:56,14:34:56,4853,22,,,,13345.36,0
5948080,14:35:25,14:35:25,3462,23,,,,13643.03,0
5948080,14:35:51,14:35:51,2380,24,,,,13916.22,0
5948080,14:36:54,14:36:54,2381,25,,,,14470.74,0
5948080,14:37:43,14:37:43,153,26,,,,14915.4,0
5948080,14:37:56,14:37:56,154,27,,,,15071.15,0
5948080,14:39:00,14:39:00,7092,28,,,,15719.16,
5948080,14:43:52,14:43:52,9507,29,,,,17424.6,0
5948080,14:45:00,14:45:00,9504,30,,,,17837.42,
5948080,14:49:00,14:49:00,10161,31,,,,19590.48,
5948080,14:59:00,14:59:00,2504,32,,,,23942.95,
5948080,15:04:00,15:04:00,10344,33,,,,24869.17,
5948080,15:10:00,15:10:00,9944,34,,1,,26526.46,
6028020,17:41:00,17:41:00,10699,1,,,1,0,
6028020,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028020,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028020,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028020,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028020,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028020,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028020,17:47:00,17:47:00,9625,8,,,,3583.67,
6028020,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028020,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028020,17:56:00,17:56:00,6971,11,,,,5806.91,
6028020,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028020,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028020,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028020,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028020,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028020,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028020,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028020,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028020,18:07:00,18:07:00,6608,20,,,,9489.81,
6028020,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028020,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028020,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028020,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028020,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028020,18:16:27,18:16:27,153,26,,,,14741.4,0
6028020,18:16:43,18:16:43,154,27,,,,14897.75,0
6028020,18:18:00,18:18:00,7092,28,,,,15555.77,
6028020,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028020,18:25:00,18:25:00,9504,30,,,,17683.27,
6028020,18:28:00,18:28:00,5520,31,,,,19105.26,
6028020,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028020,18:34:00,18:34:00,10344,33,,,,23635,
6028020,18:38:00,18:38:00,9944,34,,1,,25306.5,
6028030,17:41:00,17:41:00,10699,1,,,1,0,
6028030,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028030,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028030,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028030,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028030,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028030,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028030,17:47:00,17:47:00,9625,8,,,,3583.67,
6028030,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028030,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028030,17:56:00,17:56:00,6971,11,,,,5806.91,
6028030,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028030,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028030,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028030,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028030,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028030,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028030,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028030,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028030,18:07:00,18:07:00,6608,20,,,,9489.81,
6028030,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028030,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028030,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028030,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028030,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028030,18:16:27,18:16:27,153,26,,,,14741.4,0
6028030,18:16:43,18:16:43,154,27,,,,14897.75,0
6028030,18:18:00,18:18:00,7092,28,,,,15555.77,
6028030,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028030,18:25:00,18:25:00,9504,30,,,,17683.27,
6028030,18:28:00,18:28:00,5520,31,,,,19105.26,
6028030,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028030,18:34:00,18:34:00,10344,33,,,,23635,
6028030,18:38:00,18:38:00,9944,34,,1,,25306.5,
6028040,17:41:00,17:41:00,10699,1,,,1,0,
6028040,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028040,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028040,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028040,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028040,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028040,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028040,17:47:00,17:47:00,9625,8,,,,3583.67,
6028040,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028040,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028040,17:56:00,17:56:00,6971,11,,,,5806.91,
6028040,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028040,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028040,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028040,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028040,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028040,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028040,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028040,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028040,18:07:00,18:07:00,6608,20,,,,9489.81,
6028040,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028040,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028040,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028040,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028040,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028040,18:16:27,18:16:27,153,26,,,,14741.4,0
6028040,18:16:43,18:16:43,154,27,,,,14897.75,0
6028040,18:18:00,18:18:00,7092,28,,,,15555.77,
6028040,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028040,18:25:00,18:25:00,9504,30,,,,17683.27,
6028040,18:28:00,18:28:00,5520,31,,,,19105.26,
6028040,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028040,18:34:00,18:34:00,10344,33,,,,23635,
6028040,18:38:00,18:38:00,9944,34,,1,,25306.5,
6028050,17:41:00,17:41:00,10699,1,,,1,0,
6028050,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028050,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028050,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028050,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028050,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028050,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028050,17:47:00,17:47:00,9625,8,,,,3583.67,
6028050,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028050,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028050,17:56:00,17:56:00,6971,11,,,,5806.91,
6028050,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028050,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028050,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028050,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028050,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028050,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028050,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028050,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028050,18:07:00,18:07:00,6608,20,,,,9489.81,
6028050,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028050,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028050,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028050,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028050,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028050,18:16:27,18:16:27,153,26,,,,14741.4,0
6028050,18:16:43,18:16:43,154,27,,,,14897.75,0
6028050,18:18:00,18:18:00,7092,28,,,,15555.77,
6028050,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028050,18:25:00,18:25:00,9504,30,,,,17683.27,
6028050,18:28:00,18:28:00,5520,31,,,,19105.26,
6028050,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028050,18:34:00,18:34:00,10344,33,,,,23635,
6028050,18:38:00,18:38:00,9944,34,,1,,25306.5,
6028060,17:41:00,17:41:00,10699,1,,,1,0,
6028060,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028060,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028060,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028060,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028060,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028060,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028060,17:47:00,17:47:00,9625,8,,,,3583.67,
6028060,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028060,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028060,17:56:00,17:56:00,6971,11,,,,5806.91,
6028060,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028060,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028060,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028060,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028060,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028060,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028060,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028060,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028060,18:07:00,18:07:00,6608,20,,,,9489.81,
6028060,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028060,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028060,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028060,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028060,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028060,18:16:27,18:16:27,153,26,,,,14741.4,0
6028060,18:16:43,18:16:43,154,27,,,,14897.75,0
6028060,18:18:00,18:18:00,7092,28,,,,15555.77,
6028060,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028060,18:25:00,18:25:00,9504,30,,,,17683.27,
6028060,18:28:00,18:28:00,5520,31,,,,19105.26,
6028060,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028060,18:34:00,18:34:00,10344,33,,,,23635,
6028060,18:38:00,18:38:00,9944,34,,1,,25306.5,
6028100,17:41:00,17:41:00,10699,1,,,1,0,
6028100,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028100,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028100,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028100,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028100,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028100,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028100,17:47:00,17:47:00,9625,8,,,,3583.67,
6028100,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028100,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028100,17:56:00,17:56:00,6971,11,,,,5806.91,
6028100,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028100,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028100,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028100,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028100,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028100,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028100,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028100,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028100,18:07:00,18:07:00,6608,20,,,,9489.81,
6028100,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028100,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028100,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028100,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028100,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028100,18:16:27,18:16:27,153,26,,,,14741.4,0
6028100,18:16:43,18:16:43,154,27,,,,14897.75,0
6028100,18:18:00,18:18:00,7092,28,,,,15555.77,
6028100,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028100,18:25:00,18:25:00,9504,30,,,,17683.27,
6028100,18:28:00,18:28:00,5520,31,,,,19105.26,
6028100,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028100,18:34:00,18:34:00,10344,33,,,,23635,
6028100,18:38:00,18:38:00,9944,34,,1,,25306.5,
6028110,17:41:00,17:41:00,10699,1,,,1,0,
6028110,17:42:49,17:42:49,9767,2,,,,1133.48,0
6028110,17:43:29,17:43:29,9765,3,,,,1491.98,0
6028110,17:43:52,17:43:52,9763,4,,,,1803.02,0
6028110,17:44:39,17:44:39,10568,5,,,,2155.02,0
6028110,17:45:26,17:45:26,3276,6,,,,2667.98,0
6028110,17:46:10,17:46:10,3277,7,,,,3078.38,0
6028110,17:47:00,17:47:00,9625,8,,,,3583.67,
6028110,17:50:54,17:50:54,8537,9,,,,4539.31,0
6028110,17:52:37,17:52:37,9023,10,,,,4915.2,0
6028110,17:56:00,17:56:00,6971,11,,,,5806.91,
6028110,17:56:45,17:56:45,8343,12,,,,6089.95,0
6028110,17:57:18,17:57:18,9510,13,,,,6257.58,0
6028110,17:58:31,17:58:31,6596,14,,,,6693.76,0
6028110,17:59:45,17:59:45,3528,15,,,,7093.36,0
6028110,18:00:58,18:00:58,9509,16,,,,7452.97,0
6028110,18:02:12,18:02:12,3305,17,,,,7886.36,0
6028110,18:03:26,18:03:26,3306,18,,,,8232.02,0
6028110,18:04:55,18:04:55,3126,19,,,,8792.67,0
6028110,18:07:00,18:07:00,6608,20,,,,9489.81,
6028110,18:12:33,18:12:33,4848,21,,,,12855.61,0
6028110,18:13:06,18:13:06,4853,22,,,,13171.35,0
6028110,18:13:42,18:13:42,3462,23,,,,13467.99,0
6028110,18:14:12,18:14:12,2380,24,,,,13741.75,0
6028110,18:15:29,18:15:29,2381,25,,,,14295.99,0
6028110,18:16:27,18:16:27,153,26,,,,14741.4,0
6028110,18:16:43,18:16:43,154,27,,,,14897.75,0
6028110,18:18:00,18:18:00,7092,28,,,,15555.77,
6028110,18:23:52,18:23:52,9507,29,,,,17273.55,0
6028110,18:25:00,18:25:00,9504,30,,,,17683.27,
6028110,18:28:00,18:28:00,5520,31,,,,19105.26,
6028110,18:33:07,18:33:07,9486,32,,,,22978.67,0
6028110,18:34:00,18:34:00,10344,33,,,,23635,
6028110,18:38:00,18:38:00,9944,34,,1,,25306.5,
6288020,14:09:00,14:09:00,10699,1,,,1,0,
6288020,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288020,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288020,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288020,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288020,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288020,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288020,14:15:00,14:15:00,9625,8,,,,3583.67,
6288020,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288020,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288020,14:23:00,14:23:00,6971,11,,,,5806.91,
6288020,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288020,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288020,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288020,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288020,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288020,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288020,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288020,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288020,14:33:00,14:33:00,6608,20,,,,9489.81,
6288020,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288020,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288020,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288020,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288020,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288020,14:42:27,14:42:27,153,26,,,,14741.4,0
6288020,14:42:43,14:42:43,154,27,,,,14897.75,0
6288020,14:44:00,14:44:00,7092,28,,,,15555.77,
6288020,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288020,14:51:00,14:51:00,9504,30,,,,17683.27,
6288020,14:54:00,14:54:00,5520,31,,,,19105.26,
6288020,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288020,15:01:00,15:01:00,10344,33,,,,23635,
6288020,15:04:00,15:04:00,9944,34,,1,,25306.5,
6288030,14:09:00,14:09:00,10699,1,,,1,0,
6288030,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288030,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288030,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288030,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288030,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288030,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288030,14:15:00,14:15:00,9625,8,,,,3583.67,
6288030,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288030,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288030,14:23:00,14:23:00,6971,11,,,,5806.91,
6288030,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288030,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288030,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288030,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288030,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288030,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288030,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288030,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288030,14:33:00,14:33:00,6608,20,,,,9489.81,
6288030,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288030,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288030,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288030,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288030,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288030,14:42:27,14:42:27,153,26,,,,14741.4,0
6288030,14:42:43,14:42:43,154,27,,,,14897.75,0
6288030,14:44:00,14:44:00,7092,28,,,,15555.77,
6288030,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288030,14:51:00,14:51:00,9504,30,,,,17683.27,
6288030,14:54:00,14:54:00,5520,31,,,,19105.26,
6288030,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288030,15:01:00,15:01:00,10344,33,,,,23635,
6288030,15:04:00,15:04:00,9944,34,,1,,25306.5,
6288040,14:09:00,14:09:00,10699,1,,,1,0,
6288040,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288040,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288040,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288040,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288040,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288040,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288040,14:15:00,14:15:00,9625,8,,,,3583.67,
6288040,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288040,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288040,14:23:00,14:23:00,6971,11,,,,5806.91,
6288040,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288040,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288040,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288040,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288040,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288040,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288040,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288040,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288040,14:33:00,14:33:00,6608,20,,,,9489.81,
6288040,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288040,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288040,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288040,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288040,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288040,14:42:27,14:42:27,153,26,,,,14741.4,0
6288040,14:42:43,14:42:43,154,27,,,,14897.75,0
6288040,14:44:00,14:44:00,7092,28,,,,15555.77,
6288040,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288040,14:51:00,14:51:00,9504,30,,,,17683.27,
6288040,14:54:00,14:54:00,5520,31,,,,19105.26,
6288040,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288040,15:01:00,15:01:00,10344,33,,,,23635,
6288040,15:04:00,15:04:00,9944,34,,1,,25306.5,
6288050,14:09:00,14:09:00,10699,1,,,1,0,
6288050,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288050,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288050,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288050,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288050,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288050,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288050,14:15:00,14:15:00,9625,8,,,,3583.67,
6288050,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288050,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288050,14:23:00,14:23:00,6971,11,,,,5806.91,
6288050,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288050,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288050,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288050,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288050,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288050,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288050,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288050,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288050,14:33:00,14:33:00,6608,20,,,,9489.81,
6288050,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288050,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288050,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288050,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288050,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288050,14:42:27,14:42:27,153,26,,,,14741.4,0
6288050,14:42:43,14:42:43,154,27,,,,14897.75,0
6288050,14:44:00,14:44:00,7092,28,,,,15555.77,
6288050,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288050,14:51:00,14:51:00,9504,30,,,,17683.27,
6288050,14:54:00,14:54:00,5520,31,,,,19105.26,
6288050,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288050,15:01:00,15:01:00,10344,33,,,,23635,
6288050,15:04:00,15:04:00,9944,34,,1,,25306.5,
6288060,14:09:00,14:09:00,10699,1,,,1,0,
6288060,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288060,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288060,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288060,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288060,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288060,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288060,14:15:00,14:15:00,9625,8,,,,3583.67,
6288060,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288060,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288060,14:23:00,14:23:00,6971,11,,,,5806.91,
6288060,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288060,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288060,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288060,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288060,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288060,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288060,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288060,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288060,14:33:00,14:33:00,6608,20,,,,9489.81,
6288060,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288060,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288060,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288060,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288060,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288060,14:42:27,14:42:27,153,26,,,,14741.4,0
6288060,14:42:43,14:42:43,154,27,,,,14897.75,0
6288060,14:44:00,14:44:00,7092,28,,,,15555.77,
6288060,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288060,14:51:00,14:51:00,9504,30,,,,17683.27,
6288060,14:54:00,14:54:00,5520,31,,,,19105.26,
6288060,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288060,15:01:00,15:01:00,10344,33,,,,23635,
6288060,15:04:00,15:04:00,9944,34,,1,,25306.5,
6288100,14:09:00,14:09:00,10699,1,,,1,0,
6288100,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288100,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288100,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288100,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288100,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288100,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288100,14:15:00,14:15:00,9625,8,,,,3583.67,
6288100,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288100,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288100,14:23:00,14:23:00,6971,11,,,,5806.91,
6288100,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288100,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288100,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288100,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288100,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288100,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288100,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288100,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288100,14:33:00,14:33:00,6608,20,,,,9489.81,
6288100,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288100,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288100,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288100,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288100,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288100,14:42:27,14:42:27,153,26,,,,14741.4,0
6288100,14:42:43,14:42:43,154,27,,,,14897.75,0
6288100,14:44:00,14:44:00,7092,28,,,,15555.77,
6288100,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288100,14:51:00,14:51:00,9504,30,,,,17683.27,
6288100,14:54:00,14:54:00,5520,31,,,,19105.26,
6288100,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288100,15:01:00,15:01:00,10344,33,,,,23635,
6288100,15:04:00,15:04:00,9944,34,,1,,25306.5,
6288110,14:09:00,14:09:00,10699,1,,,1,0,
6288110,14:10:49,14:10:49,9767,2,,,,1133.48,0
6288110,14:11:29,14:11:29,9765,3,,,,1491.98,0
6288110,14:11:52,14:11:52,9763,4,,,,1803.02,0
6288110,14:12:39,14:12:39,10568,5,,,,2155.02,0
6288110,14:13:26,14:13:26,3276,6,,,,2667.98,0
6288110,14:14:10,14:14:10,3277,7,,,,3078.38,0
6288110,14:15:00,14:15:00,9625,8,,,,3583.67,
6288110,14:18:28,14:18:28,8537,9,,,,4539.31,0
6288110,14:20:00,14:20:00,9023,10,,,,4915.2,0
6288110,14:23:00,14:23:00,6971,11,,,,5806.91,
6288110,14:23:41,14:23:41,8343,12,,,,6089.95,0
6288110,14:24:11,14:24:11,9510,13,,,,6257.58,0
6288110,14:25:17,14:25:17,6596,14,,,,6693.76,0
6288110,14:26:24,14:26:24,3528,15,,,,7093.36,0
6288110,14:27:31,14:27:31,9509,16,,,,7452.97,0
6288110,14:28:38,14:28:38,3305,17,,,,7886.36,0
6288110,14:29:45,14:29:45,3306,18,,,,8232.02,0
6288110,14:31:07,14:31:07,3126,19,,,,8792.67,0
6288110,14:33:00,14:33:00,6608,20,,,,9489.81,
6288110,14:38:33,14:38:33,4848,21,,,,12855.61,0
6288110,14:39:06,14:39:06,4853,22,,,,13171.35,0
6288110,14:39:42,14:39:42,3462,23,,,,13467.99,0
6288110,14:40:12,14:40:12,2380,24,,,,13741.75,0
6288110,14:41:29,14:41:29,2381,25,,,,14295.99,0
6288110,14:42:27,14:42:27,153,26,,,,14741.4,0
6288110,14:42:43,14:42:43,154,27,,,,14897.75,0
6288110,14:44:00,14:44:00,7092,28,,,,15555.77,
6288110,14:49:52,14:49:52,9507,29,,,,17273.55,0
6288110,14:51:00,14:51:00,9504,30,,,,17683.27,
6288110,14:54:00,14:54:00,5520,31,,,,19105.26,
6288110,14:59:58,14:59:58,9486,32,,,,22978.67,0
6288110,15:01:00,15:01:00,10344,33,,,,23635,
6288110,15:04:00,15:04:00,9944,34,,1,,25306.5,
662090,17:00:00,17:00:00,10699,1,,,1,0,
662090,17:01:57,17:01:57,9767,2,,,,1126.11,0
662090,17:02:33,17:02:33,9765,3,,,,1502.79,0
662090,17:03:03,17:03:03,9763,4,,,,1813.31,0
662090,17:03:41,17:03:41,10568,5,,,,2165.46,0
662090,17:04:30,17:04:30,3276,6,,,,2678.9,0
662090,17:05:11,17:05:11,3277,7,,,,3106.84,0
662090,17:06:00,17:06:00,9625,8,,,,3629.4,
662090,17:08:04,17:08:04,8537,9,,,,4601.34,0
662090,17:09:02,17:09:02,9023,10,,,,4991.05,0
662090,17:11:00,17:11:00,6971,11,,,,5894.87,
662090,17:11:43,17:11:43,8343,12,,,,6204.62,0
662090,17:12:12,17:12:12,9510,13,,,,6379.5,0
662090,17:13:25,17:13:25,6596,14,,,,6828.23,0
662090,17:14:28,17:14:28,3528,15,,,,7242.82,0
662090,17:15:21,17:15:21,9509,16,,,,7613.08,0
662090,17:16:22,17:16:22,3305,17,,,,8061.21,0
662090,17:17:18,17:17:18,3306,18,,,,8417.67,0
662090,17:18:29,17:18:29,3126,19,,,,8968.95,0
662090,17:20:00,17:20:00,6608,20,,,,9663.82,
662090,17:24:29,17:24:29,4848,21,,,,13029.62,0
662090,17:24:56,17:24:56,4853,22,,,,13345.36,0
662090,17:25:25,17:25:25,3462,23,,,,13643.03,0
662090,17:25:51,17:25:51,2380,24,,,,13916.22,0
662090,17:26:54,17:26:54,2381,25,,,,14470.74,0
662090,17:27:43,17:27:43,153,26,,,,14915.4,0
662090,17:27:56,17:27:56,154,27,,,,15071.15,0
662090,17:29:00,17:29:00,7092,28,,,,15719.16,
662090,17:33:52,17:33:52,9507,29,,,,17424.6,0
662090,17:35:00,17:35:00,9504,30,,,,17837.42,
662090,17:39:00,17:39:00,10161,31,,,,19590.48,
662090,17:49:00,17:49:00,2504,32,,,,23942.95,
662090,17:54:00,17:54:00,10344,33,,,,24869.17,
662090,18:00:00,18:00:00,9944,34,,1,,26526.46,
6726020,07:20:00,07:20:00,10699,1,,,1,0,
6726020,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726020,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726020,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726020,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726020,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726020,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726020,07:26:00,07:26:00,9625,8,,,,3583.67,
6726020,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726020,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726020,07:35:00,07:35:00,6971,11,,,,5806.91,
6726020,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726020,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726020,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726020,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726020,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726020,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726020,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726020,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726020,07:45:00,07:45:00,6608,20,,,,9489.81,
6726020,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726020,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726020,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726020,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726020,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726020,07:54:27,07:54:27,153,26,,,,14741.4,0
6726020,07:54:43,07:54:43,154,27,,,,14897.75,0
6726020,07:56:00,07:56:00,7092,28,,,,15555.77,
6726020,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726020,08:04:00,08:04:00,9504,30,,,,17683.27,
6726020,08:07:00,08:07:00,5520,31,,,,19105.26,
6726020,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726020,08:13:00,08:13:00,10344,33,,,,23635,
6726020,08:17:00,08:17:00,9944,34,,1,,25306.5,
6726030,07:20:00,07:20:00,10699,1,,,1,0,
6726030,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726030,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726030,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726030,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726030,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726030,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726030,07:26:00,07:26:00,9625,8,,,,3583.67,
6726030,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726030,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726030,07:35:00,07:35:00,6971,11,,,,5806.91,
6726030,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726030,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726030,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726030,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726030,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726030,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726030,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726030,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726030,07:45:00,07:45:00,6608,20,,,,9489.81,
6726030,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726030,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726030,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726030,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726030,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726030,07:54:27,07:54:27,153,26,,,,14741.4,0
6726030,07:54:43,07:54:43,154,27,,,,14897.75,0
6726030,07:56:00,07:56:00,7092,28,,,,15555.77,
6726030,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726030,08:04:00,08:04:00,9504,30,,,,17683.27,
6726030,08:07:00,08:07:00,5520,31,,,,19105.26,
6726030,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726030,08:13:00,08:13:00,10344,33,,,,23635,
6726030,08:17:00,08:17:00,9944,34,,1,,25306.5,
6726040,07:20:00,07:20:00,10699,1,,,1,0,
6726040,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726040,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726040,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726040,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726040,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726040,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726040,07:26:00,07:26:00,9625,8,,,,3583.67,
6726040,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726040,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726040,07:35:00,07:35:00,6971,11,,,,5806.91,
6726040,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726040,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726040,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726040,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726040,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726040,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726040,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726040,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726040,07:45:00,07:45:00,6608,20,,,,9489.81,
6726040,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726040,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726040,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726040,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726040,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726040,07:54:27,07:54:27,153,26,,,,14741.4,0
6726040,07:54:43,07:54:43,154,27,,,,14897.75,0
6726040,07:56:00,07:56:00,7092,28,,,,15555.77,
6726040,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726040,08:04:00,08:04:00,9504,30,,,,17683.27,
6726040,08:07:00,08:07:00,5520,31,,,,19105.26,
6726040,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726040,08:13:00,08:13:00,10344,33,,,,23635,
6726040,08:17:00,08:17:00,9944,34,,1,,25306.5,
6726050,07:20:00,07:20:00,10699,1,,,1,0,
6726050,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726050,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726050,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726050,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726050,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726050,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726050,07:26:00,07:26:00,9625,8,,,,3583.67,
6726050,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726050,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726050,07:35:00,07:35:00,6971,11,,,,5806.91,
6726050,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726050,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726050,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726050,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726050,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726050,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726050,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726050,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726050,07:45:00,07:45:00,6608,20,,,,9489.81,
6726050,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726050,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726050,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726050,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726050,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726050,07:54:27,07:54:27,153,26,,,,14741.4,0
6726050,07:54:43,07:54:43,154,27,,,,14897.75,0
6726050,07:56:00,07:56:00,7092,28,,,,15555.77,
6726050,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726050,08:04:00,08:04:00,9504,30,,,,17683.27,
6726050,08:07:00,08:07:00,5520,31,,,,19105.26,
6726050,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726050,08:13:00,08:13:00,10344,33,,,,23635,
6726050,08:17:00,08:17:00,9944,34,,1,,25306.5,
6726060,07:20:00,07:20:00,10699,1,,,1,0,
6726060,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726060,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726060,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726060,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726060,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726060,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726060,07:26:00,07:26:00,9625,8,,,,3583.67,
6726060,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726060,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726060,07:35:00,07:35:00,6971,11,,,,5806.91,
6726060,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726060,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726060,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726060,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726060,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726060,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726060,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726060,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726060,07:45:00,07:45:00,6608,20,,,,9489.81,
6726060,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726060,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726060,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726060,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726060,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726060,07:54:27,07:54:27,153,26,,,,14741.4,0
6726060,07:54:43,07:54:43,154,27,,,,14897.75,0
6726060,07:56:00,07:56:00,7092,28,,,,15555.77,
6726060,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726060,08:04:00,08:04:00,9504,30,,,,17683.27,
6726060,08:07:00,08:07:00,5520,31,,,,19105.26,
6726060,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726060,08:13:00,08:13:00,10344,33,,,,23635,
6726060,08:17:00,08:17:00,9944,34,,1,,25306.5,
6726100,07:20:00,07:20:00,10699,1,,,1,0,
6726100,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726100,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726100,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726100,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726100,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726100,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726100,07:26:00,07:26:00,9625,8,,,,3583.67,
6726100,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726100,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726100,07:35:00,07:35:00,6971,11,,,,5806.91,
6726100,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726100,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726100,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726100,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726100,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726100,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726100,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726100,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726100,07:45:00,07:45:00,6608,20,,,,9489.81,
6726100,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726100,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726100,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726100,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726100,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726100,07:54:27,07:54:27,153,26,,,,14741.4,0
6726100,07:54:43,07:54:43,154,27,,,,14897.75,0
6726100,07:56:00,07:56:00,7092,28,,,,15555.77,
6726100,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726100,08:04:00,08:04:00,9504,30,,,,17683.27,
6726100,08:07:00,08:07:00,5520,31,,,,19105.26,
6726100,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726100,08:13:00,08:13:00,10344,33,,,,23635,
6726100,08:17:00,08:17:00,9944,34,,1,,25306.5,
6726110,07:20:00,07:20:00,10699,1,,,1,0,
6726110,07:21:49,07:21:49,9767,2,,,,1133.48,0
6726110,07:22:29,07:22:29,9765,3,,,,1491.98,0
6726110,07:22:52,07:22:52,9763,4,,,,1803.02,0
6726110,07:23:39,07:23:39,10568,5,,,,2155.02,0
6726110,07:24:26,07:24:26,3276,6,,,,2667.98,0
6726110,07:25:10,07:25:10,3277,7,,,,3078.38,0
6726110,07:26:00,07:26:00,9625,8,,,,3583.67,
6726110,07:29:54,07:29:54,8537,9,,,,4539.31,0
6726110,07:31:37,07:31:37,9023,10,,,,4915.2,0
6726110,07:35:00,07:35:00,6971,11,,,,5806.91,
6726110,07:35:41,07:35:41,8343,12,,,,6089.95,0
6726110,07:36:11,07:36:11,9510,13,,,,6257.58,0
6726110,07:37:17,07:37:17,6596,14,,,,6693.76,0
6726110,07:38:24,07:38:24,3528,15,,,,7093.36,0
6726110,07:39:31,07:39:31,9509,16,,,,7452.97,0
6726110,07:40:38,07:40:38,3305,17,,,,7886.36,0
6726110,07:41:45,07:41:45,3306,18,,,,8232.02,0
6726110,07:43:07,07:43:07,3126,19,,,,8792.67,0
6726110,07:45:00,07:45:00,6608,20,,,,9489.81,
6726110,07:50:33,07:50:33,4848,21,,,,12855.61,0
6726110,07:51:06,07:51:06,4853,22,,,,13171.35,0
6726110,07:51:42,07:51:42,3462,23,,,,13467.99,0
6726110,07:52:12,07:52:12,2380,24,,,,13741.75,0
6726110,07:53:29,07:53:29,2381,25,,,,14295.99,0
6726110,07:54:27,07:54:27,153,26,,,,14741.4,0
6726110,07:54:43,07:54:43,154,27,,,,14897.75,0
6726110,07:56:00,07:56:00,7092,28,,,,15555.77,
6726110,08:02:42,08:02:42,9507,29,,,,17273.55,0
6726110,08:04:00,08:04:00,9504,30,,,,17683.27,
6726110,08:07:00,08:07:00,5520,31,,,,19105.26,
6726110,08:12:07,08:12:07,9486,32,,,,22978.67,0
6726110,08:13:00,08:13:00,10344,33,,,,23635,
6726110,08:17:00,08:17:00,9944,34,,1,,25306.5,
7071070,11:02:00,11:02:00,10699,1,,,1,0,
7071070,11:03:57,11:03:57,9767,2,,,,1126.11,0
7071070,11:04:33,11:04:33,9765,3,,,,1502.79,0
7071070,11:05:03,11:05:03,9763,4,,,,1813.31,0
7071070,11:05:41,11:05:41,10568,5,,,,2165.46,0
7071070,11:06:30,11:06:30,3276,6,,,,2678.9,0
7071070,11:07:11,11:07:11,3277,7,,,,3106.84,0
7071070,11:08:00,11:08:00,9625,8,,,,3629.4,
7071070,11:10:04,11:10:04,8537,9,,,,4601.34,0
7071070,11:11:02,11:11:02,9023,10,,,,4991.05,0
7071070,11:13:00,11:13:00,6971,11,,,,5894.87,
7071070,11:13:48,11:13:48,8343,12,,,,6204.62,0
7071070,11:14:20,11:14:20,9510,13,,,,6379.5,0
7071070,11:15:42,11:15:42,6596,14,,,,6828.23,0
7071070,11:16:51,11:16:51,3528,15,,,,7242.82,0
7071070,11:17:50,11:17:50,9509,16,,,,7613.08,0
7071070,11:18:57,11:18:57,3305,17,,,,8061.21,0
7071070,11:20:01,11:20:01,3306,18,,,,8417.67,0
7071070,11:21:18,11:21:18,3126,19,,,,8968.95,0
7071070,11:23:00,11:23:00,6608,20,,,,9663.82,
7071070,11:27:29,11:27:29,4848,21,,,,13029.62,0
7071070,11:27:56,11:27:56,4853,22,,,,13345.36,0
7071070,11:28:25,11:28:25,3462,23,,,,13643.03,0
7071070,11:28:51,11:28:51,2380,24,,,,13916.22,0
7071070,11:29:54,11:29:54,2381,25,,,,14470.74,0
7071070,11:30:43,11:30:43,153,26,,,,14915.4,0
7071070,11:30:56,11:30:56,154,27,,,,15071.15,0
7071070,11:32:00,11:32:00,7092,28,,,,15719.16,
7071070,11:36:52,11:36:52,9507,29,,,,17424.6,0
7071070,11:38:00,11:38:00,9504,30,,,,17837.42,
7071070,11:42:00,11:42:00,10161,31,,,,19590.48,
7071070,11:51:00,11:51:00,2504,32,,,,23942.95,
7071070,11:56:00,11:56:00,10344,33,,,,24869.17,
7071070,12:02:00,12:02:00,9944,34,,1,,26526.46,
7510070,12:02:00,12:02:00,10699,1,,,1,0,
7510070,12:03:57,12:03:57,9767,2,,,,1126.11,0
7510070,12:04:33,12:04:33,9765,3,,,,1502.79,0
7510070,12:05:03,12:05:03,9763,4,,,,1813.31,0
7510070,12:05:41,12:05:41,10568,5,,,,2165.46,0
7510070,12:06:30,12:06:30,3276,6,,,,2678.9,0
7510070,12:07:11,12:07:11,3277,7,,,,3106.84,0
7510070,12:08:00,12:08:00,9625,8,,,,3629.4,
7510070,12:10:04,12:10:04,8537,9,,,,4601.34,0
7510070,12:11:02,12:11:02,9023,10,,,,4991.05,0
7510070,12:13:00,12:13:00,6971,11,,,,5894.87,
7510070,12:13:48,12:13:48,8343,12,,,,6204.62,0
7510070,12:14:20,12:14:20,9510,13,,,,6379.5,0
7510070,12:15:42,12:15:42,6596,14,,,,6828.23,0
7510070,12:16:51,12:16:51,3528,15,,,,7242.82,0
7510070,12:17:50,12:17:50,9509,16,,,,7613.08,0
7510070,12:18:57,12:18:57,3305,17,,,,8061.21,0
7510070,12:20:01,12:20:01,3306,18,,,,8417.67,0
7510070,12:21:18,12:21:18,3126,19,,,,8968.95,0
7510070,12:23:00,12:23:00,6608,20,,,,9663.82,
7510070,12:27:29,12:27:29,4848,21,,,,13029.62,0
7510070,12:27:56,12:27:56,4853,22,,,,13345.36,0
7510070,12:28:25,12:28:25,3462,23,,,,13643.03,0
7510070,12:28:51,12:28:51,2380,24,,,,13916.22,0
7510070,12:29:54,12:29:54,2381,25,,,,14470.74,0
7510070,12:30:43,12:30:43,153,26,,,,14915.4,0
7510070,12:30:56,12:30:56,154,27,,,,15071.15,0
7510070,12:32:00,12:32:00,7092,28,,,,15719.16,
7510070,12:36:52,12:36:52,9507,29,,,,17424.6,0
7510070,12:38:00,12:38:00,9504,30,,,,17837.42,
7510070,12:42:00,12:42:00,10161,31,,,,19590.48,
7510070,12:52:00,12:52:00,2504,32,,,,23942.95,
7510070,12:57:00,12:57:00,10344,33,,,,24869.17,
7510070,13:03:00,13:03:00,9944,34,,1,,26526.46,
7918090,10:02:00,10:02:00,10699,1,,,1,0,
7918090,10:03:57,10:03:57,9767,2,,,,1126.11,0
7918090,10:04:33,10:04:33,9765,3,,,,1502.79,0
7918090,10:05:03,10:05:03,9763,4,,,,1813.31,0
7918090,10:05:41,10:05:41,10568,5,,,,2165.46,0
7918090,10:06:30,10:06:30,3276,6,,,,2678.9,0
7918090,10:07:11,10:07:11,3277,7,,,,3106.84,0
7918090,10:08:00,10:08:00,9625,8,,,,3629.4,
7918090,10:10:04,10:10:04,8537,9,,,,4601.34,0
7918090,10:11:02,10:11:02,9023,10,,,,4991.05,0
7918090,10:13:00,10:13:00,6971,11,,,,5894.87,
7918090,10:13:48,10:13:48,8343,12,,,,6204.62,0
7918090,10:14:20,10:14:20,9510,13,,,,6379.5,0
7918090,10:15:42,10:15:42,6596,14,,,,6828.23,0
7918090,10:16:51,10:16:51,3528,15,,,,7242.82,0
7918090,10:17:50,10:17:50,9509,16,,,,7613.08,0
7918090,10:18:57,10:18:57,3305,17,,,,8061.21,0
7918090,10:20:01,10:20:01,3306,18,,,,8417.67,0
7918090,10:21:18,10:21:18,3126,19,,,,8968.95,0
7918090,10:23:00,10:23:00,6608,20,,,,9663.82,
7918090,10:27:29,10:27:29,4848,21,,,,13029.62,0
7918090,10:27:56,10:27:56,4853,22,,,,13345.36,0
7918090,10:28:25,10:28:25,3462,23,,,,13643.03,0
7918090,10:28:51,10:28:51,2380,24,,,,13916.22,0
7918090,10:29:54,10:29:54,2381,25,,,,14470.74,0
7918090,10:30:43,10:30:43,153,26,,,,14915.4,0
7918090,10:30:56,10:30:56,154,27,,,,15071.15,0
7918090,10:32:00,10:32:00,7092,28,,,,15719.16,
7918090,10:36:52,10:36:52,9507,29,,,,17424.6,0
7918090,10:38:00,10:38:00,9504,30,,,,17837.42,
7918090,10:42:00,10:42:00,10161,31,,,,19590.48,
7918090,10:51:00,10:51:00,2504,32,,,,23942.95,
7918090,10:56:00,10:56:00,10344,33,,,,24869.17,
7918090,11:02:00,11:02:00,9944,34,,1,,26526.46,
7983070,14:32:00,14:32:00,10699,1,,,1,0,
7983070,14:33:57,14:33:57,9767,2,,,,1126.11,0
7983070,14:34:33,14:34:33,9765,3,,,,1502.79,0
7983070,14:35:03,14:35:03,9763,4,,,,1813.31,0
7983070,14:35:41,14:35:41,10568,5,,,,2165.46,0
7983070,14:36:30,14:36:30,3276,6,,,,2678.9,0
7983070,14:37:11,14:37:11,3277,7,,,,3106.84,0
7983070,14:38:00,14:38:00,9625,8,,,,3629.4,
7983070,14:40:04,14:40:04,8537,9,,,,4601.34,0
7983070,14:41:02,14:41:02,9023,10,,,,4991.05,0
7983070,14:43:00,14:43:00,6971,11,,,,5894.87,
7983070,14:43:48,14:43:48,8343,12,,,,6204.62,0
7983070,14:44:20,14:44:20,9510,13,,,,6379.5,0
7983070,14:45:42,14:45:42,6596,14,,,,6828.23,0
7983070,14:46:51,14:46:51,3528,15,,,,7242.82,0
7983070,14:47:50,14:47:50,9509,16,,,,7613.08,0
7983070,14:48:57,14:48:57,3305,17,,,,8061.21,0
7983070,14:50:01,14:50:01,3306,18,,,,8417.67,0
7983070,14:51:18,14:51:18,3126,19,,,,8968.95,0
7983070,14:53:00,14:53:00,6608,20,,,,9663.82,
7983070,14:57:29,14:57:29,4848,21,,,,13029.62,0
7983070,14:57:56,14:57:56,4853,22,,,,13345.36,0
7983070,14:58:25,14:58:25,3462,23,,,,13643.03,0
7983070,14:58:51,14:58:51,2380,24,,,,13916.22,0
7983070,14:59:54,14:59:54,2381,25,,,,14470.74,0
7983070,15:00:43,15:00:43,153,26,,,,14915.4,0
7983070,15:00:56,15:00:56,154,27,,,,15071.15,0
7983070,15:02:00,15:02:00,7092,28,,,,15719.16,
7983070,15:06:52,15:06:52,9507,29,,,,17424.6,0
7983070,15:08:00,15:08:00,9504,30,,,,17837.42,
7983070,15:12:00,15:12:00,10161,31,,,,19590.48,
7983070,15:22:00,15:22:00,2504,32,,,,23942.95,
7983070,15:27:00,15:27:00,10344,33,,,,24869.17,
7983070,15:33:00,15:33:00,9944,34,,1,,26526.46,
8143020,12:39:00,12:39:00,10699,1,,,1,0,
8143020,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143020,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143020,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143020,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143020,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143020,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143020,12:45:00,12:45:00,9625,8,,,,3583.67,
8143020,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143020,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143020,12:53:00,12:53:00,6971,11,,,,5806.91,
8143020,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143020,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143020,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143020,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143020,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143020,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143020,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143020,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143020,13:03:00,13:03:00,6608,20,,,,9489.81,
8143020,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143020,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143020,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143020,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143020,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143020,13:12:27,13:12:27,153,26,,,,14741.4,0
8143020,13:12:43,13:12:43,154,27,,,,14897.75,0
8143020,13:14:00,13:14:00,7092,28,,,,15555.77,
8143020,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143020,13:21:00,13:21:00,9504,30,,,,17683.27,
8143020,13:24:00,13:24:00,5520,31,,,,19105.26,
8143020,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143020,13:30:00,13:30:00,10344,33,,,,23635,
8143020,13:34:00,13:34:00,9944,34,,1,,25306.5,
8143030,12:39:00,12:39:00,10699,1,,,1,0,
8143030,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143030,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143030,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143030,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143030,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143030,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143030,12:45:00,12:45:00,9625,8,,,,3583.67,
8143030,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143030,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143030,12:53:00,12:53:00,6971,11,,,,5806.91,
8143030,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143030,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143030,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143030,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143030,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143030,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143030,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143030,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143030,13:03:00,13:03:00,6608,20,,,,9489.81,
8143030,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143030,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143030,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143030,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143030,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143030,13:12:27,13:12:27,153,26,,,,14741.4,0
8143030,13:12:43,13:12:43,154,27,,,,14897.75,0
8143030,13:14:00,13:14:00,7092,28,,,,15555.77,
8143030,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143030,13:21:00,13:21:00,9504,30,,,,17683.27,
8143030,13:24:00,13:24:00,5520,31,,,,19105.26,
8143030,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143030,13:30:00,13:30:00,10344,33,,,,23635,
8143030,13:34:00,13:34:00,9944,34,,1,,25306.5,
8143040,12:39:00,12:39:00,10699,1,,,1,0,
8143040,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143040,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143040,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143040,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143040,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143040,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143040,12:45:00,12:45:00,9625,8,,,,3583.67,
8143040,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143040,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143040,12:53:00,12:53:00,6971,11,,,,5806.91,
8143040,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143040,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143040,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143040,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143040,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143040,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143040,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143040,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143040,13:03:00,13:03:00,6608,20,,,,9489.81,
8143040,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143040,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143040,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143040,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143040,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143040,13:12:27,13:12:27,153,26,,,,14741.4,0
8143040,13:12:43,13:12:43,154,27,,,,14897.75,0
8143040,13:14:00,13:14:00,7092,28,,,,15555.77,
8143040,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143040,13:21:00,13:21:00,9504,30,,,,17683.27,
8143040,13:24:00,13:24:00,5520,31,,,,19105.26,
8143040,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143040,13:30:00,13:30:00,10344,33,,,,23635,
8143040,13:34:00,13:34:00,9944,34,,1,,25306.5,
8143050,12:39:00,12:39:00,10699,1,,,1,0,
8143050,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143050,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143050,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143050,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143050,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143050,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143050,12:45:00,12:45:00,9625,8,,,,3583.67,
8143050,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143050,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143050,12:53:00,12:53:00,6971,11,,,,5806.91,
8143050,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143050,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143050,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143050,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143050,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143050,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143050,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143050,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143050,13:03:00,13:03:00,6608,20,,,,9489.81,
8143050,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143050,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143050,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143050,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143050,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143050,13:12:27,13:12:27,153,26,,,,14741.4,0
8143050,13:12:43,13:12:43,154,27,,,,14897.75,0
8143050,13:14:00,13:14:00,7092,28,,,,15555.77,
8143050,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143050,13:21:00,13:21:00,9504,30,,,,17683.27,
8143050,13:24:00,13:24:00,5520,31,,,,19105.26,
8143050,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143050,13:30:00,13:30:00,10344,33,,,,23635,
8143050,13:34:00,13:34:00,9944,34,,1,,25306.5,
8143060,12:39:00,12:39:00,10699,1,,,1,0,
8143060,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143060,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143060,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143060,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143060,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143060,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143060,12:45:00,12:45:00,9625,8,,,,3583.67,
8143060,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143060,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143060,12:53:00,12:53:00,6971,11,,,,5806.91,
8143060,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143060,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143060,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143060,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143060,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143060,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143060,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143060,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143060,13:03:00,13:03:00,6608,20,,,,9489.81,
8143060,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143060,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143060,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143060,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143060,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143060,13:12:27,13:12:27,153,26,,,,14741.4,0
8143060,13:12:43,13:12:43,154,27,,,,14897.75,0
8143060,13:14:00,13:14:00,7092,28,,,,15555.77,
8143060,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143060,13:21:00,13:21:00,9504,30,,,,17683.27,
8143060,13:24:00,13:24:00,5520,31,,,,19105.26,
8143060,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143060,13:30:00,13:30:00,10344,33,,,,23635,
8143060,13:34:00,13:34:00,9944,34,,1,,25306.5,
8143100,12:39:00,12:39:00,10699,1,,,1,0,
8143100,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143100,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143100,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143100,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143100,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143100,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143100,12:45:00,12:45:00,9625,8,,,,3583.67,
8143100,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143100,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143100,12:53:00,12:53:00,6971,11,,,,5806.91,
8143100,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143100,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143100,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143100,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143100,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143100,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143100,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143100,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143100,13:03:00,13:03:00,6608,20,,,,9489.81,
8143100,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143100,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143100,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143100,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143100,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143100,13:12:27,13:12:27,153,26,,,,14741.4,0
8143100,13:12:43,13:12:43,154,27,,,,14897.75,0
8143100,13:14:00,13:14:00,7092,28,,,,15555.77,
8143100,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143100,13:21:00,13:21:00,9504,30,,,,17683.27,
8143100,13:24:00,13:24:00,5520,31,,,,19105.26,
8143100,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143100,13:30:00,13:30:00,10344,33,,,,23635,
8143100,13:34:00,13:34:00,9944,34,,1,,25306.5,
8143110,12:39:00,12:39:00,10699,1,,,1,0,
8143110,12:40:49,12:40:49,9767,2,,,,1133.48,0
8143110,12:41:29,12:41:29,9765,3,,,,1491.98,0
8143110,12:41:52,12:41:52,9763,4,,,,1803.02,0
8143110,12:42:39,12:42:39,10568,5,,,,2155.02,0
8143110,12:43:26,12:43:26,3276,6,,,,2667.98,0
8143110,12:44:10,12:44:10,3277,7,,,,3078.38,0
8143110,12:45:00,12:45:00,9625,8,,,,3583.67,
8143110,12:48:28,12:48:28,8537,9,,,,4539.31,0
8143110,12:50:00,12:50:00,9023,10,,,,4915.2,0
8143110,12:53:00,12:53:00,6971,11,,,,5806.91,
8143110,12:53:41,12:53:41,8343,12,,,,6089.95,0
8143110,12:54:11,12:54:11,9510,13,,,,6257.58,0
8143110,12:55:17,12:55:17,6596,14,,,,6693.76,0
8143110,12:56:24,12:56:24,3528,15,,,,7093.36,0
8143110,12:57:31,12:57:31,9509,16,,,,7452.97,0
8143110,12:58:38,12:58:38,3305,17,,,,7886.36,0
8143110,12:59:45,12:59:45,3306,18,,,,8232.02,0
8143110,13:01:07,13:01:07,3126,19,,,,8792.67,0
8143110,13:03:00,13:03:00,6608,20,,,,9489.81,
8143110,13:08:33,13:08:33,4848,21,,,,12855.61,0
8143110,13:09:06,13:09:06,4853,22,,,,13171.35,0
8143110,13:09:42,13:09:42,3462,23,,,,13467.99,0
8143110,13:10:12,13:10:12,2380,24,,,,13741.75,0
8143110,13:11:29,13:11:29,2381,25,,,,14295.99,0
8143110,13:12:27,13:12:27,153,26,,,,14741.4,0
8143110,13:12:43,13:12:43,154,27,,,,14897.75,0
8143110,13:14:00,13:14:00,7092,28,,,,15555.77,
8143110,13:19:52,13:19:52,9507,29,,,,17273.55,0
8143110,13:21:00,13:21:00,9504,30,,,,17683.27,
8143110,13:24:00,13:24:00,5520,31,,,,19105.26,
8143110,13:29:07,13:29:07,9486,32,,,,22978.67,0
8143110,13:30:00,13:30:00,10344,33,,,,23635,
8143110,13:34:00,13:34:00,9944,34,,1,,25306.5,
8329020,08:39:00,08:39:00,10699,1,,,1,0,
8329020,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329020,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329020,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329020,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329020,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329020,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329020,08:45:00,08:45:00,9625,8,,,,3583.67,
8329020,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329020,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329020,08:54:00,08:54:00,6971,11,,,,5806.91,
8329020,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329020,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329020,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329020,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329020,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329020,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329020,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329020,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329020,09:04:00,09:04:00,6608,20,,,,9489.81,
8329020,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329020,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329020,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329020,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329020,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329020,09:13:27,09:13:27,153,26,,,,14741.4,0
8329020,09:13:43,09:13:43,154,27,,,,14897.75,0
8329020,09:15:00,09:15:00,7092,28,,,,15555.77,
8329020,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329020,09:23:00,09:23:00,9504,30,,,,17683.27,
8329020,09:25:00,09:25:00,5520,31,,,,19105.26,
8329020,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329020,09:32:00,09:32:00,10344,33,,,,23635,
8329020,09:38:00,09:38:00,9944,34,,1,,25306.5,
8329030,08:39:00,08:39:00,10699,1,,,1,0,
8329030,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329030,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329030,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329030,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329030,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329030,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329030,08:45:00,08:45:00,9625,8,,,,3583.67,
8329030,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329030,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329030,08:54:00,08:54:00,6971,11,,,,5806.91,
8329030,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329030,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329030,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329030,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329030,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329030,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329030,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329030,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329030,09:04:00,09:04:00,6608,20,,,,9489.81,
8329030,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329030,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329030,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329030,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329030,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329030,09:13:27,09:13:27,153,26,,,,14741.4,0
8329030,09:13:43,09:13:43,154,27,,,,14897.75,0
8329030,09:15:00,09:15:00,7092,28,,,,15555.77,
8329030,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329030,09:23:00,09:23:00,9504,30,,,,17683.27,
8329030,09:25:00,09:25:00,5520,31,,,,19105.26,
8329030,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329030,09:32:00,09:32:00,10344,33,,,,23635,
8329030,09:38:00,09:38:00,9944,34,,1,,25306.5,
8329040,08:39:00,08:39:00,10699,1,,,1,0,
8329040,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329040,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329040,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329040,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329040,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329040,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329040,08:45:00,08:45:00,9625,8,,,,3583.67,
8329040,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329040,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329040,08:54:00,08:54:00,6971,11,,,,5806.91,
8329040,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329040,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329040,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329040,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329040,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329040,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329040,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329040,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329040,09:04:00,09:04:00,6608,20,,,,9489.81,
8329040,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329040,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329040,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329040,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329040,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329040,09:13:27,09:13:27,153,26,,,,14741.4,0
8329040,09:13:43,09:13:43,154,27,,,,14897.75,0
8329040,09:15:00,09:15:00,7092,28,,,,15555.77,
8329040,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329040,09:23:00,09:23:00,9504,30,,,,17683.27,
8329040,09:25:00,09:25:00,5520,31,,,,19105.26,
8329040,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329040,09:32:00,09:32:00,10344,33,,,,23635,
8329040,09:38:00,09:38:00,9944,34,,1,,25306.5,
8329050,08:39:00,08:39:00,10699,1,,,1,0,
8329050,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329050,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329050,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329050,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329050,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329050,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329050,08:45:00,08:45:00,9625,8,,,,3583.67,
8329050,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329050,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329050,08:54:00,08:54:00,6971,11,,,,5806.91,
8329050,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329050,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329050,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329050,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329050,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329050,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329050,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329050,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329050,09:04:00,09:04:00,6608,20,,,,9489.81,
8329050,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329050,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329050,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329050,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329050,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329050,09:13:27,09:13:27,153,26,,,,14741.4,0
8329050,09:13:43,09:13:43,154,27,,,,14897.75,0
8329050,09:15:00,09:15:00,7092,28,,,,15555.77,
8329050,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329050,09:23:00,09:23:00,9504,30,,,,17683.27,
8329050,09:25:00,09:25:00,5520,31,,,,19105.26,
8329050,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329050,09:32:00,09:32:00,10344,33,,,,23635,
8329050,09:38:00,09:38:00,9944,34,,1,,25306.5,
8329060,08:39:00,08:39:00,10699,1,,,1,0,
8329060,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329060,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329060,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329060,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329060,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329060,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329060,08:45:00,08:45:00,9625,8,,,,3583.67,
8329060,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329060,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329060,08:54:00,08:54:00,6971,11,,,,5806.91,
8329060,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329060,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329060,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329060,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329060,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329060,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329060,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329060,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329060,09:04:00,09:04:00,6608,20,,,,9489.81,
8329060,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329060,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329060,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329060,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329060,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329060,09:13:27,09:13:27,153,26,,,,14741.4,0
8329060,09:13:43,09:13:43,154,27,,,,14897.75,0
8329060,09:15:00,09:15:00,7092,28,,,,15555.77,
8329060,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329060,09:23:00,09:23:00,9504,30,,,,17683.27,
8329060,09:25:00,09:25:00,5520,31,,,,19105.26,
8329060,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329060,09:32:00,09:32:00,10344,33,,,,23635,
8329060,09:38:00,09:38:00,9944,34,,1,,25306.5,
8329100,08:39:00,08:39:00,10699,1,,,1,0,
8329100,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329100,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329100,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329100,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329100,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329100,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329100,08:45:00,08:45:00,9625,8,,,,3583.67,
8329100,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329100,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329100,08:54:00,08:54:00,6971,11,,,,5806.91,
8329100,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329100,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329100,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329100,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329100,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329100,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329100,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329100,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329100,09:04:00,09:04:00,6608,20,,,,9489.81,
8329100,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329100,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329100,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329100,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329100,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329100,09:13:27,09:13:27,153,26,,,,14741.4,0
8329100,09:13:43,09:13:43,154,27,,,,14897.75,0
8329100,09:15:00,09:15:00,7092,28,,,,15555.77,
8329100,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329100,09:23:00,09:23:00,9504,30,,,,17683.27,
8329100,09:25:00,09:25:00,5520,31,,,,19105.26,
8329100,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329100,09:32:00,09:32:00,10344,33,,,,23635,
8329100,09:38:00,09:38:00,9944,34,,1,,25306.5,
8329110,08:39:00,08:39:00,10699,1,,,1,0,
8329110,08:40:49,08:40:49,9767,2,,,,1133.48,0
8329110,08:41:29,08:41:29,9765,3,,,,1491.98,0
8329110,08:41:52,08:41:52,9763,4,,,,1803.02,0
8329110,08:42:39,08:42:39,10568,5,,,,2155.02,0
8329110,08:43:26,08:43:26,3276,6,,,,2667.98,0
8329110,08:44:10,08:44:10,3277,7,,,,3078.38,0
8329110,08:45:00,08:45:00,9625,8,,,,3583.67,
8329110,08:48:54,08:48:54,8537,9,,,,4539.31,0
8329110,08:50:37,08:50:37,9023,10,,,,4915.2,0
8329110,08:54:00,08:54:00,6971,11,,,,5806.91,
8329110,08:54:41,08:54:41,8343,12,,,,6089.95,0
8329110,08:55:11,08:55:11,9510,13,,,,6257.58,0
8329110,08:56:17,08:56:17,6596,14,,,,6693.76,0
8329110,08:57:24,08:57:24,3528,15,,,,7093.36,0
8329110,08:58:31,08:58:31,9509,16,,,,7452.97,0
8329110,08:59:38,08:59:38,3305,17,,,,7886.36,0
8329110,09:00:45,09:00:45,3306,18,,,,8232.02,0
8329110,09:02:07,09:02:07,3126,19,,,,8792.67,0
8329110,09:04:00,09:04:00,6608,20,,,,9489.81,
8329110,09:09:33,09:09:33,4848,21,,,,12855.61,0
8329110,09:10:06,09:10:06,4853,22,,,,13171.35,0
8329110,09:10:42,09:10:42,3462,23,,,,13467.99,0
8329110,09:11:12,09:11:12,2380,24,,,,13741.75,0
8329110,09:12:29,09:12:29,2381,25,,,,14295.99,0
8329110,09:13:27,09:13:27,153,26,,,,14741.4,0
8329110,09:13:43,09:13:43,154,27,,,,14897.75,0
8329110,09:15:00,09:15:00,7092,28,,,,15555.77,
8329110,09:21:42,09:21:42,9507,29,,,,17273.55,0
8329110,09:23:00,09:23:00,9504,30,,,,17683.27,
8329110,09:25:00,09:25:00,5520,31,,,,19105.26,
8329110,09:30:58,09:30:58,9486,32,,,,22978.67,0
8329110,09:32:00,09:32:00,10344,33,,,,23635,
8329110,09:38:00,09:38:00,9944,34,,1,,25306.5,
868010,15:09:00,15:09:00,10699,1,,,1,0,
868010,15:10:57,15:10:57,9767,2,,,,1126.11,0
868010,15:11:33,15:11:33,9765,3,,,,1502.79,0
868010,15:12:03,15:12:03,9763,4,,,,1813.31,0
868010,15:12:41,15:12:41,10568,5,,,,2165.46,0
868010,15:13:30,15:13:30,3276,6,,,,2678.9,0
868010,15:14:11,15:14:11,3277,7,,,,3106.84,0
868010,15:15:00,15:15:00,9625,8,,,,3629.4,
868010,15:17:04,15:17:04,8537,9,,,,4601.34,0
868010,15:18:02,15:18:02,9023,10,,,,4991.05,0
868010,15:20:00,15:20:00,6971,11,,,,5894.87,
868010,15:20:48,15:20:48,8343,12,,,,6204.62,0
868010,15:21:20,15:21:20,9510,13,,,,6379.5,0
868010,15:22:42,15:22:42,6596,14,,,,6828.23,0
868010,15:23:51,15:23:51,3528,15,,,,7242.82,0
868010,15:24:50,15:24:50,9509,16,,,,7613.08,0
868010,15:25:57,15:25:57,3305,17,,,,8061.21,0
868010,15:27:01,15:27:01,3306,18,,,,8417.67,0
868010,15:28:18,15:28:18,3126,19,,,,8968.95,0
868010,15:30:00,15:30:00,6608,20,,,,9663.82,
868010,15:34:29,15:34:29,4848,21,,,,13029.62,0
868010,15:34:56,15:34:56,4853,22,,,,13345.36,0
868010,15:35:25,15:35:25,3462,23,,,,13643.03,0
868010,15:35:51,15:35:51,2380,24,,,,13916.22,0
868010,15:36:54,15:36:54,2381,25,,,,14470.74,0
868010,15:37:43,15:37:43,153,26,,,,14915.4,0
868010,15:37:56,15:37:56,154,27,,,,15071.15,0
868010,15:39:00,15:39:00,7092,28,,,,15719.16,
868010,15:43:52,15:43:52,9507,29,,,,17424.6,0
868010,15:45:00,15:45:00,9504,30,,,,17837.42,
868010,15:49:00,15:49:00,10161,31,,,,19590.48,
868010,15:59:00,15:59:00,2504,32,,,,23942.95,
868010,16:04:00,16:04:00,10344,33,,,,24869.17,
868010,16:10:00,16:10:00,9944,34,,1,,26526.46,
868080,15:09:00,15:09:00,10699,1,,,1,0,
868080,15:10:57,15:10:57,9767,2,,,,1126.11,0
868080,15:11:33,15:11:33,9765,3,,,,1502.79,0
868080,15:12:03,15:12:03,9763,4,,,,1813.31,0
868080,15:12:41,15:12:41,10568,5,,,,2165.46,0
868080,15:13:30,15:13:30,3276,6,,,,2678.9,0
868080,15:14:11,15:14:11,3277,7,,,,3106.84,0
868080,15:15:00,15:15:00,9625,8,,,,3629.4,
868080,15:17:04,15:17:04,8537,9,,,,4601.34,0
868080,15:18:02,15:18:02,9023,10,,,,4991.05,0
868080,15:20:00,15:20:00,6971,11,,,,5894.87,
868080,15:20:48,15:20:48,8343,12,,,,6204.62,0
868080,15:21:20,15:21:20,9510,13,,,,6379.5,0
868080,15:22:42,15:22:42,6596,14,,,,6828.23,0
868080,15:23:51,15:23:51,3528,15,,,,7242.82,0
868080,15:24:50,15:24:50,9509,16,,,,7613.08,0
868080,15:25:57,15:25:57,3305,17,,,,8061.21,0
868080,15:27:01,15:27:01,3306,18,,,,8417.67,0
868080,15:28:18,15:28:18,3126,19,,,,8968.95,0
868080,15:30:00,15:30:00,6608,20,,,,9663.82,
868080,15:34:29,15:34:29,4848,21,,,,13029.62,0
868080,15:34:56,15:34:56,4853,22,,,,13345.36,0
868080,15:35:25,15:35:25,3462,23,,,,13643.03,0
868080,15:35:51,15:35:51,2380,24,,,,13916.22,0
868080,15:36:54,15:36:54,2381,25,,,,14470.74,0
868080,15:37:43,15:37:43,153,26,,,,14915.4,0
868080,15:37:56,15:37:56,154,27,,,,15071.15,0
868080,15:39:00,15:39:00,7092,28,,,,15719.16,
868080,15:43:52,15:43:52,9507,29,,,,17424.6,0
868080,15:45:00,15:45:00,9504,30,,,,17837.42,
868080,15:49:00,15:49:00,10161,31,,,,19590.48,
868080,15:59:00,15:59:00,2504,32,,,,23942.95,
868080,16:04:00,16:04:00,10344,33,,,,24869.17,
868080,16:10:00,16:10:00,9944,34,,1,,26526.46,
8776010,10:09:00,10:09:00,10699,1,,,1,0,
8776010,10:10:57,10:10:57,9767,2,,,,1126.11,0
8776010,10:11:33,10:11:33,9765,3,,,,1502.79,0
8776010,10:12:03,10:12:03,9763,4,,,,1813.31,0
8776010,10:12:41,10:12:41,10568,5,,,,2165.46,0
8776010,10:13:30,10:13:30,3276,6,,,,2678.9,0
8776010,10:14:11,10:14:11,3277,7,,,,3106.84,0
8776010,10:15:00,10:15:00,9625,8,,,,3629.4,
8776010,10:17:04,10:17:04,8537,9,,,,4601.34,0
8776010,10:18:02,10:18:02,9023,10,,,,4991.05,0
8776010,10:20:00,10:20:00,6971,11,,,,5894.87,
8776010,10:20:48,10:20:48,8343,12,,,,6204.62,0
8776010,10:21:20,10:21:20,9510,13,,,,6379.5,0
8776010,10:22:42,10:22:42,6596,14,,,,6828.23,0
8776010,10:23:51,10:23:51,3528,15,,,,7242.82,0
8776010,10:24:50,10:24:50,9509,16,,,,7613.08,0
8776010,10:25:57,10:25:57,3305,17,,,,8061.21,0
8776010,10:27:01,10:27:01,3306,18,,,,8417.67,0
8776010,10:28:18,10:28:18,3126,19,,,,8968.95,0
8776010,10:30:00,10:30:00,6608,20,,,,9663.82,
8776010,10:34:29,10:34:29,4848,21,,,,13029.62,0
8776010,10:34:56,10:34:56,4853,22,,,,13345.36,0
8776010,10:35:25,10:35:25,3462,23,,,,13643.03,0
8776010,10:35:51,10:35:51,2380,24,,,,13916.22,0
8776010,10:36:54,10:36:54,2381,25,,,,14470.74,0
8776010,10:37:43,10:37:43,153,26,,,,14915.4,0
8776010,10:37:56,10:37:56,154,27,,,,15071.15,0
8776010,10:39:00,10:39:00,7092,28,,,,15719.16,
8776010,10:43:52,10:43:52,9507,29,,,,17424.6,0
8776010,10:45:00,10:45:00,9504,30,,,,17837.42,
8776010,10:49:00,10:49:00,10161,31,,,,19590.48,
8776010,10:58:00,10:58:00,2504,32,,,,23942.95,
8776010,11:03:00,11:03:00,10344,33,,,,24869.17,
8776010,11:09:00,11:09:00,9944,34,,1,,26526.46,
8776080,10:09:00,10:09:00,10699,1,,,1,0,
8776080,10:10:57,10:10:57,9767,2,,,,1126.11,0
8776080,10:11:33,10:11:33,9765,3,,,,1502.79,0
8776080,10:12:03,10:12:03,9763,4,,,,1813.31,0
8776080,10:12:41,10:12:41,10568,5,,,,2165.46,0
8776080,10:13:30,10:13:30,3276,6,,,,2678.9,0
8776080,10:14:11,10:14:11,3277,7,,,,3106.84,0
8776080,10:15:00,10:15:00,9625,8,,,,3629.4,
8776080,10:17:04,10:17:04,8537,9,,,,4601.34,0
8776080,10:18:02,10:18:02,9023,10,,,,4991.05,0
8776080,10:20:00,10:20:00,6971,11,,,,5894.87,
8776080,10:20:48,10:20:48,8343,12,,,,6204.62,0
8776080,10:21:20,10:21:20,9510,13,,,,6379.5,0
8776080,10:22:42,10:22:42,6596,14,,,,6828.23,0
8776080,10:23:51,10:23:51,3528,15,,,,7242.82,0
8776080,10:24:50,10:24:50,9509,16,,,,7613.08,0
8776080,10:25:57,10:25:57,3305,17,,,,8061.21,0
8776080,10:27:01,10:27:01,3306,18,,,,8417.67,0
8776080,10:28:18,10:28:18,3126,19,,,,8968.95,0
8776080,10:30:00,10:30:00,6608,20,,,,9663.82,
8776080,10:34:29,10:34:29,4848,21,,,,13029.62,0
8776080,10:34:56,10:34:56,4853,22,,,,13345.36,0
8776080,10:35:25,10:35:25,3462,23,,,,13643.03,0
8776080,10:35:51,10:35:51,2380,24,,,,13916.22,0
8776080,10:36:54,10:36:54,2381,25,,,,14470.74,0
8776080,10:37:43,10:37:43,153,26,,,,14915.4,0
8776080,10:37:56,10:37:56,154,27,,,,15071.15,0
8776080,10:39:00,10:39:00,7092,28,,,,15719.16,
8776080,10:43:52,10:43:52,9507,29,,,,17424.6,0
8776080,10:45:00,10:45:00,9504,30,,,,17837.42,
8776080,10:49:00,10:49:00,10161,31,,,,19590.48,
8776080,10:58:00,10:58:00,2504,32,,,,23942.95,
8776080,11:03:00,11:03:00,10344,33,,,,24869.17,
8776080,11:09:00,11:09:00,9944,34,,1,,26526.46,
9268020,06:39:00,06:39:00,10699,1,,,1,0,
9268020,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268020,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268020,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268020,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268020,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268020,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268020,06:45:00,06:45:00,9625,8,,,,3583.67,
9268020,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268020,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268020,06:54:00,06:54:00,6971,11,,,,5806.91,
9268020,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268020,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268020,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268020,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268020,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268020,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268020,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268020,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268020,07:04:00,07:04:00,6608,20,,,,9489.81,
9268020,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268020,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268020,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268020,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268020,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268020,07:13:27,07:13:27,153,26,,,,14741.4,0
9268020,07:13:43,07:13:43,154,27,,,,14897.75,0
9268020,07:15:00,07:15:00,7092,28,,,,15555.77,
9268020,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268020,07:23:00,07:23:00,9504,30,,,,17683.27,
9268020,07:26:00,07:26:00,5520,31,,,,19105.26,
9268020,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268020,07:32:00,07:32:00,10344,33,,,,23635,
9268020,07:36:00,07:36:00,9944,34,,1,,25306.5,
9268030,06:39:00,06:39:00,10699,1,,,1,0,
9268030,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268030,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268030,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268030,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268030,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268030,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268030,06:45:00,06:45:00,9625,8,,,,3583.67,
9268030,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268030,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268030,06:54:00,06:54:00,6971,11,,,,5806.91,
9268030,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268030,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268030,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268030,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268030,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268030,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268030,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268030,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268030,07:04:00,07:04:00,6608,20,,,,9489.81,
9268030,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268030,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268030,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268030,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268030,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268030,07:13:27,07:13:27,153,26,,,,14741.4,0
9268030,07:13:43,07:13:43,154,27,,,,14897.75,0
9268030,07:15:00,07:15:00,7092,28,,,,15555.77,
9268030,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268030,07:23:00,07:23:00,9504,30,,,,17683.27,
9268030,07:26:00,07:26:00,5520,31,,,,19105.26,
9268030,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268030,07:32:00,07:32:00,10344,33,,,,23635,
9268030,07:36:00,07:36:00,9944,34,,1,,25306.5,
9268040,06:39:00,06:39:00,10699,1,,,1,0,
9268040,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268040,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268040,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268040,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268040,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268040,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268040,06:45:00,06:45:00,9625,8,,,,3583.67,
9268040,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268040,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268040,06:54:00,06:54:00,6971,11,,,,5806.91,
9268040,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268040,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268040,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268040,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268040,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268040,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268040,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268040,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268040,07:04:00,07:04:00,6608,20,,,,9489.81,
9268040,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268040,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268040,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268040,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268040,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268040,07:13:27,07:13:27,153,26,,,,14741.4,0
9268040,07:13:43,07:13:43,154,27,,,,14897.75,0
9268040,07:15:00,07:15:00,7092,28,,,,15555.77,
9268040,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268040,07:23:00,07:23:00,9504,30,,,,17683.27,
9268040,07:26:00,07:26:00,5520,31,,,,19105.26,
9268040,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268040,07:32:00,07:32:00,10344,33,,,,23635,
9268040,07:36:00,07:36:00,9944,34,,1,,25306.5,
9268050,06:39:00,06:39:00,10699,1,,,1,0,
9268050,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268050,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268050,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268050,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268050,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268050,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268050,06:45:00,06:45:00,9625,8,,,,3583.67,
9268050,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268050,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268050,06:54:00,06:54:00,6971,11,,,,5806.91,
9268050,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268050,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268050,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268050,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268050,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268050,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268050,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268050,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268050,07:04:00,07:04:00,6608,20,,,,9489.81,
9268050,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268050,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268050,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268050,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268050,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268050,07:13:27,07:13:27,153,26,,,,14741.4,0
9268050,07:13:43,07:13:43,154,27,,,,14897.75,0
9268050,07:15:00,07:15:00,7092,28,,,,15555.77,
9268050,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268050,07:23:00,07:23:00,9504,30,,,,17683.27,
9268050,07:26:00,07:26:00,5520,31,,,,19105.26,
9268050,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268050,07:32:00,07:32:00,10344,33,,,,23635,
9268050,07:36:00,07:36:00,9944,34,,1,,25306.5,
9268060,06:39:00,06:39:00,10699,1,,,1,0,
9268060,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268060,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268060,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268060,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268060,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268060,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268060,06:45:00,06:45:00,9625,8,,,,3583.67,
9268060,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268060,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268060,06:54:00,06:54:00,6971,11,,,,5806.91,
9268060,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268060,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268060,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268060,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268060,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268060,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268060,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268060,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268060,07:04:00,07:04:00,6608,20,,,,9489.81,
9268060,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268060,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268060,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268060,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268060,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268060,07:13:27,07:13:27,153,26,,,,14741.4,0
9268060,07:13:43,07:13:43,154,27,,,,14897.75,0
9268060,07:15:00,07:15:00,7092,28,,,,15555.77,
9268060,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268060,07:23:00,07:23:00,9504,30,,,,17683.27,
9268060,07:26:00,07:26:00,5520,31,,,,19105.26,
9268060,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268060,07:32:00,07:32:00,10344,33,,,,23635,
9268060,07:36:00,07:36:00,9944,34,,1,,25306.5,
9268100,06:39:00,06:39:00,10699,1,,,1,0,
9268100,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268100,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268100,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268100,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268100,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268100,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268100,06:45:00,06:45:00,9625,8,,,,3583.67,
9268100,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268100,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268100,06:54:00,06:54:00,6971,11,,,,5806.91,
9268100,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268100,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268100,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268100,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268100,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268100,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268100,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268100,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268100,07:04:00,07:04:00,6608,20,,,,9489.81,
9268100,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268100,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268100,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268100,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268100,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268100,07:13:27,07:13:27,153,26,,,,14741.4,0
9268100,07:13:43,07:13:43,154,27,,,,14897.75,0
9268100,07:15:00,07:15:00,7092,28,,,,15555.77,
9268100,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268100,07:23:00,07:23:00,9504,30,,,,17683.27,
9268100,07:26:00,07:26:00,5520,31,,,,19105.26,
9268100,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268100,07:32:00,07:32:00,10344,33,,,,23635,
9268100,07:36:00,07:36:00,9944,34,,1,,25306.5,
9268110,06:39:00,06:39:00,10699,1,,,1,0,
9268110,06:40:49,06:40:49,9767,2,,,,1133.48,0
9268110,06:41:29,06:41:29,9765,3,,,,1491.98,0
9268110,06:41:52,06:41:52,9763,4,,,,1803.02,0
9268110,06:42:39,06:42:39,10568,5,,,,2155.02,0
9268110,06:43:26,06:43:26,3276,6,,,,2667.98,0
9268110,06:44:10,06:44:10,3277,7,,,,3078.38,0
9268110,06:45:00,06:45:00,9625,8,,,,3583.67,
9268110,06:48:54,06:48:54,8537,9,,,,4539.31,0
9268110,06:50:37,06:50:37,9023,10,,,,4915.2,0
9268110,06:54:00,06:54:00,6971,11,,,,5806.91,
9268110,06:54:41,06:54:41,8343,12,,,,6089.95,0
9268110,06:55:11,06:55:11,9510,13,,,,6257.58,0
9268110,06:56:17,06:56:17,6596,14,,,,6693.76,0
9268110,06:57:24,06:57:24,3528,15,,,,7093.36,0
9268110,06:58:31,06:58:31,9509,16,,,,7452.97,0
9268110,06:59:38,06:59:38,3305,17,,,,7886.36,0
9268110,07:00:45,07:00:45,3306,18,,,,8232.02,0
9268110,07:02:07,07:02:07,3126,19,,,,8792.67,0
9268110,07:04:00,07:04:00,6608,20,,,,9489.81,
9268110,07:09:33,07:09:33,4848,21,,,,12855.61,0
9268110,07:10:06,07:10:06,4853,22,,,,13171.35,0
9268110,07:10:42,07:10:42,3462,23,,,,13467.99,0
9268110,07:11:12,07:11:12,2380,24,,,,13741.75,0
9268110,07:12:29,07:12:29,2381,25,,,,14295.99,0
9268110,07:13:27,07:13:27,153,26,,,,14741.4,0
9268110,07:13:43,07:13:43,154,27,,,,14897.75,0
9268110,07:15:00,07:15:00,7092,28,,,,15555.77,
9268110,07:21:42,07:21:42,9507,29,,,,17273.55,0
9268110,07:23:00,07:23:00,9504,30,,,,17683.27,
9268110,07:26:00,07:26:00,5520,31,,,,19105.26,
9268110,07:31:07,07:31:07,9486,32,,,,22978.67,0
9268110,07:32:00,07:32:00,10344,33,,,,23635,
9268110,07:36:00,07:36:00,9944,34,,1,,25306.5,
936070,17:00:00,17:00:00,10699,1,,,1,0,
936070,17:01:57,17:01:57,9767,2,,,,1126.11,0
936070,17:02:33,17:02:33,9765,3,,,,1502.79,0
936070,17:03:03,17:03:03,9763,4,,,,1813.31,0
936070,17:03:41,17:03:41,10568,5,,,,2165.46,0
936070,17:04:30,17:04:30,3276,6,,,,2678.9,0
936070,17:05:11,17:05:11,3277,7,,,,3106.84,0
936070,17:06:00,17:06:00,9625,8,,,,3629.4,
936070,17:08:04,17:08:04,8537,9,,,,4601.34,0
936070,17:09:02,17:09:02,9023,10,,,,4991.05,0
936070,17:11:00,17:11:00,6971,11,,,,5894.87,
936070,17:11:43,17:11:43,8343,12,,,,6204.62,0
936070,17:12:12,17:12:12,9510,13,,,,6379.5,0
936070,17:13:25,17:13:25,6596,14,,,,6828.23,0
936070,17:14:28,17:14:28,3528,15,,,,7242.82,0
936070,17:15:21,17:15:21,9509,16,,,,7613.08,0
936070,17:16:22,17:16:22,3305,17,,,,8061.21,0
936070,17:17:18,17:17:18,3306,18,,,,8417.67,0
936070,17:18:29,17:18:29,3126,19,,,,8968.95,0
936070,17:20:00,17:20:00,6608,20,,,,9663.82,
936070,17:24:29,17:24:29,4848,21,,,,13029.62,0
936070,17:24:56,17:24:56,4853,22,,,,13345.36,0
936070,17:25:25,17:25:25,3462,23,,,,13643.03,0
936070,17:25:51,17:25:51,2380,24,,,,13916.22,0
936070,17:26:54,17:26:54,2381,25,,,,14470.74,0
936070,17:27:43,17:27:43,153,26,,,,14915.4,0
936070,17:27:56,17:27:56,154,27,,,,15071.15,0
936070,17:29:00,17:29:00,7092,28,,,,15719.16,
936070,17:33:52,17:33:52,9507,29,,,,17424.6,0
936070,17:35:00,17:35:00,9504,30,,,,17837.42,
936070,17:39:00,17:39:00,10161,31,,,,19590.48,
936070,17:49:00,17:49:00,2504,32,,,,23942.95,
936070,17:54:00,17:54:00,10344,33,,,,24869.17,
936070,18:00:00,18:00:00,9944,34,,1,,26526.46,
9405020,06:24:00,06:24:00,10699,1,,,1,0,
9405020,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405020,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405020,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405020,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405020,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405020,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405020,06:30:00,06:30:00,9625,8,,,,3583.67,
9405020,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405020,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405020,06:39:00,06:39:00,6971,11,,,,5806.91,
9405020,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405020,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405020,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405020,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405020,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405020,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405020,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405020,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405020,06:49:00,06:49:00,6608,20,,,,9489.81,
9405020,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405020,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405020,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405020,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405020,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405020,06:57:35,06:57:35,153,26,,,,14741.4,0
9405020,06:57:50,06:57:50,154,27,,,,14897.75,0
9405020,06:59:00,06:59:00,7092,28,,,,15555.77,
9405020,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405020,07:05:00,07:05:00,9504,30,,,,17683.27,
9405020,07:08:00,07:08:00,5520,31,,,,19105.26,
9405020,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405020,07:15:00,07:15:00,10344,33,,,,23635,
9405020,07:18:00,07:18:00,9944,34,,1,,25306.5,
9405030,06:24:00,06:24:00,10699,1,,,1,0,
9405030,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405030,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405030,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405030,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405030,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405030,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405030,06:30:00,06:30:00,9625,8,,,,3583.67,
9405030,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405030,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405030,06:39:00,06:39:00,6971,11,,,,5806.91,
9405030,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405030,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405030,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405030,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405030,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405030,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405030,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405030,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405030,06:49:00,06:49:00,6608,20,,,,9489.81,
9405030,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405030,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405030,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405030,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405030,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405030,06:57:35,06:57:35,153,26,,,,14741.4,0
9405030,06:57:50,06:57:50,154,27,,,,14897.75,0
9405030,06:59:00,06:59:00,7092,28,,,,15555.77,
9405030,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405030,07:05:00,07:05:00,9504,30,,,,17683.27,
9405030,07:08:00,07:08:00,5520,31,,,,19105.26,
9405030,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405030,07:15:00,07:15:00,10344,33,,,,23635,
9405030,07:18:00,07:18:00,9944,34,,1,,25306.5,
9405040,06:24:00,06:24:00,10699,1,,,1,0,
9405040,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405040,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405040,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405040,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405040,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405040,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405040,06:30:00,06:30:00,9625,8,,,,3583.67,
9405040,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405040,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405040,06:39:00,06:39:00,6971,11,,,,5806.91,
9405040,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405040,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405040,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405040,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405040,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405040,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405040,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405040,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405040,06:49:00,06:49:00,6608,20,,,,9489.81,
9405040,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405040,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405040,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405040,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405040,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405040,06:57:35,06:57:35,153,26,,,,14741.4,0
9405040,06:57:50,06:57:50,154,27,,,,14897.75,0
9405040,06:59:00,06:59:00,7092,28,,,,15555.77,
9405040,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405040,07:05:00,07:05:00,9504,30,,,,17683.27,
9405040,07:08:00,07:08:00,5520,31,,,,19105.26,
9405040,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405040,07:15:00,07:15:00,10344,33,,,,23635,
9405040,07:18:00,07:18:00,9944,34,,1,,25306.5,
9405050,06:24:00,06:24:00,10699,1,,,1,0,
9405050,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405050,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405050,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405050,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405050,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405050,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405050,06:30:00,06:30:00,9625,8,,,,3583.67,
9405050,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405050,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405050,06:39:00,06:39:00,6971,11,,,,5806.91,
9405050,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405050,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405050,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405050,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405050,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405050,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405050,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405050,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405050,06:49:00,06:49:00,6608,20,,,,9489.81,
9405050,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405050,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405050,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405050,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405050,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405050,06:57:35,06:57:35,153,26,,,,14741.4,0
9405050,06:57:50,06:57:50,154,27,,,,14897.75,0
9405050,06:59:00,06:59:00,7092,28,,,,15555.77,
9405050,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405050,07:05:00,07:05:00,9504,30,,,,17683.27,
9405050,07:08:00,07:08:00,5520,31,,,,19105.26,
9405050,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405050,07:15:00,07:15:00,10344,33,,,,23635,
9405050,07:18:00,07:18:00,9944,34,,1,,25306.5,
9405060,06:24:00,06:24:00,10699,1,,,1,0,
9405060,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405060,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405060,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405060,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405060,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405060,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405060,06:30:00,06:30:00,9625,8,,,,3583.67,
9405060,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405060,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405060,06:39:00,06:39:00,6971,11,,,,5806.91,
9405060,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405060,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405060,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405060,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405060,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405060,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405060,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405060,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405060,06:49:00,06:49:00,6608,20,,,,9489.81,
9405060,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405060,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405060,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405060,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405060,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405060,06:57:35,06:57:35,153,26,,,,14741.4,0
9405060,06:57:50,06:57:50,154,27,,,,14897.75,0
9405060,06:59:00,06:59:00,7092,28,,,,15555.77,
9405060,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405060,07:05:00,07:05:00,9504,30,,,,17683.27,
9405060,07:08:00,07:08:00,5520,31,,,,19105.26,
9405060,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405060,07:15:00,07:15:00,10344,33,,,,23635,
9405060,07:18:00,07:18:00,9944,34,,1,,25306.5,
9405100,06:24:00,06:24:00,10699,1,,,1,0,
9405100,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405100,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405100,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405100,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405100,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405100,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405100,06:30:00,06:30:00,9625,8,,,,3583.67,
9405100,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405100,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405100,06:39:00,06:39:00,6971,11,,,,5806.91,
9405100,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405100,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405100,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405100,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405100,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405100,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405100,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405100,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405100,06:49:00,06:49:00,6608,20,,,,9489.81,
9405100,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405100,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405100,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405100,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405100,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405100,06:57:35,06:57:35,153,26,,,,14741.4,0
9405100,06:57:50,06:57:50,154,27,,,,14897.75,0
9405100,06:59:00,06:59:00,7092,28,,,,15555.77,
9405100,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405100,07:05:00,07:05:00,9504,30,,,,17683.27,
9405100,07:08:00,07:08:00,5520,31,,,,19105.26,
9405100,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405100,07:15:00,07:15:00,10344,33,,,,23635,
9405100,07:18:00,07:18:00,9944,34,,1,,25306.5,
9405110,06:24:00,06:24:00,10699,1,,,1,0,
9405110,06:25:49,06:25:49,9767,2,,,,1133.48,0
9405110,06:26:29,06:26:29,9765,3,,,,1491.98,0
9405110,06:26:52,06:26:52,9763,4,,,,1803.02,0
9405110,06:27:39,06:27:39,10568,5,,,,2155.02,0
9405110,06:28:26,06:28:26,3276,6,,,,2667.98,0
9405110,06:29:10,06:29:10,3277,7,,,,3078.38,0
9405110,06:30:00,06:30:00,9625,8,,,,3583.67,
9405110,06:33:54,06:33:54,8537,9,,,,4539.31,0
9405110,06:35:37,06:35:37,9023,10,,,,4915.2,0
9405110,06:39:00,06:39:00,6971,11,,,,5806.91,
9405110,06:39:41,06:39:41,8343,12,,,,6089.95,0
9405110,06:40:11,06:40:11,9510,13,,,,6257.58,0
9405110,06:41:17,06:41:17,6596,14,,,,6693.76,0
9405110,06:42:24,06:42:24,3528,15,,,,7093.36,0
9405110,06:43:31,06:43:31,9509,16,,,,7452.97,0
9405110,06:44:38,06:44:38,3305,17,,,,7886.36,0
9405110,06:45:45,06:45:45,3306,18,,,,8232.02,0
9405110,06:47:07,06:47:07,3126,19,,,,8792.67,0
9405110,06:49:00,06:49:00,6608,20,,,,9489.81,
9405110,06:54:02,06:54:02,4848,21,,,,12855.61,0
9405110,06:54:32,06:54:32,4853,22,,,,13171.35,0
9405110,06:55:05,06:55:05,3462,23,,,,13467.99,0
9405110,06:55:32,06:55:32,2380,24,,,,13741.75,0
9405110,06:56:42,06:56:42,2381,25,,,,14295.99,0
9405110,06:57:35,06:57:35,153,26,,,,14741.4,0
9405110,06:57:50,06:57:50,154,27,,,,14897.75,0
9405110,06:59:00,06:59:00,7092,28,,,,15555.77,
9405110,07:04:02,07:04:02,9507,29,,,,17273.55,0
9405110,07:05:00,07:05:00,9504,30,,,,17683.27,
9405110,07:08:00,07:08:00,5520,31,,,,19105.26,
9405110,07:13:58,07:13:58,9486,32,,,,22978.67,0
9405110,07:15:00,07:15:00,10344,33,,,,23635,
9405110,07:18:00,07:18:00,9944,34,,1,,25306.5,
9445020,19:24:00,19:24:00,10699,1,,,1,0,
9445020,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445020,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445020,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445020,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445020,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445020,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445020,19:30:00,19:30:00,9625,8,,,,3583.67,
9445020,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445020,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445020,19:37:00,19:37:00,6971,11,,,,5806.91,
9445020,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445020,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445020,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445020,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445020,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445020,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445020,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445020,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445020,19:46:00,19:46:00,6608,20,,,,9489.81,
9445020,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445020,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445020,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445020,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445020,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445020,19:55:27,19:55:27,153,26,,,,14741.4,0
9445020,19:55:43,19:55:43,154,27,,,,14897.75,0
9445020,19:57:00,19:57:00,7092,28,,,,15555.77,
9445020,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445020,20:04:00,20:04:00,9504,30,,,,17683.27,
9445020,20:05:00,20:05:00,5520,31,,,,19105.26,
9445020,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445020,20:13:00,20:13:00,10344,33,,,,23635,
9445020,20:17:00,20:17:00,9944,34,,1,,25306.5,
9445030,19:24:00,19:24:00,10699,1,,,1,0,
9445030,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445030,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445030,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445030,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445030,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445030,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445030,19:30:00,19:30:00,9625,8,,,,3583.67,
9445030,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445030,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445030,19:37:00,19:37:00,6971,11,,,,5806.91,
9445030,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445030,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445030,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445030,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445030,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445030,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445030,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445030,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445030,19:46:00,19:46:00,6608,20,,,,9489.81,
9445030,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445030,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445030,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445030,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445030,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445030,19:55:27,19:55:27,153,26,,,,14741.4,0
9445030,19:55:43,19:55:43,154,27,,,,14897.75,0
9445030,19:57:00,19:57:00,7092,28,,,,15555.77,
9445030,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445030,20:04:00,20:04:00,9504,30,,,,17683.27,
9445030,20:05:00,20:05:00,5520,31,,,,19105.26,
9445030,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445030,20:13:00,20:13:00,10344,33,,,,23635,
9445030,20:17:00,20:17:00,9944,34,,1,,25306.5,
9445040,19:24:00,19:24:00,10699,1,,,1,0,
9445040,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445040,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445040,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445040,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445040,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445040,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445040,19:30:00,19:30:00,9625,8,,,,3583.67,
9445040,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445040,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445040,19:37:00,19:37:00,6971,11,,,,5806.91,
9445040,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445040,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445040,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445040,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445040,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445040,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445040,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445040,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445040,19:46:00,19:46:00,6608,20,,,,9489.81,
9445040,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445040,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445040,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445040,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445040,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445040,19:55:27,19:55:27,153,26,,,,14741.4,0
9445040,19:55:43,19:55:43,154,27,,,,14897.75,0
9445040,19:57:00,19:57:00,7092,28,,,,15555.77,
9445040,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445040,20:04:00,20:04:00,9504,30,,,,17683.27,
9445040,20:05:00,20:05:00,5520,31,,,,19105.26,
9445040,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445040,20:13:00,20:13:00,10344,33,,,,23635,
9445040,20:17:00,20:17:00,9944,34,,1,,25306.5,
9445050,19:24:00,19:24:00,10699,1,,,1,0,
9445050,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445050,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445050,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445050,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445050,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445050,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445050,19:30:00,19:30:00,9625,8,,,,3583.67,
9445050,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445050,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445050,19:37:00,19:37:00,6971,11,,,,5806.91,
9445050,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445050,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445050,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445050,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445050,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445050,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445050,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445050,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445050,19:46:00,19:46:00,6608,20,,,,9489.81,
9445050,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445050,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445050,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445050,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445050,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445050,19:55:27,19:55:27,153,26,,,,14741.4,0
9445050,19:55:43,19:55:43,154,27,,,,14897.75,0
9445050,19:57:00,19:57:00,7092,28,,,,15555.77,
9445050,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445050,20:04:00,20:04:00,9504,30,,,,17683.27,
9445050,20:05:00,20:05:00,5520,31,,,,19105.26,
9445050,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445050,20:13:00,20:13:00,10344,33,,,,23635,
9445050,20:17:00,20:17:00,9944,34,,1,,25306.5,
9445060,19:24:00,19:24:00,10699,1,,,1,0,
9445060,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445060,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445060,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445060,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445060,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445060,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445060,19:30:00,19:30:00,9625,8,,,,3583.67,
9445060,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445060,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445060,19:37:00,19:37:00,6971,11,,,,5806.91,
9445060,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445060,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445060,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445060,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445060,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445060,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445060,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445060,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445060,19:46:00,19:46:00,6608,20,,,,9489.81,
9445060,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445060,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445060,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445060,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445060,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445060,19:55:27,19:55:27,153,26,,,,14741.4,0
9445060,19:55:43,19:55:43,154,27,,,,14897.75,0
9445060,19:57:00,19:57:00,7092,28,,,,15555.77,
9445060,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445060,20:04:00,20:04:00,9504,30,,,,17683.27,
9445060,20:05:00,20:05:00,5520,31,,,,19105.26,
9445060,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445060,20:13:00,20:13:00,10344,33,,,,23635,
9445060,20:17:00,20:17:00,9944,34,,1,,25306.5,
9445100,19:24:00,19:24:00,10699,1,,,1,0,
9445100,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445100,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445100,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445100,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445100,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445100,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445100,19:30:00,19:30:00,9625,8,,,,3583.67,
9445100,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445100,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445100,19:37:00,19:37:00,6971,11,,,,5806.91,
9445100,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445100,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445100,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445100,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445100,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445100,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445100,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445100,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445100,19:46:00,19:46:00,6608,20,,,,9489.81,
9445100,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445100,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445100,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445100,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445100,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445100,19:55:27,19:55:27,153,26,,,,14741.4,0
9445100,19:55:43,19:55:43,154,27,,,,14897.75,0
9445100,19:57:00,19:57:00,7092,28,,,,15555.77,
9445100,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445100,20:04:00,20:04:00,9504,30,,,,17683.27,
9445100,20:05:00,20:05:00,5520,31,,,,19105.26,
9445100,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445100,20:13:00,20:13:00,10344,33,,,,23635,
9445100,20:17:00,20:17:00,9944,34,,1,,25306.5,
9445110,19:24:00,19:24:00,10699,1,,,1,0,
9445110,19:25:49,19:25:49,9767,2,,,,1133.48,0
9445110,19:26:29,19:26:29,9765,3,,,,1491.98,0
9445110,19:26:52,19:26:52,9763,4,,,,1803.02,0
9445110,19:27:39,19:27:39,10568,5,,,,2155.02,0
9445110,19:28:26,19:28:26,3276,6,,,,2667.98,0
9445110,19:29:10,19:29:10,3277,7,,,,3078.38,0
9445110,19:30:00,19:30:00,9625,8,,,,3583.67,
9445110,19:33:02,19:33:02,8537,9,,,,4539.31,0
9445110,19:34:22,19:34:22,9023,10,,,,4915.2,0
9445110,19:37:00,19:37:00,6971,11,,,,5806.91,
9445110,19:37:37,19:37:37,8343,12,,,,6089.95,0
9445110,19:38:03,19:38:03,9510,13,,,,6257.58,0
9445110,19:39:04,19:39:04,6596,14,,,,6693.76,0
9445110,19:40:04,19:40:04,3528,15,,,,7093.36,0
9445110,19:41:04,19:41:04,9509,16,,,,7452.97,0
9445110,19:42:04,19:42:04,3305,17,,,,7886.36,0
9445110,19:43:05,19:43:05,3306,18,,,,8232.02,0
9445110,19:44:18,19:44:18,3126,19,,,,8792.67,0
9445110,19:46:00,19:46:00,6608,20,,,,9489.81,
9445110,19:51:33,19:51:33,4848,21,,,,12855.61,0
9445110,19:52:06,19:52:06,4853,22,,,,13171.35,0
9445110,19:52:42,19:52:42,3462,23,,,,13467.99,0
9445110,19:53:12,19:53:12,2380,24,,,,13741.75,0
9445110,19:54:29,19:54:29,2381,25,,,,14295.99,0
9445110,19:55:27,19:55:27,153,26,,,,14741.4,0
9445110,19:55:43,19:55:43,154,27,,,,14897.75,0
9445110,19:57:00,19:57:00,7092,28,,,,15555.77,
9445110,20:02:52,20:02:52,9507,29,,,,17273.55,0
9445110,20:04:00,20:04:00,9504,30,,,,17683.27,
9445110,20:05:00,20:05:00,5520,31,,,,19105.26,
9445110,20:11:49,20:11:49,9486,32,,,,22978.67,0
9445110,20:13:00,20:13:00,10344,33,,,,23635,
9445110,20:17:00,20:17:00,9944,34,,1,,25306.5,
9473090,14:32:00,14:32:00,10699,1,,,1,0,
9473090,14:33:57,14:33:57,9767,2,,,,1126.11,0
9473090,14:34:33,14:34:33,9765,3,,,,1502.79,0
9473090,14:35:03,14:35:03,9763,4,,,,1813.31,0
9473090,14:35:41,14:35:41,10568,5,,,,2165.46,0
9473090,14:36:30,14:36:30,3276,6,,,,2678.9,0
9473090,14:37:11,14:37:11,3277,7,,,,3106.84,0
9473090,14:38:00,14:38:00,9625,8,,,,3629.4,
9473090,14:40:04,14:40:04,8537,9,,,,4601.34,0
9473090,14:41:02,14:41:02,9023,10,,,,4991.05,0
9473090,14:43:00,14:43:00,6971,11,,,,5894.87,
9473090,14:43:48,14:43:48,8343,12,,,,6204.62,0
9473090,14:44:20,14:44:20,9510,13,,,,6379.5,0
9473090,14:45:42,14:45:42,6596,14,,,,6828.23,0
9473090,14:46:51,14:46:51,3528,15,,,,7242.82,0
9473090,14:47:50,14:47:50,9509,16,,,,7613.08,0
9473090,14:48:57,14:48:57,3305,17,,,,8061.21,0
9473090,14:50:01,14:50:01,3306,18,,,,8417.67,0
9473090,14:51:18,14:51:18,3126,19,,,,8968.95,0
9473090,14:53:00,14:53:00,6608,20,,,,9663.82,
9473090,14:57:29,14:57:29,4848,21,,,,13029.62,0
9473090,14:57:56,14:57:56,4853,22,,,,13345.36,0
9473090,14:58:25,14:58:25,3462,23,,,,13643.03,0
9473090,14:58:51,14:58:51,2380,24,,,,13916.22,0
9473090,14:59:54,14:59:54,2381,25,,,,14470.74,0
9473090,15:00:43,15:00:43,153,26,,,,14915.4,0
9473090,15:00:56,15:00:56,154,27,,,,15071.15,0
9473090,15:02:00,15:02:00,7092,28,,,,15719.16,
9473090,15:06:52,15:06:52,9507,29,,,,17424.6,0
9473090,15:08:00,15:08:00,9504,30,,,,17837.42,
9473090,15:12:00,15:12:00,10161,31,,,,19590.48,
9473090,15:22:00,15:22:00,2504,32,,,,23942.95,
9473090,15:27:00,15:27:00,10344,33,,,,24869.17,
9473090,15:33:00,15:33:00,9944,34,,1,,26526.46,
9504070,10:32:00,10:32:00,10699,1,,,1,0,
9504070,10:33:57,10:33:57,9767,2,,,,1126.11,0
9504070,10:34:33,10:34:33,9765,3,,,,1502.79,0
9504070,10:35:03,10:35:03,9763,4,,,,1813.31,0
9504070,10:35:41,10:35:41,10568,5,,,,2165.46,0
9504070,10:36:30,10:36:30,3276,6,,,,2678.9,0
9504070,10:37:11,10:37:11,3277,7,,,,3106.84,0
9504070,10:38:00,10:38:00,9625,8,,,,3629.4,
9504070,10:40:04,10:40:04,8537,9,,,,4601.34,0
9504070,10:41:02,10:41:02,9023,10,,,,4991.05,0
9504070,10:43:00,10:43:00,6971,11,,,,5894.87,
9504070,10:43:48,10:43:48,8343,12,,,,6204.62,0
9504070,10:44:20,10:44:20,9510,13,,,,6379.5,0
9504070,10:45:42,10:45:42,6596,14,,,,6828.23,0
9504070,10:46:51,10:46:51,3528,15,,,,7242.82,0
9504070,10:47:50,10:47:50,9509,16,,,,7613.08,0
9504070,10:48:57,10:48:57,3305,17,,,,8061.21,0
9504070,10:50:01,10:50:01,3306,18,,,,8417.67,0
9504070,10:51:18,10:51:18,3126,19,,,,8968.95,0
9504070,10:53:00,10:53:00,6608,20,,,,9663.82,
9504070,10:57:29,10:57:29,4848,21,,,,13029.62,0
9504070,10:57:56,10:57:56,4853,22,,,,13345.36,0
9504070,10:58:25,10:58:25,3462,23,,,,13643.03,0
9504070,10:58:51,10:58:51,2380,24,,,,13916.22,0
9504070,10:59:54,10:59:54,2381,25,,,,14470.74,0
9504070,11:00:43,11:00:43,153,26,,,,14915.4,0
9504070,11:00:56,11:00:56,154,27,,,,15071.15,0
9504070,11:02:00,11:02:00,7092,28,,,,15719.16,
9504070,11:06:52,11:06:52,9507,29,,,,17424.6,0
9504070,11:08:00,11:08:00,9504,30,,,,17837.42,
9504070,11:12:00,11:12:00,10161,31,,,,19590.48,
9504070,11:21:00,11:21:00,2504,32,,,,23942.95,
9504070,11:26:00,11:26:00,10344,33,,,,24869.17,
9504070,11:32:00,11:32:00,9944,34,,1,,26526.46,
9634010,13:39:00,13:39:00,10699,1,,,1,0,
9634010,13:40:57,13:40:57,9767,2,,,,1126.11,0
9634010,13:41:33,13:41:33,9765,3,,,,1502.79,0
9634010,13:42:03,13:42:03,9763,4,,,,1813.31,0
9634010,13:42:41,13:42:41,10568,5,,,,2165.46,0
9634010,13:43:30,13:43:30,3276,6,,,,2678.9,0
9634010,13:44:11,13:44:11,3277,7,,,,3106.84,0
9634010,13:45:00,13:45:00,9625,8,,,,3629.4,
9634010,13:47:04,13:47:04,8537,9,,,,4601.34,0
9634010,13:48:02,13:48:02,9023,10,,,,4991.05,0
9634010,13:50:00,13:50:00,6971,11,,,,5894.87,
9634010,13:50:48,13:50:48,8343,12,,,,6204.62,0
9634010,13:51:20,13:51:20,9510,13,,,,6379.5,0
9634010,13:52:42,13:52:42,6596,14,,,,6828.23,0
9634010,13:53:51,13:53:51,3528,15,,,,7242.82,0
9634010,13:54:50,13:54:50,9509,16,,,,7613.08,0
9634010,13:55:57,13:55:57,3305,17,,,,8061.21,0
9634010,13:57:01,13:57:01,3306,18,,,,8417.67,0
9634010,13:58:18,13:58:18,3126,19,,,,8968.95,0
9634010,14:00:00,14:00:00,6608,20,,,,9663.82,
9634010,14:04:29,14:04:29,4848,21,,,,13029.62,0
9634010,14:04:56,14:04:56,4853,22,,,,13345.36,0
9634010,14:05:25,14:05:25,3462,23,,,,13643.03,0
9634010,14:05:51,14:05:51,2380,24,,,,13916.22,0
9634010,14:06:54,14:06:54,2381,25,,,,14470.74,0
9634010,14:07:43,14:07:43,153,26,,,,14915.4,0
9634010,14:07:56,14:07:56,154,27,,,,15071.15,0
9634010,14:09:00,14:09:00,7092,28,,,,15719.16,
9634010,14:13:52,14:13:52,9507,29,,,,17424.6,0
9634010,14:15:00,14:15:00,9504,30,,,,17837.42,
9634010,14:19:00,14:19:00,10161,31,,,,19590.48,
9634010,14:29:00,14:29:00,2504,32,,,,23942.95,
9634010,14:34:00,14:34:00,10344,33,,,,24869.17,
9634010,14:40:00,14:40:00,9944,34,,1,,26526.46,
9634080,13:39:00,13:39:00,10699,1,,,1,0,
9634080,13:40:57,13:40:57,9767,2,,,,1126.11,0
9634080,13:41:33,13:41:33,9765,3,,,,1502.79,0
9634080,13:42:03,13:42:03,9763,4,,,,1813.31,0
9634080,13:42:41,13:42:41,10568,5,,,,2165.46,0
9634080,13:43:30,13:43:30,3276,6,,,,2678.9,0
9634080,13:44:11,13:44:11,3277,7,,,,3106.84,0
9634080,13:45:00,13:45:00,9625,8,,,,3629.4,
9634080,13:47:04,13:47:04,8537,9,,,,4601.34,0
9634080,13:48:02,13:48:02,9023,10,,,,4991.05,0
9634080,13:50:00,13:50:00,6971,11,,,,5894.87,
9634080,13:50:48,13:50:48,8343,12,,,,6204.62,0
9634080,13:51:20,13:51:20,9510,13,,,,6379.5,0
9634080,13:52:42,13:52:42,6596,14,,,,6828.23,0
9634080,13:53:51,13:53:51,3528,15,,,,7242.82,0
9634080,13:54:50,13:54:50,9509,16,,,,7613.08,0
9634080,13:55:57,13:55:57,3305,17,,,,8061.21,0
9634080,13:57:01,13:57:01,3306,18,,,,8417.67,0
9634080,13:58:18,13:58:18,3126,19,,,,8968.95,0
9634080,14:00:00,14:00:00,6608,20,,,,9663.82,
9634080,14:04:29,14:04:29,4848,21,,,,13029.62,0
9634080,14:04:56,14:04:56,4853,22,,,,13345.36,0
9634080,14:05:25,14:05:25,3462,23,,,,13643.03,0
9634080,14:05:51,14:05:51,2380,24,,,,13916.22,0
9634080,14:06:54,14:06:54,2381,25,,,,14470.74,0
9634080,14:07:43,14:07:43,153,26,,,,14915.4,0
9634080,14:07:56,14:07:56,154,27,,,,15071.15,0
9634080,14:09:00,14:09:00,7092,28,,,,15719.16,
9634080,14:13:52,14:13:52,9507,29,,,,17424.6,0
9634080,14:15:00,14:15:00,9504,30,,,,17837.42,
9634080,14:19:00,14:19:00,10161,31,,,,19590.48,
9634080,14:29:00,14:29:00,2504,32,,,,23942.95,
9634080,14:34:00,14:34:00,10344,33,,,,24869.17,
9634080,14:40:00,14:40:00,9944,34,,1,,26526.46,
9709070,10:02:00,10:02:00,10699,1,,,1,0,
9709070,10:03:57,10:03:57,9767,2,,,,1126.11,0
9709070,10:04:33,10:04:33,9765,3,,,,1502.79,0
9709070,10:05:03,10:05:03,9763,4,,,,1813.31,0
9709070,10:05:41,10:05:41,10568,5,,,,2165.46,0
9709070,10:06:30,10:06:30,3276,6,,,,2678.9,0
9709070,10:07:11,10:07:11,3277,7,,,,3106.84,0
9709070,10:08:00,10:08:00,9625,8,,,,3629.4,
9709070,10:10:04,10:10:04,8537,9,,,,4601.34,0
9709070,10:11:02,10:11:02,9023,10,,,,4991.05,0
9709070,10:13:00,10:13:00,6971,11,,,,5894.87,
9709070,10:13:48,10:13:48,8343,12,,,,6204.62,0
9709070,10:14:20,10:14:20,9510,13,,,,6379.5,0
9709070,10:15:42,10:15:42,6596,14,,,,6828.23,0
9709070,10:16:51,10:16:51,3528,15,,,,7242.82,0
9709070,10:17:50,10:17:50,9509,16,,,,7613.08,0
9709070,10:18:57,10:18:57,3305,17,,,,8061.21,0
9709070,10:20:01,10:20:01,3306,18,,,,8417.67,0
9709070,10:21:18,10:21:18,3126,19,,,,8968.95,0
9709070,10:23:00,10:23:00,6608,20,,,,9663.82,
9709070,10:27:29,10:27:29,4848,21,,,,13029.62,0
9709070,10:27:56,10:27:56,4853,22,,,,13345.36,0
9709070,10:28:25,10:28:25,3462,23,,,,13643.03,0
9709070,10:28:51,10:28:51,2380,24,,,,13916.22,0
9709070,10:29:54,10:29:54,2381,25,,,,14470.74,0
9709070,10:30:43,10:30:43,153,26,,,,14915.4,0
9709070,10:30:56,10:30:56,154,27,,,,15071.15,0
9709070,10:32:00,10:32:00,7092,28,,,,15719.16,
9709070,10:36:52,10:36:52,9507,29,,,,17424.6,0
9709070,10:38:00,10:38:00,9504,30,,,,17837.42,
9709070,10:42:00,10:42:00,10161,31,,,,19590.48,
9709070,10:51:00,10:51:00,2504,32,,,,23942.95,
9709070,10:56:00,10:56:00,10344,33,,,,24869.17,
9709070,11:02:00,11:02:00,9944,34,,1,,26526.46,
9779070,13:02:00,13:02:00,10699,1,,,1,0,
9779070,13:03:57,13:03:57,9767,2,,,,1126.11,0
9779070,13:04:33,13:04:33,9765,3,,,,1502.79,0
9779070,13:05:03,13:05:03,9763,4,,,,1813.31,0
9779070,13:05:41,13:05:41,10568,5,,,,2165.46,0
9779070,13:06:30,13:06:30,3276,6,,,,2678.9,0
9779070,13:07:11,13:07:11,3277,7,,,,3106.84,0
9779070,13:08:00,13:08:00,9625,8,,,,3629.4,
9779070,13:10:04,13:10:04,8537,9,,,,4601.34,0
9779070,13:11:02,13:11:02,9023,10,,,,4991.05,0
9779070,13:13:00,13:13:00,6971,11,,,,5894.87,
9779070,13:13:48,13:13:48,8343,12,,,,6204.62,0
9779070,13:14:20,13:14:20,9510,13,,,,6379.5,0
9779070,13:15:42,13:15:42,6596,14,,,,6828.23,0
9779070,13:16:51,13:16:51,3528,15,,,,7242.82,0
9779070,13:17:50,13:17:50,9509,16,,,,7613.08,0
9779070,13:18:57,13:18:57,3305,17,,,,8061.21,0
9779070,13:20:01,13:20:01,3306,18,,,,8417.67,0
9779070,13:21:18,13:21:18,3126,19,,,,8968.95,0
9779070,13:23:00,13:23:00,6608,20,,,,9663.82,
9779070,13:27:29,13:27:29,4848,21,,,,13029.62,0
9779070,13:27:56,13:27:56,4853,22,,,,13345.36,0
9779070,13:28:25,13:28:25,3462,23,,,,13643.03,0
9779070,13:28:51,13:28:51,2380,24,,,,13916.22,0
9779070,13:29:54,13:29:54,2381,25,,,,14470.74,0
9779070,13:30:43,13:30:43,153,26,,,,14915.4,0
9779070,13:30:56,13:30:56,154,27,,,,15071.15,0
9779070,13:32:00,13:32:00,7092,28,,,,15719.16,
9779070,13:36:52,13:36:52,9507,29,,,,17424.6,0
9779070,13:38:00,13:38:00,9504,30,,,,17837.42,
9779070,13:42:00,13:42:00,10161,31,,,,19590.48,
9779070,13:52:00,13:52:00,2504,32,,,,23942.95,
9779070,13:57:00,13:57:00,10344,33,,,,24869.17,
9779070,14:03:00,14:03:00,9944,34,,1,,26526.46,
9823090,12:32:00,12:32:00,10699,1,,,1,0,
9823090,12:33:57,12:33:57,9767,2,,,,1126.11,0
9823090,12:34:33,12:34:33,9765,3,,,,1502.79,0
9823090,12:35:03,12:35:03,9763,4,,,,1813.31,0
9823090,12:35:41,12:35:41,10568,5,,,,2165.46,0
9823090,12:36:30,12:36:30,3276,6,,,,2678.9,0
9823090,12:37:11,12:37:11,3277,7,,,,3106.84,0
9823090,12:38:00,12:38:00,9625,8,,,,3629.4,
9823090,12:40:04,12:40:04,8537,9,,,,4601.34,0
9823090,12:41:02,12:41:02,9023,10,,,,4991.05,0
9823090,12:43:00,12:43:00,6971,11,,,,5894.87,
9823090,12:43:48,12:43:48,8343,12,,,,6204.62,0
9823090,12:44:20,12:44:20,9510,13,,,,6379.5,0
9823090,12:45:42,12:45:42,6596,14,,,,6828.23,0
9823090,12:46:51,12:46:51,3528,15,,,,7242.82,0
9823090,12:47:50,12:47:50,9509,16,,,,7613.08,0
9823090,12:48:57,12:48:57,3305,17,,,,8061.21,0
9823090,12:50:01,12:50:01,3306,18,,,,8417.67,0
9823090,12:51:18,12:51:18,3126,19,,,,8968.95,0
9823090,12:53:00,12:53:00,6608,20,,,,9663.82,
9823090,12:57:29,12:57:29,4848,21,,,,13029.62,0
9823090,12:57:56,12:57:56,4853,22,,,,13345.36,0
9823090,12:58:25,12:58:25,3462,23,,,,13643.03,0
9823090,12:58:51,12:58:51,2380,24,,,,13916.22,0
9823090,12:59:54,12:59:54,2381,25,,,,14470.74,0
9823090,13:00:43,13:00:43,153,26,,,,14915.4,0
9823090,13:00:56,13:00:56,154,27,,,,15071.15,0
9823090,13:02:00,13:02:00,7092,28,,,,15719.16,
9823090,13:06:52,13:06:52,9507,29,,,,17424.6,0
9823090,13:08:00,13:08:00,9504,30,,,,17837.42,
9823090,13:12:00,13:12:00,10161,31,,,,19590.48,
9823090,13:22:00,13:22:00,2504,32,,,,23942.95,
9823090,13:27:00,13:27:00,10344,33,,,,24869.17,
9823090,13:33:00,13:33:00,9944,34,,1,,26526.46,
9863020,17:11:00,17:11:00,10699,1,,,1,0,
9863020,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863020,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863020,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863020,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863020,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863020,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863020,17:17:00,17:17:00,9625,8,,,,3583.67,
9863020,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863020,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863020,17:26:00,17:26:00,6971,11,,,,5806.91,
9863020,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863020,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863020,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863020,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863020,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863020,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863020,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863020,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863020,17:37:00,17:37:00,6608,20,,,,9489.81,
9863020,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863020,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863020,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863020,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863020,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863020,17:46:27,17:46:27,153,26,,,,14741.4,0
9863020,17:46:43,17:46:43,154,27,,,,14897.75,0
9863020,17:48:00,17:48:00,7092,28,,,,15555.77,
9863020,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863020,17:55:00,17:55:00,9504,30,,,,17683.27,
9863020,18:00:00,18:00:00,5520,31,,,,19105.26,
9863020,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863020,18:07:00,18:07:00,10344,33,,,,23635,
9863020,18:14:00,18:14:00,9944,34,,1,,25306.5,
9863030,17:11:00,17:11:00,10699,1,,,1,0,
9863030,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863030,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863030,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863030,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863030,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863030,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863030,17:17:00,17:17:00,9625,8,,,,3583.67,
9863030,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863030,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863030,17:26:00,17:26:00,6971,11,,,,5806.91,
9863030,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863030,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863030,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863030,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863030,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863030,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863030,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863030,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863030,17:37:00,17:37:00,6608,20,,,,9489.81,
9863030,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863030,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863030,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863030,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863030,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863030,17:46:27,17:46:27,153,26,,,,14741.4,0
9863030,17:46:43,17:46:43,154,27,,,,14897.75,0
9863030,17:48:00,17:48:00,7092,28,,,,15555.77,
9863030,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863030,17:55:00,17:55:00,9504,30,,,,17683.27,
9863030,18:00:00,18:00:00,5520,31,,,,19105.26,
9863030,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863030,18:07:00,18:07:00,10344,33,,,,23635,
9863030,18:14:00,18:14:00,9944,34,,1,,25306.5,
9863040,17:11:00,17:11:00,10699,1,,,1,0,
9863040,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863040,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863040,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863040,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863040,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863040,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863040,17:17:00,17:17:00,9625,8,,,,3583.67,
9863040,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863040,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863040,17:26:00,17:26:00,6971,11,,,,5806.91,
9863040,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863040,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863040,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863040,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863040,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863040,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863040,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863040,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863040,17:37:00,17:37:00,6608,20,,,,9489.81,
9863040,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863040,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863040,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863040,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863040,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863040,17:46:27,17:46:27,153,26,,,,14741.4,0
9863040,17:46:43,17:46:43,154,27,,,,14897.75,0
9863040,17:48:00,17:48:00,7092,28,,,,15555.77,
9863040,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863040,17:55:00,17:55:00,9504,30,,,,17683.27,
9863040,18:00:00,18:00:00,5520,31,,,,19105.26,
9863040,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863040,18:07:00,18:07:00,10344,33,,,,23635,
9863040,18:14:00,18:14:00,9944,34,,1,,25306.5,
9863050,17:11:00,17:11:00,10699,1,,,1,0,
9863050,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863050,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863050,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863050,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863050,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863050,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863050,17:17:00,17:17:00,9625,8,,,,3583.67,
9863050,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863050,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863050,17:26:00,17:26:00,6971,11,,,,5806.91,
9863050,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863050,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863050,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863050,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863050,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863050,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863050,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863050,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863050,17:37:00,17:37:00,6608,20,,,,9489.81,
9863050,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863050,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863050,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863050,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863050,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863050,17:46:27,17:46:27,153,26,,,,14741.4,0
9863050,17:46:43,17:46:43,154,27,,,,14897.75,0
9863050,17:48:00,17:48:00,7092,28,,,,15555.77,
9863050,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863050,17:55:00,17:55:00,9504,30,,,,17683.27,
9863050,18:00:00,18:00:00,5520,31,,,,19105.26,
9863050,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863050,18:07:00,18:07:00,10344,33,,,,23635,
9863050,18:14:00,18:14:00,9944,34,,1,,25306.5,
9863060,17:11:00,17:11:00,10699,1,,,1,0,
9863060,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863060,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863060,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863060,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863060,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863060,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863060,17:17:00,17:17:00,9625,8,,,,3583.67,
9863060,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863060,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863060,17:26:00,17:26:00,6971,11,,,,5806.91,
9863060,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863060,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863060,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863060,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863060,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863060,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863060,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863060,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863060,17:37:00,17:37:00,6608,20,,,,9489.81,
9863060,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863060,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863060,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863060,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863060,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863060,17:46:27,17:46:27,153,26,,,,14741.4,0
9863060,17:46:43,17:46:43,154,27,,,,14897.75,0
9863060,17:48:00,17:48:00,7092,28,,,,15555.77,
9863060,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863060,17:55:00,17:55:00,9504,30,,,,17683.27,
9863060,18:00:00,18:00:00,5520,31,,,,19105.26,
9863060,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863060,18:07:00,18:07:00,10344,33,,,,23635,
9863060,18:14:00,18:14:00,9944,34,,1,,25306.5,
9863100,17:11:00,17:11:00,10699,1,,,1,0,
9863100,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863100,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863100,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863100,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863100,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863100,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863100,17:17:00,17:17:00,9625,8,,,,3583.67,
9863100,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863100,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863100,17:26:00,17:26:00,6971,11,,,,5806.91,
9863100,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863100,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863100,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863100,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863100,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863100,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863100,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863100,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863100,17:37:00,17:37:00,6608,20,,,,9489.81,
9863100,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863100,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863100,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863100,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863100,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863100,17:46:27,17:46:27,153,26,,,,14741.4,0
9863100,17:46:43,17:46:43,154,27,,,,14897.75,0
9863100,17:48:00,17:48:00,7092,28,,,,15555.77,
9863100,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863100,17:55:00,17:55:00,9504,30,,,,17683.27,
9863100,18:00:00,18:00:00,5520,31,,,,19105.26,
9863100,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863100,18:07:00,18:07:00,10344,33,,,,23635,
9863100,18:14:00,18:14:00,9944,34,,1,,25306.5,
9863110,17:11:00,17:11:00,10699,1,,,1,0,
9863110,17:12:49,17:12:49,9767,2,,,,1133.48,0
9863110,17:13:29,17:13:29,9765,3,,,,1491.98,0
9863110,17:13:52,17:13:52,9763,4,,,,1803.02,0
9863110,17:14:39,17:14:39,10568,5,,,,2155.02,0
9863110,17:15:26,17:15:26,3276,6,,,,2667.98,0
9863110,17:16:10,17:16:10,3277,7,,,,3078.38,0
9863110,17:17:00,17:17:00,9625,8,,,,3583.67,
9863110,17:20:54,17:20:54,8537,9,,,,4539.31,0
9863110,17:22:37,17:22:37,9023,10,,,,4915.2,0
9863110,17:26:00,17:26:00,6971,11,,,,5806.91,
9863110,17:26:45,17:26:45,8343,12,,,,6089.95,0
9863110,17:27:18,17:27:18,9510,13,,,,6257.58,0
9863110,17:28:31,17:28:31,6596,14,,,,6693.76,0
9863110,17:29:45,17:29:45,3528,15,,,,7093.36,0
9863110,17:30:58,17:30:58,9509,16,,,,7452.97,0
9863110,17:32:12,17:32:12,3305,17,,,,7886.36,0
9863110,17:33:26,17:33:26,3306,18,,,,8232.02,0
9863110,17:34:55,17:34:55,3126,19,,,,8792.67,0
9863110,17:37:00,17:37:00,6608,20,,,,9489.81,
9863110,17:42:33,17:42:33,4848,21,,,,12855.61,0
9863110,17:43:06,17:43:06,4853,22,,,,13171.35,0
9863110,17:43:42,17:43:42,3462,23,,,,13467.99,0
9863110,17:44:12,17:44:12,2380,24,,,,13741.75,0
9863110,17:45:29,17:45:29,2381,25,,,,14295.99,0
9863110,17:46:27,17:46:27,153,26,,,,14741.4,0
9863110,17:46:43,17:46:43,154,27,,,,14897.75,0
9863110,17:48:00,17:48:00,7092,28,,,,15555.77,
9863110,17:53:52,17:53:52,9507,29,,,,17273.55,0
9863110,17:55:00,17:55:00,9504,30,,,,17683.27,
9863110,18:00:00,18:00:00,5520,31,,,,19105.26,
9863110,18:05:58,18:05:58,9486,32,,,,22978.67,0
9863110,18:07:00,18:07:00,10344,33,,,,23635,
9863110,18:14:00,18:14:00,9944,34,,1,,25306.5,
10151010,13:22:00,13:22:00,9822,1,,,1,0,
10151010,13:23:36,13:23:36,3584,2,,,,457.78,0
10151010,13:26:00,13:26:00,3585,3,,,,984.71,
10151010,13:26:42,13:26:42,10070,4,,,,1216.68,0
10151010,13:27:46,13:27:46,2584,5,,,,1551.41,0
10151010,13:28:44,13:28:44,4430,6,,,,1875.46,0
10151010,13:29:27,13:29:27,4431,7,,,,2114.54,0
10151010,13:29:50,13:29:50,4432,8,,,,2222.73,0
10151010,13:30:30,13:30:30,4433,9,,,,2433.2,0
10151010,13:32:01,13:32:01,4434,10,,,,2679.07,0
10151010,13:32:30,13:32:30,8829,11,,,,2844.93,0
10151010,13:33:00,13:33:00,4436,12,,,,2988.06,
10151010,13:33:32,13:33:32,4437,13,,,,3209.19,0
10151010,13:33:50,13:33:50,4438,14,,,,3383.18,0
10151010,13:34:15,13:34:15,9045,15,,,,3541.69,0
10151010,13:35:15,13:35:15,9447,16,,,,3824.46,0
10151010,13:36:00,13:36:00,9448,17,,,,3967.25,0
10151010,13:36:49,13:36:49,546,18,,,,4248.37,0
10151010,13:38:20,13:38:20,9094,19,,,,4858.93,0
10151010,13:38:45,13:38:45,9093,20,,,,5082.05,0
10151010,13:39:18,13:39:18,7937,21,,,,5299.85,0
10151010,13:39:37,13:39:37,6885,22,,,,5504.64,0
10151010,13:40:16,13:40:16,9879,23,,,,5912.42,0
10151010,13:40:35,13:40:35,4450,24,,,,6016.35,0
10151010,13:41:00,13:41:00,9843,25,,,,6289.26,
10151010,13:41:34,13:41:34,10384,26,,,,6413.91,0
10151010,13:41:55,13:41:55,9848,27,,,,6499.75,0
10151010,13:43:30,13:43:30,9846,28,,,,6841.09,0
10151010,13:45:20,13:45:20,5991,29,,,,7357.53,0
10151010,13:48:11,13:48:11,3611,30,,,,8159.51,0
10151010,13:48:49,13:48:49,3612,31,,,,8318.78,0
10151010,13:51:00,13:51:00,9858,32,,,,8933.55,
10151010,13:51:42,13:51:42,9857,33,,,,9145.02,0
10151010,13:51:57,13:51:57,9856,34,,,,9225.58,0
10151010,13:53:13,13:53:13,9853,35,,,,9661.09,0
10151010,13:54:12,13:54:12,3597,36,,,,10036.27,0
10151010,13:55:03,13:55:03,3598,37,,,,10373.89,0
10151010,13:57:00,13:57:00,10014,38,,,,10869.72,
10151010,13:59:29,13:59:29,200,39,,,,11668.83,0
10151010,14:00:48,14:00:48,201,40,,,,12304.08,0
10151010,14:02:41,14:02:41,10271,41,,,,13030.6,0
10151010,14:03:11,14:03:11,204,42,,,,13228.58,0
10151010,14:03:57,14:03:57,8531,43,,,,13550.05,0
10151010,14:04:28,14:04:28,206,44,,,,13738.98,0
10151010,14:05:19,14:05:19,207,45,,,,14091.51,0
10151010,14:06:29,14:06:29,7749,46,,,,14679.02,0
10151010,14:08:00,14:08:00,9952,47,,1,,15519.89,
10151080,13:22:00,13:22:00,9822,1,,,1,0,
10151080,13:23:36,13:23:36,3584,2,,,,457.78,0
10151080,13:26:00,13:26:00,3585,3,,,,984.71,
10151080,13:26:42,13:26:42,10070,4,,,,1216.68,0
10151080,13:27:46,13:27:46,2584,5,,,,1551.41,0
10151080,13:28:44,13:28:44,4430,6,,,,1875.46,0
10151080,13:29:27,13:29:27,4431,7,,,,2114.54,0
10151080,13:29:50,13:29:50,4432,8,,,,2222.73,0
10151080,13:30:30,13:30:30,4433,9,,,,2433.2,0
10151080,13:32:01,13:32:01,4434,10,,,,2679.07,0
10151080,13:32:30,13:32:30,8829,11,,,,2844.93,0
10151080,13:33:00,13:33:00,4436,12,,,,2988.06,
10151080,13:33:32,13:33:32,4437,13,,,,3209.19,0
10151080,13:33:50,13:33:50,4438,14,,,,3383.18,0
10151080,13:34:15,13:34:15,9045,15,,,,3541.69,0
10151080,13:35:15,13:35:15,9447,16,,,,3824.46,0
10151080,13:36:00,13:36:00,9448,17,,,,3967.25,0
10151080,13:36:49,13:36:49,546,18,,,,4248.37,0
10151080,13:38:20,13:38:20,9094,19,,,,4858.93,0
10151080,13:38:45,13:38:45,9093,20,,,,5082.05,0
10151080,13:39:18,13:39:18,7937,21,,,,5299.85,0
10151080,13:39:37,13:39:37,6885,22,,,,5504.64,0
10151080,13:40:16,13:40:16,9879,23,,,,5912.42,0
10151080,13:40:35,13:40:35,4450,24,,,,6016.35,0
10151080,13:41:00,13:41:00,9843,25,,,,6289.26,
10151080,13:41:34,13:41:34,10384,26,,,,6413.91,0
10151080,13:41:55,13:41:55,9848,27,,,,6499.75,0
10151080,13:43:30,13:43:30,9846,28,,,,6841.09,0
10151080,13:45:20,13:45:20,5991,29,,,,7357.53,0
10151080,13:48:11,13:48:11,3611,30,,,,8159.51,0
10151080,13:48:49,13:48:49,3612,31,,,,8318.78,0
10151080,13:51:00,13:51:00,9858,32,,,,8933.55,
10151080,13:51:42,13:51:42,9857,33,,,,9145.02,0
10151080,13:51:57,13:51:57,9856,34,,,,9225.58,0
10151080,13:53:13,13:53:13,9853,35,,,,9661.09,0
10151080,13:54:12,13:54:12,3597,36,,,,10036.27,0
10151080,13:55:03,13:55:03,3598,37,,,,10373.89,0
10151080,13:57:00,13:57:00,10014,38,,,,10869.72,
10151080,13:59:29,13:59:29,200,39,,,,11668.83,0
10151080,14:00:48,14:00:48,201,40,,,,12304.08,0
10151080,14:02:41,14:02:41,10271,41,,,,13030.6,0
10151080,14:03:11,14:03:11,204,42,,,,13228.58,0
10151080,14:03:57,14:03:57,8531,43,,,,13550.05,0
10151080,14:04:28,14:04:28,206,44,,,,13738.98,0
10151080,14:05:19,14:05:19,207,45,,,,14091.51,0
10151080,14:06:29,14:06:29,7749,46,,,,14679.02,0
10151080,14:08:00,14:08:00,9952,47,,1,,15519.89,
10756020,13:50:00,13:50:00,9822,1,,,1,0,
10756020,13:50:48,13:50:48,3584,2,,,,457.78,0
10756020,13:52:00,13:52:00,3585,3,,,,984.71,
10756020,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756020,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756020,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756020,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756020,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756020,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756020,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756020,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756020,14:02:00,14:02:00,4436,12,,,,2988.06,
10756020,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756020,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756020,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756020,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756020,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756020,14:06:18,14:06:18,546,18,,,,4248.37,0
10756020,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756020,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756020,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756020,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756020,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756020,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756020,14:11:00,14:11:00,9843,25,,,,6289.26,
10756020,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756020,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756020,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756020,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756020,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756020,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756020,14:18:00,14:18:00,9858,32,,,,8933.55,
10756020,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756020,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756020,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756020,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756020,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756020,14:26:00,14:26:00,10014,38,,,,10869.72,
10756020,14:28:29,14:28:29,200,39,,,,11668.83,0
10756020,14:29:48,14:29:48,201,40,,,,12304.08,0
10756020,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756020,14:32:11,14:32:11,204,42,,,,13228.58,0
10756020,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756020,14:33:28,14:33:28,206,44,,,,13738.98,0
10756020,14:34:19,14:34:19,207,45,,,,14091.51,0
10756020,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756020,14:37:00,14:37:00,9952,47,,1,,15519.89,
10756030,13:50:00,13:50:00,9822,1,,,1,0,
10756030,13:50:48,13:50:48,3584,2,,,,457.78,0
10756030,13:52:00,13:52:00,3585,3,,,,984.71,
10756030,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756030,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756030,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756030,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756030,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756030,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756030,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756030,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756030,14:02:00,14:02:00,4436,12,,,,2988.06,
10756030,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756030,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756030,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756030,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756030,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756030,14:06:18,14:06:18,546,18,,,,4248.37,0
10756030,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756030,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756030,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756030,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756030,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756030,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756030,14:11:00,14:11:00,9843,25,,,,6289.26,
10756030,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756030,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756030,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756030,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756030,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756030,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756030,14:18:00,14:18:00,9858,32,,,,8933.55,
10756030,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756030,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756030,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756030,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756030,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756030,14:26:00,14:26:00,10014,38,,,,10869.72,
10756030,14:28:29,14:28:29,200,39,,,,11668.83,0
10756030,14:29:48,14:29:48,201,40,,,,12304.08,0
10756030,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756030,14:32:11,14:32:11,204,42,,,,13228.58,0
10756030,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756030,14:33:28,14:33:28,206,44,,,,13738.98,0
10756030,14:34:19,14:34:19,207,45,,,,14091.51,0
10756030,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756030,14:37:00,14:37:00,9952,47,,1,,15519.89,
10756040,13:50:00,13:50:00,9822,1,,,1,0,
10756040,13:50:48,13:50:48,3584,2,,,,457.78,0
10756040,13:52:00,13:52:00,3585,3,,,,984.71,
10756040,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756040,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756040,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756040,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756040,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756040,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756040,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756040,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756040,14:02:00,14:02:00,4436,12,,,,2988.06,
10756040,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756040,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756040,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756040,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756040,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756040,14:06:18,14:06:18,546,18,,,,4248.37,0
10756040,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756040,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756040,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756040,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756040,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756040,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756040,14:11:00,14:11:00,9843,25,,,,6289.26,
10756040,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756040,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756040,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756040,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756040,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756040,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756040,14:18:00,14:18:00,9858,32,,,,8933.55,
10756040,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756040,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756040,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756040,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756040,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756040,14:26:00,14:26:00,10014,38,,,,10869.72,
10756040,14:28:29,14:28:29,200,39,,,,11668.83,0
10756040,14:29:48,14:29:48,201,40,,,,12304.08,0
10756040,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756040,14:32:11,14:32:11,204,42,,,,13228.58,0
10756040,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756040,14:33:28,14:33:28,206,44,,,,13738.98,0
10756040,14:34:19,14:34:19,207,45,,,,14091.51,0
10756040,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756040,14:37:00,14:37:00,9952,47,,1,,15519.89,
10756050,13:50:00,13:50:00,9822,1,,,1,0,
10756050,13:50:48,13:50:48,3584,2,,,,457.78,0
10756050,13:52:00,13:52:00,3585,3,,,,984.71,
10756050,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756050,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756050,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756050,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756050,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756050,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756050,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756050,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756050,14:02:00,14:02:00,4436,12,,,,2988.06,
10756050,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756050,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756050,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756050,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756050,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756050,14:06:18,14:06:18,546,18,,,,4248.37,0
10756050,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756050,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756050,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756050,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756050,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756050,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756050,14:11:00,14:11:00,9843,25,,,,6289.26,
10756050,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756050,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756050,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756050,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756050,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756050,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756050,14:18:00,14:18:00,9858,32,,,,8933.55,
10756050,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756050,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756050,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756050,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756050,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756050,14:26:00,14:26:00,10014,38,,,,10869.72,
10756050,14:28:29,14:28:29,200,39,,,,11668.83,0
10756050,14:29:48,14:29:48,201,40,,,,12304.08,0
10756050,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756050,14:32:11,14:32:11,204,42,,,,13228.58,0
10756050,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756050,14:33:28,14:33:28,206,44,,,,13738.98,0
10756050,14:34:19,14:34:19,207,45,,,,14091.51,0
10756050,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756050,14:37:00,14:37:00,9952,47,,1,,15519.89,
10756060,13:50:00,13:50:00,9822,1,,,1,0,
10756060,13:50:48,13:50:48,3584,2,,,,457.78,0
10756060,13:52:00,13:52:00,3585,3,,,,984.71,
10756060,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756060,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756060,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756060,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756060,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756060,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756060,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756060,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756060,14:02:00,14:02:00,4436,12,,,,2988.06,
10756060,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756060,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756060,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756060,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756060,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756060,14:06:18,14:06:18,546,18,,,,4248.37,0
10756060,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756060,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756060,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756060,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756060,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756060,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756060,14:11:00,14:11:00,9843,25,,,,6289.26,
10756060,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756060,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756060,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756060,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756060,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756060,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756060,14:18:00,14:18:00,9858,32,,,,8933.55,
10756060,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756060,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756060,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756060,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756060,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756060,14:26:00,14:26:00,10014,38,,,,10869.72,
10756060,14:28:29,14:28:29,200,39,,,,11668.83,0
10756060,14:29:48,14:29:48,201,40,,,,12304.08,0
10756060,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756060,14:32:11,14:32:11,204,42,,,,13228.58,0
10756060,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756060,14:33:28,14:33:28,206,44,,,,13738.98,0
10756060,14:34:19,14:34:19,207,45,,,,14091.51,0
10756060,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756060,14:37:00,14:37:00,9952,47,,1,,15519.89,
10756100,13:50:00,13:50:00,9822,1,,,1,0,
10756100,13:50:48,13:50:48,3584,2,,,,457.78,0
10756100,13:52:00,13:52:00,3585,3,,,,984.71,
10756100,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756100,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756100,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756100,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756100,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756100,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756100,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756100,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756100,14:02:00,14:02:00,4436,12,,,,2988.06,
10756100,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756100,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756100,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756100,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756100,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756100,14:06:18,14:06:18,546,18,,,,4248.37,0
10756100,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756100,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756100,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756100,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756100,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756100,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756100,14:11:00,14:11:00,9843,25,,,,6289.26,
10756100,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756100,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756100,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756100,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756100,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756100,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756100,14:18:00,14:18:00,9858,32,,,,8933.55,
10756100,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756100,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756100,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756100,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756100,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756100,14:26:00,14:26:00,10014,38,,,,10869.72,
10756100,14:28:29,14:28:29,200,39,,,,11668.83,0
10756100,14:29:48,14:29:48,201,40,,,,12304.08,0
10756100,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756100,14:32:11,14:32:11,204,42,,,,13228.58,0
10756100,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756100,14:33:28,14:33:28,206,44,,,,13738.98,0
10756100,14:34:19,14:34:19,207,45,,,,14091.51,0
10756100,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756100,14:37:00,14:37:00,9952,47,,1,,15519.89,
10756110,13:50:00,13:50:00,9822,1,,,1,0,
10756110,13:50:48,13:50:48,3584,2,,,,457.78,0
10756110,13:52:00,13:52:00,3585,3,,,,984.71,
10756110,13:53:01,13:53:01,10070,4,,,,1216.68,0
10756110,13:54:31,13:54:31,2584,5,,,,1551.41,0
10756110,13:55:55,13:55:55,4430,6,,,,1875.46,0
10756110,13:56:56,13:56:56,4431,7,,,,2114.54,0
10756110,13:57:29,13:57:29,4432,8,,,,2222.73,0
10756110,13:58:27,13:58:27,4433,9,,,,2433.2,0
10756110,14:00:36,14:00:36,4434,10,,,,2679.07,0
10756110,14:01:18,14:01:18,8829,11,,,,2844.93,0
10756110,14:02:00,14:02:00,4436,12,,,,2988.06,
10756110,14:02:36,14:02:36,4437,13,,,,3209.19,0
10756110,14:02:56,14:02:56,4438,14,,,,3383.18,0
10756110,14:03:24,14:03:24,9045,15,,,,3541.69,0
10756110,14:04:32,14:04:32,9447,16,,,,3824.46,0
10756110,14:05:23,14:05:23,9448,17,,,,3967.25,0
10756110,14:06:18,14:06:18,546,18,,,,4248.37,0
10756110,14:08:00,14:08:00,9094,19,,,,4858.93,0
10756110,14:08:29,14:08:29,9093,20,,,,5082.05,0
10756110,14:09:06,14:09:06,7937,21,,,,5299.85,0
10756110,14:09:27,14:09:27,6885,22,,,,5504.64,0
10756110,14:10:10,14:10:10,9879,23,,,,5912.42,0
10756110,14:10:32,14:10:32,4450,24,,,,6016.35,0
10756110,14:11:00,14:11:00,9843,25,,,,6289.26,
10756110,14:11:24,14:11:24,10384,26,,,,6413.91,0
10756110,14:11:38,14:11:38,9848,27,,,,6499.75,0
10756110,14:12:45,14:12:45,9846,28,,,,6841.09,0
10756110,14:14:02,14:14:02,5991,29,,,,7357.53,0
10756110,14:16:02,14:16:02,3611,30,,,,8159.51,0
10756110,14:16:28,14:16:28,3612,31,,,,8318.78,0
10756110,14:18:00,14:18:00,9858,32,,,,8933.55,
10756110,14:18:56,14:18:56,9857,33,,,,9145.02,0
10756110,14:19:16,14:19:16,9856,34,,,,9225.58,0
10756110,14:20:57,14:20:57,9853,35,,,,9661.09,0
10756110,14:22:16,14:22:16,3597,36,,,,10036.27,0
10756110,14:23:24,14:23:24,3598,37,,,,10373.89,0
10756110,14:26:00,14:26:00,10014,38,,,,10869.72,
10756110,14:28:29,14:28:29,200,39,,,,11668.83,0
10756110,14:29:48,14:29:48,201,40,,,,12304.08,0
10756110,14:31:41,14:31:41,10271,41,,,,13030.6,0
10756110,14:32:11,14:32:11,204,42,,,,13228.58,0
10756110,14:32:57,14:32:57,8531,43,,,,13550.05,0
10756110,14:33:28,14:33:28,206,44,,,,13738.98,0
10756110,14:34:19,14:34:19,207,45,,,,14091.51,0
10756110,14:35:29,14:35:29,7749,46,,,,14679.02,0
10756110,14:37:00,14:37:00,9952,47,,1,,15519.89,
11135010,18:52:00,18:52:00,9822,1,,,1,0,
11135010,18:53:36,18:53:36,3584,2,,,,457.78,0
11135010,18:56:00,18:56:00,3585,3,,,,984.71,
11135010,18:56:42,18:56:42,10070,4,,,,1216.68,0
11135010,18:57:46,18:57:46,2584,5,,,,1551.41,0
11135010,18:58:44,18:58:44,4430,6,,,,1875.46,0
11135010,18:59:27,18:59:27,4431,7,,,,2114.54,0
11135010,18:59:50,18:59:50,4432,8,,,,2222.73,0
11135010,19:00:30,19:00:30,4433,9,,,,2433.2,0
11135010,19:02:01,19:02:01,4434,10,,,,2679.07,0
11135010,19:02:30,19:02:30,8829,11,,,,2844.93,0
11135010,19:03:00,19:03:00,4436,12,,,,2988.06,
11135010,19:03:32,19:03:32,4437,13,,,,3209.19,0
11135010,19:03:50,19:03:50,4438,14,,,,3383.18,0
11135010,19:04:15,19:04:15,9045,15,,,,3541.69,0
11135010,19:05:15,19:05:15,9447,16,,,,3824.46,0
11135010,19:06:00,19:06:00,9448,17,,,,3967.25,0
11135010,19:06:49,19:06:49,546,18,,,,4248.37,0
11135010,19:08:20,19:08:20,9094,19,,,,4858.93,0
11135010,19:08:45,19:08:45,9093,20,,,,5082.05,0
11135010,19:09:18,19:09:18,7937,21,,,,5299.85,0
11135010,19:09:37,19:09:37,6885,22,,,,5504.64,0
11135010,19:10:16,19:10:16,9879,23,,,,5912.42,0
11135010,19:10:35,19:10:35,4450,24,,,,6016.35,0
11135010,19:11:00,19:11:00,9843,25,,,,6289.26,
11135010,19:11:27,19:11:27,10384,26,,,,6413.91,0
11135010,19:11:44,19:11:44,9848,27,,,,6499.75,0
11135010,19:13:00,19:13:00,9846,28,,,,6841.09,0
11135010,19:14:28,19:14:28,5991,29,,,,7357.53,0
11135010,19:16:45,19:16:45,3611,30,,,,8159.51,0
11135010,19:17:15,19:17:15,3612,31,,,,8318.78,0
11135010,19:19:00,19:19:00,9858,32,,,,8933.55,
11135010,19:19:42,19:19:42,9857,33,,,,9145.02,0
11135010,19:19:57,19:19:57,9856,34,,,,9225.58,0
11135010,19:21:13,19:21:13,9853,35,,,,9661.09,0
11135010,19:22:12,19:22:12,3597,36,,,,10036.27,0
11135010,19:23:03,19:23:03,3598,37,,,,10373.89,0
11135010,19:25:00,19:25:00,10014,38,,,,10869.72,
11135010,19:27:29,19:27:29,200,39,,,,11668.83,0
11135010,19:28:48,19:28:48,201,40,,,,12304.08,0
11135010,19:30:41,19:30:41,10271,41,,,,13030.6,0
11135010,19:31:11,19:31:11,204,42,,,,13228.58,0
11135010,19:31:57,19:31:57,8531,43,,,,13550.05,0
11135010,19:32:28,19:32:28,206,44,,,,13738.98,0
11135010,19:33:19,19:33:19,207,45,,,,14091.51,0
11135010,19:34:29,19:34:29,7749,46,,,,14679.02,0
11135010,19:36:00,19:36:00,9952,47,,1,,15519.89,
11135080,18:52:00,18:52:00,9822,1,,,1,0,
11135080,18:53:36,18:53:36,3584,2,,,,457.78,0
11135080,18:56:00,18:56:00,3585,3,,,,984.71,
11135080,18:56:42,18:56:42,10070,4,,,,1216.68,0
11135080,18:57:46,18:57:46,2584,5,,,,1551.41,0
11135080,18:58:44,18:58:44,4430,6,,,,1875.46,0
11135080,18:59:27,18:59:27,4431,7,,,,2114.54,0
11135080,18:59:50,18:59:50,4432,8,,,,2222.73,0
11135080,19:00:30,19:00:30,4433,9,,,,2433.2,0
11135080,19:02:01,19:02:01,4434,10,,,,2679.07,0
11135080,19:02:30,19:02:30,8829,11,,,,2844.93,0
11135080,19:03:00,19:03:00,4436,12,,,,2988.06,
11135080,19:03:32,19:03:32,4437,13,,,,3209.19,0
11135080,19:03:50,19:03:50,4438,14,,,,3383.18,0
11135080,19:04:15,19:04:15,9045,15,,,,3541.69,0
11135080,19:05:15,19:05:15,9447,16,,,,3824.46,0
11135080,19:06:00,19:06:00,9448,17,,,,3967.25,0
11135080,19:06:49,19:06:49,546,18,,,,4248.37,0
11135080,19:08:20,19:08:20,9094,19,,,,4858.93,0
11135080,19:08:45,19:08:45,9093,20,,,,5082.05,0
11135080,19:09:18,19:09:18,7937,21,,,,5299.85,0
11135080,19:09:37,19:09:37,6885,22,,,,5504.64,0
11135080,19:10:16,19:10:16,9879,23,,,,5912.42,0
11135080,19:10:35,19:10:35,4450,24,,,,6016.35,0
11135080,19:11:00,19:11:00,9843,25,,,,6289.26,
11135080,19:11:27,19:11:27,10384,26,,,,6413.91,0
11135080,19:11:44,19:11:44,9848,27,,,,6499.75,0
11135080,19:13:00,19:13:00,9846,28,,,,6841.09,0
11135080,19:14:28,19:14:28,5991,29,,,,7357.53,0
11135080,19:16:45,19:16:45,3611,30,,,,8159.51,0
11135080,19:17:15,19:17:15,3612,31,,,,8318.78,0
11135080,19:19:00,19:19:00,9858,32,,,,8933.55,
11135080,19:19:42,19:19:42,9857,33,,,,9145.02,0
11135080,19:19:57,19:19:57,9856,34,,,,9225.58,0
11135080,19:21:13,19:21:13,9853,35,,,,9661.09,0
11135080,19:22:12,19:22:12,3597,36,,,,10036.27,0
11135080,19:23:03,19:23:03,3598,37,,,,10373.89,0
11135080,19:25:00,19:25:00,10014,38,,,,10869.72,
11135080,19:27:29,19:27:29,200,39,,,,11668.83,0
11135080,19:28:48,19:28:48,201,40,,,,12304.08,0
11135080,19:30:41,19:30:41,10271,41,,,,13030.6,0
11135080,19:31:11,19:31:11,204,42,,,,13228.58,0
11135080,19:31:57,19:31:57,8531,43,,,,13550.05,0
11135080,19:32:28,19:32:28,206,44,,,,13738.98,0
11135080,19:33:19,19:33:19,207,45,,,,14091.51,0
11135080,19:34:29,19:34:29,7749,46,,,,14679.02,0
11135080,19:36:00,19:36:00,9952,47,,1,,15519.89,
11403020,16:25:00,16:25:00,9822,1,,,1,0,
11403020,16:25:48,16:25:48,3584,2,,,,457.78,0
11403020,16:27:00,16:27:00,3585,3,,,,984.71,
11403020,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403020,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403020,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403020,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403020,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403020,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403020,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403020,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403020,16:38:00,16:38:00,4436,12,,,,2988.06,
11403020,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403020,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403020,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403020,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403020,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403020,16:43:15,16:43:15,546,18,,,,4248.37,0
11403020,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403020,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403020,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403020,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403020,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403020,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403020,16:49:00,16:49:00,9843,25,,,,6289.26,
11403020,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403020,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403020,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403020,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403020,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403020,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403020,16:57:00,16:57:00,9858,32,,,,8933.55,
11403020,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403020,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403020,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403020,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403020,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403020,17:05:00,17:05:00,10014,38,,,,10869.72,
11403020,17:07:42,17:07:42,200,39,,,,11668.83,0
11403020,17:09:08,17:09:08,201,40,,,,12304.08,0
11403020,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403020,17:11:44,17:11:44,204,42,,,,13228.58,0
11403020,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403020,17:13:08,17:13:08,206,44,,,,13738.98,0
11403020,17:14:04,17:14:04,207,45,,,,14091.51,0
11403020,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403020,17:17:00,17:17:00,9952,47,,1,,15519.89,
11403030,16:25:00,16:25:00,9822,1,,,1,0,
11403030,16:25:48,16:25:48,3584,2,,,,457.78,0
11403030,16:27:00,16:27:00,3585,3,,,,984.71,
11403030,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403030,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403030,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403030,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403030,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403030,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403030,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403030,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403030,16:38:00,16:38:00,4436,12,,,,2988.06,
11403030,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403030,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403030,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403030,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403030,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403030,16:43:15,16:43:15,546,18,,,,4248.37,0
11403030,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403030,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403030,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403030,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403030,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403030,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403030,16:49:00,16:49:00,9843,25,,,,6289.26,
11403030,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403030,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403030,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403030,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403030,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403030,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403030,16:57:00,16:57:00,9858,32,,,,8933.55,
11403030,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403030,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403030,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403030,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403030,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403030,17:05:00,17:05:00,10014,38,,,,10869.72,
11403030,17:07:42,17:07:42,200,39,,,,11668.83,0
11403030,17:09:08,17:09:08,201,40,,,,12304.08,0
11403030,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403030,17:11:44,17:11:44,204,42,,,,13228.58,0
11403030,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403030,17:13:08,17:13:08,206,44,,,,13738.98,0
11403030,17:14:04,17:14:04,207,45,,,,14091.51,0
11403030,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403030,17:17:00,17:17:00,9952,47,,1,,15519.89,
11403040,16:25:00,16:25:00,9822,1,,,1,0,
11403040,16:25:48,16:25:48,3584,2,,,,457.78,0
11403040,16:27:00,16:27:00,3585,3,,,,984.71,
11403040,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403040,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403040,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403040,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403040,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403040,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403040,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403040,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403040,16:38:00,16:38:00,4436,12,,,,2988.06,
11403040,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403040,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403040,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403040,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403040,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403040,16:43:15,16:43:15,546,18,,,,4248.37,0
11403040,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403040,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403040,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403040,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403040,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403040,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403040,16:49:00,16:49:00,9843,25,,,,6289.26,
11403040,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403040,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403040,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403040,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403040,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403040,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403040,16:57:00,16:57:00,9858,32,,,,8933.55,
11403040,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403040,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403040,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403040,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403040,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403040,17:05:00,17:05:00,10014,38,,,,10869.72,
11403040,17:07:42,17:07:42,200,39,,,,11668.83,0
11403040,17:09:08,17:09:08,201,40,,,,12304.08,0
11403040,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403040,17:11:44,17:11:44,204,42,,,,13228.58,0
11403040,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403040,17:13:08,17:13:08,206,44,,,,13738.98,0
11403040,17:14:04,17:14:04,207,45,,,,14091.51,0
11403040,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403040,17:17:00,17:17:00,9952,47,,1,,15519.89,
11403050,16:25:00,16:25:00,9822,1,,,1,0,
11403050,16:25:48,16:25:48,3584,2,,,,457.78,0
11403050,16:27:00,16:27:00,3585,3,,,,984.71,
11403050,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403050,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403050,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403050,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403050,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403050,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403050,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403050,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403050,16:38:00,16:38:00,4436,12,,,,2988.06,
11403050,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403050,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403050,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403050,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403050,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403050,16:43:15,16:43:15,546,18,,,,4248.37,0
11403050,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403050,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403050,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403050,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403050,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403050,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403050,16:49:00,16:49:00,9843,25,,,,6289.26,
11403050,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403050,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403050,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403050,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403050,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403050,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403050,16:57:00,16:57:00,9858,32,,,,8933.55,
11403050,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403050,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403050,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403050,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403050,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403050,17:05:00,17:05:00,10014,38,,,,10869.72,
11403050,17:07:42,17:07:42,200,39,,,,11668.83,0
11403050,17:09:08,17:09:08,201,40,,,,12304.08,0
11403050,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403050,17:11:44,17:11:44,204,42,,,,13228.58,0
11403050,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403050,17:13:08,17:13:08,206,44,,,,13738.98,0
11403050,17:14:04,17:14:04,207,45,,,,14091.51,0
11403050,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403050,17:17:00,17:17:00,9952,47,,1,,15519.89,
11403060,16:25:00,16:25:00,9822,1,,,1,0,
11403060,16:25:48,16:25:48,3584,2,,,,457.78,0
11403060,16:27:00,16:27:00,3585,3,,,,984.71,
11403060,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403060,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403060,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403060,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403060,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403060,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403060,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403060,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403060,16:38:00,16:38:00,4436,12,,,,2988.06,
11403060,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403060,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403060,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403060,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403060,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403060,16:43:15,16:43:15,546,18,,,,4248.37,0
11403060,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403060,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403060,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403060,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403060,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403060,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403060,16:49:00,16:49:00,9843,25,,,,6289.26,
11403060,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403060,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403060,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403060,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403060,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403060,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403060,16:57:00,16:57:00,9858,32,,,,8933.55,
11403060,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403060,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403060,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403060,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403060,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403060,17:05:00,17:05:00,10014,38,,,,10869.72,
11403060,17:07:42,17:07:42,200,39,,,,11668.83,0
11403060,17:09:08,17:09:08,201,40,,,,12304.08,0
11403060,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403060,17:11:44,17:11:44,204,42,,,,13228.58,0
11403060,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403060,17:13:08,17:13:08,206,44,,,,13738.98,0
11403060,17:14:04,17:14:04,207,45,,,,14091.51,0
11403060,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403060,17:17:00,17:17:00,9952,47,,1,,15519.89,
11403100,16:25:00,16:25:00,9822,1,,,1,0,
11403100,16:25:48,16:25:48,3584,2,,,,457.78,0
11403100,16:27:00,16:27:00,3585,3,,,,984.71,
11403100,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403100,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403100,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403100,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403100,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403100,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403100,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403100,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403100,16:38:00,16:38:00,4436,12,,,,2988.06,
11403100,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403100,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403100,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403100,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403100,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403100,16:43:15,16:43:15,546,18,,,,4248.37,0
11403100,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403100,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403100,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403100,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403100,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403100,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403100,16:49:00,16:49:00,9843,25,,,,6289.26,
11403100,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403100,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403100,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403100,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403100,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403100,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403100,16:57:00,16:57:00,9858,32,,,,8933.55,
11403100,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403100,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403100,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403100,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403100,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403100,17:05:00,17:05:00,10014,38,,,,10869.72,
11403100,17:07:42,17:07:42,200,39,,,,11668.83,0
11403100,17:09:08,17:09:08,201,40,,,,12304.08,0
11403100,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403100,17:11:44,17:11:44,204,42,,,,13228.58,0
11403100,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403100,17:13:08,17:13:08,206,44,,,,13738.98,0
11403100,17:14:04,17:14:04,207,45,,,,14091.51,0
11403100,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403100,17:17:00,17:17:00,9952,47,,1,,15519.89,
11403110,16:25:00,16:25:00,9822,1,,,1,0,
11403110,16:25:48,16:25:48,3584,2,,,,457.78,0
11403110,16:27:00,16:27:00,3585,3,,,,984.71,
11403110,16:28:07,16:28:07,10070,4,,,,1216.68,0
11403110,16:29:46,16:29:46,2584,5,,,,1551.41,0
11403110,16:31:19,16:31:19,4430,6,,,,1875.46,0
11403110,16:32:26,16:32:26,4431,7,,,,2114.54,0
11403110,16:33:01,16:33:01,4432,8,,,,2222.73,0
11403110,16:34:05,16:34:05,4433,9,,,,2433.2,0
11403110,16:36:27,16:36:27,4434,10,,,,2679.07,0
11403110,16:37:13,16:37:13,8829,11,,,,2844.93,0
11403110,16:38:00,16:38:00,4436,12,,,,2988.06,
11403110,16:38:45,16:38:45,4437,13,,,,3209.19,0
11403110,16:39:09,16:39:09,4438,14,,,,3383.18,0
11403110,16:39:43,16:39:43,9045,15,,,,3541.69,0
11403110,16:41:06,16:41:06,9447,16,,,,3824.46,0
11403110,16:42:08,16:42:08,9448,17,,,,3967.25,0
11403110,16:43:15,16:43:15,546,18,,,,4248.37,0
11403110,16:45:20,16:45:20,9094,19,,,,4858.93,0
11403110,16:45:55,16:45:55,9093,20,,,,5082.05,0
11403110,16:46:40,16:46:40,7937,21,,,,5299.85,0
11403110,16:47:07,16:47:07,6885,22,,,,5504.64,0
11403110,16:47:59,16:47:59,9879,23,,,,5912.42,0
11403110,16:48:26,16:48:26,4450,24,,,,6016.35,0
11403110,16:49:00,16:49:00,9843,25,,,,6289.26,
11403110,16:49:27,16:49:27,10384,26,,,,6413.91,0
11403110,16:49:44,16:49:44,9848,27,,,,6499.75,0
11403110,16:51:00,16:51:00,9846,28,,,,6841.09,0
11403110,16:52:28,16:52:28,5991,29,,,,7357.53,0
11403110,16:54:45,16:54:45,3611,30,,,,8159.51,0
11403110,16:55:15,16:55:15,3612,31,,,,8318.78,0
11403110,16:57:00,16:57:00,9858,32,,,,8933.55,
11403110,16:57:56,16:57:56,9857,33,,,,9145.02,0
11403110,16:58:16,16:58:16,9856,34,,,,9225.58,0
11403110,16:59:57,16:59:57,9853,35,,,,9661.09,0
11403110,17:01:16,17:01:16,3597,36,,,,10036.27,0
11403110,17:02:24,17:02:24,3598,37,,,,10373.89,0
11403110,17:05:00,17:05:00,10014,38,,,,10869.72,
11403110,17:07:42,17:07:42,200,39,,,,11668.83,0
11403110,17:09:08,17:09:08,201,40,,,,12304.08,0
11403110,17:11:12,17:11:12,10271,41,,,,13030.6,0
11403110,17:11:44,17:11:44,204,42,,,,13228.58,0
11403110,17:12:34,17:12:34,8531,43,,,,13550.05,0
11403110,17:13:08,17:13:08,206,44,,,,13738.98,0
11403110,17:14:04,17:14:04,207,45,,,,14091.51,0
11403110,17:15:21,17:15:21,7749,46,,,,14679.02,0
11403110,17:17:00,17:17:00,9952,47,,1,,15519.89,
11552020,07:51:00,07:51:00,9822,1,,,1,0,
11552020,07:51:48,07:51:48,3584,2,,,,457.78,0
11552020,07:53:00,07:53:00,3585,3,,,,984.71,
11552020,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552020,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552020,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552020,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552020,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552020,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552020,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552020,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552020,08:02:00,08:02:00,4436,12,,,,2988.06,
11552020,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552020,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552020,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552020,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552020,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552020,08:06:18,08:06:18,546,18,,,,4248.37,0
11552020,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552020,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552020,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552020,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552020,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552020,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552020,08:11:00,08:11:00,9843,25,,,,6289.26,
11552020,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552020,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552020,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552020,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552020,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552020,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552020,08:18:00,08:18:00,9858,32,,,,8933.55,
11552020,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552020,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552020,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552020,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552020,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552020,08:25:00,08:25:00,10014,38,,,,10869.72,
11552020,08:28:10,08:28:10,200,39,,,,11668.83,0
11552020,08:29:50,08:29:50,201,40,,,,12304.08,0
11552020,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552020,08:32:52,08:32:52,204,42,,,,13228.58,0
11552020,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552020,08:34:30,08:34:30,206,44,,,,13738.98,0
11552020,08:35:35,08:35:35,207,45,,,,14091.51,0
11552020,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552020,08:39:00,08:39:00,9952,47,,1,,15519.89,
11552030,07:51:00,07:51:00,9822,1,,,1,0,
11552030,07:51:48,07:51:48,3584,2,,,,457.78,0
11552030,07:53:00,07:53:00,3585,3,,,,984.71,
11552030,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552030,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552030,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552030,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552030,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552030,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552030,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552030,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552030,08:02:00,08:02:00,4436,12,,,,2988.06,
11552030,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552030,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552030,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552030,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552030,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552030,08:06:18,08:06:18,546,18,,,,4248.37,0
11552030,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552030,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552030,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552030,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552030,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552030,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552030,08:11:00,08:11:00,9843,25,,,,6289.26,
11552030,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552030,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552030,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552030,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552030,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552030,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552030,08:18:00,08:18:00,9858,32,,,,8933.55,
11552030,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552030,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552030,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552030,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552030,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552030,08:25:00,08:25:00,10014,38,,,,10869.72,
11552030,08:28:10,08:28:10,200,39,,,,11668.83,0
11552030,08:29:50,08:29:50,201,40,,,,12304.08,0
11552030,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552030,08:32:52,08:32:52,204,42,,,,13228.58,0
11552030,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552030,08:34:30,08:34:30,206,44,,,,13738.98,0
11552030,08:35:35,08:35:35,207,45,,,,14091.51,0
11552030,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552030,08:39:00,08:39:00,9952,47,,1,,15519.89,
11552040,07:51:00,07:51:00,9822,1,,,1,0,
11552040,07:51:48,07:51:48,3584,2,,,,457.78,0
11552040,07:53:00,07:53:00,3585,3,,,,984.71,
11552040,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552040,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552040,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552040,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552040,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552040,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552040,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552040,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552040,08:02:00,08:02:00,4436,12,,,,2988.06,
11552040,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552040,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552040,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552040,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552040,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552040,08:06:18,08:06:18,546,18,,,,4248.37,0
11552040,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552040,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552040,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552040,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552040,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552040,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552040,08:11:00,08:11:00,9843,25,,,,6289.26,
11552040,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552040,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552040,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552040,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552040,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552040,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552040,08:18:00,08:18:00,9858,32,,,,8933.55,
11552040,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552040,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552040,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552040,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552040,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552040,08:25:00,08:25:00,10014,38,,,,10869.72,
11552040,08:28:10,08:28:10,200,39,,,,11668.83,0
11552040,08:29:50,08:29:50,201,40,,,,12304.08,0
11552040,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552040,08:32:52,08:32:52,204,42,,,,13228.58,0
11552040,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552040,08:34:30,08:34:30,206,44,,,,13738.98,0
11552040,08:35:35,08:35:35,207,45,,,,14091.51,0
11552040,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552040,08:39:00,08:39:00,9952,47,,1,,15519.89,
11552050,07:51:00,07:51:00,9822,1,,,1,0,
11552050,07:51:48,07:51:48,3584,2,,,,457.78,0
11552050,07:53:00,07:53:00,3585,3,,,,984.71,
11552050,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552050,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552050,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552050,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552050,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552050,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552050,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552050,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552050,08:02:00,08:02:00,4436,12,,,,2988.06,
11552050,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552050,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552050,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552050,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552050,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552050,08:06:18,08:06:18,546,18,,,,4248.37,0
11552050,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552050,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552050,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552050,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552050,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552050,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552050,08:11:00,08:11:00,9843,25,,,,6289.26,
11552050,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552050,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552050,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552050,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552050,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552050,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552050,08:18:00,08:18:00,9858,32,,,,8933.55,
11552050,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552050,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552050,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552050,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552050,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552050,08:25:00,08:25:00,10014,38,,,,10869.72,
11552050,08:28:10,08:28:10,200,39,,,,11668.83,0
11552050,08:29:50,08:29:50,201,40,,,,12304.08,0
11552050,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552050,08:32:52,08:32:52,204,42,,,,13228.58,0
11552050,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552050,08:34:30,08:34:30,206,44,,,,13738.98,0
11552050,08:35:35,08:35:35,207,45,,,,14091.51,0
11552050,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552050,08:39:00,08:39:00,9952,47,,1,,15519.89,
11552060,07:51:00,07:51:00,9822,1,,,1,0,
11552060,07:51:48,07:51:48,3584,2,,,,457.78,0
11552060,07:53:00,07:53:00,3585,3,,,,984.71,
11552060,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552060,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552060,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552060,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552060,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552060,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552060,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552060,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552060,08:02:00,08:02:00,4436,12,,,,2988.06,
11552060,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552060,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552060,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552060,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552060,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552060,08:06:18,08:06:18,546,18,,,,4248.37,0
11552060,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552060,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552060,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552060,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552060,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552060,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552060,08:11:00,08:11:00,9843,25,,,,6289.26,
11552060,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552060,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552060,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552060,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552060,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552060,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552060,08:18:00,08:18:00,9858,32,,,,8933.55,
11552060,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552060,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552060,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552060,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552060,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552060,08:25:00,08:25:00,10014,38,,,,10869.72,
11552060,08:28:10,08:28:10,200,39,,,,11668.83,0
11552060,08:29:50,08:29:50,201,40,,,,12304.08,0
11552060,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552060,08:32:52,08:32:52,204,42,,,,13228.58,0
11552060,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552060,08:34:30,08:34:30,206,44,,,,13738.98,0
11552060,08:35:35,08:35:35,207,45,,,,14091.51,0
11552060,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552060,08:39:00,08:39:00,9952,47,,1,,15519.89,
11552100,07:51:00,07:51:00,9822,1,,,1,0,
11552100,07:51:48,07:51:48,3584,2,,,,457.78,0
11552100,07:53:00,07:53:00,3585,3,,,,984.71,
11552100,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552100,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552100,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552100,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552100,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552100,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552100,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552100,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552100,08:02:00,08:02:00,4436,12,,,,2988.06,
11552100,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552100,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552100,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552100,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552100,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552100,08:06:18,08:06:18,546,18,,,,4248.37,0
11552100,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552100,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552100,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552100,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552100,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552100,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552100,08:11:00,08:11:00,9843,25,,,,6289.26,
11552100,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552100,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552100,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552100,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552100,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552100,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552100,08:18:00,08:18:00,9858,32,,,,8933.55,
11552100,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552100,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552100,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552100,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552100,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552100,08:25:00,08:25:00,10014,38,,,,10869.72,
11552100,08:28:10,08:28:10,200,39,,,,11668.83,0
11552100,08:29:50,08:29:50,201,40,,,,12304.08,0
11552100,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552100,08:32:52,08:32:52,204,42,,,,13228.58,0
11552100,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552100,08:34:30,08:34:30,206,44,,,,13738.98,0
11552100,08:35:35,08:35:35,207,45,,,,14091.51,0
11552100,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552100,08:39:00,08:39:00,9952,47,,1,,15519.89,
11552110,07:51:00,07:51:00,9822,1,,,1,0,
11552110,07:51:48,07:51:48,3584,2,,,,457.78,0
11552110,07:53:00,07:53:00,3585,3,,,,984.71,
11552110,07:53:55,07:53:55,10070,4,,,,1216.68,0
11552110,07:55:16,07:55:16,2584,5,,,,1551.41,0
11552110,07:56:31,07:56:31,4430,6,,,,1875.46,0
11552110,07:57:27,07:57:27,4431,7,,,,2114.54,0
11552110,07:57:56,07:57:56,4432,8,,,,2222.73,0
11552110,07:58:48,07:58:48,4433,9,,,,2433.2,0
11552110,08:00:44,08:00:44,4434,10,,,,2679.07,0
11552110,08:01:22,08:01:22,8829,11,,,,2844.93,0
11552110,08:02:00,08:02:00,4436,12,,,,2988.06,
11552110,08:02:36,08:02:36,4437,13,,,,3209.19,0
11552110,08:02:56,08:02:56,4438,14,,,,3383.18,0
11552110,08:03:24,08:03:24,9045,15,,,,3541.69,0
11552110,08:04:32,08:04:32,9447,16,,,,3824.46,0
11552110,08:05:23,08:05:23,9448,17,,,,3967.25,0
11552110,08:06:18,08:06:18,546,18,,,,4248.37,0
11552110,08:08:00,08:08:00,9094,19,,,,4858.93,0
11552110,08:08:29,08:08:29,9093,20,,,,5082.05,0
11552110,08:09:06,08:09:06,7937,21,,,,5299.85,0
11552110,08:09:27,08:09:27,6885,22,,,,5504.64,0
11552110,08:10:10,08:10:10,9879,23,,,,5912.42,0
11552110,08:10:32,08:10:32,4450,24,,,,6016.35,0
11552110,08:11:00,08:11:00,9843,25,,,,6289.26,
11552110,08:11:24,08:11:24,10384,26,,,,6413.91,0
11552110,08:11:38,08:11:38,9848,27,,,,6499.75,0
11552110,08:12:45,08:12:45,9846,28,,,,6841.09,0
11552110,08:14:02,08:14:02,5991,29,,,,7357.53,0
11552110,08:16:02,08:16:02,3611,30,,,,8159.51,0
11552110,08:16:28,08:16:28,3612,31,,,,8318.78,0
11552110,08:18:00,08:18:00,9858,32,,,,8933.55,
11552110,08:18:49,08:18:49,9857,33,,,,9145.02,0
11552110,08:19:06,08:19:06,9856,34,,,,9225.58,0
11552110,08:20:35,08:20:35,9853,35,,,,9661.09,0
11552110,08:21:44,08:21:44,3597,36,,,,10036.27,0
11552110,08:22:44,08:22:44,3598,37,,,,10373.89,0
11552110,08:25:00,08:25:00,10014,38,,,,10869.72,
11552110,08:28:10,08:28:10,200,39,,,,11668.83,0
11552110,08:29:50,08:29:50,201,40,,,,12304.08,0
11552110,08:32:14,08:32:14,10271,41,,,,13030.6,0
11552110,08:32:52,08:32:52,204,42,,,,13228.58,0
11552110,08:33:50,08:33:50,8531,43,,,,13550.05,0
11552110,08:34:30,08:34:30,206,44,,,,13738.98,0
11552110,08:35:35,08:35:35,207,45,,,,14091.51,0
11552110,08:37:05,08:37:05,7749,46,,,,14679.02,0
11552110,08:39:00,08:39:00,9952,47,,1,,15519.89,
1184090,16:19:00,16:19:00,9822,1,,,1,0,
1184090,16:20:36,16:20:36,3584,2,,,,457.78,0
1184090,16:23:00,16:23:00,3585,3,,,,984.71,
1184090,16:23:42,16:23:42,10070,4,,,,1216.68,0
1184090,16:24:46,16:24:46,2584,5,,,,1551.41,0
1184090,16:25:44,16:25:44,4430,6,,,,1875.46,0
1184090,16:26:27,16:26:27,4431,7,,,,2114.54,0
1184090,16:26:50,16:26:50,4432,8,,,,2222.73,0
1184090,16:27:30,16:27:30,4433,9,,,,2433.2,0
1184090,16:29:01,16:29:01,4434,10,,,,2679.07,0
1184090,16:29:30,16:29:30,8829,11,,,,2844.93,0
1184090,16:30:00,16:30:00,4436,12,,,,2988.06,
1184090,16:30:32,16:30:32,4437,13,,,,3209.19,0
1184090,16:30:50,16:30:50,4438,14,,,,3383.18,0
1184090,16:31:15,16:31:15,9045,15,,,,3541.69,0
1184090,16:32:15,16:32:15,9447,16,,,,3824.46,0
1184090,16:33:00,16:33:00,9448,17,,,,3967.25,0
1184090,16:33:49,16:33:49,546,18,,,,4248.37,0
1184090,16:35:20,16:35:20,9094,19,,,,4858.93,0
1184090,16:35:45,16:35:45,9093,20,,,,5082.05,0
1184090,16:36:18,16:36:18,7937,21,,,,5299.85,0
1184090,16:36:37,16:36:37,6885,22,,,,5504.64,0
1184090,16:37:16,16:37:16,9879,23,,,,5912.42,0
1184090,16:37:35,16:37:35,4450,24,,,,6016.35,0
1184090,16:38:00,16:38:00,9843,25,,,,6289.26,
1184090,16:38:31,16:38:31,10384,26,,,,6413.91,0
1184090,16:38:49,16:38:49,9848,27,,,,6499.75,0
1184090,16:40:15,16:40:15,9846,28,,,,6841.09,0
1184090,16:41:54,16:41:54,5991,29,,,,7357.53,0
1184090,16:44:28,16:44:28,3611,30,,,,8159.51,0
1184090,16:45:02,16:45:02,3612,31,,,,8318.78,0
1184090,16:47:00,16:47:00,9858,32,,,,8933.55,
1184090,16:47:42,16:47:42,9857,33,,,,9145.02,0
1184090,16:47:57,16:47:57,9856,34,,,,9225.58,0
1184090,16:49:13,16:49:13,9853,35,,,,9661.09,0
1184090,16:50:12,16:50:12,3597,36,,,,10036.27,0
1184090,16:51:03,16:51:03,3598,37,,,,10373.89,0
1184090,16:53:00,16:53:00,10014,38,,,,10869.72,
1184090,16:55:29,16:55:29,200,39,,,,11668.83,0
1184090,16:56:48,16:56:48,201,40,,,,12304.08,0
1184090,16:58:41,16:58:41,10271,41,,,,13030.6,0
1184090,16:59:11,16:59:11,204,42,,,,13228.58,0
1184090,16:59:57,16:59:57,8531,43,,,,13550.05,0
1184090,17:00:28,17:00:28,206,44,,,,13738.98,0
1184090,17:01:19,17:01:19,207,45,,,,14091.51,0
1184090,17:02:29,17:02:29,7749,46,,,,14679.02,0
1184090,17:04:00,17:04:00,9952,47,,1,,15519.89,
11915090,12:19:00,12:19:00,9822,1,,,1,0,
11915090,12:20:36,12:20:36,3584,2,,,,457.78,0
11915090,12:23:00,12:23:00,3585,3,,,,984.71,
11915090,12:23:42,12:23:42,10070,4,,,,1216.68,0
11915090,12:24:46,12:24:46,2584,5,,,,1551.41,0
11915090,12:25:44,12:25:44,4430,6,,,,1875.46,0
11915090,12:26:27,12:26:27,4431,7,,,,2114.54,0
11915090,12:26:50,12:26:50,4432,8,,,,2222.73,0
11915090,12:27:30,12:27:30,4433,9,,,,2433.2,0
11915090,12:29:01,12:29:01,4434,10,,,,2679.07,0
11915090,12:29:30,12:29:30,8829,11,,,,2844.93,0
11915090,12:30:00,12:30:00,4436,12,,,,2988.06,
11915090,12:30:32,12:30:32,4437,13,,,,3209.19,0
11915090,12:30:50,12:30:50,4438,14,,,,3383.18,0
11915090,12:31:15,12:31:15,9045,15,,,,3541.69,0
11915090,12:32:15,12:32:15,9447,16,,,,3824.46,0
11915090,12:33:00,12:33:00,9448,17,,,,3967.25,0
11915090,12:33:49,12:33:49,546,18,,,,4248.37,0
11915090,12:35:20,12:35:20,9094,19,,,,4858.93,0
11915090,12:35:45,12:35:45,9093,20,,,,5082.05,0
11915090,12:36:18,12:36:18,7937,21,,,,5299.85,0
11915090,12:36:37,12:36:37,6885,22,,,,5504.64,0
11915090,12:37:16,12:37:16,9879,23,,,,5912.42,0
11915090,12:37:35,12:37:35,4450,24,,,,6016.35,0
11915090,12:38:00,12:38:00,9843,25,,,,6289.26,
11915090,12:38:34,12:38:34,10384,26,,,,6413.91,0
11915090,12:38:55,12:38:55,9848,27,,,,6499.75,0
11915090,12:40:30,12:40:30,9846,28,,,,6841.09,0
11915090,12:42:20,12:42:20,5991,29,,,,7357.53,0
11915090,12:45:11,12:45:11,3611,30,,,,8159.51,0
11915090,12:45:49,12:45:49,3612,31,,,,8318.78,0
11915090,12:48:00,12:48:00,9858,32,,,,8933.55,
11915090,12:48:42,12:48:42,9857,33,,,,9145.02,0
11915090,12:48:57,12:48:57,9856,34,,,,9225.58,0
11915090,12:50:13,12:50:13,9853,35,,,,9661.09,0
11915090,12:51:12,12:51:12,3597,36,,,,10036.27,0
11915090,12:52:03,12:52:03,3598,37,,,,10373.89,0
11915090,12:54:00,12:54:00,10014,38,,,,10869.72,
11915090,12:56:29,12:56:29,200,39,,,,11668.83,0
11915090,12:57:48,12:57:48,201,40,,,,12304.08,0
11915090,12:59:41,12:59:41,10271,41,,,,13030.6,0
11915090,13:00:11,13:00:11,204,42,,,,13228.58,0
11915090,13:00:57,13:00:57,8531,43,,,,13550.05,0
11915090,13:01:28,13:01:28,206,44,,,,13738.98,0
11915090,13:02:19,13:02:19,207,45,,,,14091.51,0
11915090,13:03:29,13:03:29,7749,46,,,,14679.02,0
11915090,13:05:00,13:05:00,9952,47,,1,,15519.89,
12412020,20:50:00,20:50:00,9822,1,,,1,0,
12412020,20:50:48,20:50:48,3584,2,,,,457.78,0
12412020,20:52:00,20:52:00,3585,3,,,,984.71,
12412020,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412020,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412020,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412020,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412020,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412020,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412020,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412020,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412020,21:01:00,21:01:00,4436,12,,,,2988.06,
12412020,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412020,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412020,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412020,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412020,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412020,21:04:49,21:04:49,546,18,,,,4248.37,0
12412020,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412020,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412020,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412020,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412020,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412020,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412020,21:09:00,21:09:00,9843,25,,,,6289.26,
12412020,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412020,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412020,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412020,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412020,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412020,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412020,21:14:00,21:14:00,9858,32,,,,8933.55,
12412020,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412020,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412020,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412020,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412020,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412020,21:20:00,21:20:00,10014,38,,,,10869.72,
12412020,21:22:29,21:22:29,200,39,,,,11668.83,0
12412020,21:23:48,21:23:48,201,40,,,,12304.08,0
12412020,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412020,21:26:11,21:26:11,204,42,,,,13228.58,0
12412020,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412020,21:27:28,21:27:28,206,44,,,,13738.98,0
12412020,21:28:19,21:28:19,207,45,,,,14091.51,0
12412020,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412020,21:31:00,21:31:00,9952,47,,1,,15519.89,
12412030,20:50:00,20:50:00,9822,1,,,1,0,
12412030,20:50:48,20:50:48,3584,2,,,,457.78,0
12412030,20:52:00,20:52:00,3585,3,,,,984.71,
12412030,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412030,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412030,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412030,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412030,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412030,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412030,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412030,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412030,21:01:00,21:01:00,4436,12,,,,2988.06,
12412030,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412030,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412030,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412030,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412030,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412030,21:04:49,21:04:49,546,18,,,,4248.37,0
12412030,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412030,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412030,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412030,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412030,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412030,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412030,21:09:00,21:09:00,9843,25,,,,6289.26,
12412030,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412030,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412030,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412030,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412030,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412030,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412030,21:14:00,21:14:00,9858,32,,,,8933.55,
12412030,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412030,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412030,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412030,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412030,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412030,21:20:00,21:20:00,10014,38,,,,10869.72,
12412030,21:22:29,21:22:29,200,39,,,,11668.83,0
12412030,21:23:48,21:23:48,201,40,,,,12304.08,0
12412030,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412030,21:26:11,21:26:11,204,42,,,,13228.58,0
12412030,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412030,21:27:28,21:27:28,206,44,,,,13738.98,0
12412030,21:28:19,21:28:19,207,45,,,,14091.51,0
12412030,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412030,21:31:00,21:31:00,9952,47,,1,,15519.89,
12412040,20:50:00,20:50:00,9822,1,,,1,0,
12412040,20:50:48,20:50:48,3584,2,,,,457.78,0
12412040,20:52:00,20:52:00,3585,3,,,,984.71,
12412040,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412040,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412040,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412040,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412040,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412040,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412040,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412040,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412040,21:01:00,21:01:00,4436,12,,,,2988.06,
12412040,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412040,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412040,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412040,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412040,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412040,21:04:49,21:04:49,546,18,,,,4248.37,0
12412040,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412040,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412040,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412040,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412040,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412040,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412040,21:09:00,21:09:00,9843,25,,,,6289.26,
12412040,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412040,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412040,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412040,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412040,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412040,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412040,21:14:00,21:14:00,9858,32,,,,8933.55,
12412040,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412040,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412040,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412040,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412040,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412040,21:20:00,21:20:00,10014,38,,,,10869.72,
12412040,21:22:29,21:22:29,200,39,,,,11668.83,0
12412040,21:23:48,21:23:48,201,40,,,,12304.08,0
12412040,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412040,21:26:11,21:26:11,204,42,,,,13228.58,0
12412040,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412040,21:27:28,21:27:28,206,44,,,,13738.98,0
12412040,21:28:19,21:28:19,207,45,,,,14091.51,0
12412040,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412040,21:31:00,21:31:00,9952,47,,1,,15519.89,
12412050,20:50:00,20:50:00,9822,1,,,1,0,
12412050,20:50:48,20:50:48,3584,2,,,,457.78,0
12412050,20:52:00,20:52:00,3585,3,,,,984.71,
12412050,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412050,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412050,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412050,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412050,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412050,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412050,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412050,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412050,21:01:00,21:01:00,4436,12,,,,2988.06,
12412050,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412050,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412050,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412050,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412050,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412050,21:04:49,21:04:49,546,18,,,,4248.37,0
12412050,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412050,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412050,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412050,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412050,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412050,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412050,21:09:00,21:09:00,9843,25,,,,6289.26,
12412050,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412050,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412050,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412050,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412050,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412050,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412050,21:14:00,21:14:00,9858,32,,,,8933.55,
12412050,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412050,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412050,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412050,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412050,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412050,21:20:00,21:20:00,10014,38,,,,10869.72,
12412050,21:22:29,21:22:29,200,39,,,,11668.83,0
12412050,21:23:48,21:23:48,201,40,,,,12304.08,0
12412050,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412050,21:26:11,21:26:11,204,42,,,,13228.58,0
12412050,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412050,21:27:28,21:27:28,206,44,,,,13738.98,0
12412050,21:28:19,21:28:19,207,45,,,,14091.51,0
12412050,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412050,21:31:00,21:31:00,9952,47,,1,,15519.89,
12412060,20:50:00,20:50:00,9822,1,,,1,0,
12412060,20:50:48,20:50:48,3584,2,,,,457.78,0
12412060,20:52:00,20:52:00,3585,3,,,,984.71,
12412060,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412060,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412060,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412060,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412060,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412060,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412060,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412060,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412060,21:01:00,21:01:00,4436,12,,,,2988.06,
12412060,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412060,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412060,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412060,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412060,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412060,21:04:49,21:04:49,546,18,,,,4248.37,0
12412060,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412060,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412060,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412060,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412060,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412060,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412060,21:09:00,21:09:00,9843,25,,,,6289.26,
12412060,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412060,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412060,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412060,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412060,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412060,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412060,21:14:00,21:14:00,9858,32,,,,8933.55,
12412060,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412060,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412060,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412060,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412060,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412060,21:20:00,21:20:00,10014,38,,,,10869.72,
12412060,21:22:29,21:22:29,200,39,,,,11668.83,0
12412060,21:23:48,21:23:48,201,40,,,,12304.08,0
12412060,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412060,21:26:11,21:26:11,204,42,,,,13228.58,0
12412060,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412060,21:27:28,21:27:28,206,44,,,,13738.98,0
12412060,21:28:19,21:28:19,207,45,,,,14091.51,0
12412060,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412060,21:31:00,21:31:00,9952,47,,1,,15519.89,
12412100,20:50:00,20:50:00,9822,1,,,1,0,
12412100,20:50:48,20:50:48,3584,2,,,,457.78,0
12412100,20:52:00,20:52:00,3585,3,,,,984.71,
12412100,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412100,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412100,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412100,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412100,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412100,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412100,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412100,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412100,21:01:00,21:01:00,4436,12,,,,2988.06,
12412100,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412100,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412100,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412100,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412100,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412100,21:04:49,21:04:49,546,18,,,,4248.37,0
12412100,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412100,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412100,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412100,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412100,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412100,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412100,21:09:00,21:09:00,9843,25,,,,6289.26,
12412100,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412100,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412100,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412100,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412100,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412100,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412100,21:14:00,21:14:00,9858,32,,,,8933.55,
12412100,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412100,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412100,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412100,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412100,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412100,21:20:00,21:20:00,10014,38,,,,10869.72,
12412100,21:22:29,21:22:29,200,39,,,,11668.83,0
12412100,21:23:48,21:23:48,201,40,,,,12304.08,0
12412100,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412100,21:26:11,21:26:11,204,42,,,,13228.58,0
12412100,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412100,21:27:28,21:27:28,206,44,,,,13738.98,0
12412100,21:28:19,21:28:19,207,45,,,,14091.51,0
12412100,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412100,21:31:00,21:31:00,9952,47,,1,,15519.89,
12412110,20:50:00,20:50:00,9822,1,,,1,0,
12412110,20:50:48,20:50:48,3584,2,,,,457.78,0
12412110,20:52:00,20:52:00,3585,3,,,,984.71,
12412110,20:52:55,20:52:55,10070,4,,,,1216.68,0
12412110,20:54:16,20:54:16,2584,5,,,,1551.41,0
12412110,20:55:31,20:55:31,4430,6,,,,1875.46,0
12412110,20:56:27,20:56:27,4431,7,,,,2114.54,0
12412110,20:56:56,20:56:56,4432,8,,,,2222.73,0
12412110,20:57:48,20:57:48,4433,9,,,,2433.2,0
12412110,20:59:44,20:59:44,4434,10,,,,2679.07,0
12412110,21:00:22,21:00:22,8829,11,,,,2844.93,0
12412110,21:01:00,21:01:00,4436,12,,,,2988.06,
12412110,21:01:32,21:01:32,4437,13,,,,3209.19,0
12412110,21:01:50,21:01:50,4438,14,,,,3383.18,0
12412110,21:02:15,21:02:15,9045,15,,,,3541.69,0
12412110,21:03:15,21:03:15,9447,16,,,,3824.46,0
12412110,21:04:00,21:04:00,9448,17,,,,3967.25,0
12412110,21:04:49,21:04:49,546,18,,,,4248.37,0
12412110,21:06:20,21:06:20,9094,19,,,,4858.93,0
12412110,21:06:45,21:06:45,9093,20,,,,5082.05,0
12412110,21:07:18,21:07:18,7937,21,,,,5299.85,0
12412110,21:07:37,21:07:37,6885,22,,,,5504.64,0
12412110,21:08:16,21:08:16,9879,23,,,,5912.42,0
12412110,21:08:35,21:08:35,4450,24,,,,6016.35,0
12412110,21:09:00,21:09:00,9843,25,,,,6289.26,
12412110,21:09:17,21:09:17,10384,26,,,,6413.91,0
12412110,21:09:27,21:09:27,9848,27,,,,6499.75,0
12412110,21:10:15,21:10:15,9846,28,,,,6841.09,0
12412110,21:11:10,21:11:10,5991,29,,,,7357.53,0
12412110,21:12:35,21:12:35,3611,30,,,,8159.51,0
12412110,21:12:54,21:12:54,3612,31,,,,8318.78,0
12412110,21:14:00,21:14:00,9858,32,,,,8933.55,
12412110,21:14:42,21:14:42,9857,33,,,,9145.02,0
12412110,21:14:57,21:14:57,9856,34,,,,9225.58,0
12412110,21:16:13,21:16:13,9853,35,,,,9661.09,0
12412110,21:17:12,21:17:12,3597,36,,,,10036.27,0
12412110,21:18:03,21:18:03,3598,37,,,,10373.89,0
12412110,21:20:00,21:20:00,10014,38,,,,10869.72,
12412110,21:22:29,21:22:29,200,39,,,,11668.83,0
12412110,21:23:48,21:23:48,201,40,,,,12304.08,0
12412110,21:25:41,21:25:41,10271,41,,,,13030.6,0
12412110,21:26:11,21:26:11,204,42,,,,13228.58,0
12412110,21:26:57,21:26:57,8531,43,,,,13550.05,0
12412110,21:27:28,21:27:28,206,44,,,,13738.98,0
12412110,21:28:19,21:28:19,207,45,,,,14091.51,0
12412110,21:29:29,21:29:29,7749,46,,,,14679.02,0
12412110,21:31:00,21:31:00,9952,47,,1,,15519.89,
12617090,20:19:00,20:19:00,9822,1,,,1,0,
12617090,20:20:12,20:20:12,3584,2,,,,457.78,0
12617090,20:22:00,20:22:00,3585,3,,,,984.71,
12617090,20:22:42,20:22:42,10070,4,,,,1216.68,0
12617090,20:23:46,20:23:46,2584,5,,,,1551.41,0
12617090,20:24:44,20:24:44,4430,6,,,,1875.46,0
12617090,20:25:27,20:25:27,4431,7,,,,2114.54,0
12617090,20:25:50,20:25:50,4432,8,,,,2222.73,0
12617090,20:26:30,20:26:30,4433,9,,,,2433.2,0
12617090,20:28:01,20:28:01,4434,10,,,,2679.07,0
12617090,20:28:30,20:28:30,8829,11,,,,2844.93,0
12617090,20:29:00,20:29:00,4436,12,,,,2988.06,
12617090,20:29:32,20:29:32,4437,13,,,,3209.19,0
12617090,20:29:50,20:29:50,4438,14,,,,3383.18,0
12617090,20:30:15,20:30:15,9045,15,,,,3541.69,0
12617090,20:31:15,20:31:15,9447,16,,,,3824.46,0
12617090,20:32:00,20:32:00,9448,17,,,,3967.25,0
12617090,20:32:49,20:32:49,546,18,,,,4248.37,0
12617090,20:34:20,20:34:20,9094,19,,,,4858.93,0
12617090,20:34:45,20:34:45,9093,20,,,,5082.05,0
12617090,20:35:18,20:35:18,7937,21,,,,5299.85,0
12617090,20:35:37,20:35:37,6885,22,,,,5504.64,0
12617090,20:36:16,20:36:16,9879,23,,,,5912.42,0
12617090,20:36:35,20:36:35,4450,24,,,,6016.35,0
12617090,20:37:00,20:37:00,9843,25,,,,6289.26,
12617090,20:37:24,20:37:24,10384,26,,,,6413.91,0
12617090,20:37:38,20:37:38,9848,27,,,,6499.75,0
12617090,20:38:45,20:38:45,9846,28,,,,6841.09,0
12617090,20:40:02,20:40:02,5991,29,,,,7357.53,0
12617090,20:42:02,20:42:02,3611,30,,,,8159.51,0
12617090,20:42:28,20:42:28,3612,31,,,,8318.78,0
12617090,20:44:00,20:44:00,9858,32,,,,8933.55,
12617090,20:44:42,20:44:42,9857,33,,,,9145.02,0
12617090,20:44:57,20:44:57,9856,34,,,,9225.58,0
12617090,20:46:13,20:46:13,9853,35,,,,9661.09,0
12617090,20:47:12,20:47:12,3597,36,,,,10036.27,0
12617090,20:48:03,20:48:03,3598,37,,,,10373.89,0
12617090,20:50:00,20:50:00,10014,38,,,,10869.72,
12617090,20:52:29,20:52:29,200,39,,,,11668.83,0
12617090,20:53:48,20:53:48,201,40,,,,12304.08,0
12617090,20:55:41,20:55:41,10271,41,,,,13030.6,0
12617090,20:56:11,20:56:11,204,42,,,,13228.58,0
12617090,20:56:57,20:56:57,8531,43,,,,13550.05,0
12617090,20:57:28,20:57:28,206,44,,,,13738.98,0
12617090,20:58:19,20:58:19,207,45,,,,14091.51,0
12617090,20:59:29,20:59:29,7749,46,,,,14679.02,0
12617090,21:01:00,21:01:00,9952,47,,1,,15519.89,
13053020,19:20:00,19:20:00,9822,1,,,1,0,
13053020,19:20:48,19:20:48,3584,2,,,,457.78,0
13053020,19:22:00,19:22:00,3585,3,,,,984.71,
13053020,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053020,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053020,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053020,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053020,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053020,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053020,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053020,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053020,19:31:00,19:31:00,4436,12,,,,2988.06,
13053020,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053020,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053020,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053020,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053020,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053020,19:35:18,19:35:18,546,18,,,,4248.37,0
13053020,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053020,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053020,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053020,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053020,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053020,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053020,19:40:00,19:40:00,9843,25,,,,6289.26,
13053020,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053020,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053020,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053020,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053020,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053020,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053020,19:46:00,19:46:00,9858,32,,,,8933.55,
13053020,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053020,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053020,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053020,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053020,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053020,19:53:00,19:53:00,10014,38,,,,10869.72,
13053020,19:55:29,19:55:29,200,39,,,,11668.83,0
13053020,19:56:48,19:56:48,201,40,,,,12304.08,0
13053020,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053020,19:59:11,19:59:11,204,42,,,,13228.58,0
13053020,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053020,20:00:28,20:00:28,206,44,,,,13738.98,0
13053020,20:01:19,20:01:19,207,45,,,,14091.51,0
13053020,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053020,20:04:00,20:04:00,9952,47,,1,,15519.89,
13053030,19:20:00,19:20:00,9822,1,,,1,0,
13053030,19:20:48,19:20:48,3584,2,,,,457.78,0
13053030,19:22:00,19:22:00,3585,3,,,,984.71,
13053030,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053030,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053030,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053030,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053030,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053030,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053030,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053030,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053030,19:31:00,19:31:00,4436,12,,,,2988.06,
13053030,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053030,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053030,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053030,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053030,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053030,19:35:18,19:35:18,546,18,,,,4248.37,0
13053030,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053030,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053030,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053030,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053030,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053030,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053030,19:40:00,19:40:00,9843,25,,,,6289.26,
13053030,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053030,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053030,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053030,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053030,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053030,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053030,19:46:00,19:46:00,9858,32,,,,8933.55,
13053030,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053030,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053030,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053030,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053030,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053030,19:53:00,19:53:00,10014,38,,,,10869.72,
13053030,19:55:29,19:55:29,200,39,,,,11668.83,0
13053030,19:56:48,19:56:48,201,40,,,,12304.08,0
13053030,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053030,19:59:11,19:59:11,204,42,,,,13228.58,0
13053030,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053030,20:00:28,20:00:28,206,44,,,,13738.98,0
13053030,20:01:19,20:01:19,207,45,,,,14091.51,0
13053030,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053030,20:04:00,20:04:00,9952,47,,1,,15519.89,
13053040,19:20:00,19:20:00,9822,1,,,1,0,
13053040,19:20:48,19:20:48,3584,2,,,,457.78,0
13053040,19:22:00,19:22:00,3585,3,,,,984.71,
13053040,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053040,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053040,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053040,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053040,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053040,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053040,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053040,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053040,19:31:00,19:31:00,4436,12,,,,2988.06,
13053040,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053040,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053040,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053040,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053040,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053040,19:35:18,19:35:18,546,18,,,,4248.37,0
13053040,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053040,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053040,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053040,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053040,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053040,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053040,19:40:00,19:40:00,9843,25,,,,6289.26,
13053040,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053040,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053040,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053040,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053040,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053040,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053040,19:46:00,19:46:00,9858,32,,,,8933.55,
13053040,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053040,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053040,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053040,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053040,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053040,19:53:00,19:53:00,10014,38,,,,10869.72,
13053040,19:55:29,19:55:29,200,39,,,,11668.83,0
13053040,19:56:48,19:56:48,201,40,,,,12304.08,0
13053040,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053040,19:59:11,19:59:11,204,42,,,,13228.58,0
13053040,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053040,20:00:28,20:00:28,206,44,,,,13738.98,0
13053040,20:01:19,20:01:19,207,45,,,,14091.51,0
13053040,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053040,20:04:00,20:04:00,9952,47,,1,,15519.89,
13053050,19:20:00,19:20:00,9822,1,,,1,0,
13053050,19:20:48,19:20:48,3584,2,,,,457.78,0
13053050,19:22:00,19:22:00,3585,3,,,,984.71,
13053050,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053050,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053050,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053050,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053050,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053050,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053050,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053050,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053050,19:31:00,19:31:00,4436,12,,,,2988.06,
13053050,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053050,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053050,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053050,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053050,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053050,19:35:18,19:35:18,546,18,,,,4248.37,0
13053050,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053050,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053050,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053050,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053050,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053050,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053050,19:40:00,19:40:00,9843,25,,,,6289.26,
13053050,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053050,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053050,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053050,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053050,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053050,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053050,19:46:00,19:46:00,9858,32,,,,8933.55,
13053050,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053050,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053050,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053050,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053050,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053050,19:53:00,19:53:00,10014,38,,,,10869.72,
13053050,19:55:29,19:55:29,200,39,,,,11668.83,0
13053050,19:56:48,19:56:48,201,40,,,,12304.08,0
13053050,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053050,19:59:11,19:59:11,204,42,,,,13228.58,0
13053050,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053050,20:00:28,20:00:28,206,44,,,,13738.98,0
13053050,20:01:19,20:01:19,207,45,,,,14091.51,0
13053050,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053050,20:04:00,20:04:00,9952,47,,1,,15519.89,
13053060,19:20:00,19:20:00,9822,1,,,1,0,
13053060,19:20:48,19:20:48,3584,2,,,,457.78,0
13053060,19:22:00,19:22:00,3585,3,,,,984.71,
13053060,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053060,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053060,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053060,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053060,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053060,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053060,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053060,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053060,19:31:00,19:31:00,4436,12,,,,2988.06,
13053060,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053060,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053060,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053060,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053060,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053060,19:35:18,19:35:18,546,18,,,,4248.37,0
13053060,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053060,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053060,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053060,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053060,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053060,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053060,19:40:00,19:40:00,9843,25,,,,6289.26,
13053060,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053060,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053060,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053060,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053060,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053060,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053060,19:46:00,19:46:00,9858,32,,,,8933.55,
13053060,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053060,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053060,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053060,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053060,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053060,19:53:00,19:53:00,10014,38,,,,10869.72,
13053060,19:55:29,19:55:29,200,39,,,,11668.83,0
13053060,19:56:48,19:56:48,201,40,,,,12304.08,0
13053060,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053060,19:59:11,19:59:11,204,42,,,,13228.58,0
13053060,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053060,20:00:28,20:00:28,206,44,,,,13738.98,0
13053060,20:01:19,20:01:19,207,45,,,,14091.51,0
13053060,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053060,20:04:00,20:04:00,9952,47,,1,,15519.89,
13053100,19:20:00,19:20:00,9822,1,,,1,0,
13053100,19:20:48,19:20:48,3584,2,,,,457.78,0
13053100,19:22:00,19:22:00,3585,3,,,,984.71,
13053100,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053100,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053100,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053100,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053100,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053100,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053100,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053100,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053100,19:31:00,19:31:00,4436,12,,,,2988.06,
13053100,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053100,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053100,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053100,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053100,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053100,19:35:18,19:35:18,546,18,,,,4248.37,0
13053100,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053100,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053100,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053100,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053100,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053100,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053100,19:40:00,19:40:00,9843,25,,,,6289.26,
13053100,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053100,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053100,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053100,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053100,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053100,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053100,19:46:00,19:46:00,9858,32,,,,8933.55,
13053100,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053100,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053100,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053100,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053100,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053100,19:53:00,19:53:00,10014,38,,,,10869.72,
13053100,19:55:29,19:55:29,200,39,,,,11668.83,0
13053100,19:56:48,19:56:48,201,40,,,,12304.08,0
13053100,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053100,19:59:11,19:59:11,204,42,,,,13228.58,0
13053100,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053100,20:00:28,20:00:28,206,44,,,,13738.98,0
13053100,20:01:19,20:01:19,207,45,,,,14091.51,0
13053100,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053100,20:04:00,20:04:00,9952,47,,1,,15519.89,
13053110,19:20:00,19:20:00,9822,1,,,1,0,
13053110,19:20:48,19:20:48,3584,2,,,,457.78,0
13053110,19:22:00,19:22:00,3585,3,,,,984.71,
13053110,19:22:55,19:22:55,10070,4,,,,1216.68,0
13053110,19:24:16,19:24:16,2584,5,,,,1551.41,0
13053110,19:25:31,19:25:31,4430,6,,,,1875.46,0
13053110,19:26:27,19:26:27,4431,7,,,,2114.54,0
13053110,19:26:56,19:26:56,4432,8,,,,2222.73,0
13053110,19:27:48,19:27:48,4433,9,,,,2433.2,0
13053110,19:29:44,19:29:44,4434,10,,,,2679.07,0
13053110,19:30:22,19:30:22,8829,11,,,,2844.93,0
13053110,19:31:00,19:31:00,4436,12,,,,2988.06,
13053110,19:31:36,19:31:36,4437,13,,,,3209.19,0
13053110,19:31:56,19:31:56,4438,14,,,,3383.18,0
13053110,19:32:24,19:32:24,9045,15,,,,3541.69,0
13053110,19:33:32,19:33:32,9447,16,,,,3824.46,0
13053110,19:34:23,19:34:23,9448,17,,,,3967.25,0
13053110,19:35:18,19:35:18,546,18,,,,4248.37,0
13053110,19:37:00,19:37:00,9094,19,,,,4858.93,0
13053110,19:37:29,19:37:29,9093,20,,,,5082.05,0
13053110,19:38:06,19:38:06,7937,21,,,,5299.85,0
13053110,19:38:27,19:38:27,6885,22,,,,5504.64,0
13053110,19:39:10,19:39:10,9879,23,,,,5912.42,0
13053110,19:39:32,19:39:32,4450,24,,,,6016.35,0
13053110,19:40:00,19:40:00,9843,25,,,,6289.26,
13053110,19:40:20,19:40:20,10384,26,,,,6413.91,0
13053110,19:40:33,19:40:33,9848,27,,,,6499.75,0
13053110,19:41:30,19:41:30,9846,28,,,,6841.09,0
13053110,19:42:36,19:42:36,5991,29,,,,7357.53,0
13053110,19:44:19,19:44:19,3611,30,,,,8159.51,0
13053110,19:44:41,19:44:41,3612,31,,,,8318.78,0
13053110,19:46:00,19:46:00,9858,32,,,,8933.55,
13053110,19:46:49,19:46:49,9857,33,,,,9145.02,0
13053110,19:47:06,19:47:06,9856,34,,,,9225.58,0
13053110,19:48:35,19:48:35,9853,35,,,,9661.09,0
13053110,19:49:44,19:49:44,3597,36,,,,10036.27,0
13053110,19:50:44,19:50:44,3598,37,,,,10373.89,0
13053110,19:53:00,19:53:00,10014,38,,,,10869.72,
13053110,19:55:29,19:55:29,200,39,,,,11668.83,0
13053110,19:56:48,19:56:48,201,40,,,,12304.08,0
13053110,19:58:41,19:58:41,10271,41,,,,13030.6,0
13053110,19:59:11,19:59:11,204,42,,,,13228.58,0
13053110,19:59:57,19:59:57,8531,43,,,,13550.05,0
13053110,20:00:28,20:00:28,206,44,,,,13738.98,0
13053110,20:01:19,20:01:19,207,45,,,,14091.51,0
13053110,20:02:29,20:02:29,7749,46,,,,14679.02,0
13053110,20:04:00,20:04:00,9952,47,,1,,15519.89,
13077090,09:19:00,09:19:00,9822,1,,,1,0,
13077090,09:20:12,09:20:12,3584,2,,,,457.78,0
13077090,09:22:00,09:22:00,3585,3,,,,984.71,
13077090,09:22:36,09:22:36,10070,4,,,,1216.68,0
13077090,09:23:30,09:23:30,2584,5,,,,1551.41,0
13077090,09:24:21,09:24:21,4430,6,,,,1875.46,0
13077090,09:24:58,09:24:58,4431,7,,,,2114.54,0
13077090,09:25:17,09:25:17,4432,8,,,,2222.73,0
13077090,09:25:52,09:25:52,4433,9,,,,2433.2,0
13077090,09:27:09,09:27:09,4434,10,,,,2679.07,0
13077090,09:27:34,09:27:34,8829,11,,,,2844.93,0
13077090,09:28:00,09:28:00,4436,12,,,,2988.06,
13077090,09:28:32,09:28:32,4437,13,,,,3209.19,0
13077090,09:28:50,09:28:50,4438,14,,,,3383.18,0
13077090,09:29:15,09:29:15,9045,15,,,,3541.69,0
13077090,09:30:15,09:30:15,9447,16,,,,3824.46,0
13077090,09:31:00,09:31:00,9448,17,,,,3967.25,0
13077090,09:31:49,09:31:49,546,18,,,,4248.37,0
13077090,09:33:20,09:33:20,9094,19,,,,4858.93,0
13077090,09:33:45,09:33:45,9093,20,,,,5082.05,0
13077090,09:34:18,09:34:18,7937,21,,,,5299.85,0
13077090,09:34:37,09:34:37,6885,22,,,,5504.64,0
13077090,09:35:16,09:35:16,9879,23,,,,5912.42,0
13077090,09:35:35,09:35:35,4450,24,,,,6016.35,0
13077090,09:36:00,09:36:00,9843,25,,,,6289.26,
13077090,09:36:27,09:36:27,10384,26,,,,6413.91,0
13077090,09:36:44,09:36:44,9848,27,,,,6499.75,0
13077090,09:38:00,09:38:00,9846,28,,,,6841.09,0
13077090,09:39:28,09:39:28,5991,29,,,,7357.53,0
13077090,09:41:45,09:41:45,3611,30,,,,8159.51,0
13077090,09:42:15,09:42:15,3612,31,,,,8318.78,0
13077090,09:44:00,09:44:00,9858,32,,,,8933.55,
13077090,09:44:42,09:44:42,9857,33,,,,9145.02,0
13077090,09:44:57,09:44:57,9856,34,,,,9225.58,0
13077090,09:46:13,09:46:13,9853,35,,,,9661.09,0
13077090,09:47:12,09:47:12,3597,36,,,,10036.27,0
13077090,09:48:03,09:48:03,3598,37,,,,10373.89,0
13077090,09:50:00,09:50:00,10014,38,,,,10869.72,
13077090,09:52:29,09:52:29,200,39,,,,11668.83,0
13077090,09:53:48,09:53:48,201,40,,,,12304.08,0
13077090,09:55:41,09:55:41,10271,41,,,,13030.6,0
13077090,09:56:11,09:56:11,204,42,,,,13228.58,0
13077090,09:56:57,09:56:57,8531,43,,,,13550.05,0
13077090,09:57:28,09:57:28,206,44,,,,13738.98,0
13077090,09:58:19,09:58:19,207,45,,,,14091.51,0
13077090,09:59:29,09:59:29,7749,46,,,,14679.02,0
13077090,10:01:00,10:01:00,9952,47,,1,,15519.89,
13199070,14:49:00,14:49:00,9822,1,,,1,0,
13199070,14:50:36,14:50:36,3584,2,,,,457.78,0
13199070,14:53:00,14:53:00,3585,3,,,,984.71,
13199070,14:53:42,14:53:42,10070,4,,,,1216.68,0
13199070,14:54:46,14:54:46,2584,5,,,,1551.41,0
13199070,14:55:44,14:55:44,4430,6,,,,1875.46,0
13199070,14:56:27,14:56:27,4431,7,,,,2114.54,0
13199070,14:56:50,14:56:50,4432,8,,,,2222.73,0
13199070,14:57:30,14:57:30,4433,9,,,,2433.2,0
13199070,14:59:01,14:59:01,4434,10,,,,2679.07,0
13199070,14:59:30,14:59:30,8829,11,,,,2844.93,0
13199070,15:00:00,15:00:00,4436,12,,,,2988.06,
13199070,15:00:32,15:00:32,4437,13,,,,3209.19,0
13199070,15:00:50,15:00:50,4438,14,,,,3383.18,0
13199070,15:01:15,15:01:15,9045,15,,,,3541.69,0
13199070,15:02:15,15:02:15,9447,16,,,,3824.46,0
13199070,15:03:00,15:03:00,9448,17,,,,3967.25,0
13199070,15:03:49,15:03:49,546,18,,,,4248.37,0
13199070,15:05:20,15:05:20,9094,19,,,,4858.93,0
13199070,15:05:45,15:05:45,9093,20,,,,5082.05,0
13199070,15:06:18,15:06:18,7937,21,,,,5299.85,0
13199070,15:06:37,15:06:37,6885,22,,,,5504.64,0
13199070,15:07:16,15:07:16,9879,23,,,,5912.42,0
13199070,15:07:35,15:07:35,4450,24,,,,6016.35,0
13199070,15:08:00,15:08:00,9843,25,,,,6289.26,
13199070,15:08:34,15:08:34,10384,26,,,,6413.91,0
13199070,15:08:55,15:08:55,9848,27,,,,6499.75,0
13199070,15:10:30,15:10:30,9846,28,,,,6841.09,0
13199070,15:12:20,15:12:20,5991,29,,,,7357.53,0
13199070,15:15:11,15:15:11,3611,30,,,,8159.51,0
13199070,15:15:49,15:15:49,3612,31,,,,8318.78,0
13199070,15:18:00,15:18:00,9858,32,,,,8933.55,
13199070,15:18:42,15:18:42,9857,33,,,,9145.02,0
13199070,15:18:57,15:18:57,9856,34,,,,9225.58,0
13199070,15:20:13,15:20:13,9853,35,,,,9661.09,0
13199070,15:21:12,15:21:12,3597,36,,,,10036.27,0
13199070,15:22:03,15:22:03,3598,37,,,,10373.89,0
13199070,15:24:00,15:24:00,10014,38,,,,10869.72,
13199070,15:26:29,15:26:29,200,39,,,,11668.83,0
13199070,15:27:48,15:27:48,201,40,,,,12304.08,0
13199070,15:29:41,15:29:41,10271,41,,,,13030.6,0
13199070,15:30:11,15:30:11,204,42,,,,13228.58,0
13199070,15:30:57,15:30:57,8531,43,,,,13550.05,0
13199070,15:31:28,15:31:28,206,44,,,,13738.98,0
13199070,15:32:19,15:32:19,207,45,,,,14091.51,0
13199070,15:33:29,15:33:29,7749,46,,,,14679.02,0
13199070,15:35:00,15:35:00,9952,47,,1,,15519.89,
13389010,13:52:00,13:52:00,9822,1,,,1,0,
13389010,13:53:36,13:53:36,3584,2,,,,457.78,0
13389010,13:56:00,13:56:00,3585,3,,,,984.71,
13389010,13:56:42,13:56:42,10070,4,,,,1216.68,0
13389010,13:57:46,13:57:46,2584,5,,,,1551.41,0
13389010,13:58:44,13:58:44,4430,6,,,,1875.46,0
13389010,13:59:27,13:59:27,4431,7,,,,2114.54,0
13389010,13:59:50,13:59:50,4432,8,,,,2222.73,0
13389010,14:00:30,14:00:30,4433,9,,,,2433.2,0
13389010,14:02:01,14:02:01,4434,10,,,,2679.07,0
13389010,14:02:30,14:02:30,8829,11,,,,2844.93,0
13389010,14:03:00,14:03:00,4436,12,,,,2988.06,
13389010,14:03:32,14:03:32,4437,13,,,,3209.19,0
13389010,14:03:50,14:03:50,4438,14,,,,3383.18,0
13389010,14:04:15,14:04:15,9045,15,,,,3541.69,0
13389010,14:05:15,14:05:15,9447,16,,,,3824.46,0
13389010,14:06:00,14:06:00,9448,17,,,,3967.25,0
13389010,14:06:49,14:06:49,546,18,,,,4248.37,0
13389010,14:08:20,14:08:20,9094,19,,,,4858.93,0
13389010,14:08:45,14:08:45,9093,20,,,,5082.05,0
13389010,14:09:18,14:09:18,7937,21,,,,5299.85,0
13389010,14:09:37,14:09:37,6885,22,,,,5504.64,0
13389010,14:10:16,14:10:16,9879,23,,,,5912.42,0
13389010,14:10:35,14:10:35,4450,24,,,,6016.35,0
13389010,14:11:00,14:11:00,9843,25,,,,6289.26,
13389010,14:11:34,14:11:34,10384,26,,,,6413.91,0
13389010,14:11:55,14:11:55,9848,27,,,,6499.75,0
13389010,14:13:30,14:13:30,9846,28,,,,6841.09,0
13389010,14:15:20,14:15:20,5991,29,,,,7357.53,0
13389010,14:18:11,14:18:11,3611,30,,,,8159.51,0
13389010,14:18:49,14:18:49,3612,31,,,,8318.78,0
13389010,14:21:00,14:21:00,9858,32,,,,8933.55,
13389010,14:21:42,14:21:42,9857,33,,,,9145.02,0
13389010,14:21:57,14:21:57,9856,34,,,,9225.58,0
13389010,14:23:13,14:23:13,9853,35,,,,9661.09,0
13389010,14:24:12,14:24:12,3597,36,,,,10036.27,0
13389010,14:25:03,14:25:03,3598,37,,,,10373.89,0
13389010,14:27:00,14:27:00,10014,38,,,,10869.72,
13389010,14:29:29,14:29:29,200,39,,,,11668.83,0
13389010,14:30:48,14:30:48,201,40,,,,12304.08,0
13389010,14:32:41,14:32:41,10271,41,,,,13030.6,0
13389010,14:33:11,14:33:11,204,42,,,,13228.58,0
13389010,14:33:57,14:33:57,8531,43,,,,13550.05,0
13389010,14:34:28,14:34:28,206,44,,,,13738.98,0
13389010,14:35:19,14:35:19,207,45,,,,14091.51,0
13389010,14:36:29,14:36:29,7749,46,,,,14679.02,0
13389010,14:38:00,14:38:00,9952,47,,1,,15519.89,
13389080,13:52:00,13:52:00,9822,1,,,1,0,
13389080,13:53:36,13:53:36,3584,2,,,,457.78,0
13389080,13:56:00,13:56:00,3585,3,,,,984.71,
13389080,13:56:42,13:56:42,10070,4,,,,1216.68,0
13389080,13:57:46,13:57:46,2584,5,,,,1551.41,0
13389080,13:58:44,13:58:44,4430,6,,,,1875.46,0
13389080,13:59:27,13:59:27,4431,7,,,,2114.54,0
13389080,13:59:50,13:59:50,4432,8,,,,2222.73,0
13389080,14:00:30,14:00:30,4433,9,,,,2433.2,0
13389080,14:02:01,14:02:01,4434,10,,,,2679.07,0
13389080,14:02:30,14:02:30,8829,11,,,,2844.93,0
13389080,14:03:00,14:03:00,4436,12,,,,2988.06,
13389080,14:03:32,14:03:32,4437,13,,,,3209.19,0
13389080,14:03:50,14:03:50,4438,14,,,,3383.18,0
13389080,14:04:15,14:04:15,9045,15,,,,3541.69,0
13389080,14:05:15,14:05:15,9447,16,,,,3824.46,0
13389080,14:06:00,14:06:00,9448,17,,,,3967.25,0
13389080,14:06:49,14:06:49,546,18,,,,4248.37,0
13389080,14:08:20,14:08:20,9094,19,,,,4858.93,0
13389080,14:08:45,14:08:45,9093,20,,,,5082.05,0
13389080,14:09:18,14:09:18,7937,21,,,,5299.85,0
13389080,14:09:37,14:09:37,6885,22,,,,5504.64,0
13389080,14:10:16,14:10:16,9879,23,,,,5912.42,0
13389080,14:10:35,14:10:35,4450,24,,,,6016.35,0
13389080,14:11:00,14:11:00,9843,25,,,,6289.26,
13389080,14:11:34,14:11:34,10384,26,,,,6413.91,0
13389080,14:11:55,14:11:55,9848,27,,,,6499.75,0
13389080,14:13:30,14:13:30,9846,28,,,,6841.09,0
13389080,14:15:20,14:15:20,5991,29,,,,7357.53,0
13389080,14:18:11,14:18:11,3611,30,,,,8159.51,0
13389080,14:18:49,14:18:49,3612,31,,,,8318.78,0
13389080,14:21:00,14:21:00,9858,32,,,,8933.55,
13389080,14:21:42,14:21:42,9857,33,,,,9145.02,0
13389080,14:21:57,14:21:57,9856,34,,,,9225.58,0
13389080,14:23:13,14:23:13,9853,35,,,,9661.09,0
13389080,14:24:12,14:24:12,3597,36,,,,10036.27,0
13389080,14:25:03,14:25:03,3598,37,,,,10373.89,0
13389080,14:27:00,14:27:00,10014,38,,,,10869.72,
13389080,14:29:29,14:29:29,200,39,,,,11668.83,0
13389080,14:30:48,14:30:48,201,40,,,,12304.08,0
13389080,14:32:41,14:32:41,10271,41,,,,13030.6,0
13389080,14:33:11,14:33:11,204,42,,,,13228.58,0
13389080,14:33:57,14:33:57,8531,43,,,,13550.05,0
13389080,14:34:28,14:34:28,206,44,,,,13738.98,0
13389080,14:35:19,14:35:19,207,45,,,,14091.51,0
13389080,14:36:29,14:36:29,7749,46,,,,14679.02,0
13389080,14:38:00,14:38:00,9952,47,,1,,15519.89,
13497010,18:22:00,18:22:00,9822,1,,,1,0,
13497010,18:23:36,18:23:36,3584,2,,,,457.78,0
13497010,18:26:00,18:26:00,3585,3,,,,984.71,
13497010,18:26:42,18:26:42,10070,4,,,,1216.68,0
13497010,18:27:46,18:27:46,2584,5,,,,1551.41,0
13497010,18:28:44,18:28:44,4430,6,,,,1875.46,0
13497010,18:29:27,18:29:27,4431,7,,,,2114.54,0
13497010,18:29:50,18:29:50,4432,8,,,,2222.73,0
13497010,18:30:30,18:30:30,4433,9,,,,2433.2,0
13497010,18:32:01,18:32:01,4434,10,,,,2679.07,0
13497010,18:32:30,18:32:30,8829,11,,,,2844.93,0
13497010,18:33:00,18:33:00,4436,12,,,,2988.06,
13497010,18:33:32,18:33:32,4437,13,,,,3209.19,0
13497010,18:33:50,18:33:50,4438,14,,,,3383.18,0
13497010,18:34:15,18:34:15,9045,15,,,,3541.69,0
13497010,18:35:15,18:35:15,9447,16,,,,3824.46,0
13497010,18:36:00,18:36:00,9448,17,,,,3967.25,0
13497010,18:36:49,18:36:49,546,18,,,,4248.37,0
13497010,18:38:20,18:38:20,9094,19,,,,4858.93,0
13497010,18:38:45,18:38:45,9093,20,,,,5082.05,0
13497010,18:39:18,18:39:18,7937,21,,,,5299.85,0
13497010,18:39:37,18:39:37,6885,22,,,,5504.64,0
13497010,18:40:16,18:40:16,9879,23,,,,5912.42,0
13497010,18:40:35,18:40:35,4450,24,,,,6016.35,0
13497010,18:41:00,18:41:00,9843,25,,,,6289.26,
13497010,18:41:27,18:41:27,10384,26,,,,6413.91,0
13497010,18:41:44,18:41:44,9848,27,,,,6499.75,0
13497010,18:43:00,18:43:00,9846,28,,,,6841.09,0
13497010,18:44:28,18:44:28,5991,29,,,,7357.53,0
13497010,18:46:45,18:46:45,3611,30,,,,8159.51,0
13497010,18:47:15,18:47:15,3612,31,,,,8318.78,0
13497010,18:49:00,18:49:00,9858,32,,,,8933.55,
13497010,18:49:42,18:49:42,9857,33,,,,9145.02,0
13497010,18:49:57,18:49:57,9856,34,,,,9225.58,0
13497010,18:51:13,18:51:13,9853,35,,,,9661.09,0
13497010,18:52:12,18:52:12,3597,36,,,,10036.27,0
13497010,18:53:03,18:53:03,3598,37,,,,10373.89,0
13497010,18:55:00,18:55:00,10014,38,,,,10869.72,
13497010,18:57:29,18:57:29,200,39,,,,11668.83,0
13497010,18:58:48,18:58:48,201,40,,,,12304.08,0
13497010,19:00:41,19:00:41,10271,41,,,,13030.6,0
13497010,19:01:11,19:01:11,204,42,,,,13228.58,0
13497010,19:01:57,19:01:57,8531,43,,,,13550.05,0
13497010,19:02:28,19:02:28,206,44,,,,13738.98,0
13497010,19:03:19,19:03:19,207,45,,,,14091.51,0
13497010,19:04:29,19:04:29,7749,46,,,,14679.02,0
13497010,19:06:00,19:06:00,9952,47,,1,,15519.89,
13497080,18:22:00,18:22:00,9822,1,,,1,0,
13497080,18:23:36,18:23:36,3584,2,,,,457.78,0
13497080,18:26:00,18:26:00,3585,3,,,,984.71,
13497080,18:26:42,18:26:42,10070,4,,,,1216.68,0
13497080,18:27:46,18:27:46,2584,5,,,,1551.41,0
13497080,18:28:44,18:28:44,4430,6,,,,1875.46,0
13497080,18:29:27,18:29:27,4431,7,,,,2114.54,0
13497080,18:29:50,18:29:50,4432,8,,,,2222.73,0
13497080,18:30:30,18:30:30,4433,9,,,,2433.2,0
13497080,18:32:01,18:32:01,4434,10,,,,2679.07,0
13497080,18:32:30,18:32:30,8829,11,,,,2844.93,0
13497080,18:33:00,18:33:00,4436,12,,,,2988.06,
13497080,18:33:32,18:33:32,4437,13,,,,3209.19,0
13497080,18:33:50,18:33:50,4438,14,,,,3383.18,0
13497080,18:34:15,18:34:15,9045,15,,,,3541.69,0
13497080,18:35:15,18:35:15,9447,16,,,,3824.46,0
13497080,18:36:00,18:36:00,9448,17,,,,3967.25,0
13497080,18:36:49,18:36:49,546,18,,,,4248.37,0
13497080,18:38:20,18:38:20,9094,19,,,,4858.93,0
13497080,18:38:45,18:38:45,9093,20,,,,5082.05,0
13497080,18:39:18,18:39:18,7937,21,,,,5299.85,0
13497080,18:39:37,18:39:37,6885,22,,,,5504.64,0
13497080,18:40:16,18:40:16,9879,23,,,,5912.42,0
13497080,18:40:35,18:40:35,4450,24,,,,6016.35,0
13497080,18:41:00,18:41:00,9843,25,,,,6289.26,
13497080,18:41:27,18:41:27,10384,26,,,,6413.91,0
13497080,18:41:44,18:41:44,9848,27,,,,6499.75,0
13497080,18:43:00,18:43:00,9846,28,,,,6841.09,0
13497080,18:44:28,18:44:28,5991,29,,,,7357.53,0
13497080,18:46:45,18:46:45,3611,30,,,,8159.51,0
13497080,18:47:15,18:47:15,3612,31,,,,8318.78,0
13497080,18:49:00,18:49:00,9858,32,,,,8933.55,
13497080,18:49:42,18:49:42,9857,33,,,,9145.02,0
13497080,18:49:57,18:49:57,9856,34,,,,9225.58,0
13497080,18:51:13,18:51:13,9853,35,,,,9661.09,0
13497080,18:52:12,18:52:12,3597,36,,,,10036.27,0
13497080,18:53:03,18:53:03,3598,37,,,,10373.89,0
13497080,18:55:00,18:55:00,10014,38,,,,10869.72,
13497080,18:57:29,18:57:29,200,39,,,,11668.83,0
13497080,18:58:48,18:58:48,201,40,,,,12304.08,0
13497080,19:00:41,19:00:41,10271,41,,,,13030.6,0
13497080,19:01:11,19:01:11,204,42,,,,13228.58,0
13497080,19:01:57,19:01:57,8531,43,,,,13550.05,0
13497080,19:02:28,19:02:28,206,44,,,,13738.98,0
13497080,19:03:19,19:03:19,207,45,,,,14091.51,0
13497080,19:04:29,19:04:29,7749,46,,,,14679.02,0
13497080,19:06:00,19:06:00,9952,47,,1,,15519.89,
13680090,19:49:00,19:49:00,9822,1,,,1,0,
13680090,19:50:36,19:50:36,3584,2,,,,457.78,0
13680090,19:53:00,19:53:00,3585,3,,,,984.71,
13680090,19:53:42,19:53:42,10070,4,,,,1216.68,0
13680090,19:54:46,19:54:46,2584,5,,,,1551.41,0
13680090,19:55:44,19:55:44,4430,6,,,,1875.46,0
13680090,19:56:27,19:56:27,4431,7,,,,2114.54,0
13680090,19:56:50,19:56:50,4432,8,,,,2222.73,0
13680090,19:57:30,19:57:30,4433,9,,,,2433.2,0
13680090,19:59:01,19:59:01,4434,10,,,,2679.07,0
13680090,19:59:30,19:59:30,8829,11,,,,2844.93,0
13680090,20:00:00,20:00:00,4436,12,,,,2988.06,
13680090,20:00:32,20:00:32,4437,13,,,,3209.19,0
13680090,20:00:50,20:00:50,4438,14,,,,3383.18,0
13680090,20:01:15,20:01:15,9045,15,,,,3541.69,0
13680090,20:02:15,20:02:15,9447,16,,,,3824.46,0
13680090,20:03:00,20:03:00,9448,17,,,,3967.25,0
13680090,20:03:49,20:03:49,546,18,,,,4248.37,0
13680090,20:05:20,20:05:20,9094,19,,,,4858.93,0
13680090,20:05:45,20:05:45,9093,20,,,,5082.05,0
13680090,20:06:18,20:06:18,7937,21,,,,5299.85,0
13680090,20:06:37,20:06:37,6885,22,,,,5504.64,0
13680090,20:07:16,20:07:16,9879,23,,,,5912.42,0
13680090,20:07:35,20:07:35,4450,24,,,,6016.35,0
13680090,20:08:00,20:08:00,9843,25,,,,6289.26,
13680090,20:08:27,20:08:27,10384,26,,,,6413.91,0
13680090,20:08:44,20:08:44,9848,27,,,,6499.75,0
13680090,20:10:00,20:10:00,9846,28,,,,6841.09,0
13680090,20:11:28,20:11:28,5991,29,,,,7357.53,0
13680090,20:13:45,20:13:45,3611,30,,,,8159.51,0
13680090,20:14:15,20:14:15,3612,31,,,,8318.78,0
13680090,20:16:00,20:16:00,9858,32,,,,8933.55,
13680090,20:16:42,20:16:42,9857,33,,,,9145.02,0
13680090,20:16:57,20:16:57,9856,34,,,,9225.58,0
13680090,20:18:13,20:18:13,9853,35,,,,9661.09,0
13680090,20:19:12,20:19:12,3597,36,,,,10036.27,0
13680090,20:20:03,20:20:03,3598,37,,,,10373.89,0
13680090,20:22:00,20:22:00,10014,38,,,,10869.72,
13680090,20:24:29,20:24:29,200,39,,,,11668.83,0
13680090,20:25:48,20:25:48,201,40,,,,12304.08,0
13680090,20:27:41,20:27:41,10271,41,,,,13030.6,0
13680090,20:28:11,20:28:11,204,42,,,,13228.58,0
13680090,20:28:57,20:28:57,8531,43,,,,13550.05,0
13680090,20:29:28,20:29:28,206,44,,,,13738.98,0
13680090,20:30:19,20:30:19,207,45,,,,14091.51,0
13680090,20:31:29,20:31:29,7749,46,,,,14679.02,0
13680090,20:33:00,20:33:00,9952,47,,1,,15519.89,
13827020,09:50:00,09:50:00,9822,1,,,1,0,
13827020,09:50:48,09:50:48,3584,2,,,,457.78,0
13827020,09:52:00,09:52:00,3585,3,,,,984.71,
13827020,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827020,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827020,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827020,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827020,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827020,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827020,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827020,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827020,10:02:00,10:02:00,4436,12,,,,2988.06,
13827020,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827020,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827020,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827020,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827020,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827020,10:06:18,10:06:18,546,18,,,,4248.37,0
13827020,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827020,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827020,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827020,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827020,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827020,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827020,10:11:00,10:11:00,9843,25,,,,6289.26,
13827020,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827020,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827020,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827020,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827020,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827020,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827020,10:18:00,10:18:00,9858,32,,,,8933.55,
13827020,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827020,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827020,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827020,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827020,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827020,10:25:00,10:25:00,10014,38,,,,10869.72,
13827020,10:27:42,10:27:42,200,39,,,,11668.83,0
13827020,10:29:08,10:29:08,201,40,,,,12304.08,0
13827020,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827020,10:31:44,10:31:44,204,42,,,,13228.58,0
13827020,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827020,10:33:08,10:33:08,206,44,,,,13738.98,0
13827020,10:34:04,10:34:04,207,45,,,,14091.51,0
13827020,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827020,10:37:00,10:37:00,9952,47,,1,,15519.89,
13827030,09:50:00,09:50:00,9822,1,,,1,0,
13827030,09:50:48,09:50:48,3584,2,,,,457.78,0
13827030,09:52:00,09:52:00,3585,3,,,,984.71,
13827030,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827030,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827030,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827030,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827030,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827030,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827030,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827030,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827030,10:02:00,10:02:00,4436,12,,,,2988.06,
13827030,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827030,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827030,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827030,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827030,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827030,10:06:18,10:06:18,546,18,,,,4248.37,0
13827030,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827030,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827030,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827030,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827030,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827030,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827030,10:11:00,10:11:00,9843,25,,,,6289.26,
13827030,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827030,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827030,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827030,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827030,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827030,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827030,10:18:00,10:18:00,9858,32,,,,8933.55,
13827030,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827030,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827030,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827030,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827030,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827030,10:25:00,10:25:00,10014,38,,,,10869.72,
13827030,10:27:42,10:27:42,200,39,,,,11668.83,0
13827030,10:29:08,10:29:08,201,40,,,,12304.08,0
13827030,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827030,10:31:44,10:31:44,204,42,,,,13228.58,0
13827030,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827030,10:33:08,10:33:08,206,44,,,,13738.98,0
13827030,10:34:04,10:34:04,207,45,,,,14091.51,0
13827030,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827030,10:37:00,10:37:00,9952,47,,1,,15519.89,
13827040,09:50:00,09:50:00,9822,1,,,1,0,
13827040,09:50:48,09:50:48,3584,2,,,,457.78,0
13827040,09:52:00,09:52:00,3585,3,,,,984.71,
13827040,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827040,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827040,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827040,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827040,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827040,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827040,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827040,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827040,10:02:00,10:02:00,4436,12,,,,2988.06,
13827040,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827040,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827040,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827040,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827040,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827040,10:06:18,10:06:18,546,18,,,,4248.37,0
13827040,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827040,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827040,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827040,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827040,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827040,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827040,10:11:00,10:11:00,9843,25,,,,6289.26,
13827040,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827040,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827040,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827040,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827040,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827040,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827040,10:18:00,10:18:00,9858,32,,,,8933.55,
13827040,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827040,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827040,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827040,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827040,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827040,10:25:00,10:25:00,10014,38,,,,10869.72,
13827040,10:27:42,10:27:42,200,39,,,,11668.83,0
13827040,10:29:08,10:29:08,201,40,,,,12304.08,0
13827040,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827040,10:31:44,10:31:44,204,42,,,,13228.58,0
13827040,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827040,10:33:08,10:33:08,206,44,,,,13738.98,0
13827040,10:34:04,10:34:04,207,45,,,,14091.51,0
13827040,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827040,10:37:00,10:37:00,9952,47,,1,,15519.89,
13827050,09:50:00,09:50:00,9822,1,,,1,0,
13827050,09:50:48,09:50:48,3584,2,,,,457.78,0
13827050,09:52:00,09:52:00,3585,3,,,,984.71,
13827050,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827050,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827050,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827050,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827050,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827050,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827050,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827050,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827050,10:02:00,10:02:00,4436,12,,,,2988.06,
13827050,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827050,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827050,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827050,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827050,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827050,10:06:18,10:06:18,546,18,,,,4248.37,0
13827050,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827050,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827050,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827050,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827050,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827050,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827050,10:11:00,10:11:00,9843,25,,,,6289.26,
13827050,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827050,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827050,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827050,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827050,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827050,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827050,10:18:00,10:18:00,9858,32,,,,8933.55,
13827050,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827050,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827050,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827050,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827050,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827050,10:25:00,10:25:00,10014,38,,,,10869.72,
13827050,10:27:42,10:27:42,200,39,,,,11668.83,0
13827050,10:29:08,10:29:08,201,40,,,,12304.08,0
13827050,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827050,10:31:44,10:31:44,204,42,,,,13228.58,0
13827050,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827050,10:33:08,10:33:08,206,44,,,,13738.98,0
13827050,10:34:04,10:34:04,207,45,,,,14091.51,0
13827050,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827050,10:37:00,10:37:00,9952,47,,1,,15519.89,
13827060,09:50:00,09:50:00,9822,1,,,1,0,
13827060,09:50:48,09:50:48,3584,2,,,,457.78,0
13827060,09:52:00,09:52:00,3585,3,,,,984.71,
13827060,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827060,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827060,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827060,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827060,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827060,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827060,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827060,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827060,10:02:00,10:02:00,4436,12,,,,2988.06,
13827060,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827060,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827060,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827060,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827060,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827060,10:06:18,10:06:18,546,18,,,,4248.37,0
13827060,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827060,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827060,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827060,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827060,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827060,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827060,10:11:00,10:11:00,9843,25,,,,6289.26,
13827060,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827060,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827060,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827060,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827060,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827060,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827060,10:18:00,10:18:00,9858,32,,,,8933.55,
13827060,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827060,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827060,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827060,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827060,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827060,10:25:00,10:25:00,10014,38,,,,10869.72,
13827060,10:27:42,10:27:42,200,39,,,,11668.83,0
13827060,10:29:08,10:29:08,201,40,,,,12304.08,0
13827060,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827060,10:31:44,10:31:44,204,42,,,,13228.58,0
13827060,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827060,10:33:08,10:33:08,206,44,,,,13738.98,0
13827060,10:34:04,10:34:04,207,45,,,,14091.51,0
13827060,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827060,10:37:00,10:37:00,9952,47,,1,,15519.89,
13827100,09:50:00,09:50:00,9822,1,,,1,0,
13827100,09:50:48,09:50:48,3584,2,,,,457.78,0
13827100,09:52:00,09:52:00,3585,3,,,,984.71,
13827100,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827100,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827100,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827100,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827100,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827100,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827100,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827100,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827100,10:02:00,10:02:00,4436,12,,,,2988.06,
13827100,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827100,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827100,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827100,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827100,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827100,10:06:18,10:06:18,546,18,,,,4248.37,0
13827100,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827100,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827100,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827100,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827100,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827100,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827100,10:11:00,10:11:00,9843,25,,,,6289.26,
13827100,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827100,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827100,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827100,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827100,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827100,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827100,10:18:00,10:18:00,9858,32,,,,8933.55,
13827100,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827100,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827100,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827100,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827100,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827100,10:25:00,10:25:00,10014,38,,,,10869.72,
13827100,10:27:42,10:27:42,200,39,,,,11668.83,0
13827100,10:29:08,10:29:08,201,40,,,,12304.08,0
13827100,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827100,10:31:44,10:31:44,204,42,,,,13228.58,0
13827100,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827100,10:33:08,10:33:08,206,44,,,,13738.98,0
13827100,10:34:04,10:34:04,207,45,,,,14091.51,0
13827100,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827100,10:37:00,10:37:00,9952,47,,1,,15519.89,
13827110,09:50:00,09:50:00,9822,1,,,1,0,
13827110,09:50:48,09:50:48,3584,2,,,,457.78,0
13827110,09:52:00,09:52:00,3585,3,,,,984.71,
13827110,09:53:01,09:53:01,10070,4,,,,1216.68,0
13827110,09:54:31,09:54:31,2584,5,,,,1551.41,0
13827110,09:55:55,09:55:55,4430,6,,,,1875.46,0
13827110,09:56:56,09:56:56,4431,7,,,,2114.54,0
13827110,09:57:29,09:57:29,4432,8,,,,2222.73,0
13827110,09:58:27,09:58:27,4433,9,,,,2433.2,0
13827110,10:00:36,10:00:36,4434,10,,,,2679.07,0
13827110,10:01:18,10:01:18,8829,11,,,,2844.93,0
13827110,10:02:00,10:02:00,4436,12,,,,2988.06,
13827110,10:02:36,10:02:36,4437,13,,,,3209.19,0
13827110,10:02:56,10:02:56,4438,14,,,,3383.18,0
13827110,10:03:24,10:03:24,9045,15,,,,3541.69,0
13827110,10:04:32,10:04:32,9447,16,,,,3824.46,0
13827110,10:05:23,10:05:23,9448,17,,,,3967.25,0
13827110,10:06:18,10:06:18,546,18,,,,4248.37,0
13827110,10:08:00,10:08:00,9094,19,,,,4858.93,0
13827110,10:08:29,10:08:29,9093,20,,,,5082.05,0
13827110,10:09:06,10:09:06,7937,21,,,,5299.85,0
13827110,10:09:27,10:09:27,6885,22,,,,5504.64,0
13827110,10:10:10,10:10:10,9879,23,,,,5912.42,0
13827110,10:10:32,10:10:32,4450,24,,,,6016.35,0
13827110,10:11:00,10:11:00,9843,25,,,,6289.26,
13827110,10:11:24,10:11:24,10384,26,,,,6413.91,0
13827110,10:11:38,10:11:38,9848,27,,,,6499.75,0
13827110,10:12:45,10:12:45,9846,28,,,,6841.09,0
13827110,10:14:02,10:14:02,5991,29,,,,7357.53,0
13827110,10:16:02,10:16:02,3611,30,,,,8159.51,0
13827110,10:16:28,10:16:28,3612,31,,,,8318.78,0
13827110,10:18:00,10:18:00,9858,32,,,,8933.55,
13827110,10:18:49,10:18:49,9857,33,,,,9145.02,0
13827110,10:19:06,10:19:06,9856,34,,,,9225.58,0
13827110,10:20:35,10:20:35,9853,35,,,,9661.09,0
13827110,10:21:44,10:21:44,3597,36,,,,10036.27,0
13827110,10:22:44,10:22:44,3598,37,,,,10373.89,0
13827110,10:25:00,10:25:00,10014,38,,,,10869.72,
13827110,10:27:42,10:27:42,200,39,,,,11668.83,0
13827110,10:29:08,10:29:08,201,40,,,,12304.08,0
13827110,10:31:12,10:31:12,10271,41,,,,13030.6,0
13827110,10:31:44,10:31:44,204,42,,,,13228.58,0
13827110,10:32:34,10:32:34,8531,43,,,,13550.05,0
13827110,10:33:08,10:33:08,206,44,,,,13738.98,0
13827110,10:34:04,10:34:04,207,45,,,,14091.51,0
13827110,10:35:21,10:35:21,7749,46,,,,14679.02,0
13827110,10:37:00,10:37:00,9952,47,,1,,15519.89,
14279020,14:50:00,14:50:00,9822,1,,,1,0,
14279020,14:50:48,14:50:48,3584,2,,,,457.78,0
14279020,14:52:00,14:52:00,3585,3,,,,984.71,
14279020,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279020,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279020,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279020,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279020,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279020,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279020,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279020,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279020,15:02:00,15:02:00,4436,12,,,,2988.06,
14279020,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279020,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279020,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279020,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279020,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279020,15:07:15,15:07:15,546,18,,,,4248.37,0
14279020,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279020,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279020,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279020,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279020,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279020,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279020,15:13:00,15:13:00,9843,25,,,,6289.26,
14279020,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279020,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279020,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279020,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279020,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279020,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279020,15:21:00,15:21:00,9858,32,,,,8933.55,
14279020,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279020,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279020,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279020,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279020,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279020,15:29:00,15:29:00,10014,38,,,,10869.72,
14279020,15:31:42,15:31:42,200,39,,,,11668.83,0
14279020,15:33:08,15:33:08,201,40,,,,12304.08,0
14279020,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279020,15:35:44,15:35:44,204,42,,,,13228.58,0
14279020,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279020,15:37:08,15:37:08,206,44,,,,13738.98,0
14279020,15:38:04,15:38:04,207,45,,,,14091.51,0
14279020,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279020,15:41:00,15:41:00,9952,47,,1,,15519.89,
14279030,14:50:00,14:50:00,9822,1,,,1,0,
14279030,14:50:48,14:50:48,3584,2,,,,457.78,0
14279030,14:52:00,14:52:00,3585,3,,,,984.71,
14279030,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279030,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279030,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279030,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279030,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279030,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279030,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279030,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279030,15:02:00,15:02:00,4436,12,,,,2988.06,
14279030,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279030,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279030,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279030,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279030,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279030,15:07:15,15:07:15,546,18,,,,4248.37,0
14279030,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279030,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279030,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279030,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279030,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279030,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279030,15:13:00,15:13:00,9843,25,,,,6289.26,
14279030,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279030,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279030,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279030,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279030,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279030,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279030,15:21:00,15:21:00,9858,32,,,,8933.55,
14279030,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279030,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279030,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279030,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279030,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279030,15:29:00,15:29:00,10014,38,,,,10869.72,
14279030,15:31:42,15:31:42,200,39,,,,11668.83,0
14279030,15:33:08,15:33:08,201,40,,,,12304.08,0
14279030,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279030,15:35:44,15:35:44,204,42,,,,13228.58,0
14279030,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279030,15:37:08,15:37:08,206,44,,,,13738.98,0
14279030,15:38:04,15:38:04,207,45,,,,14091.51,0
14279030,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279030,15:41:00,15:41:00,9952,47,,1,,15519.89,
14279040,14:50:00,14:50:00,9822,1,,,1,0,
14279040,14:50:48,14:50:48,3584,2,,,,457.78,0
14279040,14:52:00,14:52:00,3585,3,,,,984.71,
14279040,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279040,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279040,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279040,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279040,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279040,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279040,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279040,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279040,15:02:00,15:02:00,4436,12,,,,2988.06,
14279040,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279040,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279040,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279040,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279040,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279040,15:07:15,15:07:15,546,18,,,,4248.37,0
14279040,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279040,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279040,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279040,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279040,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279040,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279040,15:13:00,15:13:00,9843,25,,,,6289.26,
14279040,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279040,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279040,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279040,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279040,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279040,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279040,15:21:00,15:21:00,9858,32,,,,8933.55,
14279040,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279040,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279040,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279040,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279040,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279040,15:29:00,15:29:00,10014,38,,,,10869.72,
14279040,15:31:42,15:31:42,200,39,,,,11668.83,0
14279040,15:33:08,15:33:08,201,40,,,,12304.08,0
14279040,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279040,15:35:44,15:35:44,204,42,,,,13228.58,0
14279040,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279040,15:37:08,15:37:08,206,44,,,,13738.98,0
14279040,15:38:04,15:38:04,207,45,,,,14091.51,0
14279040,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279040,15:41:00,15:41:00,9952,47,,1,,15519.89,
14279050,14:50:00,14:50:00,9822,1,,,1,0,
14279050,14:50:48,14:50:48,3584,2,,,,457.78,0
14279050,14:52:00,14:52:00,3585,3,,,,984.71,
14279050,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279050,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279050,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279050,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279050,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279050,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279050,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279050,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279050,15:02:00,15:02:00,4436,12,,,,2988.06,
14279050,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279050,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279050,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279050,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279050,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279050,15:07:15,15:07:15,546,18,,,,4248.37,0
14279050,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279050,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279050,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279050,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279050,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279050,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279050,15:13:00,15:13:00,9843,25,,,,6289.26,
14279050,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279050,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279050,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279050,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279050,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279050,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279050,15:21:00,15:21:00,9858,32,,,,8933.55,
14279050,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279050,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279050,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279050,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279050,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279050,15:29:00,15:29:00,10014,38,,,,10869.72,
14279050,15:31:42,15:31:42,200,39,,,,11668.83,0
14279050,15:33:08,15:33:08,201,40,,,,12304.08,0
14279050,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279050,15:35:44,15:35:44,204,42,,,,13228.58,0
14279050,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279050,15:37:08,15:37:08,206,44,,,,13738.98,0
14279050,15:38:04,15:38:04,207,45,,,,14091.51,0
14279050,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279050,15:41:00,15:41:00,9952,47,,1,,15519.89,
14279060,14:50:00,14:50:00,9822,1,,,1,0,
14279060,14:50:48,14:50:48,3584,2,,,,457.78,0
14279060,14:52:00,14:52:00,3585,3,,,,984.71,
14279060,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279060,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279060,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279060,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279060,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279060,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279060,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279060,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279060,15:02:00,15:02:00,4436,12,,,,2988.06,
14279060,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279060,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279060,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279060,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279060,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279060,15:07:15,15:07:15,546,18,,,,4248.37,0
14279060,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279060,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279060,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279060,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279060,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279060,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279060,15:13:00,15:13:00,9843,25,,,,6289.26,
14279060,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279060,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279060,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279060,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279060,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279060,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279060,15:21:00,15:21:00,9858,32,,,,8933.55,
14279060,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279060,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279060,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279060,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279060,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279060,15:29:00,15:29:00,10014,38,,,,10869.72,
14279060,15:31:42,15:31:42,200,39,,,,11668.83,0
14279060,15:33:08,15:33:08,201,40,,,,12304.08,0
14279060,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279060,15:35:44,15:35:44,204,42,,,,13228.58,0
14279060,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279060,15:37:08,15:37:08,206,44,,,,13738.98,0
14279060,15:38:04,15:38:04,207,45,,,,14091.51,0
14279060,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279060,15:41:00,15:41:00,9952,47,,1,,15519.89,
14279100,14:50:00,14:50:00,9822,1,,,1,0,
14279100,14:50:48,14:50:48,3584,2,,,,457.78,0
14279100,14:52:00,14:52:00,3585,3,,,,984.71,
14279100,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279100,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279100,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279100,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279100,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279100,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279100,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279100,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279100,15:02:00,15:02:00,4436,12,,,,2988.06,
14279100,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279100,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279100,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279100,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279100,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279100,15:07:15,15:07:15,546,18,,,,4248.37,0
14279100,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279100,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279100,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279100,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279100,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279100,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279100,15:13:00,15:13:00,9843,25,,,,6289.26,
14279100,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279100,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279100,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279100,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279100,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279100,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279100,15:21:00,15:21:00,9858,32,,,,8933.55,
14279100,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279100,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279100,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279100,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279100,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279100,15:29:00,15:29:00,10014,38,,,,10869.72,
14279100,15:31:42,15:31:42,200,39,,,,11668.83,0
14279100,15:33:08,15:33:08,201,40,,,,12304.08,0
14279100,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279100,15:35:44,15:35:44,204,42,,,,13228.58,0
14279100,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279100,15:37:08,15:37:08,206,44,,,,13738.98,0
14279100,15:38:04,15:38:04,207,45,,,,14091.51,0
14279100,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279100,15:41:00,15:41:00,9952,47,,1,,15519.89,
14279110,14:50:00,14:50:00,9822,1,,,1,0,
14279110,14:50:48,14:50:48,3584,2,,,,457.78,0
14279110,14:52:00,14:52:00,3585,3,,,,984.71,
14279110,14:53:01,14:53:01,10070,4,,,,1216.68,0
14279110,14:54:31,14:54:31,2584,5,,,,1551.41,0
14279110,14:55:55,14:55:55,4430,6,,,,1875.46,0
14279110,14:56:56,14:56:56,4431,7,,,,2114.54,0
14279110,14:57:29,14:57:29,4432,8,,,,2222.73,0
14279110,14:58:27,14:58:27,4433,9,,,,2433.2,0
14279110,15:00:36,15:00:36,4434,10,,,,2679.07,0
14279110,15:01:18,15:01:18,8829,11,,,,2844.93,0
14279110,15:02:00,15:02:00,4436,12,,,,2988.06,
14279110,15:02:45,15:02:45,4437,13,,,,3209.19,0
14279110,15:03:09,15:03:09,4438,14,,,,3383.18,0
14279110,15:03:43,15:03:43,9045,15,,,,3541.69,0
14279110,15:05:06,15:05:06,9447,16,,,,3824.46,0
14279110,15:06:08,15:06:08,9448,17,,,,3967.25,0
14279110,15:07:15,15:07:15,546,18,,,,4248.37,0
14279110,15:09:20,15:09:20,9094,19,,,,4858.93,0
14279110,15:09:55,15:09:55,9093,20,,,,5082.05,0
14279110,15:10:40,15:10:40,7937,21,,,,5299.85,0
14279110,15:11:07,15:11:07,6885,22,,,,5504.64,0
14279110,15:11:59,15:11:59,9879,23,,,,5912.42,0
14279110,15:12:26,15:12:26,4450,24,,,,6016.35,0
14279110,15:13:00,15:13:00,9843,25,,,,6289.26,
14279110,15:13:27,15:13:27,10384,26,,,,6413.91,0
14279110,15:13:44,15:13:44,9848,27,,,,6499.75,0
14279110,15:15:00,15:15:00,9846,28,,,,6841.09,0
14279110,15:16:28,15:16:28,5991,29,,,,7357.53,0
14279110,15:18:45,15:18:45,3611,30,,,,8159.51,0
14279110,15:19:15,15:19:15,3612,31,,,,8318.78,0
14279110,15:21:00,15:21:00,9858,32,,,,8933.55,
14279110,15:21:56,15:21:56,9857,33,,,,9145.02,0
14279110,15:22:16,15:22:16,9856,34,,,,9225.58,0
14279110,15:23:57,15:23:57,9853,35,,,,9661.09,0
14279110,15:25:16,15:25:16,3597,36,,,,10036.27,0
14279110,15:26:24,15:26:24,3598,37,,,,10373.89,0
14279110,15:29:00,15:29:00,10014,38,,,,10869.72,
14279110,15:31:42,15:31:42,200,39,,,,11668.83,0
14279110,15:33:08,15:33:08,201,40,,,,12304.08,0
14279110,15:35:12,15:35:12,10271,41,,,,13030.6,0
14279110,15:35:44,15:35:44,204,42,,,,13228.58,0
14279110,15:36:34,15:36:34,8531,43,,,,13550.05,0
14279110,15:37:08,15:37:08,206,44,,,,13738.98,0
14279110,15:38:04,15:38:04,207,45,,,,14091.51,0
14279110,15:39:21,15:39:21,7749,46,,,,14679.02,0
14279110,15:41:00,15:41:00,9952,47,,1,,15519.89,
14589020,20:20:00,20:20:00,9822,1,,,1,0,
14589020,20:20:48,20:20:48,3584,2,,,,457.78,0
14589020,20:22:00,20:22:00,3585,3,,,,984.71,
14589020,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589020,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589020,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589020,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589020,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589020,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589020,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589020,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589020,20:31:00,20:31:00,4436,12,,,,2988.06,
14589020,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589020,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589020,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589020,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589020,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589020,20:34:49,20:34:49,546,18,,,,4248.37,0
14589020,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589020,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589020,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589020,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589020,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589020,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589020,20:39:00,20:39:00,9843,25,,,,6289.26,
14589020,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589020,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589020,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589020,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589020,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589020,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589020,20:44:00,20:44:00,9858,32,,,,8933.55,
14589020,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589020,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589020,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589020,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589020,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589020,20:50:00,20:50:00,10014,38,,,,10869.72,
14589020,20:52:29,20:52:29,200,39,,,,11668.83,0
14589020,20:53:48,20:53:48,201,40,,,,12304.08,0
14589020,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589020,20:56:11,20:56:11,204,42,,,,13228.58,0
14589020,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589020,20:57:28,20:57:28,206,44,,,,13738.98,0
14589020,20:58:19,20:58:19,207,45,,,,14091.51,0
14589020,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589020,21:01:00,21:01:00,9952,47,,1,,15519.89,
14589030,20:20:00,20:20:00,9822,1,,,1,0,
14589030,20:20:48,20:20:48,3584,2,,,,457.78,0
14589030,20:22:00,20:22:00,3585,3,,,,984.71,
14589030,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589030,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589030,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589030,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589030,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589030,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589030,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589030,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589030,20:31:00,20:31:00,4436,12,,,,2988.06,
14589030,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589030,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589030,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589030,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589030,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589030,20:34:49,20:34:49,546,18,,,,4248.37,0
14589030,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589030,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589030,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589030,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589030,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589030,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589030,20:39:00,20:39:00,9843,25,,,,6289.26,
14589030,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589030,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589030,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589030,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589030,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589030,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589030,20:44:00,20:44:00,9858,32,,,,8933.55,
14589030,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589030,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589030,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589030,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589030,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589030,20:50:00,20:50:00,10014,38,,,,10869.72,
14589030,20:52:29,20:52:29,200,39,,,,11668.83,0
14589030,20:53:48,20:53:48,201,40,,,,12304.08,0
14589030,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589030,20:56:11,20:56:11,204,42,,,,13228.58,0
14589030,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589030,20:57:28,20:57:28,206,44,,,,13738.98,0
14589030,20:58:19,20:58:19,207,45,,,,14091.51,0
14589030,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589030,21:01:00,21:01:00,9952,47,,1,,15519.89,
14589040,20:20:00,20:20:00,9822,1,,,1,0,
14589040,20:20:48,20:20:48,3584,2,,,,457.78,0
14589040,20:22:00,20:22:00,3585,3,,,,984.71,
14589040,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589040,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589040,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589040,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589040,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589040,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589040,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589040,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589040,20:31:00,20:31:00,4436,12,,,,2988.06,
14589040,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589040,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589040,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589040,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589040,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589040,20:34:49,20:34:49,546,18,,,,4248.37,0
14589040,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589040,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589040,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589040,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589040,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589040,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589040,20:39:00,20:39:00,9843,25,,,,6289.26,
14589040,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589040,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589040,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589040,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589040,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589040,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589040,20:44:00,20:44:00,9858,32,,,,8933.55,
14589040,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589040,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589040,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589040,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589040,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589040,20:50:00,20:50:00,10014,38,,,,10869.72,
14589040,20:52:29,20:52:29,200,39,,,,11668.83,0
14589040,20:53:48,20:53:48,201,40,,,,12304.08,0
14589040,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589040,20:56:11,20:56:11,204,42,,,,13228.58,0
14589040,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589040,20:57:28,20:57:28,206,44,,,,13738.98,0
14589040,20:58:19,20:58:19,207,45,,,,14091.51,0
14589040,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589040,21:01:00,21:01:00,9952,47,,1,,15519.89,
14589050,20:20:00,20:20:00,9822,1,,,1,0,
14589050,20:20:48,20:20:48,3584,2,,,,457.78,0
14589050,20:22:00,20:22:00,3585,3,,,,984.71,
14589050,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589050,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589050,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589050,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589050,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589050,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589050,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589050,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589050,20:31:00,20:31:00,4436,12,,,,2988.06,
14589050,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589050,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589050,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589050,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589050,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589050,20:34:49,20:34:49,546,18,,,,4248.37,0
14589050,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589050,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589050,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589050,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589050,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589050,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589050,20:39:00,20:39:00,9843,25,,,,6289.26,
14589050,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589050,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589050,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589050,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589050,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589050,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589050,20:44:00,20:44:00,9858,32,,,,8933.55,
14589050,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589050,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589050,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589050,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589050,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589050,20:50:00,20:50:00,10014,38,,,,10869.72,
14589050,20:52:29,20:52:29,200,39,,,,11668.83,0
14589050,20:53:48,20:53:48,201,40,,,,12304.08,0
14589050,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589050,20:56:11,20:56:11,204,42,,,,13228.58,0
14589050,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589050,20:57:28,20:57:28,206,44,,,,13738.98,0
14589050,20:58:19,20:58:19,207,45,,,,14091.51,0
14589050,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589050,21:01:00,21:01:00,9952,47,,1,,15519.89,
14589060,20:20:00,20:20:00,9822,1,,,1,0,
14589060,20:20:48,20:20:48,3584,2,,,,457.78,0
14589060,20:22:00,20:22:00,3585,3,,,,984.71,
14589060,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589060,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589060,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589060,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589060,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589060,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589060,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589060,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589060,20:31:00,20:31:00,4436,12,,,,2988.06,
14589060,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589060,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589060,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589060,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589060,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589060,20:34:49,20:34:49,546,18,,,,4248.37,0
14589060,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589060,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589060,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589060,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589060,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589060,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589060,20:39:00,20:39:00,9843,25,,,,6289.26,
14589060,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589060,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589060,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589060,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589060,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589060,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589060,20:44:00,20:44:00,9858,32,,,,8933.55,
14589060,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589060,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589060,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589060,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589060,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589060,20:50:00,20:50:00,10014,38,,,,10869.72,
14589060,20:52:29,20:52:29,200,39,,,,11668.83,0
14589060,20:53:48,20:53:48,201,40,,,,12304.08,0
14589060,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589060,20:56:11,20:56:11,204,42,,,,13228.58,0
14589060,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589060,20:57:28,20:57:28,206,44,,,,13738.98,0
14589060,20:58:19,20:58:19,207,45,,,,14091.51,0
14589060,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589060,21:01:00,21:01:00,9952,47,,1,,15519.89,
14589100,20:20:00,20:20:00,9822,1,,,1,0,
14589100,20:20:48,20:20:48,3584,2,,,,457.78,0
14589100,20:22:00,20:22:00,3585,3,,,,984.71,
14589100,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589100,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589100,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589100,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589100,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589100,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589100,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589100,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589100,20:31:00,20:31:00,4436,12,,,,2988.06,
14589100,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589100,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589100,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589100,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589100,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589100,20:34:49,20:34:49,546,18,,,,4248.37,0
14589100,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589100,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589100,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589100,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589100,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589100,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589100,20:39:00,20:39:00,9843,25,,,,6289.26,
14589100,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589100,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589100,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589100,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589100,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589100,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589100,20:44:00,20:44:00,9858,32,,,,8933.55,
14589100,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589100,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589100,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589100,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589100,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589100,20:50:00,20:50:00,10014,38,,,,10869.72,
14589100,20:52:29,20:52:29,200,39,,,,11668.83,0
14589100,20:53:48,20:53:48,201,40,,,,12304.08,0
14589100,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589100,20:56:11,20:56:11,204,42,,,,13228.58,0
14589100,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589100,20:57:28,20:57:28,206,44,,,,13738.98,0
14589100,20:58:19,20:58:19,207,45,,,,14091.51,0
14589100,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589100,21:01:00,21:01:00,9952,47,,1,,15519.89,
14589110,20:20:00,20:20:00,9822,1,,,1,0,
14589110,20:20:48,20:20:48,3584,2,,,,457.78,0
14589110,20:22:00,20:22:00,3585,3,,,,984.71,
14589110,20:22:55,20:22:55,10070,4,,,,1216.68,0
14589110,20:24:16,20:24:16,2584,5,,,,1551.41,0
14589110,20:25:31,20:25:31,4430,6,,,,1875.46,0
14589110,20:26:27,20:26:27,4431,7,,,,2114.54,0
14589110,20:26:56,20:26:56,4432,8,,,,2222.73,0
14589110,20:27:48,20:27:48,4433,9,,,,2433.2,0
14589110,20:29:44,20:29:44,4434,10,,,,2679.07,0
14589110,20:30:22,20:30:22,8829,11,,,,2844.93,0
14589110,20:31:00,20:31:00,4436,12,,,,2988.06,
14589110,20:31:32,20:31:32,4437,13,,,,3209.19,0
14589110,20:31:50,20:31:50,4438,14,,,,3383.18,0
14589110,20:32:15,20:32:15,9045,15,,,,3541.69,0
14589110,20:33:15,20:33:15,9447,16,,,,3824.46,0
14589110,20:34:00,20:34:00,9448,17,,,,3967.25,0
14589110,20:34:49,20:34:49,546,18,,,,4248.37,0
14589110,20:36:20,20:36:20,9094,19,,,,4858.93,0
14589110,20:36:45,20:36:45,9093,20,,,,5082.05,0
14589110,20:37:18,20:37:18,7937,21,,,,5299.85,0
14589110,20:37:37,20:37:37,6885,22,,,,5504.64,0
14589110,20:38:16,20:38:16,9879,23,,,,5912.42,0
14589110,20:38:35,20:38:35,4450,24,,,,6016.35,0
14589110,20:39:00,20:39:00,9843,25,,,,6289.26,
14589110,20:39:17,20:39:17,10384,26,,,,6413.91,0
14589110,20:39:27,20:39:27,9848,27,,,,6499.75,0
14589110,20:40:15,20:40:15,9846,28,,,,6841.09,0
14589110,20:41:10,20:41:10,5991,29,,,,7357.53,0
14589110,20:42:35,20:42:35,3611,30,,,,8159.51,0
14589110,20:42:54,20:42:54,3612,31,,,,8318.78,0
14589110,20:44:00,20:44:00,9858,32,,,,8933.55,
14589110,20:44:42,20:44:42,9857,33,,,,9145.02,0
14589110,20:44:57,20:44:57,9856,34,,,,9225.58,0
14589110,20:46:13,20:46:13,9853,35,,,,9661.09,0
14589110,20:47:12,20:47:12,3597,36,,,,10036.27,0
14589110,20:48:03,20:48:03,3598,37,,,,10373.89,0
14589110,20:50:00,20:50:00,10014,38,,,,10869.72,
14589110,20:52:29,20:52:29,200,39,,,,11668.83,0
14589110,20:53:48,20:53:48,201,40,,,,12304.08,0
14589110,20:55:41,20:55:41,10271,41,,,,13030.6,0
14589110,20:56:11,20:56:11,204,42,,,,13228.58,0
14589110,20:56:57,20:56:57,8531,43,,,,13550.05,0
14589110,20:57:28,20:57:28,206,44,,,,13738.98,0
14589110,20:58:19,20:58:19,207,45,,,,14091.51,0
14589110,20:59:29,20:59:29,7749,46,,,,14679.02,0
14589110,21:01:00,21:01:00,9952,47,,1,,15519.89,
14708070,14:19:00,14:19:00,9822,1,,,1,0,
14708070,14:20:36,14:20:36,3584,2,,,,457.78,0
14708070,14:23:00,14:23:00,3585,3,,,,984.71,
14708070,14:23:42,14:23:42,10070,4,,,,1216.68,0
14708070,14:24:46,14:24:46,2584,5,,,,1551.41,0
14708070,14:25:44,14:25:44,4430,6,,,,1875.46,0
14708070,14:26:27,14:26:27,4431,7,,,,2114.54,0
14708070,14:26:50,14:26:50,4432,8,,,,2222.73,0
14708070,14:27:30,14:27:30,4433,9,,,,2433.2,0
14708070,14:29:01,14:29:01,4434,10,,,,2679.07,0
14708070,14:29:30,14:29:30,8829,11,,,,2844.93,0
14708070,14:30:00,14:30:00,4436,12,,,,2988.06,
14708070,14:30:32,14:30:32,4437,13,,,,3209.19,0
14708070,14:30:50,14:30:50,4438,14,,,,3383.18,0
14708070,14:31:15,14:31:15,9045,15,,,,3541.69,0
14708070,14:32:15,14:32:15,9447,16,,,,3824.46,0
14708070,14:33:00,14:33:00,9448,17,,,,3967.25,0
14708070,14:33:49,14:33:49,546,18,,,,4248.37,0
14708070,14:35:20,14:35:20,9094,19,,,,4858.93,0
14708070,14:35:45,14:35:45,9093,20,,,,5082.05,0
14708070,14:36:18,14:36:18,7937,21,,,,5299.85,0
14708070,14:36:37,14:36:37,6885,22,,,,5504.64,0
14708070,14:37:16,14:37:16,9879,23,,,,5912.42,0
14708070,14:37:35,14:37:35,4450,24,,,,6016.35,0
14708070,14:38:00,14:38:00,9843,25,,,,6289.26,
14708070,14:38:34,14:38:34,10384,26,,,,6413.91,0
14708070,14:38:55,14:38:55,9848,27,,,,6499.75,0
14708070,14:40:30,14:40:30,9846,28,,,,6841.09,0
14708070,14:42:20,14:42:20,5991,29,,,,7357.53,0
14708070,14:45:11,14:45:11,3611,30,,,,8159.51,0
14708070,14:45:49,14:45:49,3612,31,,,,8318.78,0
14708070,14:48:00,14:48:00,9858,32,,,,8933.55,
14708070,14:48:42,14:48:42,9857,33,,,,9145.02,0
14708070,14:48:57,14:48:57,9856,34,,,,9225.58,0
14708070,14:50:13,14:50:13,9853,35,,,,9661.09,0
14708070,14:51:12,14:51:12,3597,36,,,,10036.27,0
14708070,14:52:03,14:52:03,3598,37,,,,10373.89,0
14708070,14:54:00,14:54:00,10014,38,,,,10869.72,
14708070,14:56:29,14:56:29,200,39,,,,11668.83,0
14708070,14:57:48,14:57:48,201,40,,,,12304.08,0
14708070,14:59:41,14:59:41,10271,41,,,,13030.6,0
14708070,15:00:11,15:00:11,204,42,,,,13228.58,0
14708070,15:00:57,15:00:57,8531,43,,,,13550.05,0
14708070,15:01:28,15:01:28,206,44,,,,13738.98,0
14708070,15:02:19,15:02:19,207,45,,,,14091.51,0
14708070,15:03:29,15:03:29,7749,46,,,,14679.02,0
14708070,15:05:00,15:05:00,9952,47,,1,,15519.89,
14807020,21:50:00,21:50:00,9822,1,,,1,0,
14807020,21:50:48,21:50:48,3584,2,,,,457.78,0
14807020,21:52:00,21:52:00,3585,3,,,,984.71,
14807020,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807020,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807020,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807020,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807020,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807020,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807020,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807020,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807020,22:01:00,22:01:00,4436,12,,,,2988.06,
14807020,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807020,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807020,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807020,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807020,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807020,22:04:49,22:04:49,546,18,,,,4248.37,0
14807020,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807020,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807020,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807020,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807020,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807020,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807020,22:09:00,22:09:00,9843,25,,,,6289.26,
14807020,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807020,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807020,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807020,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807020,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807020,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807020,22:14:00,22:14:00,9858,32,,,,8933.55,
14807020,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807020,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807020,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807020,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807020,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807020,22:20:00,22:20:00,10014,38,,,,10869.72,
14807020,22:22:29,22:22:29,200,39,,,,11668.83,0
14807020,22:23:48,22:23:48,201,40,,,,12304.08,0
14807020,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807020,22:26:11,22:26:11,204,42,,,,13228.58,0
14807020,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807020,22:27:28,22:27:28,206,44,,,,13738.98,0
14807020,22:28:19,22:28:19,207,45,,,,14091.51,0
14807020,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807020,22:31:00,22:31:00,9952,47,,1,,15519.89,
14807030,21:50:00,21:50:00,9822,1,,,1,0,
14807030,21:50:48,21:50:48,3584,2,,,,457.78,0
14807030,21:52:00,21:52:00,3585,3,,,,984.71,
14807030,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807030,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807030,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807030,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807030,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807030,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807030,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807030,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807030,22:01:00,22:01:00,4436,12,,,,2988.06,
14807030,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807030,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807030,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807030,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807030,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807030,22:04:49,22:04:49,546,18,,,,4248.37,0
14807030,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807030,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807030,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807030,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807030,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807030,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807030,22:09:00,22:09:00,9843,25,,,,6289.26,
14807030,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807030,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807030,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807030,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807030,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807030,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807030,22:14:00,22:14:00,9858,32,,,,8933.55,
14807030,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807030,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807030,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807030,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807030,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807030,22:20:00,22:20:00,10014,38,,,,10869.72,
14807030,22:22:29,22:22:29,200,39,,,,11668.83,0
14807030,22:23:48,22:23:48,201,40,,,,12304.08,0
14807030,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807030,22:26:11,22:26:11,204,42,,,,13228.58,0
14807030,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807030,22:27:28,22:27:28,206,44,,,,13738.98,0
14807030,22:28:19,22:28:19,207,45,,,,14091.51,0
14807030,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807030,22:31:00,22:31:00,9952,47,,1,,15519.89,
14807040,21:50:00,21:50:00,9822,1,,,1,0,
14807040,21:50:48,21:50:48,3584,2,,,,457.78,0
14807040,21:52:00,21:52:00,3585,3,,,,984.71,
14807040,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807040,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807040,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807040,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807040,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807040,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807040,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807040,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807040,22:01:00,22:01:00,4436,12,,,,2988.06,
14807040,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807040,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807040,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807040,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807040,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807040,22:04:49,22:04:49,546,18,,,,4248.37,0
14807040,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807040,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807040,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807040,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807040,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807040,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807040,22:09:00,22:09:00,9843,25,,,,6289.26,
14807040,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807040,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807040,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807040,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807040,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807040,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807040,22:14:00,22:14:00,9858,32,,,,8933.55,
14807040,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807040,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807040,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807040,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807040,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807040,22:20:00,22:20:00,10014,38,,,,10869.72,
14807040,22:22:29,22:22:29,200,39,,,,11668.83,0
14807040,22:23:48,22:23:48,201,40,,,,12304.08,0
14807040,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807040,22:26:11,22:26:11,204,42,,,,13228.58,0
14807040,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807040,22:27:28,22:27:28,206,44,,,,13738.98,0
14807040,22:28:19,22:28:19,207,45,,,,14091.51,0
14807040,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807040,22:31:00,22:31:00,9952,47,,1,,15519.89,
14807050,21:50:00,21:50:00,9822,1,,,1,0,
14807050,21:50:48,21:50:48,3584,2,,,,457.78,0
14807050,21:52:00,21:52:00,3585,3,,,,984.71,
14807050,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807050,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807050,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807050,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807050,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807050,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807050,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807050,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807050,22:01:00,22:01:00,4436,12,,,,2988.06,
14807050,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807050,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807050,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807050,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807050,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807050,22:04:49,22:04:49,546,18,,,,4248.37,0
14807050,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807050,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807050,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807050,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807050,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807050,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807050,22:09:00,22:09:00,9843,25,,,,6289.26,
14807050,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807050,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807050,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807050,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807050,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807050,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807050,22:14:00,22:14:00,9858,32,,,,8933.55,
14807050,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807050,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807050,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807050,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807050,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807050,22:20:00,22:20:00,10014,38,,,,10869.72,
14807050,22:22:29,22:22:29,200,39,,,,11668.83,0
14807050,22:23:48,22:23:48,201,40,,,,12304.08,0
14807050,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807050,22:26:11,22:26:11,204,42,,,,13228.58,0
14807050,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807050,22:27:28,22:27:28,206,44,,,,13738.98,0
14807050,22:28:19,22:28:19,207,45,,,,14091.51,0
14807050,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807050,22:31:00,22:31:00,9952,47,,1,,15519.89,
14807060,21:50:00,21:50:00,9822,1,,,1,0,
14807060,21:50:48,21:50:48,3584,2,,,,457.78,0
14807060,21:52:00,21:52:00,3585,3,,,,984.71,
14807060,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807060,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807060,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807060,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807060,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807060,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807060,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807060,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807060,22:01:00,22:01:00,4436,12,,,,2988.06,
14807060,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807060,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807060,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807060,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807060,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807060,22:04:49,22:04:49,546,18,,,,4248.37,0
14807060,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807060,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807060,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807060,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807060,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807060,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807060,22:09:00,22:09:00,9843,25,,,,6289.26,
14807060,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807060,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807060,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807060,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807060,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807060,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807060,22:14:00,22:14:00,9858,32,,,,8933.55,
14807060,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807060,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807060,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807060,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807060,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807060,22:20:00,22:20:00,10014,38,,,,10869.72,
14807060,22:22:29,22:22:29,200,39,,,,11668.83,0
14807060,22:23:48,22:23:48,201,40,,,,12304.08,0
14807060,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807060,22:26:11,22:26:11,204,42,,,,13228.58,0
14807060,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807060,22:27:28,22:27:28,206,44,,,,13738.98,0
14807060,22:28:19,22:28:19,207,45,,,,14091.51,0
14807060,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807060,22:31:00,22:31:00,9952,47,,1,,15519.89,
14807100,21:50:00,21:50:00,9822,1,,,1,0,
14807100,21:50:48,21:50:48,3584,2,,,,457.78,0
14807100,21:52:00,21:52:00,3585,3,,,,984.71,
14807100,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807100,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807100,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807100,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807100,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807100,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807100,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807100,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807100,22:01:00,22:01:00,4436,12,,,,2988.06,
14807100,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807100,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807100,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807100,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807100,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807100,22:04:49,22:04:49,546,18,,,,4248.37,0
14807100,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807100,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807100,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807100,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807100,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807100,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807100,22:09:00,22:09:00,9843,25,,,,6289.26,
14807100,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807100,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807100,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807100,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807100,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807100,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807100,22:14:00,22:14:00,9858,32,,,,8933.55,
14807100,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807100,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807100,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807100,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807100,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807100,22:20:00,22:20:00,10014,38,,,,10869.72,
14807100,22:22:29,22:22:29,200,39,,,,11668.83,0
14807100,22:23:48,22:23:48,201,40,,,,12304.08,0
14807100,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807100,22:26:11,22:26:11,204,42,,,,13228.58,0
14807100,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807100,22:27:28,22:27:28,206,44,,,,13738.98,0
14807100,22:28:19,22:28:19,207,45,,,,14091.51,0
14807100,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807100,22:31:00,22:31:00,9952,47,,1,,15519.89,
14807110,21:50:00,21:50:00,9822,1,,,1,0,
14807110,21:50:48,21:50:48,3584,2,,,,457.78,0
14807110,21:52:00,21:52:00,3585,3,,,,984.71,
14807110,21:52:55,21:52:55,10070,4,,,,1216.68,0
14807110,21:54:16,21:54:16,2584,5,,,,1551.41,0
14807110,21:55:31,21:55:31,4430,6,,,,1875.46,0
14807110,21:56:27,21:56:27,4431,7,,,,2114.54,0
14807110,21:56:56,21:56:56,4432,8,,,,2222.73,0
14807110,21:57:48,21:57:48,4433,9,,,,2433.2,0
14807110,21:59:44,21:59:44,4434,10,,,,2679.07,0
14807110,22:00:22,22:00:22,8829,11,,,,2844.93,0
14807110,22:01:00,22:01:00,4436,12,,,,2988.06,
14807110,22:01:32,22:01:32,4437,13,,,,3209.19,0
14807110,22:01:50,22:01:50,4438,14,,,,3383.18,0
14807110,22:02:15,22:02:15,9045,15,,,,3541.69,0
14807110,22:03:15,22:03:15,9447,16,,,,3824.46,0
14807110,22:04:00,22:04:00,9448,17,,,,3967.25,0
14807110,22:04:49,22:04:49,546,18,,,,4248.37,0
14807110,22:06:20,22:06:20,9094,19,,,,4858.93,0
14807110,22:06:45,22:06:45,9093,20,,,,5082.05,0
14807110,22:07:18,22:07:18,7937,21,,,,5299.85,0
14807110,22:07:37,22:07:37,6885,22,,,,5504.64,0
14807110,22:08:16,22:08:16,9879,23,,,,5912.42,0
14807110,22:08:35,22:08:35,4450,24,,,,6016.35,0
14807110,22:09:00,22:09:00,9843,25,,,,6289.26,
14807110,22:09:17,22:09:17,10384,26,,,,6413.91,0
14807110,22:09:27,22:09:27,9848,27,,,,6499.75,0
14807110,22:10:15,22:10:15,9846,28,,,,6841.09,0
14807110,22:11:10,22:11:10,5991,29,,,,7357.53,0
14807110,22:12:35,22:12:35,3611,30,,,,8159.51,0
14807110,22:12:54,22:12:54,3612,31,,,,8318.78,0
14807110,22:14:00,22:14:00,9858,32,,,,8933.55,
14807110,22:14:42,22:14:42,9857,33,,,,9145.02,0
14807110,22:14:57,22:14:57,9856,34,,,,9225.58,0
14807110,22:16:13,22:16:13,9853,35,,,,9661.09,0
14807110,22:17:12,22:17:12,3597,36,,,,10036.27,0
14807110,22:18:03,22:18:03,3598,37,,,,10373.89,0
14807110,22:20:00,22:20:00,10014,38,,,,10869.72,
14807110,22:22:29,22:22:29,200,39,,,,11668.83,0
14807110,22:23:48,22:23:48,201,40,,,,12304.08,0
14807110,22:25:41,22:25:41,10271,41,,,,13030.6,0
14807110,22:26:11,22:26:11,204,42,,,,13228.58,0
14807110,22:26:57,22:26:57,8531,43,,,,13550.05,0
14807110,22:27:28,22:27:28,206,44,,,,13738.98,0
14807110,22:28:19,22:28:19,207,45,,,,14091.51,0
14807110,22:29:29,22:29:29,7749,46,,,,14679.02,0
14807110,22:31:00,22:31:00,9952,47,,1,,15519.89,
15011070,12:49:00,12:49:00,9822,1,,,1,0,
15011070,12:50:36,12:50:36,3584,2,,,,457.78,0
15011070,12:53:00,12:53:00,3585,3,,,,984.71,
15011070,12:53:42,12:53:42,10070,4,,,,1216.68,0
15011070,12:54:46,12:54:46,2584,5,,,,1551.41,0
15011070,12:55:44,12:55:44,4430,6,,,,1875.46,0
15011070,12:56:27,12:56:27,4431,7,,,,2114.54,0
15011070,12:56:50,12:56:50,4432,8,,,,2222.73,0
15011070,12:57:30,12:57:30,4433,9,,,,2433.2,0
15011070,12:59:01,12:59:01,4434,10,,,,2679.07,0
15011070,12:59:30,12:59:30,8829,11,,,,2844.93,0
15011070,13:00:00,13:00:00,4436,12,,,,2988.06,
15011070,13:00:32,13:00:32,4437,13,,,,3209.19,0
15011070,13:00:50,13:00:50,4438,14,,,,3383.18,0
15011070,13:01:15,13:01:15,9045,15,,,,3541.69,0
15011070,13:02:15,13:02:15,9447,16,,,,3824.46,0
15011070,13:03:00,13:03:00,9448,17,,,,3967.25,0
15011070,13:03:49,13:03:49,546,18,,,,4248.37,0
15011070,13:05:20,13:05:20,9094,19,,,,4858.93,0
15011070,13:05:45,13:05:45,9093,20,,,,5082.05,0
15011070,13:06:18,13:06:18,7937,21,,,,5299.85,0
15011070,13:06:37,13:06:37,6885,22,,,,5504.64,0
15011070,13:07:16,13:07:16,9879,23,,,,5912.42,0
15011070,13:07:35,13:07:35,4450,24,,,,6016.35,0
15011070,13:08:00,13:08:00,9843,25,,,,6289.26,
15011070,13:08:34,13:08:34,10384,26,,,,6413.91,0
15011070,13:08:55,13:08:55,9848,27,,,,6499.75,0
15011070,13:10:30,13:10:30,9846,28,,,,6841.09,0
15011070,13:12:20,13:12:20,5991,29,,,,7357.53,0
15011070,13:15:11,13:15:11,3611,30,,,,8159.51,0
15011070,13:15:49,13:15:49,3612,31,,,,8318.78,0
15011070,13:18:00,13:18:00,9858,32,,,,8933.55,
15011070,13:18:42,13:18:42,9857,33,,,,9145.02,0
15011070,13:18:57,13:18:57,9856,34,,,,9225.58,0
15011070,13:20:13,13:20:13,9853,35,,,,9661.09,0
15011070,13:21:12,13:21:12,3597,36,,,,10036.27,0
15011070,13:22:03,13:22:03,3598,37,,,,10373.89,0
15011070,13:24:00,13:24:00,10014,38,,,,10869.72,
15011070,13:26:29,13:26:29,200,39,,,,11668.83,0
15011070,13:27:48,13:27:48,201,40,,,,12304.08,0
15011070,13:29:41,13:29:41,10271,41,,,,13030.6,0
15011070,13:30:11,13:30:11,204,42,,,,13228.58,0
15011070,13:30:57,13:30:57,8531,43,,,,13550.05,0
15011070,13:31:28,13:31:28,206,44,,,,13738.98,0
15011070,13:32:19,13:32:19,207,45,,,,14091.51,0
15011070,13:33:29,13:33:29,7749,46,,,,14679.02,0
15011070,13:35:00,13:35:00,9952,47,,1,,15519.89,
15197020,17:55:00,17:55:00,9822,1,,,1,0,
15197020,17:55:48,17:55:48,3584,2,,,,457.78,0
15197020,17:57:00,17:57:00,3585,3,,,,984.71,
15197020,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197020,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197020,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197020,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197020,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197020,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197020,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197020,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197020,18:06:00,18:06:00,4436,12,,,,2988.06,
15197020,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197020,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197020,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197020,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197020,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197020,18:10:18,18:10:18,546,18,,,,4248.37,0
15197020,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197020,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197020,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197020,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197020,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197020,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197020,18:15:00,18:15:00,9843,25,,,,6289.26,
15197020,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197020,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197020,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197020,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197020,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197020,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197020,18:21:00,18:21:00,9858,32,,,,8933.55,
15197020,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197020,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197020,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197020,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197020,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197020,18:28:00,18:28:00,10014,38,,,,10869.72,
15197020,18:30:29,18:30:29,200,39,,,,11668.83,0
15197020,18:31:48,18:31:48,201,40,,,,12304.08,0
15197020,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197020,18:34:11,18:34:11,204,42,,,,13228.58,0
15197020,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197020,18:35:28,18:35:28,206,44,,,,13738.98,0
15197020,18:36:19,18:36:19,207,45,,,,14091.51,0
15197020,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197020,18:39:00,18:39:00,9952,47,,1,,15519.89,
15197030,17:55:00,17:55:00,9822,1,,,1,0,
15197030,17:55:48,17:55:48,3584,2,,,,457.78,0
15197030,17:57:00,17:57:00,3585,3,,,,984.71,
15197030,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197030,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197030,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197030,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197030,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197030,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197030,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197030,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197030,18:06:00,18:06:00,4436,12,,,,2988.06,
15197030,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197030,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197030,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197030,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197030,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197030,18:10:18,18:10:18,546,18,,,,4248.37,0
15197030,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197030,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197030,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197030,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197030,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197030,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197030,18:15:00,18:15:00,9843,25,,,,6289.26,
15197030,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197030,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197030,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197030,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197030,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197030,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197030,18:21:00,18:21:00,9858,32,,,,8933.55,
15197030,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197030,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197030,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197030,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197030,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197030,18:28:00,18:28:00,10014,38,,,,10869.72,
15197030,18:30:29,18:30:29,200,39,,,,11668.83,0
15197030,18:31:48,18:31:48,201,40,,,,12304.08,0
15197030,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197030,18:34:11,18:34:11,204,42,,,,13228.58,0
15197030,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197030,18:35:28,18:35:28,206,44,,,,13738.98,0
15197030,18:36:19,18:36:19,207,45,,,,14091.51,0
15197030,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197030,18:39:00,18:39:00,9952,47,,1,,15519.89,
15197040,17:55:00,17:55:00,9822,1,,,1,0,
15197040,17:55:48,17:55:48,3584,2,,,,457.78,0
15197040,17:57:00,17:57:00,3585,3,,,,984.71,
15197040,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197040,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197040,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197040,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197040,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197040,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197040,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197040,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197040,18:06:00,18:06:00,4436,12,,,,2988.06,
15197040,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197040,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197040,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197040,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197040,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197040,18:10:18,18:10:18,546,18,,,,4248.37,0
15197040,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197040,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197040,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197040,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197040,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197040,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197040,18:15:00,18:15:00,9843,25,,,,6289.26,
15197040,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197040,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197040,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197040,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197040,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197040,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197040,18:21:00,18:21:00,9858,32,,,,8933.55,
15197040,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197040,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197040,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197040,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197040,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197040,18:28:00,18:28:00,10014,38,,,,10869.72,
15197040,18:30:29,18:30:29,200,39,,,,11668.83,0
15197040,18:31:48,18:31:48,201,40,,,,12304.08,0
15197040,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197040,18:34:11,18:34:11,204,42,,,,13228.58,0
15197040,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197040,18:35:28,18:35:28,206,44,,,,13738.98,0
15197040,18:36:19,18:36:19,207,45,,,,14091.51,0
15197040,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197040,18:39:00,18:39:00,9952,47,,1,,15519.89,
15197050,17:55:00,17:55:00,9822,1,,,1,0,
15197050,17:55:48,17:55:48,3584,2,,,,457.78,0
15197050,17:57:00,17:57:00,3585,3,,,,984.71,
15197050,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197050,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197050,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197050,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197050,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197050,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197050,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197050,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197050,18:06:00,18:06:00,4436,12,,,,2988.06,
15197050,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197050,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197050,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197050,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197050,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197050,18:10:18,18:10:18,546,18,,,,4248.37,0
15197050,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197050,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197050,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197050,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197050,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197050,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197050,18:15:00,18:15:00,9843,25,,,,6289.26,
15197050,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197050,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197050,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197050,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197050,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197050,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197050,18:21:00,18:21:00,9858,32,,,,8933.55,
15197050,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197050,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197050,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197050,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197050,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197050,18:28:00,18:28:00,10014,38,,,,10869.72,
15197050,18:30:29,18:30:29,200,39,,,,11668.83,0
15197050,18:31:48,18:31:48,201,40,,,,12304.08,0
15197050,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197050,18:34:11,18:34:11,204,42,,,,13228.58,0
15197050,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197050,18:35:28,18:35:28,206,44,,,,13738.98,0
15197050,18:36:19,18:36:19,207,45,,,,14091.51,0
15197050,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197050,18:39:00,18:39:00,9952,47,,1,,15519.89,
15197060,17:55:00,17:55:00,9822,1,,,1,0,
15197060,17:55:48,17:55:48,3584,2,,,,457.78,0
15197060,17:57:00,17:57:00,3585,3,,,,984.71,
15197060,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197060,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197060,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197060,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197060,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197060,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197060,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197060,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197060,18:06:00,18:06:00,4436,12,,,,2988.06,
15197060,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197060,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197060,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197060,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197060,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197060,18:10:18,18:10:18,546,18,,,,4248.37,0
15197060,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197060,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197060,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197060,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197060,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197060,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197060,18:15:00,18:15:00,9843,25,,,,6289.26,
15197060,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197060,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197060,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197060,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197060,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197060,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197060,18:21:00,18:21:00,9858,32,,,,8933.55,
15197060,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197060,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197060,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197060,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197060,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197060,18:28:00,18:28:00,10014,38,,,,10869.72,
15197060,18:30:29,18:30:29,200,39,,,,11668.83,0
15197060,18:31:48,18:31:48,201,40,,,,12304.08,0
15197060,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197060,18:34:11,18:34:11,204,42,,,,13228.58,0
15197060,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197060,18:35:28,18:35:28,206,44,,,,13738.98,0
15197060,18:36:19,18:36:19,207,45,,,,14091.51,0
15197060,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197060,18:39:00,18:39:00,9952,47,,1,,15519.89,
15197100,17:55:00,17:55:00,9822,1,,,1,0,
15197100,17:55:48,17:55:48,3584,2,,,,457.78,0
15197100,17:57:00,17:57:00,3585,3,,,,984.71,
15197100,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197100,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197100,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197100,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197100,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197100,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197100,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197100,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197100,18:06:00,18:06:00,4436,12,,,,2988.06,
15197100,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197100,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197100,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197100,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197100,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197100,18:10:18,18:10:18,546,18,,,,4248.37,0
15197100,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197100,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197100,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197100,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197100,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197100,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197100,18:15:00,18:15:00,9843,25,,,,6289.26,
15197100,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197100,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197100,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197100,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197100,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197100,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197100,18:21:00,18:21:00,9858,32,,,,8933.55,
15197100,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197100,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197100,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197100,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197100,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197100,18:28:00,18:28:00,10014,38,,,,10869.72,
15197100,18:30:29,18:30:29,200,39,,,,11668.83,0
15197100,18:31:48,18:31:48,201,40,,,,12304.08,0
15197100,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197100,18:34:11,18:34:11,204,42,,,,13228.58,0
15197100,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197100,18:35:28,18:35:28,206,44,,,,13738.98,0
15197100,18:36:19,18:36:19,207,45,,,,14091.51,0
15197100,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197100,18:39:00,18:39:00,9952,47,,1,,15519.89,
15197110,17:55:00,17:55:00,9822,1,,,1,0,
15197110,17:55:48,17:55:48,3584,2,,,,457.78,0
15197110,17:57:00,17:57:00,3585,3,,,,984.71,
15197110,17:57:55,17:57:55,10070,4,,,,1216.68,0
15197110,17:59:16,17:59:16,2584,5,,,,1551.41,0
15197110,18:00:31,18:00:31,4430,6,,,,1875.46,0
15197110,18:01:27,18:01:27,4431,7,,,,2114.54,0
15197110,18:01:56,18:01:56,4432,8,,,,2222.73,0
15197110,18:02:48,18:02:48,4433,9,,,,2433.2,0
15197110,18:04:44,18:04:44,4434,10,,,,2679.07,0
15197110,18:05:22,18:05:22,8829,11,,,,2844.93,0
15197110,18:06:00,18:06:00,4436,12,,,,2988.06,
15197110,18:06:36,18:06:36,4437,13,,,,3209.19,0
15197110,18:06:56,18:06:56,4438,14,,,,3383.18,0
15197110,18:07:24,18:07:24,9045,15,,,,3541.69,0
15197110,18:08:32,18:08:32,9447,16,,,,3824.46,0
15197110,18:09:23,18:09:23,9448,17,,,,3967.25,0
15197110,18:10:18,18:10:18,546,18,,,,4248.37,0
15197110,18:12:00,18:12:00,9094,19,,,,4858.93,0
15197110,18:12:29,18:12:29,9093,20,,,,5082.05,0
15197110,18:13:06,18:13:06,7937,21,,,,5299.85,0
15197110,18:13:27,18:13:27,6885,22,,,,5504.64,0
15197110,18:14:10,18:14:10,9879,23,,,,5912.42,0
15197110,18:14:32,18:14:32,4450,24,,,,6016.35,0
15197110,18:15:00,18:15:00,9843,25,,,,6289.26,
15197110,18:15:20,18:15:20,10384,26,,,,6413.91,0
15197110,18:15:33,18:15:33,9848,27,,,,6499.75,0
15197110,18:16:30,18:16:30,9846,28,,,,6841.09,0
15197110,18:17:36,18:17:36,5991,29,,,,7357.53,0
15197110,18:19:19,18:19:19,3611,30,,,,8159.51,0
15197110,18:19:41,18:19:41,3612,31,,,,8318.78,0
15197110,18:21:00,18:21:00,9858,32,,,,8933.55,
15197110,18:21:49,18:21:49,9857,33,,,,9145.02,0
15197110,18:22:06,18:22:06,9856,34,,,,9225.58,0
15197110,18:23:35,18:23:35,9853,35,,,,9661.09,0
15197110,18:24:44,18:24:44,3597,36,,,,10036.27,0
15197110,18:25:44,18:25:44,3598,37,,,,10373.89,0
15197110,18:28:00,18:28:00,10014,38,,,,10869.72,
15197110,18:30:29,18:30:29,200,39,,,,11668.83,0
15197110,18:31:48,18:31:48,201,40,,,,12304.08,0
15197110,18:33:41,18:33:41,10271,41,,,,13030.6,0
15197110,18:34:11,18:34:11,204,42,,,,13228.58,0
15197110,18:34:57,18:34:57,8531,43,,,,13550.05,0
15197110,18:35:28,18:35:28,206,44,,,,13738.98,0
15197110,18:36:19,18:36:19,207,45,,,,14091.51,0
15197110,18:37:29,18:37:29,7749,46,,,,14679.02,0
15197110,18:39:00,18:39:00,9952,47,,1,,15519.89,
15407090,09:49:00,09:49:00,9822,1,,,1,0,
15407090,09:50:12,09:50:12,3584,2,,,,457.78,0
15407090,09:52:00,09:52:00,3585,3,,,,984.71,
15407090,09:52:42,09:52:42,10070,4,,,,1216.68,0
15407090,09:53:46,09:53:46,2584,5,,,,1551.41,0
15407090,09:54:44,09:54:44,4430,6,,,,1875.46,0
15407090,09:55:27,09:55:27,4431,7,,,,2114.54,0
15407090,09:55:50,09:55:50,4432,8,,,,2222.73,0
15407090,09:56:30,09:56:30,4433,9,,,,2433.2,0
15407090,09:58:01,09:58:01,4434,10,,,,2679.07,0
15407090,09:58:30,09:58:30,8829,11,,,,2844.93,0
15407090,09:59:00,09:59:00,4436,12,,,,2988.06,
15407090,09:59:32,09:59:32,4437,13,,,,3209.19,0
15407090,09:59:50,09:59:50,4438,14,,,,3383.18,0
15407090,10:00:15,10:00:15,9045,15,,,,3541.69,0
15407090,10:01:15,10:01:15,9447,16,,,,3824.46,0
15407090,10:02:00,10:02:00,9448,17,,,,3967.25,0
15407090,10:02:49,10:02:49,546,18,,,,4248.37,0
15407090,10:04:20,10:04:20,9094,19,,,,4858.93,0
15407090,10:04:45,10:04:45,9093,20,,,,5082.05,0
15407090,10:05:18,10:05:18,7937,21,,,,5299.85,0
15407090,10:05:37,10:05:37,6885,22,,,,5504.64,0
15407090,10:06:16,10:06:16,9879,23,,,,5912.42,0
15407090,10:06:35,10:06:35,4450,24,,,,6016.35,0
15407090,10:07:00,10:07:00,9843,25,,,,6289.26,
15407090,10:07:31,10:07:31,10384,26,,,,6413.91,0
15407090,10:07:49,10:07:49,9848,27,,,,6499.75,0
15407090,10:09:15,10:09:15,9846,28,,,,6841.09,0
15407090,10:10:54,10:10:54,5991,29,,,,7357.53,0
15407090,10:13:28,10:13:28,3611,30,,,,8159.51,0
15407090,10:14:02,10:14:02,3612,31,,,,8318.78,0
15407090,10:16:00,10:16:00,9858,32,,,,8933.55,
15407090,10:16:42,10:16:42,9857,33,,,,9145.02,0
15407090,10:16:57,10:16:57,9856,34,,,,9225.58,0
15407090,10:18:13,10:18:13,9853,35,,,,9661.09,0
15407090,10:19:12,10:19:12,3597,36,,,,10036.27,0
15407090,10:20:03,10:20:03,3598,37,,,,10373.89,0
15407090,10:22:00,10:22:00,10014,38,,,,10869.72,
15407090,10:24:29,10:24:29,200,39,,,,11668.83,0
15407090,10:25:48,10:25:48,201,40,,,,12304.08,0
15407090,10:27:41,10:27:41,10271,41,,,,13030.6,0
15407090,10:28:11,10:28:11,204,42,,,,13228.58,0
15407090,10:28:57,10:28:57,8531,43,,,,13550.05,0
15407090,10:29:28,10:29:28,206,44,,,,13738.98,0
15407090,10:30:19,10:30:19,207,45,,,,14091.51,0
15407090,10:31:29,10:31:29,7749,46,,,,14679.02,0
15407090,10:33:00,10:33:00,9952,47,,1,,15519.89,
15884070,08:19:00,08:19:00,9822,1,,,1,0,
15884070,08:20:12,08:20:12,3584,2,,,,457.78,0
15884070,08:22:00,08:22:00,3585,3,,,,984.71,
15884070,08:22:36,08:22:36,10070,4,,,,1216.68,0
15884070,08:23:30,08:23:30,2584,5,,,,1551.41,0
15884070,08:24:21,08:24:21,4430,6,,,,1875.46,0
15884070,08:24:58,08:24:58,4431,7,,,,2114.54,0
15884070,08:25:17,08:25:17,4432,8,,,,2222.73,0
15884070,08:25:52,08:25:52,4433,9,,,,2433.2,0
15884070,08:27:09,08:27:09,4434,10,,,,2679.07,0
15884070,08:27:34,08:27:34,8829,11,,,,2844.93,0
15884070,08:28:00,08:28:00,4436,12,,,,2988.06,
15884070,08:28:32,08:28:32,4437,13,,,,3209.19,0
15884070,08:28:50,08:28:50,4438,14,,,,3383.18,0
15884070,08:29:15,08:29:15,9045,15,,,,3541.69,0
15884070,08:30:15,08:30:15,9447,16,,,,3824.46,0
15884070,08:31:00,08:31:00,9448,17,,,,3967.25,0
15884070,08:31:49,08:31:49,546,18,,,,4248.37,0
15884070,08:33:20,08:33:20,9094,19,,,,4858.93,0
15884070,08:33:45,08:33:45,9093,20,,,,5082.05,0
15884070,08:34:18,08:34:18,7937,21,,,,5299.85,0
15884070,08:34:37,08:34:37,6885,22,,,,5504.64,0
15884070,08:35:16,08:35:16,9879,23,,,,5912.42,0
15884070,08:35:35,08:35:35,4450,24,,,,6016.35,0
15884070,08:36:00,08:36:00,9843,25,,,,6289.26,
15884070,08:36:27,08:36:27,10384,26,,,,6413.91,0
15884070,08:36:44,08:36:44,9848,27,,,,6499.75,0
15884070,08:38:00,08:38:00,9846,28,,,,6841.09,0
15884070,08:39:28,08:39:28,5991,29,,,,7357.53,0
15884070,08:41:45,08:41:45,3611,30,,,,8159.51,0
15884070,08:42:15,08:42:15,3612,31,,,,8318.78,0
15884070,08:44:00,08:44:00,9858,32,,,,8933.55,
15884070,08:44:42,08:44:42,9857,33,,,,9145.02,0
15884070,08:44:57,08:44:57,9856,34,,,,9225.58,0
15884070,08:46:13,08:46:13,9853,35,,,,9661.09,0
15884070,08:47:12,08:47:12,3597,36,,,,10036.27,0
15884070,08:48:03,08:48:03,3598,37,,,,10373.89,0
15884070,08:50:00,08:50:00,10014,38,,,,10869.72,
15884070,08:52:29,08:52:29,200,39,,,,11668.83,0
15884070,08:53:48,08:53:48,201,40,,,,12304.08,0
15884070,08:55:41,08:55:41,10271,41,,,,13030.6,0
15884070,08:56:11,08:56:11,204,42,,,,13228.58,0
15884070,08:56:57,08:56:57,8531,43,,,,13550.05,0
15884070,08:57:28,08:57:28,206,44,,,,13738.98,0
15884070,08:58:19,08:58:19,207,45,,,,14091.51,0
15884070,08:59:29,08:59:29,7749,46,,,,14679.02,0
15884070,09:01:00,09:01:00,9952,47,,1,,15519.89,
15897020,14:20:00,14:20:00,9822,1,,,1,0,
15897020,14:20:48,14:20:48,3584,2,,,,457.78,0
15897020,14:22:00,14:22:00,3585,3,,,,984.71,
15897020,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897020,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897020,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897020,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897020,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897020,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897020,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897020,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897020,14:32:00,14:32:00,4436,12,,,,2988.06,
15897020,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897020,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897020,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897020,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897020,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897020,14:36:18,14:36:18,546,18,,,,4248.37,0
15897020,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897020,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897020,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897020,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897020,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897020,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897020,14:41:00,14:41:00,9843,25,,,,6289.26,
15897020,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897020,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897020,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897020,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897020,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897020,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897020,14:48:00,14:48:00,9858,32,,,,8933.55,
15897020,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897020,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897020,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897020,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897020,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897020,14:56:00,14:56:00,10014,38,,,,10869.72,
15897020,14:58:29,14:58:29,200,39,,,,11668.83,0
15897020,14:59:48,14:59:48,201,40,,,,12304.08,0
15897020,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897020,15:02:11,15:02:11,204,42,,,,13228.58,0
15897020,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897020,15:03:28,15:03:28,206,44,,,,13738.98,0
15897020,15:04:19,15:04:19,207,45,,,,14091.51,0
15897020,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897020,15:07:00,15:07:00,9952,47,,1,,15519.89,
15897030,14:20:00,14:20:00,9822,1,,,1,0,
15897030,14:20:48,14:20:48,3584,2,,,,457.78,0
15897030,14:22:00,14:22:00,3585,3,,,,984.71,
15897030,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897030,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897030,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897030,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897030,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897030,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897030,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897030,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897030,14:32:00,14:32:00,4436,12,,,,2988.06,
15897030,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897030,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897030,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897030,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897030,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897030,14:36:18,14:36:18,546,18,,,,4248.37,0
15897030,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897030,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897030,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897030,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897030,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897030,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897030,14:41:00,14:41:00,9843,25,,,,6289.26,
15897030,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897030,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897030,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897030,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897030,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897030,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897030,14:48:00,14:48:00,9858,32,,,,8933.55,
15897030,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897030,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897030,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897030,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897030,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897030,14:56:00,14:56:00,10014,38,,,,10869.72,
15897030,14:58:29,14:58:29,200,39,,,,11668.83,0
15897030,14:59:48,14:59:48,201,40,,,,12304.08,0
15897030,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897030,15:02:11,15:02:11,204,42,,,,13228.58,0
15897030,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897030,15:03:28,15:03:28,206,44,,,,13738.98,0
15897030,15:04:19,15:04:19,207,45,,,,14091.51,0
15897030,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897030,15:07:00,15:07:00,9952,47,,1,,15519.89,
15897040,14:20:00,14:20:00,9822,1,,,1,0,
15897040,14:20:48,14:20:48,3584,2,,,,457.78,0
15897040,14:22:00,14:22:00,3585,3,,,,984.71,
15897040,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897040,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897040,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897040,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897040,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897040,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897040,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897040,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897040,14:32:00,14:32:00,4436,12,,,,2988.06,
15897040,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897040,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897040,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897040,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897040,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897040,14:36:18,14:36:18,546,18,,,,4248.37,0
15897040,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897040,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897040,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897040,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897040,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897040,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897040,14:41:00,14:41:00,9843,25,,,,6289.26,
15897040,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897040,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897040,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897040,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897040,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897040,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897040,14:48:00,14:48:00,9858,32,,,,8933.55,
15897040,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897040,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897040,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897040,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897040,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897040,14:56:00,14:56:00,10014,38,,,,10869.72,
15897040,14:58:29,14:58:29,200,39,,,,11668.83,0
15897040,14:59:48,14:59:48,201,40,,,,12304.08,0
15897040,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897040,15:02:11,15:02:11,204,42,,,,13228.58,0
15897040,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897040,15:03:28,15:03:28,206,44,,,,13738.98,0
15897040,15:04:19,15:04:19,207,45,,,,14091.51,0
15897040,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897040,15:07:00,15:07:00,9952,47,,1,,15519.89,
15897050,14:20:00,14:20:00,9822,1,,,1,0,
15897050,14:20:48,14:20:48,3584,2,,,,457.78,0
15897050,14:22:00,14:22:00,3585,3,,,,984.71,
15897050,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897050,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897050,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897050,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897050,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897050,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897050,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897050,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897050,14:32:00,14:32:00,4436,12,,,,2988.06,
15897050,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897050,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897050,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897050,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897050,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897050,14:36:18,14:36:18,546,18,,,,4248.37,0
15897050,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897050,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897050,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897050,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897050,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897050,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897050,14:41:00,14:41:00,9843,25,,,,6289.26,
15897050,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897050,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897050,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897050,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897050,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897050,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897050,14:48:00,14:48:00,9858,32,,,,8933.55,
15897050,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897050,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897050,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897050,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897050,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897050,14:56:00,14:56:00,10014,38,,,,10869.72,
15897050,14:58:29,14:58:29,200,39,,,,11668.83,0
15897050,14:59:48,14:59:48,201,40,,,,12304.08,0
15897050,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897050,15:02:11,15:02:11,204,42,,,,13228.58,0
15897050,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897050,15:03:28,15:03:28,206,44,,,,13738.98,0
15897050,15:04:19,15:04:19,207,45,,,,14091.51,0
15897050,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897050,15:07:00,15:07:00,9952,47,,1,,15519.89,
15897060,14:20:00,14:20:00,9822,1,,,1,0,
15897060,14:20:48,14:20:48,3584,2,,,,457.78,0
15897060,14:22:00,14:22:00,3585,3,,,,984.71,
15897060,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897060,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897060,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897060,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897060,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897060,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897060,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897060,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897060,14:32:00,14:32:00,4436,12,,,,2988.06,
15897060,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897060,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897060,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897060,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897060,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897060,14:36:18,14:36:18,546,18,,,,4248.37,0
15897060,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897060,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897060,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897060,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897060,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897060,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897060,14:41:00,14:41:00,9843,25,,,,6289.26,
15897060,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897060,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897060,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897060,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897060,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897060,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897060,14:48:00,14:48:00,9858,32,,,,8933.55,
15897060,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897060,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897060,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897060,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897060,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897060,14:56:00,14:56:00,10014,38,,,,10869.72,
15897060,14:58:29,14:58:29,200,39,,,,11668.83,0
15897060,14:59:48,14:59:48,201,40,,,,12304.08,0
15897060,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897060,15:02:11,15:02:11,204,42,,,,13228.58,0
15897060,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897060,15:03:28,15:03:28,206,44,,,,13738.98,0
15897060,15:04:19,15:04:19,207,45,,,,14091.51,0
15897060,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897060,15:07:00,15:07:00,9952,47,,1,,15519.89,
15897100,14:20:00,14:20:00,9822,1,,,1,0,
15897100,14:20:48,14:20:48,3584,2,,,,457.78,0
15897100,14:22:00,14:22:00,3585,3,,,,984.71,
15897100,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897100,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897100,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897100,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897100,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897100,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897100,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897100,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897100,14:32:00,14:32:00,4436,12,,,,2988.06,
15897100,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897100,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897100,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897100,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897100,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897100,14:36:18,14:36:18,546,18,,,,4248.37,0
15897100,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897100,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897100,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897100,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897100,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897100,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897100,14:41:00,14:41:00,9843,25,,,,6289.26,
15897100,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897100,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897100,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897100,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897100,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897100,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897100,14:48:00,14:48:00,9858,32,,,,8933.55,
15897100,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897100,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897100,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897100,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897100,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897100,14:56:00,14:56:00,10014,38,,,,10869.72,
15897100,14:58:29,14:58:29,200,39,,,,11668.83,0
15897100,14:59:48,14:59:48,201,40,,,,12304.08,0
15897100,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897100,15:02:11,15:02:11,204,42,,,,13228.58,0
15897100,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897100,15:03:28,15:03:28,206,44,,,,13738.98,0
15897100,15:04:19,15:04:19,207,45,,,,14091.51,0
15897100,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897100,15:07:00,15:07:00,9952,47,,1,,15519.89,
15897110,14:20:00,14:20:00,9822,1,,,1,0,
15897110,14:20:48,14:20:48,3584,2,,,,457.78,0
15897110,14:22:00,14:22:00,3585,3,,,,984.71,
15897110,14:23:01,14:23:01,10070,4,,,,1216.68,0
15897110,14:24:31,14:24:31,2584,5,,,,1551.41,0
15897110,14:25:55,14:25:55,4430,6,,,,1875.46,0
15897110,14:26:56,14:26:56,4431,7,,,,2114.54,0
15897110,14:27:29,14:27:29,4432,8,,,,2222.73,0
15897110,14:28:27,14:28:27,4433,9,,,,2433.2,0
15897110,14:30:36,14:30:36,4434,10,,,,2679.07,0
15897110,14:31:18,14:31:18,8829,11,,,,2844.93,0
15897110,14:32:00,14:32:00,4436,12,,,,2988.06,
15897110,14:32:36,14:32:36,4437,13,,,,3209.19,0
15897110,14:32:56,14:32:56,4438,14,,,,3383.18,0
15897110,14:33:24,14:33:24,9045,15,,,,3541.69,0
15897110,14:34:32,14:34:32,9447,16,,,,3824.46,0
15897110,14:35:23,14:35:23,9448,17,,,,3967.25,0
15897110,14:36:18,14:36:18,546,18,,,,4248.37,0
15897110,14:38:00,14:38:00,9094,19,,,,4858.93,0
15897110,14:38:29,14:38:29,9093,20,,,,5082.05,0
15897110,14:39:06,14:39:06,7937,21,,,,5299.85,0
15897110,14:39:27,14:39:27,6885,22,,,,5504.64,0
15897110,14:40:10,14:40:10,9879,23,,,,5912.42,0
15897110,14:40:32,14:40:32,4450,24,,,,6016.35,0
15897110,14:41:00,14:41:00,9843,25,,,,6289.26,
15897110,14:41:24,14:41:24,10384,26,,,,6413.91,0
15897110,14:41:38,14:41:38,9848,27,,,,6499.75,0
15897110,14:42:45,14:42:45,9846,28,,,,6841.09,0
15897110,14:44:02,14:44:02,5991,29,,,,7357.53,0
15897110,14:46:02,14:46:02,3611,30,,,,8159.51,0
15897110,14:46:28,14:46:28,3612,31,,,,8318.78,0
15897110,14:48:00,14:48:00,9858,32,,,,8933.55,
15897110,14:48:56,14:48:56,9857,33,,,,9145.02,0
15897110,14:49:16,14:49:16,9856,34,,,,9225.58,0
15897110,14:50:57,14:50:57,9853,35,,,,9661.09,0
15897110,14:52:16,14:52:16,3597,36,,,,10036.27,0
15897110,14:53:24,14:53:24,3598,37,,,,10373.89,0
15897110,14:56:00,14:56:00,10014,38,,,,10869.72,
15897110,14:58:29,14:58:29,200,39,,,,11668.83,0
15897110,14:59:48,14:59:48,201,40,,,,12304.08,0
15897110,15:01:41,15:01:41,10271,41,,,,13030.6,0
15897110,15:02:11,15:02:11,204,42,,,,13228.58,0
15897110,15:02:57,15:02:57,8531,43,,,,13550.05,0
15897110,15:03:28,15:03:28,206,44,,,,13738.98,0
15897110,15:04:19,15:04:19,207,45,,,,14091.51,0
15897110,15:05:29,15:05:29,7749,46,,,,14679.02,0
15897110,15:07:00,15:07:00,9952,47,,1,,15519.89,
16075020,18:50:00,18:50:00,9822,1,,,1,0,
16075020,18:50:48,18:50:48,3584,2,,,,457.78,0
16075020,18:52:00,18:52:00,3585,3,,,,984.71,
16075020,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075020,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075020,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075020,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075020,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075020,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075020,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075020,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075020,19:01:00,19:01:00,4436,12,,,,2988.06,
16075020,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075020,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075020,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075020,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075020,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075020,19:05:18,19:05:18,546,18,,,,4248.37,0
16075020,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075020,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075020,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075020,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075020,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075020,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075020,19:10:00,19:10:00,9843,25,,,,6289.26,
16075020,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075020,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075020,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075020,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075020,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075020,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075020,19:16:00,19:16:00,9858,32,,,,8933.55,
16075020,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075020,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075020,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075020,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075020,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075020,19:23:00,19:23:00,10014,38,,,,10869.72,
16075020,19:25:29,19:25:29,200,39,,,,11668.83,0
16075020,19:26:48,19:26:48,201,40,,,,12304.08,0
16075020,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075020,19:29:11,19:29:11,204,42,,,,13228.58,0
16075020,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075020,19:30:28,19:30:28,206,44,,,,13738.98,0
16075020,19:31:19,19:31:19,207,45,,,,14091.51,0
16075020,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075020,19:34:00,19:34:00,9952,47,,1,,15519.89,
16075030,18:50:00,18:50:00,9822,1,,,1,0,
16075030,18:50:48,18:50:48,3584,2,,,,457.78,0
16075030,18:52:00,18:52:00,3585,3,,,,984.71,
16075030,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075030,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075030,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075030,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075030,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075030,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075030,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075030,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075030,19:01:00,19:01:00,4436,12,,,,2988.06,
16075030,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075030,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075030,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075030,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075030,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075030,19:05:18,19:05:18,546,18,,,,4248.37,0
16075030,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075030,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075030,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075030,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075030,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075030,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075030,19:10:00,19:10:00,9843,25,,,,6289.26,
16075030,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075030,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075030,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075030,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075030,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075030,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075030,19:16:00,19:16:00,9858,32,,,,8933.55,
16075030,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075030,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075030,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075030,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075030,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075030,19:23:00,19:23:00,10014,38,,,,10869.72,
16075030,19:25:29,19:25:29,200,39,,,,11668.83,0
16075030,19:26:48,19:26:48,201,40,,,,12304.08,0
16075030,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075030,19:29:11,19:29:11,204,42,,,,13228.58,0
16075030,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075030,19:30:28,19:30:28,206,44,,,,13738.98,0
16075030,19:31:19,19:31:19,207,45,,,,14091.51,0
16075030,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075030,19:34:00,19:34:00,9952,47,,1,,15519.89,
16075040,18:50:00,18:50:00,9822,1,,,1,0,
16075040,18:50:48,18:50:48,3584,2,,,,457.78,0
16075040,18:52:00,18:52:00,3585,3,,,,984.71,
16075040,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075040,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075040,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075040,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075040,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075040,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075040,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075040,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075040,19:01:00,19:01:00,4436,12,,,,2988.06,
16075040,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075040,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075040,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075040,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075040,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075040,19:05:18,19:05:18,546,18,,,,4248.37,0
16075040,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075040,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075040,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075040,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075040,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075040,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075040,19:10:00,19:10:00,9843,25,,,,6289.26,
16075040,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075040,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075040,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075040,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075040,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075040,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075040,19:16:00,19:16:00,9858,32,,,,8933.55,
16075040,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075040,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075040,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075040,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075040,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075040,19:23:00,19:23:00,10014,38,,,,10869.72,
16075040,19:25:29,19:25:29,200,39,,,,11668.83,0
16075040,19:26:48,19:26:48,201,40,,,,12304.08,0
16075040,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075040,19:29:11,19:29:11,204,42,,,,13228.58,0
16075040,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075040,19:30:28,19:30:28,206,44,,,,13738.98,0
16075040,19:31:19,19:31:19,207,45,,,,14091.51,0
16075040,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075040,19:34:00,19:34:00,9952,47,,1,,15519.89,
16075050,18:50:00,18:50:00,9822,1,,,1,0,
16075050,18:50:48,18:50:48,3584,2,,,,457.78,0
16075050,18:52:00,18:52:00,3585,3,,,,984.71,
16075050,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075050,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075050,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075050,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075050,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075050,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075050,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075050,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075050,19:01:00,19:01:00,4436,12,,,,2988.06,
16075050,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075050,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075050,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075050,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075050,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075050,19:05:18,19:05:18,546,18,,,,4248.37,0
16075050,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075050,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075050,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075050,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075050,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075050,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075050,19:10:00,19:10:00,9843,25,,,,6289.26,
16075050,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075050,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075050,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075050,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075050,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075050,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075050,19:16:00,19:16:00,9858,32,,,,8933.55,
16075050,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075050,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075050,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075050,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075050,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075050,19:23:00,19:23:00,10014,38,,,,10869.72,
16075050,19:25:29,19:25:29,200,39,,,,11668.83,0
16075050,19:26:48,19:26:48,201,40,,,,12304.08,0
16075050,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075050,19:29:11,19:29:11,204,42,,,,13228.58,0
16075050,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075050,19:30:28,19:30:28,206,44,,,,13738.98,0
16075050,19:31:19,19:31:19,207,45,,,,14091.51,0
16075050,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075050,19:34:00,19:34:00,9952,47,,1,,15519.89,
16075060,18:50:00,18:50:00,9822,1,,,1,0,
16075060,18:50:48,18:50:48,3584,2,,,,457.78,0
16075060,18:52:00,18:52:00,3585,3,,,,984.71,
16075060,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075060,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075060,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075060,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075060,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075060,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075060,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075060,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075060,19:01:00,19:01:00,4436,12,,,,2988.06,
16075060,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075060,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075060,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075060,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075060,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075060,19:05:18,19:05:18,546,18,,,,4248.37,0
16075060,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075060,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075060,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075060,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075060,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075060,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075060,19:10:00,19:10:00,9843,25,,,,6289.26,
16075060,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075060,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075060,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075060,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075060,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075060,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075060,19:16:00,19:16:00,9858,32,,,,8933.55,
16075060,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075060,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075060,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075060,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075060,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075060,19:23:00,19:23:00,10014,38,,,,10869.72,
16075060,19:25:29,19:25:29,200,39,,,,11668.83,0
16075060,19:26:48,19:26:48,201,40,,,,12304.08,0
16075060,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075060,19:29:11,19:29:11,204,42,,,,13228.58,0
16075060,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075060,19:30:28,19:30:28,206,44,,,,13738.98,0
16075060,19:31:19,19:31:19,207,45,,,,14091.51,0
16075060,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075060,19:34:00,19:34:00,9952,47,,1,,15519.89,
16075100,18:50:00,18:50:00,9822,1,,,1,0,
16075100,18:50:48,18:50:48,3584,2,,,,457.78,0
16075100,18:52:00,18:52:00,3585,3,,,,984.71,
16075100,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075100,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075100,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075100,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075100,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075100,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075100,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075100,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075100,19:01:00,19:01:00,4436,12,,,,2988.06,
16075100,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075100,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075100,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075100,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075100,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075100,19:05:18,19:05:18,546,18,,,,4248.37,0
16075100,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075100,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075100,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075100,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075100,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075100,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075100,19:10:00,19:10:00,9843,25,,,,6289.26,
16075100,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075100,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075100,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075100,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075100,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075100,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075100,19:16:00,19:16:00,9858,32,,,,8933.55,
16075100,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075100,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075100,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075100,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075100,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075100,19:23:00,19:23:00,10014,38,,,,10869.72,
16075100,19:25:29,19:25:29,200,39,,,,11668.83,0
16075100,19:26:48,19:26:48,201,40,,,,12304.08,0
16075100,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075100,19:29:11,19:29:11,204,42,,,,13228.58,0
16075100,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075100,19:30:28,19:30:28,206,44,,,,13738.98,0
16075100,19:31:19,19:31:19,207,45,,,,14091.51,0
16075100,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075100,19:34:00,19:34:00,9952,47,,1,,15519.89,
16075110,18:50:00,18:50:00,9822,1,,,1,0,
16075110,18:50:48,18:50:48,3584,2,,,,457.78,0
16075110,18:52:00,18:52:00,3585,3,,,,984.71,
16075110,18:52:55,18:52:55,10070,4,,,,1216.68,0
16075110,18:54:16,18:54:16,2584,5,,,,1551.41,0
16075110,18:55:31,18:55:31,4430,6,,,,1875.46,0
16075110,18:56:27,18:56:27,4431,7,,,,2114.54,0
16075110,18:56:56,18:56:56,4432,8,,,,2222.73,0
16075110,18:57:48,18:57:48,4433,9,,,,2433.2,0
16075110,18:59:44,18:59:44,4434,10,,,,2679.07,0
16075110,19:00:22,19:00:22,8829,11,,,,2844.93,0
16075110,19:01:00,19:01:00,4436,12,,,,2988.06,
16075110,19:01:36,19:01:36,4437,13,,,,3209.19,0
16075110,19:01:56,19:01:56,4438,14,,,,3383.18,0
16075110,19:02:24,19:02:24,9045,15,,,,3541.69,0
16075110,19:03:32,19:03:32,9447,16,,,,3824.46,0
16075110,19:04:23,19:04:23,9448,17,,,,3967.25,0
16075110,19:05:18,19:05:18,546,18,,,,4248.37,0
16075110,19:07:00,19:07:00,9094,19,,,,4858.93,0
16075110,19:07:29,19:07:29,9093,20,,,,5082.05,0
16075110,19:08:06,19:08:06,7937,21,,,,5299.85,0
16075110,19:08:27,19:08:27,6885,22,,,,5504.64,0
16075110,19:09:10,19:09:10,9879,23,,,,5912.42,0
16075110,19:09:32,19:09:32,4450,24,,,,6016.35,0
16075110,19:10:00,19:10:00,9843,25,,,,6289.26,
16075110,19:10:20,19:10:20,10384,26,,,,6413.91,0
16075110,19:10:33,19:10:33,9848,27,,,,6499.75,0
16075110,19:11:30,19:11:30,9846,28,,,,6841.09,0
16075110,19:12:36,19:12:36,5991,29,,,,7357.53,0
16075110,19:14:19,19:14:19,3611,30,,,,8159.51,0
16075110,19:14:41,19:14:41,3612,31,,,,8318.78,0
16075110,19:16:00,19:16:00,9858,32,,,,8933.55,
16075110,19:16:49,19:16:49,9857,33,,,,9145.02,0
16075110,19:17:06,19:17:06,9856,34,,,,9225.58,0
16075110,19:18:35,19:18:35,9853,35,,,,9661.09,0
16075110,19:19:44,19:19:44,3597,36,,,,10036.27,0
16075110,19:20:44,19:20:44,3598,37,,,,10373.89,0
16075110,19:23:00,19:23:00,10014,38,,,,10869.72,
16075110,19:25:29,19:25:29,200,39,,,,11668.83,0
16075110,19:26:48,19:26:48,201,40,,,,12304.08,0
16075110,19:28:41,19:28:41,10271,41,,,,13030.6,0
16075110,19:29:11,19:29:11,204,42,,,,13228.58,0
16075110,19:29:57,19:29:57,8531,43,,,,13550.05,0
16075110,19:30:28,19:30:28,206,44,,,,13738.98,0
16075110,19:31:19,19:31:19,207,45,,,,14091.51,0
16075110,19:32:29,19:32:29,7749,46,,,,14679.02,0
16075110,19:34:00,19:34:00,9952,47,,1,,15519.89,
16244090,08:19:00,08:19:00,9822,1,,,1,0,
16244090,08:20:12,08:20:12,3584,2,,,,457.78,0
16244090,08:22:00,08:22:00,3585,3,,,,984.71,
16244090,08:22:36,08:22:36,10070,4,,,,1216.68,0
16244090,08:23:30,08:23:30,2584,5,,,,1551.41,0
16244090,08:24:21,08:24:21,4430,6,,,,1875.46,0
16244090,08:24:58,08:24:58,4431,7,,,,2114.54,0
16244090,08:25:17,08:25:17,4432,8,,,,2222.73,0
16244090,08:25:52,08:25:52,4433,9,,,,2433.2,0
16244090,08:27:09,08:27:09,4434,10,,,,2679.07,0
16244090,08:27:34,08:27:34,8829,11,,,,2844.93,0
16244090,08:28:00,08:28:00,4436,12,,,,2988.06,
16244090,08:28:32,08:28:32,4437,13,,,,3209.19,0
16244090,08:28:50,08:28:50,4438,14,,,,3383.18,0
16244090,08:29:15,08:29:15,9045,15,,,,3541.69,0
16244090,08:30:15,08:30:15,9447,16,,,,3824.46,0
16244090,08:31:00,08:31:00,9448,17,,,,3967.25,0
16244090,08:31:49,08:31:49,546,18,,,,4248.37,0
16244090,08:33:20,08:33:20,9094,19,,,,4858.93,0
16244090,08:33:45,08:33:45,9093,20,,,,5082.05,0
16244090,08:34:18,08:34:18,7937,21,,,,5299.85,0
16244090,08:34:37,08:34:37,6885,22,,,,5504.64,0
16244090,08:35:16,08:35:16,9879,23,,,,5912.42,0
16244090,08:35:35,08:35:35,4450,24,,,,6016.35,0
16244090,08:36:00,08:36:00,9843,25,,,,6289.26,
16244090,08:36:27,08:36:27,10384,26,,,,6413.91,0
16244090,08:36:44,08:36:44,9848,27,,,,6499.75,0
16244090,08:38:00,08:38:00,9846,28,,,,6841.09,0
16244090,08:39:28,08:39:28,5991,29,,,,7357.53,0
16244090,08:41:45,08:41:45,3611,30,,,,8159.51,0
16244090,08:42:15,08:42:15,3612,31,,,,8318.78,0
16244090,08:44:00,08:44:00,9858,32,,,,8933.55,
16244090,08:44:42,08:44:42,9857,33,,,,9145.02,0
16244090,08:44:57,08:44:57,9856,34,,,,9225.58,0
16244090,08:46:13,08:46:13,9853,35,,,,9661.09,0
16244090,08:47:12,08:47:12,3597,36,,,,10036.27,0
16244090,08:48:03,08:48:03,3598,37,,,,10373.89,0
16244090,08:50:00,08:50:00,10014,38,,,,10869.72,
16244090,08:52:29,08:52:29,200,39,,,,11668.83,0
16244090,08:53:48,08:53:48,201,40,,,,12304.08,0
16244090,08:55:41,08:55:41,10271,41,,,,13030.6,0
16244090,08:56:11,08:56:11,204,42,,,,13228.58,0
16244090,08:56:57,08:56:57,8531,43,,,,13550.05,0
16244090,08:57:28,08:57:28,206,44,,,,13738.98,0
16244090,08:58:19,08:58:19,207,45,,,,14091.51,0
16244090,08:59:29,08:59:29,7749,46,,,,14679.02,0
16244090,09:01:00,09:01:00,9952,47,,1,,15519.89,
1645020,08:50:00,08:50:00,9822,1,,,1,0,
1645020,08:50:48,08:50:48,3584,2,,,,457.78,0
1645020,08:52:00,08:52:00,3585,3,,,,984.71,
1645020,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645020,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645020,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645020,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645020,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645020,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645020,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645020,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645020,09:02:00,09:02:00,4436,12,,,,2988.06,
1645020,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645020,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645020,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645020,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645020,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645020,09:06:18,09:06:18,546,18,,,,4248.37,0
1645020,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645020,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645020,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645020,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645020,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645020,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645020,09:11:00,09:11:00,9843,25,,,,6289.26,
1645020,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645020,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645020,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645020,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645020,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645020,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645020,09:18:00,09:18:00,9858,32,,,,8933.55,
1645020,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645020,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645020,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645020,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645020,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645020,09:25:00,09:25:00,10014,38,,,,10869.72,
1645020,09:27:42,09:27:42,200,39,,,,11668.83,0
1645020,09:29:08,09:29:08,201,40,,,,12304.08,0
1645020,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645020,09:31:44,09:31:44,204,42,,,,13228.58,0
1645020,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645020,09:33:08,09:33:08,206,44,,,,13738.98,0
1645020,09:34:04,09:34:04,207,45,,,,14091.51,0
1645020,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645020,09:37:00,09:37:00,9952,47,,1,,15519.89,
1645030,08:50:00,08:50:00,9822,1,,,1,0,
1645030,08:50:48,08:50:48,3584,2,,,,457.78,0
1645030,08:52:00,08:52:00,3585,3,,,,984.71,
1645030,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645030,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645030,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645030,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645030,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645030,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645030,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645030,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645030,09:02:00,09:02:00,4436,12,,,,2988.06,
1645030,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645030,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645030,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645030,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645030,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645030,09:06:18,09:06:18,546,18,,,,4248.37,0
1645030,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645030,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645030,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645030,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645030,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645030,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645030,09:11:00,09:11:00,9843,25,,,,6289.26,
1645030,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645030,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645030,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645030,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645030,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645030,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645030,09:18:00,09:18:00,9858,32,,,,8933.55,
1645030,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645030,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645030,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645030,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645030,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645030,09:25:00,09:25:00,10014,38,,,,10869.72,
1645030,09:27:42,09:27:42,200,39,,,,11668.83,0
1645030,09:29:08,09:29:08,201,40,,,,12304.08,0
1645030,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645030,09:31:44,09:31:44,204,42,,,,13228.58,0
1645030,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645030,09:33:08,09:33:08,206,44,,,,13738.98,0
1645030,09:34:04,09:34:04,207,45,,,,14091.51,0
1645030,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645030,09:37:00,09:37:00,9952,47,,1,,15519.89,
1645040,08:50:00,08:50:00,9822,1,,,1,0,
1645040,08:50:48,08:50:48,3584,2,,,,457.78,0
1645040,08:52:00,08:52:00,3585,3,,,,984.71,
1645040,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645040,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645040,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645040,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645040,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645040,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645040,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645040,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645040,09:02:00,09:02:00,4436,12,,,,2988.06,
1645040,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645040,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645040,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645040,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645040,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645040,09:06:18,09:06:18,546,18,,,,4248.37,0
1645040,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645040,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645040,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645040,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645040,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645040,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645040,09:11:00,09:11:00,9843,25,,,,6289.26,
1645040,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645040,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645040,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645040,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645040,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645040,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645040,09:18:00,09:18:00,9858,32,,,,8933.55,
1645040,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645040,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645040,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645040,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645040,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645040,09:25:00,09:25:00,10014,38,,,,10869.72,
1645040,09:27:42,09:27:42,200,39,,,,11668.83,0
1645040,09:29:08,09:29:08,201,40,,,,12304.08,0
1645040,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645040,09:31:44,09:31:44,204,42,,,,13228.58,0
1645040,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645040,09:33:08,09:33:08,206,44,,,,13738.98,0
1645040,09:34:04,09:34:04,207,45,,,,14091.51,0
1645040,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645040,09:37:00,09:37:00,9952,47,,1,,15519.89,
1645050,08:50:00,08:50:00,9822,1,,,1,0,
1645050,08:50:48,08:50:48,3584,2,,,,457.78,0
1645050,08:52:00,08:52:00,3585,3,,,,984.71,
1645050,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645050,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645050,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645050,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645050,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645050,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645050,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645050,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645050,09:02:00,09:02:00,4436,12,,,,2988.06,
1645050,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645050,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645050,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645050,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645050,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645050,09:06:18,09:06:18,546,18,,,,4248.37,0
1645050,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645050,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645050,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645050,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645050,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645050,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645050,09:11:00,09:11:00,9843,25,,,,6289.26,
1645050,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645050,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645050,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645050,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645050,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645050,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645050,09:18:00,09:18:00,9858,32,,,,8933.55,
1645050,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645050,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645050,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645050,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645050,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645050,09:25:00,09:25:00,10014,38,,,,10869.72,
1645050,09:27:42,09:27:42,200,39,,,,11668.83,0
1645050,09:29:08,09:29:08,201,40,,,,12304.08,0
1645050,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645050,09:31:44,09:31:44,204,42,,,,13228.58,0
1645050,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645050,09:33:08,09:33:08,206,44,,,,13738.98,0
1645050,09:34:04,09:34:04,207,45,,,,14091.51,0
1645050,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645050,09:37:00,09:37:00,9952,47,,1,,15519.89,
1645060,08:50:00,08:50:00,9822,1,,,1,0,
1645060,08:50:48,08:50:48,3584,2,,,,457.78,0
1645060,08:52:00,08:52:00,3585,3,,,,984.71,
1645060,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645060,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645060,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645060,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645060,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645060,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645060,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645060,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645060,09:02:00,09:02:00,4436,12,,,,2988.06,
1645060,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645060,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645060,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645060,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645060,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645060,09:06:18,09:06:18,546,18,,,,4248.37,0
1645060,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645060,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645060,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645060,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645060,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645060,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645060,09:11:00,09:11:00,9843,25,,,,6289.26,
1645060,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645060,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645060,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645060,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645060,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645060,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645060,09:18:00,09:18:00,9858,32,,,,8933.55,
1645060,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645060,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645060,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645060,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645060,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645060,09:25:00,09:25:00,10014,38,,,,10869.72,
1645060,09:27:42,09:27:42,200,39,,,,11668.83,0
1645060,09:29:08,09:29:08,201,40,,,,12304.08,0
1645060,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645060,09:31:44,09:31:44,204,42,,,,13228.58,0
1645060,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645060,09:33:08,09:33:08,206,44,,,,13738.98,0
1645060,09:34:04,09:34:04,207,45,,,,14091.51,0
1645060,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645060,09:37:00,09:37:00,9952,47,,1,,15519.89,
1645100,08:50:00,08:50:00,9822,1,,,1,0,
1645100,08:50:48,08:50:48,3584,2,,,,457.78,0
1645100,08:52:00,08:52:00,3585,3,,,,984.71,
1645100,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645100,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645100,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645100,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645100,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645100,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645100,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645100,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645100,09:02:00,09:02:00,4436,12,,,,2988.06,
1645100,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645100,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645100,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645100,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645100,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645100,09:06:18,09:06:18,546,18,,,,4248.37,0
1645100,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645100,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645100,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645100,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645100,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645100,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645100,09:11:00,09:11:00,9843,25,,,,6289.26,
1645100,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645100,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645100,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645100,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645100,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645100,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645100,09:18:00,09:18:00,9858,32,,,,8933.55,
1645100,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645100,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645100,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645100,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645100,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645100,09:25:00,09:25:00,10014,38,,,,10869.72,
1645100,09:27:42,09:27:42,200,39,,,,11668.83,0
1645100,09:29:08,09:29:08,201,40,,,,12304.08,0
1645100,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645100,09:31:44,09:31:44,204,42,,,,13228.58,0
1645100,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645100,09:33:08,09:33:08,206,44,,,,13738.98,0
1645100,09:34:04,09:34:04,207,45,,,,14091.51,0
1645100,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645100,09:37:00,09:37:00,9952,47,,1,,15519.89,
1645110,08:50:00,08:50:00,9822,1,,,1,0,
1645110,08:50:48,08:50:48,3584,2,,,,457.78,0
1645110,08:52:00,08:52:00,3585,3,,,,984.71,
1645110,08:53:01,08:53:01,10070,4,,,,1216.68,0
1645110,08:54:31,08:54:31,2584,5,,,,1551.41,0
1645110,08:55:55,08:55:55,4430,6,,,,1875.46,0
1645110,08:56:56,08:56:56,4431,7,,,,2114.54,0
1645110,08:57:29,08:57:29,4432,8,,,,2222.73,0
1645110,08:58:27,08:58:27,4433,9,,,,2433.2,0
1645110,09:00:36,09:00:36,4434,10,,,,2679.07,0
1645110,09:01:18,09:01:18,8829,11,,,,2844.93,0
1645110,09:02:00,09:02:00,4436,12,,,,2988.06,
1645110,09:02:36,09:02:36,4437,13,,,,3209.19,0
1645110,09:02:56,09:02:56,4438,14,,,,3383.18,0
1645110,09:03:24,09:03:24,9045,15,,,,3541.69,0
1645110,09:04:32,09:04:32,9447,16,,,,3824.46,0
1645110,09:05:23,09:05:23,9448,17,,,,3967.25,0
1645110,09:06:18,09:06:18,546,18,,,,4248.37,0
1645110,09:08:00,09:08:00,9094,19,,,,4858.93,0
1645110,09:08:29,09:08:29,9093,20,,,,5082.05,0
1645110,09:09:06,09:09:06,7937,21,,,,5299.85,0
1645110,09:09:27,09:09:27,6885,22,,,,5504.64,0
1645110,09:10:10,09:10:10,9879,23,,,,5912.42,0
1645110,09:10:32,09:10:32,4450,24,,,,6016.35,0
1645110,09:11:00,09:11:00,9843,25,,,,6289.26,
1645110,09:11:24,09:11:24,10384,26,,,,6413.91,0
1645110,09:11:38,09:11:38,9848,27,,,,6499.75,0
1645110,09:12:45,09:12:45,9846,28,,,,6841.09,0
1645110,09:14:02,09:14:02,5991,29,,,,7357.53,0
1645110,09:16:02,09:16:02,3611,30,,,,8159.51,0
1645110,09:16:28,09:16:28,3612,31,,,,8318.78,0
1645110,09:18:00,09:18:00,9858,32,,,,8933.55,
1645110,09:18:49,09:18:49,9857,33,,,,9145.02,0
1645110,09:19:06,09:19:06,9856,34,,,,9225.58,0
1645110,09:20:35,09:20:35,9853,35,,,,9661.09,0
1645110,09:21:44,09:21:44,3597,36,,,,10036.27,0
1645110,09:22:44,09:22:44,3598,37,,,,10373.89,0
1645110,09:25:00,09:25:00,10014,38,,,,10869.72,
1645110,09:27:42,09:27:42,200,39,,,,11668.83,0
1645110,09:29:08,09:29:08,201,40,,,,12304.08,0
1645110,09:31:12,09:31:12,10271,41,,,,13030.6,0
1645110,09:31:44,09:31:44,204,42,,,,13228.58,0
1645110,09:32:34,09:32:34,8531,43,,,,13550.05,0
1645110,09:33:08,09:33:08,206,44,,,,13738.98,0
1645110,09:34:04,09:34:04,207,45,,,,14091.51,0
1645110,09:35:21,09:35:21,7749,46,,,,14679.02,0
1645110,09:37:00,09:37:00,9952,47,,1,,15519.89,
16733010,10:22:00,10:22:00,9822,1,,,1,0,
16733010,10:23:36,10:23:36,3584,2,,,,457.78,0
16733010,10:26:00,10:26:00,3585,3,,,,984.71,
16733010,10:26:42,10:26:42,10070,4,,,,1216.68,0
16733010,10:27:46,10:27:46,2584,5,,,,1551.41,0
16733010,10:28:44,10:28:44,4430,6,,,,1875.46,0
16733010,10:29:27,10:29:27,4431,7,,,,2114.54,0
16733010,10:29:50,10:29:50,4432,8,,,,2222.73,0
16733010,10:30:30,10:30:30,4433,9,,,,2433.2,0
16733010,10:32:01,10:32:01,4434,10,,,,2679.07,0
16733010,10:32:30,10:32:30,8829,11,,,,2844.93,0
16733010,10:33:00,10:33:00,4436,12,,,,2988.06,
16733010,10:33:32,10:33:32,4437,13,,,,3209.19,0
16733010,10:33:50,10:33:50,4438,14,,,,3383.18,0
16733010,10:34:15,10:34:15,9045,15,,,,3541.69,0
16733010,10:35:15,10:35:15,9447,16,,,,3824.46,0
16733010,10:36:00,10:36:00,9448,17,,,,3967.25,0
16733010,10:36:49,10:36:49,546,18,,,,4248.37,0
16733010,10:38:20,10:38:20,9094,19,,,,4858.93,0
16733010,10:38:45,10:38:45,9093,20,,,,5082.05,0
16733010,10:39:18,10:39:18,7937,21,,,,5299.85,0
16733010,10:39:37,10:39:37,6885,22,,,,5504.64,0
16733010,10:40:16,10:40:16,9879,23,,,,5912.42,0
16733010,10:40:35,10:40:35,4450,24,,,,6016.35,0
16733010,10:41:00,10:41:00,9843,25,,,,6289.26,
16733010,10:41:31,10:41:31,10384,26,,,,6413.91,0
16733010,10:41:49,10:41:49,9848,27,,,,6499.75,0
16733010,10:43:15,10:43:15,9846,28,,,,6841.09,0
16733010,10:44:54,10:44:54,5991,29,,,,7357.53,0
16733010,10:47:28,10:47:28,3611,30,,,,8159.51,0
16733010,10:48:02,10:48:02,3612,31,,,,8318.78,0
16733010,10:50:00,10:50:00,9858,32,,,,8933.55,
16733010,10:50:42,10:50:42,9857,33,,,,9145.02,0
16733010,10:50:57,10:50:57,9856,34,,,,9225.58,0
16733010,10:52:13,10:52:13,9853,35,,,,9661.09,0
16733010,10:53:12,10:53:12,3597,36,,,,10036.27,0
16733010,10:54:03,10:54:03,3598,37,,,,10373.89,0
16733010,10:56:00,10:56:00,10014,38,,,,10869.72,
16733010,10:58:29,10:58:29,200,39,,,,11668.83,0
16733010,10:59:48,10:59:48,201,40,,,,12304.08,0
16733010,11:01:41,11:01:41,10271,41,,,,13030.6,0
16733010,11:02:11,11:02:11,204,42,,,,13228.58,0
16733010,11:02:57,11:02:57,8531,43,,,,13550.05,0
16733010,11:03:28,11:03:28,206,44,,,,13738.98,0
16733010,11:04:19,11:04:19,207,45,,,,14091.51,0
16733010,11:05:29,11:05:29,7749,46,,,,14679.02,0
16733010,11:07:00,11:07:00,9952,47,,1,,15519.89,
16733080,10:22:00,10:22:00,9822,1,,,1,0,
16733080,10:23:36,10:23:36,3584,2,,,,457.78,0
16733080,10:26:00,10:26:00,3585,3,,,,984.71,
16733080,10:26:42,10:26:42,10070,4,,,,1216.68,0
16733080,10:27:46,10:27:46,2584,5,,,,1551.41,0
16733080,10:28:44,10:28:44,4430,6,,,,1875.46,0
16733080,10:29:27,10:29:27,4431,7,,,,2114.54,0
16733080,10:29:50,10:29:50,4432,8,,,,2222.73,0
16733080,10:30:30,10:30:30,4433,9,,,,2433.2,0
16733080,10:32:01,10:32:01,4434,10,,,,2679.07,0
16733080,10:32:30,10:32:30,8829,11,,,,2844.93,0
16733080,10:33:00,10:33:00,4436,12,,,,2988.06,
16733080,10:33:32,10:33:32,4437,13,,,,3209.19,0
16733080,10:33:50,10:33:50,4438,14,,,,3383.18,0
16733080,10:34:15,10:34:15,9045,15,,,,3541.69,0
16733080,10:35:15,10:35:15,9447,16,,,,3824.46,0
16733080,10:36:00,10:36:00,9448,17,,,,3967.25,0
16733080,10:36:49,10:36:49,546,18,,,,4248.37,0
16733080,10:38:20,10:38:20,9094,19,,,,4858.93,0
16733080,10:38:45,10:38:45,9093,20,,,,5082.05,0
16733080,10:39:18,10:39:18,7937,21,,,,5299.85,0
16733080,10:39:37,10:39:37,6885,22,,,,5504.64,0
16733080,10:40:16,10:40:16,9879,23,,,,5912.42,0
16733080,10:40:35,10:40:35,4450,24,,,,6016.35,0
16733080,10:41:00,10:41:00,9843,25,,,,6289.26,
16733080,10:41:31,10:41:31,10384,26,,,,6413.91,0
16733080,10:41:49,10:41:49,9848,27,,,,6499.75,0
16733080,10:43:15,10:43:15,9846,28,,,,6841.09,0
16733080,10:44:54,10:44:54,5991,29,,,,7357.53,0
16733080,10:47:28,10:47:28,3611,30,,,,8159.51,0
16733080,10:48:02,10:48:02,3612,31,,,,8318.78,0
16733080,10:50:00,10:50:00,9858,32,,,,8933.55,
16733080,10:50:42,10:50:42,9857,33,,,,9145.02,0
16733080,10:50:57,10:50:57,9856,34,,,,9225.58,0
16733080,10:52:13,10:52:13,9853,35,,,,9661.09,0
16733080,10:53:12,10:53:12,3597,36,,,,10036.27,0
16733080,10:54:03,10:54:03,3598,37,,,,10373.89,0
16733080,10:56:00,10:56:00,10014,38,,,,10869.72,
16733080,10:58:29,10:58:29,200,39,,,,11668.83,0
16733080,10:59:48,10:59:48,201,40,,,,12304.08,0
16733080,11:01:41,11:01:41,10271,41,,,,13030.6,0
16733080,11:02:11,11:02:11,204,42,,,,13228.58,0
16733080,11:02:57,11:02:57,8531,43,,,,13550.05,0
16733080,11:03:28,11:03:28,206,44,,,,13738.98,0
16733080,11:04:19,11:04:19,207,45,,,,14091.51,0
16733080,11:05:29,11:05:29,7749,46,,,,14679.02,0
16733080,11:07:00,11:07:00,9952,47,,1,,15519.89,
17254090,10:19:00,10:19:00,9822,1,,,1,0,
17254090,10:20:36,10:20:36,3584,2,,,,457.78,0
17254090,10:23:00,10:23:00,3585,3,,,,984.71,
17254090,10:23:42,10:23:42,10070,4,,,,1216.68,0
17254090,10:24:46,10:24:46,2584,5,,,,1551.41,0
17254090,10:25:44,10:25:44,4430,6,,,,1875.46,0
17254090,10:26:27,10:26:27,4431,7,,,,2114.54,0
17254090,10:26:50,10:26:50,4432,8,,,,2222.73,0
17254090,10:27:30,10:27:30,4433,9,,,,2433.2,0
17254090,10:29:01,10:29:01,4434,10,,,,2679.07,0
17254090,10:29:30,10:29:30,8829,11,,,,2844.93,0
17254090,10:30:00,10:30:00,4436,12,,,,2988.06,
17254090,10:30:32,10:30:32,4437,13,,,,3209.19,0
17254090,10:30:50,10:30:50,4438,14,,,,3383.18,0
17254090,10:31:15,10:31:15,9045,15,,,,3541.69,0
17254090,10:32:15,10:32:15,9447,16,,,,3824.46,0
17254090,10:33:00,10:33:00,9448,17,,,,3967.25,0
17254090,10:33:49,10:33:49,546,18,,,,4248.37,0
17254090,10:35:20,10:35:20,9094,19,,,,4858.93,0
17254090,10:35:45,10:35:45,9093,20,,,,5082.05,0
17254090,10:36:18,10:36:18,7937,21,,,,5299.85,0
17254090,10:36:37,10:36:37,6885,22,,,,5504.64,0
17254090,10:37:16,10:37:16,9879,23,,,,5912.42,0
17254090,10:37:35,10:37:35,4450,24,,,,6016.35,0
17254090,10:38:00,10:38:00,9843,25,,,,6289.26,
17254090,10:38:31,10:38:31,10384,26,,,,6413.91,0
17254090,10:38:49,10:38:49,9848,27,,,,6499.75,0
17254090,10:40:15,10:40:15,9846,28,,,,6841.09,0
17254090,10:41:54,10:41:54,5991,29,,,,7357.53,0
17254090,10:44:28,10:44:28,3611,30,,,,8159.51,0
17254090,10:45:02,10:45:02,3612,31,,,,8318.78,0
17254090,10:47:00,10:47:00,9858,32,,,,8933.55,
17254090,10:47:42,10:47:42,9857,33,,,,9145.02,0
17254090,10:47:57,10:47:57,9856,34,,,,9225.58,0
17254090,10:49:13,10:49:13,9853,35,,,,9661.09,0
17254090,10:50:12,10:50:12,3597,36,,,,10036.27,0
17254090,10:51:03,10:51:03,3598,37,,,,10373.89,0
17254090,10:53:00,10:53:00,10014,38,,,,10869.72,
17254090,10:55:29,10:55:29,200,39,,,,11668.83,0
17254090,10:56:48,10:56:48,201,40,,,,12304.08,0
17254090,10:58:41,10:58:41,10271,41,,,,13030.6,0
17254090,10:59:11,10:59:11,204,42,,,,13228.58,0
17254090,10:59:57,10:59:57,8531,43,,,,13550.05,0
17254090,11:00:28,11:00:28,206,44,,,,13738.98,0
17254090,11:01:19,11:01:19,207,45,,,,14091.51,0
17254090,11:02:29,11:02:29,7749,46,,,,14679.02,0
17254090,11:04:00,11:04:00,9952,47,,1,,15519.89,
18018010,16:52:00,16:52:00,9822,1,,,1,0,
18018010,16:53:36,16:53:36,3584,2,,,,457.78,0
18018010,16:56:00,16:56:00,3585,3,,,,984.71,
18018010,16:56:42,16:56:42,10070,4,,,,1216.68,0
18018010,16:57:46,16:57:46,2584,5,,,,1551.41,0
18018010,16:58:44,16:58:44,4430,6,,,,1875.46,0
18018010,16:59:27,16:59:27,4431,7,,,,2114.54,0
18018010,16:59:50,16:59:50,4432,8,,,,2222.73,0
18018010,17:00:30,17:00:30,4433,9,,,,2433.2,0
18018010,17:02:01,17:02:01,4434,10,,,,2679.07,0
18018010,17:02:30,17:02:30,8829,11,,,,2844.93,0
18018010,17:03:00,17:03:00,4436,12,,,,2988.06,
18018010,17:03:32,17:03:32,4437,13,,,,3209.19,0
18018010,17:03:50,17:03:50,4438,14,,,,3383.18,0
18018010,17:04:15,17:04:15,9045,15,,,,3541.69,0
18018010,17:05:15,17:05:15,9447,16,,,,3824.46,0
18018010,17:06:00,17:06:00,9448,17,,,,3967.25,0
18018010,17:06:49,17:06:49,546,18,,,,4248.37,0
18018010,17:08:20,17:08:20,9094,19,,,,4858.93,0
18018010,17:08:45,17:08:45,9093,20,,,,5082.05,0
18018010,17:09:18,17:09:18,7937,21,,,,5299.85,0
18018010,17:09:37,17:09:37,6885,22,,,,5504.64,0
18018010,17:10:16,17:10:16,9879,23,,,,5912.42,0
18018010,17:10:35,17:10:35,4450,24,,,,6016.35,0
18018010,17:11:00,17:11:00,9843,25,,,,6289.26,
18018010,17:11:31,17:11:31,10384,26,,,,6413.91,0
18018010,17:11:49,17:11:49,9848,27,,,,6499.75,0
18018010,17:13:15,17:13:15,9846,28,,,,6841.09,0
18018010,17:14:54,17:14:54,5991,29,,,,7357.53,0
18018010,17:17:28,17:17:28,3611,30,,,,8159.51,0
18018010,17:18:02,17:18:02,3612,31,,,,8318.78,0
18018010,17:20:00,17:20:00,9858,32,,,,8933.55,
18018010,17:20:42,17:20:42,9857,33,,,,9145.02,0
18018010,17:20:57,17:20:57,9856,34,,,,9225.58,0
18018010,17:22:13,17:22:13,9853,35,,,,9661.09,0
18018010,17:23:12,17:23:12,3597,36,,,,10036.27,0
18018010,17:24:03,17:24:03,3598,37,,,,10373.89,0
18018010,17:26:00,17:26:00,10014,38,,,,10869.72,
18018010,17:28:29,17:28:29,200,39,,,,11668.83,0
18018010,17:29:48,17:29:48,201,40,,,,12304.08,0
18018010,17:31:41,17:31:41,10271,41,,,,13030.6,0
18018010,17:32:11,17:32:11,204,42,,,,13228.58,0
18018010,17:32:57,17:32:57,8531,43,,,,13550.05,0
18018010,17:33:28,17:33:28,206,44,,,,13738.98,0
18018010,17:34:19,17:34:19,207,45,,,,14091.51,0
18018010,17:35:29,17:35:29,7749,46,,,,14679.02,0
18018010,17:37:00,17:37:00,9952,47,,1,,15519.89,
18018080,16:52:00,16:52:00,9822,1,,,1,0,
18018080,16:53:36,16:53:36,3584,2,,,,457.78,0
18018080,16:56:00,16:56:00,3585,3,,,,984.71,
18018080,16:56:42,16:56:42,10070,4,,,,1216.68,0
18018080,16:57:46,16:57:46,2584,5,,,,1551.41,0
18018080,16:58:44,16:58:44,4430,6,,,,1875.46,0
18018080,16:59:27,16:59:27,4431,7,,,,2114.54,0
18018080,16:59:50,16:59:50,4432,8,,,,2222.73,0
18018080,17:00:30,17:00:30,4433,9,,,,2433.2,0
18018080,17:02:01,17:02:01,4434,10,,,,2679.07,0
18018080,17:02:30,17:02:30,8829,11,,,,2844.93,0
18018080,17:03:00,17:03:00,4436,12,,,,2988.06,
18018080,17:03:32,17:03:32,4437,13,,,,3209.19,0
18018080,17:03:50,17:03:50,4438,14,,,,3383.18,0
18018080,17:04:15,17:04:15,9045,15,,,,3541.69,0
18018080,17:05:15,17:05:15,9447,16,,,,3824.46,0
18018080,17:06:00,17:06:00,9448,17,,,,3967.25,0
18018080,17:06:49,17:06:49,546,18,,,,4248.37,0
18018080,17:08:20,17:08:20,9094,19,,,,4858.93,0
18018080,17:08:45,17:08:45,9093,20,,,,5082.05,0
18018080,17:09:18,17:09:18,7937,21,,,,5299.85,0
18018080,17:09:37,17:09:37,6885,22,,,,5504.64,0
18018080,17:10:16,17:10:16,9879,23,,,,5912.42,0
18018080,17:10:35,17:10:35,4450,24,,,,6016.35,0
18018080,17:11:00,17:11:00,9843,25,,,,6289.26,
18018080,17:11:31,17:11:31,10384,26,,,,6413.91,0
18018080,17:11:49,17:11:49,9848,27,,,,6499.75,0
18018080,17:13:15,17:13:15,9846,28,,,,6841.09,0
18018080,17:14:54,17:14:54,5991,29,,,,7357.53,0
18018080,17:17:28,17:17:28,3611,30,,,,8159.51,0
18018080,17:18:02,17:18:02,3612,31,,,,8318.78,0
18018080,17:20:00,17:20:00,9858,32,,,,8933.55,
18018080,17:20:42,17:20:42,9857,33,,,,9145.02,0
18018080,17:20:57,17:20:57,9856,34,,,,9225.58,0
18018080,17:22:13,17:22:13,9853,35,,,,9661.09,0
18018080,17:23:12,17:23:12,3597,36,,,,10036.27,0
18018080,17:24:03,17:24:03,3598,37,,,,10373.89,0
18018080,17:26:00,17:26:00,10014,38,,,,10869.72,
18018080,17:28:29,17:28:29,200,39,,,,11668.83,0
18018080,17:29:48,17:29:48,201,40,,,,12304.08,0
18018080,17:31:41,17:31:41,10271,41,,,,13030.6,0
18018080,17:32:11,17:32:11,204,42,,,,13228.58,0
18018080,17:32:57,17:32:57,8531,43,,,,13550.05,0
18018080,17:33:28,17:33:28,206,44,,,,13738.98,0
18018080,17:34:19,17:34:19,207,45,,,,14091.51,0
18018080,17:35:29,17:35:29,7749,46,,,,14679.02,0
18018080,17:37:00,17:37:00,9952,47,,1,,15519.89,
18450070,11:19:00,11:19:00,9822,1,,,1,0,
18450070,11:20:36,11:20:36,3584,2,,,,457.78,0
18450070,11:23:00,11:23:00,3585,3,,,,984.71,
18450070,11:23:42,11:23:42,10070,4,,,,1216.68,0
18450070,11:24:46,11:24:46,2584,5,,,,1551.41,0
18450070,11:25:44,11:25:44,4430,6,,,,1875.46,0
18450070,11:26:27,11:26:27,4431,7,,,,2114.54,0
18450070,11:26:50,11:26:50,4432,8,,,,2222.73,0
18450070,11:27:30,11:27:30,4433,9,,,,2433.2,0
18450070,11:29:01,11:29:01,4434,10,,,,2679.07,0
18450070,11:29:30,11:29:30,8829,11,,,,2844.93,0
18450070,11:30:00,11:30:00,4436,12,,,,2988.06,
18450070,11:30:32,11:30:32,4437,13,,,,3209.19,0
18450070,11:30:50,11:30:50,4438,14,,,,3383.18,0
18450070,11:31:15,11:31:15,9045,15,,,,3541.69,0
18450070,11:32:15,11:32:15,9447,16,,,,3824.46,0
18450070,11:33:00,11:33:00,9448,17,,,,3967.25,0
18450070,11:33:49,11:33:49,546,18,,,,4248.37,0
18450070,11:35:20,11:35:20,9094,19,,,,4858.93,0
18450070,11:35:45,11:35:45,9093,20,,,,5082.05,0
18450070,11:36:18,11:36:18,7937,21,,,,5299.85,0
18450070,11:36:37,11:36:37,6885,22,,,,5504.64,0
18450070,11:37:16,11:37:16,9879,23,,,,5912.42,0
18450070,11:37:35,11:37:35,4450,24,,,,6016.35,0
18450070,11:38:00,11:38:00,9843,25,,,,6289.26,
18450070,11:38:31,11:38:31,10384,26,,,,6413.91,0
18450070,11:38:49,11:38:49,9848,27,,,,6499.75,0
18450070,11:40:15,11:40:15,9846,28,,,,6841.09,0
18450070,11:41:54,11:41:54,5991,29,,,,7357.53,0
18450070,11:44:28,11:44:28,3611,30,,,,8159.51,0
18450070,11:45:02,11:45:02,3612,31,,,,8318.78,0
18450070,11:47:00,11:47:00,9858,32,,,,8933.55,
18450070,11:47:42,11:47:42,9857,33,,,,9145.02,0
18450070,11:47:57,11:47:57,9856,34,,,,9225.58,0
18450070,11:49:13,11:49:13,9853,35,,,,9661.09,0
18450070,11:50:12,11:50:12,3597,36,,,,10036.27,0
18450070,11:51:03,11:51:03,3598,37,,,,10373.89,0
18450070,11:53:00,11:53:00,10014,38,,,,10869.72,
18450070,11:55:29,11:55:29,200,39,,,,11668.83,0
18450070,11:56:48,11:56:48,201,40,,,,12304.08,0
18450070,11:58:41,11:58:41,10271,41,,,,13030.6,0
18450070,11:59:11,11:59:11,204,42,,,,13228.58,0
18450070,11:59:57,11:59:57,8531,43,,,,13550.05,0
18450070,12:00:28,12:00:28,206,44,,,,13738.98,0
18450070,12:01:19,12:01:19,207,45,,,,14091.51,0
18450070,12:02:29,12:02:29,7749,46,,,,14679.02,0
18450070,12:04:00,12:04:00,9952,47,,1,,15519.89,
1852090,11:49:00,11:49:00,9822,1,,,1,0,
1852090,11:50:36,11:50:36,3584,2,,,,457.78,0
1852090,11:53:00,11:53:00,3585,3,,,,984.71,
1852090,11:53:42,11:53:42,10070,4,,,,1216.68,0
1852090,11:54:46,11:54:46,2584,5,,,,1551.41,0
1852090,11:55:44,11:55:44,4430,6,,,,1875.46,0
1852090,11:56:27,11:56:27,4431,7,,,,2114.54,0
1852090,11:56:50,11:56:50,4432,8,,,,2222.73,0
1852090,11:57:30,11:57:30,4433,9,,,,2433.2,0
1852090,11:59:01,11:59:01,4434,10,,,,2679.07,0
1852090,11:59:30,11:59:30,8829,11,,,,2844.93,0
1852090,12:00:00,12:00:00,4436,12,,,,2988.06,
1852090,12:00:32,12:00:32,4437,13,,,,3209.19,0
1852090,12:00:50,12:00:50,4438,14,,,,3383.18,0
1852090,12:01:15,12:01:15,9045,15,,,,3541.69,0
1852090,12:02:15,12:02:15,9447,16,,,,3824.46,0
1852090,12:03:00,12:03:00,9448,17,,,,3967.25,0
1852090,12:03:49,12:03:49,546,18,,,,4248.37,0
1852090,12:05:20,12:05:20,9094,19,,,,4858.93,0
1852090,12:05:45,12:05:45,9093,20,,,,5082.05,0
1852090,12:06:18,12:06:18,7937,21,,,,5299.85,0
1852090,12:06:37,12:06:37,6885,22,,,,5504.64,0
1852090,12:07:16,12:07:16,9879,23,,,,5912.42,0
1852090,12:07:35,12:07:35,4450,24,,,,6016.35,0
1852090,12:08:00,12:08:00,9843,25,,,,6289.26,
1852090,12:08:31,12:08:31,10384,26,,,,6413.91,0
1852090,12:08:49,12:08:49,9848,27,,,,6499.75,0
1852090,12:10:15,12:10:15,9846,28,,,,6841.09,0
1852090,12:11:54,12:11:54,5991,29,,,,7357.53,0
1852090,12:14:28,12:14:28,3611,30,,,,8159.51,0
1852090,12:15:02,12:15:02,3612,31,,,,8318.78,0
1852090,12:17:00,12:17:00,9858,32,,,,8933.55,
1852090,12:17:42,12:17:42,9857,33,,,,9145.02,0
1852090,12:17:57,12:17:57,9856,34,,,,9225.58,0
1852090,12:19:13,12:19:13,9853,35,,,,9661.09,0
1852090,12:20:12,12:20:12,3597,36,,,,10036.27,0
1852090,12:21:03,12:21:03,3598,37,,,,10373.89,0
1852090,12:23:00,12:23:00,10014,38,,,,10869.72,
1852090,12:25:29,12:25:29,200,39,,,,11668.83,0
1852090,12:26:48,12:26:48,201,40,,,,12304.08,0
1852090,12:28:41,12:28:41,10271,41,,,,13030.6,0
1852090,12:29:11,12:29:11,204,42,,,,13228.58,0
1852090,12:29:57,12:29:57,8531,43,,,,13550.05,0
1852090,12:30:28,12:30:28,206,44,,,,13738.98,0
1852090,12:31:19,12:31:19,207,45,,,,14091.51,0
1852090,12:32:29,12:32:29,7749,46,,,,14679.02,0
1852090,12:34:00,12:34:00,9952,47,,1,,15519.89,
18890010,17:22:00,17:22:00,9822,1,,,1,0,
18890010,17:23:36,17:23:36,3584,2,,,,457.78,0
18890010,17:26:00,17:26:00,3585,3,,,,984.71,
18890010,17:26:42,17:26:42,10070,4,,,,1216.68,0
18890010,17:27:46,17:27:46,2584,5,,,,1551.41,0
18890010,17:28:44,17:28:44,4430,6,,,,1875.46,0
18890010,17:29:27,17:29:27,4431,7,,,,2114.54,0
18890010,17:29:50,17:29:50,4432,8,,,,2222.73,0
18890010,17:30:30,17:30:30,4433,9,,,,2433.2,0
18890010,17:32:01,17:32:01,4434,10,,,,2679.07,0
18890010,17:32:30,17:32:30,8829,11,,,,2844.93,0
18890010,17:33:00,17:33:00,4436,12,,,,2988.06,
18890010,17:33:32,17:33:32,4437,13,,,,3209.19,0
18890010,17:33:50,17:33:50,4438,14,,,,3383.18,0
18890010,17:34:15,17:34:15,9045,15,,,,3541.69,0
18890010,17:35:15,17:35:15,9447,16,,,,3824.46,0
18890010,17:36:00,17:36:00,9448,17,,,,3967.25,0
18890010,17:36:49,17:36:49,546,18,,,,4248.37,0
18890010,17:38:20,17:38:20,9094,19,,,,4858.93,0
18890010,17:38:45,17:38:45,9093,20,,,,5082.05,0
18890010,17:39:18,17:39:18,7937,21,,,,5299.85,0
18890010,17:39:37,17:39:37,6885,22,,,,5504.64,0
18890010,17:40:16,17:40:16,9879,23,,,,5912.42,0
18890010,17:40:35,17:40:35,4450,24,,,,6016.35,0
18890010,17:41:00,17:41:00,9843,25,,,,6289.26,
18890010,17:41:31,17:41:31,10384,26,,,,6413.91,0
18890010,17:41:49,17:41:49,9848,27,,,,6499.75,0
18890010,17:43:15,17:43:15,9846,28,,,,6841.09,0
18890010,17:44:54,17:44:54,5991,29,,,,7357.53,0
18890010,17:47:28,17:47:28,3611,30,,,,8159.51,0
18890010,17:48:02,17:48:02,3612,31,,,,8318.78,0
18890010,17:50:00,17:50:00,9858,32,,,,8933.55,
18890010,17:50:42,17:50:42,9857,33,,,,9145.02,0
18890010,17:50:57,17:50:57,9856,34,,,,9225.58,0
18890010,17:52:13,17:52:13,9853,35,,,,9661.09,0
18890010,17:53:12,17:53:12,3597,36,,,,10036.27,0
18890010,17:54:03,17:54:03,3598,37,,,,10373.89,0
18890010,17:56:00,17:56:00,10014,38,,,,10869.72,
18890010,17:58:29,17:58:29,200,39,,,,11668.83,0
18890010,17:59:48,17:59:48,201,40,,,,12304.08,0
18890010,18:01:41,18:01:41,10271,41,,,,13030.6,0
18890010,18:02:11,18:02:11,204,42,,,,13228.58,0
18890010,18:02:57,18:02:57,8531,43,,,,13550.05,0
18890010,18:03:28,18:03:28,206,44,,,,13738.98,0
18890010,18:04:19,18:04:19,207,45,,,,14091.51,0
18890010,18:05:29,18:05:29,7749,46,,,,14679.02,0
18890010,18:07:00,18:07:00,9952,47,,1,,15519.89,
18890080,17:22:00,17:22:00,9822,1,,,1,0,
18890080,17:23:36,17:23:36,3584,2,,,,457.78,0
18890080,17:26:00,17:26:00,3585,3,,,,984.71,
18890080,17:26:42,17:26:42,10070,4,,,,1216.68,0
18890080,17:27:46,17:27:46,2584,5,,,,1551.41,0
18890080,17:28:44,17:28:44,4430,6,,,,1875.46,0
18890080,17:29:27,17:29:27,4431,7,,,,2114.54,0
18890080,17:29:50,17:29:50,4432,8,,,,2222.73,0
18890080,17:30:30,17:30:30,4433,9,,,,2433.2,0
18890080,17:32:01,17:32:01,4434,10,,,,2679.07,0
18890080,17:32:30,17:32:30,8829,11,,,,2844.93,0
18890080,17:33:00,17:33:00,4436,12,,,,2988.06,
18890080,17:33:32,17:33:32,4437,13,,,,3209.19,0
18890080,17:33:50,17:33:50,4438,14,,,,3383.18,0
18890080,17:34:15,17:34:15,9045,15,,,,3541.69,0
18890080,17:35:15,17:35:15,9447,16,,,,3824.46,0
18890080,17:36:00,17:36:00,9448,17,,,,3967.25,0
18890080,17:36:49,17:36:49,546,18,,,,4248.37,0
18890080,17:38:20,17:38:20,9094,19,,,,4858.93,0
18890080,17:38:45,17:38:45,9093,20,,,,5082.05,0
18890080,17:39:18,17:39:18,7937,21,,,,5299.85,0
18890080,17:39:37,17:39:37,6885,22,,,,5504.64,0
18890080,17:40:16,17:40:16,9879,23,,,,5912.42,0
18890080,17:40:35,17:40:35,4450,24,,,,6016.35,0
18890080,17:41:00,17:41:00,9843,25,,,,6289.26,
18890080,17:41:31,17:41:31,10384,26,,,,6413.91,0
18890080,17:41:49,17:41:49,9848,27,,,,6499.75,0
18890080,17:43:15,17:43:15,9846,28,,,,6841.09,0
18890080,17:44:54,17:44:54,5991,29,,,,7357.53,0
18890080,17:47:28,17:47:28,3611,30,,,,8159.51,0
18890080,17:48:02,17:48:02,3612,31,,,,8318.78,0
18890080,17:50:00,17:50:00,9858,32,,,,8933.55,
18890080,17:50:42,17:50:42,9857,33,,,,9145.02,0
18890080,17:50:57,17:50:57,9856,34,,,,9225.58,0
18890080,17:52:13,17:52:13,9853,35,,,,9661.09,0
18890080,17:53:12,17:53:12,3597,36,,,,10036.27,0
18890080,17:54:03,17:54:03,3598,37,,,,10373.89,0
18890080,17:56:00,17:56:00,10014,38,,,,10869.72,
18890080,17:58:29,17:58:29,200,39,,,,11668.83,0
18890080,17:59:48,17:59:48,201,40,,,,12304.08,0
18890080,18:01:41,18:01:41,10271,41,,,,13030.6,0
18890080,18:02:11,18:02:11,204,42,,,,13228.58,0
18890080,18:02:57,18:02:57,8531,43,,,,13550.05,0
18890080,18:03:28,18:03:28,206,44,,,,13738.98,0
18890080,18:04:19,18:04:19,207,45,,,,14091.51,0
18890080,18:05:29,18:05:29,7749,46,,,,14679.02,0
18890080,18:07:00,18:07:00,9952,47,,1,,15519.89,
18984020,10:50:00,10:50:00,9822,1,,,1,0,
18984020,10:50:48,10:50:48,3584,2,,,,457.78,0
18984020,10:52:00,10:52:00,3585,3,,,,984.71,
18984020,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984020,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984020,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984020,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984020,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984020,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984020,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984020,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984020,11:01:00,11:01:00,4436,12,,,,2988.06,
18984020,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984020,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984020,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984020,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984020,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984020,11:05:18,11:05:18,546,18,,,,4248.37,0
18984020,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984020,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984020,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984020,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984020,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984020,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984020,11:10:00,11:10:00,9843,25,,,,6289.26,
18984020,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984020,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984020,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984020,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984020,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984020,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984020,11:17:00,11:17:00,9858,32,,,,8933.55,
18984020,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984020,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984020,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984020,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984020,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984020,11:24:00,11:24:00,10014,38,,,,10869.72,
18984020,11:26:15,11:26:15,200,39,,,,11668.83,0
18984020,11:27:27,11:27:27,201,40,,,,12304.08,0
18984020,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984020,11:29:37,11:29:37,204,42,,,,13228.58,0
18984020,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984020,11:30:47,11:30:47,206,44,,,,13738.98,0
18984020,11:31:33,11:31:33,207,45,,,,14091.51,0
18984020,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984020,11:34:00,11:34:00,9952,47,,1,,15519.89,
18984030,10:50:00,10:50:00,9822,1,,,1,0,
18984030,10:50:48,10:50:48,3584,2,,,,457.78,0
18984030,10:52:00,10:52:00,3585,3,,,,984.71,
18984030,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984030,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984030,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984030,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984030,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984030,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984030,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984030,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984030,11:01:00,11:01:00,4436,12,,,,2988.06,
18984030,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984030,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984030,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984030,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984030,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984030,11:05:18,11:05:18,546,18,,,,4248.37,0
18984030,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984030,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984030,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984030,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984030,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984030,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984030,11:10:00,11:10:00,9843,25,,,,6289.26,
18984030,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984030,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984030,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984030,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984030,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984030,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984030,11:17:00,11:17:00,9858,32,,,,8933.55,
18984030,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984030,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984030,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984030,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984030,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984030,11:24:00,11:24:00,10014,38,,,,10869.72,
18984030,11:26:15,11:26:15,200,39,,,,11668.83,0
18984030,11:27:27,11:27:27,201,40,,,,12304.08,0
18984030,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984030,11:29:37,11:29:37,204,42,,,,13228.58,0
18984030,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984030,11:30:47,11:30:47,206,44,,,,13738.98,0
18984030,11:31:33,11:31:33,207,45,,,,14091.51,0
18984030,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984030,11:34:00,11:34:00,9952,47,,1,,15519.89,
18984040,10:50:00,10:50:00,9822,1,,,1,0,
18984040,10:50:48,10:50:48,3584,2,,,,457.78,0
18984040,10:52:00,10:52:00,3585,3,,,,984.71,
18984040,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984040,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984040,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984040,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984040,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984040,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984040,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984040,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984040,11:01:00,11:01:00,4436,12,,,,2988.06,
18984040,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984040,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984040,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984040,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984040,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984040,11:05:18,11:05:18,546,18,,,,4248.37,0
18984040,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984040,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984040,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984040,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984040,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984040,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984040,11:10:00,11:10:00,9843,25,,,,6289.26,
18984040,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984040,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984040,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984040,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984040,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984040,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984040,11:17:00,11:17:00,9858,32,,,,8933.55,
18984040,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984040,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984040,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984040,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984040,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984040,11:24:00,11:24:00,10014,38,,,,10869.72,
18984040,11:26:15,11:26:15,200,39,,,,11668.83,0
18984040,11:27:27,11:27:27,201,40,,,,12304.08,0
18984040,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984040,11:29:37,11:29:37,204,42,,,,13228.58,0
18984040,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984040,11:30:47,11:30:47,206,44,,,,13738.98,0
18984040,11:31:33,11:31:33,207,45,,,,14091.51,0
18984040,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984040,11:34:00,11:34:00,9952,47,,1,,15519.89,
18984050,10:50:00,10:50:00,9822,1,,,1,0,
18984050,10:50:48,10:50:48,3584,2,,,,457.78,0
18984050,10:52:00,10:52:00,3585,3,,,,984.71,
18984050,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984050,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984050,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984050,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984050,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984050,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984050,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984050,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984050,11:01:00,11:01:00,4436,12,,,,2988.06,
18984050,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984050,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984050,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984050,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984050,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984050,11:05:18,11:05:18,546,18,,,,4248.37,0
18984050,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984050,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984050,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984050,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984050,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984050,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984050,11:10:00,11:10:00,9843,25,,,,6289.26,
18984050,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984050,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984050,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984050,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984050,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984050,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984050,11:17:00,11:17:00,9858,32,,,,8933.55,
18984050,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984050,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984050,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984050,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984050,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984050,11:24:00,11:24:00,10014,38,,,,10869.72,
18984050,11:26:15,11:26:15,200,39,,,,11668.83,0
18984050,11:27:27,11:27:27,201,40,,,,12304.08,0
18984050,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984050,11:29:37,11:29:37,204,42,,,,13228.58,0
18984050,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984050,11:30:47,11:30:47,206,44,,,,13738.98,0
18984050,11:31:33,11:31:33,207,45,,,,14091.51,0
18984050,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984050,11:34:00,11:34:00,9952,47,,1,,15519.89,
18984060,10:50:00,10:50:00,9822,1,,,1,0,
18984060,10:50:48,10:50:48,3584,2,,,,457.78,0
18984060,10:52:00,10:52:00,3585,3,,,,984.71,
18984060,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984060,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984060,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984060,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984060,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984060,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984060,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984060,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984060,11:01:00,11:01:00,4436,12,,,,2988.06,
18984060,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984060,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984060,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984060,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984060,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984060,11:05:18,11:05:18,546,18,,,,4248.37,0
18984060,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984060,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984060,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984060,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984060,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984060,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984060,11:10:00,11:10:00,9843,25,,,,6289.26,
18984060,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984060,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984060,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984060,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984060,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984060,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984060,11:17:00,11:17:00,9858,32,,,,8933.55,
18984060,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984060,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984060,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984060,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984060,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984060,11:24:00,11:24:00,10014,38,,,,10869.72,
18984060,11:26:15,11:26:15,200,39,,,,11668.83,0
18984060,11:27:27,11:27:27,201,40,,,,12304.08,0
18984060,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984060,11:29:37,11:29:37,204,42,,,,13228.58,0
18984060,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984060,11:30:47,11:30:47,206,44,,,,13738.98,0
18984060,11:31:33,11:31:33,207,45,,,,14091.51,0
18984060,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984060,11:34:00,11:34:00,9952,47,,1,,15519.89,
18984100,10:50:00,10:50:00,9822,1,,,1,0,
18984100,10:50:48,10:50:48,3584,2,,,,457.78,0
18984100,10:52:00,10:52:00,3585,3,,,,984.71,
18984100,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984100,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984100,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984100,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984100,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984100,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984100,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984100,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984100,11:01:00,11:01:00,4436,12,,,,2988.06,
18984100,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984100,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984100,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984100,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984100,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984100,11:05:18,11:05:18,546,18,,,,4248.37,0
18984100,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984100,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984100,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984100,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984100,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984100,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984100,11:10:00,11:10:00,9843,25,,,,6289.26,
18984100,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984100,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984100,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984100,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984100,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984100,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984100,11:17:00,11:17:00,9858,32,,,,8933.55,
18984100,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984100,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984100,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984100,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984100,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984100,11:24:00,11:24:00,10014,38,,,,10869.72,
18984100,11:26:15,11:26:15,200,39,,,,11668.83,0
18984100,11:27:27,11:27:27,201,40,,,,12304.08,0
18984100,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984100,11:29:37,11:29:37,204,42,,,,13228.58,0
18984100,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984100,11:30:47,11:30:47,206,44,,,,13738.98,0
18984100,11:31:33,11:31:33,207,45,,,,14091.51,0
18984100,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984100,11:34:00,11:34:00,9952,47,,1,,15519.89,
18984110,10:50:00,10:50:00,9822,1,,,1,0,
18984110,10:50:48,10:50:48,3584,2,,,,457.78,0
18984110,10:52:00,10:52:00,3585,3,,,,984.71,
18984110,10:52:55,10:52:55,10070,4,,,,1216.68,0
18984110,10:54:16,10:54:16,2584,5,,,,1551.41,0
18984110,10:55:31,10:55:31,4430,6,,,,1875.46,0
18984110,10:56:27,10:56:27,4431,7,,,,2114.54,0
18984110,10:56:56,10:56:56,4432,8,,,,2222.73,0
18984110,10:57:48,10:57:48,4433,9,,,,2433.2,0
18984110,10:59:44,10:59:44,4434,10,,,,2679.07,0
18984110,11:00:22,11:00:22,8829,11,,,,2844.93,0
18984110,11:01:00,11:01:00,4436,12,,,,2988.06,
18984110,11:01:36,11:01:36,4437,13,,,,3209.19,0
18984110,11:01:56,11:01:56,4438,14,,,,3383.18,0
18984110,11:02:24,11:02:24,9045,15,,,,3541.69,0
18984110,11:03:32,11:03:32,9447,16,,,,3824.46,0
18984110,11:04:23,11:04:23,9448,17,,,,3967.25,0
18984110,11:05:18,11:05:18,546,18,,,,4248.37,0
18984110,11:07:00,11:07:00,9094,19,,,,4858.93,0
18984110,11:07:29,11:07:29,9093,20,,,,5082.05,0
18984110,11:08:06,11:08:06,7937,21,,,,5299.85,0
18984110,11:08:27,11:08:27,6885,22,,,,5504.64,0
18984110,11:09:10,11:09:10,9879,23,,,,5912.42,0
18984110,11:09:32,11:09:32,4450,24,,,,6016.35,0
18984110,11:10:00,11:10:00,9843,25,,,,6289.26,
18984110,11:10:24,11:10:24,10384,26,,,,6413.91,0
18984110,11:10:38,11:10:38,9848,27,,,,6499.75,0
18984110,11:11:45,11:11:45,9846,28,,,,6841.09,0
18984110,11:13:02,11:13:02,5991,29,,,,7357.53,0
18984110,11:15:02,11:15:02,3611,30,,,,8159.51,0
18984110,11:15:28,11:15:28,3612,31,,,,8318.78,0
18984110,11:17:00,11:17:00,9858,32,,,,8933.55,
18984110,11:17:49,11:17:49,9857,33,,,,9145.02,0
18984110,11:18:06,11:18:06,9856,34,,,,9225.58,0
18984110,11:19:35,11:19:35,9853,35,,,,9661.09,0
18984110,11:20:44,11:20:44,3597,36,,,,10036.27,0
18984110,11:21:44,11:21:44,3598,37,,,,10373.89,0
18984110,11:24:00,11:24:00,10014,38,,,,10869.72,
18984110,11:26:15,11:26:15,200,39,,,,11668.83,0
18984110,11:27:27,11:27:27,201,40,,,,12304.08,0
18984110,11:29:10,11:29:10,10271,41,,,,13030.6,0
18984110,11:29:37,11:29:37,204,42,,,,13228.58,0
18984110,11:30:19,11:30:19,8531,43,,,,13550.05,0
18984110,11:30:47,11:30:47,206,44,,,,13738.98,0
18984110,11:31:33,11:31:33,207,45,,,,14091.51,0
18984110,11:32:37,11:32:37,7749,46,,,,14679.02,0
18984110,11:34:00,11:34:00,9952,47,,1,,15519.89,
19003070,18:49:00,18:49:00,9822,1,,,1,0,
19003070,18:50:36,18:50:36,3584,2,,,,457.78,0
19003070,18:53:00,18:53:00,3585,3,,,,984.71,
19003070,18:53:42,18:53:42,10070,4,,,,1216.68,0
19003070,18:54:46,18:54:46,2584,5,,,,1551.41,0
19003070,18:55:44,18:55:44,4430,6,,,,1875.46,0
19003070,18:56:27,18:56:27,4431,7,,,,2114.54,0
19003070,18:56:50,18:56:50,4432,8,,,,2222.73,0
19003070,18:57:30,18:57:30,4433,9,,,,2433.2,0
19003070,18:59:01,18:59:01,4434,10,,,,2679.07,0
19003070,18:59:30,18:59:30,8829,11,,,,2844.93,0
19003070,19:00:00,19:00:00,4436,12,,,,2988.06,
19003070,19:00:32,19:00:32,4437,13,,,,3209.19,0
19003070,19:00:50,19:00:50,4438,14,,,,3383.18,0
19003070,19:01:15,19:01:15,9045,15,,,,3541.69,0
19003070,19:02:15,19:02:15,9447,16,,,,3824.46,0
19003070,19:03:00,19:03:00,9448,17,,,,3967.25,0
19003070,19:03:49,19:03:49,546,18,,,,4248.37,0
19003070,19:05:20,19:05:20,9094,19,,,,4858.93,0
19003070,19:05:45,19:05:45,9093,20,,,,5082.05,0
19003070,19:06:18,19:06:18,7937,21,,,,5299.85,0
19003070,19:06:37,19:06:37,6885,22,,,,5504.64,0
19003070,19:07:16,19:07:16,9879,23,,,,5912.42,0
19003070,19:07:35,19:07:35,4450,24,,,,6016.35,0
19003070,19:08:00,19:08:00,9843,25,,,,6289.26,
19003070,19:08:27,19:08:27,10384,26,,,,6413.91,0
19003070,19:08:44,19:08:44,9848,27,,,,6499.75,0
19003070,19:10:00,19:10:00,9846,28,,,,6841.09,0
19003070,19:11:28,19:11:28,5991,29,,,,7357.53,0
19003070,19:13:45,19:13:45,3611,30,,,,8159.51,0
19003070,19:14:15,19:14:15,3612,31,,,,8318.78,0
19003070,19:16:00,19:16:00,9858,32,,,,8933.55,
19003070,19:16:42,19:16:42,9857,33,,,,9145.02,0
19003070,19:16:57,19:16:57,9856,34,,,,9225.58,0
19003070,19:18:13,19:18:13,9853,35,,,,9661.09,0
19003070,19:19:12,19:19:12,3597,36,,,,10036.27,0
19003070,19:20:03,19:20:03,3598,37,,,,10373.89,0
19003070,19:22:00,19:22:00,10014,38,,,,10869.72,
19003070,19:24:29,19:24:29,200,39,,,,11668.83,0
19003070,19:25:48,19:25:48,201,40,,,,12304.08,0
19003070,19:27:41,19:27:41,10271,41,,,,13030.6,0
19003070,19:28:11,19:28:11,204,42,,,,13228.58,0
19003070,19:28:57,19:28:57,8531,43,,,,13550.05,0
19003070,19:29:28,19:29:28,206,44,,,,13738.98,0
19003070,19:30:19,19:30:19,207,45,,,,14091.51,0
19003070,19:31:29,19:31:29,7749,46,,,,14679.02,0
19003070,19:33:00,19:33:00,9952,47,,1,,15519.89,
1906010,15:22:00,15:22:00,9822,1,,,1,0,
1906010,15:23:36,15:23:36,3584,2,,,,457.78,0
1906010,15:26:00,15:26:00,3585,3,,,,984.71,
1906010,15:26:42,15:26:42,10070,4,,,,1216.68,0
1906010,15:27:46,15:27:46,2584,5,,,,1551.41,0
1906010,15:28:44,15:28:44,4430,6,,,,1875.46,0
1906010,15:29:27,15:29:27,4431,7,,,,2114.54,0
1906010,15:29:50,15:29:50,4432,8,,,,2222.73,0
1906010,15:30:30,15:30:30,4433,9,,,,2433.2,0
1906010,15:32:01,15:32:01,4434,10,,,,2679.07,0
1906010,15:32:30,15:32:30,8829,11,,,,2844.93,0
1906010,15:33:00,15:33:00,4436,12,,,,2988.06,
1906010,15:33:32,15:33:32,4437,13,,,,3209.19,0
1906010,15:33:50,15:33:50,4438,14,,,,3383.18,0
1906010,15:34:15,15:34:15,9045,15,,,,3541.69,0
1906010,15:35:15,15:35:15,9447,16,,,,3824.46,0
1906010,15:36:00,15:36:00,9448,17,,,,3967.25,0
1906010,15:36:49,15:36:49,546,18,,,,4248.37,0
1906010,15:38:20,15:38:20,9094,19,,,,4858.93,0
1906010,15:38:45,15:38:45,9093,20,,,,5082.05,0
1906010,15:39:18,15:39:18,7937,21,,,,5299.85,0
1906010,15:39:37,15:39:37,6885,22,,,,5504.64,0
1906010,15:40:16,15:40:16,9879,23,,,,5912.42,0
1906010,15:40:35,15:40:35,4450,24,,,,6016.35,0
1906010,15:41:00,15:41:00,9843,25,,,,6289.26,
1906010,15:41:34,15:41:34,10384,26,,,,6413.91,0
1906010,15:41:55,15:41:55,9848,27,,,,6499.75,0
1906010,15:43:30,15:43:30,9846,28,,,,6841.09,0
1906010,15:45:20,15:45:20,5991,29,,,,7357.53,0
1906010,15:48:11,15:48:11,3611,30,,,,8159.51,0
1906010,15:48:49,15:48:49,3612,31,,,,8318.78,0
1906010,15:51:00,15:51:00,9858,32,,,,8933.55,
1906010,15:51:42,15:51:42,9857,33,,,,9145.02,0
1906010,15:51:57,15:51:57,9856,34,,,,9225.58,0
1906010,15:53:13,15:53:13,9853,35,,,,9661.09,0
1906010,15:54:12,15:54:12,3597,36,,,,10036.27,0
1906010,15:55:03,15:55:03,3598,37,,,,10373.89,0
1906010,15:57:00,15:57:00,10014,38,,,,10869.72,
1906010,15:59:29,15:59:29,200,39,,,,11668.83,0
1906010,16:00:48,16:00:48,201,40,,,,12304.08,0
1906010,16:02:41,16:02:41,10271,41,,,,13030.6,0
1906010,16:03:11,16:03:11,204,42,,,,13228.58,0
1906010,16:03:57,16:03:57,8531,43,,,,13550.05,0
1906010,16:04:28,16:04:28,206,44,,,,13738.98,0
1906010,16:05:19,16:05:19,207,45,,,,14091.51,0
1906010,16:06:29,16:06:29,7749,46,,,,14679.02,0
1906010,16:08:00,16:08:00,9952,47,,1,,15519.89,
1906080,15:22:00,15:22:00,9822,1,,,1,0,
1906080,15:23:36,15:23:36,3584,2,,,,457.78,0
1906080,15:26:00,15:26:00,3585,3,,,,984.71,
1906080,15:26:42,15:26:42,10070,4,,,,1216.68,0
1906080,15:27:46,15:27:46,2584,5,,,,1551.41,0
1906080,15:28:44,15:28:44,4430,6,,,,1875.46,0
1906080,15:29:27,15:29:27,4431,7,,,,2114.54,0
1906080,15:29:50,15:29:50,4432,8,,,,2222.73,0
1906080,15:30:30,15:30:30,4433,9,,,,2433.2,0
1906080,15:32:01,15:32:01,4434,10,,,,2679.07,0
1906080,15:32:30,15:32:30,8829,11,,,,2844.93,0
1906080,15:33:00,15:33:00,4436,12,,,,2988.06,
1906080,15:33:32,15:33:32,4437,13,,,,3209.19,0
1906080,15:33:50,15:33:50,4438,14,,,,3383.18,0
1906080,15:34:15,15:34:15,9045,15,,,,3541.69,0
1906080,15:35:15,15:35:15,9447,16,,,,3824.46,0
1906080,15:36:00,15:36:00,9448,17,,,,3967.25,0
1906080,15:36:49,15:36:49,546,18,,,,4248.37,0
1906080,15:38:20,15:38:20,9094,19,,,,4858.93,0
1906080,15:38:45,15:38:45,9093,20,,,,5082.05,0
1906080,15:39:18,15:39:18,7937,21,,,,5299.85,0
1906080,15:39:37,15:39:37,6885,22,,,,5504.64,0
1906080,15:40:16,15:40:16,9879,23,,,,5912.42,0
1906080,15:40:35,15:40:35,4450,24,,,,6016.35,0
1906080,15:41:00,15:41:00,9843,25,,,,6289.26,
1906080,15:41:34,15:41:34,10384,26,,,,6413.91,0
1906080,15:41:55,15:41:55,9848,27,,,,6499.75,0
1906080,15:43:30,15:43:30,9846,28,,,,6841.09,0
1906080,15:45:20,15:45:20,5991,29,,,,7357.53,0
1906080,15:48:11,15:48:11,3611,30,,,,8159.51,0
1906080,15:48:49,15:48:49,3612,31,,,,8318.78,0
1906080,15:51:00,15:51:00,9858,32,,,,8933.55,
1906080,15:51:42,15:51:42,9857,33,,,,9145.02,0
1906080,15:51:57,15:51:57,9856,34,,,,9225.58,0
1906080,15:53:13,15:53:13,9853,35,,,,9661.09,0
1906080,15:54:12,15:54:12,3597,36,,,,10036.27,0
1906080,15:55:03,15:55:03,3598,37,,,,10373.89,0
1906080,15:57:00,15:57:00,10014,38,,,,10869.72,
1906080,15:59:29,15:59:29,200,39,,,,11668.83,0
1906080,16:00:48,16:00:48,201,40,,,,12304.08,0
1906080,16:02:41,16:02:41,10271,41,,,,13030.6,0
1906080,16:03:11,16:03:11,204,42,,,,13228.58,0
1906080,16:03:57,16:03:57,8531,43,,,,13550.05,0
1906080,16:04:28,16:04:28,206,44,,,,13738.98,0
1906080,16:05:19,16:05:19,207,45,,,,14091.51,0
1906080,16:06:29,16:06:29,7749,46,,,,14679.02,0
1906080,16:08:00,16:08:00,9952,47,,1,,15519.89,
19213070,17:19:00,17:19:00,9822,1,,,1,0,
19213070,17:20:36,17:20:36,3584,2,,,,457.78,0
19213070,17:23:00,17:23:00,3585,3,,,,984.71,
19213070,17:23:42,17:23:42,10070,4,,,,1216.68,0
19213070,17:24:46,17:24:46,2584,5,,,,1551.41,0
19213070,17:25:44,17:25:44,4430,6,,,,1875.46,0
19213070,17:26:27,17:26:27,4431,7,,,,2114.54,0
19213070,17:26:50,17:26:50,4432,8,,,,2222.73,0
19213070,17:27:30,17:27:30,4433,9,,,,2433.2,0
19213070,17:29:01,17:29:01,4434,10,,,,2679.07,0
19213070,17:29:30,17:29:30,8829,11,,,,2844.93,0
19213070,17:30:00,17:30:00,4436,12,,,,2988.06,
19213070,17:30:32,17:30:32,4437,13,,,,3209.19,0
19213070,17:30:50,17:30:50,4438,14,,,,3383.18,0
19213070,17:31:15,17:31:15,9045,15,,,,3541.69,0
19213070,17:32:15,17:32:15,9447,16,,,,3824.46,0
19213070,17:33:00,17:33:00,9448,17,,,,3967.25,0
19213070,17:33:49,17:33:49,546,18,,,,4248.37,0
19213070,17:35:20,17:35:20,9094,19,,,,4858.93,0
19213070,17:35:45,17:35:45,9093,20,,,,5082.05,0
19213070,17:36:18,17:36:18,7937,21,,,,5299.85,0
19213070,17:36:37,17:36:37,6885,22,,,,5504.64,0
19213070,17:37:16,17:37:16,9879,23,,,,5912.42,0
19213070,17:37:35,17:37:35,4450,24,,,,6016.35,0
19213070,17:38:00,17:38:00,9843,25,,,,6289.26,
19213070,17:38:31,17:38:31,10384,26,,,,6413.91,0
19213070,17:38:49,17:38:49,9848,27,,,,6499.75,0
19213070,17:40:15,17:40:15,9846,28,,,,6841.09,0
19213070,17:41:54,17:41:54,5991,29,,,,7357.53,0
19213070,17:44:28,17:44:28,3611,30,,,,8159.51,0
19213070,17:45:02,17:45:02,3612,31,,,,8318.78,0
19213070,17:47:00,17:47:00,9858,32,,,,8933.55,
19213070,17:47:42,17:47:42,9857,33,,,,9145.02,0
19213070,17:47:57,17:47:57,9856,34,,,,9225.58,0
19213070,17:49:13,17:49:13,9853,35,,,,9661.09,0
19213070,17:50:12,17:50:12,3597,36,,,,10036.27,0
19213070,17:51:03,17:51:03,3598,37,,,,10373.89,0
19213070,17:53:00,17:53:00,10014,38,,,,10869.72,
19213070,17:55:29,17:55:29,200,39,,,,11668.83,0
19213070,17:56:48,17:56:48,201,40,,,,12304.08,0
19213070,17:58:41,17:58:41,10271,41,,,,13030.6,0
19213070,17:59:11,17:59:11,204,42,,,,13228.58,0
19213070,17:59:57,17:59:57,8531,43,,,,13550.05,0
19213070,18:00:28,18:00:28,206,44,,,,13738.98,0
19213070,18:01:19,18:01:19,207,45,,,,14091.51,0
19213070,18:02:29,18:02:29,7749,46,,,,14679.02,0
19213070,18:04:00,18:04:00,9952,47,,1,,15519.89,
19344090,15:49:00,15:49:00,9822,1,,,1,0,
19344090,15:50:36,15:50:36,3584,2,,,,457.78,0
19344090,15:53:00,15:53:00,3585,3,,,,984.71,
19344090,15:53:42,15:53:42,10070,4,,,,1216.68,0
19344090,15:54:46,15:54:46,2584,5,,,,1551.41,0
19344090,15:55:44,15:55:44,4430,6,,,,1875.46,0
19344090,15:56:27,15:56:27,4431,7,,,,2114.54,0
19344090,15:56:50,15:56:50,4432,8,,,,2222.73,0
19344090,15:57:30,15:57:30,4433,9,,,,2433.2,0
19344090,15:59:01,15:59:01,4434,10,,,,2679.07,0
19344090,15:59:30,15:59:30,8829,11,,,,2844.93,0
19344090,16:00:00,16:00:00,4436,12,,,,2988.06,
19344090,16:00:32,16:00:32,4437,13,,,,3209.19,0
19344090,16:00:50,16:00:50,4438,14,,,,3383.18,0
19344090,16:01:15,16:01:15,9045,15,,,,3541.69,0
19344090,16:02:15,16:02:15,9447,16,,,,3824.46,0
19344090,16:03:00,16:03:00,9448,17,,,,3967.25,0
19344090,16:03:49,16:03:49,546,18,,,,4248.37,0
19344090,16:05:20,16:05:20,9094,19,,,,4858.93,0
19344090,16:05:45,16:05:45,9093,20,,,,5082.05,0
19344090,16:06:18,16:06:18,7937,21,,,,5299.85,0
19344090,16:06:37,16:06:37,6885,22,,,,5504.64,0
19344090,16:07:16,16:07:16,9879,23,,,,5912.42,0
19344090,16:07:35,16:07:35,4450,24,,,,6016.35,0
19344090,16:08:00,16:08:00,9843,25,,,,6289.26,
19344090,16:08:34,16:08:34,10384,26,,,,6413.91,0
19344090,16:08:55,16:08:55,9848,27,,,,6499.75,0
19344090,16:10:30,16:10:30,9846,28,,,,6841.09,0
19344090,16:12:20,16:12:20,5991,29,,,,7357.53,0
19344090,16:15:11,16:15:11,3611,30,,,,8159.51,0
19344090,16:15:49,16:15:49,3612,31,,,,8318.78,0
19344090,16:18:00,16:18:00,9858,32,,,,8933.55,
19344090,16:18:42,16:18:42,9857,33,,,,9145.02,0
19344090,16:18:57,16:18:57,9856,34,,,,9225.58,0
19344090,16:20:13,16:20:13,9853,35,,,,9661.09,0
19344090,16:21:12,16:21:12,3597,36,,,,10036.27,0
19344090,16:22:03,16:22:03,3598,37,,,,10373.89,0
19344090,16:24:00,16:24:00,10014,38,,,,10869.72,
19344090,16:26:29,16:26:29,200,39,,,,11668.83,0
19344090,16:27:48,16:27:48,201,40,,,,12304.08,0
19344090,16:29:41,16:29:41,10271,41,,,,13030.6,0
19344090,16:30:11,16:30:11,204,42,,,,13228.58,0
19344090,16:30:57,16:30:57,8531,43,,,,13550.05,0
19344090,16:31:28,16:31:28,206,44,,,,13738.98,0
19344090,16:32:19,16:32:19,207,45,,,,14091.51,0
19344090,16:33:29,16:33:29,7749,46,,,,14679.02,0
19344090,16:35:00,16:35:00,9952,47,,1,,15519.89,
19610020,19:50:00,19:50:00,9822,1,,,1,0,
19610020,19:50:48,19:50:48,3584,2,,,,457.78,0
19610020,19:52:00,19:52:00,3585,3,,,,984.71,
19610020,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610020,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610020,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610020,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610020,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610020,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610020,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610020,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610020,20:01:00,20:01:00,4436,12,,,,2988.06,
19610020,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610020,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610020,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610020,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610020,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610020,20:04:49,20:04:49,546,18,,,,4248.37,0
19610020,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610020,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610020,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610020,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610020,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610020,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610020,20:09:00,20:09:00,9843,25,,,,6289.26,
19610020,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610020,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610020,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610020,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610020,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610020,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610020,20:14:00,20:14:00,9858,32,,,,8933.55,
19610020,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610020,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610020,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610020,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610020,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610020,20:20:00,20:20:00,10014,38,,,,10869.72,
19610020,20:22:29,20:22:29,200,39,,,,11668.83,0
19610020,20:23:48,20:23:48,201,40,,,,12304.08,0
19610020,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610020,20:26:11,20:26:11,204,42,,,,13228.58,0
19610020,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610020,20:27:28,20:27:28,206,44,,,,13738.98,0
19610020,20:28:19,20:28:19,207,45,,,,14091.51,0
19610020,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610020,20:31:00,20:31:00,9952,47,,1,,15519.89,
19610030,19:50:00,19:50:00,9822,1,,,1,0,
19610030,19:50:48,19:50:48,3584,2,,,,457.78,0
19610030,19:52:00,19:52:00,3585,3,,,,984.71,
19610030,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610030,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610030,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610030,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610030,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610030,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610030,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610030,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610030,20:01:00,20:01:00,4436,12,,,,2988.06,
19610030,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610030,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610030,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610030,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610030,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610030,20:04:49,20:04:49,546,18,,,,4248.37,0
19610030,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610030,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610030,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610030,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610030,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610030,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610030,20:09:00,20:09:00,9843,25,,,,6289.26,
19610030,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610030,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610030,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610030,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610030,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610030,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610030,20:14:00,20:14:00,9858,32,,,,8933.55,
19610030,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610030,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610030,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610030,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610030,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610030,20:20:00,20:20:00,10014,38,,,,10869.72,
19610030,20:22:29,20:22:29,200,39,,,,11668.83,0
19610030,20:23:48,20:23:48,201,40,,,,12304.08,0
19610030,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610030,20:26:11,20:26:11,204,42,,,,13228.58,0
19610030,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610030,20:27:28,20:27:28,206,44,,,,13738.98,0
19610030,20:28:19,20:28:19,207,45,,,,14091.51,0
19610030,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610030,20:31:00,20:31:00,9952,47,,1,,15519.89,
19610040,19:50:00,19:50:00,9822,1,,,1,0,
19610040,19:50:48,19:50:48,3584,2,,,,457.78,0
19610040,19:52:00,19:52:00,3585,3,,,,984.71,
19610040,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610040,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610040,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610040,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610040,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610040,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610040,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610040,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610040,20:01:00,20:01:00,4436,12,,,,2988.06,
19610040,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610040,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610040,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610040,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610040,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610040,20:04:49,20:04:49,546,18,,,,4248.37,0
19610040,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610040,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610040,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610040,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610040,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610040,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610040,20:09:00,20:09:00,9843,25,,,,6289.26,
19610040,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610040,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610040,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610040,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610040,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610040,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610040,20:14:00,20:14:00,9858,32,,,,8933.55,
19610040,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610040,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610040,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610040,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610040,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610040,20:20:00,20:20:00,10014,38,,,,10869.72,
19610040,20:22:29,20:22:29,200,39,,,,11668.83,0
19610040,20:23:48,20:23:48,201,40,,,,12304.08,0
19610040,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610040,20:26:11,20:26:11,204,42,,,,13228.58,0
19610040,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610040,20:27:28,20:27:28,206,44,,,,13738.98,0
19610040,20:28:19,20:28:19,207,45,,,,14091.51,0
19610040,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610040,20:31:00,20:31:00,9952,47,,1,,15519.89,
19610050,19:50:00,19:50:00,9822,1,,,1,0,
19610050,19:50:48,19:50:48,3584,2,,,,457.78,0
19610050,19:52:00,19:52:00,3585,3,,,,984.71,
19610050,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610050,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610050,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610050,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610050,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610050,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610050,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610050,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610050,20:01:00,20:01:00,4436,12,,,,2988.06,
19610050,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610050,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610050,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610050,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610050,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610050,20:04:49,20:04:49,546,18,,,,4248.37,0
19610050,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610050,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610050,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610050,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610050,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610050,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610050,20:09:00,20:09:00,9843,25,,,,6289.26,
19610050,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610050,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610050,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610050,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610050,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610050,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610050,20:14:00,20:14:00,9858,32,,,,8933.55,
19610050,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610050,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610050,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610050,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610050,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610050,20:20:00,20:20:00,10014,38,,,,10869.72,
19610050,20:22:29,20:22:29,200,39,,,,11668.83,0
19610050,20:23:48,20:23:48,201,40,,,,12304.08,0
19610050,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610050,20:26:11,20:26:11,204,42,,,,13228.58,0
19610050,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610050,20:27:28,20:27:28,206,44,,,,13738.98,0
19610050,20:28:19,20:28:19,207,45,,,,14091.51,0
19610050,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610050,20:31:00,20:31:00,9952,47,,1,,15519.89,
19610060,19:50:00,19:50:00,9822,1,,,1,0,
19610060,19:50:48,19:50:48,3584,2,,,,457.78,0
19610060,19:52:00,19:52:00,3585,3,,,,984.71,
19610060,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610060,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610060,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610060,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610060,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610060,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610060,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610060,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610060,20:01:00,20:01:00,4436,12,,,,2988.06,
19610060,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610060,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610060,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610060,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610060,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610060,20:04:49,20:04:49,546,18,,,,4248.37,0
19610060,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610060,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610060,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610060,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610060,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610060,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610060,20:09:00,20:09:00,9843,25,,,,6289.26,
19610060,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610060,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610060,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610060,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610060,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610060,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610060,20:14:00,20:14:00,9858,32,,,,8933.55,
19610060,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610060,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610060,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610060,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610060,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610060,20:20:00,20:20:00,10014,38,,,,10869.72,
19610060,20:22:29,20:22:29,200,39,,,,11668.83,0
19610060,20:23:48,20:23:48,201,40,,,,12304.08,0
19610060,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610060,20:26:11,20:26:11,204,42,,,,13228.58,0
19610060,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610060,20:27:28,20:27:28,206,44,,,,13738.98,0
19610060,20:28:19,20:28:19,207,45,,,,14091.51,0
19610060,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610060,20:31:00,20:31:00,9952,47,,1,,15519.89,
19610100,19:50:00,19:50:00,9822,1,,,1,0,
19610100,19:50:48,19:50:48,3584,2,,,,457.78,0
19610100,19:52:00,19:52:00,3585,3,,,,984.71,
19610100,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610100,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610100,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610100,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610100,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610100,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610100,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610100,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610100,20:01:00,20:01:00,4436,12,,,,2988.06,
19610100,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610100,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610100,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610100,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610100,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610100,20:04:49,20:04:49,546,18,,,,4248.37,0
19610100,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610100,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610100,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610100,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610100,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610100,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610100,20:09:00,20:09:00,9843,25,,,,6289.26,
19610100,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610100,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610100,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610100,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610100,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610100,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610100,20:14:00,20:14:00,9858,32,,,,8933.55,
19610100,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610100,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610100,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610100,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610100,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610100,20:20:00,20:20:00,10014,38,,,,10869.72,
19610100,20:22:29,20:22:29,200,39,,,,11668.83,0
19610100,20:23:48,20:23:48,201,40,,,,12304.08,0
19610100,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610100,20:26:11,20:26:11,204,42,,,,13228.58,0
19610100,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610100,20:27:28,20:27:28,206,44,,,,13738.98,0
19610100,20:28:19,20:28:19,207,45,,,,14091.51,0
19610100,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610100,20:31:00,20:31:00,9952,47,,1,,15519.89,
19610110,19:50:00,19:50:00,9822,1,,,1,0,
19610110,19:50:48,19:50:48,3584,2,,,,457.78,0
19610110,19:52:00,19:52:00,3585,3,,,,984.71,
19610110,19:52:55,19:52:55,10070,4,,,,1216.68,0
19610110,19:54:16,19:54:16,2584,5,,,,1551.41,0
19610110,19:55:31,19:55:31,4430,6,,,,1875.46,0
19610110,19:56:27,19:56:27,4431,7,,,,2114.54,0
19610110,19:56:56,19:56:56,4432,8,,,,2222.73,0
19610110,19:57:48,19:57:48,4433,9,,,,2433.2,0
19610110,19:59:44,19:59:44,4434,10,,,,2679.07,0
19610110,20:00:22,20:00:22,8829,11,,,,2844.93,0
19610110,20:01:00,20:01:00,4436,12,,,,2988.06,
19610110,20:01:32,20:01:32,4437,13,,,,3209.19,0
19610110,20:01:50,20:01:50,4438,14,,,,3383.18,0
19610110,20:02:15,20:02:15,9045,15,,,,3541.69,0
19610110,20:03:15,20:03:15,9447,16,,,,3824.46,0
19610110,20:04:00,20:04:00,9448,17,,,,3967.25,0
19610110,20:04:49,20:04:49,546,18,,,,4248.37,0
19610110,20:06:20,20:06:20,9094,19,,,,4858.93,0
19610110,20:06:45,20:06:45,9093,20,,,,5082.05,0
19610110,20:07:18,20:07:18,7937,21,,,,5299.85,0
19610110,20:07:37,20:07:37,6885,22,,,,5504.64,0
19610110,20:08:16,20:08:16,9879,23,,,,5912.42,0
19610110,20:08:35,20:08:35,4450,24,,,,6016.35,0
19610110,20:09:00,20:09:00,9843,25,,,,6289.26,
19610110,20:09:17,20:09:17,10384,26,,,,6413.91,0
19610110,20:09:27,20:09:27,9848,27,,,,6499.75,0
19610110,20:10:15,20:10:15,9846,28,,,,6841.09,0
19610110,20:11:10,20:11:10,5991,29,,,,7357.53,0
19610110,20:12:35,20:12:35,3611,30,,,,8159.51,0
19610110,20:12:54,20:12:54,3612,31,,,,8318.78,0
19610110,20:14:00,20:14:00,9858,32,,,,8933.55,
19610110,20:14:42,20:14:42,9857,33,,,,9145.02,0
19610110,20:14:57,20:14:57,9856,34,,,,9225.58,0
19610110,20:16:13,20:16:13,9853,35,,,,9661.09,0
19610110,20:17:12,20:17:12,3597,36,,,,10036.27,0
19610110,20:18:03,20:18:03,3598,37,,,,10373.89,0
19610110,20:20:00,20:20:00,10014,38,,,,10869.72,
19610110,20:22:29,20:22:29,200,39,,,,11668.83,0
19610110,20:23:48,20:23:48,201,40,,,,12304.08,0
19610110,20:25:41,20:25:41,10271,41,,,,13030.6,0
19610110,20:26:11,20:26:11,204,42,,,,13228.58,0
19610110,20:26:57,20:26:57,8531,43,,,,13550.05,0
19610110,20:27:28,20:27:28,206,44,,,,13738.98,0
19610110,20:28:19,20:28:19,207,45,,,,14091.51,0
19610110,20:29:29,20:29:29,7749,46,,,,14679.02,0
19610110,20:31:00,20:31:00,9952,47,,1,,15519.89,
19635070,16:19:00,16:19:00,9822,1,,,1,0,
19635070,16:20:36,16:20:36,3584,2,,,,457.78,0
19635070,16:23:00,16:23:00,3585,3,,,,984.71,
19635070,16:23:42,16:23:42,10070,4,,,,1216.68,0
19635070,16:24:46,16:24:46,2584,5,,,,1551.41,0
19635070,16:25:44,16:25:44,4430,6,,,,1875.46,0
19635070,16:26:27,16:26:27,4431,7,,,,2114.54,0
19635070,16:26:50,16:26:50,4432,8,,,,2222.73,0
19635070,16:27:30,16:27:30,4433,9,,,,2433.2,0
19635070,16:29:01,16:29:01,4434,10,,,,2679.07,0
19635070,16:29:30,16:29:30,8829,11,,,,2844.93,0
19635070,16:30:00,16:30:00,4436,12,,,,2988.06,
19635070,16:30:32,16:30:32,4437,13,,,,3209.19,0
19635070,16:30:50,16:30:50,4438,14,,,,3383.18,0
19635070,16:31:15,16:31:15,9045,15,,,,3541.69,0
19635070,16:32:15,16:32:15,9447,16,,,,3824.46,0
19635070,16:33:00,16:33:00,9448,17,,,,3967.25,0
19635070,16:33:49,16:33:49,546,18,,,,4248.37,0
19635070,16:35:20,16:35:20,9094,19,,,,4858.93,0
19635070,16:35:45,16:35:45,9093,20,,,,5082.05,0
19635070,16:36:18,16:36:18,7937,21,,,,5299.85,0
19635070,16:36:37,16:36:37,6885,22,,,,5504.64,0
19635070,16:37:16,16:37:16,9879,23,,,,5912.42,0
19635070,16:37:35,16:37:35,4450,24,,,,6016.35,0
19635070,16:38:00,16:38:00,9843,25,,,,6289.26,
19635070,16:38:31,16:38:31,10384,26,,,,6413.91,0
19635070,16:38:49,16:38:49,9848,27,,,,6499.75,0
19635070,16:40:15,16:40:15,9846,28,,,,6841.09,0
19635070,16:41:54,16:41:54,5991,29,,,,7357.53,0
19635070,16:44:28,16:44:28,3611,30,,,,8159.51,0
19635070,16:45:02,16:45:02,3612,31,,,,8318.78,0
19635070,16:47:00,16:47:00,9858,32,,,,8933.55,
19635070,16:47:42,16:47:42,9857,33,,,,9145.02,0
19635070,16:47:57,16:47:57,9856,34,,,,9225.58,0
19635070,16:49:13,16:49:13,9853,35,,,,9661.09,0
19635070,16:50:12,16:50:12,3597,36,,,,10036.27,0
19635070,16:51:03,16:51:03,3598,37,,,,10373.89,0
19635070,16:53:00,16:53:00,10014,38,,,,10869.72,
19635070,16:55:29,16:55:29,200,39,,,,11668.83,0
19635070,16:56:48,16:56:48,201,40,,,,12304.08,0
19635070,16:58:41,16:58:41,10271,41,,,,13030.6,0
19635070,16:59:11,16:59:11,204,42,,,,13228.58,0
19635070,16:59:57,16:59:57,8531,43,,,,13550.05,0
19635070,17:00:28,17:00:28,206,44,,,,13738.98,0
19635070,17:01:19,17:01:19,207,45,,,,14091.51,0
19635070,17:02:29,17:02:29,7749,46,,,,14679.02,0
19635070,17:04:00,17:04:00,9952,47,,1,,15519.89,
19787070,18:19:00,18:19:00,9822,1,,,1,0,
19787070,18:20:36,18:20:36,3584,2,,,,457.78,0
19787070,18:23:00,18:23:00,3585,3,,,,984.71,
19787070,18:23:42,18:23:42,10070,4,,,,1216.68,0
19787070,18:24:46,18:24:46,2584,5,,,,1551.41,0
19787070,18:25:44,18:25:44,4430,6,,,,1875.46,0
19787070,18:26:27,18:26:27,4431,7,,,,2114.54,0
19787070,18:26:50,18:26:50,4432,8,,,,2222.73,0
19787070,18:27:30,18:27:30,4433,9,,,,2433.2,0
19787070,18:29:01,18:29:01,4434,10,,,,2679.07,0
19787070,18:29:30,18:29:30,8829,11,,,,2844.93,0
19787070,18:30:00,18:30:00,4436,12,,,,2988.06,
19787070,18:30:32,18:30:32,4437,13,,,,3209.19,0
19787070,18:30:50,18:30:50,4438,14,,,,3383.18,0
19787070,18:31:15,18:31:15,9045,15,,,,3541.69,0
19787070,18:32:15,18:32:15,9447,16,,,,3824.46,0
19787070,18:33:00,18:33:00,9448,17,,,,3967.25,0
19787070,18:33:49,18:33:49,546,18,,,,4248.37,0
19787070,18:35:20,18:35:20,9094,19,,,,4858.93,0
19787070,18:35:45,18:35:45,9093,20,,,,5082.05,0
19787070,18:36:18,18:36:18,7937,21,,,,5299.85,0
19787070,18:36:37,18:36:37,6885,22,,,,5504.64,0
19787070,18:37:16,18:37:16,9879,23,,,,5912.42,0
19787070,18:37:35,18:37:35,4450,24,,,,6016.35,0
19787070,18:38:00,18:38:00,9843,25,,,,6289.26,
19787070,18:38:27,18:38:27,10384,26,,,,6413.91,0
19787070,18:38:44,18:38:44,9848,27,,,,6499.75,0
19787070,18:40:00,18:40:00,9846,28,,,,6841.09,0
19787070,18:41:28,18:41:28,5991,29,,,,7357.53,0
19787070,18:43:45,18:43:45,3611,30,,,,8159.51,0
19787070,18:44:15,18:44:15,3612,31,,,,8318.78,0
19787070,18:46:00,18:46:00,9858,32,,,,8933.55,
19787070,18:46:42,18:46:42,9857,33,,,,9145.02,0
19787070,18:46:57,18:46:57,9856,34,,,,9225.58,0
19787070,18:48:13,18:48:13,9853,35,,,,9661.09,0
19787070,18:49:12,18:49:12,3597,36,,,,10036.27,0
19787070,18:50:03,18:50:03,3598,37,,,,10373.89,0
19787070,18:52:00,18:52:00,10014,38,,,,10869.72,
19787070,18:54:29,18:54:29,200,39,,,,11668.83,0
19787070,18:55:48,18:55:48,201,40,,,,12304.08,0
19787070,18:57:41,18:57:41,10271,41,,,,13030.6,0
19787070,18:58:11,18:58:11,204,42,,,,13228.58,0
19787070,18:58:57,18:58:57,8531,43,,,,13550.05,0
19787070,18:59:28,18:59:28,206,44,,,,13738.98,0
19787070,19:00:19,19:00:19,207,45,,,,14091.51,0
19787070,19:01:29,19:01:29,7749,46,,,,14679.02,0
19787070,19:03:00,19:03:00,9952,47,,1,,15519.89,
19989070,20:49:00,20:49:00,9822,1,,,1,0,
19989070,20:50:12,20:50:12,3584,2,,,,457.78,0
19989070,20:52:00,20:52:00,3585,3,,,,984.71,
19989070,20:52:42,20:52:42,10070,4,,,,1216.68,0
19989070,20:53:46,20:53:46,2584,5,,,,1551.41,0
19989070,20:54:44,20:54:44,4430,6,,,,1875.46,0
19989070,20:55:27,20:55:27,4431,7,,,,2114.54,0
19989070,20:55:50,20:55:50,4432,8,,,,2222.73,0
19989070,20:56:30,20:56:30,4433,9,,,,2433.2,0
19989070,20:58:01,20:58:01,4434,10,,,,2679.07,0
19989070,20:58:30,20:58:30,8829,11,,,,2844.93,0
19989070,20:59:00,20:59:00,4436,12,,,,2988.06,
19989070,20:59:32,20:59:32,4437,13,,,,3209.19,0
19989070,20:59:50,20:59:50,4438,14,,,,3383.18,0
19989070,21:00:15,21:00:15,9045,15,,,,3541.69,0
19989070,21:01:15,21:01:15,9447,16,,,,3824.46,0
19989070,21:02:00,21:02:00,9448,17,,,,3967.25,0
19989070,21:02:49,21:02:49,546,18,,,,4248.37,0
19989070,21:04:20,21:04:20,9094,19,,,,4858.93,0
19989070,21:04:45,21:04:45,9093,20,,,,5082.05,0
19989070,21:05:18,21:05:18,7937,21,,,,5299.85,0
19989070,21:05:37,21:05:37,6885,22,,,,5504.64,0
19989070,21:06:16,21:06:16,9879,23,,,,5912.42,0
19989070,21:06:35,21:06:35,4450,24,,,,6016.35,0
19989070,21:07:00,21:07:00,9843,25,,,,6289.26,
19989070,21:07:24,21:07:24,10384,26,,,,6413.91,0
19989070,21:07:38,21:07:38,9848,27,,,,6499.75,0
19989070,21:08:45,21:08:45,9846,28,,,,6841.09,0
19989070,21:10:02,21:10:02,5991,29,,,,7357.53,0
19989070,21:12:02,21:12:02,3611,30,,,,8159.51,0
19989070,21:12:28,21:12:28,3612,31,,,,8318.78,0
19989070,21:14:00,21:14:00,9858,32,,,,8933.55,
19989070,21:14:42,21:14:42,9857,33,,,,9145.02,0
19989070,21:14:57,21:14:57,9856,34,,,,9225.58,0
19989070,21:16:13,21:16:13,9853,35,,,,9661.09,0
19989070,21:17:12,21:17:12,3597,36,,,,10036.27,0
19989070,21:18:03,21:18:03,3598,37,,,,10373.89,0
19989070,21:20:00,21:20:00,10014,38,,,,10869.72,
19989070,21:22:29,21:22:29,200,39,,,,11668.83,0
19989070,21:23:48,21:23:48,201,40,,,,12304.08,0
19989070,21:25:41,21:25:41,10271,41,,,,13030.6,0
19989070,21:26:11,21:26:11,204,42,,,,13228.58,0
19989070,21:26:57,21:26:57,8531,43,,,,13550.05,0
19989070,21:27:28,21:27:28,206,44,,,,13738.98,0
19989070,21:28:19,21:28:19,207,45,,,,14091.51,0
19989070,21:29:29,21:29:29,7749,46,,,,14679.02,0
19989070,21:31:00,21:31:00,9952,47,,1,,15519.89,
20367020,15:23:00,15:23:00,9822,1,,,1,0,
20367020,15:23:48,15:23:48,3584,2,,,,457.78,0
20367020,15:25:00,15:25:00,3585,3,,,,984.71,
20367020,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367020,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367020,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367020,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367020,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367020,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367020,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367020,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367020,15:35:00,15:35:00,4436,12,,,,2988.06,
20367020,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367020,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367020,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367020,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367020,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367020,15:40:15,15:40:15,546,18,,,,4248.37,0
20367020,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367020,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367020,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367020,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367020,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367020,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367020,15:46:00,15:46:00,9843,25,,,,6289.26,
20367020,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367020,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367020,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367020,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367020,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367020,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367020,15:54:00,15:54:00,9858,32,,,,8933.55,
20367020,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367020,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367020,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367020,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367020,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367020,16:02:00,16:02:00,10014,38,,,,10869.72,
20367020,16:04:42,16:04:42,200,39,,,,11668.83,0
20367020,16:06:08,16:06:08,201,40,,,,12304.08,0
20367020,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367020,16:08:44,16:08:44,204,42,,,,13228.58,0
20367020,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367020,16:10:08,16:10:08,206,44,,,,13738.98,0
20367020,16:11:04,16:11:04,207,45,,,,14091.51,0
20367020,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367020,16:14:00,16:14:00,9952,47,,1,,15519.89,
20367030,15:23:00,15:23:00,9822,1,,,1,0,
20367030,15:23:48,15:23:48,3584,2,,,,457.78,0
20367030,15:25:00,15:25:00,3585,3,,,,984.71,
20367030,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367030,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367030,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367030,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367030,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367030,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367030,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367030,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367030,15:35:00,15:35:00,4436,12,,,,2988.06,
20367030,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367030,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367030,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367030,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367030,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367030,15:40:15,15:40:15,546,18,,,,4248.37,0
20367030,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367030,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367030,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367030,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367030,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367030,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367030,15:46:00,15:46:00,9843,25,,,,6289.26,
20367030,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367030,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367030,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367030,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367030,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367030,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367030,15:54:00,15:54:00,9858,32,,,,8933.55,
20367030,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367030,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367030,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367030,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367030,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367030,16:02:00,16:02:00,10014,38,,,,10869.72,
20367030,16:04:42,16:04:42,200,39,,,,11668.83,0
20367030,16:06:08,16:06:08,201,40,,,,12304.08,0
20367030,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367030,16:08:44,16:08:44,204,42,,,,13228.58,0
20367030,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367030,16:10:08,16:10:08,206,44,,,,13738.98,0
20367030,16:11:04,16:11:04,207,45,,,,14091.51,0
20367030,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367030,16:14:00,16:14:00,9952,47,,1,,15519.89,
20367040,15:23:00,15:23:00,9822,1,,,1,0,
20367040,15:23:48,15:23:48,3584,2,,,,457.78,0
20367040,15:25:00,15:25:00,3585,3,,,,984.71,
20367040,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367040,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367040,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367040,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367040,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367040,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367040,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367040,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367040,15:35:00,15:35:00,4436,12,,,,2988.06,
20367040,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367040,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367040,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367040,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367040,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367040,15:40:15,15:40:15,546,18,,,,4248.37,0
20367040,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367040,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367040,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367040,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367040,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367040,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367040,15:46:00,15:46:00,9843,25,,,,6289.26,
20367040,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367040,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367040,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367040,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367040,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367040,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367040,15:54:00,15:54:00,9858,32,,,,8933.55,
20367040,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367040,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367040,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367040,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367040,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367040,16:02:00,16:02:00,10014,38,,,,10869.72,
20367040,16:04:42,16:04:42,200,39,,,,11668.83,0
20367040,16:06:08,16:06:08,201,40,,,,12304.08,0
20367040,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367040,16:08:44,16:08:44,204,42,,,,13228.58,0
20367040,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367040,16:10:08,16:10:08,206,44,,,,13738.98,0
20367040,16:11:04,16:11:04,207,45,,,,14091.51,0
20367040,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367040,16:14:00,16:14:00,9952,47,,1,,15519.89,
20367050,15:23:00,15:23:00,9822,1,,,1,0,
20367050,15:23:48,15:23:48,3584,2,,,,457.78,0
20367050,15:25:00,15:25:00,3585,3,,,,984.71,
20367050,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367050,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367050,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367050,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367050,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367050,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367050,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367050,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367050,15:35:00,15:35:00,4436,12,,,,2988.06,
20367050,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367050,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367050,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367050,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367050,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367050,15:40:15,15:40:15,546,18,,,,4248.37,0
20367050,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367050,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367050,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367050,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367050,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367050,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367050,15:46:00,15:46:00,9843,25,,,,6289.26,
20367050,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367050,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367050,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367050,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367050,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367050,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367050,15:54:00,15:54:00,9858,32,,,,8933.55,
20367050,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367050,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367050,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367050,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367050,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367050,16:02:00,16:02:00,10014,38,,,,10869.72,
20367050,16:04:42,16:04:42,200,39,,,,11668.83,0
20367050,16:06:08,16:06:08,201,40,,,,12304.08,0
20367050,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367050,16:08:44,16:08:44,204,42,,,,13228.58,0
20367050,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367050,16:10:08,16:10:08,206,44,,,,13738.98,0
20367050,16:11:04,16:11:04,207,45,,,,14091.51,0
20367050,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367050,16:14:00,16:14:00,9952,47,,1,,15519.89,
20367060,15:23:00,15:23:00,9822,1,,,1,0,
20367060,15:23:48,15:23:48,3584,2,,,,457.78,0
20367060,15:25:00,15:25:00,3585,3,,,,984.71,
20367060,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367060,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367060,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367060,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367060,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367060,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367060,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367060,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367060,15:35:00,15:35:00,4436,12,,,,2988.06,
20367060,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367060,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367060,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367060,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367060,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367060,15:40:15,15:40:15,546,18,,,,4248.37,0
20367060,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367060,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367060,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367060,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367060,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367060,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367060,15:46:00,15:46:00,9843,25,,,,6289.26,
20367060,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367060,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367060,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367060,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367060,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367060,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367060,15:54:00,15:54:00,9858,32,,,,8933.55,
20367060,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367060,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367060,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367060,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367060,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367060,16:02:00,16:02:00,10014,38,,,,10869.72,
20367060,16:04:42,16:04:42,200,39,,,,11668.83,0
20367060,16:06:08,16:06:08,201,40,,,,12304.08,0
20367060,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367060,16:08:44,16:08:44,204,42,,,,13228.58,0
20367060,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367060,16:10:08,16:10:08,206,44,,,,13738.98,0
20367060,16:11:04,16:11:04,207,45,,,,14091.51,0
20367060,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367060,16:14:00,16:14:00,9952,47,,1,,15519.89,
20367100,15:23:00,15:23:00,9822,1,,,1,0,
20367100,15:23:48,15:23:48,3584,2,,,,457.78,0
20367100,15:25:00,15:25:00,3585,3,,,,984.71,
20367100,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367100,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367100,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367100,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367100,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367100,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367100,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367100,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367100,15:35:00,15:35:00,4436,12,,,,2988.06,
20367100,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367100,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367100,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367100,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367100,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367100,15:40:15,15:40:15,546,18,,,,4248.37,0
20367100,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367100,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367100,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367100,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367100,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367100,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367100,15:46:00,15:46:00,9843,25,,,,6289.26,
20367100,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367100,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367100,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367100,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367100,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367100,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367100,15:54:00,15:54:00,9858,32,,,,8933.55,
20367100,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367100,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367100,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367100,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367100,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367100,16:02:00,16:02:00,10014,38,,,,10869.72,
20367100,16:04:42,16:04:42,200,39,,,,11668.83,0
20367100,16:06:08,16:06:08,201,40,,,,12304.08,0
20367100,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367100,16:08:44,16:08:44,204,42,,,,13228.58,0
20367100,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367100,16:10:08,16:10:08,206,44,,,,13738.98,0
20367100,16:11:04,16:11:04,207,45,,,,14091.51,0
20367100,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367100,16:14:00,16:14:00,9952,47,,1,,15519.89,
20367110,15:23:00,15:23:00,9822,1,,,1,0,
20367110,15:23:48,15:23:48,3584,2,,,,457.78,0
20367110,15:25:00,15:25:00,3585,3,,,,984.71,
20367110,15:26:01,15:26:01,10070,4,,,,1216.68,0
20367110,15:27:31,15:27:31,2584,5,,,,1551.41,0
20367110,15:28:55,15:28:55,4430,6,,,,1875.46,0
20367110,15:29:56,15:29:56,4431,7,,,,2114.54,0
20367110,15:30:29,15:30:29,4432,8,,,,2222.73,0
20367110,15:31:27,15:31:27,4433,9,,,,2433.2,0
20367110,15:33:36,15:33:36,4434,10,,,,2679.07,0
20367110,15:34:18,15:34:18,8829,11,,,,2844.93,0
20367110,15:35:00,15:35:00,4436,12,,,,2988.06,
20367110,15:35:45,15:35:45,4437,13,,,,3209.19,0
20367110,15:36:09,15:36:09,4438,14,,,,3383.18,0
20367110,15:36:43,15:36:43,9045,15,,,,3541.69,0
20367110,15:38:06,15:38:06,9447,16,,,,3824.46,0
20367110,15:39:08,15:39:08,9448,17,,,,3967.25,0
20367110,15:40:15,15:40:15,546,18,,,,4248.37,0
20367110,15:42:20,15:42:20,9094,19,,,,4858.93,0
20367110,15:42:55,15:42:55,9093,20,,,,5082.05,0
20367110,15:43:40,15:43:40,7937,21,,,,5299.85,0
20367110,15:44:07,15:44:07,6885,22,,,,5504.64,0
20367110,15:44:59,15:44:59,9879,23,,,,5912.42,0
20367110,15:45:26,15:45:26,4450,24,,,,6016.35,0
20367110,15:46:00,15:46:00,9843,25,,,,6289.26,
20367110,15:46:27,15:46:27,10384,26,,,,6413.91,0
20367110,15:46:44,15:46:44,9848,27,,,,6499.75,0
20367110,15:48:00,15:48:00,9846,28,,,,6841.09,0
20367110,15:49:28,15:49:28,5991,29,,,,7357.53,0
20367110,15:51:45,15:51:45,3611,30,,,,8159.51,0
20367110,15:52:15,15:52:15,3612,31,,,,8318.78,0
20367110,15:54:00,15:54:00,9858,32,,,,8933.55,
20367110,15:54:56,15:54:56,9857,33,,,,9145.02,0
20367110,15:55:16,15:55:16,9856,34,,,,9225.58,0
20367110,15:56:57,15:56:57,9853,35,,,,9661.09,0
20367110,15:58:16,15:58:16,3597,36,,,,10036.27,0
20367110,15:59:24,15:59:24,3598,37,,,,10373.89,0
20367110,16:02:00,16:02:00,10014,38,,,,10869.72,
20367110,16:04:42,16:04:42,200,39,,,,11668.83,0
20367110,16:06:08,16:06:08,201,40,,,,12304.08,0
20367110,16:08:12,16:08:12,10271,41,,,,13030.6,0
20367110,16:08:44,16:08:44,204,42,,,,13228.58,0
20367110,16:09:34,16:09:34,8531,43,,,,13550.05,0
20367110,16:10:08,16:10:08,206,44,,,,13738.98,0
20367110,16:11:04,16:11:04,207,45,,,,14091.51,0
20367110,16:12:21,16:12:21,7749,46,,,,14679.02,0
20367110,16:14:00,16:14:00,9952,47,,1,,15519.89,
20447020,17:24:00,17:24:00,9822,1,,,1,0,
20447020,17:24:48,17:24:48,3584,2,,,,457.78,0
20447020,17:26:00,17:26:00,3585,3,,,,984.71,
20447020,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447020,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447020,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447020,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447020,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447020,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447020,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447020,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447020,17:37:00,17:37:00,4436,12,,,,2988.06,
20447020,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447020,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447020,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447020,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447020,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447020,17:42:15,17:42:15,546,18,,,,4248.37,0
20447020,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447020,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447020,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447020,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447020,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447020,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447020,17:48:00,17:48:00,9843,25,,,,6289.26,
20447020,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447020,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447020,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447020,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447020,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447020,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447020,17:55:00,17:55:00,9858,32,,,,8933.55,
20447020,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447020,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447020,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447020,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447020,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447020,18:03:00,18:03:00,10014,38,,,,10869.72,
20447020,18:05:56,18:05:56,200,39,,,,11668.83,0
20447020,18:07:29,18:07:29,201,40,,,,12304.08,0
20447020,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447020,18:10:18,18:10:18,204,42,,,,13228.58,0
20447020,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447020,18:11:49,18:11:49,206,44,,,,13738.98,0
20447020,18:12:49,18:12:49,207,45,,,,14091.51,0
20447020,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447020,18:16:00,18:16:00,9952,47,,1,,15519.89,
20447030,17:24:00,17:24:00,9822,1,,,1,0,
20447030,17:24:48,17:24:48,3584,2,,,,457.78,0
20447030,17:26:00,17:26:00,3585,3,,,,984.71,
20447030,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447030,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447030,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447030,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447030,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447030,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447030,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447030,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447030,17:37:00,17:37:00,4436,12,,,,2988.06,
20447030,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447030,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447030,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447030,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447030,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447030,17:42:15,17:42:15,546,18,,,,4248.37,0
20447030,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447030,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447030,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447030,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447030,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447030,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447030,17:48:00,17:48:00,9843,25,,,,6289.26,
20447030,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447030,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447030,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447030,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447030,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447030,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447030,17:55:00,17:55:00,9858,32,,,,8933.55,
20447030,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447030,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447030,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447030,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447030,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447030,18:03:00,18:03:00,10014,38,,,,10869.72,
20447030,18:05:56,18:05:56,200,39,,,,11668.83,0
20447030,18:07:29,18:07:29,201,40,,,,12304.08,0
20447030,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447030,18:10:18,18:10:18,204,42,,,,13228.58,0
20447030,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447030,18:11:49,18:11:49,206,44,,,,13738.98,0
20447030,18:12:49,18:12:49,207,45,,,,14091.51,0
20447030,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447030,18:16:00,18:16:00,9952,47,,1,,15519.89,
20447040,17:24:00,17:24:00,9822,1,,,1,0,
20447040,17:24:48,17:24:48,3584,2,,,,457.78,0
20447040,17:26:00,17:26:00,3585,3,,,,984.71,
20447040,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447040,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447040,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447040,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447040,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447040,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447040,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447040,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447040,17:37:00,17:37:00,4436,12,,,,2988.06,
20447040,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447040,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447040,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447040,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447040,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447040,17:42:15,17:42:15,546,18,,,,4248.37,0
20447040,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447040,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447040,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447040,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447040,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447040,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447040,17:48:00,17:48:00,9843,25,,,,6289.26,
20447040,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447040,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447040,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447040,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447040,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447040,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447040,17:55:00,17:55:00,9858,32,,,,8933.55,
20447040,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447040,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447040,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447040,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447040,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447040,18:03:00,18:03:00,10014,38,,,,10869.72,
20447040,18:05:56,18:05:56,200,39,,,,11668.83,0
20447040,18:07:29,18:07:29,201,40,,,,12304.08,0
20447040,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447040,18:10:18,18:10:18,204,42,,,,13228.58,0
20447040,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447040,18:11:49,18:11:49,206,44,,,,13738.98,0
20447040,18:12:49,18:12:49,207,45,,,,14091.51,0
20447040,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447040,18:16:00,18:16:00,9952,47,,1,,15519.89,
20447050,17:24:00,17:24:00,9822,1,,,1,0,
20447050,17:24:48,17:24:48,3584,2,,,,457.78,0
20447050,17:26:00,17:26:00,3585,3,,,,984.71,
20447050,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447050,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447050,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447050,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447050,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447050,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447050,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447050,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447050,17:37:00,17:37:00,4436,12,,,,2988.06,
20447050,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447050,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447050,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447050,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447050,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447050,17:42:15,17:42:15,546,18,,,,4248.37,0
20447050,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447050,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447050,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447050,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447050,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447050,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447050,17:48:00,17:48:00,9843,25,,,,6289.26,
20447050,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447050,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447050,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447050,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447050,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447050,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447050,17:55:00,17:55:00,9858,32,,,,8933.55,
20447050,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447050,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447050,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447050,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447050,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447050,18:03:00,18:03:00,10014,38,,,,10869.72,
20447050,18:05:56,18:05:56,200,39,,,,11668.83,0
20447050,18:07:29,18:07:29,201,40,,,,12304.08,0
20447050,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447050,18:10:18,18:10:18,204,42,,,,13228.58,0
20447050,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447050,18:11:49,18:11:49,206,44,,,,13738.98,0
20447050,18:12:49,18:12:49,207,45,,,,14091.51,0
20447050,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447050,18:16:00,18:16:00,9952,47,,1,,15519.89,
20447060,17:24:00,17:24:00,9822,1,,,1,0,
20447060,17:24:48,17:24:48,3584,2,,,,457.78,0
20447060,17:26:00,17:26:00,3585,3,,,,984.71,
20447060,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447060,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447060,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447060,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447060,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447060,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447060,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447060,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447060,17:37:00,17:37:00,4436,12,,,,2988.06,
20447060,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447060,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447060,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447060,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447060,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447060,17:42:15,17:42:15,546,18,,,,4248.37,0
20447060,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447060,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447060,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447060,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447060,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447060,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447060,17:48:00,17:48:00,9843,25,,,,6289.26,
20447060,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447060,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447060,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447060,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447060,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447060,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447060,17:55:00,17:55:00,9858,32,,,,8933.55,
20447060,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447060,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447060,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447060,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447060,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447060,18:03:00,18:03:00,10014,38,,,,10869.72,
20447060,18:05:56,18:05:56,200,39,,,,11668.83,0
20447060,18:07:29,18:07:29,201,40,,,,12304.08,0
20447060,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447060,18:10:18,18:10:18,204,42,,,,13228.58,0
20447060,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447060,18:11:49,18:11:49,206,44,,,,13738.98,0
20447060,18:12:49,18:12:49,207,45,,,,14091.51,0
20447060,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447060,18:16:00,18:16:00,9952,47,,1,,15519.89,
20447100,17:24:00,17:24:00,9822,1,,,1,0,
20447100,17:24:48,17:24:48,3584,2,,,,457.78,0
20447100,17:26:00,17:26:00,3585,3,,,,984.71,
20447100,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447100,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447100,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447100,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447100,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447100,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447100,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447100,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447100,17:37:00,17:37:00,4436,12,,,,2988.06,
20447100,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447100,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447100,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447100,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447100,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447100,17:42:15,17:42:15,546,18,,,,4248.37,0
20447100,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447100,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447100,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447100,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447100,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447100,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447100,17:48:00,17:48:00,9843,25,,,,6289.26,
20447100,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447100,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447100,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447100,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447100,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447100,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447100,17:55:00,17:55:00,9858,32,,,,8933.55,
20447100,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447100,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447100,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447100,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447100,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447100,18:03:00,18:03:00,10014,38,,,,10869.72,
20447100,18:05:56,18:05:56,200,39,,,,11668.83,0
20447100,18:07:29,18:07:29,201,40,,,,12304.08,0
20447100,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447100,18:10:18,18:10:18,204,42,,,,13228.58,0
20447100,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447100,18:11:49,18:11:49,206,44,,,,13738.98,0
20447100,18:12:49,18:12:49,207,45,,,,14091.51,0
20447100,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447100,18:16:00,18:16:00,9952,47,,1,,15519.89,
20447110,17:24:00,17:24:00,9822,1,,,1,0,
20447110,17:24:48,17:24:48,3584,2,,,,457.78,0
20447110,17:26:00,17:26:00,3585,3,,,,984.71,
20447110,17:27:07,17:27:07,10070,4,,,,1216.68,0
20447110,17:28:46,17:28:46,2584,5,,,,1551.41,0
20447110,17:30:19,17:30:19,4430,6,,,,1875.46,0
20447110,17:31:26,17:31:26,4431,7,,,,2114.54,0
20447110,17:32:01,17:32:01,4432,8,,,,2222.73,0
20447110,17:33:05,17:33:05,4433,9,,,,2433.2,0
20447110,17:35:27,17:35:27,4434,10,,,,2679.07,0
20447110,17:36:13,17:36:13,8829,11,,,,2844.93,0
20447110,17:37:00,17:37:00,4436,12,,,,2988.06,
20447110,17:37:45,17:37:45,4437,13,,,,3209.19,0
20447110,17:38:09,17:38:09,4438,14,,,,3383.18,0
20447110,17:38:43,17:38:43,9045,15,,,,3541.69,0
20447110,17:40:06,17:40:06,9447,16,,,,3824.46,0
20447110,17:41:08,17:41:08,9448,17,,,,3967.25,0
20447110,17:42:15,17:42:15,546,18,,,,4248.37,0
20447110,17:44:20,17:44:20,9094,19,,,,4858.93,0
20447110,17:44:55,17:44:55,9093,20,,,,5082.05,0
20447110,17:45:40,17:45:40,7937,21,,,,5299.85,0
20447110,17:46:07,17:46:07,6885,22,,,,5504.64,0
20447110,17:46:59,17:46:59,9879,23,,,,5912.42,0
20447110,17:47:26,17:47:26,4450,24,,,,6016.35,0
20447110,17:48:00,17:48:00,9843,25,,,,6289.26,
20447110,17:48:24,17:48:24,10384,26,,,,6413.91,0
20447110,17:48:38,17:48:38,9848,27,,,,6499.75,0
20447110,17:49:45,17:49:45,9846,28,,,,6841.09,0
20447110,17:51:02,17:51:02,5991,29,,,,7357.53,0
20447110,17:53:02,17:53:02,3611,30,,,,8159.51,0
20447110,17:53:28,17:53:28,3612,31,,,,8318.78,0
20447110,17:55:00,17:55:00,9858,32,,,,8933.55,
20447110,17:55:56,17:55:56,9857,33,,,,9145.02,0
20447110,17:56:16,17:56:16,9856,34,,,,9225.58,0
20447110,17:57:57,17:57:57,9853,35,,,,9661.09,0
20447110,17:59:16,17:59:16,3597,36,,,,10036.27,0
20447110,18:00:24,18:00:24,3598,37,,,,10373.89,0
20447110,18:03:00,18:03:00,10014,38,,,,10869.72,
20447110,18:05:56,18:05:56,200,39,,,,11668.83,0
20447110,18:07:29,18:07:29,201,40,,,,12304.08,0
20447110,18:09:43,18:09:43,10271,41,,,,13030.6,0
20447110,18:10:18,18:10:18,204,42,,,,13228.58,0
20447110,18:11:12,18:11:12,8531,43,,,,13550.05,0
20447110,18:11:49,18:11:49,206,44,,,,13738.98,0
20447110,18:12:49,18:12:49,207,45,,,,14091.51,0
20447110,18:14:13,18:14:13,7749,46,,,,14679.02,0
20447110,18:16:00,18:16:00,9952,47,,1,,15519.89,
20638090,19:19:00,19:19:00,9822,1,,,1,0,
20638090,19:20:36,19:20:36,3584,2,,,,457.78,0
20638090,19:23:00,19:23:00,3585,3,,,,984.71,
20638090,19:23:42,19:23:42,10070,4,,,,1216.68,0
20638090,19:24:46,19:24:46,2584,5,,,,1551.41,0
20638090,19:25:44,19:25:44,4430,6,,,,1875.46,0
20638090,19:26:27,19:26:27,4431,7,,,,2114.54,0
20638090,19:26:50,19:26:50,4432,8,,,,2222.73,0
20638090,19:27:30,19:27:30,4433,9,,,,2433.2,0
20638090,19:29:01,19:29:01,4434,10,,,,2679.07,0
20638090,19:29:30,19:29:30,8829,11,,,,2844.93,0
20638090,19:30:00,19:30:00,4436,12,,,,2988.06,
20638090,19:30:32,19:30:32,4437,13,,,,3209.19,0
20638090,19:30:50,19:30:50,4438,14,,,,3383.18,0
20638090,19:31:15,19:31:15,9045,15,,,,3541.69,0
20638090,19:32:15,19:32:15,9447,16,,,,3824.46,0
20638090,19:33:00,19:33:00,9448,17,,,,3967.25,0
20638090,19:33:49,19:33:49,546,18,,,,4248.37,0
20638090,19:35:20,19:35:20,9094,19,,,,4858.93,0
20638090,19:35:45,19:35:45,9093,20,,,,5082.05,0
20638090,19:36:18,19:36:18,7937,21,,,,5299.85,0
20638090,19:36:37,19:36:37,6885,22,,,,5504.64,0
20638090,19:37:16,19:37:16,9879,23,,,,5912.42,0
20638090,19:37:35,19:37:35,4450,24,,,,6016.35,0
20638090,19:38:00,19:38:00,9843,25,,,,6289.26,
20638090,19:38:27,19:38:27,10384,26,,,,6413.91,0
20638090,19:38:44,19:38:44,9848,27,,,,6499.75,0
20638090,19:40:00,19:40:00,9846,28,,,,6841.09,0
20638090,19:41:28,19:41:28,5991,29,,,,7357.53,0
20638090,19:43:45,19:43:45,3611,30,,,,8159.51,0
20638090,19:44:15,19:44:15,3612,31,,,,8318.78,0
20638090,19:46:00,19:46:00,9858,32,,,,8933.55,
20638090,19:46:42,19:46:42,9857,33,,,,9145.02,0
20638090,19:46:57,19:46:57,9856,34,,,,9225.58,0
20638090,19:48:13,19:48:13,9853,35,,,,9661.09,0
20638090,19:49:12,19:49:12,3597,36,,,,10036.27,0
20638090,19:50:03,19:50:03,3598,37,,,,10373.89,0
20638090,19:52:00,19:52:00,10014,38,,,,10869.72,
20638090,19:54:29,19:54:29,200,39,,,,11668.83,0
20638090,19:55:48,19:55:48,201,40,,,,12304.08,0
20638090,19:57:41,19:57:41,10271,41,,,,13030.6,0
20638090,19:58:11,19:58:11,204,42,,,,13228.58,0
20638090,19:58:57,19:58:57,8531,43,,,,13550.05,0
20638090,19:59:28,19:59:28,206,44,,,,13738.98,0
20638090,20:00:19,20:00:19,207,45,,,,14091.51,0
20638090,20:01:29,20:01:29,7749,46,,,,14679.02,0
20638090,20:03:00,20:03:00,9952,47,,1,,15519.89,
21495090,08:49:00,08:49:00,9822,1,,,1,0,
21495090,08:50:12,08:50:12,3584,2,,,,457.78,0
21495090,08:52:00,08:52:00,3585,3,,,,984.71,
21495090,08:52:36,08:52:36,10070,4,,,,1216.68,0
21495090,08:53:30,08:53:30,2584,5,,,,1551.41,0
21495090,08:54:21,08:54:21,4430,6,,,,1875.46,0
21495090,08:54:58,08:54:58,4431,7,,,,2114.54,0
21495090,08:55:17,08:55:17,4432,8,,,,2222.73,0
21495090,08:55:52,08:55:52,4433,9,,,,2433.2,0
21495090,08:57:09,08:57:09,4434,10,,,,2679.07,0
21495090,08:57:34,08:57:34,8829,11,,,,2844.93,0
21495090,08:58:00,08:58:00,4436,12,,,,2988.06,
21495090,08:58:32,08:58:32,4437,13,,,,3209.19,0
21495090,08:58:50,08:58:50,4438,14,,,,3383.18,0
21495090,08:59:15,08:59:15,9045,15,,,,3541.69,0
21495090,09:00:15,09:00:15,9447,16,,,,3824.46,0
21495090,09:01:00,09:01:00,9448,17,,,,3967.25,0
21495090,09:01:49,09:01:49,546,18,,,,4248.37,0
21495090,09:03:20,09:03:20,9094,19,,,,4858.93,0
21495090,09:03:45,09:03:45,9093,20,,,,5082.05,0
21495090,09:04:18,09:04:18,7937,21,,,,5299.85,0
21495090,09:04:37,09:04:37,6885,22,,,,5504.64,0
21495090,09:05:16,09:05:16,9879,23,,,,5912.42,0
21495090,09:05:35,09:05:35,4450,24,,,,6016.35,0
21495090,09:06:00,09:06:00,9843,25,,,,6289.26,
21495090,09:06:27,09:06:27,10384,26,,,,6413.91,0
21495090,09:06:44,09:06:44,9848,27,,,,6499.75,0
21495090,09:08:00,09:08:00,9846,28,,,,6841.09,0
21495090,09:09:28,09:09:28,5991,29,,,,7357.53,0
21495090,09:11:45,09:11:45,3611,30,,,,8159.51,0
21495090,09:12:15,09:12:15,3612,31,,,,8318.78,0
21495090,09:14:00,09:14:00,9858,32,,,,8933.55,
21495090,09:14:42,09:14:42,9857,33,,,,9145.02,0
21495090,09:14:57,09:14:57,9856,34,,,,9225.58,0
21495090,09:16:13,09:16:13,9853,35,,,,9661.09,0
21495090,09:17:12,09:17:12,3597,36,,,,10036.27,0
21495090,09:18:03,09:18:03,3598,37,,,,10373.89,0
21495090,09:20:00,09:20:00,10014,38,,,,10869.72,
21495090,09:22:29,09:22:29,200,39,,,,11668.83,0
21495090,09:23:48,09:23:48,201,40,,,,12304.08,0
21495090,09:25:41,09:25:41,10271,41,,,,13030.6,0
21495090,09:26:11,09:26:11,204,42,,,,13228.58,0
21495090,09:26:57,09:26:57,8531,43,,,,13550.05,0
21495090,09:27:28,09:27:28,206,44,,,,13738.98,0
21495090,09:28:19,09:28:19,207,45,,,,14091.51,0
21495090,09:29:29,09:29:29,7749,46,,,,14679.02,0
21495090,09:31:00,09:31:00,9952,47,,1,,15519.89,
22239090,10:49:00,10:49:00,9822,1,,,1,0,
22239090,10:50:36,10:50:36,3584,2,,,,457.78,0
22239090,10:53:00,10:53:00,3585,3,,,,984.71,
22239090,10:53:42,10:53:42,10070,4,,,,1216.68,0
22239090,10:54:46,10:54:46,2584,5,,,,1551.41,0
22239090,10:55:44,10:55:44,4430,6,,,,1875.46,0
22239090,10:56:27,10:56:27,4431,7,,,,2114.54,0
22239090,10:56:50,10:56:50,4432,8,,,,2222.73,0
22239090,10:57:30,10:57:30,4433,9,,,,2433.2,0
22239090,10:59:01,10:59:01,4434,10,,,,2679.07,0
22239090,10:59:30,10:59:30,8829,11,,,,2844.93,0
22239090,11:00:00,11:00:00,4436,12,,,,2988.06,
22239090,11:00:32,11:00:32,4437,13,,,,3209.19,0
22239090,11:00:50,11:00:50,4438,14,,,,3383.18,0
22239090,11:01:15,11:01:15,9045,15,,,,3541.69,0
22239090,11:02:15,11:02:15,9447,16,,,,3824.46,0
22239090,11:03:00,11:03:00,9448,17,,,,3967.25,0
22239090,11:03:49,11:03:49,546,18,,,,4248.37,0
22239090,11:05:20,11:05:20,9094,19,,,,4858.93,0
22239090,11:05:45,11:05:45,9093,20,,,,5082.05,0
22239090,11:06:18,11:06:18,7937,21,,,,5299.85,0
22239090,11:06:37,11:06:37,6885,22,,,,5504.64,0
22239090,11:07:16,11:07:16,9879,23,,,,5912.42,0
22239090,11:07:35,11:07:35,4450,24,,,,6016.35,0
22239090,11:08:00,11:08:00,9843,25,,,,6289.26,
22239090,11:08:31,11:08:31,10384,26,,,,6413.91,0
22239090,11:08:49,11:08:49,9848,27,,,,6499.75,0
22239090,11:10:15,11:10:15,9846,28,,,,6841.09,0
22239090,11:11:54,11:11:54,5991,29,,,,7357.53,0
22239090,11:14:28,11:14:28,3611,30,,,,8159.51,0
22239090,11:15:02,11:15:02,3612,31,,,,8318.78,0
22239090,11:17:00,11:17:00,9858,32,,,,8933.55,
22239090,11:17:42,11:17:42,9857,33,,,,9145.02,0
22239090,11:17:57,11:17:57,9856,34,,,,9225.58,0
22239090,11:19:13,11:19:13,9853,35,,,,9661.09,0
22239090,11:20:12,11:20:12,3597,36,,,,10036.27,0
22239090,11:21:03,11:21:03,3598,37,,,,10373.89,0
22239090,11:23:00,11:23:00,10014,38,,,,10869.72,
22239090,11:25:29,11:25:29,200,39,,,,11668.83,0
22239090,11:26:48,11:26:48,201,40,,,,12304.08,0
22239090,11:28:41,11:28:41,10271,41,,,,13030.6,0
22239090,11:29:11,11:29:11,204,42,,,,13228.58,0
22239090,11:29:57,11:29:57,8531,43,,,,13550.05,0
22239090,11:30:28,11:30:28,206,44,,,,13738.98,0
22239090,11:31:19,11:31:19,207,45,,,,14091.51,0
22239090,11:32:29,11:32:29,7749,46,,,,14679.02,0
22239090,11:34:00,11:34:00,9952,47,,1,,15519.89,
22596070,13:49:00,13:49:00,9822,1,,,1,0,
22596070,13:50:36,13:50:36,3584,2,,,,457.78,0
22596070,13:53:00,13:53:00,3585,3,,,,984.71,
22596070,13:53:42,13:53:42,10070,4,,,,1216.68,0
22596070,13:54:46,13:54:46,2584,5,,,,1551.41,0
22596070,13:55:44,13:55:44,4430,6,,,,1875.46,0
22596070,13:56:27,13:56:27,4431,7,,,,2114.54,0
22596070,13:56:50,13:56:50,4432,8,,,,2222.73,0
22596070,13:57:30,13:57:30,4433,9,,,,2433.2,0
22596070,13:59:01,13:59:01,4434,10,,,,2679.07,0
22596070,13:59:30,13:59:30,8829,11,,,,2844.93,0
22596070,14:00:00,14:00:00,4436,12,,,,2988.06,
22596070,14:00:32,14:00:32,4437,13,,,,3209.19,0
22596070,14:00:50,14:00:50,4438,14,,,,3383.18,0
22596070,14:01:15,14:01:15,9045,15,,,,3541.69,0
22596070,14:02:15,14:02:15,9447,16,,,,3824.46,0
22596070,14:03:00,14:03:00,9448,17,,,,3967.25,0
22596070,14:03:49,14:03:49,546,18,,,,4248.37,0
22596070,14:05:20,14:05:20,9094,19,,,,4858.93,0
22596070,14:05:45,14:05:45,9093,20,,,,5082.05,0
22596070,14:06:18,14:06:18,7937,21,,,,5299.85,0
22596070,14:06:37,14:06:37,6885,22,,,,5504.64,0
22596070,14:07:16,14:07:16,9879,23,,,,5912.42,0
22596070,14:07:35,14:07:35,4450,24,,,,6016.35,0
22596070,14:08:00,14:08:00,9843,25,,,,6289.26,
22596070,14:08:34,14:08:34,10384,26,,,,6413.91,0
22596070,14:08:55,14:08:55,9848,27,,,,6499.75,0
22596070,14:10:30,14:10:30,9846,28,,,,6841.09,0
22596070,14:12:20,14:12:20,5991,29,,,,7357.53,0
22596070,14:15:11,14:15:11,3611,30,,,,8159.51,0
22596070,14:15:49,14:15:49,3612,31,,,,8318.78,0
22596070,14:18:00,14:18:00,9858,32,,,,8933.55,
22596070,14:18:42,14:18:42,9857,33,,,,9145.02,0
22596070,14:18:57,14:18:57,9856,34,,,,9225.58,0
22596070,14:20:13,14:20:13,9853,35,,,,9661.09,0
22596070,14:21:12,14:21:12,3597,36,,,,10036.27,0
22596070,14:22:03,14:22:03,3598,37,,,,10373.89,0
22596070,14:24:00,14:24:00,10014,38,,,,10869.72,
22596070,14:26:29,14:26:29,200,39,,,,11668.83,0
22596070,14:27:48,14:27:48,201,40,,,,12304.08,0
22596070,14:29:41,14:29:41,10271,41,,,,13030.6,0
22596070,14:30:11,14:30:11,204,42,,,,13228.58,0
22596070,14:30:57,14:30:57,8531,43,,,,13550.05,0
22596070,14:31:28,14:31:28,206,44,,,,13738.98,0
22596070,14:32:19,14:32:19,207,45,,,,14091.51,0
22596070,14:33:29,14:33:29,7749,46,,,,14679.02,0
22596070,14:35:00,14:35:00,9952,47,,1,,15519.89,
2407070,19:19:00,19:19:00,9822,1,,,1,0,
2407070,19:20:36,19:20:36,3584,2,,,,457.78,0
2407070,19:23:00,19:23:00,3585,3,,,,984.71,
2407070,19:23:42,19:23:42,10070,4,,,,1216.68,0
2407070,19:24:46,19:24:46,2584,5,,,,1551.41,0
2407070,19:25:44,19:25:44,4430,6,,,,1875.46,0
2407070,19:26:27,19:26:27,4431,7,,,,2114.54,0
2407070,19:26:50,19:26:50,4432,8,,,,2222.73,0
2407070,19:27:30,19:27:30,4433,9,,,,2433.2,0
2407070,19:29:01,19:29:01,4434,10,,,,2679.07,0
2407070,19:29:30,19:29:30,8829,11,,,,2844.93,0
2407070,19:30:00,19:30:00,4436,12,,,,2988.06,
2407070,19:30:32,19:30:32,4437,13,,,,3209.19,0
2407070,19:30:50,19:30:50,4438,14,,,,3383.18,0
2407070,19:31:15,19:31:15,9045,15,,,,3541.69,0
2407070,19:32:15,19:32:15,9447,16,,,,3824.46,0
2407070,19:33:00,19:33:00,9448,17,,,,3967.25,0
2407070,19:33:49,19:33:49,546,18,,,,4248.37,0
2407070,19:35:20,19:35:20,9094,19,,,,4858.93,0
2407070,19:35:45,19:35:45,9093,20,,,,5082.05,0
2407070,19:36:18,19:36:18,7937,21,,,,5299.85,0
2407070,19:36:37,19:36:37,6885,22,,,,5504.64,0
2407070,19:37:16,19:37:16,9879,23,,,,5912.42,0
2407070,19:37:35,19:37:35,4450,24,,,,6016.35,0
2407070,19:38:00,19:38:00,9843,25,,,,6289.26,
2407070,19:38:27,19:38:27,10384,26,,,,6413.91,0
2407070,19:38:44,19:38:44,9848,27,,,,6499.75,0
2407070,19:40:00,19:40:00,9846,28,,,,6841.09,0
2407070,19:41:28,19:41:28,5991,29,,,,7357.53,0
2407070,19:43:45,19:43:45,3611,30,,,,8159.51,0
2407070,19:44:15,19:44:15,3612,31,,,,8318.78,0
2407070,19:46:00,19:46:00,9858,32,,,,8933.55,
2407070,19:46:42,19:46:42,9857,33,,,,9145.02,0
2407070,19:46:57,19:46:57,9856,34,,,,9225.58,0
2407070,19:48:13,19:48:13,9853,35,,,,9661.09,0
2407070,19:49:12,19:49:12,3597,36,,,,10036.27,0
2407070,19:50:03,19:50:03,3598,37,,,,10373.89,0
2407070,19:52:00,19:52:00,10014,38,,,,10869.72,
2407070,19:54:29,19:54:29,200,39,,,,11668.83,0
2407070,19:55:48,19:55:48,201,40,,,,12304.08,0
2407070,19:57:41,19:57:41,10271,41,,,,13030.6,0
2407070,19:58:11,19:58:11,204,42,,,,13228.58,0
2407070,19:58:57,19:58:57,8531,43,,,,13550.05,0
2407070,19:59:28,19:59:28,206,44,,,,13738.98,0
2407070,20:00:19,20:00:19,207,45,,,,14091.51,0
2407070,20:01:29,20:01:29,7749,46,,,,14679.02,0
2407070,20:03:00,20:03:00,9952,47,,1,,15519.89,
2420070,11:49:00,11:49:00,9822,1,,,1,0,
2420070,11:50:36,11:50:36,3584,2,,,,457.78,0
2420070,11:53:00,11:53:00,3585,3,,,,984.71,
2420070,11:53:42,11:53:42,10070,4,,,,1216.68,0
2420070,11:54:46,11:54:46,2584,5,,,,1551.41,0
2420070,11:55:44,11:55:44,4430,6,,,,1875.46,0
2420070,11:56:27,11:56:27,4431,7,,,,2114.54,0
2420070,11:56:50,11:56:50,4432,8,,,,2222.73,0
2420070,11:57:30,11:57:30,4433,9,,,,2433.2,0
2420070,11:59:01,11:59:01,4434,10,,,,2679.07,0
2420070,11:59:30,11:59:30,8829,11,,,,2844.93,0
2420070,12:00:00,12:00:00,4436,12,,,,2988.06,
2420070,12:00:32,12:00:32,4437,13,,,,3209.19,0
2420070,12:00:50,12:00:50,4438,14,,,,3383.18,0
2420070,12:01:15,12:01:15,9045,15,,,,3541.69,0
2420070,12:02:15,12:02:15,9447,16,,,,3824.46,0
2420070,12:03:00,12:03:00,9448,17,,,,3967.25,0
2420070,12:03:49,12:03:49,546,18,,,,4248.37,0
2420070,12:05:20,12:05:20,9094,19,,,,4858.93,0
2420070,12:05:45,12:05:45,9093,20,,,,5082.05,0
2420070,12:06:18,12:06:18,7937,21,,,,5299.85,0
2420070,12:06:37,12:06:37,6885,22,,,,5504.64,0
2420070,12:07:16,12:07:16,9879,23,,,,5912.42,0
2420070,12:07:35,12:07:35,4450,24,,,,6016.35,0
2420070,12:08:00,12:08:00,9843,25,,,,6289.26,
2420070,12:08:31,12:08:31,10384,26,,,,6413.91,0
2420070,12:08:49,12:08:49,9848,27,,,,6499.75,0
2420070,12:10:15,12:10:15,9846,28,,,,6841.09,0
2420070,12:11:54,12:11:54,5991,29,,,,7357.53,0
2420070,12:14:28,12:14:28,3611,30,,,,8159.51,0
2420070,12:15:02,12:15:02,3612,31,,,,8318.78,0
2420070,12:17:00,12:17:00,9858,32,,,,8933.55,
2420070,12:17:42,12:17:42,9857,33,,,,9145.02,0
2420070,12:17:57,12:17:57,9856,34,,,,9225.58,0
2420070,12:19:13,12:19:13,9853,35,,,,9661.09,0
2420070,12:20:12,12:20:12,3597,36,,,,10036.27,0
2420070,12:21:03,12:21:03,3598,37,,,,10373.89,0
2420070,12:23:00,12:23:00,10014,38,,,,10869.72,
2420070,12:25:29,12:25:29,200,39,,,,11668.83,0
2420070,12:26:48,12:26:48,201,40,,,,12304.08,0
2420070,12:28:41,12:28:41,10271,41,,,,13030.6,0
2420070,12:29:11,12:29:11,204,42,,,,13228.58,0
2420070,12:29:57,12:29:57,8531,43,,,,13550.05,0
2420070,12:30:28,12:30:28,206,44,,,,13738.98,0
2420070,12:31:19,12:31:19,207,45,,,,14091.51,0
2420070,12:32:29,12:32:29,7749,46,,,,14679.02,0
2420070,12:34:00,12:34:00,9952,47,,1,,15519.89,
290090,20:49:00,20:49:00,9822,1,,,1,0,
290090,20:50:12,20:50:12,3584,2,,,,457.78,0
290090,20:52:00,20:52:00,3585,3,,,,984.71,
290090,20:52:42,20:52:42,10070,4,,,,1216.68,0
290090,20:53:46,20:53:46,2584,5,,,,1551.41,0
290090,20:54:44,20:54:44,4430,6,,,,1875.46,0
290090,20:55:27,20:55:27,4431,7,,,,2114.54,0
290090,20:55:50,20:55:50,4432,8,,,,2222.73,0
290090,20:56:30,20:56:30,4433,9,,,,2433.2,0
290090,20:58:01,20:58:01,4434,10,,,,2679.07,0
290090,20:58:30,20:58:30,8829,11,,,,2844.93,0
290090,20:59:00,20:59:00,4436,12,,,,2988.06,
290090,20:59:32,20:59:32,4437,13,,,,3209.19,0
290090,20:59:50,20:59:50,4438,14,,,,3383.18,0
290090,21:00:15,21:00:15,9045,15,,,,3541.69,0
290090,21:01:15,21:01:15,9447,16,,,,3824.46,0
290090,21:02:00,21:02:00,9448,17,,,,3967.25,0
290090,21:02:49,21:02:49,546,18,,,,4248.37,0
290090,21:04:20,21:04:20,9094,19,,,,4858.93,0
290090,21:04:45,21:04:45,9093,20,,,,5082.05,0
290090,21:05:18,21:05:18,7937,21,,,,5299.85,0
290090,21:05:37,21:05:37,6885,22,,,,5504.64,0
290090,21:06:16,21:06:16,9879,23,,,,5912.42,0
290090,21:06:35,21:06:35,4450,24,,,,6016.35,0
290090,21:07:00,21:07:00,9843,25,,,,6289.26,
290090,21:07:24,21:07:24,10384,26,,,,6413.91,0
290090,21:07:38,21:07:38,9848,27,,,,6499.75,0
290090,21:08:45,21:08:45,9846,28,,,,6841.09,0
290090,21:10:02,21:10:02,5991,29,,,,7357.53,0
290090,21:12:02,21:12:02,3611,30,,,,8159.51,0
290090,21:12:28,21:12:28,3612,31,,,,8318.78,0
290090,21:14:00,21:14:00,9858,32,,,,8933.55,
290090,21:14:42,21:14:42,9857,33,,,,9145.02,0
290090,21:14:57,21:14:57,9856,34,,,,9225.58,0
290090,21:16:13,21:16:13,9853,35,,,,9661.09,0
290090,21:17:12,21:17:12,3597,36,,,,10036.27,0
290090,21:18:03,21:18:03,3598,37,,,,10373.89,0
290090,21:20:00,21:20:00,10014,38,,,,10869.72,
290090,21:22:29,21:22:29,200,39,,,,11668.83,0
290090,21:23:48,21:23:48,201,40,,,,12304.08,0
290090,21:25:41,21:25:41,10271,41,,,,13030.6,0
290090,21:26:11,21:26:11,204,42,,,,13228.58,0
290090,21:26:57,21:26:57,8531,43,,,,13550.05,0
290090,21:27:28,21:27:28,206,44,,,,13738.98,0
290090,21:28:19,21:28:19,207,45,,,,14091.51,0
290090,21:29:29,21:29:29,7749,46,,,,14679.02,0
290090,21:31:00,21:31:00,9952,47,,1,,15519.89,
2985090,13:49:00,13:49:00,9822,1,,,1,0,
2985090,13:50:36,13:50:36,3584,2,,,,457.78,0
2985090,13:53:00,13:53:00,3585,3,,,,984.71,
2985090,13:53:42,13:53:42,10070,4,,,,1216.68,0
2985090,13:54:46,13:54:46,2584,5,,,,1551.41,0
2985090,13:55:44,13:55:44,4430,6,,,,1875.46,0
2985090,13:56:27,13:56:27,4431,7,,,,2114.54,0
2985090,13:56:50,13:56:50,4432,8,,,,2222.73,0
2985090,13:57:30,13:57:30,4433,9,,,,2433.2,0
2985090,13:59:01,13:59:01,4434,10,,,,2679.07,0
2985090,13:59:30,13:59:30,8829,11,,,,2844.93,0
2985090,14:00:00,14:00:00,4436,12,,,,2988.06,
2985090,14:00:32,14:00:32,4437,13,,,,3209.19,0
2985090,14:00:50,14:00:50,4438,14,,,,3383.18,0
2985090,14:01:15,14:01:15,9045,15,,,,3541.69,0
2985090,14:02:15,14:02:15,9447,16,,,,3824.46,0
2985090,14:03:00,14:03:00,9448,17,,,,3967.25,0
2985090,14:03:49,14:03:49,546,18,,,,4248.37,0
2985090,14:05:20,14:05:20,9094,19,,,,4858.93,0
2985090,14:05:45,14:05:45,9093,20,,,,5082.05,0
2985090,14:06:18,14:06:18,7937,21,,,,5299.85,0
2985090,14:06:37,14:06:37,6885,22,,,,5504.64,0
2985090,14:07:16,14:07:16,9879,23,,,,5912.42,0
2985090,14:07:35,14:07:35,4450,24,,,,6016.35,0
2985090,14:08:00,14:08:00,9843,25,,,,6289.26,
2985090,14:08:34,14:08:34,10384,26,,,,6413.91,0
2985090,14:08:55,14:08:55,9848,27,,,,6499.75,0
2985090,14:10:30,14:10:30,9846,28,,,,6841.09,0
2985090,14:12:20,14:12:20,5991,29,,,,7357.53,0
2985090,14:15:11,14:15:11,3611,30,,,,8159.51,0
2985090,14:15:49,14:15:49,3612,31,,,,8318.78,0
2985090,14:18:00,14:18:00,9858,32,,,,8933.55,
2985090,14:18:42,14:18:42,9857,33,,,,9145.02,0
2985090,14:18:57,14:18:57,9856,34,,,,9225.58,0
2985090,14:20:13,14:20:13,9853,35,,,,9661.09,0
2985090,14:21:12,14:21:12,3597,36,,,,10036.27,0
2985090,14:22:03,14:22:03,3598,37,,,,10373.89,0
2985090,14:24:00,14:24:00,10014,38,,,,10869.72,
2985090,14:26:29,14:26:29,200,39,,,,11668.83,0
2985090,14:27:48,14:27:48,201,40,,,,12304.08,0
2985090,14:29:41,14:29:41,10271,41,,,,13030.6,0
2985090,14:30:11,14:30:11,204,42,,,,13228.58,0
2985090,14:30:57,14:30:57,8531,43,,,,13550.05,0
2985090,14:31:28,14:31:28,206,44,,,,13738.98,0
2985090,14:32:19,14:32:19,207,45,,,,14091.51,0
2985090,14:33:29,14:33:29,7749,46,,,,14679.02,0
2985090,14:35:00,14:35:00,9952,47,,1,,15519.89,
3175010,12:52:00,12:52:00,9822,1,,,1,0,
3175010,12:53:36,12:53:36,3584,2,,,,457.78,0
3175010,12:56:00,12:56:00,3585,3,,,,984.71,
3175010,12:56:42,12:56:42,10070,4,,,,1216.68,0
3175010,12:57:46,12:57:46,2584,5,,,,1551.41,0
3175010,12:58:44,12:58:44,4430,6,,,,1875.46,0
3175010,12:59:27,12:59:27,4431,7,,,,2114.54,0
3175010,12:59:50,12:59:50,4432,8,,,,2222.73,0
3175010,13:00:30,13:00:30,4433,9,,,,2433.2,0
3175010,13:02:01,13:02:01,4434,10,,,,2679.07,0
3175010,13:02:30,13:02:30,8829,11,,,,2844.93,0
3175010,13:03:00,13:03:00,4436,12,,,,2988.06,
3175010,13:03:32,13:03:32,4437,13,,,,3209.19,0
3175010,13:03:50,13:03:50,4438,14,,,,3383.18,0
3175010,13:04:15,13:04:15,9045,15,,,,3541.69,0
3175010,13:05:15,13:05:15,9447,16,,,,3824.46,0
3175010,13:06:00,13:06:00,9448,17,,,,3967.25,0
3175010,13:06:49,13:06:49,546,18,,,,4248.37,0
3175010,13:08:20,13:08:20,9094,19,,,,4858.93,0
3175010,13:08:45,13:08:45,9093,20,,,,5082.05,0
3175010,13:09:18,13:09:18,7937,21,,,,5299.85,0
3175010,13:09:37,13:09:37,6885,22,,,,5504.64,0
3175010,13:10:16,13:10:16,9879,23,,,,5912.42,0
3175010,13:10:35,13:10:35,4450,24,,,,6016.35,0
3175010,13:11:00,13:11:00,9843,25,,,,6289.26,
3175010,13:11:34,13:11:34,10384,26,,,,6413.91,0
3175010,13:11:55,13:11:55,9848,27,,,,6499.75,0
3175010,13:13:30,13:13:30,9846,28,,,,6841.09,0
3175010,13:15:20,13:15:20,5991,29,,,,7357.53,0
3175010,13:18:11,13:18:11,3611,30,,,,8159.51,0
3175010,13:18:49,13:18:49,3612,31,,,,8318.78,0
3175010,13:21:00,13:21:00,9858,32,,,,8933.55,
3175010,13:21:42,13:21:42,9857,33,,,,9145.02,0
3175010,13:21:57,13:21:57,9856,34,,,,9225.58,0
3175010,13:23:13,13:23:13,9853,35,,,,9661.09,0
3175010,13:24:12,13:24:12,3597,36,,,,10036.27,0
3175010,13:25:03,13:25:03,3598,37,,,,10373.89,0
3175010,13:27:00,13:27:00,10014,38,,,,10869.72,
3175010,13:29:29,13:29:29,200,39,,,,11668.83,0
3175010,13:30:48,13:30:48,201,40,,,,12304.08,0
3175010,13:32:41,13:32:41,10271,41,,,,13030.6,0
3175010,13:33:11,13:33:11,204,42,,,,13228.58,0
3175010,13:33:57,13:33:57,8531,43,,,,13550.05,0
3175010,13:34:28,13:34:28,206,44,,,,13738.98,0
3175010,13:35:19,13:35:19,207,45,,,,14091.51,0
3175010,13:36:29,13:36:29,7749,46,,,,14679.02,0
3175010,13:38:00,13:38:00,9952,47,,1,,15519.89,
3175080,12:52:00,12:52:00,9822,1,,,1,0,
3175080,12:53:36,12:53:36,3584,2,,,,457.78,0
3175080,12:56:00,12:56:00,3585,3,,,,984.71,
3175080,12:56:42,12:56:42,10070,4,,,,1216.68,0
3175080,12:57:46,12:57:46,2584,5,,,,1551.41,0
3175080,12:58:44,12:58:44,4430,6,,,,1875.46,0
3175080,12:59:27,12:59:27,4431,7,,,,2114.54,0
3175080,12:59:50,12:59:50,4432,8,,,,2222.73,0
3175080,13:00:30,13:00:30,4433,9,,,,2433.2,0
3175080,13:02:01,13:02:01,4434,10,,,,2679.07,0
3175080,13:02:30,13:02:30,8829,11,,,,2844.93,0
3175080,13:03:00,13:03:00,4436,12,,,,2988.06,
3175080,13:03:32,13:03:32,4437,13,,,,3209.19,0
3175080,13:03:50,13:03:50,4438,14,,,,3383.18,0
3175080,13:04:15,13:04:15,9045,15,,,,3541.69,0
3175080,13:05:15,13:05:15,9447,16,,,,3824.46,0
3175080,13:06:00,13:06:00,9448,17,,,,3967.25,0
3175080,13:06:49,13:06:49,546,18,,,,4248.37,0
3175080,13:08:20,13:08:20,9094,19,,,,4858.93,0
3175080,13:08:45,13:08:45,9093,20,,,,5082.05,0
3175080,13:09:18,13:09:18,7937,21,,,,5299.85,0
3175080,13:09:37,13:09:37,6885,22,,,,5504.64,0
3175080,13:10:16,13:10:16,9879,23,,,,5912.42,0
3175080,13:10:35,13:10:35,4450,24,,,,6016.35,0
3175080,13:11:00,13:11:00,9843,25,,,,6289.26,
3175080,13:11:34,13:11:34,10384,26,,,,6413.91,0
3175080,13:11:55,13:11:55,9848,27,,,,6499.75,0
3175080,13:13:30,13:13:30,9846,28,,,,6841.09,0
3175080,13:15:20,13:15:20,5991,29,,,,7357.53,0
3175080,13:18:11,13:18:11,3611,30,,,,8159.51,0
3175080,13:18:49,13:18:49,3612,31,,,,8318.78,0
3175080,13:21:00,13:21:00,9858,32,,,,8933.55,
3175080,13:21:42,13:21:42,9857,33,,,,9145.02,0
3175080,13:21:57,13:21:57,9856,34,,,,9225.58,0
3175080,13:23:13,13:23:13,9853,35,,,,9661.09,0
3175080,13:24:12,13:24:12,3597,36,,,,10036.27,0
3175080,13:25:03,13:25:03,3598,37,,,,10373.89,0
3175080,13:27:00,13:27:00,10014,38,,,,10869.72,
3175080,13:29:29,13:29:29,200,39,,,,11668.83,0
3175080,13:30:48,13:30:48,201,40,,,,12304.08,0
3175080,13:32:41,13:32:41,10271,41,,,,13030.6,0
3175080,13:33:11,13:33:11,204,42,,,,13228.58,0
3175080,13:33:57,13:33:57,8531,43,,,,13550.05,0
3175080,13:34:28,13:34:28,206,44,,,,13738.98,0
3175080,13:35:19,13:35:19,207,45,,,,14091.51,0
3175080,13:36:29,13:36:29,7749,46,,,,14679.02,0
3175080,13:38:00,13:38:00,9952,47,,1,,15519.89,
3387010,09:52:00,09:52:00,9822,1,,,1,0,
3387010,09:53:12,09:53:12,3584,2,,,,457.78,0
3387010,09:55:00,09:55:00,3585,3,,,,984.71,
3387010,09:55:42,09:55:42,10070,4,,,,1216.68,0
3387010,09:56:46,09:56:46,2584,5,,,,1551.41,0
3387010,09:57:44,09:57:44,4430,6,,,,1875.46,0
3387010,09:58:27,09:58:27,4431,7,,,,2114.54,0
3387010,09:58:50,09:58:50,4432,8,,,,2222.73,0
3387010,09:59:30,09:59:30,4433,9,,,,2433.2,0
3387010,10:01:01,10:01:01,4434,10,,,,2679.07,0
3387010,10:01:30,10:01:30,8829,11,,,,2844.93,0
3387010,10:02:00,10:02:00,4436,12,,,,2988.06,
3387010,10:02:32,10:02:32,4437,13,,,,3209.19,0
3387010,10:02:50,10:02:50,4438,14,,,,3383.18,0
3387010,10:03:15,10:03:15,9045,15,,,,3541.69,0
3387010,10:04:15,10:04:15,9447,16,,,,3824.46,0
3387010,10:05:00,10:05:00,9448,17,,,,3967.25,0
3387010,10:05:49,10:05:49,546,18,,,,4248.37,0
3387010,10:07:20,10:07:20,9094,19,,,,4858.93,0
3387010,10:07:45,10:07:45,9093,20,,,,5082.05,0
3387010,10:08:18,10:08:18,7937,21,,,,5299.85,0
3387010,10:08:37,10:08:37,6885,22,,,,5504.64,0
3387010,10:09:16,10:09:16,9879,23,,,,5912.42,0
3387010,10:09:35,10:09:35,4450,24,,,,6016.35,0
3387010,10:10:00,10:10:00,9843,25,,,,6289.26,
3387010,10:10:31,10:10:31,10384,26,,,,6413.91,0
3387010,10:10:49,10:10:49,9848,27,,,,6499.75,0
3387010,10:12:15,10:12:15,9846,28,,,,6841.09,0
3387010,10:13:54,10:13:54,5991,29,,,,7357.53,0
3387010,10:16:28,10:16:28,3611,30,,,,8159.51,0
3387010,10:17:02,10:17:02,3612,31,,,,8318.78,0
3387010,10:19:00,10:19:00,9858,32,,,,8933.55,
3387010,10:19:42,10:19:42,9857,33,,,,9145.02,0
3387010,10:19:57,10:19:57,9856,34,,,,9225.58,0
3387010,10:21:13,10:21:13,9853,35,,,,9661.09,0
3387010,10:22:12,10:22:12,3597,36,,,,10036.27,0
3387010,10:23:03,10:23:03,3598,37,,,,10373.89,0
3387010,10:25:00,10:25:00,10014,38,,,,10869.72,
3387010,10:27:29,10:27:29,200,39,,,,11668.83,0
3387010,10:28:48,10:28:48,201,40,,,,12304.08,0
3387010,10:30:41,10:30:41,10271,41,,,,13030.6,0
3387010,10:31:11,10:31:11,204,42,,,,13228.58,0
3387010,10:31:57,10:31:57,8531,43,,,,13550.05,0
3387010,10:32:28,10:32:28,206,44,,,,13738.98,0
3387010,10:33:19,10:33:19,207,45,,,,14091.51,0
3387010,10:34:29,10:34:29,7749,46,,,,14679.02,0
3387010,10:36:00,10:36:00,9952,47,,1,,15519.89,
3387080,09:52:00,09:52:00,9822,1,,,1,0,
3387080,09:53:12,09:53:12,3584,2,,,,457.78,0
3387080,09:55:00,09:55:00,3585,3,,,,984.71,
3387080,09:55:42,09:55:42,10070,4,,,,1216.68,0
3387080,09:56:46,09:56:46,2584,5,,,,1551.41,0
3387080,09:57:44,09:57:44,4430,6,,,,1875.46,0
3387080,09:58:27,09:58:27,4431,7,,,,2114.54,0
3387080,09:58:50,09:58:50,4432,8,,,,2222.73,0
3387080,09:59:30,09:59:30,4433,9,,,,2433.2,0
3387080,10:01:01,10:01:01,4434,10,,,,2679.07,0
3387080,10:01:30,10:01:30,8829,11,,,,2844.93,0
3387080,10:02:00,10:02:00,4436,12,,,,2988.06,
3387080,10:02:32,10:02:32,4437,13,,,,3209.19,0
3387080,10:02:50,10:02:50,4438,14,,,,3383.18,0
3387080,10:03:15,10:03:15,9045,15,,,,3541.69,0
3387080,10:04:15,10:04:15,9447,16,,,,3824.46,0
3387080,10:05:00,10:05:00,9448,17,,,,3967.25,0
3387080,10:05:49,10:05:49,546,18,,,,4248.37,0
3387080,10:07:20,10:07:20,9094,19,,,,4858.93,0
3387080,10:07:45,10:07:45,9093,20,,,,5082.05,0
3387080,10:08:18,10:08:18,7937,21,,,,5299.85,0
3387080,10:08:37,10:08:37,6885,22,,,,5504.64,0
3387080,10:09:16,10:09:16,9879,23,,,,5912.42,0
3387080,10:09:35,10:09:35,4450,24,,,,6016.35,0
3387080,10:10:00,10:10:00,9843,25,,,,6289.26,
3387080,10:10:31,10:10:31,10384,26,,,,6413.91,0
3387080,10:10:49,10:10:49,9848,27,,,,6499.75,0
3387080,10:12:15,10:12:15,9846,28,,,,6841.09,0
3387080,10:13:54,10:13:54,5991,29,,,,7357.53,0
3387080,10:16:28,10:16:28,3611,30,,,,8159.51,0
3387080,10:17:02,10:17:02,3612,31,,,,8318.78,0
3387080,10:19:00,10:19:00,9858,32,,,,8933.55,
3387080,10:19:42,10:19:42,9857,33,,,,9145.02,0
3387080,10:19:57,10:19:57,9856,34,,,,9225.58,0
3387080,10:21:13,10:21:13,9853,35,,,,9661.09,0
3387080,10:22:12,10:22:12,3597,36,,,,10036.27,0
3387080,10:23:03,10:23:03,3598,37,,,,10373.89,0
3387080,10:25:00,10:25:00,10014,38,,,,10869.72,
3387080,10:27:29,10:27:29,200,39,,,,11668.83,0
3387080,10:28:48,10:28:48,201,40,,,,12304.08,0
3387080,10:30:41,10:30:41,10271,41,,,,13030.6,0
3387080,10:31:11,10:31:11,204,42,,,,13228.58,0
3387080,10:31:57,10:31:57,8531,43,,,,13550.05,0
3387080,10:32:28,10:32:28,206,44,,,,13738.98,0
3387080,10:33:19,10:33:19,207,45,,,,14091.51,0
3387080,10:34:29,10:34:29,7749,46,,,,14679.02,0
3387080,10:36:00,10:36:00,9952,47,,1,,15519.89,
3586070,20:19:00,20:19:00,9822,1,,,1,0,
3586070,20:20:12,20:20:12,3584,2,,,,457.78,0
3586070,20:22:00,20:22:00,3585,3,,,,984.71,
3586070,20:22:42,20:22:42,10070,4,,,,1216.68,0
3586070,20:23:46,20:23:46,2584,5,,,,1551.41,0
3586070,20:24:44,20:24:44,4430,6,,,,1875.46,0
3586070,20:25:27,20:25:27,4431,7,,,,2114.54,0
3586070,20:25:50,20:25:50,4432,8,,,,2222.73,0
3586070,20:26:30,20:26:30,4433,9,,,,2433.2,0
3586070,20:28:01,20:28:01,4434,10,,,,2679.07,0
3586070,20:28:30,20:28:30,8829,11,,,,2844.93,0
3586070,20:29:00,20:29:00,4436,12,,,,2988.06,
3586070,20:29:32,20:29:32,4437,13,,,,3209.19,0
3586070,20:29:50,20:29:50,4438,14,,,,3383.18,0
3586070,20:30:15,20:30:15,9045,15,,,,3541.69,0
3586070,20:31:15,20:31:15,9447,16,,,,3824.46,0
3586070,20:32:00,20:32:00,9448,17,,,,3967.25,0
3586070,20:32:49,20:32:49,546,18,,,,4248.37,0
3586070,20:34:20,20:34:20,9094,19,,,,4858.93,0
3586070,20:34:45,20:34:45,9093,20,,,,5082.05,0
3586070,20:35:18,20:35:18,7937,21,,,,5299.85,0
3586070,20:35:37,20:35:37,6885,22,,,,5504.64,0
3586070,20:36:16,20:36:16,9879,23,,,,5912.42,0
3586070,20:36:35,20:36:35,4450,24,,,,6016.35,0
3586070,20:37:00,20:37:00,9843,25,,,,6289.26,
3586070,20:37:24,20:37:24,10384,26,,,,6413.91,0
3586070,20:37:38,20:37:38,9848,27,,,,6499.75,0
3586070,20:38:45,20:38:45,9846,28,,,,6841.09,0
3586070,20:40:02,20:40:02,5991,29,,,,7357.53,0
3586070,20:42:02,20:42:02,3611,30,,,,8159.51,0
3586070,20:42:28,20:42:28,3612,31,,,,8318.78,0
3586070,20:44:00,20:44:00,9858,32,,,,8933.55,
3586070,20:44:42,20:44:42,9857,33,,,,9145.02,0
3586070,20:44:57,20:44:57,9856,34,,,,9225.58,0
3586070,20:46:13,20:46:13,9853,35,,,,9661.09,0
3586070,20:47:12,20:47:12,3597,36,,,,10036.27,0
3586070,20:48:03,20:48:03,3598,37,,,,10373.89,0
3586070,20:50:00,20:50:00,10014,38,,,,10869.72,
3586070,20:52:29,20:52:29,200,39,,,,11668.83,0
3586070,20:53:48,20:53:48,201,40,,,,12304.08,0
3586070,20:55:41,20:55:41,10271,41,,,,13030.6,0
3586070,20:56:11,20:56:11,204,42,,,,13228.58,0
3586070,20:56:57,20:56:57,8531,43,,,,13550.05,0
3586070,20:57:28,20:57:28,206,44,,,,13738.98,0
3586070,20:58:19,20:58:19,207,45,,,,14091.51,0
3586070,20:59:29,20:59:29,7749,46,,,,14679.02,0
3586070,21:01:00,21:01:00,9952,47,,1,,15519.89,
3732010,14:52:00,14:52:00,9822,1,,,1,0,
3732010,14:53:36,14:53:36,3584,2,,,,457.78,0
3732010,14:56:00,14:56:00,3585,3,,,,984.71,
3732010,14:56:42,14:56:42,10070,4,,,,1216.68,0
3732010,14:57:46,14:57:46,2584,5,,,,1551.41,0
3732010,14:58:44,14:58:44,4430,6,,,,1875.46,0
3732010,14:59:27,14:59:27,4431,7,,,,2114.54,0
3732010,14:59:50,14:59:50,4432,8,,,,2222.73,0
3732010,15:00:30,15:00:30,4433,9,,,,2433.2,0
3732010,15:02:01,15:02:01,4434,10,,,,2679.07,0
3732010,15:02:30,15:02:30,8829,11,,,,2844.93,0
3732010,15:03:00,15:03:00,4436,12,,,,2988.06,
3732010,15:03:32,15:03:32,4437,13,,,,3209.19,0
3732010,15:03:50,15:03:50,4438,14,,,,3383.18,0
3732010,15:04:15,15:04:15,9045,15,,,,3541.69,0
3732010,15:05:15,15:05:15,9447,16,,,,3824.46,0
3732010,15:06:00,15:06:00,9448,17,,,,3967.25,0
3732010,15:06:49,15:06:49,546,18,,,,4248.37,0
3732010,15:08:20,15:08:20,9094,19,,,,4858.93,0
3732010,15:08:45,15:08:45,9093,20,,,,5082.05,0
3732010,15:09:18,15:09:18,7937,21,,,,5299.85,0
3732010,15:09:37,15:09:37,6885,22,,,,5504.64,0
3732010,15:10:16,15:10:16,9879,23,,,,5912.42,0
3732010,15:10:35,15:10:35,4450,24,,,,6016.35,0
3732010,15:11:00,15:11:00,9843,25,,,,6289.26,
3732010,15:11:34,15:11:34,10384,26,,,,6413.91,0
3732010,15:11:55,15:11:55,9848,27,,,,6499.75,0
3732010,15:13:30,15:13:30,9846,28,,,,6841.09,0
3732010,15:15:20,15:15:20,5991,29,,,,7357.53,0
3732010,15:18:11,15:18:11,3611,30,,,,8159.51,0
3732010,15:18:49,15:18:49,3612,31,,,,8318.78,0
3732010,15:21:00,15:21:00,9858,32,,,,8933.55,
3732010,15:21:42,15:21:42,9857,33,,,,9145.02,0
3732010,15:21:57,15:21:57,9856,34,,,,9225.58,0
3732010,15:23:13,15:23:13,9853,35,,,,9661.09,0
3732010,15:24:12,15:24:12,3597,36,,,,10036.27,0
3732010,15:25:03,15:25:03,3598,37,,,,10373.89,0
3732010,15:27:00,15:27:00,10014,38,,,,10869.72,
3732010,15:29:29,15:29:29,200,39,,,,11668.83,0
3732010,15:30:48,15:30:48,201,40,,,,12304.08,0
3732010,15:32:41,15:32:41,10271,41,,,,13030.6,0
3732010,15:33:11,15:33:11,204,42,,,,13228.58,0
3732010,15:33:57,15:33:57,8531,43,,,,13550.05,0
3732010,15:34:28,15:34:28,206,44,,,,13738.98,0
3732010,15:35:19,15:35:19,207,45,,,,14091.51,0
3732010,15:36:29,15:36:29,7749,46,,,,14679.02,0
3732010,15:38:00,15:38:00,9952,47,,1,,15519.89,
3732080,14:52:00,14:52:00,9822,1,,,1,0,
3732080,14:53:36,14:53:36,3584,2,,,,457.78,0
3732080,14:56:00,14:56:00,3585,3,,,,984.71,
3732080,14:56:42,14:56:42,10070,4,,,,1216.68,0
3732080,14:57:46,14:57:46,2584,5,,,,1551.41,0
3732080,14:58:44,14:58:44,4430,6,,,,1875.46,0
3732080,14:59:27,14:59:27,4431,7,,,,2114.54,0
3732080,14:59:50,14:59:50,4432,8,,,,2222.73,0
3732080,15:00:30,15:00:30,4433,9,,,,2433.2,0
3732080,15:02:01,15:02:01,4434,10,,,,2679.07,0
3732080,15:02:30,15:02:30,8829,11,,,,2844.93,0
3732080,15:03:00,15:03:00,4436,12,,,,2988.06,
3732080,15:03:32,15:03:32,4437,13,,,,3209.19,0
3732080,15:03:50,15:03:50,4438,14,,,,3383.18,0
3732080,15:04:15,15:04:15,9045,15,,,,3541.69,0
3732080,15:05:15,15:05:15,9447,16,,,,3824.46,0
3732080,15:06:00,15:06:00,9448,17,,,,3967.25,0
3732080,15:06:49,15:06:49,546,18,,,,4248.37,0
3732080,15:08:20,15:08:20,9094,19,,,,4858.93,0
3732080,15:08:45,15:08:45,9093,20,,,,5082.05,0
3732080,15:09:18,15:09:18,7937,21,,,,5299.85,0
3732080,15:09:37,15:09:37,6885,22,,,,5504.64,0
3732080,15:10:16,15:10:16,9879,23,,,,5912.42,0
3732080,15:10:35,15:10:35,4450,24,,,,6016.35,0
3732080,15:11:00,15:11:00,9843,25,,,,6289.26,
3732080,15:11:34,15:11:34,10384,26,,,,6413.91,0
3732080,15:11:55,15:11:55,9848,27,,,,6499.75,0
3732080,15:13:30,15:13:30,9846,28,,,,6841.09,0
3732080,15:15:20,15:15:20,5991,29,,,,7357.53,0
3732080,15:18:11,15:18:11,3611,30,,,,8159.51,0
3732080,15:18:49,15:18:49,3612,31,,,,8318.78,0
3732080,15:21:00,15:21:00,9858,32,,,,8933.55,
3732080,15:21:42,15:21:42,9857,33,,,,9145.02,0
3732080,15:21:57,15:21:57,9856,34,,,,9225.58,0
3732080,15:23:13,15:23:13,9853,35,,,,9661.09,0
3732080,15:24:12,15:24:12,3597,36,,,,10036.27,0
3732080,15:25:03,15:25:03,3598,37,,,,10373.89,0
3732080,15:27:00,15:27:00,10014,38,,,,10869.72,
3732080,15:29:29,15:29:29,200,39,,,,11668.83,0
3732080,15:30:48,15:30:48,201,40,,,,12304.08,0
3732080,15:32:41,15:32:41,10271,41,,,,13030.6,0
3732080,15:33:11,15:33:11,204,42,,,,13228.58,0
3732080,15:33:57,15:33:57,8531,43,,,,13550.05,0
3732080,15:34:28,15:34:28,206,44,,,,13738.98,0
3732080,15:35:19,15:35:19,207,45,,,,14091.51,0
3732080,15:36:29,15:36:29,7749,46,,,,14679.02,0
3732080,15:38:00,15:38:00,9952,47,,1,,15519.89,
4591070,19:49:00,19:49:00,9822,1,,,1,0,
4591070,19:50:36,19:50:36,3584,2,,,,457.78,0
4591070,19:53:00,19:53:00,3585,3,,,,984.71,
4591070,19:53:42,19:53:42,10070,4,,,,1216.68,0
4591070,19:54:46,19:54:46,2584,5,,,,1551.41,0
4591070,19:55:44,19:55:44,4430,6,,,,1875.46,0
4591070,19:56:27,19:56:27,4431,7,,,,2114.54,0
4591070,19:56:50,19:56:50,4432,8,,,,2222.73,0
4591070,19:57:30,19:57:30,4433,9,,,,2433.2,0
4591070,19:59:01,19:59:01,4434,10,,,,2679.07,0
4591070,19:59:30,19:59:30,8829,11,,,,2844.93,0
4591070,20:00:00,20:00:00,4436,12,,,,2988.06,
4591070,20:00:32,20:00:32,4437,13,,,,3209.19,0
4591070,20:00:50,20:00:50,4438,14,,,,3383.18,0
4591070,20:01:15,20:01:15,9045,15,,,,3541.69,0
4591070,20:02:15,20:02:15,9447,16,,,,3824.46,0
4591070,20:03:00,20:03:00,9448,17,,,,3967.25,0
4591070,20:03:49,20:03:49,546,18,,,,4248.37,0
4591070,20:05:20,20:05:20,9094,19,,,,4858.93,0
4591070,20:05:45,20:05:45,9093,20,,,,5082.05,0
4591070,20:06:18,20:06:18,7937,21,,,,5299.85,0
4591070,20:06:37,20:06:37,6885,22,,,,5504.64,0
4591070,20:07:16,20:07:16,9879,23,,,,5912.42,0
4591070,20:07:35,20:07:35,4450,24,,,,6016.35,0
4591070,20:08:00,20:08:00,9843,25,,,,6289.26,
4591070,20:08:27,20:08:27,10384,26,,,,6413.91,0
4591070,20:08:44,20:08:44,9848,27,,,,6499.75,0
4591070,20:10:00,20:10:00,9846,28,,,,6841.09,0
4591070,20:11:28,20:11:28,5991,29,,,,7357.53,0
4591070,20:13:45,20:13:45,3611,30,,,,8159.51,0
4591070,20:14:15,20:14:15,3612,31,,,,8318.78,0
4591070,20:16:00,20:16:00,9858,32,,,,8933.55,
4591070,20:16:42,20:16:42,9857,33,,,,9145.02,0
4591070,20:16:57,20:16:57,9856,34,,,,9225.58,0
4591070,20:18:13,20:18:13,9853,35,,,,9661.09,0
4591070,20:19:12,20:19:12,3597,36,,,,10036.27,0
4591070,20:20:03,20:20:03,3598,37,,,,10373.89,0
4591070,20:22:00,20:22:00,10014,38,,,,10869.72,
4591070,20:24:29,20:24:29,200,39,,,,11668.83,0
4591070,20:25:48,20:25:48,201,40,,,,12304.08,0
4591070,20:27:41,20:27:41,10271,41,,,,13030.6,0
4591070,20:28:11,20:28:11,204,42,,,,13228.58,0
4591070,20:28:57,20:28:57,8531,43,,,,13550.05,0
4591070,20:29:28,20:29:28,206,44,,,,13738.98,0
4591070,20:30:19,20:30:19,207,45,,,,14091.51,0
4591070,20:31:29,20:31:29,7749,46,,,,14679.02,0
4591070,20:33:00,20:33:00,9952,47,,1,,15519.89,
468020,12:20:00,12:20:00,9822,1,,,1,0,
468020,12:20:48,12:20:48,3584,2,,,,457.78,0
468020,12:22:00,12:22:00,3585,3,,,,984.71,
468020,12:23:01,12:23:01,10070,4,,,,1216.68,0
468020,12:24:31,12:24:31,2584,5,,,,1551.41,0
468020,12:25:55,12:25:55,4430,6,,,,1875.46,0
468020,12:26:56,12:26:56,4431,7,,,,2114.54,0
468020,12:27:29,12:27:29,4432,8,,,,2222.73,0
468020,12:28:27,12:28:27,4433,9,,,,2433.2,0
468020,12:30:36,12:30:36,4434,10,,,,2679.07,0
468020,12:31:18,12:31:18,8829,11,,,,2844.93,0
468020,12:32:00,12:32:00,4436,12,,,,2988.06,
468020,12:32:36,12:32:36,4437,13,,,,3209.19,0
468020,12:32:56,12:32:56,4438,14,,,,3383.18,0
468020,12:33:24,12:33:24,9045,15,,,,3541.69,0
468020,12:34:32,12:34:32,9447,16,,,,3824.46,0
468020,12:35:23,12:35:23,9448,17,,,,3967.25,0
468020,12:36:18,12:36:18,546,18,,,,4248.37,0
468020,12:38:00,12:38:00,9094,19,,,,4858.93,0
468020,12:38:29,12:38:29,9093,20,,,,5082.05,0
468020,12:39:06,12:39:06,7937,21,,,,5299.85,0
468020,12:39:27,12:39:27,6885,22,,,,5504.64,0
468020,12:40:10,12:40:10,9879,23,,,,5912.42,0
468020,12:40:32,12:40:32,4450,24,,,,6016.35,0
468020,12:41:00,12:41:00,9843,25,,,,6289.26,
468020,12:41:24,12:41:24,10384,26,,,,6413.91,0
468020,12:41:38,12:41:38,9848,27,,,,6499.75,0
468020,12:42:45,12:42:45,9846,28,,,,6841.09,0
468020,12:44:02,12:44:02,5991,29,,,,7357.53,0
468020,12:46:02,12:46:02,3611,30,,,,8159.51,0
468020,12:46:28,12:46:28,3612,31,,,,8318.78,0
468020,12:48:00,12:48:00,9858,32,,,,8933.55,
468020,12:48:56,12:48:56,9857,33,,,,9145.02,0
468020,12:49:16,12:49:16,9856,34,,,,9225.58,0
468020,12:50:57,12:50:57,9853,35,,,,9661.09,0
468020,12:52:16,12:52:16,3597,36,,,,10036.27,0
468020,12:53:24,12:53:24,3598,37,,,,10373.89,0
468020,12:56:00,12:56:00,10014,38,,,,10869.72,
468020,12:58:29,12:58:29,200,39,,,,11668.83,0
468020,12:59:48,12:59:48,201,40,,,,12304.08,0
468020,13:01:41,13:01:41,10271,41,,,,13030.6,0
468020,13:02:11,13:02:11,204,42,,,,13228.58,0
468020,13:02:57,13:02:57,8531,43,,,,13550.05,0
468020,13:03:28,13:03:28,206,44,,,,13738.98,0
468020,13:04:19,13:04:19,207,45,,,,14091.51,0
468020,13:05:29,13:05:29,7749,46,,,,14679.02,0
468020,13:07:00,13:07:00,9952,47,,1,,15519.89,
468030,12:20:00,12:20:00,9822,1,,,1,0,
468030,12:20:48,12:20:48,3584,2,,,,457.78,0
468030,12:22:00,12:22:00,3585,3,,,,984.71,
468030,12:23:01,12:23:01,10070,4,,,,1216.68,0
468030,12:24:31,12:24:31,2584,5,,,,1551.41,0
468030,12:25:55,12:25:55,4430,6,,,,1875.46,0
468030,12:26:56,12:26:56,4431,7,,,,2114.54,0
468030,12:27:29,12:27:29,4432,8,,,,2222.73,0
468030,12:28:27,12:28:27,4433,9,,,,2433.2,0
468030,12:30:36,12:30:36,4434,10,,,,2679.07,0
468030,12:31:18,12:31:18,8829,11,,,,2844.93,0
468030,12:32:00,12:32:00,4436,12,,,,2988.06,
468030,12:32:36,12:32:36,4437,13,,,,3209.19,0
468030,12:32:56,12:32:56,4438,14,,,,3383.18,0
468030,12:33:24,12:33:24,9045,15,,,,3541.69,0
468030,12:34:32,12:34:32,9447,16,,,,3824.46,0
468030,12:35:23,12:35:23,9448,17,,,,3967.25,0
468030,12:36:18,12:36:18,546,18,,,,4248.37,0
468030,12:38:00,12:38:00,9094,19,,,,4858.93,0
468030,12:38:29,12:38:29,9093,20,,,,5082.05,0
468030,12:39:06,12:39:06,7937,21,,,,5299.85,0
468030,12:39:27,12:39:27,6885,22,,,,5504.64,0
468030,12:40:10,12:40:10,9879,23,,,,5912.42,0
468030,12:40:32,12:40:32,4450,24,,,,6016.35,0
468030,12:41:00,12:41:00,9843,25,,,,6289.26,
468030,12:41:24,12:41:24,10384,26,,,,6413.91,0
468030,12:41:38,12:41:38,9848,27,,,,6499.75,0
468030,12:42:45,12:42:45,9846,28,,,,6841.09,0
468030,12:44:02,12:44:02,5991,29,,,,7357.53,0
468030,12:46:02,12:46:02,3611,30,,,,8159.51,0
468030,12:46:28,12:46:28,3612,31,,,,8318.78,0
468030,12:48:00,12:48:00,9858,32,,,,8933.55,
468030,12:48:56,12:48:56,9857,33,,,,9145.02,0
468030,12:49:16,12:49:16,9856,34,,,,9225.58,0
468030,12:50:57,12:50:57,9853,35,,,,9661.09,0
468030,12:52:16,12:52:16,3597,36,,,,10036.27,0
468030,12:53:24,12:53:24,3598,37,,,,10373.89,0
468030,12:56:00,12:56:00,10014,38,,,,10869.72,
468030,12:58:29,12:58:29,200,39,,,,11668.83,0
468030,12:59:48,12:59:48,201,40,,,,12304.08,0
468030,13:01:41,13:01:41,10271,41,,,,13030.6,0
468030,13:02:11,13:02:11,204,42,,,,13228.58,0
468030,13:02:57,13:02:57,8531,43,,,,13550.05,0
468030,13:03:28,13:03:28,206,44,,,,13738.98,0
468030,13:04:19,13:04:19,207,45,,,,14091.51,0
468030,13:05:29,13:05:29,7749,46,,,,14679.02,0
468030,13:07:00,13:07:00,9952,47,,1,,15519.89,
468040,12:20:00,12:20:00,9822,1,,,1,0,
468040,12:20:48,12:20:48,3584,2,,,,457.78,0
468040,12:22:00,12:22:00,3585,3,,,,984.71,
468040,12:23:01,12:23:01,10070,4,,,,1216.68,0
468040,12:24:31,12:24:31,2584,5,,,,1551.41,0
468040,12:25:55,12:25:55,4430,6,,,,1875.46,0
468040,12:26:56,12:26:56,4431,7,,,,2114.54,0
468040,12:27:29,12:27:29,4432,8,,,,2222.73,0
468040,12:28:27,12:28:27,4433,9,,,,2433.2,0
468040,12:30:36,12:30:36,4434,10,,,,2679.07,0
468040,12:31:18,12:31:18,8829,11,,,,2844.93,0
468040,12:32:00,12:32:00,4436,12,,,,2988.06,
468040,12:32:36,12:32:36,4437,13,,,,3209.19,0
468040,12:32:56,12:32:56,4438,14,,,,3383.18,0
468040,12:33:24,12:33:24,9045,15,,,,3541.69,0
468040,12:34:32,12:34:32,9447,16,,,,3824.46,0
468040,12:35:23,12:35:23,9448,17,,,,3967.25,0
468040,12:36:18,12:36:18,546,18,,,,4248.37,0
468040,12:38:00,12:38:00,9094,19,,,,4858.93,0
468040,12:38:29,12:38:29,9093,20,,,,5082.05,0
468040,12:39:06,12:39:06,7937,21,,,,5299.85,0
468040,12:39:27,12:39:27,6885,22,,,,5504.64,0
468040,12:40:10,12:40:10,9879,23,,,,5912.42,0
468040,12:40:32,12:40:32,4450,24,,,,6016.35,0
468040,12:41:00,12:41:00,9843,25,,,,6289.26,
468040,12:41:24,12:41:24,10384,26,,,,6413.91,0
468040,12:41:38,12:41:38,9848,27,,,,6499.75,0
468040,12:42:45,12:42:45,9846,28,,,,6841.09,0
468040,12:44:02,12:44:02,5991,29,,,,7357.53,0
468040,12:46:02,12:46:02,3611,30,,,,8159.51,0
468040,12:46:28,12:46:28,3612,31,,,,8318.78,0
468040,12:48:00,12:48:00,9858,32,,,,8933.55,
468040,12:48:56,12:48:56,9857,33,,,,9145.02,0
468040,12:49:16,12:49:16,9856,34,,,,9225.58,0
468040,12:50:57,12:50:57,9853,35,,,,9661.09,0
468040,12:52:16,12:52:16,3597,36,,,,10036.27,0
468040,12:53:24,12:53:24,3598,37,,,,10373.89,0
468040,12:56:00,12:56:00,10014,38,,,,10869.72,
468040,12:58:29,12:58:29,200,39,,,,11668.83,0
468040,12:59:48,12:59:48,201,40,,,,12304.08,0
468040,13:01:41,13:01:41,10271,41,,,,13030.6,0
468040,13:02:11,13:02:11,204,42,,,,13228.58,0
468040,13:02:57,13:02:57,8531,43,,,,13550.05,0
468040,13:03:28,13:03:28,206,44,,,,13738.98,0
468040,13:04:19,13:04:19,207,45,,,,14091.51,0
468040,13:05:29,13:05:29,7749,46,,,,14679.02,0
468040,13:07:00,13:07:00,9952,47,,1,,15519.89,
468050,12:20:00,12:20:00,9822,1,,,1,0,
468050,12:20:48,12:20:48,3584,2,,,,457.78,0
468050,12:22:00,12:22:00,3585,3,,,,984.71,
468050,12:23:01,12:23:01,10070,4,,,,1216.68,0
468050,12:24:31,12:24:31,2584,5,,,,1551.41,0
468050,12:25:55,12:25:55,4430,6,,,,1875.46,0
468050,12:26:56,12:26:56,4431,7,,,,2114.54,0
468050,12:27:29,12:27:29,4432,8,,,,2222.73,0
468050,12:28:27,12:28:27,4433,9,,,,2433.2,0
468050,12:30:36,12:30:36,4434,10,,,,2679.07,0
468050,12:31:18,12:31:18,8829,11,,,,2844.93,0
468050,12:32:00,12:32:00,4436,12,,,,2988.06,
468050,12:32:36,12:32:36,4437,13,,,,3209.19,0
468050,12:32:56,12:32:56,4438,14,,,,3383.18,0
468050,12:33:24,12:33:24,9045,15,,,,3541.69,0
468050,12:34:32,12:34:32,9447,16,,,,3824.46,0
468050,12:35:23,12:35:23,9448,17,,,,3967.25,0
468050,12:36:18,12:36:18,546,18,,,,4248.37,0
468050,12:38:00,12:38:00,9094,19,,,,4858.93,0
468050,12:38:29,12:38:29,9093,20,,,,5082.05,0
468050,12:39:06,12:39:06,7937,21,,,,5299.85,0
468050,12:39:27,12:39:27,6885,22,,,,5504.64,0
468050,12:40:10,12:40:10,9879,23,,,,5912.42,0
468050,12:40:32,12:40:32,4450,24,,,,6016.35,0
468050,12:41:00,12:41:00,9843,25,,,,6289.26,
468050,12:41:24,12:41:24,10384,26,,,,6413.91,0
468050,12:41:38,12:41:38,9848,27,,,,6499.75,0
468050,12:42:45,12:42:45,9846,28,,,,6841.09,0
468050,12:44:02,12:44:02,5991,29,,,,7357.53,0
468050,12:46:02,12:46:02,3611,30,,,,8159.51,0
468050,12:46:28,12:46:28,3612,31,,,,8318.78,0
468050,12:48:00,12:48:00,9858,32,,,,8933.55,
468050,12:48:56,12:48:56,9857,33,,,,9145.02,0
468050,12:49:16,12:49:16,9856,34,,,,9225.58,0
468050,12:50:57,12:50:57,9853,35,,,,9661.09,0
468050,12:52:16,12:52:16,3597,36,,,,10036.27,0
468050,12:53:24,12:53:24,3598,37,,,,10373.89,0
468050,12:56:00,12:56:00,10014,38,,,,10869.72,
468050,12:58:29,12:58:29,200,39,,,,11668.83,0
468050,12:59:48,12:59:48,201,40,,,,12304.08,0
468050,13:01:41,13:01:41,10271,41,,,,13030.6,0
468050,13:02:11,13:02:11,204,42,,,,13228.58,0
468050,13:02:57,13:02:57,8531,43,,,,13550.05,0
468050,13:03:28,13:03:28,206,44,,,,13738.98,0
468050,13:04:19,13:04:19,207,45,,,,14091.51,0
468050,13:05:29,13:05:29,7749,46,,,,14679.02,0
468050,13:07:00,13:07:00,9952,47,,1,,15519.89,
468060,12:20:00,12:20:00,9822,1,,,1,0,
468060,12:20:48,12:20:48,3584,2,,,,457.78,0
468060,12:22:00,12:22:00,3585,3,,,,984.71,
468060,12:23:01,12:23:01,10070,4,,,,1216.68,0
468060,12:24:31,12:24:31,2584,5,,,,1551.41,0
468060,12:25:55,12:25:55,4430,6,,,,1875.46,0
468060,12:26:56,12:26:56,4431,7,,,,2114.54,0
468060,12:27:29,12:27:29,4432,8,,,,2222.73,0
468060,12:28:27,12:28:27,4433,9,,,,2433.2,0
468060,12:30:36,12:30:36,4434,10,,,,2679.07,0
468060,12:31:18,12:31:18,8829,11,,,,2844.93,0
468060,12:32:00,12:32:00,4436,12,,,,2988.06,
468060,12:32:36,12:32:36,4437,13,,,,3209.19,0
468060,12:32:56,12:32:56,4438,14,,,,3383.18,0
468060,12:33:24,12:33:24,9045,15,,,,3541.69,0
468060,12:34:32,12:34:32,9447,16,,,,3824.46,0
468060,12:35:23,12:35:23,9448,17,,,,3967.25,0
468060,12:36:18,12:36:18,546,18,,,,4248.37,0
468060,12:38:00,12:38:00,9094,19,,,,4858.93,0
468060,12:38:29,12:38:29,9093,20,,,,5082.05,0
468060,12:39:06,12:39:06,7937,21,,,,5299.85,0
468060,12:39:27,12:39:27,6885,22,,,,5504.64,0
468060,12:40:10,12:40:10,9879,23,,,,5912.42,0
468060,12:40:32,12:40:32,4450,24,,,,6016.35,0
468060,12:41:00,12:41:00,9843,25,,,,6289.26,
468060,12:41:24,12:41:24,10384,26,,,,6413.91,0
468060,12:41:38,12:41:38,9848,27,,,,6499.75,0
468060,12:42:45,12:42:45,9846,28,,,,6841.09,0
468060,12:44:02,12:44:02,5991,29,,,,7357.53,0
468060,12:46:02,12:46:02,3611,30,,,,8159.51,0
468060,12:46:28,12:46:28,3612,31,,,,8318.78,0
468060,12:48:00,12:48:00,9858,32,,,,8933.55,
468060,12:48:56,12:48:56,9857,33,,,,9145.02,0
468060,12:49:16,12:49:16,9856,34,,,,9225.58,0
468060,12:50:57,12:50:57,9853,35,,,,9661.09,0
468060,12:52:16,12:52:16,3597,36,,,,10036.27,0
468060,12:53:24,12:53:24,3598,37,,,,10373.89,0
468060,12:56:00,12:56:00,10014,38,,,,10869.72,
468060,12:58:29,12:58:29,200,39,,,,11668.83,0
468060,12:59:48,12:59:48,201,40,,,,12304.08,0
468060,13:01:41,13:01:41,10271,41,,,,13030.6,0
468060,13:02:11,13:02:11,204,42,,,,13228.58,0
468060,13:02:57,13:02:57,8531,43,,,,13550.05,0
468060,13:03:28,13:03:28,206,44,,,,13738.98,0
468060,13:04:19,13:04:19,207,45,,,,14091.51,0
468060,13:05:29,13:05:29,7749,46,,,,14679.02,0
468060,13:07:00,13:07:00,9952,47,,1,,15519.89,
468100,12:20:00,12:20:00,9822,1,,,1,0,
468100,12:20:48,12:20:48,3584,2,,,,457.78,0
468100,12:22:00,12:22:00,3585,3,,,,984.71,
468100,12:23:01,12:23:01,10070,4,,,,1216.68,0
468100,12:24:31,12:24:31,2584,5,,,,1551.41,0
468100,12:25:55,12:25:55,4430,6,,,,1875.46,0
468100,12:26:56,12:26:56,4431,7,,,,2114.54,0
468100,12:27:29,12:27:29,4432,8,,,,2222.73,0
468100,12:28:27,12:28:27,4433,9,,,,2433.2,0
468100,12:30:36,12:30:36,4434,10,,,,2679.07,0
468100,12:31:18,12:31:18,8829,11,,,,2844.93,0
468100,12:32:00,12:32:00,4436,12,,,,2988.06,
468100,12:32:36,12:32:36,4437,13,,,,3209.19,0
468100,12:32:56,12:32:56,4438,14,,,,3383.18,0
468100,12:33:24,12:33:24,9045,15,,,,3541.69,0
468100,12:34:32,12:34:32,9447,16,,,,3824.46,0
468100,12:35:23,12:35:23,9448,17,,,,3967.25,0
468100,12:36:18,12:36:18,546,18,,,,4248.37,0
468100,12:38:00,12:38:00,9094,19,,,,4858.93,0
468100,12:38:29,12:38:29,9093,20,,,,5082.05,0
468100,12:39:06,12:39:06,7937,21,,,,5299.85,0
468100,12:39:27,12:39:27,6885,22,,,,5504.64,0
468100,12:40:10,12:40:10,9879,23,,,,5912.42,0
468100,12:40:32,12:40:32,4450,24,,,,6016.35,0
468100,12:41:00,12:41:00,9843,25,,,,6289.26,
468100,12:41:24,12:41:24,10384,26,,,,6413.91,0
468100,12:41:38,12:41:38,9848,27,,,,6499.75,0
468100,12:42:45,12:42:45,9846,28,,,,6841.09,0
468100,12:44:02,12:44:02,5991,29,,,,7357.53,0
468100,12:46:02,12:46:02,3611,30,,,,8159.51,0
468100,12:46:28,12:46:28,3612,31,,,,8318.78,0
468100,12:48:00,12:48:00,9858,32,,,,8933.55,
468100,12:48:56,12:48:56,9857,33,,,,9145.02,0
468100,12:49:16,12:49:16,9856,34,,,,9225.58,0
468100,12:50:57,12:50:57,9853,35,,,,9661.09,0
468100,12:52:16,12:52:16,3597,36,,,,10036.27,0
468100,12:53:24,12:53:24,3598,37,,,,10373.89,0
468100,12:56:00,12:56:00,10014,38,,,,10869.72,
468100,12:58:29,12:58:29,200,39,,,,11668.83,0
468100,12:59:48,12:59:48,201,40,,,,12304.08,0
468100,13:01:41,13:01:41,10271,41,,,,13030.6,0
468100,13:02:11,13:02:11,204,42,,,,13228.58,0
468100,13:02:57,13:02:57,8531,43,,,,13550.05,0
468100,13:03:28,13:03:28,206,44,,,,13738.98,0
468100,13:04:19,13:04:19,207,45,,,,14091.51,0
468100,13:05:29,13:05:29,7749,46,,,,14679.02,0
468100,13:07:00,13:07:00,9952,47,,1,,15519.89,
468110,12:20:00,12:20:00,9822,1,,,1,0,
468110,12:20:48,12:20:48,3584,2,,,,457.78,0
468110,12:22:00,12:22:00,3585,3,,,,984.71,
468110,12:23:01,12:23:01,10070,4,,,,1216.68,0
468110,12:24:31,12:24:31,2584,5,,,,1551.41,0
468110,12:25:55,12:25:55,4430,6,,,,1875.46,0
468110,12:26:56,12:26:56,4431,7,,,,2114.54,0
468110,12:27:29,12:27:29,4432,8,,,,2222.73,0
468110,12:28:27,12:28:27,4433,9,,,,2433.2,0
468110,12:30:36,12:30:36,4434,10,,,,2679.07,0
468110,12:31:18,12:31:18,8829,11,,,,2844.93,0
468110,12:32:00,12:32:00,4436,12,,,,2988.06,
468110,12:32:36,12:32:36,4437,13,,,,3209.19,0
468110,12:32:56,12:32:56,4438,14,,,,3383.18,0
468110,12:33:24,12:33:24,9045,15,,,,3541.69,0
468110,12:34:32,12:34:32,9447,16,,,,3824.46,0
468110,12:35:23,12:35:23,9448,17,,,,3967.25,0
468110,12:36:18,12:36:18,546,18,,,,4248.37,0
468110,12:38:00,12:38:00,9094,19,,,,4858.93,0
468110,12:38:29,12:38:29,9093,20,,,,5082.05,0
468110,12:39:06,12:39:06,7937,21,,,,5299.85,0
468110,12:39:27,12:39:27,6885,22,,,,5504.64,0
468110,12:40:10,12:40:10,9879,23,,,,5912.42,0
468110,12:40:32,12:40:32,4450,24,,,,6016.35,0
468110,12:41:00,12:41:00,9843,25,,,,6289.26,
468110,12:41:24,12:41:24,10384,26,,,,6413.91,0
468110,12:41:38,12:41:38,9848,27,,,,6499.75,0
468110,12:42:45,12:42:45,9846,28,,,,6841.09,0
468110,12:44:02,12:44:02,5991,29,,,,7357.53,0
468110,12:46:02,12:46:02,3611,30,,,,8159.51,0
468110,12:46:28,12:46:28,3612,31,,,,8318.78,0
468110,12:48:00,12:48:00,9858,32,,,,8933.55,
468110,12:48:56,12:48:56,9857,33,,,,9145.02,0
468110,12:49:16,12:49:16,9856,34,,,,9225.58,0
468110,12:50:57,12:50:57,9853,35,,,,9661.09,0
468110,12:52:16,12:52:16,3597,36,,,,10036.27,0
468110,12:53:24,12:53:24,3598,37,,,,10373.89,0
468110,12:56:00,12:56:00,10014,38,,,,10869.72,
468110,12:58:29,12:58:29,200,39,,,,11668.83,0
468110,12:59:48,12:59:48,201,40,,,,12304.08,0
468110,13:01:41,13:01:41,10271,41,,,,13030.6,0
468110,13:02:11,13:02:11,204,42,,,,13228.58,0
468110,13:02:57,13:02:57,8531,43,,,,13550.05,0
468110,13:03:28,13:03:28,206,44,,,,13738.98,0
468110,13:04:19,13:04:19,207,45,,,,14091.51,0
468110,13:05:29,13:05:29,7749,46,,,,14679.02,0
468110,13:07:00,13:07:00,9952,47,,1,,15519.89,
477010,09:22:00,09:22:00,9822,1,,,1,0,
477010,09:23:12,09:23:12,3584,2,,,,457.78,0
477010,09:25:00,09:25:00,3585,3,,,,984.71,
477010,09:25:36,09:25:36,10070,4,,,,1216.68,0
477010,09:26:30,09:26:30,2584,5,,,,1551.41,0
477010,09:27:21,09:27:21,4430,6,,,,1875.46,0
477010,09:27:58,09:27:58,4431,7,,,,2114.54,0
477010,09:28:17,09:28:17,4432,8,,,,2222.73,0
477010,09:28:52,09:28:52,4433,9,,,,2433.2,0
477010,09:30:09,09:30:09,4434,10,,,,2679.07,0
477010,09:30:34,09:30:34,8829,11,,,,2844.93,0
477010,09:31:00,09:31:00,4436,12,,,,2988.06,
477010,09:31:32,09:31:32,4437,13,,,,3209.19,0
477010,09:31:50,09:31:50,4438,14,,,,3383.18,0
477010,09:32:15,09:32:15,9045,15,,,,3541.69,0
477010,09:33:15,09:33:15,9447,16,,,,3824.46,0
477010,09:34:00,09:34:00,9448,17,,,,3967.25,0
477010,09:34:49,09:34:49,546,18,,,,4248.37,0
477010,09:36:20,09:36:20,9094,19,,,,4858.93,0
477010,09:36:45,09:36:45,9093,20,,,,5082.05,0
477010,09:37:18,09:37:18,7937,21,,,,5299.85,0
477010,09:37:37,09:37:37,6885,22,,,,5504.64,0
477010,09:38:16,09:38:16,9879,23,,,,5912.42,0
477010,09:38:35,09:38:35,4450,24,,,,6016.35,0
477010,09:39:00,09:39:00,9843,25,,,,6289.26,
477010,09:39:27,09:39:27,10384,26,,,,6413.91,0
477010,09:39:44,09:39:44,9848,27,,,,6499.75,0
477010,09:41:00,09:41:00,9846,28,,,,6841.09,0
477010,09:42:28,09:42:28,5991,29,,,,7357.53,0
477010,09:44:45,09:44:45,3611,30,,,,8159.51,0
477010,09:45:15,09:45:15,3612,31,,,,8318.78,0
477010,09:47:00,09:47:00,9858,32,,,,8933.55,
477010,09:47:42,09:47:42,9857,33,,,,9145.02,0
477010,09:47:57,09:47:57,9856,34,,,,9225.58,0
477010,09:49:13,09:49:13,9853,35,,,,9661.09,0
477010,09:50:12,09:50:12,3597,36,,,,10036.27,0
477010,09:51:03,09:51:03,3598,37,,,,10373.89,0
477010,09:53:00,09:53:00,10014,38,,,,10869.72,
477010,09:55:29,09:55:29,200,39,,,,11668.83,0
477010,09:56:48,09:56:48,201,40,,,,12304.08,0
477010,09:58:41,09:58:41,10271,41,,,,13030.6,0
477010,09:59:11,09:59:11,204,42,,,,13228.58,0
477010,09:59:57,09:59:57,8531,43,,,,13550.05,0
477010,10:00:28,10:00:28,206,44,,,,13738.98,0
477010,10:01:19,10:01:19,207,45,,,,14091.51,0
477010,10:02:29,10:02:29,7749,46,,,,14679.02,0
477010,10:04:00,10:04:00,9952,47,,1,,15519.89,
477080,09:22:00,09:22:00,9822,1,,,1,0,
477080,09:23:12,09:23:12,3584,2,,,,457.78,0
477080,09:25:00,09:25:00,3585,3,,,,984.71,
477080,09:25:36,09:25:36,10070,4,,,,1216.68,0
477080,09:26:30,09:26:30,2584,5,,,,1551.41,0
477080,09:27:21,09:27:21,4430,6,,,,1875.46,0
477080,09:27:58,09:27:58,4431,7,,,,2114.54,0
477080,09:28:17,09:28:17,4432,8,,,,2222.73,0
477080,09:28:52,09:28:52,4433,9,,,,2433.2,0
477080,09:30:09,09:30:09,4434,10,,,,2679.07,0
477080,09:30:34,09:30:34,8829,11,,,,2844.93,0
477080,09:31:00,09:31:00,4436,12,,,,2988.06,
477080,09:31:32,09:31:32,4437,13,,,,3209.19,0
477080,09:31:50,09:31:50,4438,14,,,,3383.18,0
477080,09:32:15,09:32:15,9045,15,,,,3541.69,0
477080,09:33:15,09:33:15,9447,16,,,,3824.46,0
477080,09:34:00,09:34:00,9448,17,,,,3967.25,0
477080,09:34:49,09:34:49,546,18,,,,4248.37,0
477080,09:36:20,09:36:20,9094,19,,,,4858.93,0
477080,09:36:45,09:36:45,9093,20,,,,5082.05,0
477080,09:37:18,09:37:18,7937,21,,,,5299.85,0
477080,09:37:37,09:37:37,6885,22,,,,5504.64,0
477080,09:38:16,09:38:16,9879,23,,,,5912.42,0
477080,09:38:35,09:38:35,4450,24,,,,6016.35,0
477080,09:39:00,09:39:00,9843,25,,,,6289.26,
477080,09:39:27,09:39:27,10384,26,,,,6413.91,0
477080,09:39:44,09:39:44,9848,27,,,,6499.75,0
477080,09:41:00,09:41:00,9846,28,,,,6841.09,0
477080,09:42:28,09:42:28,5991,29,,,,7357.53,0
477080,09:44:45,09:44:45,3611,30,,,,8159.51,0
477080,09:45:15,09:45:15,3612,31,,,,8318.78,0
477080,09:47:00,09:47:00,9858,32,,,,8933.55,
477080,09:47:42,09:47:42,9857,33,,,,9145.02,0
477080,09:47:57,09:47:57,9856,34,,,,9225.58,0
477080,09:49:13,09:49:13,9853,35,,,,9661.09,0
477080,09:50:12,09:50:12,3597,36,,,,10036.27,0
477080,09:51:03,09:51:03,3598,37,,,,10373.89,0
477080,09:53:00,09:53:00,10014,38,,,,10869.72,
477080,09:55:29,09:55:29,200,39,,,,11668.83,0
477080,09:56:48,09:56:48,201,40,,,,12304.08,0
477080,09:58:41,09:58:41,10271,41,,,,13030.6,0
477080,09:59:11,09:59:11,204,42,,,,13228.58,0
477080,09:59:57,09:59:57,8531,43,,,,13550.05,0
477080,10:00:28,10:00:28,206,44,,,,13738.98,0
477080,10:01:19,10:01:19,207,45,,,,14091.51,0
477080,10:02:29,10:02:29,7749,46,,,,14679.02,0
477080,10:04:00,10:04:00,9952,47,,1,,15519.89,
4776010,15:52:00,15:52:00,9822,1,,,1,0,
4776010,15:53:36,15:53:36,3584,2,,,,457.78,0
4776010,15:56:00,15:56:00,3585,3,,,,984.71,
4776010,15:56:42,15:56:42,10070,4,,,,1216.68,0
4776010,15:57:46,15:57:46,2584,5,,,,1551.41,0
4776010,15:58:44,15:58:44,4430,6,,,,1875.46,0
4776010,15:59:27,15:59:27,4431,7,,,,2114.54,0
4776010,15:59:50,15:59:50,4432,8,,,,2222.73,0
4776010,16:00:30,16:00:30,4433,9,,,,2433.2,0
4776010,16:02:01,16:02:01,4434,10,,,,2679.07,0
4776010,16:02:30,16:02:30,8829,11,,,,2844.93,0
4776010,16:03:00,16:03:00,4436,12,,,,2988.06,
4776010,16:03:32,16:03:32,4437,13,,,,3209.19,0
4776010,16:03:50,16:03:50,4438,14,,,,3383.18,0
4776010,16:04:15,16:04:15,9045,15,,,,3541.69,0
4776010,16:05:15,16:05:15,9447,16,,,,3824.46,0
4776010,16:06:00,16:06:00,9448,17,,,,3967.25,0
4776010,16:06:49,16:06:49,546,18,,,,4248.37,0
4776010,16:08:20,16:08:20,9094,19,,,,4858.93,0
4776010,16:08:45,16:08:45,9093,20,,,,5082.05,0
4776010,16:09:18,16:09:18,7937,21,,,,5299.85,0
4776010,16:09:37,16:09:37,6885,22,,,,5504.64,0
4776010,16:10:16,16:10:16,9879,23,,,,5912.42,0
4776010,16:10:35,16:10:35,4450,24,,,,6016.35,0
4776010,16:11:00,16:11:00,9843,25,,,,6289.26,
4776010,16:11:34,16:11:34,10384,26,,,,6413.91,0
4776010,16:11:55,16:11:55,9848,27,,,,6499.75,0
4776010,16:13:30,16:13:30,9846,28,,,,6841.09,0
4776010,16:15:20,16:15:20,5991,29,,,,7357.53,0
4776010,16:18:11,16:18:11,3611,30,,,,8159.51,0
4776010,16:18:49,16:18:49,3612,31,,,,8318.78,0
4776010,16:21:00,16:21:00,9858,32,,,,8933.55,
4776010,16:21:42,16:21:42,9857,33,,,,9145.02,0
4776010,16:21:57,16:21:57,9856,34,,,,9225.58,0
4776010,16:23:13,16:23:13,9853,35,,,,9661.09,0
4776010,16:24:12,16:24:12,3597,36,,,,10036.27,0
4776010,16:25:03,16:25:03,3598,37,,,,10373.89,0
4776010,16:27:00,16:27:00,10014,38,,,,10869.72,
4776010,16:29:29,16:29:29,200,39,,,,11668.83,0
4776010,16:30:48,16:30:48,201,40,,,,12304.08,0
4776010,16:32:41,16:32:41,10271,41,,,,13030.6,0
4776010,16:33:11,16:33:11,204,42,,,,13228.58,0
4776010,16:33:57,16:33:57,8531,43,,,,13550.05,0
4776010,16:34:28,16:34:28,206,44,,,,13738.98,0
4776010,16:35:19,16:35:19,207,45,,,,14091.51,0
4776010,16:36:29,16:36:29,7749,46,,,,14679.02,0
4776010,16:38:00,16:38:00,9952,47,,1,,15519.89,
4776080,15:52:00,15:52:00,9822,1,,,1,0,
4776080,15:53:36,15:53:36,3584,2,,,,457.78,0
4776080,15:56:00,15:56:00,3585,3,,,,984.71,
4776080,15:56:42,15:56:42,10070,4,,,,1216.68,0
4776080,15:57:46,15:57:46,2584,5,,,,1551.41,0
4776080,15:58:44,15:58:44,4430,6,,,,1875.46,0
4776080,15:59:27,15:59:27,4431,7,,,,2114.54,0
4776080,15:59:50,15:59:50,4432,8,,,,2222.73,0
4776080,16:00:30,16:00:30,4433,9,,,,2433.2,0
4776080,16:02:01,16:02:01,4434,10,,,,2679.07,0
4776080,16:02:30,16:02:30,8829,11,,,,2844.93,0
4776080,16:03:00,16:03:00,4436,12,,,,2988.06,
4776080,16:03:32,16:03:32,4437,13,,,,3209.19,0
4776080,16:03:50,16:03:50,4438,14,,,,3383.18,0
4776080,16:04:15,16:04:15,9045,15,,,,3541.69,0
4776080,16:05:15,16:05:15,9447,16,,,,3824.46,0
4776080,16:06:00,16:06:00,9448,17,,,,3967.25,0
4776080,16:06:49,16:06:49,546,18,,,,4248.37,0
4776080,16:08:20,16:08:20,9094,19,,,,4858.93,0
4776080,16:08:45,16:08:45,9093,20,,,,5082.05,0
4776080,16:09:18,16:09:18,7937,21,,,,5299.85,0
4776080,16:09:37,16:09:37,6885,22,,,,5504.64,0
4776080,16:10:16,16:10:16,9879,23,,,,5912.42,0
4776080,16:10:35,16:10:35,4450,24,,,,6016.35,0
4776080,16:11:00,16:11:00,9843,25,,,,6289.26,
4776080,16:11:34,16:11:34,10384,26,,,,6413.91,0
4776080,16:11:55,16:11:55,9848,27,,,,6499.75,0
4776080,16:13:30,16:13:30,9846,28,,,,6841.09,0
4776080,16:15:20,16:15:20,5991,29,,,,7357.53,0
4776080,16:18:11,16:18:11,3611,30,,,,8159.51,0
4776080,16:18:49,16:18:49,3612,31,,,,8318.78,0
4776080,16:21:00,16:21:00,9858,32,,,,8933.55,
4776080,16:21:42,16:21:42,9857,33,,,,9145.02,0
4776080,16:21:57,16:21:57,9856,34,,,,9225.58,0
4776080,16:23:13,16:23:13,9853,35,,,,9661.09,0
4776080,16:24:12,16:24:12,3597,36,,,,10036.27,0
4776080,16:25:03,16:25:03,3598,37,,,,10373.89,0
4776080,16:27:00,16:27:00,10014,38,,,,10869.72,
4776080,16:29:29,16:29:29,200,39,,,,11668.83,0
4776080,16:30:48,16:30:48,201,40,,,,12304.08,0
4776080,16:32:41,16:32:41,10271,41,,,,13030.6,0
4776080,16:33:11,16:33:11,204,42,,,,13228.58,0
4776080,16:33:57,16:33:57,8531,43,,,,13550.05,0
4776080,16:34:28,16:34:28,206,44,,,,13738.98,0
4776080,16:35:19,16:35:19,207,45,,,,14091.51,0
4776080,16:36:29,16:36:29,7749,46,,,,14679.02,0
4776080,16:38:00,16:38:00,9952,47,,1,,15519.89,
5037090,18:19:00,18:19:00,9822,1,,,1,0,
5037090,18:20:36,18:20:36,3584,2,,,,457.78,0
5037090,18:23:00,18:23:00,3585,3,,,,984.71,
5037090,18:23:42,18:23:42,10070,4,,,,1216.68,0
5037090,18:24:46,18:24:46,2584,5,,,,1551.41,0
5037090,18:25:44,18:25:44,4430,6,,,,1875.46,0
5037090,18:26:27,18:26:27,4431,7,,,,2114.54,0
5037090,18:26:50,18:26:50,4432,8,,,,2222.73,0
5037090,18:27:30,18:27:30,4433,9,,,,2433.2,0
5037090,18:29:01,18:29:01,4434,10,,,,2679.07,0
5037090,18:29:30,18:29:30,8829,11,,,,2844.93,0
5037090,18:30:00,18:30:00,4436,12,,,,2988.06,
5037090,18:30:32,18:30:32,4437,13,,,,3209.19,0
5037090,18:30:50,18:30:50,4438,14,,,,3383.18,0
5037090,18:31:15,18:31:15,9045,15,,,,3541.69,0
5037090,18:32:15,18:32:15,9447,16,,,,3824.46,0
5037090,18:33:00,18:33:00,9448,17,,,,3967.25,0
5037090,18:33:49,18:33:49,546,18,,,,4248.37,0
5037090,18:35:20,18:35:20,9094,19,,,,4858.93,0
5037090,18:35:45,18:35:45,9093,20,,,,5082.05,0
5037090,18:36:18,18:36:18,7937,21,,,,5299.85,0
5037090,18:36:37,18:36:37,6885,22,,,,5504.64,0
5037090,18:37:16,18:37:16,9879,23,,,,5912.42,0
5037090,18:37:35,18:37:35,4450,24,,,,6016.35,0
5037090,18:38:00,18:38:00,9843,25,,,,6289.26,
5037090,18:38:27,18:38:27,10384,26,,,,6413.91,0
5037090,18:38:44,18:38:44,9848,27,,,,6499.75,0
5037090,18:40:00,18:40:00,9846,28,,,,6841.09,0
5037090,18:41:28,18:41:28,5991,29,,,,7357.53,0
5037090,18:43:45,18:43:45,3611,30,,,,8159.51,0
5037090,18:44:15,18:44:15,3612,31,,,,8318.78,0
5037090,18:46:00,18:46:00,9858,32,,,,8933.55,
5037090,18:46:42,18:46:42,9857,33,,,,9145.02,0
5037090,18:46:57,18:46:57,9856,34,,,,9225.58,0
5037090,18:48:13,18:48:13,9853,35,,,,9661.09,0
5037090,18:49:12,18:49:12,3597,36,,,,10036.27,0
5037090,18:50:03,18:50:03,3598,37,,,,10373.89,0
5037090,18:52:00,18:52:00,10014,38,,,,10869.72,
5037090,18:54:29,18:54:29,200,39,,,,11668.83,0
5037090,18:55:48,18:55:48,201,40,,,,12304.08,0
5037090,18:57:41,18:57:41,10271,41,,,,13030.6,0
5037090,18:58:11,18:58:11,204,42,,,,13228.58,0
5037090,18:58:57,18:58:57,8531,43,,,,13550.05,0
5037090,18:59:28,18:59:28,206,44,,,,13738.98,0
5037090,19:00:19,19:00:19,207,45,,,,14091.51,0
5037090,19:01:29,19:01:29,7749,46,,,,14679.02,0
5037090,19:03:00,19:03:00,9952,47,,1,,15519.89,
511090,17:49:00,17:49:00,9822,1,,,1,0,
511090,17:50:36,17:50:36,3584,2,,,,457.78,0
511090,17:53:00,17:53:00,3585,3,,,,984.71,
511090,17:53:42,17:53:42,10070,4,,,,1216.68,0
511090,17:54:46,17:54:46,2584,5,,,,1551.41,0
511090,17:55:44,17:55:44,4430,6,,,,1875.46,0
511090,17:56:27,17:56:27,4431,7,,,,2114.54,0
511090,17:56:50,17:56:50,4432,8,,,,2222.73,0
511090,17:57:30,17:57:30,4433,9,,,,2433.2,0
511090,17:59:01,17:59:01,4434,10,,,,2679.07,0
511090,17:59:30,17:59:30,8829,11,,,,2844.93,0
511090,18:00:00,18:00:00,4436,12,,,,2988.06,
511090,18:00:32,18:00:32,4437,13,,,,3209.19,0
511090,18:00:50,18:00:50,4438,14,,,,3383.18,0
511090,18:01:15,18:01:15,9045,15,,,,3541.69,0
511090,18:02:15,18:02:15,9447,16,,,,3824.46,0
511090,18:03:00,18:03:00,9448,17,,,,3967.25,0
511090,18:03:49,18:03:49,546,18,,,,4248.37,0
511090,18:05:20,18:05:20,9094,19,,,,4858.93,0
511090,18:05:45,18:05:45,9093,20,,,,5082.05,0
511090,18:06:18,18:06:18,7937,21,,,,5299.85,0
511090,18:06:37,18:06:37,6885,22,,,,5504.64,0
511090,18:07:16,18:07:16,9879,23,,,,5912.42,0
511090,18:07:35,18:07:35,4450,24,,,,6016.35,0
511090,18:08:00,18:08:00,9843,25,,,,6289.26,
511090,18:08:31,18:08:31,10384,26,,,,6413.91,0
511090,18:08:49,18:08:49,9848,27,,,,6499.75,0
511090,18:10:15,18:10:15,9846,28,,,,6841.09,0
511090,18:11:54,18:11:54,5991,29,,,,7357.53,0
511090,18:14:28,18:14:28,3611,30,,,,8159.51,0
511090,18:15:02,18:15:02,3612,31,,,,8318.78,0
511090,18:17:00,18:17:00,9858,32,,,,8933.55,
511090,18:17:42,18:17:42,9857,33,,,,9145.02,0
511090,18:17:57,18:17:57,9856,34,,,,9225.58,0
511090,18:19:13,18:19:13,9853,35,,,,9661.09,0
511090,18:20:12,18:20:12,3597,36,,,,10036.27,0
511090,18:21:03,18:21:03,3598,37,,,,10373.89,0
511090,18:23:00,18:23:00,10014,38,,,,10869.72,
511090,18:25:29,18:25:29,200,39,,,,11668.83,0
511090,18:26:48,18:26:48,201,40,,,,12304.08,0
511090,18:28:41,18:28:41,10271,41,,,,13030.6,0
511090,18:29:11,18:29:11,204,42,,,,13228.58,0
511090,18:29:57,18:29:57,8531,43,,,,13550.05,0
511090,18:30:28,18:30:28,206,44,,,,13738.98,0
511090,18:31:19,18:31:19,207,45,,,,14091.51,0
511090,18:32:29,18:32:29,7749,46,,,,14679.02,0
511090,18:34:00,18:34:00,9952,47,,1,,15519.89,
5513020,11:50:00,11:50:00,9822,1,,,1,0,
5513020,11:50:48,11:50:48,3584,2,,,,457.78,0
5513020,11:52:00,11:52:00,3585,3,,,,984.71,
5513020,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513020,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513020,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513020,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513020,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513020,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513020,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513020,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513020,12:02:00,12:02:00,4436,12,,,,2988.06,
5513020,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513020,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513020,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513020,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513020,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513020,12:06:18,12:06:18,546,18,,,,4248.37,0
5513020,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513020,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513020,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513020,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513020,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513020,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513020,12:11:00,12:11:00,9843,25,,,,6289.26,
5513020,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513020,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513020,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513020,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513020,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513020,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513020,12:19:00,12:19:00,9858,32,,,,8933.55,
5513020,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513020,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513020,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513020,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513020,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513020,12:26:00,12:26:00,10014,38,,,,10869.72,
5513020,12:28:42,12:28:42,200,39,,,,11668.83,0
5513020,12:30:08,12:30:08,201,40,,,,12304.08,0
5513020,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513020,12:32:44,12:32:44,204,42,,,,13228.58,0
5513020,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513020,12:34:08,12:34:08,206,44,,,,13738.98,0
5513020,12:35:04,12:35:04,207,45,,,,14091.51,0
5513020,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513020,12:38:00,12:38:00,9952,47,,1,,15519.89,
5513030,11:50:00,11:50:00,9822,1,,,1,0,
5513030,11:50:48,11:50:48,3584,2,,,,457.78,0
5513030,11:52:00,11:52:00,3585,3,,,,984.71,
5513030,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513030,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513030,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513030,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513030,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513030,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513030,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513030,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513030,12:02:00,12:02:00,4436,12,,,,2988.06,
5513030,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513030,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513030,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513030,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513030,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513030,12:06:18,12:06:18,546,18,,,,4248.37,0
5513030,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513030,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513030,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513030,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513030,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513030,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513030,12:11:00,12:11:00,9843,25,,,,6289.26,
5513030,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513030,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513030,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513030,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513030,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513030,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513030,12:19:00,12:19:00,9858,32,,,,8933.55,
5513030,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513030,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513030,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513030,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513030,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513030,12:26:00,12:26:00,10014,38,,,,10869.72,
5513030,12:28:42,12:28:42,200,39,,,,11668.83,0
5513030,12:30:08,12:30:08,201,40,,,,12304.08,0
5513030,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513030,12:32:44,12:32:44,204,42,,,,13228.58,0
5513030,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513030,12:34:08,12:34:08,206,44,,,,13738.98,0
5513030,12:35:04,12:35:04,207,45,,,,14091.51,0
5513030,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513030,12:38:00,12:38:00,9952,47,,1,,15519.89,
5513040,11:50:00,11:50:00,9822,1,,,1,0,
5513040,11:50:48,11:50:48,3584,2,,,,457.78,0
5513040,11:52:00,11:52:00,3585,3,,,,984.71,
5513040,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513040,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513040,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513040,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513040,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513040,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513040,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513040,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513040,12:02:00,12:02:00,4436,12,,,,2988.06,
5513040,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513040,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513040,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513040,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513040,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513040,12:06:18,12:06:18,546,18,,,,4248.37,0
5513040,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513040,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513040,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513040,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513040,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513040,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513040,12:11:00,12:11:00,9843,25,,,,6289.26,
5513040,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513040,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513040,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513040,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513040,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513040,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513040,12:19:00,12:19:00,9858,32,,,,8933.55,
5513040,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513040,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513040,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513040,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513040,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513040,12:26:00,12:26:00,10014,38,,,,10869.72,
5513040,12:28:42,12:28:42,200,39,,,,11668.83,0
5513040,12:30:08,12:30:08,201,40,,,,12304.08,0
5513040,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513040,12:32:44,12:32:44,204,42,,,,13228.58,0
5513040,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513040,12:34:08,12:34:08,206,44,,,,13738.98,0
5513040,12:35:04,12:35:04,207,45,,,,14091.51,0
5513040,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513040,12:38:00,12:38:00,9952,47,,1,,15519.89,
5513050,11:50:00,11:50:00,9822,1,,,1,0,
5513050,11:50:48,11:50:48,3584,2,,,,457.78,0
5513050,11:52:00,11:52:00,3585,3,,,,984.71,
5513050,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513050,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513050,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513050,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513050,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513050,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513050,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513050,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513050,12:02:00,12:02:00,4436,12,,,,2988.06,
5513050,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513050,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513050,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513050,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513050,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513050,12:06:18,12:06:18,546,18,,,,4248.37,0
5513050,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513050,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513050,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513050,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513050,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513050,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513050,12:11:00,12:11:00,9843,25,,,,6289.26,
5513050,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513050,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513050,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513050,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513050,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513050,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513050,12:19:00,12:19:00,9858,32,,,,8933.55,
5513050,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513050,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513050,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513050,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513050,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513050,12:26:00,12:26:00,10014,38,,,,10869.72,
5513050,12:28:42,12:28:42,200,39,,,,11668.83,0
5513050,12:30:08,12:30:08,201,40,,,,12304.08,0
5513050,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513050,12:32:44,12:32:44,204,42,,,,13228.58,0
5513050,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513050,12:34:08,12:34:08,206,44,,,,13738.98,0
5513050,12:35:04,12:35:04,207,45,,,,14091.51,0
5513050,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513050,12:38:00,12:38:00,9952,47,,1,,15519.89,
5513060,11:50:00,11:50:00,9822,1,,,1,0,
5513060,11:50:48,11:50:48,3584,2,,,,457.78,0
5513060,11:52:00,11:52:00,3585,3,,,,984.71,
5513060,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513060,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513060,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513060,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513060,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513060,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513060,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513060,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513060,12:02:00,12:02:00,4436,12,,,,2988.06,
5513060,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513060,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513060,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513060,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513060,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513060,12:06:18,12:06:18,546,18,,,,4248.37,0
5513060,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513060,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513060,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513060,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513060,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513060,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513060,12:11:00,12:11:00,9843,25,,,,6289.26,
5513060,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513060,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513060,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513060,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513060,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513060,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513060,12:19:00,12:19:00,9858,32,,,,8933.55,
5513060,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513060,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513060,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513060,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513060,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513060,12:26:00,12:26:00,10014,38,,,,10869.72,
5513060,12:28:42,12:28:42,200,39,,,,11668.83,0
5513060,12:30:08,12:30:08,201,40,,,,12304.08,0
5513060,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513060,12:32:44,12:32:44,204,42,,,,13228.58,0
5513060,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513060,12:34:08,12:34:08,206,44,,,,13738.98,0
5513060,12:35:04,12:35:04,207,45,,,,14091.51,0
5513060,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513060,12:38:00,12:38:00,9952,47,,1,,15519.89,
5513100,11:50:00,11:50:00,9822,1,,,1,0,
5513100,11:50:48,11:50:48,3584,2,,,,457.78,0
5513100,11:52:00,11:52:00,3585,3,,,,984.71,
5513100,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513100,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513100,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513100,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513100,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513100,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513100,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513100,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513100,12:02:00,12:02:00,4436,12,,,,2988.06,
5513100,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513100,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513100,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513100,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513100,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513100,12:06:18,12:06:18,546,18,,,,4248.37,0
5513100,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513100,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513100,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513100,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513100,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513100,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513100,12:11:00,12:11:00,9843,25,,,,6289.26,
5513100,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513100,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513100,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513100,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513100,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513100,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513100,12:19:00,12:19:00,9858,32,,,,8933.55,
5513100,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513100,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513100,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513100,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513100,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513100,12:26:00,12:26:00,10014,38,,,,10869.72,
5513100,12:28:42,12:28:42,200,39,,,,11668.83,0
5513100,12:30:08,12:30:08,201,40,,,,12304.08,0
5513100,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513100,12:32:44,12:32:44,204,42,,,,13228.58,0
5513100,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513100,12:34:08,12:34:08,206,44,,,,13738.98,0
5513100,12:35:04,12:35:04,207,45,,,,14091.51,0
5513100,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513100,12:38:00,12:38:00,9952,47,,1,,15519.89,
5513110,11:50:00,11:50:00,9822,1,,,1,0,
5513110,11:50:48,11:50:48,3584,2,,,,457.78,0
5513110,11:52:00,11:52:00,3585,3,,,,984.71,
5513110,11:53:01,11:53:01,10070,4,,,,1216.68,0
5513110,11:54:31,11:54:31,2584,5,,,,1551.41,0
5513110,11:55:55,11:55:55,4430,6,,,,1875.46,0
5513110,11:56:56,11:56:56,4431,7,,,,2114.54,0
5513110,11:57:29,11:57:29,4432,8,,,,2222.73,0
5513110,11:58:27,11:58:27,4433,9,,,,2433.2,0
5513110,12:00:36,12:00:36,4434,10,,,,2679.07,0
5513110,12:01:18,12:01:18,8829,11,,,,2844.93,0
5513110,12:02:00,12:02:00,4436,12,,,,2988.06,
5513110,12:02:36,12:02:36,4437,13,,,,3209.19,0
5513110,12:02:56,12:02:56,4438,14,,,,3383.18,0
5513110,12:03:24,12:03:24,9045,15,,,,3541.69,0
5513110,12:04:32,12:04:32,9447,16,,,,3824.46,0
5513110,12:05:23,12:05:23,9448,17,,,,3967.25,0
5513110,12:06:18,12:06:18,546,18,,,,4248.37,0
5513110,12:08:00,12:08:00,9094,19,,,,4858.93,0
5513110,12:08:29,12:08:29,9093,20,,,,5082.05,0
5513110,12:09:06,12:09:06,7937,21,,,,5299.85,0
5513110,12:09:27,12:09:27,6885,22,,,,5504.64,0
5513110,12:10:10,12:10:10,9879,23,,,,5912.42,0
5513110,12:10:32,12:10:32,4450,24,,,,6016.35,0
5513110,12:11:00,12:11:00,9843,25,,,,6289.26,
5513110,12:11:27,12:11:27,10384,26,,,,6413.91,0
5513110,12:11:44,12:11:44,9848,27,,,,6499.75,0
5513110,12:13:00,12:13:00,9846,28,,,,6841.09,0
5513110,12:14:28,12:14:28,5991,29,,,,7357.53,0
5513110,12:16:45,12:16:45,3611,30,,,,8159.51,0
5513110,12:17:15,12:17:15,3612,31,,,,8318.78,0
5513110,12:19:00,12:19:00,9858,32,,,,8933.55,
5513110,12:19:49,12:19:49,9857,33,,,,9145.02,0
5513110,12:20:06,12:20:06,9856,34,,,,9225.58,0
5513110,12:21:35,12:21:35,9853,35,,,,9661.09,0
5513110,12:22:44,12:22:44,3597,36,,,,10036.27,0
5513110,12:23:44,12:23:44,3598,37,,,,10373.89,0
5513110,12:26:00,12:26:00,10014,38,,,,10869.72,
5513110,12:28:42,12:28:42,200,39,,,,11668.83,0
5513110,12:30:08,12:30:08,201,40,,,,12304.08,0
5513110,12:32:12,12:32:12,10271,41,,,,13030.6,0
5513110,12:32:44,12:32:44,204,42,,,,13228.58,0
5513110,12:33:34,12:33:34,8531,43,,,,13550.05,0
5513110,12:34:08,12:34:08,206,44,,,,13738.98,0
5513110,12:35:04,12:35:04,207,45,,,,14091.51,0
5513110,12:36:21,12:36:21,7749,46,,,,14679.02,0
5513110,12:38:00,12:38:00,9952,47,,1,,15519.89,
5907070,09:49:00,09:49:00,9822,1,,,1,0,
5907070,09:50:12,09:50:12,3584,2,,,,457.78,0
5907070,09:52:00,09:52:00,3585,3,,,,984.71,
5907070,09:52:42,09:52:42,10070,4,,,,1216.68,0
5907070,09:53:46,09:53:46,2584,5,,,,1551.41,0
5907070,09:54:44,09:54:44,4430,6,,,,1875.46,0
5907070,09:55:27,09:55:27,4431,7,,,,2114.54,0
5907070,09:55:50,09:55:50,4432,8,,,,2222.73,0
5907070,09:56:30,09:56:30,4433,9,,,,2433.2,0
5907070,09:58:01,09:58:01,4434,10,,,,2679.07,0
5907070,09:58:30,09:58:30,8829,11,,,,2844.93,0
5907070,09:59:00,09:59:00,4436,12,,,,2988.06,
5907070,09:59:32,09:59:32,4437,13,,,,3209.19,0
5907070,09:59:50,09:59:50,4438,14,,,,3383.18,0
5907070,10:00:15,10:00:15,9045,15,,,,3541.69,0
5907070,10:01:15,10:01:15,9447,16,,,,3824.46,0
5907070,10:02:00,10:02:00,9448,17,,,,3967.25,0
5907070,10:02:49,10:02:49,546,18,,,,4248.37,0
5907070,10:04:20,10:04:20,9094,19,,,,4858.93,0
5907070,10:04:45,10:04:45,9093,20,,,,5082.05,0
5907070,10:05:18,10:05:18,7937,21,,,,5299.85,0
5907070,10:05:37,10:05:37,6885,22,,,,5504.64,0
5907070,10:06:16,10:06:16,9879,23,,,,5912.42,0
5907070,10:06:35,10:06:35,4450,24,,,,6016.35,0
5907070,10:07:00,10:07:00,9843,25,,,,6289.26,
5907070,10:07:31,10:07:31,10384,26,,,,6413.91,0
5907070,10:07:49,10:07:49,9848,27,,,,6499.75,0
5907070,10:09:15,10:09:15,9846,28,,,,6841.09,0
5907070,10:10:54,10:10:54,5991,29,,,,7357.53,0
5907070,10:13:28,10:13:28,3611,30,,,,8159.51,0
5907070,10:14:02,10:14:02,3612,31,,,,8318.78,0
5907070,10:16:00,10:16:00,9858,32,,,,8933.55,
5907070,10:16:42,10:16:42,9857,33,,,,9145.02,0
5907070,10:16:57,10:16:57,9856,34,,,,9225.58,0
5907070,10:18:13,10:18:13,9853,35,,,,9661.09,0
5907070,10:19:12,10:19:12,3597,36,,,,10036.27,0
5907070,10:20:03,10:20:03,3598,37,,,,10373.89,0
5907070,10:22:00,10:22:00,10014,38,,,,10869.72,
5907070,10:24:29,10:24:29,200,39,,,,11668.83,0
5907070,10:25:48,10:25:48,201,40,,,,12304.08,0
5907070,10:27:41,10:27:41,10271,41,,,,13030.6,0
5907070,10:28:11,10:28:11,204,42,,,,13228.58,0
5907070,10:28:57,10:28:57,8531,43,,,,13550.05,0
5907070,10:29:28,10:29:28,206,44,,,,13738.98,0
5907070,10:30:19,10:30:19,207,45,,,,14091.51,0
5907070,10:31:29,10:31:29,7749,46,,,,14679.02,0
5907070,10:33:00,10:33:00,9952,47,,1,,15519.89,
608020,08:20:00,08:20:00,9822,1,,,1,0,
608020,08:20:48,08:20:48,3584,2,,,,457.78,0
608020,08:22:00,08:22:00,3585,3,,,,984.71,
608020,08:23:01,08:23:01,10070,4,,,,1216.68,0
608020,08:24:31,08:24:31,2584,5,,,,1551.41,0
608020,08:25:55,08:25:55,4430,6,,,,1875.46,0
608020,08:26:56,08:26:56,4431,7,,,,2114.54,0
608020,08:27:29,08:27:29,4432,8,,,,2222.73,0
608020,08:28:27,08:28:27,4433,9,,,,2433.2,0
608020,08:30:36,08:30:36,4434,10,,,,2679.07,0
608020,08:31:18,08:31:18,8829,11,,,,2844.93,0
608020,08:32:00,08:32:00,4436,12,,,,2988.06,
608020,08:32:36,08:32:36,4437,13,,,,3209.19,0
608020,08:32:56,08:32:56,4438,14,,,,3383.18,0
608020,08:33:24,08:33:24,9045,15,,,,3541.69,0
608020,08:34:32,08:34:32,9447,16,,,,3824.46,0
608020,08:35:23,08:35:23,9448,17,,,,3967.25,0
608020,08:36:18,08:36:18,546,18,,,,4248.37,0
608020,08:38:00,08:38:00,9094,19,,,,4858.93,0
608020,08:38:29,08:38:29,9093,20,,,,5082.05,0
608020,08:39:06,08:39:06,7937,21,,,,5299.85,0
608020,08:39:27,08:39:27,6885,22,,,,5504.64,0
608020,08:40:10,08:40:10,9879,23,,,,5912.42,0
608020,08:40:32,08:40:32,4450,24,,,,6016.35,0
608020,08:41:00,08:41:00,9843,25,,,,6289.26,
608020,08:41:24,08:41:24,10384,26,,,,6413.91,0
608020,08:41:38,08:41:38,9848,27,,,,6499.75,0
608020,08:42:45,08:42:45,9846,28,,,,6841.09,0
608020,08:44:02,08:44:02,5991,29,,,,7357.53,0
608020,08:46:02,08:46:02,3611,30,,,,8159.51,0
608020,08:46:28,08:46:28,3612,31,,,,8318.78,0
608020,08:48:00,08:48:00,9858,32,,,,8933.55,
608020,08:48:49,08:48:49,9857,33,,,,9145.02,0
608020,08:49:06,08:49:06,9856,34,,,,9225.58,0
608020,08:50:35,08:50:35,9853,35,,,,9661.09,0
608020,08:51:44,08:51:44,3597,36,,,,10036.27,0
608020,08:52:44,08:52:44,3598,37,,,,10373.89,0
608020,08:55:00,08:55:00,10014,38,,,,10869.72,
608020,08:58:10,08:58:10,200,39,,,,11668.83,0
608020,08:59:50,08:59:50,201,40,,,,12304.08,0
608020,09:02:14,09:02:14,10271,41,,,,13030.6,0
608020,09:02:52,09:02:52,204,42,,,,13228.58,0
608020,09:03:50,09:03:50,8531,43,,,,13550.05,0
608020,09:04:30,09:04:30,206,44,,,,13738.98,0
608020,09:05:35,09:05:35,207,45,,,,14091.51,0
608020,09:07:05,09:07:05,7749,46,,,,14679.02,0
608020,09:09:00,09:09:00,9952,47,,1,,15519.89,
608030,08:20:00,08:20:00,9822,1,,,1,0,
608030,08:20:48,08:20:48,3584,2,,,,457.78,0
608030,08:22:00,08:22:00,3585,3,,,,984.71,
608030,08:23:01,08:23:01,10070,4,,,,1216.68,0
608030,08:24:31,08:24:31,2584,5,,,,1551.41,0
608030,08:25:55,08:25:55,4430,6,,,,1875.46,0
608030,08:26:56,08:26:56,4431,7,,,,2114.54,0
608030,08:27:29,08:27:29,4432,8,,,,2222.73,0
608030,08:28:27,08:28:27,4433,9,,,,2433.2,0
608030,08:30:36,08:30:36,4434,10,,,,2679.07,0
608030,08:31:18,08:31:18,8829,11,,,,2844.93,0
608030,08:32:00,08:32:00,4436,12,,,,2988.06,
608030,08:32:36,08:32:36,4437,13,,,,3209.19,0
608030,08:32:56,08:32:56,4438,14,,,,3383.18,0
608030,08:33:24,08:33:24,9045,15,,,,3541.69,0
608030,08:34:32,08:34:32,9447,16,,,,3824.46,0
608030,08:35:23,08:35:23,9448,17,,,,3967.25,0
608030,08:36:18,08:36:18,546,18,,,,4248.37,0
608030,08:38:00,08:38:00,9094,19,,,,4858.93,0
608030,08:38:29,08:38:29,9093,20,,,,5082.05,0
608030,08:39:06,08:39:06,7937,21,,,,5299.85,0
608030,08:39:27,08:39:27,6885,22,,,,5504.64,0
608030,08:40:10,08:40:10,9879,23,,,,5912.42,0
608030,08:40:32,08:40:32,4450,24,,,,6016.35,0
608030,08:41:00,08:41:00,9843,25,,,,6289.26,
608030,08:41:24,08:41:24,10384,26,,,,6413.91,0
608030,08:41:38,08:41:38,9848,27,,,,6499.75,0
608030,08:42:45,08:42:45,9846,28,,,,6841.09,0
608030,08:44:02,08:44:02,5991,29,,,,7357.53,0
608030,08:46:02,08:46:02,3611,30,,,,8159.51,0
608030,08:46:28,08:46:28,3612,31,,,,8318.78,0
608030,08:48:00,08:48:00,9858,32,,,,8933.55,
608030,08:48:49,08:48:49,9857,33,,,,9145.02,0
608030,08:49:06,08:49:06,9856,34,,,,9225.58,0
608030,08:50:35,08:50:35,9853,35,,,,9661.09,0
608030,08:51:44,08:51:44,3597,36,,,,10036.27,0
608030,08:52:44,08:52:44,3598,37,,,,10373.89,0
608030,08:55:00,08:55:00,10014,38,,,,10869.72,
608030,08:58:10,08:58:10,200,39,,,,11668.83,0
608030,08:59:50,08:59:50,201,40,,,,12304.08,0
608030,09:02:14,09:02:14,10271,41,,,,13030.6,0
608030,09:02:52,09:02:52,204,42,,,,13228.58,0
608030,09:03:50,09:03:50,8531,43,,,,13550.05,0
608030,09:04:30,09:04:30,206,44,,,,13738.98,0
608030,09:05:35,09:05:35,207,45,,,,14091.51,0
608030,09:07:05,09:07:05,7749,46,,,,14679.02,0
608030,09:09:00,09:09:00,9952,47,,1,,15519.89,
608040,08:20:00,08:20:00,9822,1,,,1,0,
608040,08:20:48,08:20:48,3584,2,,,,457.78,0
608040,08:22:00,08:22:00,3585,3,,,,984.71,
608040,08:23:01,08:23:01,10070,4,,,,1216.68,0
608040,08:24:31,08:24:31,2584,5,,,,1551.41,0
608040,08:25:55,08:25:55,4430,6,,,,1875.46,0
608040,08:26:56,08:26:56,4431,7,,,,2114.54,0
608040,08:27:29,08:27:29,4432,8,,,,2222.73,0
608040,08:28:27,08:28:27,4433,9,,,,2433.2,0
608040,08:30:36,08:30:36,4434,10,,,,2679.07,0
608040,08:31:18,08:31:18,8829,11,,,,2844.93,0
608040,08:32:00,08:32:00,4436,12,,,,2988.06,
608040,08:32:36,08:32:36,4437,13,,,,3209.19,0
608040,08:32:56,08:32:56,4438,14,,,,3383.18,0
608040,08:33:24,08:33:24,9045,15,,,,3541.69,0
608040,08:34:32,08:34:32,9447,16,,,,3824.46,0
608040,08:35:23,08:35:23,9448,17,,,,3967.25,0
608040,08:36:18,08:36:18,546,18,,,,4248.37,0
608040,08:38:00,08:38:00,9094,19,,,,4858.93,0
608040,08:38:29,08:38:29,9093,20,,,,5082.05,0
608040,08:39:06,08:39:06,7937,21,,,,5299.85,0
608040,08:39:27,08:39:27,6885,22,,,,5504.64,0
608040,08:40:10,08:40:10,9879,23,,,,5912.42,0
608040,08:40:32,08:40:32,4450,24,,,,6016.35,0
608040,08:41:00,08:41:00,9843,25,,,,6289.26,
608040,08:41:24,08:41:24,10384,26,,,,6413.91,0
608040,08:41:38,08:41:38,9848,27,,,,6499.75,0
608040,08:42:45,08:42:45,9846,28,,,,6841.09,0
608040,08:44:02,08:44:02,5991,29,,,,7357.53,0
608040,08:46:02,08:46:02,3611,30,,,,8159.51,0
608040,08:46:28,08:46:28,3612,31,,,,8318.78,0
608040,08:48:00,08:48:00,9858,32,,,,8933.55,
608040,08:48:49,08:48:49,9857,33,,,,9145.02,0
608040,08:49:06,08:49:06,9856,34,,,,9225.58,0
608040,08:50:35,08:50:35,9853,35,,,,9661.09,0
608040,08:51:44,08:51:44,3597,36,,,,10036.27,0
608040,08:52:44,08:52:44,3598,37,,,,10373.89,0
608040,08:55:00,08:55:00,10014,38,,,,10869.72,
608040,08:58:10,08:58:10,200,39,,,,11668.83,0
608040,08:59:50,08:59:50,201,40,,,,12304.08,0
608040,09:02:14,09:02:14,10271,41,,,,13030.6,0
608040,09:02:52,09:02:52,204,42,,,,13228.58,0
608040,09:03:50,09:03:50,8531,43,,,,13550.05,0
608040,09:04:30,09:04:30,206,44,,,,13738.98,0
608040,09:05:35,09:05:35,207,45,,,,14091.51,0
608040,09:07:05,09:07:05,7749,46,,,,14679.02,0
608040,09:09:00,09:09:00,9952,47,,1,,15519.89,
608050,08:20:00,08:20:00,9822,1,,,1,0,
608050,08:20:48,08:20:48,3584,2,,,,457.78,0
608050,08:22:00,08:22:00,3585,3,,,,984.71,
608050,08:23:01,08:23:01,10070,4,,,,1216.68,0
608050,08:24:31,08:24:31,2584,5,,,,1551.41,0
608050,08:25:55,08:25:55,4430,6,,,,1875.46,0
608050,08:26:56,08:26:56,4431,7,,,,2114.54,0
608050,08:27:29,08:27:29,4432,8,,,,2222.73,0
608050,08:28:27,08:28:27,4433,9,,,,2433.2,0
608050,08:30:36,08:30:36,4434,10,,,,2679.07,0
608050,08:31:18,08:31:18,8829,11,,,,2844.93,0
608050,08:32:00,08:32:00,4436,12,,,,2988.06,
608050,08:32:36,08:32:36,4437,13,,,,3209.19,0
608050,08:32:56,08:32:56,4438,14,,,,3383.18,0
608050,08:33:24,08:33:24,9045,15,,,,3541.69,0
608050,08:34:32,08:34:32,9447,16,,,,3824.46,0
608050,08:35:23,08:35:23,9448,17,,,,3967.25,0
608050,08:36:18,08:36:18,546,18,,,,4248.37,0
608050,08:38:00,08:38:00,9094,19,,,,4858.93,0
608050,08:38:29,08:38:29,9093,20,,,,5082.05,0
608050,08:39:06,08:39:06,7937,21,,,,5299.85,0
608050,08:39:27,08:39:27,6885,22,,,,5504.64,0
608050,08:40:10,08:40:10,9879,23,,,,5912.42,0
608050,08:40:32,08:40:32,4450,24,,,,6016.35,0
608050,08:41:00,08:41:00,9843,25,,,,6289.26,
608050,08:41:24,08:41:24,10384,26,,,,6413.91,0
608050,08:41:38,08:41:38,9848,27,,,,6499.75,0
608050,08:42:45,08:42:45,9846,28,,,,6841.09,0
608050,08:44:02,08:44:02,5991,29,,,,7357.53,0
608050,08:46:02,08:46:02,3611,30,,,,8159.51,0
608050,08:46:28,08:46:28,3612,31,,,,8318.78,0
608050,08:48:00,08:48:00,9858,32,,,,8933.55,
608050,08:48:49,08:48:49,9857,33,,,,9145.02,0
608050,08:49:06,08:49:06,9856,34,,,,9225.58,0
608050,08:50:35,08:50:35,9853,35,,,,9661.09,0
608050,08:51:44,08:51:44,3597,36,,,,10036.27,0
608050,08:52:44,08:52:44,3598,37,,,,10373.89,0
608050,08:55:00,08:55:00,10014,38,,,,10869.72,
608050,08:58:10,08:58:10,200,39,,,,11668.83,0
608050,08:59:50,08:59:50,201,40,,,,12304.08,0
608050,09:02:14,09:02:14,10271,41,,,,13030.6,0
608050,09:02:52,09:02:52,204,42,,,,13228.58,0
608050,09:03:50,09:03:50,8531,43,,,,13550.05,0
608050,09:04:30,09:04:30,206,44,,,,13738.98,0
608050,09:05:35,09:05:35,207,45,,,,14091.51,0
608050,09:07:05,09:07:05,7749,46,,,,14679.02,0
608050,09:09:00,09:09:00,9952,47,,1,,15519.89,
608060,08:20:00,08:20:00,9822,1,,,1,0,
608060,08:20:48,08:20:48,3584,2,,,,457.78,0
608060,08:22:00,08:22:00,3585,3,,,,984.71,
608060,08:23:01,08:23:01,10070,4,,,,1216.68,0
608060,08:24:31,08:24:31,2584,5,,,,1551.41,0
608060,08:25:55,08:25:55,4430,6,,,,1875.46,0
608060,08:26:56,08:26:56,4431,7,,,,2114.54,0
608060,08:27:29,08:27:29,4432,8,,,,2222.73,0
608060,08:28:27,08:28:27,4433,9,,,,2433.2,0
608060,08:30:36,08:30:36,4434,10,,,,2679.07,0
608060,08:31:18,08:31:18,8829,11,,,,2844.93,0
608060,08:32:00,08:32:00,4436,12,,,,2988.06,
608060,08:32:36,08:32:36,4437,13,,,,3209.19,0
608060,08:32:56,08:32:56,4438,14,,,,3383.18,0
608060,08:33:24,08:33:24,9045,15,,,,3541.69,0
608060,08:34:32,08:34:32,9447,16,,,,3824.46,0
608060,08:35:23,08:35:23,9448,17,,,,3967.25,0
608060,08:36:18,08:36:18,546,18,,,,4248.37,0
608060,08:38:00,08:38:00,9094,19,,,,4858.93,0
608060,08:38:29,08:38:29,9093,20,,,,5082.05,0
608060,08:39:06,08:39:06,7937,21,,,,5299.85,0
608060,08:39:27,08:39:27,6885,22,,,,5504.64,0
608060,08:40:10,08:40:10,9879,23,,,,5912.42,0
608060,08:40:32,08:40:32,4450,24,,,,6016.35,0
608060,08:41:00,08:41:00,9843,25,,,,6289.26,
608060,08:41:24,08:41:24,10384,26,,,,6413.91,0
608060,08:41:38,08:41:38,9848,27,,,,6499.75,0
608060,08:42:45,08:42:45,9846,28,,,,6841.09,0
608060,08:44:02,08:44:02,5991,29,,,,7357.53,0
608060,08:46:02,08:46:02,3611,30,,,,8159.51,0
608060,08:46:28,08:46:28,3612,31,,,,8318.78,0
608060,08:48:00,08:48:00,9858,32,,,,8933.55,
608060,08:48:49,08:48:49,9857,33,,,,9145.02,0
608060,08:49:06,08:49:06,9856,34,,,,9225.58,0
608060,08:50:35,08:50:35,9853,35,,,,9661.09,0
608060,08:51:44,08:51:44,3597,36,,,,10036.27,0
608060,08:52:44,08:52:44,3598,37,,,,10373.89,0
608060,08:55:00,08:55:00,10014,38,,,,10869.72,
608060,08:58:10,08:58:10,200,39,,,,11668.83,0
608060,08:59:50,08:59:50,201,40,,,,12304.08,0
608060,09:02:14,09:02:14,10271,41,,,,13030.6,0
608060,09:02:52,09:02:52,204,42,,,,13228.58,0
608060,09:03:50,09:03:50,8531,43,,,,13550.05,0
608060,09:04:30,09:04:30,206,44,,,,13738.98,0
608060,09:05:35,09:05:35,207,45,,,,14091.51,0
608060,09:07:05,09:07:05,7749,46,,,,14679.02,0
608060,09:09:00,09:09:00,9952,47,,1,,15519.89,
608100,08:20:00,08:20:00,9822,1,,,1,0,
608100,08:20:48,08:20:48,3584,2,,,,457.78,0
608100,08:22:00,08:22:00,3585,3,,,,984.71,
608100,08:23:01,08:23:01,10070,4,,,,1216.68,0
608100,08:24:31,08:24:31,2584,5,,,,1551.41,0
608100,08:25:55,08:25:55,4430,6,,,,1875.46,0
608100,08:26:56,08:26:56,4431,7,,,,2114.54,0
608100,08:27:29,08:27:29,4432,8,,,,2222.73,0
608100,08:28:27,08:28:27,4433,9,,,,2433.2,0
608100,08:30:36,08:30:36,4434,10,,,,2679.07,0
608100,08:31:18,08:31:18,8829,11,,,,2844.93,0
608100,08:32:00,08:32:00,4436,12,,,,2988.06,
608100,08:32:36,08:32:36,4437,13,,,,3209.19,0
608100,08:32:56,08:32:56,4438,14,,,,3383.18,0
608100,08:33:24,08:33:24,9045,15,,,,3541.69,0
608100,08:34:32,08:34:32,9447,16,,,,3824.46,0
608100,08:35:23,08:35:23,9448,17,,,,3967.25,0
608100,08:36:18,08:36:18,546,18,,,,4248.37,0
608100,08:38:00,08:38:00,9094,19,,,,4858.93,0
608100,08:38:29,08:38:29,9093,20,,,,5082.05,0
608100,08:39:06,08:39:06,7937,21,,,,5299.85,0
608100,08:39:27,08:39:27,6885,22,,,,5504.64,0
608100,08:40:10,08:40:10,9879,23,,,,5912.42,0
608100,08:40:32,08:40:32,4450,24,,,,6016.35,0
608100,08:41:00,08:41:00,9843,25,,,,6289.26,
608100,08:41:24,08:41:24,10384,26,,,,6413.91,0
608100,08:41:38,08:41:38,9848,27,,,,6499.75,0
608100,08:42:45,08:42:45,9846,28,,,,6841.09,0
608100,08:44:02,08:44:02,5991,29,,,,7357.53,0
608100,08:46:02,08:46:02,3611,30,,,,8159.51,0
608100,08:46:28,08:46:28,3612,31,,,,8318.78,0
608100,08:48:00,08:48:00,9858,32,,,,8933.55,
608100,08:48:49,08:48:49,9857,33,,,,9145.02,0
608100,08:49:06,08:49:06,9856,34,,,,9225.58,0
608100,08:50:35,08:50:35,9853,35,,,,9661.09,0
608100,08:51:44,08:51:44,3597,36,,,,10036.27,0
608100,08:52:44,08:52:44,3598,37,,,,10373.89,0
608100,08:55:00,08:55:00,10014,38,,,,10869.72,
608100,08:58:10,08:58:10,200,39,,,,11668.83,0
608100,08:59:50,08:59:50,201,40,,,,12304.08,0
608100,09:02:14,09:02:14,10271,41,,,,13030.6,0
608100,09:02:52,09:02:52,204,42,,,,13228.58,0
608100,09:03:50,09:03:50,8531,43,,,,13550.05,0
608100,09:04:30,09:04:30,206,44,,,,13738.98,0
608100,09:05:35,09:05:35,207,45,,,,14091.51,0
608100,09:07:05,09:07:05,7749,46,,,,14679.02,0
608100,09:09:00,09:09:00,9952,47,,1,,15519.89,
608110,08:20:00,08:20:00,9822,1,,,1,0,
608110,08:20:48,08:20:48,3584,2,,,,457.78,0
608110,08:22:00,08:22:00,3585,3,,,,984.71,
608110,08:23:01,08:23:01,10070,4,,,,1216.68,0
608110,08:24:31,08:24:31,2584,5,,,,1551.41,0
608110,08:25:55,08:25:55,4430,6,,,,1875.46,0
608110,08:26:56,08:26:56,4431,7,,,,2114.54,0
608110,08:27:29,08:27:29,4432,8,,,,2222.73,0
608110,08:28:27,08:28:27,4433,9,,,,2433.2,0
608110,08:30:36,08:30:36,4434,10,,,,2679.07,0
608110,08:31:18,08:31:18,8829,11,,,,2844.93,0
608110,08:32:00,08:32:00,4436,12,,,,2988.06,
608110,08:32:36,08:32:36,4437,13,,,,3209.19,0
608110,08:32:56,08:32:56,4438,14,,,,3383.18,0
608110,08:33:24,08:33:24,9045,15,,,,3541.69,0
608110,08:34:32,08:34:32,9447,16,,,,3824.46,0
608110,08:35:23,08:35:23,9448,17,,,,3967.25,0
608110,08:36:18,08:36:18,546,18,,,,4248.37,0
608110,08:38:00,08:38:00,9094,19,,,,4858.93,0
608110,08:38:29,08:38:29,9093,20,,,,5082.05,0
608110,08:39:06,08:39:06,7937,21,,,,5299.85,0
608110,08:39:27,08:39:27,6885,22,,,,5504.64,0
608110,08:40:10,08:40:10,9879,23,,,,5912.42,0
608110,08:40:32,08:40:32,4450,24,,,,6016.35,0
608110,08:41:00,08:41:00,9843,25,,,,6289.26,
608110,08:41:24,08:41:24,10384,26,,,,6413.91,0
608110,08:41:38,08:41:38,9848,27,,,,6499.75,0
608110,08:42:45,08:42:45,9846,28,,,,6841.09,0
608110,08:44:02,08:44:02,5991,29,,,,7357.53,0
608110,08:46:02,08:46:02,3611,30,,,,8159.51,0
608110,08:46:28,08:46:28,3612,31,,,,8318.78,0
608110,08:48:00,08:48:00,9858,32,,,,8933.55,
608110,08:48:49,08:48:49,9857,33,,,,9145.02,0
608110,08:49:06,08:49:06,9856,34,,,,9225.58,0
608110,08:50:35,08:50:35,9853,35,,,,9661.09,0
608110,08:51:44,08:51:44,3597,36,,,,10036.27,0
608110,08:52:44,08:52:44,3598,37,,,,10373.89,0
608110,08:55:00,08:55:00,10014,38,,,,10869.72,
608110,08:58:10,08:58:10,200,39,,,,11668.83,0
608110,08:59:50,08:59:50,201,40,,,,12304.08,0
608110,09:02:14,09:02:14,10271,41,,,,13030.6,0
608110,09:02:52,09:02:52,204,42,,,,13228.58,0
608110,09:03:50,09:03:50,8531,43,,,,13550.05,0
608110,09:04:30,09:04:30,206,44,,,,13738.98,0
608110,09:05:35,09:05:35,207,45,,,,14091.51,0
608110,09:07:05,09:07:05,7749,46,,,,14679.02,0
608110,09:09:00,09:09:00,9952,47,,1,,15519.89,
6128020,11:20:00,11:20:00,9822,1,,,1,0,
6128020,11:20:48,11:20:48,3584,2,,,,457.78,0
6128020,11:22:00,11:22:00,3585,3,,,,984.71,
6128020,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128020,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128020,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128020,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128020,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128020,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128020,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128020,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128020,11:32:00,11:32:00,4436,12,,,,2988.06,
6128020,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128020,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128020,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128020,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128020,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128020,11:36:18,11:36:18,546,18,,,,4248.37,0
6128020,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128020,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128020,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128020,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128020,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128020,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128020,11:41:00,11:41:00,9843,25,,,,6289.26,
6128020,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128020,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128020,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128020,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128020,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128020,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128020,11:49:00,11:49:00,9858,32,,,,8933.55,
6128020,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128020,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128020,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128020,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128020,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128020,11:56:00,11:56:00,10014,38,,,,10869.72,
6128020,11:58:42,11:58:42,200,39,,,,11668.83,0
6128020,12:00:08,12:00:08,201,40,,,,12304.08,0
6128020,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128020,12:02:44,12:02:44,204,42,,,,13228.58,0
6128020,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128020,12:04:08,12:04:08,206,44,,,,13738.98,0
6128020,12:05:04,12:05:04,207,45,,,,14091.51,0
6128020,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128020,12:08:00,12:08:00,9952,47,,1,,15519.89,
6128030,11:20:00,11:20:00,9822,1,,,1,0,
6128030,11:20:48,11:20:48,3584,2,,,,457.78,0
6128030,11:22:00,11:22:00,3585,3,,,,984.71,
6128030,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128030,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128030,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128030,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128030,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128030,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128030,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128030,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128030,11:32:00,11:32:00,4436,12,,,,2988.06,
6128030,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128030,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128030,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128030,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128030,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128030,11:36:18,11:36:18,546,18,,,,4248.37,0
6128030,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128030,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128030,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128030,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128030,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128030,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128030,11:41:00,11:41:00,9843,25,,,,6289.26,
6128030,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128030,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128030,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128030,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128030,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128030,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128030,11:49:00,11:49:00,9858,32,,,,8933.55,
6128030,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128030,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128030,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128030,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128030,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128030,11:56:00,11:56:00,10014,38,,,,10869.72,
6128030,11:58:42,11:58:42,200,39,,,,11668.83,0
6128030,12:00:08,12:00:08,201,40,,,,12304.08,0
6128030,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128030,12:02:44,12:02:44,204,42,,,,13228.58,0
6128030,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128030,12:04:08,12:04:08,206,44,,,,13738.98,0
6128030,12:05:04,12:05:04,207,45,,,,14091.51,0
6128030,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128030,12:08:00,12:08:00,9952,47,,1,,15519.89,
6128040,11:20:00,11:20:00,9822,1,,,1,0,
6128040,11:20:48,11:20:48,3584,2,,,,457.78,0
6128040,11:22:00,11:22:00,3585,3,,,,984.71,
6128040,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128040,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128040,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128040,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128040,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128040,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128040,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128040,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128040,11:32:00,11:32:00,4436,12,,,,2988.06,
6128040,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128040,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128040,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128040,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128040,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128040,11:36:18,11:36:18,546,18,,,,4248.37,0
6128040,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128040,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128040,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128040,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128040,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128040,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128040,11:41:00,11:41:00,9843,25,,,,6289.26,
6128040,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128040,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128040,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128040,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128040,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128040,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128040,11:49:00,11:49:00,9858,32,,,,8933.55,
6128040,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128040,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128040,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128040,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128040,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128040,11:56:00,11:56:00,10014,38,,,,10869.72,
6128040,11:58:42,11:58:42,200,39,,,,11668.83,0
6128040,12:00:08,12:00:08,201,40,,,,12304.08,0
6128040,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128040,12:02:44,12:02:44,204,42,,,,13228.58,0
6128040,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128040,12:04:08,12:04:08,206,44,,,,13738.98,0
6128040,12:05:04,12:05:04,207,45,,,,14091.51,0
6128040,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128040,12:08:00,12:08:00,9952,47,,1,,15519.89,
6128050,11:20:00,11:20:00,9822,1,,,1,0,
6128050,11:20:48,11:20:48,3584,2,,,,457.78,0
6128050,11:22:00,11:22:00,3585,3,,,,984.71,
6128050,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128050,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128050,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128050,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128050,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128050,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128050,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128050,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128050,11:32:00,11:32:00,4436,12,,,,2988.06,
6128050,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128050,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128050,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128050,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128050,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128050,11:36:18,11:36:18,546,18,,,,4248.37,0
6128050,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128050,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128050,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128050,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128050,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128050,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128050,11:41:00,11:41:00,9843,25,,,,6289.26,
6128050,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128050,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128050,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128050,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128050,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128050,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128050,11:49:00,11:49:00,9858,32,,,,8933.55,
6128050,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128050,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128050,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128050,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128050,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128050,11:56:00,11:56:00,10014,38,,,,10869.72,
6128050,11:58:42,11:58:42,200,39,,,,11668.83,0
6128050,12:00:08,12:00:08,201,40,,,,12304.08,0
6128050,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128050,12:02:44,12:02:44,204,42,,,,13228.58,0
6128050,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128050,12:04:08,12:04:08,206,44,,,,13738.98,0
6128050,12:05:04,12:05:04,207,45,,,,14091.51,0
6128050,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128050,12:08:00,12:08:00,9952,47,,1,,15519.89,
6128060,11:20:00,11:20:00,9822,1,,,1,0,
6128060,11:20:48,11:20:48,3584,2,,,,457.78,0
6128060,11:22:00,11:22:00,3585,3,,,,984.71,
6128060,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128060,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128060,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128060,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128060,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128060,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128060,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128060,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128060,11:32:00,11:32:00,4436,12,,,,2988.06,
6128060,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128060,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128060,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128060,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128060,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128060,11:36:18,11:36:18,546,18,,,,4248.37,0
6128060,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128060,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128060,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128060,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128060,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128060,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128060,11:41:00,11:41:00,9843,25,,,,6289.26,
6128060,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128060,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128060,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128060,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128060,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128060,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128060,11:49:00,11:49:00,9858,32,,,,8933.55,
6128060,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128060,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128060,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128060,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128060,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128060,11:56:00,11:56:00,10014,38,,,,10869.72,
6128060,11:58:42,11:58:42,200,39,,,,11668.83,0
6128060,12:00:08,12:00:08,201,40,,,,12304.08,0
6128060,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128060,12:02:44,12:02:44,204,42,,,,13228.58,0
6128060,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128060,12:04:08,12:04:08,206,44,,,,13738.98,0
6128060,12:05:04,12:05:04,207,45,,,,14091.51,0
6128060,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128060,12:08:00,12:08:00,9952,47,,1,,15519.89,
6128100,11:20:00,11:20:00,9822,1,,,1,0,
6128100,11:20:48,11:20:48,3584,2,,,,457.78,0
6128100,11:22:00,11:22:00,3585,3,,,,984.71,
6128100,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128100,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128100,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128100,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128100,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128100,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128100,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128100,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128100,11:32:00,11:32:00,4436,12,,,,2988.06,
6128100,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128100,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128100,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128100,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128100,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128100,11:36:18,11:36:18,546,18,,,,4248.37,0
6128100,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128100,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128100,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128100,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128100,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128100,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128100,11:41:00,11:41:00,9843,25,,,,6289.26,
6128100,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128100,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128100,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128100,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128100,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128100,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128100,11:49:00,11:49:00,9858,32,,,,8933.55,
6128100,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128100,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128100,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128100,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128100,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128100,11:56:00,11:56:00,10014,38,,,,10869.72,
6128100,11:58:42,11:58:42,200,39,,,,11668.83,0
6128100,12:00:08,12:00:08,201,40,,,,12304.08,0
6128100,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128100,12:02:44,12:02:44,204,42,,,,13228.58,0
6128100,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128100,12:04:08,12:04:08,206,44,,,,13738.98,0
6128100,12:05:04,12:05:04,207,45,,,,14091.51,0
6128100,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128100,12:08:00,12:08:00,9952,47,,1,,15519.89,
6128110,11:20:00,11:20:00,9822,1,,,1,0,
6128110,11:20:48,11:20:48,3584,2,,,,457.78,0
6128110,11:22:00,11:22:00,3585,3,,,,984.71,
6128110,11:23:01,11:23:01,10070,4,,,,1216.68,0
6128110,11:24:31,11:24:31,2584,5,,,,1551.41,0
6128110,11:25:55,11:25:55,4430,6,,,,1875.46,0
6128110,11:26:56,11:26:56,4431,7,,,,2114.54,0
6128110,11:27:29,11:27:29,4432,8,,,,2222.73,0
6128110,11:28:27,11:28:27,4433,9,,,,2433.2,0
6128110,11:30:36,11:30:36,4434,10,,,,2679.07,0
6128110,11:31:18,11:31:18,8829,11,,,,2844.93,0
6128110,11:32:00,11:32:00,4436,12,,,,2988.06,
6128110,11:32:36,11:32:36,4437,13,,,,3209.19,0
6128110,11:32:56,11:32:56,4438,14,,,,3383.18,0
6128110,11:33:24,11:33:24,9045,15,,,,3541.69,0
6128110,11:34:32,11:34:32,9447,16,,,,3824.46,0
6128110,11:35:23,11:35:23,9448,17,,,,3967.25,0
6128110,11:36:18,11:36:18,546,18,,,,4248.37,0
6128110,11:38:00,11:38:00,9094,19,,,,4858.93,0
6128110,11:38:29,11:38:29,9093,20,,,,5082.05,0
6128110,11:39:06,11:39:06,7937,21,,,,5299.85,0
6128110,11:39:27,11:39:27,6885,22,,,,5504.64,0
6128110,11:40:10,11:40:10,9879,23,,,,5912.42,0
6128110,11:40:32,11:40:32,4450,24,,,,6016.35,0
6128110,11:41:00,11:41:00,9843,25,,,,6289.26,
6128110,11:41:27,11:41:27,10384,26,,,,6413.91,0
6128110,11:41:44,11:41:44,9848,27,,,,6499.75,0
6128110,11:43:00,11:43:00,9846,28,,,,6841.09,0
6128110,11:44:28,11:44:28,5991,29,,,,7357.53,0
6128110,11:46:45,11:46:45,3611,30,,,,8159.51,0
6128110,11:47:15,11:47:15,3612,31,,,,8318.78,0
6128110,11:49:00,11:49:00,9858,32,,,,8933.55,
6128110,11:49:49,11:49:49,9857,33,,,,9145.02,0
6128110,11:50:06,11:50:06,9856,34,,,,9225.58,0
6128110,11:51:35,11:51:35,9853,35,,,,9661.09,0
6128110,11:52:44,11:52:44,3597,36,,,,10036.27,0
6128110,11:53:44,11:53:44,3598,37,,,,10373.89,0
6128110,11:56:00,11:56:00,10014,38,,,,10869.72,
6128110,11:58:42,11:58:42,200,39,,,,11668.83,0
6128110,12:00:08,12:00:08,201,40,,,,12304.08,0
6128110,12:02:12,12:02:12,10271,41,,,,13030.6,0
6128110,12:02:44,12:02:44,204,42,,,,13228.58,0
6128110,12:03:34,12:03:34,8531,43,,,,13550.05,0
6128110,12:04:08,12:04:08,206,44,,,,13738.98,0
6128110,12:05:04,12:05:04,207,45,,,,14091.51,0
6128110,12:06:21,12:06:21,7749,46,,,,14679.02,0
6128110,12:08:00,12:08:00,9952,47,,1,,15519.89,
6962020,10:20:00,10:20:00,9822,1,,,1,0,
6962020,10:20:48,10:20:48,3584,2,,,,457.78,0
6962020,10:22:00,10:22:00,3585,3,,,,984.71,
6962020,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962020,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962020,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962020,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962020,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962020,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962020,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962020,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962020,10:31:00,10:31:00,4436,12,,,,2988.06,
6962020,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962020,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962020,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962020,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962020,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962020,10:35:18,10:35:18,546,18,,,,4248.37,0
6962020,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962020,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962020,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962020,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962020,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962020,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962020,10:40:00,10:40:00,9843,25,,,,6289.26,
6962020,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962020,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962020,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962020,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962020,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962020,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962020,10:47:00,10:47:00,9858,32,,,,8933.55,
6962020,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962020,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962020,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962020,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962020,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962020,10:54:00,10:54:00,10014,38,,,,10869.72,
6962020,10:56:15,10:56:15,200,39,,,,11668.83,0
6962020,10:57:27,10:57:27,201,40,,,,12304.08,0
6962020,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962020,10:59:37,10:59:37,204,42,,,,13228.58,0
6962020,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962020,11:00:47,11:00:47,206,44,,,,13738.98,0
6962020,11:01:33,11:01:33,207,45,,,,14091.51,0
6962020,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962020,11:04:00,11:04:00,9952,47,,1,,15519.89,
6962030,10:20:00,10:20:00,9822,1,,,1,0,
6962030,10:20:48,10:20:48,3584,2,,,,457.78,0
6962030,10:22:00,10:22:00,3585,3,,,,984.71,
6962030,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962030,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962030,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962030,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962030,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962030,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962030,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962030,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962030,10:31:00,10:31:00,4436,12,,,,2988.06,
6962030,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962030,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962030,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962030,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962030,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962030,10:35:18,10:35:18,546,18,,,,4248.37,0
6962030,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962030,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962030,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962030,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962030,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962030,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962030,10:40:00,10:40:00,9843,25,,,,6289.26,
6962030,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962030,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962030,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962030,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962030,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962030,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962030,10:47:00,10:47:00,9858,32,,,,8933.55,
6962030,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962030,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962030,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962030,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962030,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962030,10:54:00,10:54:00,10014,38,,,,10869.72,
6962030,10:56:15,10:56:15,200,39,,,,11668.83,0
6962030,10:57:27,10:57:27,201,40,,,,12304.08,0
6962030,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962030,10:59:37,10:59:37,204,42,,,,13228.58,0
6962030,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962030,11:00:47,11:00:47,206,44,,,,13738.98,0
6962030,11:01:33,11:01:33,207,45,,,,14091.51,0
6962030,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962030,11:04:00,11:04:00,9952,47,,1,,15519.89,
6962040,10:20:00,10:20:00,9822,1,,,1,0,
6962040,10:20:48,10:20:48,3584,2,,,,457.78,0
6962040,10:22:00,10:22:00,3585,3,,,,984.71,
6962040,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962040,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962040,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962040,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962040,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962040,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962040,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962040,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962040,10:31:00,10:31:00,4436,12,,,,2988.06,
6962040,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962040,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962040,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962040,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962040,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962040,10:35:18,10:35:18,546,18,,,,4248.37,0
6962040,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962040,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962040,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962040,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962040,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962040,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962040,10:40:00,10:40:00,9843,25,,,,6289.26,
6962040,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962040,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962040,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962040,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962040,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962040,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962040,10:47:00,10:47:00,9858,32,,,,8933.55,
6962040,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962040,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962040,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962040,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962040,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962040,10:54:00,10:54:00,10014,38,,,,10869.72,
6962040,10:56:15,10:56:15,200,39,,,,11668.83,0
6962040,10:57:27,10:57:27,201,40,,,,12304.08,0
6962040,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962040,10:59:37,10:59:37,204,42,,,,13228.58,0
6962040,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962040,11:00:47,11:00:47,206,44,,,,13738.98,0
6962040,11:01:33,11:01:33,207,45,,,,14091.51,0
6962040,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962040,11:04:00,11:04:00,9952,47,,1,,15519.89,
6962050,10:20:00,10:20:00,9822,1,,,1,0,
6962050,10:20:48,10:20:48,3584,2,,,,457.78,0
6962050,10:22:00,10:22:00,3585,3,,,,984.71,
6962050,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962050,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962050,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962050,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962050,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962050,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962050,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962050,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962050,10:31:00,10:31:00,4436,12,,,,2988.06,
6962050,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962050,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962050,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962050,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962050,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962050,10:35:18,10:35:18,546,18,,,,4248.37,0
6962050,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962050,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962050,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962050,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962050,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962050,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962050,10:40:00,10:40:00,9843,25,,,,6289.26,
6962050,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962050,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962050,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962050,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962050,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962050,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962050,10:47:00,10:47:00,9858,32,,,,8933.55,
6962050,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962050,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962050,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962050,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962050,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962050,10:54:00,10:54:00,10014,38,,,,10869.72,
6962050,10:56:15,10:56:15,200,39,,,,11668.83,0
6962050,10:57:27,10:57:27,201,40,,,,12304.08,0
6962050,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962050,10:59:37,10:59:37,204,42,,,,13228.58,0
6962050,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962050,11:00:47,11:00:47,206,44,,,,13738.98,0
6962050,11:01:33,11:01:33,207,45,,,,14091.51,0
6962050,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962050,11:04:00,11:04:00,9952,47,,1,,15519.89,
6962060,10:20:00,10:20:00,9822,1,,,1,0,
6962060,10:20:48,10:20:48,3584,2,,,,457.78,0
6962060,10:22:00,10:22:00,3585,3,,,,984.71,
6962060,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962060,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962060,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962060,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962060,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962060,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962060,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962060,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962060,10:31:00,10:31:00,4436,12,,,,2988.06,
6962060,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962060,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962060,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962060,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962060,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962060,10:35:18,10:35:18,546,18,,,,4248.37,0
6962060,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962060,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962060,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962060,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962060,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962060,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962060,10:40:00,10:40:00,9843,25,,,,6289.26,
6962060,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962060,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962060,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962060,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962060,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962060,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962060,10:47:00,10:47:00,9858,32,,,,8933.55,
6962060,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962060,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962060,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962060,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962060,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962060,10:54:00,10:54:00,10014,38,,,,10869.72,
6962060,10:56:15,10:56:15,200,39,,,,11668.83,0
6962060,10:57:27,10:57:27,201,40,,,,12304.08,0
6962060,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962060,10:59:37,10:59:37,204,42,,,,13228.58,0
6962060,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962060,11:00:47,11:00:47,206,44,,,,13738.98,0
6962060,11:01:33,11:01:33,207,45,,,,14091.51,0
6962060,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962060,11:04:00,11:04:00,9952,47,,1,,15519.89,
6962100,10:20:00,10:20:00,9822,1,,,1,0,
6962100,10:20:48,10:20:48,3584,2,,,,457.78,0
6962100,10:22:00,10:22:00,3585,3,,,,984.71,
6962100,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962100,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962100,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962100,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962100,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962100,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962100,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962100,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962100,10:31:00,10:31:00,4436,12,,,,2988.06,
6962100,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962100,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962100,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962100,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962100,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962100,10:35:18,10:35:18,546,18,,,,4248.37,0
6962100,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962100,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962100,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962100,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962100,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962100,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962100,10:40:00,10:40:00,9843,25,,,,6289.26,
6962100,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962100,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962100,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962100,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962100,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962100,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962100,10:47:00,10:47:00,9858,32,,,,8933.55,
6962100,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962100,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962100,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962100,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962100,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962100,10:54:00,10:54:00,10014,38,,,,10869.72,
6962100,10:56:15,10:56:15,200,39,,,,11668.83,0
6962100,10:57:27,10:57:27,201,40,,,,12304.08,0
6962100,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962100,10:59:37,10:59:37,204,42,,,,13228.58,0
6962100,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962100,11:00:47,11:00:47,206,44,,,,13738.98,0
6962100,11:01:33,11:01:33,207,45,,,,14091.51,0
6962100,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962100,11:04:00,11:04:00,9952,47,,1,,15519.89,
6962110,10:20:00,10:20:00,9822,1,,,1,0,
6962110,10:20:48,10:20:48,3584,2,,,,457.78,0
6962110,10:22:00,10:22:00,3585,3,,,,984.71,
6962110,10:22:55,10:22:55,10070,4,,,,1216.68,0
6962110,10:24:16,10:24:16,2584,5,,,,1551.41,0
6962110,10:25:31,10:25:31,4430,6,,,,1875.46,0
6962110,10:26:27,10:26:27,4431,7,,,,2114.54,0
6962110,10:26:56,10:26:56,4432,8,,,,2222.73,0
6962110,10:27:48,10:27:48,4433,9,,,,2433.2,0
6962110,10:29:44,10:29:44,4434,10,,,,2679.07,0
6962110,10:30:22,10:30:22,8829,11,,,,2844.93,0
6962110,10:31:00,10:31:00,4436,12,,,,2988.06,
6962110,10:31:36,10:31:36,4437,13,,,,3209.19,0
6962110,10:31:56,10:31:56,4438,14,,,,3383.18,0
6962110,10:32:24,10:32:24,9045,15,,,,3541.69,0
6962110,10:33:32,10:33:32,9447,16,,,,3824.46,0
6962110,10:34:23,10:34:23,9448,17,,,,3967.25,0
6962110,10:35:18,10:35:18,546,18,,,,4248.37,0
6962110,10:37:00,10:37:00,9094,19,,,,4858.93,0
6962110,10:37:29,10:37:29,9093,20,,,,5082.05,0
6962110,10:38:06,10:38:06,7937,21,,,,5299.85,0
6962110,10:38:27,10:38:27,6885,22,,,,5504.64,0
6962110,10:39:10,10:39:10,9879,23,,,,5912.42,0
6962110,10:39:32,10:39:32,4450,24,,,,6016.35,0
6962110,10:40:00,10:40:00,9843,25,,,,6289.26,
6962110,10:40:24,10:40:24,10384,26,,,,6413.91,0
6962110,10:40:38,10:40:38,9848,27,,,,6499.75,0
6962110,10:41:45,10:41:45,9846,28,,,,6841.09,0
6962110,10:43:02,10:43:02,5991,29,,,,7357.53,0
6962110,10:45:02,10:45:02,3611,30,,,,8159.51,0
6962110,10:45:28,10:45:28,3612,31,,,,8318.78,0
6962110,10:47:00,10:47:00,9858,32,,,,8933.55,
6962110,10:47:49,10:47:49,9857,33,,,,9145.02,0
6962110,10:48:06,10:48:06,9856,34,,,,9225.58,0
6962110,10:49:35,10:49:35,9853,35,,,,9661.09,0
6962110,10:50:44,10:50:44,3597,36,,,,10036.27,0
6962110,10:51:44,10:51:44,3598,37,,,,10373.89,0
6962110,10:54:00,10:54:00,10014,38,,,,10869.72,
6962110,10:56:15,10:56:15,200,39,,,,11668.83,0
6962110,10:57:27,10:57:27,201,40,,,,12304.08,0
6962110,10:59:10,10:59:10,10271,41,,,,13030.6,0
6962110,10:59:37,10:59:37,204,42,,,,13228.58,0
6962110,11:00:19,11:00:19,8531,43,,,,13550.05,0
6962110,11:00:47,11:00:47,206,44,,,,13738.98,0
6962110,11:01:33,11:01:33,207,45,,,,14091.51,0
6962110,11:02:37,11:02:37,7749,46,,,,14679.02,0
6962110,11:04:00,11:04:00,9952,47,,1,,15519.89,
7158090,16:49:00,16:49:00,9822,1,,,1,0,
7158090,16:50:36,16:50:36,3584,2,,,,457.78,0
7158090,16:53:00,16:53:00,3585,3,,,,984.71,
7158090,16:53:42,16:53:42,10070,4,,,,1216.68,0
7158090,16:54:46,16:54:46,2584,5,,,,1551.41,0
7158090,16:55:44,16:55:44,4430,6,,,,1875.46,0
7158090,16:56:27,16:56:27,4431,7,,,,2114.54,0
7158090,16:56:50,16:56:50,4432,8,,,,2222.73,0
7158090,16:57:30,16:57:30,4433,9,,,,2433.2,0
7158090,16:59:01,16:59:01,4434,10,,,,2679.07,0
7158090,16:59:30,16:59:30,8829,11,,,,2844.93,0
7158090,17:00:00,17:00:00,4436,12,,,,2988.06,
7158090,17:00:32,17:00:32,4437,13,,,,3209.19,0
7158090,17:00:50,17:00:50,4438,14,,,,3383.18,0
7158090,17:01:15,17:01:15,9045,15,,,,3541.69,0
7158090,17:02:15,17:02:15,9447,16,,,,3824.46,0
7158090,17:03:00,17:03:00,9448,17,,,,3967.25,0
7158090,17:03:49,17:03:49,546,18,,,,4248.37,0
7158090,17:05:20,17:05:20,9094,19,,,,4858.93,0
7158090,17:05:45,17:05:45,9093,20,,,,5082.05,0
7158090,17:06:18,17:06:18,7937,21,,,,5299.85,0
7158090,17:06:37,17:06:37,6885,22,,,,5504.64,0
7158090,17:07:16,17:07:16,9879,23,,,,5912.42,0
7158090,17:07:35,17:07:35,4450,24,,,,6016.35,0
7158090,17:08:00,17:08:00,9843,25,,,,6289.26,
7158090,17:08:31,17:08:31,10384,26,,,,6413.91,0
7158090,17:08:49,17:08:49,9848,27,,,,6499.75,0
7158090,17:10:15,17:10:15,9846,28,,,,6841.09,0
7158090,17:11:54,17:11:54,5991,29,,,,7357.53,0
7158090,17:14:28,17:14:28,3611,30,,,,8159.51,0
7158090,17:15:02,17:15:02,3612,31,,,,8318.78,0
7158090,17:17:00,17:17:00,9858,32,,,,8933.55,
7158090,17:17:42,17:17:42,9857,33,,,,9145.02,0
7158090,17:17:57,17:17:57,9856,34,,,,9225.58,0
7158090,17:19:13,17:19:13,9853,35,,,,9661.09,0
7158090,17:20:12,17:20:12,3597,36,,,,10036.27,0
7158090,17:21:03,17:21:03,3598,37,,,,10373.89,0
7158090,17:23:00,17:23:00,10014,38,,,,10869.72,
7158090,17:25:29,17:25:29,200,39,,,,11668.83,0
7158090,17:26:48,17:26:48,201,40,,,,12304.08,0
7158090,17:28:41,17:28:41,10271,41,,,,13030.6,0
7158090,17:29:11,17:29:11,204,42,,,,13228.58,0
7158090,17:29:57,17:29:57,8531,43,,,,13550.05,0
7158090,17:30:28,17:30:28,206,44,,,,13738.98,0
7158090,17:31:19,17:31:19,207,45,,,,14091.51,0
7158090,17:32:29,17:32:29,7749,46,,,,14679.02,0
7158090,17:34:00,17:34:00,9952,47,,1,,15519.89,
7197070,09:19:00,09:19:00,9822,1,,,1,0,
7197070,09:20:12,09:20:12,3584,2,,,,457.78,0
7197070,09:22:00,09:22:00,3585,3,,,,984.71,
7197070,09:22:36,09:22:36,10070,4,,,,1216.68,0
7197070,09:23:30,09:23:30,2584,5,,,,1551.41,0
7197070,09:24:21,09:24:21,4430,6,,,,1875.46,0
7197070,09:24:58,09:24:58,4431,7,,,,2114.54,0
7197070,09:25:17,09:25:17,4432,8,,,,2222.73,0
7197070,09:25:52,09:25:52,4433,9,,,,2433.2,0
7197070,09:27:09,09:27:09,4434,10,,,,2679.07,0
7197070,09:27:34,09:27:34,8829,11,,,,2844.93,0
7197070,09:28:00,09:28:00,4436,12,,,,2988.06,
7197070,09:28:32,09:28:32,4437,13,,,,3209.19,0
7197070,09:28:50,09:28:50,4438,14,,,,3383.18,0
7197070,09:29:15,09:29:15,9045,15,,,,3541.69,0
7197070,09:30:15,09:30:15,9447,16,,,,3824.46,0
7197070,09:31:00,09:31:00,9448,17,,,,3967.25,0
7197070,09:31:49,09:31:49,546,18,,,,4248.37,0
7197070,09:33:20,09:33:20,9094,19,,,,4858.93,0
7197070,09:33:45,09:33:45,9093,20,,,,5082.05,0
7197070,09:34:18,09:34:18,7937,21,,,,5299.85,0
7197070,09:34:37,09:34:37,6885,22,,,,5504.64,0
7197070,09:35:16,09:35:16,9879,23,,,,5912.42,0
7197070,09:35:35,09:35:35,4450,24,,,,6016.35,0
7197070,09:36:00,09:36:00,9843,25,,,,6289.26,
7197070,09:36:27,09:36:27,10384,26,,,,6413.91,0
7197070,09:36:44,09:36:44,9848,27,,,,6499.75,0
7197070,09:38:00,09:38:00,9846,28,,,,6841.09,0
7197070,09:39:28,09:39:28,5991,29,,,,7357.53,0
7197070,09:41:45,09:41:45,3611,30,,,,8159.51,0
7197070,09:42:15,09:42:15,3612,31,,,,8318.78,0
7197070,09:44:00,09:44:00,9858,32,,,,8933.55,
7197070,09:44:42,09:44:42,9857,33,,,,9145.02,0
7197070,09:44:57,09:44:57,9856,34,,,,9225.58,0
7197070,09:46:13,09:46:13,9853,35,,,,9661.09,0
7197070,09:47:12,09:47:12,3597,36,,,,10036.27,0
7197070,09:48:03,09:48:03,3598,37,,,,10373.89,0
7197070,09:50:00,09:50:00,10014,38,,,,10869.72,
7197070,09:52:29,09:52:29,200,39,,,,11668.83,0
7197070,09:53:48,09:53:48,201,40,,,,12304.08,0
7197070,09:55:41,09:55:41,10271,41,,,,13030.6,0
7197070,09:56:11,09:56:11,204,42,,,,13228.58,0
7197070,09:56:57,09:56:57,8531,43,,,,13550.05,0
7197070,09:57:28,09:57:28,206,44,,,,13738.98,0
7197070,09:58:19,09:58:19,207,45,,,,14091.51,0
7197070,09:59:29,09:59:29,7749,46,,,,14679.02,0
7197070,10:01:00,10:01:00,9952,47,,1,,15519.89,
7247020,12:50:00,12:50:00,9822,1,,,1,0,
7247020,12:50:48,12:50:48,3584,2,,,,457.78,0
7247020,12:52:00,12:52:00,3585,3,,,,984.71,
7247020,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247020,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247020,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247020,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247020,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247020,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247020,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247020,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247020,13:02:00,13:02:00,4436,12,,,,2988.06,
7247020,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247020,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247020,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247020,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247020,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247020,13:06:18,13:06:18,546,18,,,,4248.37,0
7247020,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247020,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247020,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247020,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247020,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247020,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247020,13:11:00,13:11:00,9843,25,,,,6289.26,
7247020,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247020,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247020,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247020,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247020,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247020,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247020,13:18:00,13:18:00,9858,32,,,,8933.55,
7247020,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247020,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247020,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247020,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247020,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247020,13:26:00,13:26:00,10014,38,,,,10869.72,
7247020,13:28:29,13:28:29,200,39,,,,11668.83,0
7247020,13:29:48,13:29:48,201,40,,,,12304.08,0
7247020,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247020,13:32:11,13:32:11,204,42,,,,13228.58,0
7247020,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247020,13:33:28,13:33:28,206,44,,,,13738.98,0
7247020,13:34:19,13:34:19,207,45,,,,14091.51,0
7247020,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247020,13:37:00,13:37:00,9952,47,,1,,15519.89,
7247030,12:50:00,12:50:00,9822,1,,,1,0,
7247030,12:50:48,12:50:48,3584,2,,,,457.78,0
7247030,12:52:00,12:52:00,3585,3,,,,984.71,
7247030,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247030,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247030,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247030,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247030,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247030,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247030,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247030,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247030,13:02:00,13:02:00,4436,12,,,,2988.06,
7247030,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247030,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247030,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247030,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247030,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247030,13:06:18,13:06:18,546,18,,,,4248.37,0
7247030,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247030,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247030,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247030,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247030,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247030,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247030,13:11:00,13:11:00,9843,25,,,,6289.26,
7247030,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247030,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247030,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247030,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247030,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247030,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247030,13:18:00,13:18:00,9858,32,,,,8933.55,
7247030,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247030,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247030,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247030,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247030,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247030,13:26:00,13:26:00,10014,38,,,,10869.72,
7247030,13:28:29,13:28:29,200,39,,,,11668.83,0
7247030,13:29:48,13:29:48,201,40,,,,12304.08,0
7247030,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247030,13:32:11,13:32:11,204,42,,,,13228.58,0
7247030,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247030,13:33:28,13:33:28,206,44,,,,13738.98,0
7247030,13:34:19,13:34:19,207,45,,,,14091.51,0
7247030,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247030,13:37:00,13:37:00,9952,47,,1,,15519.89,
7247040,12:50:00,12:50:00,9822,1,,,1,0,
7247040,12:50:48,12:50:48,3584,2,,,,457.78,0
7247040,12:52:00,12:52:00,3585,3,,,,984.71,
7247040,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247040,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247040,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247040,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247040,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247040,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247040,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247040,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247040,13:02:00,13:02:00,4436,12,,,,2988.06,
7247040,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247040,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247040,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247040,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247040,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247040,13:06:18,13:06:18,546,18,,,,4248.37,0
7247040,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247040,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247040,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247040,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247040,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247040,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247040,13:11:00,13:11:00,9843,25,,,,6289.26,
7247040,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247040,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247040,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247040,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247040,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247040,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247040,13:18:00,13:18:00,9858,32,,,,8933.55,
7247040,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247040,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247040,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247040,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247040,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247040,13:26:00,13:26:00,10014,38,,,,10869.72,
7247040,13:28:29,13:28:29,200,39,,,,11668.83,0
7247040,13:29:48,13:29:48,201,40,,,,12304.08,0
7247040,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247040,13:32:11,13:32:11,204,42,,,,13228.58,0
7247040,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247040,13:33:28,13:33:28,206,44,,,,13738.98,0
7247040,13:34:19,13:34:19,207,45,,,,14091.51,0
7247040,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247040,13:37:00,13:37:00,9952,47,,1,,15519.89,
7247050,12:50:00,12:50:00,9822,1,,,1,0,
7247050,12:50:48,12:50:48,3584,2,,,,457.78,0
7247050,12:52:00,12:52:00,3585,3,,,,984.71,
7247050,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247050,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247050,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247050,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247050,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247050,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247050,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247050,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247050,13:02:00,13:02:00,4436,12,,,,2988.06,
7247050,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247050,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247050,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247050,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247050,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247050,13:06:18,13:06:18,546,18,,,,4248.37,0
7247050,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247050,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247050,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247050,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247050,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247050,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247050,13:11:00,13:11:00,9843,25,,,,6289.26,
7247050,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247050,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247050,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247050,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247050,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247050,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247050,13:18:00,13:18:00,9858,32,,,,8933.55,
7247050,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247050,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247050,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247050,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247050,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247050,13:26:00,13:26:00,10014,38,,,,10869.72,
7247050,13:28:29,13:28:29,200,39,,,,11668.83,0
7247050,13:29:48,13:29:48,201,40,,,,12304.08,0
7247050,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247050,13:32:11,13:32:11,204,42,,,,13228.58,0
7247050,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247050,13:33:28,13:33:28,206,44,,,,13738.98,0
7247050,13:34:19,13:34:19,207,45,,,,14091.51,0
7247050,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247050,13:37:00,13:37:00,9952,47,,1,,15519.89,
7247060,12:50:00,12:50:00,9822,1,,,1,0,
7247060,12:50:48,12:50:48,3584,2,,,,457.78,0
7247060,12:52:00,12:52:00,3585,3,,,,984.71,
7247060,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247060,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247060,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247060,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247060,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247060,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247060,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247060,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247060,13:02:00,13:02:00,4436,12,,,,2988.06,
7247060,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247060,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247060,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247060,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247060,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247060,13:06:18,13:06:18,546,18,,,,4248.37,0
7247060,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247060,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247060,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247060,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247060,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247060,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247060,13:11:00,13:11:00,9843,25,,,,6289.26,
7247060,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247060,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247060,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247060,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247060,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247060,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247060,13:18:00,13:18:00,9858,32,,,,8933.55,
7247060,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247060,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247060,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247060,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247060,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247060,13:26:00,13:26:00,10014,38,,,,10869.72,
7247060,13:28:29,13:28:29,200,39,,,,11668.83,0
7247060,13:29:48,13:29:48,201,40,,,,12304.08,0
7247060,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247060,13:32:11,13:32:11,204,42,,,,13228.58,0
7247060,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247060,13:33:28,13:33:28,206,44,,,,13738.98,0
7247060,13:34:19,13:34:19,207,45,,,,14091.51,0
7247060,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247060,13:37:00,13:37:00,9952,47,,1,,15519.89,
7247100,12:50:00,12:50:00,9822,1,,,1,0,
7247100,12:50:48,12:50:48,3584,2,,,,457.78,0
7247100,12:52:00,12:52:00,3585,3,,,,984.71,
7247100,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247100,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247100,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247100,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247100,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247100,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247100,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247100,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247100,13:02:00,13:02:00,4436,12,,,,2988.06,
7247100,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247100,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247100,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247100,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247100,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247100,13:06:18,13:06:18,546,18,,,,4248.37,0
7247100,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247100,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247100,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247100,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247100,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247100,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247100,13:11:00,13:11:00,9843,25,,,,6289.26,
7247100,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247100,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247100,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247100,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247100,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247100,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247100,13:18:00,13:18:00,9858,32,,,,8933.55,
7247100,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247100,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247100,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247100,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247100,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247100,13:26:00,13:26:00,10014,38,,,,10869.72,
7247100,13:28:29,13:28:29,200,39,,,,11668.83,0
7247100,13:29:48,13:29:48,201,40,,,,12304.08,0
7247100,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247100,13:32:11,13:32:11,204,42,,,,13228.58,0
7247100,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247100,13:33:28,13:33:28,206,44,,,,13738.98,0
7247100,13:34:19,13:34:19,207,45,,,,14091.51,0
7247100,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247100,13:37:00,13:37:00,9952,47,,1,,15519.89,
7247110,12:50:00,12:50:00,9822,1,,,1,0,
7247110,12:50:48,12:50:48,3584,2,,,,457.78,0
7247110,12:52:00,12:52:00,3585,3,,,,984.71,
7247110,12:53:01,12:53:01,10070,4,,,,1216.68,0
7247110,12:54:31,12:54:31,2584,5,,,,1551.41,0
7247110,12:55:55,12:55:55,4430,6,,,,1875.46,0
7247110,12:56:56,12:56:56,4431,7,,,,2114.54,0
7247110,12:57:29,12:57:29,4432,8,,,,2222.73,0
7247110,12:58:27,12:58:27,4433,9,,,,2433.2,0
7247110,13:00:36,13:00:36,4434,10,,,,2679.07,0
7247110,13:01:18,13:01:18,8829,11,,,,2844.93,0
7247110,13:02:00,13:02:00,4436,12,,,,2988.06,
7247110,13:02:36,13:02:36,4437,13,,,,3209.19,0
7247110,13:02:56,13:02:56,4438,14,,,,3383.18,0
7247110,13:03:24,13:03:24,9045,15,,,,3541.69,0
7247110,13:04:32,13:04:32,9447,16,,,,3824.46,0
7247110,13:05:23,13:05:23,9448,17,,,,3967.25,0
7247110,13:06:18,13:06:18,546,18,,,,4248.37,0
7247110,13:08:00,13:08:00,9094,19,,,,4858.93,0
7247110,13:08:29,13:08:29,9093,20,,,,5082.05,0
7247110,13:09:06,13:09:06,7937,21,,,,5299.85,0
7247110,13:09:27,13:09:27,6885,22,,,,5504.64,0
7247110,13:10:10,13:10:10,9879,23,,,,5912.42,0
7247110,13:10:32,13:10:32,4450,24,,,,6016.35,0
7247110,13:11:00,13:11:00,9843,25,,,,6289.26,
7247110,13:11:24,13:11:24,10384,26,,,,6413.91,0
7247110,13:11:38,13:11:38,9848,27,,,,6499.75,0
7247110,13:12:45,13:12:45,9846,28,,,,6841.09,0
7247110,13:14:02,13:14:02,5991,29,,,,7357.53,0
7247110,13:16:02,13:16:02,3611,30,,,,8159.51,0
7247110,13:16:28,13:16:28,3612,31,,,,8318.78,0
7247110,13:18:00,13:18:00,9858,32,,,,8933.55,
7247110,13:18:56,13:18:56,9857,33,,,,9145.02,0
7247110,13:19:16,13:19:16,9856,34,,,,9225.58,0
7247110,13:20:57,13:20:57,9853,35,,,,9661.09,0
7247110,13:22:16,13:22:16,3597,36,,,,10036.27,0
7247110,13:23:24,13:23:24,3598,37,,,,10373.89,0
7247110,13:26:00,13:26:00,10014,38,,,,10869.72,
7247110,13:28:29,13:28:29,200,39,,,,11668.83,0
7247110,13:29:48,13:29:48,201,40,,,,12304.08,0
7247110,13:31:41,13:31:41,10271,41,,,,13030.6,0
7247110,13:32:11,13:32:11,204,42,,,,13228.58,0
7247110,13:32:57,13:32:57,8531,43,,,,13550.05,0
7247110,13:33:28,13:33:28,206,44,,,,13738.98,0
7247110,13:34:19,13:34:19,207,45,,,,14091.51,0
7247110,13:35:29,13:35:29,7749,46,,,,14679.02,0
7247110,13:37:00,13:37:00,9952,47,,1,,15519.89,
7291020,13:20:00,13:20:00,9822,1,,,1,0,
7291020,13:20:48,13:20:48,3584,2,,,,457.78,0
7291020,13:22:00,13:22:00,3585,3,,,,984.71,
7291020,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291020,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291020,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291020,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291020,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291020,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291020,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291020,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291020,13:32:00,13:32:00,4436,12,,,,2988.06,
7291020,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291020,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291020,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291020,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291020,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291020,13:36:18,13:36:18,546,18,,,,4248.37,0
7291020,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291020,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291020,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291020,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291020,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291020,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291020,13:41:00,13:41:00,9843,25,,,,6289.26,
7291020,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291020,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291020,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291020,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291020,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291020,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291020,13:48:00,13:48:00,9858,32,,,,8933.55,
7291020,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291020,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291020,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291020,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291020,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291020,13:56:00,13:56:00,10014,38,,,,10869.72,
7291020,13:58:29,13:58:29,200,39,,,,11668.83,0
7291020,13:59:48,13:59:48,201,40,,,,12304.08,0
7291020,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291020,14:02:11,14:02:11,204,42,,,,13228.58,0
7291020,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291020,14:03:28,14:03:28,206,44,,,,13738.98,0
7291020,14:04:19,14:04:19,207,45,,,,14091.51,0
7291020,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291020,14:07:00,14:07:00,9952,47,,1,,15519.89,
7291030,13:20:00,13:20:00,9822,1,,,1,0,
7291030,13:20:48,13:20:48,3584,2,,,,457.78,0
7291030,13:22:00,13:22:00,3585,3,,,,984.71,
7291030,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291030,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291030,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291030,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291030,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291030,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291030,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291030,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291030,13:32:00,13:32:00,4436,12,,,,2988.06,
7291030,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291030,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291030,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291030,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291030,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291030,13:36:18,13:36:18,546,18,,,,4248.37,0
7291030,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291030,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291030,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291030,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291030,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291030,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291030,13:41:00,13:41:00,9843,25,,,,6289.26,
7291030,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291030,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291030,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291030,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291030,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291030,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291030,13:48:00,13:48:00,9858,32,,,,8933.55,
7291030,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291030,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291030,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291030,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291030,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291030,13:56:00,13:56:00,10014,38,,,,10869.72,
7291030,13:58:29,13:58:29,200,39,,,,11668.83,0
7291030,13:59:48,13:59:48,201,40,,,,12304.08,0
7291030,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291030,14:02:11,14:02:11,204,42,,,,13228.58,0
7291030,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291030,14:03:28,14:03:28,206,44,,,,13738.98,0
7291030,14:04:19,14:04:19,207,45,,,,14091.51,0
7291030,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291030,14:07:00,14:07:00,9952,47,,1,,15519.89,
7291040,13:20:00,13:20:00,9822,1,,,1,0,
7291040,13:20:48,13:20:48,3584,2,,,,457.78,0
7291040,13:22:00,13:22:00,3585,3,,,,984.71,
7291040,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291040,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291040,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291040,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291040,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291040,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291040,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291040,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291040,13:32:00,13:32:00,4436,12,,,,2988.06,
7291040,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291040,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291040,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291040,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291040,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291040,13:36:18,13:36:18,546,18,,,,4248.37,0
7291040,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291040,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291040,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291040,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291040,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291040,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291040,13:41:00,13:41:00,9843,25,,,,6289.26,
7291040,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291040,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291040,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291040,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291040,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291040,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291040,13:48:00,13:48:00,9858,32,,,,8933.55,
7291040,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291040,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291040,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291040,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291040,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291040,13:56:00,13:56:00,10014,38,,,,10869.72,
7291040,13:58:29,13:58:29,200,39,,,,11668.83,0
7291040,13:59:48,13:59:48,201,40,,,,12304.08,0
7291040,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291040,14:02:11,14:02:11,204,42,,,,13228.58,0
7291040,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291040,14:03:28,14:03:28,206,44,,,,13738.98,0
7291040,14:04:19,14:04:19,207,45,,,,14091.51,0
7291040,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291040,14:07:00,14:07:00,9952,47,,1,,15519.89,
7291050,13:20:00,13:20:00,9822,1,,,1,0,
7291050,13:20:48,13:20:48,3584,2,,,,457.78,0
7291050,13:22:00,13:22:00,3585,3,,,,984.71,
7291050,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291050,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291050,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291050,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291050,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291050,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291050,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291050,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291050,13:32:00,13:32:00,4436,12,,,,2988.06,
7291050,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291050,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291050,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291050,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291050,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291050,13:36:18,13:36:18,546,18,,,,4248.37,0
7291050,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291050,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291050,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291050,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291050,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291050,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291050,13:41:00,13:41:00,9843,25,,,,6289.26,
7291050,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291050,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291050,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291050,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291050,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291050,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291050,13:48:00,13:48:00,9858,32,,,,8933.55,
7291050,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291050,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291050,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291050,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291050,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291050,13:56:00,13:56:00,10014,38,,,,10869.72,
7291050,13:58:29,13:58:29,200,39,,,,11668.83,0
7291050,13:59:48,13:59:48,201,40,,,,12304.08,0
7291050,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291050,14:02:11,14:02:11,204,42,,,,13228.58,0
7291050,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291050,14:03:28,14:03:28,206,44,,,,13738.98,0
7291050,14:04:19,14:04:19,207,45,,,,14091.51,0
7291050,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291050,14:07:00,14:07:00,9952,47,,1,,15519.89,
7291060,13:20:00,13:20:00,9822,1,,,1,0,
7291060,13:20:48,13:20:48,3584,2,,,,457.78,0
7291060,13:22:00,13:22:00,3585,3,,,,984.71,
7291060,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291060,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291060,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291060,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291060,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291060,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291060,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291060,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291060,13:32:00,13:32:00,4436,12,,,,2988.06,
7291060,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291060,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291060,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291060,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291060,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291060,13:36:18,13:36:18,546,18,,,,4248.37,0
7291060,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291060,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291060,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291060,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291060,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291060,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291060,13:41:00,13:41:00,9843,25,,,,6289.26,
7291060,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291060,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291060,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291060,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291060,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291060,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291060,13:48:00,13:48:00,9858,32,,,,8933.55,
7291060,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291060,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291060,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291060,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291060,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291060,13:56:00,13:56:00,10014,38,,,,10869.72,
7291060,13:58:29,13:58:29,200,39,,,,11668.83,0
7291060,13:59:48,13:59:48,201,40,,,,12304.08,0
7291060,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291060,14:02:11,14:02:11,204,42,,,,13228.58,0
7291060,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291060,14:03:28,14:03:28,206,44,,,,13738.98,0
7291060,14:04:19,14:04:19,207,45,,,,14091.51,0
7291060,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291060,14:07:00,14:07:00,9952,47,,1,,15519.89,
7291100,13:20:00,13:20:00,9822,1,,,1,0,
7291100,13:20:48,13:20:48,3584,2,,,,457.78,0
7291100,13:22:00,13:22:00,3585,3,,,,984.71,
7291100,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291100,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291100,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291100,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291100,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291100,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291100,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291100,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291100,13:32:00,13:32:00,4436,12,,,,2988.06,
7291100,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291100,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291100,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291100,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291100,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291100,13:36:18,13:36:18,546,18,,,,4248.37,0
7291100,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291100,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291100,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291100,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291100,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291100,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291100,13:41:00,13:41:00,9843,25,,,,6289.26,
7291100,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291100,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291100,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291100,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291100,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291100,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291100,13:48:00,13:48:00,9858,32,,,,8933.55,
7291100,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291100,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291100,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291100,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291100,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291100,13:56:00,13:56:00,10014,38,,,,10869.72,
7291100,13:58:29,13:58:29,200,39,,,,11668.83,0
7291100,13:59:48,13:59:48,201,40,,,,12304.08,0
7291100,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291100,14:02:11,14:02:11,204,42,,,,13228.58,0
7291100,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291100,14:03:28,14:03:28,206,44,,,,13738.98,0
7291100,14:04:19,14:04:19,207,45,,,,14091.51,0
7291100,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291100,14:07:00,14:07:00,9952,47,,1,,15519.89,
7291110,13:20:00,13:20:00,9822,1,,,1,0,
7291110,13:20:48,13:20:48,3584,2,,,,457.78,0
7291110,13:22:00,13:22:00,3585,3,,,,984.71,
7291110,13:23:01,13:23:01,10070,4,,,,1216.68,0
7291110,13:24:31,13:24:31,2584,5,,,,1551.41,0
7291110,13:25:55,13:25:55,4430,6,,,,1875.46,0
7291110,13:26:56,13:26:56,4431,7,,,,2114.54,0
7291110,13:27:29,13:27:29,4432,8,,,,2222.73,0
7291110,13:28:27,13:28:27,4433,9,,,,2433.2,0
7291110,13:30:36,13:30:36,4434,10,,,,2679.07,0
7291110,13:31:18,13:31:18,8829,11,,,,2844.93,0
7291110,13:32:00,13:32:00,4436,12,,,,2988.06,
7291110,13:32:36,13:32:36,4437,13,,,,3209.19,0
7291110,13:32:56,13:32:56,4438,14,,,,3383.18,0
7291110,13:33:24,13:33:24,9045,15,,,,3541.69,0
7291110,13:34:32,13:34:32,9447,16,,,,3824.46,0
7291110,13:35:23,13:35:23,9448,17,,,,3967.25,0
7291110,13:36:18,13:36:18,546,18,,,,4248.37,0
7291110,13:38:00,13:38:00,9094,19,,,,4858.93,0
7291110,13:38:29,13:38:29,9093,20,,,,5082.05,0
7291110,13:39:06,13:39:06,7937,21,,,,5299.85,0
7291110,13:39:27,13:39:27,6885,22,,,,5504.64,0
7291110,13:40:10,13:40:10,9879,23,,,,5912.42,0
7291110,13:40:32,13:40:32,4450,24,,,,6016.35,0
7291110,13:41:00,13:41:00,9843,25,,,,6289.26,
7291110,13:41:24,13:41:24,10384,26,,,,6413.91,0
7291110,13:41:38,13:41:38,9848,27,,,,6499.75,0
7291110,13:42:45,13:42:45,9846,28,,,,6841.09,0
7291110,13:44:02,13:44:02,5991,29,,,,7357.53,0
7291110,13:46:02,13:46:02,3611,30,,,,8159.51,0
7291110,13:46:28,13:46:28,3612,31,,,,8318.78,0
7291110,13:48:00,13:48:00,9858,32,,,,8933.55,
7291110,13:48:56,13:48:56,9857,33,,,,9145.02,0
7291110,13:49:16,13:49:16,9856,34,,,,9225.58,0
7291110,13:50:57,13:50:57,9853,35,,,,9661.09,0
7291110,13:52:16,13:52:16,3597,36,,,,10036.27,0
7291110,13:53:24,13:53:24,3598,37,,,,10373.89,0
7291110,13:56:00,13:56:00,10014,38,,,,10869.72,
7291110,13:58:29,13:58:29,200,39,,,,11668.83,0
7291110,13:59:48,13:59:48,201,40,,,,12304.08,0
7291110,14:01:41,14:01:41,10271,41,,,,13030.6,0
7291110,14:02:11,14:02:11,204,42,,,,13228.58,0
7291110,14:02:57,14:02:57,8531,43,,,,13550.05,0
7291110,14:03:28,14:03:28,206,44,,,,13738.98,0
7291110,14:04:19,14:04:19,207,45,,,,14091.51,0
7291110,14:05:29,14:05:29,7749,46,,,,14679.02,0
7291110,14:07:00,14:07:00,9952,47,,1,,15519.89,
7335090,13:19:00,13:19:00,9822,1,,,1,0,
7335090,13:20:36,13:20:36,3584,2,,,,457.78,0
7335090,13:23:00,13:23:00,3585,3,,,,984.71,
7335090,13:23:42,13:23:42,10070,4,,,,1216.68,0
7335090,13:24:46,13:24:46,2584,5,,,,1551.41,0
7335090,13:25:44,13:25:44,4430,6,,,,1875.46,0
7335090,13:26:27,13:26:27,4431,7,,,,2114.54,0
7335090,13:26:50,13:26:50,4432,8,,,,2222.73,0
7335090,13:27:30,13:27:30,4433,9,,,,2433.2,0
7335090,13:29:01,13:29:01,4434,10,,,,2679.07,0
7335090,13:29:30,13:29:30,8829,11,,,,2844.93,0
7335090,13:30:00,13:30:00,4436,12,,,,2988.06,
7335090,13:30:32,13:30:32,4437,13,,,,3209.19,0
7335090,13:30:50,13:30:50,4438,14,,,,3383.18,0
7335090,13:31:15,13:31:15,9045,15,,,,3541.69,0
7335090,13:32:15,13:32:15,9447,16,,,,3824.46,0
7335090,13:33:00,13:33:00,9448,17,,,,3967.25,0
7335090,13:33:49,13:33:49,546,18,,,,4248.37,0
7335090,13:35:20,13:35:20,9094,19,,,,4858.93,0
7335090,13:35:45,13:35:45,9093,20,,,,5082.05,0
7335090,13:36:18,13:36:18,7937,21,,,,5299.85,0
7335090,13:36:37,13:36:37,6885,22,,,,5504.64,0
7335090,13:37:16,13:37:16,9879,23,,,,5912.42,0
7335090,13:37:35,13:37:35,4450,24,,,,6016.35,0
7335090,13:38:00,13:38:00,9843,25,,,,6289.26,
7335090,13:38:34,13:38:34,10384,26,,,,6413.91,0
7335090,13:38:55,13:38:55,9848,27,,,,6499.75,0
7335090,13:40:30,13:40:30,9846,28,,,,6841.09,0
7335090,13:42:20,13:42:20,5991,29,,,,7357.53,0
7335090,13:45:11,13:45:11,3611,30,,,,8159.51,0
7335090,13:45:49,13:45:49,3612,31,,,,8318.78,0
7335090,13:48:00,13:48:00,9858,32,,,,8933.55,
7335090,13:48:42,13:48:42,9857,33,,,,9145.02,0
7335090,13:48:57,13:48:57,9856,34,,,,9225.58,0
7335090,13:50:13,13:50:13,9853,35,,,,9661.09,0
7335090,13:51:12,13:51:12,3597,36,,,,10036.27,0
7335090,13:52:03,13:52:03,3598,37,,,,10373.89,0
7335090,13:54:00,13:54:00,10014,38,,,,10869.72,
7335090,13:56:29,13:56:29,200,39,,,,11668.83,0
7335090,13:57:48,13:57:48,201,40,,,,12304.08,0
7335090,13:59:41,13:59:41,10271,41,,,,13030.6,0
7335090,14:00:11,14:00:11,204,42,,,,13228.58,0
7335090,14:00:57,14:00:57,8531,43,,,,13550.05,0
7335090,14:01:28,14:01:28,206,44,,,,13738.98,0
7335090,14:02:19,14:02:19,207,45,,,,14091.51,0
7335090,14:03:29,14:03:29,7749,46,,,,14679.02,0
7335090,14:05:00,14:05:00,9952,47,,1,,15519.89,
7907070,16:49:00,16:49:00,9822,1,,,1,0,
7907070,16:50:36,16:50:36,3584,2,,,,457.78,0
7907070,16:53:00,16:53:00,3585,3,,,,984.71,
7907070,16:53:42,16:53:42,10070,4,,,,1216.68,0
7907070,16:54:46,16:54:46,2584,5,,,,1551.41,0
7907070,16:55:44,16:55:44,4430,6,,,,1875.46,0
7907070,16:56:27,16:56:27,4431,7,,,,2114.54,0
7907070,16:56:50,16:56:50,4432,8,,,,2222.73,0
7907070,16:57:30,16:57:30,4433,9,,,,2433.2,0
7907070,16:59:01,16:59:01,4434,10,,,,2679.07,0
7907070,16:59:30,16:59:30,8829,11,,,,2844.93,0
7907070,17:00:00,17:00:00,4436,12,,,,2988.06,
7907070,17:00:32,17:00:32,4437,13,,,,3209.19,0
7907070,17:00:50,17:00:50,4438,14,,,,3383.18,0
7907070,17:01:15,17:01:15,9045,15,,,,3541.69,0
7907070,17:02:15,17:02:15,9447,16,,,,3824.46,0
7907070,17:03:00,17:03:00,9448,17,,,,3967.25,0
7907070,17:03:49,17:03:49,546,18,,,,4248.37,0
7907070,17:05:20,17:05:20,9094,19,,,,4858.93,0
7907070,17:05:45,17:05:45,9093,20,,,,5082.05,0
7907070,17:06:18,17:06:18,7937,21,,,,5299.85,0
7907070,17:06:37,17:06:37,6885,22,,,,5504.64,0
7907070,17:07:16,17:07:16,9879,23,,,,5912.42,0
7907070,17:07:35,17:07:35,4450,24,,,,6016.35,0
7907070,17:08:00,17:08:00,9843,25,,,,6289.26,
7907070,17:08:31,17:08:31,10384,26,,,,6413.91,0
7907070,17:08:49,17:08:49,9848,27,,,,6499.75,0
7907070,17:10:15,17:10:15,9846,28,,,,6841.09,0
7907070,17:11:54,17:11:54,5991,29,,,,7357.53,0
7907070,17:14:28,17:14:28,3611,30,,,,8159.51,0
7907070,17:15:02,17:15:02,3612,31,,,,8318.78,0
7907070,17:17:00,17:17:00,9858,32,,,,8933.55,
7907070,17:17:42,17:17:42,9857,33,,,,9145.02,0
7907070,17:17:57,17:17:57,9856,34,,,,9225.58,0
7907070,17:19:13,17:19:13,9853,35,,,,9661.09,0
7907070,17:20:12,17:20:12,3597,36,,,,10036.27,0
7907070,17:21:03,17:21:03,3598,37,,,,10373.89,0
7907070,17:23:00,17:23:00,10014,38,,,,10869.72,
7907070,17:25:29,17:25:29,200,39,,,,11668.83,0
7907070,17:26:48,17:26:48,201,40,,,,12304.08,0
7907070,17:28:41,17:28:41,10271,41,,,,13030.6,0
7907070,17:29:11,17:29:11,204,42,,,,13228.58,0
7907070,17:29:57,17:29:57,8531,43,,,,13550.05,0
7907070,17:30:28,17:30:28,206,44,,,,13738.98,0
7907070,17:31:19,17:31:19,207,45,,,,14091.51,0
7907070,17:32:29,17:32:29,7749,46,,,,14679.02,0
7907070,17:34:00,17:34:00,9952,47,,1,,15519.89,
8286070,10:19:00,10:19:00,9822,1,,,1,0,
8286070,10:20:36,10:20:36,3584,2,,,,457.78,0
8286070,10:23:00,10:23:00,3585,3,,,,984.71,
8286070,10:23:42,10:23:42,10070,4,,,,1216.68,0
8286070,10:24:46,10:24:46,2584,5,,,,1551.41,0
8286070,10:25:44,10:25:44,4430,6,,,,1875.46,0
8286070,10:26:27,10:26:27,4431,7,,,,2114.54,0
8286070,10:26:50,10:26:50,4432,8,,,,2222.73,0
8286070,10:27:30,10:27:30,4433,9,,,,2433.2,0
8286070,10:29:01,10:29:01,4434,10,,,,2679.07,0
8286070,10:29:30,10:29:30,8829,11,,,,2844.93,0
8286070,10:30:00,10:30:00,4436,12,,,,2988.06,
8286070,10:30:32,10:30:32,4437,13,,,,3209.19,0
8286070,10:30:50,10:30:50,4438,14,,,,3383.18,0
8286070,10:31:15,10:31:15,9045,15,,,,3541.69,0
8286070,10:32:15,10:32:15,9447,16,,,,3824.46,0
8286070,10:33:00,10:33:00,9448,17,,,,3967.25,0
8286070,10:33:49,10:33:49,546,18,,,,4248.37,0
8286070,10:35:20,10:35:20,9094,19,,,,4858.93,0
8286070,10:35:45,10:35:45,9093,20,,,,5082.05,0
8286070,10:36:18,10:36:18,7937,21,,,,5299.85,0
8286070,10:36:37,10:36:37,6885,22,,,,5504.64,0
8286070,10:37:16,10:37:16,9879,23,,,,5912.42,0
8286070,10:37:35,10:37:35,4450,24,,,,6016.35,0
8286070,10:38:00,10:38:00,9843,25,,,,6289.26,
8286070,10:38:31,10:38:31,10384,26,,,,6413.91,0
8286070,10:38:49,10:38:49,9848,27,,,,6499.75,0
8286070,10:40:15,10:40:15,9846,28,,,,6841.09,0
8286070,10:41:54,10:41:54,5991,29,,,,7357.53,0
8286070,10:44:28,10:44:28,3611,30,,,,8159.51,0
8286070,10:45:02,10:45:02,3612,31,,,,8318.78,0
8286070,10:47:00,10:47:00,9858,32,,,,8933.55,
8286070,10:47:42,10:47:42,9857,33,,,,9145.02,0
8286070,10:47:57,10:47:57,9856,34,,,,9225.58,0
8286070,10:49:13,10:49:13,9853,35,,,,9661.09,0
8286070,10:50:12,10:50:12,3597,36,,,,10036.27,0
8286070,10:51:03,10:51:03,3598,37,,,,10373.89,0
8286070,10:53:00,10:53:00,10014,38,,,,10869.72,
8286070,10:55:29,10:55:29,200,39,,,,11668.83,0
8286070,10:56:48,10:56:48,201,40,,,,12304.08,0
8286070,10:58:41,10:58:41,10271,41,,,,13030.6,0
8286070,10:59:11,10:59:11,204,42,,,,13228.58,0
8286070,10:59:57,10:59:57,8531,43,,,,13550.05,0
8286070,11:00:28,11:00:28,206,44,,,,13738.98,0
8286070,11:01:19,11:01:19,207,45,,,,14091.51,0
8286070,11:02:29,11:02:29,7749,46,,,,14679.02,0
8286070,11:04:00,11:04:00,9952,47,,1,,15519.89,
8337090,12:49:00,12:49:00,9822,1,,,1,0,
8337090,12:50:36,12:50:36,3584,2,,,,457.78,0
8337090,12:53:00,12:53:00,3585,3,,,,984.71,
8337090,12:53:42,12:53:42,10070,4,,,,1216.68,0
8337090,12:54:46,12:54:46,2584,5,,,,1551.41,0
8337090,12:55:44,12:55:44,4430,6,,,,1875.46,0
8337090,12:56:27,12:56:27,4431,7,,,,2114.54,0
8337090,12:56:50,12:56:50,4432,8,,,,2222.73,0
8337090,12:57:30,12:57:30,4433,9,,,,2433.2,0
8337090,12:59:01,12:59:01,4434,10,,,,2679.07,0
8337090,12:59:30,12:59:30,8829,11,,,,2844.93,0
8337090,13:00:00,13:00:00,4436,12,,,,2988.06,
8337090,13:00:32,13:00:32,4437,13,,,,3209.19,0
8337090,13:00:50,13:00:50,4438,14,,,,3383.18,0
8337090,13:01:15,13:01:15,9045,15,,,,3541.69,0
8337090,13:02:15,13:02:15,9447,16,,,,3824.46,0
8337090,13:03:00,13:03:00,9448,17,,,,3967.25,0
8337090,13:03:49,13:03:49,546,18,,,,4248.37,0
8337090,13:05:20,13:05:20,9094,19,,,,4858.93,0
8337090,13:05:45,13:05:45,9093,20,,,,5082.05,0
8337090,13:06:18,13:06:18,7937,21,,,,5299.85,0
8337090,13:06:37,13:06:37,6885,22,,,,5504.64,0
8337090,13:07:16,13:07:16,9879,23,,,,5912.42,0
8337090,13:07:35,13:07:35,4450,24,,,,6016.35,0
8337090,13:08:00,13:08:00,9843,25,,,,6289.26,
8337090,13:08:34,13:08:34,10384,26,,,,6413.91,0
8337090,13:08:55,13:08:55,9848,27,,,,6499.75,0
8337090,13:10:30,13:10:30,9846,28,,,,6841.09,0
8337090,13:12:20,13:12:20,5991,29,,,,7357.53,0
8337090,13:15:11,13:15:11,3611,30,,,,8159.51,0
8337090,13:15:49,13:15:49,3612,31,,,,8318.78,0
8337090,13:18:00,13:18:00,9858,32,,,,8933.55,
8337090,13:18:42,13:18:42,9857,33,,,,9145.02,0
8337090,13:18:57,13:18:57,9856,34,,,,9225.58,0
8337090,13:20:13,13:20:13,9853,35,,,,9661.09,0
8337090,13:21:12,13:21:12,3597,36,,,,10036.27,0
8337090,13:22:03,13:22:03,3598,37,,,,10373.89,0
8337090,13:24:00,13:24:00,10014,38,,,,10869.72,
8337090,13:26:29,13:26:29,200,39,,,,11668.83,0
8337090,13:27:48,13:27:48,201,40,,,,12304.08,0
8337090,13:29:41,13:29:41,10271,41,,,,13030.6,0
8337090,13:30:11,13:30:11,204,42,,,,13228.58,0
8337090,13:30:57,13:30:57,8531,43,,,,13550.05,0
8337090,13:31:28,13:31:28,206,44,,,,13738.98,0
8337090,13:32:19,13:32:19,207,45,,,,14091.51,0
8337090,13:33:29,13:33:29,7749,46,,,,14679.02,0
8337090,13:35:00,13:35:00,9952,47,,1,,15519.89,
8339070,13:19:00,13:19:00,9822,1,,,1,0,
8339070,13:20:36,13:20:36,3584,2,,,,457.78,0
8339070,13:23:00,13:23:00,3585,3,,,,984.71,
8339070,13:23:42,13:23:42,10070,4,,,,1216.68,0
8339070,13:24:46,13:24:46,2584,5,,,,1551.41,0
8339070,13:25:44,13:25:44,4430,6,,,,1875.46,0
8339070,13:26:27,13:26:27,4431,7,,,,2114.54,0
8339070,13:26:50,13:26:50,4432,8,,,,2222.73,0
8339070,13:27:30,13:27:30,4433,9,,,,2433.2,0
8339070,13:29:01,13:29:01,4434,10,,,,2679.07,0
8339070,13:29:30,13:29:30,8829,11,,,,2844.93,0
8339070,13:30:00,13:30:00,4436,12,,,,2988.06,
8339070,13:30:32,13:30:32,4437,13,,,,3209.19,0
8339070,13:30:50,13:30:50,4438,14,,,,3383.18,0
8339070,13:31:15,13:31:15,9045,15,,,,3541.69,0
8339070,13:32:15,13:32:15,9447,16,,,,3824.46,0
8339070,13:33:00,13:33:00,9448,17,,,,3967.25,0
8339070,13:33:49,13:33:49,546,18,,,,4248.37,0
8339070,13:35:20,13:35:20,9094,19,,,,4858.93,0
8339070,13:35:45,13:35:45,9093,20,,,,5082.05,0
8339070,13:36:18,13:36:18,7937,21,,,,5299.85,0
8339070,13:36:37,13:36:37,6885,22,,,,5504.64,0
8339070,13:37:16,13:37:16,9879,23,,,,5912.42,0
8339070,13:37:35,13:37:35,4450,24,,,,6016.35,0
8339070,13:38:00,13:38:00,9843,25,,,,6289.26,
8339070,13:38:34,13:38:34,10384,26,,,,6413.91,0
8339070,13:38:55,13:38:55,9848,27,,,,6499.75,0
8339070,13:40:30,13:40:30,9846,28,,,,6841.09,0
8339070,13:42:20,13:42:20,5991,29,,,,7357.53,0
8339070,13:45:11,13:45:11,3611,30,,,,8159.51,0
8339070,13:45:49,13:45:49,3612,31,,,,8318.78,0
8339070,13:48:00,13:48:00,9858,32,,,,8933.55,
8339070,13:48:42,13:48:42,9857,33,,,,9145.02,0
8339070,13:48:57,13:48:57,9856,34,,,,9225.58,0
8339070,13:50:13,13:50:13,9853,35,,,,9661.09,0
8339070,13:51:12,13:51:12,3597,36,,,,10036.27,0
8339070,13:52:03,13:52:03,3598,37,,,,10373.89,0
8339070,13:54:00,13:54:00,10014,38,,,,10869.72,
8339070,13:56:29,13:56:29,200,39,,,,11668.83,0
8339070,13:57:48,13:57:48,201,40,,,,12304.08,0
8339070,13:59:41,13:59:41,10271,41,,,,13030.6,0
8339070,14:00:11,14:00:11,204,42,,,,13228.58,0
8339070,14:00:57,14:00:57,8531,43,,,,13550.05,0
8339070,14:01:28,14:01:28,206,44,,,,13738.98,0
8339070,14:02:19,14:02:19,207,45,,,,14091.51,0
8339070,14:03:29,14:03:29,7749,46,,,,14679.02,0
8339070,14:05:00,14:05:00,9952,47,,1,,15519.89,
8641010,11:22:00,11:22:00,9822,1,,,1,0,
8641010,11:23:36,11:23:36,3584,2,,,,457.78,0
8641010,11:26:00,11:26:00,3585,3,,,,984.71,
8641010,11:26:42,11:26:42,10070,4,,,,1216.68,0
8641010,11:27:46,11:27:46,2584,5,,,,1551.41,0
8641010,11:28:44,11:28:44,4430,6,,,,1875.46,0
8641010,11:29:27,11:29:27,4431,7,,,,2114.54,0
8641010,11:29:50,11:29:50,4432,8,,,,2222.73,0
8641010,11:30:30,11:30:30,4433,9,,,,2433.2,0
8641010,11:32:01,11:32:01,4434,10,,,,2679.07,0
8641010,11:32:30,11:32:30,8829,11,,,,2844.93,0
8641010,11:33:00,11:33:00,4436,12,,,,2988.06,
8641010,11:33:32,11:33:32,4437,13,,,,3209.19,0
8641010,11:33:50,11:33:50,4438,14,,,,3383.18,0
8641010,11:34:15,11:34:15,9045,15,,,,3541.69,0
8641010,11:35:15,11:35:15,9447,16,,,,3824.46,0
8641010,11:36:00,11:36:00,9448,17,,,,3967.25,0
8641010,11:36:49,11:36:49,546,18,,,,4248.37,0
8641010,11:38:20,11:38:20,9094,19,,,,4858.93,0
8641010,11:38:45,11:38:45,9093,20,,,,5082.05,0
8641010,11:39:18,11:39:18,7937,21,,,,5299.85,0
8641010,11:39:37,11:39:37,6885,22,,,,5504.64,0
8641010,11:40:16,11:40:16,9879,23,,,,5912.42,0
8641010,11:40:35,11:40:35,4450,24,,,,6016.35,0
8641010,11:41:00,11:41:00,9843,25,,,,6289.26,
8641010,11:41:31,11:41:31,10384,26,,,,6413.91,0
8641010,11:41:49,11:41:49,9848,27,,,,6499.75,0
8641010,11:43:15,11:43:15,9846,28,,,,6841.09,0
8641010,11:44:54,11:44:54,5991,29,,,,7357.53,0
8641010,11:47:28,11:47:28,3611,30,,,,8159.51,0
8641010,11:48:02,11:48:02,3612,31,,,,8318.78,0
8641010,11:50:00,11:50:00,9858,32,,,,8933.55,
8641010,11:50:42,11:50:42,9857,33,,,,9145.02,0
8641010,11:50:57,11:50:57,9856,34,,,,9225.58,0
8641010,11:52:13,11:52:13,9853,35,,,,9661.09,0
8641010,11:53:12,11:53:12,3597,36,,,,10036.27,0
8641010,11:54:03,11:54:03,3598,37,,,,10373.89,0
8641010,11:56:00,11:56:00,10014,38,,,,10869.72,
8641010,11:58:29,11:58:29,200,39,,,,11668.83,0
8641010,11:59:48,11:59:48,201,40,,,,12304.08,0
8641010,12:01:41,12:01:41,10271,41,,,,13030.6,0
8641010,12:02:11,12:02:11,204,42,,,,13228.58,0
8641010,12:02:57,12:02:57,8531,43,,,,13550.05,0
8641010,12:03:28,12:03:28,206,44,,,,13738.98,0
8641010,12:04:19,12:04:19,207,45,,,,14091.51,0
8641010,12:05:29,12:05:29,7749,46,,,,14679.02,0
8641010,12:07:00,12:07:00,9952,47,,1,,15519.89,
8641080,11:22:00,11:22:00,9822,1,,,1,0,
8641080,11:23:36,11:23:36,3584,2,,,,457.78,0
8641080,11:26:00,11:26:00,3585,3,,,,984.71,
8641080,11:26:42,11:26:42,10070,4,,,,1216.68,0
8641080,11:27:46,11:27:46,2584,5,,,,1551.41,0
8641080,11:28:44,11:28:44,4430,6,,,,1875.46,0
8641080,11:29:27,11:29:27,4431,7,,,,2114.54,0
8641080,11:29:50,11:29:50,4432,8,,,,2222.73,0
8641080,11:30:30,11:30:30,4433,9,,,,2433.2,0
8641080,11:32:01,11:32:01,4434,10,,,,2679.07,0
8641080,11:32:30,11:32:30,8829,11,,,,2844.93,0
8641080,11:33:00,11:33:00,4436,12,,,,2988.06,
8641080,11:33:32,11:33:32,4437,13,,,,3209.19,0
8641080,11:33:50,11:33:50,4438,14,,,,3383.18,0
8641080,11:34:15,11:34:15,9045,15,,,,3541.69,0
8641080,11:35:15,11:35:15,9447,16,,,,3824.46,0
8641080,11:36:00,11:36:00,9448,17,,,,3967.25,0
8641080,11:36:49,11:36:49,546,18,,,,4248.37,0
8641080,11:38:20,11:38:20,9094,19,,,,4858.93,0
8641080,11:38:45,11:38:45,9093,20,,,,5082.05,0
8641080,11:39:18,11:39:18,7937,21,,,,5299.85,0
8641080,11:39:37,11:39:37,6885,22,,,,5504.64,0
8641080,11:40:16,11:40:16,9879,23,,,,5912.42,0
8641080,11:40:35,11:40:35,4450,24,,,,6016.35,0
8641080,11:41:00,11:41:00,9843,25,,,,6289.26,
8641080,11:41:31,11:41:31,10384,26,,,,6413.91,0
8641080,11:41:49,11:41:49,9848,27,,,,6499.75,0
8641080,11:43:15,11:43:15,9846,28,,,,6841.09,0
8641080,11:44:54,11:44:54,5991,29,,,,7357.53,0
8641080,11:47:28,11:47:28,3611,30,,,,8159.51,0
8641080,11:48:02,11:48:02,3612,31,,,,8318.78,0
8641080,11:50:00,11:50:00,9858,32,,,,8933.55,
8641080,11:50:42,11:50:42,9857,33,,,,9145.02,0
8641080,11:50:57,11:50:57,9856,34,,,,9225.58,0
8641080,11:52:13,11:52:13,9853,35,,,,9661.09,0
8641080,11:53:12,11:53:12,3597,36,,,,10036.27,0
8641080,11:54:03,11:54:03,3598,37,,,,10373.89,0
8641080,11:56:00,11:56:00,10014,38,,,,10869.72,
8641080,11:58:29,11:58:29,200,39,,,,11668.83,0
8641080,11:59:48,11:59:48,201,40,,,,12304.08,0
8641080,12:01:41,12:01:41,10271,41,,,,13030.6,0
8641080,12:02:11,12:02:11,204,42,,,,13228.58,0
8641080,12:02:57,12:02:57,8531,43,,,,13550.05,0
8641080,12:03:28,12:03:28,206,44,,,,13738.98,0
8641080,12:04:19,12:04:19,207,45,,,,14091.51,0
8641080,12:05:29,12:05:29,7749,46,,,,14679.02,0
8641080,12:07:00,12:07:00,9952,47,,1,,15519.89,
8753070,15:49:00,15:49:00,9822,1,,,1,0,
8753070,15:50:36,15:50:36,3584,2,,,,457.78,0
8753070,15:53:00,15:53:00,3585,3,,,,984.71,
8753070,15:53:42,15:53:42,10070,4,,,,1216.68,0
8753070,15:54:46,15:54:46,2584,5,,,,1551.41,0
8753070,15:55:44,15:55:44,4430,6,,,,1875.46,0
8753070,15:56:27,15:56:27,4431,7,,,,2114.54,0
8753070,15:56:50,15:56:50,4432,8,,,,2222.73,0
8753070,15:57:30,15:57:30,4433,9,,,,2433.2,0
8753070,15:59:01,15:59:01,4434,10,,,,2679.07,0
8753070,15:59:30,15:59:30,8829,11,,,,2844.93,0
8753070,16:00:00,16:00:00,4436,12,,,,2988.06,
8753070,16:00:32,16:00:32,4437,13,,,,3209.19,0
8753070,16:00:50,16:00:50,4438,14,,,,3383.18,0
8753070,16:01:15,16:01:15,9045,15,,,,3541.69,0
8753070,16:02:15,16:02:15,9447,16,,,,3824.46,0
8753070,16:03:00,16:03:00,9448,17,,,,3967.25,0
8753070,16:03:49,16:03:49,546,18,,,,4248.37,0
8753070,16:05:20,16:05:20,9094,19,,,,4858.93,0
8753070,16:05:45,16:05:45,9093,20,,,,5082.05,0
8753070,16:06:18,16:06:18,7937,21,,,,5299.85,0
8753070,16:06:37,16:06:37,6885,22,,,,5504.64,0
8753070,16:07:16,16:07:16,9879,23,,,,5912.42,0
8753070,16:07:35,16:07:35,4450,24,,,,6016.35,0
8753070,16:08:00,16:08:00,9843,25,,,,6289.26,
8753070,16:08:34,16:08:34,10384,26,,,,6413.91,0
8753070,16:08:55,16:08:55,9848,27,,,,6499.75,0
8753070,16:10:30,16:10:30,9846,28,,,,6841.09,0
8753070,16:12:20,16:12:20,5991,29,,,,7357.53,0
8753070,16:15:11,16:15:11,3611,30,,,,8159.51,0
8753070,16:15:49,16:15:49,3612,31,,,,8318.78,0
8753070,16:18:00,16:18:00,9858,32,,,,8933.55,
8753070,16:18:42,16:18:42,9857,33,,,,9145.02,0
8753070,16:18:57,16:18:57,9856,34,,,,9225.58,0
8753070,16:20:13,16:20:13,9853,35,,,,9661.09,0
8753070,16:21:12,16:21:12,3597,36,,,,10036.27,0
8753070,16:22:03,16:22:03,3598,37,,,,10373.89,0
8753070,16:24:00,16:24:00,10014,38,,,,10869.72,
8753070,16:26:29,16:26:29,200,39,,,,11668.83,0
8753070,16:27:48,16:27:48,201,40,,,,12304.08,0
8753070,16:29:41,16:29:41,10271,41,,,,13030.6,0
8753070,16:30:11,16:30:11,204,42,,,,13228.58,0
8753070,16:30:57,16:30:57,8531,43,,,,13550.05,0
8753070,16:31:28,16:31:28,206,44,,,,13738.98,0
8753070,16:32:19,16:32:19,207,45,,,,14091.51,0
8753070,16:33:29,16:33:29,7749,46,,,,14679.02,0
8753070,16:35:00,16:35:00,9952,47,,1,,15519.89,
8865010,08:52:00,08:52:00,9822,1,,,1,0,
8865010,08:53:12,08:53:12,3584,2,,,,457.78,0
8865010,08:55:00,08:55:00,3585,3,,,,984.71,
8865010,08:55:36,08:55:36,10070,4,,,,1216.68,0
8865010,08:56:30,08:56:30,2584,5,,,,1551.41,0
8865010,08:57:21,08:57:21,4430,6,,,,1875.46,0
8865010,08:57:58,08:57:58,4431,7,,,,2114.54,0
8865010,08:58:17,08:58:17,4432,8,,,,2222.73,0
8865010,08:58:52,08:58:52,4433,9,,,,2433.2,0
8865010,09:00:09,09:00:09,4434,10,,,,2679.07,0
8865010,09:00:34,09:00:34,8829,11,,,,2844.93,0
8865010,09:01:00,09:01:00,4436,12,,,,2988.06,
8865010,09:01:32,09:01:32,4437,13,,,,3209.19,0
8865010,09:01:50,09:01:50,4438,14,,,,3383.18,0
8865010,09:02:15,09:02:15,9045,15,,,,3541.69,0
8865010,09:03:15,09:03:15,9447,16,,,,3824.46,0
8865010,09:04:00,09:04:00,9448,17,,,,3967.25,0
8865010,09:04:49,09:04:49,546,18,,,,4248.37,0
8865010,09:06:20,09:06:20,9094,19,,,,4858.93,0
8865010,09:06:45,09:06:45,9093,20,,,,5082.05,0
8865010,09:07:18,09:07:18,7937,21,,,,5299.85,0
8865010,09:07:37,09:07:37,6885,22,,,,5504.64,0
8865010,09:08:16,09:08:16,9879,23,,,,5912.42,0
8865010,09:08:35,09:08:35,4450,24,,,,6016.35,0
8865010,09:09:00,09:09:00,9843,25,,,,6289.26,
8865010,09:09:27,09:09:27,10384,26,,,,6413.91,0
8865010,09:09:44,09:09:44,9848,27,,,,6499.75,0
8865010,09:11:00,09:11:00,9846,28,,,,6841.09,0
8865010,09:12:28,09:12:28,5991,29,,,,7357.53,0
8865010,09:14:45,09:14:45,3611,30,,,,8159.51,0
8865010,09:15:15,09:15:15,3612,31,,,,8318.78,0
8865010,09:17:00,09:17:00,9858,32,,,,8933.55,
8865010,09:17:42,09:17:42,9857,33,,,,9145.02,0
8865010,09:17:57,09:17:57,9856,34,,,,9225.58,0
8865010,09:19:13,09:19:13,9853,35,,,,9661.09,0
8865010,09:20:12,09:20:12,3597,36,,,,10036.27,0
8865010,09:21:03,09:21:03,3598,37,,,,10373.89,0
8865010,09:23:00,09:23:00,10014,38,,,,10869.72,
8865010,09:25:29,09:25:29,200,39,,,,11668.83,0
8865010,09:26:48,09:26:48,201,40,,,,12304.08,0
8865010,09:28:41,09:28:41,10271,41,,,,13030.6,0
8865010,09:29:11,09:29:11,204,42,,,,13228.58,0
8865010,09:29:57,09:29:57,8531,43,,,,13550.05,0
8865010,09:30:28,09:30:28,206,44,,,,13738.98,0
8865010,09:31:19,09:31:19,207,45,,,,14091.51,0
8865010,09:32:29,09:32:29,7749,46,,,,14679.02,0
8865010,09:34:00,09:34:00,9952,47,,1,,15519.89,
8865080,08:52:00,08:52:00,9822,1,,,1,0,
8865080,08:53:12,08:53:12,3584,2,,,,457.78,0
8865080,08:55:00,08:55:00,3585,3,,,,984.71,
8865080,08:55:36,08:55:36,10070,4,,,,1216.68,0
8865080,08:56:30,08:56:30,2584,5,,,,1551.41,0
8865080,08:57:21,08:57:21,4430,6,,,,1875.46,0
8865080,08:57:58,08:57:58,4431,7,,,,2114.54,0
8865080,08:58:17,08:58:17,4432,8,,,,2222.73,0
8865080,08:58:52,08:58:52,4433,9,,,,2433.2,0
8865080,09:00:09,09:00:09,4434,10,,,,2679.07,0
8865080,09:00:34,09:00:34,8829,11,,,,2844.93,0
8865080,09:01:00,09:01:00,4436,12,,,,2988.06,
8865080,09:01:32,09:01:32,4437,13,,,,3209.19,0
8865080,09:01:50,09:01:50,4438,14,,,,3383.18,0
8865080,09:02:15,09:02:15,9045,15,,,,3541.69,0
8865080,09:03:15,09:03:15,9447,16,,,,3824.46,0
8865080,09:04:00,09:04:00,9448,17,,,,3967.25,0
8865080,09:04:49,09:04:49,546,18,,,,4248.37,0
8865080,09:06:20,09:06:20,9094,19,,,,4858.93,0
8865080,09:06:45,09:06:45,9093,20,,,,5082.05,0
8865080,09:07:18,09:07:18,7937,21,,,,5299.85,0
8865080,09:07:37,09:07:37,6885,22,,,,5504.64,0
8865080,09:08:16,09:08:16,9879,23,,,,5912.42,0
8865080,09:08:35,09:08:35,4450,24,,,,6016.35,0
8865080,09:09:00,09:09:00,9843,25,,,,6289.26,
8865080,09:09:27,09:09:27,10384,26,,,,6413.91,0
8865080,09:09:44,09:09:44,9848,27,,,,6499.75,0
8865080,09:11:00,09:11:00,9846,28,,,,6841.09,0
8865080,09:12:28,09:12:28,5991,29,,,,7357.53,0
8865080,09:14:45,09:14:45,3611,30,,,,8159.51,0
8865080,09:15:15,09:15:15,3612,31,,,,8318.78,0
8865080,09:17:00,09:17:00,9858,32,,,,8933.55,
8865080,09:17:42,09:17:42,9857,33,,,,9145.02,0
8865080,09:17:57,09:17:57,9856,34,,,,9225.58,0
8865080,09:19:13,09:19:13,9853,35,,,,9661.09,0
8865080,09:20:12,09:20:12,3597,36,,,,10036.27,0
8865080,09:21:03,09:21:03,3598,37,,,,10373.89,0
8865080,09:23:00,09:23:00,10014,38,,,,10869.72,
8865080,09:25:29,09:25:29,200,39,,,,11668.83,0
8865080,09:26:48,09:26:48,201,40,,,,12304.08,0
8865080,09:28:41,09:28:41,10271,41,,,,13030.6,0
8865080,09:29:11,09:29:11,204,42,,,,13228.58,0
8865080,09:29:57,09:29:57,8531,43,,,,13550.05,0
8865080,09:30:28,09:30:28,206,44,,,,13738.98,0
8865080,09:31:19,09:31:19,207,45,,,,14091.51,0
8865080,09:32:29,09:32:29,7749,46,,,,14679.02,0
8865080,09:34:00,09:34:00,9952,47,,1,,15519.89,
9053020,18:22:00,18:22:00,9822,1,,,1,0,
9053020,18:22:48,18:22:48,3584,2,,,,457.78,0
9053020,18:24:00,18:24:00,3585,3,,,,984.71,
9053020,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053020,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053020,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053020,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053020,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053020,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053020,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053020,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053020,18:33:00,18:33:00,4436,12,,,,2988.06,
9053020,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053020,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053020,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053020,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053020,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053020,18:37:18,18:37:18,546,18,,,,4248.37,0
9053020,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053020,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053020,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053020,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053020,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053020,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053020,18:42:00,18:42:00,9843,25,,,,6289.26,
9053020,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053020,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053020,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053020,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053020,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053020,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053020,18:48:00,18:48:00,9858,32,,,,8933.55,
9053020,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053020,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053020,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053020,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053020,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053020,18:55:00,18:55:00,10014,38,,,,10869.72,
9053020,18:57:29,18:57:29,200,39,,,,11668.83,0
9053020,18:58:48,18:58:48,201,40,,,,12304.08,0
9053020,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053020,19:01:11,19:01:11,204,42,,,,13228.58,0
9053020,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053020,19:02:28,19:02:28,206,44,,,,13738.98,0
9053020,19:03:19,19:03:19,207,45,,,,14091.51,0
9053020,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053020,19:06:00,19:06:00,9952,47,,1,,15519.89,
9053030,18:22:00,18:22:00,9822,1,,,1,0,
9053030,18:22:48,18:22:48,3584,2,,,,457.78,0
9053030,18:24:00,18:24:00,3585,3,,,,984.71,
9053030,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053030,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053030,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053030,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053030,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053030,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053030,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053030,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053030,18:33:00,18:33:00,4436,12,,,,2988.06,
9053030,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053030,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053030,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053030,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053030,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053030,18:37:18,18:37:18,546,18,,,,4248.37,0
9053030,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053030,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053030,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053030,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053030,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053030,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053030,18:42:00,18:42:00,9843,25,,,,6289.26,
9053030,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053030,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053030,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053030,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053030,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053030,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053030,18:48:00,18:48:00,9858,32,,,,8933.55,
9053030,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053030,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053030,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053030,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053030,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053030,18:55:00,18:55:00,10014,38,,,,10869.72,
9053030,18:57:29,18:57:29,200,39,,,,11668.83,0
9053030,18:58:48,18:58:48,201,40,,,,12304.08,0
9053030,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053030,19:01:11,19:01:11,204,42,,,,13228.58,0
9053030,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053030,19:02:28,19:02:28,206,44,,,,13738.98,0
9053030,19:03:19,19:03:19,207,45,,,,14091.51,0
9053030,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053030,19:06:00,19:06:00,9952,47,,1,,15519.89,
9053040,18:22:00,18:22:00,9822,1,,,1,0,
9053040,18:22:48,18:22:48,3584,2,,,,457.78,0
9053040,18:24:00,18:24:00,3585,3,,,,984.71,
9053040,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053040,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053040,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053040,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053040,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053040,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053040,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053040,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053040,18:33:00,18:33:00,4436,12,,,,2988.06,
9053040,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053040,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053040,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053040,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053040,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053040,18:37:18,18:37:18,546,18,,,,4248.37,0
9053040,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053040,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053040,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053040,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053040,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053040,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053040,18:42:00,18:42:00,9843,25,,,,6289.26,
9053040,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053040,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053040,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053040,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053040,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053040,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053040,18:48:00,18:48:00,9858,32,,,,8933.55,
9053040,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053040,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053040,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053040,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053040,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053040,18:55:00,18:55:00,10014,38,,,,10869.72,
9053040,18:57:29,18:57:29,200,39,,,,11668.83,0
9053040,18:58:48,18:58:48,201,40,,,,12304.08,0
9053040,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053040,19:01:11,19:01:11,204,42,,,,13228.58,0
9053040,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053040,19:02:28,19:02:28,206,44,,,,13738.98,0
9053040,19:03:19,19:03:19,207,45,,,,14091.51,0
9053040,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053040,19:06:00,19:06:00,9952,47,,1,,15519.89,
9053050,18:22:00,18:22:00,9822,1,,,1,0,
9053050,18:22:48,18:22:48,3584,2,,,,457.78,0
9053050,18:24:00,18:24:00,3585,3,,,,984.71,
9053050,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053050,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053050,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053050,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053050,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053050,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053050,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053050,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053050,18:33:00,18:33:00,4436,12,,,,2988.06,
9053050,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053050,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053050,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053050,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053050,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053050,18:37:18,18:37:18,546,18,,,,4248.37,0
9053050,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053050,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053050,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053050,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053050,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053050,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053050,18:42:00,18:42:00,9843,25,,,,6289.26,
9053050,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053050,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053050,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053050,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053050,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053050,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053050,18:48:00,18:48:00,9858,32,,,,8933.55,
9053050,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053050,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053050,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053050,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053050,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053050,18:55:00,18:55:00,10014,38,,,,10869.72,
9053050,18:57:29,18:57:29,200,39,,,,11668.83,0
9053050,18:58:48,18:58:48,201,40,,,,12304.08,0
9053050,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053050,19:01:11,19:01:11,204,42,,,,13228.58,0
9053050,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053050,19:02:28,19:02:28,206,44,,,,13738.98,0
9053050,19:03:19,19:03:19,207,45,,,,14091.51,0
9053050,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053050,19:06:00,19:06:00,9952,47,,1,,15519.89,
9053060,18:22:00,18:22:00,9822,1,,,1,0,
9053060,18:22:48,18:22:48,3584,2,,,,457.78,0
9053060,18:24:00,18:24:00,3585,3,,,,984.71,
9053060,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053060,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053060,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053060,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053060,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053060,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053060,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053060,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053060,18:33:00,18:33:00,4436,12,,,,2988.06,
9053060,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053060,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053060,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053060,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053060,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053060,18:37:18,18:37:18,546,18,,,,4248.37,0
9053060,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053060,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053060,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053060,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053060,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053060,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053060,18:42:00,18:42:00,9843,25,,,,6289.26,
9053060,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053060,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053060,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053060,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053060,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053060,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053060,18:48:00,18:48:00,9858,32,,,,8933.55,
9053060,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053060,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053060,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053060,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053060,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053060,18:55:00,18:55:00,10014,38,,,,10869.72,
9053060,18:57:29,18:57:29,200,39,,,,11668.83,0
9053060,18:58:48,18:58:48,201,40,,,,12304.08,0
9053060,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053060,19:01:11,19:01:11,204,42,,,,13228.58,0
9053060,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053060,19:02:28,19:02:28,206,44,,,,13738.98,0
9053060,19:03:19,19:03:19,207,45,,,,14091.51,0
9053060,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053060,19:06:00,19:06:00,9952,47,,1,,15519.89,
9053100,18:22:00,18:22:00,9822,1,,,1,0,
9053100,18:22:48,18:22:48,3584,2,,,,457.78,0
9053100,18:24:00,18:24:00,3585,3,,,,984.71,
9053100,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053100,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053100,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053100,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053100,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053100,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053100,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053100,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053100,18:33:00,18:33:00,4436,12,,,,2988.06,
9053100,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053100,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053100,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053100,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053100,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053100,18:37:18,18:37:18,546,18,,,,4248.37,0
9053100,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053100,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053100,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053100,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053100,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053100,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053100,18:42:00,18:42:00,9843,25,,,,6289.26,
9053100,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053100,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053100,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053100,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053100,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053100,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053100,18:48:00,18:48:00,9858,32,,,,8933.55,
9053100,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053100,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053100,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053100,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053100,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053100,18:55:00,18:55:00,10014,38,,,,10869.72,
9053100,18:57:29,18:57:29,200,39,,,,11668.83,0
9053100,18:58:48,18:58:48,201,40,,,,12304.08,0
9053100,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053100,19:01:11,19:01:11,204,42,,,,13228.58,0
9053100,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053100,19:02:28,19:02:28,206,44,,,,13738.98,0
9053100,19:03:19,19:03:19,207,45,,,,14091.51,0
9053100,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053100,19:06:00,19:06:00,9952,47,,1,,15519.89,
9053110,18:22:00,18:22:00,9822,1,,,1,0,
9053110,18:22:48,18:22:48,3584,2,,,,457.78,0
9053110,18:24:00,18:24:00,3585,3,,,,984.71,
9053110,18:24:55,18:24:55,10070,4,,,,1216.68,0
9053110,18:26:16,18:26:16,2584,5,,,,1551.41,0
9053110,18:27:31,18:27:31,4430,6,,,,1875.46,0
9053110,18:28:27,18:28:27,4431,7,,,,2114.54,0
9053110,18:28:56,18:28:56,4432,8,,,,2222.73,0
9053110,18:29:48,18:29:48,4433,9,,,,2433.2,0
9053110,18:31:44,18:31:44,4434,10,,,,2679.07,0
9053110,18:32:22,18:32:22,8829,11,,,,2844.93,0
9053110,18:33:00,18:33:00,4436,12,,,,2988.06,
9053110,18:33:36,18:33:36,4437,13,,,,3209.19,0
9053110,18:33:56,18:33:56,4438,14,,,,3383.18,0
9053110,18:34:24,18:34:24,9045,15,,,,3541.69,0
9053110,18:35:32,18:35:32,9447,16,,,,3824.46,0
9053110,18:36:23,18:36:23,9448,17,,,,3967.25,0
9053110,18:37:18,18:37:18,546,18,,,,4248.37,0
9053110,18:39:00,18:39:00,9094,19,,,,4858.93,0
9053110,18:39:29,18:39:29,9093,20,,,,5082.05,0
9053110,18:40:06,18:40:06,7937,21,,,,5299.85,0
9053110,18:40:27,18:40:27,6885,22,,,,5504.64,0
9053110,18:41:10,18:41:10,9879,23,,,,5912.42,0
9053110,18:41:32,18:41:32,4450,24,,,,6016.35,0
9053110,18:42:00,18:42:00,9843,25,,,,6289.26,
9053110,18:42:20,18:42:20,10384,26,,,,6413.91,0
9053110,18:42:33,18:42:33,9848,27,,,,6499.75,0
9053110,18:43:30,18:43:30,9846,28,,,,6841.09,0
9053110,18:44:36,18:44:36,5991,29,,,,7357.53,0
9053110,18:46:19,18:46:19,3611,30,,,,8159.51,0
9053110,18:46:41,18:46:41,3612,31,,,,8318.78,0
9053110,18:48:00,18:48:00,9858,32,,,,8933.55,
9053110,18:48:49,18:48:49,9857,33,,,,9145.02,0
9053110,18:49:06,18:49:06,9856,34,,,,9225.58,0
9053110,18:50:35,18:50:35,9853,35,,,,9661.09,0
9053110,18:51:44,18:51:44,3597,36,,,,10036.27,0
9053110,18:52:44,18:52:44,3598,37,,,,10373.89,0
9053110,18:55:00,18:55:00,10014,38,,,,10869.72,
9053110,18:57:29,18:57:29,200,39,,,,11668.83,0
9053110,18:58:48,18:58:48,201,40,,,,12304.08,0
9053110,19:00:41,19:00:41,10271,41,,,,13030.6,0
9053110,19:01:11,19:01:11,204,42,,,,13228.58,0
9053110,19:01:57,19:01:57,8531,43,,,,13550.05,0
9053110,19:02:28,19:02:28,206,44,,,,13738.98,0
9053110,19:03:19,19:03:19,207,45,,,,14091.51,0
9053110,19:04:29,19:04:29,7749,46,,,,14679.02,0
9053110,19:06:00,19:06:00,9952,47,,1,,15519.89,
9114090,14:49:00,14:49:00,9822,1,,,1,0,
9114090,14:50:36,14:50:36,3584,2,,,,457.78,0
9114090,14:53:00,14:53:00,3585,3,,,,984.71,
9114090,14:53:42,14:53:42,10070,4,,,,1216.68,0
9114090,14:54:46,14:54:46,2584,5,,,,1551.41,0
9114090,14:55:44,14:55:44,4430,6,,,,1875.46,0
9114090,14:56:27,14:56:27,4431,7,,,,2114.54,0
9114090,14:56:50,14:56:50,4432,8,,,,2222.73,0
9114090,14:57:30,14:57:30,4433,9,,,,2433.2,0
9114090,14:59:01,14:59:01,4434,10,,,,2679.07,0
9114090,14:59:30,14:59:30,8829,11,,,,2844.93,0
9114090,15:00:00,15:00:00,4436,12,,,,2988.06,
9114090,15:00:32,15:00:32,4437,13,,,,3209.19,0
9114090,15:00:50,15:00:50,4438,14,,,,3383.18,0
9114090,15:01:15,15:01:15,9045,15,,,,3541.69,0
9114090,15:02:15,15:02:15,9447,16,,,,3824.46,0
9114090,15:03:00,15:03:00,9448,17,,,,3967.25,0
9114090,15:03:49,15:03:49,546,18,,,,4248.37,0
9114090,15:05:20,15:05:20,9094,19,,,,4858.93,0
9114090,15:05:45,15:05:45,9093,20,,,,5082.05,0
9114090,15:06:18,15:06:18,7937,21,,,,5299.85,0
9114090,15:06:37,15:06:37,6885,22,,,,5504.64,0
9114090,15:07:16,15:07:16,9879,23,,,,5912.42,0
9114090,15:07:35,15:07:35,4450,24,,,,6016.35,0
9114090,15:08:00,15:08:00,9843,25,,,,6289.26,
9114090,15:08:34,15:08:34,10384,26,,,,6413.91,0
9114090,15:08:55,15:08:55,9848,27,,,,6499.75,0
9114090,15:10:30,15:10:30,9846,28,,,,6841.09,0
9114090,15:12:20,15:12:20,5991,29,,,,7357.53,0
9114090,15:15:11,15:15:11,3611,30,,,,8159.51,0
9114090,15:15:49,15:15:49,3612,31,,,,8318.78,0
9114090,15:18:00,15:18:00,9858,32,,,,8933.55,
9114090,15:18:42,15:18:42,9857,33,,,,9145.02,0
9114090,15:18:57,15:18:57,9856,34,,,,9225.58,0
9114090,15:20:13,15:20:13,9853,35,,,,9661.09,0
9114090,15:21:12,15:21:12,3597,36,,,,10036.27,0
9114090,15:22:03,15:22:03,3598,37,,,,10373.89,0
9114090,15:24:00,15:24:00,10014,38,,,,10869.72,
9114090,15:26:29,15:26:29,200,39,,,,11668.83,0
9114090,15:27:48,15:27:48,201,40,,,,12304.08,0
9114090,15:29:41,15:29:41,10271,41,,,,13030.6,0
9114090,15:30:11,15:30:11,204,42,,,,13228.58,0
9114090,15:30:57,15:30:57,8531,43,,,,13550.05,0
9114090,15:31:28,15:31:28,206,44,,,,13738.98,0
9114090,15:32:19,15:32:19,207,45,,,,14091.51,0
9114090,15:33:29,15:33:29,7749,46,,,,14679.02,0
9114090,15:35:00,15:35:00,9952,47,,1,,15519.89,
9419070,15:19:00,15:19:00,9822,1,,,1,0,
9419070,15:20:36,15:20:36,3584,2,,,,457.78,0
9419070,15:23:00,15:23:00,3585,3,,,,984.71,
9419070,15:23:42,15:23:42,10070,4,,,,1216.68,0
9419070,15:24:46,15:24:46,2584,5,,,,1551.41,0
9419070,15:25:44,15:25:44,4430,6,,,,1875.46,0
9419070,15:26:27,15:26:27,4431,7,,,,2114.54,0
9419070,15:26:50,15:26:50,4432,8,,,,2222.73,0
9419070,15:27:30,15:27:30,4433,9,,,,2433.2,0
9419070,15:29:01,15:29:01,4434,10,,,,2679.07,0
9419070,15:29:30,15:29:30,8829,11,,,,2844.93,0
9419070,15:30:00,15:30:00,4436,12,,,,2988.06,
9419070,15:30:32,15:30:32,4437,13,,,,3209.19,0
9419070,15:30:50,15:30:50,4438,14,,,,3383.18,0
9419070,15:31:15,15:31:15,9045,15,,,,3541.69,0
9419070,15:32:15,15:32:15,9447,16,,,,3824.46,0
9419070,15:33:00,15:33:00,9448,17,,,,3967.25,0
9419070,15:33:49,15:33:49,546,18,,,,4248.37,0
9419070,15:35:20,15:35:20,9094,19,,,,4858.93,0
9419070,15:35:45,15:35:45,9093,20,,,,5082.05,0
9419070,15:36:18,15:36:18,7937,21,,,,5299.85,0
9419070,15:36:37,15:36:37,6885,22,,,,5504.64,0
9419070,15:37:16,15:37:16,9879,23,,,,5912.42,0
9419070,15:37:35,15:37:35,4450,24,,,,6016.35,0
9419070,15:38:00,15:38:00,9843,25,,,,6289.26,
9419070,15:38:34,15:38:34,10384,26,,,,6413.91,0
9419070,15:38:55,15:38:55,9848,27,,,,6499.75,0
9419070,15:40:30,15:40:30,9846,28,,,,6841.09,0
9419070,15:42:20,15:42:20,5991,29,,,,7357.53,0
9419070,15:45:11,15:45:11,3611,30,,,,8159.51,0
9419070,15:45:49,15:45:49,3612,31,,,,8318.78,0
9419070,15:48:00,15:48:00,9858,32,,,,8933.55,
9419070,15:48:42,15:48:42,9857,33,,,,9145.02,0
9419070,15:48:57,15:48:57,9856,34,,,,9225.58,0
9419070,15:50:13,15:50:13,9853,35,,,,9661.09,0
9419070,15:51:12,15:51:12,3597,36,,,,10036.27,0
9419070,15:52:03,15:52:03,3598,37,,,,10373.89,0
9419070,15:54:00,15:54:00,10014,38,,,,10869.72,
9419070,15:56:29,15:56:29,200,39,,,,11668.83,0
9419070,15:57:48,15:57:48,201,40,,,,12304.08,0
9419070,15:59:41,15:59:41,10271,41,,,,13030.6,0
9419070,16:00:11,16:00:11,204,42,,,,13228.58,0
9419070,16:00:57,16:00:57,8531,43,,,,13550.05,0
9419070,16:01:28,16:01:28,206,44,,,,13738.98,0
9419070,16:02:19,16:02:19,207,45,,,,14091.51,0
9419070,16:03:29,16:03:29,7749,46,,,,14679.02,0
9419070,16:05:00,16:05:00,9952,47,,1,,15519.89,
9660020,09:21:00,09:21:00,9822,1,,,1,0,
9660020,09:21:48,09:21:48,3584,2,,,,457.78,0
9660020,09:23:00,09:23:00,3585,3,,,,984.71,
9660020,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660020,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660020,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660020,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660020,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660020,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660020,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660020,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660020,09:33:00,09:33:00,4436,12,,,,2988.06,
9660020,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660020,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660020,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660020,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660020,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660020,09:37:18,09:37:18,546,18,,,,4248.37,0
9660020,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660020,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660020,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660020,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660020,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660020,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660020,09:42:00,09:42:00,9843,25,,,,6289.26,
9660020,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660020,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660020,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660020,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660020,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660020,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660020,09:49:00,09:49:00,9858,32,,,,8933.55,
9660020,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660020,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660020,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660020,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660020,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660020,09:56:00,09:56:00,10014,38,,,,10869.72,
9660020,09:58:42,09:58:42,200,39,,,,11668.83,0
9660020,10:00:08,10:00:08,201,40,,,,12304.08,0
9660020,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660020,10:02:44,10:02:44,204,42,,,,13228.58,0
9660020,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660020,10:04:08,10:04:08,206,44,,,,13738.98,0
9660020,10:05:04,10:05:04,207,45,,,,14091.51,0
9660020,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660020,10:08:00,10:08:00,9952,47,,1,,15519.89,
9660030,09:21:00,09:21:00,9822,1,,,1,0,
9660030,09:21:48,09:21:48,3584,2,,,,457.78,0
9660030,09:23:00,09:23:00,3585,3,,,,984.71,
9660030,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660030,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660030,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660030,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660030,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660030,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660030,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660030,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660030,09:33:00,09:33:00,4436,12,,,,2988.06,
9660030,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660030,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660030,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660030,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660030,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660030,09:37:18,09:37:18,546,18,,,,4248.37,0
9660030,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660030,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660030,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660030,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660030,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660030,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660030,09:42:00,09:42:00,9843,25,,,,6289.26,
9660030,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660030,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660030,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660030,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660030,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660030,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660030,09:49:00,09:49:00,9858,32,,,,8933.55,
9660030,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660030,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660030,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660030,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660030,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660030,09:56:00,09:56:00,10014,38,,,,10869.72,
9660030,09:58:42,09:58:42,200,39,,,,11668.83,0
9660030,10:00:08,10:00:08,201,40,,,,12304.08,0
9660030,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660030,10:02:44,10:02:44,204,42,,,,13228.58,0
9660030,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660030,10:04:08,10:04:08,206,44,,,,13738.98,0
9660030,10:05:04,10:05:04,207,45,,,,14091.51,0
9660030,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660030,10:08:00,10:08:00,9952,47,,1,,15519.89,
9660040,09:21:00,09:21:00,9822,1,,,1,0,
9660040,09:21:48,09:21:48,3584,2,,,,457.78,0
9660040,09:23:00,09:23:00,3585,3,,,,984.71,
9660040,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660040,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660040,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660040,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660040,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660040,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660040,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660040,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660040,09:33:00,09:33:00,4436,12,,,,2988.06,
9660040,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660040,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660040,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660040,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660040,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660040,09:37:18,09:37:18,546,18,,,,4248.37,0
9660040,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660040,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660040,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660040,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660040,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660040,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660040,09:42:00,09:42:00,9843,25,,,,6289.26,
9660040,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660040,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660040,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660040,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660040,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660040,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660040,09:49:00,09:49:00,9858,32,,,,8933.55,
9660040,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660040,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660040,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660040,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660040,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660040,09:56:00,09:56:00,10014,38,,,,10869.72,
9660040,09:58:42,09:58:42,200,39,,,,11668.83,0
9660040,10:00:08,10:00:08,201,40,,,,12304.08,0
9660040,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660040,10:02:44,10:02:44,204,42,,,,13228.58,0
9660040,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660040,10:04:08,10:04:08,206,44,,,,13738.98,0
9660040,10:05:04,10:05:04,207,45,,,,14091.51,0
9660040,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660040,10:08:00,10:08:00,9952,47,,1,,15519.89,
9660050,09:21:00,09:21:00,9822,1,,,1,0,
9660050,09:21:48,09:21:48,3584,2,,,,457.78,0
9660050,09:23:00,09:23:00,3585,3,,,,984.71,
9660050,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660050,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660050,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660050,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660050,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660050,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660050,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660050,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660050,09:33:00,09:33:00,4436,12,,,,2988.06,
9660050,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660050,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660050,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660050,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660050,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660050,09:37:18,09:37:18,546,18,,,,4248.37,0
9660050,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660050,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660050,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660050,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660050,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660050,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660050,09:42:00,09:42:00,9843,25,,,,6289.26,
9660050,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660050,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660050,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660050,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660050,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660050,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660050,09:49:00,09:49:00,9858,32,,,,8933.55,
9660050,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660050,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660050,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660050,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660050,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660050,09:56:00,09:56:00,10014,38,,,,10869.72,
9660050,09:58:42,09:58:42,200,39,,,,11668.83,0
9660050,10:00:08,10:00:08,201,40,,,,12304.08,0
9660050,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660050,10:02:44,10:02:44,204,42,,,,13228.58,0
9660050,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660050,10:04:08,10:04:08,206,44,,,,13738.98,0
9660050,10:05:04,10:05:04,207,45,,,,14091.51,0
9660050,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660050,10:08:00,10:08:00,9952,47,,1,,15519.89,
9660060,09:21:00,09:21:00,9822,1,,,1,0,
9660060,09:21:48,09:21:48,3584,2,,,,457.78,0
9660060,09:23:00,09:23:00,3585,3,,,,984.71,
9660060,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660060,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660060,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660060,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660060,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660060,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660060,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660060,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660060,09:33:00,09:33:00,4436,12,,,,2988.06,
9660060,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660060,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660060,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660060,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660060,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660060,09:37:18,09:37:18,546,18,,,,4248.37,0
9660060,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660060,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660060,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660060,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660060,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660060,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660060,09:42:00,09:42:00,9843,25,,,,6289.26,
9660060,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660060,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660060,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660060,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660060,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660060,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660060,09:49:00,09:49:00,9858,32,,,,8933.55,
9660060,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660060,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660060,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660060,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660060,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660060,09:56:00,09:56:00,10014,38,,,,10869.72,
9660060,09:58:42,09:58:42,200,39,,,,11668.83,0
9660060,10:00:08,10:00:08,201,40,,,,12304.08,0
9660060,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660060,10:02:44,10:02:44,204,42,,,,13228.58,0
9660060,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660060,10:04:08,10:04:08,206,44,,,,13738.98,0
9660060,10:05:04,10:05:04,207,45,,,,14091.51,0
9660060,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660060,10:08:00,10:08:00,9952,47,,1,,15519.89,
9660100,09:21:00,09:21:00,9822,1,,,1,0,
9660100,09:21:48,09:21:48,3584,2,,,,457.78,0
9660100,09:23:00,09:23:00,3585,3,,,,984.71,
9660100,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660100,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660100,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660100,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660100,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660100,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660100,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660100,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660100,09:33:00,09:33:00,4436,12,,,,2988.06,
9660100,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660100,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660100,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660100,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660100,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660100,09:37:18,09:37:18,546,18,,,,4248.37,0
9660100,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660100,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660100,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660100,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660100,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660100,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660100,09:42:00,09:42:00,9843,25,,,,6289.26,
9660100,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660100,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660100,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660100,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660100,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660100,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660100,09:49:00,09:49:00,9858,32,,,,8933.55,
9660100,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660100,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660100,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660100,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660100,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660100,09:56:00,09:56:00,10014,38,,,,10869.72,
9660100,09:58:42,09:58:42,200,39,,,,11668.83,0
9660100,10:00:08,10:00:08,201,40,,,,12304.08,0
9660100,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660100,10:02:44,10:02:44,204,42,,,,13228.58,0
9660100,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660100,10:04:08,10:04:08,206,44,,,,13738.98,0
9660100,10:05:04,10:05:04,207,45,,,,14091.51,0
9660100,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660100,10:08:00,10:08:00,9952,47,,1,,15519.89,
9660110,09:21:00,09:21:00,9822,1,,,1,0,
9660110,09:21:48,09:21:48,3584,2,,,,457.78,0
9660110,09:23:00,09:23:00,3585,3,,,,984.71,
9660110,09:24:01,09:24:01,10070,4,,,,1216.68,0
9660110,09:25:31,09:25:31,2584,5,,,,1551.41,0
9660110,09:26:55,09:26:55,4430,6,,,,1875.46,0
9660110,09:27:56,09:27:56,4431,7,,,,2114.54,0
9660110,09:28:29,09:28:29,4432,8,,,,2222.73,0
9660110,09:29:27,09:29:27,4433,9,,,,2433.2,0
9660110,09:31:36,09:31:36,4434,10,,,,2679.07,0
9660110,09:32:18,09:32:18,8829,11,,,,2844.93,0
9660110,09:33:00,09:33:00,4436,12,,,,2988.06,
9660110,09:33:36,09:33:36,4437,13,,,,3209.19,0
9660110,09:33:56,09:33:56,4438,14,,,,3383.18,0
9660110,09:34:24,09:34:24,9045,15,,,,3541.69,0
9660110,09:35:32,09:35:32,9447,16,,,,3824.46,0
9660110,09:36:23,09:36:23,9448,17,,,,3967.25,0
9660110,09:37:18,09:37:18,546,18,,,,4248.37,0
9660110,09:39:00,09:39:00,9094,19,,,,4858.93,0
9660110,09:39:29,09:39:29,9093,20,,,,5082.05,0
9660110,09:40:06,09:40:06,7937,21,,,,5299.85,0
9660110,09:40:27,09:40:27,6885,22,,,,5504.64,0
9660110,09:41:10,09:41:10,9879,23,,,,5912.42,0
9660110,09:41:32,09:41:32,4450,24,,,,6016.35,0
9660110,09:42:00,09:42:00,9843,25,,,,6289.26,
9660110,09:42:24,09:42:24,10384,26,,,,6413.91,0
9660110,09:42:38,09:42:38,9848,27,,,,6499.75,0
9660110,09:43:45,09:43:45,9846,28,,,,6841.09,0
9660110,09:45:02,09:45:02,5991,29,,,,7357.53,0
9660110,09:47:02,09:47:02,3611,30,,,,8159.51,0
9660110,09:47:28,09:47:28,3612,31,,,,8318.78,0
9660110,09:49:00,09:49:00,9858,32,,,,8933.55,
9660110,09:49:49,09:49:49,9857,33,,,,9145.02,0
9660110,09:50:06,09:50:06,9856,34,,,,9225.58,0
9660110,09:51:35,09:51:35,9853,35,,,,9661.09,0
9660110,09:52:44,09:52:44,3597,36,,,,10036.27,0
9660110,09:53:44,09:53:44,3598,37,,,,10373.89,0
9660110,09:56:00,09:56:00,10014,38,,,,10869.72,
9660110,09:58:42,09:58:42,200,39,,,,11668.83,0
9660110,10:00:08,10:00:08,201,40,,,,12304.08,0
9660110,10:02:12,10:02:12,10271,41,,,,13030.6,0
9660110,10:02:44,10:02:44,204,42,,,,13228.58,0
9660110,10:03:34,10:03:34,8531,43,,,,13550.05,0
9660110,10:04:08,10:04:08,206,44,,,,13738.98,0
9660110,10:05:04,10:05:04,207,45,,,,14091.51,0
9660110,10:06:21,10:06:21,7749,46,,,,14679.02,0
9660110,10:08:00,10:08:00,9952,47,,1,,15519.89,
9777010,11:52:00,11:52:00,9822,1,,,1,0,
9777010,11:53:36,11:53:36,3584,2,,,,457.78,0
9777010,11:56:00,11:56:00,3585,3,,,,984.71,
9777010,11:56:42,11:56:42,10070,4,,,,1216.68,0
9777010,11:57:46,11:57:46,2584,5,,,,1551.41,0
9777010,11:58:44,11:58:44,4430,6,,,,1875.46,0
9777010,11:59:27,11:59:27,4431,7,,,,2114.54,0
9777010,11:59:50,11:59:50,4432,8,,,,2222.73,0
9777010,12:00:30,12:00:30,4433,9,,,,2433.2,0
9777010,12:02:01,12:02:01,4434,10,,,,2679.07,0
9777010,12:02:30,12:02:30,8829,11,,,,2844.93,0
9777010,12:03:00,12:03:00,4436,12,,,,2988.06,
9777010,12:03:32,12:03:32,4437,13,,,,3209.19,0
9777010,12:03:50,12:03:50,4438,14,,,,3383.18,0
9777010,12:04:15,12:04:15,9045,15,,,,3541.69,0
9777010,12:05:15,12:05:15,9447,16,,,,3824.46,0
9777010,12:06:00,12:06:00,9448,17,,,,3967.25,0
9777010,12:06:49,12:06:49,546,18,,,,4248.37,0
9777010,12:08:20,12:08:20,9094,19,,,,4858.93,0
9777010,12:08:45,12:08:45,9093,20,,,,5082.05,0
9777010,12:09:18,12:09:18,7937,21,,,,5299.85,0
9777010,12:09:37,12:09:37,6885,22,,,,5504.64,0
9777010,12:10:16,12:10:16,9879,23,,,,5912.42,0
9777010,12:10:35,12:10:35,4450,24,,,,6016.35,0
9777010,12:11:00,12:11:00,9843,25,,,,6289.26,
9777010,12:11:31,12:11:31,10384,26,,,,6413.91,0
9777010,12:11:49,12:11:49,9848,27,,,,6499.75,0
9777010,12:13:15,12:13:15,9846,28,,,,6841.09,0
9777010,12:14:54,12:14:54,5991,29,,,,7357.53,0
9777010,12:17:28,12:17:28,3611,30,,,,8159.51,0
9777010,12:18:02,12:18:02,3612,31,,,,8318.78,0
9777010,12:20:00,12:20:00,9858,32,,,,8933.55,
9777010,12:20:42,12:20:42,9857,33,,,,9145.02,0
9777010,12:20:57,12:20:57,9856,34,,,,9225.58,0
9777010,12:22:13,12:22:13,9853,35,,,,9661.09,0
9777010,12:23:12,12:23:12,3597,36,,,,10036.27,0
9777010,12:24:03,12:24:03,3598,37,,,,10373.89,0
9777010,12:26:00,12:26:00,10014,38,,,,10869.72,
9777010,12:28:29,12:28:29,200,39,,,,11668.83,0
9777010,12:29:48,12:29:48,201,40,,,,12304.08,0
9777010,12:31:41,12:31:41,10271,41,,,,13030.6,0
9777010,12:32:11,12:32:11,204,42,,,,13228.58,0
9777010,12:32:57,12:32:57,8531,43,,,,13550.05,0
9777010,12:33:28,12:33:28,206,44,,,,13738.98,0
9777010,12:34:19,12:34:19,207,45,,,,14091.51,0
9777010,12:35:29,12:35:29,7749,46,,,,14679.02,0
9777010,12:37:00,12:37:00,9952,47,,1,,15519.89,
9777080,11:52:00,11:52:00,9822,1,,,1,0,
9777080,11:53:36,11:53:36,3584,2,,,,457.78,0
9777080,11:56:00,11:56:00,3585,3,,,,984.71,
9777080,11:56:42,11:56:42,10070,4,,,,1216.68,0
9777080,11:57:46,11:57:46,2584,5,,,,1551.41,0
9777080,11:58:44,11:58:44,4430,6,,,,1875.46,0
9777080,11:59:27,11:59:27,4431,7,,,,2114.54,0
9777080,11:59:50,11:59:50,4432,8,,,,2222.73,0
9777080,12:00:30,12:00:30,4433,9,,,,2433.2,0
9777080,12:02:01,12:02:01,4434,10,,,,2679.07,0
9777080,12:02:30,12:02:30,8829,11,,,,2844.93,0
9777080,12:03:00,12:03:00,4436,12,,,,2988.06,
9777080,12:03:32,12:03:32,4437,13,,,,3209.19,0
9777080,12:03:50,12:03:50,4438,14,,,,3383.18,0
9777080,12:04:15,12:04:15,9045,15,,,,3541.69,0
9777080,12:05:15,12:05:15,9447,16,,,,3824.46,0
9777080,12:06:00,12:06:00,9448,17,,,,3967.25,0
9777080,12:06:49,12:06:49,546,18,,,,4248.37,0
9777080,12:08:20,12:08:20,9094,19,,,,4858.93,0
9777080,12:08:45,12:08:45,9093,20,,,,5082.05,0
9777080,12:09:18,12:09:18,7937,21,,,,5299.85,0
9777080,12:09:37,12:09:37,6885,22,,,,5504.64,0
9777080,12:10:16,12:10:16,9879,23,,,,5912.42,0
9777080,12:10:35,12:10:35,4450,24,,,,6016.35,0
9777080,12:11:00,12:11:00,9843,25,,,,6289.26,
9777080,12:11:31,12:11:31,10384,26,,,,6413.91,0
9777080,12:11:49,12:11:49,9848,27,,,,6499.75,0
9777080,12:13:15,12:13:15,9846,28,,,,6841.09,0
9777080,12:14:54,12:14:54,5991,29,,,,7357.53,0
9777080,12:17:28,12:17:28,3611,30,,,,8159.51,0
9777080,12:18:02,12:18:02,3612,31,,,,8318.78,0
9777080,12:20:00,12:20:00,9858,32,,,,8933.55,
9777080,12:20:42,12:20:42,9857,33,,,,9145.02,0
9777080,12:20:57,12:20:57,9856,34,,,,9225.58,0
9777080,12:22:13,12:22:13,9853,35,,,,9661.09,0
9777080,12:23:12,12:23:12,3597,36,,,,10036.27,0
9777080,12:24:03,12:24:03,3598,37,,,,10373.89,0
9777080,12:26:00,12:26:00,10014,38,,,,10869.72,
9777080,12:28:29,12:28:29,200,39,,,,11668.83,0
9777080,12:29:48,12:29:48,201,40,,,,12304.08,0
9777080,12:31:41,12:31:41,10271,41,,,,13030.6,0
9777080,12:32:11,12:32:11,204,42,,,,13228.58,0
9777080,12:32:57,12:32:57,8531,43,,,,13550.05,0
9777080,12:33:28,12:33:28,206,44,,,,13738.98,0
9777080,12:34:19,12:34:19,207,45,,,,14091.51,0
9777080,12:35:29,12:35:29,7749,46,,,,14679.02,0
9777080,12:37:00,12:37:00,9952,47,,1,,15519.89,
9866020,15:53:00,15:53:00,9822,1,,,1,0,
9866020,15:53:48,15:53:48,3584,2,,,,457.78,0
9866020,15:55:00,15:55:00,3585,3,,,,984.71,
9866020,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866020,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866020,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866020,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866020,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866020,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866020,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866020,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866020,16:06:00,16:06:00,4436,12,,,,2988.06,
9866020,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866020,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866020,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866020,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866020,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866020,16:11:15,16:11:15,546,18,,,,4248.37,0
9866020,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866020,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866020,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866020,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866020,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866020,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866020,16:17:00,16:17:00,9843,25,,,,6289.26,
9866020,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866020,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866020,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866020,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866020,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866020,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866020,16:25:00,16:25:00,9858,32,,,,8933.55,
9866020,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866020,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866020,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866020,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866020,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866020,16:33:00,16:33:00,10014,38,,,,10869.72,
9866020,16:35:42,16:35:42,200,39,,,,11668.83,0
9866020,16:37:08,16:37:08,201,40,,,,12304.08,0
9866020,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866020,16:39:44,16:39:44,204,42,,,,13228.58,0
9866020,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866020,16:41:08,16:41:08,206,44,,,,13738.98,0
9866020,16:42:04,16:42:04,207,45,,,,14091.51,0
9866020,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866020,16:45:00,16:45:00,9952,47,,1,,15519.89,
9866030,15:53:00,15:53:00,9822,1,,,1,0,
9866030,15:53:48,15:53:48,3584,2,,,,457.78,0
9866030,15:55:00,15:55:00,3585,3,,,,984.71,
9866030,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866030,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866030,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866030,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866030,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866030,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866030,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866030,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866030,16:06:00,16:06:00,4436,12,,,,2988.06,
9866030,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866030,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866030,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866030,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866030,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866030,16:11:15,16:11:15,546,18,,,,4248.37,0
9866030,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866030,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866030,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866030,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866030,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866030,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866030,16:17:00,16:17:00,9843,25,,,,6289.26,
9866030,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866030,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866030,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866030,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866030,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866030,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866030,16:25:00,16:25:00,9858,32,,,,8933.55,
9866030,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866030,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866030,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866030,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866030,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866030,16:33:00,16:33:00,10014,38,,,,10869.72,
9866030,16:35:42,16:35:42,200,39,,,,11668.83,0
9866030,16:37:08,16:37:08,201,40,,,,12304.08,0
9866030,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866030,16:39:44,16:39:44,204,42,,,,13228.58,0
9866030,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866030,16:41:08,16:41:08,206,44,,,,13738.98,0
9866030,16:42:04,16:42:04,207,45,,,,14091.51,0
9866030,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866030,16:45:00,16:45:00,9952,47,,1,,15519.89,
9866040,15:53:00,15:53:00,9822,1,,,1,0,
9866040,15:53:48,15:53:48,3584,2,,,,457.78,0
9866040,15:55:00,15:55:00,3585,3,,,,984.71,
9866040,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866040,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866040,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866040,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866040,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866040,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866040,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866040,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866040,16:06:00,16:06:00,4436,12,,,,2988.06,
9866040,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866040,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866040,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866040,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866040,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866040,16:11:15,16:11:15,546,18,,,,4248.37,0
9866040,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866040,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866040,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866040,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866040,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866040,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866040,16:17:00,16:17:00,9843,25,,,,6289.26,
9866040,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866040,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866040,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866040,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866040,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866040,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866040,16:25:00,16:25:00,9858,32,,,,8933.55,
9866040,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866040,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866040,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866040,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866040,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866040,16:33:00,16:33:00,10014,38,,,,10869.72,
9866040,16:35:42,16:35:42,200,39,,,,11668.83,0
9866040,16:37:08,16:37:08,201,40,,,,12304.08,0
9866040,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866040,16:39:44,16:39:44,204,42,,,,13228.58,0
9866040,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866040,16:41:08,16:41:08,206,44,,,,13738.98,0
9866040,16:42:04,16:42:04,207,45,,,,14091.51,0
9866040,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866040,16:45:00,16:45:00,9952,47,,1,,15519.89,
9866050,15:53:00,15:53:00,9822,1,,,1,0,
9866050,15:53:48,15:53:48,3584,2,,,,457.78,0
9866050,15:55:00,15:55:00,3585,3,,,,984.71,
9866050,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866050,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866050,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866050,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866050,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866050,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866050,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866050,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866050,16:06:00,16:06:00,4436,12,,,,2988.06,
9866050,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866050,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866050,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866050,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866050,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866050,16:11:15,16:11:15,546,18,,,,4248.37,0
9866050,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866050,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866050,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866050,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866050,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866050,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866050,16:17:00,16:17:00,9843,25,,,,6289.26,
9866050,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866050,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866050,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866050,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866050,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866050,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866050,16:25:00,16:25:00,9858,32,,,,8933.55,
9866050,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866050,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866050,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866050,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866050,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866050,16:33:00,16:33:00,10014,38,,,,10869.72,
9866050,16:35:42,16:35:42,200,39,,,,11668.83,0
9866050,16:37:08,16:37:08,201,40,,,,12304.08,0
9866050,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866050,16:39:44,16:39:44,204,42,,,,13228.58,0
9866050,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866050,16:41:08,16:41:08,206,44,,,,13738.98,0
9866050,16:42:04,16:42:04,207,45,,,,14091.51,0
9866050,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866050,16:45:00,16:45:00,9952,47,,1,,15519.89,
9866060,15:53:00,15:53:00,9822,1,,,1,0,
9866060,15:53:48,15:53:48,3584,2,,,,457.78,0
9866060,15:55:00,15:55:00,3585,3,,,,984.71,
9866060,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866060,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866060,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866060,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866060,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866060,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866060,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866060,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866060,16:06:00,16:06:00,4436,12,,,,2988.06,
9866060,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866060,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866060,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866060,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866060,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866060,16:11:15,16:11:15,546,18,,,,4248.37,0
9866060,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866060,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866060,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866060,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866060,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866060,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866060,16:17:00,16:17:00,9843,25,,,,6289.26,
9866060,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866060,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866060,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866060,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866060,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866060,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866060,16:25:00,16:25:00,9858,32,,,,8933.55,
9866060,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866060,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866060,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866060,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866060,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866060,16:33:00,16:33:00,10014,38,,,,10869.72,
9866060,16:35:42,16:35:42,200,39,,,,11668.83,0
9866060,16:37:08,16:37:08,201,40,,,,12304.08,0
9866060,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866060,16:39:44,16:39:44,204,42,,,,13228.58,0
9866060,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866060,16:41:08,16:41:08,206,44,,,,13738.98,0
9866060,16:42:04,16:42:04,207,45,,,,14091.51,0
9866060,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866060,16:45:00,16:45:00,9952,47,,1,,15519.89,
9866100,15:53:00,15:53:00,9822,1,,,1,0,
9866100,15:53:48,15:53:48,3584,2,,,,457.78,0
9866100,15:55:00,15:55:00,3585,3,,,,984.71,
9866100,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866100,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866100,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866100,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866100,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866100,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866100,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866100,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866100,16:06:00,16:06:00,4436,12,,,,2988.06,
9866100,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866100,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866100,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866100,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866100,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866100,16:11:15,16:11:15,546,18,,,,4248.37,0
9866100,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866100,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866100,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866100,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866100,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866100,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866100,16:17:00,16:17:00,9843,25,,,,6289.26,
9866100,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866100,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866100,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866100,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866100,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866100,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866100,16:25:00,16:25:00,9858,32,,,,8933.55,
9866100,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866100,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866100,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866100,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866100,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866100,16:33:00,16:33:00,10014,38,,,,10869.72,
9866100,16:35:42,16:35:42,200,39,,,,11668.83,0
9866100,16:37:08,16:37:08,201,40,,,,12304.08,0
9866100,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866100,16:39:44,16:39:44,204,42,,,,13228.58,0
9866100,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866100,16:41:08,16:41:08,206,44,,,,13738.98,0
9866100,16:42:04,16:42:04,207,45,,,,14091.51,0
9866100,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866100,16:45:00,16:45:00,9952,47,,1,,15519.89,
9866110,15:53:00,15:53:00,9822,1,,,1,0,
9866110,15:53:48,15:53:48,3584,2,,,,457.78,0
9866110,15:55:00,15:55:00,3585,3,,,,984.71,
9866110,15:56:07,15:56:07,10070,4,,,,1216.68,0
9866110,15:57:46,15:57:46,2584,5,,,,1551.41,0
9866110,15:59:19,15:59:19,4430,6,,,,1875.46,0
9866110,16:00:26,16:00:26,4431,7,,,,2114.54,0
9866110,16:01:01,16:01:01,4432,8,,,,2222.73,0
9866110,16:02:05,16:02:05,4433,9,,,,2433.2,0
9866110,16:04:27,16:04:27,4434,10,,,,2679.07,0
9866110,16:05:13,16:05:13,8829,11,,,,2844.93,0
9866110,16:06:00,16:06:00,4436,12,,,,2988.06,
9866110,16:06:45,16:06:45,4437,13,,,,3209.19,0
9866110,16:07:09,16:07:09,4438,14,,,,3383.18,0
9866110,16:07:43,16:07:43,9045,15,,,,3541.69,0
9866110,16:09:06,16:09:06,9447,16,,,,3824.46,0
9866110,16:10:08,16:10:08,9448,17,,,,3967.25,0
9866110,16:11:15,16:11:15,546,18,,,,4248.37,0
9866110,16:13:20,16:13:20,9094,19,,,,4858.93,0
9866110,16:13:55,16:13:55,9093,20,,,,5082.05,0
9866110,16:14:40,16:14:40,7937,21,,,,5299.85,0
9866110,16:15:07,16:15:07,6885,22,,,,5504.64,0
9866110,16:15:59,16:15:59,9879,23,,,,5912.42,0
9866110,16:16:26,16:16:26,4450,24,,,,6016.35,0
9866110,16:17:00,16:17:00,9843,25,,,,6289.26,
9866110,16:17:27,16:17:27,10384,26,,,,6413.91,0
9866110,16:17:44,16:17:44,9848,27,,,,6499.75,0
9866110,16:19:00,16:19:00,9846,28,,,,6841.09,0
9866110,16:20:28,16:20:28,5991,29,,,,7357.53,0
9866110,16:22:45,16:22:45,3611,30,,,,8159.51,0
9866110,16:23:15,16:23:15,3612,31,,,,8318.78,0
9866110,16:25:00,16:25:00,9858,32,,,,8933.55,
9866110,16:25:56,16:25:56,9857,33,,,,9145.02,0
9866110,16:26:16,16:26:16,9856,34,,,,9225.58,0
9866110,16:27:57,16:27:57,9853,35,,,,9661.09,0
9866110,16:29:16,16:29:16,3597,36,,,,10036.27,0
9866110,16:30:24,16:30:24,3598,37,,,,10373.89,0
9866110,16:33:00,16:33:00,10014,38,,,,10869.72,
9866110,16:35:42,16:35:42,200,39,,,,11668.83,0
9866110,16:37:08,16:37:08,201,40,,,,12304.08,0
9866110,16:39:12,16:39:12,10271,41,,,,13030.6,0
9866110,16:39:44,16:39:44,204,42,,,,13228.58,0
9866110,16:40:34,16:40:34,8531,43,,,,13550.05,0
9866110,16:41:08,16:41:08,206,44,,,,13738.98,0
9866110,16:42:04,16:42:04,207,45,,,,14091.51,0
9866110,16:43:21,16:43:21,7749,46,,,,14679.02,0
9866110,16:45:00,16:45:00,9952,47,,1,,15519.89,
10014020,08:47:00,08:47:00,9954,1,,,1,0,
10014020,08:48:26,08:48:26,7581,2,,,,648.11,0
10014020,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014020,08:50:37,08:50:37,189,4,,,,1669.53,0
10014020,08:51:10,08:51:10,7486,5,,,,1888,0
10014020,08:52:22,08:52:22,191,6,,,,2343.66,0
10014020,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014020,08:55:17,08:55:17,196,8,,,,3460.14,0
10014020,08:56:29,08:56:29,197,9,,,,4094,0
10014020,08:59:00,08:59:00,10017,10,,,,5161.53,
10014020,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014020,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014020,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014020,09:07:00,09:07:00,9569,14,,,,7152.53,
10014020,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014020,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014020,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014020,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014020,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014020,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014020,09:16:00,09:16:00,10383,21,,,,9634.37,
10014020,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014020,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014020,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014020,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014020,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014020,09:20:56,09:20:56,427,27,,,,11004.48,0
10014020,09:22:00,09:22:00,428,28,,,,11288.69,
10014020,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014020,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014020,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014020,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014020,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014020,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014020,09:28:00,09:28:00,4384,35,,,,13096.79,
10014020,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014020,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014020,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014020,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014020,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014020,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014020,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014020,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014020,09:39:00,09:39:00,9449,44,,,,15255.1,
10014020,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014020,09:42:00,09:42:00,9868,46,,1,,16140.84,
10014030,08:47:00,08:47:00,9954,1,,,1,0,
10014030,08:48:26,08:48:26,7581,2,,,,648.11,0
10014030,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014030,08:50:37,08:50:37,189,4,,,,1669.53,0
10014030,08:51:10,08:51:10,7486,5,,,,1888,0
10014030,08:52:22,08:52:22,191,6,,,,2343.66,0
10014030,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014030,08:55:17,08:55:17,196,8,,,,3460.14,0
10014030,08:56:29,08:56:29,197,9,,,,4094,0
10014030,08:59:00,08:59:00,10017,10,,,,5161.53,
10014030,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014030,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014030,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014030,09:07:00,09:07:00,9569,14,,,,7152.53,
10014030,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014030,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014030,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014030,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014030,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014030,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014030,09:16:00,09:16:00,10383,21,,,,9634.37,
10014030,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014030,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014030,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014030,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014030,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014030,09:20:56,09:20:56,427,27,,,,11004.48,0
10014030,09:22:00,09:22:00,428,28,,,,11288.69,
10014030,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014030,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014030,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014030,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014030,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014030,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014030,09:28:00,09:28:00,4384,35,,,,13096.79,
10014030,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014030,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014030,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014030,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014030,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014030,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014030,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014030,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014030,09:39:00,09:39:00,9449,44,,,,15255.1,
10014030,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014030,09:42:00,09:42:00,9868,46,,1,,16140.84,
10014040,08:47:00,08:47:00,9954,1,,,1,0,
10014040,08:48:26,08:48:26,7581,2,,,,648.11,0
10014040,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014040,08:50:37,08:50:37,189,4,,,,1669.53,0
10014040,08:51:10,08:51:10,7486,5,,,,1888,0
10014040,08:52:22,08:52:22,191,6,,,,2343.66,0
10014040,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014040,08:55:17,08:55:17,196,8,,,,3460.14,0
10014040,08:56:29,08:56:29,197,9,,,,4094,0
10014040,08:59:00,08:59:00,10017,10,,,,5161.53,
10014040,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014040,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014040,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014040,09:07:00,09:07:00,9569,14,,,,7152.53,
10014040,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014040,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014040,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014040,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014040,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014040,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014040,09:16:00,09:16:00,10383,21,,,,9634.37,
10014040,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014040,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014040,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014040,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014040,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014040,09:20:56,09:20:56,427,27,,,,11004.48,0
10014040,09:22:00,09:22:00,428,28,,,,11288.69,
10014040,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014040,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014040,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014040,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014040,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014040,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014040,09:28:00,09:28:00,4384,35,,,,13096.79,
10014040,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014040,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014040,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014040,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014040,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014040,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014040,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014040,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014040,09:39:00,09:39:00,9449,44,,,,15255.1,
10014040,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014040,09:42:00,09:42:00,9868,46,,1,,16140.84,
10014050,08:47:00,08:47:00,9954,1,,,1,0,
10014050,08:48:26,08:48:26,7581,2,,,,648.11,0
10014050,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014050,08:50:37,08:50:37,189,4,,,,1669.53,0
10014050,08:51:10,08:51:10,7486,5,,,,1888,0
10014050,08:52:22,08:52:22,191,6,,,,2343.66,0
10014050,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014050,08:55:17,08:55:17,196,8,,,,3460.14,0
10014050,08:56:29,08:56:29,197,9,,,,4094,0
10014050,08:59:00,08:59:00,10017,10,,,,5161.53,
10014050,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014050,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014050,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014050,09:07:00,09:07:00,9569,14,,,,7152.53,
10014050,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014050,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014050,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014050,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014050,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014050,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014050,09:16:00,09:16:00,10383,21,,,,9634.37,
10014050,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014050,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014050,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014050,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014050,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014050,09:20:56,09:20:56,427,27,,,,11004.48,0
10014050,09:22:00,09:22:00,428,28,,,,11288.69,
10014050,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014050,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014050,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014050,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014050,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014050,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014050,09:28:00,09:28:00,4384,35,,,,13096.79,
10014050,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014050,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014050,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014050,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014050,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014050,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014050,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014050,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014050,09:39:00,09:39:00,9449,44,,,,15255.1,
10014050,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014050,09:42:00,09:42:00,9868,46,,1,,16140.84,
10014060,08:47:00,08:47:00,9954,1,,,1,0,
10014060,08:48:26,08:48:26,7581,2,,,,648.11,0
10014060,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014060,08:50:37,08:50:37,189,4,,,,1669.53,0
10014060,08:51:10,08:51:10,7486,5,,,,1888,0
10014060,08:52:22,08:52:22,191,6,,,,2343.66,0
10014060,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014060,08:55:17,08:55:17,196,8,,,,3460.14,0
10014060,08:56:29,08:56:29,197,9,,,,4094,0
10014060,08:59:00,08:59:00,10017,10,,,,5161.53,
10014060,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014060,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014060,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014060,09:07:00,09:07:00,9569,14,,,,7152.53,
10014060,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014060,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014060,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014060,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014060,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014060,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014060,09:16:00,09:16:00,10383,21,,,,9634.37,
10014060,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014060,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014060,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014060,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014060,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014060,09:20:56,09:20:56,427,27,,,,11004.48,0
10014060,09:22:00,09:22:00,428,28,,,,11288.69,
10014060,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014060,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014060,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014060,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014060,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014060,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014060,09:28:00,09:28:00,4384,35,,,,13096.79,
10014060,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014060,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014060,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014060,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014060,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014060,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014060,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014060,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014060,09:39:00,09:39:00,9449,44,,,,15255.1,
10014060,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014060,09:42:00,09:42:00,9868,46,,1,,16140.84,
10014100,08:47:00,08:47:00,9954,1,,,1,0,
10014100,08:48:26,08:48:26,7581,2,,,,648.11,0
10014100,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014100,08:50:37,08:50:37,189,4,,,,1669.53,0
10014100,08:51:10,08:51:10,7486,5,,,,1888,0
10014100,08:52:22,08:52:22,191,6,,,,2343.66,0
10014100,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014100,08:55:17,08:55:17,196,8,,,,3460.14,0
10014100,08:56:29,08:56:29,197,9,,,,4094,0
10014100,08:59:00,08:59:00,10017,10,,,,5161.53,
10014100,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014100,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014100,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014100,09:07:00,09:07:00,9569,14,,,,7152.53,
10014100,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014100,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014100,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014100,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014100,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014100,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014100,09:16:00,09:16:00,10383,21,,,,9634.37,
10014100,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014100,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014100,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014100,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014100,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014100,09:20:56,09:20:56,427,27,,,,11004.48,0
10014100,09:22:00,09:22:00,428,28,,,,11288.69,
10014100,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014100,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014100,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014100,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014100,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014100,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014100,09:28:00,09:28:00,4384,35,,,,13096.79,
10014100,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014100,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014100,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014100,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014100,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014100,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014100,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014100,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014100,09:39:00,09:39:00,9449,44,,,,15255.1,
10014100,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014100,09:42:00,09:42:00,9868,46,,1,,16140.84,
10014110,08:47:00,08:47:00,9954,1,,,1,0,
10014110,08:48:26,08:48:26,7581,2,,,,648.11,0
10014110,08:49:31,08:49:31,9087,3,,,,1183.39,0
10014110,08:50:37,08:50:37,189,4,,,,1669.53,0
10014110,08:51:10,08:51:10,7486,5,,,,1888,0
10014110,08:52:22,08:52:22,191,6,,,,2343.66,0
10014110,08:53:25,08:53:25,10270,7,,,,2762.1,0
10014110,08:55:17,08:55:17,196,8,,,,3460.14,0
10014110,08:56:29,08:56:29,197,9,,,,4094,0
10014110,08:59:00,08:59:00,10017,10,,,,5161.53,
10014110,09:02:04,09:02:04,4339,11,,,,5981.95,0
10014110,09:02:56,09:02:56,4340,12,,,,6179.41,0
10014110,09:03:59,09:03:59,4341,13,,,,6435.03,0
10014110,09:07:00,09:07:00,9569,14,,,,7152.53,
10014110,09:09:02,09:09:02,3647,15,,,,7778.01,0
10014110,09:09:39,09:09:39,3648,16,,,,7953.06,0
10014110,09:11:23,09:11:23,5962,17,,,,8449.58,0
10014110,09:13:07,09:13:07,5400,18,,,,8862.8,0
10014110,09:14:00,09:14:00,9880,19,,,,9107.39,0
10014110,09:14:54,09:14:54,9845,20,,,,9316.71,0
10014110,09:16:00,09:16:00,10383,21,,,,9634.37,
10014110,09:16:39,09:16:39,9844,22,,,,9823.2,0
10014110,09:17:18,09:17:18,9842,23,,,,10009.13,0
10014110,09:18:08,09:18:08,9878,24,,,,10164.12,0
10014110,09:19:17,09:19:17,4376,25,,,,10568.61,0
10014110,09:19:48,09:19:48,8064,26,,,,10747.65,0
10014110,09:20:56,09:20:56,427,27,,,,11004.48,0
10014110,09:22:00,09:22:00,428,28,,,,11288.69,
10014110,09:24:18,09:24:18,9447,29,,,,12050.87,0
10014110,09:25:13,09:25:13,9448,30,,,,12193.66,0
10014110,09:26:26,09:26:26,7396,31,,,,12528.43,0
10014110,09:26:48,09:26:48,4381,32,,,,12649.22,0
10014110,09:27:15,09:27:15,4382,33,,,,12859.15,0
10014110,09:27:31,09:27:31,4383,34,,,,12989.72,0
10014110,09:28:00,09:28:00,4384,35,,,,13096.79,
10014110,09:28:36,09:28:36,8589,36,,,,13192.91,0
10014110,09:29:40,09:29:40,4386,37,,,,13456.92,0
10014110,09:31:11,09:31:11,4387,38,,,,13667.24,0
10014110,09:31:58,09:31:58,4388,39,,,,13810.92,0
10014110,09:32:44,09:32:44,4389,40,,,,13965.81,0
10014110,09:33:42,09:33:42,4390,41,,,,14158.17,0
10014110,09:34:47,09:34:47,4391,42,,,,14401.46,0
10014110,09:35:41,09:35:41,9450,43,,,,14577.51,0
10014110,09:39:00,09:39:00,9449,44,,,,15255.1,
10014110,09:41:05,09:41:05,2659,45,,,,15876.8,0
10014110,09:42:00,09:42:00,9868,46,,1,,16140.84,
10105020,21:25:00,21:25:00,9954,1,,,1,0,
10105020,21:26:26,21:26:26,7581,2,,,,648.11,0
10105020,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105020,21:28:37,21:28:37,189,4,,,,1669.53,0
10105020,21:29:10,21:29:10,7486,5,,,,1888,0
10105020,21:30:22,21:30:22,191,6,,,,2343.66,0
10105020,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105020,21:33:17,21:33:17,196,8,,,,3460.14,0
10105020,21:34:29,21:34:29,197,9,,,,4094,0
10105020,21:37:00,21:37:00,10017,10,,,,5161.53,
10105020,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105020,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105020,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105020,21:42:00,21:42:00,9569,14,,,,7152.53,
10105020,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105020,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105020,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105020,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105020,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105020,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105020,21:50:00,21:50:00,10383,21,,,,9634.37,
10105020,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105020,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105020,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105020,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105020,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105020,21:53:17,21:53:17,427,27,,,,11004.48,0
10105020,21:54:00,21:54:00,428,28,,,,11288.69,
10105020,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105020,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105020,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105020,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105020,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105020,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105020,22:00:00,22:00:00,4384,35,,,,13096.79,
10105020,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105020,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105020,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105020,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105020,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105020,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105020,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105020,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105020,22:08:00,22:08:00,9449,44,,,,15255.1,
10105020,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105020,22:11:00,22:11:00,9868,46,,1,,16140.84,
10105030,21:25:00,21:25:00,9954,1,,,1,0,
10105030,21:26:26,21:26:26,7581,2,,,,648.11,0
10105030,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105030,21:28:37,21:28:37,189,4,,,,1669.53,0
10105030,21:29:10,21:29:10,7486,5,,,,1888,0
10105030,21:30:22,21:30:22,191,6,,,,2343.66,0
10105030,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105030,21:33:17,21:33:17,196,8,,,,3460.14,0
10105030,21:34:29,21:34:29,197,9,,,,4094,0
10105030,21:37:00,21:37:00,10017,10,,,,5161.53,
10105030,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105030,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105030,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105030,21:42:00,21:42:00,9569,14,,,,7152.53,
10105030,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105030,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105030,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105030,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105030,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105030,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105030,21:50:00,21:50:00,10383,21,,,,9634.37,
10105030,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105030,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105030,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105030,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105030,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105030,21:53:17,21:53:17,427,27,,,,11004.48,0
10105030,21:54:00,21:54:00,428,28,,,,11288.69,
10105030,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105030,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105030,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105030,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105030,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105030,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105030,22:00:00,22:00:00,4384,35,,,,13096.79,
10105030,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105030,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105030,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105030,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105030,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105030,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105030,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105030,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105030,22:08:00,22:08:00,9449,44,,,,15255.1,
10105030,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105030,22:11:00,22:11:00,9868,46,,1,,16140.84,
10105040,21:25:00,21:25:00,9954,1,,,1,0,
10105040,21:26:26,21:26:26,7581,2,,,,648.11,0
10105040,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105040,21:28:37,21:28:37,189,4,,,,1669.53,0
10105040,21:29:10,21:29:10,7486,5,,,,1888,0
10105040,21:30:22,21:30:22,191,6,,,,2343.66,0
10105040,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105040,21:33:17,21:33:17,196,8,,,,3460.14,0
10105040,21:34:29,21:34:29,197,9,,,,4094,0
10105040,21:37:00,21:37:00,10017,10,,,,5161.53,
10105040,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105040,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105040,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105040,21:42:00,21:42:00,9569,14,,,,7152.53,
10105040,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105040,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105040,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105040,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105040,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105040,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105040,21:50:00,21:50:00,10383,21,,,,9634.37,
10105040,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105040,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105040,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105040,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105040,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105040,21:53:17,21:53:17,427,27,,,,11004.48,0
10105040,21:54:00,21:54:00,428,28,,,,11288.69,
10105040,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105040,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105040,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105040,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105040,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105040,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105040,22:00:00,22:00:00,4384,35,,,,13096.79,
10105040,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105040,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105040,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105040,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105040,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105040,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105040,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105040,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105040,22:08:00,22:08:00,9449,44,,,,15255.1,
10105040,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105040,22:11:00,22:11:00,9868,46,,1,,16140.84,
10105050,21:25:00,21:25:00,9954,1,,,1,0,
10105050,21:26:26,21:26:26,7581,2,,,,648.11,0
10105050,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105050,21:28:37,21:28:37,189,4,,,,1669.53,0
10105050,21:29:10,21:29:10,7486,5,,,,1888,0
10105050,21:30:22,21:30:22,191,6,,,,2343.66,0
10105050,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105050,21:33:17,21:33:17,196,8,,,,3460.14,0
10105050,21:34:29,21:34:29,197,9,,,,4094,0
10105050,21:37:00,21:37:00,10017,10,,,,5161.53,
10105050,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105050,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105050,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105050,21:42:00,21:42:00,9569,14,,,,7152.53,
10105050,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105050,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105050,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105050,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105050,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105050,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105050,21:50:00,21:50:00,10383,21,,,,9634.37,
10105050,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105050,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105050,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105050,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105050,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105050,21:53:17,21:53:17,427,27,,,,11004.48,0
10105050,21:54:00,21:54:00,428,28,,,,11288.69,
10105050,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105050,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105050,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105050,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105050,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105050,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105050,22:00:00,22:00:00,4384,35,,,,13096.79,
10105050,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105050,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105050,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105050,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105050,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105050,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105050,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105050,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105050,22:08:00,22:08:00,9449,44,,,,15255.1,
10105050,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105050,22:11:00,22:11:00,9868,46,,1,,16140.84,
10105060,21:25:00,21:25:00,9954,1,,,1,0,
10105060,21:26:26,21:26:26,7581,2,,,,648.11,0
10105060,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105060,21:28:37,21:28:37,189,4,,,,1669.53,0
10105060,21:29:10,21:29:10,7486,5,,,,1888,0
10105060,21:30:22,21:30:22,191,6,,,,2343.66,0
10105060,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105060,21:33:17,21:33:17,196,8,,,,3460.14,0
10105060,21:34:29,21:34:29,197,9,,,,4094,0
10105060,21:37:00,21:37:00,10017,10,,,,5161.53,
10105060,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105060,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105060,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105060,21:42:00,21:42:00,9569,14,,,,7152.53,
10105060,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105060,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105060,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105060,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105060,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105060,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105060,21:50:00,21:50:00,10383,21,,,,9634.37,
10105060,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105060,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105060,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105060,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105060,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105060,21:53:17,21:53:17,427,27,,,,11004.48,0
10105060,21:54:00,21:54:00,428,28,,,,11288.69,
10105060,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105060,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105060,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105060,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105060,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105060,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105060,22:00:00,22:00:00,4384,35,,,,13096.79,
10105060,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105060,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105060,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105060,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105060,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105060,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105060,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105060,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105060,22:08:00,22:08:00,9449,44,,,,15255.1,
10105060,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105060,22:11:00,22:11:00,9868,46,,1,,16140.84,
10105100,21:25:00,21:25:00,9954,1,,,1,0,
10105100,21:26:26,21:26:26,7581,2,,,,648.11,0
10105100,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105100,21:28:37,21:28:37,189,4,,,,1669.53,0
10105100,21:29:10,21:29:10,7486,5,,,,1888,0
10105100,21:30:22,21:30:22,191,6,,,,2343.66,0
10105100,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105100,21:33:17,21:33:17,196,8,,,,3460.14,0
10105100,21:34:29,21:34:29,197,9,,,,4094,0
10105100,21:37:00,21:37:00,10017,10,,,,5161.53,
10105100,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105100,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105100,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105100,21:42:00,21:42:00,9569,14,,,,7152.53,
10105100,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105100,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105100,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105100,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105100,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105100,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105100,21:50:00,21:50:00,10383,21,,,,9634.37,
10105100,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105100,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105100,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105100,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105100,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105100,21:53:17,21:53:17,427,27,,,,11004.48,0
10105100,21:54:00,21:54:00,428,28,,,,11288.69,
10105100,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105100,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105100,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105100,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105100,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105100,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105100,22:00:00,22:00:00,4384,35,,,,13096.79,
10105100,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105100,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105100,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105100,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105100,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105100,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105100,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105100,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105100,22:08:00,22:08:00,9449,44,,,,15255.1,
10105100,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105100,22:11:00,22:11:00,9868,46,,1,,16140.84,
10105110,21:25:00,21:25:00,9954,1,,,1,0,
10105110,21:26:26,21:26:26,7581,2,,,,648.11,0
10105110,21:27:31,21:27:31,9087,3,,,,1183.39,0
10105110,21:28:37,21:28:37,189,4,,,,1669.53,0
10105110,21:29:10,21:29:10,7486,5,,,,1888,0
10105110,21:30:22,21:30:22,191,6,,,,2343.66,0
10105110,21:31:25,21:31:25,10270,7,,,,2762.1,0
10105110,21:33:17,21:33:17,196,8,,,,3460.14,0
10105110,21:34:29,21:34:29,197,9,,,,4094,0
10105110,21:37:00,21:37:00,10017,10,,,,5161.53,
10105110,21:38:55,21:38:55,4339,11,,,,5981.95,0
10105110,21:39:27,21:39:27,4340,12,,,,6179.41,0
10105110,21:40:06,21:40:06,4341,13,,,,6435.03,0
10105110,21:42:00,21:42:00,9569,14,,,,7152.53,
10105110,21:43:48,21:43:48,3647,15,,,,7778.01,0
10105110,21:44:21,21:44:21,3648,16,,,,7953.06,0
10105110,21:45:54,21:45:54,5962,17,,,,8449.58,0
10105110,21:47:26,21:47:26,5400,18,,,,8862.8,0
10105110,21:48:13,21:48:13,9880,19,,,,9107.39,0
10105110,21:49:02,21:49:02,9845,20,,,,9316.71,0
10105110,21:50:00,21:50:00,10383,21,,,,9634.37,
10105110,21:50:26,21:50:26,9844,22,,,,9823.2,0
10105110,21:50:52,21:50:52,9842,23,,,,10009.13,0
10105110,21:51:25,21:51:25,9878,24,,,,10164.12,0
10105110,21:52:11,21:52:11,4376,25,,,,10568.61,0
10105110,21:52:32,21:52:32,8064,26,,,,10747.65,0
10105110,21:53:17,21:53:17,427,27,,,,11004.48,0
10105110,21:54:00,21:54:00,428,28,,,,11288.69,
10105110,21:56:18,21:56:18,9447,29,,,,12050.87,0
10105110,21:57:13,21:57:13,9448,30,,,,12193.66,0
10105110,21:58:26,21:58:26,7396,31,,,,12528.43,0
10105110,21:58:48,21:58:48,4381,32,,,,12649.22,0
10105110,21:59:15,21:59:15,4382,33,,,,12859.15,0
10105110,21:59:31,21:59:31,4383,34,,,,12989.72,0
10105110,22:00:00,22:00:00,4384,35,,,,13096.79,
10105110,22:00:26,22:00:26,8589,36,,,,13192.91,0
10105110,22:01:13,22:01:13,4386,37,,,,13456.92,0
10105110,22:02:19,22:02:19,4387,38,,,,13667.24,0
10105110,22:02:53,22:02:53,4388,39,,,,13810.92,0
10105110,22:03:27,22:03:27,4389,40,,,,13965.81,0
10105110,22:04:09,22:04:09,4390,41,,,,14158.17,0
10105110,22:04:56,22:04:56,4391,42,,,,14401.46,0
10105110,22:05:35,22:05:35,9450,43,,,,14577.51,0
10105110,22:08:00,22:08:00,9449,44,,,,15255.1,
10105110,22:10:05,22:10:05,2659,45,,,,15876.8,0
10105110,22:11:00,22:11:00,9868,46,,1,,16140.84,
10170090,10:55:00,10:55:00,9954,1,,,1,0,
10170090,10:56:11,10:56:11,7581,2,,,,648.11,0
10170090,10:57:06,10:57:06,9087,3,,,,1183.39,0
10170090,10:58:01,10:58:01,189,4,,,,1669.53,0
10170090,10:58:28,10:58:28,7486,5,,,,1888,0
10170090,10:59:29,10:59:29,191,6,,,,2343.66,0
10170090,11:00:20,11:00:20,10270,7,,,,2762.1,0
10170090,11:01:54,11:01:54,196,8,,,,3460.14,0
10170090,11:02:54,11:02:54,197,9,,,,4094,0
10170090,11:05:00,11:05:00,10017,10,,,,5161.53,
10170090,11:07:18,11:07:18,4339,11,,,,5981.95,0
10170090,11:07:57,11:07:57,4340,12,,,,6179.41,0
10170090,11:08:44,11:08:44,4341,13,,,,6435.03,0
10170090,11:11:00,11:11:00,9569,14,,,,7152.53,
10170090,11:12:35,11:12:35,3647,15,,,,7778.01,0
10170090,11:13:03,11:13:03,3648,16,,,,7953.06,0
10170090,11:14:24,11:14:24,5962,17,,,,8449.58,0
10170090,11:15:46,11:15:46,5400,18,,,,8862.8,0
10170090,11:16:26,11:16:26,9880,19,,,,9107.39,0
10170090,11:17:09,11:17:09,9845,20,,,,9316.71,0
10170090,11:18:00,11:18:00,10383,21,,,,9634.37,
10170090,11:18:32,11:18:32,9844,22,,,,9823.2,0
10170090,11:19:05,11:19:05,9842,23,,,,10009.13,0
10170090,11:19:47,11:19:47,9878,24,,,,10164.12,0
10170090,11:20:44,11:20:44,4376,25,,,,10568.61,0
10170090,11:21:10,11:21:10,8064,26,,,,10747.65,0
10170090,11:22:07,11:22:07,427,27,,,,11004.48,0
10170090,11:23:00,11:23:00,428,28,,,,11288.69,
10170090,11:24:32,11:24:32,9447,29,,,,12050.87,0
10170090,11:25:08,11:25:08,9448,30,,,,12193.66,0
10170090,11:25:57,11:25:57,7396,31,,,,12528.43,0
10170090,11:26:12,11:26:12,4381,32,,,,12649.22,0
10170090,11:26:30,11:26:30,4382,33,,,,12859.15,0
10170090,11:26:41,11:26:41,4383,34,,,,12989.72,0
10170090,11:27:00,11:27:00,4384,35,,,,13096.79,
10170090,11:27:26,11:27:26,8589,36,,,,13192.91,0
10170090,11:28:13,11:28:13,4386,37,,,,13456.92,0
10170090,11:29:19,11:29:19,4387,38,,,,13667.24,0
10170090,11:29:53,11:29:53,4388,39,,,,13810.92,0
10170090,11:30:27,11:30:27,4389,40,,,,13965.81,0
10170090,11:31:09,11:31:09,4390,41,,,,14158.17,0
10170090,11:31:56,11:31:56,4391,42,,,,14401.46,0
10170090,11:32:35,11:32:35,9450,43,,,,14577.51,0
10170090,11:35:00,11:35:00,9449,44,,,,15255.1,
10170090,11:38:28,11:38:28,2659,45,,,,15876.8,0
10170090,11:40:00,11:40:00,9868,46,,1,,16140.84,
10476070,10:25:00,10:25:00,9954,1,,,1,0,
10476070,10:26:11,10:26:11,7581,2,,,,648.11,0
10476070,10:27:06,10:27:06,9087,3,,,,1183.39,0
10476070,10:28:01,10:28:01,189,4,,,,1669.53,0
10476070,10:28:28,10:28:28,7486,5,,,,1888,0
10476070,10:29:29,10:29:29,191,6,,,,2343.66,0
10476070,10:30:20,10:30:20,10270,7,,,,2762.1,0
10476070,10:31:54,10:31:54,196,8,,,,3460.14,0
10476070,10:32:54,10:32:54,197,9,,,,4094,0
10476070,10:35:00,10:35:00,10017,10,,,,5161.53,
10476070,10:37:18,10:37:18,4339,11,,,,5981.95,0
10476070,10:37:57,10:37:57,4340,12,,,,6179.41,0
10476070,10:38:44,10:38:44,4341,13,,,,6435.03,0
10476070,10:41:00,10:41:00,9569,14,,,,7152.53,
10476070,10:42:35,10:42:35,3647,15,,,,7778.01,0
10476070,10:43:03,10:43:03,3648,16,,,,7953.06,0
10476070,10:44:24,10:44:24,5962,17,,,,8449.58,0
10476070,10:45:46,10:45:46,5400,18,,,,8862.8,0
10476070,10:46:26,10:46:26,9880,19,,,,9107.39,0
10476070,10:47:09,10:47:09,9845,20,,,,9316.71,0
10476070,10:48:00,10:48:00,10383,21,,,,9634.37,
10476070,10:48:32,10:48:32,9844,22,,,,9823.2,0
10476070,10:49:05,10:49:05,9842,23,,,,10009.13,0
10476070,10:49:47,10:49:47,9878,24,,,,10164.12,0
10476070,10:50:44,10:50:44,4376,25,,,,10568.61,0
10476070,10:51:10,10:51:10,8064,26,,,,10747.65,0
10476070,10:52:07,10:52:07,427,27,,,,11004.48,0
10476070,10:53:00,10:53:00,428,28,,,,11288.69,
10476070,10:54:32,10:54:32,9447,29,,,,12050.87,0
10476070,10:55:08,10:55:08,9448,30,,,,12193.66,0
10476070,10:55:57,10:55:57,7396,31,,,,12528.43,0
10476070,10:56:12,10:56:12,4381,32,,,,12649.22,0
10476070,10:56:30,10:56:30,4382,33,,,,12859.15,0
10476070,10:56:41,10:56:41,4383,34,,,,12989.72,0
10476070,10:57:00,10:57:00,4384,35,,,,13096.79,
10476070,10:57:26,10:57:26,8589,36,,,,13192.91,0
10476070,10:58:13,10:58:13,4386,37,,,,13456.92,0
10476070,10:59:19,10:59:19,4387,38,,,,13667.24,0
10476070,10:59:53,10:59:53,4388,39,,,,13810.92,0
10476070,11:00:27,11:00:27,4389,40,,,,13965.81,0
10476070,11:01:09,11:01:09,4390,41,,,,14158.17,0
10476070,11:01:56,11:01:56,4391,42,,,,14401.46,0
10476070,11:02:35,11:02:35,9450,43,,,,14577.51,0
10476070,11:05:00,11:05:00,9449,44,,,,15255.1,
10476070,11:08:28,11:08:28,2659,45,,,,15876.8,0
10476070,11:10:00,11:10:00,9868,46,,1,,16140.84,
10477010,22:38:00,22:38:00,10014,1,,,,0,
10477010,22:41:01,22:41:01,4339,2,,,,735.84,0
10477010,22:41:32,22:41:32,4340,3,,,,933.3,0
10477010,22:42:10,22:42:10,4341,4,,,,1188.94,0
10477010,22:44:00,22:44:00,9569,5,,,,1906.46,
10477010,22:45:35,22:45:35,3647,6,,,,2531.94,0
10477010,22:46:03,22:46:03,3648,7,,,,2707.01,0
10477010,22:47:24,22:47:24,5962,8,,,,3203.51,0
10477010,22:48:46,22:48:46,5400,9,,,,3616.75,0
10477010,22:49:26,22:49:26,9880,10,,,,3861.32,0
10477010,22:50:09,22:50:09,9845,11,,,,4070.64,0
10477010,22:51:00,22:51:00,10383,12,,,,4388.3,
10477010,22:51:32,22:51:32,9844,13,,,,4577.13,0
10477010,22:52:05,22:52:05,9842,14,,,,4763.06,0
10477010,22:52:47,22:52:47,9878,15,,,,4918.05,0
10477010,22:53:44,22:53:44,4376,16,,,,5322.56,0
10477010,22:54:10,22:54:10,8064,17,,,,5501.62,0
10477010,22:55:07,22:55:07,427,18,,,,5758.45,0
10477010,22:56:00,22:56:00,428,19,,,,6042.66,
10477010,22:57:09,22:57:09,9447,20,,,,6804.84,0
10477010,22:57:36,22:57:36,9448,21,,,,6947.63,0
10477010,22:58:13,22:58:13,7396,22,,,,7282.4,0
10477010,22:58:24,22:58:24,4381,23,,,,7403.19,0
10477010,22:58:37,22:58:37,4382,24,,,,7613.12,0
10477010,22:58:45,22:58:45,4383,25,,,,7743.69,0
10477010,22:59:00,22:59:00,4384,26,,,,7850.76,
10477010,22:59:22,22:59:22,8589,27,,,,7946.88,0
10477010,23:00:04,23:00:04,4386,28,,,,8210.89,0
10477010,23:01:01,23:01:01,4387,29,,,,8421.21,0
10477010,23:01:31,23:01:31,4388,30,,,,8564.91,0
10477010,23:02:01,23:02:01,4389,31,,,,8719.8,0
10477010,23:02:38,23:02:38,4390,32,,,,8912.16,0
10477010,23:03:19,23:03:19,4391,33,,,,9155.46,0
10477010,23:03:53,23:03:53,9450,34,,,,9331.51,0
10477010,23:06:00,23:06:00,9449,35,,,,10009.1,
10477010,23:09:28,23:09:28,2659,36,,,,10630.8,0
10477010,23:11:00,23:11:00,9868,37,,1,,10894.84,
10477080,22:38:00,22:38:00,10014,1,,,,0,
10477080,22:41:01,22:41:01,4339,2,,,,735.84,0
10477080,22:41:32,22:41:32,4340,3,,,,933.3,0
10477080,22:42:10,22:42:10,4341,4,,,,1188.94,0
10477080,22:44:00,22:44:00,9569,5,,,,1906.46,
10477080,22:45:35,22:45:35,3647,6,,,,2531.94,0
10477080,22:46:03,22:46:03,3648,7,,,,2707.01,0
10477080,22:47:24,22:47:24,5962,8,,,,3203.51,0
10477080,22:48:46,22:48:46,5400,9,,,,3616.75,0
10477080,22:49:26,22:49:26,9880,10,,,,3861.32,0
10477080,22:50:09,22:50:09,9845,11,,,,4070.64,0
10477080,22:51:00,22:51:00,10383,12,,,,4388.3,
10477080,22:51:32,22:51:32,9844,13,,,,4577.13,0
10477080,22:52:05,22:52:05,9842,14,,,,4763.06,0
10477080,22:52:47,22:52:47,9878,15,,,,4918.05,0
10477080,22:53:44,22:53:44,4376,16,,,,5322.56,0
10477080,22:54:10,22:54:10,8064,17,,,,5501.62,0
10477080,22:55:07,22:55:07,427,18,,,,5758.45,0
10477080,22:56:00,22:56:00,428,19,,,,6042.66,
10477080,22:57:09,22:57:09,9447,20,,,,6804.84,0
10477080,22:57:36,22:57:36,9448,21,,,,6947.63,0
10477080,22:58:13,22:58:13,7396,22,,,,7282.4,0
10477080,22:58:24,22:58:24,4381,23,,,,7403.19,0
10477080,22:58:37,22:58:37,4382,24,,,,7613.12,0
10477080,22:58:45,22:58:45,4383,25,,,,7743.69,0
10477080,22:59:00,22:59:00,4384,26,,,,7850.76,
10477080,22:59:22,22:59:22,8589,27,,,,7946.88,0
10477080,23:00:04,23:00:04,4386,28,,,,8210.89,0
10477080,23:01:01,23:01:01,4387,29,,,,8421.21,0
10477080,23:01:31,23:01:31,4388,30,,,,8564.91,0
10477080,23:02:01,23:02:01,4389,31,,,,8719.8,0
10477080,23:02:38,23:02:38,4390,32,,,,8912.16,0
10477080,23:03:19,23:03:19,4391,33,,,,9155.46,0
10477080,23:03:53,23:03:53,9450,34,,,,9331.51,0
10477080,23:06:00,23:06:00,9449,35,,,,10009.1,
10477080,23:09:28,23:09:28,2659,36,,,,10630.8,0
10477080,23:11:00,23:11:00,9868,37,,1,,10894.84,
10568020,12:17:00,12:17:00,9954,1,,,1,0,
10568020,12:18:26,12:18:26,7581,2,,,,648.11,0
10568020,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568020,12:20:37,12:20:37,189,4,,,,1669.53,0
10568020,12:21:10,12:21:10,7486,5,,,,1888,0
10568020,12:22:22,12:22:22,191,6,,,,2343.66,0
10568020,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568020,12:25:17,12:25:17,196,8,,,,3460.14,0
10568020,12:26:29,12:26:29,197,9,,,,4094,0
10568020,12:29:00,12:29:00,10017,10,,,,5161.53,
10568020,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568020,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568020,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568020,12:36:00,12:36:00,9569,14,,,,7152.53,
10568020,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568020,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568020,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568020,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568020,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568020,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568020,12:45:00,12:45:00,10383,21,,,,9634.37,
10568020,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568020,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568020,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568020,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568020,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568020,12:49:56,12:49:56,427,27,,,,11004.48,0
10568020,12:51:00,12:51:00,428,28,,,,11288.69,
10568020,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568020,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568020,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568020,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568020,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568020,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568020,12:57:00,12:57:00,4384,35,,,,13096.79,
10568020,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568020,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568020,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568020,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568020,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568020,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568020,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568020,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568020,13:08:00,13:08:00,9449,44,,,,15255.1,
10568020,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568020,13:11:00,13:11:00,9868,46,,1,,16140.84,
10568030,12:17:00,12:17:00,9954,1,,,1,0,
10568030,12:18:26,12:18:26,7581,2,,,,648.11,0
10568030,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568030,12:20:37,12:20:37,189,4,,,,1669.53,0
10568030,12:21:10,12:21:10,7486,5,,,,1888,0
10568030,12:22:22,12:22:22,191,6,,,,2343.66,0
10568030,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568030,12:25:17,12:25:17,196,8,,,,3460.14,0
10568030,12:26:29,12:26:29,197,9,,,,4094,0
10568030,12:29:00,12:29:00,10017,10,,,,5161.53,
10568030,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568030,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568030,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568030,12:36:00,12:36:00,9569,14,,,,7152.53,
10568030,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568030,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568030,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568030,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568030,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568030,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568030,12:45:00,12:45:00,10383,21,,,,9634.37,
10568030,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568030,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568030,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568030,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568030,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568030,12:49:56,12:49:56,427,27,,,,11004.48,0
10568030,12:51:00,12:51:00,428,28,,,,11288.69,
10568030,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568030,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568030,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568030,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568030,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568030,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568030,12:57:00,12:57:00,4384,35,,,,13096.79,
10568030,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568030,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568030,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568030,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568030,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568030,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568030,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568030,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568030,13:08:00,13:08:00,9449,44,,,,15255.1,
10568030,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568030,13:11:00,13:11:00,9868,46,,1,,16140.84,
10568040,12:17:00,12:17:00,9954,1,,,1,0,
10568040,12:18:26,12:18:26,7581,2,,,,648.11,0
10568040,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568040,12:20:37,12:20:37,189,4,,,,1669.53,0
10568040,12:21:10,12:21:10,7486,5,,,,1888,0
10568040,12:22:22,12:22:22,191,6,,,,2343.66,0
10568040,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568040,12:25:17,12:25:17,196,8,,,,3460.14,0
10568040,12:26:29,12:26:29,197,9,,,,4094,0
10568040,12:29:00,12:29:00,10017,10,,,,5161.53,
10568040,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568040,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568040,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568040,12:36:00,12:36:00,9569,14,,,,7152.53,
10568040,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568040,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568040,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568040,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568040,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568040,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568040,12:45:00,12:45:00,10383,21,,,,9634.37,
10568040,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568040,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568040,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568040,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568040,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568040,12:49:56,12:49:56,427,27,,,,11004.48,0
10568040,12:51:00,12:51:00,428,28,,,,11288.69,
10568040,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568040,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568040,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568040,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568040,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568040,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568040,12:57:00,12:57:00,4384,35,,,,13096.79,
10568040,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568040,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568040,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568040,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568040,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568040,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568040,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568040,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568040,13:08:00,13:08:00,9449,44,,,,15255.1,
10568040,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568040,13:11:00,13:11:00,9868,46,,1,,16140.84,
10568050,12:17:00,12:17:00,9954,1,,,1,0,
10568050,12:18:26,12:18:26,7581,2,,,,648.11,0
10568050,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568050,12:20:37,12:20:37,189,4,,,,1669.53,0
10568050,12:21:10,12:21:10,7486,5,,,,1888,0
10568050,12:22:22,12:22:22,191,6,,,,2343.66,0
10568050,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568050,12:25:17,12:25:17,196,8,,,,3460.14,0
10568050,12:26:29,12:26:29,197,9,,,,4094,0
10568050,12:29:00,12:29:00,10017,10,,,,5161.53,
10568050,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568050,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568050,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568050,12:36:00,12:36:00,9569,14,,,,7152.53,
10568050,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568050,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568050,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568050,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568050,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568050,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568050,12:45:00,12:45:00,10383,21,,,,9634.37,
10568050,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568050,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568050,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568050,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568050,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568050,12:49:56,12:49:56,427,27,,,,11004.48,0
10568050,12:51:00,12:51:00,428,28,,,,11288.69,
10568050,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568050,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568050,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568050,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568050,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568050,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568050,12:57:00,12:57:00,4384,35,,,,13096.79,
10568050,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568050,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568050,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568050,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568050,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568050,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568050,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568050,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568050,13:08:00,13:08:00,9449,44,,,,15255.1,
10568050,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568050,13:11:00,13:11:00,9868,46,,1,,16140.84,
10568060,12:17:00,12:17:00,9954,1,,,1,0,
10568060,12:18:26,12:18:26,7581,2,,,,648.11,0
10568060,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568060,12:20:37,12:20:37,189,4,,,,1669.53,0
10568060,12:21:10,12:21:10,7486,5,,,,1888,0
10568060,12:22:22,12:22:22,191,6,,,,2343.66,0
10568060,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568060,12:25:17,12:25:17,196,8,,,,3460.14,0
10568060,12:26:29,12:26:29,197,9,,,,4094,0
10568060,12:29:00,12:29:00,10017,10,,,,5161.53,
10568060,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568060,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568060,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568060,12:36:00,12:36:00,9569,14,,,,7152.53,
10568060,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568060,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568060,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568060,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568060,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568060,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568060,12:45:00,12:45:00,10383,21,,,,9634.37,
10568060,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568060,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568060,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568060,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568060,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568060,12:49:56,12:49:56,427,27,,,,11004.48,0
10568060,12:51:00,12:51:00,428,28,,,,11288.69,
10568060,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568060,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568060,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568060,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568060,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568060,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568060,12:57:00,12:57:00,4384,35,,,,13096.79,
10568060,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568060,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568060,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568060,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568060,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568060,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568060,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568060,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568060,13:08:00,13:08:00,9449,44,,,,15255.1,
10568060,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568060,13:11:00,13:11:00,9868,46,,1,,16140.84,
10568100,12:17:00,12:17:00,9954,1,,,1,0,
10568100,12:18:26,12:18:26,7581,2,,,,648.11,0
10568100,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568100,12:20:37,12:20:37,189,4,,,,1669.53,0
10568100,12:21:10,12:21:10,7486,5,,,,1888,0
10568100,12:22:22,12:22:22,191,6,,,,2343.66,0
10568100,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568100,12:25:17,12:25:17,196,8,,,,3460.14,0
10568100,12:26:29,12:26:29,197,9,,,,4094,0
10568100,12:29:00,12:29:00,10017,10,,,,5161.53,
10568100,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568100,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568100,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568100,12:36:00,12:36:00,9569,14,,,,7152.53,
10568100,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568100,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568100,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568100,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568100,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568100,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568100,12:45:00,12:45:00,10383,21,,,,9634.37,
10568100,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568100,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568100,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568100,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568100,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568100,12:49:56,12:49:56,427,27,,,,11004.48,0
10568100,12:51:00,12:51:00,428,28,,,,11288.69,
10568100,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568100,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568100,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568100,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568100,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568100,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568100,12:57:00,12:57:00,4384,35,,,,13096.79,
10568100,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568100,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568100,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568100,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568100,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568100,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568100,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568100,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568100,13:08:00,13:08:00,9449,44,,,,15255.1,
10568100,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568100,13:11:00,13:11:00,9868,46,,1,,16140.84,
10568110,12:17:00,12:17:00,9954,1,,,1,0,
10568110,12:18:26,12:18:26,7581,2,,,,648.11,0
10568110,12:19:31,12:19:31,9087,3,,,,1183.39,0
10568110,12:20:37,12:20:37,189,4,,,,1669.53,0
10568110,12:21:10,12:21:10,7486,5,,,,1888,0
10568110,12:22:22,12:22:22,191,6,,,,2343.66,0
10568110,12:23:25,12:23:25,10270,7,,,,2762.1,0
10568110,12:25:17,12:25:17,196,8,,,,3460.14,0
10568110,12:26:29,12:26:29,197,9,,,,4094,0
10568110,12:29:00,12:29:00,10017,10,,,,5161.53,
10568110,12:31:41,12:31:41,4339,11,,,,5981.95,0
10568110,12:32:26,12:32:26,4340,12,,,,6179.41,0
10568110,12:33:21,12:33:21,4341,13,,,,6435.03,0
10568110,12:36:00,12:36:00,9569,14,,,,7152.53,
10568110,12:38:02,12:38:02,3647,15,,,,7778.01,0
10568110,12:38:39,12:38:39,3648,16,,,,7953.06,0
10568110,12:40:23,12:40:23,5962,17,,,,8449.58,0
10568110,12:42:07,12:42:07,5400,18,,,,8862.8,0
10568110,12:43:00,12:43:00,9880,19,,,,9107.39,0
10568110,12:43:54,12:43:54,9845,20,,,,9316.71,0
10568110,12:45:00,12:45:00,10383,21,,,,9634.37,
10568110,12:45:39,12:45:39,9844,22,,,,9823.2,0
10568110,12:46:18,12:46:18,9842,23,,,,10009.13,0
10568110,12:47:08,12:47:08,9878,24,,,,10164.12,0
10568110,12:48:17,12:48:17,4376,25,,,,10568.61,0
10568110,12:48:48,12:48:48,8064,26,,,,10747.65,0
10568110,12:49:56,12:49:56,427,27,,,,11004.48,0
10568110,12:51:00,12:51:00,428,28,,,,11288.69,
10568110,12:53:18,12:53:18,9447,29,,,,12050.87,0
10568110,12:54:13,12:54:13,9448,30,,,,12193.66,0
10568110,12:55:26,12:55:26,7396,31,,,,12528.43,0
10568110,12:55:48,12:55:48,4381,32,,,,12649.22,0
10568110,12:56:15,12:56:15,4382,33,,,,12859.15,0
10568110,12:56:31,12:56:31,4383,34,,,,12989.72,0
10568110,12:57:00,12:57:00,4384,35,,,,13096.79,
10568110,12:57:36,12:57:36,8589,36,,,,13192.91,0
10568110,12:58:40,12:58:40,4386,37,,,,13456.92,0
10568110,13:00:11,13:00:11,4387,38,,,,13667.24,0
10568110,13:00:58,13:00:58,4388,39,,,,13810.92,0
10568110,13:01:44,13:01:44,4389,40,,,,13965.81,0
10568110,13:02:42,13:02:42,4390,41,,,,14158.17,0
10568110,13:03:47,13:03:47,4391,42,,,,14401.46,0
10568110,13:04:41,13:04:41,9450,43,,,,14577.51,0
10568110,13:08:00,13:08:00,9449,44,,,,15255.1,
10568110,13:10:05,13:10:05,2659,45,,,,15876.8,0
10568110,13:11:00,13:11:00,9868,46,,1,,16140.84,
10766010,18:28:00,18:28:00,9954,1,,,1,0,
10766010,18:29:11,18:29:11,7581,2,,,,648.11,0
10766010,18:30:06,18:30:06,9087,3,,,,1183.39,0
10766010,18:31:01,18:31:01,189,4,,,,1669.53,0
10766010,18:31:28,18:31:28,7486,5,,,,1888,0
10766010,18:32:29,18:32:29,191,6,,,,2343.66,0
10766010,18:33:20,18:33:20,10270,7,,,,2762.1,0
10766010,18:34:54,18:34:54,196,8,,,,3460.14,0
10766010,18:35:54,18:35:54,197,9,,,,4094,0
10766010,18:38:00,18:38:00,10017,10,,,,5161.53,
10766010,18:40:18,18:40:18,4339,11,,,,5981.95,0
10766010,18:40:57,18:40:57,4340,12,,,,6179.41,0
10766010,18:41:44,18:41:44,4341,13,,,,6435.03,0
10766010,18:44:00,18:44:00,9569,14,,,,7152.53,
10766010,18:45:48,18:45:48,3647,15,,,,7778.01,0
10766010,18:46:21,18:46:21,3648,16,,,,7953.06,0
10766010,18:47:54,18:47:54,5962,17,,,,8449.58,0
10766010,18:49:26,18:49:26,5400,18,,,,8862.8,0
10766010,18:50:13,18:50:13,9880,19,,,,9107.39,0
10766010,18:51:02,18:51:02,9845,20,,,,9316.71,0
10766010,18:52:00,18:52:00,10383,21,,,,9634.37,
10766010,18:52:32,18:52:32,9844,22,,,,9823.2,0
10766010,18:53:05,18:53:05,9842,23,,,,10009.13,0
10766010,18:53:47,18:53:47,9878,24,,,,10164.12,0
10766010,18:54:44,18:54:44,4376,25,,,,10568.61,0
10766010,18:55:10,18:55:10,8064,26,,,,10747.65,0
10766010,18:56:07,18:56:07,427,27,,,,11004.48,0
10766010,18:57:00,18:57:00,428,28,,,,11288.69,
10766010,18:58:32,18:58:32,9447,29,,,,12050.87,0
10766010,18:59:08,18:59:08,9448,30,,,,12193.66,0
10766010,18:59:57,18:59:57,7396,31,,,,12528.43,0
10766010,19:00:12,19:00:12,4381,32,,,,12649.22,0
10766010,19:00:30,19:00:30,4382,33,,,,12859.15,0
10766010,19:00:41,19:00:41,4383,34,,,,12989.72,0
10766010,19:01:00,19:01:00,4384,35,,,,13096.79,
10766010,19:01:26,19:01:26,8589,36,,,,13192.91,0
10766010,19:02:13,19:02:13,4386,37,,,,13456.92,0
10766010,19:03:19,19:03:19,4387,38,,,,13667.24,0
10766010,19:03:53,19:03:53,4388,39,,,,13810.92,0
10766010,19:04:27,19:04:27,4389,40,,,,13965.81,0
10766010,19:05:09,19:05:09,4390,41,,,,14158.17,0
10766010,19:05:56,19:05:56,4391,42,,,,14401.46,0
10766010,19:06:35,19:06:35,9450,43,,,,14577.51,0
10766010,19:09:00,19:09:00,9449,44,,,,15255.1,
10766010,19:12:28,19:12:28,2659,45,,,,15876.8,0
10766010,19:14:00,19:14:00,9868,46,,1,,16140.84,
10766080,18:28:00,18:28:00,9954,1,,,1,0,
10766080,18:29:11,18:29:11,7581,2,,,,648.11,0
10766080,18:30:06,18:30:06,9087,3,,,,1183.39,0
10766080,18:31:01,18:31:01,189,4,,,,1669.53,0
10766080,18:31:28,18:31:28,7486,5,,,,1888,0
10766080,18:32:29,18:32:29,191,6,,,,2343.66,0
10766080,18:33:20,18:33:20,10270,7,,,,2762.1,0
10766080,18:34:54,18:34:54,196,8,,,,3460.14,0
10766080,18:35:54,18:35:54,197,9,,,,4094,0
10766080,18:38:00,18:38:00,10017,10,,,,5161.53,
10766080,18:40:18,18:40:18,4339,11,,,,5981.95,0
10766080,18:40:57,18:40:57,4340,12,,,,6179.41,0
10766080,18:41:44,18:41:44,4341,13,,,,6435.03,0
10766080,18:44:00,18:44:00,9569,14,,,,7152.53,
10766080,18:45:48,18:45:48,3647,15,,,,7778.01,0
10766080,18:46:21,18:46:21,3648,16,,,,7953.06,0
10766080,18:47:54,18:47:54,5962,17,,,,8449.58,0
10766080,18:49:26,18:49:26,5400,18,,,,8862.8,0
10766080,18:50:13,18:50:13,9880,19,,,,9107.39,0
10766080,18:51:02,18:51:02,9845,20,,,,9316.71,0
10766080,18:52:00,18:52:00,10383,21,,,,9634.37,
10766080,18:52:32,18:52:32,9844,22,,,,9823.2,0
10766080,18:53:05,18:53:05,9842,23,,,,10009.13,0
10766080,18:53:47,18:53:47,9878,24,,,,10164.12,0
10766080,18:54:44,18:54:44,4376,25,,,,10568.61,0
10766080,18:55:10,18:55:10,8064,26,,,,10747.65,0
10766080,18:56:07,18:56:07,427,27,,,,11004.48,0
10766080,18:57:00,18:57:00,428,28,,,,11288.69,
10766080,18:58:32,18:58:32,9447,29,,,,12050.87,0
10766080,18:59:08,18:59:08,9448,30,,,,12193.66,0
10766080,18:59:57,18:59:57,7396,31,,,,12528.43,0
10766080,19:00:12,19:00:12,4381,32,,,,12649.22,0
10766080,19:00:30,19:00:30,4382,33,,,,12859.15,0
10766080,19:00:41,19:00:41,4383,34,,,,12989.72,0
10766080,19:01:00,19:01:00,4384,35,,,,13096.79,
10766080,19:01:26,19:01:26,8589,36,,,,13192.91,0
10766080,19:02:13,19:02:13,4386,37,,,,13456.92,0
10766080,19:03:19,19:03:19,4387,38,,,,13667.24,0
10766080,19:03:53,19:03:53,4388,39,,,,13810.92,0
10766080,19:04:27,19:04:27,4389,40,,,,13965.81,0
10766080,19:05:09,19:05:09,4390,41,,,,14158.17,0
10766080,19:05:56,19:05:56,4391,42,,,,14401.46,0
10766080,19:06:35,19:06:35,9450,43,,,,14577.51,0
10766080,19:09:00,19:09:00,9449,44,,,,15255.1,
10766080,19:12:28,19:12:28,2659,45,,,,15876.8,0
10766080,19:14:00,19:14:00,9868,46,,1,,16140.84,
10805090,13:55:00,13:55:00,9954,1,,,1,0,
10805090,13:56:19,13:56:19,7581,2,,,,648.11,0
10805090,13:57:19,13:57:19,9087,3,,,,1183.39,0
10805090,13:58:19,13:58:19,189,4,,,,1669.53,0
10805090,13:58:49,13:58:49,7486,5,,,,1888,0
10805090,13:59:55,13:59:55,191,6,,,,2343.66,0
10805090,14:00:52,14:00:52,10270,7,,,,2762.1,0
10805090,14:02:35,14:02:35,196,8,,,,3460.14,0
10805090,14:03:42,14:03:42,197,9,,,,4094,0
10805090,14:06:00,14:06:00,10017,10,,,,5161.53,
10805090,14:08:18,14:08:18,4339,11,,,,5981.95,0
10805090,14:08:57,14:08:57,4340,12,,,,6179.41,0
10805090,14:09:44,14:09:44,4341,13,,,,6435.03,0
10805090,14:12:00,14:12:00,9569,14,,,,7152.53,
10805090,14:13:48,14:13:48,3647,15,,,,7778.01,0
10805090,14:14:21,14:14:21,3648,16,,,,7953.06,0
10805090,14:15:54,14:15:54,5962,17,,,,8449.58,0
10805090,14:17:26,14:17:26,5400,18,,,,8862.8,0
10805090,14:18:13,14:18:13,9880,19,,,,9107.39,0
10805090,14:19:02,14:19:02,9845,20,,,,9316.71,0
10805090,14:20:00,14:20:00,10383,21,,,,9634.37,
10805090,14:20:32,14:20:32,9844,22,,,,9823.2,0
10805090,14:21:05,14:21:05,9842,23,,,,10009.13,0
10805090,14:21:47,14:21:47,9878,24,,,,10164.12,0
10805090,14:22:44,14:22:44,4376,25,,,,10568.61,0
10805090,14:23:10,14:23:10,8064,26,,,,10747.65,0
10805090,14:24:07,14:24:07,427,27,,,,11004.48,0
10805090,14:25:00,14:25:00,428,28,,,,11288.69,
10805090,14:26:32,14:26:32,9447,29,,,,12050.87,0
10805090,14:27:08,14:27:08,9448,30,,,,12193.66,0
10805090,14:27:57,14:27:57,7396,31,,,,12528.43,0
10805090,14:28:12,14:28:12,4381,32,,,,12649.22,0
10805090,14:28:30,14:28:30,4382,33,,,,12859.15,0
10805090,14:28:41,14:28:41,4383,34,,,,12989.72,0
10805090,14:29:00,14:29:00,4384,35,,,,13096.79,
10805090,14:29:26,14:29:26,8589,36,,,,13192.91,0
10805090,14:30:13,14:30:13,4386,37,,,,13456.92,0
10805090,14:31:19,14:31:19,4387,38,,,,13667.24,0
10805090,14:31:53,14:31:53,4388,39,,,,13810.92,0
10805090,14:32:27,14:32:27,4389,40,,,,13965.81,0
10805090,14:33:09,14:33:09,4390,41,,,,14158.17,0
10805090,14:33:56,14:33:56,4391,42,,,,14401.46,0
10805090,14:34:35,14:34:35,9450,43,,,,14577.51,0
10805090,14:37:00,14:37:00,9449,44,,,,15255.1,
10805090,14:40:28,14:40:28,2659,45,,,,15876.8,0
10805090,14:42:00,14:42:00,9868,46,,1,,16140.84,
10979020,07:59:00,07:59:00,10014,1,,,,0,
10979020,08:02:31,08:02:31,4339,2,,,,735.84,0
10979020,08:03:08,08:03:08,4340,3,,,,933.3,0
10979020,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979020,08:06:00,08:06:00,9569,5,,,,1906.46,
10979020,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979020,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979020,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979020,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979020,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979020,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979020,08:15:00,08:15:00,10383,12,,,,4388.3,
10979020,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979020,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979020,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979020,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979020,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979020,08:19:56,08:19:56,427,18,,,,5758.45,0
10979020,08:21:00,08:21:00,428,19,,,,6042.66,
10979020,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979020,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979020,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979020,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979020,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979020,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979020,08:27:00,08:27:00,4384,26,,,,7850.76,
10979020,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979020,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979020,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979020,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979020,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979020,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979020,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979020,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979020,08:38:00,08:38:00,9449,35,,,,10009.1,
10979020,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979020,08:41:00,08:41:00,9868,37,,1,,10894.84,
10979030,07:59:00,07:59:00,10014,1,,,,0,
10979030,08:02:31,08:02:31,4339,2,,,,735.84,0
10979030,08:03:08,08:03:08,4340,3,,,,933.3,0
10979030,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979030,08:06:00,08:06:00,9569,5,,,,1906.46,
10979030,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979030,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979030,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979030,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979030,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979030,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979030,08:15:00,08:15:00,10383,12,,,,4388.3,
10979030,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979030,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979030,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979030,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979030,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979030,08:19:56,08:19:56,427,18,,,,5758.45,0
10979030,08:21:00,08:21:00,428,19,,,,6042.66,
10979030,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979030,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979030,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979030,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979030,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979030,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979030,08:27:00,08:27:00,4384,26,,,,7850.76,
10979030,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979030,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979030,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979030,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979030,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979030,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979030,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979030,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979030,08:38:00,08:38:00,9449,35,,,,10009.1,
10979030,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979030,08:41:00,08:41:00,9868,37,,1,,10894.84,
10979040,07:59:00,07:59:00,10014,1,,,,0,
10979040,08:02:31,08:02:31,4339,2,,,,735.84,0
10979040,08:03:08,08:03:08,4340,3,,,,933.3,0
10979040,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979040,08:06:00,08:06:00,9569,5,,,,1906.46,
10979040,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979040,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979040,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979040,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979040,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979040,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979040,08:15:00,08:15:00,10383,12,,,,4388.3,
10979040,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979040,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979040,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979040,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979040,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979040,08:19:56,08:19:56,427,18,,,,5758.45,0
10979040,08:21:00,08:21:00,428,19,,,,6042.66,
10979040,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979040,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979040,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979040,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979040,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979040,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979040,08:27:00,08:27:00,4384,26,,,,7850.76,
10979040,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979040,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979040,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979040,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979040,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979040,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979040,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979040,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979040,08:38:00,08:38:00,9449,35,,,,10009.1,
10979040,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979040,08:41:00,08:41:00,9868,37,,1,,10894.84,
10979050,07:59:00,07:59:00,10014,1,,,,0,
10979050,08:02:31,08:02:31,4339,2,,,,735.84,0
10979050,08:03:08,08:03:08,4340,3,,,,933.3,0
10979050,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979050,08:06:00,08:06:00,9569,5,,,,1906.46,
10979050,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979050,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979050,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979050,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979050,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979050,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979050,08:15:00,08:15:00,10383,12,,,,4388.3,
10979050,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979050,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979050,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979050,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979050,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979050,08:19:56,08:19:56,427,18,,,,5758.45,0
10979050,08:21:00,08:21:00,428,19,,,,6042.66,
10979050,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979050,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979050,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979050,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979050,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979050,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979050,08:27:00,08:27:00,4384,26,,,,7850.76,
10979050,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979050,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979050,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979050,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979050,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979050,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979050,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979050,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979050,08:38:00,08:38:00,9449,35,,,,10009.1,
10979050,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979050,08:41:00,08:41:00,9868,37,,1,,10894.84,
10979060,07:59:00,07:59:00,10014,1,,,,0,
10979060,08:02:31,08:02:31,4339,2,,,,735.84,0
10979060,08:03:08,08:03:08,4340,3,,,,933.3,0
10979060,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979060,08:06:00,08:06:00,9569,5,,,,1906.46,
10979060,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979060,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979060,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979060,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979060,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979060,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979060,08:15:00,08:15:00,10383,12,,,,4388.3,
10979060,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979060,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979060,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979060,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979060,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979060,08:19:56,08:19:56,427,18,,,,5758.45,0
10979060,08:21:00,08:21:00,428,19,,,,6042.66,
10979060,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979060,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979060,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979060,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979060,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979060,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979060,08:27:00,08:27:00,4384,26,,,,7850.76,
10979060,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979060,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979060,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979060,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979060,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979060,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979060,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979060,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979060,08:38:00,08:38:00,9449,35,,,,10009.1,
10979060,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979060,08:41:00,08:41:00,9868,37,,1,,10894.84,
10979100,07:59:00,07:59:00,10014,1,,,,0,
10979100,08:02:31,08:02:31,4339,2,,,,735.84,0
10979100,08:03:08,08:03:08,4340,3,,,,933.3,0
10979100,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979100,08:06:00,08:06:00,9569,5,,,,1906.46,
10979100,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979100,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979100,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979100,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979100,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979100,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979100,08:15:00,08:15:00,10383,12,,,,4388.3,
10979100,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979100,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979100,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979100,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979100,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979100,08:19:56,08:19:56,427,18,,,,5758.45,0
10979100,08:21:00,08:21:00,428,19,,,,6042.66,
10979100,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979100,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979100,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979100,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979100,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979100,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979100,08:27:00,08:27:00,4384,26,,,,7850.76,
10979100,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979100,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979100,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979100,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979100,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979100,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979100,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979100,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979100,08:38:00,08:38:00,9449,35,,,,10009.1,
10979100,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979100,08:41:00,08:41:00,9868,37,,1,,10894.84,
10979110,07:59:00,07:59:00,10014,1,,,,0,
10979110,08:02:31,08:02:31,4339,2,,,,735.84,0
10979110,08:03:08,08:03:08,4340,3,,,,933.3,0
10979110,08:03:52,08:03:52,4341,4,,,,1188.94,0
10979110,08:06:00,08:06:00,9569,5,,,,1906.46,
10979110,08:08:02,08:08:02,3647,6,,,,2531.94,0
10979110,08:08:39,08:08:39,3648,7,,,,2707.01,0
10979110,08:10:23,08:10:23,5962,8,,,,3203.51,0
10979110,08:12:07,08:12:07,5400,9,,,,3616.75,0
10979110,08:13:00,08:13:00,9880,10,,,,3861.32,0
10979110,08:13:54,08:13:54,9845,11,,,,4070.64,0
10979110,08:15:00,08:15:00,10383,12,,,,4388.3,
10979110,08:15:39,08:15:39,9844,13,,,,4577.13,0
10979110,08:16:18,08:16:18,9842,14,,,,4763.06,0
10979110,08:17:08,08:17:08,9878,15,,,,4918.05,0
10979110,08:18:17,08:18:17,4376,16,,,,5322.56,0
10979110,08:18:48,08:18:48,8064,17,,,,5501.62,0
10979110,08:19:56,08:19:56,427,18,,,,5758.45,0
10979110,08:21:00,08:21:00,428,19,,,,6042.66,
10979110,08:23:18,08:23:18,9447,20,,,,6804.84,0
10979110,08:24:13,08:24:13,9448,21,,,,6947.63,0
10979110,08:25:26,08:25:26,7396,22,,,,7282.4,0
10979110,08:25:48,08:25:48,4381,23,,,,7403.19,0
10979110,08:26:15,08:26:15,4382,24,,,,7613.12,0
10979110,08:26:31,08:26:31,4383,25,,,,7743.69,0
10979110,08:27:00,08:27:00,4384,26,,,,7850.76,
10979110,08:27:36,08:27:36,8589,27,,,,7946.88,0
10979110,08:28:40,08:28:40,4386,28,,,,8210.89,0
10979110,08:30:11,08:30:11,4387,29,,,,8421.21,0
10979110,08:30:58,08:30:58,4388,30,,,,8564.91,0
10979110,08:31:44,08:31:44,4389,31,,,,8719.8,0
10979110,08:32:42,08:32:42,4390,32,,,,8912.16,0
10979110,08:33:47,08:33:47,4391,33,,,,9155.46,0
10979110,08:34:41,08:34:41,9450,34,,,,9331.51,0
10979110,08:38:00,08:38:00,9449,35,,,,10009.1,
10979110,08:40:05,08:40:05,2659,36,,,,10630.8,0
10979110,08:41:00,08:41:00,9868,37,,1,,10894.84,
11024090,11:25:00,11:25:00,9954,1,,,1,0,
11024090,11:26:11,11:26:11,7581,2,,,,648.11,0
11024090,11:27:06,11:27:06,9087,3,,,,1183.39,0
11024090,11:28:01,11:28:01,189,4,,,,1669.53,0
11024090,11:28:28,11:28:28,7486,5,,,,1888,0
11024090,11:29:29,11:29:29,191,6,,,,2343.66,0
11024090,11:30:20,11:30:20,10270,7,,,,2762.1,0
11024090,11:31:54,11:31:54,196,8,,,,3460.14,0
11024090,11:32:54,11:32:54,197,9,,,,4094,0
11024090,11:35:00,11:35:00,10017,10,,,,5161.53,
11024090,11:37:18,11:37:18,4339,11,,,,5981.95,0
11024090,11:37:57,11:37:57,4340,12,,,,6179.41,0
11024090,11:38:44,11:38:44,4341,13,,,,6435.03,0
11024090,11:41:00,11:41:00,9569,14,,,,7152.53,
11024090,11:42:35,11:42:35,3647,15,,,,7778.01,0
11024090,11:43:03,11:43:03,3648,16,,,,7953.06,0
11024090,11:44:24,11:44:24,5962,17,,,,8449.58,0
11024090,11:45:46,11:45:46,5400,18,,,,8862.8,0
11024090,11:46:26,11:46:26,9880,19,,,,9107.39,0
11024090,11:47:09,11:47:09,9845,20,,,,9316.71,0
11024090,11:48:00,11:48:00,10383,21,,,,9634.37,
11024090,11:48:32,11:48:32,9844,22,,,,9823.2,0
11024090,11:49:05,11:49:05,9842,23,,,,10009.13,0
11024090,11:49:47,11:49:47,9878,24,,,,10164.12,0
11024090,11:50:44,11:50:44,4376,25,,,,10568.61,0
11024090,11:51:10,11:51:10,8064,26,,,,10747.65,0
11024090,11:52:07,11:52:07,427,27,,,,11004.48,0
11024090,11:53:00,11:53:00,428,28,,,,11288.69,
11024090,11:54:32,11:54:32,9447,29,,,,12050.87,0
11024090,11:55:08,11:55:08,9448,30,,,,12193.66,0
11024090,11:55:57,11:55:57,7396,31,,,,12528.43,0
11024090,11:56:12,11:56:12,4381,32,,,,12649.22,0
11024090,11:56:30,11:56:30,4382,33,,,,12859.15,0
11024090,11:56:41,11:56:41,4383,34,,,,12989.72,0
11024090,11:57:00,11:57:00,4384,35,,,,13096.79,
11024090,11:57:26,11:57:26,8589,36,,,,13192.91,0
11024090,11:58:13,11:58:13,4386,37,,,,13456.92,0
11024090,11:59:19,11:59:19,4387,38,,,,13667.24,0
11024090,11:59:53,11:59:53,4388,39,,,,13810.92,0
11024090,12:00:27,12:00:27,4389,40,,,,13965.81,0
11024090,12:01:09,12:01:09,4390,41,,,,14158.17,0
11024090,12:01:56,12:01:56,4391,42,,,,14401.46,0
11024090,12:02:35,12:02:35,9450,43,,,,14577.51,0
11024090,12:05:00,12:05:00,9449,44,,,,15255.1,
11024090,12:08:28,12:08:28,2659,45,,,,15876.8,0
11024090,12:10:00,12:10:00,9868,46,,1,,16140.84,
11127010,11:58:00,11:58:00,9954,1,,,1,0,
11127010,11:59:11,11:59:11,7581,2,,,,648.11,0
11127010,12:00:06,12:00:06,9087,3,,,,1183.39,0
11127010,12:01:01,12:01:01,189,4,,,,1669.53,0
11127010,12:01:28,12:01:28,7486,5,,,,1888,0
11127010,12:02:29,12:02:29,191,6,,,,2343.66,0
11127010,12:03:20,12:03:20,10270,7,,,,2762.1,0
11127010,12:04:54,12:04:54,196,8,,,,3460.14,0
11127010,12:05:54,12:05:54,197,9,,,,4094,0
11127010,12:08:00,12:08:00,10017,10,,,,5161.53,
11127010,12:10:18,12:10:18,4339,11,,,,5981.95,0
11127010,12:10:57,12:10:57,4340,12,,,,6179.41,0
11127010,12:11:44,12:11:44,4341,13,,,,6435.03,0
11127010,12:14:00,12:14:00,9569,14,,,,7152.53,
11127010,12:15:35,12:15:35,3647,15,,,,7778.01,0
11127010,12:16:03,12:16:03,3648,16,,,,7953.06,0
11127010,12:17:24,12:17:24,5962,17,,,,8449.58,0
11127010,12:18:46,12:18:46,5400,18,,,,8862.8,0
11127010,12:19:26,12:19:26,9880,19,,,,9107.39,0
11127010,12:20:09,12:20:09,9845,20,,,,9316.71,0
11127010,12:21:00,12:21:00,10383,21,,,,9634.37,
11127010,12:21:32,12:21:32,9844,22,,,,9823.2,0
11127010,12:22:05,12:22:05,9842,23,,,,10009.13,0
11127010,12:22:47,12:22:47,9878,24,,,,10164.12,0
11127010,12:23:44,12:23:44,4376,25,,,,10568.61,0
11127010,12:24:10,12:24:10,8064,26,,,,10747.65,0
11127010,12:25:07,12:25:07,427,27,,,,11004.48,0
11127010,12:26:00,12:26:00,428,28,,,,11288.69,
11127010,12:27:32,12:27:32,9447,29,,,,12050.87,0
11127010,12:28:08,12:28:08,9448,30,,,,12193.66,0
11127010,12:28:57,12:28:57,7396,31,,,,12528.43,0
11127010,12:29:12,12:29:12,4381,32,,,,12649.22,0
11127010,12:29:30,12:29:30,4382,33,,,,12859.15,0
11127010,12:29:41,12:29:41,4383,34,,,,12989.72,0
11127010,12:30:00,12:30:00,4384,35,,,,13096.79,
11127010,12:30:26,12:30:26,8589,36,,,,13192.91,0
11127010,12:31:13,12:31:13,4386,37,,,,13456.92,0
11127010,12:32:19,12:32:19,4387,38,,,,13667.24,0
11127010,12:32:53,12:32:53,4388,39,,,,13810.92,0
11127010,12:33:27,12:33:27,4389,40,,,,13965.81,0
11127010,12:34:09,12:34:09,4390,41,,,,14158.17,0
11127010,12:34:56,12:34:56,4391,42,,,,14401.46,0
11127010,12:35:35,12:35:35,9450,43,,,,14577.51,0
11127010,12:38:00,12:38:00,9449,44,,,,15255.1,
11127010,12:41:28,12:41:28,2659,45,,,,15876.8,0
11127010,12:43:00,12:43:00,9868,46,,1,,16140.84,
11127080,11:58:00,11:58:00,9954,1,,,1,0,
11127080,11:59:11,11:59:11,7581,2,,,,648.11,0
11127080,12:00:06,12:00:06,9087,3,,,,1183.39,0
11127080,12:01:01,12:01:01,189,4,,,,1669.53,0
11127080,12:01:28,12:01:28,7486,5,,,,1888,0
11127080,12:02:29,12:02:29,191,6,,,,2343.66,0
11127080,12:03:20,12:03:20,10270,7,,,,2762.1,0
11127080,12:04:54,12:04:54,196,8,,,,3460.14,0
11127080,12:05:54,12:05:54,197,9,,,,4094,0
11127080,12:08:00,12:08:00,10017,10,,,,5161.53,
11127080,12:10:18,12:10:18,4339,11,,,,5981.95,0
11127080,12:10:57,12:10:57,4340,12,,,,6179.41,0
11127080,12:11:44,12:11:44,4341,13,,,,6435.03,0
11127080,12:14:00,12:14:00,9569,14,,,,7152.53,
11127080,12:15:35,12:15:35,3647,15,,,,7778.01,0
11127080,12:16:03,12:16:03,3648,16,,,,7953.06,0
11127080,12:17:24,12:17:24,5962,17,,,,8449.58,0
11127080,12:18:46,12:18:46,5400,18,,,,8862.8,0
11127080,12:19:26,12:19:26,9880,19,,,,9107.39,0
11127080,12:20:09,12:20:09,9845,20,,,,9316.71,0
11127080,12:21:00,12:21:00,10383,21,,,,9634.37,
11127080,12:21:32,12:21:32,9844,22,,,,9823.2,0
11127080,12:22:05,12:22:05,9842,23,,,,10009.13,0
11127080,12:22:47,12:22:47,9878,24,,,,10164.12,0
11127080,12:23:44,12:23:44,4376,25,,,,10568.61,0
11127080,12:24:10,12:24:10,8064,26,,,,10747.65,0
11127080,12:25:07,12:25:07,427,27,,,,11004.48,0
11127080,12:26:00,12:26:00,428,28,,,,11288.69,
11127080,12:27:32,12:27:32,9447,29,,,,12050.87,0
11127080,12:28:08,12:28:08,9448,30,,,,12193.66,0
11127080,12:28:57,12:28:57,7396,31,,,,12528.43,0
11127080,12:29:12,12:29:12,4381,32,,,,12649.22,0
11127080,12:29:30,12:29:30,4382,33,,,,12859.15,0
11127080,12:29:41,12:29:41,4383,34,,,,12989.72,0
11127080,12:30:00,12:30:00,4384,35,,,,13096.79,
11127080,12:30:26,12:30:26,8589,36,,,,13192.91,0
11127080,12:31:13,12:31:13,4386,37,,,,13456.92,0
11127080,12:32:19,12:32:19,4387,38,,,,13667.24,0
11127080,12:32:53,12:32:53,4388,39,,,,13810.92,0
11127080,12:33:27,12:33:27,4389,40,,,,13965.81,0
11127080,12:34:09,12:34:09,4390,41,,,,14158.17,0
11127080,12:34:56,12:34:56,4391,42,,,,14401.46,0
11127080,12:35:35,12:35:35,9450,43,,,,14577.51,0
11127080,12:38:00,12:38:00,9449,44,,,,15255.1,
11127080,12:41:28,12:41:28,2659,45,,,,15876.8,0
11127080,12:43:00,12:43:00,9868,46,,1,,16140.84,
11304020,19:51:00,19:51:00,9954,1,,,1,0,
11304020,19:52:26,19:52:26,7581,2,,,,648.11,0
11304020,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304020,19:54:37,19:54:37,189,4,,,,1669.53,0
11304020,19:55:10,19:55:10,7486,5,,,,1888,0
11304020,19:56:22,19:56:22,191,6,,,,2343.66,0
11304020,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304020,19:59:17,19:59:17,196,8,,,,3460.14,0
11304020,20:00:29,20:00:29,197,9,,,,4094,0
11304020,20:03:00,20:03:00,10017,10,,,,5161.53,
11304020,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304020,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304020,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304020,20:09:00,20:09:00,9569,14,,,,7152.53,
11304020,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304020,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304020,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304020,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304020,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304020,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304020,20:17:00,20:17:00,10383,21,,,,9634.37,
11304020,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304020,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304020,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304020,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304020,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304020,20:20:17,20:20:17,427,27,,,,11004.48,0
11304020,20:21:00,20:21:00,428,28,,,,11288.69,
11304020,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304020,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304020,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304020,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304020,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304020,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304020,20:27:00,20:27:00,4384,35,,,,13096.79,
11304020,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304020,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304020,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304020,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304020,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304020,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304020,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304020,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304020,20:35:00,20:35:00,9449,44,,,,15255.1,
11304020,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304020,20:38:00,20:38:00,9868,46,,1,,16140.84,
11304030,19:51:00,19:51:00,9954,1,,,1,0,
11304030,19:52:26,19:52:26,7581,2,,,,648.11,0
11304030,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304030,19:54:37,19:54:37,189,4,,,,1669.53,0
11304030,19:55:10,19:55:10,7486,5,,,,1888,0
11304030,19:56:22,19:56:22,191,6,,,,2343.66,0
11304030,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304030,19:59:17,19:59:17,196,8,,,,3460.14,0
11304030,20:00:29,20:00:29,197,9,,,,4094,0
11304030,20:03:00,20:03:00,10017,10,,,,5161.53,
11304030,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304030,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304030,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304030,20:09:00,20:09:00,9569,14,,,,7152.53,
11304030,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304030,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304030,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304030,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304030,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304030,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304030,20:17:00,20:17:00,10383,21,,,,9634.37,
11304030,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304030,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304030,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304030,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304030,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304030,20:20:17,20:20:17,427,27,,,,11004.48,0
11304030,20:21:00,20:21:00,428,28,,,,11288.69,
11304030,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304030,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304030,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304030,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304030,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304030,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304030,20:27:00,20:27:00,4384,35,,,,13096.79,
11304030,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304030,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304030,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304030,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304030,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304030,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304030,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304030,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304030,20:35:00,20:35:00,9449,44,,,,15255.1,
11304030,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304030,20:38:00,20:38:00,9868,46,,1,,16140.84,
11304040,19:51:00,19:51:00,9954,1,,,1,0,
11304040,19:52:26,19:52:26,7581,2,,,,648.11,0
11304040,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304040,19:54:37,19:54:37,189,4,,,,1669.53,0
11304040,19:55:10,19:55:10,7486,5,,,,1888,0
11304040,19:56:22,19:56:22,191,6,,,,2343.66,0
11304040,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304040,19:59:17,19:59:17,196,8,,,,3460.14,0
11304040,20:00:29,20:00:29,197,9,,,,4094,0
11304040,20:03:00,20:03:00,10017,10,,,,5161.53,
11304040,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304040,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304040,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304040,20:09:00,20:09:00,9569,14,,,,7152.53,
11304040,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304040,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304040,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304040,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304040,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304040,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304040,20:17:00,20:17:00,10383,21,,,,9634.37,
11304040,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304040,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304040,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304040,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304040,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304040,20:20:17,20:20:17,427,27,,,,11004.48,0
11304040,20:21:00,20:21:00,428,28,,,,11288.69,
11304040,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304040,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304040,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304040,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304040,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304040,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304040,20:27:00,20:27:00,4384,35,,,,13096.79,
11304040,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304040,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304040,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304040,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304040,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304040,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304040,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304040,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304040,20:35:00,20:35:00,9449,44,,,,15255.1,
11304040,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304040,20:38:00,20:38:00,9868,46,,1,,16140.84,
11304050,19:51:00,19:51:00,9954,1,,,1,0,
11304050,19:52:26,19:52:26,7581,2,,,,648.11,0
11304050,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304050,19:54:37,19:54:37,189,4,,,,1669.53,0
11304050,19:55:10,19:55:10,7486,5,,,,1888,0
11304050,19:56:22,19:56:22,191,6,,,,2343.66,0
11304050,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304050,19:59:17,19:59:17,196,8,,,,3460.14,0
11304050,20:00:29,20:00:29,197,9,,,,4094,0
11304050,20:03:00,20:03:00,10017,10,,,,5161.53,
11304050,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304050,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304050,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304050,20:09:00,20:09:00,9569,14,,,,7152.53,
11304050,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304050,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304050,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304050,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304050,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304050,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304050,20:17:00,20:17:00,10383,21,,,,9634.37,
11304050,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304050,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304050,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304050,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304050,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304050,20:20:17,20:20:17,427,27,,,,11004.48,0
11304050,20:21:00,20:21:00,428,28,,,,11288.69,
11304050,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304050,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304050,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304050,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304050,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304050,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304050,20:27:00,20:27:00,4384,35,,,,13096.79,
11304050,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304050,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304050,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304050,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304050,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304050,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304050,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304050,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304050,20:35:00,20:35:00,9449,44,,,,15255.1,
11304050,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304050,20:38:00,20:38:00,9868,46,,1,,16140.84,
11304060,19:51:00,19:51:00,9954,1,,,1,0,
11304060,19:52:26,19:52:26,7581,2,,,,648.11,0
11304060,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304060,19:54:37,19:54:37,189,4,,,,1669.53,0
11304060,19:55:10,19:55:10,7486,5,,,,1888,0
11304060,19:56:22,19:56:22,191,6,,,,2343.66,0
11304060,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304060,19:59:17,19:59:17,196,8,,,,3460.14,0
11304060,20:00:29,20:00:29,197,9,,,,4094,0
11304060,20:03:00,20:03:00,10017,10,,,,5161.53,
11304060,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304060,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304060,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304060,20:09:00,20:09:00,9569,14,,,,7152.53,
11304060,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304060,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304060,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304060,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304060,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304060,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304060,20:17:00,20:17:00,10383,21,,,,9634.37,
11304060,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304060,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304060,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304060,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304060,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304060,20:20:17,20:20:17,427,27,,,,11004.48,0
11304060,20:21:00,20:21:00,428,28,,,,11288.69,
11304060,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304060,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304060,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304060,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304060,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304060,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304060,20:27:00,20:27:00,4384,35,,,,13096.79,
11304060,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304060,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304060,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304060,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304060,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304060,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304060,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304060,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304060,20:35:00,20:35:00,9449,44,,,,15255.1,
11304060,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304060,20:38:00,20:38:00,9868,46,,1,,16140.84,
11304100,19:51:00,19:51:00,9954,1,,,1,0,
11304100,19:52:26,19:52:26,7581,2,,,,648.11,0
11304100,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304100,19:54:37,19:54:37,189,4,,,,1669.53,0
11304100,19:55:10,19:55:10,7486,5,,,,1888,0
11304100,19:56:22,19:56:22,191,6,,,,2343.66,0
11304100,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304100,19:59:17,19:59:17,196,8,,,,3460.14,0
11304100,20:00:29,20:00:29,197,9,,,,4094,0
11304100,20:03:00,20:03:00,10017,10,,,,5161.53,
11304100,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304100,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304100,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304100,20:09:00,20:09:00,9569,14,,,,7152.53,
11304100,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304100,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304100,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304100,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304100,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304100,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304100,20:17:00,20:17:00,10383,21,,,,9634.37,
11304100,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304100,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304100,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304100,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304100,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304100,20:20:17,20:20:17,427,27,,,,11004.48,0
11304100,20:21:00,20:21:00,428,28,,,,11288.69,
11304100,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304100,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304100,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304100,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304100,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304100,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304100,20:27:00,20:27:00,4384,35,,,,13096.79,
11304100,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304100,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304100,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304100,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304100,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304100,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304100,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304100,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304100,20:35:00,20:35:00,9449,44,,,,15255.1,
11304100,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304100,20:38:00,20:38:00,9868,46,,1,,16140.84,
11304110,19:51:00,19:51:00,9954,1,,,1,0,
11304110,19:52:26,19:52:26,7581,2,,,,648.11,0
11304110,19:53:31,19:53:31,9087,3,,,,1183.39,0
11304110,19:54:37,19:54:37,189,4,,,,1669.53,0
11304110,19:55:10,19:55:10,7486,5,,,,1888,0
11304110,19:56:22,19:56:22,191,6,,,,2343.66,0
11304110,19:57:25,19:57:25,10270,7,,,,2762.1,0
11304110,19:59:17,19:59:17,196,8,,,,3460.14,0
11304110,20:00:29,20:00:29,197,9,,,,4094,0
11304110,20:03:00,20:03:00,10017,10,,,,5161.53,
11304110,20:05:18,20:05:18,4339,11,,,,5981.95,0
11304110,20:05:57,20:05:57,4340,12,,,,6179.41,0
11304110,20:06:44,20:06:44,4341,13,,,,6435.03,0
11304110,20:09:00,20:09:00,9569,14,,,,7152.53,
11304110,20:10:48,20:10:48,3647,15,,,,7778.01,0
11304110,20:11:21,20:11:21,3648,16,,,,7953.06,0
11304110,20:12:54,20:12:54,5962,17,,,,8449.58,0
11304110,20:14:26,20:14:26,5400,18,,,,8862.8,0
11304110,20:15:13,20:15:13,9880,19,,,,9107.39,0
11304110,20:16:02,20:16:02,9845,20,,,,9316.71,0
11304110,20:17:00,20:17:00,10383,21,,,,9634.37,
11304110,20:17:26,20:17:26,9844,22,,,,9823.2,0
11304110,20:17:52,20:17:52,9842,23,,,,10009.13,0
11304110,20:18:25,20:18:25,9878,24,,,,10164.12,0
11304110,20:19:11,20:19:11,4376,25,,,,10568.61,0
11304110,20:19:32,20:19:32,8064,26,,,,10747.65,0
11304110,20:20:17,20:20:17,427,27,,,,11004.48,0
11304110,20:21:00,20:21:00,428,28,,,,11288.69,
11304110,20:23:18,20:23:18,9447,29,,,,12050.87,0
11304110,20:24:13,20:24:13,9448,30,,,,12193.66,0
11304110,20:25:26,20:25:26,7396,31,,,,12528.43,0
11304110,20:25:48,20:25:48,4381,32,,,,12649.22,0
11304110,20:26:15,20:26:15,4382,33,,,,12859.15,0
11304110,20:26:31,20:26:31,4383,34,,,,12989.72,0
11304110,20:27:00,20:27:00,4384,35,,,,13096.79,
11304110,20:27:26,20:27:26,8589,36,,,,13192.91,0
11304110,20:28:13,20:28:13,4386,37,,,,13456.92,0
11304110,20:29:19,20:29:19,4387,38,,,,13667.24,0
11304110,20:29:53,20:29:53,4388,39,,,,13810.92,0
11304110,20:30:27,20:30:27,4389,40,,,,13965.81,0
11304110,20:31:09,20:31:09,4390,41,,,,14158.17,0
11304110,20:31:56,20:31:56,4391,42,,,,14401.46,0
11304110,20:32:35,20:32:35,9450,43,,,,14577.51,0
11304110,20:35:00,20:35:00,9449,44,,,,15255.1,
11304110,20:37:05,20:37:05,2659,45,,,,15876.8,0
11304110,20:38:00,20:38:00,9868,46,,1,,16140.84,
11339090,20:55:00,20:55:00,9954,1,,,1,0,
11339090,20:56:11,20:56:11,7581,2,,,,648.11,0
11339090,20:57:06,20:57:06,9087,3,,,,1183.39,0
11339090,20:58:01,20:58:01,189,4,,,,1669.53,0
11339090,20:58:28,20:58:28,7486,5,,,,1888,0
11339090,20:59:29,20:59:29,191,6,,,,2343.66,0
11339090,21:00:20,21:00:20,10270,7,,,,2762.1,0
11339090,21:01:54,21:01:54,196,8,,,,3460.14,0
11339090,21:02:54,21:02:54,197,9,,,,4094,0
11339090,21:05:00,21:05:00,10017,10,,,,5161.53,
11339090,21:07:18,21:07:18,4339,11,,,,5981.95,0
11339090,21:07:57,21:07:57,4340,12,,,,6179.41,0
11339090,21:08:44,21:08:44,4341,13,,,,6435.03,0
11339090,21:11:00,21:11:00,9569,14,,,,7152.53,
11339090,21:12:35,21:12:35,3647,15,,,,7778.01,0
11339090,21:13:03,21:13:03,3648,16,,,,7953.06,0
11339090,21:14:24,21:14:24,5962,17,,,,8449.58,0
11339090,21:15:46,21:15:46,5400,18,,,,8862.8,0
11339090,21:16:26,21:16:26,9880,19,,,,9107.39,0
11339090,21:17:09,21:17:09,9845,20,,,,9316.71,0
11339090,21:18:00,21:18:00,10383,21,,,,9634.37,
11339090,21:18:32,21:18:32,9844,22,,,,9823.2,0
11339090,21:19:05,21:19:05,9842,23,,,,10009.13,0
11339090,21:19:47,21:19:47,9878,24,,,,10164.12,0
11339090,21:20:44,21:20:44,4376,25,,,,10568.61,0
11339090,21:21:10,21:21:10,8064,26,,,,10747.65,0
11339090,21:22:07,21:22:07,427,27,,,,11004.48,0
11339090,21:23:00,21:23:00,428,28,,,,11288.69,
11339090,21:24:09,21:24:09,9447,29,,,,12050.87,0
11339090,21:24:36,21:24:36,9448,30,,,,12193.66,0
11339090,21:25:13,21:25:13,7396,31,,,,12528.43,0
11339090,21:25:24,21:25:24,4381,32,,,,12649.22,0
11339090,21:25:37,21:25:37,4382,33,,,,12859.15,0
11339090,21:25:45,21:25:45,4383,34,,,,12989.72,0
11339090,21:26:00,21:26:00,4384,35,,,,13096.79,
11339090,21:26:22,21:26:22,8589,36,,,,13192.91,0
11339090,21:27:04,21:27:04,4386,37,,,,13456.92,0
11339090,21:28:01,21:28:01,4387,38,,,,13667.24,0
11339090,21:28:31,21:28:31,4388,39,,,,13810.92,0
11339090,21:29:01,21:29:01,4389,40,,,,13965.81,0
11339090,21:29:38,21:29:38,4390,41,,,,14158.17,0
11339090,21:30:19,21:30:19,4391,42,,,,14401.46,0
11339090,21:30:53,21:30:53,9450,43,,,,14577.51,0
11339090,21:33:00,21:33:00,9449,44,,,,15255.1,
11339090,21:36:28,21:36:28,2659,45,,,,15876.8,0
11339090,21:38:00,21:38:00,9868,46,,1,,16140.84,
1161070,18:55:00,18:55:00,9954,1,,,1,0,
1161070,18:56:11,18:56:11,7581,2,,,,648.11,0
1161070,18:57:06,18:57:06,9087,3,,,,1183.39,0
1161070,18:58:01,18:58:01,189,4,,,,1669.53,0
1161070,18:58:28,18:58:28,7486,5,,,,1888,0
1161070,18:59:29,18:59:29,191,6,,,,2343.66,0
1161070,19:00:20,19:00:20,10270,7,,,,2762.1,0
1161070,19:01:54,19:01:54,196,8,,,,3460.14,0
1161070,19:02:54,19:02:54,197,9,,,,4094,0
1161070,19:05:00,19:05:00,10017,10,,,,5161.53,
1161070,19:07:18,19:07:18,4339,11,,,,5981.95,0
1161070,19:07:57,19:07:57,4340,12,,,,6179.41,0
1161070,19:08:44,19:08:44,4341,13,,,,6435.03,0
1161070,19:11:00,19:11:00,9569,14,,,,7152.53,
1161070,19:12:48,19:12:48,3647,15,,,,7778.01,0
1161070,19:13:21,19:13:21,3648,16,,,,7953.06,0
1161070,19:14:54,19:14:54,5962,17,,,,8449.58,0
1161070,19:16:26,19:16:26,5400,18,,,,8862.8,0
1161070,19:17:13,19:17:13,9880,19,,,,9107.39,0
1161070,19:18:02,19:18:02,9845,20,,,,9316.71,0
1161070,19:19:00,19:19:00,10383,21,,,,9634.37,
1161070,19:19:32,19:19:32,9844,22,,,,9823.2,0
1161070,19:20:05,19:20:05,9842,23,,,,10009.13,0
1161070,19:20:47,19:20:47,9878,24,,,,10164.12,0
1161070,19:21:44,19:21:44,4376,25,,,,10568.61,0
1161070,19:22:10,19:22:10,8064,26,,,,10747.65,0
1161070,19:23:07,19:23:07,427,27,,,,11004.48,0
1161070,19:24:00,19:24:00,428,28,,,,11288.69,
1161070,19:25:32,19:25:32,9447,29,,,,12050.87,0
1161070,19:26:08,19:26:08,9448,30,,,,12193.66,0
1161070,19:26:57,19:26:57,7396,31,,,,12528.43,0
1161070,19:27:12,19:27:12,4381,32,,,,12649.22,0
1161070,19:27:30,19:27:30,4382,33,,,,12859.15,0
1161070,19:27:41,19:27:41,4383,34,,,,12989.72,0
1161070,19:28:00,19:28:00,4384,35,,,,13096.79,
1161070,19:28:26,19:28:26,8589,36,,,,13192.91,0
1161070,19:29:13,19:29:13,4386,37,,,,13456.92,0
1161070,19:30:19,19:30:19,4387,38,,,,13667.24,0
1161070,19:30:53,19:30:53,4388,39,,,,13810.92,0
1161070,19:31:27,19:31:27,4389,40,,,,13965.81,0
1161070,19:32:09,19:32:09,4390,41,,,,14158.17,0
1161070,19:32:56,19:32:56,4391,42,,,,14401.46,0
1161070,19:33:35,19:33:35,9450,43,,,,14577.51,0
1161070,19:36:00,19:36:00,9449,44,,,,15255.1,
1161070,19:39:28,19:39:28,2659,45,,,,15876.8,0
1161070,19:41:00,19:41:00,9868,46,,1,,16140.84,
12572020,10:17:00,10:17:00,9954,1,,,1,0,
12572020,10:18:26,10:18:26,7581,2,,,,648.11,0
12572020,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572020,10:20:37,10:20:37,189,4,,,,1669.53,0
12572020,10:21:10,10:21:10,7486,5,,,,1888,0
12572020,10:22:22,10:22:22,191,6,,,,2343.66,0
12572020,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572020,10:25:17,10:25:17,196,8,,,,3460.14,0
12572020,10:26:29,10:26:29,197,9,,,,4094,0
12572020,10:29:00,10:29:00,10017,10,,,,5161.53,
12572020,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572020,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572020,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572020,10:35:00,10:35:00,9569,14,,,,7152.53,
12572020,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572020,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572020,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572020,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572020,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572020,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572020,10:44:00,10:44:00,10383,21,,,,9634.37,
12572020,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572020,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572020,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572020,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572020,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572020,10:48:56,10:48:56,427,27,,,,11004.48,0
12572020,10:50:00,10:50:00,428,28,,,,11288.69,
12572020,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572020,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572020,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572020,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572020,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572020,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572020,10:56:00,10:56:00,4384,35,,,,13096.79,
12572020,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572020,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572020,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572020,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572020,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572020,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572020,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572020,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572020,11:07:00,11:07:00,9449,44,,,,15255.1,
12572020,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572020,11:10:00,11:10:00,9868,46,,1,,16140.84,
12572030,10:17:00,10:17:00,9954,1,,,1,0,
12572030,10:18:26,10:18:26,7581,2,,,,648.11,0
12572030,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572030,10:20:37,10:20:37,189,4,,,,1669.53,0
12572030,10:21:10,10:21:10,7486,5,,,,1888,0
12572030,10:22:22,10:22:22,191,6,,,,2343.66,0
12572030,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572030,10:25:17,10:25:17,196,8,,,,3460.14,0
12572030,10:26:29,10:26:29,197,9,,,,4094,0
12572030,10:29:00,10:29:00,10017,10,,,,5161.53,
12572030,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572030,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572030,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572030,10:35:00,10:35:00,9569,14,,,,7152.53,
12572030,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572030,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572030,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572030,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572030,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572030,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572030,10:44:00,10:44:00,10383,21,,,,9634.37,
12572030,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572030,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572030,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572030,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572030,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572030,10:48:56,10:48:56,427,27,,,,11004.48,0
12572030,10:50:00,10:50:00,428,28,,,,11288.69,
12572030,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572030,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572030,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572030,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572030,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572030,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572030,10:56:00,10:56:00,4384,35,,,,13096.79,
12572030,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572030,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572030,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572030,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572030,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572030,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572030,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572030,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572030,11:07:00,11:07:00,9449,44,,,,15255.1,
12572030,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572030,11:10:00,11:10:00,9868,46,,1,,16140.84,
12572040,10:17:00,10:17:00,9954,1,,,1,0,
12572040,10:18:26,10:18:26,7581,2,,,,648.11,0
12572040,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572040,10:20:37,10:20:37,189,4,,,,1669.53,0
12572040,10:21:10,10:21:10,7486,5,,,,1888,0
12572040,10:22:22,10:22:22,191,6,,,,2343.66,0
12572040,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572040,10:25:17,10:25:17,196,8,,,,3460.14,0
12572040,10:26:29,10:26:29,197,9,,,,4094,0
12572040,10:29:00,10:29:00,10017,10,,,,5161.53,
12572040,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572040,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572040,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572040,10:35:00,10:35:00,9569,14,,,,7152.53,
12572040,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572040,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572040,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572040,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572040,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572040,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572040,10:44:00,10:44:00,10383,21,,,,9634.37,
12572040,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572040,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572040,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572040,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572040,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572040,10:48:56,10:48:56,427,27,,,,11004.48,0
12572040,10:50:00,10:50:00,428,28,,,,11288.69,
12572040,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572040,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572040,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572040,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572040,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572040,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572040,10:56:00,10:56:00,4384,35,,,,13096.79,
12572040,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572040,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572040,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572040,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572040,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572040,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572040,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572040,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572040,11:07:00,11:07:00,9449,44,,,,15255.1,
12572040,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572040,11:10:00,11:10:00,9868,46,,1,,16140.84,
12572050,10:17:00,10:17:00,9954,1,,,1,0,
12572050,10:18:26,10:18:26,7581,2,,,,648.11,0
12572050,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572050,10:20:37,10:20:37,189,4,,,,1669.53,0
12572050,10:21:10,10:21:10,7486,5,,,,1888,0
12572050,10:22:22,10:22:22,191,6,,,,2343.66,0
12572050,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572050,10:25:17,10:25:17,196,8,,,,3460.14,0
12572050,10:26:29,10:26:29,197,9,,,,4094,0
12572050,10:29:00,10:29:00,10017,10,,,,5161.53,
12572050,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572050,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572050,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572050,10:35:00,10:35:00,9569,14,,,,7152.53,
12572050,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572050,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572050,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572050,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572050,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572050,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572050,10:44:00,10:44:00,10383,21,,,,9634.37,
12572050,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572050,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572050,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572050,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572050,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572050,10:48:56,10:48:56,427,27,,,,11004.48,0
12572050,10:50:00,10:50:00,428,28,,,,11288.69,
12572050,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572050,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572050,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572050,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572050,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572050,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572050,10:56:00,10:56:00,4384,35,,,,13096.79,
12572050,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572050,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572050,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572050,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572050,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572050,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572050,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572050,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572050,11:07:00,11:07:00,9449,44,,,,15255.1,
12572050,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572050,11:10:00,11:10:00,9868,46,,1,,16140.84,
12572060,10:17:00,10:17:00,9954,1,,,1,0,
12572060,10:18:26,10:18:26,7581,2,,,,648.11,0
12572060,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572060,10:20:37,10:20:37,189,4,,,,1669.53,0
12572060,10:21:10,10:21:10,7486,5,,,,1888,0
12572060,10:22:22,10:22:22,191,6,,,,2343.66,0
12572060,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572060,10:25:17,10:25:17,196,8,,,,3460.14,0
12572060,10:26:29,10:26:29,197,9,,,,4094,0
12572060,10:29:00,10:29:00,10017,10,,,,5161.53,
12572060,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572060,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572060,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572060,10:35:00,10:35:00,9569,14,,,,7152.53,
12572060,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572060,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572060,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572060,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572060,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572060,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572060,10:44:00,10:44:00,10383,21,,,,9634.37,
12572060,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572060,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572060,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572060,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572060,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572060,10:48:56,10:48:56,427,27,,,,11004.48,0
12572060,10:50:00,10:50:00,428,28,,,,11288.69,
12572060,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572060,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572060,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572060,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572060,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572060,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572060,10:56:00,10:56:00,4384,35,,,,13096.79,
12572060,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572060,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572060,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572060,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572060,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572060,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572060,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572060,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572060,11:07:00,11:07:00,9449,44,,,,15255.1,
12572060,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572060,11:10:00,11:10:00,9868,46,,1,,16140.84,
12572100,10:17:00,10:17:00,9954,1,,,1,0,
12572100,10:18:26,10:18:26,7581,2,,,,648.11,0
12572100,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572100,10:20:37,10:20:37,189,4,,,,1669.53,0
12572100,10:21:10,10:21:10,7486,5,,,,1888,0
12572100,10:22:22,10:22:22,191,6,,,,2343.66,0
12572100,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572100,10:25:17,10:25:17,196,8,,,,3460.14,0
12572100,10:26:29,10:26:29,197,9,,,,4094,0
12572100,10:29:00,10:29:00,10017,10,,,,5161.53,
12572100,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572100,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572100,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572100,10:35:00,10:35:00,9569,14,,,,7152.53,
12572100,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572100,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572100,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572100,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572100,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572100,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572100,10:44:00,10:44:00,10383,21,,,,9634.37,
12572100,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572100,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572100,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572100,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572100,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572100,10:48:56,10:48:56,427,27,,,,11004.48,0
12572100,10:50:00,10:50:00,428,28,,,,11288.69,
12572100,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572100,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572100,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572100,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572100,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572100,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572100,10:56:00,10:56:00,4384,35,,,,13096.79,
12572100,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572100,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572100,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572100,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572100,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572100,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572100,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572100,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572100,11:07:00,11:07:00,9449,44,,,,15255.1,
12572100,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572100,11:10:00,11:10:00,9868,46,,1,,16140.84,
12572110,10:17:00,10:17:00,9954,1,,,1,0,
12572110,10:18:26,10:18:26,7581,2,,,,648.11,0
12572110,10:19:31,10:19:31,9087,3,,,,1183.39,0
12572110,10:20:37,10:20:37,189,4,,,,1669.53,0
12572110,10:21:10,10:21:10,7486,5,,,,1888,0
12572110,10:22:22,10:22:22,191,6,,,,2343.66,0
12572110,10:23:25,10:23:25,10270,7,,,,2762.1,0
12572110,10:25:17,10:25:17,196,8,,,,3460.14,0
12572110,10:26:29,10:26:29,197,9,,,,4094,0
12572110,10:29:00,10:29:00,10017,10,,,,5161.53,
12572110,10:31:18,10:31:18,4339,11,,,,5981.95,0
12572110,10:31:57,10:31:57,4340,12,,,,6179.41,0
12572110,10:32:44,10:32:44,4341,13,,,,6435.03,0
12572110,10:35:00,10:35:00,9569,14,,,,7152.53,
12572110,10:37:02,10:37:02,3647,15,,,,7778.01,0
12572110,10:37:39,10:37:39,3648,16,,,,7953.06,0
12572110,10:39:23,10:39:23,5962,17,,,,8449.58,0
12572110,10:41:07,10:41:07,5400,18,,,,8862.8,0
12572110,10:42:00,10:42:00,9880,19,,,,9107.39,0
12572110,10:42:54,10:42:54,9845,20,,,,9316.71,0
12572110,10:44:00,10:44:00,10383,21,,,,9634.37,
12572110,10:44:39,10:44:39,9844,22,,,,9823.2,0
12572110,10:45:18,10:45:18,9842,23,,,,10009.13,0
12572110,10:46:08,10:46:08,9878,24,,,,10164.12,0
12572110,10:47:17,10:47:17,4376,25,,,,10568.61,0
12572110,10:47:48,10:47:48,8064,26,,,,10747.65,0
12572110,10:48:56,10:48:56,427,27,,,,11004.48,0
12572110,10:50:00,10:50:00,428,28,,,,11288.69,
12572110,10:52:18,10:52:18,9447,29,,,,12050.87,0
12572110,10:53:13,10:53:13,9448,30,,,,12193.66,0
12572110,10:54:26,10:54:26,7396,31,,,,12528.43,0
12572110,10:54:48,10:54:48,4381,32,,,,12649.22,0
12572110,10:55:15,10:55:15,4382,33,,,,12859.15,0
12572110,10:55:31,10:55:31,4383,34,,,,12989.72,0
12572110,10:56:00,10:56:00,4384,35,,,,13096.79,
12572110,10:56:36,10:56:36,8589,36,,,,13192.91,0
12572110,10:57:40,10:57:40,4386,37,,,,13456.92,0
12572110,10:59:11,10:59:11,4387,38,,,,13667.24,0
12572110,10:59:58,10:59:58,4388,39,,,,13810.92,0
12572110,11:00:44,11:00:44,4389,40,,,,13965.81,0
12572110,11:01:42,11:01:42,4390,41,,,,14158.17,0
12572110,11:02:47,11:02:47,4391,42,,,,14401.46,0
12572110,11:03:41,11:03:41,9450,43,,,,14577.51,0
12572110,11:07:00,11:07:00,9449,44,,,,15255.1,
12572110,11:09:05,11:09:05,2659,45,,,,15876.8,0
12572110,11:10:00,11:10:00,9868,46,,1,,16140.84,
12618070,17:55:00,17:55:00,9954,1,,,1,0,
12618070,17:56:19,17:56:19,7581,2,,,,648.11,0
12618070,17:57:19,17:57:19,9087,3,,,,1183.39,0
12618070,17:58:19,17:58:19,189,4,,,,1669.53,0
12618070,17:58:49,17:58:49,7486,5,,,,1888,0
12618070,17:59:55,17:59:55,191,6,,,,2343.66,0
12618070,18:00:52,18:00:52,10270,7,,,,2762.1,0
12618070,18:02:35,18:02:35,196,8,,,,3460.14,0
12618070,18:03:42,18:03:42,197,9,,,,4094,0
12618070,18:06:00,18:06:00,10017,10,,,,5161.53,
12618070,18:08:18,18:08:18,4339,11,,,,5981.95,0
12618070,18:08:57,18:08:57,4340,12,,,,6179.41,0
12618070,18:09:44,18:09:44,4341,13,,,,6435.03,0
12618070,18:12:00,18:12:00,9569,14,,,,7152.53,
12618070,18:13:48,18:13:48,3647,15,,,,7778.01,0
12618070,18:14:21,18:14:21,3648,16,,,,7953.06,0
12618070,18:15:54,18:15:54,5962,17,,,,8449.58,0
12618070,18:17:26,18:17:26,5400,18,,,,8862.8,0
12618070,18:18:13,18:18:13,9880,19,,,,9107.39,0
12618070,18:19:02,18:19:02,9845,20,,,,9316.71,0
12618070,18:20:00,18:20:00,10383,21,,,,9634.37,
12618070,18:20:32,18:20:32,9844,22,,,,9823.2,0
12618070,18:21:05,18:21:05,9842,23,,,,10009.13,0
12618070,18:21:47,18:21:47,9878,24,,,,10164.12,0
12618070,18:22:44,18:22:44,4376,25,,,,10568.61,0
12618070,18:23:10,18:23:10,8064,26,,,,10747.65,0
12618070,18:24:07,18:24:07,427,27,,,,11004.48,0
12618070,18:25:00,18:25:00,428,28,,,,11288.69,
12618070,18:26:32,18:26:32,9447,29,,,,12050.87,0
12618070,18:27:08,18:27:08,9448,30,,,,12193.66,0
12618070,18:27:57,18:27:57,7396,31,,,,12528.43,0
12618070,18:28:12,18:28:12,4381,32,,,,12649.22,0
12618070,18:28:30,18:28:30,4382,33,,,,12859.15,0
12618070,18:28:41,18:28:41,4383,34,,,,12989.72,0
12618070,18:29:00,18:29:00,4384,35,,,,13096.79,
12618070,18:29:26,18:29:26,8589,36,,,,13192.91,0
12618070,18:30:13,18:30:13,4386,37,,,,13456.92,0
12618070,18:31:19,18:31:19,4387,38,,,,13667.24,0
12618070,18:31:53,18:31:53,4388,39,,,,13810.92,0
12618070,18:32:27,18:32:27,4389,40,,,,13965.81,0
12618070,18:33:09,18:33:09,4390,41,,,,14158.17,0
12618070,18:33:56,18:33:56,4391,42,,,,14401.46,0
12618070,18:34:35,18:34:35,9450,43,,,,14577.51,0
12618070,18:37:00,18:37:00,9449,44,,,,15255.1,
12618070,18:40:28,18:40:28,2659,45,,,,15876.8,0
12618070,18:42:00,18:42:00,9868,46,,1,,16140.84,
12693020,08:19:00,08:19:00,9954,1,,,1,0,
12693020,08:20:26,08:20:26,7581,2,,,,648.11,0
12693020,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693020,08:22:37,08:22:37,189,4,,,,1669.53,0
12693020,08:23:10,08:23:10,7486,5,,,,1888,0
12693020,08:24:22,08:24:22,191,6,,,,2343.66,0
12693020,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693020,08:27:17,08:27:17,196,8,,,,3460.14,0
12693020,08:28:29,08:28:29,197,9,,,,4094,0
12693020,08:31:00,08:31:00,10017,10,,,,5161.53,
12693020,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693020,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693020,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693020,08:39:00,08:39:00,9569,14,,,,7152.53,
12693020,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693020,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693020,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693020,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693020,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693020,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693020,08:48:00,08:48:00,10383,21,,,,9634.37,
12693020,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693020,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693020,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693020,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693020,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693020,08:52:56,08:52:56,427,27,,,,11004.48,0
12693020,08:54:00,08:54:00,428,28,,,,11288.69,
12693020,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693020,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693020,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693020,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693020,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693020,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693020,09:00:00,09:00:00,4384,35,,,,13096.79,
12693020,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693020,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693020,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693020,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693020,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693020,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693020,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693020,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693020,09:11:00,09:11:00,9449,44,,,,15255.1,
12693020,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693020,09:14:00,09:14:00,9868,46,,1,,16140.84,
12693030,08:19:00,08:19:00,9954,1,,,1,0,
12693030,08:20:26,08:20:26,7581,2,,,,648.11,0
12693030,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693030,08:22:37,08:22:37,189,4,,,,1669.53,0
12693030,08:23:10,08:23:10,7486,5,,,,1888,0
12693030,08:24:22,08:24:22,191,6,,,,2343.66,0
12693030,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693030,08:27:17,08:27:17,196,8,,,,3460.14,0
12693030,08:28:29,08:28:29,197,9,,,,4094,0
12693030,08:31:00,08:31:00,10017,10,,,,5161.53,
12693030,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693030,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693030,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693030,08:39:00,08:39:00,9569,14,,,,7152.53,
12693030,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693030,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693030,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693030,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693030,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693030,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693030,08:48:00,08:48:00,10383,21,,,,9634.37,
12693030,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693030,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693030,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693030,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693030,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693030,08:52:56,08:52:56,427,27,,,,11004.48,0
12693030,08:54:00,08:54:00,428,28,,,,11288.69,
12693030,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693030,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693030,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693030,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693030,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693030,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693030,09:00:00,09:00:00,4384,35,,,,13096.79,
12693030,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693030,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693030,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693030,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693030,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693030,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693030,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693030,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693030,09:11:00,09:11:00,9449,44,,,,15255.1,
12693030,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693030,09:14:00,09:14:00,9868,46,,1,,16140.84,
12693040,08:19:00,08:19:00,9954,1,,,1,0,
12693040,08:20:26,08:20:26,7581,2,,,,648.11,0
12693040,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693040,08:22:37,08:22:37,189,4,,,,1669.53,0
12693040,08:23:10,08:23:10,7486,5,,,,1888,0
12693040,08:24:22,08:24:22,191,6,,,,2343.66,0
12693040,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693040,08:27:17,08:27:17,196,8,,,,3460.14,0
12693040,08:28:29,08:28:29,197,9,,,,4094,0
12693040,08:31:00,08:31:00,10017,10,,,,5161.53,
12693040,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693040,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693040,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693040,08:39:00,08:39:00,9569,14,,,,7152.53,
12693040,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693040,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693040,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693040,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693040,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693040,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693040,08:48:00,08:48:00,10383,21,,,,9634.37,
12693040,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693040,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693040,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693040,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693040,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693040,08:52:56,08:52:56,427,27,,,,11004.48,0
12693040,08:54:00,08:54:00,428,28,,,,11288.69,
12693040,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693040,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693040,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693040,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693040,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693040,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693040,09:00:00,09:00:00,4384,35,,,,13096.79,
12693040,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693040,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693040,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693040,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693040,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693040,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693040,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693040,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693040,09:11:00,09:11:00,9449,44,,,,15255.1,
12693040,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693040,09:14:00,09:14:00,9868,46,,1,,16140.84,
12693050,08:19:00,08:19:00,9954,1,,,1,0,
12693050,08:20:26,08:20:26,7581,2,,,,648.11,0
12693050,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693050,08:22:37,08:22:37,189,4,,,,1669.53,0
12693050,08:23:10,08:23:10,7486,5,,,,1888,0
12693050,08:24:22,08:24:22,191,6,,,,2343.66,0
12693050,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693050,08:27:17,08:27:17,196,8,,,,3460.14,0
12693050,08:28:29,08:28:29,197,9,,,,4094,0
12693050,08:31:00,08:31:00,10017,10,,,,5161.53,
12693050,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693050,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693050,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693050,08:39:00,08:39:00,9569,14,,,,7152.53,
12693050,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693050,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693050,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693050,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693050,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693050,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693050,08:48:00,08:48:00,10383,21,,,,9634.37,
12693050,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693050,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693050,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693050,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693050,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693050,08:52:56,08:52:56,427,27,,,,11004.48,0
12693050,08:54:00,08:54:00,428,28,,,,11288.69,
12693050,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693050,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693050,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693050,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693050,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693050,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693050,09:00:00,09:00:00,4384,35,,,,13096.79,
12693050,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693050,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693050,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693050,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693050,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693050,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693050,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693050,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693050,09:11:00,09:11:00,9449,44,,,,15255.1,
12693050,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693050,09:14:00,09:14:00,9868,46,,1,,16140.84,
12693060,08:19:00,08:19:00,9954,1,,,1,0,
12693060,08:20:26,08:20:26,7581,2,,,,648.11,0
12693060,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693060,08:22:37,08:22:37,189,4,,,,1669.53,0
12693060,08:23:10,08:23:10,7486,5,,,,1888,0
12693060,08:24:22,08:24:22,191,6,,,,2343.66,0
12693060,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693060,08:27:17,08:27:17,196,8,,,,3460.14,0
12693060,08:28:29,08:28:29,197,9,,,,4094,0
12693060,08:31:00,08:31:00,10017,10,,,,5161.53,
12693060,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693060,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693060,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693060,08:39:00,08:39:00,9569,14,,,,7152.53,
12693060,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693060,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693060,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693060,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693060,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693060,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693060,08:48:00,08:48:00,10383,21,,,,9634.37,
12693060,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693060,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693060,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693060,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693060,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693060,08:52:56,08:52:56,427,27,,,,11004.48,0
12693060,08:54:00,08:54:00,428,28,,,,11288.69,
12693060,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693060,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693060,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693060,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693060,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693060,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693060,09:00:00,09:00:00,4384,35,,,,13096.79,
12693060,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693060,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693060,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693060,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693060,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693060,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693060,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693060,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693060,09:11:00,09:11:00,9449,44,,,,15255.1,
12693060,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693060,09:14:00,09:14:00,9868,46,,1,,16140.84,
12693100,08:19:00,08:19:00,9954,1,,,1,0,
12693100,08:20:26,08:20:26,7581,2,,,,648.11,0
12693100,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693100,08:22:37,08:22:37,189,4,,,,1669.53,0
12693100,08:23:10,08:23:10,7486,5,,,,1888,0
12693100,08:24:22,08:24:22,191,6,,,,2343.66,0
12693100,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693100,08:27:17,08:27:17,196,8,,,,3460.14,0
12693100,08:28:29,08:28:29,197,9,,,,4094,0
12693100,08:31:00,08:31:00,10017,10,,,,5161.53,
12693100,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693100,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693100,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693100,08:39:00,08:39:00,9569,14,,,,7152.53,
12693100,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693100,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693100,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693100,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693100,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693100,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693100,08:48:00,08:48:00,10383,21,,,,9634.37,
12693100,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693100,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693100,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693100,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693100,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693100,08:52:56,08:52:56,427,27,,,,11004.48,0
12693100,08:54:00,08:54:00,428,28,,,,11288.69,
12693100,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693100,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693100,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693100,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693100,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693100,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693100,09:00:00,09:00:00,4384,35,,,,13096.79,
12693100,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693100,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693100,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693100,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693100,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693100,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693100,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693100,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693100,09:11:00,09:11:00,9449,44,,,,15255.1,
12693100,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693100,09:14:00,09:14:00,9868,46,,1,,16140.84,
12693110,08:19:00,08:19:00,9954,1,,,1,0,
12693110,08:20:26,08:20:26,7581,2,,,,648.11,0
12693110,08:21:31,08:21:31,9087,3,,,,1183.39,0
12693110,08:22:37,08:22:37,189,4,,,,1669.53,0
12693110,08:23:10,08:23:10,7486,5,,,,1888,0
12693110,08:24:22,08:24:22,191,6,,,,2343.66,0
12693110,08:25:25,08:25:25,10270,7,,,,2762.1,0
12693110,08:27:17,08:27:17,196,8,,,,3460.14,0
12693110,08:28:29,08:28:29,197,9,,,,4094,0
12693110,08:31:00,08:31:00,10017,10,,,,5161.53,
12693110,08:34:04,08:34:04,4339,11,,,,5981.95,0
12693110,08:34:56,08:34:56,4340,12,,,,6179.41,0
12693110,08:35:59,08:35:59,4341,13,,,,6435.03,0
12693110,08:39:00,08:39:00,9569,14,,,,7152.53,
12693110,08:41:02,08:41:02,3647,15,,,,7778.01,0
12693110,08:41:39,08:41:39,3648,16,,,,7953.06,0
12693110,08:43:23,08:43:23,5962,17,,,,8449.58,0
12693110,08:45:07,08:45:07,5400,18,,,,8862.8,0
12693110,08:46:00,08:46:00,9880,19,,,,9107.39,0
12693110,08:46:54,08:46:54,9845,20,,,,9316.71,0
12693110,08:48:00,08:48:00,10383,21,,,,9634.37,
12693110,08:48:39,08:48:39,9844,22,,,,9823.2,0
12693110,08:49:18,08:49:18,9842,23,,,,10009.13,0
12693110,08:50:08,08:50:08,9878,24,,,,10164.12,0
12693110,08:51:17,08:51:17,4376,25,,,,10568.61,0
12693110,08:51:48,08:51:48,8064,26,,,,10747.65,0
12693110,08:52:56,08:52:56,427,27,,,,11004.48,0
12693110,08:54:00,08:54:00,428,28,,,,11288.69,
12693110,08:56:18,08:56:18,9447,29,,,,12050.87,0
12693110,08:57:13,08:57:13,9448,30,,,,12193.66,0
12693110,08:58:26,08:58:26,7396,31,,,,12528.43,0
12693110,08:58:48,08:58:48,4381,32,,,,12649.22,0
12693110,08:59:15,08:59:15,4382,33,,,,12859.15,0
12693110,08:59:31,08:59:31,4383,34,,,,12989.72,0
12693110,09:00:00,09:00:00,4384,35,,,,13096.79,
12693110,09:00:36,09:00:36,8589,36,,,,13192.91,0
12693110,09:01:40,09:01:40,4386,37,,,,13456.92,0
12693110,09:03:11,09:03:11,4387,38,,,,13667.24,0
12693110,09:03:58,09:03:58,4388,39,,,,13810.92,0
12693110,09:04:44,09:04:44,4389,40,,,,13965.81,0
12693110,09:05:42,09:05:42,4390,41,,,,14158.17,0
12693110,09:06:47,09:06:47,4391,42,,,,14401.46,0
12693110,09:07:41,09:07:41,9450,43,,,,14577.51,0
12693110,09:11:00,09:11:00,9449,44,,,,15255.1,
12693110,09:13:05,09:13:05,2659,45,,,,15876.8,0
12693110,09:14:00,09:14:00,9868,46,,1,,16140.84,
12763010,09:28:00,09:28:00,9954,1,,,1,0,
12763010,09:29:11,09:29:11,7581,2,,,,648.11,0
12763010,09:30:06,09:30:06,9087,3,,,,1183.39,0
12763010,09:31:01,09:31:01,189,4,,,,1669.53,0
12763010,09:31:28,09:31:28,7486,5,,,,1888,0
12763010,09:32:29,09:32:29,191,6,,,,2343.66,0
12763010,09:33:20,09:33:20,10270,7,,,,2762.1,0
12763010,09:34:54,09:34:54,196,8,,,,3460.14,0
12763010,09:35:54,09:35:54,197,9,,,,4094,0
12763010,09:38:00,09:38:00,10017,10,,,,5161.53,
12763010,09:40:18,09:40:18,4339,11,,,,5981.95,0
12763010,09:40:57,09:40:57,4340,12,,,,6179.41,0
12763010,09:41:44,09:41:44,4341,13,,,,6435.03,0
12763010,09:44:00,09:44:00,9569,14,,,,7152.53,
12763010,09:45:35,09:45:35,3647,15,,,,7778.01,0
12763010,09:46:03,09:46:03,3648,16,,,,7953.06,0
12763010,09:47:24,09:47:24,5962,17,,,,8449.58,0
12763010,09:48:46,09:48:46,5400,18,,,,8862.8,0
12763010,09:49:26,09:49:26,9880,19,,,,9107.39,0
12763010,09:50:09,09:50:09,9845,20,,,,9316.71,0
12763010,09:51:00,09:51:00,10383,21,,,,9634.37,
12763010,09:51:32,09:51:32,9844,22,,,,9823.2,0
12763010,09:52:05,09:52:05,9842,23,,,,10009.13,0
12763010,09:52:47,09:52:47,9878,24,,,,10164.12,0
12763010,09:53:44,09:53:44,4376,25,,,,10568.61,0
12763010,09:54:10,09:54:10,8064,26,,,,10747.65,0
12763010,09:55:07,09:55:07,427,27,,,,11004.48,0
12763010,09:56:00,09:56:00,428,28,,,,11288.69,
12763010,09:57:32,09:57:32,9447,29,,,,12050.87,0
12763010,09:58:08,09:58:08,9448,30,,,,12193.66,0
12763010,09:58:57,09:58:57,7396,31,,,,12528.43,0
12763010,09:59:12,09:59:12,4381,32,,,,12649.22,0
12763010,09:59:30,09:59:30,4382,33,,,,12859.15,0
12763010,09:59:41,09:59:41,4383,34,,,,12989.72,0
12763010,10:00:00,10:00:00,4384,35,,,,13096.79,
12763010,10:00:22,10:00:22,8589,36,,,,13192.91,0
12763010,10:01:04,10:01:04,4386,37,,,,13456.92,0
12763010,10:02:01,10:02:01,4387,38,,,,13667.24,0
12763010,10:02:31,10:02:31,4388,39,,,,13810.92,0
12763010,10:03:01,10:03:01,4389,40,,,,13965.81,0
12763010,10:03:38,10:03:38,4390,41,,,,14158.17,0
12763010,10:04:19,10:04:19,4391,42,,,,14401.46,0
12763010,10:04:53,10:04:53,9450,43,,,,14577.51,0
12763010,10:07:00,10:07:00,9449,44,,,,15255.1,
12763010,10:10:28,10:10:28,2659,45,,,,15876.8,0
12763010,10:12:00,10:12:00,9868,46,,1,,16140.84,
12763080,09:28:00,09:28:00,9954,1,,,1,0,
12763080,09:29:11,09:29:11,7581,2,,,,648.11,0
12763080,09:30:06,09:30:06,9087,3,,,,1183.39,0
12763080,09:31:01,09:31:01,189,4,,,,1669.53,0
12763080,09:31:28,09:31:28,7486,5,,,,1888,0
12763080,09:32:29,09:32:29,191,6,,,,2343.66,0
12763080,09:33:20,09:33:20,10270,7,,,,2762.1,0
12763080,09:34:54,09:34:54,196,8,,,,3460.14,0
12763080,09:35:54,09:35:54,197,9,,,,4094,0
12763080,09:38:00,09:38:00,10017,10,,,,5161.53,
12763080,09:40:18,09:40:18,4339,11,,,,5981.95,0
12763080,09:40:57,09:40:57,4340,12,,,,6179.41,0
12763080,09:41:44,09:41:44,4341,13,,,,6435.03,0
12763080,09:44:00,09:44:00,9569,14,,,,7152.53,
12763080,09:45:35,09:45:35,3647,15,,,,7778.01,0
12763080,09:46:03,09:46:03,3648,16,,,,7953.06,0
12763080,09:47:24,09:47:24,5962,17,,,,8449.58,0
12763080,09:48:46,09:48:46,5400,18,,,,8862.8,0
12763080,09:49:26,09:49:26,9880,19,,,,9107.39,0
12763080,09:50:09,09:50:09,9845,20,,,,9316.71,0
12763080,09:51:00,09:51:00,10383,21,,,,9634.37,
12763080,09:51:32,09:51:32,9844,22,,,,9823.2,0
12763080,09:52:05,09:52:05,9842,23,,,,10009.13,0
12763080,09:52:47,09:52:47,9878,24,,,,10164.12,0
12763080,09:53:44,09:53:44,4376,25,,,,10568.61,0
12763080,09:54:10,09:54:10,8064,26,,,,10747.65,0
12763080,09:55:07,09:55:07,427,27,,,,11004.48,0
12763080,09:56:00,09:56:00,428,28,,,,11288.69,
12763080,09:57:32,09:57:32,9447,29,,,,12050.87,0
12763080,09:58:08,09:58:08,9448,30,,,,12193.66,0
12763080,09:58:57,09:58:57,7396,31,,,,12528.43,0
12763080,09:59:12,09:59:12,4381,32,,,,12649.22,0
12763080,09:59:30,09:59:30,4382,33,,,,12859.15,0
12763080,09:59:41,09:59:41,4383,34,,,,12989.72,0
12763080,10:00:00,10:00:00,4384,35,,,,13096.79,
12763080,10:00:22,10:00:22,8589,36,,,,13192.91,0
12763080,10:01:04,10:01:04,4386,37,,,,13456.92,0
12763080,10:02:01,10:02:01,4387,38,,,,13667.24,0
12763080,10:02:31,10:02:31,4388,39,,,,13810.92,0
12763080,10:03:01,10:03:01,4389,40,,,,13965.81,0
12763080,10:03:38,10:03:38,4390,41,,,,14158.17,0
12763080,10:04:19,10:04:19,4391,42,,,,14401.46,0
12763080,10:04:53,10:04:53,9450,43,,,,14577.51,0
12763080,10:07:00,10:07:00,9449,44,,,,15255.1,
12763080,10:10:28,10:10:28,2659,45,,,,15876.8,0
12763080,10:12:00,10:12:00,9868,46,,1,,16140.84,
13224020,14:44:00,14:44:00,9954,1,,,1,0,
13224020,14:45:26,14:45:26,7581,2,,,,648.11,0
13224020,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224020,14:47:37,14:47:37,189,4,,,,1669.53,0
13224020,14:48:10,14:48:10,7486,5,,,,1888,0
13224020,14:49:22,14:49:22,191,6,,,,2343.66,0
13224020,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224020,14:52:17,14:52:17,196,8,,,,3460.14,0
13224020,14:53:29,14:53:29,197,9,,,,4094,0
13224020,14:56:00,14:56:00,10017,10,,,,5161.53,
13224020,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224020,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224020,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224020,15:04:00,15:04:00,9569,14,,,,7152.53,
13224020,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224020,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224020,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224020,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224020,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224020,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224020,15:13:00,15:13:00,10383,21,,,,9634.37,
13224020,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224020,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224020,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224020,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224020,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224020,15:18:46,15:18:46,427,27,,,,11004.48,0
13224020,15:20:00,15:20:00,428,28,,,,11288.69,
13224020,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224020,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224020,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224020,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224020,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224020,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224020,15:27:00,15:27:00,4384,35,,,,13096.79,
13224020,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224020,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224020,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224020,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224020,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224020,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224020,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224020,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224020,15:38:00,15:38:00,9449,44,,,,15255.1,
13224020,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224020,15:41:00,15:41:00,9868,46,,1,,16140.84,
13224030,14:44:00,14:44:00,9954,1,,,1,0,
13224030,14:45:26,14:45:26,7581,2,,,,648.11,0
13224030,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224030,14:47:37,14:47:37,189,4,,,,1669.53,0
13224030,14:48:10,14:48:10,7486,5,,,,1888,0
13224030,14:49:22,14:49:22,191,6,,,,2343.66,0
13224030,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224030,14:52:17,14:52:17,196,8,,,,3460.14,0
13224030,14:53:29,14:53:29,197,9,,,,4094,0
13224030,14:56:00,14:56:00,10017,10,,,,5161.53,
13224030,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224030,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224030,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224030,15:04:00,15:04:00,9569,14,,,,7152.53,
13224030,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224030,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224030,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224030,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224030,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224030,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224030,15:13:00,15:13:00,10383,21,,,,9634.37,
13224030,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224030,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224030,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224030,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224030,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224030,15:18:46,15:18:46,427,27,,,,11004.48,0
13224030,15:20:00,15:20:00,428,28,,,,11288.69,
13224030,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224030,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224030,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224030,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224030,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224030,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224030,15:27:00,15:27:00,4384,35,,,,13096.79,
13224030,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224030,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224030,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224030,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224030,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224030,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224030,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224030,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224030,15:38:00,15:38:00,9449,44,,,,15255.1,
13224030,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224030,15:41:00,15:41:00,9868,46,,1,,16140.84,
13224040,14:44:00,14:44:00,9954,1,,,1,0,
13224040,14:45:26,14:45:26,7581,2,,,,648.11,0
13224040,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224040,14:47:37,14:47:37,189,4,,,,1669.53,0
13224040,14:48:10,14:48:10,7486,5,,,,1888,0
13224040,14:49:22,14:49:22,191,6,,,,2343.66,0
13224040,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224040,14:52:17,14:52:17,196,8,,,,3460.14,0
13224040,14:53:29,14:53:29,197,9,,,,4094,0
13224040,14:56:00,14:56:00,10017,10,,,,5161.53,
13224040,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224040,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224040,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224040,15:04:00,15:04:00,9569,14,,,,7152.53,
13224040,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224040,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224040,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224040,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224040,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224040,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224040,15:13:00,15:13:00,10383,21,,,,9634.37,
13224040,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224040,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224040,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224040,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224040,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224040,15:18:46,15:18:46,427,27,,,,11004.48,0
13224040,15:20:00,15:20:00,428,28,,,,11288.69,
13224040,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224040,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224040,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224040,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224040,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224040,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224040,15:27:00,15:27:00,4384,35,,,,13096.79,
13224040,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224040,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224040,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224040,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224040,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224040,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224040,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224040,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224040,15:38:00,15:38:00,9449,44,,,,15255.1,
13224040,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224040,15:41:00,15:41:00,9868,46,,1,,16140.84,
13224050,14:44:00,14:44:00,9954,1,,,1,0,
13224050,14:45:26,14:45:26,7581,2,,,,648.11,0
13224050,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224050,14:47:37,14:47:37,189,4,,,,1669.53,0
13224050,14:48:10,14:48:10,7486,5,,,,1888,0
13224050,14:49:22,14:49:22,191,6,,,,2343.66,0
13224050,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224050,14:52:17,14:52:17,196,8,,,,3460.14,0
13224050,14:53:29,14:53:29,197,9,,,,4094,0
13224050,14:56:00,14:56:00,10017,10,,,,5161.53,
13224050,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224050,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224050,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224050,15:04:00,15:04:00,9569,14,,,,7152.53,
13224050,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224050,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224050,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224050,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224050,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224050,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224050,15:13:00,15:13:00,10383,21,,,,9634.37,
13224050,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224050,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224050,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224050,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224050,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224050,15:18:46,15:18:46,427,27,,,,11004.48,0
13224050,15:20:00,15:20:00,428,28,,,,11288.69,
13224050,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224050,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224050,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224050,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224050,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224050,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224050,15:27:00,15:27:00,4384,35,,,,13096.79,
13224050,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224050,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224050,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224050,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224050,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224050,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224050,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224050,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224050,15:38:00,15:38:00,9449,44,,,,15255.1,
13224050,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224050,15:41:00,15:41:00,9868,46,,1,,16140.84,
13224060,14:44:00,14:44:00,9954,1,,,1,0,
13224060,14:45:26,14:45:26,7581,2,,,,648.11,0
13224060,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224060,14:47:37,14:47:37,189,4,,,,1669.53,0
13224060,14:48:10,14:48:10,7486,5,,,,1888,0
13224060,14:49:22,14:49:22,191,6,,,,2343.66,0
13224060,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224060,14:52:17,14:52:17,196,8,,,,3460.14,0
13224060,14:53:29,14:53:29,197,9,,,,4094,0
13224060,14:56:00,14:56:00,10017,10,,,,5161.53,
13224060,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224060,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224060,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224060,15:04:00,15:04:00,9569,14,,,,7152.53,
13224060,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224060,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224060,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224060,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224060,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224060,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224060,15:13:00,15:13:00,10383,21,,,,9634.37,
13224060,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224060,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224060,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224060,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224060,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224060,15:18:46,15:18:46,427,27,,,,11004.48,0
13224060,15:20:00,15:20:00,428,28,,,,11288.69,
13224060,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224060,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224060,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224060,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224060,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224060,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224060,15:27:00,15:27:00,4384,35,,,,13096.79,
13224060,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224060,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224060,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224060,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224060,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224060,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224060,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224060,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224060,15:38:00,15:38:00,9449,44,,,,15255.1,
13224060,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224060,15:41:00,15:41:00,9868,46,,1,,16140.84,
13224100,14:44:00,14:44:00,9954,1,,,1,0,
13224100,14:45:26,14:45:26,7581,2,,,,648.11,0
13224100,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224100,14:47:37,14:47:37,189,4,,,,1669.53,0
13224100,14:48:10,14:48:10,7486,5,,,,1888,0
13224100,14:49:22,14:49:22,191,6,,,,2343.66,0
13224100,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224100,14:52:17,14:52:17,196,8,,,,3460.14,0
13224100,14:53:29,14:53:29,197,9,,,,4094,0
13224100,14:56:00,14:56:00,10017,10,,,,5161.53,
13224100,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224100,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224100,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224100,15:04:00,15:04:00,9569,14,,,,7152.53,
13224100,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224100,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224100,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224100,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224100,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224100,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224100,15:13:00,15:13:00,10383,21,,,,9634.37,
13224100,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224100,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224100,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224100,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224100,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224100,15:18:46,15:18:46,427,27,,,,11004.48,0
13224100,15:20:00,15:20:00,428,28,,,,11288.69,
13224100,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224100,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224100,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224100,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224100,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224100,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224100,15:27:00,15:27:00,4384,35,,,,13096.79,
13224100,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224100,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224100,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224100,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224100,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224100,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224100,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224100,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224100,15:38:00,15:38:00,9449,44,,,,15255.1,
13224100,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224100,15:41:00,15:41:00,9868,46,,1,,16140.84,
13224110,14:44:00,14:44:00,9954,1,,,1,0,
13224110,14:45:26,14:45:26,7581,2,,,,648.11,0
13224110,14:46:31,14:46:31,9087,3,,,,1183.39,0
13224110,14:47:37,14:47:37,189,4,,,,1669.53,0
13224110,14:48:10,14:48:10,7486,5,,,,1888,0
13224110,14:49:22,14:49:22,191,6,,,,2343.66,0
13224110,14:50:25,14:50:25,10270,7,,,,2762.1,0
13224110,14:52:17,14:52:17,196,8,,,,3460.14,0
13224110,14:53:29,14:53:29,197,9,,,,4094,0
13224110,14:56:00,14:56:00,10017,10,,,,5161.53,
13224110,14:59:04,14:59:04,4339,11,,,,5981.95,0
13224110,14:59:56,14:59:56,4340,12,,,,6179.41,0
13224110,15:00:59,15:00:59,4341,13,,,,6435.03,0
13224110,15:04:00,15:04:00,9569,14,,,,7152.53,
13224110,15:06:02,15:06:02,3647,15,,,,7778.01,0
13224110,15:06:39,15:06:39,3648,16,,,,7953.06,0
13224110,15:08:23,15:08:23,5962,17,,,,8449.58,0
13224110,15:10:07,15:10:07,5400,18,,,,8862.8,0
13224110,15:11:00,15:11:00,9880,19,,,,9107.39,0
13224110,15:11:54,15:11:54,9845,20,,,,9316.71,0
13224110,15:13:00,15:13:00,10383,21,,,,9634.37,
13224110,15:13:45,15:13:45,9844,22,,,,9823.2,0
13224110,15:14:31,15:14:31,9842,23,,,,10009.13,0
13224110,15:15:30,15:15:30,9878,24,,,,10164.12,0
13224110,15:16:49,15:16:49,4376,25,,,,10568.61,0
13224110,15:17:26,15:17:26,8064,26,,,,10747.65,0
13224110,15:18:46,15:18:46,427,27,,,,11004.48,0
13224110,15:20:00,15:20:00,428,28,,,,11288.69,
13224110,15:22:41,15:22:41,9447,29,,,,12050.87,0
13224110,15:23:45,15:23:45,9448,30,,,,12193.66,0
13224110,15:25:11,15:25:11,7396,31,,,,12528.43,0
13224110,15:25:36,15:25:36,4381,32,,,,12649.22,0
13224110,15:26:07,15:26:07,4382,33,,,,12859.15,0
13224110,15:26:26,15:26:26,4383,34,,,,12989.72,0
13224110,15:27:00,15:27:00,4384,35,,,,13096.79,
13224110,15:27:36,15:27:36,8589,36,,,,13192.91,0
13224110,15:28:40,15:28:40,4386,37,,,,13456.92,0
13224110,15:30:11,15:30:11,4387,38,,,,13667.24,0
13224110,15:30:58,15:30:58,4388,39,,,,13810.92,0
13224110,15:31:44,15:31:44,4389,40,,,,13965.81,0
13224110,15:32:42,15:32:42,4390,41,,,,14158.17,0
13224110,15:33:47,15:33:47,4391,42,,,,14401.46,0
13224110,15:34:41,15:34:41,9450,43,,,,14577.51,0
13224110,15:38:00,15:38:00,9449,44,,,,15255.1,
13224110,15:40:05,15:40:05,2659,45,,,,15876.8,0
13224110,15:41:00,15:41:00,9868,46,,1,,16140.84,
13241070,14:55:00,14:55:00,9954,1,,,1,0,
13241070,14:56:19,14:56:19,7581,2,,,,648.11,0
13241070,14:57:19,14:57:19,9087,3,,,,1183.39,0
13241070,14:58:19,14:58:19,189,4,,,,1669.53,0
13241070,14:58:49,14:58:49,7486,5,,,,1888,0
13241070,14:59:55,14:59:55,191,6,,,,2343.66,0
13241070,15:00:52,15:00:52,10270,7,,,,2762.1,0
13241070,15:02:35,15:02:35,196,8,,,,3460.14,0
13241070,15:03:42,15:03:42,197,9,,,,4094,0
13241070,15:06:00,15:06:00,10017,10,,,,5161.53,
13241070,15:08:18,15:08:18,4339,11,,,,5981.95,0
13241070,15:08:57,15:08:57,4340,12,,,,6179.41,0
13241070,15:09:44,15:09:44,4341,13,,,,6435.03,0
13241070,15:12:00,15:12:00,9569,14,,,,7152.53,
13241070,15:13:48,15:13:48,3647,15,,,,7778.01,0
13241070,15:14:21,15:14:21,3648,16,,,,7953.06,0
13241070,15:15:54,15:15:54,5962,17,,,,8449.58,0
13241070,15:17:26,15:17:26,5400,18,,,,8862.8,0
13241070,15:18:13,15:18:13,9880,19,,,,9107.39,0
13241070,15:19:02,15:19:02,9845,20,,,,9316.71,0
13241070,15:20:00,15:20:00,10383,21,,,,9634.37,
13241070,15:20:32,15:20:32,9844,22,,,,9823.2,0
13241070,15:21:05,15:21:05,9842,23,,,,10009.13,0
13241070,15:21:47,15:21:47,9878,24,,,,10164.12,0
13241070,15:22:44,15:22:44,4376,25,,,,10568.61,0
13241070,15:23:10,15:23:10,8064,26,,,,10747.65,0
13241070,15:24:07,15:24:07,427,27,,,,11004.48,0
13241070,15:25:00,15:25:00,428,28,,,,11288.69,
13241070,15:26:32,15:26:32,9447,29,,,,12050.87,0
13241070,15:27:08,15:27:08,9448,30,,,,12193.66,0
13241070,15:27:57,15:27:57,7396,31,,,,12528.43,0
13241070,15:28:12,15:28:12,4381,32,,,,12649.22,0
13241070,15:28:30,15:28:30,4382,33,,,,12859.15,0
13241070,15:28:41,15:28:41,4383,34,,,,12989.72,0
13241070,15:29:00,15:29:00,4384,35,,,,13096.79,
13241070,15:29:26,15:29:26,8589,36,,,,13192.91,0
13241070,15:30:13,15:30:13,4386,37,,,,13456.92,0
13241070,15:31:19,15:31:19,4387,38,,,,13667.24,0
13241070,15:31:53,15:31:53,4388,39,,,,13810.92,0
13241070,15:32:27,15:32:27,4389,40,,,,13965.81,0
13241070,15:33:09,15:33:09,4390,41,,,,14158.17,0
13241070,15:33:56,15:33:56,4391,42,,,,14401.46,0
13241070,15:34:35,15:34:35,9450,43,,,,14577.51,0
13241070,15:37:00,15:37:00,9449,44,,,,15255.1,
13241070,15:40:28,15:40:28,2659,45,,,,15876.8,0
13241070,15:42:00,15:42:00,9868,46,,1,,16140.84,
13371010,09:58:00,09:58:00,9954,1,,,1,0,
13371010,09:59:11,09:59:11,7581,2,,,,648.11,0
13371010,10:00:06,10:00:06,9087,3,,,,1183.39,0
13371010,10:01:01,10:01:01,189,4,,,,1669.53,0
13371010,10:01:28,10:01:28,7486,5,,,,1888,0
13371010,10:02:29,10:02:29,191,6,,,,2343.66,0
13371010,10:03:20,10:03:20,10270,7,,,,2762.1,0
13371010,10:04:54,10:04:54,196,8,,,,3460.14,0
13371010,10:05:54,10:05:54,197,9,,,,4094,0
13371010,10:08:00,10:08:00,10017,10,,,,5161.53,
13371010,10:10:18,10:10:18,4339,11,,,,5981.95,0
13371010,10:10:57,10:10:57,4340,12,,,,6179.41,0
13371010,10:11:44,10:11:44,4341,13,,,,6435.03,0
13371010,10:14:00,10:14:00,9569,14,,,,7152.53,
13371010,10:15:35,10:15:35,3647,15,,,,7778.01,0
13371010,10:16:03,10:16:03,3648,16,,,,7953.06,0
13371010,10:17:24,10:17:24,5962,17,,,,8449.58,0
13371010,10:18:46,10:18:46,5400,18,,,,8862.8,0
13371010,10:19:26,10:19:26,9880,19,,,,9107.39,0
13371010,10:20:09,10:20:09,9845,20,,,,9316.71,0
13371010,10:21:00,10:21:00,10383,21,,,,9634.37,
13371010,10:21:32,10:21:32,9844,22,,,,9823.2,0
13371010,10:22:05,10:22:05,9842,23,,,,10009.13,0
13371010,10:22:47,10:22:47,9878,24,,,,10164.12,0
13371010,10:23:44,10:23:44,4376,25,,,,10568.61,0
13371010,10:24:10,10:24:10,8064,26,,,,10747.65,0
13371010,10:25:07,10:25:07,427,27,,,,11004.48,0
13371010,10:26:00,10:26:00,428,28,,,,11288.69,
13371010,10:27:32,10:27:32,9447,29,,,,12050.87,0
13371010,10:28:08,10:28:08,9448,30,,,,12193.66,0
13371010,10:28:57,10:28:57,7396,31,,,,12528.43,0
13371010,10:29:12,10:29:12,4381,32,,,,12649.22,0
13371010,10:29:30,10:29:30,4382,33,,,,12859.15,0
13371010,10:29:41,10:29:41,4383,34,,,,12989.72,0
13371010,10:30:00,10:30:00,4384,35,,,,13096.79,
13371010,10:30:22,10:30:22,8589,36,,,,13192.91,0
13371010,10:31:04,10:31:04,4386,37,,,,13456.92,0
13371010,10:32:01,10:32:01,4387,38,,,,13667.24,0
13371010,10:32:31,10:32:31,4388,39,,,,13810.92,0
13371010,10:33:01,10:33:01,4389,40,,,,13965.81,0
13371010,10:33:38,10:33:38,4390,41,,,,14158.17,0
13371010,10:34:19,10:34:19,4391,42,,,,14401.46,0
13371010,10:34:53,10:34:53,9450,43,,,,14577.51,0
13371010,10:37:00,10:37:00,9449,44,,,,15255.1,
13371010,10:40:28,10:40:28,2659,45,,,,15876.8,0
13371010,10:42:00,10:42:00,9868,46,,1,,16140.84,
13371080,09:58:00,09:58:00,9954,1,,,1,0,
13371080,09:59:11,09:59:11,7581,2,,,,648.11,0
13371080,10:00:06,10:00:06,9087,3,,,,1183.39,0
13371080,10:01:01,10:01:01,189,4,,,,1669.53,0
13371080,10:01:28,10:01:28,7486,5,,,,1888,0
13371080,10:02:29,10:02:29,191,6,,,,2343.66,0
13371080,10:03:20,10:03:20,10270,7,,,,2762.1,0
13371080,10:04:54,10:04:54,196,8,,,,3460.14,0
13371080,10:05:54,10:05:54,197,9,,,,4094,0
13371080,10:08:00,10:08:00,10017,10,,,,5161.53,
13371080,10:10:18,10:10:18,4339,11,,,,5981.95,0
13371080,10:10:57,10:10:57,4340,12,,,,6179.41,0
13371080,10:11:44,10:11:44,4341,13,,,,6435.03,0
13371080,10:14:00,10:14:00,9569,14,,,,7152.53,
13371080,10:15:35,10:15:35,3647,15,,,,7778.01,0
13371080,10:16:03,10:16:03,3648,16,,,,7953.06,0
13371080,10:17:24,10:17:24,5962,17,,,,8449.58,0
13371080,10:18:46,10:18:46,5400,18,,,,8862.8,0
13371080,10:19:26,10:19:26,9880,19,,,,9107.39,0
13371080,10:20:09,10:20:09,9845,20,,,,9316.71,0
13371080,10:21:00,10:21:00,10383,21,,,,9634.37,
13371080,10:21:32,10:21:32,9844,22,,,,9823.2,0
13371080,10:22:05,10:22:05,9842,23,,,,10009.13,0
13371080,10:22:47,10:22:47,9878,24,,,,10164.12,0
13371080,10:23:44,10:23:44,4376,25,,,,10568.61,0
13371080,10:24:10,10:24:10,8064,26,,,,10747.65,0
13371080,10:25:07,10:25:07,427,27,,,,11004.48,0
13371080,10:26:00,10:26:00,428,28,,,,11288.69,
13371080,10:27:32,10:27:32,9447,29,,,,12050.87,0
13371080,10:28:08,10:28:08,9448,30,,,,12193.66,0
13371080,10:28:57,10:28:57,7396,31,,,,12528.43,0
13371080,10:29:12,10:29:12,4381,32,,,,12649.22,0
13371080,10:29:30,10:29:30,4382,33,,,,12859.15,0
13371080,10:29:41,10:29:41,4383,34,,,,12989.72,0
13371080,10:30:00,10:30:00,4384,35,,,,13096.79,
13371080,10:30:22,10:30:22,8589,36,,,,13192.91,0
13371080,10:31:04,10:31:04,4386,37,,,,13456.92,0
13371080,10:32:01,10:32:01,4387,38,,,,13667.24,0
13371080,10:32:31,10:32:31,4388,39,,,,13810.92,0
13371080,10:33:01,10:33:01,4389,40,,,,13965.81,0
13371080,10:33:38,10:33:38,4390,41,,,,14158.17,0
13371080,10:34:19,10:34:19,4391,42,,,,14401.46,0
13371080,10:34:53,10:34:53,9450,43,,,,14577.51,0
13371080,10:37:00,10:37:00,9449,44,,,,15255.1,
13371080,10:40:28,10:40:28,2659,45,,,,15876.8,0
13371080,10:42:00,10:42:00,9868,46,,1,,16140.84,
13445020,16:12:00,16:12:00,9954,1,,,1,0,
13445020,16:13:26,16:13:26,7581,2,,,,648.11,0
13445020,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445020,16:15:37,16:15:37,189,4,,,,1669.53,0
13445020,16:16:10,16:16:10,7486,5,,,,1888,0
13445020,16:17:22,16:17:22,191,6,,,,2343.66,0
13445020,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445020,16:20:17,16:20:17,196,8,,,,3460.14,0
13445020,16:21:29,16:21:29,197,9,,,,4094,0
13445020,16:24:00,16:24:00,10017,10,,,,5161.53,
13445020,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445020,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445020,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445020,16:33:00,16:33:00,9569,14,,,,7152.53,
13445020,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445020,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445020,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445020,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445020,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445020,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445020,16:43:00,16:43:00,10383,21,,,,9634.37,
13445020,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445020,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445020,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445020,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445020,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445020,16:48:46,16:48:46,427,27,,,,11004.48,0
13445020,16:50:00,16:50:00,428,28,,,,11288.69,
13445020,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445020,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445020,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445020,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445020,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445020,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445020,16:58:00,16:58:00,4384,35,,,,13096.79,
13445020,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445020,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445020,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445020,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445020,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445020,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445020,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445020,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445020,17:11:00,17:11:00,9449,44,,,,15255.1,
13445020,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445020,17:14:00,17:14:00,9868,46,,1,,16140.84,
13445030,16:12:00,16:12:00,9954,1,,,1,0,
13445030,16:13:26,16:13:26,7581,2,,,,648.11,0
13445030,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445030,16:15:37,16:15:37,189,4,,,,1669.53,0
13445030,16:16:10,16:16:10,7486,5,,,,1888,0
13445030,16:17:22,16:17:22,191,6,,,,2343.66,0
13445030,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445030,16:20:17,16:20:17,196,8,,,,3460.14,0
13445030,16:21:29,16:21:29,197,9,,,,4094,0
13445030,16:24:00,16:24:00,10017,10,,,,5161.53,
13445030,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445030,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445030,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445030,16:33:00,16:33:00,9569,14,,,,7152.53,
13445030,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445030,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445030,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445030,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445030,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445030,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445030,16:43:00,16:43:00,10383,21,,,,9634.37,
13445030,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445030,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445030,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445030,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445030,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445030,16:48:46,16:48:46,427,27,,,,11004.48,0
13445030,16:50:00,16:50:00,428,28,,,,11288.69,
13445030,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445030,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445030,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445030,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445030,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445030,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445030,16:58:00,16:58:00,4384,35,,,,13096.79,
13445030,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445030,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445030,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445030,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445030,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445030,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445030,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445030,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445030,17:11:00,17:11:00,9449,44,,,,15255.1,
13445030,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445030,17:14:00,17:14:00,9868,46,,1,,16140.84,
13445040,16:12:00,16:12:00,9954,1,,,1,0,
13445040,16:13:26,16:13:26,7581,2,,,,648.11,0
13445040,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445040,16:15:37,16:15:37,189,4,,,,1669.53,0
13445040,16:16:10,16:16:10,7486,5,,,,1888,0
13445040,16:17:22,16:17:22,191,6,,,,2343.66,0
13445040,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445040,16:20:17,16:20:17,196,8,,,,3460.14,0
13445040,16:21:29,16:21:29,197,9,,,,4094,0
13445040,16:24:00,16:24:00,10017,10,,,,5161.53,
13445040,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445040,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445040,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445040,16:33:00,16:33:00,9569,14,,,,7152.53,
13445040,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445040,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445040,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445040,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445040,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445040,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445040,16:43:00,16:43:00,10383,21,,,,9634.37,
13445040,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445040,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445040,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445040,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445040,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445040,16:48:46,16:48:46,427,27,,,,11004.48,0
13445040,16:50:00,16:50:00,428,28,,,,11288.69,
13445040,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445040,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445040,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445040,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445040,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445040,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445040,16:58:00,16:58:00,4384,35,,,,13096.79,
13445040,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445040,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445040,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445040,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445040,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445040,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445040,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445040,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445040,17:11:00,17:11:00,9449,44,,,,15255.1,
13445040,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445040,17:14:00,17:14:00,9868,46,,1,,16140.84,
13445050,16:12:00,16:12:00,9954,1,,,1,0,
13445050,16:13:26,16:13:26,7581,2,,,,648.11,0
13445050,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445050,16:15:37,16:15:37,189,4,,,,1669.53,0
13445050,16:16:10,16:16:10,7486,5,,,,1888,0
13445050,16:17:22,16:17:22,191,6,,,,2343.66,0
13445050,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445050,16:20:17,16:20:17,196,8,,,,3460.14,0
13445050,16:21:29,16:21:29,197,9,,,,4094,0
13445050,16:24:00,16:24:00,10017,10,,,,5161.53,
13445050,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445050,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445050,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445050,16:33:00,16:33:00,9569,14,,,,7152.53,
13445050,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445050,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445050,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445050,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445050,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445050,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445050,16:43:00,16:43:00,10383,21,,,,9634.37,
13445050,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445050,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445050,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445050,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445050,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445050,16:48:46,16:48:46,427,27,,,,11004.48,0
13445050,16:50:00,16:50:00,428,28,,,,11288.69,
13445050,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445050,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445050,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445050,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445050,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445050,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445050,16:58:00,16:58:00,4384,35,,,,13096.79,
13445050,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445050,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445050,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445050,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445050,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445050,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445050,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445050,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445050,17:11:00,17:11:00,9449,44,,,,15255.1,
13445050,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445050,17:14:00,17:14:00,9868,46,,1,,16140.84,
13445060,16:12:00,16:12:00,9954,1,,,1,0,
13445060,16:13:26,16:13:26,7581,2,,,,648.11,0
13445060,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445060,16:15:37,16:15:37,189,4,,,,1669.53,0
13445060,16:16:10,16:16:10,7486,5,,,,1888,0
13445060,16:17:22,16:17:22,191,6,,,,2343.66,0
13445060,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445060,16:20:17,16:20:17,196,8,,,,3460.14,0
13445060,16:21:29,16:21:29,197,9,,,,4094,0
13445060,16:24:00,16:24:00,10017,10,,,,5161.53,
13445060,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445060,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445060,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445060,16:33:00,16:33:00,9569,14,,,,7152.53,
13445060,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445060,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445060,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445060,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445060,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445060,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445060,16:43:00,16:43:00,10383,21,,,,9634.37,
13445060,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445060,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445060,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445060,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445060,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445060,16:48:46,16:48:46,427,27,,,,11004.48,0
13445060,16:50:00,16:50:00,428,28,,,,11288.69,
13445060,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445060,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445060,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445060,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445060,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445060,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445060,16:58:00,16:58:00,4384,35,,,,13096.79,
13445060,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445060,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445060,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445060,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445060,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445060,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445060,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445060,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445060,17:11:00,17:11:00,9449,44,,,,15255.1,
13445060,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445060,17:14:00,17:14:00,9868,46,,1,,16140.84,
13445100,16:12:00,16:12:00,9954,1,,,1,0,
13445100,16:13:26,16:13:26,7581,2,,,,648.11,0
13445100,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445100,16:15:37,16:15:37,189,4,,,,1669.53,0
13445100,16:16:10,16:16:10,7486,5,,,,1888,0
13445100,16:17:22,16:17:22,191,6,,,,2343.66,0
13445100,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445100,16:20:17,16:20:17,196,8,,,,3460.14,0
13445100,16:21:29,16:21:29,197,9,,,,4094,0
13445100,16:24:00,16:24:00,10017,10,,,,5161.53,
13445100,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445100,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445100,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445100,16:33:00,16:33:00,9569,14,,,,7152.53,
13445100,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445100,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445100,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445100,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445100,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445100,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445100,16:43:00,16:43:00,10383,21,,,,9634.37,
13445100,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445100,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445100,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445100,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445100,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445100,16:48:46,16:48:46,427,27,,,,11004.48,0
13445100,16:50:00,16:50:00,428,28,,,,11288.69,
13445100,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445100,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445100,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445100,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445100,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445100,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445100,16:58:00,16:58:00,4384,35,,,,13096.79,
13445100,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445100,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445100,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445100,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445100,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445100,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445100,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445100,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445100,17:11:00,17:11:00,9449,44,,,,15255.1,
13445100,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445100,17:14:00,17:14:00,9868,46,,1,,16140.84,
13445110,16:12:00,16:12:00,9954,1,,,1,0,
13445110,16:13:26,16:13:26,7581,2,,,,648.11,0
13445110,16:14:31,16:14:31,9087,3,,,,1183.39,0
13445110,16:15:37,16:15:37,189,4,,,,1669.53,0
13445110,16:16:10,16:16:10,7486,5,,,,1888,0
13445110,16:17:22,16:17:22,191,6,,,,2343.66,0
13445110,16:18:25,16:18:25,10270,7,,,,2762.1,0
13445110,16:20:17,16:20:17,196,8,,,,3460.14,0
13445110,16:21:29,16:21:29,197,9,,,,4094,0
13445110,16:24:00,16:24:00,10017,10,,,,5161.53,
13445110,16:27:27,16:27:27,4339,11,,,,5981.95,0
13445110,16:28:26,16:28:26,4340,12,,,,6179.41,0
13445110,16:29:36,16:29:36,4341,13,,,,6435.03,0
13445110,16:33:00,16:33:00,9569,14,,,,7152.53,
13445110,16:35:16,16:35:16,3647,15,,,,7778.01,0
13445110,16:35:56,16:35:56,3648,16,,,,7953.06,0
13445110,16:37:52,16:37:52,5962,17,,,,8449.58,0
13445110,16:39:48,16:39:48,5400,18,,,,8862.8,0
13445110,16:40:46,16:40:46,9880,19,,,,9107.39,0
13445110,16:41:47,16:41:47,9845,20,,,,9316.71,0
13445110,16:43:00,16:43:00,10383,21,,,,9634.37,
13445110,16:43:45,16:43:45,9844,22,,,,9823.2,0
13445110,16:44:31,16:44:31,9842,23,,,,10009.13,0
13445110,16:45:30,16:45:30,9878,24,,,,10164.12,0
13445110,16:46:49,16:46:49,4376,25,,,,10568.61,0
13445110,16:47:26,16:47:26,8064,26,,,,10747.65,0
13445110,16:48:46,16:48:46,427,27,,,,11004.48,0
13445110,16:50:00,16:50:00,428,28,,,,11288.69,
13445110,16:53:04,16:53:04,9447,29,,,,12050.87,0
13445110,16:54:17,16:54:17,9448,30,,,,12193.66,0
13445110,16:55:55,16:55:55,7396,31,,,,12528.43,0
13445110,16:56:24,16:56:24,4381,32,,,,12649.22,0
13445110,16:57:00,16:57:00,4382,33,,,,12859.15,0
13445110,16:57:22,16:57:22,4383,34,,,,12989.72,0
13445110,16:58:00,16:58:00,4384,35,,,,13096.79,
13445110,16:58:42,16:58:42,8589,36,,,,13192.91,0
13445110,16:59:59,16:59:59,4386,37,,,,13456.92,0
13445110,17:01:45,17:01:45,4387,38,,,,13667.24,0
13445110,17:02:41,17:02:41,4388,39,,,,13810.92,0
13445110,17:03:36,17:03:36,4389,40,,,,13965.81,0
13445110,17:04:44,17:04:44,4390,41,,,,14158.17,0
13445110,17:06:01,17:06:01,4391,42,,,,14401.46,0
13445110,17:07:05,17:07:05,9450,43,,,,14577.51,0
13445110,17:11:00,17:11:00,9449,44,,,,15255.1,
13445110,17:13:05,17:13:05,2659,45,,,,15876.8,0
13445110,17:14:00,17:14:00,9868,46,,1,,16140.84,
13566090,11:55:00,11:55:00,9954,1,,,1,0,
13566090,11:56:11,11:56:11,7581,2,,,,648.11,0
13566090,11:57:06,11:57:06,9087,3,,,,1183.39,0
13566090,11:58:01,11:58:01,189,4,,,,1669.53,0
13566090,11:58:28,11:58:28,7486,5,,,,1888,0
13566090,11:59:29,11:59:29,191,6,,,,2343.66,0
13566090,12:00:20,12:00:20,10270,7,,,,2762.1,0
13566090,12:01:54,12:01:54,196,8,,,,3460.14,0
13566090,12:02:54,12:02:54,197,9,,,,4094,0
13566090,12:05:00,12:05:00,10017,10,,,,5161.53,
13566090,12:07:18,12:07:18,4339,11,,,,5981.95,0
13566090,12:07:57,12:07:57,4340,12,,,,6179.41,0
13566090,12:08:44,12:08:44,4341,13,,,,6435.03,0
13566090,12:11:00,12:11:00,9569,14,,,,7152.53,
13566090,12:12:35,12:12:35,3647,15,,,,7778.01,0
13566090,12:13:03,12:13:03,3648,16,,,,7953.06,0
13566090,12:14:24,12:14:24,5962,17,,,,8449.58,0
13566090,12:15:46,12:15:46,5400,18,,,,8862.8,0
13566090,12:16:26,12:16:26,9880,19,,,,9107.39,0
13566090,12:17:09,12:17:09,9845,20,,,,9316.71,0
13566090,12:18:00,12:18:00,10383,21,,,,9634.37,
13566090,12:18:32,12:18:32,9844,22,,,,9823.2,0
13566090,12:19:05,12:19:05,9842,23,,,,10009.13,0
13566090,12:19:47,12:19:47,9878,24,,,,10164.12,0
13566090,12:20:44,12:20:44,4376,25,,,,10568.61,0
13566090,12:21:10,12:21:10,8064,26,,,,10747.65,0
13566090,12:22:07,12:22:07,427,27,,,,11004.48,0
13566090,12:23:00,12:23:00,428,28,,,,11288.69,
13566090,12:24:32,12:24:32,9447,29,,,,12050.87,0
13566090,12:25:08,12:25:08,9448,30,,,,12193.66,0
13566090,12:25:57,12:25:57,7396,31,,,,12528.43,0
13566090,12:26:12,12:26:12,4381,32,,,,12649.22,0
13566090,12:26:30,12:26:30,4382,33,,,,12859.15,0
13566090,12:26:41,12:26:41,4383,34,,,,12989.72,0
13566090,12:27:00,12:27:00,4384,35,,,,13096.79,
13566090,12:27:26,12:27:26,8589,36,,,,13192.91,0
13566090,12:28:13,12:28:13,4386,37,,,,13456.92,0
13566090,12:29:19,12:29:19,4387,38,,,,13667.24,0
13566090,12:29:53,12:29:53,4388,39,,,,13810.92,0
13566090,12:30:27,12:30:27,4389,40,,,,13965.81,0
13566090,12:31:09,12:31:09,4390,41,,,,14158.17,0
13566090,12:31:56,12:31:56,4391,42,,,,14401.46,0
13566090,12:32:35,12:32:35,9450,43,,,,14577.51,0
13566090,12:35:00,12:35:00,9449,44,,,,15255.1,
13566090,12:38:28,12:38:28,2659,45,,,,15876.8,0
13566090,12:40:00,12:40:00,9868,46,,1,,16140.84,
1364070,13:25:00,13:25:00,9954,1,,,1,0,
1364070,13:26:19,13:26:19,7581,2,,,,648.11,0
1364070,13:27:19,13:27:19,9087,3,,,,1183.39,0
1364070,13:28:19,13:28:19,189,4,,,,1669.53,0
1364070,13:28:49,13:28:49,7486,5,,,,1888,0
1364070,13:29:55,13:29:55,191,6,,,,2343.66,0
1364070,13:30:52,13:30:52,10270,7,,,,2762.1,0
1364070,13:32:35,13:32:35,196,8,,,,3460.14,0
1364070,13:33:42,13:33:42,197,9,,,,4094,0
1364070,13:36:00,13:36:00,10017,10,,,,5161.53,
1364070,13:38:18,13:38:18,4339,11,,,,5981.95,0
1364070,13:38:57,13:38:57,4340,12,,,,6179.41,0
1364070,13:39:44,13:39:44,4341,13,,,,6435.03,0
1364070,13:42:00,13:42:00,9569,14,,,,7152.53,
1364070,13:43:48,13:43:48,3647,15,,,,7778.01,0
1364070,13:44:21,13:44:21,3648,16,,,,7953.06,0
1364070,13:45:54,13:45:54,5962,17,,,,8449.58,0
1364070,13:47:26,13:47:26,5400,18,,,,8862.8,0
1364070,13:48:13,13:48:13,9880,19,,,,9107.39,0
1364070,13:49:02,13:49:02,9845,20,,,,9316.71,0
1364070,13:50:00,13:50:00,10383,21,,,,9634.37,
1364070,13:50:32,13:50:32,9844,22,,,,9823.2,0
1364070,13:51:05,13:51:05,9842,23,,,,10009.13,0
1364070,13:51:47,13:51:47,9878,24,,,,10164.12,0
1364070,13:52:44,13:52:44,4376,25,,,,10568.61,0
1364070,13:53:10,13:53:10,8064,26,,,,10747.65,0
1364070,13:54:07,13:54:07,427,27,,,,11004.48,0
1364070,13:55:00,13:55:00,428,28,,,,11288.69,
1364070,13:56:32,13:56:32,9447,29,,,,12050.87,0
1364070,13:57:08,13:57:08,9448,30,,,,12193.66,0
1364070,13:57:57,13:57:57,7396,31,,,,12528.43,0
1364070,13:58:12,13:58:12,4381,32,,,,12649.22,0
1364070,13:58:30,13:58:30,4382,33,,,,12859.15,0
1364070,13:58:41,13:58:41,4383,34,,,,12989.72,0
1364070,13:59:00,13:59:00,4384,35,,,,13096.79,
1364070,13:59:26,13:59:26,8589,36,,,,13192.91,0
1364070,14:00:13,14:00:13,4386,37,,,,13456.92,0
1364070,14:01:19,14:01:19,4387,38,,,,13667.24,0
1364070,14:01:53,14:01:53,4388,39,,,,13810.92,0
1364070,14:02:27,14:02:27,4389,40,,,,13965.81,0
1364070,14:03:09,14:03:09,4390,41,,,,14158.17,0
1364070,14:03:56,14:03:56,4391,42,,,,14401.46,0
1364070,14:04:35,14:04:35,9450,43,,,,14577.51,0
1364070,14:07:00,14:07:00,9449,44,,,,15255.1,
1364070,14:10:28,14:10:28,2659,45,,,,15876.8,0
1364070,14:12:00,14:12:00,9868,46,,1,,16140.84,
13905010,12:28:00,12:28:00,9954,1,,,1,0,
13905010,12:29:19,12:29:19,7581,2,,,,648.11,0
13905010,12:30:19,12:30:19,9087,3,,,,1183.39,0
13905010,12:31:19,12:31:19,189,4,,,,1669.53,0
13905010,12:31:49,12:31:49,7486,5,,,,1888,0
13905010,12:32:55,12:32:55,191,6,,,,2343.66,0
13905010,12:33:52,12:33:52,10270,7,,,,2762.1,0
13905010,12:35:35,12:35:35,196,8,,,,3460.14,0
13905010,12:36:42,12:36:42,197,9,,,,4094,0
13905010,12:39:00,12:39:00,10017,10,,,,5161.53,
13905010,12:41:18,12:41:18,4339,11,,,,5981.95,0
13905010,12:41:57,12:41:57,4340,12,,,,6179.41,0
13905010,12:42:44,12:42:44,4341,13,,,,6435.03,0
13905010,12:45:00,12:45:00,9569,14,,,,7152.53,
13905010,12:46:48,12:46:48,3647,15,,,,7778.01,0
13905010,12:47:21,12:47:21,3648,16,,,,7953.06,0
13905010,12:48:54,12:48:54,5962,17,,,,8449.58,0
13905010,12:50:26,12:50:26,5400,18,,,,8862.8,0
13905010,12:51:13,12:51:13,9880,19,,,,9107.39,0
13905010,12:52:02,12:52:02,9845,20,,,,9316.71,0
13905010,12:53:00,12:53:00,10383,21,,,,9634.37,
13905010,12:53:32,12:53:32,9844,22,,,,9823.2,0
13905010,12:54:05,12:54:05,9842,23,,,,10009.13,0
13905010,12:54:47,12:54:47,9878,24,,,,10164.12,0
13905010,12:55:44,12:55:44,4376,25,,,,10568.61,0
13905010,12:56:10,12:56:10,8064,26,,,,10747.65,0
13905010,12:57:07,12:57:07,427,27,,,,11004.48,0
13905010,12:58:00,12:58:00,428,28,,,,11288.69,
13905010,12:59:32,12:59:32,9447,29,,,,12050.87,0
13905010,13:00:08,13:00:08,9448,30,,,,12193.66,0
13905010,13:00:57,13:00:57,7396,31,,,,12528.43,0
13905010,13:01:12,13:01:12,4381,32,,,,12649.22,0
13905010,13:01:30,13:01:30,4382,33,,,,12859.15,0
13905010,13:01:41,13:01:41,4383,34,,,,12989.72,0
13905010,13:02:00,13:02:00,4384,35,,,,13096.79,
13905010,13:02:26,13:02:26,8589,36,,,,13192.91,0
13905010,13:03:13,13:03:13,4386,37,,,,13456.92,0
13905010,13:04:19,13:04:19,4387,38,,,,13667.24,0
13905010,13:04:53,13:04:53,4388,39,,,,13810.92,0
13905010,13:05:27,13:05:27,4389,40,,,,13965.81,0
13905010,13:06:09,13:06:09,4390,41,,,,14158.17,0
13905010,13:06:56,13:06:56,4391,42,,,,14401.46,0
13905010,13:07:35,13:07:35,9450,43,,,,14577.51,0
13905010,13:10:00,13:10:00,9449,44,,,,15255.1,
13905010,13:13:28,13:13:28,2659,45,,,,15876.8,0
13905010,13:15:00,13:15:00,9868,46,,1,,16140.84,
13905080,12:28:00,12:28:00,9954,1,,,1,0,
13905080,12:29:19,12:29:19,7581,2,,,,648.11,0
13905080,12:30:19,12:30:19,9087,3,,,,1183.39,0
13905080,12:31:19,12:31:19,189,4,,,,1669.53,0
13905080,12:31:49,12:31:49,7486,5,,,,1888,0
13905080,12:32:55,12:32:55,191,6,,,,2343.66,0
13905080,12:33:52,12:33:52,10270,7,,,,2762.1,0
13905080,12:35:35,12:35:35,196,8,,,,3460.14,0
13905080,12:36:42,12:36:42,197,9,,,,4094,0
13905080,12:39:00,12:39:00,10017,10,,,,5161.53,
13905080,12:41:18,12:41:18,4339,11,,,,5981.95,0
13905080,12:41:57,12:41:57,4340,12,,,,6179.41,0
13905080,12:42:44,12:42:44,4341,13,,,,6435.03,0
13905080,12:45:00,12:45:00,9569,14,,,,7152.53,
13905080,12:46:48,12:46:48,3647,15,,,,7778.01,0
13905080,12:47:21,12:47:21,3648,16,,,,7953.06,0
13905080,12:48:54,12:48:54,5962,17,,,,8449.58,0
13905080,12:50:26,12:50:26,5400,18,,,,8862.8,0
13905080,12:51:13,12:51:13,9880,19,,,,9107.39,0
13905080,12:52:02,12:52:02,9845,20,,,,9316.71,0
13905080,12:53:00,12:53:00,10383,21,,,,9634.37,
13905080,12:53:32,12:53:32,9844,22,,,,9823.2,0
13905080,12:54:05,12:54:05,9842,23,,,,10009.13,0
13905080,12:54:47,12:54:47,9878,24,,,,10164.12,0
13905080,12:55:44,12:55:44,4376,25,,,,10568.61,0
13905080,12:56:10,12:56:10,8064,26,,,,10747.65,0
13905080,12:57:07,12:57:07,427,27,,,,11004.48,0
13905080,12:58:00,12:58:00,428,28,,,,11288.69,
13905080,12:59:32,12:59:32,9447,29,,,,12050.87,0
13905080,13:00:08,13:00:08,9448,30,,,,12193.66,0
13905080,13:00:57,13:00:57,7396,31,,,,12528.43,0
13905080,13:01:12,13:01:12,4381,32,,,,12649.22,0
13905080,13:01:30,13:01:30,4382,33,,,,12859.15,0
13905080,13:01:41,13:01:41,4383,34,,,,12989.72,0
13905080,13:02:00,13:02:00,4384,35,,,,13096.79,
13905080,13:02:26,13:02:26,8589,36,,,,13192.91,0
13905080,13:03:13,13:03:13,4386,37,,,,13456.92,0
13905080,13:04:19,13:04:19,4387,38,,,,13667.24,0
13905080,13:04:53,13:04:53,4388,39,,,,13810.92,0
13905080,13:05:27,13:05:27,4389,40,,,,13965.81,0
13905080,13:06:09,13:06:09,4390,41,,,,14158.17,0
13905080,13:06:56,13:06:56,4391,42,,,,14401.46,0
13905080,13:07:35,13:07:35,9450,43,,,,14577.51,0
13905080,13:10:00,13:10:00,9449,44,,,,15255.1,
13905080,13:13:28,13:13:28,2659,45,,,,15876.8,0
13905080,13:15:00,13:15:00,9868,46,,1,,16140.84,
14371020,06:34:00,06:34:00,10014,1,,,,0,
14371020,06:37:01,06:37:01,4339,2,,,,735.84,0
14371020,06:37:32,06:37:32,4340,3,,,,933.3,0
14371020,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371020,06:40:00,06:40:00,9569,5,,,,1906.46,
14371020,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371020,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371020,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371020,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371020,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371020,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371020,06:48:00,06:48:00,10383,12,,,,4388.3,
14371020,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371020,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371020,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371020,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371020,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371020,06:52:07,06:52:07,427,18,,,,5758.45,0
14371020,06:53:00,06:53:00,428,19,,,,6042.66,
14371020,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371020,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371020,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371020,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371020,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371020,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371020,06:59:00,06:59:00,4384,26,,,,7850.76,
14371020,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371020,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371020,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371020,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371020,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371020,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371020,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371020,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371020,07:07:00,07:07:00,9449,35,,,,10009.1,
14371020,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371020,07:11:00,07:11:00,9868,37,,1,,10894.84,
14371030,06:34:00,06:34:00,10014,1,,,,0,
14371030,06:37:01,06:37:01,4339,2,,,,735.84,0
14371030,06:37:32,06:37:32,4340,3,,,,933.3,0
14371030,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371030,06:40:00,06:40:00,9569,5,,,,1906.46,
14371030,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371030,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371030,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371030,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371030,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371030,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371030,06:48:00,06:48:00,10383,12,,,,4388.3,
14371030,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371030,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371030,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371030,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371030,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371030,06:52:07,06:52:07,427,18,,,,5758.45,0
14371030,06:53:00,06:53:00,428,19,,,,6042.66,
14371030,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371030,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371030,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371030,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371030,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371030,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371030,06:59:00,06:59:00,4384,26,,,,7850.76,
14371030,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371030,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371030,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371030,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371030,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371030,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371030,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371030,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371030,07:07:00,07:07:00,9449,35,,,,10009.1,
14371030,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371030,07:11:00,07:11:00,9868,37,,1,,10894.84,
14371040,06:34:00,06:34:00,10014,1,,,,0,
14371040,06:37:01,06:37:01,4339,2,,,,735.84,0
14371040,06:37:32,06:37:32,4340,3,,,,933.3,0
14371040,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371040,06:40:00,06:40:00,9569,5,,,,1906.46,
14371040,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371040,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371040,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371040,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371040,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371040,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371040,06:48:00,06:48:00,10383,12,,,,4388.3,
14371040,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371040,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371040,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371040,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371040,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371040,06:52:07,06:52:07,427,18,,,,5758.45,0
14371040,06:53:00,06:53:00,428,19,,,,6042.66,
14371040,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371040,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371040,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371040,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371040,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371040,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371040,06:59:00,06:59:00,4384,26,,,,7850.76,
14371040,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371040,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371040,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371040,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371040,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371040,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371040,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371040,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371040,07:07:00,07:07:00,9449,35,,,,10009.1,
14371040,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371040,07:11:00,07:11:00,9868,37,,1,,10894.84,
14371050,06:34:00,06:34:00,10014,1,,,,0,
14371050,06:37:01,06:37:01,4339,2,,,,735.84,0
14371050,06:37:32,06:37:32,4340,3,,,,933.3,0
14371050,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371050,06:40:00,06:40:00,9569,5,,,,1906.46,
14371050,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371050,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371050,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371050,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371050,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371050,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371050,06:48:00,06:48:00,10383,12,,,,4388.3,
14371050,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371050,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371050,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371050,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371050,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371050,06:52:07,06:52:07,427,18,,,,5758.45,0
14371050,06:53:00,06:53:00,428,19,,,,6042.66,
14371050,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371050,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371050,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371050,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371050,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371050,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371050,06:59:00,06:59:00,4384,26,,,,7850.76,
14371050,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371050,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371050,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371050,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371050,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371050,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371050,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371050,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371050,07:07:00,07:07:00,9449,35,,,,10009.1,
14371050,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371050,07:11:00,07:11:00,9868,37,,1,,10894.84,
14371060,06:34:00,06:34:00,10014,1,,,,0,
14371060,06:37:01,06:37:01,4339,2,,,,735.84,0
14371060,06:37:32,06:37:32,4340,3,,,,933.3,0
14371060,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371060,06:40:00,06:40:00,9569,5,,,,1906.46,
14371060,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371060,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371060,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371060,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371060,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371060,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371060,06:48:00,06:48:00,10383,12,,,,4388.3,
14371060,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371060,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371060,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371060,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371060,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371060,06:52:07,06:52:07,427,18,,,,5758.45,0
14371060,06:53:00,06:53:00,428,19,,,,6042.66,
14371060,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371060,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371060,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371060,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371060,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371060,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371060,06:59:00,06:59:00,4384,26,,,,7850.76,
14371060,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371060,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371060,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371060,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371060,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371060,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371060,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371060,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371060,07:07:00,07:07:00,9449,35,,,,10009.1,
14371060,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371060,07:11:00,07:11:00,9868,37,,1,,10894.84,
14371100,06:34:00,06:34:00,10014,1,,,,0,
14371100,06:37:01,06:37:01,4339,2,,,,735.84,0
14371100,06:37:32,06:37:32,4340,3,,,,933.3,0
14371100,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371100,06:40:00,06:40:00,9569,5,,,,1906.46,
14371100,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371100,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371100,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371100,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371100,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371100,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371100,06:48:00,06:48:00,10383,12,,,,4388.3,
14371100,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371100,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371100,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371100,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371100,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371100,06:52:07,06:52:07,427,18,,,,5758.45,0
14371100,06:53:00,06:53:00,428,19,,,,6042.66,
14371100,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371100,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371100,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371100,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371100,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371100,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371100,06:59:00,06:59:00,4384,26,,,,7850.76,
14371100,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371100,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371100,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371100,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371100,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371100,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371100,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371100,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371100,07:07:00,07:07:00,9449,35,,,,10009.1,
14371100,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371100,07:11:00,07:11:00,9868,37,,1,,10894.84,
14371110,06:34:00,06:34:00,10014,1,,,,0,
14371110,06:37:01,06:37:01,4339,2,,,,735.84,0
14371110,06:37:32,06:37:32,4340,3,,,,933.3,0
14371110,06:38:10,06:38:10,4341,4,,,,1188.94,0
14371110,06:40:00,06:40:00,9569,5,,,,1906.46,
14371110,06:41:48,06:41:48,3647,6,,,,2531.94,0
14371110,06:42:21,06:42:21,3648,7,,,,2707.01,0
14371110,06:43:54,06:43:54,5962,8,,,,3203.51,0
14371110,06:45:26,06:45:26,5400,9,,,,3616.75,0
14371110,06:46:13,06:46:13,9880,10,,,,3861.32,0
14371110,06:47:02,06:47:02,9845,11,,,,4070.64,0
14371110,06:48:00,06:48:00,10383,12,,,,4388.3,
14371110,06:48:32,06:48:32,9844,13,,,,4577.13,0
14371110,06:49:05,06:49:05,9842,14,,,,4763.06,0
14371110,06:49:47,06:49:47,9878,15,,,,4918.05,0
14371110,06:50:44,06:50:44,4376,16,,,,5322.56,0
14371110,06:51:10,06:51:10,8064,17,,,,5501.62,0
14371110,06:52:07,06:52:07,427,18,,,,5758.45,0
14371110,06:53:00,06:53:00,428,19,,,,6042.66,
14371110,06:55:18,06:55:18,9447,20,,,,6804.84,0
14371110,06:56:13,06:56:13,9448,21,,,,6947.63,0
14371110,06:57:26,06:57:26,7396,22,,,,7282.4,0
14371110,06:57:48,06:57:48,4381,23,,,,7403.19,0
14371110,06:58:15,06:58:15,4382,24,,,,7613.12,0
14371110,06:58:31,06:58:31,4383,25,,,,7743.69,0
14371110,06:59:00,06:59:00,4384,26,,,,7850.76,
14371110,06:59:26,06:59:26,8589,27,,,,7946.88,0
14371110,07:00:13,07:00:13,4386,28,,,,8210.89,0
14371110,07:01:19,07:01:19,4387,29,,,,8421.21,0
14371110,07:01:53,07:01:53,4388,30,,,,8564.91,0
14371110,07:02:27,07:02:27,4389,31,,,,8719.8,0
14371110,07:03:09,07:03:09,4390,32,,,,8912.16,0
14371110,07:03:56,07:03:56,4391,33,,,,9155.46,0
14371110,07:04:35,07:04:35,9450,34,,,,9331.51,0
14371110,07:07:00,07:07:00,9449,35,,,,10009.1,
14371110,07:09:46,07:09:46,2659,36,,,,10630.8,0
14371110,07:11:00,07:11:00,9868,37,,1,,10894.84,
14377070,21:35:00,21:35:00,10014,1,,,,0,
14377070,21:38:01,21:38:01,4339,2,,,,735.84,0
14377070,21:38:32,21:38:32,4340,3,,,,933.3,0
14377070,21:39:10,21:39:10,4341,4,,,,1188.94,0
14377070,21:41:00,21:41:00,9569,5,,,,1906.46,
14377070,21:42:35,21:42:35,3647,6,,,,2531.94,0
14377070,21:43:03,21:43:03,3648,7,,,,2707.01,0
14377070,21:44:24,21:44:24,5962,8,,,,3203.51,0
14377070,21:45:46,21:45:46,5400,9,,,,3616.75,0
14377070,21:46:26,21:46:26,9880,10,,,,3861.32,0
14377070,21:47:09,21:47:09,9845,11,,,,4070.64,0
14377070,21:48:00,21:48:00,10383,12,,,,4388.3,
14377070,21:48:32,21:48:32,9844,13,,,,4577.13,0
14377070,21:49:05,21:49:05,9842,14,,,,4763.06,0
14377070,21:49:47,21:49:47,9878,15,,,,4918.05,0
14377070,21:50:44,21:50:44,4376,16,,,,5322.56,0
14377070,21:51:10,21:51:10,8064,17,,,,5501.62,0
14377070,21:52:07,21:52:07,427,18,,,,5758.45,0
14377070,21:53:00,21:53:00,428,19,,,,6042.66,
14377070,21:54:09,21:54:09,9447,20,,,,6804.84,0
14377070,21:54:36,21:54:36,9448,21,,,,6947.63,0
14377070,21:55:13,21:55:13,7396,22,,,,7282.4,0
14377070,21:55:24,21:55:24,4381,23,,,,7403.19,0
14377070,21:55:37,21:55:37,4382,24,,,,7613.12,0
14377070,21:55:45,21:55:45,4383,25,,,,7743.69,0
14377070,21:56:00,21:56:00,4384,26,,,,7850.76,
14377070,21:56:22,21:56:22,8589,27,,,,7946.88,0
14377070,21:57:04,21:57:04,4386,28,,,,8210.89,0
14377070,21:58:01,21:58:01,4387,29,,,,8421.21,0
14377070,21:58:31,21:58:31,4388,30,,,,8564.91,0
14377070,21:59:01,21:59:01,4389,31,,,,8719.8,0
14377070,21:59:38,21:59:38,4390,32,,,,8912.16,0
14377070,22:00:19,22:00:19,4391,33,,,,9155.46,0
14377070,22:00:53,22:00:53,9450,34,,,,9331.51,0
14377070,22:03:00,22:03:00,9449,35,,,,10009.1,
14377070,22:06:28,22:06:28,2659,36,,,,10630.8,0
14377070,22:08:00,22:08:00,9868,37,,1,,10894.84,
14509090,21:35:00,21:35:00,10014,1,,,,0,
14509090,21:38:01,21:38:01,4339,2,,,,735.84,0
14509090,21:38:32,21:38:32,4340,3,,,,933.3,0
14509090,21:39:10,21:39:10,4341,4,,,,1188.94,0
14509090,21:41:00,21:41:00,9569,5,,,,1906.46,
14509090,21:42:35,21:42:35,3647,6,,,,2531.94,0
14509090,21:43:03,21:43:03,3648,7,,,,2707.01,0
14509090,21:44:24,21:44:24,5962,8,,,,3203.51,0
14509090,21:45:46,21:45:46,5400,9,,,,3616.75,0
14509090,21:46:26,21:46:26,9880,10,,,,3861.32,0
14509090,21:47:09,21:47:09,9845,11,,,,4070.64,0
14509090,21:48:00,21:48:00,10383,12,,,,4388.3,
14509090,21:48:32,21:48:32,9844,13,,,,4577.13,0
14509090,21:49:05,21:49:05,9842,14,,,,4763.06,0
14509090,21:49:47,21:49:47,9878,15,,,,4918.05,0
14509090,21:50:44,21:50:44,4376,16,,,,5322.56,0
14509090,21:51:10,21:51:10,8064,17,,,,5501.62,0
14509090,21:52:07,21:52:07,427,18,,,,5758.45,0
14509090,21:53:00,21:53:00,428,19,,,,6042.66,
14509090,21:54:09,21:54:09,9447,20,,,,6804.84,0
14509090,21:54:36,21:54:36,9448,21,,,,6947.63,0
14509090,21:55:13,21:55:13,7396,22,,,,7282.4,0
14509090,21:55:24,21:55:24,4381,23,,,,7403.19,0
14509090,21:55:37,21:55:37,4382,24,,,,7613.12,0
14509090,21:55:45,21:55:45,4383,25,,,,7743.69,0
14509090,21:56:00,21:56:00,4384,26,,,,7850.76,
14509090,21:56:22,21:56:22,8589,27,,,,7946.88,0
14509090,21:57:04,21:57:04,4386,28,,,,8210.89,0
14509090,21:58:01,21:58:01,4387,29,,,,8421.21,0
14509090,21:58:31,21:58:31,4388,30,,,,8564.91,0
14509090,21:59:01,21:59:01,4389,31,,,,8719.8,0
14509090,21:59:38,21:59:38,4390,32,,,,8912.16,0
14509090,22:00:19,22:00:19,4391,33,,,,9155.46,0
14509090,22:00:53,22:00:53,9450,34,,,,9331.51,0
14509090,22:03:00,22:03:00,9449,35,,,,10009.1,
14509090,22:06:28,22:06:28,2659,36,,,,10630.8,0
14509090,22:08:00,22:08:00,9868,37,,1,,10894.84,
14533010,14:28:00,14:28:00,9954,1,,,1,0,
14533010,14:29:19,14:29:19,7581,2,,,,648.11,0
14533010,14:30:19,14:30:19,9087,3,,,,1183.39,0
14533010,14:31:19,14:31:19,189,4,,,,1669.53,0
14533010,14:31:49,14:31:49,7486,5,,,,1888,0
14533010,14:32:55,14:32:55,191,6,,,,2343.66,0
14533010,14:33:52,14:33:52,10270,7,,,,2762.1,0
14533010,14:35:35,14:35:35,196,8,,,,3460.14,0
14533010,14:36:42,14:36:42,197,9,,,,4094,0
14533010,14:39:00,14:39:00,10017,10,,,,5161.53,
14533010,14:41:18,14:41:18,4339,11,,,,5981.95,0
14533010,14:41:57,14:41:57,4340,12,,,,6179.41,0
14533010,14:42:44,14:42:44,4341,13,,,,6435.03,0
14533010,14:45:00,14:45:00,9569,14,,,,7152.53,
14533010,14:46:48,14:46:48,3647,15,,,,7778.01,0
14533010,14:47:21,14:47:21,3648,16,,,,7953.06,0
14533010,14:48:54,14:48:54,5962,17,,,,8449.58,0
14533010,14:50:26,14:50:26,5400,18,,,,8862.8,0
14533010,14:51:13,14:51:13,9880,19,,,,9107.39,0
14533010,14:52:02,14:52:02,9845,20,,,,9316.71,0
14533010,14:53:00,14:53:00,10383,21,,,,9634.37,
14533010,14:53:32,14:53:32,9844,22,,,,9823.2,0
14533010,14:54:05,14:54:05,9842,23,,,,10009.13,0
14533010,14:54:47,14:54:47,9878,24,,,,10164.12,0
14533010,14:55:44,14:55:44,4376,25,,,,10568.61,0
14533010,14:56:10,14:56:10,8064,26,,,,10747.65,0
14533010,14:57:07,14:57:07,427,27,,,,11004.48,0
14533010,14:58:00,14:58:00,428,28,,,,11288.69,
14533010,14:59:32,14:59:32,9447,29,,,,12050.87,0
14533010,15:00:08,15:00:08,9448,30,,,,12193.66,0
14533010,15:00:57,15:00:57,7396,31,,,,12528.43,0
14533010,15:01:12,15:01:12,4381,32,,,,12649.22,0
14533010,15:01:30,15:01:30,4382,33,,,,12859.15,0
14533010,15:01:41,15:01:41,4383,34,,,,12989.72,0
14533010,15:02:00,15:02:00,4384,35,,,,13096.79,
14533010,15:02:26,15:02:26,8589,36,,,,13192.91,0
14533010,15:03:13,15:03:13,4386,37,,,,13456.92,0
14533010,15:04:19,15:04:19,4387,38,,,,13667.24,0
14533010,15:04:53,15:04:53,4388,39,,,,13810.92,0
14533010,15:05:27,15:05:27,4389,40,,,,13965.81,0
14533010,15:06:09,15:06:09,4390,41,,,,14158.17,0
14533010,15:06:56,15:06:56,4391,42,,,,14401.46,0
14533010,15:07:35,15:07:35,9450,43,,,,14577.51,0
14533010,15:10:00,15:10:00,9449,44,,,,15255.1,
14533010,15:13:28,15:13:28,2659,45,,,,15876.8,0
14533010,15:15:00,15:15:00,9868,46,,1,,16140.84,
14533080,14:28:00,14:28:00,9954,1,,,1,0,
14533080,14:29:19,14:29:19,7581,2,,,,648.11,0
14533080,14:30:19,14:30:19,9087,3,,,,1183.39,0
14533080,14:31:19,14:31:19,189,4,,,,1669.53,0
14533080,14:31:49,14:31:49,7486,5,,,,1888,0
14533080,14:32:55,14:32:55,191,6,,,,2343.66,0
14533080,14:33:52,14:33:52,10270,7,,,,2762.1,0
14533080,14:35:35,14:35:35,196,8,,,,3460.14,0
14533080,14:36:42,14:36:42,197,9,,,,4094,0
14533080,14:39:00,14:39:00,10017,10,,,,5161.53,
14533080,14:41:18,14:41:18,4339,11,,,,5981.95,0
14533080,14:41:57,14:41:57,4340,12,,,,6179.41,0
14533080,14:42:44,14:42:44,4341,13,,,,6435.03,0
14533080,14:45:00,14:45:00,9569,14,,,,7152.53,
14533080,14:46:48,14:46:48,3647,15,,,,7778.01,0
14533080,14:47:21,14:47:21,3648,16,,,,7953.06,0
14533080,14:48:54,14:48:54,5962,17,,,,8449.58,0
14533080,14:50:26,14:50:26,5400,18,,,,8862.8,0
14533080,14:51:13,14:51:13,9880,19,,,,9107.39,0
14533080,14:52:02,14:52:02,9845,20,,,,9316.71,0
14533080,14:53:00,14:53:00,10383,21,,,,9634.37,
14533080,14:53:32,14:53:32,9844,22,,,,9823.2,0
14533080,14:54:05,14:54:05,9842,23,,,,10009.13,0
14533080,14:54:47,14:54:47,9878,24,,,,10164.12,0
14533080,14:55:44,14:55:44,4376,25,,,,10568.61,0
14533080,14:56:10,14:56:10,8064,26,,,,10747.65,0
14533080,14:57:07,14:57:07,427,27,,,,11004.48,0
14533080,14:58:00,14:58:00,428,28,,,,11288.69,
14533080,14:59:32,14:59:32,9447,29,,,,12050.87,0
14533080,15:00:08,15:00:08,9448,30,,,,12193.66,0
14533080,15:00:57,15:00:57,7396,31,,,,12528.43,0
14533080,15:01:12,15:01:12,4381,32,,,,12649.22,0
14533080,15:01:30,15:01:30,4382,33,,,,12859.15,0
14533080,15:01:41,15:01:41,4383,34,,,,12989.72,0
14533080,15:02:00,15:02:00,4384,35,,,,13096.79,
14533080,15:02:26,15:02:26,8589,36,,,,13192.91,0
14533080,15:03:13,15:03:13,4386,37,,,,13456.92,0
14533080,15:04:19,15:04:19,4387,38,,,,13667.24,0
14533080,15:04:53,15:04:53,4388,39,,,,13810.92,0
14533080,15:05:27,15:05:27,4389,40,,,,13965.81,0
14533080,15:06:09,15:06:09,4390,41,,,,14158.17,0
14533080,15:06:56,15:06:56,4391,42,,,,14401.46,0
14533080,15:07:35,15:07:35,9450,43,,,,14577.51,0
14533080,15:10:00,15:10:00,9449,44,,,,15255.1,
14533080,15:13:28,15:13:28,2659,45,,,,15876.8,0
14533080,15:15:00,15:15:00,9868,46,,1,,16140.84,
14617010,08:58:00,08:58:00,9954,1,,,1,0,
14617010,08:59:11,08:59:11,7581,2,,,,648.11,0
14617010,09:00:06,09:00:06,9087,3,,,,1183.39,0
14617010,09:01:01,09:01:01,189,4,,,,1669.53,0
14617010,09:01:28,09:01:28,7486,5,,,,1888,0
14617010,09:02:29,09:02:29,191,6,,,,2343.66,0
14617010,09:03:20,09:03:20,10270,7,,,,2762.1,0
14617010,09:04:54,09:04:54,196,8,,,,3460.14,0
14617010,09:05:54,09:05:54,197,9,,,,4094,0
14617010,09:08:00,09:08:00,10017,10,,,,5161.53,
14617010,09:10:18,09:10:18,4339,11,,,,5981.95,0
14617010,09:10:57,09:10:57,4340,12,,,,6179.41,0
14617010,09:11:44,09:11:44,4341,13,,,,6435.03,0
14617010,09:14:00,09:14:00,9569,14,,,,7152.53,
14617010,09:15:35,09:15:35,3647,15,,,,7778.01,0
14617010,09:16:03,09:16:03,3648,16,,,,7953.06,0
14617010,09:17:24,09:17:24,5962,17,,,,8449.58,0
14617010,09:18:46,09:18:46,5400,18,,,,8862.8,0
14617010,09:19:26,09:19:26,9880,19,,,,9107.39,0
14617010,09:20:09,09:20:09,9845,20,,,,9316.71,0
14617010,09:21:00,09:21:00,10383,21,,,,9634.37,
14617010,09:21:32,09:21:32,9844,22,,,,9823.2,0
14617010,09:22:05,09:22:05,9842,23,,,,10009.13,0
14617010,09:22:47,09:22:47,9878,24,,,,10164.12,0
14617010,09:23:44,09:23:44,4376,25,,,,10568.61,0
14617010,09:24:10,09:24:10,8064,26,,,,10747.65,0
14617010,09:25:07,09:25:07,427,27,,,,11004.48,0
14617010,09:26:00,09:26:00,428,28,,,,11288.69,
14617010,09:27:32,09:27:32,9447,29,,,,12050.87,0
14617010,09:28:08,09:28:08,9448,30,,,,12193.66,0
14617010,09:28:57,09:28:57,7396,31,,,,12528.43,0
14617010,09:29:12,09:29:12,4381,32,,,,12649.22,0
14617010,09:29:30,09:29:30,4382,33,,,,12859.15,0
14617010,09:29:41,09:29:41,4383,34,,,,12989.72,0
14617010,09:30:00,09:30:00,4384,35,,,,13096.79,
14617010,09:30:22,09:30:22,8589,36,,,,13192.91,0
14617010,09:31:04,09:31:04,4386,37,,,,13456.92,0
14617010,09:32:01,09:32:01,4387,38,,,,13667.24,0
14617010,09:32:31,09:32:31,4388,39,,,,13810.92,0
14617010,09:33:01,09:33:01,4389,40,,,,13965.81,0
14617010,09:33:38,09:33:38,4390,41,,,,14158.17,0
14617010,09:34:19,09:34:19,4391,42,,,,14401.46,0
14617010,09:34:53,09:34:53,9450,43,,,,14577.51,0
14617010,09:37:00,09:37:00,9449,44,,,,15255.1,
14617010,09:40:28,09:40:28,2659,45,,,,15876.8,0
14617010,09:42:00,09:42:00,9868,46,,1,,16140.84,
14617080,08:58:00,08:58:00,9954,1,,,1,0,
14617080,08:59:11,08:59:11,7581,2,,,,648.11,0
14617080,09:00:06,09:00:06,9087,3,,,,1183.39,0
14617080,09:01:01,09:01:01,189,4,,,,1669.53,0
14617080,09:01:28,09:01:28,7486,5,,,,1888,0
14617080,09:02:29,09:02:29,191,6,,,,2343.66,0
14617080,09:03:20,09:03:20,10270,7,,,,2762.1,0
14617080,09:04:54,09:04:54,196,8,,,,3460.14,0
14617080,09:05:54,09:05:54,197,9,,,,4094,0
14617080,09:08:00,09:08:00,10017,10,,,,5161.53,
14617080,09:10:18,09:10:18,4339,11,,,,5981.95,0
14617080,09:10:57,09:10:57,4340,12,,,,6179.41,0
14617080,09:11:44,09:11:44,4341,13,,,,6435.03,0
14617080,09:14:00,09:14:00,9569,14,,,,7152.53,
14617080,09:15:35,09:15:35,3647,15,,,,7778.01,0
14617080,09:16:03,09:16:03,3648,16,,,,7953.06,0
14617080,09:17:24,09:17:24,5962,17,,,,8449.58,0
14617080,09:18:46,09:18:46,5400,18,,,,8862.8,0
14617080,09:19:26,09:19:26,9880,19,,,,9107.39,0
14617080,09:20:09,09:20:09,9845,20,,,,9316.71,0
14617080,09:21:00,09:21:00,10383,21,,,,9634.37,
14617080,09:21:32,09:21:32,9844,22,,,,9823.2,0
14617080,09:22:05,09:22:05,9842,23,,,,10009.13,0
14617080,09:22:47,09:22:47,9878,24,,,,10164.12,0
14617080,09:23:44,09:23:44,4376,25,,,,10568.61,0
14617080,09:24:10,09:24:10,8064,26,,,,10747.65,0
14617080,09:25:07,09:25:07,427,27,,,,11004.48,0
14617080,09:26:00,09:26:00,428,28,,,,11288.69,
14617080,09:27:32,09:27:32,9447,29,,,,12050.87,0
14617080,09:28:08,09:28:08,9448,30,,,,12193.66,0
14617080,09:28:57,09:28:57,7396,31,,,,12528.43,0
14617080,09:29:12,09:29:12,4381,32,,,,12649.22,0
14617080,09:29:30,09:29:30,4382,33,,,,12859.15,0
14617080,09:29:41,09:29:41,4383,34,,,,12989.72,0
14617080,09:30:00,09:30:00,4384,35,,,,13096.79,
14617080,09:30:22,09:30:22,8589,36,,,,13192.91,0
14617080,09:31:04,09:31:04,4386,37,,,,13456.92,0
14617080,09:32:01,09:32:01,4387,38,,,,13667.24,0
14617080,09:32:31,09:32:31,4388,39,,,,13810.92,0
14617080,09:33:01,09:33:01,4389,40,,,,13965.81,0
14617080,09:33:38,09:33:38,4390,41,,,,14158.17,0
14617080,09:34:19,09:34:19,4391,42,,,,14401.46,0
14617080,09:34:53,09:34:53,9450,43,,,,14577.51,0
14617080,09:37:00,09:37:00,9449,44,,,,15255.1,
14617080,09:40:28,09:40:28,2659,45,,,,15876.8,0
14617080,09:42:00,09:42:00,9868,46,,1,,16140.84,
14898070,10:55:00,10:55:00,9954,1,,,1,0,
14898070,10:56:11,10:56:11,7581,2,,,,648.11,0
14898070,10:57:06,10:57:06,9087,3,,,,1183.39,0
14898070,10:58:01,10:58:01,189,4,,,,1669.53,0
14898070,10:58:28,10:58:28,7486,5,,,,1888,0
14898070,10:59:29,10:59:29,191,6,,,,2343.66,0
14898070,11:00:20,11:00:20,10270,7,,,,2762.1,0
14898070,11:01:54,11:01:54,196,8,,,,3460.14,0
14898070,11:02:54,11:02:54,197,9,,,,4094,0
14898070,11:05:00,11:05:00,10017,10,,,,5161.53,
14898070,11:07:18,11:07:18,4339,11,,,,5981.95,0
14898070,11:07:57,11:07:57,4340,12,,,,6179.41,0
14898070,11:08:44,11:08:44,4341,13,,,,6435.03,0
14898070,11:11:00,11:11:00,9569,14,,,,7152.53,
14898070,11:12:35,11:12:35,3647,15,,,,7778.01,0
14898070,11:13:03,11:13:03,3648,16,,,,7953.06,0
14898070,11:14:24,11:14:24,5962,17,,,,8449.58,0
14898070,11:15:46,11:15:46,5400,18,,,,8862.8,0
14898070,11:16:26,11:16:26,9880,19,,,,9107.39,0
14898070,11:17:09,11:17:09,9845,20,,,,9316.71,0
14898070,11:18:00,11:18:00,10383,21,,,,9634.37,
14898070,11:18:32,11:18:32,9844,22,,,,9823.2,0
14898070,11:19:05,11:19:05,9842,23,,,,10009.13,0
14898070,11:19:47,11:19:47,9878,24,,,,10164.12,0
14898070,11:20:44,11:20:44,4376,25,,,,10568.61,0
14898070,11:21:10,11:21:10,8064,26,,,,10747.65,0
14898070,11:22:07,11:22:07,427,27,,,,11004.48,0
14898070,11:23:00,11:23:00,428,28,,,,11288.69,
14898070,11:24:32,11:24:32,9447,29,,,,12050.87,0
14898070,11:25:08,11:25:08,9448,30,,,,12193.66,0
14898070,11:25:57,11:25:57,7396,31,,,,12528.43,0
14898070,11:26:12,11:26:12,4381,32,,,,12649.22,0
14898070,11:26:30,11:26:30,4382,33,,,,12859.15,0
14898070,11:26:41,11:26:41,4383,34,,,,12989.72,0
14898070,11:27:00,11:27:00,4384,35,,,,13096.79,
14898070,11:27:26,11:27:26,8589,36,,,,13192.91,0
14898070,11:28:13,11:28:13,4386,37,,,,13456.92,0
14898070,11:29:19,11:29:19,4387,38,,,,13667.24,0
14898070,11:29:53,11:29:53,4388,39,,,,13810.92,0
14898070,11:30:27,11:30:27,4389,40,,,,13965.81,0
14898070,11:31:09,11:31:09,4390,41,,,,14158.17,0
14898070,11:31:56,11:31:56,4391,42,,,,14401.46,0
14898070,11:32:35,11:32:35,9450,43,,,,14577.51,0
14898070,11:35:00,11:35:00,9449,44,,,,15255.1,
14898070,11:38:28,11:38:28,2659,45,,,,15876.8,0
14898070,11:40:00,11:40:00,9868,46,,1,,16140.84,
1492090,08:25:00,08:25:00,9954,1,,,1,0,
1492090,08:26:11,08:26:11,7581,2,,,,648.11,0
1492090,08:27:06,08:27:06,9087,3,,,,1183.39,0
1492090,08:28:01,08:28:01,189,4,,,,1669.53,0
1492090,08:28:28,08:28:28,7486,5,,,,1888,0
1492090,08:29:29,08:29:29,191,6,,,,2343.66,0
1492090,08:30:20,08:30:20,10270,7,,,,2762.1,0
1492090,08:31:54,08:31:54,196,8,,,,3460.14,0
1492090,08:32:54,08:32:54,197,9,,,,4094,0
1492090,08:35:00,08:35:00,10017,10,,,,5161.53,
1492090,08:37:18,08:37:18,4339,11,,,,5981.95,0
1492090,08:37:57,08:37:57,4340,12,,,,6179.41,0
1492090,08:38:44,08:38:44,4341,13,,,,6435.03,0
1492090,08:41:00,08:41:00,9569,14,,,,7152.53,
1492090,08:42:35,08:42:35,3647,15,,,,7778.01,0
1492090,08:43:03,08:43:03,3648,16,,,,7953.06,0
1492090,08:44:24,08:44:24,5962,17,,,,8449.58,0
1492090,08:45:46,08:45:46,5400,18,,,,8862.8,0
1492090,08:46:26,08:46:26,9880,19,,,,9107.39,0
1492090,08:47:09,08:47:09,9845,20,,,,9316.71,0
1492090,08:48:00,08:48:00,10383,21,,,,9634.37,
1492090,08:48:32,08:48:32,9844,22,,,,9823.2,0
1492090,08:49:05,08:49:05,9842,23,,,,10009.13,0
1492090,08:49:47,08:49:47,9878,24,,,,10164.12,0
1492090,08:50:44,08:50:44,4376,25,,,,10568.61,0
1492090,08:51:10,08:51:10,8064,26,,,,10747.65,0
1492090,08:52:07,08:52:07,427,27,,,,11004.48,0
1492090,08:53:00,08:53:00,428,28,,,,11288.69,
1492090,08:54:32,08:54:32,9447,29,,,,12050.87,0
1492090,08:55:08,08:55:08,9448,30,,,,12193.66,0
1492090,08:55:57,08:55:57,7396,31,,,,12528.43,0
1492090,08:56:12,08:56:12,4381,32,,,,12649.22,0
1492090,08:56:30,08:56:30,4382,33,,,,12859.15,0
1492090,08:56:41,08:56:41,4383,34,,,,12989.72,0
1492090,08:57:00,08:57:00,4384,35,,,,13096.79,
1492090,08:57:22,08:57:22,8589,36,,,,13192.91,0
1492090,08:58:04,08:58:04,4386,37,,,,13456.92,0
1492090,08:59:01,08:59:01,4387,38,,,,13667.24,0
1492090,08:59:31,08:59:31,4388,39,,,,13810.92,0
1492090,09:00:01,09:00:01,4389,40,,,,13965.81,0
1492090,09:00:38,09:00:38,4390,41,,,,14158.17,0
1492090,09:01:19,09:01:19,4391,42,,,,14401.46,0
1492090,09:01:53,09:01:53,9450,43,,,,14577.51,0
1492090,09:04:00,09:04:00,9449,44,,,,15255.1,
1492090,09:07:28,09:07:28,2659,45,,,,15876.8,0
1492090,09:09:00,09:09:00,9868,46,,1,,16140.84,
15093020,12:47:00,12:47:00,9954,1,,,1,0,
15093020,12:48:26,12:48:26,7581,2,,,,648.11,0
15093020,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093020,12:50:37,12:50:37,189,4,,,,1669.53,0
15093020,12:51:10,12:51:10,7486,5,,,,1888,0
15093020,12:52:22,12:52:22,191,6,,,,2343.66,0
15093020,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093020,12:55:17,12:55:17,196,8,,,,3460.14,0
15093020,12:56:29,12:56:29,197,9,,,,4094,0
15093020,12:59:00,12:59:00,10017,10,,,,5161.53,
15093020,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093020,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093020,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093020,13:06:00,13:06:00,9569,14,,,,7152.53,
15093020,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093020,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093020,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093020,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093020,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093020,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093020,13:15:00,13:15:00,10383,21,,,,9634.37,
15093020,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093020,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093020,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093020,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093020,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093020,13:19:56,13:19:56,427,27,,,,11004.48,0
15093020,13:21:00,13:21:00,428,28,,,,11288.69,
15093020,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093020,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093020,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093020,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093020,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093020,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093020,13:27:00,13:27:00,4384,35,,,,13096.79,
15093020,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093020,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093020,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093020,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093020,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093020,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093020,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093020,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093020,13:38:00,13:38:00,9449,44,,,,15255.1,
15093020,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093020,13:41:00,13:41:00,9868,46,,1,,16140.84,
15093030,12:47:00,12:47:00,9954,1,,,1,0,
15093030,12:48:26,12:48:26,7581,2,,,,648.11,0
15093030,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093030,12:50:37,12:50:37,189,4,,,,1669.53,0
15093030,12:51:10,12:51:10,7486,5,,,,1888,0
15093030,12:52:22,12:52:22,191,6,,,,2343.66,0
15093030,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093030,12:55:17,12:55:17,196,8,,,,3460.14,0
15093030,12:56:29,12:56:29,197,9,,,,4094,0
15093030,12:59:00,12:59:00,10017,10,,,,5161.53,
15093030,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093030,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093030,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093030,13:06:00,13:06:00,9569,14,,,,7152.53,
15093030,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093030,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093030,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093030,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093030,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093030,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093030,13:15:00,13:15:00,10383,21,,,,9634.37,
15093030,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093030,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093030,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093030,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093030,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093030,13:19:56,13:19:56,427,27,,,,11004.48,0
15093030,13:21:00,13:21:00,428,28,,,,11288.69,
15093030,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093030,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093030,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093030,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093030,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093030,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093030,13:27:00,13:27:00,4384,35,,,,13096.79,
15093030,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093030,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093030,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093030,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093030,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093030,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093030,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093030,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093030,13:38:00,13:38:00,9449,44,,,,15255.1,
15093030,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093030,13:41:00,13:41:00,9868,46,,1,,16140.84,
15093040,12:47:00,12:47:00,9954,1,,,1,0,
15093040,12:48:26,12:48:26,7581,2,,,,648.11,0
15093040,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093040,12:50:37,12:50:37,189,4,,,,1669.53,0
15093040,12:51:10,12:51:10,7486,5,,,,1888,0
15093040,12:52:22,12:52:22,191,6,,,,2343.66,0
15093040,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093040,12:55:17,12:55:17,196,8,,,,3460.14,0
15093040,12:56:29,12:56:29,197,9,,,,4094,0
15093040,12:59:00,12:59:00,10017,10,,,,5161.53,
15093040,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093040,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093040,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093040,13:06:00,13:06:00,9569,14,,,,7152.53,
15093040,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093040,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093040,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093040,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093040,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093040,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093040,13:15:00,13:15:00,10383,21,,,,9634.37,
15093040,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093040,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093040,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093040,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093040,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093040,13:19:56,13:19:56,427,27,,,,11004.48,0
15093040,13:21:00,13:21:00,428,28,,,,11288.69,
15093040,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093040,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093040,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093040,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093040,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093040,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093040,13:27:00,13:27:00,4384,35,,,,13096.79,
15093040,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093040,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093040,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093040,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093040,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093040,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093040,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093040,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093040,13:38:00,13:38:00,9449,44,,,,15255.1,
15093040,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093040,13:41:00,13:41:00,9868,46,,1,,16140.84,
15093050,12:47:00,12:47:00,9954,1,,,1,0,
15093050,12:48:26,12:48:26,7581,2,,,,648.11,0
15093050,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093050,12:50:37,12:50:37,189,4,,,,1669.53,0
15093050,12:51:10,12:51:10,7486,5,,,,1888,0
15093050,12:52:22,12:52:22,191,6,,,,2343.66,0
15093050,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093050,12:55:17,12:55:17,196,8,,,,3460.14,0
15093050,12:56:29,12:56:29,197,9,,,,4094,0
15093050,12:59:00,12:59:00,10017,10,,,,5161.53,
15093050,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093050,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093050,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093050,13:06:00,13:06:00,9569,14,,,,7152.53,
15093050,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093050,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093050,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093050,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093050,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093050,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093050,13:15:00,13:15:00,10383,21,,,,9634.37,
15093050,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093050,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093050,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093050,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093050,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093050,13:19:56,13:19:56,427,27,,,,11004.48,0
15093050,13:21:00,13:21:00,428,28,,,,11288.69,
15093050,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093050,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093050,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093050,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093050,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093050,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093050,13:27:00,13:27:00,4384,35,,,,13096.79,
15093050,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093050,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093050,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093050,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093050,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093050,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093050,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093050,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093050,13:38:00,13:38:00,9449,44,,,,15255.1,
15093050,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093050,13:41:00,13:41:00,9868,46,,1,,16140.84,
15093060,12:47:00,12:47:00,9954,1,,,1,0,
15093060,12:48:26,12:48:26,7581,2,,,,648.11,0
15093060,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093060,12:50:37,12:50:37,189,4,,,,1669.53,0
15093060,12:51:10,12:51:10,7486,5,,,,1888,0
15093060,12:52:22,12:52:22,191,6,,,,2343.66,0
15093060,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093060,12:55:17,12:55:17,196,8,,,,3460.14,0
15093060,12:56:29,12:56:29,197,9,,,,4094,0
15093060,12:59:00,12:59:00,10017,10,,,,5161.53,
15093060,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093060,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093060,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093060,13:06:00,13:06:00,9569,14,,,,7152.53,
15093060,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093060,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093060,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093060,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093060,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093060,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093060,13:15:00,13:15:00,10383,21,,,,9634.37,
15093060,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093060,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093060,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093060,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093060,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093060,13:19:56,13:19:56,427,27,,,,11004.48,0
15093060,13:21:00,13:21:00,428,28,,,,11288.69,
15093060,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093060,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093060,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093060,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093060,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093060,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093060,13:27:00,13:27:00,4384,35,,,,13096.79,
15093060,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093060,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093060,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093060,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093060,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093060,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093060,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093060,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093060,13:38:00,13:38:00,9449,44,,,,15255.1,
15093060,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093060,13:41:00,13:41:00,9868,46,,1,,16140.84,
15093100,12:47:00,12:47:00,9954,1,,,1,0,
15093100,12:48:26,12:48:26,7581,2,,,,648.11,0
15093100,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093100,12:50:37,12:50:37,189,4,,,,1669.53,0
15093100,12:51:10,12:51:10,7486,5,,,,1888,0
15093100,12:52:22,12:52:22,191,6,,,,2343.66,0
15093100,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093100,12:55:17,12:55:17,196,8,,,,3460.14,0
15093100,12:56:29,12:56:29,197,9,,,,4094,0
15093100,12:59:00,12:59:00,10017,10,,,,5161.53,
15093100,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093100,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093100,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093100,13:06:00,13:06:00,9569,14,,,,7152.53,
15093100,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093100,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093100,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093100,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093100,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093100,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093100,13:15:00,13:15:00,10383,21,,,,9634.37,
15093100,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093100,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093100,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093100,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093100,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093100,13:19:56,13:19:56,427,27,,,,11004.48,0
15093100,13:21:00,13:21:00,428,28,,,,11288.69,
15093100,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093100,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093100,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093100,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093100,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093100,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093100,13:27:00,13:27:00,4384,35,,,,13096.79,
15093100,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093100,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093100,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093100,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093100,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093100,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093100,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093100,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093100,13:38:00,13:38:00,9449,44,,,,15255.1,
15093100,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093100,13:41:00,13:41:00,9868,46,,1,,16140.84,
15093110,12:47:00,12:47:00,9954,1,,,1,0,
15093110,12:48:26,12:48:26,7581,2,,,,648.11,0
15093110,12:49:31,12:49:31,9087,3,,,,1183.39,0
15093110,12:50:37,12:50:37,189,4,,,,1669.53,0
15093110,12:51:10,12:51:10,7486,5,,,,1888,0
15093110,12:52:22,12:52:22,191,6,,,,2343.66,0
15093110,12:53:25,12:53:25,10270,7,,,,2762.1,0
15093110,12:55:17,12:55:17,196,8,,,,3460.14,0
15093110,12:56:29,12:56:29,197,9,,,,4094,0
15093110,12:59:00,12:59:00,10017,10,,,,5161.53,
15093110,13:01:41,13:01:41,4339,11,,,,5981.95,0
15093110,13:02:26,13:02:26,4340,12,,,,6179.41,0
15093110,13:03:21,13:03:21,4341,13,,,,6435.03,0
15093110,13:06:00,13:06:00,9569,14,,,,7152.53,
15093110,13:08:02,13:08:02,3647,15,,,,7778.01,0
15093110,13:08:39,13:08:39,3648,16,,,,7953.06,0
15093110,13:10:23,13:10:23,5962,17,,,,8449.58,0
15093110,13:12:07,13:12:07,5400,18,,,,8862.8,0
15093110,13:13:00,13:13:00,9880,19,,,,9107.39,0
15093110,13:13:54,13:13:54,9845,20,,,,9316.71,0
15093110,13:15:00,13:15:00,10383,21,,,,9634.37,
15093110,13:15:39,13:15:39,9844,22,,,,9823.2,0
15093110,13:16:18,13:16:18,9842,23,,,,10009.13,0
15093110,13:17:08,13:17:08,9878,24,,,,10164.12,0
15093110,13:18:17,13:18:17,4376,25,,,,10568.61,0
15093110,13:18:48,13:18:48,8064,26,,,,10747.65,0
15093110,13:19:56,13:19:56,427,27,,,,11004.48,0
15093110,13:21:00,13:21:00,428,28,,,,11288.69,
15093110,13:23:18,13:23:18,9447,29,,,,12050.87,0
15093110,13:24:13,13:24:13,9448,30,,,,12193.66,0
15093110,13:25:26,13:25:26,7396,31,,,,12528.43,0
15093110,13:25:48,13:25:48,4381,32,,,,12649.22,0
15093110,13:26:15,13:26:15,4382,33,,,,12859.15,0
15093110,13:26:31,13:26:31,4383,34,,,,12989.72,0
15093110,13:27:00,13:27:00,4384,35,,,,13096.79,
15093110,13:27:36,13:27:36,8589,36,,,,13192.91,0
15093110,13:28:40,13:28:40,4386,37,,,,13456.92,0
15093110,13:30:11,13:30:11,4387,38,,,,13667.24,0
15093110,13:30:58,13:30:58,4388,39,,,,13810.92,0
15093110,13:31:44,13:31:44,4389,40,,,,13965.81,0
15093110,13:32:42,13:32:42,4390,41,,,,14158.17,0
15093110,13:33:47,13:33:47,4391,42,,,,14401.46,0
15093110,13:34:41,13:34:41,9450,43,,,,14577.51,0
15093110,13:38:00,13:38:00,9449,44,,,,15255.1,
15093110,13:40:05,13:40:05,2659,45,,,,15876.8,0
15093110,13:41:00,13:41:00,9868,46,,1,,16140.84,
15353010,10:28:00,10:28:00,9954,1,,,1,0,
15353010,10:29:11,10:29:11,7581,2,,,,648.11,0
15353010,10:30:06,10:30:06,9087,3,,,,1183.39,0
15353010,10:31:01,10:31:01,189,4,,,,1669.53,0
15353010,10:31:28,10:31:28,7486,5,,,,1888,0
15353010,10:32:29,10:32:29,191,6,,,,2343.66,0
15353010,10:33:20,10:33:20,10270,7,,,,2762.1,0
15353010,10:34:54,10:34:54,196,8,,,,3460.14,0
15353010,10:35:54,10:35:54,197,9,,,,4094,0
15353010,10:38:00,10:38:00,10017,10,,,,5161.53,
15353010,10:40:18,10:40:18,4339,11,,,,5981.95,0
15353010,10:40:57,10:40:57,4340,12,,,,6179.41,0
15353010,10:41:44,10:41:44,4341,13,,,,6435.03,0
15353010,10:44:00,10:44:00,9569,14,,,,7152.53,
15353010,10:45:35,10:45:35,3647,15,,,,7778.01,0
15353010,10:46:03,10:46:03,3648,16,,,,7953.06,0
15353010,10:47:24,10:47:24,5962,17,,,,8449.58,0
15353010,10:48:46,10:48:46,5400,18,,,,8862.8,0
15353010,10:49:26,10:49:26,9880,19,,,,9107.39,0
15353010,10:50:09,10:50:09,9845,20,,,,9316.71,0
15353010,10:51:00,10:51:00,10383,21,,,,9634.37,
15353010,10:51:32,10:51:32,9844,22,,,,9823.2,0
15353010,10:52:05,10:52:05,9842,23,,,,10009.13,0
15353010,10:52:47,10:52:47,9878,24,,,,10164.12,0
15353010,10:53:44,10:53:44,4376,25,,,,10568.61,0
15353010,10:54:10,10:54:10,8064,26,,,,10747.65,0
15353010,10:55:07,10:55:07,427,27,,,,11004.48,0
15353010,10:56:00,10:56:00,428,28,,,,11288.69,
15353010,10:57:32,10:57:32,9447,29,,,,12050.87,0
15353010,10:58:08,10:58:08,9448,30,,,,12193.66,0
15353010,10:58:57,10:58:57,7396,31,,,,12528.43,0
15353010,10:59:12,10:59:12,4381,32,,,,12649.22,0
15353010,10:59:30,10:59:30,4382,33,,,,12859.15,0
15353010,10:59:41,10:59:41,4383,34,,,,12989.72,0
15353010,11:00:00,11:00:00,4384,35,,,,13096.79,
15353010,11:00:26,11:00:26,8589,36,,,,13192.91,0
15353010,11:01:13,11:01:13,4386,37,,,,13456.92,0
15353010,11:02:19,11:02:19,4387,38,,,,13667.24,0
15353010,11:02:53,11:02:53,4388,39,,,,13810.92,0
15353010,11:03:27,11:03:27,4389,40,,,,13965.81,0
15353010,11:04:09,11:04:09,4390,41,,,,14158.17,0
15353010,11:04:56,11:04:56,4391,42,,,,14401.46,0
15353010,11:05:35,11:05:35,9450,43,,,,14577.51,0
15353010,11:08:00,11:08:00,9449,44,,,,15255.1,
15353010,11:11:28,11:11:28,2659,45,,,,15876.8,0
15353010,11:13:00,11:13:00,9868,46,,1,,16140.84,
15353080,10:28:00,10:28:00,9954,1,,,1,0,
15353080,10:29:11,10:29:11,7581,2,,,,648.11,0
15353080,10:30:06,10:30:06,9087,3,,,,1183.39,0
15353080,10:31:01,10:31:01,189,4,,,,1669.53,0
15353080,10:31:28,10:31:28,7486,5,,,,1888,0
15353080,10:32:29,10:32:29,191,6,,,,2343.66,0
15353080,10:33:20,10:33:20,10270,7,,,,2762.1,0
15353080,10:34:54,10:34:54,196,8,,,,3460.14,0
15353080,10:35:54,10:35:54,197,9,,,,4094,0
15353080,10:38:00,10:38:00,10017,10,,,,5161.53,
15353080,10:40:18,10:40:18,4339,11,,,,5981.95,0
15353080,10:40:57,10:40:57,4340,12,,,,6179.41,0
15353080,10:41:44,10:41:44,4341,13,,,,6435.03,0
15353080,10:44:00,10:44:00,9569,14,,,,7152.53,
15353080,10:45:35,10:45:35,3647,15,,,,7778.01,0
15353080,10:46:03,10:46:03,3648,16,,,,7953.06,0
15353080,10:47:24,10:47:24,5962,17,,,,8449.58,0
15353080,10:48:46,10:48:46,5400,18,,,,8862.8,0
15353080,10:49:26,10:49:26,9880,19,,,,9107.39,0
15353080,10:50:09,10:50:09,9845,20,,,,9316.71,0
15353080,10:51:00,10:51:00,10383,21,,,,9634.37,
15353080,10:51:32,10:51:32,9844,22,,,,9823.2,0
15353080,10:52:05,10:52:05,9842,23,,,,10009.13,0
15353080,10:52:47,10:52:47,9878,24,,,,10164.12,0
15353080,10:53:44,10:53:44,4376,25,,,,10568.61,0
15353080,10:54:10,10:54:10,8064,26,,,,10747.65,0
15353080,10:55:07,10:55:07,427,27,,,,11004.48,0
15353080,10:56:00,10:56:00,428,28,,,,11288.69,
15353080,10:57:32,10:57:32,9447,29,,,,12050.87,0
15353080,10:58:08,10:58:08,9448,30,,,,12193.66,0
15353080,10:58:57,10:58:57,7396,31,,,,12528.43,0
15353080,10:59:12,10:59:12,4381,32,,,,12649.22,0
15353080,10:59:30,10:59:30,4382,33,,,,12859.15,0
15353080,10:59:41,10:59:41,4383,34,,,,12989.72,0
15353080,11:00:00,11:00:00,4384,35,,,,13096.79,
15353080,11:00:26,11:00:26,8589,36,,,,13192.91,0
15353080,11:01:13,11:01:13,4386,37,,,,13456.92,0
15353080,11:02:19,11:02:19,4387,38,,,,13667.24,0
15353080,11:02:53,11:02:53,4388,39,,,,13810.92,0
15353080,11:03:27,11:03:27,4389,40,,,,13965.81,0
15353080,11:04:09,11:04:09,4390,41,,,,14158.17,0
15353080,11:04:56,11:04:56,4391,42,,,,14401.46,0
15353080,11:05:35,11:05:35,9450,43,,,,14577.51,0
15353080,11:08:00,11:08:00,9449,44,,,,15255.1,
15353080,11:11:28,11:11:28,2659,45,,,,15876.8,0
15353080,11:13:00,11:13:00,9868,46,,1,,16140.84,
15655090,16:55:00,16:55:00,9954,1,,,1,0,
15655090,16:56:19,16:56:19,7581,2,,,,648.11,0
15655090,16:57:19,16:57:19,9087,3,,,,1183.39,0
15655090,16:58:19,16:58:19,189,4,,,,1669.53,0
15655090,16:58:49,16:58:49,7486,5,,,,1888,0
15655090,16:59:55,16:59:55,191,6,,,,2343.66,0
15655090,17:00:52,17:00:52,10270,7,,,,2762.1,0
15655090,17:02:35,17:02:35,196,8,,,,3460.14,0
15655090,17:03:42,17:03:42,197,9,,,,4094,0
15655090,17:06:00,17:06:00,10017,10,,,,5161.53,
15655090,17:08:18,17:08:18,4339,11,,,,5981.95,0
15655090,17:08:57,17:08:57,4340,12,,,,6179.41,0
15655090,17:09:44,17:09:44,4341,13,,,,6435.03,0
15655090,17:12:00,17:12:00,9569,14,,,,7152.53,
15655090,17:13:48,17:13:48,3647,15,,,,7778.01,0
15655090,17:14:21,17:14:21,3648,16,,,,7953.06,0
15655090,17:15:54,17:15:54,5962,17,,,,8449.58,0
15655090,17:17:26,17:17:26,5400,18,,,,8862.8,0
15655090,17:18:13,17:18:13,9880,19,,,,9107.39,0
15655090,17:19:02,17:19:02,9845,20,,,,9316.71,0
15655090,17:20:00,17:20:00,10383,21,,,,9634.37,
15655090,17:20:32,17:20:32,9844,22,,,,9823.2,0
15655090,17:21:05,17:21:05,9842,23,,,,10009.13,0
15655090,17:21:47,17:21:47,9878,24,,,,10164.12,0
15655090,17:22:44,17:22:44,4376,25,,,,10568.61,0
15655090,17:23:10,17:23:10,8064,26,,,,10747.65,0
15655090,17:24:07,17:24:07,427,27,,,,11004.48,0
15655090,17:25:00,17:25:00,428,28,,,,11288.69,
15655090,17:26:32,17:26:32,9447,29,,,,12050.87,0
15655090,17:27:08,17:27:08,9448,30,,,,12193.66,0
15655090,17:27:57,17:27:57,7396,31,,,,12528.43,0
15655090,17:28:12,17:28:12,4381,32,,,,12649.22,0
15655090,17:28:30,17:28:30,4382,33,,,,12859.15,0
15655090,17:28:41,17:28:41,4383,34,,,,12989.72,0
15655090,17:29:00,17:29:00,4384,35,,,,13096.79,
15655090,17:29:26,17:29:26,8589,36,,,,13192.91,0
15655090,17:30:13,17:30:13,4386,37,,,,13456.92,0
15655090,17:31:19,17:31:19,4387,38,,,,13667.24,0
15655090,17:31:53,17:31:53,4388,39,,,,13810.92,0
15655090,17:32:27,17:32:27,4389,40,,,,13965.81,0
15655090,17:33:09,17:33:09,4390,41,,,,14158.17,0
15655090,17:33:56,17:33:56,4391,42,,,,14401.46,0
15655090,17:34:35,17:34:35,9450,43,,,,14577.51,0
15655090,17:37:00,17:37:00,9449,44,,,,15255.1,
15655090,17:40:28,17:40:28,2659,45,,,,15876.8,0
15655090,17:42:00,17:42:00,9868,46,,1,,16140.84,
1585070,23:35:00,23:35:00,10014,1,,,,0,
1585070,23:38:01,23:38:01,4339,2,,,,735.84,0
1585070,23:38:32,23:38:32,4340,3,,,,933.3,0
1585070,23:39:10,23:39:10,4341,4,,,,1188.94,0
1585070,23:41:00,23:41:00,9569,5,,,,1906.46,
1585070,23:42:35,23:42:35,3647,6,,,,2531.94,0
1585070,23:43:03,23:43:03,3648,7,,,,2707.01,0
1585070,23:44:24,23:44:24,5962,8,,,,3203.51,0
1585070,23:45:46,23:45:46,5400,9,,,,3616.75,0
1585070,23:46:26,23:46:26,9880,10,,,,3861.32,0
1585070,23:47:09,23:47:09,9845,11,,,,4070.64,0
1585070,23:48:00,23:48:00,10383,12,,,,4388.3,
1585070,23:48:32,23:48:32,9844,13,,,,4577.13,0
1585070,23:49:05,23:49:05,9842,14,,,,4763.06,0
1585070,23:49:47,23:49:47,9878,15,,,,4918.05,0
1585070,23:50:44,23:50:44,4376,16,,,,5322.56,0
1585070,23:51:10,23:51:10,8064,17,,,,5501.62,0
1585070,23:52:07,23:52:07,427,18,,,,5758.45,0
1585070,23:53:00,23:53:00,428,19,,,,6042.66,
1585070,23:54:09,23:54:09,9447,20,,,,6804.84,0
1585070,23:54:36,23:54:36,9448,21,,,,6947.63,0
1585070,23:55:13,23:55:13,7396,22,,,,7282.4,0
1585070,23:55:24,23:55:24,4381,23,,,,7403.19,0
1585070,23:55:37,23:55:37,4382,24,,,,7613.12,0
1585070,23:55:45,23:55:45,4383,25,,,,7743.69,0
1585070,23:56:00,23:56:00,4384,26,,,,7850.76,
1585070,23:56:22,23:56:22,8589,27,,,,7946.88,0
1585070,23:57:04,23:57:04,4386,28,,,,8210.89,0
1585070,23:58:01,23:58:01,4387,29,,,,8421.21,0
1585070,23:58:31,23:58:31,4388,30,,,,8564.91,0
1585070,23:59:01,23:59:01,4389,31,,,,8719.8,0
1585070,23:59:38,23:59:38,4390,32,,,,8912.16,0
1585070,24:00:19,24:00:19,4391,33,,,,9155.46,0
1585070,24:00:53,24:00:53,9450,34,,,,9331.51,0
1585070,24:03:00,24:03:00,9449,35,,,,10009.1,
1585070,24:06:28,24:06:28,2659,36,,,,10630.8,0
1585070,24:08:00,24:08:00,9868,37,,1,,10894.84,
15869010,16:58:00,16:58:00,9954,1,,,1,0,
15869010,16:59:19,16:59:19,7581,2,,,,648.11,0
15869010,17:00:19,17:00:19,9087,3,,,,1183.39,0
15869010,17:01:19,17:01:19,189,4,,,,1669.53,0
15869010,17:01:49,17:01:49,7486,5,,,,1888,0
15869010,17:02:55,17:02:55,191,6,,,,2343.66,0
15869010,17:03:52,17:03:52,10270,7,,,,2762.1,0
15869010,17:05:35,17:05:35,196,8,,,,3460.14,0
15869010,17:06:42,17:06:42,197,9,,,,4094,0
15869010,17:09:00,17:09:00,10017,10,,,,5161.53,
15869010,17:11:18,17:11:18,4339,11,,,,5981.95,0
15869010,17:11:57,17:11:57,4340,12,,,,6179.41,0
15869010,17:12:44,17:12:44,4341,13,,,,6435.03,0
15869010,17:15:00,17:15:00,9569,14,,,,7152.53,
15869010,17:16:48,17:16:48,3647,15,,,,7778.01,0
15869010,17:17:21,17:17:21,3648,16,,,,7953.06,0
15869010,17:18:54,17:18:54,5962,17,,,,8449.58,0
15869010,17:20:26,17:20:26,5400,18,,,,8862.8,0
15869010,17:21:13,17:21:13,9880,19,,,,9107.39,0
15869010,17:22:02,17:22:02,9845,20,,,,9316.71,0
15869010,17:23:00,17:23:00,10383,21,,,,9634.37,
15869010,17:23:32,17:23:32,9844,22,,,,9823.2,0
15869010,17:24:05,17:24:05,9842,23,,,,10009.13,0
15869010,17:24:47,17:24:47,9878,24,,,,10164.12,0
15869010,17:25:44,17:25:44,4376,25,,,,10568.61,0
15869010,17:26:10,17:26:10,8064,26,,,,10747.65,0
15869010,17:27:07,17:27:07,427,27,,,,11004.48,0
15869010,17:28:00,17:28:00,428,28,,,,11288.69,
15869010,17:29:32,17:29:32,9447,29,,,,12050.87,0
15869010,17:30:08,17:30:08,9448,30,,,,12193.66,0
15869010,17:30:57,17:30:57,7396,31,,,,12528.43,0
15869010,17:31:12,17:31:12,4381,32,,,,12649.22,0
15869010,17:31:30,17:31:30,4382,33,,,,12859.15,0
15869010,17:31:41,17:31:41,4383,34,,,,12989.72,0
15869010,17:32:00,17:32:00,4384,35,,,,13096.79,
15869010,17:32:26,17:32:26,8589,36,,,,13192.91,0
15869010,17:33:13,17:33:13,4386,37,,,,13456.92,0
15869010,17:34:19,17:34:19,4387,38,,,,13667.24,0
15869010,17:34:53,17:34:53,4388,39,,,,13810.92,0
15869010,17:35:27,17:35:27,4389,40,,,,13965.81,0
15869010,17:36:09,17:36:09,4390,41,,,,14158.17,0
15869010,17:36:56,17:36:56,4391,42,,,,14401.46,0
15869010,17:37:35,17:37:35,9450,43,,,,14577.51,0
15869010,17:40:00,17:40:00,9449,44,,,,15255.1,
15869010,17:43:28,17:43:28,2659,45,,,,15876.8,0
15869010,17:45:00,17:45:00,9868,46,,1,,16140.84,
15869080,16:58:00,16:58:00,9954,1,,,1,0,
15869080,16:59:19,16:59:19,7581,2,,,,648.11,0
15869080,17:00:19,17:00:19,9087,3,,,,1183.39,0
15869080,17:01:19,17:01:19,189,4,,,,1669.53,0
15869080,17:01:49,17:01:49,7486,5,,,,1888,0
15869080,17:02:55,17:02:55,191,6,,,,2343.66,0
15869080,17:03:52,17:03:52,10270,7,,,,2762.1,0
15869080,17:05:35,17:05:35,196,8,,,,3460.14,0
15869080,17:06:42,17:06:42,197,9,,,,4094,0
15869080,17:09:00,17:09:00,10017,10,,,,5161.53,
15869080,17:11:18,17:11:18,4339,11,,,,5981.95,0
15869080,17:11:57,17:11:57,4340,12,,,,6179.41,0
15869080,17:12:44,17:12:44,4341,13,,,,6435.03,0
15869080,17:15:00,17:15:00,9569,14,,,,7152.53,
15869080,17:16:48,17:16:48,3647,15,,,,7778.01,0
15869080,17:17:21,17:17:21,3648,16,,,,7953.06,0
15869080,17:18:54,17:18:54,5962,17,,,,8449.58,0
15869080,17:20:26,17:20:26,5400,18,,,,8862.8,0
15869080,17:21:13,17:21:13,9880,19,,,,9107.39,0
15869080,17:22:02,17:22:02,9845,20,,,,9316.71,0
15869080,17:23:00,17:23:00,10383,21,,,,9634.37,
15869080,17:23:32,17:23:32,9844,22,,,,9823.2,0
15869080,17:24:05,17:24:05,9842,23,,,,10009.13,0
15869080,17:24:47,17:24:47,9878,24,,,,10164.12,0
15869080,17:25:44,17:25:44,4376,25,,,,10568.61,0
15869080,17:26:10,17:26:10,8064,26,,,,10747.65,0
15869080,17:27:07,17:27:07,427,27,,,,11004.48,0
15869080,17:28:00,17:28:00,428,28,,,,11288.69,
15869080,17:29:32,17:29:32,9447,29,,,,12050.87,0
15869080,17:30:08,17:30:08,9448,30,,,,12193.66,0
15869080,17:30:57,17:30:57,7396,31,,,,12528.43,0
15869080,17:31:12,17:31:12,4381,32,,,,12649.22,0
15869080,17:31:30,17:31:30,4382,33,,,,12859.15,0
15869080,17:31:41,17:31:41,4383,34,,,,12989.72,0
15869080,17:32:00,17:32:00,4384,35,,,,13096.79,
15869080,17:32:26,17:32:26,8589,36,,,,13192.91,0
15869080,17:33:13,17:33:13,4386,37,,,,13456.92,0
15869080,17:34:19,17:34:19,4387,38,,,,13667.24,0
15869080,17:34:53,17:34:53,4388,39,,,,13810.92,0
15869080,17:35:27,17:35:27,4389,40,,,,13965.81,0
15869080,17:36:09,17:36:09,4390,41,,,,14158.17,0
15869080,17:36:56,17:36:56,4391,42,,,,14401.46,0
15869080,17:37:35,17:37:35,9450,43,,,,14577.51,0
15869080,17:40:00,17:40:00,9449,44,,,,15255.1,
15869080,17:43:28,17:43:28,2659,45,,,,15876.8,0
15869080,17:45:00,17:45:00,9868,46,,1,,16140.84,
1607020,06:20:00,06:20:00,10014,1,,,,0,
1607020,06:22:30,06:22:30,4339,2,,,,735.84,0
1607020,06:22:57,06:22:57,4340,3,,,,933.3,0
1607020,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607020,06:25:00,06:25:00,9569,5,,,,1906.46,
1607020,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607020,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607020,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607020,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607020,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607020,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607020,06:31:00,06:31:00,10383,12,,,,4388.3,
1607020,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607020,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607020,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607020,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607020,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607020,06:35:07,06:35:07,427,18,,,,5758.45,0
1607020,06:36:00,06:36:00,428,19,,,,6042.66,
1607020,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607020,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607020,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607020,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607020,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607020,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607020,06:42:00,06:42:00,4384,26,,,,7850.76,
1607020,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607020,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607020,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607020,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607020,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607020,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607020,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607020,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607020,06:49:00,06:49:00,9449,35,,,,10009.1,
1607020,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607020,06:53:00,06:53:00,9868,37,,1,,10894.84,
1607030,06:20:00,06:20:00,10014,1,,,,0,
1607030,06:22:30,06:22:30,4339,2,,,,735.84,0
1607030,06:22:57,06:22:57,4340,3,,,,933.3,0
1607030,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607030,06:25:00,06:25:00,9569,5,,,,1906.46,
1607030,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607030,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607030,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607030,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607030,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607030,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607030,06:31:00,06:31:00,10383,12,,,,4388.3,
1607030,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607030,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607030,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607030,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607030,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607030,06:35:07,06:35:07,427,18,,,,5758.45,0
1607030,06:36:00,06:36:00,428,19,,,,6042.66,
1607030,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607030,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607030,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607030,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607030,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607030,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607030,06:42:00,06:42:00,4384,26,,,,7850.76,
1607030,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607030,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607030,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607030,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607030,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607030,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607030,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607030,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607030,06:49:00,06:49:00,9449,35,,,,10009.1,
1607030,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607030,06:53:00,06:53:00,9868,37,,1,,10894.84,
1607040,06:20:00,06:20:00,10014,1,,,,0,
1607040,06:22:30,06:22:30,4339,2,,,,735.84,0
1607040,06:22:57,06:22:57,4340,3,,,,933.3,0
1607040,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607040,06:25:00,06:25:00,9569,5,,,,1906.46,
1607040,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607040,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607040,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607040,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607040,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607040,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607040,06:31:00,06:31:00,10383,12,,,,4388.3,
1607040,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607040,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607040,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607040,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607040,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607040,06:35:07,06:35:07,427,18,,,,5758.45,0
1607040,06:36:00,06:36:00,428,19,,,,6042.66,
1607040,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607040,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607040,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607040,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607040,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607040,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607040,06:42:00,06:42:00,4384,26,,,,7850.76,
1607040,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607040,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607040,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607040,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607040,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607040,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607040,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607040,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607040,06:49:00,06:49:00,9449,35,,,,10009.1,
1607040,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607040,06:53:00,06:53:00,9868,37,,1,,10894.84,
1607050,06:20:00,06:20:00,10014,1,,,,0,
1607050,06:22:30,06:22:30,4339,2,,,,735.84,0
1607050,06:22:57,06:22:57,4340,3,,,,933.3,0
1607050,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607050,06:25:00,06:25:00,9569,5,,,,1906.46,
1607050,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607050,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607050,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607050,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607050,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607050,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607050,06:31:00,06:31:00,10383,12,,,,4388.3,
1607050,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607050,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607050,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607050,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607050,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607050,06:35:07,06:35:07,427,18,,,,5758.45,0
1607050,06:36:00,06:36:00,428,19,,,,6042.66,
1607050,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607050,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607050,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607050,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607050,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607050,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607050,06:42:00,06:42:00,4384,26,,,,7850.76,
1607050,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607050,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607050,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607050,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607050,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607050,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607050,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607050,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607050,06:49:00,06:49:00,9449,35,,,,10009.1,
1607050,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607050,06:53:00,06:53:00,9868,37,,1,,10894.84,
1607060,06:20:00,06:20:00,10014,1,,,,0,
1607060,06:22:30,06:22:30,4339,2,,,,735.84,0
1607060,06:22:57,06:22:57,4340,3,,,,933.3,0
1607060,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607060,06:25:00,06:25:00,9569,5,,,,1906.46,
1607060,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607060,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607060,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607060,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607060,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607060,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607060,06:31:00,06:31:00,10383,12,,,,4388.3,
1607060,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607060,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607060,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607060,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607060,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607060,06:35:07,06:35:07,427,18,,,,5758.45,0
1607060,06:36:00,06:36:00,428,19,,,,6042.66,
1607060,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607060,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607060,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607060,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607060,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607060,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607060,06:42:00,06:42:00,4384,26,,,,7850.76,
1607060,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607060,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607060,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607060,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607060,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607060,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607060,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607060,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607060,06:49:00,06:49:00,9449,35,,,,10009.1,
1607060,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607060,06:53:00,06:53:00,9868,37,,1,,10894.84,
1607100,06:20:00,06:20:00,10014,1,,,,0,
1607100,06:22:30,06:22:30,4339,2,,,,735.84,0
1607100,06:22:57,06:22:57,4340,3,,,,933.3,0
1607100,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607100,06:25:00,06:25:00,9569,5,,,,1906.46,
1607100,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607100,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607100,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607100,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607100,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607100,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607100,06:31:00,06:31:00,10383,12,,,,4388.3,
1607100,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607100,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607100,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607100,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607100,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607100,06:35:07,06:35:07,427,18,,,,5758.45,0
1607100,06:36:00,06:36:00,428,19,,,,6042.66,
1607100,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607100,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607100,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607100,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607100,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607100,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607100,06:42:00,06:42:00,4384,26,,,,7850.76,
1607100,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607100,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607100,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607100,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607100,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607100,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607100,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607100,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607100,06:49:00,06:49:00,9449,35,,,,10009.1,
1607100,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607100,06:53:00,06:53:00,9868,37,,1,,10894.84,
1607110,06:20:00,06:20:00,10014,1,,,,0,
1607110,06:22:30,06:22:30,4339,2,,,,735.84,0
1607110,06:22:57,06:22:57,4340,3,,,,933.3,0
1607110,06:23:28,06:23:28,4341,4,,,,1188.94,0
1607110,06:25:00,06:25:00,9569,5,,,,1906.46,
1607110,06:26:21,06:26:21,3647,6,,,,2531.94,0
1607110,06:26:46,06:26:46,3648,7,,,,2707.01,0
1607110,06:27:55,06:27:55,5962,8,,,,3203.51,0
1607110,06:29:05,06:29:05,5400,9,,,,3616.75,0
1607110,06:29:40,06:29:40,9880,10,,,,3861.32,0
1607110,06:30:16,06:30:16,9845,11,,,,4070.64,0
1607110,06:31:00,06:31:00,10383,12,,,,4388.3,
1607110,06:31:32,06:31:32,9844,13,,,,4577.13,0
1607110,06:32:05,06:32:05,9842,14,,,,4763.06,0
1607110,06:32:47,06:32:47,9878,15,,,,4918.05,0
1607110,06:33:44,06:33:44,4376,16,,,,5322.56,0
1607110,06:34:10,06:34:10,8064,17,,,,5501.62,0
1607110,06:35:07,06:35:07,427,18,,,,5758.45,0
1607110,06:36:00,06:36:00,428,19,,,,6042.66,
1607110,06:38:18,06:38:18,9447,20,,,,6804.84,0
1607110,06:39:13,06:39:13,9448,21,,,,6947.63,0
1607110,06:40:26,06:40:26,7396,22,,,,7282.4,0
1607110,06:40:48,06:40:48,4381,23,,,,7403.19,0
1607110,06:41:15,06:41:15,4382,24,,,,7613.12,0
1607110,06:41:31,06:41:31,4383,25,,,,7743.69,0
1607110,06:42:00,06:42:00,4384,26,,,,7850.76,
1607110,06:42:22,06:42:22,8589,27,,,,7946.88,0
1607110,06:43:04,06:43:04,4386,28,,,,8210.89,0
1607110,06:44:01,06:44:01,4387,29,,,,8421.21,0
1607110,06:44:31,06:44:31,4388,30,,,,8564.91,0
1607110,06:45:01,06:45:01,4389,31,,,,8719.8,0
1607110,06:45:38,06:45:38,4390,32,,,,8912.16,0
1607110,06:46:19,06:46:19,4391,33,,,,9155.46,0
1607110,06:46:53,06:46:53,9450,34,,,,9331.51,0
1607110,06:49:00,06:49:00,9449,35,,,,10009.1,
1607110,06:51:46,06:51:46,2659,36,,,,10630.8,0
1607110,06:53:00,06:53:00,9868,37,,1,,10894.84,
1611010,11:28:00,11:28:00,9954,1,,,1,0,
1611010,11:29:11,11:29:11,7581,2,,,,648.11,0
1611010,11:30:06,11:30:06,9087,3,,,,1183.39,0
1611010,11:31:01,11:31:01,189,4,,,,1669.53,0
1611010,11:31:28,11:31:28,7486,5,,,,1888,0
1611010,11:32:29,11:32:29,191,6,,,,2343.66,0
1611010,11:33:20,11:33:20,10270,7,,,,2762.1,0
1611010,11:34:54,11:34:54,196,8,,,,3460.14,0
1611010,11:35:54,11:35:54,197,9,,,,4094,0
1611010,11:38:00,11:38:00,10017,10,,,,5161.53,
1611010,11:40:18,11:40:18,4339,11,,,,5981.95,0
1611010,11:40:57,11:40:57,4340,12,,,,6179.41,0
1611010,11:41:44,11:41:44,4341,13,,,,6435.03,0
1611010,11:44:00,11:44:00,9569,14,,,,7152.53,
1611010,11:45:35,11:45:35,3647,15,,,,7778.01,0
1611010,11:46:03,11:46:03,3648,16,,,,7953.06,0
1611010,11:47:24,11:47:24,5962,17,,,,8449.58,0
1611010,11:48:46,11:48:46,5400,18,,,,8862.8,0
1611010,11:49:26,11:49:26,9880,19,,,,9107.39,0
1611010,11:50:09,11:50:09,9845,20,,,,9316.71,0
1611010,11:51:00,11:51:00,10383,21,,,,9634.37,
1611010,11:51:32,11:51:32,9844,22,,,,9823.2,0
1611010,11:52:05,11:52:05,9842,23,,,,10009.13,0
1611010,11:52:47,11:52:47,9878,24,,,,10164.12,0
1611010,11:53:44,11:53:44,4376,25,,,,10568.61,0
1611010,11:54:10,11:54:10,8064,26,,,,10747.65,0
1611010,11:55:07,11:55:07,427,27,,,,11004.48,0
1611010,11:56:00,11:56:00,428,28,,,,11288.69,
1611010,11:57:32,11:57:32,9447,29,,,,12050.87,0
1611010,11:58:08,11:58:08,9448,30,,,,12193.66,0
1611010,11:58:57,11:58:57,7396,31,,,,12528.43,0
1611010,11:59:12,11:59:12,4381,32,,,,12649.22,0
1611010,11:59:30,11:59:30,4382,33,,,,12859.15,0
1611010,11:59:41,11:59:41,4383,34,,,,12989.72,0
1611010,12:00:00,12:00:00,4384,35,,,,13096.79,
1611010,12:00:26,12:00:26,8589,36,,,,13192.91,0
1611010,12:01:13,12:01:13,4386,37,,,,13456.92,0
1611010,12:02:19,12:02:19,4387,38,,,,13667.24,0
1611010,12:02:53,12:02:53,4388,39,,,,13810.92,0
1611010,12:03:27,12:03:27,4389,40,,,,13965.81,0
1611010,12:04:09,12:04:09,4390,41,,,,14158.17,0
1611010,12:04:56,12:04:56,4391,42,,,,14401.46,0
1611010,12:05:35,12:05:35,9450,43,,,,14577.51,0
1611010,12:08:00,12:08:00,9449,44,,,,15255.1,
1611010,12:11:28,12:11:28,2659,45,,,,15876.8,0
1611010,12:13:00,12:13:00,9868,46,,1,,16140.84,
1611080,11:28:00,11:28:00,9954,1,,,1,0,
1611080,11:29:11,11:29:11,7581,2,,,,648.11,0
1611080,11:30:06,11:30:06,9087,3,,,,1183.39,0
1611080,11:31:01,11:31:01,189,4,,,,1669.53,0
1611080,11:31:28,11:31:28,7486,5,,,,1888,0
1611080,11:32:29,11:32:29,191,6,,,,2343.66,0
1611080,11:33:20,11:33:20,10270,7,,,,2762.1,0
1611080,11:34:54,11:34:54,196,8,,,,3460.14,0
1611080,11:35:54,11:35:54,197,9,,,,4094,0
1611080,11:38:00,11:38:00,10017,10,,,,5161.53,
1611080,11:40:18,11:40:18,4339,11,,,,5981.95,0
1611080,11:40:57,11:40:57,4340,12,,,,6179.41,0
1611080,11:41:44,11:41:44,4341,13,,,,6435.03,0
1611080,11:44:00,11:44:00,9569,14,,,,7152.53,
1611080,11:45:35,11:45:35,3647,15,,,,7778.01,0
1611080,11:46:03,11:46:03,3648,16,,,,7953.06,0
1611080,11:47:24,11:47:24,5962,17,,,,8449.58,0
1611080,11:48:46,11:48:46,5400,18,,,,8862.8,0
1611080,11:49:26,11:49:26,9880,19,,,,9107.39,0
1611080,11:50:09,11:50:09,9845,20,,,,9316.71,0
1611080,11:51:00,11:51:00,10383,21,,,,9634.37,
1611080,11:51:32,11:51:32,9844,22,,,,9823.2,0
1611080,11:52:05,11:52:05,9842,23,,,,10009.13,0
1611080,11:52:47,11:52:47,9878,24,,,,10164.12,0
1611080,11:53:44,11:53:44,4376,25,,,,10568.61,0
1611080,11:54:10,11:54:10,8064,26,,,,10747.65,0
1611080,11:55:07,11:55:07,427,27,,,,11004.48,0
1611080,11:56:00,11:56:00,428,28,,,,11288.69,
1611080,11:57:32,11:57:32,9447,29,,,,12050.87,0
1611080,11:58:08,11:58:08,9448,30,,,,12193.66,0
1611080,11:58:57,11:58:57,7396,31,,,,12528.43,0
1611080,11:59:12,11:59:12,4381,32,,,,12649.22,0
1611080,11:59:30,11:59:30,4382,33,,,,12859.15,0
1611080,11:59:41,11:59:41,4383,34,,,,12989.72,0
1611080,12:00:00,12:00:00,4384,35,,,,13096.79,
1611080,12:00:26,12:00:26,8589,36,,,,13192.91,0
1611080,12:01:13,12:01:13,4386,37,,,,13456.92,0
1611080,12:02:19,12:02:19,4387,38,,,,13667.24,0
1611080,12:02:53,12:02:53,4388,39,,,,13810.92,0
1611080,12:03:27,12:03:27,4389,40,,,,13965.81,0
1611080,12:04:09,12:04:09,4390,41,,,,14158.17,0
1611080,12:04:56,12:04:56,4391,42,,,,14401.46,0
1611080,12:05:35,12:05:35,9450,43,,,,14577.51,0
1611080,12:08:00,12:08:00,9449,44,,,,15255.1,
1611080,12:11:28,12:11:28,2659,45,,,,15876.8,0
1611080,12:13:00,12:13:00,9868,46,,1,,16140.84,
16175010,13:58:00,13:58:00,9954,1,,,1,0,
16175010,13:59:19,13:59:19,7581,2,,,,648.11,0
16175010,14:00:19,14:00:19,9087,3,,,,1183.39,0
16175010,14:01:19,14:01:19,189,4,,,,1669.53,0
16175010,14:01:49,14:01:49,7486,5,,,,1888,0
16175010,14:02:55,14:02:55,191,6,,,,2343.66,0
16175010,14:03:52,14:03:52,10270,7,,,,2762.1,0
16175010,14:05:35,14:05:35,196,8,,,,3460.14,0
16175010,14:06:42,14:06:42,197,9,,,,4094,0
16175010,14:09:00,14:09:00,10017,10,,,,5161.53,
16175010,14:11:18,14:11:18,4339,11,,,,5981.95,0
16175010,14:11:57,14:11:57,4340,12,,,,6179.41,0
16175010,14:12:44,14:12:44,4341,13,,,,6435.03,0
16175010,14:15:00,14:15:00,9569,14,,,,7152.53,
16175010,14:16:48,14:16:48,3647,15,,,,7778.01,0
16175010,14:17:21,14:17:21,3648,16,,,,7953.06,0
16175010,14:18:54,14:18:54,5962,17,,,,8449.58,0
16175010,14:20:26,14:20:26,5400,18,,,,8862.8,0
16175010,14:21:13,14:21:13,9880,19,,,,9107.39,0
16175010,14:22:02,14:22:02,9845,20,,,,9316.71,0
16175010,14:23:00,14:23:00,10383,21,,,,9634.37,
16175010,14:23:32,14:23:32,9844,22,,,,9823.2,0
16175010,14:24:05,14:24:05,9842,23,,,,10009.13,0
16175010,14:24:47,14:24:47,9878,24,,,,10164.12,0
16175010,14:25:44,14:25:44,4376,25,,,,10568.61,0
16175010,14:26:10,14:26:10,8064,26,,,,10747.65,0
16175010,14:27:07,14:27:07,427,27,,,,11004.48,0
16175010,14:28:00,14:28:00,428,28,,,,11288.69,
16175010,14:29:32,14:29:32,9447,29,,,,12050.87,0
16175010,14:30:08,14:30:08,9448,30,,,,12193.66,0
16175010,14:30:57,14:30:57,7396,31,,,,12528.43,0
16175010,14:31:12,14:31:12,4381,32,,,,12649.22,0
16175010,14:31:30,14:31:30,4382,33,,,,12859.15,0
16175010,14:31:41,14:31:41,4383,34,,,,12989.72,0
16175010,14:32:00,14:32:00,4384,35,,,,13096.79,
16175010,14:32:26,14:32:26,8589,36,,,,13192.91,0
16175010,14:33:13,14:33:13,4386,37,,,,13456.92,0
16175010,14:34:19,14:34:19,4387,38,,,,13667.24,0
16175010,14:34:53,14:34:53,4388,39,,,,13810.92,0
16175010,14:35:27,14:35:27,4389,40,,,,13965.81,0
16175010,14:36:09,14:36:09,4390,41,,,,14158.17,0
16175010,14:36:56,14:36:56,4391,42,,,,14401.46,0
16175010,14:37:35,14:37:35,9450,43,,,,14577.51,0
16175010,14:40:00,14:40:00,9449,44,,,,15255.1,
16175010,14:43:28,14:43:28,2659,45,,,,15876.8,0
16175010,14:45:00,14:45:00,9868,46,,1,,16140.84,
16175080,13:58:00,13:58:00,9954,1,,,1,0,
16175080,13:59:19,13:59:19,7581,2,,,,648.11,0
16175080,14:00:19,14:00:19,9087,3,,,,1183.39,0
16175080,14:01:19,14:01:19,189,4,,,,1669.53,0
16175080,14:01:49,14:01:49,7486,5,,,,1888,0
16175080,14:02:55,14:02:55,191,6,,,,2343.66,0
16175080,14:03:52,14:03:52,10270,7,,,,2762.1,0
16175080,14:05:35,14:05:35,196,8,,,,3460.14,0
16175080,14:06:42,14:06:42,197,9,,,,4094,0
16175080,14:09:00,14:09:00,10017,10,,,,5161.53,
16175080,14:11:18,14:11:18,4339,11,,,,5981.95,0
16175080,14:11:57,14:11:57,4340,12,,,,6179.41,0
16175080,14:12:44,14:12:44,4341,13,,,,6435.03,0
16175080,14:15:00,14:15:00,9569,14,,,,7152.53,
16175080,14:16:48,14:16:48,3647,15,,,,7778.01,0
16175080,14:17:21,14:17:21,3648,16,,,,7953.06,0
16175080,14:18:54,14:18:54,5962,17,,,,8449.58,0
16175080,14:20:26,14:20:26,5400,18,,,,8862.8,0
16175080,14:21:13,14:21:13,9880,19,,,,9107.39,0
16175080,14:22:02,14:22:02,9845,20,,,,9316.71,0
16175080,14:23:00,14:23:00,10383,21,,,,9634.37,
16175080,14:23:32,14:23:32,9844,22,,,,9823.2,0
16175080,14:24:05,14:24:05,9842,23,,,,10009.13,0
16175080,14:24:47,14:24:47,9878,24,,,,10164.12,0
16175080,14:25:44,14:25:44,4376,25,,,,10568.61,0
16175080,14:26:10,14:26:10,8064,26,,,,10747.65,0
16175080,14:27:07,14:27:07,427,27,,,,11004.48,0
16175080,14:28:00,14:28:00,428,28,,,,11288.69,
16175080,14:29:32,14:29:32,9447,29,,,,12050.87,0
16175080,14:30:08,14:30:08,9448,30,,,,12193.66,0
16175080,14:30:57,14:30:57,7396,31,,,,12528.43,0
16175080,14:31:12,14:31:12,4381,32,,,,12649.22,0
16175080,14:31:30,14:31:30,4382,33,,,,12859.15,0
16175080,14:31:41,14:31:41,4383,34,,,,12989.72,0
16175080,14:32:00,14:32:00,4384,35,,,,13096.79,
16175080,14:32:26,14:32:26,8589,36,,,,13192.91,0
16175080,14:33:13,14:33:13,4386,37,,,,13456.92,0
16175080,14:34:19,14:34:19,4387,38,,,,13667.24,0
16175080,14:34:53,14:34:53,4388,39,,,,13810.92,0
16175080,14:35:27,14:35:27,4389,40,,,,13965.81,0
16175080,14:36:09,14:36:09,4390,41,,,,14158.17,0
16175080,14:36:56,14:36:56,4391,42,,,,14401.46,0
16175080,14:37:35,14:37:35,9450,43,,,,14577.51,0
16175080,14:40:00,14:40:00,9449,44,,,,15255.1,
16175080,14:43:28,14:43:28,2659,45,,,,15876.8,0
16175080,14:45:00,14:45:00,9868,46,,1,,16140.84,
16382090,23:35:00,23:35:00,10014,1,,,,0,
16382090,23:38:01,23:38:01,4339,2,,,,735.84,0
16382090,23:38:32,23:38:32,4340,3,,,,933.3,0
16382090,23:39:10,23:39:10,4341,4,,,,1188.94,0
16382090,23:41:00,23:41:00,9569,5,,,,1906.46,
16382090,23:42:35,23:42:35,3647,6,,,,2531.94,0
16382090,23:43:03,23:43:03,3648,7,,,,2707.01,0
16382090,23:44:24,23:44:24,5962,8,,,,3203.51,0
16382090,23:45:46,23:45:46,5400,9,,,,3616.75,0
16382090,23:46:26,23:46:26,9880,10,,,,3861.32,0
16382090,23:47:09,23:47:09,9845,11,,,,4070.64,0
16382090,23:48:00,23:48:00,10383,12,,,,4388.3,
16382090,23:48:32,23:48:32,9844,13,,,,4577.13,0
16382090,23:49:05,23:49:05,9842,14,,,,4763.06,0
16382090,23:49:47,23:49:47,9878,15,,,,4918.05,0
16382090,23:50:44,23:50:44,4376,16,,,,5322.56,0
16382090,23:51:10,23:51:10,8064,17,,,,5501.62,0
16382090,23:52:07,23:52:07,427,18,,,,5758.45,0
16382090,23:53:00,23:53:00,428,19,,,,6042.66,
16382090,23:54:09,23:54:09,9447,20,,,,6804.84,0
16382090,23:54:36,23:54:36,9448,21,,,,6947.63,0
16382090,23:55:13,23:55:13,7396,22,,,,7282.4,0
16382090,23:55:24,23:55:24,4381,23,,,,7403.19,0
16382090,23:55:37,23:55:37,4382,24,,,,7613.12,0
16382090,23:55:45,23:55:45,4383,25,,,,7743.69,0
16382090,23:56:00,23:56:00,4384,26,,,,7850.76,
16382090,23:56:22,23:56:22,8589,27,,,,7946.88,0
16382090,23:57:04,23:57:04,4386,28,,,,8210.89,0
16382090,23:58:01,23:58:01,4387,29,,,,8421.21,0
16382090,23:58:31,23:58:31,4388,30,,,,8564.91,0
16382090,23:59:01,23:59:01,4389,31,,,,8719.8,0
16382090,23:59:38,23:59:38,4390,32,,,,8912.16,0
16382090,24:00:19,24:00:19,4391,33,,,,9155.46,0
16382090,24:00:53,24:00:53,9450,34,,,,9331.51,0
16382090,24:03:00,24:03:00,9449,35,,,,10009.1,
16382090,24:06:28,24:06:28,2659,36,,,,10630.8,0
16382090,24:08:00,24:08:00,9868,37,,1,,10894.84,
17186070,16:25:00,16:25:00,9954,1,,,1,0,
17186070,16:26:19,16:26:19,7581,2,,,,648.11,0
17186070,16:27:19,16:27:19,9087,3,,,,1183.39,0
17186070,16:28:19,16:28:19,189,4,,,,1669.53,0
17186070,16:28:49,16:28:49,7486,5,,,,1888,0
17186070,16:29:55,16:29:55,191,6,,,,2343.66,0
17186070,16:30:52,16:30:52,10270,7,,,,2762.1,0
17186070,16:32:35,16:32:35,196,8,,,,3460.14,0
17186070,16:33:42,16:33:42,197,9,,,,4094,0
17186070,16:36:00,16:36:00,10017,10,,,,5161.53,
17186070,16:38:18,16:38:18,4339,11,,,,5981.95,0
17186070,16:38:57,16:38:57,4340,12,,,,6179.41,0
17186070,16:39:44,16:39:44,4341,13,,,,6435.03,0
17186070,16:42:00,16:42:00,9569,14,,,,7152.53,
17186070,16:43:48,16:43:48,3647,15,,,,7778.01,0
17186070,16:44:21,16:44:21,3648,16,,,,7953.06,0
17186070,16:45:54,16:45:54,5962,17,,,,8449.58,0
17186070,16:47:26,16:47:26,5400,18,,,,8862.8,0
17186070,16:48:13,16:48:13,9880,19,,,,9107.39,0
17186070,16:49:02,16:49:02,9845,20,,,,9316.71,0
17186070,16:50:00,16:50:00,10383,21,,,,9634.37,
17186070,16:50:32,16:50:32,9844,22,,,,9823.2,0
17186070,16:51:05,16:51:05,9842,23,,,,10009.13,0
17186070,16:51:47,16:51:47,9878,24,,,,10164.12,0
17186070,16:52:44,16:52:44,4376,25,,,,10568.61,0
17186070,16:53:10,16:53:10,8064,26,,,,10747.65,0
17186070,16:54:07,16:54:07,427,27,,,,11004.48,0
17186070,16:55:00,16:55:00,428,28,,,,11288.69,
17186070,16:56:32,16:56:32,9447,29,,,,12050.87,0
17186070,16:57:08,16:57:08,9448,30,,,,12193.66,0
17186070,16:57:57,16:57:57,7396,31,,,,12528.43,0
17186070,16:58:12,16:58:12,4381,32,,,,12649.22,0
17186070,16:58:30,16:58:30,4382,33,,,,12859.15,0
17186070,16:58:41,16:58:41,4383,34,,,,12989.72,0
17186070,16:59:00,16:59:00,4384,35,,,,13096.79,
17186070,16:59:26,16:59:26,8589,36,,,,13192.91,0
17186070,17:00:13,17:00:13,4386,37,,,,13456.92,0
17186070,17:01:19,17:01:19,4387,38,,,,13667.24,0
17186070,17:01:53,17:01:53,4388,39,,,,13810.92,0
17186070,17:02:27,17:02:27,4389,40,,,,13965.81,0
17186070,17:03:09,17:03:09,4390,41,,,,14158.17,0
17186070,17:03:56,17:03:56,4391,42,,,,14401.46,0
17186070,17:04:35,17:04:35,9450,43,,,,14577.51,0
17186070,17:07:00,17:07:00,9449,44,,,,15255.1,
17186070,17:10:28,17:10:28,2659,45,,,,15876.8,0
17186070,17:12:00,17:12:00,9868,46,,1,,16140.84,
18197070,11:55:00,11:55:00,9954,1,,,1,0,
18197070,11:56:11,11:56:11,7581,2,,,,648.11,0
18197070,11:57:06,11:57:06,9087,3,,,,1183.39,0
18197070,11:58:01,11:58:01,189,4,,,,1669.53,0
18197070,11:58:28,11:58:28,7486,5,,,,1888,0
18197070,11:59:29,11:59:29,191,6,,,,2343.66,0
18197070,12:00:20,12:00:20,10270,7,,,,2762.1,0
18197070,12:01:54,12:01:54,196,8,,,,3460.14,0
18197070,12:02:54,12:02:54,197,9,,,,4094,0
18197070,12:05:00,12:05:00,10017,10,,,,5161.53,
18197070,12:07:18,12:07:18,4339,11,,,,5981.95,0
18197070,12:07:57,12:07:57,4340,12,,,,6179.41,0
18197070,12:08:44,12:08:44,4341,13,,,,6435.03,0
18197070,12:11:00,12:11:00,9569,14,,,,7152.53,
18197070,12:12:35,12:12:35,3647,15,,,,7778.01,0
18197070,12:13:03,12:13:03,3648,16,,,,7953.06,0
18197070,12:14:24,12:14:24,5962,17,,,,8449.58,0
18197070,12:15:46,12:15:46,5400,18,,,,8862.8,0
18197070,12:16:26,12:16:26,9880,19,,,,9107.39,0
18197070,12:17:09,12:17:09,9845,20,,,,9316.71,0
18197070,12:18:00,12:18:00,10383,21,,,,9634.37,
18197070,12:18:32,12:18:32,9844,22,,,,9823.2,0
18197070,12:19:05,12:19:05,9842,23,,,,10009.13,0
18197070,12:19:47,12:19:47,9878,24,,,,10164.12,0
18197070,12:20:44,12:20:44,4376,25,,,,10568.61,0
18197070,12:21:10,12:21:10,8064,26,,,,10747.65,0
18197070,12:22:07,12:22:07,427,27,,,,11004.48,0
18197070,12:23:00,12:23:00,428,28,,,,11288.69,
18197070,12:24:32,12:24:32,9447,29,,,,12050.87,0
18197070,12:25:08,12:25:08,9448,30,,,,12193.66,0
18197070,12:25:57,12:25:57,7396,31,,,,12528.43,0
18197070,12:26:12,12:26:12,4381,32,,,,12649.22,0
18197070,12:26:30,12:26:30,4382,33,,,,12859.15,0
18197070,12:26:41,12:26:41,4383,34,,,,12989.72,0
18197070,12:27:00,12:27:00,4384,35,,,,13096.79,
18197070,12:27:26,12:27:26,8589,36,,,,13192.91,0
18197070,12:28:13,12:28:13,4386,37,,,,13456.92,0
18197070,12:29:19,12:29:19,4387,38,,,,13667.24,0
18197070,12:29:53,12:29:53,4388,39,,,,13810.92,0
18197070,12:30:27,12:30:27,4389,40,,,,13965.81,0
18197070,12:31:09,12:31:09,4390,41,,,,14158.17,0
18197070,12:31:56,12:31:56,4391,42,,,,14401.46,0
18197070,12:32:35,12:32:35,9450,43,,,,14577.51,0
18197070,12:35:00,12:35:00,9449,44,,,,15255.1,
18197070,12:38:28,12:38:28,2659,45,,,,15876.8,0
18197070,12:40:00,12:40:00,9868,46,,1,,16140.84,
18571070,13:55:00,13:55:00,9954,1,,,1,0,
18571070,13:56:19,13:56:19,7581,2,,,,648.11,0
18571070,13:57:19,13:57:19,9087,3,,,,1183.39,0
18571070,13:58:19,13:58:19,189,4,,,,1669.53,0
18571070,13:58:49,13:58:49,7486,5,,,,1888,0
18571070,13:59:55,13:59:55,191,6,,,,2343.66,0
18571070,14:00:52,14:00:52,10270,7,,,,2762.1,0
18571070,14:02:35,14:02:35,196,8,,,,3460.14,0
18571070,14:03:42,14:03:42,197,9,,,,4094,0
18571070,14:06:00,14:06:00,10017,10,,,,5161.53,
18571070,14:08:18,14:08:18,4339,11,,,,5981.95,0
18571070,14:08:57,14:08:57,4340,12,,,,6179.41,0
18571070,14:09:44,14:09:44,4341,13,,,,6435.03,0
18571070,14:12:00,14:12:00,9569,14,,,,7152.53,
18571070,14:13:48,14:13:48,3647,15,,,,7778.01,0
18571070,14:14:21,14:14:21,3648,16,,,,7953.06,0
18571070,14:15:54,14:15:54,5962,17,,,,8449.58,0
18571070,14:17:26,14:17:26,5400,18,,,,8862.8,0
18571070,14:18:13,14:18:13,9880,19,,,,9107.39,0
18571070,14:19:02,14:19:02,9845,20,,,,9316.71,0
18571070,14:20:00,14:20:00,10383,21,,,,9634.37,
18571070,14:20:32,14:20:32,9844,22,,,,9823.2,0
18571070,14:21:05,14:21:05,9842,23,,,,10009.13,0
18571070,14:21:47,14:21:47,9878,24,,,,10164.12,0
18571070,14:22:44,14:22:44,4376,25,,,,10568.61,0
18571070,14:23:10,14:23:10,8064,26,,,,10747.65,0
18571070,14:24:07,14:24:07,427,27,,,,11004.48,0
18571070,14:25:00,14:25:00,428,28,,,,11288.69,
18571070,14:26:32,14:26:32,9447,29,,,,12050.87,0
18571070,14:27:08,14:27:08,9448,30,,,,12193.66,0
18571070,14:27:57,14:27:57,7396,31,,,,12528.43,0
18571070,14:28:12,14:28:12,4381,32,,,,12649.22,0
18571070,14:28:30,14:28:30,4382,33,,,,12859.15,0
18571070,14:28:41,14:28:41,4383,34,,,,12989.72,0
18571070,14:29:00,14:29:00,4384,35,,,,13096.79,
18571070,14:29:26,14:29:26,8589,36,,,,13192.91,0
18571070,14:30:13,14:30:13,4386,37,,,,13456.92,0
18571070,14:31:19,14:31:19,4387,38,,,,13667.24,0
18571070,14:31:53,14:31:53,4388,39,,,,13810.92,0
18571070,14:32:27,14:32:27,4389,40,,,,13965.81,0
18571070,14:33:09,14:33:09,4390,41,,,,14158.17,0
18571070,14:33:56,14:33:56,4391,42,,,,14401.46,0
18571070,14:34:35,14:34:35,9450,43,,,,14577.51,0
18571070,14:37:00,14:37:00,9449,44,,,,15255.1,
18571070,14:40:28,14:40:28,2659,45,,,,15876.8,0
18571070,14:42:00,14:42:00,9868,46,,1,,16140.84,
18608090,07:35:00,07:35:00,10014,1,,,,0,
18608090,07:38:01,07:38:01,4339,2,,,,735.84,0
18608090,07:38:32,07:38:32,4340,3,,,,933.3,0
18608090,07:39:10,07:39:10,4341,4,,,,1188.94,0
18608090,07:41:00,07:41:00,9569,5,,,,1906.46,
18608090,07:42:35,07:42:35,3647,6,,,,2531.94,0
18608090,07:43:03,07:43:03,3648,7,,,,2707.01,0
18608090,07:44:24,07:44:24,5962,8,,,,3203.51,0
18608090,07:45:46,07:45:46,5400,9,,,,3616.75,0
18608090,07:46:26,07:46:26,9880,10,,,,3861.32,0
18608090,07:47:09,07:47:09,9845,11,,,,4070.64,0
18608090,07:48:00,07:48:00,10383,12,,,,4388.3,
18608090,07:48:32,07:48:32,9844,13,,,,4577.13,0
18608090,07:49:05,07:49:05,9842,14,,,,4763.06,0
18608090,07:49:47,07:49:47,9878,15,,,,4918.05,0
18608090,07:50:44,07:50:44,4376,16,,,,5322.56,0
18608090,07:51:10,07:51:10,8064,17,,,,5501.62,0
18608090,07:52:07,07:52:07,427,18,,,,5758.45,0
18608090,07:53:00,07:53:00,428,19,,,,6042.66,
18608090,07:54:32,07:54:32,9447,20,,,,6804.84,0
18608090,07:55:08,07:55:08,9448,21,,,,6947.63,0
18608090,07:55:57,07:55:57,7396,22,,,,7282.4,0
18608090,07:56:12,07:56:12,4381,23,,,,7403.19,0
18608090,07:56:30,07:56:30,4382,24,,,,7613.12,0
18608090,07:56:41,07:56:41,4383,25,,,,7743.69,0
18608090,07:57:00,07:57:00,4384,26,,,,7850.76,
18608090,07:57:22,07:57:22,8589,27,,,,7946.88,0
18608090,07:58:04,07:58:04,4386,28,,,,8210.89,0
18608090,07:59:01,07:59:01,4387,29,,,,8421.21,0
18608090,07:59:31,07:59:31,4388,30,,,,8564.91,0
18608090,08:00:01,08:00:01,4389,31,,,,8719.8,0
18608090,08:00:38,08:00:38,4390,32,,,,8912.16,0
18608090,08:01:19,08:01:19,4391,33,,,,9155.46,0
18608090,08:01:53,08:01:53,9450,34,,,,9331.51,0
18608090,08:04:00,08:04:00,9449,35,,,,10009.1,
18608090,08:07:28,08:07:28,2659,36,,,,10630.8,0
18608090,08:09:00,08:09:00,9868,37,,1,,10894.84,
187090,15:55:00,15:55:00,9954,1,,,1,0,
187090,15:56:19,15:56:19,7581,2,,,,648.11,0
187090,15:57:19,15:57:19,9087,3,,,,1183.39,0
187090,15:58:19,15:58:19,189,4,,,,1669.53,0
187090,15:58:49,15:58:49,7486,5,,,,1888,0
187090,15:59:55,15:59:55,191,6,,,,2343.66,0
187090,16:00:52,16:00:52,10270,7,,,,2762.1,0
187090,16:02:35,16:02:35,196,8,,,,3460.14,0
187090,16:03:42,16:03:42,197,9,,,,4094,0
187090,16:06:00,16:06:00,10017,10,,,,5161.53,
187090,16:08:18,16:08:18,4339,11,,,,5981.95,0
187090,16:08:57,16:08:57,4340,12,,,,6179.41,0
187090,16:09:44,16:09:44,4341,13,,,,6435.03,0
187090,16:12:00,16:12:00,9569,14,,,,7152.53,
187090,16:13:48,16:13:48,3647,15,,,,7778.01,0
187090,16:14:21,16:14:21,3648,16,,,,7953.06,0
187090,16:15:54,16:15:54,5962,17,,,,8449.58,0
187090,16:17:26,16:17:26,5400,18,,,,8862.8,0
187090,16:18:13,16:18:13,9880,19,,,,9107.39,0
187090,16:19:02,16:19:02,9845,20,,,,9316.71,0
187090,16:20:00,16:20:00,10383,21,,,,9634.37,
187090,16:20:32,16:20:32,9844,22,,,,9823.2,0
187090,16:21:05,16:21:05,9842,23,,,,10009.13,0
187090,16:21:47,16:21:47,9878,24,,,,10164.12,0
187090,16:22:44,16:22:44,4376,25,,,,10568.61,0
187090,16:23:10,16:23:10,8064,26,,,,10747.65,0
187090,16:24:07,16:24:07,427,27,,,,11004.48,0
187090,16:25:00,16:25:00,428,28,,,,11288.69,
187090,16:26:32,16:26:32,9447,29,,,,12050.87,0
187090,16:27:08,16:27:08,9448,30,,,,12193.66,0
187090,16:27:57,16:27:57,7396,31,,,,12528.43,0
187090,16:28:12,16:28:12,4381,32,,,,12649.22,0
187090,16:28:30,16:28:30,4382,33,,,,12859.15,0
187090,16:28:41,16:28:41,4383,34,,,,12989.72,0
187090,16:29:00,16:29:00,4384,35,,,,13096.79,
187090,16:29:26,16:29:26,8589,36,,,,13192.91,0
187090,16:30:13,16:30:13,4386,37,,,,13456.92,0
187090,16:31:19,16:31:19,4387,38,,,,13667.24,0
187090,16:31:53,16:31:53,4388,39,,,,13810.92,0
187090,16:32:27,16:32:27,4389,40,,,,13965.81,0
187090,16:33:09,16:33:09,4390,41,,,,14158.17,0
187090,16:33:56,16:33:56,4391,42,,,,14401.46,0
187090,16:34:35,16:34:35,9450,43,,,,14577.51,0
187090,16:37:00,16:37:00,9449,44,,,,15255.1,
187090,16:40:28,16:40:28,2659,45,,,,15876.8,0
187090,16:42:00,16:42:00,9868,46,,1,,16140.84,
18763020,19:20:00,19:20:00,9954,1,,,1,0,
18763020,19:21:26,19:21:26,7581,2,,,,648.11,0
18763020,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763020,19:23:37,19:23:37,189,4,,,,1669.53,0
18763020,19:24:10,19:24:10,7486,5,,,,1888,0
18763020,19:25:22,19:25:22,191,6,,,,2343.66,0
18763020,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763020,19:28:17,19:28:17,196,8,,,,3460.14,0
18763020,19:29:29,19:29:29,197,9,,,,4094,0
18763020,19:32:00,19:32:00,10017,10,,,,5161.53,
18763020,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763020,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763020,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763020,19:38:00,19:38:00,9569,14,,,,7152.53,
18763020,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763020,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763020,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763020,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763020,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763020,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763020,19:47:00,19:47:00,10383,21,,,,9634.37,
18763020,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763020,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763020,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763020,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763020,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763020,19:51:07,19:51:07,427,27,,,,11004.48,0
18763020,19:52:00,19:52:00,428,28,,,,11288.69,
18763020,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763020,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763020,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763020,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763020,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763020,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763020,19:58:00,19:58:00,4384,35,,,,13096.79,
18763020,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763020,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763020,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763020,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763020,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763020,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763020,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763020,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763020,20:07:00,20:07:00,9449,44,,,,15255.1,
18763020,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763020,20:10:00,20:10:00,9868,46,,1,,16140.84,
18763030,19:20:00,19:20:00,9954,1,,,1,0,
18763030,19:21:26,19:21:26,7581,2,,,,648.11,0
18763030,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763030,19:23:37,19:23:37,189,4,,,,1669.53,0
18763030,19:24:10,19:24:10,7486,5,,,,1888,0
18763030,19:25:22,19:25:22,191,6,,,,2343.66,0
18763030,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763030,19:28:17,19:28:17,196,8,,,,3460.14,0
18763030,19:29:29,19:29:29,197,9,,,,4094,0
18763030,19:32:00,19:32:00,10017,10,,,,5161.53,
18763030,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763030,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763030,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763030,19:38:00,19:38:00,9569,14,,,,7152.53,
18763030,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763030,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763030,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763030,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763030,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763030,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763030,19:47:00,19:47:00,10383,21,,,,9634.37,
18763030,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763030,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763030,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763030,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763030,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763030,19:51:07,19:51:07,427,27,,,,11004.48,0
18763030,19:52:00,19:52:00,428,28,,,,11288.69,
18763030,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763030,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763030,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763030,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763030,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763030,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763030,19:58:00,19:58:00,4384,35,,,,13096.79,
18763030,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763030,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763030,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763030,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763030,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763030,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763030,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763030,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763030,20:07:00,20:07:00,9449,44,,,,15255.1,
18763030,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763030,20:10:00,20:10:00,9868,46,,1,,16140.84,
18763040,19:20:00,19:20:00,9954,1,,,1,0,
18763040,19:21:26,19:21:26,7581,2,,,,648.11,0
18763040,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763040,19:23:37,19:23:37,189,4,,,,1669.53,0
18763040,19:24:10,19:24:10,7486,5,,,,1888,0
18763040,19:25:22,19:25:22,191,6,,,,2343.66,0
18763040,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763040,19:28:17,19:28:17,196,8,,,,3460.14,0
18763040,19:29:29,19:29:29,197,9,,,,4094,0
18763040,19:32:00,19:32:00,10017,10,,,,5161.53,
18763040,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763040,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763040,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763040,19:38:00,19:38:00,9569,14,,,,7152.53,
18763040,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763040,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763040,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763040,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763040,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763040,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763040,19:47:00,19:47:00,10383,21,,,,9634.37,
18763040,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763040,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763040,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763040,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763040,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763040,19:51:07,19:51:07,427,27,,,,11004.48,0
18763040,19:52:00,19:52:00,428,28,,,,11288.69,
18763040,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763040,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763040,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763040,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763040,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763040,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763040,19:58:00,19:58:00,4384,35,,,,13096.79,
18763040,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763040,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763040,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763040,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763040,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763040,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763040,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763040,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763040,20:07:00,20:07:00,9449,44,,,,15255.1,
18763040,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763040,20:10:00,20:10:00,9868,46,,1,,16140.84,
18763050,19:20:00,19:20:00,9954,1,,,1,0,
18763050,19:21:26,19:21:26,7581,2,,,,648.11,0
18763050,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763050,19:23:37,19:23:37,189,4,,,,1669.53,0
18763050,19:24:10,19:24:10,7486,5,,,,1888,0
18763050,19:25:22,19:25:22,191,6,,,,2343.66,0
18763050,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763050,19:28:17,19:28:17,196,8,,,,3460.14,0
18763050,19:29:29,19:29:29,197,9,,,,4094,0
18763050,19:32:00,19:32:00,10017,10,,,,5161.53,
18763050,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763050,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763050,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763050,19:38:00,19:38:00,9569,14,,,,7152.53,
18763050,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763050,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763050,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763050,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763050,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763050,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763050,19:47:00,19:47:00,10383,21,,,,9634.37,
18763050,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763050,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763050,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763050,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763050,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763050,19:51:07,19:51:07,427,27,,,,11004.48,0
18763050,19:52:00,19:52:00,428,28,,,,11288.69,
18763050,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763050,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763050,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763050,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763050,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763050,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763050,19:58:00,19:58:00,4384,35,,,,13096.79,
18763050,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763050,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763050,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763050,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763050,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763050,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763050,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763050,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763050,20:07:00,20:07:00,9449,44,,,,15255.1,
18763050,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763050,20:10:00,20:10:00,9868,46,,1,,16140.84,
18763060,19:20:00,19:20:00,9954,1,,,1,0,
18763060,19:21:26,19:21:26,7581,2,,,,648.11,0
18763060,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763060,19:23:37,19:23:37,189,4,,,,1669.53,0
18763060,19:24:10,19:24:10,7486,5,,,,1888,0
18763060,19:25:22,19:25:22,191,6,,,,2343.66,0
18763060,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763060,19:28:17,19:28:17,196,8,,,,3460.14,0
18763060,19:29:29,19:29:29,197,9,,,,4094,0
18763060,19:32:00,19:32:00,10017,10,,,,5161.53,
18763060,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763060,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763060,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763060,19:38:00,19:38:00,9569,14,,,,7152.53,
18763060,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763060,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763060,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763060,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763060,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763060,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763060,19:47:00,19:47:00,10383,21,,,,9634.37,
18763060,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763060,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763060,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763060,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763060,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763060,19:51:07,19:51:07,427,27,,,,11004.48,0
18763060,19:52:00,19:52:00,428,28,,,,11288.69,
18763060,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763060,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763060,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763060,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763060,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763060,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763060,19:58:00,19:58:00,4384,35,,,,13096.79,
18763060,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763060,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763060,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763060,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763060,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763060,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763060,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763060,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763060,20:07:00,20:07:00,9449,44,,,,15255.1,
18763060,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763060,20:10:00,20:10:00,9868,46,,1,,16140.84,
18763100,19:20:00,19:20:00,9954,1,,,1,0,
18763100,19:21:26,19:21:26,7581,2,,,,648.11,0
18763100,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763100,19:23:37,19:23:37,189,4,,,,1669.53,0
18763100,19:24:10,19:24:10,7486,5,,,,1888,0
18763100,19:25:22,19:25:22,191,6,,,,2343.66,0
18763100,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763100,19:28:17,19:28:17,196,8,,,,3460.14,0
18763100,19:29:29,19:29:29,197,9,,,,4094,0
18763100,19:32:00,19:32:00,10017,10,,,,5161.53,
18763100,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763100,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763100,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763100,19:38:00,19:38:00,9569,14,,,,7152.53,
18763100,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763100,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763100,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763100,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763100,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763100,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763100,19:47:00,19:47:00,10383,21,,,,9634.37,
18763100,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763100,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763100,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763100,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763100,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763100,19:51:07,19:51:07,427,27,,,,11004.48,0
18763100,19:52:00,19:52:00,428,28,,,,11288.69,
18763100,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763100,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763100,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763100,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763100,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763100,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763100,19:58:00,19:58:00,4384,35,,,,13096.79,
18763100,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763100,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763100,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763100,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763100,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763100,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763100,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763100,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763100,20:07:00,20:07:00,9449,44,,,,15255.1,
18763100,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763100,20:10:00,20:10:00,9868,46,,1,,16140.84,
18763110,19:20:00,19:20:00,9954,1,,,1,0,
18763110,19:21:26,19:21:26,7581,2,,,,648.11,0
18763110,19:22:31,19:22:31,9087,3,,,,1183.39,0
18763110,19:23:37,19:23:37,189,4,,,,1669.53,0
18763110,19:24:10,19:24:10,7486,5,,,,1888,0
18763110,19:25:22,19:25:22,191,6,,,,2343.66,0
18763110,19:26:25,19:26:25,10270,7,,,,2762.1,0
18763110,19:28:17,19:28:17,196,8,,,,3460.14,0
18763110,19:29:29,19:29:29,197,9,,,,4094,0
18763110,19:32:00,19:32:00,10017,10,,,,5161.53,
18763110,19:34:18,19:34:18,4339,11,,,,5981.95,0
18763110,19:34:57,19:34:57,4340,12,,,,6179.41,0
18763110,19:35:44,19:35:44,4341,13,,,,6435.03,0
18763110,19:38:00,19:38:00,9569,14,,,,7152.53,
18763110,19:40:02,19:40:02,3647,15,,,,7778.01,0
18763110,19:40:39,19:40:39,3648,16,,,,7953.06,0
18763110,19:42:23,19:42:23,5962,17,,,,8449.58,0
18763110,19:44:07,19:44:07,5400,18,,,,8862.8,0
18763110,19:45:00,19:45:00,9880,19,,,,9107.39,0
18763110,19:45:54,19:45:54,9845,20,,,,9316.71,0
18763110,19:47:00,19:47:00,10383,21,,,,9634.37,
18763110,19:47:32,19:47:32,9844,22,,,,9823.2,0
18763110,19:48:05,19:48:05,9842,23,,,,10009.13,0
18763110,19:48:47,19:48:47,9878,24,,,,10164.12,0
18763110,19:49:44,19:49:44,4376,25,,,,10568.61,0
18763110,19:50:10,19:50:10,8064,26,,,,10747.65,0
18763110,19:51:07,19:51:07,427,27,,,,11004.48,0
18763110,19:52:00,19:52:00,428,28,,,,11288.69,
18763110,19:54:18,19:54:18,9447,29,,,,12050.87,0
18763110,19:55:13,19:55:13,9448,30,,,,12193.66,0
18763110,19:56:26,19:56:26,7396,31,,,,12528.43,0
18763110,19:56:48,19:56:48,4381,32,,,,12649.22,0
18763110,19:57:15,19:57:15,4382,33,,,,12859.15,0
18763110,19:57:31,19:57:31,4383,34,,,,12989.72,0
18763110,19:58:00,19:58:00,4384,35,,,,13096.79,
18763110,19:58:29,19:58:29,8589,36,,,,13192.91,0
18763110,19:59:22,19:59:22,4386,37,,,,13456.92,0
18763110,20:00:36,20:00:36,4387,38,,,,13667.24,0
18763110,20:01:14,20:01:14,4388,39,,,,13810.92,0
18763110,20:01:53,20:01:53,4389,40,,,,13965.81,0
18763110,20:02:40,20:02:40,4390,41,,,,14158.17,0
18763110,20:03:33,20:03:33,4391,42,,,,14401.46,0
18763110,20:04:17,20:04:17,9450,43,,,,14577.51,0
18763110,20:07:00,20:07:00,9449,44,,,,15255.1,
18763110,20:09:05,20:09:05,2659,45,,,,15876.8,0
18763110,20:10:00,20:10:00,9868,46,,1,,16140.84,
18827020,07:01:00,07:01:00,10014,1,,,,0,
18827020,07:04:01,07:04:01,4339,2,,,,735.84,0
18827020,07:04:32,07:04:32,4340,3,,,,933.3,0
18827020,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827020,07:07:00,07:07:00,9569,5,,,,1906.46,
18827020,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827020,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827020,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827020,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827020,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827020,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827020,07:16:00,07:16:00,10383,12,,,,4388.3,
18827020,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827020,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827020,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827020,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827020,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827020,07:20:56,07:20:56,427,18,,,,5758.45,0
18827020,07:22:00,07:22:00,428,19,,,,6042.66,
18827020,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827020,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827020,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827020,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827020,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827020,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827020,07:28:00,07:28:00,4384,26,,,,7850.76,
18827020,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827020,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827020,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827020,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827020,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827020,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827020,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827020,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827020,07:39:00,07:39:00,9449,35,,,,10009.1,
18827020,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827020,07:42:00,07:42:00,9868,37,,1,,10894.84,
18827030,07:01:00,07:01:00,10014,1,,,,0,
18827030,07:04:01,07:04:01,4339,2,,,,735.84,0
18827030,07:04:32,07:04:32,4340,3,,,,933.3,0
18827030,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827030,07:07:00,07:07:00,9569,5,,,,1906.46,
18827030,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827030,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827030,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827030,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827030,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827030,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827030,07:16:00,07:16:00,10383,12,,,,4388.3,
18827030,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827030,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827030,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827030,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827030,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827030,07:20:56,07:20:56,427,18,,,,5758.45,0
18827030,07:22:00,07:22:00,428,19,,,,6042.66,
18827030,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827030,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827030,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827030,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827030,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827030,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827030,07:28:00,07:28:00,4384,26,,,,7850.76,
18827030,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827030,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827030,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827030,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827030,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827030,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827030,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827030,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827030,07:39:00,07:39:00,9449,35,,,,10009.1,
18827030,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827030,07:42:00,07:42:00,9868,37,,1,,10894.84,
18827040,07:01:00,07:01:00,10014,1,,,,0,
18827040,07:04:01,07:04:01,4339,2,,,,735.84,0
18827040,07:04:32,07:04:32,4340,3,,,,933.3,0
18827040,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827040,07:07:00,07:07:00,9569,5,,,,1906.46,
18827040,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827040,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827040,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827040,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827040,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827040,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827040,07:16:00,07:16:00,10383,12,,,,4388.3,
18827040,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827040,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827040,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827040,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827040,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827040,07:20:56,07:20:56,427,18,,,,5758.45,0
18827040,07:22:00,07:22:00,428,19,,,,6042.66,
18827040,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827040,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827040,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827040,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827040,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827040,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827040,07:28:00,07:28:00,4384,26,,,,7850.76,
18827040,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827040,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827040,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827040,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827040,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827040,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827040,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827040,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827040,07:39:00,07:39:00,9449,35,,,,10009.1,
18827040,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827040,07:42:00,07:42:00,9868,37,,1,,10894.84,
18827050,07:01:00,07:01:00,10014,1,,,,0,
18827050,07:04:01,07:04:01,4339,2,,,,735.84,0
18827050,07:04:32,07:04:32,4340,3,,,,933.3,0
18827050,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827050,07:07:00,07:07:00,9569,5,,,,1906.46,
18827050,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827050,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827050,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827050,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827050,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827050,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827050,07:16:00,07:16:00,10383,12,,,,4388.3,
18827050,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827050,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827050,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827050,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827050,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827050,07:20:56,07:20:56,427,18,,,,5758.45,0
18827050,07:22:00,07:22:00,428,19,,,,6042.66,
18827050,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827050,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827050,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827050,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827050,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827050,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827050,07:28:00,07:28:00,4384,26,,,,7850.76,
18827050,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827050,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827050,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827050,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827050,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827050,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827050,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827050,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827050,07:39:00,07:39:00,9449,35,,,,10009.1,
18827050,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827050,07:42:00,07:42:00,9868,37,,1,,10894.84,
18827060,07:01:00,07:01:00,10014,1,,,,0,
18827060,07:04:01,07:04:01,4339,2,,,,735.84,0
18827060,07:04:32,07:04:32,4340,3,,,,933.3,0
18827060,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827060,07:07:00,07:07:00,9569,5,,,,1906.46,
18827060,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827060,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827060,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827060,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827060,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827060,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827060,07:16:00,07:16:00,10383,12,,,,4388.3,
18827060,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827060,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827060,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827060,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827060,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827060,07:20:56,07:20:56,427,18,,,,5758.45,0
18827060,07:22:00,07:22:00,428,19,,,,6042.66,
18827060,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827060,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827060,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827060,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827060,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827060,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827060,07:28:00,07:28:00,4384,26,,,,7850.76,
18827060,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827060,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827060,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827060,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827060,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827060,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827060,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827060,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827060,07:39:00,07:39:00,9449,35,,,,10009.1,
18827060,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827060,07:42:00,07:42:00,9868,37,,1,,10894.84,
18827100,07:01:00,07:01:00,10014,1,,,,0,
18827100,07:04:01,07:04:01,4339,2,,,,735.84,0
18827100,07:04:32,07:04:32,4340,3,,,,933.3,0
18827100,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827100,07:07:00,07:07:00,9569,5,,,,1906.46,
18827100,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827100,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827100,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827100,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827100,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827100,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827100,07:16:00,07:16:00,10383,12,,,,4388.3,
18827100,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827100,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827100,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827100,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827100,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827100,07:20:56,07:20:56,427,18,,,,5758.45,0
18827100,07:22:00,07:22:00,428,19,,,,6042.66,
18827100,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827100,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827100,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827100,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827100,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827100,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827100,07:28:00,07:28:00,4384,26,,,,7850.76,
18827100,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827100,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827100,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827100,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827100,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827100,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827100,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827100,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827100,07:39:00,07:39:00,9449,35,,,,10009.1,
18827100,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827100,07:42:00,07:42:00,9868,37,,1,,10894.84,
18827110,07:01:00,07:01:00,10014,1,,,,0,
18827110,07:04:01,07:04:01,4339,2,,,,735.84,0
18827110,07:04:32,07:04:32,4340,3,,,,933.3,0
18827110,07:05:10,07:05:10,4341,4,,,,1188.94,0
18827110,07:07:00,07:07:00,9569,5,,,,1906.46,
18827110,07:09:02,07:09:02,3647,6,,,,2531.94,0
18827110,07:09:39,07:09:39,3648,7,,,,2707.01,0
18827110,07:11:23,07:11:23,5962,8,,,,3203.51,0
18827110,07:13:07,07:13:07,5400,9,,,,3616.75,0
18827110,07:14:00,07:14:00,9880,10,,,,3861.32,0
18827110,07:14:54,07:14:54,9845,11,,,,4070.64,0
18827110,07:16:00,07:16:00,10383,12,,,,4388.3,
18827110,07:16:39,07:16:39,9844,13,,,,4577.13,0
18827110,07:17:18,07:17:18,9842,14,,,,4763.06,0
18827110,07:18:08,07:18:08,9878,15,,,,4918.05,0
18827110,07:19:17,07:19:17,4376,16,,,,5322.56,0
18827110,07:19:48,07:19:48,8064,17,,,,5501.62,0
18827110,07:20:56,07:20:56,427,18,,,,5758.45,0
18827110,07:22:00,07:22:00,428,19,,,,6042.66,
18827110,07:24:18,07:24:18,9447,20,,,,6804.84,0
18827110,07:25:13,07:25:13,9448,21,,,,6947.63,0
18827110,07:26:26,07:26:26,7396,22,,,,7282.4,0
18827110,07:26:48,07:26:48,4381,23,,,,7403.19,0
18827110,07:27:15,07:27:15,4382,24,,,,7613.12,0
18827110,07:27:31,07:27:31,4383,25,,,,7743.69,0
18827110,07:28:00,07:28:00,4384,26,,,,7850.76,
18827110,07:28:36,07:28:36,8589,27,,,,7946.88,0
18827110,07:29:40,07:29:40,4386,28,,,,8210.89,0
18827110,07:31:11,07:31:11,4387,29,,,,8421.21,0
18827110,07:31:58,07:31:58,4388,30,,,,8564.91,0
18827110,07:32:44,07:32:44,4389,31,,,,8719.8,0
18827110,07:33:42,07:33:42,4390,32,,,,8912.16,0
18827110,07:34:47,07:34:47,4391,33,,,,9155.46,0
18827110,07:35:41,07:35:41,9450,34,,,,9331.51,0
18827110,07:39:00,07:39:00,9449,35,,,,10009.1,
18827110,07:41:05,07:41:05,2659,36,,,,10630.8,0
18827110,07:42:00,07:42:00,9868,37,,1,,10894.84,
18894010,19:28:00,19:28:00,9954,1,,,1,0,
18894010,19:29:11,19:29:11,7581,2,,,,648.11,0
18894010,19:30:06,19:30:06,9087,3,,,,1183.39,0
18894010,19:31:01,19:31:01,189,4,,,,1669.53,0
18894010,19:31:28,19:31:28,7486,5,,,,1888,0
18894010,19:32:29,19:32:29,191,6,,,,2343.66,0
18894010,19:33:20,19:33:20,10270,7,,,,2762.1,0
18894010,19:34:54,19:34:54,196,8,,,,3460.14,0
18894010,19:35:54,19:35:54,197,9,,,,4094,0
18894010,19:38:00,19:38:00,10017,10,,,,5161.53,
18894010,19:40:18,19:40:18,4339,11,,,,5981.95,0
18894010,19:40:57,19:40:57,4340,12,,,,6179.41,0
18894010,19:41:44,19:41:44,4341,13,,,,6435.03,0
18894010,19:44:00,19:44:00,9569,14,,,,7152.53,
18894010,19:45:48,19:45:48,3647,15,,,,7778.01,0
18894010,19:46:21,19:46:21,3648,16,,,,7953.06,0
18894010,19:47:54,19:47:54,5962,17,,,,8449.58,0
18894010,19:49:26,19:49:26,5400,18,,,,8862.8,0
18894010,19:50:13,19:50:13,9880,19,,,,9107.39,0
18894010,19:51:02,19:51:02,9845,20,,,,9316.71,0
18894010,19:52:00,19:52:00,10383,21,,,,9634.37,
18894010,19:52:32,19:52:32,9844,22,,,,9823.2,0
18894010,19:53:05,19:53:05,9842,23,,,,10009.13,0
18894010,19:53:47,19:53:47,9878,24,,,,10164.12,0
18894010,19:54:44,19:54:44,4376,25,,,,10568.61,0
18894010,19:55:10,19:55:10,8064,26,,,,10747.65,0
18894010,19:56:07,19:56:07,427,27,,,,11004.48,0
18894010,19:57:00,19:57:00,428,28,,,,11288.69,
18894010,19:58:32,19:58:32,9447,29,,,,12050.87,0
18894010,19:59:08,19:59:08,9448,30,,,,12193.66,0
18894010,19:59:57,19:59:57,7396,31,,,,12528.43,0
18894010,20:00:12,20:00:12,4381,32,,,,12649.22,0
18894010,20:00:30,20:00:30,4382,33,,,,12859.15,0
18894010,20:00:41,20:00:41,4383,34,,,,12989.72,0
18894010,20:01:00,20:01:00,4384,35,,,,13096.79,
18894010,20:01:26,20:01:26,8589,36,,,,13192.91,0
18894010,20:02:13,20:02:13,4386,37,,,,13456.92,0
18894010,20:03:19,20:03:19,4387,38,,,,13667.24,0
18894010,20:03:53,20:03:53,4388,39,,,,13810.92,0
18894010,20:04:27,20:04:27,4389,40,,,,13965.81,0
18894010,20:05:09,20:05:09,4390,41,,,,14158.17,0
18894010,20:05:56,20:05:56,4391,42,,,,14401.46,0
18894010,20:06:35,20:06:35,9450,43,,,,14577.51,0
18894010,20:09:00,20:09:00,9449,44,,,,15255.1,
18894010,20:12:28,20:12:28,2659,45,,,,15876.8,0
18894010,20:14:00,20:14:00,9868,46,,1,,16140.84,
18894080,19:28:00,19:28:00,9954,1,,,1,0,
18894080,19:29:11,19:29:11,7581,2,,,,648.11,0
18894080,19:30:06,19:30:06,9087,3,,,,1183.39,0
18894080,19:31:01,19:31:01,189,4,,,,1669.53,0
18894080,19:31:28,19:31:28,7486,5,,,,1888,0
18894080,19:32:29,19:32:29,191,6,,,,2343.66,0
18894080,19:33:20,19:33:20,10270,7,,,,2762.1,0
18894080,19:34:54,19:34:54,196,8,,,,3460.14,0
18894080,19:35:54,19:35:54,197,9,,,,4094,0
18894080,19:38:00,19:38:00,10017,10,,,,5161.53,
18894080,19:40:18,19:40:18,4339,11,,,,5981.95,0
18894080,19:40:57,19:40:57,4340,12,,,,6179.41,0
18894080,19:41:44,19:41:44,4341,13,,,,6435.03,0
18894080,19:44:00,19:44:00,9569,14,,,,7152.53,
18894080,19:45:48,19:45:48,3647,15,,,,7778.01,0
18894080,19:46:21,19:46:21,3648,16,,,,7953.06,0
18894080,19:47:54,19:47:54,5962,17,,,,8449.58,0
18894080,19:49:26,19:49:26,5400,18,,,,8862.8,0
18894080,19:50:13,19:50:13,9880,19,,,,9107.39,0
18894080,19:51:02,19:51:02,9845,20,,,,9316.71,0
18894080,19:52:00,19:52:00,10383,21,,,,9634.37,
18894080,19:52:32,19:52:32,9844,22,,,,9823.2,0
18894080,19:53:05,19:53:05,9842,23,,,,10009.13,0
18894080,19:53:47,19:53:47,9878,24,,,,10164.12,0
18894080,19:54:44,19:54:44,4376,25,,,,10568.61,0
18894080,19:55:10,19:55:10,8064,26,,,,10747.65,0
18894080,19:56:07,19:56:07,427,27,,,,11004.48,0
18894080,19:57:00,19:57:00,428,28,,,,11288.69,
18894080,19:58:32,19:58:32,9447,29,,,,12050.87,0
18894080,19:59:08,19:59:08,9448,30,,,,12193.66,0
18894080,19:59:57,19:59:57,7396,31,,,,12528.43,0
18894080,20:00:12,20:00:12,4381,32,,,,12649.22,0
18894080,20:00:30,20:00:30,4382,33,,,,12859.15,0
18894080,20:00:41,20:00:41,4383,34,,,,12989.72,0
18894080,20:01:00,20:01:00,4384,35,,,,13096.79,
18894080,20:01:26,20:01:26,8589,36,,,,13192.91,0
18894080,20:02:13,20:02:13,4386,37,,,,13456.92,0
18894080,20:03:19,20:03:19,4387,38,,,,13667.24,0
18894080,20:03:53,20:03:53,4388,39,,,,13810.92,0
18894080,20:04:27,20:04:27,4389,40,,,,13965.81,0
18894080,20:05:09,20:05:09,4390,41,,,,14158.17,0
18894080,20:05:56,20:05:56,4391,42,,,,14401.46,0
18894080,20:06:35,20:06:35,9450,43,,,,14577.51,0
18894080,20:09:00,20:09:00,9449,44,,,,15255.1,
18894080,20:12:28,20:12:28,2659,45,,,,15876.8,0
18894080,20:14:00,20:14:00,9868,46,,1,,16140.84,
18979020,13:47:00,13:47:00,9954,1,,,1,0,
18979020,13:48:26,13:48:26,7581,2,,,,648.11,0
18979020,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979020,13:50:37,13:50:37,189,4,,,,1669.53,0
18979020,13:51:10,13:51:10,7486,5,,,,1888,0
18979020,13:52:22,13:52:22,191,6,,,,2343.66,0
18979020,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979020,13:55:17,13:55:17,196,8,,,,3460.14,0
18979020,13:56:29,13:56:29,197,9,,,,4094,0
18979020,13:59:00,13:59:00,10017,10,,,,5161.53,
18979020,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979020,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979020,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979020,14:06:00,14:06:00,9569,14,,,,7152.53,
18979020,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979020,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979020,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979020,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979020,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979020,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979020,14:15:00,14:15:00,10383,21,,,,9634.37,
18979020,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979020,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979020,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979020,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979020,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979020,14:19:56,14:19:56,427,27,,,,11004.48,0
18979020,14:21:00,14:21:00,428,28,,,,11288.69,
18979020,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979020,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979020,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979020,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979020,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979020,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979020,14:27:00,14:27:00,4384,35,,,,13096.79,
18979020,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979020,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979020,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979020,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979020,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979020,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979020,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979020,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979020,14:38:00,14:38:00,9449,44,,,,15255.1,
18979020,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979020,14:41:00,14:41:00,9868,46,,1,,16140.84,
18979030,13:47:00,13:47:00,9954,1,,,1,0,
18979030,13:48:26,13:48:26,7581,2,,,,648.11,0
18979030,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979030,13:50:37,13:50:37,189,4,,,,1669.53,0
18979030,13:51:10,13:51:10,7486,5,,,,1888,0
18979030,13:52:22,13:52:22,191,6,,,,2343.66,0
18979030,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979030,13:55:17,13:55:17,196,8,,,,3460.14,0
18979030,13:56:29,13:56:29,197,9,,,,4094,0
18979030,13:59:00,13:59:00,10017,10,,,,5161.53,
18979030,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979030,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979030,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979030,14:06:00,14:06:00,9569,14,,,,7152.53,
18979030,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979030,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979030,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979030,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979030,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979030,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979030,14:15:00,14:15:00,10383,21,,,,9634.37,
18979030,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979030,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979030,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979030,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979030,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979030,14:19:56,14:19:56,427,27,,,,11004.48,0
18979030,14:21:00,14:21:00,428,28,,,,11288.69,
18979030,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979030,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979030,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979030,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979030,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979030,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979030,14:27:00,14:27:00,4384,35,,,,13096.79,
18979030,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979030,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979030,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979030,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979030,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979030,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979030,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979030,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979030,14:38:00,14:38:00,9449,44,,,,15255.1,
18979030,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979030,14:41:00,14:41:00,9868,46,,1,,16140.84,
18979040,13:47:00,13:47:00,9954,1,,,1,0,
18979040,13:48:26,13:48:26,7581,2,,,,648.11,0
18979040,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979040,13:50:37,13:50:37,189,4,,,,1669.53,0
18979040,13:51:10,13:51:10,7486,5,,,,1888,0
18979040,13:52:22,13:52:22,191,6,,,,2343.66,0
18979040,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979040,13:55:17,13:55:17,196,8,,,,3460.14,0
18979040,13:56:29,13:56:29,197,9,,,,4094,0
18979040,13:59:00,13:59:00,10017,10,,,,5161.53,
18979040,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979040,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979040,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979040,14:06:00,14:06:00,9569,14,,,,7152.53,
18979040,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979040,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979040,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979040,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979040,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979040,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979040,14:15:00,14:15:00,10383,21,,,,9634.37,
18979040,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979040,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979040,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979040,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979040,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979040,14:19:56,14:19:56,427,27,,,,11004.48,0
18979040,14:21:00,14:21:00,428,28,,,,11288.69,
18979040,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979040,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979040,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979040,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979040,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979040,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979040,14:27:00,14:27:00,4384,35,,,,13096.79,
18979040,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979040,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979040,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979040,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979040,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979040,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979040,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979040,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979040,14:38:00,14:38:00,9449,44,,,,15255.1,
18979040,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979040,14:41:00,14:41:00,9868,46,,1,,16140.84,
18979050,13:47:00,13:47:00,9954,1,,,1,0,
18979050,13:48:26,13:48:26,7581,2,,,,648.11,0
18979050,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979050,13:50:37,13:50:37,189,4,,,,1669.53,0
18979050,13:51:10,13:51:10,7486,5,,,,1888,0
18979050,13:52:22,13:52:22,191,6,,,,2343.66,0
18979050,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979050,13:55:17,13:55:17,196,8,,,,3460.14,0
18979050,13:56:29,13:56:29,197,9,,,,4094,0
18979050,13:59:00,13:59:00,10017,10,,,,5161.53,
18979050,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979050,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979050,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979050,14:06:00,14:06:00,9569,14,,,,7152.53,
18979050,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979050,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979050,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979050,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979050,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979050,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979050,14:15:00,14:15:00,10383,21,,,,9634.37,
18979050,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979050,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979050,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979050,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979050,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979050,14:19:56,14:19:56,427,27,,,,11004.48,0
18979050,14:21:00,14:21:00,428,28,,,,11288.69,
18979050,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979050,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979050,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979050,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979050,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979050,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979050,14:27:00,14:27:00,4384,35,,,,13096.79,
18979050,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979050,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979050,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979050,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979050,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979050,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979050,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979050,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979050,14:38:00,14:38:00,9449,44,,,,15255.1,
18979050,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979050,14:41:00,14:41:00,9868,46,,1,,16140.84,
18979060,13:47:00,13:47:00,9954,1,,,1,0,
18979060,13:48:26,13:48:26,7581,2,,,,648.11,0
18979060,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979060,13:50:37,13:50:37,189,4,,,,1669.53,0
18979060,13:51:10,13:51:10,7486,5,,,,1888,0
18979060,13:52:22,13:52:22,191,6,,,,2343.66,0
18979060,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979060,13:55:17,13:55:17,196,8,,,,3460.14,0
18979060,13:56:29,13:56:29,197,9,,,,4094,0
18979060,13:59:00,13:59:00,10017,10,,,,5161.53,
18979060,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979060,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979060,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979060,14:06:00,14:06:00,9569,14,,,,7152.53,
18979060,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979060,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979060,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979060,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979060,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979060,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979060,14:15:00,14:15:00,10383,21,,,,9634.37,
18979060,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979060,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979060,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979060,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979060,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979060,14:19:56,14:19:56,427,27,,,,11004.48,0
18979060,14:21:00,14:21:00,428,28,,,,11288.69,
18979060,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979060,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979060,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979060,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979060,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979060,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979060,14:27:00,14:27:00,4384,35,,,,13096.79,
18979060,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979060,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979060,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979060,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979060,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979060,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979060,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979060,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979060,14:38:00,14:38:00,9449,44,,,,15255.1,
18979060,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979060,14:41:00,14:41:00,9868,46,,1,,16140.84,
18979100,13:47:00,13:47:00,9954,1,,,1,0,
18979100,13:48:26,13:48:26,7581,2,,,,648.11,0
18979100,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979100,13:50:37,13:50:37,189,4,,,,1669.53,0
18979100,13:51:10,13:51:10,7486,5,,,,1888,0
18979100,13:52:22,13:52:22,191,6,,,,2343.66,0
18979100,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979100,13:55:17,13:55:17,196,8,,,,3460.14,0
18979100,13:56:29,13:56:29,197,9,,,,4094,0
18979100,13:59:00,13:59:00,10017,10,,,,5161.53,
18979100,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979100,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979100,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979100,14:06:00,14:06:00,9569,14,,,,7152.53,
18979100,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979100,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979100,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979100,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979100,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979100,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979100,14:15:00,14:15:00,10383,21,,,,9634.37,
18979100,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979100,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979100,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979100,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979100,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979100,14:19:56,14:19:56,427,27,,,,11004.48,0
18979100,14:21:00,14:21:00,428,28,,,,11288.69,
18979100,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979100,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979100,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979100,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979100,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979100,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979100,14:27:00,14:27:00,4384,35,,,,13096.79,
18979100,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979100,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979100,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979100,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979100,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979100,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979100,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979100,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979100,14:38:00,14:38:00,9449,44,,,,15255.1,
18979100,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979100,14:41:00,14:41:00,9868,46,,1,,16140.84,
18979110,13:47:00,13:47:00,9954,1,,,1,0,
18979110,13:48:26,13:48:26,7581,2,,,,648.11,0
18979110,13:49:31,13:49:31,9087,3,,,,1183.39,0
18979110,13:50:37,13:50:37,189,4,,,,1669.53,0
18979110,13:51:10,13:51:10,7486,5,,,,1888,0
18979110,13:52:22,13:52:22,191,6,,,,2343.66,0
18979110,13:53:25,13:53:25,10270,7,,,,2762.1,0
18979110,13:55:17,13:55:17,196,8,,,,3460.14,0
18979110,13:56:29,13:56:29,197,9,,,,4094,0
18979110,13:59:00,13:59:00,10017,10,,,,5161.53,
18979110,14:01:41,14:01:41,4339,11,,,,5981.95,0
18979110,14:02:26,14:02:26,4340,12,,,,6179.41,0
18979110,14:03:21,14:03:21,4341,13,,,,6435.03,0
18979110,14:06:00,14:06:00,9569,14,,,,7152.53,
18979110,14:08:02,14:08:02,3647,15,,,,7778.01,0
18979110,14:08:39,14:08:39,3648,16,,,,7953.06,0
18979110,14:10:23,14:10:23,5962,17,,,,8449.58,0
18979110,14:12:07,14:12:07,5400,18,,,,8862.8,0
18979110,14:13:00,14:13:00,9880,19,,,,9107.39,0
18979110,14:13:54,14:13:54,9845,20,,,,9316.71,0
18979110,14:15:00,14:15:00,10383,21,,,,9634.37,
18979110,14:15:39,14:15:39,9844,22,,,,9823.2,0
18979110,14:16:18,14:16:18,9842,23,,,,10009.13,0
18979110,14:17:08,14:17:08,9878,24,,,,10164.12,0
18979110,14:18:17,14:18:17,4376,25,,,,10568.61,0
18979110,14:18:48,14:18:48,8064,26,,,,10747.65,0
18979110,14:19:56,14:19:56,427,27,,,,11004.48,0
18979110,14:21:00,14:21:00,428,28,,,,11288.69,
18979110,14:23:18,14:23:18,9447,29,,,,12050.87,0
18979110,14:24:13,14:24:13,9448,30,,,,12193.66,0
18979110,14:25:26,14:25:26,7396,31,,,,12528.43,0
18979110,14:25:48,14:25:48,4381,32,,,,12649.22,0
18979110,14:26:15,14:26:15,4382,33,,,,12859.15,0
18979110,14:26:31,14:26:31,4383,34,,,,12989.72,0
18979110,14:27:00,14:27:00,4384,35,,,,13096.79,
18979110,14:27:36,14:27:36,8589,36,,,,13192.91,0
18979110,14:28:40,14:28:40,4386,37,,,,13456.92,0
18979110,14:30:11,14:30:11,4387,38,,,,13667.24,0
18979110,14:30:58,14:30:58,4388,39,,,,13810.92,0
18979110,14:31:44,14:31:44,4389,40,,,,13965.81,0
18979110,14:32:42,14:32:42,4390,41,,,,14158.17,0
18979110,14:33:47,14:33:47,4391,42,,,,14401.46,0
18979110,14:34:41,14:34:41,9450,43,,,,14577.51,0
18979110,14:38:00,14:38:00,9449,44,,,,15255.1,
18979110,14:40:05,14:40:05,2659,45,,,,15876.8,0
18979110,14:41:00,14:41:00,9868,46,,1,,16140.84,
1901090,15:25:00,15:25:00,9954,1,,,1,0,
1901090,15:26:19,15:26:19,7581,2,,,,648.11,0
1901090,15:27:19,15:27:19,9087,3,,,,1183.39,0
1901090,15:28:19,15:28:19,189,4,,,,1669.53,0
1901090,15:28:49,15:28:49,7486,5,,,,1888,0
1901090,15:29:55,15:29:55,191,6,,,,2343.66,0
1901090,15:30:52,15:30:52,10270,7,,,,2762.1,0
1901090,15:32:35,15:32:35,196,8,,,,3460.14,0
1901090,15:33:42,15:33:42,197,9,,,,4094,0
1901090,15:36:00,15:36:00,10017,10,,,,5161.53,
1901090,15:38:18,15:38:18,4339,11,,,,5981.95,0
1901090,15:38:57,15:38:57,4340,12,,,,6179.41,0
1901090,15:39:44,15:39:44,4341,13,,,,6435.03,0
1901090,15:42:00,15:42:00,9569,14,,,,7152.53,
1901090,15:43:48,15:43:48,3647,15,,,,7778.01,0
1901090,15:44:21,15:44:21,3648,16,,,,7953.06,0
1901090,15:45:54,15:45:54,5962,17,,,,8449.58,0
1901090,15:47:26,15:47:26,5400,18,,,,8862.8,0
1901090,15:48:13,15:48:13,9880,19,,,,9107.39,0
1901090,15:49:02,15:49:02,9845,20,,,,9316.71,0
1901090,15:50:00,15:50:00,10383,21,,,,9634.37,
1901090,15:50:32,15:50:32,9844,22,,,,9823.2,0
1901090,15:51:05,15:51:05,9842,23,,,,10009.13,0
1901090,15:51:47,15:51:47,9878,24,,,,10164.12,0
1901090,15:52:44,15:52:44,4376,25,,,,10568.61,0
1901090,15:53:10,15:53:10,8064,26,,,,10747.65,0
1901090,15:54:07,15:54:07,427,27,,,,11004.48,0
1901090,15:55:00,15:55:00,428,28,,,,11288.69,
1901090,15:56:32,15:56:32,9447,29,,,,12050.87,0
1901090,15:57:08,15:57:08,9448,30,,,,12193.66,0
1901090,15:57:57,15:57:57,7396,31,,,,12528.43,0
1901090,15:58:12,15:58:12,4381,32,,,,12649.22,0
1901090,15:58:30,15:58:30,4382,33,,,,12859.15,0
1901090,15:58:41,15:58:41,4383,34,,,,12989.72,0
1901090,15:59:00,15:59:00,4384,35,,,,13096.79,
1901090,15:59:26,15:59:26,8589,36,,,,13192.91,0
1901090,16:00:13,16:00:13,4386,37,,,,13456.92,0
1901090,16:01:19,16:01:19,4387,38,,,,13667.24,0
1901090,16:01:53,16:01:53,4388,39,,,,13810.92,0
1901090,16:02:27,16:02:27,4389,40,,,,13965.81,0
1901090,16:03:09,16:03:09,4390,41,,,,14158.17,0
1901090,16:03:56,16:03:56,4391,42,,,,14401.46,0
1901090,16:04:35,16:04:35,9450,43,,,,14577.51,0
1901090,16:07:00,16:07:00,9449,44,,,,15255.1,
1901090,16:10:28,16:10:28,2659,45,,,,15876.8,0
1901090,16:12:00,16:12:00,9868,46,,1,,16140.84,
19051090,08:55:00,08:55:00,9954,1,,,1,0,
19051090,08:56:11,08:56:11,7581,2,,,,648.11,0
19051090,08:57:06,08:57:06,9087,3,,,,1183.39,0
19051090,08:58:01,08:58:01,189,4,,,,1669.53,0
19051090,08:58:28,08:58:28,7486,5,,,,1888,0
19051090,08:59:29,08:59:29,191,6,,,,2343.66,0
19051090,09:00:20,09:00:20,10270,7,,,,2762.1,0
19051090,09:01:54,09:01:54,196,8,,,,3460.14,0
19051090,09:02:54,09:02:54,197,9,,,,4094,0
19051090,09:05:00,09:05:00,10017,10,,,,5161.53,
19051090,09:07:18,09:07:18,4339,11,,,,5981.95,0
19051090,09:07:57,09:07:57,4340,12,,,,6179.41,0
19051090,09:08:44,09:08:44,4341,13,,,,6435.03,0
19051090,09:11:00,09:11:00,9569,14,,,,7152.53,
19051090,09:12:35,09:12:35,3647,15,,,,7778.01,0
19051090,09:13:03,09:13:03,3648,16,,,,7953.06,0
19051090,09:14:24,09:14:24,5962,17,,,,8449.58,0
19051090,09:15:46,09:15:46,5400,18,,,,8862.8,0
19051090,09:16:26,09:16:26,9880,19,,,,9107.39,0
19051090,09:17:09,09:17:09,9845,20,,,,9316.71,0
19051090,09:18:00,09:18:00,10383,21,,,,9634.37,
19051090,09:18:32,09:18:32,9844,22,,,,9823.2,0
19051090,09:19:05,09:19:05,9842,23,,,,10009.13,0
19051090,09:19:47,09:19:47,9878,24,,,,10164.12,0
19051090,09:20:44,09:20:44,4376,25,,,,10568.61,0
19051090,09:21:10,09:21:10,8064,26,,,,10747.65,0
19051090,09:22:07,09:22:07,427,27,,,,11004.48,0
19051090,09:23:00,09:23:00,428,28,,,,11288.69,
19051090,09:24:32,09:24:32,9447,29,,,,12050.87,0
19051090,09:25:08,09:25:08,9448,30,,,,12193.66,0
19051090,09:25:57,09:25:57,7396,31,,,,12528.43,0
19051090,09:26:12,09:26:12,4381,32,,,,12649.22,0
19051090,09:26:30,09:26:30,4382,33,,,,12859.15,0
19051090,09:26:41,09:26:41,4383,34,,,,12989.72,0
19051090,09:27:00,09:27:00,4384,35,,,,13096.79,
19051090,09:27:22,09:27:22,8589,36,,,,13192.91,0
19051090,09:28:04,09:28:04,4386,37,,,,13456.92,0
19051090,09:29:01,09:29:01,4387,38,,,,13667.24,0
19051090,09:29:31,09:29:31,4388,39,,,,13810.92,0
19051090,09:30:01,09:30:01,4389,40,,,,13965.81,0
19051090,09:30:38,09:30:38,4390,41,,,,14158.17,0
19051090,09:31:19,09:31:19,4391,42,,,,14401.46,0
19051090,09:31:53,09:31:53,9450,43,,,,14577.51,0
19051090,09:34:00,09:34:00,9449,44,,,,15255.1,
19051090,09:37:28,09:37:28,2659,45,,,,15876.8,0
19051090,09:39:00,09:39:00,9868,46,,1,,16140.84,
19075090,22:35:00,22:35:00,10014,1,,,,0,
19075090,22:38:01,22:38:01,4339,2,,,,735.84,0
19075090,22:38:32,22:38:32,4340,3,,,,933.3,0
19075090,22:39:10,22:39:10,4341,4,,,,1188.94,0
19075090,22:41:00,22:41:00,9569,5,,,,1906.46,
19075090,22:42:35,22:42:35,3647,6,,,,2531.94,0
19075090,22:43:03,22:43:03,3648,7,,,,2707.01,0
19075090,22:44:24,22:44:24,5962,8,,,,3203.51,0
19075090,22:45:46,22:45:46,5400,9,,,,3616.75,0
19075090,22:46:26,22:46:26,9880,10,,,,3861.32,0
19075090,22:47:09,22:47:09,9845,11,,,,4070.64,0
19075090,22:48:00,22:48:00,10383,12,,,,4388.3,
19075090,22:48:32,22:48:32,9844,13,,,,4577.13,0
19075090,22:49:05,22:49:05,9842,14,,,,4763.06,0
19075090,22:49:47,22:49:47,9878,15,,,,4918.05,0
19075090,22:50:44,22:50:44,4376,16,,,,5322.56,0
19075090,22:51:10,22:51:10,8064,17,,,,5501.62,0
19075090,22:52:07,22:52:07,427,18,,,,5758.45,0
19075090,22:53:00,22:53:00,428,19,,,,6042.66,
19075090,22:54:09,22:54:09,9447,20,,,,6804.84,0
19075090,22:54:36,22:54:36,9448,21,,,,6947.63,0
19075090,22:55:13,22:55:13,7396,22,,,,7282.4,0
19075090,22:55:24,22:55:24,4381,23,,,,7403.19,0
19075090,22:55:37,22:55:37,4382,24,,,,7613.12,0
19075090,22:55:45,22:55:45,4383,25,,,,7743.69,0
19075090,22:56:00,22:56:00,4384,26,,,,7850.76,
19075090,22:56:22,22:56:22,8589,27,,,,7946.88,0
19075090,22:57:04,22:57:04,4386,28,,,,8210.89,0
19075090,22:58:01,22:58:01,4387,29,,,,8421.21,0
19075090,22:58:31,22:58:31,4388,30,,,,8564.91,0
19075090,22:59:01,22:59:01,4389,31,,,,8719.8,0
19075090,22:59:38,22:59:38,4390,32,,,,8912.16,0
19075090,23:00:19,23:00:19,4391,33,,,,9155.46,0
19075090,23:00:53,23:00:53,9450,34,,,,9331.51,0
19075090,23:03:00,23:03:00,9449,35,,,,10009.1,
19075090,23:06:28,23:06:28,2659,36,,,,10630.8,0
19075090,23:08:00,23:08:00,9868,37,,1,,10894.84,
19290090,14:55:00,14:55:00,9954,1,,,1,0,
19290090,14:56:19,14:56:19,7581,2,,,,648.11,0
19290090,14:57:19,14:57:19,9087,3,,,,1183.39,0
19290090,14:58:19,14:58:19,189,4,,,,1669.53,0
19290090,14:58:49,14:58:49,7486,5,,,,1888,0
19290090,14:59:55,14:59:55,191,6,,,,2343.66,0
19290090,15:00:52,15:00:52,10270,7,,,,2762.1,0
19290090,15:02:35,15:02:35,196,8,,,,3460.14,0
19290090,15:03:42,15:03:42,197,9,,,,4094,0
19290090,15:06:00,15:06:00,10017,10,,,,5161.53,
19290090,15:08:18,15:08:18,4339,11,,,,5981.95,0
19290090,15:08:57,15:08:57,4340,12,,,,6179.41,0
19290090,15:09:44,15:09:44,4341,13,,,,6435.03,0
19290090,15:12:00,15:12:00,9569,14,,,,7152.53,
19290090,15:13:48,15:13:48,3647,15,,,,7778.01,0
19290090,15:14:21,15:14:21,3648,16,,,,7953.06,0
19290090,15:15:54,15:15:54,5962,17,,,,8449.58,0
19290090,15:17:26,15:17:26,5400,18,,,,8862.8,0
19290090,15:18:13,15:18:13,9880,19,,,,9107.39,0
19290090,15:19:02,15:19:02,9845,20,,,,9316.71,0
19290090,15:20:00,15:20:00,10383,21,,,,9634.37,
19290090,15:20:32,15:20:32,9844,22,,,,9823.2,0
19290090,15:21:05,15:21:05,9842,23,,,,10009.13,0
19290090,15:21:47,15:21:47,9878,24,,,,10164.12,0
19290090,15:22:44,15:22:44,4376,25,,,,10568.61,0
19290090,15:23:10,15:23:10,8064,26,,,,10747.65,0
19290090,15:24:07,15:24:07,427,27,,,,11004.48,0
19290090,15:25:00,15:25:00,428,28,,,,11288.69,
19290090,15:26:32,15:26:32,9447,29,,,,12050.87,0
19290090,15:27:08,15:27:08,9448,30,,,,12193.66,0
19290090,15:27:57,15:27:57,7396,31,,,,12528.43,0
19290090,15:28:12,15:28:12,4381,32,,,,12649.22,0
19290090,15:28:30,15:28:30,4382,33,,,,12859.15,0
19290090,15:28:41,15:28:41,4383,34,,,,12989.72,0
19290090,15:29:00,15:29:00,4384,35,,,,13096.79,
19290090,15:29:26,15:29:26,8589,36,,,,13192.91,0
19290090,15:30:13,15:30:13,4386,37,,,,13456.92,0
19290090,15:31:19,15:31:19,4387,38,,,,13667.24,0
19290090,15:31:53,15:31:53,4388,39,,,,13810.92,0
19290090,15:32:27,15:32:27,4389,40,,,,13965.81,0
19290090,15:33:09,15:33:09,4390,41,,,,14158.17,0
19290090,15:33:56,15:33:56,4391,42,,,,14401.46,0
19290090,15:34:35,15:34:35,9450,43,,,,14577.51,0
19290090,15:37:00,15:37:00,9449,44,,,,15255.1,
19290090,15:40:28,15:40:28,2659,45,,,,15876.8,0
19290090,15:42:00,15:42:00,9868,46,,1,,16140.84,
19549070,06:35:00,06:35:00,10014,1,,,,0,
19549070,06:38:01,06:38:01,4339,2,,,,735.84,0
19549070,06:38:32,06:38:32,4340,3,,,,933.3,0
19549070,06:39:10,06:39:10,4341,4,,,,1188.94,0
19549070,06:41:00,06:41:00,9569,5,,,,1906.46,
19549070,06:42:35,06:42:35,3647,6,,,,2531.94,0
19549070,06:43:03,06:43:03,3648,7,,,,2707.01,0
19549070,06:44:24,06:44:24,5962,8,,,,3203.51,0
19549070,06:45:46,06:45:46,5400,9,,,,3616.75,0
19549070,06:46:26,06:46:26,9880,10,,,,3861.32,0
19549070,06:47:09,06:47:09,9845,11,,,,4070.64,0
19549070,06:48:00,06:48:00,10383,12,,,,4388.3,
19549070,06:48:32,06:48:32,9844,13,,,,4577.13,0
19549070,06:49:05,06:49:05,9842,14,,,,4763.06,0
19549070,06:49:47,06:49:47,9878,15,,,,4918.05,0
19549070,06:50:44,06:50:44,4376,16,,,,5322.56,0
19549070,06:51:10,06:51:10,8064,17,,,,5501.62,0
19549070,06:52:07,06:52:07,427,18,,,,5758.45,0
19549070,06:53:00,06:53:00,428,19,,,,6042.66,
19549070,06:54:32,06:54:32,9447,20,,,,6804.84,0
19549070,06:55:08,06:55:08,9448,21,,,,6947.63,0
19549070,06:55:57,06:55:57,7396,22,,,,7282.4,0
19549070,06:56:12,06:56:12,4381,23,,,,7403.19,0
19549070,06:56:30,06:56:30,4382,24,,,,7613.12,0
19549070,06:56:41,06:56:41,4383,25,,,,7743.69,0
19549070,06:57:00,06:57:00,4384,26,,,,7850.76,
19549070,06:57:22,06:57:22,8589,27,,,,7946.88,0
19549070,06:58:04,06:58:04,4386,28,,,,8210.89,0
19549070,06:59:01,06:59:01,4387,29,,,,8421.21,0
19549070,06:59:31,06:59:31,4388,30,,,,8564.91,0
19549070,07:00:01,07:00:01,4389,31,,,,8719.8,0
19549070,07:00:38,07:00:38,4390,32,,,,8912.16,0
19549070,07:01:19,07:01:19,4391,33,,,,9155.46,0
19549070,07:01:53,07:01:53,9450,34,,,,9331.51,0
19549070,07:04:00,07:04:00,9449,35,,,,10009.1,
19549070,07:07:28,07:07:28,2659,36,,,,10630.8,0
19549070,07:09:00,07:09:00,9868,37,,1,,10894.84,
19613090,18:25:00,18:25:00,9954,1,,,1,0,
19613090,18:26:11,18:26:11,7581,2,,,,648.11,0
19613090,18:27:06,18:27:06,9087,3,,,,1183.39,0
19613090,18:28:01,18:28:01,189,4,,,,1669.53,0
19613090,18:28:28,18:28:28,7486,5,,,,1888,0
19613090,18:29:29,18:29:29,191,6,,,,2343.66,0
19613090,18:30:20,18:30:20,10270,7,,,,2762.1,0
19613090,18:31:54,18:31:54,196,8,,,,3460.14,0
19613090,18:32:54,18:32:54,197,9,,,,4094,0
19613090,18:35:00,18:35:00,10017,10,,,,5161.53,
19613090,18:37:18,18:37:18,4339,11,,,,5981.95,0
19613090,18:37:57,18:37:57,4340,12,,,,6179.41,0
19613090,18:38:44,18:38:44,4341,13,,,,6435.03,0
19613090,18:41:00,18:41:00,9569,14,,,,7152.53,
19613090,18:42:48,18:42:48,3647,15,,,,7778.01,0
19613090,18:43:21,18:43:21,3648,16,,,,7953.06,0
19613090,18:44:54,18:44:54,5962,17,,,,8449.58,0
19613090,18:46:26,18:46:26,5400,18,,,,8862.8,0
19613090,18:47:13,18:47:13,9880,19,,,,9107.39,0
19613090,18:48:02,18:48:02,9845,20,,,,9316.71,0
19613090,18:49:00,18:49:00,10383,21,,,,9634.37,
19613090,18:49:32,18:49:32,9844,22,,,,9823.2,0
19613090,18:50:05,18:50:05,9842,23,,,,10009.13,0
19613090,18:50:47,18:50:47,9878,24,,,,10164.12,0
19613090,18:51:44,18:51:44,4376,25,,,,10568.61,0
19613090,18:52:10,18:52:10,8064,26,,,,10747.65,0
19613090,18:53:07,18:53:07,427,27,,,,11004.48,0
19613090,18:54:00,18:54:00,428,28,,,,11288.69,
19613090,18:55:32,18:55:32,9447,29,,,,12050.87,0
19613090,18:56:08,18:56:08,9448,30,,,,12193.66,0
19613090,18:56:57,18:56:57,7396,31,,,,12528.43,0
19613090,18:57:12,18:57:12,4381,32,,,,12649.22,0
19613090,18:57:30,18:57:30,4382,33,,,,12859.15,0
19613090,18:57:41,18:57:41,4383,34,,,,12989.72,0
19613090,18:58:00,18:58:00,4384,35,,,,13096.79,
19613090,18:58:26,18:58:26,8589,36,,,,13192.91,0
19613090,18:59:13,18:59:13,4386,37,,,,13456.92,0
19613090,19:00:19,19:00:19,4387,38,,,,13667.24,0
19613090,19:00:53,19:00:53,4388,39,,,,13810.92,0
19613090,19:01:27,19:01:27,4389,40,,,,13965.81,0
19613090,19:02:09,19:02:09,4390,41,,,,14158.17,0
19613090,19:02:56,19:02:56,4391,42,,,,14401.46,0
19613090,19:03:35,19:03:35,9450,43,,,,14577.51,0
19613090,19:06:00,19:06:00,9449,44,,,,15255.1,
19613090,19:09:28,19:09:28,2659,45,,,,15876.8,0
19613090,19:11:00,19:11:00,9868,46,,1,,16140.84,
19861020,22:08:00,22:08:00,10014,1,,,,0,
19861020,22:10:30,22:10:30,4339,2,,,,735.84,0
19861020,22:10:57,22:10:57,4340,3,,,,933.3,0
19861020,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861020,22:13:00,22:13:00,9569,5,,,,1906.46,
19861020,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861020,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861020,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861020,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861020,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861020,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861020,22:21:00,22:21:00,10383,12,,,,4388.3,
19861020,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861020,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861020,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861020,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861020,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861020,22:24:17,22:24:17,427,18,,,,5758.45,0
19861020,22:25:00,22:25:00,428,19,,,,6042.66,
19861020,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861020,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861020,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861020,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861020,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861020,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861020,22:31:00,22:31:00,4384,26,,,,7850.76,
19861020,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861020,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861020,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861020,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861020,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861020,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861020,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861020,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861020,22:39:00,22:39:00,9449,35,,,,10009.1,
19861020,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861020,22:42:00,22:42:00,9868,37,,1,,10894.84,
19861030,22:08:00,22:08:00,10014,1,,,,0,
19861030,22:10:30,22:10:30,4339,2,,,,735.84,0
19861030,22:10:57,22:10:57,4340,3,,,,933.3,0
19861030,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861030,22:13:00,22:13:00,9569,5,,,,1906.46,
19861030,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861030,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861030,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861030,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861030,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861030,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861030,22:21:00,22:21:00,10383,12,,,,4388.3,
19861030,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861030,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861030,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861030,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861030,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861030,22:24:17,22:24:17,427,18,,,,5758.45,0
19861030,22:25:00,22:25:00,428,19,,,,6042.66,
19861030,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861030,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861030,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861030,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861030,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861030,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861030,22:31:00,22:31:00,4384,26,,,,7850.76,
19861030,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861030,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861030,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861030,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861030,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861030,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861030,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861030,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861030,22:39:00,22:39:00,9449,35,,,,10009.1,
19861030,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861030,22:42:00,22:42:00,9868,37,,1,,10894.84,
19861040,22:08:00,22:08:00,10014,1,,,,0,
19861040,22:10:30,22:10:30,4339,2,,,,735.84,0
19861040,22:10:57,22:10:57,4340,3,,,,933.3,0
19861040,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861040,22:13:00,22:13:00,9569,5,,,,1906.46,
19861040,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861040,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861040,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861040,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861040,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861040,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861040,22:21:00,22:21:00,10383,12,,,,4388.3,
19861040,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861040,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861040,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861040,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861040,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861040,22:24:17,22:24:17,427,18,,,,5758.45,0
19861040,22:25:00,22:25:00,428,19,,,,6042.66,
19861040,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861040,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861040,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861040,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861040,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861040,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861040,22:31:00,22:31:00,4384,26,,,,7850.76,
19861040,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861040,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861040,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861040,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861040,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861040,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861040,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861040,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861040,22:39:00,22:39:00,9449,35,,,,10009.1,
19861040,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861040,22:42:00,22:42:00,9868,37,,1,,10894.84,
19861050,22:08:00,22:08:00,10014,1,,,,0,
19861050,22:10:30,22:10:30,4339,2,,,,735.84,0
19861050,22:10:57,22:10:57,4340,3,,,,933.3,0
19861050,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861050,22:13:00,22:13:00,9569,5,,,,1906.46,
19861050,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861050,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861050,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861050,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861050,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861050,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861050,22:21:00,22:21:00,10383,12,,,,4388.3,
19861050,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861050,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861050,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861050,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861050,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861050,22:24:17,22:24:17,427,18,,,,5758.45,0
19861050,22:25:00,22:25:00,428,19,,,,6042.66,
19861050,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861050,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861050,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861050,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861050,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861050,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861050,22:31:00,22:31:00,4384,26,,,,7850.76,
19861050,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861050,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861050,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861050,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861050,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861050,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861050,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861050,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861050,22:39:00,22:39:00,9449,35,,,,10009.1,
19861050,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861050,22:42:00,22:42:00,9868,37,,1,,10894.84,
19861060,22:08:00,22:08:00,10014,1,,,,0,
19861060,22:10:30,22:10:30,4339,2,,,,735.84,0
19861060,22:10:57,22:10:57,4340,3,,,,933.3,0
19861060,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861060,22:13:00,22:13:00,9569,5,,,,1906.46,
19861060,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861060,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861060,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861060,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861060,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861060,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861060,22:21:00,22:21:00,10383,12,,,,4388.3,
19861060,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861060,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861060,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861060,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861060,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861060,22:24:17,22:24:17,427,18,,,,5758.45,0
19861060,22:25:00,22:25:00,428,19,,,,6042.66,
19861060,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861060,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861060,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861060,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861060,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861060,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861060,22:31:00,22:31:00,4384,26,,,,7850.76,
19861060,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861060,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861060,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861060,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861060,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861060,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861060,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861060,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861060,22:39:00,22:39:00,9449,35,,,,10009.1,
19861060,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861060,22:42:00,22:42:00,9868,37,,1,,10894.84,
19861100,22:08:00,22:08:00,10014,1,,,,0,
19861100,22:10:30,22:10:30,4339,2,,,,735.84,0
19861100,22:10:57,22:10:57,4340,3,,,,933.3,0
19861100,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861100,22:13:00,22:13:00,9569,5,,,,1906.46,
19861100,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861100,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861100,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861100,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861100,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861100,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861100,22:21:00,22:21:00,10383,12,,,,4388.3,
19861100,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861100,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861100,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861100,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861100,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861100,22:24:17,22:24:17,427,18,,,,5758.45,0
19861100,22:25:00,22:25:00,428,19,,,,6042.66,
19861100,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861100,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861100,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861100,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861100,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861100,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861100,22:31:00,22:31:00,4384,26,,,,7850.76,
19861100,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861100,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861100,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861100,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861100,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861100,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861100,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861100,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861100,22:39:00,22:39:00,9449,35,,,,10009.1,
19861100,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861100,22:42:00,22:42:00,9868,37,,1,,10894.84,
19861110,22:08:00,22:08:00,10014,1,,,,0,
19861110,22:10:30,22:10:30,4339,2,,,,735.84,0
19861110,22:10:57,22:10:57,4340,3,,,,933.3,0
19861110,22:11:28,22:11:28,4341,4,,,,1188.94,0
19861110,22:13:00,22:13:00,9569,5,,,,1906.46,
19861110,22:14:48,22:14:48,3647,6,,,,2531.94,0
19861110,22:15:21,22:15:21,3648,7,,,,2707.01,0
19861110,22:16:54,22:16:54,5962,8,,,,3203.51,0
19861110,22:18:26,22:18:26,5400,9,,,,3616.75,0
19861110,22:19:13,22:19:13,9880,10,,,,3861.32,0
19861110,22:20:02,22:20:02,9845,11,,,,4070.64,0
19861110,22:21:00,22:21:00,10383,12,,,,4388.3,
19861110,22:21:26,22:21:26,9844,13,,,,4577.13,0
19861110,22:21:52,22:21:52,9842,14,,,,4763.06,0
19861110,22:22:25,22:22:25,9878,15,,,,4918.05,0
19861110,22:23:11,22:23:11,4376,16,,,,5322.56,0
19861110,22:23:32,22:23:32,8064,17,,,,5501.62,0
19861110,22:24:17,22:24:17,427,18,,,,5758.45,0
19861110,22:25:00,22:25:00,428,19,,,,6042.66,
19861110,22:27:18,22:27:18,9447,20,,,,6804.84,0
19861110,22:28:13,22:28:13,9448,21,,,,6947.63,0
19861110,22:29:26,22:29:26,7396,22,,,,7282.4,0
19861110,22:29:48,22:29:48,4381,23,,,,7403.19,0
19861110,22:30:15,22:30:15,4382,24,,,,7613.12,0
19861110,22:30:31,22:30:31,4383,25,,,,7743.69,0
19861110,22:31:00,22:31:00,4384,26,,,,7850.76,
19861110,22:31:26,22:31:26,8589,27,,,,7946.88,0
19861110,22:32:13,22:32:13,4386,28,,,,8210.89,0
19861110,22:33:19,22:33:19,4387,29,,,,8421.21,0
19861110,22:33:53,22:33:53,4388,30,,,,8564.91,0
19861110,22:34:27,22:34:27,4389,31,,,,8719.8,0
19861110,22:35:09,22:35:09,4390,32,,,,8912.16,0
19861110,22:35:56,22:35:56,4391,33,,,,9155.46,0
19861110,22:36:35,22:36:35,9450,34,,,,9331.51,0
19861110,22:39:00,22:39:00,9449,35,,,,10009.1,
19861110,22:41:05,22:41:05,2659,36,,,,10630.8,0
19861110,22:42:00,22:42:00,9868,37,,1,,10894.84,
19922010,14:58:00,14:58:00,9954,1,,,1,0,
19922010,14:59:19,14:59:19,7581,2,,,,648.11,0
19922010,15:00:19,15:00:19,9087,3,,,,1183.39,0
19922010,15:01:19,15:01:19,189,4,,,,1669.53,0
19922010,15:01:49,15:01:49,7486,5,,,,1888,0
19922010,15:02:55,15:02:55,191,6,,,,2343.66,0
19922010,15:03:52,15:03:52,10270,7,,,,2762.1,0
19922010,15:05:35,15:05:35,196,8,,,,3460.14,0
19922010,15:06:42,15:06:42,197,9,,,,4094,0
19922010,15:09:00,15:09:00,10017,10,,,,5161.53,
19922010,15:11:18,15:11:18,4339,11,,,,5981.95,0
19922010,15:11:57,15:11:57,4340,12,,,,6179.41,0
19922010,15:12:44,15:12:44,4341,13,,,,6435.03,0
19922010,15:15:00,15:15:00,9569,14,,,,7152.53,
19922010,15:16:48,15:16:48,3647,15,,,,7778.01,0
19922010,15:17:21,15:17:21,3648,16,,,,7953.06,0
19922010,15:18:54,15:18:54,5962,17,,,,8449.58,0
19922010,15:20:26,15:20:26,5400,18,,,,8862.8,0
19922010,15:21:13,15:21:13,9880,19,,,,9107.39,0
19922010,15:22:02,15:22:02,9845,20,,,,9316.71,0
19922010,15:23:00,15:23:00,10383,21,,,,9634.37,
19922010,15:23:32,15:23:32,9844,22,,,,9823.2,0
19922010,15:24:05,15:24:05,9842,23,,,,10009.13,0
19922010,15:24:47,15:24:47,9878,24,,,,10164.12,0
19922010,15:25:44,15:25:44,4376,25,,,,10568.61,0
19922010,15:26:10,15:26:10,8064,26,,,,10747.65,0
19922010,15:27:07,15:27:07,427,27,,,,11004.48,0
19922010,15:28:00,15:28:00,428,28,,,,11288.69,
19922010,15:29:32,15:29:32,9447,29,,,,12050.87,0
19922010,15:30:08,15:30:08,9448,30,,,,12193.66,0
19922010,15:30:57,15:30:57,7396,31,,,,12528.43,0
19922010,15:31:12,15:31:12,4381,32,,,,12649.22,0
19922010,15:31:30,15:31:30,4382,33,,,,12859.15,0
19922010,15:31:41,15:31:41,4383,34,,,,12989.72,0
19922010,15:32:00,15:32:00,4384,35,,,,13096.79,
19922010,15:32:26,15:32:26,8589,36,,,,13192.91,0
19922010,15:33:13,15:33:13,4386,37,,,,13456.92,0
19922010,15:34:19,15:34:19,4387,38,,,,13667.24,0
19922010,15:34:53,15:34:53,4388,39,,,,13810.92,0
19922010,15:35:27,15:35:27,4389,40,,,,13965.81,0
19922010,15:36:09,15:36:09,4390,41,,,,14158.17,0
19922010,15:36:56,15:36:56,4391,42,,,,14401.46,0
19922010,15:37:35,15:37:35,9450,43,,,,14577.51,0
19922010,15:40:00,15:40:00,9449,44,,,,15255.1,
19922010,15:43:28,15:43:28,2659,45,,,,15876.8,0
19922010,15:45:00,15:45:00,9868,46,,1,,16140.84,
19922080,14:58:00,14:58:00,9954,1,,,1,0,
19922080,14:59:19,14:59:19,7581,2,,,,648.11,0
19922080,15:00:19,15:00:19,9087,3,,,,1183.39,0
19922080,15:01:19,15:01:19,189,4,,,,1669.53,0
19922080,15:01:49,15:01:49,7486,5,,,,1888,0
19922080,15:02:55,15:02:55,191,6,,,,2343.66,0
19922080,15:03:52,15:03:52,10270,7,,,,2762.1,0
19922080,15:05:35,15:05:35,196,8,,,,3460.14,0
19922080,15:06:42,15:06:42,197,9,,,,4094,0
19922080,15:09:00,15:09:00,10017,10,,,,5161.53,
19922080,15:11:18,15:11:18,4339,11,,,,5981.95,0
19922080,15:11:57,15:11:57,4340,12,,,,6179.41,0
19922080,15:12:44,15:12:44,4341,13,,,,6435.03,0
19922080,15:15:00,15:15:00,9569,14,,,,7152.53,
19922080,15:16:48,15:16:48,3647,15,,,,7778.01,0
19922080,15:17:21,15:17:21,3648,16,,,,7953.06,0
19922080,15:18:54,15:18:54,5962,17,,,,8449.58,0
19922080,15:20:26,15:20:26,5400,18,,,,8862.8,0
19922080,15:21:13,15:21:13,9880,19,,,,9107.39,0
19922080,15:22:02,15:22:02,9845,20,,,,9316.71,0
19922080,15:23:00,15:23:00,10383,21,,,,9634.37,
19922080,15:23:32,15:23:32,9844,22,,,,9823.2,0
19922080,15:24:05,15:24:05,9842,23,,,,10009.13,0
19922080,15:24:47,15:24:47,9878,24,,,,10164.12,0
19922080,15:25:44,15:25:44,4376,25,,,,10568.61,0
19922080,15:26:10,15:26:10,8064,26,,,,10747.65,0
19922080,15:27:07,15:27:07,427,27,,,,11004.48,0
19922080,15:28:00,15:28:00,428,28,,,,11288.69,
19922080,15:29:32,15:29:32,9447,29,,,,12050.87,0
19922080,15:30:08,15:30:08,9448,30,,,,12193.66,0
19922080,15:30:57,15:30:57,7396,31,,,,12528.43,0
19922080,15:31:12,15:31:12,4381,32,,,,12649.22,0
19922080,15:31:30,15:31:30,4382,33,,,,12859.15,0
19922080,15:31:41,15:31:41,4383,34,,,,12989.72,0
19922080,15:32:00,15:32:00,4384,35,,,,13096.79,
19922080,15:32:26,15:32:26,8589,36,,,,13192.91,0
19922080,15:33:13,15:33:13,4386,37,,,,13456.92,0
19922080,15:34:19,15:34:19,4387,38,,,,13667.24,0
19922080,15:34:53,15:34:53,4388,39,,,,13810.92,0
19922080,15:35:27,15:35:27,4389,40,,,,13965.81,0
19922080,15:36:09,15:36:09,4390,41,,,,14158.17,0
19922080,15:36:56,15:36:56,4391,42,,,,14401.46,0
19922080,15:37:35,15:37:35,9450,43,,,,14577.51,0
19922080,15:40:00,15:40:00,9449,44,,,,15255.1,
19922080,15:43:28,15:43:28,2659,45,,,,15876.8,0
19922080,15:45:00,15:45:00,9868,46,,1,,16140.84,
20056090,09:55:00,09:55:00,9954,1,,,1,0,
20056090,09:56:11,09:56:11,7581,2,,,,648.11,0
20056090,09:57:06,09:57:06,9087,3,,,,1183.39,0
20056090,09:58:01,09:58:01,189,4,,,,1669.53,0
20056090,09:58:28,09:58:28,7486,5,,,,1888,0
20056090,09:59:29,09:59:29,191,6,,,,2343.66,0
20056090,10:00:20,10:00:20,10270,7,,,,2762.1,0
20056090,10:01:54,10:01:54,196,8,,,,3460.14,0
20056090,10:02:54,10:02:54,197,9,,,,4094,0
20056090,10:05:00,10:05:00,10017,10,,,,5161.53,
20056090,10:07:18,10:07:18,4339,11,,,,5981.95,0
20056090,10:07:57,10:07:57,4340,12,,,,6179.41,0
20056090,10:08:44,10:08:44,4341,13,,,,6435.03,0
20056090,10:11:00,10:11:00,9569,14,,,,7152.53,
20056090,10:12:35,10:12:35,3647,15,,,,7778.01,0
20056090,10:13:03,10:13:03,3648,16,,,,7953.06,0
20056090,10:14:24,10:14:24,5962,17,,,,8449.58,0
20056090,10:15:46,10:15:46,5400,18,,,,8862.8,0
20056090,10:16:26,10:16:26,9880,19,,,,9107.39,0
20056090,10:17:09,10:17:09,9845,20,,,,9316.71,0
20056090,10:18:00,10:18:00,10383,21,,,,9634.37,
20056090,10:18:32,10:18:32,9844,22,,,,9823.2,0
20056090,10:19:05,10:19:05,9842,23,,,,10009.13,0
20056090,10:19:47,10:19:47,9878,24,,,,10164.12,0
20056090,10:20:44,10:20:44,4376,25,,,,10568.61,0
20056090,10:21:10,10:21:10,8064,26,,,,10747.65,0
20056090,10:22:07,10:22:07,427,27,,,,11004.48,0
20056090,10:23:00,10:23:00,428,28,,,,11288.69,
20056090,10:24:32,10:24:32,9447,29,,,,12050.87,0
20056090,10:25:08,10:25:08,9448,30,,,,12193.66,0
20056090,10:25:57,10:25:57,7396,31,,,,12528.43,0
20056090,10:26:12,10:26:12,4381,32,,,,12649.22,0
20056090,10:26:30,10:26:30,4382,33,,,,12859.15,0
20056090,10:26:41,10:26:41,4383,34,,,,12989.72,0
20056090,10:27:00,10:27:00,4384,35,,,,13096.79,
20056090,10:27:22,10:27:22,8589,36,,,,13192.91,0
20056090,10:28:04,10:28:04,4386,37,,,,13456.92,0
20056090,10:29:01,10:29:01,4387,38,,,,13667.24,0
20056090,10:29:31,10:29:31,4388,39,,,,13810.92,0
20056090,10:30:01,10:30:01,4389,40,,,,13965.81,0
20056090,10:30:38,10:30:38,4390,41,,,,14158.17,0
20056090,10:31:19,10:31:19,4391,42,,,,14401.46,0
20056090,10:31:53,10:31:53,9450,43,,,,14577.51,0
20056090,10:34:00,10:34:00,9449,44,,,,15255.1,
20056090,10:37:28,10:37:28,2659,45,,,,15876.8,0
20056090,10:39:00,10:39:00,9868,46,,1,,16140.84,
20270020,22:27:00,22:27:00,9954,1,,,1,0,
20270020,22:28:19,22:28:19,7581,2,,,,648.11,0
20270020,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270020,22:30:19,22:30:19,189,4,,,,1669.53,0
20270020,22:30:49,22:30:49,7486,5,,,,1888,0
20270020,22:31:55,22:31:55,191,6,,,,2343.66,0
20270020,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270020,22:34:35,22:34:35,196,8,,,,3460.14,0
20270020,22:35:42,22:35:42,197,9,,,,4094,0
20270020,22:38:00,22:38:00,10017,10,,,,5161.53,
20270020,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270020,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270020,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270020,22:43:00,22:43:00,9569,14,,,,7152.53,
20270020,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270020,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270020,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270020,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270020,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270020,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270020,22:51:00,22:51:00,10383,21,,,,9634.37,
20270020,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270020,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270020,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270020,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270020,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270020,22:54:17,22:54:17,427,27,,,,11004.48,0
20270020,22:55:00,22:55:00,428,28,,,,11288.69,
20270020,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270020,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270020,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270020,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270020,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270020,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270020,23:01:00,23:01:00,4384,35,,,,13096.79,
20270020,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270020,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270020,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270020,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270020,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270020,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270020,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270020,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270020,23:09:00,23:09:00,9449,44,,,,15255.1,
20270020,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270020,23:12:00,23:12:00,9868,46,,1,,16140.84,
20270030,22:27:00,22:27:00,9954,1,,,1,0,
20270030,22:28:19,22:28:19,7581,2,,,,648.11,0
20270030,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270030,22:30:19,22:30:19,189,4,,,,1669.53,0
20270030,22:30:49,22:30:49,7486,5,,,,1888,0
20270030,22:31:55,22:31:55,191,6,,,,2343.66,0
20270030,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270030,22:34:35,22:34:35,196,8,,,,3460.14,0
20270030,22:35:42,22:35:42,197,9,,,,4094,0
20270030,22:38:00,22:38:00,10017,10,,,,5161.53,
20270030,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270030,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270030,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270030,22:43:00,22:43:00,9569,14,,,,7152.53,
20270030,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270030,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270030,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270030,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270030,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270030,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270030,22:51:00,22:51:00,10383,21,,,,9634.37,
20270030,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270030,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270030,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270030,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270030,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270030,22:54:17,22:54:17,427,27,,,,11004.48,0
20270030,22:55:00,22:55:00,428,28,,,,11288.69,
20270030,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270030,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270030,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270030,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270030,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270030,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270030,23:01:00,23:01:00,4384,35,,,,13096.79,
20270030,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270030,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270030,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270030,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270030,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270030,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270030,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270030,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270030,23:09:00,23:09:00,9449,44,,,,15255.1,
20270030,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270030,23:12:00,23:12:00,9868,46,,1,,16140.84,
20270040,22:27:00,22:27:00,9954,1,,,1,0,
20270040,22:28:19,22:28:19,7581,2,,,,648.11,0
20270040,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270040,22:30:19,22:30:19,189,4,,,,1669.53,0
20270040,22:30:49,22:30:49,7486,5,,,,1888,0
20270040,22:31:55,22:31:55,191,6,,,,2343.66,0
20270040,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270040,22:34:35,22:34:35,196,8,,,,3460.14,0
20270040,22:35:42,22:35:42,197,9,,,,4094,0
20270040,22:38:00,22:38:00,10017,10,,,,5161.53,
20270040,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270040,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270040,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270040,22:43:00,22:43:00,9569,14,,,,7152.53,
20270040,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270040,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270040,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270040,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270040,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270040,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270040,22:51:00,22:51:00,10383,21,,,,9634.37,
20270040,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270040,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270040,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270040,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270040,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270040,22:54:17,22:54:17,427,27,,,,11004.48,0
20270040,22:55:00,22:55:00,428,28,,,,11288.69,
20270040,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270040,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270040,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270040,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270040,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270040,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270040,23:01:00,23:01:00,4384,35,,,,13096.79,
20270040,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270040,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270040,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270040,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270040,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270040,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270040,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270040,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270040,23:09:00,23:09:00,9449,44,,,,15255.1,
20270040,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270040,23:12:00,23:12:00,9868,46,,1,,16140.84,
20270050,22:27:00,22:27:00,9954,1,,,1,0,
20270050,22:28:19,22:28:19,7581,2,,,,648.11,0
20270050,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270050,22:30:19,22:30:19,189,4,,,,1669.53,0
20270050,22:30:49,22:30:49,7486,5,,,,1888,0
20270050,22:31:55,22:31:55,191,6,,,,2343.66,0
20270050,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270050,22:34:35,22:34:35,196,8,,,,3460.14,0
20270050,22:35:42,22:35:42,197,9,,,,4094,0
20270050,22:38:00,22:38:00,10017,10,,,,5161.53,
20270050,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270050,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270050,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270050,22:43:00,22:43:00,9569,14,,,,7152.53,
20270050,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270050,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270050,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270050,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270050,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270050,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270050,22:51:00,22:51:00,10383,21,,,,9634.37,
20270050,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270050,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270050,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270050,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270050,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270050,22:54:17,22:54:17,427,27,,,,11004.48,0
20270050,22:55:00,22:55:00,428,28,,,,11288.69,
20270050,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270050,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270050,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270050,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270050,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270050,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270050,23:01:00,23:01:00,4384,35,,,,13096.79,
20270050,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270050,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270050,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270050,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270050,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270050,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270050,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270050,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270050,23:09:00,23:09:00,9449,44,,,,15255.1,
20270050,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270050,23:12:00,23:12:00,9868,46,,1,,16140.84,
20270060,22:27:00,22:27:00,9954,1,,,1,0,
20270060,22:28:19,22:28:19,7581,2,,,,648.11,0
20270060,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270060,22:30:19,22:30:19,189,4,,,,1669.53,0
20270060,22:30:49,22:30:49,7486,5,,,,1888,0
20270060,22:31:55,22:31:55,191,6,,,,2343.66,0
20270060,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270060,22:34:35,22:34:35,196,8,,,,3460.14,0
20270060,22:35:42,22:35:42,197,9,,,,4094,0
20270060,22:38:00,22:38:00,10017,10,,,,5161.53,
20270060,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270060,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270060,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270060,22:43:00,22:43:00,9569,14,,,,7152.53,
20270060,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270060,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270060,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270060,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270060,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270060,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270060,22:51:00,22:51:00,10383,21,,,,9634.37,
20270060,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270060,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270060,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270060,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270060,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270060,22:54:17,22:54:17,427,27,,,,11004.48,0
20270060,22:55:00,22:55:00,428,28,,,,11288.69,
20270060,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270060,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270060,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270060,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270060,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270060,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270060,23:01:00,23:01:00,4384,35,,,,13096.79,
20270060,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270060,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270060,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270060,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270060,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270060,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270060,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270060,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270060,23:09:00,23:09:00,9449,44,,,,15255.1,
20270060,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270060,23:12:00,23:12:00,9868,46,,1,,16140.84,
20270100,22:27:00,22:27:00,9954,1,,,1,0,
20270100,22:28:19,22:28:19,7581,2,,,,648.11,0
20270100,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270100,22:30:19,22:30:19,189,4,,,,1669.53,0
20270100,22:30:49,22:30:49,7486,5,,,,1888,0
20270100,22:31:55,22:31:55,191,6,,,,2343.66,0
20270100,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270100,22:34:35,22:34:35,196,8,,,,3460.14,0
20270100,22:35:42,22:35:42,197,9,,,,4094,0
20270100,22:38:00,22:38:00,10017,10,,,,5161.53,
20270100,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270100,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270100,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270100,22:43:00,22:43:00,9569,14,,,,7152.53,
20270100,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270100,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270100,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270100,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270100,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270100,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270100,22:51:00,22:51:00,10383,21,,,,9634.37,
20270100,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270100,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270100,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270100,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270100,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270100,22:54:17,22:54:17,427,27,,,,11004.48,0
20270100,22:55:00,22:55:00,428,28,,,,11288.69,
20270100,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270100,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270100,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270100,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270100,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270100,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270100,23:01:00,23:01:00,4384,35,,,,13096.79,
20270100,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270100,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270100,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270100,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270100,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270100,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270100,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270100,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270100,23:09:00,23:09:00,9449,44,,,,15255.1,
20270100,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270100,23:12:00,23:12:00,9868,46,,1,,16140.84,
20270110,22:27:00,22:27:00,9954,1,,,1,0,
20270110,22:28:19,22:28:19,7581,2,,,,648.11,0
20270110,22:29:19,22:29:19,9087,3,,,,1183.39,0
20270110,22:30:19,22:30:19,189,4,,,,1669.53,0
20270110,22:30:49,22:30:49,7486,5,,,,1888,0
20270110,22:31:55,22:31:55,191,6,,,,2343.66,0
20270110,22:32:52,22:32:52,10270,7,,,,2762.1,0
20270110,22:34:35,22:34:35,196,8,,,,3460.14,0
20270110,22:35:42,22:35:42,197,9,,,,4094,0
20270110,22:38:00,22:38:00,10017,10,,,,5161.53,
20270110,22:39:55,22:39:55,4339,11,,,,5981.95,0
20270110,22:40:27,22:40:27,4340,12,,,,6179.41,0
20270110,22:41:06,22:41:06,4341,13,,,,6435.03,0
20270110,22:43:00,22:43:00,9569,14,,,,7152.53,
20270110,22:44:48,22:44:48,3647,15,,,,7778.01,0
20270110,22:45:21,22:45:21,3648,16,,,,7953.06,0
20270110,22:46:54,22:46:54,5962,17,,,,8449.58,0
20270110,22:48:26,22:48:26,5400,18,,,,8862.8,0
20270110,22:49:13,22:49:13,9880,19,,,,9107.39,0
20270110,22:50:02,22:50:02,9845,20,,,,9316.71,0
20270110,22:51:00,22:51:00,10383,21,,,,9634.37,
20270110,22:51:26,22:51:26,9844,22,,,,9823.2,0
20270110,22:51:52,22:51:52,9842,23,,,,10009.13,0
20270110,22:52:25,22:52:25,9878,24,,,,10164.12,0
20270110,22:53:11,22:53:11,4376,25,,,,10568.61,0
20270110,22:53:32,22:53:32,8064,26,,,,10747.65,0
20270110,22:54:17,22:54:17,427,27,,,,11004.48,0
20270110,22:55:00,22:55:00,428,28,,,,11288.69,
20270110,22:57:18,22:57:18,9447,29,,,,12050.87,0
20270110,22:58:13,22:58:13,9448,30,,,,12193.66,0
20270110,22:59:26,22:59:26,7396,31,,,,12528.43,0
20270110,22:59:48,22:59:48,4381,32,,,,12649.22,0
20270110,23:00:15,23:00:15,4382,33,,,,12859.15,0
20270110,23:00:31,23:00:31,4383,34,,,,12989.72,0
20270110,23:01:00,23:01:00,4384,35,,,,13096.79,
20270110,23:01:26,23:01:26,8589,36,,,,13192.91,0
20270110,23:02:13,23:02:13,4386,37,,,,13456.92,0
20270110,23:03:19,23:03:19,4387,38,,,,13667.24,0
20270110,23:03:53,23:03:53,4388,39,,,,13810.92,0
20270110,23:04:27,23:04:27,4389,40,,,,13965.81,0
20270110,23:05:09,23:05:09,4390,41,,,,14158.17,0
20270110,23:05:56,23:05:56,4391,42,,,,14401.46,0
20270110,23:06:35,23:06:35,9450,43,,,,14577.51,0
20270110,23:09:00,23:09:00,9449,44,,,,15255.1,
20270110,23:11:05,23:11:05,2659,45,,,,15876.8,0
20270110,23:12:00,23:12:00,9868,46,,1,,16140.84,
20405020,18:20:00,18:20:00,9954,1,,,1,0,
20405020,18:21:26,18:21:26,7581,2,,,,648.11,0
20405020,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405020,18:23:37,18:23:37,189,4,,,,1669.53,0
20405020,18:24:10,18:24:10,7486,5,,,,1888,0
20405020,18:25:22,18:25:22,191,6,,,,2343.66,0
20405020,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405020,18:28:17,18:28:17,196,8,,,,3460.14,0
20405020,18:29:29,18:29:29,197,9,,,,4094,0
20405020,18:32:00,18:32:00,10017,10,,,,5161.53,
20405020,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405020,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405020,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405020,18:38:00,18:38:00,9569,14,,,,7152.53,
20405020,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405020,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405020,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405020,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405020,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405020,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405020,18:47:00,18:47:00,10383,21,,,,9634.37,
20405020,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405020,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405020,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405020,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405020,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405020,18:51:56,18:51:56,427,27,,,,11004.48,0
20405020,18:53:00,18:53:00,428,28,,,,11288.69,
20405020,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405020,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405020,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405020,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405020,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405020,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405020,19:00:00,19:00:00,4384,35,,,,13096.79,
20405020,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405020,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405020,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405020,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405020,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405020,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405020,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405020,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405020,19:09:00,19:09:00,9449,44,,,,15255.1,
20405020,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405020,19:12:00,19:12:00,9868,46,,1,,16140.84,
20405030,18:20:00,18:20:00,9954,1,,,1,0,
20405030,18:21:26,18:21:26,7581,2,,,,648.11,0
20405030,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405030,18:23:37,18:23:37,189,4,,,,1669.53,0
20405030,18:24:10,18:24:10,7486,5,,,,1888,0
20405030,18:25:22,18:25:22,191,6,,,,2343.66,0
20405030,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405030,18:28:17,18:28:17,196,8,,,,3460.14,0
20405030,18:29:29,18:29:29,197,9,,,,4094,0
20405030,18:32:00,18:32:00,10017,10,,,,5161.53,
20405030,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405030,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405030,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405030,18:38:00,18:38:00,9569,14,,,,7152.53,
20405030,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405030,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405030,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405030,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405030,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405030,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405030,18:47:00,18:47:00,10383,21,,,,9634.37,
20405030,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405030,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405030,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405030,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405030,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405030,18:51:56,18:51:56,427,27,,,,11004.48,0
20405030,18:53:00,18:53:00,428,28,,,,11288.69,
20405030,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405030,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405030,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405030,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405030,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405030,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405030,19:00:00,19:00:00,4384,35,,,,13096.79,
20405030,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405030,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405030,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405030,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405030,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405030,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405030,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405030,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405030,19:09:00,19:09:00,9449,44,,,,15255.1,
20405030,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405030,19:12:00,19:12:00,9868,46,,1,,16140.84,
20405040,18:20:00,18:20:00,9954,1,,,1,0,
20405040,18:21:26,18:21:26,7581,2,,,,648.11,0
20405040,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405040,18:23:37,18:23:37,189,4,,,,1669.53,0
20405040,18:24:10,18:24:10,7486,5,,,,1888,0
20405040,18:25:22,18:25:22,191,6,,,,2343.66,0
20405040,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405040,18:28:17,18:28:17,196,8,,,,3460.14,0
20405040,18:29:29,18:29:29,197,9,,,,4094,0
20405040,18:32:00,18:32:00,10017,10,,,,5161.53,
20405040,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405040,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405040,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405040,18:38:00,18:38:00,9569,14,,,,7152.53,
20405040,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405040,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405040,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405040,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405040,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405040,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405040,18:47:00,18:47:00,10383,21,,,,9634.37,
20405040,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405040,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405040,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405040,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405040,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405040,18:51:56,18:51:56,427,27,,,,11004.48,0
20405040,18:53:00,18:53:00,428,28,,,,11288.69,
20405040,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405040,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405040,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405040,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405040,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405040,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405040,19:00:00,19:00:00,4384,35,,,,13096.79,
20405040,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405040,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405040,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405040,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405040,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405040,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405040,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405040,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405040,19:09:00,19:09:00,9449,44,,,,15255.1,
20405040,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405040,19:12:00,19:12:00,9868,46,,1,,16140.84,
20405050,18:20:00,18:20:00,9954,1,,,1,0,
20405050,18:21:26,18:21:26,7581,2,,,,648.11,0
20405050,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405050,18:23:37,18:23:37,189,4,,,,1669.53,0
20405050,18:24:10,18:24:10,7486,5,,,,1888,0
20405050,18:25:22,18:25:22,191,6,,,,2343.66,0
20405050,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405050,18:28:17,18:28:17,196,8,,,,3460.14,0
20405050,18:29:29,18:29:29,197,9,,,,4094,0
20405050,18:32:00,18:32:00,10017,10,,,,5161.53,
20405050,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405050,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405050,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405050,18:38:00,18:38:00,9569,14,,,,7152.53,
20405050,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405050,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405050,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405050,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405050,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405050,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405050,18:47:00,18:47:00,10383,21,,,,9634.37,
20405050,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405050,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405050,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405050,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405050,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405050,18:51:56,18:51:56,427,27,,,,11004.48,0
20405050,18:53:00,18:53:00,428,28,,,,11288.69,
20405050,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405050,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405050,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405050,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405050,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405050,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405050,19:00:00,19:00:00,4384,35,,,,13096.79,
20405050,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405050,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405050,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405050,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405050,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405050,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405050,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405050,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405050,19:09:00,19:09:00,9449,44,,,,15255.1,
20405050,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405050,19:12:00,19:12:00,9868,46,,1,,16140.84,
20405060,18:20:00,18:20:00,9954,1,,,1,0,
20405060,18:21:26,18:21:26,7581,2,,,,648.11,0
20405060,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405060,18:23:37,18:23:37,189,4,,,,1669.53,0
20405060,18:24:10,18:24:10,7486,5,,,,1888,0
20405060,18:25:22,18:25:22,191,6,,,,2343.66,0
20405060,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405060,18:28:17,18:28:17,196,8,,,,3460.14,0
20405060,18:29:29,18:29:29,197,9,,,,4094,0
20405060,18:32:00,18:32:00,10017,10,,,,5161.53,
20405060,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405060,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405060,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405060,18:38:00,18:38:00,9569,14,,,,7152.53,
20405060,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405060,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405060,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405060,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405060,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405060,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405060,18:47:00,18:47:00,10383,21,,,,9634.37,
20405060,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405060,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405060,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405060,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405060,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405060,18:51:56,18:51:56,427,27,,,,11004.48,0
20405060,18:53:00,18:53:00,428,28,,,,11288.69,
20405060,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405060,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405060,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405060,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405060,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405060,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405060,19:00:00,19:00:00,4384,35,,,,13096.79,
20405060,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405060,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405060,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405060,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405060,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405060,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405060,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405060,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405060,19:09:00,19:09:00,9449,44,,,,15255.1,
20405060,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405060,19:12:00,19:12:00,9868,46,,1,,16140.84,
20405100,18:20:00,18:20:00,9954,1,,,1,0,
20405100,18:21:26,18:21:26,7581,2,,,,648.11,0
20405100,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405100,18:23:37,18:23:37,189,4,,,,1669.53,0
20405100,18:24:10,18:24:10,7486,5,,,,1888,0
20405100,18:25:22,18:25:22,191,6,,,,2343.66,0
20405100,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405100,18:28:17,18:28:17,196,8,,,,3460.14,0
20405100,18:29:29,18:29:29,197,9,,,,4094,0
20405100,18:32:00,18:32:00,10017,10,,,,5161.53,
20405100,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405100,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405100,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405100,18:38:00,18:38:00,9569,14,,,,7152.53,
20405100,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405100,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405100,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405100,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405100,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405100,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405100,18:47:00,18:47:00,10383,21,,,,9634.37,
20405100,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405100,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405100,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405100,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405100,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405100,18:51:56,18:51:56,427,27,,,,11004.48,0
20405100,18:53:00,18:53:00,428,28,,,,11288.69,
20405100,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405100,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405100,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405100,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405100,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405100,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405100,19:00:00,19:00:00,4384,35,,,,13096.79,
20405100,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405100,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405100,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405100,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405100,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405100,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405100,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405100,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405100,19:09:00,19:09:00,9449,44,,,,15255.1,
20405100,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405100,19:12:00,19:12:00,9868,46,,1,,16140.84,
20405110,18:20:00,18:20:00,9954,1,,,1,0,
20405110,18:21:26,18:21:26,7581,2,,,,648.11,0
20405110,18:22:31,18:22:31,9087,3,,,,1183.39,0
20405110,18:23:37,18:23:37,189,4,,,,1669.53,0
20405110,18:24:10,18:24:10,7486,5,,,,1888,0
20405110,18:25:22,18:25:22,191,6,,,,2343.66,0
20405110,18:26:25,18:26:25,10270,7,,,,2762.1,0
20405110,18:28:17,18:28:17,196,8,,,,3460.14,0
20405110,18:29:29,18:29:29,197,9,,,,4094,0
20405110,18:32:00,18:32:00,10017,10,,,,5161.53,
20405110,18:34:18,18:34:18,4339,11,,,,5981.95,0
20405110,18:34:57,18:34:57,4340,12,,,,6179.41,0
20405110,18:35:44,18:35:44,4341,13,,,,6435.03,0
20405110,18:38:00,18:38:00,9569,14,,,,7152.53,
20405110,18:40:02,18:40:02,3647,15,,,,7778.01,0
20405110,18:40:39,18:40:39,3648,16,,,,7953.06,0
20405110,18:42:23,18:42:23,5962,17,,,,8449.58,0
20405110,18:44:07,18:44:07,5400,18,,,,8862.8,0
20405110,18:45:00,18:45:00,9880,19,,,,9107.39,0
20405110,18:45:54,18:45:54,9845,20,,,,9316.71,0
20405110,18:47:00,18:47:00,10383,21,,,,9634.37,
20405110,18:47:39,18:47:39,9844,22,,,,9823.2,0
20405110,18:48:18,18:48:18,9842,23,,,,10009.13,0
20405110,18:49:08,18:49:08,9878,24,,,,10164.12,0
20405110,18:50:17,18:50:17,4376,25,,,,10568.61,0
20405110,18:50:48,18:50:48,8064,26,,,,10747.65,0
20405110,18:51:56,18:51:56,427,27,,,,11004.48,0
20405110,18:53:00,18:53:00,428,28,,,,11288.69,
20405110,18:55:41,18:55:41,9447,29,,,,12050.87,0
20405110,18:56:45,18:56:45,9448,30,,,,12193.66,0
20405110,18:58:11,18:58:11,7396,31,,,,12528.43,0
20405110,18:58:36,18:58:36,4381,32,,,,12649.22,0
20405110,18:59:07,18:59:07,4382,33,,,,12859.15,0
20405110,18:59:26,18:59:26,4383,34,,,,12989.72,0
20405110,19:00:00,19:00:00,4384,35,,,,13096.79,
20405110,19:00:29,19:00:29,8589,36,,,,13192.91,0
20405110,19:01:22,19:01:22,4386,37,,,,13456.92,0
20405110,19:02:36,19:02:36,4387,38,,,,13667.24,0
20405110,19:03:14,19:03:14,4388,39,,,,13810.92,0
20405110,19:03:53,19:03:53,4389,40,,,,13965.81,0
20405110,19:04:40,19:04:40,4390,41,,,,14158.17,0
20405110,19:05:33,19:05:33,4391,42,,,,14401.46,0
20405110,19:06:17,19:06:17,9450,43,,,,14577.51,0
20405110,19:09:00,19:09:00,9449,44,,,,15255.1,
20405110,19:11:05,19:11:05,2659,45,,,,15876.8,0
20405110,19:12:00,19:12:00,9868,46,,1,,16140.84,
2053010,17:58:00,17:58:00,9954,1,,,1,0,
2053010,17:59:19,17:59:19,7581,2,,,,648.11,0
2053010,18:00:19,18:00:19,9087,3,,,,1183.39,0
2053010,18:01:19,18:01:19,189,4,,,,1669.53,0
2053010,18:01:49,18:01:49,7486,5,,,,1888,0
2053010,18:02:55,18:02:55,191,6,,,,2343.66,0
2053010,18:03:52,18:03:52,10270,7,,,,2762.1,0
2053010,18:05:35,18:05:35,196,8,,,,3460.14,0
2053010,18:06:42,18:06:42,197,9,,,,4094,0
2053010,18:09:00,18:09:00,10017,10,,,,5161.53,
2053010,18:11:18,18:11:18,4339,11,,,,5981.95,0
2053010,18:11:57,18:11:57,4340,12,,,,6179.41,0
2053010,18:12:44,18:12:44,4341,13,,,,6435.03,0
2053010,18:15:00,18:15:00,9569,14,,,,7152.53,
2053010,18:16:48,18:16:48,3647,15,,,,7778.01,0
2053010,18:17:21,18:17:21,3648,16,,,,7953.06,0
2053010,18:18:54,18:18:54,5962,17,,,,8449.58,0
2053010,18:20:26,18:20:26,5400,18,,,,8862.8,0
2053010,18:21:13,18:21:13,9880,19,,,,9107.39,0
2053010,18:22:02,18:22:02,9845,20,,,,9316.71,0
2053010,18:23:00,18:23:00,10383,21,,,,9634.37,
2053010,18:23:32,18:23:32,9844,22,,,,9823.2,0
2053010,18:24:05,18:24:05,9842,23,,,,10009.13,0
2053010,18:24:47,18:24:47,9878,24,,,,10164.12,0
2053010,18:25:44,18:25:44,4376,25,,,,10568.61,0
2053010,18:26:10,18:26:10,8064,26,,,,10747.65,0
2053010,18:27:07,18:27:07,427,27,,,,11004.48,0
2053010,18:28:00,18:28:00,428,28,,,,11288.69,
2053010,18:29:32,18:29:32,9447,29,,,,12050.87,0
2053010,18:30:08,18:30:08,9448,30,,,,12193.66,0
2053010,18:30:57,18:30:57,7396,31,,,,12528.43,0
2053010,18:31:12,18:31:12,4381,32,,,,12649.22,0
2053010,18:31:30,18:31:30,4382,33,,,,12859.15,0
2053010,18:31:41,18:31:41,4383,34,,,,12989.72,0
2053010,18:32:00,18:32:00,4384,35,,,,13096.79,
2053010,18:32:26,18:32:26,8589,36,,,,13192.91,0
2053010,18:33:13,18:33:13,4386,37,,,,13456.92,0
2053010,18:34:19,18:34:19,4387,38,,,,13667.24,0
2053010,18:34:53,18:34:53,4388,39,,,,13810.92,0
2053010,18:35:27,18:35:27,4389,40,,,,13965.81,0
2053010,18:36:09,18:36:09,4390,41,,,,14158.17,0
2053010,18:36:56,18:36:56,4391,42,,,,14401.46,0
2053010,18:37:35,18:37:35,9450,43,,,,14577.51,0
2053010,18:40:00,18:40:00,9449,44,,,,15255.1,
2053010,18:43:28,18:43:28,2659,45,,,,15876.8,0
2053010,18:45:00,18:45:00,9868,46,,1,,16140.84,
2053080,17:58:00,17:58:00,9954,1,,,1,0,
2053080,17:59:19,17:59:19,7581,2,,,,648.11,0
2053080,18:00:19,18:00:19,9087,3,,,,1183.39,0
2053080,18:01:19,18:01:19,189,4,,,,1669.53,0
2053080,18:01:49,18:01:49,7486,5,,,,1888,0
2053080,18:02:55,18:02:55,191,6,,,,2343.66,0
2053080,18:03:52,18:03:52,10270,7,,,,2762.1,0
2053080,18:05:35,18:05:35,196,8,,,,3460.14,0
2053080,18:06:42,18:06:42,197,9,,,,4094,0
2053080,18:09:00,18:09:00,10017,10,,,,5161.53,
2053080,18:11:18,18:11:18,4339,11,,,,5981.95,0
2053080,18:11:57,18:11:57,4340,12,,,,6179.41,0
2053080,18:12:44,18:12:44,4341,13,,,,6435.03,0
2053080,18:15:00,18:15:00,9569,14,,,,7152.53,
2053080,18:16:48,18:16:48,3647,15,,,,7778.01,0
2053080,18:17:21,18:17:21,3648,16,,,,7953.06,0
2053080,18:18:54,18:18:54,5962,17,,,,8449.58,0
2053080,18:20:26,18:20:26,5400,18,,,,8862.8,0
2053080,18:21:13,18:21:13,9880,19,,,,9107.39,0
2053080,18:22:02,18:22:02,9845,20,,,,9316.71,0
2053080,18:23:00,18:23:00,10383,21,,,,9634.37,
2053080,18:23:32,18:23:32,9844,22,,,,9823.2,0
2053080,18:24:05,18:24:05,9842,23,,,,10009.13,0
2053080,18:24:47,18:24:47,9878,24,,,,10164.12,0
2053080,18:25:44,18:25:44,4376,25,,,,10568.61,0
2053080,18:26:10,18:26:10,8064,26,,,,10747.65,0
2053080,18:27:07,18:27:07,427,27,,,,11004.48,0
2053080,18:28:00,18:28:00,428,28,,,,11288.69,
2053080,18:29:32,18:29:32,9447,29,,,,12050.87,0
2053080,18:30:08,18:30:08,9448,30,,,,12193.66,0
2053080,18:30:57,18:30:57,7396,31,,,,12528.43,0
2053080,18:31:12,18:31:12,4381,32,,,,12649.22,0
2053080,18:31:30,18:31:30,4382,33,,,,12859.15,0
2053080,18:31:41,18:31:41,4383,34,,,,12989.72,0
2053080,18:32:00,18:32:00,4384,35,,,,13096.79,
2053080,18:32:26,18:32:26,8589,36,,,,13192.91,0
2053080,18:33:13,18:33:13,4386,37,,,,13456.92,0
2053080,18:34:19,18:34:19,4387,38,,,,13667.24,0
2053080,18:34:53,18:34:53,4388,39,,,,13810.92,0
2053080,18:35:27,18:35:27,4389,40,,,,13965.81,0
2053080,18:36:09,18:36:09,4390,41,,,,14158.17,0
2053080,18:36:56,18:36:56,4391,42,,,,14401.46,0
2053080,18:37:35,18:37:35,9450,43,,,,14577.51,0
2053080,18:40:00,18:40:00,9449,44,,,,15255.1,
2053080,18:43:28,18:43:28,2659,45,,,,15876.8,0
2053080,18:45:00,18:45:00,9868,46,,1,,16140.84,
20769070,20:25:00,20:25:00,9954,1,,,1,0,
20769070,20:26:11,20:26:11,7581,2,,,,648.11,0
20769070,20:27:06,20:27:06,9087,3,,,,1183.39,0
20769070,20:28:01,20:28:01,189,4,,,,1669.53,0
20769070,20:28:28,20:28:28,7486,5,,,,1888,0
20769070,20:29:29,20:29:29,191,6,,,,2343.66,0
20769070,20:30:20,20:30:20,10270,7,,,,2762.1,0
20769070,20:31:54,20:31:54,196,8,,,,3460.14,0
20769070,20:32:54,20:32:54,197,9,,,,4094,0
20769070,20:35:00,20:35:00,10017,10,,,,5161.53,
20769070,20:37:18,20:37:18,4339,11,,,,5981.95,0
20769070,20:37:57,20:37:57,4340,12,,,,6179.41,0
20769070,20:38:44,20:38:44,4341,13,,,,6435.03,0
20769070,20:41:00,20:41:00,9569,14,,,,7152.53,
20769070,20:42:35,20:42:35,3647,15,,,,7778.01,0
20769070,20:43:03,20:43:03,3648,16,,,,7953.06,0
20769070,20:44:24,20:44:24,5962,17,,,,8449.58,0
20769070,20:45:46,20:45:46,5400,18,,,,8862.8,0
20769070,20:46:26,20:46:26,9880,19,,,,9107.39,0
20769070,20:47:09,20:47:09,9845,20,,,,9316.71,0
20769070,20:48:00,20:48:00,10383,21,,,,9634.37,
20769070,20:48:32,20:48:32,9844,22,,,,9823.2,0
20769070,20:49:05,20:49:05,9842,23,,,,10009.13,0
20769070,20:49:47,20:49:47,9878,24,,,,10164.12,0
20769070,20:50:44,20:50:44,4376,25,,,,10568.61,0
20769070,20:51:10,20:51:10,8064,26,,,,10747.65,0
20769070,20:52:07,20:52:07,427,27,,,,11004.48,0
20769070,20:53:00,20:53:00,428,28,,,,11288.69,
20769070,20:54:09,20:54:09,9447,29,,,,12050.87,0
20769070,20:54:36,20:54:36,9448,30,,,,12193.66,0
20769070,20:55:13,20:55:13,7396,31,,,,12528.43,0
20769070,20:55:24,20:55:24,4381,32,,,,12649.22,0
20769070,20:55:37,20:55:37,4382,33,,,,12859.15,0
20769070,20:55:45,20:55:45,4383,34,,,,12989.72,0
20769070,20:56:00,20:56:00,4384,35,,,,13096.79,
20769070,20:56:22,20:56:22,8589,36,,,,13192.91,0
20769070,20:57:04,20:57:04,4386,37,,,,13456.92,0
20769070,20:58:01,20:58:01,4387,38,,,,13667.24,0
20769070,20:58:31,20:58:31,4388,39,,,,13810.92,0
20769070,20:59:01,20:59:01,4389,40,,,,13965.81,0
20769070,20:59:38,20:59:38,4390,41,,,,14158.17,0
20769070,21:00:19,21:00:19,4391,42,,,,14401.46,0
20769070,21:00:53,21:00:53,9450,43,,,,14577.51,0
20769070,21:03:00,21:03:00,9449,44,,,,15255.1,
20769070,21:06:28,21:06:28,2659,45,,,,15876.8,0
20769070,21:08:00,21:08:00,9868,46,,1,,16140.84,
21330020,23:46:00,23:46:00,10014,1,,,,0,
21330020,23:48:30,23:48:30,4339,2,,,,735.84,0
21330020,23:48:57,23:48:57,4340,3,,,,933.3,0
21330020,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330020,23:51:00,23:51:00,9569,5,,,,1906.46,
21330020,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330020,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330020,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330020,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330020,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330020,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330020,23:59:00,23:59:00,10383,12,,,,4388.3,
21330020,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330020,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330020,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330020,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330020,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330020,24:02:17,24:02:17,427,18,,,,5758.45,0
21330020,24:03:00,24:03:00,428,19,,,,6042.66,
21330020,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330020,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330020,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330020,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330020,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330020,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330020,24:09:00,24:09:00,4384,26,,,,7850.76,
21330020,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330020,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330020,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330020,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330020,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330020,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330020,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330020,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330020,24:17:00,24:17:00,9449,35,,,,10009.1,
21330020,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330020,24:20:00,24:20:00,9868,37,,1,,10894.84,
21330030,23:46:00,23:46:00,10014,1,,,,0,
21330030,23:48:30,23:48:30,4339,2,,,,735.84,0
21330030,23:48:57,23:48:57,4340,3,,,,933.3,0
21330030,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330030,23:51:00,23:51:00,9569,5,,,,1906.46,
21330030,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330030,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330030,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330030,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330030,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330030,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330030,23:59:00,23:59:00,10383,12,,,,4388.3,
21330030,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330030,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330030,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330030,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330030,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330030,24:02:17,24:02:17,427,18,,,,5758.45,0
21330030,24:03:00,24:03:00,428,19,,,,6042.66,
21330030,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330030,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330030,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330030,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330030,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330030,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330030,24:09:00,24:09:00,4384,26,,,,7850.76,
21330030,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330030,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330030,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330030,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330030,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330030,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330030,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330030,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330030,24:17:00,24:17:00,9449,35,,,,10009.1,
21330030,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330030,24:20:00,24:20:00,9868,37,,1,,10894.84,
21330040,23:46:00,23:46:00,10014,1,,,,0,
21330040,23:48:30,23:48:30,4339,2,,,,735.84,0
21330040,23:48:57,23:48:57,4340,3,,,,933.3,0
21330040,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330040,23:51:00,23:51:00,9569,5,,,,1906.46,
21330040,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330040,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330040,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330040,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330040,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330040,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330040,23:59:00,23:59:00,10383,12,,,,4388.3,
21330040,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330040,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330040,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330040,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330040,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330040,24:02:17,24:02:17,427,18,,,,5758.45,0
21330040,24:03:00,24:03:00,428,19,,,,6042.66,
21330040,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330040,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330040,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330040,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330040,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330040,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330040,24:09:00,24:09:00,4384,26,,,,7850.76,
21330040,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330040,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330040,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330040,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330040,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330040,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330040,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330040,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330040,24:17:00,24:17:00,9449,35,,,,10009.1,
21330040,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330040,24:20:00,24:20:00,9868,37,,1,,10894.84,
21330050,23:46:00,23:46:00,10014,1,,,,0,
21330050,23:48:30,23:48:30,4339,2,,,,735.84,0
21330050,23:48:57,23:48:57,4340,3,,,,933.3,0
21330050,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330050,23:51:00,23:51:00,9569,5,,,,1906.46,
21330050,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330050,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330050,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330050,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330050,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330050,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330050,23:59:00,23:59:00,10383,12,,,,4388.3,
21330050,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330050,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330050,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330050,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330050,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330050,24:02:17,24:02:17,427,18,,,,5758.45,0
21330050,24:03:00,24:03:00,428,19,,,,6042.66,
21330050,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330050,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330050,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330050,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330050,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330050,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330050,24:09:00,24:09:00,4384,26,,,,7850.76,
21330050,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330050,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330050,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330050,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330050,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330050,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330050,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330050,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330050,24:17:00,24:17:00,9449,35,,,,10009.1,
21330050,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330050,24:20:00,24:20:00,9868,37,,1,,10894.84,
21330060,23:46:00,23:46:00,10014,1,,,,0,
21330060,23:48:30,23:48:30,4339,2,,,,735.84,0
21330060,23:48:57,23:48:57,4340,3,,,,933.3,0
21330060,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330060,23:51:00,23:51:00,9569,5,,,,1906.46,
21330060,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330060,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330060,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330060,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330060,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330060,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330060,23:59:00,23:59:00,10383,12,,,,4388.3,
21330060,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330060,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330060,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330060,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330060,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330060,24:02:17,24:02:17,427,18,,,,5758.45,0
21330060,24:03:00,24:03:00,428,19,,,,6042.66,
21330060,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330060,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330060,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330060,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330060,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330060,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330060,24:09:00,24:09:00,4384,26,,,,7850.76,
21330060,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330060,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330060,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330060,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330060,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330060,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330060,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330060,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330060,24:17:00,24:17:00,9449,35,,,,10009.1,
21330060,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330060,24:20:00,24:20:00,9868,37,,1,,10894.84,
21330100,23:46:00,23:46:00,10014,1,,,,0,
21330100,23:48:30,23:48:30,4339,2,,,,735.84,0
21330100,23:48:57,23:48:57,4340,3,,,,933.3,0
21330100,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330100,23:51:00,23:51:00,9569,5,,,,1906.46,
21330100,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330100,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330100,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330100,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330100,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330100,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330100,23:59:00,23:59:00,10383,12,,,,4388.3,
21330100,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330100,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330100,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330100,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330100,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330100,24:02:17,24:02:17,427,18,,,,5758.45,0
21330100,24:03:00,24:03:00,428,19,,,,6042.66,
21330100,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330100,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330100,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330100,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330100,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330100,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330100,24:09:00,24:09:00,4384,26,,,,7850.76,
21330100,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330100,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330100,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330100,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330100,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330100,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330100,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330100,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330100,24:17:00,24:17:00,9449,35,,,,10009.1,
21330100,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330100,24:20:00,24:20:00,9868,37,,1,,10894.84,
21330110,23:46:00,23:46:00,10014,1,,,,0,
21330110,23:48:30,23:48:30,4339,2,,,,735.84,0
21330110,23:48:57,23:48:57,4340,3,,,,933.3,0
21330110,23:49:28,23:49:28,4341,4,,,,1188.94,0
21330110,23:51:00,23:51:00,9569,5,,,,1906.46,
21330110,23:52:48,23:52:48,3647,6,,,,2531.94,0
21330110,23:53:21,23:53:21,3648,7,,,,2707.01,0
21330110,23:54:54,23:54:54,5962,8,,,,3203.51,0
21330110,23:56:26,23:56:26,5400,9,,,,3616.75,0
21330110,23:57:13,23:57:13,9880,10,,,,3861.32,0
21330110,23:58:02,23:58:02,9845,11,,,,4070.64,0
21330110,23:59:00,23:59:00,10383,12,,,,4388.3,
21330110,23:59:26,23:59:26,9844,13,,,,4577.13,0
21330110,23:59:52,23:59:52,9842,14,,,,4763.06,0
21330110,24:00:25,24:00:25,9878,15,,,,4918.05,0
21330110,24:01:11,24:01:11,4376,16,,,,5322.56,0
21330110,24:01:32,24:01:32,8064,17,,,,5501.62,0
21330110,24:02:17,24:02:17,427,18,,,,5758.45,0
21330110,24:03:00,24:03:00,428,19,,,,6042.66,
21330110,24:05:18,24:05:18,9447,20,,,,6804.84,0
21330110,24:06:13,24:06:13,9448,21,,,,6947.63,0
21330110,24:07:26,24:07:26,7396,22,,,,7282.4,0
21330110,24:07:48,24:07:48,4381,23,,,,7403.19,0
21330110,24:08:15,24:08:15,4382,24,,,,7613.12,0
21330110,24:08:31,24:08:31,4383,25,,,,7743.69,0
21330110,24:09:00,24:09:00,4384,26,,,,7850.76,
21330110,24:09:26,24:09:26,8589,27,,,,7946.88,0
21330110,24:10:13,24:10:13,4386,28,,,,8210.89,0
21330110,24:11:19,24:11:19,4387,29,,,,8421.21,0
21330110,24:11:53,24:11:53,4388,30,,,,8564.91,0
21330110,24:12:27,24:12:27,4389,31,,,,8719.8,0
21330110,24:13:09,24:13:09,4390,32,,,,8912.16,0
21330110,24:13:56,24:13:56,4391,33,,,,9155.46,0
21330110,24:14:35,24:14:35,9450,34,,,,9331.51,0
21330110,24:17:00,24:17:00,9449,35,,,,10009.1,
21330110,24:19:05,24:19:05,2659,36,,,,10630.8,0
21330110,24:20:00,24:20:00,9868,37,,1,,10894.84,
21379020,11:17:00,11:17:00,9954,1,,,1,0,
21379020,11:18:26,11:18:26,7581,2,,,,648.11,0
21379020,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379020,11:20:37,11:20:37,189,4,,,,1669.53,0
21379020,11:21:10,11:21:10,7486,5,,,,1888,0
21379020,11:22:22,11:22:22,191,6,,,,2343.66,0
21379020,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379020,11:25:17,11:25:17,196,8,,,,3460.14,0
21379020,11:26:29,11:26:29,197,9,,,,4094,0
21379020,11:29:00,11:29:00,10017,10,,,,5161.53,
21379020,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379020,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379020,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379020,11:35:00,11:35:00,9569,14,,,,7152.53,
21379020,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379020,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379020,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379020,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379020,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379020,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379020,11:44:00,11:44:00,10383,21,,,,9634.37,
21379020,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379020,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379020,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379020,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379020,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379020,11:48:56,11:48:56,427,27,,,,11004.48,0
21379020,11:50:00,11:50:00,428,28,,,,11288.69,
21379020,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379020,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379020,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379020,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379020,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379020,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379020,11:56:00,11:56:00,4384,35,,,,13096.79,
21379020,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379020,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379020,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379020,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379020,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379020,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379020,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379020,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379020,12:07:00,12:07:00,9449,44,,,,15255.1,
21379020,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379020,12:10:00,12:10:00,9868,46,,1,,16140.84,
21379030,11:17:00,11:17:00,9954,1,,,1,0,
21379030,11:18:26,11:18:26,7581,2,,,,648.11,0
21379030,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379030,11:20:37,11:20:37,189,4,,,,1669.53,0
21379030,11:21:10,11:21:10,7486,5,,,,1888,0
21379030,11:22:22,11:22:22,191,6,,,,2343.66,0
21379030,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379030,11:25:17,11:25:17,196,8,,,,3460.14,0
21379030,11:26:29,11:26:29,197,9,,,,4094,0
21379030,11:29:00,11:29:00,10017,10,,,,5161.53,
21379030,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379030,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379030,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379030,11:35:00,11:35:00,9569,14,,,,7152.53,
21379030,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379030,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379030,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379030,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379030,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379030,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379030,11:44:00,11:44:00,10383,21,,,,9634.37,
21379030,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379030,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379030,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379030,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379030,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379030,11:48:56,11:48:56,427,27,,,,11004.48,0
21379030,11:50:00,11:50:00,428,28,,,,11288.69,
21379030,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379030,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379030,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379030,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379030,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379030,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379030,11:56:00,11:56:00,4384,35,,,,13096.79,
21379030,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379030,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379030,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379030,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379030,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379030,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379030,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379030,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379030,12:07:00,12:07:00,9449,44,,,,15255.1,
21379030,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379030,12:10:00,12:10:00,9868,46,,1,,16140.84,
21379040,11:17:00,11:17:00,9954,1,,,1,0,
21379040,11:18:26,11:18:26,7581,2,,,,648.11,0
21379040,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379040,11:20:37,11:20:37,189,4,,,,1669.53,0
21379040,11:21:10,11:21:10,7486,5,,,,1888,0
21379040,11:22:22,11:22:22,191,6,,,,2343.66,0
21379040,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379040,11:25:17,11:25:17,196,8,,,,3460.14,0
21379040,11:26:29,11:26:29,197,9,,,,4094,0
21379040,11:29:00,11:29:00,10017,10,,,,5161.53,
21379040,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379040,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379040,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379040,11:35:00,11:35:00,9569,14,,,,7152.53,
21379040,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379040,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379040,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379040,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379040,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379040,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379040,11:44:00,11:44:00,10383,21,,,,9634.37,
21379040,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379040,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379040,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379040,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379040,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379040,11:48:56,11:48:56,427,27,,,,11004.48,0
21379040,11:50:00,11:50:00,428,28,,,,11288.69,
21379040,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379040,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379040,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379040,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379040,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379040,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379040,11:56:00,11:56:00,4384,35,,,,13096.79,
21379040,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379040,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379040,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379040,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379040,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379040,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379040,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379040,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379040,12:07:00,12:07:00,9449,44,,,,15255.1,
21379040,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379040,12:10:00,12:10:00,9868,46,,1,,16140.84,
21379050,11:17:00,11:17:00,9954,1,,,1,0,
21379050,11:18:26,11:18:26,7581,2,,,,648.11,0
21379050,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379050,11:20:37,11:20:37,189,4,,,,1669.53,0
21379050,11:21:10,11:21:10,7486,5,,,,1888,0
21379050,11:22:22,11:22:22,191,6,,,,2343.66,0
21379050,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379050,11:25:17,11:25:17,196,8,,,,3460.14,0
21379050,11:26:29,11:26:29,197,9,,,,4094,0
21379050,11:29:00,11:29:00,10017,10,,,,5161.53,
21379050,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379050,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379050,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379050,11:35:00,11:35:00,9569,14,,,,7152.53,
21379050,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379050,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379050,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379050,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379050,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379050,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379050,11:44:00,11:44:00,10383,21,,,,9634.37,
21379050,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379050,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379050,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379050,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379050,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379050,11:48:56,11:48:56,427,27,,,,11004.48,0
21379050,11:50:00,11:50:00,428,28,,,,11288.69,
21379050,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379050,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379050,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379050,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379050,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379050,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379050,11:56:00,11:56:00,4384,35,,,,13096.79,
21379050,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379050,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379050,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379050,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379050,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379050,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379050,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379050,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379050,12:07:00,12:07:00,9449,44,,,,15255.1,
21379050,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379050,12:10:00,12:10:00,9868,46,,1,,16140.84,
21379060,11:17:00,11:17:00,9954,1,,,1,0,
21379060,11:18:26,11:18:26,7581,2,,,,648.11,0
21379060,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379060,11:20:37,11:20:37,189,4,,,,1669.53,0
21379060,11:21:10,11:21:10,7486,5,,,,1888,0
21379060,11:22:22,11:22:22,191,6,,,,2343.66,0
21379060,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379060,11:25:17,11:25:17,196,8,,,,3460.14,0
21379060,11:26:29,11:26:29,197,9,,,,4094,0
21379060,11:29:00,11:29:00,10017,10,,,,5161.53,
21379060,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379060,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379060,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379060,11:35:00,11:35:00,9569,14,,,,7152.53,
21379060,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379060,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379060,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379060,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379060,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379060,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379060,11:44:00,11:44:00,10383,21,,,,9634.37,
21379060,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379060,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379060,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379060,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379060,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379060,11:48:56,11:48:56,427,27,,,,11004.48,0
21379060,11:50:00,11:50:00,428,28,,,,11288.69,
21379060,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379060,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379060,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379060,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379060,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379060,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379060,11:56:00,11:56:00,4384,35,,,,13096.79,
21379060,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379060,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379060,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379060,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379060,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379060,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379060,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379060,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379060,12:07:00,12:07:00,9449,44,,,,15255.1,
21379060,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379060,12:10:00,12:10:00,9868,46,,1,,16140.84,
21379100,11:17:00,11:17:00,9954,1,,,1,0,
21379100,11:18:26,11:18:26,7581,2,,,,648.11,0
21379100,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379100,11:20:37,11:20:37,189,4,,,,1669.53,0
21379100,11:21:10,11:21:10,7486,5,,,,1888,0
21379100,11:22:22,11:22:22,191,6,,,,2343.66,0
21379100,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379100,11:25:17,11:25:17,196,8,,,,3460.14,0
21379100,11:26:29,11:26:29,197,9,,,,4094,0
21379100,11:29:00,11:29:00,10017,10,,,,5161.53,
21379100,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379100,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379100,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379100,11:35:00,11:35:00,9569,14,,,,7152.53,
21379100,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379100,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379100,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379100,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379100,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379100,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379100,11:44:00,11:44:00,10383,21,,,,9634.37,
21379100,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379100,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379100,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379100,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379100,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379100,11:48:56,11:48:56,427,27,,,,11004.48,0
21379100,11:50:00,11:50:00,428,28,,,,11288.69,
21379100,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379100,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379100,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379100,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379100,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379100,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379100,11:56:00,11:56:00,4384,35,,,,13096.79,
21379100,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379100,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379100,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379100,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379100,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379100,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379100,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379100,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379100,12:07:00,12:07:00,9449,44,,,,15255.1,
21379100,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379100,12:10:00,12:10:00,9868,46,,1,,16140.84,
21379110,11:17:00,11:17:00,9954,1,,,1,0,
21379110,11:18:26,11:18:26,7581,2,,,,648.11,0
21379110,11:19:31,11:19:31,9087,3,,,,1183.39,0
21379110,11:20:37,11:20:37,189,4,,,,1669.53,0
21379110,11:21:10,11:21:10,7486,5,,,,1888,0
21379110,11:22:22,11:22:22,191,6,,,,2343.66,0
21379110,11:23:25,11:23:25,10270,7,,,,2762.1,0
21379110,11:25:17,11:25:17,196,8,,,,3460.14,0
21379110,11:26:29,11:26:29,197,9,,,,4094,0
21379110,11:29:00,11:29:00,10017,10,,,,5161.53,
21379110,11:31:18,11:31:18,4339,11,,,,5981.95,0
21379110,11:31:57,11:31:57,4340,12,,,,6179.41,0
21379110,11:32:44,11:32:44,4341,13,,,,6435.03,0
21379110,11:35:00,11:35:00,9569,14,,,,7152.53,
21379110,11:37:02,11:37:02,3647,15,,,,7778.01,0
21379110,11:37:39,11:37:39,3648,16,,,,7953.06,0
21379110,11:39:23,11:39:23,5962,17,,,,8449.58,0
21379110,11:41:07,11:41:07,5400,18,,,,8862.8,0
21379110,11:42:00,11:42:00,9880,19,,,,9107.39,0
21379110,11:42:54,11:42:54,9845,20,,,,9316.71,0
21379110,11:44:00,11:44:00,10383,21,,,,9634.37,
21379110,11:44:39,11:44:39,9844,22,,,,9823.2,0
21379110,11:45:18,11:45:18,9842,23,,,,10009.13,0
21379110,11:46:08,11:46:08,9878,24,,,,10164.12,0
21379110,11:47:17,11:47:17,4376,25,,,,10568.61,0
21379110,11:47:48,11:47:48,8064,26,,,,10747.65,0
21379110,11:48:56,11:48:56,427,27,,,,11004.48,0
21379110,11:50:00,11:50:00,428,28,,,,11288.69,
21379110,11:52:18,11:52:18,9447,29,,,,12050.87,0
21379110,11:53:13,11:53:13,9448,30,,,,12193.66,0
21379110,11:54:26,11:54:26,7396,31,,,,12528.43,0
21379110,11:54:48,11:54:48,4381,32,,,,12649.22,0
21379110,11:55:15,11:55:15,4382,33,,,,12859.15,0
21379110,11:55:31,11:55:31,4383,34,,,,12989.72,0
21379110,11:56:00,11:56:00,4384,35,,,,13096.79,
21379110,11:56:36,11:56:36,8589,36,,,,13192.91,0
21379110,11:57:40,11:57:40,4386,37,,,,13456.92,0
21379110,11:59:11,11:59:11,4387,38,,,,13667.24,0
21379110,11:59:58,11:59:58,4388,39,,,,13810.92,0
21379110,12:00:44,12:00:44,4389,40,,,,13965.81,0
21379110,12:01:42,12:01:42,4390,41,,,,14158.17,0
21379110,12:02:47,12:02:47,4391,42,,,,14401.46,0
21379110,12:03:41,12:03:41,9450,43,,,,14577.51,0
21379110,12:07:00,12:07:00,9449,44,,,,15255.1,
21379110,12:09:05,12:09:05,2659,45,,,,15876.8,0
21379110,12:10:00,12:10:00,9868,46,,1,,16140.84,
21403070,15:55:00,15:55:00,9954,1,,,1,0,
21403070,15:56:19,15:56:19,7581,2,,,,648.11,0
21403070,15:57:19,15:57:19,9087,3,,,,1183.39,0
21403070,15:58:19,15:58:19,189,4,,,,1669.53,0
21403070,15:58:49,15:58:49,7486,5,,,,1888,0
21403070,15:59:55,15:59:55,191,6,,,,2343.66,0
21403070,16:00:52,16:00:52,10270,7,,,,2762.1,0
21403070,16:02:35,16:02:35,196,8,,,,3460.14,0
21403070,16:03:42,16:03:42,197,9,,,,4094,0
21403070,16:06:00,16:06:00,10017,10,,,,5161.53,
21403070,16:08:18,16:08:18,4339,11,,,,5981.95,0
21403070,16:08:57,16:08:57,4340,12,,,,6179.41,0
21403070,16:09:44,16:09:44,4341,13,,,,6435.03,0
21403070,16:12:00,16:12:00,9569,14,,,,7152.53,
21403070,16:13:48,16:13:48,3647,15,,,,7778.01,0
21403070,16:14:21,16:14:21,3648,16,,,,7953.06,0
21403070,16:15:54,16:15:54,5962,17,,,,8449.58,0
21403070,16:17:26,16:17:26,5400,18,,,,8862.8,0
21403070,16:18:13,16:18:13,9880,19,,,,9107.39,0
21403070,16:19:02,16:19:02,9845,20,,,,9316.71,0
21403070,16:20:00,16:20:00,10383,21,,,,9634.37,
21403070,16:20:32,16:20:32,9844,22,,,,9823.2,0
21403070,16:21:05,16:21:05,9842,23,,,,10009.13,0
21403070,16:21:47,16:21:47,9878,24,,,,10164.12,0
21403070,16:22:44,16:22:44,4376,25,,,,10568.61,0
21403070,16:23:10,16:23:10,8064,26,,,,10747.65,0
21403070,16:24:07,16:24:07,427,27,,,,11004.48,0
21403070,16:25:00,16:25:00,428,28,,,,11288.69,
21403070,16:26:32,16:26:32,9447,29,,,,12050.87,0
21403070,16:27:08,16:27:08,9448,30,,,,12193.66,0
21403070,16:27:57,16:27:57,7396,31,,,,12528.43,0
21403070,16:28:12,16:28:12,4381,32,,,,12649.22,0
21403070,16:28:30,16:28:30,4382,33,,,,12859.15,0
21403070,16:28:41,16:28:41,4383,34,,,,12989.72,0
21403070,16:29:00,16:29:00,4384,35,,,,13096.79,
21403070,16:29:26,16:29:26,8589,36,,,,13192.91,0
21403070,16:30:13,16:30:13,4386,37,,,,13456.92,0
21403070,16:31:19,16:31:19,4387,38,,,,13667.24,0
21403070,16:31:53,16:31:53,4388,39,,,,13810.92,0
21403070,16:32:27,16:32:27,4389,40,,,,13965.81,0
21403070,16:33:09,16:33:09,4390,41,,,,14158.17,0
21403070,16:33:56,16:33:56,4391,42,,,,14401.46,0
21403070,16:34:35,16:34:35,9450,43,,,,14577.51,0
21403070,16:37:00,16:37:00,9449,44,,,,15255.1,
21403070,16:40:28,16:40:28,2659,45,,,,15876.8,0
21403070,16:42:00,16:42:00,9868,46,,1,,16140.84,
21870070,09:25:00,09:25:00,9954,1,,,1,0,
21870070,09:26:11,09:26:11,7581,2,,,,648.11,0
21870070,09:27:06,09:27:06,9087,3,,,,1183.39,0
21870070,09:28:01,09:28:01,189,4,,,,1669.53,0
21870070,09:28:28,09:28:28,7486,5,,,,1888,0
21870070,09:29:29,09:29:29,191,6,,,,2343.66,0
21870070,09:30:20,09:30:20,10270,7,,,,2762.1,0
21870070,09:31:54,09:31:54,196,8,,,,3460.14,0
21870070,09:32:54,09:32:54,197,9,,,,4094,0
21870070,09:35:00,09:35:00,10017,10,,,,5161.53,
21870070,09:37:18,09:37:18,4339,11,,,,5981.95,0
21870070,09:37:57,09:37:57,4340,12,,,,6179.41,0
21870070,09:38:44,09:38:44,4341,13,,,,6435.03,0
21870070,09:41:00,09:41:00,9569,14,,,,7152.53,
21870070,09:42:35,09:42:35,3647,15,,,,7778.01,0
21870070,09:43:03,09:43:03,3648,16,,,,7953.06,0
21870070,09:44:24,09:44:24,5962,17,,,,8449.58,0
21870070,09:45:46,09:45:46,5400,18,,,,8862.8,0
21870070,09:46:26,09:46:26,9880,19,,,,9107.39,0
21870070,09:47:09,09:47:09,9845,20,,,,9316.71,0
21870070,09:48:00,09:48:00,10383,21,,,,9634.37,
21870070,09:48:32,09:48:32,9844,22,,,,9823.2,0
21870070,09:49:05,09:49:05,9842,23,,,,10009.13,0
21870070,09:49:47,09:49:47,9878,24,,,,10164.12,0
21870070,09:50:44,09:50:44,4376,25,,,,10568.61,0
21870070,09:51:10,09:51:10,8064,26,,,,10747.65,0
21870070,09:52:07,09:52:07,427,27,,,,11004.48,0
21870070,09:53:00,09:53:00,428,28,,,,11288.69,
21870070,09:54:32,09:54:32,9447,29,,,,12050.87,0
21870070,09:55:08,09:55:08,9448,30,,,,12193.66,0
21870070,09:55:57,09:55:57,7396,31,,,,12528.43,0
21870070,09:56:12,09:56:12,4381,32,,,,12649.22,0
21870070,09:56:30,09:56:30,4382,33,,,,12859.15,0
21870070,09:56:41,09:56:41,4383,34,,,,12989.72,0
21870070,09:57:00,09:57:00,4384,35,,,,13096.79,
21870070,09:57:22,09:57:22,8589,36,,,,13192.91,0
21870070,09:58:04,09:58:04,4386,37,,,,13456.92,0
21870070,09:59:01,09:59:01,4387,38,,,,13667.24,0
21870070,09:59:31,09:59:31,4388,39,,,,13810.92,0
21870070,10:00:01,10:00:01,4389,40,,,,13965.81,0
21870070,10:00:38,10:00:38,4390,41,,,,14158.17,0
21870070,10:01:19,10:01:19,4391,42,,,,14401.46,0
21870070,10:01:53,10:01:53,9450,43,,,,14577.51,0
21870070,10:04:00,10:04:00,9449,44,,,,15255.1,
21870070,10:07:28,10:07:28,2659,45,,,,15876.8,0
21870070,10:09:00,10:09:00,9868,46,,1,,16140.84,
22036070,20:55:00,20:55:00,9954,1,,,1,0,
22036070,20:56:11,20:56:11,7581,2,,,,648.11,0
22036070,20:57:06,20:57:06,9087,3,,,,1183.39,0
22036070,20:58:01,20:58:01,189,4,,,,1669.53,0
22036070,20:58:28,20:58:28,7486,5,,,,1888,0
22036070,20:59:29,20:59:29,191,6,,,,2343.66,0
22036070,21:00:20,21:00:20,10270,7,,,,2762.1,0
22036070,21:01:54,21:01:54,196,8,,,,3460.14,0
22036070,21:02:54,21:02:54,197,9,,,,4094,0
22036070,21:05:00,21:05:00,10017,10,,,,5161.53,
22036070,21:07:18,21:07:18,4339,11,,,,5981.95,0
22036070,21:07:57,21:07:57,4340,12,,,,6179.41,0
22036070,21:08:44,21:08:44,4341,13,,,,6435.03,0
22036070,21:11:00,21:11:00,9569,14,,,,7152.53,
22036070,21:12:35,21:12:35,3647,15,,,,7778.01,0
22036070,21:13:03,21:13:03,3648,16,,,,7953.06,0
22036070,21:14:24,21:14:24,5962,17,,,,8449.58,0
22036070,21:15:46,21:15:46,5400,18,,,,8862.8,0
22036070,21:16:26,21:16:26,9880,19,,,,9107.39,0
22036070,21:17:09,21:17:09,9845,20,,,,9316.71,0
22036070,21:18:00,21:18:00,10383,21,,,,9634.37,
22036070,21:18:32,21:18:32,9844,22,,,,9823.2,0
22036070,21:19:05,21:19:05,9842,23,,,,10009.13,0
22036070,21:19:47,21:19:47,9878,24,,,,10164.12,0
22036070,21:20:44,21:20:44,4376,25,,,,10568.61,0
22036070,21:21:10,21:21:10,8064,26,,,,10747.65,0
22036070,21:22:07,21:22:07,427,27,,,,11004.48,0
22036070,21:23:00,21:23:00,428,28,,,,11288.69,
22036070,21:24:09,21:24:09,9447,29,,,,12050.87,0
22036070,21:24:36,21:24:36,9448,30,,,,12193.66,0
22036070,21:25:13,21:25:13,7396,31,,,,12528.43,0
22036070,21:25:24,21:25:24,4381,32,,,,12649.22,0
22036070,21:25:37,21:25:37,4382,33,,,,12859.15,0
22036070,21:25:45,21:25:45,4383,34,,,,12989.72,0
22036070,21:26:00,21:26:00,4384,35,,,,13096.79,
22036070,21:26:22,21:26:22,8589,36,,,,13192.91,0
22036070,21:27:04,21:27:04,4386,37,,,,13456.92,0
22036070,21:28:01,21:28:01,4387,38,,,,13667.24,0
22036070,21:28:31,21:28:31,4388,39,,,,13810.92,0
22036070,21:29:01,21:29:01,4389,40,,,,13965.81,0
22036070,21:29:38,21:29:38,4390,41,,,,14158.17,0
22036070,21:30:19,21:30:19,4391,42,,,,14401.46,0
22036070,21:30:53,21:30:53,9450,43,,,,14577.51,0
22036070,21:33:00,21:33:00,9449,44,,,,15255.1,
22036070,21:36:28,21:36:28,2659,45,,,,15876.8,0
22036070,21:38:00,21:38:00,9868,46,,1,,16140.84,
22516020,10:47:00,10:47:00,9954,1,,,1,0,
22516020,10:48:26,10:48:26,7581,2,,,,648.11,0
22516020,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516020,10:50:37,10:50:37,189,4,,,,1669.53,0
22516020,10:51:10,10:51:10,7486,5,,,,1888,0
22516020,10:52:22,10:52:22,191,6,,,,2343.66,0
22516020,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516020,10:55:17,10:55:17,196,8,,,,3460.14,0
22516020,10:56:29,10:56:29,197,9,,,,4094,0
22516020,10:59:00,10:59:00,10017,10,,,,5161.53,
22516020,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516020,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516020,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516020,11:05:00,11:05:00,9569,14,,,,7152.53,
22516020,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516020,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516020,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516020,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516020,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516020,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516020,11:14:00,11:14:00,10383,21,,,,9634.37,
22516020,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516020,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516020,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516020,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516020,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516020,11:18:56,11:18:56,427,27,,,,11004.48,0
22516020,11:20:00,11:20:00,428,28,,,,11288.69,
22516020,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516020,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516020,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516020,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516020,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516020,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516020,11:26:00,11:26:00,4384,35,,,,13096.79,
22516020,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516020,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516020,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516020,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516020,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516020,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516020,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516020,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516020,11:37:00,11:37:00,9449,44,,,,15255.1,
22516020,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516020,11:40:00,11:40:00,9868,46,,1,,16140.84,
22516030,10:47:00,10:47:00,9954,1,,,1,0,
22516030,10:48:26,10:48:26,7581,2,,,,648.11,0
22516030,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516030,10:50:37,10:50:37,189,4,,,,1669.53,0
22516030,10:51:10,10:51:10,7486,5,,,,1888,0
22516030,10:52:22,10:52:22,191,6,,,,2343.66,0
22516030,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516030,10:55:17,10:55:17,196,8,,,,3460.14,0
22516030,10:56:29,10:56:29,197,9,,,,4094,0
22516030,10:59:00,10:59:00,10017,10,,,,5161.53,
22516030,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516030,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516030,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516030,11:05:00,11:05:00,9569,14,,,,7152.53,
22516030,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516030,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516030,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516030,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516030,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516030,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516030,11:14:00,11:14:00,10383,21,,,,9634.37,
22516030,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516030,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516030,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516030,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516030,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516030,11:18:56,11:18:56,427,27,,,,11004.48,0
22516030,11:20:00,11:20:00,428,28,,,,11288.69,
22516030,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516030,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516030,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516030,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516030,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516030,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516030,11:26:00,11:26:00,4384,35,,,,13096.79,
22516030,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516030,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516030,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516030,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516030,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516030,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516030,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516030,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516030,11:37:00,11:37:00,9449,44,,,,15255.1,
22516030,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516030,11:40:00,11:40:00,9868,46,,1,,16140.84,
22516040,10:47:00,10:47:00,9954,1,,,1,0,
22516040,10:48:26,10:48:26,7581,2,,,,648.11,0
22516040,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516040,10:50:37,10:50:37,189,4,,,,1669.53,0
22516040,10:51:10,10:51:10,7486,5,,,,1888,0
22516040,10:52:22,10:52:22,191,6,,,,2343.66,0
22516040,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516040,10:55:17,10:55:17,196,8,,,,3460.14,0
22516040,10:56:29,10:56:29,197,9,,,,4094,0
22516040,10:59:00,10:59:00,10017,10,,,,5161.53,
22516040,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516040,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516040,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516040,11:05:00,11:05:00,9569,14,,,,7152.53,
22516040,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516040,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516040,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516040,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516040,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516040,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516040,11:14:00,11:14:00,10383,21,,,,9634.37,
22516040,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516040,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516040,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516040,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516040,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516040,11:18:56,11:18:56,427,27,,,,11004.48,0
22516040,11:20:00,11:20:00,428,28,,,,11288.69,
22516040,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516040,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516040,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516040,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516040,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516040,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516040,11:26:00,11:26:00,4384,35,,,,13096.79,
22516040,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516040,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516040,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516040,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516040,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516040,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516040,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516040,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516040,11:37:00,11:37:00,9449,44,,,,15255.1,
22516040,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516040,11:40:00,11:40:00,9868,46,,1,,16140.84,
22516050,10:47:00,10:47:00,9954,1,,,1,0,
22516050,10:48:26,10:48:26,7581,2,,,,648.11,0
22516050,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516050,10:50:37,10:50:37,189,4,,,,1669.53,0
22516050,10:51:10,10:51:10,7486,5,,,,1888,0
22516050,10:52:22,10:52:22,191,6,,,,2343.66,0
22516050,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516050,10:55:17,10:55:17,196,8,,,,3460.14,0
22516050,10:56:29,10:56:29,197,9,,,,4094,0
22516050,10:59:00,10:59:00,10017,10,,,,5161.53,
22516050,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516050,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516050,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516050,11:05:00,11:05:00,9569,14,,,,7152.53,
22516050,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516050,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516050,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516050,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516050,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516050,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516050,11:14:00,11:14:00,10383,21,,,,9634.37,
22516050,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516050,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516050,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516050,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516050,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516050,11:18:56,11:18:56,427,27,,,,11004.48,0
22516050,11:20:00,11:20:00,428,28,,,,11288.69,
22516050,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516050,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516050,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516050,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516050,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516050,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516050,11:26:00,11:26:00,4384,35,,,,13096.79,
22516050,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516050,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516050,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516050,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516050,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516050,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516050,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516050,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516050,11:37:00,11:37:00,9449,44,,,,15255.1,
22516050,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516050,11:40:00,11:40:00,9868,46,,1,,16140.84,
22516060,10:47:00,10:47:00,9954,1,,,1,0,
22516060,10:48:26,10:48:26,7581,2,,,,648.11,0
22516060,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516060,10:50:37,10:50:37,189,4,,,,1669.53,0
22516060,10:51:10,10:51:10,7486,5,,,,1888,0
22516060,10:52:22,10:52:22,191,6,,,,2343.66,0
22516060,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516060,10:55:17,10:55:17,196,8,,,,3460.14,0
22516060,10:56:29,10:56:29,197,9,,,,4094,0
22516060,10:59:00,10:59:00,10017,10,,,,5161.53,
22516060,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516060,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516060,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516060,11:05:00,11:05:00,9569,14,,,,7152.53,
22516060,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516060,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516060,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516060,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516060,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516060,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516060,11:14:00,11:14:00,10383,21,,,,9634.37,
22516060,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516060,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516060,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516060,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516060,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516060,11:18:56,11:18:56,427,27,,,,11004.48,0
22516060,11:20:00,11:20:00,428,28,,,,11288.69,
22516060,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516060,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516060,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516060,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516060,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516060,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516060,11:26:00,11:26:00,4384,35,,,,13096.79,
22516060,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516060,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516060,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516060,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516060,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516060,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516060,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516060,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516060,11:37:00,11:37:00,9449,44,,,,15255.1,
22516060,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516060,11:40:00,11:40:00,9868,46,,1,,16140.84,
22516100,10:47:00,10:47:00,9954,1,,,1,0,
22516100,10:48:26,10:48:26,7581,2,,,,648.11,0
22516100,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516100,10:50:37,10:50:37,189,4,,,,1669.53,0
22516100,10:51:10,10:51:10,7486,5,,,,1888,0
22516100,10:52:22,10:52:22,191,6,,,,2343.66,0
22516100,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516100,10:55:17,10:55:17,196,8,,,,3460.14,0
22516100,10:56:29,10:56:29,197,9,,,,4094,0
22516100,10:59:00,10:59:00,10017,10,,,,5161.53,
22516100,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516100,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516100,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516100,11:05:00,11:05:00,9569,14,,,,7152.53,
22516100,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516100,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516100,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516100,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516100,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516100,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516100,11:14:00,11:14:00,10383,21,,,,9634.37,
22516100,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516100,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516100,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516100,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516100,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516100,11:18:56,11:18:56,427,27,,,,11004.48,0
22516100,11:20:00,11:20:00,428,28,,,,11288.69,
22516100,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516100,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516100,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516100,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516100,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516100,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516100,11:26:00,11:26:00,4384,35,,,,13096.79,
22516100,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516100,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516100,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516100,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516100,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516100,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516100,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516100,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516100,11:37:00,11:37:00,9449,44,,,,15255.1,
22516100,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516100,11:40:00,11:40:00,9868,46,,1,,16140.84,
22516110,10:47:00,10:47:00,9954,1,,,1,0,
22516110,10:48:26,10:48:26,7581,2,,,,648.11,0
22516110,10:49:31,10:49:31,9087,3,,,,1183.39,0
22516110,10:50:37,10:50:37,189,4,,,,1669.53,0
22516110,10:51:10,10:51:10,7486,5,,,,1888,0
22516110,10:52:22,10:52:22,191,6,,,,2343.66,0
22516110,10:53:25,10:53:25,10270,7,,,,2762.1,0
22516110,10:55:17,10:55:17,196,8,,,,3460.14,0
22516110,10:56:29,10:56:29,197,9,,,,4094,0
22516110,10:59:00,10:59:00,10017,10,,,,5161.53,
22516110,11:01:18,11:01:18,4339,11,,,,5981.95,0
22516110,11:01:57,11:01:57,4340,12,,,,6179.41,0
22516110,11:02:44,11:02:44,4341,13,,,,6435.03,0
22516110,11:05:00,11:05:00,9569,14,,,,7152.53,
22516110,11:07:02,11:07:02,3647,15,,,,7778.01,0
22516110,11:07:39,11:07:39,3648,16,,,,7953.06,0
22516110,11:09:23,11:09:23,5962,17,,,,8449.58,0
22516110,11:11:07,11:11:07,5400,18,,,,8862.8,0
22516110,11:12:00,11:12:00,9880,19,,,,9107.39,0
22516110,11:12:54,11:12:54,9845,20,,,,9316.71,0
22516110,11:14:00,11:14:00,10383,21,,,,9634.37,
22516110,11:14:39,11:14:39,9844,22,,,,9823.2,0
22516110,11:15:18,11:15:18,9842,23,,,,10009.13,0
22516110,11:16:08,11:16:08,9878,24,,,,10164.12,0
22516110,11:17:17,11:17:17,4376,25,,,,10568.61,0
22516110,11:17:48,11:17:48,8064,26,,,,10747.65,0
22516110,11:18:56,11:18:56,427,27,,,,11004.48,0
22516110,11:20:00,11:20:00,428,28,,,,11288.69,
22516110,11:22:18,11:22:18,9447,29,,,,12050.87,0
22516110,11:23:13,11:23:13,9448,30,,,,12193.66,0
22516110,11:24:26,11:24:26,7396,31,,,,12528.43,0
22516110,11:24:48,11:24:48,4381,32,,,,12649.22,0
22516110,11:25:15,11:25:15,4382,33,,,,12859.15,0
22516110,11:25:31,11:25:31,4383,34,,,,12989.72,0
22516110,11:26:00,11:26:00,4384,35,,,,13096.79,
22516110,11:26:36,11:26:36,8589,36,,,,13192.91,0
22516110,11:27:40,11:27:40,4386,37,,,,13456.92,0
22516110,11:29:11,11:29:11,4387,38,,,,13667.24,0
22516110,11:29:58,11:29:58,4388,39,,,,13810.92,0
22516110,11:30:44,11:30:44,4389,40,,,,13965.81,0
22516110,11:31:42,11:31:42,4390,41,,,,14158.17,0
22516110,11:32:47,11:32:47,4391,42,,,,14401.46,0
22516110,11:33:41,11:33:41,9450,43,,,,14577.51,0
22516110,11:37:00,11:37:00,9449,44,,,,15255.1,
22516110,11:39:05,11:39:05,2659,45,,,,15876.8,0
22516110,11:40:00,11:40:00,9868,46,,1,,16140.84,
2273020,20:53:00,20:53:00,9954,1,,,1,0,
2273020,20:54:26,20:54:26,7581,2,,,,648.11,0
2273020,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273020,20:56:37,20:56:37,189,4,,,,1669.53,0
2273020,20:57:10,20:57:10,7486,5,,,,1888,0
2273020,20:58:22,20:58:22,191,6,,,,2343.66,0
2273020,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273020,21:01:17,21:01:17,196,8,,,,3460.14,0
2273020,21:02:29,21:02:29,197,9,,,,4094,0
2273020,21:05:00,21:05:00,10017,10,,,,5161.53,
2273020,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273020,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273020,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273020,21:11:00,21:11:00,9569,14,,,,7152.53,
2273020,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273020,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273020,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273020,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273020,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273020,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273020,21:19:00,21:19:00,10383,21,,,,9634.37,
2273020,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273020,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273020,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273020,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273020,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273020,21:22:17,21:22:17,427,27,,,,11004.48,0
2273020,21:23:00,21:23:00,428,28,,,,11288.69,
2273020,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273020,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273020,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273020,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273020,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273020,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273020,21:29:00,21:29:00,4384,35,,,,13096.79,
2273020,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273020,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273020,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273020,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273020,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273020,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273020,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273020,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273020,21:37:00,21:37:00,9449,44,,,,15255.1,
2273020,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273020,21:40:00,21:40:00,9868,46,,1,,16140.84,
2273030,20:53:00,20:53:00,9954,1,,,1,0,
2273030,20:54:26,20:54:26,7581,2,,,,648.11,0
2273030,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273030,20:56:37,20:56:37,189,4,,,,1669.53,0
2273030,20:57:10,20:57:10,7486,5,,,,1888,0
2273030,20:58:22,20:58:22,191,6,,,,2343.66,0
2273030,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273030,21:01:17,21:01:17,196,8,,,,3460.14,0
2273030,21:02:29,21:02:29,197,9,,,,4094,0
2273030,21:05:00,21:05:00,10017,10,,,,5161.53,
2273030,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273030,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273030,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273030,21:11:00,21:11:00,9569,14,,,,7152.53,
2273030,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273030,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273030,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273030,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273030,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273030,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273030,21:19:00,21:19:00,10383,21,,,,9634.37,
2273030,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273030,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273030,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273030,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273030,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273030,21:22:17,21:22:17,427,27,,,,11004.48,0
2273030,21:23:00,21:23:00,428,28,,,,11288.69,
2273030,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273030,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273030,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273030,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273030,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273030,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273030,21:29:00,21:29:00,4384,35,,,,13096.79,
2273030,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273030,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273030,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273030,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273030,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273030,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273030,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273030,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273030,21:37:00,21:37:00,9449,44,,,,15255.1,
2273030,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273030,21:40:00,21:40:00,9868,46,,1,,16140.84,
2273040,20:53:00,20:53:00,9954,1,,,1,0,
2273040,20:54:26,20:54:26,7581,2,,,,648.11,0
2273040,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273040,20:56:37,20:56:37,189,4,,,,1669.53,0
2273040,20:57:10,20:57:10,7486,5,,,,1888,0
2273040,20:58:22,20:58:22,191,6,,,,2343.66,0
2273040,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273040,21:01:17,21:01:17,196,8,,,,3460.14,0
2273040,21:02:29,21:02:29,197,9,,,,4094,0
2273040,21:05:00,21:05:00,10017,10,,,,5161.53,
2273040,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273040,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273040,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273040,21:11:00,21:11:00,9569,14,,,,7152.53,
2273040,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273040,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273040,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273040,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273040,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273040,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273040,21:19:00,21:19:00,10383,21,,,,9634.37,
2273040,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273040,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273040,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273040,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273040,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273040,21:22:17,21:22:17,427,27,,,,11004.48,0
2273040,21:23:00,21:23:00,428,28,,,,11288.69,
2273040,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273040,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273040,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273040,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273040,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273040,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273040,21:29:00,21:29:00,4384,35,,,,13096.79,
2273040,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273040,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273040,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273040,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273040,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273040,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273040,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273040,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273040,21:37:00,21:37:00,9449,44,,,,15255.1,
2273040,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273040,21:40:00,21:40:00,9868,46,,1,,16140.84,
2273050,20:53:00,20:53:00,9954,1,,,1,0,
2273050,20:54:26,20:54:26,7581,2,,,,648.11,0
2273050,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273050,20:56:37,20:56:37,189,4,,,,1669.53,0
2273050,20:57:10,20:57:10,7486,5,,,,1888,0
2273050,20:58:22,20:58:22,191,6,,,,2343.66,0
2273050,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273050,21:01:17,21:01:17,196,8,,,,3460.14,0
2273050,21:02:29,21:02:29,197,9,,,,4094,0
2273050,21:05:00,21:05:00,10017,10,,,,5161.53,
2273050,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273050,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273050,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273050,21:11:00,21:11:00,9569,14,,,,7152.53,
2273050,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273050,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273050,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273050,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273050,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273050,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273050,21:19:00,21:19:00,10383,21,,,,9634.37,
2273050,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273050,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273050,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273050,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273050,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273050,21:22:17,21:22:17,427,27,,,,11004.48,0
2273050,21:23:00,21:23:00,428,28,,,,11288.69,
2273050,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273050,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273050,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273050,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273050,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273050,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273050,21:29:00,21:29:00,4384,35,,,,13096.79,
2273050,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273050,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273050,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273050,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273050,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273050,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273050,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273050,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273050,21:37:00,21:37:00,9449,44,,,,15255.1,
2273050,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273050,21:40:00,21:40:00,9868,46,,1,,16140.84,
2273060,20:53:00,20:53:00,9954,1,,,1,0,
2273060,20:54:26,20:54:26,7581,2,,,,648.11,0
2273060,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273060,20:56:37,20:56:37,189,4,,,,1669.53,0
2273060,20:57:10,20:57:10,7486,5,,,,1888,0
2273060,20:58:22,20:58:22,191,6,,,,2343.66,0
2273060,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273060,21:01:17,21:01:17,196,8,,,,3460.14,0
2273060,21:02:29,21:02:29,197,9,,,,4094,0
2273060,21:05:00,21:05:00,10017,10,,,,5161.53,
2273060,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273060,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273060,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273060,21:11:00,21:11:00,9569,14,,,,7152.53,
2273060,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273060,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273060,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273060,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273060,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273060,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273060,21:19:00,21:19:00,10383,21,,,,9634.37,
2273060,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273060,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273060,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273060,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273060,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273060,21:22:17,21:22:17,427,27,,,,11004.48,0
2273060,21:23:00,21:23:00,428,28,,,,11288.69,
2273060,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273060,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273060,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273060,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273060,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273060,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273060,21:29:00,21:29:00,4384,35,,,,13096.79,
2273060,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273060,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273060,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273060,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273060,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273060,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273060,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273060,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273060,21:37:00,21:37:00,9449,44,,,,15255.1,
2273060,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273060,21:40:00,21:40:00,9868,46,,1,,16140.84,
2273100,20:53:00,20:53:00,9954,1,,,1,0,
2273100,20:54:26,20:54:26,7581,2,,,,648.11,0
2273100,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273100,20:56:37,20:56:37,189,4,,,,1669.53,0
2273100,20:57:10,20:57:10,7486,5,,,,1888,0
2273100,20:58:22,20:58:22,191,6,,,,2343.66,0
2273100,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273100,21:01:17,21:01:17,196,8,,,,3460.14,0
2273100,21:02:29,21:02:29,197,9,,,,4094,0
2273100,21:05:00,21:05:00,10017,10,,,,5161.53,
2273100,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273100,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273100,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273100,21:11:00,21:11:00,9569,14,,,,7152.53,
2273100,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273100,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273100,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273100,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273100,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273100,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273100,21:19:00,21:19:00,10383,21,,,,9634.37,
2273100,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273100,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273100,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273100,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273100,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273100,21:22:17,21:22:17,427,27,,,,11004.48,0
2273100,21:23:00,21:23:00,428,28,,,,11288.69,
2273100,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273100,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273100,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273100,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273100,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273100,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273100,21:29:00,21:29:00,4384,35,,,,13096.79,
2273100,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273100,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273100,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273100,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273100,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273100,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273100,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273100,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273100,21:37:00,21:37:00,9449,44,,,,15255.1,
2273100,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273100,21:40:00,21:40:00,9868,46,,1,,16140.84,
2273110,20:53:00,20:53:00,9954,1,,,1,0,
2273110,20:54:26,20:54:26,7581,2,,,,648.11,0
2273110,20:55:31,20:55:31,9087,3,,,,1183.39,0
2273110,20:56:37,20:56:37,189,4,,,,1669.53,0
2273110,20:57:10,20:57:10,7486,5,,,,1888,0
2273110,20:58:22,20:58:22,191,6,,,,2343.66,0
2273110,20:59:25,20:59:25,10270,7,,,,2762.1,0
2273110,21:01:17,21:01:17,196,8,,,,3460.14,0
2273110,21:02:29,21:02:29,197,9,,,,4094,0
2273110,21:05:00,21:05:00,10017,10,,,,5161.53,
2273110,21:07:18,21:07:18,4339,11,,,,5981.95,0
2273110,21:07:57,21:07:57,4340,12,,,,6179.41,0
2273110,21:08:44,21:08:44,4341,13,,,,6435.03,0
2273110,21:11:00,21:11:00,9569,14,,,,7152.53,
2273110,21:12:48,21:12:48,3647,15,,,,7778.01,0
2273110,21:13:21,21:13:21,3648,16,,,,7953.06,0
2273110,21:14:54,21:14:54,5962,17,,,,8449.58,0
2273110,21:16:26,21:16:26,5400,18,,,,8862.8,0
2273110,21:17:13,21:17:13,9880,19,,,,9107.39,0
2273110,21:18:02,21:18:02,9845,20,,,,9316.71,0
2273110,21:19:00,21:19:00,10383,21,,,,9634.37,
2273110,21:19:26,21:19:26,9844,22,,,,9823.2,0
2273110,21:19:52,21:19:52,9842,23,,,,10009.13,0
2273110,21:20:25,21:20:25,9878,24,,,,10164.12,0
2273110,21:21:11,21:21:11,4376,25,,,,10568.61,0
2273110,21:21:32,21:21:32,8064,26,,,,10747.65,0
2273110,21:22:17,21:22:17,427,27,,,,11004.48,0
2273110,21:23:00,21:23:00,428,28,,,,11288.69,
2273110,21:25:18,21:25:18,9447,29,,,,12050.87,0
2273110,21:26:13,21:26:13,9448,30,,,,12193.66,0
2273110,21:27:26,21:27:26,7396,31,,,,12528.43,0
2273110,21:27:48,21:27:48,4381,32,,,,12649.22,0
2273110,21:28:15,21:28:15,4382,33,,,,12859.15,0
2273110,21:28:31,21:28:31,4383,34,,,,12989.72,0
2273110,21:29:00,21:29:00,4384,35,,,,13096.79,
2273110,21:29:26,21:29:26,8589,36,,,,13192.91,0
2273110,21:30:13,21:30:13,4386,37,,,,13456.92,0
2273110,21:31:19,21:31:19,4387,38,,,,13667.24,0
2273110,21:31:53,21:31:53,4388,39,,,,13810.92,0
2273110,21:32:27,21:32:27,4389,40,,,,13965.81,0
2273110,21:33:09,21:33:09,4390,41,,,,14158.17,0
2273110,21:33:56,21:33:56,4391,42,,,,14401.46,0
2273110,21:34:35,21:34:35,9450,43,,,,14577.51,0
2273110,21:37:00,21:37:00,9449,44,,,,15255.1,
2273110,21:39:05,21:39:05,2659,45,,,,15876.8,0
2273110,21:40:00,21:40:00,9868,46,,1,,16140.84,
2288010,20:08:00,20:08:00,10014,1,,,,0,
2288010,20:11:01,20:11:01,4339,2,,,,735.84,0
2288010,20:11:32,20:11:32,4340,3,,,,933.3,0
2288010,20:12:10,20:12:10,4341,4,,,,1188.94,0
2288010,20:14:00,20:14:00,9569,5,,,,1906.46,
2288010,20:15:35,20:15:35,3647,6,,,,2531.94,0
2288010,20:16:03,20:16:03,3648,7,,,,2707.01,0
2288010,20:17:24,20:17:24,5962,8,,,,3203.51,0
2288010,20:18:46,20:18:46,5400,9,,,,3616.75,0
2288010,20:19:26,20:19:26,9880,10,,,,3861.32,0
2288010,20:20:09,20:20:09,9845,11,,,,4070.64,0
2288010,20:21:00,20:21:00,10383,12,,,,4388.3,
2288010,20:21:32,20:21:32,9844,13,,,,4577.13,0
2288010,20:22:05,20:22:05,9842,14,,,,4763.06,0
2288010,20:22:47,20:22:47,9878,15,,,,4918.05,0
2288010,20:23:44,20:23:44,4376,16,,,,5322.56,0
2288010,20:24:10,20:24:10,8064,17,,,,5501.62,0
2288010,20:25:07,20:25:07,427,18,,,,5758.45,0
2288010,20:26:00,20:26:00,428,19,,,,6042.66,
2288010,20:27:09,20:27:09,9447,20,,,,6804.84,0
2288010,20:27:36,20:27:36,9448,21,,,,6947.63,0
2288010,20:28:13,20:28:13,7396,22,,,,7282.4,0
2288010,20:28:24,20:28:24,4381,23,,,,7403.19,0
2288010,20:28:37,20:28:37,4382,24,,,,7613.12,0
2288010,20:28:45,20:28:45,4383,25,,,,7743.69,0
2288010,20:29:00,20:29:00,4384,26,,,,7850.76,
2288010,20:29:22,20:29:22,8589,27,,,,7946.88,0
2288010,20:30:04,20:30:04,4386,28,,,,8210.89,0
2288010,20:31:01,20:31:01,4387,29,,,,8421.21,0
2288010,20:31:31,20:31:31,4388,30,,,,8564.91,0
2288010,20:32:01,20:32:01,4389,31,,,,8719.8,0
2288010,20:32:38,20:32:38,4390,32,,,,8912.16,0
2288010,20:33:19,20:33:19,4391,33,,,,9155.46,0
2288010,20:33:53,20:33:53,9450,34,,,,9331.51,0
2288010,20:36:00,20:36:00,9449,35,,,,10009.1,
2288010,20:39:28,20:39:28,2659,36,,,,10630.8,0
2288010,20:41:00,20:41:00,9868,37,,1,,10894.84,
2288080,20:08:00,20:08:00,10014,1,,,,0,
2288080,20:11:01,20:11:01,4339,2,,,,735.84,0
2288080,20:11:32,20:11:32,4340,3,,,,933.3,0
2288080,20:12:10,20:12:10,4341,4,,,,1188.94,0
2288080,20:14:00,20:14:00,9569,5,,,,1906.46,
2288080,20:15:35,20:15:35,3647,6,,,,2531.94,0
2288080,20:16:03,20:16:03,3648,7,,,,2707.01,0
2288080,20:17:24,20:17:24,5962,8,,,,3203.51,0
2288080,20:18:46,20:18:46,5400,9,,,,3616.75,0
2288080,20:19:26,20:19:26,9880,10,,,,3861.32,0
2288080,20:20:09,20:20:09,9845,11,,,,4070.64,0
2288080,20:21:00,20:21:00,10383,12,,,,4388.3,
2288080,20:21:32,20:21:32,9844,13,,,,4577.13,0
2288080,20:22:05,20:22:05,9842,14,,,,4763.06,0
2288080,20:22:47,20:22:47,9878,15,,,,4918.05,0
2288080,20:23:44,20:23:44,4376,16,,,,5322.56,0
2288080,20:24:10,20:24:10,8064,17,,,,5501.62,0
2288080,20:25:07,20:25:07,427,18,,,,5758.45,0
2288080,20:26:00,20:26:00,428,19,,,,6042.66,
2288080,20:27:09,20:27:09,9447,20,,,,6804.84,0
2288080,20:27:36,20:27:36,9448,21,,,,6947.63,0
2288080,20:28:13,20:28:13,7396,22,,,,7282.4,0
2288080,20:28:24,20:28:24,4381,23,,,,7403.19,0
2288080,20:28:37,20:28:37,4382,24,,,,7613.12,0
2288080,20:28:45,20:28:45,4383,25,,,,7743.69,0
2288080,20:29:00,20:29:00,4384,26,,,,7850.76,
2288080,20:29:22,20:29:22,8589,27,,,,7946.88,0
2288080,20:30:04,20:30:04,4386,28,,,,8210.89,0
2288080,20:31:01,20:31:01,4387,29,,,,8421.21,0
2288080,20:31:31,20:31:31,4388,30,,,,8564.91,0
2288080,20:32:01,20:32:01,4389,31,,,,8719.8,0
2288080,20:32:38,20:32:38,4390,32,,,,8912.16,0
2288080,20:33:19,20:33:19,4391,33,,,,9155.46,0
2288080,20:33:53,20:33:53,9450,34,,,,9331.51,0
2288080,20:36:00,20:36:00,9449,35,,,,10009.1,
2288080,20:39:28,20:39:28,2659,36,,,,10630.8,0
2288080,20:41:00,20:41:00,9868,37,,1,,10894.84,
2395090,12:55:00,12:55:00,9954,1,,,1,0,
2395090,12:56:19,12:56:19,7581,2,,,,648.11,0
2395090,12:57:19,12:57:19,9087,3,,,,1183.39,0
2395090,12:58:19,12:58:19,189,4,,,,1669.53,0
2395090,12:58:49,12:58:49,7486,5,,,,1888,0
2395090,12:59:55,12:59:55,191,6,,,,2343.66,0
2395090,13:00:52,13:00:52,10270,7,,,,2762.1,0
2395090,13:02:35,13:02:35,196,8,,,,3460.14,0
2395090,13:03:42,13:03:42,197,9,,,,4094,0
2395090,13:06:00,13:06:00,10017,10,,,,5161.53,
2395090,13:08:18,13:08:18,4339,11,,,,5981.95,0
2395090,13:08:57,13:08:57,4340,12,,,,6179.41,0
2395090,13:09:44,13:09:44,4341,13,,,,6435.03,0
2395090,13:12:00,13:12:00,9569,14,,,,7152.53,
2395090,13:13:48,13:13:48,3647,15,,,,7778.01,0
2395090,13:14:21,13:14:21,3648,16,,,,7953.06,0
2395090,13:15:54,13:15:54,5962,17,,,,8449.58,0
2395090,13:17:26,13:17:26,5400,18,,,,8862.8,0
2395090,13:18:13,13:18:13,9880,19,,,,9107.39,0
2395090,13:19:02,13:19:02,9845,20,,,,9316.71,0
2395090,13:20:00,13:20:00,10383,21,,,,9634.37,
2395090,13:20:32,13:20:32,9844,22,,,,9823.2,0
2395090,13:21:05,13:21:05,9842,23,,,,10009.13,0
2395090,13:21:47,13:21:47,9878,24,,,,10164.12,0
2395090,13:22:44,13:22:44,4376,25,,,,10568.61,0
2395090,13:23:10,13:23:10,8064,26,,,,10747.65,0
2395090,13:24:07,13:24:07,427,27,,,,11004.48,0
2395090,13:25:00,13:25:00,428,28,,,,11288.69,
2395090,13:26:32,13:26:32,9447,29,,,,12050.87,0
2395090,13:27:08,13:27:08,9448,30,,,,12193.66,0
2395090,13:27:57,13:27:57,7396,31,,,,12528.43,0
2395090,13:28:12,13:28:12,4381,32,,,,12649.22,0
2395090,13:28:30,13:28:30,4382,33,,,,12859.15,0
2395090,13:28:41,13:28:41,4383,34,,,,12989.72,0
2395090,13:29:00,13:29:00,4384,35,,,,13096.79,
2395090,13:29:26,13:29:26,8589,36,,,,13192.91,0
2395090,13:30:13,13:30:13,4386,37,,,,13456.92,0
2395090,13:31:19,13:31:19,4387,38,,,,13667.24,0
2395090,13:31:53,13:31:53,4388,39,,,,13810.92,0
2395090,13:32:27,13:32:27,4389,40,,,,13965.81,0
2395090,13:33:09,13:33:09,4390,41,,,,14158.17,0
2395090,13:33:56,13:33:56,4391,42,,,,14401.46,0
2395090,13:34:35,13:34:35,9450,43,,,,14577.51,0
2395090,13:37:00,13:37:00,9449,44,,,,15255.1,
2395090,13:40:28,13:40:28,2659,45,,,,15876.8,0
2395090,13:42:00,13:42:00,9868,46,,1,,16140.84,
2401010,21:38:00,21:38:00,10014,1,,,,0,
2401010,21:41:01,21:41:01,4339,2,,,,735.84,0
2401010,21:41:32,21:41:32,4340,3,,,,933.3,0
2401010,21:42:10,21:42:10,4341,4,,,,1188.94,0
2401010,21:44:00,21:44:00,9569,5,,,,1906.46,
2401010,21:45:35,21:45:35,3647,6,,,,2531.94,0
2401010,21:46:03,21:46:03,3648,7,,,,2707.01,0
2401010,21:47:24,21:47:24,5962,8,,,,3203.51,0
2401010,21:48:46,21:48:46,5400,9,,,,3616.75,0
2401010,21:49:26,21:49:26,9880,10,,,,3861.32,0
2401010,21:50:09,21:50:09,9845,11,,,,4070.64,0
2401010,21:51:00,21:51:00,10383,12,,,,4388.3,
2401010,21:51:32,21:51:32,9844,13,,,,4577.13,0
2401010,21:52:05,21:52:05,9842,14,,,,4763.06,0
2401010,21:52:47,21:52:47,9878,15,,,,4918.05,0
2401010,21:53:44,21:53:44,4376,16,,,,5322.56,0
2401010,21:54:10,21:54:10,8064,17,,,,5501.62,0
2401010,21:55:07,21:55:07,427,18,,,,5758.45,0
2401010,21:56:00,21:56:00,428,19,,,,6042.66,
2401010,21:57:09,21:57:09,9447,20,,,,6804.84,0
2401010,21:57:36,21:57:36,9448,21,,,,6947.63,0
2401010,21:58:13,21:58:13,7396,22,,,,7282.4,0
2401010,21:58:24,21:58:24,4381,23,,,,7403.19,0
2401010,21:58:37,21:58:37,4382,24,,,,7613.12,0
2401010,21:58:45,21:58:45,4383,25,,,,7743.69,0
2401010,21:59:00,21:59:00,4384,26,,,,7850.76,
2401010,21:59:22,21:59:22,8589,27,,,,7946.88,0
2401010,22:00:04,22:00:04,4386,28,,,,8210.89,0
2401010,22:01:01,22:01:01,4387,29,,,,8421.21,0
2401010,22:01:31,22:01:31,4388,30,,,,8564.91,0
2401010,22:02:01,22:02:01,4389,31,,,,8719.8,0
2401010,22:02:38,22:02:38,4390,32,,,,8912.16,0
2401010,22:03:19,22:03:19,4391,33,,,,9155.46,0
2401010,22:03:53,22:03:53,9450,34,,,,9331.51,0
2401010,22:06:00,22:06:00,9449,35,,,,10009.1,
2401010,22:09:28,22:09:28,2659,36,,,,10630.8,0
2401010,22:11:00,22:11:00,9868,37,,1,,10894.84,
2401080,21:38:00,21:38:00,10014,1,,,,0,
2401080,21:41:01,21:41:01,4339,2,,,,735.84,0
2401080,21:41:32,21:41:32,4340,3,,,,933.3,0
2401080,21:42:10,21:42:10,4341,4,,,,1188.94,0
2401080,21:44:00,21:44:00,9569,5,,,,1906.46,
2401080,21:45:35,21:45:35,3647,6,,,,2531.94,0
2401080,21:46:03,21:46:03,3648,7,,,,2707.01,0
2401080,21:47:24,21:47:24,5962,8,,,,3203.51,0
2401080,21:48:46,21:48:46,5400,9,,,,3616.75,0
2401080,21:49:26,21:49:26,9880,10,,,,3861.32,0
2401080,21:50:09,21:50:09,9845,11,,,,4070.64,0
2401080,21:51:00,21:51:00,10383,12,,,,4388.3,
2401080,21:51:32,21:51:32,9844,13,,,,4577.13,0
2401080,21:52:05,21:52:05,9842,14,,,,4763.06,0
2401080,21:52:47,21:52:47,9878,15,,,,4918.05,0
2401080,21:53:44,21:53:44,4376,16,,,,5322.56,0
2401080,21:54:10,21:54:10,8064,17,,,,5501.62,0
2401080,21:55:07,21:55:07,427,18,,,,5758.45,0
2401080,21:56:00,21:56:00,428,19,,,,6042.66,
2401080,21:57:09,21:57:09,9447,20,,,,6804.84,0
2401080,21:57:36,21:57:36,9448,21,,,,6947.63,0
2401080,21:58:13,21:58:13,7396,22,,,,7282.4,0
2401080,21:58:24,21:58:24,4381,23,,,,7403.19,0
2401080,21:58:37,21:58:37,4382,24,,,,7613.12,0
2401080,21:58:45,21:58:45,4383,25,,,,7743.69,0
2401080,21:59:00,21:59:00,4384,26,,,,7850.76,
2401080,21:59:22,21:59:22,8589,27,,,,7946.88,0
2401080,22:00:04,22:00:04,4386,28,,,,8210.89,0
2401080,22:01:01,22:01:01,4387,29,,,,8421.21,0
2401080,22:01:31,22:01:31,4388,30,,,,8564.91,0
2401080,22:02:01,22:02:01,4389,31,,,,8719.8,0
2401080,22:02:38,22:02:38,4390,32,,,,8912.16,0
2401080,22:03:19,22:03:19,4391,33,,,,9155.46,0
2401080,22:03:53,22:03:53,9450,34,,,,9331.51,0
2401080,22:06:00,22:06:00,9449,35,,,,10009.1,
2401080,22:09:28,22:09:28,2659,36,,,,10630.8,0
2401080,22:11:00,22:11:00,9868,37,,1,,10894.84,
2540070,19:25:00,19:25:00,9954,1,,,1,0,
2540070,19:26:11,19:26:11,7581,2,,,,648.11,0
2540070,19:27:06,19:27:06,9087,3,,,,1183.39,0
2540070,19:28:01,19:28:01,189,4,,,,1669.53,0
2540070,19:28:28,19:28:28,7486,5,,,,1888,0
2540070,19:29:29,19:29:29,191,6,,,,2343.66,0
2540070,19:30:20,19:30:20,10270,7,,,,2762.1,0
2540070,19:31:54,19:31:54,196,8,,,,3460.14,0
2540070,19:32:54,19:32:54,197,9,,,,4094,0
2540070,19:35:00,19:35:00,10017,10,,,,5161.53,
2540070,19:37:18,19:37:18,4339,11,,,,5981.95,0
2540070,19:37:57,19:37:57,4340,12,,,,6179.41,0
2540070,19:38:44,19:38:44,4341,13,,,,6435.03,0
2540070,19:41:00,19:41:00,9569,14,,,,7152.53,
2540070,19:42:48,19:42:48,3647,15,,,,7778.01,0
2540070,19:43:21,19:43:21,3648,16,,,,7953.06,0
2540070,19:44:54,19:44:54,5962,17,,,,8449.58,0
2540070,19:46:26,19:46:26,5400,18,,,,8862.8,0
2540070,19:47:13,19:47:13,9880,19,,,,9107.39,0
2540070,19:48:02,19:48:02,9845,20,,,,9316.71,0
2540070,19:49:00,19:49:00,10383,21,,,,9634.37,
2540070,19:49:32,19:49:32,9844,22,,,,9823.2,0
2540070,19:50:05,19:50:05,9842,23,,,,10009.13,0
2540070,19:50:47,19:50:47,9878,24,,,,10164.12,0
2540070,19:51:44,19:51:44,4376,25,,,,10568.61,0
2540070,19:52:10,19:52:10,8064,26,,,,10747.65,0
2540070,19:53:07,19:53:07,427,27,,,,11004.48,0
2540070,19:54:00,19:54:00,428,28,,,,11288.69,
2540070,19:55:32,19:55:32,9447,29,,,,12050.87,0
2540070,19:56:08,19:56:08,9448,30,,,,12193.66,0
2540070,19:56:57,19:56:57,7396,31,,,,12528.43,0
2540070,19:57:12,19:57:12,4381,32,,,,12649.22,0
2540070,19:57:30,19:57:30,4382,33,,,,12859.15,0
2540070,19:57:41,19:57:41,4383,34,,,,12989.72,0
2540070,19:58:00,19:58:00,4384,35,,,,13096.79,
2540070,19:58:26,19:58:26,8589,36,,,,13192.91,0
2540070,19:59:13,19:59:13,4386,37,,,,13456.92,0
2540070,20:00:19,20:00:19,4387,38,,,,13667.24,0
2540070,20:00:53,20:00:53,4388,39,,,,13810.92,0
2540070,20:01:27,20:01:27,4389,40,,,,13965.81,0
2540070,20:02:09,20:02:09,4390,41,,,,14158.17,0
2540070,20:02:56,20:02:56,4391,42,,,,14401.46,0
2540070,20:03:35,20:03:35,9450,43,,,,14577.51,0
2540070,20:06:00,20:06:00,9449,44,,,,15255.1,
2540070,20:09:28,20:09:28,2659,45,,,,15876.8,0
2540070,20:11:00,20:11:00,9868,46,,1,,16140.84,
2547070,08:25:00,08:25:00,9954,1,,,1,0,
2547070,08:26:11,08:26:11,7581,2,,,,648.11,0
2547070,08:27:06,08:27:06,9087,3,,,,1183.39,0
2547070,08:28:01,08:28:01,189,4,,,,1669.53,0
2547070,08:28:28,08:28:28,7486,5,,,,1888,0
2547070,08:29:29,08:29:29,191,6,,,,2343.66,0
2547070,08:30:20,08:30:20,10270,7,,,,2762.1,0
2547070,08:31:54,08:31:54,196,8,,,,3460.14,0
2547070,08:32:54,08:32:54,197,9,,,,4094,0
2547070,08:35:00,08:35:00,10017,10,,,,5161.53,
2547070,08:37:18,08:37:18,4339,11,,,,5981.95,0
2547070,08:37:57,08:37:57,4340,12,,,,6179.41,0
2547070,08:38:44,08:38:44,4341,13,,,,6435.03,0
2547070,08:41:00,08:41:00,9569,14,,,,7152.53,
2547070,08:42:35,08:42:35,3647,15,,,,7778.01,0
2547070,08:43:03,08:43:03,3648,16,,,,7953.06,0
2547070,08:44:24,08:44:24,5962,17,,,,8449.58,0
2547070,08:45:46,08:45:46,5400,18,,,,8862.8,0
2547070,08:46:26,08:46:26,9880,19,,,,9107.39,0
2547070,08:47:09,08:47:09,9845,20,,,,9316.71,0
2547070,08:48:00,08:48:00,10383,21,,,,9634.37,
2547070,08:48:32,08:48:32,9844,22,,,,9823.2,0
2547070,08:49:05,08:49:05,9842,23,,,,10009.13,0
2547070,08:49:47,08:49:47,9878,24,,,,10164.12,0
2547070,08:50:44,08:50:44,4376,25,,,,10568.61,0
2547070,08:51:10,08:51:10,8064,26,,,,10747.65,0
2547070,08:52:07,08:52:07,427,27,,,,11004.48,0
2547070,08:53:00,08:53:00,428,28,,,,11288.69,
2547070,08:54:32,08:54:32,9447,29,,,,12050.87,0
2547070,08:55:08,08:55:08,9448,30,,,,12193.66,0
2547070,08:55:57,08:55:57,7396,31,,,,12528.43,0
2547070,08:56:12,08:56:12,4381,32,,,,12649.22,0
2547070,08:56:30,08:56:30,4382,33,,,,12859.15,0
2547070,08:56:41,08:56:41,4383,34,,,,12989.72,0
2547070,08:57:00,08:57:00,4384,35,,,,13096.79,
2547070,08:57:22,08:57:22,8589,36,,,,13192.91,0
2547070,08:58:04,08:58:04,4386,37,,,,13456.92,0
2547070,08:59:01,08:59:01,4387,38,,,,13667.24,0
2547070,08:59:31,08:59:31,4388,39,,,,13810.92,0
2547070,09:00:01,09:00:01,4389,40,,,,13965.81,0
2547070,09:00:38,09:00:38,4390,41,,,,14158.17,0
2547070,09:01:19,09:01:19,4391,42,,,,14401.46,0
2547070,09:01:53,09:01:53,9450,43,,,,14577.51,0
2547070,09:04:00,09:04:00,9449,44,,,,15255.1,
2547070,09:07:28,09:07:28,2659,45,,,,15876.8,0
2547070,09:09:00,09:09:00,9868,46,,1,,16140.84,
2553070,12:25:00,12:25:00,9954,1,,,1,0,
2553070,12:26:19,12:26:19,7581,2,,,,648.11,0
2553070,12:27:19,12:27:19,9087,3,,,,1183.39,0
2553070,12:28:19,12:28:19,189,4,,,,1669.53,0
2553070,12:28:49,12:28:49,7486,5,,,,1888,0
2553070,12:29:55,12:29:55,191,6,,,,2343.66,0
2553070,12:30:52,12:30:52,10270,7,,,,2762.1,0
2553070,12:32:35,12:32:35,196,8,,,,3460.14,0
2553070,12:33:42,12:33:42,197,9,,,,4094,0
2553070,12:36:00,12:36:00,10017,10,,,,5161.53,
2553070,12:38:18,12:38:18,4339,11,,,,5981.95,0
2553070,12:38:57,12:38:57,4340,12,,,,6179.41,0
2553070,12:39:44,12:39:44,4341,13,,,,6435.03,0
2553070,12:42:00,12:42:00,9569,14,,,,7152.53,
2553070,12:43:48,12:43:48,3647,15,,,,7778.01,0
2553070,12:44:21,12:44:21,3648,16,,,,7953.06,0
2553070,12:45:54,12:45:54,5962,17,,,,8449.58,0
2553070,12:47:26,12:47:26,5400,18,,,,8862.8,0
2553070,12:48:13,12:48:13,9880,19,,,,9107.39,0
2553070,12:49:02,12:49:02,9845,20,,,,9316.71,0
2553070,12:50:00,12:50:00,10383,21,,,,9634.37,
2553070,12:50:32,12:50:32,9844,22,,,,9823.2,0
2553070,12:51:05,12:51:05,9842,23,,,,10009.13,0
2553070,12:51:47,12:51:47,9878,24,,,,10164.12,0
2553070,12:52:44,12:52:44,4376,25,,,,10568.61,0
2553070,12:53:10,12:53:10,8064,26,,,,10747.65,0
2553070,12:54:07,12:54:07,427,27,,,,11004.48,0
2553070,12:55:00,12:55:00,428,28,,,,11288.69,
2553070,12:56:32,12:56:32,9447,29,,,,12050.87,0
2553070,12:57:08,12:57:08,9448,30,,,,12193.66,0
2553070,12:57:57,12:57:57,7396,31,,,,12528.43,0
2553070,12:58:12,12:58:12,4381,32,,,,12649.22,0
2553070,12:58:30,12:58:30,4382,33,,,,12859.15,0
2553070,12:58:41,12:58:41,4383,34,,,,12989.72,0
2553070,12:59:00,12:59:00,4384,35,,,,13096.79,
2553070,12:59:26,12:59:26,8589,36,,,,13192.91,0
2553070,13:00:13,13:00:13,4386,37,,,,13456.92,0
2553070,13:01:19,13:01:19,4387,38,,,,13667.24,0
2553070,13:01:53,13:01:53,4388,39,,,,13810.92,0
2553070,13:02:27,13:02:27,4389,40,,,,13965.81,0
2553070,13:03:09,13:03:09,4390,41,,,,14158.17,0
2553070,13:03:56,13:03:56,4391,42,,,,14401.46,0
2553070,13:04:35,13:04:35,9450,43,,,,14577.51,0
2553070,13:07:00,13:07:00,9449,44,,,,15255.1,
2553070,13:10:28,13:10:28,2659,45,,,,15876.8,0
2553070,13:12:00,13:12:00,9868,46,,1,,16140.84,
2718090,08:05:00,08:05:00,10014,1,,,,0,
2718090,08:08:01,08:08:01,4339,2,,,,735.84,0
2718090,08:08:32,08:08:32,4340,3,,,,933.3,0
2718090,08:09:10,08:09:10,4341,4,,,,1188.94,0
2718090,08:11:00,08:11:00,9569,5,,,,1906.46,
2718090,08:12:35,08:12:35,3647,6,,,,2531.94,0
2718090,08:13:03,08:13:03,3648,7,,,,2707.01,0
2718090,08:14:24,08:14:24,5962,8,,,,3203.51,0
2718090,08:15:46,08:15:46,5400,9,,,,3616.75,0
2718090,08:16:26,08:16:26,9880,10,,,,3861.32,0
2718090,08:17:09,08:17:09,9845,11,,,,4070.64,0
2718090,08:18:00,08:18:00,10383,12,,,,4388.3,
2718090,08:18:32,08:18:32,9844,13,,,,4577.13,0
2718090,08:19:05,08:19:05,9842,14,,,,4763.06,0
2718090,08:19:47,08:19:47,9878,15,,,,4918.05,0
2718090,08:20:44,08:20:44,4376,16,,,,5322.56,0
2718090,08:21:10,08:21:10,8064,17,,,,5501.62,0
2718090,08:22:07,08:22:07,427,18,,,,5758.45,0
2718090,08:23:00,08:23:00,428,19,,,,6042.66,
2718090,08:24:32,08:24:32,9447,20,,,,6804.84,0
2718090,08:25:08,08:25:08,9448,21,,,,6947.63,0
2718090,08:25:57,08:25:57,7396,22,,,,7282.4,0
2718090,08:26:12,08:26:12,4381,23,,,,7403.19,0
2718090,08:26:30,08:26:30,4382,24,,,,7613.12,0
2718090,08:26:41,08:26:41,4383,25,,,,7743.69,0
2718090,08:27:00,08:27:00,4384,26,,,,7850.76,
2718090,08:27:22,08:27:22,8589,27,,,,7946.88,0
2718090,08:28:04,08:28:04,4386,28,,,,8210.89,0
2718090,08:29:01,08:29:01,4387,29,,,,8421.21,0
2718090,08:29:31,08:29:31,4388,30,,,,8564.91,0
2718090,08:30:01,08:30:01,4389,31,,,,8719.8,0
2718090,08:30:38,08:30:38,4390,32,,,,8912.16,0
2718090,08:31:19,08:31:19,4391,33,,,,9155.46,0
2718090,08:31:53,08:31:53,9450,34,,,,9331.51,0
2718090,08:34:00,08:34:00,9449,35,,,,10009.1,
2718090,08:37:28,08:37:28,2659,36,,,,10630.8,0
2718090,08:39:00,08:39:00,9868,37,,1,,10894.84,
2965020,05:37:00,05:37:00,10383,1,,,1,0,
2965020,05:37:32,05:37:32,9844,2,,,,188.83,0
2965020,05:38:05,05:38:05,9842,3,,,,374.76,0
2965020,05:38:47,05:38:47,9878,4,,,,529.75,0
2965020,05:39:44,05:39:44,4376,5,,,,934.24,0
2965020,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965020,05:41:07,05:41:07,427,7,,,,1370.11,0
2965020,05:42:00,05:42:00,428,8,,,,1654.32,
2965020,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965020,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965020,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965020,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965020,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965020,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965020,05:48:00,05:48:00,4384,15,,,,3462.42,
2965020,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965020,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965020,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965020,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965020,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965020,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965020,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965020,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965020,05:55:00,05:55:00,9449,24,,,,5620.18,
2965020,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965020,05:59:00,05:59:00,9868,26,,1,,6505.92,
2965030,05:37:00,05:37:00,10383,1,,,1,0,
2965030,05:37:32,05:37:32,9844,2,,,,188.83,0
2965030,05:38:05,05:38:05,9842,3,,,,374.76,0
2965030,05:38:47,05:38:47,9878,4,,,,529.75,0
2965030,05:39:44,05:39:44,4376,5,,,,934.24,0
2965030,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965030,05:41:07,05:41:07,427,7,,,,1370.11,0
2965030,05:42:00,05:42:00,428,8,,,,1654.32,
2965030,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965030,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965030,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965030,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965030,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965030,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965030,05:48:00,05:48:00,4384,15,,,,3462.42,
2965030,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965030,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965030,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965030,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965030,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965030,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965030,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965030,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965030,05:55:00,05:55:00,9449,24,,,,5620.18,
2965030,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965030,05:59:00,05:59:00,9868,26,,1,,6505.92,
2965040,05:37:00,05:37:00,10383,1,,,1,0,
2965040,05:37:32,05:37:32,9844,2,,,,188.83,0
2965040,05:38:05,05:38:05,9842,3,,,,374.76,0
2965040,05:38:47,05:38:47,9878,4,,,,529.75,0
2965040,05:39:44,05:39:44,4376,5,,,,934.24,0
2965040,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965040,05:41:07,05:41:07,427,7,,,,1370.11,0
2965040,05:42:00,05:42:00,428,8,,,,1654.32,
2965040,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965040,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965040,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965040,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965040,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965040,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965040,05:48:00,05:48:00,4384,15,,,,3462.42,
2965040,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965040,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965040,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965040,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965040,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965040,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965040,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965040,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965040,05:55:00,05:55:00,9449,24,,,,5620.18,
2965040,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965040,05:59:00,05:59:00,9868,26,,1,,6505.92,
2965050,05:37:00,05:37:00,10383,1,,,1,0,
2965050,05:37:32,05:37:32,9844,2,,,,188.83,0
2965050,05:38:05,05:38:05,9842,3,,,,374.76,0
2965050,05:38:47,05:38:47,9878,4,,,,529.75,0
2965050,05:39:44,05:39:44,4376,5,,,,934.24,0
2965050,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965050,05:41:07,05:41:07,427,7,,,,1370.11,0
2965050,05:42:00,05:42:00,428,8,,,,1654.32,
2965050,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965050,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965050,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965050,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965050,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965050,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965050,05:48:00,05:48:00,4384,15,,,,3462.42,
2965050,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965050,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965050,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965050,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965050,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965050,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965050,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965050,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965050,05:55:00,05:55:00,9449,24,,,,5620.18,
2965050,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965050,05:59:00,05:59:00,9868,26,,1,,6505.92,
2965060,05:37:00,05:37:00,10383,1,,,1,0,
2965060,05:37:32,05:37:32,9844,2,,,,188.83,0
2965060,05:38:05,05:38:05,9842,3,,,,374.76,0
2965060,05:38:47,05:38:47,9878,4,,,,529.75,0
2965060,05:39:44,05:39:44,4376,5,,,,934.24,0
2965060,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965060,05:41:07,05:41:07,427,7,,,,1370.11,0
2965060,05:42:00,05:42:00,428,8,,,,1654.32,
2965060,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965060,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965060,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965060,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965060,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965060,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965060,05:48:00,05:48:00,4384,15,,,,3462.42,
2965060,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965060,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965060,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965060,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965060,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965060,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965060,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965060,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965060,05:55:00,05:55:00,9449,24,,,,5620.18,
2965060,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965060,05:59:00,05:59:00,9868,26,,1,,6505.92,
2965100,05:37:00,05:37:00,10383,1,,,1,0,
2965100,05:37:32,05:37:32,9844,2,,,,188.83,0
2965100,05:38:05,05:38:05,9842,3,,,,374.76,0
2965100,05:38:47,05:38:47,9878,4,,,,529.75,0
2965100,05:39:44,05:39:44,4376,5,,,,934.24,0
2965100,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965100,05:41:07,05:41:07,427,7,,,,1370.11,0
2965100,05:42:00,05:42:00,428,8,,,,1654.32,
2965100,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965100,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965100,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965100,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965100,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965100,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965100,05:48:00,05:48:00,4384,15,,,,3462.42,
2965100,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965100,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965100,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965100,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965100,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965100,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965100,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965100,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965100,05:55:00,05:55:00,9449,24,,,,5620.18,
2965100,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965100,05:59:00,05:59:00,9868,26,,1,,6505.92,
2965110,05:37:00,05:37:00,10383,1,,,1,0,
2965110,05:37:32,05:37:32,9844,2,,,,188.83,0
2965110,05:38:05,05:38:05,9842,3,,,,374.76,0
2965110,05:38:47,05:38:47,9878,4,,,,529.75,0
2965110,05:39:44,05:39:44,4376,5,,,,934.24,0
2965110,05:40:10,05:40:10,8064,6,,,,1113.28,0
2965110,05:41:07,05:41:07,427,7,,,,1370.11,0
2965110,05:42:00,05:42:00,428,8,,,,1654.32,
2965110,05:44:18,05:44:18,9447,9,,,,2416.5,0
2965110,05:45:13,05:45:13,9448,10,,,,2559.29,0
2965110,05:46:26,05:46:26,7396,11,,,,2894.06,0
2965110,05:46:48,05:46:48,4381,12,,,,3014.85,0
2965110,05:47:15,05:47:15,4382,13,,,,3224.78,0
2965110,05:47:31,05:47:31,4383,14,,,,3355.35,0
2965110,05:48:00,05:48:00,4384,15,,,,3462.42,
2965110,05:48:22,05:48:22,8589,16,,,,3558.54,0
2965110,05:49:03,05:49:03,4386,17,,,,3822.55,0
2965110,05:50:00,05:50:00,4387,18,,,,4032.87,0
2965110,05:50:30,05:50:30,4388,19,,,,4176.55,0
2965110,05:51:00,05:51:00,4389,20,,,,4331.44,0
2965110,05:51:36,05:51:36,4390,21,,,,4523.8,0
2965110,05:52:20,05:52:20,4391,22,,,,4766.54,0
2965110,05:52:54,05:52:54,9450,23,,,,4942.59,0
2965110,05:55:00,05:55:00,9449,24,,,,5620.18,
2965110,05:57:46,05:57:46,2659,25,,,,6241.88,0
2965110,05:59:00,05:59:00,9868,26,,1,,6505.92,
31020,14:17:00,14:17:00,9954,1,,,1,0,
31020,14:18:26,14:18:26,7581,2,,,,648.11,0
31020,14:19:31,14:19:31,9087,3,,,,1183.39,0
31020,14:20:37,14:20:37,189,4,,,,1669.53,0
31020,14:21:10,14:21:10,7486,5,,,,1888,0
31020,14:22:22,14:22:22,191,6,,,,2343.66,0
31020,14:23:25,14:23:25,10270,7,,,,2762.1,0
31020,14:25:17,14:25:17,196,8,,,,3460.14,0
31020,14:26:29,14:26:29,197,9,,,,4094,0
31020,14:29:00,14:29:00,10017,10,,,,5161.53,
31020,14:32:04,14:32:04,4339,11,,,,5981.95,0
31020,14:32:56,14:32:56,4340,12,,,,6179.41,0
31020,14:33:59,14:33:59,4341,13,,,,6435.03,0
31020,14:37:00,14:37:00,9569,14,,,,7152.53,
31020,14:39:02,14:39:02,3647,15,,,,7778.01,0
31020,14:39:39,14:39:39,3648,16,,,,7953.06,0
31020,14:41:23,14:41:23,5962,17,,,,8449.58,0
31020,14:43:07,14:43:07,5400,18,,,,8862.8,0
31020,14:44:00,14:44:00,9880,19,,,,9107.39,0
31020,14:44:54,14:44:54,9845,20,,,,9316.71,0
31020,14:46:00,14:46:00,10383,21,,,,9634.37,
31020,14:46:45,14:46:45,9844,22,,,,9823.2,0
31020,14:47:31,14:47:31,9842,23,,,,10009.13,0
31020,14:48:30,14:48:30,9878,24,,,,10164.12,0
31020,14:49:49,14:49:49,4376,25,,,,10568.61,0
31020,14:50:26,14:50:26,8064,26,,,,10747.65,0
31020,14:51:46,14:51:46,427,27,,,,11004.48,0
31020,14:53:00,14:53:00,428,28,,,,11288.69,
31020,14:55:41,14:55:41,9447,29,,,,12050.87,0
31020,14:56:45,14:56:45,9448,30,,,,12193.66,0
31020,14:58:11,14:58:11,7396,31,,,,12528.43,0
31020,14:58:36,14:58:36,4381,32,,,,12649.22,0
31020,14:59:07,14:59:07,4382,33,,,,12859.15,0
31020,14:59:26,14:59:26,4383,34,,,,12989.72,0
31020,15:00:00,15:00:00,4384,35,,,,13096.79,
31020,15:00:36,15:00:36,8589,36,,,,13192.91,0
31020,15:01:40,15:01:40,4386,37,,,,13456.92,0
31020,15:03:11,15:03:11,4387,38,,,,13667.24,0
31020,15:03:58,15:03:58,4388,39,,,,13810.92,0
31020,15:04:44,15:04:44,4389,40,,,,13965.81,0
31020,15:05:42,15:05:42,4390,41,,,,14158.17,0
31020,15:06:47,15:06:47,4391,42,,,,14401.46,0
31020,15:07:41,15:07:41,9450,43,,,,14577.51,0
31020,15:11:00,15:11:00,9449,44,,,,15255.1,
31020,15:13:05,15:13:05,2659,45,,,,15876.8,0
31020,15:14:00,15:14:00,9868,46,,1,,16140.84,
31030,14:17:00,14:17:00,9954,1,,,1,0,
31030,14:18:26,14:18:26,7581,2,,,,648.11,0
31030,14:19:31,14:19:31,9087,3,,,,1183.39,0
31030,14:20:37,14:20:37,189,4,,,,1669.53,0
31030,14:21:10,14:21:10,7486,5,,,,1888,0
31030,14:22:22,14:22:22,191,6,,,,2343.66,0
31030,14:23:25,14:23:25,10270,7,,,,2762.1,0
31030,14:25:17,14:25:17,196,8,,,,3460.14,0
31030,14:26:29,14:26:29,197,9,,,,4094,0
31030,14:29:00,14:29:00,10017,10,,,,5161.53,
31030,14:32:04,14:32:04,4339,11,,,,5981.95,0
31030,14:32:56,14:32:56,4340,12,,,,6179.41,0
31030,14:33:59,14:33:59,4341,13,,,,6435.03,0
31030,14:37:00,14:37:00,9569,14,,,,7152.53,
31030,14:39:02,14:39:02,3647,15,,,,7778.01,0
31030,14:39:39,14:39:39,3648,16,,,,7953.06,0
31030,14:41:23,14:41:23,5962,17,,,,8449.58,0
31030,14:43:07,14:43:07,5400,18,,,,8862.8,0
31030,14:44:00,14:44:00,9880,19,,,,9107.39,0
31030,14:44:54,14:44:54,9845,20,,,,9316.71,0
31030,14:46:00,14:46:00,10383,21,,,,9634.37,
31030,14:46:45,14:46:45,9844,22,,,,9823.2,0
31030,14:47:31,14:47:31,9842,23,,,,10009.13,0
31030,14:48:30,14:48:30,9878,24,,,,10164.12,0
31030,14:49:49,14:49:49,4376,25,,,,10568.61,0
31030,14:50:26,14:50:26,8064,26,,,,10747.65,0
31030,14:51:46,14:51:46,427,27,,,,11004.48,0
31030,14:53:00,14:53:00,428,28,,,,11288.69,
31030,14:55:41,14:55:41,9447,29,,,,12050.87,0
31030,14:56:45,14:56:45,9448,30,,,,12193.66,0
31030,14:58:11,14:58:11,7396,31,,,,12528.43,0
31030,14:58:36,14:58:36,4381,32,,,,12649.22,0
31030,14:59:07,14:59:07,4382,33,,,,12859.15,0
31030,14:59:26,14:59:26,4383,34,,,,12989.72,0
31030,15:00:00,15:00:00,4384,35,,,,13096.79,
31030,15:00:36,15:00:36,8589,36,,,,13192.91,0
31030,15:01:40,15:01:40,4386,37,,,,13456.92,0
31030,15:03:11,15:03:11,4387,38,,,,13667.24,0
31030,15:03:58,15:03:58,4388,39,,,,13810.92,0
31030,15:04:44,15:04:44,4389,40,,,,13965.81,0
31030,15:05:42,15:05:42,4390,41,,,,14158.17,0
31030,15:06:47,15:06:47,4391,42,,,,14401.46,0
31030,15:07:41,15:07:41,9450,43,,,,14577.51,0
31030,15:11:00,15:11:00,9449,44,,,,15255.1,
31030,15:13:05,15:13:05,2659,45,,,,15876.8,0
31030,15:14:00,15:14:00,9868,46,,1,,16140.84,
31040,14:17:00,14:17:00,9954,1,,,1,0,
31040,14:18:26,14:18:26,7581,2,,,,648.11,0
31040,14:19:31,14:19:31,9087,3,,,,1183.39,0
31040,14:20:37,14:20:37,189,4,,,,1669.53,0
31040,14:21:10,14:21:10,7486,5,,,,1888,0
31040,14:22:22,14:22:22,191,6,,,,2343.66,0
31040,14:23:25,14:23:25,10270,7,,,,2762.1,0
31040,14:25:17,14:25:17,196,8,,,,3460.14,0
31040,14:26:29,14:26:29,197,9,,,,4094,0
31040,14:29:00,14:29:00,10017,10,,,,5161.53,
31040,14:32:04,14:32:04,4339,11,,,,5981.95,0
31040,14:32:56,14:32:56,4340,12,,,,6179.41,0
31040,14:33:59,14:33:59,4341,13,,,,6435.03,0
31040,14:37:00,14:37:00,9569,14,,,,7152.53,
31040,14:39:02,14:39:02,3647,15,,,,7778.01,0
31040,14:39:39,14:39:39,3648,16,,,,7953.06,0
31040,14:41:23,14:41:23,5962,17,,,,8449.58,0
31040,14:43:07,14:43:07,5400,18,,,,8862.8,0
31040,14:44:00,14:44:00,9880,19,,,,9107.39,0
31040,14:44:54,14:44:54,9845,20,,,,9316.71,0
31040,14:46:00,14:46:00,10383,21,,,,9634.37,
31040,14:46:45,14:46:45,9844,22,,,,9823.2,0
31040,14:47:31,14:47:31,9842,23,,,,10009.13,0
31040,14:48:30,14:48:30,9878,24,,,,10164.12,0
31040,14:49:49,14:49:49,4376,25,,,,10568.61,0
31040,14:50:26,14:50:26,8064,26,,,,10747.65,0
31040,14:51:46,14:51:46,427,27,,,,11004.48,0
31040,14:53:00,14:53:00,428,28,,,,11288.69,
31040,14:55:41,14:55:41,9447,29,,,,12050.87,0
31040,14:56:45,14:56:45,9448,30,,,,12193.66,0
31040,14:58:11,14:58:11,7396,31,,,,12528.43,0
31040,14:58:36,14:58:36,4381,32,,,,12649.22,0
31040,14:59:07,14:59:07,4382,33,,,,12859.15,0
31040,14:59:26,14:59:26,4383,34,,,,12989.72,0
31040,15:00:00,15:00:00,4384,35,,,,13096.79,
31040,15:00:36,15:00:36,8589,36,,,,13192.91,0
31040,15:01:40,15:01:40,4386,37,,,,13456.92,0
31040,15:03:11,15:03:11,4387,38,,,,13667.24,0
31040,15:03:58,15:03:58,4388,39,,,,13810.92,0
31040,15:04:44,15:04:44,4389,40,,,,13965.81,0
31040,15:05:42,15:05:42,4390,41,,,,14158.17,0
31040,15:06:47,15:06:47,4391,42,,,,14401.46,0
31040,15:07:41,15:07:41,9450,43,,,,14577.51,0
31040,15:11:00,15:11:00,9449,44,,,,15255.1,
31040,15:13:05,15:13:05,2659,45,,,,15876.8,0
31040,15:14:00,15:14:00,9868,46,,1,,16140.84,
31050,14:17:00,14:17:00,9954,1,,,1,0,
31050,14:18:26,14:18:26,7581,2,,,,648.11,0
31050,14:19:31,14:19:31,9087,3,,,,1183.39,0
31050,14:20:37,14:20:37,189,4,,,,1669.53,0
31050,14:21:10,14:21:10,7486,5,,,,1888,0
31050,14:22:22,14:22:22,191,6,,,,2343.66,0
31050,14:23:25,14:23:25,10270,7,,,,2762.1,0
31050,14:25:17,14:25:17,196,8,,,,3460.14,0
31050,14:26:29,14:26:29,197,9,,,,4094,0
31050,14:29:00,14:29:00,10017,10,,,,5161.53,
31050,14:32:04,14:32:04,4339,11,,,,5981.95,0
31050,14:32:56,14:32:56,4340,12,,,,6179.41,0
31050,14:33:59,14:33:59,4341,13,,,,6435.03,0
31050,14:37:00,14:37:00,9569,14,,,,7152.53,
31050,14:39:02,14:39:02,3647,15,,,,7778.01,0
31050,14:39:39,14:39:39,3648,16,,,,7953.06,0
31050,14:41:23,14:41:23,5962,17,,,,8449.58,0
31050,14:43:07,14:43:07,5400,18,,,,8862.8,0
31050,14:44:00,14:44:00,9880,19,,,,9107.39,0
31050,14:44:54,14:44:54,9845,20,,,,9316.71,0
31050,14:46:00,14:46:00,10383,21,,,,9634.37,
31050,14:46:45,14:46:45,9844,22,,,,9823.2,0
31050,14:47:31,14:47:31,9842,23,,,,10009.13,0
31050,14:48:30,14:48:30,9878,24,,,,10164.12,0
31050,14:49:49,14:49:49,4376,25,,,,10568.61,0
31050,14:50:26,14:50:26,8064,26,,,,10747.65,0
31050,14:51:46,14:51:46,427,27,,,,11004.48,0
31050,14:53:00,14:53:00,428,28,,,,11288.69,
31050,14:55:41,14:55:41,9447,29,,,,12050.87,0
31050,14:56:45,14:56:45,9448,30,,,,12193.66,0
31050,14:58:11,14:58:11,7396,31,,,,12528.43,0
31050,14:58:36,14:58:36,4381,32,,,,12649.22,0
31050,14:59:07,14:59:07,4382,33,,,,12859.15,0
31050,14:59:26,14:59:26,4383,34,,,,12989.72,0
31050,15:00:00,15:00:00,4384,35,,,,13096.79,
31050,15:00:36,15:00:36,8589,36,,,,13192.91,0
31050,15:01:40,15:01:40,4386,37,,,,13456.92,0
31050,15:03:11,15:03:11,4387,38,,,,13667.24,0
31050,15:03:58,15:03:58,4388,39,,,,13810.92,0
31050,15:04:44,15:04:44,4389,40,,,,13965.81,0
31050,15:05:42,15:05:42,4390,41,,,,14158.17,0
31050,15:06:47,15:06:47,4391,42,,,,14401.46,0
31050,15:07:41,15:07:41,9450,43,,,,14577.51,0
31050,15:11:00,15:11:00,9449,44,,,,15255.1,
31050,15:13:05,15:13:05,2659,45,,,,15876.8,0
31050,15:14:00,15:14:00,9868,46,,1,,16140.84,
31060,14:17:00,14:17:00,9954,1,,,1,0,
31060,14:18:26,14:18:26,7581,2,,,,648.11,0
31060,14:19:31,14:19:31,9087,3,,,,1183.39,0
31060,14:20:37,14:20:37,189,4,,,,1669.53,0
31060,14:21:10,14:21:10,7486,5,,,,1888,0
31060,14:22:22,14:22:22,191,6,,,,2343.66,0
31060,14:23:25,14:23:25,10270,7,,,,2762.1,0
31060,14:25:17,14:25:17,196,8,,,,3460.14,0
31060,14:26:29,14:26:29,197,9,,,,4094,0
31060,14:29:00,14:29:00,10017,10,,,,5161.53,
31060,14:32:04,14:32:04,4339,11,,,,5981.95,0
31060,14:32:56,14:32:56,4340,12,,,,6179.41,0
31060,14:33:59,14:33:59,4341,13,,,,6435.03,0
31060,14:37:00,14:37:00,9569,14,,,,7152.53,
31060,14:39:02,14:39:02,3647,15,,,,7778.01,0
31060,14:39:39,14:39:39,3648,16,,,,7953.06,0
31060,14:41:23,14:41:23,5962,17,,,,8449.58,0
31060,14:43:07,14:43:07,5400,18,,,,8862.8,0
31060,14:44:00,14:44:00,9880,19,,,,9107.39,0
31060,14:44:54,14:44:54,9845,20,,,,9316.71,0
31060,14:46:00,14:46:00,10383,21,,,,9634.37,
31060,14:46:45,14:46:45,9844,22,,,,9823.2,0
31060,14:47:31,14:47:31,9842,23,,,,10009.13,0
31060,14:48:30,14:48:30,9878,24,,,,10164.12,0
31060,14:49:49,14:49:49,4376,25,,,,10568.61,0
31060,14:50:26,14:50:26,8064,26,,,,10747.65,0
31060,14:51:46,14:51:46,427,27,,,,11004.48,0
31060,14:53:00,14:53:00,428,28,,,,11288.69,
31060,14:55:41,14:55:41,9447,29,,,,12050.87,0
31060,14:56:45,14:56:45,9448,30,,,,12193.66,0
31060,14:58:11,14:58:11,7396,31,,,,12528.43,0
31060,14:58:36,14:58:36,4381,32,,,,12649.22,0
31060,14:59:07,14:59:07,4382,33,,,,12859.15,0
31060,14:59:26,14:59:26,4383,34,,,,12989.72,0
31060,15:00:00,15:00:00,4384,35,,,,13096.79,
31060,15:00:36,15:00:36,8589,36,,,,13192.91,0
31060,15:01:40,15:01:40,4386,37,,,,13456.92,0
31060,15:03:11,15:03:11,4387,38,,,,13667.24,0
31060,15:03:58,15:03:58,4388,39,,,,13810.92,0
31060,15:04:44,15:04:44,4389,40,,,,13965.81,0
31060,15:05:42,15:05:42,4390,41,,,,14158.17,0
31060,15:06:47,15:06:47,4391,42,,,,14401.46,0
31060,15:07:41,15:07:41,9450,43,,,,14577.51,0
31060,15:11:00,15:11:00,9449,44,,,,15255.1,
31060,15:13:05,15:13:05,2659,45,,,,15876.8,0
31060,15:14:00,15:14:00,9868,46,,1,,16140.84,
31100,14:17:00,14:17:00,9954,1,,,1,0,
31100,14:18:26,14:18:26,7581,2,,,,648.11,0
31100,14:19:31,14:19:31,9087,3,,,,1183.39,0
31100,14:20:37,14:20:37,189,4,,,,1669.53,0
31100,14:21:10,14:21:10,7486,5,,,,1888,0
31100,14:22:22,14:22:22,191,6,,,,2343.66,0
31100,14:23:25,14:23:25,10270,7,,,,2762.1,0
31100,14:25:17,14:25:17,196,8,,,,3460.14,0
31100,14:26:29,14:26:29,197,9,,,,4094,0
31100,14:29:00,14:29:00,10017,10,,,,5161.53,
31100,14:32:04,14:32:04,4339,11,,,,5981.95,0
31100,14:32:56,14:32:56,4340,12,,,,6179.41,0
31100,14:33:59,14:33:59,4341,13,,,,6435.03,0
31100,14:37:00,14:37:00,9569,14,,,,7152.53,
31100,14:39:02,14:39:02,3647,15,,,,7778.01,0
31100,14:39:39,14:39:39,3648,16,,,,7953.06,0
31100,14:41:23,14:41:23,5962,17,,,,8449.58,0
31100,14:43:07,14:43:07,5400,18,,,,8862.8,0
31100,14:44:00,14:44:00,9880,19,,,,9107.39,0
31100,14:44:54,14:44:54,9845,20,,,,9316.71,0
31100,14:46:00,14:46:00,10383,21,,,,9634.37,
31100,14:46:45,14:46:45,9844,22,,,,9823.2,0
31100,14:47:31,14:47:31,9842,23,,,,10009.13,0
31100,14:48:30,14:48:30,9878,24,,,,10164.12,0
31100,14:49:49,14:49:49,4376,25,,,,10568.61,0
31100,14:50:26,14:50:26,8064,26,,,,10747.65,0
31100,14:51:46,14:51:46,427,27,,,,11004.48,0
31100,14:53:00,14:53:00,428,28,,,,11288.69,
31100,14:55:41,14:55:41,9447,29,,,,12050.87,0
31100,14:56:45,14:56:45,9448,30,,,,12193.66,0
31100,14:58:11,14:58:11,7396,31,,,,12528.43,0
31100,14:58:36,14:58:36,4381,32,,,,12649.22,0
31100,14:59:07,14:59:07,4382,33,,,,12859.15,0
31100,14:59:26,14:59:26,4383,34,,,,12989.72,0
31100,15:00:00,15:00:00,4384,35,,,,13096.79,
31100,15:00:36,15:00:36,8589,36,,,,13192.91,0
31100,15:01:40,15:01:40,4386,37,,,,13456.92,0
31100,15:03:11,15:03:11,4387,38,,,,13667.24,0
31100,15:03:58,15:03:58,4388,39,,,,13810.92,0
31100,15:04:44,15:04:44,4389,40,,,,13965.81,0
31100,15:05:42,15:05:42,4390,41,,,,14158.17,0
31100,15:06:47,15:06:47,4391,42,,,,14401.46,0
31100,15:07:41,15:07:41,9450,43,,,,14577.51,0
31100,15:11:00,15:11:00,9449,44,,,,15255.1,
31100,15:13:05,15:13:05,2659,45,,,,15876.8,0
31100,15:14:00,15:14:00,9868,46,,1,,16140.84,
31110,14:17:00,14:17:00,9954,1,,,1,0,
31110,14:18:26,14:18:26,7581,2,,,,648.11,0
31110,14:19:31,14:19:31,9087,3,,,,1183.39,0
31110,14:20:37,14:20:37,189,4,,,,1669.53,0
31110,14:21:10,14:21:10,7486,5,,,,1888,0
31110,14:22:22,14:22:22,191,6,,,,2343.66,0
31110,14:23:25,14:23:25,10270,7,,,,2762.1,0
31110,14:25:17,14:25:17,196,8,,,,3460.14,0
31110,14:26:29,14:26:29,197,9,,,,4094,0
31110,14:29:00,14:29:00,10017,10,,,,5161.53,
31110,14:32:04,14:32:04,4339,11,,,,5981.95,0
31110,14:32:56,14:32:56,4340,12,,,,6179.41,0
31110,14:33:59,14:33:59,4341,13,,,,6435.03,0
31110,14:37:00,14:37:00,9569,14,,,,7152.53,
31110,14:39:02,14:39:02,3647,15,,,,7778.01,0
31110,14:39:39,14:39:39,3648,16,,,,7953.06,0
31110,14:41:23,14:41:23,5962,17,,,,8449.58,0
31110,14:43:07,14:43:07,5400,18,,,,8862.8,0
31110,14:44:00,14:44:00,9880,19,,,,9107.39,0
31110,14:44:54,14:44:54,9845,20,,,,9316.71,0
31110,14:46:00,14:46:00,10383,21,,,,9634.37,
31110,14:46:45,14:46:45,9844,22,,,,9823.2,0
31110,14:47:31,14:47:31,9842,23,,,,10009.13,0
31110,14:48:30,14:48:30,9878,24,,,,10164.12,0
31110,14:49:49,14:49:49,4376,25,,,,10568.61,0
31110,14:50:26,14:50:26,8064,26,,,,10747.65,0
31110,14:51:46,14:51:46,427,27,,,,11004.48,0
31110,14:53:00,14:53:00,428,28,,,,11288.69,
31110,14:55:41,14:55:41,9447,29,,,,12050.87,0
31110,14:56:45,14:56:45,9448,30,,,,12193.66,0
31110,14:58:11,14:58:11,7396,31,,,,12528.43,0
31110,14:58:36,14:58:36,4381,32,,,,12649.22,0
31110,14:59:07,14:59:07,4382,33,,,,12859.15,0
31110,14:59:26,14:59:26,4383,34,,,,12989.72,0
31110,15:00:00,15:00:00,4384,35,,,,13096.79,
31110,15:00:36,15:00:36,8589,36,,,,13192.91,0
31110,15:01:40,15:01:40,4386,37,,,,13456.92,0
31110,15:03:11,15:03:11,4387,38,,,,13667.24,0
31110,15:03:58,15:03:58,4388,39,,,,13810.92,0
31110,15:04:44,15:04:44,4389,40,,,,13965.81,0
31110,15:05:42,15:05:42,4390,41,,,,14158.17,0
31110,15:06:47,15:06:47,4391,42,,,,14401.46,0
31110,15:07:41,15:07:41,9450,43,,,,14577.51,0
31110,15:11:00,15:11:00,9449,44,,,,15255.1,
31110,15:13:05,15:13:05,2659,45,,,,15876.8,0
31110,15:14:00,15:14:00,9868,46,,1,,16140.84,
3291020,09:17:00,09:17:00,9954,1,,,1,0,
3291020,09:18:26,09:18:26,7581,2,,,,648.11,0
3291020,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291020,09:20:37,09:20:37,189,4,,,,1669.53,0
3291020,09:21:10,09:21:10,7486,5,,,,1888,0
3291020,09:22:22,09:22:22,191,6,,,,2343.66,0
3291020,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291020,09:25:17,09:25:17,196,8,,,,3460.14,0
3291020,09:26:29,09:26:29,197,9,,,,4094,0
3291020,09:29:00,09:29:00,10017,10,,,,5161.53,
3291020,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291020,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291020,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291020,09:37:00,09:37:00,9569,14,,,,7152.53,
3291020,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291020,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291020,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291020,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291020,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291020,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291020,09:46:00,09:46:00,10383,21,,,,9634.37,
3291020,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291020,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291020,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291020,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291020,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291020,09:50:56,09:50:56,427,27,,,,11004.48,0
3291020,09:52:00,09:52:00,428,28,,,,11288.69,
3291020,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291020,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291020,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291020,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291020,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291020,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291020,09:58:00,09:58:00,4384,35,,,,13096.79,
3291020,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291020,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291020,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291020,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291020,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291020,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291020,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291020,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291020,10:09:00,10:09:00,9449,44,,,,15255.1,
3291020,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291020,10:12:00,10:12:00,9868,46,,1,,16140.84,
3291030,09:17:00,09:17:00,9954,1,,,1,0,
3291030,09:18:26,09:18:26,7581,2,,,,648.11,0
3291030,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291030,09:20:37,09:20:37,189,4,,,,1669.53,0
3291030,09:21:10,09:21:10,7486,5,,,,1888,0
3291030,09:22:22,09:22:22,191,6,,,,2343.66,0
3291030,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291030,09:25:17,09:25:17,196,8,,,,3460.14,0
3291030,09:26:29,09:26:29,197,9,,,,4094,0
3291030,09:29:00,09:29:00,10017,10,,,,5161.53,
3291030,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291030,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291030,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291030,09:37:00,09:37:00,9569,14,,,,7152.53,
3291030,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291030,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291030,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291030,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291030,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291030,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291030,09:46:00,09:46:00,10383,21,,,,9634.37,
3291030,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291030,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291030,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291030,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291030,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291030,09:50:56,09:50:56,427,27,,,,11004.48,0
3291030,09:52:00,09:52:00,428,28,,,,11288.69,
3291030,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291030,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291030,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291030,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291030,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291030,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291030,09:58:00,09:58:00,4384,35,,,,13096.79,
3291030,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291030,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291030,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291030,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291030,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291030,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291030,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291030,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291030,10:09:00,10:09:00,9449,44,,,,15255.1,
3291030,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291030,10:12:00,10:12:00,9868,46,,1,,16140.84,
3291040,09:17:00,09:17:00,9954,1,,,1,0,
3291040,09:18:26,09:18:26,7581,2,,,,648.11,0
3291040,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291040,09:20:37,09:20:37,189,4,,,,1669.53,0
3291040,09:21:10,09:21:10,7486,5,,,,1888,0
3291040,09:22:22,09:22:22,191,6,,,,2343.66,0
3291040,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291040,09:25:17,09:25:17,196,8,,,,3460.14,0
3291040,09:26:29,09:26:29,197,9,,,,4094,0
3291040,09:29:00,09:29:00,10017,10,,,,5161.53,
3291040,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291040,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291040,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291040,09:37:00,09:37:00,9569,14,,,,7152.53,
3291040,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291040,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291040,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291040,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291040,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291040,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291040,09:46:00,09:46:00,10383,21,,,,9634.37,
3291040,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291040,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291040,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291040,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291040,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291040,09:50:56,09:50:56,427,27,,,,11004.48,0
3291040,09:52:00,09:52:00,428,28,,,,11288.69,
3291040,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291040,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291040,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291040,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291040,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291040,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291040,09:58:00,09:58:00,4384,35,,,,13096.79,
3291040,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291040,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291040,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291040,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291040,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291040,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291040,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291040,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291040,10:09:00,10:09:00,9449,44,,,,15255.1,
3291040,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291040,10:12:00,10:12:00,9868,46,,1,,16140.84,
3291050,09:17:00,09:17:00,9954,1,,,1,0,
3291050,09:18:26,09:18:26,7581,2,,,,648.11,0
3291050,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291050,09:20:37,09:20:37,189,4,,,,1669.53,0
3291050,09:21:10,09:21:10,7486,5,,,,1888,0
3291050,09:22:22,09:22:22,191,6,,,,2343.66,0
3291050,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291050,09:25:17,09:25:17,196,8,,,,3460.14,0
3291050,09:26:29,09:26:29,197,9,,,,4094,0
3291050,09:29:00,09:29:00,10017,10,,,,5161.53,
3291050,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291050,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291050,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291050,09:37:00,09:37:00,9569,14,,,,7152.53,
3291050,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291050,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291050,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291050,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291050,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291050,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291050,09:46:00,09:46:00,10383,21,,,,9634.37,
3291050,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291050,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291050,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291050,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291050,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291050,09:50:56,09:50:56,427,27,,,,11004.48,0
3291050,09:52:00,09:52:00,428,28,,,,11288.69,
3291050,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291050,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291050,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291050,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291050,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291050,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291050,09:58:00,09:58:00,4384,35,,,,13096.79,
3291050,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291050,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291050,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291050,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291050,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291050,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291050,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291050,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291050,10:09:00,10:09:00,9449,44,,,,15255.1,
3291050,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291050,10:12:00,10:12:00,9868,46,,1,,16140.84,
3291060,09:17:00,09:17:00,9954,1,,,1,0,
3291060,09:18:26,09:18:26,7581,2,,,,648.11,0
3291060,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291060,09:20:37,09:20:37,189,4,,,,1669.53,0
3291060,09:21:10,09:21:10,7486,5,,,,1888,0
3291060,09:22:22,09:22:22,191,6,,,,2343.66,0
3291060,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291060,09:25:17,09:25:17,196,8,,,,3460.14,0
3291060,09:26:29,09:26:29,197,9,,,,4094,0
3291060,09:29:00,09:29:00,10017,10,,,,5161.53,
3291060,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291060,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291060,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291060,09:37:00,09:37:00,9569,14,,,,7152.53,
3291060,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291060,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291060,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291060,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291060,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291060,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291060,09:46:00,09:46:00,10383,21,,,,9634.37,
3291060,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291060,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291060,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291060,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291060,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291060,09:50:56,09:50:56,427,27,,,,11004.48,0
3291060,09:52:00,09:52:00,428,28,,,,11288.69,
3291060,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291060,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291060,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291060,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291060,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291060,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291060,09:58:00,09:58:00,4384,35,,,,13096.79,
3291060,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291060,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291060,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291060,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291060,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291060,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291060,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291060,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291060,10:09:00,10:09:00,9449,44,,,,15255.1,
3291060,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291060,10:12:00,10:12:00,9868,46,,1,,16140.84,
3291100,09:17:00,09:17:00,9954,1,,,1,0,
3291100,09:18:26,09:18:26,7581,2,,,,648.11,0
3291100,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291100,09:20:37,09:20:37,189,4,,,,1669.53,0
3291100,09:21:10,09:21:10,7486,5,,,,1888,0
3291100,09:22:22,09:22:22,191,6,,,,2343.66,0
3291100,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291100,09:25:17,09:25:17,196,8,,,,3460.14,0
3291100,09:26:29,09:26:29,197,9,,,,4094,0
3291100,09:29:00,09:29:00,10017,10,,,,5161.53,
3291100,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291100,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291100,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291100,09:37:00,09:37:00,9569,14,,,,7152.53,
3291100,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291100,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291100,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291100,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291100,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291100,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291100,09:46:00,09:46:00,10383,21,,,,9634.37,
3291100,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291100,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291100,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291100,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291100,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291100,09:50:56,09:50:56,427,27,,,,11004.48,0
3291100,09:52:00,09:52:00,428,28,,,,11288.69,
3291100,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291100,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291100,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291100,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291100,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291100,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291100,09:58:00,09:58:00,4384,35,,,,13096.79,
3291100,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291100,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291100,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291100,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291100,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291100,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291100,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291100,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291100,10:09:00,10:09:00,9449,44,,,,15255.1,
3291100,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291100,10:12:00,10:12:00,9868,46,,1,,16140.84,
3291110,09:17:00,09:17:00,9954,1,,,1,0,
3291110,09:18:26,09:18:26,7581,2,,,,648.11,0
3291110,09:19:31,09:19:31,9087,3,,,,1183.39,0
3291110,09:20:37,09:20:37,189,4,,,,1669.53,0
3291110,09:21:10,09:21:10,7486,5,,,,1888,0
3291110,09:22:22,09:22:22,191,6,,,,2343.66,0
3291110,09:23:25,09:23:25,10270,7,,,,2762.1,0
3291110,09:25:17,09:25:17,196,8,,,,3460.14,0
3291110,09:26:29,09:26:29,197,9,,,,4094,0
3291110,09:29:00,09:29:00,10017,10,,,,5161.53,
3291110,09:32:04,09:32:04,4339,11,,,,5981.95,0
3291110,09:32:56,09:32:56,4340,12,,,,6179.41,0
3291110,09:33:59,09:33:59,4341,13,,,,6435.03,0
3291110,09:37:00,09:37:00,9569,14,,,,7152.53,
3291110,09:39:02,09:39:02,3647,15,,,,7778.01,0
3291110,09:39:39,09:39:39,3648,16,,,,7953.06,0
3291110,09:41:23,09:41:23,5962,17,,,,8449.58,0
3291110,09:43:07,09:43:07,5400,18,,,,8862.8,0
3291110,09:44:00,09:44:00,9880,19,,,,9107.39,0
3291110,09:44:54,09:44:54,9845,20,,,,9316.71,0
3291110,09:46:00,09:46:00,10383,21,,,,9634.37,
3291110,09:46:39,09:46:39,9844,22,,,,9823.2,0
3291110,09:47:18,09:47:18,9842,23,,,,10009.13,0
3291110,09:48:08,09:48:08,9878,24,,,,10164.12,0
3291110,09:49:17,09:49:17,4376,25,,,,10568.61,0
3291110,09:49:48,09:49:48,8064,26,,,,10747.65,0
3291110,09:50:56,09:50:56,427,27,,,,11004.48,0
3291110,09:52:00,09:52:00,428,28,,,,11288.69,
3291110,09:54:18,09:54:18,9447,29,,,,12050.87,0
3291110,09:55:13,09:55:13,9448,30,,,,12193.66,0
3291110,09:56:26,09:56:26,7396,31,,,,12528.43,0
3291110,09:56:48,09:56:48,4381,32,,,,12649.22,0
3291110,09:57:15,09:57:15,4382,33,,,,12859.15,0
3291110,09:57:31,09:57:31,4383,34,,,,12989.72,0
3291110,09:58:00,09:58:00,4384,35,,,,13096.79,
3291110,09:58:36,09:58:36,8589,36,,,,13192.91,0
3291110,09:59:40,09:59:40,4386,37,,,,13456.92,0
3291110,10:01:11,10:01:11,4387,38,,,,13667.24,0
3291110,10:01:58,10:01:58,4388,39,,,,13810.92,0
3291110,10:02:44,10:02:44,4389,40,,,,13965.81,0
3291110,10:03:42,10:03:42,4390,41,,,,14158.17,0
3291110,10:04:47,10:04:47,4391,42,,,,14401.46,0
3291110,10:05:41,10:05:41,9450,43,,,,14577.51,0
3291110,10:09:00,10:09:00,9449,44,,,,15255.1,
3291110,10:11:05,10:11:05,2659,45,,,,15876.8,0
3291110,10:12:00,10:12:00,9868,46,,1,,16140.84,
346020,05:51:00,05:51:00,10014,1,,,,0,
346020,05:53:30,05:53:30,4339,2,,,,735.84,0
346020,05:53:57,05:53:57,4340,3,,,,933.3,0
346020,05:54:28,05:54:28,4341,4,,,,1188.94,0
346020,05:56:00,05:56:00,9569,5,,,,1906.46,
346020,05:57:21,05:57:21,3647,6,,,,2531.94,0
346020,05:57:46,05:57:46,3648,7,,,,2707.01,0
346020,05:58:55,05:58:55,5962,8,,,,3203.51,0
346020,06:00:05,06:00:05,5400,9,,,,3616.75,0
346020,06:00:40,06:00:40,9880,10,,,,3861.32,0
346020,06:01:16,06:01:16,9845,11,,,,4070.64,0
346020,06:02:00,06:02:00,10383,12,,,,4388.3,
346020,06:02:32,06:02:32,9844,13,,,,4577.13,0
346020,06:03:05,06:03:05,9842,14,,,,4763.06,0
346020,06:03:47,06:03:47,9878,15,,,,4918.05,0
346020,06:04:44,06:04:44,4376,16,,,,5322.56,0
346020,06:05:10,06:05:10,8064,17,,,,5501.62,0
346020,06:06:07,06:06:07,427,18,,,,5758.45,0
346020,06:07:00,06:07:00,428,19,,,,6042.66,
346020,06:09:18,06:09:18,9447,20,,,,6804.84,0
346020,06:10:13,06:10:13,9448,21,,,,6947.63,0
346020,06:11:26,06:11:26,7396,22,,,,7282.4,0
346020,06:11:48,06:11:48,4381,23,,,,7403.19,0
346020,06:12:15,06:12:15,4382,24,,,,7613.12,0
346020,06:12:31,06:12:31,4383,25,,,,7743.69,0
346020,06:13:00,06:13:00,4384,26,,,,7850.76,
346020,06:13:22,06:13:22,8589,27,,,,7946.88,0
346020,06:14:04,06:14:04,4386,28,,,,8210.89,0
346020,06:15:01,06:15:01,4387,29,,,,8421.21,0
346020,06:15:31,06:15:31,4388,30,,,,8564.91,0
346020,06:16:01,06:16:01,4389,31,,,,8719.8,0
346020,06:16:38,06:16:38,4390,32,,,,8912.16,0
346020,06:17:19,06:17:19,4391,33,,,,9155.46,0
346020,06:17:53,06:17:53,9450,34,,,,9331.51,0
346020,06:20:00,06:20:00,9449,35,,,,10009.1,
346020,06:22:46,06:22:46,2659,36,,,,10630.8,0
346020,06:24:00,06:24:00,9868,37,,1,,10894.84,
346030,05:51:00,05:51:00,10014,1,,,,0,
346030,05:53:30,05:53:30,4339,2,,,,735.84,0
346030,05:53:57,05:53:57,4340,3,,,,933.3,0
346030,05:54:28,05:54:28,4341,4,,,,1188.94,0
346030,05:56:00,05:56:00,9569,5,,,,1906.46,
346030,05:57:21,05:57:21,3647,6,,,,2531.94,0
346030,05:57:46,05:57:46,3648,7,,,,2707.01,0
346030,05:58:55,05:58:55,5962,8,,,,3203.51,0
346030,06:00:05,06:00:05,5400,9,,,,3616.75,0
346030,06:00:40,06:00:40,9880,10,,,,3861.32,0
346030,06:01:16,06:01:16,9845,11,,,,4070.64,0
346030,06:02:00,06:02:00,10383,12,,,,4388.3,
346030,06:02:32,06:02:32,9844,13,,,,4577.13,0
346030,06:03:05,06:03:05,9842,14,,,,4763.06,0
346030,06:03:47,06:03:47,9878,15,,,,4918.05,0
346030,06:04:44,06:04:44,4376,16,,,,5322.56,0
346030,06:05:10,06:05:10,8064,17,,,,5501.62,0
346030,06:06:07,06:06:07,427,18,,,,5758.45,0
346030,06:07:00,06:07:00,428,19,,,,6042.66,
346030,06:09:18,06:09:18,9447,20,,,,6804.84,0
346030,06:10:13,06:10:13,9448,21,,,,6947.63,0
346030,06:11:26,06:11:26,7396,22,,,,7282.4,0
346030,06:11:48,06:11:48,4381,23,,,,7403.19,0
346030,06:12:15,06:12:15,4382,24,,,,7613.12,0
346030,06:12:31,06:12:31,4383,25,,,,7743.69,0
346030,06:13:00,06:13:00,4384,26,,,,7850.76,
346030,06:13:22,06:13:22,8589,27,,,,7946.88,0
346030,06:14:04,06:14:04,4386,28,,,,8210.89,0
346030,06:15:01,06:15:01,4387,29,,,,8421.21,0
346030,06:15:31,06:15:31,4388,30,,,,8564.91,0
346030,06:16:01,06:16:01,4389,31,,,,8719.8,0
346030,06:16:38,06:16:38,4390,32,,,,8912.16,0
346030,06:17:19,06:17:19,4391,33,,,,9155.46,0
346030,06:17:53,06:17:53,9450,34,,,,9331.51,0
346030,06:20:00,06:20:00,9449,35,,,,10009.1,
346030,06:22:46,06:22:46,2659,36,,,,10630.8,0
346030,06:24:00,06:24:00,9868,37,,1,,10894.84,
346040,05:51:00,05:51:00,10014,1,,,,0,
346040,05:53:30,05:53:30,4339,2,,,,735.84,0
346040,05:53:57,05:53:57,4340,3,,,,933.3,0
346040,05:54:28,05:54:28,4341,4,,,,1188.94,0
346040,05:56:00,05:56:00,9569,5,,,,1906.46,
346040,05:57:21,05:57:21,3647,6,,,,2531.94,0
346040,05:57:46,05:57:46,3648,7,,,,2707.01,0
346040,05:58:55,05:58:55,5962,8,,,,3203.51,0
346040,06:00:05,06:00:05,5400,9,,,,3616.75,0
346040,06:00:40,06:00:40,9880,10,,,,3861.32,0
346040,06:01:16,06:01:16,9845,11,,,,4070.64,0
346040,06:02:00,06:02:00,10383,12,,,,4388.3,
346040,06:02:32,06:02:32,9844,13,,,,4577.13,0
346040,06:03:05,06:03:05,9842,14,,,,4763.06,0
346040,06:03:47,06:03:47,9878,15,,,,4918.05,0
346040,06:04:44,06:04:44,4376,16,,,,5322.56,0
346040,06:05:10,06:05:10,8064,17,,,,5501.62,0
346040,06:06:07,06:06:07,427,18,,,,5758.45,0
346040,06:07:00,06:07:00,428,19,,,,6042.66,
346040,06:09:18,06:09:18,9447,20,,,,6804.84,0
346040,06:10:13,06:10:13,9448,21,,,,6947.63,0
346040,06:11:26,06:11:26,7396,22,,,,7282.4,0
346040,06:11:48,06:11:48,4381,23,,,,7403.19,0
346040,06:12:15,06:12:15,4382,24,,,,7613.12,0
346040,06:12:31,06:12:31,4383,25,,,,7743.69,0
346040,06:13:00,06:13:00,4384,26,,,,7850.76,
346040,06:13:22,06:13:22,8589,27,,,,7946.88,0
346040,06:14:04,06:14:04,4386,28,,,,8210.89,0
346040,06:15:01,06:15:01,4387,29,,,,8421.21,0
346040,06:15:31,06:15:31,4388,30,,,,8564.91,0
346040,06:16:01,06:16:01,4389,31,,,,8719.8,0
346040,06:16:38,06:16:38,4390,32,,,,8912.16,0
346040,06:17:19,06:17:19,4391,33,,,,9155.46,0
346040,06:17:53,06:17:53,9450,34,,,,9331.51,0
346040,06:20:00,06:20:00,9449,35,,,,10009.1,
346040,06:22:46,06:22:46,2659,36,,,,10630.8,0
346040,06:24:00,06:24:00,9868,37,,1,,10894.84,
346050,05:51:00,05:51:00,10014,1,,,,0,
346050,05:53:30,05:53:30,4339,2,,,,735.84,0
346050,05:53:57,05:53:57,4340,3,,,,933.3,0
346050,05:54:28,05:54:28,4341,4,,,,1188.94,0
346050,05:56:00,05:56:00,9569,5,,,,1906.46,
346050,05:57:21,05:57:21,3647,6,,,,2531.94,0
346050,05:57:46,05:57:46,3648,7,,,,2707.01,0
346050,05:58:55,05:58:55,5962,8,,,,3203.51,0
346050,06:00:05,06:00:05,5400,9,,,,3616.75,0
346050,06:00:40,06:00:40,9880,10,,,,3861.32,0
346050,06:01:16,06:01:16,9845,11,,,,4070.64,0
346050,06:02:00,06:02:00,10383,12,,,,4388.3,
346050,06:02:32,06:02:32,9844,13,,,,4577.13,0
346050,06:03:05,06:03:05,9842,14,,,,4763.06,0
346050,06:03:47,06:03:47,9878,15,,,,4918.05,0
346050,06:04:44,06:04:44,4376,16,,,,5322.56,0
346050,06:05:10,06:05:10,8064,17,,,,5501.62,0
346050,06:06:07,06:06:07,427,18,,,,5758.45,0
346050,06:07:00,06:07:00,428,19,,,,6042.66,
346050,06:09:18,06:09:18,9447,20,,,,6804.84,0
346050,06:10:13,06:10:13,9448,21,,,,6947.63,0
346050,06:11:26,06:11:26,7396,22,,,,7282.4,0
346050,06:11:48,06:11:48,4381,23,,,,7403.19,0
346050,06:12:15,06:12:15,4382,24,,,,7613.12,0
346050,06:12:31,06:12:31,4383,25,,,,7743.69,0
346050,06:13:00,06:13:00,4384,26,,,,7850.76,
346050,06:13:22,06:13:22,8589,27,,,,7946.88,0
346050,06:14:04,06:14:04,4386,28,,,,8210.89,0
346050,06:15:01,06:15:01,4387,29,,,,8421.21,0
346050,06:15:31,06:15:31,4388,30,,,,8564.91,0
346050,06:16:01,06:16:01,4389,31,,,,8719.8,0
346050,06:16:38,06:16:38,4390,32,,,,8912.16,0
346050,06:17:19,06:17:19,4391,33,,,,9155.46,0
346050,06:17:53,06:17:53,9450,34,,,,9331.51,0
346050,06:20:00,06:20:00,9449,35,,,,10009.1,
346050,06:22:46,06:22:46,2659,36,,,,10630.8,0
346050,06:24:00,06:24:00,9868,37,,1,,10894.84,
346060,05:51:00,05:51:00,10014,1,,,,0,
346060,05:53:30,05:53:30,4339,2,,,,735.84,0
346060,05:53:57,05:53:57,4340,3,,,,933.3,0
346060,05:54:28,05:54:28,4341,4,,,,1188.94,0
346060,05:56:00,05:56:00,9569,5,,,,1906.46,
346060,05:57:21,05:57:21,3647,6,,,,2531.94,0
346060,05:57:46,05:57:46,3648,7,,,,2707.01,0
346060,05:58:55,05:58:55,5962,8,,,,3203.51,0
346060,06:00:05,06:00:05,5400,9,,,,3616.75,0
346060,06:00:40,06:00:40,9880,10,,,,3861.32,0
346060,06:01:16,06:01:16,9845,11,,,,4070.64,0
346060,06:02:00,06:02:00,10383,12,,,,4388.3,
346060,06:02:32,06:02:32,9844,13,,,,4577.13,0
346060,06:03:05,06:03:05,9842,14,,,,4763.06,0
346060,06:03:47,06:03:47,9878,15,,,,4918.05,0
346060,06:04:44,06:04:44,4376,16,,,,5322.56,0
346060,06:05:10,06:05:10,8064,17,,,,5501.62,0
346060,06:06:07,06:06:07,427,18,,,,5758.45,0
346060,06:07:00,06:07:00,428,19,,,,6042.66,
346060,06:09:18,06:09:18,9447,20,,,,6804.84,0
346060,06:10:13,06:10:13,9448,21,,,,6947.63,0
346060,06:11:26,06:11:26,7396,22,,,,7282.4,0
346060,06:11:48,06:11:48,4381,23,,,,7403.19,0
346060,06:12:15,06:12:15,4382,24,,,,7613.12,0
346060,06:12:31,06:12:31,4383,25,,,,7743.69,0
346060,06:13:00,06:13:00,4384,26,,,,7850.76,
346060,06:13:22,06:13:22,8589,27,,,,7946.88,0
346060,06:14:04,06:14:04,4386,28,,,,8210.89,0
346060,06:15:01,06:15:01,4387,29,,,,8421.21,0
346060,06:15:31,06:15:31,4388,30,,,,8564.91,0
346060,06:16:01,06:16:01,4389,31,,,,8719.8,0
346060,06:16:38,06:16:38,4390,32,,,,8912.16,0
346060,06:17:19,06:17:19,4391,33,,,,9155.46,0
346060,06:17:53,06:17:53,9450,34,,,,9331.51,0
346060,06:20:00,06:20:00,9449,35,,,,10009.1,
346060,06:22:46,06:22:46,2659,36,,,,10630.8,0
346060,06:24:00,06:24:00,9868,37,,1,,10894.84,
346100,05:51:00,05:51:00,10014,1,,,,0,
346100,05:53:30,05:53:30,4339,2,,,,735.84,0
346100,05:53:57,05:53:57,4340,3,,,,933.3,0
346100,05:54:28,05:54:28,4341,4,,,,1188.94,0
346100,05:56:00,05:56:00,9569,5,,,,1906.46,
346100,05:57:21,05:57:21,3647,6,,,,2531.94,0
346100,05:57:46,05:57:46,3648,7,,,,2707.01,0
346100,05:58:55,05:58:55,5962,8,,,,3203.51,0
346100,06:00:05,06:00:05,5400,9,,,,3616.75,0
346100,06:00:40,06:00:40,9880,10,,,,3861.32,0
346100,06:01:16,06:01:16,9845,11,,,,4070.64,0
346100,06:02:00,06:02:00,10383,12,,,,4388.3,
346100,06:02:32,06:02:32,9844,13,,,,4577.13,0
346100,06:03:05,06:03:05,9842,14,,,,4763.06,0
346100,06:03:47,06:03:47,9878,15,,,,4918.05,0
346100,06:04:44,06:04:44,4376,16,,,,5322.56,0
346100,06:05:10,06:05:10,8064,17,,,,5501.62,0
346100,06:06:07,06:06:07,427,18,,,,5758.45,0
346100,06:07:00,06:07:00,428,19,,,,6042.66,
346100,06:09:18,06:09:18,9447,20,,,,6804.84,0
346100,06:10:13,06:10:13,9448,21,,,,6947.63,0
346100,06:11:26,06:11:26,7396,22,,,,7282.4,0
346100,06:11:48,06:11:48,4381,23,,,,7403.19,0
346100,06:12:15,06:12:15,4382,24,,,,7613.12,0
346100,06:12:31,06:12:31,4383,25,,,,7743.69,0
346100,06:13:00,06:13:00,4384,26,,,,7850.76,
346100,06:13:22,06:13:22,8589,27,,,,7946.88,0
346100,06:14:04,06:14:04,4386,28,,,,8210.89,0
346100,06:15:01,06:15:01,4387,29,,,,8421.21,0
346100,06:15:31,06:15:31,4388,30,,,,8564.91,0
346100,06:16:01,06:16:01,4389,31,,,,8719.8,0
346100,06:16:38,06:16:38,4390,32,,,,8912.16,0
346100,06:17:19,06:17:19,4391,33,,,,9155.46,0
346100,06:17:53,06:17:53,9450,34,,,,9331.51,0
346100,06:20:00,06:20:00,9449,35,,,,10009.1,
346100,06:22:46,06:22:46,2659,36,,,,10630.8,0
346100,06:24:00,06:24:00,9868,37,,1,,10894.84,
346110,05:51:00,05:51:00,10014,1,,,,0,
346110,05:53:30,05:53:30,4339,2,,,,735.84,0
346110,05:53:57,05:53:57,4340,3,,,,933.3,0
346110,05:54:28,05:54:28,4341,4,,,,1188.94,0
346110,05:56:00,05:56:00,9569,5,,,,1906.46,
346110,05:57:21,05:57:21,3647,6,,,,2531.94,0
346110,05:57:46,05:57:46,3648,7,,,,2707.01,0
346110,05:58:55,05:58:55,5962,8,,,,3203.51,0
346110,06:00:05,06:00:05,5400,9,,,,3616.75,0
346110,06:00:40,06:00:40,9880,10,,,,3861.32,0
346110,06:01:16,06:01:16,9845,11,,,,4070.64,0
346110,06:02:00,06:02:00,10383,12,,,,4388.3,
346110,06:02:32,06:02:32,9844,13,,,,4577.13,0
346110,06:03:05,06:03:05,9842,14,,,,4763.06,0
346110,06:03:47,06:03:47,9878,15,,,,4918.05,0
346110,06:04:44,06:04:44,4376,16,,,,5322.56,0
346110,06:05:10,06:05:10,8064,17,,,,5501.62,0
346110,06:06:07,06:06:07,427,18,,,,5758.45,0
346110,06:07:00,06:07:00,428,19,,,,6042.66,
346110,06:09:18,06:09:18,9447,20,,,,6804.84,0
346110,06:10:13,06:10:13,9448,21,,,,6947.63,0
346110,06:11:26,06:11:26,7396,22,,,,7282.4,0
346110,06:11:48,06:11:48,4381,23,,,,7403.19,0
346110,06:12:15,06:12:15,4382,24,,,,7613.12,0
346110,06:12:31,06:12:31,4383,25,,,,7743.69,0
346110,06:13:00,06:13:00,4384,26,,,,7850.76,
346110,06:13:22,06:13:22,8589,27,,,,7946.88,0
346110,06:14:04,06:14:04,4386,28,,,,8210.89,0
346110,06:15:01,06:15:01,4387,29,,,,8421.21,0
346110,06:15:31,06:15:31,4388,30,,,,8564.91,0
346110,06:16:01,06:16:01,4389,31,,,,8719.8,0
346110,06:16:38,06:16:38,4390,32,,,,8912.16,0
346110,06:17:19,06:17:19,4391,33,,,,9155.46,0
346110,06:17:53,06:17:53,9450,34,,,,9331.51,0
346110,06:20:00,06:20:00,9449,35,,,,10009.1,
346110,06:22:46,06:22:46,2659,36,,,,10630.8,0
346110,06:24:00,06:24:00,9868,37,,1,,10894.84,
37010,16:28:00,16:28:00,9954,1,,,1,0,
37010,16:29:19,16:29:19,7581,2,,,,648.11,0
37010,16:30:19,16:30:19,9087,3,,,,1183.39,0
37010,16:31:19,16:31:19,189,4,,,,1669.53,0
37010,16:31:49,16:31:49,7486,5,,,,1888,0
37010,16:32:55,16:32:55,191,6,,,,2343.66,0
37010,16:33:52,16:33:52,10270,7,,,,2762.1,0
37010,16:35:35,16:35:35,196,8,,,,3460.14,0
37010,16:36:42,16:36:42,197,9,,,,4094,0
37010,16:39:00,16:39:00,10017,10,,,,5161.53,
37010,16:41:18,16:41:18,4339,11,,,,5981.95,0
37010,16:41:57,16:41:57,4340,12,,,,6179.41,0
37010,16:42:44,16:42:44,4341,13,,,,6435.03,0
37010,16:45:00,16:45:00,9569,14,,,,7152.53,
37010,16:46:48,16:46:48,3647,15,,,,7778.01,0
37010,16:47:21,16:47:21,3648,16,,,,7953.06,0
37010,16:48:54,16:48:54,5962,17,,,,8449.58,0
37010,16:50:26,16:50:26,5400,18,,,,8862.8,0
37010,16:51:13,16:51:13,9880,19,,,,9107.39,0
37010,16:52:02,16:52:02,9845,20,,,,9316.71,0
37010,16:53:00,16:53:00,10383,21,,,,9634.37,
37010,16:53:32,16:53:32,9844,22,,,,9823.2,0
37010,16:54:05,16:54:05,9842,23,,,,10009.13,0
37010,16:54:47,16:54:47,9878,24,,,,10164.12,0
37010,16:55:44,16:55:44,4376,25,,,,10568.61,0
37010,16:56:10,16:56:10,8064,26,,,,10747.65,0
37010,16:57:07,16:57:07,427,27,,,,11004.48,0
37010,16:58:00,16:58:00,428,28,,,,11288.69,
37010,16:59:32,16:59:32,9447,29,,,,12050.87,0
37010,17:00:08,17:00:08,9448,30,,,,12193.66,0
37010,17:00:57,17:00:57,7396,31,,,,12528.43,0
37010,17:01:12,17:01:12,4381,32,,,,12649.22,0
37010,17:01:30,17:01:30,4382,33,,,,12859.15,0
37010,17:01:41,17:01:41,4383,34,,,,12989.72,0
37010,17:02:00,17:02:00,4384,35,,,,13096.79,
37010,17:02:26,17:02:26,8589,36,,,,13192.91,0
37010,17:03:13,17:03:13,4386,37,,,,13456.92,0
37010,17:04:19,17:04:19,4387,38,,,,13667.24,0
37010,17:04:53,17:04:53,4388,39,,,,13810.92,0
37010,17:05:27,17:05:27,4389,40,,,,13965.81,0
37010,17:06:09,17:06:09,4390,41,,,,14158.17,0
37010,17:06:56,17:06:56,4391,42,,,,14401.46,0
37010,17:07:35,17:07:35,9450,43,,,,14577.51,0
37010,17:10:00,17:10:00,9449,44,,,,15255.1,
37010,17:13:28,17:13:28,2659,45,,,,15876.8,0
37010,17:15:00,17:15:00,9868,46,,1,,16140.84,
37080,16:28:00,16:28:00,9954,1,,,1,0,
37080,16:29:19,16:29:19,7581,2,,,,648.11,0
37080,16:30:19,16:30:19,9087,3,,,,1183.39,0
37080,16:31:19,16:31:19,189,4,,,,1669.53,0
37080,16:31:49,16:31:49,7486,5,,,,1888,0
37080,16:32:55,16:32:55,191,6,,,,2343.66,0
37080,16:33:52,16:33:52,10270,7,,,,2762.1,0
37080,16:35:35,16:35:35,196,8,,,,3460.14,0
37080,16:36:42,16:36:42,197,9,,,,4094,0
37080,16:39:00,16:39:00,10017,10,,,,5161.53,
37080,16:41:18,16:41:18,4339,11,,,,5981.95,0
37080,16:41:57,16:41:57,4340,12,,,,6179.41,0
37080,16:42:44,16:42:44,4341,13,,,,6435.03,0
37080,16:45:00,16:45:00,9569,14,,,,7152.53,
37080,16:46:48,16:46:48,3647,15,,,,7778.01,0
37080,16:47:21,16:47:21,3648,16,,,,7953.06,0
37080,16:48:54,16:48:54,5962,17,,,,8449.58,0
37080,16:50:26,16:50:26,5400,18,,,,8862.8,0
37080,16:51:13,16:51:13,9880,19,,,,9107.39,0
37080,16:52:02,16:52:02,9845,20,,,,9316.71,0
37080,16:53:00,16:53:00,10383,21,,,,9634.37,
37080,16:53:32,16:53:32,9844,22,,,,9823.2,0
37080,16:54:05,16:54:05,9842,23,,,,10009.13,0
37080,16:54:47,16:54:47,9878,24,,,,10164.12,0
37080,16:55:44,16:55:44,4376,25,,,,10568.61,0
37080,16:56:10,16:56:10,8064,26,,,,10747.65,0
37080,16:57:07,16:57:07,427,27,,,,11004.48,0
37080,16:58:00,16:58:00,428,28,,,,11288.69,
37080,16:59:32,16:59:32,9447,29,,,,12050.87,0
37080,17:00:08,17:00:08,9448,30,,,,12193.66,0
37080,17:00:57,17:00:57,7396,31,,,,12528.43,0
37080,17:01:12,17:01:12,4381,32,,,,12649.22,0
37080,17:01:30,17:01:30,4382,33,,,,12859.15,0
37080,17:01:41,17:01:41,4383,34,,,,12989.72,0
37080,17:02:00,17:02:00,4384,35,,,,13096.79,
37080,17:02:26,17:02:26,8589,36,,,,13192.91,0
37080,17:03:13,17:03:13,4386,37,,,,13456.92,0
37080,17:04:19,17:04:19,4387,38,,,,13667.24,0
37080,17:04:53,17:04:53,4388,39,,,,13810.92,0
37080,17:05:27,17:05:27,4389,40,,,,13965.81,0
37080,17:06:09,17:06:09,4390,41,,,,14158.17,0
37080,17:06:56,17:06:56,4391,42,,,,14401.46,0
37080,17:07:35,17:07:35,9450,43,,,,14577.51,0
37080,17:10:00,17:10:00,9449,44,,,,15255.1,
37080,17:13:28,17:13:28,2659,45,,,,15876.8,0
37080,17:15:00,17:15:00,9868,46,,1,,16140.84,
3900070,18:25:00,18:25:00,9954,1,,,1,0,
3900070,18:26:11,18:26:11,7581,2,,,,648.11,0
3900070,18:27:06,18:27:06,9087,3,,,,1183.39,0
3900070,18:28:01,18:28:01,189,4,,,,1669.53,0
3900070,18:28:28,18:28:28,7486,5,,,,1888,0
3900070,18:29:29,18:29:29,191,6,,,,2343.66,0
3900070,18:30:20,18:30:20,10270,7,,,,2762.1,0
3900070,18:31:54,18:31:54,196,8,,,,3460.14,0
3900070,18:32:54,18:32:54,197,9,,,,4094,0
3900070,18:35:00,18:35:00,10017,10,,,,5161.53,
3900070,18:37:18,18:37:18,4339,11,,,,5981.95,0
3900070,18:37:57,18:37:57,4340,12,,,,6179.41,0
3900070,18:38:44,18:38:44,4341,13,,,,6435.03,0
3900070,18:41:00,18:41:00,9569,14,,,,7152.53,
3900070,18:42:48,18:42:48,3647,15,,,,7778.01,0
3900070,18:43:21,18:43:21,3648,16,,,,7953.06,0
3900070,18:44:54,18:44:54,5962,17,,,,8449.58,0
3900070,18:46:26,18:46:26,5400,18,,,,8862.8,0
3900070,18:47:13,18:47:13,9880,19,,,,9107.39,0
3900070,18:48:02,18:48:02,9845,20,,,,9316.71,0
3900070,18:49:00,18:49:00,10383,21,,,,9634.37,
3900070,18:49:32,18:49:32,9844,22,,,,9823.2,0
3900070,18:50:05,18:50:05,9842,23,,,,10009.13,0
3900070,18:50:47,18:50:47,9878,24,,,,10164.12,0
3900070,18:51:44,18:51:44,4376,25,,,,10568.61,0
3900070,18:52:10,18:52:10,8064,26,,,,10747.65,0
3900070,18:53:07,18:53:07,427,27,,,,11004.48,0
3900070,18:54:00,18:54:00,428,28,,,,11288.69,
3900070,18:55:32,18:55:32,9447,29,,,,12050.87,0
3900070,18:56:08,18:56:08,9448,30,,,,12193.66,0
3900070,18:56:57,18:56:57,7396,31,,,,12528.43,0
3900070,18:57:12,18:57:12,4381,32,,,,12649.22,0
3900070,18:57:30,18:57:30,4382,33,,,,12859.15,0
3900070,18:57:41,18:57:41,4383,34,,,,12989.72,0
3900070,18:58:00,18:58:00,4384,35,,,,13096.79,
3900070,18:58:26,18:58:26,8589,36,,,,13192.91,0
3900070,18:59:13,18:59:13,4386,37,,,,13456.92,0
3900070,19:00:19,19:00:19,4387,38,,,,13667.24,0
3900070,19:00:53,19:00:53,4388,39,,,,13810.92,0
3900070,19:01:27,19:01:27,4389,40,,,,13965.81,0
3900070,19:02:09,19:02:09,4390,41,,,,14158.17,0
3900070,19:02:56,19:02:56,4391,42,,,,14401.46,0
3900070,19:03:35,19:03:35,9450,43,,,,14577.51,0
3900070,19:06:00,19:06:00,9449,44,,,,15255.1,
3900070,19:09:28,19:09:28,2659,45,,,,15876.8,0
3900070,19:11:00,19:11:00,9868,46,,1,,16140.84,
4038070,22:35:00,22:35:00,10014,1,,,,0,
4038070,22:38:01,22:38:01,4339,2,,,,735.84,0
4038070,22:38:32,22:38:32,4340,3,,,,933.3,0
4038070,22:39:10,22:39:10,4341,4,,,,1188.94,0
4038070,22:41:00,22:41:00,9569,5,,,,1906.46,
4038070,22:42:35,22:42:35,3647,6,,,,2531.94,0
4038070,22:43:03,22:43:03,3648,7,,,,2707.01,0
4038070,22:44:24,22:44:24,5962,8,,,,3203.51,0
4038070,22:45:46,22:45:46,5400,9,,,,3616.75,0
4038070,22:46:26,22:46:26,9880,10,,,,3861.32,0
4038070,22:47:09,22:47:09,9845,11,,,,4070.64,0
4038070,22:48:00,22:48:00,10383,12,,,,4388.3,
4038070,22:48:32,22:48:32,9844,13,,,,4577.13,0
4038070,22:49:05,22:49:05,9842,14,,,,4763.06,0
4038070,22:49:47,22:49:47,9878,15,,,,4918.05,0
4038070,22:50:44,22:50:44,4376,16,,,,5322.56,0
4038070,22:51:10,22:51:10,8064,17,,,,5501.62,0
4038070,22:52:07,22:52:07,427,18,,,,5758.45,0
4038070,22:53:00,22:53:00,428,19,,,,6042.66,
4038070,22:54:09,22:54:09,9447,20,,,,6804.84,0
4038070,22:54:36,22:54:36,9448,21,,,,6947.63,0
4038070,22:55:13,22:55:13,7396,22,,,,7282.4,0
4038070,22:55:24,22:55:24,4381,23,,,,7403.19,0
4038070,22:55:37,22:55:37,4382,24,,,,7613.12,0
4038070,22:55:45,22:55:45,4383,25,,,,7743.69,0
4038070,22:56:00,22:56:00,4384,26,,,,7850.76,
4038070,22:56:22,22:56:22,8589,27,,,,7946.88,0
4038070,22:57:04,22:57:04,4386,28,,,,8210.89,0
4038070,22:58:01,22:58:01,4387,29,,,,8421.21,0
4038070,22:58:31,22:58:31,4388,30,,,,8564.91,0
4038070,22:59:01,22:59:01,4389,31,,,,8719.8,0
4038070,22:59:38,22:59:38,4390,32,,,,8912.16,0
4038070,23:00:19,23:00:19,4391,33,,,,9155.46,0
4038070,23:00:53,23:00:53,9450,34,,,,9331.51,0
4038070,23:03:00,23:03:00,9449,35,,,,10009.1,
4038070,23:06:28,23:06:28,2659,36,,,,10630.8,0
4038070,23:08:00,23:08:00,9868,37,,1,,10894.84,
4058090,09:25:00,09:25:00,9954,1,,,1,0,
4058090,09:26:11,09:26:11,7581,2,,,,648.11,0
4058090,09:27:06,09:27:06,9087,3,,,,1183.39,0
4058090,09:28:01,09:28:01,189,4,,,,1669.53,0
4058090,09:28:28,09:28:28,7486,5,,,,1888,0
4058090,09:29:29,09:29:29,191,6,,,,2343.66,0
4058090,09:30:20,09:30:20,10270,7,,,,2762.1,0
4058090,09:31:54,09:31:54,196,8,,,,3460.14,0
4058090,09:32:54,09:32:54,197,9,,,,4094,0
4058090,09:35:00,09:35:00,10017,10,,,,5161.53,
4058090,09:37:18,09:37:18,4339,11,,,,5981.95,0
4058090,09:37:57,09:37:57,4340,12,,,,6179.41,0
4058090,09:38:44,09:38:44,4341,13,,,,6435.03,0
4058090,09:41:00,09:41:00,9569,14,,,,7152.53,
4058090,09:42:35,09:42:35,3647,15,,,,7778.01,0
4058090,09:43:03,09:43:03,3648,16,,,,7953.06,0
4058090,09:44:24,09:44:24,5962,17,,,,8449.58,0
4058090,09:45:46,09:45:46,5400,18,,,,8862.8,0
4058090,09:46:26,09:46:26,9880,19,,,,9107.39,0
4058090,09:47:09,09:47:09,9845,20,,,,9316.71,0
4058090,09:48:00,09:48:00,10383,21,,,,9634.37,
4058090,09:48:32,09:48:32,9844,22,,,,9823.2,0
4058090,09:49:05,09:49:05,9842,23,,,,10009.13,0
4058090,09:49:47,09:49:47,9878,24,,,,10164.12,0
4058090,09:50:44,09:50:44,4376,25,,,,10568.61,0
4058090,09:51:10,09:51:10,8064,26,,,,10747.65,0
4058090,09:52:07,09:52:07,427,27,,,,11004.48,0
4058090,09:53:00,09:53:00,428,28,,,,11288.69,
4058090,09:54:32,09:54:32,9447,29,,,,12050.87,0
4058090,09:55:08,09:55:08,9448,30,,,,12193.66,0
4058090,09:55:57,09:55:57,7396,31,,,,12528.43,0
4058090,09:56:12,09:56:12,4381,32,,,,12649.22,0
4058090,09:56:30,09:56:30,4382,33,,,,12859.15,0
4058090,09:56:41,09:56:41,4383,34,,,,12989.72,0
4058090,09:57:00,09:57:00,4384,35,,,,13096.79,
4058090,09:57:22,09:57:22,8589,36,,,,13192.91,0
4058090,09:58:04,09:58:04,4386,37,,,,13456.92,0
4058090,09:59:01,09:59:01,4387,38,,,,13667.24,0
4058090,09:59:31,09:59:31,4388,39,,,,13810.92,0
4058090,10:00:01,10:00:01,4389,40,,,,13965.81,0
4058090,10:00:38,10:00:38,4390,41,,,,14158.17,0
4058090,10:01:19,10:01:19,4391,42,,,,14401.46,0
4058090,10:01:53,10:01:53,9450,43,,,,14577.51,0
4058090,10:04:00,10:04:00,9449,44,,,,15255.1,
4058090,10:07:28,10:07:28,2659,45,,,,15876.8,0
4058090,10:09:00,10:09:00,9868,46,,1,,16140.84,
4532010,21:08:00,21:08:00,10014,1,,,,0,
4532010,21:11:01,21:11:01,4339,2,,,,735.84,0
4532010,21:11:32,21:11:32,4340,3,,,,933.3,0
4532010,21:12:10,21:12:10,4341,4,,,,1188.94,0
4532010,21:14:00,21:14:00,9569,5,,,,1906.46,
4532010,21:15:35,21:15:35,3647,6,,,,2531.94,0
4532010,21:16:03,21:16:03,3648,7,,,,2707.01,0
4532010,21:17:24,21:17:24,5962,8,,,,3203.51,0
4532010,21:18:46,21:18:46,5400,9,,,,3616.75,0
4532010,21:19:26,21:19:26,9880,10,,,,3861.32,0
4532010,21:20:09,21:20:09,9845,11,,,,4070.64,0
4532010,21:21:00,21:21:00,10383,12,,,,4388.3,
4532010,21:21:32,21:21:32,9844,13,,,,4577.13,0
4532010,21:22:05,21:22:05,9842,14,,,,4763.06,0
4532010,21:22:47,21:22:47,9878,15,,,,4918.05,0
4532010,21:23:44,21:23:44,4376,16,,,,5322.56,0
4532010,21:24:10,21:24:10,8064,17,,,,5501.62,0
4532010,21:25:07,21:25:07,427,18,,,,5758.45,0
4532010,21:26:00,21:26:00,428,19,,,,6042.66,
4532010,21:27:09,21:27:09,9447,20,,,,6804.84,0
4532010,21:27:36,21:27:36,9448,21,,,,6947.63,0
4532010,21:28:13,21:28:13,7396,22,,,,7282.4,0
4532010,21:28:24,21:28:24,4381,23,,,,7403.19,0
4532010,21:28:37,21:28:37,4382,24,,,,7613.12,0
4532010,21:28:45,21:28:45,4383,25,,,,7743.69,0
4532010,21:29:00,21:29:00,4384,26,,,,7850.76,
4532010,21:29:22,21:29:22,8589,27,,,,7946.88,0
4532010,21:30:04,21:30:04,4386,28,,,,8210.89,0
4532010,21:31:01,21:31:01,4387,29,,,,8421.21,0
4532010,21:31:31,21:31:31,4388,30,,,,8564.91,0
4532010,21:32:01,21:32:01,4389,31,,,,8719.8,0
4532010,21:32:38,21:32:38,4390,32,,,,8912.16,0
4532010,21:33:19,21:33:19,4391,33,,,,9155.46,0
4532010,21:33:53,21:33:53,9450,34,,,,9331.51,0
4532010,21:36:00,21:36:00,9449,35,,,,10009.1,
4532010,21:39:28,21:39:28,2659,36,,,,10630.8,0
4532010,21:41:00,21:41:00,9868,37,,1,,10894.84,
4532080,21:08:00,21:08:00,10014,1,,,,0,
4532080,21:11:01,21:11:01,4339,2,,,,735.84,0
4532080,21:11:32,21:11:32,4340,3,,,,933.3,0
4532080,21:12:10,21:12:10,4341,4,,,,1188.94,0
4532080,21:14:00,21:14:00,9569,5,,,,1906.46,
4532080,21:15:35,21:15:35,3647,6,,,,2531.94,0
4532080,21:16:03,21:16:03,3648,7,,,,2707.01,0
4532080,21:17:24,21:17:24,5962,8,,,,3203.51,0
4532080,21:18:46,21:18:46,5400,9,,,,3616.75,0
4532080,21:19:26,21:19:26,9880,10,,,,3861.32,0
4532080,21:20:09,21:20:09,9845,11,,,,4070.64,0
4532080,21:21:00,21:21:00,10383,12,,,,4388.3,
4532080,21:21:32,21:21:32,9844,13,,,,4577.13,0
4532080,21:22:05,21:22:05,9842,14,,,,4763.06,0
4532080,21:22:47,21:22:47,9878,15,,,,4918.05,0
4532080,21:23:44,21:23:44,4376,16,,,,5322.56,0
4532080,21:24:10,21:24:10,8064,17,,,,5501.62,0
4532080,21:25:07,21:25:07,427,18,,,,5758.45,0
4532080,21:26:00,21:26:00,428,19,,,,6042.66,
4532080,21:27:09,21:27:09,9447,20,,,,6804.84,0
4532080,21:27:36,21:27:36,9448,21,,,,6947.63,0
4532080,21:28:13,21:28:13,7396,22,,,,7282.4,0
4532080,21:28:24,21:28:24,4381,23,,,,7403.19,0
4532080,21:28:37,21:28:37,4382,24,,,,7613.12,0
4532080,21:28:45,21:28:45,4383,25,,,,7743.69,0
4532080,21:29:00,21:29:00,4384,26,,,,7850.76,
4532080,21:29:22,21:29:22,8589,27,,,,7946.88,0
4532080,21:30:04,21:30:04,4386,28,,,,8210.89,0
4532080,21:31:01,21:31:01,4387,29,,,,8421.21,0
4532080,21:31:31,21:31:31,4388,30,,,,8564.91,0
4532080,21:32:01,21:32:01,4389,31,,,,8719.8,0
4532080,21:32:38,21:32:38,4390,32,,,,8912.16,0
4532080,21:33:19,21:33:19,4391,33,,,,9155.46,0
4532080,21:33:53,21:33:53,9450,34,,,,9331.51,0
4532080,21:36:00,21:36:00,9449,35,,,,10009.1,
4532080,21:39:28,21:39:28,2659,36,,,,10630.8,0
4532080,21:41:00,21:41:00,9868,37,,1,,10894.84,
4582090,17:25:00,17:25:00,9954,1,,,1,0,
4582090,17:26:19,17:26:19,7581,2,,,,648.11,0
4582090,17:27:19,17:27:19,9087,3,,,,1183.39,0
4582090,17:28:19,17:28:19,189,4,,,,1669.53,0
4582090,17:28:49,17:28:49,7486,5,,,,1888,0
4582090,17:29:55,17:29:55,191,6,,,,2343.66,0
4582090,17:30:52,17:30:52,10270,7,,,,2762.1,0
4582090,17:32:35,17:32:35,196,8,,,,3460.14,0
4582090,17:33:42,17:33:42,197,9,,,,4094,0
4582090,17:36:00,17:36:00,10017,10,,,,5161.53,
4582090,17:38:18,17:38:18,4339,11,,,,5981.95,0
4582090,17:38:57,17:38:57,4340,12,,,,6179.41,0
4582090,17:39:44,17:39:44,4341,13,,,,6435.03,0
4582090,17:42:00,17:42:00,9569,14,,,,7152.53,
4582090,17:43:48,17:43:48,3647,15,,,,7778.01,0
4582090,17:44:21,17:44:21,3648,16,,,,7953.06,0
4582090,17:45:54,17:45:54,5962,17,,,,8449.58,0
4582090,17:47:26,17:47:26,5400,18,,,,8862.8,0
4582090,17:48:13,17:48:13,9880,19,,,,9107.39,0
4582090,17:49:02,17:49:02,9845,20,,,,9316.71,0
4582090,17:50:00,17:50:00,10383,21,,,,9634.37,
4582090,17:50:32,17:50:32,9844,22,,,,9823.2,0
4582090,17:51:05,17:51:05,9842,23,,,,10009.13,0
4582090,17:51:47,17:51:47,9878,24,,,,10164.12,0
4582090,17:52:44,17:52:44,4376,25,,,,10568.61,0
4582090,17:53:10,17:53:10,8064,26,,,,10747.65,0
4582090,17:54:07,17:54:07,427,27,,,,11004.48,0
4582090,17:55:00,17:55:00,428,28,,,,11288.69,
4582090,17:56:32,17:56:32,9447,29,,,,12050.87,0
4582090,17:57:08,17:57:08,9448,30,,,,12193.66,0
4582090,17:57:57,17:57:57,7396,31,,,,12528.43,0
4582090,17:58:12,17:58:12,4381,32,,,,12649.22,0
4582090,17:58:30,17:58:30,4382,33,,,,12859.15,0
4582090,17:58:41,17:58:41,4383,34,,,,12989.72,0
4582090,17:59:00,17:59:00,4384,35,,,,13096.79,
4582090,17:59:26,17:59:26,8589,36,,,,13192.91,0
4582090,18:00:13,18:00:13,4386,37,,,,13456.92,0
4582090,18:01:19,18:01:19,4387,38,,,,13667.24,0
4582090,18:01:53,18:01:53,4388,39,,,,13810.92,0
4582090,18:02:27,18:02:27,4389,40,,,,13965.81,0
4582090,18:03:09,18:03:09,4390,41,,,,14158.17,0
4582090,18:03:56,18:03:56,4391,42,,,,14401.46,0
4582090,18:04:35,18:04:35,9450,43,,,,14577.51,0
4582090,18:07:00,18:07:00,9449,44,,,,15255.1,
4582090,18:10:28,18:10:28,2659,45,,,,15876.8,0
4582090,18:12:00,18:12:00,9868,46,,1,,16140.84,
4803020,15:12:00,15:12:00,9954,1,,,1,0,
4803020,15:13:26,15:13:26,7581,2,,,,648.11,0
4803020,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803020,15:15:37,15:15:37,189,4,,,,1669.53,0
4803020,15:16:10,15:16:10,7486,5,,,,1888,0
4803020,15:17:22,15:17:22,191,6,,,,2343.66,0
4803020,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803020,15:20:17,15:20:17,196,8,,,,3460.14,0
4803020,15:21:29,15:21:29,197,9,,,,4094,0
4803020,15:24:00,15:24:00,10017,10,,,,5161.53,
4803020,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803020,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803020,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803020,15:33:00,15:33:00,9569,14,,,,7152.53,
4803020,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803020,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803020,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803020,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803020,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803020,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803020,15:42:00,15:42:00,10383,21,,,,9634.37,
4803020,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803020,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803020,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803020,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803020,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803020,15:47:46,15:47:46,427,27,,,,11004.48,0
4803020,15:49:00,15:49:00,428,28,,,,11288.69,
4803020,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803020,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803020,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803020,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803020,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803020,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803020,15:59:00,15:59:00,4384,35,,,,13096.79,
4803020,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803020,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803020,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803020,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803020,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803020,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803020,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803020,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803020,16:12:00,16:12:00,9449,44,,,,15255.1,
4803020,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803020,16:15:00,16:15:00,9868,46,,1,,16140.84,
4803030,15:12:00,15:12:00,9954,1,,,1,0,
4803030,15:13:26,15:13:26,7581,2,,,,648.11,0
4803030,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803030,15:15:37,15:15:37,189,4,,,,1669.53,0
4803030,15:16:10,15:16:10,7486,5,,,,1888,0
4803030,15:17:22,15:17:22,191,6,,,,2343.66,0
4803030,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803030,15:20:17,15:20:17,196,8,,,,3460.14,0
4803030,15:21:29,15:21:29,197,9,,,,4094,0
4803030,15:24:00,15:24:00,10017,10,,,,5161.53,
4803030,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803030,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803030,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803030,15:33:00,15:33:00,9569,14,,,,7152.53,
4803030,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803030,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803030,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803030,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803030,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803030,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803030,15:42:00,15:42:00,10383,21,,,,9634.37,
4803030,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803030,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803030,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803030,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803030,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803030,15:47:46,15:47:46,427,27,,,,11004.48,0
4803030,15:49:00,15:49:00,428,28,,,,11288.69,
4803030,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803030,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803030,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803030,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803030,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803030,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803030,15:59:00,15:59:00,4384,35,,,,13096.79,
4803030,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803030,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803030,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803030,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803030,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803030,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803030,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803030,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803030,16:12:00,16:12:00,9449,44,,,,15255.1,
4803030,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803030,16:15:00,16:15:00,9868,46,,1,,16140.84,
4803040,15:12:00,15:12:00,9954,1,,,1,0,
4803040,15:13:26,15:13:26,7581,2,,,,648.11,0
4803040,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803040,15:15:37,15:15:37,189,4,,,,1669.53,0
4803040,15:16:10,15:16:10,7486,5,,,,1888,0
4803040,15:17:22,15:17:22,191,6,,,,2343.66,0
4803040,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803040,15:20:17,15:20:17,196,8,,,,3460.14,0
4803040,15:21:29,15:21:29,197,9,,,,4094,0
4803040,15:24:00,15:24:00,10017,10,,,,5161.53,
4803040,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803040,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803040,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803040,15:33:00,15:33:00,9569,14,,,,7152.53,
4803040,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803040,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803040,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803040,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803040,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803040,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803040,15:42:00,15:42:00,10383,21,,,,9634.37,
4803040,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803040,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803040,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803040,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803040,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803040,15:47:46,15:47:46,427,27,,,,11004.48,0
4803040,15:49:00,15:49:00,428,28,,,,11288.69,
4803040,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803040,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803040,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803040,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803040,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803040,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803040,15:59:00,15:59:00,4384,35,,,,13096.79,
4803040,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803040,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803040,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803040,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803040,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803040,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803040,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803040,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803040,16:12:00,16:12:00,9449,44,,,,15255.1,
4803040,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803040,16:15:00,16:15:00,9868,46,,1,,16140.84,
4803050,15:12:00,15:12:00,9954,1,,,1,0,
4803050,15:13:26,15:13:26,7581,2,,,,648.11,0
4803050,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803050,15:15:37,15:15:37,189,4,,,,1669.53,0
4803050,15:16:10,15:16:10,7486,5,,,,1888,0
4803050,15:17:22,15:17:22,191,6,,,,2343.66,0
4803050,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803050,15:20:17,15:20:17,196,8,,,,3460.14,0
4803050,15:21:29,15:21:29,197,9,,,,4094,0
4803050,15:24:00,15:24:00,10017,10,,,,5161.53,
4803050,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803050,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803050,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803050,15:33:00,15:33:00,9569,14,,,,7152.53,
4803050,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803050,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803050,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803050,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803050,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803050,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803050,15:42:00,15:42:00,10383,21,,,,9634.37,
4803050,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803050,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803050,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803050,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803050,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803050,15:47:46,15:47:46,427,27,,,,11004.48,0
4803050,15:49:00,15:49:00,428,28,,,,11288.69,
4803050,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803050,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803050,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803050,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803050,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803050,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803050,15:59:00,15:59:00,4384,35,,,,13096.79,
4803050,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803050,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803050,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803050,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803050,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803050,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803050,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803050,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803050,16:12:00,16:12:00,9449,44,,,,15255.1,
4803050,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803050,16:15:00,16:15:00,9868,46,,1,,16140.84,
4803060,15:12:00,15:12:00,9954,1,,,1,0,
4803060,15:13:26,15:13:26,7581,2,,,,648.11,0
4803060,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803060,15:15:37,15:15:37,189,4,,,,1669.53,0
4803060,15:16:10,15:16:10,7486,5,,,,1888,0
4803060,15:17:22,15:17:22,191,6,,,,2343.66,0
4803060,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803060,15:20:17,15:20:17,196,8,,,,3460.14,0
4803060,15:21:29,15:21:29,197,9,,,,4094,0
4803060,15:24:00,15:24:00,10017,10,,,,5161.53,
4803060,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803060,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803060,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803060,15:33:00,15:33:00,9569,14,,,,7152.53,
4803060,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803060,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803060,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803060,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803060,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803060,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803060,15:42:00,15:42:00,10383,21,,,,9634.37,
4803060,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803060,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803060,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803060,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803060,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803060,15:47:46,15:47:46,427,27,,,,11004.48,0
4803060,15:49:00,15:49:00,428,28,,,,11288.69,
4803060,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803060,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803060,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803060,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803060,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803060,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803060,15:59:00,15:59:00,4384,35,,,,13096.79,
4803060,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803060,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803060,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803060,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803060,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803060,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803060,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803060,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803060,16:12:00,16:12:00,9449,44,,,,15255.1,
4803060,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803060,16:15:00,16:15:00,9868,46,,1,,16140.84,
4803100,15:12:00,15:12:00,9954,1,,,1,0,
4803100,15:13:26,15:13:26,7581,2,,,,648.11,0
4803100,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803100,15:15:37,15:15:37,189,4,,,,1669.53,0
4803100,15:16:10,15:16:10,7486,5,,,,1888,0
4803100,15:17:22,15:17:22,191,6,,,,2343.66,0
4803100,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803100,15:20:17,15:20:17,196,8,,,,3460.14,0
4803100,15:21:29,15:21:29,197,9,,,,4094,0
4803100,15:24:00,15:24:00,10017,10,,,,5161.53,
4803100,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803100,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803100,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803100,15:33:00,15:33:00,9569,14,,,,7152.53,
4803100,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803100,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803100,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803100,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803100,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803100,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803100,15:42:00,15:42:00,10383,21,,,,9634.37,
4803100,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803100,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803100,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803100,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803100,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803100,15:47:46,15:47:46,427,27,,,,11004.48,0
4803100,15:49:00,15:49:00,428,28,,,,11288.69,
4803100,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803100,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803100,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803100,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803100,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803100,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803100,15:59:00,15:59:00,4384,35,,,,13096.79,
4803100,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803100,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803100,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803100,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803100,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803100,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803100,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803100,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803100,16:12:00,16:12:00,9449,44,,,,15255.1,
4803100,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803100,16:15:00,16:15:00,9868,46,,1,,16140.84,
4803110,15:12:00,15:12:00,9954,1,,,1,0,
4803110,15:13:26,15:13:26,7581,2,,,,648.11,0
4803110,15:14:31,15:14:31,9087,3,,,,1183.39,0
4803110,15:15:37,15:15:37,189,4,,,,1669.53,0
4803110,15:16:10,15:16:10,7486,5,,,,1888,0
4803110,15:17:22,15:17:22,191,6,,,,2343.66,0
4803110,15:18:25,15:18:25,10270,7,,,,2762.1,0
4803110,15:20:17,15:20:17,196,8,,,,3460.14,0
4803110,15:21:29,15:21:29,197,9,,,,4094,0
4803110,15:24:00,15:24:00,10017,10,,,,5161.53,
4803110,15:27:27,15:27:27,4339,11,,,,5981.95,0
4803110,15:28:26,15:28:26,4340,12,,,,6179.41,0
4803110,15:29:36,15:29:36,4341,13,,,,6435.03,0
4803110,15:33:00,15:33:00,9569,14,,,,7152.53,
4803110,15:35:02,15:35:02,3647,15,,,,7778.01,0
4803110,15:35:39,15:35:39,3648,16,,,,7953.06,0
4803110,15:37:23,15:37:23,5962,17,,,,8449.58,0
4803110,15:39:07,15:39:07,5400,18,,,,8862.8,0
4803110,15:40:00,15:40:00,9880,19,,,,9107.39,0
4803110,15:40:54,15:40:54,9845,20,,,,9316.71,0
4803110,15:42:00,15:42:00,10383,21,,,,9634.37,
4803110,15:42:45,15:42:45,9844,22,,,,9823.2,0
4803110,15:43:31,15:43:31,9842,23,,,,10009.13,0
4803110,15:44:30,15:44:30,9878,24,,,,10164.12,0
4803110,15:45:49,15:45:49,4376,25,,,,10568.61,0
4803110,15:46:26,15:46:26,8064,26,,,,10747.65,0
4803110,15:47:46,15:47:46,427,27,,,,11004.48,0
4803110,15:49:00,15:49:00,428,28,,,,11288.69,
4803110,15:52:50,15:52:50,9447,29,,,,12050.87,0
4803110,15:54:22,15:54:22,9448,30,,,,12193.66,0
4803110,15:56:24,15:56:24,7396,31,,,,12528.43,0
4803110,15:57:00,15:57:00,4381,32,,,,12649.22,0
4803110,15:57:45,15:57:45,4382,33,,,,12859.15,0
4803110,15:58:12,15:58:12,4383,34,,,,12989.72,0
4803110,15:59:00,15:59:00,4384,35,,,,13096.79,
4803110,15:59:42,15:59:42,8589,36,,,,13192.91,0
4803110,16:00:59,16:00:59,4386,37,,,,13456.92,0
4803110,16:02:45,16:02:45,4387,38,,,,13667.24,0
4803110,16:03:41,16:03:41,4388,39,,,,13810.92,0
4803110,16:04:36,16:04:36,4389,40,,,,13965.81,0
4803110,16:05:44,16:05:44,4390,41,,,,14158.17,0
4803110,16:07:01,16:07:01,4391,42,,,,14401.46,0
4803110,16:08:05,16:08:05,9450,43,,,,14577.51,0
4803110,16:12:00,16:12:00,9449,44,,,,15255.1,
4803110,16:14:05,16:14:05,2659,45,,,,15876.8,0
4803110,16:15:00,16:15:00,9868,46,,1,,16140.84,
5173090,12:25:00,12:25:00,9954,1,,,1,0,
5173090,12:26:19,12:26:19,7581,2,,,,648.11,0
5173090,12:27:19,12:27:19,9087,3,,,,1183.39,0
5173090,12:28:19,12:28:19,189,4,,,,1669.53,0
5173090,12:28:49,12:28:49,7486,5,,,,1888,0
5173090,12:29:55,12:29:55,191,6,,,,2343.66,0
5173090,12:30:52,12:30:52,10270,7,,,,2762.1,0
5173090,12:32:35,12:32:35,196,8,,,,3460.14,0
5173090,12:33:42,12:33:42,197,9,,,,4094,0
5173090,12:36:00,12:36:00,10017,10,,,,5161.53,
5173090,12:38:18,12:38:18,4339,11,,,,5981.95,0
5173090,12:38:57,12:38:57,4340,12,,,,6179.41,0
5173090,12:39:44,12:39:44,4341,13,,,,6435.03,0
5173090,12:42:00,12:42:00,9569,14,,,,7152.53,
5173090,12:43:48,12:43:48,3647,15,,,,7778.01,0
5173090,12:44:21,12:44:21,3648,16,,,,7953.06,0
5173090,12:45:54,12:45:54,5962,17,,,,8449.58,0
5173090,12:47:26,12:47:26,5400,18,,,,8862.8,0
5173090,12:48:13,12:48:13,9880,19,,,,9107.39,0
5173090,12:49:02,12:49:02,9845,20,,,,9316.71,0
5173090,12:50:00,12:50:00,10383,21,,,,9634.37,
5173090,12:50:32,12:50:32,9844,22,,,,9823.2,0
5173090,12:51:05,12:51:05,9842,23,,,,10009.13,0
5173090,12:51:47,12:51:47,9878,24,,,,10164.12,0
5173090,12:52:44,12:52:44,4376,25,,,,10568.61,0
5173090,12:53:10,12:53:10,8064,26,,,,10747.65,0
5173090,12:54:07,12:54:07,427,27,,,,11004.48,0
5173090,12:55:00,12:55:00,428,28,,,,11288.69,
5173090,12:56:32,12:56:32,9447,29,,,,12050.87,0
5173090,12:57:08,12:57:08,9448,30,,,,12193.66,0
5173090,12:57:57,12:57:57,7396,31,,,,12528.43,0
5173090,12:58:12,12:58:12,4381,32,,,,12649.22,0
5173090,12:58:30,12:58:30,4382,33,,,,12859.15,0
5173090,12:58:41,12:58:41,4383,34,,,,12989.72,0
5173090,12:59:00,12:59:00,4384,35,,,,13096.79,
5173090,12:59:26,12:59:26,8589,36,,,,13192.91,0
5173090,13:00:13,13:00:13,4386,37,,,,13456.92,0
5173090,13:01:19,13:01:19,4387,38,,,,13667.24,0
5173090,13:01:53,13:01:53,4388,39,,,,13810.92,0
5173090,13:02:27,13:02:27,4389,40,,,,13965.81,0
5173090,13:03:09,13:03:09,4390,41,,,,14158.17,0
5173090,13:03:56,13:03:56,4391,42,,,,14401.46,0
5173090,13:04:35,13:04:35,9450,43,,,,14577.51,0
5173090,13:07:00,13:07:00,9449,44,,,,15255.1,
5173090,13:10:28,13:10:28,2659,45,,,,15876.8,0
5173090,13:12:00,13:12:00,9868,46,,1,,16140.84,
5300090,18:55:00,18:55:00,9954,1,,,1,0,
5300090,18:56:11,18:56:11,7581,2,,,,648.11,0
5300090,18:57:06,18:57:06,9087,3,,,,1183.39,0
5300090,18:58:01,18:58:01,189,4,,,,1669.53,0
5300090,18:58:28,18:58:28,7486,5,,,,1888,0
5300090,18:59:29,18:59:29,191,6,,,,2343.66,0
5300090,19:00:20,19:00:20,10270,7,,,,2762.1,0
5300090,19:01:54,19:01:54,196,8,,,,3460.14,0
5300090,19:02:54,19:02:54,197,9,,,,4094,0
5300090,19:05:00,19:05:00,10017,10,,,,5161.53,
5300090,19:07:18,19:07:18,4339,11,,,,5981.95,0
5300090,19:07:57,19:07:57,4340,12,,,,6179.41,0
5300090,19:08:44,19:08:44,4341,13,,,,6435.03,0
5300090,19:11:00,19:11:00,9569,14,,,,7152.53,
5300090,19:12:48,19:12:48,3647,15,,,,7778.01,0
5300090,19:13:21,19:13:21,3648,16,,,,7953.06,0
5300090,19:14:54,19:14:54,5962,17,,,,8449.58,0
5300090,19:16:26,19:16:26,5400,18,,,,8862.8,0
5300090,19:17:13,19:17:13,9880,19,,,,9107.39,0
5300090,19:18:02,19:18:02,9845,20,,,,9316.71,0
5300090,19:19:00,19:19:00,10383,21,,,,9634.37,
5300090,19:19:32,19:19:32,9844,22,,,,9823.2,0
5300090,19:20:05,19:20:05,9842,23,,,,10009.13,0
5300090,19:20:47,19:20:47,9878,24,,,,10164.12,0
5300090,19:21:44,19:21:44,4376,25,,,,10568.61,0
5300090,19:22:10,19:22:10,8064,26,,,,10747.65,0
5300090,19:23:07,19:23:07,427,27,,,,11004.48,0
5300090,19:24:00,19:24:00,428,28,,,,11288.69,
5300090,19:25:32,19:25:32,9447,29,,,,12050.87,0
5300090,19:26:08,19:26:08,9448,30,,,,12193.66,0
5300090,19:26:57,19:26:57,7396,31,,,,12528.43,0
5300090,19:27:12,19:27:12,4381,32,,,,12649.22,0
5300090,19:27:30,19:27:30,4382,33,,,,12859.15,0
5300090,19:27:41,19:27:41,4383,34,,,,12989.72,0
5300090,19:28:00,19:28:00,4384,35,,,,13096.79,
5300090,19:28:26,19:28:26,8589,36,,,,13192.91,0
5300090,19:29:13,19:29:13,4386,37,,,,13456.92,0
5300090,19:30:19,19:30:19,4387,38,,,,13667.24,0
5300090,19:30:53,19:30:53,4388,39,,,,13810.92,0
5300090,19:31:27,19:31:27,4389,40,,,,13965.81,0
5300090,19:32:09,19:32:09,4390,41,,,,14158.17,0
5300090,19:32:56,19:32:56,4391,42,,,,14401.46,0
5300090,19:33:35,19:33:35,9450,43,,,,14577.51,0
5300090,19:36:00,19:36:00,9449,44,,,,15255.1,
5300090,19:39:28,19:39:28,2659,45,,,,15876.8,0
5300090,19:41:00,19:41:00,9868,46,,1,,16140.84,
5343020,09:47:00,09:47:00,9954,1,,,1,0,
5343020,09:48:26,09:48:26,7581,2,,,,648.11,0
5343020,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343020,09:50:37,09:50:37,189,4,,,,1669.53,0
5343020,09:51:10,09:51:10,7486,5,,,,1888,0
5343020,09:52:22,09:52:22,191,6,,,,2343.66,0
5343020,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343020,09:55:17,09:55:17,196,8,,,,3460.14,0
5343020,09:56:29,09:56:29,197,9,,,,4094,0
5343020,09:59:00,09:59:00,10017,10,,,,5161.53,
5343020,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343020,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343020,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343020,10:05:00,10:05:00,9569,14,,,,7152.53,
5343020,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343020,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343020,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343020,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343020,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343020,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343020,10:14:00,10:14:00,10383,21,,,,9634.37,
5343020,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343020,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343020,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343020,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343020,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343020,10:18:56,10:18:56,427,27,,,,11004.48,0
5343020,10:20:00,10:20:00,428,28,,,,11288.69,
5343020,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343020,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343020,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343020,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343020,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343020,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343020,10:26:00,10:26:00,4384,35,,,,13096.79,
5343020,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343020,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343020,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343020,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343020,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343020,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343020,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343020,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343020,10:37:00,10:37:00,9449,44,,,,15255.1,
5343020,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343020,10:40:00,10:40:00,9868,46,,1,,16140.84,
5343030,09:47:00,09:47:00,9954,1,,,1,0,
5343030,09:48:26,09:48:26,7581,2,,,,648.11,0
5343030,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343030,09:50:37,09:50:37,189,4,,,,1669.53,0
5343030,09:51:10,09:51:10,7486,5,,,,1888,0
5343030,09:52:22,09:52:22,191,6,,,,2343.66,0
5343030,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343030,09:55:17,09:55:17,196,8,,,,3460.14,0
5343030,09:56:29,09:56:29,197,9,,,,4094,0
5343030,09:59:00,09:59:00,10017,10,,,,5161.53,
5343030,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343030,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343030,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343030,10:05:00,10:05:00,9569,14,,,,7152.53,
5343030,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343030,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343030,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343030,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343030,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343030,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343030,10:14:00,10:14:00,10383,21,,,,9634.37,
5343030,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343030,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343030,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343030,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343030,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343030,10:18:56,10:18:56,427,27,,,,11004.48,0
5343030,10:20:00,10:20:00,428,28,,,,11288.69,
5343030,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343030,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343030,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343030,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343030,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343030,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343030,10:26:00,10:26:00,4384,35,,,,13096.79,
5343030,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343030,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343030,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343030,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343030,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343030,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343030,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343030,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343030,10:37:00,10:37:00,9449,44,,,,15255.1,
5343030,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343030,10:40:00,10:40:00,9868,46,,1,,16140.84,
5343040,09:47:00,09:47:00,9954,1,,,1,0,
5343040,09:48:26,09:48:26,7581,2,,,,648.11,0
5343040,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343040,09:50:37,09:50:37,189,4,,,,1669.53,0
5343040,09:51:10,09:51:10,7486,5,,,,1888,0
5343040,09:52:22,09:52:22,191,6,,,,2343.66,0
5343040,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343040,09:55:17,09:55:17,196,8,,,,3460.14,0
5343040,09:56:29,09:56:29,197,9,,,,4094,0
5343040,09:59:00,09:59:00,10017,10,,,,5161.53,
5343040,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343040,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343040,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343040,10:05:00,10:05:00,9569,14,,,,7152.53,
5343040,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343040,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343040,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343040,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343040,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343040,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343040,10:14:00,10:14:00,10383,21,,,,9634.37,
5343040,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343040,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343040,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343040,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343040,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343040,10:18:56,10:18:56,427,27,,,,11004.48,0
5343040,10:20:00,10:20:00,428,28,,,,11288.69,
5343040,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343040,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343040,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343040,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343040,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343040,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343040,10:26:00,10:26:00,4384,35,,,,13096.79,
5343040,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343040,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343040,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343040,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343040,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343040,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343040,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343040,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343040,10:37:00,10:37:00,9449,44,,,,15255.1,
5343040,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343040,10:40:00,10:40:00,9868,46,,1,,16140.84,
5343050,09:47:00,09:47:00,9954,1,,,1,0,
5343050,09:48:26,09:48:26,7581,2,,,,648.11,0
5343050,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343050,09:50:37,09:50:37,189,4,,,,1669.53,0
5343050,09:51:10,09:51:10,7486,5,,,,1888,0
5343050,09:52:22,09:52:22,191,6,,,,2343.66,0
5343050,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343050,09:55:17,09:55:17,196,8,,,,3460.14,0
5343050,09:56:29,09:56:29,197,9,,,,4094,0
5343050,09:59:00,09:59:00,10017,10,,,,5161.53,
5343050,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343050,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343050,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343050,10:05:00,10:05:00,9569,14,,,,7152.53,
5343050,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343050,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343050,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343050,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343050,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343050,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343050,10:14:00,10:14:00,10383,21,,,,9634.37,
5343050,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343050,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343050,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343050,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343050,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343050,10:18:56,10:18:56,427,27,,,,11004.48,0
5343050,10:20:00,10:20:00,428,28,,,,11288.69,
5343050,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343050,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343050,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343050,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343050,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343050,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343050,10:26:00,10:26:00,4384,35,,,,13096.79,
5343050,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343050,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343050,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343050,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343050,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343050,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343050,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343050,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343050,10:37:00,10:37:00,9449,44,,,,15255.1,
5343050,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343050,10:40:00,10:40:00,9868,46,,1,,16140.84,
5343060,09:47:00,09:47:00,9954,1,,,1,0,
5343060,09:48:26,09:48:26,7581,2,,,,648.11,0
5343060,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343060,09:50:37,09:50:37,189,4,,,,1669.53,0
5343060,09:51:10,09:51:10,7486,5,,,,1888,0
5343060,09:52:22,09:52:22,191,6,,,,2343.66,0
5343060,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343060,09:55:17,09:55:17,196,8,,,,3460.14,0
5343060,09:56:29,09:56:29,197,9,,,,4094,0
5343060,09:59:00,09:59:00,10017,10,,,,5161.53,
5343060,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343060,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343060,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343060,10:05:00,10:05:00,9569,14,,,,7152.53,
5343060,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343060,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343060,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343060,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343060,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343060,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343060,10:14:00,10:14:00,10383,21,,,,9634.37,
5343060,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343060,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343060,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343060,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343060,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343060,10:18:56,10:18:56,427,27,,,,11004.48,0
5343060,10:20:00,10:20:00,428,28,,,,11288.69,
5343060,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343060,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343060,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343060,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343060,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343060,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343060,10:26:00,10:26:00,4384,35,,,,13096.79,
5343060,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343060,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343060,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343060,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343060,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343060,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343060,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343060,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343060,10:37:00,10:37:00,9449,44,,,,15255.1,
5343060,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343060,10:40:00,10:40:00,9868,46,,1,,16140.84,
5343100,09:47:00,09:47:00,9954,1,,,1,0,
5343100,09:48:26,09:48:26,7581,2,,,,648.11,0
5343100,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343100,09:50:37,09:50:37,189,4,,,,1669.53,0
5343100,09:51:10,09:51:10,7486,5,,,,1888,0
5343100,09:52:22,09:52:22,191,6,,,,2343.66,0
5343100,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343100,09:55:17,09:55:17,196,8,,,,3460.14,0
5343100,09:56:29,09:56:29,197,9,,,,4094,0
5343100,09:59:00,09:59:00,10017,10,,,,5161.53,
5343100,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343100,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343100,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343100,10:05:00,10:05:00,9569,14,,,,7152.53,
5343100,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343100,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343100,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343100,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343100,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343100,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343100,10:14:00,10:14:00,10383,21,,,,9634.37,
5343100,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343100,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343100,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343100,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343100,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343100,10:18:56,10:18:56,427,27,,,,11004.48,0
5343100,10:20:00,10:20:00,428,28,,,,11288.69,
5343100,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343100,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343100,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343100,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343100,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343100,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343100,10:26:00,10:26:00,4384,35,,,,13096.79,
5343100,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343100,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343100,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343100,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343100,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343100,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343100,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343100,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343100,10:37:00,10:37:00,9449,44,,,,15255.1,
5343100,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343100,10:40:00,10:40:00,9868,46,,1,,16140.84,
5343110,09:47:00,09:47:00,9954,1,,,1,0,
5343110,09:48:26,09:48:26,7581,2,,,,648.11,0
5343110,09:49:31,09:49:31,9087,3,,,,1183.39,0
5343110,09:50:37,09:50:37,189,4,,,,1669.53,0
5343110,09:51:10,09:51:10,7486,5,,,,1888,0
5343110,09:52:22,09:52:22,191,6,,,,2343.66,0
5343110,09:53:25,09:53:25,10270,7,,,,2762.1,0
5343110,09:55:17,09:55:17,196,8,,,,3460.14,0
5343110,09:56:29,09:56:29,197,9,,,,4094,0
5343110,09:59:00,09:59:00,10017,10,,,,5161.53,
5343110,10:01:18,10:01:18,4339,11,,,,5981.95,0
5343110,10:01:57,10:01:57,4340,12,,,,6179.41,0
5343110,10:02:44,10:02:44,4341,13,,,,6435.03,0
5343110,10:05:00,10:05:00,9569,14,,,,7152.53,
5343110,10:07:02,10:07:02,3647,15,,,,7778.01,0
5343110,10:07:39,10:07:39,3648,16,,,,7953.06,0
5343110,10:09:23,10:09:23,5962,17,,,,8449.58,0
5343110,10:11:07,10:11:07,5400,18,,,,8862.8,0
5343110,10:12:00,10:12:00,9880,19,,,,9107.39,0
5343110,10:12:54,10:12:54,9845,20,,,,9316.71,0
5343110,10:14:00,10:14:00,10383,21,,,,9634.37,
5343110,10:14:39,10:14:39,9844,22,,,,9823.2,0
5343110,10:15:18,10:15:18,9842,23,,,,10009.13,0
5343110,10:16:08,10:16:08,9878,24,,,,10164.12,0
5343110,10:17:17,10:17:17,4376,25,,,,10568.61,0
5343110,10:17:48,10:17:48,8064,26,,,,10747.65,0
5343110,10:18:56,10:18:56,427,27,,,,11004.48,0
5343110,10:20:00,10:20:00,428,28,,,,11288.69,
5343110,10:22:18,10:22:18,9447,29,,,,12050.87,0
5343110,10:23:13,10:23:13,9448,30,,,,12193.66,0
5343110,10:24:26,10:24:26,7396,31,,,,12528.43,0
5343110,10:24:48,10:24:48,4381,32,,,,12649.22,0
5343110,10:25:15,10:25:15,4382,33,,,,12859.15,0
5343110,10:25:31,10:25:31,4383,34,,,,12989.72,0
5343110,10:26:00,10:26:00,4384,35,,,,13096.79,
5343110,10:26:36,10:26:36,8589,36,,,,13192.91,0
5343110,10:27:40,10:27:40,4386,37,,,,13456.92,0
5343110,10:29:11,10:29:11,4387,38,,,,13667.24,0
5343110,10:29:58,10:29:58,4388,39,,,,13810.92,0
5343110,10:30:44,10:30:44,4389,40,,,,13965.81,0
5343110,10:31:42,10:31:42,4390,41,,,,14158.17,0
5343110,10:32:47,10:32:47,4391,42,,,,14401.46,0
5343110,10:33:41,10:33:41,9450,43,,,,14577.51,0
5343110,10:37:00,10:37:00,9449,44,,,,15255.1,
5343110,10:39:05,10:39:05,2659,45,,,,15876.8,0
5343110,10:40:00,10:40:00,9868,46,,1,,16140.84,
5349010,15:58:00,15:58:00,9954,1,,,1,0,
5349010,15:59:19,15:59:19,7581,2,,,,648.11,0
5349010,16:00:19,16:00:19,9087,3,,,,1183.39,0
5349010,16:01:19,16:01:19,189,4,,,,1669.53,0
5349010,16:01:49,16:01:49,7486,5,,,,1888,0
5349010,16:02:55,16:02:55,191,6,,,,2343.66,0
5349010,16:03:52,16:03:52,10270,7,,,,2762.1,0
5349010,16:05:35,16:05:35,196,8,,,,3460.14,0
5349010,16:06:42,16:06:42,197,9,,,,4094,0
5349010,16:09:00,16:09:00,10017,10,,,,5161.53,
5349010,16:11:18,16:11:18,4339,11,,,,5981.95,0
5349010,16:11:57,16:11:57,4340,12,,,,6179.41,0
5349010,16:12:44,16:12:44,4341,13,,,,6435.03,0
5349010,16:15:00,16:15:00,9569,14,,,,7152.53,
5349010,16:16:48,16:16:48,3647,15,,,,7778.01,0
5349010,16:17:21,16:17:21,3648,16,,,,7953.06,0
5349010,16:18:54,16:18:54,5962,17,,,,8449.58,0
5349010,16:20:26,16:20:26,5400,18,,,,8862.8,0
5349010,16:21:13,16:21:13,9880,19,,,,9107.39,0
5349010,16:22:02,16:22:02,9845,20,,,,9316.71,0
5349010,16:23:00,16:23:00,10383,21,,,,9634.37,
5349010,16:23:32,16:23:32,9844,22,,,,9823.2,0
5349010,16:24:05,16:24:05,9842,23,,,,10009.13,0
5349010,16:24:47,16:24:47,9878,24,,,,10164.12,0
5349010,16:25:44,16:25:44,4376,25,,,,10568.61,0
5349010,16:26:10,16:26:10,8064,26,,,,10747.65,0
5349010,16:27:07,16:27:07,427,27,,,,11004.48,0
5349010,16:28:00,16:28:00,428,28,,,,11288.69,
5349010,16:29:32,16:29:32,9447,29,,,,12050.87,0
5349010,16:30:08,16:30:08,9448,30,,,,12193.66,0
5349010,16:30:57,16:30:57,7396,31,,,,12528.43,0
5349010,16:31:12,16:31:12,4381,32,,,,12649.22,0
5349010,16:31:30,16:31:30,4382,33,,,,12859.15,0
5349010,16:31:41,16:31:41,4383,34,,,,12989.72,0
5349010,16:32:00,16:32:00,4384,35,,,,13096.79,
5349010,16:32:26,16:32:26,8589,36,,,,13192.91,0
5349010,16:33:13,16:33:13,4386,37,,,,13456.92,0
5349010,16:34:19,16:34:19,4387,38,,,,13667.24,0
5349010,16:34:53,16:34:53,4388,39,,,,13810.92,0
5349010,16:35:27,16:35:27,4389,40,,,,13965.81,0
5349010,16:36:09,16:36:09,4390,41,,,,14158.17,0
5349010,16:36:56,16:36:56,4391,42,,,,14401.46,0
5349010,16:37:35,16:37:35,9450,43,,,,14577.51,0
5349010,16:40:00,16:40:00,9449,44,,,,15255.1,
5349010,16:43:28,16:43:28,2659,45,,,,15876.8,0
5349010,16:45:00,16:45:00,9868,46,,1,,16140.84,
5349080,15:58:00,15:58:00,9954,1,,,1,0,
5349080,15:59:19,15:59:19,7581,2,,,,648.11,0
5349080,16:00:19,16:00:19,9087,3,,,,1183.39,0
5349080,16:01:19,16:01:19,189,4,,,,1669.53,0
5349080,16:01:49,16:01:49,7486,5,,,,1888,0
5349080,16:02:55,16:02:55,191,6,,,,2343.66,0
5349080,16:03:52,16:03:52,10270,7,,,,2762.1,0
5349080,16:05:35,16:05:35,196,8,,,,3460.14,0
5349080,16:06:42,16:06:42,197,9,,,,4094,0
5349080,16:09:00,16:09:00,10017,10,,,,5161.53,
5349080,16:11:18,16:11:18,4339,11,,,,5981.95,0
5349080,16:11:57,16:11:57,4340,12,,,,6179.41,0
5349080,16:12:44,16:12:44,4341,13,,,,6435.03,0
5349080,16:15:00,16:15:00,9569,14,,,,7152.53,
5349080,16:16:48,16:16:48,3647,15,,,,7778.01,0
5349080,16:17:21,16:17:21,3648,16,,,,7953.06,0
5349080,16:18:54,16:18:54,5962,17,,,,8449.58,0
5349080,16:20:26,16:20:26,5400,18,,,,8862.8,0
5349080,16:21:13,16:21:13,9880,19,,,,9107.39,0
5349080,16:22:02,16:22:02,9845,20,,,,9316.71,0
5349080,16:23:00,16:23:00,10383,21,,,,9634.37,
5349080,16:23:32,16:23:32,9844,22,,,,9823.2,0
5349080,16:24:05,16:24:05,9842,23,,,,10009.13,0
5349080,16:24:47,16:24:47,9878,24,,,,10164.12,0
5349080,16:25:44,16:25:44,4376,25,,,,10568.61,0
5349080,16:26:10,16:26:10,8064,26,,,,10747.65,0
5349080,16:27:07,16:27:07,427,27,,,,11004.48,0
5349080,16:28:00,16:28:00,428,28,,,,11288.69,
5349080,16:29:32,16:29:32,9447,29,,,,12050.87,0
5349080,16:30:08,16:30:08,9448,30,,,,12193.66,0
5349080,16:30:57,16:30:57,7396,31,,,,12528.43,0
5349080,16:31:12,16:31:12,4381,32,,,,12649.22,0
5349080,16:31:30,16:31:30,4382,33,,,,12859.15,0
5349080,16:31:41,16:31:41,4383,34,,,,12989.72,0
5349080,16:32:00,16:32:00,4384,35,,,,13096.79,
5349080,16:32:26,16:32:26,8589,36,,,,13192.91,0
5349080,16:33:13,16:33:13,4386,37,,,,13456.92,0
5349080,16:34:19,16:34:19,4387,38,,,,13667.24,0
5349080,16:34:53,16:34:53,4388,39,,,,13810.92,0
5349080,16:35:27,16:35:27,4389,40,,,,13965.81,0
5349080,16:36:09,16:36:09,4390,41,,,,14158.17,0
5349080,16:36:56,16:36:56,4391,42,,,,14401.46,0
5349080,16:37:35,16:37:35,9450,43,,,,14577.51,0
5349080,16:40:00,16:40:00,9449,44,,,,15255.1,
5349080,16:43:28,16:43:28,2659,45,,,,15876.8,0
5349080,16:45:00,16:45:00,9868,46,,1,,16140.84,
5427070,07:35:00,07:35:00,10014,1,,,,0,
5427070,07:38:01,07:38:01,4339,2,,,,735.84,0
5427070,07:38:32,07:38:32,4340,3,,,,933.3,0
5427070,07:39:10,07:39:10,4341,4,,,,1188.94,0
5427070,07:41:00,07:41:00,9569,5,,,,1906.46,
5427070,07:42:35,07:42:35,3647,6,,,,2531.94,0
5427070,07:43:03,07:43:03,3648,7,,,,2707.01,0
5427070,07:44:24,07:44:24,5962,8,,,,3203.51,0
5427070,07:45:46,07:45:46,5400,9,,,,3616.75,0
5427070,07:46:26,07:46:26,9880,10,,,,3861.32,0
5427070,07:47:09,07:47:09,9845,11,,,,4070.64,0
5427070,07:48:00,07:48:00,10383,12,,,,4388.3,
5427070,07:48:32,07:48:32,9844,13,,,,4577.13,0
5427070,07:49:05,07:49:05,9842,14,,,,4763.06,0
5427070,07:49:47,07:49:47,9878,15,,,,4918.05,0
5427070,07:50:44,07:50:44,4376,16,,,,5322.56,0
5427070,07:51:10,07:51:10,8064,17,,,,5501.62,0
5427070,07:52:07,07:52:07,427,18,,,,5758.45,0
5427070,07:53:00,07:53:00,428,19,,,,6042.66,
5427070,07:54:32,07:54:32,9447,20,,,,6804.84,0
5427070,07:55:08,07:55:08,9448,21,,,,6947.63,0
5427070,07:55:57,07:55:57,7396,22,,,,7282.4,0
5427070,07:56:12,07:56:12,4381,23,,,,7403.19,0
5427070,07:56:30,07:56:30,4382,24,,,,7613.12,0
5427070,07:56:41,07:56:41,4383,25,,,,7743.69,0
5427070,07:57:00,07:57:00,4384,26,,,,7850.76,
5427070,07:57:22,07:57:22,8589,27,,,,7946.88,0
5427070,07:58:04,07:58:04,4386,28,,,,8210.89,0
5427070,07:59:01,07:59:01,4387,29,,,,8421.21,0
5427070,07:59:31,07:59:31,4388,30,,,,8564.91,0
5427070,08:00:01,08:00:01,4389,31,,,,8719.8,0
5427070,08:00:38,08:00:38,4390,32,,,,8912.16,0
5427070,08:01:19,08:01:19,4391,33,,,,9155.46,0
5427070,08:01:53,08:01:53,9450,34,,,,9331.51,0
5427070,08:04:00,08:04:00,9449,35,,,,10009.1,
5427070,08:07:28,08:07:28,2659,36,,,,10630.8,0
5427070,08:09:00,08:09:00,9868,37,,1,,10894.84,
5498070,14:25:00,14:25:00,9954,1,,,1,0,
5498070,14:26:19,14:26:19,7581,2,,,,648.11,0
5498070,14:27:19,14:27:19,9087,3,,,,1183.39,0
5498070,14:28:19,14:28:19,189,4,,,,1669.53,0
5498070,14:28:49,14:28:49,7486,5,,,,1888,0
5498070,14:29:55,14:29:55,191,6,,,,2343.66,0
5498070,14:30:52,14:30:52,10270,7,,,,2762.1,0
5498070,14:32:35,14:32:35,196,8,,,,3460.14,0
5498070,14:33:42,14:33:42,197,9,,,,4094,0
5498070,14:36:00,14:36:00,10017,10,,,,5161.53,
5498070,14:38:18,14:38:18,4339,11,,,,5981.95,0
5498070,14:38:57,14:38:57,4340,12,,,,6179.41,0
5498070,14:39:44,14:39:44,4341,13,,,,6435.03,0
5498070,14:42:00,14:42:00,9569,14,,,,7152.53,
5498070,14:43:48,14:43:48,3647,15,,,,7778.01,0
5498070,14:44:21,14:44:21,3648,16,,,,7953.06,0
5498070,14:45:54,14:45:54,5962,17,,,,8449.58,0
5498070,14:47:26,14:47:26,5400,18,,,,8862.8,0
5498070,14:48:13,14:48:13,9880,19,,,,9107.39,0
5498070,14:49:02,14:49:02,9845,20,,,,9316.71,0
5498070,14:50:00,14:50:00,10383,21,,,,9634.37,
5498070,14:50:32,14:50:32,9844,22,,,,9823.2,0
5498070,14:51:05,14:51:05,9842,23,,,,10009.13,0
5498070,14:51:47,14:51:47,9878,24,,,,10164.12,0
5498070,14:52:44,14:52:44,4376,25,,,,10568.61,0
5498070,14:53:10,14:53:10,8064,26,,,,10747.65,0
5498070,14:54:07,14:54:07,427,27,,,,11004.48,0
5498070,14:55:00,14:55:00,428,28,,,,11288.69,
5498070,14:56:32,14:56:32,9447,29,,,,12050.87,0
5498070,14:57:08,14:57:08,9448,30,,,,12193.66,0
5498070,14:57:57,14:57:57,7396,31,,,,12528.43,0
5498070,14:58:12,14:58:12,4381,32,,,,12649.22,0
5498070,14:58:30,14:58:30,4382,33,,,,12859.15,0
5498070,14:58:41,14:58:41,4383,34,,,,12989.72,0
5498070,14:59:00,14:59:00,4384,35,,,,13096.79,
5498070,14:59:26,14:59:26,8589,36,,,,13192.91,0
5498070,15:00:13,15:00:13,4386,37,,,,13456.92,0
5498070,15:01:19,15:01:19,4387,38,,,,13667.24,0
5498070,15:01:53,15:01:53,4388,39,,,,13810.92,0
5498070,15:02:27,15:02:27,4389,40,,,,13965.81,0
5498070,15:03:09,15:03:09,4390,41,,,,14158.17,0
5498070,15:03:56,15:03:56,4391,42,,,,14401.46,0
5498070,15:04:35,15:04:35,9450,43,,,,14577.51,0
5498070,15:07:00,15:07:00,9449,44,,,,15255.1,
5498070,15:10:28,15:10:28,2659,45,,,,15876.8,0
5498070,15:12:00,15:12:00,9868,46,,1,,16140.84,
5772090,19:55:00,19:55:00,9954,1,,,1,0,
5772090,19:56:11,19:56:11,7581,2,,,,648.11,0
5772090,19:57:06,19:57:06,9087,3,,,,1183.39,0
5772090,19:58:01,19:58:01,189,4,,,,1669.53,0
5772090,19:58:28,19:58:28,7486,5,,,,1888,0
5772090,19:59:29,19:59:29,191,6,,,,2343.66,0
5772090,20:00:20,20:00:20,10270,7,,,,2762.1,0
5772090,20:01:54,20:01:54,196,8,,,,3460.14,0
5772090,20:02:54,20:02:54,197,9,,,,4094,0
5772090,20:05:00,20:05:00,10017,10,,,,5161.53,
5772090,20:07:18,20:07:18,4339,11,,,,5981.95,0
5772090,20:07:57,20:07:57,4340,12,,,,6179.41,0
5772090,20:08:44,20:08:44,4341,13,,,,6435.03,0
5772090,20:11:00,20:11:00,9569,14,,,,7152.53,
5772090,20:12:48,20:12:48,3647,15,,,,7778.01,0
5772090,20:13:21,20:13:21,3648,16,,,,7953.06,0
5772090,20:14:54,20:14:54,5962,17,,,,8449.58,0
5772090,20:16:26,20:16:26,5400,18,,,,8862.8,0
5772090,20:17:13,20:17:13,9880,19,,,,9107.39,0
5772090,20:18:02,20:18:02,9845,20,,,,9316.71,0
5772090,20:19:00,20:19:00,10383,21,,,,9634.37,
5772090,20:19:32,20:19:32,9844,22,,,,9823.2,0
5772090,20:20:05,20:20:05,9842,23,,,,10009.13,0
5772090,20:20:47,20:20:47,9878,24,,,,10164.12,0
5772090,20:21:44,20:21:44,4376,25,,,,10568.61,0
5772090,20:22:10,20:22:10,8064,26,,,,10747.65,0
5772090,20:23:07,20:23:07,427,27,,,,11004.48,0
5772090,20:24:00,20:24:00,428,28,,,,11288.69,
5772090,20:25:32,20:25:32,9447,29,,,,12050.87,0
5772090,20:26:08,20:26:08,9448,30,,,,12193.66,0
5772090,20:26:57,20:26:57,7396,31,,,,12528.43,0
5772090,20:27:12,20:27:12,4381,32,,,,12649.22,0
5772090,20:27:30,20:27:30,4382,33,,,,12859.15,0
5772090,20:27:41,20:27:41,4383,34,,,,12989.72,0
5772090,20:28:00,20:28:00,4384,35,,,,13096.79,
5772090,20:28:26,20:28:26,8589,36,,,,13192.91,0
5772090,20:29:13,20:29:13,4386,37,,,,13456.92,0
5772090,20:30:19,20:30:19,4387,38,,,,13667.24,0
5772090,20:30:53,20:30:53,4388,39,,,,13810.92,0
5772090,20:31:27,20:31:27,4389,40,,,,13965.81,0
5772090,20:32:09,20:32:09,4390,41,,,,14158.17,0
5772090,20:32:56,20:32:56,4391,42,,,,14401.46,0
5772090,20:33:35,20:33:35,9450,43,,,,14577.51,0
5772090,20:36:00,20:36:00,9449,44,,,,15255.1,
5772090,20:39:28,20:39:28,2659,45,,,,15876.8,0
5772090,20:41:00,20:41:00,9868,46,,1,,16140.84,
617090,20:25:00,20:25:00,9954,1,,,1,0,
617090,20:26:11,20:26:11,7581,2,,,,648.11,0
617090,20:27:06,20:27:06,9087,3,,,,1183.39,0
617090,20:28:01,20:28:01,189,4,,,,1669.53,0
617090,20:28:28,20:28:28,7486,5,,,,1888,0
617090,20:29:29,20:29:29,191,6,,,,2343.66,0
617090,20:30:20,20:30:20,10270,7,,,,2762.1,0
617090,20:31:54,20:31:54,196,8,,,,3460.14,0
617090,20:32:54,20:32:54,197,9,,,,4094,0
617090,20:35:00,20:35:00,10017,10,,,,5161.53,
617090,20:37:18,20:37:18,4339,11,,,,5981.95,0
617090,20:37:57,20:37:57,4340,12,,,,6179.41,0
617090,20:38:44,20:38:44,4341,13,,,,6435.03,0
617090,20:41:00,20:41:00,9569,14,,,,7152.53,
617090,20:42:35,20:42:35,3647,15,,,,7778.01,0
617090,20:43:03,20:43:03,3648,16,,,,7953.06,0
617090,20:44:24,20:44:24,5962,17,,,,8449.58,0
617090,20:45:46,20:45:46,5400,18,,,,8862.8,0
617090,20:46:26,20:46:26,9880,19,,,,9107.39,0
617090,20:47:09,20:47:09,9845,20,,,,9316.71,0
617090,20:48:00,20:48:00,10383,21,,,,9634.37,
617090,20:48:32,20:48:32,9844,22,,,,9823.2,0
617090,20:49:05,20:49:05,9842,23,,,,10009.13,0
617090,20:49:47,20:49:47,9878,24,,,,10164.12,0
617090,20:50:44,20:50:44,4376,25,,,,10568.61,0
617090,20:51:10,20:51:10,8064,26,,,,10747.65,0
617090,20:52:07,20:52:07,427,27,,,,11004.48,0
617090,20:53:00,20:53:00,428,28,,,,11288.69,
617090,20:54:09,20:54:09,9447,29,,,,12050.87,0
617090,20:54:36,20:54:36,9448,30,,,,12193.66,0
617090,20:55:13,20:55:13,7396,31,,,,12528.43,0
617090,20:55:24,20:55:24,4381,32,,,,12649.22,0
617090,20:55:37,20:55:37,4382,33,,,,12859.15,0
617090,20:55:45,20:55:45,4383,34,,,,12989.72,0
617090,20:56:00,20:56:00,4384,35,,,,13096.79,
617090,20:56:22,20:56:22,8589,36,,,,13192.91,0
617090,20:57:04,20:57:04,4386,37,,,,13456.92,0
617090,20:58:01,20:58:01,4387,38,,,,13667.24,0
617090,20:58:31,20:58:31,4388,39,,,,13810.92,0
617090,20:59:01,20:59:01,4389,40,,,,13965.81,0
617090,20:59:38,20:59:38,4390,41,,,,14158.17,0
617090,21:00:19,21:00:19,4391,42,,,,14401.46,0
617090,21:00:53,21:00:53,9450,43,,,,14577.51,0
617090,21:03:00,21:03:00,9449,44,,,,15255.1,
617090,21:06:28,21:06:28,2659,45,,,,15876.8,0
617090,21:08:00,21:08:00,9868,46,,1,,16140.84,
6470070,08:05:00,08:05:00,10014,1,,,,0,
6470070,08:08:01,08:08:01,4339,2,,,,735.84,0
6470070,08:08:32,08:08:32,4340,3,,,,933.3,0
6470070,08:09:10,08:09:10,4341,4,,,,1188.94,0
6470070,08:11:00,08:11:00,9569,5,,,,1906.46,
6470070,08:12:35,08:12:35,3647,6,,,,2531.94,0
6470070,08:13:03,08:13:03,3648,7,,,,2707.01,0
6470070,08:14:24,08:14:24,5962,8,,,,3203.51,0
6470070,08:15:46,08:15:46,5400,9,,,,3616.75,0
6470070,08:16:26,08:16:26,9880,10,,,,3861.32,0
6470070,08:17:09,08:17:09,9845,11,,,,4070.64,0
6470070,08:18:00,08:18:00,10383,12,,,,4388.3,
6470070,08:18:32,08:18:32,9844,13,,,,4577.13,0
6470070,08:19:05,08:19:05,9842,14,,,,4763.06,0
6470070,08:19:47,08:19:47,9878,15,,,,4918.05,0
6470070,08:20:44,08:20:44,4376,16,,,,5322.56,0
6470070,08:21:10,08:21:10,8064,17,,,,5501.62,0
6470070,08:22:07,08:22:07,427,18,,,,5758.45,0
6470070,08:23:00,08:23:00,428,19,,,,6042.66,
6470070,08:24:32,08:24:32,9447,20,,,,6804.84,0
6470070,08:25:08,08:25:08,9448,21,,,,6947.63,0
6470070,08:25:57,08:25:57,7396,22,,,,7282.4,0
6470070,08:26:12,08:26:12,4381,23,,,,7403.19,0
6470070,08:26:30,08:26:30,4382,24,,,,7613.12,0
6470070,08:26:41,08:26:41,4383,25,,,,7743.69,0
6470070,08:27:00,08:27:00,4384,26,,,,7850.76,
6470070,08:27:22,08:27:22,8589,27,,,,7946.88,0
6470070,08:28:04,08:28:04,4386,28,,,,8210.89,0
6470070,08:29:01,08:29:01,4387,29,,,,8421.21,0
6470070,08:29:31,08:29:31,4388,30,,,,8564.91,0
6470070,08:30:01,08:30:01,4389,31,,,,8719.8,0
6470070,08:30:38,08:30:38,4390,32,,,,8912.16,0
6470070,08:31:19,08:31:19,4391,33,,,,9155.46,0
6470070,08:31:53,08:31:53,9450,34,,,,9331.51,0
6470070,08:34:00,08:34:00,9449,35,,,,10009.1,
6470070,08:37:28,08:37:28,2659,36,,,,10630.8,0
6470070,08:39:00,08:39:00,9868,37,,1,,10894.84,
6732020,17:16:00,17:16:00,9954,1,,,1,0,
6732020,17:17:26,17:17:26,7581,2,,,,648.11,0
6732020,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732020,17:19:37,17:19:37,189,4,,,,1669.53,0
6732020,17:20:10,17:20:10,7486,5,,,,1888,0
6732020,17:21:22,17:21:22,191,6,,,,2343.66,0
6732020,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732020,17:24:17,17:24:17,196,8,,,,3460.14,0
6732020,17:25:29,17:25:29,197,9,,,,4094,0
6732020,17:28:00,17:28:00,10017,10,,,,5161.53,
6732020,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732020,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732020,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732020,17:36:00,17:36:00,9569,14,,,,7152.53,
6732020,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732020,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732020,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732020,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732020,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732020,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732020,17:45:00,17:45:00,10383,21,,,,9634.37,
6732020,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732020,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732020,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732020,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732020,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732020,17:49:56,17:49:56,427,27,,,,11004.48,0
6732020,17:51:00,17:51:00,428,28,,,,11288.69,
6732020,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732020,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732020,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732020,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732020,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732020,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732020,17:58:00,17:58:00,4384,35,,,,13096.79,
6732020,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732020,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732020,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732020,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732020,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732020,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732020,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732020,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732020,18:07:00,18:07:00,9449,44,,,,15255.1,
6732020,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732020,18:10:00,18:10:00,9868,46,,1,,16140.84,
6732030,17:16:00,17:16:00,9954,1,,,1,0,
6732030,17:17:26,17:17:26,7581,2,,,,648.11,0
6732030,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732030,17:19:37,17:19:37,189,4,,,,1669.53,0
6732030,17:20:10,17:20:10,7486,5,,,,1888,0
6732030,17:21:22,17:21:22,191,6,,,,2343.66,0
6732030,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732030,17:24:17,17:24:17,196,8,,,,3460.14,0
6732030,17:25:29,17:25:29,197,9,,,,4094,0
6732030,17:28:00,17:28:00,10017,10,,,,5161.53,
6732030,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732030,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732030,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732030,17:36:00,17:36:00,9569,14,,,,7152.53,
6732030,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732030,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732030,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732030,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732030,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732030,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732030,17:45:00,17:45:00,10383,21,,,,9634.37,
6732030,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732030,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732030,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732030,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732030,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732030,17:49:56,17:49:56,427,27,,,,11004.48,0
6732030,17:51:00,17:51:00,428,28,,,,11288.69,
6732030,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732030,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732030,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732030,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732030,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732030,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732030,17:58:00,17:58:00,4384,35,,,,13096.79,
6732030,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732030,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732030,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732030,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732030,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732030,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732030,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732030,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732030,18:07:00,18:07:00,9449,44,,,,15255.1,
6732030,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732030,18:10:00,18:10:00,9868,46,,1,,16140.84,
6732040,17:16:00,17:16:00,9954,1,,,1,0,
6732040,17:17:26,17:17:26,7581,2,,,,648.11,0
6732040,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732040,17:19:37,17:19:37,189,4,,,,1669.53,0
6732040,17:20:10,17:20:10,7486,5,,,,1888,0
6732040,17:21:22,17:21:22,191,6,,,,2343.66,0
6732040,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732040,17:24:17,17:24:17,196,8,,,,3460.14,0
6732040,17:25:29,17:25:29,197,9,,,,4094,0
6732040,17:28:00,17:28:00,10017,10,,,,5161.53,
6732040,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732040,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732040,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732040,17:36:00,17:36:00,9569,14,,,,7152.53,
6732040,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732040,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732040,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732040,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732040,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732040,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732040,17:45:00,17:45:00,10383,21,,,,9634.37,
6732040,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732040,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732040,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732040,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732040,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732040,17:49:56,17:49:56,427,27,,,,11004.48,0
6732040,17:51:00,17:51:00,428,28,,,,11288.69,
6732040,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732040,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732040,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732040,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732040,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732040,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732040,17:58:00,17:58:00,4384,35,,,,13096.79,
6732040,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732040,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732040,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732040,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732040,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732040,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732040,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732040,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732040,18:07:00,18:07:00,9449,44,,,,15255.1,
6732040,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732040,18:10:00,18:10:00,9868,46,,1,,16140.84,
6732050,17:16:00,17:16:00,9954,1,,,1,0,
6732050,17:17:26,17:17:26,7581,2,,,,648.11,0
6732050,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732050,17:19:37,17:19:37,189,4,,,,1669.53,0
6732050,17:20:10,17:20:10,7486,5,,,,1888,0
6732050,17:21:22,17:21:22,191,6,,,,2343.66,0
6732050,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732050,17:24:17,17:24:17,196,8,,,,3460.14,0
6732050,17:25:29,17:25:29,197,9,,,,4094,0
6732050,17:28:00,17:28:00,10017,10,,,,5161.53,
6732050,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732050,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732050,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732050,17:36:00,17:36:00,9569,14,,,,7152.53,
6732050,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732050,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732050,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732050,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732050,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732050,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732050,17:45:00,17:45:00,10383,21,,,,9634.37,
6732050,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732050,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732050,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732050,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732050,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732050,17:49:56,17:49:56,427,27,,,,11004.48,0
6732050,17:51:00,17:51:00,428,28,,,,11288.69,
6732050,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732050,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732050,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732050,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732050,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732050,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732050,17:58:00,17:58:00,4384,35,,,,13096.79,
6732050,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732050,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732050,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732050,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732050,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732050,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732050,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732050,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732050,18:07:00,18:07:00,9449,44,,,,15255.1,
6732050,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732050,18:10:00,18:10:00,9868,46,,1,,16140.84,
6732060,17:16:00,17:16:00,9954,1,,,1,0,
6732060,17:17:26,17:17:26,7581,2,,,,648.11,0
6732060,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732060,17:19:37,17:19:37,189,4,,,,1669.53,0
6732060,17:20:10,17:20:10,7486,5,,,,1888,0
6732060,17:21:22,17:21:22,191,6,,,,2343.66,0
6732060,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732060,17:24:17,17:24:17,196,8,,,,3460.14,0
6732060,17:25:29,17:25:29,197,9,,,,4094,0
6732060,17:28:00,17:28:00,10017,10,,,,5161.53,
6732060,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732060,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732060,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732060,17:36:00,17:36:00,9569,14,,,,7152.53,
6732060,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732060,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732060,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732060,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732060,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732060,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732060,17:45:00,17:45:00,10383,21,,,,9634.37,
6732060,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732060,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732060,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732060,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732060,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732060,17:49:56,17:49:56,427,27,,,,11004.48,0
6732060,17:51:00,17:51:00,428,28,,,,11288.69,
6732060,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732060,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732060,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732060,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732060,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732060,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732060,17:58:00,17:58:00,4384,35,,,,13096.79,
6732060,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732060,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732060,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732060,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732060,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732060,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732060,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732060,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732060,18:07:00,18:07:00,9449,44,,,,15255.1,
6732060,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732060,18:10:00,18:10:00,9868,46,,1,,16140.84,
6732100,17:16:00,17:16:00,9954,1,,,1,0,
6732100,17:17:26,17:17:26,7581,2,,,,648.11,0
6732100,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732100,17:19:37,17:19:37,189,4,,,,1669.53,0
6732100,17:20:10,17:20:10,7486,5,,,,1888,0
6732100,17:21:22,17:21:22,191,6,,,,2343.66,0
6732100,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732100,17:24:17,17:24:17,196,8,,,,3460.14,0
6732100,17:25:29,17:25:29,197,9,,,,4094,0
6732100,17:28:00,17:28:00,10017,10,,,,5161.53,
6732100,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732100,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732100,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732100,17:36:00,17:36:00,9569,14,,,,7152.53,
6732100,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732100,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732100,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732100,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732100,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732100,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732100,17:45:00,17:45:00,10383,21,,,,9634.37,
6732100,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732100,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732100,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732100,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732100,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732100,17:49:56,17:49:56,427,27,,,,11004.48,0
6732100,17:51:00,17:51:00,428,28,,,,11288.69,
6732100,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732100,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732100,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732100,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732100,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732100,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732100,17:58:00,17:58:00,4384,35,,,,13096.79,
6732100,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732100,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732100,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732100,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732100,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732100,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732100,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732100,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732100,18:07:00,18:07:00,9449,44,,,,15255.1,
6732100,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732100,18:10:00,18:10:00,9868,46,,1,,16140.84,
6732110,17:16:00,17:16:00,9954,1,,,1,0,
6732110,17:17:26,17:17:26,7581,2,,,,648.11,0
6732110,17:18:31,17:18:31,9087,3,,,,1183.39,0
6732110,17:19:37,17:19:37,189,4,,,,1669.53,0
6732110,17:20:10,17:20:10,7486,5,,,,1888,0
6732110,17:21:22,17:21:22,191,6,,,,2343.66,0
6732110,17:22:25,17:22:25,10270,7,,,,2762.1,0
6732110,17:24:17,17:24:17,196,8,,,,3460.14,0
6732110,17:25:29,17:25:29,197,9,,,,4094,0
6732110,17:28:00,17:28:00,10017,10,,,,5161.53,
6732110,17:31:04,17:31:04,4339,11,,,,5981.95,0
6732110,17:31:56,17:31:56,4340,12,,,,6179.41,0
6732110,17:32:59,17:32:59,4341,13,,,,6435.03,0
6732110,17:36:00,17:36:00,9569,14,,,,7152.53,
6732110,17:38:02,17:38:02,3647,15,,,,7778.01,0
6732110,17:38:39,17:38:39,3648,16,,,,7953.06,0
6732110,17:40:23,17:40:23,5962,17,,,,8449.58,0
6732110,17:42:07,17:42:07,5400,18,,,,8862.8,0
6732110,17:43:00,17:43:00,9880,19,,,,9107.39,0
6732110,17:43:54,17:43:54,9845,20,,,,9316.71,0
6732110,17:45:00,17:45:00,10383,21,,,,9634.37,
6732110,17:45:39,17:45:39,9844,22,,,,9823.2,0
6732110,17:46:18,17:46:18,9842,23,,,,10009.13,0
6732110,17:47:08,17:47:08,9878,24,,,,10164.12,0
6732110,17:48:17,17:48:17,4376,25,,,,10568.61,0
6732110,17:48:48,17:48:48,8064,26,,,,10747.65,0
6732110,17:49:56,17:49:56,427,27,,,,11004.48,0
6732110,17:51:00,17:51:00,428,28,,,,11288.69,
6732110,17:53:41,17:53:41,9447,29,,,,12050.87,0
6732110,17:54:45,17:54:45,9448,30,,,,12193.66,0
6732110,17:56:11,17:56:11,7396,31,,,,12528.43,0
6732110,17:56:36,17:56:36,4381,32,,,,12649.22,0
6732110,17:57:07,17:57:07,4382,33,,,,12859.15,0
6732110,17:57:26,17:57:26,4383,34,,,,12989.72,0
6732110,17:58:00,17:58:00,4384,35,,,,13096.79,
6732110,17:58:29,17:58:29,8589,36,,,,13192.91,0
6732110,17:59:22,17:59:22,4386,37,,,,13456.92,0
6732110,18:00:36,18:00:36,4387,38,,,,13667.24,0
6732110,18:01:14,18:01:14,4388,39,,,,13810.92,0
6732110,18:01:53,18:01:53,4389,40,,,,13965.81,0
6732110,18:02:40,18:02:40,4390,41,,,,14158.17,0
6732110,18:03:33,18:03:33,4391,42,,,,14401.46,0
6732110,18:04:17,18:04:17,9450,43,,,,14577.51,0
6732110,18:07:00,18:07:00,9449,44,,,,15255.1,
6732110,18:09:05,18:09:05,2659,45,,,,15876.8,0
6732110,18:10:00,18:10:00,9868,46,,1,,16140.84,
6742070,22:05:00,22:05:00,10014,1,,,,0,
6742070,22:08:01,22:08:01,4339,2,,,,735.84,0
6742070,22:08:32,22:08:32,4340,3,,,,933.3,0
6742070,22:09:10,22:09:10,4341,4,,,,1188.94,0
6742070,22:11:00,22:11:00,9569,5,,,,1906.46,
6742070,22:12:35,22:12:35,3647,6,,,,2531.94,0
6742070,22:13:03,22:13:03,3648,7,,,,2707.01,0
6742070,22:14:24,22:14:24,5962,8,,,,3203.51,0
6742070,22:15:46,22:15:46,5400,9,,,,3616.75,0
6742070,22:16:26,22:16:26,9880,10,,,,3861.32,0
6742070,22:17:09,22:17:09,9845,11,,,,4070.64,0
6742070,22:18:00,22:18:00,10383,12,,,,4388.3,
6742070,22:18:32,22:18:32,9844,13,,,,4577.13,0
6742070,22:19:05,22:19:05,9842,14,,,,4763.06,0
6742070,22:19:47,22:19:47,9878,15,,,,4918.05,0
6742070,22:20:44,22:20:44,4376,16,,,,5322.56,0
6742070,22:21:10,22:21:10,8064,17,,,,5501.62,0
6742070,22:22:07,22:22:07,427,18,,,,5758.45,0
6742070,22:23:00,22:23:00,428,19,,,,6042.66,
6742070,22:24:09,22:24:09,9447,20,,,,6804.84,0
6742070,22:24:36,22:24:36,9448,21,,,,6947.63,0
6742070,22:25:13,22:25:13,7396,22,,,,7282.4,0
6742070,22:25:24,22:25:24,4381,23,,,,7403.19,0
6742070,22:25:37,22:25:37,4382,24,,,,7613.12,0
6742070,22:25:45,22:25:45,4383,25,,,,7743.69,0
6742070,22:26:00,22:26:00,4384,26,,,,7850.76,
6742070,22:26:22,22:26:22,8589,27,,,,7946.88,0
6742070,22:27:04,22:27:04,4386,28,,,,8210.89,0
6742070,22:28:01,22:28:01,4387,29,,,,8421.21,0
6742070,22:28:31,22:28:31,4388,30,,,,8564.91,0
6742070,22:29:01,22:29:01,4389,31,,,,8719.8,0
6742070,22:29:38,22:29:38,4390,32,,,,8912.16,0
6742070,22:30:19,22:30:19,4391,33,,,,9155.46,0
6742070,22:30:53,22:30:53,9450,34,,,,9331.51,0
6742070,22:33:00,22:33:00,9449,35,,,,10009.1,
6742070,22:36:28,22:36:28,2659,36,,,,10630.8,0
6742070,22:38:00,22:38:00,9868,37,,1,,10894.84,
6871020,20:22:00,20:22:00,9954,1,,,1,0,
6871020,20:23:26,20:23:26,7581,2,,,,648.11,0
6871020,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871020,20:25:37,20:25:37,189,4,,,,1669.53,0
6871020,20:26:10,20:26:10,7486,5,,,,1888,0
6871020,20:27:22,20:27:22,191,6,,,,2343.66,0
6871020,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871020,20:30:17,20:30:17,196,8,,,,3460.14,0
6871020,20:31:29,20:31:29,197,9,,,,4094,0
6871020,20:34:00,20:34:00,10017,10,,,,5161.53,
6871020,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871020,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871020,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871020,20:40:00,20:40:00,9569,14,,,,7152.53,
6871020,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871020,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871020,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871020,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871020,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871020,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871020,20:48:00,20:48:00,10383,21,,,,9634.37,
6871020,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871020,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871020,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871020,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871020,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871020,20:51:17,20:51:17,427,27,,,,11004.48,0
6871020,20:52:00,20:52:00,428,28,,,,11288.69,
6871020,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871020,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871020,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871020,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871020,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871020,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871020,20:58:00,20:58:00,4384,35,,,,13096.79,
6871020,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871020,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871020,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871020,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871020,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871020,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871020,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871020,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871020,21:06:00,21:06:00,9449,44,,,,15255.1,
6871020,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871020,21:09:00,21:09:00,9868,46,,1,,16140.84,
6871030,20:22:00,20:22:00,9954,1,,,1,0,
6871030,20:23:26,20:23:26,7581,2,,,,648.11,0
6871030,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871030,20:25:37,20:25:37,189,4,,,,1669.53,0
6871030,20:26:10,20:26:10,7486,5,,,,1888,0
6871030,20:27:22,20:27:22,191,6,,,,2343.66,0
6871030,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871030,20:30:17,20:30:17,196,8,,,,3460.14,0
6871030,20:31:29,20:31:29,197,9,,,,4094,0
6871030,20:34:00,20:34:00,10017,10,,,,5161.53,
6871030,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871030,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871030,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871030,20:40:00,20:40:00,9569,14,,,,7152.53,
6871030,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871030,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871030,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871030,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871030,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871030,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871030,20:48:00,20:48:00,10383,21,,,,9634.37,
6871030,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871030,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871030,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871030,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871030,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871030,20:51:17,20:51:17,427,27,,,,11004.48,0
6871030,20:52:00,20:52:00,428,28,,,,11288.69,
6871030,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871030,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871030,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871030,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871030,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871030,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871030,20:58:00,20:58:00,4384,35,,,,13096.79,
6871030,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871030,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871030,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871030,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871030,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871030,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871030,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871030,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871030,21:06:00,21:06:00,9449,44,,,,15255.1,
6871030,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871030,21:09:00,21:09:00,9868,46,,1,,16140.84,
6871040,20:22:00,20:22:00,9954,1,,,1,0,
6871040,20:23:26,20:23:26,7581,2,,,,648.11,0
6871040,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871040,20:25:37,20:25:37,189,4,,,,1669.53,0
6871040,20:26:10,20:26:10,7486,5,,,,1888,0
6871040,20:27:22,20:27:22,191,6,,,,2343.66,0
6871040,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871040,20:30:17,20:30:17,196,8,,,,3460.14,0
6871040,20:31:29,20:31:29,197,9,,,,4094,0
6871040,20:34:00,20:34:00,10017,10,,,,5161.53,
6871040,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871040,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871040,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871040,20:40:00,20:40:00,9569,14,,,,7152.53,
6871040,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871040,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871040,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871040,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871040,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871040,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871040,20:48:00,20:48:00,10383,21,,,,9634.37,
6871040,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871040,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871040,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871040,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871040,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871040,20:51:17,20:51:17,427,27,,,,11004.48,0
6871040,20:52:00,20:52:00,428,28,,,,11288.69,
6871040,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871040,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871040,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871040,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871040,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871040,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871040,20:58:00,20:58:00,4384,35,,,,13096.79,
6871040,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871040,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871040,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871040,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871040,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871040,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871040,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871040,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871040,21:06:00,21:06:00,9449,44,,,,15255.1,
6871040,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871040,21:09:00,21:09:00,9868,46,,1,,16140.84,
6871050,20:22:00,20:22:00,9954,1,,,1,0,
6871050,20:23:26,20:23:26,7581,2,,,,648.11,0
6871050,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871050,20:25:37,20:25:37,189,4,,,,1669.53,0
6871050,20:26:10,20:26:10,7486,5,,,,1888,0
6871050,20:27:22,20:27:22,191,6,,,,2343.66,0
6871050,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871050,20:30:17,20:30:17,196,8,,,,3460.14,0
6871050,20:31:29,20:31:29,197,9,,,,4094,0
6871050,20:34:00,20:34:00,10017,10,,,,5161.53,
6871050,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871050,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871050,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871050,20:40:00,20:40:00,9569,14,,,,7152.53,
6871050,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871050,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871050,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871050,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871050,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871050,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871050,20:48:00,20:48:00,10383,21,,,,9634.37,
6871050,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871050,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871050,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871050,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871050,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871050,20:51:17,20:51:17,427,27,,,,11004.48,0
6871050,20:52:00,20:52:00,428,28,,,,11288.69,
6871050,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871050,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871050,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871050,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871050,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871050,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871050,20:58:00,20:58:00,4384,35,,,,13096.79,
6871050,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871050,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871050,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871050,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871050,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871050,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871050,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871050,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871050,21:06:00,21:06:00,9449,44,,,,15255.1,
6871050,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871050,21:09:00,21:09:00,9868,46,,1,,16140.84,
6871060,20:22:00,20:22:00,9954,1,,,1,0,
6871060,20:23:26,20:23:26,7581,2,,,,648.11,0
6871060,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871060,20:25:37,20:25:37,189,4,,,,1669.53,0
6871060,20:26:10,20:26:10,7486,5,,,,1888,0
6871060,20:27:22,20:27:22,191,6,,,,2343.66,0
6871060,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871060,20:30:17,20:30:17,196,8,,,,3460.14,0
6871060,20:31:29,20:31:29,197,9,,,,4094,0
6871060,20:34:00,20:34:00,10017,10,,,,5161.53,
6871060,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871060,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871060,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871060,20:40:00,20:40:00,9569,14,,,,7152.53,
6871060,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871060,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871060,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871060,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871060,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871060,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871060,20:48:00,20:48:00,10383,21,,,,9634.37,
6871060,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871060,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871060,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871060,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871060,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871060,20:51:17,20:51:17,427,27,,,,11004.48,0
6871060,20:52:00,20:52:00,428,28,,,,11288.69,
6871060,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871060,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871060,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871060,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871060,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871060,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871060,20:58:00,20:58:00,4384,35,,,,13096.79,
6871060,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871060,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871060,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871060,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871060,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871060,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871060,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871060,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871060,21:06:00,21:06:00,9449,44,,,,15255.1,
6871060,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871060,21:09:00,21:09:00,9868,46,,1,,16140.84,
6871100,20:22:00,20:22:00,9954,1,,,1,0,
6871100,20:23:26,20:23:26,7581,2,,,,648.11,0
6871100,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871100,20:25:37,20:25:37,189,4,,,,1669.53,0
6871100,20:26:10,20:26:10,7486,5,,,,1888,0
6871100,20:27:22,20:27:22,191,6,,,,2343.66,0
6871100,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871100,20:30:17,20:30:17,196,8,,,,3460.14,0
6871100,20:31:29,20:31:29,197,9,,,,4094,0
6871100,20:34:00,20:34:00,10017,10,,,,5161.53,
6871100,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871100,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871100,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871100,20:40:00,20:40:00,9569,14,,,,7152.53,
6871100,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871100,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871100,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871100,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871100,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871100,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871100,20:48:00,20:48:00,10383,21,,,,9634.37,
6871100,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871100,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871100,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871100,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871100,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871100,20:51:17,20:51:17,427,27,,,,11004.48,0
6871100,20:52:00,20:52:00,428,28,,,,11288.69,
6871100,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871100,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871100,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871100,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871100,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871100,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871100,20:58:00,20:58:00,4384,35,,,,13096.79,
6871100,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871100,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871100,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871100,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871100,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871100,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871100,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871100,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871100,21:06:00,21:06:00,9449,44,,,,15255.1,
6871100,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871100,21:09:00,21:09:00,9868,46,,1,,16140.84,
6871110,20:22:00,20:22:00,9954,1,,,1,0,
6871110,20:23:26,20:23:26,7581,2,,,,648.11,0
6871110,20:24:31,20:24:31,9087,3,,,,1183.39,0
6871110,20:25:37,20:25:37,189,4,,,,1669.53,0
6871110,20:26:10,20:26:10,7486,5,,,,1888,0
6871110,20:27:22,20:27:22,191,6,,,,2343.66,0
6871110,20:28:25,20:28:25,10270,7,,,,2762.1,0
6871110,20:30:17,20:30:17,196,8,,,,3460.14,0
6871110,20:31:29,20:31:29,197,9,,,,4094,0
6871110,20:34:00,20:34:00,10017,10,,,,5161.53,
6871110,20:36:18,20:36:18,4339,11,,,,5981.95,0
6871110,20:36:57,20:36:57,4340,12,,,,6179.41,0
6871110,20:37:44,20:37:44,4341,13,,,,6435.03,0
6871110,20:40:00,20:40:00,9569,14,,,,7152.53,
6871110,20:41:48,20:41:48,3647,15,,,,7778.01,0
6871110,20:42:21,20:42:21,3648,16,,,,7953.06,0
6871110,20:43:54,20:43:54,5962,17,,,,8449.58,0
6871110,20:45:26,20:45:26,5400,18,,,,8862.8,0
6871110,20:46:13,20:46:13,9880,19,,,,9107.39,0
6871110,20:47:02,20:47:02,9845,20,,,,9316.71,0
6871110,20:48:00,20:48:00,10383,21,,,,9634.37,
6871110,20:48:26,20:48:26,9844,22,,,,9823.2,0
6871110,20:48:52,20:48:52,9842,23,,,,10009.13,0
6871110,20:49:25,20:49:25,9878,24,,,,10164.12,0
6871110,20:50:11,20:50:11,4376,25,,,,10568.61,0
6871110,20:50:32,20:50:32,8064,26,,,,10747.65,0
6871110,20:51:17,20:51:17,427,27,,,,11004.48,0
6871110,20:52:00,20:52:00,428,28,,,,11288.69,
6871110,20:54:18,20:54:18,9447,29,,,,12050.87,0
6871110,20:55:13,20:55:13,9448,30,,,,12193.66,0
6871110,20:56:26,20:56:26,7396,31,,,,12528.43,0
6871110,20:56:48,20:56:48,4381,32,,,,12649.22,0
6871110,20:57:15,20:57:15,4382,33,,,,12859.15,0
6871110,20:57:31,20:57:31,4383,34,,,,12989.72,0
6871110,20:58:00,20:58:00,4384,35,,,,13096.79,
6871110,20:58:26,20:58:26,8589,36,,,,13192.91,0
6871110,20:59:13,20:59:13,4386,37,,,,13456.92,0
6871110,21:00:19,21:00:19,4387,38,,,,13667.24,0
6871110,21:00:53,21:00:53,4388,39,,,,13810.92,0
6871110,21:01:27,21:01:27,4389,40,,,,13965.81,0
6871110,21:02:09,21:02:09,4390,41,,,,14158.17,0
6871110,21:02:56,21:02:56,4391,42,,,,14401.46,0
6871110,21:03:35,21:03:35,9450,43,,,,14577.51,0
6871110,21:06:00,21:06:00,9449,44,,,,15255.1,
6871110,21:08:05,21:08:05,2659,45,,,,15876.8,0
6871110,21:09:00,21:09:00,9868,46,,1,,16140.84,
7080070,15:25:00,15:25:00,9954,1,,,1,0,
7080070,15:26:19,15:26:19,7581,2,,,,648.11,0
7080070,15:27:19,15:27:19,9087,3,,,,1183.39,0
7080070,15:28:19,15:28:19,189,4,,,,1669.53,0
7080070,15:28:49,15:28:49,7486,5,,,,1888,0
7080070,15:29:55,15:29:55,191,6,,,,2343.66,0
7080070,15:30:52,15:30:52,10270,7,,,,2762.1,0
7080070,15:32:35,15:32:35,196,8,,,,3460.14,0
7080070,15:33:42,15:33:42,197,9,,,,4094,0
7080070,15:36:00,15:36:00,10017,10,,,,5161.53,
7080070,15:38:18,15:38:18,4339,11,,,,5981.95,0
7080070,15:38:57,15:38:57,4340,12,,,,6179.41,0
7080070,15:39:44,15:39:44,4341,13,,,,6435.03,0
7080070,15:42:00,15:42:00,9569,14,,,,7152.53,
7080070,15:43:48,15:43:48,3647,15,,,,7778.01,0
7080070,15:44:21,15:44:21,3648,16,,,,7953.06,0
7080070,15:45:54,15:45:54,5962,17,,,,8449.58,0
7080070,15:47:26,15:47:26,5400,18,,,,8862.8,0
7080070,15:48:13,15:48:13,9880,19,,,,9107.39,0
7080070,15:49:02,15:49:02,9845,20,,,,9316.71,0
7080070,15:50:00,15:50:00,10383,21,,,,9634.37,
7080070,15:50:32,15:50:32,9844,22,,,,9823.2,0
7080070,15:51:05,15:51:05,9842,23,,,,10009.13,0
7080070,15:51:47,15:51:47,9878,24,,,,10164.12,0
7080070,15:52:44,15:52:44,4376,25,,,,10568.61,0
7080070,15:53:10,15:53:10,8064,26,,,,10747.65,0
7080070,15:54:07,15:54:07,427,27,,,,11004.48,0
7080070,15:55:00,15:55:00,428,28,,,,11288.69,
7080070,15:56:32,15:56:32,9447,29,,,,12050.87,0
7080070,15:57:08,15:57:08,9448,30,,,,12193.66,0
7080070,15:57:57,15:57:57,7396,31,,,,12528.43,0
7080070,15:58:12,15:58:12,4381,32,,,,12649.22,0
7080070,15:58:30,15:58:30,4382,33,,,,12859.15,0
7080070,15:58:41,15:58:41,4383,34,,,,12989.72,0
7080070,15:59:00,15:59:00,4384,35,,,,13096.79,
7080070,15:59:26,15:59:26,8589,36,,,,13192.91,0
7080070,16:00:13,16:00:13,4386,37,,,,13456.92,0
7080070,16:01:19,16:01:19,4387,38,,,,13667.24,0
7080070,16:01:53,16:01:53,4388,39,,,,13810.92,0
7080070,16:02:27,16:02:27,4389,40,,,,13965.81,0
7080070,16:03:09,16:03:09,4390,41,,,,14158.17,0
7080070,16:03:56,16:03:56,4391,42,,,,14401.46,0
7080070,16:04:35,16:04:35,9450,43,,,,14577.51,0
7080070,16:07:00,16:07:00,9449,44,,,,15255.1,
7080070,16:10:28,16:10:28,2659,45,,,,15876.8,0
7080070,16:12:00,16:12:00,9868,46,,1,,16140.84,
7557090,06:35:00,06:35:00,10014,1,,,,0,
7557090,06:38:01,06:38:01,4339,2,,,,735.84,0
7557090,06:38:32,06:38:32,4340,3,,,,933.3,0
7557090,06:39:10,06:39:10,4341,4,,,,1188.94,0
7557090,06:41:00,06:41:00,9569,5,,,,1906.46,
7557090,06:42:35,06:42:35,3647,6,,,,2531.94,0
7557090,06:43:03,06:43:03,3648,7,,,,2707.01,0
7557090,06:44:24,06:44:24,5962,8,,,,3203.51,0
7557090,06:45:46,06:45:46,5400,9,,,,3616.75,0
7557090,06:46:26,06:46:26,9880,10,,,,3861.32,0
7557090,06:47:09,06:47:09,9845,11,,,,4070.64,0
7557090,06:48:00,06:48:00,10383,12,,,,4388.3,
7557090,06:48:32,06:48:32,9844,13,,,,4577.13,0
7557090,06:49:05,06:49:05,9842,14,,,,4763.06,0
7557090,06:49:47,06:49:47,9878,15,,,,4918.05,0
7557090,06:50:44,06:50:44,4376,16,,,,5322.56,0
7557090,06:51:10,06:51:10,8064,17,,,,5501.62,0
7557090,06:52:07,06:52:07,427,18,,,,5758.45,0
7557090,06:53:00,06:53:00,428,19,,,,6042.66,
7557090,06:54:32,06:54:32,9447,20,,,,6804.84,0
7557090,06:55:08,06:55:08,9448,21,,,,6947.63,0
7557090,06:55:57,06:55:57,7396,22,,,,7282.4,0
7557090,06:56:12,06:56:12,4381,23,,,,7403.19,0
7557090,06:56:30,06:56:30,4382,24,,,,7613.12,0
7557090,06:56:41,06:56:41,4383,25,,,,7743.69,0
7557090,06:57:00,06:57:00,4384,26,,,,7850.76,
7557090,06:57:22,06:57:22,8589,27,,,,7946.88,0
7557090,06:58:04,06:58:04,4386,28,,,,8210.89,0
7557090,06:59:01,06:59:01,4387,29,,,,8421.21,0
7557090,06:59:31,06:59:31,4388,30,,,,8564.91,0
7557090,07:00:01,07:00:01,4389,31,,,,8719.8,0
7557090,07:00:38,07:00:38,4390,32,,,,8912.16,0
7557090,07:01:19,07:01:19,4391,33,,,,9155.46,0
7557090,07:01:53,07:01:53,9450,34,,,,9331.51,0
7557090,07:04:00,07:04:00,9449,35,,,,10009.1,
7557090,07:07:28,07:07:28,2659,36,,,,10630.8,0
7557090,07:09:00,07:09:00,9868,37,,1,,10894.84,
7577070,08:55:00,08:55:00,9954,1,,,1,0,
7577070,08:56:11,08:56:11,7581,2,,,,648.11,0
7577070,08:57:06,08:57:06,9087,3,,,,1183.39,0
7577070,08:58:01,08:58:01,189,4,,,,1669.53,0
7577070,08:58:28,08:58:28,7486,5,,,,1888,0
7577070,08:59:29,08:59:29,191,6,,,,2343.66,0
7577070,09:00:20,09:00:20,10270,7,,,,2762.1,0
7577070,09:01:54,09:01:54,196,8,,,,3460.14,0
7577070,09:02:54,09:02:54,197,9,,,,4094,0
7577070,09:05:00,09:05:00,10017,10,,,,5161.53,
7577070,09:07:18,09:07:18,4339,11,,,,5981.95,0
7577070,09:07:57,09:07:57,4340,12,,,,6179.41,0
7577070,09:08:44,09:08:44,4341,13,,,,6435.03,0
7577070,09:11:00,09:11:00,9569,14,,,,7152.53,
7577070,09:12:35,09:12:35,3647,15,,,,7778.01,0
7577070,09:13:03,09:13:03,3648,16,,,,7953.06,0
7577070,09:14:24,09:14:24,5962,17,,,,8449.58,0
7577070,09:15:46,09:15:46,5400,18,,,,8862.8,0
7577070,09:16:26,09:16:26,9880,19,,,,9107.39,0
7577070,09:17:09,09:17:09,9845,20,,,,9316.71,0
7577070,09:18:00,09:18:00,10383,21,,,,9634.37,
7577070,09:18:32,09:18:32,9844,22,,,,9823.2,0
7577070,09:19:05,09:19:05,9842,23,,,,10009.13,0
7577070,09:19:47,09:19:47,9878,24,,,,10164.12,0
7577070,09:20:44,09:20:44,4376,25,,,,10568.61,0
7577070,09:21:10,09:21:10,8064,26,,,,10747.65,0
7577070,09:22:07,09:22:07,427,27,,,,11004.48,0
7577070,09:23:00,09:23:00,428,28,,,,11288.69,
7577070,09:24:32,09:24:32,9447,29,,,,12050.87,0
7577070,09:25:08,09:25:08,9448,30,,,,12193.66,0
7577070,09:25:57,09:25:57,7396,31,,,,12528.43,0
7577070,09:26:12,09:26:12,4381,32,,,,12649.22,0
7577070,09:26:30,09:26:30,4382,33,,,,12859.15,0
7577070,09:26:41,09:26:41,4383,34,,,,12989.72,0
7577070,09:27:00,09:27:00,4384,35,,,,13096.79,
7577070,09:27:22,09:27:22,8589,36,,,,13192.91,0
7577070,09:28:04,09:28:04,4386,37,,,,13456.92,0
7577070,09:29:01,09:29:01,4387,38,,,,13667.24,0
7577070,09:29:31,09:29:31,4388,39,,,,13810.92,0
7577070,09:30:01,09:30:01,4389,40,,,,13965.81,0
7577070,09:30:38,09:30:38,4390,41,,,,14158.17,0
7577070,09:31:19,09:31:19,4391,42,,,,14401.46,0
7577070,09:31:53,09:31:53,9450,43,,,,14577.51,0
7577070,09:34:00,09:34:00,9449,44,,,,15255.1,
7577070,09:37:28,09:37:28,2659,45,,,,15876.8,0
7577070,09:39:00,09:39:00,9868,46,,1,,16140.84,
7627010,12:58:00,12:58:00,9954,1,,,1,0,
7627010,12:59:19,12:59:19,7581,2,,,,648.11,0
7627010,13:00:19,13:00:19,9087,3,,,,1183.39,0
7627010,13:01:19,13:01:19,189,4,,,,1669.53,0
7627010,13:01:49,13:01:49,7486,5,,,,1888,0
7627010,13:02:55,13:02:55,191,6,,,,2343.66,0
7627010,13:03:52,13:03:52,10270,7,,,,2762.1,0
7627010,13:05:35,13:05:35,196,8,,,,3460.14,0
7627010,13:06:42,13:06:42,197,9,,,,4094,0
7627010,13:09:00,13:09:00,10017,10,,,,5161.53,
7627010,13:11:18,13:11:18,4339,11,,,,5981.95,0
7627010,13:11:57,13:11:57,4340,12,,,,6179.41,0
7627010,13:12:44,13:12:44,4341,13,,,,6435.03,0
7627010,13:15:00,13:15:00,9569,14,,,,7152.53,
7627010,13:16:48,13:16:48,3647,15,,,,7778.01,0
7627010,13:17:21,13:17:21,3648,16,,,,7953.06,0
7627010,13:18:54,13:18:54,5962,17,,,,8449.58,0
7627010,13:20:26,13:20:26,5400,18,,,,8862.8,0
7627010,13:21:13,13:21:13,9880,19,,,,9107.39,0
7627010,13:22:02,13:22:02,9845,20,,,,9316.71,0
7627010,13:23:00,13:23:00,10383,21,,,,9634.37,
7627010,13:23:32,13:23:32,9844,22,,,,9823.2,0
7627010,13:24:05,13:24:05,9842,23,,,,10009.13,0
7627010,13:24:47,13:24:47,9878,24,,,,10164.12,0
7627010,13:25:44,13:25:44,4376,25,,,,10568.61,0
7627010,13:26:10,13:26:10,8064,26,,,,10747.65,0
7627010,13:27:07,13:27:07,427,27,,,,11004.48,0
7627010,13:28:00,13:28:00,428,28,,,,11288.69,
7627010,13:29:32,13:29:32,9447,29,,,,12050.87,0
7627010,13:30:08,13:30:08,9448,30,,,,12193.66,0
7627010,13:30:57,13:30:57,7396,31,,,,12528.43,0
7627010,13:31:12,13:31:12,4381,32,,,,12649.22,0
7627010,13:31:30,13:31:30,4382,33,,,,12859.15,0
7627010,13:31:41,13:31:41,4383,34,,,,12989.72,0
7627010,13:32:00,13:32:00,4384,35,,,,13096.79,
7627010,13:32:26,13:32:26,8589,36,,,,13192.91,0
7627010,13:33:13,13:33:13,4386,37,,,,13456.92,0
7627010,13:34:19,13:34:19,4387,38,,,,13667.24,0
7627010,13:34:53,13:34:53,4388,39,,,,13810.92,0
7627010,13:35:27,13:35:27,4389,40,,,,13965.81,0
7627010,13:36:09,13:36:09,4390,41,,,,14158.17,0
7627010,13:36:56,13:36:56,4391,42,,,,14401.46,0
7627010,13:37:35,13:37:35,9450,43,,,,14577.51,0
7627010,13:40:00,13:40:00,9449,44,,,,15255.1,
7627010,13:43:28,13:43:28,2659,45,,,,15876.8,0
7627010,13:45:00,13:45:00,9868,46,,1,,16140.84,
7627080,12:58:00,12:58:00,9954,1,,,1,0,
7627080,12:59:19,12:59:19,7581,2,,,,648.11,0
7627080,13:00:19,13:00:19,9087,3,,,,1183.39,0
7627080,13:01:19,13:01:19,189,4,,,,1669.53,0
7627080,13:01:49,13:01:49,7486,5,,,,1888,0
7627080,13:02:55,13:02:55,191,6,,,,2343.66,0
7627080,13:03:52,13:03:52,10270,7,,,,2762.1,0
7627080,13:05:35,13:05:35,196,8,,,,3460.14,0
7627080,13:06:42,13:06:42,197,9,,,,4094,0
7627080,13:09:00,13:09:00,10017,10,,,,5161.53,
7627080,13:11:18,13:11:18,4339,11,,,,5981.95,0
7627080,13:11:57,13:11:57,4340,12,,,,6179.41,0
7627080,13:12:44,13:12:44,4341,13,,,,6435.03,0
7627080,13:15:00,13:15:00,9569,14,,,,7152.53,
7627080,13:16:48,13:16:48,3647,15,,,,7778.01,0
7627080,13:17:21,13:17:21,3648,16,,,,7953.06,0
7627080,13:18:54,13:18:54,5962,17,,,,8449.58,0
7627080,13:20:26,13:20:26,5400,18,,,,8862.8,0
7627080,13:21:13,13:21:13,9880,19,,,,9107.39,0
7627080,13:22:02,13:22:02,9845,20,,,,9316.71,0
7627080,13:23:00,13:23:00,10383,21,,,,9634.37,
7627080,13:23:32,13:23:32,9844,22,,,,9823.2,0
7627080,13:24:05,13:24:05,9842,23,,,,10009.13,0
7627080,13:24:47,13:24:47,9878,24,,,,10164.12,0
7627080,13:25:44,13:25:44,4376,25,,,,10568.61,0
7627080,13:26:10,13:26:10,8064,26,,,,10747.65,0
7627080,13:27:07,13:27:07,427,27,,,,11004.48,0
7627080,13:28:00,13:28:00,428,28,,,,11288.69,
7627080,13:29:32,13:29:32,9447,29,,,,12050.87,0
7627080,13:30:08,13:30:08,9448,30,,,,12193.66,0
7627080,13:30:57,13:30:57,7396,31,,,,12528.43,0
7627080,13:31:12,13:31:12,4381,32,,,,12649.22,0
7627080,13:31:30,13:31:30,4382,33,,,,12859.15,0
7627080,13:31:41,13:31:41,4383,34,,,,12989.72,0
7627080,13:32:00,13:32:00,4384,35,,,,13096.79,
7627080,13:32:26,13:32:26,8589,36,,,,13192.91,0
7627080,13:33:13,13:33:13,4386,37,,,,13456.92,0
7627080,13:34:19,13:34:19,4387,38,,,,13667.24,0
7627080,13:34:53,13:34:53,4388,39,,,,13810.92,0
7627080,13:35:27,13:35:27,4389,40,,,,13965.81,0
7627080,13:36:09,13:36:09,4390,41,,,,14158.17,0
7627080,13:36:56,13:36:56,4391,42,,,,14401.46,0
7627080,13:37:35,13:37:35,9450,43,,,,14577.51,0
7627080,13:40:00,13:40:00,9449,44,,,,15255.1,
7627080,13:43:28,13:43:28,2659,45,,,,15876.8,0
7627080,13:45:00,13:45:00,9868,46,,1,,16140.84,
766070,19:55:00,19:55:00,9954,1,,,1,0,
766070,19:56:11,19:56:11,7581,2,,,,648.11,0
766070,19:57:06,19:57:06,9087,3,,,,1183.39,0
766070,19:58:01,19:58:01,189,4,,,,1669.53,0
766070,19:58:28,19:58:28,7486,5,,,,1888,0
766070,19:59:29,19:59:29,191,6,,,,2343.66,0
766070,20:00:20,20:00:20,10270,7,,,,2762.1,0
766070,20:01:54,20:01:54,196,8,,,,3460.14,0
766070,20:02:54,20:02:54,197,9,,,,4094,0
766070,20:05:00,20:05:00,10017,10,,,,5161.53,
766070,20:07:18,20:07:18,4339,11,,,,5981.95,0
766070,20:07:57,20:07:57,4340,12,,,,6179.41,0
766070,20:08:44,20:08:44,4341,13,,,,6435.03,0
766070,20:11:00,20:11:00,9569,14,,,,7152.53,
766070,20:12:48,20:12:48,3647,15,,,,7778.01,0
766070,20:13:21,20:13:21,3648,16,,,,7953.06,0
766070,20:14:54,20:14:54,5962,17,,,,8449.58,0
766070,20:16:26,20:16:26,5400,18,,,,8862.8,0
766070,20:17:13,20:17:13,9880,19,,,,9107.39,0
766070,20:18:02,20:18:02,9845,20,,,,9316.71,0
766070,20:19:00,20:19:00,10383,21,,,,9634.37,
766070,20:19:32,20:19:32,9844,22,,,,9823.2,0
766070,20:20:05,20:20:05,9842,23,,,,10009.13,0
766070,20:20:47,20:20:47,9878,24,,,,10164.12,0
766070,20:21:44,20:21:44,4376,25,,,,10568.61,0
766070,20:22:10,20:22:10,8064,26,,,,10747.65,0
766070,20:23:07,20:23:07,427,27,,,,11004.48,0
766070,20:24:00,20:24:00,428,28,,,,11288.69,
766070,20:25:32,20:25:32,9447,29,,,,12050.87,0
766070,20:26:08,20:26:08,9448,30,,,,12193.66,0
766070,20:26:57,20:26:57,7396,31,,,,12528.43,0
766070,20:27:12,20:27:12,4381,32,,,,12649.22,0
766070,20:27:30,20:27:30,4382,33,,,,12859.15,0
766070,20:27:41,20:27:41,4383,34,,,,12989.72,0
766070,20:28:00,20:28:00,4384,35,,,,13096.79,
766070,20:28:26,20:28:26,8589,36,,,,13192.91,0
766070,20:29:13,20:29:13,4386,37,,,,13456.92,0
766070,20:30:19,20:30:19,4387,38,,,,13667.24,0
766070,20:30:53,20:30:53,4388,39,,,,13810.92,0
766070,20:31:27,20:31:27,4389,40,,,,13965.81,0
766070,20:32:09,20:32:09,4390,41,,,,14158.17,0
766070,20:32:56,20:32:56,4391,42,,,,14401.46,0
766070,20:33:35,20:33:35,9450,43,,,,14577.51,0
766070,20:36:00,20:36:00,9449,44,,,,15255.1,
766070,20:39:28,20:39:28,2659,45,,,,15876.8,0
766070,20:41:00,20:41:00,9868,46,,1,,16140.84,
7661020,16:43:00,16:43:00,9954,1,,,1,0,
7661020,16:44:26,16:44:26,7581,2,,,,648.11,0
7661020,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661020,16:46:37,16:46:37,189,4,,,,1669.53,0
7661020,16:47:10,16:47:10,7486,5,,,,1888,0
7661020,16:48:22,16:48:22,191,6,,,,2343.66,0
7661020,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661020,16:51:17,16:51:17,196,8,,,,3460.14,0
7661020,16:52:29,16:52:29,197,9,,,,4094,0
7661020,16:55:00,16:55:00,10017,10,,,,5161.53,
7661020,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661020,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661020,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661020,17:04:00,17:04:00,9569,14,,,,7152.53,
7661020,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661020,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661020,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661020,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661020,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661020,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661020,17:14:00,17:14:00,10383,21,,,,9634.37,
7661020,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661020,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661020,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661020,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661020,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661020,17:18:56,17:18:56,427,27,,,,11004.48,0
7661020,17:20:00,17:20:00,428,28,,,,11288.69,
7661020,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661020,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661020,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661020,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661020,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661020,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661020,17:28:00,17:28:00,4384,35,,,,13096.79,
7661020,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661020,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661020,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661020,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661020,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661020,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661020,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661020,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661020,17:42:00,17:42:00,9449,44,,,,15255.1,
7661020,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661020,17:45:00,17:45:00,9868,46,,1,,16140.84,
7661030,16:43:00,16:43:00,9954,1,,,1,0,
7661030,16:44:26,16:44:26,7581,2,,,,648.11,0
7661030,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661030,16:46:37,16:46:37,189,4,,,,1669.53,0
7661030,16:47:10,16:47:10,7486,5,,,,1888,0
7661030,16:48:22,16:48:22,191,6,,,,2343.66,0
7661030,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661030,16:51:17,16:51:17,196,8,,,,3460.14,0
7661030,16:52:29,16:52:29,197,9,,,,4094,0
7661030,16:55:00,16:55:00,10017,10,,,,5161.53,
7661030,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661030,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661030,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661030,17:04:00,17:04:00,9569,14,,,,7152.53,
7661030,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661030,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661030,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661030,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661030,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661030,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661030,17:14:00,17:14:00,10383,21,,,,9634.37,
7661030,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661030,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661030,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661030,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661030,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661030,17:18:56,17:18:56,427,27,,,,11004.48,0
7661030,17:20:00,17:20:00,428,28,,,,11288.69,
7661030,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661030,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661030,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661030,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661030,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661030,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661030,17:28:00,17:28:00,4384,35,,,,13096.79,
7661030,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661030,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661030,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661030,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661030,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661030,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661030,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661030,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661030,17:42:00,17:42:00,9449,44,,,,15255.1,
7661030,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661030,17:45:00,17:45:00,9868,46,,1,,16140.84,
7661040,16:43:00,16:43:00,9954,1,,,1,0,
7661040,16:44:26,16:44:26,7581,2,,,,648.11,0
7661040,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661040,16:46:37,16:46:37,189,4,,,,1669.53,0
7661040,16:47:10,16:47:10,7486,5,,,,1888,0
7661040,16:48:22,16:48:22,191,6,,,,2343.66,0
7661040,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661040,16:51:17,16:51:17,196,8,,,,3460.14,0
7661040,16:52:29,16:52:29,197,9,,,,4094,0
7661040,16:55:00,16:55:00,10017,10,,,,5161.53,
7661040,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661040,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661040,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661040,17:04:00,17:04:00,9569,14,,,,7152.53,
7661040,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661040,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661040,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661040,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661040,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661040,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661040,17:14:00,17:14:00,10383,21,,,,9634.37,
7661040,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661040,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661040,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661040,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661040,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661040,17:18:56,17:18:56,427,27,,,,11004.48,0
7661040,17:20:00,17:20:00,428,28,,,,11288.69,
7661040,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661040,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661040,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661040,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661040,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661040,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661040,17:28:00,17:28:00,4384,35,,,,13096.79,
7661040,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661040,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661040,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661040,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661040,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661040,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661040,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661040,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661040,17:42:00,17:42:00,9449,44,,,,15255.1,
7661040,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661040,17:45:00,17:45:00,9868,46,,1,,16140.84,
7661050,16:43:00,16:43:00,9954,1,,,1,0,
7661050,16:44:26,16:44:26,7581,2,,,,648.11,0
7661050,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661050,16:46:37,16:46:37,189,4,,,,1669.53,0
7661050,16:47:10,16:47:10,7486,5,,,,1888,0
7661050,16:48:22,16:48:22,191,6,,,,2343.66,0
7661050,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661050,16:51:17,16:51:17,196,8,,,,3460.14,0
7661050,16:52:29,16:52:29,197,9,,,,4094,0
7661050,16:55:00,16:55:00,10017,10,,,,5161.53,
7661050,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661050,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661050,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661050,17:04:00,17:04:00,9569,14,,,,7152.53,
7661050,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661050,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661050,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661050,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661050,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661050,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661050,17:14:00,17:14:00,10383,21,,,,9634.37,
7661050,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661050,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661050,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661050,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661050,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661050,17:18:56,17:18:56,427,27,,,,11004.48,0
7661050,17:20:00,17:20:00,428,28,,,,11288.69,
7661050,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661050,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661050,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661050,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661050,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661050,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661050,17:28:00,17:28:00,4384,35,,,,13096.79,
7661050,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661050,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661050,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661050,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661050,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661050,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661050,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661050,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661050,17:42:00,17:42:00,9449,44,,,,15255.1,
7661050,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661050,17:45:00,17:45:00,9868,46,,1,,16140.84,
7661060,16:43:00,16:43:00,9954,1,,,1,0,
7661060,16:44:26,16:44:26,7581,2,,,,648.11,0
7661060,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661060,16:46:37,16:46:37,189,4,,,,1669.53,0
7661060,16:47:10,16:47:10,7486,5,,,,1888,0
7661060,16:48:22,16:48:22,191,6,,,,2343.66,0
7661060,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661060,16:51:17,16:51:17,196,8,,,,3460.14,0
7661060,16:52:29,16:52:29,197,9,,,,4094,0
7661060,16:55:00,16:55:00,10017,10,,,,5161.53,
7661060,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661060,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661060,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661060,17:04:00,17:04:00,9569,14,,,,7152.53,
7661060,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661060,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661060,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661060,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661060,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661060,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661060,17:14:00,17:14:00,10383,21,,,,9634.37,
7661060,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661060,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661060,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661060,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661060,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661060,17:18:56,17:18:56,427,27,,,,11004.48,0
7661060,17:20:00,17:20:00,428,28,,,,11288.69,
7661060,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661060,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661060,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661060,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661060,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661060,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661060,17:28:00,17:28:00,4384,35,,,,13096.79,
7661060,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661060,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661060,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661060,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661060,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661060,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661060,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661060,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661060,17:42:00,17:42:00,9449,44,,,,15255.1,
7661060,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661060,17:45:00,17:45:00,9868,46,,1,,16140.84,
7661100,16:43:00,16:43:00,9954,1,,,1,0,
7661100,16:44:26,16:44:26,7581,2,,,,648.11,0
7661100,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661100,16:46:37,16:46:37,189,4,,,,1669.53,0
7661100,16:47:10,16:47:10,7486,5,,,,1888,0
7661100,16:48:22,16:48:22,191,6,,,,2343.66,0
7661100,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661100,16:51:17,16:51:17,196,8,,,,3460.14,0
7661100,16:52:29,16:52:29,197,9,,,,4094,0
7661100,16:55:00,16:55:00,10017,10,,,,5161.53,
7661100,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661100,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661100,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661100,17:04:00,17:04:00,9569,14,,,,7152.53,
7661100,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661100,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661100,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661100,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661100,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661100,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661100,17:14:00,17:14:00,10383,21,,,,9634.37,
7661100,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661100,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661100,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661100,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661100,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661100,17:18:56,17:18:56,427,27,,,,11004.48,0
7661100,17:20:00,17:20:00,428,28,,,,11288.69,
7661100,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661100,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661100,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661100,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661100,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661100,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661100,17:28:00,17:28:00,4384,35,,,,13096.79,
7661100,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661100,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661100,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661100,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661100,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661100,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661100,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661100,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661100,17:42:00,17:42:00,9449,44,,,,15255.1,
7661100,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661100,17:45:00,17:45:00,9868,46,,1,,16140.84,
7661110,16:43:00,16:43:00,9954,1,,,1,0,
7661110,16:44:26,16:44:26,7581,2,,,,648.11,0
7661110,16:45:31,16:45:31,9087,3,,,,1183.39,0
7661110,16:46:37,16:46:37,189,4,,,,1669.53,0
7661110,16:47:10,16:47:10,7486,5,,,,1888,0
7661110,16:48:22,16:48:22,191,6,,,,2343.66,0
7661110,16:49:25,16:49:25,10270,7,,,,2762.1,0
7661110,16:51:17,16:51:17,196,8,,,,3460.14,0
7661110,16:52:29,16:52:29,197,9,,,,4094,0
7661110,16:55:00,16:55:00,10017,10,,,,5161.53,
7661110,16:58:27,16:58:27,4339,11,,,,5981.95,0
7661110,16:59:26,16:59:26,4340,12,,,,6179.41,0
7661110,17:00:36,17:00:36,4341,13,,,,6435.03,0
7661110,17:04:00,17:04:00,9569,14,,,,7152.53,
7661110,17:06:16,17:06:16,3647,15,,,,7778.01,0
7661110,17:06:56,17:06:56,3648,16,,,,7953.06,0
7661110,17:08:52,17:08:52,5962,17,,,,8449.58,0
7661110,17:10:48,17:10:48,5400,18,,,,8862.8,0
7661110,17:11:46,17:11:46,9880,19,,,,9107.39,0
7661110,17:12:47,17:12:47,9845,20,,,,9316.71,0
7661110,17:14:00,17:14:00,10383,21,,,,9634.37,
7661110,17:14:39,17:14:39,9844,22,,,,9823.2,0
7661110,17:15:18,17:15:18,9842,23,,,,10009.13,0
7661110,17:16:08,17:16:08,9878,24,,,,10164.12,0
7661110,17:17:17,17:17:17,4376,25,,,,10568.61,0
7661110,17:17:48,17:17:48,8064,26,,,,10747.65,0
7661110,17:18:56,17:18:56,427,27,,,,11004.48,0
7661110,17:20:00,17:20:00,428,28,,,,11288.69,
7661110,17:23:04,17:23:04,9447,29,,,,12050.87,0
7661110,17:24:17,17:24:17,9448,30,,,,12193.66,0
7661110,17:25:55,17:25:55,7396,31,,,,12528.43,0
7661110,17:26:24,17:26:24,4381,32,,,,12649.22,0
7661110,17:27:00,17:27:00,4382,33,,,,12859.15,0
7661110,17:27:22,17:27:22,4383,34,,,,12989.72,0
7661110,17:28:00,17:28:00,4384,35,,,,13096.79,
7661110,17:28:45,17:28:45,8589,36,,,,13192.91,0
7661110,17:30:08,17:30:08,4386,37,,,,13456.92,0
7661110,17:32:03,17:32:03,4387,38,,,,13667.24,0
7661110,17:33:02,17:33:02,4388,39,,,,13810.92,0
7661110,17:34:02,17:34:02,4389,40,,,,13965.81,0
7661110,17:35:16,17:35:16,4390,41,,,,14158.17,0
7661110,17:36:38,17:36:38,4391,42,,,,14401.46,0
7661110,17:37:47,17:37:47,9450,43,,,,14577.51,0
7661110,17:42:00,17:42:00,9449,44,,,,15255.1,
7661110,17:44:05,17:44:05,2659,45,,,,15876.8,0
7661110,17:45:00,17:45:00,9868,46,,1,,16140.84,
774070,17:25:00,17:25:00,9954,1,,,1,0,
774070,17:26:19,17:26:19,7581,2,,,,648.11,0
774070,17:27:19,17:27:19,9087,3,,,,1183.39,0
774070,17:28:19,17:28:19,189,4,,,,1669.53,0
774070,17:28:49,17:28:49,7486,5,,,,1888,0
774070,17:29:55,17:29:55,191,6,,,,2343.66,0
774070,17:30:52,17:30:52,10270,7,,,,2762.1,0
774070,17:32:35,17:32:35,196,8,,,,3460.14,0
774070,17:33:42,17:33:42,197,9,,,,4094,0
774070,17:36:00,17:36:00,10017,10,,,,5161.53,
774070,17:38:18,17:38:18,4339,11,,,,5981.95,0
774070,17:38:57,17:38:57,4340,12,,,,6179.41,0
774070,17:39:44,17:39:44,4341,13,,,,6435.03,0
774070,17:42:00,17:42:00,9569,14,,,,7152.53,
774070,17:43:48,17:43:48,3647,15,,,,7778.01,0
774070,17:44:21,17:44:21,3648,16,,,,7953.06,0
774070,17:45:54,17:45:54,5962,17,,,,8449.58,0
774070,17:47:26,17:47:26,5400,18,,,,8862.8,0
774070,17:48:13,17:48:13,9880,19,,,,9107.39,0
774070,17:49:02,17:49:02,9845,20,,,,9316.71,0
774070,17:50:00,17:50:00,10383,21,,,,9634.37,
774070,17:50:32,17:50:32,9844,22,,,,9823.2,0
774070,17:51:05,17:51:05,9842,23,,,,10009.13,0
774070,17:51:47,17:51:47,9878,24,,,,10164.12,0
774070,17:52:44,17:52:44,4376,25,,,,10568.61,0
774070,17:53:10,17:53:10,8064,26,,,,10747.65,0
774070,17:54:07,17:54:07,427,27,,,,11004.48,0
774070,17:55:00,17:55:00,428,28,,,,11288.69,
774070,17:56:32,17:56:32,9447,29,,,,12050.87,0
774070,17:57:08,17:57:08,9448,30,,,,12193.66,0
774070,17:57:57,17:57:57,7396,31,,,,12528.43,0
774070,17:58:12,17:58:12,4381,32,,,,12649.22,0
774070,17:58:30,17:58:30,4382,33,,,,12859.15,0
774070,17:58:41,17:58:41,4383,34,,,,12989.72,0
774070,17:59:00,17:59:00,4384,35,,,,13096.79,
774070,17:59:26,17:59:26,8589,36,,,,13192.91,0
774070,18:00:13,18:00:13,4386,37,,,,13456.92,0
774070,18:01:19,18:01:19,4387,38,,,,13667.24,0
774070,18:01:53,18:01:53,4388,39,,,,13810.92,0
774070,18:02:27,18:02:27,4389,40,,,,13965.81,0
774070,18:03:09,18:03:09,4390,41,,,,14158.17,0
774070,18:03:56,18:03:56,4391,42,,,,14401.46,0
774070,18:04:35,18:04:35,9450,43,,,,14577.51,0
774070,18:07:00,18:07:00,9449,44,,,,15255.1,
774070,18:10:28,18:10:28,2659,45,,,,15876.8,0
774070,18:12:00,18:12:00,9868,46,,1,,16140.84,
8118090,22:05:00,22:05:00,10014,1,,,,0,
8118090,22:08:01,22:08:01,4339,2,,,,735.84,0
8118090,22:08:32,22:08:32,4340,3,,,,933.3,0
8118090,22:09:10,22:09:10,4341,4,,,,1188.94,0
8118090,22:11:00,22:11:00,9569,5,,,,1906.46,
8118090,22:12:35,22:12:35,3647,6,,,,2531.94,0
8118090,22:13:03,22:13:03,3648,7,,,,2707.01,0
8118090,22:14:24,22:14:24,5962,8,,,,3203.51,0
8118090,22:15:46,22:15:46,5400,9,,,,3616.75,0
8118090,22:16:26,22:16:26,9880,10,,,,3861.32,0
8118090,22:17:09,22:17:09,9845,11,,,,4070.64,0
8118090,22:18:00,22:18:00,10383,12,,,,4388.3,
8118090,22:18:32,22:18:32,9844,13,,,,4577.13,0
8118090,22:19:05,22:19:05,9842,14,,,,4763.06,0
8118090,22:19:47,22:19:47,9878,15,,,,4918.05,0
8118090,22:20:44,22:20:44,4376,16,,,,5322.56,0
8118090,22:21:10,22:21:10,8064,17,,,,5501.62,0
8118090,22:22:07,22:22:07,427,18,,,,5758.45,0
8118090,22:23:00,22:23:00,428,19,,,,6042.66,
8118090,22:24:09,22:24:09,9447,20,,,,6804.84,0
8118090,22:24:36,22:24:36,9448,21,,,,6947.63,0
8118090,22:25:13,22:25:13,7396,22,,,,7282.4,0
8118090,22:25:24,22:25:24,4381,23,,,,7403.19,0
8118090,22:25:37,22:25:37,4382,24,,,,7613.12,0
8118090,22:25:45,22:25:45,4383,25,,,,7743.69,0
8118090,22:26:00,22:26:00,4384,26,,,,7850.76,
8118090,22:26:22,22:26:22,8589,27,,,,7946.88,0
8118090,22:27:04,22:27:04,4386,28,,,,8210.89,0
8118090,22:28:01,22:28:01,4387,29,,,,8421.21,0
8118090,22:28:31,22:28:31,4388,30,,,,8564.91,0
8118090,22:29:01,22:29:01,4389,31,,,,8719.8,0
8118090,22:29:38,22:29:38,4390,32,,,,8912.16,0
8118090,22:30:19,22:30:19,4391,33,,,,9155.46,0
8118090,22:30:53,22:30:53,9450,34,,,,9331.51,0
8118090,22:33:00,22:33:00,9449,35,,,,10009.1,
8118090,22:36:28,22:36:28,2659,36,,,,10630.8,0
8118090,22:38:00,22:38:00,9868,37,,1,,10894.84,
8263020,11:47:00,11:47:00,9954,1,,,1,0,
8263020,11:48:26,11:48:26,7581,2,,,,648.11,0
8263020,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263020,11:50:37,11:50:37,189,4,,,,1669.53,0
8263020,11:51:10,11:51:10,7486,5,,,,1888,0
8263020,11:52:22,11:52:22,191,6,,,,2343.66,0
8263020,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263020,11:55:17,11:55:17,196,8,,,,3460.14,0
8263020,11:56:29,11:56:29,197,9,,,,4094,0
8263020,11:59:00,11:59:00,10017,10,,,,5161.53,
8263020,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263020,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263020,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263020,12:06:00,12:06:00,9569,14,,,,7152.53,
8263020,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263020,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263020,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263020,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263020,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263020,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263020,12:15:00,12:15:00,10383,21,,,,9634.37,
8263020,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263020,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263020,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263020,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263020,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263020,12:19:56,12:19:56,427,27,,,,11004.48,0
8263020,12:21:00,12:21:00,428,28,,,,11288.69,
8263020,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263020,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263020,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263020,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263020,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263020,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263020,12:27:00,12:27:00,4384,35,,,,13096.79,
8263020,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263020,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263020,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263020,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263020,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263020,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263020,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263020,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263020,12:38:00,12:38:00,9449,44,,,,15255.1,
8263020,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263020,12:41:00,12:41:00,9868,46,,1,,16140.84,
8263030,11:47:00,11:47:00,9954,1,,,1,0,
8263030,11:48:26,11:48:26,7581,2,,,,648.11,0
8263030,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263030,11:50:37,11:50:37,189,4,,,,1669.53,0
8263030,11:51:10,11:51:10,7486,5,,,,1888,0
8263030,11:52:22,11:52:22,191,6,,,,2343.66,0
8263030,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263030,11:55:17,11:55:17,196,8,,,,3460.14,0
8263030,11:56:29,11:56:29,197,9,,,,4094,0
8263030,11:59:00,11:59:00,10017,10,,,,5161.53,
8263030,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263030,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263030,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263030,12:06:00,12:06:00,9569,14,,,,7152.53,
8263030,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263030,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263030,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263030,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263030,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263030,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263030,12:15:00,12:15:00,10383,21,,,,9634.37,
8263030,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263030,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263030,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263030,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263030,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263030,12:19:56,12:19:56,427,27,,,,11004.48,0
8263030,12:21:00,12:21:00,428,28,,,,11288.69,
8263030,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263030,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263030,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263030,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263030,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263030,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263030,12:27:00,12:27:00,4384,35,,,,13096.79,
8263030,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263030,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263030,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263030,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263030,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263030,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263030,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263030,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263030,12:38:00,12:38:00,9449,44,,,,15255.1,
8263030,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263030,12:41:00,12:41:00,9868,46,,1,,16140.84,
8263040,11:47:00,11:47:00,9954,1,,,1,0,
8263040,11:48:26,11:48:26,7581,2,,,,648.11,0
8263040,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263040,11:50:37,11:50:37,189,4,,,,1669.53,0
8263040,11:51:10,11:51:10,7486,5,,,,1888,0
8263040,11:52:22,11:52:22,191,6,,,,2343.66,0
8263040,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263040,11:55:17,11:55:17,196,8,,,,3460.14,0
8263040,11:56:29,11:56:29,197,9,,,,4094,0
8263040,11:59:00,11:59:00,10017,10,,,,5161.53,
8263040,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263040,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263040,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263040,12:06:00,12:06:00,9569,14,,,,7152.53,
8263040,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263040,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263040,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263040,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263040,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263040,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263040,12:15:00,12:15:00,10383,21,,,,9634.37,
8263040,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263040,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263040,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263040,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263040,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263040,12:19:56,12:19:56,427,27,,,,11004.48,0
8263040,12:21:00,12:21:00,428,28,,,,11288.69,
8263040,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263040,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263040,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263040,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263040,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263040,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263040,12:27:00,12:27:00,4384,35,,,,13096.79,
8263040,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263040,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263040,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263040,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263040,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263040,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263040,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263040,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263040,12:38:00,12:38:00,9449,44,,,,15255.1,
8263040,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263040,12:41:00,12:41:00,9868,46,,1,,16140.84,
8263050,11:47:00,11:47:00,9954,1,,,1,0,
8263050,11:48:26,11:48:26,7581,2,,,,648.11,0
8263050,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263050,11:50:37,11:50:37,189,4,,,,1669.53,0
8263050,11:51:10,11:51:10,7486,5,,,,1888,0
8263050,11:52:22,11:52:22,191,6,,,,2343.66,0
8263050,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263050,11:55:17,11:55:17,196,8,,,,3460.14,0
8263050,11:56:29,11:56:29,197,9,,,,4094,0
8263050,11:59:00,11:59:00,10017,10,,,,5161.53,
8263050,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263050,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263050,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263050,12:06:00,12:06:00,9569,14,,,,7152.53,
8263050,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263050,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263050,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263050,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263050,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263050,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263050,12:15:00,12:15:00,10383,21,,,,9634.37,
8263050,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263050,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263050,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263050,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263050,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263050,12:19:56,12:19:56,427,27,,,,11004.48,0
8263050,12:21:00,12:21:00,428,28,,,,11288.69,
8263050,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263050,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263050,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263050,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263050,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263050,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263050,12:27:00,12:27:00,4384,35,,,,13096.79,
8263050,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263050,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263050,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263050,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263050,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263050,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263050,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263050,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263050,12:38:00,12:38:00,9449,44,,,,15255.1,
8263050,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263050,12:41:00,12:41:00,9868,46,,1,,16140.84,
8263060,11:47:00,11:47:00,9954,1,,,1,0,
8263060,11:48:26,11:48:26,7581,2,,,,648.11,0
8263060,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263060,11:50:37,11:50:37,189,4,,,,1669.53,0
8263060,11:51:10,11:51:10,7486,5,,,,1888,0
8263060,11:52:22,11:52:22,191,6,,,,2343.66,0
8263060,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263060,11:55:17,11:55:17,196,8,,,,3460.14,0
8263060,11:56:29,11:56:29,197,9,,,,4094,0
8263060,11:59:00,11:59:00,10017,10,,,,5161.53,
8263060,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263060,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263060,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263060,12:06:00,12:06:00,9569,14,,,,7152.53,
8263060,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263060,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263060,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263060,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263060,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263060,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263060,12:15:00,12:15:00,10383,21,,,,9634.37,
8263060,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263060,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263060,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263060,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263060,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263060,12:19:56,12:19:56,427,27,,,,11004.48,0
8263060,12:21:00,12:21:00,428,28,,,,11288.69,
8263060,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263060,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263060,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263060,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263060,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263060,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263060,12:27:00,12:27:00,4384,35,,,,13096.79,
8263060,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263060,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263060,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263060,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263060,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263060,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263060,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263060,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263060,12:38:00,12:38:00,9449,44,,,,15255.1,
8263060,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263060,12:41:00,12:41:00,9868,46,,1,,16140.84,
8263100,11:47:00,11:47:00,9954,1,,,1,0,
8263100,11:48:26,11:48:26,7581,2,,,,648.11,0
8263100,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263100,11:50:37,11:50:37,189,4,,,,1669.53,0
8263100,11:51:10,11:51:10,7486,5,,,,1888,0
8263100,11:52:22,11:52:22,191,6,,,,2343.66,0
8263100,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263100,11:55:17,11:55:17,196,8,,,,3460.14,0
8263100,11:56:29,11:56:29,197,9,,,,4094,0
8263100,11:59:00,11:59:00,10017,10,,,,5161.53,
8263100,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263100,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263100,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263100,12:06:00,12:06:00,9569,14,,,,7152.53,
8263100,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263100,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263100,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263100,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263100,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263100,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263100,12:15:00,12:15:00,10383,21,,,,9634.37,
8263100,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263100,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263100,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263100,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263100,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263100,12:19:56,12:19:56,427,27,,,,11004.48,0
8263100,12:21:00,12:21:00,428,28,,,,11288.69,
8263100,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263100,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263100,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263100,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263100,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263100,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263100,12:27:00,12:27:00,4384,35,,,,13096.79,
8263100,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263100,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263100,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263100,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263100,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263100,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263100,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263100,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263100,12:38:00,12:38:00,9449,44,,,,15255.1,
8263100,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263100,12:41:00,12:41:00,9868,46,,1,,16140.84,
8263110,11:47:00,11:47:00,9954,1,,,1,0,
8263110,11:48:26,11:48:26,7581,2,,,,648.11,0
8263110,11:49:31,11:49:31,9087,3,,,,1183.39,0
8263110,11:50:37,11:50:37,189,4,,,,1669.53,0
8263110,11:51:10,11:51:10,7486,5,,,,1888,0
8263110,11:52:22,11:52:22,191,6,,,,2343.66,0
8263110,11:53:25,11:53:25,10270,7,,,,2762.1,0
8263110,11:55:17,11:55:17,196,8,,,,3460.14,0
8263110,11:56:29,11:56:29,197,9,,,,4094,0
8263110,11:59:00,11:59:00,10017,10,,,,5161.53,
8263110,12:01:41,12:01:41,4339,11,,,,5981.95,0
8263110,12:02:26,12:02:26,4340,12,,,,6179.41,0
8263110,12:03:21,12:03:21,4341,13,,,,6435.03,0
8263110,12:06:00,12:06:00,9569,14,,,,7152.53,
8263110,12:08:02,12:08:02,3647,15,,,,7778.01,0
8263110,12:08:39,12:08:39,3648,16,,,,7953.06,0
8263110,12:10:23,12:10:23,5962,17,,,,8449.58,0
8263110,12:12:07,12:12:07,5400,18,,,,8862.8,0
8263110,12:13:00,12:13:00,9880,19,,,,9107.39,0
8263110,12:13:54,12:13:54,9845,20,,,,9316.71,0
8263110,12:15:00,12:15:00,10383,21,,,,9634.37,
8263110,12:15:39,12:15:39,9844,22,,,,9823.2,0
8263110,12:16:18,12:16:18,9842,23,,,,10009.13,0
8263110,12:17:08,12:17:08,9878,24,,,,10164.12,0
8263110,12:18:17,12:18:17,4376,25,,,,10568.61,0
8263110,12:18:48,12:18:48,8064,26,,,,10747.65,0
8263110,12:19:56,12:19:56,427,27,,,,11004.48,0
8263110,12:21:00,12:21:00,428,28,,,,11288.69,
8263110,12:23:18,12:23:18,9447,29,,,,12050.87,0
8263110,12:24:13,12:24:13,9448,30,,,,12193.66,0
8263110,12:25:26,12:25:26,7396,31,,,,12528.43,0
8263110,12:25:48,12:25:48,4381,32,,,,12649.22,0
8263110,12:26:15,12:26:15,4382,33,,,,12859.15,0
8263110,12:26:31,12:26:31,4383,34,,,,12989.72,0
8263110,12:27:00,12:27:00,4384,35,,,,13096.79,
8263110,12:27:36,12:27:36,8589,36,,,,13192.91,0
8263110,12:28:40,12:28:40,4386,37,,,,13456.92,0
8263110,12:30:11,12:30:11,4387,38,,,,13667.24,0
8263110,12:30:58,12:30:58,4388,39,,,,13810.92,0
8263110,12:31:44,12:31:44,4389,40,,,,13965.81,0
8263110,12:32:42,12:32:42,4390,41,,,,14158.17,0
8263110,12:33:47,12:33:47,4391,42,,,,14401.46,0
8263110,12:34:41,12:34:41,9450,43,,,,14577.51,0
8263110,12:38:00,12:38:00,9449,44,,,,15255.1,
8263110,12:40:05,12:40:05,2659,45,,,,15876.8,0
8263110,12:41:00,12:41:00,9868,46,,1,,16140.84,
8355070,12:55:00,12:55:00,9954,1,,,1,0,
8355070,12:56:19,12:56:19,7581,2,,,,648.11,0
8355070,12:57:19,12:57:19,9087,3,,,,1183.39,0
8355070,12:58:19,12:58:19,189,4,,,,1669.53,0
8355070,12:58:49,12:58:49,7486,5,,,,1888,0
8355070,12:59:55,12:59:55,191,6,,,,2343.66,0
8355070,13:00:52,13:00:52,10270,7,,,,2762.1,0
8355070,13:02:35,13:02:35,196,8,,,,3460.14,0
8355070,13:03:42,13:03:42,197,9,,,,4094,0
8355070,13:06:00,13:06:00,10017,10,,,,5161.53,
8355070,13:08:18,13:08:18,4339,11,,,,5981.95,0
8355070,13:08:57,13:08:57,4340,12,,,,6179.41,0
8355070,13:09:44,13:09:44,4341,13,,,,6435.03,0
8355070,13:12:00,13:12:00,9569,14,,,,7152.53,
8355070,13:13:48,13:13:48,3647,15,,,,7778.01,0
8355070,13:14:21,13:14:21,3648,16,,,,7953.06,0
8355070,13:15:54,13:15:54,5962,17,,,,8449.58,0
8355070,13:17:26,13:17:26,5400,18,,,,8862.8,0
8355070,13:18:13,13:18:13,9880,19,,,,9107.39,0
8355070,13:19:02,13:19:02,9845,20,,,,9316.71,0
8355070,13:20:00,13:20:00,10383,21,,,,9634.37,
8355070,13:20:32,13:20:32,9844,22,,,,9823.2,0
8355070,13:21:05,13:21:05,9842,23,,,,10009.13,0
8355070,13:21:47,13:21:47,9878,24,,,,10164.12,0
8355070,13:22:44,13:22:44,4376,25,,,,10568.61,0
8355070,13:23:10,13:23:10,8064,26,,,,10747.65,0
8355070,13:24:07,13:24:07,427,27,,,,11004.48,0
8355070,13:25:00,13:25:00,428,28,,,,11288.69,
8355070,13:26:32,13:26:32,9447,29,,,,12050.87,0
8355070,13:27:08,13:27:08,9448,30,,,,12193.66,0
8355070,13:27:57,13:27:57,7396,31,,,,12528.43,0
8355070,13:28:12,13:28:12,4381,32,,,,12649.22,0
8355070,13:28:30,13:28:30,4382,33,,,,12859.15,0
8355070,13:28:41,13:28:41,4383,34,,,,12989.72,0
8355070,13:29:00,13:29:00,4384,35,,,,13096.79,
8355070,13:29:26,13:29:26,8589,36,,,,13192.91,0
8355070,13:30:13,13:30:13,4386,37,,,,13456.92,0
8355070,13:31:19,13:31:19,4387,38,,,,13667.24,0
8355070,13:31:53,13:31:53,4388,39,,,,13810.92,0
8355070,13:32:27,13:32:27,4389,40,,,,13965.81,0
8355070,13:33:09,13:33:09,4390,41,,,,14158.17,0
8355070,13:33:56,13:33:56,4391,42,,,,14401.46,0
8355070,13:34:35,13:34:35,9450,43,,,,14577.51,0
8355070,13:37:00,13:37:00,9449,44,,,,15255.1,
8355070,13:40:28,13:40:28,2659,45,,,,15876.8,0
8355070,13:42:00,13:42:00,9868,46,,1,,16140.84,
8368020,13:17:00,13:17:00,9954,1,,,1,0,
8368020,13:18:26,13:18:26,7581,2,,,,648.11,0
8368020,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368020,13:20:37,13:20:37,189,4,,,,1669.53,0
8368020,13:21:10,13:21:10,7486,5,,,,1888,0
8368020,13:22:22,13:22:22,191,6,,,,2343.66,0
8368020,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368020,13:25:17,13:25:17,196,8,,,,3460.14,0
8368020,13:26:29,13:26:29,197,9,,,,4094,0
8368020,13:29:00,13:29:00,10017,10,,,,5161.53,
8368020,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368020,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368020,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368020,13:36:00,13:36:00,9569,14,,,,7152.53,
8368020,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368020,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368020,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368020,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368020,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368020,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368020,13:45:00,13:45:00,10383,21,,,,9634.37,
8368020,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368020,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368020,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368020,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368020,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368020,13:49:56,13:49:56,427,27,,,,11004.48,0
8368020,13:51:00,13:51:00,428,28,,,,11288.69,
8368020,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368020,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368020,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368020,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368020,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368020,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368020,13:57:00,13:57:00,4384,35,,,,13096.79,
8368020,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368020,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368020,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368020,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368020,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368020,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368020,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368020,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368020,14:08:00,14:08:00,9449,44,,,,15255.1,
8368020,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368020,14:11:00,14:11:00,9868,46,,1,,16140.84,
8368030,13:17:00,13:17:00,9954,1,,,1,0,
8368030,13:18:26,13:18:26,7581,2,,,,648.11,0
8368030,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368030,13:20:37,13:20:37,189,4,,,,1669.53,0
8368030,13:21:10,13:21:10,7486,5,,,,1888,0
8368030,13:22:22,13:22:22,191,6,,,,2343.66,0
8368030,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368030,13:25:17,13:25:17,196,8,,,,3460.14,0
8368030,13:26:29,13:26:29,197,9,,,,4094,0
8368030,13:29:00,13:29:00,10017,10,,,,5161.53,
8368030,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368030,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368030,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368030,13:36:00,13:36:00,9569,14,,,,7152.53,
8368030,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368030,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368030,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368030,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368030,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368030,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368030,13:45:00,13:45:00,10383,21,,,,9634.37,
8368030,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368030,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368030,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368030,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368030,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368030,13:49:56,13:49:56,427,27,,,,11004.48,0
8368030,13:51:00,13:51:00,428,28,,,,11288.69,
8368030,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368030,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368030,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368030,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368030,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368030,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368030,13:57:00,13:57:00,4384,35,,,,13096.79,
8368030,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368030,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368030,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368030,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368030,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368030,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368030,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368030,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368030,14:08:00,14:08:00,9449,44,,,,15255.1,
8368030,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368030,14:11:00,14:11:00,9868,46,,1,,16140.84,
8368040,13:17:00,13:17:00,9954,1,,,1,0,
8368040,13:18:26,13:18:26,7581,2,,,,648.11,0
8368040,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368040,13:20:37,13:20:37,189,4,,,,1669.53,0
8368040,13:21:10,13:21:10,7486,5,,,,1888,0
8368040,13:22:22,13:22:22,191,6,,,,2343.66,0
8368040,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368040,13:25:17,13:25:17,196,8,,,,3460.14,0
8368040,13:26:29,13:26:29,197,9,,,,4094,0
8368040,13:29:00,13:29:00,10017,10,,,,5161.53,
8368040,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368040,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368040,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368040,13:36:00,13:36:00,9569,14,,,,7152.53,
8368040,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368040,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368040,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368040,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368040,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368040,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368040,13:45:00,13:45:00,10383,21,,,,9634.37,
8368040,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368040,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368040,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368040,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368040,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368040,13:49:56,13:49:56,427,27,,,,11004.48,0
8368040,13:51:00,13:51:00,428,28,,,,11288.69,
8368040,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368040,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368040,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368040,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368040,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368040,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368040,13:57:00,13:57:00,4384,35,,,,13096.79,
8368040,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368040,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368040,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368040,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368040,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368040,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368040,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368040,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368040,14:08:00,14:08:00,9449,44,,,,15255.1,
8368040,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368040,14:11:00,14:11:00,9868,46,,1,,16140.84,
8368050,13:17:00,13:17:00,9954,1,,,1,0,
8368050,13:18:26,13:18:26,7581,2,,,,648.11,0
8368050,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368050,13:20:37,13:20:37,189,4,,,,1669.53,0
8368050,13:21:10,13:21:10,7486,5,,,,1888,0
8368050,13:22:22,13:22:22,191,6,,,,2343.66,0
8368050,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368050,13:25:17,13:25:17,196,8,,,,3460.14,0
8368050,13:26:29,13:26:29,197,9,,,,4094,0
8368050,13:29:00,13:29:00,10017,10,,,,5161.53,
8368050,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368050,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368050,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368050,13:36:00,13:36:00,9569,14,,,,7152.53,
8368050,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368050,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368050,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368050,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368050,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368050,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368050,13:45:00,13:45:00,10383,21,,,,9634.37,
8368050,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368050,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368050,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368050,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368050,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368050,13:49:56,13:49:56,427,27,,,,11004.48,0
8368050,13:51:00,13:51:00,428,28,,,,11288.69,
8368050,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368050,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368050,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368050,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368050,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368050,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368050,13:57:00,13:57:00,4384,35,,,,13096.79,
8368050,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368050,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368050,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368050,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368050,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368050,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368050,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368050,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368050,14:08:00,14:08:00,9449,44,,,,15255.1,
8368050,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368050,14:11:00,14:11:00,9868,46,,1,,16140.84,
8368060,13:17:00,13:17:00,9954,1,,,1,0,
8368060,13:18:26,13:18:26,7581,2,,,,648.11,0
8368060,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368060,13:20:37,13:20:37,189,4,,,,1669.53,0
8368060,13:21:10,13:21:10,7486,5,,,,1888,0
8368060,13:22:22,13:22:22,191,6,,,,2343.66,0
8368060,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368060,13:25:17,13:25:17,196,8,,,,3460.14,0
8368060,13:26:29,13:26:29,197,9,,,,4094,0
8368060,13:29:00,13:29:00,10017,10,,,,5161.53,
8368060,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368060,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368060,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368060,13:36:00,13:36:00,9569,14,,,,7152.53,
8368060,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368060,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368060,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368060,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368060,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368060,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368060,13:45:00,13:45:00,10383,21,,,,9634.37,
8368060,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368060,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368060,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368060,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368060,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368060,13:49:56,13:49:56,427,27,,,,11004.48,0
8368060,13:51:00,13:51:00,428,28,,,,11288.69,
8368060,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368060,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368060,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368060,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368060,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368060,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368060,13:57:00,13:57:00,4384,35,,,,13096.79,
8368060,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368060,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368060,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368060,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368060,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368060,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368060,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368060,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368060,14:08:00,14:08:00,9449,44,,,,15255.1,
8368060,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368060,14:11:00,14:11:00,9868,46,,1,,16140.84,
8368100,13:17:00,13:17:00,9954,1,,,1,0,
8368100,13:18:26,13:18:26,7581,2,,,,648.11,0
8368100,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368100,13:20:37,13:20:37,189,4,,,,1669.53,0
8368100,13:21:10,13:21:10,7486,5,,,,1888,0
8368100,13:22:22,13:22:22,191,6,,,,2343.66,0
8368100,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368100,13:25:17,13:25:17,196,8,,,,3460.14,0
8368100,13:26:29,13:26:29,197,9,,,,4094,0
8368100,13:29:00,13:29:00,10017,10,,,,5161.53,
8368100,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368100,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368100,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368100,13:36:00,13:36:00,9569,14,,,,7152.53,
8368100,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368100,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368100,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368100,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368100,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368100,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368100,13:45:00,13:45:00,10383,21,,,,9634.37,
8368100,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368100,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368100,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368100,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368100,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368100,13:49:56,13:49:56,427,27,,,,11004.48,0
8368100,13:51:00,13:51:00,428,28,,,,11288.69,
8368100,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368100,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368100,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368100,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368100,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368100,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368100,13:57:00,13:57:00,4384,35,,,,13096.79,
8368100,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368100,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368100,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368100,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368100,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368100,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368100,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368100,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368100,14:08:00,14:08:00,9449,44,,,,15255.1,
8368100,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368100,14:11:00,14:11:00,9868,46,,1,,16140.84,
8368110,13:17:00,13:17:00,9954,1,,,1,0,
8368110,13:18:26,13:18:26,7581,2,,,,648.11,0
8368110,13:19:31,13:19:31,9087,3,,,,1183.39,0
8368110,13:20:37,13:20:37,189,4,,,,1669.53,0
8368110,13:21:10,13:21:10,7486,5,,,,1888,0
8368110,13:22:22,13:22:22,191,6,,,,2343.66,0
8368110,13:23:25,13:23:25,10270,7,,,,2762.1,0
8368110,13:25:17,13:25:17,196,8,,,,3460.14,0
8368110,13:26:29,13:26:29,197,9,,,,4094,0
8368110,13:29:00,13:29:00,10017,10,,,,5161.53,
8368110,13:31:41,13:31:41,4339,11,,,,5981.95,0
8368110,13:32:26,13:32:26,4340,12,,,,6179.41,0
8368110,13:33:21,13:33:21,4341,13,,,,6435.03,0
8368110,13:36:00,13:36:00,9569,14,,,,7152.53,
8368110,13:38:02,13:38:02,3647,15,,,,7778.01,0
8368110,13:38:39,13:38:39,3648,16,,,,7953.06,0
8368110,13:40:23,13:40:23,5962,17,,,,8449.58,0
8368110,13:42:07,13:42:07,5400,18,,,,8862.8,0
8368110,13:43:00,13:43:00,9880,19,,,,9107.39,0
8368110,13:43:54,13:43:54,9845,20,,,,9316.71,0
8368110,13:45:00,13:45:00,10383,21,,,,9634.37,
8368110,13:45:39,13:45:39,9844,22,,,,9823.2,0
8368110,13:46:18,13:46:18,9842,23,,,,10009.13,0
8368110,13:47:08,13:47:08,9878,24,,,,10164.12,0
8368110,13:48:17,13:48:17,4376,25,,,,10568.61,0
8368110,13:48:48,13:48:48,8064,26,,,,10747.65,0
8368110,13:49:56,13:49:56,427,27,,,,11004.48,0
8368110,13:51:00,13:51:00,428,28,,,,11288.69,
8368110,13:53:18,13:53:18,9447,29,,,,12050.87,0
8368110,13:54:13,13:54:13,9448,30,,,,12193.66,0
8368110,13:55:26,13:55:26,7396,31,,,,12528.43,0
8368110,13:55:48,13:55:48,4381,32,,,,12649.22,0
8368110,13:56:15,13:56:15,4382,33,,,,12859.15,0
8368110,13:56:31,13:56:31,4383,34,,,,12989.72,0
8368110,13:57:00,13:57:00,4384,35,,,,13096.79,
8368110,13:57:36,13:57:36,8589,36,,,,13192.91,0
8368110,13:58:40,13:58:40,4386,37,,,,13456.92,0
8368110,14:00:11,14:00:11,4387,38,,,,13667.24,0
8368110,14:00:58,14:00:58,4388,39,,,,13810.92,0
8368110,14:01:44,14:01:44,4389,40,,,,13965.81,0
8368110,14:02:42,14:02:42,4390,41,,,,14158.17,0
8368110,14:03:47,14:03:47,4391,42,,,,14401.46,0
8368110,14:04:41,14:04:41,9450,43,,,,14577.51,0
8368110,14:08:00,14:08:00,9449,44,,,,15255.1,
8368110,14:10:05,14:10:05,2659,45,,,,15876.8,0
8368110,14:11:00,14:11:00,9868,46,,1,,16140.84,
8423020,18:50:00,18:50:00,9954,1,,,1,0,
8423020,18:51:26,18:51:26,7581,2,,,,648.11,0
8423020,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423020,18:53:37,18:53:37,189,4,,,,1669.53,0
8423020,18:54:10,18:54:10,7486,5,,,,1888,0
8423020,18:55:22,18:55:22,191,6,,,,2343.66,0
8423020,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423020,18:58:17,18:58:17,196,8,,,,3460.14,0
8423020,18:59:29,18:59:29,197,9,,,,4094,0
8423020,19:02:00,19:02:00,10017,10,,,,5161.53,
8423020,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423020,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423020,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423020,19:08:00,19:08:00,9569,14,,,,7152.53,
8423020,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423020,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423020,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423020,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423020,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423020,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423020,19:17:00,19:17:00,10383,21,,,,9634.37,
8423020,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423020,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423020,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423020,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423020,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423020,19:21:07,19:21:07,427,27,,,,11004.48,0
8423020,19:22:00,19:22:00,428,28,,,,11288.69,
8423020,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423020,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423020,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423020,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423020,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423020,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423020,19:28:00,19:28:00,4384,35,,,,13096.79,
8423020,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423020,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423020,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423020,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423020,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423020,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423020,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423020,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423020,19:37:00,19:37:00,9449,44,,,,15255.1,
8423020,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423020,19:40:00,19:40:00,9868,46,,1,,16140.84,
8423030,18:50:00,18:50:00,9954,1,,,1,0,
8423030,18:51:26,18:51:26,7581,2,,,,648.11,0
8423030,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423030,18:53:37,18:53:37,189,4,,,,1669.53,0
8423030,18:54:10,18:54:10,7486,5,,,,1888,0
8423030,18:55:22,18:55:22,191,6,,,,2343.66,0
8423030,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423030,18:58:17,18:58:17,196,8,,,,3460.14,0
8423030,18:59:29,18:59:29,197,9,,,,4094,0
8423030,19:02:00,19:02:00,10017,10,,,,5161.53,
8423030,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423030,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423030,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423030,19:08:00,19:08:00,9569,14,,,,7152.53,
8423030,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423030,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423030,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423030,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423030,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423030,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423030,19:17:00,19:17:00,10383,21,,,,9634.37,
8423030,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423030,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423030,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423030,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423030,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423030,19:21:07,19:21:07,427,27,,,,11004.48,0
8423030,19:22:00,19:22:00,428,28,,,,11288.69,
8423030,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423030,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423030,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423030,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423030,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423030,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423030,19:28:00,19:28:00,4384,35,,,,13096.79,
8423030,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423030,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423030,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423030,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423030,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423030,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423030,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423030,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423030,19:37:00,19:37:00,9449,44,,,,15255.1,
8423030,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423030,19:40:00,19:40:00,9868,46,,1,,16140.84,
8423040,18:50:00,18:50:00,9954,1,,,1,0,
8423040,18:51:26,18:51:26,7581,2,,,,648.11,0
8423040,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423040,18:53:37,18:53:37,189,4,,,,1669.53,0
8423040,18:54:10,18:54:10,7486,5,,,,1888,0
8423040,18:55:22,18:55:22,191,6,,,,2343.66,0
8423040,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423040,18:58:17,18:58:17,196,8,,,,3460.14,0
8423040,18:59:29,18:59:29,197,9,,,,4094,0
8423040,19:02:00,19:02:00,10017,10,,,,5161.53,
8423040,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423040,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423040,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423040,19:08:00,19:08:00,9569,14,,,,7152.53,
8423040,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423040,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423040,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423040,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423040,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423040,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423040,19:17:00,19:17:00,10383,21,,,,9634.37,
8423040,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423040,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423040,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423040,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423040,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423040,19:21:07,19:21:07,427,27,,,,11004.48,0
8423040,19:22:00,19:22:00,428,28,,,,11288.69,
8423040,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423040,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423040,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423040,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423040,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423040,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423040,19:28:00,19:28:00,4384,35,,,,13096.79,
8423040,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423040,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423040,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423040,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423040,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423040,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423040,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423040,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423040,19:37:00,19:37:00,9449,44,,,,15255.1,
8423040,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423040,19:40:00,19:40:00,9868,46,,1,,16140.84,
8423050,18:50:00,18:50:00,9954,1,,,1,0,
8423050,18:51:26,18:51:26,7581,2,,,,648.11,0
8423050,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423050,18:53:37,18:53:37,189,4,,,,1669.53,0
8423050,18:54:10,18:54:10,7486,5,,,,1888,0
8423050,18:55:22,18:55:22,191,6,,,,2343.66,0
8423050,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423050,18:58:17,18:58:17,196,8,,,,3460.14,0
8423050,18:59:29,18:59:29,197,9,,,,4094,0
8423050,19:02:00,19:02:00,10017,10,,,,5161.53,
8423050,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423050,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423050,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423050,19:08:00,19:08:00,9569,14,,,,7152.53,
8423050,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423050,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423050,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423050,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423050,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423050,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423050,19:17:00,19:17:00,10383,21,,,,9634.37,
8423050,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423050,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423050,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423050,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423050,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423050,19:21:07,19:21:07,427,27,,,,11004.48,0
8423050,19:22:00,19:22:00,428,28,,,,11288.69,
8423050,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423050,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423050,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423050,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423050,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423050,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423050,19:28:00,19:28:00,4384,35,,,,13096.79,
8423050,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423050,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423050,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423050,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423050,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423050,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423050,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423050,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423050,19:37:00,19:37:00,9449,44,,,,15255.1,
8423050,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423050,19:40:00,19:40:00,9868,46,,1,,16140.84,
8423060,18:50:00,18:50:00,9954,1,,,1,0,
8423060,18:51:26,18:51:26,7581,2,,,,648.11,0
8423060,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423060,18:53:37,18:53:37,189,4,,,,1669.53,0
8423060,18:54:10,18:54:10,7486,5,,,,1888,0
8423060,18:55:22,18:55:22,191,6,,,,2343.66,0
8423060,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423060,18:58:17,18:58:17,196,8,,,,3460.14,0
8423060,18:59:29,18:59:29,197,9,,,,4094,0
8423060,19:02:00,19:02:00,10017,10,,,,5161.53,
8423060,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423060,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423060,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423060,19:08:00,19:08:00,9569,14,,,,7152.53,
8423060,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423060,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423060,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423060,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423060,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423060,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423060,19:17:00,19:17:00,10383,21,,,,9634.37,
8423060,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423060,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423060,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423060,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423060,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423060,19:21:07,19:21:07,427,27,,,,11004.48,0
8423060,19:22:00,19:22:00,428,28,,,,11288.69,
8423060,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423060,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423060,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423060,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423060,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423060,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423060,19:28:00,19:28:00,4384,35,,,,13096.79,
8423060,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423060,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423060,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423060,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423060,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423060,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423060,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423060,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423060,19:37:00,19:37:00,9449,44,,,,15255.1,
8423060,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423060,19:40:00,19:40:00,9868,46,,1,,16140.84,
8423100,18:50:00,18:50:00,9954,1,,,1,0,
8423100,18:51:26,18:51:26,7581,2,,,,648.11,0
8423100,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423100,18:53:37,18:53:37,189,4,,,,1669.53,0
8423100,18:54:10,18:54:10,7486,5,,,,1888,0
8423100,18:55:22,18:55:22,191,6,,,,2343.66,0
8423100,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423100,18:58:17,18:58:17,196,8,,,,3460.14,0
8423100,18:59:29,18:59:29,197,9,,,,4094,0
8423100,19:02:00,19:02:00,10017,10,,,,5161.53,
8423100,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423100,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423100,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423100,19:08:00,19:08:00,9569,14,,,,7152.53,
8423100,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423100,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423100,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423100,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423100,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423100,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423100,19:17:00,19:17:00,10383,21,,,,9634.37,
8423100,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423100,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423100,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423100,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423100,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423100,19:21:07,19:21:07,427,27,,,,11004.48,0
8423100,19:22:00,19:22:00,428,28,,,,11288.69,
8423100,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423100,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423100,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423100,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423100,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423100,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423100,19:28:00,19:28:00,4384,35,,,,13096.79,
8423100,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423100,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423100,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423100,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423100,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423100,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423100,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423100,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423100,19:37:00,19:37:00,9449,44,,,,15255.1,
8423100,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423100,19:40:00,19:40:00,9868,46,,1,,16140.84,
8423110,18:50:00,18:50:00,9954,1,,,1,0,
8423110,18:51:26,18:51:26,7581,2,,,,648.11,0
8423110,18:52:31,18:52:31,9087,3,,,,1183.39,0
8423110,18:53:37,18:53:37,189,4,,,,1669.53,0
8423110,18:54:10,18:54:10,7486,5,,,,1888,0
8423110,18:55:22,18:55:22,191,6,,,,2343.66,0
8423110,18:56:25,18:56:25,10270,7,,,,2762.1,0
8423110,18:58:17,18:58:17,196,8,,,,3460.14,0
8423110,18:59:29,18:59:29,197,9,,,,4094,0
8423110,19:02:00,19:02:00,10017,10,,,,5161.53,
8423110,19:04:18,19:04:18,4339,11,,,,5981.95,0
8423110,19:04:57,19:04:57,4340,12,,,,6179.41,0
8423110,19:05:44,19:05:44,4341,13,,,,6435.03,0
8423110,19:08:00,19:08:00,9569,14,,,,7152.53,
8423110,19:10:02,19:10:02,3647,15,,,,7778.01,0
8423110,19:10:39,19:10:39,3648,16,,,,7953.06,0
8423110,19:12:23,19:12:23,5962,17,,,,8449.58,0
8423110,19:14:07,19:14:07,5400,18,,,,8862.8,0
8423110,19:15:00,19:15:00,9880,19,,,,9107.39,0
8423110,19:15:54,19:15:54,9845,20,,,,9316.71,0
8423110,19:17:00,19:17:00,10383,21,,,,9634.37,
8423110,19:17:32,19:17:32,9844,22,,,,9823.2,0
8423110,19:18:05,19:18:05,9842,23,,,,10009.13,0
8423110,19:18:47,19:18:47,9878,24,,,,10164.12,0
8423110,19:19:44,19:19:44,4376,25,,,,10568.61,0
8423110,19:20:10,19:20:10,8064,26,,,,10747.65,0
8423110,19:21:07,19:21:07,427,27,,,,11004.48,0
8423110,19:22:00,19:22:00,428,28,,,,11288.69,
8423110,19:24:18,19:24:18,9447,29,,,,12050.87,0
8423110,19:25:13,19:25:13,9448,30,,,,12193.66,0
8423110,19:26:26,19:26:26,7396,31,,,,12528.43,0
8423110,19:26:48,19:26:48,4381,32,,,,12649.22,0
8423110,19:27:15,19:27:15,4382,33,,,,12859.15,0
8423110,19:27:31,19:27:31,4383,34,,,,12989.72,0
8423110,19:28:00,19:28:00,4384,35,,,,13096.79,
8423110,19:28:29,19:28:29,8589,36,,,,13192.91,0
8423110,19:29:22,19:29:22,4386,37,,,,13456.92,0
8423110,19:30:36,19:30:36,4387,38,,,,13667.24,0
8423110,19:31:14,19:31:14,4388,39,,,,13810.92,0
8423110,19:31:53,19:31:53,4389,40,,,,13965.81,0
8423110,19:32:40,19:32:40,4390,41,,,,14158.17,0
8423110,19:33:33,19:33:33,4391,42,,,,14401.46,0
8423110,19:34:17,19:34:17,9450,43,,,,14577.51,0
8423110,19:37:00,19:37:00,9449,44,,,,15255.1,
8423110,19:39:05,19:39:05,2659,45,,,,15876.8,0
8423110,19:40:00,19:40:00,9868,46,,1,,16140.84,
9117090,19:25:00,19:25:00,9954,1,,,1,0,
9117090,19:26:11,19:26:11,7581,2,,,,648.11,0
9117090,19:27:06,19:27:06,9087,3,,,,1183.39,0
9117090,19:28:01,19:28:01,189,4,,,,1669.53,0
9117090,19:28:28,19:28:28,7486,5,,,,1888,0
9117090,19:29:29,19:29:29,191,6,,,,2343.66,0
9117090,19:30:20,19:30:20,10270,7,,,,2762.1,0
9117090,19:31:54,19:31:54,196,8,,,,3460.14,0
9117090,19:32:54,19:32:54,197,9,,,,4094,0
9117090,19:35:00,19:35:00,10017,10,,,,5161.53,
9117090,19:37:18,19:37:18,4339,11,,,,5981.95,0
9117090,19:37:57,19:37:57,4340,12,,,,6179.41,0
9117090,19:38:44,19:38:44,4341,13,,,,6435.03,0
9117090,19:41:00,19:41:00,9569,14,,,,7152.53,
9117090,19:42:48,19:42:48,3647,15,,,,7778.01,0
9117090,19:43:21,19:43:21,3648,16,,,,7953.06,0
9117090,19:44:54,19:44:54,5962,17,,,,8449.58,0
9117090,19:46:26,19:46:26,5400,18,,,,8862.8,0
9117090,19:47:13,19:47:13,9880,19,,,,9107.39,0
9117090,19:48:02,19:48:02,9845,20,,,,9316.71,0
9117090,19:49:00,19:49:00,10383,21,,,,9634.37,
9117090,19:49:32,19:49:32,9844,22,,,,9823.2,0
9117090,19:50:05,19:50:05,9842,23,,,,10009.13,0
9117090,19:50:47,19:50:47,9878,24,,,,10164.12,0
9117090,19:51:44,19:51:44,4376,25,,,,10568.61,0
9117090,19:52:10,19:52:10,8064,26,,,,10747.65,0
9117090,19:53:07,19:53:07,427,27,,,,11004.48,0
9117090,19:54:00,19:54:00,428,28,,,,11288.69,
9117090,19:55:32,19:55:32,9447,29,,,,12050.87,0
9117090,19:56:08,19:56:08,9448,30,,,,12193.66,0
9117090,19:56:57,19:56:57,7396,31,,,,12528.43,0
9117090,19:57:12,19:57:12,4381,32,,,,12649.22,0
9117090,19:57:30,19:57:30,4382,33,,,,12859.15,0
9117090,19:57:41,19:57:41,4383,34,,,,12989.72,0
9117090,19:58:00,19:58:00,4384,35,,,,13096.79,
9117090,19:58:26,19:58:26,8589,36,,,,13192.91,0
9117090,19:59:13,19:59:13,4386,37,,,,13456.92,0
9117090,20:00:19,20:00:19,4387,38,,,,13667.24,0
9117090,20:00:53,20:00:53,4388,39,,,,13810.92,0
9117090,20:01:27,20:01:27,4389,40,,,,13965.81,0
9117090,20:02:09,20:02:09,4390,41,,,,14158.17,0
9117090,20:02:56,20:02:56,4391,42,,,,14401.46,0
9117090,20:03:35,20:03:35,9450,43,,,,14577.51,0
9117090,20:06:00,20:06:00,9449,44,,,,15255.1,
9117090,20:09:28,20:09:28,2659,45,,,,15876.8,0
9117090,20:11:00,20:11:00,9868,46,,1,,16140.84,
977010,10:58:00,10:58:00,9954,1,,,1,0,
977010,10:59:11,10:59:11,7581,2,,,,648.11,0
977010,11:00:06,11:00:06,9087,3,,,,1183.39,0
977010,11:01:01,11:01:01,189,4,,,,1669.53,0
977010,11:01:28,11:01:28,7486,5,,,,1888,0
977010,11:02:29,11:02:29,191,6,,,,2343.66,0
977010,11:03:20,11:03:20,10270,7,,,,2762.1,0
977010,11:04:54,11:04:54,196,8,,,,3460.14,0
977010,11:05:54,11:05:54,197,9,,,,4094,0
977010,11:08:00,11:08:00,10017,10,,,,5161.53,
977010,11:10:18,11:10:18,4339,11,,,,5981.95,0
977010,11:10:57,11:10:57,4340,12,,,,6179.41,0
977010,11:11:44,11:11:44,4341,13,,,,6435.03,0
977010,11:14:00,11:14:00,9569,14,,,,7152.53,
977010,11:15:35,11:15:35,3647,15,,,,7778.01,0
977010,11:16:03,11:16:03,3648,16,,,,7953.06,0
977010,11:17:24,11:17:24,5962,17,,,,8449.58,0
977010,11:18:46,11:18:46,5400,18,,,,8862.8,0
977010,11:19:26,11:19:26,9880,19,,,,9107.39,0
977010,11:20:09,11:20:09,9845,20,,,,9316.71,0
977010,11:21:00,11:21:00,10383,21,,,,9634.37,
977010,11:21:32,11:21:32,9844,22,,,,9823.2,0
977010,11:22:05,11:22:05,9842,23,,,,10009.13,0
977010,11:22:47,11:22:47,9878,24,,,,10164.12,0
977010,11:23:44,11:23:44,4376,25,,,,10568.61,0
977010,11:24:10,11:24:10,8064,26,,,,10747.65,0
977010,11:25:07,11:25:07,427,27,,,,11004.48,0
977010,11:26:00,11:26:00,428,28,,,,11288.69,
977010,11:27:32,11:27:32,9447,29,,,,12050.87,0
977010,11:28:08,11:28:08,9448,30,,,,12193.66,0
977010,11:28:57,11:28:57,7396,31,,,,12528.43,0
977010,11:29:12,11:29:12,4381,32,,,,12649.22,0
977010,11:29:30,11:29:30,4382,33,,,,12859.15,0
977010,11:29:41,11:29:41,4383,34,,,,12989.72,0
977010,11:30:00,11:30:00,4384,35,,,,13096.79,
977010,11:30:26,11:30:26,8589,36,,,,13192.91,0
977010,11:31:13,11:31:13,4386,37,,,,13456.92,0
977010,11:32:19,11:32:19,4387,38,,,,13667.24,0
977010,11:32:53,11:32:53,4388,39,,,,13810.92,0
977010,11:33:27,11:33:27,4389,40,,,,13965.81,0
977010,11:34:09,11:34:09,4390,41,,,,14158.17,0
977010,11:34:56,11:34:56,4391,42,,,,14401.46,0
977010,11:35:35,11:35:35,9450,43,,,,14577.51,0
977010,11:38:00,11:38:00,9449,44,,,,15255.1,
977010,11:41:28,11:41:28,2659,45,,,,15876.8,0
977010,11:43:00,11:43:00,9868,46,,1,,16140.84,
977080,10:58:00,10:58:00,9954,1,,,1,0,
977080,10:59:11,10:59:11,7581,2,,,,648.11,0
977080,11:00:06,11:00:06,9087,3,,,,1183.39,0
977080,11:01:01,11:01:01,189,4,,,,1669.53,0
977080,11:01:28,11:01:28,7486,5,,,,1888,0
977080,11:02:29,11:02:29,191,6,,,,2343.66,0
977080,11:03:20,11:03:20,10270,7,,,,2762.1,0
977080,11:04:54,11:04:54,196,8,,,,3460.14,0
977080,11:05:54,11:05:54,197,9,,,,4094,0
977080,11:08:00,11:08:00,10017,10,,,,5161.53,
977080,11:10:18,11:10:18,4339,11,,,,5981.95,0
977080,11:10:57,11:10:57,4340,12,,,,6179.41,0
977080,11:11:44,11:11:44,4341,13,,,,6435.03,0
977080,11:14:00,11:14:00,9569,14,,,,7152.53,
977080,11:15:35,11:15:35,3647,15,,,,7778.01,0
977080,11:16:03,11:16:03,3648,16,,,,7953.06,0
977080,11:17:24,11:17:24,5962,17,,,,8449.58,0
977080,11:18:46,11:18:46,5400,18,,,,8862.8,0
977080,11:19:26,11:19:26,9880,19,,,,9107.39,0
977080,11:20:09,11:20:09,9845,20,,,,9316.71,0
977080,11:21:00,11:21:00,10383,21,,,,9634.37,
977080,11:21:32,11:21:32,9844,22,,,,9823.2,0
977080,11:22:05,11:22:05,9842,23,,,,10009.13,0
977080,11:22:47,11:22:47,9878,24,,,,10164.12,0
977080,11:23:44,11:23:44,4376,25,,,,10568.61,0
977080,11:24:10,11:24:10,8064,26,,,,10747.65,0
977080,11:25:07,11:25:07,427,27,,,,11004.48,0
977080,11:26:00,11:26:00,428,28,,,,11288.69,
977080,11:27:32,11:27:32,9447,29,,,,12050.87,0
977080,11:28:08,11:28:08,9448,30,,,,12193.66,0
977080,11:28:57,11:28:57,7396,31,,,,12528.43,0
977080,11:29:12,11:29:12,4381,32,,,,12649.22,0
977080,11:29:30,11:29:30,4382,33,,,,12859.15,0
977080,11:29:41,11:29:41,4383,34,,,,12989.72,0
977080,11:30:00,11:30:00,4384,35,,,,13096.79,
977080,11:30:26,11:30:26,8589,36,,,,13192.91,0
977080,11:31:13,11:31:13,4386,37,,,,13456.92,0
977080,11:32:19,11:32:19,4387,38,,,,13667.24,0
977080,11:32:53,11:32:53,4388,39,,,,13810.92,0
977080,11:33:27,11:33:27,4389,40,,,,13965.81,0
977080,11:34:09,11:34:09,4390,41,,,,14158.17,0
977080,11:34:56,11:34:56,4391,42,,,,14401.46,0
977080,11:35:35,11:35:35,9450,43,,,,14577.51,0
977080,11:38:00,11:38:00,9449,44,,,,15255.1,
977080,11:41:28,11:41:28,2659,45,,,,15876.8,0
977080,11:43:00,11:43:00,9868,46,,1,,16140.84,
984020,07:29:00,07:29:00,10014,1,,,,0,
984020,07:32:31,07:32:31,4339,2,,,,735.84,0
984020,07:33:08,07:33:08,4340,3,,,,933.3,0
984020,07:33:52,07:33:52,4341,4,,,,1188.94,0
984020,07:36:00,07:36:00,9569,5,,,,1906.46,
984020,07:38:02,07:38:02,3647,6,,,,2531.94,0
984020,07:38:39,07:38:39,3648,7,,,,2707.01,0
984020,07:40:23,07:40:23,5962,8,,,,3203.51,0
984020,07:42:07,07:42:07,5400,9,,,,3616.75,0
984020,07:43:00,07:43:00,9880,10,,,,3861.32,0
984020,07:43:54,07:43:54,9845,11,,,,4070.64,0
984020,07:45:00,07:45:00,10383,12,,,,4388.3,
984020,07:45:39,07:45:39,9844,13,,,,4577.13,0
984020,07:46:18,07:46:18,9842,14,,,,4763.06,0
984020,07:47:08,07:47:08,9878,15,,,,4918.05,0
984020,07:48:17,07:48:17,4376,16,,,,5322.56,0
984020,07:48:48,07:48:48,8064,17,,,,5501.62,0
984020,07:49:56,07:49:56,427,18,,,,5758.45,0
984020,07:51:00,07:51:00,428,19,,,,6042.66,
984020,07:53:18,07:53:18,9447,20,,,,6804.84,0
984020,07:54:13,07:54:13,9448,21,,,,6947.63,0
984020,07:55:26,07:55:26,7396,22,,,,7282.4,0
984020,07:55:48,07:55:48,4381,23,,,,7403.19,0
984020,07:56:15,07:56:15,4382,24,,,,7613.12,0
984020,07:56:31,07:56:31,4383,25,,,,7743.69,0
984020,07:57:00,07:57:00,4384,26,,,,7850.76,
984020,07:57:36,07:57:36,8589,27,,,,7946.88,0
984020,07:58:40,07:58:40,4386,28,,,,8210.89,0
984020,08:00:11,08:00:11,4387,29,,,,8421.21,0
984020,08:00:58,08:00:58,4388,30,,,,8564.91,0
984020,08:01:44,08:01:44,4389,31,,,,8719.8,0
984020,08:02:42,08:02:42,4390,32,,,,8912.16,0
984020,08:03:47,08:03:47,4391,33,,,,9155.46,0
984020,08:04:41,08:04:41,9450,34,,,,9331.51,0
984020,08:08:00,08:08:00,9449,35,,,,10009.1,
984020,08:10:05,08:10:05,2659,36,,,,10630.8,0
984020,08:11:00,08:11:00,9868,37,,1,,10894.84,
984030,07:29:00,07:29:00,10014,1,,,,0,
984030,07:32:31,07:32:31,4339,2,,,,735.84,0
984030,07:33:08,07:33:08,4340,3,,,,933.3,0
984030,07:33:52,07:33:52,4341,4,,,,1188.94,0
984030,07:36:00,07:36:00,9569,5,,,,1906.46,
984030,07:38:02,07:38:02,3647,6,,,,2531.94,0
984030,07:38:39,07:38:39,3648,7,,,,2707.01,0
984030,07:40:23,07:40:23,5962,8,,,,3203.51,0
984030,07:42:07,07:42:07,5400,9,,,,3616.75,0
984030,07:43:00,07:43:00,9880,10,,,,3861.32,0
984030,07:43:54,07:43:54,9845,11,,,,4070.64,0
984030,07:45:00,07:45:00,10383,12,,,,4388.3,
984030,07:45:39,07:45:39,9844,13,,,,4577.13,0
984030,07:46:18,07:46:18,9842,14,,,,4763.06,0
984030,07:47:08,07:47:08,9878,15,,,,4918.05,0
984030,07:48:17,07:48:17,4376,16,,,,5322.56,0
984030,07:48:48,07:48:48,8064,17,,,,5501.62,0
984030,07:49:56,07:49:56,427,18,,,,5758.45,0
984030,07:51:00,07:51:00,428,19,,,,6042.66,
984030,07:53:18,07:53:18,9447,20,,,,6804.84,0
984030,07:54:13,07:54:13,9448,21,,,,6947.63,0
984030,07:55:26,07:55:26,7396,22,,,,7282.4,0
984030,07:55:48,07:55:48,4381,23,,,,7403.19,0
984030,07:56:15,07:56:15,4382,24,,,,7613.12,0
984030,07:56:31,07:56:31,4383,25,,,,7743.69,0
984030,07:57:00,07:57:00,4384,26,,,,7850.76,
984030,07:57:36,07:57:36,8589,27,,,,7946.88,0
984030,07:58:40,07:58:40,4386,28,,,,8210.89,0
984030,08:00:11,08:00:11,4387,29,,,,8421.21,0
984030,08:00:58,08:00:58,4388,30,,,,8564.91,0
984030,08:01:44,08:01:44,4389,31,,,,8719.8,0
984030,08:02:42,08:02:42,4390,32,,,,8912.16,0
984030,08:03:47,08:03:47,4391,33,,,,9155.46,0
984030,08:04:41,08:04:41,9450,34,,,,9331.51,0
984030,08:08:00,08:08:00,9449,35,,,,10009.1,
984030,08:10:05,08:10:05,2659,36,,,,10630.8,0
984030,08:11:00,08:11:00,9868,37,,1,,10894.84,
984040,07:29:00,07:29:00,10014,1,,,,0,
984040,07:32:31,07:32:31,4339,2,,,,735.84,0
984040,07:33:08,07:33:08,4340,3,,,,933.3,0
984040,07:33:52,07:33:52,4341,4,,,,1188.94,0
984040,07:36:00,07:36:00,9569,5,,,,1906.46,
984040,07:38:02,07:38:02,3647,6,,,,2531.94,0
984040,07:38:39,07:38:39,3648,7,,,,2707.01,0
984040,07:40:23,07:40:23,5962,8,,,,3203.51,0
984040,07:42:07,07:42:07,5400,9,,,,3616.75,0
984040,07:43:00,07:43:00,9880,10,,,,3861.32,0
984040,07:43:54,07:43:54,9845,11,,,,4070.64,0
984040,07:45:00,07:45:00,10383,12,,,,4388.3,
984040,07:45:39,07:45:39,9844,13,,,,4577.13,0
984040,07:46:18,07:46:18,9842,14,,,,4763.06,0
984040,07:47:08,07:47:08,9878,15,,,,4918.05,0
984040,07:48:17,07:48:17,4376,16,,,,5322.56,0
984040,07:48:48,07:48:48,8064,17,,,,5501.62,0
984040,07:49:56,07:49:56,427,18,,,,5758.45,0
984040,07:51:00,07:51:00,428,19,,,,6042.66,
984040,07:53:18,07:53:18,9447,20,,,,6804.84,0
984040,07:54:13,07:54:13,9448,21,,,,6947.63,0
984040,07:55:26,07:55:26,7396,22,,,,7282.4,0
984040,07:55:48,07:55:48,4381,23,,,,7403.19,0
984040,07:56:15,07:56:15,4382,24,,,,7613.12,0
984040,07:56:31,07:56:31,4383,25,,,,7743.69,0
984040,07:57:00,07:57:00,4384,26,,,,7850.76,
984040,07:57:36,07:57:36,8589,27,,,,7946.88,0
984040,07:58:40,07:58:40,4386,28,,,,8210.89,0
984040,08:00:11,08:00:11,4387,29,,,,8421.21,0
984040,08:00:58,08:00:58,4388,30,,,,8564.91,0
984040,08:01:44,08:01:44,4389,31,,,,8719.8,0
984040,08:02:42,08:02:42,4390,32,,,,8912.16,0
984040,08:03:47,08:03:47,4391,33,,,,9155.46,0
984040,08:04:41,08:04:41,9450,34,,,,9331.51,0
984040,08:08:00,08:08:00,9449,35,,,,10009.1,
984040,08:10:05,08:10:05,2659,36,,,,10630.8,0
984040,08:11:00,08:11:00,9868,37,,1,,10894.84,
984050,07:29:00,07:29:00,10014,1,,,,0,
984050,07:32:31,07:32:31,4339,2,,,,735.84,0
984050,07:33:08,07:33:08,4340,3,,,,933.3,0
984050,07:33:52,07:33:52,4341,4,,,,1188.94,0
984050,07:36:00,07:36:00,9569,5,,,,1906.46,
984050,07:38:02,07:38:02,3647,6,,,,2531.94,0
984050,07:38:39,07:38:39,3648,7,,,,2707.01,0
984050,07:40:23,07:40:23,5962,8,,,,3203.51,0
984050,07:42:07,07:42:07,5400,9,,,,3616.75,0
984050,07:43:00,07:43:00,9880,10,,,,3861.32,0
984050,07:43:54,07:43:54,9845,11,,,,4070.64,0
984050,07:45:00,07:45:00,10383,12,,,,4388.3,
984050,07:45:39,07:45:39,9844,13,,,,4577.13,0
984050,07:46:18,07:46:18,9842,14,,,,4763.06,0
984050,07:47:08,07:47:08,9878,15,,,,4918.05,0
984050,07:48:17,07:48:17,4376,16,,,,5322.56,0
984050,07:48:48,07:48:48,8064,17,,,,5501.62,0
984050,07:49:56,07:49:56,427,18,,,,5758.45,0
984050,07:51:00,07:51:00,428,19,,,,6042.66,
984050,07:53:18,07:53:18,9447,20,,,,6804.84,0
984050,07:54:13,07:54:13,9448,21,,,,6947.63,0
984050,07:55:26,07:55:26,7396,22,,,,7282.4,0
984050,07:55:48,07:55:48,4381,23,,,,7403.19,0
984050,07:56:15,07:56:15,4382,24,,,,7613.12,0
984050,07:56:31,07:56:31,4383,25,,,,7743.69,0
984050,07:57:00,07:57:00,4384,26,,,,7850.76,
984050,07:57:36,07:57:36,8589,27,,,,7946.88,0
984050,07:58:40,07:58:40,4386,28,,,,8210.89,0
984050,08:00:11,08:00:11,4387,29,,,,8421.21,0
984050,08:00:58,08:00:58,4388,30,,,,8564.91,0
984050,08:01:44,08:01:44,4389,31,,,,8719.8,0
984050,08:02:42,08:02:42,4390,32,,,,8912.16,0
984050,08:03:47,08:03:47,4391,33,,,,9155.46,0
984050,08:04:41,08:04:41,9450,34,,,,9331.51,0
984050,08:08:00,08:08:00,9449,35,,,,10009.1,
984050,08:10:05,08:10:05,2659,36,,,,10630.8,0
984050,08:11:00,08:11:00,9868,37,,1,,10894.84,
984060,07:29:00,07:29:00,10014,1,,,,0,
984060,07:32:31,07:32:31,4339,2,,,,735.84,0
984060,07:33:08,07:33:08,4340,3,,,,933.3,0
984060,07:33:52,07:33:52,4341,4,,,,1188.94,0
984060,07:36:00,07:36:00,9569,5,,,,1906.46,
984060,07:38:02,07:38:02,3647,6,,,,2531.94,0
984060,07:38:39,07:38:39,3648,7,,,,2707.01,0
984060,07:40:23,07:40:23,5962,8,,,,3203.51,0
984060,07:42:07,07:42:07,5400,9,,,,3616.75,0
984060,07:43:00,07:43:00,9880,10,,,,3861.32,0
984060,07:43:54,07:43:54,9845,11,,,,4070.64,0
984060,07:45:00,07:45:00,10383,12,,,,4388.3,
984060,07:45:39,07:45:39,9844,13,,,,4577.13,0
984060,07:46:18,07:46:18,9842,14,,,,4763.06,0
984060,07:47:08,07:47:08,9878,15,,,,4918.05,0
984060,07:48:17,07:48:17,4376,16,,,,5322.56,0
984060,07:48:48,07:48:48,8064,17,,,,5501.62,0
984060,07:49:56,07:49:56,427,18,,,,5758.45,0
984060,07:51:00,07:51:00,428,19,,,,6042.66,
984060,07:53:18,07:53:18,9447,20,,,,6804.84,0
984060,07:54:13,07:54:13,9448,21,,,,6947.63,0
984060,07:55:26,07:55:26,7396,22,,,,7282.4,0
984060,07:55:48,07:55:48,4381,23,,,,7403.19,0
984060,07:56:15,07:56:15,4382,24,,,,7613.12,0
984060,07:56:31,07:56:31,4383,25,,,,7743.69,0
984060,07:57:00,07:57:00,4384,26,,,,7850.76,
984060,07:57:36,07:57:36,8589,27,,,,7946.88,0
984060,07:58:40,07:58:40,4386,28,,,,8210.89,0
984060,08:00:11,08:00:11,4387,29,,,,8421.21,0
984060,08:00:58,08:00:58,4388,30,,,,8564.91,0
984060,08:01:44,08:01:44,4389,31,,,,8719.8,0
984060,08:02:42,08:02:42,4390,32,,,,8912.16,0
984060,08:03:47,08:03:47,4391,33,,,,9155.46,0
984060,08:04:41,08:04:41,9450,34,,,,9331.51,0
984060,08:08:00,08:08:00,9449,35,,,,10009.1,
984060,08:10:05,08:10:05,2659,36,,,,10630.8,0
984060,08:11:00,08:11:00,9868,37,,1,,10894.84,
984100,07:29:00,07:29:00,10014,1,,,,0,
984100,07:32:31,07:32:31,4339,2,,,,735.84,0
984100,07:33:08,07:33:08,4340,3,,,,933.3,0
984100,07:33:52,07:33:52,4341,4,,,,1188.94,0
984100,07:36:00,07:36:00,9569,5,,,,1906.46,
984100,07:38:02,07:38:02,3647,6,,,,2531.94,0
984100,07:38:39,07:38:39,3648,7,,,,2707.01,0
984100,07:40:23,07:40:23,5962,8,,,,3203.51,0
984100,07:42:07,07:42:07,5400,9,,,,3616.75,0
984100,07:43:00,07:43:00,9880,10,,,,3861.32,0
984100,07:43:54,07:43:54,9845,11,,,,4070.64,0
984100,07:45:00,07:45:00,10383,12,,,,4388.3,
984100,07:45:39,07:45:39,9844,13,,,,4577.13,0
984100,07:46:18,07:46:18,9842,14,,,,4763.06,0
984100,07:47:08,07:47:08,9878,15,,,,4918.05,0
984100,07:48:17,07:48:17,4376,16,,,,5322.56,0
984100,07:48:48,07:48:48,8064,17,,,,5501.62,0
984100,07:49:56,07:49:56,427,18,,,,5758.45,0
984100,07:51:00,07:51:00,428,19,,,,6042.66,
984100,07:53:18,07:53:18,9447,20,,,,6804.84,0
984100,07:54:13,07:54:13,9448,21,,,,6947.63,0
984100,07:55:26,07:55:26,7396,22,,,,7282.4,0
984100,07:55:48,07:55:48,4381,23,,,,7403.19,0
984100,07:56:15,07:56:15,4382,24,,,,7613.12,0
984100,07:56:31,07:56:31,4383,25,,,,7743.69,0
984100,07:57:00,07:57:00,4384,26,,,,7850.76,
984100,07:57:36,07:57:36,8589,27,,,,7946.88,0
984100,07:58:40,07:58:40,4386,28,,,,8210.89,0
984100,08:00:11,08:00:11,4387,29,,,,8421.21,0
984100,08:00:58,08:00:58,4388,30,,,,8564.91,0
984100,08:01:44,08:01:44,4389,31,,,,8719.8,0
984100,08:02:42,08:02:42,4390,32,,,,8912.16,0
984100,08:03:47,08:03:47,4391,33,,,,9155.46,0
984100,08:04:41,08:04:41,9450,34,,,,9331.51,0
984100,08:08:00,08:08:00,9449,35,,,,10009.1,
984100,08:10:05,08:10:05,2659,36,,,,10630.8,0
984100,08:11:00,08:11:00,9868,37,,1,,10894.84,
984110,07:29:00,07:29:00,10014,1,,,,0,
984110,07:32:31,07:32:31,4339,2,,,,735.84,0
984110,07:33:08,07:33:08,4340,3,,,,933.3,0
984110,07:33:52,07:33:52,4341,4,,,,1188.94,0
984110,07:36:00,07:36:00,9569,5,,,,1906.46,
984110,07:38:02,07:38:02,3647,6,,,,2531.94,0
984110,07:38:39,07:38:39,3648,7,,,,2707.01,0
984110,07:40:23,07:40:23,5962,8,,,,3203.51,0
984110,07:42:07,07:42:07,5400,9,,,,3616.75,0
984110,07:43:00,07:43:00,9880,10,,,,3861.32,0
984110,07:43:54,07:43:54,9845,11,,,,4070.64,0
984110,07:45:00,07:45:00,10383,12,,,,4388.3,
984110,07:45:39,07:45:39,9844,13,,,,4577.13,0
984110,07:46:18,07:46:18,9842,14,,,,4763.06,0
984110,07:47:08,07:47:08,9878,15,,,,4918.05,0
984110,07:48:17,07:48:17,4376,16,,,,5322.56,0
984110,07:48:48,07:48:48,8064,17,,,,5501.62,0
984110,07:49:56,07:49:56,427,18,,,,5758.45,0
984110,07:51:00,07:51:00,428,19,,,,6042.66,
984110,07:53:18,07:53:18,9447,20,,,,6804.84,0
984110,07:54:13,07:54:13,9448,21,,,,6947.63,0
984110,07:55:26,07:55:26,7396,22,,,,7282.4,0
984110,07:55:48,07:55:48,4381,23,,,,7403.19,0
984110,07:56:15,07:56:15,4382,24,,,,7613.12,0
984110,07:56:31,07:56:31,4383,25,,,,7743.69,0
984110,07:57:00,07:57:00,4384,26,,,,7850.76,
984110,07:57:36,07:57:36,8589,27,,,,7946.88,0
984110,07:58:40,07:58:40,4386,28,,,,8210.89,0
984110,08:00:11,08:00:11,4387,29,,,,8421.21,0
984110,08:00:58,08:00:58,4388,30,,,,8564.91,0
984110,08:01:44,08:01:44,4389,31,,,,8719.8,0
984110,08:02:42,08:02:42,4390,32,,,,8912.16,0
984110,08:03:47,08:03:47,4391,33,,,,9155.46,0
984110,08:04:41,08:04:41,9450,34,,,,9331.51,0
984110,08:08:00,08:08:00,9449,35,,,,10009.1,
984110,08:10:05,08:10:05,2659,36,,,,10630.8,0
984110,08:11:00,08:11:00,9868,37,,1,,10894.84,
1015010,21:22:00,21:22:00,9822,1,,,1,0,
1015010,21:23:11,21:23:11,3584,2,,,,457.78,0
1015010,21:25:00,21:25:00,3585,3,,,,982,
1015010,21:25:42,21:25:42,10070,4,,,,1213.97,0
1015010,21:26:46,21:26:46,2584,5,,,,1548.7,0
1015010,21:27:44,21:27:44,4430,6,,,,1872.75,0
1015010,21:28:27,21:28:27,4431,7,,,,2111.83,0
1015010,21:28:50,21:28:50,4432,8,,,,2220.02,0
1015010,21:29:30,21:29:30,4433,9,,,,2430.49,0
1015010,21:31:01,21:31:01,4434,10,,,,2676.36,0
1015010,21:31:30,21:31:30,8829,11,,,,2842.22,0
1015010,21:32:00,21:32:00,4436,12,,,,2985.35,
1015010,21:32:32,21:32:32,4437,13,,,,3206.48,0
1015010,21:32:50,21:32:50,4438,14,,,,3380.47,0
1015010,21:33:15,21:33:15,9045,15,,,,3538.98,0
1015010,21:34:15,21:34:15,9447,16,,,,3821.75,0
1015010,21:35:00,21:35:00,9448,17,,,,3964.54,0
1015010,21:35:49,21:35:49,546,18,,,,4245.66,0
1015010,21:37:19,21:37:19,9094,19,,,,4856.22,0
1015010,21:37:45,21:37:45,9093,20,,,,5079.34,0
1015010,21:38:17,21:38:17,7937,21,,,,5297.14,0
1015010,21:38:36,21:38:36,6885,22,,,,5501.93,0
1015010,21:39:15,21:39:15,9879,23,,,,5909.71,0
1015010,21:39:35,21:39:35,4450,24,,,,6013.16,0
1015010,21:40:00,21:40:00,9843,25,,,,6286.07,
1015010,21:40:24,21:40:24,10384,26,,,,6410.72,0
1015010,21:40:38,21:40:38,9848,27,,,,6496.56,0
1015010,21:41:45,21:41:45,9846,28,,,,6837.9,0
1015010,21:43:02,21:43:02,5991,29,,,,7354.34,0
1015010,21:45:02,21:45:02,3611,30,,,,8156.32,0
1015010,21:45:28,21:45:28,3612,31,,,,8315.59,0
1015010,21:47:00,21:47:00,9858,32,,,,8930.36,
1015010,21:47:42,21:47:42,9857,33,,,,9141.83,0
1015010,21:47:57,21:47:57,9856,34,,,,9222.39,0
1015010,21:49:13,21:49:13,9853,35,,,,9657.9,0
1015010,21:50:12,21:50:12,3597,36,,,,10033.08,0
1015010,21:51:03,21:51:03,3598,37,,,,10370.7,0
1015010,21:53:00,21:53:00,10014,38,,1,,10866.53,
1015080,21:22:00,21:22:00,9822,1,,,1,0,
1015080,21:23:11,21:23:11,3584,2,,,,457.78,0
1015080,21:25:00,21:25:00,3585,3,,,,982,
1015080,21:25:42,21:25:42,10070,4,,,,1213.97,0
1015080,21:26:46,21:26:46,2584,5,,,,1548.7,0
1015080,21:27:44,21:27:44,4430,6,,,,1872.75,0
1015080,21:28:27,21:28:27,4431,7,,,,2111.83,0
1015080,21:28:50,21:28:50,4432,8,,,,2220.02,0
1015080,21:29:30,21:29:30,4433,9,,,,2430.49,0
1015080,21:31:01,21:31:01,4434,10,,,,2676.36,0
1015080,21:31:30,21:31:30,8829,11,,,,2842.22,0
1015080,21:32:00,21:32:00,4436,12,,,,2985.35,
1015080,21:32:32,21:32:32,4437,13,,,,3206.48,0
1015080,21:32:50,21:32:50,4438,14,,,,3380.47,0
1015080,21:33:15,21:33:15,9045,15,,,,3538.98,0
1015080,21:34:15,21:34:15,9447,16,,,,3821.75,0
1015080,21:35:00,21:35:00,9448,17,,,,3964.54,0
1015080,21:35:49,21:35:49,546,18,,,,4245.66,0
1015080,21:37:19,21:37:19,9094,19,,,,4856.22,0
1015080,21:37:45,21:37:45,9093,20,,,,5079.34,0
1015080,21:38:17,21:38:17,7937,21,,,,5297.14,0
1015080,21:38:36,21:38:36,6885,22,,,,5501.93,0
1015080,21:39:15,21:39:15,9879,23,,,,5909.71,0
1015080,21:39:35,21:39:35,4450,24,,,,6013.16,0
1015080,21:40:00,21:40:00,9843,25,,,,6286.07,
1015080,21:40:24,21:40:24,10384,26,,,,6410.72,0
1015080,21:40:38,21:40:38,9848,27,,,,6496.56,0
1015080,21:41:45,21:41:45,9846,28,,,,6837.9,0
1015080,21:43:02,21:43:02,5991,29,,,,7354.34,0
1015080,21:45:02,21:45:02,3611,30,,,,8156.32,0
1015080,21:45:28,21:45:28,3612,31,,,,8315.59,0
1015080,21:47:00,21:47:00,9858,32,,,,8930.36,
1015080,21:47:42,21:47:42,9857,33,,,,9141.83,0
1015080,21:47:57,21:47:57,9856,34,,,,9222.39,0
1015080,21:49:13,21:49:13,9853,35,,,,9657.9,0
1015080,21:50:12,21:50:12,3597,36,,,,10033.08,0
1015080,21:51:03,21:51:03,3598,37,,,,10370.7,0
1015080,21:53:00,21:53:00,10014,38,,1,,10866.53,
11392010,20:22:00,20:22:00,9822,1,,,1,0,
11392010,20:23:11,20:23:11,3584,2,,,,457.78,0
11392010,20:25:00,20:25:00,3585,3,,,,982,
11392010,20:25:42,20:25:42,10070,4,,,,1213.97,0
11392010,20:26:46,20:26:46,2584,5,,,,1548.7,0
11392010,20:27:44,20:27:44,4430,6,,,,1872.75,0
11392010,20:28:27,20:28:27,4431,7,,,,2111.83,0
11392010,20:28:50,20:28:50,4432,8,,,,2220.02,0
11392010,20:29:30,20:29:30,4433,9,,,,2430.49,0
11392010,20:31:01,20:31:01,4434,10,,,,2676.36,0
11392010,20:31:30,20:31:30,8829,11,,,,2842.22,0
11392010,20:32:00,20:32:00,4436,12,,,,2985.35,
11392010,20:32:32,20:32:32,4437,13,,,,3206.48,0
11392010,20:32:50,20:32:50,4438,14,,,,3380.47,0
11392010,20:33:15,20:33:15,9045,15,,,,3538.98,0
11392010,20:34:15,20:34:15,9447,16,,,,3821.75,0
11392010,20:35:00,20:35:00,9448,17,,,,3964.54,0
11392010,20:35:49,20:35:49,546,18,,,,4245.66,0
11392010,20:37:19,20:37:19,9094,19,,,,4856.22,0
11392010,20:37:45,20:37:45,9093,20,,,,5079.34,0
11392010,20:38:17,20:38:17,7937,21,,,,5297.14,0
11392010,20:38:36,20:38:36,6885,22,,,,5501.93,0
11392010,20:39:15,20:39:15,9879,23,,,,5909.71,0
11392010,20:39:35,20:39:35,4450,24,,,,6013.16,0
11392010,20:40:00,20:40:00,9843,25,,,,6286.07,
11392010,20:40:24,20:40:24,10384,26,,,,6410.72,0
11392010,20:40:38,20:40:38,9848,27,,,,6496.56,0
11392010,20:41:45,20:41:45,9846,28,,,,6837.9,0
11392010,20:43:02,20:43:02,5991,29,,,,7354.34,0
11392010,20:45:02,20:45:02,3611,30,,,,8156.32,0
11392010,20:45:28,20:45:28,3612,31,,,,8315.59,0
11392010,20:47:00,20:47:00,9858,32,,,,8930.36,
11392010,20:47:42,20:47:42,9857,33,,,,9141.83,0
11392010,20:47:57,20:47:57,9856,34,,,,9222.39,0
11392010,20:49:13,20:49:13,9853,35,,,,9657.9,0
11392010,20:50:12,20:50:12,3597,36,,,,10033.08,0
11392010,20:51:03,20:51:03,3598,37,,,,10370.7,0
11392010,20:53:00,20:53:00,10014,38,,1,,10866.53,
11392080,20:22:00,20:22:00,9822,1,,,1,0,
11392080,20:23:11,20:23:11,3584,2,,,,457.78,0
11392080,20:25:00,20:25:00,3585,3,,,,982,
11392080,20:25:42,20:25:42,10070,4,,,,1213.97,0
11392080,20:26:46,20:26:46,2584,5,,,,1548.7,0
11392080,20:27:44,20:27:44,4430,6,,,,1872.75,0
11392080,20:28:27,20:28:27,4431,7,,,,2111.83,0
11392080,20:28:50,20:28:50,4432,8,,,,2220.02,0
11392080,20:29:30,20:29:30,4433,9,,,,2430.49,0
11392080,20:31:01,20:31:01,4434,10,,,,2676.36,0
11392080,20:31:30,20:31:30,8829,11,,,,2842.22,0
11392080,20:32:00,20:32:00,4436,12,,,,2985.35,
11392080,20:32:32,20:32:32,4437,13,,,,3206.48,0
11392080,20:32:50,20:32:50,4438,14,,,,3380.47,0
11392080,20:33:15,20:33:15,9045,15,,,,3538.98,0
11392080,20:34:15,20:34:15,9447,16,,,,3821.75,0
11392080,20:35:00,20:35:00,9448,17,,,,3964.54,0
11392080,20:35:49,20:35:49,546,18,,,,4245.66,0
11392080,20:37:19,20:37:19,9094,19,,,,4856.22,0
11392080,20:37:45,20:37:45,9093,20,,,,5079.34,0
11392080,20:38:17,20:38:17,7937,21,,,,5297.14,0
11392080,20:38:36,20:38:36,6885,22,,,,5501.93,0
11392080,20:39:15,20:39:15,9879,23,,,,5909.71,0
11392080,20:39:35,20:39:35,4450,24,,,,6013.16,0
11392080,20:40:00,20:40:00,9843,25,,,,6286.07,
11392080,20:40:24,20:40:24,10384,26,,,,6410.72,0
11392080,20:40:38,20:40:38,9848,27,,,,6496.56,0
11392080,20:41:45,20:41:45,9846,28,,,,6837.9,0
11392080,20:43:02,20:43:02,5991,29,,,,7354.34,0
11392080,20:45:02,20:45:02,3611,30,,,,8156.32,0
11392080,20:45:28,20:45:28,3612,31,,,,8315.59,0
11392080,20:47:00,20:47:00,9858,32,,,,8930.36,
11392080,20:47:42,20:47:42,9857,33,,,,9141.83,0
11392080,20:47:57,20:47:57,9856,34,,,,9222.39,0
11392080,20:49:13,20:49:13,9853,35,,,,9657.9,0
11392080,20:50:12,20:50:12,3597,36,,,,10033.08,0
11392080,20:51:03,20:51:03,3598,37,,,,10370.7,0
11392080,20:53:00,20:53:00,10014,38,,1,,10866.53,
12969020,21:20:00,21:20:00,9822,1,,,1,0,
12969020,21:20:47,21:20:47,3584,2,,,,457.78,0
12969020,21:22:00,21:22:00,3585,3,,,,982,
12969020,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969020,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969020,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969020,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969020,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969020,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969020,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969020,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969020,21:31:00,21:31:00,4436,12,,,,2985.35,
12969020,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969020,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969020,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969020,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969020,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969020,21:34:49,21:34:49,546,18,,,,4245.66,0
12969020,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969020,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969020,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969020,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969020,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969020,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969020,21:39:00,21:39:00,9843,25,,,,6286.07,
12969020,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969020,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969020,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969020,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969020,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969020,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969020,21:44:00,21:44:00,9858,32,,,,8930.36,
12969020,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969020,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969020,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969020,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969020,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969020,21:50:00,21:50:00,10014,38,,1,,10866.53,
12969030,21:20:00,21:20:00,9822,1,,,1,0,
12969030,21:20:47,21:20:47,3584,2,,,,457.78,0
12969030,21:22:00,21:22:00,3585,3,,,,982,
12969030,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969030,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969030,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969030,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969030,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969030,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969030,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969030,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969030,21:31:00,21:31:00,4436,12,,,,2985.35,
12969030,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969030,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969030,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969030,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969030,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969030,21:34:49,21:34:49,546,18,,,,4245.66,0
12969030,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969030,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969030,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969030,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969030,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969030,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969030,21:39:00,21:39:00,9843,25,,,,6286.07,
12969030,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969030,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969030,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969030,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969030,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969030,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969030,21:44:00,21:44:00,9858,32,,,,8930.36,
12969030,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969030,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969030,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969030,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969030,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969030,21:50:00,21:50:00,10014,38,,1,,10866.53,
12969040,21:20:00,21:20:00,9822,1,,,1,0,
12969040,21:20:47,21:20:47,3584,2,,,,457.78,0
12969040,21:22:00,21:22:00,3585,3,,,,982,
12969040,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969040,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969040,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969040,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969040,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969040,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969040,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969040,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969040,21:31:00,21:31:00,4436,12,,,,2985.35,
12969040,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969040,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969040,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969040,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969040,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969040,21:34:49,21:34:49,546,18,,,,4245.66,0
12969040,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969040,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969040,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969040,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969040,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969040,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969040,21:39:00,21:39:00,9843,25,,,,6286.07,
12969040,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969040,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969040,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969040,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969040,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969040,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969040,21:44:00,21:44:00,9858,32,,,,8930.36,
12969040,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969040,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969040,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969040,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969040,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969040,21:50:00,21:50:00,10014,38,,1,,10866.53,
12969050,21:20:00,21:20:00,9822,1,,,1,0,
12969050,21:20:47,21:20:47,3584,2,,,,457.78,0
12969050,21:22:00,21:22:00,3585,3,,,,982,
12969050,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969050,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969050,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969050,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969050,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969050,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969050,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969050,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969050,21:31:00,21:31:00,4436,12,,,,2985.35,
12969050,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969050,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969050,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969050,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969050,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969050,21:34:49,21:34:49,546,18,,,,4245.66,0
12969050,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969050,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969050,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969050,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969050,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969050,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969050,21:39:00,21:39:00,9843,25,,,,6286.07,
12969050,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969050,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969050,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969050,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969050,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969050,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969050,21:44:00,21:44:00,9858,32,,,,8930.36,
12969050,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969050,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969050,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969050,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969050,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969050,21:50:00,21:50:00,10014,38,,1,,10866.53,
12969060,21:20:00,21:20:00,9822,1,,,1,0,
12969060,21:20:47,21:20:47,3584,2,,,,457.78,0
12969060,21:22:00,21:22:00,3585,3,,,,982,
12969060,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969060,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969060,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969060,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969060,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969060,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969060,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969060,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969060,21:31:00,21:31:00,4436,12,,,,2985.35,
12969060,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969060,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969060,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969060,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969060,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969060,21:34:49,21:34:49,546,18,,,,4245.66,0
12969060,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969060,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969060,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969060,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969060,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969060,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969060,21:39:00,21:39:00,9843,25,,,,6286.07,
12969060,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969060,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969060,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969060,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969060,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969060,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969060,21:44:00,21:44:00,9858,32,,,,8930.36,
12969060,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969060,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969060,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969060,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969060,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969060,21:50:00,21:50:00,10014,38,,1,,10866.53,
12969100,21:20:00,21:20:00,9822,1,,,1,0,
12969100,21:20:47,21:20:47,3584,2,,,,457.78,0
12969100,21:22:00,21:22:00,3585,3,,,,982,
12969100,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969100,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969100,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969100,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969100,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969100,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969100,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969100,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969100,21:31:00,21:31:00,4436,12,,,,2985.35,
12969100,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969100,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969100,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969100,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969100,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969100,21:34:49,21:34:49,546,18,,,,4245.66,0
12969100,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969100,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969100,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969100,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969100,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969100,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969100,21:39:00,21:39:00,9843,25,,,,6286.07,
12969100,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969100,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969100,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969100,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969100,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969100,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969100,21:44:00,21:44:00,9858,32,,,,8930.36,
12969100,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969100,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969100,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969100,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969100,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969100,21:50:00,21:50:00,10014,38,,1,,10866.53,
12969110,21:20:00,21:20:00,9822,1,,,1,0,
12969110,21:20:47,21:20:47,3584,2,,,,457.78,0
12969110,21:22:00,21:22:00,3585,3,,,,982,
12969110,21:22:55,21:22:55,10070,4,,,,1213.97,0
12969110,21:24:16,21:24:16,2584,5,,,,1548.7,0
12969110,21:25:31,21:25:31,4430,6,,,,1872.75,0
12969110,21:26:27,21:26:27,4431,7,,,,2111.83,0
12969110,21:26:56,21:26:56,4432,8,,,,2220.02,0
12969110,21:27:48,21:27:48,4433,9,,,,2430.49,0
12969110,21:29:44,21:29:44,4434,10,,,,2676.36,0
12969110,21:30:22,21:30:22,8829,11,,,,2842.22,0
12969110,21:31:00,21:31:00,4436,12,,,,2985.35,
12969110,21:31:32,21:31:32,4437,13,,,,3206.48,0
12969110,21:31:50,21:31:50,4438,14,,,,3380.47,0
12969110,21:32:15,21:32:15,9045,15,,,,3538.98,0
12969110,21:33:15,21:33:15,9447,16,,,,3821.75,0
12969110,21:34:00,21:34:00,9448,17,,,,3964.54,0
12969110,21:34:49,21:34:49,546,18,,,,4245.66,0
12969110,21:36:19,21:36:19,9094,19,,,,4856.22,0
12969110,21:36:45,21:36:45,9093,20,,,,5079.34,0
12969110,21:37:17,21:37:17,7937,21,,,,5297.14,0
12969110,21:37:36,21:37:36,6885,22,,,,5501.93,0
12969110,21:38:15,21:38:15,9879,23,,,,5909.71,0
12969110,21:38:35,21:38:35,4450,24,,,,6013.16,0
12969110,21:39:00,21:39:00,9843,25,,,,6286.07,
12969110,21:39:17,21:39:17,10384,26,,,,6410.72,0
12969110,21:39:27,21:39:27,9848,27,,,,6496.56,0
12969110,21:40:15,21:40:15,9846,28,,,,6837.9,0
12969110,21:41:10,21:41:10,5991,29,,,,7354.34,0
12969110,21:42:35,21:42:35,3611,30,,,,8156.32,0
12969110,21:42:54,21:42:54,3612,31,,,,8315.59,0
12969110,21:44:00,21:44:00,9858,32,,,,8930.36,
12969110,21:44:42,21:44:42,9857,33,,,,9141.83,0
12969110,21:44:57,21:44:57,9856,34,,,,9222.39,0
12969110,21:46:13,21:46:13,9853,35,,,,9657.9,0
12969110,21:47:12,21:47:12,3597,36,,,,10033.08,0
12969110,21:48:03,21:48:03,3598,37,,,,10370.7,0
12969110,21:50:00,21:50:00,10014,38,,1,,10866.53,
14438090,21:19:00,21:19:00,9822,1,,,1,0,
14438090,21:20:11,21:20:11,3584,2,,,,457.78,0
14438090,21:22:00,21:22:00,3585,3,,,,982,
14438090,21:22:42,21:22:42,10070,4,,,,1213.97,0
14438090,21:23:46,21:23:46,2584,5,,,,1548.7,0
14438090,21:24:44,21:24:44,4430,6,,,,1872.75,0
14438090,21:25:27,21:25:27,4431,7,,,,2111.83,0
14438090,21:25:50,21:25:50,4432,8,,,,2220.02,0
14438090,21:26:30,21:26:30,4433,9,,,,2430.49,0
14438090,21:28:01,21:28:01,4434,10,,,,2676.36,0
14438090,21:28:30,21:28:30,8829,11,,,,2842.22,0
14438090,21:29:00,21:29:00,4436,12,,,,2985.35,
14438090,21:29:32,21:29:32,4437,13,,,,3206.48,0
14438090,21:29:50,21:29:50,4438,14,,,,3380.47,0
14438090,21:30:15,21:30:15,9045,15,,,,3538.98,0
14438090,21:31:15,21:31:15,9447,16,,,,3821.75,0
14438090,21:32:00,21:32:00,9448,17,,,,3964.54,0
14438090,21:32:49,21:32:49,546,18,,,,4245.66,0
14438090,21:34:19,21:34:19,9094,19,,,,4856.22,0
14438090,21:34:45,21:34:45,9093,20,,,,5079.34,0
14438090,21:35:17,21:35:17,7937,21,,,,5297.14,0
14438090,21:35:36,21:35:36,6885,22,,,,5501.93,0
14438090,21:36:15,21:36:15,9879,23,,,,5909.71,0
14438090,21:36:35,21:36:35,4450,24,,,,6013.16,0
14438090,21:37:00,21:37:00,9843,25,,,,6286.07,
14438090,21:37:24,21:37:24,10384,26,,,,6410.72,0
14438090,21:37:38,21:37:38,9848,27,,,,6496.56,0
14438090,21:38:45,21:38:45,9846,28,,,,6837.9,0
14438090,21:40:02,21:40:02,5991,29,,,,7354.34,0
14438090,21:42:02,21:42:02,3611,30,,,,8156.32,0
14438090,21:42:28,21:42:28,3612,31,,,,8315.59,0
14438090,21:44:00,21:44:00,9858,32,,,,8930.36,
14438090,21:44:42,21:44:42,9857,33,,,,9141.83,0
14438090,21:44:57,21:44:57,9856,34,,,,9222.39,0
14438090,21:46:13,21:46:13,9853,35,,,,9657.9,0
14438090,21:47:12,21:47:12,3597,36,,,,10033.08,0
14438090,21:48:03,21:48:03,3598,37,,,,10370.7,0
14438090,21:50:00,21:50:00,10014,38,,1,,10866.53,
15072090,22:19:00,22:19:00,9822,1,,,1,0,
15072090,22:20:11,22:20:11,3584,2,,,,457.78,0
15072090,22:22:00,22:22:00,3585,3,,,,982,
15072090,22:22:36,22:22:36,10070,4,,,,1213.97,0
15072090,22:23:30,22:23:30,2584,5,,,,1548.7,0
15072090,22:24:21,22:24:21,4430,6,,,,1872.75,0
15072090,22:24:58,22:24:58,4431,7,,,,2111.83,0
15072090,22:25:17,22:25:17,4432,8,,,,2220.02,0
15072090,22:25:52,22:25:52,4433,9,,,,2430.49,0
15072090,22:27:09,22:27:09,4434,10,,,,2676.36,0
15072090,22:27:34,22:27:34,8829,11,,,,2842.22,0
15072090,22:28:00,22:28:00,4436,12,,,,2985.35,
15072090,22:28:28,22:28:28,4437,13,,,,3206.48,0
15072090,22:28:44,22:28:44,4438,14,,,,3380.47,0
15072090,22:29:05,22:29:05,9045,15,,,,3538.98,0
15072090,22:29:58,22:29:58,9447,16,,,,3821.75,0
15072090,22:30:37,22:30:37,9448,17,,,,3964.54,0
15072090,22:31:20,22:31:20,546,18,,,,4245.66,0
15072090,22:32:39,22:32:39,9094,19,,,,4856.22,0
15072090,22:33:01,22:33:01,9093,20,,,,5079.34,0
15072090,22:33:30,22:33:30,7937,21,,,,5297.14,0
15072090,22:33:47,22:33:47,6885,22,,,,5501.93,0
15072090,22:34:20,22:34:20,9879,23,,,,5909.71,0
15072090,22:34:38,22:34:38,4450,24,,,,6013.16,0
15072090,22:35:00,22:35:00,9843,25,,,,6286.07,
15072090,22:35:24,22:35:24,10384,26,,,,6410.72,0
15072090,22:35:38,22:35:38,9848,27,,,,6496.56,0
15072090,22:36:45,22:36:45,9846,28,,,,6837.9,0
15072090,22:38:02,22:38:02,5991,29,,,,7354.34,0
15072090,22:40:02,22:40:02,3611,30,,,,8156.32,0
15072090,22:40:28,22:40:28,3612,31,,,,8315.59,0
15072090,22:42:00,22:42:00,9858,32,,,,8930.36,
15072090,22:42:42,22:42:42,9857,33,,,,9141.83,0
15072090,22:42:57,22:42:57,9856,34,,,,9222.39,0
15072090,22:44:13,22:44:13,9853,35,,,,9657.9,0
15072090,22:45:12,22:45:12,3597,36,,,,10033.08,0
15072090,22:46:03,22:46:03,3598,37,,,,10370.7,0
15072090,22:48:00,22:48:00,10014,38,,1,,10866.53,
15345010,23:22:00,23:22:00,9822,1,,,1,0,
15345010,23:23:11,23:23:11,3584,2,,,,457.78,0
15345010,23:25:00,23:25:00,3585,3,,,,982,
15345010,23:25:36,23:25:36,10070,4,,,,1213.97,0
15345010,23:26:30,23:26:30,2584,5,,,,1548.7,0
15345010,23:27:21,23:27:21,4430,6,,,,1872.75,0
15345010,23:27:58,23:27:58,4431,7,,,,2111.83,0
15345010,23:28:17,23:28:17,4432,8,,,,2220.02,0
15345010,23:28:52,23:28:52,4433,9,,,,2430.49,0
15345010,23:30:09,23:30:09,4434,10,,,,2676.36,0
15345010,23:30:34,23:30:34,8829,11,,,,2842.22,0
15345010,23:31:00,23:31:00,4436,12,,,,2985.35,
15345010,23:31:28,23:31:28,4437,13,,,,3206.48,0
15345010,23:31:44,23:31:44,4438,14,,,,3380.47,0
15345010,23:32:05,23:32:05,9045,15,,,,3538.98,0
15345010,23:32:58,23:32:58,9447,16,,,,3821.75,0
15345010,23:33:37,23:33:37,9448,17,,,,3964.54,0
15345010,23:34:20,23:34:20,546,18,,,,4245.66,0
15345010,23:35:39,23:35:39,9094,19,,,,4856.22,0
15345010,23:36:01,23:36:01,9093,20,,,,5079.34,0
15345010,23:36:30,23:36:30,7937,21,,,,5297.14,0
15345010,23:36:47,23:36:47,6885,22,,,,5501.93,0
15345010,23:37:20,23:37:20,9879,23,,,,5909.71,0
15345010,23:37:38,23:37:38,4450,24,,,,6013.16,0
15345010,23:38:00,23:38:00,9843,25,,,,6286.07,
15345010,23:38:24,23:38:24,10384,26,,,,6410.72,0
15345010,23:38:38,23:38:38,9848,27,,,,6496.56,0
15345010,23:39:45,23:39:45,9846,28,,,,6837.9,0
15345010,23:41:02,23:41:02,5991,29,,,,7354.34,0
15345010,23:43:02,23:43:02,3611,30,,,,8156.32,0
15345010,23:43:28,23:43:28,3612,31,,,,8315.59,0
15345010,23:45:00,23:45:00,9858,32,,,,8930.36,
15345010,23:45:42,23:45:42,9857,33,,,,9141.83,0
15345010,23:45:57,23:45:57,9856,34,,,,9222.39,0
15345010,23:47:13,23:47:13,9853,35,,,,9657.9,0
15345010,23:48:12,23:48:12,3597,36,,,,10033.08,0
15345010,23:49:03,23:49:03,3598,37,,,,10370.7,0
15345010,23:51:00,23:51:00,10014,38,,1,,10866.53,
15345080,23:22:00,23:22:00,9822,1,,,1,0,
15345080,23:23:11,23:23:11,3584,2,,,,457.78,0
15345080,23:25:00,23:25:00,3585,3,,,,982,
15345080,23:25:36,23:25:36,10070,4,,,,1213.97,0
15345080,23:26:30,23:26:30,2584,5,,,,1548.7,0
15345080,23:27:21,23:27:21,4430,6,,,,1872.75,0
15345080,23:27:58,23:27:58,4431,7,,,,2111.83,0
15345080,23:28:17,23:28:17,4432,8,,,,2220.02,0
15345080,23:28:52,23:28:52,4433,9,,,,2430.49,0
15345080,23:30:09,23:30:09,4434,10,,,,2676.36,0
15345080,23:30:34,23:30:34,8829,11,,,,2842.22,0
15345080,23:31:00,23:31:00,4436,12,,,,2985.35,
15345080,23:31:28,23:31:28,4437,13,,,,3206.48,0
15345080,23:31:44,23:31:44,4438,14,,,,3380.47,0
15345080,23:32:05,23:32:05,9045,15,,,,3538.98,0
15345080,23:32:58,23:32:58,9447,16,,,,3821.75,0
15345080,23:33:37,23:33:37,9448,17,,,,3964.54,0
15345080,23:34:20,23:34:20,546,18,,,,4245.66,0
15345080,23:35:39,23:35:39,9094,19,,,,4856.22,0
15345080,23:36:01,23:36:01,9093,20,,,,5079.34,0
15345080,23:36:30,23:36:30,7937,21,,,,5297.14,0
15345080,23:36:47,23:36:47,6885,22,,,,5501.93,0
15345080,23:37:20,23:37:20,9879,23,,,,5909.71,0
15345080,23:37:38,23:37:38,4450,24,,,,6013.16,0
15345080,23:38:00,23:38:00,9843,25,,,,6286.07,
15345080,23:38:24,23:38:24,10384,26,,,,6410.72,0
15345080,23:38:38,23:38:38,9848,27,,,,6496.56,0
15345080,23:39:45,23:39:45,9846,28,,,,6837.9,0
15345080,23:41:02,23:41:02,5991,29,,,,7354.34,0
15345080,23:43:02,23:43:02,3611,30,,,,8156.32,0
15345080,23:43:28,23:43:28,3612,31,,,,8315.59,0
15345080,23:45:00,23:45:00,9858,32,,,,8930.36,
15345080,23:45:42,23:45:42,9857,33,,,,9141.83,0
15345080,23:45:57,23:45:57,9856,34,,,,9222.39,0
15345080,23:47:13,23:47:13,9853,35,,,,9657.9,0
15345080,23:48:12,23:48:12,3597,36,,,,10033.08,0
15345080,23:49:03,23:49:03,3598,37,,,,10370.7,0
15345080,23:51:00,23:51:00,10014,38,,1,,10866.53,
16895070,24:19:00,24:19:00,9822,1,,,1,0,
16895070,24:20:11,24:20:11,3584,2,,,,457.78,0
16895070,24:22:00,24:22:00,3585,3,,,,982,
16895070,24:22:36,24:22:36,10070,4,,,,1213.97,0
16895070,24:23:30,24:23:30,2584,5,,,,1548.7,0
16895070,24:24:21,24:24:21,4430,6,,,,1872.75,0
16895070,24:24:58,24:24:58,4431,7,,,,2111.83,0
16895070,24:25:17,24:25:17,4432,8,,,,2220.02,0
16895070,24:25:52,24:25:52,4433,9,,,,2430.49,0
16895070,24:27:09,24:27:09,4434,10,,,,2676.36,0
16895070,24:27:34,24:27:34,8829,11,,,,2842.22,0
16895070,24:28:00,24:28:00,4436,12,,,,2985.35,
16895070,24:28:28,24:28:28,4437,13,,,,3206.48,0
16895070,24:28:44,24:28:44,4438,14,,,,3380.47,0
16895070,24:29:05,24:29:05,9045,15,,,,3538.98,0
16895070,24:29:58,24:29:58,9447,16,,,,3821.75,0
16895070,24:30:37,24:30:37,9448,17,,,,3964.54,0
16895070,24:31:20,24:31:20,546,18,,,,4245.66,0
16895070,24:32:39,24:32:39,9094,19,,,,4856.22,0
16895070,24:33:01,24:33:01,9093,20,,,,5079.34,0
16895070,24:33:30,24:33:30,7937,21,,,,5297.14,0
16895070,24:33:47,24:33:47,6885,22,,,,5501.93,0
16895070,24:34:20,24:34:20,9879,23,,,,5909.71,0
16895070,24:34:38,24:34:38,4450,24,,,,6013.16,0
16895070,24:35:00,24:35:00,9843,25,,,,6286.07,
16895070,24:35:24,24:35:24,10384,26,,,,6410.72,0
16895070,24:35:38,24:35:38,9848,27,,,,6496.56,0
16895070,24:36:45,24:36:45,9846,28,,,,6837.9,0
16895070,24:38:02,24:38:02,5991,29,,,,7354.34,0
16895070,24:40:02,24:40:02,3611,30,,,,8156.32,0
16895070,24:40:28,24:40:28,3612,31,,,,8315.59,0
16895070,24:42:00,24:42:00,9858,32,,,,8930.36,
16895070,24:42:42,24:42:42,9857,33,,,,9141.83,0
16895070,24:42:57,24:42:57,9856,34,,,,9222.39,0
16895070,24:44:13,24:44:13,9853,35,,,,9657.9,0
16895070,24:45:12,24:45:12,3597,36,,,,10033.08,0
16895070,24:46:03,24:46:03,3598,37,,,,10370.7,0
16895070,24:48:00,24:48:00,10014,38,,1,,10866.53,
17126010,19:22:00,19:22:00,9822,1,,,1,0,
17126010,19:23:35,19:23:35,3584,2,,,,457.78,0
17126010,19:26:00,19:26:00,3585,3,,,,982,
17126010,19:26:42,19:26:42,10070,4,,,,1213.97,0
17126010,19:27:46,19:27:46,2584,5,,,,1548.7,0
17126010,19:28:44,19:28:44,4430,6,,,,1872.75,0
17126010,19:29:27,19:29:27,4431,7,,,,2111.83,0
17126010,19:29:50,19:29:50,4432,8,,,,2220.02,0
17126010,19:30:30,19:30:30,4433,9,,,,2430.49,0
17126010,19:32:01,19:32:01,4434,10,,,,2676.36,0
17126010,19:32:30,19:32:30,8829,11,,,,2842.22,0
17126010,19:33:00,19:33:00,4436,12,,,,2985.35,
17126010,19:33:32,19:33:32,4437,13,,,,3206.48,0
17126010,19:33:50,19:33:50,4438,14,,,,3380.47,0
17126010,19:34:15,19:34:15,9045,15,,,,3538.98,0
17126010,19:35:15,19:35:15,9447,16,,,,3821.75,0
17126010,19:36:00,19:36:00,9448,17,,,,3964.54,0
17126010,19:36:49,19:36:49,546,18,,,,4245.66,0
17126010,19:38:19,19:38:19,9094,19,,,,4856.22,0
17126010,19:38:45,19:38:45,9093,20,,,,5079.34,0
17126010,19:39:17,19:39:17,7937,21,,,,5297.14,0
17126010,19:39:36,19:39:36,6885,22,,,,5501.93,0
17126010,19:40:15,19:40:15,9879,23,,,,5909.71,0
17126010,19:40:35,19:40:35,4450,24,,,,6013.16,0
17126010,19:41:00,19:41:00,9843,25,,,,6286.07,
17126010,19:41:27,19:41:27,10384,26,,,,6410.72,0
17126010,19:41:44,19:41:44,9848,27,,,,6496.56,0
17126010,19:43:00,19:43:00,9846,28,,,,6837.9,0
17126010,19:44:28,19:44:28,5991,29,,,,7354.34,0
17126010,19:46:45,19:46:45,3611,30,,,,8156.32,0
17126010,19:47:15,19:47:15,3612,31,,,,8315.59,0
17126010,19:49:00,19:49:00,9858,32,,,,8930.36,
17126010,19:49:42,19:49:42,9857,33,,,,9141.83,0
17126010,19:49:57,19:49:57,9856,34,,,,9222.39,0
17126010,19:51:13,19:51:13,9853,35,,,,9657.9,0
17126010,19:52:12,19:52:12,3597,36,,,,10033.08,0
17126010,19:53:03,19:53:03,3598,37,,,,10370.7,0
17126010,19:55:00,19:55:00,10014,38,,1,,10866.53,
17126080,19:22:00,19:22:00,9822,1,,,1,0,
17126080,19:23:35,19:23:35,3584,2,,,,457.78,0
17126080,19:26:00,19:26:00,3585,3,,,,982,
17126080,19:26:42,19:26:42,10070,4,,,,1213.97,0
17126080,19:27:46,19:27:46,2584,5,,,,1548.7,0
17126080,19:28:44,19:28:44,4430,6,,,,1872.75,0
17126080,19:29:27,19:29:27,4431,7,,,,2111.83,0
17126080,19:29:50,19:29:50,4432,8,,,,2220.02,0
17126080,19:30:30,19:30:30,4433,9,,,,2430.49,0
17126080,19:32:01,19:32:01,4434,10,,,,2676.36,0
17126080,19:32:30,19:32:30,8829,11,,,,2842.22,0
17126080,19:33:00,19:33:00,4436,12,,,,2985.35,
17126080,19:33:32,19:33:32,4437,13,,,,3206.48,0
17126080,19:33:50,19:33:50,4438,14,,,,3380.47,0
17126080,19:34:15,19:34:15,9045,15,,,,3538.98,0
17126080,19:35:15,19:35:15,9447,16,,,,3821.75,0
17126080,19:36:00,19:36:00,9448,17,,,,3964.54,0
17126080,19:36:49,19:36:49,546,18,,,,4245.66,0
17126080,19:38:19,19:38:19,9094,19,,,,4856.22,0
17126080,19:38:45,19:38:45,9093,20,,,,5079.34,0
17126080,19:39:17,19:39:17,7937,21,,,,5297.14,0
17126080,19:39:36,19:39:36,6885,22,,,,5501.93,0
17126080,19:40:15,19:40:15,9879,23,,,,5909.71,0
17126080,19:40:35,19:40:35,4450,24,,,,6013.16,0
17126080,19:41:00,19:41:00,9843,25,,,,6286.07,
17126080,19:41:27,19:41:27,10384,26,,,,6410.72,0
17126080,19:41:44,19:41:44,9848,27,,,,6496.56,0
17126080,19:43:00,19:43:00,9846,28,,,,6837.9,0
17126080,19:44:28,19:44:28,5991,29,,,,7354.34,0
17126080,19:46:45,19:46:45,3611,30,,,,8156.32,0
17126080,19:47:15,19:47:15,3612,31,,,,8315.59,0
17126080,19:49:00,19:49:00,9858,32,,,,8930.36,
17126080,19:49:42,19:49:42,9857,33,,,,9141.83,0
17126080,19:49:57,19:49:57,9856,34,,,,9222.39,0
17126080,19:51:13,19:51:13,9853,35,,,,9657.9,0
17126080,19:52:12,19:52:12,3597,36,,,,10033.08,0
17126080,19:53:03,19:53:03,3598,37,,,,10370.7,0
17126080,19:55:00,19:55:00,10014,38,,1,,10866.53,
18670020,07:20:00,07:20:00,9822,1,,,1,0,
18670020,07:20:47,07:20:47,3584,2,,,,457.78,0
18670020,07:22:00,07:22:00,3585,3,,,,982,
18670020,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670020,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670020,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670020,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670020,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670020,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670020,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670020,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670020,07:31:00,07:31:00,4436,12,,,,2985.35,
18670020,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670020,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670020,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670020,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670020,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670020,07:35:17,07:35:17,546,18,,,,4245.66,0
18670020,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670020,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670020,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670020,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670020,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670020,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670020,07:40:00,07:40:00,9843,25,,,,6286.07,
18670020,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670020,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670020,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670020,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670020,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670020,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670020,07:47:00,07:47:00,9858,32,,,,8930.36,
18670020,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670020,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670020,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670020,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670020,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670020,07:54:00,07:54:00,10014,38,,1,,10866.53,
18670030,07:20:00,07:20:00,9822,1,,,1,0,
18670030,07:20:47,07:20:47,3584,2,,,,457.78,0
18670030,07:22:00,07:22:00,3585,3,,,,982,
18670030,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670030,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670030,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670030,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670030,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670030,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670030,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670030,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670030,07:31:00,07:31:00,4436,12,,,,2985.35,
18670030,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670030,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670030,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670030,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670030,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670030,07:35:17,07:35:17,546,18,,,,4245.66,0
18670030,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670030,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670030,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670030,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670030,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670030,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670030,07:40:00,07:40:00,9843,25,,,,6286.07,
18670030,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670030,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670030,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670030,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670030,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670030,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670030,07:47:00,07:47:00,9858,32,,,,8930.36,
18670030,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670030,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670030,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670030,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670030,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670030,07:54:00,07:54:00,10014,38,,1,,10866.53,
18670040,07:20:00,07:20:00,9822,1,,,1,0,
18670040,07:20:47,07:20:47,3584,2,,,,457.78,0
18670040,07:22:00,07:22:00,3585,3,,,,982,
18670040,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670040,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670040,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670040,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670040,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670040,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670040,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670040,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670040,07:31:00,07:31:00,4436,12,,,,2985.35,
18670040,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670040,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670040,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670040,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670040,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670040,07:35:17,07:35:17,546,18,,,,4245.66,0
18670040,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670040,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670040,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670040,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670040,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670040,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670040,07:40:00,07:40:00,9843,25,,,,6286.07,
18670040,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670040,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670040,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670040,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670040,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670040,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670040,07:47:00,07:47:00,9858,32,,,,8930.36,
18670040,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670040,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670040,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670040,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670040,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670040,07:54:00,07:54:00,10014,38,,1,,10866.53,
18670050,07:20:00,07:20:00,9822,1,,,1,0,
18670050,07:20:47,07:20:47,3584,2,,,,457.78,0
18670050,07:22:00,07:22:00,3585,3,,,,982,
18670050,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670050,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670050,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670050,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670050,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670050,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670050,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670050,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670050,07:31:00,07:31:00,4436,12,,,,2985.35,
18670050,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670050,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670050,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670050,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670050,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670050,07:35:17,07:35:17,546,18,,,,4245.66,0
18670050,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670050,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670050,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670050,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670050,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670050,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670050,07:40:00,07:40:00,9843,25,,,,6286.07,
18670050,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670050,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670050,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670050,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670050,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670050,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670050,07:47:00,07:47:00,9858,32,,,,8930.36,
18670050,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670050,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670050,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670050,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670050,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670050,07:54:00,07:54:00,10014,38,,1,,10866.53,
18670060,07:20:00,07:20:00,9822,1,,,1,0,
18670060,07:20:47,07:20:47,3584,2,,,,457.78,0
18670060,07:22:00,07:22:00,3585,3,,,,982,
18670060,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670060,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670060,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670060,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670060,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670060,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670060,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670060,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670060,07:31:00,07:31:00,4436,12,,,,2985.35,
18670060,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670060,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670060,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670060,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670060,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670060,07:35:17,07:35:17,546,18,,,,4245.66,0
18670060,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670060,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670060,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670060,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670060,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670060,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670060,07:40:00,07:40:00,9843,25,,,,6286.07,
18670060,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670060,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670060,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670060,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670060,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670060,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670060,07:47:00,07:47:00,9858,32,,,,8930.36,
18670060,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670060,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670060,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670060,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670060,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670060,07:54:00,07:54:00,10014,38,,1,,10866.53,
18670100,07:20:00,07:20:00,9822,1,,,1,0,
18670100,07:20:47,07:20:47,3584,2,,,,457.78,0
18670100,07:22:00,07:22:00,3585,3,,,,982,
18670100,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670100,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670100,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670100,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670100,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670100,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670100,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670100,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670100,07:31:00,07:31:00,4436,12,,,,2985.35,
18670100,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670100,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670100,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670100,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670100,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670100,07:35:17,07:35:17,546,18,,,,4245.66,0
18670100,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670100,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670100,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670100,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670100,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670100,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670100,07:40:00,07:40:00,9843,25,,,,6286.07,
18670100,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670100,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670100,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670100,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670100,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670100,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670100,07:47:00,07:47:00,9858,32,,,,8930.36,
18670100,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670100,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670100,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670100,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670100,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670100,07:54:00,07:54:00,10014,38,,1,,10866.53,
18670110,07:20:00,07:20:00,9822,1,,,1,0,
18670110,07:20:47,07:20:47,3584,2,,,,457.78,0
18670110,07:22:00,07:22:00,3585,3,,,,982,
18670110,07:22:55,07:22:55,10070,4,,,,1213.97,0
18670110,07:24:16,07:24:16,2584,5,,,,1548.7,0
18670110,07:25:31,07:25:31,4430,6,,,,1872.75,0
18670110,07:26:27,07:26:27,4431,7,,,,2111.83,0
18670110,07:26:56,07:26:56,4432,8,,,,2220.02,0
18670110,07:27:48,07:27:48,4433,9,,,,2430.49,0
18670110,07:29:44,07:29:44,4434,10,,,,2676.36,0
18670110,07:30:22,07:30:22,8829,11,,,,2842.22,0
18670110,07:31:00,07:31:00,4436,12,,,,2985.35,
18670110,07:31:36,07:31:36,4437,13,,,,3206.48,0
18670110,07:31:56,07:31:56,4438,14,,,,3380.47,0
18670110,07:32:24,07:32:24,9045,15,,,,3538.98,0
18670110,07:33:31,07:33:31,9447,16,,,,3821.75,0
18670110,07:34:22,07:34:22,9448,17,,,,3964.54,0
18670110,07:35:17,07:35:17,546,18,,,,4245.66,0
18670110,07:36:58,07:36:58,9094,19,,,,4856.22,0
18670110,07:37:28,07:37:28,9093,20,,,,5079.34,0
18670110,07:38:04,07:38:04,7937,21,,,,5297.14,0
18670110,07:38:26,07:38:26,6885,22,,,,5501.93,0
18670110,07:39:09,07:39:09,9879,23,,,,5909.71,0
18670110,07:39:32,07:39:32,4450,24,,,,6013.16,0
18670110,07:40:00,07:40:00,9843,25,,,,6286.07,
18670110,07:40:24,07:40:24,10384,26,,,,6410.72,0
18670110,07:40:38,07:40:38,9848,27,,,,6496.56,0
18670110,07:41:45,07:41:45,9846,28,,,,6837.9,0
18670110,07:43:02,07:43:02,5991,29,,,,7354.34,0
18670110,07:45:02,07:45:02,3611,30,,,,8156.32,0
18670110,07:45:28,07:45:28,3612,31,,,,8315.59,0
18670110,07:47:00,07:47:00,9858,32,,,,8930.36,
18670110,07:47:49,07:47:49,9857,33,,,,9141.83,0
18670110,07:48:06,07:48:06,9856,34,,,,9222.39,0
18670110,07:49:35,07:49:35,9853,35,,,,9657.9,0
18670110,07:50:44,07:50:44,3597,36,,,,10033.08,0
18670110,07:51:44,07:51:44,3598,37,,,,10370.7,0
18670110,07:54:00,07:54:00,10014,38,,1,,10866.53,
19027010,22:22:00,22:22:00,9822,1,,,1,0,
19027010,22:23:11,22:23:11,3584,2,,,,457.78,0
19027010,22:25:00,22:25:00,3585,3,,,,982,
19027010,22:25:36,22:25:36,10070,4,,,,1213.97,0
19027010,22:26:30,22:26:30,2584,5,,,,1548.7,0
19027010,22:27:21,22:27:21,4430,6,,,,1872.75,0
19027010,22:27:58,22:27:58,4431,7,,,,2111.83,0
19027010,22:28:17,22:28:17,4432,8,,,,2220.02,0
19027010,22:28:52,22:28:52,4433,9,,,,2430.49,0
19027010,22:30:09,22:30:09,4434,10,,,,2676.36,0
19027010,22:30:34,22:30:34,8829,11,,,,2842.22,0
19027010,22:31:00,22:31:00,4436,12,,,,2985.35,
19027010,22:31:28,22:31:28,4437,13,,,,3206.48,0
19027010,22:31:44,22:31:44,4438,14,,,,3380.47,0
19027010,22:32:05,22:32:05,9045,15,,,,3538.98,0
19027010,22:32:58,22:32:58,9447,16,,,,3821.75,0
19027010,22:33:37,22:33:37,9448,17,,,,3964.54,0
19027010,22:34:20,22:34:20,546,18,,,,4245.66,0
19027010,22:35:39,22:35:39,9094,19,,,,4856.22,0
19027010,22:36:01,22:36:01,9093,20,,,,5079.34,0
19027010,22:36:30,22:36:30,7937,21,,,,5297.14,0
19027010,22:36:47,22:36:47,6885,22,,,,5501.93,0
19027010,22:37:20,22:37:20,9879,23,,,,5909.71,0
19027010,22:37:38,22:37:38,4450,24,,,,6013.16,0
19027010,22:38:00,22:38:00,9843,25,,,,6286.07,
19027010,22:38:24,22:38:24,10384,26,,,,6410.72,0
19027010,22:38:38,22:38:38,9848,27,,,,6496.56,0
19027010,22:39:45,22:39:45,9846,28,,,,6837.9,0
19027010,22:41:02,22:41:02,5991,29,,,,7354.34,0
19027010,22:43:02,22:43:02,3611,30,,,,8156.32,0
19027010,22:43:28,22:43:28,3612,31,,,,8315.59,0
19027010,22:45:00,22:45:00,9858,32,,,,8930.36,
19027010,22:45:42,22:45:42,9857,33,,,,9141.83,0
19027010,22:45:57,22:45:57,9856,34,,,,9222.39,0
19027010,22:47:13,22:47:13,9853,35,,,,9657.9,0
19027010,22:48:12,22:48:12,3597,36,,,,10033.08,0
19027010,22:49:03,22:49:03,3598,37,,,,10370.7,0
19027010,22:51:00,22:51:00,10014,38,,1,,10866.53,
19027080,22:22:00,22:22:00,9822,1,,,1,0,
19027080,22:23:11,22:23:11,3584,2,,,,457.78,0
19027080,22:25:00,22:25:00,3585,3,,,,982,
19027080,22:25:36,22:25:36,10070,4,,,,1213.97,0
19027080,22:26:30,22:26:30,2584,5,,,,1548.7,0
19027080,22:27:21,22:27:21,4430,6,,,,1872.75,0
19027080,22:27:58,22:27:58,4431,7,,,,2111.83,0
19027080,22:28:17,22:28:17,4432,8,,,,2220.02,0
19027080,22:28:52,22:28:52,4433,9,,,,2430.49,0
19027080,22:30:09,22:30:09,4434,10,,,,2676.36,0
19027080,22:30:34,22:30:34,8829,11,,,,2842.22,0
19027080,22:31:00,22:31:00,4436,12,,,,2985.35,
19027080,22:31:28,22:31:28,4437,13,,,,3206.48,0
19027080,22:31:44,22:31:44,4438,14,,,,3380.47,0
19027080,22:32:05,22:32:05,9045,15,,,,3538.98,0
19027080,22:32:58,22:32:58,9447,16,,,,3821.75,0
19027080,22:33:37,22:33:37,9448,17,,,,3964.54,0
19027080,22:34:20,22:34:20,546,18,,,,4245.66,0
19027080,22:35:39,22:35:39,9094,19,,,,4856.22,0
19027080,22:36:01,22:36:01,9093,20,,,,5079.34,0
19027080,22:36:30,22:36:30,7937,21,,,,5297.14,0
19027080,22:36:47,22:36:47,6885,22,,,,5501.93,0
19027080,22:37:20,22:37:20,9879,23,,,,5909.71,0
19027080,22:37:38,22:37:38,4450,24,,,,6013.16,0
19027080,22:38:00,22:38:00,9843,25,,,,6286.07,
19027080,22:38:24,22:38:24,10384,26,,,,6410.72,0
19027080,22:38:38,22:38:38,9848,27,,,,6496.56,0
19027080,22:39:45,22:39:45,9846,28,,,,6837.9,0
19027080,22:41:02,22:41:02,5991,29,,,,7354.34,0
19027080,22:43:02,22:43:02,3611,30,,,,8156.32,0
19027080,22:43:28,22:43:28,3612,31,,,,8315.59,0
19027080,22:45:00,22:45:00,9858,32,,,,8930.36,
19027080,22:45:42,22:45:42,9857,33,,,,9141.83,0
19027080,22:45:57,22:45:57,9856,34,,,,9222.39,0
19027080,22:47:13,22:47:13,9853,35,,,,9657.9,0
19027080,22:48:12,22:48:12,3597,36,,,,10033.08,0
19027080,22:49:03,22:49:03,3598,37,,,,10370.7,0
19027080,22:51:00,22:51:00,10014,38,,1,,10866.53,
19698010,20:52:00,20:52:00,9822,1,,,1,0,
19698010,20:53:11,20:53:11,3584,2,,,,457.78,0
19698010,20:55:00,20:55:00,3585,3,,,,982,
19698010,20:55:42,20:55:42,10070,4,,,,1213.97,0
19698010,20:56:46,20:56:46,2584,5,,,,1548.7,0
19698010,20:57:44,20:57:44,4430,6,,,,1872.75,0
19698010,20:58:27,20:58:27,4431,7,,,,2111.83,0
19698010,20:58:50,20:58:50,4432,8,,,,2220.02,0
19698010,20:59:30,20:59:30,4433,9,,,,2430.49,0
19698010,21:01:01,21:01:01,4434,10,,,,2676.36,0
19698010,21:01:30,21:01:30,8829,11,,,,2842.22,0
19698010,21:02:00,21:02:00,4436,12,,,,2985.35,
19698010,21:02:32,21:02:32,4437,13,,,,3206.48,0
19698010,21:02:50,21:02:50,4438,14,,,,3380.47,0
19698010,21:03:15,21:03:15,9045,15,,,,3538.98,0
19698010,21:04:15,21:04:15,9447,16,,,,3821.75,0
19698010,21:05:00,21:05:00,9448,17,,,,3964.54,0
19698010,21:05:49,21:05:49,546,18,,,,4245.66,0
19698010,21:07:19,21:07:19,9094,19,,,,4856.22,0
19698010,21:07:45,21:07:45,9093,20,,,,5079.34,0
19698010,21:08:17,21:08:17,7937,21,,,,5297.14,0
19698010,21:08:36,21:08:36,6885,22,,,,5501.93,0
19698010,21:09:15,21:09:15,9879,23,,,,5909.71,0
19698010,21:09:35,21:09:35,4450,24,,,,6013.16,0
19698010,21:10:00,21:10:00,9843,25,,,,6286.07,
19698010,21:10:24,21:10:24,10384,26,,,,6410.72,0
19698010,21:10:38,21:10:38,9848,27,,,,6496.56,0
19698010,21:11:45,21:11:45,9846,28,,,,6837.9,0
19698010,21:13:02,21:13:02,5991,29,,,,7354.34,0
19698010,21:15:02,21:15:02,3611,30,,,,8156.32,0
19698010,21:15:28,21:15:28,3612,31,,,,8315.59,0
19698010,21:17:00,21:17:00,9858,32,,,,8930.36,
19698010,21:17:42,21:17:42,9857,33,,,,9141.83,0
19698010,21:17:57,21:17:57,9856,34,,,,9222.39,0
19698010,21:19:13,21:19:13,9853,35,,,,9657.9,0
19698010,21:20:12,21:20:12,3597,36,,,,10033.08,0
19698010,21:21:03,21:21:03,3598,37,,,,10370.7,0
19698010,21:23:00,21:23:00,10014,38,,1,,10866.53,
19698080,20:52:00,20:52:00,9822,1,,,1,0,
19698080,20:53:11,20:53:11,3584,2,,,,457.78,0
19698080,20:55:00,20:55:00,3585,3,,,,982,
19698080,20:55:42,20:55:42,10070,4,,,,1213.97,0
19698080,20:56:46,20:56:46,2584,5,,,,1548.7,0
19698080,20:57:44,20:57:44,4430,6,,,,1872.75,0
19698080,20:58:27,20:58:27,4431,7,,,,2111.83,0
19698080,20:58:50,20:58:50,4432,8,,,,2220.02,0
19698080,20:59:30,20:59:30,4433,9,,,,2430.49,0
19698080,21:01:01,21:01:01,4434,10,,,,2676.36,0
19698080,21:01:30,21:01:30,8829,11,,,,2842.22,0
19698080,21:02:00,21:02:00,4436,12,,,,2985.35,
19698080,21:02:32,21:02:32,4437,13,,,,3206.48,0
19698080,21:02:50,21:02:50,4438,14,,,,3380.47,0
19698080,21:03:15,21:03:15,9045,15,,,,3538.98,0
19698080,21:04:15,21:04:15,9447,16,,,,3821.75,0
19698080,21:05:00,21:05:00,9448,17,,,,3964.54,0
19698080,21:05:49,21:05:49,546,18,,,,4245.66,0
19698080,21:07:19,21:07:19,9094,19,,,,4856.22,0
19698080,21:07:45,21:07:45,9093,20,,,,5079.34,0
19698080,21:08:17,21:08:17,7937,21,,,,5297.14,0
19698080,21:08:36,21:08:36,6885,22,,,,5501.93,0
19698080,21:09:15,21:09:15,9879,23,,,,5909.71,0
19698080,21:09:35,21:09:35,4450,24,,,,6013.16,0
19698080,21:10:00,21:10:00,9843,25,,,,6286.07,
19698080,21:10:24,21:10:24,10384,26,,,,6410.72,0
19698080,21:10:38,21:10:38,9848,27,,,,6496.56,0
19698080,21:11:45,21:11:45,9846,28,,,,6837.9,0
19698080,21:13:02,21:13:02,5991,29,,,,7354.34,0
19698080,21:15:02,21:15:02,3611,30,,,,8156.32,0
19698080,21:15:28,21:15:28,3612,31,,,,8315.59,0
19698080,21:17:00,21:17:00,9858,32,,,,8930.36,
19698080,21:17:42,21:17:42,9857,33,,,,9141.83,0
19698080,21:17:57,21:17:57,9856,34,,,,9222.39,0
19698080,21:19:13,21:19:13,9853,35,,,,9657.9,0
19698080,21:20:12,21:20:12,3597,36,,,,10033.08,0
19698080,21:21:03,21:21:03,3598,37,,,,10370.7,0
19698080,21:23:00,21:23:00,10014,38,,1,,10866.53,
21108020,22:20:00,22:20:00,9822,1,,,1,0,
21108020,22:20:47,22:20:47,3584,2,,,,457.78,0
21108020,22:22:00,22:22:00,3585,3,,,,982,
21108020,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108020,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108020,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108020,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108020,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108020,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108020,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108020,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108020,22:31:00,22:31:00,4436,12,,,,2985.35,
21108020,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108020,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108020,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108020,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108020,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108020,22:34:49,22:34:49,546,18,,,,4245.66,0
21108020,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108020,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108020,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108020,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108020,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108020,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108020,22:39:00,22:39:00,9843,25,,,,6286.07,
21108020,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108020,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108020,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108020,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108020,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108020,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108020,22:44:00,22:44:00,9858,32,,,,8930.36,
21108020,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108020,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108020,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108020,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108020,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108020,22:50:00,22:50:00,10014,38,,1,,10866.53,
21108030,22:20:00,22:20:00,9822,1,,,1,0,
21108030,22:20:47,22:20:47,3584,2,,,,457.78,0
21108030,22:22:00,22:22:00,3585,3,,,,982,
21108030,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108030,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108030,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108030,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108030,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108030,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108030,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108030,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108030,22:31:00,22:31:00,4436,12,,,,2985.35,
21108030,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108030,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108030,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108030,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108030,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108030,22:34:49,22:34:49,546,18,,,,4245.66,0
21108030,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108030,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108030,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108030,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108030,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108030,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108030,22:39:00,22:39:00,9843,25,,,,6286.07,
21108030,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108030,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108030,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108030,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108030,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108030,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108030,22:44:00,22:44:00,9858,32,,,,8930.36,
21108030,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108030,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108030,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108030,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108030,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108030,22:50:00,22:50:00,10014,38,,1,,10866.53,
21108040,22:20:00,22:20:00,9822,1,,,1,0,
21108040,22:20:47,22:20:47,3584,2,,,,457.78,0
21108040,22:22:00,22:22:00,3585,3,,,,982,
21108040,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108040,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108040,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108040,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108040,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108040,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108040,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108040,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108040,22:31:00,22:31:00,4436,12,,,,2985.35,
21108040,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108040,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108040,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108040,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108040,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108040,22:34:49,22:34:49,546,18,,,,4245.66,0
21108040,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108040,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108040,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108040,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108040,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108040,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108040,22:39:00,22:39:00,9843,25,,,,6286.07,
21108040,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108040,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108040,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108040,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108040,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108040,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108040,22:44:00,22:44:00,9858,32,,,,8930.36,
21108040,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108040,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108040,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108040,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108040,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108040,22:50:00,22:50:00,10014,38,,1,,10866.53,
21108050,22:20:00,22:20:00,9822,1,,,1,0,
21108050,22:20:47,22:20:47,3584,2,,,,457.78,0
21108050,22:22:00,22:22:00,3585,3,,,,982,
21108050,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108050,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108050,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108050,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108050,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108050,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108050,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108050,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108050,22:31:00,22:31:00,4436,12,,,,2985.35,
21108050,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108050,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108050,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108050,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108050,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108050,22:34:49,22:34:49,546,18,,,,4245.66,0
21108050,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108050,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108050,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108050,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108050,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108050,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108050,22:39:00,22:39:00,9843,25,,,,6286.07,
21108050,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108050,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108050,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108050,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108050,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108050,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108050,22:44:00,22:44:00,9858,32,,,,8930.36,
21108050,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108050,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108050,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108050,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108050,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108050,22:50:00,22:50:00,10014,38,,1,,10866.53,
21108060,22:20:00,22:20:00,9822,1,,,1,0,
21108060,22:20:47,22:20:47,3584,2,,,,457.78,0
21108060,22:22:00,22:22:00,3585,3,,,,982,
21108060,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108060,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108060,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108060,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108060,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108060,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108060,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108060,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108060,22:31:00,22:31:00,4436,12,,,,2985.35,
21108060,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108060,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108060,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108060,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108060,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108060,22:34:49,22:34:49,546,18,,,,4245.66,0
21108060,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108060,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108060,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108060,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108060,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108060,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108060,22:39:00,22:39:00,9843,25,,,,6286.07,
21108060,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108060,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108060,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108060,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108060,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108060,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108060,22:44:00,22:44:00,9858,32,,,,8930.36,
21108060,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108060,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108060,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108060,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108060,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108060,22:50:00,22:50:00,10014,38,,1,,10866.53,
21108100,22:20:00,22:20:00,9822,1,,,1,0,
21108100,22:20:47,22:20:47,3584,2,,,,457.78,0
21108100,22:22:00,22:22:00,3585,3,,,,982,
21108100,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108100,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108100,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108100,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108100,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108100,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108100,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108100,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108100,22:31:00,22:31:00,4436,12,,,,2985.35,
21108100,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108100,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108100,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108100,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108100,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108100,22:34:49,22:34:49,546,18,,,,4245.66,0
21108100,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108100,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108100,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108100,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108100,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108100,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108100,22:39:00,22:39:00,9843,25,,,,6286.07,
21108100,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108100,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108100,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108100,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108100,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108100,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108100,22:44:00,22:44:00,9858,32,,,,8930.36,
21108100,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108100,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108100,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108100,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108100,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108100,22:50:00,22:50:00,10014,38,,1,,10866.53,
21108110,22:20:00,22:20:00,9822,1,,,1,0,
21108110,22:20:47,22:20:47,3584,2,,,,457.78,0
21108110,22:22:00,22:22:00,3585,3,,,,982,
21108110,22:22:55,22:22:55,10070,4,,,,1213.97,0
21108110,22:24:16,22:24:16,2584,5,,,,1548.7,0
21108110,22:25:31,22:25:31,4430,6,,,,1872.75,0
21108110,22:26:27,22:26:27,4431,7,,,,2111.83,0
21108110,22:26:56,22:26:56,4432,8,,,,2220.02,0
21108110,22:27:48,22:27:48,4433,9,,,,2430.49,0
21108110,22:29:44,22:29:44,4434,10,,,,2676.36,0
21108110,22:30:22,22:30:22,8829,11,,,,2842.22,0
21108110,22:31:00,22:31:00,4436,12,,,,2985.35,
21108110,22:31:32,22:31:32,4437,13,,,,3206.48,0
21108110,22:31:50,22:31:50,4438,14,,,,3380.47,0
21108110,22:32:15,22:32:15,9045,15,,,,3538.98,0
21108110,22:33:15,22:33:15,9447,16,,,,3821.75,0
21108110,22:34:00,22:34:00,9448,17,,,,3964.54,0
21108110,22:34:49,22:34:49,546,18,,,,4245.66,0
21108110,22:36:19,22:36:19,9094,19,,,,4856.22,0
21108110,22:36:45,22:36:45,9093,20,,,,5079.34,0
21108110,22:37:17,22:37:17,7937,21,,,,5297.14,0
21108110,22:37:36,22:37:36,6885,22,,,,5501.93,0
21108110,22:38:15,22:38:15,9879,23,,,,5909.71,0
21108110,22:38:35,22:38:35,4450,24,,,,6013.16,0
21108110,22:39:00,22:39:00,9843,25,,,,6286.07,
21108110,22:39:17,22:39:17,10384,26,,,,6410.72,0
21108110,22:39:27,22:39:27,9848,27,,,,6496.56,0
21108110,22:40:15,22:40:15,9846,28,,,,6837.9,0
21108110,22:41:10,22:41:10,5991,29,,,,7354.34,0
21108110,22:42:35,22:42:35,3611,30,,,,8156.32,0
21108110,22:42:54,22:42:54,3612,31,,,,8315.59,0
21108110,22:44:00,22:44:00,9858,32,,,,8930.36,
21108110,22:44:42,22:44:42,9857,33,,,,9141.83,0
21108110,22:44:57,22:44:57,9856,34,,,,9222.39,0
21108110,22:46:13,22:46:13,9853,35,,,,9657.9,0
21108110,22:47:12,22:47:12,3597,36,,,,10033.08,0
21108110,22:48:03,22:48:03,3598,37,,,,10370.7,0
21108110,22:50:00,22:50:00,10014,38,,1,,10866.53,
2133070,21:19:00,21:19:00,9822,1,,,1,0,
2133070,21:20:11,21:20:11,3584,2,,,,457.78,0
2133070,21:22:00,21:22:00,3585,3,,,,982,
2133070,21:22:42,21:22:42,10070,4,,,,1213.97,0
2133070,21:23:46,21:23:46,2584,5,,,,1548.7,0
2133070,21:24:44,21:24:44,4430,6,,,,1872.75,0
2133070,21:25:27,21:25:27,4431,7,,,,2111.83,0
2133070,21:25:50,21:25:50,4432,8,,,,2220.02,0
2133070,21:26:30,21:26:30,4433,9,,,,2430.49,0
2133070,21:28:01,21:28:01,4434,10,,,,2676.36,0
2133070,21:28:30,21:28:30,8829,11,,,,2842.22,0
2133070,21:29:00,21:29:00,4436,12,,,,2985.35,
2133070,21:29:32,21:29:32,4437,13,,,,3206.48,0
2133070,21:29:50,21:29:50,4438,14,,,,3380.47,0
2133070,21:30:15,21:30:15,9045,15,,,,3538.98,0
2133070,21:31:15,21:31:15,9447,16,,,,3821.75,0
2133070,21:32:00,21:32:00,9448,17,,,,3964.54,0
2133070,21:32:49,21:32:49,546,18,,,,4245.66,0
2133070,21:34:19,21:34:19,9094,19,,,,4856.22,0
2133070,21:34:45,21:34:45,9093,20,,,,5079.34,0
2133070,21:35:17,21:35:17,7937,21,,,,5297.14,0
2133070,21:35:36,21:35:36,6885,22,,,,5501.93,0
2133070,21:36:15,21:36:15,9879,23,,,,5909.71,0
2133070,21:36:35,21:36:35,4450,24,,,,6013.16,0
2133070,21:37:00,21:37:00,9843,25,,,,6286.07,
2133070,21:37:24,21:37:24,10384,26,,,,6410.72,0
2133070,21:37:38,21:37:38,9848,27,,,,6496.56,0
2133070,21:38:45,21:38:45,9846,28,,,,6837.9,0
2133070,21:40:02,21:40:02,5991,29,,,,7354.34,0
2133070,21:42:02,21:42:02,3611,30,,,,8156.32,0
2133070,21:42:28,21:42:28,3612,31,,,,8315.59,0
2133070,21:44:00,21:44:00,9858,32,,,,8930.36,
2133070,21:44:42,21:44:42,9857,33,,,,9141.83,0
2133070,21:44:57,21:44:57,9856,34,,,,9222.39,0
2133070,21:46:13,21:46:13,9853,35,,,,9657.9,0
2133070,21:47:12,21:47:12,3597,36,,,,10033.08,0
2133070,21:48:03,21:48:03,3598,37,,,,10370.7,0
2133070,21:50:00,21:50:00,10014,38,,1,,10866.53,
22472090,23:19:00,23:19:00,9822,1,,,1,0,
22472090,23:20:11,23:20:11,3584,2,,,,457.78,0
22472090,23:22:00,23:22:00,3585,3,,,,982,
22472090,23:22:36,23:22:36,10070,4,,,,1213.97,0
22472090,23:23:30,23:23:30,2584,5,,,,1548.7,0
22472090,23:24:21,23:24:21,4430,6,,,,1872.75,0
22472090,23:24:58,23:24:58,4431,7,,,,2111.83,0
22472090,23:25:17,23:25:17,4432,8,,,,2220.02,0
22472090,23:25:52,23:25:52,4433,9,,,,2430.49,0
22472090,23:27:09,23:27:09,4434,10,,,,2676.36,0
22472090,23:27:34,23:27:34,8829,11,,,,2842.22,0
22472090,23:28:00,23:28:00,4436,12,,,,2985.35,
22472090,23:28:28,23:28:28,4437,13,,,,3206.48,0
22472090,23:28:44,23:28:44,4438,14,,,,3380.47,0
22472090,23:29:05,23:29:05,9045,15,,,,3538.98,0
22472090,23:29:58,23:29:58,9447,16,,,,3821.75,0
22472090,23:30:37,23:30:37,9448,17,,,,3964.54,0
22472090,23:31:20,23:31:20,546,18,,,,4245.66,0
22472090,23:32:39,23:32:39,9094,19,,,,4856.22,0
22472090,23:33:01,23:33:01,9093,20,,,,5079.34,0
22472090,23:33:30,23:33:30,7937,21,,,,5297.14,0
22472090,23:33:47,23:33:47,6885,22,,,,5501.93,0
22472090,23:34:20,23:34:20,9879,23,,,,5909.71,0
22472090,23:34:38,23:34:38,4450,24,,,,6013.16,0
22472090,23:35:00,23:35:00,9843,25,,,,6286.07,
22472090,23:35:24,23:35:24,10384,26,,,,6410.72,0
22472090,23:35:38,23:35:38,9848,27,,,,6496.56,0
22472090,23:36:45,23:36:45,9846,28,,,,6837.9,0
22472090,23:38:02,23:38:02,5991,29,,,,7354.34,0
22472090,23:40:02,23:40:02,3611,30,,,,8156.32,0
22472090,23:40:28,23:40:28,3612,31,,,,8315.59,0
22472090,23:42:00,23:42:00,9858,32,,,,8930.36,
22472090,23:42:42,23:42:42,9857,33,,,,9141.83,0
22472090,23:42:57,23:42:57,9856,34,,,,9222.39,0
22472090,23:44:13,23:44:13,9853,35,,,,9657.9,0
22472090,23:45:12,23:45:12,3597,36,,,,10033.08,0
22472090,23:46:03,23:46:03,3598,37,,,,10370.7,0
22472090,23:48:00,23:48:00,10014,38,,1,,10866.53,
3543070,22:19:00,22:19:00,9822,1,,,1,0,
3543070,22:20:11,22:20:11,3584,2,,,,457.78,0
3543070,22:22:00,22:22:00,3585,3,,,,982,
3543070,22:22:36,22:22:36,10070,4,,,,1213.97,0
3543070,22:23:30,22:23:30,2584,5,,,,1548.7,0
3543070,22:24:21,22:24:21,4430,6,,,,1872.75,0
3543070,22:24:58,22:24:58,4431,7,,,,2111.83,0
3543070,22:25:17,22:25:17,4432,8,,,,2220.02,0
3543070,22:25:52,22:25:52,4433,9,,,,2430.49,0
3543070,22:27:09,22:27:09,4434,10,,,,2676.36,0
3543070,22:27:34,22:27:34,8829,11,,,,2842.22,0
3543070,22:28:00,22:28:00,4436,12,,,,2985.35,
3543070,22:28:28,22:28:28,4437,13,,,,3206.48,0
3543070,22:28:44,22:28:44,4438,14,,,,3380.47,0
3543070,22:29:05,22:29:05,9045,15,,,,3538.98,0
3543070,22:29:58,22:29:58,9447,16,,,,3821.75,0
3543070,22:30:37,22:30:37,9448,17,,,,3964.54,0
3543070,22:31:20,22:31:20,546,18,,,,4245.66,0
3543070,22:32:39,22:32:39,9094,19,,,,4856.22,0
3543070,22:33:01,22:33:01,9093,20,,,,5079.34,0
3543070,22:33:30,22:33:30,7937,21,,,,5297.14,0
3543070,22:33:47,22:33:47,6885,22,,,,5501.93,0
3543070,22:34:20,22:34:20,9879,23,,,,5909.71,0
3543070,22:34:38,22:34:38,4450,24,,,,6013.16,0
3543070,22:35:00,22:35:00,9843,25,,,,6286.07,
3543070,22:35:24,22:35:24,10384,26,,,,6410.72,0
3543070,22:35:38,22:35:38,9848,27,,,,6496.56,0
3543070,22:36:45,22:36:45,9846,28,,,,6837.9,0
3543070,22:38:02,22:38:02,5991,29,,,,7354.34,0
3543070,22:40:02,22:40:02,3611,30,,,,8156.32,0
3543070,22:40:28,22:40:28,3612,31,,,,8315.59,0
3543070,22:42:00,22:42:00,9858,32,,,,8930.36,
3543070,22:42:42,22:42:42,9857,33,,,,9141.83,0
3543070,22:42:57,22:42:57,9856,34,,,,9222.39,0
3543070,22:44:13,22:44:13,9853,35,,,,9657.9,0
3543070,22:45:12,22:45:12,3597,36,,,,10033.08,0
3543070,22:46:03,22:46:03,3598,37,,,,10370.7,0
3543070,22:48:00,22:48:00,10014,38,,1,,10866.53,
3860020,23:20:00,23:20:00,9822,1,,,1,0,
3860020,23:20:47,23:20:47,3584,2,,,,457.78,0
3860020,23:22:00,23:22:00,3585,3,,,,982,
3860020,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860020,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860020,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860020,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860020,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860020,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860020,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860020,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860020,23:30:00,23:30:00,4436,12,,,,2985.35,
3860020,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860020,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860020,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860020,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860020,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860020,23:33:49,23:33:49,546,18,,,,4245.66,0
3860020,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860020,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860020,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860020,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860020,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860020,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860020,23:38:00,23:38:00,9843,25,,,,6286.07,
3860020,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860020,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860020,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860020,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860020,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860020,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860020,23:43:00,23:43:00,9858,32,,,,8930.36,
3860020,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860020,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860020,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860020,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860020,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860020,23:49:00,23:49:00,10014,38,,1,,10866.53,
3860030,23:20:00,23:20:00,9822,1,,,1,0,
3860030,23:20:47,23:20:47,3584,2,,,,457.78,0
3860030,23:22:00,23:22:00,3585,3,,,,982,
3860030,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860030,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860030,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860030,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860030,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860030,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860030,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860030,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860030,23:30:00,23:30:00,4436,12,,,,2985.35,
3860030,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860030,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860030,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860030,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860030,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860030,23:33:49,23:33:49,546,18,,,,4245.66,0
3860030,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860030,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860030,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860030,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860030,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860030,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860030,23:38:00,23:38:00,9843,25,,,,6286.07,
3860030,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860030,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860030,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860030,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860030,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860030,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860030,23:43:00,23:43:00,9858,32,,,,8930.36,
3860030,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860030,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860030,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860030,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860030,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860030,23:49:00,23:49:00,10014,38,,1,,10866.53,
3860040,23:20:00,23:20:00,9822,1,,,1,0,
3860040,23:20:47,23:20:47,3584,2,,,,457.78,0
3860040,23:22:00,23:22:00,3585,3,,,,982,
3860040,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860040,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860040,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860040,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860040,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860040,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860040,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860040,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860040,23:30:00,23:30:00,4436,12,,,,2985.35,
3860040,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860040,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860040,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860040,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860040,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860040,23:33:49,23:33:49,546,18,,,,4245.66,0
3860040,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860040,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860040,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860040,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860040,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860040,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860040,23:38:00,23:38:00,9843,25,,,,6286.07,
3860040,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860040,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860040,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860040,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860040,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860040,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860040,23:43:00,23:43:00,9858,32,,,,8930.36,
3860040,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860040,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860040,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860040,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860040,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860040,23:49:00,23:49:00,10014,38,,1,,10866.53,
3860050,23:20:00,23:20:00,9822,1,,,1,0,
3860050,23:20:47,23:20:47,3584,2,,,,457.78,0
3860050,23:22:00,23:22:00,3585,3,,,,982,
3860050,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860050,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860050,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860050,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860050,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860050,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860050,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860050,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860050,23:30:00,23:30:00,4436,12,,,,2985.35,
3860050,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860050,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860050,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860050,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860050,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860050,23:33:49,23:33:49,546,18,,,,4245.66,0
3860050,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860050,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860050,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860050,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860050,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860050,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860050,23:38:00,23:38:00,9843,25,,,,6286.07,
3860050,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860050,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860050,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860050,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860050,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860050,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860050,23:43:00,23:43:00,9858,32,,,,8930.36,
3860050,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860050,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860050,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860050,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860050,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860050,23:49:00,23:49:00,10014,38,,1,,10866.53,
3860060,23:20:00,23:20:00,9822,1,,,1,0,
3860060,23:20:47,23:20:47,3584,2,,,,457.78,0
3860060,23:22:00,23:22:00,3585,3,,,,982,
3860060,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860060,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860060,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860060,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860060,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860060,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860060,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860060,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860060,23:30:00,23:30:00,4436,12,,,,2985.35,
3860060,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860060,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860060,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860060,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860060,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860060,23:33:49,23:33:49,546,18,,,,4245.66,0
3860060,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860060,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860060,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860060,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860060,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860060,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860060,23:38:00,23:38:00,9843,25,,,,6286.07,
3860060,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860060,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860060,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860060,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860060,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860060,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860060,23:43:00,23:43:00,9858,32,,,,8930.36,
3860060,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860060,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860060,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860060,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860060,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860060,23:49:00,23:49:00,10014,38,,1,,10866.53,
3860100,23:20:00,23:20:00,9822,1,,,1,0,
3860100,23:20:47,23:20:47,3584,2,,,,457.78,0
3860100,23:22:00,23:22:00,3585,3,,,,982,
3860100,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860100,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860100,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860100,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860100,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860100,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860100,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860100,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860100,23:30:00,23:30:00,4436,12,,,,2985.35,
3860100,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860100,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860100,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860100,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860100,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860100,23:33:49,23:33:49,546,18,,,,4245.66,0
3860100,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860100,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860100,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860100,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860100,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860100,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860100,23:38:00,23:38:00,9843,25,,,,6286.07,
3860100,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860100,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860100,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860100,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860100,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860100,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860100,23:43:00,23:43:00,9858,32,,,,8930.36,
3860100,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860100,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860100,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860100,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860100,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860100,23:49:00,23:49:00,10014,38,,1,,10866.53,
3860110,23:20:00,23:20:00,9822,1,,,1,0,
3860110,23:20:47,23:20:47,3584,2,,,,457.78,0
3860110,23:22:00,23:22:00,3585,3,,,,982,
3860110,23:22:49,23:22:49,10070,4,,,,1213.97,0
3860110,23:24:01,23:24:01,2584,5,,,,1548.7,0
3860110,23:25:08,23:25:08,4430,6,,,,1872.75,0
3860110,23:25:57,23:25:57,4431,7,,,,2111.83,0
3860110,23:26:23,23:26:23,4432,8,,,,2220.02,0
3860110,23:27:09,23:27:09,4433,9,,,,2430.49,0
3860110,23:28:52,23:28:52,4434,10,,,,2676.36,0
3860110,23:29:26,23:29:26,8829,11,,,,2842.22,0
3860110,23:30:00,23:30:00,4436,12,,,,2985.35,
3860110,23:30:32,23:30:32,4437,13,,,,3206.48,0
3860110,23:30:50,23:30:50,4438,14,,,,3380.47,0
3860110,23:31:15,23:31:15,9045,15,,,,3538.98,0
3860110,23:32:15,23:32:15,9447,16,,,,3821.75,0
3860110,23:33:00,23:33:00,9448,17,,,,3964.54,0
3860110,23:33:49,23:33:49,546,18,,,,4245.66,0
3860110,23:35:19,23:35:19,9094,19,,,,4856.22,0
3860110,23:35:45,23:35:45,9093,20,,,,5079.34,0
3860110,23:36:17,23:36:17,7937,21,,,,5297.14,0
3860110,23:36:36,23:36:36,6885,22,,,,5501.93,0
3860110,23:37:15,23:37:15,9879,23,,,,5909.71,0
3860110,23:37:35,23:37:35,4450,24,,,,6013.16,0
3860110,23:38:00,23:38:00,9843,25,,,,6286.07,
3860110,23:38:17,23:38:17,10384,26,,,,6410.72,0
3860110,23:38:27,23:38:27,9848,27,,,,6496.56,0
3860110,23:39:15,23:39:15,9846,28,,,,6837.9,0
3860110,23:40:10,23:40:10,5991,29,,,,7354.34,0
3860110,23:41:35,23:41:35,3611,30,,,,8156.32,0
3860110,23:41:54,23:41:54,3612,31,,,,8315.59,0
3860110,23:43:00,23:43:00,9858,32,,,,8930.36,
3860110,23:43:42,23:43:42,9857,33,,,,9141.83,0
3860110,23:43:57,23:43:57,9856,34,,,,9222.39,0
3860110,23:45:13,23:45:13,9853,35,,,,9657.9,0
3860110,23:46:12,23:46:12,3597,36,,,,10033.08,0
3860110,23:47:03,23:47:03,3598,37,,,,10370.7,0
3860110,23:49:00,23:49:00,10014,38,,1,,10866.53,
5000020,06:35:00,06:35:00,9822,1,,,1,0,
5000020,06:35:47,06:35:47,3584,2,,,,457.78,0
5000020,06:37:00,06:37:00,3585,3,,,,982,
5000020,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000020,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000020,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000020,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000020,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000020,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000020,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000020,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000020,06:44:00,06:44:00,4436,12,,,,2985.35,
5000020,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000020,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000020,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000020,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000020,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000020,06:48:46,06:48:46,546,18,,,,4245.66,0
5000020,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000020,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000020,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000020,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000020,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000020,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000020,06:54:00,06:54:00,9843,25,,,,6286.07,
5000020,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000020,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000020,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000020,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000020,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000020,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000020,07:01:00,07:01:00,9858,32,,,,8930.36,
5000020,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000020,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000020,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000020,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000020,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000020,07:08:00,07:08:00,10014,38,,1,,10866.53,
5000030,06:35:00,06:35:00,9822,1,,,1,0,
5000030,06:35:47,06:35:47,3584,2,,,,457.78,0
5000030,06:37:00,06:37:00,3585,3,,,,982,
5000030,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000030,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000030,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000030,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000030,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000030,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000030,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000030,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000030,06:44:00,06:44:00,4436,12,,,,2985.35,
5000030,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000030,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000030,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000030,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000030,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000030,06:48:46,06:48:46,546,18,,,,4245.66,0
5000030,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000030,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000030,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000030,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000030,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000030,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000030,06:54:00,06:54:00,9843,25,,,,6286.07,
5000030,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000030,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000030,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000030,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000030,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000030,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000030,07:01:00,07:01:00,9858,32,,,,8930.36,
5000030,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000030,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000030,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000030,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000030,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000030,07:08:00,07:08:00,10014,38,,1,,10866.53,
5000040,06:35:00,06:35:00,9822,1,,,1,0,
5000040,06:35:47,06:35:47,3584,2,,,,457.78,0
5000040,06:37:00,06:37:00,3585,3,,,,982,
5000040,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000040,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000040,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000040,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000040,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000040,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000040,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000040,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000040,06:44:00,06:44:00,4436,12,,,,2985.35,
5000040,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000040,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000040,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000040,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000040,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000040,06:48:46,06:48:46,546,18,,,,4245.66,0
5000040,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000040,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000040,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000040,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000040,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000040,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000040,06:54:00,06:54:00,9843,25,,,,6286.07,
5000040,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000040,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000040,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000040,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000040,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000040,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000040,07:01:00,07:01:00,9858,32,,,,8930.36,
5000040,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000040,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000040,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000040,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000040,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000040,07:08:00,07:08:00,10014,38,,1,,10866.53,
5000050,06:35:00,06:35:00,9822,1,,,1,0,
5000050,06:35:47,06:35:47,3584,2,,,,457.78,0
5000050,06:37:00,06:37:00,3585,3,,,,982,
5000050,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000050,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000050,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000050,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000050,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000050,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000050,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000050,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000050,06:44:00,06:44:00,4436,12,,,,2985.35,
5000050,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000050,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000050,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000050,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000050,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000050,06:48:46,06:48:46,546,18,,,,4245.66,0
5000050,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000050,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000050,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000050,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000050,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000050,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000050,06:54:00,06:54:00,9843,25,,,,6286.07,
5000050,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000050,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000050,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000050,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000050,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000050,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000050,07:01:00,07:01:00,9858,32,,,,8930.36,
5000050,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000050,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000050,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000050,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000050,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000050,07:08:00,07:08:00,10014,38,,1,,10866.53,
5000060,06:35:00,06:35:00,9822,1,,,1,0,
5000060,06:35:47,06:35:47,3584,2,,,,457.78,0
5000060,06:37:00,06:37:00,3585,3,,,,982,
5000060,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000060,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000060,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000060,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000060,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000060,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000060,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000060,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000060,06:44:00,06:44:00,4436,12,,,,2985.35,
5000060,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000060,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000060,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000060,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000060,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000060,06:48:46,06:48:46,546,18,,,,4245.66,0
5000060,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000060,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000060,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000060,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000060,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000060,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000060,06:54:00,06:54:00,9843,25,,,,6286.07,
5000060,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000060,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000060,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000060,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000060,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000060,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000060,07:01:00,07:01:00,9858,32,,,,8930.36,
5000060,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000060,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000060,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000060,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000060,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000060,07:08:00,07:08:00,10014,38,,1,,10866.53,
5000100,06:35:00,06:35:00,9822,1,,,1,0,
5000100,06:35:47,06:35:47,3584,2,,,,457.78,0
5000100,06:37:00,06:37:00,3585,3,,,,982,
5000100,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000100,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000100,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000100,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000100,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000100,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000100,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000100,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000100,06:44:00,06:44:00,4436,12,,,,2985.35,
5000100,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000100,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000100,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000100,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000100,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000100,06:48:46,06:48:46,546,18,,,,4245.66,0
5000100,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000100,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000100,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000100,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000100,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000100,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000100,06:54:00,06:54:00,9843,25,,,,6286.07,
5000100,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000100,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000100,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000100,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000100,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000100,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000100,07:01:00,07:01:00,9858,32,,,,8930.36,
5000100,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000100,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000100,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000100,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000100,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000100,07:08:00,07:08:00,10014,38,,1,,10866.53,
5000110,06:35:00,06:35:00,9822,1,,,1,0,
5000110,06:35:47,06:35:47,3584,2,,,,457.78,0
5000110,06:37:00,06:37:00,3585,3,,,,982,
5000110,06:37:42,06:37:42,10070,4,,,,1213.97,0
5000110,06:38:46,06:38:46,2584,5,,,,1548.7,0
5000110,06:39:44,06:39:44,4430,6,,,,1872.75,0
5000110,06:40:27,06:40:27,4431,7,,,,2111.83,0
5000110,06:40:50,06:40:50,4432,8,,,,2220.02,0
5000110,06:41:30,06:41:30,4433,9,,,,2430.49,0
5000110,06:43:01,06:43:01,4434,10,,,,2676.36,0
5000110,06:43:30,06:43:30,8829,11,,,,2842.22,0
5000110,06:44:00,06:44:00,4436,12,,,,2985.35,
5000110,06:44:40,06:44:40,4437,13,,,,3206.48,0
5000110,06:45:03,06:45:03,4438,14,,,,3380.47,0
5000110,06:45:33,06:45:33,9045,15,,,,3538.98,0
5000110,06:46:48,06:46:48,9447,16,,,,3821.75,0
5000110,06:47:45,06:47:45,9448,17,,,,3964.54,0
5000110,06:48:46,06:48:46,546,18,,,,4245.66,0
5000110,06:50:38,06:50:38,9094,19,,,,4856.22,0
5000110,06:51:11,06:51:11,9093,20,,,,5079.34,0
5000110,06:51:52,06:51:52,7937,21,,,,5297.14,0
5000110,06:52:16,06:52:16,6885,22,,,,5501.93,0
5000110,06:53:03,06:53:03,9879,23,,,,5909.71,0
5000110,06:53:29,06:53:29,4450,24,,,,6013.16,0
5000110,06:54:00,06:54:00,9843,25,,,,6286.07,
5000110,06:54:24,06:54:24,10384,26,,,,6410.72,0
5000110,06:54:38,06:54:38,9848,27,,,,6496.56,0
5000110,06:55:45,06:55:45,9846,28,,,,6837.9,0
5000110,06:57:02,06:57:02,5991,29,,,,7354.34,0
5000110,06:59:02,06:59:02,3611,30,,,,8156.32,0
5000110,06:59:28,06:59:28,3612,31,,,,8315.59,0
5000110,07:01:00,07:01:00,9858,32,,,,8930.36,
5000110,07:01:49,07:01:49,9857,33,,,,9141.83,0
5000110,07:02:06,07:02:06,9856,34,,,,9222.39,0
5000110,07:03:35,07:03:35,9853,35,,,,9657.9,0
5000110,07:04:44,07:04:44,3597,36,,,,10033.08,0
5000110,07:05:44,07:05:44,3598,37,,,,10370.7,0
5000110,07:08:00,07:08:00,10014,38,,1,,10866.53,
6108090,24:19:00,24:19:00,9822,1,,,1,0,
6108090,24:20:11,24:20:11,3584,2,,,,457.78,0
6108090,24:22:00,24:22:00,3585,3,,,,982,
6108090,24:22:36,24:22:36,10070,4,,,,1213.97,0
6108090,24:23:30,24:23:30,2584,5,,,,1548.7,0
6108090,24:24:21,24:24:21,4430,6,,,,1872.75,0
6108090,24:24:58,24:24:58,4431,7,,,,2111.83,0
6108090,24:25:17,24:25:17,4432,8,,,,2220.02,0
6108090,24:25:52,24:25:52,4433,9,,,,2430.49,0
6108090,24:27:09,24:27:09,4434,10,,,,2676.36,0
6108090,24:27:34,24:27:34,8829,11,,,,2842.22,0
6108090,24:28:00,24:28:00,4436,12,,,,2985.35,
6108090,24:28:28,24:28:28,4437,13,,,,3206.48,0
6108090,24:28:44,24:28:44,4438,14,,,,3380.47,0
6108090,24:29:05,24:29:05,9045,15,,,,3538.98,0
6108090,24:29:58,24:29:58,9447,16,,,,3821.75,0
6108090,24:30:37,24:30:37,9448,17,,,,3964.54,0
6108090,24:31:20,24:31:20,546,18,,,,4245.66,0
6108090,24:32:39,24:32:39,9094,19,,,,4856.22,0
6108090,24:33:01,24:33:01,9093,20,,,,5079.34,0
6108090,24:33:30,24:33:30,7937,21,,,,5297.14,0
6108090,24:33:47,24:33:47,6885,22,,,,5501.93,0
6108090,24:34:20,24:34:20,9879,23,,,,5909.71,0
6108090,24:34:38,24:34:38,4450,24,,,,6013.16,0
6108090,24:35:00,24:35:00,9843,25,,,,6286.07,
6108090,24:35:24,24:35:24,10384,26,,,,6410.72,0
6108090,24:35:38,24:35:38,9848,27,,,,6496.56,0
6108090,24:36:45,24:36:45,9846,28,,,,6837.9,0
6108090,24:38:02,24:38:02,5991,29,,,,7354.34,0
6108090,24:40:02,24:40:02,3611,30,,,,8156.32,0
6108090,24:40:28,24:40:28,3612,31,,,,8315.59,0
6108090,24:42:00,24:42:00,9858,32,,,,8930.36,
6108090,24:42:42,24:42:42,9857,33,,,,9141.83,0
6108090,24:42:57,24:42:57,9856,34,,,,9222.39,0
6108090,24:44:13,24:44:13,9853,35,,,,9657.9,0
6108090,24:45:12,24:45:12,3597,36,,,,10033.08,0
6108090,24:46:03,24:46:03,3598,37,,,,10370.7,0
6108090,24:48:00,24:48:00,10014,38,,1,,10866.53,
7583020,24:26:00,24:26:00,9822,1,,,1,0,
7583020,24:26:47,24:26:47,3584,2,,,,457.78,0
7583020,24:28:00,24:28:00,3585,3,,,,982,
7583020,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583020,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583020,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583020,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583020,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583020,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583020,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583020,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583020,24:36:00,24:36:00,4436,12,,,,2985.35,
7583020,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583020,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583020,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583020,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583020,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583020,24:39:49,24:39:49,546,18,,,,4245.66,0
7583020,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583020,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583020,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583020,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583020,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583020,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583020,24:44:00,24:44:00,9843,25,,,,6286.07,
7583020,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583020,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583020,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583020,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583020,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583020,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583020,24:49:00,24:49:00,9858,32,,,,8930.36,
7583020,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583020,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583020,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583020,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583020,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583020,24:55:00,24:55:00,10014,38,,1,,10866.53,
7583030,24:26:00,24:26:00,9822,1,,,1,0,
7583030,24:26:47,24:26:47,3584,2,,,,457.78,0
7583030,24:28:00,24:28:00,3585,3,,,,982,
7583030,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583030,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583030,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583030,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583030,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583030,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583030,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583030,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583030,24:36:00,24:36:00,4436,12,,,,2985.35,
7583030,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583030,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583030,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583030,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583030,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583030,24:39:49,24:39:49,546,18,,,,4245.66,0
7583030,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583030,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583030,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583030,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583030,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583030,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583030,24:44:00,24:44:00,9843,25,,,,6286.07,
7583030,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583030,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583030,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583030,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583030,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583030,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583030,24:49:00,24:49:00,9858,32,,,,8930.36,
7583030,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583030,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583030,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583030,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583030,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583030,24:55:00,24:55:00,10014,38,,1,,10866.53,
7583040,24:26:00,24:26:00,9822,1,,,1,0,
7583040,24:26:47,24:26:47,3584,2,,,,457.78,0
7583040,24:28:00,24:28:00,3585,3,,,,982,
7583040,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583040,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583040,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583040,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583040,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583040,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583040,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583040,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583040,24:36:00,24:36:00,4436,12,,,,2985.35,
7583040,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583040,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583040,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583040,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583040,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583040,24:39:49,24:39:49,546,18,,,,4245.66,0
7583040,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583040,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583040,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583040,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583040,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583040,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583040,24:44:00,24:44:00,9843,25,,,,6286.07,
7583040,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583040,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583040,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583040,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583040,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583040,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583040,24:49:00,24:49:00,9858,32,,,,8930.36,
7583040,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583040,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583040,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583040,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583040,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583040,24:55:00,24:55:00,10014,38,,1,,10866.53,
7583050,24:26:00,24:26:00,9822,1,,,1,0,
7583050,24:26:47,24:26:47,3584,2,,,,457.78,0
7583050,24:28:00,24:28:00,3585,3,,,,982,
7583050,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583050,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583050,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583050,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583050,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583050,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583050,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583050,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583050,24:36:00,24:36:00,4436,12,,,,2985.35,
7583050,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583050,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583050,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583050,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583050,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583050,24:39:49,24:39:49,546,18,,,,4245.66,0
7583050,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583050,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583050,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583050,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583050,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583050,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583050,24:44:00,24:44:00,9843,25,,,,6286.07,
7583050,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583050,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583050,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583050,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583050,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583050,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583050,24:49:00,24:49:00,9858,32,,,,8930.36,
7583050,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583050,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583050,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583050,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583050,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583050,24:55:00,24:55:00,10014,38,,1,,10866.53,
7583060,24:26:00,24:26:00,9822,1,,,1,0,
7583060,24:26:47,24:26:47,3584,2,,,,457.78,0
7583060,24:28:00,24:28:00,3585,3,,,,982,
7583060,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583060,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583060,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583060,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583060,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583060,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583060,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583060,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583060,24:36:00,24:36:00,4436,12,,,,2985.35,
7583060,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583060,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583060,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583060,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583060,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583060,24:39:49,24:39:49,546,18,,,,4245.66,0
7583060,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583060,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583060,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583060,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583060,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583060,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583060,24:44:00,24:44:00,9843,25,,,,6286.07,
7583060,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583060,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583060,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583060,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583060,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583060,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583060,24:49:00,24:49:00,9858,32,,,,8930.36,
7583060,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583060,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583060,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583060,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583060,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583060,24:55:00,24:55:00,10014,38,,1,,10866.53,
7583100,24:26:00,24:26:00,9822,1,,,1,0,
7583100,24:26:47,24:26:47,3584,2,,,,457.78,0
7583100,24:28:00,24:28:00,3585,3,,,,982,
7583100,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583100,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583100,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583100,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583100,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583100,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583100,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583100,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583100,24:36:00,24:36:00,4436,12,,,,2985.35,
7583100,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583100,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583100,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583100,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583100,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583100,24:39:49,24:39:49,546,18,,,,4245.66,0
7583100,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583100,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583100,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583100,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583100,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583100,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583100,24:44:00,24:44:00,9843,25,,,,6286.07,
7583100,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583100,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583100,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583100,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583100,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583100,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583100,24:49:00,24:49:00,9858,32,,,,8930.36,
7583100,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583100,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583100,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583100,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583100,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583100,24:55:00,24:55:00,10014,38,,1,,10866.53,
7583110,24:26:00,24:26:00,9822,1,,,1,0,
7583110,24:26:47,24:26:47,3584,2,,,,457.78,0
7583110,24:28:00,24:28:00,3585,3,,,,982,
7583110,24:28:49,24:28:49,10070,4,,,,1213.97,0
7583110,24:30:01,24:30:01,2584,5,,,,1548.7,0
7583110,24:31:08,24:31:08,4430,6,,,,1872.75,0
7583110,24:31:57,24:31:57,4431,7,,,,2111.83,0
7583110,24:32:23,24:32:23,4432,8,,,,2220.02,0
7583110,24:33:09,24:33:09,4433,9,,,,2430.49,0
7583110,24:34:52,24:34:52,4434,10,,,,2676.36,0
7583110,24:35:26,24:35:26,8829,11,,,,2842.22,0
7583110,24:36:00,24:36:00,4436,12,,,,2985.35,
7583110,24:36:32,24:36:32,4437,13,,,,3206.48,0
7583110,24:36:50,24:36:50,4438,14,,,,3380.47,0
7583110,24:37:15,24:37:15,9045,15,,,,3538.98,0
7583110,24:38:15,24:38:15,9447,16,,,,3821.75,0
7583110,24:39:00,24:39:00,9448,17,,,,3964.54,0
7583110,24:39:49,24:39:49,546,18,,,,4245.66,0
7583110,24:41:19,24:41:19,9094,19,,,,4856.22,0
7583110,24:41:45,24:41:45,9093,20,,,,5079.34,0
7583110,24:42:17,24:42:17,7937,21,,,,5297.14,0
7583110,24:42:36,24:42:36,6885,22,,,,5501.93,0
7583110,24:43:15,24:43:15,9879,23,,,,5909.71,0
7583110,24:43:35,24:43:35,4450,24,,,,6013.16,0
7583110,24:44:00,24:44:00,9843,25,,,,6286.07,
7583110,24:44:17,24:44:17,10384,26,,,,6410.72,0
7583110,24:44:27,24:44:27,9848,27,,,,6496.56,0
7583110,24:45:15,24:45:15,9846,28,,,,6837.9,0
7583110,24:46:10,24:46:10,5991,29,,,,7354.34,0
7583110,24:47:35,24:47:35,3611,30,,,,8156.32,0
7583110,24:47:54,24:47:54,3612,31,,,,8315.59,0
7583110,24:49:00,24:49:00,9858,32,,,,8930.36,
7583110,24:49:42,24:49:42,9857,33,,,,9141.83,0
7583110,24:49:57,24:49:57,9856,34,,,,9222.39,0
7583110,24:51:13,24:51:13,9853,35,,,,9657.9,0
7583110,24:52:12,24:52:12,3597,36,,,,10033.08,0
7583110,24:53:03,24:53:03,3598,37,,,,10370.7,0
7583110,24:55:00,24:55:00,10014,38,,1,,10866.53,
7653020,06:05:00,06:05:00,9822,1,,,1,0,
7653020,06:05:47,06:05:47,3584,2,,,,457.78,0
7653020,06:07:00,06:07:00,3585,3,,,,982,
7653020,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653020,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653020,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653020,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653020,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653020,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653020,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653020,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653020,06:14:00,06:14:00,4436,12,,,,2985.35,
7653020,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653020,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653020,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653020,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653020,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653020,06:18:46,06:18:46,546,18,,,,4245.66,0
7653020,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653020,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653020,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653020,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653020,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653020,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653020,06:24:00,06:24:00,9843,25,,,,6286.07,
7653020,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653020,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653020,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653020,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653020,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653020,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653020,06:31:00,06:31:00,9858,32,,,,8930.36,
7653020,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653020,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653020,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653020,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653020,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653020,06:38:00,06:38:00,10014,38,,1,,10866.53,
7653030,06:05:00,06:05:00,9822,1,,,1,0,
7653030,06:05:47,06:05:47,3584,2,,,,457.78,0
7653030,06:07:00,06:07:00,3585,3,,,,982,
7653030,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653030,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653030,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653030,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653030,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653030,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653030,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653030,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653030,06:14:00,06:14:00,4436,12,,,,2985.35,
7653030,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653030,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653030,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653030,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653030,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653030,06:18:46,06:18:46,546,18,,,,4245.66,0
7653030,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653030,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653030,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653030,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653030,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653030,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653030,06:24:00,06:24:00,9843,25,,,,6286.07,
7653030,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653030,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653030,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653030,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653030,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653030,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653030,06:31:00,06:31:00,9858,32,,,,8930.36,
7653030,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653030,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653030,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653030,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653030,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653030,06:38:00,06:38:00,10014,38,,1,,10866.53,
7653040,06:05:00,06:05:00,9822,1,,,1,0,
7653040,06:05:47,06:05:47,3584,2,,,,457.78,0
7653040,06:07:00,06:07:00,3585,3,,,,982,
7653040,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653040,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653040,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653040,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653040,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653040,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653040,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653040,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653040,06:14:00,06:14:00,4436,12,,,,2985.35,
7653040,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653040,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653040,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653040,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653040,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653040,06:18:46,06:18:46,546,18,,,,4245.66,0
7653040,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653040,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653040,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653040,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653040,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653040,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653040,06:24:00,06:24:00,9843,25,,,,6286.07,
7653040,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653040,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653040,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653040,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653040,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653040,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653040,06:31:00,06:31:00,9858,32,,,,8930.36,
7653040,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653040,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653040,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653040,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653040,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653040,06:38:00,06:38:00,10014,38,,1,,10866.53,
7653050,06:05:00,06:05:00,9822,1,,,1,0,
7653050,06:05:47,06:05:47,3584,2,,,,457.78,0
7653050,06:07:00,06:07:00,3585,3,,,,982,
7653050,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653050,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653050,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653050,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653050,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653050,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653050,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653050,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653050,06:14:00,06:14:00,4436,12,,,,2985.35,
7653050,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653050,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653050,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653050,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653050,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653050,06:18:46,06:18:46,546,18,,,,4245.66,0
7653050,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653050,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653050,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653050,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653050,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653050,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653050,06:24:00,06:24:00,9843,25,,,,6286.07,
7653050,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653050,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653050,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653050,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653050,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653050,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653050,06:31:00,06:31:00,9858,32,,,,8930.36,
7653050,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653050,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653050,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653050,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653050,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653050,06:38:00,06:38:00,10014,38,,1,,10866.53,
7653060,06:05:00,06:05:00,9822,1,,,1,0,
7653060,06:05:47,06:05:47,3584,2,,,,457.78,0
7653060,06:07:00,06:07:00,3585,3,,,,982,
7653060,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653060,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653060,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653060,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653060,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653060,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653060,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653060,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653060,06:14:00,06:14:00,4436,12,,,,2985.35,
7653060,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653060,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653060,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653060,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653060,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653060,06:18:46,06:18:46,546,18,,,,4245.66,0
7653060,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653060,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653060,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653060,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653060,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653060,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653060,06:24:00,06:24:00,9843,25,,,,6286.07,
7653060,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653060,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653060,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653060,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653060,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653060,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653060,06:31:00,06:31:00,9858,32,,,,8930.36,
7653060,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653060,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653060,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653060,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653060,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653060,06:38:00,06:38:00,10014,38,,1,,10866.53,
7653100,06:05:00,06:05:00,9822,1,,,1,0,
7653100,06:05:47,06:05:47,3584,2,,,,457.78,0
7653100,06:07:00,06:07:00,3585,3,,,,982,
7653100,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653100,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653100,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653100,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653100,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653100,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653100,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653100,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653100,06:14:00,06:14:00,4436,12,,,,2985.35,
7653100,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653100,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653100,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653100,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653100,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653100,06:18:46,06:18:46,546,18,,,,4245.66,0
7653100,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653100,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653100,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653100,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653100,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653100,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653100,06:24:00,06:24:00,9843,25,,,,6286.07,
7653100,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653100,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653100,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653100,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653100,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653100,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653100,06:31:00,06:31:00,9858,32,,,,8930.36,
7653100,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653100,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653100,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653100,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653100,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653100,06:38:00,06:38:00,10014,38,,1,,10866.53,
7653110,06:05:00,06:05:00,9822,1,,,1,0,
7653110,06:05:47,06:05:47,3584,2,,,,457.78,0
7653110,06:07:00,06:07:00,3585,3,,,,982,
7653110,06:07:42,06:07:42,10070,4,,,,1213.97,0
7653110,06:08:46,06:08:46,2584,5,,,,1548.7,0
7653110,06:09:44,06:09:44,4430,6,,,,1872.75,0
7653110,06:10:27,06:10:27,4431,7,,,,2111.83,0
7653110,06:10:50,06:10:50,4432,8,,,,2220.02,0
7653110,06:11:30,06:11:30,4433,9,,,,2430.49,0
7653110,06:13:01,06:13:01,4434,10,,,,2676.36,0
7653110,06:13:30,06:13:30,8829,11,,,,2842.22,0
7653110,06:14:00,06:14:00,4436,12,,,,2985.35,
7653110,06:14:40,06:14:40,4437,13,,,,3206.48,0
7653110,06:15:03,06:15:03,4438,14,,,,3380.47,0
7653110,06:15:33,06:15:33,9045,15,,,,3538.98,0
7653110,06:16:48,06:16:48,9447,16,,,,3821.75,0
7653110,06:17:45,06:17:45,9448,17,,,,3964.54,0
7653110,06:18:46,06:18:46,546,18,,,,4245.66,0
7653110,06:20:38,06:20:38,9094,19,,,,4856.22,0
7653110,06:21:11,06:21:11,9093,20,,,,5079.34,0
7653110,06:21:52,06:21:52,7937,21,,,,5297.14,0
7653110,06:22:16,06:22:16,6885,22,,,,5501.93,0
7653110,06:23:03,06:23:03,9879,23,,,,5909.71,0
7653110,06:23:29,06:23:29,4450,24,,,,6013.16,0
7653110,06:24:00,06:24:00,9843,25,,,,6286.07,
7653110,06:24:24,06:24:24,10384,26,,,,6410.72,0
7653110,06:24:38,06:24:38,9848,27,,,,6496.56,0
7653110,06:25:45,06:25:45,9846,28,,,,6837.9,0
7653110,06:27:02,06:27:02,5991,29,,,,7354.34,0
7653110,06:29:02,06:29:02,3611,30,,,,8156.32,0
7653110,06:29:28,06:29:28,3612,31,,,,8315.59,0
7653110,06:31:00,06:31:00,9858,32,,,,8930.36,
7653110,06:31:49,06:31:49,9857,33,,,,9141.83,0
7653110,06:32:06,06:32:06,9856,34,,,,9222.39,0
7653110,06:33:35,06:33:35,9853,35,,,,9657.9,0
7653110,06:34:44,06:34:44,3597,36,,,,10033.08,0
7653110,06:35:44,06:35:44,3598,37,,,,10370.7,0
7653110,06:38:00,06:38:00,10014,38,,1,,10866.53,
8576020,07:05:00,07:05:00,9822,1,,,1,0,
8576020,07:05:47,07:05:47,3584,2,,,,457.78,0
8576020,07:07:00,07:07:00,3585,3,,,,982,
8576020,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576020,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576020,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576020,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576020,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576020,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576020,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576020,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576020,07:14:00,07:14:00,4436,12,,,,2985.35,
8576020,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576020,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576020,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576020,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576020,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576020,07:18:46,07:18:46,546,18,,,,4245.66,0
8576020,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576020,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576020,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576020,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576020,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576020,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576020,07:24:00,07:24:00,9843,25,,,,6286.07,
8576020,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576020,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576020,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576020,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576020,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576020,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576020,07:31:00,07:31:00,9858,32,,,,8930.36,
8576020,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576020,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576020,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576020,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576020,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576020,07:38:00,07:38:00,10014,38,,1,,10866.53,
8576030,07:05:00,07:05:00,9822,1,,,1,0,
8576030,07:05:47,07:05:47,3584,2,,,,457.78,0
8576030,07:07:00,07:07:00,3585,3,,,,982,
8576030,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576030,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576030,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576030,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576030,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576030,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576030,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576030,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576030,07:14:00,07:14:00,4436,12,,,,2985.35,
8576030,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576030,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576030,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576030,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576030,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576030,07:18:46,07:18:46,546,18,,,,4245.66,0
8576030,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576030,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576030,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576030,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576030,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576030,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576030,07:24:00,07:24:00,9843,25,,,,6286.07,
8576030,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576030,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576030,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576030,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576030,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576030,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576030,07:31:00,07:31:00,9858,32,,,,8930.36,
8576030,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576030,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576030,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576030,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576030,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576030,07:38:00,07:38:00,10014,38,,1,,10866.53,
8576040,07:05:00,07:05:00,9822,1,,,1,0,
8576040,07:05:47,07:05:47,3584,2,,,,457.78,0
8576040,07:07:00,07:07:00,3585,3,,,,982,
8576040,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576040,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576040,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576040,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576040,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576040,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576040,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576040,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576040,07:14:00,07:14:00,4436,12,,,,2985.35,
8576040,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576040,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576040,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576040,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576040,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576040,07:18:46,07:18:46,546,18,,,,4245.66,0
8576040,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576040,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576040,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576040,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576040,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576040,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576040,07:24:00,07:24:00,9843,25,,,,6286.07,
8576040,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576040,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576040,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576040,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576040,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576040,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576040,07:31:00,07:31:00,9858,32,,,,8930.36,
8576040,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576040,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576040,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576040,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576040,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576040,07:38:00,07:38:00,10014,38,,1,,10866.53,
8576050,07:05:00,07:05:00,9822,1,,,1,0,
8576050,07:05:47,07:05:47,3584,2,,,,457.78,0
8576050,07:07:00,07:07:00,3585,3,,,,982,
8576050,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576050,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576050,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576050,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576050,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576050,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576050,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576050,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576050,07:14:00,07:14:00,4436,12,,,,2985.35,
8576050,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576050,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576050,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576050,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576050,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576050,07:18:46,07:18:46,546,18,,,,4245.66,0
8576050,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576050,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576050,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576050,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576050,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576050,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576050,07:24:00,07:24:00,9843,25,,,,6286.07,
8576050,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576050,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576050,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576050,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576050,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576050,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576050,07:31:00,07:31:00,9858,32,,,,8930.36,
8576050,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576050,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576050,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576050,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576050,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576050,07:38:00,07:38:00,10014,38,,1,,10866.53,
8576060,07:05:00,07:05:00,9822,1,,,1,0,
8576060,07:05:47,07:05:47,3584,2,,,,457.78,0
8576060,07:07:00,07:07:00,3585,3,,,,982,
8576060,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576060,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576060,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576060,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576060,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576060,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576060,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576060,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576060,07:14:00,07:14:00,4436,12,,,,2985.35,
8576060,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576060,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576060,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576060,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576060,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576060,07:18:46,07:18:46,546,18,,,,4245.66,0
8576060,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576060,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576060,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576060,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576060,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576060,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576060,07:24:00,07:24:00,9843,25,,,,6286.07,
8576060,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576060,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576060,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576060,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576060,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576060,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576060,07:31:00,07:31:00,9858,32,,,,8930.36,
8576060,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576060,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576060,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576060,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576060,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576060,07:38:00,07:38:00,10014,38,,1,,10866.53,
8576100,07:05:00,07:05:00,9822,1,,,1,0,
8576100,07:05:47,07:05:47,3584,2,,,,457.78,0
8576100,07:07:00,07:07:00,3585,3,,,,982,
8576100,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576100,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576100,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576100,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576100,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576100,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576100,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576100,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576100,07:14:00,07:14:00,4436,12,,,,2985.35,
8576100,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576100,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576100,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576100,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576100,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576100,07:18:46,07:18:46,546,18,,,,4245.66,0
8576100,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576100,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576100,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576100,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576100,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576100,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576100,07:24:00,07:24:00,9843,25,,,,6286.07,
8576100,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576100,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576100,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576100,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576100,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576100,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576100,07:31:00,07:31:00,9858,32,,,,8930.36,
8576100,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576100,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576100,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576100,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576100,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576100,07:38:00,07:38:00,10014,38,,1,,10866.53,
8576110,07:05:00,07:05:00,9822,1,,,1,0,
8576110,07:05:47,07:05:47,3584,2,,,,457.78,0
8576110,07:07:00,07:07:00,3585,3,,,,982,
8576110,07:07:42,07:07:42,10070,4,,,,1213.97,0
8576110,07:08:46,07:08:46,2584,5,,,,1548.7,0
8576110,07:09:44,07:09:44,4430,6,,,,1872.75,0
8576110,07:10:27,07:10:27,4431,7,,,,2111.83,0
8576110,07:10:50,07:10:50,4432,8,,,,2220.02,0
8576110,07:11:30,07:11:30,4433,9,,,,2430.49,0
8576110,07:13:01,07:13:01,4434,10,,,,2676.36,0
8576110,07:13:30,07:13:30,8829,11,,,,2842.22,0
8576110,07:14:00,07:14:00,4436,12,,,,2985.35,
8576110,07:14:40,07:14:40,4437,13,,,,3206.48,0
8576110,07:15:03,07:15:03,4438,14,,,,3380.47,0
8576110,07:15:33,07:15:33,9045,15,,,,3538.98,0
8576110,07:16:48,07:16:48,9447,16,,,,3821.75,0
8576110,07:17:45,07:17:45,9448,17,,,,3964.54,0
8576110,07:18:46,07:18:46,546,18,,,,4245.66,0
8576110,07:20:38,07:20:38,9094,19,,,,4856.22,0
8576110,07:21:11,07:21:11,9093,20,,,,5079.34,0
8576110,07:21:52,07:21:52,7937,21,,,,5297.14,0
8576110,07:22:16,07:22:16,6885,22,,,,5501.93,0
8576110,07:23:03,07:23:03,9879,23,,,,5909.71,0
8576110,07:23:29,07:23:29,4450,24,,,,6013.16,0
8576110,07:24:00,07:24:00,9843,25,,,,6286.07,
8576110,07:24:24,07:24:24,10384,26,,,,6410.72,0
8576110,07:24:38,07:24:38,9848,27,,,,6496.56,0
8576110,07:25:45,07:25:45,9846,28,,,,6837.9,0
8576110,07:27:02,07:27:02,5991,29,,,,7354.34,0
8576110,07:29:02,07:29:02,3611,30,,,,8156.32,0
8576110,07:29:28,07:29:28,3612,31,,,,8315.59,0
8576110,07:31:00,07:31:00,9858,32,,,,8930.36,
8576110,07:31:49,07:31:49,9857,33,,,,9141.83,0
8576110,07:32:06,07:32:06,9856,34,,,,9222.39,0
8576110,07:33:35,07:33:35,9853,35,,,,9657.9,0
8576110,07:34:44,07:34:44,3597,36,,,,10033.08,0
8576110,07:35:44,07:35:44,3598,37,,,,10370.7,0
8576110,07:38:00,07:38:00,10014,38,,1,,10866.53,
9506070,23:19:00,23:19:00,9822,1,,,1,0,
9506070,23:20:11,23:20:11,3584,2,,,,457.78,0
9506070,23:22:00,23:22:00,3585,3,,,,982,
9506070,23:22:36,23:22:36,10070,4,,,,1213.97,0
9506070,23:23:30,23:23:30,2584,5,,,,1548.7,0
9506070,23:24:21,23:24:21,4430,6,,,,1872.75,0
9506070,23:24:58,23:24:58,4431,7,,,,2111.83,0
9506070,23:25:17,23:25:17,4432,8,,,,2220.02,0
9506070,23:25:52,23:25:52,4433,9,,,,2430.49,0
9506070,23:27:09,23:27:09,4434,10,,,,2676.36,0
9506070,23:27:34,23:27:34,8829,11,,,,2842.22,0
9506070,23:28:00,23:28:00,4436,12,,,,2985.35,
9506070,23:28:28,23:28:28,4437,13,,,,3206.48,0
9506070,23:28:44,23:28:44,4438,14,,,,3380.47,0
9506070,23:29:05,23:29:05,9045,15,,,,3538.98,0
9506070,23:29:58,23:29:58,9447,16,,,,3821.75,0
9506070,23:30:37,23:30:37,9448,17,,,,3964.54,0
9506070,23:31:20,23:31:20,546,18,,,,4245.66,0
9506070,23:32:39,23:32:39,9094,19,,,,4856.22,0
9506070,23:33:01,23:33:01,9093,20,,,,5079.34,0
9506070,23:33:30,23:33:30,7937,21,,,,5297.14,0
9506070,23:33:47,23:33:47,6885,22,,,,5501.93,0
9506070,23:34:20,23:34:20,9879,23,,,,5909.71,0
9506070,23:34:38,23:34:38,4450,24,,,,6013.16,0
9506070,23:35:00,23:35:00,9843,25,,,,6286.07,
9506070,23:35:24,23:35:24,10384,26,,,,6410.72,0
9506070,23:35:38,23:35:38,9848,27,,,,6496.56,0
9506070,23:36:45,23:36:45,9846,28,,,,6837.9,0
9506070,23:38:02,23:38:02,5991,29,,,,7354.34,0
9506070,23:40:02,23:40:02,3611,30,,,,8156.32,0
9506070,23:40:28,23:40:28,3612,31,,,,8315.59,0
9506070,23:42:00,23:42:00,9858,32,,,,8930.36,
9506070,23:42:42,23:42:42,9857,33,,,,9141.83,0
9506070,23:42:57,23:42:57,9856,34,,,,9222.39,0
9506070,23:44:13,23:44:13,9853,35,,,,9657.9,0
9506070,23:45:12,23:45:12,3597,36,,,,10033.08,0
9506070,23:46:03,23:46:03,3598,37,,,,10370.7,0
9506070,23:48:00,23:48:00,10014,38,,1,,10866.53,
10041010,17:00:00,17:00:00,1493,1,,,1,0,
10041010,17:05:00,17:05:00,9598,2,,,,3887.92,
10041010,17:06:03,17:06:03,10775,3,,,,4342.35,0
10041010,17:06:30,17:06:30,4303,4,,,,4568.85,0
10041010,17:10:00,17:10:00,8455,5,,1,,5921.31,
10041080,17:00:00,17:00:00,1493,1,,,1,0,
10041080,17:05:00,17:05:00,9598,2,,,,3887.92,
10041080,17:06:03,17:06:03,10775,3,,,,4342.35,0
10041080,17:06:30,17:06:30,4303,4,,,,4568.85,0
10041080,17:10:00,17:10:00,8455,5,,1,,5921.31,
10152070,09:30:00,09:30:00,1493,1,,,1,0,
10152070,09:36:00,09:36:00,9598,2,,,,3887.92,
10152070,09:36:50,09:36:50,10775,3,,,,4342.35,0
10152070,09:37:12,09:37:12,4303,4,,,,4568.85,0
10152070,09:40:00,09:40:00,8455,5,,1,,5921.31,
10538090,12:00:00,12:00:00,1493,1,,,1,0,
10538090,12:06:00,12:06:00,9598,2,,,,3887.92,
10538090,12:06:50,12:06:50,10775,3,,,,4342.35,0
10538090,12:07:12,12:07:12,4303,4,,,,4568.85,0
10538090,12:10:00,12:10:00,8455,5,,1,,5921.31,
11110090,17:30:00,17:30:00,1493,1,,,1,0,
11110090,17:36:00,17:36:00,9598,2,,,,3887.92,
11110090,17:36:50,17:36:50,10775,3,,,,4342.35,0
11110090,17:37:12,17:37:12,4303,4,,,,4568.85,0
11110090,17:40:00,17:40:00,8455,5,,1,,5921.31,
11112070,12:30:00,12:30:00,1493,1,,,1,0,
11112070,12:36:00,12:36:00,9598,2,,,,3887.92,
11112070,12:36:50,12:36:50,10775,3,,,,4342.35,0
11112070,12:37:12,12:37:12,4303,4,,,,4568.85,0
11112070,12:40:00,12:40:00,8455,5,,1,,5921.31,
11511070,18:00:00,18:00:00,1493,1,,,1,0,
11511070,18:06:00,18:06:00,9598,2,,,,3887.92,
11511070,18:06:50,18:06:50,10775,3,,,,4342.35,0
11511070,18:07:12,18:07:12,4303,4,,,,4568.85,0
11511070,18:10:00,18:10:00,8455,5,,1,,5921.31,
11897090,18:30:00,18:30:00,1493,1,,,1,0,
11897090,18:36:00,18:36:00,9598,2,,,,3887.92,
11897090,18:36:50,18:36:50,10775,3,,,,4342.35,0
11897090,18:37:12,18:37:12,4303,4,,,,4568.85,0
11897090,18:40:00,18:40:00,8455,5,,1,,5921.31,
11965010,09:00:00,09:00:00,1493,1,,,1,0,
11965010,09:05:00,09:05:00,9598,2,,,,3887.92,
11965010,09:06:03,09:06:03,10775,3,,,,4342.35,0
11965010,09:06:30,09:06:30,4303,4,,,,4568.85,0
11965010,09:10:00,09:10:00,8455,5,,1,,5921.31,
11965080,09:00:00,09:00:00,1493,1,,,1,0,
11965080,09:05:00,09:05:00,9598,2,,,,3887.92,
11965080,09:06:03,09:06:03,10775,3,,,,4342.35,0
11965080,09:06:30,09:06:30,4303,4,,,,4568.85,0
11965080,09:10:00,09:10:00,8455,5,,1,,5921.31,
1247010,17:30:00,17:30:00,1493,1,,,1,0,
1247010,17:35:00,17:35:00,9598,2,,,,3887.92,
1247010,17:36:03,17:36:03,10775,3,,,,4342.35,0
1247010,17:36:30,17:36:30,4303,4,,,,4568.85,0
1247010,17:40:00,17:40:00,8455,5,,1,,5921.31,
1247080,17:30:00,17:30:00,1493,1,,,1,0,
1247080,17:35:00,17:35:00,9598,2,,,,3887.92,
1247080,17:36:03,17:36:03,10775,3,,,,4342.35,0
1247080,17:36:30,17:36:30,4303,4,,,,4568.85,0
1247080,17:40:00,17:40:00,8455,5,,1,,5921.31,
1322070,15:00:00,15:00:00,1493,1,,,1,0,
1322070,15:06:00,15:06:00,9598,2,,,,3887.92,
1322070,15:06:50,15:06:50,10775,3,,,,4342.35,0
1322070,15:07:12,15:07:12,4303,4,,,,4568.85,0
1322070,15:10:00,15:10:00,8455,5,,1,,5921.31,
13737070,14:30:00,14:30:00,1493,1,,,1,0,
13737070,14:36:00,14:36:00,9598,2,,,,3887.92,
13737070,14:36:50,14:36:50,10775,3,,,,4342.35,0
13737070,14:37:12,14:37:12,4303,4,,,,4568.85,0
13737070,14:40:00,14:40:00,8455,5,,1,,5921.31,
14138090,17:00:00,17:00:00,1493,1,,,1,0,
14138090,17:06:00,17:06:00,9598,2,,,,3887.92,
14138090,17:06:50,17:06:50,10775,3,,,,4342.35,0
14138090,17:07:12,17:07:12,4303,4,,,,4568.85,0
14138090,17:10:00,17:10:00,8455,5,,1,,5921.31,
14232010,12:00:00,12:00:00,1493,1,,,1,0,
14232010,12:05:00,12:05:00,9598,2,,,,3887.92,
14232010,12:06:03,12:06:03,10775,3,,,,4342.35,0
14232010,12:06:30,12:06:30,4303,4,,,,4568.85,0
14232010,12:10:00,12:10:00,8455,5,,1,,5921.31,
14232080,12:00:00,12:00:00,1493,1,,,1,0,
14232080,12:05:00,12:05:00,9598,2,,,,3887.92,
14232080,12:06:03,12:06:03,10775,3,,,,4342.35,0
14232080,12:06:30,12:06:30,4303,4,,,,4568.85,0
14232080,12:10:00,12:10:00,8455,5,,1,,5921.31,
14264070,11:00:00,11:00:00,1493,1,,,1,0,
14264070,11:06:00,11:06:00,9598,2,,,,3887.92,
14264070,11:06:50,11:06:50,10775,3,,,,4342.35,0
14264070,11:07:12,11:07:12,4303,4,,,,4568.85,0
14264070,11:10:00,11:10:00,8455,5,,1,,5921.31,
14683070,13:00:00,13:00:00,1493,1,,,1,0,
14683070,13:06:00,13:06:00,9598,2,,,,3887.92,
14683070,13:06:50,13:06:50,10775,3,,,,4342.35,0
14683070,13:07:12,13:07:12,4303,4,,,,4568.85,0
14683070,13:10:00,13:10:00,8455,5,,1,,5921.31,
15078070,16:00:00,16:00:00,1493,1,,,1,0,
15078070,16:06:00,16:06:00,9598,2,,,,3887.92,
15078070,16:06:50,16:06:50,10775,3,,,,4342.35,0
15078070,16:07:12,16:07:12,4303,4,,,,4568.85,0
15078070,16:10:00,16:10:00,8455,5,,1,,5921.31,
16404010,14:00:00,14:00:00,1493,1,,,1,0,
16404010,14:05:00,14:05:00,9598,2,,,,3887.92,
16404010,14:06:03,14:06:03,10775,3,,,,4342.35,0
16404010,14:06:30,14:06:30,4303,4,,,,4568.85,0
16404010,14:10:00,14:10:00,8455,5,,1,,5921.31,
16404080,14:00:00,14:00:00,1493,1,,,1,0,
16404080,14:05:00,14:05:00,9598,2,,,,3887.92,
16404080,14:06:03,14:06:03,10775,3,,,,4342.35,0
16404080,14:06:30,14:06:30,4303,4,,,,4568.85,0
16404080,14:10:00,14:10:00,8455,5,,1,,5921.31,
16924090,16:00:00,16:00:00,1493,1,,,1,0,
16924090,16:06:00,16:06:00,9598,2,,,,3887.92,
16924090,16:06:50,16:06:50,10775,3,,,,4342.35,0
16924090,16:07:12,16:07:12,4303,4,,,,4568.85,0
16924090,16:10:00,16:10:00,8455,5,,1,,5921.31,
17352010,18:30:00,18:30:00,1493,1,,,1,0,
17352010,18:35:00,18:35:00,9598,2,,,,3887.92,
17352010,18:36:03,18:36:03,10775,3,,,,4342.35,0
17352010,18:36:30,18:36:30,4303,4,,,,4568.85,0
17352010,18:40:00,18:40:00,8455,5,,1,,5921.31,
17352080,18:30:00,18:30:00,1493,1,,,1,0,
17352080,18:35:00,18:35:00,9598,2,,,,3887.92,
17352080,18:36:03,18:36:03,10775,3,,,,4342.35,0
17352080,18:36:30,18:36:30,4303,4,,,,4568.85,0
17352080,18:40:00,18:40:00,8455,5,,1,,5921.31,
17761070,09:00:00,09:00:00,1493,1,,,1,0,
17761070,09:06:00,09:06:00,9598,2,,,,3887.92,
17761070,09:06:50,09:06:50,10775,3,,,,4342.35,0
17761070,09:07:12,09:07:12,4303,4,,,,4568.85,0
17761070,09:10:00,09:10:00,8455,5,,1,,5921.31,
1796010,16:00:00,16:00:00,1493,1,,,1,0,
1796010,16:05:00,16:05:00,9598,2,,,,3887.92,
1796010,16:06:03,16:06:03,10775,3,,,,4342.35,0
1796010,16:06:30,16:06:30,4303,4,,,,4568.85,0
1796010,16:10:00,16:10:00,8455,5,,1,,5921.31,
1796080,16:00:00,16:00:00,1493,1,,,1,0,
1796080,16:05:00,16:05:00,9598,2,,,,3887.92,
1796080,16:06:03,16:06:03,10775,3,,,,4342.35,0
1796080,16:06:30,16:06:30,4303,4,,,,4568.85,0
1796080,16:10:00,16:10:00,8455,5,,1,,5921.31,
18128010,15:00:00,15:00:00,1493,1,,,1,0,
18128010,15:05:00,15:05:00,9598,2,,,,3887.92,
18128010,15:06:03,15:06:03,10775,3,,,,4342.35,0
18128010,15:06:30,15:06:30,4303,4,,,,4568.85,0
18128010,15:10:00,15:10:00,8455,5,,1,,5921.31,
18128080,15:00:00,15:00:00,1493,1,,,1,0,
18128080,15:05:00,15:05:00,9598,2,,,,3887.92,
18128080,15:06:03,15:06:03,10775,3,,,,4342.35,0
18128080,15:06:30,15:06:30,4303,4,,,,4568.85,0
18128080,15:10:00,15:10:00,8455,5,,1,,5921.31,
18473010,11:00:00,11:00:00,1493,1,,,1,0,
18473010,11:05:00,11:05:00,9598,2,,,,3887.92,
18473010,11:06:03,11:06:03,10775,3,,,,4342.35,0
18473010,11:06:30,11:06:30,4303,4,,,,4568.85,0
18473010,11:10:00,11:10:00,8455,5,,1,,5921.31,
18473080,11:00:00,11:00:00,1493,1,,,1,0,
18473080,11:05:00,11:05:00,9598,2,,,,3887.92,
18473080,11:06:03,11:06:03,10775,3,,,,4342.35,0
18473080,11:06:30,11:06:30,4303,4,,,,4568.85,0
18473080,11:10:00,11:10:00,8455,5,,1,,5921.31,
1889010,18:00:00,18:00:00,1493,1,,,1,0,
1889010,18:05:00,18:05:00,9598,2,,,,3887.92,
1889010,18:06:03,18:06:03,10775,3,,,,4342.35,0
1889010,18:06:30,18:06:30,4303,4,,,,4568.85,0
1889010,18:10:00,18:10:00,8455,5,,1,,5921.31,
1889080,18:00:00,18:00:00,1493,1,,,1,0,
1889080,18:05:00,18:05:00,9598,2,,,,3887.92,
1889080,18:06:03,18:06:03,10775,3,,,,4342.35,0
1889080,18:06:30,18:06:30,4303,4,,,,4568.85,0
1889080,18:10:00,18:10:00,8455,5,,1,,5921.31,
19239090,11:00:00,11:00:00,1493,1,,,1,0,
19239090,11:06:00,11:06:00,9598,2,,,,3887.92,
19239090,11:06:50,11:06:50,10775,3,,,,4342.35,0
19239090,11:07:12,11:07:12,4303,4,,,,4568.85,0
19239090,11:10:00,11:10:00,8455,5,,1,,5921.31,
19242090,15:30:00,15:30:00,1493,1,,,1,0,
19242090,15:36:00,15:36:00,9598,2,,,,3887.92,
19242090,15:36:50,15:36:50,10775,3,,,,4342.35,0
19242090,15:37:12,15:37:12,4303,4,,,,4568.85,0
19242090,15:40:00,15:40:00,8455,5,,1,,5921.31,
21358010,12:30:00,12:30:00,1493,1,,,1,0,
21358010,12:35:00,12:35:00,9598,2,,,,3887.92,
21358010,12:36:03,12:36:03,10775,3,,,,4342.35,0
21358010,12:36:30,12:36:30,4303,4,,,,4568.85,0
21358010,12:40:00,12:40:00,8455,5,,1,,5921.31,
21358080,12:30:00,12:30:00,1493,1,,,1,0,
21358080,12:35:00,12:35:00,9598,2,,,,3887.92,
21358080,12:36:03,12:36:03,10775,3,,,,4342.35,0
21358080,12:36:30,12:36:30,4303,4,,,,4568.85,0
21358080,12:40:00,12:40:00,8455,5,,1,,5921.31,
21453090,16:30:00,16:30:00,1493,1,,,1,0,
21453090,16:36:00,16:36:00,9598,2,,,,3887.92,
21453090,16:36:50,16:36:50,10775,3,,,,4342.35,0
21453090,16:37:12,16:37:12,4303,4,,,,4568.85,0
21453090,16:40:00,16:40:00,8455,5,,1,,5921.31,
21563010,16:30:00,16:30:00,1493,1,,,1,0,
21563010,16:35:00,16:35:00,9598,2,,,,3887.92,
21563010,16:36:03,16:36:03,10775,3,,,,4342.35,0
21563010,16:36:30,16:36:30,4303,4,,,,4568.85,0
21563010,16:40:00,16:40:00,8455,5,,1,,5921.31,
21563080,16:30:00,16:30:00,1493,1,,,1,0,
21563080,16:35:00,16:35:00,9598,2,,,,3887.92,
21563080,16:36:03,16:36:03,10775,3,,,,4342.35,0
21563080,16:36:30,16:36:30,4303,4,,,,4568.85,0
21563080,16:40:00,16:40:00,8455,5,,1,,5921.31,
2206070,16:30:00,16:30:00,1493,1,,,1,0,
2206070,16:36:00,16:36:00,9598,2,,,,3887.92,
2206070,16:36:50,16:36:50,10775,3,,,,4342.35,0
2206070,16:37:12,16:37:12,4303,4,,,,4568.85,0
2206070,16:40:00,16:40:00,8455,5,,1,,5921.31,
22246090,15:00:00,15:00:00,1493,1,,,1,0,
22246090,15:06:00,15:06:00,9598,2,,,,3887.92,
22246090,15:06:50,15:06:50,10775,3,,,,4342.35,0
22246090,15:07:12,15:07:12,4303,4,,,,4568.85,0
22246090,15:10:00,15:10:00,8455,5,,1,,5921.31,
2251090,12:30:00,12:30:00,1493,1,,,1,0,
2251090,12:36:00,12:36:00,9598,2,,,,3887.92,
2251090,12:36:50,12:36:50,10775,3,,,,4342.35,0
2251090,12:37:12,12:37:12,4303,4,,,,4568.85,0
2251090,12:40:00,12:40:00,8455,5,,1,,5921.31,
22688010,11:30:00,11:30:00,1493,1,,,1,0,
22688010,11:35:00,11:35:00,9598,2,,,,3887.92,
22688010,11:36:03,11:36:03,10775,3,,,,4342.35,0
22688010,11:36:30,11:36:30,4303,4,,,,4568.85,0
22688010,11:40:00,11:40:00,8455,5,,1,,5921.31,
22688080,11:30:00,11:30:00,1493,1,,,1,0,
22688080,11:35:00,11:35:00,9598,2,,,,3887.92,
22688080,11:36:03,11:36:03,10775,3,,,,4342.35,0
22688080,11:36:30,11:36:30,4303,4,,,,4568.85,0
22688080,11:40:00,11:40:00,8455,5,,1,,5921.31,
22712090,11:30:00,11:30:00,1493,1,,,1,0,
22712090,11:36:00,11:36:00,9598,2,,,,3887.92,
22712090,11:36:50,11:36:50,10775,3,,,,4342.35,0
22712090,11:37:12,11:37:12,4303,4,,,,4568.85,0
22712090,11:40:00,11:40:00,8455,5,,1,,5921.31,
2924010,09:30:00,09:30:00,1493,1,,,1,0,
2924010,09:35:00,09:35:00,9598,2,,,,3887.92,
2924010,09:36:03,09:36:03,10775,3,,,,4342.35,0
2924010,09:36:30,09:36:30,4303,4,,,,4568.85,0
2924010,09:40:00,09:40:00,8455,5,,1,,5921.31,
2924080,09:30:00,09:30:00,1493,1,,,1,0,
2924080,09:35:00,09:35:00,9598,2,,,,3887.92,
2924080,09:36:03,09:36:03,10775,3,,,,4342.35,0
2924080,09:36:30,09:36:30,4303,4,,,,4568.85,0
2924080,09:40:00,09:40:00,8455,5,,1,,5921.31,
3344070,17:00:00,17:00:00,1493,1,,,1,0,
3344070,17:06:00,17:06:00,9598,2,,,,3887.92,
3344070,17:06:50,17:06:50,10775,3,,,,4342.35,0
3344070,17:07:12,17:07:12,4303,4,,,,4568.85,0
3344070,17:10:00,17:10:00,8455,5,,1,,5921.31,
3666010,10:30:00,10:30:00,1493,1,,,1,0,
3666010,10:35:00,10:35:00,9598,2,,,,3887.92,
3666010,10:36:03,10:36:03,10775,3,,,,4342.35,0
3666010,10:36:30,10:36:30,4303,4,,,,4568.85,0
3666010,10:40:00,10:40:00,8455,5,,1,,5921.31,
3666080,10:30:00,10:30:00,1493,1,,,1,0,
3666080,10:35:00,10:35:00,9598,2,,,,3887.92,
3666080,10:36:03,10:36:03,10775,3,,,,4342.35,0
3666080,10:36:30,10:36:30,4303,4,,,,4568.85,0
3666080,10:40:00,10:40:00,8455,5,,1,,5921.31,
4022010,10:00:00,10:00:00,1493,1,,,1,0,
4022010,10:05:00,10:05:00,9598,2,,,,3887.92,
4022010,10:06:03,10:06:03,10775,3,,,,4342.35,0
4022010,10:06:30,10:06:30,4303,4,,,,4568.85,0
4022010,10:10:00,10:10:00,8455,5,,1,,5921.31,
4022080,10:00:00,10:00:00,1493,1,,,1,0,
4022080,10:05:00,10:05:00,9598,2,,,,3887.92,
4022080,10:06:03,10:06:03,10775,3,,,,4342.35,0
4022080,10:06:30,10:06:30,4303,4,,,,4568.85,0
4022080,10:10:00,10:10:00,8455,5,,1,,5921.31,
4255090,14:30:00,14:30:00,1493,1,,,1,0,
4255090,14:36:00,14:36:00,9598,2,,,,3887.92,
4255090,14:36:50,14:36:50,10775,3,,,,4342.35,0
4255090,14:37:12,14:37:12,4303,4,,,,4568.85,0
4255090,14:40:00,14:40:00,8455,5,,1,,5921.31,
4465010,14:30:00,14:30:00,1493,1,,,1,0,
4465010,14:35:00,14:35:00,9598,2,,,,3887.92,
4465010,14:36:03,14:36:03,10775,3,,,,4342.35,0
4465010,14:36:30,14:36:30,4303,4,,,,4568.85,0
4465010,14:40:00,14:40:00,8455,5,,1,,5921.31,
4465080,14:30:00,14:30:00,1493,1,,,1,0,
4465080,14:35:00,14:35:00,9598,2,,,,3887.92,
4465080,14:36:03,14:36:03,10775,3,,,,4342.35,0
4465080,14:36:30,14:36:30,4303,4,,,,4568.85,0
4465080,14:40:00,14:40:00,8455,5,,1,,5921.31,
4880090,14:00:00,14:00:00,1493,1,,,1,0,
4880090,14:06:00,14:06:00,9598,2,,,,3887.92,
4880090,14:06:50,14:06:50,10775,3,,,,4342.35,0
4880090,14:07:12,14:07:12,4303,4,,,,4568.85,0
4880090,14:10:00,14:10:00,8455,5,,1,,5921.31,
4926090,09:00:00,09:00:00,1493,1,,,1,0,
4926090,09:06:00,09:06:00,9598,2,,,,3887.92,
4926090,09:06:50,09:06:50,10775,3,,,,4342.35,0
4926090,09:07:12,09:07:12,4303,4,,,,4568.85,0
4926090,09:10:00,09:10:00,8455,5,,1,,5921.31,
5193010,15:30:00,15:30:00,1493,1,,,1,0,
5193010,15:35:00,15:35:00,9598,2,,,,3887.92,
5193010,15:36:03,15:36:03,10775,3,,,,4342.35,0
5193010,15:36:30,15:36:30,4303,4,,,,4568.85,0
5193010,15:40:00,15:40:00,8455,5,,1,,5921.31,
5193080,15:30:00,15:30:00,1493,1,,,1,0,
5193080,15:35:00,15:35:00,9598,2,,,,3887.92,
5193080,15:36:03,15:36:03,10775,3,,,,4342.35,0
5193080,15:36:30,15:36:30,4303,4,,,,4568.85,0
5193080,15:40:00,15:40:00,8455,5,,1,,5921.31,
525090,13:00:00,13:00:00,1493,1,,,1,0,
525090,13:06:00,13:06:00,9598,2,,,,3887.92,
525090,13:06:50,13:06:50,10775,3,,,,4342.35,0
525090,13:07:12,13:07:12,4303,4,,,,4568.85,0
525090,13:10:00,13:10:00,8455,5,,1,,5921.31,
575070,15:30:00,15:30:00,1493,1,,,1,0,
575070,15:36:00,15:36:00,9598,2,,,,3887.92,
575070,15:36:50,15:36:50,10775,3,,,,4342.35,0
575070,15:37:12,15:37:12,4303,4,,,,4568.85,0
575070,15:40:00,15:40:00,8455,5,,1,,5921.31,
5841070,17:30:00,17:30:00,1493,1,,,1,0,
5841070,17:36:00,17:36:00,9598,2,,,,3887.92,
5841070,17:36:50,17:36:50,10775,3,,,,4342.35,0
5841070,17:37:12,17:37:12,4303,4,,,,4568.85,0
5841070,17:40:00,17:40:00,8455,5,,1,,5921.31,
6018070,10:30:00,10:30:00,1493,1,,,1,0,
6018070,10:36:00,10:36:00,9598,2,,,,3887.92,
6018070,10:36:50,10:36:50,10775,3,,,,4342.35,0
6018070,10:37:12,10:37:12,4303,4,,,,4568.85,0
6018070,10:40:00,10:40:00,8455,5,,1,,5921.31,
6062010,13:30:00,13:30:00,1493,1,,,1,0,
6062010,13:35:00,13:35:00,9598,2,,,,3887.92,
6062010,13:36:03,13:36:03,10775,3,,,,4342.35,0
6062010,13:36:30,13:36:30,4303,4,,,,4568.85,0
6062010,13:40:00,13:40:00,8455,5,,1,,5921.31,
6062080,13:30:00,13:30:00,1493,1,,,1,0,
6062080,13:35:00,13:35:00,9598,2,,,,3887.92,
6062080,13:36:03,13:36:03,10775,3,,,,4342.35,0
6062080,13:36:30,13:36:30,4303,4,,,,4568.85,0
6062080,13:40:00,13:40:00,8455,5,,1,,5921.31,
6484070,12:00:00,12:00:00,1493,1,,,1,0,
6484070,12:06:00,12:06:00,9598,2,,,,3887.92,
6484070,12:06:50,12:06:50,10775,3,,,,4342.35,0
6484070,12:07:12,12:07:12,4303,4,,,,4568.85,0
6484070,12:10:00,12:10:00,8455,5,,1,,5921.31,
6493010,13:00:00,13:00:00,1493,1,,,1,0,
6493010,13:05:00,13:05:00,9598,2,,,,3887.92,
6493010,13:06:03,13:06:03,10775,3,,,,4342.35,0
6493010,13:06:30,13:06:30,4303,4,,,,4568.85,0
6493010,13:10:00,13:10:00,8455,5,,1,,5921.31,
6493080,13:00:00,13:00:00,1493,1,,,1,0,
6493080,13:05:00,13:05:00,9598,2,,,,3887.92,
6493080,13:06:03,13:06:03,10775,3,,,,4342.35,0
6493080,13:06:30,13:06:30,4303,4,,,,4568.85,0
6493080,13:10:00,13:10:00,8455,5,,1,,5921.31,
6532090,18:00:00,18:00:00,1493,1,,,1,0,
6532090,18:06:00,18:06:00,9598,2,,,,3887.92,
6532090,18:06:50,18:06:50,10775,3,,,,4342.35,0
6532090,18:07:12,18:07:12,4303,4,,,,4568.85,0
6532090,18:10:00,18:10:00,8455,5,,1,,5921.31,
708090,10:30:00,10:30:00,1493,1,,,1,0,
708090,10:36:00,10:36:00,9598,2,,,,3887.92,
708090,10:36:50,10:36:50,10775,3,,,,4342.35,0
708090,10:37:12,10:37:12,4303,4,,,,4568.85,0
708090,10:40:00,10:40:00,8455,5,,1,,5921.31,
7606070,11:30:00,11:30:00,1493,1,,,1,0,
7606070,11:36:00,11:36:00,9598,2,,,,3887.92,
7606070,11:36:50,11:36:50,10775,3,,,,4342.35,0
7606070,11:37:12,11:37:12,4303,4,,,,4568.85,0
7606070,11:40:00,11:40:00,8455,5,,1,,5921.31,
7904070,13:30:00,13:30:00,1493,1,,,1,0,
7904070,13:36:00,13:36:00,9598,2,,,,3887.92,
7904070,13:36:50,13:36:50,10775,3,,,,4342.35,0
7904070,13:37:12,13:37:12,4303,4,,,,4568.85,0
7904070,13:40:00,13:40:00,8455,5,,1,,5921.31,
8002090,09:30:00,09:30:00,1493,1,,,1,0,
8002090,09:36:00,09:36:00,9598,2,,,,3887.92,
8002090,09:36:50,09:36:50,10775,3,,,,4342.35,0
8002090,09:37:12,09:37:12,4303,4,,,,4568.85,0
8002090,09:40:00,09:40:00,8455,5,,1,,5921.31,
8044090,10:00:00,10:00:00,1493,1,,,1,0,
8044090,10:06:00,10:06:00,9598,2,,,,3887.92,
8044090,10:06:50,10:06:50,10775,3,,,,4342.35,0
8044090,10:07:12,10:07:12,4303,4,,,,4568.85,0
8044090,10:10:00,10:10:00,8455,5,,1,,5921.31,
8627070,10:00:00,10:00:00,1493,1,,,1,0,
8627070,10:06:00,10:06:00,9598,2,,,,3887.92,
8627070,10:06:50,10:06:50,10775,3,,,,4342.35,0
8627070,10:07:12,10:07:12,4303,4,,,,4568.85,0
8627070,10:10:00,10:10:00,8455,5,,1,,5921.31,
8756090,13:30:00,13:30:00,1493,1,,,1,0,
8756090,13:36:00,13:36:00,9598,2,,,,3887.92,
8756090,13:36:50,13:36:50,10775,3,,,,4342.35,0
8756090,13:37:12,13:37:12,4303,4,,,,4568.85,0
8756090,13:40:00,13:40:00,8455,5,,1,,5921.31,
8888070,18:30:00,18:30:00,1493,1,,,1,0,
8888070,18:36:00,18:36:00,9598,2,,,,3887.92,
8888070,18:36:50,18:36:50,10775,3,,,,4342.35,0
8888070,18:37:12,18:37:12,4303,4,,,,4568.85,0
8888070,18:40:00,18:40:00,8455,5,,1,,5921.31,
928070,14:00:00,14:00:00,1493,1,,,1,0,
928070,14:06:00,14:06:00,9598,2,,,,3887.92,
928070,14:06:50,14:06:50,10775,3,,,,4342.35,0
928070,14:07:12,14:07:12,4303,4,,,,4568.85,0
928070,14:10:00,14:10:00,8455,5,,1,,5921.31,
10448090,17:42:00,17:42:00,8455,1,,,1,0,
10448090,17:45:01,17:45:01,4284,2,,,,1382.62,0
10448090,17:47:00,17:47:00,9598,3,,,,2316.21,
10448090,17:52:00,17:52:00,1493,4,,1,,6661.63,
1084010,14:12:00,14:12:00,8455,1,,,1,0,
1084010,14:15:37,14:15:37,4284,2,,,,1382.62,0
1084010,14:18:00,14:18:00,9598,3,,,,2316.21,
1084010,14:22:00,14:22:00,1493,4,,1,,6661.63,
1084080,14:12:00,14:12:00,8455,1,,,1,0,
1084080,14:15:37,14:15:37,4284,2,,,,1382.62,0
1084080,14:18:00,14:18:00,9598,3,,,,2316.21,
1084080,14:22:00,14:22:00,1493,4,,1,,6661.63,
10941070,12:12:00,12:12:00,8455,1,,,1,0,
10941070,12:15:01,12:15:01,4284,2,,,,1382.62,0
10941070,12:17:00,12:17:00,9598,3,,,,2316.21,
10941070,12:22:00,12:22:00,1493,4,,1,,6661.63,
10978090,11:42:00,11:42:00,8455,1,,,1,0,
10978090,11:45:01,11:45:01,4284,2,,,,1382.62,0
10978090,11:47:00,11:47:00,9598,3,,,,2316.21,
10978090,11:52:00,11:52:00,1493,4,,1,,6661.63,
11011010,11:42:00,11:42:00,8455,1,,,1,0,
11011010,11:45:37,11:45:37,4284,2,,,,1382.62,0
11011010,11:48:00,11:48:00,9598,3,,,,2316.21,
11011010,11:52:00,11:52:00,1493,4,,1,,6661.63,
11011080,11:42:00,11:42:00,8455,1,,,1,0,
11011080,11:45:37,11:45:37,4284,2,,,,1382.62,0
11011080,11:48:00,11:48:00,9598,3,,,,2316.21,
11011080,11:52:00,11:52:00,1493,4,,1,,6661.63,
11250010,17:42:00,17:42:00,8455,1,,,1,0,
11250010,17:45:37,17:45:37,4284,2,,,,1382.62,0
11250010,17:48:00,17:48:00,9598,3,,,,2316.21,
11250010,17:52:00,17:52:00,1493,4,,1,,6661.63,
11250080,17:42:00,17:42:00,8455,1,,,1,0,
11250080,17:45:37,17:45:37,4284,2,,,,1382.62,0
11250080,17:48:00,17:48:00,9598,3,,,,2316.21,
11250080,17:52:00,17:52:00,1493,4,,1,,6661.63,
11494070,17:42:00,17:42:00,8455,1,,,1,0,
11494070,17:45:01,17:45:01,4284,2,,,,1382.62,0
11494070,17:47:00,17:47:00,9598,3,,,,2316.21,
11494070,17:52:00,17:52:00,1493,4,,1,,6661.63,
11518070,14:12:00,14:12:00,8455,1,,,1,0,
11518070,14:15:01,14:15:01,4284,2,,,,1382.62,0
11518070,14:17:00,14:17:00,9598,3,,,,2316.21,
11518070,14:22:00,14:22:00,1493,4,,1,,6661.63,
11899070,11:12:00,11:12:00,8455,1,,,1,0,
11899070,11:15:01,11:15:01,4284,2,,,,1382.62,0
11899070,11:17:00,11:17:00,9598,3,,,,2316.21,
11899070,11:22:00,11:22:00,1493,4,,1,,6661.63,
1211010,18:42:00,18:42:00,8455,1,,,1,0,
1211010,18:45:37,18:45:37,4284,2,,,,1382.62,0
1211010,18:48:00,18:48:00,9598,3,,,,2316.21,
1211010,18:52:00,18:52:00,1493,4,,1,,6661.63,
1211080,18:42:00,18:42:00,8455,1,,,1,0,
1211080,18:45:37,18:45:37,4284,2,,,,1382.62,0
1211080,18:48:00,18:48:00,9598,3,,,,2316.21,
1211080,18:52:00,18:52:00,1493,4,,1,,6661.63,
12362090,16:42:00,16:42:00,8455,1,,,1,0,
12362090,16:45:01,16:45:01,4284,2,,,,1382.62,0
12362090,16:47:00,16:47:00,9598,3,,,,2316.21,
12362090,16:52:00,16:52:00,1493,4,,1,,6661.63,
1240070,18:42:00,18:42:00,8455,1,,,1,0,
1240070,18:45:01,18:45:01,4284,2,,,,1382.62,0
1240070,18:47:00,18:47:00,9598,3,,,,2316.21,
1240070,18:52:00,18:52:00,1493,4,,1,,6661.63,
12653070,09:12:00,09:12:00,8455,1,,,1,0,
12653070,09:15:01,09:15:01,4284,2,,,,1382.62,0
12653070,09:17:00,09:17:00,9598,3,,,,2316.21,
12653070,09:22:00,09:22:00,1493,4,,1,,6661.63,
12902010,13:12:00,13:12:00,8455,1,,,1,0,
12902010,13:15:37,13:15:37,4284,2,,,,1382.62,0
12902010,13:18:00,13:18:00,9598,3,,,,2316.21,
12902010,13:22:00,13:22:00,1493,4,,1,,6661.63,
12902080,13:12:00,13:12:00,8455,1,,,1,0,
12902080,13:15:37,13:15:37,4284,2,,,,1382.62,0
12902080,13:18:00,13:18:00,9598,3,,,,2316.21,
12902080,13:22:00,13:22:00,1493,4,,1,,6661.63,
1342090,10:12:00,10:12:00,8455,1,,,1,0,
1342090,10:15:01,10:15:01,4284,2,,,,1382.62,0
1342090,10:17:00,10:17:00,9598,3,,,,2316.21,
1342090,10:22:00,10:22:00,1493,4,,1,,6661.63,
13586010,15:12:00,15:12:00,8455,1,,,1,0,
13586010,15:15:37,15:15:37,4284,2,,,,1382.62,0
13586010,15:18:00,15:18:00,9598,3,,,,2316.21,
13586010,15:22:00,15:22:00,1493,4,,1,,6661.63,
13586080,15:12:00,15:12:00,8455,1,,,1,0,
13586080,15:15:37,15:15:37,4284,2,,,,1382.62,0
13586080,15:18:00,15:18:00,9598,3,,,,2316.21,
13586080,15:22:00,15:22:00,1493,4,,1,,6661.63,
13650010,17:12:00,17:12:00,8455,1,,,1,0,
13650010,17:15:37,17:15:37,4284,2,,,,1382.62,0
13650010,17:18:00,17:18:00,9598,3,,,,2316.21,
13650010,17:22:00,17:22:00,1493,4,,1,,6661.63,
13650080,17:12:00,17:12:00,8455,1,,,1,0,
13650080,17:15:37,17:15:37,4284,2,,,,1382.62,0
13650080,17:18:00,17:18:00,9598,3,,,,2316.21,
13650080,17:22:00,17:22:00,1493,4,,1,,6661.63,
13865090,14:12:00,14:12:00,8455,1,,,1,0,
13865090,14:15:01,14:15:01,4284,2,,,,1382.62,0
13865090,14:17:00,14:17:00,9598,3,,,,2316.21,
13865090,14:22:00,14:22:00,1493,4,,1,,6661.63,
13906010,16:42:00,16:42:00,8455,1,,,1,0,
13906010,16:45:37,16:45:37,4284,2,,,,1382.62,0
13906010,16:48:00,16:48:00,9598,3,,,,2316.21,
13906010,16:52:00,16:52:00,1493,4,,1,,6661.63,
13906080,16:42:00,16:42:00,8455,1,,,1,0,
13906080,16:45:37,16:45:37,4284,2,,,,1382.62,0
13906080,16:48:00,16:48:00,9598,3,,,,2316.21,
13906080,16:52:00,16:52:00,1493,4,,1,,6661.63,
14300010,13:42:00,13:42:00,8455,1,,,1,0,
14300010,13:45:37,13:45:37,4284,2,,,,1382.62,0
14300010,13:48:00,13:48:00,9598,3,,,,2316.21,
14300010,13:52:00,13:52:00,1493,4,,1,,6661.63,
14300080,13:42:00,13:42:00,8455,1,,,1,0,
14300080,13:45:37,13:45:37,4284,2,,,,1382.62,0
14300080,13:48:00,13:48:00,9598,3,,,,2316.21,
14300080,13:52:00,13:52:00,1493,4,,1,,6661.63,
14412070,16:42:00,16:42:00,8455,1,,,1,0,
14412070,16:45:01,16:45:01,4284,2,,,,1382.62,0
14412070,16:47:00,16:47:00,9598,3,,,,2316.21,
14412070,16:52:00,16:52:00,1493,4,,1,,6661.63,
14751070,10:12:00,10:12:00,8455,1,,,1,0,
14751070,10:15:01,10:15:01,4284,2,,,,1382.62,0
14751070,10:17:00,10:17:00,9598,3,,,,2316.21,
14751070,10:22:00,10:22:00,1493,4,,1,,6661.63,
15037090,18:42:00,18:42:00,8455,1,,,1,0,
15037090,18:45:01,18:45:01,4284,2,,,,1382.62,0
15037090,18:47:00,18:47:00,9598,3,,,,2316.21,
15037090,18:52:00,18:52:00,1493,4,,1,,6661.63,
15237070,17:12:00,17:12:00,8455,1,,,1,0,
15237070,17:15:01,17:15:01,4284,2,,,,1382.62,0
15237070,17:17:00,17:17:00,9598,3,,,,2316.21,
15237070,17:22:00,17:22:00,1493,4,,1,,6661.63,
16597090,14:42:00,14:42:00,8455,1,,,1,0,
16597090,14:45:01,14:45:01,4284,2,,,,1382.62,0
16597090,14:47:00,14:47:00,9598,3,,,,2316.21,
16597090,14:52:00,14:52:00,1493,4,,1,,6661.63,
17229010,16:12:00,16:12:00,8455,1,,,1,0,
17229010,16:15:37,16:15:37,4284,2,,,,1382.62,0
17229010,16:18:00,16:18:00,9598,3,,,,2316.21,
17229010,16:22:00,16:22:00,1493,4,,1,,6661.63,
17229080,16:12:00,16:12:00,8455,1,,,1,0,
17229080,16:15:37,16:15:37,4284,2,,,,1382.62,0
17229080,16:18:00,16:18:00,9598,3,,,,2316.21,
17229080,16:22:00,16:22:00,1493,4,,1,,6661.63,
17368010,18:12:00,18:12:00,8455,1,,,1,0,
17368010,18:15:37,18:15:37,4284,2,,,,1382.62,0
17368010,18:18:00,18:18:00,9598,3,,,,2316.21,
17368010,18:22:00,18:22:00,1493,4,,1,,6661.63,
17368080,18:12:00,18:12:00,8455,1,,,1,0,
17368080,18:15:37,18:15:37,4284,2,,,,1382.62,0
17368080,18:18:00,18:18:00,9598,3,,,,2316.21,
17368080,18:22:00,18:22:00,1493,4,,1,,6661.63,
17859010,09:42:00,09:42:00,8455,1,,,1,0,
17859010,09:45:37,09:45:37,4284,2,,,,1382.62,0
17859010,09:48:00,09:48:00,9598,3,,,,2316.21,
17859010,09:52:00,09:52:00,1493,4,,1,,6661.63,
17859080,09:42:00,09:42:00,8455,1,,,1,0,
17859080,09:45:37,09:45:37,4284,2,,,,1382.62,0
17859080,09:48:00,09:48:00,9598,3,,,,2316.21,
17859080,09:52:00,09:52:00,1493,4,,1,,6661.63,
1888010,11:12:00,11:12:00,8455,1,,,1,0,
1888010,11:15:37,11:15:37,4284,2,,,,1382.62,0
1888010,11:18:00,11:18:00,9598,3,,,,2316.21,
1888010,11:22:00,11:22:00,1493,4,,1,,6661.63,
1888080,11:12:00,11:12:00,8455,1,,,1,0,
1888080,11:15:37,11:15:37,4284,2,,,,1382.62,0
1888080,11:18:00,11:18:00,9598,3,,,,2316.21,
1888080,11:22:00,11:22:00,1493,4,,1,,6661.63,
19085090,17:12:00,17:12:00,8455,1,,,1,0,
19085090,17:15:01,17:15:01,4284,2,,,,1382.62,0
19085090,17:17:00,17:17:00,9598,3,,,,2316.21,
19085090,17:22:00,17:22:00,1493,4,,1,,6661.63,
19248070,09:42:00,09:42:00,8455,1,,,1,0,
19248070,09:45:01,09:45:01,4284,2,,,,1382.62,0
19248070,09:47:00,09:47:00,9598,3,,,,2316.21,
19248070,09:52:00,09:52:00,1493,4,,1,,6661.63,
19360090,12:42:00,12:42:00,8455,1,,,1,0,
19360090,12:45:01,12:45:01,4284,2,,,,1382.62,0
19360090,12:47:00,12:47:00,9598,3,,,,2316.21,
19360090,12:52:00,12:52:00,1493,4,,1,,6661.63,
19956070,15:12:00,15:12:00,8455,1,,,1,0,
19956070,15:15:01,15:15:01,4284,2,,,,1382.62,0
19956070,15:17:00,15:17:00,9598,3,,,,2316.21,
19956070,15:22:00,15:22:00,1493,4,,1,,6661.63,
20383010,12:42:00,12:42:00,8455,1,,,1,0,
20383010,12:45:37,12:45:37,4284,2,,,,1382.62,0
20383010,12:48:00,12:48:00,9598,3,,,,2316.21,
20383010,12:52:00,12:52:00,1493,4,,1,,6661.63,
20383080,12:42:00,12:42:00,8455,1,,,1,0,
20383080,12:45:37,12:45:37,4284,2,,,,1382.62,0
20383080,12:48:00,12:48:00,9598,3,,,,2316.21,
20383080,12:52:00,12:52:00,1493,4,,1,,6661.63,
21020090,15:42:00,15:42:00,8455,1,,,1,0,
21020090,15:45:01,15:45:01,4284,2,,,,1382.62,0
21020090,15:47:00,15:47:00,9598,3,,,,2316.21,
21020090,15:52:00,15:52:00,1493,4,,1,,6661.63,
21854010,09:12:00,09:12:00,8455,1,,,1,0,
21854010,09:15:37,09:15:37,4284,2,,,,1382.62,0
21854010,09:18:00,09:18:00,9598,3,,,,2316.21,
21854010,09:22:00,09:22:00,1493,4,,1,,6661.63,
21854080,09:12:00,09:12:00,8455,1,,,1,0,
21854080,09:15:37,09:15:37,4284,2,,,,1382.62,0
21854080,09:18:00,09:18:00,9598,3,,,,2316.21,
21854080,09:22:00,09:22:00,1493,4,,1,,6661.63,
22434010,14:42:00,14:42:00,8455,1,,,1,0,
22434010,14:45:37,14:45:37,4284,2,,,,1382.62,0
22434010,14:48:00,14:48:00,9598,3,,,,2316.21,
22434010,14:52:00,14:52:00,1493,4,,1,,6661.63,
22434080,14:42:00,14:42:00,8455,1,,,1,0,
22434080,14:45:37,14:45:37,4284,2,,,,1382.62,0
22434080,14:48:00,14:48:00,9598,3,,,,2316.21,
22434080,14:52:00,14:52:00,1493,4,,1,,6661.63,
22608070,13:12:00,13:12:00,8455,1,,,1,0,
22608070,13:15:01,13:15:01,4284,2,,,,1382.62,0
22608070,13:17:00,13:17:00,9598,3,,,,2316.21,
22608070,13:22:00,13:22:00,1493,4,,1,,6661.63,
2303070,10:42:00,10:42:00,8455,1,,,1,0,
2303070,10:45:01,10:45:01,4284,2,,,,1382.62,0
2303070,10:47:00,10:47:00,9598,3,,,,2316.21,
2303070,10:52:00,10:52:00,1493,4,,1,,6661.63,
3036090,12:12:00,12:12:00,8455,1,,,1,0,
3036090,12:15:01,12:15:01,4284,2,,,,1382.62,0
3036090,12:17:00,12:17:00,9598,3,,,,2316.21,
3036090,12:22:00,12:22:00,1493,4,,1,,6661.63,
3967010,10:42:00,10:42:00,8455,1,,,1,0,
3967010,10:45:37,10:45:37,4284,2,,,,1382.62,0
3967010,10:48:00,10:48:00,9598,3,,,,2316.21,
3967010,10:52:00,10:52:00,1493,4,,1,,6661.63,
3967080,10:42:00,10:42:00,8455,1,,,1,0,
3967080,10:45:37,10:45:37,4284,2,,,,1382.62,0
3967080,10:48:00,10:48:00,9598,3,,,,2316.21,
3967080,10:52:00,10:52:00,1493,4,,1,,6661.63,
4881090,13:42:00,13:42:00,8455,1,,,1,0,
4881090,13:45:01,13:45:01,4284,2,,,,1382.62,0
4881090,13:47:00,13:47:00,9598,3,,,,2316.21,
4881090,13:52:00,13:52:00,1493,4,,1,,6661.63,
5090090,10:42:00,10:42:00,8455,1,,,1,0,
5090090,10:45:01,10:45:01,4284,2,,,,1382.62,0
5090090,10:47:00,10:47:00,9598,3,,,,2316.21,
5090090,10:52:00,10:52:00,1493,4,,1,,6661.63,
5489070,18:12:00,18:12:00,8455,1,,,1,0,
5489070,18:15:01,18:15:01,4284,2,,,,1382.62,0
5489070,18:17:00,18:17:00,9598,3,,,,2316.21,
5489070,18:22:00,18:22:00,1493,4,,1,,6661.63,
573070,15:42:00,15:42:00,8455,1,,,1,0,
573070,15:45:01,15:45:01,4284,2,,,,1382.62,0
573070,15:47:00,15:47:00,9598,3,,,,2316.21,
573070,15:52:00,15:52:00,1493,4,,1,,6661.63,
5748010,12:12:00,12:12:00,8455,1,,,1,0,
5748010,12:15:37,12:15:37,4284,2,,,,1382.62,0
5748010,12:18:00,12:18:00,9598,3,,,,2316.21,
5748010,12:22:00,12:22:00,1493,4,,1,,6661.63,
5748080,12:12:00,12:12:00,8455,1,,,1,0,
5748080,12:15:37,12:15:37,4284,2,,,,1382.62,0
5748080,12:18:00,12:18:00,9598,3,,,,2316.21,
5748080,12:22:00,12:22:00,1493,4,,1,,6661.63,
6276070,13:42:00,13:42:00,8455,1,,,1,0,
6276070,13:45:01,13:45:01,4284,2,,,,1382.62,0
6276070,13:47:00,13:47:00,9598,3,,,,2316.21,
6276070,13:52:00,13:52:00,1493,4,,1,,6661.63,
6370010,15:42:00,15:42:00,8455,1,,,1,0,
6370010,15:45:37,15:45:37,4284,2,,,,1382.62,0
6370010,15:48:00,15:48:00,9598,3,,,,2316.21,
6370010,15:52:00,15:52:00,1493,4,,1,,6661.63,
6370080,15:42:00,15:42:00,8455,1,,,1,0,
6370080,15:45:37,15:45:37,4284,2,,,,1382.62,0
6370080,15:48:00,15:48:00,9598,3,,,,2316.21,
6370080,15:52:00,15:52:00,1493,4,,1,,6661.63,
653090,15:12:00,15:12:00,8455,1,,,1,0,
653090,15:15:01,15:15:01,4284,2,,,,1382.62,0
653090,15:17:00,15:17:00,9598,3,,,,2316.21,
653090,15:22:00,15:22:00,1493,4,,1,,6661.63,
6565070,12:42:00,12:42:00,8455,1,,,1,0,
6565070,12:45:01,12:45:01,4284,2,,,,1382.62,0
6565070,12:47:00,12:47:00,9598,3,,,,2316.21,
6565070,12:52:00,12:52:00,1493,4,,1,,6661.63,
6670070,14:42:00,14:42:00,8455,1,,,1,0,
6670070,14:45:01,14:45:01,4284,2,,,,1382.62,0
6670070,14:47:00,14:47:00,9598,3,,,,2316.21,
6670070,14:52:00,14:52:00,1493,4,,1,,6661.63,
668090,09:12:00,09:12:00,8455,1,,,1,0,
668090,09:15:01,09:15:01,4284,2,,,,1382.62,0
668090,09:17:00,09:17:00,9598,3,,,,2316.21,
668090,09:22:00,09:22:00,1493,4,,1,,6661.63,
7097070,16:12:00,16:12:00,8455,1,,,1,0,
7097070,16:15:01,16:15:01,4284,2,,,,1382.62,0
7097070,16:17:00,16:17:00,9598,3,,,,2316.21,
7097070,16:22:00,16:22:00,1493,4,,1,,6661.63,
7410090,13:12:00,13:12:00,8455,1,,,1,0,
7410090,13:15:01,13:15:01,4284,2,,,,1382.62,0
7410090,13:17:00,13:17:00,9598,3,,,,2316.21,
7410090,13:22:00,13:22:00,1493,4,,1,,6661.63,
745010,10:12:00,10:12:00,8455,1,,,1,0,
745010,10:15:37,10:15:37,4284,2,,,,1382.62,0
745010,10:18:00,10:18:00,9598,3,,,,2316.21,
745010,10:22:00,10:22:00,1493,4,,1,,6661.63,
745080,10:12:00,10:12:00,8455,1,,,1,0,
745080,10:15:37,10:15:37,4284,2,,,,1382.62,0
745080,10:18:00,10:18:00,9598,3,,,,2316.21,
745080,10:22:00,10:22:00,1493,4,,1,,6661.63,
7639090,09:42:00,09:42:00,8455,1,,,1,0,
7639090,09:45:01,09:45:01,4284,2,,,,1382.62,0
7639090,09:47:00,09:47:00,9598,3,,,,2316.21,
7639090,09:52:00,09:52:00,1493,4,,1,,6661.63,
7913090,18:12:00,18:12:00,8455,1,,,1,0,
7913090,18:15:01,18:15:01,4284,2,,,,1382.62,0
7913090,18:17:00,18:17:00,9598,3,,,,2316.21,
7913090,18:22:00,18:22:00,1493,4,,1,,6661.63,
8162070,11:42:00,11:42:00,8455,1,,,1,0,
8162070,11:45:01,11:45:01,4284,2,,,,1382.62,0
8162070,11:47:00,11:47:00,9598,3,,,,2316.21,
8162070,11:52:00,11:52:00,1493,4,,1,,6661.63,
8284090,11:12:00,11:12:00,8455,1,,,1,0,
8284090,11:15:01,11:15:01,4284,2,,,,1382.62,0
8284090,11:17:00,11:17:00,9598,3,,,,2316.21,
8284090,11:22:00,11:22:00,1493,4,,1,,6661.63,
9722090,16:12:00,16:12:00,8455,1,,,1,0,
9722090,16:15:01,16:15:01,4284,2,,,,1382.62,0
9722090,16:17:00,16:17:00,9598,3,,,,2316.21,
9722090,16:22:00,16:22:00,1493,4,,1,,6661.63,
11177020,10:58:00,10:58:00,1325,1,,,1,0,
11177020,10:58:54,10:58:54,1326,2,,,,440.87,0
11177020,10:59:11,10:59:11,1327,3,,,,624.35,0
11177020,10:59:39,10:59:39,1328,4,,,,962.43,0
11177020,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177020,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177020,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177020,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177020,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177020,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177020,11:04:00,11:04:00,9922,11,,1,,3590.99,
11177030,10:58:00,10:58:00,1325,1,,,1,0,
11177030,10:58:54,10:58:54,1326,2,,,,440.87,0
11177030,10:59:11,10:59:11,1327,3,,,,624.35,0
11177030,10:59:39,10:59:39,1328,4,,,,962.43,0
11177030,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177030,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177030,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177030,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177030,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177030,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177030,11:04:00,11:04:00,9922,11,,1,,3590.99,
11177040,10:58:00,10:58:00,1325,1,,,1,0,
11177040,10:58:54,10:58:54,1326,2,,,,440.87,0
11177040,10:59:11,10:59:11,1327,3,,,,624.35,0
11177040,10:59:39,10:59:39,1328,4,,,,962.43,0
11177040,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177040,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177040,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177040,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177040,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177040,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177040,11:04:00,11:04:00,9922,11,,1,,3590.99,
11177050,10:58:00,10:58:00,1325,1,,,1,0,
11177050,10:58:54,10:58:54,1326,2,,,,440.87,0
11177050,10:59:11,10:59:11,1327,3,,,,624.35,0
11177050,10:59:39,10:59:39,1328,4,,,,962.43,0
11177050,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177050,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177050,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177050,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177050,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177050,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177050,11:04:00,11:04:00,9922,11,,1,,3590.99,
11177060,10:58:00,10:58:00,1325,1,,,1,0,
11177060,10:58:54,10:58:54,1326,2,,,,440.87,0
11177060,10:59:11,10:59:11,1327,3,,,,624.35,0
11177060,10:59:39,10:59:39,1328,4,,,,962.43,0
11177060,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177060,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177060,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177060,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177060,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177060,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177060,11:04:00,11:04:00,9922,11,,1,,3590.99,
11177100,10:58:00,10:58:00,1325,1,,,1,0,
11177100,10:58:54,10:58:54,1326,2,,,,440.87,0
11177100,10:59:11,10:59:11,1327,3,,,,624.35,0
11177100,10:59:39,10:59:39,1328,4,,,,962.43,0
11177100,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177100,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177100,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177100,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177100,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177100,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177100,11:04:00,11:04:00,9922,11,,1,,3590.99,
11177110,10:58:00,10:58:00,1325,1,,,1,0,
11177110,10:58:54,10:58:54,1326,2,,,,440.87,0
11177110,10:59:11,10:59:11,1327,3,,,,624.35,0
11177110,10:59:39,10:59:39,1328,4,,,,962.43,0
11177110,10:59:54,10:59:54,1329,5,,,,1135.39,0
11177110,11:00:07,11:00:07,1330,6,,,,1249.95,0
11177110,11:00:22,11:00:22,1331,7,,,,1398.25,0
11177110,11:00:37,11:00:37,1332,8,,,,1571.96,0
11177110,11:00:52,11:00:52,1333,9,,,,1767.13,0
11177110,11:01:16,11:01:16,1334,10,,,,2083.53,0
11177110,11:04:00,11:04:00,9922,11,,1,,3590.99,
11591020,18:12:00,18:12:00,1325,1,,,1,0,
11591020,18:12:54,18:12:54,1326,2,,,,440.87,0
11591020,18:13:11,18:13:11,1327,3,,,,624.35,0
11591020,18:13:39,18:13:39,1328,4,,,,962.43,0
11591020,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591020,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591020,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591020,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591020,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591020,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591020,18:18:00,18:18:00,9922,11,,1,,3590.99,
11591030,18:12:00,18:12:00,1325,1,,,1,0,
11591030,18:12:54,18:12:54,1326,2,,,,440.87,0
11591030,18:13:11,18:13:11,1327,3,,,,624.35,0
11591030,18:13:39,18:13:39,1328,4,,,,962.43,0
11591030,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591030,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591030,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591030,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591030,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591030,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591030,18:18:00,18:18:00,9922,11,,1,,3590.99,
11591040,18:12:00,18:12:00,1325,1,,,1,0,
11591040,18:12:54,18:12:54,1326,2,,,,440.87,0
11591040,18:13:11,18:13:11,1327,3,,,,624.35,0
11591040,18:13:39,18:13:39,1328,4,,,,962.43,0
11591040,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591040,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591040,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591040,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591040,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591040,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591040,18:18:00,18:18:00,9922,11,,1,,3590.99,
11591050,18:12:00,18:12:00,1325,1,,,1,0,
11591050,18:12:54,18:12:54,1326,2,,,,440.87,0
11591050,18:13:11,18:13:11,1327,3,,,,624.35,0
11591050,18:13:39,18:13:39,1328,4,,,,962.43,0
11591050,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591050,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591050,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591050,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591050,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591050,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591050,18:18:00,18:18:00,9922,11,,1,,3590.99,
11591060,18:12:00,18:12:00,1325,1,,,1,0,
11591060,18:12:54,18:12:54,1326,2,,,,440.87,0
11591060,18:13:11,18:13:11,1327,3,,,,624.35,0
11591060,18:13:39,18:13:39,1328,4,,,,962.43,0
11591060,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591060,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591060,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591060,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591060,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591060,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591060,18:18:00,18:18:00,9922,11,,1,,3590.99,
11591100,18:12:00,18:12:00,1325,1,,,1,0,
11591100,18:12:54,18:12:54,1326,2,,,,440.87,0
11591100,18:13:11,18:13:11,1327,3,,,,624.35,0
11591100,18:13:39,18:13:39,1328,4,,,,962.43,0
11591100,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591100,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591100,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591100,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591100,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591100,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591100,18:18:00,18:18:00,9922,11,,1,,3590.99,
11591110,18:12:00,18:12:00,1325,1,,,1,0,
11591110,18:12:54,18:12:54,1326,2,,,,440.87,0
11591110,18:13:11,18:13:11,1327,3,,,,624.35,0
11591110,18:13:39,18:13:39,1328,4,,,,962.43,0
11591110,18:13:54,18:13:54,1329,5,,,,1135.39,0
11591110,18:14:07,18:14:07,1330,6,,,,1249.95,0
11591110,18:14:22,18:14:22,1331,7,,,,1398.25,0
11591110,18:14:37,18:14:37,1332,8,,,,1571.96,0
11591110,18:14:52,18:14:52,1333,9,,,,1767.13,0
11591110,18:15:16,18:15:16,1334,10,,,,2083.53,0
11591110,18:18:00,18:18:00,9922,11,,1,,3590.99,
13466020,11:59:00,11:59:00,1325,1,,,1,0,
13466020,11:59:54,11:59:54,1326,2,,,,440.87,0
13466020,12:00:11,12:00:11,1327,3,,,,624.35,0
13466020,12:00:39,12:00:39,1328,4,,,,962.43,0
13466020,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466020,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466020,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466020,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466020,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466020,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466020,12:05:00,12:05:00,9922,11,,1,,3590.99,
13466030,11:59:00,11:59:00,1325,1,,,1,0,
13466030,11:59:54,11:59:54,1326,2,,,,440.87,0
13466030,12:00:11,12:00:11,1327,3,,,,624.35,0
13466030,12:00:39,12:00:39,1328,4,,,,962.43,0
13466030,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466030,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466030,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466030,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466030,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466030,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466030,12:05:00,12:05:00,9922,11,,1,,3590.99,
13466040,11:59:00,11:59:00,1325,1,,,1,0,
13466040,11:59:54,11:59:54,1326,2,,,,440.87,0
13466040,12:00:11,12:00:11,1327,3,,,,624.35,0
13466040,12:00:39,12:00:39,1328,4,,,,962.43,0
13466040,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466040,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466040,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466040,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466040,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466040,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466040,12:05:00,12:05:00,9922,11,,1,,3590.99,
13466050,11:59:00,11:59:00,1325,1,,,1,0,
13466050,11:59:54,11:59:54,1326,2,,,,440.87,0
13466050,12:00:11,12:00:11,1327,3,,,,624.35,0
13466050,12:00:39,12:00:39,1328,4,,,,962.43,0
13466050,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466050,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466050,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466050,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466050,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466050,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466050,12:05:00,12:05:00,9922,11,,1,,3590.99,
13466060,11:59:00,11:59:00,1325,1,,,1,0,
13466060,11:59:54,11:59:54,1326,2,,,,440.87,0
13466060,12:00:11,12:00:11,1327,3,,,,624.35,0
13466060,12:00:39,12:00:39,1328,4,,,,962.43,0
13466060,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466060,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466060,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466060,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466060,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466060,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466060,12:05:00,12:05:00,9922,11,,1,,3590.99,
13466100,11:59:00,11:59:00,1325,1,,,1,0,
13466100,11:59:54,11:59:54,1326,2,,,,440.87,0
13466100,12:00:11,12:00:11,1327,3,,,,624.35,0
13466100,12:00:39,12:00:39,1328,4,,,,962.43,0
13466100,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466100,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466100,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466100,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466100,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466100,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466100,12:05:00,12:05:00,9922,11,,1,,3590.99,
13466110,11:59:00,11:59:00,1325,1,,,1,0,
13466110,11:59:54,11:59:54,1326,2,,,,440.87,0
13466110,12:00:11,12:00:11,1327,3,,,,624.35,0
13466110,12:00:39,12:00:39,1328,4,,,,962.43,0
13466110,12:00:54,12:00:54,1329,5,,,,1135.39,0
13466110,12:01:07,12:01:07,1330,6,,,,1249.95,0
13466110,12:01:22,12:01:22,1331,7,,,,1398.25,0
13466110,12:01:37,12:01:37,1332,8,,,,1571.96,0
13466110,12:01:52,12:01:52,1333,9,,,,1767.13,0
13466110,12:02:16,12:02:16,1334,10,,,,2083.53,0
13466110,12:05:00,12:05:00,9922,11,,1,,3590.99,
14063020,17:13:00,17:13:00,1325,1,,,1,0,
14063020,17:13:54,17:13:54,1326,2,,,,440.87,0
14063020,17:14:11,17:14:11,1327,3,,,,624.35,0
14063020,17:14:39,17:14:39,1328,4,,,,962.43,0
14063020,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063020,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063020,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063020,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063020,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063020,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063020,17:19:00,17:19:00,9922,11,,1,,3590.99,
14063030,17:13:00,17:13:00,1325,1,,,1,0,
14063030,17:13:54,17:13:54,1326,2,,,,440.87,0
14063030,17:14:11,17:14:11,1327,3,,,,624.35,0
14063030,17:14:39,17:14:39,1328,4,,,,962.43,0
14063030,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063030,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063030,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063030,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063030,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063030,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063030,17:19:00,17:19:00,9922,11,,1,,3590.99,
14063040,17:13:00,17:13:00,1325,1,,,1,0,
14063040,17:13:54,17:13:54,1326,2,,,,440.87,0
14063040,17:14:11,17:14:11,1327,3,,,,624.35,0
14063040,17:14:39,17:14:39,1328,4,,,,962.43,0
14063040,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063040,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063040,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063040,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063040,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063040,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063040,17:19:00,17:19:00,9922,11,,1,,3590.99,
14063050,17:13:00,17:13:00,1325,1,,,1,0,
14063050,17:13:54,17:13:54,1326,2,,,,440.87,0
14063050,17:14:11,17:14:11,1327,3,,,,624.35,0
14063050,17:14:39,17:14:39,1328,4,,,,962.43,0
14063050,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063050,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063050,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063050,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063050,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063050,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063050,17:19:00,17:19:00,9922,11,,1,,3590.99,
14063060,17:13:00,17:13:00,1325,1,,,1,0,
14063060,17:13:54,17:13:54,1326,2,,,,440.87,0
14063060,17:14:11,17:14:11,1327,3,,,,624.35,0
14063060,17:14:39,17:14:39,1328,4,,,,962.43,0
14063060,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063060,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063060,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063060,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063060,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063060,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063060,17:19:00,17:19:00,9922,11,,1,,3590.99,
14063100,17:13:00,17:13:00,1325,1,,,1,0,
14063100,17:13:54,17:13:54,1326,2,,,,440.87,0
14063100,17:14:11,17:14:11,1327,3,,,,624.35,0
14063100,17:14:39,17:14:39,1328,4,,,,962.43,0
14063100,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063100,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063100,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063100,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063100,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063100,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063100,17:19:00,17:19:00,9922,11,,1,,3590.99,
14063110,17:13:00,17:13:00,1325,1,,,1,0,
14063110,17:13:54,17:13:54,1326,2,,,,440.87,0
14063110,17:14:11,17:14:11,1327,3,,,,624.35,0
14063110,17:14:39,17:14:39,1328,4,,,,962.43,0
14063110,17:14:54,17:14:54,1329,5,,,,1135.39,0
14063110,17:15:07,17:15:07,1330,6,,,,1249.95,0
14063110,17:15:22,17:15:22,1331,7,,,,1398.25,0
14063110,17:15:37,17:15:37,1332,8,,,,1571.96,0
14063110,17:15:52,17:15:52,1333,9,,,,1767.13,0
14063110,17:16:16,17:16:16,1334,10,,,,2083.53,0
14063110,17:19:00,17:19:00,9922,11,,1,,3590.99,
16031020,09:56:00,09:56:00,1325,1,,,1,0,
16031020,09:56:54,09:56:54,1326,2,,,,440.87,0
16031020,09:57:11,09:57:11,1327,3,,,,624.35,0
16031020,09:57:39,09:57:39,1328,4,,,,962.43,0
16031020,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031020,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031020,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031020,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031020,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031020,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031020,10:02:00,10:02:00,9922,11,,1,,3590.99,
16031030,09:56:00,09:56:00,1325,1,,,1,0,
16031030,09:56:54,09:56:54,1326,2,,,,440.87,0
16031030,09:57:11,09:57:11,1327,3,,,,624.35,0
16031030,09:57:39,09:57:39,1328,4,,,,962.43,0
16031030,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031030,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031030,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031030,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031030,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031030,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031030,10:02:00,10:02:00,9922,11,,1,,3590.99,
16031040,09:56:00,09:56:00,1325,1,,,1,0,
16031040,09:56:54,09:56:54,1326,2,,,,440.87,0
16031040,09:57:11,09:57:11,1327,3,,,,624.35,0
16031040,09:57:39,09:57:39,1328,4,,,,962.43,0
16031040,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031040,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031040,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031040,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031040,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031040,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031040,10:02:00,10:02:00,9922,11,,1,,3590.99,
16031050,09:56:00,09:56:00,1325,1,,,1,0,
16031050,09:56:54,09:56:54,1326,2,,,,440.87,0
16031050,09:57:11,09:57:11,1327,3,,,,624.35,0
16031050,09:57:39,09:57:39,1328,4,,,,962.43,0
16031050,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031050,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031050,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031050,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031050,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031050,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031050,10:02:00,10:02:00,9922,11,,1,,3590.99,
16031060,09:56:00,09:56:00,1325,1,,,1,0,
16031060,09:56:54,09:56:54,1326,2,,,,440.87,0
16031060,09:57:11,09:57:11,1327,3,,,,624.35,0
16031060,09:57:39,09:57:39,1328,4,,,,962.43,0
16031060,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031060,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031060,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031060,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031060,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031060,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031060,10:02:00,10:02:00,9922,11,,1,,3590.99,
16031100,09:56:00,09:56:00,1325,1,,,1,0,
16031100,09:56:54,09:56:54,1326,2,,,,440.87,0
16031100,09:57:11,09:57:11,1327,3,,,,624.35,0
16031100,09:57:39,09:57:39,1328,4,,,,962.43,0
16031100,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031100,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031100,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031100,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031100,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031100,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031100,10:02:00,10:02:00,9922,11,,1,,3590.99,
16031110,09:56:00,09:56:00,1325,1,,,1,0,
16031110,09:56:54,09:56:54,1326,2,,,,440.87,0
16031110,09:57:11,09:57:11,1327,3,,,,624.35,0
16031110,09:57:39,09:57:39,1328,4,,,,962.43,0
16031110,09:57:54,09:57:54,1329,5,,,,1135.39,0
16031110,09:58:07,09:58:07,1330,6,,,,1249.95,0
16031110,09:58:22,09:58:22,1331,7,,,,1398.25,0
16031110,09:58:37,09:58:37,1332,8,,,,1571.96,0
16031110,09:58:52,09:58:52,1333,9,,,,1767.13,0
16031110,09:59:16,09:59:16,1334,10,,,,2083.53,0
16031110,10:02:00,10:02:00,9922,11,,1,,3590.99,
17042020,08:34:00,08:34:00,1325,1,,,1,0,
17042020,08:35:03,08:35:03,1326,2,,,,440.87,0
17042020,08:35:22,08:35:22,1327,3,,,,624.35,0
17042020,08:35:56,08:35:56,1328,4,,,,962.43,0
17042020,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042020,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042020,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042020,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042020,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042020,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042020,08:41:00,08:41:00,9922,11,,1,,3590.99,
17042030,08:34:00,08:34:00,1325,1,,,1,0,
17042030,08:35:03,08:35:03,1326,2,,,,440.87,0
17042030,08:35:22,08:35:22,1327,3,,,,624.35,0
17042030,08:35:56,08:35:56,1328,4,,,,962.43,0
17042030,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042030,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042030,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042030,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042030,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042030,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042030,08:41:00,08:41:00,9922,11,,1,,3590.99,
17042040,08:34:00,08:34:00,1325,1,,,1,0,
17042040,08:35:03,08:35:03,1326,2,,,,440.87,0
17042040,08:35:22,08:35:22,1327,3,,,,624.35,0
17042040,08:35:56,08:35:56,1328,4,,,,962.43,0
17042040,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042040,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042040,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042040,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042040,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042040,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042040,08:41:00,08:41:00,9922,11,,1,,3590.99,
17042050,08:34:00,08:34:00,1325,1,,,1,0,
17042050,08:35:03,08:35:03,1326,2,,,,440.87,0
17042050,08:35:22,08:35:22,1327,3,,,,624.35,0
17042050,08:35:56,08:35:56,1328,4,,,,962.43,0
17042050,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042050,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042050,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042050,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042050,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042050,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042050,08:41:00,08:41:00,9922,11,,1,,3590.99,
17042060,08:34:00,08:34:00,1325,1,,,1,0,
17042060,08:35:03,08:35:03,1326,2,,,,440.87,0
17042060,08:35:22,08:35:22,1327,3,,,,624.35,0
17042060,08:35:56,08:35:56,1328,4,,,,962.43,0
17042060,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042060,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042060,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042060,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042060,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042060,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042060,08:41:00,08:41:00,9922,11,,1,,3590.99,
17042100,08:34:00,08:34:00,1325,1,,,1,0,
17042100,08:35:03,08:35:03,1326,2,,,,440.87,0
17042100,08:35:22,08:35:22,1327,3,,,,624.35,0
17042100,08:35:56,08:35:56,1328,4,,,,962.43,0
17042100,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042100,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042100,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042100,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042100,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042100,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042100,08:41:00,08:41:00,9922,11,,1,,3590.99,
17042110,08:34:00,08:34:00,1325,1,,,1,0,
17042110,08:35:03,08:35:03,1326,2,,,,440.87,0
17042110,08:35:22,08:35:22,1327,3,,,,624.35,0
17042110,08:35:56,08:35:56,1328,4,,,,962.43,0
17042110,08:36:14,08:36:14,1329,5,,,,1135.39,0
17042110,08:36:28,08:36:28,1330,6,,,,1249.95,0
17042110,08:36:45,08:36:45,1331,7,,,,1398.25,0
17042110,08:37:03,08:37:03,1332,8,,,,1571.96,0
17042110,08:37:21,08:37:21,1333,9,,,,1767.13,0
17042110,08:37:49,08:37:49,1334,10,,,,2083.53,0
17042110,08:41:00,08:41:00,9922,11,,1,,3590.99,
18024020,08:04:00,08:04:00,1325,1,,,1,0,
18024020,08:05:03,08:05:03,1326,2,,,,440.87,0
18024020,08:05:22,08:05:22,1327,3,,,,624.35,0
18024020,08:05:56,08:05:56,1328,4,,,,962.43,0
18024020,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024020,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024020,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024020,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024020,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024020,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024020,08:11:00,08:11:00,9922,11,,1,,3590.99,
18024030,08:04:00,08:04:00,1325,1,,,1,0,
18024030,08:05:03,08:05:03,1326,2,,,,440.87,0
18024030,08:05:22,08:05:22,1327,3,,,,624.35,0
18024030,08:05:56,08:05:56,1328,4,,,,962.43,0
18024030,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024030,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024030,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024030,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024030,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024030,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024030,08:11:00,08:11:00,9922,11,,1,,3590.99,
18024040,08:04:00,08:04:00,1325,1,,,1,0,
18024040,08:05:03,08:05:03,1326,2,,,,440.87,0
18024040,08:05:22,08:05:22,1327,3,,,,624.35,0
18024040,08:05:56,08:05:56,1328,4,,,,962.43,0
18024040,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024040,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024040,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024040,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024040,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024040,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024040,08:11:00,08:11:00,9922,11,,1,,3590.99,
18024050,08:04:00,08:04:00,1325,1,,,1,0,
18024050,08:05:03,08:05:03,1326,2,,,,440.87,0
18024050,08:05:22,08:05:22,1327,3,,,,624.35,0
18024050,08:05:56,08:05:56,1328,4,,,,962.43,0
18024050,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024050,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024050,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024050,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024050,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024050,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024050,08:11:00,08:11:00,9922,11,,1,,3590.99,
18024060,08:04:00,08:04:00,1325,1,,,1,0,
18024060,08:05:03,08:05:03,1326,2,,,,440.87,0
18024060,08:05:22,08:05:22,1327,3,,,,624.35,0
18024060,08:05:56,08:05:56,1328,4,,,,962.43,0
18024060,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024060,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024060,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024060,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024060,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024060,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024060,08:11:00,08:11:00,9922,11,,1,,3590.99,
18024100,08:04:00,08:04:00,1325,1,,,1,0,
18024100,08:05:03,08:05:03,1326,2,,,,440.87,0
18024100,08:05:22,08:05:22,1327,3,,,,624.35,0
18024100,08:05:56,08:05:56,1328,4,,,,962.43,0
18024100,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024100,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024100,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024100,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024100,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024100,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024100,08:11:00,08:11:00,9922,11,,1,,3590.99,
18024110,08:04:00,08:04:00,1325,1,,,1,0,
18024110,08:05:03,08:05:03,1326,2,,,,440.87,0
18024110,08:05:22,08:05:22,1327,3,,,,624.35,0
18024110,08:05:56,08:05:56,1328,4,,,,962.43,0
18024110,08:06:14,08:06:14,1329,5,,,,1135.39,0
18024110,08:06:28,08:06:28,1330,6,,,,1249.95,0
18024110,08:06:45,08:06:45,1331,7,,,,1398.25,0
18024110,08:07:03,08:07:03,1332,8,,,,1571.96,0
18024110,08:07:21,08:07:21,1333,9,,,,1767.13,0
18024110,08:07:49,08:07:49,1334,10,,,,2083.53,0
18024110,08:11:00,08:11:00,9922,11,,1,,3590.99,
18703020,06:01:00,06:01:00,1325,1,,,1,0,
18703020,06:01:54,06:01:54,1326,2,,,,440.87,0
18703020,06:02:11,06:02:11,1327,3,,,,624.35,0
18703020,06:02:39,06:02:39,1328,4,,,,962.43,0
18703020,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703020,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703020,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703020,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703020,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703020,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703020,06:07:00,06:07:00,9922,11,,1,,3590.99,
18703030,06:01:00,06:01:00,1325,1,,,1,0,
18703030,06:01:54,06:01:54,1326,2,,,,440.87,0
18703030,06:02:11,06:02:11,1327,3,,,,624.35,0
18703030,06:02:39,06:02:39,1328,4,,,,962.43,0
18703030,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703030,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703030,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703030,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703030,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703030,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703030,06:07:00,06:07:00,9922,11,,1,,3590.99,
18703040,06:01:00,06:01:00,1325,1,,,1,0,
18703040,06:01:54,06:01:54,1326,2,,,,440.87,0
18703040,06:02:11,06:02:11,1327,3,,,,624.35,0
18703040,06:02:39,06:02:39,1328,4,,,,962.43,0
18703040,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703040,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703040,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703040,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703040,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703040,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703040,06:07:00,06:07:00,9922,11,,1,,3590.99,
18703050,06:01:00,06:01:00,1325,1,,,1,0,
18703050,06:01:54,06:01:54,1326,2,,,,440.87,0
18703050,06:02:11,06:02:11,1327,3,,,,624.35,0
18703050,06:02:39,06:02:39,1328,4,,,,962.43,0
18703050,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703050,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703050,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703050,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703050,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703050,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703050,06:07:00,06:07:00,9922,11,,1,,3590.99,
18703060,06:01:00,06:01:00,1325,1,,,1,0,
18703060,06:01:54,06:01:54,1326,2,,,,440.87,0
18703060,06:02:11,06:02:11,1327,3,,,,624.35,0
18703060,06:02:39,06:02:39,1328,4,,,,962.43,0
18703060,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703060,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703060,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703060,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703060,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703060,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703060,06:07:00,06:07:00,9922,11,,1,,3590.99,
18703100,06:01:00,06:01:00,1325,1,,,1,0,
18703100,06:01:54,06:01:54,1326,2,,,,440.87,0
18703100,06:02:11,06:02:11,1327,3,,,,624.35,0
18703100,06:02:39,06:02:39,1328,4,,,,962.43,0
18703100,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703100,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703100,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703100,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703100,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703100,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703100,06:07:00,06:07:00,9922,11,,1,,3590.99,
18703110,06:01:00,06:01:00,1325,1,,,1,0,
18703110,06:01:54,06:01:54,1326,2,,,,440.87,0
18703110,06:02:11,06:02:11,1327,3,,,,624.35,0
18703110,06:02:39,06:02:39,1328,4,,,,962.43,0
18703110,06:02:54,06:02:54,1329,5,,,,1135.39,0
18703110,06:03:07,06:03:07,1330,6,,,,1249.95,0
18703110,06:03:22,06:03:22,1331,7,,,,1398.25,0
18703110,06:03:37,06:03:37,1332,8,,,,1571.96,0
18703110,06:03:52,06:03:52,1333,9,,,,1767.13,0
18703110,06:04:16,06:04:16,1334,10,,,,2083.53,0
18703110,06:07:00,06:07:00,9922,11,,1,,3590.99,
19258020,13:01:00,13:01:00,1325,1,,,1,0,
19258020,13:01:54,13:01:54,1326,2,,,,440.87,0
19258020,13:02:11,13:02:11,1327,3,,,,624.35,0
19258020,13:02:39,13:02:39,1328,4,,,,962.43,0
19258020,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258020,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258020,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258020,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258020,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258020,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258020,13:07:00,13:07:00,9922,11,,1,,3590.99,
19258030,13:01:00,13:01:00,1325,1,,,1,0,
19258030,13:01:54,13:01:54,1326,2,,,,440.87,0
19258030,13:02:11,13:02:11,1327,3,,,,624.35,0
19258030,13:02:39,13:02:39,1328,4,,,,962.43,0
19258030,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258030,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258030,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258030,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258030,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258030,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258030,13:07:00,13:07:00,9922,11,,1,,3590.99,
19258040,13:01:00,13:01:00,1325,1,,,1,0,
19258040,13:01:54,13:01:54,1326,2,,,,440.87,0
19258040,13:02:11,13:02:11,1327,3,,,,624.35,0
19258040,13:02:39,13:02:39,1328,4,,,,962.43,0
19258040,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258040,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258040,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258040,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258040,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258040,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258040,13:07:00,13:07:00,9922,11,,1,,3590.99,
19258050,13:01:00,13:01:00,1325,1,,,1,0,
19258050,13:01:54,13:01:54,1326,2,,,,440.87,0
19258050,13:02:11,13:02:11,1327,3,,,,624.35,0
19258050,13:02:39,13:02:39,1328,4,,,,962.43,0
19258050,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258050,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258050,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258050,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258050,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258050,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258050,13:07:00,13:07:00,9922,11,,1,,3590.99,
19258060,13:01:00,13:01:00,1325,1,,,1,0,
19258060,13:01:54,13:01:54,1326,2,,,,440.87,0
19258060,13:02:11,13:02:11,1327,3,,,,624.35,0
19258060,13:02:39,13:02:39,1328,4,,,,962.43,0
19258060,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258060,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258060,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258060,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258060,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258060,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258060,13:07:00,13:07:00,9922,11,,1,,3590.99,
19258100,13:01:00,13:01:00,1325,1,,,1,0,
19258100,13:01:54,13:01:54,1326,2,,,,440.87,0
19258100,13:02:11,13:02:11,1327,3,,,,624.35,0
19258100,13:02:39,13:02:39,1328,4,,,,962.43,0
19258100,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258100,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258100,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258100,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258100,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258100,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258100,13:07:00,13:07:00,9922,11,,1,,3590.99,
19258110,13:01:00,13:01:00,1325,1,,,1,0,
19258110,13:01:54,13:01:54,1326,2,,,,440.87,0
19258110,13:02:11,13:02:11,1327,3,,,,624.35,0
19258110,13:02:39,13:02:39,1328,4,,,,962.43,0
19258110,13:02:54,13:02:54,1329,5,,,,1135.39,0
19258110,13:03:07,13:03:07,1330,6,,,,1249.95,0
19258110,13:03:22,13:03:22,1331,7,,,,1398.25,0
19258110,13:03:37,13:03:37,1332,8,,,,1571.96,0
19258110,13:03:52,13:03:52,1333,9,,,,1767.13,0
19258110,13:04:16,13:04:16,1334,10,,,,2083.53,0
19258110,13:07:00,13:07:00,9922,11,,1,,3590.99,
2092020,09:04:00,09:04:00,1325,1,,,1,0,
2092020,09:05:03,09:05:03,1326,2,,,,440.87,0
2092020,09:05:22,09:05:22,1327,3,,,,624.35,0
2092020,09:05:56,09:05:56,1328,4,,,,962.43,0
2092020,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092020,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092020,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092020,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092020,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092020,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092020,09:11:00,09:11:00,9922,11,,1,,3590.99,
2092030,09:04:00,09:04:00,1325,1,,,1,0,
2092030,09:05:03,09:05:03,1326,2,,,,440.87,0
2092030,09:05:22,09:05:22,1327,3,,,,624.35,0
2092030,09:05:56,09:05:56,1328,4,,,,962.43,0
2092030,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092030,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092030,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092030,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092030,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092030,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092030,09:11:00,09:11:00,9922,11,,1,,3590.99,
2092040,09:04:00,09:04:00,1325,1,,,1,0,
2092040,09:05:03,09:05:03,1326,2,,,,440.87,0
2092040,09:05:22,09:05:22,1327,3,,,,624.35,0
2092040,09:05:56,09:05:56,1328,4,,,,962.43,0
2092040,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092040,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092040,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092040,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092040,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092040,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092040,09:11:00,09:11:00,9922,11,,1,,3590.99,
2092050,09:04:00,09:04:00,1325,1,,,1,0,
2092050,09:05:03,09:05:03,1326,2,,,,440.87,0
2092050,09:05:22,09:05:22,1327,3,,,,624.35,0
2092050,09:05:56,09:05:56,1328,4,,,,962.43,0
2092050,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092050,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092050,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092050,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092050,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092050,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092050,09:11:00,09:11:00,9922,11,,1,,3590.99,
2092060,09:04:00,09:04:00,1325,1,,,1,0,
2092060,09:05:03,09:05:03,1326,2,,,,440.87,0
2092060,09:05:22,09:05:22,1327,3,,,,624.35,0
2092060,09:05:56,09:05:56,1328,4,,,,962.43,0
2092060,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092060,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092060,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092060,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092060,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092060,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092060,09:11:00,09:11:00,9922,11,,1,,3590.99,
2092100,09:04:00,09:04:00,1325,1,,,1,0,
2092100,09:05:03,09:05:03,1326,2,,,,440.87,0
2092100,09:05:22,09:05:22,1327,3,,,,624.35,0
2092100,09:05:56,09:05:56,1328,4,,,,962.43,0
2092100,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092100,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092100,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092100,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092100,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092100,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092100,09:11:00,09:11:00,9922,11,,1,,3590.99,
2092110,09:04:00,09:04:00,1325,1,,,1,0,
2092110,09:05:03,09:05:03,1326,2,,,,440.87,0
2092110,09:05:22,09:05:22,1327,3,,,,624.35,0
2092110,09:05:56,09:05:56,1328,4,,,,962.43,0
2092110,09:06:14,09:06:14,1329,5,,,,1135.39,0
2092110,09:06:28,09:06:28,1330,6,,,,1249.95,0
2092110,09:06:45,09:06:45,1331,7,,,,1398.25,0
2092110,09:07:03,09:07:03,1332,8,,,,1571.96,0
2092110,09:07:21,09:07:21,1333,9,,,,1767.13,0
2092110,09:07:49,09:07:49,1334,10,,,,2083.53,0
2092110,09:11:00,09:11:00,9922,11,,1,,3590.99,
21172020,15:13:00,15:13:00,1325,1,,,1,0,
21172020,15:13:54,15:13:54,1326,2,,,,440.87,0
21172020,15:14:11,15:14:11,1327,3,,,,624.35,0
21172020,15:14:39,15:14:39,1328,4,,,,962.43,0
21172020,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172020,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172020,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172020,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172020,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172020,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172020,15:19:00,15:19:00,9922,11,,1,,3590.99,
21172030,15:13:00,15:13:00,1325,1,,,1,0,
21172030,15:13:54,15:13:54,1326,2,,,,440.87,0
21172030,15:14:11,15:14:11,1327,3,,,,624.35,0
21172030,15:14:39,15:14:39,1328,4,,,,962.43,0
21172030,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172030,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172030,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172030,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172030,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172030,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172030,15:19:00,15:19:00,9922,11,,1,,3590.99,
21172040,15:13:00,15:13:00,1325,1,,,1,0,
21172040,15:13:54,15:13:54,1326,2,,,,440.87,0
21172040,15:14:11,15:14:11,1327,3,,,,624.35,0
21172040,15:14:39,15:14:39,1328,4,,,,962.43,0
21172040,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172040,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172040,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172040,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172040,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172040,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172040,15:19:00,15:19:00,9922,11,,1,,3590.99,
21172050,15:13:00,15:13:00,1325,1,,,1,0,
21172050,15:13:54,15:13:54,1326,2,,,,440.87,0
21172050,15:14:11,15:14:11,1327,3,,,,624.35,0
21172050,15:14:39,15:14:39,1328,4,,,,962.43,0
21172050,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172050,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172050,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172050,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172050,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172050,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172050,15:19:00,15:19:00,9922,11,,1,,3590.99,
21172060,15:13:00,15:13:00,1325,1,,,1,0,
21172060,15:13:54,15:13:54,1326,2,,,,440.87,0
21172060,15:14:11,15:14:11,1327,3,,,,624.35,0
21172060,15:14:39,15:14:39,1328,4,,,,962.43,0
21172060,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172060,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172060,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172060,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172060,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172060,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172060,15:19:00,15:19:00,9922,11,,1,,3590.99,
21172100,15:13:00,15:13:00,1325,1,,,1,0,
21172100,15:13:54,15:13:54,1326,2,,,,440.87,0
21172100,15:14:11,15:14:11,1327,3,,,,624.35,0
21172100,15:14:39,15:14:39,1328,4,,,,962.43,0
21172100,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172100,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172100,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172100,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172100,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172100,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172100,15:19:00,15:19:00,9922,11,,1,,3590.99,
21172110,15:13:00,15:13:00,1325,1,,,1,0,
21172110,15:13:54,15:13:54,1326,2,,,,440.87,0
21172110,15:14:11,15:14:11,1327,3,,,,624.35,0
21172110,15:14:39,15:14:39,1328,4,,,,962.43,0
21172110,15:14:54,15:14:54,1329,5,,,,1135.39,0
21172110,15:15:07,15:15:07,1330,6,,,,1249.95,0
21172110,15:15:22,15:15:22,1331,7,,,,1398.25,0
21172110,15:15:37,15:15:37,1332,8,,,,1571.96,0
21172110,15:15:52,15:15:52,1333,9,,,,1767.13,0
21172110,15:16:16,15:16:16,1334,10,,,,2083.53,0
21172110,15:19:00,15:19:00,9922,11,,1,,3590.99,
22454020,16:13:00,16:13:00,1325,1,,,1,0,
22454020,16:13:54,16:13:54,1326,2,,,,440.87,0
22454020,16:14:11,16:14:11,1327,3,,,,624.35,0
22454020,16:14:39,16:14:39,1328,4,,,,962.43,0
22454020,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454020,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454020,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454020,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454020,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454020,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454020,16:19:00,16:19:00,9922,11,,1,,3590.99,
22454030,16:13:00,16:13:00,1325,1,,,1,0,
22454030,16:13:54,16:13:54,1326,2,,,,440.87,0
22454030,16:14:11,16:14:11,1327,3,,,,624.35,0
22454030,16:14:39,16:14:39,1328,4,,,,962.43,0
22454030,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454030,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454030,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454030,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454030,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454030,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454030,16:19:00,16:19:00,9922,11,,1,,3590.99,
22454040,16:13:00,16:13:00,1325,1,,,1,0,
22454040,16:13:54,16:13:54,1326,2,,,,440.87,0
22454040,16:14:11,16:14:11,1327,3,,,,624.35,0
22454040,16:14:39,16:14:39,1328,4,,,,962.43,0
22454040,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454040,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454040,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454040,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454040,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454040,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454040,16:19:00,16:19:00,9922,11,,1,,3590.99,
22454050,16:13:00,16:13:00,1325,1,,,1,0,
22454050,16:13:54,16:13:54,1326,2,,,,440.87,0
22454050,16:14:11,16:14:11,1327,3,,,,624.35,0
22454050,16:14:39,16:14:39,1328,4,,,,962.43,0
22454050,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454050,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454050,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454050,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454050,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454050,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454050,16:19:00,16:19:00,9922,11,,1,,3590.99,
22454060,16:13:00,16:13:00,1325,1,,,1,0,
22454060,16:13:54,16:13:54,1326,2,,,,440.87,0
22454060,16:14:11,16:14:11,1327,3,,,,624.35,0
22454060,16:14:39,16:14:39,1328,4,,,,962.43,0
22454060,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454060,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454060,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454060,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454060,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454060,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454060,16:19:00,16:19:00,9922,11,,1,,3590.99,
22454100,16:13:00,16:13:00,1325,1,,,1,0,
22454100,16:13:54,16:13:54,1326,2,,,,440.87,0
22454100,16:14:11,16:14:11,1327,3,,,,624.35,0
22454100,16:14:39,16:14:39,1328,4,,,,962.43,0
22454100,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454100,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454100,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454100,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454100,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454100,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454100,16:19:00,16:19:00,9922,11,,1,,3590.99,
22454110,16:13:00,16:13:00,1325,1,,,1,0,
22454110,16:13:54,16:13:54,1326,2,,,,440.87,0
22454110,16:14:11,16:14:11,1327,3,,,,624.35,0
22454110,16:14:39,16:14:39,1328,4,,,,962.43,0
22454110,16:14:54,16:14:54,1329,5,,,,1135.39,0
22454110,16:15:07,16:15:07,1330,6,,,,1249.95,0
22454110,16:15:22,16:15:22,1331,7,,,,1398.25,0
22454110,16:15:37,16:15:37,1332,8,,,,1571.96,0
22454110,16:15:52,16:15:52,1333,9,,,,1767.13,0
22454110,16:16:16,16:16:16,1334,10,,,,2083.53,0
22454110,16:19:00,16:19:00,9922,11,,1,,3590.99,
3477020,16:43:00,16:43:00,1325,1,,,1,0,
3477020,16:43:54,16:43:54,1326,2,,,,440.87,0
3477020,16:44:11,16:44:11,1327,3,,,,624.35,0
3477020,16:44:39,16:44:39,1328,4,,,,962.43,0
3477020,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477020,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477020,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477020,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477020,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477020,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477020,16:49:00,16:49:00,9922,11,,1,,3590.99,
3477030,16:43:00,16:43:00,1325,1,,,1,0,
3477030,16:43:54,16:43:54,1326,2,,,,440.87,0
3477030,16:44:11,16:44:11,1327,3,,,,624.35,0
3477030,16:44:39,16:44:39,1328,4,,,,962.43,0
3477030,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477030,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477030,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477030,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477030,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477030,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477030,16:49:00,16:49:00,9922,11,,1,,3590.99,
3477040,16:43:00,16:43:00,1325,1,,,1,0,
3477040,16:43:54,16:43:54,1326,2,,,,440.87,0
3477040,16:44:11,16:44:11,1327,3,,,,624.35,0
3477040,16:44:39,16:44:39,1328,4,,,,962.43,0
3477040,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477040,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477040,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477040,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477040,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477040,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477040,16:49:00,16:49:00,9922,11,,1,,3590.99,
3477050,16:43:00,16:43:00,1325,1,,,1,0,
3477050,16:43:54,16:43:54,1326,2,,,,440.87,0
3477050,16:44:11,16:44:11,1327,3,,,,624.35,0
3477050,16:44:39,16:44:39,1328,4,,,,962.43,0
3477050,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477050,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477050,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477050,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477050,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477050,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477050,16:49:00,16:49:00,9922,11,,1,,3590.99,
3477060,16:43:00,16:43:00,1325,1,,,1,0,
3477060,16:43:54,16:43:54,1326,2,,,,440.87,0
3477060,16:44:11,16:44:11,1327,3,,,,624.35,0
3477060,16:44:39,16:44:39,1328,4,,,,962.43,0
3477060,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477060,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477060,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477060,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477060,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477060,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477060,16:49:00,16:49:00,9922,11,,1,,3590.99,
3477100,16:43:00,16:43:00,1325,1,,,1,0,
3477100,16:43:54,16:43:54,1326,2,,,,440.87,0
3477100,16:44:11,16:44:11,1327,3,,,,624.35,0
3477100,16:44:39,16:44:39,1328,4,,,,962.43,0
3477100,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477100,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477100,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477100,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477100,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477100,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477100,16:49:00,16:49:00,9922,11,,1,,3590.99,
3477110,16:43:00,16:43:00,1325,1,,,1,0,
3477110,16:43:54,16:43:54,1326,2,,,,440.87,0
3477110,16:44:11,16:44:11,1327,3,,,,624.35,0
3477110,16:44:39,16:44:39,1328,4,,,,962.43,0
3477110,16:44:54,16:44:54,1329,5,,,,1135.39,0
3477110,16:45:07,16:45:07,1330,6,,,,1249.95,0
3477110,16:45:22,16:45:22,1331,7,,,,1398.25,0
3477110,16:45:37,16:45:37,1332,8,,,,1571.96,0
3477110,16:45:52,16:45:52,1333,9,,,,1767.13,0
3477110,16:46:16,16:46:16,1334,10,,,,2083.53,0
3477110,16:49:00,16:49:00,9922,11,,1,,3590.99,
4540020,15:43:00,15:43:00,1325,1,,,1,0,
4540020,15:43:54,15:43:54,1326,2,,,,440.87,0
4540020,15:44:11,15:44:11,1327,3,,,,624.35,0
4540020,15:44:39,15:44:39,1328,4,,,,962.43,0
4540020,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540020,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540020,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540020,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540020,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540020,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540020,15:49:00,15:49:00,9922,11,,1,,3590.99,
4540030,15:43:00,15:43:00,1325,1,,,1,0,
4540030,15:43:54,15:43:54,1326,2,,,,440.87,0
4540030,15:44:11,15:44:11,1327,3,,,,624.35,0
4540030,15:44:39,15:44:39,1328,4,,,,962.43,0
4540030,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540030,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540030,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540030,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540030,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540030,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540030,15:49:00,15:49:00,9922,11,,1,,3590.99,
4540040,15:43:00,15:43:00,1325,1,,,1,0,
4540040,15:43:54,15:43:54,1326,2,,,,440.87,0
4540040,15:44:11,15:44:11,1327,3,,,,624.35,0
4540040,15:44:39,15:44:39,1328,4,,,,962.43,0
4540040,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540040,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540040,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540040,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540040,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540040,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540040,15:49:00,15:49:00,9922,11,,1,,3590.99,
4540050,15:43:00,15:43:00,1325,1,,,1,0,
4540050,15:43:54,15:43:54,1326,2,,,,440.87,0
4540050,15:44:11,15:44:11,1327,3,,,,624.35,0
4540050,15:44:39,15:44:39,1328,4,,,,962.43,0
4540050,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540050,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540050,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540050,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540050,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540050,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540050,15:49:00,15:49:00,9922,11,,1,,3590.99,
4540060,15:43:00,15:43:00,1325,1,,,1,0,
4540060,15:43:54,15:43:54,1326,2,,,,440.87,0
4540060,15:44:11,15:44:11,1327,3,,,,624.35,0
4540060,15:44:39,15:44:39,1328,4,,,,962.43,0
4540060,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540060,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540060,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540060,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540060,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540060,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540060,15:49:00,15:49:00,9922,11,,1,,3590.99,
4540100,15:43:00,15:43:00,1325,1,,,1,0,
4540100,15:43:54,15:43:54,1326,2,,,,440.87,0
4540100,15:44:11,15:44:11,1327,3,,,,624.35,0
4540100,15:44:39,15:44:39,1328,4,,,,962.43,0
4540100,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540100,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540100,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540100,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540100,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540100,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540100,15:49:00,15:49:00,9922,11,,1,,3590.99,
4540110,15:43:00,15:43:00,1325,1,,,1,0,
4540110,15:43:54,15:43:54,1326,2,,,,440.87,0
4540110,15:44:11,15:44:11,1327,3,,,,624.35,0
4540110,15:44:39,15:44:39,1328,4,,,,962.43,0
4540110,15:44:54,15:44:54,1329,5,,,,1135.39,0
4540110,15:45:07,15:45:07,1330,6,,,,1249.95,0
4540110,15:45:22,15:45:22,1331,7,,,,1398.25,0
4540110,15:45:37,15:45:37,1332,8,,,,1571.96,0
4540110,15:45:52,15:45:52,1333,9,,,,1767.13,0
4540110,15:46:16,15:46:16,1334,10,,,,2083.53,0
4540110,15:49:00,15:49:00,9922,11,,1,,3590.99,
5510020,17:42:00,17:42:00,1325,1,,,1,0,
5510020,17:42:54,17:42:54,1326,2,,,,440.87,0
5510020,17:43:11,17:43:11,1327,3,,,,624.35,0
5510020,17:43:39,17:43:39,1328,4,,,,962.43,0
5510020,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510020,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510020,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510020,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510020,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510020,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510020,17:48:00,17:48:00,9922,11,,1,,3590.99,
5510030,17:42:00,17:42:00,1325,1,,,1,0,
5510030,17:42:54,17:42:54,1326,2,,,,440.87,0
5510030,17:43:11,17:43:11,1327,3,,,,624.35,0
5510030,17:43:39,17:43:39,1328,4,,,,962.43,0
5510030,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510030,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510030,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510030,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510030,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510030,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510030,17:48:00,17:48:00,9922,11,,1,,3590.99,
5510040,17:42:00,17:42:00,1325,1,,,1,0,
5510040,17:42:54,17:42:54,1326,2,,,,440.87,0
5510040,17:43:11,17:43:11,1327,3,,,,624.35,0
5510040,17:43:39,17:43:39,1328,4,,,,962.43,0
5510040,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510040,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510040,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510040,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510040,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510040,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510040,17:48:00,17:48:00,9922,11,,1,,3590.99,
5510050,17:42:00,17:42:00,1325,1,,,1,0,
5510050,17:42:54,17:42:54,1326,2,,,,440.87,0
5510050,17:43:11,17:43:11,1327,3,,,,624.35,0
5510050,17:43:39,17:43:39,1328,4,,,,962.43,0
5510050,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510050,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510050,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510050,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510050,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510050,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510050,17:48:00,17:48:00,9922,11,,1,,3590.99,
5510060,17:42:00,17:42:00,1325,1,,,1,0,
5510060,17:42:54,17:42:54,1326,2,,,,440.87,0
5510060,17:43:11,17:43:11,1327,3,,,,624.35,0
5510060,17:43:39,17:43:39,1328,4,,,,962.43,0
5510060,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510060,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510060,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510060,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510060,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510060,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510060,17:48:00,17:48:00,9922,11,,1,,3590.99,
5510100,17:42:00,17:42:00,1325,1,,,1,0,
5510100,17:42:54,17:42:54,1326,2,,,,440.87,0
5510100,17:43:11,17:43:11,1327,3,,,,624.35,0
5510100,17:43:39,17:43:39,1328,4,,,,962.43,0
5510100,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510100,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510100,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510100,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510100,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510100,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510100,17:48:00,17:48:00,9922,11,,1,,3590.99,
5510110,17:42:00,17:42:00,1325,1,,,1,0,
5510110,17:42:54,17:42:54,1326,2,,,,440.87,0
5510110,17:43:11,17:43:11,1327,3,,,,624.35,0
5510110,17:43:39,17:43:39,1328,4,,,,962.43,0
5510110,17:43:54,17:43:54,1329,5,,,,1135.39,0
5510110,17:44:07,17:44:07,1330,6,,,,1249.95,0
5510110,17:44:22,17:44:22,1331,7,,,,1398.25,0
5510110,17:44:37,17:44:37,1332,8,,,,1571.96,0
5510110,17:44:52,17:44:52,1333,9,,,,1767.13,0
5510110,17:45:16,17:45:16,1334,10,,,,2083.53,0
5510110,17:48:00,17:48:00,9922,11,,1,,3590.99,
9078020,07:33:00,07:33:00,1325,1,,,1,0,
9078020,07:34:03,07:34:03,1326,2,,,,440.87,0
9078020,07:34:22,07:34:22,1327,3,,,,624.35,0
9078020,07:34:56,07:34:56,1328,4,,,,962.43,0
9078020,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078020,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078020,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078020,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078020,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078020,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078020,07:40:00,07:40:00,9922,11,,1,,3590.99,
9078030,07:33:00,07:33:00,1325,1,,,1,0,
9078030,07:34:03,07:34:03,1326,2,,,,440.87,0
9078030,07:34:22,07:34:22,1327,3,,,,624.35,0
9078030,07:34:56,07:34:56,1328,4,,,,962.43,0
9078030,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078030,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078030,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078030,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078030,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078030,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078030,07:40:00,07:40:00,9922,11,,1,,3590.99,
9078040,07:33:00,07:33:00,1325,1,,,1,0,
9078040,07:34:03,07:34:03,1326,2,,,,440.87,0
9078040,07:34:22,07:34:22,1327,3,,,,624.35,0
9078040,07:34:56,07:34:56,1328,4,,,,962.43,0
9078040,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078040,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078040,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078040,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078040,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078040,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078040,07:40:00,07:40:00,9922,11,,1,,3590.99,
9078050,07:33:00,07:33:00,1325,1,,,1,0,
9078050,07:34:03,07:34:03,1326,2,,,,440.87,0
9078050,07:34:22,07:34:22,1327,3,,,,624.35,0
9078050,07:34:56,07:34:56,1328,4,,,,962.43,0
9078050,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078050,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078050,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078050,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078050,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078050,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078050,07:40:00,07:40:00,9922,11,,1,,3590.99,
9078060,07:33:00,07:33:00,1325,1,,,1,0,
9078060,07:34:03,07:34:03,1326,2,,,,440.87,0
9078060,07:34:22,07:34:22,1327,3,,,,624.35,0
9078060,07:34:56,07:34:56,1328,4,,,,962.43,0
9078060,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078060,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078060,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078060,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078060,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078060,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078060,07:40:00,07:40:00,9922,11,,1,,3590.99,
9078100,07:33:00,07:33:00,1325,1,,,1,0,
9078100,07:34:03,07:34:03,1326,2,,,,440.87,0
9078100,07:34:22,07:34:22,1327,3,,,,624.35,0
9078100,07:34:56,07:34:56,1328,4,,,,962.43,0
9078100,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078100,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078100,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078100,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078100,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078100,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078100,07:40:00,07:40:00,9922,11,,1,,3590.99,
9078110,07:33:00,07:33:00,1325,1,,,1,0,
9078110,07:34:03,07:34:03,1326,2,,,,440.87,0
9078110,07:34:22,07:34:22,1327,3,,,,624.35,0
9078110,07:34:56,07:34:56,1328,4,,,,962.43,0
9078110,07:35:14,07:35:14,1329,5,,,,1135.39,0
9078110,07:35:28,07:35:28,1330,6,,,,1249.95,0
9078110,07:35:45,07:35:45,1331,7,,,,1398.25,0
9078110,07:36:03,07:36:03,1332,8,,,,1571.96,0
9078110,07:36:21,07:36:21,1333,9,,,,1767.13,0
9078110,07:36:49,07:36:49,1334,10,,,,2083.53,0
9078110,07:40:00,07:40:00,9922,11,,1,,3590.99,
9713020,07:03:00,07:03:00,1325,1,,,1,0,
9713020,07:03:54,07:03:54,1326,2,,,,440.87,0
9713020,07:04:11,07:04:11,1327,3,,,,624.35,0
9713020,07:04:39,07:04:39,1328,4,,,,962.43,0
9713020,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713020,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713020,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713020,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713020,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713020,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713020,07:09:00,07:09:00,9922,11,,1,,3590.99,
9713030,07:03:00,07:03:00,1325,1,,,1,0,
9713030,07:03:54,07:03:54,1326,2,,,,440.87,0
9713030,07:04:11,07:04:11,1327,3,,,,624.35,0
9713030,07:04:39,07:04:39,1328,4,,,,962.43,0
9713030,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713030,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713030,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713030,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713030,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713030,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713030,07:09:00,07:09:00,9922,11,,1,,3590.99,
9713040,07:03:00,07:03:00,1325,1,,,1,0,
9713040,07:03:54,07:03:54,1326,2,,,,440.87,0
9713040,07:04:11,07:04:11,1327,3,,,,624.35,0
9713040,07:04:39,07:04:39,1328,4,,,,962.43,0
9713040,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713040,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713040,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713040,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713040,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713040,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713040,07:09:00,07:09:00,9922,11,,1,,3590.99,
9713050,07:03:00,07:03:00,1325,1,,,1,0,
9713050,07:03:54,07:03:54,1326,2,,,,440.87,0
9713050,07:04:11,07:04:11,1327,3,,,,624.35,0
9713050,07:04:39,07:04:39,1328,4,,,,962.43,0
9713050,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713050,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713050,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713050,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713050,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713050,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713050,07:09:00,07:09:00,9922,11,,1,,3590.99,
9713060,07:03:00,07:03:00,1325,1,,,1,0,
9713060,07:03:54,07:03:54,1326,2,,,,440.87,0
9713060,07:04:11,07:04:11,1327,3,,,,624.35,0
9713060,07:04:39,07:04:39,1328,4,,,,962.43,0
9713060,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713060,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713060,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713060,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713060,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713060,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713060,07:09:00,07:09:00,9922,11,,1,,3590.99,
9713100,07:03:00,07:03:00,1325,1,,,1,0,
9713100,07:03:54,07:03:54,1326,2,,,,440.87,0
9713100,07:04:11,07:04:11,1327,3,,,,624.35,0
9713100,07:04:39,07:04:39,1328,4,,,,962.43,0
9713100,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713100,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713100,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713100,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713100,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713100,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713100,07:09:00,07:09:00,9922,11,,1,,3590.99,
9713110,07:03:00,07:03:00,1325,1,,,1,0,
9713110,07:03:54,07:03:54,1326,2,,,,440.87,0
9713110,07:04:11,07:04:11,1327,3,,,,624.35,0
9713110,07:04:39,07:04:39,1328,4,,,,962.43,0
9713110,07:04:54,07:04:54,1329,5,,,,1135.39,0
9713110,07:05:07,07:05:07,1330,6,,,,1249.95,0
9713110,07:05:22,07:05:22,1331,7,,,,1398.25,0
9713110,07:05:37,07:05:37,1332,8,,,,1571.96,0
9713110,07:05:52,07:05:52,1333,9,,,,1767.13,0
9713110,07:06:16,07:06:16,1334,10,,,,2083.53,0
9713110,07:09:00,07:09:00,9922,11,,1,,3590.99,
10175020,10:45:00,10:45:00,9961,1,,,1,0,
10175020,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175020,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175020,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175020,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175020,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175020,10:55:12,10:55:12,318,7,,,,3131.08,0
10175020,10:55:55,10:55:55,319,8,,,,3398.88,0
10175020,10:56:13,10:56:13,320,9,,,,3491.2,0
10175020,10:57:22,10:57:22,321,10,,,,3805.23,0
10175020,10:58:00,10:58:00,1325,11,,1,,3969.91,
10175030,10:45:00,10:45:00,9961,1,,,1,0,
10175030,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175030,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175030,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175030,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175030,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175030,10:55:12,10:55:12,318,7,,,,3131.08,0
10175030,10:55:55,10:55:55,319,8,,,,3398.88,0
10175030,10:56:13,10:56:13,320,9,,,,3491.2,0
10175030,10:57:22,10:57:22,321,10,,,,3805.23,0
10175030,10:58:00,10:58:00,1325,11,,1,,3969.91,
10175040,10:45:00,10:45:00,9961,1,,,1,0,
10175040,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175040,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175040,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175040,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175040,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175040,10:55:12,10:55:12,318,7,,,,3131.08,0
10175040,10:55:55,10:55:55,319,8,,,,3398.88,0
10175040,10:56:13,10:56:13,320,9,,,,3491.2,0
10175040,10:57:22,10:57:22,321,10,,,,3805.23,0
10175040,10:58:00,10:58:00,1325,11,,1,,3969.91,
10175050,10:45:00,10:45:00,9961,1,,,1,0,
10175050,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175050,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175050,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175050,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175050,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175050,10:55:12,10:55:12,318,7,,,,3131.08,0
10175050,10:55:55,10:55:55,319,8,,,,3398.88,0
10175050,10:56:13,10:56:13,320,9,,,,3491.2,0
10175050,10:57:22,10:57:22,321,10,,,,3805.23,0
10175050,10:58:00,10:58:00,1325,11,,1,,3969.91,
10175060,10:45:00,10:45:00,9961,1,,,1,0,
10175060,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175060,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175060,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175060,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175060,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175060,10:55:12,10:55:12,318,7,,,,3131.08,0
10175060,10:55:55,10:55:55,319,8,,,,3398.88,0
10175060,10:56:13,10:56:13,320,9,,,,3491.2,0
10175060,10:57:22,10:57:22,321,10,,,,3805.23,0
10175060,10:58:00,10:58:00,1325,11,,1,,3969.91,
10175100,10:45:00,10:45:00,9961,1,,,1,0,
10175100,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175100,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175100,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175100,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175100,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175100,10:55:12,10:55:12,318,7,,,,3131.08,0
10175100,10:55:55,10:55:55,319,8,,,,3398.88,0
10175100,10:56:13,10:56:13,320,9,,,,3491.2,0
10175100,10:57:22,10:57:22,321,10,,,,3805.23,0
10175100,10:58:00,10:58:00,1325,11,,1,,3969.91,
10175110,10:45:00,10:45:00,9961,1,,,1,0,
10175110,10:49:27,10:49:27,1320,2,,,,1587.32,0
10175110,10:50:31,10:50:31,1321,3,,,,1868.67,0
10175110,10:52:20,10:52:20,1322,4,,,,2329.5,0
10175110,10:53:42,10:53:42,1323,5,,,,2686.23,0
10175110,10:54:19,10:54:19,1324,6,,,,2894.8,0
10175110,10:55:12,10:55:12,318,7,,,,3131.08,0
10175110,10:55:55,10:55:55,319,8,,,,3398.88,0
10175110,10:56:13,10:56:13,320,9,,,,3491.2,0
10175110,10:57:22,10:57:22,321,10,,,,3805.23,0
10175110,10:58:00,10:58:00,1325,11,,1,,3969.91,
1417020,06:52:00,06:52:00,9961,1,,,1,0,
1417020,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417020,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417020,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417020,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417020,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417020,07:00:38,07:00:38,318,7,,,,3131.08,0
1417020,07:01:14,07:01:14,319,8,,,,3398.88,0
1417020,07:01:29,07:01:29,320,9,,,,3491.2,0
1417020,07:02:28,07:02:28,321,10,,,,3805.23,0
1417020,07:03:00,07:03:00,1325,11,,1,,3969.91,
1417030,06:52:00,06:52:00,9961,1,,,1,0,
1417030,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417030,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417030,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417030,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417030,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417030,07:00:38,07:00:38,318,7,,,,3131.08,0
1417030,07:01:14,07:01:14,319,8,,,,3398.88,0
1417030,07:01:29,07:01:29,320,9,,,,3491.2,0
1417030,07:02:28,07:02:28,321,10,,,,3805.23,0
1417030,07:03:00,07:03:00,1325,11,,1,,3969.91,
1417040,06:52:00,06:52:00,9961,1,,,1,0,
1417040,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417040,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417040,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417040,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417040,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417040,07:00:38,07:00:38,318,7,,,,3131.08,0
1417040,07:01:14,07:01:14,319,8,,,,3398.88,0
1417040,07:01:29,07:01:29,320,9,,,,3491.2,0
1417040,07:02:28,07:02:28,321,10,,,,3805.23,0
1417040,07:03:00,07:03:00,1325,11,,1,,3969.91,
1417050,06:52:00,06:52:00,9961,1,,,1,0,
1417050,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417050,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417050,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417050,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417050,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417050,07:00:38,07:00:38,318,7,,,,3131.08,0
1417050,07:01:14,07:01:14,319,8,,,,3398.88,0
1417050,07:01:29,07:01:29,320,9,,,,3491.2,0
1417050,07:02:28,07:02:28,321,10,,,,3805.23,0
1417050,07:03:00,07:03:00,1325,11,,1,,3969.91,
1417060,06:52:00,06:52:00,9961,1,,,1,0,
1417060,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417060,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417060,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417060,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417060,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417060,07:00:38,07:00:38,318,7,,,,3131.08,0
1417060,07:01:14,07:01:14,319,8,,,,3398.88,0
1417060,07:01:29,07:01:29,320,9,,,,3491.2,0
1417060,07:02:28,07:02:28,321,10,,,,3805.23,0
1417060,07:03:00,07:03:00,1325,11,,1,,3969.91,
1417100,06:52:00,06:52:00,9961,1,,,1,0,
1417100,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417100,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417100,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417100,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417100,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417100,07:00:38,07:00:38,318,7,,,,3131.08,0
1417100,07:01:14,07:01:14,319,8,,,,3398.88,0
1417100,07:01:29,07:01:29,320,9,,,,3491.2,0
1417100,07:02:28,07:02:28,321,10,,,,3805.23,0
1417100,07:03:00,07:03:00,1325,11,,1,,3969.91,
1417110,06:52:00,06:52:00,9961,1,,,1,0,
1417110,06:55:46,06:55:46,1320,2,,,,1587.32,0
1417110,06:56:40,06:56:40,1321,3,,,,1868.67,0
1417110,06:58:12,06:58:12,1322,4,,,,2329.5,0
1417110,06:59:22,06:59:22,1323,5,,,,2686.23,0
1417110,06:59:53,06:59:53,1324,6,,,,2894.8,0
1417110,07:00:38,07:00:38,318,7,,,,3131.08,0
1417110,07:01:14,07:01:14,319,8,,,,3398.88,0
1417110,07:01:29,07:01:29,320,9,,,,3491.2,0
1417110,07:02:28,07:02:28,321,10,,,,3805.23,0
1417110,07:03:00,07:03:00,1325,11,,1,,3969.91,
1459020,16:30:00,16:30:00,9961,1,,,1,0,
1459020,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459020,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459020,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459020,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459020,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459020,16:40:12,16:40:12,318,7,,,,3131.08,0
1459020,16:40:55,16:40:55,319,8,,,,3398.88,0
1459020,16:41:13,16:41:13,320,9,,,,3491.2,0
1459020,16:42:22,16:42:22,321,10,,,,3805.23,0
1459020,16:43:00,16:43:00,1325,11,,1,,3969.91,
1459030,16:30:00,16:30:00,9961,1,,,1,0,
1459030,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459030,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459030,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459030,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459030,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459030,16:40:12,16:40:12,318,7,,,,3131.08,0
1459030,16:40:55,16:40:55,319,8,,,,3398.88,0
1459030,16:41:13,16:41:13,320,9,,,,3491.2,0
1459030,16:42:22,16:42:22,321,10,,,,3805.23,0
1459030,16:43:00,16:43:00,1325,11,,1,,3969.91,
1459040,16:30:00,16:30:00,9961,1,,,1,0,
1459040,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459040,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459040,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459040,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459040,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459040,16:40:12,16:40:12,318,7,,,,3131.08,0
1459040,16:40:55,16:40:55,319,8,,,,3398.88,0
1459040,16:41:13,16:41:13,320,9,,,,3491.2,0
1459040,16:42:22,16:42:22,321,10,,,,3805.23,0
1459040,16:43:00,16:43:00,1325,11,,1,,3969.91,
1459050,16:30:00,16:30:00,9961,1,,,1,0,
1459050,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459050,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459050,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459050,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459050,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459050,16:40:12,16:40:12,318,7,,,,3131.08,0
1459050,16:40:55,16:40:55,319,8,,,,3398.88,0
1459050,16:41:13,16:41:13,320,9,,,,3491.2,0
1459050,16:42:22,16:42:22,321,10,,,,3805.23,0
1459050,16:43:00,16:43:00,1325,11,,1,,3969.91,
1459060,16:30:00,16:30:00,9961,1,,,1,0,
1459060,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459060,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459060,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459060,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459060,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459060,16:40:12,16:40:12,318,7,,,,3131.08,0
1459060,16:40:55,16:40:55,319,8,,,,3398.88,0
1459060,16:41:13,16:41:13,320,9,,,,3491.2,0
1459060,16:42:22,16:42:22,321,10,,,,3805.23,0
1459060,16:43:00,16:43:00,1325,11,,1,,3969.91,
1459100,16:30:00,16:30:00,9961,1,,,1,0,
1459100,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459100,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459100,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459100,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459100,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459100,16:40:12,16:40:12,318,7,,,,3131.08,0
1459100,16:40:55,16:40:55,319,8,,,,3398.88,0
1459100,16:41:13,16:41:13,320,9,,,,3491.2,0
1459100,16:42:22,16:42:22,321,10,,,,3805.23,0
1459100,16:43:00,16:43:00,1325,11,,1,,3969.91,
1459110,16:30:00,16:30:00,9961,1,,,1,0,
1459110,16:34:27,16:34:27,1320,2,,,,1587.32,0
1459110,16:35:31,16:35:31,1321,3,,,,1868.67,0
1459110,16:37:20,16:37:20,1322,4,,,,2329.5,0
1459110,16:38:42,16:38:42,1323,5,,,,2686.23,0
1459110,16:39:19,16:39:19,1324,6,,,,2894.8,0
1459110,16:40:12,16:40:12,318,7,,,,3131.08,0
1459110,16:40:55,16:40:55,319,8,,,,3398.88,0
1459110,16:41:13,16:41:13,320,9,,,,3491.2,0
1459110,16:42:22,16:42:22,321,10,,,,3805.23,0
1459110,16:43:00,16:43:00,1325,11,,1,,3969.91,
15057020,07:52:00,07:52:00,9961,1,,,1,0,
15057020,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057020,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057020,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057020,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057020,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057020,08:01:25,08:01:25,318,7,,,,3131.08,0
15057020,08:02:05,08:02:05,319,8,,,,3398.88,0
15057020,08:02:21,08:02:21,320,9,,,,3491.2,0
15057020,08:03:25,08:03:25,321,10,,,,3805.23,0
15057020,08:04:00,08:04:00,1325,11,,1,,3969.91,
15057030,07:52:00,07:52:00,9961,1,,,1,0,
15057030,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057030,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057030,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057030,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057030,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057030,08:01:25,08:01:25,318,7,,,,3131.08,0
15057030,08:02:05,08:02:05,319,8,,,,3398.88,0
15057030,08:02:21,08:02:21,320,9,,,,3491.2,0
15057030,08:03:25,08:03:25,321,10,,,,3805.23,0
15057030,08:04:00,08:04:00,1325,11,,1,,3969.91,
15057040,07:52:00,07:52:00,9961,1,,,1,0,
15057040,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057040,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057040,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057040,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057040,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057040,08:01:25,08:01:25,318,7,,,,3131.08,0
15057040,08:02:05,08:02:05,319,8,,,,3398.88,0
15057040,08:02:21,08:02:21,320,9,,,,3491.2,0
15057040,08:03:25,08:03:25,321,10,,,,3805.23,0
15057040,08:04:00,08:04:00,1325,11,,1,,3969.91,
15057050,07:52:00,07:52:00,9961,1,,,1,0,
15057050,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057050,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057050,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057050,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057050,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057050,08:01:25,08:01:25,318,7,,,,3131.08,0
15057050,08:02:05,08:02:05,319,8,,,,3398.88,0
15057050,08:02:21,08:02:21,320,9,,,,3491.2,0
15057050,08:03:25,08:03:25,321,10,,,,3805.23,0
15057050,08:04:00,08:04:00,1325,11,,1,,3969.91,
15057060,07:52:00,07:52:00,9961,1,,,1,0,
15057060,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057060,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057060,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057060,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057060,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057060,08:01:25,08:01:25,318,7,,,,3131.08,0
15057060,08:02:05,08:02:05,319,8,,,,3398.88,0
15057060,08:02:21,08:02:21,320,9,,,,3491.2,0
15057060,08:03:25,08:03:25,321,10,,,,3805.23,0
15057060,08:04:00,08:04:00,1325,11,,1,,3969.91,
15057100,07:52:00,07:52:00,9961,1,,,1,0,
15057100,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057100,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057100,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057100,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057100,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057100,08:01:25,08:01:25,318,7,,,,3131.08,0
15057100,08:02:05,08:02:05,319,8,,,,3398.88,0
15057100,08:02:21,08:02:21,320,9,,,,3491.2,0
15057100,08:03:25,08:03:25,321,10,,,,3805.23,0
15057100,08:04:00,08:04:00,1325,11,,1,,3969.91,
15057110,07:52:00,07:52:00,9961,1,,,1,0,
15057110,07:56:07,07:56:07,1320,2,,,,1587.32,0
15057110,07:57:05,07:57:05,1321,3,,,,1868.67,0
15057110,07:58:46,07:58:46,1322,4,,,,2329.5,0
15057110,08:00:02,08:00:02,1323,5,,,,2686.23,0
15057110,08:00:36,08:00:36,1324,6,,,,2894.8,0
15057110,08:01:25,08:01:25,318,7,,,,3131.08,0
15057110,08:02:05,08:02:05,319,8,,,,3398.88,0
15057110,08:02:21,08:02:21,320,9,,,,3491.2,0
15057110,08:03:25,08:03:25,321,10,,,,3805.23,0
15057110,08:04:00,08:04:00,1325,11,,1,,3969.91,
15395020,08:52:00,08:52:00,9961,1,,,1,0,
15395020,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395020,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395020,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395020,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395020,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395020,09:01:25,09:01:25,318,7,,,,3131.08,0
15395020,09:02:05,09:02:05,319,8,,,,3398.88,0
15395020,09:02:21,09:02:21,320,9,,,,3491.2,0
15395020,09:03:25,09:03:25,321,10,,,,3805.23,0
15395020,09:04:00,09:04:00,1325,11,,1,,3969.91,
15395030,08:52:00,08:52:00,9961,1,,,1,0,
15395030,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395030,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395030,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395030,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395030,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395030,09:01:25,09:01:25,318,7,,,,3131.08,0
15395030,09:02:05,09:02:05,319,8,,,,3398.88,0
15395030,09:02:21,09:02:21,320,9,,,,3491.2,0
15395030,09:03:25,09:03:25,321,10,,,,3805.23,0
15395030,09:04:00,09:04:00,1325,11,,1,,3969.91,
15395040,08:52:00,08:52:00,9961,1,,,1,0,
15395040,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395040,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395040,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395040,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395040,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395040,09:01:25,09:01:25,318,7,,,,3131.08,0
15395040,09:02:05,09:02:05,319,8,,,,3398.88,0
15395040,09:02:21,09:02:21,320,9,,,,3491.2,0
15395040,09:03:25,09:03:25,321,10,,,,3805.23,0
15395040,09:04:00,09:04:00,1325,11,,1,,3969.91,
15395050,08:52:00,08:52:00,9961,1,,,1,0,
15395050,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395050,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395050,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395050,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395050,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395050,09:01:25,09:01:25,318,7,,,,3131.08,0
15395050,09:02:05,09:02:05,319,8,,,,3398.88,0
15395050,09:02:21,09:02:21,320,9,,,,3491.2,0
15395050,09:03:25,09:03:25,321,10,,,,3805.23,0
15395050,09:04:00,09:04:00,1325,11,,1,,3969.91,
15395060,08:52:00,08:52:00,9961,1,,,1,0,
15395060,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395060,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395060,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395060,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395060,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395060,09:01:25,09:01:25,318,7,,,,3131.08,0
15395060,09:02:05,09:02:05,319,8,,,,3398.88,0
15395060,09:02:21,09:02:21,320,9,,,,3491.2,0
15395060,09:03:25,09:03:25,321,10,,,,3805.23,0
15395060,09:04:00,09:04:00,1325,11,,1,,3969.91,
15395100,08:52:00,08:52:00,9961,1,,,1,0,
15395100,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395100,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395100,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395100,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395100,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395100,09:01:25,09:01:25,318,7,,,,3131.08,0
15395100,09:02:05,09:02:05,319,8,,,,3398.88,0
15395100,09:02:21,09:02:21,320,9,,,,3491.2,0
15395100,09:03:25,09:03:25,321,10,,,,3805.23,0
15395100,09:04:00,09:04:00,1325,11,,1,,3969.91,
15395110,08:52:00,08:52:00,9961,1,,,1,0,
15395110,08:56:07,08:56:07,1320,2,,,,1587.32,0
15395110,08:57:05,08:57:05,1321,3,,,,1868.67,0
15395110,08:58:46,08:58:46,1322,4,,,,2329.5,0
15395110,09:00:02,09:00:02,1323,5,,,,2686.23,0
15395110,09:00:36,09:00:36,1324,6,,,,2894.8,0
15395110,09:01:25,09:01:25,318,7,,,,3131.08,0
15395110,09:02:05,09:02:05,319,8,,,,3398.88,0
15395110,09:02:21,09:02:21,320,9,,,,3491.2,0
15395110,09:03:25,09:03:25,321,10,,,,3805.23,0
15395110,09:04:00,09:04:00,1325,11,,1,,3969.91,
17568020,17:30:00,17:30:00,9961,1,,,1,0,
17568020,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568020,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568020,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568020,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568020,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568020,17:39:25,17:39:25,318,7,,,,3131.08,0
17568020,17:40:05,17:40:05,319,8,,,,3398.88,0
17568020,17:40:21,17:40:21,320,9,,,,3491.2,0
17568020,17:41:25,17:41:25,321,10,,,,3805.23,0
17568020,17:42:00,17:42:00,1325,11,,1,,3969.91,
17568030,17:30:00,17:30:00,9961,1,,,1,0,
17568030,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568030,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568030,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568030,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568030,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568030,17:39:25,17:39:25,318,7,,,,3131.08,0
17568030,17:40:05,17:40:05,319,8,,,,3398.88,0
17568030,17:40:21,17:40:21,320,9,,,,3491.2,0
17568030,17:41:25,17:41:25,321,10,,,,3805.23,0
17568030,17:42:00,17:42:00,1325,11,,1,,3969.91,
17568040,17:30:00,17:30:00,9961,1,,,1,0,
17568040,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568040,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568040,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568040,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568040,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568040,17:39:25,17:39:25,318,7,,,,3131.08,0
17568040,17:40:05,17:40:05,319,8,,,,3398.88,0
17568040,17:40:21,17:40:21,320,9,,,,3491.2,0
17568040,17:41:25,17:41:25,321,10,,,,3805.23,0
17568040,17:42:00,17:42:00,1325,11,,1,,3969.91,
17568050,17:30:00,17:30:00,9961,1,,,1,0,
17568050,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568050,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568050,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568050,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568050,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568050,17:39:25,17:39:25,318,7,,,,3131.08,0
17568050,17:40:05,17:40:05,319,8,,,,3398.88,0
17568050,17:40:21,17:40:21,320,9,,,,3491.2,0
17568050,17:41:25,17:41:25,321,10,,,,3805.23,0
17568050,17:42:00,17:42:00,1325,11,,1,,3969.91,
17568060,17:30:00,17:30:00,9961,1,,,1,0,
17568060,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568060,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568060,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568060,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568060,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568060,17:39:25,17:39:25,318,7,,,,3131.08,0
17568060,17:40:05,17:40:05,319,8,,,,3398.88,0
17568060,17:40:21,17:40:21,320,9,,,,3491.2,0
17568060,17:41:25,17:41:25,321,10,,,,3805.23,0
17568060,17:42:00,17:42:00,1325,11,,1,,3969.91,
17568100,17:30:00,17:30:00,9961,1,,,1,0,
17568100,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568100,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568100,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568100,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568100,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568100,17:39:25,17:39:25,318,7,,,,3131.08,0
17568100,17:40:05,17:40:05,319,8,,,,3398.88,0
17568100,17:40:21,17:40:21,320,9,,,,3491.2,0
17568100,17:41:25,17:41:25,321,10,,,,3805.23,0
17568100,17:42:00,17:42:00,1325,11,,1,,3969.91,
17568110,17:30:00,17:30:00,9961,1,,,1,0,
17568110,17:34:07,17:34:07,1320,2,,,,1587.32,0
17568110,17:35:05,17:35:05,1321,3,,,,1868.67,0
17568110,17:36:46,17:36:46,1322,4,,,,2329.5,0
17568110,17:38:02,17:38:02,1323,5,,,,2686.23,0
17568110,17:38:36,17:38:36,1324,6,,,,2894.8,0
17568110,17:39:25,17:39:25,318,7,,,,3131.08,0
17568110,17:40:05,17:40:05,319,8,,,,3398.88,0
17568110,17:40:21,17:40:21,320,9,,,,3491.2,0
17568110,17:41:25,17:41:25,321,10,,,,3805.23,0
17568110,17:42:00,17:42:00,1325,11,,1,,3969.91,
19775020,17:00:00,17:00:00,9961,1,,,1,0,
19775020,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775020,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775020,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775020,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775020,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775020,17:10:12,17:10:12,318,7,,,,3131.08,0
19775020,17:10:55,17:10:55,319,8,,,,3398.88,0
19775020,17:11:13,17:11:13,320,9,,,,3491.2,0
19775020,17:12:22,17:12:22,321,10,,,,3805.23,0
19775020,17:13:00,17:13:00,1325,11,,1,,3969.91,
19775030,17:00:00,17:00:00,9961,1,,,1,0,
19775030,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775030,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775030,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775030,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775030,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775030,17:10:12,17:10:12,318,7,,,,3131.08,0
19775030,17:10:55,17:10:55,319,8,,,,3398.88,0
19775030,17:11:13,17:11:13,320,9,,,,3491.2,0
19775030,17:12:22,17:12:22,321,10,,,,3805.23,0
19775030,17:13:00,17:13:00,1325,11,,1,,3969.91,
19775040,17:00:00,17:00:00,9961,1,,,1,0,
19775040,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775040,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775040,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775040,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775040,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775040,17:10:12,17:10:12,318,7,,,,3131.08,0
19775040,17:10:55,17:10:55,319,8,,,,3398.88,0
19775040,17:11:13,17:11:13,320,9,,,,3491.2,0
19775040,17:12:22,17:12:22,321,10,,,,3805.23,0
19775040,17:13:00,17:13:00,1325,11,,1,,3969.91,
19775050,17:00:00,17:00:00,9961,1,,,1,0,
19775050,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775050,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775050,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775050,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775050,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775050,17:10:12,17:10:12,318,7,,,,3131.08,0
19775050,17:10:55,17:10:55,319,8,,,,3398.88,0
19775050,17:11:13,17:11:13,320,9,,,,3491.2,0
19775050,17:12:22,17:12:22,321,10,,,,3805.23,0
19775050,17:13:00,17:13:00,1325,11,,1,,3969.91,
19775060,17:00:00,17:00:00,9961,1,,,1,0,
19775060,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775060,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775060,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775060,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775060,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775060,17:10:12,17:10:12,318,7,,,,3131.08,0
19775060,17:10:55,17:10:55,319,8,,,,3398.88,0
19775060,17:11:13,17:11:13,320,9,,,,3491.2,0
19775060,17:12:22,17:12:22,321,10,,,,3805.23,0
19775060,17:13:00,17:13:00,1325,11,,1,,3969.91,
19775100,17:00:00,17:00:00,9961,1,,,1,0,
19775100,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775100,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775100,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775100,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775100,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775100,17:10:12,17:10:12,318,7,,,,3131.08,0
19775100,17:10:55,17:10:55,319,8,,,,3398.88,0
19775100,17:11:13,17:11:13,320,9,,,,3491.2,0
19775100,17:12:22,17:12:22,321,10,,,,3805.23,0
19775100,17:13:00,17:13:00,1325,11,,1,,3969.91,
19775110,17:00:00,17:00:00,9961,1,,,1,0,
19775110,17:04:27,17:04:27,1320,2,,,,1587.32,0
19775110,17:05:31,17:05:31,1321,3,,,,1868.67,0
19775110,17:07:20,17:07:20,1322,4,,,,2329.5,0
19775110,17:08:42,17:08:42,1323,5,,,,2686.23,0
19775110,17:09:19,17:09:19,1324,6,,,,2894.8,0
19775110,17:10:12,17:10:12,318,7,,,,3131.08,0
19775110,17:10:55,17:10:55,319,8,,,,3398.88,0
19775110,17:11:13,17:11:13,320,9,,,,3491.2,0
19775110,17:12:22,17:12:22,321,10,,,,3805.23,0
19775110,17:13:00,17:13:00,1325,11,,1,,3969.91,
1996020,18:00:00,18:00:00,9961,1,,,1,0,
1996020,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996020,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996020,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996020,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996020,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996020,18:09:25,18:09:25,318,7,,,,3131.08,0
1996020,18:10:05,18:10:05,319,8,,,,3398.88,0
1996020,18:10:21,18:10:21,320,9,,,,3491.2,0
1996020,18:11:25,18:11:25,321,10,,,,3805.23,0
1996020,18:12:00,18:12:00,1325,11,,1,,3969.91,
1996030,18:00:00,18:00:00,9961,1,,,1,0,
1996030,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996030,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996030,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996030,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996030,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996030,18:09:25,18:09:25,318,7,,,,3131.08,0
1996030,18:10:05,18:10:05,319,8,,,,3398.88,0
1996030,18:10:21,18:10:21,320,9,,,,3491.2,0
1996030,18:11:25,18:11:25,321,10,,,,3805.23,0
1996030,18:12:00,18:12:00,1325,11,,1,,3969.91,
1996040,18:00:00,18:00:00,9961,1,,,1,0,
1996040,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996040,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996040,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996040,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996040,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996040,18:09:25,18:09:25,318,7,,,,3131.08,0
1996040,18:10:05,18:10:05,319,8,,,,3398.88,0
1996040,18:10:21,18:10:21,320,9,,,,3491.2,0
1996040,18:11:25,18:11:25,321,10,,,,3805.23,0
1996040,18:12:00,18:12:00,1325,11,,1,,3969.91,
1996050,18:00:00,18:00:00,9961,1,,,1,0,
1996050,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996050,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996050,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996050,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996050,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996050,18:09:25,18:09:25,318,7,,,,3131.08,0
1996050,18:10:05,18:10:05,319,8,,,,3398.88,0
1996050,18:10:21,18:10:21,320,9,,,,3491.2,0
1996050,18:11:25,18:11:25,321,10,,,,3805.23,0
1996050,18:12:00,18:12:00,1325,11,,1,,3969.91,
1996060,18:00:00,18:00:00,9961,1,,,1,0,
1996060,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996060,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996060,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996060,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996060,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996060,18:09:25,18:09:25,318,7,,,,3131.08,0
1996060,18:10:05,18:10:05,319,8,,,,3398.88,0
1996060,18:10:21,18:10:21,320,9,,,,3491.2,0
1996060,18:11:25,18:11:25,321,10,,,,3805.23,0
1996060,18:12:00,18:12:00,1325,11,,1,,3969.91,
1996100,18:00:00,18:00:00,9961,1,,,1,0,
1996100,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996100,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996100,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996100,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996100,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996100,18:09:25,18:09:25,318,7,,,,3131.08,0
1996100,18:10:05,18:10:05,319,8,,,,3398.88,0
1996100,18:10:21,18:10:21,320,9,,,,3491.2,0
1996100,18:11:25,18:11:25,321,10,,,,3805.23,0
1996100,18:12:00,18:12:00,1325,11,,1,,3969.91,
1996110,18:00:00,18:00:00,9961,1,,,1,0,
1996110,18:04:07,18:04:07,1320,2,,,,1587.32,0
1996110,18:05:05,18:05:05,1321,3,,,,1868.67,0
1996110,18:06:46,18:06:46,1322,4,,,,2329.5,0
1996110,18:08:02,18:08:02,1323,5,,,,2686.23,0
1996110,18:08:36,18:08:36,1324,6,,,,2894.8,0
1996110,18:09:25,18:09:25,318,7,,,,3131.08,0
1996110,18:10:05,18:10:05,319,8,,,,3398.88,0
1996110,18:10:21,18:10:21,320,9,,,,3491.2,0
1996110,18:11:25,18:11:25,321,10,,,,3805.23,0
1996110,18:12:00,18:12:00,1325,11,,1,,3969.91,
20312020,07:22:00,07:22:00,9961,1,,,1,0,
20312020,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312020,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312020,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312020,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312020,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312020,07:30:38,07:30:38,318,7,,,,3131.08,0
20312020,07:31:14,07:31:14,319,8,,,,3398.88,0
20312020,07:31:29,07:31:29,320,9,,,,3491.2,0
20312020,07:32:28,07:32:28,321,10,,,,3805.23,0
20312020,07:33:00,07:33:00,1325,11,,1,,3969.91,
20312030,07:22:00,07:22:00,9961,1,,,1,0,
20312030,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312030,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312030,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312030,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312030,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312030,07:30:38,07:30:38,318,7,,,,3131.08,0
20312030,07:31:14,07:31:14,319,8,,,,3398.88,0
20312030,07:31:29,07:31:29,320,9,,,,3491.2,0
20312030,07:32:28,07:32:28,321,10,,,,3805.23,0
20312030,07:33:00,07:33:00,1325,11,,1,,3969.91,
20312040,07:22:00,07:22:00,9961,1,,,1,0,
20312040,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312040,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312040,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312040,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312040,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312040,07:30:38,07:30:38,318,7,,,,3131.08,0
20312040,07:31:14,07:31:14,319,8,,,,3398.88,0
20312040,07:31:29,07:31:29,320,9,,,,3491.2,0
20312040,07:32:28,07:32:28,321,10,,,,3805.23,0
20312040,07:33:00,07:33:00,1325,11,,1,,3969.91,
20312050,07:22:00,07:22:00,9961,1,,,1,0,
20312050,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312050,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312050,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312050,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312050,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312050,07:30:38,07:30:38,318,7,,,,3131.08,0
20312050,07:31:14,07:31:14,319,8,,,,3398.88,0
20312050,07:31:29,07:31:29,320,9,,,,3491.2,0
20312050,07:32:28,07:32:28,321,10,,,,3805.23,0
20312050,07:33:00,07:33:00,1325,11,,1,,3969.91,
20312060,07:22:00,07:22:00,9961,1,,,1,0,
20312060,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312060,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312060,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312060,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312060,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312060,07:30:38,07:30:38,318,7,,,,3131.08,0
20312060,07:31:14,07:31:14,319,8,,,,3398.88,0
20312060,07:31:29,07:31:29,320,9,,,,3491.2,0
20312060,07:32:28,07:32:28,321,10,,,,3805.23,0
20312060,07:33:00,07:33:00,1325,11,,1,,3969.91,
20312100,07:22:00,07:22:00,9961,1,,,1,0,
20312100,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312100,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312100,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312100,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312100,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312100,07:30:38,07:30:38,318,7,,,,3131.08,0
20312100,07:31:14,07:31:14,319,8,,,,3398.88,0
20312100,07:31:29,07:31:29,320,9,,,,3491.2,0
20312100,07:32:28,07:32:28,321,10,,,,3805.23,0
20312100,07:33:00,07:33:00,1325,11,,1,,3969.91,
20312110,07:22:00,07:22:00,9961,1,,,1,0,
20312110,07:25:46,07:25:46,1320,2,,,,1587.32,0
20312110,07:26:40,07:26:40,1321,3,,,,1868.67,0
20312110,07:28:12,07:28:12,1322,4,,,,2329.5,0
20312110,07:29:22,07:29:22,1323,5,,,,2686.23,0
20312110,07:29:53,07:29:53,1324,6,,,,2894.8,0
20312110,07:30:38,07:30:38,318,7,,,,3131.08,0
20312110,07:31:14,07:31:14,319,8,,,,3398.88,0
20312110,07:31:29,07:31:29,320,9,,,,3491.2,0
20312110,07:32:28,07:32:28,321,10,,,,3805.23,0
20312110,07:33:00,07:33:00,1325,11,,1,,3969.91,
4192020,15:30:00,15:30:00,9961,1,,,1,0,
4192020,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192020,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192020,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192020,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192020,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192020,15:40:12,15:40:12,318,7,,,,3131.08,0
4192020,15:40:55,15:40:55,319,8,,,,3398.88,0
4192020,15:41:13,15:41:13,320,9,,,,3491.2,0
4192020,15:42:22,15:42:22,321,10,,,,3805.23,0
4192020,15:43:00,15:43:00,1325,11,,1,,3969.91,
4192030,15:30:00,15:30:00,9961,1,,,1,0,
4192030,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192030,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192030,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192030,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192030,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192030,15:40:12,15:40:12,318,7,,,,3131.08,0
4192030,15:40:55,15:40:55,319,8,,,,3398.88,0
4192030,15:41:13,15:41:13,320,9,,,,3491.2,0
4192030,15:42:22,15:42:22,321,10,,,,3805.23,0
4192030,15:43:00,15:43:00,1325,11,,1,,3969.91,
4192040,15:30:00,15:30:00,9961,1,,,1,0,
4192040,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192040,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192040,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192040,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192040,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192040,15:40:12,15:40:12,318,7,,,,3131.08,0
4192040,15:40:55,15:40:55,319,8,,,,3398.88,0
4192040,15:41:13,15:41:13,320,9,,,,3491.2,0
4192040,15:42:22,15:42:22,321,10,,,,3805.23,0
4192040,15:43:00,15:43:00,1325,11,,1,,3969.91,
4192050,15:30:00,15:30:00,9961,1,,,1,0,
4192050,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192050,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192050,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192050,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192050,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192050,15:40:12,15:40:12,318,7,,,,3131.08,0
4192050,15:40:55,15:40:55,319,8,,,,3398.88,0
4192050,15:41:13,15:41:13,320,9,,,,3491.2,0
4192050,15:42:22,15:42:22,321,10,,,,3805.23,0
4192050,15:43:00,15:43:00,1325,11,,1,,3969.91,
4192060,15:30:00,15:30:00,9961,1,,,1,0,
4192060,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192060,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192060,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192060,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192060,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192060,15:40:12,15:40:12,318,7,,,,3131.08,0
4192060,15:40:55,15:40:55,319,8,,,,3398.88,0
4192060,15:41:13,15:41:13,320,9,,,,3491.2,0
4192060,15:42:22,15:42:22,321,10,,,,3805.23,0
4192060,15:43:00,15:43:00,1325,11,,1,,3969.91,
4192100,15:30:00,15:30:00,9961,1,,,1,0,
4192100,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192100,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192100,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192100,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192100,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192100,15:40:12,15:40:12,318,7,,,,3131.08,0
4192100,15:40:55,15:40:55,319,8,,,,3398.88,0
4192100,15:41:13,15:41:13,320,9,,,,3491.2,0
4192100,15:42:22,15:42:22,321,10,,,,3805.23,0
4192100,15:43:00,15:43:00,1325,11,,1,,3969.91,
4192110,15:30:00,15:30:00,9961,1,,,1,0,
4192110,15:34:27,15:34:27,1320,2,,,,1587.32,0
4192110,15:35:31,15:35:31,1321,3,,,,1868.67,0
4192110,15:37:20,15:37:20,1322,4,,,,2329.5,0
4192110,15:38:42,15:38:42,1323,5,,,,2686.23,0
4192110,15:39:19,15:39:19,1324,6,,,,2894.8,0
4192110,15:40:12,15:40:12,318,7,,,,3131.08,0
4192110,15:40:55,15:40:55,319,8,,,,3398.88,0
4192110,15:41:13,15:41:13,320,9,,,,3491.2,0
4192110,15:42:22,15:42:22,321,10,,,,3805.23,0
4192110,15:43:00,15:43:00,1325,11,,1,,3969.91,
5212020,05:52:00,05:52:00,9961,1,,,1,0,
5212020,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212020,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212020,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212020,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212020,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212020,05:59:03,05:59:03,318,7,,,,3131.08,0
5212020,05:59:34,05:59:34,319,8,,,,3398.88,0
5212020,05:59:46,05:59:46,320,9,,,,3491.2,0
5212020,06:00:34,06:00:34,321,10,,,,3805.23,0
5212020,06:01:00,06:01:00,1325,11,,1,,3969.91,
5212030,05:52:00,05:52:00,9961,1,,,1,0,
5212030,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212030,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212030,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212030,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212030,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212030,05:59:03,05:59:03,318,7,,,,3131.08,0
5212030,05:59:34,05:59:34,319,8,,,,3398.88,0
5212030,05:59:46,05:59:46,320,9,,,,3491.2,0
5212030,06:00:34,06:00:34,321,10,,,,3805.23,0
5212030,06:01:00,06:01:00,1325,11,,1,,3969.91,
5212040,05:52:00,05:52:00,9961,1,,,1,0,
5212040,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212040,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212040,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212040,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212040,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212040,05:59:03,05:59:03,318,7,,,,3131.08,0
5212040,05:59:34,05:59:34,319,8,,,,3398.88,0
5212040,05:59:46,05:59:46,320,9,,,,3491.2,0
5212040,06:00:34,06:00:34,321,10,,,,3805.23,0
5212040,06:01:00,06:01:00,1325,11,,1,,3969.91,
5212050,05:52:00,05:52:00,9961,1,,,1,0,
5212050,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212050,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212050,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212050,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212050,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212050,05:59:03,05:59:03,318,7,,,,3131.08,0
5212050,05:59:34,05:59:34,319,8,,,,3398.88,0
5212050,05:59:46,05:59:46,320,9,,,,3491.2,0
5212050,06:00:34,06:00:34,321,10,,,,3805.23,0
5212050,06:01:00,06:01:00,1325,11,,1,,3969.91,
5212060,05:52:00,05:52:00,9961,1,,,1,0,
5212060,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212060,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212060,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212060,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212060,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212060,05:59:03,05:59:03,318,7,,,,3131.08,0
5212060,05:59:34,05:59:34,319,8,,,,3398.88,0
5212060,05:59:46,05:59:46,320,9,,,,3491.2,0
5212060,06:00:34,06:00:34,321,10,,,,3805.23,0
5212060,06:01:00,06:01:00,1325,11,,1,,3969.91,
5212100,05:52:00,05:52:00,9961,1,,,1,0,
5212100,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212100,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212100,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212100,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212100,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212100,05:59:03,05:59:03,318,7,,,,3131.08,0
5212100,05:59:34,05:59:34,319,8,,,,3398.88,0
5212100,05:59:46,05:59:46,320,9,,,,3491.2,0
5212100,06:00:34,06:00:34,321,10,,,,3805.23,0
5212100,06:01:00,06:01:00,1325,11,,1,,3969.91,
5212110,05:52:00,05:52:00,9961,1,,,1,0,
5212110,05:55:05,05:55:05,1320,2,,,,1587.32,0
5212110,05:55:49,05:55:49,1321,3,,,,1868.67,0
5212110,05:57:04,05:57:04,1322,4,,,,2329.5,0
5212110,05:58:02,05:58:02,1323,5,,,,2686.23,0
5212110,05:58:27,05:58:27,1324,6,,,,2894.8,0
5212110,05:59:03,05:59:03,318,7,,,,3131.08,0
5212110,05:59:34,05:59:34,319,8,,,,3398.88,0
5212110,05:59:46,05:59:46,320,9,,,,3491.2,0
5212110,06:00:34,06:00:34,321,10,,,,3805.23,0
5212110,06:01:00,06:01:00,1325,11,,1,,3969.91,
5770020,15:00:00,15:00:00,9961,1,,,1,0,
5770020,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770020,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770020,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770020,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770020,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770020,15:10:12,15:10:12,318,7,,,,3131.08,0
5770020,15:10:55,15:10:55,319,8,,,,3398.88,0
5770020,15:11:13,15:11:13,320,9,,,,3491.2,0
5770020,15:12:22,15:12:22,321,10,,,,3805.23,0
5770020,15:13:00,15:13:00,1325,11,,1,,3969.91,
5770030,15:00:00,15:00:00,9961,1,,,1,0,
5770030,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770030,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770030,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770030,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770030,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770030,15:10:12,15:10:12,318,7,,,,3131.08,0
5770030,15:10:55,15:10:55,319,8,,,,3398.88,0
5770030,15:11:13,15:11:13,320,9,,,,3491.2,0
5770030,15:12:22,15:12:22,321,10,,,,3805.23,0
5770030,15:13:00,15:13:00,1325,11,,1,,3969.91,
5770040,15:00:00,15:00:00,9961,1,,,1,0,
5770040,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770040,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770040,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770040,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770040,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770040,15:10:12,15:10:12,318,7,,,,3131.08,0
5770040,15:10:55,15:10:55,319,8,,,,3398.88,0
5770040,15:11:13,15:11:13,320,9,,,,3491.2,0
5770040,15:12:22,15:12:22,321,10,,,,3805.23,0
5770040,15:13:00,15:13:00,1325,11,,1,,3969.91,
5770050,15:00:00,15:00:00,9961,1,,,1,0,
5770050,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770050,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770050,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770050,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770050,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770050,15:10:12,15:10:12,318,7,,,,3131.08,0
5770050,15:10:55,15:10:55,319,8,,,,3398.88,0
5770050,15:11:13,15:11:13,320,9,,,,3491.2,0
5770050,15:12:22,15:12:22,321,10,,,,3805.23,0
5770050,15:13:00,15:13:00,1325,11,,1,,3969.91,
5770060,15:00:00,15:00:00,9961,1,,,1,0,
5770060,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770060,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770060,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770060,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770060,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770060,15:10:12,15:10:12,318,7,,,,3131.08,0
5770060,15:10:55,15:10:55,319,8,,,,3398.88,0
5770060,15:11:13,15:11:13,320,9,,,,3491.2,0
5770060,15:12:22,15:12:22,321,10,,,,3805.23,0
5770060,15:13:00,15:13:00,1325,11,,1,,3969.91,
5770100,15:00:00,15:00:00,9961,1,,,1,0,
5770100,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770100,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770100,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770100,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770100,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770100,15:10:12,15:10:12,318,7,,,,3131.08,0
5770100,15:10:55,15:10:55,319,8,,,,3398.88,0
5770100,15:11:13,15:11:13,320,9,,,,3491.2,0
5770100,15:12:22,15:12:22,321,10,,,,3805.23,0
5770100,15:13:00,15:13:00,1325,11,,1,,3969.91,
5770110,15:00:00,15:00:00,9961,1,,,1,0,
5770110,15:04:27,15:04:27,1320,2,,,,1587.32,0
5770110,15:05:31,15:05:31,1321,3,,,,1868.67,0
5770110,15:07:20,15:07:20,1322,4,,,,2329.5,0
5770110,15:08:42,15:08:42,1323,5,,,,2686.23,0
5770110,15:09:19,15:09:19,1324,6,,,,2894.8,0
5770110,15:10:12,15:10:12,318,7,,,,3131.08,0
5770110,15:10:55,15:10:55,319,8,,,,3398.88,0
5770110,15:11:13,15:11:13,320,9,,,,3491.2,0
5770110,15:12:22,15:12:22,321,10,,,,3805.23,0
5770110,15:13:00,15:13:00,1325,11,,1,,3969.91,
602020,12:50:00,12:50:00,9961,1,,,1,0,
602020,12:53:46,12:53:46,1320,2,,,,1587.32,0
602020,12:54:40,12:54:40,1321,3,,,,1868.67,0
602020,12:56:12,12:56:12,1322,4,,,,2329.5,0
602020,12:57:22,12:57:22,1323,5,,,,2686.23,0
602020,12:57:53,12:57:53,1324,6,,,,2894.8,0
602020,12:58:38,12:58:38,318,7,,,,3131.08,0
602020,12:59:14,12:59:14,319,8,,,,3398.88,0
602020,12:59:29,12:59:29,320,9,,,,3491.2,0
602020,13:00:28,13:00:28,321,10,,,,3805.23,0
602020,13:01:00,13:01:00,1325,11,,1,,3969.91,
602030,12:50:00,12:50:00,9961,1,,,1,0,
602030,12:53:46,12:53:46,1320,2,,,,1587.32,0
602030,12:54:40,12:54:40,1321,3,,,,1868.67,0
602030,12:56:12,12:56:12,1322,4,,,,2329.5,0
602030,12:57:22,12:57:22,1323,5,,,,2686.23,0
602030,12:57:53,12:57:53,1324,6,,,,2894.8,0
602030,12:58:38,12:58:38,318,7,,,,3131.08,0
602030,12:59:14,12:59:14,319,8,,,,3398.88,0
602030,12:59:29,12:59:29,320,9,,,,3491.2,0
602030,13:00:28,13:00:28,321,10,,,,3805.23,0
602030,13:01:00,13:01:00,1325,11,,1,,3969.91,
602040,12:50:00,12:50:00,9961,1,,,1,0,
602040,12:53:46,12:53:46,1320,2,,,,1587.32,0
602040,12:54:40,12:54:40,1321,3,,,,1868.67,0
602040,12:56:12,12:56:12,1322,4,,,,2329.5,0
602040,12:57:22,12:57:22,1323,5,,,,2686.23,0
602040,12:57:53,12:57:53,1324,6,,,,2894.8,0
602040,12:58:38,12:58:38,318,7,,,,3131.08,0
602040,12:59:14,12:59:14,319,8,,,,3398.88,0
602040,12:59:29,12:59:29,320,9,,,,3491.2,0
602040,13:00:28,13:00:28,321,10,,,,3805.23,0
602040,13:01:00,13:01:00,1325,11,,1,,3969.91,
602050,12:50:00,12:50:00,9961,1,,,1,0,
602050,12:53:46,12:53:46,1320,2,,,,1587.32,0
602050,12:54:40,12:54:40,1321,3,,,,1868.67,0
602050,12:56:12,12:56:12,1322,4,,,,2329.5,0
602050,12:57:22,12:57:22,1323,5,,,,2686.23,0
602050,12:57:53,12:57:53,1324,6,,,,2894.8,0
602050,12:58:38,12:58:38,318,7,,,,3131.08,0
602050,12:59:14,12:59:14,319,8,,,,3398.88,0
602050,12:59:29,12:59:29,320,9,,,,3491.2,0
602050,13:00:28,13:00:28,321,10,,,,3805.23,0
602050,13:01:00,13:01:00,1325,11,,1,,3969.91,
602060,12:50:00,12:50:00,9961,1,,,1,0,
602060,12:53:46,12:53:46,1320,2,,,,1587.32,0
602060,12:54:40,12:54:40,1321,3,,,,1868.67,0
602060,12:56:12,12:56:12,1322,4,,,,2329.5,0
602060,12:57:22,12:57:22,1323,5,,,,2686.23,0
602060,12:57:53,12:57:53,1324,6,,,,2894.8,0
602060,12:58:38,12:58:38,318,7,,,,3131.08,0
602060,12:59:14,12:59:14,319,8,,,,3398.88,0
602060,12:59:29,12:59:29,320,9,,,,3491.2,0
602060,13:00:28,13:00:28,321,10,,,,3805.23,0
602060,13:01:00,13:01:00,1325,11,,1,,3969.91,
602100,12:50:00,12:50:00,9961,1,,,1,0,
602100,12:53:46,12:53:46,1320,2,,,,1587.32,0
602100,12:54:40,12:54:40,1321,3,,,,1868.67,0
602100,12:56:12,12:56:12,1322,4,,,,2329.5,0
602100,12:57:22,12:57:22,1323,5,,,,2686.23,0
602100,12:57:53,12:57:53,1324,6,,,,2894.8,0
602100,12:58:38,12:58:38,318,7,,,,3131.08,0
602100,12:59:14,12:59:14,319,8,,,,3398.88,0
602100,12:59:29,12:59:29,320,9,,,,3491.2,0
602100,13:00:28,13:00:28,321,10,,,,3805.23,0
602100,13:01:00,13:01:00,1325,11,,1,,3969.91,
602110,12:50:00,12:50:00,9961,1,,,1,0,
602110,12:53:46,12:53:46,1320,2,,,,1587.32,0
602110,12:54:40,12:54:40,1321,3,,,,1868.67,0
602110,12:56:12,12:56:12,1322,4,,,,2329.5,0
602110,12:57:22,12:57:22,1323,5,,,,2686.23,0
602110,12:57:53,12:57:53,1324,6,,,,2894.8,0
602110,12:58:38,12:58:38,318,7,,,,3131.08,0
602110,12:59:14,12:59:14,319,8,,,,3398.88,0
602110,12:59:29,12:59:29,320,9,,,,3491.2,0
602110,13:00:28,13:00:28,321,10,,,,3805.23,0
602110,13:01:00,13:01:00,1325,11,,1,,3969.91,
7668020,08:22:00,08:22:00,9961,1,,,1,0,
7668020,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668020,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668020,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668020,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668020,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668020,08:31:25,08:31:25,318,7,,,,3131.08,0
7668020,08:32:05,08:32:05,319,8,,,,3398.88,0
7668020,08:32:21,08:32:21,320,9,,,,3491.2,0
7668020,08:33:25,08:33:25,321,10,,,,3805.23,0
7668020,08:34:00,08:34:00,1325,11,,1,,3969.91,
7668030,08:22:00,08:22:00,9961,1,,,1,0,
7668030,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668030,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668030,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668030,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668030,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668030,08:31:25,08:31:25,318,7,,,,3131.08,0
7668030,08:32:05,08:32:05,319,8,,,,3398.88,0
7668030,08:32:21,08:32:21,320,9,,,,3491.2,0
7668030,08:33:25,08:33:25,321,10,,,,3805.23,0
7668030,08:34:00,08:34:00,1325,11,,1,,3969.91,
7668040,08:22:00,08:22:00,9961,1,,,1,0,
7668040,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668040,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668040,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668040,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668040,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668040,08:31:25,08:31:25,318,7,,,,3131.08,0
7668040,08:32:05,08:32:05,319,8,,,,3398.88,0
7668040,08:32:21,08:32:21,320,9,,,,3491.2,0
7668040,08:33:25,08:33:25,321,10,,,,3805.23,0
7668040,08:34:00,08:34:00,1325,11,,1,,3969.91,
7668050,08:22:00,08:22:00,9961,1,,,1,0,
7668050,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668050,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668050,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668050,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668050,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668050,08:31:25,08:31:25,318,7,,,,3131.08,0
7668050,08:32:05,08:32:05,319,8,,,,3398.88,0
7668050,08:32:21,08:32:21,320,9,,,,3491.2,0
7668050,08:33:25,08:33:25,321,10,,,,3805.23,0
7668050,08:34:00,08:34:00,1325,11,,1,,3969.91,
7668060,08:22:00,08:22:00,9961,1,,,1,0,
7668060,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668060,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668060,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668060,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668060,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668060,08:31:25,08:31:25,318,7,,,,3131.08,0
7668060,08:32:05,08:32:05,319,8,,,,3398.88,0
7668060,08:32:21,08:32:21,320,9,,,,3491.2,0
7668060,08:33:25,08:33:25,321,10,,,,3805.23,0
7668060,08:34:00,08:34:00,1325,11,,1,,3969.91,
7668100,08:22:00,08:22:00,9961,1,,,1,0,
7668100,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668100,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668100,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668100,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668100,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668100,08:31:25,08:31:25,318,7,,,,3131.08,0
7668100,08:32:05,08:32:05,319,8,,,,3398.88,0
7668100,08:32:21,08:32:21,320,9,,,,3491.2,0
7668100,08:33:25,08:33:25,321,10,,,,3805.23,0
7668100,08:34:00,08:34:00,1325,11,,1,,3969.91,
7668110,08:22:00,08:22:00,9961,1,,,1,0,
7668110,08:26:07,08:26:07,1320,2,,,,1587.32,0
7668110,08:27:05,08:27:05,1321,3,,,,1868.67,0
7668110,08:28:46,08:28:46,1322,4,,,,2329.5,0
7668110,08:30:02,08:30:02,1323,5,,,,2686.23,0
7668110,08:30:36,08:30:36,1324,6,,,,2894.8,0
7668110,08:31:25,08:31:25,318,7,,,,3131.08,0
7668110,08:32:05,08:32:05,319,8,,,,3398.88,0
7668110,08:32:21,08:32:21,320,9,,,,3491.2,0
7668110,08:33:25,08:33:25,321,10,,,,3805.23,0
7668110,08:34:00,08:34:00,1325,11,,1,,3969.91,
7796020,16:00:00,16:00:00,9961,1,,,1,0,
7796020,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796020,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796020,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796020,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796020,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796020,16:10:12,16:10:12,318,7,,,,3131.08,0
7796020,16:10:55,16:10:55,319,8,,,,3398.88,0
7796020,16:11:13,16:11:13,320,9,,,,3491.2,0
7796020,16:12:22,16:12:22,321,10,,,,3805.23,0
7796020,16:13:00,16:13:00,1325,11,,1,,3969.91,
7796030,16:00:00,16:00:00,9961,1,,,1,0,
7796030,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796030,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796030,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796030,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796030,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796030,16:10:12,16:10:12,318,7,,,,3131.08,0
7796030,16:10:55,16:10:55,319,8,,,,3398.88,0
7796030,16:11:13,16:11:13,320,9,,,,3491.2,0
7796030,16:12:22,16:12:22,321,10,,,,3805.23,0
7796030,16:13:00,16:13:00,1325,11,,1,,3969.91,
7796040,16:00:00,16:00:00,9961,1,,,1,0,
7796040,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796040,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796040,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796040,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796040,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796040,16:10:12,16:10:12,318,7,,,,3131.08,0
7796040,16:10:55,16:10:55,319,8,,,,3398.88,0
7796040,16:11:13,16:11:13,320,9,,,,3491.2,0
7796040,16:12:22,16:12:22,321,10,,,,3805.23,0
7796040,16:13:00,16:13:00,1325,11,,1,,3969.91,
7796050,16:00:00,16:00:00,9961,1,,,1,0,
7796050,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796050,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796050,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796050,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796050,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796050,16:10:12,16:10:12,318,7,,,,3131.08,0
7796050,16:10:55,16:10:55,319,8,,,,3398.88,0
7796050,16:11:13,16:11:13,320,9,,,,3491.2,0
7796050,16:12:22,16:12:22,321,10,,,,3805.23,0
7796050,16:13:00,16:13:00,1325,11,,1,,3969.91,
7796060,16:00:00,16:00:00,9961,1,,,1,0,
7796060,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796060,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796060,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796060,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796060,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796060,16:10:12,16:10:12,318,7,,,,3131.08,0
7796060,16:10:55,16:10:55,319,8,,,,3398.88,0
7796060,16:11:13,16:11:13,320,9,,,,3491.2,0
7796060,16:12:22,16:12:22,321,10,,,,3805.23,0
7796060,16:13:00,16:13:00,1325,11,,1,,3969.91,
7796100,16:00:00,16:00:00,9961,1,,,1,0,
7796100,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796100,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796100,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796100,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796100,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796100,16:10:12,16:10:12,318,7,,,,3131.08,0
7796100,16:10:55,16:10:55,319,8,,,,3398.88,0
7796100,16:11:13,16:11:13,320,9,,,,3491.2,0
7796100,16:12:22,16:12:22,321,10,,,,3805.23,0
7796100,16:13:00,16:13:00,1325,11,,1,,3969.91,
7796110,16:00:00,16:00:00,9961,1,,,1,0,
7796110,16:04:27,16:04:27,1320,2,,,,1587.32,0
7796110,16:05:31,16:05:31,1321,3,,,,1868.67,0
7796110,16:07:20,16:07:20,1322,4,,,,2329.5,0
7796110,16:08:42,16:08:42,1323,5,,,,2686.23,0
7796110,16:09:19,16:09:19,1324,6,,,,2894.8,0
7796110,16:10:12,16:10:12,318,7,,,,3131.08,0
7796110,16:10:55,16:10:55,319,8,,,,3398.88,0
7796110,16:11:13,16:11:13,320,9,,,,3491.2,0
7796110,16:12:22,16:12:22,321,10,,,,3805.23,0
7796110,16:13:00,16:13:00,1325,11,,1,,3969.91,
8871020,09:45:00,09:45:00,9961,1,,,1,0,
8871020,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871020,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871020,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871020,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871020,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871020,09:53:38,09:53:38,318,7,,,,3131.08,0
8871020,09:54:14,09:54:14,319,8,,,,3398.88,0
8871020,09:54:29,09:54:29,320,9,,,,3491.2,0
8871020,09:55:28,09:55:28,321,10,,,,3805.23,0
8871020,09:56:00,09:56:00,1325,11,,1,,3969.91,
8871030,09:45:00,09:45:00,9961,1,,,1,0,
8871030,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871030,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871030,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871030,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871030,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871030,09:53:38,09:53:38,318,7,,,,3131.08,0
8871030,09:54:14,09:54:14,319,8,,,,3398.88,0
8871030,09:54:29,09:54:29,320,9,,,,3491.2,0
8871030,09:55:28,09:55:28,321,10,,,,3805.23,0
8871030,09:56:00,09:56:00,1325,11,,1,,3969.91,
8871040,09:45:00,09:45:00,9961,1,,,1,0,
8871040,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871040,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871040,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871040,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871040,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871040,09:53:38,09:53:38,318,7,,,,3131.08,0
8871040,09:54:14,09:54:14,319,8,,,,3398.88,0
8871040,09:54:29,09:54:29,320,9,,,,3491.2,0
8871040,09:55:28,09:55:28,321,10,,,,3805.23,0
8871040,09:56:00,09:56:00,1325,11,,1,,3969.91,
8871050,09:45:00,09:45:00,9961,1,,,1,0,
8871050,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871050,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871050,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871050,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871050,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871050,09:53:38,09:53:38,318,7,,,,3131.08,0
8871050,09:54:14,09:54:14,319,8,,,,3398.88,0
8871050,09:54:29,09:54:29,320,9,,,,3491.2,0
8871050,09:55:28,09:55:28,321,10,,,,3805.23,0
8871050,09:56:00,09:56:00,1325,11,,1,,3969.91,
8871060,09:45:00,09:45:00,9961,1,,,1,0,
8871060,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871060,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871060,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871060,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871060,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871060,09:53:38,09:53:38,318,7,,,,3131.08,0
8871060,09:54:14,09:54:14,319,8,,,,3398.88,0
8871060,09:54:29,09:54:29,320,9,,,,3491.2,0
8871060,09:55:28,09:55:28,321,10,,,,3805.23,0
8871060,09:56:00,09:56:00,1325,11,,1,,3969.91,
8871100,09:45:00,09:45:00,9961,1,,,1,0,
8871100,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871100,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871100,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871100,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871100,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871100,09:53:38,09:53:38,318,7,,,,3131.08,0
8871100,09:54:14,09:54:14,319,8,,,,3398.88,0
8871100,09:54:29,09:54:29,320,9,,,,3491.2,0
8871100,09:55:28,09:55:28,321,10,,,,3805.23,0
8871100,09:56:00,09:56:00,1325,11,,1,,3969.91,
8871110,09:45:00,09:45:00,9961,1,,,1,0,
8871110,09:48:46,09:48:46,1320,2,,,,1587.32,0
8871110,09:49:40,09:49:40,1321,3,,,,1868.67,0
8871110,09:51:12,09:51:12,1322,4,,,,2329.5,0
8871110,09:52:22,09:52:22,1323,5,,,,2686.23,0
8871110,09:52:53,09:52:53,1324,6,,,,2894.8,0
8871110,09:53:38,09:53:38,318,7,,,,3131.08,0
8871110,09:54:14,09:54:14,319,8,,,,3398.88,0
8871110,09:54:29,09:54:29,320,9,,,,3491.2,0
8871110,09:55:28,09:55:28,321,10,,,,3805.23,0
8871110,09:56:00,09:56:00,1325,11,,1,,3969.91,
9371020,11:45:00,11:45:00,9961,1,,,1,0,
9371020,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371020,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371020,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371020,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371020,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371020,11:55:59,11:55:59,318,7,,,,3131.08,0
9371020,11:56:46,11:56:46,319,8,,,,3398.88,0
9371020,11:57:05,11:57:05,320,9,,,,3491.2,0
9371020,11:58:20,11:58:20,321,10,,,,3805.23,0
9371020,11:59:00,11:59:00,1325,11,,1,,3969.91,
9371030,11:45:00,11:45:00,9961,1,,,1,0,
9371030,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371030,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371030,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371030,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371030,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371030,11:55:59,11:55:59,318,7,,,,3131.08,0
9371030,11:56:46,11:56:46,319,8,,,,3398.88,0
9371030,11:57:05,11:57:05,320,9,,,,3491.2,0
9371030,11:58:20,11:58:20,321,10,,,,3805.23,0
9371030,11:59:00,11:59:00,1325,11,,1,,3969.91,
9371040,11:45:00,11:45:00,9961,1,,,1,0,
9371040,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371040,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371040,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371040,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371040,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371040,11:55:59,11:55:59,318,7,,,,3131.08,0
9371040,11:56:46,11:56:46,319,8,,,,3398.88,0
9371040,11:57:05,11:57:05,320,9,,,,3491.2,0
9371040,11:58:20,11:58:20,321,10,,,,3805.23,0
9371040,11:59:00,11:59:00,1325,11,,1,,3969.91,
9371050,11:45:00,11:45:00,9961,1,,,1,0,
9371050,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371050,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371050,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371050,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371050,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371050,11:55:59,11:55:59,318,7,,,,3131.08,0
9371050,11:56:46,11:56:46,319,8,,,,3398.88,0
9371050,11:57:05,11:57:05,320,9,,,,3491.2,0
9371050,11:58:20,11:58:20,321,10,,,,3805.23,0
9371050,11:59:00,11:59:00,1325,11,,1,,3969.91,
9371060,11:45:00,11:45:00,9961,1,,,1,0,
9371060,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371060,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371060,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371060,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371060,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371060,11:55:59,11:55:59,318,7,,,,3131.08,0
9371060,11:56:46,11:56:46,319,8,,,,3398.88,0
9371060,11:57:05,11:57:05,320,9,,,,3491.2,0
9371060,11:58:20,11:58:20,321,10,,,,3805.23,0
9371060,11:59:00,11:59:00,1325,11,,1,,3969.91,
9371100,11:45:00,11:45:00,9961,1,,,1,0,
9371100,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371100,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371100,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371100,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371100,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371100,11:55:59,11:55:59,318,7,,,,3131.08,0
9371100,11:56:46,11:56:46,319,8,,,,3398.88,0
9371100,11:57:05,11:57:05,320,9,,,,3491.2,0
9371100,11:58:20,11:58:20,321,10,,,,3805.23,0
9371100,11:59:00,11:59:00,1325,11,,1,,3969.91,
9371110,11:45:00,11:45:00,9961,1,,,1,0,
9371110,11:49:48,11:49:48,1320,2,,,,1587.32,0
9371110,11:50:56,11:50:56,1321,3,,,,1868.67,0
9371110,11:52:53,11:52:53,1322,4,,,,2329.5,0
9371110,11:54:23,11:54:23,1323,5,,,,2686.23,0
9371110,11:55:03,11:55:03,1324,6,,,,2894.8,0
9371110,11:55:59,11:55:59,318,7,,,,3131.08,0
9371110,11:56:46,11:56:46,319,8,,,,3398.88,0
9371110,11:57:05,11:57:05,320,9,,,,3491.2,0
9371110,11:58:20,11:58:20,321,10,,,,3805.23,0
9371110,11:59:00,11:59:00,1325,11,,1,,3969.91,
10144020,21:05:00,21:05:00,8323,1,,,1,0,
10144020,21:05:17,21:05:17,8324,2,,,,251.96,0
10144020,21:05:40,21:05:40,8930,3,,,,555.58,0
10144020,21:05:54,21:05:54,3165,4,,,,762.58,0
10144020,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144020,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144020,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144020,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144020,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144020,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144020,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144020,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144020,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144020,21:10:00,21:10:00,3175,14,,,,3045.42,
10144020,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144020,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144020,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144020,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144020,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144020,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144020,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144020,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144020,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144020,21:15:00,21:15:00,3185,24,,,,5070.97,
10144020,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144020,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144020,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144020,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144020,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144020,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144020,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144020,21:18:00,21:18:00,1546,32,,,,7065.95,
10144020,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144020,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144020,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144020,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144020,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144020,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144020,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144020,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144020,21:25:00,21:25:00,1493,41,,,,10297.78,
10144020,21:27:00,21:27:00,9479,42,,,,10964.24,
10144020,21:31:00,21:31:00,622,43,,,,13472.2,
10144020,21:35:02,21:35:02,623,44,,,,17156.39,0
10144020,21:39:00,21:39:00,9922,45,,1,,20696.21,
10144030,21:05:00,21:05:00,8323,1,,,1,0,
10144030,21:05:17,21:05:17,8324,2,,,,251.96,0
10144030,21:05:40,21:05:40,8930,3,,,,555.58,0
10144030,21:05:54,21:05:54,3165,4,,,,762.58,0
10144030,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144030,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144030,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144030,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144030,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144030,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144030,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144030,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144030,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144030,21:10:00,21:10:00,3175,14,,,,3045.42,
10144030,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144030,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144030,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144030,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144030,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144030,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144030,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144030,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144030,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144030,21:15:00,21:15:00,3185,24,,,,5070.97,
10144030,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144030,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144030,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144030,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144030,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144030,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144030,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144030,21:18:00,21:18:00,1546,32,,,,7065.95,
10144030,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144030,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144030,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144030,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144030,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144030,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144030,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144030,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144030,21:25:00,21:25:00,1493,41,,,,10297.78,
10144030,21:27:00,21:27:00,9479,42,,,,10964.24,
10144030,21:31:00,21:31:00,622,43,,,,13472.2,
10144030,21:35:02,21:35:02,623,44,,,,17156.39,0
10144030,21:39:00,21:39:00,9922,45,,1,,20696.21,
10144040,21:05:00,21:05:00,8323,1,,,1,0,
10144040,21:05:17,21:05:17,8324,2,,,,251.96,0
10144040,21:05:40,21:05:40,8930,3,,,,555.58,0
10144040,21:05:54,21:05:54,3165,4,,,,762.58,0
10144040,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144040,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144040,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144040,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144040,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144040,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144040,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144040,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144040,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144040,21:10:00,21:10:00,3175,14,,,,3045.42,
10144040,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144040,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144040,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144040,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144040,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144040,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144040,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144040,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144040,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144040,21:15:00,21:15:00,3185,24,,,,5070.97,
10144040,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144040,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144040,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144040,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144040,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144040,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144040,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144040,21:18:00,21:18:00,1546,32,,,,7065.95,
10144040,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144040,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144040,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144040,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144040,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144040,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144040,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144040,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144040,21:25:00,21:25:00,1493,41,,,,10297.78,
10144040,21:27:00,21:27:00,9479,42,,,,10964.24,
10144040,21:31:00,21:31:00,622,43,,,,13472.2,
10144040,21:35:02,21:35:02,623,44,,,,17156.39,0
10144040,21:39:00,21:39:00,9922,45,,1,,20696.21,
10144050,21:05:00,21:05:00,8323,1,,,1,0,
10144050,21:05:17,21:05:17,8324,2,,,,251.96,0
10144050,21:05:40,21:05:40,8930,3,,,,555.58,0
10144050,21:05:54,21:05:54,3165,4,,,,762.58,0
10144050,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144050,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144050,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144050,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144050,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144050,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144050,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144050,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144050,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144050,21:10:00,21:10:00,3175,14,,,,3045.42,
10144050,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144050,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144050,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144050,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144050,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144050,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144050,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144050,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144050,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144050,21:15:00,21:15:00,3185,24,,,,5070.97,
10144050,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144050,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144050,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144050,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144050,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144050,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144050,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144050,21:18:00,21:18:00,1546,32,,,,7065.95,
10144050,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144050,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144050,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144050,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144050,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144050,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144050,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144050,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144050,21:25:00,21:25:00,1493,41,,,,10297.78,
10144050,21:27:00,21:27:00,9479,42,,,,10964.24,
10144050,21:31:00,21:31:00,622,43,,,,13472.2,
10144050,21:35:02,21:35:02,623,44,,,,17156.39,0
10144050,21:39:00,21:39:00,9922,45,,1,,20696.21,
10144060,21:05:00,21:05:00,8323,1,,,1,0,
10144060,21:05:17,21:05:17,8324,2,,,,251.96,0
10144060,21:05:40,21:05:40,8930,3,,,,555.58,0
10144060,21:05:54,21:05:54,3165,4,,,,762.58,0
10144060,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144060,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144060,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144060,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144060,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144060,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144060,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144060,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144060,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144060,21:10:00,21:10:00,3175,14,,,,3045.42,
10144060,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144060,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144060,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144060,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144060,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144060,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144060,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144060,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144060,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144060,21:15:00,21:15:00,3185,24,,,,5070.97,
10144060,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144060,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144060,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144060,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144060,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144060,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144060,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144060,21:18:00,21:18:00,1546,32,,,,7065.95,
10144060,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144060,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144060,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144060,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144060,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144060,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144060,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144060,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144060,21:25:00,21:25:00,1493,41,,,,10297.78,
10144060,21:27:00,21:27:00,9479,42,,,,10964.24,
10144060,21:31:00,21:31:00,622,43,,,,13472.2,
10144060,21:35:02,21:35:02,623,44,,,,17156.39,0
10144060,21:39:00,21:39:00,9922,45,,1,,20696.21,
10144100,21:05:00,21:05:00,8323,1,,,1,0,
10144100,21:05:17,21:05:17,8324,2,,,,251.96,0
10144100,21:05:40,21:05:40,8930,3,,,,555.58,0
10144100,21:05:54,21:05:54,3165,4,,,,762.58,0
10144100,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144100,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144100,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144100,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144100,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144100,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144100,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144100,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144100,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144100,21:10:00,21:10:00,3175,14,,,,3045.42,
10144100,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144100,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144100,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144100,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144100,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144100,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144100,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144100,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144100,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144100,21:15:00,21:15:00,3185,24,,,,5070.97,
10144100,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144100,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144100,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144100,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144100,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144100,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144100,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144100,21:18:00,21:18:00,1546,32,,,,7065.95,
10144100,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144100,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144100,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144100,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144100,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144100,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144100,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144100,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144100,21:25:00,21:25:00,1493,41,,,,10297.78,
10144100,21:27:00,21:27:00,9479,42,,,,10964.24,
10144100,21:31:00,21:31:00,622,43,,,,13472.2,
10144100,21:35:02,21:35:02,623,44,,,,17156.39,0
10144100,21:39:00,21:39:00,9922,45,,1,,20696.21,
10144110,21:05:00,21:05:00,8323,1,,,1,0,
10144110,21:05:17,21:05:17,8324,2,,,,251.96,0
10144110,21:05:40,21:05:40,8930,3,,,,555.58,0
10144110,21:05:54,21:05:54,3165,4,,,,762.58,0
10144110,21:06:24,21:06:24,3166,5,,,,1184.55,0
10144110,21:06:47,21:06:47,3167,6,,,,1491.6,0
10144110,21:07:07,21:07:07,3168,7,,,,1759.45,0
10144110,21:07:22,21:07:22,3169,8,,,,1931.01,0
10144110,21:07:35,21:07:35,3170,9,,,,2071.31,0
10144110,21:07:52,21:07:52,3171,10,,,,2249.27,0
10144110,21:08:11,21:08:11,3172,11,,,,2469.94,0
10144110,21:08:22,21:08:22,3173,12,,,,2563.62,0
10144110,21:08:32,21:08:32,3174,13,,,,2707.86,0
10144110,21:10:00,21:10:00,3175,14,,,,3045.42,
10144110,21:10:24,21:10:24,3176,15,,,,3189.03,0
10144110,21:10:44,21:10:44,3177,16,,,,3335.97,0
10144110,21:11:12,21:11:12,3178,17,,,,3515.65,0
10144110,21:11:44,21:11:44,3179,18,,,,3746.78,0
10144110,21:12:29,21:12:29,3180,19,,,,4031.47,0
10144110,21:13:00,21:13:00,3181,20,,,,4219.71,0
10144110,21:13:27,21:13:27,3182,21,,,,4370.61,0
10144110,21:14:01,21:14:01,3183,22,,,,4605.33,0
10144110,21:14:20,21:14:20,3184,23,,,,4747.17,0
10144110,21:15:00,21:15:00,3185,24,,,,5070.97,
10144110,21:15:22,21:15:22,3186,25,,,,5334.02,0
10144110,21:15:39,21:15:39,3187,26,,,,5554.94,0
10144110,21:15:58,21:15:58,3188,27,,,,5785.25,0
10144110,21:16:19,21:16:19,3189,28,,,,6014.78,0
10144110,21:16:41,21:16:41,3190,29,,,,6219.92,0
10144110,21:17:12,21:17:12,3191,30,,,,6550.52,0
10144110,21:17:38,21:17:38,1545,31,,,,6814.02,0
10144110,21:18:00,21:18:00,1546,32,,,,7065.95,
10144110,21:18:32,21:18:32,1547,33,,,,7242.05,0
10144110,21:19:02,21:19:02,1548,34,,,,7485.91,0
10144110,21:19:37,21:19:37,1549,35,,,,7747.63,0
10144110,21:20:15,21:20:15,1550,36,,,,8050.73,0
10144110,21:20:57,21:20:57,1551,37,,,,8387.93,0
10144110,21:21:46,21:21:46,1552,38,,,,8789.32,0
10144110,21:22:25,21:22:25,1553,39,,,,9084.78,0
10144110,21:23:36,21:23:36,9467,40,,,,9577.7,0
10144110,21:25:00,21:25:00,1493,41,,,,10297.78,
10144110,21:27:00,21:27:00,9479,42,,,,10964.24,
10144110,21:31:00,21:31:00,622,43,,,,13472.2,
10144110,21:35:02,21:35:02,623,44,,,,17156.39,0
10144110,21:39:00,21:39:00,9922,45,,1,,20696.21,
10216020,05:13:00,05:13:00,8323,1,,,1,0,
10216020,05:13:17,05:13:17,8324,2,,,,251.96,0
10216020,05:13:40,05:13:40,8930,3,,,,555.58,0
10216020,05:13:54,05:13:54,3165,4,,,,762.58,0
10216020,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216020,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216020,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216020,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216020,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216020,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216020,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216020,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216020,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216020,05:18:00,05:18:00,3175,14,,,,3045.42,
10216020,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216020,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216020,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216020,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216020,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216020,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216020,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216020,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216020,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216020,05:23:00,05:23:00,3185,24,,,,5070.97,
10216020,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216020,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216020,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216020,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216020,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216020,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216020,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216020,05:27:00,05:27:00,1546,32,,,,7065.95,
10216020,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216020,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216020,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216020,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216020,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216020,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216020,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216020,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216020,05:34:00,05:34:00,1493,41,,,,10297.78,
10216020,05:36:00,05:36:00,9479,42,,,,10964.24,
10216020,05:39:00,05:39:00,622,43,,,,13472.2,
10216020,05:43:02,05:43:02,623,44,,,,17156.39,0
10216020,05:47:00,05:47:00,9922,45,,1,,20696.21,
10216030,05:13:00,05:13:00,8323,1,,,1,0,
10216030,05:13:17,05:13:17,8324,2,,,,251.96,0
10216030,05:13:40,05:13:40,8930,3,,,,555.58,0
10216030,05:13:54,05:13:54,3165,4,,,,762.58,0
10216030,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216030,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216030,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216030,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216030,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216030,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216030,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216030,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216030,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216030,05:18:00,05:18:00,3175,14,,,,3045.42,
10216030,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216030,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216030,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216030,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216030,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216030,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216030,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216030,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216030,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216030,05:23:00,05:23:00,3185,24,,,,5070.97,
10216030,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216030,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216030,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216030,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216030,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216030,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216030,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216030,05:27:00,05:27:00,1546,32,,,,7065.95,
10216030,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216030,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216030,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216030,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216030,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216030,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216030,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216030,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216030,05:34:00,05:34:00,1493,41,,,,10297.78,
10216030,05:36:00,05:36:00,9479,42,,,,10964.24,
10216030,05:39:00,05:39:00,622,43,,,,13472.2,
10216030,05:43:02,05:43:02,623,44,,,,17156.39,0
10216030,05:47:00,05:47:00,9922,45,,1,,20696.21,
10216040,05:13:00,05:13:00,8323,1,,,1,0,
10216040,05:13:17,05:13:17,8324,2,,,,251.96,0
10216040,05:13:40,05:13:40,8930,3,,,,555.58,0
10216040,05:13:54,05:13:54,3165,4,,,,762.58,0
10216040,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216040,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216040,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216040,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216040,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216040,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216040,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216040,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216040,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216040,05:18:00,05:18:00,3175,14,,,,3045.42,
10216040,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216040,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216040,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216040,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216040,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216040,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216040,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216040,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216040,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216040,05:23:00,05:23:00,3185,24,,,,5070.97,
10216040,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216040,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216040,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216040,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216040,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216040,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216040,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216040,05:27:00,05:27:00,1546,32,,,,7065.95,
10216040,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216040,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216040,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216040,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216040,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216040,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216040,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216040,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216040,05:34:00,05:34:00,1493,41,,,,10297.78,
10216040,05:36:00,05:36:00,9479,42,,,,10964.24,
10216040,05:39:00,05:39:00,622,43,,,,13472.2,
10216040,05:43:02,05:43:02,623,44,,,,17156.39,0
10216040,05:47:00,05:47:00,9922,45,,1,,20696.21,
10216050,05:13:00,05:13:00,8323,1,,,1,0,
10216050,05:13:17,05:13:17,8324,2,,,,251.96,0
10216050,05:13:40,05:13:40,8930,3,,,,555.58,0
10216050,05:13:54,05:13:54,3165,4,,,,762.58,0
10216050,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216050,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216050,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216050,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216050,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216050,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216050,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216050,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216050,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216050,05:18:00,05:18:00,3175,14,,,,3045.42,
10216050,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216050,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216050,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216050,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216050,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216050,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216050,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216050,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216050,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216050,05:23:00,05:23:00,3185,24,,,,5070.97,
10216050,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216050,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216050,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216050,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216050,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216050,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216050,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216050,05:27:00,05:27:00,1546,32,,,,7065.95,
10216050,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216050,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216050,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216050,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216050,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216050,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216050,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216050,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216050,05:34:00,05:34:00,1493,41,,,,10297.78,
10216050,05:36:00,05:36:00,9479,42,,,,10964.24,
10216050,05:39:00,05:39:00,622,43,,,,13472.2,
10216050,05:43:02,05:43:02,623,44,,,,17156.39,0
10216050,05:47:00,05:47:00,9922,45,,1,,20696.21,
10216060,05:13:00,05:13:00,8323,1,,,1,0,
10216060,05:13:17,05:13:17,8324,2,,,,251.96,0
10216060,05:13:40,05:13:40,8930,3,,,,555.58,0
10216060,05:13:54,05:13:54,3165,4,,,,762.58,0
10216060,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216060,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216060,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216060,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216060,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216060,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216060,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216060,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216060,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216060,05:18:00,05:18:00,3175,14,,,,3045.42,
10216060,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216060,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216060,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216060,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216060,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216060,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216060,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216060,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216060,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216060,05:23:00,05:23:00,3185,24,,,,5070.97,
10216060,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216060,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216060,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216060,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216060,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216060,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216060,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216060,05:27:00,05:27:00,1546,32,,,,7065.95,
10216060,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216060,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216060,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216060,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216060,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216060,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216060,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216060,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216060,05:34:00,05:34:00,1493,41,,,,10297.78,
10216060,05:36:00,05:36:00,9479,42,,,,10964.24,
10216060,05:39:00,05:39:00,622,43,,,,13472.2,
10216060,05:43:02,05:43:02,623,44,,,,17156.39,0
10216060,05:47:00,05:47:00,9922,45,,1,,20696.21,
10216100,05:13:00,05:13:00,8323,1,,,1,0,
10216100,05:13:17,05:13:17,8324,2,,,,251.96,0
10216100,05:13:40,05:13:40,8930,3,,,,555.58,0
10216100,05:13:54,05:13:54,3165,4,,,,762.58,0
10216100,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216100,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216100,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216100,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216100,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216100,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216100,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216100,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216100,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216100,05:18:00,05:18:00,3175,14,,,,3045.42,
10216100,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216100,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216100,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216100,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216100,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216100,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216100,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216100,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216100,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216100,05:23:00,05:23:00,3185,24,,,,5070.97,
10216100,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216100,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216100,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216100,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216100,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216100,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216100,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216100,05:27:00,05:27:00,1546,32,,,,7065.95,
10216100,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216100,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216100,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216100,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216100,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216100,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216100,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216100,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216100,05:34:00,05:34:00,1493,41,,,,10297.78,
10216100,05:36:00,05:36:00,9479,42,,,,10964.24,
10216100,05:39:00,05:39:00,622,43,,,,13472.2,
10216100,05:43:02,05:43:02,623,44,,,,17156.39,0
10216100,05:47:00,05:47:00,9922,45,,1,,20696.21,
10216110,05:13:00,05:13:00,8323,1,,,1,0,
10216110,05:13:17,05:13:17,8324,2,,,,251.96,0
10216110,05:13:40,05:13:40,8930,3,,,,555.58,0
10216110,05:13:54,05:13:54,3165,4,,,,762.58,0
10216110,05:14:24,05:14:24,3166,5,,,,1184.55,0
10216110,05:14:47,05:14:47,3167,6,,,,1491.6,0
10216110,05:15:07,05:15:07,3168,7,,,,1759.45,0
10216110,05:15:22,05:15:22,3169,8,,,,1931.01,0
10216110,05:15:35,05:15:35,3170,9,,,,2071.31,0
10216110,05:15:52,05:15:52,3171,10,,,,2249.27,0
10216110,05:16:11,05:16:11,3172,11,,,,2469.94,0
10216110,05:16:22,05:16:22,3173,12,,,,2563.62,0
10216110,05:16:32,05:16:32,3174,13,,,,2707.86,0
10216110,05:18:00,05:18:00,3175,14,,,,3045.42,
10216110,05:18:24,05:18:24,3176,15,,,,3189.03,0
10216110,05:18:44,05:18:44,3177,16,,,,3335.97,0
10216110,05:19:12,05:19:12,3178,17,,,,3515.65,0
10216110,05:19:44,05:19:44,3179,18,,,,3746.78,0
10216110,05:20:29,05:20:29,3180,19,,,,4031.47,0
10216110,05:21:00,05:21:00,3181,20,,,,4219.71,0
10216110,05:21:27,05:21:27,3182,21,,,,4370.61,0
10216110,05:22:01,05:22:01,3183,22,,,,4605.33,0
10216110,05:22:20,05:22:20,3184,23,,,,4747.17,0
10216110,05:23:00,05:23:00,3185,24,,,,5070.97,
10216110,05:23:29,05:23:29,3186,25,,,,5334.02,0
10216110,05:23:52,05:23:52,3187,26,,,,5554.94,0
10216110,05:24:18,05:24:18,3188,27,,,,5785.25,0
10216110,05:24:46,05:24:46,3189,28,,,,6014.78,0
10216110,05:25:14,05:25:14,3190,29,,,,6219.92,0
10216110,05:25:56,05:25:56,3191,30,,,,6550.52,0
10216110,05:26:31,05:26:31,1545,31,,,,6814.02,0
10216110,05:27:00,05:27:00,1546,32,,,,7065.95,
10216110,05:27:32,05:27:32,1547,33,,,,7242.05,0
10216110,05:28:02,05:28:02,1548,34,,,,7485.91,0
10216110,05:28:37,05:28:37,1549,35,,,,7747.63,0
10216110,05:29:15,05:29:15,1550,36,,,,8050.73,0
10216110,05:29:57,05:29:57,1551,37,,,,8387.93,0
10216110,05:30:46,05:30:46,1552,38,,,,8789.32,0
10216110,05:31:25,05:31:25,1553,39,,,,9084.78,0
10216110,05:32:36,05:32:36,9467,40,,,,9577.7,0
10216110,05:34:00,05:34:00,1493,41,,,,10297.78,
10216110,05:36:00,05:36:00,9479,42,,,,10964.24,
10216110,05:39:00,05:39:00,622,43,,,,13472.2,
10216110,05:43:02,05:43:02,623,44,,,,17156.39,0
10216110,05:47:00,05:47:00,9922,45,,1,,20696.21,
11178020,08:30:00,08:30:00,8323,1,,,1,0,
11178020,08:30:17,08:30:17,8324,2,,,,251.96,0
11178020,08:30:40,08:30:40,8930,3,,,,555.58,0
11178020,08:30:54,08:30:54,3165,4,,,,762.58,0
11178020,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178020,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178020,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178020,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178020,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178020,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178020,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178020,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178020,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178020,08:35:00,08:35:00,3175,14,,,,3045.42,
11178020,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178020,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178020,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178020,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178020,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178020,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178020,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178020,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178020,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178020,08:40:00,08:40:00,3185,24,,,,5070.97,
11178020,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178020,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178020,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178020,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178020,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178020,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178020,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178020,08:44:00,08:44:00,1546,32,,,,7065.95,
11178020,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178020,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178020,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178020,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178020,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178020,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178020,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178020,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178020,08:51:00,08:51:00,1493,41,,,,10297.78,
11178020,08:53:00,08:53:00,9479,42,,,,10964.24,
11178020,08:56:00,08:56:00,622,43,,,,13472.2,
11178020,09:00:02,09:00:02,623,44,,,,17156.39,0
11178020,09:04:00,09:04:00,9922,45,,1,,20696.21,
11178030,08:30:00,08:30:00,8323,1,,,1,0,
11178030,08:30:17,08:30:17,8324,2,,,,251.96,0
11178030,08:30:40,08:30:40,8930,3,,,,555.58,0
11178030,08:30:54,08:30:54,3165,4,,,,762.58,0
11178030,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178030,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178030,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178030,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178030,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178030,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178030,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178030,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178030,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178030,08:35:00,08:35:00,3175,14,,,,3045.42,
11178030,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178030,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178030,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178030,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178030,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178030,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178030,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178030,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178030,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178030,08:40:00,08:40:00,3185,24,,,,5070.97,
11178030,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178030,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178030,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178030,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178030,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178030,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178030,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178030,08:44:00,08:44:00,1546,32,,,,7065.95,
11178030,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178030,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178030,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178030,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178030,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178030,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178030,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178030,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178030,08:51:00,08:51:00,1493,41,,,,10297.78,
11178030,08:53:00,08:53:00,9479,42,,,,10964.24,
11178030,08:56:00,08:56:00,622,43,,,,13472.2,
11178030,09:00:02,09:00:02,623,44,,,,17156.39,0
11178030,09:04:00,09:04:00,9922,45,,1,,20696.21,
11178040,08:30:00,08:30:00,8323,1,,,1,0,
11178040,08:30:17,08:30:17,8324,2,,,,251.96,0
11178040,08:30:40,08:30:40,8930,3,,,,555.58,0
11178040,08:30:54,08:30:54,3165,4,,,,762.58,0
11178040,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178040,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178040,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178040,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178040,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178040,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178040,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178040,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178040,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178040,08:35:00,08:35:00,3175,14,,,,3045.42,
11178040,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178040,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178040,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178040,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178040,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178040,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178040,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178040,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178040,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178040,08:40:00,08:40:00,3185,24,,,,5070.97,
11178040,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178040,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178040,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178040,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178040,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178040,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178040,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178040,08:44:00,08:44:00,1546,32,,,,7065.95,
11178040,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178040,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178040,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178040,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178040,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178040,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178040,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178040,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178040,08:51:00,08:51:00,1493,41,,,,10297.78,
11178040,08:53:00,08:53:00,9479,42,,,,10964.24,
11178040,08:56:00,08:56:00,622,43,,,,13472.2,
11178040,09:00:02,09:00:02,623,44,,,,17156.39,0
11178040,09:04:00,09:04:00,9922,45,,1,,20696.21,
11178050,08:30:00,08:30:00,8323,1,,,1,0,
11178050,08:30:17,08:30:17,8324,2,,,,251.96,0
11178050,08:30:40,08:30:40,8930,3,,,,555.58,0
11178050,08:30:54,08:30:54,3165,4,,,,762.58,0
11178050,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178050,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178050,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178050,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178050,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178050,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178050,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178050,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178050,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178050,08:35:00,08:35:00,3175,14,,,,3045.42,
11178050,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178050,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178050,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178050,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178050,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178050,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178050,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178050,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178050,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178050,08:40:00,08:40:00,3185,24,,,,5070.97,
11178050,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178050,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178050,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178050,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178050,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178050,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178050,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178050,08:44:00,08:44:00,1546,32,,,,7065.95,
11178050,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178050,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178050,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178050,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178050,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178050,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178050,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178050,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178050,08:51:00,08:51:00,1493,41,,,,10297.78,
11178050,08:53:00,08:53:00,9479,42,,,,10964.24,
11178050,08:56:00,08:56:00,622,43,,,,13472.2,
11178050,09:00:02,09:00:02,623,44,,,,17156.39,0
11178050,09:04:00,09:04:00,9922,45,,1,,20696.21,
11178060,08:30:00,08:30:00,8323,1,,,1,0,
11178060,08:30:17,08:30:17,8324,2,,,,251.96,0
11178060,08:30:40,08:30:40,8930,3,,,,555.58,0
11178060,08:30:54,08:30:54,3165,4,,,,762.58,0
11178060,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178060,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178060,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178060,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178060,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178060,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178060,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178060,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178060,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178060,08:35:00,08:35:00,3175,14,,,,3045.42,
11178060,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178060,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178060,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178060,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178060,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178060,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178060,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178060,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178060,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178060,08:40:00,08:40:00,3185,24,,,,5070.97,
11178060,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178060,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178060,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178060,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178060,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178060,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178060,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178060,08:44:00,08:44:00,1546,32,,,,7065.95,
11178060,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178060,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178060,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178060,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178060,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178060,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178060,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178060,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178060,08:51:00,08:51:00,1493,41,,,,10297.78,
11178060,08:53:00,08:53:00,9479,42,,,,10964.24,
11178060,08:56:00,08:56:00,622,43,,,,13472.2,
11178060,09:00:02,09:00:02,623,44,,,,17156.39,0
11178060,09:04:00,09:04:00,9922,45,,1,,20696.21,
11178100,08:30:00,08:30:00,8323,1,,,1,0,
11178100,08:30:17,08:30:17,8324,2,,,,251.96,0
11178100,08:30:40,08:30:40,8930,3,,,,555.58,0
11178100,08:30:54,08:30:54,3165,4,,,,762.58,0
11178100,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178100,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178100,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178100,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178100,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178100,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178100,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178100,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178100,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178100,08:35:00,08:35:00,3175,14,,,,3045.42,
11178100,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178100,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178100,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178100,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178100,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178100,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178100,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178100,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178100,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178100,08:40:00,08:40:00,3185,24,,,,5070.97,
11178100,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178100,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178100,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178100,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178100,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178100,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178100,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178100,08:44:00,08:44:00,1546,32,,,,7065.95,
11178100,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178100,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178100,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178100,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178100,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178100,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178100,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178100,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178100,08:51:00,08:51:00,1493,41,,,,10297.78,
11178100,08:53:00,08:53:00,9479,42,,,,10964.24,
11178100,08:56:00,08:56:00,622,43,,,,13472.2,
11178100,09:00:02,09:00:02,623,44,,,,17156.39,0
11178100,09:04:00,09:04:00,9922,45,,1,,20696.21,
11178110,08:30:00,08:30:00,8323,1,,,1,0,
11178110,08:30:17,08:30:17,8324,2,,,,251.96,0
11178110,08:30:40,08:30:40,8930,3,,,,555.58,0
11178110,08:30:54,08:30:54,3165,4,,,,762.58,0
11178110,08:31:24,08:31:24,3166,5,,,,1184.55,0
11178110,08:31:47,08:31:47,3167,6,,,,1491.6,0
11178110,08:32:07,08:32:07,3168,7,,,,1759.45,0
11178110,08:32:22,08:32:22,3169,8,,,,1931.01,0
11178110,08:32:35,08:32:35,3170,9,,,,2071.31,0
11178110,08:32:52,08:32:52,3171,10,,,,2249.27,0
11178110,08:33:11,08:33:11,3172,11,,,,2469.94,0
11178110,08:33:22,08:33:22,3173,12,,,,2563.62,0
11178110,08:33:32,08:33:32,3174,13,,,,2707.86,0
11178110,08:35:00,08:35:00,3175,14,,,,3045.42,
11178110,08:35:24,08:35:24,3176,15,,,,3189.03,0
11178110,08:35:44,08:35:44,3177,16,,,,3335.97,0
11178110,08:36:12,08:36:12,3178,17,,,,3515.65,0
11178110,08:36:44,08:36:44,3179,18,,,,3746.78,0
11178110,08:37:29,08:37:29,3180,19,,,,4031.47,0
11178110,08:38:00,08:38:00,3181,20,,,,4219.71,0
11178110,08:38:27,08:38:27,3182,21,,,,4370.61,0
11178110,08:39:01,08:39:01,3183,22,,,,4605.33,0
11178110,08:39:20,08:39:20,3184,23,,,,4747.17,0
11178110,08:40:00,08:40:00,3185,24,,,,5070.97,
11178110,08:40:29,08:40:29,3186,25,,,,5334.02,0
11178110,08:40:52,08:40:52,3187,26,,,,5554.94,0
11178110,08:41:18,08:41:18,3188,27,,,,5785.25,0
11178110,08:41:46,08:41:46,3189,28,,,,6014.78,0
11178110,08:42:14,08:42:14,3190,29,,,,6219.92,0
11178110,08:42:56,08:42:56,3191,30,,,,6550.52,0
11178110,08:43:31,08:43:31,1545,31,,,,6814.02,0
11178110,08:44:00,08:44:00,1546,32,,,,7065.95,
11178110,08:44:32,08:44:32,1547,33,,,,7242.05,0
11178110,08:45:02,08:45:02,1548,34,,,,7485.91,0
11178110,08:45:37,08:45:37,1549,35,,,,7747.63,0
11178110,08:46:15,08:46:15,1550,36,,,,8050.73,0
11178110,08:46:57,08:46:57,1551,37,,,,8387.93,0
11178110,08:47:46,08:47:46,1552,38,,,,8789.32,0
11178110,08:48:25,08:48:25,1553,39,,,,9084.78,0
11178110,08:49:36,08:49:36,9467,40,,,,9577.7,0
11178110,08:51:00,08:51:00,1493,41,,,,10297.78,
11178110,08:53:00,08:53:00,9479,42,,,,10964.24,
11178110,08:56:00,08:56:00,622,43,,,,13472.2,
11178110,09:00:02,09:00:02,623,44,,,,17156.39,0
11178110,09:04:00,09:04:00,9922,45,,1,,20696.21,
11794020,22:05:00,22:05:00,8323,1,,,1,0,
11794020,22:05:17,22:05:17,8324,2,,,,251.96,0
11794020,22:05:40,22:05:40,8930,3,,,,555.58,0
11794020,22:05:54,22:05:54,3165,4,,,,762.58,0
11794020,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794020,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794020,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794020,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794020,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794020,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794020,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794020,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794020,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794020,22:10:00,22:10:00,3175,14,,,,3045.42,
11794020,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794020,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794020,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794020,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794020,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794020,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794020,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794020,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794020,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794020,22:15:00,22:15:00,3185,24,,,,5070.97,
11794020,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794020,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794020,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794020,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794020,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794020,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794020,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794020,22:18:00,22:18:00,1546,32,,,,7065.95,
11794020,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794020,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794020,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794020,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794020,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794020,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794020,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794020,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794020,22:25:00,22:25:00,1493,41,,,,10297.78,
11794020,22:27:00,22:27:00,9479,42,,,,10964.24,
11794020,22:31:00,22:31:00,622,43,,,,13472.2,
11794020,22:35:02,22:35:02,623,44,,,,17156.39,0
11794020,22:39:00,22:39:00,9922,45,,1,,20696.21,
11794030,22:05:00,22:05:00,8323,1,,,1,0,
11794030,22:05:17,22:05:17,8324,2,,,,251.96,0
11794030,22:05:40,22:05:40,8930,3,,,,555.58,0
11794030,22:05:54,22:05:54,3165,4,,,,762.58,0
11794030,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794030,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794030,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794030,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794030,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794030,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794030,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794030,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794030,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794030,22:10:00,22:10:00,3175,14,,,,3045.42,
11794030,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794030,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794030,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794030,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794030,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794030,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794030,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794030,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794030,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794030,22:15:00,22:15:00,3185,24,,,,5070.97,
11794030,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794030,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794030,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794030,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794030,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794030,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794030,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794030,22:18:00,22:18:00,1546,32,,,,7065.95,
11794030,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794030,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794030,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794030,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794030,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794030,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794030,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794030,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794030,22:25:00,22:25:00,1493,41,,,,10297.78,
11794030,22:27:00,22:27:00,9479,42,,,,10964.24,
11794030,22:31:00,22:31:00,622,43,,,,13472.2,
11794030,22:35:02,22:35:02,623,44,,,,17156.39,0
11794030,22:39:00,22:39:00,9922,45,,1,,20696.21,
11794040,22:05:00,22:05:00,8323,1,,,1,0,
11794040,22:05:17,22:05:17,8324,2,,,,251.96,0
11794040,22:05:40,22:05:40,8930,3,,,,555.58,0
11794040,22:05:54,22:05:54,3165,4,,,,762.58,0
11794040,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794040,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794040,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794040,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794040,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794040,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794040,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794040,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794040,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794040,22:10:00,22:10:00,3175,14,,,,3045.42,
11794040,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794040,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794040,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794040,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794040,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794040,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794040,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794040,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794040,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794040,22:15:00,22:15:00,3185,24,,,,5070.97,
11794040,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794040,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794040,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794040,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794040,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794040,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794040,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794040,22:18:00,22:18:00,1546,32,,,,7065.95,
11794040,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794040,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794040,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794040,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794040,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794040,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794040,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794040,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794040,22:25:00,22:25:00,1493,41,,,,10297.78,
11794040,22:27:00,22:27:00,9479,42,,,,10964.24,
11794040,22:31:00,22:31:00,622,43,,,,13472.2,
11794040,22:35:02,22:35:02,623,44,,,,17156.39,0
11794040,22:39:00,22:39:00,9922,45,,1,,20696.21,
11794050,22:05:00,22:05:00,8323,1,,,1,0,
11794050,22:05:17,22:05:17,8324,2,,,,251.96,0
11794050,22:05:40,22:05:40,8930,3,,,,555.58,0
11794050,22:05:54,22:05:54,3165,4,,,,762.58,0
11794050,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794050,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794050,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794050,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794050,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794050,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794050,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794050,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794050,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794050,22:10:00,22:10:00,3175,14,,,,3045.42,
11794050,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794050,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794050,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794050,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794050,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794050,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794050,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794050,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794050,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794050,22:15:00,22:15:00,3185,24,,,,5070.97,
11794050,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794050,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794050,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794050,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794050,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794050,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794050,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794050,22:18:00,22:18:00,1546,32,,,,7065.95,
11794050,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794050,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794050,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794050,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794050,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794050,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794050,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794050,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794050,22:25:00,22:25:00,1493,41,,,,10297.78,
11794050,22:27:00,22:27:00,9479,42,,,,10964.24,
11794050,22:31:00,22:31:00,622,43,,,,13472.2,
11794050,22:35:02,22:35:02,623,44,,,,17156.39,0
11794050,22:39:00,22:39:00,9922,45,,1,,20696.21,
11794060,22:05:00,22:05:00,8323,1,,,1,0,
11794060,22:05:17,22:05:17,8324,2,,,,251.96,0
11794060,22:05:40,22:05:40,8930,3,,,,555.58,0
11794060,22:05:54,22:05:54,3165,4,,,,762.58,0
11794060,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794060,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794060,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794060,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794060,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794060,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794060,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794060,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794060,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794060,22:10:00,22:10:00,3175,14,,,,3045.42,
11794060,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794060,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794060,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794060,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794060,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794060,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794060,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794060,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794060,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794060,22:15:00,22:15:00,3185,24,,,,5070.97,
11794060,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794060,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794060,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794060,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794060,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794060,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794060,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794060,22:18:00,22:18:00,1546,32,,,,7065.95,
11794060,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794060,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794060,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794060,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794060,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794060,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794060,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794060,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794060,22:25:00,22:25:00,1493,41,,,,10297.78,
11794060,22:27:00,22:27:00,9479,42,,,,10964.24,
11794060,22:31:00,22:31:00,622,43,,,,13472.2,
11794060,22:35:02,22:35:02,623,44,,,,17156.39,0
11794060,22:39:00,22:39:00,9922,45,,1,,20696.21,
11794100,22:05:00,22:05:00,8323,1,,,1,0,
11794100,22:05:17,22:05:17,8324,2,,,,251.96,0
11794100,22:05:40,22:05:40,8930,3,,,,555.58,0
11794100,22:05:54,22:05:54,3165,4,,,,762.58,0
11794100,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794100,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794100,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794100,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794100,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794100,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794100,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794100,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794100,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794100,22:10:00,22:10:00,3175,14,,,,3045.42,
11794100,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794100,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794100,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794100,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794100,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794100,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794100,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794100,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794100,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794100,22:15:00,22:15:00,3185,24,,,,5070.97,
11794100,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794100,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794100,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794100,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794100,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794100,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794100,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794100,22:18:00,22:18:00,1546,32,,,,7065.95,
11794100,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794100,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794100,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794100,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794100,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794100,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794100,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794100,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794100,22:25:00,22:25:00,1493,41,,,,10297.78,
11794100,22:27:00,22:27:00,9479,42,,,,10964.24,
11794100,22:31:00,22:31:00,622,43,,,,13472.2,
11794100,22:35:02,22:35:02,623,44,,,,17156.39,0
11794100,22:39:00,22:39:00,9922,45,,1,,20696.21,
11794110,22:05:00,22:05:00,8323,1,,,1,0,
11794110,22:05:17,22:05:17,8324,2,,,,251.96,0
11794110,22:05:40,22:05:40,8930,3,,,,555.58,0
11794110,22:05:54,22:05:54,3165,4,,,,762.58,0
11794110,22:06:24,22:06:24,3166,5,,,,1184.55,0
11794110,22:06:47,22:06:47,3167,6,,,,1491.6,0
11794110,22:07:07,22:07:07,3168,7,,,,1759.45,0
11794110,22:07:22,22:07:22,3169,8,,,,1931.01,0
11794110,22:07:35,22:07:35,3170,9,,,,2071.31,0
11794110,22:07:52,22:07:52,3171,10,,,,2249.27,0
11794110,22:08:11,22:08:11,3172,11,,,,2469.94,0
11794110,22:08:22,22:08:22,3173,12,,,,2563.62,0
11794110,22:08:32,22:08:32,3174,13,,,,2707.86,0
11794110,22:10:00,22:10:00,3175,14,,,,3045.42,
11794110,22:10:24,22:10:24,3176,15,,,,3189.03,0
11794110,22:10:44,22:10:44,3177,16,,,,3335.97,0
11794110,22:11:12,22:11:12,3178,17,,,,3515.65,0
11794110,22:11:44,22:11:44,3179,18,,,,3746.78,0
11794110,22:12:29,22:12:29,3180,19,,,,4031.47,0
11794110,22:13:00,22:13:00,3181,20,,,,4219.71,0
11794110,22:13:27,22:13:27,3182,21,,,,4370.61,0
11794110,22:14:01,22:14:01,3183,22,,,,4605.33,0
11794110,22:14:20,22:14:20,3184,23,,,,4747.17,0
11794110,22:15:00,22:15:00,3185,24,,,,5070.97,
11794110,22:15:22,22:15:22,3186,25,,,,5334.02,0
11794110,22:15:39,22:15:39,3187,26,,,,5554.94,0
11794110,22:15:58,22:15:58,3188,27,,,,5785.25,0
11794110,22:16:19,22:16:19,3189,28,,,,6014.78,0
11794110,22:16:41,22:16:41,3190,29,,,,6219.92,0
11794110,22:17:12,22:17:12,3191,30,,,,6550.52,0
11794110,22:17:38,22:17:38,1545,31,,,,6814.02,0
11794110,22:18:00,22:18:00,1546,32,,,,7065.95,
11794110,22:18:32,22:18:32,1547,33,,,,7242.05,0
11794110,22:19:02,22:19:02,1548,34,,,,7485.91,0
11794110,22:19:37,22:19:37,1549,35,,,,7747.63,0
11794110,22:20:15,22:20:15,1550,36,,,,8050.73,0
11794110,22:20:57,22:20:57,1551,37,,,,8387.93,0
11794110,22:21:46,22:21:46,1552,38,,,,8789.32,0
11794110,22:22:25,22:22:25,1553,39,,,,9084.78,0
11794110,22:23:36,22:23:36,9467,40,,,,9577.7,0
11794110,22:25:00,22:25:00,1493,41,,,,10297.78,
11794110,22:27:00,22:27:00,9479,42,,,,10964.24,
11794110,22:31:00,22:31:00,622,43,,,,13472.2,
11794110,22:35:02,22:35:02,623,44,,,,17156.39,0
11794110,22:39:00,22:39:00,9922,45,,1,,20696.21,
11823020,06:13:00,06:13:00,8323,1,,,1,0,
11823020,06:13:17,06:13:17,8324,2,,,,251.96,0
11823020,06:13:40,06:13:40,8930,3,,,,555.58,0
11823020,06:13:54,06:13:54,3165,4,,,,762.58,0
11823020,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823020,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823020,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823020,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823020,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823020,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823020,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823020,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823020,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823020,06:18:00,06:18:00,3175,14,,,,3045.42,
11823020,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823020,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823020,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823020,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823020,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823020,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823020,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823020,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823020,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823020,06:23:00,06:23:00,3185,24,,,,5070.97,
11823020,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823020,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823020,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823020,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823020,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823020,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823020,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823020,06:27:00,06:27:00,1546,32,,,,7065.95,
11823020,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823020,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823020,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823020,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823020,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823020,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823020,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823020,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823020,06:34:00,06:34:00,1493,41,,,,10297.78,
11823020,06:36:00,06:36:00,9479,42,,,,10964.24,
11823020,06:39:00,06:39:00,622,43,,,,13472.2,
11823020,06:43:02,06:43:02,623,44,,,,17156.39,0
11823020,06:47:00,06:47:00,9922,45,,1,,20696.21,
11823030,06:13:00,06:13:00,8323,1,,,1,0,
11823030,06:13:17,06:13:17,8324,2,,,,251.96,0
11823030,06:13:40,06:13:40,8930,3,,,,555.58,0
11823030,06:13:54,06:13:54,3165,4,,,,762.58,0
11823030,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823030,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823030,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823030,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823030,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823030,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823030,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823030,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823030,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823030,06:18:00,06:18:00,3175,14,,,,3045.42,
11823030,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823030,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823030,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823030,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823030,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823030,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823030,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823030,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823030,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823030,06:23:00,06:23:00,3185,24,,,,5070.97,
11823030,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823030,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823030,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823030,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823030,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823030,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823030,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823030,06:27:00,06:27:00,1546,32,,,,7065.95,
11823030,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823030,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823030,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823030,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823030,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823030,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823030,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823030,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823030,06:34:00,06:34:00,1493,41,,,,10297.78,
11823030,06:36:00,06:36:00,9479,42,,,,10964.24,
11823030,06:39:00,06:39:00,622,43,,,,13472.2,
11823030,06:43:02,06:43:02,623,44,,,,17156.39,0
11823030,06:47:00,06:47:00,9922,45,,1,,20696.21,
11823040,06:13:00,06:13:00,8323,1,,,1,0,
11823040,06:13:17,06:13:17,8324,2,,,,251.96,0
11823040,06:13:40,06:13:40,8930,3,,,,555.58,0
11823040,06:13:54,06:13:54,3165,4,,,,762.58,0
11823040,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823040,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823040,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823040,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823040,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823040,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823040,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823040,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823040,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823040,06:18:00,06:18:00,3175,14,,,,3045.42,
11823040,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823040,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823040,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823040,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823040,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823040,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823040,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823040,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823040,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823040,06:23:00,06:23:00,3185,24,,,,5070.97,
11823040,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823040,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823040,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823040,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823040,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823040,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823040,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823040,06:27:00,06:27:00,1546,32,,,,7065.95,
11823040,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823040,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823040,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823040,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823040,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823040,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823040,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823040,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823040,06:34:00,06:34:00,1493,41,,,,10297.78,
11823040,06:36:00,06:36:00,9479,42,,,,10964.24,
11823040,06:39:00,06:39:00,622,43,,,,13472.2,
11823040,06:43:02,06:43:02,623,44,,,,17156.39,0
11823040,06:47:00,06:47:00,9922,45,,1,,20696.21,
11823050,06:13:00,06:13:00,8323,1,,,1,0,
11823050,06:13:17,06:13:17,8324,2,,,,251.96,0
11823050,06:13:40,06:13:40,8930,3,,,,555.58,0
11823050,06:13:54,06:13:54,3165,4,,,,762.58,0
11823050,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823050,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823050,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823050,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823050,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823050,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823050,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823050,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823050,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823050,06:18:00,06:18:00,3175,14,,,,3045.42,
11823050,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823050,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823050,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823050,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823050,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823050,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823050,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823050,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823050,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823050,06:23:00,06:23:00,3185,24,,,,5070.97,
11823050,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823050,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823050,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823050,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823050,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823050,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823050,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823050,06:27:00,06:27:00,1546,32,,,,7065.95,
11823050,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823050,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823050,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823050,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823050,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823050,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823050,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823050,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823050,06:34:00,06:34:00,1493,41,,,,10297.78,
11823050,06:36:00,06:36:00,9479,42,,,,10964.24,
11823050,06:39:00,06:39:00,622,43,,,,13472.2,
11823050,06:43:02,06:43:02,623,44,,,,17156.39,0
11823050,06:47:00,06:47:00,9922,45,,1,,20696.21,
11823060,06:13:00,06:13:00,8323,1,,,1,0,
11823060,06:13:17,06:13:17,8324,2,,,,251.96,0
11823060,06:13:40,06:13:40,8930,3,,,,555.58,0
11823060,06:13:54,06:13:54,3165,4,,,,762.58,0
11823060,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823060,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823060,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823060,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823060,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823060,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823060,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823060,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823060,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823060,06:18:00,06:18:00,3175,14,,,,3045.42,
11823060,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823060,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823060,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823060,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823060,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823060,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823060,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823060,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823060,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823060,06:23:00,06:23:00,3185,24,,,,5070.97,
11823060,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823060,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823060,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823060,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823060,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823060,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823060,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823060,06:27:00,06:27:00,1546,32,,,,7065.95,
11823060,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823060,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823060,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823060,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823060,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823060,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823060,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823060,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823060,06:34:00,06:34:00,1493,41,,,,10297.78,
11823060,06:36:00,06:36:00,9479,42,,,,10964.24,
11823060,06:39:00,06:39:00,622,43,,,,13472.2,
11823060,06:43:02,06:43:02,623,44,,,,17156.39,0
11823060,06:47:00,06:47:00,9922,45,,1,,20696.21,
11823100,06:13:00,06:13:00,8323,1,,,1,0,
11823100,06:13:17,06:13:17,8324,2,,,,251.96,0
11823100,06:13:40,06:13:40,8930,3,,,,555.58,0
11823100,06:13:54,06:13:54,3165,4,,,,762.58,0
11823100,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823100,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823100,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823100,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823100,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823100,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823100,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823100,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823100,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823100,06:18:00,06:18:00,3175,14,,,,3045.42,
11823100,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823100,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823100,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823100,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823100,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823100,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823100,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823100,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823100,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823100,06:23:00,06:23:00,3185,24,,,,5070.97,
11823100,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823100,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823100,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823100,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823100,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823100,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823100,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823100,06:27:00,06:27:00,1546,32,,,,7065.95,
11823100,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823100,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823100,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823100,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823100,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823100,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823100,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823100,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823100,06:34:00,06:34:00,1493,41,,,,10297.78,
11823100,06:36:00,06:36:00,9479,42,,,,10964.24,
11823100,06:39:00,06:39:00,622,43,,,,13472.2,
11823100,06:43:02,06:43:02,623,44,,,,17156.39,0
11823100,06:47:00,06:47:00,9922,45,,1,,20696.21,
11823110,06:13:00,06:13:00,8323,1,,,1,0,
11823110,06:13:17,06:13:17,8324,2,,,,251.96,0
11823110,06:13:40,06:13:40,8930,3,,,,555.58,0
11823110,06:13:54,06:13:54,3165,4,,,,762.58,0
11823110,06:14:24,06:14:24,3166,5,,,,1184.55,0
11823110,06:14:47,06:14:47,3167,6,,,,1491.6,0
11823110,06:15:07,06:15:07,3168,7,,,,1759.45,0
11823110,06:15:22,06:15:22,3169,8,,,,1931.01,0
11823110,06:15:35,06:15:35,3170,9,,,,2071.31,0
11823110,06:15:52,06:15:52,3171,10,,,,2249.27,0
11823110,06:16:11,06:16:11,3172,11,,,,2469.94,0
11823110,06:16:22,06:16:22,3173,12,,,,2563.62,0
11823110,06:16:32,06:16:32,3174,13,,,,2707.86,0
11823110,06:18:00,06:18:00,3175,14,,,,3045.42,
11823110,06:18:24,06:18:24,3176,15,,,,3189.03,0
11823110,06:18:44,06:18:44,3177,16,,,,3335.97,0
11823110,06:19:12,06:19:12,3178,17,,,,3515.65,0
11823110,06:19:44,06:19:44,3179,18,,,,3746.78,0
11823110,06:20:29,06:20:29,3180,19,,,,4031.47,0
11823110,06:21:00,06:21:00,3181,20,,,,4219.71,0
11823110,06:21:27,06:21:27,3182,21,,,,4370.61,0
11823110,06:22:01,06:22:01,3183,22,,,,4605.33,0
11823110,06:22:20,06:22:20,3184,23,,,,4747.17,0
11823110,06:23:00,06:23:00,3185,24,,,,5070.97,
11823110,06:23:29,06:23:29,3186,25,,,,5334.02,0
11823110,06:23:52,06:23:52,3187,26,,,,5554.94,0
11823110,06:24:18,06:24:18,3188,27,,,,5785.25,0
11823110,06:24:46,06:24:46,3189,28,,,,6014.78,0
11823110,06:25:14,06:25:14,3190,29,,,,6219.92,0
11823110,06:25:56,06:25:56,3191,30,,,,6550.52,0
11823110,06:26:31,06:26:31,1545,31,,,,6814.02,0
11823110,06:27:00,06:27:00,1546,32,,,,7065.95,
11823110,06:27:32,06:27:32,1547,33,,,,7242.05,0
11823110,06:28:02,06:28:02,1548,34,,,,7485.91,0
11823110,06:28:37,06:28:37,1549,35,,,,7747.63,0
11823110,06:29:15,06:29:15,1550,36,,,,8050.73,0
11823110,06:29:57,06:29:57,1551,37,,,,8387.93,0
11823110,06:30:46,06:30:46,1552,38,,,,8789.32,0
11823110,06:31:25,06:31:25,1553,39,,,,9084.78,0
11823110,06:32:36,06:32:36,9467,40,,,,9577.7,0
11823110,06:34:00,06:34:00,1493,41,,,,10297.78,
11823110,06:36:00,06:36:00,9479,42,,,,10964.24,
11823110,06:39:00,06:39:00,622,43,,,,13472.2,
11823110,06:43:02,06:43:02,623,44,,,,17156.39,0
11823110,06:47:00,06:47:00,9922,45,,1,,20696.21,
11916020,06:49:00,06:49:00,8323,1,,,1,0,
11916020,06:49:17,06:49:17,8324,2,,,,251.96,0
11916020,06:49:40,06:49:40,8930,3,,,,555.58,0
11916020,06:49:54,06:49:54,3165,4,,,,762.58,0
11916020,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916020,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916020,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916020,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916020,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916020,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916020,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916020,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916020,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916020,06:54:00,06:54:00,3175,14,,,,3045.42,
11916020,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916020,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916020,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916020,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916020,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916020,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916020,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916020,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916020,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916020,06:59:00,06:59:00,3185,24,,,,5070.97,
11916020,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916020,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916020,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916020,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916020,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916020,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916020,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916020,07:03:00,07:03:00,1546,32,,,,7065.95,
11916020,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916020,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916020,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916020,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916020,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916020,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916020,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916020,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916020,07:10:00,07:10:00,1493,41,,,,10297.78,
11916020,07:12:00,07:12:00,9479,42,,,,10964.24,
11916020,07:15:00,07:15:00,622,43,,,,13472.2,
11916020,07:19:02,07:19:02,623,44,,,,17156.39,0
11916020,07:23:00,07:23:00,9922,45,,1,,20696.21,
11916030,06:49:00,06:49:00,8323,1,,,1,0,
11916030,06:49:17,06:49:17,8324,2,,,,251.96,0
11916030,06:49:40,06:49:40,8930,3,,,,555.58,0
11916030,06:49:54,06:49:54,3165,4,,,,762.58,0
11916030,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916030,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916030,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916030,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916030,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916030,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916030,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916030,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916030,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916030,06:54:00,06:54:00,3175,14,,,,3045.42,
11916030,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916030,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916030,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916030,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916030,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916030,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916030,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916030,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916030,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916030,06:59:00,06:59:00,3185,24,,,,5070.97,
11916030,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916030,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916030,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916030,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916030,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916030,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916030,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916030,07:03:00,07:03:00,1546,32,,,,7065.95,
11916030,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916030,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916030,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916030,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916030,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916030,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916030,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916030,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916030,07:10:00,07:10:00,1493,41,,,,10297.78,
11916030,07:12:00,07:12:00,9479,42,,,,10964.24,
11916030,07:15:00,07:15:00,622,43,,,,13472.2,
11916030,07:19:02,07:19:02,623,44,,,,17156.39,0
11916030,07:23:00,07:23:00,9922,45,,1,,20696.21,
11916040,06:49:00,06:49:00,8323,1,,,1,0,
11916040,06:49:17,06:49:17,8324,2,,,,251.96,0
11916040,06:49:40,06:49:40,8930,3,,,,555.58,0
11916040,06:49:54,06:49:54,3165,4,,,,762.58,0
11916040,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916040,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916040,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916040,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916040,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916040,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916040,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916040,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916040,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916040,06:54:00,06:54:00,3175,14,,,,3045.42,
11916040,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916040,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916040,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916040,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916040,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916040,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916040,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916040,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916040,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916040,06:59:00,06:59:00,3185,24,,,,5070.97,
11916040,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916040,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916040,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916040,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916040,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916040,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916040,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916040,07:03:00,07:03:00,1546,32,,,,7065.95,
11916040,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916040,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916040,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916040,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916040,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916040,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916040,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916040,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916040,07:10:00,07:10:00,1493,41,,,,10297.78,
11916040,07:12:00,07:12:00,9479,42,,,,10964.24,
11916040,07:15:00,07:15:00,622,43,,,,13472.2,
11916040,07:19:02,07:19:02,623,44,,,,17156.39,0
11916040,07:23:00,07:23:00,9922,45,,1,,20696.21,
11916050,06:49:00,06:49:00,8323,1,,,1,0,
11916050,06:49:17,06:49:17,8324,2,,,,251.96,0
11916050,06:49:40,06:49:40,8930,3,,,,555.58,0
11916050,06:49:54,06:49:54,3165,4,,,,762.58,0
11916050,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916050,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916050,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916050,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916050,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916050,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916050,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916050,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916050,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916050,06:54:00,06:54:00,3175,14,,,,3045.42,
11916050,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916050,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916050,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916050,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916050,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916050,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916050,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916050,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916050,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916050,06:59:00,06:59:00,3185,24,,,,5070.97,
11916050,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916050,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916050,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916050,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916050,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916050,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916050,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916050,07:03:00,07:03:00,1546,32,,,,7065.95,
11916050,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916050,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916050,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916050,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916050,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916050,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916050,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916050,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916050,07:10:00,07:10:00,1493,41,,,,10297.78,
11916050,07:12:00,07:12:00,9479,42,,,,10964.24,
11916050,07:15:00,07:15:00,622,43,,,,13472.2,
11916050,07:19:02,07:19:02,623,44,,,,17156.39,0
11916050,07:23:00,07:23:00,9922,45,,1,,20696.21,
11916060,06:49:00,06:49:00,8323,1,,,1,0,
11916060,06:49:17,06:49:17,8324,2,,,,251.96,0
11916060,06:49:40,06:49:40,8930,3,,,,555.58,0
11916060,06:49:54,06:49:54,3165,4,,,,762.58,0
11916060,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916060,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916060,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916060,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916060,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916060,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916060,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916060,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916060,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916060,06:54:00,06:54:00,3175,14,,,,3045.42,
11916060,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916060,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916060,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916060,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916060,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916060,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916060,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916060,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916060,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916060,06:59:00,06:59:00,3185,24,,,,5070.97,
11916060,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916060,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916060,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916060,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916060,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916060,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916060,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916060,07:03:00,07:03:00,1546,32,,,,7065.95,
11916060,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916060,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916060,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916060,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916060,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916060,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916060,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916060,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916060,07:10:00,07:10:00,1493,41,,,,10297.78,
11916060,07:12:00,07:12:00,9479,42,,,,10964.24,
11916060,07:15:00,07:15:00,622,43,,,,13472.2,
11916060,07:19:02,07:19:02,623,44,,,,17156.39,0
11916060,07:23:00,07:23:00,9922,45,,1,,20696.21,
11916100,06:49:00,06:49:00,8323,1,,,1,0,
11916100,06:49:17,06:49:17,8324,2,,,,251.96,0
11916100,06:49:40,06:49:40,8930,3,,,,555.58,0
11916100,06:49:54,06:49:54,3165,4,,,,762.58,0
11916100,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916100,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916100,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916100,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916100,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916100,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916100,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916100,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916100,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916100,06:54:00,06:54:00,3175,14,,,,3045.42,
11916100,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916100,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916100,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916100,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916100,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916100,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916100,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916100,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916100,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916100,06:59:00,06:59:00,3185,24,,,,5070.97,
11916100,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916100,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916100,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916100,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916100,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916100,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916100,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916100,07:03:00,07:03:00,1546,32,,,,7065.95,
11916100,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916100,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916100,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916100,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916100,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916100,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916100,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916100,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916100,07:10:00,07:10:00,1493,41,,,,10297.78,
11916100,07:12:00,07:12:00,9479,42,,,,10964.24,
11916100,07:15:00,07:15:00,622,43,,,,13472.2,
11916100,07:19:02,07:19:02,623,44,,,,17156.39,0
11916100,07:23:00,07:23:00,9922,45,,1,,20696.21,
11916110,06:49:00,06:49:00,8323,1,,,1,0,
11916110,06:49:17,06:49:17,8324,2,,,,251.96,0
11916110,06:49:40,06:49:40,8930,3,,,,555.58,0
11916110,06:49:54,06:49:54,3165,4,,,,762.58,0
11916110,06:50:24,06:50:24,3166,5,,,,1184.55,0
11916110,06:50:47,06:50:47,3167,6,,,,1491.6,0
11916110,06:51:07,06:51:07,3168,7,,,,1759.45,0
11916110,06:51:22,06:51:22,3169,8,,,,1931.01,0
11916110,06:51:35,06:51:35,3170,9,,,,2071.31,0
11916110,06:51:52,06:51:52,3171,10,,,,2249.27,0
11916110,06:52:11,06:52:11,3172,11,,,,2469.94,0
11916110,06:52:22,06:52:22,3173,12,,,,2563.62,0
11916110,06:52:32,06:52:32,3174,13,,,,2707.86,0
11916110,06:54:00,06:54:00,3175,14,,,,3045.42,
11916110,06:54:24,06:54:24,3176,15,,,,3189.03,0
11916110,06:54:44,06:54:44,3177,16,,,,3335.97,0
11916110,06:55:12,06:55:12,3178,17,,,,3515.65,0
11916110,06:55:44,06:55:44,3179,18,,,,3746.78,0
11916110,06:56:29,06:56:29,3180,19,,,,4031.47,0
11916110,06:57:00,06:57:00,3181,20,,,,4219.71,0
11916110,06:57:27,06:57:27,3182,21,,,,4370.61,0
11916110,06:58:01,06:58:01,3183,22,,,,4605.33,0
11916110,06:58:20,06:58:20,3184,23,,,,4747.17,0
11916110,06:59:00,06:59:00,3185,24,,,,5070.97,
11916110,06:59:29,06:59:29,3186,25,,,,5334.02,0
11916110,06:59:52,06:59:52,3187,26,,,,5554.94,0
11916110,07:00:18,07:00:18,3188,27,,,,5785.25,0
11916110,07:00:46,07:00:46,3189,28,,,,6014.78,0
11916110,07:01:14,07:01:14,3190,29,,,,6219.92,0
11916110,07:01:56,07:01:56,3191,30,,,,6550.52,0
11916110,07:02:31,07:02:31,1545,31,,,,6814.02,0
11916110,07:03:00,07:03:00,1546,32,,,,7065.95,
11916110,07:03:32,07:03:32,1547,33,,,,7242.05,0
11916110,07:04:02,07:04:02,1548,34,,,,7485.91,0
11916110,07:04:37,07:04:37,1549,35,,,,7747.63,0
11916110,07:05:15,07:05:15,1550,36,,,,8050.73,0
11916110,07:05:57,07:05:57,1551,37,,,,8387.93,0
11916110,07:06:46,07:06:46,1552,38,,,,8789.32,0
11916110,07:07:25,07:07:25,1553,39,,,,9084.78,0
11916110,07:08:36,07:08:36,9467,40,,,,9577.7,0
11916110,07:10:00,07:10:00,1493,41,,,,10297.78,
11916110,07:12:00,07:12:00,9479,42,,,,10964.24,
11916110,07:15:00,07:15:00,622,43,,,,13472.2,
11916110,07:19:02,07:19:02,623,44,,,,17156.39,0
11916110,07:23:00,07:23:00,9922,45,,1,,20696.21,
12355020,07:04:00,07:04:00,8323,1,,,1,0,
12355020,07:04:17,07:04:17,8324,2,,,,251.96,0
12355020,07:04:40,07:04:40,8930,3,,,,555.58,0
12355020,07:04:54,07:04:54,3165,4,,,,762.58,0
12355020,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355020,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355020,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355020,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355020,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355020,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355020,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355020,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355020,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355020,07:09:00,07:09:00,3175,14,,,,3045.42,
12355020,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355020,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355020,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355020,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355020,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355020,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355020,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355020,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355020,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355020,07:14:00,07:14:00,3185,24,,,,5070.97,
12355020,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355020,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355020,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355020,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355020,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355020,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355020,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355020,07:18:00,07:18:00,1546,32,,,,7065.95,
12355020,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355020,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355020,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355020,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355020,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355020,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355020,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355020,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355020,07:25:00,07:25:00,1493,41,,,,10297.78,
12355020,07:27:00,07:27:00,9479,42,,,,10964.24,
12355020,07:30:00,07:30:00,622,43,,,,13472.2,
12355020,07:34:02,07:34:02,623,44,,,,17156.39,0
12355020,07:38:00,07:38:00,9922,45,,1,,20696.21,
12355030,07:04:00,07:04:00,8323,1,,,1,0,
12355030,07:04:17,07:04:17,8324,2,,,,251.96,0
12355030,07:04:40,07:04:40,8930,3,,,,555.58,0
12355030,07:04:54,07:04:54,3165,4,,,,762.58,0
12355030,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355030,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355030,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355030,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355030,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355030,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355030,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355030,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355030,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355030,07:09:00,07:09:00,3175,14,,,,3045.42,
12355030,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355030,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355030,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355030,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355030,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355030,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355030,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355030,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355030,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355030,07:14:00,07:14:00,3185,24,,,,5070.97,
12355030,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355030,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355030,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355030,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355030,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355030,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355030,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355030,07:18:00,07:18:00,1546,32,,,,7065.95,
12355030,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355030,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355030,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355030,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355030,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355030,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355030,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355030,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355030,07:25:00,07:25:00,1493,41,,,,10297.78,
12355030,07:27:00,07:27:00,9479,42,,,,10964.24,
12355030,07:30:00,07:30:00,622,43,,,,13472.2,
12355030,07:34:02,07:34:02,623,44,,,,17156.39,0
12355030,07:38:00,07:38:00,9922,45,,1,,20696.21,
12355040,07:04:00,07:04:00,8323,1,,,1,0,
12355040,07:04:17,07:04:17,8324,2,,,,251.96,0
12355040,07:04:40,07:04:40,8930,3,,,,555.58,0
12355040,07:04:54,07:04:54,3165,4,,,,762.58,0
12355040,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355040,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355040,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355040,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355040,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355040,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355040,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355040,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355040,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355040,07:09:00,07:09:00,3175,14,,,,3045.42,
12355040,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355040,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355040,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355040,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355040,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355040,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355040,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355040,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355040,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355040,07:14:00,07:14:00,3185,24,,,,5070.97,
12355040,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355040,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355040,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355040,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355040,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355040,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355040,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355040,07:18:00,07:18:00,1546,32,,,,7065.95,
12355040,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355040,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355040,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355040,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355040,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355040,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355040,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355040,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355040,07:25:00,07:25:00,1493,41,,,,10297.78,
12355040,07:27:00,07:27:00,9479,42,,,,10964.24,
12355040,07:30:00,07:30:00,622,43,,,,13472.2,
12355040,07:34:02,07:34:02,623,44,,,,17156.39,0
12355040,07:38:00,07:38:00,9922,45,,1,,20696.21,
12355050,07:04:00,07:04:00,8323,1,,,1,0,
12355050,07:04:17,07:04:17,8324,2,,,,251.96,0
12355050,07:04:40,07:04:40,8930,3,,,,555.58,0
12355050,07:04:54,07:04:54,3165,4,,,,762.58,0
12355050,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355050,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355050,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355050,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355050,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355050,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355050,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355050,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355050,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355050,07:09:00,07:09:00,3175,14,,,,3045.42,
12355050,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355050,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355050,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355050,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355050,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355050,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355050,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355050,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355050,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355050,07:14:00,07:14:00,3185,24,,,,5070.97,
12355050,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355050,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355050,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355050,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355050,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355050,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355050,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355050,07:18:00,07:18:00,1546,32,,,,7065.95,
12355050,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355050,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355050,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355050,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355050,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355050,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355050,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355050,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355050,07:25:00,07:25:00,1493,41,,,,10297.78,
12355050,07:27:00,07:27:00,9479,42,,,,10964.24,
12355050,07:30:00,07:30:00,622,43,,,,13472.2,
12355050,07:34:02,07:34:02,623,44,,,,17156.39,0
12355050,07:38:00,07:38:00,9922,45,,1,,20696.21,
12355060,07:04:00,07:04:00,8323,1,,,1,0,
12355060,07:04:17,07:04:17,8324,2,,,,251.96,0
12355060,07:04:40,07:04:40,8930,3,,,,555.58,0
12355060,07:04:54,07:04:54,3165,4,,,,762.58,0
12355060,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355060,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355060,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355060,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355060,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355060,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355060,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355060,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355060,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355060,07:09:00,07:09:00,3175,14,,,,3045.42,
12355060,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355060,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355060,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355060,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355060,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355060,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355060,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355060,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355060,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355060,07:14:00,07:14:00,3185,24,,,,5070.97,
12355060,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355060,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355060,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355060,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355060,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355060,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355060,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355060,07:18:00,07:18:00,1546,32,,,,7065.95,
12355060,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355060,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355060,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355060,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355060,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355060,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355060,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355060,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355060,07:25:00,07:25:00,1493,41,,,,10297.78,
12355060,07:27:00,07:27:00,9479,42,,,,10964.24,
12355060,07:30:00,07:30:00,622,43,,,,13472.2,
12355060,07:34:02,07:34:02,623,44,,,,17156.39,0
12355060,07:38:00,07:38:00,9922,45,,1,,20696.21,
12355100,07:04:00,07:04:00,8323,1,,,1,0,
12355100,07:04:17,07:04:17,8324,2,,,,251.96,0
12355100,07:04:40,07:04:40,8930,3,,,,555.58,0
12355100,07:04:54,07:04:54,3165,4,,,,762.58,0
12355100,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355100,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355100,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355100,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355100,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355100,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355100,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355100,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355100,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355100,07:09:00,07:09:00,3175,14,,,,3045.42,
12355100,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355100,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355100,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355100,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355100,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355100,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355100,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355100,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355100,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355100,07:14:00,07:14:00,3185,24,,,,5070.97,
12355100,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355100,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355100,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355100,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355100,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355100,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355100,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355100,07:18:00,07:18:00,1546,32,,,,7065.95,
12355100,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355100,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355100,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355100,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355100,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355100,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355100,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355100,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355100,07:25:00,07:25:00,1493,41,,,,10297.78,
12355100,07:27:00,07:27:00,9479,42,,,,10964.24,
12355100,07:30:00,07:30:00,622,43,,,,13472.2,
12355100,07:34:02,07:34:02,623,44,,,,17156.39,0
12355100,07:38:00,07:38:00,9922,45,,1,,20696.21,
12355110,07:04:00,07:04:00,8323,1,,,1,0,
12355110,07:04:17,07:04:17,8324,2,,,,251.96,0
12355110,07:04:40,07:04:40,8930,3,,,,555.58,0
12355110,07:04:54,07:04:54,3165,4,,,,762.58,0
12355110,07:05:24,07:05:24,3166,5,,,,1184.55,0
12355110,07:05:47,07:05:47,3167,6,,,,1491.6,0
12355110,07:06:07,07:06:07,3168,7,,,,1759.45,0
12355110,07:06:22,07:06:22,3169,8,,,,1931.01,0
12355110,07:06:35,07:06:35,3170,9,,,,2071.31,0
12355110,07:06:52,07:06:52,3171,10,,,,2249.27,0
12355110,07:07:11,07:07:11,3172,11,,,,2469.94,0
12355110,07:07:22,07:07:22,3173,12,,,,2563.62,0
12355110,07:07:32,07:07:32,3174,13,,,,2707.86,0
12355110,07:09:00,07:09:00,3175,14,,,,3045.42,
12355110,07:09:24,07:09:24,3176,15,,,,3189.03,0
12355110,07:09:44,07:09:44,3177,16,,,,3335.97,0
12355110,07:10:12,07:10:12,3178,17,,,,3515.65,0
12355110,07:10:44,07:10:44,3179,18,,,,3746.78,0
12355110,07:11:29,07:11:29,3180,19,,,,4031.47,0
12355110,07:12:00,07:12:00,3181,20,,,,4219.71,0
12355110,07:12:27,07:12:27,3182,21,,,,4370.61,0
12355110,07:13:01,07:13:01,3183,22,,,,4605.33,0
12355110,07:13:20,07:13:20,3184,23,,,,4747.17,0
12355110,07:14:00,07:14:00,3185,24,,,,5070.97,
12355110,07:14:29,07:14:29,3186,25,,,,5334.02,0
12355110,07:14:52,07:14:52,3187,26,,,,5554.94,0
12355110,07:15:18,07:15:18,3188,27,,,,5785.25,0
12355110,07:15:46,07:15:46,3189,28,,,,6014.78,0
12355110,07:16:14,07:16:14,3190,29,,,,6219.92,0
12355110,07:16:56,07:16:56,3191,30,,,,6550.52,0
12355110,07:17:31,07:17:31,1545,31,,,,6814.02,0
12355110,07:18:00,07:18:00,1546,32,,,,7065.95,
12355110,07:18:32,07:18:32,1547,33,,,,7242.05,0
12355110,07:19:02,07:19:02,1548,34,,,,7485.91,0
12355110,07:19:37,07:19:37,1549,35,,,,7747.63,0
12355110,07:20:15,07:20:15,1550,36,,,,8050.73,0
12355110,07:20:57,07:20:57,1551,37,,,,8387.93,0
12355110,07:21:46,07:21:46,1552,38,,,,8789.32,0
12355110,07:22:25,07:22:25,1553,39,,,,9084.78,0
12355110,07:23:36,07:23:36,9467,40,,,,9577.7,0
12355110,07:25:00,07:25:00,1493,41,,,,10297.78,
12355110,07:27:00,07:27:00,9479,42,,,,10964.24,
12355110,07:30:00,07:30:00,622,43,,,,13472.2,
12355110,07:34:02,07:34:02,623,44,,,,17156.39,0
12355110,07:38:00,07:38:00,9922,45,,1,,20696.21,
13619020,19:05:00,19:05:00,8323,1,,,1,0,
13619020,19:05:17,19:05:17,8324,2,,,,251.96,0
13619020,19:05:40,19:05:40,8930,3,,,,555.58,0
13619020,19:05:54,19:05:54,3165,4,,,,762.58,0
13619020,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619020,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619020,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619020,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619020,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619020,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619020,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619020,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619020,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619020,19:10:00,19:10:00,3175,14,,,,3045.42,
13619020,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619020,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619020,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619020,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619020,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619020,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619020,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619020,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619020,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619020,19:16:00,19:16:00,3185,24,,,,5070.97,
13619020,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619020,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619020,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619020,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619020,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619020,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619020,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619020,19:19:00,19:19:00,1546,32,,,,7065.95,
13619020,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619020,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619020,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619020,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619020,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619020,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619020,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619020,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619020,19:26:00,19:26:00,1493,41,,,,10297.78,
13619020,19:27:00,19:27:00,9479,42,,,,10964.24,
13619020,19:31:00,19:31:00,622,43,,,,13472.2,
13619020,19:35:02,19:35:02,623,44,,,,17156.39,0
13619020,19:39:00,19:39:00,9922,45,,1,,20696.21,
13619030,19:05:00,19:05:00,8323,1,,,1,0,
13619030,19:05:17,19:05:17,8324,2,,,,251.96,0
13619030,19:05:40,19:05:40,8930,3,,,,555.58,0
13619030,19:05:54,19:05:54,3165,4,,,,762.58,0
13619030,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619030,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619030,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619030,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619030,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619030,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619030,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619030,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619030,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619030,19:10:00,19:10:00,3175,14,,,,3045.42,
13619030,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619030,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619030,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619030,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619030,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619030,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619030,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619030,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619030,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619030,19:16:00,19:16:00,3185,24,,,,5070.97,
13619030,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619030,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619030,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619030,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619030,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619030,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619030,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619030,19:19:00,19:19:00,1546,32,,,,7065.95,
13619030,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619030,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619030,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619030,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619030,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619030,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619030,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619030,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619030,19:26:00,19:26:00,1493,41,,,,10297.78,
13619030,19:27:00,19:27:00,9479,42,,,,10964.24,
13619030,19:31:00,19:31:00,622,43,,,,13472.2,
13619030,19:35:02,19:35:02,623,44,,,,17156.39,0
13619030,19:39:00,19:39:00,9922,45,,1,,20696.21,
13619040,19:05:00,19:05:00,8323,1,,,1,0,
13619040,19:05:17,19:05:17,8324,2,,,,251.96,0
13619040,19:05:40,19:05:40,8930,3,,,,555.58,0
13619040,19:05:54,19:05:54,3165,4,,,,762.58,0
13619040,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619040,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619040,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619040,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619040,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619040,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619040,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619040,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619040,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619040,19:10:00,19:10:00,3175,14,,,,3045.42,
13619040,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619040,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619040,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619040,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619040,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619040,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619040,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619040,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619040,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619040,19:16:00,19:16:00,3185,24,,,,5070.97,
13619040,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619040,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619040,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619040,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619040,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619040,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619040,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619040,19:19:00,19:19:00,1546,32,,,,7065.95,
13619040,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619040,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619040,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619040,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619040,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619040,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619040,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619040,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619040,19:26:00,19:26:00,1493,41,,,,10297.78,
13619040,19:27:00,19:27:00,9479,42,,,,10964.24,
13619040,19:31:00,19:31:00,622,43,,,,13472.2,
13619040,19:35:02,19:35:02,623,44,,,,17156.39,0
13619040,19:39:00,19:39:00,9922,45,,1,,20696.21,
13619050,19:05:00,19:05:00,8323,1,,,1,0,
13619050,19:05:17,19:05:17,8324,2,,,,251.96,0
13619050,19:05:40,19:05:40,8930,3,,,,555.58,0
13619050,19:05:54,19:05:54,3165,4,,,,762.58,0
13619050,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619050,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619050,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619050,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619050,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619050,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619050,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619050,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619050,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619050,19:10:00,19:10:00,3175,14,,,,3045.42,
13619050,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619050,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619050,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619050,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619050,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619050,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619050,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619050,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619050,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619050,19:16:00,19:16:00,3185,24,,,,5070.97,
13619050,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619050,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619050,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619050,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619050,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619050,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619050,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619050,19:19:00,19:19:00,1546,32,,,,7065.95,
13619050,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619050,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619050,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619050,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619050,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619050,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619050,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619050,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619050,19:26:00,19:26:00,1493,41,,,,10297.78,
13619050,19:27:00,19:27:00,9479,42,,,,10964.24,
13619050,19:31:00,19:31:00,622,43,,,,13472.2,
13619050,19:35:02,19:35:02,623,44,,,,17156.39,0
13619050,19:39:00,19:39:00,9922,45,,1,,20696.21,
13619060,19:05:00,19:05:00,8323,1,,,1,0,
13619060,19:05:17,19:05:17,8324,2,,,,251.96,0
13619060,19:05:40,19:05:40,8930,3,,,,555.58,0
13619060,19:05:54,19:05:54,3165,4,,,,762.58,0
13619060,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619060,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619060,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619060,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619060,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619060,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619060,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619060,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619060,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619060,19:10:00,19:10:00,3175,14,,,,3045.42,
13619060,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619060,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619060,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619060,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619060,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619060,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619060,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619060,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619060,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619060,19:16:00,19:16:00,3185,24,,,,5070.97,
13619060,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619060,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619060,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619060,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619060,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619060,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619060,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619060,19:19:00,19:19:00,1546,32,,,,7065.95,
13619060,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619060,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619060,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619060,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619060,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619060,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619060,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619060,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619060,19:26:00,19:26:00,1493,41,,,,10297.78,
13619060,19:27:00,19:27:00,9479,42,,,,10964.24,
13619060,19:31:00,19:31:00,622,43,,,,13472.2,
13619060,19:35:02,19:35:02,623,44,,,,17156.39,0
13619060,19:39:00,19:39:00,9922,45,,1,,20696.21,
13619100,19:05:00,19:05:00,8323,1,,,1,0,
13619100,19:05:17,19:05:17,8324,2,,,,251.96,0
13619100,19:05:40,19:05:40,8930,3,,,,555.58,0
13619100,19:05:54,19:05:54,3165,4,,,,762.58,0
13619100,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619100,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619100,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619100,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619100,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619100,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619100,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619100,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619100,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619100,19:10:00,19:10:00,3175,14,,,,3045.42,
13619100,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619100,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619100,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619100,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619100,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619100,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619100,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619100,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619100,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619100,19:16:00,19:16:00,3185,24,,,,5070.97,
13619100,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619100,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619100,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619100,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619100,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619100,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619100,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619100,19:19:00,19:19:00,1546,32,,,,7065.95,
13619100,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619100,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619100,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619100,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619100,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619100,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619100,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619100,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619100,19:26:00,19:26:00,1493,41,,,,10297.78,
13619100,19:27:00,19:27:00,9479,42,,,,10964.24,
13619100,19:31:00,19:31:00,622,43,,,,13472.2,
13619100,19:35:02,19:35:02,623,44,,,,17156.39,0
13619100,19:39:00,19:39:00,9922,45,,1,,20696.21,
13619110,19:05:00,19:05:00,8323,1,,,1,0,
13619110,19:05:17,19:05:17,8324,2,,,,251.96,0
13619110,19:05:40,19:05:40,8930,3,,,,555.58,0
13619110,19:05:54,19:05:54,3165,4,,,,762.58,0
13619110,19:06:24,19:06:24,3166,5,,,,1184.55,0
13619110,19:06:47,19:06:47,3167,6,,,,1491.6,0
13619110,19:07:07,19:07:07,3168,7,,,,1759.45,0
13619110,19:07:22,19:07:22,3169,8,,,,1931.01,0
13619110,19:07:35,19:07:35,3170,9,,,,2071.31,0
13619110,19:07:52,19:07:52,3171,10,,,,2249.27,0
13619110,19:08:11,19:08:11,3172,11,,,,2469.94,0
13619110,19:08:22,19:08:22,3173,12,,,,2563.62,0
13619110,19:08:32,19:08:32,3174,13,,,,2707.86,0
13619110,19:10:00,19:10:00,3175,14,,,,3045.42,
13619110,19:10:28,19:10:28,3176,15,,,,3189.03,0
13619110,19:10:53,19:10:53,3177,16,,,,3335.97,0
13619110,19:11:26,19:11:26,3178,17,,,,3515.65,0
13619110,19:12:05,19:12:05,3179,18,,,,3746.78,0
13619110,19:12:58,19:12:58,3180,19,,,,4031.47,0
13619110,19:13:36,19:13:36,3181,20,,,,4219.71,0
13619110,19:14:08,19:14:08,3182,21,,,,4370.61,0
13619110,19:14:50,19:14:50,3183,22,,,,4605.33,0
13619110,19:15:12,19:15:12,3184,23,,,,4747.17,0
13619110,19:16:00,19:16:00,3185,24,,,,5070.97,
13619110,19:16:22,19:16:22,3186,25,,,,5334.02,0
13619110,19:16:39,19:16:39,3187,26,,,,5554.94,0
13619110,19:16:58,19:16:58,3188,27,,,,5785.25,0
13619110,19:17:19,19:17:19,3189,28,,,,6014.78,0
13619110,19:17:41,19:17:41,3190,29,,,,6219.92,0
13619110,19:18:12,19:18:12,3191,30,,,,6550.52,0
13619110,19:18:38,19:18:38,1545,31,,,,6814.02,0
13619110,19:19:00,19:19:00,1546,32,,,,7065.95,
13619110,19:19:32,19:19:32,1547,33,,,,7242.05,0
13619110,19:20:02,19:20:02,1548,34,,,,7485.91,0
13619110,19:20:37,19:20:37,1549,35,,,,7747.63,0
13619110,19:21:15,19:21:15,1550,36,,,,8050.73,0
13619110,19:21:57,19:21:57,1551,37,,,,8387.93,0
13619110,19:22:46,19:22:46,1552,38,,,,8789.32,0
13619110,19:23:25,19:23:25,1553,39,,,,9084.78,0
13619110,19:24:36,19:24:36,9467,40,,,,9577.7,0
13619110,19:26:00,19:26:00,1493,41,,,,10297.78,
13619110,19:27:00,19:27:00,9479,42,,,,10964.24,
13619110,19:31:00,19:31:00,622,43,,,,13472.2,
13619110,19:35:02,19:35:02,623,44,,,,17156.39,0
13619110,19:39:00,19:39:00,9922,45,,1,,20696.21,
13785020,20:05:00,20:05:00,8323,1,,,1,0,
13785020,20:05:17,20:05:17,8324,2,,,,251.96,0
13785020,20:05:40,20:05:40,8930,3,,,,555.58,0
13785020,20:05:54,20:05:54,3165,4,,,,762.58,0
13785020,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785020,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785020,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785020,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785020,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785020,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785020,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785020,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785020,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785020,20:10:00,20:10:00,3175,14,,,,3045.42,
13785020,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785020,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785020,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785020,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785020,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785020,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785020,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785020,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785020,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785020,20:15:00,20:15:00,3185,24,,,,5070.97,
13785020,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785020,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785020,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785020,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785020,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785020,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785020,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785020,20:18:00,20:18:00,1546,32,,,,7065.95,
13785020,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785020,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785020,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785020,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785020,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785020,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785020,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785020,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785020,20:25:00,20:25:00,1493,41,,,,10297.78,
13785020,20:27:00,20:27:00,9479,42,,,,10964.24,
13785020,20:31:00,20:31:00,622,43,,,,13472.2,
13785020,20:35:02,20:35:02,623,44,,,,17156.39,0
13785020,20:39:00,20:39:00,9922,45,,1,,20696.21,
13785030,20:05:00,20:05:00,8323,1,,,1,0,
13785030,20:05:17,20:05:17,8324,2,,,,251.96,0
13785030,20:05:40,20:05:40,8930,3,,,,555.58,0
13785030,20:05:54,20:05:54,3165,4,,,,762.58,0
13785030,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785030,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785030,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785030,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785030,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785030,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785030,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785030,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785030,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785030,20:10:00,20:10:00,3175,14,,,,3045.42,
13785030,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785030,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785030,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785030,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785030,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785030,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785030,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785030,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785030,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785030,20:15:00,20:15:00,3185,24,,,,5070.97,
13785030,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785030,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785030,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785030,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785030,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785030,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785030,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785030,20:18:00,20:18:00,1546,32,,,,7065.95,
13785030,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785030,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785030,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785030,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785030,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785030,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785030,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785030,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785030,20:25:00,20:25:00,1493,41,,,,10297.78,
13785030,20:27:00,20:27:00,9479,42,,,,10964.24,
13785030,20:31:00,20:31:00,622,43,,,,13472.2,
13785030,20:35:02,20:35:02,623,44,,,,17156.39,0
13785030,20:39:00,20:39:00,9922,45,,1,,20696.21,
13785040,20:05:00,20:05:00,8323,1,,,1,0,
13785040,20:05:17,20:05:17,8324,2,,,,251.96,0
13785040,20:05:40,20:05:40,8930,3,,,,555.58,0
13785040,20:05:54,20:05:54,3165,4,,,,762.58,0
13785040,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785040,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785040,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785040,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785040,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785040,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785040,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785040,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785040,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785040,20:10:00,20:10:00,3175,14,,,,3045.42,
13785040,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785040,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785040,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785040,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785040,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785040,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785040,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785040,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785040,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785040,20:15:00,20:15:00,3185,24,,,,5070.97,
13785040,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785040,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785040,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785040,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785040,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785040,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785040,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785040,20:18:00,20:18:00,1546,32,,,,7065.95,
13785040,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785040,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785040,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785040,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785040,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785040,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785040,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785040,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785040,20:25:00,20:25:00,1493,41,,,,10297.78,
13785040,20:27:00,20:27:00,9479,42,,,,10964.24,
13785040,20:31:00,20:31:00,622,43,,,,13472.2,
13785040,20:35:02,20:35:02,623,44,,,,17156.39,0
13785040,20:39:00,20:39:00,9922,45,,1,,20696.21,
13785050,20:05:00,20:05:00,8323,1,,,1,0,
13785050,20:05:17,20:05:17,8324,2,,,,251.96,0
13785050,20:05:40,20:05:40,8930,3,,,,555.58,0
13785050,20:05:54,20:05:54,3165,4,,,,762.58,0
13785050,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785050,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785050,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785050,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785050,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785050,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785050,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785050,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785050,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785050,20:10:00,20:10:00,3175,14,,,,3045.42,
13785050,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785050,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785050,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785050,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785050,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785050,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785050,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785050,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785050,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785050,20:15:00,20:15:00,3185,24,,,,5070.97,
13785050,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785050,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785050,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785050,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785050,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785050,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785050,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785050,20:18:00,20:18:00,1546,32,,,,7065.95,
13785050,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785050,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785050,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785050,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785050,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785050,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785050,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785050,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785050,20:25:00,20:25:00,1493,41,,,,10297.78,
13785050,20:27:00,20:27:00,9479,42,,,,10964.24,
13785050,20:31:00,20:31:00,622,43,,,,13472.2,
13785050,20:35:02,20:35:02,623,44,,,,17156.39,0
13785050,20:39:00,20:39:00,9922,45,,1,,20696.21,
13785060,20:05:00,20:05:00,8323,1,,,1,0,
13785060,20:05:17,20:05:17,8324,2,,,,251.96,0
13785060,20:05:40,20:05:40,8930,3,,,,555.58,0
13785060,20:05:54,20:05:54,3165,4,,,,762.58,0
13785060,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785060,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785060,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785060,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785060,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785060,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785060,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785060,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785060,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785060,20:10:00,20:10:00,3175,14,,,,3045.42,
13785060,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785060,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785060,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785060,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785060,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785060,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785060,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785060,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785060,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785060,20:15:00,20:15:00,3185,24,,,,5070.97,
13785060,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785060,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785060,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785060,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785060,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785060,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785060,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785060,20:18:00,20:18:00,1546,32,,,,7065.95,
13785060,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785060,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785060,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785060,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785060,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785060,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785060,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785060,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785060,20:25:00,20:25:00,1493,41,,,,10297.78,
13785060,20:27:00,20:27:00,9479,42,,,,10964.24,
13785060,20:31:00,20:31:00,622,43,,,,13472.2,
13785060,20:35:02,20:35:02,623,44,,,,17156.39,0
13785060,20:39:00,20:39:00,9922,45,,1,,20696.21,
13785100,20:05:00,20:05:00,8323,1,,,1,0,
13785100,20:05:17,20:05:17,8324,2,,,,251.96,0
13785100,20:05:40,20:05:40,8930,3,,,,555.58,0
13785100,20:05:54,20:05:54,3165,4,,,,762.58,0
13785100,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785100,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785100,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785100,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785100,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785100,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785100,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785100,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785100,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785100,20:10:00,20:10:00,3175,14,,,,3045.42,
13785100,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785100,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785100,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785100,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785100,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785100,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785100,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785100,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785100,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785100,20:15:00,20:15:00,3185,24,,,,5070.97,
13785100,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785100,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785100,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785100,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785100,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785100,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785100,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785100,20:18:00,20:18:00,1546,32,,,,7065.95,
13785100,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785100,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785100,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785100,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785100,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785100,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785100,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785100,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785100,20:25:00,20:25:00,1493,41,,,,10297.78,
13785100,20:27:00,20:27:00,9479,42,,,,10964.24,
13785100,20:31:00,20:31:00,622,43,,,,13472.2,
13785100,20:35:02,20:35:02,623,44,,,,17156.39,0
13785100,20:39:00,20:39:00,9922,45,,1,,20696.21,
13785110,20:05:00,20:05:00,8323,1,,,1,0,
13785110,20:05:17,20:05:17,8324,2,,,,251.96,0
13785110,20:05:40,20:05:40,8930,3,,,,555.58,0
13785110,20:05:54,20:05:54,3165,4,,,,762.58,0
13785110,20:06:24,20:06:24,3166,5,,,,1184.55,0
13785110,20:06:47,20:06:47,3167,6,,,,1491.6,0
13785110,20:07:07,20:07:07,3168,7,,,,1759.45,0
13785110,20:07:22,20:07:22,3169,8,,,,1931.01,0
13785110,20:07:35,20:07:35,3170,9,,,,2071.31,0
13785110,20:07:52,20:07:52,3171,10,,,,2249.27,0
13785110,20:08:11,20:08:11,3172,11,,,,2469.94,0
13785110,20:08:22,20:08:22,3173,12,,,,2563.62,0
13785110,20:08:32,20:08:32,3174,13,,,,2707.86,0
13785110,20:10:00,20:10:00,3175,14,,,,3045.42,
13785110,20:10:24,20:10:24,3176,15,,,,3189.03,0
13785110,20:10:44,20:10:44,3177,16,,,,3335.97,0
13785110,20:11:12,20:11:12,3178,17,,,,3515.65,0
13785110,20:11:44,20:11:44,3179,18,,,,3746.78,0
13785110,20:12:29,20:12:29,3180,19,,,,4031.47,0
13785110,20:13:00,20:13:00,3181,20,,,,4219.71,0
13785110,20:13:27,20:13:27,3182,21,,,,4370.61,0
13785110,20:14:01,20:14:01,3183,22,,,,4605.33,0
13785110,20:14:20,20:14:20,3184,23,,,,4747.17,0
13785110,20:15:00,20:15:00,3185,24,,,,5070.97,
13785110,20:15:22,20:15:22,3186,25,,,,5334.02,0
13785110,20:15:39,20:15:39,3187,26,,,,5554.94,0
13785110,20:15:58,20:15:58,3188,27,,,,5785.25,0
13785110,20:16:19,20:16:19,3189,28,,,,6014.78,0
13785110,20:16:41,20:16:41,3190,29,,,,6219.92,0
13785110,20:17:12,20:17:12,3191,30,,,,6550.52,0
13785110,20:17:38,20:17:38,1545,31,,,,6814.02,0
13785110,20:18:00,20:18:00,1546,32,,,,7065.95,
13785110,20:18:32,20:18:32,1547,33,,,,7242.05,0
13785110,20:19:02,20:19:02,1548,34,,,,7485.91,0
13785110,20:19:37,20:19:37,1549,35,,,,7747.63,0
13785110,20:20:15,20:20:15,1550,36,,,,8050.73,0
13785110,20:20:57,20:20:57,1551,37,,,,8387.93,0
13785110,20:21:46,20:21:46,1552,38,,,,8789.32,0
13785110,20:22:25,20:22:25,1553,39,,,,9084.78,0
13785110,20:23:36,20:23:36,9467,40,,,,9577.7,0
13785110,20:25:00,20:25:00,1493,41,,,,10297.78,
13785110,20:27:00,20:27:00,9479,42,,,,10964.24,
13785110,20:31:00,20:31:00,622,43,,,,13472.2,
13785110,20:35:02,20:35:02,623,44,,,,17156.39,0
13785110,20:39:00,20:39:00,9922,45,,1,,20696.21,
15283020,06:35:00,06:35:00,8323,1,,,1,0,
15283020,06:35:17,06:35:17,8324,2,,,,251.96,0
15283020,06:35:40,06:35:40,8930,3,,,,555.58,0
15283020,06:35:54,06:35:54,3165,4,,,,762.58,0
15283020,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283020,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283020,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283020,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283020,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283020,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283020,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283020,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283020,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283020,06:40:00,06:40:00,3175,14,,,,3045.42,
15283020,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283020,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283020,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283020,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283020,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283020,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283020,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283020,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283020,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283020,06:45:00,06:45:00,3185,24,,,,5070.97,
15283020,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283020,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283020,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283020,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283020,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283020,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283020,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283020,06:49:00,06:49:00,1546,32,,,,7065.95,
15283020,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283020,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283020,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283020,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283020,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283020,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283020,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283020,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283020,06:56:00,06:56:00,1493,41,,,,10297.78,
15283020,06:58:00,06:58:00,9479,42,,,,10964.24,
15283020,07:01:00,07:01:00,622,43,,,,13472.2,
15283020,07:05:02,07:05:02,623,44,,,,17156.39,0
15283020,07:09:00,07:09:00,9922,45,,1,,20696.21,
15283030,06:35:00,06:35:00,8323,1,,,1,0,
15283030,06:35:17,06:35:17,8324,2,,,,251.96,0
15283030,06:35:40,06:35:40,8930,3,,,,555.58,0
15283030,06:35:54,06:35:54,3165,4,,,,762.58,0
15283030,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283030,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283030,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283030,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283030,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283030,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283030,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283030,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283030,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283030,06:40:00,06:40:00,3175,14,,,,3045.42,
15283030,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283030,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283030,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283030,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283030,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283030,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283030,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283030,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283030,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283030,06:45:00,06:45:00,3185,24,,,,5070.97,
15283030,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283030,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283030,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283030,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283030,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283030,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283030,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283030,06:49:00,06:49:00,1546,32,,,,7065.95,
15283030,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283030,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283030,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283030,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283030,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283030,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283030,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283030,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283030,06:56:00,06:56:00,1493,41,,,,10297.78,
15283030,06:58:00,06:58:00,9479,42,,,,10964.24,
15283030,07:01:00,07:01:00,622,43,,,,13472.2,
15283030,07:05:02,07:05:02,623,44,,,,17156.39,0
15283030,07:09:00,07:09:00,9922,45,,1,,20696.21,
15283040,06:35:00,06:35:00,8323,1,,,1,0,
15283040,06:35:17,06:35:17,8324,2,,,,251.96,0
15283040,06:35:40,06:35:40,8930,3,,,,555.58,0
15283040,06:35:54,06:35:54,3165,4,,,,762.58,0
15283040,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283040,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283040,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283040,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283040,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283040,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283040,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283040,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283040,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283040,06:40:00,06:40:00,3175,14,,,,3045.42,
15283040,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283040,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283040,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283040,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283040,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283040,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283040,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283040,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283040,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283040,06:45:00,06:45:00,3185,24,,,,5070.97,
15283040,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283040,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283040,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283040,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283040,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283040,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283040,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283040,06:49:00,06:49:00,1546,32,,,,7065.95,
15283040,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283040,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283040,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283040,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283040,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283040,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283040,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283040,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283040,06:56:00,06:56:00,1493,41,,,,10297.78,
15283040,06:58:00,06:58:00,9479,42,,,,10964.24,
15283040,07:01:00,07:01:00,622,43,,,,13472.2,
15283040,07:05:02,07:05:02,623,44,,,,17156.39,0
15283040,07:09:00,07:09:00,9922,45,,1,,20696.21,
15283050,06:35:00,06:35:00,8323,1,,,1,0,
15283050,06:35:17,06:35:17,8324,2,,,,251.96,0
15283050,06:35:40,06:35:40,8930,3,,,,555.58,0
15283050,06:35:54,06:35:54,3165,4,,,,762.58,0
15283050,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283050,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283050,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283050,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283050,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283050,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283050,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283050,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283050,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283050,06:40:00,06:40:00,3175,14,,,,3045.42,
15283050,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283050,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283050,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283050,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283050,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283050,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283050,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283050,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283050,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283050,06:45:00,06:45:00,3185,24,,,,5070.97,
15283050,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283050,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283050,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283050,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283050,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283050,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283050,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283050,06:49:00,06:49:00,1546,32,,,,7065.95,
15283050,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283050,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283050,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283050,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283050,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283050,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283050,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283050,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283050,06:56:00,06:56:00,1493,41,,,,10297.78,
15283050,06:58:00,06:58:00,9479,42,,,,10964.24,
15283050,07:01:00,07:01:00,622,43,,,,13472.2,
15283050,07:05:02,07:05:02,623,44,,,,17156.39,0
15283050,07:09:00,07:09:00,9922,45,,1,,20696.21,
15283060,06:35:00,06:35:00,8323,1,,,1,0,
15283060,06:35:17,06:35:17,8324,2,,,,251.96,0
15283060,06:35:40,06:35:40,8930,3,,,,555.58,0
15283060,06:35:54,06:35:54,3165,4,,,,762.58,0
15283060,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283060,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283060,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283060,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283060,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283060,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283060,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283060,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283060,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283060,06:40:00,06:40:00,3175,14,,,,3045.42,
15283060,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283060,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283060,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283060,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283060,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283060,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283060,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283060,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283060,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283060,06:45:00,06:45:00,3185,24,,,,5070.97,
15283060,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283060,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283060,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283060,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283060,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283060,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283060,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283060,06:49:00,06:49:00,1546,32,,,,7065.95,
15283060,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283060,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283060,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283060,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283060,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283060,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283060,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283060,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283060,06:56:00,06:56:00,1493,41,,,,10297.78,
15283060,06:58:00,06:58:00,9479,42,,,,10964.24,
15283060,07:01:00,07:01:00,622,43,,,,13472.2,
15283060,07:05:02,07:05:02,623,44,,,,17156.39,0
15283060,07:09:00,07:09:00,9922,45,,1,,20696.21,
15283100,06:35:00,06:35:00,8323,1,,,1,0,
15283100,06:35:17,06:35:17,8324,2,,,,251.96,0
15283100,06:35:40,06:35:40,8930,3,,,,555.58,0
15283100,06:35:54,06:35:54,3165,4,,,,762.58,0
15283100,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283100,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283100,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283100,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283100,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283100,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283100,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283100,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283100,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283100,06:40:00,06:40:00,3175,14,,,,3045.42,
15283100,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283100,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283100,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283100,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283100,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283100,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283100,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283100,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283100,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283100,06:45:00,06:45:00,3185,24,,,,5070.97,
15283100,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283100,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283100,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283100,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283100,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283100,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283100,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283100,06:49:00,06:49:00,1546,32,,,,7065.95,
15283100,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283100,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283100,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283100,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283100,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283100,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283100,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283100,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283100,06:56:00,06:56:00,1493,41,,,,10297.78,
15283100,06:58:00,06:58:00,9479,42,,,,10964.24,
15283100,07:01:00,07:01:00,622,43,,,,13472.2,
15283100,07:05:02,07:05:02,623,44,,,,17156.39,0
15283100,07:09:00,07:09:00,9922,45,,1,,20696.21,
15283110,06:35:00,06:35:00,8323,1,,,1,0,
15283110,06:35:17,06:35:17,8324,2,,,,251.96,0
15283110,06:35:40,06:35:40,8930,3,,,,555.58,0
15283110,06:35:54,06:35:54,3165,4,,,,762.58,0
15283110,06:36:24,06:36:24,3166,5,,,,1184.55,0
15283110,06:36:47,06:36:47,3167,6,,,,1491.6,0
15283110,06:37:07,06:37:07,3168,7,,,,1759.45,0
15283110,06:37:22,06:37:22,3169,8,,,,1931.01,0
15283110,06:37:35,06:37:35,3170,9,,,,2071.31,0
15283110,06:37:52,06:37:52,3171,10,,,,2249.27,0
15283110,06:38:11,06:38:11,3172,11,,,,2469.94,0
15283110,06:38:22,06:38:22,3173,12,,,,2563.62,0
15283110,06:38:32,06:38:32,3174,13,,,,2707.86,0
15283110,06:40:00,06:40:00,3175,14,,,,3045.42,
15283110,06:40:24,06:40:24,3176,15,,,,3189.03,0
15283110,06:40:44,06:40:44,3177,16,,,,3335.97,0
15283110,06:41:12,06:41:12,3178,17,,,,3515.65,0
15283110,06:41:44,06:41:44,3179,18,,,,3746.78,0
15283110,06:42:29,06:42:29,3180,19,,,,4031.47,0
15283110,06:43:00,06:43:00,3181,20,,,,4219.71,0
15283110,06:43:27,06:43:27,3182,21,,,,4370.61,0
15283110,06:44:01,06:44:01,3183,22,,,,4605.33,0
15283110,06:44:20,06:44:20,3184,23,,,,4747.17,0
15283110,06:45:00,06:45:00,3185,24,,,,5070.97,
15283110,06:45:29,06:45:29,3186,25,,,,5334.02,0
15283110,06:45:52,06:45:52,3187,26,,,,5554.94,0
15283110,06:46:18,06:46:18,3188,27,,,,5785.25,0
15283110,06:46:46,06:46:46,3189,28,,,,6014.78,0
15283110,06:47:14,06:47:14,3190,29,,,,6219.92,0
15283110,06:47:56,06:47:56,3191,30,,,,6550.52,0
15283110,06:48:31,06:48:31,1545,31,,,,6814.02,0
15283110,06:49:00,06:49:00,1546,32,,,,7065.95,
15283110,06:49:32,06:49:32,1547,33,,,,7242.05,0
15283110,06:50:02,06:50:02,1548,34,,,,7485.91,0
15283110,06:50:37,06:50:37,1549,35,,,,7747.63,0
15283110,06:51:15,06:51:15,1550,36,,,,8050.73,0
15283110,06:51:57,06:51:57,1551,37,,,,8387.93,0
15283110,06:52:46,06:52:46,1552,38,,,,8789.32,0
15283110,06:53:25,06:53:25,1553,39,,,,9084.78,0
15283110,06:54:36,06:54:36,9467,40,,,,9577.7,0
15283110,06:56:00,06:56:00,1493,41,,,,10297.78,
15283110,06:58:00,06:58:00,9479,42,,,,10964.24,
15283110,07:01:00,07:01:00,622,43,,,,13472.2,
15283110,07:05:02,07:05:02,623,44,,,,17156.39,0
15283110,07:09:00,07:09:00,9922,45,,1,,20696.21,
15751020,18:35:00,18:35:00,8323,1,,,1,0,
15751020,18:35:20,18:35:20,8324,2,,,,251.96,0
15751020,18:35:48,18:35:48,8930,3,,,,555.58,0
15751020,18:36:05,18:36:05,3165,4,,,,762.58,0
15751020,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751020,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751020,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751020,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751020,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751020,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751020,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751020,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751020,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751020,18:41:00,18:41:00,3175,14,,,,3045.42,
15751020,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751020,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751020,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751020,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751020,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751020,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751020,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751020,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751020,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751020,18:47:00,18:47:00,3185,24,,,,5070.97,
15751020,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751020,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751020,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751020,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751020,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751020,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751020,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751020,18:51:00,18:51:00,1546,32,,,,7065.95,
15751020,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751020,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751020,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751020,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751020,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751020,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751020,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751020,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751020,18:58:00,18:58:00,1493,41,,,,10297.78,
15751020,19:00:00,19:00:00,9479,42,,,,10964.24,
15751020,19:04:00,19:04:00,622,43,,,,13472.2,
15751020,19:08:02,19:08:02,623,44,,,,17156.39,0
15751020,19:12:00,19:12:00,9922,45,,1,,20696.21,
15751030,18:35:00,18:35:00,8323,1,,,1,0,
15751030,18:35:20,18:35:20,8324,2,,,,251.96,0
15751030,18:35:48,18:35:48,8930,3,,,,555.58,0
15751030,18:36:05,18:36:05,3165,4,,,,762.58,0
15751030,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751030,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751030,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751030,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751030,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751030,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751030,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751030,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751030,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751030,18:41:00,18:41:00,3175,14,,,,3045.42,
15751030,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751030,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751030,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751030,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751030,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751030,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751030,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751030,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751030,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751030,18:47:00,18:47:00,3185,24,,,,5070.97,
15751030,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751030,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751030,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751030,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751030,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751030,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751030,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751030,18:51:00,18:51:00,1546,32,,,,7065.95,
15751030,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751030,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751030,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751030,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751030,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751030,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751030,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751030,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751030,18:58:00,18:58:00,1493,41,,,,10297.78,
15751030,19:00:00,19:00:00,9479,42,,,,10964.24,
15751030,19:04:00,19:04:00,622,43,,,,13472.2,
15751030,19:08:02,19:08:02,623,44,,,,17156.39,0
15751030,19:12:00,19:12:00,9922,45,,1,,20696.21,
15751040,18:35:00,18:35:00,8323,1,,,1,0,
15751040,18:35:20,18:35:20,8324,2,,,,251.96,0
15751040,18:35:48,18:35:48,8930,3,,,,555.58,0
15751040,18:36:05,18:36:05,3165,4,,,,762.58,0
15751040,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751040,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751040,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751040,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751040,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751040,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751040,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751040,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751040,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751040,18:41:00,18:41:00,3175,14,,,,3045.42,
15751040,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751040,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751040,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751040,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751040,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751040,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751040,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751040,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751040,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751040,18:47:00,18:47:00,3185,24,,,,5070.97,
15751040,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751040,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751040,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751040,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751040,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751040,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751040,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751040,18:51:00,18:51:00,1546,32,,,,7065.95,
15751040,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751040,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751040,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751040,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751040,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751040,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751040,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751040,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751040,18:58:00,18:58:00,1493,41,,,,10297.78,
15751040,19:00:00,19:00:00,9479,42,,,,10964.24,
15751040,19:04:00,19:04:00,622,43,,,,13472.2,
15751040,19:08:02,19:08:02,623,44,,,,17156.39,0
15751040,19:12:00,19:12:00,9922,45,,1,,20696.21,
15751050,18:35:00,18:35:00,8323,1,,,1,0,
15751050,18:35:20,18:35:20,8324,2,,,,251.96,0
15751050,18:35:48,18:35:48,8930,3,,,,555.58,0
15751050,18:36:05,18:36:05,3165,4,,,,762.58,0
15751050,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751050,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751050,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751050,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751050,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751050,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751050,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751050,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751050,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751050,18:41:00,18:41:00,3175,14,,,,3045.42,
15751050,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751050,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751050,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751050,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751050,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751050,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751050,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751050,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751050,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751050,18:47:00,18:47:00,3185,24,,,,5070.97,
15751050,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751050,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751050,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751050,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751050,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751050,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751050,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751050,18:51:00,18:51:00,1546,32,,,,7065.95,
15751050,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751050,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751050,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751050,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751050,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751050,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751050,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751050,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751050,18:58:00,18:58:00,1493,41,,,,10297.78,
15751050,19:00:00,19:00:00,9479,42,,,,10964.24,
15751050,19:04:00,19:04:00,622,43,,,,13472.2,
15751050,19:08:02,19:08:02,623,44,,,,17156.39,0
15751050,19:12:00,19:12:00,9922,45,,1,,20696.21,
15751060,18:35:00,18:35:00,8323,1,,,1,0,
15751060,18:35:20,18:35:20,8324,2,,,,251.96,0
15751060,18:35:48,18:35:48,8930,3,,,,555.58,0
15751060,18:36:05,18:36:05,3165,4,,,,762.58,0
15751060,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751060,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751060,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751060,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751060,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751060,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751060,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751060,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751060,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751060,18:41:00,18:41:00,3175,14,,,,3045.42,
15751060,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751060,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751060,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751060,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751060,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751060,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751060,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751060,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751060,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751060,18:47:00,18:47:00,3185,24,,,,5070.97,
15751060,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751060,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751060,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751060,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751060,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751060,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751060,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751060,18:51:00,18:51:00,1546,32,,,,7065.95,
15751060,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751060,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751060,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751060,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751060,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751060,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751060,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751060,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751060,18:58:00,18:58:00,1493,41,,,,10297.78,
15751060,19:00:00,19:00:00,9479,42,,,,10964.24,
15751060,19:04:00,19:04:00,622,43,,,,13472.2,
15751060,19:08:02,19:08:02,623,44,,,,17156.39,0
15751060,19:12:00,19:12:00,9922,45,,1,,20696.21,
15751100,18:35:00,18:35:00,8323,1,,,1,0,
15751100,18:35:20,18:35:20,8324,2,,,,251.96,0
15751100,18:35:48,18:35:48,8930,3,,,,555.58,0
15751100,18:36:05,18:36:05,3165,4,,,,762.58,0
15751100,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751100,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751100,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751100,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751100,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751100,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751100,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751100,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751100,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751100,18:41:00,18:41:00,3175,14,,,,3045.42,
15751100,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751100,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751100,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751100,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751100,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751100,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751100,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751100,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751100,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751100,18:47:00,18:47:00,3185,24,,,,5070.97,
15751100,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751100,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751100,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751100,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751100,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751100,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751100,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751100,18:51:00,18:51:00,1546,32,,,,7065.95,
15751100,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751100,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751100,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751100,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751100,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751100,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751100,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751100,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751100,18:58:00,18:58:00,1493,41,,,,10297.78,
15751100,19:00:00,19:00:00,9479,42,,,,10964.24,
15751100,19:04:00,19:04:00,622,43,,,,13472.2,
15751100,19:08:02,19:08:02,623,44,,,,17156.39,0
15751100,19:12:00,19:12:00,9922,45,,1,,20696.21,
15751110,18:35:00,18:35:00,8323,1,,,1,0,
15751110,18:35:20,18:35:20,8324,2,,,,251.96,0
15751110,18:35:48,18:35:48,8930,3,,,,555.58,0
15751110,18:36:05,18:36:05,3165,4,,,,762.58,0
15751110,18:36:41,18:36:41,3166,5,,,,1184.55,0
15751110,18:37:08,18:37:08,3167,6,,,,1491.6,0
15751110,18:37:33,18:37:33,3168,7,,,,1759.45,0
15751110,18:37:50,18:37:50,3169,8,,,,1931.01,0
15751110,18:38:06,18:38:06,3170,9,,,,2071.31,0
15751110,18:38:26,18:38:26,3171,10,,,,2249.27,0
15751110,18:38:49,18:38:49,3172,11,,,,2469.94,0
15751110,18:39:02,18:39:02,3173,12,,,,2563.62,0
15751110,18:39:15,18:39:15,3174,13,,,,2707.86,0
15751110,18:41:00,18:41:00,3175,14,,,,3045.42,
15751110,18:41:28,18:41:28,3176,15,,,,3189.03,0
15751110,18:41:53,18:41:53,3177,16,,,,3335.97,0
15751110,18:42:26,18:42:26,3178,17,,,,3515.65,0
15751110,18:43:05,18:43:05,3179,18,,,,3746.78,0
15751110,18:43:58,18:43:58,3180,19,,,,4031.47,0
15751110,18:44:36,18:44:36,3181,20,,,,4219.71,0
15751110,18:45:08,18:45:08,3182,21,,,,4370.61,0
15751110,18:45:50,18:45:50,3183,22,,,,4605.33,0
15751110,18:46:12,18:46:12,3184,23,,,,4747.17,0
15751110,18:47:00,18:47:00,3185,24,,,,5070.97,
15751110,18:47:29,18:47:29,3186,25,,,,5334.02,0
15751110,18:47:52,18:47:52,3187,26,,,,5554.94,0
15751110,18:48:18,18:48:18,3188,27,,,,5785.25,0
15751110,18:48:46,18:48:46,3189,28,,,,6014.78,0
15751110,18:49:14,18:49:14,3190,29,,,,6219.92,0
15751110,18:49:56,18:49:56,3191,30,,,,6550.52,0
15751110,18:50:31,18:50:31,1545,31,,,,6814.02,0
15751110,18:51:00,18:51:00,1546,32,,,,7065.95,
15751110,18:51:32,18:51:32,1547,33,,,,7242.05,0
15751110,18:52:02,18:52:02,1548,34,,,,7485.91,0
15751110,18:52:37,18:52:37,1549,35,,,,7747.63,0
15751110,18:53:15,18:53:15,1550,36,,,,8050.73,0
15751110,18:53:57,18:53:57,1551,37,,,,8387.93,0
15751110,18:54:46,18:54:46,1552,38,,,,8789.32,0
15751110,18:55:25,18:55:25,1553,39,,,,9084.78,0
15751110,18:56:36,18:56:36,9467,40,,,,9577.7,0
15751110,18:58:00,18:58:00,1493,41,,,,10297.78,
15751110,19:00:00,19:00:00,9479,42,,,,10964.24,
15751110,19:04:00,19:04:00,622,43,,,,13472.2,
15751110,19:08:02,19:08:02,623,44,,,,17156.39,0
15751110,19:12:00,19:12:00,9922,45,,1,,20696.21,
17060020,20:35:00,20:35:00,8323,1,,,1,0,
17060020,20:35:17,20:35:17,8324,2,,,,251.96,0
17060020,20:35:40,20:35:40,8930,3,,,,555.58,0
17060020,20:35:54,20:35:54,3165,4,,,,762.58,0
17060020,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060020,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060020,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060020,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060020,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060020,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060020,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060020,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060020,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060020,20:40:00,20:40:00,3175,14,,,,3045.42,
17060020,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060020,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060020,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060020,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060020,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060020,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060020,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060020,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060020,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060020,20:45:00,20:45:00,3185,24,,,,5070.97,
17060020,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060020,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060020,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060020,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060020,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060020,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060020,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060020,20:48:00,20:48:00,1546,32,,,,7065.95,
17060020,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060020,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060020,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060020,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060020,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060020,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060020,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060020,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060020,20:55:00,20:55:00,1493,41,,,,10297.78,
17060020,20:57:00,20:57:00,9479,42,,,,10964.24,
17060020,21:01:00,21:01:00,622,43,,,,13472.2,
17060020,21:05:02,21:05:02,623,44,,,,17156.39,0
17060020,21:09:00,21:09:00,9922,45,,1,,20696.21,
17060030,20:35:00,20:35:00,8323,1,,,1,0,
17060030,20:35:17,20:35:17,8324,2,,,,251.96,0
17060030,20:35:40,20:35:40,8930,3,,,,555.58,0
17060030,20:35:54,20:35:54,3165,4,,,,762.58,0
17060030,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060030,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060030,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060030,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060030,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060030,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060030,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060030,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060030,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060030,20:40:00,20:40:00,3175,14,,,,3045.42,
17060030,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060030,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060030,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060030,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060030,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060030,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060030,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060030,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060030,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060030,20:45:00,20:45:00,3185,24,,,,5070.97,
17060030,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060030,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060030,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060030,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060030,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060030,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060030,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060030,20:48:00,20:48:00,1546,32,,,,7065.95,
17060030,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060030,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060030,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060030,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060030,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060030,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060030,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060030,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060030,20:55:00,20:55:00,1493,41,,,,10297.78,
17060030,20:57:00,20:57:00,9479,42,,,,10964.24,
17060030,21:01:00,21:01:00,622,43,,,,13472.2,
17060030,21:05:02,21:05:02,623,44,,,,17156.39,0
17060030,21:09:00,21:09:00,9922,45,,1,,20696.21,
17060040,20:35:00,20:35:00,8323,1,,,1,0,
17060040,20:35:17,20:35:17,8324,2,,,,251.96,0
17060040,20:35:40,20:35:40,8930,3,,,,555.58,0
17060040,20:35:54,20:35:54,3165,4,,,,762.58,0
17060040,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060040,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060040,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060040,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060040,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060040,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060040,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060040,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060040,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060040,20:40:00,20:40:00,3175,14,,,,3045.42,
17060040,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060040,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060040,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060040,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060040,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060040,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060040,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060040,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060040,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060040,20:45:00,20:45:00,3185,24,,,,5070.97,
17060040,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060040,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060040,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060040,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060040,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060040,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060040,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060040,20:48:00,20:48:00,1546,32,,,,7065.95,
17060040,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060040,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060040,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060040,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060040,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060040,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060040,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060040,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060040,20:55:00,20:55:00,1493,41,,,,10297.78,
17060040,20:57:00,20:57:00,9479,42,,,,10964.24,
17060040,21:01:00,21:01:00,622,43,,,,13472.2,
17060040,21:05:02,21:05:02,623,44,,,,17156.39,0
17060040,21:09:00,21:09:00,9922,45,,1,,20696.21,
17060050,20:35:00,20:35:00,8323,1,,,1,0,
17060050,20:35:17,20:35:17,8324,2,,,,251.96,0
17060050,20:35:40,20:35:40,8930,3,,,,555.58,0
17060050,20:35:54,20:35:54,3165,4,,,,762.58,0
17060050,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060050,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060050,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060050,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060050,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060050,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060050,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060050,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060050,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060050,20:40:00,20:40:00,3175,14,,,,3045.42,
17060050,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060050,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060050,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060050,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060050,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060050,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060050,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060050,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060050,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060050,20:45:00,20:45:00,3185,24,,,,5070.97,
17060050,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060050,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060050,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060050,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060050,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060050,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060050,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060050,20:48:00,20:48:00,1546,32,,,,7065.95,
17060050,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060050,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060050,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060050,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060050,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060050,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060050,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060050,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060050,20:55:00,20:55:00,1493,41,,,,10297.78,
17060050,20:57:00,20:57:00,9479,42,,,,10964.24,
17060050,21:01:00,21:01:00,622,43,,,,13472.2,
17060050,21:05:02,21:05:02,623,44,,,,17156.39,0
17060050,21:09:00,21:09:00,9922,45,,1,,20696.21,
17060060,20:35:00,20:35:00,8323,1,,,1,0,
17060060,20:35:17,20:35:17,8324,2,,,,251.96,0
17060060,20:35:40,20:35:40,8930,3,,,,555.58,0
17060060,20:35:54,20:35:54,3165,4,,,,762.58,0
17060060,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060060,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060060,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060060,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060060,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060060,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060060,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060060,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060060,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060060,20:40:00,20:40:00,3175,14,,,,3045.42,
17060060,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060060,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060060,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060060,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060060,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060060,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060060,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060060,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060060,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060060,20:45:00,20:45:00,3185,24,,,,5070.97,
17060060,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060060,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060060,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060060,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060060,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060060,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060060,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060060,20:48:00,20:48:00,1546,32,,,,7065.95,
17060060,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060060,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060060,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060060,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060060,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060060,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060060,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060060,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060060,20:55:00,20:55:00,1493,41,,,,10297.78,
17060060,20:57:00,20:57:00,9479,42,,,,10964.24,
17060060,21:01:00,21:01:00,622,43,,,,13472.2,
17060060,21:05:02,21:05:02,623,44,,,,17156.39,0
17060060,21:09:00,21:09:00,9922,45,,1,,20696.21,
17060100,20:35:00,20:35:00,8323,1,,,1,0,
17060100,20:35:17,20:35:17,8324,2,,,,251.96,0
17060100,20:35:40,20:35:40,8930,3,,,,555.58,0
17060100,20:35:54,20:35:54,3165,4,,,,762.58,0
17060100,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060100,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060100,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060100,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060100,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060100,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060100,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060100,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060100,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060100,20:40:00,20:40:00,3175,14,,,,3045.42,
17060100,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060100,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060100,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060100,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060100,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060100,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060100,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060100,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060100,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060100,20:45:00,20:45:00,3185,24,,,,5070.97,
17060100,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060100,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060100,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060100,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060100,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060100,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060100,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060100,20:48:00,20:48:00,1546,32,,,,7065.95,
17060100,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060100,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060100,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060100,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060100,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060100,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060100,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060100,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060100,20:55:00,20:55:00,1493,41,,,,10297.78,
17060100,20:57:00,20:57:00,9479,42,,,,10964.24,
17060100,21:01:00,21:01:00,622,43,,,,13472.2,
17060100,21:05:02,21:05:02,623,44,,,,17156.39,0
17060100,21:09:00,21:09:00,9922,45,,1,,20696.21,
17060110,20:35:00,20:35:00,8323,1,,,1,0,
17060110,20:35:17,20:35:17,8324,2,,,,251.96,0
17060110,20:35:40,20:35:40,8930,3,,,,555.58,0
17060110,20:35:54,20:35:54,3165,4,,,,762.58,0
17060110,20:36:24,20:36:24,3166,5,,,,1184.55,0
17060110,20:36:47,20:36:47,3167,6,,,,1491.6,0
17060110,20:37:07,20:37:07,3168,7,,,,1759.45,0
17060110,20:37:22,20:37:22,3169,8,,,,1931.01,0
17060110,20:37:35,20:37:35,3170,9,,,,2071.31,0
17060110,20:37:52,20:37:52,3171,10,,,,2249.27,0
17060110,20:38:11,20:38:11,3172,11,,,,2469.94,0
17060110,20:38:22,20:38:22,3173,12,,,,2563.62,0
17060110,20:38:32,20:38:32,3174,13,,,,2707.86,0
17060110,20:40:00,20:40:00,3175,14,,,,3045.42,
17060110,20:40:24,20:40:24,3176,15,,,,3189.03,0
17060110,20:40:44,20:40:44,3177,16,,,,3335.97,0
17060110,20:41:12,20:41:12,3178,17,,,,3515.65,0
17060110,20:41:44,20:41:44,3179,18,,,,3746.78,0
17060110,20:42:29,20:42:29,3180,19,,,,4031.47,0
17060110,20:43:00,20:43:00,3181,20,,,,4219.71,0
17060110,20:43:27,20:43:27,3182,21,,,,4370.61,0
17060110,20:44:01,20:44:01,3183,22,,,,4605.33,0
17060110,20:44:20,20:44:20,3184,23,,,,4747.17,0
17060110,20:45:00,20:45:00,3185,24,,,,5070.97,
17060110,20:45:22,20:45:22,3186,25,,,,5334.02,0
17060110,20:45:39,20:45:39,3187,26,,,,5554.94,0
17060110,20:45:58,20:45:58,3188,27,,,,5785.25,0
17060110,20:46:19,20:46:19,3189,28,,,,6014.78,0
17060110,20:46:41,20:46:41,3190,29,,,,6219.92,0
17060110,20:47:12,20:47:12,3191,30,,,,6550.52,0
17060110,20:47:38,20:47:38,1545,31,,,,6814.02,0
17060110,20:48:00,20:48:00,1546,32,,,,7065.95,
17060110,20:48:32,20:48:32,1547,33,,,,7242.05,0
17060110,20:49:02,20:49:02,1548,34,,,,7485.91,0
17060110,20:49:37,20:49:37,1549,35,,,,7747.63,0
17060110,20:50:15,20:50:15,1550,36,,,,8050.73,0
17060110,20:50:57,20:50:57,1551,37,,,,8387.93,0
17060110,20:51:46,20:51:46,1552,38,,,,8789.32,0
17060110,20:52:25,20:52:25,1553,39,,,,9084.78,0
17060110,20:53:36,20:53:36,9467,40,,,,9577.7,0
17060110,20:55:00,20:55:00,1493,41,,,,10297.78,
17060110,20:57:00,20:57:00,9479,42,,,,10964.24,
17060110,21:01:00,21:01:00,622,43,,,,13472.2,
17060110,21:05:02,21:05:02,623,44,,,,17156.39,0
17060110,21:09:00,21:09:00,9922,45,,1,,20696.21,
1713020,17:05:00,17:05:00,8323,1,,,1,0,
1713020,17:05:20,17:05:20,8324,2,,,,251.96,0
1713020,17:05:48,17:05:48,8930,3,,,,555.58,0
1713020,17:06:05,17:06:05,3165,4,,,,762.58,0
1713020,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713020,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713020,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713020,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713020,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713020,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713020,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713020,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713020,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713020,17:11:00,17:11:00,3175,14,,,,3045.42,
1713020,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713020,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713020,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713020,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713020,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713020,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713020,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713020,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713020,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713020,17:17:00,17:17:00,3185,24,,,,5070.97,
1713020,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713020,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713020,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713020,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713020,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713020,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713020,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713020,17:21:00,17:21:00,1546,32,,,,7065.95,
1713020,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713020,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713020,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713020,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713020,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713020,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713020,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713020,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713020,17:28:00,17:28:00,1493,41,,,,10297.78,
1713020,17:30:00,17:30:00,9479,42,,,,10964.24,
1713020,17:33:00,17:33:00,622,43,,,,13472.2,
1713020,17:37:02,17:37:02,623,44,,,,17156.39,0
1713020,17:41:00,17:41:00,9922,45,,1,,20696.21,
1713030,17:05:00,17:05:00,8323,1,,,1,0,
1713030,17:05:20,17:05:20,8324,2,,,,251.96,0
1713030,17:05:48,17:05:48,8930,3,,,,555.58,0
1713030,17:06:05,17:06:05,3165,4,,,,762.58,0
1713030,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713030,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713030,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713030,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713030,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713030,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713030,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713030,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713030,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713030,17:11:00,17:11:00,3175,14,,,,3045.42,
1713030,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713030,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713030,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713030,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713030,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713030,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713030,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713030,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713030,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713030,17:17:00,17:17:00,3185,24,,,,5070.97,
1713030,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713030,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713030,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713030,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713030,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713030,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713030,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713030,17:21:00,17:21:00,1546,32,,,,7065.95,
1713030,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713030,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713030,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713030,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713030,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713030,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713030,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713030,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713030,17:28:00,17:28:00,1493,41,,,,10297.78,
1713030,17:30:00,17:30:00,9479,42,,,,10964.24,
1713030,17:33:00,17:33:00,622,43,,,,13472.2,
1713030,17:37:02,17:37:02,623,44,,,,17156.39,0
1713030,17:41:00,17:41:00,9922,45,,1,,20696.21,
1713040,17:05:00,17:05:00,8323,1,,,1,0,
1713040,17:05:20,17:05:20,8324,2,,,,251.96,0
1713040,17:05:48,17:05:48,8930,3,,,,555.58,0
1713040,17:06:05,17:06:05,3165,4,,,,762.58,0
1713040,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713040,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713040,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713040,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713040,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713040,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713040,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713040,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713040,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713040,17:11:00,17:11:00,3175,14,,,,3045.42,
1713040,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713040,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713040,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713040,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713040,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713040,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713040,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713040,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713040,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713040,17:17:00,17:17:00,3185,24,,,,5070.97,
1713040,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713040,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713040,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713040,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713040,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713040,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713040,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713040,17:21:00,17:21:00,1546,32,,,,7065.95,
1713040,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713040,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713040,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713040,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713040,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713040,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713040,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713040,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713040,17:28:00,17:28:00,1493,41,,,,10297.78,
1713040,17:30:00,17:30:00,9479,42,,,,10964.24,
1713040,17:33:00,17:33:00,622,43,,,,13472.2,
1713040,17:37:02,17:37:02,623,44,,,,17156.39,0
1713040,17:41:00,17:41:00,9922,45,,1,,20696.21,
1713050,17:05:00,17:05:00,8323,1,,,1,0,
1713050,17:05:20,17:05:20,8324,2,,,,251.96,0
1713050,17:05:48,17:05:48,8930,3,,,,555.58,0
1713050,17:06:05,17:06:05,3165,4,,,,762.58,0
1713050,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713050,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713050,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713050,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713050,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713050,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713050,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713050,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713050,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713050,17:11:00,17:11:00,3175,14,,,,3045.42,
1713050,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713050,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713050,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713050,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713050,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713050,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713050,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713050,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713050,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713050,17:17:00,17:17:00,3185,24,,,,5070.97,
1713050,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713050,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713050,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713050,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713050,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713050,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713050,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713050,17:21:00,17:21:00,1546,32,,,,7065.95,
1713050,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713050,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713050,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713050,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713050,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713050,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713050,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713050,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713050,17:28:00,17:28:00,1493,41,,,,10297.78,
1713050,17:30:00,17:30:00,9479,42,,,,10964.24,
1713050,17:33:00,17:33:00,622,43,,,,13472.2,
1713050,17:37:02,17:37:02,623,44,,,,17156.39,0
1713050,17:41:00,17:41:00,9922,45,,1,,20696.21,
1713060,17:05:00,17:05:00,8323,1,,,1,0,
1713060,17:05:20,17:05:20,8324,2,,,,251.96,0
1713060,17:05:48,17:05:48,8930,3,,,,555.58,0
1713060,17:06:05,17:06:05,3165,4,,,,762.58,0
1713060,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713060,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713060,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713060,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713060,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713060,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713060,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713060,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713060,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713060,17:11:00,17:11:00,3175,14,,,,3045.42,
1713060,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713060,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713060,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713060,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713060,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713060,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713060,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713060,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713060,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713060,17:17:00,17:17:00,3185,24,,,,5070.97,
1713060,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713060,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713060,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713060,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713060,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713060,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713060,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713060,17:21:00,17:21:00,1546,32,,,,7065.95,
1713060,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713060,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713060,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713060,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713060,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713060,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713060,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713060,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713060,17:28:00,17:28:00,1493,41,,,,10297.78,
1713060,17:30:00,17:30:00,9479,42,,,,10964.24,
1713060,17:33:00,17:33:00,622,43,,,,13472.2,
1713060,17:37:02,17:37:02,623,44,,,,17156.39,0
1713060,17:41:00,17:41:00,9922,45,,1,,20696.21,
1713100,17:05:00,17:05:00,8323,1,,,1,0,
1713100,17:05:20,17:05:20,8324,2,,,,251.96,0
1713100,17:05:48,17:05:48,8930,3,,,,555.58,0
1713100,17:06:05,17:06:05,3165,4,,,,762.58,0
1713100,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713100,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713100,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713100,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713100,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713100,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713100,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713100,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713100,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713100,17:11:00,17:11:00,3175,14,,,,3045.42,
1713100,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713100,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713100,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713100,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713100,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713100,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713100,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713100,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713100,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713100,17:17:00,17:17:00,3185,24,,,,5070.97,
1713100,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713100,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713100,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713100,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713100,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713100,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713100,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713100,17:21:00,17:21:00,1546,32,,,,7065.95,
1713100,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713100,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713100,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713100,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713100,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713100,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713100,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713100,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713100,17:28:00,17:28:00,1493,41,,,,10297.78,
1713100,17:30:00,17:30:00,9479,42,,,,10964.24,
1713100,17:33:00,17:33:00,622,43,,,,13472.2,
1713100,17:37:02,17:37:02,623,44,,,,17156.39,0
1713100,17:41:00,17:41:00,9922,45,,1,,20696.21,
1713110,17:05:00,17:05:00,8323,1,,,1,0,
1713110,17:05:20,17:05:20,8324,2,,,,251.96,0
1713110,17:05:48,17:05:48,8930,3,,,,555.58,0
1713110,17:06:05,17:06:05,3165,4,,,,762.58,0
1713110,17:06:41,17:06:41,3166,5,,,,1184.55,0
1713110,17:07:08,17:07:08,3167,6,,,,1491.6,0
1713110,17:07:33,17:07:33,3168,7,,,,1759.45,0
1713110,17:07:50,17:07:50,3169,8,,,,1931.01,0
1713110,17:08:06,17:08:06,3170,9,,,,2071.31,0
1713110,17:08:26,17:08:26,3171,10,,,,2249.27,0
1713110,17:08:49,17:08:49,3172,11,,,,2469.94,0
1713110,17:09:02,17:09:02,3173,12,,,,2563.62,0
1713110,17:09:15,17:09:15,3174,13,,,,2707.86,0
1713110,17:11:00,17:11:00,3175,14,,,,3045.42,
1713110,17:11:28,17:11:28,3176,15,,,,3189.03,0
1713110,17:11:53,17:11:53,3177,16,,,,3335.97,0
1713110,17:12:26,17:12:26,3178,17,,,,3515.65,0
1713110,17:13:05,17:13:05,3179,18,,,,3746.78,0
1713110,17:13:58,17:13:58,3180,19,,,,4031.47,0
1713110,17:14:36,17:14:36,3181,20,,,,4219.71,0
1713110,17:15:08,17:15:08,3182,21,,,,4370.61,0
1713110,17:15:50,17:15:50,3183,22,,,,4605.33,0
1713110,17:16:12,17:16:12,3184,23,,,,4747.17,0
1713110,17:17:00,17:17:00,3185,24,,,,5070.97,
1713110,17:17:29,17:17:29,3186,25,,,,5334.02,0
1713110,17:17:52,17:17:52,3187,26,,,,5554.94,0
1713110,17:18:18,17:18:18,3188,27,,,,5785.25,0
1713110,17:18:46,17:18:46,3189,28,,,,6014.78,0
1713110,17:19:14,17:19:14,3190,29,,,,6219.92,0
1713110,17:19:56,17:19:56,3191,30,,,,6550.52,0
1713110,17:20:31,17:20:31,1545,31,,,,6814.02,0
1713110,17:21:00,17:21:00,1546,32,,,,7065.95,
1713110,17:21:32,17:21:32,1547,33,,,,7242.05,0
1713110,17:22:02,17:22:02,1548,34,,,,7485.91,0
1713110,17:22:37,17:22:37,1549,35,,,,7747.63,0
1713110,17:23:15,17:23:15,1550,36,,,,8050.73,0
1713110,17:23:57,17:23:57,1551,37,,,,8387.93,0
1713110,17:24:46,17:24:46,1552,38,,,,8789.32,0
1713110,17:25:25,17:25:25,1553,39,,,,9084.78,0
1713110,17:26:36,17:26:36,9467,40,,,,9577.7,0
1713110,17:28:00,17:28:00,1493,41,,,,10297.78,
1713110,17:30:00,17:30:00,9479,42,,,,10964.24,
1713110,17:33:00,17:33:00,622,43,,,,13472.2,
1713110,17:37:02,17:37:02,623,44,,,,17156.39,0
1713110,17:41:00,17:41:00,9922,45,,1,,20696.21,
17813020,19:35:00,19:35:00,8323,1,,,1,0,
17813020,19:35:17,19:35:17,8324,2,,,,251.96,0
17813020,19:35:40,19:35:40,8930,3,,,,555.58,0
17813020,19:35:54,19:35:54,3165,4,,,,762.58,0
17813020,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813020,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813020,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813020,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813020,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813020,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813020,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813020,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813020,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813020,19:40:00,19:40:00,3175,14,,,,3045.42,
17813020,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813020,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813020,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813020,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813020,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813020,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813020,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813020,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813020,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813020,19:46:00,19:46:00,3185,24,,,,5070.97,
17813020,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813020,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813020,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813020,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813020,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813020,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813020,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813020,19:49:00,19:49:00,1546,32,,,,7065.95,
17813020,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813020,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813020,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813020,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813020,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813020,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813020,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813020,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813020,19:56:00,19:56:00,1493,41,,,,10297.78,
17813020,19:57:00,19:57:00,9479,42,,,,10964.24,
17813020,20:01:00,20:01:00,622,43,,,,13472.2,
17813020,20:05:02,20:05:02,623,44,,,,17156.39,0
17813020,20:09:00,20:09:00,9922,45,,1,,20696.21,
17813030,19:35:00,19:35:00,8323,1,,,1,0,
17813030,19:35:17,19:35:17,8324,2,,,,251.96,0
17813030,19:35:40,19:35:40,8930,3,,,,555.58,0
17813030,19:35:54,19:35:54,3165,4,,,,762.58,0
17813030,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813030,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813030,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813030,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813030,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813030,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813030,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813030,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813030,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813030,19:40:00,19:40:00,3175,14,,,,3045.42,
17813030,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813030,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813030,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813030,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813030,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813030,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813030,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813030,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813030,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813030,19:46:00,19:46:00,3185,24,,,,5070.97,
17813030,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813030,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813030,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813030,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813030,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813030,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813030,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813030,19:49:00,19:49:00,1546,32,,,,7065.95,
17813030,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813030,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813030,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813030,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813030,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813030,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813030,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813030,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813030,19:56:00,19:56:00,1493,41,,,,10297.78,
17813030,19:57:00,19:57:00,9479,42,,,,10964.24,
17813030,20:01:00,20:01:00,622,43,,,,13472.2,
17813030,20:05:02,20:05:02,623,44,,,,17156.39,0
17813030,20:09:00,20:09:00,9922,45,,1,,20696.21,
17813040,19:35:00,19:35:00,8323,1,,,1,0,
17813040,19:35:17,19:35:17,8324,2,,,,251.96,0
17813040,19:35:40,19:35:40,8930,3,,,,555.58,0
17813040,19:35:54,19:35:54,3165,4,,,,762.58,0
17813040,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813040,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813040,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813040,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813040,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813040,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813040,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813040,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813040,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813040,19:40:00,19:40:00,3175,14,,,,3045.42,
17813040,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813040,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813040,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813040,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813040,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813040,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813040,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813040,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813040,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813040,19:46:00,19:46:00,3185,24,,,,5070.97,
17813040,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813040,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813040,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813040,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813040,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813040,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813040,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813040,19:49:00,19:49:00,1546,32,,,,7065.95,
17813040,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813040,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813040,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813040,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813040,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813040,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813040,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813040,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813040,19:56:00,19:56:00,1493,41,,,,10297.78,
17813040,19:57:00,19:57:00,9479,42,,,,10964.24,
17813040,20:01:00,20:01:00,622,43,,,,13472.2,
17813040,20:05:02,20:05:02,623,44,,,,17156.39,0
17813040,20:09:00,20:09:00,9922,45,,1,,20696.21,
17813050,19:35:00,19:35:00,8323,1,,,1,0,
17813050,19:35:17,19:35:17,8324,2,,,,251.96,0
17813050,19:35:40,19:35:40,8930,3,,,,555.58,0
17813050,19:35:54,19:35:54,3165,4,,,,762.58,0
17813050,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813050,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813050,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813050,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813050,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813050,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813050,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813050,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813050,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813050,19:40:00,19:40:00,3175,14,,,,3045.42,
17813050,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813050,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813050,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813050,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813050,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813050,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813050,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813050,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813050,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813050,19:46:00,19:46:00,3185,24,,,,5070.97,
17813050,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813050,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813050,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813050,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813050,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813050,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813050,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813050,19:49:00,19:49:00,1546,32,,,,7065.95,
17813050,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813050,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813050,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813050,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813050,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813050,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813050,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813050,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813050,19:56:00,19:56:00,1493,41,,,,10297.78,
17813050,19:57:00,19:57:00,9479,42,,,,10964.24,
17813050,20:01:00,20:01:00,622,43,,,,13472.2,
17813050,20:05:02,20:05:02,623,44,,,,17156.39,0
17813050,20:09:00,20:09:00,9922,45,,1,,20696.21,
17813060,19:35:00,19:35:00,8323,1,,,1,0,
17813060,19:35:17,19:35:17,8324,2,,,,251.96,0
17813060,19:35:40,19:35:40,8930,3,,,,555.58,0
17813060,19:35:54,19:35:54,3165,4,,,,762.58,0
17813060,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813060,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813060,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813060,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813060,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813060,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813060,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813060,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813060,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813060,19:40:00,19:40:00,3175,14,,,,3045.42,
17813060,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813060,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813060,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813060,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813060,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813060,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813060,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813060,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813060,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813060,19:46:00,19:46:00,3185,24,,,,5070.97,
17813060,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813060,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813060,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813060,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813060,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813060,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813060,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813060,19:49:00,19:49:00,1546,32,,,,7065.95,
17813060,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813060,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813060,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813060,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813060,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813060,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813060,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813060,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813060,19:56:00,19:56:00,1493,41,,,,10297.78,
17813060,19:57:00,19:57:00,9479,42,,,,10964.24,
17813060,20:01:00,20:01:00,622,43,,,,13472.2,
17813060,20:05:02,20:05:02,623,44,,,,17156.39,0
17813060,20:09:00,20:09:00,9922,45,,1,,20696.21,
17813100,19:35:00,19:35:00,8323,1,,,1,0,
17813100,19:35:17,19:35:17,8324,2,,,,251.96,0
17813100,19:35:40,19:35:40,8930,3,,,,555.58,0
17813100,19:35:54,19:35:54,3165,4,,,,762.58,0
17813100,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813100,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813100,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813100,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813100,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813100,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813100,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813100,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813100,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813100,19:40:00,19:40:00,3175,14,,,,3045.42,
17813100,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813100,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813100,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813100,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813100,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813100,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813100,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813100,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813100,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813100,19:46:00,19:46:00,3185,24,,,,5070.97,
17813100,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813100,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813100,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813100,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813100,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813100,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813100,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813100,19:49:00,19:49:00,1546,32,,,,7065.95,
17813100,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813100,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813100,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813100,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813100,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813100,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813100,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813100,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813100,19:56:00,19:56:00,1493,41,,,,10297.78,
17813100,19:57:00,19:57:00,9479,42,,,,10964.24,
17813100,20:01:00,20:01:00,622,43,,,,13472.2,
17813100,20:05:02,20:05:02,623,44,,,,17156.39,0
17813100,20:09:00,20:09:00,9922,45,,1,,20696.21,
17813110,19:35:00,19:35:00,8323,1,,,1,0,
17813110,19:35:17,19:35:17,8324,2,,,,251.96,0
17813110,19:35:40,19:35:40,8930,3,,,,555.58,0
17813110,19:35:54,19:35:54,3165,4,,,,762.58,0
17813110,19:36:24,19:36:24,3166,5,,,,1184.55,0
17813110,19:36:47,19:36:47,3167,6,,,,1491.6,0
17813110,19:37:07,19:37:07,3168,7,,,,1759.45,0
17813110,19:37:22,19:37:22,3169,8,,,,1931.01,0
17813110,19:37:35,19:37:35,3170,9,,,,2071.31,0
17813110,19:37:52,19:37:52,3171,10,,,,2249.27,0
17813110,19:38:11,19:38:11,3172,11,,,,2469.94,0
17813110,19:38:22,19:38:22,3173,12,,,,2563.62,0
17813110,19:38:32,19:38:32,3174,13,,,,2707.86,0
17813110,19:40:00,19:40:00,3175,14,,,,3045.42,
17813110,19:40:28,19:40:28,3176,15,,,,3189.03,0
17813110,19:40:53,19:40:53,3177,16,,,,3335.97,0
17813110,19:41:26,19:41:26,3178,17,,,,3515.65,0
17813110,19:42:05,19:42:05,3179,18,,,,3746.78,0
17813110,19:42:58,19:42:58,3180,19,,,,4031.47,0
17813110,19:43:36,19:43:36,3181,20,,,,4219.71,0
17813110,19:44:08,19:44:08,3182,21,,,,4370.61,0
17813110,19:44:50,19:44:50,3183,22,,,,4605.33,0
17813110,19:45:12,19:45:12,3184,23,,,,4747.17,0
17813110,19:46:00,19:46:00,3185,24,,,,5070.97,
17813110,19:46:22,19:46:22,3186,25,,,,5334.02,0
17813110,19:46:39,19:46:39,3187,26,,,,5554.94,0
17813110,19:46:58,19:46:58,3188,27,,,,5785.25,0
17813110,19:47:19,19:47:19,3189,28,,,,6014.78,0
17813110,19:47:41,19:47:41,3190,29,,,,6219.92,0
17813110,19:48:12,19:48:12,3191,30,,,,6550.52,0
17813110,19:48:38,19:48:38,1545,31,,,,6814.02,0
17813110,19:49:00,19:49:00,1546,32,,,,7065.95,
17813110,19:49:32,19:49:32,1547,33,,,,7242.05,0
17813110,19:50:02,19:50:02,1548,34,,,,7485.91,0
17813110,19:50:37,19:50:37,1549,35,,,,7747.63,0
17813110,19:51:15,19:51:15,1550,36,,,,8050.73,0
17813110,19:51:57,19:51:57,1551,37,,,,8387.93,0
17813110,19:52:46,19:52:46,1552,38,,,,8789.32,0
17813110,19:53:25,19:53:25,1553,39,,,,9084.78,0
17813110,19:54:36,19:54:36,9467,40,,,,9577.7,0
17813110,19:56:00,19:56:00,1493,41,,,,10297.78,
17813110,19:57:00,19:57:00,9479,42,,,,10964.24,
17813110,20:01:00,20:01:00,622,43,,,,13472.2,
17813110,20:05:02,20:05:02,623,44,,,,17156.39,0
17813110,20:09:00,20:09:00,9922,45,,1,,20696.21,
20990020,15:05:00,15:05:00,8323,1,,,1,0,
20990020,15:05:20,15:05:20,8324,2,,,,251.96,0
20990020,15:05:48,15:05:48,8930,3,,,,555.58,0
20990020,15:06:05,15:06:05,3165,4,,,,762.58,0
20990020,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990020,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990020,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990020,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990020,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990020,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990020,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990020,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990020,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990020,15:11:00,15:11:00,3175,14,,,,3045.42,
20990020,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990020,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990020,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990020,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990020,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990020,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990020,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990020,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990020,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990020,15:17:00,15:17:00,3185,24,,,,5070.97,
20990020,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990020,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990020,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990020,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990020,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990020,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990020,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990020,15:20:00,15:20:00,1546,32,,,,7065.95,
20990020,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990020,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990020,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990020,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990020,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990020,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990020,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990020,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990020,15:27:00,15:27:00,1493,41,,,,10297.78,
20990020,15:29:00,15:29:00,9479,42,,,,10964.24,
20990020,15:32:00,15:32:00,622,43,,,,13472.2,
20990020,15:36:33,15:36:33,623,44,,,,17156.39,0
20990020,15:41:00,15:41:00,9922,45,,1,,20696.21,
20990030,15:05:00,15:05:00,8323,1,,,1,0,
20990030,15:05:20,15:05:20,8324,2,,,,251.96,0
20990030,15:05:48,15:05:48,8930,3,,,,555.58,0
20990030,15:06:05,15:06:05,3165,4,,,,762.58,0
20990030,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990030,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990030,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990030,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990030,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990030,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990030,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990030,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990030,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990030,15:11:00,15:11:00,3175,14,,,,3045.42,
20990030,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990030,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990030,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990030,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990030,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990030,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990030,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990030,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990030,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990030,15:17:00,15:17:00,3185,24,,,,5070.97,
20990030,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990030,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990030,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990030,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990030,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990030,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990030,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990030,15:20:00,15:20:00,1546,32,,,,7065.95,
20990030,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990030,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990030,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990030,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990030,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990030,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990030,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990030,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990030,15:27:00,15:27:00,1493,41,,,,10297.78,
20990030,15:29:00,15:29:00,9479,42,,,,10964.24,
20990030,15:32:00,15:32:00,622,43,,,,13472.2,
20990030,15:36:33,15:36:33,623,44,,,,17156.39,0
20990030,15:41:00,15:41:00,9922,45,,1,,20696.21,
20990040,15:05:00,15:05:00,8323,1,,,1,0,
20990040,15:05:20,15:05:20,8324,2,,,,251.96,0
20990040,15:05:48,15:05:48,8930,3,,,,555.58,0
20990040,15:06:05,15:06:05,3165,4,,,,762.58,0
20990040,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990040,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990040,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990040,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990040,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990040,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990040,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990040,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990040,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990040,15:11:00,15:11:00,3175,14,,,,3045.42,
20990040,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990040,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990040,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990040,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990040,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990040,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990040,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990040,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990040,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990040,15:17:00,15:17:00,3185,24,,,,5070.97,
20990040,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990040,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990040,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990040,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990040,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990040,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990040,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990040,15:20:00,15:20:00,1546,32,,,,7065.95,
20990040,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990040,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990040,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990040,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990040,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990040,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990040,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990040,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990040,15:27:00,15:27:00,1493,41,,,,10297.78,
20990040,15:29:00,15:29:00,9479,42,,,,10964.24,
20990040,15:32:00,15:32:00,622,43,,,,13472.2,
20990040,15:36:33,15:36:33,623,44,,,,17156.39,0
20990040,15:41:00,15:41:00,9922,45,,1,,20696.21,
20990050,15:05:00,15:05:00,8323,1,,,1,0,
20990050,15:05:20,15:05:20,8324,2,,,,251.96,0
20990050,15:05:48,15:05:48,8930,3,,,,555.58,0
20990050,15:06:05,15:06:05,3165,4,,,,762.58,0
20990050,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990050,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990050,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990050,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990050,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990050,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990050,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990050,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990050,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990050,15:11:00,15:11:00,3175,14,,,,3045.42,
20990050,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990050,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990050,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990050,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990050,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990050,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990050,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990050,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990050,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990050,15:17:00,15:17:00,3185,24,,,,5070.97,
20990050,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990050,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990050,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990050,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990050,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990050,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990050,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990050,15:20:00,15:20:00,1546,32,,,,7065.95,
20990050,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990050,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990050,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990050,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990050,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990050,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990050,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990050,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990050,15:27:00,15:27:00,1493,41,,,,10297.78,
20990050,15:29:00,15:29:00,9479,42,,,,10964.24,
20990050,15:32:00,15:32:00,622,43,,,,13472.2,
20990050,15:36:33,15:36:33,623,44,,,,17156.39,0
20990050,15:41:00,15:41:00,9922,45,,1,,20696.21,
20990060,15:05:00,15:05:00,8323,1,,,1,0,
20990060,15:05:20,15:05:20,8324,2,,,,251.96,0
20990060,15:05:48,15:05:48,8930,3,,,,555.58,0
20990060,15:06:05,15:06:05,3165,4,,,,762.58,0
20990060,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990060,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990060,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990060,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990060,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990060,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990060,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990060,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990060,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990060,15:11:00,15:11:00,3175,14,,,,3045.42,
20990060,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990060,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990060,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990060,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990060,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990060,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990060,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990060,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990060,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990060,15:17:00,15:17:00,3185,24,,,,5070.97,
20990060,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990060,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990060,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990060,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990060,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990060,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990060,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990060,15:20:00,15:20:00,1546,32,,,,7065.95,
20990060,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990060,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990060,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990060,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990060,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990060,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990060,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990060,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990060,15:27:00,15:27:00,1493,41,,,,10297.78,
20990060,15:29:00,15:29:00,9479,42,,,,10964.24,
20990060,15:32:00,15:32:00,622,43,,,,13472.2,
20990060,15:36:33,15:36:33,623,44,,,,17156.39,0
20990060,15:41:00,15:41:00,9922,45,,1,,20696.21,
20990100,15:05:00,15:05:00,8323,1,,,1,0,
20990100,15:05:20,15:05:20,8324,2,,,,251.96,0
20990100,15:05:48,15:05:48,8930,3,,,,555.58,0
20990100,15:06:05,15:06:05,3165,4,,,,762.58,0
20990100,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990100,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990100,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990100,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990100,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990100,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990100,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990100,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990100,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990100,15:11:00,15:11:00,3175,14,,,,3045.42,
20990100,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990100,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990100,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990100,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990100,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990100,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990100,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990100,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990100,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990100,15:17:00,15:17:00,3185,24,,,,5070.97,
20990100,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990100,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990100,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990100,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990100,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990100,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990100,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990100,15:20:00,15:20:00,1546,32,,,,7065.95,
20990100,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990100,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990100,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990100,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990100,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990100,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990100,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990100,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990100,15:27:00,15:27:00,1493,41,,,,10297.78,
20990100,15:29:00,15:29:00,9479,42,,,,10964.24,
20990100,15:32:00,15:32:00,622,43,,,,13472.2,
20990100,15:36:33,15:36:33,623,44,,,,17156.39,0
20990100,15:41:00,15:41:00,9922,45,,1,,20696.21,
20990110,15:05:00,15:05:00,8323,1,,,1,0,
20990110,15:05:20,15:05:20,8324,2,,,,251.96,0
20990110,15:05:48,15:05:48,8930,3,,,,555.58,0
20990110,15:06:05,15:06:05,3165,4,,,,762.58,0
20990110,15:06:41,15:06:41,3166,5,,,,1184.55,0
20990110,15:07:08,15:07:08,3167,6,,,,1491.6,0
20990110,15:07:33,15:07:33,3168,7,,,,1759.45,0
20990110,15:07:50,15:07:50,3169,8,,,,1931.01,0
20990110,15:08:06,15:08:06,3170,9,,,,2071.31,0
20990110,15:08:26,15:08:26,3171,10,,,,2249.27,0
20990110,15:08:49,15:08:49,3172,11,,,,2469.94,0
20990110,15:09:02,15:09:02,3173,12,,,,2563.62,0
20990110,15:09:15,15:09:15,3174,13,,,,2707.86,0
20990110,15:11:00,15:11:00,3175,14,,,,3045.42,
20990110,15:11:28,15:11:28,3176,15,,,,3189.03,0
20990110,15:11:53,15:11:53,3177,16,,,,3335.97,0
20990110,15:12:26,15:12:26,3178,17,,,,3515.65,0
20990110,15:13:05,15:13:05,3179,18,,,,3746.78,0
20990110,15:13:58,15:13:58,3180,19,,,,4031.47,0
20990110,15:14:36,15:14:36,3181,20,,,,4219.71,0
20990110,15:15:08,15:15:08,3182,21,,,,4370.61,0
20990110,15:15:50,15:15:50,3183,22,,,,4605.33,0
20990110,15:16:12,15:16:12,3184,23,,,,4747.17,0
20990110,15:17:00,15:17:00,3185,24,,,,5070.97,
20990110,15:17:22,15:17:22,3186,25,,,,5334.02,0
20990110,15:17:39,15:17:39,3187,26,,,,5554.94,0
20990110,15:17:58,15:17:58,3188,27,,,,5785.25,0
20990110,15:18:19,15:18:19,3189,28,,,,6014.78,0
20990110,15:18:41,15:18:41,3190,29,,,,6219.92,0
20990110,15:19:12,15:19:12,3191,30,,,,6550.52,0
20990110,15:19:38,15:19:38,1545,31,,,,6814.02,0
20990110,15:20:00,15:20:00,1546,32,,,,7065.95,
20990110,15:20:32,15:20:32,1547,33,,,,7242.05,0
20990110,15:21:02,15:21:02,1548,34,,,,7485.91,0
20990110,15:21:37,15:21:37,1549,35,,,,7747.63,0
20990110,15:22:15,15:22:15,1550,36,,,,8050.73,0
20990110,15:22:57,15:22:57,1551,37,,,,8387.93,0
20990110,15:23:46,15:23:46,1552,38,,,,8789.32,0
20990110,15:24:25,15:24:25,1553,39,,,,9084.78,0
20990110,15:25:36,15:25:36,9467,40,,,,9577.7,0
20990110,15:27:00,15:27:00,1493,41,,,,10297.78,
20990110,15:29:00,15:29:00,9479,42,,,,10964.24,
20990110,15:32:00,15:32:00,622,43,,,,13472.2,
20990110,15:36:33,15:36:33,623,44,,,,17156.39,0
20990110,15:41:00,15:41:00,9922,45,,1,,20696.21,
3460020,15:35:00,15:35:00,8323,1,,,1,0,
3460020,15:35:17,15:35:17,8324,2,,,,251.96,0
3460020,15:35:40,15:35:40,8930,3,,,,555.58,0
3460020,15:35:54,15:35:54,3165,4,,,,762.58,0
3460020,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460020,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460020,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460020,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460020,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460020,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460020,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460020,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460020,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460020,15:40:00,15:40:00,3175,14,,,,3045.42,
3460020,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460020,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460020,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460020,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460020,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460020,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460020,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460020,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460020,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460020,15:47:00,15:47:00,3185,24,,,,5070.97,
3460020,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460020,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460020,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460020,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460020,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460020,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460020,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460020,15:51:00,15:51:00,1546,32,,,,7065.95,
3460020,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460020,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460020,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460020,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460020,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460020,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460020,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460020,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460020,15:58:00,15:58:00,1493,41,,,,10297.78,
3460020,16:00:00,16:00:00,9479,42,,,,10964.24,
3460020,16:03:00,16:03:00,622,43,,,,13472.2,
3460020,16:07:33,16:07:33,623,44,,,,17156.39,0
3460020,16:12:00,16:12:00,9922,45,,1,,20696.21,
3460030,15:35:00,15:35:00,8323,1,,,1,0,
3460030,15:35:17,15:35:17,8324,2,,,,251.96,0
3460030,15:35:40,15:35:40,8930,3,,,,555.58,0
3460030,15:35:54,15:35:54,3165,4,,,,762.58,0
3460030,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460030,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460030,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460030,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460030,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460030,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460030,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460030,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460030,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460030,15:40:00,15:40:00,3175,14,,,,3045.42,
3460030,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460030,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460030,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460030,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460030,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460030,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460030,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460030,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460030,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460030,15:47:00,15:47:00,3185,24,,,,5070.97,
3460030,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460030,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460030,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460030,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460030,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460030,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460030,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460030,15:51:00,15:51:00,1546,32,,,,7065.95,
3460030,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460030,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460030,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460030,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460030,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460030,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460030,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460030,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460030,15:58:00,15:58:00,1493,41,,,,10297.78,
3460030,16:00:00,16:00:00,9479,42,,,,10964.24,
3460030,16:03:00,16:03:00,622,43,,,,13472.2,
3460030,16:07:33,16:07:33,623,44,,,,17156.39,0
3460030,16:12:00,16:12:00,9922,45,,1,,20696.21,
3460040,15:35:00,15:35:00,8323,1,,,1,0,
3460040,15:35:17,15:35:17,8324,2,,,,251.96,0
3460040,15:35:40,15:35:40,8930,3,,,,555.58,0
3460040,15:35:54,15:35:54,3165,4,,,,762.58,0
3460040,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460040,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460040,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460040,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460040,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460040,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460040,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460040,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460040,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460040,15:40:00,15:40:00,3175,14,,,,3045.42,
3460040,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460040,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460040,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460040,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460040,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460040,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460040,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460040,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460040,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460040,15:47:00,15:47:00,3185,24,,,,5070.97,
3460040,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460040,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460040,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460040,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460040,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460040,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460040,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460040,15:51:00,15:51:00,1546,32,,,,7065.95,
3460040,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460040,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460040,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460040,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460040,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460040,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460040,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460040,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460040,15:58:00,15:58:00,1493,41,,,,10297.78,
3460040,16:00:00,16:00:00,9479,42,,,,10964.24,
3460040,16:03:00,16:03:00,622,43,,,,13472.2,
3460040,16:07:33,16:07:33,623,44,,,,17156.39,0
3460040,16:12:00,16:12:00,9922,45,,1,,20696.21,
3460050,15:35:00,15:35:00,8323,1,,,1,0,
3460050,15:35:17,15:35:17,8324,2,,,,251.96,0
3460050,15:35:40,15:35:40,8930,3,,,,555.58,0
3460050,15:35:54,15:35:54,3165,4,,,,762.58,0
3460050,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460050,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460050,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460050,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460050,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460050,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460050,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460050,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460050,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460050,15:40:00,15:40:00,3175,14,,,,3045.42,
3460050,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460050,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460050,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460050,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460050,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460050,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460050,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460050,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460050,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460050,15:47:00,15:47:00,3185,24,,,,5070.97,
3460050,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460050,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460050,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460050,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460050,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460050,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460050,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460050,15:51:00,15:51:00,1546,32,,,,7065.95,
3460050,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460050,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460050,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460050,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460050,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460050,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460050,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460050,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460050,15:58:00,15:58:00,1493,41,,,,10297.78,
3460050,16:00:00,16:00:00,9479,42,,,,10964.24,
3460050,16:03:00,16:03:00,622,43,,,,13472.2,
3460050,16:07:33,16:07:33,623,44,,,,17156.39,0
3460050,16:12:00,16:12:00,9922,45,,1,,20696.21,
3460060,15:35:00,15:35:00,8323,1,,,1,0,
3460060,15:35:17,15:35:17,8324,2,,,,251.96,0
3460060,15:35:40,15:35:40,8930,3,,,,555.58,0
3460060,15:35:54,15:35:54,3165,4,,,,762.58,0
3460060,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460060,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460060,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460060,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460060,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460060,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460060,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460060,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460060,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460060,15:40:00,15:40:00,3175,14,,,,3045.42,
3460060,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460060,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460060,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460060,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460060,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460060,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460060,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460060,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460060,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460060,15:47:00,15:47:00,3185,24,,,,5070.97,
3460060,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460060,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460060,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460060,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460060,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460060,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460060,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460060,15:51:00,15:51:00,1546,32,,,,7065.95,
3460060,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460060,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460060,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460060,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460060,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460060,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460060,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460060,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460060,15:58:00,15:58:00,1493,41,,,,10297.78,
3460060,16:00:00,16:00:00,9479,42,,,,10964.24,
3460060,16:03:00,16:03:00,622,43,,,,13472.2,
3460060,16:07:33,16:07:33,623,44,,,,17156.39,0
3460060,16:12:00,16:12:00,9922,45,,1,,20696.21,
3460100,15:35:00,15:35:00,8323,1,,,1,0,
3460100,15:35:17,15:35:17,8324,2,,,,251.96,0
3460100,15:35:40,15:35:40,8930,3,,,,555.58,0
3460100,15:35:54,15:35:54,3165,4,,,,762.58,0
3460100,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460100,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460100,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460100,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460100,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460100,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460100,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460100,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460100,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460100,15:40:00,15:40:00,3175,14,,,,3045.42,
3460100,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460100,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460100,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460100,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460100,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460100,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460100,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460100,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460100,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460100,15:47:00,15:47:00,3185,24,,,,5070.97,
3460100,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460100,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460100,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460100,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460100,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460100,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460100,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460100,15:51:00,15:51:00,1546,32,,,,7065.95,
3460100,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460100,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460100,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460100,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460100,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460100,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460100,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460100,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460100,15:58:00,15:58:00,1493,41,,,,10297.78,
3460100,16:00:00,16:00:00,9479,42,,,,10964.24,
3460100,16:03:00,16:03:00,622,43,,,,13472.2,
3460100,16:07:33,16:07:33,623,44,,,,17156.39,0
3460100,16:12:00,16:12:00,9922,45,,1,,20696.21,
3460110,15:35:00,15:35:00,8323,1,,,1,0,
3460110,15:35:17,15:35:17,8324,2,,,,251.96,0
3460110,15:35:40,15:35:40,8930,3,,,,555.58,0
3460110,15:35:54,15:35:54,3165,4,,,,762.58,0
3460110,15:36:24,15:36:24,3166,5,,,,1184.55,0
3460110,15:36:47,15:36:47,3167,6,,,,1491.6,0
3460110,15:37:07,15:37:07,3168,7,,,,1759.45,0
3460110,15:37:22,15:37:22,3169,8,,,,1931.01,0
3460110,15:37:35,15:37:35,3170,9,,,,2071.31,0
3460110,15:37:52,15:37:52,3171,10,,,,2249.27,0
3460110,15:38:11,15:38:11,3172,11,,,,2469.94,0
3460110,15:38:22,15:38:22,3173,12,,,,2563.62,0
3460110,15:38:32,15:38:32,3174,13,,,,2707.86,0
3460110,15:40:00,15:40:00,3175,14,,,,3045.42,
3460110,15:40:33,15:40:33,3176,15,,,,3189.03,0
3460110,15:41:02,15:41:02,3177,16,,,,3335.97,0
3460110,15:41:40,15:41:40,3178,17,,,,3515.65,0
3460110,15:42:26,15:42:26,3179,18,,,,3746.78,0
3460110,15:43:28,15:43:28,3180,19,,,,4031.47,0
3460110,15:44:12,15:44:12,3181,20,,,,4219.71,0
3460110,15:44:50,15:44:50,3182,21,,,,4370.61,0
3460110,15:45:38,15:45:38,3183,22,,,,4605.33,0
3460110,15:46:04,15:46:04,3184,23,,,,4747.17,0
3460110,15:47:00,15:47:00,3185,24,,,,5070.97,
3460110,15:47:29,15:47:29,3186,25,,,,5334.02,0
3460110,15:47:52,15:47:52,3187,26,,,,5554.94,0
3460110,15:48:18,15:48:18,3188,27,,,,5785.25,0
3460110,15:48:46,15:48:46,3189,28,,,,6014.78,0
3460110,15:49:14,15:49:14,3190,29,,,,6219.92,0
3460110,15:49:56,15:49:56,3191,30,,,,6550.52,0
3460110,15:50:31,15:50:31,1545,31,,,,6814.02,0
3460110,15:51:00,15:51:00,1546,32,,,,7065.95,
3460110,15:51:32,15:51:32,1547,33,,,,7242.05,0
3460110,15:52:02,15:52:02,1548,34,,,,7485.91,0
3460110,15:52:37,15:52:37,1549,35,,,,7747.63,0
3460110,15:53:15,15:53:15,1550,36,,,,8050.73,0
3460110,15:53:57,15:53:57,1551,37,,,,8387.93,0
3460110,15:54:46,15:54:46,1552,38,,,,8789.32,0
3460110,15:55:25,15:55:25,1553,39,,,,9084.78,0
3460110,15:56:36,15:56:36,9467,40,,,,9577.7,0
3460110,15:58:00,15:58:00,1493,41,,,,10297.78,
3460110,16:00:00,16:00:00,9479,42,,,,10964.24,
3460110,16:03:00,16:03:00,622,43,,,,13472.2,
3460110,16:07:33,16:07:33,623,44,,,,17156.39,0
3460110,16:12:00,16:12:00,9922,45,,1,,20696.21,
4069020,16:33:00,16:33:00,8323,1,,,1,0,
4069020,16:33:17,16:33:17,8324,2,,,,251.96,0
4069020,16:33:40,16:33:40,8930,3,,,,555.58,0
4069020,16:33:54,16:33:54,3165,4,,,,762.58,0
4069020,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069020,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069020,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069020,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069020,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069020,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069020,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069020,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069020,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069020,16:38:00,16:38:00,3175,14,,,,3045.42,
4069020,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069020,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069020,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069020,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069020,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069020,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069020,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069020,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069020,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069020,16:45:00,16:45:00,3185,24,,,,5070.97,
4069020,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069020,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069020,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069020,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069020,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069020,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069020,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069020,16:49:00,16:49:00,1546,32,,,,7065.95,
4069020,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069020,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069020,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069020,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069020,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069020,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069020,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069020,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069020,16:56:00,16:56:00,1493,41,,,,10297.78,
4069020,16:58:00,16:58:00,9479,42,,,,10964.24,
4069020,17:01:00,17:01:00,622,43,,,,13472.2,
4069020,17:05:33,17:05:33,623,44,,,,17156.39,0
4069020,17:10:00,17:10:00,9922,45,,1,,20696.21,
4069030,16:33:00,16:33:00,8323,1,,,1,0,
4069030,16:33:17,16:33:17,8324,2,,,,251.96,0
4069030,16:33:40,16:33:40,8930,3,,,,555.58,0
4069030,16:33:54,16:33:54,3165,4,,,,762.58,0
4069030,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069030,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069030,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069030,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069030,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069030,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069030,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069030,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069030,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069030,16:38:00,16:38:00,3175,14,,,,3045.42,
4069030,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069030,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069030,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069030,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069030,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069030,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069030,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069030,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069030,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069030,16:45:00,16:45:00,3185,24,,,,5070.97,
4069030,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069030,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069030,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069030,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069030,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069030,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069030,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069030,16:49:00,16:49:00,1546,32,,,,7065.95,
4069030,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069030,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069030,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069030,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069030,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069030,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069030,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069030,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069030,16:56:00,16:56:00,1493,41,,,,10297.78,
4069030,16:58:00,16:58:00,9479,42,,,,10964.24,
4069030,17:01:00,17:01:00,622,43,,,,13472.2,
4069030,17:05:33,17:05:33,623,44,,,,17156.39,0
4069030,17:10:00,17:10:00,9922,45,,1,,20696.21,
4069040,16:33:00,16:33:00,8323,1,,,1,0,
4069040,16:33:17,16:33:17,8324,2,,,,251.96,0
4069040,16:33:40,16:33:40,8930,3,,,,555.58,0
4069040,16:33:54,16:33:54,3165,4,,,,762.58,0
4069040,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069040,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069040,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069040,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069040,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069040,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069040,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069040,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069040,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069040,16:38:00,16:38:00,3175,14,,,,3045.42,
4069040,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069040,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069040,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069040,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069040,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069040,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069040,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069040,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069040,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069040,16:45:00,16:45:00,3185,24,,,,5070.97,
4069040,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069040,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069040,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069040,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069040,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069040,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069040,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069040,16:49:00,16:49:00,1546,32,,,,7065.95,
4069040,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069040,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069040,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069040,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069040,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069040,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069040,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069040,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069040,16:56:00,16:56:00,1493,41,,,,10297.78,
4069040,16:58:00,16:58:00,9479,42,,,,10964.24,
4069040,17:01:00,17:01:00,622,43,,,,13472.2,
4069040,17:05:33,17:05:33,623,44,,,,17156.39,0
4069040,17:10:00,17:10:00,9922,45,,1,,20696.21,
4069050,16:33:00,16:33:00,8323,1,,,1,0,
4069050,16:33:17,16:33:17,8324,2,,,,251.96,0
4069050,16:33:40,16:33:40,8930,3,,,,555.58,0
4069050,16:33:54,16:33:54,3165,4,,,,762.58,0
4069050,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069050,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069050,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069050,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069050,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069050,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069050,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069050,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069050,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069050,16:38:00,16:38:00,3175,14,,,,3045.42,
4069050,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069050,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069050,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069050,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069050,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069050,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069050,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069050,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069050,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069050,16:45:00,16:45:00,3185,24,,,,5070.97,
4069050,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069050,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069050,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069050,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069050,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069050,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069050,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069050,16:49:00,16:49:00,1546,32,,,,7065.95,
4069050,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069050,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069050,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069050,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069050,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069050,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069050,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069050,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069050,16:56:00,16:56:00,1493,41,,,,10297.78,
4069050,16:58:00,16:58:00,9479,42,,,,10964.24,
4069050,17:01:00,17:01:00,622,43,,,,13472.2,
4069050,17:05:33,17:05:33,623,44,,,,17156.39,0
4069050,17:10:00,17:10:00,9922,45,,1,,20696.21,
4069060,16:33:00,16:33:00,8323,1,,,1,0,
4069060,16:33:17,16:33:17,8324,2,,,,251.96,0
4069060,16:33:40,16:33:40,8930,3,,,,555.58,0
4069060,16:33:54,16:33:54,3165,4,,,,762.58,0
4069060,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069060,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069060,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069060,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069060,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069060,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069060,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069060,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069060,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069060,16:38:00,16:38:00,3175,14,,,,3045.42,
4069060,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069060,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069060,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069060,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069060,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069060,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069060,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069060,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069060,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069060,16:45:00,16:45:00,3185,24,,,,5070.97,
4069060,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069060,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069060,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069060,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069060,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069060,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069060,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069060,16:49:00,16:49:00,1546,32,,,,7065.95,
4069060,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069060,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069060,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069060,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069060,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069060,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069060,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069060,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069060,16:56:00,16:56:00,1493,41,,,,10297.78,
4069060,16:58:00,16:58:00,9479,42,,,,10964.24,
4069060,17:01:00,17:01:00,622,43,,,,13472.2,
4069060,17:05:33,17:05:33,623,44,,,,17156.39,0
4069060,17:10:00,17:10:00,9922,45,,1,,20696.21,
4069100,16:33:00,16:33:00,8323,1,,,1,0,
4069100,16:33:17,16:33:17,8324,2,,,,251.96,0
4069100,16:33:40,16:33:40,8930,3,,,,555.58,0
4069100,16:33:54,16:33:54,3165,4,,,,762.58,0
4069100,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069100,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069100,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069100,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069100,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069100,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069100,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069100,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069100,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069100,16:38:00,16:38:00,3175,14,,,,3045.42,
4069100,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069100,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069100,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069100,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069100,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069100,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069100,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069100,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069100,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069100,16:45:00,16:45:00,3185,24,,,,5070.97,
4069100,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069100,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069100,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069100,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069100,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069100,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069100,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069100,16:49:00,16:49:00,1546,32,,,,7065.95,
4069100,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069100,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069100,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069100,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069100,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069100,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069100,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069100,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069100,16:56:00,16:56:00,1493,41,,,,10297.78,
4069100,16:58:00,16:58:00,9479,42,,,,10964.24,
4069100,17:01:00,17:01:00,622,43,,,,13472.2,
4069100,17:05:33,17:05:33,623,44,,,,17156.39,0
4069100,17:10:00,17:10:00,9922,45,,1,,20696.21,
4069110,16:33:00,16:33:00,8323,1,,,1,0,
4069110,16:33:17,16:33:17,8324,2,,,,251.96,0
4069110,16:33:40,16:33:40,8930,3,,,,555.58,0
4069110,16:33:54,16:33:54,3165,4,,,,762.58,0
4069110,16:34:24,16:34:24,3166,5,,,,1184.55,0
4069110,16:34:47,16:34:47,3167,6,,,,1491.6,0
4069110,16:35:07,16:35:07,3168,7,,,,1759.45,0
4069110,16:35:22,16:35:22,3169,8,,,,1931.01,0
4069110,16:35:35,16:35:35,3170,9,,,,2071.31,0
4069110,16:35:52,16:35:52,3171,10,,,,2249.27,0
4069110,16:36:11,16:36:11,3172,11,,,,2469.94,0
4069110,16:36:22,16:36:22,3173,12,,,,2563.62,0
4069110,16:36:32,16:36:32,3174,13,,,,2707.86,0
4069110,16:38:00,16:38:00,3175,14,,,,3045.42,
4069110,16:38:33,16:38:33,3176,15,,,,3189.03,0
4069110,16:39:02,16:39:02,3177,16,,,,3335.97,0
4069110,16:39:40,16:39:40,3178,17,,,,3515.65,0
4069110,16:40:26,16:40:26,3179,18,,,,3746.78,0
4069110,16:41:28,16:41:28,3180,19,,,,4031.47,0
4069110,16:42:12,16:42:12,3181,20,,,,4219.71,0
4069110,16:42:50,16:42:50,3182,21,,,,4370.61,0
4069110,16:43:38,16:43:38,3183,22,,,,4605.33,0
4069110,16:44:04,16:44:04,3184,23,,,,4747.17,0
4069110,16:45:00,16:45:00,3185,24,,,,5070.97,
4069110,16:45:29,16:45:29,3186,25,,,,5334.02,0
4069110,16:45:52,16:45:52,3187,26,,,,5554.94,0
4069110,16:46:18,16:46:18,3188,27,,,,5785.25,0
4069110,16:46:46,16:46:46,3189,28,,,,6014.78,0
4069110,16:47:14,16:47:14,3190,29,,,,6219.92,0
4069110,16:47:56,16:47:56,3191,30,,,,6550.52,0
4069110,16:48:31,16:48:31,1545,31,,,,6814.02,0
4069110,16:49:00,16:49:00,1546,32,,,,7065.95,
4069110,16:49:32,16:49:32,1547,33,,,,7242.05,0
4069110,16:50:02,16:50:02,1548,34,,,,7485.91,0
4069110,16:50:37,16:50:37,1549,35,,,,7747.63,0
4069110,16:51:15,16:51:15,1550,36,,,,8050.73,0
4069110,16:51:57,16:51:57,1551,37,,,,8387.93,0
4069110,16:52:46,16:52:46,1552,38,,,,8789.32,0
4069110,16:53:25,16:53:25,1553,39,,,,9084.78,0
4069110,16:54:36,16:54:36,9467,40,,,,9577.7,0
4069110,16:56:00,16:56:00,1493,41,,,,10297.78,
4069110,16:58:00,16:58:00,9479,42,,,,10964.24,
4069110,17:01:00,17:01:00,622,43,,,,13472.2,
4069110,17:05:33,17:05:33,623,44,,,,17156.39,0
4069110,17:10:00,17:10:00,9922,45,,1,,20696.21,
4376020,17:35:00,17:35:00,8323,1,,,1,0,
4376020,17:35:20,17:35:20,8324,2,,,,251.96,0
4376020,17:35:48,17:35:48,8930,3,,,,555.58,0
4376020,17:36:05,17:36:05,3165,4,,,,762.58,0
4376020,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376020,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376020,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376020,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376020,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376020,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376020,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376020,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376020,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376020,17:41:00,17:41:00,3175,14,,,,3045.42,
4376020,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376020,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376020,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376020,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376020,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376020,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376020,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376020,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376020,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376020,17:47:00,17:47:00,3185,24,,,,5070.97,
4376020,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376020,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376020,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376020,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376020,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376020,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376020,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376020,17:51:00,17:51:00,1546,32,,,,7065.95,
4376020,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376020,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376020,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376020,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376020,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376020,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376020,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376020,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376020,17:58:00,17:58:00,1493,41,,,,10297.78,
4376020,18:00:00,18:00:00,9479,42,,,,10964.24,
4376020,18:04:00,18:04:00,622,43,,,,13472.2,
4376020,18:08:02,18:08:02,623,44,,,,17156.39,0
4376020,18:12:00,18:12:00,9922,45,,1,,20696.21,
4376030,17:35:00,17:35:00,8323,1,,,1,0,
4376030,17:35:20,17:35:20,8324,2,,,,251.96,0
4376030,17:35:48,17:35:48,8930,3,,,,555.58,0
4376030,17:36:05,17:36:05,3165,4,,,,762.58,0
4376030,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376030,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376030,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376030,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376030,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376030,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376030,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376030,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376030,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376030,17:41:00,17:41:00,3175,14,,,,3045.42,
4376030,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376030,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376030,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376030,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376030,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376030,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376030,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376030,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376030,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376030,17:47:00,17:47:00,3185,24,,,,5070.97,
4376030,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376030,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376030,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376030,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376030,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376030,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376030,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376030,17:51:00,17:51:00,1546,32,,,,7065.95,
4376030,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376030,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376030,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376030,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376030,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376030,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376030,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376030,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376030,17:58:00,17:58:00,1493,41,,,,10297.78,
4376030,18:00:00,18:00:00,9479,42,,,,10964.24,
4376030,18:04:00,18:04:00,622,43,,,,13472.2,
4376030,18:08:02,18:08:02,623,44,,,,17156.39,0
4376030,18:12:00,18:12:00,9922,45,,1,,20696.21,
4376040,17:35:00,17:35:00,8323,1,,,1,0,
4376040,17:35:20,17:35:20,8324,2,,,,251.96,0
4376040,17:35:48,17:35:48,8930,3,,,,555.58,0
4376040,17:36:05,17:36:05,3165,4,,,,762.58,0
4376040,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376040,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376040,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376040,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376040,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376040,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376040,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376040,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376040,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376040,17:41:00,17:41:00,3175,14,,,,3045.42,
4376040,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376040,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376040,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376040,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376040,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376040,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376040,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376040,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376040,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376040,17:47:00,17:47:00,3185,24,,,,5070.97,
4376040,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376040,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376040,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376040,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376040,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376040,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376040,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376040,17:51:00,17:51:00,1546,32,,,,7065.95,
4376040,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376040,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376040,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376040,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376040,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376040,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376040,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376040,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376040,17:58:00,17:58:00,1493,41,,,,10297.78,
4376040,18:00:00,18:00:00,9479,42,,,,10964.24,
4376040,18:04:00,18:04:00,622,43,,,,13472.2,
4376040,18:08:02,18:08:02,623,44,,,,17156.39,0
4376040,18:12:00,18:12:00,9922,45,,1,,20696.21,
4376050,17:35:00,17:35:00,8323,1,,,1,0,
4376050,17:35:20,17:35:20,8324,2,,,,251.96,0
4376050,17:35:48,17:35:48,8930,3,,,,555.58,0
4376050,17:36:05,17:36:05,3165,4,,,,762.58,0
4376050,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376050,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376050,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376050,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376050,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376050,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376050,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376050,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376050,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376050,17:41:00,17:41:00,3175,14,,,,3045.42,
4376050,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376050,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376050,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376050,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376050,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376050,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376050,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376050,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376050,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376050,17:47:00,17:47:00,3185,24,,,,5070.97,
4376050,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376050,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376050,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376050,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376050,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376050,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376050,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376050,17:51:00,17:51:00,1546,32,,,,7065.95,
4376050,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376050,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376050,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376050,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376050,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376050,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376050,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376050,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376050,17:58:00,17:58:00,1493,41,,,,10297.78,
4376050,18:00:00,18:00:00,9479,42,,,,10964.24,
4376050,18:04:00,18:04:00,622,43,,,,13472.2,
4376050,18:08:02,18:08:02,623,44,,,,17156.39,0
4376050,18:12:00,18:12:00,9922,45,,1,,20696.21,
4376060,17:35:00,17:35:00,8323,1,,,1,0,
4376060,17:35:20,17:35:20,8324,2,,,,251.96,0
4376060,17:35:48,17:35:48,8930,3,,,,555.58,0
4376060,17:36:05,17:36:05,3165,4,,,,762.58,0
4376060,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376060,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376060,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376060,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376060,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376060,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376060,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376060,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376060,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376060,17:41:00,17:41:00,3175,14,,,,3045.42,
4376060,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376060,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376060,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376060,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376060,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376060,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376060,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376060,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376060,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376060,17:47:00,17:47:00,3185,24,,,,5070.97,
4376060,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376060,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376060,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376060,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376060,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376060,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376060,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376060,17:51:00,17:51:00,1546,32,,,,7065.95,
4376060,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376060,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376060,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376060,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376060,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376060,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376060,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376060,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376060,17:58:00,17:58:00,1493,41,,,,10297.78,
4376060,18:00:00,18:00:00,9479,42,,,,10964.24,
4376060,18:04:00,18:04:00,622,43,,,,13472.2,
4376060,18:08:02,18:08:02,623,44,,,,17156.39,0
4376060,18:12:00,18:12:00,9922,45,,1,,20696.21,
4376100,17:35:00,17:35:00,8323,1,,,1,0,
4376100,17:35:20,17:35:20,8324,2,,,,251.96,0
4376100,17:35:48,17:35:48,8930,3,,,,555.58,0
4376100,17:36:05,17:36:05,3165,4,,,,762.58,0
4376100,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376100,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376100,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376100,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376100,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376100,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376100,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376100,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376100,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376100,17:41:00,17:41:00,3175,14,,,,3045.42,
4376100,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376100,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376100,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376100,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376100,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376100,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376100,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376100,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376100,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376100,17:47:00,17:47:00,3185,24,,,,5070.97,
4376100,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376100,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376100,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376100,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376100,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376100,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376100,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376100,17:51:00,17:51:00,1546,32,,,,7065.95,
4376100,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376100,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376100,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376100,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376100,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376100,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376100,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376100,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376100,17:58:00,17:58:00,1493,41,,,,10297.78,
4376100,18:00:00,18:00:00,9479,42,,,,10964.24,
4376100,18:04:00,18:04:00,622,43,,,,13472.2,
4376100,18:08:02,18:08:02,623,44,,,,17156.39,0
4376100,18:12:00,18:12:00,9922,45,,1,,20696.21,
4376110,17:35:00,17:35:00,8323,1,,,1,0,
4376110,17:35:20,17:35:20,8324,2,,,,251.96,0
4376110,17:35:48,17:35:48,8930,3,,,,555.58,0
4376110,17:36:05,17:36:05,3165,4,,,,762.58,0
4376110,17:36:41,17:36:41,3166,5,,,,1184.55,0
4376110,17:37:08,17:37:08,3167,6,,,,1491.6,0
4376110,17:37:33,17:37:33,3168,7,,,,1759.45,0
4376110,17:37:50,17:37:50,3169,8,,,,1931.01,0
4376110,17:38:06,17:38:06,3170,9,,,,2071.31,0
4376110,17:38:26,17:38:26,3171,10,,,,2249.27,0
4376110,17:38:49,17:38:49,3172,11,,,,2469.94,0
4376110,17:39:02,17:39:02,3173,12,,,,2563.62,0
4376110,17:39:15,17:39:15,3174,13,,,,2707.86,0
4376110,17:41:00,17:41:00,3175,14,,,,3045.42,
4376110,17:41:28,17:41:28,3176,15,,,,3189.03,0
4376110,17:41:53,17:41:53,3177,16,,,,3335.97,0
4376110,17:42:26,17:42:26,3178,17,,,,3515.65,0
4376110,17:43:05,17:43:05,3179,18,,,,3746.78,0
4376110,17:43:58,17:43:58,3180,19,,,,4031.47,0
4376110,17:44:36,17:44:36,3181,20,,,,4219.71,0
4376110,17:45:08,17:45:08,3182,21,,,,4370.61,0
4376110,17:45:50,17:45:50,3183,22,,,,4605.33,0
4376110,17:46:12,17:46:12,3184,23,,,,4747.17,0
4376110,17:47:00,17:47:00,3185,24,,,,5070.97,
4376110,17:47:29,17:47:29,3186,25,,,,5334.02,0
4376110,17:47:52,17:47:52,3187,26,,,,5554.94,0
4376110,17:48:18,17:48:18,3188,27,,,,5785.25,0
4376110,17:48:46,17:48:46,3189,28,,,,6014.78,0
4376110,17:49:14,17:49:14,3190,29,,,,6219.92,0
4376110,17:49:56,17:49:56,3191,30,,,,6550.52,0
4376110,17:50:31,17:50:31,1545,31,,,,6814.02,0
4376110,17:51:00,17:51:00,1546,32,,,,7065.95,
4376110,17:51:32,17:51:32,1547,33,,,,7242.05,0
4376110,17:52:02,17:52:02,1548,34,,,,7485.91,0
4376110,17:52:37,17:52:37,1549,35,,,,7747.63,0
4376110,17:53:15,17:53:15,1550,36,,,,8050.73,0
4376110,17:53:57,17:53:57,1551,37,,,,8387.93,0
4376110,17:54:46,17:54:46,1552,38,,,,8789.32,0
4376110,17:55:25,17:55:25,1553,39,,,,9084.78,0
4376110,17:56:36,17:56:36,9467,40,,,,9577.7,0
4376110,17:58:00,17:58:00,1493,41,,,,10297.78,
4376110,18:00:00,18:00:00,9479,42,,,,10964.24,
4376110,18:04:00,18:04:00,622,43,,,,13472.2,
4376110,18:08:02,18:08:02,623,44,,,,17156.39,0
4376110,18:12:00,18:12:00,9922,45,,1,,20696.21,
5291020,08:00:00,08:00:00,8323,1,,,1,0,
5291020,08:00:17,08:00:17,8324,2,,,,251.96,0
5291020,08:00:40,08:00:40,8930,3,,,,555.58,0
5291020,08:00:54,08:00:54,3165,4,,,,762.58,0
5291020,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291020,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291020,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291020,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291020,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291020,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291020,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291020,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291020,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291020,08:05:00,08:05:00,3175,14,,,,3045.42,
5291020,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291020,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291020,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291020,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291020,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291020,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291020,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291020,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291020,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291020,08:10:00,08:10:00,3185,24,,,,5070.97,
5291020,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291020,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291020,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291020,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291020,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291020,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291020,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291020,08:14:00,08:14:00,1546,32,,,,7065.95,
5291020,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291020,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291020,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291020,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291020,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291020,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291020,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291020,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291020,08:21:00,08:21:00,1493,41,,,,10297.78,
5291020,08:23:00,08:23:00,9479,42,,,,10964.24,
5291020,08:26:00,08:26:00,622,43,,,,13472.2,
5291020,08:30:02,08:30:02,623,44,,,,17156.39,0
5291020,08:34:00,08:34:00,9922,45,,1,,20696.21,
5291030,08:00:00,08:00:00,8323,1,,,1,0,
5291030,08:00:17,08:00:17,8324,2,,,,251.96,0
5291030,08:00:40,08:00:40,8930,3,,,,555.58,0
5291030,08:00:54,08:00:54,3165,4,,,,762.58,0
5291030,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291030,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291030,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291030,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291030,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291030,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291030,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291030,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291030,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291030,08:05:00,08:05:00,3175,14,,,,3045.42,
5291030,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291030,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291030,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291030,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291030,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291030,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291030,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291030,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291030,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291030,08:10:00,08:10:00,3185,24,,,,5070.97,
5291030,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291030,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291030,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291030,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291030,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291030,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291030,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291030,08:14:00,08:14:00,1546,32,,,,7065.95,
5291030,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291030,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291030,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291030,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291030,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291030,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291030,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291030,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291030,08:21:00,08:21:00,1493,41,,,,10297.78,
5291030,08:23:00,08:23:00,9479,42,,,,10964.24,
5291030,08:26:00,08:26:00,622,43,,,,13472.2,
5291030,08:30:02,08:30:02,623,44,,,,17156.39,0
5291030,08:34:00,08:34:00,9922,45,,1,,20696.21,
5291040,08:00:00,08:00:00,8323,1,,,1,0,
5291040,08:00:17,08:00:17,8324,2,,,,251.96,0
5291040,08:00:40,08:00:40,8930,3,,,,555.58,0
5291040,08:00:54,08:00:54,3165,4,,,,762.58,0
5291040,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291040,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291040,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291040,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291040,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291040,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291040,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291040,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291040,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291040,08:05:00,08:05:00,3175,14,,,,3045.42,
5291040,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291040,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291040,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291040,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291040,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291040,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291040,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291040,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291040,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291040,08:10:00,08:10:00,3185,24,,,,5070.97,
5291040,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291040,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291040,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291040,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291040,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291040,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291040,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291040,08:14:00,08:14:00,1546,32,,,,7065.95,
5291040,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291040,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291040,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291040,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291040,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291040,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291040,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291040,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291040,08:21:00,08:21:00,1493,41,,,,10297.78,
5291040,08:23:00,08:23:00,9479,42,,,,10964.24,
5291040,08:26:00,08:26:00,622,43,,,,13472.2,
5291040,08:30:02,08:30:02,623,44,,,,17156.39,0
5291040,08:34:00,08:34:00,9922,45,,1,,20696.21,
5291050,08:00:00,08:00:00,8323,1,,,1,0,
5291050,08:00:17,08:00:17,8324,2,,,,251.96,0
5291050,08:00:40,08:00:40,8930,3,,,,555.58,0
5291050,08:00:54,08:00:54,3165,4,,,,762.58,0
5291050,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291050,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291050,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291050,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291050,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291050,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291050,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291050,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291050,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291050,08:05:00,08:05:00,3175,14,,,,3045.42,
5291050,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291050,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291050,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291050,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291050,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291050,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291050,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291050,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291050,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291050,08:10:00,08:10:00,3185,24,,,,5070.97,
5291050,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291050,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291050,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291050,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291050,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291050,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291050,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291050,08:14:00,08:14:00,1546,32,,,,7065.95,
5291050,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291050,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291050,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291050,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291050,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291050,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291050,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291050,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291050,08:21:00,08:21:00,1493,41,,,,10297.78,
5291050,08:23:00,08:23:00,9479,42,,,,10964.24,
5291050,08:26:00,08:26:00,622,43,,,,13472.2,
5291050,08:30:02,08:30:02,623,44,,,,17156.39,0
5291050,08:34:00,08:34:00,9922,45,,1,,20696.21,
5291060,08:00:00,08:00:00,8323,1,,,1,0,
5291060,08:00:17,08:00:17,8324,2,,,,251.96,0
5291060,08:00:40,08:00:40,8930,3,,,,555.58,0
5291060,08:00:54,08:00:54,3165,4,,,,762.58,0
5291060,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291060,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291060,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291060,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291060,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291060,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291060,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291060,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291060,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291060,08:05:00,08:05:00,3175,14,,,,3045.42,
5291060,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291060,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291060,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291060,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291060,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291060,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291060,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291060,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291060,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291060,08:10:00,08:10:00,3185,24,,,,5070.97,
5291060,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291060,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291060,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291060,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291060,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291060,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291060,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291060,08:14:00,08:14:00,1546,32,,,,7065.95,
5291060,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291060,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291060,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291060,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291060,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291060,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291060,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291060,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291060,08:21:00,08:21:00,1493,41,,,,10297.78,
5291060,08:23:00,08:23:00,9479,42,,,,10964.24,
5291060,08:26:00,08:26:00,622,43,,,,13472.2,
5291060,08:30:02,08:30:02,623,44,,,,17156.39,0
5291060,08:34:00,08:34:00,9922,45,,1,,20696.21,
5291100,08:00:00,08:00:00,8323,1,,,1,0,
5291100,08:00:17,08:00:17,8324,2,,,,251.96,0
5291100,08:00:40,08:00:40,8930,3,,,,555.58,0
5291100,08:00:54,08:00:54,3165,4,,,,762.58,0
5291100,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291100,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291100,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291100,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291100,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291100,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291100,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291100,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291100,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291100,08:05:00,08:05:00,3175,14,,,,3045.42,
5291100,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291100,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291100,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291100,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291100,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291100,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291100,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291100,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291100,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291100,08:10:00,08:10:00,3185,24,,,,5070.97,
5291100,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291100,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291100,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291100,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291100,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291100,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291100,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291100,08:14:00,08:14:00,1546,32,,,,7065.95,
5291100,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291100,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291100,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291100,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291100,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291100,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291100,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291100,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291100,08:21:00,08:21:00,1493,41,,,,10297.78,
5291100,08:23:00,08:23:00,9479,42,,,,10964.24,
5291100,08:26:00,08:26:00,622,43,,,,13472.2,
5291100,08:30:02,08:30:02,623,44,,,,17156.39,0
5291100,08:34:00,08:34:00,9922,45,,1,,20696.21,
5291110,08:00:00,08:00:00,8323,1,,,1,0,
5291110,08:00:17,08:00:17,8324,2,,,,251.96,0
5291110,08:00:40,08:00:40,8930,3,,,,555.58,0
5291110,08:00:54,08:00:54,3165,4,,,,762.58,0
5291110,08:01:24,08:01:24,3166,5,,,,1184.55,0
5291110,08:01:47,08:01:47,3167,6,,,,1491.6,0
5291110,08:02:07,08:02:07,3168,7,,,,1759.45,0
5291110,08:02:22,08:02:22,3169,8,,,,1931.01,0
5291110,08:02:35,08:02:35,3170,9,,,,2071.31,0
5291110,08:02:52,08:02:52,3171,10,,,,2249.27,0
5291110,08:03:11,08:03:11,3172,11,,,,2469.94,0
5291110,08:03:22,08:03:22,3173,12,,,,2563.62,0
5291110,08:03:32,08:03:32,3174,13,,,,2707.86,0
5291110,08:05:00,08:05:00,3175,14,,,,3045.42,
5291110,08:05:24,08:05:24,3176,15,,,,3189.03,0
5291110,08:05:44,08:05:44,3177,16,,,,3335.97,0
5291110,08:06:12,08:06:12,3178,17,,,,3515.65,0
5291110,08:06:44,08:06:44,3179,18,,,,3746.78,0
5291110,08:07:29,08:07:29,3180,19,,,,4031.47,0
5291110,08:08:00,08:08:00,3181,20,,,,4219.71,0
5291110,08:08:27,08:08:27,3182,21,,,,4370.61,0
5291110,08:09:01,08:09:01,3183,22,,,,4605.33,0
5291110,08:09:20,08:09:20,3184,23,,,,4747.17,0
5291110,08:10:00,08:10:00,3185,24,,,,5070.97,
5291110,08:10:29,08:10:29,3186,25,,,,5334.02,0
5291110,08:10:52,08:10:52,3187,26,,,,5554.94,0
5291110,08:11:18,08:11:18,3188,27,,,,5785.25,0
5291110,08:11:46,08:11:46,3189,28,,,,6014.78,0
5291110,08:12:14,08:12:14,3190,29,,,,6219.92,0
5291110,08:12:56,08:12:56,3191,30,,,,6550.52,0
5291110,08:13:31,08:13:31,1545,31,,,,6814.02,0
5291110,08:14:00,08:14:00,1546,32,,,,7065.95,
5291110,08:14:32,08:14:32,1547,33,,,,7242.05,0
5291110,08:15:02,08:15:02,1548,34,,,,7485.91,0
5291110,08:15:37,08:15:37,1549,35,,,,7747.63,0
5291110,08:16:15,08:16:15,1550,36,,,,8050.73,0
5291110,08:16:57,08:16:57,1551,37,,,,8387.93,0
5291110,08:17:46,08:17:46,1552,38,,,,8789.32,0
5291110,08:18:25,08:18:25,1553,39,,,,9084.78,0
5291110,08:19:36,08:19:36,9467,40,,,,9577.7,0
5291110,08:21:00,08:21:00,1493,41,,,,10297.78,
5291110,08:23:00,08:23:00,9479,42,,,,10964.24,
5291110,08:26:00,08:26:00,622,43,,,,13472.2,
5291110,08:30:02,08:30:02,623,44,,,,17156.39,0
5291110,08:34:00,08:34:00,9922,45,,1,,20696.21,
5372020,18:05:00,18:05:00,8323,1,,,1,0,
5372020,18:05:20,18:05:20,8324,2,,,,251.96,0
5372020,18:05:48,18:05:48,8930,3,,,,555.58,0
5372020,18:06:05,18:06:05,3165,4,,,,762.58,0
5372020,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372020,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372020,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372020,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372020,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372020,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372020,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372020,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372020,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372020,18:11:00,18:11:00,3175,14,,,,3045.42,
5372020,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372020,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372020,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372020,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372020,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372020,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372020,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372020,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372020,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372020,18:17:00,18:17:00,3185,24,,,,5070.97,
5372020,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372020,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372020,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372020,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372020,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372020,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372020,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372020,18:21:00,18:21:00,1546,32,,,,7065.95,
5372020,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372020,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372020,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372020,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372020,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372020,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372020,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372020,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372020,18:28:00,18:28:00,1493,41,,,,10297.78,
5372020,18:30:00,18:30:00,9479,42,,,,10964.24,
5372020,18:34:00,18:34:00,622,43,,,,13472.2,
5372020,18:38:02,18:38:02,623,44,,,,17156.39,0
5372020,18:42:00,18:42:00,9922,45,,1,,20696.21,
5372030,18:05:00,18:05:00,8323,1,,,1,0,
5372030,18:05:20,18:05:20,8324,2,,,,251.96,0
5372030,18:05:48,18:05:48,8930,3,,,,555.58,0
5372030,18:06:05,18:06:05,3165,4,,,,762.58,0
5372030,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372030,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372030,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372030,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372030,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372030,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372030,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372030,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372030,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372030,18:11:00,18:11:00,3175,14,,,,3045.42,
5372030,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372030,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372030,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372030,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372030,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372030,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372030,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372030,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372030,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372030,18:17:00,18:17:00,3185,24,,,,5070.97,
5372030,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372030,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372030,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372030,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372030,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372030,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372030,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372030,18:21:00,18:21:00,1546,32,,,,7065.95,
5372030,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372030,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372030,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372030,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372030,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372030,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372030,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372030,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372030,18:28:00,18:28:00,1493,41,,,,10297.78,
5372030,18:30:00,18:30:00,9479,42,,,,10964.24,
5372030,18:34:00,18:34:00,622,43,,,,13472.2,
5372030,18:38:02,18:38:02,623,44,,,,17156.39,0
5372030,18:42:00,18:42:00,9922,45,,1,,20696.21,
5372040,18:05:00,18:05:00,8323,1,,,1,0,
5372040,18:05:20,18:05:20,8324,2,,,,251.96,0
5372040,18:05:48,18:05:48,8930,3,,,,555.58,0
5372040,18:06:05,18:06:05,3165,4,,,,762.58,0
5372040,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372040,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372040,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372040,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372040,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372040,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372040,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372040,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372040,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372040,18:11:00,18:11:00,3175,14,,,,3045.42,
5372040,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372040,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372040,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372040,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372040,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372040,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372040,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372040,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372040,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372040,18:17:00,18:17:00,3185,24,,,,5070.97,
5372040,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372040,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372040,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372040,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372040,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372040,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372040,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372040,18:21:00,18:21:00,1546,32,,,,7065.95,
5372040,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372040,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372040,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372040,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372040,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372040,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372040,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372040,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372040,18:28:00,18:28:00,1493,41,,,,10297.78,
5372040,18:30:00,18:30:00,9479,42,,,,10964.24,
5372040,18:34:00,18:34:00,622,43,,,,13472.2,
5372040,18:38:02,18:38:02,623,44,,,,17156.39,0
5372040,18:42:00,18:42:00,9922,45,,1,,20696.21,
5372050,18:05:00,18:05:00,8323,1,,,1,0,
5372050,18:05:20,18:05:20,8324,2,,,,251.96,0
5372050,18:05:48,18:05:48,8930,3,,,,555.58,0
5372050,18:06:05,18:06:05,3165,4,,,,762.58,0
5372050,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372050,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372050,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372050,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372050,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372050,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372050,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372050,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372050,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372050,18:11:00,18:11:00,3175,14,,,,3045.42,
5372050,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372050,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372050,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372050,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372050,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372050,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372050,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372050,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372050,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372050,18:17:00,18:17:00,3185,24,,,,5070.97,
5372050,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372050,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372050,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372050,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372050,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372050,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372050,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372050,18:21:00,18:21:00,1546,32,,,,7065.95,
5372050,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372050,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372050,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372050,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372050,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372050,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372050,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372050,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372050,18:28:00,18:28:00,1493,41,,,,10297.78,
5372050,18:30:00,18:30:00,9479,42,,,,10964.24,
5372050,18:34:00,18:34:00,622,43,,,,13472.2,
5372050,18:38:02,18:38:02,623,44,,,,17156.39,0
5372050,18:42:00,18:42:00,9922,45,,1,,20696.21,
5372060,18:05:00,18:05:00,8323,1,,,1,0,
5372060,18:05:20,18:05:20,8324,2,,,,251.96,0
5372060,18:05:48,18:05:48,8930,3,,,,555.58,0
5372060,18:06:05,18:06:05,3165,4,,,,762.58,0
5372060,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372060,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372060,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372060,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372060,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372060,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372060,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372060,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372060,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372060,18:11:00,18:11:00,3175,14,,,,3045.42,
5372060,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372060,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372060,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372060,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372060,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372060,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372060,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372060,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372060,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372060,18:17:00,18:17:00,3185,24,,,,5070.97,
5372060,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372060,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372060,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372060,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372060,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372060,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372060,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372060,18:21:00,18:21:00,1546,32,,,,7065.95,
5372060,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372060,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372060,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372060,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372060,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372060,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372060,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372060,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372060,18:28:00,18:28:00,1493,41,,,,10297.78,
5372060,18:30:00,18:30:00,9479,42,,,,10964.24,
5372060,18:34:00,18:34:00,622,43,,,,13472.2,
5372060,18:38:02,18:38:02,623,44,,,,17156.39,0
5372060,18:42:00,18:42:00,9922,45,,1,,20696.21,
5372100,18:05:00,18:05:00,8323,1,,,1,0,
5372100,18:05:20,18:05:20,8324,2,,,,251.96,0
5372100,18:05:48,18:05:48,8930,3,,,,555.58,0
5372100,18:06:05,18:06:05,3165,4,,,,762.58,0
5372100,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372100,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372100,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372100,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372100,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372100,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372100,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372100,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372100,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372100,18:11:00,18:11:00,3175,14,,,,3045.42,
5372100,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372100,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372100,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372100,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372100,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372100,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372100,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372100,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372100,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372100,18:17:00,18:17:00,3185,24,,,,5070.97,
5372100,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372100,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372100,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372100,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372100,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372100,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372100,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372100,18:21:00,18:21:00,1546,32,,,,7065.95,
5372100,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372100,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372100,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372100,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372100,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372100,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372100,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372100,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372100,18:28:00,18:28:00,1493,41,,,,10297.78,
5372100,18:30:00,18:30:00,9479,42,,,,10964.24,
5372100,18:34:00,18:34:00,622,43,,,,13472.2,
5372100,18:38:02,18:38:02,623,44,,,,17156.39,0
5372100,18:42:00,18:42:00,9922,45,,1,,20696.21,
5372110,18:05:00,18:05:00,8323,1,,,1,0,
5372110,18:05:20,18:05:20,8324,2,,,,251.96,0
5372110,18:05:48,18:05:48,8930,3,,,,555.58,0
5372110,18:06:05,18:06:05,3165,4,,,,762.58,0
5372110,18:06:41,18:06:41,3166,5,,,,1184.55,0
5372110,18:07:08,18:07:08,3167,6,,,,1491.6,0
5372110,18:07:33,18:07:33,3168,7,,,,1759.45,0
5372110,18:07:50,18:07:50,3169,8,,,,1931.01,0
5372110,18:08:06,18:08:06,3170,9,,,,2071.31,0
5372110,18:08:26,18:08:26,3171,10,,,,2249.27,0
5372110,18:08:49,18:08:49,3172,11,,,,2469.94,0
5372110,18:09:02,18:09:02,3173,12,,,,2563.62,0
5372110,18:09:15,18:09:15,3174,13,,,,2707.86,0
5372110,18:11:00,18:11:00,3175,14,,,,3045.42,
5372110,18:11:28,18:11:28,3176,15,,,,3189.03,0
5372110,18:11:53,18:11:53,3177,16,,,,3335.97,0
5372110,18:12:26,18:12:26,3178,17,,,,3515.65,0
5372110,18:13:05,18:13:05,3179,18,,,,3746.78,0
5372110,18:13:58,18:13:58,3180,19,,,,4031.47,0
5372110,18:14:36,18:14:36,3181,20,,,,4219.71,0
5372110,18:15:08,18:15:08,3182,21,,,,4370.61,0
5372110,18:15:50,18:15:50,3183,22,,,,4605.33,0
5372110,18:16:12,18:16:12,3184,23,,,,4747.17,0
5372110,18:17:00,18:17:00,3185,24,,,,5070.97,
5372110,18:17:29,18:17:29,3186,25,,,,5334.02,0
5372110,18:17:52,18:17:52,3187,26,,,,5554.94,0
5372110,18:18:18,18:18:18,3188,27,,,,5785.25,0
5372110,18:18:46,18:18:46,3189,28,,,,6014.78,0
5372110,18:19:14,18:19:14,3190,29,,,,6219.92,0
5372110,18:19:56,18:19:56,3191,30,,,,6550.52,0
5372110,18:20:31,18:20:31,1545,31,,,,6814.02,0
5372110,18:21:00,18:21:00,1546,32,,,,7065.95,
5372110,18:21:32,18:21:32,1547,33,,,,7242.05,0
5372110,18:22:02,18:22:02,1548,34,,,,7485.91,0
5372110,18:22:37,18:22:37,1549,35,,,,7747.63,0
5372110,18:23:15,18:23:15,1550,36,,,,8050.73,0
5372110,18:23:57,18:23:57,1551,37,,,,8387.93,0
5372110,18:24:46,18:24:46,1552,38,,,,8789.32,0
5372110,18:25:25,18:25:25,1553,39,,,,9084.78,0
5372110,18:26:36,18:26:36,9467,40,,,,9577.7,0
5372110,18:28:00,18:28:00,1493,41,,,,10297.78,
5372110,18:30:00,18:30:00,9479,42,,,,10964.24,
5372110,18:34:00,18:34:00,622,43,,,,13472.2,
5372110,18:38:02,18:38:02,623,44,,,,17156.39,0
5372110,18:42:00,18:42:00,9922,45,,1,,20696.21,
6590020,07:35:00,07:35:00,8323,1,,,1,0,
6590020,07:35:17,07:35:17,8324,2,,,,251.96,0
6590020,07:35:40,07:35:40,8930,3,,,,555.58,0
6590020,07:35:54,07:35:54,3165,4,,,,762.58,0
6590020,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590020,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590020,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590020,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590020,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590020,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590020,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590020,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590020,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590020,07:40:00,07:40:00,3175,14,,,,3045.42,
6590020,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590020,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590020,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590020,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590020,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590020,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590020,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590020,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590020,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590020,07:45:00,07:45:00,3185,24,,,,5070.97,
6590020,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590020,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590020,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590020,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590020,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590020,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590020,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590020,07:49:00,07:49:00,1546,32,,,,7065.95,
6590020,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590020,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590020,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590020,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590020,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590020,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590020,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590020,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590020,07:56:00,07:56:00,1493,41,,,,10297.78,
6590020,07:58:00,07:58:00,9479,42,,,,10964.24,
6590020,08:01:00,08:01:00,622,43,,,,13472.2,
6590020,08:05:02,08:05:02,623,44,,,,17156.39,0
6590020,08:09:00,08:09:00,9922,45,,1,,20696.21,
6590030,07:35:00,07:35:00,8323,1,,,1,0,
6590030,07:35:17,07:35:17,8324,2,,,,251.96,0
6590030,07:35:40,07:35:40,8930,3,,,,555.58,0
6590030,07:35:54,07:35:54,3165,4,,,,762.58,0
6590030,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590030,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590030,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590030,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590030,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590030,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590030,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590030,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590030,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590030,07:40:00,07:40:00,3175,14,,,,3045.42,
6590030,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590030,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590030,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590030,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590030,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590030,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590030,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590030,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590030,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590030,07:45:00,07:45:00,3185,24,,,,5070.97,
6590030,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590030,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590030,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590030,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590030,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590030,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590030,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590030,07:49:00,07:49:00,1546,32,,,,7065.95,
6590030,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590030,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590030,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590030,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590030,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590030,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590030,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590030,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590030,07:56:00,07:56:00,1493,41,,,,10297.78,
6590030,07:58:00,07:58:00,9479,42,,,,10964.24,
6590030,08:01:00,08:01:00,622,43,,,,13472.2,
6590030,08:05:02,08:05:02,623,44,,,,17156.39,0
6590030,08:09:00,08:09:00,9922,45,,1,,20696.21,
6590040,07:35:00,07:35:00,8323,1,,,1,0,
6590040,07:35:17,07:35:17,8324,2,,,,251.96,0
6590040,07:35:40,07:35:40,8930,3,,,,555.58,0
6590040,07:35:54,07:35:54,3165,4,,,,762.58,0
6590040,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590040,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590040,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590040,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590040,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590040,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590040,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590040,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590040,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590040,07:40:00,07:40:00,3175,14,,,,3045.42,
6590040,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590040,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590040,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590040,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590040,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590040,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590040,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590040,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590040,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590040,07:45:00,07:45:00,3185,24,,,,5070.97,
6590040,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590040,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590040,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590040,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590040,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590040,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590040,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590040,07:49:00,07:49:00,1546,32,,,,7065.95,
6590040,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590040,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590040,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590040,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590040,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590040,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590040,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590040,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590040,07:56:00,07:56:00,1493,41,,,,10297.78,
6590040,07:58:00,07:58:00,9479,42,,,,10964.24,
6590040,08:01:00,08:01:00,622,43,,,,13472.2,
6590040,08:05:02,08:05:02,623,44,,,,17156.39,0
6590040,08:09:00,08:09:00,9922,45,,1,,20696.21,
6590050,07:35:00,07:35:00,8323,1,,,1,0,
6590050,07:35:17,07:35:17,8324,2,,,,251.96,0
6590050,07:35:40,07:35:40,8930,3,,,,555.58,0
6590050,07:35:54,07:35:54,3165,4,,,,762.58,0
6590050,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590050,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590050,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590050,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590050,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590050,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590050,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590050,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590050,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590050,07:40:00,07:40:00,3175,14,,,,3045.42,
6590050,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590050,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590050,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590050,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590050,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590050,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590050,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590050,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590050,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590050,07:45:00,07:45:00,3185,24,,,,5070.97,
6590050,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590050,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590050,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590050,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590050,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590050,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590050,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590050,07:49:00,07:49:00,1546,32,,,,7065.95,
6590050,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590050,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590050,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590050,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590050,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590050,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590050,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590050,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590050,07:56:00,07:56:00,1493,41,,,,10297.78,
6590050,07:58:00,07:58:00,9479,42,,,,10964.24,
6590050,08:01:00,08:01:00,622,43,,,,13472.2,
6590050,08:05:02,08:05:02,623,44,,,,17156.39,0
6590050,08:09:00,08:09:00,9922,45,,1,,20696.21,
6590060,07:35:00,07:35:00,8323,1,,,1,0,
6590060,07:35:17,07:35:17,8324,2,,,,251.96,0
6590060,07:35:40,07:35:40,8930,3,,,,555.58,0
6590060,07:35:54,07:35:54,3165,4,,,,762.58,0
6590060,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590060,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590060,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590060,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590060,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590060,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590060,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590060,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590060,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590060,07:40:00,07:40:00,3175,14,,,,3045.42,
6590060,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590060,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590060,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590060,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590060,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590060,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590060,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590060,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590060,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590060,07:45:00,07:45:00,3185,24,,,,5070.97,
6590060,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590060,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590060,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590060,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590060,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590060,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590060,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590060,07:49:00,07:49:00,1546,32,,,,7065.95,
6590060,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590060,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590060,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590060,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590060,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590060,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590060,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590060,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590060,07:56:00,07:56:00,1493,41,,,,10297.78,
6590060,07:58:00,07:58:00,9479,42,,,,10964.24,
6590060,08:01:00,08:01:00,622,43,,,,13472.2,
6590060,08:05:02,08:05:02,623,44,,,,17156.39,0
6590060,08:09:00,08:09:00,9922,45,,1,,20696.21,
6590100,07:35:00,07:35:00,8323,1,,,1,0,
6590100,07:35:17,07:35:17,8324,2,,,,251.96,0
6590100,07:35:40,07:35:40,8930,3,,,,555.58,0
6590100,07:35:54,07:35:54,3165,4,,,,762.58,0
6590100,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590100,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590100,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590100,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590100,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590100,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590100,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590100,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590100,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590100,07:40:00,07:40:00,3175,14,,,,3045.42,
6590100,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590100,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590100,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590100,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590100,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590100,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590100,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590100,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590100,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590100,07:45:00,07:45:00,3185,24,,,,5070.97,
6590100,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590100,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590100,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590100,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590100,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590100,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590100,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590100,07:49:00,07:49:00,1546,32,,,,7065.95,
6590100,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590100,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590100,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590100,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590100,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590100,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590100,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590100,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590100,07:56:00,07:56:00,1493,41,,,,10297.78,
6590100,07:58:00,07:58:00,9479,42,,,,10964.24,
6590100,08:01:00,08:01:00,622,43,,,,13472.2,
6590100,08:05:02,08:05:02,623,44,,,,17156.39,0
6590100,08:09:00,08:09:00,9922,45,,1,,20696.21,
6590110,07:35:00,07:35:00,8323,1,,,1,0,
6590110,07:35:17,07:35:17,8324,2,,,,251.96,0
6590110,07:35:40,07:35:40,8930,3,,,,555.58,0
6590110,07:35:54,07:35:54,3165,4,,,,762.58,0
6590110,07:36:24,07:36:24,3166,5,,,,1184.55,0
6590110,07:36:47,07:36:47,3167,6,,,,1491.6,0
6590110,07:37:07,07:37:07,3168,7,,,,1759.45,0
6590110,07:37:22,07:37:22,3169,8,,,,1931.01,0
6590110,07:37:35,07:37:35,3170,9,,,,2071.31,0
6590110,07:37:52,07:37:52,3171,10,,,,2249.27,0
6590110,07:38:11,07:38:11,3172,11,,,,2469.94,0
6590110,07:38:22,07:38:22,3173,12,,,,2563.62,0
6590110,07:38:32,07:38:32,3174,13,,,,2707.86,0
6590110,07:40:00,07:40:00,3175,14,,,,3045.42,
6590110,07:40:24,07:40:24,3176,15,,,,3189.03,0
6590110,07:40:44,07:40:44,3177,16,,,,3335.97,0
6590110,07:41:12,07:41:12,3178,17,,,,3515.65,0
6590110,07:41:44,07:41:44,3179,18,,,,3746.78,0
6590110,07:42:29,07:42:29,3180,19,,,,4031.47,0
6590110,07:43:00,07:43:00,3181,20,,,,4219.71,0
6590110,07:43:27,07:43:27,3182,21,,,,4370.61,0
6590110,07:44:01,07:44:01,3183,22,,,,4605.33,0
6590110,07:44:20,07:44:20,3184,23,,,,4747.17,0
6590110,07:45:00,07:45:00,3185,24,,,,5070.97,
6590110,07:45:29,07:45:29,3186,25,,,,5334.02,0
6590110,07:45:52,07:45:52,3187,26,,,,5554.94,0
6590110,07:46:18,07:46:18,3188,27,,,,5785.25,0
6590110,07:46:46,07:46:46,3189,28,,,,6014.78,0
6590110,07:47:14,07:47:14,3190,29,,,,6219.92,0
6590110,07:47:56,07:47:56,3191,30,,,,6550.52,0
6590110,07:48:31,07:48:31,1545,31,,,,6814.02,0
6590110,07:49:00,07:49:00,1546,32,,,,7065.95,
6590110,07:49:32,07:49:32,1547,33,,,,7242.05,0
6590110,07:50:02,07:50:02,1548,34,,,,7485.91,0
6590110,07:50:37,07:50:37,1549,35,,,,7747.63,0
6590110,07:51:15,07:51:15,1550,36,,,,8050.73,0
6590110,07:51:57,07:51:57,1551,37,,,,8387.93,0
6590110,07:52:46,07:52:46,1552,38,,,,8789.32,0
6590110,07:53:25,07:53:25,1553,39,,,,9084.78,0
6590110,07:54:36,07:54:36,9467,40,,,,9577.7,0
6590110,07:56:00,07:56:00,1493,41,,,,10297.78,
6590110,07:58:00,07:58:00,9479,42,,,,10964.24,
6590110,08:01:00,08:01:00,622,43,,,,13472.2,
6590110,08:05:02,08:05:02,623,44,,,,17156.39,0
6590110,08:09:00,08:09:00,9922,45,,1,,20696.21,
7525020,16:05:00,16:05:00,8323,1,,,1,0,
7525020,16:05:17,16:05:17,8324,2,,,,251.96,0
7525020,16:05:40,16:05:40,8930,3,,,,555.58,0
7525020,16:05:54,16:05:54,3165,4,,,,762.58,0
7525020,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525020,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525020,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525020,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525020,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525020,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525020,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525020,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525020,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525020,16:10:00,16:10:00,3175,14,,,,3045.42,
7525020,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525020,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525020,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525020,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525020,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525020,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525020,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525020,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525020,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525020,16:17:00,16:17:00,3185,24,,,,5070.97,
7525020,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525020,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525020,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525020,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525020,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525020,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525020,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525020,16:21:00,16:21:00,1546,32,,,,7065.95,
7525020,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525020,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525020,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525020,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525020,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525020,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525020,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525020,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525020,16:28:00,16:28:00,1493,41,,,,10297.78,
7525020,16:30:00,16:30:00,9479,42,,,,10964.24,
7525020,16:33:00,16:33:00,622,43,,,,13472.2,
7525020,16:37:33,16:37:33,623,44,,,,17156.39,0
7525020,16:42:00,16:42:00,9922,45,,1,,20696.21,
7525030,16:05:00,16:05:00,8323,1,,,1,0,
7525030,16:05:17,16:05:17,8324,2,,,,251.96,0
7525030,16:05:40,16:05:40,8930,3,,,,555.58,0
7525030,16:05:54,16:05:54,3165,4,,,,762.58,0
7525030,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525030,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525030,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525030,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525030,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525030,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525030,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525030,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525030,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525030,16:10:00,16:10:00,3175,14,,,,3045.42,
7525030,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525030,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525030,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525030,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525030,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525030,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525030,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525030,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525030,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525030,16:17:00,16:17:00,3185,24,,,,5070.97,
7525030,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525030,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525030,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525030,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525030,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525030,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525030,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525030,16:21:00,16:21:00,1546,32,,,,7065.95,
7525030,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525030,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525030,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525030,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525030,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525030,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525030,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525030,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525030,16:28:00,16:28:00,1493,41,,,,10297.78,
7525030,16:30:00,16:30:00,9479,42,,,,10964.24,
7525030,16:33:00,16:33:00,622,43,,,,13472.2,
7525030,16:37:33,16:37:33,623,44,,,,17156.39,0
7525030,16:42:00,16:42:00,9922,45,,1,,20696.21,
7525040,16:05:00,16:05:00,8323,1,,,1,0,
7525040,16:05:17,16:05:17,8324,2,,,,251.96,0
7525040,16:05:40,16:05:40,8930,3,,,,555.58,0
7525040,16:05:54,16:05:54,3165,4,,,,762.58,0
7525040,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525040,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525040,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525040,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525040,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525040,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525040,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525040,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525040,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525040,16:10:00,16:10:00,3175,14,,,,3045.42,
7525040,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525040,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525040,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525040,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525040,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525040,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525040,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525040,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525040,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525040,16:17:00,16:17:00,3185,24,,,,5070.97,
7525040,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525040,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525040,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525040,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525040,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525040,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525040,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525040,16:21:00,16:21:00,1546,32,,,,7065.95,
7525040,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525040,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525040,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525040,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525040,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525040,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525040,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525040,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525040,16:28:00,16:28:00,1493,41,,,,10297.78,
7525040,16:30:00,16:30:00,9479,42,,,,10964.24,
7525040,16:33:00,16:33:00,622,43,,,,13472.2,
7525040,16:37:33,16:37:33,623,44,,,,17156.39,0
7525040,16:42:00,16:42:00,9922,45,,1,,20696.21,
7525050,16:05:00,16:05:00,8323,1,,,1,0,
7525050,16:05:17,16:05:17,8324,2,,,,251.96,0
7525050,16:05:40,16:05:40,8930,3,,,,555.58,0
7525050,16:05:54,16:05:54,3165,4,,,,762.58,0
7525050,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525050,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525050,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525050,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525050,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525050,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525050,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525050,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525050,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525050,16:10:00,16:10:00,3175,14,,,,3045.42,
7525050,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525050,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525050,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525050,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525050,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525050,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525050,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525050,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525050,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525050,16:17:00,16:17:00,3185,24,,,,5070.97,
7525050,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525050,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525050,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525050,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525050,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525050,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525050,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525050,16:21:00,16:21:00,1546,32,,,,7065.95,
7525050,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525050,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525050,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525050,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525050,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525050,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525050,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525050,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525050,16:28:00,16:28:00,1493,41,,,,10297.78,
7525050,16:30:00,16:30:00,9479,42,,,,10964.24,
7525050,16:33:00,16:33:00,622,43,,,,13472.2,
7525050,16:37:33,16:37:33,623,44,,,,17156.39,0
7525050,16:42:00,16:42:00,9922,45,,1,,20696.21,
7525060,16:05:00,16:05:00,8323,1,,,1,0,
7525060,16:05:17,16:05:17,8324,2,,,,251.96,0
7525060,16:05:40,16:05:40,8930,3,,,,555.58,0
7525060,16:05:54,16:05:54,3165,4,,,,762.58,0
7525060,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525060,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525060,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525060,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525060,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525060,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525060,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525060,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525060,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525060,16:10:00,16:10:00,3175,14,,,,3045.42,
7525060,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525060,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525060,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525060,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525060,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525060,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525060,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525060,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525060,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525060,16:17:00,16:17:00,3185,24,,,,5070.97,
7525060,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525060,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525060,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525060,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525060,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525060,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525060,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525060,16:21:00,16:21:00,1546,32,,,,7065.95,
7525060,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525060,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525060,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525060,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525060,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525060,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525060,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525060,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525060,16:28:00,16:28:00,1493,41,,,,10297.78,
7525060,16:30:00,16:30:00,9479,42,,,,10964.24,
7525060,16:33:00,16:33:00,622,43,,,,13472.2,
7525060,16:37:33,16:37:33,623,44,,,,17156.39,0
7525060,16:42:00,16:42:00,9922,45,,1,,20696.21,
7525100,16:05:00,16:05:00,8323,1,,,1,0,
7525100,16:05:17,16:05:17,8324,2,,,,251.96,0
7525100,16:05:40,16:05:40,8930,3,,,,555.58,0
7525100,16:05:54,16:05:54,3165,4,,,,762.58,0
7525100,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525100,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525100,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525100,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525100,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525100,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525100,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525100,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525100,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525100,16:10:00,16:10:00,3175,14,,,,3045.42,
7525100,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525100,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525100,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525100,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525100,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525100,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525100,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525100,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525100,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525100,16:17:00,16:17:00,3185,24,,,,5070.97,
7525100,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525100,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525100,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525100,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525100,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525100,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525100,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525100,16:21:00,16:21:00,1546,32,,,,7065.95,
7525100,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525100,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525100,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525100,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525100,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525100,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525100,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525100,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525100,16:28:00,16:28:00,1493,41,,,,10297.78,
7525100,16:30:00,16:30:00,9479,42,,,,10964.24,
7525100,16:33:00,16:33:00,622,43,,,,13472.2,
7525100,16:37:33,16:37:33,623,44,,,,17156.39,0
7525100,16:42:00,16:42:00,9922,45,,1,,20696.21,
7525110,16:05:00,16:05:00,8323,1,,,1,0,
7525110,16:05:17,16:05:17,8324,2,,,,251.96,0
7525110,16:05:40,16:05:40,8930,3,,,,555.58,0
7525110,16:05:54,16:05:54,3165,4,,,,762.58,0
7525110,16:06:24,16:06:24,3166,5,,,,1184.55,0
7525110,16:06:47,16:06:47,3167,6,,,,1491.6,0
7525110,16:07:07,16:07:07,3168,7,,,,1759.45,0
7525110,16:07:22,16:07:22,3169,8,,,,1931.01,0
7525110,16:07:35,16:07:35,3170,9,,,,2071.31,0
7525110,16:07:52,16:07:52,3171,10,,,,2249.27,0
7525110,16:08:11,16:08:11,3172,11,,,,2469.94,0
7525110,16:08:22,16:08:22,3173,12,,,,2563.62,0
7525110,16:08:32,16:08:32,3174,13,,,,2707.86,0
7525110,16:10:00,16:10:00,3175,14,,,,3045.42,
7525110,16:10:33,16:10:33,3176,15,,,,3189.03,0
7525110,16:11:02,16:11:02,3177,16,,,,3335.97,0
7525110,16:11:40,16:11:40,3178,17,,,,3515.65,0
7525110,16:12:26,16:12:26,3179,18,,,,3746.78,0
7525110,16:13:28,16:13:28,3180,19,,,,4031.47,0
7525110,16:14:12,16:14:12,3181,20,,,,4219.71,0
7525110,16:14:50,16:14:50,3182,21,,,,4370.61,0
7525110,16:15:38,16:15:38,3183,22,,,,4605.33,0
7525110,16:16:04,16:16:04,3184,23,,,,4747.17,0
7525110,16:17:00,16:17:00,3185,24,,,,5070.97,
7525110,16:17:29,16:17:29,3186,25,,,,5334.02,0
7525110,16:17:52,16:17:52,3187,26,,,,5554.94,0
7525110,16:18:18,16:18:18,3188,27,,,,5785.25,0
7525110,16:18:46,16:18:46,3189,28,,,,6014.78,0
7525110,16:19:14,16:19:14,3190,29,,,,6219.92,0
7525110,16:19:56,16:19:56,3191,30,,,,6550.52,0
7525110,16:20:31,16:20:31,1545,31,,,,6814.02,0
7525110,16:21:00,16:21:00,1546,32,,,,7065.95,
7525110,16:21:32,16:21:32,1547,33,,,,7242.05,0
7525110,16:22:02,16:22:02,1548,34,,,,7485.91,0
7525110,16:22:37,16:22:37,1549,35,,,,7747.63,0
7525110,16:23:15,16:23:15,1550,36,,,,8050.73,0
7525110,16:23:57,16:23:57,1551,37,,,,8387.93,0
7525110,16:24:46,16:24:46,1552,38,,,,8789.32,0
7525110,16:25:25,16:25:25,1553,39,,,,9084.78,0
7525110,16:26:36,16:26:36,9467,40,,,,9577.7,0
7525110,16:28:00,16:28:00,1493,41,,,,10297.78,
7525110,16:30:00,16:30:00,9479,42,,,,10964.24,
7525110,16:33:00,16:33:00,622,43,,,,13472.2,
7525110,16:37:33,16:37:33,623,44,,,,17156.39,0
7525110,16:42:00,16:42:00,9922,45,,1,,20696.21,
8163020,23:15:00,23:15:00,8323,1,,,1,0,
8163020,23:15:17,23:15:17,8324,2,,,,251.96,0
8163020,23:15:40,23:15:40,8930,3,,,,555.58,0
8163020,23:15:54,23:15:54,3165,4,,,,762.58,0
8163020,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163020,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163020,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163020,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163020,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163020,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163020,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163020,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163020,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163020,23:20:00,23:20:00,3175,14,,,,3045.42,
8163020,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163020,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163020,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163020,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163020,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163020,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163020,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163020,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163020,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163020,23:25:00,23:25:00,3185,24,,,,5070.97,
8163020,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163020,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163020,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163020,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163020,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163020,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163020,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163020,23:28:00,23:28:00,1546,32,,,,7065.95,
8163020,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163020,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163020,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163020,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163020,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163020,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163020,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163020,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163020,23:35:00,23:35:00,1493,41,,,,10297.78,
8163020,23:37:00,23:37:00,9479,42,,,,10964.24,
8163020,23:41:00,23:41:00,622,43,,,,13472.2,
8163020,23:45:02,23:45:02,623,44,,,,17156.39,0
8163020,23:49:00,23:49:00,9922,45,,1,,20696.21,
8163030,23:15:00,23:15:00,8323,1,,,1,0,
8163030,23:15:17,23:15:17,8324,2,,,,251.96,0
8163030,23:15:40,23:15:40,8930,3,,,,555.58,0
8163030,23:15:54,23:15:54,3165,4,,,,762.58,0
8163030,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163030,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163030,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163030,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163030,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163030,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163030,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163030,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163030,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163030,23:20:00,23:20:00,3175,14,,,,3045.42,
8163030,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163030,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163030,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163030,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163030,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163030,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163030,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163030,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163030,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163030,23:25:00,23:25:00,3185,24,,,,5070.97,
8163030,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163030,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163030,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163030,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163030,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163030,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163030,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163030,23:28:00,23:28:00,1546,32,,,,7065.95,
8163030,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163030,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163030,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163030,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163030,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163030,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163030,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163030,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163030,23:35:00,23:35:00,1493,41,,,,10297.78,
8163030,23:37:00,23:37:00,9479,42,,,,10964.24,
8163030,23:41:00,23:41:00,622,43,,,,13472.2,
8163030,23:45:02,23:45:02,623,44,,,,17156.39,0
8163030,23:49:00,23:49:00,9922,45,,1,,20696.21,
8163040,23:15:00,23:15:00,8323,1,,,1,0,
8163040,23:15:17,23:15:17,8324,2,,,,251.96,0
8163040,23:15:40,23:15:40,8930,3,,,,555.58,0
8163040,23:15:54,23:15:54,3165,4,,,,762.58,0
8163040,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163040,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163040,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163040,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163040,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163040,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163040,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163040,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163040,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163040,23:20:00,23:20:00,3175,14,,,,3045.42,
8163040,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163040,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163040,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163040,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163040,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163040,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163040,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163040,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163040,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163040,23:25:00,23:25:00,3185,24,,,,5070.97,
8163040,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163040,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163040,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163040,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163040,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163040,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163040,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163040,23:28:00,23:28:00,1546,32,,,,7065.95,
8163040,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163040,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163040,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163040,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163040,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163040,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163040,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163040,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163040,23:35:00,23:35:00,1493,41,,,,10297.78,
8163040,23:37:00,23:37:00,9479,42,,,,10964.24,
8163040,23:41:00,23:41:00,622,43,,,,13472.2,
8163040,23:45:02,23:45:02,623,44,,,,17156.39,0
8163040,23:49:00,23:49:00,9922,45,,1,,20696.21,
8163050,23:15:00,23:15:00,8323,1,,,1,0,
8163050,23:15:17,23:15:17,8324,2,,,,251.96,0
8163050,23:15:40,23:15:40,8930,3,,,,555.58,0
8163050,23:15:54,23:15:54,3165,4,,,,762.58,0
8163050,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163050,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163050,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163050,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163050,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163050,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163050,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163050,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163050,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163050,23:20:00,23:20:00,3175,14,,,,3045.42,
8163050,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163050,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163050,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163050,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163050,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163050,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163050,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163050,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163050,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163050,23:25:00,23:25:00,3185,24,,,,5070.97,
8163050,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163050,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163050,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163050,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163050,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163050,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163050,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163050,23:28:00,23:28:00,1546,32,,,,7065.95,
8163050,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163050,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163050,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163050,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163050,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163050,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163050,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163050,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163050,23:35:00,23:35:00,1493,41,,,,10297.78,
8163050,23:37:00,23:37:00,9479,42,,,,10964.24,
8163050,23:41:00,23:41:00,622,43,,,,13472.2,
8163050,23:45:02,23:45:02,623,44,,,,17156.39,0
8163050,23:49:00,23:49:00,9922,45,,1,,20696.21,
8163060,23:15:00,23:15:00,8323,1,,,1,0,
8163060,23:15:17,23:15:17,8324,2,,,,251.96,0
8163060,23:15:40,23:15:40,8930,3,,,,555.58,0
8163060,23:15:54,23:15:54,3165,4,,,,762.58,0
8163060,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163060,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163060,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163060,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163060,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163060,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163060,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163060,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163060,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163060,23:20:00,23:20:00,3175,14,,,,3045.42,
8163060,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163060,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163060,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163060,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163060,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163060,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163060,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163060,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163060,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163060,23:25:00,23:25:00,3185,24,,,,5070.97,
8163060,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163060,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163060,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163060,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163060,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163060,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163060,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163060,23:28:00,23:28:00,1546,32,,,,7065.95,
8163060,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163060,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163060,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163060,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163060,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163060,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163060,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163060,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163060,23:35:00,23:35:00,1493,41,,,,10297.78,
8163060,23:37:00,23:37:00,9479,42,,,,10964.24,
8163060,23:41:00,23:41:00,622,43,,,,13472.2,
8163060,23:45:02,23:45:02,623,44,,,,17156.39,0
8163060,23:49:00,23:49:00,9922,45,,1,,20696.21,
8163100,23:15:00,23:15:00,8323,1,,,1,0,
8163100,23:15:17,23:15:17,8324,2,,,,251.96,0
8163100,23:15:40,23:15:40,8930,3,,,,555.58,0
8163100,23:15:54,23:15:54,3165,4,,,,762.58,0
8163100,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163100,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163100,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163100,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163100,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163100,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163100,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163100,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163100,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163100,23:20:00,23:20:00,3175,14,,,,3045.42,
8163100,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163100,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163100,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163100,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163100,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163100,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163100,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163100,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163100,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163100,23:25:00,23:25:00,3185,24,,,,5070.97,
8163100,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163100,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163100,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163100,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163100,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163100,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163100,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163100,23:28:00,23:28:00,1546,32,,,,7065.95,
8163100,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163100,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163100,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163100,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163100,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163100,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163100,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163100,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163100,23:35:00,23:35:00,1493,41,,,,10297.78,
8163100,23:37:00,23:37:00,9479,42,,,,10964.24,
8163100,23:41:00,23:41:00,622,43,,,,13472.2,
8163100,23:45:02,23:45:02,623,44,,,,17156.39,0
8163100,23:49:00,23:49:00,9922,45,,1,,20696.21,
8163110,23:15:00,23:15:00,8323,1,,,1,0,
8163110,23:15:17,23:15:17,8324,2,,,,251.96,0
8163110,23:15:40,23:15:40,8930,3,,,,555.58,0
8163110,23:15:54,23:15:54,3165,4,,,,762.58,0
8163110,23:16:24,23:16:24,3166,5,,,,1184.55,0
8163110,23:16:47,23:16:47,3167,6,,,,1491.6,0
8163110,23:17:07,23:17:07,3168,7,,,,1759.45,0
8163110,23:17:22,23:17:22,3169,8,,,,1931.01,0
8163110,23:17:35,23:17:35,3170,9,,,,2071.31,0
8163110,23:17:52,23:17:52,3171,10,,,,2249.27,0
8163110,23:18:11,23:18:11,3172,11,,,,2469.94,0
8163110,23:18:22,23:18:22,3173,12,,,,2563.62,0
8163110,23:18:32,23:18:32,3174,13,,,,2707.86,0
8163110,23:20:00,23:20:00,3175,14,,,,3045.42,
8163110,23:20:24,23:20:24,3176,15,,,,3189.03,0
8163110,23:20:44,23:20:44,3177,16,,,,3335.97,0
8163110,23:21:12,23:21:12,3178,17,,,,3515.65,0
8163110,23:21:44,23:21:44,3179,18,,,,3746.78,0
8163110,23:22:29,23:22:29,3180,19,,,,4031.47,0
8163110,23:23:00,23:23:00,3181,20,,,,4219.71,0
8163110,23:23:27,23:23:27,3182,21,,,,4370.61,0
8163110,23:24:01,23:24:01,3183,22,,,,4605.33,0
8163110,23:24:20,23:24:20,3184,23,,,,4747.17,0
8163110,23:25:00,23:25:00,3185,24,,,,5070.97,
8163110,23:25:22,23:25:22,3186,25,,,,5334.02,0
8163110,23:25:39,23:25:39,3187,26,,,,5554.94,0
8163110,23:25:58,23:25:58,3188,27,,,,5785.25,0
8163110,23:26:19,23:26:19,3189,28,,,,6014.78,0
8163110,23:26:41,23:26:41,3190,29,,,,6219.92,0
8163110,23:27:12,23:27:12,3191,30,,,,6550.52,0
8163110,23:27:38,23:27:38,1545,31,,,,6814.02,0
8163110,23:28:00,23:28:00,1546,32,,,,7065.95,
8163110,23:28:32,23:28:32,1547,33,,,,7242.05,0
8163110,23:29:02,23:29:02,1548,34,,,,7485.91,0
8163110,23:29:37,23:29:37,1549,35,,,,7747.63,0
8163110,23:30:15,23:30:15,1550,36,,,,8050.73,0
8163110,23:30:57,23:30:57,1551,37,,,,8387.93,0
8163110,23:31:46,23:31:46,1552,38,,,,8789.32,0
8163110,23:32:25,23:32:25,1553,39,,,,9084.78,0
8163110,23:33:36,23:33:36,9467,40,,,,9577.7,0
8163110,23:35:00,23:35:00,1493,41,,,,10297.78,
8163110,23:37:00,23:37:00,9479,42,,,,10964.24,
8163110,23:41:00,23:41:00,622,43,,,,13472.2,
8163110,23:45:02,23:45:02,623,44,,,,17156.39,0
8163110,23:49:00,23:49:00,9922,45,,1,,20696.21,
9754020,07:20:00,07:20:00,8323,1,,,1,0,
9754020,07:20:17,07:20:17,8324,2,,,,251.96,0
9754020,07:20:40,07:20:40,8930,3,,,,555.58,0
9754020,07:20:54,07:20:54,3165,4,,,,762.58,0
9754020,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754020,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754020,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754020,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754020,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754020,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754020,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754020,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754020,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754020,07:25:00,07:25:00,3175,14,,,,3045.42,
9754020,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754020,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754020,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754020,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754020,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754020,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754020,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754020,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754020,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754020,07:30:00,07:30:00,3185,24,,,,5070.97,
9754020,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754020,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754020,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754020,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754020,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754020,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754020,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754020,07:34:00,07:34:00,1546,32,,,,7065.95,
9754020,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754020,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754020,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754020,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754020,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754020,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754020,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754020,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754020,07:41:00,07:41:00,1493,41,,,,10297.78,
9754020,07:43:00,07:43:00,9479,42,,,,10964.24,
9754020,07:46:00,07:46:00,622,43,,,,13472.2,
9754020,07:50:02,07:50:02,623,44,,,,17156.39,0
9754020,07:54:00,07:54:00,9922,45,,1,,20696.21,
9754030,07:20:00,07:20:00,8323,1,,,1,0,
9754030,07:20:17,07:20:17,8324,2,,,,251.96,0
9754030,07:20:40,07:20:40,8930,3,,,,555.58,0
9754030,07:20:54,07:20:54,3165,4,,,,762.58,0
9754030,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754030,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754030,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754030,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754030,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754030,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754030,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754030,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754030,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754030,07:25:00,07:25:00,3175,14,,,,3045.42,
9754030,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754030,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754030,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754030,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754030,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754030,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754030,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754030,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754030,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754030,07:30:00,07:30:00,3185,24,,,,5070.97,
9754030,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754030,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754030,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754030,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754030,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754030,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754030,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754030,07:34:00,07:34:00,1546,32,,,,7065.95,
9754030,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754030,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754030,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754030,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754030,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754030,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754030,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754030,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754030,07:41:00,07:41:00,1493,41,,,,10297.78,
9754030,07:43:00,07:43:00,9479,42,,,,10964.24,
9754030,07:46:00,07:46:00,622,43,,,,13472.2,
9754030,07:50:02,07:50:02,623,44,,,,17156.39,0
9754030,07:54:00,07:54:00,9922,45,,1,,20696.21,
9754040,07:20:00,07:20:00,8323,1,,,1,0,
9754040,07:20:17,07:20:17,8324,2,,,,251.96,0
9754040,07:20:40,07:20:40,8930,3,,,,555.58,0
9754040,07:20:54,07:20:54,3165,4,,,,762.58,0
9754040,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754040,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754040,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754040,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754040,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754040,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754040,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754040,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754040,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754040,07:25:00,07:25:00,3175,14,,,,3045.42,
9754040,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754040,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754040,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754040,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754040,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754040,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754040,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754040,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754040,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754040,07:30:00,07:30:00,3185,24,,,,5070.97,
9754040,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754040,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754040,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754040,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754040,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754040,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754040,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754040,07:34:00,07:34:00,1546,32,,,,7065.95,
9754040,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754040,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754040,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754040,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754040,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754040,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754040,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754040,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754040,07:41:00,07:41:00,1493,41,,,,10297.78,
9754040,07:43:00,07:43:00,9479,42,,,,10964.24,
9754040,07:46:00,07:46:00,622,43,,,,13472.2,
9754040,07:50:02,07:50:02,623,44,,,,17156.39,0
9754040,07:54:00,07:54:00,9922,45,,1,,20696.21,
9754050,07:20:00,07:20:00,8323,1,,,1,0,
9754050,07:20:17,07:20:17,8324,2,,,,251.96,0
9754050,07:20:40,07:20:40,8930,3,,,,555.58,0
9754050,07:20:54,07:20:54,3165,4,,,,762.58,0
9754050,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754050,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754050,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754050,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754050,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754050,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754050,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754050,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754050,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754050,07:25:00,07:25:00,3175,14,,,,3045.42,
9754050,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754050,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754050,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754050,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754050,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754050,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754050,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754050,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754050,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754050,07:30:00,07:30:00,3185,24,,,,5070.97,
9754050,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754050,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754050,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754050,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754050,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754050,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754050,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754050,07:34:00,07:34:00,1546,32,,,,7065.95,
9754050,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754050,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754050,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754050,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754050,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754050,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754050,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754050,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754050,07:41:00,07:41:00,1493,41,,,,10297.78,
9754050,07:43:00,07:43:00,9479,42,,,,10964.24,
9754050,07:46:00,07:46:00,622,43,,,,13472.2,
9754050,07:50:02,07:50:02,623,44,,,,17156.39,0
9754050,07:54:00,07:54:00,9922,45,,1,,20696.21,
9754060,07:20:00,07:20:00,8323,1,,,1,0,
9754060,07:20:17,07:20:17,8324,2,,,,251.96,0
9754060,07:20:40,07:20:40,8930,3,,,,555.58,0
9754060,07:20:54,07:20:54,3165,4,,,,762.58,0
9754060,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754060,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754060,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754060,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754060,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754060,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754060,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754060,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754060,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754060,07:25:00,07:25:00,3175,14,,,,3045.42,
9754060,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754060,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754060,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754060,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754060,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754060,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754060,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754060,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754060,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754060,07:30:00,07:30:00,3185,24,,,,5070.97,
9754060,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754060,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754060,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754060,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754060,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754060,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754060,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754060,07:34:00,07:34:00,1546,32,,,,7065.95,
9754060,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754060,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754060,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754060,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754060,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754060,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754060,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754060,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754060,07:41:00,07:41:00,1493,41,,,,10297.78,
9754060,07:43:00,07:43:00,9479,42,,,,10964.24,
9754060,07:46:00,07:46:00,622,43,,,,13472.2,
9754060,07:50:02,07:50:02,623,44,,,,17156.39,0
9754060,07:54:00,07:54:00,9922,45,,1,,20696.21,
9754100,07:20:00,07:20:00,8323,1,,,1,0,
9754100,07:20:17,07:20:17,8324,2,,,,251.96,0
9754100,07:20:40,07:20:40,8930,3,,,,555.58,0
9754100,07:20:54,07:20:54,3165,4,,,,762.58,0
9754100,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754100,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754100,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754100,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754100,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754100,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754100,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754100,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754100,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754100,07:25:00,07:25:00,3175,14,,,,3045.42,
9754100,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754100,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754100,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754100,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754100,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754100,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754100,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754100,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754100,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754100,07:30:00,07:30:00,3185,24,,,,5070.97,
9754100,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754100,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754100,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754100,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754100,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754100,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754100,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754100,07:34:00,07:34:00,1546,32,,,,7065.95,
9754100,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754100,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754100,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754100,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754100,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754100,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754100,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754100,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754100,07:41:00,07:41:00,1493,41,,,,10297.78,
9754100,07:43:00,07:43:00,9479,42,,,,10964.24,
9754100,07:46:00,07:46:00,622,43,,,,13472.2,
9754100,07:50:02,07:50:02,623,44,,,,17156.39,0
9754100,07:54:00,07:54:00,9922,45,,1,,20696.21,
9754110,07:20:00,07:20:00,8323,1,,,1,0,
9754110,07:20:17,07:20:17,8324,2,,,,251.96,0
9754110,07:20:40,07:20:40,8930,3,,,,555.58,0
9754110,07:20:54,07:20:54,3165,4,,,,762.58,0
9754110,07:21:24,07:21:24,3166,5,,,,1184.55,0
9754110,07:21:47,07:21:47,3167,6,,,,1491.6,0
9754110,07:22:07,07:22:07,3168,7,,,,1759.45,0
9754110,07:22:22,07:22:22,3169,8,,,,1931.01,0
9754110,07:22:35,07:22:35,3170,9,,,,2071.31,0
9754110,07:22:52,07:22:52,3171,10,,,,2249.27,0
9754110,07:23:11,07:23:11,3172,11,,,,2469.94,0
9754110,07:23:22,07:23:22,3173,12,,,,2563.62,0
9754110,07:23:32,07:23:32,3174,13,,,,2707.86,0
9754110,07:25:00,07:25:00,3175,14,,,,3045.42,
9754110,07:25:24,07:25:24,3176,15,,,,3189.03,0
9754110,07:25:44,07:25:44,3177,16,,,,3335.97,0
9754110,07:26:12,07:26:12,3178,17,,,,3515.65,0
9754110,07:26:44,07:26:44,3179,18,,,,3746.78,0
9754110,07:27:29,07:27:29,3180,19,,,,4031.47,0
9754110,07:28:00,07:28:00,3181,20,,,,4219.71,0
9754110,07:28:27,07:28:27,3182,21,,,,4370.61,0
9754110,07:29:01,07:29:01,3183,22,,,,4605.33,0
9754110,07:29:20,07:29:20,3184,23,,,,4747.17,0
9754110,07:30:00,07:30:00,3185,24,,,,5070.97,
9754110,07:30:29,07:30:29,3186,25,,,,5334.02,0
9754110,07:30:52,07:30:52,3187,26,,,,5554.94,0
9754110,07:31:18,07:31:18,3188,27,,,,5785.25,0
9754110,07:31:46,07:31:46,3189,28,,,,6014.78,0
9754110,07:32:14,07:32:14,3190,29,,,,6219.92,0
9754110,07:32:56,07:32:56,3191,30,,,,6550.52,0
9754110,07:33:31,07:33:31,1545,31,,,,6814.02,0
9754110,07:34:00,07:34:00,1546,32,,,,7065.95,
9754110,07:34:32,07:34:32,1547,33,,,,7242.05,0
9754110,07:35:02,07:35:02,1548,34,,,,7485.91,0
9754110,07:35:37,07:35:37,1549,35,,,,7747.63,0
9754110,07:36:15,07:36:15,1550,36,,,,8050.73,0
9754110,07:36:57,07:36:57,1551,37,,,,8387.93,0
9754110,07:37:46,07:37:46,1552,38,,,,8789.32,0
9754110,07:38:25,07:38:25,1553,39,,,,9084.78,0
9754110,07:39:36,07:39:36,9467,40,,,,9577.7,0
9754110,07:41:00,07:41:00,1493,41,,,,10297.78,
9754110,07:43:00,07:43:00,9479,42,,,,10964.24,
9754110,07:46:00,07:46:00,622,43,,,,13472.2,
9754110,07:50:02,07:50:02,623,44,,,,17156.39,0
9754110,07:54:00,07:54:00,9922,45,,1,,20696.21,
10212090,21:30:00,21:30:00,8323,1,,,1,0,
10212090,21:30:19,21:30:19,8324,2,,,,253.96,0
10212090,21:30:47,21:30:47,8930,3,,,,557.58,0
10212090,21:31:04,21:31:04,3165,4,,,,764.58,0
10212090,21:31:40,21:31:40,3166,5,,,,1186.55,0
10212090,21:32:08,21:32:08,3167,6,,,,1493.6,0
10212090,21:32:32,21:32:32,3168,7,,,,1761.45,0
10212090,21:32:50,21:32:50,3169,8,,,,1933.01,0
10212090,21:33:06,21:33:06,3170,9,,,,2073.31,0
10212090,21:33:26,21:33:26,3171,10,,,,2251.27,0
10212090,21:33:49,21:33:49,3172,11,,,,2471.94,0
10212090,21:34:02,21:34:02,3173,12,,,,2565.62,0
10212090,21:34:15,21:34:15,3174,13,,,,2709.86,0
10212090,21:36:00,21:36:00,3175,14,,,,3047.42,
10212090,21:36:14,21:36:14,3176,15,,,,3191.03,0
10212090,21:36:26,21:36:26,3177,16,,,,3337.97,0
10212090,21:36:43,21:36:43,3178,17,,,,3517.65,0
10212090,21:37:02,21:37:02,3179,18,,,,3748.78,0
10212090,21:37:29,21:37:29,3180,19,,,,4033.47,0
10212090,21:37:48,21:37:48,3181,20,,,,4221.71,0
10212090,21:38:04,21:38:04,3182,21,,,,4372.61,0
10212090,21:38:25,21:38:25,3183,22,,,,4607.33,0
10212090,21:38:36,21:38:36,3184,23,,,,4749.17,0
10212090,21:39:00,21:39:00,3185,24,,,,5072.97,
10212090,21:39:29,21:39:29,3186,25,,,,5336.02,0
10212090,21:39:52,21:39:52,3187,26,,,,5556.94,0
10212090,21:40:18,21:40:18,3188,27,,,,5787.25,0
10212090,21:40:46,21:40:46,3189,28,,,,6016.78,0
10212090,21:41:14,21:41:14,3190,29,,,,6221.92,0
10212090,21:41:56,21:41:56,3191,30,,,,6552.52,0
10212090,21:42:31,21:42:31,1545,31,,,,6816.02,0
10212090,21:43:00,21:43:00,1546,32,,,,7067.95,
10212090,21:43:39,21:43:39,1547,33,,,,7248.85,0
10212090,21:44:18,21:44:18,1548,34,,,,7492.71,0
10212090,21:45:04,21:45:04,1549,35,,,,7754.43,0
10212090,21:45:53,21:45:53,1550,36,,,,8057.53,0
10212090,21:46:48,21:46:48,1551,37,,,,8394.73,0
10212090,21:47:50,21:47:50,1552,38,,,,8796.12,0
10212090,21:48:41,21:48:41,1553,39,,,,9091.58,0
10212090,21:50:16,21:50:16,9467,40,,,,9584.38,0
10212090,21:52:00,21:52:00,1493,41,,1,,10302.86,
10424010,20:05:00,20:05:00,8323,1,,,1,0,
10424010,20:05:19,20:05:19,8324,2,,,,253.96,0
10424010,20:05:47,20:05:47,8930,3,,,,557.58,0
10424010,20:06:04,20:06:04,3165,4,,,,764.58,0
10424010,20:06:40,20:06:40,3166,5,,,,1186.55,0
10424010,20:07:08,20:07:08,3167,6,,,,1493.6,0
10424010,20:07:32,20:07:32,3168,7,,,,1761.45,0
10424010,20:07:50,20:07:50,3169,8,,,,1933.01,0
10424010,20:08:06,20:08:06,3170,9,,,,2073.31,0
10424010,20:08:26,20:08:26,3171,10,,,,2251.27,0
10424010,20:08:49,20:08:49,3172,11,,,,2471.94,0
10424010,20:09:02,20:09:02,3173,12,,,,2565.62,0
10424010,20:09:15,20:09:15,3174,13,,,,2709.86,0
10424010,20:11:00,20:11:00,3175,14,,,,3047.42,
10424010,20:11:14,20:11:14,3176,15,,,,3191.03,0
10424010,20:11:26,20:11:26,3177,16,,,,3337.97,0
10424010,20:11:43,20:11:43,3178,17,,,,3517.65,0
10424010,20:12:02,20:12:02,3179,18,,,,3748.78,0
10424010,20:12:29,20:12:29,3180,19,,,,4033.47,0
10424010,20:12:48,20:12:48,3181,20,,,,4221.71,0
10424010,20:13:04,20:13:04,3182,21,,,,4372.61,0
10424010,20:13:25,20:13:25,3183,22,,,,4607.33,0
10424010,20:13:36,20:13:36,3184,23,,,,4749.17,0
10424010,20:14:00,20:14:00,3185,24,,,,5072.97,
10424010,20:14:29,20:14:29,3186,25,,,,5336.02,0
10424010,20:14:52,20:14:52,3187,26,,,,5556.94,0
10424010,20:15:18,20:15:18,3188,27,,,,5787.25,0
10424010,20:15:46,20:15:46,3189,28,,,,6016.78,0
10424010,20:16:14,20:16:14,3190,29,,,,6221.92,0
10424010,20:16:56,20:16:56,3191,30,,,,6552.52,0
10424010,20:17:31,20:17:31,1545,31,,,,6816.02,0
10424010,20:18:00,20:18:00,1546,32,,,,7067.95,
10424010,20:18:39,20:18:39,1547,33,,,,7248.85,0
10424010,20:19:18,20:19:18,1548,34,,,,7492.71,0
10424010,20:20:04,20:20:04,1549,35,,,,7754.43,0
10424010,20:20:53,20:20:53,1550,36,,,,8057.53,0
10424010,20:21:48,20:21:48,1551,37,,,,8394.73,0
10424010,20:22:50,20:22:50,1552,38,,,,8796.12,0
10424010,20:23:41,20:23:41,1553,39,,,,9091.58,0
10424010,20:25:16,20:25:16,9467,40,,,,9584.38,0
10424010,20:27:00,20:27:00,1493,41,,1,,10302.86,
10424080,20:05:00,20:05:00,8323,1,,,1,0,
10424080,20:05:19,20:05:19,8324,2,,,,253.96,0
10424080,20:05:47,20:05:47,8930,3,,,,557.58,0
10424080,20:06:04,20:06:04,3165,4,,,,764.58,0
10424080,20:06:40,20:06:40,3166,5,,,,1186.55,0
10424080,20:07:08,20:07:08,3167,6,,,,1493.6,0
10424080,20:07:32,20:07:32,3168,7,,,,1761.45,0
10424080,20:07:50,20:07:50,3169,8,,,,1933.01,0
10424080,20:08:06,20:08:06,3170,9,,,,2073.31,0
10424080,20:08:26,20:08:26,3171,10,,,,2251.27,0
10424080,20:08:49,20:08:49,3172,11,,,,2471.94,0
10424080,20:09:02,20:09:02,3173,12,,,,2565.62,0
10424080,20:09:15,20:09:15,3174,13,,,,2709.86,0
10424080,20:11:00,20:11:00,3175,14,,,,3047.42,
10424080,20:11:14,20:11:14,3176,15,,,,3191.03,0
10424080,20:11:26,20:11:26,3177,16,,,,3337.97,0
10424080,20:11:43,20:11:43,3178,17,,,,3517.65,0
10424080,20:12:02,20:12:02,3179,18,,,,3748.78,0
10424080,20:12:29,20:12:29,3180,19,,,,4033.47,0
10424080,20:12:48,20:12:48,3181,20,,,,4221.71,0
10424080,20:13:04,20:13:04,3182,21,,,,4372.61,0
10424080,20:13:25,20:13:25,3183,22,,,,4607.33,0
10424080,20:13:36,20:13:36,3184,23,,,,4749.17,0
10424080,20:14:00,20:14:00,3185,24,,,,5072.97,
10424080,20:14:29,20:14:29,3186,25,,,,5336.02,0
10424080,20:14:52,20:14:52,3187,26,,,,5556.94,0
10424080,20:15:18,20:15:18,3188,27,,,,5787.25,0
10424080,20:15:46,20:15:46,3189,28,,,,6016.78,0
10424080,20:16:14,20:16:14,3190,29,,,,6221.92,0
10424080,20:16:56,20:16:56,3191,30,,,,6552.52,0
10424080,20:17:31,20:17:31,1545,31,,,,6816.02,0
10424080,20:18:00,20:18:00,1546,32,,,,7067.95,
10424080,20:18:39,20:18:39,1547,33,,,,7248.85,0
10424080,20:19:18,20:19:18,1548,34,,,,7492.71,0
10424080,20:20:04,20:20:04,1549,35,,,,7754.43,0
10424080,20:20:53,20:20:53,1550,36,,,,8057.53,0
10424080,20:21:48,20:21:48,1551,37,,,,8394.73,0
10424080,20:22:50,20:22:50,1552,38,,,,8796.12,0
10424080,20:23:41,20:23:41,1553,39,,,,9091.58,0
10424080,20:25:16,20:25:16,9467,40,,,,9584.38,0
10424080,20:27:00,20:27:00,1493,41,,1,,10302.86,
10474020,09:30:00,09:30:00,8323,1,,,1,0,
10474020,09:30:16,09:30:16,8324,2,,,,253.96,0
10474020,09:30:39,09:30:39,8930,3,,,,557.58,0
10474020,09:30:53,09:30:53,3165,4,,,,764.58,0
10474020,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474020,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474020,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474020,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474020,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474020,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474020,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474020,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474020,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474020,09:35:00,09:35:00,3175,14,,,,3047.42,
10474020,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474020,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474020,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474020,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474020,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474020,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474020,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474020,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474020,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474020,09:40:00,09:40:00,3185,24,,,,5072.97,
10474020,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474020,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474020,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474020,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474020,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474020,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474020,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474020,09:44:00,09:44:00,1546,32,,,,7067.95,
10474020,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474020,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474020,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474020,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474020,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474020,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474020,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474020,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474020,09:51:00,09:51:00,1493,41,,1,,10302.86,
10474030,09:30:00,09:30:00,8323,1,,,1,0,
10474030,09:30:16,09:30:16,8324,2,,,,253.96,0
10474030,09:30:39,09:30:39,8930,3,,,,557.58,0
10474030,09:30:53,09:30:53,3165,4,,,,764.58,0
10474030,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474030,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474030,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474030,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474030,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474030,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474030,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474030,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474030,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474030,09:35:00,09:35:00,3175,14,,,,3047.42,
10474030,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474030,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474030,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474030,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474030,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474030,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474030,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474030,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474030,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474030,09:40:00,09:40:00,3185,24,,,,5072.97,
10474030,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474030,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474030,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474030,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474030,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474030,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474030,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474030,09:44:00,09:44:00,1546,32,,,,7067.95,
10474030,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474030,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474030,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474030,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474030,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474030,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474030,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474030,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474030,09:51:00,09:51:00,1493,41,,1,,10302.86,
10474040,09:30:00,09:30:00,8323,1,,,1,0,
10474040,09:30:16,09:30:16,8324,2,,,,253.96,0
10474040,09:30:39,09:30:39,8930,3,,,,557.58,0
10474040,09:30:53,09:30:53,3165,4,,,,764.58,0
10474040,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474040,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474040,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474040,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474040,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474040,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474040,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474040,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474040,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474040,09:35:00,09:35:00,3175,14,,,,3047.42,
10474040,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474040,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474040,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474040,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474040,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474040,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474040,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474040,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474040,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474040,09:40:00,09:40:00,3185,24,,,,5072.97,
10474040,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474040,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474040,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474040,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474040,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474040,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474040,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474040,09:44:00,09:44:00,1546,32,,,,7067.95,
10474040,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474040,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474040,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474040,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474040,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474040,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474040,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474040,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474040,09:51:00,09:51:00,1493,41,,1,,10302.86,
10474050,09:30:00,09:30:00,8323,1,,,1,0,
10474050,09:30:16,09:30:16,8324,2,,,,253.96,0
10474050,09:30:39,09:30:39,8930,3,,,,557.58,0
10474050,09:30:53,09:30:53,3165,4,,,,764.58,0
10474050,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474050,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474050,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474050,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474050,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474050,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474050,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474050,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474050,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474050,09:35:00,09:35:00,3175,14,,,,3047.42,
10474050,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474050,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474050,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474050,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474050,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474050,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474050,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474050,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474050,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474050,09:40:00,09:40:00,3185,24,,,,5072.97,
10474050,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474050,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474050,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474050,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474050,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474050,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474050,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474050,09:44:00,09:44:00,1546,32,,,,7067.95,
10474050,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474050,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474050,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474050,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474050,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474050,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474050,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474050,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474050,09:51:00,09:51:00,1493,41,,1,,10302.86,
10474060,09:30:00,09:30:00,8323,1,,,1,0,
10474060,09:30:16,09:30:16,8324,2,,,,253.96,0
10474060,09:30:39,09:30:39,8930,3,,,,557.58,0
10474060,09:30:53,09:30:53,3165,4,,,,764.58,0
10474060,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474060,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474060,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474060,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474060,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474060,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474060,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474060,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474060,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474060,09:35:00,09:35:00,3175,14,,,,3047.42,
10474060,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474060,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474060,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474060,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474060,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474060,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474060,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474060,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474060,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474060,09:40:00,09:40:00,3185,24,,,,5072.97,
10474060,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474060,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474060,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474060,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474060,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474060,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474060,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474060,09:44:00,09:44:00,1546,32,,,,7067.95,
10474060,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474060,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474060,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474060,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474060,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474060,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474060,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474060,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474060,09:51:00,09:51:00,1493,41,,1,,10302.86,
10474100,09:30:00,09:30:00,8323,1,,,1,0,
10474100,09:30:16,09:30:16,8324,2,,,,253.96,0
10474100,09:30:39,09:30:39,8930,3,,,,557.58,0
10474100,09:30:53,09:30:53,3165,4,,,,764.58,0
10474100,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474100,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474100,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474100,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474100,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474100,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474100,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474100,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474100,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474100,09:35:00,09:35:00,3175,14,,,,3047.42,
10474100,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474100,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474100,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474100,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474100,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474100,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474100,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474100,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474100,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474100,09:40:00,09:40:00,3185,24,,,,5072.97,
10474100,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474100,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474100,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474100,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474100,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474100,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474100,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474100,09:44:00,09:44:00,1546,32,,,,7067.95,
10474100,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474100,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474100,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474100,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474100,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474100,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474100,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474100,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474100,09:51:00,09:51:00,1493,41,,1,,10302.86,
10474110,09:30:00,09:30:00,8323,1,,,1,0,
10474110,09:30:16,09:30:16,8324,2,,,,253.96,0
10474110,09:30:39,09:30:39,8930,3,,,,557.58,0
10474110,09:30:53,09:30:53,3165,4,,,,764.58,0
10474110,09:31:23,09:31:23,3166,5,,,,1186.55,0
10474110,09:31:46,09:31:46,3167,6,,,,1493.6,0
10474110,09:32:07,09:32:07,3168,7,,,,1761.45,0
10474110,09:32:21,09:32:21,3169,8,,,,1933.01,0
10474110,09:32:35,09:32:35,3170,9,,,,2073.31,0
10474110,09:32:51,09:32:51,3171,10,,,,2251.27,0
10474110,09:33:11,09:33:11,3172,11,,,,2471.94,0
10474110,09:33:21,09:33:21,3173,12,,,,2565.62,0
10474110,09:33:32,09:33:32,3174,13,,,,2709.86,0
10474110,09:35:00,09:35:00,3175,14,,,,3047.42,
10474110,09:35:24,09:35:24,3176,15,,,,3191.03,0
10474110,09:35:44,09:35:44,3177,16,,,,3337.97,0
10474110,09:36:12,09:36:12,3178,17,,,,3517.65,0
10474110,09:36:44,09:36:44,3179,18,,,,3748.78,0
10474110,09:37:29,09:37:29,3180,19,,,,4033.47,0
10474110,09:38:00,09:38:00,3181,20,,,,4221.71,0
10474110,09:38:27,09:38:27,3182,21,,,,4372.61,0
10474110,09:39:01,09:39:01,3183,22,,,,4607.33,0
10474110,09:39:20,09:39:20,3184,23,,,,4749.17,0
10474110,09:40:00,09:40:00,3185,24,,,,5072.97,
10474110,09:40:29,09:40:29,3186,25,,,,5336.02,0
10474110,09:40:52,09:40:52,3187,26,,,,5556.94,0
10474110,09:41:18,09:41:18,3188,27,,,,5787.25,0
10474110,09:41:46,09:41:46,3189,28,,,,6016.78,0
10474110,09:42:14,09:42:14,3190,29,,,,6221.92,0
10474110,09:42:56,09:42:56,3191,30,,,,6552.52,0
10474110,09:43:31,09:43:31,1545,31,,,,6816.02,0
10474110,09:44:00,09:44:00,1546,32,,,,7067.95,
10474110,09:44:30,09:44:30,1547,33,,,,7248.85,0
10474110,09:45:01,09:45:01,1548,34,,,,7492.71,0
10474110,09:45:36,09:45:36,1549,35,,,,7754.43,0
10474110,09:46:14,09:46:14,1550,36,,,,8057.53,0
10474110,09:46:57,09:46:57,1551,37,,,,8394.73,0
10474110,09:47:46,09:47:46,1552,38,,,,8796.12,0
10474110,09:48:25,09:48:25,1553,39,,,,9091.58,0
10474110,09:49:39,09:49:39,9467,40,,,,9584.38,0
10474110,09:51:00,09:51:00,1493,41,,1,,10302.86,
10973090,14:00:00,14:00:00,8323,1,,,1,0,
10973090,14:00:26,14:00:26,8324,2,,,,253.96,0
10973090,14:01:03,14:01:03,8930,3,,,,557.58,0
10973090,14:01:25,14:01:25,3165,4,,,,764.58,0
10973090,14:02:13,14:02:13,3166,5,,,,1186.55,0
10973090,14:02:50,14:02:50,3167,6,,,,1493.6,0
10973090,14:03:23,14:03:23,3168,7,,,,1761.45,0
10973090,14:03:46,14:03:46,3169,8,,,,1933.01,0
10973090,14:04:08,14:04:08,3170,9,,,,2073.31,0
10973090,14:04:34,14:04:34,3171,10,,,,2251.27,0
10973090,14:05:06,14:05:06,3172,11,,,,2471.94,0
10973090,14:05:23,14:05:23,3173,12,,,,2565.62,0
10973090,14:05:40,14:05:40,3174,13,,,,2709.86,0
10973090,14:08:00,14:08:00,3175,14,,,,3047.42,
10973090,14:08:19,14:08:19,3176,15,,,,3191.03,0
10973090,14:08:35,14:08:35,3177,16,,,,3337.97,0
10973090,14:08:57,14:08:57,3178,17,,,,3517.65,0
10973090,14:09:23,14:09:23,3179,18,,,,3748.78,0
10973090,14:09:59,14:09:59,3180,19,,,,4033.47,0
10973090,14:10:24,14:10:24,3181,20,,,,4221.71,0
10973090,14:10:45,14:10:45,3182,21,,,,4372.61,0
10973090,14:11:13,14:11:13,3183,22,,,,4607.33,0
10973090,14:11:28,14:11:28,3184,23,,,,4749.17,0
10973090,14:12:00,14:12:00,3185,24,,,,5072.97,
10973090,14:12:36,14:12:36,3186,25,,,,5336.02,0
10973090,14:13:05,14:13:05,3187,26,,,,5556.94,0
10973090,14:13:37,14:13:37,3188,27,,,,5787.25,0
10973090,14:14:13,14:14:13,3189,28,,,,6016.78,0
10973090,14:14:48,14:14:48,3190,29,,,,6221.92,0
10973090,14:15:40,14:15:40,3191,30,,,,6552.52,0
10973090,14:16:24,14:16:24,1545,31,,,,6816.02,0
10973090,14:17:00,14:17:00,1546,32,,,,7067.95,
10973090,14:17:39,14:17:39,1547,33,,,,7248.85,0
10973090,14:18:18,14:18:18,1548,34,,,,7492.71,0
10973090,14:19:04,14:19:04,1549,35,,,,7754.43,0
10973090,14:19:53,14:19:53,1550,36,,,,8057.53,0
10973090,14:20:48,14:20:48,1551,37,,,,8394.73,0
10973090,14:21:50,14:21:50,1552,38,,,,8796.12,0
10973090,14:22:41,14:22:41,1553,39,,,,9091.58,0
10973090,14:24:16,14:24:16,9467,40,,,,9584.38,0
10973090,14:26:00,14:26:00,1493,41,,1,,10302.86,
11227010,12:05:00,12:05:00,8323,1,,,1,0,
11227010,12:05:26,12:05:26,8324,2,,,,253.96,0
11227010,12:06:03,12:06:03,8930,3,,,,557.58,0
11227010,12:06:25,12:06:25,3165,4,,,,764.58,0
11227010,12:07:13,12:07:13,3166,5,,,,1186.55,0
11227010,12:07:50,12:07:50,3167,6,,,,1493.6,0
11227010,12:08:23,12:08:23,3168,7,,,,1761.45,0
11227010,12:08:46,12:08:46,3169,8,,,,1933.01,0
11227010,12:09:08,12:09:08,3170,9,,,,2073.31,0
11227010,12:09:34,12:09:34,3171,10,,,,2251.27,0
11227010,12:10:06,12:10:06,3172,11,,,,2471.94,0
11227010,12:10:23,12:10:23,3173,12,,,,2565.62,0
11227010,12:10:40,12:10:40,3174,13,,,,2709.86,0
11227010,12:13:00,12:13:00,3175,14,,,,3047.42,
11227010,12:13:19,12:13:19,3176,15,,,,3191.03,0
11227010,12:13:35,12:13:35,3177,16,,,,3337.97,0
11227010,12:13:57,12:13:57,3178,17,,,,3517.65,0
11227010,12:14:23,12:14:23,3179,18,,,,3748.78,0
11227010,12:14:59,12:14:59,3180,19,,,,4033.47,0
11227010,12:15:24,12:15:24,3181,20,,,,4221.71,0
11227010,12:15:45,12:15:45,3182,21,,,,4372.61,0
11227010,12:16:13,12:16:13,3183,22,,,,4607.33,0
11227010,12:16:28,12:16:28,3184,23,,,,4749.17,0
11227010,12:17:00,12:17:00,3185,24,,,,5072.97,
11227010,12:17:36,12:17:36,3186,25,,,,5336.02,0
11227010,12:18:05,12:18:05,3187,26,,,,5556.94,0
11227010,12:18:37,12:18:37,3188,27,,,,5787.25,0
11227010,12:19:13,12:19:13,3189,28,,,,6016.78,0
11227010,12:19:48,12:19:48,3190,29,,,,6221.92,0
11227010,12:20:40,12:20:40,3191,30,,,,6552.52,0
11227010,12:21:24,12:21:24,1545,31,,,,6816.02,0
11227010,12:22:00,12:22:00,1546,32,,,,7067.95,
11227010,12:22:39,12:22:39,1547,33,,,,7248.85,0
11227010,12:23:18,12:23:18,1548,34,,,,7492.71,0
11227010,12:24:04,12:24:04,1549,35,,,,7754.43,0
11227010,12:24:53,12:24:53,1550,36,,,,8057.53,0
11227010,12:25:48,12:25:48,1551,37,,,,8394.73,0
11227010,12:26:50,12:26:50,1552,38,,,,8796.12,0
11227010,12:27:41,12:27:41,1553,39,,,,9091.58,0
11227010,12:29:16,12:29:16,9467,40,,,,9584.38,0
11227010,12:31:00,12:31:00,1493,41,,1,,10302.86,
11227080,12:05:00,12:05:00,8323,1,,,1,0,
11227080,12:05:26,12:05:26,8324,2,,,,253.96,0
11227080,12:06:03,12:06:03,8930,3,,,,557.58,0
11227080,12:06:25,12:06:25,3165,4,,,,764.58,0
11227080,12:07:13,12:07:13,3166,5,,,,1186.55,0
11227080,12:07:50,12:07:50,3167,6,,,,1493.6,0
11227080,12:08:23,12:08:23,3168,7,,,,1761.45,0
11227080,12:08:46,12:08:46,3169,8,,,,1933.01,0
11227080,12:09:08,12:09:08,3170,9,,,,2073.31,0
11227080,12:09:34,12:09:34,3171,10,,,,2251.27,0
11227080,12:10:06,12:10:06,3172,11,,,,2471.94,0
11227080,12:10:23,12:10:23,3173,12,,,,2565.62,0
11227080,12:10:40,12:10:40,3174,13,,,,2709.86,0
11227080,12:13:00,12:13:00,3175,14,,,,3047.42,
11227080,12:13:19,12:13:19,3176,15,,,,3191.03,0
11227080,12:13:35,12:13:35,3177,16,,,,3337.97,0
11227080,12:13:57,12:13:57,3178,17,,,,3517.65,0
11227080,12:14:23,12:14:23,3179,18,,,,3748.78,0
11227080,12:14:59,12:14:59,3180,19,,,,4033.47,0
11227080,12:15:24,12:15:24,3181,20,,,,4221.71,0
11227080,12:15:45,12:15:45,3182,21,,,,4372.61,0
11227080,12:16:13,12:16:13,3183,22,,,,4607.33,0
11227080,12:16:28,12:16:28,3184,23,,,,4749.17,0
11227080,12:17:00,12:17:00,3185,24,,,,5072.97,
11227080,12:17:36,12:17:36,3186,25,,,,5336.02,0
11227080,12:18:05,12:18:05,3187,26,,,,5556.94,0
11227080,12:18:37,12:18:37,3188,27,,,,5787.25,0
11227080,12:19:13,12:19:13,3189,28,,,,6016.78,0
11227080,12:19:48,12:19:48,3190,29,,,,6221.92,0
11227080,12:20:40,12:20:40,3191,30,,,,6552.52,0
11227080,12:21:24,12:21:24,1545,31,,,,6816.02,0
11227080,12:22:00,12:22:00,1546,32,,,,7067.95,
11227080,12:22:39,12:22:39,1547,33,,,,7248.85,0
11227080,12:23:18,12:23:18,1548,34,,,,7492.71,0
11227080,12:24:04,12:24:04,1549,35,,,,7754.43,0
11227080,12:24:53,12:24:53,1550,36,,,,8057.53,0
11227080,12:25:48,12:25:48,1551,37,,,,8394.73,0
11227080,12:26:50,12:26:50,1552,38,,,,8796.12,0
11227080,12:27:41,12:27:41,1553,39,,,,9091.58,0
11227080,12:29:16,12:29:16,9467,40,,,,9584.38,0
11227080,12:31:00,12:31:00,1493,41,,1,,10302.86,
1142090,22:30:00,22:30:00,8323,1,,,1,0,
1142090,22:30:19,22:30:19,8324,2,,,,253.96,0
1142090,22:30:47,22:30:47,8930,3,,,,557.58,0
1142090,22:31:04,22:31:04,3165,4,,,,764.58,0
1142090,22:31:40,22:31:40,3166,5,,,,1186.55,0
1142090,22:32:08,22:32:08,3167,6,,,,1493.6,0
1142090,22:32:32,22:32:32,3168,7,,,,1761.45,0
1142090,22:32:50,22:32:50,3169,8,,,,1933.01,0
1142090,22:33:06,22:33:06,3170,9,,,,2073.31,0
1142090,22:33:26,22:33:26,3171,10,,,,2251.27,0
1142090,22:33:49,22:33:49,3172,11,,,,2471.94,0
1142090,22:34:02,22:34:02,3173,12,,,,2565.62,0
1142090,22:34:15,22:34:15,3174,13,,,,2709.86,0
1142090,22:36:00,22:36:00,3175,14,,,,3047.42,
1142090,22:36:14,22:36:14,3176,15,,,,3191.03,0
1142090,22:36:26,22:36:26,3177,16,,,,3337.97,0
1142090,22:36:43,22:36:43,3178,17,,,,3517.65,0
1142090,22:37:02,22:37:02,3179,18,,,,3748.78,0
1142090,22:37:29,22:37:29,3180,19,,,,4033.47,0
1142090,22:37:48,22:37:48,3181,20,,,,4221.71,0
1142090,22:38:04,22:38:04,3182,21,,,,4372.61,0
1142090,22:38:25,22:38:25,3183,22,,,,4607.33,0
1142090,22:38:36,22:38:36,3184,23,,,,4749.17,0
1142090,22:39:00,22:39:00,3185,24,,,,5072.97,
1142090,22:39:29,22:39:29,3186,25,,,,5336.02,0
1142090,22:39:52,22:39:52,3187,26,,,,5556.94,0
1142090,22:40:18,22:40:18,3188,27,,,,5787.25,0
1142090,22:40:46,22:40:46,3189,28,,,,6016.78,0
1142090,22:41:14,22:41:14,3190,29,,,,6221.92,0
1142090,22:41:56,22:41:56,3191,30,,,,6552.52,0
1142090,22:42:31,22:42:31,1545,31,,,,6816.02,0
1142090,22:43:00,22:43:00,1546,32,,,,7067.95,
1142090,22:43:39,22:43:39,1547,33,,,,7248.85,0
1142090,22:44:18,22:44:18,1548,34,,,,7492.71,0
1142090,22:45:04,22:45:04,1549,35,,,,7754.43,0
1142090,22:45:53,22:45:53,1550,36,,,,8057.53,0
1142090,22:46:48,22:46:48,1551,37,,,,8394.73,0
1142090,22:47:50,22:47:50,1552,38,,,,8796.12,0
1142090,22:48:41,22:48:41,1553,39,,,,9091.58,0
1142090,22:50:16,22:50:16,9467,40,,,,9584.38,0
1142090,22:52:00,22:52:00,1493,41,,1,,10302.86,
11448010,21:05:00,21:05:00,8323,1,,,1,0,
11448010,21:05:19,21:05:19,8324,2,,,,253.96,0
11448010,21:05:47,21:05:47,8930,3,,,,557.58,0
11448010,21:06:04,21:06:04,3165,4,,,,764.58,0
11448010,21:06:40,21:06:40,3166,5,,,,1186.55,0
11448010,21:07:08,21:07:08,3167,6,,,,1493.6,0
11448010,21:07:32,21:07:32,3168,7,,,,1761.45,0
11448010,21:07:50,21:07:50,3169,8,,,,1933.01,0
11448010,21:08:06,21:08:06,3170,9,,,,2073.31,0
11448010,21:08:26,21:08:26,3171,10,,,,2251.27,0
11448010,21:08:49,21:08:49,3172,11,,,,2471.94,0
11448010,21:09:02,21:09:02,3173,12,,,,2565.62,0
11448010,21:09:15,21:09:15,3174,13,,,,2709.86,0
11448010,21:11:00,21:11:00,3175,14,,,,3047.42,
11448010,21:11:14,21:11:14,3176,15,,,,3191.03,0
11448010,21:11:26,21:11:26,3177,16,,,,3337.97,0
11448010,21:11:43,21:11:43,3178,17,,,,3517.65,0
11448010,21:12:02,21:12:02,3179,18,,,,3748.78,0
11448010,21:12:29,21:12:29,3180,19,,,,4033.47,0
11448010,21:12:48,21:12:48,3181,20,,,,4221.71,0
11448010,21:13:04,21:13:04,3182,21,,,,4372.61,0
11448010,21:13:25,21:13:25,3183,22,,,,4607.33,0
11448010,21:13:36,21:13:36,3184,23,,,,4749.17,0
11448010,21:14:00,21:14:00,3185,24,,,,5072.97,
11448010,21:14:29,21:14:29,3186,25,,,,5336.02,0
11448010,21:14:52,21:14:52,3187,26,,,,5556.94,0
11448010,21:15:18,21:15:18,3188,27,,,,5787.25,0
11448010,21:15:46,21:15:46,3189,28,,,,6016.78,0
11448010,21:16:14,21:16:14,3190,29,,,,6221.92,0
11448010,21:16:56,21:16:56,3191,30,,,,6552.52,0
11448010,21:17:31,21:17:31,1545,31,,,,6816.02,0
11448010,21:18:00,21:18:00,1546,32,,,,7067.95,
11448010,21:18:39,21:18:39,1547,33,,,,7248.85,0
11448010,21:19:18,21:19:18,1548,34,,,,7492.71,0
11448010,21:20:04,21:20:04,1549,35,,,,7754.43,0
11448010,21:20:53,21:20:53,1550,36,,,,8057.53,0
11448010,21:21:48,21:21:48,1551,37,,,,8394.73,0
11448010,21:22:50,21:22:50,1552,38,,,,8796.12,0
11448010,21:23:41,21:23:41,1553,39,,,,9091.58,0
11448010,21:25:16,21:25:16,9467,40,,,,9584.38,0
11448010,21:27:00,21:27:00,1493,41,,1,,10302.86,
11448080,21:05:00,21:05:00,8323,1,,,1,0,
11448080,21:05:19,21:05:19,8324,2,,,,253.96,0
11448080,21:05:47,21:05:47,8930,3,,,,557.58,0
11448080,21:06:04,21:06:04,3165,4,,,,764.58,0
11448080,21:06:40,21:06:40,3166,5,,,,1186.55,0
11448080,21:07:08,21:07:08,3167,6,,,,1493.6,0
11448080,21:07:32,21:07:32,3168,7,,,,1761.45,0
11448080,21:07:50,21:07:50,3169,8,,,,1933.01,0
11448080,21:08:06,21:08:06,3170,9,,,,2073.31,0
11448080,21:08:26,21:08:26,3171,10,,,,2251.27,0
11448080,21:08:49,21:08:49,3172,11,,,,2471.94,0
11448080,21:09:02,21:09:02,3173,12,,,,2565.62,0
11448080,21:09:15,21:09:15,3174,13,,,,2709.86,0
11448080,21:11:00,21:11:00,3175,14,,,,3047.42,
11448080,21:11:14,21:11:14,3176,15,,,,3191.03,0
11448080,21:11:26,21:11:26,3177,16,,,,3337.97,0
11448080,21:11:43,21:11:43,3178,17,,,,3517.65,0
11448080,21:12:02,21:12:02,3179,18,,,,3748.78,0
11448080,21:12:29,21:12:29,3180,19,,,,4033.47,0
11448080,21:12:48,21:12:48,3181,20,,,,4221.71,0
11448080,21:13:04,21:13:04,3182,21,,,,4372.61,0
11448080,21:13:25,21:13:25,3183,22,,,,4607.33,0
11448080,21:13:36,21:13:36,3184,23,,,,4749.17,0
11448080,21:14:00,21:14:00,3185,24,,,,5072.97,
11448080,21:14:29,21:14:29,3186,25,,,,5336.02,0
11448080,21:14:52,21:14:52,3187,26,,,,5556.94,0
11448080,21:15:18,21:15:18,3188,27,,,,5787.25,0
11448080,21:15:46,21:15:46,3189,28,,,,6016.78,0
11448080,21:16:14,21:16:14,3190,29,,,,6221.92,0
11448080,21:16:56,21:16:56,3191,30,,,,6552.52,0
11448080,21:17:31,21:17:31,1545,31,,,,6816.02,0
11448080,21:18:00,21:18:00,1546,32,,,,7067.95,
11448080,21:18:39,21:18:39,1547,33,,,,7248.85,0
11448080,21:19:18,21:19:18,1548,34,,,,7492.71,0
11448080,21:20:04,21:20:04,1549,35,,,,7754.43,0
11448080,21:20:53,21:20:53,1550,36,,,,8057.53,0
11448080,21:21:48,21:21:48,1551,37,,,,8394.73,0
11448080,21:22:50,21:22:50,1552,38,,,,8796.12,0
11448080,21:23:41,21:23:41,1553,39,,,,9091.58,0
11448080,21:25:16,21:25:16,9467,40,,,,9584.38,0
11448080,21:27:00,21:27:00,1493,41,,1,,10302.86,
11611070,19:00:00,19:00:00,8323,1,,,1,0,
11611070,19:00:23,19:00:23,8324,2,,,,253.96,0
11611070,19:00:55,19:00:55,8930,3,,,,557.58,0
11611070,19:01:14,19:01:14,3165,4,,,,764.58,0
11611070,19:01:56,19:01:56,3166,5,,,,1186.55,0
11611070,19:02:29,19:02:29,3167,6,,,,1493.6,0
11611070,19:02:58,19:02:58,3168,7,,,,1761.45,0
11611070,19:03:18,19:03:18,3169,8,,,,1933.01,0
11611070,19:03:37,19:03:37,3170,9,,,,2073.31,0
11611070,19:04:00,19:04:00,3171,10,,,,2251.27,0
11611070,19:04:27,19:04:27,3172,11,,,,2471.94,0
11611070,19:04:42,19:04:42,3173,12,,,,2565.62,0
11611070,19:04:57,19:04:57,3174,13,,,,2709.86,0
11611070,19:07:00,19:07:00,3175,14,,,,3047.42,
11611070,19:07:19,19:07:19,3176,15,,,,3191.03,0
11611070,19:07:35,19:07:35,3177,16,,,,3337.97,0
11611070,19:07:57,19:07:57,3178,17,,,,3517.65,0
11611070,19:08:23,19:08:23,3179,18,,,,3748.78,0
11611070,19:08:59,19:08:59,3180,19,,,,4033.47,0
11611070,19:09:24,19:09:24,3181,20,,,,4221.71,0
11611070,19:09:45,19:09:45,3182,21,,,,4372.61,0
11611070,19:10:13,19:10:13,3183,22,,,,4607.33,0
11611070,19:10:28,19:10:28,3184,23,,,,4749.17,0
11611070,19:11:00,19:11:00,3185,24,,,,5072.97,
11611070,19:11:29,19:11:29,3186,25,,,,5336.02,0
11611070,19:11:52,19:11:52,3187,26,,,,5556.94,0
11611070,19:12:18,19:12:18,3188,27,,,,5787.25,0
11611070,19:12:46,19:12:46,3189,28,,,,6016.78,0
11611070,19:13:14,19:13:14,3190,29,,,,6221.92,0
11611070,19:13:56,19:13:56,3191,30,,,,6552.52,0
11611070,19:14:31,19:14:31,1545,31,,,,6816.02,0
11611070,19:15:00,19:15:00,1546,32,,,,7067.95,
11611070,19:15:39,19:15:39,1547,33,,,,7248.85,0
11611070,19:16:18,19:16:18,1548,34,,,,7492.71,0
11611070,19:17:04,19:17:04,1549,35,,,,7754.43,0
11611070,19:17:53,19:17:53,1550,36,,,,8057.53,0
11611070,19:18:48,19:18:48,1551,37,,,,8394.73,0
11611070,19:19:50,19:19:50,1552,38,,,,8796.12,0
11611070,19:20:41,19:20:41,1553,39,,,,9091.58,0
11611070,19:22:16,19:22:16,9467,40,,,,9584.38,0
11611070,19:24:00,19:24:00,1493,41,,1,,10302.86,
11742070,20:00:00,20:00:00,8323,1,,,1,0,
11742070,20:00:19,20:00:19,8324,2,,,,253.96,0
11742070,20:00:47,20:00:47,8930,3,,,,557.58,0
11742070,20:01:04,20:01:04,3165,4,,,,764.58,0
11742070,20:01:40,20:01:40,3166,5,,,,1186.55,0
11742070,20:02:08,20:02:08,3167,6,,,,1493.6,0
11742070,20:02:32,20:02:32,3168,7,,,,1761.45,0
11742070,20:02:50,20:02:50,3169,8,,,,1933.01,0
11742070,20:03:06,20:03:06,3170,9,,,,2073.31,0
11742070,20:03:26,20:03:26,3171,10,,,,2251.27,0
11742070,20:03:49,20:03:49,3172,11,,,,2471.94,0
11742070,20:04:02,20:04:02,3173,12,,,,2565.62,0
11742070,20:04:15,20:04:15,3174,13,,,,2709.86,0
11742070,20:06:00,20:06:00,3175,14,,,,3047.42,
11742070,20:06:14,20:06:14,3176,15,,,,3191.03,0
11742070,20:06:26,20:06:26,3177,16,,,,3337.97,0
11742070,20:06:43,20:06:43,3178,17,,,,3517.65,0
11742070,20:07:02,20:07:02,3179,18,,,,3748.78,0
11742070,20:07:29,20:07:29,3180,19,,,,4033.47,0
11742070,20:07:48,20:07:48,3181,20,,,,4221.71,0
11742070,20:08:04,20:08:04,3182,21,,,,4372.61,0
11742070,20:08:25,20:08:25,3183,22,,,,4607.33,0
11742070,20:08:36,20:08:36,3184,23,,,,4749.17,0
11742070,20:09:00,20:09:00,3185,24,,,,5072.97,
11742070,20:09:29,20:09:29,3186,25,,,,5336.02,0
11742070,20:09:52,20:09:52,3187,26,,,,5556.94,0
11742070,20:10:18,20:10:18,3188,27,,,,5787.25,0
11742070,20:10:46,20:10:46,3189,28,,,,6016.78,0
11742070,20:11:14,20:11:14,3190,29,,,,6221.92,0
11742070,20:11:56,20:11:56,3191,30,,,,6552.52,0
11742070,20:12:31,20:12:31,1545,31,,,,6816.02,0
11742070,20:13:00,20:13:00,1546,32,,,,7067.95,
11742070,20:13:39,20:13:39,1547,33,,,,7248.85,0
11742070,20:14:18,20:14:18,1548,34,,,,7492.71,0
11742070,20:15:04,20:15:04,1549,35,,,,7754.43,0
11742070,20:15:53,20:15:53,1550,36,,,,8057.53,0
11742070,20:16:48,20:16:48,1551,37,,,,8394.73,0
11742070,20:17:50,20:17:50,1552,38,,,,8796.12,0
11742070,20:18:41,20:18:41,1553,39,,,,9091.58,0
11742070,20:20:16,20:20:16,9467,40,,,,9584.38,0
11742070,20:22:00,20:22:00,1493,41,,1,,10302.86,
11787020,14:05:00,14:05:00,8323,1,,,1,0,
11787020,14:05:19,14:05:19,8324,2,,,,253.96,0
11787020,14:05:47,14:05:47,8930,3,,,,557.58,0
11787020,14:06:04,14:06:04,3165,4,,,,764.58,0
11787020,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787020,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787020,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787020,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787020,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787020,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787020,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787020,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787020,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787020,14:11:00,14:11:00,3175,14,,,,3047.42,
11787020,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787020,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787020,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787020,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787020,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787020,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787020,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787020,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787020,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787020,14:16:00,14:16:00,3185,24,,,,5072.97,
11787020,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787020,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787020,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787020,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787020,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787020,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787020,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787020,14:19:00,14:19:00,1546,32,,,,7067.95,
11787020,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787020,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787020,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787020,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787020,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787020,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787020,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787020,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787020,14:26:00,14:26:00,1493,41,,1,,10302.86,
11787030,14:05:00,14:05:00,8323,1,,,1,0,
11787030,14:05:19,14:05:19,8324,2,,,,253.96,0
11787030,14:05:47,14:05:47,8930,3,,,,557.58,0
11787030,14:06:04,14:06:04,3165,4,,,,764.58,0
11787030,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787030,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787030,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787030,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787030,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787030,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787030,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787030,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787030,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787030,14:11:00,14:11:00,3175,14,,,,3047.42,
11787030,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787030,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787030,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787030,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787030,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787030,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787030,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787030,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787030,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787030,14:16:00,14:16:00,3185,24,,,,5072.97,
11787030,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787030,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787030,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787030,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787030,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787030,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787030,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787030,14:19:00,14:19:00,1546,32,,,,7067.95,
11787030,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787030,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787030,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787030,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787030,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787030,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787030,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787030,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787030,14:26:00,14:26:00,1493,41,,1,,10302.86,
11787040,14:05:00,14:05:00,8323,1,,,1,0,
11787040,14:05:19,14:05:19,8324,2,,,,253.96,0
11787040,14:05:47,14:05:47,8930,3,,,,557.58,0
11787040,14:06:04,14:06:04,3165,4,,,,764.58,0
11787040,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787040,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787040,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787040,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787040,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787040,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787040,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787040,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787040,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787040,14:11:00,14:11:00,3175,14,,,,3047.42,
11787040,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787040,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787040,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787040,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787040,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787040,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787040,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787040,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787040,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787040,14:16:00,14:16:00,3185,24,,,,5072.97,
11787040,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787040,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787040,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787040,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787040,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787040,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787040,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787040,14:19:00,14:19:00,1546,32,,,,7067.95,
11787040,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787040,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787040,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787040,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787040,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787040,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787040,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787040,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787040,14:26:00,14:26:00,1493,41,,1,,10302.86,
11787050,14:05:00,14:05:00,8323,1,,,1,0,
11787050,14:05:19,14:05:19,8324,2,,,,253.96,0
11787050,14:05:47,14:05:47,8930,3,,,,557.58,0
11787050,14:06:04,14:06:04,3165,4,,,,764.58,0
11787050,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787050,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787050,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787050,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787050,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787050,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787050,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787050,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787050,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787050,14:11:00,14:11:00,3175,14,,,,3047.42,
11787050,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787050,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787050,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787050,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787050,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787050,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787050,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787050,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787050,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787050,14:16:00,14:16:00,3185,24,,,,5072.97,
11787050,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787050,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787050,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787050,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787050,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787050,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787050,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787050,14:19:00,14:19:00,1546,32,,,,7067.95,
11787050,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787050,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787050,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787050,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787050,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787050,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787050,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787050,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787050,14:26:00,14:26:00,1493,41,,1,,10302.86,
11787060,14:05:00,14:05:00,8323,1,,,1,0,
11787060,14:05:19,14:05:19,8324,2,,,,253.96,0
11787060,14:05:47,14:05:47,8930,3,,,,557.58,0
11787060,14:06:04,14:06:04,3165,4,,,,764.58,0
11787060,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787060,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787060,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787060,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787060,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787060,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787060,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787060,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787060,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787060,14:11:00,14:11:00,3175,14,,,,3047.42,
11787060,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787060,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787060,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787060,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787060,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787060,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787060,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787060,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787060,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787060,14:16:00,14:16:00,3185,24,,,,5072.97,
11787060,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787060,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787060,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787060,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787060,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787060,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787060,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787060,14:19:00,14:19:00,1546,32,,,,7067.95,
11787060,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787060,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787060,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787060,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787060,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787060,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787060,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787060,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787060,14:26:00,14:26:00,1493,41,,1,,10302.86,
11787100,14:05:00,14:05:00,8323,1,,,1,0,
11787100,14:05:19,14:05:19,8324,2,,,,253.96,0
11787100,14:05:47,14:05:47,8930,3,,,,557.58,0
11787100,14:06:04,14:06:04,3165,4,,,,764.58,0
11787100,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787100,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787100,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787100,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787100,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787100,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787100,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787100,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787100,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787100,14:11:00,14:11:00,3175,14,,,,3047.42,
11787100,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787100,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787100,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787100,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787100,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787100,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787100,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787100,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787100,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787100,14:16:00,14:16:00,3185,24,,,,5072.97,
11787100,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787100,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787100,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787100,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787100,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787100,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787100,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787100,14:19:00,14:19:00,1546,32,,,,7067.95,
11787100,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787100,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787100,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787100,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787100,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787100,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787100,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787100,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787100,14:26:00,14:26:00,1493,41,,1,,10302.86,
11787110,14:05:00,14:05:00,8323,1,,,1,0,
11787110,14:05:19,14:05:19,8324,2,,,,253.96,0
11787110,14:05:47,14:05:47,8930,3,,,,557.58,0
11787110,14:06:04,14:06:04,3165,4,,,,764.58,0
11787110,14:06:40,14:06:40,3166,5,,,,1186.55,0
11787110,14:07:08,14:07:08,3167,6,,,,1493.6,0
11787110,14:07:32,14:07:32,3168,7,,,,1761.45,0
11787110,14:07:50,14:07:50,3169,8,,,,1933.01,0
11787110,14:08:06,14:08:06,3170,9,,,,2073.31,0
11787110,14:08:26,14:08:26,3171,10,,,,2251.27,0
11787110,14:08:49,14:08:49,3172,11,,,,2471.94,0
11787110,14:09:02,14:09:02,3173,12,,,,2565.62,0
11787110,14:09:15,14:09:15,3174,13,,,,2709.86,0
11787110,14:11:00,14:11:00,3175,14,,,,3047.42,
11787110,14:11:24,14:11:24,3176,15,,,,3191.03,0
11787110,14:11:44,14:11:44,3177,16,,,,3337.97,0
11787110,14:12:12,14:12:12,3178,17,,,,3517.65,0
11787110,14:12:44,14:12:44,3179,18,,,,3748.78,0
11787110,14:13:29,14:13:29,3180,19,,,,4033.47,0
11787110,14:14:00,14:14:00,3181,20,,,,4221.71,0
11787110,14:14:27,14:14:27,3182,21,,,,4372.61,0
11787110,14:15:01,14:15:01,3183,22,,,,4607.33,0
11787110,14:15:20,14:15:20,3184,23,,,,4749.17,0
11787110,14:16:00,14:16:00,3185,24,,,,5072.97,
11787110,14:16:22,14:16:22,3186,25,,,,5336.02,0
11787110,14:16:39,14:16:39,3187,26,,,,5556.94,0
11787110,14:16:58,14:16:58,3188,27,,,,5787.25,0
11787110,14:17:19,14:17:19,3189,28,,,,6016.78,0
11787110,14:17:41,14:17:41,3190,29,,,,6221.92,0
11787110,14:18:12,14:18:12,3191,30,,,,6552.52,0
11787110,14:18:38,14:18:38,1545,31,,,,6816.02,0
11787110,14:19:00,14:19:00,1546,32,,,,7067.95,
11787110,14:19:30,14:19:30,1547,33,,,,7248.85,0
11787110,14:20:01,14:20:01,1548,34,,,,7492.71,0
11787110,14:20:36,14:20:36,1549,35,,,,7754.43,0
11787110,14:21:14,14:21:14,1550,36,,,,8057.53,0
11787110,14:21:57,14:21:57,1551,37,,,,8394.73,0
11787110,14:22:46,14:22:46,1552,38,,,,8796.12,0
11787110,14:23:25,14:23:25,1553,39,,,,9091.58,0
11787110,14:24:39,14:24:39,9467,40,,,,9584.38,0
11787110,14:26:00,14:26:00,1493,41,,1,,10302.86,
11848090,18:00:00,18:00:00,8323,1,,,1,0,
11848090,18:00:23,18:00:23,8324,2,,,,253.96,0
11848090,18:00:55,18:00:55,8930,3,,,,557.58,0
11848090,18:01:14,18:01:14,3165,4,,,,764.58,0
11848090,18:01:56,18:01:56,3166,5,,,,1186.55,0
11848090,18:02:29,18:02:29,3167,6,,,,1493.6,0
11848090,18:02:58,18:02:58,3168,7,,,,1761.45,0
11848090,18:03:18,18:03:18,3169,8,,,,1933.01,0
11848090,18:03:37,18:03:37,3170,9,,,,2073.31,0
11848090,18:04:00,18:04:00,3171,10,,,,2251.27,0
11848090,18:04:27,18:04:27,3172,11,,,,2471.94,0
11848090,18:04:42,18:04:42,3173,12,,,,2565.62,0
11848090,18:04:57,18:04:57,3174,13,,,,2709.86,0
11848090,18:07:00,18:07:00,3175,14,,,,3047.42,
11848090,18:07:19,18:07:19,3176,15,,,,3191.03,0
11848090,18:07:35,18:07:35,3177,16,,,,3337.97,0
11848090,18:07:57,18:07:57,3178,17,,,,3517.65,0
11848090,18:08:23,18:08:23,3179,18,,,,3748.78,0
11848090,18:08:59,18:08:59,3180,19,,,,4033.47,0
11848090,18:09:24,18:09:24,3181,20,,,,4221.71,0
11848090,18:09:45,18:09:45,3182,21,,,,4372.61,0
11848090,18:10:13,18:10:13,3183,22,,,,4607.33,0
11848090,18:10:28,18:10:28,3184,23,,,,4749.17,0
11848090,18:11:00,18:11:00,3185,24,,,,5072.97,
11848090,18:11:29,18:11:29,3186,25,,,,5336.02,0
11848090,18:11:52,18:11:52,3187,26,,,,5556.94,0
11848090,18:12:18,18:12:18,3188,27,,,,5787.25,0
11848090,18:12:46,18:12:46,3189,28,,,,6016.78,0
11848090,18:13:14,18:13:14,3190,29,,,,6221.92,0
11848090,18:13:56,18:13:56,3191,30,,,,6552.52,0
11848090,18:14:31,18:14:31,1545,31,,,,6816.02,0
11848090,18:15:00,18:15:00,1546,32,,,,7067.95,
11848090,18:15:39,18:15:39,1547,33,,,,7248.85,0
11848090,18:16:18,18:16:18,1548,34,,,,7492.71,0
11848090,18:17:04,18:17:04,1549,35,,,,7754.43,0
11848090,18:17:53,18:17:53,1550,36,,,,8057.53,0
11848090,18:18:48,18:18:48,1551,37,,,,8394.73,0
11848090,18:19:50,18:19:50,1552,38,,,,8796.12,0
11848090,18:20:41,18:20:41,1553,39,,,,9091.58,0
11848090,18:22:16,18:22:16,9467,40,,,,9584.38,0
11848090,18:24:00,18:24:00,1493,41,,1,,10302.86,
11866010,17:05:00,17:05:00,8323,1,,,1,0,
11866010,17:05:26,17:05:26,8324,2,,,,253.96,0
11866010,17:06:03,17:06:03,8930,3,,,,557.58,0
11866010,17:06:25,17:06:25,3165,4,,,,764.58,0
11866010,17:07:13,17:07:13,3166,5,,,,1186.55,0
11866010,17:07:50,17:07:50,3167,6,,,,1493.6,0
11866010,17:08:23,17:08:23,3168,7,,,,1761.45,0
11866010,17:08:46,17:08:46,3169,8,,,,1933.01,0
11866010,17:09:08,17:09:08,3170,9,,,,2073.31,0
11866010,17:09:34,17:09:34,3171,10,,,,2251.27,0
11866010,17:10:06,17:10:06,3172,11,,,,2471.94,0
11866010,17:10:23,17:10:23,3173,12,,,,2565.62,0
11866010,17:10:40,17:10:40,3174,13,,,,2709.86,0
11866010,17:13:00,17:13:00,3175,14,,,,3047.42,
11866010,17:13:19,17:13:19,3176,15,,,,3191.03,0
11866010,17:13:35,17:13:35,3177,16,,,,3337.97,0
11866010,17:13:57,17:13:57,3178,17,,,,3517.65,0
11866010,17:14:23,17:14:23,3179,18,,,,3748.78,0
11866010,17:14:59,17:14:59,3180,19,,,,4033.47,0
11866010,17:15:24,17:15:24,3181,20,,,,4221.71,0
11866010,17:15:45,17:15:45,3182,21,,,,4372.61,0
11866010,17:16:13,17:16:13,3183,22,,,,4607.33,0
11866010,17:16:28,17:16:28,3184,23,,,,4749.17,0
11866010,17:17:00,17:17:00,3185,24,,,,5072.97,
11866010,17:17:36,17:17:36,3186,25,,,,5336.02,0
11866010,17:18:05,17:18:05,3187,26,,,,5556.94,0
11866010,17:18:37,17:18:37,3188,27,,,,5787.25,0
11866010,17:19:13,17:19:13,3189,28,,,,6016.78,0
11866010,17:19:48,17:19:48,3190,29,,,,6221.92,0
11866010,17:20:40,17:20:40,3191,30,,,,6552.52,0
11866010,17:21:24,17:21:24,1545,31,,,,6816.02,0
11866010,17:22:00,17:22:00,1546,32,,,,7067.95,
11866010,17:22:39,17:22:39,1547,33,,,,7248.85,0
11866010,17:23:18,17:23:18,1548,34,,,,7492.71,0
11866010,17:24:04,17:24:04,1549,35,,,,7754.43,0
11866010,17:24:53,17:24:53,1550,36,,,,8057.53,0
11866010,17:25:48,17:25:48,1551,37,,,,8394.73,0
11866010,17:26:50,17:26:50,1552,38,,,,8796.12,0
11866010,17:27:41,17:27:41,1553,39,,,,9091.58,0
11866010,17:29:16,17:29:16,9467,40,,,,9584.38,0
11866010,17:31:00,17:31:00,1493,41,,1,,10302.86,
11866080,17:05:00,17:05:00,8323,1,,,1,0,
11866080,17:05:26,17:05:26,8324,2,,,,253.96,0
11866080,17:06:03,17:06:03,8930,3,,,,557.58,0
11866080,17:06:25,17:06:25,3165,4,,,,764.58,0
11866080,17:07:13,17:07:13,3166,5,,,,1186.55,0
11866080,17:07:50,17:07:50,3167,6,,,,1493.6,0
11866080,17:08:23,17:08:23,3168,7,,,,1761.45,0
11866080,17:08:46,17:08:46,3169,8,,,,1933.01,0
11866080,17:09:08,17:09:08,3170,9,,,,2073.31,0
11866080,17:09:34,17:09:34,3171,10,,,,2251.27,0
11866080,17:10:06,17:10:06,3172,11,,,,2471.94,0
11866080,17:10:23,17:10:23,3173,12,,,,2565.62,0
11866080,17:10:40,17:10:40,3174,13,,,,2709.86,0
11866080,17:13:00,17:13:00,3175,14,,,,3047.42,
11866080,17:13:19,17:13:19,3176,15,,,,3191.03,0
11866080,17:13:35,17:13:35,3177,16,,,,3337.97,0
11866080,17:13:57,17:13:57,3178,17,,,,3517.65,0
11866080,17:14:23,17:14:23,3179,18,,,,3748.78,0
11866080,17:14:59,17:14:59,3180,19,,,,4033.47,0
11866080,17:15:24,17:15:24,3181,20,,,,4221.71,0
11866080,17:15:45,17:15:45,3182,21,,,,4372.61,0
11866080,17:16:13,17:16:13,3183,22,,,,4607.33,0
11866080,17:16:28,17:16:28,3184,23,,,,4749.17,0
11866080,17:17:00,17:17:00,3185,24,,,,5072.97,
11866080,17:17:36,17:17:36,3186,25,,,,5336.02,0
11866080,17:18:05,17:18:05,3187,26,,,,5556.94,0
11866080,17:18:37,17:18:37,3188,27,,,,5787.25,0
11866080,17:19:13,17:19:13,3189,28,,,,6016.78,0
11866080,17:19:48,17:19:48,3190,29,,,,6221.92,0
11866080,17:20:40,17:20:40,3191,30,,,,6552.52,0
11866080,17:21:24,17:21:24,1545,31,,,,6816.02,0
11866080,17:22:00,17:22:00,1546,32,,,,7067.95,
11866080,17:22:39,17:22:39,1547,33,,,,7248.85,0
11866080,17:23:18,17:23:18,1548,34,,,,7492.71,0
11866080,17:24:04,17:24:04,1549,35,,,,7754.43,0
11866080,17:24:53,17:24:53,1550,36,,,,8057.53,0
11866080,17:25:48,17:25:48,1551,37,,,,8394.73,0
11866080,17:26:50,17:26:50,1552,38,,,,8796.12,0
11866080,17:27:41,17:27:41,1553,39,,,,9091.58,0
11866080,17:29:16,17:29:16,9467,40,,,,9584.38,0
11866080,17:31:00,17:31:00,1493,41,,1,,10302.86,
1229010,12:35:00,12:35:00,8323,1,,,1,0,
1229010,12:35:26,12:35:26,8324,2,,,,253.96,0
1229010,12:36:03,12:36:03,8930,3,,,,557.58,0
1229010,12:36:25,12:36:25,3165,4,,,,764.58,0
1229010,12:37:13,12:37:13,3166,5,,,,1186.55,0
1229010,12:37:50,12:37:50,3167,6,,,,1493.6,0
1229010,12:38:23,12:38:23,3168,7,,,,1761.45,0
1229010,12:38:46,12:38:46,3169,8,,,,1933.01,0
1229010,12:39:08,12:39:08,3170,9,,,,2073.31,0
1229010,12:39:34,12:39:34,3171,10,,,,2251.27,0
1229010,12:40:06,12:40:06,3172,11,,,,2471.94,0
1229010,12:40:23,12:40:23,3173,12,,,,2565.62,0
1229010,12:40:40,12:40:40,3174,13,,,,2709.86,0
1229010,12:43:00,12:43:00,3175,14,,,,3047.42,
1229010,12:43:19,12:43:19,3176,15,,,,3191.03,0
1229010,12:43:35,12:43:35,3177,16,,,,3337.97,0
1229010,12:43:57,12:43:57,3178,17,,,,3517.65,0
1229010,12:44:23,12:44:23,3179,18,,,,3748.78,0
1229010,12:44:59,12:44:59,3180,19,,,,4033.47,0
1229010,12:45:24,12:45:24,3181,20,,,,4221.71,0
1229010,12:45:45,12:45:45,3182,21,,,,4372.61,0
1229010,12:46:13,12:46:13,3183,22,,,,4607.33,0
1229010,12:46:28,12:46:28,3184,23,,,,4749.17,0
1229010,12:47:00,12:47:00,3185,24,,,,5072.97,
1229010,12:47:36,12:47:36,3186,25,,,,5336.02,0
1229010,12:48:05,12:48:05,3187,26,,,,5556.94,0
1229010,12:48:37,12:48:37,3188,27,,,,5787.25,0
1229010,12:49:13,12:49:13,3189,28,,,,6016.78,0
1229010,12:49:48,12:49:48,3190,29,,,,6221.92,0
1229010,12:50:40,12:50:40,3191,30,,,,6552.52,0
1229010,12:51:24,12:51:24,1545,31,,,,6816.02,0
1229010,12:52:00,12:52:00,1546,32,,,,7067.95,
1229010,12:52:39,12:52:39,1547,33,,,,7248.85,0
1229010,12:53:18,12:53:18,1548,34,,,,7492.71,0
1229010,12:54:04,12:54:04,1549,35,,,,7754.43,0
1229010,12:54:53,12:54:53,1550,36,,,,8057.53,0
1229010,12:55:48,12:55:48,1551,37,,,,8394.73,0
1229010,12:56:50,12:56:50,1552,38,,,,8796.12,0
1229010,12:57:41,12:57:41,1553,39,,,,9091.58,0
1229010,12:59:16,12:59:16,9467,40,,,,9584.38,0
1229010,13:01:00,13:01:00,1493,41,,1,,10302.86,
1229080,12:35:00,12:35:00,8323,1,,,1,0,
1229080,12:35:26,12:35:26,8324,2,,,,253.96,0
1229080,12:36:03,12:36:03,8930,3,,,,557.58,0
1229080,12:36:25,12:36:25,3165,4,,,,764.58,0
1229080,12:37:13,12:37:13,3166,5,,,,1186.55,0
1229080,12:37:50,12:37:50,3167,6,,,,1493.6,0
1229080,12:38:23,12:38:23,3168,7,,,,1761.45,0
1229080,12:38:46,12:38:46,3169,8,,,,1933.01,0
1229080,12:39:08,12:39:08,3170,9,,,,2073.31,0
1229080,12:39:34,12:39:34,3171,10,,,,2251.27,0
1229080,12:40:06,12:40:06,3172,11,,,,2471.94,0
1229080,12:40:23,12:40:23,3173,12,,,,2565.62,0
1229080,12:40:40,12:40:40,3174,13,,,,2709.86,0
1229080,12:43:00,12:43:00,3175,14,,,,3047.42,
1229080,12:43:19,12:43:19,3176,15,,,,3191.03,0
1229080,12:43:35,12:43:35,3177,16,,,,3337.97,0
1229080,12:43:57,12:43:57,3178,17,,,,3517.65,0
1229080,12:44:23,12:44:23,3179,18,,,,3748.78,0
1229080,12:44:59,12:44:59,3180,19,,,,4033.47,0
1229080,12:45:24,12:45:24,3181,20,,,,4221.71,0
1229080,12:45:45,12:45:45,3182,21,,,,4372.61,0
1229080,12:46:13,12:46:13,3183,22,,,,4607.33,0
1229080,12:46:28,12:46:28,3184,23,,,,4749.17,0
1229080,12:47:00,12:47:00,3185,24,,,,5072.97,
1229080,12:47:36,12:47:36,3186,25,,,,5336.02,0
1229080,12:48:05,12:48:05,3187,26,,,,5556.94,0
1229080,12:48:37,12:48:37,3188,27,,,,5787.25,0
1229080,12:49:13,12:49:13,3189,28,,,,6016.78,0
1229080,12:49:48,12:49:48,3190,29,,,,6221.92,0
1229080,12:50:40,12:50:40,3191,30,,,,6552.52,0
1229080,12:51:24,12:51:24,1545,31,,,,6816.02,0
1229080,12:52:00,12:52:00,1546,32,,,,7067.95,
1229080,12:52:39,12:52:39,1547,33,,,,7248.85,0
1229080,12:53:18,12:53:18,1548,34,,,,7492.71,0
1229080,12:54:04,12:54:04,1549,35,,,,7754.43,0
1229080,12:54:53,12:54:53,1550,36,,,,8057.53,0
1229080,12:55:48,12:55:48,1551,37,,,,8394.73,0
1229080,12:56:50,12:56:50,1552,38,,,,8796.12,0
1229080,12:57:41,12:57:41,1553,39,,,,9091.58,0
1229080,12:59:16,12:59:16,9467,40,,,,9584.38,0
1229080,13:01:00,13:01:00,1493,41,,1,,10302.86,
12434070,16:30:00,16:30:00,8323,1,,,1,0,
12434070,16:30:26,16:30:26,8324,2,,,,253.96,0
12434070,16:31:03,16:31:03,8930,3,,,,557.58,0
12434070,16:31:25,16:31:25,3165,4,,,,764.58,0
12434070,16:32:13,16:32:13,3166,5,,,,1186.55,0
12434070,16:32:50,16:32:50,3167,6,,,,1493.6,0
12434070,16:33:23,16:33:23,3168,7,,,,1761.45,0
12434070,16:33:46,16:33:46,3169,8,,,,1933.01,0
12434070,16:34:08,16:34:08,3170,9,,,,2073.31,0
12434070,16:34:34,16:34:34,3171,10,,,,2251.27,0
12434070,16:35:06,16:35:06,3172,11,,,,2471.94,0
12434070,16:35:23,16:35:23,3173,12,,,,2565.62,0
12434070,16:35:40,16:35:40,3174,13,,,,2709.86,0
12434070,16:38:00,16:38:00,3175,14,,,,3047.42,
12434070,16:38:19,16:38:19,3176,15,,,,3191.03,0
12434070,16:38:35,16:38:35,3177,16,,,,3337.97,0
12434070,16:38:57,16:38:57,3178,17,,,,3517.65,0
12434070,16:39:23,16:39:23,3179,18,,,,3748.78,0
12434070,16:39:59,16:39:59,3180,19,,,,4033.47,0
12434070,16:40:24,16:40:24,3181,20,,,,4221.71,0
12434070,16:40:45,16:40:45,3182,21,,,,4372.61,0
12434070,16:41:13,16:41:13,3183,22,,,,4607.33,0
12434070,16:41:28,16:41:28,3184,23,,,,4749.17,0
12434070,16:42:00,16:42:00,3185,24,,,,5072.97,
12434070,16:42:36,16:42:36,3186,25,,,,5336.02,0
12434070,16:43:05,16:43:05,3187,26,,,,5556.94,0
12434070,16:43:37,16:43:37,3188,27,,,,5787.25,0
12434070,16:44:13,16:44:13,3189,28,,,,6016.78,0
12434070,16:44:48,16:44:48,3190,29,,,,6221.92,0
12434070,16:45:40,16:45:40,3191,30,,,,6552.52,0
12434070,16:46:24,16:46:24,1545,31,,,,6816.02,0
12434070,16:47:00,16:47:00,1546,32,,,,7067.95,
12434070,16:47:39,16:47:39,1547,33,,,,7248.85,0
12434070,16:48:18,16:48:18,1548,34,,,,7492.71,0
12434070,16:49:04,16:49:04,1549,35,,,,7754.43,0
12434070,16:49:53,16:49:53,1550,36,,,,8057.53,0
12434070,16:50:48,16:50:48,1551,37,,,,8394.73,0
12434070,16:51:50,16:51:50,1552,38,,,,8796.12,0
12434070,16:52:41,16:52:41,1553,39,,,,9091.58,0
12434070,16:54:16,16:54:16,9467,40,,,,9584.38,0
12434070,16:56:00,16:56:00,1493,41,,1,,10302.86,
12582010,11:05:00,11:05:00,8323,1,,,1,0,
12582010,11:05:23,11:05:23,8324,2,,,,253.96,0
12582010,11:05:55,11:05:55,8930,3,,,,557.58,0
12582010,11:06:14,11:06:14,3165,4,,,,764.58,0
12582010,11:06:56,11:06:56,3166,5,,,,1186.55,0
12582010,11:07:29,11:07:29,3167,6,,,,1493.6,0
12582010,11:07:58,11:07:58,3168,7,,,,1761.45,0
12582010,11:08:18,11:08:18,3169,8,,,,1933.01,0
12582010,11:08:37,11:08:37,3170,9,,,,2073.31,0
12582010,11:09:00,11:09:00,3171,10,,,,2251.27,0
12582010,11:09:27,11:09:27,3172,11,,,,2471.94,0
12582010,11:09:42,11:09:42,3173,12,,,,2565.62,0
12582010,11:09:57,11:09:57,3174,13,,,,2709.86,0
12582010,11:12:00,11:12:00,3175,14,,,,3047.42,
12582010,11:12:19,11:12:19,3176,15,,,,3191.03,0
12582010,11:12:35,11:12:35,3177,16,,,,3337.97,0
12582010,11:12:57,11:12:57,3178,17,,,,3517.65,0
12582010,11:13:23,11:13:23,3179,18,,,,3748.78,0
12582010,11:13:59,11:13:59,3180,19,,,,4033.47,0
12582010,11:14:24,11:14:24,3181,20,,,,4221.71,0
12582010,11:14:45,11:14:45,3182,21,,,,4372.61,0
12582010,11:15:13,11:15:13,3183,22,,,,4607.33,0
12582010,11:15:28,11:15:28,3184,23,,,,4749.17,0
12582010,11:16:00,11:16:00,3185,24,,,,5072.97,
12582010,11:16:29,11:16:29,3186,25,,,,5336.02,0
12582010,11:16:52,11:16:52,3187,26,,,,5556.94,0
12582010,11:17:18,11:17:18,3188,27,,,,5787.25,0
12582010,11:17:46,11:17:46,3189,28,,,,6016.78,0
12582010,11:18:14,11:18:14,3190,29,,,,6221.92,0
12582010,11:18:56,11:18:56,3191,30,,,,6552.52,0
12582010,11:19:31,11:19:31,1545,31,,,,6816.02,0
12582010,11:20:00,11:20:00,1546,32,,,,7067.95,
12582010,11:20:39,11:20:39,1547,33,,,,7248.85,0
12582010,11:21:18,11:21:18,1548,34,,,,7492.71,0
12582010,11:22:04,11:22:04,1549,35,,,,7754.43,0
12582010,11:22:53,11:22:53,1550,36,,,,8057.53,0
12582010,11:23:48,11:23:48,1551,37,,,,8394.73,0
12582010,11:24:50,11:24:50,1552,38,,,,8796.12,0
12582010,11:25:41,11:25:41,1553,39,,,,9091.58,0
12582010,11:27:16,11:27:16,9467,40,,,,9584.38,0
12582010,11:29:00,11:29:00,1493,41,,1,,10302.86,
12582080,11:05:00,11:05:00,8323,1,,,1,0,
12582080,11:05:23,11:05:23,8324,2,,,,253.96,0
12582080,11:05:55,11:05:55,8930,3,,,,557.58,0
12582080,11:06:14,11:06:14,3165,4,,,,764.58,0
12582080,11:06:56,11:06:56,3166,5,,,,1186.55,0
12582080,11:07:29,11:07:29,3167,6,,,,1493.6,0
12582080,11:07:58,11:07:58,3168,7,,,,1761.45,0
12582080,11:08:18,11:08:18,3169,8,,,,1933.01,0
12582080,11:08:37,11:08:37,3170,9,,,,2073.31,0
12582080,11:09:00,11:09:00,3171,10,,,,2251.27,0
12582080,11:09:27,11:09:27,3172,11,,,,2471.94,0
12582080,11:09:42,11:09:42,3173,12,,,,2565.62,0
12582080,11:09:57,11:09:57,3174,13,,,,2709.86,0
12582080,11:12:00,11:12:00,3175,14,,,,3047.42,
12582080,11:12:19,11:12:19,3176,15,,,,3191.03,0
12582080,11:12:35,11:12:35,3177,16,,,,3337.97,0
12582080,11:12:57,11:12:57,3178,17,,,,3517.65,0
12582080,11:13:23,11:13:23,3179,18,,,,3748.78,0
12582080,11:13:59,11:13:59,3180,19,,,,4033.47,0
12582080,11:14:24,11:14:24,3181,20,,,,4221.71,0
12582080,11:14:45,11:14:45,3182,21,,,,4372.61,0
12582080,11:15:13,11:15:13,3183,22,,,,4607.33,0
12582080,11:15:28,11:15:28,3184,23,,,,4749.17,0
12582080,11:16:00,11:16:00,3185,24,,,,5072.97,
12582080,11:16:29,11:16:29,3186,25,,,,5336.02,0
12582080,11:16:52,11:16:52,3187,26,,,,5556.94,0
12582080,11:17:18,11:17:18,3188,27,,,,5787.25,0
12582080,11:17:46,11:17:46,3189,28,,,,6016.78,0
12582080,11:18:14,11:18:14,3190,29,,,,6221.92,0
12582080,11:18:56,11:18:56,3191,30,,,,6552.52,0
12582080,11:19:31,11:19:31,1545,31,,,,6816.02,0
12582080,11:20:00,11:20:00,1546,32,,,,7067.95,
12582080,11:20:39,11:20:39,1547,33,,,,7248.85,0
12582080,11:21:18,11:21:18,1548,34,,,,7492.71,0
12582080,11:22:04,11:22:04,1549,35,,,,7754.43,0
12582080,11:22:53,11:22:53,1550,36,,,,8057.53,0
12582080,11:23:48,11:23:48,1551,37,,,,8394.73,0
12582080,11:24:50,11:24:50,1552,38,,,,8796.12,0
12582080,11:25:41,11:25:41,1553,39,,,,9091.58,0
12582080,11:27:16,11:27:16,9467,40,,,,9584.38,0
12582080,11:29:00,11:29:00,1493,41,,1,,10302.86,
12830010,22:05:00,22:05:00,8323,1,,,1,0,
12830010,22:05:19,22:05:19,8324,2,,,,253.96,0
12830010,22:05:47,22:05:47,8930,3,,,,557.58,0
12830010,22:06:04,22:06:04,3165,4,,,,764.58,0
12830010,22:06:40,22:06:40,3166,5,,,,1186.55,0
12830010,22:07:08,22:07:08,3167,6,,,,1493.6,0
12830010,22:07:32,22:07:32,3168,7,,,,1761.45,0
12830010,22:07:50,22:07:50,3169,8,,,,1933.01,0
12830010,22:08:06,22:08:06,3170,9,,,,2073.31,0
12830010,22:08:26,22:08:26,3171,10,,,,2251.27,0
12830010,22:08:49,22:08:49,3172,11,,,,2471.94,0
12830010,22:09:02,22:09:02,3173,12,,,,2565.62,0
12830010,22:09:15,22:09:15,3174,13,,,,2709.86,0
12830010,22:11:00,22:11:00,3175,14,,,,3047.42,
12830010,22:11:14,22:11:14,3176,15,,,,3191.03,0
12830010,22:11:26,22:11:26,3177,16,,,,3337.97,0
12830010,22:11:43,22:11:43,3178,17,,,,3517.65,0
12830010,22:12:02,22:12:02,3179,18,,,,3748.78,0
12830010,22:12:29,22:12:29,3180,19,,,,4033.47,0
12830010,22:12:48,22:12:48,3181,20,,,,4221.71,0
12830010,22:13:04,22:13:04,3182,21,,,,4372.61,0
12830010,22:13:25,22:13:25,3183,22,,,,4607.33,0
12830010,22:13:36,22:13:36,3184,23,,,,4749.17,0
12830010,22:14:00,22:14:00,3185,24,,,,5072.97,
12830010,22:14:29,22:14:29,3186,25,,,,5336.02,0
12830010,22:14:52,22:14:52,3187,26,,,,5556.94,0
12830010,22:15:18,22:15:18,3188,27,,,,5787.25,0
12830010,22:15:46,22:15:46,3189,28,,,,6016.78,0
12830010,22:16:14,22:16:14,3190,29,,,,6221.92,0
12830010,22:16:56,22:16:56,3191,30,,,,6552.52,0
12830010,22:17:31,22:17:31,1545,31,,,,6816.02,0
12830010,22:18:00,22:18:00,1546,32,,,,7067.95,
12830010,22:18:39,22:18:39,1547,33,,,,7248.85,0
12830010,22:19:18,22:19:18,1548,34,,,,7492.71,0
12830010,22:20:04,22:20:04,1549,35,,,,7754.43,0
12830010,22:20:53,22:20:53,1550,36,,,,8057.53,0
12830010,22:21:48,22:21:48,1551,37,,,,8394.73,0
12830010,22:22:50,22:22:50,1552,38,,,,8796.12,0
12830010,22:23:41,22:23:41,1553,39,,,,9091.58,0
12830010,22:25:16,22:25:16,9467,40,,,,9584.38,0
12830010,22:27:00,22:27:00,1493,41,,1,,10302.86,
12830080,22:05:00,22:05:00,8323,1,,,1,0,
12830080,22:05:19,22:05:19,8324,2,,,,253.96,0
12830080,22:05:47,22:05:47,8930,3,,,,557.58,0
12830080,22:06:04,22:06:04,3165,4,,,,764.58,0
12830080,22:06:40,22:06:40,3166,5,,,,1186.55,0
12830080,22:07:08,22:07:08,3167,6,,,,1493.6,0
12830080,22:07:32,22:07:32,3168,7,,,,1761.45,0
12830080,22:07:50,22:07:50,3169,8,,,,1933.01,0
12830080,22:08:06,22:08:06,3170,9,,,,2073.31,0
12830080,22:08:26,22:08:26,3171,10,,,,2251.27,0
12830080,22:08:49,22:08:49,3172,11,,,,2471.94,0
12830080,22:09:02,22:09:02,3173,12,,,,2565.62,0
12830080,22:09:15,22:09:15,3174,13,,,,2709.86,0
12830080,22:11:00,22:11:00,3175,14,,,,3047.42,
12830080,22:11:14,22:11:14,3176,15,,,,3191.03,0
12830080,22:11:26,22:11:26,3177,16,,,,3337.97,0
12830080,22:11:43,22:11:43,3178,17,,,,3517.65,0
12830080,22:12:02,22:12:02,3179,18,,,,3748.78,0
12830080,22:12:29,22:12:29,3180,19,,,,4033.47,0
12830080,22:12:48,22:12:48,3181,20,,,,4221.71,0
12830080,22:13:04,22:13:04,3182,21,,,,4372.61,0
12830080,22:13:25,22:13:25,3183,22,,,,4607.33,0
12830080,22:13:36,22:13:36,3184,23,,,,4749.17,0
12830080,22:14:00,22:14:00,3185,24,,,,5072.97,
12830080,22:14:29,22:14:29,3186,25,,,,5336.02,0
12830080,22:14:52,22:14:52,3187,26,,,,5556.94,0
12830080,22:15:18,22:15:18,3188,27,,,,5787.25,0
12830080,22:15:46,22:15:46,3189,28,,,,6016.78,0
12830080,22:16:14,22:16:14,3190,29,,,,6221.92,0
12830080,22:16:56,22:16:56,3191,30,,,,6552.52,0
12830080,22:17:31,22:17:31,1545,31,,,,6816.02,0
12830080,22:18:00,22:18:00,1546,32,,,,7067.95,
12830080,22:18:39,22:18:39,1547,33,,,,7248.85,0
12830080,22:19:18,22:19:18,1548,34,,,,7492.71,0
12830080,22:20:04,22:20:04,1549,35,,,,7754.43,0
12830080,22:20:53,22:20:53,1550,36,,,,8057.53,0
12830080,22:21:48,22:21:48,1551,37,,,,8394.73,0
12830080,22:22:50,22:22:50,1552,38,,,,8796.12,0
12830080,22:23:41,22:23:41,1553,39,,,,9091.58,0
12830080,22:25:16,22:25:16,9467,40,,,,9584.38,0
12830080,22:27:00,22:27:00,1493,41,,1,,10302.86,
12971090,10:30:00,10:30:00,8323,1,,,1,0,
12971090,10:30:23,10:30:23,8324,2,,,,253.96,0
12971090,10:30:55,10:30:55,8930,3,,,,557.58,0
12971090,10:31:14,10:31:14,3165,4,,,,764.58,0
12971090,10:31:56,10:31:56,3166,5,,,,1186.55,0
12971090,10:32:29,10:32:29,3167,6,,,,1493.6,0
12971090,10:32:58,10:32:58,3168,7,,,,1761.45,0
12971090,10:33:18,10:33:18,3169,8,,,,1933.01,0
12971090,10:33:37,10:33:37,3170,9,,,,2073.31,0
12971090,10:34:00,10:34:00,3171,10,,,,2251.27,0
12971090,10:34:27,10:34:27,3172,11,,,,2471.94,0
12971090,10:34:42,10:34:42,3173,12,,,,2565.62,0
12971090,10:34:57,10:34:57,3174,13,,,,2709.86,0
12971090,10:37:00,10:37:00,3175,14,,,,3047.42,
12971090,10:37:19,10:37:19,3176,15,,,,3191.03,0
12971090,10:37:35,10:37:35,3177,16,,,,3337.97,0
12971090,10:37:57,10:37:57,3178,17,,,,3517.65,0
12971090,10:38:23,10:38:23,3179,18,,,,3748.78,0
12971090,10:38:59,10:38:59,3180,19,,,,4033.47,0
12971090,10:39:24,10:39:24,3181,20,,,,4221.71,0
12971090,10:39:45,10:39:45,3182,21,,,,4372.61,0
12971090,10:40:13,10:40:13,3183,22,,,,4607.33,0
12971090,10:40:28,10:40:28,3184,23,,,,4749.17,0
12971090,10:41:00,10:41:00,3185,24,,,,5072.97,
12971090,10:41:29,10:41:29,3186,25,,,,5336.02,0
12971090,10:41:52,10:41:52,3187,26,,,,5556.94,0
12971090,10:42:18,10:42:18,3188,27,,,,5787.25,0
12971090,10:42:46,10:42:46,3189,28,,,,6016.78,0
12971090,10:43:14,10:43:14,3190,29,,,,6221.92,0
12971090,10:43:56,10:43:56,3191,30,,,,6552.52,0
12971090,10:44:31,10:44:31,1545,31,,,,6816.02,0
12971090,10:45:00,10:45:00,1546,32,,,,7067.95,
12971090,10:45:39,10:45:39,1547,33,,,,7248.85,0
12971090,10:46:18,10:46:18,1548,34,,,,7492.71,0
12971090,10:47:04,10:47:04,1549,35,,,,7754.43,0
12971090,10:47:53,10:47:53,1550,36,,,,8057.53,0
12971090,10:48:48,10:48:48,1551,37,,,,8394.73,0
12971090,10:49:50,10:49:50,1552,38,,,,8796.12,0
12971090,10:50:41,10:50:41,1553,39,,,,9091.58,0
12971090,10:52:16,10:52:16,9467,40,,,,9584.38,0
12971090,10:54:00,10:54:00,1493,41,,1,,10302.86,
13043090,23:30:00,23:30:00,8323,1,,,1,0,
13043090,23:30:19,23:30:19,8324,2,,,,253.96,0
13043090,23:30:47,23:30:47,8930,3,,,,557.58,0
13043090,23:31:04,23:31:04,3165,4,,,,764.58,0
13043090,23:31:40,23:31:40,3166,5,,,,1186.55,0
13043090,23:32:08,23:32:08,3167,6,,,,1493.6,0
13043090,23:32:32,23:32:32,3168,7,,,,1761.45,0
13043090,23:32:50,23:32:50,3169,8,,,,1933.01,0
13043090,23:33:06,23:33:06,3170,9,,,,2073.31,0
13043090,23:33:26,23:33:26,3171,10,,,,2251.27,0
13043090,23:33:49,23:33:49,3172,11,,,,2471.94,0
13043090,23:34:02,23:34:02,3173,12,,,,2565.62,0
13043090,23:34:15,23:34:15,3174,13,,,,2709.86,0
13043090,23:36:00,23:36:00,3175,14,,,,3047.42,
13043090,23:36:14,23:36:14,3176,15,,,,3191.03,0
13043090,23:36:26,23:36:26,3177,16,,,,3337.97,0
13043090,23:36:43,23:36:43,3178,17,,,,3517.65,0
13043090,23:37:02,23:37:02,3179,18,,,,3748.78,0
13043090,23:37:29,23:37:29,3180,19,,,,4033.47,0
13043090,23:37:48,23:37:48,3181,20,,,,4221.71,0
13043090,23:38:04,23:38:04,3182,21,,,,4372.61,0
13043090,23:38:25,23:38:25,3183,22,,,,4607.33,0
13043090,23:38:36,23:38:36,3184,23,,,,4749.17,0
13043090,23:39:00,23:39:00,3185,24,,,,5072.97,
13043090,23:39:29,23:39:29,3186,25,,,,5336.02,0
13043090,23:39:52,23:39:52,3187,26,,,,5556.94,0
13043090,23:40:18,23:40:18,3188,27,,,,5787.25,0
13043090,23:40:46,23:40:46,3189,28,,,,6016.78,0
13043090,23:41:14,23:41:14,3190,29,,,,6221.92,0
13043090,23:41:56,23:41:56,3191,30,,,,6552.52,0
13043090,23:42:31,23:42:31,1545,31,,,,6816.02,0
13043090,23:43:00,23:43:00,1546,32,,,,7067.95,
13043090,23:43:39,23:43:39,1547,33,,,,7248.85,0
13043090,23:44:18,23:44:18,1548,34,,,,7492.71,0
13043090,23:45:04,23:45:04,1549,35,,,,7754.43,0
13043090,23:45:53,23:45:53,1550,36,,,,8057.53,0
13043090,23:46:48,23:46:48,1551,37,,,,8394.73,0
13043090,23:47:50,23:47:50,1552,38,,,,8796.12,0
13043090,23:48:41,23:48:41,1553,39,,,,9091.58,0
13043090,23:50:16,23:50:16,9467,40,,,,9584.38,0
13043090,23:52:00,23:52:00,1493,41,,1,,10302.86,
13599090,19:00:00,19:00:00,8323,1,,,1,0,
13599090,19:00:23,19:00:23,8324,2,,,,253.96,0
13599090,19:00:55,19:00:55,8930,3,,,,557.58,0
13599090,19:01:14,19:01:14,3165,4,,,,764.58,0
13599090,19:01:56,19:01:56,3166,5,,,,1186.55,0
13599090,19:02:29,19:02:29,3167,6,,,,1493.6,0
13599090,19:02:58,19:02:58,3168,7,,,,1761.45,0
13599090,19:03:18,19:03:18,3169,8,,,,1933.01,0
13599090,19:03:37,19:03:37,3170,9,,,,2073.31,0
13599090,19:04:00,19:04:00,3171,10,,,,2251.27,0
13599090,19:04:27,19:04:27,3172,11,,,,2471.94,0
13599090,19:04:42,19:04:42,3173,12,,,,2565.62,0
13599090,19:04:57,19:04:57,3174,13,,,,2709.86,0
13599090,19:07:00,19:07:00,3175,14,,,,3047.42,
13599090,19:07:19,19:07:19,3176,15,,,,3191.03,0
13599090,19:07:35,19:07:35,3177,16,,,,3337.97,0
13599090,19:07:57,19:07:57,3178,17,,,,3517.65,0
13599090,19:08:23,19:08:23,3179,18,,,,3748.78,0
13599090,19:08:59,19:08:59,3180,19,,,,4033.47,0
13599090,19:09:24,19:09:24,3181,20,,,,4221.71,0
13599090,19:09:45,19:09:45,3182,21,,,,4372.61,0
13599090,19:10:13,19:10:13,3183,22,,,,4607.33,0
13599090,19:10:28,19:10:28,3184,23,,,,4749.17,0
13599090,19:11:00,19:11:00,3185,24,,,,5072.97,
13599090,19:11:29,19:11:29,3186,25,,,,5336.02,0
13599090,19:11:52,19:11:52,3187,26,,,,5556.94,0
13599090,19:12:18,19:12:18,3188,27,,,,5787.25,0
13599090,19:12:46,19:12:46,3189,28,,,,6016.78,0
13599090,19:13:14,19:13:14,3190,29,,,,6221.92,0
13599090,19:13:56,19:13:56,3191,30,,,,6552.52,0
13599090,19:14:31,19:14:31,1545,31,,,,6816.02,0
13599090,19:15:00,19:15:00,1546,32,,,,7067.95,
13599090,19:15:39,19:15:39,1547,33,,,,7248.85,0
13599090,19:16:18,19:16:18,1548,34,,,,7492.71,0
13599090,19:17:04,19:17:04,1549,35,,,,7754.43,0
13599090,19:17:53,19:17:53,1550,36,,,,8057.53,0
13599090,19:18:48,19:18:48,1551,37,,,,8394.73,0
13599090,19:19:50,19:19:50,1552,38,,,,8796.12,0
13599090,19:20:41,19:20:41,1553,39,,,,9091.58,0
13599090,19:22:16,19:22:16,9467,40,,,,9584.38,0
13599090,19:24:00,19:24:00,1493,41,,1,,10302.86,
13796070,07:00:00,07:00:00,8323,1,,,1,0,
13796070,07:00:19,07:00:19,8324,2,,,,253.96,0
13796070,07:00:47,07:00:47,8930,3,,,,557.58,0
13796070,07:01:04,07:01:04,3165,4,,,,764.58,0
13796070,07:01:40,07:01:40,3166,5,,,,1186.55,0
13796070,07:02:08,07:02:08,3167,6,,,,1493.6,0
13796070,07:02:32,07:02:32,3168,7,,,,1761.45,0
13796070,07:02:50,07:02:50,3169,8,,,,1933.01,0
13796070,07:03:06,07:03:06,3170,9,,,,2073.31,0
13796070,07:03:26,07:03:26,3171,10,,,,2251.27,0
13796070,07:03:49,07:03:49,3172,11,,,,2471.94,0
13796070,07:04:02,07:04:02,3173,12,,,,2565.62,0
13796070,07:04:15,07:04:15,3174,13,,,,2709.86,0
13796070,07:06:00,07:06:00,3175,14,,,,3047.42,
13796070,07:06:14,07:06:14,3176,15,,,,3191.03,0
13796070,07:06:26,07:06:26,3177,16,,,,3337.97,0
13796070,07:06:43,07:06:43,3178,17,,,,3517.65,0
13796070,07:07:02,07:07:02,3179,18,,,,3748.78,0
13796070,07:07:29,07:07:29,3180,19,,,,4033.47,0
13796070,07:07:48,07:07:48,3181,20,,,,4221.71,0
13796070,07:08:04,07:08:04,3182,21,,,,4372.61,0
13796070,07:08:25,07:08:25,3183,22,,,,4607.33,0
13796070,07:08:36,07:08:36,3184,23,,,,4749.17,0
13796070,07:09:00,07:09:00,3185,24,,,,5072.97,
13796070,07:09:29,07:09:29,3186,25,,,,5336.02,0
13796070,07:09:52,07:09:52,3187,26,,,,5556.94,0
13796070,07:10:18,07:10:18,3188,27,,,,5787.25,0
13796070,07:10:46,07:10:46,3189,28,,,,6016.78,0
13796070,07:11:14,07:11:14,3190,29,,,,6221.92,0
13796070,07:11:56,07:11:56,3191,30,,,,6552.52,0
13796070,07:12:31,07:12:31,1545,31,,,,6816.02,0
13796070,07:13:00,07:13:00,1546,32,,,,7067.95,
13796070,07:13:39,07:13:39,1547,33,,,,7248.85,0
13796070,07:14:18,07:14:18,1548,34,,,,7492.71,0
13796070,07:15:04,07:15:04,1549,35,,,,7754.43,0
13796070,07:15:53,07:15:53,1550,36,,,,8057.53,0
13796070,07:16:48,07:16:48,1551,37,,,,8394.73,0
13796070,07:17:50,07:17:50,1552,38,,,,8796.12,0
13796070,07:18:41,07:18:41,1553,39,,,,9091.58,0
13796070,07:20:16,07:20:16,9467,40,,,,9584.38,0
13796070,07:22:00,07:22:00,1493,41,,1,,10302.86,
13911090,15:00:00,15:00:00,8323,1,,,1,0,
13911090,15:00:26,15:00:26,8324,2,,,,253.96,0
13911090,15:01:03,15:01:03,8930,3,,,,557.58,0
13911090,15:01:25,15:01:25,3165,4,,,,764.58,0
13911090,15:02:13,15:02:13,3166,5,,,,1186.55,0
13911090,15:02:50,15:02:50,3167,6,,,,1493.6,0
13911090,15:03:23,15:03:23,3168,7,,,,1761.45,0
13911090,15:03:46,15:03:46,3169,8,,,,1933.01,0
13911090,15:04:08,15:04:08,3170,9,,,,2073.31,0
13911090,15:04:34,15:04:34,3171,10,,,,2251.27,0
13911090,15:05:06,15:05:06,3172,11,,,,2471.94,0
13911090,15:05:23,15:05:23,3173,12,,,,2565.62,0
13911090,15:05:40,15:05:40,3174,13,,,,2709.86,0
13911090,15:08:00,15:08:00,3175,14,,,,3047.42,
13911090,15:08:19,15:08:19,3176,15,,,,3191.03,0
13911090,15:08:35,15:08:35,3177,16,,,,3337.97,0
13911090,15:08:57,15:08:57,3178,17,,,,3517.65,0
13911090,15:09:23,15:09:23,3179,18,,,,3748.78,0
13911090,15:09:59,15:09:59,3180,19,,,,4033.47,0
13911090,15:10:24,15:10:24,3181,20,,,,4221.71,0
13911090,15:10:45,15:10:45,3182,21,,,,4372.61,0
13911090,15:11:13,15:11:13,3183,22,,,,4607.33,0
13911090,15:11:28,15:11:28,3184,23,,,,4749.17,0
13911090,15:12:00,15:12:00,3185,24,,,,5072.97,
13911090,15:12:36,15:12:36,3186,25,,,,5336.02,0
13911090,15:13:05,15:13:05,3187,26,,,,5556.94,0
13911090,15:13:37,15:13:37,3188,27,,,,5787.25,0
13911090,15:14:13,15:14:13,3189,28,,,,6016.78,0
13911090,15:14:48,15:14:48,3190,29,,,,6221.92,0
13911090,15:15:40,15:15:40,3191,30,,,,6552.52,0
13911090,15:16:24,15:16:24,1545,31,,,,6816.02,0
13911090,15:17:00,15:17:00,1546,32,,,,7067.95,
13911090,15:17:39,15:17:39,1547,33,,,,7248.85,0
13911090,15:18:18,15:18:18,1548,34,,,,7492.71,0
13911090,15:19:04,15:19:04,1549,35,,,,7754.43,0
13911090,15:19:53,15:19:53,1550,36,,,,8057.53,0
13911090,15:20:48,15:20:48,1551,37,,,,8394.73,0
13911090,15:21:50,15:21:50,1552,38,,,,8796.12,0
13911090,15:22:41,15:22:41,1553,39,,,,9091.58,0
13911090,15:24:16,15:24:16,9467,40,,,,9584.38,0
13911090,15:26:00,15:26:00,1493,41,,1,,10302.86,
14524010,08:35:00,08:35:00,8323,1,,,1,0,
14524010,08:35:19,08:35:19,8324,2,,,,253.96,0
14524010,08:35:47,08:35:47,8930,3,,,,557.58,0
14524010,08:36:04,08:36:04,3165,4,,,,764.58,0
14524010,08:36:40,08:36:40,3166,5,,,,1186.55,0
14524010,08:37:08,08:37:08,3167,6,,,,1493.6,0
14524010,08:37:32,08:37:32,3168,7,,,,1761.45,0
14524010,08:37:50,08:37:50,3169,8,,,,1933.01,0
14524010,08:38:06,08:38:06,3170,9,,,,2073.31,0
14524010,08:38:26,08:38:26,3171,10,,,,2251.27,0
14524010,08:38:49,08:38:49,3172,11,,,,2471.94,0
14524010,08:39:02,08:39:02,3173,12,,,,2565.62,0
14524010,08:39:15,08:39:15,3174,13,,,,2709.86,0
14524010,08:41:00,08:41:00,3175,14,,,,3047.42,
14524010,08:41:14,08:41:14,3176,15,,,,3191.03,0
14524010,08:41:26,08:41:26,3177,16,,,,3337.97,0
14524010,08:41:43,08:41:43,3178,17,,,,3517.65,0
14524010,08:42:02,08:42:02,3179,18,,,,3748.78,0
14524010,08:42:29,08:42:29,3180,19,,,,4033.47,0
14524010,08:42:48,08:42:48,3181,20,,,,4221.71,0
14524010,08:43:04,08:43:04,3182,21,,,,4372.61,0
14524010,08:43:25,08:43:25,3183,22,,,,4607.33,0
14524010,08:43:36,08:43:36,3184,23,,,,4749.17,0
14524010,08:44:00,08:44:00,3185,24,,,,5072.97,
14524010,08:44:29,08:44:29,3186,25,,,,5336.02,0
14524010,08:44:52,08:44:52,3187,26,,,,5556.94,0
14524010,08:45:18,08:45:18,3188,27,,,,5787.25,0
14524010,08:45:46,08:45:46,3189,28,,,,6016.78,0
14524010,08:46:14,08:46:14,3190,29,,,,6221.92,0
14524010,08:46:56,08:46:56,3191,30,,,,6552.52,0
14524010,08:47:31,08:47:31,1545,31,,,,6816.02,0
14524010,08:48:00,08:48:00,1546,32,,,,7067.95,
14524010,08:48:39,08:48:39,1547,33,,,,7248.85,0
14524010,08:49:18,08:49:18,1548,34,,,,7492.71,0
14524010,08:50:04,08:50:04,1549,35,,,,7754.43,0
14524010,08:50:53,08:50:53,1550,36,,,,8057.53,0
14524010,08:51:48,08:51:48,1551,37,,,,8394.73,0
14524010,08:52:50,08:52:50,1552,38,,,,8796.12,0
14524010,08:53:41,08:53:41,1553,39,,,,9091.58,0
14524010,08:55:16,08:55:16,9467,40,,,,9584.38,0
14524010,08:57:00,08:57:00,1493,41,,1,,10302.86,
14524080,08:35:00,08:35:00,8323,1,,,1,0,
14524080,08:35:19,08:35:19,8324,2,,,,253.96,0
14524080,08:35:47,08:35:47,8930,3,,,,557.58,0
14524080,08:36:04,08:36:04,3165,4,,,,764.58,0
14524080,08:36:40,08:36:40,3166,5,,,,1186.55,0
14524080,08:37:08,08:37:08,3167,6,,,,1493.6,0
14524080,08:37:32,08:37:32,3168,7,,,,1761.45,0
14524080,08:37:50,08:37:50,3169,8,,,,1933.01,0
14524080,08:38:06,08:38:06,3170,9,,,,2073.31,0
14524080,08:38:26,08:38:26,3171,10,,,,2251.27,0
14524080,08:38:49,08:38:49,3172,11,,,,2471.94,0
14524080,08:39:02,08:39:02,3173,12,,,,2565.62,0
14524080,08:39:15,08:39:15,3174,13,,,,2709.86,0
14524080,08:41:00,08:41:00,3175,14,,,,3047.42,
14524080,08:41:14,08:41:14,3176,15,,,,3191.03,0
14524080,08:41:26,08:41:26,3177,16,,,,3337.97,0
14524080,08:41:43,08:41:43,3178,17,,,,3517.65,0
14524080,08:42:02,08:42:02,3179,18,,,,3748.78,0
14524080,08:42:29,08:42:29,3180,19,,,,4033.47,0
14524080,08:42:48,08:42:48,3181,20,,,,4221.71,0
14524080,08:43:04,08:43:04,3182,21,,,,4372.61,0
14524080,08:43:25,08:43:25,3183,22,,,,4607.33,0
14524080,08:43:36,08:43:36,3184,23,,,,4749.17,0
14524080,08:44:00,08:44:00,3185,24,,,,5072.97,
14524080,08:44:29,08:44:29,3186,25,,,,5336.02,0
14524080,08:44:52,08:44:52,3187,26,,,,5556.94,0
14524080,08:45:18,08:45:18,3188,27,,,,5787.25,0
14524080,08:45:46,08:45:46,3189,28,,,,6016.78,0
14524080,08:46:14,08:46:14,3190,29,,,,6221.92,0
14524080,08:46:56,08:46:56,3191,30,,,,6552.52,0
14524080,08:47:31,08:47:31,1545,31,,,,6816.02,0
14524080,08:48:00,08:48:00,1546,32,,,,7067.95,
14524080,08:48:39,08:48:39,1547,33,,,,7248.85,0
14524080,08:49:18,08:49:18,1548,34,,,,7492.71,0
14524080,08:50:04,08:50:04,1549,35,,,,7754.43,0
14524080,08:50:53,08:50:53,1550,36,,,,8057.53,0
14524080,08:51:48,08:51:48,1551,37,,,,8394.73,0
14524080,08:52:50,08:52:50,1552,38,,,,8796.12,0
14524080,08:53:41,08:53:41,1553,39,,,,9091.58,0
14524080,08:55:16,08:55:16,9467,40,,,,9584.38,0
14524080,08:57:00,08:57:00,1493,41,,1,,10302.86,
14654070,18:00:00,18:00:00,8323,1,,,1,0,
14654070,18:00:23,18:00:23,8324,2,,,,253.96,0
14654070,18:00:55,18:00:55,8930,3,,,,557.58,0
14654070,18:01:14,18:01:14,3165,4,,,,764.58,0
14654070,18:01:56,18:01:56,3166,5,,,,1186.55,0
14654070,18:02:29,18:02:29,3167,6,,,,1493.6,0
14654070,18:02:58,18:02:58,3168,7,,,,1761.45,0
14654070,18:03:18,18:03:18,3169,8,,,,1933.01,0
14654070,18:03:37,18:03:37,3170,9,,,,2073.31,0
14654070,18:04:00,18:04:00,3171,10,,,,2251.27,0
14654070,18:04:27,18:04:27,3172,11,,,,2471.94,0
14654070,18:04:42,18:04:42,3173,12,,,,2565.62,0
14654070,18:04:57,18:04:57,3174,13,,,,2709.86,0
14654070,18:07:00,18:07:00,3175,14,,,,3047.42,
14654070,18:07:19,18:07:19,3176,15,,,,3191.03,0
14654070,18:07:35,18:07:35,3177,16,,,,3337.97,0
14654070,18:07:57,18:07:57,3178,17,,,,3517.65,0
14654070,18:08:23,18:08:23,3179,18,,,,3748.78,0
14654070,18:08:59,18:08:59,3180,19,,,,4033.47,0
14654070,18:09:24,18:09:24,3181,20,,,,4221.71,0
14654070,18:09:45,18:09:45,3182,21,,,,4372.61,0
14654070,18:10:13,18:10:13,3183,22,,,,4607.33,0
14654070,18:10:28,18:10:28,3184,23,,,,4749.17,0
14654070,18:11:00,18:11:00,3185,24,,,,5072.97,
14654070,18:11:29,18:11:29,3186,25,,,,5336.02,0
14654070,18:11:52,18:11:52,3187,26,,,,5556.94,0
14654070,18:12:18,18:12:18,3188,27,,,,5787.25,0
14654070,18:12:46,18:12:46,3189,28,,,,6016.78,0
14654070,18:13:14,18:13:14,3190,29,,,,6221.92,0
14654070,18:13:56,18:13:56,3191,30,,,,6552.52,0
14654070,18:14:31,18:14:31,1545,31,,,,6816.02,0
14654070,18:15:00,18:15:00,1546,32,,,,7067.95,
14654070,18:15:39,18:15:39,1547,33,,,,7248.85,0
14654070,18:16:18,18:16:18,1548,34,,,,7492.71,0
14654070,18:17:04,18:17:04,1549,35,,,,7754.43,0
14654070,18:17:53,18:17:53,1550,36,,,,8057.53,0
14654070,18:18:48,18:18:48,1551,37,,,,8394.73,0
14654070,18:19:50,18:19:50,1552,38,,,,8796.12,0
14654070,18:20:41,18:20:41,1553,39,,,,9091.58,0
14654070,18:22:16,18:22:16,9467,40,,,,9584.38,0
14654070,18:24:00,18:24:00,1493,41,,1,,10302.86,
15026020,10:00:00,10:00:00,8323,1,,,1,0,
15026020,10:00:16,10:00:16,8324,2,,,,253.96,0
15026020,10:00:39,10:00:39,8930,3,,,,557.58,0
15026020,10:00:53,10:00:53,3165,4,,,,764.58,0
15026020,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026020,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026020,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026020,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026020,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026020,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026020,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026020,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026020,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026020,10:05:00,10:05:00,3175,14,,,,3047.42,
15026020,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026020,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026020,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026020,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026020,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026020,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026020,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026020,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026020,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026020,10:10:00,10:10:00,3185,24,,,,5072.97,
15026020,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026020,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026020,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026020,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026020,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026020,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026020,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026020,10:14:00,10:14:00,1546,32,,,,7067.95,
15026020,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026020,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026020,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026020,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026020,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026020,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026020,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026020,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026020,10:21:00,10:21:00,1493,41,,1,,10302.86,
15026030,10:00:00,10:00:00,8323,1,,,1,0,
15026030,10:00:16,10:00:16,8324,2,,,,253.96,0
15026030,10:00:39,10:00:39,8930,3,,,,557.58,0
15026030,10:00:53,10:00:53,3165,4,,,,764.58,0
15026030,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026030,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026030,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026030,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026030,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026030,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026030,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026030,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026030,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026030,10:05:00,10:05:00,3175,14,,,,3047.42,
15026030,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026030,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026030,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026030,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026030,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026030,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026030,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026030,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026030,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026030,10:10:00,10:10:00,3185,24,,,,5072.97,
15026030,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026030,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026030,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026030,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026030,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026030,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026030,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026030,10:14:00,10:14:00,1546,32,,,,7067.95,
15026030,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026030,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026030,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026030,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026030,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026030,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026030,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026030,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026030,10:21:00,10:21:00,1493,41,,1,,10302.86,
15026040,10:00:00,10:00:00,8323,1,,,1,0,
15026040,10:00:16,10:00:16,8324,2,,,,253.96,0
15026040,10:00:39,10:00:39,8930,3,,,,557.58,0
15026040,10:00:53,10:00:53,3165,4,,,,764.58,0
15026040,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026040,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026040,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026040,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026040,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026040,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026040,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026040,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026040,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026040,10:05:00,10:05:00,3175,14,,,,3047.42,
15026040,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026040,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026040,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026040,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026040,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026040,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026040,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026040,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026040,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026040,10:10:00,10:10:00,3185,24,,,,5072.97,
15026040,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026040,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026040,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026040,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026040,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026040,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026040,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026040,10:14:00,10:14:00,1546,32,,,,7067.95,
15026040,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026040,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026040,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026040,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026040,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026040,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026040,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026040,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026040,10:21:00,10:21:00,1493,41,,1,,10302.86,
15026050,10:00:00,10:00:00,8323,1,,,1,0,
15026050,10:00:16,10:00:16,8324,2,,,,253.96,0
15026050,10:00:39,10:00:39,8930,3,,,,557.58,0
15026050,10:00:53,10:00:53,3165,4,,,,764.58,0
15026050,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026050,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026050,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026050,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026050,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026050,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026050,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026050,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026050,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026050,10:05:00,10:05:00,3175,14,,,,3047.42,
15026050,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026050,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026050,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026050,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026050,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026050,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026050,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026050,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026050,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026050,10:10:00,10:10:00,3185,24,,,,5072.97,
15026050,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026050,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026050,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026050,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026050,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026050,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026050,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026050,10:14:00,10:14:00,1546,32,,,,7067.95,
15026050,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026050,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026050,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026050,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026050,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026050,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026050,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026050,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026050,10:21:00,10:21:00,1493,41,,1,,10302.86,
15026060,10:00:00,10:00:00,8323,1,,,1,0,
15026060,10:00:16,10:00:16,8324,2,,,,253.96,0
15026060,10:00:39,10:00:39,8930,3,,,,557.58,0
15026060,10:00:53,10:00:53,3165,4,,,,764.58,0
15026060,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026060,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026060,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026060,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026060,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026060,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026060,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026060,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026060,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026060,10:05:00,10:05:00,3175,14,,,,3047.42,
15026060,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026060,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026060,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026060,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026060,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026060,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026060,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026060,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026060,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026060,10:10:00,10:10:00,3185,24,,,,5072.97,
15026060,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026060,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026060,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026060,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026060,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026060,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026060,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026060,10:14:00,10:14:00,1546,32,,,,7067.95,
15026060,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026060,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026060,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026060,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026060,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026060,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026060,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026060,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026060,10:21:00,10:21:00,1493,41,,1,,10302.86,
15026100,10:00:00,10:00:00,8323,1,,,1,0,
15026100,10:00:16,10:00:16,8324,2,,,,253.96,0
15026100,10:00:39,10:00:39,8930,3,,,,557.58,0
15026100,10:00:53,10:00:53,3165,4,,,,764.58,0
15026100,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026100,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026100,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026100,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026100,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026100,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026100,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026100,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026100,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026100,10:05:00,10:05:00,3175,14,,,,3047.42,
15026100,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026100,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026100,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026100,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026100,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026100,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026100,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026100,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026100,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026100,10:10:00,10:10:00,3185,24,,,,5072.97,
15026100,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026100,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026100,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026100,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026100,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026100,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026100,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026100,10:14:00,10:14:00,1546,32,,,,7067.95,
15026100,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026100,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026100,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026100,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026100,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026100,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026100,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026100,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026100,10:21:00,10:21:00,1493,41,,1,,10302.86,
15026110,10:00:00,10:00:00,8323,1,,,1,0,
15026110,10:00:16,10:00:16,8324,2,,,,253.96,0
15026110,10:00:39,10:00:39,8930,3,,,,557.58,0
15026110,10:00:53,10:00:53,3165,4,,,,764.58,0
15026110,10:01:23,10:01:23,3166,5,,,,1186.55,0
15026110,10:01:46,10:01:46,3167,6,,,,1493.6,0
15026110,10:02:07,10:02:07,3168,7,,,,1761.45,0
15026110,10:02:21,10:02:21,3169,8,,,,1933.01,0
15026110,10:02:35,10:02:35,3170,9,,,,2073.31,0
15026110,10:02:51,10:02:51,3171,10,,,,2251.27,0
15026110,10:03:11,10:03:11,3172,11,,,,2471.94,0
15026110,10:03:21,10:03:21,3173,12,,,,2565.62,0
15026110,10:03:32,10:03:32,3174,13,,,,2709.86,0
15026110,10:05:00,10:05:00,3175,14,,,,3047.42,
15026110,10:05:24,10:05:24,3176,15,,,,3191.03,0
15026110,10:05:44,10:05:44,3177,16,,,,3337.97,0
15026110,10:06:12,10:06:12,3178,17,,,,3517.65,0
15026110,10:06:44,10:06:44,3179,18,,,,3748.78,0
15026110,10:07:29,10:07:29,3180,19,,,,4033.47,0
15026110,10:08:00,10:08:00,3181,20,,,,4221.71,0
15026110,10:08:27,10:08:27,3182,21,,,,4372.61,0
15026110,10:09:01,10:09:01,3183,22,,,,4607.33,0
15026110,10:09:20,10:09:20,3184,23,,,,4749.17,0
15026110,10:10:00,10:10:00,3185,24,,,,5072.97,
15026110,10:10:29,10:10:29,3186,25,,,,5336.02,0
15026110,10:10:52,10:10:52,3187,26,,,,5556.94,0
15026110,10:11:18,10:11:18,3188,27,,,,5787.25,0
15026110,10:11:46,10:11:46,3189,28,,,,6016.78,0
15026110,10:12:14,10:12:14,3190,29,,,,6221.92,0
15026110,10:12:56,10:12:56,3191,30,,,,6552.52,0
15026110,10:13:31,10:13:31,1545,31,,,,6816.02,0
15026110,10:14:00,10:14:00,1546,32,,,,7067.95,
15026110,10:14:30,10:14:30,1547,33,,,,7248.85,0
15026110,10:15:01,10:15:01,1548,34,,,,7492.71,0
15026110,10:15:36,10:15:36,1549,35,,,,7754.43,0
15026110,10:16:14,10:16:14,1550,36,,,,8057.53,0
15026110,10:16:57,10:16:57,1551,37,,,,8394.73,0
15026110,10:17:46,10:17:46,1552,38,,,,8796.12,0
15026110,10:18:25,10:18:25,1553,39,,,,9091.58,0
15026110,10:19:39,10:19:39,9467,40,,,,9584.38,0
15026110,10:21:00,10:21:00,1493,41,,1,,10302.86,
15802020,10:30:00,10:30:00,8323,1,,,1,0,
15802020,10:30:19,10:30:19,8324,2,,,,253.96,0
15802020,10:30:47,10:30:47,8930,3,,,,557.58,0
15802020,10:31:04,10:31:04,3165,4,,,,764.58,0
15802020,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802020,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802020,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802020,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802020,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802020,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802020,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802020,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802020,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802020,10:36:00,10:36:00,3175,14,,,,3047.42,
15802020,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802020,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802020,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802020,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802020,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802020,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802020,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802020,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802020,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802020,10:41:00,10:41:00,3185,24,,,,5072.97,
15802020,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802020,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802020,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802020,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802020,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802020,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802020,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802020,10:44:00,10:44:00,1546,32,,,,7067.95,
15802020,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802020,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802020,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802020,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802020,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802020,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802020,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802020,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802020,10:51:00,10:51:00,1493,41,,1,,10302.86,
15802030,10:30:00,10:30:00,8323,1,,,1,0,
15802030,10:30:19,10:30:19,8324,2,,,,253.96,0
15802030,10:30:47,10:30:47,8930,3,,,,557.58,0
15802030,10:31:04,10:31:04,3165,4,,,,764.58,0
15802030,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802030,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802030,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802030,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802030,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802030,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802030,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802030,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802030,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802030,10:36:00,10:36:00,3175,14,,,,3047.42,
15802030,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802030,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802030,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802030,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802030,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802030,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802030,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802030,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802030,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802030,10:41:00,10:41:00,3185,24,,,,5072.97,
15802030,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802030,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802030,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802030,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802030,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802030,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802030,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802030,10:44:00,10:44:00,1546,32,,,,7067.95,
15802030,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802030,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802030,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802030,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802030,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802030,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802030,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802030,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802030,10:51:00,10:51:00,1493,41,,1,,10302.86,
15802040,10:30:00,10:30:00,8323,1,,,1,0,
15802040,10:30:19,10:30:19,8324,2,,,,253.96,0
15802040,10:30:47,10:30:47,8930,3,,,,557.58,0
15802040,10:31:04,10:31:04,3165,4,,,,764.58,0
15802040,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802040,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802040,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802040,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802040,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802040,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802040,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802040,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802040,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802040,10:36:00,10:36:00,3175,14,,,,3047.42,
15802040,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802040,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802040,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802040,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802040,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802040,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802040,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802040,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802040,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802040,10:41:00,10:41:00,3185,24,,,,5072.97,
15802040,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802040,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802040,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802040,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802040,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802040,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802040,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802040,10:44:00,10:44:00,1546,32,,,,7067.95,
15802040,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802040,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802040,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802040,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802040,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802040,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802040,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802040,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802040,10:51:00,10:51:00,1493,41,,1,,10302.86,
15802050,10:30:00,10:30:00,8323,1,,,1,0,
15802050,10:30:19,10:30:19,8324,2,,,,253.96,0
15802050,10:30:47,10:30:47,8930,3,,,,557.58,0
15802050,10:31:04,10:31:04,3165,4,,,,764.58,0
15802050,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802050,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802050,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802050,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802050,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802050,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802050,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802050,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802050,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802050,10:36:00,10:36:00,3175,14,,,,3047.42,
15802050,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802050,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802050,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802050,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802050,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802050,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802050,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802050,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802050,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802050,10:41:00,10:41:00,3185,24,,,,5072.97,
15802050,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802050,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802050,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802050,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802050,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802050,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802050,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802050,10:44:00,10:44:00,1546,32,,,,7067.95,
15802050,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802050,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802050,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802050,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802050,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802050,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802050,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802050,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802050,10:51:00,10:51:00,1493,41,,1,,10302.86,
15802060,10:30:00,10:30:00,8323,1,,,1,0,
15802060,10:30:19,10:30:19,8324,2,,,,253.96,0
15802060,10:30:47,10:30:47,8930,3,,,,557.58,0
15802060,10:31:04,10:31:04,3165,4,,,,764.58,0
15802060,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802060,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802060,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802060,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802060,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802060,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802060,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802060,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802060,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802060,10:36:00,10:36:00,3175,14,,,,3047.42,
15802060,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802060,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802060,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802060,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802060,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802060,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802060,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802060,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802060,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802060,10:41:00,10:41:00,3185,24,,,,5072.97,
15802060,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802060,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802060,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802060,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802060,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802060,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802060,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802060,10:44:00,10:44:00,1546,32,,,,7067.95,
15802060,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802060,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802060,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802060,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802060,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802060,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802060,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802060,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802060,10:51:00,10:51:00,1493,41,,1,,10302.86,
15802100,10:30:00,10:30:00,8323,1,,,1,0,
15802100,10:30:19,10:30:19,8324,2,,,,253.96,0
15802100,10:30:47,10:30:47,8930,3,,,,557.58,0
15802100,10:31:04,10:31:04,3165,4,,,,764.58,0
15802100,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802100,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802100,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802100,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802100,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802100,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802100,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802100,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802100,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802100,10:36:00,10:36:00,3175,14,,,,3047.42,
15802100,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802100,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802100,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802100,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802100,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802100,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802100,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802100,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802100,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802100,10:41:00,10:41:00,3185,24,,,,5072.97,
15802100,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802100,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802100,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802100,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802100,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802100,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802100,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802100,10:44:00,10:44:00,1546,32,,,,7067.95,
15802100,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802100,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802100,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802100,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802100,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802100,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802100,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802100,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802100,10:51:00,10:51:00,1493,41,,1,,10302.86,
15802110,10:30:00,10:30:00,8323,1,,,1,0,
15802110,10:30:19,10:30:19,8324,2,,,,253.96,0
15802110,10:30:47,10:30:47,8930,3,,,,557.58,0
15802110,10:31:04,10:31:04,3165,4,,,,764.58,0
15802110,10:31:40,10:31:40,3166,5,,,,1186.55,0
15802110,10:32:08,10:32:08,3167,6,,,,1493.6,0
15802110,10:32:32,10:32:32,3168,7,,,,1761.45,0
15802110,10:32:50,10:32:50,3169,8,,,,1933.01,0
15802110,10:33:06,10:33:06,3170,9,,,,2073.31,0
15802110,10:33:26,10:33:26,3171,10,,,,2251.27,0
15802110,10:33:49,10:33:49,3172,11,,,,2471.94,0
15802110,10:34:02,10:34:02,3173,12,,,,2565.62,0
15802110,10:34:15,10:34:15,3174,13,,,,2709.86,0
15802110,10:36:00,10:36:00,3175,14,,,,3047.42,
15802110,10:36:24,10:36:24,3176,15,,,,3191.03,0
15802110,10:36:44,10:36:44,3177,16,,,,3337.97,0
15802110,10:37:12,10:37:12,3178,17,,,,3517.65,0
15802110,10:37:44,10:37:44,3179,18,,,,3748.78,0
15802110,10:38:29,10:38:29,3180,19,,,,4033.47,0
15802110,10:39:00,10:39:00,3181,20,,,,4221.71,0
15802110,10:39:27,10:39:27,3182,21,,,,4372.61,0
15802110,10:40:01,10:40:01,3183,22,,,,4607.33,0
15802110,10:40:20,10:40:20,3184,23,,,,4749.17,0
15802110,10:41:00,10:41:00,3185,24,,,,5072.97,
15802110,10:41:22,10:41:22,3186,25,,,,5336.02,0
15802110,10:41:39,10:41:39,3187,26,,,,5556.94,0
15802110,10:41:58,10:41:58,3188,27,,,,5787.25,0
15802110,10:42:19,10:42:19,3189,28,,,,6016.78,0
15802110,10:42:41,10:42:41,3190,29,,,,6221.92,0
15802110,10:43:12,10:43:12,3191,30,,,,6552.52,0
15802110,10:43:38,10:43:38,1545,31,,,,6816.02,0
15802110,10:44:00,10:44:00,1546,32,,,,7067.95,
15802110,10:44:30,10:44:30,1547,33,,,,7248.85,0
15802110,10:45:01,10:45:01,1548,34,,,,7492.71,0
15802110,10:45:36,10:45:36,1549,35,,,,7754.43,0
15802110,10:46:14,10:46:14,1550,36,,,,8057.53,0
15802110,10:46:57,10:46:57,1551,37,,,,8394.73,0
15802110,10:47:46,10:47:46,1552,38,,,,8796.12,0
15802110,10:48:25,10:48:25,1553,39,,,,9091.58,0
15802110,10:49:39,10:49:39,9467,40,,,,9584.38,0
15802110,10:51:00,10:51:00,1493,41,,1,,10302.86,
15900010,13:05:00,13:05:00,8323,1,,,1,0,
15900010,13:05:26,13:05:26,8324,2,,,,253.96,0
15900010,13:06:03,13:06:03,8930,3,,,,557.58,0
15900010,13:06:25,13:06:25,3165,4,,,,764.58,0
15900010,13:07:13,13:07:13,3166,5,,,,1186.55,0
15900010,13:07:50,13:07:50,3167,6,,,,1493.6,0
15900010,13:08:23,13:08:23,3168,7,,,,1761.45,0
15900010,13:08:46,13:08:46,3169,8,,,,1933.01,0
15900010,13:09:08,13:09:08,3170,9,,,,2073.31,0
15900010,13:09:34,13:09:34,3171,10,,,,2251.27,0
15900010,13:10:06,13:10:06,3172,11,,,,2471.94,0
15900010,13:10:23,13:10:23,3173,12,,,,2565.62,0
15900010,13:10:40,13:10:40,3174,13,,,,2709.86,0
15900010,13:13:00,13:13:00,3175,14,,,,3047.42,
15900010,13:13:19,13:13:19,3176,15,,,,3191.03,0
15900010,13:13:35,13:13:35,3177,16,,,,3337.97,0
15900010,13:13:57,13:13:57,3178,17,,,,3517.65,0
15900010,13:14:23,13:14:23,3179,18,,,,3748.78,0
15900010,13:14:59,13:14:59,3180,19,,,,4033.47,0
15900010,13:15:24,13:15:24,3181,20,,,,4221.71,0
15900010,13:15:45,13:15:45,3182,21,,,,4372.61,0
15900010,13:16:13,13:16:13,3183,22,,,,4607.33,0
15900010,13:16:28,13:16:28,3184,23,,,,4749.17,0
15900010,13:17:00,13:17:00,3185,24,,,,5072.97,
15900010,13:17:36,13:17:36,3186,25,,,,5336.02,0
15900010,13:18:05,13:18:05,3187,26,,,,5556.94,0
15900010,13:18:37,13:18:37,3188,27,,,,5787.25,0
15900010,13:19:13,13:19:13,3189,28,,,,6016.78,0
15900010,13:19:48,13:19:48,3190,29,,,,6221.92,0
15900010,13:20:40,13:20:40,3191,30,,,,6552.52,0
15900010,13:21:24,13:21:24,1545,31,,,,6816.02,0
15900010,13:22:00,13:22:00,1546,32,,,,7067.95,
15900010,13:22:39,13:22:39,1547,33,,,,7248.85,0
15900010,13:23:18,13:23:18,1548,34,,,,7492.71,0
15900010,13:24:04,13:24:04,1549,35,,,,7754.43,0
15900010,13:24:53,13:24:53,1550,36,,,,8057.53,0
15900010,13:25:48,13:25:48,1551,37,,,,8394.73,0
15900010,13:26:50,13:26:50,1552,38,,,,8796.12,0
15900010,13:27:41,13:27:41,1553,39,,,,9091.58,0
15900010,13:29:16,13:29:16,9467,40,,,,9584.38,0
15900010,13:31:00,13:31:00,1493,41,,1,,10302.86,
15900080,13:05:00,13:05:00,8323,1,,,1,0,
15900080,13:05:26,13:05:26,8324,2,,,,253.96,0
15900080,13:06:03,13:06:03,8930,3,,,,557.58,0
15900080,13:06:25,13:06:25,3165,4,,,,764.58,0
15900080,13:07:13,13:07:13,3166,5,,,,1186.55,0
15900080,13:07:50,13:07:50,3167,6,,,,1493.6,0
15900080,13:08:23,13:08:23,3168,7,,,,1761.45,0
15900080,13:08:46,13:08:46,3169,8,,,,1933.01,0
15900080,13:09:08,13:09:08,3170,9,,,,2073.31,0
15900080,13:09:34,13:09:34,3171,10,,,,2251.27,0
15900080,13:10:06,13:10:06,3172,11,,,,2471.94,0
15900080,13:10:23,13:10:23,3173,12,,,,2565.62,0
15900080,13:10:40,13:10:40,3174,13,,,,2709.86,0
15900080,13:13:00,13:13:00,3175,14,,,,3047.42,
15900080,13:13:19,13:13:19,3176,15,,,,3191.03,0
15900080,13:13:35,13:13:35,3177,16,,,,3337.97,0
15900080,13:13:57,13:13:57,3178,17,,,,3517.65,0
15900080,13:14:23,13:14:23,3179,18,,,,3748.78,0
15900080,13:14:59,13:14:59,3180,19,,,,4033.47,0
15900080,13:15:24,13:15:24,3181,20,,,,4221.71,0
15900080,13:15:45,13:15:45,3182,21,,,,4372.61,0
15900080,13:16:13,13:16:13,3183,22,,,,4607.33,0
15900080,13:16:28,13:16:28,3184,23,,,,4749.17,0
15900080,13:17:00,13:17:00,3185,24,,,,5072.97,
15900080,13:17:36,13:17:36,3186,25,,,,5336.02,0
15900080,13:18:05,13:18:05,3187,26,,,,5556.94,0
15900080,13:18:37,13:18:37,3188,27,,,,5787.25,0
15900080,13:19:13,13:19:13,3189,28,,,,6016.78,0
15900080,13:19:48,13:19:48,3190,29,,,,6221.92,0
15900080,13:20:40,13:20:40,3191,30,,,,6552.52,0
15900080,13:21:24,13:21:24,1545,31,,,,6816.02,0
15900080,13:22:00,13:22:00,1546,32,,,,7067.95,
15900080,13:22:39,13:22:39,1547,33,,,,7248.85,0
15900080,13:23:18,13:23:18,1548,34,,,,7492.71,0
15900080,13:24:04,13:24:04,1549,35,,,,7754.43,0
15900080,13:24:53,13:24:53,1550,36,,,,8057.53,0
15900080,13:25:48,13:25:48,1551,37,,,,8394.73,0
15900080,13:26:50,13:26:50,1552,38,,,,8796.12,0
15900080,13:27:41,13:27:41,1553,39,,,,9091.58,0
15900080,13:29:16,13:29:16,9467,40,,,,9584.38,0
15900080,13:31:00,13:31:00,1493,41,,1,,10302.86,
1602070,22:30:00,22:30:00,8323,1,,,1,0,
1602070,22:30:19,22:30:19,8324,2,,,,253.96,0
1602070,22:30:47,22:30:47,8930,3,,,,557.58,0
1602070,22:31:04,22:31:04,3165,4,,,,764.58,0
1602070,22:31:40,22:31:40,3166,5,,,,1186.55,0
1602070,22:32:08,22:32:08,3167,6,,,,1493.6,0
1602070,22:32:32,22:32:32,3168,7,,,,1761.45,0
1602070,22:32:50,22:32:50,3169,8,,,,1933.01,0
1602070,22:33:06,22:33:06,3170,9,,,,2073.31,0
1602070,22:33:26,22:33:26,3171,10,,,,2251.27,0
1602070,22:33:49,22:33:49,3172,11,,,,2471.94,0
1602070,22:34:02,22:34:02,3173,12,,,,2565.62,0
1602070,22:34:15,22:34:15,3174,13,,,,2709.86,0
1602070,22:36:00,22:36:00,3175,14,,,,3047.42,
1602070,22:36:14,22:36:14,3176,15,,,,3191.03,0
1602070,22:36:26,22:36:26,3177,16,,,,3337.97,0
1602070,22:36:43,22:36:43,3178,17,,,,3517.65,0
1602070,22:37:02,22:37:02,3179,18,,,,3748.78,0
1602070,22:37:29,22:37:29,3180,19,,,,4033.47,0
1602070,22:37:48,22:37:48,3181,20,,,,4221.71,0
1602070,22:38:04,22:38:04,3182,21,,,,4372.61,0
1602070,22:38:25,22:38:25,3183,22,,,,4607.33,0
1602070,22:38:36,22:38:36,3184,23,,,,4749.17,0
1602070,22:39:00,22:39:00,3185,24,,,,5072.97,
1602070,22:39:29,22:39:29,3186,25,,,,5336.02,0
1602070,22:39:52,22:39:52,3187,26,,,,5556.94,0
1602070,22:40:18,22:40:18,3188,27,,,,5787.25,0
1602070,22:40:46,22:40:46,3189,28,,,,6016.78,0
1602070,22:41:14,22:41:14,3190,29,,,,6221.92,0
1602070,22:41:56,22:41:56,3191,30,,,,6552.52,0
1602070,22:42:31,22:42:31,1545,31,,,,6816.02,0
1602070,22:43:00,22:43:00,1546,32,,,,7067.95,
1602070,22:43:39,22:43:39,1547,33,,,,7248.85,0
1602070,22:44:18,22:44:18,1548,34,,,,7492.71,0
1602070,22:45:04,22:45:04,1549,35,,,,7754.43,0
1602070,22:45:53,22:45:53,1550,36,,,,8057.53,0
1602070,22:46:48,22:46:48,1551,37,,,,8394.73,0
1602070,22:47:50,22:47:50,1552,38,,,,8796.12,0
1602070,22:48:41,22:48:41,1553,39,,,,9091.58,0
1602070,22:50:16,22:50:16,9467,40,,,,9584.38,0
1602070,22:52:00,22:52:00,1493,41,,1,,10302.86,
16124090,12:00:00,12:00:00,8323,1,,,1,0,
16124090,12:00:26,12:00:26,8324,2,,,,253.96,0
16124090,12:01:03,12:01:03,8930,3,,,,557.58,0
16124090,12:01:25,12:01:25,3165,4,,,,764.58,0
16124090,12:02:13,12:02:13,3166,5,,,,1186.55,0
16124090,12:02:50,12:02:50,3167,6,,,,1493.6,0
16124090,12:03:23,12:03:23,3168,7,,,,1761.45,0
16124090,12:03:46,12:03:46,3169,8,,,,1933.01,0
16124090,12:04:08,12:04:08,3170,9,,,,2073.31,0
16124090,12:04:34,12:04:34,3171,10,,,,2251.27,0
16124090,12:05:06,12:05:06,3172,11,,,,2471.94,0
16124090,12:05:23,12:05:23,3173,12,,,,2565.62,0
16124090,12:05:40,12:05:40,3174,13,,,,2709.86,0
16124090,12:08:00,12:08:00,3175,14,,,,3047.42,
16124090,12:08:19,12:08:19,3176,15,,,,3191.03,0
16124090,12:08:35,12:08:35,3177,16,,,,3337.97,0
16124090,12:08:57,12:08:57,3178,17,,,,3517.65,0
16124090,12:09:23,12:09:23,3179,18,,,,3748.78,0
16124090,12:09:59,12:09:59,3180,19,,,,4033.47,0
16124090,12:10:24,12:10:24,3181,20,,,,4221.71,0
16124090,12:10:45,12:10:45,3182,21,,,,4372.61,0
16124090,12:11:13,12:11:13,3183,22,,,,4607.33,0
16124090,12:11:28,12:11:28,3184,23,,,,4749.17,0
16124090,12:12:00,12:12:00,3185,24,,,,5072.97,
16124090,12:12:36,12:12:36,3186,25,,,,5336.02,0
16124090,12:13:05,12:13:05,3187,26,,,,5556.94,0
16124090,12:13:37,12:13:37,3188,27,,,,5787.25,0
16124090,12:14:13,12:14:13,3189,28,,,,6016.78,0
16124090,12:14:48,12:14:48,3190,29,,,,6221.92,0
16124090,12:15:40,12:15:40,3191,30,,,,6552.52,0
16124090,12:16:24,12:16:24,1545,31,,,,6816.02,0
16124090,12:17:00,12:17:00,1546,32,,,,7067.95,
16124090,12:17:39,12:17:39,1547,33,,,,7248.85,0
16124090,12:18:18,12:18:18,1548,34,,,,7492.71,0
16124090,12:19:04,12:19:04,1549,35,,,,7754.43,0
16124090,12:19:53,12:19:53,1550,36,,,,8057.53,0
16124090,12:20:48,12:20:48,1551,37,,,,8394.73,0
16124090,12:21:50,12:21:50,1552,38,,,,8796.12,0
16124090,12:22:41,12:22:41,1553,39,,,,9091.58,0
16124090,12:24:16,12:24:16,9467,40,,,,9584.38,0
16124090,12:26:00,12:26:00,1493,41,,1,,10302.86,
16678070,11:00:00,11:00:00,8323,1,,,1,0,
16678070,11:00:23,11:00:23,8324,2,,,,253.96,0
16678070,11:00:55,11:00:55,8930,3,,,,557.58,0
16678070,11:01:14,11:01:14,3165,4,,,,764.58,0
16678070,11:01:56,11:01:56,3166,5,,,,1186.55,0
16678070,11:02:29,11:02:29,3167,6,,,,1493.6,0
16678070,11:02:58,11:02:58,3168,7,,,,1761.45,0
16678070,11:03:18,11:03:18,3169,8,,,,1933.01,0
16678070,11:03:37,11:03:37,3170,9,,,,2073.31,0
16678070,11:04:00,11:04:00,3171,10,,,,2251.27,0
16678070,11:04:27,11:04:27,3172,11,,,,2471.94,0
16678070,11:04:42,11:04:42,3173,12,,,,2565.62,0
16678070,11:04:57,11:04:57,3174,13,,,,2709.86,0
16678070,11:07:00,11:07:00,3175,14,,,,3047.42,
16678070,11:07:19,11:07:19,3176,15,,,,3191.03,0
16678070,11:07:35,11:07:35,3177,16,,,,3337.97,0
16678070,11:07:57,11:07:57,3178,17,,,,3517.65,0
16678070,11:08:23,11:08:23,3179,18,,,,3748.78,0
16678070,11:08:59,11:08:59,3180,19,,,,4033.47,0
16678070,11:09:24,11:09:24,3181,20,,,,4221.71,0
16678070,11:09:45,11:09:45,3182,21,,,,4372.61,0
16678070,11:10:13,11:10:13,3183,22,,,,4607.33,0
16678070,11:10:28,11:10:28,3184,23,,,,4749.17,0
16678070,11:11:00,11:11:00,3185,24,,,,5072.97,
16678070,11:11:29,11:11:29,3186,25,,,,5336.02,0
16678070,11:11:52,11:11:52,3187,26,,,,5556.94,0
16678070,11:12:18,11:12:18,3188,27,,,,5787.25,0
16678070,11:12:46,11:12:46,3189,28,,,,6016.78,0
16678070,11:13:14,11:13:14,3190,29,,,,6221.92,0
16678070,11:13:56,11:13:56,3191,30,,,,6552.52,0
16678070,11:14:31,11:14:31,1545,31,,,,6816.02,0
16678070,11:15:00,11:15:00,1546,32,,,,7067.95,
16678070,11:15:39,11:15:39,1547,33,,,,7248.85,0
16678070,11:16:18,11:16:18,1548,34,,,,7492.71,0
16678070,11:17:04,11:17:04,1549,35,,,,7754.43,0
16678070,11:17:53,11:17:53,1550,36,,,,8057.53,0
16678070,11:18:48,11:18:48,1551,37,,,,8394.73,0
16678070,11:19:50,11:19:50,1552,38,,,,8796.12,0
16678070,11:20:41,11:20:41,1553,39,,,,9091.58,0
16678070,11:22:16,11:22:16,9467,40,,,,9584.38,0
16678070,11:24:00,11:24:00,1493,41,,1,,10302.86,
17130070,14:30:00,14:30:00,8323,1,,,1,0,
17130070,14:30:26,14:30:26,8324,2,,,,253.96,0
17130070,14:31:03,14:31:03,8930,3,,,,557.58,0
17130070,14:31:25,14:31:25,3165,4,,,,764.58,0
17130070,14:32:13,14:32:13,3166,5,,,,1186.55,0
17130070,14:32:50,14:32:50,3167,6,,,,1493.6,0
17130070,14:33:23,14:33:23,3168,7,,,,1761.45,0
17130070,14:33:46,14:33:46,3169,8,,,,1933.01,0
17130070,14:34:08,14:34:08,3170,9,,,,2073.31,0
17130070,14:34:34,14:34:34,3171,10,,,,2251.27,0
17130070,14:35:06,14:35:06,3172,11,,,,2471.94,0
17130070,14:35:23,14:35:23,3173,12,,,,2565.62,0
17130070,14:35:40,14:35:40,3174,13,,,,2709.86,0
17130070,14:38:00,14:38:00,3175,14,,,,3047.42,
17130070,14:38:19,14:38:19,3176,15,,,,3191.03,0
17130070,14:38:35,14:38:35,3177,16,,,,3337.97,0
17130070,14:38:57,14:38:57,3178,17,,,,3517.65,0
17130070,14:39:23,14:39:23,3179,18,,,,3748.78,0
17130070,14:39:59,14:39:59,3180,19,,,,4033.47,0
17130070,14:40:24,14:40:24,3181,20,,,,4221.71,0
17130070,14:40:45,14:40:45,3182,21,,,,4372.61,0
17130070,14:41:13,14:41:13,3183,22,,,,4607.33,0
17130070,14:41:28,14:41:28,3184,23,,,,4749.17,0
17130070,14:42:00,14:42:00,3185,24,,,,5072.97,
17130070,14:42:36,14:42:36,3186,25,,,,5336.02,0
17130070,14:43:05,14:43:05,3187,26,,,,5556.94,0
17130070,14:43:37,14:43:37,3188,27,,,,5787.25,0
17130070,14:44:13,14:44:13,3189,28,,,,6016.78,0
17130070,14:44:48,14:44:48,3190,29,,,,6221.92,0
17130070,14:45:40,14:45:40,3191,30,,,,6552.52,0
17130070,14:46:24,14:46:24,1545,31,,,,6816.02,0
17130070,14:47:00,14:47:00,1546,32,,,,7067.95,
17130070,14:47:39,14:47:39,1547,33,,,,7248.85,0
17130070,14:48:18,14:48:18,1548,34,,,,7492.71,0
17130070,14:49:04,14:49:04,1549,35,,,,7754.43,0
17130070,14:49:53,14:49:53,1550,36,,,,8057.53,0
17130070,14:50:48,14:50:48,1551,37,,,,8394.73,0
17130070,14:51:50,14:51:50,1552,38,,,,8796.12,0
17130070,14:52:41,14:52:41,1553,39,,,,9091.58,0
17130070,14:54:16,14:54:16,9467,40,,,,9584.38,0
17130070,14:56:00,14:56:00,1493,41,,1,,10302.86,
175090,21:00:00,21:00:00,8323,1,,,1,0,
175090,21:00:19,21:00:19,8324,2,,,,253.96,0
175090,21:00:47,21:00:47,8930,3,,,,557.58,0
175090,21:01:04,21:01:04,3165,4,,,,764.58,0
175090,21:01:40,21:01:40,3166,5,,,,1186.55,0
175090,21:02:08,21:02:08,3167,6,,,,1493.6,0
175090,21:02:32,21:02:32,3168,7,,,,1761.45,0
175090,21:02:50,21:02:50,3169,8,,,,1933.01,0
175090,21:03:06,21:03:06,3170,9,,,,2073.31,0
175090,21:03:26,21:03:26,3171,10,,,,2251.27,0
175090,21:03:49,21:03:49,3172,11,,,,2471.94,0
175090,21:04:02,21:04:02,3173,12,,,,2565.62,0
175090,21:04:15,21:04:15,3174,13,,,,2709.86,0
175090,21:06:00,21:06:00,3175,14,,,,3047.42,
175090,21:06:14,21:06:14,3176,15,,,,3191.03,0
175090,21:06:26,21:06:26,3177,16,,,,3337.97,0
175090,21:06:43,21:06:43,3178,17,,,,3517.65,0
175090,21:07:02,21:07:02,3179,18,,,,3748.78,0
175090,21:07:29,21:07:29,3180,19,,,,4033.47,0
175090,21:07:48,21:07:48,3181,20,,,,4221.71,0
175090,21:08:04,21:08:04,3182,21,,,,4372.61,0
175090,21:08:25,21:08:25,3183,22,,,,4607.33,0
175090,21:08:36,21:08:36,3184,23,,,,4749.17,0
175090,21:09:00,21:09:00,3185,24,,,,5072.97,
175090,21:09:29,21:09:29,3186,25,,,,5336.02,0
175090,21:09:52,21:09:52,3187,26,,,,5556.94,0
175090,21:10:18,21:10:18,3188,27,,,,5787.25,0
175090,21:10:46,21:10:46,3189,28,,,,6016.78,0
175090,21:11:14,21:11:14,3190,29,,,,6221.92,0
175090,21:11:56,21:11:56,3191,30,,,,6552.52,0
175090,21:12:31,21:12:31,1545,31,,,,6816.02,0
175090,21:13:00,21:13:00,1546,32,,,,7067.95,
175090,21:13:39,21:13:39,1547,33,,,,7248.85,0
175090,21:14:18,21:14:18,1548,34,,,,7492.71,0
175090,21:15:04,21:15:04,1549,35,,,,7754.43,0
175090,21:15:53,21:15:53,1550,36,,,,8057.53,0
175090,21:16:48,21:16:48,1551,37,,,,8394.73,0
175090,21:17:50,21:17:50,1552,38,,,,8796.12,0
175090,21:18:41,21:18:41,1553,39,,,,9091.58,0
175090,21:20:16,21:20:16,9467,40,,,,9584.38,0
175090,21:22:00,21:22:00,1493,41,,1,,10302.86,
17758070,10:00:00,10:00:00,8323,1,,,1,0,
17758070,10:00:23,10:00:23,8324,2,,,,253.96,0
17758070,10:00:55,10:00:55,8930,3,,,,557.58,0
17758070,10:01:14,10:01:14,3165,4,,,,764.58,0
17758070,10:01:56,10:01:56,3166,5,,,,1186.55,0
17758070,10:02:29,10:02:29,3167,6,,,,1493.6,0
17758070,10:02:58,10:02:58,3168,7,,,,1761.45,0
17758070,10:03:18,10:03:18,3169,8,,,,1933.01,0
17758070,10:03:37,10:03:37,3170,9,,,,2073.31,0
17758070,10:04:00,10:04:00,3171,10,,,,2251.27,0
17758070,10:04:27,10:04:27,3172,11,,,,2471.94,0
17758070,10:04:42,10:04:42,3173,12,,,,2565.62,0
17758070,10:04:57,10:04:57,3174,13,,,,2709.86,0
17758070,10:07:00,10:07:00,3175,14,,,,3047.42,
17758070,10:07:19,10:07:19,3176,15,,,,3191.03,0
17758070,10:07:35,10:07:35,3177,16,,,,3337.97,0
17758070,10:07:57,10:07:57,3178,17,,,,3517.65,0
17758070,10:08:23,10:08:23,3179,18,,,,3748.78,0
17758070,10:08:59,10:08:59,3180,19,,,,4033.47,0
17758070,10:09:24,10:09:24,3181,20,,,,4221.71,0
17758070,10:09:45,10:09:45,3182,21,,,,4372.61,0
17758070,10:10:13,10:10:13,3183,22,,,,4607.33,0
17758070,10:10:28,10:10:28,3184,23,,,,4749.17,0
17758070,10:11:00,10:11:00,3185,24,,,,5072.97,
17758070,10:11:29,10:11:29,3186,25,,,,5336.02,0
17758070,10:11:52,10:11:52,3187,26,,,,5556.94,0
17758070,10:12:18,10:12:18,3188,27,,,,5787.25,0
17758070,10:12:46,10:12:46,3189,28,,,,6016.78,0
17758070,10:13:14,10:13:14,3190,29,,,,6221.92,0
17758070,10:13:56,10:13:56,3191,30,,,,6552.52,0
17758070,10:14:31,10:14:31,1545,31,,,,6816.02,0
17758070,10:15:00,10:15:00,1546,32,,,,7067.95,
17758070,10:15:39,10:15:39,1547,33,,,,7248.85,0
17758070,10:16:18,10:16:18,1548,34,,,,7492.71,0
17758070,10:17:04,10:17:04,1549,35,,,,7754.43,0
17758070,10:17:53,10:17:53,1550,36,,,,8057.53,0
17758070,10:18:48,10:18:48,1551,37,,,,8394.73,0
17758070,10:19:50,10:19:50,1552,38,,,,8796.12,0
17758070,10:20:41,10:20:41,1553,39,,,,9091.58,0
17758070,10:22:16,10:22:16,9467,40,,,,9584.38,0
17758070,10:24:00,10:24:00,1493,41,,1,,10302.86,
18190070,21:30:00,21:30:00,8323,1,,,1,0,
18190070,21:30:19,21:30:19,8324,2,,,,253.96,0
18190070,21:30:47,21:30:47,8930,3,,,,557.58,0
18190070,21:31:04,21:31:04,3165,4,,,,764.58,0
18190070,21:31:40,21:31:40,3166,5,,,,1186.55,0
18190070,21:32:08,21:32:08,3167,6,,,,1493.6,0
18190070,21:32:32,21:32:32,3168,7,,,,1761.45,0
18190070,21:32:50,21:32:50,3169,8,,,,1933.01,0
18190070,21:33:06,21:33:06,3170,9,,,,2073.31,0
18190070,21:33:26,21:33:26,3171,10,,,,2251.27,0
18190070,21:33:49,21:33:49,3172,11,,,,2471.94,0
18190070,21:34:02,21:34:02,3173,12,,,,2565.62,0
18190070,21:34:15,21:34:15,3174,13,,,,2709.86,0
18190070,21:36:00,21:36:00,3175,14,,,,3047.42,
18190070,21:36:14,21:36:14,3176,15,,,,3191.03,0
18190070,21:36:26,21:36:26,3177,16,,,,3337.97,0
18190070,21:36:43,21:36:43,3178,17,,,,3517.65,0
18190070,21:37:02,21:37:02,3179,18,,,,3748.78,0
18190070,21:37:29,21:37:29,3180,19,,,,4033.47,0
18190070,21:37:48,21:37:48,3181,20,,,,4221.71,0
18190070,21:38:04,21:38:04,3182,21,,,,4372.61,0
18190070,21:38:25,21:38:25,3183,22,,,,4607.33,0
18190070,21:38:36,21:38:36,3184,23,,,,4749.17,0
18190070,21:39:00,21:39:00,3185,24,,,,5072.97,
18190070,21:39:29,21:39:29,3186,25,,,,5336.02,0
18190070,21:39:52,21:39:52,3187,26,,,,5556.94,0
18190070,21:40:18,21:40:18,3188,27,,,,5787.25,0
18190070,21:40:46,21:40:46,3189,28,,,,6016.78,0
18190070,21:41:14,21:41:14,3190,29,,,,6221.92,0
18190070,21:41:56,21:41:56,3191,30,,,,6552.52,0
18190070,21:42:31,21:42:31,1545,31,,,,6816.02,0
18190070,21:43:00,21:43:00,1546,32,,,,7067.95,
18190070,21:43:39,21:43:39,1547,33,,,,7248.85,0
18190070,21:44:18,21:44:18,1548,34,,,,7492.71,0
18190070,21:45:04,21:45:04,1549,35,,,,7754.43,0
18190070,21:45:53,21:45:53,1550,36,,,,8057.53,0
18190070,21:46:48,21:46:48,1551,37,,,,8394.73,0
18190070,21:47:50,21:47:50,1552,38,,,,8796.12,0
18190070,21:48:41,21:48:41,1553,39,,,,9091.58,0
18190070,21:50:16,21:50:16,9467,40,,,,9584.38,0
18190070,21:52:00,21:52:00,1493,41,,1,,10302.86,
18398090,20:00:00,20:00:00,8323,1,,,1,0,
18398090,20:00:19,20:00:19,8324,2,,,,253.96,0
18398090,20:00:47,20:00:47,8930,3,,,,557.58,0
18398090,20:01:04,20:01:04,3165,4,,,,764.58,0
18398090,20:01:40,20:01:40,3166,5,,,,1186.55,0
18398090,20:02:08,20:02:08,3167,6,,,,1493.6,0
18398090,20:02:32,20:02:32,3168,7,,,,1761.45,0
18398090,20:02:50,20:02:50,3169,8,,,,1933.01,0
18398090,20:03:06,20:03:06,3170,9,,,,2073.31,0
18398090,20:03:26,20:03:26,3171,10,,,,2251.27,0
18398090,20:03:49,20:03:49,3172,11,,,,2471.94,0
18398090,20:04:02,20:04:02,3173,12,,,,2565.62,0
18398090,20:04:15,20:04:15,3174,13,,,,2709.86,0
18398090,20:06:00,20:06:00,3175,14,,,,3047.42,
18398090,20:06:14,20:06:14,3176,15,,,,3191.03,0
18398090,20:06:26,20:06:26,3177,16,,,,3337.97,0
18398090,20:06:43,20:06:43,3178,17,,,,3517.65,0
18398090,20:07:02,20:07:02,3179,18,,,,3748.78,0
18398090,20:07:29,20:07:29,3180,19,,,,4033.47,0
18398090,20:07:48,20:07:48,3181,20,,,,4221.71,0
18398090,20:08:04,20:08:04,3182,21,,,,4372.61,0
18398090,20:08:25,20:08:25,3183,22,,,,4607.33,0
18398090,20:08:36,20:08:36,3184,23,,,,4749.17,0
18398090,20:09:00,20:09:00,3185,24,,,,5072.97,
18398090,20:09:29,20:09:29,3186,25,,,,5336.02,0
18398090,20:09:52,20:09:52,3187,26,,,,5556.94,0
18398090,20:10:18,20:10:18,3188,27,,,,5787.25,0
18398090,20:10:46,20:10:46,3189,28,,,,6016.78,0
18398090,20:11:14,20:11:14,3190,29,,,,6221.92,0
18398090,20:11:56,20:11:56,3191,30,,,,6552.52,0
18398090,20:12:31,20:12:31,1545,31,,,,6816.02,0
18398090,20:13:00,20:13:00,1546,32,,,,7067.95,
18398090,20:13:39,20:13:39,1547,33,,,,7248.85,0
18398090,20:14:18,20:14:18,1548,34,,,,7492.71,0
18398090,20:15:04,20:15:04,1549,35,,,,7754.43,0
18398090,20:15:53,20:15:53,1550,36,,,,8057.53,0
18398090,20:16:48,20:16:48,1551,37,,,,8394.73,0
18398090,20:17:50,20:17:50,1552,38,,,,8796.12,0
18398090,20:18:41,20:18:41,1553,39,,,,9091.58,0
18398090,20:20:16,20:20:16,9467,40,,,,9584.38,0
18398090,20:22:00,20:22:00,1493,41,,1,,10302.86,
18496090,07:00:00,07:00:00,8323,1,,,1,0,
18496090,07:00:19,07:00:19,8324,2,,,,253.96,0
18496090,07:00:47,07:00:47,8930,3,,,,557.58,0
18496090,07:01:04,07:01:04,3165,4,,,,764.58,0
18496090,07:01:40,07:01:40,3166,5,,,,1186.55,0
18496090,07:02:08,07:02:08,3167,6,,,,1493.6,0
18496090,07:02:32,07:02:32,3168,7,,,,1761.45,0
18496090,07:02:50,07:02:50,3169,8,,,,1933.01,0
18496090,07:03:06,07:03:06,3170,9,,,,2073.31,0
18496090,07:03:26,07:03:26,3171,10,,,,2251.27,0
18496090,07:03:49,07:03:49,3172,11,,,,2471.94,0
18496090,07:04:02,07:04:02,3173,12,,,,2565.62,0
18496090,07:04:15,07:04:15,3174,13,,,,2709.86,0
18496090,07:06:00,07:06:00,3175,14,,,,3047.42,
18496090,07:06:14,07:06:14,3176,15,,,,3191.03,0
18496090,07:06:26,07:06:26,3177,16,,,,3337.97,0
18496090,07:06:43,07:06:43,3178,17,,,,3517.65,0
18496090,07:07:02,07:07:02,3179,18,,,,3748.78,0
18496090,07:07:29,07:07:29,3180,19,,,,4033.47,0
18496090,07:07:48,07:07:48,3181,20,,,,4221.71,0
18496090,07:08:04,07:08:04,3182,21,,,,4372.61,0
18496090,07:08:25,07:08:25,3183,22,,,,4607.33,0
18496090,07:08:36,07:08:36,3184,23,,,,4749.17,0
18496090,07:09:00,07:09:00,3185,24,,,,5072.97,
18496090,07:09:29,07:09:29,3186,25,,,,5336.02,0
18496090,07:09:52,07:09:52,3187,26,,,,5556.94,0
18496090,07:10:18,07:10:18,3188,27,,,,5787.25,0
18496090,07:10:46,07:10:46,3189,28,,,,6016.78,0
18496090,07:11:14,07:11:14,3190,29,,,,6221.92,0
18496090,07:11:56,07:11:56,3191,30,,,,6552.52,0
18496090,07:12:31,07:12:31,1545,31,,,,6816.02,0
18496090,07:13:00,07:13:00,1546,32,,,,7067.95,
18496090,07:13:39,07:13:39,1547,33,,,,7248.85,0
18496090,07:14:18,07:14:18,1548,34,,,,7492.71,0
18496090,07:15:04,07:15:04,1549,35,,,,7754.43,0
18496090,07:15:53,07:15:53,1550,36,,,,8057.53,0
18496090,07:16:48,07:16:48,1551,37,,,,8394.73,0
18496090,07:17:50,07:17:50,1552,38,,,,8796.12,0
18496090,07:18:41,07:18:41,1553,39,,,,9091.58,0
18496090,07:20:16,07:20:16,9467,40,,,,9584.38,0
18496090,07:22:00,07:22:00,1493,41,,1,,10302.86,
1859020,13:00:00,13:00:00,8323,1,,,1,0,
1859020,13:00:19,13:00:19,8324,2,,,,253.96,0
1859020,13:00:47,13:00:47,8930,3,,,,557.58,0
1859020,13:01:04,13:01:04,3165,4,,,,764.58,0
1859020,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859020,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859020,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859020,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859020,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859020,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859020,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859020,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859020,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859020,13:06:00,13:06:00,3175,14,,,,3047.42,
1859020,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859020,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859020,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859020,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859020,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859020,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859020,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859020,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859020,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859020,13:11:00,13:11:00,3185,24,,,,5072.97,
1859020,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859020,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859020,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859020,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859020,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859020,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859020,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859020,13:15:00,13:15:00,1546,32,,,,7067.95,
1859020,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859020,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859020,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859020,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859020,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859020,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859020,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859020,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859020,13:22:00,13:22:00,1493,41,,1,,10302.86,
1859030,13:00:00,13:00:00,8323,1,,,1,0,
1859030,13:00:19,13:00:19,8324,2,,,,253.96,0
1859030,13:00:47,13:00:47,8930,3,,,,557.58,0
1859030,13:01:04,13:01:04,3165,4,,,,764.58,0
1859030,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859030,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859030,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859030,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859030,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859030,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859030,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859030,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859030,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859030,13:06:00,13:06:00,3175,14,,,,3047.42,
1859030,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859030,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859030,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859030,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859030,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859030,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859030,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859030,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859030,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859030,13:11:00,13:11:00,3185,24,,,,5072.97,
1859030,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859030,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859030,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859030,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859030,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859030,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859030,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859030,13:15:00,13:15:00,1546,32,,,,7067.95,
1859030,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859030,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859030,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859030,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859030,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859030,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859030,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859030,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859030,13:22:00,13:22:00,1493,41,,1,,10302.86,
1859040,13:00:00,13:00:00,8323,1,,,1,0,
1859040,13:00:19,13:00:19,8324,2,,,,253.96,0
1859040,13:00:47,13:00:47,8930,3,,,,557.58,0
1859040,13:01:04,13:01:04,3165,4,,,,764.58,0
1859040,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859040,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859040,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859040,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859040,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859040,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859040,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859040,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859040,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859040,13:06:00,13:06:00,3175,14,,,,3047.42,
1859040,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859040,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859040,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859040,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859040,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859040,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859040,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859040,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859040,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859040,13:11:00,13:11:00,3185,24,,,,5072.97,
1859040,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859040,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859040,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859040,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859040,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859040,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859040,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859040,13:15:00,13:15:00,1546,32,,,,7067.95,
1859040,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859040,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859040,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859040,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859040,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859040,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859040,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859040,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859040,13:22:00,13:22:00,1493,41,,1,,10302.86,
1859050,13:00:00,13:00:00,8323,1,,,1,0,
1859050,13:00:19,13:00:19,8324,2,,,,253.96,0
1859050,13:00:47,13:00:47,8930,3,,,,557.58,0
1859050,13:01:04,13:01:04,3165,4,,,,764.58,0
1859050,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859050,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859050,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859050,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859050,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859050,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859050,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859050,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859050,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859050,13:06:00,13:06:00,3175,14,,,,3047.42,
1859050,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859050,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859050,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859050,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859050,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859050,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859050,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859050,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859050,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859050,13:11:00,13:11:00,3185,24,,,,5072.97,
1859050,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859050,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859050,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859050,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859050,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859050,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859050,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859050,13:15:00,13:15:00,1546,32,,,,7067.95,
1859050,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859050,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859050,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859050,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859050,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859050,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859050,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859050,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859050,13:22:00,13:22:00,1493,41,,1,,10302.86,
1859060,13:00:00,13:00:00,8323,1,,,1,0,
1859060,13:00:19,13:00:19,8324,2,,,,253.96,0
1859060,13:00:47,13:00:47,8930,3,,,,557.58,0
1859060,13:01:04,13:01:04,3165,4,,,,764.58,0
1859060,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859060,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859060,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859060,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859060,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859060,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859060,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859060,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859060,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859060,13:06:00,13:06:00,3175,14,,,,3047.42,
1859060,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859060,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859060,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859060,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859060,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859060,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859060,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859060,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859060,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859060,13:11:00,13:11:00,3185,24,,,,5072.97,
1859060,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859060,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859060,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859060,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859060,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859060,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859060,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859060,13:15:00,13:15:00,1546,32,,,,7067.95,
1859060,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859060,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859060,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859060,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859060,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859060,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859060,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859060,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859060,13:22:00,13:22:00,1493,41,,1,,10302.86,
1859100,13:00:00,13:00:00,8323,1,,,1,0,
1859100,13:00:19,13:00:19,8324,2,,,,253.96,0
1859100,13:00:47,13:00:47,8930,3,,,,557.58,0
1859100,13:01:04,13:01:04,3165,4,,,,764.58,0
1859100,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859100,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859100,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859100,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859100,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859100,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859100,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859100,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859100,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859100,13:06:00,13:06:00,3175,14,,,,3047.42,
1859100,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859100,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859100,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859100,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859100,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859100,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859100,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859100,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859100,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859100,13:11:00,13:11:00,3185,24,,,,5072.97,
1859100,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859100,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859100,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859100,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859100,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859100,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859100,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859100,13:15:00,13:15:00,1546,32,,,,7067.95,
1859100,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859100,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859100,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859100,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859100,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859100,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859100,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859100,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859100,13:22:00,13:22:00,1493,41,,1,,10302.86,
1859110,13:00:00,13:00:00,8323,1,,,1,0,
1859110,13:00:19,13:00:19,8324,2,,,,253.96,0
1859110,13:00:47,13:00:47,8930,3,,,,557.58,0
1859110,13:01:04,13:01:04,3165,4,,,,764.58,0
1859110,13:01:40,13:01:40,3166,5,,,,1186.55,0
1859110,13:02:08,13:02:08,3167,6,,,,1493.6,0
1859110,13:02:32,13:02:32,3168,7,,,,1761.45,0
1859110,13:02:50,13:02:50,3169,8,,,,1933.01,0
1859110,13:03:06,13:03:06,3170,9,,,,2073.31,0
1859110,13:03:26,13:03:26,3171,10,,,,2251.27,0
1859110,13:03:49,13:03:49,3172,11,,,,2471.94,0
1859110,13:04:02,13:04:02,3173,12,,,,2565.62,0
1859110,13:04:15,13:04:15,3174,13,,,,2709.86,0
1859110,13:06:00,13:06:00,3175,14,,,,3047.42,
1859110,13:06:24,13:06:24,3176,15,,,,3191.03,0
1859110,13:06:44,13:06:44,3177,16,,,,3337.97,0
1859110,13:07:12,13:07:12,3178,17,,,,3517.65,0
1859110,13:07:44,13:07:44,3179,18,,,,3748.78,0
1859110,13:08:29,13:08:29,3180,19,,,,4033.47,0
1859110,13:09:00,13:09:00,3181,20,,,,4221.71,0
1859110,13:09:27,13:09:27,3182,21,,,,4372.61,0
1859110,13:10:01,13:10:01,3183,22,,,,4607.33,0
1859110,13:10:20,13:10:20,3184,23,,,,4749.17,0
1859110,13:11:00,13:11:00,3185,24,,,,5072.97,
1859110,13:11:29,13:11:29,3186,25,,,,5336.02,0
1859110,13:11:52,13:11:52,3187,26,,,,5556.94,0
1859110,13:12:18,13:12:18,3188,27,,,,5787.25,0
1859110,13:12:46,13:12:46,3189,28,,,,6016.78,0
1859110,13:13:14,13:13:14,3190,29,,,,6221.92,0
1859110,13:13:56,13:13:56,3191,30,,,,6552.52,0
1859110,13:14:31,13:14:31,1545,31,,,,6816.02,0
1859110,13:15:00,13:15:00,1546,32,,,,7067.95,
1859110,13:15:30,13:15:30,1547,33,,,,7248.85,0
1859110,13:16:01,13:16:01,1548,34,,,,7492.71,0
1859110,13:16:36,13:16:36,1549,35,,,,7754.43,0
1859110,13:17:14,13:17:14,1550,36,,,,8057.53,0
1859110,13:17:57,13:17:57,1551,37,,,,8394.73,0
1859110,13:18:46,13:18:46,1552,38,,,,8796.12,0
1859110,13:19:25,13:19:25,1553,39,,,,9091.58,0
1859110,13:20:39,13:20:39,9467,40,,,,9584.38,0
1859110,13:22:00,13:22:00,1493,41,,1,,10302.86,
18689010,10:35:00,10:35:00,8323,1,,,1,0,
18689010,10:35:23,10:35:23,8324,2,,,,253.96,0
18689010,10:35:55,10:35:55,8930,3,,,,557.58,0
18689010,10:36:14,10:36:14,3165,4,,,,764.58,0
18689010,10:36:56,10:36:56,3166,5,,,,1186.55,0
18689010,10:37:29,10:37:29,3167,6,,,,1493.6,0
18689010,10:37:58,10:37:58,3168,7,,,,1761.45,0
18689010,10:38:18,10:38:18,3169,8,,,,1933.01,0
18689010,10:38:37,10:38:37,3170,9,,,,2073.31,0
18689010,10:39:00,10:39:00,3171,10,,,,2251.27,0
18689010,10:39:27,10:39:27,3172,11,,,,2471.94,0
18689010,10:39:42,10:39:42,3173,12,,,,2565.62,0
18689010,10:39:57,10:39:57,3174,13,,,,2709.86,0
18689010,10:42:00,10:42:00,3175,14,,,,3047.42,
18689010,10:42:19,10:42:19,3176,15,,,,3191.03,0
18689010,10:42:35,10:42:35,3177,16,,,,3337.97,0
18689010,10:42:57,10:42:57,3178,17,,,,3517.65,0
18689010,10:43:23,10:43:23,3179,18,,,,3748.78,0
18689010,10:43:59,10:43:59,3180,19,,,,4033.47,0
18689010,10:44:24,10:44:24,3181,20,,,,4221.71,0
18689010,10:44:45,10:44:45,3182,21,,,,4372.61,0
18689010,10:45:13,10:45:13,3183,22,,,,4607.33,0
18689010,10:45:28,10:45:28,3184,23,,,,4749.17,0
18689010,10:46:00,10:46:00,3185,24,,,,5072.97,
18689010,10:46:29,10:46:29,3186,25,,,,5336.02,0
18689010,10:46:52,10:46:52,3187,26,,,,5556.94,0
18689010,10:47:18,10:47:18,3188,27,,,,5787.25,0
18689010,10:47:46,10:47:46,3189,28,,,,6016.78,0
18689010,10:48:14,10:48:14,3190,29,,,,6221.92,0
18689010,10:48:56,10:48:56,3191,30,,,,6552.52,0
18689010,10:49:31,10:49:31,1545,31,,,,6816.02,0
18689010,10:50:00,10:50:00,1546,32,,,,7067.95,
18689010,10:50:39,10:50:39,1547,33,,,,7248.85,0
18689010,10:51:18,10:51:18,1548,34,,,,7492.71,0
18689010,10:52:04,10:52:04,1549,35,,,,7754.43,0
18689010,10:52:53,10:52:53,1550,36,,,,8057.53,0
18689010,10:53:48,10:53:48,1551,37,,,,8394.73,0
18689010,10:54:50,10:54:50,1552,38,,,,8796.12,0
18689010,10:55:41,10:55:41,1553,39,,,,9091.58,0
18689010,10:57:16,10:57:16,9467,40,,,,9584.38,0
18689010,10:59:00,10:59:00,1493,41,,1,,10302.86,
18689080,10:35:00,10:35:00,8323,1,,,1,0,
18689080,10:35:23,10:35:23,8324,2,,,,253.96,0
18689080,10:35:55,10:35:55,8930,3,,,,557.58,0
18689080,10:36:14,10:36:14,3165,4,,,,764.58,0
18689080,10:36:56,10:36:56,3166,5,,,,1186.55,0
18689080,10:37:29,10:37:29,3167,6,,,,1493.6,0
18689080,10:37:58,10:37:58,3168,7,,,,1761.45,0
18689080,10:38:18,10:38:18,3169,8,,,,1933.01,0
18689080,10:38:37,10:38:37,3170,9,,,,2073.31,0
18689080,10:39:00,10:39:00,3171,10,,,,2251.27,0
18689080,10:39:27,10:39:27,3172,11,,,,2471.94,0
18689080,10:39:42,10:39:42,3173,12,,,,2565.62,0
18689080,10:39:57,10:39:57,3174,13,,,,2709.86,0
18689080,10:42:00,10:42:00,3175,14,,,,3047.42,
18689080,10:42:19,10:42:19,3176,15,,,,3191.03,0
18689080,10:42:35,10:42:35,3177,16,,,,3337.97,0
18689080,10:42:57,10:42:57,3178,17,,,,3517.65,0
18689080,10:43:23,10:43:23,3179,18,,,,3748.78,0
18689080,10:43:59,10:43:59,3180,19,,,,4033.47,0
18689080,10:44:24,10:44:24,3181,20,,,,4221.71,0
18689080,10:44:45,10:44:45,3182,21,,,,4372.61,0
18689080,10:45:13,10:45:13,3183,22,,,,4607.33,0
18689080,10:45:28,10:45:28,3184,23,,,,4749.17,0
18689080,10:46:00,10:46:00,3185,24,,,,5072.97,
18689080,10:46:29,10:46:29,3186,25,,,,5336.02,0
18689080,10:46:52,10:46:52,3187,26,,,,5556.94,0
18689080,10:47:18,10:47:18,3188,27,,,,5787.25,0
18689080,10:47:46,10:47:46,3189,28,,,,6016.78,0
18689080,10:48:14,10:48:14,3190,29,,,,6221.92,0
18689080,10:48:56,10:48:56,3191,30,,,,6552.52,0
18689080,10:49:31,10:49:31,1545,31,,,,6816.02,0
18689080,10:50:00,10:50:00,1546,32,,,,7067.95,
18689080,10:50:39,10:50:39,1547,33,,,,7248.85,0
18689080,10:51:18,10:51:18,1548,34,,,,7492.71,0
18689080,10:52:04,10:52:04,1549,35,,,,7754.43,0
18689080,10:52:53,10:52:53,1550,36,,,,8057.53,0
18689080,10:53:48,10:53:48,1551,37,,,,8394.73,0
18689080,10:54:50,10:54:50,1552,38,,,,8796.12,0
18689080,10:55:41,10:55:41,1553,39,,,,9091.58,0
18689080,10:57:16,10:57:16,9467,40,,,,9584.38,0
18689080,10:59:00,10:59:00,1493,41,,1,,10302.86,
19063010,19:05:00,19:05:00,8323,1,,,1,0,
19063010,19:05:23,19:05:23,8324,2,,,,253.96,0
19063010,19:05:55,19:05:55,8930,3,,,,557.58,0
19063010,19:06:14,19:06:14,3165,4,,,,764.58,0
19063010,19:06:56,19:06:56,3166,5,,,,1186.55,0
19063010,19:07:29,19:07:29,3167,6,,,,1493.6,0
19063010,19:07:58,19:07:58,3168,7,,,,1761.45,0
19063010,19:08:18,19:08:18,3169,8,,,,1933.01,0
19063010,19:08:37,19:08:37,3170,9,,,,2073.31,0
19063010,19:09:00,19:09:00,3171,10,,,,2251.27,0
19063010,19:09:27,19:09:27,3172,11,,,,2471.94,0
19063010,19:09:42,19:09:42,3173,12,,,,2565.62,0
19063010,19:09:57,19:09:57,3174,13,,,,2709.86,0
19063010,19:12:00,19:12:00,3175,14,,,,3047.42,
19063010,19:12:19,19:12:19,3176,15,,,,3191.03,0
19063010,19:12:35,19:12:35,3177,16,,,,3337.97,0
19063010,19:12:57,19:12:57,3178,17,,,,3517.65,0
19063010,19:13:23,19:13:23,3179,18,,,,3748.78,0
19063010,19:13:59,19:13:59,3180,19,,,,4033.47,0
19063010,19:14:24,19:14:24,3181,20,,,,4221.71,0
19063010,19:14:45,19:14:45,3182,21,,,,4372.61,0
19063010,19:15:13,19:15:13,3183,22,,,,4607.33,0
19063010,19:15:28,19:15:28,3184,23,,,,4749.17,0
19063010,19:16:00,19:16:00,3185,24,,,,5072.97,
19063010,19:16:29,19:16:29,3186,25,,,,5336.02,0
19063010,19:16:52,19:16:52,3187,26,,,,5556.94,0
19063010,19:17:18,19:17:18,3188,27,,,,5787.25,0
19063010,19:17:46,19:17:46,3189,28,,,,6016.78,0
19063010,19:18:14,19:18:14,3190,29,,,,6221.92,0
19063010,19:18:56,19:18:56,3191,30,,,,6552.52,0
19063010,19:19:31,19:19:31,1545,31,,,,6816.02,0
19063010,19:20:00,19:20:00,1546,32,,,,7067.95,
19063010,19:20:39,19:20:39,1547,33,,,,7248.85,0
19063010,19:21:18,19:21:18,1548,34,,,,7492.71,0
19063010,19:22:04,19:22:04,1549,35,,,,7754.43,0
19063010,19:22:53,19:22:53,1550,36,,,,8057.53,0
19063010,19:23:48,19:23:48,1551,37,,,,8394.73,0
19063010,19:24:50,19:24:50,1552,38,,,,8796.12,0
19063010,19:25:41,19:25:41,1553,39,,,,9091.58,0
19063010,19:27:16,19:27:16,9467,40,,,,9584.38,0
19063010,19:29:00,19:29:00,1493,41,,1,,10302.86,
19063080,19:05:00,19:05:00,8323,1,,,1,0,
19063080,19:05:23,19:05:23,8324,2,,,,253.96,0
19063080,19:05:55,19:05:55,8930,3,,,,557.58,0
19063080,19:06:14,19:06:14,3165,4,,,,764.58,0
19063080,19:06:56,19:06:56,3166,5,,,,1186.55,0
19063080,19:07:29,19:07:29,3167,6,,,,1493.6,0
19063080,19:07:58,19:07:58,3168,7,,,,1761.45,0
19063080,19:08:18,19:08:18,3169,8,,,,1933.01,0
19063080,19:08:37,19:08:37,3170,9,,,,2073.31,0
19063080,19:09:00,19:09:00,3171,10,,,,2251.27,0
19063080,19:09:27,19:09:27,3172,11,,,,2471.94,0
19063080,19:09:42,19:09:42,3173,12,,,,2565.62,0
19063080,19:09:57,19:09:57,3174,13,,,,2709.86,0
19063080,19:12:00,19:12:00,3175,14,,,,3047.42,
19063080,19:12:19,19:12:19,3176,15,,,,3191.03,0
19063080,19:12:35,19:12:35,3177,16,,,,3337.97,0
19063080,19:12:57,19:12:57,3178,17,,,,3517.65,0
19063080,19:13:23,19:13:23,3179,18,,,,3748.78,0
19063080,19:13:59,19:13:59,3180,19,,,,4033.47,0
19063080,19:14:24,19:14:24,3181,20,,,,4221.71,0
19063080,19:14:45,19:14:45,3182,21,,,,4372.61,0
19063080,19:15:13,19:15:13,3183,22,,,,4607.33,0
19063080,19:15:28,19:15:28,3184,23,,,,4749.17,0
19063080,19:16:00,19:16:00,3185,24,,,,5072.97,
19063080,19:16:29,19:16:29,3186,25,,,,5336.02,0
19063080,19:16:52,19:16:52,3187,26,,,,5556.94,0
19063080,19:17:18,19:17:18,3188,27,,,,5787.25,0
19063080,19:17:46,19:17:46,3189,28,,,,6016.78,0
19063080,19:18:14,19:18:14,3190,29,,,,6221.92,0
19063080,19:18:56,19:18:56,3191,30,,,,6552.52,0
19063080,19:19:31,19:19:31,1545,31,,,,6816.02,0
19063080,19:20:00,19:20:00,1546,32,,,,7067.95,
19063080,19:20:39,19:20:39,1547,33,,,,7248.85,0
19063080,19:21:18,19:21:18,1548,34,,,,7492.71,0
19063080,19:22:04,19:22:04,1549,35,,,,7754.43,0
19063080,19:22:53,19:22:53,1550,36,,,,8057.53,0
19063080,19:23:48,19:23:48,1551,37,,,,8394.73,0
19063080,19:24:50,19:24:50,1552,38,,,,8796.12,0
19063080,19:25:41,19:25:41,1553,39,,,,9091.58,0
19063080,19:27:16,19:27:16,9467,40,,,,9584.38,0
19063080,19:29:00,19:29:00,1493,41,,1,,10302.86,
19212070,15:30:00,15:30:00,8323,1,,,1,0,
19212070,15:30:26,15:30:26,8324,2,,,,253.96,0
19212070,15:31:03,15:31:03,8930,3,,,,557.58,0
19212070,15:31:25,15:31:25,3165,4,,,,764.58,0
19212070,15:32:13,15:32:13,3166,5,,,,1186.55,0
19212070,15:32:50,15:32:50,3167,6,,,,1493.6,0
19212070,15:33:23,15:33:23,3168,7,,,,1761.45,0
19212070,15:33:46,15:33:46,3169,8,,,,1933.01,0
19212070,15:34:08,15:34:08,3170,9,,,,2073.31,0
19212070,15:34:34,15:34:34,3171,10,,,,2251.27,0
19212070,15:35:06,15:35:06,3172,11,,,,2471.94,0
19212070,15:35:23,15:35:23,3173,12,,,,2565.62,0
19212070,15:35:40,15:35:40,3174,13,,,,2709.86,0
19212070,15:38:00,15:38:00,3175,14,,,,3047.42,
19212070,15:38:19,15:38:19,3176,15,,,,3191.03,0
19212070,15:38:35,15:38:35,3177,16,,,,3337.97,0
19212070,15:38:57,15:38:57,3178,17,,,,3517.65,0
19212070,15:39:23,15:39:23,3179,18,,,,3748.78,0
19212070,15:39:59,15:39:59,3180,19,,,,4033.47,0
19212070,15:40:24,15:40:24,3181,20,,,,4221.71,0
19212070,15:40:45,15:40:45,3182,21,,,,4372.61,0
19212070,15:41:13,15:41:13,3183,22,,,,4607.33,0
19212070,15:41:28,15:41:28,3184,23,,,,4749.17,0
19212070,15:42:00,15:42:00,3185,24,,,,5072.97,
19212070,15:42:36,15:42:36,3186,25,,,,5336.02,0
19212070,15:43:05,15:43:05,3187,26,,,,5556.94,0
19212070,15:43:37,15:43:37,3188,27,,,,5787.25,0
19212070,15:44:13,15:44:13,3189,28,,,,6016.78,0
19212070,15:44:48,15:44:48,3190,29,,,,6221.92,0
19212070,15:45:40,15:45:40,3191,30,,,,6552.52,0
19212070,15:46:24,15:46:24,1545,31,,,,6816.02,0
19212070,15:47:00,15:47:00,1546,32,,,,7067.95,
19212070,15:47:39,15:47:39,1547,33,,,,7248.85,0
19212070,15:48:18,15:48:18,1548,34,,,,7492.71,0
19212070,15:49:04,15:49:04,1549,35,,,,7754.43,0
19212070,15:49:53,15:49:53,1550,36,,,,8057.53,0
19212070,15:50:48,15:50:48,1551,37,,,,8394.73,0
19212070,15:51:50,15:51:50,1552,38,,,,8796.12,0
19212070,15:52:41,15:52:41,1553,39,,,,9091.58,0
19212070,15:54:16,15:54:16,9467,40,,,,9584.38,0
19212070,15:56:00,15:56:00,1493,41,,1,,10302.86,
19226090,10:00:00,10:00:00,8323,1,,,1,0,
19226090,10:00:23,10:00:23,8324,2,,,,253.96,0
19226090,10:00:55,10:00:55,8930,3,,,,557.58,0
19226090,10:01:14,10:01:14,3165,4,,,,764.58,0
19226090,10:01:56,10:01:56,3166,5,,,,1186.55,0
19226090,10:02:29,10:02:29,3167,6,,,,1493.6,0
19226090,10:02:58,10:02:58,3168,7,,,,1761.45,0
19226090,10:03:18,10:03:18,3169,8,,,,1933.01,0
19226090,10:03:37,10:03:37,3170,9,,,,2073.31,0
19226090,10:04:00,10:04:00,3171,10,,,,2251.27,0
19226090,10:04:27,10:04:27,3172,11,,,,2471.94,0
19226090,10:04:42,10:04:42,3173,12,,,,2565.62,0
19226090,10:04:57,10:04:57,3174,13,,,,2709.86,0
19226090,10:07:00,10:07:00,3175,14,,,,3047.42,
19226090,10:07:19,10:07:19,3176,15,,,,3191.03,0
19226090,10:07:35,10:07:35,3177,16,,,,3337.97,0
19226090,10:07:57,10:07:57,3178,17,,,,3517.65,0
19226090,10:08:23,10:08:23,3179,18,,,,3748.78,0
19226090,10:08:59,10:08:59,3180,19,,,,4033.47,0
19226090,10:09:24,10:09:24,3181,20,,,,4221.71,0
19226090,10:09:45,10:09:45,3182,21,,,,4372.61,0
19226090,10:10:13,10:10:13,3183,22,,,,4607.33,0
19226090,10:10:28,10:10:28,3184,23,,,,4749.17,0
19226090,10:11:00,10:11:00,3185,24,,,,5072.97,
19226090,10:11:29,10:11:29,3186,25,,,,5336.02,0
19226090,10:11:52,10:11:52,3187,26,,,,5556.94,0
19226090,10:12:18,10:12:18,3188,27,,,,5787.25,0
19226090,10:12:46,10:12:46,3189,28,,,,6016.78,0
19226090,10:13:14,10:13:14,3190,29,,,,6221.92,0
19226090,10:13:56,10:13:56,3191,30,,,,6552.52,0
19226090,10:14:31,10:14:31,1545,31,,,,6816.02,0
19226090,10:15:00,10:15:00,1546,32,,,,7067.95,
19226090,10:15:39,10:15:39,1547,33,,,,7248.85,0
19226090,10:16:18,10:16:18,1548,34,,,,7492.71,0
19226090,10:17:04,10:17:04,1549,35,,,,7754.43,0
19226090,10:17:53,10:17:53,1550,36,,,,8057.53,0
19226090,10:18:48,10:18:48,1551,37,,,,8394.73,0
19226090,10:19:50,10:19:50,1552,38,,,,8796.12,0
19226090,10:20:41,10:20:41,1553,39,,,,9091.58,0
19226090,10:22:16,10:22:16,9467,40,,,,9584.38,0
19226090,10:24:00,10:24:00,1493,41,,1,,10302.86,
19526070,08:00:00,08:00:00,8323,1,,,1,0,
19526070,08:00:19,08:00:19,8324,2,,,,253.96,0
19526070,08:00:47,08:00:47,8930,3,,,,557.58,0
19526070,08:01:04,08:01:04,3165,4,,,,764.58,0
19526070,08:01:40,08:01:40,3166,5,,,,1186.55,0
19526070,08:02:08,08:02:08,3167,6,,,,1493.6,0
19526070,08:02:32,08:02:32,3168,7,,,,1761.45,0
19526070,08:02:50,08:02:50,3169,8,,,,1933.01,0
19526070,08:03:06,08:03:06,3170,9,,,,2073.31,0
19526070,08:03:26,08:03:26,3171,10,,,,2251.27,0
19526070,08:03:49,08:03:49,3172,11,,,,2471.94,0
19526070,08:04:02,08:04:02,3173,12,,,,2565.62,0
19526070,08:04:15,08:04:15,3174,13,,,,2709.86,0
19526070,08:06:00,08:06:00,3175,14,,,,3047.42,
19526070,08:06:14,08:06:14,3176,15,,,,3191.03,0
19526070,08:06:26,08:06:26,3177,16,,,,3337.97,0
19526070,08:06:43,08:06:43,3178,17,,,,3517.65,0
19526070,08:07:02,08:07:02,3179,18,,,,3748.78,0
19526070,08:07:29,08:07:29,3180,19,,,,4033.47,0
19526070,08:07:48,08:07:48,3181,20,,,,4221.71,0
19526070,08:08:04,08:08:04,3182,21,,,,4372.61,0
19526070,08:08:25,08:08:25,3183,22,,,,4607.33,0
19526070,08:08:36,08:08:36,3184,23,,,,4749.17,0
19526070,08:09:00,08:09:00,3185,24,,,,5072.97,
19526070,08:09:29,08:09:29,3186,25,,,,5336.02,0
19526070,08:09:52,08:09:52,3187,26,,,,5556.94,0
19526070,08:10:18,08:10:18,3188,27,,,,5787.25,0
19526070,08:10:46,08:10:46,3189,28,,,,6016.78,0
19526070,08:11:14,08:11:14,3190,29,,,,6221.92,0
19526070,08:11:56,08:11:56,3191,30,,,,6552.52,0
19526070,08:12:31,08:12:31,1545,31,,,,6816.02,0
19526070,08:13:00,08:13:00,1546,32,,,,7067.95,
19526070,08:13:39,08:13:39,1547,33,,,,7248.85,0
19526070,08:14:18,08:14:18,1548,34,,,,7492.71,0
19526070,08:15:04,08:15:04,1549,35,,,,7754.43,0
19526070,08:15:53,08:15:53,1550,36,,,,8057.53,0
19526070,08:16:48,08:16:48,1551,37,,,,8394.73,0
19526070,08:17:50,08:17:50,1552,38,,,,8796.12,0
19526070,08:18:41,08:18:41,1553,39,,,,9091.58,0
19526070,08:20:16,08:20:16,9467,40,,,,9584.38,0
19526070,08:22:00,08:22:00,1493,41,,1,,10302.86,
19711070,12:30:00,12:30:00,8323,1,,,1,0,
19711070,12:30:26,12:30:26,8324,2,,,,253.96,0
19711070,12:31:03,12:31:03,8930,3,,,,557.58,0
19711070,12:31:25,12:31:25,3165,4,,,,764.58,0
19711070,12:32:13,12:32:13,3166,5,,,,1186.55,0
19711070,12:32:50,12:32:50,3167,6,,,,1493.6,0
19711070,12:33:23,12:33:23,3168,7,,,,1761.45,0
19711070,12:33:46,12:33:46,3169,8,,,,1933.01,0
19711070,12:34:08,12:34:08,3170,9,,,,2073.31,0
19711070,12:34:34,12:34:34,3171,10,,,,2251.27,0
19711070,12:35:06,12:35:06,3172,11,,,,2471.94,0
19711070,12:35:23,12:35:23,3173,12,,,,2565.62,0
19711070,12:35:40,12:35:40,3174,13,,,,2709.86,0
19711070,12:38:00,12:38:00,3175,14,,,,3047.42,
19711070,12:38:19,12:38:19,3176,15,,,,3191.03,0
19711070,12:38:35,12:38:35,3177,16,,,,3337.97,0
19711070,12:38:57,12:38:57,3178,17,,,,3517.65,0
19711070,12:39:23,12:39:23,3179,18,,,,3748.78,0
19711070,12:39:59,12:39:59,3180,19,,,,4033.47,0
19711070,12:40:24,12:40:24,3181,20,,,,4221.71,0
19711070,12:40:45,12:40:45,3182,21,,,,4372.61,0
19711070,12:41:13,12:41:13,3183,22,,,,4607.33,0
19711070,12:41:28,12:41:28,3184,23,,,,4749.17,0
19711070,12:42:00,12:42:00,3185,24,,,,5072.97,
19711070,12:42:36,12:42:36,3186,25,,,,5336.02,0
19711070,12:43:05,12:43:05,3187,26,,,,5556.94,0
19711070,12:43:37,12:43:37,3188,27,,,,5787.25,0
19711070,12:44:13,12:44:13,3189,28,,,,6016.78,0
19711070,12:44:48,12:44:48,3190,29,,,,6221.92,0
19711070,12:45:40,12:45:40,3191,30,,,,6552.52,0
19711070,12:46:24,12:46:24,1545,31,,,,6816.02,0
19711070,12:47:00,12:47:00,1546,32,,,,7067.95,
19711070,12:47:39,12:47:39,1547,33,,,,7248.85,0
19711070,12:48:18,12:48:18,1548,34,,,,7492.71,0
19711070,12:49:04,12:49:04,1549,35,,,,7754.43,0
19711070,12:49:53,12:49:53,1550,36,,,,8057.53,0
19711070,12:50:48,12:50:48,1551,37,,,,8394.73,0
19711070,12:51:50,12:51:50,1552,38,,,,8796.12,0
19711070,12:52:41,12:52:41,1553,39,,,,9091.58,0
19711070,12:54:16,12:54:16,9467,40,,,,9584.38,0
19711070,12:56:00,12:56:00,1493,41,,1,,10302.86,
19855090,09:30:00,09:30:00,8323,1,,,1,0,
19855090,09:30:19,09:30:19,8324,2,,,,253.96,0
19855090,09:30:47,09:30:47,8930,3,,,,557.58,0
19855090,09:31:04,09:31:04,3165,4,,,,764.58,0
19855090,09:31:40,09:31:40,3166,5,,,,1186.55,0
19855090,09:32:08,09:32:08,3167,6,,,,1493.6,0
19855090,09:32:32,09:32:32,3168,7,,,,1761.45,0
19855090,09:32:50,09:32:50,3169,8,,,,1933.01,0
19855090,09:33:06,09:33:06,3170,9,,,,2073.31,0
19855090,09:33:26,09:33:26,3171,10,,,,2251.27,0
19855090,09:33:49,09:33:49,3172,11,,,,2471.94,0
19855090,09:34:02,09:34:02,3173,12,,,,2565.62,0
19855090,09:34:15,09:34:15,3174,13,,,,2709.86,0
19855090,09:36:00,09:36:00,3175,14,,,,3047.42,
19855090,09:36:14,09:36:14,3176,15,,,,3191.03,0
19855090,09:36:26,09:36:26,3177,16,,,,3337.97,0
19855090,09:36:43,09:36:43,3178,17,,,,3517.65,0
19855090,09:37:02,09:37:02,3179,18,,,,3748.78,0
19855090,09:37:29,09:37:29,3180,19,,,,4033.47,0
19855090,09:37:48,09:37:48,3181,20,,,,4221.71,0
19855090,09:38:04,09:38:04,3182,21,,,,4372.61,0
19855090,09:38:25,09:38:25,3183,22,,,,4607.33,0
19855090,09:38:36,09:38:36,3184,23,,,,4749.17,0
19855090,09:39:00,09:39:00,3185,24,,,,5072.97,
19855090,09:39:29,09:39:29,3186,25,,,,5336.02,0
19855090,09:39:52,09:39:52,3187,26,,,,5556.94,0
19855090,09:40:18,09:40:18,3188,27,,,,5787.25,0
19855090,09:40:46,09:40:46,3189,28,,,,6016.78,0
19855090,09:41:14,09:41:14,3190,29,,,,6221.92,0
19855090,09:41:56,09:41:56,3191,30,,,,6552.52,0
19855090,09:42:31,09:42:31,1545,31,,,,6816.02,0
19855090,09:43:00,09:43:00,1546,32,,,,7067.95,
19855090,09:43:39,09:43:39,1547,33,,,,7248.85,0
19855090,09:44:18,09:44:18,1548,34,,,,7492.71,0
19855090,09:45:04,09:45:04,1549,35,,,,7754.43,0
19855090,09:45:53,09:45:53,1550,36,,,,8057.53,0
19855090,09:46:48,09:46:48,1551,37,,,,8394.73,0
19855090,09:47:50,09:47:50,1552,38,,,,8796.12,0
19855090,09:48:41,09:48:41,1553,39,,,,9091.58,0
19855090,09:50:16,09:50:16,9467,40,,,,9584.38,0
19855090,09:52:00,09:52:00,1493,41,,1,,10302.86,
20396020,14:35:00,14:35:00,8323,1,,,1,0,
20396020,14:35:19,14:35:19,8324,2,,,,253.96,0
20396020,14:35:47,14:35:47,8930,3,,,,557.58,0
20396020,14:36:04,14:36:04,3165,4,,,,764.58,0
20396020,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396020,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396020,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396020,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396020,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396020,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396020,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396020,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396020,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396020,14:41:00,14:41:00,3175,14,,,,3047.42,
20396020,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396020,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396020,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396020,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396020,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396020,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396020,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396020,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396020,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396020,14:47:00,14:47:00,3185,24,,,,5072.97,
20396020,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396020,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396020,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396020,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396020,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396020,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396020,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396020,14:50:00,14:50:00,1546,32,,,,7067.95,
20396020,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396020,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396020,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396020,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396020,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396020,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396020,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396020,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396020,14:57:00,14:57:00,1493,41,,1,,10302.86,
20396030,14:35:00,14:35:00,8323,1,,,1,0,
20396030,14:35:19,14:35:19,8324,2,,,,253.96,0
20396030,14:35:47,14:35:47,8930,3,,,,557.58,0
20396030,14:36:04,14:36:04,3165,4,,,,764.58,0
20396030,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396030,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396030,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396030,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396030,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396030,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396030,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396030,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396030,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396030,14:41:00,14:41:00,3175,14,,,,3047.42,
20396030,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396030,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396030,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396030,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396030,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396030,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396030,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396030,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396030,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396030,14:47:00,14:47:00,3185,24,,,,5072.97,
20396030,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396030,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396030,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396030,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396030,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396030,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396030,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396030,14:50:00,14:50:00,1546,32,,,,7067.95,
20396030,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396030,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396030,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396030,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396030,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396030,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396030,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396030,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396030,14:57:00,14:57:00,1493,41,,1,,10302.86,
20396040,14:35:00,14:35:00,8323,1,,,1,0,
20396040,14:35:19,14:35:19,8324,2,,,,253.96,0
20396040,14:35:47,14:35:47,8930,3,,,,557.58,0
20396040,14:36:04,14:36:04,3165,4,,,,764.58,0
20396040,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396040,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396040,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396040,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396040,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396040,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396040,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396040,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396040,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396040,14:41:00,14:41:00,3175,14,,,,3047.42,
20396040,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396040,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396040,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396040,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396040,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396040,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396040,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396040,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396040,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396040,14:47:00,14:47:00,3185,24,,,,5072.97,
20396040,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396040,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396040,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396040,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396040,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396040,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396040,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396040,14:50:00,14:50:00,1546,32,,,,7067.95,
20396040,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396040,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396040,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396040,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396040,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396040,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396040,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396040,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396040,14:57:00,14:57:00,1493,41,,1,,10302.86,
20396050,14:35:00,14:35:00,8323,1,,,1,0,
20396050,14:35:19,14:35:19,8324,2,,,,253.96,0
20396050,14:35:47,14:35:47,8930,3,,,,557.58,0
20396050,14:36:04,14:36:04,3165,4,,,,764.58,0
20396050,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396050,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396050,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396050,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396050,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396050,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396050,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396050,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396050,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396050,14:41:00,14:41:00,3175,14,,,,3047.42,
20396050,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396050,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396050,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396050,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396050,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396050,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396050,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396050,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396050,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396050,14:47:00,14:47:00,3185,24,,,,5072.97,
20396050,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396050,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396050,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396050,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396050,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396050,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396050,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396050,14:50:00,14:50:00,1546,32,,,,7067.95,
20396050,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396050,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396050,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396050,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396050,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396050,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396050,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396050,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396050,14:57:00,14:57:00,1493,41,,1,,10302.86,
20396060,14:35:00,14:35:00,8323,1,,,1,0,
20396060,14:35:19,14:35:19,8324,2,,,,253.96,0
20396060,14:35:47,14:35:47,8930,3,,,,557.58,0
20396060,14:36:04,14:36:04,3165,4,,,,764.58,0
20396060,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396060,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396060,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396060,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396060,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396060,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396060,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396060,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396060,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396060,14:41:00,14:41:00,3175,14,,,,3047.42,
20396060,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396060,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396060,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396060,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396060,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396060,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396060,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396060,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396060,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396060,14:47:00,14:47:00,3185,24,,,,5072.97,
20396060,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396060,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396060,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396060,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396060,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396060,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396060,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396060,14:50:00,14:50:00,1546,32,,,,7067.95,
20396060,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396060,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396060,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396060,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396060,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396060,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396060,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396060,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396060,14:57:00,14:57:00,1493,41,,1,,10302.86,
20396100,14:35:00,14:35:00,8323,1,,,1,0,
20396100,14:35:19,14:35:19,8324,2,,,,253.96,0
20396100,14:35:47,14:35:47,8930,3,,,,557.58,0
20396100,14:36:04,14:36:04,3165,4,,,,764.58,0
20396100,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396100,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396100,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396100,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396100,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396100,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396100,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396100,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396100,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396100,14:41:00,14:41:00,3175,14,,,,3047.42,
20396100,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396100,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396100,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396100,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396100,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396100,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396100,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396100,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396100,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396100,14:47:00,14:47:00,3185,24,,,,5072.97,
20396100,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396100,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396100,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396100,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396100,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396100,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396100,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396100,14:50:00,14:50:00,1546,32,,,,7067.95,
20396100,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396100,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396100,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396100,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396100,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396100,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396100,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396100,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396100,14:57:00,14:57:00,1493,41,,1,,10302.86,
20396110,14:35:00,14:35:00,8323,1,,,1,0,
20396110,14:35:19,14:35:19,8324,2,,,,253.96,0
20396110,14:35:47,14:35:47,8930,3,,,,557.58,0
20396110,14:36:04,14:36:04,3165,4,,,,764.58,0
20396110,14:36:40,14:36:40,3166,5,,,,1186.55,0
20396110,14:37:08,14:37:08,3167,6,,,,1493.6,0
20396110,14:37:32,14:37:32,3168,7,,,,1761.45,0
20396110,14:37:50,14:37:50,3169,8,,,,1933.01,0
20396110,14:38:06,14:38:06,3170,9,,,,2073.31,0
20396110,14:38:26,14:38:26,3171,10,,,,2251.27,0
20396110,14:38:49,14:38:49,3172,11,,,,2471.94,0
20396110,14:39:02,14:39:02,3173,12,,,,2565.62,0
20396110,14:39:15,14:39:15,3174,13,,,,2709.86,0
20396110,14:41:00,14:41:00,3175,14,,,,3047.42,
20396110,14:41:28,14:41:28,3176,15,,,,3191.03,0
20396110,14:41:53,14:41:53,3177,16,,,,3337.97,0
20396110,14:42:26,14:42:26,3178,17,,,,3517.65,0
20396110,14:43:05,14:43:05,3179,18,,,,3748.78,0
20396110,14:43:58,14:43:58,3180,19,,,,4033.47,0
20396110,14:44:36,14:44:36,3181,20,,,,4221.71,0
20396110,14:45:08,14:45:08,3182,21,,,,4372.61,0
20396110,14:45:50,14:45:50,3183,22,,,,4607.33,0
20396110,14:46:12,14:46:12,3184,23,,,,4749.17,0
20396110,14:47:00,14:47:00,3185,24,,,,5072.97,
20396110,14:47:22,14:47:22,3186,25,,,,5336.02,0
20396110,14:47:39,14:47:39,3187,26,,,,5556.94,0
20396110,14:47:58,14:47:58,3188,27,,,,5787.25,0
20396110,14:48:19,14:48:19,3189,28,,,,6016.78,0
20396110,14:48:41,14:48:41,3190,29,,,,6221.92,0
20396110,14:49:12,14:49:12,3191,30,,,,6552.52,0
20396110,14:49:38,14:49:38,1545,31,,,,6816.02,0
20396110,14:50:00,14:50:00,1546,32,,,,7067.95,
20396110,14:50:30,14:50:30,1547,33,,,,7248.85,0
20396110,14:51:01,14:51:01,1548,34,,,,7492.71,0
20396110,14:51:36,14:51:36,1549,35,,,,7754.43,0
20396110,14:52:14,14:52:14,1550,36,,,,8057.53,0
20396110,14:52:57,14:52:57,1551,37,,,,8394.73,0
20396110,14:53:46,14:53:46,1552,38,,,,8796.12,0
20396110,14:54:25,14:54:25,1553,39,,,,9091.58,0
20396110,14:55:39,14:55:39,9467,40,,,,9584.38,0
20396110,14:57:00,14:57:00,1493,41,,1,,10302.86,
20501090,08:00:00,08:00:00,8323,1,,,1,0,
20501090,08:00:19,08:00:19,8324,2,,,,253.96,0
20501090,08:00:47,08:00:47,8930,3,,,,557.58,0
20501090,08:01:04,08:01:04,3165,4,,,,764.58,0
20501090,08:01:40,08:01:40,3166,5,,,,1186.55,0
20501090,08:02:08,08:02:08,3167,6,,,,1493.6,0
20501090,08:02:32,08:02:32,3168,7,,,,1761.45,0
20501090,08:02:50,08:02:50,3169,8,,,,1933.01,0
20501090,08:03:06,08:03:06,3170,9,,,,2073.31,0
20501090,08:03:26,08:03:26,3171,10,,,,2251.27,0
20501090,08:03:49,08:03:49,3172,11,,,,2471.94,0
20501090,08:04:02,08:04:02,3173,12,,,,2565.62,0
20501090,08:04:15,08:04:15,3174,13,,,,2709.86,0
20501090,08:06:00,08:06:00,3175,14,,,,3047.42,
20501090,08:06:14,08:06:14,3176,15,,,,3191.03,0
20501090,08:06:26,08:06:26,3177,16,,,,3337.97,0
20501090,08:06:43,08:06:43,3178,17,,,,3517.65,0
20501090,08:07:02,08:07:02,3179,18,,,,3748.78,0
20501090,08:07:29,08:07:29,3180,19,,,,4033.47,0
20501090,08:07:48,08:07:48,3181,20,,,,4221.71,0
20501090,08:08:04,08:08:04,3182,21,,,,4372.61,0
20501090,08:08:25,08:08:25,3183,22,,,,4607.33,0
20501090,08:08:36,08:08:36,3184,23,,,,4749.17,0
20501090,08:09:00,08:09:00,3185,24,,,,5072.97,
20501090,08:09:29,08:09:29,3186,25,,,,5336.02,0
20501090,08:09:52,08:09:52,3187,26,,,,5556.94,0
20501090,08:10:18,08:10:18,3188,27,,,,5787.25,0
20501090,08:10:46,08:10:46,3189,28,,,,6016.78,0
20501090,08:11:14,08:11:14,3190,29,,,,6221.92,0
20501090,08:11:56,08:11:56,3191,30,,,,6552.52,0
20501090,08:12:31,08:12:31,1545,31,,,,6816.02,0
20501090,08:13:00,08:13:00,1546,32,,,,7067.95,
20501090,08:13:39,08:13:39,1547,33,,,,7248.85,0
20501090,08:14:18,08:14:18,1548,34,,,,7492.71,0
20501090,08:15:04,08:15:04,1549,35,,,,7754.43,0
20501090,08:15:53,08:15:53,1550,36,,,,8057.53,0
20501090,08:16:48,08:16:48,1551,37,,,,8394.73,0
20501090,08:17:50,08:17:50,1552,38,,,,8796.12,0
20501090,08:18:41,08:18:41,1553,39,,,,9091.58,0
20501090,08:20:16,08:20:16,9467,40,,,,9584.38,0
20501090,08:22:00,08:22:00,1493,41,,1,,10302.86,
21754070,12:00:00,12:00:00,8323,1,,,1,0,
21754070,12:00:26,12:00:26,8324,2,,,,253.96,0
21754070,12:01:03,12:01:03,8930,3,,,,557.58,0
21754070,12:01:25,12:01:25,3165,4,,,,764.58,0
21754070,12:02:13,12:02:13,3166,5,,,,1186.55,0
21754070,12:02:50,12:02:50,3167,6,,,,1493.6,0
21754070,12:03:23,12:03:23,3168,7,,,,1761.45,0
21754070,12:03:46,12:03:46,3169,8,,,,1933.01,0
21754070,12:04:08,12:04:08,3170,9,,,,2073.31,0
21754070,12:04:34,12:04:34,3171,10,,,,2251.27,0
21754070,12:05:06,12:05:06,3172,11,,,,2471.94,0
21754070,12:05:23,12:05:23,3173,12,,,,2565.62,0
21754070,12:05:40,12:05:40,3174,13,,,,2709.86,0
21754070,12:08:00,12:08:00,3175,14,,,,3047.42,
21754070,12:08:19,12:08:19,3176,15,,,,3191.03,0
21754070,12:08:35,12:08:35,3177,16,,,,3337.97,0
21754070,12:08:57,12:08:57,3178,17,,,,3517.65,0
21754070,12:09:23,12:09:23,3179,18,,,,3748.78,0
21754070,12:09:59,12:09:59,3180,19,,,,4033.47,0
21754070,12:10:24,12:10:24,3181,20,,,,4221.71,0
21754070,12:10:45,12:10:45,3182,21,,,,4372.61,0
21754070,12:11:13,12:11:13,3183,22,,,,4607.33,0
21754070,12:11:28,12:11:28,3184,23,,,,4749.17,0
21754070,12:12:00,12:12:00,3185,24,,,,5072.97,
21754070,12:12:36,12:12:36,3186,25,,,,5336.02,0
21754070,12:13:05,12:13:05,3187,26,,,,5556.94,0
21754070,12:13:37,12:13:37,3188,27,,,,5787.25,0
21754070,12:14:13,12:14:13,3189,28,,,,6016.78,0
21754070,12:14:48,12:14:48,3190,29,,,,6221.92,0
21754070,12:15:40,12:15:40,3191,30,,,,6552.52,0
21754070,12:16:24,12:16:24,1545,31,,,,6816.02,0
21754070,12:17:00,12:17:00,1546,32,,,,7067.95,
21754070,12:17:39,12:17:39,1547,33,,,,7248.85,0
21754070,12:18:18,12:18:18,1548,34,,,,7492.71,0
21754070,12:19:04,12:19:04,1549,35,,,,7754.43,0
21754070,12:19:53,12:19:53,1550,36,,,,8057.53,0
21754070,12:20:48,12:20:48,1551,37,,,,8394.73,0
21754070,12:21:50,12:21:50,1552,38,,,,8796.12,0
21754070,12:22:41,12:22:41,1553,39,,,,9091.58,0
21754070,12:24:16,12:24:16,9467,40,,,,9584.38,0
21754070,12:26:00,12:26:00,1493,41,,1,,10302.86,
22473010,10:05:00,10:05:00,8323,1,,,1,0,
22473010,10:05:23,10:05:23,8324,2,,,,253.96,0
22473010,10:05:55,10:05:55,8930,3,,,,557.58,0
22473010,10:06:14,10:06:14,3165,4,,,,764.58,0
22473010,10:06:56,10:06:56,3166,5,,,,1186.55,0
22473010,10:07:29,10:07:29,3167,6,,,,1493.6,0
22473010,10:07:58,10:07:58,3168,7,,,,1761.45,0
22473010,10:08:18,10:08:18,3169,8,,,,1933.01,0
22473010,10:08:37,10:08:37,3170,9,,,,2073.31,0
22473010,10:09:00,10:09:00,3171,10,,,,2251.27,0
22473010,10:09:27,10:09:27,3172,11,,,,2471.94,0
22473010,10:09:42,10:09:42,3173,12,,,,2565.62,0
22473010,10:09:57,10:09:57,3174,13,,,,2709.86,0
22473010,10:12:00,10:12:00,3175,14,,,,3047.42,
22473010,10:12:19,10:12:19,3176,15,,,,3191.03,0
22473010,10:12:35,10:12:35,3177,16,,,,3337.97,0
22473010,10:12:57,10:12:57,3178,17,,,,3517.65,0
22473010,10:13:23,10:13:23,3179,18,,,,3748.78,0
22473010,10:13:59,10:13:59,3180,19,,,,4033.47,0
22473010,10:14:24,10:14:24,3181,20,,,,4221.71,0
22473010,10:14:45,10:14:45,3182,21,,,,4372.61,0
22473010,10:15:13,10:15:13,3183,22,,,,4607.33,0
22473010,10:15:28,10:15:28,3184,23,,,,4749.17,0
22473010,10:16:00,10:16:00,3185,24,,,,5072.97,
22473010,10:16:29,10:16:29,3186,25,,,,5336.02,0
22473010,10:16:52,10:16:52,3187,26,,,,5556.94,0
22473010,10:17:18,10:17:18,3188,27,,,,5787.25,0
22473010,10:17:46,10:17:46,3189,28,,,,6016.78,0
22473010,10:18:14,10:18:14,3190,29,,,,6221.92,0
22473010,10:18:56,10:18:56,3191,30,,,,6552.52,0
22473010,10:19:31,10:19:31,1545,31,,,,6816.02,0
22473010,10:20:00,10:20:00,1546,32,,,,7067.95,
22473010,10:20:39,10:20:39,1547,33,,,,7248.85,0
22473010,10:21:18,10:21:18,1548,34,,,,7492.71,0
22473010,10:22:04,10:22:04,1549,35,,,,7754.43,0
22473010,10:22:53,10:22:53,1550,36,,,,8057.53,0
22473010,10:23:48,10:23:48,1551,37,,,,8394.73,0
22473010,10:24:50,10:24:50,1552,38,,,,8796.12,0
22473010,10:25:41,10:25:41,1553,39,,,,9091.58,0
22473010,10:27:16,10:27:16,9467,40,,,,9584.38,0
22473010,10:29:00,10:29:00,1493,41,,1,,10302.86,
22473080,10:05:00,10:05:00,8323,1,,,1,0,
22473080,10:05:23,10:05:23,8324,2,,,,253.96,0
22473080,10:05:55,10:05:55,8930,3,,,,557.58,0
22473080,10:06:14,10:06:14,3165,4,,,,764.58,0
22473080,10:06:56,10:06:56,3166,5,,,,1186.55,0
22473080,10:07:29,10:07:29,3167,6,,,,1493.6,0
22473080,10:07:58,10:07:58,3168,7,,,,1761.45,0
22473080,10:08:18,10:08:18,3169,8,,,,1933.01,0
22473080,10:08:37,10:08:37,3170,9,,,,2073.31,0
22473080,10:09:00,10:09:00,3171,10,,,,2251.27,0
22473080,10:09:27,10:09:27,3172,11,,,,2471.94,0
22473080,10:09:42,10:09:42,3173,12,,,,2565.62,0
22473080,10:09:57,10:09:57,3174,13,,,,2709.86,0
22473080,10:12:00,10:12:00,3175,14,,,,3047.42,
22473080,10:12:19,10:12:19,3176,15,,,,3191.03,0
22473080,10:12:35,10:12:35,3177,16,,,,3337.97,0
22473080,10:12:57,10:12:57,3178,17,,,,3517.65,0
22473080,10:13:23,10:13:23,3179,18,,,,3748.78,0
22473080,10:13:59,10:13:59,3180,19,,,,4033.47,0
22473080,10:14:24,10:14:24,3181,20,,,,4221.71,0
22473080,10:14:45,10:14:45,3182,21,,,,4372.61,0
22473080,10:15:13,10:15:13,3183,22,,,,4607.33,0
22473080,10:15:28,10:15:28,3184,23,,,,4749.17,0
22473080,10:16:00,10:16:00,3185,24,,,,5072.97,
22473080,10:16:29,10:16:29,3186,25,,,,5336.02,0
22473080,10:16:52,10:16:52,3187,26,,,,5556.94,0
22473080,10:17:18,10:17:18,3188,27,,,,5787.25,0
22473080,10:17:46,10:17:46,3189,28,,,,6016.78,0
22473080,10:18:14,10:18:14,3190,29,,,,6221.92,0
22473080,10:18:56,10:18:56,3191,30,,,,6552.52,0
22473080,10:19:31,10:19:31,1545,31,,,,6816.02,0
22473080,10:20:00,10:20:00,1546,32,,,,7067.95,
22473080,10:20:39,10:20:39,1547,33,,,,7248.85,0
22473080,10:21:18,10:21:18,1548,34,,,,7492.71,0
22473080,10:22:04,10:22:04,1549,35,,,,7754.43,0
22473080,10:22:53,10:22:53,1550,36,,,,8057.53,0
22473080,10:23:48,10:23:48,1551,37,,,,8394.73,0
22473080,10:24:50,10:24:50,1552,38,,,,8796.12,0
22473080,10:25:41,10:25:41,1553,39,,,,9091.58,0
22473080,10:27:16,10:27:16,9467,40,,,,9584.38,0
22473080,10:29:00,10:29:00,1493,41,,1,,10302.86,
22648010,15:35:00,15:35:00,8323,1,,,1,0,
22648010,15:35:26,15:35:26,8324,2,,,,253.96,0
22648010,15:36:03,15:36:03,8930,3,,,,557.58,0
22648010,15:36:25,15:36:25,3165,4,,,,764.58,0
22648010,15:37:13,15:37:13,3166,5,,,,1186.55,0
22648010,15:37:50,15:37:50,3167,6,,,,1493.6,0
22648010,15:38:23,15:38:23,3168,7,,,,1761.45,0
22648010,15:38:46,15:38:46,3169,8,,,,1933.01,0
22648010,15:39:08,15:39:08,3170,9,,,,2073.31,0
22648010,15:39:34,15:39:34,3171,10,,,,2251.27,0
22648010,15:40:06,15:40:06,3172,11,,,,2471.94,0
22648010,15:40:23,15:40:23,3173,12,,,,2565.62,0
22648010,15:40:40,15:40:40,3174,13,,,,2709.86,0
22648010,15:43:00,15:43:00,3175,14,,,,3047.42,
22648010,15:43:19,15:43:19,3176,15,,,,3191.03,0
22648010,15:43:35,15:43:35,3177,16,,,,3337.97,0
22648010,15:43:57,15:43:57,3178,17,,,,3517.65,0
22648010,15:44:23,15:44:23,3179,18,,,,3748.78,0
22648010,15:44:59,15:44:59,3180,19,,,,4033.47,0
22648010,15:45:24,15:45:24,3181,20,,,,4221.71,0
22648010,15:45:45,15:45:45,3182,21,,,,4372.61,0
22648010,15:46:13,15:46:13,3183,22,,,,4607.33,0
22648010,15:46:28,15:46:28,3184,23,,,,4749.17,0
22648010,15:47:00,15:47:00,3185,24,,,,5072.97,
22648010,15:47:36,15:47:36,3186,25,,,,5336.02,0
22648010,15:48:05,15:48:05,3187,26,,,,5556.94,0
22648010,15:48:37,15:48:37,3188,27,,,,5787.25,0
22648010,15:49:13,15:49:13,3189,28,,,,6016.78,0
22648010,15:49:48,15:49:48,3190,29,,,,6221.92,0
22648010,15:50:40,15:50:40,3191,30,,,,6552.52,0
22648010,15:51:24,15:51:24,1545,31,,,,6816.02,0
22648010,15:52:00,15:52:00,1546,32,,,,7067.95,
22648010,15:52:39,15:52:39,1547,33,,,,7248.85,0
22648010,15:53:18,15:53:18,1548,34,,,,7492.71,0
22648010,15:54:04,15:54:04,1549,35,,,,7754.43,0
22648010,15:54:53,15:54:53,1550,36,,,,8057.53,0
22648010,15:55:48,15:55:48,1551,37,,,,8394.73,0
22648010,15:56:50,15:56:50,1552,38,,,,8796.12,0
22648010,15:57:41,15:57:41,1553,39,,,,9091.58,0
22648010,15:59:16,15:59:16,9467,40,,,,9584.38,0
22648010,16:01:00,16:01:00,1493,41,,1,,10302.86,
22648080,15:35:00,15:35:00,8323,1,,,1,0,
22648080,15:35:26,15:35:26,8324,2,,,,253.96,0
22648080,15:36:03,15:36:03,8930,3,,,,557.58,0
22648080,15:36:25,15:36:25,3165,4,,,,764.58,0
22648080,15:37:13,15:37:13,3166,5,,,,1186.55,0
22648080,15:37:50,15:37:50,3167,6,,,,1493.6,0
22648080,15:38:23,15:38:23,3168,7,,,,1761.45,0
22648080,15:38:46,15:38:46,3169,8,,,,1933.01,0
22648080,15:39:08,15:39:08,3170,9,,,,2073.31,0
22648080,15:39:34,15:39:34,3171,10,,,,2251.27,0
22648080,15:40:06,15:40:06,3172,11,,,,2471.94,0
22648080,15:40:23,15:40:23,3173,12,,,,2565.62,0
22648080,15:40:40,15:40:40,3174,13,,,,2709.86,0
22648080,15:43:00,15:43:00,3175,14,,,,3047.42,
22648080,15:43:19,15:43:19,3176,15,,,,3191.03,0
22648080,15:43:35,15:43:35,3177,16,,,,3337.97,0
22648080,15:43:57,15:43:57,3178,17,,,,3517.65,0
22648080,15:44:23,15:44:23,3179,18,,,,3748.78,0
22648080,15:44:59,15:44:59,3180,19,,,,4033.47,0
22648080,15:45:24,15:45:24,3181,20,,,,4221.71,0
22648080,15:45:45,15:45:45,3182,21,,,,4372.61,0
22648080,15:46:13,15:46:13,3183,22,,,,4607.33,0
22648080,15:46:28,15:46:28,3184,23,,,,4749.17,0
22648080,15:47:00,15:47:00,3185,24,,,,5072.97,
22648080,15:47:36,15:47:36,3186,25,,,,5336.02,0
22648080,15:48:05,15:48:05,3187,26,,,,5556.94,0
22648080,15:48:37,15:48:37,3188,27,,,,5787.25,0
22648080,15:49:13,15:49:13,3189,28,,,,6016.78,0
22648080,15:49:48,15:49:48,3190,29,,,,6221.92,0
22648080,15:50:40,15:50:40,3191,30,,,,6552.52,0
22648080,15:51:24,15:51:24,1545,31,,,,6816.02,0
22648080,15:52:00,15:52:00,1546,32,,,,7067.95,
22648080,15:52:39,15:52:39,1547,33,,,,7248.85,0
22648080,15:53:18,15:53:18,1548,34,,,,7492.71,0
22648080,15:54:04,15:54:04,1549,35,,,,7754.43,0
22648080,15:54:53,15:54:53,1550,36,,,,8057.53,0
22648080,15:55:48,15:55:48,1551,37,,,,8394.73,0
22648080,15:56:50,15:56:50,1552,38,,,,8796.12,0
22648080,15:57:41,15:57:41,1553,39,,,,9091.58,0
22648080,15:59:16,15:59:16,9467,40,,,,9584.38,0
22648080,16:01:00,16:01:00,1493,41,,1,,10302.86,
22731070,16:00:00,16:00:00,8323,1,,,1,0,
22731070,16:00:26,16:00:26,8324,2,,,,253.96,0
22731070,16:01:03,16:01:03,8930,3,,,,557.58,0
22731070,16:01:25,16:01:25,3165,4,,,,764.58,0
22731070,16:02:13,16:02:13,3166,5,,,,1186.55,0
22731070,16:02:50,16:02:50,3167,6,,,,1493.6,0
22731070,16:03:23,16:03:23,3168,7,,,,1761.45,0
22731070,16:03:46,16:03:46,3169,8,,,,1933.01,0
22731070,16:04:08,16:04:08,3170,9,,,,2073.31,0
22731070,16:04:34,16:04:34,3171,10,,,,2251.27,0
22731070,16:05:06,16:05:06,3172,11,,,,2471.94,0
22731070,16:05:23,16:05:23,3173,12,,,,2565.62,0
22731070,16:05:40,16:05:40,3174,13,,,,2709.86,0
22731070,16:08:00,16:08:00,3175,14,,,,3047.42,
22731070,16:08:19,16:08:19,3176,15,,,,3191.03,0
22731070,16:08:35,16:08:35,3177,16,,,,3337.97,0
22731070,16:08:57,16:08:57,3178,17,,,,3517.65,0
22731070,16:09:23,16:09:23,3179,18,,,,3748.78,0
22731070,16:09:59,16:09:59,3180,19,,,,4033.47,0
22731070,16:10:24,16:10:24,3181,20,,,,4221.71,0
22731070,16:10:45,16:10:45,3182,21,,,,4372.61,0
22731070,16:11:13,16:11:13,3183,22,,,,4607.33,0
22731070,16:11:28,16:11:28,3184,23,,,,4749.17,0
22731070,16:12:00,16:12:00,3185,24,,,,5072.97,
22731070,16:12:36,16:12:36,3186,25,,,,5336.02,0
22731070,16:13:05,16:13:05,3187,26,,,,5556.94,0
22731070,16:13:37,16:13:37,3188,27,,,,5787.25,0
22731070,16:14:13,16:14:13,3189,28,,,,6016.78,0
22731070,16:14:48,16:14:48,3190,29,,,,6221.92,0
22731070,16:15:40,16:15:40,3191,30,,,,6552.52,0
22731070,16:16:24,16:16:24,1545,31,,,,6816.02,0
22731070,16:17:00,16:17:00,1546,32,,,,7067.95,
22731070,16:17:39,16:17:39,1547,33,,,,7248.85,0
22731070,16:18:18,16:18:18,1548,34,,,,7492.71,0
22731070,16:19:04,16:19:04,1549,35,,,,7754.43,0
22731070,16:19:53,16:19:53,1550,36,,,,8057.53,0
22731070,16:20:48,16:20:48,1551,37,,,,8394.73,0
22731070,16:21:50,16:21:50,1552,38,,,,8796.12,0
22731070,16:22:41,16:22:41,1553,39,,,,9091.58,0
22731070,16:24:16,16:24:16,9467,40,,,,9584.38,0
22731070,16:26:00,16:26:00,1493,41,,1,,10302.86,
337090,17:00:00,17:00:00,8323,1,,,1,0,
337090,17:00:26,17:00:26,8324,2,,,,253.96,0
337090,17:01:03,17:01:03,8930,3,,,,557.58,0
337090,17:01:25,17:01:25,3165,4,,,,764.58,0
337090,17:02:13,17:02:13,3166,5,,,,1186.55,0
337090,17:02:50,17:02:50,3167,6,,,,1493.6,0
337090,17:03:23,17:03:23,3168,7,,,,1761.45,0
337090,17:03:46,17:03:46,3169,8,,,,1933.01,0
337090,17:04:08,17:04:08,3170,9,,,,2073.31,0
337090,17:04:34,17:04:34,3171,10,,,,2251.27,0
337090,17:05:06,17:05:06,3172,11,,,,2471.94,0
337090,17:05:23,17:05:23,3173,12,,,,2565.62,0
337090,17:05:40,17:05:40,3174,13,,,,2709.86,0
337090,17:08:00,17:08:00,3175,14,,,,3047.42,
337090,17:08:19,17:08:19,3176,15,,,,3191.03,0
337090,17:08:35,17:08:35,3177,16,,,,3337.97,0
337090,17:08:57,17:08:57,3178,17,,,,3517.65,0
337090,17:09:23,17:09:23,3179,18,,,,3748.78,0
337090,17:09:59,17:09:59,3180,19,,,,4033.47,0
337090,17:10:24,17:10:24,3181,20,,,,4221.71,0
337090,17:10:45,17:10:45,3182,21,,,,4372.61,0
337090,17:11:13,17:11:13,3183,22,,,,4607.33,0
337090,17:11:28,17:11:28,3184,23,,,,4749.17,0
337090,17:12:00,17:12:00,3185,24,,,,5072.97,
337090,17:12:36,17:12:36,3186,25,,,,5336.02,0
337090,17:13:05,17:13:05,3187,26,,,,5556.94,0
337090,17:13:37,17:13:37,3188,27,,,,5787.25,0
337090,17:14:13,17:14:13,3189,28,,,,6016.78,0
337090,17:14:48,17:14:48,3190,29,,,,6221.92,0
337090,17:15:40,17:15:40,3191,30,,,,6552.52,0
337090,17:16:24,17:16:24,1545,31,,,,6816.02,0
337090,17:17:00,17:17:00,1546,32,,,,7067.95,
337090,17:17:39,17:17:39,1547,33,,,,7248.85,0
337090,17:18:18,17:18:18,1548,34,,,,7492.71,0
337090,17:19:04,17:19:04,1549,35,,,,7754.43,0
337090,17:19:53,17:19:53,1550,36,,,,8057.53,0
337090,17:20:48,17:20:48,1551,37,,,,8394.73,0
337090,17:21:50,17:21:50,1552,38,,,,8796.12,0
337090,17:22:41,17:22:41,1553,39,,,,9091.58,0
337090,17:24:16,17:24:16,9467,40,,,,9584.38,0
337090,17:26:00,17:26:00,1493,41,,1,,10302.86,
3593070,23:30:00,23:30:00,8323,1,,,1,0,
3593070,23:30:19,23:30:19,8324,2,,,,253.96,0
3593070,23:30:47,23:30:47,8930,3,,,,557.58,0
3593070,23:31:04,23:31:04,3165,4,,,,764.58,0
3593070,23:31:40,23:31:40,3166,5,,,,1186.55,0
3593070,23:32:08,23:32:08,3167,6,,,,1493.6,0
3593070,23:32:32,23:32:32,3168,7,,,,1761.45,0
3593070,23:32:50,23:32:50,3169,8,,,,1933.01,0
3593070,23:33:06,23:33:06,3170,9,,,,2073.31,0
3593070,23:33:26,23:33:26,3171,10,,,,2251.27,0
3593070,23:33:49,23:33:49,3172,11,,,,2471.94,0
3593070,23:34:02,23:34:02,3173,12,,,,2565.62,0
3593070,23:34:15,23:34:15,3174,13,,,,2709.86,0
3593070,23:36:00,23:36:00,3175,14,,,,3047.42,
3593070,23:36:14,23:36:14,3176,15,,,,3191.03,0
3593070,23:36:26,23:36:26,3177,16,,,,3337.97,0
3593070,23:36:43,23:36:43,3178,17,,,,3517.65,0
3593070,23:37:02,23:37:02,3179,18,,,,3748.78,0
3593070,23:37:29,23:37:29,3180,19,,,,4033.47,0
3593070,23:37:48,23:37:48,3181,20,,,,4221.71,0
3593070,23:38:04,23:38:04,3182,21,,,,4372.61,0
3593070,23:38:25,23:38:25,3183,22,,,,4607.33,0
3593070,23:38:36,23:38:36,3184,23,,,,4749.17,0
3593070,23:39:00,23:39:00,3185,24,,,,5072.97,
3593070,23:39:29,23:39:29,3186,25,,,,5336.02,0
3593070,23:39:52,23:39:52,3187,26,,,,5556.94,0
3593070,23:40:18,23:40:18,3188,27,,,,5787.25,0
3593070,23:40:46,23:40:46,3189,28,,,,6016.78,0
3593070,23:41:14,23:41:14,3190,29,,,,6221.92,0
3593070,23:41:56,23:41:56,3191,30,,,,6552.52,0
3593070,23:42:31,23:42:31,1545,31,,,,6816.02,0
3593070,23:43:00,23:43:00,1546,32,,,,7067.95,
3593070,23:43:39,23:43:39,1547,33,,,,7248.85,0
3593070,23:44:18,23:44:18,1548,34,,,,7492.71,0
3593070,23:45:04,23:45:04,1549,35,,,,7754.43,0
3593070,23:45:53,23:45:53,1550,36,,,,8057.53,0
3593070,23:46:48,23:46:48,1551,37,,,,8394.73,0
3593070,23:47:50,23:47:50,1552,38,,,,8796.12,0
3593070,23:48:41,23:48:41,1553,39,,,,9091.58,0
3593070,23:50:16,23:50:16,9467,40,,,,9584.38,0
3593070,23:52:00,23:52:00,1493,41,,1,,10302.86,
4135010,14:35:00,14:35:00,8323,1,,,1,0,
4135010,14:35:26,14:35:26,8324,2,,,,253.96,0
4135010,14:36:03,14:36:03,8930,3,,,,557.58,0
4135010,14:36:25,14:36:25,3165,4,,,,764.58,0
4135010,14:37:13,14:37:13,3166,5,,,,1186.55,0
4135010,14:37:50,14:37:50,3167,6,,,,1493.6,0
4135010,14:38:23,14:38:23,3168,7,,,,1761.45,0
4135010,14:38:46,14:38:46,3169,8,,,,1933.01,0
4135010,14:39:08,14:39:08,3170,9,,,,2073.31,0
4135010,14:39:34,14:39:34,3171,10,,,,2251.27,0
4135010,14:40:06,14:40:06,3172,11,,,,2471.94,0
4135010,14:40:23,14:40:23,3173,12,,,,2565.62,0
4135010,14:40:40,14:40:40,3174,13,,,,2709.86,0
4135010,14:43:00,14:43:00,3175,14,,,,3047.42,
4135010,14:43:19,14:43:19,3176,15,,,,3191.03,0
4135010,14:43:35,14:43:35,3177,16,,,,3337.97,0
4135010,14:43:57,14:43:57,3178,17,,,,3517.65,0
4135010,14:44:23,14:44:23,3179,18,,,,3748.78,0
4135010,14:44:59,14:44:59,3180,19,,,,4033.47,0
4135010,14:45:24,14:45:24,3181,20,,,,4221.71,0
4135010,14:45:45,14:45:45,3182,21,,,,4372.61,0
4135010,14:46:13,14:46:13,3183,22,,,,4607.33,0
4135010,14:46:28,14:46:28,3184,23,,,,4749.17,0
4135010,14:47:00,14:47:00,3185,24,,,,5072.97,
4135010,14:47:36,14:47:36,3186,25,,,,5336.02,0
4135010,14:48:05,14:48:05,3187,26,,,,5556.94,0
4135010,14:48:37,14:48:37,3188,27,,,,5787.25,0
4135010,14:49:13,14:49:13,3189,28,,,,6016.78,0
4135010,14:49:48,14:49:48,3190,29,,,,6221.92,0
4135010,14:50:40,14:50:40,3191,30,,,,6552.52,0
4135010,14:51:24,14:51:24,1545,31,,,,6816.02,0
4135010,14:52:00,14:52:00,1546,32,,,,7067.95,
4135010,14:52:39,14:52:39,1547,33,,,,7248.85,0
4135010,14:53:18,14:53:18,1548,34,,,,7492.71,0
4135010,14:54:04,14:54:04,1549,35,,,,7754.43,0
4135010,14:54:53,14:54:53,1550,36,,,,8057.53,0
4135010,14:55:48,14:55:48,1551,37,,,,8394.73,0
4135010,14:56:50,14:56:50,1552,38,,,,8796.12,0
4135010,14:57:41,14:57:41,1553,39,,,,9091.58,0
4135010,14:59:16,14:59:16,9467,40,,,,9584.38,0
4135010,15:01:00,15:01:00,1493,41,,1,,10302.86,
4135080,14:35:00,14:35:00,8323,1,,,1,0,
4135080,14:35:26,14:35:26,8324,2,,,,253.96,0
4135080,14:36:03,14:36:03,8930,3,,,,557.58,0
4135080,14:36:25,14:36:25,3165,4,,,,764.58,0
4135080,14:37:13,14:37:13,3166,5,,,,1186.55,0
4135080,14:37:50,14:37:50,3167,6,,,,1493.6,0
4135080,14:38:23,14:38:23,3168,7,,,,1761.45,0
4135080,14:38:46,14:38:46,3169,8,,,,1933.01,0
4135080,14:39:08,14:39:08,3170,9,,,,2073.31,0
4135080,14:39:34,14:39:34,3171,10,,,,2251.27,0
4135080,14:40:06,14:40:06,3172,11,,,,2471.94,0
4135080,14:40:23,14:40:23,3173,12,,,,2565.62,0
4135080,14:40:40,14:40:40,3174,13,,,,2709.86,0
4135080,14:43:00,14:43:00,3175,14,,,,3047.42,
4135080,14:43:19,14:43:19,3176,15,,,,3191.03,0
4135080,14:43:35,14:43:35,3177,16,,,,3337.97,0
4135080,14:43:57,14:43:57,3178,17,,,,3517.65,0
4135080,14:44:23,14:44:23,3179,18,,,,3748.78,0
4135080,14:44:59,14:44:59,3180,19,,,,4033.47,0
4135080,14:45:24,14:45:24,3181,20,,,,4221.71,0
4135080,14:45:45,14:45:45,3182,21,,,,4372.61,0
4135080,14:46:13,14:46:13,3183,22,,,,4607.33,0
4135080,14:46:28,14:46:28,3184,23,,,,4749.17,0
4135080,14:47:00,14:47:00,3185,24,,,,5072.97,
4135080,14:47:36,14:47:36,3186,25,,,,5336.02,0
4135080,14:48:05,14:48:05,3187,26,,,,5556.94,0
4135080,14:48:37,14:48:37,3188,27,,,,5787.25,0
4135080,14:49:13,14:49:13,3189,28,,,,6016.78,0
4135080,14:49:48,14:49:48,3190,29,,,,6221.92,0
4135080,14:50:40,14:50:40,3191,30,,,,6552.52,0
4135080,14:51:24,14:51:24,1545,31,,,,6816.02,0
4135080,14:52:00,14:52:00,1546,32,,,,7067.95,
4135080,14:52:39,14:52:39,1547,33,,,,7248.85,0
4135080,14:53:18,14:53:18,1548,34,,,,7492.71,0
4135080,14:54:04,14:54:04,1549,35,,,,7754.43,0
4135080,14:54:53,14:54:53,1550,36,,,,8057.53,0
4135080,14:55:48,14:55:48,1551,37,,,,8394.73,0
4135080,14:56:50,14:56:50,1552,38,,,,8796.12,0
4135080,14:57:41,14:57:41,1553,39,,,,9091.58,0
4135080,14:59:16,14:59:16,9467,40,,,,9584.38,0
4135080,15:01:00,15:01:00,1493,41,,1,,10302.86,
4176070,17:00:00,17:00:00,8323,1,,,1,0,
4176070,17:00:26,17:00:26,8324,2,,,,253.96,0
4176070,17:01:03,17:01:03,8930,3,,,,557.58,0
4176070,17:01:25,17:01:25,3165,4,,,,764.58,0
4176070,17:02:13,17:02:13,3166,5,,,,1186.55,0
4176070,17:02:50,17:02:50,3167,6,,,,1493.6,0
4176070,17:03:23,17:03:23,3168,7,,,,1761.45,0
4176070,17:03:46,17:03:46,3169,8,,,,1933.01,0
4176070,17:04:08,17:04:08,3170,9,,,,2073.31,0
4176070,17:04:34,17:04:34,3171,10,,,,2251.27,0
4176070,17:05:06,17:05:06,3172,11,,,,2471.94,0
4176070,17:05:23,17:05:23,3173,12,,,,2565.62,0
4176070,17:05:40,17:05:40,3174,13,,,,2709.86,0
4176070,17:08:00,17:08:00,3175,14,,,,3047.42,
4176070,17:08:19,17:08:19,3176,15,,,,3191.03,0
4176070,17:08:35,17:08:35,3177,16,,,,3337.97,0
4176070,17:08:57,17:08:57,3178,17,,,,3517.65,0
4176070,17:09:23,17:09:23,3179,18,,,,3748.78,0
4176070,17:09:59,17:09:59,3180,19,,,,4033.47,0
4176070,17:10:24,17:10:24,3181,20,,,,4221.71,0
4176070,17:10:45,17:10:45,3182,21,,,,4372.61,0
4176070,17:11:13,17:11:13,3183,22,,,,4607.33,0
4176070,17:11:28,17:11:28,3184,23,,,,4749.17,0
4176070,17:12:00,17:12:00,3185,24,,,,5072.97,
4176070,17:12:36,17:12:36,3186,25,,,,5336.02,0
4176070,17:13:05,17:13:05,3187,26,,,,5556.94,0
4176070,17:13:37,17:13:37,3188,27,,,,5787.25,0
4176070,17:14:13,17:14:13,3189,28,,,,6016.78,0
4176070,17:14:48,17:14:48,3190,29,,,,6221.92,0
4176070,17:15:40,17:15:40,3191,30,,,,6552.52,0
4176070,17:16:24,17:16:24,1545,31,,,,6816.02,0
4176070,17:17:00,17:17:00,1546,32,,,,7067.95,
4176070,17:17:39,17:17:39,1547,33,,,,7248.85,0
4176070,17:18:18,17:18:18,1548,34,,,,7492.71,0
4176070,17:19:04,17:19:04,1549,35,,,,7754.43,0
4176070,17:19:53,17:19:53,1550,36,,,,8057.53,0
4176070,17:20:48,17:20:48,1551,37,,,,8394.73,0
4176070,17:21:50,17:21:50,1552,38,,,,8796.12,0
4176070,17:22:41,17:22:41,1553,39,,,,9091.58,0
4176070,17:24:16,17:24:16,9467,40,,,,9584.38,0
4176070,17:26:00,17:26:00,1493,41,,1,,10302.86,
4194020,13:30:00,13:30:00,8323,1,,,1,0,
4194020,13:30:19,13:30:19,8324,2,,,,253.96,0
4194020,13:30:47,13:30:47,8930,3,,,,557.58,0
4194020,13:31:04,13:31:04,3165,4,,,,764.58,0
4194020,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194020,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194020,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194020,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194020,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194020,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194020,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194020,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194020,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194020,13:36:00,13:36:00,3175,14,,,,3047.42,
4194020,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194020,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194020,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194020,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194020,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194020,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194020,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194020,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194020,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194020,13:41:00,13:41:00,3185,24,,,,5072.97,
4194020,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194020,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194020,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194020,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194020,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194020,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194020,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194020,13:45:00,13:45:00,1546,32,,,,7067.95,
4194020,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194020,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194020,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194020,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194020,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194020,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194020,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194020,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194020,13:52:00,13:52:00,1493,41,,1,,10302.86,
4194030,13:30:00,13:30:00,8323,1,,,1,0,
4194030,13:30:19,13:30:19,8324,2,,,,253.96,0
4194030,13:30:47,13:30:47,8930,3,,,,557.58,0
4194030,13:31:04,13:31:04,3165,4,,,,764.58,0
4194030,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194030,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194030,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194030,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194030,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194030,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194030,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194030,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194030,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194030,13:36:00,13:36:00,3175,14,,,,3047.42,
4194030,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194030,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194030,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194030,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194030,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194030,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194030,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194030,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194030,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194030,13:41:00,13:41:00,3185,24,,,,5072.97,
4194030,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194030,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194030,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194030,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194030,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194030,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194030,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194030,13:45:00,13:45:00,1546,32,,,,7067.95,
4194030,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194030,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194030,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194030,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194030,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194030,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194030,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194030,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194030,13:52:00,13:52:00,1493,41,,1,,10302.86,
4194040,13:30:00,13:30:00,8323,1,,,1,0,
4194040,13:30:19,13:30:19,8324,2,,,,253.96,0
4194040,13:30:47,13:30:47,8930,3,,,,557.58,0
4194040,13:31:04,13:31:04,3165,4,,,,764.58,0
4194040,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194040,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194040,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194040,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194040,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194040,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194040,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194040,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194040,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194040,13:36:00,13:36:00,3175,14,,,,3047.42,
4194040,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194040,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194040,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194040,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194040,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194040,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194040,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194040,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194040,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194040,13:41:00,13:41:00,3185,24,,,,5072.97,
4194040,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194040,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194040,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194040,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194040,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194040,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194040,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194040,13:45:00,13:45:00,1546,32,,,,7067.95,
4194040,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194040,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194040,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194040,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194040,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194040,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194040,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194040,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194040,13:52:00,13:52:00,1493,41,,1,,10302.86,
4194050,13:30:00,13:30:00,8323,1,,,1,0,
4194050,13:30:19,13:30:19,8324,2,,,,253.96,0
4194050,13:30:47,13:30:47,8930,3,,,,557.58,0
4194050,13:31:04,13:31:04,3165,4,,,,764.58,0
4194050,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194050,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194050,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194050,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194050,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194050,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194050,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194050,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194050,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194050,13:36:00,13:36:00,3175,14,,,,3047.42,
4194050,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194050,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194050,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194050,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194050,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194050,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194050,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194050,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194050,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194050,13:41:00,13:41:00,3185,24,,,,5072.97,
4194050,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194050,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194050,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194050,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194050,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194050,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194050,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194050,13:45:00,13:45:00,1546,32,,,,7067.95,
4194050,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194050,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194050,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194050,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194050,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194050,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194050,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194050,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194050,13:52:00,13:52:00,1493,41,,1,,10302.86,
4194060,13:30:00,13:30:00,8323,1,,,1,0,
4194060,13:30:19,13:30:19,8324,2,,,,253.96,0
4194060,13:30:47,13:30:47,8930,3,,,,557.58,0
4194060,13:31:04,13:31:04,3165,4,,,,764.58,0
4194060,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194060,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194060,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194060,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194060,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194060,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194060,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194060,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194060,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194060,13:36:00,13:36:00,3175,14,,,,3047.42,
4194060,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194060,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194060,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194060,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194060,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194060,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194060,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194060,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194060,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194060,13:41:00,13:41:00,3185,24,,,,5072.97,
4194060,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194060,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194060,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194060,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194060,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194060,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194060,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194060,13:45:00,13:45:00,1546,32,,,,7067.95,
4194060,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194060,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194060,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194060,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194060,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194060,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194060,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194060,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194060,13:52:00,13:52:00,1493,41,,1,,10302.86,
4194100,13:30:00,13:30:00,8323,1,,,1,0,
4194100,13:30:19,13:30:19,8324,2,,,,253.96,0
4194100,13:30:47,13:30:47,8930,3,,,,557.58,0
4194100,13:31:04,13:31:04,3165,4,,,,764.58,0
4194100,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194100,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194100,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194100,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194100,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194100,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194100,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194100,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194100,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194100,13:36:00,13:36:00,3175,14,,,,3047.42,
4194100,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194100,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194100,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194100,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194100,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194100,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194100,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194100,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194100,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194100,13:41:00,13:41:00,3185,24,,,,5072.97,
4194100,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194100,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194100,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194100,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194100,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194100,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194100,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194100,13:45:00,13:45:00,1546,32,,,,7067.95,
4194100,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194100,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194100,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194100,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194100,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194100,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194100,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194100,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194100,13:52:00,13:52:00,1493,41,,1,,10302.86,
4194110,13:30:00,13:30:00,8323,1,,,1,0,
4194110,13:30:19,13:30:19,8324,2,,,,253.96,0
4194110,13:30:47,13:30:47,8930,3,,,,557.58,0
4194110,13:31:04,13:31:04,3165,4,,,,764.58,0
4194110,13:31:40,13:31:40,3166,5,,,,1186.55,0
4194110,13:32:08,13:32:08,3167,6,,,,1493.6,0
4194110,13:32:32,13:32:32,3168,7,,,,1761.45,0
4194110,13:32:50,13:32:50,3169,8,,,,1933.01,0
4194110,13:33:06,13:33:06,3170,9,,,,2073.31,0
4194110,13:33:26,13:33:26,3171,10,,,,2251.27,0
4194110,13:33:49,13:33:49,3172,11,,,,2471.94,0
4194110,13:34:02,13:34:02,3173,12,,,,2565.62,0
4194110,13:34:15,13:34:15,3174,13,,,,2709.86,0
4194110,13:36:00,13:36:00,3175,14,,,,3047.42,
4194110,13:36:24,13:36:24,3176,15,,,,3191.03,0
4194110,13:36:44,13:36:44,3177,16,,,,3337.97,0
4194110,13:37:12,13:37:12,3178,17,,,,3517.65,0
4194110,13:37:44,13:37:44,3179,18,,,,3748.78,0
4194110,13:38:29,13:38:29,3180,19,,,,4033.47,0
4194110,13:39:00,13:39:00,3181,20,,,,4221.71,0
4194110,13:39:27,13:39:27,3182,21,,,,4372.61,0
4194110,13:40:01,13:40:01,3183,22,,,,4607.33,0
4194110,13:40:20,13:40:20,3184,23,,,,4749.17,0
4194110,13:41:00,13:41:00,3185,24,,,,5072.97,
4194110,13:41:29,13:41:29,3186,25,,,,5336.02,0
4194110,13:41:52,13:41:52,3187,26,,,,5556.94,0
4194110,13:42:18,13:42:18,3188,27,,,,5787.25,0
4194110,13:42:46,13:42:46,3189,28,,,,6016.78,0
4194110,13:43:14,13:43:14,3190,29,,,,6221.92,0
4194110,13:43:56,13:43:56,3191,30,,,,6552.52,0
4194110,13:44:31,13:44:31,1545,31,,,,6816.02,0
4194110,13:45:00,13:45:00,1546,32,,,,7067.95,
4194110,13:45:30,13:45:30,1547,33,,,,7248.85,0
4194110,13:46:01,13:46:01,1548,34,,,,7492.71,0
4194110,13:46:36,13:46:36,1549,35,,,,7754.43,0
4194110,13:47:14,13:47:14,1550,36,,,,8057.53,0
4194110,13:47:57,13:47:57,1551,37,,,,8394.73,0
4194110,13:48:46,13:48:46,1552,38,,,,8796.12,0
4194110,13:49:25,13:49:25,1553,39,,,,9091.58,0
4194110,13:50:39,13:50:39,9467,40,,,,9584.38,0
4194110,13:52:00,13:52:00,1493,41,,1,,10302.86,
464070,13:30:00,13:30:00,8323,1,,,1,0,
464070,13:30:26,13:30:26,8324,2,,,,253.96,0
464070,13:31:03,13:31:03,8930,3,,,,557.58,0
464070,13:31:25,13:31:25,3165,4,,,,764.58,0
464070,13:32:13,13:32:13,3166,5,,,,1186.55,0
464070,13:32:50,13:32:50,3167,6,,,,1493.6,0
464070,13:33:23,13:33:23,3168,7,,,,1761.45,0
464070,13:33:46,13:33:46,3169,8,,,,1933.01,0
464070,13:34:08,13:34:08,3170,9,,,,2073.31,0
464070,13:34:34,13:34:34,3171,10,,,,2251.27,0
464070,13:35:06,13:35:06,3172,11,,,,2471.94,0
464070,13:35:23,13:35:23,3173,12,,,,2565.62,0
464070,13:35:40,13:35:40,3174,13,,,,2709.86,0
464070,13:38:00,13:38:00,3175,14,,,,3047.42,
464070,13:38:19,13:38:19,3176,15,,,,3191.03,0
464070,13:38:35,13:38:35,3177,16,,,,3337.97,0
464070,13:38:57,13:38:57,3178,17,,,,3517.65,0
464070,13:39:23,13:39:23,3179,18,,,,3748.78,0
464070,13:39:59,13:39:59,3180,19,,,,4033.47,0
464070,13:40:24,13:40:24,3181,20,,,,4221.71,0
464070,13:40:45,13:40:45,3182,21,,,,4372.61,0
464070,13:41:13,13:41:13,3183,22,,,,4607.33,0
464070,13:41:28,13:41:28,3184,23,,,,4749.17,0
464070,13:42:00,13:42:00,3185,24,,,,5072.97,
464070,13:42:36,13:42:36,3186,25,,,,5336.02,0
464070,13:43:05,13:43:05,3187,26,,,,5556.94,0
464070,13:43:37,13:43:37,3188,27,,,,5787.25,0
464070,13:44:13,13:44:13,3189,28,,,,6016.78,0
464070,13:44:48,13:44:48,3190,29,,,,6221.92,0
464070,13:45:40,13:45:40,3191,30,,,,6552.52,0
464070,13:46:24,13:46:24,1545,31,,,,6816.02,0
464070,13:47:00,13:47:00,1546,32,,,,7067.95,
464070,13:47:39,13:47:39,1547,33,,,,7248.85,0
464070,13:48:18,13:48:18,1548,34,,,,7492.71,0
464070,13:49:04,13:49:04,1549,35,,,,7754.43,0
464070,13:49:53,13:49:53,1550,36,,,,8057.53,0
464070,13:50:48,13:50:48,1551,37,,,,8394.73,0
464070,13:51:50,13:51:50,1552,38,,,,8796.12,0
464070,13:52:41,13:52:41,1553,39,,,,9091.58,0
464070,13:54:16,13:54:16,9467,40,,,,9584.38,0
464070,13:56:00,13:56:00,1493,41,,1,,10302.86,
4855010,11:35:00,11:35:00,8323,1,,,1,0,
4855010,11:35:23,11:35:23,8324,2,,,,253.96,0
4855010,11:35:55,11:35:55,8930,3,,,,557.58,0
4855010,11:36:14,11:36:14,3165,4,,,,764.58,0
4855010,11:36:56,11:36:56,3166,5,,,,1186.55,0
4855010,11:37:29,11:37:29,3167,6,,,,1493.6,0
4855010,11:37:58,11:37:58,3168,7,,,,1761.45,0
4855010,11:38:18,11:38:18,3169,8,,,,1933.01,0
4855010,11:38:37,11:38:37,3170,9,,,,2073.31,0
4855010,11:39:00,11:39:00,3171,10,,,,2251.27,0
4855010,11:39:27,11:39:27,3172,11,,,,2471.94,0
4855010,11:39:42,11:39:42,3173,12,,,,2565.62,0
4855010,11:39:57,11:39:57,3174,13,,,,2709.86,0
4855010,11:42:00,11:42:00,3175,14,,,,3047.42,
4855010,11:42:19,11:42:19,3176,15,,,,3191.03,0
4855010,11:42:35,11:42:35,3177,16,,,,3337.97,0
4855010,11:42:57,11:42:57,3178,17,,,,3517.65,0
4855010,11:43:23,11:43:23,3179,18,,,,3748.78,0
4855010,11:43:59,11:43:59,3180,19,,,,4033.47,0
4855010,11:44:24,11:44:24,3181,20,,,,4221.71,0
4855010,11:44:45,11:44:45,3182,21,,,,4372.61,0
4855010,11:45:13,11:45:13,3183,22,,,,4607.33,0
4855010,11:45:28,11:45:28,3184,23,,,,4749.17,0
4855010,11:46:00,11:46:00,3185,24,,,,5072.97,
4855010,11:46:29,11:46:29,3186,25,,,,5336.02,0
4855010,11:46:52,11:46:52,3187,26,,,,5556.94,0
4855010,11:47:18,11:47:18,3188,27,,,,5787.25,0
4855010,11:47:46,11:47:46,3189,28,,,,6016.78,0
4855010,11:48:14,11:48:14,3190,29,,,,6221.92,0
4855010,11:48:56,11:48:56,3191,30,,,,6552.52,0
4855010,11:49:31,11:49:31,1545,31,,,,6816.02,0
4855010,11:50:00,11:50:00,1546,32,,,,7067.95,
4855010,11:50:39,11:50:39,1547,33,,,,7248.85,0
4855010,11:51:18,11:51:18,1548,34,,,,7492.71,0
4855010,11:52:04,11:52:04,1549,35,,,,7754.43,0
4855010,11:52:53,11:52:53,1550,36,,,,8057.53,0
4855010,11:53:48,11:53:48,1551,37,,,,8394.73,0
4855010,11:54:50,11:54:50,1552,38,,,,8796.12,0
4855010,11:55:41,11:55:41,1553,39,,,,9091.58,0
4855010,11:57:16,11:57:16,9467,40,,,,9584.38,0
4855010,11:59:00,11:59:00,1493,41,,1,,10302.86,
4855080,11:35:00,11:35:00,8323,1,,,1,0,
4855080,11:35:23,11:35:23,8324,2,,,,253.96,0
4855080,11:35:55,11:35:55,8930,3,,,,557.58,0
4855080,11:36:14,11:36:14,3165,4,,,,764.58,0
4855080,11:36:56,11:36:56,3166,5,,,,1186.55,0
4855080,11:37:29,11:37:29,3167,6,,,,1493.6,0
4855080,11:37:58,11:37:58,3168,7,,,,1761.45,0
4855080,11:38:18,11:38:18,3169,8,,,,1933.01,0
4855080,11:38:37,11:38:37,3170,9,,,,2073.31,0
4855080,11:39:00,11:39:00,3171,10,,,,2251.27,0
4855080,11:39:27,11:39:27,3172,11,,,,2471.94,0
4855080,11:39:42,11:39:42,3173,12,,,,2565.62,0
4855080,11:39:57,11:39:57,3174,13,,,,2709.86,0
4855080,11:42:00,11:42:00,3175,14,,,,3047.42,
4855080,11:42:19,11:42:19,3176,15,,,,3191.03,0
4855080,11:42:35,11:42:35,3177,16,,,,3337.97,0
4855080,11:42:57,11:42:57,3178,17,,,,3517.65,0
4855080,11:43:23,11:43:23,3179,18,,,,3748.78,0
4855080,11:43:59,11:43:59,3180,19,,,,4033.47,0
4855080,11:44:24,11:44:24,3181,20,,,,4221.71,0
4855080,11:44:45,11:44:45,3182,21,,,,4372.61,0
4855080,11:45:13,11:45:13,3183,22,,,,4607.33,0
4855080,11:45:28,11:45:28,3184,23,,,,4749.17,0
4855080,11:46:00,11:46:00,3185,24,,,,5072.97,
4855080,11:46:29,11:46:29,3186,25,,,,5336.02,0
4855080,11:46:52,11:46:52,3187,26,,,,5556.94,0
4855080,11:47:18,11:47:18,3188,27,,,,5787.25,0
4855080,11:47:46,11:47:46,3189,28,,,,6016.78,0
4855080,11:48:14,11:48:14,3190,29,,,,6221.92,0
4855080,11:48:56,11:48:56,3191,30,,,,6552.52,0
4855080,11:49:31,11:49:31,1545,31,,,,6816.02,0
4855080,11:50:00,11:50:00,1546,32,,,,7067.95,
4855080,11:50:39,11:50:39,1547,33,,,,7248.85,0
4855080,11:51:18,11:51:18,1548,34,,,,7492.71,0
4855080,11:52:04,11:52:04,1549,35,,,,7754.43,0
4855080,11:52:53,11:52:53,1550,36,,,,8057.53,0
4855080,11:53:48,11:53:48,1551,37,,,,8394.73,0
4855080,11:54:50,11:54:50,1552,38,,,,8796.12,0
4855080,11:55:41,11:55:41,1553,39,,,,9091.58,0
4855080,11:57:16,11:57:16,9467,40,,,,9584.38,0
4855080,11:59:00,11:59:00,1493,41,,1,,10302.86,
4997090,11:00:00,11:00:00,8323,1,,,1,0,
4997090,11:00:23,11:00:23,8324,2,,,,253.96,0
4997090,11:00:55,11:00:55,8930,3,,,,557.58,0
4997090,11:01:14,11:01:14,3165,4,,,,764.58,0
4997090,11:01:56,11:01:56,3166,5,,,,1186.55,0
4997090,11:02:29,11:02:29,3167,6,,,,1493.6,0
4997090,11:02:58,11:02:58,3168,7,,,,1761.45,0
4997090,11:03:18,11:03:18,3169,8,,,,1933.01,0
4997090,11:03:37,11:03:37,3170,9,,,,2073.31,0
4997090,11:04:00,11:04:00,3171,10,,,,2251.27,0
4997090,11:04:27,11:04:27,3172,11,,,,2471.94,0
4997090,11:04:42,11:04:42,3173,12,,,,2565.62,0
4997090,11:04:57,11:04:57,3174,13,,,,2709.86,0
4997090,11:07:00,11:07:00,3175,14,,,,3047.42,
4997090,11:07:19,11:07:19,3176,15,,,,3191.03,0
4997090,11:07:35,11:07:35,3177,16,,,,3337.97,0
4997090,11:07:57,11:07:57,3178,17,,,,3517.65,0
4997090,11:08:23,11:08:23,3179,18,,,,3748.78,0
4997090,11:08:59,11:08:59,3180,19,,,,4033.47,0
4997090,11:09:24,11:09:24,3181,20,,,,4221.71,0
4997090,11:09:45,11:09:45,3182,21,,,,4372.61,0
4997090,11:10:13,11:10:13,3183,22,,,,4607.33,0
4997090,11:10:28,11:10:28,3184,23,,,,4749.17,0
4997090,11:11:00,11:11:00,3185,24,,,,5072.97,
4997090,11:11:29,11:11:29,3186,25,,,,5336.02,0
4997090,11:11:52,11:11:52,3187,26,,,,5556.94,0
4997090,11:12:18,11:12:18,3188,27,,,,5787.25,0
4997090,11:12:46,11:12:46,3189,28,,,,6016.78,0
4997090,11:13:14,11:13:14,3190,29,,,,6221.92,0
4997090,11:13:56,11:13:56,3191,30,,,,6552.52,0
4997090,11:14:31,11:14:31,1545,31,,,,6816.02,0
4997090,11:15:00,11:15:00,1546,32,,,,7067.95,
4997090,11:15:39,11:15:39,1547,33,,,,7248.85,0
4997090,11:16:18,11:16:18,1548,34,,,,7492.71,0
4997090,11:17:04,11:17:04,1549,35,,,,7754.43,0
4997090,11:17:53,11:17:53,1550,36,,,,8057.53,0
4997090,11:18:48,11:18:48,1551,37,,,,8394.73,0
4997090,11:19:50,11:19:50,1552,38,,,,8796.12,0
4997090,11:20:41,11:20:41,1553,39,,,,9091.58,0
4997090,11:22:16,11:22:16,9467,40,,,,9584.38,0
4997090,11:24:00,11:24:00,1493,41,,1,,10302.86,
5298070,09:00:00,09:00:00,8323,1,,,1,0,
5298070,09:00:19,09:00:19,8324,2,,,,253.96,0
5298070,09:00:47,09:00:47,8930,3,,,,557.58,0
5298070,09:01:04,09:01:04,3165,4,,,,764.58,0
5298070,09:01:40,09:01:40,3166,5,,,,1186.55,0
5298070,09:02:08,09:02:08,3167,6,,,,1493.6,0
5298070,09:02:32,09:02:32,3168,7,,,,1761.45,0
5298070,09:02:50,09:02:50,3169,8,,,,1933.01,0
5298070,09:03:06,09:03:06,3170,9,,,,2073.31,0
5298070,09:03:26,09:03:26,3171,10,,,,2251.27,0
5298070,09:03:49,09:03:49,3172,11,,,,2471.94,0
5298070,09:04:02,09:04:02,3173,12,,,,2565.62,0
5298070,09:04:15,09:04:15,3174,13,,,,2709.86,0
5298070,09:06:00,09:06:00,3175,14,,,,3047.42,
5298070,09:06:14,09:06:14,3176,15,,,,3191.03,0
5298070,09:06:26,09:06:26,3177,16,,,,3337.97,0
5298070,09:06:43,09:06:43,3178,17,,,,3517.65,0
5298070,09:07:02,09:07:02,3179,18,,,,3748.78,0
5298070,09:07:29,09:07:29,3180,19,,,,4033.47,0
5298070,09:07:48,09:07:48,3181,20,,,,4221.71,0
5298070,09:08:04,09:08:04,3182,21,,,,4372.61,0
5298070,09:08:25,09:08:25,3183,22,,,,4607.33,0
5298070,09:08:36,09:08:36,3184,23,,,,4749.17,0
5298070,09:09:00,09:09:00,3185,24,,,,5072.97,
5298070,09:09:29,09:09:29,3186,25,,,,5336.02,0
5298070,09:09:52,09:09:52,3187,26,,,,5556.94,0
5298070,09:10:18,09:10:18,3188,27,,,,5787.25,0
5298070,09:10:46,09:10:46,3189,28,,,,6016.78,0
5298070,09:11:14,09:11:14,3190,29,,,,6221.92,0
5298070,09:11:56,09:11:56,3191,30,,,,6552.52,0
5298070,09:12:31,09:12:31,1545,31,,,,6816.02,0
5298070,09:13:00,09:13:00,1546,32,,,,7067.95,
5298070,09:13:39,09:13:39,1547,33,,,,7248.85,0
5298070,09:14:18,09:14:18,1548,34,,,,7492.71,0
5298070,09:15:04,09:15:04,1549,35,,,,7754.43,0
5298070,09:15:53,09:15:53,1550,36,,,,8057.53,0
5298070,09:16:48,09:16:48,1551,37,,,,8394.73,0
5298070,09:17:50,09:17:50,1552,38,,,,8796.12,0
5298070,09:18:41,09:18:41,1553,39,,,,9091.58,0
5298070,09:20:16,09:20:16,9467,40,,,,9584.38,0
5298070,09:22:00,09:22:00,1493,41,,1,,10302.86,
5499020,12:30:00,12:30:00,8323,1,,,1,0,
5499020,12:30:19,12:30:19,8324,2,,,,253.96,0
5499020,12:30:47,12:30:47,8930,3,,,,557.58,0
5499020,12:31:04,12:31:04,3165,4,,,,764.58,0
5499020,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499020,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499020,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499020,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499020,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499020,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499020,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499020,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499020,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499020,12:36:00,12:36:00,3175,14,,,,3047.42,
5499020,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499020,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499020,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499020,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499020,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499020,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499020,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499020,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499020,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499020,12:41:00,12:41:00,3185,24,,,,5072.97,
5499020,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499020,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499020,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499020,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499020,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499020,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499020,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499020,12:44:00,12:44:00,1546,32,,,,7067.95,
5499020,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499020,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499020,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499020,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499020,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499020,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499020,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499020,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499020,12:51:00,12:51:00,1493,41,,1,,10302.86,
5499030,12:30:00,12:30:00,8323,1,,,1,0,
5499030,12:30:19,12:30:19,8324,2,,,,253.96,0
5499030,12:30:47,12:30:47,8930,3,,,,557.58,0
5499030,12:31:04,12:31:04,3165,4,,,,764.58,0
5499030,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499030,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499030,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499030,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499030,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499030,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499030,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499030,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499030,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499030,12:36:00,12:36:00,3175,14,,,,3047.42,
5499030,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499030,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499030,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499030,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499030,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499030,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499030,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499030,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499030,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499030,12:41:00,12:41:00,3185,24,,,,5072.97,
5499030,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499030,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499030,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499030,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499030,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499030,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499030,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499030,12:44:00,12:44:00,1546,32,,,,7067.95,
5499030,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499030,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499030,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499030,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499030,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499030,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499030,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499030,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499030,12:51:00,12:51:00,1493,41,,1,,10302.86,
5499040,12:30:00,12:30:00,8323,1,,,1,0,
5499040,12:30:19,12:30:19,8324,2,,,,253.96,0
5499040,12:30:47,12:30:47,8930,3,,,,557.58,0
5499040,12:31:04,12:31:04,3165,4,,,,764.58,0
5499040,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499040,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499040,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499040,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499040,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499040,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499040,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499040,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499040,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499040,12:36:00,12:36:00,3175,14,,,,3047.42,
5499040,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499040,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499040,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499040,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499040,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499040,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499040,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499040,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499040,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499040,12:41:00,12:41:00,3185,24,,,,5072.97,
5499040,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499040,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499040,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499040,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499040,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499040,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499040,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499040,12:44:00,12:44:00,1546,32,,,,7067.95,
5499040,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499040,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499040,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499040,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499040,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499040,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499040,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499040,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499040,12:51:00,12:51:00,1493,41,,1,,10302.86,
5499050,12:30:00,12:30:00,8323,1,,,1,0,
5499050,12:30:19,12:30:19,8324,2,,,,253.96,0
5499050,12:30:47,12:30:47,8930,3,,,,557.58,0
5499050,12:31:04,12:31:04,3165,4,,,,764.58,0
5499050,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499050,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499050,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499050,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499050,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499050,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499050,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499050,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499050,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499050,12:36:00,12:36:00,3175,14,,,,3047.42,
5499050,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499050,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499050,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499050,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499050,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499050,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499050,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499050,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499050,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499050,12:41:00,12:41:00,3185,24,,,,5072.97,
5499050,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499050,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499050,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499050,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499050,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499050,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499050,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499050,12:44:00,12:44:00,1546,32,,,,7067.95,
5499050,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499050,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499050,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499050,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499050,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499050,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499050,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499050,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499050,12:51:00,12:51:00,1493,41,,1,,10302.86,
5499060,12:30:00,12:30:00,8323,1,,,1,0,
5499060,12:30:19,12:30:19,8324,2,,,,253.96,0
5499060,12:30:47,12:30:47,8930,3,,,,557.58,0
5499060,12:31:04,12:31:04,3165,4,,,,764.58,0
5499060,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499060,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499060,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499060,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499060,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499060,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499060,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499060,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499060,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499060,12:36:00,12:36:00,3175,14,,,,3047.42,
5499060,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499060,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499060,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499060,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499060,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499060,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499060,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499060,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499060,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499060,12:41:00,12:41:00,3185,24,,,,5072.97,
5499060,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499060,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499060,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499060,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499060,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499060,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499060,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499060,12:44:00,12:44:00,1546,32,,,,7067.95,
5499060,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499060,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499060,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499060,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499060,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499060,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499060,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499060,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499060,12:51:00,12:51:00,1493,41,,1,,10302.86,
5499100,12:30:00,12:30:00,8323,1,,,1,0,
5499100,12:30:19,12:30:19,8324,2,,,,253.96,0
5499100,12:30:47,12:30:47,8930,3,,,,557.58,0
5499100,12:31:04,12:31:04,3165,4,,,,764.58,0
5499100,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499100,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499100,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499100,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499100,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499100,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499100,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499100,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499100,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499100,12:36:00,12:36:00,3175,14,,,,3047.42,
5499100,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499100,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499100,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499100,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499100,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499100,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499100,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499100,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499100,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499100,12:41:00,12:41:00,3185,24,,,,5072.97,
5499100,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499100,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499100,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499100,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499100,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499100,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499100,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499100,12:44:00,12:44:00,1546,32,,,,7067.95,
5499100,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499100,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499100,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499100,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499100,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499100,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499100,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499100,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499100,12:51:00,12:51:00,1493,41,,1,,10302.86,
5499110,12:30:00,12:30:00,8323,1,,,1,0,
5499110,12:30:19,12:30:19,8324,2,,,,253.96,0
5499110,12:30:47,12:30:47,8930,3,,,,557.58,0
5499110,12:31:04,12:31:04,3165,4,,,,764.58,0
5499110,12:31:40,12:31:40,3166,5,,,,1186.55,0
5499110,12:32:08,12:32:08,3167,6,,,,1493.6,0
5499110,12:32:32,12:32:32,3168,7,,,,1761.45,0
5499110,12:32:50,12:32:50,3169,8,,,,1933.01,0
5499110,12:33:06,12:33:06,3170,9,,,,2073.31,0
5499110,12:33:26,12:33:26,3171,10,,,,2251.27,0
5499110,12:33:49,12:33:49,3172,11,,,,2471.94,0
5499110,12:34:02,12:34:02,3173,12,,,,2565.62,0
5499110,12:34:15,12:34:15,3174,13,,,,2709.86,0
5499110,12:36:00,12:36:00,3175,14,,,,3047.42,
5499110,12:36:24,12:36:24,3176,15,,,,3191.03,0
5499110,12:36:44,12:36:44,3177,16,,,,3337.97,0
5499110,12:37:12,12:37:12,3178,17,,,,3517.65,0
5499110,12:37:44,12:37:44,3179,18,,,,3748.78,0
5499110,12:38:29,12:38:29,3180,19,,,,4033.47,0
5499110,12:39:00,12:39:00,3181,20,,,,4221.71,0
5499110,12:39:27,12:39:27,3182,21,,,,4372.61,0
5499110,12:40:01,12:40:01,3183,22,,,,4607.33,0
5499110,12:40:20,12:40:20,3184,23,,,,4749.17,0
5499110,12:41:00,12:41:00,3185,24,,,,5072.97,
5499110,12:41:22,12:41:22,3186,25,,,,5336.02,0
5499110,12:41:39,12:41:39,3187,26,,,,5556.94,0
5499110,12:41:58,12:41:58,3188,27,,,,5787.25,0
5499110,12:42:19,12:42:19,3189,28,,,,6016.78,0
5499110,12:42:41,12:42:41,3190,29,,,,6221.92,0
5499110,12:43:12,12:43:12,3191,30,,,,6552.52,0
5499110,12:43:38,12:43:38,1545,31,,,,6816.02,0
5499110,12:44:00,12:44:00,1546,32,,,,7067.95,
5499110,12:44:30,12:44:30,1547,33,,,,7248.85,0
5499110,12:45:01,12:45:01,1548,34,,,,7492.71,0
5499110,12:45:36,12:45:36,1549,35,,,,7754.43,0
5499110,12:46:14,12:46:14,1550,36,,,,8057.53,0
5499110,12:46:57,12:46:57,1551,37,,,,8394.73,0
5499110,12:47:46,12:47:46,1552,38,,,,8796.12,0
5499110,12:48:25,12:48:25,1553,39,,,,9091.58,0
5499110,12:49:39,12:49:39,9467,40,,,,9584.38,0
5499110,12:51:00,12:51:00,1493,41,,1,,10302.86,
5822010,07:35:00,07:35:00,8323,1,,,1,0,
5822010,07:35:19,07:35:19,8324,2,,,,253.96,0
5822010,07:35:47,07:35:47,8930,3,,,,557.58,0
5822010,07:36:04,07:36:04,3165,4,,,,764.58,0
5822010,07:36:40,07:36:40,3166,5,,,,1186.55,0
5822010,07:37:08,07:37:08,3167,6,,,,1493.6,0
5822010,07:37:32,07:37:32,3168,7,,,,1761.45,0
5822010,07:37:50,07:37:50,3169,8,,,,1933.01,0
5822010,07:38:06,07:38:06,3170,9,,,,2073.31,0
5822010,07:38:26,07:38:26,3171,10,,,,2251.27,0
5822010,07:38:49,07:38:49,3172,11,,,,2471.94,0
5822010,07:39:02,07:39:02,3173,12,,,,2565.62,0
5822010,07:39:15,07:39:15,3174,13,,,,2709.86,0
5822010,07:41:00,07:41:00,3175,14,,,,3047.42,
5822010,07:41:14,07:41:14,3176,15,,,,3191.03,0
5822010,07:41:26,07:41:26,3177,16,,,,3337.97,0
5822010,07:41:43,07:41:43,3178,17,,,,3517.65,0
5822010,07:42:02,07:42:02,3179,18,,,,3748.78,0
5822010,07:42:29,07:42:29,3180,19,,,,4033.47,0
5822010,07:42:48,07:42:48,3181,20,,,,4221.71,0
5822010,07:43:04,07:43:04,3182,21,,,,4372.61,0
5822010,07:43:25,07:43:25,3183,22,,,,4607.33,0
5822010,07:43:36,07:43:36,3184,23,,,,4749.17,0
5822010,07:44:00,07:44:00,3185,24,,,,5072.97,
5822010,07:44:29,07:44:29,3186,25,,,,5336.02,0
5822010,07:44:52,07:44:52,3187,26,,,,5556.94,0
5822010,07:45:18,07:45:18,3188,27,,,,5787.25,0
5822010,07:45:46,07:45:46,3189,28,,,,6016.78,0
5822010,07:46:14,07:46:14,3190,29,,,,6221.92,0
5822010,07:46:56,07:46:56,3191,30,,,,6552.52,0
5822010,07:47:31,07:47:31,1545,31,,,,6816.02,0
5822010,07:48:00,07:48:00,1546,32,,,,7067.95,
5822010,07:48:39,07:48:39,1547,33,,,,7248.85,0
5822010,07:49:18,07:49:18,1548,34,,,,7492.71,0
5822010,07:50:04,07:50:04,1549,35,,,,7754.43,0
5822010,07:50:53,07:50:53,1550,36,,,,8057.53,0
5822010,07:51:48,07:51:48,1551,37,,,,8394.73,0
5822010,07:52:50,07:52:50,1552,38,,,,8796.12,0
5822010,07:53:41,07:53:41,1553,39,,,,9091.58,0
5822010,07:55:16,07:55:16,9467,40,,,,9584.38,0
5822010,07:57:00,07:57:00,1493,41,,1,,10302.86,
5822080,07:35:00,07:35:00,8323,1,,,1,0,
5822080,07:35:19,07:35:19,8324,2,,,,253.96,0
5822080,07:35:47,07:35:47,8930,3,,,,557.58,0
5822080,07:36:04,07:36:04,3165,4,,,,764.58,0
5822080,07:36:40,07:36:40,3166,5,,,,1186.55,0
5822080,07:37:08,07:37:08,3167,6,,,,1493.6,0
5822080,07:37:32,07:37:32,3168,7,,,,1761.45,0
5822080,07:37:50,07:37:50,3169,8,,,,1933.01,0
5822080,07:38:06,07:38:06,3170,9,,,,2073.31,0
5822080,07:38:26,07:38:26,3171,10,,,,2251.27,0
5822080,07:38:49,07:38:49,3172,11,,,,2471.94,0
5822080,07:39:02,07:39:02,3173,12,,,,2565.62,0
5822080,07:39:15,07:39:15,3174,13,,,,2709.86,0
5822080,07:41:00,07:41:00,3175,14,,,,3047.42,
5822080,07:41:14,07:41:14,3176,15,,,,3191.03,0
5822080,07:41:26,07:41:26,3177,16,,,,3337.97,0
5822080,07:41:43,07:41:43,3178,17,,,,3517.65,0
5822080,07:42:02,07:42:02,3179,18,,,,3748.78,0
5822080,07:42:29,07:42:29,3180,19,,,,4033.47,0
5822080,07:42:48,07:42:48,3181,20,,,,4221.71,0
5822080,07:43:04,07:43:04,3182,21,,,,4372.61,0
5822080,07:43:25,07:43:25,3183,22,,,,4607.33,0
5822080,07:43:36,07:43:36,3184,23,,,,4749.17,0
5822080,07:44:00,07:44:00,3185,24,,,,5072.97,
5822080,07:44:29,07:44:29,3186,25,,,,5336.02,0
5822080,07:44:52,07:44:52,3187,26,,,,5556.94,0
5822080,07:45:18,07:45:18,3188,27,,,,5787.25,0
5822080,07:45:46,07:45:46,3189,28,,,,6016.78,0
5822080,07:46:14,07:46:14,3190,29,,,,6221.92,0
5822080,07:46:56,07:46:56,3191,30,,,,6552.52,0
5822080,07:47:31,07:47:31,1545,31,,,,6816.02,0
5822080,07:48:00,07:48:00,1546,32,,,,7067.95,
5822080,07:48:39,07:48:39,1547,33,,,,7248.85,0
5822080,07:49:18,07:49:18,1548,34,,,,7492.71,0
5822080,07:50:04,07:50:04,1549,35,,,,7754.43,0
5822080,07:50:53,07:50:53,1550,36,,,,8057.53,0
5822080,07:51:48,07:51:48,1551,37,,,,8394.73,0
5822080,07:52:50,07:52:50,1552,38,,,,8796.12,0
5822080,07:53:41,07:53:41,1553,39,,,,9091.58,0
5822080,07:55:16,07:55:16,9467,40,,,,9584.38,0
5822080,07:57:00,07:57:00,1493,41,,1,,10302.86,
5962090,16:00:00,16:00:00,8323,1,,,1,0,
5962090,16:00:26,16:00:26,8324,2,,,,253.96,0
5962090,16:01:03,16:01:03,8930,3,,,,557.58,0
5962090,16:01:25,16:01:25,3165,4,,,,764.58,0
5962090,16:02:13,16:02:13,3166,5,,,,1186.55,0
5962090,16:02:50,16:02:50,3167,6,,,,1493.6,0
5962090,16:03:23,16:03:23,3168,7,,,,1761.45,0
5962090,16:03:46,16:03:46,3169,8,,,,1933.01,0
5962090,16:04:08,16:04:08,3170,9,,,,2073.31,0
5962090,16:04:34,16:04:34,3171,10,,,,2251.27,0
5962090,16:05:06,16:05:06,3172,11,,,,2471.94,0
5962090,16:05:23,16:05:23,3173,12,,,,2565.62,0
5962090,16:05:40,16:05:40,3174,13,,,,2709.86,0
5962090,16:08:00,16:08:00,3175,14,,,,3047.42,
5962090,16:08:19,16:08:19,3176,15,,,,3191.03,0
5962090,16:08:35,16:08:35,3177,16,,,,3337.97,0
5962090,16:08:57,16:08:57,3178,17,,,,3517.65,0
5962090,16:09:23,16:09:23,3179,18,,,,3748.78,0
5962090,16:09:59,16:09:59,3180,19,,,,4033.47,0
5962090,16:10:24,16:10:24,3181,20,,,,4221.71,0
5962090,16:10:45,16:10:45,3182,21,,,,4372.61,0
5962090,16:11:13,16:11:13,3183,22,,,,4607.33,0
5962090,16:11:28,16:11:28,3184,23,,,,4749.17,0
5962090,16:12:00,16:12:00,3185,24,,,,5072.97,
5962090,16:12:36,16:12:36,3186,25,,,,5336.02,0
5962090,16:13:05,16:13:05,3187,26,,,,5556.94,0
5962090,16:13:37,16:13:37,3188,27,,,,5787.25,0
5962090,16:14:13,16:14:13,3189,28,,,,6016.78,0
5962090,16:14:48,16:14:48,3190,29,,,,6221.92,0
5962090,16:15:40,16:15:40,3191,30,,,,6552.52,0
5962090,16:16:24,16:16:24,1545,31,,,,6816.02,0
5962090,16:17:00,16:17:00,1546,32,,,,7067.95,
5962090,16:17:39,16:17:39,1547,33,,,,7248.85,0
5962090,16:18:18,16:18:18,1548,34,,,,7492.71,0
5962090,16:19:04,16:19:04,1549,35,,,,7754.43,0
5962090,16:19:53,16:19:53,1550,36,,,,8057.53,0
5962090,16:20:48,16:20:48,1551,37,,,,8394.73,0
5962090,16:21:50,16:21:50,1552,38,,,,8796.12,0
5962090,16:22:41,16:22:41,1553,39,,,,9091.58,0
5962090,16:24:16,16:24:16,9467,40,,,,9584.38,0
5962090,16:26:00,16:26:00,1493,41,,1,,10302.86,
6052090,11:30:00,11:30:00,8323,1,,,1,0,
6052090,11:30:23,11:30:23,8324,2,,,,253.96,0
6052090,11:30:55,11:30:55,8930,3,,,,557.58,0
6052090,11:31:14,11:31:14,3165,4,,,,764.58,0
6052090,11:31:56,11:31:56,3166,5,,,,1186.55,0
6052090,11:32:29,11:32:29,3167,6,,,,1493.6,0
6052090,11:32:58,11:32:58,3168,7,,,,1761.45,0
6052090,11:33:18,11:33:18,3169,8,,,,1933.01,0
6052090,11:33:37,11:33:37,3170,9,,,,2073.31,0
6052090,11:34:00,11:34:00,3171,10,,,,2251.27,0
6052090,11:34:27,11:34:27,3172,11,,,,2471.94,0
6052090,11:34:42,11:34:42,3173,12,,,,2565.62,0
6052090,11:34:57,11:34:57,3174,13,,,,2709.86,0
6052090,11:37:00,11:37:00,3175,14,,,,3047.42,
6052090,11:37:19,11:37:19,3176,15,,,,3191.03,0
6052090,11:37:35,11:37:35,3177,16,,,,3337.97,0
6052090,11:37:57,11:37:57,3178,17,,,,3517.65,0
6052090,11:38:23,11:38:23,3179,18,,,,3748.78,0
6052090,11:38:59,11:38:59,3180,19,,,,4033.47,0
6052090,11:39:24,11:39:24,3181,20,,,,4221.71,0
6052090,11:39:45,11:39:45,3182,21,,,,4372.61,0
6052090,11:40:13,11:40:13,3183,22,,,,4607.33,0
6052090,11:40:28,11:40:28,3184,23,,,,4749.17,0
6052090,11:41:00,11:41:00,3185,24,,,,5072.97,
6052090,11:41:29,11:41:29,3186,25,,,,5336.02,0
6052090,11:41:52,11:41:52,3187,26,,,,5556.94,0
6052090,11:42:18,11:42:18,3188,27,,,,5787.25,0
6052090,11:42:46,11:42:46,3189,28,,,,6016.78,0
6052090,11:43:14,11:43:14,3190,29,,,,6221.92,0
6052090,11:43:56,11:43:56,3191,30,,,,6552.52,0
6052090,11:44:31,11:44:31,1545,31,,,,6816.02,0
6052090,11:45:00,11:45:00,1546,32,,,,7067.95,
6052090,11:45:39,11:45:39,1547,33,,,,7248.85,0
6052090,11:46:18,11:46:18,1548,34,,,,7492.71,0
6052090,11:47:04,11:47:04,1549,35,,,,7754.43,0
6052090,11:47:53,11:47:53,1550,36,,,,8057.53,0
6052090,11:48:48,11:48:48,1551,37,,,,8394.73,0
6052090,11:49:50,11:49:50,1552,38,,,,8796.12,0
6052090,11:50:41,11:50:41,1553,39,,,,9091.58,0
6052090,11:52:16,11:52:16,9467,40,,,,9584.38,0
6052090,11:54:00,11:54:00,1493,41,,1,,10302.86,
6079090,09:00:00,09:00:00,8323,1,,,1,0,
6079090,09:00:19,09:00:19,8324,2,,,,253.96,0
6079090,09:00:47,09:00:47,8930,3,,,,557.58,0
6079090,09:01:04,09:01:04,3165,4,,,,764.58,0
6079090,09:01:40,09:01:40,3166,5,,,,1186.55,0
6079090,09:02:08,09:02:08,3167,6,,,,1493.6,0
6079090,09:02:32,09:02:32,3168,7,,,,1761.45,0
6079090,09:02:50,09:02:50,3169,8,,,,1933.01,0
6079090,09:03:06,09:03:06,3170,9,,,,2073.31,0
6079090,09:03:26,09:03:26,3171,10,,,,2251.27,0
6079090,09:03:49,09:03:49,3172,11,,,,2471.94,0
6079090,09:04:02,09:04:02,3173,12,,,,2565.62,0
6079090,09:04:15,09:04:15,3174,13,,,,2709.86,0
6079090,09:06:00,09:06:00,3175,14,,,,3047.42,
6079090,09:06:14,09:06:14,3176,15,,,,3191.03,0
6079090,09:06:26,09:06:26,3177,16,,,,3337.97,0
6079090,09:06:43,09:06:43,3178,17,,,,3517.65,0
6079090,09:07:02,09:07:02,3179,18,,,,3748.78,0
6079090,09:07:29,09:07:29,3180,19,,,,4033.47,0
6079090,09:07:48,09:07:48,3181,20,,,,4221.71,0
6079090,09:08:04,09:08:04,3182,21,,,,4372.61,0
6079090,09:08:25,09:08:25,3183,22,,,,4607.33,0
6079090,09:08:36,09:08:36,3184,23,,,,4749.17,0
6079090,09:09:00,09:09:00,3185,24,,,,5072.97,
6079090,09:09:29,09:09:29,3186,25,,,,5336.02,0
6079090,09:09:52,09:09:52,3187,26,,,,5556.94,0
6079090,09:10:18,09:10:18,3188,27,,,,5787.25,0
6079090,09:10:46,09:10:46,3189,28,,,,6016.78,0
6079090,09:11:14,09:11:14,3190,29,,,,6221.92,0
6079090,09:11:56,09:11:56,3191,30,,,,6552.52,0
6079090,09:12:31,09:12:31,1545,31,,,,6816.02,0
6079090,09:13:00,09:13:00,1546,32,,,,7067.95,
6079090,09:13:39,09:13:39,1547,33,,,,7248.85,0
6079090,09:14:18,09:14:18,1548,34,,,,7492.71,0
6079090,09:15:04,09:15:04,1549,35,,,,7754.43,0
6079090,09:15:53,09:15:53,1550,36,,,,8057.53,0
6079090,09:16:48,09:16:48,1551,37,,,,8394.73,0
6079090,09:17:50,09:17:50,1552,38,,,,8796.12,0
6079090,09:18:41,09:18:41,1553,39,,,,9091.58,0
6079090,09:20:16,09:20:16,9467,40,,,,9584.38,0
6079090,09:22:00,09:22:00,1493,41,,1,,10302.86,
6158070,11:30:00,11:30:00,8323,1,,,1,0,
6158070,11:30:23,11:30:23,8324,2,,,,253.96,0
6158070,11:30:55,11:30:55,8930,3,,,,557.58,0
6158070,11:31:14,11:31:14,3165,4,,,,764.58,0
6158070,11:31:56,11:31:56,3166,5,,,,1186.55,0
6158070,11:32:29,11:32:29,3167,6,,,,1493.6,0
6158070,11:32:58,11:32:58,3168,7,,,,1761.45,0
6158070,11:33:18,11:33:18,3169,8,,,,1933.01,0
6158070,11:33:37,11:33:37,3170,9,,,,2073.31,0
6158070,11:34:00,11:34:00,3171,10,,,,2251.27,0
6158070,11:34:27,11:34:27,3172,11,,,,2471.94,0
6158070,11:34:42,11:34:42,3173,12,,,,2565.62,0
6158070,11:34:57,11:34:57,3174,13,,,,2709.86,0
6158070,11:37:00,11:37:00,3175,14,,,,3047.42,
6158070,11:37:19,11:37:19,3176,15,,,,3191.03,0
6158070,11:37:35,11:37:35,3177,16,,,,3337.97,0
6158070,11:37:57,11:37:57,3178,17,,,,3517.65,0
6158070,11:38:23,11:38:23,3179,18,,,,3748.78,0
6158070,11:38:59,11:38:59,3180,19,,,,4033.47,0
6158070,11:39:24,11:39:24,3181,20,,,,4221.71,0
6158070,11:39:45,11:39:45,3182,21,,,,4372.61,0
6158070,11:40:13,11:40:13,3183,22,,,,4607.33,0
6158070,11:40:28,11:40:28,3184,23,,,,4749.17,0
6158070,11:41:00,11:41:00,3185,24,,,,5072.97,
6158070,11:41:29,11:41:29,3186,25,,,,5336.02,0
6158070,11:41:52,11:41:52,3187,26,,,,5556.94,0
6158070,11:42:18,11:42:18,3188,27,,,,5787.25,0
6158070,11:42:46,11:42:46,3189,28,,,,6016.78,0
6158070,11:43:14,11:43:14,3190,29,,,,6221.92,0
6158070,11:43:56,11:43:56,3191,30,,,,6552.52,0
6158070,11:44:31,11:44:31,1545,31,,,,6816.02,0
6158070,11:45:00,11:45:00,1546,32,,,,7067.95,
6158070,11:45:39,11:45:39,1547,33,,,,7248.85,0
6158070,11:46:18,11:46:18,1548,34,,,,7492.71,0
6158070,11:47:04,11:47:04,1549,35,,,,7754.43,0
6158070,11:47:53,11:47:53,1550,36,,,,8057.53,0
6158070,11:48:48,11:48:48,1551,37,,,,8394.73,0
6158070,11:49:50,11:49:50,1552,38,,,,8796.12,0
6158070,11:50:41,11:50:41,1553,39,,,,9091.58,0
6158070,11:52:16,11:52:16,9467,40,,,,9584.38,0
6158070,11:54:00,11:54:00,1493,41,,1,,10302.86,
6224090,08:30:00,08:30:00,8323,1,,,1,0,
6224090,08:30:19,08:30:19,8324,2,,,,253.96,0
6224090,08:30:47,08:30:47,8930,3,,,,557.58,0
6224090,08:31:04,08:31:04,3165,4,,,,764.58,0
6224090,08:31:40,08:31:40,3166,5,,,,1186.55,0
6224090,08:32:08,08:32:08,3167,6,,,,1493.6,0
6224090,08:32:32,08:32:32,3168,7,,,,1761.45,0
6224090,08:32:50,08:32:50,3169,8,,,,1933.01,0
6224090,08:33:06,08:33:06,3170,9,,,,2073.31,0
6224090,08:33:26,08:33:26,3171,10,,,,2251.27,0
6224090,08:33:49,08:33:49,3172,11,,,,2471.94,0
6224090,08:34:02,08:34:02,3173,12,,,,2565.62,0
6224090,08:34:15,08:34:15,3174,13,,,,2709.86,0
6224090,08:36:00,08:36:00,3175,14,,,,3047.42,
6224090,08:36:14,08:36:14,3176,15,,,,3191.03,0
6224090,08:36:26,08:36:26,3177,16,,,,3337.97,0
6224090,08:36:43,08:36:43,3178,17,,,,3517.65,0
6224090,08:37:02,08:37:02,3179,18,,,,3748.78,0
6224090,08:37:29,08:37:29,3180,19,,,,4033.47,0
6224090,08:37:48,08:37:48,3181,20,,,,4221.71,0
6224090,08:38:04,08:38:04,3182,21,,,,4372.61,0
6224090,08:38:25,08:38:25,3183,22,,,,4607.33,0
6224090,08:38:36,08:38:36,3184,23,,,,4749.17,0
6224090,08:39:00,08:39:00,3185,24,,,,5072.97,
6224090,08:39:29,08:39:29,3186,25,,,,5336.02,0
6224090,08:39:52,08:39:52,3187,26,,,,5556.94,0
6224090,08:40:18,08:40:18,3188,27,,,,5787.25,0
6224090,08:40:46,08:40:46,3189,28,,,,6016.78,0
6224090,08:41:14,08:41:14,3190,29,,,,6221.92,0
6224090,08:41:56,08:41:56,3191,30,,,,6552.52,0
6224090,08:42:31,08:42:31,1545,31,,,,6816.02,0
6224090,08:43:00,08:43:00,1546,32,,,,7067.95,
6224090,08:43:39,08:43:39,1547,33,,,,7248.85,0
6224090,08:44:18,08:44:18,1548,34,,,,7492.71,0
6224090,08:45:04,08:45:04,1549,35,,,,7754.43,0
6224090,08:45:53,08:45:53,1550,36,,,,8057.53,0
6224090,08:46:48,08:46:48,1551,37,,,,8394.73,0
6224090,08:47:50,08:47:50,1552,38,,,,8796.12,0
6224090,08:48:41,08:48:41,1553,39,,,,9091.58,0
6224090,08:50:16,08:50:16,9467,40,,,,9584.38,0
6224090,08:52:00,08:52:00,1493,41,,1,,10302.86,
6337010,09:35:00,09:35:00,8323,1,,,1,0,
6337010,09:35:19,09:35:19,8324,2,,,,253.96,0
6337010,09:35:47,09:35:47,8930,3,,,,557.58,0
6337010,09:36:04,09:36:04,3165,4,,,,764.58,0
6337010,09:36:40,09:36:40,3166,5,,,,1186.55,0
6337010,09:37:08,09:37:08,3167,6,,,,1493.6,0
6337010,09:37:32,09:37:32,3168,7,,,,1761.45,0
6337010,09:37:50,09:37:50,3169,8,,,,1933.01,0
6337010,09:38:06,09:38:06,3170,9,,,,2073.31,0
6337010,09:38:26,09:38:26,3171,10,,,,2251.27,0
6337010,09:38:49,09:38:49,3172,11,,,,2471.94,0
6337010,09:39:02,09:39:02,3173,12,,,,2565.62,0
6337010,09:39:15,09:39:15,3174,13,,,,2709.86,0
6337010,09:41:00,09:41:00,3175,14,,,,3047.42,
6337010,09:41:14,09:41:14,3176,15,,,,3191.03,0
6337010,09:41:26,09:41:26,3177,16,,,,3337.97,0
6337010,09:41:43,09:41:43,3178,17,,,,3517.65,0
6337010,09:42:02,09:42:02,3179,18,,,,3748.78,0
6337010,09:42:29,09:42:29,3180,19,,,,4033.47,0
6337010,09:42:48,09:42:48,3181,20,,,,4221.71,0
6337010,09:43:04,09:43:04,3182,21,,,,4372.61,0
6337010,09:43:25,09:43:25,3183,22,,,,4607.33,0
6337010,09:43:36,09:43:36,3184,23,,,,4749.17,0
6337010,09:44:00,09:44:00,3185,24,,,,5072.97,
6337010,09:44:29,09:44:29,3186,25,,,,5336.02,0
6337010,09:44:52,09:44:52,3187,26,,,,5556.94,0
6337010,09:45:18,09:45:18,3188,27,,,,5787.25,0
6337010,09:45:46,09:45:46,3189,28,,,,6016.78,0
6337010,09:46:14,09:46:14,3190,29,,,,6221.92,0
6337010,09:46:56,09:46:56,3191,30,,,,6552.52,0
6337010,09:47:31,09:47:31,1545,31,,,,6816.02,0
6337010,09:48:00,09:48:00,1546,32,,,,7067.95,
6337010,09:48:39,09:48:39,1547,33,,,,7248.85,0
6337010,09:49:18,09:49:18,1548,34,,,,7492.71,0
6337010,09:50:04,09:50:04,1549,35,,,,7754.43,0
6337010,09:50:53,09:50:53,1550,36,,,,8057.53,0
6337010,09:51:48,09:51:48,1551,37,,,,8394.73,0
6337010,09:52:50,09:52:50,1552,38,,,,8796.12,0
6337010,09:53:41,09:53:41,1553,39,,,,9091.58,0
6337010,09:55:16,09:55:16,9467,40,,,,9584.38,0
6337010,09:57:00,09:57:00,1493,41,,1,,10302.86,
6337080,09:35:00,09:35:00,8323,1,,,1,0,
6337080,09:35:19,09:35:19,8324,2,,,,253.96,0
6337080,09:35:47,09:35:47,8930,3,,,,557.58,0
6337080,09:36:04,09:36:04,3165,4,,,,764.58,0
6337080,09:36:40,09:36:40,3166,5,,,,1186.55,0
6337080,09:37:08,09:37:08,3167,6,,,,1493.6,0
6337080,09:37:32,09:37:32,3168,7,,,,1761.45,0
6337080,09:37:50,09:37:50,3169,8,,,,1933.01,0
6337080,09:38:06,09:38:06,3170,9,,,,2073.31,0
6337080,09:38:26,09:38:26,3171,10,,,,2251.27,0
6337080,09:38:49,09:38:49,3172,11,,,,2471.94,0
6337080,09:39:02,09:39:02,3173,12,,,,2565.62,0
6337080,09:39:15,09:39:15,3174,13,,,,2709.86,0
6337080,09:41:00,09:41:00,3175,14,,,,3047.42,
6337080,09:41:14,09:41:14,3176,15,,,,3191.03,0
6337080,09:41:26,09:41:26,3177,16,,,,3337.97,0
6337080,09:41:43,09:41:43,3178,17,,,,3517.65,0
6337080,09:42:02,09:42:02,3179,18,,,,3748.78,0
6337080,09:42:29,09:42:29,3180,19,,,,4033.47,0
6337080,09:42:48,09:42:48,3181,20,,,,4221.71,0
6337080,09:43:04,09:43:04,3182,21,,,,4372.61,0
6337080,09:43:25,09:43:25,3183,22,,,,4607.33,0
6337080,09:43:36,09:43:36,3184,23,,,,4749.17,0
6337080,09:44:00,09:44:00,3185,24,,,,5072.97,
6337080,09:44:29,09:44:29,3186,25,,,,5336.02,0
6337080,09:44:52,09:44:52,3187,26,,,,5556.94,0
6337080,09:45:18,09:45:18,3188,27,,,,5787.25,0
6337080,09:45:46,09:45:46,3189,28,,,,6016.78,0
6337080,09:46:14,09:46:14,3190,29,,,,6221.92,0
6337080,09:46:56,09:46:56,3191,30,,,,6552.52,0
6337080,09:47:31,09:47:31,1545,31,,,,6816.02,0
6337080,09:48:00,09:48:00,1546,32,,,,7067.95,
6337080,09:48:39,09:48:39,1547,33,,,,7248.85,0
6337080,09:49:18,09:49:18,1548,34,,,,7492.71,0
6337080,09:50:04,09:50:04,1549,35,,,,7754.43,0
6337080,09:50:53,09:50:53,1550,36,,,,8057.53,0
6337080,09:51:48,09:51:48,1551,37,,,,8394.73,0
6337080,09:52:50,09:52:50,1552,38,,,,8796.12,0
6337080,09:53:41,09:53:41,1553,39,,,,9091.58,0
6337080,09:55:16,09:55:16,9467,40,,,,9584.38,0
6337080,09:57:00,09:57:00,1493,41,,1,,10302.86,
7703020,09:00:00,09:00:00,8323,1,,,1,0,
7703020,09:00:16,09:00:16,8324,2,,,,253.96,0
7703020,09:00:39,09:00:39,8930,3,,,,557.58,0
7703020,09:00:53,09:00:53,3165,4,,,,764.58,0
7703020,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703020,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703020,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703020,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703020,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703020,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703020,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703020,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703020,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703020,09:05:00,09:05:00,3175,14,,,,3047.42,
7703020,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703020,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703020,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703020,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703020,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703020,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703020,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703020,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703020,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703020,09:10:00,09:10:00,3185,24,,,,5072.97,
7703020,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703020,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703020,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703020,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703020,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703020,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703020,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703020,09:14:00,09:14:00,1546,32,,,,7067.95,
7703020,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703020,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703020,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703020,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703020,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703020,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703020,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703020,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703020,09:21:00,09:21:00,1493,41,,1,,10302.86,
7703030,09:00:00,09:00:00,8323,1,,,1,0,
7703030,09:00:16,09:00:16,8324,2,,,,253.96,0
7703030,09:00:39,09:00:39,8930,3,,,,557.58,0
7703030,09:00:53,09:00:53,3165,4,,,,764.58,0
7703030,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703030,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703030,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703030,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703030,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703030,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703030,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703030,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703030,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703030,09:05:00,09:05:00,3175,14,,,,3047.42,
7703030,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703030,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703030,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703030,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703030,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703030,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703030,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703030,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703030,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703030,09:10:00,09:10:00,3185,24,,,,5072.97,
7703030,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703030,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703030,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703030,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703030,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703030,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703030,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703030,09:14:00,09:14:00,1546,32,,,,7067.95,
7703030,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703030,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703030,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703030,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703030,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703030,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703030,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703030,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703030,09:21:00,09:21:00,1493,41,,1,,10302.86,
7703040,09:00:00,09:00:00,8323,1,,,1,0,
7703040,09:00:16,09:00:16,8324,2,,,,253.96,0
7703040,09:00:39,09:00:39,8930,3,,,,557.58,0
7703040,09:00:53,09:00:53,3165,4,,,,764.58,0
7703040,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703040,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703040,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703040,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703040,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703040,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703040,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703040,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703040,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703040,09:05:00,09:05:00,3175,14,,,,3047.42,
7703040,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703040,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703040,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703040,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703040,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703040,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703040,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703040,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703040,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703040,09:10:00,09:10:00,3185,24,,,,5072.97,
7703040,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703040,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703040,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703040,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703040,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703040,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703040,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703040,09:14:00,09:14:00,1546,32,,,,7067.95,
7703040,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703040,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703040,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703040,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703040,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703040,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703040,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703040,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703040,09:21:00,09:21:00,1493,41,,1,,10302.86,
7703050,09:00:00,09:00:00,8323,1,,,1,0,
7703050,09:00:16,09:00:16,8324,2,,,,253.96,0
7703050,09:00:39,09:00:39,8930,3,,,,557.58,0
7703050,09:00:53,09:00:53,3165,4,,,,764.58,0
7703050,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703050,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703050,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703050,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703050,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703050,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703050,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703050,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703050,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703050,09:05:00,09:05:00,3175,14,,,,3047.42,
7703050,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703050,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703050,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703050,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703050,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703050,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703050,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703050,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703050,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703050,09:10:00,09:10:00,3185,24,,,,5072.97,
7703050,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703050,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703050,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703050,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703050,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703050,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703050,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703050,09:14:00,09:14:00,1546,32,,,,7067.95,
7703050,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703050,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703050,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703050,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703050,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703050,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703050,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703050,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703050,09:21:00,09:21:00,1493,41,,1,,10302.86,
7703060,09:00:00,09:00:00,8323,1,,,1,0,
7703060,09:00:16,09:00:16,8324,2,,,,253.96,0
7703060,09:00:39,09:00:39,8930,3,,,,557.58,0
7703060,09:00:53,09:00:53,3165,4,,,,764.58,0
7703060,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703060,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703060,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703060,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703060,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703060,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703060,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703060,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703060,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703060,09:05:00,09:05:00,3175,14,,,,3047.42,
7703060,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703060,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703060,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703060,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703060,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703060,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703060,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703060,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703060,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703060,09:10:00,09:10:00,3185,24,,,,5072.97,
7703060,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703060,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703060,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703060,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703060,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703060,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703060,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703060,09:14:00,09:14:00,1546,32,,,,7067.95,
7703060,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703060,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703060,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703060,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703060,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703060,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703060,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703060,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703060,09:21:00,09:21:00,1493,41,,1,,10302.86,
7703100,09:00:00,09:00:00,8323,1,,,1,0,
7703100,09:00:16,09:00:16,8324,2,,,,253.96,0
7703100,09:00:39,09:00:39,8930,3,,,,557.58,0
7703100,09:00:53,09:00:53,3165,4,,,,764.58,0
7703100,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703100,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703100,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703100,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703100,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703100,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703100,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703100,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703100,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703100,09:05:00,09:05:00,3175,14,,,,3047.42,
7703100,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703100,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703100,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703100,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703100,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703100,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703100,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703100,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703100,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703100,09:10:00,09:10:00,3185,24,,,,5072.97,
7703100,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703100,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703100,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703100,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703100,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703100,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703100,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703100,09:14:00,09:14:00,1546,32,,,,7067.95,
7703100,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703100,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703100,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703100,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703100,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703100,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703100,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703100,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703100,09:21:00,09:21:00,1493,41,,1,,10302.86,
7703110,09:00:00,09:00:00,8323,1,,,1,0,
7703110,09:00:16,09:00:16,8324,2,,,,253.96,0
7703110,09:00:39,09:00:39,8930,3,,,,557.58,0
7703110,09:00:53,09:00:53,3165,4,,,,764.58,0
7703110,09:01:23,09:01:23,3166,5,,,,1186.55,0
7703110,09:01:46,09:01:46,3167,6,,,,1493.6,0
7703110,09:02:07,09:02:07,3168,7,,,,1761.45,0
7703110,09:02:21,09:02:21,3169,8,,,,1933.01,0
7703110,09:02:35,09:02:35,3170,9,,,,2073.31,0
7703110,09:02:51,09:02:51,3171,10,,,,2251.27,0
7703110,09:03:11,09:03:11,3172,11,,,,2471.94,0
7703110,09:03:21,09:03:21,3173,12,,,,2565.62,0
7703110,09:03:32,09:03:32,3174,13,,,,2709.86,0
7703110,09:05:00,09:05:00,3175,14,,,,3047.42,
7703110,09:05:24,09:05:24,3176,15,,,,3191.03,0
7703110,09:05:44,09:05:44,3177,16,,,,3337.97,0
7703110,09:06:12,09:06:12,3178,17,,,,3517.65,0
7703110,09:06:44,09:06:44,3179,18,,,,3748.78,0
7703110,09:07:29,09:07:29,3180,19,,,,4033.47,0
7703110,09:08:00,09:08:00,3181,20,,,,4221.71,0
7703110,09:08:27,09:08:27,3182,21,,,,4372.61,0
7703110,09:09:01,09:09:01,3183,22,,,,4607.33,0
7703110,09:09:20,09:09:20,3184,23,,,,4749.17,0
7703110,09:10:00,09:10:00,3185,24,,,,5072.97,
7703110,09:10:29,09:10:29,3186,25,,,,5336.02,0
7703110,09:10:52,09:10:52,3187,26,,,,5556.94,0
7703110,09:11:18,09:11:18,3188,27,,,,5787.25,0
7703110,09:11:46,09:11:46,3189,28,,,,6016.78,0
7703110,09:12:14,09:12:14,3190,29,,,,6221.92,0
7703110,09:12:56,09:12:56,3191,30,,,,6552.52,0
7703110,09:13:31,09:13:31,1545,31,,,,6816.02,0
7703110,09:14:00,09:14:00,1546,32,,,,7067.95,
7703110,09:14:30,09:14:30,1547,33,,,,7248.85,0
7703110,09:15:01,09:15:01,1548,34,,,,7492.71,0
7703110,09:15:36,09:15:36,1549,35,,,,7754.43,0
7703110,09:16:14,09:16:14,1550,36,,,,8057.53,0
7703110,09:16:57,09:16:57,1551,37,,,,8394.73,0
7703110,09:17:46,09:17:46,1552,38,,,,8796.12,0
7703110,09:18:25,09:18:25,1553,39,,,,9091.58,0
7703110,09:19:39,09:19:39,9467,40,,,,9584.38,0
7703110,09:21:00,09:21:00,1493,41,,1,,10302.86,
7737020,11:00:00,11:00:00,8323,1,,,1,0,
7737020,11:00:19,11:00:19,8324,2,,,,253.96,0
7737020,11:00:47,11:00:47,8930,3,,,,557.58,0
7737020,11:01:04,11:01:04,3165,4,,,,764.58,0
7737020,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737020,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737020,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737020,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737020,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737020,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737020,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737020,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737020,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737020,11:06:00,11:06:00,3175,14,,,,3047.42,
7737020,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737020,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737020,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737020,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737020,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737020,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737020,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737020,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737020,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737020,11:11:00,11:11:00,3185,24,,,,5072.97,
7737020,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737020,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737020,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737020,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737020,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737020,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737020,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737020,11:14:00,11:14:00,1546,32,,,,7067.95,
7737020,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737020,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737020,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737020,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737020,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737020,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737020,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737020,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737020,11:21:00,11:21:00,1493,41,,1,,10302.86,
7737030,11:00:00,11:00:00,8323,1,,,1,0,
7737030,11:00:19,11:00:19,8324,2,,,,253.96,0
7737030,11:00:47,11:00:47,8930,3,,,,557.58,0
7737030,11:01:04,11:01:04,3165,4,,,,764.58,0
7737030,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737030,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737030,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737030,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737030,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737030,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737030,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737030,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737030,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737030,11:06:00,11:06:00,3175,14,,,,3047.42,
7737030,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737030,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737030,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737030,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737030,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737030,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737030,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737030,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737030,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737030,11:11:00,11:11:00,3185,24,,,,5072.97,
7737030,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737030,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737030,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737030,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737030,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737030,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737030,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737030,11:14:00,11:14:00,1546,32,,,,7067.95,
7737030,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737030,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737030,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737030,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737030,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737030,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737030,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737030,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737030,11:21:00,11:21:00,1493,41,,1,,10302.86,
7737040,11:00:00,11:00:00,8323,1,,,1,0,
7737040,11:00:19,11:00:19,8324,2,,,,253.96,0
7737040,11:00:47,11:00:47,8930,3,,,,557.58,0
7737040,11:01:04,11:01:04,3165,4,,,,764.58,0
7737040,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737040,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737040,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737040,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737040,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737040,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737040,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737040,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737040,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737040,11:06:00,11:06:00,3175,14,,,,3047.42,
7737040,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737040,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737040,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737040,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737040,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737040,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737040,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737040,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737040,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737040,11:11:00,11:11:00,3185,24,,,,5072.97,
7737040,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737040,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737040,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737040,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737040,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737040,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737040,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737040,11:14:00,11:14:00,1546,32,,,,7067.95,
7737040,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737040,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737040,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737040,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737040,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737040,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737040,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737040,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737040,11:21:00,11:21:00,1493,41,,1,,10302.86,
7737050,11:00:00,11:00:00,8323,1,,,1,0,
7737050,11:00:19,11:00:19,8324,2,,,,253.96,0
7737050,11:00:47,11:00:47,8930,3,,,,557.58,0
7737050,11:01:04,11:01:04,3165,4,,,,764.58,0
7737050,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737050,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737050,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737050,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737050,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737050,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737050,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737050,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737050,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737050,11:06:00,11:06:00,3175,14,,,,3047.42,
7737050,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737050,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737050,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737050,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737050,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737050,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737050,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737050,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737050,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737050,11:11:00,11:11:00,3185,24,,,,5072.97,
7737050,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737050,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737050,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737050,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737050,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737050,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737050,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737050,11:14:00,11:14:00,1546,32,,,,7067.95,
7737050,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737050,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737050,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737050,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737050,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737050,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737050,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737050,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737050,11:21:00,11:21:00,1493,41,,1,,10302.86,
7737060,11:00:00,11:00:00,8323,1,,,1,0,
7737060,11:00:19,11:00:19,8324,2,,,,253.96,0
7737060,11:00:47,11:00:47,8930,3,,,,557.58,0
7737060,11:01:04,11:01:04,3165,4,,,,764.58,0
7737060,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737060,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737060,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737060,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737060,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737060,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737060,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737060,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737060,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737060,11:06:00,11:06:00,3175,14,,,,3047.42,
7737060,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737060,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737060,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737060,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737060,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737060,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737060,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737060,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737060,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737060,11:11:00,11:11:00,3185,24,,,,5072.97,
7737060,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737060,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737060,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737060,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737060,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737060,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737060,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737060,11:14:00,11:14:00,1546,32,,,,7067.95,
7737060,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737060,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737060,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737060,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737060,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737060,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737060,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737060,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737060,11:21:00,11:21:00,1493,41,,1,,10302.86,
7737100,11:00:00,11:00:00,8323,1,,,1,0,
7737100,11:00:19,11:00:19,8324,2,,,,253.96,0
7737100,11:00:47,11:00:47,8930,3,,,,557.58,0
7737100,11:01:04,11:01:04,3165,4,,,,764.58,0
7737100,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737100,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737100,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737100,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737100,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737100,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737100,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737100,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737100,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737100,11:06:00,11:06:00,3175,14,,,,3047.42,
7737100,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737100,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737100,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737100,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737100,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737100,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737100,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737100,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737100,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737100,11:11:00,11:11:00,3185,24,,,,5072.97,
7737100,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737100,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737100,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737100,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737100,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737100,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737100,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737100,11:14:00,11:14:00,1546,32,,,,7067.95,
7737100,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737100,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737100,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737100,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737100,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737100,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737100,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737100,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737100,11:21:00,11:21:00,1493,41,,1,,10302.86,
7737110,11:00:00,11:00:00,8323,1,,,1,0,
7737110,11:00:19,11:00:19,8324,2,,,,253.96,0
7737110,11:00:47,11:00:47,8930,3,,,,557.58,0
7737110,11:01:04,11:01:04,3165,4,,,,764.58,0
7737110,11:01:40,11:01:40,3166,5,,,,1186.55,0
7737110,11:02:08,11:02:08,3167,6,,,,1493.6,0
7737110,11:02:32,11:02:32,3168,7,,,,1761.45,0
7737110,11:02:50,11:02:50,3169,8,,,,1933.01,0
7737110,11:03:06,11:03:06,3170,9,,,,2073.31,0
7737110,11:03:26,11:03:26,3171,10,,,,2251.27,0
7737110,11:03:49,11:03:49,3172,11,,,,2471.94,0
7737110,11:04:02,11:04:02,3173,12,,,,2565.62,0
7737110,11:04:15,11:04:15,3174,13,,,,2709.86,0
7737110,11:06:00,11:06:00,3175,14,,,,3047.42,
7737110,11:06:24,11:06:24,3176,15,,,,3191.03,0
7737110,11:06:44,11:06:44,3177,16,,,,3337.97,0
7737110,11:07:12,11:07:12,3178,17,,,,3517.65,0
7737110,11:07:44,11:07:44,3179,18,,,,3748.78,0
7737110,11:08:29,11:08:29,3180,19,,,,4033.47,0
7737110,11:09:00,11:09:00,3181,20,,,,4221.71,0
7737110,11:09:27,11:09:27,3182,21,,,,4372.61,0
7737110,11:10:01,11:10:01,3183,22,,,,4607.33,0
7737110,11:10:20,11:10:20,3184,23,,,,4749.17,0
7737110,11:11:00,11:11:00,3185,24,,,,5072.97,
7737110,11:11:22,11:11:22,3186,25,,,,5336.02,0
7737110,11:11:39,11:11:39,3187,26,,,,5556.94,0
7737110,11:11:58,11:11:58,3188,27,,,,5787.25,0
7737110,11:12:19,11:12:19,3189,28,,,,6016.78,0
7737110,11:12:41,11:12:41,3190,29,,,,6221.92,0
7737110,11:13:12,11:13:12,3191,30,,,,6552.52,0
7737110,11:13:38,11:13:38,1545,31,,,,6816.02,0
7737110,11:14:00,11:14:00,1546,32,,,,7067.95,
7737110,11:14:30,11:14:30,1547,33,,,,7248.85,0
7737110,11:15:01,11:15:01,1548,34,,,,7492.71,0
7737110,11:15:36,11:15:36,1549,35,,,,7754.43,0
7737110,11:16:14,11:16:14,1550,36,,,,8057.53,0
7737110,11:16:57,11:16:57,1551,37,,,,8394.73,0
7737110,11:17:46,11:17:46,1552,38,,,,8796.12,0
7737110,11:18:25,11:18:25,1553,39,,,,9091.58,0
7737110,11:19:39,11:19:39,9467,40,,,,9584.38,0
7737110,11:21:00,11:21:00,1493,41,,1,,10302.86,
7745070,13:00:00,13:00:00,8323,1,,,1,0,
7745070,13:00:26,13:00:26,8324,2,,,,253.96,0
7745070,13:01:03,13:01:03,8930,3,,,,557.58,0
7745070,13:01:25,13:01:25,3165,4,,,,764.58,0
7745070,13:02:13,13:02:13,3166,5,,,,1186.55,0
7745070,13:02:50,13:02:50,3167,6,,,,1493.6,0
7745070,13:03:23,13:03:23,3168,7,,,,1761.45,0
7745070,13:03:46,13:03:46,3169,8,,,,1933.01,0
7745070,13:04:08,13:04:08,3170,9,,,,2073.31,0
7745070,13:04:34,13:04:34,3171,10,,,,2251.27,0
7745070,13:05:06,13:05:06,3172,11,,,,2471.94,0
7745070,13:05:23,13:05:23,3173,12,,,,2565.62,0
7745070,13:05:40,13:05:40,3174,13,,,,2709.86,0
7745070,13:08:00,13:08:00,3175,14,,,,3047.42,
7745070,13:08:19,13:08:19,3176,15,,,,3191.03,0
7745070,13:08:35,13:08:35,3177,16,,,,3337.97,0
7745070,13:08:57,13:08:57,3178,17,,,,3517.65,0
7745070,13:09:23,13:09:23,3179,18,,,,3748.78,0
7745070,13:09:59,13:09:59,3180,19,,,,4033.47,0
7745070,13:10:24,13:10:24,3181,20,,,,4221.71,0
7745070,13:10:45,13:10:45,3182,21,,,,4372.61,0
7745070,13:11:13,13:11:13,3183,22,,,,4607.33,0
7745070,13:11:28,13:11:28,3184,23,,,,4749.17,0
7745070,13:12:00,13:12:00,3185,24,,,,5072.97,
7745070,13:12:36,13:12:36,3186,25,,,,5336.02,0
7745070,13:13:05,13:13:05,3187,26,,,,5556.94,0
7745070,13:13:37,13:13:37,3188,27,,,,5787.25,0
7745070,13:14:13,13:14:13,3189,28,,,,6016.78,0
7745070,13:14:48,13:14:48,3190,29,,,,6221.92,0
7745070,13:15:40,13:15:40,3191,30,,,,6552.52,0
7745070,13:16:24,13:16:24,1545,31,,,,6816.02,0
7745070,13:17:00,13:17:00,1546,32,,,,7067.95,
7745070,13:17:39,13:17:39,1547,33,,,,7248.85,0
7745070,13:18:18,13:18:18,1548,34,,,,7492.71,0
7745070,13:19:04,13:19:04,1549,35,,,,7754.43,0
7745070,13:19:53,13:19:53,1550,36,,,,8057.53,0
7745070,13:20:48,13:20:48,1551,37,,,,8394.73,0
7745070,13:21:50,13:21:50,1552,38,,,,8796.12,0
7745070,13:22:41,13:22:41,1553,39,,,,9091.58,0
7745070,13:24:16,13:24:16,9467,40,,,,9584.38,0
7745070,13:26:00,13:26:00,1493,41,,1,,10302.86,
7818070,21:00:00,21:00:00,8323,1,,,1,0,
7818070,21:00:19,21:00:19,8324,2,,,,253.96,0
7818070,21:00:47,21:00:47,8930,3,,,,557.58,0
7818070,21:01:04,21:01:04,3165,4,,,,764.58,0
7818070,21:01:40,21:01:40,3166,5,,,,1186.55,0
7818070,21:02:08,21:02:08,3167,6,,,,1493.6,0
7818070,21:02:32,21:02:32,3168,7,,,,1761.45,0
7818070,21:02:50,21:02:50,3169,8,,,,1933.01,0
7818070,21:03:06,21:03:06,3170,9,,,,2073.31,0
7818070,21:03:26,21:03:26,3171,10,,,,2251.27,0
7818070,21:03:49,21:03:49,3172,11,,,,2471.94,0
7818070,21:04:02,21:04:02,3173,12,,,,2565.62,0
7818070,21:04:15,21:04:15,3174,13,,,,2709.86,0
7818070,21:06:00,21:06:00,3175,14,,,,3047.42,
7818070,21:06:14,21:06:14,3176,15,,,,3191.03,0
7818070,21:06:26,21:06:26,3177,16,,,,3337.97,0
7818070,21:06:43,21:06:43,3178,17,,,,3517.65,0
7818070,21:07:02,21:07:02,3179,18,,,,3748.78,0
7818070,21:07:29,21:07:29,3180,19,,,,4033.47,0
7818070,21:07:48,21:07:48,3181,20,,,,4221.71,0
7818070,21:08:04,21:08:04,3182,21,,,,4372.61,0
7818070,21:08:25,21:08:25,3183,22,,,,4607.33,0
7818070,21:08:36,21:08:36,3184,23,,,,4749.17,0
7818070,21:09:00,21:09:00,3185,24,,,,5072.97,
7818070,21:09:29,21:09:29,3186,25,,,,5336.02,0
7818070,21:09:52,21:09:52,3187,26,,,,5556.94,0
7818070,21:10:18,21:10:18,3188,27,,,,5787.25,0
7818070,21:10:46,21:10:46,3189,28,,,,6016.78,0
7818070,21:11:14,21:11:14,3190,29,,,,6221.92,0
7818070,21:11:56,21:11:56,3191,30,,,,6552.52,0
7818070,21:12:31,21:12:31,1545,31,,,,6816.02,0
7818070,21:13:00,21:13:00,1546,32,,,,7067.95,
7818070,21:13:39,21:13:39,1547,33,,,,7248.85,0
7818070,21:14:18,21:14:18,1548,34,,,,7492.71,0
7818070,21:15:04,21:15:04,1549,35,,,,7754.43,0
7818070,21:15:53,21:15:53,1550,36,,,,8057.53,0
7818070,21:16:48,21:16:48,1551,37,,,,8394.73,0
7818070,21:17:50,21:17:50,1552,38,,,,8796.12,0
7818070,21:18:41,21:18:41,1553,39,,,,9091.58,0
7818070,21:20:16,21:20:16,9467,40,,,,9584.38,0
7818070,21:22:00,21:22:00,1493,41,,1,,10302.86,
811020,12:00:00,12:00:00,8323,1,,,1,0,
811020,12:00:19,12:00:19,8324,2,,,,253.96,0
811020,12:00:47,12:00:47,8930,3,,,,557.58,0
811020,12:01:04,12:01:04,3165,4,,,,764.58,0
811020,12:01:40,12:01:40,3166,5,,,,1186.55,0
811020,12:02:08,12:02:08,3167,6,,,,1493.6,0
811020,12:02:32,12:02:32,3168,7,,,,1761.45,0
811020,12:02:50,12:02:50,3169,8,,,,1933.01,0
811020,12:03:06,12:03:06,3170,9,,,,2073.31,0
811020,12:03:26,12:03:26,3171,10,,,,2251.27,0
811020,12:03:49,12:03:49,3172,11,,,,2471.94,0
811020,12:04:02,12:04:02,3173,12,,,,2565.62,0
811020,12:04:15,12:04:15,3174,13,,,,2709.86,0
811020,12:06:00,12:06:00,3175,14,,,,3047.42,
811020,12:06:24,12:06:24,3176,15,,,,3191.03,0
811020,12:06:44,12:06:44,3177,16,,,,3337.97,0
811020,12:07:12,12:07:12,3178,17,,,,3517.65,0
811020,12:07:44,12:07:44,3179,18,,,,3748.78,0
811020,12:08:29,12:08:29,3180,19,,,,4033.47,0
811020,12:09:00,12:09:00,3181,20,,,,4221.71,0
811020,12:09:27,12:09:27,3182,21,,,,4372.61,0
811020,12:10:01,12:10:01,3183,22,,,,4607.33,0
811020,12:10:20,12:10:20,3184,23,,,,4749.17,0
811020,12:11:00,12:11:00,3185,24,,,,5072.97,
811020,12:11:22,12:11:22,3186,25,,,,5336.02,0
811020,12:11:39,12:11:39,3187,26,,,,5556.94,0
811020,12:11:58,12:11:58,3188,27,,,,5787.25,0
811020,12:12:19,12:12:19,3189,28,,,,6016.78,0
811020,12:12:41,12:12:41,3190,29,,,,6221.92,0
811020,12:13:12,12:13:12,3191,30,,,,6552.52,0
811020,12:13:38,12:13:38,1545,31,,,,6816.02,0
811020,12:14:00,12:14:00,1546,32,,,,7067.95,
811020,12:14:30,12:14:30,1547,33,,,,7248.85,0
811020,12:15:01,12:15:01,1548,34,,,,7492.71,0
811020,12:15:36,12:15:36,1549,35,,,,7754.43,0
811020,12:16:14,12:16:14,1550,36,,,,8057.53,0
811020,12:16:57,12:16:57,1551,37,,,,8394.73,0
811020,12:17:46,12:17:46,1552,38,,,,8796.12,0
811020,12:18:25,12:18:25,1553,39,,,,9091.58,0
811020,12:19:39,12:19:39,9467,40,,,,9584.38,0
811020,12:21:00,12:21:00,1493,41,,1,,10302.86,
811030,12:00:00,12:00:00,8323,1,,,1,0,
811030,12:00:19,12:00:19,8324,2,,,,253.96,0
811030,12:00:47,12:00:47,8930,3,,,,557.58,0
811030,12:01:04,12:01:04,3165,4,,,,764.58,0
811030,12:01:40,12:01:40,3166,5,,,,1186.55,0
811030,12:02:08,12:02:08,3167,6,,,,1493.6,0
811030,12:02:32,12:02:32,3168,7,,,,1761.45,0
811030,12:02:50,12:02:50,3169,8,,,,1933.01,0
811030,12:03:06,12:03:06,3170,9,,,,2073.31,0
811030,12:03:26,12:03:26,3171,10,,,,2251.27,0
811030,12:03:49,12:03:49,3172,11,,,,2471.94,0
811030,12:04:02,12:04:02,3173,12,,,,2565.62,0
811030,12:04:15,12:04:15,3174,13,,,,2709.86,0
811030,12:06:00,12:06:00,3175,14,,,,3047.42,
811030,12:06:24,12:06:24,3176,15,,,,3191.03,0
811030,12:06:44,12:06:44,3177,16,,,,3337.97,0
811030,12:07:12,12:07:12,3178,17,,,,3517.65,0
811030,12:07:44,12:07:44,3179,18,,,,3748.78,0
811030,12:08:29,12:08:29,3180,19,,,,4033.47,0
811030,12:09:00,12:09:00,3181,20,,,,4221.71,0
811030,12:09:27,12:09:27,3182,21,,,,4372.61,0
811030,12:10:01,12:10:01,3183,22,,,,4607.33,0
811030,12:10:20,12:10:20,3184,23,,,,4749.17,0
811030,12:11:00,12:11:00,3185,24,,,,5072.97,
811030,12:11:22,12:11:22,3186,25,,,,5336.02,0
811030,12:11:39,12:11:39,3187,26,,,,5556.94,0
811030,12:11:58,12:11:58,3188,27,,,,5787.25,0
811030,12:12:19,12:12:19,3189,28,,,,6016.78,0
811030,12:12:41,12:12:41,3190,29,,,,6221.92,0
811030,12:13:12,12:13:12,3191,30,,,,6552.52,0
811030,12:13:38,12:13:38,1545,31,,,,6816.02,0
811030,12:14:00,12:14:00,1546,32,,,,7067.95,
811030,12:14:30,12:14:30,1547,33,,,,7248.85,0
811030,12:15:01,12:15:01,1548,34,,,,7492.71,0
811030,12:15:36,12:15:36,1549,35,,,,7754.43,0
811030,12:16:14,12:16:14,1550,36,,,,8057.53,0
811030,12:16:57,12:16:57,1551,37,,,,8394.73,0
811030,12:17:46,12:17:46,1552,38,,,,8796.12,0
811030,12:18:25,12:18:25,1553,39,,,,9091.58,0
811030,12:19:39,12:19:39,9467,40,,,,9584.38,0
811030,12:21:00,12:21:00,1493,41,,1,,10302.86,
811040,12:00:00,12:00:00,8323,1,,,1,0,
811040,12:00:19,12:00:19,8324,2,,,,253.96,0
811040,12:00:47,12:00:47,8930,3,,,,557.58,0
811040,12:01:04,12:01:04,3165,4,,,,764.58,0
811040,12:01:40,12:01:40,3166,5,,,,1186.55,0
811040,12:02:08,12:02:08,3167,6,,,,1493.6,0
811040,12:02:32,12:02:32,3168,7,,,,1761.45,0
811040,12:02:50,12:02:50,3169,8,,,,1933.01,0
811040,12:03:06,12:03:06,3170,9,,,,2073.31,0
811040,12:03:26,12:03:26,3171,10,,,,2251.27,0
811040,12:03:49,12:03:49,3172,11,,,,2471.94,0
811040,12:04:02,12:04:02,3173,12,,,,2565.62,0
811040,12:04:15,12:04:15,3174,13,,,,2709.86,0
811040,12:06:00,12:06:00,3175,14,,,,3047.42,
811040,12:06:24,12:06:24,3176,15,,,,3191.03,0
811040,12:06:44,12:06:44,3177,16,,,,3337.97,0
811040,12:07:12,12:07:12,3178,17,,,,3517.65,0
811040,12:07:44,12:07:44,3179,18,,,,3748.78,0
811040,12:08:29,12:08:29,3180,19,,,,4033.47,0
811040,12:09:00,12:09:00,3181,20,,,,4221.71,0
811040,12:09:27,12:09:27,3182,21,,,,4372.61,0
811040,12:10:01,12:10:01,3183,22,,,,4607.33,0
811040,12:10:20,12:10:20,3184,23,,,,4749.17,0
811040,12:11:00,12:11:00,3185,24,,,,5072.97,
811040,12:11:22,12:11:22,3186,25,,,,5336.02,0
811040,12:11:39,12:11:39,3187,26,,,,5556.94,0
811040,12:11:58,12:11:58,3188,27,,,,5787.25,0
811040,12:12:19,12:12:19,3189,28,,,,6016.78,0
811040,12:12:41,12:12:41,3190,29,,,,6221.92,0
811040,12:13:12,12:13:12,3191,30,,,,6552.52,0
811040,12:13:38,12:13:38,1545,31,,,,6816.02,0
811040,12:14:00,12:14:00,1546,32,,,,7067.95,
811040,12:14:30,12:14:30,1547,33,,,,7248.85,0
811040,12:15:01,12:15:01,1548,34,,,,7492.71,0
811040,12:15:36,12:15:36,1549,35,,,,7754.43,0
811040,12:16:14,12:16:14,1550,36,,,,8057.53,0
811040,12:16:57,12:16:57,1551,37,,,,8394.73,0
811040,12:17:46,12:17:46,1552,38,,,,8796.12,0
811040,12:18:25,12:18:25,1553,39,,,,9091.58,0
811040,12:19:39,12:19:39,9467,40,,,,9584.38,0
811040,12:21:00,12:21:00,1493,41,,1,,10302.86,
811050,12:00:00,12:00:00,8323,1,,,1,0,
811050,12:00:19,12:00:19,8324,2,,,,253.96,0
811050,12:00:47,12:00:47,8930,3,,,,557.58,0
811050,12:01:04,12:01:04,3165,4,,,,764.58,0
811050,12:01:40,12:01:40,3166,5,,,,1186.55,0
811050,12:02:08,12:02:08,3167,6,,,,1493.6,0
811050,12:02:32,12:02:32,3168,7,,,,1761.45,0
811050,12:02:50,12:02:50,3169,8,,,,1933.01,0
811050,12:03:06,12:03:06,3170,9,,,,2073.31,0
811050,12:03:26,12:03:26,3171,10,,,,2251.27,0
811050,12:03:49,12:03:49,3172,11,,,,2471.94,0
811050,12:04:02,12:04:02,3173,12,,,,2565.62,0
811050,12:04:15,12:04:15,3174,13,,,,2709.86,0
811050,12:06:00,12:06:00,3175,14,,,,3047.42,
811050,12:06:24,12:06:24,3176,15,,,,3191.03,0
811050,12:06:44,12:06:44,3177,16,,,,3337.97,0
811050,12:07:12,12:07:12,3178,17,,,,3517.65,0
811050,12:07:44,12:07:44,3179,18,,,,3748.78,0
811050,12:08:29,12:08:29,3180,19,,,,4033.47,0
811050,12:09:00,12:09:00,3181,20,,,,4221.71,0
811050,12:09:27,12:09:27,3182,21,,,,4372.61,0
811050,12:10:01,12:10:01,3183,22,,,,4607.33,0
811050,12:10:20,12:10:20,3184,23,,,,4749.17,0
811050,12:11:00,12:11:00,3185,24,,,,5072.97,
811050,12:11:22,12:11:22,3186,25,,,,5336.02,0
811050,12:11:39,12:11:39,3187,26,,,,5556.94,0
811050,12:11:58,12:11:58,3188,27,,,,5787.25,0
811050,12:12:19,12:12:19,3189,28,,,,6016.78,0
811050,12:12:41,12:12:41,3190,29,,,,6221.92,0
811050,12:13:12,12:13:12,3191,30,,,,6552.52,0
811050,12:13:38,12:13:38,1545,31,,,,6816.02,0
811050,12:14:00,12:14:00,1546,32,,,,7067.95,
811050,12:14:30,12:14:30,1547,33,,,,7248.85,0
811050,12:15:01,12:15:01,1548,34,,,,7492.71,0
811050,12:15:36,12:15:36,1549,35,,,,7754.43,0
811050,12:16:14,12:16:14,1550,36,,,,8057.53,0
811050,12:16:57,12:16:57,1551,37,,,,8394.73,0
811050,12:17:46,12:17:46,1552,38,,,,8796.12,0
811050,12:18:25,12:18:25,1553,39,,,,9091.58,0
811050,12:19:39,12:19:39,9467,40,,,,9584.38,0
811050,12:21:00,12:21:00,1493,41,,1,,10302.86,
811060,12:00:00,12:00:00,8323,1,,,1,0,
811060,12:00:19,12:00:19,8324,2,,,,253.96,0
811060,12:00:47,12:00:47,8930,3,,,,557.58,0
811060,12:01:04,12:01:04,3165,4,,,,764.58,0
811060,12:01:40,12:01:40,3166,5,,,,1186.55,0
811060,12:02:08,12:02:08,3167,6,,,,1493.6,0
811060,12:02:32,12:02:32,3168,7,,,,1761.45,0
811060,12:02:50,12:02:50,3169,8,,,,1933.01,0
811060,12:03:06,12:03:06,3170,9,,,,2073.31,0
811060,12:03:26,12:03:26,3171,10,,,,2251.27,0
811060,12:03:49,12:03:49,3172,11,,,,2471.94,0
811060,12:04:02,12:04:02,3173,12,,,,2565.62,0
811060,12:04:15,12:04:15,3174,13,,,,2709.86,0
811060,12:06:00,12:06:00,3175,14,,,,3047.42,
811060,12:06:24,12:06:24,3176,15,,,,3191.03,0
811060,12:06:44,12:06:44,3177,16,,,,3337.97,0
811060,12:07:12,12:07:12,3178,17,,,,3517.65,0
811060,12:07:44,12:07:44,3179,18,,,,3748.78,0
811060,12:08:29,12:08:29,3180,19,,,,4033.47,0
811060,12:09:00,12:09:00,3181,20,,,,4221.71,0
811060,12:09:27,12:09:27,3182,21,,,,4372.61,0
811060,12:10:01,12:10:01,3183,22,,,,4607.33,0
811060,12:10:20,12:10:20,3184,23,,,,4749.17,0
811060,12:11:00,12:11:00,3185,24,,,,5072.97,
811060,12:11:22,12:11:22,3186,25,,,,5336.02,0
811060,12:11:39,12:11:39,3187,26,,,,5556.94,0
811060,12:11:58,12:11:58,3188,27,,,,5787.25,0
811060,12:12:19,12:12:19,3189,28,,,,6016.78,0
811060,12:12:41,12:12:41,3190,29,,,,6221.92,0
811060,12:13:12,12:13:12,3191,30,,,,6552.52,0
811060,12:13:38,12:13:38,1545,31,,,,6816.02,0
811060,12:14:00,12:14:00,1546,32,,,,7067.95,
811060,12:14:30,12:14:30,1547,33,,,,7248.85,0
811060,12:15:01,12:15:01,1548,34,,,,7492.71,0
811060,12:15:36,12:15:36,1549,35,,,,7754.43,0
811060,12:16:14,12:16:14,1550,36,,,,8057.53,0
811060,12:16:57,12:16:57,1551,37,,,,8394.73,0
811060,12:17:46,12:17:46,1552,38,,,,8796.12,0
811060,12:18:25,12:18:25,1553,39,,,,9091.58,0
811060,12:19:39,12:19:39,9467,40,,,,9584.38,0
811060,12:21:00,12:21:00,1493,41,,1,,10302.86,
811100,12:00:00,12:00:00,8323,1,,,1,0,
811100,12:00:19,12:00:19,8324,2,,,,253.96,0
811100,12:00:47,12:00:47,8930,3,,,,557.58,0
811100,12:01:04,12:01:04,3165,4,,,,764.58,0
811100,12:01:40,12:01:40,3166,5,,,,1186.55,0
811100,12:02:08,12:02:08,3167,6,,,,1493.6,0
811100,12:02:32,12:02:32,3168,7,,,,1761.45,0
811100,12:02:50,12:02:50,3169,8,,,,1933.01,0
811100,12:03:06,12:03:06,3170,9,,,,2073.31,0
811100,12:03:26,12:03:26,3171,10,,,,2251.27,0
811100,12:03:49,12:03:49,3172,11,,,,2471.94,0
811100,12:04:02,12:04:02,3173,12,,,,2565.62,0
811100,12:04:15,12:04:15,3174,13,,,,2709.86,0
811100,12:06:00,12:06:00,3175,14,,,,3047.42,
811100,12:06:24,12:06:24,3176,15,,,,3191.03,0
811100,12:06:44,12:06:44,3177,16,,,,3337.97,0
811100,12:07:12,12:07:12,3178,17,,,,3517.65,0
811100,12:07:44,12:07:44,3179,18,,,,3748.78,0
811100,12:08:29,12:08:29,3180,19,,,,4033.47,0
811100,12:09:00,12:09:00,3181,20,,,,4221.71,0
811100,12:09:27,12:09:27,3182,21,,,,4372.61,0
811100,12:10:01,12:10:01,3183,22,,,,4607.33,0
811100,12:10:20,12:10:20,3184,23,,,,4749.17,0
811100,12:11:00,12:11:00,3185,24,,,,5072.97,
811100,12:11:22,12:11:22,3186,25,,,,5336.02,0
811100,12:11:39,12:11:39,3187,26,,,,5556.94,0
811100,12:11:58,12:11:58,3188,27,,,,5787.25,0
811100,12:12:19,12:12:19,3189,28,,,,6016.78,0
811100,12:12:41,12:12:41,3190,29,,,,6221.92,0
811100,12:13:12,12:13:12,3191,30,,,,6552.52,0
811100,12:13:38,12:13:38,1545,31,,,,6816.02,0
811100,12:14:00,12:14:00,1546,32,,,,7067.95,
811100,12:14:30,12:14:30,1547,33,,,,7248.85,0
811100,12:15:01,12:15:01,1548,34,,,,7492.71,0
811100,12:15:36,12:15:36,1549,35,,,,7754.43,0
811100,12:16:14,12:16:14,1550,36,,,,8057.53,0
811100,12:16:57,12:16:57,1551,37,,,,8394.73,0
811100,12:17:46,12:17:46,1552,38,,,,8796.12,0
811100,12:18:25,12:18:25,1553,39,,,,9091.58,0
811100,12:19:39,12:19:39,9467,40,,,,9584.38,0
811100,12:21:00,12:21:00,1493,41,,1,,10302.86,
811110,12:00:00,12:00:00,8323,1,,,1,0,
811110,12:00:19,12:00:19,8324,2,,,,253.96,0
811110,12:00:47,12:00:47,8930,3,,,,557.58,0
811110,12:01:04,12:01:04,3165,4,,,,764.58,0
811110,12:01:40,12:01:40,3166,5,,,,1186.55,0
811110,12:02:08,12:02:08,3167,6,,,,1493.6,0
811110,12:02:32,12:02:32,3168,7,,,,1761.45,0
811110,12:02:50,12:02:50,3169,8,,,,1933.01,0
811110,12:03:06,12:03:06,3170,9,,,,2073.31,0
811110,12:03:26,12:03:26,3171,10,,,,2251.27,0
811110,12:03:49,12:03:49,3172,11,,,,2471.94,0
811110,12:04:02,12:04:02,3173,12,,,,2565.62,0
811110,12:04:15,12:04:15,3174,13,,,,2709.86,0
811110,12:06:00,12:06:00,3175,14,,,,3047.42,
811110,12:06:24,12:06:24,3176,15,,,,3191.03,0
811110,12:06:44,12:06:44,3177,16,,,,3337.97,0
811110,12:07:12,12:07:12,3178,17,,,,3517.65,0
811110,12:07:44,12:07:44,3179,18,,,,3748.78,0
811110,12:08:29,12:08:29,3180,19,,,,4033.47,0
811110,12:09:00,12:09:00,3181,20,,,,4221.71,0
811110,12:09:27,12:09:27,3182,21,,,,4372.61,0
811110,12:10:01,12:10:01,3183,22,,,,4607.33,0
811110,12:10:20,12:10:20,3184,23,,,,4749.17,0
811110,12:11:00,12:11:00,3185,24,,,,5072.97,
811110,12:11:22,12:11:22,3186,25,,,,5336.02,0
811110,12:11:39,12:11:39,3187,26,,,,5556.94,0
811110,12:11:58,12:11:58,3188,27,,,,5787.25,0
811110,12:12:19,12:12:19,3189,28,,,,6016.78,0
811110,12:12:41,12:12:41,3190,29,,,,6221.92,0
811110,12:13:12,12:13:12,3191,30,,,,6552.52,0
811110,12:13:38,12:13:38,1545,31,,,,6816.02,0
811110,12:14:00,12:14:00,1546,32,,,,7067.95,
811110,12:14:30,12:14:30,1547,33,,,,7248.85,0
811110,12:15:01,12:15:01,1548,34,,,,7492.71,0
811110,12:15:36,12:15:36,1549,35,,,,7754.43,0
811110,12:16:14,12:16:14,1550,36,,,,8057.53,0
811110,12:16:57,12:16:57,1551,37,,,,8394.73,0
811110,12:17:46,12:17:46,1552,38,,,,8796.12,0
811110,12:18:25,12:18:25,1553,39,,,,9091.58,0
811110,12:19:39,12:19:39,9467,40,,,,9584.38,0
811110,12:21:00,12:21:00,1493,41,,1,,10302.86,
818070,17:30:00,17:30:00,8323,1,,,1,0,
818070,17:30:26,17:30:26,8324,2,,,,253.96,0
818070,17:31:03,17:31:03,8930,3,,,,557.58,0
818070,17:31:25,17:31:25,3165,4,,,,764.58,0
818070,17:32:13,17:32:13,3166,5,,,,1186.55,0
818070,17:32:50,17:32:50,3167,6,,,,1493.6,0
818070,17:33:23,17:33:23,3168,7,,,,1761.45,0
818070,17:33:46,17:33:46,3169,8,,,,1933.01,0
818070,17:34:08,17:34:08,3170,9,,,,2073.31,0
818070,17:34:34,17:34:34,3171,10,,,,2251.27,0
818070,17:35:06,17:35:06,3172,11,,,,2471.94,0
818070,17:35:23,17:35:23,3173,12,,,,2565.62,0
818070,17:35:40,17:35:40,3174,13,,,,2709.86,0
818070,17:38:00,17:38:00,3175,14,,,,3047.42,
818070,17:38:19,17:38:19,3176,15,,,,3191.03,0
818070,17:38:35,17:38:35,3177,16,,,,3337.97,0
818070,17:38:57,17:38:57,3178,17,,,,3517.65,0
818070,17:39:23,17:39:23,3179,18,,,,3748.78,0
818070,17:39:59,17:39:59,3180,19,,,,4033.47,0
818070,17:40:24,17:40:24,3181,20,,,,4221.71,0
818070,17:40:45,17:40:45,3182,21,,,,4372.61,0
818070,17:41:13,17:41:13,3183,22,,,,4607.33,0
818070,17:41:28,17:41:28,3184,23,,,,4749.17,0
818070,17:42:00,17:42:00,3185,24,,,,5072.97,
818070,17:42:36,17:42:36,3186,25,,,,5336.02,0
818070,17:43:05,17:43:05,3187,26,,,,5556.94,0
818070,17:43:37,17:43:37,3188,27,,,,5787.25,0
818070,17:44:13,17:44:13,3189,28,,,,6016.78,0
818070,17:44:48,17:44:48,3190,29,,,,6221.92,0
818070,17:45:40,17:45:40,3191,30,,,,6552.52,0
818070,17:46:24,17:46:24,1545,31,,,,6816.02,0
818070,17:47:00,17:47:00,1546,32,,,,7067.95,
818070,17:47:39,17:47:39,1547,33,,,,7248.85,0
818070,17:48:18,17:48:18,1548,34,,,,7492.71,0
818070,17:49:04,17:49:04,1549,35,,,,7754.43,0
818070,17:49:53,17:49:53,1550,36,,,,8057.53,0
818070,17:50:48,17:50:48,1551,37,,,,8394.73,0
818070,17:51:50,17:51:50,1552,38,,,,8796.12,0
818070,17:52:41,17:52:41,1553,39,,,,9091.58,0
818070,17:54:16,17:54:16,9467,40,,,,9584.38,0
818070,17:56:00,17:56:00,1493,41,,1,,10302.86,
9014010,16:35:00,16:35:00,8323,1,,,1,0,
9014010,16:35:26,16:35:26,8324,2,,,,253.96,0
9014010,16:36:03,16:36:03,8930,3,,,,557.58,0
9014010,16:36:25,16:36:25,3165,4,,,,764.58,0
9014010,16:37:13,16:37:13,3166,5,,,,1186.55,0
9014010,16:37:50,16:37:50,3167,6,,,,1493.6,0
9014010,16:38:23,16:38:23,3168,7,,,,1761.45,0
9014010,16:38:46,16:38:46,3169,8,,,,1933.01,0
9014010,16:39:08,16:39:08,3170,9,,,,2073.31,0
9014010,16:39:34,16:39:34,3171,10,,,,2251.27,0
9014010,16:40:06,16:40:06,3172,11,,,,2471.94,0
9014010,16:40:23,16:40:23,3173,12,,,,2565.62,0
9014010,16:40:40,16:40:40,3174,13,,,,2709.86,0
9014010,16:43:00,16:43:00,3175,14,,,,3047.42,
9014010,16:43:19,16:43:19,3176,15,,,,3191.03,0
9014010,16:43:35,16:43:35,3177,16,,,,3337.97,0
9014010,16:43:57,16:43:57,3178,17,,,,3517.65,0
9014010,16:44:23,16:44:23,3179,18,,,,3748.78,0
9014010,16:44:59,16:44:59,3180,19,,,,4033.47,0
9014010,16:45:24,16:45:24,3181,20,,,,4221.71,0
9014010,16:45:45,16:45:45,3182,21,,,,4372.61,0
9014010,16:46:13,16:46:13,3183,22,,,,4607.33,0
9014010,16:46:28,16:46:28,3184,23,,,,4749.17,0
9014010,16:47:00,16:47:00,3185,24,,,,5072.97,
9014010,16:47:36,16:47:36,3186,25,,,,5336.02,0
9014010,16:48:05,16:48:05,3187,26,,,,5556.94,0
9014010,16:48:37,16:48:37,3188,27,,,,5787.25,0
9014010,16:49:13,16:49:13,3189,28,,,,6016.78,0
9014010,16:49:48,16:49:48,3190,29,,,,6221.92,0
9014010,16:50:40,16:50:40,3191,30,,,,6552.52,0
9014010,16:51:24,16:51:24,1545,31,,,,6816.02,0
9014010,16:52:00,16:52:00,1546,32,,,,7067.95,
9014010,16:52:39,16:52:39,1547,33,,,,7248.85,0
9014010,16:53:18,16:53:18,1548,34,,,,7492.71,0
9014010,16:54:04,16:54:04,1549,35,,,,7754.43,0
9014010,16:54:53,16:54:53,1550,36,,,,8057.53,0
9014010,16:55:48,16:55:48,1551,37,,,,8394.73,0
9014010,16:56:50,16:56:50,1552,38,,,,8796.12,0
9014010,16:57:41,16:57:41,1553,39,,,,9091.58,0
9014010,16:59:16,16:59:16,9467,40,,,,9584.38,0
9014010,17:01:00,17:01:00,1493,41,,1,,10302.86,
9014080,16:35:00,16:35:00,8323,1,,,1,0,
9014080,16:35:26,16:35:26,8324,2,,,,253.96,0
9014080,16:36:03,16:36:03,8930,3,,,,557.58,0
9014080,16:36:25,16:36:25,3165,4,,,,764.58,0
9014080,16:37:13,16:37:13,3166,5,,,,1186.55,0
9014080,16:37:50,16:37:50,3167,6,,,,1493.6,0
9014080,16:38:23,16:38:23,3168,7,,,,1761.45,0
9014080,16:38:46,16:38:46,3169,8,,,,1933.01,0
9014080,16:39:08,16:39:08,3170,9,,,,2073.31,0
9014080,16:39:34,16:39:34,3171,10,,,,2251.27,0
9014080,16:40:06,16:40:06,3172,11,,,,2471.94,0
9014080,16:40:23,16:40:23,3173,12,,,,2565.62,0
9014080,16:40:40,16:40:40,3174,13,,,,2709.86,0
9014080,16:43:00,16:43:00,3175,14,,,,3047.42,
9014080,16:43:19,16:43:19,3176,15,,,,3191.03,0
9014080,16:43:35,16:43:35,3177,16,,,,3337.97,0
9014080,16:43:57,16:43:57,3178,17,,,,3517.65,0
9014080,16:44:23,16:44:23,3179,18,,,,3748.78,0
9014080,16:44:59,16:44:59,3180,19,,,,4033.47,0
9014080,16:45:24,16:45:24,3181,20,,,,4221.71,0
9014080,16:45:45,16:45:45,3182,21,,,,4372.61,0
9014080,16:46:13,16:46:13,3183,22,,,,4607.33,0
9014080,16:46:28,16:46:28,3184,23,,,,4749.17,0
9014080,16:47:00,16:47:00,3185,24,,,,5072.97,
9014080,16:47:36,16:47:36,3186,25,,,,5336.02,0
9014080,16:48:05,16:48:05,3187,26,,,,5556.94,0
9014080,16:48:37,16:48:37,3188,27,,,,5787.25,0
9014080,16:49:13,16:49:13,3189,28,,,,6016.78,0
9014080,16:49:48,16:49:48,3190,29,,,,6221.92,0
9014080,16:50:40,16:50:40,3191,30,,,,6552.52,0
9014080,16:51:24,16:51:24,1545,31,,,,6816.02,0
9014080,16:52:00,16:52:00,1546,32,,,,7067.95,
9014080,16:52:39,16:52:39,1547,33,,,,7248.85,0
9014080,16:53:18,16:53:18,1548,34,,,,7492.71,0
9014080,16:54:04,16:54:04,1549,35,,,,7754.43,0
9014080,16:54:53,16:54:53,1550,36,,,,8057.53,0
9014080,16:55:48,16:55:48,1551,37,,,,8394.73,0
9014080,16:56:50,16:56:50,1552,38,,,,8796.12,0
9014080,16:57:41,16:57:41,1553,39,,,,9091.58,0
9014080,16:59:16,16:59:16,9467,40,,,,9584.38,0
9014080,17:01:00,17:01:00,1493,41,,1,,10302.86,
9064070,09:30:00,09:30:00,8323,1,,,1,0,
9064070,09:30:19,09:30:19,8324,2,,,,253.96,0
9064070,09:30:47,09:30:47,8930,3,,,,557.58,0
9064070,09:31:04,09:31:04,3165,4,,,,764.58,0
9064070,09:31:40,09:31:40,3166,5,,,,1186.55,0
9064070,09:32:08,09:32:08,3167,6,,,,1493.6,0
9064070,09:32:32,09:32:32,3168,7,,,,1761.45,0
9064070,09:32:50,09:32:50,3169,8,,,,1933.01,0
9064070,09:33:06,09:33:06,3170,9,,,,2073.31,0
9064070,09:33:26,09:33:26,3171,10,,,,2251.27,0
9064070,09:33:49,09:33:49,3172,11,,,,2471.94,0
9064070,09:34:02,09:34:02,3173,12,,,,2565.62,0
9064070,09:34:15,09:34:15,3174,13,,,,2709.86,0
9064070,09:36:00,09:36:00,3175,14,,,,3047.42,
9064070,09:36:14,09:36:14,3176,15,,,,3191.03,0
9064070,09:36:26,09:36:26,3177,16,,,,3337.97,0
9064070,09:36:43,09:36:43,3178,17,,,,3517.65,0
9064070,09:37:02,09:37:02,3179,18,,,,3748.78,0
9064070,09:37:29,09:37:29,3180,19,,,,4033.47,0
9064070,09:37:48,09:37:48,3181,20,,,,4221.71,0
9064070,09:38:04,09:38:04,3182,21,,,,4372.61,0
9064070,09:38:25,09:38:25,3183,22,,,,4607.33,0
9064070,09:38:36,09:38:36,3184,23,,,,4749.17,0
9064070,09:39:00,09:39:00,3185,24,,,,5072.97,
9064070,09:39:29,09:39:29,3186,25,,,,5336.02,0
9064070,09:39:52,09:39:52,3187,26,,,,5556.94,0
9064070,09:40:18,09:40:18,3188,27,,,,5787.25,0
9064070,09:40:46,09:40:46,3189,28,,,,6016.78,0
9064070,09:41:14,09:41:14,3190,29,,,,6221.92,0
9064070,09:41:56,09:41:56,3191,30,,,,6552.52,0
9064070,09:42:31,09:42:31,1545,31,,,,6816.02,0
9064070,09:43:00,09:43:00,1546,32,,,,7067.95,
9064070,09:43:39,09:43:39,1547,33,,,,7248.85,0
9064070,09:44:18,09:44:18,1548,34,,,,7492.71,0
9064070,09:45:04,09:45:04,1549,35,,,,7754.43,0
9064070,09:45:53,09:45:53,1550,36,,,,8057.53,0
9064070,09:46:48,09:46:48,1551,37,,,,8394.73,0
9064070,09:47:50,09:47:50,1552,38,,,,8796.12,0
9064070,09:48:41,09:48:41,1553,39,,,,9091.58,0
9064070,09:50:16,09:50:16,9467,40,,,,9584.38,0
9064070,09:52:00,09:52:00,1493,41,,1,,10302.86,
9245020,11:30:00,11:30:00,8323,1,,,1,0,
9245020,11:30:19,11:30:19,8324,2,,,,253.96,0
9245020,11:30:47,11:30:47,8930,3,,,,557.58,0
9245020,11:31:04,11:31:04,3165,4,,,,764.58,0
9245020,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245020,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245020,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245020,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245020,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245020,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245020,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245020,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245020,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245020,11:36:00,11:36:00,3175,14,,,,3047.42,
9245020,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245020,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245020,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245020,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245020,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245020,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245020,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245020,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245020,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245020,11:41:00,11:41:00,3185,24,,,,5072.97,
9245020,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245020,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245020,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245020,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245020,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245020,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245020,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245020,11:44:00,11:44:00,1546,32,,,,7067.95,
9245020,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245020,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245020,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245020,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245020,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245020,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245020,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245020,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245020,11:51:00,11:51:00,1493,41,,1,,10302.86,
9245030,11:30:00,11:30:00,8323,1,,,1,0,
9245030,11:30:19,11:30:19,8324,2,,,,253.96,0
9245030,11:30:47,11:30:47,8930,3,,,,557.58,0
9245030,11:31:04,11:31:04,3165,4,,,,764.58,0
9245030,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245030,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245030,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245030,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245030,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245030,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245030,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245030,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245030,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245030,11:36:00,11:36:00,3175,14,,,,3047.42,
9245030,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245030,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245030,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245030,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245030,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245030,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245030,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245030,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245030,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245030,11:41:00,11:41:00,3185,24,,,,5072.97,
9245030,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245030,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245030,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245030,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245030,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245030,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245030,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245030,11:44:00,11:44:00,1546,32,,,,7067.95,
9245030,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245030,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245030,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245030,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245030,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245030,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245030,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245030,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245030,11:51:00,11:51:00,1493,41,,1,,10302.86,
9245040,11:30:00,11:30:00,8323,1,,,1,0,
9245040,11:30:19,11:30:19,8324,2,,,,253.96,0
9245040,11:30:47,11:30:47,8930,3,,,,557.58,0
9245040,11:31:04,11:31:04,3165,4,,,,764.58,0
9245040,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245040,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245040,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245040,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245040,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245040,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245040,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245040,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245040,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245040,11:36:00,11:36:00,3175,14,,,,3047.42,
9245040,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245040,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245040,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245040,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245040,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245040,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245040,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245040,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245040,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245040,11:41:00,11:41:00,3185,24,,,,5072.97,
9245040,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245040,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245040,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245040,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245040,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245040,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245040,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245040,11:44:00,11:44:00,1546,32,,,,7067.95,
9245040,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245040,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245040,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245040,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245040,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245040,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245040,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245040,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245040,11:51:00,11:51:00,1493,41,,1,,10302.86,
9245050,11:30:00,11:30:00,8323,1,,,1,0,
9245050,11:30:19,11:30:19,8324,2,,,,253.96,0
9245050,11:30:47,11:30:47,8930,3,,,,557.58,0
9245050,11:31:04,11:31:04,3165,4,,,,764.58,0
9245050,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245050,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245050,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245050,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245050,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245050,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245050,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245050,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245050,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245050,11:36:00,11:36:00,3175,14,,,,3047.42,
9245050,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245050,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245050,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245050,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245050,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245050,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245050,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245050,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245050,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245050,11:41:00,11:41:00,3185,24,,,,5072.97,
9245050,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245050,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245050,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245050,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245050,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245050,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245050,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245050,11:44:00,11:44:00,1546,32,,,,7067.95,
9245050,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245050,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245050,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245050,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245050,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245050,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245050,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245050,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245050,11:51:00,11:51:00,1493,41,,1,,10302.86,
9245060,11:30:00,11:30:00,8323,1,,,1,0,
9245060,11:30:19,11:30:19,8324,2,,,,253.96,0
9245060,11:30:47,11:30:47,8930,3,,,,557.58,0
9245060,11:31:04,11:31:04,3165,4,,,,764.58,0
9245060,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245060,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245060,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245060,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245060,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245060,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245060,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245060,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245060,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245060,11:36:00,11:36:00,3175,14,,,,3047.42,
9245060,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245060,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245060,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245060,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245060,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245060,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245060,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245060,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245060,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245060,11:41:00,11:41:00,3185,24,,,,5072.97,
9245060,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245060,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245060,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245060,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245060,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245060,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245060,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245060,11:44:00,11:44:00,1546,32,,,,7067.95,
9245060,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245060,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245060,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245060,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245060,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245060,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245060,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245060,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245060,11:51:00,11:51:00,1493,41,,1,,10302.86,
9245100,11:30:00,11:30:00,8323,1,,,1,0,
9245100,11:30:19,11:30:19,8324,2,,,,253.96,0
9245100,11:30:47,11:30:47,8930,3,,,,557.58,0
9245100,11:31:04,11:31:04,3165,4,,,,764.58,0
9245100,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245100,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245100,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245100,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245100,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245100,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245100,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245100,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245100,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245100,11:36:00,11:36:00,3175,14,,,,3047.42,
9245100,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245100,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245100,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245100,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245100,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245100,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245100,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245100,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245100,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245100,11:41:00,11:41:00,3185,24,,,,5072.97,
9245100,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245100,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245100,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245100,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245100,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245100,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245100,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245100,11:44:00,11:44:00,1546,32,,,,7067.95,
9245100,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245100,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245100,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245100,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245100,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245100,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245100,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245100,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245100,11:51:00,11:51:00,1493,41,,1,,10302.86,
9245110,11:30:00,11:30:00,8323,1,,,1,0,
9245110,11:30:19,11:30:19,8324,2,,,,253.96,0
9245110,11:30:47,11:30:47,8930,3,,,,557.58,0
9245110,11:31:04,11:31:04,3165,4,,,,764.58,0
9245110,11:31:40,11:31:40,3166,5,,,,1186.55,0
9245110,11:32:08,11:32:08,3167,6,,,,1493.6,0
9245110,11:32:32,11:32:32,3168,7,,,,1761.45,0
9245110,11:32:50,11:32:50,3169,8,,,,1933.01,0
9245110,11:33:06,11:33:06,3170,9,,,,2073.31,0
9245110,11:33:26,11:33:26,3171,10,,,,2251.27,0
9245110,11:33:49,11:33:49,3172,11,,,,2471.94,0
9245110,11:34:02,11:34:02,3173,12,,,,2565.62,0
9245110,11:34:15,11:34:15,3174,13,,,,2709.86,0
9245110,11:36:00,11:36:00,3175,14,,,,3047.42,
9245110,11:36:24,11:36:24,3176,15,,,,3191.03,0
9245110,11:36:44,11:36:44,3177,16,,,,3337.97,0
9245110,11:37:12,11:37:12,3178,17,,,,3517.65,0
9245110,11:37:44,11:37:44,3179,18,,,,3748.78,0
9245110,11:38:29,11:38:29,3180,19,,,,4033.47,0
9245110,11:39:00,11:39:00,3181,20,,,,4221.71,0
9245110,11:39:27,11:39:27,3182,21,,,,4372.61,0
9245110,11:40:01,11:40:01,3183,22,,,,4607.33,0
9245110,11:40:20,11:40:20,3184,23,,,,4749.17,0
9245110,11:41:00,11:41:00,3185,24,,,,5072.97,
9245110,11:41:22,11:41:22,3186,25,,,,5336.02,0
9245110,11:41:39,11:41:39,3187,26,,,,5556.94,0
9245110,11:41:58,11:41:58,3188,27,,,,5787.25,0
9245110,11:42:19,11:42:19,3189,28,,,,6016.78,0
9245110,11:42:41,11:42:41,3190,29,,,,6221.92,0
9245110,11:43:12,11:43:12,3191,30,,,,6552.52,0
9245110,11:43:38,11:43:38,1545,31,,,,6816.02,0
9245110,11:44:00,11:44:00,1546,32,,,,7067.95,
9245110,11:44:30,11:44:30,1547,33,,,,7248.85,0
9245110,11:45:01,11:45:01,1548,34,,,,7492.71,0
9245110,11:45:36,11:45:36,1549,35,,,,7754.43,0
9245110,11:46:14,11:46:14,1550,36,,,,8057.53,0
9245110,11:46:57,11:46:57,1551,37,,,,8394.73,0
9245110,11:47:46,11:47:46,1552,38,,,,8796.12,0
9245110,11:48:25,11:48:25,1553,39,,,,9091.58,0
9245110,11:49:39,11:49:39,9467,40,,,,9584.38,0
9245110,11:51:00,11:51:00,1493,41,,1,,10302.86,
9251090,13:00:00,13:00:00,8323,1,,,1,0,
9251090,13:00:26,13:00:26,8324,2,,,,253.96,0
9251090,13:01:03,13:01:03,8930,3,,,,557.58,0
9251090,13:01:25,13:01:25,3165,4,,,,764.58,0
9251090,13:02:13,13:02:13,3166,5,,,,1186.55,0
9251090,13:02:50,13:02:50,3167,6,,,,1493.6,0
9251090,13:03:23,13:03:23,3168,7,,,,1761.45,0
9251090,13:03:46,13:03:46,3169,8,,,,1933.01,0
9251090,13:04:08,13:04:08,3170,9,,,,2073.31,0
9251090,13:04:34,13:04:34,3171,10,,,,2251.27,0
9251090,13:05:06,13:05:06,3172,11,,,,2471.94,0
9251090,13:05:23,13:05:23,3173,12,,,,2565.62,0
9251090,13:05:40,13:05:40,3174,13,,,,2709.86,0
9251090,13:08:00,13:08:00,3175,14,,,,3047.42,
9251090,13:08:19,13:08:19,3176,15,,,,3191.03,0
9251090,13:08:35,13:08:35,3177,16,,,,3337.97,0
9251090,13:08:57,13:08:57,3178,17,,,,3517.65,0
9251090,13:09:23,13:09:23,3179,18,,,,3748.78,0
9251090,13:09:59,13:09:59,3180,19,,,,4033.47,0
9251090,13:10:24,13:10:24,3181,20,,,,4221.71,0
9251090,13:10:45,13:10:45,3182,21,,,,4372.61,0
9251090,13:11:13,13:11:13,3183,22,,,,4607.33,0
9251090,13:11:28,13:11:28,3184,23,,,,4749.17,0
9251090,13:12:00,13:12:00,3185,24,,,,5072.97,
9251090,13:12:36,13:12:36,3186,25,,,,5336.02,0
9251090,13:13:05,13:13:05,3187,26,,,,5556.94,0
9251090,13:13:37,13:13:37,3188,27,,,,5787.25,0
9251090,13:14:13,13:14:13,3189,28,,,,6016.78,0
9251090,13:14:48,13:14:48,3190,29,,,,6221.92,0
9251090,13:15:40,13:15:40,3191,30,,,,6552.52,0
9251090,13:16:24,13:16:24,1545,31,,,,6816.02,0
9251090,13:17:00,13:17:00,1546,32,,,,7067.95,
9251090,13:17:39,13:17:39,1547,33,,,,7248.85,0
9251090,13:18:18,13:18:18,1548,34,,,,7492.71,0
9251090,13:19:04,13:19:04,1549,35,,,,7754.43,0
9251090,13:19:53,13:19:53,1550,36,,,,8057.53,0
9251090,13:20:48,13:20:48,1551,37,,,,8394.73,0
9251090,13:21:50,13:21:50,1552,38,,,,8796.12,0
9251090,13:22:41,13:22:41,1553,39,,,,9091.58,0
9251090,13:24:16,13:24:16,9467,40,,,,9584.38,0
9251090,13:26:00,13:26:00,1493,41,,1,,10302.86,
9489010,14:05:00,14:05:00,8323,1,,,1,0,
9489010,14:05:26,14:05:26,8324,2,,,,253.96,0
9489010,14:06:03,14:06:03,8930,3,,,,557.58,0
9489010,14:06:25,14:06:25,3165,4,,,,764.58,0
9489010,14:07:13,14:07:13,3166,5,,,,1186.55,0
9489010,14:07:50,14:07:50,3167,6,,,,1493.6,0
9489010,14:08:23,14:08:23,3168,7,,,,1761.45,0
9489010,14:08:46,14:08:46,3169,8,,,,1933.01,0
9489010,14:09:08,14:09:08,3170,9,,,,2073.31,0
9489010,14:09:34,14:09:34,3171,10,,,,2251.27,0
9489010,14:10:06,14:10:06,3172,11,,,,2471.94,0
9489010,14:10:23,14:10:23,3173,12,,,,2565.62,0
9489010,14:10:40,14:10:40,3174,13,,,,2709.86,0
9489010,14:13:00,14:13:00,3175,14,,,,3047.42,
9489010,14:13:19,14:13:19,3176,15,,,,3191.03,0
9489010,14:13:35,14:13:35,3177,16,,,,3337.97,0
9489010,14:13:57,14:13:57,3178,17,,,,3517.65,0
9489010,14:14:23,14:14:23,3179,18,,,,3748.78,0
9489010,14:14:59,14:14:59,3180,19,,,,4033.47,0
9489010,14:15:24,14:15:24,3181,20,,,,4221.71,0
9489010,14:15:45,14:15:45,3182,21,,,,4372.61,0
9489010,14:16:13,14:16:13,3183,22,,,,4607.33,0
9489010,14:16:28,14:16:28,3184,23,,,,4749.17,0
9489010,14:17:00,14:17:00,3185,24,,,,5072.97,
9489010,14:17:36,14:17:36,3186,25,,,,5336.02,0
9489010,14:18:05,14:18:05,3187,26,,,,5556.94,0
9489010,14:18:37,14:18:37,3188,27,,,,5787.25,0
9489010,14:19:13,14:19:13,3189,28,,,,6016.78,0
9489010,14:19:48,14:19:48,3190,29,,,,6221.92,0
9489010,14:20:40,14:20:40,3191,30,,,,6552.52,0
9489010,14:21:24,14:21:24,1545,31,,,,6816.02,0
9489010,14:22:00,14:22:00,1546,32,,,,7067.95,
9489010,14:22:39,14:22:39,1547,33,,,,7248.85,0
9489010,14:23:18,14:23:18,1548,34,,,,7492.71,0
9489010,14:24:04,14:24:04,1549,35,,,,7754.43,0
9489010,14:24:53,14:24:53,1550,36,,,,8057.53,0
9489010,14:25:48,14:25:48,1551,37,,,,8394.73,0
9489010,14:26:50,14:26:50,1552,38,,,,8796.12,0
9489010,14:27:41,14:27:41,1553,39,,,,9091.58,0
9489010,14:29:16,14:29:16,9467,40,,,,9584.38,0
9489010,14:31:00,14:31:00,1493,41,,1,,10302.86,
9489080,14:05:00,14:05:00,8323,1,,,1,0,
9489080,14:05:26,14:05:26,8324,2,,,,253.96,0
9489080,14:06:03,14:06:03,8930,3,,,,557.58,0
9489080,14:06:25,14:06:25,3165,4,,,,764.58,0
9489080,14:07:13,14:07:13,3166,5,,,,1186.55,0
9489080,14:07:50,14:07:50,3167,6,,,,1493.6,0
9489080,14:08:23,14:08:23,3168,7,,,,1761.45,0
9489080,14:08:46,14:08:46,3169,8,,,,1933.01,0
9489080,14:09:08,14:09:08,3170,9,,,,2073.31,0
9489080,14:09:34,14:09:34,3171,10,,,,2251.27,0
9489080,14:10:06,14:10:06,3172,11,,,,2471.94,0
9489080,14:10:23,14:10:23,3173,12,,,,2565.62,0
9489080,14:10:40,14:10:40,3174,13,,,,2709.86,0
9489080,14:13:00,14:13:00,3175,14,,,,3047.42,
9489080,14:13:19,14:13:19,3176,15,,,,3191.03,0
9489080,14:13:35,14:13:35,3177,16,,,,3337.97,0
9489080,14:13:57,14:13:57,3178,17,,,,3517.65,0
9489080,14:14:23,14:14:23,3179,18,,,,3748.78,0
9489080,14:14:59,14:14:59,3180,19,,,,4033.47,0
9489080,14:15:24,14:15:24,3181,20,,,,4221.71,0
9489080,14:15:45,14:15:45,3182,21,,,,4372.61,0
9489080,14:16:13,14:16:13,3183,22,,,,4607.33,0
9489080,14:16:28,14:16:28,3184,23,,,,4749.17,0
9489080,14:17:00,14:17:00,3185,24,,,,5072.97,
9489080,14:17:36,14:17:36,3186,25,,,,5336.02,0
9489080,14:18:05,14:18:05,3187,26,,,,5556.94,0
9489080,14:18:37,14:18:37,3188,27,,,,5787.25,0
9489080,14:19:13,14:19:13,3189,28,,,,6016.78,0
9489080,14:19:48,14:19:48,3190,29,,,,6221.92,0
9489080,14:20:40,14:20:40,3191,30,,,,6552.52,0
9489080,14:21:24,14:21:24,1545,31,,,,6816.02,0
9489080,14:22:00,14:22:00,1546,32,,,,7067.95,
9489080,14:22:39,14:22:39,1547,33,,,,7248.85,0
9489080,14:23:18,14:23:18,1548,34,,,,7492.71,0
9489080,14:24:04,14:24:04,1549,35,,,,7754.43,0
9489080,14:24:53,14:24:53,1550,36,,,,8057.53,0
9489080,14:25:48,14:25:48,1551,37,,,,8394.73,0
9489080,14:26:50,14:26:50,1552,38,,,,8796.12,0
9489080,14:27:41,14:27:41,1553,39,,,,9091.58,0
9489080,14:29:16,14:29:16,9467,40,,,,9584.38,0
9489080,14:31:00,14:31:00,1493,41,,1,,10302.86,
9560070,10:30:00,10:30:00,8323,1,,,1,0,
9560070,10:30:23,10:30:23,8324,2,,,,253.96,0
9560070,10:30:55,10:30:55,8930,3,,,,557.58,0
9560070,10:31:14,10:31:14,3165,4,,,,764.58,0
9560070,10:31:56,10:31:56,3166,5,,,,1186.55,0
9560070,10:32:29,10:32:29,3167,6,,,,1493.6,0
9560070,10:32:58,10:32:58,3168,7,,,,1761.45,0
9560070,10:33:18,10:33:18,3169,8,,,,1933.01,0
9560070,10:33:37,10:33:37,3170,9,,,,2073.31,0
9560070,10:34:00,10:34:00,3171,10,,,,2251.27,0
9560070,10:34:27,10:34:27,3172,11,,,,2471.94,0
9560070,10:34:42,10:34:42,3173,12,,,,2565.62,0
9560070,10:34:57,10:34:57,3174,13,,,,2709.86,0
9560070,10:37:00,10:37:00,3175,14,,,,3047.42,
9560070,10:37:19,10:37:19,3176,15,,,,3191.03,0
9560070,10:37:35,10:37:35,3177,16,,,,3337.97,0
9560070,10:37:57,10:37:57,3178,17,,,,3517.65,0
9560070,10:38:23,10:38:23,3179,18,,,,3748.78,0
9560070,10:38:59,10:38:59,3180,19,,,,4033.47,0
9560070,10:39:24,10:39:24,3181,20,,,,4221.71,0
9560070,10:39:45,10:39:45,3182,21,,,,4372.61,0
9560070,10:40:13,10:40:13,3183,22,,,,4607.33,0
9560070,10:40:28,10:40:28,3184,23,,,,4749.17,0
9560070,10:41:00,10:41:00,3185,24,,,,5072.97,
9560070,10:41:29,10:41:29,3186,25,,,,5336.02,0
9560070,10:41:52,10:41:52,3187,26,,,,5556.94,0
9560070,10:42:18,10:42:18,3188,27,,,,5787.25,0
9560070,10:42:46,10:42:46,3189,28,,,,6016.78,0
9560070,10:43:14,10:43:14,3190,29,,,,6221.92,0
9560070,10:43:56,10:43:56,3191,30,,,,6552.52,0
9560070,10:44:31,10:44:31,1545,31,,,,6816.02,0
9560070,10:45:00,10:45:00,1546,32,,,,7067.95,
9560070,10:45:39,10:45:39,1547,33,,,,7248.85,0
9560070,10:46:18,10:46:18,1548,34,,,,7492.71,0
9560070,10:47:04,10:47:04,1549,35,,,,7754.43,0
9560070,10:47:53,10:47:53,1550,36,,,,8057.53,0
9560070,10:48:48,10:48:48,1551,37,,,,8394.73,0
9560070,10:49:50,10:49:50,1552,38,,,,8796.12,0
9560070,10:50:41,10:50:41,1553,39,,,,9091.58,0
9560070,10:52:16,10:52:16,9467,40,,,,9584.38,0
9560070,10:54:00,10:54:00,1493,41,,1,,10302.86,
9650070,20:30:00,20:30:00,8323,1,,,1,0,
9650070,20:30:19,20:30:19,8324,2,,,,253.96,0
9650070,20:30:47,20:30:47,8930,3,,,,557.58,0
9650070,20:31:04,20:31:04,3165,4,,,,764.58,0
9650070,20:31:40,20:31:40,3166,5,,,,1186.55,0
9650070,20:32:08,20:32:08,3167,6,,,,1493.6,0
9650070,20:32:32,20:32:32,3168,7,,,,1761.45,0
9650070,20:32:50,20:32:50,3169,8,,,,1933.01,0
9650070,20:33:06,20:33:06,3170,9,,,,2073.31,0
9650070,20:33:26,20:33:26,3171,10,,,,2251.27,0
9650070,20:33:49,20:33:49,3172,11,,,,2471.94,0
9650070,20:34:02,20:34:02,3173,12,,,,2565.62,0
9650070,20:34:15,20:34:15,3174,13,,,,2709.86,0
9650070,20:36:00,20:36:00,3175,14,,,,3047.42,
9650070,20:36:14,20:36:14,3176,15,,,,3191.03,0
9650070,20:36:26,20:36:26,3177,16,,,,3337.97,0
9650070,20:36:43,20:36:43,3178,17,,,,3517.65,0
9650070,20:37:02,20:37:02,3179,18,,,,3748.78,0
9650070,20:37:29,20:37:29,3180,19,,,,4033.47,0
9650070,20:37:48,20:37:48,3181,20,,,,4221.71,0
9650070,20:38:04,20:38:04,3182,21,,,,4372.61,0
9650070,20:38:25,20:38:25,3183,22,,,,4607.33,0
9650070,20:38:36,20:38:36,3184,23,,,,4749.17,0
9650070,20:39:00,20:39:00,3185,24,,,,5072.97,
9650070,20:39:29,20:39:29,3186,25,,,,5336.02,0
9650070,20:39:52,20:39:52,3187,26,,,,5556.94,0
9650070,20:40:18,20:40:18,3188,27,,,,5787.25,0
9650070,20:40:46,20:40:46,3189,28,,,,6016.78,0
9650070,20:41:14,20:41:14,3190,29,,,,6221.92,0
9650070,20:41:56,20:41:56,3191,30,,,,6552.52,0
9650070,20:42:31,20:42:31,1545,31,,,,6816.02,0
9650070,20:43:00,20:43:00,1546,32,,,,7067.95,
9650070,20:43:39,20:43:39,1547,33,,,,7248.85,0
9650070,20:44:18,20:44:18,1548,34,,,,7492.71,0
9650070,20:45:04,20:45:04,1549,35,,,,7754.43,0
9650070,20:45:53,20:45:53,1550,36,,,,8057.53,0
9650070,20:46:48,20:46:48,1551,37,,,,8394.73,0
9650070,20:47:50,20:47:50,1552,38,,,,8796.12,0
9650070,20:48:41,20:48:41,1553,39,,,,9091.58,0
9650070,20:50:16,20:50:16,9467,40,,,,9584.38,0
9650070,20:52:00,20:52:00,1493,41,,1,,10302.86,
9965010,18:05:00,18:05:00,8323,1,,,1,0,
9965010,18:05:23,18:05:23,8324,2,,,,253.96,0
9965010,18:05:55,18:05:55,8930,3,,,,557.58,0
9965010,18:06:14,18:06:14,3165,4,,,,764.58,0
9965010,18:06:56,18:06:56,3166,5,,,,1186.55,0
9965010,18:07:29,18:07:29,3167,6,,,,1493.6,0
9965010,18:07:58,18:07:58,3168,7,,,,1761.45,0
9965010,18:08:18,18:08:18,3169,8,,,,1933.01,0
9965010,18:08:37,18:08:37,3170,9,,,,2073.31,0
9965010,18:09:00,18:09:00,3171,10,,,,2251.27,0
9965010,18:09:27,18:09:27,3172,11,,,,2471.94,0
9965010,18:09:42,18:09:42,3173,12,,,,2565.62,0
9965010,18:09:57,18:09:57,3174,13,,,,2709.86,0
9965010,18:12:00,18:12:00,3175,14,,,,3047.42,
9965010,18:12:19,18:12:19,3176,15,,,,3191.03,0
9965010,18:12:35,18:12:35,3177,16,,,,3337.97,0
9965010,18:12:57,18:12:57,3178,17,,,,3517.65,0
9965010,18:13:23,18:13:23,3179,18,,,,3748.78,0
9965010,18:13:59,18:13:59,3180,19,,,,4033.47,0
9965010,18:14:24,18:14:24,3181,20,,,,4221.71,0
9965010,18:14:45,18:14:45,3182,21,,,,4372.61,0
9965010,18:15:13,18:15:13,3183,22,,,,4607.33,0
9965010,18:15:28,18:15:28,3184,23,,,,4749.17,0
9965010,18:16:00,18:16:00,3185,24,,,,5072.97,
9965010,18:16:29,18:16:29,3186,25,,,,5336.02,0
9965010,18:16:52,18:16:52,3187,26,,,,5556.94,0
9965010,18:17:18,18:17:18,3188,27,,,,5787.25,0
9965010,18:17:46,18:17:46,3189,28,,,,6016.78,0
9965010,18:18:14,18:18:14,3190,29,,,,6221.92,0
9965010,18:18:56,18:18:56,3191,30,,,,6552.52,0
9965010,18:19:31,18:19:31,1545,31,,,,6816.02,0
9965010,18:20:00,18:20:00,1546,32,,,,7067.95,
9965010,18:20:39,18:20:39,1547,33,,,,7248.85,0
9965010,18:21:18,18:21:18,1548,34,,,,7492.71,0
9965010,18:22:04,18:22:04,1549,35,,,,7754.43,0
9965010,18:22:53,18:22:53,1550,36,,,,8057.53,0
9965010,18:23:48,18:23:48,1551,37,,,,8394.73,0
9965010,18:24:50,18:24:50,1552,38,,,,8796.12,0
9965010,18:25:41,18:25:41,1553,39,,,,9091.58,0
9965010,18:27:16,18:27:16,9467,40,,,,9584.38,0
9965010,18:29:00,18:29:00,1493,41,,1,,10302.86,
9965080,18:05:00,18:05:00,8323,1,,,1,0,
9965080,18:05:23,18:05:23,8324,2,,,,253.96,0
9965080,18:05:55,18:05:55,8930,3,,,,557.58,0
9965080,18:06:14,18:06:14,3165,4,,,,764.58,0
9965080,18:06:56,18:06:56,3166,5,,,,1186.55,0
9965080,18:07:29,18:07:29,3167,6,,,,1493.6,0
9965080,18:07:58,18:07:58,3168,7,,,,1761.45,0
9965080,18:08:18,18:08:18,3169,8,,,,1933.01,0
9965080,18:08:37,18:08:37,3170,9,,,,2073.31,0
9965080,18:09:00,18:09:00,3171,10,,,,2251.27,0
9965080,18:09:27,18:09:27,3172,11,,,,2471.94,0
9965080,18:09:42,18:09:42,3173,12,,,,2565.62,0
9965080,18:09:57,18:09:57,3174,13,,,,2709.86,0
9965080,18:12:00,18:12:00,3175,14,,,,3047.42,
9965080,18:12:19,18:12:19,3176,15,,,,3191.03,0
9965080,18:12:35,18:12:35,3177,16,,,,3337.97,0
9965080,18:12:57,18:12:57,3178,17,,,,3517.65,0
9965080,18:13:23,18:13:23,3179,18,,,,3748.78,0
9965080,18:13:59,18:13:59,3180,19,,,,4033.47,0
9965080,18:14:24,18:14:24,3181,20,,,,4221.71,0
9965080,18:14:45,18:14:45,3182,21,,,,4372.61,0
9965080,18:15:13,18:15:13,3183,22,,,,4607.33,0
9965080,18:15:28,18:15:28,3184,23,,,,4749.17,0
9965080,18:16:00,18:16:00,3185,24,,,,5072.97,
9965080,18:16:29,18:16:29,3186,25,,,,5336.02,0
9965080,18:16:52,18:16:52,3187,26,,,,5556.94,0
9965080,18:17:18,18:17:18,3188,27,,,,5787.25,0
9965080,18:17:46,18:17:46,3189,28,,,,6016.78,0
9965080,18:18:14,18:18:14,3190,29,,,,6221.92,0
9965080,18:18:56,18:18:56,3191,30,,,,6552.52,0
9965080,18:19:31,18:19:31,1545,31,,,,6816.02,0
9965080,18:20:00,18:20:00,1546,32,,,,7067.95,
9965080,18:20:39,18:20:39,1547,33,,,,7248.85,0
9965080,18:21:18,18:21:18,1548,34,,,,7492.71,0
9965080,18:22:04,18:22:04,1549,35,,,,7754.43,0
9965080,18:22:53,18:22:53,1550,36,,,,8057.53,0
9965080,18:23:48,18:23:48,1551,37,,,,8394.73,0
9965080,18:24:50,18:24:50,1552,38,,,,8796.12,0
9965080,18:25:41,18:25:41,1553,39,,,,9091.58,0
9965080,18:27:16,18:27:16,9467,40,,,,9584.38,0
9965080,18:29:00,18:29:00,1493,41,,1,,10302.86,
10182070,07:31:00,07:31:00,9477,1,,,1,0,
10182070,07:32:08,07:32:08,1557,2,,,,753.71,0
10182070,07:32:42,07:32:42,1558,3,,,,1079.95,0
10182070,07:33:11,07:33:11,1559,4,,,,1347.01,0
10182070,07:33:28,07:33:28,1560,5,,,,1508.84,0
10182070,07:33:45,07:33:45,1561,6,,,,1707.94,0
10182070,07:34:22,07:34:22,1562,7,,,,2008.78,0
10182070,07:34:58,07:34:58,1563,8,,,,2372.35,0
10182070,07:35:30,07:35:30,8318,9,,,,2711.57,0
10182070,07:35:43,07:35:43,1565,10,,,,2873.54,0
10182070,07:36:00,07:36:00,1566,11,,,,3040.59,
10182070,07:36:36,07:36:36,1567,12,,,,3253.78,0
10182070,07:37:18,07:37:18,3131,13,,,,3482.94,0
10182070,07:37:58,07:37:58,3132,14,,,,3694.98,0
10182070,07:38:25,07:38:25,3133,15,,,,3874.17,0
10182070,07:39:00,07:39:00,3134,16,,,,4069.62,0
10182070,07:39:42,07:39:42,3135,17,,,,4326.8,0
10182070,07:40:18,07:40:18,3136,18,,,,4572.6,0
10182070,07:41:00,07:41:00,3137,19,,,,4848.48,
10182070,07:41:34,07:41:34,3138,20,,,,5120.51,0
10182070,07:42:10,07:42:10,3139,21,,,,5437.96,0
10182070,07:42:25,07:42:25,3140,22,,,,5545.2,0
10182070,07:42:49,07:42:49,3141,23,,,,5733.28,0
10182070,07:43:16,07:43:16,3142,24,,,,5935.85,0
10182070,07:43:40,07:43:40,3143,25,,,,6086.19,0
10182070,07:44:27,07:44:27,3144,26,,,,6420.79,0
10182070,07:45:00,07:45:00,3145,27,,,,6683.06,0
10182070,07:45:24,07:45:24,3146,28,,,,6848.8,0
10182070,07:45:45,07:45:45,3147,29,,,,6990.7,0
10182070,07:46:00,07:46:00,225,30,,,,7083.99,
10182070,07:46:37,07:46:37,3149,31,,,,7357.62,0
10182070,07:47:07,07:47:07,3150,32,,,,7575.21,0
10182070,07:47:36,07:47:36,3151,33,,,,7759.23,0
10182070,07:48:22,07:48:22,3152,34,,,,8077.46,0
10182070,07:48:56,07:48:56,3153,35,,,,8296.07,0
10182070,07:49:32,07:49:32,3154,36,,,,8577.08,0
10182070,07:50:09,07:50:09,3155,37,,,,8884.78,0
10182070,07:51:17,07:51:17,3156,38,,,,9301.61,0
10182070,07:52:48,07:52:48,8325,39,,,,9608.73,0
10182070,07:53:26,07:53:26,8326,40,,,,9834.89,0
10182070,07:54:00,07:54:00,8327,41,,1,,10134.14,
10487020,23:29:00,23:29:00,10149,1,,,1,0,
10487020,23:34:10,23:34:10,590,2,,,,3757.39,0
10487020,23:39:00,23:39:00,591,3,,,,7209.76,
10487020,23:43:00,23:43:00,9477,4,,,,9636.32,
10487020,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487020,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487020,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487020,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487020,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487020,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487020,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487020,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487020,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487020,23:48:00,23:48:00,1566,14,,,,12676.91,
10487020,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487020,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487020,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487020,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487020,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487020,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487020,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487020,23:51:00,23:51:00,3137,22,,,,14484.8,
10487020,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487020,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487020,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487020,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487020,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487020,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487020,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487020,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487020,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487020,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487020,23:55:00,23:55:00,225,33,,,,16720.31,
10487020,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487020,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487020,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487020,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487020,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487020,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487020,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487020,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487020,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487020,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487020,24:01:00,24:01:00,8327,44,,1,,19770.46,
10487030,23:29:00,23:29:00,10149,1,,,1,0,
10487030,23:34:10,23:34:10,590,2,,,,3757.39,0
10487030,23:39:00,23:39:00,591,3,,,,7209.76,
10487030,23:43:00,23:43:00,9477,4,,,,9636.32,
10487030,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487030,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487030,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487030,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487030,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487030,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487030,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487030,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487030,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487030,23:48:00,23:48:00,1566,14,,,,12676.91,
10487030,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487030,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487030,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487030,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487030,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487030,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487030,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487030,23:51:00,23:51:00,3137,22,,,,14484.8,
10487030,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487030,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487030,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487030,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487030,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487030,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487030,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487030,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487030,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487030,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487030,23:55:00,23:55:00,225,33,,,,16720.31,
10487030,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487030,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487030,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487030,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487030,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487030,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487030,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487030,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487030,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487030,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487030,24:01:00,24:01:00,8327,44,,1,,19770.46,
10487040,23:29:00,23:29:00,10149,1,,,1,0,
10487040,23:34:10,23:34:10,590,2,,,,3757.39,0
10487040,23:39:00,23:39:00,591,3,,,,7209.76,
10487040,23:43:00,23:43:00,9477,4,,,,9636.32,
10487040,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487040,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487040,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487040,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487040,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487040,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487040,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487040,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487040,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487040,23:48:00,23:48:00,1566,14,,,,12676.91,
10487040,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487040,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487040,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487040,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487040,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487040,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487040,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487040,23:51:00,23:51:00,3137,22,,,,14484.8,
10487040,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487040,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487040,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487040,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487040,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487040,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487040,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487040,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487040,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487040,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487040,23:55:00,23:55:00,225,33,,,,16720.31,
10487040,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487040,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487040,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487040,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487040,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487040,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487040,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487040,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487040,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487040,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487040,24:01:00,24:01:00,8327,44,,1,,19770.46,
10487050,23:29:00,23:29:00,10149,1,,,1,0,
10487050,23:34:10,23:34:10,590,2,,,,3757.39,0
10487050,23:39:00,23:39:00,591,3,,,,7209.76,
10487050,23:43:00,23:43:00,9477,4,,,,9636.32,
10487050,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487050,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487050,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487050,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487050,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487050,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487050,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487050,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487050,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487050,23:48:00,23:48:00,1566,14,,,,12676.91,
10487050,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487050,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487050,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487050,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487050,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487050,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487050,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487050,23:51:00,23:51:00,3137,22,,,,14484.8,
10487050,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487050,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487050,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487050,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487050,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487050,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487050,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487050,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487050,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487050,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487050,23:55:00,23:55:00,225,33,,,,16720.31,
10487050,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487050,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487050,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487050,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487050,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487050,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487050,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487050,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487050,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487050,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487050,24:01:00,24:01:00,8327,44,,1,,19770.46,
10487060,23:29:00,23:29:00,10149,1,,,1,0,
10487060,23:34:10,23:34:10,590,2,,,,3757.39,0
10487060,23:39:00,23:39:00,591,3,,,,7209.76,
10487060,23:43:00,23:43:00,9477,4,,,,9636.32,
10487060,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487060,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487060,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487060,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487060,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487060,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487060,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487060,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487060,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487060,23:48:00,23:48:00,1566,14,,,,12676.91,
10487060,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487060,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487060,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487060,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487060,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487060,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487060,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487060,23:51:00,23:51:00,3137,22,,,,14484.8,
10487060,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487060,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487060,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487060,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487060,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487060,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487060,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487060,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487060,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487060,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487060,23:55:00,23:55:00,225,33,,,,16720.31,
10487060,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487060,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487060,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487060,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487060,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487060,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487060,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487060,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487060,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487060,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487060,24:01:00,24:01:00,8327,44,,1,,19770.46,
10487100,23:29:00,23:29:00,10149,1,,,1,0,
10487100,23:34:10,23:34:10,590,2,,,,3757.39,0
10487100,23:39:00,23:39:00,591,3,,,,7209.76,
10487100,23:43:00,23:43:00,9477,4,,,,9636.32,
10487100,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487100,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487100,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487100,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487100,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487100,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487100,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487100,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487100,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487100,23:48:00,23:48:00,1566,14,,,,12676.91,
10487100,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487100,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487100,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487100,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487100,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487100,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487100,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487100,23:51:00,23:51:00,3137,22,,,,14484.8,
10487100,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487100,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487100,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487100,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487100,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487100,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487100,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487100,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487100,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487100,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487100,23:55:00,23:55:00,225,33,,,,16720.31,
10487100,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487100,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487100,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487100,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487100,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487100,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487100,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487100,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487100,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487100,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487100,24:01:00,24:01:00,8327,44,,1,,19770.46,
10487110,23:29:00,23:29:00,10149,1,,,1,0,
10487110,23:34:10,23:34:10,590,2,,,,3757.39,0
10487110,23:39:00,23:39:00,591,3,,,,7209.76,
10487110,23:43:00,23:43:00,9477,4,,,,9636.32,
10487110,23:44:08,23:44:08,1557,5,,,,10390.03,0
10487110,23:44:42,23:44:42,1558,6,,,,10716.27,0
10487110,23:45:11,23:45:11,1559,7,,,,10983.33,0
10487110,23:45:28,23:45:28,1560,8,,,,11145.16,0
10487110,23:45:45,23:45:45,1561,9,,,,11344.26,0
10487110,23:46:22,23:46:22,1562,10,,,,11645.1,0
10487110,23:46:58,23:46:58,1563,11,,,,12008.67,0
10487110,23:47:30,23:47:30,8318,12,,,,12347.89,0
10487110,23:47:43,23:47:43,1565,13,,,,12509.86,0
10487110,23:48:00,23:48:00,1566,14,,,,12676.91,
10487110,23:48:21,23:48:21,1567,15,,,,12890.1,0
10487110,23:48:47,23:48:47,3131,16,,,,13119.26,0
10487110,23:49:10,23:49:10,3132,17,,,,13331.3,0
10487110,23:49:27,23:49:27,3133,18,,,,13510.49,0
10487110,23:49:48,23:49:48,3134,19,,,,13705.94,0
10487110,23:50:13,23:50:13,3135,20,,,,13963.12,0
10487110,23:50:35,23:50:35,3136,21,,,,14208.92,0
10487110,23:51:00,23:51:00,3137,22,,,,14484.8,
10487110,23:51:27,23:51:27,3138,23,,,,14756.83,0
10487110,23:51:56,23:51:56,3139,24,,,,15074.28,0
10487110,23:52:08,23:52:08,3140,25,,,,15181.52,0
10487110,23:52:27,23:52:27,3141,26,,,,15369.6,0
10487110,23:52:49,23:52:49,3142,27,,,,15572.17,0
10487110,23:53:08,23:53:08,3143,28,,,,15722.51,0
10487110,23:53:45,23:53:45,3144,29,,,,16057.11,0
10487110,23:54:12,23:54:12,3145,30,,,,16319.38,0
10487110,23:54:31,23:54:31,3146,31,,,,16485.12,0
10487110,23:54:48,23:54:48,3147,32,,,,16627.02,0
10487110,23:55:00,23:55:00,225,33,,,,16720.31,
10487110,23:55:27,23:55:27,3149,34,,,,16993.94,0
10487110,23:55:50,23:55:50,3150,35,,,,17211.53,0
10487110,23:56:12,23:56:12,3151,36,,,,17395.55,0
10487110,23:56:46,23:56:46,3152,37,,,,17713.78,0
10487110,23:57:12,23:57:12,3153,38,,,,17932.39,0
10487110,23:57:39,23:57:39,3154,39,,,,18213.4,0
10487110,23:58:06,23:58:06,3155,40,,,,18521.1,0
10487110,23:58:57,23:58:57,3156,41,,,,18937.93,0
10487110,24:00:06,24:00:06,8325,42,,,,19245.05,0
10487110,24:00:34,24:00:34,8326,43,,,,19471.21,0
10487110,24:01:00,24:01:00,8327,44,,1,,19770.46,
10569090,06:31:00,06:31:00,9477,1,,,1,0,
10569090,06:32:08,06:32:08,1557,2,,,,753.71,0
10569090,06:32:42,06:32:42,1558,3,,,,1079.95,0
10569090,06:33:11,06:33:11,1559,4,,,,1347.01,0
10569090,06:33:28,06:33:28,1560,5,,,,1508.84,0
10569090,06:33:45,06:33:45,1561,6,,,,1707.94,0
10569090,06:34:22,06:34:22,1562,7,,,,2008.78,0
10569090,06:34:58,06:34:58,1563,8,,,,2372.35,0
10569090,06:35:30,06:35:30,8318,9,,,,2711.57,0
10569090,06:35:43,06:35:43,1565,10,,,,2873.54,0
10569090,06:36:00,06:36:00,1566,11,,,,3040.59,
10569090,06:36:36,06:36:36,1567,12,,,,3253.78,0
10569090,06:37:18,06:37:18,3131,13,,,,3482.94,0
10569090,06:37:58,06:37:58,3132,14,,,,3694.98,0
10569090,06:38:25,06:38:25,3133,15,,,,3874.17,0
10569090,06:39:00,06:39:00,3134,16,,,,4069.62,0
10569090,06:39:42,06:39:42,3135,17,,,,4326.8,0
10569090,06:40:18,06:40:18,3136,18,,,,4572.6,0
10569090,06:41:00,06:41:00,3137,19,,,,4848.48,
10569090,06:41:34,06:41:34,3138,20,,,,5120.51,0
10569090,06:42:10,06:42:10,3139,21,,,,5437.96,0
10569090,06:42:25,06:42:25,3140,22,,,,5545.2,0
10569090,06:42:49,06:42:49,3141,23,,,,5733.28,0
10569090,06:43:16,06:43:16,3142,24,,,,5935.85,0
10569090,06:43:40,06:43:40,3143,25,,,,6086.19,0
10569090,06:44:27,06:44:27,3144,26,,,,6420.79,0
10569090,06:45:00,06:45:00,3145,27,,,,6683.06,0
10569090,06:45:24,06:45:24,3146,28,,,,6848.8,0
10569090,06:45:45,06:45:45,3147,29,,,,6990.7,0
10569090,06:46:00,06:46:00,225,30,,,,7083.99,
10569090,06:46:37,06:46:37,3149,31,,,,7357.62,0
10569090,06:47:07,06:47:07,3150,32,,,,7575.21,0
10569090,06:47:36,06:47:36,3151,33,,,,7759.23,0
10569090,06:48:22,06:48:22,3152,34,,,,8077.46,0
10569090,06:48:56,06:48:56,3153,35,,,,8296.07,0
10569090,06:49:32,06:49:32,3154,36,,,,8577.08,0
10569090,06:50:09,06:50:09,3155,37,,,,8884.78,0
10569090,06:51:17,06:51:17,3156,38,,,,9301.61,0
10569090,06:52:48,06:52:48,8325,39,,,,9608.73,0
10569090,06:53:26,06:53:26,8326,40,,,,9834.89,0
10569090,06:54:00,06:54:00,8327,41,,1,,10134.14,
10879010,17:35:00,17:35:00,9477,1,,,1,0,
10879010,17:36:36,17:36:36,1557,2,,,,753.71,0
10879010,17:37:23,17:37:23,1558,3,,,,1079.95,0
10879010,17:38:04,17:38:04,1559,4,,,,1347.01,0
10879010,17:38:27,17:38:27,1560,5,,,,1508.84,0
10879010,17:38:51,17:38:51,1561,6,,,,1707.94,0
10879010,17:39:43,17:39:43,1562,7,,,,2008.78,0
10879010,17:40:33,17:40:33,1563,8,,,,2372.35,0
10879010,17:41:19,17:41:19,8318,9,,,,2711.57,0
10879010,17:41:36,17:41:36,1565,10,,,,2873.54,0
10879010,17:42:00,17:42:00,1566,11,,,,3040.59,
10879010,17:42:43,17:42:43,1567,12,,,,3253.78,0
10879010,17:43:34,17:43:34,3131,13,,,,3482.94,0
10879010,17:44:21,17:44:21,3132,14,,,,3694.98,0
10879010,17:44:54,17:44:54,3133,15,,,,3874.17,0
10879010,17:45:36,17:45:36,3134,16,,,,4069.62,0
10879010,17:46:27,17:46:27,3135,17,,,,4326.8,0
10879010,17:47:10,17:47:10,3136,18,,,,4572.6,0
10879010,17:48:00,17:48:00,3137,19,,,,4848.48,
10879010,17:48:41,17:48:41,3138,20,,,,5120.51,0
10879010,17:49:24,17:49:24,3139,21,,,,5437.96,0
10879010,17:49:42,17:49:42,3140,22,,,,5545.2,0
10879010,17:50:11,17:50:11,3141,23,,,,5733.28,0
10879010,17:50:43,17:50:43,3142,24,,,,5935.85,0
10879010,17:51:12,17:51:12,3143,25,,,,6086.19,0
10879010,17:52:08,17:52:08,3144,26,,,,6420.79,0
10879010,17:52:48,17:52:48,3145,27,,,,6683.06,0
10879010,17:53:16,17:53:16,3146,28,,,,6848.8,0
10879010,17:53:42,17:53:42,3147,29,,,,6990.7,0
10879010,17:54:00,17:54:00,225,30,,,,7083.99,
10879010,17:54:41,17:54:41,3149,31,,,,7357.62,0
10879010,17:55:16,17:55:16,3150,32,,,,7575.21,0
10879010,17:55:48,17:55:48,3151,33,,,,7759.23,0
10879010,17:56:40,17:56:40,3152,34,,,,8077.46,0
10879010,17:57:18,17:57:18,3153,35,,,,8296.07,0
10879010,17:57:58,17:57:58,3154,36,,,,8577.08,0
10879010,17:58:40,17:58:40,3155,37,,,,8884.78,0
10879010,17:59:56,17:59:56,3156,38,,,,9301.61,0
10879010,18:01:39,18:01:39,8325,39,,,,9608.73,0
10879010,18:02:21,18:02:21,8326,40,,,,9834.89,0
10879010,18:03:00,18:03:00,8327,41,,1,,10134.14,
10879080,17:35:00,17:35:00,9477,1,,,1,0,
10879080,17:36:36,17:36:36,1557,2,,,,753.71,0
10879080,17:37:23,17:37:23,1558,3,,,,1079.95,0
10879080,17:38:04,17:38:04,1559,4,,,,1347.01,0
10879080,17:38:27,17:38:27,1560,5,,,,1508.84,0
10879080,17:38:51,17:38:51,1561,6,,,,1707.94,0
10879080,17:39:43,17:39:43,1562,7,,,,2008.78,0
10879080,17:40:33,17:40:33,1563,8,,,,2372.35,0
10879080,17:41:19,17:41:19,8318,9,,,,2711.57,0
10879080,17:41:36,17:41:36,1565,10,,,,2873.54,0
10879080,17:42:00,17:42:00,1566,11,,,,3040.59,
10879080,17:42:43,17:42:43,1567,12,,,,3253.78,0
10879080,17:43:34,17:43:34,3131,13,,,,3482.94,0
10879080,17:44:21,17:44:21,3132,14,,,,3694.98,0
10879080,17:44:54,17:44:54,3133,15,,,,3874.17,0
10879080,17:45:36,17:45:36,3134,16,,,,4069.62,0
10879080,17:46:27,17:46:27,3135,17,,,,4326.8,0
10879080,17:47:10,17:47:10,3136,18,,,,4572.6,0
10879080,17:48:00,17:48:00,3137,19,,,,4848.48,
10879080,17:48:41,17:48:41,3138,20,,,,5120.51,0
10879080,17:49:24,17:49:24,3139,21,,,,5437.96,0
10879080,17:49:42,17:49:42,3140,22,,,,5545.2,0
10879080,17:50:11,17:50:11,3141,23,,,,5733.28,0
10879080,17:50:43,17:50:43,3142,24,,,,5935.85,0
10879080,17:51:12,17:51:12,3143,25,,,,6086.19,0
10879080,17:52:08,17:52:08,3144,26,,,,6420.79,0
10879080,17:52:48,17:52:48,3145,27,,,,6683.06,0
10879080,17:53:16,17:53:16,3146,28,,,,6848.8,0
10879080,17:53:42,17:53:42,3147,29,,,,6990.7,0
10879080,17:54:00,17:54:00,225,30,,,,7083.99,
10879080,17:54:41,17:54:41,3149,31,,,,7357.62,0
10879080,17:55:16,17:55:16,3150,32,,,,7575.21,0
10879080,17:55:48,17:55:48,3151,33,,,,7759.23,0
10879080,17:56:40,17:56:40,3152,34,,,,8077.46,0
10879080,17:57:18,17:57:18,3153,35,,,,8296.07,0
10879080,17:57:58,17:57:58,3154,36,,,,8577.08,0
10879080,17:58:40,17:58:40,3155,37,,,,8884.78,0
10879080,17:59:56,17:59:56,3156,38,,,,9301.61,0
10879080,18:01:39,18:01:39,8325,39,,,,9608.73,0
10879080,18:02:21,18:02:21,8326,40,,,,9834.89,0
10879080,18:03:00,18:03:00,8327,41,,1,,10134.14,
10928070,09:31:00,09:31:00,9477,1,,,1,0,
10928070,09:32:08,09:32:08,1557,2,,,,753.71,0
10928070,09:32:42,09:32:42,1558,3,,,,1079.95,0
10928070,09:33:11,09:33:11,1559,4,,,,1347.01,0
10928070,09:33:28,09:33:28,1560,5,,,,1508.84,0
10928070,09:33:45,09:33:45,1561,6,,,,1707.94,0
10928070,09:34:22,09:34:22,1562,7,,,,2008.78,0
10928070,09:34:58,09:34:58,1563,8,,,,2372.35,0
10928070,09:35:30,09:35:30,8318,9,,,,2711.57,0
10928070,09:35:43,09:35:43,1565,10,,,,2873.54,0
10928070,09:36:00,09:36:00,1566,11,,,,3040.59,
10928070,09:36:36,09:36:36,1567,12,,,,3253.78,0
10928070,09:37:18,09:37:18,3131,13,,,,3482.94,0
10928070,09:37:58,09:37:58,3132,14,,,,3694.98,0
10928070,09:38:25,09:38:25,3133,15,,,,3874.17,0
10928070,09:39:00,09:39:00,3134,16,,,,4069.62,0
10928070,09:39:42,09:39:42,3135,17,,,,4326.8,0
10928070,09:40:18,09:40:18,3136,18,,,,4572.6,0
10928070,09:41:00,09:41:00,3137,19,,,,4848.48,
10928070,09:41:34,09:41:34,3138,20,,,,5120.51,0
10928070,09:42:10,09:42:10,3139,21,,,,5437.96,0
10928070,09:42:25,09:42:25,3140,22,,,,5545.2,0
10928070,09:42:49,09:42:49,3141,23,,,,5733.28,0
10928070,09:43:16,09:43:16,3142,24,,,,5935.85,0
10928070,09:43:40,09:43:40,3143,25,,,,6086.19,0
10928070,09:44:27,09:44:27,3144,26,,,,6420.79,0
10928070,09:45:00,09:45:00,3145,27,,,,6683.06,0
10928070,09:45:24,09:45:24,3146,28,,,,6848.8,0
10928070,09:45:45,09:45:45,3147,29,,,,6990.7,0
10928070,09:46:00,09:46:00,225,30,,,,7083.99,
10928070,09:46:37,09:46:37,3149,31,,,,7357.62,0
10928070,09:47:07,09:47:07,3150,32,,,,7575.21,0
10928070,09:47:36,09:47:36,3151,33,,,,7759.23,0
10928070,09:48:22,09:48:22,3152,34,,,,8077.46,0
10928070,09:48:56,09:48:56,3153,35,,,,8296.07,0
10928070,09:49:32,09:49:32,3154,36,,,,8577.08,0
10928070,09:50:09,09:50:09,3155,37,,,,8884.78,0
10928070,09:51:17,09:51:17,3156,38,,,,9301.61,0
10928070,09:52:48,09:52:48,8325,39,,,,9608.73,0
10928070,09:53:26,09:53:26,8326,40,,,,9834.89,0
10928070,09:54:00,09:54:00,8327,41,,1,,10134.14,
10963020,10:03:00,10:03:00,9477,1,,,1,0,
10963020,10:04:22,10:04:22,1557,2,,,,753.71,0
10963020,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963020,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963020,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963020,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963020,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963020,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963020,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963020,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963020,10:09:00,10:09:00,1566,11,,,,3040.59,
10963020,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963020,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963020,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963020,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963020,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963020,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963020,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963020,10:13:00,10:13:00,3137,19,,,,4848.48,
10963020,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963020,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963020,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963020,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963020,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963020,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963020,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963020,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963020,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963020,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963020,10:19:00,10:19:00,225,30,,,,7083.99,
10963020,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963020,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963020,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963020,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963020,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963020,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963020,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963020,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963020,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963020,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963020,10:25:00,10:25:00,8327,41,,1,,10134.14,
10963030,10:03:00,10:03:00,9477,1,,,1,0,
10963030,10:04:22,10:04:22,1557,2,,,,753.71,0
10963030,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963030,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963030,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963030,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963030,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963030,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963030,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963030,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963030,10:09:00,10:09:00,1566,11,,,,3040.59,
10963030,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963030,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963030,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963030,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963030,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963030,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963030,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963030,10:13:00,10:13:00,3137,19,,,,4848.48,
10963030,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963030,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963030,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963030,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963030,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963030,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963030,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963030,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963030,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963030,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963030,10:19:00,10:19:00,225,30,,,,7083.99,
10963030,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963030,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963030,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963030,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963030,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963030,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963030,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963030,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963030,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963030,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963030,10:25:00,10:25:00,8327,41,,1,,10134.14,
10963040,10:03:00,10:03:00,9477,1,,,1,0,
10963040,10:04:22,10:04:22,1557,2,,,,753.71,0
10963040,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963040,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963040,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963040,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963040,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963040,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963040,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963040,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963040,10:09:00,10:09:00,1566,11,,,,3040.59,
10963040,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963040,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963040,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963040,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963040,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963040,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963040,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963040,10:13:00,10:13:00,3137,19,,,,4848.48,
10963040,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963040,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963040,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963040,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963040,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963040,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963040,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963040,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963040,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963040,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963040,10:19:00,10:19:00,225,30,,,,7083.99,
10963040,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963040,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963040,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963040,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963040,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963040,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963040,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963040,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963040,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963040,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963040,10:25:00,10:25:00,8327,41,,1,,10134.14,
10963050,10:03:00,10:03:00,9477,1,,,1,0,
10963050,10:04:22,10:04:22,1557,2,,,,753.71,0
10963050,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963050,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963050,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963050,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963050,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963050,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963050,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963050,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963050,10:09:00,10:09:00,1566,11,,,,3040.59,
10963050,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963050,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963050,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963050,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963050,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963050,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963050,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963050,10:13:00,10:13:00,3137,19,,,,4848.48,
10963050,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963050,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963050,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963050,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963050,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963050,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963050,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963050,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963050,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963050,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963050,10:19:00,10:19:00,225,30,,,,7083.99,
10963050,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963050,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963050,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963050,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963050,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963050,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963050,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963050,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963050,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963050,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963050,10:25:00,10:25:00,8327,41,,1,,10134.14,
10963060,10:03:00,10:03:00,9477,1,,,1,0,
10963060,10:04:22,10:04:22,1557,2,,,,753.71,0
10963060,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963060,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963060,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963060,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963060,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963060,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963060,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963060,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963060,10:09:00,10:09:00,1566,11,,,,3040.59,
10963060,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963060,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963060,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963060,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963060,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963060,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963060,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963060,10:13:00,10:13:00,3137,19,,,,4848.48,
10963060,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963060,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963060,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963060,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963060,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963060,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963060,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963060,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963060,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963060,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963060,10:19:00,10:19:00,225,30,,,,7083.99,
10963060,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963060,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963060,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963060,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963060,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963060,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963060,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963060,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963060,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963060,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963060,10:25:00,10:25:00,8327,41,,1,,10134.14,
10963100,10:03:00,10:03:00,9477,1,,,1,0,
10963100,10:04:22,10:04:22,1557,2,,,,753.71,0
10963100,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963100,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963100,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963100,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963100,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963100,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963100,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963100,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963100,10:09:00,10:09:00,1566,11,,,,3040.59,
10963100,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963100,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963100,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963100,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963100,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963100,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963100,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963100,10:13:00,10:13:00,3137,19,,,,4848.48,
10963100,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963100,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963100,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963100,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963100,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963100,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963100,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963100,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963100,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963100,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963100,10:19:00,10:19:00,225,30,,,,7083.99,
10963100,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963100,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963100,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963100,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963100,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963100,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963100,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963100,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963100,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963100,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963100,10:25:00,10:25:00,8327,41,,1,,10134.14,
10963110,10:03:00,10:03:00,9477,1,,,1,0,
10963110,10:04:22,10:04:22,1557,2,,,,753.71,0
10963110,10:05:02,10:05:02,1558,3,,,,1079.95,0
10963110,10:05:38,10:05:38,1559,4,,,,1347.01,0
10963110,10:05:58,10:05:58,1560,5,,,,1508.84,0
10963110,10:06:18,10:06:18,1561,6,,,,1707.94,0
10963110,10:07:03,10:07:03,1562,7,,,,2008.78,0
10963110,10:07:45,10:07:45,1563,8,,,,2372.35,0
10963110,10:08:24,10:08:24,8318,9,,,,2711.57,0
10963110,10:08:39,10:08:39,1565,10,,,,2873.54,0
10963110,10:09:00,10:09:00,1566,11,,,,3040.59,
10963110,10:09:28,10:09:28,1567,12,,,,3253.78,0
10963110,10:10:03,10:10:03,3131,13,,,,3482.94,0
10963110,10:10:34,10:10:34,3132,14,,,,3694.98,0
10963110,10:10:56,10:10:56,3133,15,,,,3874.17,0
10963110,10:11:24,10:11:24,3134,16,,,,4069.62,0
10963110,10:11:58,10:11:58,3135,17,,,,4326.8,0
10963110,10:12:27,10:12:27,3136,18,,,,4572.6,0
10963110,10:13:00,10:13:00,3137,19,,,,4848.48,
10963110,10:13:41,10:13:41,3138,20,,,,5120.51,0
10963110,10:14:24,10:14:24,3139,21,,,,5437.96,0
10963110,10:14:42,10:14:42,3140,22,,,,5545.2,0
10963110,10:15:11,10:15:11,3141,23,,,,5733.28,0
10963110,10:15:43,10:15:43,3142,24,,,,5935.85,0
10963110,10:16:12,10:16:12,3143,25,,,,6086.19,0
10963110,10:17:08,10:17:08,3144,26,,,,6420.79,0
10963110,10:17:48,10:17:48,3145,27,,,,6683.06,0
10963110,10:18:16,10:18:16,3146,28,,,,6848.8,0
10963110,10:18:42,10:18:42,3147,29,,,,6990.7,0
10963110,10:19:00,10:19:00,225,30,,,,7083.99,
10963110,10:19:27,10:19:27,3149,31,,,,7357.62,0
10963110,10:19:50,10:19:50,3150,32,,,,7575.21,0
10963110,10:20:12,10:20:12,3151,33,,,,7759.23,0
10963110,10:20:46,10:20:46,3152,34,,,,8077.46,0
10963110,10:21:12,10:21:12,3153,35,,,,8296.07,0
10963110,10:21:39,10:21:39,3154,36,,,,8577.08,0
10963110,10:22:06,10:22:06,3155,37,,,,8884.78,0
10963110,10:22:57,10:22:57,3156,38,,,,9301.61,0
10963110,10:24:06,10:24:06,8325,39,,,,9608.73,0
10963110,10:24:34,10:24:34,8326,40,,,,9834.89,0
10963110,10:25:00,10:25:00,8327,41,,1,,10134.14,
11102070,10:31:00,10:31:00,9477,1,,,1,0,
11102070,10:32:22,10:32:22,1557,2,,,,753.71,0
11102070,10:33:02,10:33:02,1558,3,,,,1079.95,0
11102070,10:33:38,10:33:38,1559,4,,,,1347.01,0
11102070,10:33:58,10:33:58,1560,5,,,,1508.84,0
11102070,10:34:18,10:34:18,1561,6,,,,1707.94,0
11102070,10:35:03,10:35:03,1562,7,,,,2008.78,0
11102070,10:35:45,10:35:45,1563,8,,,,2372.35,0
11102070,10:36:24,10:36:24,8318,9,,,,2711.57,0
11102070,10:36:39,10:36:39,1565,10,,,,2873.54,0
11102070,10:37:00,10:37:00,1566,11,,,,3040.59,
11102070,10:37:36,10:37:36,1567,12,,,,3253.78,0
11102070,10:38:18,10:38:18,3131,13,,,,3482.94,0
11102070,10:38:58,10:38:58,3132,14,,,,3694.98,0
11102070,10:39:25,10:39:25,3133,15,,,,3874.17,0
11102070,10:40:00,10:40:00,3134,16,,,,4069.62,0
11102070,10:40:42,10:40:42,3135,17,,,,4326.8,0
11102070,10:41:18,10:41:18,3136,18,,,,4572.6,0
11102070,10:42:00,10:42:00,3137,19,,,,4848.48,
11102070,10:42:34,10:42:34,3138,20,,,,5120.51,0
11102070,10:43:10,10:43:10,3139,21,,,,5437.96,0
11102070,10:43:25,10:43:25,3140,22,,,,5545.2,0
11102070,10:43:49,10:43:49,3141,23,,,,5733.28,0
11102070,10:44:16,10:44:16,3142,24,,,,5935.85,0
11102070,10:44:40,10:44:40,3143,25,,,,6086.19,0
11102070,10:45:27,10:45:27,3144,26,,,,6420.79,0
11102070,10:46:00,10:46:00,3145,27,,,,6683.06,0
11102070,10:46:24,10:46:24,3146,28,,,,6848.8,0
11102070,10:46:45,10:46:45,3147,29,,,,6990.7,0
11102070,10:47:00,10:47:00,225,30,,,,7083.99,
11102070,10:47:41,10:47:41,3149,31,,,,7357.62,0
11102070,10:48:16,10:48:16,3150,32,,,,7575.21,0
11102070,10:48:48,10:48:48,3151,33,,,,7759.23,0
11102070,10:49:40,10:49:40,3152,34,,,,8077.46,0
11102070,10:50:18,10:50:18,3153,35,,,,8296.07,0
11102070,10:50:58,10:50:58,3154,36,,,,8577.08,0
11102070,10:51:40,10:51:40,3155,37,,,,8884.78,0
11102070,10:52:56,10:52:56,3156,38,,,,9301.61,0
11102070,10:54:39,10:54:39,8325,39,,,,9608.73,0
11102070,10:55:21,10:55:21,8326,40,,,,9834.89,0
11102070,10:56:00,10:56:00,8327,41,,1,,10134.14,
11184020,15:45:00,15:45:00,10149,1,,,1,0,
11184020,15:50:10,15:50:10,590,2,,,,3757.39,0
11184020,15:55:00,15:55:00,591,3,,,,7209.76,
11184020,15:59:00,15:59:00,9477,4,,,,9636.32,
11184020,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184020,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184020,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184020,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184020,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184020,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184020,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184020,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184020,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184020,16:06:00,16:06:00,1566,14,,,,12676.91,
11184020,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184020,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184020,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184020,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184020,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184020,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184020,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184020,16:10:00,16:10:00,3137,22,,,,14484.8,
11184020,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184020,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184020,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184020,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184020,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184020,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184020,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184020,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184020,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184020,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184020,16:17:00,16:17:00,225,33,,,,16720.31,
11184020,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184020,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184020,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184020,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184020,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184020,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184020,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184020,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184020,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184020,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184020,16:25:00,16:25:00,8327,44,,1,,19770.46,
11184030,15:45:00,15:45:00,10149,1,,,1,0,
11184030,15:50:10,15:50:10,590,2,,,,3757.39,0
11184030,15:55:00,15:55:00,591,3,,,,7209.76,
11184030,15:59:00,15:59:00,9477,4,,,,9636.32,
11184030,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184030,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184030,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184030,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184030,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184030,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184030,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184030,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184030,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184030,16:06:00,16:06:00,1566,14,,,,12676.91,
11184030,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184030,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184030,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184030,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184030,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184030,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184030,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184030,16:10:00,16:10:00,3137,22,,,,14484.8,
11184030,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184030,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184030,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184030,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184030,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184030,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184030,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184030,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184030,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184030,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184030,16:17:00,16:17:00,225,33,,,,16720.31,
11184030,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184030,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184030,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184030,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184030,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184030,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184030,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184030,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184030,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184030,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184030,16:25:00,16:25:00,8327,44,,1,,19770.46,
11184040,15:45:00,15:45:00,10149,1,,,1,0,
11184040,15:50:10,15:50:10,590,2,,,,3757.39,0
11184040,15:55:00,15:55:00,591,3,,,,7209.76,
11184040,15:59:00,15:59:00,9477,4,,,,9636.32,
11184040,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184040,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184040,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184040,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184040,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184040,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184040,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184040,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184040,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184040,16:06:00,16:06:00,1566,14,,,,12676.91,
11184040,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184040,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184040,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184040,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184040,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184040,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184040,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184040,16:10:00,16:10:00,3137,22,,,,14484.8,
11184040,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184040,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184040,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184040,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184040,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184040,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184040,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184040,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184040,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184040,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184040,16:17:00,16:17:00,225,33,,,,16720.31,
11184040,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184040,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184040,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184040,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184040,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184040,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184040,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184040,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184040,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184040,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184040,16:25:00,16:25:00,8327,44,,1,,19770.46,
11184050,15:45:00,15:45:00,10149,1,,,1,0,
11184050,15:50:10,15:50:10,590,2,,,,3757.39,0
11184050,15:55:00,15:55:00,591,3,,,,7209.76,
11184050,15:59:00,15:59:00,9477,4,,,,9636.32,
11184050,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184050,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184050,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184050,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184050,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184050,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184050,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184050,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184050,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184050,16:06:00,16:06:00,1566,14,,,,12676.91,
11184050,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184050,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184050,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184050,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184050,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184050,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184050,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184050,16:10:00,16:10:00,3137,22,,,,14484.8,
11184050,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184050,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184050,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184050,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184050,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184050,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184050,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184050,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184050,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184050,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184050,16:17:00,16:17:00,225,33,,,,16720.31,
11184050,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184050,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184050,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184050,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184050,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184050,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184050,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184050,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184050,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184050,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184050,16:25:00,16:25:00,8327,44,,1,,19770.46,
11184060,15:45:00,15:45:00,10149,1,,,1,0,
11184060,15:50:10,15:50:10,590,2,,,,3757.39,0
11184060,15:55:00,15:55:00,591,3,,,,7209.76,
11184060,15:59:00,15:59:00,9477,4,,,,9636.32,
11184060,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184060,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184060,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184060,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184060,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184060,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184060,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184060,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184060,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184060,16:06:00,16:06:00,1566,14,,,,12676.91,
11184060,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184060,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184060,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184060,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184060,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184060,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184060,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184060,16:10:00,16:10:00,3137,22,,,,14484.8,
11184060,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184060,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184060,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184060,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184060,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184060,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184060,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184060,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184060,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184060,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184060,16:17:00,16:17:00,225,33,,,,16720.31,
11184060,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184060,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184060,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184060,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184060,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184060,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184060,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184060,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184060,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184060,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184060,16:25:00,16:25:00,8327,44,,1,,19770.46,
11184100,15:45:00,15:45:00,10149,1,,,1,0,
11184100,15:50:10,15:50:10,590,2,,,,3757.39,0
11184100,15:55:00,15:55:00,591,3,,,,7209.76,
11184100,15:59:00,15:59:00,9477,4,,,,9636.32,
11184100,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184100,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184100,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184100,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184100,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184100,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184100,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184100,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184100,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184100,16:06:00,16:06:00,1566,14,,,,12676.91,
11184100,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184100,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184100,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184100,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184100,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184100,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184100,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184100,16:10:00,16:10:00,3137,22,,,,14484.8,
11184100,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184100,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184100,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184100,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184100,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184100,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184100,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184100,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184100,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184100,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184100,16:17:00,16:17:00,225,33,,,,16720.31,
11184100,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184100,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184100,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184100,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184100,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184100,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184100,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184100,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184100,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184100,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184100,16:25:00,16:25:00,8327,44,,1,,19770.46,
11184110,15:45:00,15:45:00,10149,1,,,1,0,
11184110,15:50:10,15:50:10,590,2,,,,3757.39,0
11184110,15:55:00,15:55:00,591,3,,,,7209.76,
11184110,15:59:00,15:59:00,9477,4,,,,9636.32,
11184110,16:00:36,16:00:36,1557,5,,,,10390.03,0
11184110,16:01:23,16:01:23,1558,6,,,,10716.27,0
11184110,16:02:04,16:02:04,1559,7,,,,10983.33,0
11184110,16:02:27,16:02:27,1560,8,,,,11145.16,0
11184110,16:02:51,16:02:51,1561,9,,,,11344.26,0
11184110,16:03:43,16:03:43,1562,10,,,,11645.1,0
11184110,16:04:33,16:04:33,1563,11,,,,12008.67,0
11184110,16:05:19,16:05:19,8318,12,,,,12347.89,0
11184110,16:05:36,16:05:36,1565,13,,,,12509.86,0
11184110,16:06:00,16:06:00,1566,14,,,,12676.91,
11184110,16:06:28,16:06:28,1567,15,,,,12890.1,0
11184110,16:07:03,16:07:03,3131,16,,,,13119.26,0
11184110,16:07:34,16:07:34,3132,17,,,,13331.3,0
11184110,16:07:56,16:07:56,3133,18,,,,13510.49,0
11184110,16:08:24,16:08:24,3134,19,,,,13705.94,0
11184110,16:08:58,16:08:58,3135,20,,,,13963.12,0
11184110,16:09:27,16:09:27,3136,21,,,,14208.92,0
11184110,16:10:00,16:10:00,3137,22,,,,14484.8,
11184110,16:10:48,16:10:48,3138,23,,,,14756.83,0
11184110,16:11:38,16:11:38,3139,24,,,,15074.28,0
11184110,16:11:59,16:11:59,3140,25,,,,15181.52,0
11184110,16:12:33,16:12:33,3141,26,,,,15369.6,0
11184110,16:13:11,16:13:11,3142,27,,,,15572.17,0
11184110,16:13:44,16:13:44,3143,28,,,,15722.51,0
11184110,16:14:49,16:14:49,3144,29,,,,16057.11,0
11184110,16:15:36,16:15:36,3145,30,,,,16319.38,0
11184110,16:16:09,16:16:09,3146,31,,,,16485.12,0
11184110,16:16:39,16:16:39,3147,32,,,,16627.02,0
11184110,16:17:00,16:17:00,225,33,,,,16720.31,
11184110,16:17:37,16:17:37,3149,34,,,,16993.94,0
11184110,16:18:07,16:18:07,3150,35,,,,17211.53,0
11184110,16:18:36,16:18:36,3151,36,,,,17395.55,0
11184110,16:19:22,16:19:22,3152,37,,,,17713.78,0
11184110,16:19:56,16:19:56,3153,38,,,,17932.39,0
11184110,16:20:32,16:20:32,3154,39,,,,18213.4,0
11184110,16:21:09,16:21:09,3155,40,,,,18521.1,0
11184110,16:22:17,16:22:17,3156,41,,,,18937.93,0
11184110,16:23:48,16:23:48,8325,42,,,,19245.05,0
11184110,16:24:26,16:24:26,8326,43,,,,19471.21,0
11184110,16:25:00,16:25:00,8327,44,,1,,19770.46,
11228090,17:31:00,17:31:00,9477,1,,,1,0,
11228090,17:32:36,17:32:36,1557,2,,,,753.71,0
11228090,17:33:23,17:33:23,1558,3,,,,1079.95,0
11228090,17:34:04,17:34:04,1559,4,,,,1347.01,0
11228090,17:34:27,17:34:27,1560,5,,,,1508.84,0
11228090,17:34:51,17:34:51,1561,6,,,,1707.94,0
11228090,17:35:43,17:35:43,1562,7,,,,2008.78,0
11228090,17:36:33,17:36:33,1563,8,,,,2372.35,0
11228090,17:37:19,17:37:19,8318,9,,,,2711.57,0
11228090,17:37:36,17:37:36,1565,10,,,,2873.54,0
11228090,17:38:00,17:38:00,1566,11,,,,3040.59,
11228090,17:38:43,17:38:43,1567,12,,,,3253.78,0
11228090,17:39:34,17:39:34,3131,13,,,,3482.94,0
11228090,17:40:21,17:40:21,3132,14,,,,3694.98,0
11228090,17:40:54,17:40:54,3133,15,,,,3874.17,0
11228090,17:41:36,17:41:36,3134,16,,,,4069.62,0
11228090,17:42:27,17:42:27,3135,17,,,,4326.8,0
11228090,17:43:10,17:43:10,3136,18,,,,4572.6,0
11228090,17:44:00,17:44:00,3137,19,,,,4848.48,
11228090,17:44:41,17:44:41,3138,20,,,,5120.51,0
11228090,17:45:24,17:45:24,3139,21,,,,5437.96,0
11228090,17:45:42,17:45:42,3140,22,,,,5545.2,0
11228090,17:46:11,17:46:11,3141,23,,,,5733.28,0
11228090,17:46:43,17:46:43,3142,24,,,,5935.85,0
11228090,17:47:12,17:47:12,3143,25,,,,6086.19,0
11228090,17:48:08,17:48:08,3144,26,,,,6420.79,0
11228090,17:48:48,17:48:48,3145,27,,,,6683.06,0
11228090,17:49:16,17:49:16,3146,28,,,,6848.8,0
11228090,17:49:42,17:49:42,3147,29,,,,6990.7,0
11228090,17:50:00,17:50:00,225,30,,,,7083.99,
11228090,17:50:41,17:50:41,3149,31,,,,7357.62,0
11228090,17:51:16,17:51:16,3150,32,,,,7575.21,0
11228090,17:51:48,17:51:48,3151,33,,,,7759.23,0
11228090,17:52:40,17:52:40,3152,34,,,,8077.46,0
11228090,17:53:18,17:53:18,3153,35,,,,8296.07,0
11228090,17:53:58,17:53:58,3154,36,,,,8577.08,0
11228090,17:54:40,17:54:40,3155,37,,,,8884.78,0
11228090,17:55:56,17:55:56,3156,38,,,,9301.61,0
11228090,17:57:39,17:57:39,8325,39,,,,9608.73,0
11228090,17:58:21,17:58:21,8326,40,,,,9834.89,0
11228090,17:59:00,17:59:00,8327,41,,1,,10134.14,
11268020,22:29:00,22:29:00,10149,1,,,1,0,
11268020,22:34:10,22:34:10,590,2,,,,3757.39,0
11268020,22:39:00,22:39:00,591,3,,,,7209.76,
11268020,22:42:00,22:42:00,9477,4,,,,9636.32,
11268020,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268020,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268020,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268020,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268020,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268020,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268020,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268020,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268020,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268020,22:48:00,22:48:00,1566,14,,,,12676.91,
11268020,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268020,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268020,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268020,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268020,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268020,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268020,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268020,22:51:00,22:51:00,3137,22,,,,14484.8,
11268020,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268020,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268020,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268020,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268020,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268020,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268020,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268020,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268020,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268020,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268020,22:56:00,22:56:00,225,33,,,,16720.31,
11268020,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268020,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268020,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268020,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268020,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268020,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268020,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268020,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268020,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268020,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268020,23:02:00,23:02:00,8327,44,,1,,19770.46,
11268030,22:29:00,22:29:00,10149,1,,,1,0,
11268030,22:34:10,22:34:10,590,2,,,,3757.39,0
11268030,22:39:00,22:39:00,591,3,,,,7209.76,
11268030,22:42:00,22:42:00,9477,4,,,,9636.32,
11268030,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268030,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268030,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268030,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268030,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268030,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268030,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268030,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268030,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268030,22:48:00,22:48:00,1566,14,,,,12676.91,
11268030,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268030,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268030,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268030,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268030,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268030,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268030,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268030,22:51:00,22:51:00,3137,22,,,,14484.8,
11268030,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268030,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268030,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268030,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268030,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268030,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268030,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268030,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268030,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268030,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268030,22:56:00,22:56:00,225,33,,,,16720.31,
11268030,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268030,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268030,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268030,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268030,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268030,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268030,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268030,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268030,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268030,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268030,23:02:00,23:02:00,8327,44,,1,,19770.46,
11268040,22:29:00,22:29:00,10149,1,,,1,0,
11268040,22:34:10,22:34:10,590,2,,,,3757.39,0
11268040,22:39:00,22:39:00,591,3,,,,7209.76,
11268040,22:42:00,22:42:00,9477,4,,,,9636.32,
11268040,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268040,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268040,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268040,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268040,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268040,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268040,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268040,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268040,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268040,22:48:00,22:48:00,1566,14,,,,12676.91,
11268040,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268040,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268040,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268040,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268040,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268040,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268040,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268040,22:51:00,22:51:00,3137,22,,,,14484.8,
11268040,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268040,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268040,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268040,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268040,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268040,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268040,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268040,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268040,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268040,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268040,22:56:00,22:56:00,225,33,,,,16720.31,
11268040,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268040,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268040,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268040,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268040,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268040,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268040,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268040,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268040,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268040,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268040,23:02:00,23:02:00,8327,44,,1,,19770.46,
11268050,22:29:00,22:29:00,10149,1,,,1,0,
11268050,22:34:10,22:34:10,590,2,,,,3757.39,0
11268050,22:39:00,22:39:00,591,3,,,,7209.76,
11268050,22:42:00,22:42:00,9477,4,,,,9636.32,
11268050,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268050,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268050,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268050,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268050,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268050,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268050,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268050,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268050,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268050,22:48:00,22:48:00,1566,14,,,,12676.91,
11268050,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268050,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268050,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268050,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268050,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268050,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268050,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268050,22:51:00,22:51:00,3137,22,,,,14484.8,
11268050,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268050,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268050,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268050,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268050,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268050,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268050,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268050,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268050,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268050,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268050,22:56:00,22:56:00,225,33,,,,16720.31,
11268050,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268050,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268050,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268050,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268050,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268050,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268050,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268050,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268050,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268050,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268050,23:02:00,23:02:00,8327,44,,1,,19770.46,
11268060,22:29:00,22:29:00,10149,1,,,1,0,
11268060,22:34:10,22:34:10,590,2,,,,3757.39,0
11268060,22:39:00,22:39:00,591,3,,,,7209.76,
11268060,22:42:00,22:42:00,9477,4,,,,9636.32,
11268060,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268060,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268060,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268060,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268060,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268060,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268060,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268060,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268060,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268060,22:48:00,22:48:00,1566,14,,,,12676.91,
11268060,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268060,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268060,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268060,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268060,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268060,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268060,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268060,22:51:00,22:51:00,3137,22,,,,14484.8,
11268060,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268060,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268060,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268060,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268060,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268060,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268060,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268060,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268060,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268060,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268060,22:56:00,22:56:00,225,33,,,,16720.31,
11268060,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268060,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268060,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268060,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268060,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268060,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268060,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268060,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268060,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268060,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268060,23:02:00,23:02:00,8327,44,,1,,19770.46,
11268100,22:29:00,22:29:00,10149,1,,,1,0,
11268100,22:34:10,22:34:10,590,2,,,,3757.39,0
11268100,22:39:00,22:39:00,591,3,,,,7209.76,
11268100,22:42:00,22:42:00,9477,4,,,,9636.32,
11268100,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268100,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268100,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268100,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268100,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268100,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268100,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268100,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268100,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268100,22:48:00,22:48:00,1566,14,,,,12676.91,
11268100,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268100,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268100,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268100,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268100,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268100,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268100,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268100,22:51:00,22:51:00,3137,22,,,,14484.8,
11268100,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268100,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268100,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268100,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268100,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268100,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268100,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268100,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268100,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268100,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268100,22:56:00,22:56:00,225,33,,,,16720.31,
11268100,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268100,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268100,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268100,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268100,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268100,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268100,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268100,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268100,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268100,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268100,23:02:00,23:02:00,8327,44,,1,,19770.46,
11268110,22:29:00,22:29:00,10149,1,,,1,0,
11268110,22:34:10,22:34:10,590,2,,,,3757.39,0
11268110,22:39:00,22:39:00,591,3,,,,7209.76,
11268110,22:42:00,22:42:00,9477,4,,,,9636.32,
11268110,22:43:22,22:43:22,1557,5,,,,10390.03,0
11268110,22:44:02,22:44:02,1558,6,,,,10716.27,0
11268110,22:44:38,22:44:38,1559,7,,,,10983.33,0
11268110,22:44:58,22:44:58,1560,8,,,,11145.16,0
11268110,22:45:18,22:45:18,1561,9,,,,11344.26,0
11268110,22:46:03,22:46:03,1562,10,,,,11645.1,0
11268110,22:46:45,22:46:45,1563,11,,,,12008.67,0
11268110,22:47:24,22:47:24,8318,12,,,,12347.89,0
11268110,22:47:39,22:47:39,1565,13,,,,12509.86,0
11268110,22:48:00,22:48:00,1566,14,,,,12676.91,
11268110,22:48:21,22:48:21,1567,15,,,,12890.1,0
11268110,22:48:47,22:48:47,3131,16,,,,13119.26,0
11268110,22:49:10,22:49:10,3132,17,,,,13331.3,0
11268110,22:49:27,22:49:27,3133,18,,,,13510.49,0
11268110,22:49:48,22:49:48,3134,19,,,,13705.94,0
11268110,22:50:13,22:50:13,3135,20,,,,13963.12,0
11268110,22:50:35,22:50:35,3136,21,,,,14208.92,0
11268110,22:51:00,22:51:00,3137,22,,,,14484.8,
11268110,22:51:34,22:51:34,3138,23,,,,14756.83,0
11268110,22:52:10,22:52:10,3139,24,,,,15074.28,0
11268110,22:52:25,22:52:25,3140,25,,,,15181.52,0
11268110,22:52:49,22:52:49,3141,26,,,,15369.6,0
11268110,22:53:16,22:53:16,3142,27,,,,15572.17,0
11268110,22:53:40,22:53:40,3143,28,,,,15722.51,0
11268110,22:54:27,22:54:27,3144,29,,,,16057.11,0
11268110,22:55:00,22:55:00,3145,30,,,,16319.38,0
11268110,22:55:24,22:55:24,3146,31,,,,16485.12,0
11268110,22:55:45,22:55:45,3147,32,,,,16627.02,0
11268110,22:56:00,22:56:00,225,33,,,,16720.31,
11268110,22:56:27,22:56:27,3149,34,,,,16993.94,0
11268110,22:56:50,22:56:50,3150,35,,,,17211.53,0
11268110,22:57:12,22:57:12,3151,36,,,,17395.55,0
11268110,22:57:46,22:57:46,3152,37,,,,17713.78,0
11268110,22:58:12,22:58:12,3153,38,,,,17932.39,0
11268110,22:58:39,22:58:39,3154,39,,,,18213.4,0
11268110,22:59:06,22:59:06,3155,40,,,,18521.1,0
11268110,22:59:57,22:59:57,3156,41,,,,18937.93,0
11268110,23:01:06,23:01:06,8325,42,,,,19245.05,0
11268110,23:01:34,23:01:34,8326,43,,,,19471.21,0
11268110,23:02:00,23:02:00,8327,44,,1,,19770.46,
11296020,11:33:00,11:33:00,9477,1,,,1,0,
11296020,11:34:22,11:34:22,1557,2,,,,753.71,0
11296020,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296020,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296020,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296020,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296020,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296020,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296020,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296020,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296020,11:39:00,11:39:00,1566,11,,,,3040.59,
11296020,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296020,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296020,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296020,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296020,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296020,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296020,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296020,11:43:00,11:43:00,3137,19,,,,4848.48,
11296020,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296020,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296020,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296020,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296020,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296020,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296020,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296020,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296020,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296020,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296020,11:49:00,11:49:00,225,30,,,,7083.99,
11296020,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296020,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296020,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296020,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296020,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296020,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296020,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296020,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296020,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296020,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296020,11:55:00,11:55:00,8327,41,,1,,10134.14,
11296030,11:33:00,11:33:00,9477,1,,,1,0,
11296030,11:34:22,11:34:22,1557,2,,,,753.71,0
11296030,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296030,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296030,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296030,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296030,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296030,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296030,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296030,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296030,11:39:00,11:39:00,1566,11,,,,3040.59,
11296030,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296030,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296030,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296030,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296030,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296030,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296030,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296030,11:43:00,11:43:00,3137,19,,,,4848.48,
11296030,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296030,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296030,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296030,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296030,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296030,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296030,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296030,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296030,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296030,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296030,11:49:00,11:49:00,225,30,,,,7083.99,
11296030,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296030,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296030,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296030,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296030,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296030,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296030,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296030,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296030,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296030,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296030,11:55:00,11:55:00,8327,41,,1,,10134.14,
11296040,11:33:00,11:33:00,9477,1,,,1,0,
11296040,11:34:22,11:34:22,1557,2,,,,753.71,0
11296040,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296040,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296040,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296040,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296040,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296040,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296040,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296040,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296040,11:39:00,11:39:00,1566,11,,,,3040.59,
11296040,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296040,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296040,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296040,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296040,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296040,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296040,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296040,11:43:00,11:43:00,3137,19,,,,4848.48,
11296040,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296040,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296040,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296040,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296040,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296040,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296040,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296040,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296040,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296040,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296040,11:49:00,11:49:00,225,30,,,,7083.99,
11296040,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296040,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296040,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296040,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296040,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296040,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296040,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296040,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296040,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296040,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296040,11:55:00,11:55:00,8327,41,,1,,10134.14,
11296050,11:33:00,11:33:00,9477,1,,,1,0,
11296050,11:34:22,11:34:22,1557,2,,,,753.71,0
11296050,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296050,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296050,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296050,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296050,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296050,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296050,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296050,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296050,11:39:00,11:39:00,1566,11,,,,3040.59,
11296050,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296050,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296050,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296050,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296050,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296050,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296050,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296050,11:43:00,11:43:00,3137,19,,,,4848.48,
11296050,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296050,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296050,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296050,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296050,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296050,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296050,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296050,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296050,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296050,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296050,11:49:00,11:49:00,225,30,,,,7083.99,
11296050,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296050,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296050,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296050,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296050,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296050,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296050,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296050,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296050,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296050,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296050,11:55:00,11:55:00,8327,41,,1,,10134.14,
11296060,11:33:00,11:33:00,9477,1,,,1,0,
11296060,11:34:22,11:34:22,1557,2,,,,753.71,0
11296060,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296060,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296060,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296060,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296060,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296060,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296060,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296060,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296060,11:39:00,11:39:00,1566,11,,,,3040.59,
11296060,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296060,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296060,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296060,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296060,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296060,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296060,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296060,11:43:00,11:43:00,3137,19,,,,4848.48,
11296060,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296060,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296060,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296060,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296060,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296060,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296060,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296060,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296060,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296060,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296060,11:49:00,11:49:00,225,30,,,,7083.99,
11296060,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296060,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296060,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296060,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296060,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296060,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296060,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296060,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296060,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296060,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296060,11:55:00,11:55:00,8327,41,,1,,10134.14,
11296100,11:33:00,11:33:00,9477,1,,,1,0,
11296100,11:34:22,11:34:22,1557,2,,,,753.71,0
11296100,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296100,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296100,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296100,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296100,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296100,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296100,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296100,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296100,11:39:00,11:39:00,1566,11,,,,3040.59,
11296100,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296100,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296100,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296100,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296100,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296100,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296100,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296100,11:43:00,11:43:00,3137,19,,,,4848.48,
11296100,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296100,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296100,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296100,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296100,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296100,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296100,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296100,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296100,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296100,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296100,11:49:00,11:49:00,225,30,,,,7083.99,
11296100,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296100,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296100,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296100,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296100,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296100,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296100,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296100,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296100,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296100,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296100,11:55:00,11:55:00,8327,41,,1,,10134.14,
11296110,11:33:00,11:33:00,9477,1,,,1,0,
11296110,11:34:22,11:34:22,1557,2,,,,753.71,0
11296110,11:35:02,11:35:02,1558,3,,,,1079.95,0
11296110,11:35:38,11:35:38,1559,4,,,,1347.01,0
11296110,11:35:58,11:35:58,1560,5,,,,1508.84,0
11296110,11:36:18,11:36:18,1561,6,,,,1707.94,0
11296110,11:37:03,11:37:03,1562,7,,,,2008.78,0
11296110,11:37:45,11:37:45,1563,8,,,,2372.35,0
11296110,11:38:24,11:38:24,8318,9,,,,2711.57,0
11296110,11:38:39,11:38:39,1565,10,,,,2873.54,0
11296110,11:39:00,11:39:00,1566,11,,,,3040.59,
11296110,11:39:28,11:39:28,1567,12,,,,3253.78,0
11296110,11:40:03,11:40:03,3131,13,,,,3482.94,0
11296110,11:40:34,11:40:34,3132,14,,,,3694.98,0
11296110,11:40:56,11:40:56,3133,15,,,,3874.17,0
11296110,11:41:24,11:41:24,3134,16,,,,4069.62,0
11296110,11:41:58,11:41:58,3135,17,,,,4326.8,0
11296110,11:42:27,11:42:27,3136,18,,,,4572.6,0
11296110,11:43:00,11:43:00,3137,19,,,,4848.48,
11296110,11:43:41,11:43:41,3138,20,,,,5120.51,0
11296110,11:44:24,11:44:24,3139,21,,,,5437.96,0
11296110,11:44:42,11:44:42,3140,22,,,,5545.2,0
11296110,11:45:11,11:45:11,3141,23,,,,5733.28,0
11296110,11:45:43,11:45:43,3142,24,,,,5935.85,0
11296110,11:46:12,11:46:12,3143,25,,,,6086.19,0
11296110,11:47:08,11:47:08,3144,26,,,,6420.79,0
11296110,11:47:48,11:47:48,3145,27,,,,6683.06,0
11296110,11:48:16,11:48:16,3146,28,,,,6848.8,0
11296110,11:48:42,11:48:42,3147,29,,,,6990.7,0
11296110,11:49:00,11:49:00,225,30,,,,7083.99,
11296110,11:49:27,11:49:27,3149,31,,,,7357.62,0
11296110,11:49:50,11:49:50,3150,32,,,,7575.21,0
11296110,11:50:12,11:50:12,3151,33,,,,7759.23,0
11296110,11:50:46,11:50:46,3152,34,,,,8077.46,0
11296110,11:51:12,11:51:12,3153,35,,,,8296.07,0
11296110,11:51:39,11:51:39,3154,36,,,,8577.08,0
11296110,11:52:06,11:52:06,3155,37,,,,8884.78,0
11296110,11:52:57,11:52:57,3156,38,,,,9301.61,0
11296110,11:54:06,11:54:06,8325,39,,,,9608.73,0
11296110,11:54:34,11:54:34,8326,40,,,,9834.89,0
11296110,11:55:00,11:55:00,8327,41,,1,,10134.14,
1141010,17:05:00,17:05:00,9477,1,,,1,0,
1141010,17:06:36,17:06:36,1557,2,,,,753.71,0
1141010,17:07:23,17:07:23,1558,3,,,,1079.95,0
1141010,17:08:04,17:08:04,1559,4,,,,1347.01,0
1141010,17:08:27,17:08:27,1560,5,,,,1508.84,0
1141010,17:08:51,17:08:51,1561,6,,,,1707.94,0
1141010,17:09:43,17:09:43,1562,7,,,,2008.78,0
1141010,17:10:33,17:10:33,1563,8,,,,2372.35,0
1141010,17:11:19,17:11:19,8318,9,,,,2711.57,0
1141010,17:11:36,17:11:36,1565,10,,,,2873.54,0
1141010,17:12:00,17:12:00,1566,11,,,,3040.59,
1141010,17:12:43,17:12:43,1567,12,,,,3253.78,0
1141010,17:13:34,17:13:34,3131,13,,,,3482.94,0
1141010,17:14:21,17:14:21,3132,14,,,,3694.98,0
1141010,17:14:54,17:14:54,3133,15,,,,3874.17,0
1141010,17:15:36,17:15:36,3134,16,,,,4069.62,0
1141010,17:16:27,17:16:27,3135,17,,,,4326.8,0
1141010,17:17:10,17:17:10,3136,18,,,,4572.6,0
1141010,17:18:00,17:18:00,3137,19,,,,4848.48,
1141010,17:18:41,17:18:41,3138,20,,,,5120.51,0
1141010,17:19:24,17:19:24,3139,21,,,,5437.96,0
1141010,17:19:42,17:19:42,3140,22,,,,5545.2,0
1141010,17:20:11,17:20:11,3141,23,,,,5733.28,0
1141010,17:20:43,17:20:43,3142,24,,,,5935.85,0
1141010,17:21:12,17:21:12,3143,25,,,,6086.19,0
1141010,17:22:08,17:22:08,3144,26,,,,6420.79,0
1141010,17:22:48,17:22:48,3145,27,,,,6683.06,0
1141010,17:23:16,17:23:16,3146,28,,,,6848.8,0
1141010,17:23:42,17:23:42,3147,29,,,,6990.7,0
1141010,17:24:00,17:24:00,225,30,,,,7083.99,
1141010,17:24:41,17:24:41,3149,31,,,,7357.62,0
1141010,17:25:16,17:25:16,3150,32,,,,7575.21,0
1141010,17:25:48,17:25:48,3151,33,,,,7759.23,0
1141010,17:26:40,17:26:40,3152,34,,,,8077.46,0
1141010,17:27:18,17:27:18,3153,35,,,,8296.07,0
1141010,17:27:58,17:27:58,3154,36,,,,8577.08,0
1141010,17:28:40,17:28:40,3155,37,,,,8884.78,0
1141010,17:29:56,17:29:56,3156,38,,,,9301.61,0
1141010,17:31:39,17:31:39,8325,39,,,,9608.73,0
1141010,17:32:21,17:32:21,8326,40,,,,9834.89,0
1141010,17:33:00,17:33:00,8327,41,,1,,10134.14,
1141080,17:05:00,17:05:00,9477,1,,,1,0,
1141080,17:06:36,17:06:36,1557,2,,,,753.71,0
1141080,17:07:23,17:07:23,1558,3,,,,1079.95,0
1141080,17:08:04,17:08:04,1559,4,,,,1347.01,0
1141080,17:08:27,17:08:27,1560,5,,,,1508.84,0
1141080,17:08:51,17:08:51,1561,6,,,,1707.94,0
1141080,17:09:43,17:09:43,1562,7,,,,2008.78,0
1141080,17:10:33,17:10:33,1563,8,,,,2372.35,0
1141080,17:11:19,17:11:19,8318,9,,,,2711.57,0
1141080,17:11:36,17:11:36,1565,10,,,,2873.54,0
1141080,17:12:00,17:12:00,1566,11,,,,3040.59,
1141080,17:12:43,17:12:43,1567,12,,,,3253.78,0
1141080,17:13:34,17:13:34,3131,13,,,,3482.94,0
1141080,17:14:21,17:14:21,3132,14,,,,3694.98,0
1141080,17:14:54,17:14:54,3133,15,,,,3874.17,0
1141080,17:15:36,17:15:36,3134,16,,,,4069.62,0
1141080,17:16:27,17:16:27,3135,17,,,,4326.8,0
1141080,17:17:10,17:17:10,3136,18,,,,4572.6,0
1141080,17:18:00,17:18:00,3137,19,,,,4848.48,
1141080,17:18:41,17:18:41,3138,20,,,,5120.51,0
1141080,17:19:24,17:19:24,3139,21,,,,5437.96,0
1141080,17:19:42,17:19:42,3140,22,,,,5545.2,0
1141080,17:20:11,17:20:11,3141,23,,,,5733.28,0
1141080,17:20:43,17:20:43,3142,24,,,,5935.85,0
1141080,17:21:12,17:21:12,3143,25,,,,6086.19,0
1141080,17:22:08,17:22:08,3144,26,,,,6420.79,0
1141080,17:22:48,17:22:48,3145,27,,,,6683.06,0
1141080,17:23:16,17:23:16,3146,28,,,,6848.8,0
1141080,17:23:42,17:23:42,3147,29,,,,6990.7,0
1141080,17:24:00,17:24:00,225,30,,,,7083.99,
1141080,17:24:41,17:24:41,3149,31,,,,7357.62,0
1141080,17:25:16,17:25:16,3150,32,,,,7575.21,0
1141080,17:25:48,17:25:48,3151,33,,,,7759.23,0
1141080,17:26:40,17:26:40,3152,34,,,,8077.46,0
1141080,17:27:18,17:27:18,3153,35,,,,8296.07,0
1141080,17:27:58,17:27:58,3154,36,,,,8577.08,0
1141080,17:28:40,17:28:40,3155,37,,,,8884.78,0
1141080,17:29:56,17:29:56,3156,38,,,,9301.61,0
1141080,17:31:39,17:31:39,8325,39,,,,9608.73,0
1141080,17:32:21,17:32:21,8326,40,,,,9834.89,0
1141080,17:33:00,17:33:00,8327,41,,1,,10134.14,
11609090,10:31:00,10:31:00,9477,1,,,1,0,
11609090,10:32:22,10:32:22,1557,2,,,,753.71,0
11609090,10:33:02,10:33:02,1558,3,,,,1079.95,0
11609090,10:33:38,10:33:38,1559,4,,,,1347.01,0
11609090,10:33:58,10:33:58,1560,5,,,,1508.84,0
11609090,10:34:18,10:34:18,1561,6,,,,1707.94,0
11609090,10:35:03,10:35:03,1562,7,,,,2008.78,0
11609090,10:35:45,10:35:45,1563,8,,,,2372.35,0
11609090,10:36:24,10:36:24,8318,9,,,,2711.57,0
11609090,10:36:39,10:36:39,1565,10,,,,2873.54,0
11609090,10:37:00,10:37:00,1566,11,,,,3040.59,
11609090,10:37:36,10:37:36,1567,12,,,,3253.78,0
11609090,10:38:18,10:38:18,3131,13,,,,3482.94,0
11609090,10:38:58,10:38:58,3132,14,,,,3694.98,0
11609090,10:39:25,10:39:25,3133,15,,,,3874.17,0
11609090,10:40:00,10:40:00,3134,16,,,,4069.62,0
11609090,10:40:42,10:40:42,3135,17,,,,4326.8,0
11609090,10:41:18,10:41:18,3136,18,,,,4572.6,0
11609090,10:42:00,10:42:00,3137,19,,,,4848.48,
11609090,10:42:34,10:42:34,3138,20,,,,5120.51,0
11609090,10:43:10,10:43:10,3139,21,,,,5437.96,0
11609090,10:43:25,10:43:25,3140,22,,,,5545.2,0
11609090,10:43:49,10:43:49,3141,23,,,,5733.28,0
11609090,10:44:16,10:44:16,3142,24,,,,5935.85,0
11609090,10:44:40,10:44:40,3143,25,,,,6086.19,0
11609090,10:45:27,10:45:27,3144,26,,,,6420.79,0
11609090,10:46:00,10:46:00,3145,27,,,,6683.06,0
11609090,10:46:24,10:46:24,3146,28,,,,6848.8,0
11609090,10:46:45,10:46:45,3147,29,,,,6990.7,0
11609090,10:47:00,10:47:00,225,30,,,,7083.99,
11609090,10:47:41,10:47:41,3149,31,,,,7357.62,0
11609090,10:48:16,10:48:16,3150,32,,,,7575.21,0
11609090,10:48:48,10:48:48,3151,33,,,,7759.23,0
11609090,10:49:40,10:49:40,3152,34,,,,8077.46,0
11609090,10:50:18,10:50:18,3153,35,,,,8296.07,0
11609090,10:50:58,10:50:58,3154,36,,,,8577.08,0
11609090,10:51:40,10:51:40,3155,37,,,,8884.78,0
11609090,10:52:56,10:52:56,3156,38,,,,9301.61,0
11609090,10:54:39,10:54:39,8325,39,,,,9608.73,0
11609090,10:55:21,10:55:21,8326,40,,,,9834.89,0
11609090,10:56:00,10:56:00,8327,41,,1,,10134.14,
11663020,12:33:00,12:33:00,9477,1,,,1,0,
11663020,12:34:22,12:34:22,1557,2,,,,753.71,0
11663020,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663020,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663020,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663020,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663020,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663020,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663020,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663020,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663020,12:39:00,12:39:00,1566,11,,,,3040.59,
11663020,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663020,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663020,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663020,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663020,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663020,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663020,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663020,12:43:00,12:43:00,3137,19,,,,4848.48,
11663020,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663020,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663020,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663020,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663020,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663020,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663020,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663020,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663020,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663020,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663020,12:49:00,12:49:00,225,30,,,,7083.99,
11663020,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663020,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663020,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663020,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663020,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663020,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663020,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663020,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663020,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663020,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663020,12:55:00,12:55:00,8327,41,,1,,10134.14,
11663030,12:33:00,12:33:00,9477,1,,,1,0,
11663030,12:34:22,12:34:22,1557,2,,,,753.71,0
11663030,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663030,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663030,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663030,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663030,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663030,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663030,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663030,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663030,12:39:00,12:39:00,1566,11,,,,3040.59,
11663030,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663030,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663030,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663030,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663030,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663030,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663030,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663030,12:43:00,12:43:00,3137,19,,,,4848.48,
11663030,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663030,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663030,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663030,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663030,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663030,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663030,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663030,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663030,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663030,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663030,12:49:00,12:49:00,225,30,,,,7083.99,
11663030,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663030,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663030,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663030,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663030,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663030,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663030,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663030,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663030,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663030,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663030,12:55:00,12:55:00,8327,41,,1,,10134.14,
11663040,12:33:00,12:33:00,9477,1,,,1,0,
11663040,12:34:22,12:34:22,1557,2,,,,753.71,0
11663040,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663040,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663040,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663040,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663040,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663040,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663040,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663040,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663040,12:39:00,12:39:00,1566,11,,,,3040.59,
11663040,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663040,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663040,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663040,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663040,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663040,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663040,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663040,12:43:00,12:43:00,3137,19,,,,4848.48,
11663040,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663040,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663040,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663040,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663040,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663040,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663040,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663040,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663040,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663040,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663040,12:49:00,12:49:00,225,30,,,,7083.99,
11663040,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663040,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663040,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663040,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663040,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663040,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663040,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663040,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663040,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663040,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663040,12:55:00,12:55:00,8327,41,,1,,10134.14,
11663050,12:33:00,12:33:00,9477,1,,,1,0,
11663050,12:34:22,12:34:22,1557,2,,,,753.71,0
11663050,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663050,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663050,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663050,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663050,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663050,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663050,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663050,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663050,12:39:00,12:39:00,1566,11,,,,3040.59,
11663050,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663050,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663050,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663050,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663050,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663050,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663050,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663050,12:43:00,12:43:00,3137,19,,,,4848.48,
11663050,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663050,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663050,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663050,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663050,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663050,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663050,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663050,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663050,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663050,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663050,12:49:00,12:49:00,225,30,,,,7083.99,
11663050,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663050,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663050,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663050,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663050,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663050,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663050,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663050,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663050,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663050,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663050,12:55:00,12:55:00,8327,41,,1,,10134.14,
11663060,12:33:00,12:33:00,9477,1,,,1,0,
11663060,12:34:22,12:34:22,1557,2,,,,753.71,0
11663060,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663060,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663060,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663060,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663060,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663060,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663060,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663060,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663060,12:39:00,12:39:00,1566,11,,,,3040.59,
11663060,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663060,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663060,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663060,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663060,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663060,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663060,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663060,12:43:00,12:43:00,3137,19,,,,4848.48,
11663060,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663060,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663060,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663060,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663060,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663060,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663060,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663060,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663060,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663060,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663060,12:49:00,12:49:00,225,30,,,,7083.99,
11663060,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663060,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663060,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663060,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663060,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663060,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663060,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663060,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663060,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663060,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663060,12:55:00,12:55:00,8327,41,,1,,10134.14,
11663100,12:33:00,12:33:00,9477,1,,,1,0,
11663100,12:34:22,12:34:22,1557,2,,,,753.71,0
11663100,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663100,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663100,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663100,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663100,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663100,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663100,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663100,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663100,12:39:00,12:39:00,1566,11,,,,3040.59,
11663100,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663100,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663100,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663100,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663100,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663100,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663100,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663100,12:43:00,12:43:00,3137,19,,,,4848.48,
11663100,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663100,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663100,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663100,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663100,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663100,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663100,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663100,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663100,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663100,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663100,12:49:00,12:49:00,225,30,,,,7083.99,
11663100,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663100,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663100,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663100,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663100,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663100,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663100,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663100,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663100,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663100,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663100,12:55:00,12:55:00,8327,41,,1,,10134.14,
11663110,12:33:00,12:33:00,9477,1,,,1,0,
11663110,12:34:22,12:34:22,1557,2,,,,753.71,0
11663110,12:35:02,12:35:02,1558,3,,,,1079.95,0
11663110,12:35:38,12:35:38,1559,4,,,,1347.01,0
11663110,12:35:58,12:35:58,1560,5,,,,1508.84,0
11663110,12:36:18,12:36:18,1561,6,,,,1707.94,0
11663110,12:37:03,12:37:03,1562,7,,,,2008.78,0
11663110,12:37:45,12:37:45,1563,8,,,,2372.35,0
11663110,12:38:24,12:38:24,8318,9,,,,2711.57,0
11663110,12:38:39,12:38:39,1565,10,,,,2873.54,0
11663110,12:39:00,12:39:00,1566,11,,,,3040.59,
11663110,12:39:28,12:39:28,1567,12,,,,3253.78,0
11663110,12:40:03,12:40:03,3131,13,,,,3482.94,0
11663110,12:40:34,12:40:34,3132,14,,,,3694.98,0
11663110,12:40:56,12:40:56,3133,15,,,,3874.17,0
11663110,12:41:24,12:41:24,3134,16,,,,4069.62,0
11663110,12:41:58,12:41:58,3135,17,,,,4326.8,0
11663110,12:42:27,12:42:27,3136,18,,,,4572.6,0
11663110,12:43:00,12:43:00,3137,19,,,,4848.48,
11663110,12:43:41,12:43:41,3138,20,,,,5120.51,0
11663110,12:44:24,12:44:24,3139,21,,,,5437.96,0
11663110,12:44:42,12:44:42,3140,22,,,,5545.2,0
11663110,12:45:11,12:45:11,3141,23,,,,5733.28,0
11663110,12:45:43,12:45:43,3142,24,,,,5935.85,0
11663110,12:46:12,12:46:12,3143,25,,,,6086.19,0
11663110,12:47:08,12:47:08,3144,26,,,,6420.79,0
11663110,12:47:48,12:47:48,3145,27,,,,6683.06,0
11663110,12:48:16,12:48:16,3146,28,,,,6848.8,0
11663110,12:48:42,12:48:42,3147,29,,,,6990.7,0
11663110,12:49:00,12:49:00,225,30,,,,7083.99,
11663110,12:49:27,12:49:27,3149,31,,,,7357.62,0
11663110,12:49:50,12:49:50,3150,32,,,,7575.21,0
11663110,12:50:12,12:50:12,3151,33,,,,7759.23,0
11663110,12:50:46,12:50:46,3152,34,,,,8077.46,0
11663110,12:51:12,12:51:12,3153,35,,,,8296.07,0
11663110,12:51:39,12:51:39,3154,36,,,,8577.08,0
11663110,12:52:06,12:52:06,3155,37,,,,8884.78,0
11663110,12:52:57,12:52:57,3156,38,,,,9301.61,0
11663110,12:54:06,12:54:06,8325,39,,,,9608.73,0
11663110,12:54:34,12:54:34,8326,40,,,,9834.89,0
11663110,12:55:00,12:55:00,8327,41,,1,,10134.14,
11688090,11:01:00,11:01:00,9477,1,,,1,0,
11688090,11:02:22,11:02:22,1557,2,,,,753.71,0
11688090,11:03:02,11:03:02,1558,3,,,,1079.95,0
11688090,11:03:38,11:03:38,1559,4,,,,1347.01,0
11688090,11:03:58,11:03:58,1560,5,,,,1508.84,0
11688090,11:04:18,11:04:18,1561,6,,,,1707.94,0
11688090,11:05:03,11:05:03,1562,7,,,,2008.78,0
11688090,11:05:45,11:05:45,1563,8,,,,2372.35,0
11688090,11:06:24,11:06:24,8318,9,,,,2711.57,0
11688090,11:06:39,11:06:39,1565,10,,,,2873.54,0
11688090,11:07:00,11:07:00,1566,11,,,,3040.59,
11688090,11:07:36,11:07:36,1567,12,,,,3253.78,0
11688090,11:08:18,11:08:18,3131,13,,,,3482.94,0
11688090,11:08:58,11:08:58,3132,14,,,,3694.98,0
11688090,11:09:25,11:09:25,3133,15,,,,3874.17,0
11688090,11:10:00,11:10:00,3134,16,,,,4069.62,0
11688090,11:10:42,11:10:42,3135,17,,,,4326.8,0
11688090,11:11:18,11:11:18,3136,18,,,,4572.6,0
11688090,11:12:00,11:12:00,3137,19,,,,4848.48,
11688090,11:12:34,11:12:34,3138,20,,,,5120.51,0
11688090,11:13:10,11:13:10,3139,21,,,,5437.96,0
11688090,11:13:25,11:13:25,3140,22,,,,5545.2,0
11688090,11:13:49,11:13:49,3141,23,,,,5733.28,0
11688090,11:14:16,11:14:16,3142,24,,,,5935.85,0
11688090,11:14:40,11:14:40,3143,25,,,,6086.19,0
11688090,11:15:27,11:15:27,3144,26,,,,6420.79,0
11688090,11:16:00,11:16:00,3145,27,,,,6683.06,0
11688090,11:16:24,11:16:24,3146,28,,,,6848.8,0
11688090,11:16:45,11:16:45,3147,29,,,,6990.7,0
11688090,11:17:00,11:17:00,225,30,,,,7083.99,
11688090,11:17:41,11:17:41,3149,31,,,,7357.62,0
11688090,11:18:16,11:18:16,3150,32,,,,7575.21,0
11688090,11:18:48,11:18:48,3151,33,,,,7759.23,0
11688090,11:19:40,11:19:40,3152,34,,,,8077.46,0
11688090,11:20:18,11:20:18,3153,35,,,,8296.07,0
11688090,11:20:58,11:20:58,3154,36,,,,8577.08,0
11688090,11:21:40,11:21:40,3155,37,,,,8884.78,0
11688090,11:22:56,11:22:56,3156,38,,,,9301.61,0
11688090,11:24:39,11:24:39,8325,39,,,,9608.73,0
11688090,11:25:21,11:25:21,8326,40,,,,9834.89,0
11688090,11:26:00,11:26:00,8327,41,,1,,10134.14,
12194070,11:31:00,11:31:00,9477,1,,,1,0,
12194070,11:32:22,11:32:22,1557,2,,,,753.71,0
12194070,11:33:02,11:33:02,1558,3,,,,1079.95,0
12194070,11:33:38,11:33:38,1559,4,,,,1347.01,0
12194070,11:33:58,11:33:58,1560,5,,,,1508.84,0
12194070,11:34:18,11:34:18,1561,6,,,,1707.94,0
12194070,11:35:03,11:35:03,1562,7,,,,2008.78,0
12194070,11:35:45,11:35:45,1563,8,,,,2372.35,0
12194070,11:36:24,11:36:24,8318,9,,,,2711.57,0
12194070,11:36:39,11:36:39,1565,10,,,,2873.54,0
12194070,11:37:00,11:37:00,1566,11,,,,3040.59,
12194070,11:37:36,11:37:36,1567,12,,,,3253.78,0
12194070,11:38:18,11:38:18,3131,13,,,,3482.94,0
12194070,11:38:58,11:38:58,3132,14,,,,3694.98,0
12194070,11:39:25,11:39:25,3133,15,,,,3874.17,0
12194070,11:40:00,11:40:00,3134,16,,,,4069.62,0
12194070,11:40:42,11:40:42,3135,17,,,,4326.8,0
12194070,11:41:18,11:41:18,3136,18,,,,4572.6,0
12194070,11:42:00,11:42:00,3137,19,,,,4848.48,
12194070,11:42:34,11:42:34,3138,20,,,,5120.51,0
12194070,11:43:10,11:43:10,3139,21,,,,5437.96,0
12194070,11:43:25,11:43:25,3140,22,,,,5545.2,0
12194070,11:43:49,11:43:49,3141,23,,,,5733.28,0
12194070,11:44:16,11:44:16,3142,24,,,,5935.85,0
12194070,11:44:40,11:44:40,3143,25,,,,6086.19,0
12194070,11:45:27,11:45:27,3144,26,,,,6420.79,0
12194070,11:46:00,11:46:00,3145,27,,,,6683.06,0
12194070,11:46:24,11:46:24,3146,28,,,,6848.8,0
12194070,11:46:45,11:46:45,3147,29,,,,6990.7,0
12194070,11:47:00,11:47:00,225,30,,,,7083.99,
12194070,11:47:41,11:47:41,3149,31,,,,7357.62,0
12194070,11:48:16,11:48:16,3150,32,,,,7575.21,0
12194070,11:48:48,11:48:48,3151,33,,,,7759.23,0
12194070,11:49:40,11:49:40,3152,34,,,,8077.46,0
12194070,11:50:18,11:50:18,3153,35,,,,8296.07,0
12194070,11:50:58,11:50:58,3154,36,,,,8577.08,0
12194070,11:51:40,11:51:40,3155,37,,,,8884.78,0
12194070,11:52:56,11:52:56,3156,38,,,,9301.61,0
12194070,11:54:39,11:54:39,8325,39,,,,9608.73,0
12194070,11:55:21,11:55:21,8326,40,,,,9834.89,0
12194070,11:56:00,11:56:00,8327,41,,1,,10134.14,
12232070,23:01:00,23:01:00,9477,1,,,1,0,
12232070,23:02:22,23:02:22,1557,2,,,,753.71,0
12232070,23:03:02,23:03:02,1558,3,,,,1079.95,0
12232070,23:03:38,23:03:38,1559,4,,,,1347.01,0
12232070,23:03:58,23:03:58,1560,5,,,,1508.84,0
12232070,23:04:18,23:04:18,1561,6,,,,1707.94,0
12232070,23:05:03,23:05:03,1562,7,,,,2008.78,0
12232070,23:05:45,23:05:45,1563,8,,,,2372.35,0
12232070,23:06:24,23:06:24,8318,9,,,,2711.57,0
12232070,23:06:39,23:06:39,1565,10,,,,2873.54,0
12232070,23:07:00,23:07:00,1566,11,,,,3040.59,
12232070,23:07:36,23:07:36,1567,12,,,,3253.78,0
12232070,23:08:18,23:08:18,3131,13,,,,3482.94,0
12232070,23:08:58,23:08:58,3132,14,,,,3694.98,0
12232070,23:09:25,23:09:25,3133,15,,,,3874.17,0
12232070,23:10:00,23:10:00,3134,16,,,,4069.62,0
12232070,23:10:42,23:10:42,3135,17,,,,4326.8,0
12232070,23:11:18,23:11:18,3136,18,,,,4572.6,0
12232070,23:12:00,23:12:00,3137,19,,,,4848.48,
12232070,23:12:34,23:12:34,3138,20,,,,5120.51,0
12232070,23:13:10,23:13:10,3139,21,,,,5437.96,0
12232070,23:13:25,23:13:25,3140,22,,,,5545.2,0
12232070,23:13:49,23:13:49,3141,23,,,,5733.28,0
12232070,23:14:16,23:14:16,3142,24,,,,5935.85,0
12232070,23:14:40,23:14:40,3143,25,,,,6086.19,0
12232070,23:15:27,23:15:27,3144,26,,,,6420.79,0
12232070,23:16:00,23:16:00,3145,27,,,,6683.06,0
12232070,23:16:24,23:16:24,3146,28,,,,6848.8,0
12232070,23:16:45,23:16:45,3147,29,,,,6990.7,0
12232070,23:17:00,23:17:00,225,30,,,,7083.99,
12232070,23:17:37,23:17:37,3149,31,,,,7357.62,0
12232070,23:18:07,23:18:07,3150,32,,,,7575.21,0
12232070,23:18:36,23:18:36,3151,33,,,,7759.23,0
12232070,23:19:22,23:19:22,3152,34,,,,8077.46,0
12232070,23:19:56,23:19:56,3153,35,,,,8296.07,0
12232070,23:20:32,23:20:32,3154,36,,,,8577.08,0
12232070,23:21:09,23:21:09,3155,37,,,,8884.78,0
12232070,23:22:17,23:22:17,3156,38,,,,9301.61,0
12232070,23:23:48,23:23:48,8325,39,,,,9608.73,0
12232070,23:24:26,23:24:26,8326,40,,,,9834.89,0
12232070,23:25:00,23:25:00,8327,41,,1,,10134.14,
12292020,14:03:00,14:03:00,9477,1,,,1,0,
12292020,14:04:36,14:04:36,1557,2,,,,753.71,0
12292020,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292020,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292020,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292020,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292020,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292020,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292020,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292020,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292020,14:10:00,14:10:00,1566,11,,,,3040.59,
12292020,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292020,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292020,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292020,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292020,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292020,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292020,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292020,14:14:00,14:14:00,3137,19,,,,4848.48,
12292020,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292020,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292020,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292020,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292020,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292020,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292020,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292020,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292020,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292020,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292020,14:20:00,14:20:00,225,30,,,,7083.99,
12292020,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292020,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292020,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292020,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292020,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292020,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292020,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292020,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292020,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292020,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292020,14:27:00,14:27:00,8327,41,,1,,10134.14,
12292030,14:03:00,14:03:00,9477,1,,,1,0,
12292030,14:04:36,14:04:36,1557,2,,,,753.71,0
12292030,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292030,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292030,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292030,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292030,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292030,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292030,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292030,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292030,14:10:00,14:10:00,1566,11,,,,3040.59,
12292030,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292030,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292030,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292030,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292030,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292030,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292030,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292030,14:14:00,14:14:00,3137,19,,,,4848.48,
12292030,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292030,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292030,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292030,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292030,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292030,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292030,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292030,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292030,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292030,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292030,14:20:00,14:20:00,225,30,,,,7083.99,
12292030,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292030,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292030,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292030,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292030,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292030,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292030,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292030,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292030,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292030,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292030,14:27:00,14:27:00,8327,41,,1,,10134.14,
12292040,14:03:00,14:03:00,9477,1,,,1,0,
12292040,14:04:36,14:04:36,1557,2,,,,753.71,0
12292040,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292040,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292040,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292040,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292040,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292040,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292040,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292040,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292040,14:10:00,14:10:00,1566,11,,,,3040.59,
12292040,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292040,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292040,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292040,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292040,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292040,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292040,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292040,14:14:00,14:14:00,3137,19,,,,4848.48,
12292040,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292040,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292040,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292040,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292040,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292040,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292040,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292040,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292040,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292040,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292040,14:20:00,14:20:00,225,30,,,,7083.99,
12292040,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292040,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292040,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292040,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292040,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292040,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292040,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292040,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292040,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292040,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292040,14:27:00,14:27:00,8327,41,,1,,10134.14,
12292050,14:03:00,14:03:00,9477,1,,,1,0,
12292050,14:04:36,14:04:36,1557,2,,,,753.71,0
12292050,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292050,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292050,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292050,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292050,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292050,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292050,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292050,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292050,14:10:00,14:10:00,1566,11,,,,3040.59,
12292050,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292050,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292050,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292050,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292050,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292050,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292050,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292050,14:14:00,14:14:00,3137,19,,,,4848.48,
12292050,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292050,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292050,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292050,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292050,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292050,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292050,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292050,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292050,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292050,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292050,14:20:00,14:20:00,225,30,,,,7083.99,
12292050,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292050,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292050,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292050,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292050,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292050,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292050,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292050,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292050,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292050,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292050,14:27:00,14:27:00,8327,41,,1,,10134.14,
12292060,14:03:00,14:03:00,9477,1,,,1,0,
12292060,14:04:36,14:04:36,1557,2,,,,753.71,0
12292060,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292060,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292060,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292060,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292060,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292060,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292060,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292060,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292060,14:10:00,14:10:00,1566,11,,,,3040.59,
12292060,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292060,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292060,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292060,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292060,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292060,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292060,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292060,14:14:00,14:14:00,3137,19,,,,4848.48,
12292060,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292060,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292060,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292060,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292060,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292060,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292060,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292060,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292060,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292060,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292060,14:20:00,14:20:00,225,30,,,,7083.99,
12292060,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292060,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292060,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292060,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292060,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292060,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292060,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292060,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292060,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292060,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292060,14:27:00,14:27:00,8327,41,,1,,10134.14,
12292100,14:03:00,14:03:00,9477,1,,,1,0,
12292100,14:04:36,14:04:36,1557,2,,,,753.71,0
12292100,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292100,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292100,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292100,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292100,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292100,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292100,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292100,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292100,14:10:00,14:10:00,1566,11,,,,3040.59,
12292100,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292100,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292100,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292100,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292100,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292100,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292100,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292100,14:14:00,14:14:00,3137,19,,,,4848.48,
12292100,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292100,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292100,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292100,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292100,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292100,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292100,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292100,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292100,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292100,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292100,14:20:00,14:20:00,225,30,,,,7083.99,
12292100,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292100,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292100,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292100,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292100,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292100,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292100,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292100,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292100,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292100,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292100,14:27:00,14:27:00,8327,41,,1,,10134.14,
12292110,14:03:00,14:03:00,9477,1,,,1,0,
12292110,14:04:36,14:04:36,1557,2,,,,753.71,0
12292110,14:05:23,14:05:23,1558,3,,,,1079.95,0
12292110,14:06:04,14:06:04,1559,4,,,,1347.01,0
12292110,14:06:27,14:06:27,1560,5,,,,1508.84,0
12292110,14:06:51,14:06:51,1561,6,,,,1707.94,0
12292110,14:07:43,14:07:43,1562,7,,,,2008.78,0
12292110,14:08:33,14:08:33,1563,8,,,,2372.35,0
12292110,14:09:19,14:09:19,8318,9,,,,2711.57,0
12292110,14:09:36,14:09:36,1565,10,,,,2873.54,0
12292110,14:10:00,14:10:00,1566,11,,,,3040.59,
12292110,14:10:28,14:10:28,1567,12,,,,3253.78,0
12292110,14:11:03,14:11:03,3131,13,,,,3482.94,0
12292110,14:11:34,14:11:34,3132,14,,,,3694.98,0
12292110,14:11:56,14:11:56,3133,15,,,,3874.17,0
12292110,14:12:24,14:12:24,3134,16,,,,4069.62,0
12292110,14:12:58,14:12:58,3135,17,,,,4326.8,0
12292110,14:13:27,14:13:27,3136,18,,,,4572.6,0
12292110,14:14:00,14:14:00,3137,19,,,,4848.48,
12292110,14:14:41,14:14:41,3138,20,,,,5120.51,0
12292110,14:15:24,14:15:24,3139,21,,,,5437.96,0
12292110,14:15:42,14:15:42,3140,22,,,,5545.2,0
12292110,14:16:11,14:16:11,3141,23,,,,5733.28,0
12292110,14:16:43,14:16:43,3142,24,,,,5935.85,0
12292110,14:17:12,14:17:12,3143,25,,,,6086.19,0
12292110,14:18:08,14:18:08,3144,26,,,,6420.79,0
12292110,14:18:48,14:18:48,3145,27,,,,6683.06,0
12292110,14:19:16,14:19:16,3146,28,,,,6848.8,0
12292110,14:19:42,14:19:42,3147,29,,,,6990.7,0
12292110,14:20:00,14:20:00,225,30,,,,7083.99,
12292110,14:20:32,14:20:32,3149,31,,,,7357.62,0
12292110,14:20:59,14:20:59,3150,32,,,,7575.21,0
12292110,14:21:24,14:21:24,3151,33,,,,7759.23,0
12292110,14:22:04,14:22:04,3152,34,,,,8077.46,0
12292110,14:22:34,14:22:34,3153,35,,,,8296.07,0
12292110,14:23:05,14:23:05,3154,36,,,,8577.08,0
12292110,14:23:38,14:23:38,3155,37,,,,8884.78,0
12292110,14:24:37,14:24:37,3156,38,,,,9301.61,0
12292110,14:25:57,14:25:57,8325,39,,,,9608.73,0
12292110,14:26:30,14:26:30,8326,40,,,,9834.89,0
12292110,14:27:00,14:27:00,8327,41,,1,,10134.14,
12477010,12:05:00,12:05:00,9477,1,,,1,0,
12477010,12:06:36,12:06:36,1557,2,,,,753.71,0
12477010,12:07:23,12:07:23,1558,3,,,,1079.95,0
12477010,12:08:04,12:08:04,1559,4,,,,1347.01,0
12477010,12:08:27,12:08:27,1560,5,,,,1508.84,0
12477010,12:08:51,12:08:51,1561,6,,,,1707.94,0
12477010,12:09:43,12:09:43,1562,7,,,,2008.78,0
12477010,12:10:33,12:10:33,1563,8,,,,2372.35,0
12477010,12:11:19,12:11:19,8318,9,,,,2711.57,0
12477010,12:11:36,12:11:36,1565,10,,,,2873.54,0
12477010,12:12:00,12:12:00,1566,11,,,,3040.59,
12477010,12:12:43,12:12:43,1567,12,,,,3253.78,0
12477010,12:13:34,12:13:34,3131,13,,,,3482.94,0
12477010,12:14:21,12:14:21,3132,14,,,,3694.98,0
12477010,12:14:54,12:14:54,3133,15,,,,3874.17,0
12477010,12:15:36,12:15:36,3134,16,,,,4069.62,0
12477010,12:16:27,12:16:27,3135,17,,,,4326.8,0
12477010,12:17:10,12:17:10,3136,18,,,,4572.6,0
12477010,12:18:00,12:18:00,3137,19,,,,4848.48,
12477010,12:18:41,12:18:41,3138,20,,,,5120.51,0
12477010,12:19:24,12:19:24,3139,21,,,,5437.96,0
12477010,12:19:42,12:19:42,3140,22,,,,5545.2,0
12477010,12:20:11,12:20:11,3141,23,,,,5733.28,0
12477010,12:20:43,12:20:43,3142,24,,,,5935.85,0
12477010,12:21:12,12:21:12,3143,25,,,,6086.19,0
12477010,12:22:08,12:22:08,3144,26,,,,6420.79,0
12477010,12:22:48,12:22:48,3145,27,,,,6683.06,0
12477010,12:23:16,12:23:16,3146,28,,,,6848.8,0
12477010,12:23:42,12:23:42,3147,29,,,,6990.7,0
12477010,12:24:00,12:24:00,225,30,,,,7083.99,
12477010,12:24:41,12:24:41,3149,31,,,,7357.62,0
12477010,12:25:16,12:25:16,3150,32,,,,7575.21,0
12477010,12:25:48,12:25:48,3151,33,,,,7759.23,0
12477010,12:26:40,12:26:40,3152,34,,,,8077.46,0
12477010,12:27:18,12:27:18,3153,35,,,,8296.07,0
12477010,12:27:58,12:27:58,3154,36,,,,8577.08,0
12477010,12:28:40,12:28:40,3155,37,,,,8884.78,0
12477010,12:29:56,12:29:56,3156,38,,,,9301.61,0
12477010,12:31:39,12:31:39,8325,39,,,,9608.73,0
12477010,12:32:21,12:32:21,8326,40,,,,9834.89,0
12477010,12:33:00,12:33:00,8327,41,,1,,10134.14,
12477080,12:05:00,12:05:00,9477,1,,,1,0,
12477080,12:06:36,12:06:36,1557,2,,,,753.71,0
12477080,12:07:23,12:07:23,1558,3,,,,1079.95,0
12477080,12:08:04,12:08:04,1559,4,,,,1347.01,0
12477080,12:08:27,12:08:27,1560,5,,,,1508.84,0
12477080,12:08:51,12:08:51,1561,6,,,,1707.94,0
12477080,12:09:43,12:09:43,1562,7,,,,2008.78,0
12477080,12:10:33,12:10:33,1563,8,,,,2372.35,0
12477080,12:11:19,12:11:19,8318,9,,,,2711.57,0
12477080,12:11:36,12:11:36,1565,10,,,,2873.54,0
12477080,12:12:00,12:12:00,1566,11,,,,3040.59,
12477080,12:12:43,12:12:43,1567,12,,,,3253.78,0
12477080,12:13:34,12:13:34,3131,13,,,,3482.94,0
12477080,12:14:21,12:14:21,3132,14,,,,3694.98,0
12477080,12:14:54,12:14:54,3133,15,,,,3874.17,0
12477080,12:15:36,12:15:36,3134,16,,,,4069.62,0
12477080,12:16:27,12:16:27,3135,17,,,,4326.8,0
12477080,12:17:10,12:17:10,3136,18,,,,4572.6,0
12477080,12:18:00,12:18:00,3137,19,,,,4848.48,
12477080,12:18:41,12:18:41,3138,20,,,,5120.51,0
12477080,12:19:24,12:19:24,3139,21,,,,5437.96,0
12477080,12:19:42,12:19:42,3140,22,,,,5545.2,0
12477080,12:20:11,12:20:11,3141,23,,,,5733.28,0
12477080,12:20:43,12:20:43,3142,24,,,,5935.85,0
12477080,12:21:12,12:21:12,3143,25,,,,6086.19,0
12477080,12:22:08,12:22:08,3144,26,,,,6420.79,0
12477080,12:22:48,12:22:48,3145,27,,,,6683.06,0
12477080,12:23:16,12:23:16,3146,28,,,,6848.8,0
12477080,12:23:42,12:23:42,3147,29,,,,6990.7,0
12477080,12:24:00,12:24:00,225,30,,,,7083.99,
12477080,12:24:41,12:24:41,3149,31,,,,7357.62,0
12477080,12:25:16,12:25:16,3150,32,,,,7575.21,0
12477080,12:25:48,12:25:48,3151,33,,,,7759.23,0
12477080,12:26:40,12:26:40,3152,34,,,,8077.46,0
12477080,12:27:18,12:27:18,3153,35,,,,8296.07,0
12477080,12:27:58,12:27:58,3154,36,,,,8577.08,0
12477080,12:28:40,12:28:40,3155,37,,,,8884.78,0
12477080,12:29:56,12:29:56,3156,38,,,,9301.61,0
12477080,12:31:39,12:31:39,8325,39,,,,9608.73,0
12477080,12:32:21,12:32:21,8326,40,,,,9834.89,0
12477080,12:33:00,12:33:00,8327,41,,1,,10134.14,
12621070,15:31:00,15:31:00,9477,1,,,1,0,
12621070,15:32:36,15:32:36,1557,2,,,,753.71,0
12621070,15:33:23,15:33:23,1558,3,,,,1079.95,0
12621070,15:34:04,15:34:04,1559,4,,,,1347.01,0
12621070,15:34:27,15:34:27,1560,5,,,,1508.84,0
12621070,15:34:51,15:34:51,1561,6,,,,1707.94,0
12621070,15:35:43,15:35:43,1562,7,,,,2008.78,0
12621070,15:36:33,15:36:33,1563,8,,,,2372.35,0
12621070,15:37:19,15:37:19,8318,9,,,,2711.57,0
12621070,15:37:36,15:37:36,1565,10,,,,2873.54,0
12621070,15:38:00,15:38:00,1566,11,,,,3040.59,
12621070,15:38:43,15:38:43,1567,12,,,,3253.78,0
12621070,15:39:34,15:39:34,3131,13,,,,3482.94,0
12621070,15:40:21,15:40:21,3132,14,,,,3694.98,0
12621070,15:40:54,15:40:54,3133,15,,,,3874.17,0
12621070,15:41:36,15:41:36,3134,16,,,,4069.62,0
12621070,15:42:27,15:42:27,3135,17,,,,4326.8,0
12621070,15:43:10,15:43:10,3136,18,,,,4572.6,0
12621070,15:44:00,15:44:00,3137,19,,,,4848.48,
12621070,15:44:41,15:44:41,3138,20,,,,5120.51,0
12621070,15:45:24,15:45:24,3139,21,,,,5437.96,0
12621070,15:45:42,15:45:42,3140,22,,,,5545.2,0
12621070,15:46:11,15:46:11,3141,23,,,,5733.28,0
12621070,15:46:43,15:46:43,3142,24,,,,5935.85,0
12621070,15:47:12,15:47:12,3143,25,,,,6086.19,0
12621070,15:48:08,15:48:08,3144,26,,,,6420.79,0
12621070,15:48:48,15:48:48,3145,27,,,,6683.06,0
12621070,15:49:16,15:49:16,3146,28,,,,6848.8,0
12621070,15:49:42,15:49:42,3147,29,,,,6990.7,0
12621070,15:50:00,15:50:00,225,30,,,,7083.99,
12621070,15:50:41,15:50:41,3149,31,,,,7357.62,0
12621070,15:51:16,15:51:16,3150,32,,,,7575.21,0
12621070,15:51:48,15:51:48,3151,33,,,,7759.23,0
12621070,15:52:40,15:52:40,3152,34,,,,8077.46,0
12621070,15:53:18,15:53:18,3153,35,,,,8296.07,0
12621070,15:53:58,15:53:58,3154,36,,,,8577.08,0
12621070,15:54:40,15:54:40,3155,37,,,,8884.78,0
12621070,15:55:56,15:55:56,3156,38,,,,9301.61,0
12621070,15:57:39,15:57:39,8325,39,,,,9608.73,0
12621070,15:58:21,15:58:21,8326,40,,,,9834.89,0
12621070,15:59:00,15:59:00,8327,41,,1,,10134.14,
13172090,08:01:00,08:01:00,9477,1,,,1,0,
13172090,08:02:08,08:02:08,1557,2,,,,753.71,0
13172090,08:02:42,08:02:42,1558,3,,,,1079.95,0
13172090,08:03:11,08:03:11,1559,4,,,,1347.01,0
13172090,08:03:28,08:03:28,1560,5,,,,1508.84,0
13172090,08:03:45,08:03:45,1561,6,,,,1707.94,0
13172090,08:04:22,08:04:22,1562,7,,,,2008.78,0
13172090,08:04:58,08:04:58,1563,8,,,,2372.35,0
13172090,08:05:30,08:05:30,8318,9,,,,2711.57,0
13172090,08:05:43,08:05:43,1565,10,,,,2873.54,0
13172090,08:06:00,08:06:00,1566,11,,,,3040.59,
13172090,08:06:36,08:06:36,1567,12,,,,3253.78,0
13172090,08:07:18,08:07:18,3131,13,,,,3482.94,0
13172090,08:07:58,08:07:58,3132,14,,,,3694.98,0
13172090,08:08:25,08:08:25,3133,15,,,,3874.17,0
13172090,08:09:00,08:09:00,3134,16,,,,4069.62,0
13172090,08:09:42,08:09:42,3135,17,,,,4326.8,0
13172090,08:10:18,08:10:18,3136,18,,,,4572.6,0
13172090,08:11:00,08:11:00,3137,19,,,,4848.48,
13172090,08:11:34,08:11:34,3138,20,,,,5120.51,0
13172090,08:12:10,08:12:10,3139,21,,,,5437.96,0
13172090,08:12:25,08:12:25,3140,22,,,,5545.2,0
13172090,08:12:49,08:12:49,3141,23,,,,5733.28,0
13172090,08:13:16,08:13:16,3142,24,,,,5935.85,0
13172090,08:13:40,08:13:40,3143,25,,,,6086.19,0
13172090,08:14:27,08:14:27,3144,26,,,,6420.79,0
13172090,08:15:00,08:15:00,3145,27,,,,6683.06,0
13172090,08:15:24,08:15:24,3146,28,,,,6848.8,0
13172090,08:15:45,08:15:45,3147,29,,,,6990.7,0
13172090,08:16:00,08:16:00,225,30,,,,7083.99,
13172090,08:16:37,08:16:37,3149,31,,,,7357.62,0
13172090,08:17:07,08:17:07,3150,32,,,,7575.21,0
13172090,08:17:36,08:17:36,3151,33,,,,7759.23,0
13172090,08:18:22,08:18:22,3152,34,,,,8077.46,0
13172090,08:18:56,08:18:56,3153,35,,,,8296.07,0
13172090,08:19:32,08:19:32,3154,36,,,,8577.08,0
13172090,08:20:09,08:20:09,3155,37,,,,8884.78,0
13172090,08:21:17,08:21:17,3156,38,,,,9301.61,0
13172090,08:22:48,08:22:48,8325,39,,,,9608.73,0
13172090,08:23:26,08:23:26,8326,40,,,,9834.89,0
13172090,08:24:00,08:24:00,8327,41,,1,,10134.14,
13185090,14:31:00,14:31:00,9477,1,,,1,0,
13185090,14:32:36,14:32:36,1557,2,,,,753.71,0
13185090,14:33:23,14:33:23,1558,3,,,,1079.95,0
13185090,14:34:04,14:34:04,1559,4,,,,1347.01,0
13185090,14:34:27,14:34:27,1560,5,,,,1508.84,0
13185090,14:34:51,14:34:51,1561,6,,,,1707.94,0
13185090,14:35:43,14:35:43,1562,7,,,,2008.78,0
13185090,14:36:33,14:36:33,1563,8,,,,2372.35,0
13185090,14:37:19,14:37:19,8318,9,,,,2711.57,0
13185090,14:37:36,14:37:36,1565,10,,,,2873.54,0
13185090,14:38:00,14:38:00,1566,11,,,,3040.59,
13185090,14:38:43,14:38:43,1567,12,,,,3253.78,0
13185090,14:39:34,14:39:34,3131,13,,,,3482.94,0
13185090,14:40:21,14:40:21,3132,14,,,,3694.98,0
13185090,14:40:54,14:40:54,3133,15,,,,3874.17,0
13185090,14:41:36,14:41:36,3134,16,,,,4069.62,0
13185090,14:42:27,14:42:27,3135,17,,,,4326.8,0
13185090,14:43:10,14:43:10,3136,18,,,,4572.6,0
13185090,14:44:00,14:44:00,3137,19,,,,4848.48,
13185090,14:44:41,14:44:41,3138,20,,,,5120.51,0
13185090,14:45:24,14:45:24,3139,21,,,,5437.96,0
13185090,14:45:42,14:45:42,3140,22,,,,5545.2,0
13185090,14:46:11,14:46:11,3141,23,,,,5733.28,0
13185090,14:46:43,14:46:43,3142,24,,,,5935.85,0
13185090,14:47:12,14:47:12,3143,25,,,,6086.19,0
13185090,14:48:08,14:48:08,3144,26,,,,6420.79,0
13185090,14:48:48,14:48:48,3145,27,,,,6683.06,0
13185090,14:49:16,14:49:16,3146,28,,,,6848.8,0
13185090,14:49:42,14:49:42,3147,29,,,,6990.7,0
13185090,14:50:00,14:50:00,225,30,,,,7083.99,
13185090,14:50:41,14:50:41,3149,31,,,,7357.62,0
13185090,14:51:16,14:51:16,3150,32,,,,7575.21,0
13185090,14:51:48,14:51:48,3151,33,,,,7759.23,0
13185090,14:52:40,14:52:40,3152,34,,,,8077.46,0
13185090,14:53:18,14:53:18,3153,35,,,,8296.07,0
13185090,14:53:58,14:53:58,3154,36,,,,8577.08,0
13185090,14:54:40,14:54:40,3155,37,,,,8884.78,0
13185090,14:55:56,14:55:56,3156,38,,,,9301.61,0
13185090,14:57:39,14:57:39,8325,39,,,,9608.73,0
13185090,14:58:21,14:58:21,8326,40,,,,9834.89,0
13185090,14:59:00,14:59:00,8327,41,,1,,10134.14,
13280070,20:31:00,20:31:00,9477,1,,,1,0,
13280070,20:32:22,20:32:22,1557,2,,,,753.71,0
13280070,20:33:02,20:33:02,1558,3,,,,1079.95,0
13280070,20:33:38,20:33:38,1559,4,,,,1347.01,0
13280070,20:33:58,20:33:58,1560,5,,,,1508.84,0
13280070,20:34:18,20:34:18,1561,6,,,,1707.94,0
13280070,20:35:03,20:35:03,1562,7,,,,2008.78,0
13280070,20:35:45,20:35:45,1563,8,,,,2372.35,0
13280070,20:36:24,20:36:24,8318,9,,,,2711.57,0
13280070,20:36:39,20:36:39,1565,10,,,,2873.54,0
13280070,20:37:00,20:37:00,1566,11,,,,3040.59,
13280070,20:37:36,20:37:36,1567,12,,,,3253.78,0
13280070,20:38:18,20:38:18,3131,13,,,,3482.94,0
13280070,20:38:58,20:38:58,3132,14,,,,3694.98,0
13280070,20:39:25,20:39:25,3133,15,,,,3874.17,0
13280070,20:40:00,20:40:00,3134,16,,,,4069.62,0
13280070,20:40:42,20:40:42,3135,17,,,,4326.8,0
13280070,20:41:18,20:41:18,3136,18,,,,4572.6,0
13280070,20:42:00,20:42:00,3137,19,,,,4848.48,
13280070,20:42:34,20:42:34,3138,20,,,,5120.51,0
13280070,20:43:10,20:43:10,3139,21,,,,5437.96,0
13280070,20:43:25,20:43:25,3140,22,,,,5545.2,0
13280070,20:43:49,20:43:49,3141,23,,,,5733.28,0
13280070,20:44:16,20:44:16,3142,24,,,,5935.85,0
13280070,20:44:40,20:44:40,3143,25,,,,6086.19,0
13280070,20:45:27,20:45:27,3144,26,,,,6420.79,0
13280070,20:46:00,20:46:00,3145,27,,,,6683.06,0
13280070,20:46:24,20:46:24,3146,28,,,,6848.8,0
13280070,20:46:45,20:46:45,3147,29,,,,6990.7,0
13280070,20:47:00,20:47:00,225,30,,,,7083.99,
13280070,20:47:37,20:47:37,3149,31,,,,7357.62,0
13280070,20:48:07,20:48:07,3150,32,,,,7575.21,0
13280070,20:48:36,20:48:36,3151,33,,,,7759.23,0
13280070,20:49:22,20:49:22,3152,34,,,,8077.46,0
13280070,20:49:56,20:49:56,3153,35,,,,8296.07,0
13280070,20:50:32,20:50:32,3154,36,,,,8577.08,0
13280070,20:51:09,20:51:09,3155,37,,,,8884.78,0
13280070,20:52:17,20:52:17,3156,38,,,,9301.61,0
13280070,20:53:48,20:53:48,8325,39,,,,9608.73,0
13280070,20:54:26,20:54:26,8326,40,,,,9834.89,0
13280070,20:55:00,20:55:00,8327,41,,1,,10134.14,
13548070,09:01:00,09:01:00,9477,1,,,1,0,
13548070,09:02:08,09:02:08,1557,2,,,,753.71,0
13548070,09:02:42,09:02:42,1558,3,,,,1079.95,0
13548070,09:03:11,09:03:11,1559,4,,,,1347.01,0
13548070,09:03:28,09:03:28,1560,5,,,,1508.84,0
13548070,09:03:45,09:03:45,1561,6,,,,1707.94,0
13548070,09:04:22,09:04:22,1562,7,,,,2008.78,0
13548070,09:04:58,09:04:58,1563,8,,,,2372.35,0
13548070,09:05:30,09:05:30,8318,9,,,,2711.57,0
13548070,09:05:43,09:05:43,1565,10,,,,2873.54,0
13548070,09:06:00,09:06:00,1566,11,,,,3040.59,
13548070,09:06:36,09:06:36,1567,12,,,,3253.78,0
13548070,09:07:18,09:07:18,3131,13,,,,3482.94,0
13548070,09:07:58,09:07:58,3132,14,,,,3694.98,0
13548070,09:08:25,09:08:25,3133,15,,,,3874.17,0
13548070,09:09:00,09:09:00,3134,16,,,,4069.62,0
13548070,09:09:42,09:09:42,3135,17,,,,4326.8,0
13548070,09:10:18,09:10:18,3136,18,,,,4572.6,0
13548070,09:11:00,09:11:00,3137,19,,,,4848.48,
13548070,09:11:34,09:11:34,3138,20,,,,5120.51,0
13548070,09:12:10,09:12:10,3139,21,,,,5437.96,0
13548070,09:12:25,09:12:25,3140,22,,,,5545.2,0
13548070,09:12:49,09:12:49,3141,23,,,,5733.28,0
13548070,09:13:16,09:13:16,3142,24,,,,5935.85,0
13548070,09:13:40,09:13:40,3143,25,,,,6086.19,0
13548070,09:14:27,09:14:27,3144,26,,,,6420.79,0
13548070,09:15:00,09:15:00,3145,27,,,,6683.06,0
13548070,09:15:24,09:15:24,3146,28,,,,6848.8,0
13548070,09:15:45,09:15:45,3147,29,,,,6990.7,0
13548070,09:16:00,09:16:00,225,30,,,,7083.99,
13548070,09:16:37,09:16:37,3149,31,,,,7357.62,0
13548070,09:17:07,09:17:07,3150,32,,,,7575.21,0
13548070,09:17:36,09:17:36,3151,33,,,,7759.23,0
13548070,09:18:22,09:18:22,3152,34,,,,8077.46,0
13548070,09:18:56,09:18:56,3153,35,,,,8296.07,0
13548070,09:19:32,09:19:32,3154,36,,,,8577.08,0
13548070,09:20:09,09:20:09,3155,37,,,,8884.78,0
13548070,09:21:17,09:21:17,3156,38,,,,9301.61,0
13548070,09:22:48,09:22:48,8325,39,,,,9608.73,0
13548070,09:23:26,09:23:26,8326,40,,,,9834.89,0
13548070,09:24:00,09:24:00,8327,41,,1,,10134.14,
13549010,10:35:00,10:35:00,9477,1,,,1,0,
13549010,10:36:22,10:36:22,1557,2,,,,753.71,0
13549010,10:37:02,10:37:02,1558,3,,,,1079.95,0
13549010,10:37:38,10:37:38,1559,4,,,,1347.01,0
13549010,10:37:58,10:37:58,1560,5,,,,1508.84,0
13549010,10:38:18,10:38:18,1561,6,,,,1707.94,0
13549010,10:39:03,10:39:03,1562,7,,,,2008.78,0
13549010,10:39:45,10:39:45,1563,8,,,,2372.35,0
13549010,10:40:24,10:40:24,8318,9,,,,2711.57,0
13549010,10:40:39,10:40:39,1565,10,,,,2873.54,0
13549010,10:41:00,10:41:00,1566,11,,,,3040.59,
13549010,10:41:36,10:41:36,1567,12,,,,3253.78,0
13549010,10:42:18,10:42:18,3131,13,,,,3482.94,0
13549010,10:42:58,10:42:58,3132,14,,,,3694.98,0
13549010,10:43:25,10:43:25,3133,15,,,,3874.17,0
13549010,10:44:00,10:44:00,3134,16,,,,4069.62,0
13549010,10:44:42,10:44:42,3135,17,,,,4326.8,0
13549010,10:45:18,10:45:18,3136,18,,,,4572.6,0
13549010,10:46:00,10:46:00,3137,19,,,,4848.48,
13549010,10:46:34,10:46:34,3138,20,,,,5120.51,0
13549010,10:47:10,10:47:10,3139,21,,,,5437.96,0
13549010,10:47:25,10:47:25,3140,22,,,,5545.2,0
13549010,10:47:49,10:47:49,3141,23,,,,5733.28,0
13549010,10:48:16,10:48:16,3142,24,,,,5935.85,0
13549010,10:48:40,10:48:40,3143,25,,,,6086.19,0
13549010,10:49:27,10:49:27,3144,26,,,,6420.79,0
13549010,10:50:00,10:50:00,3145,27,,,,6683.06,0
13549010,10:50:24,10:50:24,3146,28,,,,6848.8,0
13549010,10:50:45,10:50:45,3147,29,,,,6990.7,0
13549010,10:51:00,10:51:00,225,30,,,,7083.99,
13549010,10:51:41,10:51:41,3149,31,,,,7357.62,0
13549010,10:52:16,10:52:16,3150,32,,,,7575.21,0
13549010,10:52:48,10:52:48,3151,33,,,,7759.23,0
13549010,10:53:40,10:53:40,3152,34,,,,8077.46,0
13549010,10:54:18,10:54:18,3153,35,,,,8296.07,0
13549010,10:54:58,10:54:58,3154,36,,,,8577.08,0
13549010,10:55:40,10:55:40,3155,37,,,,8884.78,0
13549010,10:56:56,10:56:56,3156,38,,,,9301.61,0
13549010,10:58:39,10:58:39,8325,39,,,,9608.73,0
13549010,10:59:21,10:59:21,8326,40,,,,9834.89,0
13549010,11:00:00,11:00:00,8327,41,,1,,10134.14,
13549080,10:35:00,10:35:00,9477,1,,,1,0,
13549080,10:36:22,10:36:22,1557,2,,,,753.71,0
13549080,10:37:02,10:37:02,1558,3,,,,1079.95,0
13549080,10:37:38,10:37:38,1559,4,,,,1347.01,0
13549080,10:37:58,10:37:58,1560,5,,,,1508.84,0
13549080,10:38:18,10:38:18,1561,6,,,,1707.94,0
13549080,10:39:03,10:39:03,1562,7,,,,2008.78,0
13549080,10:39:45,10:39:45,1563,8,,,,2372.35,0
13549080,10:40:24,10:40:24,8318,9,,,,2711.57,0
13549080,10:40:39,10:40:39,1565,10,,,,2873.54,0
13549080,10:41:00,10:41:00,1566,11,,,,3040.59,
13549080,10:41:36,10:41:36,1567,12,,,,3253.78,0
13549080,10:42:18,10:42:18,3131,13,,,,3482.94,0
13549080,10:42:58,10:42:58,3132,14,,,,3694.98,0
13549080,10:43:25,10:43:25,3133,15,,,,3874.17,0
13549080,10:44:00,10:44:00,3134,16,,,,4069.62,0
13549080,10:44:42,10:44:42,3135,17,,,,4326.8,0
13549080,10:45:18,10:45:18,3136,18,,,,4572.6,0
13549080,10:46:00,10:46:00,3137,19,,,,4848.48,
13549080,10:46:34,10:46:34,3138,20,,,,5120.51,0
13549080,10:47:10,10:47:10,3139,21,,,,5437.96,0
13549080,10:47:25,10:47:25,3140,22,,,,5545.2,0
13549080,10:47:49,10:47:49,3141,23,,,,5733.28,0
13549080,10:48:16,10:48:16,3142,24,,,,5935.85,0
13549080,10:48:40,10:48:40,3143,25,,,,6086.19,0
13549080,10:49:27,10:49:27,3144,26,,,,6420.79,0
13549080,10:50:00,10:50:00,3145,27,,,,6683.06,0
13549080,10:50:24,10:50:24,3146,28,,,,6848.8,0
13549080,10:50:45,10:50:45,3147,29,,,,6990.7,0
13549080,10:51:00,10:51:00,225,30,,,,7083.99,
13549080,10:51:41,10:51:41,3149,31,,,,7357.62,0
13549080,10:52:16,10:52:16,3150,32,,,,7575.21,0
13549080,10:52:48,10:52:48,3151,33,,,,7759.23,0
13549080,10:53:40,10:53:40,3152,34,,,,8077.46,0
13549080,10:54:18,10:54:18,3153,35,,,,8296.07,0
13549080,10:54:58,10:54:58,3154,36,,,,8577.08,0
13549080,10:55:40,10:55:40,3155,37,,,,8884.78,0
13549080,10:56:56,10:56:56,3156,38,,,,9301.61,0
13549080,10:58:39,10:58:39,8325,39,,,,9608.73,0
13549080,10:59:21,10:59:21,8326,40,,,,9834.89,0
13549080,11:00:00,11:00:00,8327,41,,1,,10134.14,
1402020,13:33:00,13:33:00,9477,1,,,1,0,
1402020,13:34:22,13:34:22,1557,2,,,,753.71,0
1402020,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402020,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402020,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402020,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402020,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402020,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402020,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402020,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402020,13:39:00,13:39:00,1566,11,,,,3040.59,
1402020,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402020,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402020,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402020,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402020,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402020,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402020,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402020,13:43:00,13:43:00,3137,19,,,,4848.48,
1402020,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402020,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402020,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402020,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402020,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402020,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402020,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402020,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402020,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402020,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402020,13:49:00,13:49:00,225,30,,,,7083.99,
1402020,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402020,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402020,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402020,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402020,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402020,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402020,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402020,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402020,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402020,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402020,13:56:00,13:56:00,8327,41,,1,,10134.14,
1402030,13:33:00,13:33:00,9477,1,,,1,0,
1402030,13:34:22,13:34:22,1557,2,,,,753.71,0
1402030,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402030,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402030,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402030,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402030,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402030,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402030,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402030,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402030,13:39:00,13:39:00,1566,11,,,,3040.59,
1402030,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402030,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402030,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402030,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402030,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402030,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402030,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402030,13:43:00,13:43:00,3137,19,,,,4848.48,
1402030,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402030,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402030,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402030,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402030,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402030,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402030,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402030,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402030,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402030,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402030,13:49:00,13:49:00,225,30,,,,7083.99,
1402030,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402030,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402030,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402030,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402030,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402030,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402030,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402030,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402030,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402030,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402030,13:56:00,13:56:00,8327,41,,1,,10134.14,
1402040,13:33:00,13:33:00,9477,1,,,1,0,
1402040,13:34:22,13:34:22,1557,2,,,,753.71,0
1402040,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402040,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402040,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402040,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402040,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402040,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402040,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402040,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402040,13:39:00,13:39:00,1566,11,,,,3040.59,
1402040,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402040,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402040,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402040,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402040,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402040,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402040,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402040,13:43:00,13:43:00,3137,19,,,,4848.48,
1402040,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402040,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402040,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402040,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402040,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402040,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402040,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402040,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402040,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402040,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402040,13:49:00,13:49:00,225,30,,,,7083.99,
1402040,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402040,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402040,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402040,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402040,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402040,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402040,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402040,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402040,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402040,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402040,13:56:00,13:56:00,8327,41,,1,,10134.14,
1402050,13:33:00,13:33:00,9477,1,,,1,0,
1402050,13:34:22,13:34:22,1557,2,,,,753.71,0
1402050,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402050,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402050,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402050,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402050,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402050,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402050,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402050,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402050,13:39:00,13:39:00,1566,11,,,,3040.59,
1402050,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402050,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402050,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402050,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402050,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402050,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402050,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402050,13:43:00,13:43:00,3137,19,,,,4848.48,
1402050,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402050,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402050,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402050,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402050,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402050,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402050,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402050,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402050,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402050,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402050,13:49:00,13:49:00,225,30,,,,7083.99,
1402050,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402050,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402050,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402050,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402050,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402050,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402050,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402050,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402050,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402050,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402050,13:56:00,13:56:00,8327,41,,1,,10134.14,
1402060,13:33:00,13:33:00,9477,1,,,1,0,
1402060,13:34:22,13:34:22,1557,2,,,,753.71,0
1402060,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402060,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402060,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402060,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402060,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402060,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402060,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402060,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402060,13:39:00,13:39:00,1566,11,,,,3040.59,
1402060,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402060,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402060,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402060,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402060,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402060,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402060,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402060,13:43:00,13:43:00,3137,19,,,,4848.48,
1402060,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402060,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402060,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402060,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402060,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402060,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402060,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402060,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402060,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402060,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402060,13:49:00,13:49:00,225,30,,,,7083.99,
1402060,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402060,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402060,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402060,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402060,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402060,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402060,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402060,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402060,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402060,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402060,13:56:00,13:56:00,8327,41,,1,,10134.14,
1402100,13:33:00,13:33:00,9477,1,,,1,0,
1402100,13:34:22,13:34:22,1557,2,,,,753.71,0
1402100,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402100,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402100,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402100,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402100,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402100,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402100,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402100,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402100,13:39:00,13:39:00,1566,11,,,,3040.59,
1402100,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402100,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402100,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402100,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402100,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402100,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402100,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402100,13:43:00,13:43:00,3137,19,,,,4848.48,
1402100,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402100,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402100,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402100,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402100,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402100,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402100,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402100,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402100,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402100,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402100,13:49:00,13:49:00,225,30,,,,7083.99,
1402100,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402100,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402100,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402100,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402100,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402100,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402100,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402100,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402100,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402100,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402100,13:56:00,13:56:00,8327,41,,1,,10134.14,
1402110,13:33:00,13:33:00,9477,1,,,1,0,
1402110,13:34:22,13:34:22,1557,2,,,,753.71,0
1402110,13:35:02,13:35:02,1558,3,,,,1079.95,0
1402110,13:35:38,13:35:38,1559,4,,,,1347.01,0
1402110,13:35:58,13:35:58,1560,5,,,,1508.84,0
1402110,13:36:18,13:36:18,1561,6,,,,1707.94,0
1402110,13:37:03,13:37:03,1562,7,,,,2008.78,0
1402110,13:37:45,13:37:45,1563,8,,,,2372.35,0
1402110,13:38:24,13:38:24,8318,9,,,,2711.57,0
1402110,13:38:39,13:38:39,1565,10,,,,2873.54,0
1402110,13:39:00,13:39:00,1566,11,,,,3040.59,
1402110,13:39:28,13:39:28,1567,12,,,,3253.78,0
1402110,13:40:03,13:40:03,3131,13,,,,3482.94,0
1402110,13:40:34,13:40:34,3132,14,,,,3694.98,0
1402110,13:40:56,13:40:56,3133,15,,,,3874.17,0
1402110,13:41:24,13:41:24,3134,16,,,,4069.62,0
1402110,13:41:58,13:41:58,3135,17,,,,4326.8,0
1402110,13:42:27,13:42:27,3136,18,,,,4572.6,0
1402110,13:43:00,13:43:00,3137,19,,,,4848.48,
1402110,13:43:41,13:43:41,3138,20,,,,5120.51,0
1402110,13:44:24,13:44:24,3139,21,,,,5437.96,0
1402110,13:44:42,13:44:42,3140,22,,,,5545.2,0
1402110,13:45:11,13:45:11,3141,23,,,,5733.28,0
1402110,13:45:43,13:45:43,3142,24,,,,5935.85,0
1402110,13:46:12,13:46:12,3143,25,,,,6086.19,0
1402110,13:47:08,13:47:08,3144,26,,,,6420.79,0
1402110,13:47:48,13:47:48,3145,27,,,,6683.06,0
1402110,13:48:16,13:48:16,3146,28,,,,6848.8,0
1402110,13:48:42,13:48:42,3147,29,,,,6990.7,0
1402110,13:49:00,13:49:00,225,30,,,,7083.99,
1402110,13:49:32,13:49:32,3149,31,,,,7357.62,0
1402110,13:49:59,13:49:59,3150,32,,,,7575.21,0
1402110,13:50:24,13:50:24,3151,33,,,,7759.23,0
1402110,13:51:04,13:51:04,3152,34,,,,8077.46,0
1402110,13:51:34,13:51:34,3153,35,,,,8296.07,0
1402110,13:52:05,13:52:05,3154,36,,,,8577.08,0
1402110,13:52:38,13:52:38,3155,37,,,,8884.78,0
1402110,13:53:37,13:53:37,3156,38,,,,9301.61,0
1402110,13:54:57,13:54:57,8325,39,,,,9608.73,0
1402110,13:55:30,13:55:30,8326,40,,,,9834.89,0
1402110,13:56:00,13:56:00,8327,41,,1,,10134.14,
14273070,12:31:00,12:31:00,9477,1,,,1,0,
14273070,12:32:36,12:32:36,1557,2,,,,753.71,0
14273070,12:33:23,12:33:23,1558,3,,,,1079.95,0
14273070,12:34:04,12:34:04,1559,4,,,,1347.01,0
14273070,12:34:27,12:34:27,1560,5,,,,1508.84,0
14273070,12:34:51,12:34:51,1561,6,,,,1707.94,0
14273070,12:35:43,12:35:43,1562,7,,,,2008.78,0
14273070,12:36:33,12:36:33,1563,8,,,,2372.35,0
14273070,12:37:19,12:37:19,8318,9,,,,2711.57,0
14273070,12:37:36,12:37:36,1565,10,,,,2873.54,0
14273070,12:38:00,12:38:00,1566,11,,,,3040.59,
14273070,12:38:43,12:38:43,1567,12,,,,3253.78,0
14273070,12:39:34,12:39:34,3131,13,,,,3482.94,0
14273070,12:40:21,12:40:21,3132,14,,,,3694.98,0
14273070,12:40:54,12:40:54,3133,15,,,,3874.17,0
14273070,12:41:36,12:41:36,3134,16,,,,4069.62,0
14273070,12:42:27,12:42:27,3135,17,,,,4326.8,0
14273070,12:43:10,12:43:10,3136,18,,,,4572.6,0
14273070,12:44:00,12:44:00,3137,19,,,,4848.48,
14273070,12:44:41,12:44:41,3138,20,,,,5120.51,0
14273070,12:45:24,12:45:24,3139,21,,,,5437.96,0
14273070,12:45:42,12:45:42,3140,22,,,,5545.2,0
14273070,12:46:11,12:46:11,3141,23,,,,5733.28,0
14273070,12:46:43,12:46:43,3142,24,,,,5935.85,0
14273070,12:47:12,12:47:12,3143,25,,,,6086.19,0
14273070,12:48:08,12:48:08,3144,26,,,,6420.79,0
14273070,12:48:48,12:48:48,3145,27,,,,6683.06,0
14273070,12:49:16,12:49:16,3146,28,,,,6848.8,0
14273070,12:49:42,12:49:42,3147,29,,,,6990.7,0
14273070,12:50:00,12:50:00,225,30,,,,7083.99,
14273070,12:50:41,12:50:41,3149,31,,,,7357.62,0
14273070,12:51:16,12:51:16,3150,32,,,,7575.21,0
14273070,12:51:48,12:51:48,3151,33,,,,7759.23,0
14273070,12:52:40,12:52:40,3152,34,,,,8077.46,0
14273070,12:53:18,12:53:18,3153,35,,,,8296.07,0
14273070,12:53:58,12:53:58,3154,36,,,,8577.08,0
14273070,12:54:40,12:54:40,3155,37,,,,8884.78,0
14273070,12:55:56,12:55:56,3156,38,,,,9301.61,0
14273070,12:57:39,12:57:39,8325,39,,,,9608.73,0
14273070,12:58:21,12:58:21,8326,40,,,,9834.89,0
14273070,12:59:00,12:59:00,8327,41,,1,,10134.14,
15483090,12:31:00,12:31:00,9477,1,,,1,0,
15483090,12:32:36,12:32:36,1557,2,,,,753.71,0
15483090,12:33:23,12:33:23,1558,3,,,,1079.95,0
15483090,12:34:04,12:34:04,1559,4,,,,1347.01,0
15483090,12:34:27,12:34:27,1560,5,,,,1508.84,0
15483090,12:34:51,12:34:51,1561,6,,,,1707.94,0
15483090,12:35:43,12:35:43,1562,7,,,,2008.78,0
15483090,12:36:33,12:36:33,1563,8,,,,2372.35,0
15483090,12:37:19,12:37:19,8318,9,,,,2711.57,0
15483090,12:37:36,12:37:36,1565,10,,,,2873.54,0
15483090,12:38:00,12:38:00,1566,11,,,,3040.59,
15483090,12:38:43,12:38:43,1567,12,,,,3253.78,0
15483090,12:39:34,12:39:34,3131,13,,,,3482.94,0
15483090,12:40:21,12:40:21,3132,14,,,,3694.98,0
15483090,12:40:54,12:40:54,3133,15,,,,3874.17,0
15483090,12:41:36,12:41:36,3134,16,,,,4069.62,0
15483090,12:42:27,12:42:27,3135,17,,,,4326.8,0
15483090,12:43:10,12:43:10,3136,18,,,,4572.6,0
15483090,12:44:00,12:44:00,3137,19,,,,4848.48,
15483090,12:44:41,12:44:41,3138,20,,,,5120.51,0
15483090,12:45:24,12:45:24,3139,21,,,,5437.96,0
15483090,12:45:42,12:45:42,3140,22,,,,5545.2,0
15483090,12:46:11,12:46:11,3141,23,,,,5733.28,0
15483090,12:46:43,12:46:43,3142,24,,,,5935.85,0
15483090,12:47:12,12:47:12,3143,25,,,,6086.19,0
15483090,12:48:08,12:48:08,3144,26,,,,6420.79,0
15483090,12:48:48,12:48:48,3145,27,,,,6683.06,0
15483090,12:49:16,12:49:16,3146,28,,,,6848.8,0
15483090,12:49:42,12:49:42,3147,29,,,,6990.7,0
15483090,12:50:00,12:50:00,225,30,,,,7083.99,
15483090,12:50:41,12:50:41,3149,31,,,,7357.62,0
15483090,12:51:16,12:51:16,3150,32,,,,7575.21,0
15483090,12:51:48,12:51:48,3151,33,,,,7759.23,0
15483090,12:52:40,12:52:40,3152,34,,,,8077.46,0
15483090,12:53:18,12:53:18,3153,35,,,,8296.07,0
15483090,12:53:58,12:53:58,3154,36,,,,8577.08,0
15483090,12:54:40,12:54:40,3155,37,,,,8884.78,0
15483090,12:55:56,12:55:56,3156,38,,,,9301.61,0
15483090,12:57:39,12:57:39,8325,39,,,,9608.73,0
15483090,12:58:21,12:58:21,8326,40,,,,9834.89,0
15483090,12:59:00,12:59:00,8327,41,,1,,10134.14,
15636010,08:05:00,08:05:00,9477,1,,,1,0,
15636010,08:06:08,08:06:08,1557,2,,,,753.71,0
15636010,08:06:42,08:06:42,1558,3,,,,1079.95,0
15636010,08:07:11,08:07:11,1559,4,,,,1347.01,0
15636010,08:07:28,08:07:28,1560,5,,,,1508.84,0
15636010,08:07:45,08:07:45,1561,6,,,,1707.94,0
15636010,08:08:22,08:08:22,1562,7,,,,2008.78,0
15636010,08:08:58,08:08:58,1563,8,,,,2372.35,0
15636010,08:09:30,08:09:30,8318,9,,,,2711.57,0
15636010,08:09:43,08:09:43,1565,10,,,,2873.54,0
15636010,08:10:00,08:10:00,1566,11,,,,3040.59,
15636010,08:10:36,08:10:36,1567,12,,,,3253.78,0
15636010,08:11:18,08:11:18,3131,13,,,,3482.94,0
15636010,08:11:58,08:11:58,3132,14,,,,3694.98,0
15636010,08:12:25,08:12:25,3133,15,,,,3874.17,0
15636010,08:13:00,08:13:00,3134,16,,,,4069.62,0
15636010,08:13:42,08:13:42,3135,17,,,,4326.8,0
15636010,08:14:18,08:14:18,3136,18,,,,4572.6,0
15636010,08:15:00,08:15:00,3137,19,,,,4848.48,
15636010,08:15:34,08:15:34,3138,20,,,,5120.51,0
15636010,08:16:10,08:16:10,3139,21,,,,5437.96,0
15636010,08:16:25,08:16:25,3140,22,,,,5545.2,0
15636010,08:16:49,08:16:49,3141,23,,,,5733.28,0
15636010,08:17:16,08:17:16,3142,24,,,,5935.85,0
15636010,08:17:40,08:17:40,3143,25,,,,6086.19,0
15636010,08:18:27,08:18:27,3144,26,,,,6420.79,0
15636010,08:19:00,08:19:00,3145,27,,,,6683.06,0
15636010,08:19:24,08:19:24,3146,28,,,,6848.8,0
15636010,08:19:45,08:19:45,3147,29,,,,6990.7,0
15636010,08:20:00,08:20:00,225,30,,,,7083.99,
15636010,08:20:37,08:20:37,3149,31,,,,7357.62,0
15636010,08:21:07,08:21:07,3150,32,,,,7575.21,0
15636010,08:21:36,08:21:36,3151,33,,,,7759.23,0
15636010,08:22:22,08:22:22,3152,34,,,,8077.46,0
15636010,08:22:56,08:22:56,3153,35,,,,8296.07,0
15636010,08:23:32,08:23:32,3154,36,,,,8577.08,0
15636010,08:24:09,08:24:09,3155,37,,,,8884.78,0
15636010,08:25:17,08:25:17,3156,38,,,,9301.61,0
15636010,08:26:48,08:26:48,8325,39,,,,9608.73,0
15636010,08:27:26,08:27:26,8326,40,,,,9834.89,0
15636010,08:28:00,08:28:00,8327,41,,1,,10134.14,
15636080,08:05:00,08:05:00,9477,1,,,1,0,
15636080,08:06:08,08:06:08,1557,2,,,,753.71,0
15636080,08:06:42,08:06:42,1558,3,,,,1079.95,0
15636080,08:07:11,08:07:11,1559,4,,,,1347.01,0
15636080,08:07:28,08:07:28,1560,5,,,,1508.84,0
15636080,08:07:45,08:07:45,1561,6,,,,1707.94,0
15636080,08:08:22,08:08:22,1562,7,,,,2008.78,0
15636080,08:08:58,08:08:58,1563,8,,,,2372.35,0
15636080,08:09:30,08:09:30,8318,9,,,,2711.57,0
15636080,08:09:43,08:09:43,1565,10,,,,2873.54,0
15636080,08:10:00,08:10:00,1566,11,,,,3040.59,
15636080,08:10:36,08:10:36,1567,12,,,,3253.78,0
15636080,08:11:18,08:11:18,3131,13,,,,3482.94,0
15636080,08:11:58,08:11:58,3132,14,,,,3694.98,0
15636080,08:12:25,08:12:25,3133,15,,,,3874.17,0
15636080,08:13:00,08:13:00,3134,16,,,,4069.62,0
15636080,08:13:42,08:13:42,3135,17,,,,4326.8,0
15636080,08:14:18,08:14:18,3136,18,,,,4572.6,0
15636080,08:15:00,08:15:00,3137,19,,,,4848.48,
15636080,08:15:34,08:15:34,3138,20,,,,5120.51,0
15636080,08:16:10,08:16:10,3139,21,,,,5437.96,0
15636080,08:16:25,08:16:25,3140,22,,,,5545.2,0
15636080,08:16:49,08:16:49,3141,23,,,,5733.28,0
15636080,08:17:16,08:17:16,3142,24,,,,5935.85,0
15636080,08:17:40,08:17:40,3143,25,,,,6086.19,0
15636080,08:18:27,08:18:27,3144,26,,,,6420.79,0
15636080,08:19:00,08:19:00,3145,27,,,,6683.06,0
15636080,08:19:24,08:19:24,3146,28,,,,6848.8,0
15636080,08:19:45,08:19:45,3147,29,,,,6990.7,0
15636080,08:20:00,08:20:00,225,30,,,,7083.99,
15636080,08:20:37,08:20:37,3149,31,,,,7357.62,0
15636080,08:21:07,08:21:07,3150,32,,,,7575.21,0
15636080,08:21:36,08:21:36,3151,33,,,,7759.23,0
15636080,08:22:22,08:22:22,3152,34,,,,8077.46,0
15636080,08:22:56,08:22:56,3153,35,,,,8296.07,0
15636080,08:23:32,08:23:32,3154,36,,,,8577.08,0
15636080,08:24:09,08:24:09,3155,37,,,,8884.78,0
15636080,08:25:17,08:25:17,3156,38,,,,9301.61,0
15636080,08:26:48,08:26:48,8325,39,,,,9608.73,0
15636080,08:27:26,08:27:26,8326,40,,,,9834.89,0
15636080,08:28:00,08:28:00,8327,41,,1,,10134.14,
16011010,13:35:00,13:35:00,9477,1,,,1,0,
16011010,13:36:36,13:36:36,1557,2,,,,753.71,0
16011010,13:37:23,13:37:23,1558,3,,,,1079.95,0
16011010,13:38:04,13:38:04,1559,4,,,,1347.01,0
16011010,13:38:27,13:38:27,1560,5,,,,1508.84,0
16011010,13:38:51,13:38:51,1561,6,,,,1707.94,0
16011010,13:39:43,13:39:43,1562,7,,,,2008.78,0
16011010,13:40:33,13:40:33,1563,8,,,,2372.35,0
16011010,13:41:19,13:41:19,8318,9,,,,2711.57,0
16011010,13:41:36,13:41:36,1565,10,,,,2873.54,0
16011010,13:42:00,13:42:00,1566,11,,,,3040.59,
16011010,13:42:43,13:42:43,1567,12,,,,3253.78,0
16011010,13:43:34,13:43:34,3131,13,,,,3482.94,0
16011010,13:44:21,13:44:21,3132,14,,,,3694.98,0
16011010,13:44:54,13:44:54,3133,15,,,,3874.17,0
16011010,13:45:36,13:45:36,3134,16,,,,4069.62,0
16011010,13:46:27,13:46:27,3135,17,,,,4326.8,0
16011010,13:47:10,13:47:10,3136,18,,,,4572.6,0
16011010,13:48:00,13:48:00,3137,19,,,,4848.48,
16011010,13:48:41,13:48:41,3138,20,,,,5120.51,0
16011010,13:49:24,13:49:24,3139,21,,,,5437.96,0
16011010,13:49:42,13:49:42,3140,22,,,,5545.2,0
16011010,13:50:11,13:50:11,3141,23,,,,5733.28,0
16011010,13:50:43,13:50:43,3142,24,,,,5935.85,0
16011010,13:51:12,13:51:12,3143,25,,,,6086.19,0
16011010,13:52:08,13:52:08,3144,26,,,,6420.79,0
16011010,13:52:48,13:52:48,3145,27,,,,6683.06,0
16011010,13:53:16,13:53:16,3146,28,,,,6848.8,0
16011010,13:53:42,13:53:42,3147,29,,,,6990.7,0
16011010,13:54:00,13:54:00,225,30,,,,7083.99,
16011010,13:54:41,13:54:41,3149,31,,,,7357.62,0
16011010,13:55:16,13:55:16,3150,32,,,,7575.21,0
16011010,13:55:48,13:55:48,3151,33,,,,7759.23,0
16011010,13:56:40,13:56:40,3152,34,,,,8077.46,0
16011010,13:57:18,13:57:18,3153,35,,,,8296.07,0
16011010,13:57:58,13:57:58,3154,36,,,,8577.08,0
16011010,13:58:40,13:58:40,3155,37,,,,8884.78,0
16011010,13:59:56,13:59:56,3156,38,,,,9301.61,0
16011010,14:01:39,14:01:39,8325,39,,,,9608.73,0
16011010,14:02:21,14:02:21,8326,40,,,,9834.89,0
16011010,14:03:00,14:03:00,8327,41,,1,,10134.14,
16011080,13:35:00,13:35:00,9477,1,,,1,0,
16011080,13:36:36,13:36:36,1557,2,,,,753.71,0
16011080,13:37:23,13:37:23,1558,3,,,,1079.95,0
16011080,13:38:04,13:38:04,1559,4,,,,1347.01,0
16011080,13:38:27,13:38:27,1560,5,,,,1508.84,0
16011080,13:38:51,13:38:51,1561,6,,,,1707.94,0
16011080,13:39:43,13:39:43,1562,7,,,,2008.78,0
16011080,13:40:33,13:40:33,1563,8,,,,2372.35,0
16011080,13:41:19,13:41:19,8318,9,,,,2711.57,0
16011080,13:41:36,13:41:36,1565,10,,,,2873.54,0
16011080,13:42:00,13:42:00,1566,11,,,,3040.59,
16011080,13:42:43,13:42:43,1567,12,,,,3253.78,0
16011080,13:43:34,13:43:34,3131,13,,,,3482.94,0
16011080,13:44:21,13:44:21,3132,14,,,,3694.98,0
16011080,13:44:54,13:44:54,3133,15,,,,3874.17,0
16011080,13:45:36,13:45:36,3134,16,,,,4069.62,0
16011080,13:46:27,13:46:27,3135,17,,,,4326.8,0
16011080,13:47:10,13:47:10,3136,18,,,,4572.6,0
16011080,13:48:00,13:48:00,3137,19,,,,4848.48,
16011080,13:48:41,13:48:41,3138,20,,,,5120.51,0
16011080,13:49:24,13:49:24,3139,21,,,,5437.96,0
16011080,13:49:42,13:49:42,3140,22,,,,5545.2,0
16011080,13:50:11,13:50:11,3141,23,,,,5733.28,0
16011080,13:50:43,13:50:43,3142,24,,,,5935.85,0
16011080,13:51:12,13:51:12,3143,25,,,,6086.19,0
16011080,13:52:08,13:52:08,3144,26,,,,6420.79,0
16011080,13:52:48,13:52:48,3145,27,,,,6683.06,0
16011080,13:53:16,13:53:16,3146,28,,,,6848.8,0
16011080,13:53:42,13:53:42,3147,29,,,,6990.7,0
16011080,13:54:00,13:54:00,225,30,,,,7083.99,
16011080,13:54:41,13:54:41,3149,31,,,,7357.62,0
16011080,13:55:16,13:55:16,3150,32,,,,7575.21,0
16011080,13:55:48,13:55:48,3151,33,,,,7759.23,0
16011080,13:56:40,13:56:40,3152,34,,,,8077.46,0
16011080,13:57:18,13:57:18,3153,35,,,,8296.07,0
16011080,13:57:58,13:57:58,3154,36,,,,8577.08,0
16011080,13:58:40,13:58:40,3155,37,,,,8884.78,0
16011080,13:59:56,13:59:56,3156,38,,,,9301.61,0
16011080,14:01:39,14:01:39,8325,39,,,,9608.73,0
16011080,14:02:21,14:02:21,8326,40,,,,9834.89,0
16011080,14:03:00,14:03:00,8327,41,,1,,10134.14,
17121070,06:31:00,06:31:00,9477,1,,,1,0,
17121070,06:32:08,06:32:08,1557,2,,,,753.71,0
17121070,06:32:42,06:32:42,1558,3,,,,1079.95,0
17121070,06:33:11,06:33:11,1559,4,,,,1347.01,0
17121070,06:33:28,06:33:28,1560,5,,,,1508.84,0
17121070,06:33:45,06:33:45,1561,6,,,,1707.94,0
17121070,06:34:22,06:34:22,1562,7,,,,2008.78,0
17121070,06:34:58,06:34:58,1563,8,,,,2372.35,0
17121070,06:35:30,06:35:30,8318,9,,,,2711.57,0
17121070,06:35:43,06:35:43,1565,10,,,,2873.54,0
17121070,06:36:00,06:36:00,1566,11,,,,3040.59,
17121070,06:36:36,06:36:36,1567,12,,,,3253.78,0
17121070,06:37:18,06:37:18,3131,13,,,,3482.94,0
17121070,06:37:58,06:37:58,3132,14,,,,3694.98,0
17121070,06:38:25,06:38:25,3133,15,,,,3874.17,0
17121070,06:39:00,06:39:00,3134,16,,,,4069.62,0
17121070,06:39:42,06:39:42,3135,17,,,,4326.8,0
17121070,06:40:18,06:40:18,3136,18,,,,4572.6,0
17121070,06:41:00,06:41:00,3137,19,,,,4848.48,
17121070,06:41:34,06:41:34,3138,20,,,,5120.51,0
17121070,06:42:10,06:42:10,3139,21,,,,5437.96,0
17121070,06:42:25,06:42:25,3140,22,,,,5545.2,0
17121070,06:42:49,06:42:49,3141,23,,,,5733.28,0
17121070,06:43:16,06:43:16,3142,24,,,,5935.85,0
17121070,06:43:40,06:43:40,3143,25,,,,6086.19,0
17121070,06:44:27,06:44:27,3144,26,,,,6420.79,0
17121070,06:45:00,06:45:00,3145,27,,,,6683.06,0
17121070,06:45:24,06:45:24,3146,28,,,,6848.8,0
17121070,06:45:45,06:45:45,3147,29,,,,6990.7,0
17121070,06:46:00,06:46:00,225,30,,,,7083.99,
17121070,06:46:37,06:46:37,3149,31,,,,7357.62,0
17121070,06:47:07,06:47:07,3150,32,,,,7575.21,0
17121070,06:47:36,06:47:36,3151,33,,,,7759.23,0
17121070,06:48:22,06:48:22,3152,34,,,,8077.46,0
17121070,06:48:56,06:48:56,3153,35,,,,8296.07,0
17121070,06:49:32,06:49:32,3154,36,,,,8577.08,0
17121070,06:50:09,06:50:09,3155,37,,,,8884.78,0
17121070,06:51:17,06:51:17,3156,38,,,,9301.61,0
17121070,06:52:48,06:52:48,8325,39,,,,9608.73,0
17121070,06:53:26,06:53:26,8326,40,,,,9834.89,0
17121070,06:54:00,06:54:00,8327,41,,1,,10134.14,
17217020,14:38:00,14:38:00,9477,1,,,1,0,
17217020,14:39:36,14:39:36,1557,2,,,,753.71,0
17217020,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217020,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217020,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217020,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217020,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217020,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217020,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217020,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217020,14:45:00,14:45:00,1566,11,,,,3040.59,
17217020,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217020,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217020,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217020,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217020,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217020,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217020,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217020,14:49:00,14:49:00,3137,19,,,,4848.48,
17217020,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217020,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217020,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217020,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217020,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217020,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217020,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217020,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217020,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217020,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217020,14:56:00,14:56:00,225,30,,,,7083.99,
17217020,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217020,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217020,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217020,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217020,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217020,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217020,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217020,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217020,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217020,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217020,15:04:00,15:04:00,8327,41,,1,,10134.14,
17217030,14:38:00,14:38:00,9477,1,,,1,0,
17217030,14:39:36,14:39:36,1557,2,,,,753.71,0
17217030,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217030,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217030,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217030,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217030,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217030,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217030,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217030,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217030,14:45:00,14:45:00,1566,11,,,,3040.59,
17217030,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217030,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217030,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217030,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217030,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217030,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217030,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217030,14:49:00,14:49:00,3137,19,,,,4848.48,
17217030,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217030,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217030,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217030,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217030,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217030,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217030,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217030,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217030,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217030,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217030,14:56:00,14:56:00,225,30,,,,7083.99,
17217030,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217030,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217030,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217030,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217030,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217030,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217030,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217030,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217030,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217030,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217030,15:04:00,15:04:00,8327,41,,1,,10134.14,
17217040,14:38:00,14:38:00,9477,1,,,1,0,
17217040,14:39:36,14:39:36,1557,2,,,,753.71,0
17217040,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217040,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217040,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217040,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217040,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217040,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217040,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217040,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217040,14:45:00,14:45:00,1566,11,,,,3040.59,
17217040,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217040,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217040,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217040,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217040,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217040,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217040,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217040,14:49:00,14:49:00,3137,19,,,,4848.48,
17217040,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217040,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217040,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217040,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217040,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217040,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217040,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217040,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217040,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217040,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217040,14:56:00,14:56:00,225,30,,,,7083.99,
17217040,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217040,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217040,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217040,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217040,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217040,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217040,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217040,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217040,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217040,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217040,15:04:00,15:04:00,8327,41,,1,,10134.14,
17217050,14:38:00,14:38:00,9477,1,,,1,0,
17217050,14:39:36,14:39:36,1557,2,,,,753.71,0
17217050,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217050,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217050,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217050,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217050,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217050,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217050,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217050,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217050,14:45:00,14:45:00,1566,11,,,,3040.59,
17217050,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217050,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217050,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217050,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217050,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217050,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217050,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217050,14:49:00,14:49:00,3137,19,,,,4848.48,
17217050,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217050,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217050,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217050,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217050,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217050,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217050,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217050,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217050,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217050,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217050,14:56:00,14:56:00,225,30,,,,7083.99,
17217050,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217050,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217050,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217050,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217050,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217050,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217050,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217050,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217050,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217050,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217050,15:04:00,15:04:00,8327,41,,1,,10134.14,
17217060,14:38:00,14:38:00,9477,1,,,1,0,
17217060,14:39:36,14:39:36,1557,2,,,,753.71,0
17217060,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217060,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217060,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217060,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217060,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217060,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217060,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217060,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217060,14:45:00,14:45:00,1566,11,,,,3040.59,
17217060,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217060,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217060,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217060,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217060,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217060,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217060,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217060,14:49:00,14:49:00,3137,19,,,,4848.48,
17217060,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217060,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217060,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217060,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217060,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217060,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217060,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217060,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217060,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217060,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217060,14:56:00,14:56:00,225,30,,,,7083.99,
17217060,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217060,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217060,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217060,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217060,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217060,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217060,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217060,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217060,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217060,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217060,15:04:00,15:04:00,8327,41,,1,,10134.14,
17217100,14:38:00,14:38:00,9477,1,,,1,0,
17217100,14:39:36,14:39:36,1557,2,,,,753.71,0
17217100,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217100,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217100,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217100,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217100,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217100,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217100,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217100,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217100,14:45:00,14:45:00,1566,11,,,,3040.59,
17217100,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217100,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217100,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217100,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217100,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217100,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217100,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217100,14:49:00,14:49:00,3137,19,,,,4848.48,
17217100,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217100,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217100,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217100,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217100,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217100,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217100,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217100,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217100,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217100,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217100,14:56:00,14:56:00,225,30,,,,7083.99,
17217100,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217100,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217100,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217100,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217100,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217100,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217100,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217100,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217100,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217100,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217100,15:04:00,15:04:00,8327,41,,1,,10134.14,
17217110,14:38:00,14:38:00,9477,1,,,1,0,
17217110,14:39:36,14:39:36,1557,2,,,,753.71,0
17217110,14:40:23,14:40:23,1558,3,,,,1079.95,0
17217110,14:41:04,14:41:04,1559,4,,,,1347.01,0
17217110,14:41:27,14:41:27,1560,5,,,,1508.84,0
17217110,14:41:51,14:41:51,1561,6,,,,1707.94,0
17217110,14:42:43,14:42:43,1562,7,,,,2008.78,0
17217110,14:43:33,14:43:33,1563,8,,,,2372.35,0
17217110,14:44:19,14:44:19,8318,9,,,,2711.57,0
17217110,14:44:36,14:44:36,1565,10,,,,2873.54,0
17217110,14:45:00,14:45:00,1566,11,,,,3040.59,
17217110,14:45:28,14:45:28,1567,12,,,,3253.78,0
17217110,14:46:03,14:46:03,3131,13,,,,3482.94,0
17217110,14:46:34,14:46:34,3132,14,,,,3694.98,0
17217110,14:46:56,14:46:56,3133,15,,,,3874.17,0
17217110,14:47:24,14:47:24,3134,16,,,,4069.62,0
17217110,14:47:58,14:47:58,3135,17,,,,4326.8,0
17217110,14:48:27,14:48:27,3136,18,,,,4572.6,0
17217110,14:49:00,14:49:00,3137,19,,,,4848.48,
17217110,14:49:48,14:49:48,3138,20,,,,5120.51,0
17217110,14:50:38,14:50:38,3139,21,,,,5437.96,0
17217110,14:50:59,14:50:59,3140,22,,,,5545.2,0
17217110,14:51:33,14:51:33,3141,23,,,,5733.28,0
17217110,14:52:11,14:52:11,3142,24,,,,5935.85,0
17217110,14:52:44,14:52:44,3143,25,,,,6086.19,0
17217110,14:53:49,14:53:49,3144,26,,,,6420.79,0
17217110,14:54:36,14:54:36,3145,27,,,,6683.06,0
17217110,14:55:09,14:55:09,3146,28,,,,6848.8,0
17217110,14:55:39,14:55:39,3147,29,,,,6990.7,0
17217110,14:56:00,14:56:00,225,30,,,,7083.99,
17217110,14:56:37,14:56:37,3149,31,,,,7357.62,0
17217110,14:57:07,14:57:07,3150,32,,,,7575.21,0
17217110,14:57:36,14:57:36,3151,33,,,,7759.23,0
17217110,14:58:22,14:58:22,3152,34,,,,8077.46,0
17217110,14:58:56,14:58:56,3153,35,,,,8296.07,0
17217110,14:59:32,14:59:32,3154,36,,,,8577.08,0
17217110,15:00:09,15:00:09,3155,37,,,,8884.78,0
17217110,15:01:17,15:01:17,3156,38,,,,9301.61,0
17217110,15:02:48,15:02:48,8325,39,,,,9608.73,0
17217110,15:03:26,15:03:26,8326,40,,,,9834.89,0
17217110,15:04:00,15:04:00,8327,41,,1,,10134.14,
17561020,06:14:00,06:14:00,10149,1,,,1,0,
17561020,06:22:16,06:22:16,590,2,,,,3757.39,0
17561020,06:30:00,06:30:00,591,3,,,,7209.76,
17561020,06:34:00,06:34:00,9477,4,,,,9636.32,
17561020,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561020,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561020,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561020,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561020,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561020,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561020,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561020,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561020,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561020,06:41:00,06:41:00,1566,14,,,,12676.91,
17561020,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561020,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561020,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561020,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561020,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561020,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561020,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561020,06:44:00,06:44:00,3137,22,,,,14484.8,
17561020,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561020,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561020,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561020,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561020,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561020,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561020,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561020,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561020,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561020,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561020,06:51:00,06:51:00,225,33,,,,16720.31,
17561020,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561020,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561020,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561020,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561020,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561020,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561020,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561020,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561020,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561020,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561020,06:59:00,06:59:00,8327,44,,1,,19770.46,
17561030,06:14:00,06:14:00,10149,1,,,1,0,
17561030,06:22:16,06:22:16,590,2,,,,3757.39,0
17561030,06:30:00,06:30:00,591,3,,,,7209.76,
17561030,06:34:00,06:34:00,9477,4,,,,9636.32,
17561030,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561030,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561030,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561030,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561030,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561030,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561030,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561030,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561030,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561030,06:41:00,06:41:00,1566,14,,,,12676.91,
17561030,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561030,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561030,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561030,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561030,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561030,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561030,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561030,06:44:00,06:44:00,3137,22,,,,14484.8,
17561030,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561030,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561030,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561030,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561030,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561030,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561030,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561030,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561030,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561030,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561030,06:51:00,06:51:00,225,33,,,,16720.31,
17561030,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561030,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561030,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561030,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561030,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561030,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561030,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561030,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561030,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561030,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561030,06:59:00,06:59:00,8327,44,,1,,19770.46,
17561040,06:14:00,06:14:00,10149,1,,,1,0,
17561040,06:22:16,06:22:16,590,2,,,,3757.39,0
17561040,06:30:00,06:30:00,591,3,,,,7209.76,
17561040,06:34:00,06:34:00,9477,4,,,,9636.32,
17561040,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561040,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561040,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561040,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561040,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561040,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561040,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561040,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561040,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561040,06:41:00,06:41:00,1566,14,,,,12676.91,
17561040,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561040,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561040,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561040,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561040,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561040,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561040,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561040,06:44:00,06:44:00,3137,22,,,,14484.8,
17561040,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561040,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561040,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561040,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561040,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561040,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561040,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561040,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561040,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561040,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561040,06:51:00,06:51:00,225,33,,,,16720.31,
17561040,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561040,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561040,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561040,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561040,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561040,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561040,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561040,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561040,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561040,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561040,06:59:00,06:59:00,8327,44,,1,,19770.46,
17561050,06:14:00,06:14:00,10149,1,,,1,0,
17561050,06:22:16,06:22:16,590,2,,,,3757.39,0
17561050,06:30:00,06:30:00,591,3,,,,7209.76,
17561050,06:34:00,06:34:00,9477,4,,,,9636.32,
17561050,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561050,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561050,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561050,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561050,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561050,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561050,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561050,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561050,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561050,06:41:00,06:41:00,1566,14,,,,12676.91,
17561050,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561050,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561050,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561050,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561050,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561050,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561050,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561050,06:44:00,06:44:00,3137,22,,,,14484.8,
17561050,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561050,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561050,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561050,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561050,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561050,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561050,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561050,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561050,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561050,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561050,06:51:00,06:51:00,225,33,,,,16720.31,
17561050,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561050,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561050,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561050,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561050,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561050,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561050,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561050,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561050,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561050,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561050,06:59:00,06:59:00,8327,44,,1,,19770.46,
17561060,06:14:00,06:14:00,10149,1,,,1,0,
17561060,06:22:16,06:22:16,590,2,,,,3757.39,0
17561060,06:30:00,06:30:00,591,3,,,,7209.76,
17561060,06:34:00,06:34:00,9477,4,,,,9636.32,
17561060,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561060,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561060,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561060,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561060,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561060,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561060,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561060,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561060,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561060,06:41:00,06:41:00,1566,14,,,,12676.91,
17561060,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561060,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561060,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561060,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561060,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561060,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561060,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561060,06:44:00,06:44:00,3137,22,,,,14484.8,
17561060,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561060,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561060,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561060,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561060,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561060,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561060,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561060,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561060,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561060,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561060,06:51:00,06:51:00,225,33,,,,16720.31,
17561060,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561060,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561060,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561060,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561060,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561060,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561060,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561060,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561060,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561060,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561060,06:59:00,06:59:00,8327,44,,1,,19770.46,
17561100,06:14:00,06:14:00,10149,1,,,1,0,
17561100,06:22:16,06:22:16,590,2,,,,3757.39,0
17561100,06:30:00,06:30:00,591,3,,,,7209.76,
17561100,06:34:00,06:34:00,9477,4,,,,9636.32,
17561100,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561100,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561100,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561100,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561100,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561100,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561100,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561100,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561100,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561100,06:41:00,06:41:00,1566,14,,,,12676.91,
17561100,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561100,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561100,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561100,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561100,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561100,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561100,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561100,06:44:00,06:44:00,3137,22,,,,14484.8,
17561100,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561100,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561100,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561100,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561100,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561100,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561100,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561100,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561100,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561100,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561100,06:51:00,06:51:00,225,33,,,,16720.31,
17561100,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561100,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561100,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561100,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561100,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561100,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561100,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561100,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561100,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561100,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561100,06:59:00,06:59:00,8327,44,,1,,19770.46,
17561110,06:14:00,06:14:00,10149,1,,,1,0,
17561110,06:22:16,06:22:16,590,2,,,,3757.39,0
17561110,06:30:00,06:30:00,591,3,,,,7209.76,
17561110,06:34:00,06:34:00,9477,4,,,,9636.32,
17561110,06:35:36,06:35:36,1557,5,,,,10390.03,0
17561110,06:36:23,06:36:23,1558,6,,,,10716.27,0
17561110,06:37:04,06:37:04,1559,7,,,,10983.33,0
17561110,06:37:27,06:37:27,1560,8,,,,11145.16,0
17561110,06:37:51,06:37:51,1561,9,,,,11344.26,0
17561110,06:38:43,06:38:43,1562,10,,,,11645.1,0
17561110,06:39:33,06:39:33,1563,11,,,,12008.67,0
17561110,06:40:19,06:40:19,8318,12,,,,12347.89,0
17561110,06:40:36,06:40:36,1565,13,,,,12509.86,0
17561110,06:41:00,06:41:00,1566,14,,,,12676.91,
17561110,06:41:21,06:41:21,1567,15,,,,12890.1,0
17561110,06:41:47,06:41:47,3131,16,,,,13119.26,0
17561110,06:42:10,06:42:10,3132,17,,,,13331.3,0
17561110,06:42:27,06:42:27,3133,18,,,,13510.49,0
17561110,06:42:48,06:42:48,3134,19,,,,13705.94,0
17561110,06:43:13,06:43:13,3135,20,,,,13963.12,0
17561110,06:43:35,06:43:35,3136,21,,,,14208.92,0
17561110,06:44:00,06:44:00,3137,22,,,,14484.8,
17561110,06:44:48,06:44:48,3138,23,,,,14756.83,0
17561110,06:45:38,06:45:38,3139,24,,,,15074.28,0
17561110,06:45:59,06:45:59,3140,25,,,,15181.52,0
17561110,06:46:33,06:46:33,3141,26,,,,15369.6,0
17561110,06:47:11,06:47:11,3142,27,,,,15572.17,0
17561110,06:47:44,06:47:44,3143,28,,,,15722.51,0
17561110,06:48:49,06:48:49,3144,29,,,,16057.11,0
17561110,06:49:36,06:49:36,3145,30,,,,16319.38,0
17561110,06:50:09,06:50:09,3146,31,,,,16485.12,0
17561110,06:50:39,06:50:39,3147,32,,,,16627.02,0
17561110,06:51:00,06:51:00,225,33,,,,16720.31,
17561110,06:51:37,06:51:37,3149,34,,,,16993.94,0
17561110,06:52:07,06:52:07,3150,35,,,,17211.53,0
17561110,06:52:36,06:52:36,3151,36,,,,17395.55,0
17561110,06:53:22,06:53:22,3152,37,,,,17713.78,0
17561110,06:53:56,06:53:56,3153,38,,,,17932.39,0
17561110,06:54:32,06:54:32,3154,39,,,,18213.4,0
17561110,06:55:09,06:55:09,3155,40,,,,18521.1,0
17561110,06:56:17,06:56:17,3156,41,,,,18937.93,0
17561110,06:57:48,06:57:48,8325,42,,,,19245.05,0
17561110,06:58:26,06:58:26,8326,43,,,,19471.21,0
17561110,06:59:00,06:59:00,8327,44,,1,,19770.46,
17691020,17:53:00,17:53:00,10149,1,,,1,0,
17691020,17:58:10,17:58:10,590,2,,,,3757.39,0
17691020,18:03:00,18:03:00,591,3,,,,7209.76,
17691020,18:07:00,18:07:00,9477,4,,,,9636.32,
17691020,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691020,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691020,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691020,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691020,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691020,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691020,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691020,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691020,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691020,18:14:00,18:14:00,1566,14,,,,12676.91,
17691020,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691020,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691020,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691020,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691020,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691020,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691020,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691020,18:18:00,18:18:00,3137,22,,,,14484.8,
17691020,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691020,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691020,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691020,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691020,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691020,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691020,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691020,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691020,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691020,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691020,18:24:00,18:24:00,225,33,,,,16720.31,
17691020,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691020,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691020,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691020,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691020,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691020,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691020,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691020,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691020,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691020,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691020,18:32:00,18:32:00,8327,44,,1,,19770.46,
17691030,17:53:00,17:53:00,10149,1,,,1,0,
17691030,17:58:10,17:58:10,590,2,,,,3757.39,0
17691030,18:03:00,18:03:00,591,3,,,,7209.76,
17691030,18:07:00,18:07:00,9477,4,,,,9636.32,
17691030,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691030,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691030,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691030,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691030,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691030,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691030,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691030,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691030,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691030,18:14:00,18:14:00,1566,14,,,,12676.91,
17691030,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691030,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691030,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691030,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691030,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691030,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691030,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691030,18:18:00,18:18:00,3137,22,,,,14484.8,
17691030,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691030,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691030,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691030,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691030,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691030,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691030,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691030,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691030,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691030,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691030,18:24:00,18:24:00,225,33,,,,16720.31,
17691030,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691030,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691030,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691030,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691030,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691030,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691030,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691030,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691030,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691030,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691030,18:32:00,18:32:00,8327,44,,1,,19770.46,
17691040,17:53:00,17:53:00,10149,1,,,1,0,
17691040,17:58:10,17:58:10,590,2,,,,3757.39,0
17691040,18:03:00,18:03:00,591,3,,,,7209.76,
17691040,18:07:00,18:07:00,9477,4,,,,9636.32,
17691040,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691040,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691040,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691040,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691040,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691040,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691040,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691040,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691040,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691040,18:14:00,18:14:00,1566,14,,,,12676.91,
17691040,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691040,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691040,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691040,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691040,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691040,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691040,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691040,18:18:00,18:18:00,3137,22,,,,14484.8,
17691040,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691040,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691040,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691040,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691040,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691040,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691040,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691040,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691040,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691040,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691040,18:24:00,18:24:00,225,33,,,,16720.31,
17691040,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691040,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691040,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691040,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691040,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691040,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691040,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691040,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691040,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691040,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691040,18:32:00,18:32:00,8327,44,,1,,19770.46,
17691050,17:53:00,17:53:00,10149,1,,,1,0,
17691050,17:58:10,17:58:10,590,2,,,,3757.39,0
17691050,18:03:00,18:03:00,591,3,,,,7209.76,
17691050,18:07:00,18:07:00,9477,4,,,,9636.32,
17691050,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691050,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691050,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691050,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691050,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691050,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691050,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691050,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691050,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691050,18:14:00,18:14:00,1566,14,,,,12676.91,
17691050,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691050,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691050,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691050,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691050,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691050,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691050,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691050,18:18:00,18:18:00,3137,22,,,,14484.8,
17691050,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691050,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691050,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691050,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691050,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691050,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691050,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691050,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691050,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691050,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691050,18:24:00,18:24:00,225,33,,,,16720.31,
17691050,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691050,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691050,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691050,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691050,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691050,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691050,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691050,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691050,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691050,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691050,18:32:00,18:32:00,8327,44,,1,,19770.46,
17691060,17:53:00,17:53:00,10149,1,,,1,0,
17691060,17:58:10,17:58:10,590,2,,,,3757.39,0
17691060,18:03:00,18:03:00,591,3,,,,7209.76,
17691060,18:07:00,18:07:00,9477,4,,,,9636.32,
17691060,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691060,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691060,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691060,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691060,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691060,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691060,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691060,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691060,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691060,18:14:00,18:14:00,1566,14,,,,12676.91,
17691060,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691060,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691060,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691060,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691060,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691060,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691060,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691060,18:18:00,18:18:00,3137,22,,,,14484.8,
17691060,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691060,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691060,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691060,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691060,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691060,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691060,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691060,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691060,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691060,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691060,18:24:00,18:24:00,225,33,,,,16720.31,
17691060,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691060,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691060,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691060,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691060,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691060,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691060,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691060,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691060,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691060,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691060,18:32:00,18:32:00,8327,44,,1,,19770.46,
17691100,17:53:00,17:53:00,10149,1,,,1,0,
17691100,17:58:10,17:58:10,590,2,,,,3757.39,0
17691100,18:03:00,18:03:00,591,3,,,,7209.76,
17691100,18:07:00,18:07:00,9477,4,,,,9636.32,
17691100,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691100,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691100,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691100,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691100,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691100,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691100,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691100,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691100,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691100,18:14:00,18:14:00,1566,14,,,,12676.91,
17691100,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691100,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691100,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691100,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691100,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691100,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691100,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691100,18:18:00,18:18:00,3137,22,,,,14484.8,
17691100,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691100,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691100,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691100,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691100,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691100,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691100,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691100,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691100,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691100,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691100,18:24:00,18:24:00,225,33,,,,16720.31,
17691100,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691100,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691100,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691100,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691100,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691100,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691100,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691100,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691100,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691100,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691100,18:32:00,18:32:00,8327,44,,1,,19770.46,
17691110,17:53:00,17:53:00,10149,1,,,1,0,
17691110,17:58:10,17:58:10,590,2,,,,3757.39,0
17691110,18:03:00,18:03:00,591,3,,,,7209.76,
17691110,18:07:00,18:07:00,9477,4,,,,9636.32,
17691110,18:08:36,18:08:36,1557,5,,,,10390.03,0
17691110,18:09:23,18:09:23,1558,6,,,,10716.27,0
17691110,18:10:04,18:10:04,1559,7,,,,10983.33,0
17691110,18:10:27,18:10:27,1560,8,,,,11145.16,0
17691110,18:10:51,18:10:51,1561,9,,,,11344.26,0
17691110,18:11:43,18:11:43,1562,10,,,,11645.1,0
17691110,18:12:33,18:12:33,1563,11,,,,12008.67,0
17691110,18:13:19,18:13:19,8318,12,,,,12347.89,0
17691110,18:13:36,18:13:36,1565,13,,,,12509.86,0
17691110,18:14:00,18:14:00,1566,14,,,,12676.91,
17691110,18:14:28,18:14:28,1567,15,,,,12890.1,0
17691110,18:15:03,18:15:03,3131,16,,,,13119.26,0
17691110,18:15:34,18:15:34,3132,17,,,,13331.3,0
17691110,18:15:56,18:15:56,3133,18,,,,13510.49,0
17691110,18:16:24,18:16:24,3134,19,,,,13705.94,0
17691110,18:16:58,18:16:58,3135,20,,,,13963.12,0
17691110,18:17:27,18:17:27,3136,21,,,,14208.92,0
17691110,18:18:00,18:18:00,3137,22,,,,14484.8,
17691110,18:18:41,18:18:41,3138,23,,,,14756.83,0
17691110,18:19:24,18:19:24,3139,24,,,,15074.28,0
17691110,18:19:42,18:19:42,3140,25,,,,15181.52,0
17691110,18:20:11,18:20:11,3141,26,,,,15369.6,0
17691110,18:20:43,18:20:43,3142,27,,,,15572.17,0
17691110,18:21:12,18:21:12,3143,28,,,,15722.51,0
17691110,18:22:08,18:22:08,3144,29,,,,16057.11,0
17691110,18:22:48,18:22:48,3145,30,,,,16319.38,0
17691110,18:23:16,18:23:16,3146,31,,,,16485.12,0
17691110,18:23:42,18:23:42,3147,32,,,,16627.02,0
17691110,18:24:00,18:24:00,225,33,,,,16720.31,
17691110,18:24:37,18:24:37,3149,34,,,,16993.94,0
17691110,18:25:07,18:25:07,3150,35,,,,17211.53,0
17691110,18:25:36,18:25:36,3151,36,,,,17395.55,0
17691110,18:26:22,18:26:22,3152,37,,,,17713.78,0
17691110,18:26:56,18:26:56,3153,38,,,,17932.39,0
17691110,18:27:32,18:27:32,3154,39,,,,18213.4,0
17691110,18:28:09,18:28:09,3155,40,,,,18521.1,0
17691110,18:29:17,18:29:17,3156,41,,,,18937.93,0
17691110,18:30:48,18:30:48,8325,42,,,,19245.05,0
17691110,18:31:26,18:31:26,8326,43,,,,19471.21,0
17691110,18:32:00,18:32:00,8327,44,,1,,19770.46,
17697020,16:15:00,16:15:00,10149,1,,,1,0,
17697020,16:20:10,16:20:10,590,2,,,,3757.39,0
17697020,16:25:00,16:25:00,591,3,,,,7209.76,
17697020,16:29:00,16:29:00,9477,4,,,,9636.32,
17697020,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697020,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697020,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697020,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697020,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697020,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697020,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697020,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697020,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697020,16:36:00,16:36:00,1566,14,,,,12676.91,
17697020,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697020,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697020,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697020,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697020,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697020,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697020,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697020,16:40:00,16:40:00,3137,22,,,,14484.8,
17697020,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697020,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697020,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697020,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697020,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697020,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697020,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697020,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697020,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697020,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697020,16:47:00,16:47:00,225,33,,,,16720.31,
17697020,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697020,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697020,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697020,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697020,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697020,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697020,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697020,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697020,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697020,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697020,16:55:00,16:55:00,8327,44,,1,,19770.46,
17697030,16:15:00,16:15:00,10149,1,,,1,0,
17697030,16:20:10,16:20:10,590,2,,,,3757.39,0
17697030,16:25:00,16:25:00,591,3,,,,7209.76,
17697030,16:29:00,16:29:00,9477,4,,,,9636.32,
17697030,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697030,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697030,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697030,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697030,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697030,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697030,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697030,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697030,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697030,16:36:00,16:36:00,1566,14,,,,12676.91,
17697030,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697030,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697030,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697030,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697030,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697030,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697030,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697030,16:40:00,16:40:00,3137,22,,,,14484.8,
17697030,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697030,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697030,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697030,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697030,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697030,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697030,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697030,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697030,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697030,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697030,16:47:00,16:47:00,225,33,,,,16720.31,
17697030,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697030,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697030,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697030,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697030,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697030,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697030,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697030,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697030,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697030,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697030,16:55:00,16:55:00,8327,44,,1,,19770.46,
17697040,16:15:00,16:15:00,10149,1,,,1,0,
17697040,16:20:10,16:20:10,590,2,,,,3757.39,0
17697040,16:25:00,16:25:00,591,3,,,,7209.76,
17697040,16:29:00,16:29:00,9477,4,,,,9636.32,
17697040,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697040,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697040,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697040,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697040,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697040,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697040,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697040,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697040,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697040,16:36:00,16:36:00,1566,14,,,,12676.91,
17697040,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697040,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697040,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697040,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697040,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697040,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697040,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697040,16:40:00,16:40:00,3137,22,,,,14484.8,
17697040,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697040,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697040,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697040,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697040,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697040,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697040,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697040,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697040,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697040,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697040,16:47:00,16:47:00,225,33,,,,16720.31,
17697040,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697040,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697040,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697040,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697040,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697040,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697040,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697040,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697040,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697040,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697040,16:55:00,16:55:00,8327,44,,1,,19770.46,
17697050,16:15:00,16:15:00,10149,1,,,1,0,
17697050,16:20:10,16:20:10,590,2,,,,3757.39,0
17697050,16:25:00,16:25:00,591,3,,,,7209.76,
17697050,16:29:00,16:29:00,9477,4,,,,9636.32,
17697050,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697050,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697050,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697050,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697050,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697050,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697050,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697050,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697050,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697050,16:36:00,16:36:00,1566,14,,,,12676.91,
17697050,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697050,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697050,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697050,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697050,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697050,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697050,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697050,16:40:00,16:40:00,3137,22,,,,14484.8,
17697050,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697050,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697050,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697050,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697050,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697050,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697050,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697050,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697050,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697050,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697050,16:47:00,16:47:00,225,33,,,,16720.31,
17697050,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697050,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697050,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697050,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697050,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697050,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697050,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697050,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697050,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697050,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697050,16:55:00,16:55:00,8327,44,,1,,19770.46,
17697060,16:15:00,16:15:00,10149,1,,,1,0,
17697060,16:20:10,16:20:10,590,2,,,,3757.39,0
17697060,16:25:00,16:25:00,591,3,,,,7209.76,
17697060,16:29:00,16:29:00,9477,4,,,,9636.32,
17697060,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697060,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697060,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697060,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697060,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697060,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697060,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697060,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697060,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697060,16:36:00,16:36:00,1566,14,,,,12676.91,
17697060,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697060,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697060,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697060,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697060,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697060,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697060,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697060,16:40:00,16:40:00,3137,22,,,,14484.8,
17697060,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697060,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697060,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697060,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697060,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697060,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697060,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697060,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697060,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697060,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697060,16:47:00,16:47:00,225,33,,,,16720.31,
17697060,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697060,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697060,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697060,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697060,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697060,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697060,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697060,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697060,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697060,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697060,16:55:00,16:55:00,8327,44,,1,,19770.46,
17697100,16:15:00,16:15:00,10149,1,,,1,0,
17697100,16:20:10,16:20:10,590,2,,,,3757.39,0
17697100,16:25:00,16:25:00,591,3,,,,7209.76,
17697100,16:29:00,16:29:00,9477,4,,,,9636.32,
17697100,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697100,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697100,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697100,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697100,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697100,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697100,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697100,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697100,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697100,16:36:00,16:36:00,1566,14,,,,12676.91,
17697100,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697100,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697100,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697100,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697100,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697100,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697100,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697100,16:40:00,16:40:00,3137,22,,,,14484.8,
17697100,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697100,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697100,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697100,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697100,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697100,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697100,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697100,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697100,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697100,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697100,16:47:00,16:47:00,225,33,,,,16720.31,
17697100,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697100,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697100,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697100,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697100,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697100,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697100,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697100,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697100,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697100,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697100,16:55:00,16:55:00,8327,44,,1,,19770.46,
17697110,16:15:00,16:15:00,10149,1,,,1,0,
17697110,16:20:10,16:20:10,590,2,,,,3757.39,0
17697110,16:25:00,16:25:00,591,3,,,,7209.76,
17697110,16:29:00,16:29:00,9477,4,,,,9636.32,
17697110,16:30:36,16:30:36,1557,5,,,,10390.03,0
17697110,16:31:23,16:31:23,1558,6,,,,10716.27,0
17697110,16:32:04,16:32:04,1559,7,,,,10983.33,0
17697110,16:32:27,16:32:27,1560,8,,,,11145.16,0
17697110,16:32:51,16:32:51,1561,9,,,,11344.26,0
17697110,16:33:43,16:33:43,1562,10,,,,11645.1,0
17697110,16:34:33,16:34:33,1563,11,,,,12008.67,0
17697110,16:35:19,16:35:19,8318,12,,,,12347.89,0
17697110,16:35:36,16:35:36,1565,13,,,,12509.86,0
17697110,16:36:00,16:36:00,1566,14,,,,12676.91,
17697110,16:36:28,16:36:28,1567,15,,,,12890.1,0
17697110,16:37:03,16:37:03,3131,16,,,,13119.26,0
17697110,16:37:34,16:37:34,3132,17,,,,13331.3,0
17697110,16:37:56,16:37:56,3133,18,,,,13510.49,0
17697110,16:38:24,16:38:24,3134,19,,,,13705.94,0
17697110,16:38:58,16:38:58,3135,20,,,,13963.12,0
17697110,16:39:27,16:39:27,3136,21,,,,14208.92,0
17697110,16:40:00,16:40:00,3137,22,,,,14484.8,
17697110,16:40:48,16:40:48,3138,23,,,,14756.83,0
17697110,16:41:38,16:41:38,3139,24,,,,15074.28,0
17697110,16:41:59,16:41:59,3140,25,,,,15181.52,0
17697110,16:42:33,16:42:33,3141,26,,,,15369.6,0
17697110,16:43:11,16:43:11,3142,27,,,,15572.17,0
17697110,16:43:44,16:43:44,3143,28,,,,15722.51,0
17697110,16:44:49,16:44:49,3144,29,,,,16057.11,0
17697110,16:45:36,16:45:36,3145,30,,,,16319.38,0
17697110,16:46:09,16:46:09,3146,31,,,,16485.12,0
17697110,16:46:39,16:46:39,3147,32,,,,16627.02,0
17697110,16:47:00,16:47:00,225,33,,,,16720.31,
17697110,16:47:37,16:47:37,3149,34,,,,16993.94,0
17697110,16:48:07,16:48:07,3150,35,,,,17211.53,0
17697110,16:48:36,16:48:36,3151,36,,,,17395.55,0
17697110,16:49:22,16:49:22,3152,37,,,,17713.78,0
17697110,16:49:56,16:49:56,3153,38,,,,17932.39,0
17697110,16:50:32,16:50:32,3154,39,,,,18213.4,0
17697110,16:51:09,16:51:09,3155,40,,,,18521.1,0
17697110,16:52:17,16:52:17,3156,41,,,,18937.93,0
17697110,16:53:48,16:53:48,8325,42,,,,19245.05,0
17697110,16:54:26,16:54:26,8326,43,,,,19471.21,0
17697110,16:55:00,16:55:00,8327,44,,1,,19770.46,
17911090,18:31:00,18:31:00,9477,1,,,1,0,
17911090,18:32:22,18:32:22,1557,2,,,,753.71,0
17911090,18:33:02,18:33:02,1558,3,,,,1079.95,0
17911090,18:33:38,18:33:38,1559,4,,,,1347.01,0
17911090,18:33:58,18:33:58,1560,5,,,,1508.84,0
17911090,18:34:18,18:34:18,1561,6,,,,1707.94,0
17911090,18:35:03,18:35:03,1562,7,,,,2008.78,0
17911090,18:35:45,18:35:45,1563,8,,,,2372.35,0
17911090,18:36:24,18:36:24,8318,9,,,,2711.57,0
17911090,18:36:39,18:36:39,1565,10,,,,2873.54,0
17911090,18:37:00,18:37:00,1566,11,,,,3040.59,
17911090,18:37:36,18:37:36,1567,12,,,,3253.78,0
17911090,18:38:18,18:38:18,3131,13,,,,3482.94,0
17911090,18:38:58,18:38:58,3132,14,,,,3694.98,0
17911090,18:39:25,18:39:25,3133,15,,,,3874.17,0
17911090,18:40:00,18:40:00,3134,16,,,,4069.62,0
17911090,18:40:42,18:40:42,3135,17,,,,4326.8,0
17911090,18:41:18,18:41:18,3136,18,,,,4572.6,0
17911090,18:42:00,18:42:00,3137,19,,,,4848.48,
17911090,18:42:34,18:42:34,3138,20,,,,5120.51,0
17911090,18:43:10,18:43:10,3139,21,,,,5437.96,0
17911090,18:43:25,18:43:25,3140,22,,,,5545.2,0
17911090,18:43:49,18:43:49,3141,23,,,,5733.28,0
17911090,18:44:16,18:44:16,3142,24,,,,5935.85,0
17911090,18:44:40,18:44:40,3143,25,,,,6086.19,0
17911090,18:45:27,18:45:27,3144,26,,,,6420.79,0
17911090,18:46:00,18:46:00,3145,27,,,,6683.06,0
17911090,18:46:24,18:46:24,3146,28,,,,6848.8,0
17911090,18:46:45,18:46:45,3147,29,,,,6990.7,0
17911090,18:47:00,18:47:00,225,30,,,,7083.99,
17911090,18:47:37,18:47:37,3149,31,,,,7357.62,0
17911090,18:48:07,18:48:07,3150,32,,,,7575.21,0
17911090,18:48:36,18:48:36,3151,33,,,,7759.23,0
17911090,18:49:22,18:49:22,3152,34,,,,8077.46,0
17911090,18:49:56,18:49:56,3153,35,,,,8296.07,0
17911090,18:50:32,18:50:32,3154,36,,,,8577.08,0
17911090,18:51:09,18:51:09,3155,37,,,,8884.78,0
17911090,18:52:17,18:52:17,3156,38,,,,9301.61,0
17911090,18:53:48,18:53:48,8325,39,,,,9608.73,0
17911090,18:54:26,18:54:26,8326,40,,,,9834.89,0
17911090,18:55:00,18:55:00,8327,41,,1,,10134.14,
17916090,11:31:00,11:31:00,9477,1,,,1,0,
17916090,11:32:22,11:32:22,1557,2,,,,753.71,0
17916090,11:33:02,11:33:02,1558,3,,,,1079.95,0
17916090,11:33:38,11:33:38,1559,4,,,,1347.01,0
17916090,11:33:58,11:33:58,1560,5,,,,1508.84,0
17916090,11:34:18,11:34:18,1561,6,,,,1707.94,0
17916090,11:35:03,11:35:03,1562,7,,,,2008.78,0
17916090,11:35:45,11:35:45,1563,8,,,,2372.35,0
17916090,11:36:24,11:36:24,8318,9,,,,2711.57,0
17916090,11:36:39,11:36:39,1565,10,,,,2873.54,0
17916090,11:37:00,11:37:00,1566,11,,,,3040.59,
17916090,11:37:36,11:37:36,1567,12,,,,3253.78,0
17916090,11:38:18,11:38:18,3131,13,,,,3482.94,0
17916090,11:38:58,11:38:58,3132,14,,,,3694.98,0
17916090,11:39:25,11:39:25,3133,15,,,,3874.17,0
17916090,11:40:00,11:40:00,3134,16,,,,4069.62,0
17916090,11:40:42,11:40:42,3135,17,,,,4326.8,0
17916090,11:41:18,11:41:18,3136,18,,,,4572.6,0
17916090,11:42:00,11:42:00,3137,19,,,,4848.48,
17916090,11:42:34,11:42:34,3138,20,,,,5120.51,0
17916090,11:43:10,11:43:10,3139,21,,,,5437.96,0
17916090,11:43:25,11:43:25,3140,22,,,,5545.2,0
17916090,11:43:49,11:43:49,3141,23,,,,5733.28,0
17916090,11:44:16,11:44:16,3142,24,,,,5935.85,0
17916090,11:44:40,11:44:40,3143,25,,,,6086.19,0
17916090,11:45:27,11:45:27,3144,26,,,,6420.79,0
17916090,11:46:00,11:46:00,3145,27,,,,6683.06,0
17916090,11:46:24,11:46:24,3146,28,,,,6848.8,0
17916090,11:46:45,11:46:45,3147,29,,,,6990.7,0
17916090,11:47:00,11:47:00,225,30,,,,7083.99,
17916090,11:47:41,11:47:41,3149,31,,,,7357.62,0
17916090,11:48:16,11:48:16,3150,32,,,,7575.21,0
17916090,11:48:48,11:48:48,3151,33,,,,7759.23,0
17916090,11:49:40,11:49:40,3152,34,,,,8077.46,0
17916090,11:50:18,11:50:18,3153,35,,,,8296.07,0
17916090,11:50:58,11:50:58,3154,36,,,,8577.08,0
17916090,11:51:40,11:51:40,3155,37,,,,8884.78,0
17916090,11:52:56,11:52:56,3156,38,,,,9301.61,0
17916090,11:54:39,11:54:39,8325,39,,,,9608.73,0
17916090,11:55:21,11:55:21,8326,40,,,,9834.89,0
17916090,11:56:00,11:56:00,8327,41,,1,,10134.14,
18178010,20:35:00,20:35:00,9477,1,,,1,0,
18178010,20:36:22,20:36:22,1557,2,,,,753.71,0
18178010,20:37:02,20:37:02,1558,3,,,,1079.95,0
18178010,20:37:38,20:37:38,1559,4,,,,1347.01,0
18178010,20:37:58,20:37:58,1560,5,,,,1508.84,0
18178010,20:38:18,20:38:18,1561,6,,,,1707.94,0
18178010,20:39:03,20:39:03,1562,7,,,,2008.78,0
18178010,20:39:45,20:39:45,1563,8,,,,2372.35,0
18178010,20:40:24,20:40:24,8318,9,,,,2711.57,0
18178010,20:40:39,20:40:39,1565,10,,,,2873.54,0
18178010,20:41:00,20:41:00,1566,11,,,,3040.59,
18178010,20:41:36,20:41:36,1567,12,,,,3253.78,0
18178010,20:42:18,20:42:18,3131,13,,,,3482.94,0
18178010,20:42:58,20:42:58,3132,14,,,,3694.98,0
18178010,20:43:25,20:43:25,3133,15,,,,3874.17,0
18178010,20:44:00,20:44:00,3134,16,,,,4069.62,0
18178010,20:44:42,20:44:42,3135,17,,,,4326.8,0
18178010,20:45:18,20:45:18,3136,18,,,,4572.6,0
18178010,20:46:00,20:46:00,3137,19,,,,4848.48,
18178010,20:46:34,20:46:34,3138,20,,,,5120.51,0
18178010,20:47:10,20:47:10,3139,21,,,,5437.96,0
18178010,20:47:25,20:47:25,3140,22,,,,5545.2,0
18178010,20:47:49,20:47:49,3141,23,,,,5733.28,0
18178010,20:48:16,20:48:16,3142,24,,,,5935.85,0
18178010,20:48:40,20:48:40,3143,25,,,,6086.19,0
18178010,20:49:27,20:49:27,3144,26,,,,6420.79,0
18178010,20:50:00,20:50:00,3145,27,,,,6683.06,0
18178010,20:50:24,20:50:24,3146,28,,,,6848.8,0
18178010,20:50:45,20:50:45,3147,29,,,,6990.7,0
18178010,20:51:00,20:51:00,225,30,,,,7083.99,
18178010,20:51:37,20:51:37,3149,31,,,,7357.62,0
18178010,20:52:07,20:52:07,3150,32,,,,7575.21,0
18178010,20:52:36,20:52:36,3151,33,,,,7759.23,0
18178010,20:53:22,20:53:22,3152,34,,,,8077.46,0
18178010,20:53:56,20:53:56,3153,35,,,,8296.07,0
18178010,20:54:32,20:54:32,3154,36,,,,8577.08,0
18178010,20:55:09,20:55:09,3155,37,,,,8884.78,0
18178010,20:56:17,20:56:17,3156,38,,,,9301.61,0
18178010,20:57:48,20:57:48,8325,39,,,,9608.73,0
18178010,20:58:26,20:58:26,8326,40,,,,9834.89,0
18178010,20:59:00,20:59:00,8327,41,,1,,10134.14,
18178080,20:35:00,20:35:00,9477,1,,,1,0,
18178080,20:36:22,20:36:22,1557,2,,,,753.71,0
18178080,20:37:02,20:37:02,1558,3,,,,1079.95,0
18178080,20:37:38,20:37:38,1559,4,,,,1347.01,0
18178080,20:37:58,20:37:58,1560,5,,,,1508.84,0
18178080,20:38:18,20:38:18,1561,6,,,,1707.94,0
18178080,20:39:03,20:39:03,1562,7,,,,2008.78,0
18178080,20:39:45,20:39:45,1563,8,,,,2372.35,0
18178080,20:40:24,20:40:24,8318,9,,,,2711.57,0
18178080,20:40:39,20:40:39,1565,10,,,,2873.54,0
18178080,20:41:00,20:41:00,1566,11,,,,3040.59,
18178080,20:41:36,20:41:36,1567,12,,,,3253.78,0
18178080,20:42:18,20:42:18,3131,13,,,,3482.94,0
18178080,20:42:58,20:42:58,3132,14,,,,3694.98,0
18178080,20:43:25,20:43:25,3133,15,,,,3874.17,0
18178080,20:44:00,20:44:00,3134,16,,,,4069.62,0
18178080,20:44:42,20:44:42,3135,17,,,,4326.8,0
18178080,20:45:18,20:45:18,3136,18,,,,4572.6,0
18178080,20:46:00,20:46:00,3137,19,,,,4848.48,
18178080,20:46:34,20:46:34,3138,20,,,,5120.51,0
18178080,20:47:10,20:47:10,3139,21,,,,5437.96,0
18178080,20:47:25,20:47:25,3140,22,,,,5545.2,0
18178080,20:47:49,20:47:49,3141,23,,,,5733.28,0
18178080,20:48:16,20:48:16,3142,24,,,,5935.85,0
18178080,20:48:40,20:48:40,3143,25,,,,6086.19,0
18178080,20:49:27,20:49:27,3144,26,,,,6420.79,0
18178080,20:50:00,20:50:00,3145,27,,,,6683.06,0
18178080,20:50:24,20:50:24,3146,28,,,,6848.8,0
18178080,20:50:45,20:50:45,3147,29,,,,6990.7,0
18178080,20:51:00,20:51:00,225,30,,,,7083.99,
18178080,20:51:37,20:51:37,3149,31,,,,7357.62,0
18178080,20:52:07,20:52:07,3150,32,,,,7575.21,0
18178080,20:52:36,20:52:36,3151,33,,,,7759.23,0
18178080,20:53:22,20:53:22,3152,34,,,,8077.46,0
18178080,20:53:56,20:53:56,3153,35,,,,8296.07,0
18178080,20:54:32,20:54:32,3154,36,,,,8577.08,0
18178080,20:55:09,20:55:09,3155,37,,,,8884.78,0
18178080,20:56:17,20:56:17,3156,38,,,,9301.61,0
18178080,20:57:48,20:57:48,8325,39,,,,9608.73,0
18178080,20:58:26,20:58:26,8326,40,,,,9834.89,0
18178080,20:59:00,20:59:00,8327,41,,1,,10134.14,
1819020,15:03:00,15:03:00,9477,1,,,1,0,
1819020,15:04:36,15:04:36,1557,2,,,,753.71,0
1819020,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819020,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819020,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819020,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819020,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819020,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819020,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819020,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819020,15:10:00,15:10:00,1566,11,,,,3040.59,
1819020,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819020,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819020,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819020,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819020,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819020,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819020,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819020,15:14:00,15:14:00,3137,19,,,,4848.48,
1819020,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819020,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819020,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819020,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819020,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819020,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819020,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819020,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819020,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819020,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819020,15:21:00,15:21:00,225,30,,,,7083.99,
1819020,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819020,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819020,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819020,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819020,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819020,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819020,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819020,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819020,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819020,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819020,15:29:00,15:29:00,8327,41,,1,,10134.14,
1819030,15:03:00,15:03:00,9477,1,,,1,0,
1819030,15:04:36,15:04:36,1557,2,,,,753.71,0
1819030,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819030,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819030,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819030,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819030,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819030,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819030,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819030,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819030,15:10:00,15:10:00,1566,11,,,,3040.59,
1819030,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819030,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819030,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819030,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819030,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819030,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819030,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819030,15:14:00,15:14:00,3137,19,,,,4848.48,
1819030,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819030,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819030,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819030,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819030,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819030,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819030,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819030,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819030,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819030,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819030,15:21:00,15:21:00,225,30,,,,7083.99,
1819030,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819030,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819030,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819030,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819030,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819030,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819030,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819030,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819030,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819030,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819030,15:29:00,15:29:00,8327,41,,1,,10134.14,
1819040,15:03:00,15:03:00,9477,1,,,1,0,
1819040,15:04:36,15:04:36,1557,2,,,,753.71,0
1819040,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819040,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819040,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819040,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819040,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819040,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819040,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819040,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819040,15:10:00,15:10:00,1566,11,,,,3040.59,
1819040,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819040,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819040,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819040,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819040,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819040,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819040,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819040,15:14:00,15:14:00,3137,19,,,,4848.48,
1819040,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819040,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819040,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819040,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819040,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819040,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819040,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819040,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819040,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819040,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819040,15:21:00,15:21:00,225,30,,,,7083.99,
1819040,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819040,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819040,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819040,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819040,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819040,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819040,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819040,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819040,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819040,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819040,15:29:00,15:29:00,8327,41,,1,,10134.14,
1819050,15:03:00,15:03:00,9477,1,,,1,0,
1819050,15:04:36,15:04:36,1557,2,,,,753.71,0
1819050,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819050,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819050,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819050,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819050,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819050,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819050,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819050,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819050,15:10:00,15:10:00,1566,11,,,,3040.59,
1819050,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819050,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819050,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819050,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819050,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819050,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819050,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819050,15:14:00,15:14:00,3137,19,,,,4848.48,
1819050,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819050,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819050,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819050,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819050,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819050,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819050,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819050,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819050,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819050,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819050,15:21:00,15:21:00,225,30,,,,7083.99,
1819050,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819050,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819050,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819050,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819050,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819050,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819050,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819050,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819050,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819050,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819050,15:29:00,15:29:00,8327,41,,1,,10134.14,
1819060,15:03:00,15:03:00,9477,1,,,1,0,
1819060,15:04:36,15:04:36,1557,2,,,,753.71,0
1819060,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819060,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819060,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819060,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819060,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819060,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819060,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819060,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819060,15:10:00,15:10:00,1566,11,,,,3040.59,
1819060,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819060,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819060,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819060,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819060,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819060,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819060,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819060,15:14:00,15:14:00,3137,19,,,,4848.48,
1819060,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819060,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819060,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819060,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819060,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819060,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819060,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819060,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819060,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819060,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819060,15:21:00,15:21:00,225,30,,,,7083.99,
1819060,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819060,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819060,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819060,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819060,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819060,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819060,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819060,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819060,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819060,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819060,15:29:00,15:29:00,8327,41,,1,,10134.14,
1819100,15:03:00,15:03:00,9477,1,,,1,0,
1819100,15:04:36,15:04:36,1557,2,,,,753.71,0
1819100,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819100,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819100,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819100,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819100,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819100,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819100,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819100,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819100,15:10:00,15:10:00,1566,11,,,,3040.59,
1819100,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819100,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819100,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819100,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819100,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819100,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819100,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819100,15:14:00,15:14:00,3137,19,,,,4848.48,
1819100,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819100,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819100,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819100,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819100,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819100,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819100,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819100,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819100,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819100,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819100,15:21:00,15:21:00,225,30,,,,7083.99,
1819100,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819100,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819100,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819100,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819100,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819100,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819100,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819100,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819100,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819100,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819100,15:29:00,15:29:00,8327,41,,1,,10134.14,
1819110,15:03:00,15:03:00,9477,1,,,1,0,
1819110,15:04:36,15:04:36,1557,2,,,,753.71,0
1819110,15:05:23,15:05:23,1558,3,,,,1079.95,0
1819110,15:06:04,15:06:04,1559,4,,,,1347.01,0
1819110,15:06:27,15:06:27,1560,5,,,,1508.84,0
1819110,15:06:51,15:06:51,1561,6,,,,1707.94,0
1819110,15:07:43,15:07:43,1562,7,,,,2008.78,0
1819110,15:08:33,15:08:33,1563,8,,,,2372.35,0
1819110,15:09:19,15:09:19,8318,9,,,,2711.57,0
1819110,15:09:36,15:09:36,1565,10,,,,2873.54,0
1819110,15:10:00,15:10:00,1566,11,,,,3040.59,
1819110,15:10:28,15:10:28,1567,12,,,,3253.78,0
1819110,15:11:03,15:11:03,3131,13,,,,3482.94,0
1819110,15:11:34,15:11:34,3132,14,,,,3694.98,0
1819110,15:11:56,15:11:56,3133,15,,,,3874.17,0
1819110,15:12:24,15:12:24,3134,16,,,,4069.62,0
1819110,15:12:58,15:12:58,3135,17,,,,4326.8,0
1819110,15:13:27,15:13:27,3136,18,,,,4572.6,0
1819110,15:14:00,15:14:00,3137,19,,,,4848.48,
1819110,15:14:48,15:14:48,3138,20,,,,5120.51,0
1819110,15:15:38,15:15:38,3139,21,,,,5437.96,0
1819110,15:15:59,15:15:59,3140,22,,,,5545.2,0
1819110,15:16:33,15:16:33,3141,23,,,,5733.28,0
1819110,15:17:11,15:17:11,3142,24,,,,5935.85,0
1819110,15:17:44,15:17:44,3143,25,,,,6086.19,0
1819110,15:18:49,15:18:49,3144,26,,,,6420.79,0
1819110,15:19:36,15:19:36,3145,27,,,,6683.06,0
1819110,15:20:09,15:20:09,3146,28,,,,6848.8,0
1819110,15:20:39,15:20:39,3147,29,,,,6990.7,0
1819110,15:21:00,15:21:00,225,30,,,,7083.99,
1819110,15:21:37,15:21:37,3149,31,,,,7357.62,0
1819110,15:22:07,15:22:07,3150,32,,,,7575.21,0
1819110,15:22:36,15:22:36,3151,33,,,,7759.23,0
1819110,15:23:22,15:23:22,3152,34,,,,8077.46,0
1819110,15:23:56,15:23:56,3153,35,,,,8296.07,0
1819110,15:24:32,15:24:32,3154,36,,,,8577.08,0
1819110,15:25:09,15:25:09,3155,37,,,,8884.78,0
1819110,15:26:17,15:26:17,3156,38,,,,9301.61,0
1819110,15:27:48,15:27:48,8325,39,,,,9608.73,0
1819110,15:28:26,15:28:26,8326,40,,,,9834.89,0
1819110,15:29:00,15:29:00,8327,41,,1,,10134.14,
18482090,22:01:00,22:01:00,9477,1,,,1,0,
18482090,22:02:22,22:02:22,1557,2,,,,753.71,0
18482090,22:03:02,22:03:02,1558,3,,,,1079.95,0
18482090,22:03:38,22:03:38,1559,4,,,,1347.01,0
18482090,22:03:58,22:03:58,1560,5,,,,1508.84,0
18482090,22:04:18,22:04:18,1561,6,,,,1707.94,0
18482090,22:05:03,22:05:03,1562,7,,,,2008.78,0
18482090,22:05:45,22:05:45,1563,8,,,,2372.35,0
18482090,22:06:24,22:06:24,8318,9,,,,2711.57,0
18482090,22:06:39,22:06:39,1565,10,,,,2873.54,0
18482090,22:07:00,22:07:00,1566,11,,,,3040.59,
18482090,22:07:36,22:07:36,1567,12,,,,3253.78,0
18482090,22:08:18,22:08:18,3131,13,,,,3482.94,0
18482090,22:08:58,22:08:58,3132,14,,,,3694.98,0
18482090,22:09:25,22:09:25,3133,15,,,,3874.17,0
18482090,22:10:00,22:10:00,3134,16,,,,4069.62,0
18482090,22:10:42,22:10:42,3135,17,,,,4326.8,0
18482090,22:11:18,22:11:18,3136,18,,,,4572.6,0
18482090,22:12:00,22:12:00,3137,19,,,,4848.48,
18482090,22:12:34,22:12:34,3138,20,,,,5120.51,0
18482090,22:13:10,22:13:10,3139,21,,,,5437.96,0
18482090,22:13:25,22:13:25,3140,22,,,,5545.2,0
18482090,22:13:49,22:13:49,3141,23,,,,5733.28,0
18482090,22:14:16,22:14:16,3142,24,,,,5935.85,0
18482090,22:14:40,22:14:40,3143,25,,,,6086.19,0
18482090,22:15:27,22:15:27,3144,26,,,,6420.79,0
18482090,22:16:00,22:16:00,3145,27,,,,6683.06,0
18482090,22:16:24,22:16:24,3146,28,,,,6848.8,0
18482090,22:16:45,22:16:45,3147,29,,,,6990.7,0
18482090,22:17:00,22:17:00,225,30,,,,7083.99,
18482090,22:17:37,22:17:37,3149,31,,,,7357.62,0
18482090,22:18:07,22:18:07,3150,32,,,,7575.21,0
18482090,22:18:36,22:18:36,3151,33,,,,7759.23,0
18482090,22:19:22,22:19:22,3152,34,,,,8077.46,0
18482090,22:19:56,22:19:56,3153,35,,,,8296.07,0
18482090,22:20:32,22:20:32,3154,36,,,,8577.08,0
18482090,22:21:09,22:21:09,3155,37,,,,8884.78,0
18482090,22:22:17,22:22:17,3156,38,,,,9301.61,0
18482090,22:23:48,22:23:48,8325,39,,,,9608.73,0
18482090,22:24:26,22:24:26,8326,40,,,,9834.89,0
18482090,22:25:00,22:25:00,8327,41,,1,,10134.14,
18630090,08:31:00,08:31:00,9477,1,,,1,0,
18630090,08:32:08,08:32:08,1557,2,,,,753.71,0
18630090,08:32:42,08:32:42,1558,3,,,,1079.95,0
18630090,08:33:11,08:33:11,1559,4,,,,1347.01,0
18630090,08:33:28,08:33:28,1560,5,,,,1508.84,0
18630090,08:33:45,08:33:45,1561,6,,,,1707.94,0
18630090,08:34:22,08:34:22,1562,7,,,,2008.78,0
18630090,08:34:58,08:34:58,1563,8,,,,2372.35,0
18630090,08:35:30,08:35:30,8318,9,,,,2711.57,0
18630090,08:35:43,08:35:43,1565,10,,,,2873.54,0
18630090,08:36:00,08:36:00,1566,11,,,,3040.59,
18630090,08:36:36,08:36:36,1567,12,,,,3253.78,0
18630090,08:37:18,08:37:18,3131,13,,,,3482.94,0
18630090,08:37:58,08:37:58,3132,14,,,,3694.98,0
18630090,08:38:25,08:38:25,3133,15,,,,3874.17,0
18630090,08:39:00,08:39:00,3134,16,,,,4069.62,0
18630090,08:39:42,08:39:42,3135,17,,,,4326.8,0
18630090,08:40:18,08:40:18,3136,18,,,,4572.6,0
18630090,08:41:00,08:41:00,3137,19,,,,4848.48,
18630090,08:41:34,08:41:34,3138,20,,,,5120.51,0
18630090,08:42:10,08:42:10,3139,21,,,,5437.96,0
18630090,08:42:25,08:42:25,3140,22,,,,5545.2,0
18630090,08:42:49,08:42:49,3141,23,,,,5733.28,0
18630090,08:43:16,08:43:16,3142,24,,,,5935.85,0
18630090,08:43:40,08:43:40,3143,25,,,,6086.19,0
18630090,08:44:27,08:44:27,3144,26,,,,6420.79,0
18630090,08:45:00,08:45:00,3145,27,,,,6683.06,0
18630090,08:45:24,08:45:24,3146,28,,,,6848.8,0
18630090,08:45:45,08:45:45,3147,29,,,,6990.7,0
18630090,08:46:00,08:46:00,225,30,,,,7083.99,
18630090,08:46:37,08:46:37,3149,31,,,,7357.62,0
18630090,08:47:07,08:47:07,3150,32,,,,7575.21,0
18630090,08:47:36,08:47:36,3151,33,,,,7759.23,0
18630090,08:48:22,08:48:22,3152,34,,,,8077.46,0
18630090,08:48:56,08:48:56,3153,35,,,,8296.07,0
18630090,08:49:32,08:49:32,3154,36,,,,8577.08,0
18630090,08:50:09,08:50:09,3155,37,,,,8884.78,0
18630090,08:51:17,08:51:17,3156,38,,,,9301.61,0
18630090,08:52:48,08:52:48,8325,39,,,,9608.73,0
18630090,08:53:26,08:53:26,8326,40,,,,9834.89,0
18630090,08:54:00,08:54:00,8327,41,,1,,10134.14,
18706070,08:31:00,08:31:00,9477,1,,,1,0,
18706070,08:32:08,08:32:08,1557,2,,,,753.71,0
18706070,08:32:42,08:32:42,1558,3,,,,1079.95,0
18706070,08:33:11,08:33:11,1559,4,,,,1347.01,0
18706070,08:33:28,08:33:28,1560,5,,,,1508.84,0
18706070,08:33:45,08:33:45,1561,6,,,,1707.94,0
18706070,08:34:22,08:34:22,1562,7,,,,2008.78,0
18706070,08:34:58,08:34:58,1563,8,,,,2372.35,0
18706070,08:35:30,08:35:30,8318,9,,,,2711.57,0
18706070,08:35:43,08:35:43,1565,10,,,,2873.54,0
18706070,08:36:00,08:36:00,1566,11,,,,3040.59,
18706070,08:36:36,08:36:36,1567,12,,,,3253.78,0
18706070,08:37:18,08:37:18,3131,13,,,,3482.94,0
18706070,08:37:58,08:37:58,3132,14,,,,3694.98,0
18706070,08:38:25,08:38:25,3133,15,,,,3874.17,0
18706070,08:39:00,08:39:00,3134,16,,,,4069.62,0
18706070,08:39:42,08:39:42,3135,17,,,,4326.8,0
18706070,08:40:18,08:40:18,3136,18,,,,4572.6,0
18706070,08:41:00,08:41:00,3137,19,,,,4848.48,
18706070,08:41:34,08:41:34,3138,20,,,,5120.51,0
18706070,08:42:10,08:42:10,3139,21,,,,5437.96,0
18706070,08:42:25,08:42:25,3140,22,,,,5545.2,0
18706070,08:42:49,08:42:49,3141,23,,,,5733.28,0
18706070,08:43:16,08:43:16,3142,24,,,,5935.85,0
18706070,08:43:40,08:43:40,3143,25,,,,6086.19,0
18706070,08:44:27,08:44:27,3144,26,,,,6420.79,0
18706070,08:45:00,08:45:00,3145,27,,,,6683.06,0
18706070,08:45:24,08:45:24,3146,28,,,,6848.8,0
18706070,08:45:45,08:45:45,3147,29,,,,6990.7,0
18706070,08:46:00,08:46:00,225,30,,,,7083.99,
18706070,08:46:37,08:46:37,3149,31,,,,7357.62,0
18706070,08:47:07,08:47:07,3150,32,,,,7575.21,0
18706070,08:47:36,08:47:36,3151,33,,,,7759.23,0
18706070,08:48:22,08:48:22,3152,34,,,,8077.46,0
18706070,08:48:56,08:48:56,3153,35,,,,8296.07,0
18706070,08:49:32,08:49:32,3154,36,,,,8577.08,0
18706070,08:50:09,08:50:09,3155,37,,,,8884.78,0
18706070,08:51:17,08:51:17,3156,38,,,,9301.61,0
18706070,08:52:48,08:52:48,8325,39,,,,9608.73,0
18706070,08:53:26,08:53:26,8326,40,,,,9834.89,0
18706070,08:54:00,08:54:00,8327,41,,1,,10134.14,
18878010,11:05:00,11:05:00,9477,1,,,1,0,
18878010,11:06:22,11:06:22,1557,2,,,,753.71,0
18878010,11:07:02,11:07:02,1558,3,,,,1079.95,0
18878010,11:07:38,11:07:38,1559,4,,,,1347.01,0
18878010,11:07:58,11:07:58,1560,5,,,,1508.84,0
18878010,11:08:18,11:08:18,1561,6,,,,1707.94,0
18878010,11:09:03,11:09:03,1562,7,,,,2008.78,0
18878010,11:09:45,11:09:45,1563,8,,,,2372.35,0
18878010,11:10:24,11:10:24,8318,9,,,,2711.57,0
18878010,11:10:39,11:10:39,1565,10,,,,2873.54,0
18878010,11:11:00,11:11:00,1566,11,,,,3040.59,
18878010,11:11:36,11:11:36,1567,12,,,,3253.78,0
18878010,11:12:18,11:12:18,3131,13,,,,3482.94,0
18878010,11:12:58,11:12:58,3132,14,,,,3694.98,0
18878010,11:13:25,11:13:25,3133,15,,,,3874.17,0
18878010,11:14:00,11:14:00,3134,16,,,,4069.62,0
18878010,11:14:42,11:14:42,3135,17,,,,4326.8,0
18878010,11:15:18,11:15:18,3136,18,,,,4572.6,0
18878010,11:16:00,11:16:00,3137,19,,,,4848.48,
18878010,11:16:34,11:16:34,3138,20,,,,5120.51,0
18878010,11:17:10,11:17:10,3139,21,,,,5437.96,0
18878010,11:17:25,11:17:25,3140,22,,,,5545.2,0
18878010,11:17:49,11:17:49,3141,23,,,,5733.28,0
18878010,11:18:16,11:18:16,3142,24,,,,5935.85,0
18878010,11:18:40,11:18:40,3143,25,,,,6086.19,0
18878010,11:19:27,11:19:27,3144,26,,,,6420.79,0
18878010,11:20:00,11:20:00,3145,27,,,,6683.06,0
18878010,11:20:24,11:20:24,3146,28,,,,6848.8,0
18878010,11:20:45,11:20:45,3147,29,,,,6990.7,0
18878010,11:21:00,11:21:00,225,30,,,,7083.99,
18878010,11:21:41,11:21:41,3149,31,,,,7357.62,0
18878010,11:22:16,11:22:16,3150,32,,,,7575.21,0
18878010,11:22:48,11:22:48,3151,33,,,,7759.23,0
18878010,11:23:40,11:23:40,3152,34,,,,8077.46,0
18878010,11:24:18,11:24:18,3153,35,,,,8296.07,0
18878010,11:24:58,11:24:58,3154,36,,,,8577.08,0
18878010,11:25:40,11:25:40,3155,37,,,,8884.78,0
18878010,11:26:56,11:26:56,3156,38,,,,9301.61,0
18878010,11:28:39,11:28:39,8325,39,,,,9608.73,0
18878010,11:29:21,11:29:21,8326,40,,,,9834.89,0
18878010,11:30:00,11:30:00,8327,41,,1,,10134.14,
18878080,11:05:00,11:05:00,9477,1,,,1,0,
18878080,11:06:22,11:06:22,1557,2,,,,753.71,0
18878080,11:07:02,11:07:02,1558,3,,,,1079.95,0
18878080,11:07:38,11:07:38,1559,4,,,,1347.01,0
18878080,11:07:58,11:07:58,1560,5,,,,1508.84,0
18878080,11:08:18,11:08:18,1561,6,,,,1707.94,0
18878080,11:09:03,11:09:03,1562,7,,,,2008.78,0
18878080,11:09:45,11:09:45,1563,8,,,,2372.35,0
18878080,11:10:24,11:10:24,8318,9,,,,2711.57,0
18878080,11:10:39,11:10:39,1565,10,,,,2873.54,0
18878080,11:11:00,11:11:00,1566,11,,,,3040.59,
18878080,11:11:36,11:11:36,1567,12,,,,3253.78,0
18878080,11:12:18,11:12:18,3131,13,,,,3482.94,0
18878080,11:12:58,11:12:58,3132,14,,,,3694.98,0
18878080,11:13:25,11:13:25,3133,15,,,,3874.17,0
18878080,11:14:00,11:14:00,3134,16,,,,4069.62,0
18878080,11:14:42,11:14:42,3135,17,,,,4326.8,0
18878080,11:15:18,11:15:18,3136,18,,,,4572.6,0
18878080,11:16:00,11:16:00,3137,19,,,,4848.48,
18878080,11:16:34,11:16:34,3138,20,,,,5120.51,0
18878080,11:17:10,11:17:10,3139,21,,,,5437.96,0
18878080,11:17:25,11:17:25,3140,22,,,,5545.2,0
18878080,11:17:49,11:17:49,3141,23,,,,5733.28,0
18878080,11:18:16,11:18:16,3142,24,,,,5935.85,0
18878080,11:18:40,11:18:40,3143,25,,,,6086.19,0
18878080,11:19:27,11:19:27,3144,26,,,,6420.79,0
18878080,11:20:00,11:20:00,3145,27,,,,6683.06,0
18878080,11:20:24,11:20:24,3146,28,,,,6848.8,0
18878080,11:20:45,11:20:45,3147,29,,,,6990.7,0
18878080,11:21:00,11:21:00,225,30,,,,7083.99,
18878080,11:21:41,11:21:41,3149,31,,,,7357.62,0
18878080,11:22:16,11:22:16,3150,32,,,,7575.21,0
18878080,11:22:48,11:22:48,3151,33,,,,7759.23,0
18878080,11:23:40,11:23:40,3152,34,,,,8077.46,0
18878080,11:24:18,11:24:18,3153,35,,,,8296.07,0
18878080,11:24:58,11:24:58,3154,36,,,,8577.08,0
18878080,11:25:40,11:25:40,3155,37,,,,8884.78,0
18878080,11:26:56,11:26:56,3156,38,,,,9301.61,0
18878080,11:28:39,11:28:39,8325,39,,,,9608.73,0
18878080,11:29:21,11:29:21,8326,40,,,,9834.89,0
18878080,11:30:00,11:30:00,8327,41,,1,,10134.14,
18946020,19:53:00,19:53:00,10149,1,,,1,0,
18946020,19:58:10,19:58:10,590,2,,,,3757.39,0
18946020,20:03:00,20:03:00,591,3,,,,7209.76,
18946020,20:06:00,20:06:00,9477,4,,,,9636.32,
18946020,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946020,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946020,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946020,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946020,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946020,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946020,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946020,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946020,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946020,20:13:00,20:13:00,1566,14,,,,12676.91,
18946020,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946020,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946020,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946020,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946020,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946020,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946020,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946020,20:17:00,20:17:00,3137,22,,,,14484.8,
18946020,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946020,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946020,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946020,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946020,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946020,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946020,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946020,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946020,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946020,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946020,20:22:00,20:22:00,225,33,,,,16720.31,
18946020,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946020,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946020,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946020,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946020,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946020,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946020,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946020,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946020,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946020,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946020,20:29:00,20:29:00,8327,44,,1,,19770.46,
18946030,19:53:00,19:53:00,10149,1,,,1,0,
18946030,19:58:10,19:58:10,590,2,,,,3757.39,0
18946030,20:03:00,20:03:00,591,3,,,,7209.76,
18946030,20:06:00,20:06:00,9477,4,,,,9636.32,
18946030,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946030,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946030,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946030,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946030,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946030,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946030,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946030,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946030,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946030,20:13:00,20:13:00,1566,14,,,,12676.91,
18946030,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946030,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946030,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946030,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946030,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946030,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946030,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946030,20:17:00,20:17:00,3137,22,,,,14484.8,
18946030,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946030,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946030,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946030,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946030,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946030,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946030,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946030,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946030,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946030,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946030,20:22:00,20:22:00,225,33,,,,16720.31,
18946030,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946030,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946030,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946030,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946030,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946030,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946030,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946030,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946030,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946030,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946030,20:29:00,20:29:00,8327,44,,1,,19770.46,
18946040,19:53:00,19:53:00,10149,1,,,1,0,
18946040,19:58:10,19:58:10,590,2,,,,3757.39,0
18946040,20:03:00,20:03:00,591,3,,,,7209.76,
18946040,20:06:00,20:06:00,9477,4,,,,9636.32,
18946040,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946040,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946040,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946040,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946040,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946040,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946040,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946040,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946040,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946040,20:13:00,20:13:00,1566,14,,,,12676.91,
18946040,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946040,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946040,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946040,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946040,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946040,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946040,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946040,20:17:00,20:17:00,3137,22,,,,14484.8,
18946040,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946040,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946040,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946040,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946040,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946040,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946040,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946040,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946040,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946040,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946040,20:22:00,20:22:00,225,33,,,,16720.31,
18946040,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946040,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946040,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946040,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946040,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946040,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946040,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946040,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946040,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946040,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946040,20:29:00,20:29:00,8327,44,,1,,19770.46,
18946050,19:53:00,19:53:00,10149,1,,,1,0,
18946050,19:58:10,19:58:10,590,2,,,,3757.39,0
18946050,20:03:00,20:03:00,591,3,,,,7209.76,
18946050,20:06:00,20:06:00,9477,4,,,,9636.32,
18946050,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946050,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946050,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946050,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946050,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946050,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946050,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946050,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946050,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946050,20:13:00,20:13:00,1566,14,,,,12676.91,
18946050,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946050,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946050,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946050,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946050,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946050,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946050,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946050,20:17:00,20:17:00,3137,22,,,,14484.8,
18946050,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946050,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946050,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946050,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946050,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946050,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946050,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946050,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946050,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946050,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946050,20:22:00,20:22:00,225,33,,,,16720.31,
18946050,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946050,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946050,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946050,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946050,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946050,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946050,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946050,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946050,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946050,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946050,20:29:00,20:29:00,8327,44,,1,,19770.46,
18946060,19:53:00,19:53:00,10149,1,,,1,0,
18946060,19:58:10,19:58:10,590,2,,,,3757.39,0
18946060,20:03:00,20:03:00,591,3,,,,7209.76,
18946060,20:06:00,20:06:00,9477,4,,,,9636.32,
18946060,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946060,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946060,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946060,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946060,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946060,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946060,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946060,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946060,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946060,20:13:00,20:13:00,1566,14,,,,12676.91,
18946060,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946060,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946060,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946060,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946060,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946060,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946060,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946060,20:17:00,20:17:00,3137,22,,,,14484.8,
18946060,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946060,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946060,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946060,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946060,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946060,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946060,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946060,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946060,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946060,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946060,20:22:00,20:22:00,225,33,,,,16720.31,
18946060,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946060,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946060,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946060,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946060,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946060,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946060,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946060,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946060,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946060,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946060,20:29:00,20:29:00,8327,44,,1,,19770.46,
18946100,19:53:00,19:53:00,10149,1,,,1,0,
18946100,19:58:10,19:58:10,590,2,,,,3757.39,0
18946100,20:03:00,20:03:00,591,3,,,,7209.76,
18946100,20:06:00,20:06:00,9477,4,,,,9636.32,
18946100,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946100,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946100,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946100,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946100,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946100,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946100,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946100,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946100,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946100,20:13:00,20:13:00,1566,14,,,,12676.91,
18946100,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946100,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946100,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946100,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946100,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946100,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946100,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946100,20:17:00,20:17:00,3137,22,,,,14484.8,
18946100,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946100,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946100,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946100,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946100,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946100,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946100,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946100,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946100,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946100,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946100,20:22:00,20:22:00,225,33,,,,16720.31,
18946100,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946100,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946100,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946100,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946100,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946100,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946100,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946100,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946100,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946100,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946100,20:29:00,20:29:00,8327,44,,1,,19770.46,
18946110,19:53:00,19:53:00,10149,1,,,1,0,
18946110,19:58:10,19:58:10,590,2,,,,3757.39,0
18946110,20:03:00,20:03:00,591,3,,,,7209.76,
18946110,20:06:00,20:06:00,9477,4,,,,9636.32,
18946110,20:07:36,20:07:36,1557,5,,,,10390.03,0
18946110,20:08:23,20:08:23,1558,6,,,,10716.27,0
18946110,20:09:04,20:09:04,1559,7,,,,10983.33,0
18946110,20:09:27,20:09:27,1560,8,,,,11145.16,0
18946110,20:09:51,20:09:51,1561,9,,,,11344.26,0
18946110,20:10:43,20:10:43,1562,10,,,,11645.1,0
18946110,20:11:33,20:11:33,1563,11,,,,12008.67,0
18946110,20:12:19,20:12:19,8318,12,,,,12347.89,0
18946110,20:12:36,20:12:36,1565,13,,,,12509.86,0
18946110,20:13:00,20:13:00,1566,14,,,,12676.91,
18946110,20:13:28,20:13:28,1567,15,,,,12890.1,0
18946110,20:14:03,20:14:03,3131,16,,,,13119.26,0
18946110,20:14:34,20:14:34,3132,17,,,,13331.3,0
18946110,20:14:56,20:14:56,3133,18,,,,13510.49,0
18946110,20:15:24,20:15:24,3134,19,,,,13705.94,0
18946110,20:15:58,20:15:58,3135,20,,,,13963.12,0
18946110,20:16:27,20:16:27,3136,21,,,,14208.92,0
18946110,20:17:00,20:17:00,3137,22,,,,14484.8,
18946110,20:17:34,20:17:34,3138,23,,,,14756.83,0
18946110,20:18:10,20:18:10,3139,24,,,,15074.28,0
18946110,20:18:25,20:18:25,3140,25,,,,15181.52,0
18946110,20:18:49,20:18:49,3141,26,,,,15369.6,0
18946110,20:19:16,20:19:16,3142,27,,,,15572.17,0
18946110,20:19:40,20:19:40,3143,28,,,,15722.51,0
18946110,20:20:27,20:20:27,3144,29,,,,16057.11,0
18946110,20:21:00,20:21:00,3145,30,,,,16319.38,0
18946110,20:21:24,20:21:24,3146,31,,,,16485.12,0
18946110,20:21:45,20:21:45,3147,32,,,,16627.02,0
18946110,20:22:00,20:22:00,225,33,,,,16720.31,
18946110,20:22:32,20:22:32,3149,34,,,,16993.94,0
18946110,20:22:59,20:22:59,3150,35,,,,17211.53,0
18946110,20:23:24,20:23:24,3151,36,,,,17395.55,0
18946110,20:24:04,20:24:04,3152,37,,,,17713.78,0
18946110,20:24:34,20:24:34,3153,38,,,,17932.39,0
18946110,20:25:05,20:25:05,3154,39,,,,18213.4,0
18946110,20:25:38,20:25:38,3155,40,,,,18521.1,0
18946110,20:26:37,20:26:37,3156,41,,,,18937.93,0
18946110,20:27:57,20:27:57,8325,42,,,,19245.05,0
18946110,20:28:30,20:28:30,8326,43,,,,19471.21,0
18946110,20:29:00,20:29:00,8327,44,,1,,19770.46,
19231010,13:05:00,13:05:00,9477,1,,,1,0,
19231010,13:06:36,13:06:36,1557,2,,,,753.71,0
19231010,13:07:23,13:07:23,1558,3,,,,1079.95,0
19231010,13:08:04,13:08:04,1559,4,,,,1347.01,0
19231010,13:08:27,13:08:27,1560,5,,,,1508.84,0
19231010,13:08:51,13:08:51,1561,6,,,,1707.94,0
19231010,13:09:43,13:09:43,1562,7,,,,2008.78,0
19231010,13:10:33,13:10:33,1563,8,,,,2372.35,0
19231010,13:11:19,13:11:19,8318,9,,,,2711.57,0
19231010,13:11:36,13:11:36,1565,10,,,,2873.54,0
19231010,13:12:00,13:12:00,1566,11,,,,3040.59,
19231010,13:12:43,13:12:43,1567,12,,,,3253.78,0
19231010,13:13:34,13:13:34,3131,13,,,,3482.94,0
19231010,13:14:21,13:14:21,3132,14,,,,3694.98,0
19231010,13:14:54,13:14:54,3133,15,,,,3874.17,0
19231010,13:15:36,13:15:36,3134,16,,,,4069.62,0
19231010,13:16:27,13:16:27,3135,17,,,,4326.8,0
19231010,13:17:10,13:17:10,3136,18,,,,4572.6,0
19231010,13:18:00,13:18:00,3137,19,,,,4848.48,
19231010,13:18:41,13:18:41,3138,20,,,,5120.51,0
19231010,13:19:24,13:19:24,3139,21,,,,5437.96,0
19231010,13:19:42,13:19:42,3140,22,,,,5545.2,0
19231010,13:20:11,13:20:11,3141,23,,,,5733.28,0
19231010,13:20:43,13:20:43,3142,24,,,,5935.85,0
19231010,13:21:12,13:21:12,3143,25,,,,6086.19,0
19231010,13:22:08,13:22:08,3144,26,,,,6420.79,0
19231010,13:22:48,13:22:48,3145,27,,,,6683.06,0
19231010,13:23:16,13:23:16,3146,28,,,,6848.8,0
19231010,13:23:42,13:23:42,3147,29,,,,6990.7,0
19231010,13:24:00,13:24:00,225,30,,,,7083.99,
19231010,13:24:41,13:24:41,3149,31,,,,7357.62,0
19231010,13:25:16,13:25:16,3150,32,,,,7575.21,0
19231010,13:25:48,13:25:48,3151,33,,,,7759.23,0
19231010,13:26:40,13:26:40,3152,34,,,,8077.46,0
19231010,13:27:18,13:27:18,3153,35,,,,8296.07,0
19231010,13:27:58,13:27:58,3154,36,,,,8577.08,0
19231010,13:28:40,13:28:40,3155,37,,,,8884.78,0
19231010,13:29:56,13:29:56,3156,38,,,,9301.61,0
19231010,13:31:39,13:31:39,8325,39,,,,9608.73,0
19231010,13:32:21,13:32:21,8326,40,,,,9834.89,0
19231010,13:33:00,13:33:00,8327,41,,1,,10134.14,
19231080,13:05:00,13:05:00,9477,1,,,1,0,
19231080,13:06:36,13:06:36,1557,2,,,,753.71,0
19231080,13:07:23,13:07:23,1558,3,,,,1079.95,0
19231080,13:08:04,13:08:04,1559,4,,,,1347.01,0
19231080,13:08:27,13:08:27,1560,5,,,,1508.84,0
19231080,13:08:51,13:08:51,1561,6,,,,1707.94,0
19231080,13:09:43,13:09:43,1562,7,,,,2008.78,0
19231080,13:10:33,13:10:33,1563,8,,,,2372.35,0
19231080,13:11:19,13:11:19,8318,9,,,,2711.57,0
19231080,13:11:36,13:11:36,1565,10,,,,2873.54,0
19231080,13:12:00,13:12:00,1566,11,,,,3040.59,
19231080,13:12:43,13:12:43,1567,12,,,,3253.78,0
19231080,13:13:34,13:13:34,3131,13,,,,3482.94,0
19231080,13:14:21,13:14:21,3132,14,,,,3694.98,0
19231080,13:14:54,13:14:54,3133,15,,,,3874.17,0
19231080,13:15:36,13:15:36,3134,16,,,,4069.62,0
19231080,13:16:27,13:16:27,3135,17,,,,4326.8,0
19231080,13:17:10,13:17:10,3136,18,,,,4572.6,0
19231080,13:18:00,13:18:00,3137,19,,,,4848.48,
19231080,13:18:41,13:18:41,3138,20,,,,5120.51,0
19231080,13:19:24,13:19:24,3139,21,,,,5437.96,0
19231080,13:19:42,13:19:42,3140,22,,,,5545.2,0
19231080,13:20:11,13:20:11,3141,23,,,,5733.28,0
19231080,13:20:43,13:20:43,3142,24,,,,5935.85,0
19231080,13:21:12,13:21:12,3143,25,,,,6086.19,0
19231080,13:22:08,13:22:08,3144,26,,,,6420.79,0
19231080,13:22:48,13:22:48,3145,27,,,,6683.06,0
19231080,13:23:16,13:23:16,3146,28,,,,6848.8,0
19231080,13:23:42,13:23:42,3147,29,,,,6990.7,0
19231080,13:24:00,13:24:00,225,30,,,,7083.99,
19231080,13:24:41,13:24:41,3149,31,,,,7357.62,0
19231080,13:25:16,13:25:16,3150,32,,,,7575.21,0
19231080,13:25:48,13:25:48,3151,33,,,,7759.23,0
19231080,13:26:40,13:26:40,3152,34,,,,8077.46,0
19231080,13:27:18,13:27:18,3153,35,,,,8296.07,0
19231080,13:27:58,13:27:58,3154,36,,,,8577.08,0
19231080,13:28:40,13:28:40,3155,37,,,,8884.78,0
19231080,13:29:56,13:29:56,3156,38,,,,9301.61,0
19231080,13:31:39,13:31:39,8325,39,,,,9608.73,0
19231080,13:32:21,13:32:21,8326,40,,,,9834.89,0
19231080,13:33:00,13:33:00,8327,41,,1,,10134.14,
19440020,16:45:00,16:45:00,10149,1,,,1,0,
19440020,16:50:10,16:50:10,590,2,,,,3757.39,0
19440020,16:55:00,16:55:00,591,3,,,,7209.76,
19440020,16:59:00,16:59:00,9477,4,,,,9636.32,
19440020,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440020,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440020,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440020,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440020,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440020,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440020,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440020,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440020,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440020,17:06:00,17:06:00,1566,14,,,,12676.91,
19440020,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440020,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440020,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440020,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440020,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440020,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440020,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440020,17:10:00,17:10:00,3137,22,,,,14484.8,
19440020,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440020,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440020,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440020,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440020,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440020,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440020,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440020,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440020,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440020,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440020,17:17:00,17:17:00,225,33,,,,16720.31,
19440020,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440020,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440020,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440020,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440020,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440020,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440020,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440020,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440020,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440020,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440020,17:25:00,17:25:00,8327,44,,1,,19770.46,
19440030,16:45:00,16:45:00,10149,1,,,1,0,
19440030,16:50:10,16:50:10,590,2,,,,3757.39,0
19440030,16:55:00,16:55:00,591,3,,,,7209.76,
19440030,16:59:00,16:59:00,9477,4,,,,9636.32,
19440030,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440030,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440030,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440030,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440030,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440030,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440030,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440030,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440030,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440030,17:06:00,17:06:00,1566,14,,,,12676.91,
19440030,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440030,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440030,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440030,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440030,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440030,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440030,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440030,17:10:00,17:10:00,3137,22,,,,14484.8,
19440030,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440030,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440030,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440030,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440030,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440030,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440030,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440030,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440030,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440030,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440030,17:17:00,17:17:00,225,33,,,,16720.31,
19440030,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440030,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440030,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440030,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440030,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440030,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440030,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440030,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440030,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440030,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440030,17:25:00,17:25:00,8327,44,,1,,19770.46,
19440040,16:45:00,16:45:00,10149,1,,,1,0,
19440040,16:50:10,16:50:10,590,2,,,,3757.39,0
19440040,16:55:00,16:55:00,591,3,,,,7209.76,
19440040,16:59:00,16:59:00,9477,4,,,,9636.32,
19440040,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440040,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440040,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440040,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440040,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440040,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440040,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440040,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440040,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440040,17:06:00,17:06:00,1566,14,,,,12676.91,
19440040,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440040,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440040,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440040,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440040,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440040,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440040,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440040,17:10:00,17:10:00,3137,22,,,,14484.8,
19440040,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440040,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440040,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440040,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440040,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440040,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440040,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440040,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440040,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440040,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440040,17:17:00,17:17:00,225,33,,,,16720.31,
19440040,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440040,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440040,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440040,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440040,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440040,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440040,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440040,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440040,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440040,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440040,17:25:00,17:25:00,8327,44,,1,,19770.46,
19440050,16:45:00,16:45:00,10149,1,,,1,0,
19440050,16:50:10,16:50:10,590,2,,,,3757.39,0
19440050,16:55:00,16:55:00,591,3,,,,7209.76,
19440050,16:59:00,16:59:00,9477,4,,,,9636.32,
19440050,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440050,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440050,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440050,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440050,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440050,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440050,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440050,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440050,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440050,17:06:00,17:06:00,1566,14,,,,12676.91,
19440050,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440050,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440050,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440050,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440050,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440050,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440050,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440050,17:10:00,17:10:00,3137,22,,,,14484.8,
19440050,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440050,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440050,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440050,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440050,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440050,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440050,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440050,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440050,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440050,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440050,17:17:00,17:17:00,225,33,,,,16720.31,
19440050,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440050,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440050,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440050,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440050,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440050,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440050,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440050,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440050,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440050,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440050,17:25:00,17:25:00,8327,44,,1,,19770.46,
19440060,16:45:00,16:45:00,10149,1,,,1,0,
19440060,16:50:10,16:50:10,590,2,,,,3757.39,0
19440060,16:55:00,16:55:00,591,3,,,,7209.76,
19440060,16:59:00,16:59:00,9477,4,,,,9636.32,
19440060,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440060,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440060,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440060,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440060,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440060,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440060,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440060,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440060,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440060,17:06:00,17:06:00,1566,14,,,,12676.91,
19440060,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440060,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440060,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440060,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440060,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440060,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440060,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440060,17:10:00,17:10:00,3137,22,,,,14484.8,
19440060,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440060,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440060,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440060,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440060,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440060,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440060,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440060,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440060,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440060,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440060,17:17:00,17:17:00,225,33,,,,16720.31,
19440060,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440060,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440060,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440060,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440060,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440060,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440060,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440060,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440060,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440060,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440060,17:25:00,17:25:00,8327,44,,1,,19770.46,
19440100,16:45:00,16:45:00,10149,1,,,1,0,
19440100,16:50:10,16:50:10,590,2,,,,3757.39,0
19440100,16:55:00,16:55:00,591,3,,,,7209.76,
19440100,16:59:00,16:59:00,9477,4,,,,9636.32,
19440100,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440100,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440100,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440100,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440100,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440100,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440100,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440100,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440100,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440100,17:06:00,17:06:00,1566,14,,,,12676.91,
19440100,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440100,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440100,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440100,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440100,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440100,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440100,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440100,17:10:00,17:10:00,3137,22,,,,14484.8,
19440100,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440100,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440100,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440100,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440100,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440100,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440100,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440100,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440100,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440100,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440100,17:17:00,17:17:00,225,33,,,,16720.31,
19440100,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440100,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440100,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440100,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440100,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440100,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440100,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440100,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440100,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440100,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440100,17:25:00,17:25:00,8327,44,,1,,19770.46,
19440110,16:45:00,16:45:00,10149,1,,,1,0,
19440110,16:50:10,16:50:10,590,2,,,,3757.39,0
19440110,16:55:00,16:55:00,591,3,,,,7209.76,
19440110,16:59:00,16:59:00,9477,4,,,,9636.32,
19440110,17:00:36,17:00:36,1557,5,,,,10390.03,0
19440110,17:01:23,17:01:23,1558,6,,,,10716.27,0
19440110,17:02:04,17:02:04,1559,7,,,,10983.33,0
19440110,17:02:27,17:02:27,1560,8,,,,11145.16,0
19440110,17:02:51,17:02:51,1561,9,,,,11344.26,0
19440110,17:03:43,17:03:43,1562,10,,,,11645.1,0
19440110,17:04:33,17:04:33,1563,11,,,,12008.67,0
19440110,17:05:19,17:05:19,8318,12,,,,12347.89,0
19440110,17:05:36,17:05:36,1565,13,,,,12509.86,0
19440110,17:06:00,17:06:00,1566,14,,,,12676.91,
19440110,17:06:28,17:06:28,1567,15,,,,12890.1,0
19440110,17:07:03,17:07:03,3131,16,,,,13119.26,0
19440110,17:07:34,17:07:34,3132,17,,,,13331.3,0
19440110,17:07:56,17:07:56,3133,18,,,,13510.49,0
19440110,17:08:24,17:08:24,3134,19,,,,13705.94,0
19440110,17:08:58,17:08:58,3135,20,,,,13963.12,0
19440110,17:09:27,17:09:27,3136,21,,,,14208.92,0
19440110,17:10:00,17:10:00,3137,22,,,,14484.8,
19440110,17:10:48,17:10:48,3138,23,,,,14756.83,0
19440110,17:11:38,17:11:38,3139,24,,,,15074.28,0
19440110,17:11:59,17:11:59,3140,25,,,,15181.52,0
19440110,17:12:33,17:12:33,3141,26,,,,15369.6,0
19440110,17:13:11,17:13:11,3142,27,,,,15572.17,0
19440110,17:13:44,17:13:44,3143,28,,,,15722.51,0
19440110,17:14:49,17:14:49,3144,29,,,,16057.11,0
19440110,17:15:36,17:15:36,3145,30,,,,16319.38,0
19440110,17:16:09,17:16:09,3146,31,,,,16485.12,0
19440110,17:16:39,17:16:39,3147,32,,,,16627.02,0
19440110,17:17:00,17:17:00,225,33,,,,16720.31,
19440110,17:17:37,17:17:37,3149,34,,,,16993.94,0
19440110,17:18:07,17:18:07,3150,35,,,,17211.53,0
19440110,17:18:36,17:18:36,3151,36,,,,17395.55,0
19440110,17:19:22,17:19:22,3152,37,,,,17713.78,0
19440110,17:19:56,17:19:56,3153,38,,,,17932.39,0
19440110,17:20:32,17:20:32,3154,39,,,,18213.4,0
19440110,17:21:09,17:21:09,3155,40,,,,18521.1,0
19440110,17:22:17,17:22:17,3156,41,,,,18937.93,0
19440110,17:23:48,17:23:48,8325,42,,,,19245.05,0
19440110,17:24:26,17:24:26,8326,43,,,,19471.21,0
19440110,17:25:00,17:25:00,8327,44,,1,,19770.46,
19538020,20:23:00,20:23:00,10149,1,,,1,0,
19538020,20:28:10,20:28:10,590,2,,,,3757.39,0
19538020,20:33:00,20:33:00,591,3,,,,7209.76,
19538020,20:36:00,20:36:00,9477,4,,,,9636.32,
19538020,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538020,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538020,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538020,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538020,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538020,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538020,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538020,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538020,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538020,20:43:00,20:43:00,1566,14,,,,12676.91,
19538020,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538020,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538020,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538020,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538020,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538020,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538020,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538020,20:47:00,20:47:00,3137,22,,,,14484.8,
19538020,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538020,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538020,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538020,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538020,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538020,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538020,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538020,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538020,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538020,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538020,20:52:00,20:52:00,225,33,,,,16720.31,
19538020,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538020,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538020,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538020,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538020,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538020,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538020,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538020,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538020,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538020,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538020,20:58:00,20:58:00,8327,44,,1,,19770.46,
19538030,20:23:00,20:23:00,10149,1,,,1,0,
19538030,20:28:10,20:28:10,590,2,,,,3757.39,0
19538030,20:33:00,20:33:00,591,3,,,,7209.76,
19538030,20:36:00,20:36:00,9477,4,,,,9636.32,
19538030,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538030,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538030,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538030,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538030,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538030,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538030,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538030,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538030,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538030,20:43:00,20:43:00,1566,14,,,,12676.91,
19538030,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538030,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538030,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538030,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538030,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538030,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538030,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538030,20:47:00,20:47:00,3137,22,,,,14484.8,
19538030,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538030,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538030,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538030,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538030,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538030,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538030,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538030,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538030,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538030,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538030,20:52:00,20:52:00,225,33,,,,16720.31,
19538030,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538030,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538030,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538030,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538030,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538030,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538030,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538030,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538030,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538030,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538030,20:58:00,20:58:00,8327,44,,1,,19770.46,
19538040,20:23:00,20:23:00,10149,1,,,1,0,
19538040,20:28:10,20:28:10,590,2,,,,3757.39,0
19538040,20:33:00,20:33:00,591,3,,,,7209.76,
19538040,20:36:00,20:36:00,9477,4,,,,9636.32,
19538040,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538040,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538040,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538040,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538040,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538040,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538040,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538040,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538040,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538040,20:43:00,20:43:00,1566,14,,,,12676.91,
19538040,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538040,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538040,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538040,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538040,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538040,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538040,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538040,20:47:00,20:47:00,3137,22,,,,14484.8,
19538040,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538040,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538040,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538040,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538040,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538040,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538040,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538040,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538040,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538040,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538040,20:52:00,20:52:00,225,33,,,,16720.31,
19538040,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538040,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538040,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538040,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538040,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538040,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538040,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538040,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538040,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538040,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538040,20:58:00,20:58:00,8327,44,,1,,19770.46,
19538050,20:23:00,20:23:00,10149,1,,,1,0,
19538050,20:28:10,20:28:10,590,2,,,,3757.39,0
19538050,20:33:00,20:33:00,591,3,,,,7209.76,
19538050,20:36:00,20:36:00,9477,4,,,,9636.32,
19538050,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538050,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538050,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538050,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538050,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538050,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538050,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538050,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538050,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538050,20:43:00,20:43:00,1566,14,,,,12676.91,
19538050,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538050,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538050,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538050,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538050,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538050,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538050,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538050,20:47:00,20:47:00,3137,22,,,,14484.8,
19538050,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538050,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538050,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538050,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538050,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538050,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538050,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538050,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538050,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538050,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538050,20:52:00,20:52:00,225,33,,,,16720.31,
19538050,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538050,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538050,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538050,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538050,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538050,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538050,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538050,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538050,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538050,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538050,20:58:00,20:58:00,8327,44,,1,,19770.46,
19538060,20:23:00,20:23:00,10149,1,,,1,0,
19538060,20:28:10,20:28:10,590,2,,,,3757.39,0
19538060,20:33:00,20:33:00,591,3,,,,7209.76,
19538060,20:36:00,20:36:00,9477,4,,,,9636.32,
19538060,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538060,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538060,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538060,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538060,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538060,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538060,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538060,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538060,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538060,20:43:00,20:43:00,1566,14,,,,12676.91,
19538060,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538060,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538060,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538060,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538060,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538060,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538060,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538060,20:47:00,20:47:00,3137,22,,,,14484.8,
19538060,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538060,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538060,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538060,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538060,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538060,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538060,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538060,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538060,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538060,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538060,20:52:00,20:52:00,225,33,,,,16720.31,
19538060,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538060,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538060,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538060,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538060,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538060,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538060,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538060,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538060,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538060,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538060,20:58:00,20:58:00,8327,44,,1,,19770.46,
19538100,20:23:00,20:23:00,10149,1,,,1,0,
19538100,20:28:10,20:28:10,590,2,,,,3757.39,0
19538100,20:33:00,20:33:00,591,3,,,,7209.76,
19538100,20:36:00,20:36:00,9477,4,,,,9636.32,
19538100,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538100,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538100,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538100,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538100,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538100,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538100,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538100,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538100,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538100,20:43:00,20:43:00,1566,14,,,,12676.91,
19538100,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538100,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538100,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538100,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538100,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538100,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538100,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538100,20:47:00,20:47:00,3137,22,,,,14484.8,
19538100,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538100,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538100,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538100,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538100,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538100,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538100,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538100,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538100,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538100,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538100,20:52:00,20:52:00,225,33,,,,16720.31,
19538100,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538100,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538100,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538100,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538100,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538100,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538100,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538100,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538100,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538100,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538100,20:58:00,20:58:00,8327,44,,1,,19770.46,
19538110,20:23:00,20:23:00,10149,1,,,1,0,
19538110,20:28:10,20:28:10,590,2,,,,3757.39,0
19538110,20:33:00,20:33:00,591,3,,,,7209.76,
19538110,20:36:00,20:36:00,9477,4,,,,9636.32,
19538110,20:37:36,20:37:36,1557,5,,,,10390.03,0
19538110,20:38:23,20:38:23,1558,6,,,,10716.27,0
19538110,20:39:04,20:39:04,1559,7,,,,10983.33,0
19538110,20:39:27,20:39:27,1560,8,,,,11145.16,0
19538110,20:39:51,20:39:51,1561,9,,,,11344.26,0
19538110,20:40:43,20:40:43,1562,10,,,,11645.1,0
19538110,20:41:33,20:41:33,1563,11,,,,12008.67,0
19538110,20:42:19,20:42:19,8318,12,,,,12347.89,0
19538110,20:42:36,20:42:36,1565,13,,,,12509.86,0
19538110,20:43:00,20:43:00,1566,14,,,,12676.91,
19538110,20:43:28,20:43:28,1567,15,,,,12890.1,0
19538110,20:44:03,20:44:03,3131,16,,,,13119.26,0
19538110,20:44:34,20:44:34,3132,17,,,,13331.3,0
19538110,20:44:56,20:44:56,3133,18,,,,13510.49,0
19538110,20:45:24,20:45:24,3134,19,,,,13705.94,0
19538110,20:45:58,20:45:58,3135,20,,,,13963.12,0
19538110,20:46:27,20:46:27,3136,21,,,,14208.92,0
19538110,20:47:00,20:47:00,3137,22,,,,14484.8,
19538110,20:47:34,20:47:34,3138,23,,,,14756.83,0
19538110,20:48:10,20:48:10,3139,24,,,,15074.28,0
19538110,20:48:25,20:48:25,3140,25,,,,15181.52,0
19538110,20:48:49,20:48:49,3141,26,,,,15369.6,0
19538110,20:49:16,20:49:16,3142,27,,,,15572.17,0
19538110,20:49:40,20:49:40,3143,28,,,,15722.51,0
19538110,20:50:27,20:50:27,3144,29,,,,16057.11,0
19538110,20:51:00,20:51:00,3145,30,,,,16319.38,0
19538110,20:51:24,20:51:24,3146,31,,,,16485.12,0
19538110,20:51:45,20:51:45,3147,32,,,,16627.02,0
19538110,20:52:00,20:52:00,225,33,,,,16720.31,
19538110,20:52:27,20:52:27,3149,34,,,,16993.94,0
19538110,20:52:50,20:52:50,3150,35,,,,17211.53,0
19538110,20:53:12,20:53:12,3151,36,,,,17395.55,0
19538110,20:53:46,20:53:46,3152,37,,,,17713.78,0
19538110,20:54:12,20:54:12,3153,38,,,,17932.39,0
19538110,20:54:39,20:54:39,3154,39,,,,18213.4,0
19538110,20:55:06,20:55:06,3155,40,,,,18521.1,0
19538110,20:55:57,20:55:57,3156,41,,,,18937.93,0
19538110,20:57:06,20:57:06,8325,42,,,,19245.05,0
19538110,20:57:34,20:57:34,8326,43,,,,19471.21,0
19538110,20:58:00,20:58:00,8327,44,,1,,19770.46,
19552020,07:14:00,07:14:00,10149,1,,,1,0,
19552020,07:19:10,07:19:10,590,2,,,,3757.39,0
19552020,07:24:00,07:24:00,591,3,,,,7209.76,
19552020,07:27:00,07:27:00,9477,4,,,,9636.32,
19552020,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552020,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552020,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552020,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552020,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552020,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552020,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552020,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552020,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552020,07:33:00,07:33:00,1566,14,,,,12676.91,
19552020,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552020,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552020,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552020,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552020,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552020,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552020,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552020,07:37:00,07:37:00,3137,22,,,,14484.8,
19552020,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552020,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552020,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552020,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552020,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552020,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552020,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552020,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552020,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552020,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552020,07:44:00,07:44:00,225,33,,,,16720.31,
19552020,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552020,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552020,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552020,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552020,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552020,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552020,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552020,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552020,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552020,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552020,07:52:00,07:52:00,8327,44,,1,,19770.46,
19552030,07:14:00,07:14:00,10149,1,,,1,0,
19552030,07:19:10,07:19:10,590,2,,,,3757.39,0
19552030,07:24:00,07:24:00,591,3,,,,7209.76,
19552030,07:27:00,07:27:00,9477,4,,,,9636.32,
19552030,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552030,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552030,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552030,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552030,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552030,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552030,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552030,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552030,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552030,07:33:00,07:33:00,1566,14,,,,12676.91,
19552030,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552030,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552030,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552030,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552030,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552030,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552030,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552030,07:37:00,07:37:00,3137,22,,,,14484.8,
19552030,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552030,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552030,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552030,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552030,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552030,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552030,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552030,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552030,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552030,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552030,07:44:00,07:44:00,225,33,,,,16720.31,
19552030,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552030,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552030,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552030,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552030,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552030,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552030,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552030,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552030,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552030,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552030,07:52:00,07:52:00,8327,44,,1,,19770.46,
19552040,07:14:00,07:14:00,10149,1,,,1,0,
19552040,07:19:10,07:19:10,590,2,,,,3757.39,0
19552040,07:24:00,07:24:00,591,3,,,,7209.76,
19552040,07:27:00,07:27:00,9477,4,,,,9636.32,
19552040,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552040,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552040,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552040,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552040,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552040,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552040,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552040,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552040,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552040,07:33:00,07:33:00,1566,14,,,,12676.91,
19552040,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552040,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552040,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552040,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552040,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552040,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552040,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552040,07:37:00,07:37:00,3137,22,,,,14484.8,
19552040,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552040,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552040,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552040,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552040,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552040,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552040,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552040,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552040,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552040,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552040,07:44:00,07:44:00,225,33,,,,16720.31,
19552040,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552040,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552040,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552040,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552040,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552040,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552040,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552040,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552040,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552040,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552040,07:52:00,07:52:00,8327,44,,1,,19770.46,
19552050,07:14:00,07:14:00,10149,1,,,1,0,
19552050,07:19:10,07:19:10,590,2,,,,3757.39,0
19552050,07:24:00,07:24:00,591,3,,,,7209.76,
19552050,07:27:00,07:27:00,9477,4,,,,9636.32,
19552050,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552050,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552050,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552050,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552050,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552050,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552050,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552050,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552050,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552050,07:33:00,07:33:00,1566,14,,,,12676.91,
19552050,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552050,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552050,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552050,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552050,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552050,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552050,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552050,07:37:00,07:37:00,3137,22,,,,14484.8,
19552050,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552050,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552050,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552050,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552050,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552050,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552050,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552050,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552050,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552050,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552050,07:44:00,07:44:00,225,33,,,,16720.31,
19552050,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552050,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552050,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552050,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552050,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552050,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552050,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552050,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552050,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552050,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552050,07:52:00,07:52:00,8327,44,,1,,19770.46,
19552060,07:14:00,07:14:00,10149,1,,,1,0,
19552060,07:19:10,07:19:10,590,2,,,,3757.39,0
19552060,07:24:00,07:24:00,591,3,,,,7209.76,
19552060,07:27:00,07:27:00,9477,4,,,,9636.32,
19552060,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552060,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552060,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552060,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552060,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552060,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552060,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552060,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552060,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552060,07:33:00,07:33:00,1566,14,,,,12676.91,
19552060,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552060,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552060,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552060,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552060,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552060,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552060,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552060,07:37:00,07:37:00,3137,22,,,,14484.8,
19552060,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552060,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552060,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552060,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552060,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552060,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552060,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552060,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552060,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552060,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552060,07:44:00,07:44:00,225,33,,,,16720.31,
19552060,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552060,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552060,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552060,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552060,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552060,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552060,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552060,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552060,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552060,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552060,07:52:00,07:52:00,8327,44,,1,,19770.46,
19552100,07:14:00,07:14:00,10149,1,,,1,0,
19552100,07:19:10,07:19:10,590,2,,,,3757.39,0
19552100,07:24:00,07:24:00,591,3,,,,7209.76,
19552100,07:27:00,07:27:00,9477,4,,,,9636.32,
19552100,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552100,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552100,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552100,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552100,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552100,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552100,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552100,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552100,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552100,07:33:00,07:33:00,1566,14,,,,12676.91,
19552100,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552100,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552100,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552100,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552100,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552100,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552100,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552100,07:37:00,07:37:00,3137,22,,,,14484.8,
19552100,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552100,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552100,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552100,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552100,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552100,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552100,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552100,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552100,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552100,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552100,07:44:00,07:44:00,225,33,,,,16720.31,
19552100,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552100,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552100,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552100,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552100,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552100,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552100,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552100,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552100,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552100,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552100,07:52:00,07:52:00,8327,44,,1,,19770.46,
19552110,07:14:00,07:14:00,10149,1,,,1,0,
19552110,07:19:10,07:19:10,590,2,,,,3757.39,0
19552110,07:24:00,07:24:00,591,3,,,,7209.76,
19552110,07:27:00,07:27:00,9477,4,,,,9636.32,
19552110,07:28:22,07:28:22,1557,5,,,,10390.03,0
19552110,07:29:02,07:29:02,1558,6,,,,10716.27,0
19552110,07:29:38,07:29:38,1559,7,,,,10983.33,0
19552110,07:29:58,07:29:58,1560,8,,,,11145.16,0
19552110,07:30:18,07:30:18,1561,9,,,,11344.26,0
19552110,07:31:03,07:31:03,1562,10,,,,11645.1,0
19552110,07:31:45,07:31:45,1563,11,,,,12008.67,0
19552110,07:32:24,07:32:24,8318,12,,,,12347.89,0
19552110,07:32:39,07:32:39,1565,13,,,,12509.86,0
19552110,07:33:00,07:33:00,1566,14,,,,12676.91,
19552110,07:33:28,07:33:28,1567,15,,,,12890.1,0
19552110,07:34:03,07:34:03,3131,16,,,,13119.26,0
19552110,07:34:34,07:34:34,3132,17,,,,13331.3,0
19552110,07:34:56,07:34:56,3133,18,,,,13510.49,0
19552110,07:35:24,07:35:24,3134,19,,,,13705.94,0
19552110,07:35:58,07:35:58,3135,20,,,,13963.12,0
19552110,07:36:27,07:36:27,3136,21,,,,14208.92,0
19552110,07:37:00,07:37:00,3137,22,,,,14484.8,
19552110,07:37:48,07:37:48,3138,23,,,,14756.83,0
19552110,07:38:38,07:38:38,3139,24,,,,15074.28,0
19552110,07:38:59,07:38:59,3140,25,,,,15181.52,0
19552110,07:39:33,07:39:33,3141,26,,,,15369.6,0
19552110,07:40:11,07:40:11,3142,27,,,,15572.17,0
19552110,07:40:44,07:40:44,3143,28,,,,15722.51,0
19552110,07:41:49,07:41:49,3144,29,,,,16057.11,0
19552110,07:42:36,07:42:36,3145,30,,,,16319.38,0
19552110,07:43:09,07:43:09,3146,31,,,,16485.12,0
19552110,07:43:39,07:43:39,3147,32,,,,16627.02,0
19552110,07:44:00,07:44:00,225,33,,,,16720.31,
19552110,07:44:37,07:44:37,3149,34,,,,16993.94,0
19552110,07:45:07,07:45:07,3150,35,,,,17211.53,0
19552110,07:45:36,07:45:36,3151,36,,,,17395.55,0
19552110,07:46:22,07:46:22,3152,37,,,,17713.78,0
19552110,07:46:56,07:46:56,3153,38,,,,17932.39,0
19552110,07:47:32,07:47:32,3154,39,,,,18213.4,0
19552110,07:48:09,07:48:09,3155,40,,,,18521.1,0
19552110,07:49:17,07:49:17,3156,41,,,,18937.93,0
19552110,07:50:48,07:50:48,8325,42,,,,19245.05,0
19552110,07:51:26,07:51:26,8326,43,,,,19471.21,0
19552110,07:52:00,07:52:00,8327,44,,1,,19770.46,
19645070,16:01:00,16:01:00,9477,1,,,1,0,
19645070,16:02:36,16:02:36,1557,2,,,,753.71,0
19645070,16:03:23,16:03:23,1558,3,,,,1079.95,0
19645070,16:04:04,16:04:04,1559,4,,,,1347.01,0
19645070,16:04:27,16:04:27,1560,5,,,,1508.84,0
19645070,16:04:51,16:04:51,1561,6,,,,1707.94,0
19645070,16:05:43,16:05:43,1562,7,,,,2008.78,0
19645070,16:06:33,16:06:33,1563,8,,,,2372.35,0
19645070,16:07:19,16:07:19,8318,9,,,,2711.57,0
19645070,16:07:36,16:07:36,1565,10,,,,2873.54,0
19645070,16:08:00,16:08:00,1566,11,,,,3040.59,
19645070,16:08:43,16:08:43,1567,12,,,,3253.78,0
19645070,16:09:34,16:09:34,3131,13,,,,3482.94,0
19645070,16:10:21,16:10:21,3132,14,,,,3694.98,0
19645070,16:10:54,16:10:54,3133,15,,,,3874.17,0
19645070,16:11:36,16:11:36,3134,16,,,,4069.62,0
19645070,16:12:27,16:12:27,3135,17,,,,4326.8,0
19645070,16:13:10,16:13:10,3136,18,,,,4572.6,0
19645070,16:14:00,16:14:00,3137,19,,,,4848.48,
19645070,16:14:41,16:14:41,3138,20,,,,5120.51,0
19645070,16:15:24,16:15:24,3139,21,,,,5437.96,0
19645070,16:15:42,16:15:42,3140,22,,,,5545.2,0
19645070,16:16:11,16:16:11,3141,23,,,,5733.28,0
19645070,16:16:43,16:16:43,3142,24,,,,5935.85,0
19645070,16:17:12,16:17:12,3143,25,,,,6086.19,0
19645070,16:18:08,16:18:08,3144,26,,,,6420.79,0
19645070,16:18:48,16:18:48,3145,27,,,,6683.06,0
19645070,16:19:16,16:19:16,3146,28,,,,6848.8,0
19645070,16:19:42,16:19:42,3147,29,,,,6990.7,0
19645070,16:20:00,16:20:00,225,30,,,,7083.99,
19645070,16:20:41,16:20:41,3149,31,,,,7357.62,0
19645070,16:21:16,16:21:16,3150,32,,,,7575.21,0
19645070,16:21:48,16:21:48,3151,33,,,,7759.23,0
19645070,16:22:40,16:22:40,3152,34,,,,8077.46,0
19645070,16:23:18,16:23:18,3153,35,,,,8296.07,0
19645070,16:23:58,16:23:58,3154,36,,,,8577.08,0
19645070,16:24:40,16:24:40,3155,37,,,,8884.78,0
19645070,16:25:56,16:25:56,3156,38,,,,9301.61,0
19645070,16:27:39,16:27:39,8325,39,,,,9608.73,0
19645070,16:28:21,16:28:21,8326,40,,,,9834.89,0
19645070,16:29:00,16:29:00,8327,41,,1,,10134.14,
1986090,15:31:00,15:31:00,9477,1,,,1,0,
1986090,15:32:36,15:32:36,1557,2,,,,753.71,0
1986090,15:33:23,15:33:23,1558,3,,,,1079.95,0
1986090,15:34:04,15:34:04,1559,4,,,,1347.01,0
1986090,15:34:27,15:34:27,1560,5,,,,1508.84,0
1986090,15:34:51,15:34:51,1561,6,,,,1707.94,0
1986090,15:35:43,15:35:43,1562,7,,,,2008.78,0
1986090,15:36:33,15:36:33,1563,8,,,,2372.35,0
1986090,15:37:19,15:37:19,8318,9,,,,2711.57,0
1986090,15:37:36,15:37:36,1565,10,,,,2873.54,0
1986090,15:38:00,15:38:00,1566,11,,,,3040.59,
1986090,15:38:43,15:38:43,1567,12,,,,3253.78,0
1986090,15:39:34,15:39:34,3131,13,,,,3482.94,0
1986090,15:40:21,15:40:21,3132,14,,,,3694.98,0
1986090,15:40:54,15:40:54,3133,15,,,,3874.17,0
1986090,15:41:36,15:41:36,3134,16,,,,4069.62,0
1986090,15:42:27,15:42:27,3135,17,,,,4326.8,0
1986090,15:43:10,15:43:10,3136,18,,,,4572.6,0
1986090,15:44:00,15:44:00,3137,19,,,,4848.48,
1986090,15:44:41,15:44:41,3138,20,,,,5120.51,0
1986090,15:45:24,15:45:24,3139,21,,,,5437.96,0
1986090,15:45:42,15:45:42,3140,22,,,,5545.2,0
1986090,15:46:11,15:46:11,3141,23,,,,5733.28,0
1986090,15:46:43,15:46:43,3142,24,,,,5935.85,0
1986090,15:47:12,15:47:12,3143,25,,,,6086.19,0
1986090,15:48:08,15:48:08,3144,26,,,,6420.79,0
1986090,15:48:48,15:48:48,3145,27,,,,6683.06,0
1986090,15:49:16,15:49:16,3146,28,,,,6848.8,0
1986090,15:49:42,15:49:42,3147,29,,,,6990.7,0
1986090,15:50:00,15:50:00,225,30,,,,7083.99,
1986090,15:50:41,15:50:41,3149,31,,,,7357.62,0
1986090,15:51:16,15:51:16,3150,32,,,,7575.21,0
1986090,15:51:48,15:51:48,3151,33,,,,7759.23,0
1986090,15:52:40,15:52:40,3152,34,,,,8077.46,0
1986090,15:53:18,15:53:18,3153,35,,,,8296.07,0
1986090,15:53:58,15:53:58,3154,36,,,,8577.08,0
1986090,15:54:40,15:54:40,3155,37,,,,8884.78,0
1986090,15:55:56,15:55:56,3156,38,,,,9301.61,0
1986090,15:57:39,15:57:39,8325,39,,,,9608.73,0
1986090,15:58:21,15:58:21,8326,40,,,,9834.89,0
1986090,15:59:00,15:59:00,8327,41,,1,,10134.14,
19946010,18:35:00,18:35:00,9477,1,,,1,0,
19946010,18:36:22,18:36:22,1557,2,,,,753.71,0
19946010,18:37:02,18:37:02,1558,3,,,,1079.95,0
19946010,18:37:38,18:37:38,1559,4,,,,1347.01,0
19946010,18:37:58,18:37:58,1560,5,,,,1508.84,0
19946010,18:38:18,18:38:18,1561,6,,,,1707.94,0
19946010,18:39:03,18:39:03,1562,7,,,,2008.78,0
19946010,18:39:45,18:39:45,1563,8,,,,2372.35,0
19946010,18:40:24,18:40:24,8318,9,,,,2711.57,0
19946010,18:40:39,18:40:39,1565,10,,,,2873.54,0
19946010,18:41:00,18:41:00,1566,11,,,,3040.59,
19946010,18:41:36,18:41:36,1567,12,,,,3253.78,0
19946010,18:42:18,18:42:18,3131,13,,,,3482.94,0
19946010,18:42:58,18:42:58,3132,14,,,,3694.98,0
19946010,18:43:25,18:43:25,3133,15,,,,3874.17,0
19946010,18:44:00,18:44:00,3134,16,,,,4069.62,0
19946010,18:44:42,18:44:42,3135,17,,,,4326.8,0
19946010,18:45:18,18:45:18,3136,18,,,,4572.6,0
19946010,18:46:00,18:46:00,3137,19,,,,4848.48,
19946010,18:46:34,18:46:34,3138,20,,,,5120.51,0
19946010,18:47:10,18:47:10,3139,21,,,,5437.96,0
19946010,18:47:25,18:47:25,3140,22,,,,5545.2,0
19946010,18:47:49,18:47:49,3141,23,,,,5733.28,0
19946010,18:48:16,18:48:16,3142,24,,,,5935.85,0
19946010,18:48:40,18:48:40,3143,25,,,,6086.19,0
19946010,18:49:27,18:49:27,3144,26,,,,6420.79,0
19946010,18:50:00,18:50:00,3145,27,,,,6683.06,0
19946010,18:50:24,18:50:24,3146,28,,,,6848.8,0
19946010,18:50:45,18:50:45,3147,29,,,,6990.7,0
19946010,18:51:00,18:51:00,225,30,,,,7083.99,
19946010,18:51:37,18:51:37,3149,31,,,,7357.62,0
19946010,18:52:07,18:52:07,3150,32,,,,7575.21,0
19946010,18:52:36,18:52:36,3151,33,,,,7759.23,0
19946010,18:53:22,18:53:22,3152,34,,,,8077.46,0
19946010,18:53:56,18:53:56,3153,35,,,,8296.07,0
19946010,18:54:32,18:54:32,3154,36,,,,8577.08,0
19946010,18:55:09,18:55:09,3155,37,,,,8884.78,0
19946010,18:56:17,18:56:17,3156,38,,,,9301.61,0
19946010,18:57:48,18:57:48,8325,39,,,,9608.73,0
19946010,18:58:26,18:58:26,8326,40,,,,9834.89,0
19946010,18:59:00,18:59:00,8327,41,,1,,10134.14,
19946080,18:35:00,18:35:00,9477,1,,,1,0,
19946080,18:36:22,18:36:22,1557,2,,,,753.71,0
19946080,18:37:02,18:37:02,1558,3,,,,1079.95,0
19946080,18:37:38,18:37:38,1559,4,,,,1347.01,0
19946080,18:37:58,18:37:58,1560,5,,,,1508.84,0
19946080,18:38:18,18:38:18,1561,6,,,,1707.94,0
19946080,18:39:03,18:39:03,1562,7,,,,2008.78,0
19946080,18:39:45,18:39:45,1563,8,,,,2372.35,0
19946080,18:40:24,18:40:24,8318,9,,,,2711.57,0
19946080,18:40:39,18:40:39,1565,10,,,,2873.54,0
19946080,18:41:00,18:41:00,1566,11,,,,3040.59,
19946080,18:41:36,18:41:36,1567,12,,,,3253.78,0
19946080,18:42:18,18:42:18,3131,13,,,,3482.94,0
19946080,18:42:58,18:42:58,3132,14,,,,3694.98,0
19946080,18:43:25,18:43:25,3133,15,,,,3874.17,0
19946080,18:44:00,18:44:00,3134,16,,,,4069.62,0
19946080,18:44:42,18:44:42,3135,17,,,,4326.8,0
19946080,18:45:18,18:45:18,3136,18,,,,4572.6,0
19946080,18:46:00,18:46:00,3137,19,,,,4848.48,
19946080,18:46:34,18:46:34,3138,20,,,,5120.51,0
19946080,18:47:10,18:47:10,3139,21,,,,5437.96,0
19946080,18:47:25,18:47:25,3140,22,,,,5545.2,0
19946080,18:47:49,18:47:49,3141,23,,,,5733.28,0
19946080,18:48:16,18:48:16,3142,24,,,,5935.85,0
19946080,18:48:40,18:48:40,3143,25,,,,6086.19,0
19946080,18:49:27,18:49:27,3144,26,,,,6420.79,0
19946080,18:50:00,18:50:00,3145,27,,,,6683.06,0
19946080,18:50:24,18:50:24,3146,28,,,,6848.8,0
19946080,18:50:45,18:50:45,3147,29,,,,6990.7,0
19946080,18:51:00,18:51:00,225,30,,,,7083.99,
19946080,18:51:37,18:51:37,3149,31,,,,7357.62,0
19946080,18:52:07,18:52:07,3150,32,,,,7575.21,0
19946080,18:52:36,18:52:36,3151,33,,,,7759.23,0
19946080,18:53:22,18:53:22,3152,34,,,,8077.46,0
19946080,18:53:56,18:53:56,3153,35,,,,8296.07,0
19946080,18:54:32,18:54:32,3154,36,,,,8577.08,0
19946080,18:55:09,18:55:09,3155,37,,,,8884.78,0
19946080,18:56:17,18:56:17,3156,38,,,,9301.61,0
19946080,18:57:48,18:57:48,8325,39,,,,9608.73,0
19946080,18:58:26,18:58:26,8326,40,,,,9834.89,0
19946080,18:59:00,18:59:00,8327,41,,1,,10134.14,
20369010,12:35:00,12:35:00,9477,1,,,1,0,
20369010,12:36:36,12:36:36,1557,2,,,,753.71,0
20369010,12:37:23,12:37:23,1558,3,,,,1079.95,0
20369010,12:38:04,12:38:04,1559,4,,,,1347.01,0
20369010,12:38:27,12:38:27,1560,5,,,,1508.84,0
20369010,12:38:51,12:38:51,1561,6,,,,1707.94,0
20369010,12:39:43,12:39:43,1562,7,,,,2008.78,0
20369010,12:40:33,12:40:33,1563,8,,,,2372.35,0
20369010,12:41:19,12:41:19,8318,9,,,,2711.57,0
20369010,12:41:36,12:41:36,1565,10,,,,2873.54,0
20369010,12:42:00,12:42:00,1566,11,,,,3040.59,
20369010,12:42:43,12:42:43,1567,12,,,,3253.78,0
20369010,12:43:34,12:43:34,3131,13,,,,3482.94,0
20369010,12:44:21,12:44:21,3132,14,,,,3694.98,0
20369010,12:44:54,12:44:54,3133,15,,,,3874.17,0
20369010,12:45:36,12:45:36,3134,16,,,,4069.62,0
20369010,12:46:27,12:46:27,3135,17,,,,4326.8,0
20369010,12:47:10,12:47:10,3136,18,,,,4572.6,0
20369010,12:48:00,12:48:00,3137,19,,,,4848.48,
20369010,12:48:41,12:48:41,3138,20,,,,5120.51,0
20369010,12:49:24,12:49:24,3139,21,,,,5437.96,0
20369010,12:49:42,12:49:42,3140,22,,,,5545.2,0
20369010,12:50:11,12:50:11,3141,23,,,,5733.28,0
20369010,12:50:43,12:50:43,3142,24,,,,5935.85,0
20369010,12:51:12,12:51:12,3143,25,,,,6086.19,0
20369010,12:52:08,12:52:08,3144,26,,,,6420.79,0
20369010,12:52:48,12:52:48,3145,27,,,,6683.06,0
20369010,12:53:16,12:53:16,3146,28,,,,6848.8,0
20369010,12:53:42,12:53:42,3147,29,,,,6990.7,0
20369010,12:54:00,12:54:00,225,30,,,,7083.99,
20369010,12:54:41,12:54:41,3149,31,,,,7357.62,0
20369010,12:55:16,12:55:16,3150,32,,,,7575.21,0
20369010,12:55:48,12:55:48,3151,33,,,,7759.23,0
20369010,12:56:40,12:56:40,3152,34,,,,8077.46,0
20369010,12:57:18,12:57:18,3153,35,,,,8296.07,0
20369010,12:57:58,12:57:58,3154,36,,,,8577.08,0
20369010,12:58:40,12:58:40,3155,37,,,,8884.78,0
20369010,12:59:56,12:59:56,3156,38,,,,9301.61,0
20369010,13:01:39,13:01:39,8325,39,,,,9608.73,0
20369010,13:02:21,13:02:21,8326,40,,,,9834.89,0
20369010,13:03:00,13:03:00,8327,41,,1,,10134.14,
20369080,12:35:00,12:35:00,9477,1,,,1,0,
20369080,12:36:36,12:36:36,1557,2,,,,753.71,0
20369080,12:37:23,12:37:23,1558,3,,,,1079.95,0
20369080,12:38:04,12:38:04,1559,4,,,,1347.01,0
20369080,12:38:27,12:38:27,1560,5,,,,1508.84,0
20369080,12:38:51,12:38:51,1561,6,,,,1707.94,0
20369080,12:39:43,12:39:43,1562,7,,,,2008.78,0
20369080,12:40:33,12:40:33,1563,8,,,,2372.35,0
20369080,12:41:19,12:41:19,8318,9,,,,2711.57,0
20369080,12:41:36,12:41:36,1565,10,,,,2873.54,0
20369080,12:42:00,12:42:00,1566,11,,,,3040.59,
20369080,12:42:43,12:42:43,1567,12,,,,3253.78,0
20369080,12:43:34,12:43:34,3131,13,,,,3482.94,0
20369080,12:44:21,12:44:21,3132,14,,,,3694.98,0
20369080,12:44:54,12:44:54,3133,15,,,,3874.17,0
20369080,12:45:36,12:45:36,3134,16,,,,4069.62,0
20369080,12:46:27,12:46:27,3135,17,,,,4326.8,0
20369080,12:47:10,12:47:10,3136,18,,,,4572.6,0
20369080,12:48:00,12:48:00,3137,19,,,,4848.48,
20369080,12:48:41,12:48:41,3138,20,,,,5120.51,0
20369080,12:49:24,12:49:24,3139,21,,,,5437.96,0
20369080,12:49:42,12:49:42,3140,22,,,,5545.2,0
20369080,12:50:11,12:50:11,3141,23,,,,5733.28,0
20369080,12:50:43,12:50:43,3142,24,,,,5935.85,0
20369080,12:51:12,12:51:12,3143,25,,,,6086.19,0
20369080,12:52:08,12:52:08,3144,26,,,,6420.79,0
20369080,12:52:48,12:52:48,3145,27,,,,6683.06,0
20369080,12:53:16,12:53:16,3146,28,,,,6848.8,0
20369080,12:53:42,12:53:42,3147,29,,,,6990.7,0
20369080,12:54:00,12:54:00,225,30,,,,7083.99,
20369080,12:54:41,12:54:41,3149,31,,,,7357.62,0
20369080,12:55:16,12:55:16,3150,32,,,,7575.21,0
20369080,12:55:48,12:55:48,3151,33,,,,7759.23,0
20369080,12:56:40,12:56:40,3152,34,,,,8077.46,0
20369080,12:57:18,12:57:18,3153,35,,,,8296.07,0
20369080,12:57:58,12:57:58,3154,36,,,,8577.08,0
20369080,12:58:40,12:58:40,3155,37,,,,8884.78,0
20369080,12:59:56,12:59:56,3156,38,,,,9301.61,0
20369080,13:01:39,13:01:39,8325,39,,,,9608.73,0
20369080,13:02:21,13:02:21,8326,40,,,,9834.89,0
20369080,13:03:00,13:03:00,8327,41,,1,,10134.14,
20613070,10:01:00,10:01:00,9477,1,,,1,0,
20613070,10:02:22,10:02:22,1557,2,,,,753.71,0
20613070,10:03:02,10:03:02,1558,3,,,,1079.95,0
20613070,10:03:38,10:03:38,1559,4,,,,1347.01,0
20613070,10:03:58,10:03:58,1560,5,,,,1508.84,0
20613070,10:04:18,10:04:18,1561,6,,,,1707.94,0
20613070,10:05:03,10:05:03,1562,7,,,,2008.78,0
20613070,10:05:45,10:05:45,1563,8,,,,2372.35,0
20613070,10:06:24,10:06:24,8318,9,,,,2711.57,0
20613070,10:06:39,10:06:39,1565,10,,,,2873.54,0
20613070,10:07:00,10:07:00,1566,11,,,,3040.59,
20613070,10:07:36,10:07:36,1567,12,,,,3253.78,0
20613070,10:08:18,10:08:18,3131,13,,,,3482.94,0
20613070,10:08:58,10:08:58,3132,14,,,,3694.98,0
20613070,10:09:25,10:09:25,3133,15,,,,3874.17,0
20613070,10:10:00,10:10:00,3134,16,,,,4069.62,0
20613070,10:10:42,10:10:42,3135,17,,,,4326.8,0
20613070,10:11:18,10:11:18,3136,18,,,,4572.6,0
20613070,10:12:00,10:12:00,3137,19,,,,4848.48,
20613070,10:12:34,10:12:34,3138,20,,,,5120.51,0
20613070,10:13:10,10:13:10,3139,21,,,,5437.96,0
20613070,10:13:25,10:13:25,3140,22,,,,5545.2,0
20613070,10:13:49,10:13:49,3141,23,,,,5733.28,0
20613070,10:14:16,10:14:16,3142,24,,,,5935.85,0
20613070,10:14:40,10:14:40,3143,25,,,,6086.19,0
20613070,10:15:27,10:15:27,3144,26,,,,6420.79,0
20613070,10:16:00,10:16:00,3145,27,,,,6683.06,0
20613070,10:16:24,10:16:24,3146,28,,,,6848.8,0
20613070,10:16:45,10:16:45,3147,29,,,,6990.7,0
20613070,10:17:00,10:17:00,225,30,,,,7083.99,
20613070,10:17:41,10:17:41,3149,31,,,,7357.62,0
20613070,10:18:16,10:18:16,3150,32,,,,7575.21,0
20613070,10:18:48,10:18:48,3151,33,,,,7759.23,0
20613070,10:19:40,10:19:40,3152,34,,,,8077.46,0
20613070,10:20:18,10:20:18,3153,35,,,,8296.07,0
20613070,10:20:58,10:20:58,3154,36,,,,8577.08,0
20613070,10:21:40,10:21:40,3155,37,,,,8884.78,0
20613070,10:22:56,10:22:56,3156,38,,,,9301.61,0
20613070,10:24:39,10:24:39,8325,39,,,,9608.73,0
20613070,10:25:21,10:25:21,8326,40,,,,9834.89,0
20613070,10:26:00,10:26:00,8327,41,,1,,10134.14,
20683010,14:35:00,14:35:00,9477,1,,,1,0,
20683010,14:36:36,14:36:36,1557,2,,,,753.71,0
20683010,14:37:23,14:37:23,1558,3,,,,1079.95,0
20683010,14:38:04,14:38:04,1559,4,,,,1347.01,0
20683010,14:38:27,14:38:27,1560,5,,,,1508.84,0
20683010,14:38:51,14:38:51,1561,6,,,,1707.94,0
20683010,14:39:43,14:39:43,1562,7,,,,2008.78,0
20683010,14:40:33,14:40:33,1563,8,,,,2372.35,0
20683010,14:41:19,14:41:19,8318,9,,,,2711.57,0
20683010,14:41:36,14:41:36,1565,10,,,,2873.54,0
20683010,14:42:00,14:42:00,1566,11,,,,3040.59,
20683010,14:42:43,14:42:43,1567,12,,,,3253.78,0
20683010,14:43:34,14:43:34,3131,13,,,,3482.94,0
20683010,14:44:21,14:44:21,3132,14,,,,3694.98,0
20683010,14:44:54,14:44:54,3133,15,,,,3874.17,0
20683010,14:45:36,14:45:36,3134,16,,,,4069.62,0
20683010,14:46:27,14:46:27,3135,17,,,,4326.8,0
20683010,14:47:10,14:47:10,3136,18,,,,4572.6,0
20683010,14:48:00,14:48:00,3137,19,,,,4848.48,
20683010,14:48:41,14:48:41,3138,20,,,,5120.51,0
20683010,14:49:24,14:49:24,3139,21,,,,5437.96,0
20683010,14:49:42,14:49:42,3140,22,,,,5545.2,0
20683010,14:50:11,14:50:11,3141,23,,,,5733.28,0
20683010,14:50:43,14:50:43,3142,24,,,,5935.85,0
20683010,14:51:12,14:51:12,3143,25,,,,6086.19,0
20683010,14:52:08,14:52:08,3144,26,,,,6420.79,0
20683010,14:52:48,14:52:48,3145,27,,,,6683.06,0
20683010,14:53:16,14:53:16,3146,28,,,,6848.8,0
20683010,14:53:42,14:53:42,3147,29,,,,6990.7,0
20683010,14:54:00,14:54:00,225,30,,,,7083.99,
20683010,14:54:41,14:54:41,3149,31,,,,7357.62,0
20683010,14:55:16,14:55:16,3150,32,,,,7575.21,0
20683010,14:55:48,14:55:48,3151,33,,,,7759.23,0
20683010,14:56:40,14:56:40,3152,34,,,,8077.46,0
20683010,14:57:18,14:57:18,3153,35,,,,8296.07,0
20683010,14:57:58,14:57:58,3154,36,,,,8577.08,0
20683010,14:58:40,14:58:40,3155,37,,,,8884.78,0
20683010,14:59:56,14:59:56,3156,38,,,,9301.61,0
20683010,15:01:39,15:01:39,8325,39,,,,9608.73,0
20683010,15:02:21,15:02:21,8326,40,,,,9834.89,0
20683010,15:03:00,15:03:00,8327,41,,1,,10134.14,
20683080,14:35:00,14:35:00,9477,1,,,1,0,
20683080,14:36:36,14:36:36,1557,2,,,,753.71,0
20683080,14:37:23,14:37:23,1558,3,,,,1079.95,0
20683080,14:38:04,14:38:04,1559,4,,,,1347.01,0
20683080,14:38:27,14:38:27,1560,5,,,,1508.84,0
20683080,14:38:51,14:38:51,1561,6,,,,1707.94,0
20683080,14:39:43,14:39:43,1562,7,,,,2008.78,0
20683080,14:40:33,14:40:33,1563,8,,,,2372.35,0
20683080,14:41:19,14:41:19,8318,9,,,,2711.57,0
20683080,14:41:36,14:41:36,1565,10,,,,2873.54,0
20683080,14:42:00,14:42:00,1566,11,,,,3040.59,
20683080,14:42:43,14:42:43,1567,12,,,,3253.78,0
20683080,14:43:34,14:43:34,3131,13,,,,3482.94,0
20683080,14:44:21,14:44:21,3132,14,,,,3694.98,0
20683080,14:44:54,14:44:54,3133,15,,,,3874.17,0
20683080,14:45:36,14:45:36,3134,16,,,,4069.62,0
20683080,14:46:27,14:46:27,3135,17,,,,4326.8,0
20683080,14:47:10,14:47:10,3136,18,,,,4572.6,0
20683080,14:48:00,14:48:00,3137,19,,,,4848.48,
20683080,14:48:41,14:48:41,3138,20,,,,5120.51,0
20683080,14:49:24,14:49:24,3139,21,,,,5437.96,0
20683080,14:49:42,14:49:42,3140,22,,,,5545.2,0
20683080,14:50:11,14:50:11,3141,23,,,,5733.28,0
20683080,14:50:43,14:50:43,3142,24,,,,5935.85,0
20683080,14:51:12,14:51:12,3143,25,,,,6086.19,0
20683080,14:52:08,14:52:08,3144,26,,,,6420.79,0
20683080,14:52:48,14:52:48,3145,27,,,,6683.06,0
20683080,14:53:16,14:53:16,3146,28,,,,6848.8,0
20683080,14:53:42,14:53:42,3147,29,,,,6990.7,0
20683080,14:54:00,14:54:00,225,30,,,,7083.99,
20683080,14:54:41,14:54:41,3149,31,,,,7357.62,0
20683080,14:55:16,14:55:16,3150,32,,,,7575.21,0
20683080,14:55:48,14:55:48,3151,33,,,,7759.23,0
20683080,14:56:40,14:56:40,3152,34,,,,8077.46,0
20683080,14:57:18,14:57:18,3153,35,,,,8296.07,0
20683080,14:57:58,14:57:58,3154,36,,,,8577.08,0
20683080,14:58:40,14:58:40,3155,37,,,,8884.78,0
20683080,14:59:56,14:59:56,3156,38,,,,9301.61,0
20683080,15:01:39,15:01:39,8325,39,,,,9608.73,0
20683080,15:02:21,15:02:21,8326,40,,,,9834.89,0
20683080,15:03:00,15:03:00,8327,41,,1,,10134.14,
20696020,12:03:00,12:03:00,9477,1,,,1,0,
20696020,12:04:22,12:04:22,1557,2,,,,753.71,0
20696020,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696020,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696020,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696020,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696020,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696020,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696020,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696020,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696020,12:09:00,12:09:00,1566,11,,,,3040.59,
20696020,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696020,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696020,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696020,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696020,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696020,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696020,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696020,12:13:00,12:13:00,3137,19,,,,4848.48,
20696020,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696020,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696020,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696020,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696020,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696020,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696020,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696020,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696020,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696020,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696020,12:19:00,12:19:00,225,30,,,,7083.99,
20696020,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696020,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696020,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696020,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696020,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696020,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696020,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696020,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696020,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696020,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696020,12:25:00,12:25:00,8327,41,,1,,10134.14,
20696030,12:03:00,12:03:00,9477,1,,,1,0,
20696030,12:04:22,12:04:22,1557,2,,,,753.71,0
20696030,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696030,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696030,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696030,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696030,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696030,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696030,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696030,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696030,12:09:00,12:09:00,1566,11,,,,3040.59,
20696030,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696030,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696030,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696030,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696030,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696030,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696030,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696030,12:13:00,12:13:00,3137,19,,,,4848.48,
20696030,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696030,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696030,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696030,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696030,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696030,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696030,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696030,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696030,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696030,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696030,12:19:00,12:19:00,225,30,,,,7083.99,
20696030,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696030,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696030,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696030,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696030,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696030,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696030,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696030,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696030,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696030,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696030,12:25:00,12:25:00,8327,41,,1,,10134.14,
20696040,12:03:00,12:03:00,9477,1,,,1,0,
20696040,12:04:22,12:04:22,1557,2,,,,753.71,0
20696040,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696040,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696040,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696040,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696040,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696040,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696040,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696040,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696040,12:09:00,12:09:00,1566,11,,,,3040.59,
20696040,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696040,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696040,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696040,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696040,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696040,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696040,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696040,12:13:00,12:13:00,3137,19,,,,4848.48,
20696040,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696040,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696040,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696040,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696040,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696040,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696040,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696040,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696040,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696040,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696040,12:19:00,12:19:00,225,30,,,,7083.99,
20696040,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696040,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696040,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696040,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696040,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696040,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696040,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696040,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696040,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696040,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696040,12:25:00,12:25:00,8327,41,,1,,10134.14,
20696050,12:03:00,12:03:00,9477,1,,,1,0,
20696050,12:04:22,12:04:22,1557,2,,,,753.71,0
20696050,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696050,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696050,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696050,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696050,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696050,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696050,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696050,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696050,12:09:00,12:09:00,1566,11,,,,3040.59,
20696050,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696050,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696050,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696050,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696050,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696050,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696050,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696050,12:13:00,12:13:00,3137,19,,,,4848.48,
20696050,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696050,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696050,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696050,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696050,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696050,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696050,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696050,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696050,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696050,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696050,12:19:00,12:19:00,225,30,,,,7083.99,
20696050,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696050,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696050,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696050,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696050,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696050,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696050,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696050,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696050,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696050,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696050,12:25:00,12:25:00,8327,41,,1,,10134.14,
20696060,12:03:00,12:03:00,9477,1,,,1,0,
20696060,12:04:22,12:04:22,1557,2,,,,753.71,0
20696060,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696060,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696060,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696060,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696060,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696060,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696060,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696060,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696060,12:09:00,12:09:00,1566,11,,,,3040.59,
20696060,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696060,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696060,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696060,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696060,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696060,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696060,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696060,12:13:00,12:13:00,3137,19,,,,4848.48,
20696060,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696060,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696060,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696060,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696060,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696060,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696060,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696060,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696060,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696060,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696060,12:19:00,12:19:00,225,30,,,,7083.99,
20696060,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696060,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696060,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696060,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696060,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696060,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696060,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696060,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696060,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696060,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696060,12:25:00,12:25:00,8327,41,,1,,10134.14,
20696100,12:03:00,12:03:00,9477,1,,,1,0,
20696100,12:04:22,12:04:22,1557,2,,,,753.71,0
20696100,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696100,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696100,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696100,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696100,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696100,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696100,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696100,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696100,12:09:00,12:09:00,1566,11,,,,3040.59,
20696100,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696100,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696100,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696100,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696100,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696100,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696100,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696100,12:13:00,12:13:00,3137,19,,,,4848.48,
20696100,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696100,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696100,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696100,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696100,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696100,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696100,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696100,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696100,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696100,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696100,12:19:00,12:19:00,225,30,,,,7083.99,
20696100,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696100,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696100,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696100,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696100,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696100,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696100,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696100,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696100,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696100,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696100,12:25:00,12:25:00,8327,41,,1,,10134.14,
20696110,12:03:00,12:03:00,9477,1,,,1,0,
20696110,12:04:22,12:04:22,1557,2,,,,753.71,0
20696110,12:05:02,12:05:02,1558,3,,,,1079.95,0
20696110,12:05:38,12:05:38,1559,4,,,,1347.01,0
20696110,12:05:58,12:05:58,1560,5,,,,1508.84,0
20696110,12:06:18,12:06:18,1561,6,,,,1707.94,0
20696110,12:07:03,12:07:03,1562,7,,,,2008.78,0
20696110,12:07:45,12:07:45,1563,8,,,,2372.35,0
20696110,12:08:24,12:08:24,8318,9,,,,2711.57,0
20696110,12:08:39,12:08:39,1565,10,,,,2873.54,0
20696110,12:09:00,12:09:00,1566,11,,,,3040.59,
20696110,12:09:28,12:09:28,1567,12,,,,3253.78,0
20696110,12:10:03,12:10:03,3131,13,,,,3482.94,0
20696110,12:10:34,12:10:34,3132,14,,,,3694.98,0
20696110,12:10:56,12:10:56,3133,15,,,,3874.17,0
20696110,12:11:24,12:11:24,3134,16,,,,4069.62,0
20696110,12:11:58,12:11:58,3135,17,,,,4326.8,0
20696110,12:12:27,12:12:27,3136,18,,,,4572.6,0
20696110,12:13:00,12:13:00,3137,19,,,,4848.48,
20696110,12:13:41,12:13:41,3138,20,,,,5120.51,0
20696110,12:14:24,12:14:24,3139,21,,,,5437.96,0
20696110,12:14:42,12:14:42,3140,22,,,,5545.2,0
20696110,12:15:11,12:15:11,3141,23,,,,5733.28,0
20696110,12:15:43,12:15:43,3142,24,,,,5935.85,0
20696110,12:16:12,12:16:12,3143,25,,,,6086.19,0
20696110,12:17:08,12:17:08,3144,26,,,,6420.79,0
20696110,12:17:48,12:17:48,3145,27,,,,6683.06,0
20696110,12:18:16,12:18:16,3146,28,,,,6848.8,0
20696110,12:18:42,12:18:42,3147,29,,,,6990.7,0
20696110,12:19:00,12:19:00,225,30,,,,7083.99,
20696110,12:19:27,12:19:27,3149,31,,,,7357.62,0
20696110,12:19:50,12:19:50,3150,32,,,,7575.21,0
20696110,12:20:12,12:20:12,3151,33,,,,7759.23,0
20696110,12:20:46,12:20:46,3152,34,,,,8077.46,0
20696110,12:21:12,12:21:12,3153,35,,,,8296.07,0
20696110,12:21:39,12:21:39,3154,36,,,,8577.08,0
20696110,12:22:06,12:22:06,3155,37,,,,8884.78,0
20696110,12:22:57,12:22:57,3156,38,,,,9301.61,0
20696110,12:24:06,12:24:06,8325,39,,,,9608.73,0
20696110,12:24:34,12:24:34,8326,40,,,,9834.89,0
20696110,12:25:00,12:25:00,8327,41,,1,,10134.14,
20706070,18:31:00,18:31:00,9477,1,,,1,0,
20706070,18:32:22,18:32:22,1557,2,,,,753.71,0
20706070,18:33:02,18:33:02,1558,3,,,,1079.95,0
20706070,18:33:38,18:33:38,1559,4,,,,1347.01,0
20706070,18:33:58,18:33:58,1560,5,,,,1508.84,0
20706070,18:34:18,18:34:18,1561,6,,,,1707.94,0
20706070,18:35:03,18:35:03,1562,7,,,,2008.78,0
20706070,18:35:45,18:35:45,1563,8,,,,2372.35,0
20706070,18:36:24,18:36:24,8318,9,,,,2711.57,0
20706070,18:36:39,18:36:39,1565,10,,,,2873.54,0
20706070,18:37:00,18:37:00,1566,11,,,,3040.59,
20706070,18:37:36,18:37:36,1567,12,,,,3253.78,0
20706070,18:38:18,18:38:18,3131,13,,,,3482.94,0
20706070,18:38:58,18:38:58,3132,14,,,,3694.98,0
20706070,18:39:25,18:39:25,3133,15,,,,3874.17,0
20706070,18:40:00,18:40:00,3134,16,,,,4069.62,0
20706070,18:40:42,18:40:42,3135,17,,,,4326.8,0
20706070,18:41:18,18:41:18,3136,18,,,,4572.6,0
20706070,18:42:00,18:42:00,3137,19,,,,4848.48,
20706070,18:42:34,18:42:34,3138,20,,,,5120.51,0
20706070,18:43:10,18:43:10,3139,21,,,,5437.96,0
20706070,18:43:25,18:43:25,3140,22,,,,5545.2,0
20706070,18:43:49,18:43:49,3141,23,,,,5733.28,0
20706070,18:44:16,18:44:16,3142,24,,,,5935.85,0
20706070,18:44:40,18:44:40,3143,25,,,,6086.19,0
20706070,18:45:27,18:45:27,3144,26,,,,6420.79,0
20706070,18:46:00,18:46:00,3145,27,,,,6683.06,0
20706070,18:46:24,18:46:24,3146,28,,,,6848.8,0
20706070,18:46:45,18:46:45,3147,29,,,,6990.7,0
20706070,18:47:00,18:47:00,225,30,,,,7083.99,
20706070,18:47:37,18:47:37,3149,31,,,,7357.62,0
20706070,18:48:07,18:48:07,3150,32,,,,7575.21,0
20706070,18:48:36,18:48:36,3151,33,,,,7759.23,0
20706070,18:49:22,18:49:22,3152,34,,,,8077.46,0
20706070,18:49:56,18:49:56,3153,35,,,,8296.07,0
20706070,18:50:32,18:50:32,3154,36,,,,8577.08,0
20706070,18:51:09,18:51:09,3155,37,,,,8884.78,0
20706070,18:52:17,18:52:17,3156,38,,,,9301.61,0
20706070,18:53:48,18:53:48,8325,39,,,,9608.73,0
20706070,18:54:26,18:54:26,8326,40,,,,9834.89,0
20706070,18:55:00,18:55:00,8327,41,,1,,10134.14,
20867090,19:31:00,19:31:00,9477,1,,,1,0,
20867090,19:32:22,19:32:22,1557,2,,,,753.71,0
20867090,19:33:02,19:33:02,1558,3,,,,1079.95,0
20867090,19:33:38,19:33:38,1559,4,,,,1347.01,0
20867090,19:33:58,19:33:58,1560,5,,,,1508.84,0
20867090,19:34:18,19:34:18,1561,6,,,,1707.94,0
20867090,19:35:03,19:35:03,1562,7,,,,2008.78,0
20867090,19:35:45,19:35:45,1563,8,,,,2372.35,0
20867090,19:36:24,19:36:24,8318,9,,,,2711.57,0
20867090,19:36:39,19:36:39,1565,10,,,,2873.54,0
20867090,19:37:00,19:37:00,1566,11,,,,3040.59,
20867090,19:37:36,19:37:36,1567,12,,,,3253.78,0
20867090,19:38:18,19:38:18,3131,13,,,,3482.94,0
20867090,19:38:58,19:38:58,3132,14,,,,3694.98,0
20867090,19:39:25,19:39:25,3133,15,,,,3874.17,0
20867090,19:40:00,19:40:00,3134,16,,,,4069.62,0
20867090,19:40:42,19:40:42,3135,17,,,,4326.8,0
20867090,19:41:18,19:41:18,3136,18,,,,4572.6,0
20867090,19:42:00,19:42:00,3137,19,,,,4848.48,
20867090,19:42:34,19:42:34,3138,20,,,,5120.51,0
20867090,19:43:10,19:43:10,3139,21,,,,5437.96,0
20867090,19:43:25,19:43:25,3140,22,,,,5545.2,0
20867090,19:43:49,19:43:49,3141,23,,,,5733.28,0
20867090,19:44:16,19:44:16,3142,24,,,,5935.85,0
20867090,19:44:40,19:44:40,3143,25,,,,6086.19,0
20867090,19:45:27,19:45:27,3144,26,,,,6420.79,0
20867090,19:46:00,19:46:00,3145,27,,,,6683.06,0
20867090,19:46:24,19:46:24,3146,28,,,,6848.8,0
20867090,19:46:45,19:46:45,3147,29,,,,6990.7,0
20867090,19:47:00,19:47:00,225,30,,,,7083.99,
20867090,19:47:37,19:47:37,3149,31,,,,7357.62,0
20867090,19:48:07,19:48:07,3150,32,,,,7575.21,0
20867090,19:48:36,19:48:36,3151,33,,,,7759.23,0
20867090,19:49:22,19:49:22,3152,34,,,,8077.46,0
20867090,19:49:56,19:49:56,3153,35,,,,8296.07,0
20867090,19:50:32,19:50:32,3154,36,,,,8577.08,0
20867090,19:51:09,19:51:09,3155,37,,,,8884.78,0
20867090,19:52:17,19:52:17,3156,38,,,,9301.61,0
20867090,19:53:48,19:53:48,8325,39,,,,9608.73,0
20867090,19:54:26,19:54:26,8326,40,,,,9834.89,0
20867090,19:55:00,19:55:00,8327,41,,1,,10134.14,
20963070,19:31:00,19:31:00,9477,1,,,1,0,
20963070,19:32:22,19:32:22,1557,2,,,,753.71,0
20963070,19:33:02,19:33:02,1558,3,,,,1079.95,0
20963070,19:33:38,19:33:38,1559,4,,,,1347.01,0
20963070,19:33:58,19:33:58,1560,5,,,,1508.84,0
20963070,19:34:18,19:34:18,1561,6,,,,1707.94,0
20963070,19:35:03,19:35:03,1562,7,,,,2008.78,0
20963070,19:35:45,19:35:45,1563,8,,,,2372.35,0
20963070,19:36:24,19:36:24,8318,9,,,,2711.57,0
20963070,19:36:39,19:36:39,1565,10,,,,2873.54,0
20963070,19:37:00,19:37:00,1566,11,,,,3040.59,
20963070,19:37:36,19:37:36,1567,12,,,,3253.78,0
20963070,19:38:18,19:38:18,3131,13,,,,3482.94,0
20963070,19:38:58,19:38:58,3132,14,,,,3694.98,0
20963070,19:39:25,19:39:25,3133,15,,,,3874.17,0
20963070,19:40:00,19:40:00,3134,16,,,,4069.62,0
20963070,19:40:42,19:40:42,3135,17,,,,4326.8,0
20963070,19:41:18,19:41:18,3136,18,,,,4572.6,0
20963070,19:42:00,19:42:00,3137,19,,,,4848.48,
20963070,19:42:34,19:42:34,3138,20,,,,5120.51,0
20963070,19:43:10,19:43:10,3139,21,,,,5437.96,0
20963070,19:43:25,19:43:25,3140,22,,,,5545.2,0
20963070,19:43:49,19:43:49,3141,23,,,,5733.28,0
20963070,19:44:16,19:44:16,3142,24,,,,5935.85,0
20963070,19:44:40,19:44:40,3143,25,,,,6086.19,0
20963070,19:45:27,19:45:27,3144,26,,,,6420.79,0
20963070,19:46:00,19:46:00,3145,27,,,,6683.06,0
20963070,19:46:24,19:46:24,3146,28,,,,6848.8,0
20963070,19:46:45,19:46:45,3147,29,,,,6990.7,0
20963070,19:47:00,19:47:00,225,30,,,,7083.99,
20963070,19:47:37,19:47:37,3149,31,,,,7357.62,0
20963070,19:48:07,19:48:07,3150,32,,,,7575.21,0
20963070,19:48:36,19:48:36,3151,33,,,,7759.23,0
20963070,19:49:22,19:49:22,3152,34,,,,8077.46,0
20963070,19:49:56,19:49:56,3153,35,,,,8296.07,0
20963070,19:50:32,19:50:32,3154,36,,,,8577.08,0
20963070,19:51:09,19:51:09,3155,37,,,,8884.78,0
20963070,19:52:17,19:52:17,3156,38,,,,9301.61,0
20963070,19:53:48,19:53:48,8325,39,,,,9608.73,0
20963070,19:54:26,19:54:26,8326,40,,,,9834.89,0
20963070,19:55:00,19:55:00,8327,41,,1,,10134.14,
21120010,21:35:00,21:35:00,9477,1,,,1,0,
21120010,21:36:22,21:36:22,1557,2,,,,753.71,0
21120010,21:37:02,21:37:02,1558,3,,,,1079.95,0
21120010,21:37:38,21:37:38,1559,4,,,,1347.01,0
21120010,21:37:58,21:37:58,1560,5,,,,1508.84,0
21120010,21:38:18,21:38:18,1561,6,,,,1707.94,0
21120010,21:39:03,21:39:03,1562,7,,,,2008.78,0
21120010,21:39:45,21:39:45,1563,8,,,,2372.35,0
21120010,21:40:24,21:40:24,8318,9,,,,2711.57,0
21120010,21:40:39,21:40:39,1565,10,,,,2873.54,0
21120010,21:41:00,21:41:00,1566,11,,,,3040.59,
21120010,21:41:36,21:41:36,1567,12,,,,3253.78,0
21120010,21:42:18,21:42:18,3131,13,,,,3482.94,0
21120010,21:42:58,21:42:58,3132,14,,,,3694.98,0
21120010,21:43:25,21:43:25,3133,15,,,,3874.17,0
21120010,21:44:00,21:44:00,3134,16,,,,4069.62,0
21120010,21:44:42,21:44:42,3135,17,,,,4326.8,0
21120010,21:45:18,21:45:18,3136,18,,,,4572.6,0
21120010,21:46:00,21:46:00,3137,19,,,,4848.48,
21120010,21:46:34,21:46:34,3138,20,,,,5120.51,0
21120010,21:47:10,21:47:10,3139,21,,,,5437.96,0
21120010,21:47:25,21:47:25,3140,22,,,,5545.2,0
21120010,21:47:49,21:47:49,3141,23,,,,5733.28,0
21120010,21:48:16,21:48:16,3142,24,,,,5935.85,0
21120010,21:48:40,21:48:40,3143,25,,,,6086.19,0
21120010,21:49:27,21:49:27,3144,26,,,,6420.79,0
21120010,21:50:00,21:50:00,3145,27,,,,6683.06,0
21120010,21:50:24,21:50:24,3146,28,,,,6848.8,0
21120010,21:50:45,21:50:45,3147,29,,,,6990.7,0
21120010,21:51:00,21:51:00,225,30,,,,7083.99,
21120010,21:51:37,21:51:37,3149,31,,,,7357.62,0
21120010,21:52:07,21:52:07,3150,32,,,,7575.21,0
21120010,21:52:36,21:52:36,3151,33,,,,7759.23,0
21120010,21:53:22,21:53:22,3152,34,,,,8077.46,0
21120010,21:53:56,21:53:56,3153,35,,,,8296.07,0
21120010,21:54:32,21:54:32,3154,36,,,,8577.08,0
21120010,21:55:09,21:55:09,3155,37,,,,8884.78,0
21120010,21:56:17,21:56:17,3156,38,,,,9301.61,0
21120010,21:57:48,21:57:48,8325,39,,,,9608.73,0
21120010,21:58:26,21:58:26,8326,40,,,,9834.89,0
21120010,21:59:00,21:59:00,8327,41,,1,,10134.14,
21120080,21:35:00,21:35:00,9477,1,,,1,0,
21120080,21:36:22,21:36:22,1557,2,,,,753.71,0
21120080,21:37:02,21:37:02,1558,3,,,,1079.95,0
21120080,21:37:38,21:37:38,1559,4,,,,1347.01,0
21120080,21:37:58,21:37:58,1560,5,,,,1508.84,0
21120080,21:38:18,21:38:18,1561,6,,,,1707.94,0
21120080,21:39:03,21:39:03,1562,7,,,,2008.78,0
21120080,21:39:45,21:39:45,1563,8,,,,2372.35,0
21120080,21:40:24,21:40:24,8318,9,,,,2711.57,0
21120080,21:40:39,21:40:39,1565,10,,,,2873.54,0
21120080,21:41:00,21:41:00,1566,11,,,,3040.59,
21120080,21:41:36,21:41:36,1567,12,,,,3253.78,0
21120080,21:42:18,21:42:18,3131,13,,,,3482.94,0
21120080,21:42:58,21:42:58,3132,14,,,,3694.98,0
21120080,21:43:25,21:43:25,3133,15,,,,3874.17,0
21120080,21:44:00,21:44:00,3134,16,,,,4069.62,0
21120080,21:44:42,21:44:42,3135,17,,,,4326.8,0
21120080,21:45:18,21:45:18,3136,18,,,,4572.6,0
21120080,21:46:00,21:46:00,3137,19,,,,4848.48,
21120080,21:46:34,21:46:34,3138,20,,,,5120.51,0
21120080,21:47:10,21:47:10,3139,21,,,,5437.96,0
21120080,21:47:25,21:47:25,3140,22,,,,5545.2,0
21120080,21:47:49,21:47:49,3141,23,,,,5733.28,0
21120080,21:48:16,21:48:16,3142,24,,,,5935.85,0
21120080,21:48:40,21:48:40,3143,25,,,,6086.19,0
21120080,21:49:27,21:49:27,3144,26,,,,6420.79,0
21120080,21:50:00,21:50:00,3145,27,,,,6683.06,0
21120080,21:50:24,21:50:24,3146,28,,,,6848.8,0
21120080,21:50:45,21:50:45,3147,29,,,,6990.7,0
21120080,21:51:00,21:51:00,225,30,,,,7083.99,
21120080,21:51:37,21:51:37,3149,31,,,,7357.62,0
21120080,21:52:07,21:52:07,3150,32,,,,7575.21,0
21120080,21:52:36,21:52:36,3151,33,,,,7759.23,0
21120080,21:53:22,21:53:22,3152,34,,,,8077.46,0
21120080,21:53:56,21:53:56,3153,35,,,,8296.07,0
21120080,21:54:32,21:54:32,3154,36,,,,8577.08,0
21120080,21:55:09,21:55:09,3155,37,,,,8884.78,0
21120080,21:56:17,21:56:17,3156,38,,,,9301.61,0
21120080,21:57:48,21:57:48,8325,39,,,,9608.73,0
21120080,21:58:26,21:58:26,8326,40,,,,9834.89,0
21120080,21:59:00,21:59:00,8327,41,,1,,10134.14,
21262090,16:31:00,16:31:00,9477,1,,,1,0,
21262090,16:32:36,16:32:36,1557,2,,,,753.71,0
21262090,16:33:23,16:33:23,1558,3,,,,1079.95,0
21262090,16:34:04,16:34:04,1559,4,,,,1347.01,0
21262090,16:34:27,16:34:27,1560,5,,,,1508.84,0
21262090,16:34:51,16:34:51,1561,6,,,,1707.94,0
21262090,16:35:43,16:35:43,1562,7,,,,2008.78,0
21262090,16:36:33,16:36:33,1563,8,,,,2372.35,0
21262090,16:37:19,16:37:19,8318,9,,,,2711.57,0
21262090,16:37:36,16:37:36,1565,10,,,,2873.54,0
21262090,16:38:00,16:38:00,1566,11,,,,3040.59,
21262090,16:38:43,16:38:43,1567,12,,,,3253.78,0
21262090,16:39:34,16:39:34,3131,13,,,,3482.94,0
21262090,16:40:21,16:40:21,3132,14,,,,3694.98,0
21262090,16:40:54,16:40:54,3133,15,,,,3874.17,0
21262090,16:41:36,16:41:36,3134,16,,,,4069.62,0
21262090,16:42:27,16:42:27,3135,17,,,,4326.8,0
21262090,16:43:10,16:43:10,3136,18,,,,4572.6,0
21262090,16:44:00,16:44:00,3137,19,,,,4848.48,
21262090,16:44:41,16:44:41,3138,20,,,,5120.51,0
21262090,16:45:24,16:45:24,3139,21,,,,5437.96,0
21262090,16:45:42,16:45:42,3140,22,,,,5545.2,0
21262090,16:46:11,16:46:11,3141,23,,,,5733.28,0
21262090,16:46:43,16:46:43,3142,24,,,,5935.85,0
21262090,16:47:12,16:47:12,3143,25,,,,6086.19,0
21262090,16:48:08,16:48:08,3144,26,,,,6420.79,0
21262090,16:48:48,16:48:48,3145,27,,,,6683.06,0
21262090,16:49:16,16:49:16,3146,28,,,,6848.8,0
21262090,16:49:42,16:49:42,3147,29,,,,6990.7,0
21262090,16:50:00,16:50:00,225,30,,,,7083.99,
21262090,16:50:41,16:50:41,3149,31,,,,7357.62,0
21262090,16:51:16,16:51:16,3150,32,,,,7575.21,0
21262090,16:51:48,16:51:48,3151,33,,,,7759.23,0
21262090,16:52:40,16:52:40,3152,34,,,,8077.46,0
21262090,16:53:18,16:53:18,3153,35,,,,8296.07,0
21262090,16:53:58,16:53:58,3154,36,,,,8577.08,0
21262090,16:54:40,16:54:40,3155,37,,,,8884.78,0
21262090,16:55:56,16:55:56,3156,38,,,,9301.61,0
21262090,16:57:39,16:57:39,8325,39,,,,9608.73,0
21262090,16:58:21,16:58:21,8326,40,,,,9834.89,0
21262090,16:59:00,16:59:00,8327,41,,1,,10134.14,
21747090,09:31:00,09:31:00,9477,1,,,1,0,
21747090,09:32:08,09:32:08,1557,2,,,,753.71,0
21747090,09:32:42,09:32:42,1558,3,,,,1079.95,0
21747090,09:33:11,09:33:11,1559,4,,,,1347.01,0
21747090,09:33:28,09:33:28,1560,5,,,,1508.84,0
21747090,09:33:45,09:33:45,1561,6,,,,1707.94,0
21747090,09:34:22,09:34:22,1562,7,,,,2008.78,0
21747090,09:34:58,09:34:58,1563,8,,,,2372.35,0
21747090,09:35:30,09:35:30,8318,9,,,,2711.57,0
21747090,09:35:43,09:35:43,1565,10,,,,2873.54,0
21747090,09:36:00,09:36:00,1566,11,,,,3040.59,
21747090,09:36:36,09:36:36,1567,12,,,,3253.78,0
21747090,09:37:18,09:37:18,3131,13,,,,3482.94,0
21747090,09:37:58,09:37:58,3132,14,,,,3694.98,0
21747090,09:38:25,09:38:25,3133,15,,,,3874.17,0
21747090,09:39:00,09:39:00,3134,16,,,,4069.62,0
21747090,09:39:42,09:39:42,3135,17,,,,4326.8,0
21747090,09:40:18,09:40:18,3136,18,,,,4572.6,0
21747090,09:41:00,09:41:00,3137,19,,,,4848.48,
21747090,09:41:34,09:41:34,3138,20,,,,5120.51,0
21747090,09:42:10,09:42:10,3139,21,,,,5437.96,0
21747090,09:42:25,09:42:25,3140,22,,,,5545.2,0
21747090,09:42:49,09:42:49,3141,23,,,,5733.28,0
21747090,09:43:16,09:43:16,3142,24,,,,5935.85,0
21747090,09:43:40,09:43:40,3143,25,,,,6086.19,0
21747090,09:44:27,09:44:27,3144,26,,,,6420.79,0
21747090,09:45:00,09:45:00,3145,27,,,,6683.06,0
21747090,09:45:24,09:45:24,3146,28,,,,6848.8,0
21747090,09:45:45,09:45:45,3147,29,,,,6990.7,0
21747090,09:46:00,09:46:00,225,30,,,,7083.99,
21747090,09:46:37,09:46:37,3149,31,,,,7357.62,0
21747090,09:47:07,09:47:07,3150,32,,,,7575.21,0
21747090,09:47:36,09:47:36,3151,33,,,,7759.23,0
21747090,09:48:22,09:48:22,3152,34,,,,8077.46,0
21747090,09:48:56,09:48:56,3153,35,,,,8296.07,0
21747090,09:49:32,09:49:32,3154,36,,,,8577.08,0
21747090,09:50:09,09:50:09,3155,37,,,,8884.78,0
21747090,09:51:17,09:51:17,3156,38,,,,9301.61,0
21747090,09:52:48,09:52:48,8325,39,,,,9608.73,0
21747090,09:53:26,09:53:26,8326,40,,,,9834.89,0
21747090,09:54:00,09:54:00,8327,41,,1,,10134.14,
21772010,10:05:00,10:05:00,9477,1,,,1,0,
21772010,10:06:22,10:06:22,1557,2,,,,753.71,0
21772010,10:07:02,10:07:02,1558,3,,,,1079.95,0
21772010,10:07:38,10:07:38,1559,4,,,,1347.01,0
21772010,10:07:58,10:07:58,1560,5,,,,1508.84,0
21772010,10:08:18,10:08:18,1561,6,,,,1707.94,0
21772010,10:09:03,10:09:03,1562,7,,,,2008.78,0
21772010,10:09:45,10:09:45,1563,8,,,,2372.35,0
21772010,10:10:24,10:10:24,8318,9,,,,2711.57,0
21772010,10:10:39,10:10:39,1565,10,,,,2873.54,0
21772010,10:11:00,10:11:00,1566,11,,,,3040.59,
21772010,10:11:36,10:11:36,1567,12,,,,3253.78,0
21772010,10:12:18,10:12:18,3131,13,,,,3482.94,0
21772010,10:12:58,10:12:58,3132,14,,,,3694.98,0
21772010,10:13:25,10:13:25,3133,15,,,,3874.17,0
21772010,10:14:00,10:14:00,3134,16,,,,4069.62,0
21772010,10:14:42,10:14:42,3135,17,,,,4326.8,0
21772010,10:15:18,10:15:18,3136,18,,,,4572.6,0
21772010,10:16:00,10:16:00,3137,19,,,,4848.48,
21772010,10:16:34,10:16:34,3138,20,,,,5120.51,0
21772010,10:17:10,10:17:10,3139,21,,,,5437.96,0
21772010,10:17:25,10:17:25,3140,22,,,,5545.2,0
21772010,10:17:49,10:17:49,3141,23,,,,5733.28,0
21772010,10:18:16,10:18:16,3142,24,,,,5935.85,0
21772010,10:18:40,10:18:40,3143,25,,,,6086.19,0
21772010,10:19:27,10:19:27,3144,26,,,,6420.79,0
21772010,10:20:00,10:20:00,3145,27,,,,6683.06,0
21772010,10:20:24,10:20:24,3146,28,,,,6848.8,0
21772010,10:20:45,10:20:45,3147,29,,,,6990.7,0
21772010,10:21:00,10:21:00,225,30,,,,7083.99,
21772010,10:21:41,10:21:41,3149,31,,,,7357.62,0
21772010,10:22:16,10:22:16,3150,32,,,,7575.21,0
21772010,10:22:48,10:22:48,3151,33,,,,7759.23,0
21772010,10:23:40,10:23:40,3152,34,,,,8077.46,0
21772010,10:24:18,10:24:18,3153,35,,,,8296.07,0
21772010,10:24:58,10:24:58,3154,36,,,,8577.08,0
21772010,10:25:40,10:25:40,3155,37,,,,8884.78,0
21772010,10:26:56,10:26:56,3156,38,,,,9301.61,0
21772010,10:28:39,10:28:39,8325,39,,,,9608.73,0
21772010,10:29:21,10:29:21,8326,40,,,,9834.89,0
21772010,10:30:00,10:30:00,8327,41,,1,,10134.14,
21772080,10:05:00,10:05:00,9477,1,,,1,0,
21772080,10:06:22,10:06:22,1557,2,,,,753.71,0
21772080,10:07:02,10:07:02,1558,3,,,,1079.95,0
21772080,10:07:38,10:07:38,1559,4,,,,1347.01,0
21772080,10:07:58,10:07:58,1560,5,,,,1508.84,0
21772080,10:08:18,10:08:18,1561,6,,,,1707.94,0
21772080,10:09:03,10:09:03,1562,7,,,,2008.78,0
21772080,10:09:45,10:09:45,1563,8,,,,2372.35,0
21772080,10:10:24,10:10:24,8318,9,,,,2711.57,0
21772080,10:10:39,10:10:39,1565,10,,,,2873.54,0
21772080,10:11:00,10:11:00,1566,11,,,,3040.59,
21772080,10:11:36,10:11:36,1567,12,,,,3253.78,0
21772080,10:12:18,10:12:18,3131,13,,,,3482.94,0
21772080,10:12:58,10:12:58,3132,14,,,,3694.98,0
21772080,10:13:25,10:13:25,3133,15,,,,3874.17,0
21772080,10:14:00,10:14:00,3134,16,,,,4069.62,0
21772080,10:14:42,10:14:42,3135,17,,,,4326.8,0
21772080,10:15:18,10:15:18,3136,18,,,,4572.6,0
21772080,10:16:00,10:16:00,3137,19,,,,4848.48,
21772080,10:16:34,10:16:34,3138,20,,,,5120.51,0
21772080,10:17:10,10:17:10,3139,21,,,,5437.96,0
21772080,10:17:25,10:17:25,3140,22,,,,5545.2,0
21772080,10:17:49,10:17:49,3141,23,,,,5733.28,0
21772080,10:18:16,10:18:16,3142,24,,,,5935.85,0
21772080,10:18:40,10:18:40,3143,25,,,,6086.19,0
21772080,10:19:27,10:19:27,3144,26,,,,6420.79,0
21772080,10:20:00,10:20:00,3145,27,,,,6683.06,0
21772080,10:20:24,10:20:24,3146,28,,,,6848.8,0
21772080,10:20:45,10:20:45,3147,29,,,,6990.7,0
21772080,10:21:00,10:21:00,225,30,,,,7083.99,
21772080,10:21:41,10:21:41,3149,31,,,,7357.62,0
21772080,10:22:16,10:22:16,3150,32,,,,7575.21,0
21772080,10:22:48,10:22:48,3151,33,,,,7759.23,0
21772080,10:23:40,10:23:40,3152,34,,,,8077.46,0
21772080,10:24:18,10:24:18,3153,35,,,,8296.07,0
21772080,10:24:58,10:24:58,3154,36,,,,8577.08,0
21772080,10:25:40,10:25:40,3155,37,,,,8884.78,0
21772080,10:26:56,10:26:56,3156,38,,,,9301.61,0
21772080,10:28:39,10:28:39,8325,39,,,,9608.73,0
21772080,10:29:21,10:29:21,8326,40,,,,9834.89,0
21772080,10:30:00,10:30:00,8327,41,,1,,10134.14,
21790020,18:53:00,18:53:00,10149,1,,,1,0,
21790020,18:58:10,18:58:10,590,2,,,,3757.39,0
21790020,19:03:00,19:03:00,591,3,,,,7209.76,
21790020,19:07:00,19:07:00,9477,4,,,,9636.32,
21790020,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790020,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790020,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790020,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790020,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790020,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790020,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790020,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790020,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790020,19:14:00,19:14:00,1566,14,,,,12676.91,
21790020,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790020,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790020,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790020,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790020,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790020,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790020,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790020,19:18:00,19:18:00,3137,22,,,,14484.8,
21790020,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790020,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790020,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790020,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790020,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790020,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790020,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790020,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790020,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790020,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790020,19:23:00,19:23:00,225,33,,,,16720.31,
21790020,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790020,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790020,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790020,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790020,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790020,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790020,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790020,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790020,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790020,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790020,19:30:00,19:30:00,8327,44,,1,,19770.46,
21790030,18:53:00,18:53:00,10149,1,,,1,0,
21790030,18:58:10,18:58:10,590,2,,,,3757.39,0
21790030,19:03:00,19:03:00,591,3,,,,7209.76,
21790030,19:07:00,19:07:00,9477,4,,,,9636.32,
21790030,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790030,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790030,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790030,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790030,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790030,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790030,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790030,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790030,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790030,19:14:00,19:14:00,1566,14,,,,12676.91,
21790030,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790030,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790030,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790030,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790030,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790030,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790030,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790030,19:18:00,19:18:00,3137,22,,,,14484.8,
21790030,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790030,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790030,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790030,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790030,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790030,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790030,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790030,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790030,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790030,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790030,19:23:00,19:23:00,225,33,,,,16720.31,
21790030,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790030,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790030,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790030,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790030,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790030,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790030,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790030,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790030,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790030,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790030,19:30:00,19:30:00,8327,44,,1,,19770.46,
21790040,18:53:00,18:53:00,10149,1,,,1,0,
21790040,18:58:10,18:58:10,590,2,,,,3757.39,0
21790040,19:03:00,19:03:00,591,3,,,,7209.76,
21790040,19:07:00,19:07:00,9477,4,,,,9636.32,
21790040,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790040,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790040,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790040,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790040,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790040,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790040,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790040,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790040,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790040,19:14:00,19:14:00,1566,14,,,,12676.91,
21790040,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790040,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790040,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790040,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790040,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790040,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790040,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790040,19:18:00,19:18:00,3137,22,,,,14484.8,
21790040,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790040,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790040,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790040,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790040,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790040,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790040,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790040,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790040,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790040,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790040,19:23:00,19:23:00,225,33,,,,16720.31,
21790040,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790040,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790040,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790040,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790040,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790040,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790040,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790040,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790040,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790040,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790040,19:30:00,19:30:00,8327,44,,1,,19770.46,
21790050,18:53:00,18:53:00,10149,1,,,1,0,
21790050,18:58:10,18:58:10,590,2,,,,3757.39,0
21790050,19:03:00,19:03:00,591,3,,,,7209.76,
21790050,19:07:00,19:07:00,9477,4,,,,9636.32,
21790050,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790050,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790050,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790050,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790050,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790050,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790050,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790050,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790050,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790050,19:14:00,19:14:00,1566,14,,,,12676.91,
21790050,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790050,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790050,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790050,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790050,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790050,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790050,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790050,19:18:00,19:18:00,3137,22,,,,14484.8,
21790050,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790050,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790050,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790050,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790050,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790050,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790050,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790050,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790050,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790050,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790050,19:23:00,19:23:00,225,33,,,,16720.31,
21790050,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790050,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790050,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790050,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790050,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790050,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790050,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790050,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790050,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790050,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790050,19:30:00,19:30:00,8327,44,,1,,19770.46,
21790060,18:53:00,18:53:00,10149,1,,,1,0,
21790060,18:58:10,18:58:10,590,2,,,,3757.39,0
21790060,19:03:00,19:03:00,591,3,,,,7209.76,
21790060,19:07:00,19:07:00,9477,4,,,,9636.32,
21790060,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790060,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790060,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790060,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790060,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790060,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790060,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790060,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790060,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790060,19:14:00,19:14:00,1566,14,,,,12676.91,
21790060,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790060,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790060,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790060,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790060,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790060,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790060,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790060,19:18:00,19:18:00,3137,22,,,,14484.8,
21790060,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790060,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790060,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790060,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790060,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790060,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790060,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790060,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790060,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790060,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790060,19:23:00,19:23:00,225,33,,,,16720.31,
21790060,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790060,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790060,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790060,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790060,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790060,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790060,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790060,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790060,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790060,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790060,19:30:00,19:30:00,8327,44,,1,,19770.46,
21790100,18:53:00,18:53:00,10149,1,,,1,0,
21790100,18:58:10,18:58:10,590,2,,,,3757.39,0
21790100,19:03:00,19:03:00,591,3,,,,7209.76,
21790100,19:07:00,19:07:00,9477,4,,,,9636.32,
21790100,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790100,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790100,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790100,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790100,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790100,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790100,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790100,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790100,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790100,19:14:00,19:14:00,1566,14,,,,12676.91,
21790100,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790100,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790100,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790100,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790100,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790100,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790100,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790100,19:18:00,19:18:00,3137,22,,,,14484.8,
21790100,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790100,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790100,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790100,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790100,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790100,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790100,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790100,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790100,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790100,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790100,19:23:00,19:23:00,225,33,,,,16720.31,
21790100,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790100,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790100,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790100,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790100,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790100,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790100,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790100,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790100,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790100,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790100,19:30:00,19:30:00,8327,44,,1,,19770.46,
21790110,18:53:00,18:53:00,10149,1,,,1,0,
21790110,18:58:10,18:58:10,590,2,,,,3757.39,0
21790110,19:03:00,19:03:00,591,3,,,,7209.76,
21790110,19:07:00,19:07:00,9477,4,,,,9636.32,
21790110,19:08:36,19:08:36,1557,5,,,,10390.03,0
21790110,19:09:23,19:09:23,1558,6,,,,10716.27,0
21790110,19:10:04,19:10:04,1559,7,,,,10983.33,0
21790110,19:10:27,19:10:27,1560,8,,,,11145.16,0
21790110,19:10:51,19:10:51,1561,9,,,,11344.26,0
21790110,19:11:43,19:11:43,1562,10,,,,11645.1,0
21790110,19:12:33,19:12:33,1563,11,,,,12008.67,0
21790110,19:13:19,19:13:19,8318,12,,,,12347.89,0
21790110,19:13:36,19:13:36,1565,13,,,,12509.86,0
21790110,19:14:00,19:14:00,1566,14,,,,12676.91,
21790110,19:14:28,19:14:28,1567,15,,,,12890.1,0
21790110,19:15:03,19:15:03,3131,16,,,,13119.26,0
21790110,19:15:34,19:15:34,3132,17,,,,13331.3,0
21790110,19:15:56,19:15:56,3133,18,,,,13510.49,0
21790110,19:16:24,19:16:24,3134,19,,,,13705.94,0
21790110,19:16:58,19:16:58,3135,20,,,,13963.12,0
21790110,19:17:27,19:17:27,3136,21,,,,14208.92,0
21790110,19:18:00,19:18:00,3137,22,,,,14484.8,
21790110,19:18:34,19:18:34,3138,23,,,,14756.83,0
21790110,19:19:10,19:19:10,3139,24,,,,15074.28,0
21790110,19:19:25,19:19:25,3140,25,,,,15181.52,0
21790110,19:19:49,19:19:49,3141,26,,,,15369.6,0
21790110,19:20:16,19:20:16,3142,27,,,,15572.17,0
21790110,19:20:40,19:20:40,3143,28,,,,15722.51,0
21790110,19:21:27,19:21:27,3144,29,,,,16057.11,0
21790110,19:22:00,19:22:00,3145,30,,,,16319.38,0
21790110,19:22:24,19:22:24,3146,31,,,,16485.12,0
21790110,19:22:45,19:22:45,3147,32,,,,16627.02,0
21790110,19:23:00,19:23:00,225,33,,,,16720.31,
21790110,19:23:32,19:23:32,3149,34,,,,16993.94,0
21790110,19:23:59,19:23:59,3150,35,,,,17211.53,0
21790110,19:24:24,19:24:24,3151,36,,,,17395.55,0
21790110,19:25:04,19:25:04,3152,37,,,,17713.78,0
21790110,19:25:34,19:25:34,3153,38,,,,17932.39,0
21790110,19:26:05,19:26:05,3154,39,,,,18213.4,0
21790110,19:26:38,19:26:38,3155,40,,,,18521.1,0
21790110,19:27:37,19:27:37,3156,41,,,,18937.93,0
21790110,19:28:57,19:28:57,8325,42,,,,19245.05,0
21790110,19:29:30,19:29:30,8326,43,,,,19471.21,0
21790110,19:30:00,19:30:00,8327,44,,1,,19770.46,
21993020,07:44:00,07:44:00,10149,1,,,1,0,
21993020,07:49:10,07:49:10,590,2,,,,3757.39,0
21993020,07:54:00,07:54:00,591,3,,,,7209.76,
21993020,07:57:00,07:57:00,9477,4,,,,9636.32,
21993020,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993020,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993020,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993020,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993020,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993020,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993020,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993020,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993020,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993020,08:03:00,08:03:00,1566,14,,,,12676.91,
21993020,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993020,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993020,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993020,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993020,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993020,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993020,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993020,08:07:00,08:07:00,3137,22,,,,14484.8,
21993020,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993020,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993020,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993020,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993020,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993020,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993020,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993020,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993020,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993020,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993020,08:14:00,08:14:00,225,33,,,,16720.31,
21993020,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993020,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993020,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993020,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993020,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993020,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993020,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993020,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993020,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993020,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993020,08:22:00,08:22:00,8327,44,,1,,19770.46,
21993030,07:44:00,07:44:00,10149,1,,,1,0,
21993030,07:49:10,07:49:10,590,2,,,,3757.39,0
21993030,07:54:00,07:54:00,591,3,,,,7209.76,
21993030,07:57:00,07:57:00,9477,4,,,,9636.32,
21993030,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993030,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993030,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993030,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993030,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993030,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993030,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993030,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993030,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993030,08:03:00,08:03:00,1566,14,,,,12676.91,
21993030,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993030,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993030,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993030,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993030,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993030,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993030,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993030,08:07:00,08:07:00,3137,22,,,,14484.8,
21993030,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993030,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993030,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993030,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993030,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993030,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993030,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993030,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993030,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993030,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993030,08:14:00,08:14:00,225,33,,,,16720.31,
21993030,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993030,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993030,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993030,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993030,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993030,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993030,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993030,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993030,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993030,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993030,08:22:00,08:22:00,8327,44,,1,,19770.46,
21993040,07:44:00,07:44:00,10149,1,,,1,0,
21993040,07:49:10,07:49:10,590,2,,,,3757.39,0
21993040,07:54:00,07:54:00,591,3,,,,7209.76,
21993040,07:57:00,07:57:00,9477,4,,,,9636.32,
21993040,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993040,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993040,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993040,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993040,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993040,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993040,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993040,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993040,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993040,08:03:00,08:03:00,1566,14,,,,12676.91,
21993040,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993040,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993040,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993040,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993040,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993040,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993040,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993040,08:07:00,08:07:00,3137,22,,,,14484.8,
21993040,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993040,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993040,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993040,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993040,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993040,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993040,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993040,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993040,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993040,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993040,08:14:00,08:14:00,225,33,,,,16720.31,
21993040,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993040,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993040,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993040,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993040,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993040,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993040,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993040,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993040,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993040,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993040,08:22:00,08:22:00,8327,44,,1,,19770.46,
21993050,07:44:00,07:44:00,10149,1,,,1,0,
21993050,07:49:10,07:49:10,590,2,,,,3757.39,0
21993050,07:54:00,07:54:00,591,3,,,,7209.76,
21993050,07:57:00,07:57:00,9477,4,,,,9636.32,
21993050,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993050,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993050,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993050,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993050,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993050,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993050,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993050,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993050,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993050,08:03:00,08:03:00,1566,14,,,,12676.91,
21993050,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993050,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993050,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993050,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993050,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993050,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993050,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993050,08:07:00,08:07:00,3137,22,,,,14484.8,
21993050,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993050,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993050,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993050,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993050,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993050,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993050,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993050,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993050,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993050,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993050,08:14:00,08:14:00,225,33,,,,16720.31,
21993050,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993050,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993050,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993050,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993050,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993050,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993050,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993050,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993050,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993050,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993050,08:22:00,08:22:00,8327,44,,1,,19770.46,
21993060,07:44:00,07:44:00,10149,1,,,1,0,
21993060,07:49:10,07:49:10,590,2,,,,3757.39,0
21993060,07:54:00,07:54:00,591,3,,,,7209.76,
21993060,07:57:00,07:57:00,9477,4,,,,9636.32,
21993060,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993060,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993060,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993060,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993060,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993060,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993060,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993060,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993060,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993060,08:03:00,08:03:00,1566,14,,,,12676.91,
21993060,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993060,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993060,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993060,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993060,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993060,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993060,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993060,08:07:00,08:07:00,3137,22,,,,14484.8,
21993060,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993060,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993060,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993060,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993060,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993060,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993060,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993060,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993060,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993060,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993060,08:14:00,08:14:00,225,33,,,,16720.31,
21993060,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993060,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993060,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993060,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993060,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993060,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993060,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993060,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993060,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993060,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993060,08:22:00,08:22:00,8327,44,,1,,19770.46,
21993100,07:44:00,07:44:00,10149,1,,,1,0,
21993100,07:49:10,07:49:10,590,2,,,,3757.39,0
21993100,07:54:00,07:54:00,591,3,,,,7209.76,
21993100,07:57:00,07:57:00,9477,4,,,,9636.32,
21993100,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993100,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993100,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993100,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993100,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993100,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993100,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993100,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993100,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993100,08:03:00,08:03:00,1566,14,,,,12676.91,
21993100,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993100,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993100,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993100,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993100,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993100,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993100,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993100,08:07:00,08:07:00,3137,22,,,,14484.8,
21993100,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993100,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993100,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993100,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993100,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993100,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993100,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993100,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993100,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993100,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993100,08:14:00,08:14:00,225,33,,,,16720.31,
21993100,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993100,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993100,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993100,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993100,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993100,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993100,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993100,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993100,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993100,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993100,08:22:00,08:22:00,8327,44,,1,,19770.46,
21993110,07:44:00,07:44:00,10149,1,,,1,0,
21993110,07:49:10,07:49:10,590,2,,,,3757.39,0
21993110,07:54:00,07:54:00,591,3,,,,7209.76,
21993110,07:57:00,07:57:00,9477,4,,,,9636.32,
21993110,07:58:22,07:58:22,1557,5,,,,10390.03,0
21993110,07:59:02,07:59:02,1558,6,,,,10716.27,0
21993110,07:59:38,07:59:38,1559,7,,,,10983.33,0
21993110,07:59:58,07:59:58,1560,8,,,,11145.16,0
21993110,08:00:18,08:00:18,1561,9,,,,11344.26,0
21993110,08:01:03,08:01:03,1562,10,,,,11645.1,0
21993110,08:01:45,08:01:45,1563,11,,,,12008.67,0
21993110,08:02:24,08:02:24,8318,12,,,,12347.89,0
21993110,08:02:39,08:02:39,1565,13,,,,12509.86,0
21993110,08:03:00,08:03:00,1566,14,,,,12676.91,
21993110,08:03:28,08:03:28,1567,15,,,,12890.1,0
21993110,08:04:03,08:04:03,3131,16,,,,13119.26,0
21993110,08:04:34,08:04:34,3132,17,,,,13331.3,0
21993110,08:04:56,08:04:56,3133,18,,,,13510.49,0
21993110,08:05:24,08:05:24,3134,19,,,,13705.94,0
21993110,08:05:58,08:05:58,3135,20,,,,13963.12,0
21993110,08:06:27,08:06:27,3136,21,,,,14208.92,0
21993110,08:07:00,08:07:00,3137,22,,,,14484.8,
21993110,08:07:48,08:07:48,3138,23,,,,14756.83,0
21993110,08:08:38,08:08:38,3139,24,,,,15074.28,0
21993110,08:08:59,08:08:59,3140,25,,,,15181.52,0
21993110,08:09:33,08:09:33,3141,26,,,,15369.6,0
21993110,08:10:11,08:10:11,3142,27,,,,15572.17,0
21993110,08:10:44,08:10:44,3143,28,,,,15722.51,0
21993110,08:11:49,08:11:49,3144,29,,,,16057.11,0
21993110,08:12:36,08:12:36,3145,30,,,,16319.38,0
21993110,08:13:09,08:13:09,3146,31,,,,16485.12,0
21993110,08:13:39,08:13:39,3147,32,,,,16627.02,0
21993110,08:14:00,08:14:00,225,33,,,,16720.31,
21993110,08:14:37,08:14:37,3149,34,,,,16993.94,0
21993110,08:15:07,08:15:07,3150,35,,,,17211.53,0
21993110,08:15:36,08:15:36,3151,36,,,,17395.55,0
21993110,08:16:22,08:16:22,3152,37,,,,17713.78,0
21993110,08:16:56,08:16:56,3153,38,,,,17932.39,0
21993110,08:17:32,08:17:32,3154,39,,,,18213.4,0
21993110,08:18:09,08:18:09,3155,40,,,,18521.1,0
21993110,08:19:17,08:19:17,3156,41,,,,18937.93,0
21993110,08:20:48,08:20:48,8325,42,,,,19245.05,0
21993110,08:21:26,08:21:26,8326,43,,,,19471.21,0
21993110,08:22:00,08:22:00,8327,44,,1,,19770.46,
22102020,06:44:00,06:44:00,10149,1,,,1,0,
22102020,06:52:16,06:52:16,590,2,,,,3757.39,0
22102020,07:00:00,07:00:00,591,3,,,,7209.76,
22102020,07:04:00,07:04:00,9477,4,,,,9636.32,
22102020,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102020,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102020,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102020,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102020,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102020,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102020,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102020,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102020,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102020,07:11:00,07:11:00,1566,14,,,,12676.91,
22102020,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102020,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102020,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102020,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102020,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102020,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102020,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102020,07:14:00,07:14:00,3137,22,,,,14484.8,
22102020,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102020,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102020,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102020,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102020,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102020,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102020,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102020,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102020,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102020,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102020,07:21:00,07:21:00,225,33,,,,16720.31,
22102020,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102020,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102020,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102020,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102020,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102020,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102020,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102020,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102020,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102020,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102020,07:29:00,07:29:00,8327,44,,1,,19770.46,
22102030,06:44:00,06:44:00,10149,1,,,1,0,
22102030,06:52:16,06:52:16,590,2,,,,3757.39,0
22102030,07:00:00,07:00:00,591,3,,,,7209.76,
22102030,07:04:00,07:04:00,9477,4,,,,9636.32,
22102030,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102030,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102030,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102030,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102030,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102030,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102030,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102030,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102030,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102030,07:11:00,07:11:00,1566,14,,,,12676.91,
22102030,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102030,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102030,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102030,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102030,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102030,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102030,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102030,07:14:00,07:14:00,3137,22,,,,14484.8,
22102030,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102030,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102030,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102030,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102030,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102030,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102030,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102030,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102030,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102030,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102030,07:21:00,07:21:00,225,33,,,,16720.31,
22102030,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102030,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102030,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102030,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102030,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102030,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102030,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102030,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102030,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102030,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102030,07:29:00,07:29:00,8327,44,,1,,19770.46,
22102040,06:44:00,06:44:00,10149,1,,,1,0,
22102040,06:52:16,06:52:16,590,2,,,,3757.39,0
22102040,07:00:00,07:00:00,591,3,,,,7209.76,
22102040,07:04:00,07:04:00,9477,4,,,,9636.32,
22102040,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102040,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102040,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102040,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102040,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102040,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102040,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102040,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102040,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102040,07:11:00,07:11:00,1566,14,,,,12676.91,
22102040,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102040,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102040,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102040,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102040,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102040,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102040,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102040,07:14:00,07:14:00,3137,22,,,,14484.8,
22102040,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102040,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102040,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102040,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102040,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102040,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102040,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102040,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102040,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102040,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102040,07:21:00,07:21:00,225,33,,,,16720.31,
22102040,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102040,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102040,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102040,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102040,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102040,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102040,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102040,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102040,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102040,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102040,07:29:00,07:29:00,8327,44,,1,,19770.46,
22102050,06:44:00,06:44:00,10149,1,,,1,0,
22102050,06:52:16,06:52:16,590,2,,,,3757.39,0
22102050,07:00:00,07:00:00,591,3,,,,7209.76,
22102050,07:04:00,07:04:00,9477,4,,,,9636.32,
22102050,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102050,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102050,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102050,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102050,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102050,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102050,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102050,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102050,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102050,07:11:00,07:11:00,1566,14,,,,12676.91,
22102050,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102050,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102050,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102050,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102050,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102050,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102050,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102050,07:14:00,07:14:00,3137,22,,,,14484.8,
22102050,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102050,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102050,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102050,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102050,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102050,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102050,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102050,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102050,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102050,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102050,07:21:00,07:21:00,225,33,,,,16720.31,
22102050,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102050,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102050,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102050,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102050,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102050,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102050,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102050,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102050,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102050,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102050,07:29:00,07:29:00,8327,44,,1,,19770.46,
22102060,06:44:00,06:44:00,10149,1,,,1,0,
22102060,06:52:16,06:52:16,590,2,,,,3757.39,0
22102060,07:00:00,07:00:00,591,3,,,,7209.76,
22102060,07:04:00,07:04:00,9477,4,,,,9636.32,
22102060,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102060,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102060,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102060,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102060,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102060,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102060,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102060,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102060,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102060,07:11:00,07:11:00,1566,14,,,,12676.91,
22102060,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102060,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102060,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102060,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102060,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102060,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102060,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102060,07:14:00,07:14:00,3137,22,,,,14484.8,
22102060,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102060,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102060,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102060,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102060,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102060,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102060,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102060,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102060,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102060,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102060,07:21:00,07:21:00,225,33,,,,16720.31,
22102060,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102060,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102060,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102060,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102060,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102060,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102060,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102060,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102060,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102060,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102060,07:29:00,07:29:00,8327,44,,1,,19770.46,
22102100,06:44:00,06:44:00,10149,1,,,1,0,
22102100,06:52:16,06:52:16,590,2,,,,3757.39,0
22102100,07:00:00,07:00:00,591,3,,,,7209.76,
22102100,07:04:00,07:04:00,9477,4,,,,9636.32,
22102100,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102100,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102100,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102100,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102100,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102100,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102100,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102100,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102100,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102100,07:11:00,07:11:00,1566,14,,,,12676.91,
22102100,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102100,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102100,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102100,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102100,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102100,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102100,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102100,07:14:00,07:14:00,3137,22,,,,14484.8,
22102100,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102100,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102100,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102100,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102100,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102100,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102100,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102100,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102100,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102100,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102100,07:21:00,07:21:00,225,33,,,,16720.31,
22102100,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102100,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102100,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102100,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102100,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102100,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102100,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102100,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102100,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102100,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102100,07:29:00,07:29:00,8327,44,,1,,19770.46,
22102110,06:44:00,06:44:00,10149,1,,,1,0,
22102110,06:52:16,06:52:16,590,2,,,,3757.39,0
22102110,07:00:00,07:00:00,591,3,,,,7209.76,
22102110,07:04:00,07:04:00,9477,4,,,,9636.32,
22102110,07:05:36,07:05:36,1557,5,,,,10390.03,0
22102110,07:06:23,07:06:23,1558,6,,,,10716.27,0
22102110,07:07:04,07:07:04,1559,7,,,,10983.33,0
22102110,07:07:27,07:07:27,1560,8,,,,11145.16,0
22102110,07:07:51,07:07:51,1561,9,,,,11344.26,0
22102110,07:08:43,07:08:43,1562,10,,,,11645.1,0
22102110,07:09:33,07:09:33,1563,11,,,,12008.67,0
22102110,07:10:19,07:10:19,8318,12,,,,12347.89,0
22102110,07:10:36,07:10:36,1565,13,,,,12509.86,0
22102110,07:11:00,07:11:00,1566,14,,,,12676.91,
22102110,07:11:21,07:11:21,1567,15,,,,12890.1,0
22102110,07:11:47,07:11:47,3131,16,,,,13119.26,0
22102110,07:12:10,07:12:10,3132,17,,,,13331.3,0
22102110,07:12:27,07:12:27,3133,18,,,,13510.49,0
22102110,07:12:48,07:12:48,3134,19,,,,13705.94,0
22102110,07:13:13,07:13:13,3135,20,,,,13963.12,0
22102110,07:13:35,07:13:35,3136,21,,,,14208.92,0
22102110,07:14:00,07:14:00,3137,22,,,,14484.8,
22102110,07:14:48,07:14:48,3138,23,,,,14756.83,0
22102110,07:15:38,07:15:38,3139,24,,,,15074.28,0
22102110,07:15:59,07:15:59,3140,25,,,,15181.52,0
22102110,07:16:33,07:16:33,3141,26,,,,15369.6,0
22102110,07:17:11,07:17:11,3142,27,,,,15572.17,0
22102110,07:17:44,07:17:44,3143,28,,,,15722.51,0
22102110,07:18:49,07:18:49,3144,29,,,,16057.11,0
22102110,07:19:36,07:19:36,3145,30,,,,16319.38,0
22102110,07:20:09,07:20:09,3146,31,,,,16485.12,0
22102110,07:20:39,07:20:39,3147,32,,,,16627.02,0
22102110,07:21:00,07:21:00,225,33,,,,16720.31,
22102110,07:21:37,07:21:37,3149,34,,,,16993.94,0
22102110,07:22:07,07:22:07,3150,35,,,,17211.53,0
22102110,07:22:36,07:22:36,3151,36,,,,17395.55,0
22102110,07:23:22,07:23:22,3152,37,,,,17713.78,0
22102110,07:23:56,07:23:56,3153,38,,,,17932.39,0
22102110,07:24:32,07:24:32,3154,39,,,,18213.4,0
22102110,07:25:09,07:25:09,3155,40,,,,18521.1,0
22102110,07:26:17,07:26:17,3156,41,,,,18937.93,0
22102110,07:27:48,07:27:48,8325,42,,,,19245.05,0
22102110,07:28:26,07:28:26,8326,43,,,,19471.21,0
22102110,07:29:00,07:29:00,8327,44,,1,,19770.46,
22135070,20:01:00,20:01:00,9477,1,,,1,0,
22135070,20:02:22,20:02:22,1557,2,,,,753.71,0
22135070,20:03:02,20:03:02,1558,3,,,,1079.95,0
22135070,20:03:38,20:03:38,1559,4,,,,1347.01,0
22135070,20:03:58,20:03:58,1560,5,,,,1508.84,0
22135070,20:04:18,20:04:18,1561,6,,,,1707.94,0
22135070,20:05:03,20:05:03,1562,7,,,,2008.78,0
22135070,20:05:45,20:05:45,1563,8,,,,2372.35,0
22135070,20:06:24,20:06:24,8318,9,,,,2711.57,0
22135070,20:06:39,20:06:39,1565,10,,,,2873.54,0
22135070,20:07:00,20:07:00,1566,11,,,,3040.59,
22135070,20:07:36,20:07:36,1567,12,,,,3253.78,0
22135070,20:08:18,20:08:18,3131,13,,,,3482.94,0
22135070,20:08:58,20:08:58,3132,14,,,,3694.98,0
22135070,20:09:25,20:09:25,3133,15,,,,3874.17,0
22135070,20:10:00,20:10:00,3134,16,,,,4069.62,0
22135070,20:10:42,20:10:42,3135,17,,,,4326.8,0
22135070,20:11:18,20:11:18,3136,18,,,,4572.6,0
22135070,20:12:00,20:12:00,3137,19,,,,4848.48,
22135070,20:12:34,20:12:34,3138,20,,,,5120.51,0
22135070,20:13:10,20:13:10,3139,21,,,,5437.96,0
22135070,20:13:25,20:13:25,3140,22,,,,5545.2,0
22135070,20:13:49,20:13:49,3141,23,,,,5733.28,0
22135070,20:14:16,20:14:16,3142,24,,,,5935.85,0
22135070,20:14:40,20:14:40,3143,25,,,,6086.19,0
22135070,20:15:27,20:15:27,3144,26,,,,6420.79,0
22135070,20:16:00,20:16:00,3145,27,,,,6683.06,0
22135070,20:16:24,20:16:24,3146,28,,,,6848.8,0
22135070,20:16:45,20:16:45,3147,29,,,,6990.7,0
22135070,20:17:00,20:17:00,225,30,,,,7083.99,
22135070,20:17:37,20:17:37,3149,31,,,,7357.62,0
22135070,20:18:07,20:18:07,3150,32,,,,7575.21,0
22135070,20:18:36,20:18:36,3151,33,,,,7759.23,0
22135070,20:19:22,20:19:22,3152,34,,,,8077.46,0
22135070,20:19:56,20:19:56,3153,35,,,,8296.07,0
22135070,20:20:32,20:20:32,3154,36,,,,8577.08,0
22135070,20:21:09,20:21:09,3155,37,,,,8884.78,0
22135070,20:22:17,20:22:17,3156,38,,,,9301.61,0
22135070,20:23:48,20:23:48,8325,39,,,,9608.73,0
22135070,20:24:26,20:24:26,8326,40,,,,9834.89,0
22135070,20:25:00,20:25:00,8327,41,,1,,10134.14,
22180090,10:01:00,10:01:00,9477,1,,,1,0,
22180090,10:02:22,10:02:22,1557,2,,,,753.71,0
22180090,10:03:02,10:03:02,1558,3,,,,1079.95,0
22180090,10:03:38,10:03:38,1559,4,,,,1347.01,0
22180090,10:03:58,10:03:58,1560,5,,,,1508.84,0
22180090,10:04:18,10:04:18,1561,6,,,,1707.94,0
22180090,10:05:03,10:05:03,1562,7,,,,2008.78,0
22180090,10:05:45,10:05:45,1563,8,,,,2372.35,0
22180090,10:06:24,10:06:24,8318,9,,,,2711.57,0
22180090,10:06:39,10:06:39,1565,10,,,,2873.54,0
22180090,10:07:00,10:07:00,1566,11,,,,3040.59,
22180090,10:07:36,10:07:36,1567,12,,,,3253.78,0
22180090,10:08:18,10:08:18,3131,13,,,,3482.94,0
22180090,10:08:58,10:08:58,3132,14,,,,3694.98,0
22180090,10:09:25,10:09:25,3133,15,,,,3874.17,0
22180090,10:10:00,10:10:00,3134,16,,,,4069.62,0
22180090,10:10:42,10:10:42,3135,17,,,,4326.8,0
22180090,10:11:18,10:11:18,3136,18,,,,4572.6,0
22180090,10:12:00,10:12:00,3137,19,,,,4848.48,
22180090,10:12:34,10:12:34,3138,20,,,,5120.51,0
22180090,10:13:10,10:13:10,3139,21,,,,5437.96,0
22180090,10:13:25,10:13:25,3140,22,,,,5545.2,0
22180090,10:13:49,10:13:49,3141,23,,,,5733.28,0
22180090,10:14:16,10:14:16,3142,24,,,,5935.85,0
22180090,10:14:40,10:14:40,3143,25,,,,6086.19,0
22180090,10:15:27,10:15:27,3144,26,,,,6420.79,0
22180090,10:16:00,10:16:00,3145,27,,,,6683.06,0
22180090,10:16:24,10:16:24,3146,28,,,,6848.8,0
22180090,10:16:45,10:16:45,3147,29,,,,6990.7,0
22180090,10:17:00,10:17:00,225,30,,,,7083.99,
22180090,10:17:41,10:17:41,3149,31,,,,7357.62,0
22180090,10:18:16,10:18:16,3150,32,,,,7575.21,0
22180090,10:18:48,10:18:48,3151,33,,,,7759.23,0
22180090,10:19:40,10:19:40,3152,34,,,,8077.46,0
22180090,10:20:18,10:20:18,3153,35,,,,8296.07,0
22180090,10:20:58,10:20:58,3154,36,,,,8577.08,0
22180090,10:21:40,10:21:40,3155,37,,,,8884.78,0
22180090,10:22:56,10:22:56,3156,38,,,,9301.61,0
22180090,10:24:39,10:24:39,8325,39,,,,9608.73,0
22180090,10:25:21,10:25:21,8326,40,,,,9834.89,0
22180090,10:26:00,10:26:00,8327,41,,1,,10134.14,
22315070,17:31:00,17:31:00,9477,1,,,1,0,
22315070,17:32:36,17:32:36,1557,2,,,,753.71,0
22315070,17:33:23,17:33:23,1558,3,,,,1079.95,0
22315070,17:34:04,17:34:04,1559,4,,,,1347.01,0
22315070,17:34:27,17:34:27,1560,5,,,,1508.84,0
22315070,17:34:51,17:34:51,1561,6,,,,1707.94,0
22315070,17:35:43,17:35:43,1562,7,,,,2008.78,0
22315070,17:36:33,17:36:33,1563,8,,,,2372.35,0
22315070,17:37:19,17:37:19,8318,9,,,,2711.57,0
22315070,17:37:36,17:37:36,1565,10,,,,2873.54,0
22315070,17:38:00,17:38:00,1566,11,,,,3040.59,
22315070,17:38:43,17:38:43,1567,12,,,,3253.78,0
22315070,17:39:34,17:39:34,3131,13,,,,3482.94,0
22315070,17:40:21,17:40:21,3132,14,,,,3694.98,0
22315070,17:40:54,17:40:54,3133,15,,,,3874.17,0
22315070,17:41:36,17:41:36,3134,16,,,,4069.62,0
22315070,17:42:27,17:42:27,3135,17,,,,4326.8,0
22315070,17:43:10,17:43:10,3136,18,,,,4572.6,0
22315070,17:44:00,17:44:00,3137,19,,,,4848.48,
22315070,17:44:41,17:44:41,3138,20,,,,5120.51,0
22315070,17:45:24,17:45:24,3139,21,,,,5437.96,0
22315070,17:45:42,17:45:42,3140,22,,,,5545.2,0
22315070,17:46:11,17:46:11,3141,23,,,,5733.28,0
22315070,17:46:43,17:46:43,3142,24,,,,5935.85,0
22315070,17:47:12,17:47:12,3143,25,,,,6086.19,0
22315070,17:48:08,17:48:08,3144,26,,,,6420.79,0
22315070,17:48:48,17:48:48,3145,27,,,,6683.06,0
22315070,17:49:16,17:49:16,3146,28,,,,6848.8,0
22315070,17:49:42,17:49:42,3147,29,,,,6990.7,0
22315070,17:50:00,17:50:00,225,30,,,,7083.99,
22315070,17:50:41,17:50:41,3149,31,,,,7357.62,0
22315070,17:51:16,17:51:16,3150,32,,,,7575.21,0
22315070,17:51:48,17:51:48,3151,33,,,,7759.23,0
22315070,17:52:40,17:52:40,3152,34,,,,8077.46,0
22315070,17:53:18,17:53:18,3153,35,,,,8296.07,0
22315070,17:53:58,17:53:58,3154,36,,,,8577.08,0
22315070,17:54:40,17:54:40,3155,37,,,,8884.78,0
22315070,17:55:56,17:55:56,3156,38,,,,9301.61,0
22315070,17:57:39,17:57:39,8325,39,,,,9608.73,0
22315070,17:58:21,17:58:21,8326,40,,,,9834.89,0
22315070,17:59:00,17:59:00,8327,41,,1,,10134.14,
22322020,10:33:00,10:33:00,9477,1,,,1,0,
22322020,10:34:22,10:34:22,1557,2,,,,753.71,0
22322020,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322020,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322020,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322020,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322020,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322020,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322020,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322020,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322020,10:39:00,10:39:00,1566,11,,,,3040.59,
22322020,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322020,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322020,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322020,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322020,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322020,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322020,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322020,10:43:00,10:43:00,3137,19,,,,4848.48,
22322020,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322020,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322020,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322020,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322020,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322020,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322020,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322020,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322020,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322020,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322020,10:49:00,10:49:00,225,30,,,,7083.99,
22322020,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322020,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322020,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322020,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322020,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322020,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322020,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322020,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322020,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322020,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322020,10:55:00,10:55:00,8327,41,,1,,10134.14,
22322030,10:33:00,10:33:00,9477,1,,,1,0,
22322030,10:34:22,10:34:22,1557,2,,,,753.71,0
22322030,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322030,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322030,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322030,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322030,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322030,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322030,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322030,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322030,10:39:00,10:39:00,1566,11,,,,3040.59,
22322030,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322030,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322030,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322030,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322030,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322030,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322030,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322030,10:43:00,10:43:00,3137,19,,,,4848.48,
22322030,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322030,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322030,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322030,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322030,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322030,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322030,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322030,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322030,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322030,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322030,10:49:00,10:49:00,225,30,,,,7083.99,
22322030,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322030,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322030,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322030,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322030,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322030,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322030,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322030,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322030,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322030,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322030,10:55:00,10:55:00,8327,41,,1,,10134.14,
22322040,10:33:00,10:33:00,9477,1,,,1,0,
22322040,10:34:22,10:34:22,1557,2,,,,753.71,0
22322040,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322040,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322040,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322040,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322040,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322040,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322040,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322040,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322040,10:39:00,10:39:00,1566,11,,,,3040.59,
22322040,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322040,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322040,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322040,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322040,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322040,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322040,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322040,10:43:00,10:43:00,3137,19,,,,4848.48,
22322040,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322040,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322040,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322040,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322040,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322040,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322040,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322040,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322040,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322040,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322040,10:49:00,10:49:00,225,30,,,,7083.99,
22322040,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322040,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322040,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322040,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322040,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322040,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322040,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322040,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322040,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322040,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322040,10:55:00,10:55:00,8327,41,,1,,10134.14,
22322050,10:33:00,10:33:00,9477,1,,,1,0,
22322050,10:34:22,10:34:22,1557,2,,,,753.71,0
22322050,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322050,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322050,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322050,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322050,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322050,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322050,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322050,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322050,10:39:00,10:39:00,1566,11,,,,3040.59,
22322050,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322050,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322050,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322050,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322050,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322050,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322050,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322050,10:43:00,10:43:00,3137,19,,,,4848.48,
22322050,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322050,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322050,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322050,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322050,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322050,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322050,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322050,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322050,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322050,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322050,10:49:00,10:49:00,225,30,,,,7083.99,
22322050,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322050,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322050,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322050,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322050,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322050,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322050,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322050,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322050,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322050,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322050,10:55:00,10:55:00,8327,41,,1,,10134.14,
22322060,10:33:00,10:33:00,9477,1,,,1,0,
22322060,10:34:22,10:34:22,1557,2,,,,753.71,0
22322060,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322060,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322060,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322060,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322060,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322060,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322060,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322060,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322060,10:39:00,10:39:00,1566,11,,,,3040.59,
22322060,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322060,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322060,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322060,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322060,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322060,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322060,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322060,10:43:00,10:43:00,3137,19,,,,4848.48,
22322060,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322060,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322060,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322060,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322060,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322060,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322060,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322060,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322060,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322060,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322060,10:49:00,10:49:00,225,30,,,,7083.99,
22322060,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322060,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322060,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322060,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322060,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322060,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322060,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322060,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322060,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322060,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322060,10:55:00,10:55:00,8327,41,,1,,10134.14,
22322100,10:33:00,10:33:00,9477,1,,,1,0,
22322100,10:34:22,10:34:22,1557,2,,,,753.71,0
22322100,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322100,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322100,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322100,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322100,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322100,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322100,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322100,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322100,10:39:00,10:39:00,1566,11,,,,3040.59,
22322100,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322100,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322100,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322100,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322100,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322100,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322100,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322100,10:43:00,10:43:00,3137,19,,,,4848.48,
22322100,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322100,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322100,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322100,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322100,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322100,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322100,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322100,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322100,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322100,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322100,10:49:00,10:49:00,225,30,,,,7083.99,
22322100,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322100,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322100,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322100,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322100,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322100,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322100,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322100,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322100,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322100,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322100,10:55:00,10:55:00,8327,41,,1,,10134.14,
22322110,10:33:00,10:33:00,9477,1,,,1,0,
22322110,10:34:22,10:34:22,1557,2,,,,753.71,0
22322110,10:35:02,10:35:02,1558,3,,,,1079.95,0
22322110,10:35:38,10:35:38,1559,4,,,,1347.01,0
22322110,10:35:58,10:35:58,1560,5,,,,1508.84,0
22322110,10:36:18,10:36:18,1561,6,,,,1707.94,0
22322110,10:37:03,10:37:03,1562,7,,,,2008.78,0
22322110,10:37:45,10:37:45,1563,8,,,,2372.35,0
22322110,10:38:24,10:38:24,8318,9,,,,2711.57,0
22322110,10:38:39,10:38:39,1565,10,,,,2873.54,0
22322110,10:39:00,10:39:00,1566,11,,,,3040.59,
22322110,10:39:28,10:39:28,1567,12,,,,3253.78,0
22322110,10:40:03,10:40:03,3131,13,,,,3482.94,0
22322110,10:40:34,10:40:34,3132,14,,,,3694.98,0
22322110,10:40:56,10:40:56,3133,15,,,,3874.17,0
22322110,10:41:24,10:41:24,3134,16,,,,4069.62,0
22322110,10:41:58,10:41:58,3135,17,,,,4326.8,0
22322110,10:42:27,10:42:27,3136,18,,,,4572.6,0
22322110,10:43:00,10:43:00,3137,19,,,,4848.48,
22322110,10:43:41,10:43:41,3138,20,,,,5120.51,0
22322110,10:44:24,10:44:24,3139,21,,,,5437.96,0
22322110,10:44:42,10:44:42,3140,22,,,,5545.2,0
22322110,10:45:11,10:45:11,3141,23,,,,5733.28,0
22322110,10:45:43,10:45:43,3142,24,,,,5935.85,0
22322110,10:46:12,10:46:12,3143,25,,,,6086.19,0
22322110,10:47:08,10:47:08,3144,26,,,,6420.79,0
22322110,10:47:48,10:47:48,3145,27,,,,6683.06,0
22322110,10:48:16,10:48:16,3146,28,,,,6848.8,0
22322110,10:48:42,10:48:42,3147,29,,,,6990.7,0
22322110,10:49:00,10:49:00,225,30,,,,7083.99,
22322110,10:49:27,10:49:27,3149,31,,,,7357.62,0
22322110,10:49:50,10:49:50,3150,32,,,,7575.21,0
22322110,10:50:12,10:50:12,3151,33,,,,7759.23,0
22322110,10:50:46,10:50:46,3152,34,,,,8077.46,0
22322110,10:51:12,10:51:12,3153,35,,,,8296.07,0
22322110,10:51:39,10:51:39,3154,36,,,,8577.08,0
22322110,10:52:06,10:52:06,3155,37,,,,8884.78,0
22322110,10:52:57,10:52:57,3156,38,,,,9301.61,0
22322110,10:54:06,10:54:06,8325,39,,,,9608.73,0
22322110,10:54:34,10:54:34,8326,40,,,,9834.89,0
22322110,10:55:00,10:55:00,8327,41,,1,,10134.14,
22517070,12:01:00,12:01:00,9477,1,,,1,0,
22517070,12:02:36,12:02:36,1557,2,,,,753.71,0
22517070,12:03:23,12:03:23,1558,3,,,,1079.95,0
22517070,12:04:04,12:04:04,1559,4,,,,1347.01,0
22517070,12:04:27,12:04:27,1560,5,,,,1508.84,0
22517070,12:04:51,12:04:51,1561,6,,,,1707.94,0
22517070,12:05:43,12:05:43,1562,7,,,,2008.78,0
22517070,12:06:33,12:06:33,1563,8,,,,2372.35,0
22517070,12:07:19,12:07:19,8318,9,,,,2711.57,0
22517070,12:07:36,12:07:36,1565,10,,,,2873.54,0
22517070,12:08:00,12:08:00,1566,11,,,,3040.59,
22517070,12:08:43,12:08:43,1567,12,,,,3253.78,0
22517070,12:09:34,12:09:34,3131,13,,,,3482.94,0
22517070,12:10:21,12:10:21,3132,14,,,,3694.98,0
22517070,12:10:54,12:10:54,3133,15,,,,3874.17,0
22517070,12:11:36,12:11:36,3134,16,,,,4069.62,0
22517070,12:12:27,12:12:27,3135,17,,,,4326.8,0
22517070,12:13:10,12:13:10,3136,18,,,,4572.6,0
22517070,12:14:00,12:14:00,3137,19,,,,4848.48,
22517070,12:14:41,12:14:41,3138,20,,,,5120.51,0
22517070,12:15:24,12:15:24,3139,21,,,,5437.96,0
22517070,12:15:42,12:15:42,3140,22,,,,5545.2,0
22517070,12:16:11,12:16:11,3141,23,,,,5733.28,0
22517070,12:16:43,12:16:43,3142,24,,,,5935.85,0
22517070,12:17:12,12:17:12,3143,25,,,,6086.19,0
22517070,12:18:08,12:18:08,3144,26,,,,6420.79,0
22517070,12:18:48,12:18:48,3145,27,,,,6683.06,0
22517070,12:19:16,12:19:16,3146,28,,,,6848.8,0
22517070,12:19:42,12:19:42,3147,29,,,,6990.7,0
22517070,12:20:00,12:20:00,225,30,,,,7083.99,
22517070,12:20:41,12:20:41,3149,31,,,,7357.62,0
22517070,12:21:16,12:21:16,3150,32,,,,7575.21,0
22517070,12:21:48,12:21:48,3151,33,,,,7759.23,0
22517070,12:22:40,12:22:40,3152,34,,,,8077.46,0
22517070,12:23:18,12:23:18,3153,35,,,,8296.07,0
22517070,12:23:58,12:23:58,3154,36,,,,8577.08,0
22517070,12:24:40,12:24:40,3155,37,,,,8884.78,0
22517070,12:25:56,12:25:56,3156,38,,,,9301.61,0
22517070,12:27:39,12:27:39,8325,39,,,,9608.73,0
22517070,12:28:21,12:28:21,8326,40,,,,9834.89,0
22517070,12:29:00,12:29:00,8327,41,,1,,10134.14,
22599010,09:05:00,09:05:00,9477,1,,,1,0,
22599010,09:06:08,09:06:08,1557,2,,,,753.71,0
22599010,09:06:42,09:06:42,1558,3,,,,1079.95,0
22599010,09:07:11,09:07:11,1559,4,,,,1347.01,0
22599010,09:07:28,09:07:28,1560,5,,,,1508.84,0
22599010,09:07:45,09:07:45,1561,6,,,,1707.94,0
22599010,09:08:22,09:08:22,1562,7,,,,2008.78,0
22599010,09:08:58,09:08:58,1563,8,,,,2372.35,0
22599010,09:09:30,09:09:30,8318,9,,,,2711.57,0
22599010,09:09:43,09:09:43,1565,10,,,,2873.54,0
22599010,09:10:00,09:10:00,1566,11,,,,3040.59,
22599010,09:10:36,09:10:36,1567,12,,,,3253.78,0
22599010,09:11:18,09:11:18,3131,13,,,,3482.94,0
22599010,09:11:58,09:11:58,3132,14,,,,3694.98,0
22599010,09:12:25,09:12:25,3133,15,,,,3874.17,0
22599010,09:13:00,09:13:00,3134,16,,,,4069.62,0
22599010,09:13:42,09:13:42,3135,17,,,,4326.8,0
22599010,09:14:18,09:14:18,3136,18,,,,4572.6,0
22599010,09:15:00,09:15:00,3137,19,,,,4848.48,
22599010,09:15:34,09:15:34,3138,20,,,,5120.51,0
22599010,09:16:10,09:16:10,3139,21,,,,5437.96,0
22599010,09:16:25,09:16:25,3140,22,,,,5545.2,0
22599010,09:16:49,09:16:49,3141,23,,,,5733.28,0
22599010,09:17:16,09:17:16,3142,24,,,,5935.85,0
22599010,09:17:40,09:17:40,3143,25,,,,6086.19,0
22599010,09:18:27,09:18:27,3144,26,,,,6420.79,0
22599010,09:19:00,09:19:00,3145,27,,,,6683.06,0
22599010,09:19:24,09:19:24,3146,28,,,,6848.8,0
22599010,09:19:45,09:19:45,3147,29,,,,6990.7,0
22599010,09:20:00,09:20:00,225,30,,,,7083.99,
22599010,09:20:37,09:20:37,3149,31,,,,7357.62,0
22599010,09:21:07,09:21:07,3150,32,,,,7575.21,0
22599010,09:21:36,09:21:36,3151,33,,,,7759.23,0
22599010,09:22:22,09:22:22,3152,34,,,,8077.46,0
22599010,09:22:56,09:22:56,3153,35,,,,8296.07,0
22599010,09:23:32,09:23:32,3154,36,,,,8577.08,0
22599010,09:24:09,09:24:09,3155,37,,,,8884.78,0
22599010,09:25:17,09:25:17,3156,38,,,,9301.61,0
22599010,09:26:48,09:26:48,8325,39,,,,9608.73,0
22599010,09:27:26,09:27:26,8326,40,,,,9834.89,0
22599010,09:28:00,09:28:00,8327,41,,1,,10134.14,
22599080,09:05:00,09:05:00,9477,1,,,1,0,
22599080,09:06:08,09:06:08,1557,2,,,,753.71,0
22599080,09:06:42,09:06:42,1558,3,,,,1079.95,0
22599080,09:07:11,09:07:11,1559,4,,,,1347.01,0
22599080,09:07:28,09:07:28,1560,5,,,,1508.84,0
22599080,09:07:45,09:07:45,1561,6,,,,1707.94,0
22599080,09:08:22,09:08:22,1562,7,,,,2008.78,0
22599080,09:08:58,09:08:58,1563,8,,,,2372.35,0
22599080,09:09:30,09:09:30,8318,9,,,,2711.57,0
22599080,09:09:43,09:09:43,1565,10,,,,2873.54,0
22599080,09:10:00,09:10:00,1566,11,,,,3040.59,
22599080,09:10:36,09:10:36,1567,12,,,,3253.78,0
22599080,09:11:18,09:11:18,3131,13,,,,3482.94,0
22599080,09:11:58,09:11:58,3132,14,,,,3694.98,0
22599080,09:12:25,09:12:25,3133,15,,,,3874.17,0
22599080,09:13:00,09:13:00,3134,16,,,,4069.62,0
22599080,09:13:42,09:13:42,3135,17,,,,4326.8,0
22599080,09:14:18,09:14:18,3136,18,,,,4572.6,0
22599080,09:15:00,09:15:00,3137,19,,,,4848.48,
22599080,09:15:34,09:15:34,3138,20,,,,5120.51,0
22599080,09:16:10,09:16:10,3139,21,,,,5437.96,0
22599080,09:16:25,09:16:25,3140,22,,,,5545.2,0
22599080,09:16:49,09:16:49,3141,23,,,,5733.28,0
22599080,09:17:16,09:17:16,3142,24,,,,5935.85,0
22599080,09:17:40,09:17:40,3143,25,,,,6086.19,0
22599080,09:18:27,09:18:27,3144,26,,,,6420.79,0
22599080,09:19:00,09:19:00,3145,27,,,,6683.06,0
22599080,09:19:24,09:19:24,3146,28,,,,6848.8,0
22599080,09:19:45,09:19:45,3147,29,,,,6990.7,0
22599080,09:20:00,09:20:00,225,30,,,,7083.99,
22599080,09:20:37,09:20:37,3149,31,,,,7357.62,0
22599080,09:21:07,09:21:07,3150,32,,,,7575.21,0
22599080,09:21:36,09:21:36,3151,33,,,,7759.23,0
22599080,09:22:22,09:22:22,3152,34,,,,8077.46,0
22599080,09:22:56,09:22:56,3153,35,,,,8296.07,0
22599080,09:23:32,09:23:32,3154,36,,,,8577.08,0
22599080,09:24:09,09:24:09,3155,37,,,,8884.78,0
22599080,09:25:17,09:25:17,3156,38,,,,9301.61,0
22599080,09:26:48,09:26:48,8325,39,,,,9608.73,0
22599080,09:27:26,09:27:26,8326,40,,,,9834.89,0
22599080,09:28:00,09:28:00,8327,41,,1,,10134.14,
22627010,19:05:00,19:05:00,9477,1,,,1,0,
22627010,19:06:22,19:06:22,1557,2,,,,753.71,0
22627010,19:07:02,19:07:02,1558,3,,,,1079.95,0
22627010,19:07:38,19:07:38,1559,4,,,,1347.01,0
22627010,19:07:58,19:07:58,1560,5,,,,1508.84,0
22627010,19:08:18,19:08:18,1561,6,,,,1707.94,0
22627010,19:09:03,19:09:03,1562,7,,,,2008.78,0
22627010,19:09:45,19:09:45,1563,8,,,,2372.35,0
22627010,19:10:24,19:10:24,8318,9,,,,2711.57,0
22627010,19:10:39,19:10:39,1565,10,,,,2873.54,0
22627010,19:11:00,19:11:00,1566,11,,,,3040.59,
22627010,19:11:36,19:11:36,1567,12,,,,3253.78,0
22627010,19:12:18,19:12:18,3131,13,,,,3482.94,0
22627010,19:12:58,19:12:58,3132,14,,,,3694.98,0
22627010,19:13:25,19:13:25,3133,15,,,,3874.17,0
22627010,19:14:00,19:14:00,3134,16,,,,4069.62,0
22627010,19:14:42,19:14:42,3135,17,,,,4326.8,0
22627010,19:15:18,19:15:18,3136,18,,,,4572.6,0
22627010,19:16:00,19:16:00,3137,19,,,,4848.48,
22627010,19:16:34,19:16:34,3138,20,,,,5120.51,0
22627010,19:17:10,19:17:10,3139,21,,,,5437.96,0
22627010,19:17:25,19:17:25,3140,22,,,,5545.2,0
22627010,19:17:49,19:17:49,3141,23,,,,5733.28,0
22627010,19:18:16,19:18:16,3142,24,,,,5935.85,0
22627010,19:18:40,19:18:40,3143,25,,,,6086.19,0
22627010,19:19:27,19:19:27,3144,26,,,,6420.79,0
22627010,19:20:00,19:20:00,3145,27,,,,6683.06,0
22627010,19:20:24,19:20:24,3146,28,,,,6848.8,0
22627010,19:20:45,19:20:45,3147,29,,,,6990.7,0
22627010,19:21:00,19:21:00,225,30,,,,7083.99,
22627010,19:21:37,19:21:37,3149,31,,,,7357.62,0
22627010,19:22:07,19:22:07,3150,32,,,,7575.21,0
22627010,19:22:36,19:22:36,3151,33,,,,7759.23,0
22627010,19:23:22,19:23:22,3152,34,,,,8077.46,0
22627010,19:23:56,19:23:56,3153,35,,,,8296.07,0
22627010,19:24:32,19:24:32,3154,36,,,,8577.08,0
22627010,19:25:09,19:25:09,3155,37,,,,8884.78,0
22627010,19:26:17,19:26:17,3156,38,,,,9301.61,0
22627010,19:27:48,19:27:48,8325,39,,,,9608.73,0
22627010,19:28:26,19:28:26,8326,40,,,,9834.89,0
22627010,19:29:00,19:29:00,8327,41,,1,,10134.14,
22627080,19:05:00,19:05:00,9477,1,,,1,0,
22627080,19:06:22,19:06:22,1557,2,,,,753.71,0
22627080,19:07:02,19:07:02,1558,3,,,,1079.95,0
22627080,19:07:38,19:07:38,1559,4,,,,1347.01,0
22627080,19:07:58,19:07:58,1560,5,,,,1508.84,0
22627080,19:08:18,19:08:18,1561,6,,,,1707.94,0
22627080,19:09:03,19:09:03,1562,7,,,,2008.78,0
22627080,19:09:45,19:09:45,1563,8,,,,2372.35,0
22627080,19:10:24,19:10:24,8318,9,,,,2711.57,0
22627080,19:10:39,19:10:39,1565,10,,,,2873.54,0
22627080,19:11:00,19:11:00,1566,11,,,,3040.59,
22627080,19:11:36,19:11:36,1567,12,,,,3253.78,0
22627080,19:12:18,19:12:18,3131,13,,,,3482.94,0
22627080,19:12:58,19:12:58,3132,14,,,,3694.98,0
22627080,19:13:25,19:13:25,3133,15,,,,3874.17,0
22627080,19:14:00,19:14:00,3134,16,,,,4069.62,0
22627080,19:14:42,19:14:42,3135,17,,,,4326.8,0
22627080,19:15:18,19:15:18,3136,18,,,,4572.6,0
22627080,19:16:00,19:16:00,3137,19,,,,4848.48,
22627080,19:16:34,19:16:34,3138,20,,,,5120.51,0
22627080,19:17:10,19:17:10,3139,21,,,,5437.96,0
22627080,19:17:25,19:17:25,3140,22,,,,5545.2,0
22627080,19:17:49,19:17:49,3141,23,,,,5733.28,0
22627080,19:18:16,19:18:16,3142,24,,,,5935.85,0
22627080,19:18:40,19:18:40,3143,25,,,,6086.19,0
22627080,19:19:27,19:19:27,3144,26,,,,6420.79,0
22627080,19:20:00,19:20:00,3145,27,,,,6683.06,0
22627080,19:20:24,19:20:24,3146,28,,,,6848.8,0
22627080,19:20:45,19:20:45,3147,29,,,,6990.7,0
22627080,19:21:00,19:21:00,225,30,,,,7083.99,
22627080,19:21:37,19:21:37,3149,31,,,,7357.62,0
22627080,19:22:07,19:22:07,3150,32,,,,7575.21,0
22627080,19:22:36,19:22:36,3151,33,,,,7759.23,0
22627080,19:23:22,19:23:22,3152,34,,,,8077.46,0
22627080,19:23:56,19:23:56,3153,35,,,,8296.07,0
22627080,19:24:32,19:24:32,3154,36,,,,8577.08,0
22627080,19:25:09,19:25:09,3155,37,,,,8884.78,0
22627080,19:26:17,19:26:17,3156,38,,,,9301.61,0
22627080,19:27:48,19:27:48,8325,39,,,,9608.73,0
22627080,19:28:26,19:28:26,8326,40,,,,9834.89,0
22627080,19:29:00,19:29:00,8327,41,,1,,10134.14,
22654090,13:31:00,13:31:00,9477,1,,,1,0,
22654090,13:32:36,13:32:36,1557,2,,,,753.71,0
22654090,13:33:23,13:33:23,1558,3,,,,1079.95,0
22654090,13:34:04,13:34:04,1559,4,,,,1347.01,0
22654090,13:34:27,13:34:27,1560,5,,,,1508.84,0
22654090,13:34:51,13:34:51,1561,6,,,,1707.94,0
22654090,13:35:43,13:35:43,1562,7,,,,2008.78,0
22654090,13:36:33,13:36:33,1563,8,,,,2372.35,0
22654090,13:37:19,13:37:19,8318,9,,,,2711.57,0
22654090,13:37:36,13:37:36,1565,10,,,,2873.54,0
22654090,13:38:00,13:38:00,1566,11,,,,3040.59,
22654090,13:38:43,13:38:43,1567,12,,,,3253.78,0
22654090,13:39:34,13:39:34,3131,13,,,,3482.94,0
22654090,13:40:21,13:40:21,3132,14,,,,3694.98,0
22654090,13:40:54,13:40:54,3133,15,,,,3874.17,0
22654090,13:41:36,13:41:36,3134,16,,,,4069.62,0
22654090,13:42:27,13:42:27,3135,17,,,,4326.8,0
22654090,13:43:10,13:43:10,3136,18,,,,4572.6,0
22654090,13:44:00,13:44:00,3137,19,,,,4848.48,
22654090,13:44:41,13:44:41,3138,20,,,,5120.51,0
22654090,13:45:24,13:45:24,3139,21,,,,5437.96,0
22654090,13:45:42,13:45:42,3140,22,,,,5545.2,0
22654090,13:46:11,13:46:11,3141,23,,,,5733.28,0
22654090,13:46:43,13:46:43,3142,24,,,,5935.85,0
22654090,13:47:12,13:47:12,3143,25,,,,6086.19,0
22654090,13:48:08,13:48:08,3144,26,,,,6420.79,0
22654090,13:48:48,13:48:48,3145,27,,,,6683.06,0
22654090,13:49:16,13:49:16,3146,28,,,,6848.8,0
22654090,13:49:42,13:49:42,3147,29,,,,6990.7,0
22654090,13:50:00,13:50:00,225,30,,,,7083.99,
22654090,13:50:41,13:50:41,3149,31,,,,7357.62,0
22654090,13:51:16,13:51:16,3150,32,,,,7575.21,0
22654090,13:51:48,13:51:48,3151,33,,,,7759.23,0
22654090,13:52:40,13:52:40,3152,34,,,,8077.46,0
22654090,13:53:18,13:53:18,3153,35,,,,8296.07,0
22654090,13:53:58,13:53:58,3154,36,,,,8577.08,0
22654090,13:54:40,13:54:40,3155,37,,,,8884.78,0
22654090,13:55:56,13:55:56,3156,38,,,,9301.61,0
22654090,13:57:39,13:57:39,8325,39,,,,9608.73,0
22654090,13:58:21,13:58:21,8326,40,,,,9834.89,0
22654090,13:59:00,13:59:00,8327,41,,1,,10134.14,
22690020,17:17:00,17:17:00,10149,1,,,1,0,
22690020,17:22:10,17:22:10,590,2,,,,3757.39,0
22690020,17:27:00,17:27:00,591,3,,,,7209.76,
22690020,17:31:00,17:31:00,9477,4,,,,9636.32,
22690020,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690020,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690020,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690020,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690020,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690020,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690020,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690020,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690020,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690020,17:38:00,17:38:00,1566,14,,,,12676.91,
22690020,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690020,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690020,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690020,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690020,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690020,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690020,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690020,17:42:00,17:42:00,3137,22,,,,14484.8,
22690020,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690020,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690020,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690020,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690020,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690020,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690020,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690020,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690020,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690020,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690020,17:48:00,17:48:00,225,33,,,,16720.31,
22690020,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690020,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690020,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690020,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690020,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690020,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690020,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690020,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690020,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690020,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690020,17:56:00,17:56:00,8327,44,,1,,19770.46,
22690030,17:17:00,17:17:00,10149,1,,,1,0,
22690030,17:22:10,17:22:10,590,2,,,,3757.39,0
22690030,17:27:00,17:27:00,591,3,,,,7209.76,
22690030,17:31:00,17:31:00,9477,4,,,,9636.32,
22690030,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690030,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690030,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690030,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690030,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690030,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690030,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690030,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690030,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690030,17:38:00,17:38:00,1566,14,,,,12676.91,
22690030,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690030,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690030,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690030,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690030,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690030,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690030,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690030,17:42:00,17:42:00,3137,22,,,,14484.8,
22690030,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690030,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690030,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690030,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690030,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690030,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690030,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690030,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690030,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690030,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690030,17:48:00,17:48:00,225,33,,,,16720.31,
22690030,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690030,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690030,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690030,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690030,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690030,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690030,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690030,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690030,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690030,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690030,17:56:00,17:56:00,8327,44,,1,,19770.46,
22690040,17:17:00,17:17:00,10149,1,,,1,0,
22690040,17:22:10,17:22:10,590,2,,,,3757.39,0
22690040,17:27:00,17:27:00,591,3,,,,7209.76,
22690040,17:31:00,17:31:00,9477,4,,,,9636.32,
22690040,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690040,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690040,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690040,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690040,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690040,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690040,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690040,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690040,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690040,17:38:00,17:38:00,1566,14,,,,12676.91,
22690040,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690040,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690040,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690040,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690040,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690040,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690040,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690040,17:42:00,17:42:00,3137,22,,,,14484.8,
22690040,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690040,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690040,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690040,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690040,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690040,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690040,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690040,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690040,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690040,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690040,17:48:00,17:48:00,225,33,,,,16720.31,
22690040,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690040,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690040,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690040,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690040,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690040,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690040,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690040,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690040,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690040,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690040,17:56:00,17:56:00,8327,44,,1,,19770.46,
22690050,17:17:00,17:17:00,10149,1,,,1,0,
22690050,17:22:10,17:22:10,590,2,,,,3757.39,0
22690050,17:27:00,17:27:00,591,3,,,,7209.76,
22690050,17:31:00,17:31:00,9477,4,,,,9636.32,
22690050,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690050,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690050,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690050,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690050,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690050,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690050,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690050,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690050,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690050,17:38:00,17:38:00,1566,14,,,,12676.91,
22690050,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690050,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690050,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690050,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690050,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690050,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690050,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690050,17:42:00,17:42:00,3137,22,,,,14484.8,
22690050,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690050,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690050,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690050,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690050,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690050,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690050,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690050,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690050,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690050,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690050,17:48:00,17:48:00,225,33,,,,16720.31,
22690050,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690050,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690050,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690050,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690050,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690050,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690050,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690050,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690050,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690050,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690050,17:56:00,17:56:00,8327,44,,1,,19770.46,
22690060,17:17:00,17:17:00,10149,1,,,1,0,
22690060,17:22:10,17:22:10,590,2,,,,3757.39,0
22690060,17:27:00,17:27:00,591,3,,,,7209.76,
22690060,17:31:00,17:31:00,9477,4,,,,9636.32,
22690060,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690060,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690060,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690060,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690060,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690060,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690060,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690060,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690060,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690060,17:38:00,17:38:00,1566,14,,,,12676.91,
22690060,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690060,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690060,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690060,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690060,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690060,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690060,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690060,17:42:00,17:42:00,3137,22,,,,14484.8,
22690060,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690060,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690060,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690060,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690060,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690060,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690060,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690060,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690060,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690060,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690060,17:48:00,17:48:00,225,33,,,,16720.31,
22690060,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690060,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690060,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690060,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690060,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690060,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690060,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690060,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690060,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690060,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690060,17:56:00,17:56:00,8327,44,,1,,19770.46,
22690100,17:17:00,17:17:00,10149,1,,,1,0,
22690100,17:22:10,17:22:10,590,2,,,,3757.39,0
22690100,17:27:00,17:27:00,591,3,,,,7209.76,
22690100,17:31:00,17:31:00,9477,4,,,,9636.32,
22690100,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690100,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690100,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690100,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690100,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690100,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690100,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690100,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690100,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690100,17:38:00,17:38:00,1566,14,,,,12676.91,
22690100,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690100,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690100,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690100,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690100,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690100,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690100,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690100,17:42:00,17:42:00,3137,22,,,,14484.8,
22690100,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690100,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690100,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690100,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690100,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690100,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690100,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690100,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690100,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690100,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690100,17:48:00,17:48:00,225,33,,,,16720.31,
22690100,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690100,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690100,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690100,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690100,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690100,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690100,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690100,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690100,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690100,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690100,17:56:00,17:56:00,8327,44,,1,,19770.46,
22690110,17:17:00,17:17:00,10149,1,,,1,0,
22690110,17:22:10,17:22:10,590,2,,,,3757.39,0
22690110,17:27:00,17:27:00,591,3,,,,7209.76,
22690110,17:31:00,17:31:00,9477,4,,,,9636.32,
22690110,17:32:36,17:32:36,1557,5,,,,10390.03,0
22690110,17:33:23,17:33:23,1558,6,,,,10716.27,0
22690110,17:34:04,17:34:04,1559,7,,,,10983.33,0
22690110,17:34:27,17:34:27,1560,8,,,,11145.16,0
22690110,17:34:51,17:34:51,1561,9,,,,11344.26,0
22690110,17:35:43,17:35:43,1562,10,,,,11645.1,0
22690110,17:36:33,17:36:33,1563,11,,,,12008.67,0
22690110,17:37:19,17:37:19,8318,12,,,,12347.89,0
22690110,17:37:36,17:37:36,1565,13,,,,12509.86,0
22690110,17:38:00,17:38:00,1566,14,,,,12676.91,
22690110,17:38:28,17:38:28,1567,15,,,,12890.1,0
22690110,17:39:03,17:39:03,3131,16,,,,13119.26,0
22690110,17:39:34,17:39:34,3132,17,,,,13331.3,0
22690110,17:39:56,17:39:56,3133,18,,,,13510.49,0
22690110,17:40:24,17:40:24,3134,19,,,,13705.94,0
22690110,17:40:58,17:40:58,3135,20,,,,13963.12,0
22690110,17:41:27,17:41:27,3136,21,,,,14208.92,0
22690110,17:42:00,17:42:00,3137,22,,,,14484.8,
22690110,17:42:41,17:42:41,3138,23,,,,14756.83,0
22690110,17:43:24,17:43:24,3139,24,,,,15074.28,0
22690110,17:43:42,17:43:42,3140,25,,,,15181.52,0
22690110,17:44:11,17:44:11,3141,26,,,,15369.6,0
22690110,17:44:43,17:44:43,3142,27,,,,15572.17,0
22690110,17:45:12,17:45:12,3143,28,,,,15722.51,0
22690110,17:46:08,17:46:08,3144,29,,,,16057.11,0
22690110,17:46:48,17:46:48,3145,30,,,,16319.38,0
22690110,17:47:16,17:47:16,3146,31,,,,16485.12,0
22690110,17:47:42,17:47:42,3147,32,,,,16627.02,0
22690110,17:48:00,17:48:00,225,33,,,,16720.31,
22690110,17:48:37,17:48:37,3149,34,,,,16993.94,0
22690110,17:49:07,17:49:07,3150,35,,,,17211.53,0
22690110,17:49:36,17:49:36,3151,36,,,,17395.55,0
22690110,17:50:22,17:50:22,3152,37,,,,17713.78,0
22690110,17:50:56,17:50:56,3153,38,,,,17932.39,0
22690110,17:51:32,17:51:32,3154,39,,,,18213.4,0
22690110,17:52:09,17:52:09,3155,40,,,,18521.1,0
22690110,17:53:17,17:53:17,3156,41,,,,18937.93,0
22690110,17:54:48,17:54:48,8325,42,,,,19245.05,0
22690110,17:55:26,17:55:26,8326,43,,,,19471.21,0
22690110,17:56:00,17:56:00,8327,44,,1,,19770.46,
22761070,22:01:00,22:01:00,9477,1,,,1,0,
22761070,22:02:22,22:02:22,1557,2,,,,753.71,0
22761070,22:03:02,22:03:02,1558,3,,,,1079.95,0
22761070,22:03:38,22:03:38,1559,4,,,,1347.01,0
22761070,22:03:58,22:03:58,1560,5,,,,1508.84,0
22761070,22:04:18,22:04:18,1561,6,,,,1707.94,0
22761070,22:05:03,22:05:03,1562,7,,,,2008.78,0
22761070,22:05:45,22:05:45,1563,8,,,,2372.35,0
22761070,22:06:24,22:06:24,8318,9,,,,2711.57,0
22761070,22:06:39,22:06:39,1565,10,,,,2873.54,0
22761070,22:07:00,22:07:00,1566,11,,,,3040.59,
22761070,22:07:36,22:07:36,1567,12,,,,3253.78,0
22761070,22:08:18,22:08:18,3131,13,,,,3482.94,0
22761070,22:08:58,22:08:58,3132,14,,,,3694.98,0
22761070,22:09:25,22:09:25,3133,15,,,,3874.17,0
22761070,22:10:00,22:10:00,3134,16,,,,4069.62,0
22761070,22:10:42,22:10:42,3135,17,,,,4326.8,0
22761070,22:11:18,22:11:18,3136,18,,,,4572.6,0
22761070,22:12:00,22:12:00,3137,19,,,,4848.48,
22761070,22:12:34,22:12:34,3138,20,,,,5120.51,0
22761070,22:13:10,22:13:10,3139,21,,,,5437.96,0
22761070,22:13:25,22:13:25,3140,22,,,,5545.2,0
22761070,22:13:49,22:13:49,3141,23,,,,5733.28,0
22761070,22:14:16,22:14:16,3142,24,,,,5935.85,0
22761070,22:14:40,22:14:40,3143,25,,,,6086.19,0
22761070,22:15:27,22:15:27,3144,26,,,,6420.79,0
22761070,22:16:00,22:16:00,3145,27,,,,6683.06,0
22761070,22:16:24,22:16:24,3146,28,,,,6848.8,0
22761070,22:16:45,22:16:45,3147,29,,,,6990.7,0
22761070,22:17:00,22:17:00,225,30,,,,7083.99,
22761070,22:17:37,22:17:37,3149,31,,,,7357.62,0
22761070,22:18:07,22:18:07,3150,32,,,,7575.21,0
22761070,22:18:36,22:18:36,3151,33,,,,7759.23,0
22761070,22:19:22,22:19:22,3152,34,,,,8077.46,0
22761070,22:19:56,22:19:56,3153,35,,,,8296.07,0
22761070,22:20:32,22:20:32,3154,36,,,,8577.08,0
22761070,22:21:09,22:21:09,3155,37,,,,8884.78,0
22761070,22:22:17,22:22:17,3156,38,,,,9301.61,0
22761070,22:23:48,22:23:48,8325,39,,,,9608.73,0
22761070,22:24:26,22:24:26,8326,40,,,,9834.89,0
22761070,22:25:00,22:25:00,8327,41,,1,,10134.14,
2500090,09:01:00,09:01:00,9477,1,,,1,0,
2500090,09:02:08,09:02:08,1557,2,,,,753.71,0
2500090,09:02:42,09:02:42,1558,3,,,,1079.95,0
2500090,09:03:11,09:03:11,1559,4,,,,1347.01,0
2500090,09:03:28,09:03:28,1560,5,,,,1508.84,0
2500090,09:03:45,09:03:45,1561,6,,,,1707.94,0
2500090,09:04:22,09:04:22,1562,7,,,,2008.78,0
2500090,09:04:58,09:04:58,1563,8,,,,2372.35,0
2500090,09:05:30,09:05:30,8318,9,,,,2711.57,0
2500090,09:05:43,09:05:43,1565,10,,,,2873.54,0
2500090,09:06:00,09:06:00,1566,11,,,,3040.59,
2500090,09:06:36,09:06:36,1567,12,,,,3253.78,0
2500090,09:07:18,09:07:18,3131,13,,,,3482.94,0
2500090,09:07:58,09:07:58,3132,14,,,,3694.98,0
2500090,09:08:25,09:08:25,3133,15,,,,3874.17,0
2500090,09:09:00,09:09:00,3134,16,,,,4069.62,0
2500090,09:09:42,09:09:42,3135,17,,,,4326.8,0
2500090,09:10:18,09:10:18,3136,18,,,,4572.6,0
2500090,09:11:00,09:11:00,3137,19,,,,4848.48,
2500090,09:11:34,09:11:34,3138,20,,,,5120.51,0
2500090,09:12:10,09:12:10,3139,21,,,,5437.96,0
2500090,09:12:25,09:12:25,3140,22,,,,5545.2,0
2500090,09:12:49,09:12:49,3141,23,,,,5733.28,0
2500090,09:13:16,09:13:16,3142,24,,,,5935.85,0
2500090,09:13:40,09:13:40,3143,25,,,,6086.19,0
2500090,09:14:27,09:14:27,3144,26,,,,6420.79,0
2500090,09:15:00,09:15:00,3145,27,,,,6683.06,0
2500090,09:15:24,09:15:24,3146,28,,,,6848.8,0
2500090,09:15:45,09:15:45,3147,29,,,,6990.7,0
2500090,09:16:00,09:16:00,225,30,,,,7083.99,
2500090,09:16:37,09:16:37,3149,31,,,,7357.62,0
2500090,09:17:07,09:17:07,3150,32,,,,7575.21,0
2500090,09:17:36,09:17:36,3151,33,,,,7759.23,0
2500090,09:18:22,09:18:22,3152,34,,,,8077.46,0
2500090,09:18:56,09:18:56,3153,35,,,,8296.07,0
2500090,09:19:32,09:19:32,3154,36,,,,8577.08,0
2500090,09:20:09,09:20:09,3155,37,,,,8884.78,0
2500090,09:21:17,09:21:17,3156,38,,,,9301.61,0
2500090,09:22:48,09:22:48,8325,39,,,,9608.73,0
2500090,09:23:26,09:23:26,8326,40,,,,9834.89,0
2500090,09:24:00,09:24:00,8327,41,,1,,10134.14,
3071070,17:01:00,17:01:00,9477,1,,,1,0,
3071070,17:02:36,17:02:36,1557,2,,,,753.71,0
3071070,17:03:23,17:03:23,1558,3,,,,1079.95,0
3071070,17:04:04,17:04:04,1559,4,,,,1347.01,0
3071070,17:04:27,17:04:27,1560,5,,,,1508.84,0
3071070,17:04:51,17:04:51,1561,6,,,,1707.94,0
3071070,17:05:43,17:05:43,1562,7,,,,2008.78,0
3071070,17:06:33,17:06:33,1563,8,,,,2372.35,0
3071070,17:07:19,17:07:19,8318,9,,,,2711.57,0
3071070,17:07:36,17:07:36,1565,10,,,,2873.54,0
3071070,17:08:00,17:08:00,1566,11,,,,3040.59,
3071070,17:08:43,17:08:43,1567,12,,,,3253.78,0
3071070,17:09:34,17:09:34,3131,13,,,,3482.94,0
3071070,17:10:21,17:10:21,3132,14,,,,3694.98,0
3071070,17:10:54,17:10:54,3133,15,,,,3874.17,0
3071070,17:11:36,17:11:36,3134,16,,,,4069.62,0
3071070,17:12:27,17:12:27,3135,17,,,,4326.8,0
3071070,17:13:10,17:13:10,3136,18,,,,4572.6,0
3071070,17:14:00,17:14:00,3137,19,,,,4848.48,
3071070,17:14:41,17:14:41,3138,20,,,,5120.51,0
3071070,17:15:24,17:15:24,3139,21,,,,5437.96,0
3071070,17:15:42,17:15:42,3140,22,,,,5545.2,0
3071070,17:16:11,17:16:11,3141,23,,,,5733.28,0
3071070,17:16:43,17:16:43,3142,24,,,,5935.85,0
3071070,17:17:12,17:17:12,3143,25,,,,6086.19,0
3071070,17:18:08,17:18:08,3144,26,,,,6420.79,0
3071070,17:18:48,17:18:48,3145,27,,,,6683.06,0
3071070,17:19:16,17:19:16,3146,28,,,,6848.8,0
3071070,17:19:42,17:19:42,3147,29,,,,6990.7,0
3071070,17:20:00,17:20:00,225,30,,,,7083.99,
3071070,17:20:41,17:20:41,3149,31,,,,7357.62,0
3071070,17:21:16,17:21:16,3150,32,,,,7575.21,0
3071070,17:21:48,17:21:48,3151,33,,,,7759.23,0
3071070,17:22:40,17:22:40,3152,34,,,,8077.46,0
3071070,17:23:18,17:23:18,3153,35,,,,8296.07,0
3071070,17:23:58,17:23:58,3154,36,,,,8577.08,0
3071070,17:24:40,17:24:40,3155,37,,,,8884.78,0
3071070,17:25:56,17:25:56,3156,38,,,,9301.61,0
3071070,17:27:39,17:27:39,8325,39,,,,9608.73,0
3071070,17:28:21,17:28:21,8326,40,,,,9834.89,0
3071070,17:29:00,17:29:00,8327,41,,1,,10134.14,
334010,16:05:00,16:05:00,9477,1,,,1,0,
334010,16:06:36,16:06:36,1557,2,,,,753.71,0
334010,16:07:23,16:07:23,1558,3,,,,1079.95,0
334010,16:08:04,16:08:04,1559,4,,,,1347.01,0
334010,16:08:27,16:08:27,1560,5,,,,1508.84,0
334010,16:08:51,16:08:51,1561,6,,,,1707.94,0
334010,16:09:43,16:09:43,1562,7,,,,2008.78,0
334010,16:10:33,16:10:33,1563,8,,,,2372.35,0
334010,16:11:19,16:11:19,8318,9,,,,2711.57,0
334010,16:11:36,16:11:36,1565,10,,,,2873.54,0
334010,16:12:00,16:12:00,1566,11,,,,3040.59,
334010,16:12:43,16:12:43,1567,12,,,,3253.78,0
334010,16:13:34,16:13:34,3131,13,,,,3482.94,0
334010,16:14:21,16:14:21,3132,14,,,,3694.98,0
334010,16:14:54,16:14:54,3133,15,,,,3874.17,0
334010,16:15:36,16:15:36,3134,16,,,,4069.62,0
334010,16:16:27,16:16:27,3135,17,,,,4326.8,0
334010,16:17:10,16:17:10,3136,18,,,,4572.6,0
334010,16:18:00,16:18:00,3137,19,,,,4848.48,
334010,16:18:41,16:18:41,3138,20,,,,5120.51,0
334010,16:19:24,16:19:24,3139,21,,,,5437.96,0
334010,16:19:42,16:19:42,3140,22,,,,5545.2,0
334010,16:20:11,16:20:11,3141,23,,,,5733.28,0
334010,16:20:43,16:20:43,3142,24,,,,5935.85,0
334010,16:21:12,16:21:12,3143,25,,,,6086.19,0
334010,16:22:08,16:22:08,3144,26,,,,6420.79,0
334010,16:22:48,16:22:48,3145,27,,,,6683.06,0
334010,16:23:16,16:23:16,3146,28,,,,6848.8,0
334010,16:23:42,16:23:42,3147,29,,,,6990.7,0
334010,16:24:00,16:24:00,225,30,,,,7083.99,
334010,16:24:41,16:24:41,3149,31,,,,7357.62,0
334010,16:25:16,16:25:16,3150,32,,,,7575.21,0
334010,16:25:48,16:25:48,3151,33,,,,7759.23,0
334010,16:26:40,16:26:40,3152,34,,,,8077.46,0
334010,16:27:18,16:27:18,3153,35,,,,8296.07,0
334010,16:27:58,16:27:58,3154,36,,,,8577.08,0
334010,16:28:40,16:28:40,3155,37,,,,8884.78,0
334010,16:29:56,16:29:56,3156,38,,,,9301.61,0
334010,16:31:39,16:31:39,8325,39,,,,9608.73,0
334010,16:32:21,16:32:21,8326,40,,,,9834.89,0
334010,16:33:00,16:33:00,8327,41,,1,,10134.14,
334080,16:05:00,16:05:00,9477,1,,,1,0,
334080,16:06:36,16:06:36,1557,2,,,,753.71,0
334080,16:07:23,16:07:23,1558,3,,,,1079.95,0
334080,16:08:04,16:08:04,1559,4,,,,1347.01,0
334080,16:08:27,16:08:27,1560,5,,,,1508.84,0
334080,16:08:51,16:08:51,1561,6,,,,1707.94,0
334080,16:09:43,16:09:43,1562,7,,,,2008.78,0
334080,16:10:33,16:10:33,1563,8,,,,2372.35,0
334080,16:11:19,16:11:19,8318,9,,,,2711.57,0
334080,16:11:36,16:11:36,1565,10,,,,2873.54,0
334080,16:12:00,16:12:00,1566,11,,,,3040.59,
334080,16:12:43,16:12:43,1567,12,,,,3253.78,0
334080,16:13:34,16:13:34,3131,13,,,,3482.94,0
334080,16:14:21,16:14:21,3132,14,,,,3694.98,0
334080,16:14:54,16:14:54,3133,15,,,,3874.17,0
334080,16:15:36,16:15:36,3134,16,,,,4069.62,0
334080,16:16:27,16:16:27,3135,17,,,,4326.8,0
334080,16:17:10,16:17:10,3136,18,,,,4572.6,0
334080,16:18:00,16:18:00,3137,19,,,,4848.48,
334080,16:18:41,16:18:41,3138,20,,,,5120.51,0
334080,16:19:24,16:19:24,3139,21,,,,5437.96,0
334080,16:19:42,16:19:42,3140,22,,,,5545.2,0
334080,16:20:11,16:20:11,3141,23,,,,5733.28,0
334080,16:20:43,16:20:43,3142,24,,,,5935.85,0
334080,16:21:12,16:21:12,3143,25,,,,6086.19,0
334080,16:22:08,16:22:08,3144,26,,,,6420.79,0
334080,16:22:48,16:22:48,3145,27,,,,6683.06,0
334080,16:23:16,16:23:16,3146,28,,,,6848.8,0
334080,16:23:42,16:23:42,3147,29,,,,6990.7,0
334080,16:24:00,16:24:00,225,30,,,,7083.99,
334080,16:24:41,16:24:41,3149,31,,,,7357.62,0
334080,16:25:16,16:25:16,3150,32,,,,7575.21,0
334080,16:25:48,16:25:48,3151,33,,,,7759.23,0
334080,16:26:40,16:26:40,3152,34,,,,8077.46,0
334080,16:27:18,16:27:18,3153,35,,,,8296.07,0
334080,16:27:58,16:27:58,3154,36,,,,8577.08,0
334080,16:28:40,16:28:40,3155,37,,,,8884.78,0
334080,16:29:56,16:29:56,3156,38,,,,9301.61,0
334080,16:31:39,16:31:39,8325,39,,,,9608.73,0
334080,16:32:21,16:32:21,8326,40,,,,9834.89,0
334080,16:33:00,16:33:00,8327,41,,1,,10134.14,
3640090,23:01:00,23:01:00,9477,1,,,1,0,
3640090,23:02:22,23:02:22,1557,2,,,,753.71,0
3640090,23:03:02,23:03:02,1558,3,,,,1079.95,0
3640090,23:03:38,23:03:38,1559,4,,,,1347.01,0
3640090,23:03:58,23:03:58,1560,5,,,,1508.84,0
3640090,23:04:18,23:04:18,1561,6,,,,1707.94,0
3640090,23:05:03,23:05:03,1562,7,,,,2008.78,0
3640090,23:05:45,23:05:45,1563,8,,,,2372.35,0
3640090,23:06:24,23:06:24,8318,9,,,,2711.57,0
3640090,23:06:39,23:06:39,1565,10,,,,2873.54,0
3640090,23:07:00,23:07:00,1566,11,,,,3040.59,
3640090,23:07:36,23:07:36,1567,12,,,,3253.78,0
3640090,23:08:18,23:08:18,3131,13,,,,3482.94,0
3640090,23:08:58,23:08:58,3132,14,,,,3694.98,0
3640090,23:09:25,23:09:25,3133,15,,,,3874.17,0
3640090,23:10:00,23:10:00,3134,16,,,,4069.62,0
3640090,23:10:42,23:10:42,3135,17,,,,4326.8,0
3640090,23:11:18,23:11:18,3136,18,,,,4572.6,0
3640090,23:12:00,23:12:00,3137,19,,,,4848.48,
3640090,23:12:34,23:12:34,3138,20,,,,5120.51,0
3640090,23:13:10,23:13:10,3139,21,,,,5437.96,0
3640090,23:13:25,23:13:25,3140,22,,,,5545.2,0
3640090,23:13:49,23:13:49,3141,23,,,,5733.28,0
3640090,23:14:16,23:14:16,3142,24,,,,5935.85,0
3640090,23:14:40,23:14:40,3143,25,,,,6086.19,0
3640090,23:15:27,23:15:27,3144,26,,,,6420.79,0
3640090,23:16:00,23:16:00,3145,27,,,,6683.06,0
3640090,23:16:24,23:16:24,3146,28,,,,6848.8,0
3640090,23:16:45,23:16:45,3147,29,,,,6990.7,0
3640090,23:17:00,23:17:00,225,30,,,,7083.99,
3640090,23:17:37,23:17:37,3149,31,,,,7357.62,0
3640090,23:18:07,23:18:07,3150,32,,,,7575.21,0
3640090,23:18:36,23:18:36,3151,33,,,,7759.23,0
3640090,23:19:22,23:19:22,3152,34,,,,8077.46,0
3640090,23:19:56,23:19:56,3153,35,,,,8296.07,0
3640090,23:20:32,23:20:32,3154,36,,,,8577.08,0
3640090,23:21:09,23:21:09,3155,37,,,,8884.78,0
3640090,23:22:17,23:22:17,3156,38,,,,9301.61,0
3640090,23:23:48,23:23:48,8325,39,,,,9608.73,0
3640090,23:24:26,23:24:26,8326,40,,,,9834.89,0
3640090,23:25:00,23:25:00,8327,41,,1,,10134.14,
377070,16:31:00,16:31:00,9477,1,,,1,0,
377070,16:32:36,16:32:36,1557,2,,,,753.71,0
377070,16:33:23,16:33:23,1558,3,,,,1079.95,0
377070,16:34:04,16:34:04,1559,4,,,,1347.01,0
377070,16:34:27,16:34:27,1560,5,,,,1508.84,0
377070,16:34:51,16:34:51,1561,6,,,,1707.94,0
377070,16:35:43,16:35:43,1562,7,,,,2008.78,0
377070,16:36:33,16:36:33,1563,8,,,,2372.35,0
377070,16:37:19,16:37:19,8318,9,,,,2711.57,0
377070,16:37:36,16:37:36,1565,10,,,,2873.54,0
377070,16:38:00,16:38:00,1566,11,,,,3040.59,
377070,16:38:43,16:38:43,1567,12,,,,3253.78,0
377070,16:39:34,16:39:34,3131,13,,,,3482.94,0
377070,16:40:21,16:40:21,3132,14,,,,3694.98,0
377070,16:40:54,16:40:54,3133,15,,,,3874.17,0
377070,16:41:36,16:41:36,3134,16,,,,4069.62,0
377070,16:42:27,16:42:27,3135,17,,,,4326.8,0
377070,16:43:10,16:43:10,3136,18,,,,4572.6,0
377070,16:44:00,16:44:00,3137,19,,,,4848.48,
377070,16:44:41,16:44:41,3138,20,,,,5120.51,0
377070,16:45:24,16:45:24,3139,21,,,,5437.96,0
377070,16:45:42,16:45:42,3140,22,,,,5545.2,0
377070,16:46:11,16:46:11,3141,23,,,,5733.28,0
377070,16:46:43,16:46:43,3142,24,,,,5935.85,0
377070,16:47:12,16:47:12,3143,25,,,,6086.19,0
377070,16:48:08,16:48:08,3144,26,,,,6420.79,0
377070,16:48:48,16:48:48,3145,27,,,,6683.06,0
377070,16:49:16,16:49:16,3146,28,,,,6848.8,0
377070,16:49:42,16:49:42,3147,29,,,,6990.7,0
377070,16:50:00,16:50:00,225,30,,,,7083.99,
377070,16:50:41,16:50:41,3149,31,,,,7357.62,0
377070,16:51:16,16:51:16,3150,32,,,,7575.21,0
377070,16:51:48,16:51:48,3151,33,,,,7759.23,0
377070,16:52:40,16:52:40,3152,34,,,,8077.46,0
377070,16:53:18,16:53:18,3153,35,,,,8296.07,0
377070,16:53:58,16:53:58,3154,36,,,,8577.08,0
377070,16:54:40,16:54:40,3155,37,,,,8884.78,0
377070,16:55:56,16:55:56,3156,38,,,,9301.61,0
377070,16:57:39,16:57:39,8325,39,,,,9608.73,0
377070,16:58:21,16:58:21,8326,40,,,,9834.89,0
377070,16:59:00,16:59:00,8327,41,,1,,10134.14,
4581090,21:01:00,21:01:00,9477,1,,,1,0,
4581090,21:02:22,21:02:22,1557,2,,,,753.71,0
4581090,21:03:02,21:03:02,1558,3,,,,1079.95,0
4581090,21:03:38,21:03:38,1559,4,,,,1347.01,0
4581090,21:03:58,21:03:58,1560,5,,,,1508.84,0
4581090,21:04:18,21:04:18,1561,6,,,,1707.94,0
4581090,21:05:03,21:05:03,1562,7,,,,2008.78,0
4581090,21:05:45,21:05:45,1563,8,,,,2372.35,0
4581090,21:06:24,21:06:24,8318,9,,,,2711.57,0
4581090,21:06:39,21:06:39,1565,10,,,,2873.54,0
4581090,21:07:00,21:07:00,1566,11,,,,3040.59,
4581090,21:07:36,21:07:36,1567,12,,,,3253.78,0
4581090,21:08:18,21:08:18,3131,13,,,,3482.94,0
4581090,21:08:58,21:08:58,3132,14,,,,3694.98,0
4581090,21:09:25,21:09:25,3133,15,,,,3874.17,0
4581090,21:10:00,21:10:00,3134,16,,,,4069.62,0
4581090,21:10:42,21:10:42,3135,17,,,,4326.8,0
4581090,21:11:18,21:11:18,3136,18,,,,4572.6,0
4581090,21:12:00,21:12:00,3137,19,,,,4848.48,
4581090,21:12:34,21:12:34,3138,20,,,,5120.51,0
4581090,21:13:10,21:13:10,3139,21,,,,5437.96,0
4581090,21:13:25,21:13:25,3140,22,,,,5545.2,0
4581090,21:13:49,21:13:49,3141,23,,,,5733.28,0
4581090,21:14:16,21:14:16,3142,24,,,,5935.85,0
4581090,21:14:40,21:14:40,3143,25,,,,6086.19,0
4581090,21:15:27,21:15:27,3144,26,,,,6420.79,0
4581090,21:16:00,21:16:00,3145,27,,,,6683.06,0
4581090,21:16:24,21:16:24,3146,28,,,,6848.8,0
4581090,21:16:45,21:16:45,3147,29,,,,6990.7,0
4581090,21:17:00,21:17:00,225,30,,,,7083.99,
4581090,21:17:37,21:17:37,3149,31,,,,7357.62,0
4581090,21:18:07,21:18:07,3150,32,,,,7575.21,0
4581090,21:18:36,21:18:36,3151,33,,,,7759.23,0
4581090,21:19:22,21:19:22,3152,34,,,,8077.46,0
4581090,21:19:56,21:19:56,3153,35,,,,8296.07,0
4581090,21:20:32,21:20:32,3154,36,,,,8577.08,0
4581090,21:21:09,21:21:09,3155,37,,,,8884.78,0
4581090,21:22:17,21:22:17,3156,38,,,,9301.61,0
4581090,21:23:48,21:23:48,8325,39,,,,9608.73,0
4581090,21:24:26,21:24:26,8326,40,,,,9834.89,0
4581090,21:25:00,21:25:00,8327,41,,1,,10134.14,
4989020,21:29:00,21:29:00,10149,1,,,1,0,
4989020,21:34:10,21:34:10,590,2,,,,3757.39,0
4989020,21:39:00,21:39:00,591,3,,,,7209.76,
4989020,21:42:00,21:42:00,9477,4,,,,9636.32,
4989020,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989020,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989020,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989020,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989020,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989020,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989020,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989020,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989020,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989020,21:48:00,21:48:00,1566,14,,,,12676.91,
4989020,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989020,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989020,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989020,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989020,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989020,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989020,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989020,21:51:00,21:51:00,3137,22,,,,14484.8,
4989020,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989020,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989020,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989020,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989020,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989020,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989020,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989020,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989020,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989020,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989020,21:56:00,21:56:00,225,33,,,,16720.31,
4989020,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989020,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989020,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989020,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989020,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989020,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989020,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989020,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989020,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989020,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989020,22:02:00,22:02:00,8327,44,,1,,19770.46,
4989030,21:29:00,21:29:00,10149,1,,,1,0,
4989030,21:34:10,21:34:10,590,2,,,,3757.39,0
4989030,21:39:00,21:39:00,591,3,,,,7209.76,
4989030,21:42:00,21:42:00,9477,4,,,,9636.32,
4989030,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989030,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989030,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989030,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989030,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989030,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989030,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989030,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989030,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989030,21:48:00,21:48:00,1566,14,,,,12676.91,
4989030,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989030,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989030,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989030,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989030,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989030,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989030,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989030,21:51:00,21:51:00,3137,22,,,,14484.8,
4989030,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989030,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989030,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989030,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989030,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989030,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989030,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989030,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989030,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989030,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989030,21:56:00,21:56:00,225,33,,,,16720.31,
4989030,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989030,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989030,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989030,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989030,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989030,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989030,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989030,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989030,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989030,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989030,22:02:00,22:02:00,8327,44,,1,,19770.46,
4989040,21:29:00,21:29:00,10149,1,,,1,0,
4989040,21:34:10,21:34:10,590,2,,,,3757.39,0
4989040,21:39:00,21:39:00,591,3,,,,7209.76,
4989040,21:42:00,21:42:00,9477,4,,,,9636.32,
4989040,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989040,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989040,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989040,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989040,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989040,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989040,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989040,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989040,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989040,21:48:00,21:48:00,1566,14,,,,12676.91,
4989040,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989040,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989040,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989040,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989040,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989040,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989040,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989040,21:51:00,21:51:00,3137,22,,,,14484.8,
4989040,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989040,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989040,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989040,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989040,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989040,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989040,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989040,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989040,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989040,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989040,21:56:00,21:56:00,225,33,,,,16720.31,
4989040,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989040,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989040,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989040,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989040,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989040,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989040,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989040,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989040,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989040,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989040,22:02:00,22:02:00,8327,44,,1,,19770.46,
4989050,21:29:00,21:29:00,10149,1,,,1,0,
4989050,21:34:10,21:34:10,590,2,,,,3757.39,0
4989050,21:39:00,21:39:00,591,3,,,,7209.76,
4989050,21:42:00,21:42:00,9477,4,,,,9636.32,
4989050,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989050,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989050,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989050,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989050,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989050,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989050,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989050,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989050,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989050,21:48:00,21:48:00,1566,14,,,,12676.91,
4989050,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989050,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989050,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989050,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989050,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989050,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989050,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989050,21:51:00,21:51:00,3137,22,,,,14484.8,
4989050,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989050,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989050,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989050,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989050,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989050,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989050,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989050,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989050,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989050,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989050,21:56:00,21:56:00,225,33,,,,16720.31,
4989050,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989050,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989050,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989050,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989050,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989050,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989050,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989050,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989050,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989050,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989050,22:02:00,22:02:00,8327,44,,1,,19770.46,
4989060,21:29:00,21:29:00,10149,1,,,1,0,
4989060,21:34:10,21:34:10,590,2,,,,3757.39,0
4989060,21:39:00,21:39:00,591,3,,,,7209.76,
4989060,21:42:00,21:42:00,9477,4,,,,9636.32,
4989060,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989060,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989060,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989060,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989060,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989060,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989060,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989060,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989060,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989060,21:48:00,21:48:00,1566,14,,,,12676.91,
4989060,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989060,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989060,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989060,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989060,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989060,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989060,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989060,21:51:00,21:51:00,3137,22,,,,14484.8,
4989060,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989060,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989060,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989060,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989060,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989060,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989060,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989060,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989060,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989060,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989060,21:56:00,21:56:00,225,33,,,,16720.31,
4989060,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989060,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989060,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989060,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989060,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989060,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989060,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989060,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989060,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989060,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989060,22:02:00,22:02:00,8327,44,,1,,19770.46,
4989100,21:29:00,21:29:00,10149,1,,,1,0,
4989100,21:34:10,21:34:10,590,2,,,,3757.39,0
4989100,21:39:00,21:39:00,591,3,,,,7209.76,
4989100,21:42:00,21:42:00,9477,4,,,,9636.32,
4989100,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989100,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989100,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989100,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989100,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989100,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989100,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989100,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989100,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989100,21:48:00,21:48:00,1566,14,,,,12676.91,
4989100,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989100,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989100,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989100,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989100,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989100,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989100,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989100,21:51:00,21:51:00,3137,22,,,,14484.8,
4989100,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989100,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989100,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989100,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989100,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989100,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989100,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989100,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989100,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989100,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989100,21:56:00,21:56:00,225,33,,,,16720.31,
4989100,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989100,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989100,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989100,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989100,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989100,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989100,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989100,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989100,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989100,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989100,22:02:00,22:02:00,8327,44,,1,,19770.46,
4989110,21:29:00,21:29:00,10149,1,,,1,0,
4989110,21:34:10,21:34:10,590,2,,,,3757.39,0
4989110,21:39:00,21:39:00,591,3,,,,7209.76,
4989110,21:42:00,21:42:00,9477,4,,,,9636.32,
4989110,21:43:22,21:43:22,1557,5,,,,10390.03,0
4989110,21:44:02,21:44:02,1558,6,,,,10716.27,0
4989110,21:44:38,21:44:38,1559,7,,,,10983.33,0
4989110,21:44:58,21:44:58,1560,8,,,,11145.16,0
4989110,21:45:18,21:45:18,1561,9,,,,11344.26,0
4989110,21:46:03,21:46:03,1562,10,,,,11645.1,0
4989110,21:46:45,21:46:45,1563,11,,,,12008.67,0
4989110,21:47:24,21:47:24,8318,12,,,,12347.89,0
4989110,21:47:39,21:47:39,1565,13,,,,12509.86,0
4989110,21:48:00,21:48:00,1566,14,,,,12676.91,
4989110,21:48:21,21:48:21,1567,15,,,,12890.1,0
4989110,21:48:47,21:48:47,3131,16,,,,13119.26,0
4989110,21:49:10,21:49:10,3132,17,,,,13331.3,0
4989110,21:49:27,21:49:27,3133,18,,,,13510.49,0
4989110,21:49:48,21:49:48,3134,19,,,,13705.94,0
4989110,21:50:13,21:50:13,3135,20,,,,13963.12,0
4989110,21:50:35,21:50:35,3136,21,,,,14208.92,0
4989110,21:51:00,21:51:00,3137,22,,,,14484.8,
4989110,21:51:34,21:51:34,3138,23,,,,14756.83,0
4989110,21:52:10,21:52:10,3139,24,,,,15074.28,0
4989110,21:52:25,21:52:25,3140,25,,,,15181.52,0
4989110,21:52:49,21:52:49,3141,26,,,,15369.6,0
4989110,21:53:16,21:53:16,3142,27,,,,15572.17,0
4989110,21:53:40,21:53:40,3143,28,,,,15722.51,0
4989110,21:54:27,21:54:27,3144,29,,,,16057.11,0
4989110,21:55:00,21:55:00,3145,30,,,,16319.38,0
4989110,21:55:24,21:55:24,3146,31,,,,16485.12,0
4989110,21:55:45,21:55:45,3147,32,,,,16627.02,0
4989110,21:56:00,21:56:00,225,33,,,,16720.31,
4989110,21:56:27,21:56:27,3149,34,,,,16993.94,0
4989110,21:56:50,21:56:50,3150,35,,,,17211.53,0
4989110,21:57:12,21:57:12,3151,36,,,,17395.55,0
4989110,21:57:46,21:57:46,3152,37,,,,17713.78,0
4989110,21:58:12,21:58:12,3153,38,,,,17932.39,0
4989110,21:58:39,21:58:39,3154,39,,,,18213.4,0
4989110,21:59:06,21:59:06,3155,40,,,,18521.1,0
4989110,21:59:57,21:59:57,3156,41,,,,18937.93,0
4989110,22:01:06,22:01:06,8325,42,,,,19245.05,0
4989110,22:01:34,22:01:34,8326,43,,,,19471.21,0
4989110,22:02:00,22:02:00,8327,44,,1,,19770.46,
5811020,09:33:00,09:33:00,9477,1,,,1,0,
5811020,09:34:22,09:34:22,1557,2,,,,753.71,0
5811020,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811020,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811020,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811020,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811020,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811020,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811020,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811020,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811020,09:39:00,09:39:00,1566,11,,,,3040.59,
5811020,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811020,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811020,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811020,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811020,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811020,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811020,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811020,09:43:00,09:43:00,3137,19,,,,4848.48,
5811020,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811020,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811020,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811020,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811020,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811020,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811020,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811020,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811020,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811020,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811020,09:49:00,09:49:00,225,30,,,,7083.99,
5811020,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811020,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811020,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811020,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811020,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811020,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811020,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811020,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811020,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811020,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811020,09:55:00,09:55:00,8327,41,,1,,10134.14,
5811030,09:33:00,09:33:00,9477,1,,,1,0,
5811030,09:34:22,09:34:22,1557,2,,,,753.71,0
5811030,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811030,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811030,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811030,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811030,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811030,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811030,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811030,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811030,09:39:00,09:39:00,1566,11,,,,3040.59,
5811030,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811030,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811030,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811030,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811030,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811030,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811030,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811030,09:43:00,09:43:00,3137,19,,,,4848.48,
5811030,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811030,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811030,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811030,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811030,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811030,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811030,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811030,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811030,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811030,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811030,09:49:00,09:49:00,225,30,,,,7083.99,
5811030,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811030,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811030,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811030,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811030,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811030,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811030,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811030,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811030,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811030,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811030,09:55:00,09:55:00,8327,41,,1,,10134.14,
5811040,09:33:00,09:33:00,9477,1,,,1,0,
5811040,09:34:22,09:34:22,1557,2,,,,753.71,0
5811040,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811040,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811040,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811040,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811040,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811040,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811040,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811040,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811040,09:39:00,09:39:00,1566,11,,,,3040.59,
5811040,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811040,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811040,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811040,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811040,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811040,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811040,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811040,09:43:00,09:43:00,3137,19,,,,4848.48,
5811040,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811040,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811040,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811040,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811040,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811040,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811040,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811040,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811040,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811040,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811040,09:49:00,09:49:00,225,30,,,,7083.99,
5811040,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811040,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811040,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811040,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811040,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811040,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811040,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811040,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811040,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811040,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811040,09:55:00,09:55:00,8327,41,,1,,10134.14,
5811050,09:33:00,09:33:00,9477,1,,,1,0,
5811050,09:34:22,09:34:22,1557,2,,,,753.71,0
5811050,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811050,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811050,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811050,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811050,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811050,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811050,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811050,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811050,09:39:00,09:39:00,1566,11,,,,3040.59,
5811050,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811050,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811050,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811050,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811050,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811050,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811050,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811050,09:43:00,09:43:00,3137,19,,,,4848.48,
5811050,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811050,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811050,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811050,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811050,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811050,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811050,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811050,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811050,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811050,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811050,09:49:00,09:49:00,225,30,,,,7083.99,
5811050,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811050,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811050,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811050,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811050,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811050,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811050,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811050,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811050,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811050,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811050,09:55:00,09:55:00,8327,41,,1,,10134.14,
5811060,09:33:00,09:33:00,9477,1,,,1,0,
5811060,09:34:22,09:34:22,1557,2,,,,753.71,0
5811060,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811060,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811060,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811060,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811060,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811060,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811060,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811060,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811060,09:39:00,09:39:00,1566,11,,,,3040.59,
5811060,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811060,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811060,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811060,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811060,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811060,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811060,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811060,09:43:00,09:43:00,3137,19,,,,4848.48,
5811060,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811060,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811060,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811060,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811060,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811060,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811060,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811060,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811060,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811060,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811060,09:49:00,09:49:00,225,30,,,,7083.99,
5811060,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811060,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811060,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811060,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811060,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811060,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811060,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811060,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811060,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811060,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811060,09:55:00,09:55:00,8327,41,,1,,10134.14,
5811100,09:33:00,09:33:00,9477,1,,,1,0,
5811100,09:34:22,09:34:22,1557,2,,,,753.71,0
5811100,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811100,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811100,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811100,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811100,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811100,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811100,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811100,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811100,09:39:00,09:39:00,1566,11,,,,3040.59,
5811100,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811100,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811100,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811100,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811100,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811100,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811100,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811100,09:43:00,09:43:00,3137,19,,,,4848.48,
5811100,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811100,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811100,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811100,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811100,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811100,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811100,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811100,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811100,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811100,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811100,09:49:00,09:49:00,225,30,,,,7083.99,
5811100,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811100,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811100,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811100,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811100,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811100,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811100,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811100,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811100,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811100,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811100,09:55:00,09:55:00,8327,41,,1,,10134.14,
5811110,09:33:00,09:33:00,9477,1,,,1,0,
5811110,09:34:22,09:34:22,1557,2,,,,753.71,0
5811110,09:35:02,09:35:02,1558,3,,,,1079.95,0
5811110,09:35:38,09:35:38,1559,4,,,,1347.01,0
5811110,09:35:58,09:35:58,1560,5,,,,1508.84,0
5811110,09:36:18,09:36:18,1561,6,,,,1707.94,0
5811110,09:37:03,09:37:03,1562,7,,,,2008.78,0
5811110,09:37:45,09:37:45,1563,8,,,,2372.35,0
5811110,09:38:24,09:38:24,8318,9,,,,2711.57,0
5811110,09:38:39,09:38:39,1565,10,,,,2873.54,0
5811110,09:39:00,09:39:00,1566,11,,,,3040.59,
5811110,09:39:28,09:39:28,1567,12,,,,3253.78,0
5811110,09:40:03,09:40:03,3131,13,,,,3482.94,0
5811110,09:40:34,09:40:34,3132,14,,,,3694.98,0
5811110,09:40:56,09:40:56,3133,15,,,,3874.17,0
5811110,09:41:24,09:41:24,3134,16,,,,4069.62,0
5811110,09:41:58,09:41:58,3135,17,,,,4326.8,0
5811110,09:42:27,09:42:27,3136,18,,,,4572.6,0
5811110,09:43:00,09:43:00,3137,19,,,,4848.48,
5811110,09:43:41,09:43:41,3138,20,,,,5120.51,0
5811110,09:44:24,09:44:24,3139,21,,,,5437.96,0
5811110,09:44:42,09:44:42,3140,22,,,,5545.2,0
5811110,09:45:11,09:45:11,3141,23,,,,5733.28,0
5811110,09:45:43,09:45:43,3142,24,,,,5935.85,0
5811110,09:46:12,09:46:12,3143,25,,,,6086.19,0
5811110,09:47:08,09:47:08,3144,26,,,,6420.79,0
5811110,09:47:48,09:47:48,3145,27,,,,6683.06,0
5811110,09:48:16,09:48:16,3146,28,,,,6848.8,0
5811110,09:48:42,09:48:42,3147,29,,,,6990.7,0
5811110,09:49:00,09:49:00,225,30,,,,7083.99,
5811110,09:49:27,09:49:27,3149,31,,,,7357.62,0
5811110,09:49:50,09:49:50,3150,32,,,,7575.21,0
5811110,09:50:12,09:50:12,3151,33,,,,7759.23,0
5811110,09:50:46,09:50:46,3152,34,,,,8077.46,0
5811110,09:51:12,09:51:12,3153,35,,,,8296.07,0
5811110,09:51:39,09:51:39,3154,36,,,,8577.08,0
5811110,09:52:06,09:52:06,3155,37,,,,8884.78,0
5811110,09:52:57,09:52:57,3156,38,,,,9301.61,0
5811110,09:54:06,09:54:06,8325,39,,,,9608.73,0
5811110,09:54:34,09:54:34,8326,40,,,,9834.89,0
5811110,09:55:00,09:55:00,8327,41,,1,,10134.14,
6166010,15:35:00,15:35:00,9477,1,,,1,0,
6166010,15:36:36,15:36:36,1557,2,,,,753.71,0
6166010,15:37:23,15:37:23,1558,3,,,,1079.95,0
6166010,15:38:04,15:38:04,1559,4,,,,1347.01,0
6166010,15:38:27,15:38:27,1560,5,,,,1508.84,0
6166010,15:38:51,15:38:51,1561,6,,,,1707.94,0
6166010,15:39:43,15:39:43,1562,7,,,,2008.78,0
6166010,15:40:33,15:40:33,1563,8,,,,2372.35,0
6166010,15:41:19,15:41:19,8318,9,,,,2711.57,0
6166010,15:41:36,15:41:36,1565,10,,,,2873.54,0
6166010,15:42:00,15:42:00,1566,11,,,,3040.59,
6166010,15:42:43,15:42:43,1567,12,,,,3253.78,0
6166010,15:43:34,15:43:34,3131,13,,,,3482.94,0
6166010,15:44:21,15:44:21,3132,14,,,,3694.98,0
6166010,15:44:54,15:44:54,3133,15,,,,3874.17,0
6166010,15:45:36,15:45:36,3134,16,,,,4069.62,0
6166010,15:46:27,15:46:27,3135,17,,,,4326.8,0
6166010,15:47:10,15:47:10,3136,18,,,,4572.6,0
6166010,15:48:00,15:48:00,3137,19,,,,4848.48,
6166010,15:48:41,15:48:41,3138,20,,,,5120.51,0
6166010,15:49:24,15:49:24,3139,21,,,,5437.96,0
6166010,15:49:42,15:49:42,3140,22,,,,5545.2,0
6166010,15:50:11,15:50:11,3141,23,,,,5733.28,0
6166010,15:50:43,15:50:43,3142,24,,,,5935.85,0
6166010,15:51:12,15:51:12,3143,25,,,,6086.19,0
6166010,15:52:08,15:52:08,3144,26,,,,6420.79,0
6166010,15:52:48,15:52:48,3145,27,,,,6683.06,0
6166010,15:53:16,15:53:16,3146,28,,,,6848.8,0
6166010,15:53:42,15:53:42,3147,29,,,,6990.7,0
6166010,15:54:00,15:54:00,225,30,,,,7083.99,
6166010,15:54:41,15:54:41,3149,31,,,,7357.62,0
6166010,15:55:16,15:55:16,3150,32,,,,7575.21,0
6166010,15:55:48,15:55:48,3151,33,,,,7759.23,0
6166010,15:56:40,15:56:40,3152,34,,,,8077.46,0
6166010,15:57:18,15:57:18,3153,35,,,,8296.07,0
6166010,15:57:58,15:57:58,3154,36,,,,8577.08,0
6166010,15:58:40,15:58:40,3155,37,,,,8884.78,0
6166010,15:59:56,15:59:56,3156,38,,,,9301.61,0
6166010,16:01:39,16:01:39,8325,39,,,,9608.73,0
6166010,16:02:21,16:02:21,8326,40,,,,9834.89,0
6166010,16:03:00,16:03:00,8327,41,,1,,10134.14,
6166080,15:35:00,15:35:00,9477,1,,,1,0,
6166080,15:36:36,15:36:36,1557,2,,,,753.71,0
6166080,15:37:23,15:37:23,1558,3,,,,1079.95,0
6166080,15:38:04,15:38:04,1559,4,,,,1347.01,0
6166080,15:38:27,15:38:27,1560,5,,,,1508.84,0
6166080,15:38:51,15:38:51,1561,6,,,,1707.94,0
6166080,15:39:43,15:39:43,1562,7,,,,2008.78,0
6166080,15:40:33,15:40:33,1563,8,,,,2372.35,0
6166080,15:41:19,15:41:19,8318,9,,,,2711.57,0
6166080,15:41:36,15:41:36,1565,10,,,,2873.54,0
6166080,15:42:00,15:42:00,1566,11,,,,3040.59,
6166080,15:42:43,15:42:43,1567,12,,,,3253.78,0
6166080,15:43:34,15:43:34,3131,13,,,,3482.94,0
6166080,15:44:21,15:44:21,3132,14,,,,3694.98,0
6166080,15:44:54,15:44:54,3133,15,,,,3874.17,0
6166080,15:45:36,15:45:36,3134,16,,,,4069.62,0
6166080,15:46:27,15:46:27,3135,17,,,,4326.8,0
6166080,15:47:10,15:47:10,3136,18,,,,4572.6,0
6166080,15:48:00,15:48:00,3137,19,,,,4848.48,
6166080,15:48:41,15:48:41,3138,20,,,,5120.51,0
6166080,15:49:24,15:49:24,3139,21,,,,5437.96,0
6166080,15:49:42,15:49:42,3140,22,,,,5545.2,0
6166080,15:50:11,15:50:11,3141,23,,,,5733.28,0
6166080,15:50:43,15:50:43,3142,24,,,,5935.85,0
6166080,15:51:12,15:51:12,3143,25,,,,6086.19,0
6166080,15:52:08,15:52:08,3144,26,,,,6420.79,0
6166080,15:52:48,15:52:48,3145,27,,,,6683.06,0
6166080,15:53:16,15:53:16,3146,28,,,,6848.8,0
6166080,15:53:42,15:53:42,3147,29,,,,6990.7,0
6166080,15:54:00,15:54:00,225,30,,,,7083.99,
6166080,15:54:41,15:54:41,3149,31,,,,7357.62,0
6166080,15:55:16,15:55:16,3150,32,,,,7575.21,0
6166080,15:55:48,15:55:48,3151,33,,,,7759.23,0
6166080,15:56:40,15:56:40,3152,34,,,,8077.46,0
6166080,15:57:18,15:57:18,3153,35,,,,8296.07,0
6166080,15:57:58,15:57:58,3154,36,,,,8577.08,0
6166080,15:58:40,15:58:40,3155,37,,,,8884.78,0
6166080,15:59:56,15:59:56,3156,38,,,,9301.61,0
6166080,16:01:39,16:01:39,8325,39,,,,9608.73,0
6166080,16:02:21,16:02:21,8326,40,,,,9834.89,0
6166080,16:03:00,16:03:00,8327,41,,1,,10134.14,
6291070,21:01:00,21:01:00,9477,1,,,1,0,
6291070,21:02:22,21:02:22,1557,2,,,,753.71,0
6291070,21:03:02,21:03:02,1558,3,,,,1079.95,0
6291070,21:03:38,21:03:38,1559,4,,,,1347.01,0
6291070,21:03:58,21:03:58,1560,5,,,,1508.84,0
6291070,21:04:18,21:04:18,1561,6,,,,1707.94,0
6291070,21:05:03,21:05:03,1562,7,,,,2008.78,0
6291070,21:05:45,21:05:45,1563,8,,,,2372.35,0
6291070,21:06:24,21:06:24,8318,9,,,,2711.57,0
6291070,21:06:39,21:06:39,1565,10,,,,2873.54,0
6291070,21:07:00,21:07:00,1566,11,,,,3040.59,
6291070,21:07:36,21:07:36,1567,12,,,,3253.78,0
6291070,21:08:18,21:08:18,3131,13,,,,3482.94,0
6291070,21:08:58,21:08:58,3132,14,,,,3694.98,0
6291070,21:09:25,21:09:25,3133,15,,,,3874.17,0
6291070,21:10:00,21:10:00,3134,16,,,,4069.62,0
6291070,21:10:42,21:10:42,3135,17,,,,4326.8,0
6291070,21:11:18,21:11:18,3136,18,,,,4572.6,0
6291070,21:12:00,21:12:00,3137,19,,,,4848.48,
6291070,21:12:34,21:12:34,3138,20,,,,5120.51,0
6291070,21:13:10,21:13:10,3139,21,,,,5437.96,0
6291070,21:13:25,21:13:25,3140,22,,,,5545.2,0
6291070,21:13:49,21:13:49,3141,23,,,,5733.28,0
6291070,21:14:16,21:14:16,3142,24,,,,5935.85,0
6291070,21:14:40,21:14:40,3143,25,,,,6086.19,0
6291070,21:15:27,21:15:27,3144,26,,,,6420.79,0
6291070,21:16:00,21:16:00,3145,27,,,,6683.06,0
6291070,21:16:24,21:16:24,3146,28,,,,6848.8,0
6291070,21:16:45,21:16:45,3147,29,,,,6990.7,0
6291070,21:17:00,21:17:00,225,30,,,,7083.99,
6291070,21:17:37,21:17:37,3149,31,,,,7357.62,0
6291070,21:18:07,21:18:07,3150,32,,,,7575.21,0
6291070,21:18:36,21:18:36,3151,33,,,,7759.23,0
6291070,21:19:22,21:19:22,3152,34,,,,8077.46,0
6291070,21:19:56,21:19:56,3153,35,,,,8296.07,0
6291070,21:20:32,21:20:32,3154,36,,,,8577.08,0
6291070,21:21:09,21:21:09,3155,37,,,,8884.78,0
6291070,21:22:17,21:22:17,3156,38,,,,9301.61,0
6291070,21:23:48,21:23:48,8325,39,,,,9608.73,0
6291070,21:24:26,21:24:26,8326,40,,,,9834.89,0
6291070,21:25:00,21:25:00,8327,41,,1,,10134.14,
6414020,18:23:00,18:23:00,10149,1,,,1,0,
6414020,18:28:10,18:28:10,590,2,,,,3757.39,0
6414020,18:33:00,18:33:00,591,3,,,,7209.76,
6414020,18:37:00,18:37:00,9477,4,,,,9636.32,
6414020,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414020,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414020,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414020,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414020,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414020,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414020,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414020,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414020,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414020,18:44:00,18:44:00,1566,14,,,,12676.91,
6414020,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414020,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414020,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414020,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414020,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414020,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414020,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414020,18:48:00,18:48:00,3137,22,,,,14484.8,
6414020,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414020,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414020,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414020,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414020,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414020,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414020,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414020,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414020,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414020,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414020,18:54:00,18:54:00,225,33,,,,16720.31,
6414020,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414020,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414020,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414020,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414020,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414020,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414020,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414020,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414020,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414020,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414020,19:02:00,19:02:00,8327,44,,1,,19770.46,
6414030,18:23:00,18:23:00,10149,1,,,1,0,
6414030,18:28:10,18:28:10,590,2,,,,3757.39,0
6414030,18:33:00,18:33:00,591,3,,,,7209.76,
6414030,18:37:00,18:37:00,9477,4,,,,9636.32,
6414030,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414030,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414030,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414030,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414030,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414030,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414030,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414030,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414030,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414030,18:44:00,18:44:00,1566,14,,,,12676.91,
6414030,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414030,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414030,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414030,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414030,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414030,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414030,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414030,18:48:00,18:48:00,3137,22,,,,14484.8,
6414030,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414030,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414030,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414030,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414030,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414030,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414030,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414030,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414030,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414030,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414030,18:54:00,18:54:00,225,33,,,,16720.31,
6414030,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414030,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414030,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414030,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414030,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414030,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414030,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414030,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414030,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414030,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414030,19:02:00,19:02:00,8327,44,,1,,19770.46,
6414040,18:23:00,18:23:00,10149,1,,,1,0,
6414040,18:28:10,18:28:10,590,2,,,,3757.39,0
6414040,18:33:00,18:33:00,591,3,,,,7209.76,
6414040,18:37:00,18:37:00,9477,4,,,,9636.32,
6414040,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414040,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414040,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414040,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414040,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414040,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414040,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414040,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414040,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414040,18:44:00,18:44:00,1566,14,,,,12676.91,
6414040,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414040,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414040,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414040,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414040,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414040,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414040,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414040,18:48:00,18:48:00,3137,22,,,,14484.8,
6414040,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414040,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414040,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414040,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414040,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414040,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414040,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414040,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414040,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414040,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414040,18:54:00,18:54:00,225,33,,,,16720.31,
6414040,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414040,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414040,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414040,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414040,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414040,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414040,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414040,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414040,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414040,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414040,19:02:00,19:02:00,8327,44,,1,,19770.46,
6414050,18:23:00,18:23:00,10149,1,,,1,0,
6414050,18:28:10,18:28:10,590,2,,,,3757.39,0
6414050,18:33:00,18:33:00,591,3,,,,7209.76,
6414050,18:37:00,18:37:00,9477,4,,,,9636.32,
6414050,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414050,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414050,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414050,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414050,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414050,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414050,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414050,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414050,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414050,18:44:00,18:44:00,1566,14,,,,12676.91,
6414050,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414050,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414050,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414050,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414050,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414050,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414050,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414050,18:48:00,18:48:00,3137,22,,,,14484.8,
6414050,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414050,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414050,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414050,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414050,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414050,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414050,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414050,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414050,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414050,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414050,18:54:00,18:54:00,225,33,,,,16720.31,
6414050,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414050,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414050,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414050,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414050,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414050,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414050,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414050,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414050,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414050,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414050,19:02:00,19:02:00,8327,44,,1,,19770.46,
6414060,18:23:00,18:23:00,10149,1,,,1,0,
6414060,18:28:10,18:28:10,590,2,,,,3757.39,0
6414060,18:33:00,18:33:00,591,3,,,,7209.76,
6414060,18:37:00,18:37:00,9477,4,,,,9636.32,
6414060,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414060,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414060,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414060,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414060,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414060,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414060,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414060,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414060,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414060,18:44:00,18:44:00,1566,14,,,,12676.91,
6414060,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414060,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414060,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414060,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414060,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414060,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414060,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414060,18:48:00,18:48:00,3137,22,,,,14484.8,
6414060,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414060,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414060,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414060,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414060,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414060,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414060,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414060,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414060,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414060,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414060,18:54:00,18:54:00,225,33,,,,16720.31,
6414060,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414060,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414060,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414060,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414060,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414060,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414060,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414060,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414060,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414060,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414060,19:02:00,19:02:00,8327,44,,1,,19770.46,
6414100,18:23:00,18:23:00,10149,1,,,1,0,
6414100,18:28:10,18:28:10,590,2,,,,3757.39,0
6414100,18:33:00,18:33:00,591,3,,,,7209.76,
6414100,18:37:00,18:37:00,9477,4,,,,9636.32,
6414100,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414100,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414100,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414100,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414100,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414100,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414100,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414100,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414100,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414100,18:44:00,18:44:00,1566,14,,,,12676.91,
6414100,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414100,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414100,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414100,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414100,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414100,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414100,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414100,18:48:00,18:48:00,3137,22,,,,14484.8,
6414100,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414100,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414100,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414100,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414100,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414100,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414100,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414100,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414100,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414100,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414100,18:54:00,18:54:00,225,33,,,,16720.31,
6414100,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414100,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414100,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414100,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414100,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414100,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414100,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414100,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414100,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414100,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414100,19:02:00,19:02:00,8327,44,,1,,19770.46,
6414110,18:23:00,18:23:00,10149,1,,,1,0,
6414110,18:28:10,18:28:10,590,2,,,,3757.39,0
6414110,18:33:00,18:33:00,591,3,,,,7209.76,
6414110,18:37:00,18:37:00,9477,4,,,,9636.32,
6414110,18:38:36,18:38:36,1557,5,,,,10390.03,0
6414110,18:39:23,18:39:23,1558,6,,,,10716.27,0
6414110,18:40:04,18:40:04,1559,7,,,,10983.33,0
6414110,18:40:27,18:40:27,1560,8,,,,11145.16,0
6414110,18:40:51,18:40:51,1561,9,,,,11344.26,0
6414110,18:41:43,18:41:43,1562,10,,,,11645.1,0
6414110,18:42:33,18:42:33,1563,11,,,,12008.67,0
6414110,18:43:19,18:43:19,8318,12,,,,12347.89,0
6414110,18:43:36,18:43:36,1565,13,,,,12509.86,0
6414110,18:44:00,18:44:00,1566,14,,,,12676.91,
6414110,18:44:28,18:44:28,1567,15,,,,12890.1,0
6414110,18:45:03,18:45:03,3131,16,,,,13119.26,0
6414110,18:45:34,18:45:34,3132,17,,,,13331.3,0
6414110,18:45:56,18:45:56,3133,18,,,,13510.49,0
6414110,18:46:24,18:46:24,3134,19,,,,13705.94,0
6414110,18:46:58,18:46:58,3135,20,,,,13963.12,0
6414110,18:47:27,18:47:27,3136,21,,,,14208.92,0
6414110,18:48:00,18:48:00,3137,22,,,,14484.8,
6414110,18:48:41,18:48:41,3138,23,,,,14756.83,0
6414110,18:49:24,18:49:24,3139,24,,,,15074.28,0
6414110,18:49:42,18:49:42,3140,25,,,,15181.52,0
6414110,18:50:11,18:50:11,3141,26,,,,15369.6,0
6414110,18:50:43,18:50:43,3142,27,,,,15572.17,0
6414110,18:51:12,18:51:12,3143,28,,,,15722.51,0
6414110,18:52:08,18:52:08,3144,29,,,,16057.11,0
6414110,18:52:48,18:52:48,3145,30,,,,16319.38,0
6414110,18:53:16,18:53:16,3146,31,,,,16485.12,0
6414110,18:53:42,18:53:42,3147,32,,,,16627.02,0
6414110,18:54:00,18:54:00,225,33,,,,16720.31,
6414110,18:54:37,18:54:37,3149,34,,,,16993.94,0
6414110,18:55:07,18:55:07,3150,35,,,,17211.53,0
6414110,18:55:36,18:55:36,3151,36,,,,17395.55,0
6414110,18:56:22,18:56:22,3152,37,,,,17713.78,0
6414110,18:56:56,18:56:56,3153,38,,,,17932.39,0
6414110,18:57:32,18:57:32,3154,39,,,,18213.4,0
6414110,18:58:09,18:58:09,3155,40,,,,18521.1,0
6414110,18:59:17,18:59:17,3156,41,,,,18937.93,0
6414110,19:00:48,19:00:48,8325,42,,,,19245.05,0
6414110,19:01:26,19:01:26,8326,43,,,,19471.21,0
6414110,19:02:00,19:02:00,8327,44,,1,,19770.46,
6577070,11:01:00,11:01:00,9477,1,,,1,0,
6577070,11:02:22,11:02:22,1557,2,,,,753.71,0
6577070,11:03:02,11:03:02,1558,3,,,,1079.95,0
6577070,11:03:38,11:03:38,1559,4,,,,1347.01,0
6577070,11:03:58,11:03:58,1560,5,,,,1508.84,0
6577070,11:04:18,11:04:18,1561,6,,,,1707.94,0
6577070,11:05:03,11:05:03,1562,7,,,,2008.78,0
6577070,11:05:45,11:05:45,1563,8,,,,2372.35,0
6577070,11:06:24,11:06:24,8318,9,,,,2711.57,0
6577070,11:06:39,11:06:39,1565,10,,,,2873.54,0
6577070,11:07:00,11:07:00,1566,11,,,,3040.59,
6577070,11:07:36,11:07:36,1567,12,,,,3253.78,0
6577070,11:08:18,11:08:18,3131,13,,,,3482.94,0
6577070,11:08:58,11:08:58,3132,14,,,,3694.98,0
6577070,11:09:25,11:09:25,3133,15,,,,3874.17,0
6577070,11:10:00,11:10:00,3134,16,,,,4069.62,0
6577070,11:10:42,11:10:42,3135,17,,,,4326.8,0
6577070,11:11:18,11:11:18,3136,18,,,,4572.6,0
6577070,11:12:00,11:12:00,3137,19,,,,4848.48,
6577070,11:12:34,11:12:34,3138,20,,,,5120.51,0
6577070,11:13:10,11:13:10,3139,21,,,,5437.96,0
6577070,11:13:25,11:13:25,3140,22,,,,5545.2,0
6577070,11:13:49,11:13:49,3141,23,,,,5733.28,0
6577070,11:14:16,11:14:16,3142,24,,,,5935.85,0
6577070,11:14:40,11:14:40,3143,25,,,,6086.19,0
6577070,11:15:27,11:15:27,3144,26,,,,6420.79,0
6577070,11:16:00,11:16:00,3145,27,,,,6683.06,0
6577070,11:16:24,11:16:24,3146,28,,,,6848.8,0
6577070,11:16:45,11:16:45,3147,29,,,,6990.7,0
6577070,11:17:00,11:17:00,225,30,,,,7083.99,
6577070,11:17:41,11:17:41,3149,31,,,,7357.62,0
6577070,11:18:16,11:18:16,3150,32,,,,7575.21,0
6577070,11:18:48,11:18:48,3151,33,,,,7759.23,0
6577070,11:19:40,11:19:40,3152,34,,,,8077.46,0
6577070,11:20:18,11:20:18,3153,35,,,,8296.07,0
6577070,11:20:58,11:20:58,3154,36,,,,8577.08,0
6577070,11:21:40,11:21:40,3155,37,,,,8884.78,0
6577070,11:22:56,11:22:56,3156,38,,,,9301.61,0
6577070,11:24:39,11:24:39,8325,39,,,,9608.73,0
6577070,11:25:21,11:25:21,8326,40,,,,9834.89,0
6577070,11:26:00,11:26:00,8327,41,,1,,10134.14,
7042070,15:01:00,15:01:00,9477,1,,,1,0,
7042070,15:02:36,15:02:36,1557,2,,,,753.71,0
7042070,15:03:23,15:03:23,1558,3,,,,1079.95,0
7042070,15:04:04,15:04:04,1559,4,,,,1347.01,0
7042070,15:04:27,15:04:27,1560,5,,,,1508.84,0
7042070,15:04:51,15:04:51,1561,6,,,,1707.94,0
7042070,15:05:43,15:05:43,1562,7,,,,2008.78,0
7042070,15:06:33,15:06:33,1563,8,,,,2372.35,0
7042070,15:07:19,15:07:19,8318,9,,,,2711.57,0
7042070,15:07:36,15:07:36,1565,10,,,,2873.54,0
7042070,15:08:00,15:08:00,1566,11,,,,3040.59,
7042070,15:08:43,15:08:43,1567,12,,,,3253.78,0
7042070,15:09:34,15:09:34,3131,13,,,,3482.94,0
7042070,15:10:21,15:10:21,3132,14,,,,3694.98,0
7042070,15:10:54,15:10:54,3133,15,,,,3874.17,0
7042070,15:11:36,15:11:36,3134,16,,,,4069.62,0
7042070,15:12:27,15:12:27,3135,17,,,,4326.8,0
7042070,15:13:10,15:13:10,3136,18,,,,4572.6,0
7042070,15:14:00,15:14:00,3137,19,,,,4848.48,
7042070,15:14:41,15:14:41,3138,20,,,,5120.51,0
7042070,15:15:24,15:15:24,3139,21,,,,5437.96,0
7042070,15:15:42,15:15:42,3140,22,,,,5545.2,0
7042070,15:16:11,15:16:11,3141,23,,,,5733.28,0
7042070,15:16:43,15:16:43,3142,24,,,,5935.85,0
7042070,15:17:12,15:17:12,3143,25,,,,6086.19,0
7042070,15:18:08,15:18:08,3144,26,,,,6420.79,0
7042070,15:18:48,15:18:48,3145,27,,,,6683.06,0
7042070,15:19:16,15:19:16,3146,28,,,,6848.8,0
7042070,15:19:42,15:19:42,3147,29,,,,6990.7,0
7042070,15:20:00,15:20:00,225,30,,,,7083.99,
7042070,15:20:41,15:20:41,3149,31,,,,7357.62,0
7042070,15:21:16,15:21:16,3150,32,,,,7575.21,0
7042070,15:21:48,15:21:48,3151,33,,,,7759.23,0
7042070,15:22:40,15:22:40,3152,34,,,,8077.46,0
7042070,15:23:18,15:23:18,3153,35,,,,8296.07,0
7042070,15:23:58,15:23:58,3154,36,,,,8577.08,0
7042070,15:24:40,15:24:40,3155,37,,,,8884.78,0
7042070,15:25:56,15:25:56,3156,38,,,,9301.61,0
7042070,15:27:39,15:27:39,8325,39,,,,9608.73,0
7042070,15:28:21,15:28:21,8326,40,,,,9834.89,0
7042070,15:29:00,15:29:00,8327,41,,1,,10134.14,
7161090,07:31:00,07:31:00,9477,1,,,1,0,
7161090,07:32:08,07:32:08,1557,2,,,,753.71,0
7161090,07:32:42,07:32:42,1558,3,,,,1079.95,0
7161090,07:33:11,07:33:11,1559,4,,,,1347.01,0
7161090,07:33:28,07:33:28,1560,5,,,,1508.84,0
7161090,07:33:45,07:33:45,1561,6,,,,1707.94,0
7161090,07:34:22,07:34:22,1562,7,,,,2008.78,0
7161090,07:34:58,07:34:58,1563,8,,,,2372.35,0
7161090,07:35:30,07:35:30,8318,9,,,,2711.57,0
7161090,07:35:43,07:35:43,1565,10,,,,2873.54,0
7161090,07:36:00,07:36:00,1566,11,,,,3040.59,
7161090,07:36:36,07:36:36,1567,12,,,,3253.78,0
7161090,07:37:18,07:37:18,3131,13,,,,3482.94,0
7161090,07:37:58,07:37:58,3132,14,,,,3694.98,0
7161090,07:38:25,07:38:25,3133,15,,,,3874.17,0
7161090,07:39:00,07:39:00,3134,16,,,,4069.62,0
7161090,07:39:42,07:39:42,3135,17,,,,4326.8,0
7161090,07:40:18,07:40:18,3136,18,,,,4572.6,0
7161090,07:41:00,07:41:00,3137,19,,,,4848.48,
7161090,07:41:34,07:41:34,3138,20,,,,5120.51,0
7161090,07:42:10,07:42:10,3139,21,,,,5437.96,0
7161090,07:42:25,07:42:25,3140,22,,,,5545.2,0
7161090,07:42:49,07:42:49,3141,23,,,,5733.28,0
7161090,07:43:16,07:43:16,3142,24,,,,5935.85,0
7161090,07:43:40,07:43:40,3143,25,,,,6086.19,0
7161090,07:44:27,07:44:27,3144,26,,,,6420.79,0
7161090,07:45:00,07:45:00,3145,27,,,,6683.06,0
7161090,07:45:24,07:45:24,3146,28,,,,6848.8,0
7161090,07:45:45,07:45:45,3147,29,,,,6990.7,0
7161090,07:46:00,07:46:00,225,30,,,,7083.99,
7161090,07:46:37,07:46:37,3149,31,,,,7357.62,0
7161090,07:47:07,07:47:07,3150,32,,,,7575.21,0
7161090,07:47:36,07:47:36,3151,33,,,,7759.23,0
7161090,07:48:22,07:48:22,3152,34,,,,8077.46,0
7161090,07:48:56,07:48:56,3153,35,,,,8296.07,0
7161090,07:49:32,07:49:32,3154,36,,,,8577.08,0
7161090,07:50:09,07:50:09,3155,37,,,,8884.78,0
7161090,07:51:17,07:51:17,3156,38,,,,9301.61,0
7161090,07:52:48,07:52:48,8325,39,,,,9608.73,0
7161090,07:53:26,07:53:26,8326,40,,,,9834.89,0
7161090,07:54:00,07:54:00,8327,41,,1,,10134.14,
7202020,15:33:00,15:33:00,9477,1,,,1,0,
7202020,15:34:36,15:34:36,1557,2,,,,753.71,0
7202020,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202020,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202020,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202020,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202020,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202020,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202020,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202020,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202020,15:40:00,15:40:00,1566,11,,,,3040.59,
7202020,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202020,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202020,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202020,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202020,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202020,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202020,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202020,15:44:00,15:44:00,3137,19,,,,4848.48,
7202020,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202020,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202020,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202020,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202020,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202020,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202020,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202020,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202020,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202020,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202020,15:51:00,15:51:00,225,30,,,,7083.99,
7202020,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202020,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202020,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202020,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202020,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202020,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202020,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202020,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202020,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202020,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202020,15:59:00,15:59:00,8327,41,,1,,10134.14,
7202030,15:33:00,15:33:00,9477,1,,,1,0,
7202030,15:34:36,15:34:36,1557,2,,,,753.71,0
7202030,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202030,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202030,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202030,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202030,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202030,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202030,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202030,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202030,15:40:00,15:40:00,1566,11,,,,3040.59,
7202030,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202030,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202030,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202030,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202030,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202030,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202030,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202030,15:44:00,15:44:00,3137,19,,,,4848.48,
7202030,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202030,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202030,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202030,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202030,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202030,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202030,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202030,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202030,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202030,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202030,15:51:00,15:51:00,225,30,,,,7083.99,
7202030,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202030,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202030,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202030,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202030,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202030,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202030,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202030,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202030,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202030,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202030,15:59:00,15:59:00,8327,41,,1,,10134.14,
7202040,15:33:00,15:33:00,9477,1,,,1,0,
7202040,15:34:36,15:34:36,1557,2,,,,753.71,0
7202040,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202040,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202040,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202040,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202040,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202040,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202040,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202040,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202040,15:40:00,15:40:00,1566,11,,,,3040.59,
7202040,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202040,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202040,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202040,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202040,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202040,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202040,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202040,15:44:00,15:44:00,3137,19,,,,4848.48,
7202040,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202040,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202040,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202040,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202040,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202040,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202040,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202040,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202040,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202040,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202040,15:51:00,15:51:00,225,30,,,,7083.99,
7202040,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202040,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202040,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202040,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202040,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202040,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202040,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202040,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202040,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202040,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202040,15:59:00,15:59:00,8327,41,,1,,10134.14,
7202050,15:33:00,15:33:00,9477,1,,,1,0,
7202050,15:34:36,15:34:36,1557,2,,,,753.71,0
7202050,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202050,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202050,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202050,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202050,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202050,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202050,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202050,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202050,15:40:00,15:40:00,1566,11,,,,3040.59,
7202050,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202050,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202050,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202050,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202050,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202050,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202050,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202050,15:44:00,15:44:00,3137,19,,,,4848.48,
7202050,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202050,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202050,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202050,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202050,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202050,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202050,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202050,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202050,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202050,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202050,15:51:00,15:51:00,225,30,,,,7083.99,
7202050,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202050,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202050,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202050,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202050,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202050,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202050,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202050,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202050,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202050,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202050,15:59:00,15:59:00,8327,41,,1,,10134.14,
7202060,15:33:00,15:33:00,9477,1,,,1,0,
7202060,15:34:36,15:34:36,1557,2,,,,753.71,0
7202060,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202060,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202060,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202060,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202060,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202060,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202060,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202060,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202060,15:40:00,15:40:00,1566,11,,,,3040.59,
7202060,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202060,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202060,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202060,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202060,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202060,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202060,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202060,15:44:00,15:44:00,3137,19,,,,4848.48,
7202060,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202060,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202060,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202060,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202060,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202060,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202060,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202060,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202060,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202060,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202060,15:51:00,15:51:00,225,30,,,,7083.99,
7202060,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202060,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202060,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202060,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202060,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202060,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202060,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202060,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202060,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202060,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202060,15:59:00,15:59:00,8327,41,,1,,10134.14,
7202100,15:33:00,15:33:00,9477,1,,,1,0,
7202100,15:34:36,15:34:36,1557,2,,,,753.71,0
7202100,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202100,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202100,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202100,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202100,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202100,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202100,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202100,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202100,15:40:00,15:40:00,1566,11,,,,3040.59,
7202100,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202100,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202100,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202100,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202100,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202100,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202100,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202100,15:44:00,15:44:00,3137,19,,,,4848.48,
7202100,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202100,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202100,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202100,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202100,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202100,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202100,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202100,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202100,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202100,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202100,15:51:00,15:51:00,225,30,,,,7083.99,
7202100,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202100,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202100,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202100,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202100,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202100,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202100,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202100,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202100,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202100,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202100,15:59:00,15:59:00,8327,41,,1,,10134.14,
7202110,15:33:00,15:33:00,9477,1,,,1,0,
7202110,15:34:36,15:34:36,1557,2,,,,753.71,0
7202110,15:35:23,15:35:23,1558,3,,,,1079.95,0
7202110,15:36:04,15:36:04,1559,4,,,,1347.01,0
7202110,15:36:27,15:36:27,1560,5,,,,1508.84,0
7202110,15:36:51,15:36:51,1561,6,,,,1707.94,0
7202110,15:37:43,15:37:43,1562,7,,,,2008.78,0
7202110,15:38:33,15:38:33,1563,8,,,,2372.35,0
7202110,15:39:19,15:39:19,8318,9,,,,2711.57,0
7202110,15:39:36,15:39:36,1565,10,,,,2873.54,0
7202110,15:40:00,15:40:00,1566,11,,,,3040.59,
7202110,15:40:28,15:40:28,1567,12,,,,3253.78,0
7202110,15:41:03,15:41:03,3131,13,,,,3482.94,0
7202110,15:41:34,15:41:34,3132,14,,,,3694.98,0
7202110,15:41:56,15:41:56,3133,15,,,,3874.17,0
7202110,15:42:24,15:42:24,3134,16,,,,4069.62,0
7202110,15:42:58,15:42:58,3135,17,,,,4326.8,0
7202110,15:43:27,15:43:27,3136,18,,,,4572.6,0
7202110,15:44:00,15:44:00,3137,19,,,,4848.48,
7202110,15:44:48,15:44:48,3138,20,,,,5120.51,0
7202110,15:45:38,15:45:38,3139,21,,,,5437.96,0
7202110,15:45:59,15:45:59,3140,22,,,,5545.2,0
7202110,15:46:33,15:46:33,3141,23,,,,5733.28,0
7202110,15:47:11,15:47:11,3142,24,,,,5935.85,0
7202110,15:47:44,15:47:44,3143,25,,,,6086.19,0
7202110,15:48:49,15:48:49,3144,26,,,,6420.79,0
7202110,15:49:36,15:49:36,3145,27,,,,6683.06,0
7202110,15:50:09,15:50:09,3146,28,,,,6848.8,0
7202110,15:50:39,15:50:39,3147,29,,,,6990.7,0
7202110,15:51:00,15:51:00,225,30,,,,7083.99,
7202110,15:51:37,15:51:37,3149,31,,,,7357.62,0
7202110,15:52:07,15:52:07,3150,32,,,,7575.21,0
7202110,15:52:36,15:52:36,3151,33,,,,7759.23,0
7202110,15:53:22,15:53:22,3152,34,,,,8077.46,0
7202110,15:53:56,15:53:56,3153,35,,,,8296.07,0
7202110,15:54:32,15:54:32,3154,36,,,,8577.08,0
7202110,15:55:09,15:55:09,3155,37,,,,8884.78,0
7202110,15:56:17,15:56:17,3156,38,,,,9301.61,0
7202110,15:57:48,15:57:48,8325,39,,,,9608.73,0
7202110,15:58:26,15:58:26,8326,40,,,,9834.89,0
7202110,15:59:00,15:59:00,8327,41,,1,,10134.14,
7246070,14:01:00,14:01:00,9477,1,,,1,0,
7246070,14:02:36,14:02:36,1557,2,,,,753.71,0
7246070,14:03:23,14:03:23,1558,3,,,,1079.95,0
7246070,14:04:04,14:04:04,1559,4,,,,1347.01,0
7246070,14:04:27,14:04:27,1560,5,,,,1508.84,0
7246070,14:04:51,14:04:51,1561,6,,,,1707.94,0
7246070,14:05:43,14:05:43,1562,7,,,,2008.78,0
7246070,14:06:33,14:06:33,1563,8,,,,2372.35,0
7246070,14:07:19,14:07:19,8318,9,,,,2711.57,0
7246070,14:07:36,14:07:36,1565,10,,,,2873.54,0
7246070,14:08:00,14:08:00,1566,11,,,,3040.59,
7246070,14:08:43,14:08:43,1567,12,,,,3253.78,0
7246070,14:09:34,14:09:34,3131,13,,,,3482.94,0
7246070,14:10:21,14:10:21,3132,14,,,,3694.98,0
7246070,14:10:54,14:10:54,3133,15,,,,3874.17,0
7246070,14:11:36,14:11:36,3134,16,,,,4069.62,0
7246070,14:12:27,14:12:27,3135,17,,,,4326.8,0
7246070,14:13:10,14:13:10,3136,18,,,,4572.6,0
7246070,14:14:00,14:14:00,3137,19,,,,4848.48,
7246070,14:14:41,14:14:41,3138,20,,,,5120.51,0
7246070,14:15:24,14:15:24,3139,21,,,,5437.96,0
7246070,14:15:42,14:15:42,3140,22,,,,5545.2,0
7246070,14:16:11,14:16:11,3141,23,,,,5733.28,0
7246070,14:16:43,14:16:43,3142,24,,,,5935.85,0
7246070,14:17:12,14:17:12,3143,25,,,,6086.19,0
7246070,14:18:08,14:18:08,3144,26,,,,6420.79,0
7246070,14:18:48,14:18:48,3145,27,,,,6683.06,0
7246070,14:19:16,14:19:16,3146,28,,,,6848.8,0
7246070,14:19:42,14:19:42,3147,29,,,,6990.7,0
7246070,14:20:00,14:20:00,225,30,,,,7083.99,
7246070,14:20:41,14:20:41,3149,31,,,,7357.62,0
7246070,14:21:16,14:21:16,3150,32,,,,7575.21,0
7246070,14:21:48,14:21:48,3151,33,,,,7759.23,0
7246070,14:22:40,14:22:40,3152,34,,,,8077.46,0
7246070,14:23:18,14:23:18,3153,35,,,,8296.07,0
7246070,14:23:58,14:23:58,3154,36,,,,8577.08,0
7246070,14:24:40,14:24:40,3155,37,,,,8884.78,0
7246070,14:25:56,14:25:56,3156,38,,,,9301.61,0
7246070,14:27:39,14:27:39,8325,39,,,,9608.73,0
7246070,14:28:21,14:28:21,8326,40,,,,9834.89,0
7246070,14:29:00,14:29:00,8327,41,,1,,10134.14,
7389010,19:35:00,19:35:00,9477,1,,,1,0,
7389010,19:36:22,19:36:22,1557,2,,,,753.71,0
7389010,19:37:02,19:37:02,1558,3,,,,1079.95,0
7389010,19:37:38,19:37:38,1559,4,,,,1347.01,0
7389010,19:37:58,19:37:58,1560,5,,,,1508.84,0
7389010,19:38:18,19:38:18,1561,6,,,,1707.94,0
7389010,19:39:03,19:39:03,1562,7,,,,2008.78,0
7389010,19:39:45,19:39:45,1563,8,,,,2372.35,0
7389010,19:40:24,19:40:24,8318,9,,,,2711.57,0
7389010,19:40:39,19:40:39,1565,10,,,,2873.54,0
7389010,19:41:00,19:41:00,1566,11,,,,3040.59,
7389010,19:41:36,19:41:36,1567,12,,,,3253.78,0
7389010,19:42:18,19:42:18,3131,13,,,,3482.94,0
7389010,19:42:58,19:42:58,3132,14,,,,3694.98,0
7389010,19:43:25,19:43:25,3133,15,,,,3874.17,0
7389010,19:44:00,19:44:00,3134,16,,,,4069.62,0
7389010,19:44:42,19:44:42,3135,17,,,,4326.8,0
7389010,19:45:18,19:45:18,3136,18,,,,4572.6,0
7389010,19:46:00,19:46:00,3137,19,,,,4848.48,
7389010,19:46:34,19:46:34,3138,20,,,,5120.51,0
7389010,19:47:10,19:47:10,3139,21,,,,5437.96,0
7389010,19:47:25,19:47:25,3140,22,,,,5545.2,0
7389010,19:47:49,19:47:49,3141,23,,,,5733.28,0
7389010,19:48:16,19:48:16,3142,24,,,,5935.85,0
7389010,19:48:40,19:48:40,3143,25,,,,6086.19,0
7389010,19:49:27,19:49:27,3144,26,,,,6420.79,0
7389010,19:50:00,19:50:00,3145,27,,,,6683.06,0
7389010,19:50:24,19:50:24,3146,28,,,,6848.8,0
7389010,19:50:45,19:50:45,3147,29,,,,6990.7,0
7389010,19:51:00,19:51:00,225,30,,,,7083.99,
7389010,19:51:37,19:51:37,3149,31,,,,7357.62,0
7389010,19:52:07,19:52:07,3150,32,,,,7575.21,0
7389010,19:52:36,19:52:36,3151,33,,,,7759.23,0
7389010,19:53:22,19:53:22,3152,34,,,,8077.46,0
7389010,19:53:56,19:53:56,3153,35,,,,8296.07,0
7389010,19:54:32,19:54:32,3154,36,,,,8577.08,0
7389010,19:55:09,19:55:09,3155,37,,,,8884.78,0
7389010,19:56:17,19:56:17,3156,38,,,,9301.61,0
7389010,19:57:48,19:57:48,8325,39,,,,9608.73,0
7389010,19:58:26,19:58:26,8326,40,,,,9834.89,0
7389010,19:59:00,19:59:00,8327,41,,1,,10134.14,
7389080,19:35:00,19:35:00,9477,1,,,1,0,
7389080,19:36:22,19:36:22,1557,2,,,,753.71,0
7389080,19:37:02,19:37:02,1558,3,,,,1079.95,0
7389080,19:37:38,19:37:38,1559,4,,,,1347.01,0
7389080,19:37:58,19:37:58,1560,5,,,,1508.84,0
7389080,19:38:18,19:38:18,1561,6,,,,1707.94,0
7389080,19:39:03,19:39:03,1562,7,,,,2008.78,0
7389080,19:39:45,19:39:45,1563,8,,,,2372.35,0
7389080,19:40:24,19:40:24,8318,9,,,,2711.57,0
7389080,19:40:39,19:40:39,1565,10,,,,2873.54,0
7389080,19:41:00,19:41:00,1566,11,,,,3040.59,
7389080,19:41:36,19:41:36,1567,12,,,,3253.78,0
7389080,19:42:18,19:42:18,3131,13,,,,3482.94,0
7389080,19:42:58,19:42:58,3132,14,,,,3694.98,0
7389080,19:43:25,19:43:25,3133,15,,,,3874.17,0
7389080,19:44:00,19:44:00,3134,16,,,,4069.62,0
7389080,19:44:42,19:44:42,3135,17,,,,4326.8,0
7389080,19:45:18,19:45:18,3136,18,,,,4572.6,0
7389080,19:46:00,19:46:00,3137,19,,,,4848.48,
7389080,19:46:34,19:46:34,3138,20,,,,5120.51,0
7389080,19:47:10,19:47:10,3139,21,,,,5437.96,0
7389080,19:47:25,19:47:25,3140,22,,,,5545.2,0
7389080,19:47:49,19:47:49,3141,23,,,,5733.28,0
7389080,19:48:16,19:48:16,3142,24,,,,5935.85,0
7389080,19:48:40,19:48:40,3143,25,,,,6086.19,0
7389080,19:49:27,19:49:27,3144,26,,,,6420.79,0
7389080,19:50:00,19:50:00,3145,27,,,,6683.06,0
7389080,19:50:24,19:50:24,3146,28,,,,6848.8,0
7389080,19:50:45,19:50:45,3147,29,,,,6990.7,0
7389080,19:51:00,19:51:00,225,30,,,,7083.99,
7389080,19:51:37,19:51:37,3149,31,,,,7357.62,0
7389080,19:52:07,19:52:07,3150,32,,,,7575.21,0
7389080,19:52:36,19:52:36,3151,33,,,,7759.23,0
7389080,19:53:22,19:53:22,3152,34,,,,8077.46,0
7389080,19:53:56,19:53:56,3153,35,,,,8296.07,0
7389080,19:54:32,19:54:32,3154,36,,,,8577.08,0
7389080,19:55:09,19:55:09,3155,37,,,,8884.78,0
7389080,19:56:17,19:56:17,3156,38,,,,9301.61,0
7389080,19:57:48,19:57:48,8325,39,,,,9608.73,0
7389080,19:58:26,19:58:26,8326,40,,,,9834.89,0
7389080,19:59:00,19:59:00,8327,41,,1,,10134.14,
7570020,11:03:00,11:03:00,9477,1,,,1,0,
7570020,11:04:22,11:04:22,1557,2,,,,753.71,0
7570020,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570020,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570020,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570020,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570020,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570020,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570020,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570020,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570020,11:09:00,11:09:00,1566,11,,,,3040.59,
7570020,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570020,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570020,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570020,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570020,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570020,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570020,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570020,11:13:00,11:13:00,3137,19,,,,4848.48,
7570020,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570020,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570020,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570020,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570020,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570020,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570020,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570020,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570020,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570020,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570020,11:19:00,11:19:00,225,30,,,,7083.99,
7570020,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570020,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570020,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570020,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570020,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570020,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570020,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570020,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570020,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570020,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570020,11:25:00,11:25:00,8327,41,,1,,10134.14,
7570030,11:03:00,11:03:00,9477,1,,,1,0,
7570030,11:04:22,11:04:22,1557,2,,,,753.71,0
7570030,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570030,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570030,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570030,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570030,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570030,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570030,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570030,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570030,11:09:00,11:09:00,1566,11,,,,3040.59,
7570030,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570030,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570030,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570030,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570030,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570030,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570030,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570030,11:13:00,11:13:00,3137,19,,,,4848.48,
7570030,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570030,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570030,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570030,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570030,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570030,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570030,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570030,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570030,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570030,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570030,11:19:00,11:19:00,225,30,,,,7083.99,
7570030,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570030,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570030,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570030,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570030,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570030,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570030,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570030,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570030,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570030,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570030,11:25:00,11:25:00,8327,41,,1,,10134.14,
7570040,11:03:00,11:03:00,9477,1,,,1,0,
7570040,11:04:22,11:04:22,1557,2,,,,753.71,0
7570040,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570040,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570040,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570040,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570040,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570040,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570040,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570040,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570040,11:09:00,11:09:00,1566,11,,,,3040.59,
7570040,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570040,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570040,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570040,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570040,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570040,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570040,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570040,11:13:00,11:13:00,3137,19,,,,4848.48,
7570040,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570040,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570040,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570040,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570040,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570040,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570040,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570040,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570040,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570040,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570040,11:19:00,11:19:00,225,30,,,,7083.99,
7570040,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570040,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570040,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570040,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570040,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570040,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570040,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570040,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570040,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570040,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570040,11:25:00,11:25:00,8327,41,,1,,10134.14,
7570050,11:03:00,11:03:00,9477,1,,,1,0,
7570050,11:04:22,11:04:22,1557,2,,,,753.71,0
7570050,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570050,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570050,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570050,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570050,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570050,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570050,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570050,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570050,11:09:00,11:09:00,1566,11,,,,3040.59,
7570050,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570050,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570050,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570050,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570050,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570050,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570050,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570050,11:13:00,11:13:00,3137,19,,,,4848.48,
7570050,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570050,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570050,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570050,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570050,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570050,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570050,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570050,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570050,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570050,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570050,11:19:00,11:19:00,225,30,,,,7083.99,
7570050,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570050,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570050,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570050,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570050,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570050,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570050,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570050,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570050,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570050,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570050,11:25:00,11:25:00,8327,41,,1,,10134.14,
7570060,11:03:00,11:03:00,9477,1,,,1,0,
7570060,11:04:22,11:04:22,1557,2,,,,753.71,0
7570060,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570060,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570060,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570060,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570060,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570060,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570060,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570060,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570060,11:09:00,11:09:00,1566,11,,,,3040.59,
7570060,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570060,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570060,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570060,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570060,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570060,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570060,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570060,11:13:00,11:13:00,3137,19,,,,4848.48,
7570060,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570060,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570060,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570060,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570060,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570060,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570060,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570060,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570060,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570060,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570060,11:19:00,11:19:00,225,30,,,,7083.99,
7570060,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570060,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570060,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570060,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570060,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570060,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570060,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570060,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570060,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570060,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570060,11:25:00,11:25:00,8327,41,,1,,10134.14,
7570100,11:03:00,11:03:00,9477,1,,,1,0,
7570100,11:04:22,11:04:22,1557,2,,,,753.71,0
7570100,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570100,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570100,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570100,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570100,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570100,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570100,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570100,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570100,11:09:00,11:09:00,1566,11,,,,3040.59,
7570100,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570100,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570100,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570100,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570100,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570100,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570100,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570100,11:13:00,11:13:00,3137,19,,,,4848.48,
7570100,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570100,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570100,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570100,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570100,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570100,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570100,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570100,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570100,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570100,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570100,11:19:00,11:19:00,225,30,,,,7083.99,
7570100,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570100,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570100,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570100,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570100,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570100,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570100,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570100,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570100,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570100,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570100,11:25:00,11:25:00,8327,41,,1,,10134.14,
7570110,11:03:00,11:03:00,9477,1,,,1,0,
7570110,11:04:22,11:04:22,1557,2,,,,753.71,0
7570110,11:05:02,11:05:02,1558,3,,,,1079.95,0
7570110,11:05:38,11:05:38,1559,4,,,,1347.01,0
7570110,11:05:58,11:05:58,1560,5,,,,1508.84,0
7570110,11:06:18,11:06:18,1561,6,,,,1707.94,0
7570110,11:07:03,11:07:03,1562,7,,,,2008.78,0
7570110,11:07:45,11:07:45,1563,8,,,,2372.35,0
7570110,11:08:24,11:08:24,8318,9,,,,2711.57,0
7570110,11:08:39,11:08:39,1565,10,,,,2873.54,0
7570110,11:09:00,11:09:00,1566,11,,,,3040.59,
7570110,11:09:28,11:09:28,1567,12,,,,3253.78,0
7570110,11:10:03,11:10:03,3131,13,,,,3482.94,0
7570110,11:10:34,11:10:34,3132,14,,,,3694.98,0
7570110,11:10:56,11:10:56,3133,15,,,,3874.17,0
7570110,11:11:24,11:11:24,3134,16,,,,4069.62,0
7570110,11:11:58,11:11:58,3135,17,,,,4326.8,0
7570110,11:12:27,11:12:27,3136,18,,,,4572.6,0
7570110,11:13:00,11:13:00,3137,19,,,,4848.48,
7570110,11:13:41,11:13:41,3138,20,,,,5120.51,0
7570110,11:14:24,11:14:24,3139,21,,,,5437.96,0
7570110,11:14:42,11:14:42,3140,22,,,,5545.2,0
7570110,11:15:11,11:15:11,3141,23,,,,5733.28,0
7570110,11:15:43,11:15:43,3142,24,,,,5935.85,0
7570110,11:16:12,11:16:12,3143,25,,,,6086.19,0
7570110,11:17:08,11:17:08,3144,26,,,,6420.79,0
7570110,11:17:48,11:17:48,3145,27,,,,6683.06,0
7570110,11:18:16,11:18:16,3146,28,,,,6848.8,0
7570110,11:18:42,11:18:42,3147,29,,,,6990.7,0
7570110,11:19:00,11:19:00,225,30,,,,7083.99,
7570110,11:19:27,11:19:27,3149,31,,,,7357.62,0
7570110,11:19:50,11:19:50,3150,32,,,,7575.21,0
7570110,11:20:12,11:20:12,3151,33,,,,7759.23,0
7570110,11:20:46,11:20:46,3152,34,,,,8077.46,0
7570110,11:21:12,11:21:12,3153,35,,,,8296.07,0
7570110,11:21:39,11:21:39,3154,36,,,,8577.08,0
7570110,11:22:06,11:22:06,3155,37,,,,8884.78,0
7570110,11:22:57,11:22:57,3156,38,,,,9301.61,0
7570110,11:24:06,11:24:06,8325,39,,,,9608.73,0
7570110,11:24:34,11:24:34,8326,40,,,,9834.89,0
7570110,11:25:00,11:25:00,8327,41,,1,,10134.14,
76020,08:15:00,08:15:00,10149,1,,,1,0,
76020,08:20:10,08:20:10,590,2,,,,3757.39,0
76020,08:25:00,08:25:00,591,3,,,,7209.76,
76020,08:28:00,08:28:00,9477,4,,,,9636.32,
76020,08:29:22,08:29:22,1557,5,,,,10390.03,0
76020,08:30:02,08:30:02,1558,6,,,,10716.27,0
76020,08:30:38,08:30:38,1559,7,,,,10983.33,0
76020,08:30:58,08:30:58,1560,8,,,,11145.16,0
76020,08:31:18,08:31:18,1561,9,,,,11344.26,0
76020,08:32:03,08:32:03,1562,10,,,,11645.1,0
76020,08:32:45,08:32:45,1563,11,,,,12008.67,0
76020,08:33:24,08:33:24,8318,12,,,,12347.89,0
76020,08:33:39,08:33:39,1565,13,,,,12509.86,0
76020,08:34:00,08:34:00,1566,14,,,,12676.91,
76020,08:34:28,08:34:28,1567,15,,,,12890.1,0
76020,08:35:03,08:35:03,3131,16,,,,13119.26,0
76020,08:35:34,08:35:34,3132,17,,,,13331.3,0
76020,08:35:56,08:35:56,3133,18,,,,13510.49,0
76020,08:36:24,08:36:24,3134,19,,,,13705.94,0
76020,08:36:58,08:36:58,3135,20,,,,13963.12,0
76020,08:37:27,08:37:27,3136,21,,,,14208.92,0
76020,08:38:00,08:38:00,3137,22,,,,14484.8,
76020,08:38:48,08:38:48,3138,23,,,,14756.83,0
76020,08:39:38,08:39:38,3139,24,,,,15074.28,0
76020,08:39:59,08:39:59,3140,25,,,,15181.52,0
76020,08:40:33,08:40:33,3141,26,,,,15369.6,0
76020,08:41:11,08:41:11,3142,27,,,,15572.17,0
76020,08:41:44,08:41:44,3143,28,,,,15722.51,0
76020,08:42:49,08:42:49,3144,29,,,,16057.11,0
76020,08:43:36,08:43:36,3145,30,,,,16319.38,0
76020,08:44:09,08:44:09,3146,31,,,,16485.12,0
76020,08:44:39,08:44:39,3147,32,,,,16627.02,0
76020,08:45:00,08:45:00,225,33,,,,16720.31,
76020,08:45:37,08:45:37,3149,34,,,,16993.94,0
76020,08:46:07,08:46:07,3150,35,,,,17211.53,0
76020,08:46:36,08:46:36,3151,36,,,,17395.55,0
76020,08:47:22,08:47:22,3152,37,,,,17713.78,0
76020,08:47:56,08:47:56,3153,38,,,,17932.39,0
76020,08:48:32,08:48:32,3154,39,,,,18213.4,0
76020,08:49:09,08:49:09,3155,40,,,,18521.1,0
76020,08:50:17,08:50:17,3156,41,,,,18937.93,0
76020,08:51:48,08:51:48,8325,42,,,,19245.05,0
76020,08:52:26,08:52:26,8326,43,,,,19471.21,0
76020,08:53:00,08:53:00,8327,44,,1,,19770.46,
76030,08:15:00,08:15:00,10149,1,,,1,0,
76030,08:20:10,08:20:10,590,2,,,,3757.39,0
76030,08:25:00,08:25:00,591,3,,,,7209.76,
76030,08:28:00,08:28:00,9477,4,,,,9636.32,
76030,08:29:22,08:29:22,1557,5,,,,10390.03,0
76030,08:30:02,08:30:02,1558,6,,,,10716.27,0
76030,08:30:38,08:30:38,1559,7,,,,10983.33,0
76030,08:30:58,08:30:58,1560,8,,,,11145.16,0
76030,08:31:18,08:31:18,1561,9,,,,11344.26,0
76030,08:32:03,08:32:03,1562,10,,,,11645.1,0
76030,08:32:45,08:32:45,1563,11,,,,12008.67,0
76030,08:33:24,08:33:24,8318,12,,,,12347.89,0
76030,08:33:39,08:33:39,1565,13,,,,12509.86,0
76030,08:34:00,08:34:00,1566,14,,,,12676.91,
76030,08:34:28,08:34:28,1567,15,,,,12890.1,0
76030,08:35:03,08:35:03,3131,16,,,,13119.26,0
76030,08:35:34,08:35:34,3132,17,,,,13331.3,0
76030,08:35:56,08:35:56,3133,18,,,,13510.49,0
76030,08:36:24,08:36:24,3134,19,,,,13705.94,0
76030,08:36:58,08:36:58,3135,20,,,,13963.12,0
76030,08:37:27,08:37:27,3136,21,,,,14208.92,0
76030,08:38:00,08:38:00,3137,22,,,,14484.8,
76030,08:38:48,08:38:48,3138,23,,,,14756.83,0
76030,08:39:38,08:39:38,3139,24,,,,15074.28,0
76030,08:39:59,08:39:59,3140,25,,,,15181.52,0
76030,08:40:33,08:40:33,3141,26,,,,15369.6,0
76030,08:41:11,08:41:11,3142,27,,,,15572.17,0
76030,08:41:44,08:41:44,3143,28,,,,15722.51,0
76030,08:42:49,08:42:49,3144,29,,,,16057.11,0
76030,08:43:36,08:43:36,3145,30,,,,16319.38,0
76030,08:44:09,08:44:09,3146,31,,,,16485.12,0
76030,08:44:39,08:44:39,3147,32,,,,16627.02,0
76030,08:45:00,08:45:00,225,33,,,,16720.31,
76030,08:45:37,08:45:37,3149,34,,,,16993.94,0
76030,08:46:07,08:46:07,3150,35,,,,17211.53,0
76030,08:46:36,08:46:36,3151,36,,,,17395.55,0
76030,08:47:22,08:47:22,3152,37,,,,17713.78,0
76030,08:47:56,08:47:56,3153,38,,,,17932.39,0
76030,08:48:32,08:48:32,3154,39,,,,18213.4,0
76030,08:49:09,08:49:09,3155,40,,,,18521.1,0
76030,08:50:17,08:50:17,3156,41,,,,18937.93,0
76030,08:51:48,08:51:48,8325,42,,,,19245.05,0
76030,08:52:26,08:52:26,8326,43,,,,19471.21,0
76030,08:53:00,08:53:00,8327,44,,1,,19770.46,
76040,08:15:00,08:15:00,10149,1,,,1,0,
76040,08:20:10,08:20:10,590,2,,,,3757.39,0
76040,08:25:00,08:25:00,591,3,,,,7209.76,
76040,08:28:00,08:28:00,9477,4,,,,9636.32,
76040,08:29:22,08:29:22,1557,5,,,,10390.03,0
76040,08:30:02,08:30:02,1558,6,,,,10716.27,0
76040,08:30:38,08:30:38,1559,7,,,,10983.33,0
76040,08:30:58,08:30:58,1560,8,,,,11145.16,0
76040,08:31:18,08:31:18,1561,9,,,,11344.26,0
76040,08:32:03,08:32:03,1562,10,,,,11645.1,0
76040,08:32:45,08:32:45,1563,11,,,,12008.67,0
76040,08:33:24,08:33:24,8318,12,,,,12347.89,0
76040,08:33:39,08:33:39,1565,13,,,,12509.86,0
76040,08:34:00,08:34:00,1566,14,,,,12676.91,
76040,08:34:28,08:34:28,1567,15,,,,12890.1,0
76040,08:35:03,08:35:03,3131,16,,,,13119.26,0
76040,08:35:34,08:35:34,3132,17,,,,13331.3,0
76040,08:35:56,08:35:56,3133,18,,,,13510.49,0
76040,08:36:24,08:36:24,3134,19,,,,13705.94,0
76040,08:36:58,08:36:58,3135,20,,,,13963.12,0
76040,08:37:27,08:37:27,3136,21,,,,14208.92,0
76040,08:38:00,08:38:00,3137,22,,,,14484.8,
76040,08:38:48,08:38:48,3138,23,,,,14756.83,0
76040,08:39:38,08:39:38,3139,24,,,,15074.28,0
76040,08:39:59,08:39:59,3140,25,,,,15181.52,0
76040,08:40:33,08:40:33,3141,26,,,,15369.6,0
76040,08:41:11,08:41:11,3142,27,,,,15572.17,0
76040,08:41:44,08:41:44,3143,28,,,,15722.51,0
76040,08:42:49,08:42:49,3144,29,,,,16057.11,0
76040,08:43:36,08:43:36,3145,30,,,,16319.38,0
76040,08:44:09,08:44:09,3146,31,,,,16485.12,0
76040,08:44:39,08:44:39,3147,32,,,,16627.02,0
76040,08:45:00,08:45:00,225,33,,,,16720.31,
76040,08:45:37,08:45:37,3149,34,,,,16993.94,0
76040,08:46:07,08:46:07,3150,35,,,,17211.53,0
76040,08:46:36,08:46:36,3151,36,,,,17395.55,0
76040,08:47:22,08:47:22,3152,37,,,,17713.78,0
76040,08:47:56,08:47:56,3153,38,,,,17932.39,0
76040,08:48:32,08:48:32,3154,39,,,,18213.4,0
76040,08:49:09,08:49:09,3155,40,,,,18521.1,0
76040,08:50:17,08:50:17,3156,41,,,,18937.93,0
76040,08:51:48,08:51:48,8325,42,,,,19245.05,0
76040,08:52:26,08:52:26,8326,43,,,,19471.21,0
76040,08:53:00,08:53:00,8327,44,,1,,19770.46,
76050,08:15:00,08:15:00,10149,1,,,1,0,
76050,08:20:10,08:20:10,590,2,,,,3757.39,0
76050,08:25:00,08:25:00,591,3,,,,7209.76,
76050,08:28:00,08:28:00,9477,4,,,,9636.32,
76050,08:29:22,08:29:22,1557,5,,,,10390.03,0
76050,08:30:02,08:30:02,1558,6,,,,10716.27,0
76050,08:30:38,08:30:38,1559,7,,,,10983.33,0
76050,08:30:58,08:30:58,1560,8,,,,11145.16,0
76050,08:31:18,08:31:18,1561,9,,,,11344.26,0
76050,08:32:03,08:32:03,1562,10,,,,11645.1,0
76050,08:32:45,08:32:45,1563,11,,,,12008.67,0
76050,08:33:24,08:33:24,8318,12,,,,12347.89,0
76050,08:33:39,08:33:39,1565,13,,,,12509.86,0
76050,08:34:00,08:34:00,1566,14,,,,12676.91,
76050,08:34:28,08:34:28,1567,15,,,,12890.1,0
76050,08:35:03,08:35:03,3131,16,,,,13119.26,0
76050,08:35:34,08:35:34,3132,17,,,,13331.3,0
76050,08:35:56,08:35:56,3133,18,,,,13510.49,0
76050,08:36:24,08:36:24,3134,19,,,,13705.94,0
76050,08:36:58,08:36:58,3135,20,,,,13963.12,0
76050,08:37:27,08:37:27,3136,21,,,,14208.92,0
76050,08:38:00,08:38:00,3137,22,,,,14484.8,
76050,08:38:48,08:38:48,3138,23,,,,14756.83,0
76050,08:39:38,08:39:38,3139,24,,,,15074.28,0
76050,08:39:59,08:39:59,3140,25,,,,15181.52,0
76050,08:40:33,08:40:33,3141,26,,,,15369.6,0
76050,08:41:11,08:41:11,3142,27,,,,15572.17,0
76050,08:41:44,08:41:44,3143,28,,,,15722.51,0
76050,08:42:49,08:42:49,3144,29,,,,16057.11,0
76050,08:43:36,08:43:36,3145,30,,,,16319.38,0
76050,08:44:09,08:44:09,3146,31,,,,16485.12,0
76050,08:44:39,08:44:39,3147,32,,,,16627.02,0
76050,08:45:00,08:45:00,225,33,,,,16720.31,
76050,08:45:37,08:45:37,3149,34,,,,16993.94,0
76050,08:46:07,08:46:07,3150,35,,,,17211.53,0
76050,08:46:36,08:46:36,3151,36,,,,17395.55,0
76050,08:47:22,08:47:22,3152,37,,,,17713.78,0
76050,08:47:56,08:47:56,3153,38,,,,17932.39,0
76050,08:48:32,08:48:32,3154,39,,,,18213.4,0
76050,08:49:09,08:49:09,3155,40,,,,18521.1,0
76050,08:50:17,08:50:17,3156,41,,,,18937.93,0
76050,08:51:48,08:51:48,8325,42,,,,19245.05,0
76050,08:52:26,08:52:26,8326,43,,,,19471.21,0
76050,08:53:00,08:53:00,8327,44,,1,,19770.46,
76060,08:15:00,08:15:00,10149,1,,,1,0,
76060,08:20:10,08:20:10,590,2,,,,3757.39,0
76060,08:25:00,08:25:00,591,3,,,,7209.76,
76060,08:28:00,08:28:00,9477,4,,,,9636.32,
76060,08:29:22,08:29:22,1557,5,,,,10390.03,0
76060,08:30:02,08:30:02,1558,6,,,,10716.27,0
76060,08:30:38,08:30:38,1559,7,,,,10983.33,0
76060,08:30:58,08:30:58,1560,8,,,,11145.16,0
76060,08:31:18,08:31:18,1561,9,,,,11344.26,0
76060,08:32:03,08:32:03,1562,10,,,,11645.1,0
76060,08:32:45,08:32:45,1563,11,,,,12008.67,0
76060,08:33:24,08:33:24,8318,12,,,,12347.89,0
76060,08:33:39,08:33:39,1565,13,,,,12509.86,0
76060,08:34:00,08:34:00,1566,14,,,,12676.91,
76060,08:34:28,08:34:28,1567,15,,,,12890.1,0
76060,08:35:03,08:35:03,3131,16,,,,13119.26,0
76060,08:35:34,08:35:34,3132,17,,,,13331.3,0
76060,08:35:56,08:35:56,3133,18,,,,13510.49,0
76060,08:36:24,08:36:24,3134,19,,,,13705.94,0
76060,08:36:58,08:36:58,3135,20,,,,13963.12,0
76060,08:37:27,08:37:27,3136,21,,,,14208.92,0
76060,08:38:00,08:38:00,3137,22,,,,14484.8,
76060,08:38:48,08:38:48,3138,23,,,,14756.83,0
76060,08:39:38,08:39:38,3139,24,,,,15074.28,0
76060,08:39:59,08:39:59,3140,25,,,,15181.52,0
76060,08:40:33,08:40:33,3141,26,,,,15369.6,0
76060,08:41:11,08:41:11,3142,27,,,,15572.17,0
76060,08:41:44,08:41:44,3143,28,,,,15722.51,0
76060,08:42:49,08:42:49,3144,29,,,,16057.11,0
76060,08:43:36,08:43:36,3145,30,,,,16319.38,0
76060,08:44:09,08:44:09,3146,31,,,,16485.12,0
76060,08:44:39,08:44:39,3147,32,,,,16627.02,0
76060,08:45:00,08:45:00,225,33,,,,16720.31,
76060,08:45:37,08:45:37,3149,34,,,,16993.94,0
76060,08:46:07,08:46:07,3150,35,,,,17211.53,0
76060,08:46:36,08:46:36,3151,36,,,,17395.55,0
76060,08:47:22,08:47:22,3152,37,,,,17713.78,0
76060,08:47:56,08:47:56,3153,38,,,,17932.39,0
76060,08:48:32,08:48:32,3154,39,,,,18213.4,0
76060,08:49:09,08:49:09,3155,40,,,,18521.1,0
76060,08:50:17,08:50:17,3156,41,,,,18937.93,0
76060,08:51:48,08:51:48,8325,42,,,,19245.05,0
76060,08:52:26,08:52:26,8326,43,,,,19471.21,0
76060,08:53:00,08:53:00,8327,44,,1,,19770.46,
76100,08:15:00,08:15:00,10149,1,,,1,0,
76100,08:20:10,08:20:10,590,2,,,,3757.39,0
76100,08:25:00,08:25:00,591,3,,,,7209.76,
76100,08:28:00,08:28:00,9477,4,,,,9636.32,
76100,08:29:22,08:29:22,1557,5,,,,10390.03,0
76100,08:30:02,08:30:02,1558,6,,,,10716.27,0
76100,08:30:38,08:30:38,1559,7,,,,10983.33,0
76100,08:30:58,08:30:58,1560,8,,,,11145.16,0
76100,08:31:18,08:31:18,1561,9,,,,11344.26,0
76100,08:32:03,08:32:03,1562,10,,,,11645.1,0
76100,08:32:45,08:32:45,1563,11,,,,12008.67,0
76100,08:33:24,08:33:24,8318,12,,,,12347.89,0
76100,08:33:39,08:33:39,1565,13,,,,12509.86,0
76100,08:34:00,08:34:00,1566,14,,,,12676.91,
76100,08:34:28,08:34:28,1567,15,,,,12890.1,0
76100,08:35:03,08:35:03,3131,16,,,,13119.26,0
76100,08:35:34,08:35:34,3132,17,,,,13331.3,0
76100,08:35:56,08:35:56,3133,18,,,,13510.49,0
76100,08:36:24,08:36:24,3134,19,,,,13705.94,0
76100,08:36:58,08:36:58,3135,20,,,,13963.12,0
76100,08:37:27,08:37:27,3136,21,,,,14208.92,0
76100,08:38:00,08:38:00,3137,22,,,,14484.8,
76100,08:38:48,08:38:48,3138,23,,,,14756.83,0
76100,08:39:38,08:39:38,3139,24,,,,15074.28,0
76100,08:39:59,08:39:59,3140,25,,,,15181.52,0
76100,08:40:33,08:40:33,3141,26,,,,15369.6,0
76100,08:41:11,08:41:11,3142,27,,,,15572.17,0
76100,08:41:44,08:41:44,3143,28,,,,15722.51,0
76100,08:42:49,08:42:49,3144,29,,,,16057.11,0
76100,08:43:36,08:43:36,3145,30,,,,16319.38,0
76100,08:44:09,08:44:09,3146,31,,,,16485.12,0
76100,08:44:39,08:44:39,3147,32,,,,16627.02,0
76100,08:45:00,08:45:00,225,33,,,,16720.31,
76100,08:45:37,08:45:37,3149,34,,,,16993.94,0
76100,08:46:07,08:46:07,3150,35,,,,17211.53,0
76100,08:46:36,08:46:36,3151,36,,,,17395.55,0
76100,08:47:22,08:47:22,3152,37,,,,17713.78,0
76100,08:47:56,08:47:56,3153,38,,,,17932.39,0
76100,08:48:32,08:48:32,3154,39,,,,18213.4,0
76100,08:49:09,08:49:09,3155,40,,,,18521.1,0
76100,08:50:17,08:50:17,3156,41,,,,18937.93,0
76100,08:51:48,08:51:48,8325,42,,,,19245.05,0
76100,08:52:26,08:52:26,8326,43,,,,19471.21,0
76100,08:53:00,08:53:00,8327,44,,1,,19770.46,
76110,08:15:00,08:15:00,10149,1,,,1,0,
76110,08:20:10,08:20:10,590,2,,,,3757.39,0
76110,08:25:00,08:25:00,591,3,,,,7209.76,
76110,08:28:00,08:28:00,9477,4,,,,9636.32,
76110,08:29:22,08:29:22,1557,5,,,,10390.03,0
76110,08:30:02,08:30:02,1558,6,,,,10716.27,0
76110,08:30:38,08:30:38,1559,7,,,,10983.33,0
76110,08:30:58,08:30:58,1560,8,,,,11145.16,0
76110,08:31:18,08:31:18,1561,9,,,,11344.26,0
76110,08:32:03,08:32:03,1562,10,,,,11645.1,0
76110,08:32:45,08:32:45,1563,11,,,,12008.67,0
76110,08:33:24,08:33:24,8318,12,,,,12347.89,0
76110,08:33:39,08:33:39,1565,13,,,,12509.86,0
76110,08:34:00,08:34:00,1566,14,,,,12676.91,
76110,08:34:28,08:34:28,1567,15,,,,12890.1,0
76110,08:35:03,08:35:03,3131,16,,,,13119.26,0
76110,08:35:34,08:35:34,3132,17,,,,13331.3,0
76110,08:35:56,08:35:56,3133,18,,,,13510.49,0
76110,08:36:24,08:36:24,3134,19,,,,13705.94,0
76110,08:36:58,08:36:58,3135,20,,,,13963.12,0
76110,08:37:27,08:37:27,3136,21,,,,14208.92,0
76110,08:38:00,08:38:00,3137,22,,,,14484.8,
76110,08:38:48,08:38:48,3138,23,,,,14756.83,0
76110,08:39:38,08:39:38,3139,24,,,,15074.28,0
76110,08:39:59,08:39:59,3140,25,,,,15181.52,0
76110,08:40:33,08:40:33,3141,26,,,,15369.6,0
76110,08:41:11,08:41:11,3142,27,,,,15572.17,0
76110,08:41:44,08:41:44,3143,28,,,,15722.51,0
76110,08:42:49,08:42:49,3144,29,,,,16057.11,0
76110,08:43:36,08:43:36,3145,30,,,,16319.38,0
76110,08:44:09,08:44:09,3146,31,,,,16485.12,0
76110,08:44:39,08:44:39,3147,32,,,,16627.02,0
76110,08:45:00,08:45:00,225,33,,,,16720.31,
76110,08:45:37,08:45:37,3149,34,,,,16993.94,0
76110,08:46:07,08:46:07,3150,35,,,,17211.53,0
76110,08:46:36,08:46:36,3151,36,,,,17395.55,0
76110,08:47:22,08:47:22,3152,37,,,,17713.78,0
76110,08:47:56,08:47:56,3153,38,,,,17932.39,0
76110,08:48:32,08:48:32,3154,39,,,,18213.4,0
76110,08:49:09,08:49:09,3155,40,,,,18521.1,0
76110,08:50:17,08:50:17,3156,41,,,,18937.93,0
76110,08:51:48,08:51:48,8325,42,,,,19245.05,0
76110,08:52:26,08:52:26,8326,43,,,,19471.21,0
76110,08:53:00,08:53:00,8327,44,,1,,19770.46,
7901020,13:03:00,13:03:00,9477,1,,,1,0,
7901020,13:04:22,13:04:22,1557,2,,,,753.71,0
7901020,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901020,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901020,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901020,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901020,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901020,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901020,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901020,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901020,13:09:00,13:09:00,1566,11,,,,3040.59,
7901020,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901020,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901020,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901020,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901020,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901020,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901020,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901020,13:13:00,13:13:00,3137,19,,,,4848.48,
7901020,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901020,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901020,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901020,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901020,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901020,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901020,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901020,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901020,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901020,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901020,13:19:00,13:19:00,225,30,,,,7083.99,
7901020,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901020,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901020,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901020,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901020,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901020,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901020,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901020,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901020,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901020,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901020,13:25:00,13:25:00,8327,41,,1,,10134.14,
7901030,13:03:00,13:03:00,9477,1,,,1,0,
7901030,13:04:22,13:04:22,1557,2,,,,753.71,0
7901030,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901030,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901030,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901030,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901030,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901030,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901030,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901030,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901030,13:09:00,13:09:00,1566,11,,,,3040.59,
7901030,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901030,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901030,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901030,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901030,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901030,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901030,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901030,13:13:00,13:13:00,3137,19,,,,4848.48,
7901030,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901030,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901030,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901030,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901030,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901030,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901030,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901030,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901030,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901030,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901030,13:19:00,13:19:00,225,30,,,,7083.99,
7901030,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901030,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901030,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901030,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901030,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901030,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901030,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901030,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901030,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901030,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901030,13:25:00,13:25:00,8327,41,,1,,10134.14,
7901040,13:03:00,13:03:00,9477,1,,,1,0,
7901040,13:04:22,13:04:22,1557,2,,,,753.71,0
7901040,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901040,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901040,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901040,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901040,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901040,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901040,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901040,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901040,13:09:00,13:09:00,1566,11,,,,3040.59,
7901040,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901040,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901040,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901040,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901040,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901040,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901040,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901040,13:13:00,13:13:00,3137,19,,,,4848.48,
7901040,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901040,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901040,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901040,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901040,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901040,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901040,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901040,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901040,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901040,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901040,13:19:00,13:19:00,225,30,,,,7083.99,
7901040,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901040,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901040,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901040,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901040,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901040,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901040,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901040,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901040,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901040,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901040,13:25:00,13:25:00,8327,41,,1,,10134.14,
7901050,13:03:00,13:03:00,9477,1,,,1,0,
7901050,13:04:22,13:04:22,1557,2,,,,753.71,0
7901050,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901050,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901050,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901050,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901050,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901050,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901050,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901050,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901050,13:09:00,13:09:00,1566,11,,,,3040.59,
7901050,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901050,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901050,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901050,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901050,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901050,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901050,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901050,13:13:00,13:13:00,3137,19,,,,4848.48,
7901050,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901050,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901050,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901050,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901050,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901050,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901050,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901050,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901050,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901050,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901050,13:19:00,13:19:00,225,30,,,,7083.99,
7901050,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901050,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901050,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901050,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901050,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901050,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901050,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901050,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901050,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901050,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901050,13:25:00,13:25:00,8327,41,,1,,10134.14,
7901060,13:03:00,13:03:00,9477,1,,,1,0,
7901060,13:04:22,13:04:22,1557,2,,,,753.71,0
7901060,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901060,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901060,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901060,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901060,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901060,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901060,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901060,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901060,13:09:00,13:09:00,1566,11,,,,3040.59,
7901060,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901060,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901060,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901060,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901060,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901060,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901060,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901060,13:13:00,13:13:00,3137,19,,,,4848.48,
7901060,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901060,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901060,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901060,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901060,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901060,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901060,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901060,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901060,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901060,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901060,13:19:00,13:19:00,225,30,,,,7083.99,
7901060,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901060,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901060,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901060,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901060,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901060,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901060,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901060,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901060,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901060,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901060,13:25:00,13:25:00,8327,41,,1,,10134.14,
7901100,13:03:00,13:03:00,9477,1,,,1,0,
7901100,13:04:22,13:04:22,1557,2,,,,753.71,0
7901100,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901100,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901100,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901100,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901100,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901100,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901100,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901100,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901100,13:09:00,13:09:00,1566,11,,,,3040.59,
7901100,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901100,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901100,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901100,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901100,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901100,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901100,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901100,13:13:00,13:13:00,3137,19,,,,4848.48,
7901100,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901100,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901100,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901100,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901100,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901100,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901100,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901100,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901100,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901100,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901100,13:19:00,13:19:00,225,30,,,,7083.99,
7901100,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901100,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901100,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901100,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901100,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901100,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901100,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901100,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901100,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901100,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901100,13:25:00,13:25:00,8327,41,,1,,10134.14,
7901110,13:03:00,13:03:00,9477,1,,,1,0,
7901110,13:04:22,13:04:22,1557,2,,,,753.71,0
7901110,13:05:02,13:05:02,1558,3,,,,1079.95,0
7901110,13:05:38,13:05:38,1559,4,,,,1347.01,0
7901110,13:05:58,13:05:58,1560,5,,,,1508.84,0
7901110,13:06:18,13:06:18,1561,6,,,,1707.94,0
7901110,13:07:03,13:07:03,1562,7,,,,2008.78,0
7901110,13:07:45,13:07:45,1563,8,,,,2372.35,0
7901110,13:08:24,13:08:24,8318,9,,,,2711.57,0
7901110,13:08:39,13:08:39,1565,10,,,,2873.54,0
7901110,13:09:00,13:09:00,1566,11,,,,3040.59,
7901110,13:09:28,13:09:28,1567,12,,,,3253.78,0
7901110,13:10:03,13:10:03,3131,13,,,,3482.94,0
7901110,13:10:34,13:10:34,3132,14,,,,3694.98,0
7901110,13:10:56,13:10:56,3133,15,,,,3874.17,0
7901110,13:11:24,13:11:24,3134,16,,,,4069.62,0
7901110,13:11:58,13:11:58,3135,17,,,,4326.8,0
7901110,13:12:27,13:12:27,3136,18,,,,4572.6,0
7901110,13:13:00,13:13:00,3137,19,,,,4848.48,
7901110,13:13:41,13:13:41,3138,20,,,,5120.51,0
7901110,13:14:24,13:14:24,3139,21,,,,5437.96,0
7901110,13:14:42,13:14:42,3140,22,,,,5545.2,0
7901110,13:15:11,13:15:11,3141,23,,,,5733.28,0
7901110,13:15:43,13:15:43,3142,24,,,,5935.85,0
7901110,13:16:12,13:16:12,3143,25,,,,6086.19,0
7901110,13:17:08,13:17:08,3144,26,,,,6420.79,0
7901110,13:17:48,13:17:48,3145,27,,,,6683.06,0
7901110,13:18:16,13:18:16,3146,28,,,,6848.8,0
7901110,13:18:42,13:18:42,3147,29,,,,6990.7,0
7901110,13:19:00,13:19:00,225,30,,,,7083.99,
7901110,13:19:27,13:19:27,3149,31,,,,7357.62,0
7901110,13:19:50,13:19:50,3150,32,,,,7575.21,0
7901110,13:20:12,13:20:12,3151,33,,,,7759.23,0
7901110,13:20:46,13:20:46,3152,34,,,,8077.46,0
7901110,13:21:12,13:21:12,3153,35,,,,8296.07,0
7901110,13:21:39,13:21:39,3154,36,,,,8577.08,0
7901110,13:22:06,13:22:06,3155,37,,,,8884.78,0
7901110,13:22:57,13:22:57,3156,38,,,,9301.61,0
7901110,13:24:06,13:24:06,8325,39,,,,9608.73,0
7901110,13:24:34,13:24:34,8326,40,,,,9834.89,0
7901110,13:25:00,13:25:00,8327,41,,1,,10134.14,
8080070,13:01:00,13:01:00,9477,1,,,1,0,
8080070,13:02:36,13:02:36,1557,2,,,,753.71,0
8080070,13:03:23,13:03:23,1558,3,,,,1079.95,0
8080070,13:04:04,13:04:04,1559,4,,,,1347.01,0
8080070,13:04:27,13:04:27,1560,5,,,,1508.84,0
8080070,13:04:51,13:04:51,1561,6,,,,1707.94,0
8080070,13:05:43,13:05:43,1562,7,,,,2008.78,0
8080070,13:06:33,13:06:33,1563,8,,,,2372.35,0
8080070,13:07:19,13:07:19,8318,9,,,,2711.57,0
8080070,13:07:36,13:07:36,1565,10,,,,2873.54,0
8080070,13:08:00,13:08:00,1566,11,,,,3040.59,
8080070,13:08:43,13:08:43,1567,12,,,,3253.78,0
8080070,13:09:34,13:09:34,3131,13,,,,3482.94,0
8080070,13:10:21,13:10:21,3132,14,,,,3694.98,0
8080070,13:10:54,13:10:54,3133,15,,,,3874.17,0
8080070,13:11:36,13:11:36,3134,16,,,,4069.62,0
8080070,13:12:27,13:12:27,3135,17,,,,4326.8,0
8080070,13:13:10,13:13:10,3136,18,,,,4572.6,0
8080070,13:14:00,13:14:00,3137,19,,,,4848.48,
8080070,13:14:41,13:14:41,3138,20,,,,5120.51,0
8080070,13:15:24,13:15:24,3139,21,,,,5437.96,0
8080070,13:15:42,13:15:42,3140,22,,,,5545.2,0
8080070,13:16:11,13:16:11,3141,23,,,,5733.28,0
8080070,13:16:43,13:16:43,3142,24,,,,5935.85,0
8080070,13:17:12,13:17:12,3143,25,,,,6086.19,0
8080070,13:18:08,13:18:08,3144,26,,,,6420.79,0
8080070,13:18:48,13:18:48,3145,27,,,,6683.06,0
8080070,13:19:16,13:19:16,3146,28,,,,6848.8,0
8080070,13:19:42,13:19:42,3147,29,,,,6990.7,0
8080070,13:20:00,13:20:00,225,30,,,,7083.99,
8080070,13:20:41,13:20:41,3149,31,,,,7357.62,0
8080070,13:21:16,13:21:16,3150,32,,,,7575.21,0
8080070,13:21:48,13:21:48,3151,33,,,,7759.23,0
8080070,13:22:40,13:22:40,3152,34,,,,8077.46,0
8080070,13:23:18,13:23:18,3153,35,,,,8296.07,0
8080070,13:23:58,13:23:58,3154,36,,,,8577.08,0
8080070,13:24:40,13:24:40,3155,37,,,,8884.78,0
8080070,13:25:56,13:25:56,3156,38,,,,9301.61,0
8080070,13:27:39,13:27:39,8325,39,,,,9608.73,0
8080070,13:28:21,13:28:21,8326,40,,,,9834.89,0
8080070,13:29:00,13:29:00,8327,41,,1,,10134.14,
8119090,20:31:00,20:31:00,9477,1,,,1,0,
8119090,20:32:22,20:32:22,1557,2,,,,753.71,0
8119090,20:33:02,20:33:02,1558,3,,,,1079.95,0
8119090,20:33:38,20:33:38,1559,4,,,,1347.01,0
8119090,20:33:58,20:33:58,1560,5,,,,1508.84,0
8119090,20:34:18,20:34:18,1561,6,,,,1707.94,0
8119090,20:35:03,20:35:03,1562,7,,,,2008.78,0
8119090,20:35:45,20:35:45,1563,8,,,,2372.35,0
8119090,20:36:24,20:36:24,8318,9,,,,2711.57,0
8119090,20:36:39,20:36:39,1565,10,,,,2873.54,0
8119090,20:37:00,20:37:00,1566,11,,,,3040.59,
8119090,20:37:36,20:37:36,1567,12,,,,3253.78,0
8119090,20:38:18,20:38:18,3131,13,,,,3482.94,0
8119090,20:38:58,20:38:58,3132,14,,,,3694.98,0
8119090,20:39:25,20:39:25,3133,15,,,,3874.17,0
8119090,20:40:00,20:40:00,3134,16,,,,4069.62,0
8119090,20:40:42,20:40:42,3135,17,,,,4326.8,0
8119090,20:41:18,20:41:18,3136,18,,,,4572.6,0
8119090,20:42:00,20:42:00,3137,19,,,,4848.48,
8119090,20:42:34,20:42:34,3138,20,,,,5120.51,0
8119090,20:43:10,20:43:10,3139,21,,,,5437.96,0
8119090,20:43:25,20:43:25,3140,22,,,,5545.2,0
8119090,20:43:49,20:43:49,3141,23,,,,5733.28,0
8119090,20:44:16,20:44:16,3142,24,,,,5935.85,0
8119090,20:44:40,20:44:40,3143,25,,,,6086.19,0
8119090,20:45:27,20:45:27,3144,26,,,,6420.79,0
8119090,20:46:00,20:46:00,3145,27,,,,6683.06,0
8119090,20:46:24,20:46:24,3146,28,,,,6848.8,0
8119090,20:46:45,20:46:45,3147,29,,,,6990.7,0
8119090,20:47:00,20:47:00,225,30,,,,7083.99,
8119090,20:47:37,20:47:37,3149,31,,,,7357.62,0
8119090,20:48:07,20:48:07,3150,32,,,,7575.21,0
8119090,20:48:36,20:48:36,3151,33,,,,7759.23,0
8119090,20:49:22,20:49:22,3152,34,,,,8077.46,0
8119090,20:49:56,20:49:56,3153,35,,,,8296.07,0
8119090,20:50:32,20:50:32,3154,36,,,,8577.08,0
8119090,20:51:09,20:51:09,3155,37,,,,8884.78,0
8119090,20:52:17,20:52:17,3156,38,,,,9301.61,0
8119090,20:53:48,20:53:48,8325,39,,,,9608.73,0
8119090,20:54:26,20:54:26,8326,40,,,,9834.89,0
8119090,20:55:00,20:55:00,8327,41,,1,,10134.14,
83020,20:59:00,20:59:00,10149,1,,,1,0,
83020,21:04:10,21:04:10,590,2,,,,3757.39,0
83020,21:09:00,21:09:00,591,3,,,,7209.76,
83020,21:12:00,21:12:00,9477,4,,,,9636.32,
83020,21:13:36,21:13:36,1557,5,,,,10390.03,0
83020,21:14:23,21:14:23,1558,6,,,,10716.27,0
83020,21:15:04,21:15:04,1559,7,,,,10983.33,0
83020,21:15:27,21:15:27,1560,8,,,,11145.16,0
83020,21:15:51,21:15:51,1561,9,,,,11344.26,0
83020,21:16:43,21:16:43,1562,10,,,,11645.1,0
83020,21:17:33,21:17:33,1563,11,,,,12008.67,0
83020,21:18:19,21:18:19,8318,12,,,,12347.89,0
83020,21:18:36,21:18:36,1565,13,,,,12509.86,0
83020,21:19:00,21:19:00,1566,14,,,,12676.91,
83020,21:19:28,21:19:28,1567,15,,,,12890.1,0
83020,21:20:03,21:20:03,3131,16,,,,13119.26,0
83020,21:20:34,21:20:34,3132,17,,,,13331.3,0
83020,21:20:56,21:20:56,3133,18,,,,13510.49,0
83020,21:21:24,21:21:24,3134,19,,,,13705.94,0
83020,21:21:58,21:21:58,3135,20,,,,13963.12,0
83020,21:22:27,21:22:27,3136,21,,,,14208.92,0
83020,21:23:00,21:23:00,3137,22,,,,14484.8,
83020,21:23:34,21:23:34,3138,23,,,,14756.83,0
83020,21:24:10,21:24:10,3139,24,,,,15074.28,0
83020,21:24:25,21:24:25,3140,25,,,,15181.52,0
83020,21:24:49,21:24:49,3141,26,,,,15369.6,0
83020,21:25:16,21:25:16,3142,27,,,,15572.17,0
83020,21:25:40,21:25:40,3143,28,,,,15722.51,0
83020,21:26:27,21:26:27,3144,29,,,,16057.11,0
83020,21:27:00,21:27:00,3145,30,,,,16319.38,0
83020,21:27:24,21:27:24,3146,31,,,,16485.12,0
83020,21:27:45,21:27:45,3147,32,,,,16627.02,0
83020,21:28:00,21:28:00,225,33,,,,16720.31,
83020,21:28:27,21:28:27,3149,34,,,,16993.94,0
83020,21:28:50,21:28:50,3150,35,,,,17211.53,0
83020,21:29:12,21:29:12,3151,36,,,,17395.55,0
83020,21:29:46,21:29:46,3152,37,,,,17713.78,0
83020,21:30:12,21:30:12,3153,38,,,,17932.39,0
83020,21:30:39,21:30:39,3154,39,,,,18213.4,0
83020,21:31:06,21:31:06,3155,40,,,,18521.1,0
83020,21:31:57,21:31:57,3156,41,,,,18937.93,0
83020,21:33:06,21:33:06,8325,42,,,,19245.05,0
83020,21:33:34,21:33:34,8326,43,,,,19471.21,0
83020,21:34:00,21:34:00,8327,44,,1,,19770.46,
83030,20:59:00,20:59:00,10149,1,,,1,0,
83030,21:04:10,21:04:10,590,2,,,,3757.39,0
83030,21:09:00,21:09:00,591,3,,,,7209.76,
83030,21:12:00,21:12:00,9477,4,,,,9636.32,
83030,21:13:36,21:13:36,1557,5,,,,10390.03,0
83030,21:14:23,21:14:23,1558,6,,,,10716.27,0
83030,21:15:04,21:15:04,1559,7,,,,10983.33,0
83030,21:15:27,21:15:27,1560,8,,,,11145.16,0
83030,21:15:51,21:15:51,1561,9,,,,11344.26,0
83030,21:16:43,21:16:43,1562,10,,,,11645.1,0
83030,21:17:33,21:17:33,1563,11,,,,12008.67,0
83030,21:18:19,21:18:19,8318,12,,,,12347.89,0
83030,21:18:36,21:18:36,1565,13,,,,12509.86,0
83030,21:19:00,21:19:00,1566,14,,,,12676.91,
83030,21:19:28,21:19:28,1567,15,,,,12890.1,0
83030,21:20:03,21:20:03,3131,16,,,,13119.26,0
83030,21:20:34,21:20:34,3132,17,,,,13331.3,0
83030,21:20:56,21:20:56,3133,18,,,,13510.49,0
83030,21:21:24,21:21:24,3134,19,,,,13705.94,0
83030,21:21:58,21:21:58,3135,20,,,,13963.12,0
83030,21:22:27,21:22:27,3136,21,,,,14208.92,0
83030,21:23:00,21:23:00,3137,22,,,,14484.8,
83030,21:23:34,21:23:34,3138,23,,,,14756.83,0
83030,21:24:10,21:24:10,3139,24,,,,15074.28,0
83030,21:24:25,21:24:25,3140,25,,,,15181.52,0
83030,21:24:49,21:24:49,3141,26,,,,15369.6,0
83030,21:25:16,21:25:16,3142,27,,,,15572.17,0
83030,21:25:40,21:25:40,3143,28,,,,15722.51,0
83030,21:26:27,21:26:27,3144,29,,,,16057.11,0
83030,21:27:00,21:27:00,3145,30,,,,16319.38,0
83030,21:27:24,21:27:24,3146,31,,,,16485.12,0
83030,21:27:45,21:27:45,3147,32,,,,16627.02,0
83030,21:28:00,21:28:00,225,33,,,,16720.31,
83030,21:28:27,21:28:27,3149,34,,,,16993.94,0
83030,21:28:50,21:28:50,3150,35,,,,17211.53,0
83030,21:29:12,21:29:12,3151,36,,,,17395.55,0
83030,21:29:46,21:29:46,3152,37,,,,17713.78,0
83030,21:30:12,21:30:12,3153,38,,,,17932.39,0
83030,21:30:39,21:30:39,3154,39,,,,18213.4,0
83030,21:31:06,21:31:06,3155,40,,,,18521.1,0
83030,21:31:57,21:31:57,3156,41,,,,18937.93,0
83030,21:33:06,21:33:06,8325,42,,,,19245.05,0
83030,21:33:34,21:33:34,8326,43,,,,19471.21,0
83030,21:34:00,21:34:00,8327,44,,1,,19770.46,
83040,20:59:00,20:59:00,10149,1,,,1,0,
83040,21:04:10,21:04:10,590,2,,,,3757.39,0
83040,21:09:00,21:09:00,591,3,,,,7209.76,
83040,21:12:00,21:12:00,9477,4,,,,9636.32,
83040,21:13:36,21:13:36,1557,5,,,,10390.03,0
83040,21:14:23,21:14:23,1558,6,,,,10716.27,0
83040,21:15:04,21:15:04,1559,7,,,,10983.33,0
83040,21:15:27,21:15:27,1560,8,,,,11145.16,0
83040,21:15:51,21:15:51,1561,9,,,,11344.26,0
83040,21:16:43,21:16:43,1562,10,,,,11645.1,0
83040,21:17:33,21:17:33,1563,11,,,,12008.67,0
83040,21:18:19,21:18:19,8318,12,,,,12347.89,0
83040,21:18:36,21:18:36,1565,13,,,,12509.86,0
83040,21:19:00,21:19:00,1566,14,,,,12676.91,
83040,21:19:28,21:19:28,1567,15,,,,12890.1,0
83040,21:20:03,21:20:03,3131,16,,,,13119.26,0
83040,21:20:34,21:20:34,3132,17,,,,13331.3,0
83040,21:20:56,21:20:56,3133,18,,,,13510.49,0
83040,21:21:24,21:21:24,3134,19,,,,13705.94,0
83040,21:21:58,21:21:58,3135,20,,,,13963.12,0
83040,21:22:27,21:22:27,3136,21,,,,14208.92,0
83040,21:23:00,21:23:00,3137,22,,,,14484.8,
83040,21:23:34,21:23:34,3138,23,,,,14756.83,0
83040,21:24:10,21:24:10,3139,24,,,,15074.28,0
83040,21:24:25,21:24:25,3140,25,,,,15181.52,0
83040,21:24:49,21:24:49,3141,26,,,,15369.6,0
83040,21:25:16,21:25:16,3142,27,,,,15572.17,0
83040,21:25:40,21:25:40,3143,28,,,,15722.51,0
83040,21:26:27,21:26:27,3144,29,,,,16057.11,0
83040,21:27:00,21:27:00,3145,30,,,,16319.38,0
83040,21:27:24,21:27:24,3146,31,,,,16485.12,0
83040,21:27:45,21:27:45,3147,32,,,,16627.02,0
83040,21:28:00,21:28:00,225,33,,,,16720.31,
83040,21:28:27,21:28:27,3149,34,,,,16993.94,0
83040,21:28:50,21:28:50,3150,35,,,,17211.53,0
83040,21:29:12,21:29:12,3151,36,,,,17395.55,0
83040,21:29:46,21:29:46,3152,37,,,,17713.78,0
83040,21:30:12,21:30:12,3153,38,,,,17932.39,0
83040,21:30:39,21:30:39,3154,39,,,,18213.4,0
83040,21:31:06,21:31:06,3155,40,,,,18521.1,0
83040,21:31:57,21:31:57,3156,41,,,,18937.93,0
83040,21:33:06,21:33:06,8325,42,,,,19245.05,0
83040,21:33:34,21:33:34,8326,43,,,,19471.21,0
83040,21:34:00,21:34:00,8327,44,,1,,19770.46,
83050,20:59:00,20:59:00,10149,1,,,1,0,
83050,21:04:10,21:04:10,590,2,,,,3757.39,0
83050,21:09:00,21:09:00,591,3,,,,7209.76,
83050,21:12:00,21:12:00,9477,4,,,,9636.32,
83050,21:13:36,21:13:36,1557,5,,,,10390.03,0
83050,21:14:23,21:14:23,1558,6,,,,10716.27,0
83050,21:15:04,21:15:04,1559,7,,,,10983.33,0
83050,21:15:27,21:15:27,1560,8,,,,11145.16,0
83050,21:15:51,21:15:51,1561,9,,,,11344.26,0
83050,21:16:43,21:16:43,1562,10,,,,11645.1,0
83050,21:17:33,21:17:33,1563,11,,,,12008.67,0
83050,21:18:19,21:18:19,8318,12,,,,12347.89,0
83050,21:18:36,21:18:36,1565,13,,,,12509.86,0
83050,21:19:00,21:19:00,1566,14,,,,12676.91,
83050,21:19:28,21:19:28,1567,15,,,,12890.1,0
83050,21:20:03,21:20:03,3131,16,,,,13119.26,0
83050,21:20:34,21:20:34,3132,17,,,,13331.3,0
83050,21:20:56,21:20:56,3133,18,,,,13510.49,0
83050,21:21:24,21:21:24,3134,19,,,,13705.94,0
83050,21:21:58,21:21:58,3135,20,,,,13963.12,0
83050,21:22:27,21:22:27,3136,21,,,,14208.92,0
83050,21:23:00,21:23:00,3137,22,,,,14484.8,
83050,21:23:34,21:23:34,3138,23,,,,14756.83,0
83050,21:24:10,21:24:10,3139,24,,,,15074.28,0
83050,21:24:25,21:24:25,3140,25,,,,15181.52,0
83050,21:24:49,21:24:49,3141,26,,,,15369.6,0
83050,21:25:16,21:25:16,3142,27,,,,15572.17,0
83050,21:25:40,21:25:40,3143,28,,,,15722.51,0
83050,21:26:27,21:26:27,3144,29,,,,16057.11,0
83050,21:27:00,21:27:00,3145,30,,,,16319.38,0
83050,21:27:24,21:27:24,3146,31,,,,16485.12,0
83050,21:27:45,21:27:45,3147,32,,,,16627.02,0
83050,21:28:00,21:28:00,225,33,,,,16720.31,
83050,21:28:27,21:28:27,3149,34,,,,16993.94,0
83050,21:28:50,21:28:50,3150,35,,,,17211.53,0
83050,21:29:12,21:29:12,3151,36,,,,17395.55,0
83050,21:29:46,21:29:46,3152,37,,,,17713.78,0
83050,21:30:12,21:30:12,3153,38,,,,17932.39,0
83050,21:30:39,21:30:39,3154,39,,,,18213.4,0
83050,21:31:06,21:31:06,3155,40,,,,18521.1,0
83050,21:31:57,21:31:57,3156,41,,,,18937.93,0
83050,21:33:06,21:33:06,8325,42,,,,19245.05,0
83050,21:33:34,21:33:34,8326,43,,,,19471.21,0
83050,21:34:00,21:34:00,8327,44,,1,,19770.46,
83060,20:59:00,20:59:00,10149,1,,,1,0,
83060,21:04:10,21:04:10,590,2,,,,3757.39,0
83060,21:09:00,21:09:00,591,3,,,,7209.76,
83060,21:12:00,21:12:00,9477,4,,,,9636.32,
83060,21:13:36,21:13:36,1557,5,,,,10390.03,0
83060,21:14:23,21:14:23,1558,6,,,,10716.27,0
83060,21:15:04,21:15:04,1559,7,,,,10983.33,0
83060,21:15:27,21:15:27,1560,8,,,,11145.16,0
83060,21:15:51,21:15:51,1561,9,,,,11344.26,0
83060,21:16:43,21:16:43,1562,10,,,,11645.1,0
83060,21:17:33,21:17:33,1563,11,,,,12008.67,0
83060,21:18:19,21:18:19,8318,12,,,,12347.89,0
83060,21:18:36,21:18:36,1565,13,,,,12509.86,0
83060,21:19:00,21:19:00,1566,14,,,,12676.91,
83060,21:19:28,21:19:28,1567,15,,,,12890.1,0
83060,21:20:03,21:20:03,3131,16,,,,13119.26,0
83060,21:20:34,21:20:34,3132,17,,,,13331.3,0
83060,21:20:56,21:20:56,3133,18,,,,13510.49,0
83060,21:21:24,21:21:24,3134,19,,,,13705.94,0
83060,21:21:58,21:21:58,3135,20,,,,13963.12,0
83060,21:22:27,21:22:27,3136,21,,,,14208.92,0
83060,21:23:00,21:23:00,3137,22,,,,14484.8,
83060,21:23:34,21:23:34,3138,23,,,,14756.83,0
83060,21:24:10,21:24:10,3139,24,,,,15074.28,0
83060,21:24:25,21:24:25,3140,25,,,,15181.52,0
83060,21:24:49,21:24:49,3141,26,,,,15369.6,0
83060,21:25:16,21:25:16,3142,27,,,,15572.17,0
83060,21:25:40,21:25:40,3143,28,,,,15722.51,0
83060,21:26:27,21:26:27,3144,29,,,,16057.11,0
83060,21:27:00,21:27:00,3145,30,,,,16319.38,0
83060,21:27:24,21:27:24,3146,31,,,,16485.12,0
83060,21:27:45,21:27:45,3147,32,,,,16627.02,0
83060,21:28:00,21:28:00,225,33,,,,16720.31,
83060,21:28:27,21:28:27,3149,34,,,,16993.94,0
83060,21:28:50,21:28:50,3150,35,,,,17211.53,0
83060,21:29:12,21:29:12,3151,36,,,,17395.55,0
83060,21:29:46,21:29:46,3152,37,,,,17713.78,0
83060,21:30:12,21:30:12,3153,38,,,,17932.39,0
83060,21:30:39,21:30:39,3154,39,,,,18213.4,0
83060,21:31:06,21:31:06,3155,40,,,,18521.1,0
83060,21:31:57,21:31:57,3156,41,,,,18937.93,0
83060,21:33:06,21:33:06,8325,42,,,,19245.05,0
83060,21:33:34,21:33:34,8326,43,,,,19471.21,0
83060,21:34:00,21:34:00,8327,44,,1,,19770.46,
83100,20:59:00,20:59:00,10149,1,,,1,0,
83100,21:04:10,21:04:10,590,2,,,,3757.39,0
83100,21:09:00,21:09:00,591,3,,,,7209.76,
83100,21:12:00,21:12:00,9477,4,,,,9636.32,
83100,21:13:36,21:13:36,1557,5,,,,10390.03,0
83100,21:14:23,21:14:23,1558,6,,,,10716.27,0
83100,21:15:04,21:15:04,1559,7,,,,10983.33,0
83100,21:15:27,21:15:27,1560,8,,,,11145.16,0
83100,21:15:51,21:15:51,1561,9,,,,11344.26,0
83100,21:16:43,21:16:43,1562,10,,,,11645.1,0
83100,21:17:33,21:17:33,1563,11,,,,12008.67,0
83100,21:18:19,21:18:19,8318,12,,,,12347.89,0
83100,21:18:36,21:18:36,1565,13,,,,12509.86,0
83100,21:19:00,21:19:00,1566,14,,,,12676.91,
83100,21:19:28,21:19:28,1567,15,,,,12890.1,0
83100,21:20:03,21:20:03,3131,16,,,,13119.26,0
83100,21:20:34,21:20:34,3132,17,,,,13331.3,0
83100,21:20:56,21:20:56,3133,18,,,,13510.49,0
83100,21:21:24,21:21:24,3134,19,,,,13705.94,0
83100,21:21:58,21:21:58,3135,20,,,,13963.12,0
83100,21:22:27,21:22:27,3136,21,,,,14208.92,0
83100,21:23:00,21:23:00,3137,22,,,,14484.8,
83100,21:23:34,21:23:34,3138,23,,,,14756.83,0
83100,21:24:10,21:24:10,3139,24,,,,15074.28,0
83100,21:24:25,21:24:25,3140,25,,,,15181.52,0
83100,21:24:49,21:24:49,3141,26,,,,15369.6,0
83100,21:25:16,21:25:16,3142,27,,,,15572.17,0
83100,21:25:40,21:25:40,3143,28,,,,15722.51,0
83100,21:26:27,21:26:27,3144,29,,,,16057.11,0
83100,21:27:00,21:27:00,3145,30,,,,16319.38,0
83100,21:27:24,21:27:24,3146,31,,,,16485.12,0
83100,21:27:45,21:27:45,3147,32,,,,16627.02,0
83100,21:28:00,21:28:00,225,33,,,,16720.31,
83100,21:28:27,21:28:27,3149,34,,,,16993.94,0
83100,21:28:50,21:28:50,3150,35,,,,17211.53,0
83100,21:29:12,21:29:12,3151,36,,,,17395.55,0
83100,21:29:46,21:29:46,3152,37,,,,17713.78,0
83100,21:30:12,21:30:12,3153,38,,,,17932.39,0
83100,21:30:39,21:30:39,3154,39,,,,18213.4,0
83100,21:31:06,21:31:06,3155,40,,,,18521.1,0
83100,21:31:57,21:31:57,3156,41,,,,18937.93,0
83100,21:33:06,21:33:06,8325,42,,,,19245.05,0
83100,21:33:34,21:33:34,8326,43,,,,19471.21,0
83100,21:34:00,21:34:00,8327,44,,1,,19770.46,
83110,20:59:00,20:59:00,10149,1,,,1,0,
83110,21:04:10,21:04:10,590,2,,,,3757.39,0
83110,21:09:00,21:09:00,591,3,,,,7209.76,
83110,21:12:00,21:12:00,9477,4,,,,9636.32,
83110,21:13:36,21:13:36,1557,5,,,,10390.03,0
83110,21:14:23,21:14:23,1558,6,,,,10716.27,0
83110,21:15:04,21:15:04,1559,7,,,,10983.33,0
83110,21:15:27,21:15:27,1560,8,,,,11145.16,0
83110,21:15:51,21:15:51,1561,9,,,,11344.26,0
83110,21:16:43,21:16:43,1562,10,,,,11645.1,0
83110,21:17:33,21:17:33,1563,11,,,,12008.67,0
83110,21:18:19,21:18:19,8318,12,,,,12347.89,0
83110,21:18:36,21:18:36,1565,13,,,,12509.86,0
83110,21:19:00,21:19:00,1566,14,,,,12676.91,
83110,21:19:28,21:19:28,1567,15,,,,12890.1,0
83110,21:20:03,21:20:03,3131,16,,,,13119.26,0
83110,21:20:34,21:20:34,3132,17,,,,13331.3,0
83110,21:20:56,21:20:56,3133,18,,,,13510.49,0
83110,21:21:24,21:21:24,3134,19,,,,13705.94,0
83110,21:21:58,21:21:58,3135,20,,,,13963.12,0
83110,21:22:27,21:22:27,3136,21,,,,14208.92,0
83110,21:23:00,21:23:00,3137,22,,,,14484.8,
83110,21:23:34,21:23:34,3138,23,,,,14756.83,0
83110,21:24:10,21:24:10,3139,24,,,,15074.28,0
83110,21:24:25,21:24:25,3140,25,,,,15181.52,0
83110,21:24:49,21:24:49,3141,26,,,,15369.6,0
83110,21:25:16,21:25:16,3142,27,,,,15572.17,0
83110,21:25:40,21:25:40,3143,28,,,,15722.51,0
83110,21:26:27,21:26:27,3144,29,,,,16057.11,0
83110,21:27:00,21:27:00,3145,30,,,,16319.38,0
83110,21:27:24,21:27:24,3146,31,,,,16485.12,0
83110,21:27:45,21:27:45,3147,32,,,,16627.02,0
83110,21:28:00,21:28:00,225,33,,,,16720.31,
83110,21:28:27,21:28:27,3149,34,,,,16993.94,0
83110,21:28:50,21:28:50,3150,35,,,,17211.53,0
83110,21:29:12,21:29:12,3151,36,,,,17395.55,0
83110,21:29:46,21:29:46,3152,37,,,,17713.78,0
83110,21:30:12,21:30:12,3153,38,,,,17932.39,0
83110,21:30:39,21:30:39,3154,39,,,,18213.4,0
83110,21:31:06,21:31:06,3155,40,,,,18521.1,0
83110,21:31:57,21:31:57,3156,41,,,,18937.93,0
83110,21:33:06,21:33:06,8325,42,,,,19245.05,0
83110,21:33:34,21:33:34,8326,43,,,,19471.21,0
83110,21:34:00,21:34:00,8327,44,,1,,19770.46,
8747020,19:23:00,19:23:00,10149,1,,,1,0,
8747020,19:28:10,19:28:10,590,2,,,,3757.39,0
8747020,19:33:00,19:33:00,591,3,,,,7209.76,
8747020,19:36:00,19:36:00,9477,4,,,,9636.32,
8747020,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747020,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747020,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747020,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747020,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747020,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747020,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747020,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747020,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747020,19:43:00,19:43:00,1566,14,,,,12676.91,
8747020,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747020,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747020,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747020,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747020,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747020,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747020,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747020,19:47:00,19:47:00,3137,22,,,,14484.8,
8747020,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747020,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747020,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747020,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747020,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747020,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747020,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747020,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747020,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747020,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747020,19:52:00,19:52:00,225,33,,,,16720.31,
8747020,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747020,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747020,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747020,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747020,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747020,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747020,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747020,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747020,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747020,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747020,19:59:00,19:59:00,8327,44,,1,,19770.46,
8747030,19:23:00,19:23:00,10149,1,,,1,0,
8747030,19:28:10,19:28:10,590,2,,,,3757.39,0
8747030,19:33:00,19:33:00,591,3,,,,7209.76,
8747030,19:36:00,19:36:00,9477,4,,,,9636.32,
8747030,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747030,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747030,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747030,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747030,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747030,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747030,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747030,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747030,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747030,19:43:00,19:43:00,1566,14,,,,12676.91,
8747030,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747030,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747030,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747030,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747030,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747030,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747030,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747030,19:47:00,19:47:00,3137,22,,,,14484.8,
8747030,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747030,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747030,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747030,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747030,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747030,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747030,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747030,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747030,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747030,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747030,19:52:00,19:52:00,225,33,,,,16720.31,
8747030,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747030,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747030,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747030,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747030,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747030,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747030,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747030,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747030,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747030,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747030,19:59:00,19:59:00,8327,44,,1,,19770.46,
8747040,19:23:00,19:23:00,10149,1,,,1,0,
8747040,19:28:10,19:28:10,590,2,,,,3757.39,0
8747040,19:33:00,19:33:00,591,3,,,,7209.76,
8747040,19:36:00,19:36:00,9477,4,,,,9636.32,
8747040,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747040,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747040,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747040,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747040,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747040,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747040,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747040,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747040,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747040,19:43:00,19:43:00,1566,14,,,,12676.91,
8747040,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747040,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747040,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747040,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747040,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747040,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747040,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747040,19:47:00,19:47:00,3137,22,,,,14484.8,
8747040,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747040,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747040,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747040,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747040,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747040,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747040,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747040,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747040,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747040,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747040,19:52:00,19:52:00,225,33,,,,16720.31,
8747040,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747040,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747040,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747040,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747040,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747040,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747040,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747040,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747040,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747040,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747040,19:59:00,19:59:00,8327,44,,1,,19770.46,
8747050,19:23:00,19:23:00,10149,1,,,1,0,
8747050,19:28:10,19:28:10,590,2,,,,3757.39,0
8747050,19:33:00,19:33:00,591,3,,,,7209.76,
8747050,19:36:00,19:36:00,9477,4,,,,9636.32,
8747050,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747050,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747050,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747050,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747050,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747050,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747050,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747050,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747050,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747050,19:43:00,19:43:00,1566,14,,,,12676.91,
8747050,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747050,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747050,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747050,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747050,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747050,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747050,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747050,19:47:00,19:47:00,3137,22,,,,14484.8,
8747050,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747050,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747050,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747050,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747050,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747050,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747050,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747050,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747050,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747050,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747050,19:52:00,19:52:00,225,33,,,,16720.31,
8747050,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747050,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747050,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747050,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747050,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747050,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747050,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747050,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747050,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747050,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747050,19:59:00,19:59:00,8327,44,,1,,19770.46,
8747060,19:23:00,19:23:00,10149,1,,,1,0,
8747060,19:28:10,19:28:10,590,2,,,,3757.39,0
8747060,19:33:00,19:33:00,591,3,,,,7209.76,
8747060,19:36:00,19:36:00,9477,4,,,,9636.32,
8747060,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747060,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747060,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747060,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747060,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747060,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747060,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747060,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747060,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747060,19:43:00,19:43:00,1566,14,,,,12676.91,
8747060,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747060,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747060,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747060,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747060,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747060,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747060,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747060,19:47:00,19:47:00,3137,22,,,,14484.8,
8747060,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747060,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747060,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747060,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747060,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747060,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747060,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747060,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747060,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747060,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747060,19:52:00,19:52:00,225,33,,,,16720.31,
8747060,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747060,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747060,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747060,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747060,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747060,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747060,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747060,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747060,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747060,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747060,19:59:00,19:59:00,8327,44,,1,,19770.46,
8747100,19:23:00,19:23:00,10149,1,,,1,0,
8747100,19:28:10,19:28:10,590,2,,,,3757.39,0
8747100,19:33:00,19:33:00,591,3,,,,7209.76,
8747100,19:36:00,19:36:00,9477,4,,,,9636.32,
8747100,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747100,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747100,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747100,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747100,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747100,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747100,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747100,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747100,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747100,19:43:00,19:43:00,1566,14,,,,12676.91,
8747100,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747100,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747100,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747100,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747100,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747100,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747100,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747100,19:47:00,19:47:00,3137,22,,,,14484.8,
8747100,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747100,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747100,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747100,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747100,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747100,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747100,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747100,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747100,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747100,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747100,19:52:00,19:52:00,225,33,,,,16720.31,
8747100,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747100,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747100,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747100,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747100,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747100,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747100,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747100,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747100,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747100,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747100,19:59:00,19:59:00,8327,44,,1,,19770.46,
8747110,19:23:00,19:23:00,10149,1,,,1,0,
8747110,19:28:10,19:28:10,590,2,,,,3757.39,0
8747110,19:33:00,19:33:00,591,3,,,,7209.76,
8747110,19:36:00,19:36:00,9477,4,,,,9636.32,
8747110,19:37:36,19:37:36,1557,5,,,,10390.03,0
8747110,19:38:23,19:38:23,1558,6,,,,10716.27,0
8747110,19:39:04,19:39:04,1559,7,,,,10983.33,0
8747110,19:39:27,19:39:27,1560,8,,,,11145.16,0
8747110,19:39:51,19:39:51,1561,9,,,,11344.26,0
8747110,19:40:43,19:40:43,1562,10,,,,11645.1,0
8747110,19:41:33,19:41:33,1563,11,,,,12008.67,0
8747110,19:42:19,19:42:19,8318,12,,,,12347.89,0
8747110,19:42:36,19:42:36,1565,13,,,,12509.86,0
8747110,19:43:00,19:43:00,1566,14,,,,12676.91,
8747110,19:43:28,19:43:28,1567,15,,,,12890.1,0
8747110,19:44:03,19:44:03,3131,16,,,,13119.26,0
8747110,19:44:34,19:44:34,3132,17,,,,13331.3,0
8747110,19:44:56,19:44:56,3133,18,,,,13510.49,0
8747110,19:45:24,19:45:24,3134,19,,,,13705.94,0
8747110,19:45:58,19:45:58,3135,20,,,,13963.12,0
8747110,19:46:27,19:46:27,3136,21,,,,14208.92,0
8747110,19:47:00,19:47:00,3137,22,,,,14484.8,
8747110,19:47:34,19:47:34,3138,23,,,,14756.83,0
8747110,19:48:10,19:48:10,3139,24,,,,15074.28,0
8747110,19:48:25,19:48:25,3140,25,,,,15181.52,0
8747110,19:48:49,19:48:49,3141,26,,,,15369.6,0
8747110,19:49:16,19:49:16,3142,27,,,,15572.17,0
8747110,19:49:40,19:49:40,3143,28,,,,15722.51,0
8747110,19:50:27,19:50:27,3144,29,,,,16057.11,0
8747110,19:51:00,19:51:00,3145,30,,,,16319.38,0
8747110,19:51:24,19:51:24,3146,31,,,,16485.12,0
8747110,19:51:45,19:51:45,3147,32,,,,16627.02,0
8747110,19:52:00,19:52:00,225,33,,,,16720.31,
8747110,19:52:32,19:52:32,3149,34,,,,16993.94,0
8747110,19:52:59,19:52:59,3150,35,,,,17211.53,0
8747110,19:53:24,19:53:24,3151,36,,,,17395.55,0
8747110,19:54:04,19:54:04,3152,37,,,,17713.78,0
8747110,19:54:34,19:54:34,3153,38,,,,17932.39,0
8747110,19:55:05,19:55:05,3154,39,,,,18213.4,0
8747110,19:55:38,19:55:38,3155,40,,,,18521.1,0
8747110,19:56:37,19:56:37,3156,41,,,,18937.93,0
8747110,19:57:57,19:57:57,8325,42,,,,19245.05,0
8747110,19:58:30,19:58:30,8326,43,,,,19471.21,0
8747110,19:59:00,19:59:00,8327,44,,1,,19770.46,
9591020,08:45:00,08:45:00,10149,1,,,1,0,
9591020,08:50:41,08:50:41,590,2,,,,3757.39,0
9591020,08:56:00,08:56:00,591,3,,,,7209.76,
9591020,08:59:00,08:59:00,9477,4,,,,9636.32,
9591020,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591020,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591020,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591020,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591020,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591020,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591020,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591020,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591020,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591020,09:05:00,09:05:00,1566,14,,,,12676.91,
9591020,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591020,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591020,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591020,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591020,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591020,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591020,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591020,09:09:00,09:09:00,3137,22,,,,14484.8,
9591020,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591020,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591020,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591020,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591020,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591020,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591020,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591020,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591020,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591020,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591020,09:16:00,09:16:00,225,33,,,,16720.31,
9591020,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591020,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591020,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591020,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591020,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591020,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591020,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591020,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591020,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591020,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591020,09:24:00,09:24:00,8327,44,,1,,19770.46,
9591030,08:45:00,08:45:00,10149,1,,,1,0,
9591030,08:50:41,08:50:41,590,2,,,,3757.39,0
9591030,08:56:00,08:56:00,591,3,,,,7209.76,
9591030,08:59:00,08:59:00,9477,4,,,,9636.32,
9591030,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591030,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591030,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591030,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591030,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591030,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591030,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591030,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591030,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591030,09:05:00,09:05:00,1566,14,,,,12676.91,
9591030,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591030,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591030,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591030,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591030,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591030,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591030,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591030,09:09:00,09:09:00,3137,22,,,,14484.8,
9591030,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591030,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591030,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591030,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591030,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591030,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591030,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591030,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591030,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591030,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591030,09:16:00,09:16:00,225,33,,,,16720.31,
9591030,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591030,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591030,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591030,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591030,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591030,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591030,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591030,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591030,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591030,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591030,09:24:00,09:24:00,8327,44,,1,,19770.46,
9591040,08:45:00,08:45:00,10149,1,,,1,0,
9591040,08:50:41,08:50:41,590,2,,,,3757.39,0
9591040,08:56:00,08:56:00,591,3,,,,7209.76,
9591040,08:59:00,08:59:00,9477,4,,,,9636.32,
9591040,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591040,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591040,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591040,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591040,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591040,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591040,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591040,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591040,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591040,09:05:00,09:05:00,1566,14,,,,12676.91,
9591040,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591040,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591040,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591040,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591040,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591040,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591040,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591040,09:09:00,09:09:00,3137,22,,,,14484.8,
9591040,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591040,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591040,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591040,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591040,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591040,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591040,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591040,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591040,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591040,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591040,09:16:00,09:16:00,225,33,,,,16720.31,
9591040,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591040,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591040,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591040,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591040,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591040,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591040,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591040,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591040,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591040,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591040,09:24:00,09:24:00,8327,44,,1,,19770.46,
9591050,08:45:00,08:45:00,10149,1,,,1,0,
9591050,08:50:41,08:50:41,590,2,,,,3757.39,0
9591050,08:56:00,08:56:00,591,3,,,,7209.76,
9591050,08:59:00,08:59:00,9477,4,,,,9636.32,
9591050,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591050,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591050,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591050,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591050,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591050,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591050,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591050,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591050,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591050,09:05:00,09:05:00,1566,14,,,,12676.91,
9591050,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591050,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591050,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591050,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591050,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591050,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591050,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591050,09:09:00,09:09:00,3137,22,,,,14484.8,
9591050,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591050,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591050,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591050,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591050,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591050,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591050,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591050,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591050,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591050,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591050,09:16:00,09:16:00,225,33,,,,16720.31,
9591050,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591050,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591050,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591050,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591050,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591050,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591050,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591050,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591050,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591050,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591050,09:24:00,09:24:00,8327,44,,1,,19770.46,
9591060,08:45:00,08:45:00,10149,1,,,1,0,
9591060,08:50:41,08:50:41,590,2,,,,3757.39,0
9591060,08:56:00,08:56:00,591,3,,,,7209.76,
9591060,08:59:00,08:59:00,9477,4,,,,9636.32,
9591060,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591060,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591060,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591060,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591060,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591060,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591060,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591060,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591060,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591060,09:05:00,09:05:00,1566,14,,,,12676.91,
9591060,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591060,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591060,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591060,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591060,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591060,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591060,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591060,09:09:00,09:09:00,3137,22,,,,14484.8,
9591060,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591060,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591060,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591060,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591060,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591060,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591060,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591060,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591060,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591060,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591060,09:16:00,09:16:00,225,33,,,,16720.31,
9591060,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591060,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591060,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591060,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591060,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591060,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591060,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591060,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591060,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591060,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591060,09:24:00,09:24:00,8327,44,,1,,19770.46,
9591100,08:45:00,08:45:00,10149,1,,,1,0,
9591100,08:50:41,08:50:41,590,2,,,,3757.39,0
9591100,08:56:00,08:56:00,591,3,,,,7209.76,
9591100,08:59:00,08:59:00,9477,4,,,,9636.32,
9591100,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591100,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591100,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591100,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591100,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591100,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591100,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591100,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591100,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591100,09:05:00,09:05:00,1566,14,,,,12676.91,
9591100,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591100,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591100,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591100,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591100,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591100,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591100,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591100,09:09:00,09:09:00,3137,22,,,,14484.8,
9591100,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591100,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591100,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591100,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591100,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591100,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591100,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591100,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591100,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591100,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591100,09:16:00,09:16:00,225,33,,,,16720.31,
9591100,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591100,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591100,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591100,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591100,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591100,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591100,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591100,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591100,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591100,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591100,09:24:00,09:24:00,8327,44,,1,,19770.46,
9591110,08:45:00,08:45:00,10149,1,,,1,0,
9591110,08:50:41,08:50:41,590,2,,,,3757.39,0
9591110,08:56:00,08:56:00,591,3,,,,7209.76,
9591110,08:59:00,08:59:00,9477,4,,,,9636.32,
9591110,09:00:22,09:00:22,1557,5,,,,10390.03,0
9591110,09:01:02,09:01:02,1558,6,,,,10716.27,0
9591110,09:01:38,09:01:38,1559,7,,,,10983.33,0
9591110,09:01:58,09:01:58,1560,8,,,,11145.16,0
9591110,09:02:18,09:02:18,1561,9,,,,11344.26,0
9591110,09:03:03,09:03:03,1562,10,,,,11645.1,0
9591110,09:03:45,09:03:45,1563,11,,,,12008.67,0
9591110,09:04:24,09:04:24,8318,12,,,,12347.89,0
9591110,09:04:39,09:04:39,1565,13,,,,12509.86,0
9591110,09:05:00,09:05:00,1566,14,,,,12676.91,
9591110,09:05:28,09:05:28,1567,15,,,,12890.1,0
9591110,09:06:03,09:06:03,3131,16,,,,13119.26,0
9591110,09:06:34,09:06:34,3132,17,,,,13331.3,0
9591110,09:06:56,09:06:56,3133,18,,,,13510.49,0
9591110,09:07:24,09:07:24,3134,19,,,,13705.94,0
9591110,09:07:58,09:07:58,3135,20,,,,13963.12,0
9591110,09:08:27,09:08:27,3136,21,,,,14208.92,0
9591110,09:09:00,09:09:00,3137,22,,,,14484.8,
9591110,09:09:48,09:09:48,3138,23,,,,14756.83,0
9591110,09:10:38,09:10:38,3139,24,,,,15074.28,0
9591110,09:10:59,09:10:59,3140,25,,,,15181.52,0
9591110,09:11:33,09:11:33,3141,26,,,,15369.6,0
9591110,09:12:11,09:12:11,3142,27,,,,15572.17,0
9591110,09:12:44,09:12:44,3143,28,,,,15722.51,0
9591110,09:13:49,09:13:49,3144,29,,,,16057.11,0
9591110,09:14:36,09:14:36,3145,30,,,,16319.38,0
9591110,09:15:09,09:15:09,3146,31,,,,16485.12,0
9591110,09:15:39,09:15:39,3147,32,,,,16627.02,0
9591110,09:16:00,09:16:00,225,33,,,,16720.31,
9591110,09:16:37,09:16:37,3149,34,,,,16993.94,0
9591110,09:17:07,09:17:07,3150,35,,,,17211.53,0
9591110,09:17:36,09:17:36,3151,36,,,,17395.55,0
9591110,09:18:22,09:18:22,3152,37,,,,17713.78,0
9591110,09:18:56,09:18:56,3153,38,,,,17932.39,0
9591110,09:19:32,09:19:32,3154,39,,,,18213.4,0
9591110,09:20:09,09:20:09,3155,40,,,,18521.1,0
9591110,09:21:17,09:21:17,3156,41,,,,18937.93,0
9591110,09:22:48,09:22:48,8325,42,,,,19245.05,0
9591110,09:23:26,09:23:26,8326,43,,,,19471.21,0
9591110,09:24:00,09:24:00,8327,44,,1,,19770.46,
9749010,11:35:00,11:35:00,9477,1,,,1,0,
9749010,11:36:22,11:36:22,1557,2,,,,753.71,0
9749010,11:37:02,11:37:02,1558,3,,,,1079.95,0
9749010,11:37:38,11:37:38,1559,4,,,,1347.01,0
9749010,11:37:58,11:37:58,1560,5,,,,1508.84,0
9749010,11:38:18,11:38:18,1561,6,,,,1707.94,0
9749010,11:39:03,11:39:03,1562,7,,,,2008.78,0
9749010,11:39:45,11:39:45,1563,8,,,,2372.35,0
9749010,11:40:24,11:40:24,8318,9,,,,2711.57,0
9749010,11:40:39,11:40:39,1565,10,,,,2873.54,0
9749010,11:41:00,11:41:00,1566,11,,,,3040.59,
9749010,11:41:36,11:41:36,1567,12,,,,3253.78,0
9749010,11:42:18,11:42:18,3131,13,,,,3482.94,0
9749010,11:42:58,11:42:58,3132,14,,,,3694.98,0
9749010,11:43:25,11:43:25,3133,15,,,,3874.17,0
9749010,11:44:00,11:44:00,3134,16,,,,4069.62,0
9749010,11:44:42,11:44:42,3135,17,,,,4326.8,0
9749010,11:45:18,11:45:18,3136,18,,,,4572.6,0
9749010,11:46:00,11:46:00,3137,19,,,,4848.48,
9749010,11:46:34,11:46:34,3138,20,,,,5120.51,0
9749010,11:47:10,11:47:10,3139,21,,,,5437.96,0
9749010,11:47:25,11:47:25,3140,22,,,,5545.2,0
9749010,11:47:49,11:47:49,3141,23,,,,5733.28,0
9749010,11:48:16,11:48:16,3142,24,,,,5935.85,0
9749010,11:48:40,11:48:40,3143,25,,,,6086.19,0
9749010,11:49:27,11:49:27,3144,26,,,,6420.79,0
9749010,11:50:00,11:50:00,3145,27,,,,6683.06,0
9749010,11:50:24,11:50:24,3146,28,,,,6848.8,0
9749010,11:50:45,11:50:45,3147,29,,,,6990.7,0
9749010,11:51:00,11:51:00,225,30,,,,7083.99,
9749010,11:51:41,11:51:41,3149,31,,,,7357.62,0
9749010,11:52:16,11:52:16,3150,32,,,,7575.21,0
9749010,11:52:48,11:52:48,3151,33,,,,7759.23,0
9749010,11:53:40,11:53:40,3152,34,,,,8077.46,0
9749010,11:54:18,11:54:18,3153,35,,,,8296.07,0
9749010,11:54:58,11:54:58,3154,36,,,,8577.08,0
9749010,11:55:40,11:55:40,3155,37,,,,8884.78,0
9749010,11:56:56,11:56:56,3156,38,,,,9301.61,0
9749010,11:58:39,11:58:39,8325,39,,,,9608.73,0
9749010,11:59:21,11:59:21,8326,40,,,,9834.89,0
9749010,12:00:00,12:00:00,8327,41,,1,,10134.14,
9749080,11:35:00,11:35:00,9477,1,,,1,0,
9749080,11:36:22,11:36:22,1557,2,,,,753.71,0
9749080,11:37:02,11:37:02,1558,3,,,,1079.95,0
9749080,11:37:38,11:37:38,1559,4,,,,1347.01,0
9749080,11:37:58,11:37:58,1560,5,,,,1508.84,0
9749080,11:38:18,11:38:18,1561,6,,,,1707.94,0
9749080,11:39:03,11:39:03,1562,7,,,,2008.78,0
9749080,11:39:45,11:39:45,1563,8,,,,2372.35,0
9749080,11:40:24,11:40:24,8318,9,,,,2711.57,0
9749080,11:40:39,11:40:39,1565,10,,,,2873.54,0
9749080,11:41:00,11:41:00,1566,11,,,,3040.59,
9749080,11:41:36,11:41:36,1567,12,,,,3253.78,0
9749080,11:42:18,11:42:18,3131,13,,,,3482.94,0
9749080,11:42:58,11:42:58,3132,14,,,,3694.98,0
9749080,11:43:25,11:43:25,3133,15,,,,3874.17,0
9749080,11:44:00,11:44:00,3134,16,,,,4069.62,0
9749080,11:44:42,11:44:42,3135,17,,,,4326.8,0
9749080,11:45:18,11:45:18,3136,18,,,,4572.6,0
9749080,11:46:00,11:46:00,3137,19,,,,4848.48,
9749080,11:46:34,11:46:34,3138,20,,,,5120.51,0
9749080,11:47:10,11:47:10,3139,21,,,,5437.96,0
9749080,11:47:25,11:47:25,3140,22,,,,5545.2,0
9749080,11:47:49,11:47:49,3141,23,,,,5733.28,0
9749080,11:48:16,11:48:16,3142,24,,,,5935.85,0
9749080,11:48:40,11:48:40,3143,25,,,,6086.19,0
9749080,11:49:27,11:49:27,3144,26,,,,6420.79,0
9749080,11:50:00,11:50:00,3145,27,,,,6683.06,0
9749080,11:50:24,11:50:24,3146,28,,,,6848.8,0
9749080,11:50:45,11:50:45,3147,29,,,,6990.7,0
9749080,11:51:00,11:51:00,225,30,,,,7083.99,
9749080,11:51:41,11:51:41,3149,31,,,,7357.62,0
9749080,11:52:16,11:52:16,3150,32,,,,7575.21,0
9749080,11:52:48,11:52:48,3151,33,,,,7759.23,0
9749080,11:53:40,11:53:40,3152,34,,,,8077.46,0
9749080,11:54:18,11:54:18,3153,35,,,,8296.07,0
9749080,11:54:58,11:54:58,3154,36,,,,8577.08,0
9749080,11:55:40,11:55:40,3155,37,,,,8884.78,0
9749080,11:56:56,11:56:56,3156,38,,,,9301.61,0
9749080,11:58:39,11:58:39,8325,39,,,,9608.73,0
9749080,11:59:21,11:59:21,8326,40,,,,9834.89,0
9749080,12:00:00,12:00:00,8327,41,,1,,10134.14,
10264070,19:00:00,19:00:00,1493,1,,,1,0,
10264070,19:00:22,19:00:22,269,2,,,,224.33,0
10264070,19:00:52,19:00:52,270,3,,,,519.97,0
10264070,19:01:24,19:01:24,271,4,,,,770.59,0
10264070,19:01:57,19:01:57,272,5,,,,1043.34,0
10264070,19:02:24,19:02:24,273,6,,,,1244.94,0
10264070,19:02:48,19:02:48,274,7,,,,1422.73,0
10264070,19:03:05,19:03:05,275,8,,,,1552.61,0
10264070,19:03:26,19:03:26,1372,9,,,,1709.52,0
10264070,19:03:58,19:03:58,1373,10,,,,1993.08,0
10264070,19:04:31,19:04:31,1620,11,,,,2269.81,0
10264070,19:04:52,19:04:52,1621,12,,,,2418.65,0
10264070,19:05:23,19:05:23,1363,13,,,,2605.81,0
10264070,19:05:56,19:05:56,1597,14,,,,2881.24,0
10264070,19:07:00,19:07:00,1599,15,,,,3450.73,
10264070,19:07:40,19:07:40,1600,16,,,,3642.59,0
10264070,19:09:52,19:09:52,1601,17,,,,4090.91,0
10264070,19:11:40,19:11:40,1602,18,,,,4558.76,0
10264070,19:13:25,19:13:25,1625,19,,,,5053.12,0
10264070,19:14:27,19:14:27,1626,20,,,,5292.72,0
10264070,19:15:39,19:15:39,8168,21,,,,5566.15,0
10264070,19:17:03,19:17:03,8655,22,,,,5911.62,0
10264070,19:18:00,19:18:00,8456,23,,1,,6109.33,
10289090,16:00:00,16:00:00,1493,1,,,1,0,
10289090,16:00:22,16:00:22,269,2,,,,224.33,0
10289090,16:00:52,16:00:52,270,3,,,,519.97,0
10289090,16:01:24,16:01:24,271,4,,,,770.59,0
10289090,16:01:57,16:01:57,272,5,,,,1043.34,0
10289090,16:02:24,16:02:24,273,6,,,,1244.94,0
10289090,16:02:48,16:02:48,274,7,,,,1422.73,0
10289090,16:03:05,16:03:05,275,8,,,,1552.61,0
10289090,16:03:26,16:03:26,1372,9,,,,1709.52,0
10289090,16:03:58,16:03:58,1373,10,,,,1993.08,0
10289090,16:04:31,16:04:31,1620,11,,,,2269.81,0
10289090,16:04:52,16:04:52,1621,12,,,,2418.65,0
10289090,16:05:23,16:05:23,1363,13,,,,2605.81,0
10289090,16:05:56,16:05:56,1597,14,,,,2881.24,0
10289090,16:07:00,16:07:00,1599,15,,,,3450.73,
10289090,16:07:44,16:07:44,1600,16,,,,3642.59,0
10289090,16:10:08,16:10:08,1601,17,,,,4090.91,0
10289090,16:12:05,16:12:05,1602,18,,,,4558.76,0
10289090,16:14:00,16:14:00,1625,19,,,,5053.12,0
10289090,16:15:07,16:15:07,1626,20,,,,5292.72,0
10289090,16:16:27,16:16:27,8168,21,,,,5566.15,0
10289090,16:17:58,16:17:58,8655,22,,,,5911.62,0
10289090,16:19:00,16:19:00,8456,23,,1,,6109.33,
10625070,23:00:00,23:00:00,1493,1,,,1,0,
10625070,23:00:19,23:00:19,269,2,,,,224.33,0
10625070,23:00:44,23:00:44,270,3,,,,519.97,0
10625070,23:01:12,23:01:12,271,4,,,,770.59,0
10625070,23:01:40,23:01:40,272,5,,,,1043.34,0
10625070,23:02:03,23:02:03,273,6,,,,1244.94,0
10625070,23:02:24,23:02:24,274,7,,,,1422.73,0
10625070,23:02:38,23:02:38,275,8,,,,1552.61,0
10625070,23:02:56,23:02:56,1372,9,,,,1709.52,0
10625070,23:03:24,23:03:24,1373,10,,,,1993.08,0
10625070,23:03:52,23:03:52,1620,11,,,,2269.81,0
10625070,23:04:10,23:04:10,1621,12,,,,2418.65,0
10625070,23:04:37,23:04:37,1363,13,,,,2605.81,0
10625070,23:05:05,23:05:05,1597,14,,,,2881.24,0
10625070,23:06:00,23:06:00,1599,15,,,,3450.73,
10625070,23:06:36,23:06:36,1600,16,,,,3642.59,0
10625070,23:08:36,23:08:36,1601,17,,,,4090.91,0
10625070,23:10:14,23:10:14,1602,18,,,,4558.76,0
10625070,23:11:50,23:11:50,1625,19,,,,5053.12,0
10625070,23:12:46,23:12:46,1626,20,,,,5292.72,0
10625070,23:13:52,23:13:52,8168,21,,,,5566.15,0
10625070,23:15:08,23:15:08,8655,22,,,,5911.62,0
10625070,23:16:00,23:16:00,8456,23,,1,,6109.33,
10938020,09:40:00,09:40:00,1493,1,,,1,0,
10938020,09:40:32,09:40:32,269,2,,,,224.33,0
10938020,09:41:14,09:41:14,270,3,,,,519.97,0
10938020,09:42:01,09:42:01,271,4,,,,770.59,0
10938020,09:42:47,09:42:47,272,5,,,,1043.34,0
10938020,09:43:26,09:43:26,273,6,,,,1244.94,0
10938020,09:44:00,09:44:00,274,7,,,,1422.73,0
10938020,09:44:24,09:44:24,275,8,,,,1552.61,0
10938020,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938020,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938020,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938020,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938020,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938020,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938020,09:50:00,09:50:00,1599,15,,,,3450.73,
10938020,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938020,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938020,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938020,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938020,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938020,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938020,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938020,09:57:00,09:57:00,8456,23,,1,,6109.33,
10938030,09:40:00,09:40:00,1493,1,,,1,0,
10938030,09:40:32,09:40:32,269,2,,,,224.33,0
10938030,09:41:14,09:41:14,270,3,,,,519.97,0
10938030,09:42:01,09:42:01,271,4,,,,770.59,0
10938030,09:42:47,09:42:47,272,5,,,,1043.34,0
10938030,09:43:26,09:43:26,273,6,,,,1244.94,0
10938030,09:44:00,09:44:00,274,7,,,,1422.73,0
10938030,09:44:24,09:44:24,275,8,,,,1552.61,0
10938030,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938030,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938030,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938030,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938030,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938030,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938030,09:50:00,09:50:00,1599,15,,,,3450.73,
10938030,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938030,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938030,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938030,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938030,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938030,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938030,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938030,09:57:00,09:57:00,8456,23,,1,,6109.33,
10938040,09:40:00,09:40:00,1493,1,,,1,0,
10938040,09:40:32,09:40:32,269,2,,,,224.33,0
10938040,09:41:14,09:41:14,270,3,,,,519.97,0
10938040,09:42:01,09:42:01,271,4,,,,770.59,0
10938040,09:42:47,09:42:47,272,5,,,,1043.34,0
10938040,09:43:26,09:43:26,273,6,,,,1244.94,0
10938040,09:44:00,09:44:00,274,7,,,,1422.73,0
10938040,09:44:24,09:44:24,275,8,,,,1552.61,0
10938040,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938040,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938040,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938040,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938040,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938040,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938040,09:50:00,09:50:00,1599,15,,,,3450.73,
10938040,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938040,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938040,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938040,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938040,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938040,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938040,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938040,09:57:00,09:57:00,8456,23,,1,,6109.33,
10938050,09:40:00,09:40:00,1493,1,,,1,0,
10938050,09:40:32,09:40:32,269,2,,,,224.33,0
10938050,09:41:14,09:41:14,270,3,,,,519.97,0
10938050,09:42:01,09:42:01,271,4,,,,770.59,0
10938050,09:42:47,09:42:47,272,5,,,,1043.34,0
10938050,09:43:26,09:43:26,273,6,,,,1244.94,0
10938050,09:44:00,09:44:00,274,7,,,,1422.73,0
10938050,09:44:24,09:44:24,275,8,,,,1552.61,0
10938050,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938050,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938050,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938050,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938050,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938050,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938050,09:50:00,09:50:00,1599,15,,,,3450.73,
10938050,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938050,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938050,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938050,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938050,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938050,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938050,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938050,09:57:00,09:57:00,8456,23,,1,,6109.33,
10938060,09:40:00,09:40:00,1493,1,,,1,0,
10938060,09:40:32,09:40:32,269,2,,,,224.33,0
10938060,09:41:14,09:41:14,270,3,,,,519.97,0
10938060,09:42:01,09:42:01,271,4,,,,770.59,0
10938060,09:42:47,09:42:47,272,5,,,,1043.34,0
10938060,09:43:26,09:43:26,273,6,,,,1244.94,0
10938060,09:44:00,09:44:00,274,7,,,,1422.73,0
10938060,09:44:24,09:44:24,275,8,,,,1552.61,0
10938060,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938060,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938060,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938060,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938060,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938060,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938060,09:50:00,09:50:00,1599,15,,,,3450.73,
10938060,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938060,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938060,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938060,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938060,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938060,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938060,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938060,09:57:00,09:57:00,8456,23,,1,,6109.33,
10938100,09:40:00,09:40:00,1493,1,,,1,0,
10938100,09:40:32,09:40:32,269,2,,,,224.33,0
10938100,09:41:14,09:41:14,270,3,,,,519.97,0
10938100,09:42:01,09:42:01,271,4,,,,770.59,0
10938100,09:42:47,09:42:47,272,5,,,,1043.34,0
10938100,09:43:26,09:43:26,273,6,,,,1244.94,0
10938100,09:44:00,09:44:00,274,7,,,,1422.73,0
10938100,09:44:24,09:44:24,275,8,,,,1552.61,0
10938100,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938100,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938100,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938100,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938100,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938100,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938100,09:50:00,09:50:00,1599,15,,,,3450.73,
10938100,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938100,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938100,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938100,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938100,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938100,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938100,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938100,09:57:00,09:57:00,8456,23,,1,,6109.33,
10938110,09:40:00,09:40:00,1493,1,,,1,0,
10938110,09:40:32,09:40:32,269,2,,,,224.33,0
10938110,09:41:14,09:41:14,270,3,,,,519.97,0
10938110,09:42:01,09:42:01,271,4,,,,770.59,0
10938110,09:42:47,09:42:47,272,5,,,,1043.34,0
10938110,09:43:26,09:43:26,273,6,,,,1244.94,0
10938110,09:44:00,09:44:00,274,7,,,,1422.73,0
10938110,09:44:24,09:44:24,275,8,,,,1552.61,0
10938110,09:44:54,09:44:54,1372,9,,,,1709.52,0
10938110,09:45:41,09:45:41,1373,10,,,,1993.08,0
10938110,09:46:27,09:46:27,1620,11,,,,2269.81,0
10938110,09:46:58,09:46:58,1621,12,,,,2418.65,0
10938110,09:47:42,09:47:42,1363,13,,,,2605.81,0
10938110,09:48:29,09:48:29,1597,14,,,,2881.24,0
10938110,09:50:00,09:50:00,1599,15,,,,3450.73,
10938110,09:50:25,09:50:25,1600,16,,,,3642.59,0
10938110,09:51:49,09:51:49,1601,17,,,,4090.91,0
10938110,09:52:58,09:52:58,1602,18,,,,4558.76,0
10938110,09:54:05,09:54:05,1625,19,,,,5053.12,0
10938110,09:54:44,09:54:44,1626,20,,,,5292.72,0
10938110,09:55:30,09:55:30,8168,21,,,,5566.15,0
10938110,09:56:24,09:56:24,8655,22,,,,5911.62,0
10938110,09:57:00,09:57:00,8456,23,,1,,6109.33,
11157010,17:00:00,17:00:00,1493,1,,,1,0,
11157010,17:00:22,17:00:22,269,2,,,,224.33,0
11157010,17:00:52,17:00:52,270,3,,,,519.97,0
11157010,17:01:24,17:01:24,271,4,,,,770.59,0
11157010,17:01:57,17:01:57,272,5,,,,1043.34,0
11157010,17:02:24,17:02:24,273,6,,,,1244.94,0
11157010,17:02:48,17:02:48,274,7,,,,1422.73,0
11157010,17:03:05,17:03:05,275,8,,,,1552.61,0
11157010,17:03:26,17:03:26,1372,9,,,,1709.52,0
11157010,17:03:58,17:03:58,1373,10,,,,1993.08,0
11157010,17:04:31,17:04:31,1620,11,,,,2269.81,0
11157010,17:04:52,17:04:52,1621,12,,,,2418.65,0
11157010,17:05:23,17:05:23,1363,13,,,,2605.81,0
11157010,17:05:56,17:05:56,1597,14,,,,2881.24,0
11157010,17:07:00,17:07:00,1599,15,,,,3450.73,
11157010,17:07:44,17:07:44,1600,16,,,,3642.59,0
11157010,17:10:08,17:10:08,1601,17,,,,4090.91,0
11157010,17:12:05,17:12:05,1602,18,,,,4558.76,0
11157010,17:14:00,17:14:00,1625,19,,,,5053.12,0
11157010,17:15:07,17:15:07,1626,20,,,,5292.72,0
11157010,17:16:27,17:16:27,8168,21,,,,5566.15,0
11157010,17:17:58,17:17:58,8655,22,,,,5911.62,0
11157010,17:19:00,17:19:00,8456,23,,1,,6109.33,
11157080,17:00:00,17:00:00,1493,1,,,1,0,
11157080,17:00:22,17:00:22,269,2,,,,224.33,0
11157080,17:00:52,17:00:52,270,3,,,,519.97,0
11157080,17:01:24,17:01:24,271,4,,,,770.59,0
11157080,17:01:57,17:01:57,272,5,,,,1043.34,0
11157080,17:02:24,17:02:24,273,6,,,,1244.94,0
11157080,17:02:48,17:02:48,274,7,,,,1422.73,0
11157080,17:03:05,17:03:05,275,8,,,,1552.61,0
11157080,17:03:26,17:03:26,1372,9,,,,1709.52,0
11157080,17:03:58,17:03:58,1373,10,,,,1993.08,0
11157080,17:04:31,17:04:31,1620,11,,,,2269.81,0
11157080,17:04:52,17:04:52,1621,12,,,,2418.65,0
11157080,17:05:23,17:05:23,1363,13,,,,2605.81,0
11157080,17:05:56,17:05:56,1597,14,,,,2881.24,0
11157080,17:07:00,17:07:00,1599,15,,,,3450.73,
11157080,17:07:44,17:07:44,1600,16,,,,3642.59,0
11157080,17:10:08,17:10:08,1601,17,,,,4090.91,0
11157080,17:12:05,17:12:05,1602,18,,,,4558.76,0
11157080,17:14:00,17:14:00,1625,19,,,,5053.12,0
11157080,17:15:07,17:15:07,1626,20,,,,5292.72,0
11157080,17:16:27,17:16:27,8168,21,,,,5566.15,0
11157080,17:17:58,17:17:58,8655,22,,,,5911.62,0
11157080,17:19:00,17:19:00,8456,23,,1,,6109.33,
12258020,10:40:00,10:40:00,1493,1,,,1,0,
12258020,10:40:32,10:40:32,269,2,,,,224.33,0
12258020,10:41:14,10:41:14,270,3,,,,519.97,0
12258020,10:42:01,10:42:01,271,4,,,,770.59,0
12258020,10:42:47,10:42:47,272,5,,,,1043.34,0
12258020,10:43:26,10:43:26,273,6,,,,1244.94,0
12258020,10:44:00,10:44:00,274,7,,,,1422.73,0
12258020,10:44:24,10:44:24,275,8,,,,1552.61,0
12258020,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258020,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258020,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258020,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258020,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258020,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258020,10:50:00,10:50:00,1599,15,,,,3450.73,
12258020,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258020,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258020,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258020,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258020,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258020,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258020,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258020,10:57:00,10:57:00,8456,23,,1,,6109.33,
12258030,10:40:00,10:40:00,1493,1,,,1,0,
12258030,10:40:32,10:40:32,269,2,,,,224.33,0
12258030,10:41:14,10:41:14,270,3,,,,519.97,0
12258030,10:42:01,10:42:01,271,4,,,,770.59,0
12258030,10:42:47,10:42:47,272,5,,,,1043.34,0
12258030,10:43:26,10:43:26,273,6,,,,1244.94,0
12258030,10:44:00,10:44:00,274,7,,,,1422.73,0
12258030,10:44:24,10:44:24,275,8,,,,1552.61,0
12258030,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258030,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258030,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258030,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258030,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258030,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258030,10:50:00,10:50:00,1599,15,,,,3450.73,
12258030,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258030,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258030,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258030,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258030,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258030,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258030,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258030,10:57:00,10:57:00,8456,23,,1,,6109.33,
12258040,10:40:00,10:40:00,1493,1,,,1,0,
12258040,10:40:32,10:40:32,269,2,,,,224.33,0
12258040,10:41:14,10:41:14,270,3,,,,519.97,0
12258040,10:42:01,10:42:01,271,4,,,,770.59,0
12258040,10:42:47,10:42:47,272,5,,,,1043.34,0
12258040,10:43:26,10:43:26,273,6,,,,1244.94,0
12258040,10:44:00,10:44:00,274,7,,,,1422.73,0
12258040,10:44:24,10:44:24,275,8,,,,1552.61,0
12258040,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258040,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258040,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258040,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258040,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258040,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258040,10:50:00,10:50:00,1599,15,,,,3450.73,
12258040,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258040,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258040,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258040,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258040,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258040,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258040,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258040,10:57:00,10:57:00,8456,23,,1,,6109.33,
12258050,10:40:00,10:40:00,1493,1,,,1,0,
12258050,10:40:32,10:40:32,269,2,,,,224.33,0
12258050,10:41:14,10:41:14,270,3,,,,519.97,0
12258050,10:42:01,10:42:01,271,4,,,,770.59,0
12258050,10:42:47,10:42:47,272,5,,,,1043.34,0
12258050,10:43:26,10:43:26,273,6,,,,1244.94,0
12258050,10:44:00,10:44:00,274,7,,,,1422.73,0
12258050,10:44:24,10:44:24,275,8,,,,1552.61,0
12258050,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258050,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258050,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258050,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258050,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258050,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258050,10:50:00,10:50:00,1599,15,,,,3450.73,
12258050,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258050,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258050,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258050,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258050,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258050,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258050,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258050,10:57:00,10:57:00,8456,23,,1,,6109.33,
12258060,10:40:00,10:40:00,1493,1,,,1,0,
12258060,10:40:32,10:40:32,269,2,,,,224.33,0
12258060,10:41:14,10:41:14,270,3,,,,519.97,0
12258060,10:42:01,10:42:01,271,4,,,,770.59,0
12258060,10:42:47,10:42:47,272,5,,,,1043.34,0
12258060,10:43:26,10:43:26,273,6,,,,1244.94,0
12258060,10:44:00,10:44:00,274,7,,,,1422.73,0
12258060,10:44:24,10:44:24,275,8,,,,1552.61,0
12258060,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258060,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258060,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258060,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258060,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258060,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258060,10:50:00,10:50:00,1599,15,,,,3450.73,
12258060,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258060,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258060,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258060,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258060,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258060,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258060,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258060,10:57:00,10:57:00,8456,23,,1,,6109.33,
12258100,10:40:00,10:40:00,1493,1,,,1,0,
12258100,10:40:32,10:40:32,269,2,,,,224.33,0
12258100,10:41:14,10:41:14,270,3,,,,519.97,0
12258100,10:42:01,10:42:01,271,4,,,,770.59,0
12258100,10:42:47,10:42:47,272,5,,,,1043.34,0
12258100,10:43:26,10:43:26,273,6,,,,1244.94,0
12258100,10:44:00,10:44:00,274,7,,,,1422.73,0
12258100,10:44:24,10:44:24,275,8,,,,1552.61,0
12258100,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258100,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258100,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258100,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258100,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258100,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258100,10:50:00,10:50:00,1599,15,,,,3450.73,
12258100,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258100,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258100,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258100,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258100,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258100,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258100,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258100,10:57:00,10:57:00,8456,23,,1,,6109.33,
12258110,10:40:00,10:40:00,1493,1,,,1,0,
12258110,10:40:32,10:40:32,269,2,,,,224.33,0
12258110,10:41:14,10:41:14,270,3,,,,519.97,0
12258110,10:42:01,10:42:01,271,4,,,,770.59,0
12258110,10:42:47,10:42:47,272,5,,,,1043.34,0
12258110,10:43:26,10:43:26,273,6,,,,1244.94,0
12258110,10:44:00,10:44:00,274,7,,,,1422.73,0
12258110,10:44:24,10:44:24,275,8,,,,1552.61,0
12258110,10:44:54,10:44:54,1372,9,,,,1709.52,0
12258110,10:45:41,10:45:41,1373,10,,,,1993.08,0
12258110,10:46:27,10:46:27,1620,11,,,,2269.81,0
12258110,10:46:58,10:46:58,1621,12,,,,2418.65,0
12258110,10:47:42,10:47:42,1363,13,,,,2605.81,0
12258110,10:48:29,10:48:29,1597,14,,,,2881.24,0
12258110,10:50:00,10:50:00,1599,15,,,,3450.73,
12258110,10:50:25,10:50:25,1600,16,,,,3642.59,0
12258110,10:51:49,10:51:49,1601,17,,,,4090.91,0
12258110,10:52:58,10:52:58,1602,18,,,,4558.76,0
12258110,10:54:05,10:54:05,1625,19,,,,5053.12,0
12258110,10:54:44,10:54:44,1626,20,,,,5292.72,0
12258110,10:55:30,10:55:30,8168,21,,,,5566.15,0
12258110,10:56:24,10:56:24,8655,22,,,,5911.62,0
12258110,10:57:00,10:57:00,8456,23,,1,,6109.33,
13018090,15:00:00,15:00:00,1493,1,,,1,0,
13018090,15:00:22,15:00:22,269,2,,,,224.33,0
13018090,15:00:52,15:00:52,270,3,,,,519.97,0
13018090,15:01:24,15:01:24,271,4,,,,770.59,0
13018090,15:01:57,15:01:57,272,5,,,,1043.34,0
13018090,15:02:24,15:02:24,273,6,,,,1244.94,0
13018090,15:02:48,15:02:48,274,7,,,,1422.73,0
13018090,15:03:05,15:03:05,275,8,,,,1552.61,0
13018090,15:03:26,15:03:26,1372,9,,,,1709.52,0
13018090,15:03:58,15:03:58,1373,10,,,,1993.08,0
13018090,15:04:31,15:04:31,1620,11,,,,2269.81,0
13018090,15:04:52,15:04:52,1621,12,,,,2418.65,0
13018090,15:05:23,15:05:23,1363,13,,,,2605.81,0
13018090,15:05:56,15:05:56,1597,14,,,,2881.24,0
13018090,15:07:00,15:07:00,1599,15,,,,3450.73,
13018090,15:07:44,15:07:44,1600,16,,,,3642.59,0
13018090,15:10:08,15:10:08,1601,17,,,,4090.91,0
13018090,15:12:05,15:12:05,1602,18,,,,4558.76,0
13018090,15:14:00,15:14:00,1625,19,,,,5053.12,0
13018090,15:15:07,15:15:07,1626,20,,,,5292.72,0
13018090,15:16:27,15:16:27,8168,21,,,,5566.15,0
13018090,15:17:58,15:17:58,8655,22,,,,5911.62,0
13018090,15:19:00,15:19:00,8456,23,,1,,6109.33,
1332020,05:40:00,05:40:00,1493,1,,,1,0,
1332020,05:40:35,05:40:35,269,2,,,,224.33,0
1332020,05:41:22,05:41:22,270,3,,,,519.97,0
1332020,05:42:13,05:42:13,271,4,,,,770.59,0
1332020,05:43:04,05:43:04,272,5,,,,1043.34,0
1332020,05:43:46,05:43:46,273,6,,,,1244.94,0
1332020,05:44:24,05:44:24,274,7,,,,1422.73,0
1332020,05:44:51,05:44:51,275,8,,,,1552.61,0
1332020,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332020,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332020,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332020,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332020,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332020,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332020,05:51:00,05:51:00,1599,15,,,,3450.73,
1332020,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332020,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332020,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332020,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332020,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332020,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332020,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332020,05:59:00,05:59:00,8456,23,,1,,6109.33,
1332030,05:40:00,05:40:00,1493,1,,,1,0,
1332030,05:40:35,05:40:35,269,2,,,,224.33,0
1332030,05:41:22,05:41:22,270,3,,,,519.97,0
1332030,05:42:13,05:42:13,271,4,,,,770.59,0
1332030,05:43:04,05:43:04,272,5,,,,1043.34,0
1332030,05:43:46,05:43:46,273,6,,,,1244.94,0
1332030,05:44:24,05:44:24,274,7,,,,1422.73,0
1332030,05:44:51,05:44:51,275,8,,,,1552.61,0
1332030,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332030,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332030,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332030,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332030,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332030,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332030,05:51:00,05:51:00,1599,15,,,,3450.73,
1332030,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332030,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332030,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332030,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332030,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332030,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332030,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332030,05:59:00,05:59:00,8456,23,,1,,6109.33,
1332040,05:40:00,05:40:00,1493,1,,,1,0,
1332040,05:40:35,05:40:35,269,2,,,,224.33,0
1332040,05:41:22,05:41:22,270,3,,,,519.97,0
1332040,05:42:13,05:42:13,271,4,,,,770.59,0
1332040,05:43:04,05:43:04,272,5,,,,1043.34,0
1332040,05:43:46,05:43:46,273,6,,,,1244.94,0
1332040,05:44:24,05:44:24,274,7,,,,1422.73,0
1332040,05:44:51,05:44:51,275,8,,,,1552.61,0
1332040,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332040,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332040,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332040,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332040,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332040,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332040,05:51:00,05:51:00,1599,15,,,,3450.73,
1332040,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332040,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332040,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332040,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332040,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332040,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332040,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332040,05:59:00,05:59:00,8456,23,,1,,6109.33,
1332050,05:40:00,05:40:00,1493,1,,,1,0,
1332050,05:40:35,05:40:35,269,2,,,,224.33,0
1332050,05:41:22,05:41:22,270,3,,,,519.97,0
1332050,05:42:13,05:42:13,271,4,,,,770.59,0
1332050,05:43:04,05:43:04,272,5,,,,1043.34,0
1332050,05:43:46,05:43:46,273,6,,,,1244.94,0
1332050,05:44:24,05:44:24,274,7,,,,1422.73,0
1332050,05:44:51,05:44:51,275,8,,,,1552.61,0
1332050,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332050,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332050,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332050,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332050,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332050,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332050,05:51:00,05:51:00,1599,15,,,,3450.73,
1332050,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332050,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332050,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332050,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332050,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332050,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332050,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332050,05:59:00,05:59:00,8456,23,,1,,6109.33,
1332060,05:40:00,05:40:00,1493,1,,,1,0,
1332060,05:40:35,05:40:35,269,2,,,,224.33,0
1332060,05:41:22,05:41:22,270,3,,,,519.97,0
1332060,05:42:13,05:42:13,271,4,,,,770.59,0
1332060,05:43:04,05:43:04,272,5,,,,1043.34,0
1332060,05:43:46,05:43:46,273,6,,,,1244.94,0
1332060,05:44:24,05:44:24,274,7,,,,1422.73,0
1332060,05:44:51,05:44:51,275,8,,,,1552.61,0
1332060,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332060,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332060,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332060,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332060,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332060,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332060,05:51:00,05:51:00,1599,15,,,,3450.73,
1332060,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332060,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332060,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332060,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332060,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332060,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332060,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332060,05:59:00,05:59:00,8456,23,,1,,6109.33,
1332100,05:40:00,05:40:00,1493,1,,,1,0,
1332100,05:40:35,05:40:35,269,2,,,,224.33,0
1332100,05:41:22,05:41:22,270,3,,,,519.97,0
1332100,05:42:13,05:42:13,271,4,,,,770.59,0
1332100,05:43:04,05:43:04,272,5,,,,1043.34,0
1332100,05:43:46,05:43:46,273,6,,,,1244.94,0
1332100,05:44:24,05:44:24,274,7,,,,1422.73,0
1332100,05:44:51,05:44:51,275,8,,,,1552.61,0
1332100,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332100,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332100,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332100,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332100,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332100,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332100,05:51:00,05:51:00,1599,15,,,,3450.73,
1332100,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332100,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332100,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332100,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332100,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332100,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332100,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332100,05:59:00,05:59:00,8456,23,,1,,6109.33,
1332110,05:40:00,05:40:00,1493,1,,,1,0,
1332110,05:40:35,05:40:35,269,2,,,,224.33,0
1332110,05:41:22,05:41:22,270,3,,,,519.97,0
1332110,05:42:13,05:42:13,271,4,,,,770.59,0
1332110,05:43:04,05:43:04,272,5,,,,1043.34,0
1332110,05:43:46,05:43:46,273,6,,,,1244.94,0
1332110,05:44:24,05:44:24,274,7,,,,1422.73,0
1332110,05:44:51,05:44:51,275,8,,,,1552.61,0
1332110,05:45:24,05:45:24,1372,9,,,,1709.52,0
1332110,05:46:15,05:46:15,1373,10,,,,1993.08,0
1332110,05:47:06,05:47:06,1620,11,,,,2269.81,0
1332110,05:47:40,05:47:40,1621,12,,,,2418.65,0
1332110,05:48:28,05:48:28,1363,13,,,,2605.81,0
1332110,05:49:20,05:49:20,1597,14,,,,2881.24,0
1332110,05:51:00,05:51:00,1599,15,,,,3450.73,
1332110,05:51:29,05:51:29,1600,16,,,,3642.59,0
1332110,05:53:05,05:53:05,1601,17,,,,4090.91,0
1332110,05:54:23,05:54:23,1602,18,,,,4558.76,0
1332110,05:55:40,05:55:40,1625,19,,,,5053.12,0
1332110,05:56:25,05:56:25,1626,20,,,,5292.72,0
1332110,05:57:18,05:57:18,8168,21,,,,5566.15,0
1332110,05:58:18,05:58:18,8655,22,,,,5911.62,0
1332110,05:59:00,05:59:00,8456,23,,1,,6109.33,
13398020,20:40:00,20:40:00,1493,1,,,1,0,
13398020,20:40:32,20:40:32,269,2,,,,224.33,0
13398020,20:41:14,20:41:14,270,3,,,,519.97,0
13398020,20:42:01,20:42:01,271,4,,,,770.59,0
13398020,20:42:47,20:42:47,272,5,,,,1043.34,0
13398020,20:43:26,20:43:26,273,6,,,,1244.94,0
13398020,20:44:00,20:44:00,274,7,,,,1422.73,0
13398020,20:44:24,20:44:24,275,8,,,,1552.61,0
13398020,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398020,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398020,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398020,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398020,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398020,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398020,20:50:00,20:50:00,1599,15,,,,3450.73,
13398020,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398020,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398020,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398020,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398020,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398020,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398020,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398020,20:57:00,20:57:00,8456,23,,1,,6109.33,
13398030,20:40:00,20:40:00,1493,1,,,1,0,
13398030,20:40:32,20:40:32,269,2,,,,224.33,0
13398030,20:41:14,20:41:14,270,3,,,,519.97,0
13398030,20:42:01,20:42:01,271,4,,,,770.59,0
13398030,20:42:47,20:42:47,272,5,,,,1043.34,0
13398030,20:43:26,20:43:26,273,6,,,,1244.94,0
13398030,20:44:00,20:44:00,274,7,,,,1422.73,0
13398030,20:44:24,20:44:24,275,8,,,,1552.61,0
13398030,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398030,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398030,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398030,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398030,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398030,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398030,20:50:00,20:50:00,1599,15,,,,3450.73,
13398030,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398030,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398030,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398030,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398030,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398030,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398030,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398030,20:57:00,20:57:00,8456,23,,1,,6109.33,
13398040,20:40:00,20:40:00,1493,1,,,1,0,
13398040,20:40:32,20:40:32,269,2,,,,224.33,0
13398040,20:41:14,20:41:14,270,3,,,,519.97,0
13398040,20:42:01,20:42:01,271,4,,,,770.59,0
13398040,20:42:47,20:42:47,272,5,,,,1043.34,0
13398040,20:43:26,20:43:26,273,6,,,,1244.94,0
13398040,20:44:00,20:44:00,274,7,,,,1422.73,0
13398040,20:44:24,20:44:24,275,8,,,,1552.61,0
13398040,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398040,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398040,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398040,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398040,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398040,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398040,20:50:00,20:50:00,1599,15,,,,3450.73,
13398040,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398040,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398040,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398040,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398040,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398040,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398040,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398040,20:57:00,20:57:00,8456,23,,1,,6109.33,
13398050,20:40:00,20:40:00,1493,1,,,1,0,
13398050,20:40:32,20:40:32,269,2,,,,224.33,0
13398050,20:41:14,20:41:14,270,3,,,,519.97,0
13398050,20:42:01,20:42:01,271,4,,,,770.59,0
13398050,20:42:47,20:42:47,272,5,,,,1043.34,0
13398050,20:43:26,20:43:26,273,6,,,,1244.94,0
13398050,20:44:00,20:44:00,274,7,,,,1422.73,0
13398050,20:44:24,20:44:24,275,8,,,,1552.61,0
13398050,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398050,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398050,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398050,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398050,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398050,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398050,20:50:00,20:50:00,1599,15,,,,3450.73,
13398050,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398050,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398050,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398050,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398050,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398050,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398050,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398050,20:57:00,20:57:00,8456,23,,1,,6109.33,
13398060,20:40:00,20:40:00,1493,1,,,1,0,
13398060,20:40:32,20:40:32,269,2,,,,224.33,0
13398060,20:41:14,20:41:14,270,3,,,,519.97,0
13398060,20:42:01,20:42:01,271,4,,,,770.59,0
13398060,20:42:47,20:42:47,272,5,,,,1043.34,0
13398060,20:43:26,20:43:26,273,6,,,,1244.94,0
13398060,20:44:00,20:44:00,274,7,,,,1422.73,0
13398060,20:44:24,20:44:24,275,8,,,,1552.61,0
13398060,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398060,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398060,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398060,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398060,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398060,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398060,20:50:00,20:50:00,1599,15,,,,3450.73,
13398060,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398060,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398060,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398060,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398060,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398060,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398060,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398060,20:57:00,20:57:00,8456,23,,1,,6109.33,
13398100,20:40:00,20:40:00,1493,1,,,1,0,
13398100,20:40:32,20:40:32,269,2,,,,224.33,0
13398100,20:41:14,20:41:14,270,3,,,,519.97,0
13398100,20:42:01,20:42:01,271,4,,,,770.59,0
13398100,20:42:47,20:42:47,272,5,,,,1043.34,0
13398100,20:43:26,20:43:26,273,6,,,,1244.94,0
13398100,20:44:00,20:44:00,274,7,,,,1422.73,0
13398100,20:44:24,20:44:24,275,8,,,,1552.61,0
13398100,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398100,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398100,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398100,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398100,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398100,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398100,20:50:00,20:50:00,1599,15,,,,3450.73,
13398100,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398100,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398100,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398100,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398100,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398100,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398100,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398100,20:57:00,20:57:00,8456,23,,1,,6109.33,
13398110,20:40:00,20:40:00,1493,1,,,1,0,
13398110,20:40:32,20:40:32,269,2,,,,224.33,0
13398110,20:41:14,20:41:14,270,3,,,,519.97,0
13398110,20:42:01,20:42:01,271,4,,,,770.59,0
13398110,20:42:47,20:42:47,272,5,,,,1043.34,0
13398110,20:43:26,20:43:26,273,6,,,,1244.94,0
13398110,20:44:00,20:44:00,274,7,,,,1422.73,0
13398110,20:44:24,20:44:24,275,8,,,,1552.61,0
13398110,20:44:54,20:44:54,1372,9,,,,1709.52,0
13398110,20:45:41,20:45:41,1373,10,,,,1993.08,0
13398110,20:46:27,20:46:27,1620,11,,,,2269.81,0
13398110,20:46:58,20:46:58,1621,12,,,,2418.65,0
13398110,20:47:42,20:47:42,1363,13,,,,2605.81,0
13398110,20:48:29,20:48:29,1597,14,,,,2881.24,0
13398110,20:50:00,20:50:00,1599,15,,,,3450.73,
13398110,20:50:25,20:50:25,1600,16,,,,3642.59,0
13398110,20:51:49,20:51:49,1601,17,,,,4090.91,0
13398110,20:52:58,20:52:58,1602,18,,,,4558.76,0
13398110,20:54:05,20:54:05,1625,19,,,,5053.12,0
13398110,20:54:44,20:54:44,1626,20,,,,5292.72,0
13398110,20:55:30,20:55:30,8168,21,,,,5566.15,0
13398110,20:56:24,20:56:24,8655,22,,,,5911.62,0
13398110,20:57:00,20:57:00,8456,23,,1,,6109.33,
13629020,16:40:00,16:40:00,1493,1,,,1,0,
13629020,16:40:42,16:40:42,269,2,,,,224.33,0
13629020,16:41:37,16:41:37,270,3,,,,519.97,0
13629020,16:42:37,16:42:37,271,4,,,,770.59,0
13629020,16:43:37,16:43:37,272,5,,,,1043.34,0
13629020,16:44:27,16:44:27,273,6,,,,1244.94,0
13629020,16:45:12,16:45:12,274,7,,,,1422.73,0
13629020,16:45:44,16:45:44,275,8,,,,1552.61,0
13629020,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629020,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629020,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629020,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629020,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629020,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629020,16:53:00,16:53:00,1599,15,,,,3450.73,
13629020,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629020,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629020,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629020,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629020,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629020,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629020,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629020,17:03:00,17:03:00,8456,23,,1,,6109.33,
13629030,16:40:00,16:40:00,1493,1,,,1,0,
13629030,16:40:42,16:40:42,269,2,,,,224.33,0
13629030,16:41:37,16:41:37,270,3,,,,519.97,0
13629030,16:42:37,16:42:37,271,4,,,,770.59,0
13629030,16:43:37,16:43:37,272,5,,,,1043.34,0
13629030,16:44:27,16:44:27,273,6,,,,1244.94,0
13629030,16:45:12,16:45:12,274,7,,,,1422.73,0
13629030,16:45:44,16:45:44,275,8,,,,1552.61,0
13629030,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629030,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629030,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629030,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629030,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629030,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629030,16:53:00,16:53:00,1599,15,,,,3450.73,
13629030,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629030,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629030,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629030,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629030,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629030,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629030,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629030,17:03:00,17:03:00,8456,23,,1,,6109.33,
13629040,16:40:00,16:40:00,1493,1,,,1,0,
13629040,16:40:42,16:40:42,269,2,,,,224.33,0
13629040,16:41:37,16:41:37,270,3,,,,519.97,0
13629040,16:42:37,16:42:37,271,4,,,,770.59,0
13629040,16:43:37,16:43:37,272,5,,,,1043.34,0
13629040,16:44:27,16:44:27,273,6,,,,1244.94,0
13629040,16:45:12,16:45:12,274,7,,,,1422.73,0
13629040,16:45:44,16:45:44,275,8,,,,1552.61,0
13629040,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629040,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629040,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629040,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629040,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629040,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629040,16:53:00,16:53:00,1599,15,,,,3450.73,
13629040,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629040,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629040,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629040,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629040,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629040,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629040,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629040,17:03:00,17:03:00,8456,23,,1,,6109.33,
13629050,16:40:00,16:40:00,1493,1,,,1,0,
13629050,16:40:42,16:40:42,269,2,,,,224.33,0
13629050,16:41:37,16:41:37,270,3,,,,519.97,0
13629050,16:42:37,16:42:37,271,4,,,,770.59,0
13629050,16:43:37,16:43:37,272,5,,,,1043.34,0
13629050,16:44:27,16:44:27,273,6,,,,1244.94,0
13629050,16:45:12,16:45:12,274,7,,,,1422.73,0
13629050,16:45:44,16:45:44,275,8,,,,1552.61,0
13629050,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629050,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629050,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629050,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629050,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629050,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629050,16:53:00,16:53:00,1599,15,,,,3450.73,
13629050,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629050,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629050,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629050,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629050,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629050,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629050,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629050,17:03:00,17:03:00,8456,23,,1,,6109.33,
13629060,16:40:00,16:40:00,1493,1,,,1,0,
13629060,16:40:42,16:40:42,269,2,,,,224.33,0
13629060,16:41:37,16:41:37,270,3,,,,519.97,0
13629060,16:42:37,16:42:37,271,4,,,,770.59,0
13629060,16:43:37,16:43:37,272,5,,,,1043.34,0
13629060,16:44:27,16:44:27,273,6,,,,1244.94,0
13629060,16:45:12,16:45:12,274,7,,,,1422.73,0
13629060,16:45:44,16:45:44,275,8,,,,1552.61,0
13629060,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629060,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629060,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629060,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629060,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629060,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629060,16:53:00,16:53:00,1599,15,,,,3450.73,
13629060,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629060,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629060,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629060,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629060,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629060,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629060,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629060,17:03:00,17:03:00,8456,23,,1,,6109.33,
13629100,16:40:00,16:40:00,1493,1,,,1,0,
13629100,16:40:42,16:40:42,269,2,,,,224.33,0
13629100,16:41:37,16:41:37,270,3,,,,519.97,0
13629100,16:42:37,16:42:37,271,4,,,,770.59,0
13629100,16:43:37,16:43:37,272,5,,,,1043.34,0
13629100,16:44:27,16:44:27,273,6,,,,1244.94,0
13629100,16:45:12,16:45:12,274,7,,,,1422.73,0
13629100,16:45:44,16:45:44,275,8,,,,1552.61,0
13629100,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629100,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629100,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629100,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629100,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629100,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629100,16:53:00,16:53:00,1599,15,,,,3450.73,
13629100,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629100,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629100,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629100,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629100,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629100,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629100,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629100,17:03:00,17:03:00,8456,23,,1,,6109.33,
13629110,16:40:00,16:40:00,1493,1,,,1,0,
13629110,16:40:42,16:40:42,269,2,,,,224.33,0
13629110,16:41:37,16:41:37,270,3,,,,519.97,0
13629110,16:42:37,16:42:37,271,4,,,,770.59,0
13629110,16:43:37,16:43:37,272,5,,,,1043.34,0
13629110,16:44:27,16:44:27,273,6,,,,1244.94,0
13629110,16:45:12,16:45:12,274,7,,,,1422.73,0
13629110,16:45:44,16:45:44,275,8,,,,1552.61,0
13629110,16:46:23,16:46:23,1372,9,,,,1709.52,0
13629110,16:47:23,16:47:23,1373,10,,,,1993.08,0
13629110,16:48:24,16:48:24,1620,11,,,,2269.81,0
13629110,16:49:03,16:49:03,1621,12,,,,2418.65,0
13629110,16:50:01,16:50:01,1363,13,,,,2605.81,0
13629110,16:51:01,16:51:01,1597,14,,,,2881.24,0
13629110,16:53:00,16:53:00,1599,15,,,,3450.73,
13629110,16:53:36,16:53:36,1600,16,,,,3642.59,0
13629110,16:55:36,16:55:36,1601,17,,,,4090.91,0
13629110,16:57:14,16:57:14,1602,18,,,,4558.76,0
13629110,16:58:50,16:58:50,1625,19,,,,5053.12,0
13629110,16:59:46,16:59:46,1626,20,,,,5292.72,0
13629110,17:00:52,17:00:52,8168,21,,,,5566.15,0
13629110,17:02:08,17:02:08,8655,22,,,,5911.62,0
13629110,17:03:00,17:03:00,8456,23,,1,,6109.33,
13955090,14:00:00,14:00:00,1493,1,,,1,0,
13955090,14:00:22,14:00:22,269,2,,,,224.33,0
13955090,14:00:52,14:00:52,270,3,,,,519.97,0
13955090,14:01:24,14:01:24,271,4,,,,770.59,0
13955090,14:01:57,14:01:57,272,5,,,,1043.34,0
13955090,14:02:24,14:02:24,273,6,,,,1244.94,0
13955090,14:02:48,14:02:48,274,7,,,,1422.73,0
13955090,14:03:05,14:03:05,275,8,,,,1552.61,0
13955090,14:03:26,14:03:26,1372,9,,,,1709.52,0
13955090,14:03:58,14:03:58,1373,10,,,,1993.08,0
13955090,14:04:31,14:04:31,1620,11,,,,2269.81,0
13955090,14:04:52,14:04:52,1621,12,,,,2418.65,0
13955090,14:05:23,14:05:23,1363,13,,,,2605.81,0
13955090,14:05:56,14:05:56,1597,14,,,,2881.24,0
13955090,14:07:00,14:07:00,1599,15,,,,3450.73,
13955090,14:07:44,14:07:44,1600,16,,,,3642.59,0
13955090,14:10:08,14:10:08,1601,17,,,,4090.91,0
13955090,14:12:05,14:12:05,1602,18,,,,4558.76,0
13955090,14:14:00,14:14:00,1625,19,,,,5053.12,0
13955090,14:15:07,14:15:07,1626,20,,,,5292.72,0
13955090,14:16:27,14:16:27,8168,21,,,,5566.15,0
13955090,14:17:58,14:17:58,8655,22,,,,5911.62,0
13955090,14:19:00,14:19:00,8456,23,,1,,6109.33,
14278020,13:40:00,13:40:00,1493,1,,,1,0,
14278020,13:40:32,13:40:32,269,2,,,,224.33,0
14278020,13:41:14,13:41:14,270,3,,,,519.97,0
14278020,13:42:01,13:42:01,271,4,,,,770.59,0
14278020,13:42:47,13:42:47,272,5,,,,1043.34,0
14278020,13:43:26,13:43:26,273,6,,,,1244.94,0
14278020,13:44:00,13:44:00,274,7,,,,1422.73,0
14278020,13:44:24,13:44:24,275,8,,,,1552.61,0
14278020,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278020,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278020,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278020,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278020,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278020,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278020,13:50:00,13:50:00,1599,15,,,,3450.73,
14278020,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278020,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278020,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278020,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278020,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278020,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278020,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278020,13:57:00,13:57:00,8456,23,,1,,6109.33,
14278030,13:40:00,13:40:00,1493,1,,,1,0,
14278030,13:40:32,13:40:32,269,2,,,,224.33,0
14278030,13:41:14,13:41:14,270,3,,,,519.97,0
14278030,13:42:01,13:42:01,271,4,,,,770.59,0
14278030,13:42:47,13:42:47,272,5,,,,1043.34,0
14278030,13:43:26,13:43:26,273,6,,,,1244.94,0
14278030,13:44:00,13:44:00,274,7,,,,1422.73,0
14278030,13:44:24,13:44:24,275,8,,,,1552.61,0
14278030,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278030,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278030,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278030,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278030,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278030,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278030,13:50:00,13:50:00,1599,15,,,,3450.73,
14278030,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278030,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278030,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278030,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278030,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278030,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278030,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278030,13:57:00,13:57:00,8456,23,,1,,6109.33,
14278040,13:40:00,13:40:00,1493,1,,,1,0,
14278040,13:40:32,13:40:32,269,2,,,,224.33,0
14278040,13:41:14,13:41:14,270,3,,,,519.97,0
14278040,13:42:01,13:42:01,271,4,,,,770.59,0
14278040,13:42:47,13:42:47,272,5,,,,1043.34,0
14278040,13:43:26,13:43:26,273,6,,,,1244.94,0
14278040,13:44:00,13:44:00,274,7,,,,1422.73,0
14278040,13:44:24,13:44:24,275,8,,,,1552.61,0
14278040,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278040,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278040,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278040,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278040,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278040,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278040,13:50:00,13:50:00,1599,15,,,,3450.73,
14278040,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278040,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278040,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278040,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278040,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278040,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278040,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278040,13:57:00,13:57:00,8456,23,,1,,6109.33,
14278050,13:40:00,13:40:00,1493,1,,,1,0,
14278050,13:40:32,13:40:32,269,2,,,,224.33,0
14278050,13:41:14,13:41:14,270,3,,,,519.97,0
14278050,13:42:01,13:42:01,271,4,,,,770.59,0
14278050,13:42:47,13:42:47,272,5,,,,1043.34,0
14278050,13:43:26,13:43:26,273,6,,,,1244.94,0
14278050,13:44:00,13:44:00,274,7,,,,1422.73,0
14278050,13:44:24,13:44:24,275,8,,,,1552.61,0
14278050,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278050,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278050,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278050,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278050,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278050,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278050,13:50:00,13:50:00,1599,15,,,,3450.73,
14278050,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278050,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278050,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278050,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278050,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278050,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278050,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278050,13:57:00,13:57:00,8456,23,,1,,6109.33,
14278060,13:40:00,13:40:00,1493,1,,,1,0,
14278060,13:40:32,13:40:32,269,2,,,,224.33,0
14278060,13:41:14,13:41:14,270,3,,,,519.97,0
14278060,13:42:01,13:42:01,271,4,,,,770.59,0
14278060,13:42:47,13:42:47,272,5,,,,1043.34,0
14278060,13:43:26,13:43:26,273,6,,,,1244.94,0
14278060,13:44:00,13:44:00,274,7,,,,1422.73,0
14278060,13:44:24,13:44:24,275,8,,,,1552.61,0
14278060,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278060,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278060,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278060,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278060,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278060,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278060,13:50:00,13:50:00,1599,15,,,,3450.73,
14278060,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278060,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278060,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278060,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278060,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278060,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278060,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278060,13:57:00,13:57:00,8456,23,,1,,6109.33,
14278100,13:40:00,13:40:00,1493,1,,,1,0,
14278100,13:40:32,13:40:32,269,2,,,,224.33,0
14278100,13:41:14,13:41:14,270,3,,,,519.97,0
14278100,13:42:01,13:42:01,271,4,,,,770.59,0
14278100,13:42:47,13:42:47,272,5,,,,1043.34,0
14278100,13:43:26,13:43:26,273,6,,,,1244.94,0
14278100,13:44:00,13:44:00,274,7,,,,1422.73,0
14278100,13:44:24,13:44:24,275,8,,,,1552.61,0
14278100,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278100,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278100,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278100,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278100,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278100,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278100,13:50:00,13:50:00,1599,15,,,,3450.73,
14278100,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278100,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278100,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278100,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278100,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278100,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278100,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278100,13:57:00,13:57:00,8456,23,,1,,6109.33,
14278110,13:40:00,13:40:00,1493,1,,,1,0,
14278110,13:40:32,13:40:32,269,2,,,,224.33,0
14278110,13:41:14,13:41:14,270,3,,,,519.97,0
14278110,13:42:01,13:42:01,271,4,,,,770.59,0
14278110,13:42:47,13:42:47,272,5,,,,1043.34,0
14278110,13:43:26,13:43:26,273,6,,,,1244.94,0
14278110,13:44:00,13:44:00,274,7,,,,1422.73,0
14278110,13:44:24,13:44:24,275,8,,,,1552.61,0
14278110,13:44:54,13:44:54,1372,9,,,,1709.52,0
14278110,13:45:41,13:45:41,1373,10,,,,1993.08,0
14278110,13:46:27,13:46:27,1620,11,,,,2269.81,0
14278110,13:46:58,13:46:58,1621,12,,,,2418.65,0
14278110,13:47:42,13:47:42,1363,13,,,,2605.81,0
14278110,13:48:29,13:48:29,1597,14,,,,2881.24,0
14278110,13:50:00,13:50:00,1599,15,,,,3450.73,
14278110,13:50:25,13:50:25,1600,16,,,,3642.59,0
14278110,13:51:49,13:51:49,1601,17,,,,4090.91,0
14278110,13:52:58,13:52:58,1602,18,,,,4558.76,0
14278110,13:54:05,13:54:05,1625,19,,,,5053.12,0
14278110,13:54:44,13:54:44,1626,20,,,,5292.72,0
14278110,13:55:30,13:55:30,8168,21,,,,5566.15,0
14278110,13:56:24,13:56:24,8655,22,,,,5911.62,0
14278110,13:57:00,13:57:00,8456,23,,1,,6109.33,
1472010,13:00:00,13:00:00,1493,1,,,1,0,
1472010,13:00:22,13:00:22,269,2,,,,224.33,0
1472010,13:00:52,13:00:52,270,3,,,,519.97,0
1472010,13:01:24,13:01:24,271,4,,,,770.59,0
1472010,13:01:57,13:01:57,272,5,,,,1043.34,0
1472010,13:02:24,13:02:24,273,6,,,,1244.94,0
1472010,13:02:48,13:02:48,274,7,,,,1422.73,0
1472010,13:03:05,13:03:05,275,8,,,,1552.61,0
1472010,13:03:26,13:03:26,1372,9,,,,1709.52,0
1472010,13:03:58,13:03:58,1373,10,,,,1993.08,0
1472010,13:04:31,13:04:31,1620,11,,,,2269.81,0
1472010,13:04:52,13:04:52,1621,12,,,,2418.65,0
1472010,13:05:23,13:05:23,1363,13,,,,2605.81,0
1472010,13:05:56,13:05:56,1597,14,,,,2881.24,0
1472010,13:07:00,13:07:00,1599,15,,,,3450.73,
1472010,13:07:44,13:07:44,1600,16,,,,3642.59,0
1472010,13:10:08,13:10:08,1601,17,,,,4090.91,0
1472010,13:12:05,13:12:05,1602,18,,,,4558.76,0
1472010,13:14:00,13:14:00,1625,19,,,,5053.12,0
1472010,13:15:07,13:15:07,1626,20,,,,5292.72,0
1472010,13:16:27,13:16:27,8168,21,,,,5566.15,0
1472010,13:17:58,13:17:58,8655,22,,,,5911.62,0
1472010,13:19:00,13:19:00,8456,23,,1,,6109.33,
1472080,13:00:00,13:00:00,1493,1,,,1,0,
1472080,13:00:22,13:00:22,269,2,,,,224.33,0
1472080,13:00:52,13:00:52,270,3,,,,519.97,0
1472080,13:01:24,13:01:24,271,4,,,,770.59,0
1472080,13:01:57,13:01:57,272,5,,,,1043.34,0
1472080,13:02:24,13:02:24,273,6,,,,1244.94,0
1472080,13:02:48,13:02:48,274,7,,,,1422.73,0
1472080,13:03:05,13:03:05,275,8,,,,1552.61,0
1472080,13:03:26,13:03:26,1372,9,,,,1709.52,0
1472080,13:03:58,13:03:58,1373,10,,,,1993.08,0
1472080,13:04:31,13:04:31,1620,11,,,,2269.81,0
1472080,13:04:52,13:04:52,1621,12,,,,2418.65,0
1472080,13:05:23,13:05:23,1363,13,,,,2605.81,0
1472080,13:05:56,13:05:56,1597,14,,,,2881.24,0
1472080,13:07:00,13:07:00,1599,15,,,,3450.73,
1472080,13:07:44,13:07:44,1600,16,,,,3642.59,0
1472080,13:10:08,13:10:08,1601,17,,,,4090.91,0
1472080,13:12:05,13:12:05,1602,18,,,,4558.76,0
1472080,13:14:00,13:14:00,1625,19,,,,5053.12,0
1472080,13:15:07,13:15:07,1626,20,,,,5292.72,0
1472080,13:16:27,13:16:27,8168,21,,,,5566.15,0
1472080,13:17:58,13:17:58,8655,22,,,,5911.62,0
1472080,13:19:00,13:19:00,8456,23,,1,,6109.33,
14830010,14:00:00,14:00:00,1493,1,,,1,0,
14830010,14:00:22,14:00:22,269,2,,,,224.33,0
14830010,14:00:52,14:00:52,270,3,,,,519.97,0
14830010,14:01:24,14:01:24,271,4,,,,770.59,0
14830010,14:01:57,14:01:57,272,5,,,,1043.34,0
14830010,14:02:24,14:02:24,273,6,,,,1244.94,0
14830010,14:02:48,14:02:48,274,7,,,,1422.73,0
14830010,14:03:05,14:03:05,275,8,,,,1552.61,0
14830010,14:03:26,14:03:26,1372,9,,,,1709.52,0
14830010,14:03:58,14:03:58,1373,10,,,,1993.08,0
14830010,14:04:31,14:04:31,1620,11,,,,2269.81,0
14830010,14:04:52,14:04:52,1621,12,,,,2418.65,0
14830010,14:05:23,14:05:23,1363,13,,,,2605.81,0
14830010,14:05:56,14:05:56,1597,14,,,,2881.24,0
14830010,14:07:00,14:07:00,1599,15,,,,3450.73,
14830010,14:07:44,14:07:44,1600,16,,,,3642.59,0
14830010,14:10:08,14:10:08,1601,17,,,,4090.91,0
14830010,14:12:05,14:12:05,1602,18,,,,4558.76,0
14830010,14:14:00,14:14:00,1625,19,,,,5053.12,0
14830010,14:15:07,14:15:07,1626,20,,,,5292.72,0
14830010,14:16:27,14:16:27,8168,21,,,,5566.15,0
14830010,14:17:58,14:17:58,8655,22,,,,5911.62,0
14830010,14:19:00,14:19:00,8456,23,,1,,6109.33,
14830080,14:00:00,14:00:00,1493,1,,,1,0,
14830080,14:00:22,14:00:22,269,2,,,,224.33,0
14830080,14:00:52,14:00:52,270,3,,,,519.97,0
14830080,14:01:24,14:01:24,271,4,,,,770.59,0
14830080,14:01:57,14:01:57,272,5,,,,1043.34,0
14830080,14:02:24,14:02:24,273,6,,,,1244.94,0
14830080,14:02:48,14:02:48,274,7,,,,1422.73,0
14830080,14:03:05,14:03:05,275,8,,,,1552.61,0
14830080,14:03:26,14:03:26,1372,9,,,,1709.52,0
14830080,14:03:58,14:03:58,1373,10,,,,1993.08,0
14830080,14:04:31,14:04:31,1620,11,,,,2269.81,0
14830080,14:04:52,14:04:52,1621,12,,,,2418.65,0
14830080,14:05:23,14:05:23,1363,13,,,,2605.81,0
14830080,14:05:56,14:05:56,1597,14,,,,2881.24,0
14830080,14:07:00,14:07:00,1599,15,,,,3450.73,
14830080,14:07:44,14:07:44,1600,16,,,,3642.59,0
14830080,14:10:08,14:10:08,1601,17,,,,4090.91,0
14830080,14:12:05,14:12:05,1602,18,,,,4558.76,0
14830080,14:14:00,14:14:00,1625,19,,,,5053.12,0
14830080,14:15:07,14:15:07,1626,20,,,,5292.72,0
14830080,14:16:27,14:16:27,8168,21,,,,5566.15,0
14830080,14:17:58,14:17:58,8655,22,,,,5911.62,0
14830080,14:19:00,14:19:00,8456,23,,1,,6109.33,
15019090,12:00:00,12:00:00,1493,1,,,1,0,
15019090,12:00:22,12:00:22,269,2,,,,224.33,0
15019090,12:00:52,12:00:52,270,3,,,,519.97,0
15019090,12:01:24,12:01:24,271,4,,,,770.59,0
15019090,12:01:57,12:01:57,272,5,,,,1043.34,0
15019090,12:02:24,12:02:24,273,6,,,,1244.94,0
15019090,12:02:48,12:02:48,274,7,,,,1422.73,0
15019090,12:03:05,12:03:05,275,8,,,,1552.61,0
15019090,12:03:26,12:03:26,1372,9,,,,1709.52,0
15019090,12:03:58,12:03:58,1373,10,,,,1993.08,0
15019090,12:04:31,12:04:31,1620,11,,,,2269.81,0
15019090,12:04:52,12:04:52,1621,12,,,,2418.65,0
15019090,12:05:23,12:05:23,1363,13,,,,2605.81,0
15019090,12:05:56,12:05:56,1597,14,,,,2881.24,0
15019090,12:07:00,12:07:00,1599,15,,,,3450.73,
15019090,12:07:44,12:07:44,1600,16,,,,3642.59,0
15019090,12:10:08,12:10:08,1601,17,,,,4090.91,0
15019090,12:12:05,12:12:05,1602,18,,,,4558.76,0
15019090,12:14:00,12:14:00,1625,19,,,,5053.12,0
15019090,12:15:07,12:15:07,1626,20,,,,5292.72,0
15019090,12:16:27,12:16:27,8168,21,,,,5566.15,0
15019090,12:17:58,12:17:58,8655,22,,,,5911.62,0
15019090,12:19:00,12:19:00,8456,23,,1,,6109.33,
15507070,14:00:00,14:00:00,1493,1,,,1,0,
15507070,14:00:22,14:00:22,269,2,,,,224.33,0
15507070,14:00:52,14:00:52,270,3,,,,519.97,0
15507070,14:01:24,14:01:24,271,4,,,,770.59,0
15507070,14:01:57,14:01:57,272,5,,,,1043.34,0
15507070,14:02:24,14:02:24,273,6,,,,1244.94,0
15507070,14:02:48,14:02:48,274,7,,,,1422.73,0
15507070,14:03:05,14:03:05,275,8,,,,1552.61,0
15507070,14:03:26,14:03:26,1372,9,,,,1709.52,0
15507070,14:03:58,14:03:58,1373,10,,,,1993.08,0
15507070,14:04:31,14:04:31,1620,11,,,,2269.81,0
15507070,14:04:52,14:04:52,1621,12,,,,2418.65,0
15507070,14:05:23,14:05:23,1363,13,,,,2605.81,0
15507070,14:05:56,14:05:56,1597,14,,,,2881.24,0
15507070,14:07:00,14:07:00,1599,15,,,,3450.73,
15507070,14:07:44,14:07:44,1600,16,,,,3642.59,0
15507070,14:10:08,14:10:08,1601,17,,,,4090.91,0
15507070,14:12:05,14:12:05,1602,18,,,,4558.76,0
15507070,14:14:00,14:14:00,1625,19,,,,5053.12,0
15507070,14:15:07,14:15:07,1626,20,,,,5292.72,0
15507070,14:16:27,14:16:27,8168,21,,,,5566.15,0
15507070,14:17:58,14:17:58,8655,22,,,,5911.62,0
15507070,14:19:00,14:19:00,8456,23,,1,,6109.33,
16403090,10:00:00,10:00:00,1493,1,,,1,0,
16403090,10:00:22,10:00:22,269,2,,,,224.33,0
16403090,10:00:52,10:00:52,270,3,,,,519.97,0
16403090,10:01:24,10:01:24,271,4,,,,770.59,0
16403090,10:01:57,10:01:57,272,5,,,,1043.34,0
16403090,10:02:24,10:02:24,273,6,,,,1244.94,0
16403090,10:02:48,10:02:48,274,7,,,,1422.73,0
16403090,10:03:05,10:03:05,275,8,,,,1552.61,0
16403090,10:03:26,10:03:26,1372,9,,,,1709.52,0
16403090,10:03:58,10:03:58,1373,10,,,,1993.08,0
16403090,10:04:31,10:04:31,1620,11,,,,2269.81,0
16403090,10:04:52,10:04:52,1621,12,,,,2418.65,0
16403090,10:05:23,10:05:23,1363,13,,,,2605.81,0
16403090,10:05:56,10:05:56,1597,14,,,,2881.24,0
16403090,10:07:00,10:07:00,1599,15,,,,3450.73,
16403090,10:07:40,10:07:40,1600,16,,,,3642.59,0
16403090,10:09:52,10:09:52,1601,17,,,,4090.91,0
16403090,10:11:40,10:11:40,1602,18,,,,4558.76,0
16403090,10:13:25,10:13:25,1625,19,,,,5053.12,0
16403090,10:14:27,10:14:27,1626,20,,,,5292.72,0
16403090,10:15:39,10:15:39,8168,21,,,,5566.15,0
16403090,10:17:03,10:17:03,8655,22,,,,5911.62,0
16403090,10:18:00,10:18:00,8456,23,,1,,6109.33,
16500070,10:00:00,10:00:00,1493,1,,,1,0,
16500070,10:00:22,10:00:22,269,2,,,,224.33,0
16500070,10:00:52,10:00:52,270,3,,,,519.97,0
16500070,10:01:24,10:01:24,271,4,,,,770.59,0
16500070,10:01:57,10:01:57,272,5,,,,1043.34,0
16500070,10:02:24,10:02:24,273,6,,,,1244.94,0
16500070,10:02:48,10:02:48,274,7,,,,1422.73,0
16500070,10:03:05,10:03:05,275,8,,,,1552.61,0
16500070,10:03:26,10:03:26,1372,9,,,,1709.52,0
16500070,10:03:58,10:03:58,1373,10,,,,1993.08,0
16500070,10:04:31,10:04:31,1620,11,,,,2269.81,0
16500070,10:04:52,10:04:52,1621,12,,,,2418.65,0
16500070,10:05:23,10:05:23,1363,13,,,,2605.81,0
16500070,10:05:56,10:05:56,1597,14,,,,2881.24,0
16500070,10:07:00,10:07:00,1599,15,,,,3450.73,
16500070,10:07:40,10:07:40,1600,16,,,,3642.59,0
16500070,10:09:52,10:09:52,1601,17,,,,4090.91,0
16500070,10:11:40,10:11:40,1602,18,,,,4558.76,0
16500070,10:13:25,10:13:25,1625,19,,,,5053.12,0
16500070,10:14:27,10:14:27,1626,20,,,,5292.72,0
16500070,10:15:39,10:15:39,8168,21,,,,5566.15,0
16500070,10:17:03,10:17:03,8655,22,,,,5911.62,0
16500070,10:18:00,10:18:00,8456,23,,1,,6109.33,
16969010,20:00:00,20:00:00,1493,1,,,1,0,
16969010,20:00:22,20:00:22,269,2,,,,224.33,0
16969010,20:00:52,20:00:52,270,3,,,,519.97,0
16969010,20:01:24,20:01:24,271,4,,,,770.59,0
16969010,20:01:57,20:01:57,272,5,,,,1043.34,0
16969010,20:02:24,20:02:24,273,6,,,,1244.94,0
16969010,20:02:48,20:02:48,274,7,,,,1422.73,0
16969010,20:03:05,20:03:05,275,8,,,,1552.61,0
16969010,20:03:26,20:03:26,1372,9,,,,1709.52,0
16969010,20:03:58,20:03:58,1373,10,,,,1993.08,0
16969010,20:04:31,20:04:31,1620,11,,,,2269.81,0
16969010,20:04:52,20:04:52,1621,12,,,,2418.65,0
16969010,20:05:23,20:05:23,1363,13,,,,2605.81,0
16969010,20:05:56,20:05:56,1597,14,,,,2881.24,0
16969010,20:07:00,20:07:00,1599,15,,,,3450.73,
16969010,20:07:40,20:07:40,1600,16,,,,3642.59,0
16969010,20:09:52,20:09:52,1601,17,,,,4090.91,0
16969010,20:11:40,20:11:40,1602,18,,,,4558.76,0
16969010,20:13:25,20:13:25,1625,19,,,,5053.12,0
16969010,20:14:27,20:14:27,1626,20,,,,5292.72,0
16969010,20:15:39,20:15:39,8168,21,,,,5566.15,0
16969010,20:17:03,20:17:03,8655,22,,,,5911.62,0
16969010,20:18:00,20:18:00,8456,23,,1,,6109.33,
16969080,20:00:00,20:00:00,1493,1,,,1,0,
16969080,20:00:22,20:00:22,269,2,,,,224.33,0
16969080,20:00:52,20:00:52,270,3,,,,519.97,0
16969080,20:01:24,20:01:24,271,4,,,,770.59,0
16969080,20:01:57,20:01:57,272,5,,,,1043.34,0
16969080,20:02:24,20:02:24,273,6,,,,1244.94,0
16969080,20:02:48,20:02:48,274,7,,,,1422.73,0
16969080,20:03:05,20:03:05,275,8,,,,1552.61,0
16969080,20:03:26,20:03:26,1372,9,,,,1709.52,0
16969080,20:03:58,20:03:58,1373,10,,,,1993.08,0
16969080,20:04:31,20:04:31,1620,11,,,,2269.81,0
16969080,20:04:52,20:04:52,1621,12,,,,2418.65,0
16969080,20:05:23,20:05:23,1363,13,,,,2605.81,0
16969080,20:05:56,20:05:56,1597,14,,,,2881.24,0
16969080,20:07:00,20:07:00,1599,15,,,,3450.73,
16969080,20:07:40,20:07:40,1600,16,,,,3642.59,0
16969080,20:09:52,20:09:52,1601,17,,,,4090.91,0
16969080,20:11:40,20:11:40,1602,18,,,,4558.76,0
16969080,20:13:25,20:13:25,1625,19,,,,5053.12,0
16969080,20:14:27,20:14:27,1626,20,,,,5292.72,0
16969080,20:15:39,20:15:39,8168,21,,,,5566.15,0
16969080,20:17:03,20:17:03,8655,22,,,,5911.62,0
16969080,20:18:00,20:18:00,8456,23,,1,,6109.33,
17057010,11:00:00,11:00:00,1493,1,,,1,0,
17057010,11:00:22,11:00:22,269,2,,,,224.33,0
17057010,11:00:52,11:00:52,270,3,,,,519.97,0
17057010,11:01:24,11:01:24,271,4,,,,770.59,0
17057010,11:01:57,11:01:57,272,5,,,,1043.34,0
17057010,11:02:24,11:02:24,273,6,,,,1244.94,0
17057010,11:02:48,11:02:48,274,7,,,,1422.73,0
17057010,11:03:05,11:03:05,275,8,,,,1552.61,0
17057010,11:03:26,11:03:26,1372,9,,,,1709.52,0
17057010,11:03:58,11:03:58,1373,10,,,,1993.08,0
17057010,11:04:31,11:04:31,1620,11,,,,2269.81,0
17057010,11:04:52,11:04:52,1621,12,,,,2418.65,0
17057010,11:05:23,11:05:23,1363,13,,,,2605.81,0
17057010,11:05:56,11:05:56,1597,14,,,,2881.24,0
17057010,11:07:00,11:07:00,1599,15,,,,3450.73,
17057010,11:07:40,11:07:40,1600,16,,,,3642.59,0
17057010,11:09:52,11:09:52,1601,17,,,,4090.91,0
17057010,11:11:40,11:11:40,1602,18,,,,4558.76,0
17057010,11:13:25,11:13:25,1625,19,,,,5053.12,0
17057010,11:14:27,11:14:27,1626,20,,,,5292.72,0
17057010,11:15:39,11:15:39,8168,21,,,,5566.15,0
17057010,11:17:03,11:17:03,8655,22,,,,5911.62,0
17057010,11:18:00,11:18:00,8456,23,,1,,6109.33,
17057080,11:00:00,11:00:00,1493,1,,,1,0,
17057080,11:00:22,11:00:22,269,2,,,,224.33,0
17057080,11:00:52,11:00:52,270,3,,,,519.97,0
17057080,11:01:24,11:01:24,271,4,,,,770.59,0
17057080,11:01:57,11:01:57,272,5,,,,1043.34,0
17057080,11:02:24,11:02:24,273,6,,,,1244.94,0
17057080,11:02:48,11:02:48,274,7,,,,1422.73,0
17057080,11:03:05,11:03:05,275,8,,,,1552.61,0
17057080,11:03:26,11:03:26,1372,9,,,,1709.52,0
17057080,11:03:58,11:03:58,1373,10,,,,1993.08,0
17057080,11:04:31,11:04:31,1620,11,,,,2269.81,0
17057080,11:04:52,11:04:52,1621,12,,,,2418.65,0
17057080,11:05:23,11:05:23,1363,13,,,,2605.81,0
17057080,11:05:56,11:05:56,1597,14,,,,2881.24,0
17057080,11:07:00,11:07:00,1599,15,,,,3450.73,
17057080,11:07:40,11:07:40,1600,16,,,,3642.59,0
17057080,11:09:52,11:09:52,1601,17,,,,4090.91,0
17057080,11:11:40,11:11:40,1602,18,,,,4558.76,0
17057080,11:13:25,11:13:25,1625,19,,,,5053.12,0
17057080,11:14:27,11:14:27,1626,20,,,,5292.72,0
17057080,11:15:39,11:15:39,8168,21,,,,5566.15,0
17057080,11:17:03,11:17:03,8655,22,,,,5911.62,0
17057080,11:18:00,11:18:00,8456,23,,1,,6109.33,
17064020,16:10:00,16:10:00,1493,1,,,1,0,
17064020,16:10:42,16:10:42,269,2,,,,224.33,0
17064020,16:11:37,16:11:37,270,3,,,,519.97,0
17064020,16:12:37,16:12:37,271,4,,,,770.59,0
17064020,16:13:37,16:13:37,272,5,,,,1043.34,0
17064020,16:14:27,16:14:27,273,6,,,,1244.94,0
17064020,16:15:12,16:15:12,274,7,,,,1422.73,0
17064020,16:15:44,16:15:44,275,8,,,,1552.61,0
17064020,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064020,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064020,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064020,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064020,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064020,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064020,16:23:00,16:23:00,1599,15,,,,3450.73,
17064020,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064020,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064020,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064020,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064020,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064020,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064020,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064020,16:33:00,16:33:00,8456,23,,1,,6109.33,
17064030,16:10:00,16:10:00,1493,1,,,1,0,
17064030,16:10:42,16:10:42,269,2,,,,224.33,0
17064030,16:11:37,16:11:37,270,3,,,,519.97,0
17064030,16:12:37,16:12:37,271,4,,,,770.59,0
17064030,16:13:37,16:13:37,272,5,,,,1043.34,0
17064030,16:14:27,16:14:27,273,6,,,,1244.94,0
17064030,16:15:12,16:15:12,274,7,,,,1422.73,0
17064030,16:15:44,16:15:44,275,8,,,,1552.61,0
17064030,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064030,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064030,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064030,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064030,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064030,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064030,16:23:00,16:23:00,1599,15,,,,3450.73,
17064030,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064030,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064030,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064030,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064030,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064030,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064030,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064030,16:33:00,16:33:00,8456,23,,1,,6109.33,
17064040,16:10:00,16:10:00,1493,1,,,1,0,
17064040,16:10:42,16:10:42,269,2,,,,224.33,0
17064040,16:11:37,16:11:37,270,3,,,,519.97,0
17064040,16:12:37,16:12:37,271,4,,,,770.59,0
17064040,16:13:37,16:13:37,272,5,,,,1043.34,0
17064040,16:14:27,16:14:27,273,6,,,,1244.94,0
17064040,16:15:12,16:15:12,274,7,,,,1422.73,0
17064040,16:15:44,16:15:44,275,8,,,,1552.61,0
17064040,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064040,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064040,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064040,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064040,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064040,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064040,16:23:00,16:23:00,1599,15,,,,3450.73,
17064040,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064040,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064040,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064040,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064040,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064040,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064040,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064040,16:33:00,16:33:00,8456,23,,1,,6109.33,
17064050,16:10:00,16:10:00,1493,1,,,1,0,
17064050,16:10:42,16:10:42,269,2,,,,224.33,0
17064050,16:11:37,16:11:37,270,3,,,,519.97,0
17064050,16:12:37,16:12:37,271,4,,,,770.59,0
17064050,16:13:37,16:13:37,272,5,,,,1043.34,0
17064050,16:14:27,16:14:27,273,6,,,,1244.94,0
17064050,16:15:12,16:15:12,274,7,,,,1422.73,0
17064050,16:15:44,16:15:44,275,8,,,,1552.61,0
17064050,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064050,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064050,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064050,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064050,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064050,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064050,16:23:00,16:23:00,1599,15,,,,3450.73,
17064050,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064050,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064050,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064050,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064050,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064050,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064050,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064050,16:33:00,16:33:00,8456,23,,1,,6109.33,
17064060,16:10:00,16:10:00,1493,1,,,1,0,
17064060,16:10:42,16:10:42,269,2,,,,224.33,0
17064060,16:11:37,16:11:37,270,3,,,,519.97,0
17064060,16:12:37,16:12:37,271,4,,,,770.59,0
17064060,16:13:37,16:13:37,272,5,,,,1043.34,0
17064060,16:14:27,16:14:27,273,6,,,,1244.94,0
17064060,16:15:12,16:15:12,274,7,,,,1422.73,0
17064060,16:15:44,16:15:44,275,8,,,,1552.61,0
17064060,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064060,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064060,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064060,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064060,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064060,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064060,16:23:00,16:23:00,1599,15,,,,3450.73,
17064060,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064060,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064060,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064060,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064060,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064060,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064060,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064060,16:33:00,16:33:00,8456,23,,1,,6109.33,
17064100,16:10:00,16:10:00,1493,1,,,1,0,
17064100,16:10:42,16:10:42,269,2,,,,224.33,0
17064100,16:11:37,16:11:37,270,3,,,,519.97,0
17064100,16:12:37,16:12:37,271,4,,,,770.59,0
17064100,16:13:37,16:13:37,272,5,,,,1043.34,0
17064100,16:14:27,16:14:27,273,6,,,,1244.94,0
17064100,16:15:12,16:15:12,274,7,,,,1422.73,0
17064100,16:15:44,16:15:44,275,8,,,,1552.61,0
17064100,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064100,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064100,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064100,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064100,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064100,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064100,16:23:00,16:23:00,1599,15,,,,3450.73,
17064100,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064100,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064100,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064100,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064100,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064100,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064100,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064100,16:33:00,16:33:00,8456,23,,1,,6109.33,
17064110,16:10:00,16:10:00,1493,1,,,1,0,
17064110,16:10:42,16:10:42,269,2,,,,224.33,0
17064110,16:11:37,16:11:37,270,3,,,,519.97,0
17064110,16:12:37,16:12:37,271,4,,,,770.59,0
17064110,16:13:37,16:13:37,272,5,,,,1043.34,0
17064110,16:14:27,16:14:27,273,6,,,,1244.94,0
17064110,16:15:12,16:15:12,274,7,,,,1422.73,0
17064110,16:15:44,16:15:44,275,8,,,,1552.61,0
17064110,16:16:23,16:16:23,1372,9,,,,1709.52,0
17064110,16:17:23,16:17:23,1373,10,,,,1993.08,0
17064110,16:18:24,16:18:24,1620,11,,,,2269.81,0
17064110,16:19:03,16:19:03,1621,12,,,,2418.65,0
17064110,16:20:01,16:20:01,1363,13,,,,2605.81,0
17064110,16:21:01,16:21:01,1597,14,,,,2881.24,0
17064110,16:23:00,16:23:00,1599,15,,,,3450.73,
17064110,16:23:36,16:23:36,1600,16,,,,3642.59,0
17064110,16:25:36,16:25:36,1601,17,,,,4090.91,0
17064110,16:27:14,16:27:14,1602,18,,,,4558.76,0
17064110,16:28:50,16:28:50,1625,19,,,,5053.12,0
17064110,16:29:46,16:29:46,1626,20,,,,5292.72,0
17064110,16:30:52,16:30:52,8168,21,,,,5566.15,0
17064110,16:32:08,16:32:08,8655,22,,,,5911.62,0
17064110,16:33:00,16:33:00,8456,23,,1,,6109.33,
17233020,11:40:00,11:40:00,1493,1,,,1,0,
17233020,11:40:32,11:40:32,269,2,,,,224.33,0
17233020,11:41:14,11:41:14,270,3,,,,519.97,0
17233020,11:42:01,11:42:01,271,4,,,,770.59,0
17233020,11:42:47,11:42:47,272,5,,,,1043.34,0
17233020,11:43:26,11:43:26,273,6,,,,1244.94,0
17233020,11:44:00,11:44:00,274,7,,,,1422.73,0
17233020,11:44:24,11:44:24,275,8,,,,1552.61,0
17233020,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233020,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233020,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233020,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233020,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233020,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233020,11:50:00,11:50:00,1599,15,,,,3450.73,
17233020,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233020,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233020,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233020,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233020,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233020,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233020,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233020,11:57:00,11:57:00,8456,23,,1,,6109.33,
17233030,11:40:00,11:40:00,1493,1,,,1,0,
17233030,11:40:32,11:40:32,269,2,,,,224.33,0
17233030,11:41:14,11:41:14,270,3,,,,519.97,0
17233030,11:42:01,11:42:01,271,4,,,,770.59,0
17233030,11:42:47,11:42:47,272,5,,,,1043.34,0
17233030,11:43:26,11:43:26,273,6,,,,1244.94,0
17233030,11:44:00,11:44:00,274,7,,,,1422.73,0
17233030,11:44:24,11:44:24,275,8,,,,1552.61,0
17233030,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233030,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233030,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233030,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233030,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233030,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233030,11:50:00,11:50:00,1599,15,,,,3450.73,
17233030,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233030,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233030,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233030,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233030,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233030,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233030,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233030,11:57:00,11:57:00,8456,23,,1,,6109.33,
17233040,11:40:00,11:40:00,1493,1,,,1,0,
17233040,11:40:32,11:40:32,269,2,,,,224.33,0
17233040,11:41:14,11:41:14,270,3,,,,519.97,0
17233040,11:42:01,11:42:01,271,4,,,,770.59,0
17233040,11:42:47,11:42:47,272,5,,,,1043.34,0
17233040,11:43:26,11:43:26,273,6,,,,1244.94,0
17233040,11:44:00,11:44:00,274,7,,,,1422.73,0
17233040,11:44:24,11:44:24,275,8,,,,1552.61,0
17233040,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233040,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233040,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233040,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233040,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233040,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233040,11:50:00,11:50:00,1599,15,,,,3450.73,
17233040,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233040,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233040,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233040,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233040,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233040,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233040,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233040,11:57:00,11:57:00,8456,23,,1,,6109.33,
17233050,11:40:00,11:40:00,1493,1,,,1,0,
17233050,11:40:32,11:40:32,269,2,,,,224.33,0
17233050,11:41:14,11:41:14,270,3,,,,519.97,0
17233050,11:42:01,11:42:01,271,4,,,,770.59,0
17233050,11:42:47,11:42:47,272,5,,,,1043.34,0
17233050,11:43:26,11:43:26,273,6,,,,1244.94,0
17233050,11:44:00,11:44:00,274,7,,,,1422.73,0
17233050,11:44:24,11:44:24,275,8,,,,1552.61,0
17233050,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233050,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233050,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233050,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233050,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233050,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233050,11:50:00,11:50:00,1599,15,,,,3450.73,
17233050,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233050,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233050,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233050,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233050,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233050,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233050,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233050,11:57:00,11:57:00,8456,23,,1,,6109.33,
17233060,11:40:00,11:40:00,1493,1,,,1,0,
17233060,11:40:32,11:40:32,269,2,,,,224.33,0
17233060,11:41:14,11:41:14,270,3,,,,519.97,0
17233060,11:42:01,11:42:01,271,4,,,,770.59,0
17233060,11:42:47,11:42:47,272,5,,,,1043.34,0
17233060,11:43:26,11:43:26,273,6,,,,1244.94,0
17233060,11:44:00,11:44:00,274,7,,,,1422.73,0
17233060,11:44:24,11:44:24,275,8,,,,1552.61,0
17233060,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233060,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233060,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233060,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233060,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233060,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233060,11:50:00,11:50:00,1599,15,,,,3450.73,
17233060,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233060,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233060,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233060,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233060,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233060,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233060,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233060,11:57:00,11:57:00,8456,23,,1,,6109.33,
17233100,11:40:00,11:40:00,1493,1,,,1,0,
17233100,11:40:32,11:40:32,269,2,,,,224.33,0
17233100,11:41:14,11:41:14,270,3,,,,519.97,0
17233100,11:42:01,11:42:01,271,4,,,,770.59,0
17233100,11:42:47,11:42:47,272,5,,,,1043.34,0
17233100,11:43:26,11:43:26,273,6,,,,1244.94,0
17233100,11:44:00,11:44:00,274,7,,,,1422.73,0
17233100,11:44:24,11:44:24,275,8,,,,1552.61,0
17233100,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233100,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233100,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233100,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233100,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233100,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233100,11:50:00,11:50:00,1599,15,,,,3450.73,
17233100,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233100,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233100,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233100,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233100,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233100,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233100,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233100,11:57:00,11:57:00,8456,23,,1,,6109.33,
17233110,11:40:00,11:40:00,1493,1,,,1,0,
17233110,11:40:32,11:40:32,269,2,,,,224.33,0
17233110,11:41:14,11:41:14,270,3,,,,519.97,0
17233110,11:42:01,11:42:01,271,4,,,,770.59,0
17233110,11:42:47,11:42:47,272,5,,,,1043.34,0
17233110,11:43:26,11:43:26,273,6,,,,1244.94,0
17233110,11:44:00,11:44:00,274,7,,,,1422.73,0
17233110,11:44:24,11:44:24,275,8,,,,1552.61,0
17233110,11:44:54,11:44:54,1372,9,,,,1709.52,0
17233110,11:45:41,11:45:41,1373,10,,,,1993.08,0
17233110,11:46:27,11:46:27,1620,11,,,,2269.81,0
17233110,11:46:58,11:46:58,1621,12,,,,2418.65,0
17233110,11:47:42,11:47:42,1363,13,,,,2605.81,0
17233110,11:48:29,11:48:29,1597,14,,,,2881.24,0
17233110,11:50:00,11:50:00,1599,15,,,,3450.73,
17233110,11:50:25,11:50:25,1600,16,,,,3642.59,0
17233110,11:51:49,11:51:49,1601,17,,,,4090.91,0
17233110,11:52:58,11:52:58,1602,18,,,,4558.76,0
17233110,11:54:05,11:54:05,1625,19,,,,5053.12,0
17233110,11:54:44,11:54:44,1626,20,,,,5292.72,0
17233110,11:55:30,11:55:30,8168,21,,,,5566.15,0
17233110,11:56:24,11:56:24,8655,22,,,,5911.62,0
17233110,11:57:00,11:57:00,8456,23,,1,,6109.33,
17490070,09:00:00,09:00:00,1493,1,,,1,0,
17490070,09:00:19,09:00:19,269,2,,,,224.33,0
17490070,09:00:44,09:00:44,270,3,,,,519.97,0
17490070,09:01:12,09:01:12,271,4,,,,770.59,0
17490070,09:01:40,09:01:40,272,5,,,,1043.34,0
17490070,09:02:03,09:02:03,273,6,,,,1244.94,0
17490070,09:02:24,09:02:24,274,7,,,,1422.73,0
17490070,09:02:38,09:02:38,275,8,,,,1552.61,0
17490070,09:02:56,09:02:56,1372,9,,,,1709.52,0
17490070,09:03:24,09:03:24,1373,10,,,,1993.08,0
17490070,09:03:52,09:03:52,1620,11,,,,2269.81,0
17490070,09:04:10,09:04:10,1621,12,,,,2418.65,0
17490070,09:04:37,09:04:37,1363,13,,,,2605.81,0
17490070,09:05:05,09:05:05,1597,14,,,,2881.24,0
17490070,09:06:00,09:06:00,1599,15,,,,3450.73,
17490070,09:06:36,09:06:36,1600,16,,,,3642.59,0
17490070,09:08:36,09:08:36,1601,17,,,,4090.91,0
17490070,09:10:14,09:10:14,1602,18,,,,4558.76,0
17490070,09:11:50,09:11:50,1625,19,,,,5053.12,0
17490070,09:12:46,09:12:46,1626,20,,,,5292.72,0
17490070,09:13:52,09:13:52,8168,21,,,,5566.15,0
17490070,09:15:08,09:15:08,8655,22,,,,5911.62,0
17490070,09:16:00,09:16:00,8456,23,,1,,6109.33,
1749090,23:00:00,23:00:00,1493,1,,,1,0,
1749090,23:00:19,23:00:19,269,2,,,,224.33,0
1749090,23:00:44,23:00:44,270,3,,,,519.97,0
1749090,23:01:12,23:01:12,271,4,,,,770.59,0
1749090,23:01:40,23:01:40,272,5,,,,1043.34,0
1749090,23:02:03,23:02:03,273,6,,,,1244.94,0
1749090,23:02:24,23:02:24,274,7,,,,1422.73,0
1749090,23:02:38,23:02:38,275,8,,,,1552.61,0
1749090,23:02:56,23:02:56,1372,9,,,,1709.52,0
1749090,23:03:24,23:03:24,1373,10,,,,1993.08,0
1749090,23:03:52,23:03:52,1620,11,,,,2269.81,0
1749090,23:04:10,23:04:10,1621,12,,,,2418.65,0
1749090,23:04:37,23:04:37,1363,13,,,,2605.81,0
1749090,23:05:05,23:05:05,1597,14,,,,2881.24,0
1749090,23:06:00,23:06:00,1599,15,,,,3450.73,
1749090,23:06:36,23:06:36,1600,16,,,,3642.59,0
1749090,23:08:36,23:08:36,1601,17,,,,4090.91,0
1749090,23:10:14,23:10:14,1602,18,,,,4558.76,0
1749090,23:11:50,23:11:50,1625,19,,,,5053.12,0
1749090,23:12:46,23:12:46,1626,20,,,,5292.72,0
1749090,23:13:52,23:13:52,8168,21,,,,5566.15,0
1749090,23:15:08,23:15:08,8655,22,,,,5911.62,0
1749090,23:16:00,23:16:00,8456,23,,1,,6109.33,
17869020,14:40:00,14:40:00,1493,1,,,1,0,
17869020,14:40:42,14:40:42,269,2,,,,224.33,0
17869020,14:41:37,14:41:37,270,3,,,,519.97,0
17869020,14:42:37,14:42:37,271,4,,,,770.59,0
17869020,14:43:37,14:43:37,272,5,,,,1043.34,0
17869020,14:44:27,14:44:27,273,6,,,,1244.94,0
17869020,14:45:12,14:45:12,274,7,,,,1422.73,0
17869020,14:45:44,14:45:44,275,8,,,,1552.61,0
17869020,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869020,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869020,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869020,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869020,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869020,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869020,14:53:00,14:53:00,1599,15,,,,3450.73,
17869020,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869020,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869020,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869020,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869020,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869020,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869020,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869020,15:03:00,15:03:00,8456,23,,1,,6109.33,
17869030,14:40:00,14:40:00,1493,1,,,1,0,
17869030,14:40:42,14:40:42,269,2,,,,224.33,0
17869030,14:41:37,14:41:37,270,3,,,,519.97,0
17869030,14:42:37,14:42:37,271,4,,,,770.59,0
17869030,14:43:37,14:43:37,272,5,,,,1043.34,0
17869030,14:44:27,14:44:27,273,6,,,,1244.94,0
17869030,14:45:12,14:45:12,274,7,,,,1422.73,0
17869030,14:45:44,14:45:44,275,8,,,,1552.61,0
17869030,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869030,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869030,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869030,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869030,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869030,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869030,14:53:00,14:53:00,1599,15,,,,3450.73,
17869030,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869030,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869030,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869030,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869030,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869030,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869030,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869030,15:03:00,15:03:00,8456,23,,1,,6109.33,
17869040,14:40:00,14:40:00,1493,1,,,1,0,
17869040,14:40:42,14:40:42,269,2,,,,224.33,0
17869040,14:41:37,14:41:37,270,3,,,,519.97,0
17869040,14:42:37,14:42:37,271,4,,,,770.59,0
17869040,14:43:37,14:43:37,272,5,,,,1043.34,0
17869040,14:44:27,14:44:27,273,6,,,,1244.94,0
17869040,14:45:12,14:45:12,274,7,,,,1422.73,0
17869040,14:45:44,14:45:44,275,8,,,,1552.61,0
17869040,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869040,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869040,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869040,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869040,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869040,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869040,14:53:00,14:53:00,1599,15,,,,3450.73,
17869040,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869040,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869040,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869040,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869040,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869040,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869040,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869040,15:03:00,15:03:00,8456,23,,1,,6109.33,
17869050,14:40:00,14:40:00,1493,1,,,1,0,
17869050,14:40:42,14:40:42,269,2,,,,224.33,0
17869050,14:41:37,14:41:37,270,3,,,,519.97,0
17869050,14:42:37,14:42:37,271,4,,,,770.59,0
17869050,14:43:37,14:43:37,272,5,,,,1043.34,0
17869050,14:44:27,14:44:27,273,6,,,,1244.94,0
17869050,14:45:12,14:45:12,274,7,,,,1422.73,0
17869050,14:45:44,14:45:44,275,8,,,,1552.61,0
17869050,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869050,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869050,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869050,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869050,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869050,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869050,14:53:00,14:53:00,1599,15,,,,3450.73,
17869050,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869050,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869050,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869050,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869050,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869050,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869050,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869050,15:03:00,15:03:00,8456,23,,1,,6109.33,
17869060,14:40:00,14:40:00,1493,1,,,1,0,
17869060,14:40:42,14:40:42,269,2,,,,224.33,0
17869060,14:41:37,14:41:37,270,3,,,,519.97,0
17869060,14:42:37,14:42:37,271,4,,,,770.59,0
17869060,14:43:37,14:43:37,272,5,,,,1043.34,0
17869060,14:44:27,14:44:27,273,6,,,,1244.94,0
17869060,14:45:12,14:45:12,274,7,,,,1422.73,0
17869060,14:45:44,14:45:44,275,8,,,,1552.61,0
17869060,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869060,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869060,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869060,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869060,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869060,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869060,14:53:00,14:53:00,1599,15,,,,3450.73,
17869060,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869060,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869060,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869060,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869060,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869060,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869060,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869060,15:03:00,15:03:00,8456,23,,1,,6109.33,
17869100,14:40:00,14:40:00,1493,1,,,1,0,
17869100,14:40:42,14:40:42,269,2,,,,224.33,0
17869100,14:41:37,14:41:37,270,3,,,,519.97,0
17869100,14:42:37,14:42:37,271,4,,,,770.59,0
17869100,14:43:37,14:43:37,272,5,,,,1043.34,0
17869100,14:44:27,14:44:27,273,6,,,,1244.94,0
17869100,14:45:12,14:45:12,274,7,,,,1422.73,0
17869100,14:45:44,14:45:44,275,8,,,,1552.61,0
17869100,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869100,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869100,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869100,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869100,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869100,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869100,14:53:00,14:53:00,1599,15,,,,3450.73,
17869100,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869100,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869100,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869100,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869100,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869100,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869100,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869100,15:03:00,15:03:00,8456,23,,1,,6109.33,
17869110,14:40:00,14:40:00,1493,1,,,1,0,
17869110,14:40:42,14:40:42,269,2,,,,224.33,0
17869110,14:41:37,14:41:37,270,3,,,,519.97,0
17869110,14:42:37,14:42:37,271,4,,,,770.59,0
17869110,14:43:37,14:43:37,272,5,,,,1043.34,0
17869110,14:44:27,14:44:27,273,6,,,,1244.94,0
17869110,14:45:12,14:45:12,274,7,,,,1422.73,0
17869110,14:45:44,14:45:44,275,8,,,,1552.61,0
17869110,14:46:23,14:46:23,1372,9,,,,1709.52,0
17869110,14:47:23,14:47:23,1373,10,,,,1993.08,0
17869110,14:48:24,14:48:24,1620,11,,,,2269.81,0
17869110,14:49:03,14:49:03,1621,12,,,,2418.65,0
17869110,14:50:01,14:50:01,1363,13,,,,2605.81,0
17869110,14:51:01,14:51:01,1597,14,,,,2881.24,0
17869110,14:53:00,14:53:00,1599,15,,,,3450.73,
17869110,14:53:36,14:53:36,1600,16,,,,3642.59,0
17869110,14:55:36,14:55:36,1601,17,,,,4090.91,0
17869110,14:57:14,14:57:14,1602,18,,,,4558.76,0
17869110,14:58:50,14:58:50,1625,19,,,,5053.12,0
17869110,14:59:46,14:59:46,1626,20,,,,5292.72,0
17869110,15:00:52,15:00:52,8168,21,,,,5566.15,0
17869110,15:02:08,15:02:08,8655,22,,,,5911.62,0
17869110,15:03:00,15:03:00,8456,23,,1,,6109.33,
18957010,08:41:00,08:41:00,1493,1,,,1,0,
18957010,08:41:19,08:41:19,269,2,,,,224.33,0
18957010,08:41:44,08:41:44,270,3,,,,519.97,0
18957010,08:42:12,08:42:12,271,4,,,,770.59,0
18957010,08:42:40,08:42:40,272,5,,,,1043.34,0
18957010,08:43:03,08:43:03,273,6,,,,1244.94,0
18957010,08:43:24,08:43:24,274,7,,,,1422.73,0
18957010,08:43:38,08:43:38,275,8,,,,1552.61,0
18957010,08:43:56,08:43:56,1372,9,,,,1709.52,0
18957010,08:44:24,08:44:24,1373,10,,,,1993.08,0
18957010,08:44:52,08:44:52,1620,11,,,,2269.81,0
18957010,08:45:10,08:45:10,1621,12,,,,2418.65,0
18957010,08:45:37,08:45:37,1363,13,,,,2605.81,0
18957010,08:46:05,08:46:05,1597,14,,,,2881.24,0
18957010,08:47:00,08:47:00,1599,15,,,,3450.73,
18957010,08:47:36,08:47:36,1600,16,,,,3642.59,0
18957010,08:49:36,08:49:36,1601,17,,,,4090.91,0
18957010,08:51:14,08:51:14,1602,18,,,,4558.76,0
18957010,08:52:50,08:52:50,1625,19,,,,5053.12,0
18957010,08:53:46,08:53:46,1626,20,,,,5292.72,0
18957010,08:54:52,08:54:52,8168,21,,,,5566.15,0
18957010,08:56:08,08:56:08,8655,22,,,,5911.62,0
18957010,08:57:00,08:57:00,8456,23,,1,,6109.33,
18957080,08:41:00,08:41:00,1493,1,,,1,0,
18957080,08:41:19,08:41:19,269,2,,,,224.33,0
18957080,08:41:44,08:41:44,270,3,,,,519.97,0
18957080,08:42:12,08:42:12,271,4,,,,770.59,0
18957080,08:42:40,08:42:40,272,5,,,,1043.34,0
18957080,08:43:03,08:43:03,273,6,,,,1244.94,0
18957080,08:43:24,08:43:24,274,7,,,,1422.73,0
18957080,08:43:38,08:43:38,275,8,,,,1552.61,0
18957080,08:43:56,08:43:56,1372,9,,,,1709.52,0
18957080,08:44:24,08:44:24,1373,10,,,,1993.08,0
18957080,08:44:52,08:44:52,1620,11,,,,2269.81,0
18957080,08:45:10,08:45:10,1621,12,,,,2418.65,0
18957080,08:45:37,08:45:37,1363,13,,,,2605.81,0
18957080,08:46:05,08:46:05,1597,14,,,,2881.24,0
18957080,08:47:00,08:47:00,1599,15,,,,3450.73,
18957080,08:47:36,08:47:36,1600,16,,,,3642.59,0
18957080,08:49:36,08:49:36,1601,17,,,,4090.91,0
18957080,08:51:14,08:51:14,1602,18,,,,4558.76,0
18957080,08:52:50,08:52:50,1625,19,,,,5053.12,0
18957080,08:53:46,08:53:46,1626,20,,,,5292.72,0
18957080,08:54:52,08:54:52,8168,21,,,,5566.15,0
18957080,08:56:08,08:56:08,8655,22,,,,5911.62,0
18957080,08:57:00,08:57:00,8456,23,,1,,6109.33,
19069070,20:00:00,20:00:00,1493,1,,,1,0,
19069070,20:00:22,20:00:22,269,2,,,,224.33,0
19069070,20:00:52,20:00:52,270,3,,,,519.97,0
19069070,20:01:24,20:01:24,271,4,,,,770.59,0
19069070,20:01:57,20:01:57,272,5,,,,1043.34,0
19069070,20:02:24,20:02:24,273,6,,,,1244.94,0
19069070,20:02:48,20:02:48,274,7,,,,1422.73,0
19069070,20:03:05,20:03:05,275,8,,,,1552.61,0
19069070,20:03:26,20:03:26,1372,9,,,,1709.52,0
19069070,20:03:58,20:03:58,1373,10,,,,1993.08,0
19069070,20:04:31,20:04:31,1620,11,,,,2269.81,0
19069070,20:04:52,20:04:52,1621,12,,,,2418.65,0
19069070,20:05:23,20:05:23,1363,13,,,,2605.81,0
19069070,20:05:56,20:05:56,1597,14,,,,2881.24,0
19069070,20:07:00,20:07:00,1599,15,,,,3450.73,
19069070,20:07:40,20:07:40,1600,16,,,,3642.59,0
19069070,20:09:52,20:09:52,1601,17,,,,4090.91,0
19069070,20:11:40,20:11:40,1602,18,,,,4558.76,0
19069070,20:13:25,20:13:25,1625,19,,,,5053.12,0
19069070,20:14:27,20:14:27,1626,20,,,,5292.72,0
19069070,20:15:39,20:15:39,8168,21,,,,5566.15,0
19069070,20:17:03,20:17:03,8655,22,,,,5911.62,0
19069070,20:18:00,20:18:00,8456,23,,1,,6109.33,
192020,15:10:00,15:10:00,1493,1,,,1,0,
192020,15:10:42,15:10:42,269,2,,,,224.33,0
192020,15:11:37,15:11:37,270,3,,,,519.97,0
192020,15:12:37,15:12:37,271,4,,,,770.59,0
192020,15:13:37,15:13:37,272,5,,,,1043.34,0
192020,15:14:27,15:14:27,273,6,,,,1244.94,0
192020,15:15:12,15:15:12,274,7,,,,1422.73,0
192020,15:15:44,15:15:44,275,8,,,,1552.61,0
192020,15:16:23,15:16:23,1372,9,,,,1709.52,0
192020,15:17:23,15:17:23,1373,10,,,,1993.08,0
192020,15:18:24,15:18:24,1620,11,,,,2269.81,0
192020,15:19:03,15:19:03,1621,12,,,,2418.65,0
192020,15:20:01,15:20:01,1363,13,,,,2605.81,0
192020,15:21:01,15:21:01,1597,14,,,,2881.24,0
192020,15:23:00,15:23:00,1599,15,,,,3450.73,
192020,15:23:36,15:23:36,1600,16,,,,3642.59,0
192020,15:25:36,15:25:36,1601,17,,,,4090.91,0
192020,15:27:14,15:27:14,1602,18,,,,4558.76,0
192020,15:28:50,15:28:50,1625,19,,,,5053.12,0
192020,15:29:46,15:29:46,1626,20,,,,5292.72,0
192020,15:30:52,15:30:52,8168,21,,,,5566.15,0
192020,15:32:08,15:32:08,8655,22,,,,5911.62,0
192020,15:33:00,15:33:00,8456,23,,1,,6109.33,
192030,15:10:00,15:10:00,1493,1,,,1,0,
192030,15:10:42,15:10:42,269,2,,,,224.33,0
192030,15:11:37,15:11:37,270,3,,,,519.97,0
192030,15:12:37,15:12:37,271,4,,,,770.59,0
192030,15:13:37,15:13:37,272,5,,,,1043.34,0
192030,15:14:27,15:14:27,273,6,,,,1244.94,0
192030,15:15:12,15:15:12,274,7,,,,1422.73,0
192030,15:15:44,15:15:44,275,8,,,,1552.61,0
192030,15:16:23,15:16:23,1372,9,,,,1709.52,0
192030,15:17:23,15:17:23,1373,10,,,,1993.08,0
192030,15:18:24,15:18:24,1620,11,,,,2269.81,0
192030,15:19:03,15:19:03,1621,12,,,,2418.65,0
192030,15:20:01,15:20:01,1363,13,,,,2605.81,0
192030,15:21:01,15:21:01,1597,14,,,,2881.24,0
192030,15:23:00,15:23:00,1599,15,,,,3450.73,
192030,15:23:36,15:23:36,1600,16,,,,3642.59,0
192030,15:25:36,15:25:36,1601,17,,,,4090.91,0
192030,15:27:14,15:27:14,1602,18,,,,4558.76,0
192030,15:28:50,15:28:50,1625,19,,,,5053.12,0
192030,15:29:46,15:29:46,1626,20,,,,5292.72,0
192030,15:30:52,15:30:52,8168,21,,,,5566.15,0
192030,15:32:08,15:32:08,8655,22,,,,5911.62,0
192030,15:33:00,15:33:00,8456,23,,1,,6109.33,
192040,15:10:00,15:10:00,1493,1,,,1,0,
192040,15:10:42,15:10:42,269,2,,,,224.33,0
192040,15:11:37,15:11:37,270,3,,,,519.97,0
192040,15:12:37,15:12:37,271,4,,,,770.59,0
192040,15:13:37,15:13:37,272,5,,,,1043.34,0
192040,15:14:27,15:14:27,273,6,,,,1244.94,0
192040,15:15:12,15:15:12,274,7,,,,1422.73,0
192040,15:15:44,15:15:44,275,8,,,,1552.61,0
192040,15:16:23,15:16:23,1372,9,,,,1709.52,0
192040,15:17:23,15:17:23,1373,10,,,,1993.08,0
192040,15:18:24,15:18:24,1620,11,,,,2269.81,0
192040,15:19:03,15:19:03,1621,12,,,,2418.65,0
192040,15:20:01,15:20:01,1363,13,,,,2605.81,0
192040,15:21:01,15:21:01,1597,14,,,,2881.24,0
192040,15:23:00,15:23:00,1599,15,,,,3450.73,
192040,15:23:36,15:23:36,1600,16,,,,3642.59,0
192040,15:25:36,15:25:36,1601,17,,,,4090.91,0
192040,15:27:14,15:27:14,1602,18,,,,4558.76,0
192040,15:28:50,15:28:50,1625,19,,,,5053.12,0
192040,15:29:46,15:29:46,1626,20,,,,5292.72,0
192040,15:30:52,15:30:52,8168,21,,,,5566.15,0
192040,15:32:08,15:32:08,8655,22,,,,5911.62,0
192040,15:33:00,15:33:00,8456,23,,1,,6109.33,
192050,15:10:00,15:10:00,1493,1,,,1,0,
192050,15:10:42,15:10:42,269,2,,,,224.33,0
192050,15:11:37,15:11:37,270,3,,,,519.97,0
192050,15:12:37,15:12:37,271,4,,,,770.59,0
192050,15:13:37,15:13:37,272,5,,,,1043.34,0
192050,15:14:27,15:14:27,273,6,,,,1244.94,0
192050,15:15:12,15:15:12,274,7,,,,1422.73,0
192050,15:15:44,15:15:44,275,8,,,,1552.61,0
192050,15:16:23,15:16:23,1372,9,,,,1709.52,0
192050,15:17:23,15:17:23,1373,10,,,,1993.08,0
192050,15:18:24,15:18:24,1620,11,,,,2269.81,0
192050,15:19:03,15:19:03,1621,12,,,,2418.65,0
192050,15:20:01,15:20:01,1363,13,,,,2605.81,0
192050,15:21:01,15:21:01,1597,14,,,,2881.24,0
192050,15:23:00,15:23:00,1599,15,,,,3450.73,
192050,15:23:36,15:23:36,1600,16,,,,3642.59,0
192050,15:25:36,15:25:36,1601,17,,,,4090.91,0
192050,15:27:14,15:27:14,1602,18,,,,4558.76,0
192050,15:28:50,15:28:50,1625,19,,,,5053.12,0
192050,15:29:46,15:29:46,1626,20,,,,5292.72,0
192050,15:30:52,15:30:52,8168,21,,,,5566.15,0
192050,15:32:08,15:32:08,8655,22,,,,5911.62,0
192050,15:33:00,15:33:00,8456,23,,1,,6109.33,
192060,15:10:00,15:10:00,1493,1,,,1,0,
192060,15:10:42,15:10:42,269,2,,,,224.33,0
192060,15:11:37,15:11:37,270,3,,,,519.97,0
192060,15:12:37,15:12:37,271,4,,,,770.59,0
192060,15:13:37,15:13:37,272,5,,,,1043.34,0
192060,15:14:27,15:14:27,273,6,,,,1244.94,0
192060,15:15:12,15:15:12,274,7,,,,1422.73,0
192060,15:15:44,15:15:44,275,8,,,,1552.61,0
192060,15:16:23,15:16:23,1372,9,,,,1709.52,0
192060,15:17:23,15:17:23,1373,10,,,,1993.08,0
192060,15:18:24,15:18:24,1620,11,,,,2269.81,0
192060,15:19:03,15:19:03,1621,12,,,,2418.65,0
192060,15:20:01,15:20:01,1363,13,,,,2605.81,0
192060,15:21:01,15:21:01,1597,14,,,,2881.24,0
192060,15:23:00,15:23:00,1599,15,,,,3450.73,
192060,15:23:36,15:23:36,1600,16,,,,3642.59,0
192060,15:25:36,15:25:36,1601,17,,,,4090.91,0
192060,15:27:14,15:27:14,1602,18,,,,4558.76,0
192060,15:28:50,15:28:50,1625,19,,,,5053.12,0
192060,15:29:46,15:29:46,1626,20,,,,5292.72,0
192060,15:30:52,15:30:52,8168,21,,,,5566.15,0
192060,15:32:08,15:32:08,8655,22,,,,5911.62,0
192060,15:33:00,15:33:00,8456,23,,1,,6109.33,
192100,15:10:00,15:10:00,1493,1,,,1,0,
192100,15:10:42,15:10:42,269,2,,,,224.33,0
192100,15:11:37,15:11:37,270,3,,,,519.97,0
192100,15:12:37,15:12:37,271,4,,,,770.59,0
192100,15:13:37,15:13:37,272,5,,,,1043.34,0
192100,15:14:27,15:14:27,273,6,,,,1244.94,0
192100,15:15:12,15:15:12,274,7,,,,1422.73,0
192100,15:15:44,15:15:44,275,8,,,,1552.61,0
192100,15:16:23,15:16:23,1372,9,,,,1709.52,0
192100,15:17:23,15:17:23,1373,10,,,,1993.08,0
192100,15:18:24,15:18:24,1620,11,,,,2269.81,0
192100,15:19:03,15:19:03,1621,12,,,,2418.65,0
192100,15:20:01,15:20:01,1363,13,,,,2605.81,0
192100,15:21:01,15:21:01,1597,14,,,,2881.24,0
192100,15:23:00,15:23:00,1599,15,,,,3450.73,
192100,15:23:36,15:23:36,1600,16,,,,3642.59,0
192100,15:25:36,15:25:36,1601,17,,,,4090.91,0
192100,15:27:14,15:27:14,1602,18,,,,4558.76,0
192100,15:28:50,15:28:50,1625,19,,,,5053.12,0
192100,15:29:46,15:29:46,1626,20,,,,5292.72,0
192100,15:30:52,15:30:52,8168,21,,,,5566.15,0
192100,15:32:08,15:32:08,8655,22,,,,5911.62,0
192100,15:33:00,15:33:00,8456,23,,1,,6109.33,
192110,15:10:00,15:10:00,1493,1,,,1,0,
192110,15:10:42,15:10:42,269,2,,,,224.33,0
192110,15:11:37,15:11:37,270,3,,,,519.97,0
192110,15:12:37,15:12:37,271,4,,,,770.59,0
192110,15:13:37,15:13:37,272,5,,,,1043.34,0
192110,15:14:27,15:14:27,273,6,,,,1244.94,0
192110,15:15:12,15:15:12,274,7,,,,1422.73,0
192110,15:15:44,15:15:44,275,8,,,,1552.61,0
192110,15:16:23,15:16:23,1372,9,,,,1709.52,0
192110,15:17:23,15:17:23,1373,10,,,,1993.08,0
192110,15:18:24,15:18:24,1620,11,,,,2269.81,0
192110,15:19:03,15:19:03,1621,12,,,,2418.65,0
192110,15:20:01,15:20:01,1363,13,,,,2605.81,0
192110,15:21:01,15:21:01,1597,14,,,,2881.24,0
192110,15:23:00,15:23:00,1599,15,,,,3450.73,
192110,15:23:36,15:23:36,1600,16,,,,3642.59,0
192110,15:25:36,15:25:36,1601,17,,,,4090.91,0
192110,15:27:14,15:27:14,1602,18,,,,4558.76,0
192110,15:28:50,15:28:50,1625,19,,,,5053.12,0
192110,15:29:46,15:29:46,1626,20,,,,5292.72,0
192110,15:30:52,15:30:52,8168,21,,,,5566.15,0
192110,15:32:08,15:32:08,8655,22,,,,5911.62,0
192110,15:33:00,15:33:00,8456,23,,1,,6109.33,
20482010,15:00:00,15:00:00,1493,1,,,1,0,
20482010,15:00:22,15:00:22,269,2,,,,224.33,0
20482010,15:00:52,15:00:52,270,3,,,,519.97,0
20482010,15:01:24,15:01:24,271,4,,,,770.59,0
20482010,15:01:57,15:01:57,272,5,,,,1043.34,0
20482010,15:02:24,15:02:24,273,6,,,,1244.94,0
20482010,15:02:48,15:02:48,274,7,,,,1422.73,0
20482010,15:03:05,15:03:05,275,8,,,,1552.61,0
20482010,15:03:26,15:03:26,1372,9,,,,1709.52,0
20482010,15:03:58,15:03:58,1373,10,,,,1993.08,0
20482010,15:04:31,15:04:31,1620,11,,,,2269.81,0
20482010,15:04:52,15:04:52,1621,12,,,,2418.65,0
20482010,15:05:23,15:05:23,1363,13,,,,2605.81,0
20482010,15:05:56,15:05:56,1597,14,,,,2881.24,0
20482010,15:07:00,15:07:00,1599,15,,,,3450.73,
20482010,15:07:44,15:07:44,1600,16,,,,3642.59,0
20482010,15:10:08,15:10:08,1601,17,,,,4090.91,0
20482010,15:12:05,15:12:05,1602,18,,,,4558.76,0
20482010,15:14:00,15:14:00,1625,19,,,,5053.12,0
20482010,15:15:07,15:15:07,1626,20,,,,5292.72,0
20482010,15:16:27,15:16:27,8168,21,,,,5566.15,0
20482010,15:17:58,15:17:58,8655,22,,,,5911.62,0
20482010,15:19:00,15:19:00,8456,23,,1,,6109.33,
20482080,15:00:00,15:00:00,1493,1,,,1,0,
20482080,15:00:22,15:00:22,269,2,,,,224.33,0
20482080,15:00:52,15:00:52,270,3,,,,519.97,0
20482080,15:01:24,15:01:24,271,4,,,,770.59,0
20482080,15:01:57,15:01:57,272,5,,,,1043.34,0
20482080,15:02:24,15:02:24,273,6,,,,1244.94,0
20482080,15:02:48,15:02:48,274,7,,,,1422.73,0
20482080,15:03:05,15:03:05,275,8,,,,1552.61,0
20482080,15:03:26,15:03:26,1372,9,,,,1709.52,0
20482080,15:03:58,15:03:58,1373,10,,,,1993.08,0
20482080,15:04:31,15:04:31,1620,11,,,,2269.81,0
20482080,15:04:52,15:04:52,1621,12,,,,2418.65,0
20482080,15:05:23,15:05:23,1363,13,,,,2605.81,0
20482080,15:05:56,15:05:56,1597,14,,,,2881.24,0
20482080,15:07:00,15:07:00,1599,15,,,,3450.73,
20482080,15:07:44,15:07:44,1600,16,,,,3642.59,0
20482080,15:10:08,15:10:08,1601,17,,,,4090.91,0
20482080,15:12:05,15:12:05,1602,18,,,,4558.76,0
20482080,15:14:00,15:14:00,1625,19,,,,5053.12,0
20482080,15:15:07,15:15:07,1626,20,,,,5292.72,0
20482080,15:16:27,15:16:27,8168,21,,,,5566.15,0
20482080,15:17:58,15:17:58,8655,22,,,,5911.62,0
20482080,15:19:00,15:19:00,8456,23,,1,,6109.33,
20522020,17:11:00,17:11:00,1493,1,,,1,0,
20522020,17:11:42,17:11:42,269,2,,,,224.33,0
20522020,17:12:37,17:12:37,270,3,,,,519.97,0
20522020,17:13:37,17:13:37,271,4,,,,770.59,0
20522020,17:14:37,17:14:37,272,5,,,,1043.34,0
20522020,17:15:27,17:15:27,273,6,,,,1244.94,0
20522020,17:16:12,17:16:12,274,7,,,,1422.73,0
20522020,17:16:44,17:16:44,275,8,,,,1552.61,0
20522020,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522020,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522020,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522020,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522020,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522020,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522020,17:24:00,17:24:00,1599,15,,,,3450.73,
20522020,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522020,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522020,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522020,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522020,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522020,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522020,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522020,17:34:00,17:34:00,8456,23,,1,,6109.33,
20522030,17:11:00,17:11:00,1493,1,,,1,0,
20522030,17:11:42,17:11:42,269,2,,,,224.33,0
20522030,17:12:37,17:12:37,270,3,,,,519.97,0
20522030,17:13:37,17:13:37,271,4,,,,770.59,0
20522030,17:14:37,17:14:37,272,5,,,,1043.34,0
20522030,17:15:27,17:15:27,273,6,,,,1244.94,0
20522030,17:16:12,17:16:12,274,7,,,,1422.73,0
20522030,17:16:44,17:16:44,275,8,,,,1552.61,0
20522030,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522030,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522030,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522030,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522030,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522030,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522030,17:24:00,17:24:00,1599,15,,,,3450.73,
20522030,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522030,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522030,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522030,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522030,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522030,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522030,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522030,17:34:00,17:34:00,8456,23,,1,,6109.33,
20522040,17:11:00,17:11:00,1493,1,,,1,0,
20522040,17:11:42,17:11:42,269,2,,,,224.33,0
20522040,17:12:37,17:12:37,270,3,,,,519.97,0
20522040,17:13:37,17:13:37,271,4,,,,770.59,0
20522040,17:14:37,17:14:37,272,5,,,,1043.34,0
20522040,17:15:27,17:15:27,273,6,,,,1244.94,0
20522040,17:16:12,17:16:12,274,7,,,,1422.73,0
20522040,17:16:44,17:16:44,275,8,,,,1552.61,0
20522040,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522040,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522040,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522040,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522040,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522040,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522040,17:24:00,17:24:00,1599,15,,,,3450.73,
20522040,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522040,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522040,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522040,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522040,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522040,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522040,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522040,17:34:00,17:34:00,8456,23,,1,,6109.33,
20522050,17:11:00,17:11:00,1493,1,,,1,0,
20522050,17:11:42,17:11:42,269,2,,,,224.33,0
20522050,17:12:37,17:12:37,270,3,,,,519.97,0
20522050,17:13:37,17:13:37,271,4,,,,770.59,0
20522050,17:14:37,17:14:37,272,5,,,,1043.34,0
20522050,17:15:27,17:15:27,273,6,,,,1244.94,0
20522050,17:16:12,17:16:12,274,7,,,,1422.73,0
20522050,17:16:44,17:16:44,275,8,,,,1552.61,0
20522050,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522050,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522050,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522050,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522050,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522050,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522050,17:24:00,17:24:00,1599,15,,,,3450.73,
20522050,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522050,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522050,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522050,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522050,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522050,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522050,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522050,17:34:00,17:34:00,8456,23,,1,,6109.33,
20522060,17:11:00,17:11:00,1493,1,,,1,0,
20522060,17:11:42,17:11:42,269,2,,,,224.33,0
20522060,17:12:37,17:12:37,270,3,,,,519.97,0
20522060,17:13:37,17:13:37,271,4,,,,770.59,0
20522060,17:14:37,17:14:37,272,5,,,,1043.34,0
20522060,17:15:27,17:15:27,273,6,,,,1244.94,0
20522060,17:16:12,17:16:12,274,7,,,,1422.73,0
20522060,17:16:44,17:16:44,275,8,,,,1552.61,0
20522060,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522060,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522060,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522060,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522060,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522060,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522060,17:24:00,17:24:00,1599,15,,,,3450.73,
20522060,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522060,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522060,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522060,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522060,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522060,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522060,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522060,17:34:00,17:34:00,8456,23,,1,,6109.33,
20522100,17:11:00,17:11:00,1493,1,,,1,0,
20522100,17:11:42,17:11:42,269,2,,,,224.33,0
20522100,17:12:37,17:12:37,270,3,,,,519.97,0
20522100,17:13:37,17:13:37,271,4,,,,770.59,0
20522100,17:14:37,17:14:37,272,5,,,,1043.34,0
20522100,17:15:27,17:15:27,273,6,,,,1244.94,0
20522100,17:16:12,17:16:12,274,7,,,,1422.73,0
20522100,17:16:44,17:16:44,275,8,,,,1552.61,0
20522100,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522100,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522100,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522100,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522100,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522100,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522100,17:24:00,17:24:00,1599,15,,,,3450.73,
20522100,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522100,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522100,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522100,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522100,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522100,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522100,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522100,17:34:00,17:34:00,8456,23,,1,,6109.33,
20522110,17:11:00,17:11:00,1493,1,,,1,0,
20522110,17:11:42,17:11:42,269,2,,,,224.33,0
20522110,17:12:37,17:12:37,270,3,,,,519.97,0
20522110,17:13:37,17:13:37,271,4,,,,770.59,0
20522110,17:14:37,17:14:37,272,5,,,,1043.34,0
20522110,17:15:27,17:15:27,273,6,,,,1244.94,0
20522110,17:16:12,17:16:12,274,7,,,,1422.73,0
20522110,17:16:44,17:16:44,275,8,,,,1552.61,0
20522110,17:17:23,17:17:23,1372,9,,,,1709.52,0
20522110,17:18:23,17:18:23,1373,10,,,,1993.08,0
20522110,17:19:24,17:19:24,1620,11,,,,2269.81,0
20522110,17:20:03,17:20:03,1621,12,,,,2418.65,0
20522110,17:21:01,17:21:01,1363,13,,,,2605.81,0
20522110,17:22:01,17:22:01,1597,14,,,,2881.24,0
20522110,17:24:00,17:24:00,1599,15,,,,3450.73,
20522110,17:24:36,17:24:36,1600,16,,,,3642.59,0
20522110,17:26:36,17:26:36,1601,17,,,,4090.91,0
20522110,17:28:14,17:28:14,1602,18,,,,4558.76,0
20522110,17:29:50,17:29:50,1625,19,,,,5053.12,0
20522110,17:30:46,17:30:46,1626,20,,,,5292.72,0
20522110,17:31:52,17:31:52,8168,21,,,,5566.15,0
20522110,17:33:08,17:33:08,8655,22,,,,5911.62,0
20522110,17:34:00,17:34:00,8456,23,,1,,6109.33,
21006070,08:00:00,08:00:00,1493,1,,,1,0,
21006070,08:00:19,08:00:19,269,2,,,,224.33,0
21006070,08:00:44,08:00:44,270,3,,,,519.97,0
21006070,08:01:12,08:01:12,271,4,,,,770.59,0
21006070,08:01:40,08:01:40,272,5,,,,1043.34,0
21006070,08:02:03,08:02:03,273,6,,,,1244.94,0
21006070,08:02:24,08:02:24,274,7,,,,1422.73,0
21006070,08:02:38,08:02:38,275,8,,,,1552.61,0
21006070,08:02:56,08:02:56,1372,9,,,,1709.52,0
21006070,08:03:24,08:03:24,1373,10,,,,1993.08,0
21006070,08:03:52,08:03:52,1620,11,,,,2269.81,0
21006070,08:04:10,08:04:10,1621,12,,,,2418.65,0
21006070,08:04:37,08:04:37,1363,13,,,,2605.81,0
21006070,08:05:05,08:05:05,1597,14,,,,2881.24,0
21006070,08:06:00,08:06:00,1599,15,,,,3450.73,
21006070,08:06:36,08:06:36,1600,16,,,,3642.59,0
21006070,08:08:36,08:08:36,1601,17,,,,4090.91,0
21006070,08:10:14,08:10:14,1602,18,,,,4558.76,0
21006070,08:11:50,08:11:50,1625,19,,,,5053.12,0
21006070,08:12:46,08:12:46,1626,20,,,,5292.72,0
21006070,08:13:52,08:13:52,8168,21,,,,5566.15,0
21006070,08:15:08,08:15:08,8655,22,,,,5911.62,0
21006070,08:16:00,08:16:00,8456,23,,1,,6109.33,
21145020,21:40:00,21:40:00,1493,1,,,1,0,
21145020,21:40:32,21:40:32,269,2,,,,224.33,0
21145020,21:41:14,21:41:14,270,3,,,,519.97,0
21145020,21:42:01,21:42:01,271,4,,,,770.59,0
21145020,21:42:47,21:42:47,272,5,,,,1043.34,0
21145020,21:43:26,21:43:26,273,6,,,,1244.94,0
21145020,21:44:00,21:44:00,274,7,,,,1422.73,0
21145020,21:44:24,21:44:24,275,8,,,,1552.61,0
21145020,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145020,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145020,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145020,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145020,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145020,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145020,21:50:00,21:50:00,1599,15,,,,3450.73,
21145020,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145020,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145020,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145020,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145020,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145020,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145020,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145020,21:57:00,21:57:00,8456,23,,1,,6109.33,
21145030,21:40:00,21:40:00,1493,1,,,1,0,
21145030,21:40:32,21:40:32,269,2,,,,224.33,0
21145030,21:41:14,21:41:14,270,3,,,,519.97,0
21145030,21:42:01,21:42:01,271,4,,,,770.59,0
21145030,21:42:47,21:42:47,272,5,,,,1043.34,0
21145030,21:43:26,21:43:26,273,6,,,,1244.94,0
21145030,21:44:00,21:44:00,274,7,,,,1422.73,0
21145030,21:44:24,21:44:24,275,8,,,,1552.61,0
21145030,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145030,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145030,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145030,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145030,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145030,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145030,21:50:00,21:50:00,1599,15,,,,3450.73,
21145030,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145030,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145030,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145030,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145030,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145030,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145030,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145030,21:57:00,21:57:00,8456,23,,1,,6109.33,
21145040,21:40:00,21:40:00,1493,1,,,1,0,
21145040,21:40:32,21:40:32,269,2,,,,224.33,0
21145040,21:41:14,21:41:14,270,3,,,,519.97,0
21145040,21:42:01,21:42:01,271,4,,,,770.59,0
21145040,21:42:47,21:42:47,272,5,,,,1043.34,0
21145040,21:43:26,21:43:26,273,6,,,,1244.94,0
21145040,21:44:00,21:44:00,274,7,,,,1422.73,0
21145040,21:44:24,21:44:24,275,8,,,,1552.61,0
21145040,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145040,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145040,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145040,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145040,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145040,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145040,21:50:00,21:50:00,1599,15,,,,3450.73,
21145040,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145040,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145040,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145040,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145040,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145040,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145040,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145040,21:57:00,21:57:00,8456,23,,1,,6109.33,
21145050,21:40:00,21:40:00,1493,1,,,1,0,
21145050,21:40:32,21:40:32,269,2,,,,224.33,0
21145050,21:41:14,21:41:14,270,3,,,,519.97,0
21145050,21:42:01,21:42:01,271,4,,,,770.59,0
21145050,21:42:47,21:42:47,272,5,,,,1043.34,0
21145050,21:43:26,21:43:26,273,6,,,,1244.94,0
21145050,21:44:00,21:44:00,274,7,,,,1422.73,0
21145050,21:44:24,21:44:24,275,8,,,,1552.61,0
21145050,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145050,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145050,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145050,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145050,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145050,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145050,21:50:00,21:50:00,1599,15,,,,3450.73,
21145050,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145050,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145050,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145050,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145050,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145050,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145050,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145050,21:57:00,21:57:00,8456,23,,1,,6109.33,
21145060,21:40:00,21:40:00,1493,1,,,1,0,
21145060,21:40:32,21:40:32,269,2,,,,224.33,0
21145060,21:41:14,21:41:14,270,3,,,,519.97,0
21145060,21:42:01,21:42:01,271,4,,,,770.59,0
21145060,21:42:47,21:42:47,272,5,,,,1043.34,0
21145060,21:43:26,21:43:26,273,6,,,,1244.94,0
21145060,21:44:00,21:44:00,274,7,,,,1422.73,0
21145060,21:44:24,21:44:24,275,8,,,,1552.61,0
21145060,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145060,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145060,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145060,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145060,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145060,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145060,21:50:00,21:50:00,1599,15,,,,3450.73,
21145060,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145060,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145060,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145060,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145060,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145060,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145060,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145060,21:57:00,21:57:00,8456,23,,1,,6109.33,
21145100,21:40:00,21:40:00,1493,1,,,1,0,
21145100,21:40:32,21:40:32,269,2,,,,224.33,0
21145100,21:41:14,21:41:14,270,3,,,,519.97,0
21145100,21:42:01,21:42:01,271,4,,,,770.59,0
21145100,21:42:47,21:42:47,272,5,,,,1043.34,0
21145100,21:43:26,21:43:26,273,6,,,,1244.94,0
21145100,21:44:00,21:44:00,274,7,,,,1422.73,0
21145100,21:44:24,21:44:24,275,8,,,,1552.61,0
21145100,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145100,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145100,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145100,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145100,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145100,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145100,21:50:00,21:50:00,1599,15,,,,3450.73,
21145100,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145100,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145100,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145100,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145100,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145100,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145100,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145100,21:57:00,21:57:00,8456,23,,1,,6109.33,
21145110,21:40:00,21:40:00,1493,1,,,1,0,
21145110,21:40:32,21:40:32,269,2,,,,224.33,0
21145110,21:41:14,21:41:14,270,3,,,,519.97,0
21145110,21:42:01,21:42:01,271,4,,,,770.59,0
21145110,21:42:47,21:42:47,272,5,,,,1043.34,0
21145110,21:43:26,21:43:26,273,6,,,,1244.94,0
21145110,21:44:00,21:44:00,274,7,,,,1422.73,0
21145110,21:44:24,21:44:24,275,8,,,,1552.61,0
21145110,21:44:54,21:44:54,1372,9,,,,1709.52,0
21145110,21:45:41,21:45:41,1373,10,,,,1993.08,0
21145110,21:46:27,21:46:27,1620,11,,,,2269.81,0
21145110,21:46:58,21:46:58,1621,12,,,,2418.65,0
21145110,21:47:42,21:47:42,1363,13,,,,2605.81,0
21145110,21:48:29,21:48:29,1597,14,,,,2881.24,0
21145110,21:50:00,21:50:00,1599,15,,,,3450.73,
21145110,21:50:25,21:50:25,1600,16,,,,3642.59,0
21145110,21:51:49,21:51:49,1601,17,,,,4090.91,0
21145110,21:52:58,21:52:58,1602,18,,,,4558.76,0
21145110,21:54:05,21:54:05,1625,19,,,,5053.12,0
21145110,21:54:44,21:54:44,1626,20,,,,5292.72,0
21145110,21:55:30,21:55:30,8168,21,,,,5566.15,0
21145110,21:56:24,21:56:24,8655,22,,,,5911.62,0
21145110,21:57:00,21:57:00,8456,23,,1,,6109.33,
21315070,22:00:00,22:00:00,1493,1,,,1,0,
21315070,22:00:19,22:00:19,269,2,,,,224.33,0
21315070,22:00:44,22:00:44,270,3,,,,519.97,0
21315070,22:01:12,22:01:12,271,4,,,,770.59,0
21315070,22:01:40,22:01:40,272,5,,,,1043.34,0
21315070,22:02:03,22:02:03,273,6,,,,1244.94,0
21315070,22:02:24,22:02:24,274,7,,,,1422.73,0
21315070,22:02:38,22:02:38,275,8,,,,1552.61,0
21315070,22:02:56,22:02:56,1372,9,,,,1709.52,0
21315070,22:03:24,22:03:24,1373,10,,,,1993.08,0
21315070,22:03:52,22:03:52,1620,11,,,,2269.81,0
21315070,22:04:10,22:04:10,1621,12,,,,2418.65,0
21315070,22:04:37,22:04:37,1363,13,,,,2605.81,0
21315070,22:05:05,22:05:05,1597,14,,,,2881.24,0
21315070,22:06:00,22:06:00,1599,15,,,,3450.73,
21315070,22:06:36,22:06:36,1600,16,,,,3642.59,0
21315070,22:08:36,22:08:36,1601,17,,,,4090.91,0
21315070,22:10:14,22:10:14,1602,18,,,,4558.76,0
21315070,22:11:50,22:11:50,1625,19,,,,5053.12,0
21315070,22:12:46,22:12:46,1626,20,,,,5292.72,0
21315070,22:13:52,22:13:52,8168,21,,,,5566.15,0
21315070,22:15:08,22:15:08,8655,22,,,,5911.62,0
21315070,22:16:00,22:16:00,8456,23,,1,,6109.33,
21502070,15:00:00,15:00:00,1493,1,,,1,0,
21502070,15:00:22,15:00:22,269,2,,,,224.33,0
21502070,15:00:52,15:00:52,270,3,,,,519.97,0
21502070,15:01:24,15:01:24,271,4,,,,770.59,0
21502070,15:01:57,15:01:57,272,5,,,,1043.34,0
21502070,15:02:24,15:02:24,273,6,,,,1244.94,0
21502070,15:02:48,15:02:48,274,7,,,,1422.73,0
21502070,15:03:05,15:03:05,275,8,,,,1552.61,0
21502070,15:03:26,15:03:26,1372,9,,,,1709.52,0
21502070,15:03:58,15:03:58,1373,10,,,,1993.08,0
21502070,15:04:31,15:04:31,1620,11,,,,2269.81,0
21502070,15:04:52,15:04:52,1621,12,,,,2418.65,0
21502070,15:05:23,15:05:23,1363,13,,,,2605.81,0
21502070,15:05:56,15:05:56,1597,14,,,,2881.24,0
21502070,15:07:00,15:07:00,1599,15,,,,3450.73,
21502070,15:07:44,15:07:44,1600,16,,,,3642.59,0
21502070,15:10:08,15:10:08,1601,17,,,,4090.91,0
21502070,15:12:05,15:12:05,1602,18,,,,4558.76,0
21502070,15:14:00,15:14:00,1625,19,,,,5053.12,0
21502070,15:15:07,15:15:07,1626,20,,,,5292.72,0
21502070,15:16:27,15:16:27,8168,21,,,,5566.15,0
21502070,15:17:58,15:17:58,8655,22,,,,5911.62,0
21502070,15:19:00,15:19:00,8456,23,,1,,6109.33,
21522010,19:00:00,19:00:00,1493,1,,,1,0,
21522010,19:00:22,19:00:22,269,2,,,,224.33,0
21522010,19:00:52,19:00:52,270,3,,,,519.97,0
21522010,19:01:24,19:01:24,271,4,,,,770.59,0
21522010,19:01:57,19:01:57,272,5,,,,1043.34,0
21522010,19:02:24,19:02:24,273,6,,,,1244.94,0
21522010,19:02:48,19:02:48,274,7,,,,1422.73,0
21522010,19:03:05,19:03:05,275,8,,,,1552.61,0
21522010,19:03:26,19:03:26,1372,9,,,,1709.52,0
21522010,19:03:58,19:03:58,1373,10,,,,1993.08,0
21522010,19:04:31,19:04:31,1620,11,,,,2269.81,0
21522010,19:04:52,19:04:52,1621,12,,,,2418.65,0
21522010,19:05:23,19:05:23,1363,13,,,,2605.81,0
21522010,19:05:56,19:05:56,1597,14,,,,2881.24,0
21522010,19:07:00,19:07:00,1599,15,,,,3450.73,
21522010,19:07:40,19:07:40,1600,16,,,,3642.59,0
21522010,19:09:52,19:09:52,1601,17,,,,4090.91,0
21522010,19:11:40,19:11:40,1602,18,,,,4558.76,0
21522010,19:13:25,19:13:25,1625,19,,,,5053.12,0
21522010,19:14:27,19:14:27,1626,20,,,,5292.72,0
21522010,19:15:39,19:15:39,8168,21,,,,5566.15,0
21522010,19:17:03,19:17:03,8655,22,,,,5911.62,0
21522010,19:18:00,19:18:00,8456,23,,1,,6109.33,
21522080,19:00:00,19:00:00,1493,1,,,1,0,
21522080,19:00:22,19:00:22,269,2,,,,224.33,0
21522080,19:00:52,19:00:52,270,3,,,,519.97,0
21522080,19:01:24,19:01:24,271,4,,,,770.59,0
21522080,19:01:57,19:01:57,272,5,,,,1043.34,0
21522080,19:02:24,19:02:24,273,6,,,,1244.94,0
21522080,19:02:48,19:02:48,274,7,,,,1422.73,0
21522080,19:03:05,19:03:05,275,8,,,,1552.61,0
21522080,19:03:26,19:03:26,1372,9,,,,1709.52,0
21522080,19:03:58,19:03:58,1373,10,,,,1993.08,0
21522080,19:04:31,19:04:31,1620,11,,,,2269.81,0
21522080,19:04:52,19:04:52,1621,12,,,,2418.65,0
21522080,19:05:23,19:05:23,1363,13,,,,2605.81,0
21522080,19:05:56,19:05:56,1597,14,,,,2881.24,0
21522080,19:07:00,19:07:00,1599,15,,,,3450.73,
21522080,19:07:40,19:07:40,1600,16,,,,3642.59,0
21522080,19:09:52,19:09:52,1601,17,,,,4090.91,0
21522080,19:11:40,19:11:40,1602,18,,,,4558.76,0
21522080,19:13:25,19:13:25,1625,19,,,,5053.12,0
21522080,19:14:27,19:14:27,1626,20,,,,5292.72,0
21522080,19:15:39,19:15:39,8168,21,,,,5566.15,0
21522080,19:17:03,19:17:03,8655,22,,,,5911.62,0
21522080,19:18:00,19:18:00,8456,23,,1,,6109.33,
21578020,07:10:00,07:10:00,1493,1,,,1,0,
21578020,07:10:44,07:10:44,269,2,,,,224.33,0
21578020,07:11:41,07:11:41,270,3,,,,519.97,0
21578020,07:12:45,07:12:45,271,4,,,,770.59,0
21578020,07:13:48,07:13:48,272,5,,,,1043.34,0
21578020,07:14:41,07:14:41,273,6,,,,1244.94,0
21578020,07:15:27,07:15:27,274,7,,,,1422.73,0
21578020,07:16:00,07:16:00,275,8,,,,1552.61,0
21578020,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578020,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578020,07:19:00,07:19:00,1374,11,,,,2289.57,
21578020,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578020,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578020,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578020,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578020,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578020,07:22:00,07:22:00,1599,17,,,,4172.8,
21578020,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578020,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578020,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578020,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578020,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578020,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578020,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578020,07:32:00,07:32:00,8456,25,,1,,6831.4,
21578030,07:10:00,07:10:00,1493,1,,,1,0,
21578030,07:10:44,07:10:44,269,2,,,,224.33,0
21578030,07:11:41,07:11:41,270,3,,,,519.97,0
21578030,07:12:45,07:12:45,271,4,,,,770.59,0
21578030,07:13:48,07:13:48,272,5,,,,1043.34,0
21578030,07:14:41,07:14:41,273,6,,,,1244.94,0
21578030,07:15:27,07:15:27,274,7,,,,1422.73,0
21578030,07:16:00,07:16:00,275,8,,,,1552.61,0
21578030,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578030,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578030,07:19:00,07:19:00,1374,11,,,,2289.57,
21578030,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578030,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578030,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578030,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578030,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578030,07:22:00,07:22:00,1599,17,,,,4172.8,
21578030,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578030,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578030,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578030,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578030,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578030,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578030,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578030,07:32:00,07:32:00,8456,25,,1,,6831.4,
21578040,07:10:00,07:10:00,1493,1,,,1,0,
21578040,07:10:44,07:10:44,269,2,,,,224.33,0
21578040,07:11:41,07:11:41,270,3,,,,519.97,0
21578040,07:12:45,07:12:45,271,4,,,,770.59,0
21578040,07:13:48,07:13:48,272,5,,,,1043.34,0
21578040,07:14:41,07:14:41,273,6,,,,1244.94,0
21578040,07:15:27,07:15:27,274,7,,,,1422.73,0
21578040,07:16:00,07:16:00,275,8,,,,1552.61,0
21578040,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578040,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578040,07:19:00,07:19:00,1374,11,,,,2289.57,
21578040,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578040,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578040,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578040,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578040,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578040,07:22:00,07:22:00,1599,17,,,,4172.8,
21578040,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578040,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578040,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578040,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578040,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578040,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578040,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578040,07:32:00,07:32:00,8456,25,,1,,6831.4,
21578050,07:10:00,07:10:00,1493,1,,,1,0,
21578050,07:10:44,07:10:44,269,2,,,,224.33,0
21578050,07:11:41,07:11:41,270,3,,,,519.97,0
21578050,07:12:45,07:12:45,271,4,,,,770.59,0
21578050,07:13:48,07:13:48,272,5,,,,1043.34,0
21578050,07:14:41,07:14:41,273,6,,,,1244.94,0
21578050,07:15:27,07:15:27,274,7,,,,1422.73,0
21578050,07:16:00,07:16:00,275,8,,,,1552.61,0
21578050,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578050,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578050,07:19:00,07:19:00,1374,11,,,,2289.57,
21578050,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578050,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578050,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578050,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578050,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578050,07:22:00,07:22:00,1599,17,,,,4172.8,
21578050,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578050,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578050,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578050,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578050,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578050,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578050,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578050,07:32:00,07:32:00,8456,25,,1,,6831.4,
21578060,07:10:00,07:10:00,1493,1,,,1,0,
21578060,07:10:44,07:10:44,269,2,,,,224.33,0
21578060,07:11:41,07:11:41,270,3,,,,519.97,0
21578060,07:12:45,07:12:45,271,4,,,,770.59,0
21578060,07:13:48,07:13:48,272,5,,,,1043.34,0
21578060,07:14:41,07:14:41,273,6,,,,1244.94,0
21578060,07:15:27,07:15:27,274,7,,,,1422.73,0
21578060,07:16:00,07:16:00,275,8,,,,1552.61,0
21578060,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578060,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578060,07:19:00,07:19:00,1374,11,,,,2289.57,
21578060,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578060,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578060,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578060,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578060,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578060,07:22:00,07:22:00,1599,17,,,,4172.8,
21578060,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578060,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578060,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578060,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578060,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578060,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578060,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578060,07:32:00,07:32:00,8456,25,,1,,6831.4,
21578100,07:10:00,07:10:00,1493,1,,,1,0,
21578100,07:10:44,07:10:44,269,2,,,,224.33,0
21578100,07:11:41,07:11:41,270,3,,,,519.97,0
21578100,07:12:45,07:12:45,271,4,,,,770.59,0
21578100,07:13:48,07:13:48,272,5,,,,1043.34,0
21578100,07:14:41,07:14:41,273,6,,,,1244.94,0
21578100,07:15:27,07:15:27,274,7,,,,1422.73,0
21578100,07:16:00,07:16:00,275,8,,,,1552.61,0
21578100,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578100,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578100,07:19:00,07:19:00,1374,11,,,,2289.57,
21578100,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578100,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578100,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578100,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578100,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578100,07:22:00,07:22:00,1599,17,,,,4172.8,
21578100,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578100,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578100,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578100,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578100,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578100,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578100,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578100,07:32:00,07:32:00,8456,25,,1,,6831.4,
21578110,07:10:00,07:10:00,1493,1,,,1,0,
21578110,07:10:44,07:10:44,269,2,,,,224.33,0
21578110,07:11:41,07:11:41,270,3,,,,519.97,0
21578110,07:12:45,07:12:45,271,4,,,,770.59,0
21578110,07:13:48,07:13:48,272,5,,,,1043.34,0
21578110,07:14:41,07:14:41,273,6,,,,1244.94,0
21578110,07:15:27,07:15:27,274,7,,,,1422.73,0
21578110,07:16:00,07:16:00,275,8,,,,1552.61,0
21578110,07:16:42,07:16:42,1372,9,,,,1709.52,0
21578110,07:17:45,07:17:45,1373,10,,,,1993.08,0
21578110,07:19:00,07:19:00,1374,11,,,,2289.57,
21578110,07:19:30,07:19:30,1375,12,,,,2576.86,0
21578110,07:19:40,07:19:40,1376,13,,,,2728.86,0
21578110,07:20:14,07:20:14,1377,14,,,,3069.55,0
21578110,07:20:30,07:20:30,1378,15,,,,3216.39,0
21578110,07:21:13,07:21:13,1597,16,,,,3603.31,0
21578110,07:22:00,07:22:00,1599,17,,,,4172.8,
21578110,07:22:36,07:22:36,1600,18,,,,4364.66,0
21578110,07:24:36,07:24:36,1601,19,,,,4812.98,0
21578110,07:26:14,07:26:14,1602,20,,,,5280.83,0
21578110,07:27:50,07:27:50,1625,21,,,,5775.19,0
21578110,07:28:46,07:28:46,1626,22,,,,6014.79,0
21578110,07:29:52,07:29:52,8168,23,,,,6288.22,0
21578110,07:31:08,07:31:08,8655,24,,,,6633.69,0
21578110,07:32:00,07:32:00,8456,25,,1,,6831.4,
21894010,17:57:00,17:57:00,1493,1,,,1,0,
21894010,17:57:22,17:57:22,269,2,,,,224.33,0
21894010,17:57:52,17:57:52,270,3,,,,519.97,0
21894010,17:58:24,17:58:24,271,4,,,,770.59,0
21894010,17:58:57,17:58:57,272,5,,,,1043.34,0
21894010,17:59:24,17:59:24,273,6,,,,1244.94,0
21894010,17:59:48,17:59:48,274,7,,,,1422.73,0
21894010,18:00:05,18:00:05,275,8,,,,1552.61,0
21894010,18:00:26,18:00:26,1372,9,,,,1709.52,0
21894010,18:00:58,18:00:58,1373,10,,,,1993.08,0
21894010,18:01:31,18:01:31,1620,11,,,,2269.81,0
21894010,18:01:52,18:01:52,1621,12,,,,2418.65,0
21894010,18:02:23,18:02:23,1363,13,,,,2605.81,0
21894010,18:02:56,18:02:56,1597,14,,,,2881.24,0
21894010,18:04:00,18:04:00,1599,15,,,,3450.73,
21894010,18:04:44,18:04:44,1600,16,,,,3642.59,0
21894010,18:07:08,18:07:08,1601,17,,,,4090.91,0
21894010,18:09:05,18:09:05,1602,18,,,,4558.76,0
21894010,18:11:00,18:11:00,1625,19,,,,5053.12,0
21894010,18:12:07,18:12:07,1626,20,,,,5292.72,0
21894010,18:13:27,18:13:27,8168,21,,,,5566.15,0
21894010,18:14:58,18:14:58,8655,22,,,,5911.62,0
21894010,18:16:00,18:16:00,8456,23,,1,,6109.33,
21894080,17:57:00,17:57:00,1493,1,,,1,0,
21894080,17:57:22,17:57:22,269,2,,,,224.33,0
21894080,17:57:52,17:57:52,270,3,,,,519.97,0
21894080,17:58:24,17:58:24,271,4,,,,770.59,0
21894080,17:58:57,17:58:57,272,5,,,,1043.34,0
21894080,17:59:24,17:59:24,273,6,,,,1244.94,0
21894080,17:59:48,17:59:48,274,7,,,,1422.73,0
21894080,18:00:05,18:00:05,275,8,,,,1552.61,0
21894080,18:00:26,18:00:26,1372,9,,,,1709.52,0
21894080,18:00:58,18:00:58,1373,10,,,,1993.08,0
21894080,18:01:31,18:01:31,1620,11,,,,2269.81,0
21894080,18:01:52,18:01:52,1621,12,,,,2418.65,0
21894080,18:02:23,18:02:23,1363,13,,,,2605.81,0
21894080,18:02:56,18:02:56,1597,14,,,,2881.24,0
21894080,18:04:00,18:04:00,1599,15,,,,3450.73,
21894080,18:04:44,18:04:44,1600,16,,,,3642.59,0
21894080,18:07:08,18:07:08,1601,17,,,,4090.91,0
21894080,18:09:05,18:09:05,1602,18,,,,4558.76,0
21894080,18:11:00,18:11:00,1625,19,,,,5053.12,0
21894080,18:12:07,18:12:07,1626,20,,,,5292.72,0
21894080,18:13:27,18:13:27,8168,21,,,,5566.15,0
21894080,18:14:58,18:14:58,8655,22,,,,5911.62,0
21894080,18:16:00,18:16:00,8456,23,,1,,6109.33,
22445010,10:00:00,10:00:00,1493,1,,,1,0,
22445010,10:00:22,10:00:22,269,2,,,,224.33,0
22445010,10:00:52,10:00:52,270,3,,,,519.97,0
22445010,10:01:24,10:01:24,271,4,,,,770.59,0
22445010,10:01:57,10:01:57,272,5,,,,1043.34,0
22445010,10:02:24,10:02:24,273,6,,,,1244.94,0
22445010,10:02:48,10:02:48,274,7,,,,1422.73,0
22445010,10:03:05,10:03:05,275,8,,,,1552.61,0
22445010,10:03:26,10:03:26,1372,9,,,,1709.52,0
22445010,10:03:58,10:03:58,1373,10,,,,1993.08,0
22445010,10:04:31,10:04:31,1620,11,,,,2269.81,0
22445010,10:04:52,10:04:52,1621,12,,,,2418.65,0
22445010,10:05:23,10:05:23,1363,13,,,,2605.81,0
22445010,10:05:56,10:05:56,1597,14,,,,2881.24,0
22445010,10:07:00,10:07:00,1599,15,,,,3450.73,
22445010,10:07:40,10:07:40,1600,16,,,,3642.59,0
22445010,10:09:52,10:09:52,1601,17,,,,4090.91,0
22445010,10:11:40,10:11:40,1602,18,,,,4558.76,0
22445010,10:13:25,10:13:25,1625,19,,,,5053.12,0
22445010,10:14:27,10:14:27,1626,20,,,,5292.72,0
22445010,10:15:39,10:15:39,8168,21,,,,5566.15,0
22445010,10:17:03,10:17:03,8655,22,,,,5911.62,0
22445010,10:18:00,10:18:00,8456,23,,1,,6109.33,
22445080,10:00:00,10:00:00,1493,1,,,1,0,
22445080,10:00:22,10:00:22,269,2,,,,224.33,0
22445080,10:00:52,10:00:52,270,3,,,,519.97,0
22445080,10:01:24,10:01:24,271,4,,,,770.59,0
22445080,10:01:57,10:01:57,272,5,,,,1043.34,0
22445080,10:02:24,10:02:24,273,6,,,,1244.94,0
22445080,10:02:48,10:02:48,274,7,,,,1422.73,0
22445080,10:03:05,10:03:05,275,8,,,,1552.61,0
22445080,10:03:26,10:03:26,1372,9,,,,1709.52,0
22445080,10:03:58,10:03:58,1373,10,,,,1993.08,0
22445080,10:04:31,10:04:31,1620,11,,,,2269.81,0
22445080,10:04:52,10:04:52,1621,12,,,,2418.65,0
22445080,10:05:23,10:05:23,1363,13,,,,2605.81,0
22445080,10:05:56,10:05:56,1597,14,,,,2881.24,0
22445080,10:07:00,10:07:00,1599,15,,,,3450.73,
22445080,10:07:40,10:07:40,1600,16,,,,3642.59,0
22445080,10:09:52,10:09:52,1601,17,,,,4090.91,0
22445080,10:11:40,10:11:40,1602,18,,,,4558.76,0
22445080,10:13:25,10:13:25,1625,19,,,,5053.12,0
22445080,10:14:27,10:14:27,1626,20,,,,5292.72,0
22445080,10:15:39,10:15:39,8168,21,,,,5566.15,0
22445080,10:17:03,10:17:03,8655,22,,,,5911.62,0
22445080,10:18:00,10:18:00,8456,23,,1,,6109.33,
22446070,16:00:00,16:00:00,1493,1,,,1,0,
22446070,16:00:22,16:00:22,269,2,,,,224.33,0
22446070,16:00:52,16:00:52,270,3,,,,519.97,0
22446070,16:01:24,16:01:24,271,4,,,,770.59,0
22446070,16:01:57,16:01:57,272,5,,,,1043.34,0
22446070,16:02:24,16:02:24,273,6,,,,1244.94,0
22446070,16:02:48,16:02:48,274,7,,,,1422.73,0
22446070,16:03:05,16:03:05,275,8,,,,1552.61,0
22446070,16:03:26,16:03:26,1372,9,,,,1709.52,0
22446070,16:03:58,16:03:58,1373,10,,,,1993.08,0
22446070,16:04:31,16:04:31,1620,11,,,,2269.81,0
22446070,16:04:52,16:04:52,1621,12,,,,2418.65,0
22446070,16:05:23,16:05:23,1363,13,,,,2605.81,0
22446070,16:05:56,16:05:56,1597,14,,,,2881.24,0
22446070,16:07:00,16:07:00,1599,15,,,,3450.73,
22446070,16:07:44,16:07:44,1600,16,,,,3642.59,0
22446070,16:10:08,16:10:08,1601,17,,,,4090.91,0
22446070,16:12:05,16:12:05,1602,18,,,,4558.76,0
22446070,16:14:00,16:14:00,1625,19,,,,5053.12,0
22446070,16:15:07,16:15:07,1626,20,,,,5292.72,0
22446070,16:16:27,16:16:27,8168,21,,,,5566.15,0
22446070,16:17:58,16:17:58,8655,22,,,,5911.62,0
22446070,16:19:00,16:19:00,8456,23,,1,,6109.33,
22495090,19:00:00,19:00:00,1493,1,,,1,0,
22495090,19:00:22,19:00:22,269,2,,,,224.33,0
22495090,19:00:52,19:00:52,270,3,,,,519.97,0
22495090,19:01:24,19:01:24,271,4,,,,770.59,0
22495090,19:01:57,19:01:57,272,5,,,,1043.34,0
22495090,19:02:24,19:02:24,273,6,,,,1244.94,0
22495090,19:02:48,19:02:48,274,7,,,,1422.73,0
22495090,19:03:05,19:03:05,275,8,,,,1552.61,0
22495090,19:03:26,19:03:26,1372,9,,,,1709.52,0
22495090,19:03:58,19:03:58,1373,10,,,,1993.08,0
22495090,19:04:31,19:04:31,1620,11,,,,2269.81,0
22495090,19:04:52,19:04:52,1621,12,,,,2418.65,0
22495090,19:05:23,19:05:23,1363,13,,,,2605.81,0
22495090,19:05:56,19:05:56,1597,14,,,,2881.24,0
22495090,19:07:00,19:07:00,1599,15,,,,3450.73,
22495090,19:07:40,19:07:40,1600,16,,,,3642.59,0
22495090,19:09:52,19:09:52,1601,17,,,,4090.91,0
22495090,19:11:40,19:11:40,1602,18,,,,4558.76,0
22495090,19:13:25,19:13:25,1625,19,,,,5053.12,0
22495090,19:14:27,19:14:27,1626,20,,,,5292.72,0
22495090,19:15:39,19:15:39,8168,21,,,,5566.15,0
22495090,19:17:03,19:17:03,8655,22,,,,5911.62,0
22495090,19:18:00,19:18:00,8456,23,,1,,6109.33,
2284010,21:00:00,21:00:00,1493,1,,,1,0,
2284010,21:00:19,21:00:19,269,2,,,,224.33,0
2284010,21:00:44,21:00:44,270,3,,,,519.97,0
2284010,21:01:12,21:01:12,271,4,,,,770.59,0
2284010,21:01:40,21:01:40,272,5,,,,1043.34,0
2284010,21:02:03,21:02:03,273,6,,,,1244.94,0
2284010,21:02:24,21:02:24,274,7,,,,1422.73,0
2284010,21:02:38,21:02:38,275,8,,,,1552.61,0
2284010,21:02:56,21:02:56,1372,9,,,,1709.52,0
2284010,21:03:24,21:03:24,1373,10,,,,1993.08,0
2284010,21:03:52,21:03:52,1620,11,,,,2269.81,0
2284010,21:04:10,21:04:10,1621,12,,,,2418.65,0
2284010,21:04:37,21:04:37,1363,13,,,,2605.81,0
2284010,21:05:05,21:05:05,1597,14,,,,2881.24,0
2284010,21:06:00,21:06:00,1599,15,,,,3450.73,
2284010,21:06:36,21:06:36,1600,16,,,,3642.59,0
2284010,21:08:36,21:08:36,1601,17,,,,4090.91,0
2284010,21:10:14,21:10:14,1602,18,,,,4558.76,0
2284010,21:11:50,21:11:50,1625,19,,,,5053.12,0
2284010,21:12:46,21:12:46,1626,20,,,,5292.72,0
2284010,21:13:52,21:13:52,8168,21,,,,5566.15,0
2284010,21:15:08,21:15:08,8655,22,,,,5911.62,0
2284010,21:16:00,21:16:00,8456,23,,1,,6109.33,
2284080,21:00:00,21:00:00,1493,1,,,1,0,
2284080,21:00:19,21:00:19,269,2,,,,224.33,0
2284080,21:00:44,21:00:44,270,3,,,,519.97,0
2284080,21:01:12,21:01:12,271,4,,,,770.59,0
2284080,21:01:40,21:01:40,272,5,,,,1043.34,0
2284080,21:02:03,21:02:03,273,6,,,,1244.94,0
2284080,21:02:24,21:02:24,274,7,,,,1422.73,0
2284080,21:02:38,21:02:38,275,8,,,,1552.61,0
2284080,21:02:56,21:02:56,1372,9,,,,1709.52,0
2284080,21:03:24,21:03:24,1373,10,,,,1993.08,0
2284080,21:03:52,21:03:52,1620,11,,,,2269.81,0
2284080,21:04:10,21:04:10,1621,12,,,,2418.65,0
2284080,21:04:37,21:04:37,1363,13,,,,2605.81,0
2284080,21:05:05,21:05:05,1597,14,,,,2881.24,0
2284080,21:06:00,21:06:00,1599,15,,,,3450.73,
2284080,21:06:36,21:06:36,1600,16,,,,3642.59,0
2284080,21:08:36,21:08:36,1601,17,,,,4090.91,0
2284080,21:10:14,21:10:14,1602,18,,,,4558.76,0
2284080,21:11:50,21:11:50,1625,19,,,,5053.12,0
2284080,21:12:46,21:12:46,1626,20,,,,5292.72,0
2284080,21:13:52,21:13:52,8168,21,,,,5566.15,0
2284080,21:15:08,21:15:08,8655,22,,,,5911.62,0
2284080,21:16:00,21:16:00,8456,23,,1,,6109.33,
3157090,18:00:00,18:00:00,1493,1,,,1,0,
3157090,18:00:22,18:00:22,269,2,,,,224.33,0
3157090,18:00:52,18:00:52,270,3,,,,519.97,0
3157090,18:01:24,18:01:24,271,4,,,,770.59,0
3157090,18:01:57,18:01:57,272,5,,,,1043.34,0
3157090,18:02:24,18:02:24,273,6,,,,1244.94,0
3157090,18:02:48,18:02:48,274,7,,,,1422.73,0
3157090,18:03:05,18:03:05,275,8,,,,1552.61,0
3157090,18:03:26,18:03:26,1372,9,,,,1709.52,0
3157090,18:03:58,18:03:58,1373,10,,,,1993.08,0
3157090,18:04:31,18:04:31,1620,11,,,,2269.81,0
3157090,18:04:52,18:04:52,1621,12,,,,2418.65,0
3157090,18:05:23,18:05:23,1363,13,,,,2605.81,0
3157090,18:05:56,18:05:56,1597,14,,,,2881.24,0
3157090,18:07:00,18:07:00,1599,15,,,,3450.73,
3157090,18:07:40,18:07:40,1600,16,,,,3642.59,0
3157090,18:09:52,18:09:52,1601,17,,,,4090.91,0
3157090,18:11:40,18:11:40,1602,18,,,,4558.76,0
3157090,18:13:25,18:13:25,1625,19,,,,5053.12,0
3157090,18:14:27,18:14:27,1626,20,,,,5292.72,0
3157090,18:15:39,18:15:39,8168,21,,,,5566.15,0
3157090,18:17:03,18:17:03,8655,22,,,,5911.62,0
3157090,18:18:00,18:18:00,8456,23,,1,,6109.33,
3328020,07:41:00,07:41:00,1493,1,,,1,0,
3328020,07:41:44,07:41:44,269,2,,,,224.33,0
3328020,07:42:41,07:42:41,270,3,,,,519.97,0
3328020,07:43:45,07:43:45,271,4,,,,770.59,0
3328020,07:44:48,07:44:48,272,5,,,,1043.34,0
3328020,07:45:41,07:45:41,273,6,,,,1244.94,0
3328020,07:46:27,07:46:27,274,7,,,,1422.73,0
3328020,07:47:00,07:47:00,275,8,,,,1552.61,0
3328020,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328020,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328020,07:50:00,07:50:00,1374,11,,,,2289.57,
3328020,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328020,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328020,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328020,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328020,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328020,07:53:00,07:53:00,1599,17,,,,4172.8,
3328020,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328020,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328020,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328020,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328020,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328020,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328020,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328020,08:03:00,08:03:00,8456,25,,1,,6831.4,
3328030,07:41:00,07:41:00,1493,1,,,1,0,
3328030,07:41:44,07:41:44,269,2,,,,224.33,0
3328030,07:42:41,07:42:41,270,3,,,,519.97,0
3328030,07:43:45,07:43:45,271,4,,,,770.59,0
3328030,07:44:48,07:44:48,272,5,,,,1043.34,0
3328030,07:45:41,07:45:41,273,6,,,,1244.94,0
3328030,07:46:27,07:46:27,274,7,,,,1422.73,0
3328030,07:47:00,07:47:00,275,8,,,,1552.61,0
3328030,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328030,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328030,07:50:00,07:50:00,1374,11,,,,2289.57,
3328030,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328030,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328030,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328030,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328030,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328030,07:53:00,07:53:00,1599,17,,,,4172.8,
3328030,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328030,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328030,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328030,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328030,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328030,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328030,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328030,08:03:00,08:03:00,8456,25,,1,,6831.4,
3328040,07:41:00,07:41:00,1493,1,,,1,0,
3328040,07:41:44,07:41:44,269,2,,,,224.33,0
3328040,07:42:41,07:42:41,270,3,,,,519.97,0
3328040,07:43:45,07:43:45,271,4,,,,770.59,0
3328040,07:44:48,07:44:48,272,5,,,,1043.34,0
3328040,07:45:41,07:45:41,273,6,,,,1244.94,0
3328040,07:46:27,07:46:27,274,7,,,,1422.73,0
3328040,07:47:00,07:47:00,275,8,,,,1552.61,0
3328040,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328040,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328040,07:50:00,07:50:00,1374,11,,,,2289.57,
3328040,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328040,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328040,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328040,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328040,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328040,07:53:00,07:53:00,1599,17,,,,4172.8,
3328040,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328040,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328040,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328040,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328040,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328040,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328040,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328040,08:03:00,08:03:00,8456,25,,1,,6831.4,
3328050,07:41:00,07:41:00,1493,1,,,1,0,
3328050,07:41:44,07:41:44,269,2,,,,224.33,0
3328050,07:42:41,07:42:41,270,3,,,,519.97,0
3328050,07:43:45,07:43:45,271,4,,,,770.59,0
3328050,07:44:48,07:44:48,272,5,,,,1043.34,0
3328050,07:45:41,07:45:41,273,6,,,,1244.94,0
3328050,07:46:27,07:46:27,274,7,,,,1422.73,0
3328050,07:47:00,07:47:00,275,8,,,,1552.61,0
3328050,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328050,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328050,07:50:00,07:50:00,1374,11,,,,2289.57,
3328050,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328050,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328050,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328050,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328050,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328050,07:53:00,07:53:00,1599,17,,,,4172.8,
3328050,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328050,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328050,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328050,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328050,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328050,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328050,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328050,08:03:00,08:03:00,8456,25,,1,,6831.4,
3328060,07:41:00,07:41:00,1493,1,,,1,0,
3328060,07:41:44,07:41:44,269,2,,,,224.33,0
3328060,07:42:41,07:42:41,270,3,,,,519.97,0
3328060,07:43:45,07:43:45,271,4,,,,770.59,0
3328060,07:44:48,07:44:48,272,5,,,,1043.34,0
3328060,07:45:41,07:45:41,273,6,,,,1244.94,0
3328060,07:46:27,07:46:27,274,7,,,,1422.73,0
3328060,07:47:00,07:47:00,275,8,,,,1552.61,0
3328060,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328060,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328060,07:50:00,07:50:00,1374,11,,,,2289.57,
3328060,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328060,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328060,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328060,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328060,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328060,07:53:00,07:53:00,1599,17,,,,4172.8,
3328060,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328060,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328060,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328060,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328060,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328060,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328060,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328060,08:03:00,08:03:00,8456,25,,1,,6831.4,
3328100,07:41:00,07:41:00,1493,1,,,1,0,
3328100,07:41:44,07:41:44,269,2,,,,224.33,0
3328100,07:42:41,07:42:41,270,3,,,,519.97,0
3328100,07:43:45,07:43:45,271,4,,,,770.59,0
3328100,07:44:48,07:44:48,272,5,,,,1043.34,0
3328100,07:45:41,07:45:41,273,6,,,,1244.94,0
3328100,07:46:27,07:46:27,274,7,,,,1422.73,0
3328100,07:47:00,07:47:00,275,8,,,,1552.61,0
3328100,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328100,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328100,07:50:00,07:50:00,1374,11,,,,2289.57,
3328100,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328100,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328100,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328100,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328100,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328100,07:53:00,07:53:00,1599,17,,,,4172.8,
3328100,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328100,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328100,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328100,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328100,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328100,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328100,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328100,08:03:00,08:03:00,8456,25,,1,,6831.4,
3328110,07:41:00,07:41:00,1493,1,,,1,0,
3328110,07:41:44,07:41:44,269,2,,,,224.33,0
3328110,07:42:41,07:42:41,270,3,,,,519.97,0
3328110,07:43:45,07:43:45,271,4,,,,770.59,0
3328110,07:44:48,07:44:48,272,5,,,,1043.34,0
3328110,07:45:41,07:45:41,273,6,,,,1244.94,0
3328110,07:46:27,07:46:27,274,7,,,,1422.73,0
3328110,07:47:00,07:47:00,275,8,,,,1552.61,0
3328110,07:47:42,07:47:42,1372,9,,,,1709.52,0
3328110,07:48:45,07:48:45,1373,10,,,,1993.08,0
3328110,07:50:00,07:50:00,1374,11,,,,2289.57,
3328110,07:50:30,07:50:30,1375,12,,,,2576.86,0
3328110,07:50:40,07:50:40,1376,13,,,,2728.86,0
3328110,07:51:14,07:51:14,1377,14,,,,3069.55,0
3328110,07:51:30,07:51:30,1378,15,,,,3216.39,0
3328110,07:52:13,07:52:13,1597,16,,,,3603.31,0
3328110,07:53:00,07:53:00,1599,17,,,,4172.8,
3328110,07:53:36,07:53:36,1600,18,,,,4364.66,0
3328110,07:55:36,07:55:36,1601,19,,,,4812.98,0
3328110,07:57:14,07:57:14,1602,20,,,,5280.83,0
3328110,07:58:50,07:58:50,1625,21,,,,5775.19,0
3328110,07:59:46,07:59:46,1626,22,,,,6014.79,0
3328110,08:00:52,08:00:52,8168,23,,,,6288.22,0
3328110,08:02:08,08:02:08,8655,24,,,,6633.69,0
3328110,08:03:00,08:03:00,8456,25,,1,,6831.4,
3407020,08:11:00,08:11:00,1493,1,,,1,0,
3407020,08:11:44,08:11:44,269,2,,,,224.33,0
3407020,08:12:41,08:12:41,270,3,,,,519.97,0
3407020,08:13:45,08:13:45,271,4,,,,770.59,0
3407020,08:14:48,08:14:48,272,5,,,,1043.34,0
3407020,08:15:41,08:15:41,273,6,,,,1244.94,0
3407020,08:16:27,08:16:27,274,7,,,,1422.73,0
3407020,08:17:00,08:17:00,275,8,,,,1552.61,0
3407020,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407020,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407020,08:20:00,08:20:00,1374,11,,,,2289.57,
3407020,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407020,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407020,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407020,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407020,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407020,08:23:00,08:23:00,1599,17,,,,4172.8,
3407020,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407020,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407020,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407020,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407020,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407020,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407020,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407020,08:33:00,08:33:00,8456,25,,1,,6831.4,
3407030,08:11:00,08:11:00,1493,1,,,1,0,
3407030,08:11:44,08:11:44,269,2,,,,224.33,0
3407030,08:12:41,08:12:41,270,3,,,,519.97,0
3407030,08:13:45,08:13:45,271,4,,,,770.59,0
3407030,08:14:48,08:14:48,272,5,,,,1043.34,0
3407030,08:15:41,08:15:41,273,6,,,,1244.94,0
3407030,08:16:27,08:16:27,274,7,,,,1422.73,0
3407030,08:17:00,08:17:00,275,8,,,,1552.61,0
3407030,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407030,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407030,08:20:00,08:20:00,1374,11,,,,2289.57,
3407030,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407030,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407030,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407030,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407030,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407030,08:23:00,08:23:00,1599,17,,,,4172.8,
3407030,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407030,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407030,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407030,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407030,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407030,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407030,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407030,08:33:00,08:33:00,8456,25,,1,,6831.4,
3407040,08:11:00,08:11:00,1493,1,,,1,0,
3407040,08:11:44,08:11:44,269,2,,,,224.33,0
3407040,08:12:41,08:12:41,270,3,,,,519.97,0
3407040,08:13:45,08:13:45,271,4,,,,770.59,0
3407040,08:14:48,08:14:48,272,5,,,,1043.34,0
3407040,08:15:41,08:15:41,273,6,,,,1244.94,0
3407040,08:16:27,08:16:27,274,7,,,,1422.73,0
3407040,08:17:00,08:17:00,275,8,,,,1552.61,0
3407040,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407040,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407040,08:20:00,08:20:00,1374,11,,,,2289.57,
3407040,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407040,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407040,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407040,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407040,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407040,08:23:00,08:23:00,1599,17,,,,4172.8,
3407040,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407040,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407040,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407040,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407040,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407040,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407040,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407040,08:33:00,08:33:00,8456,25,,1,,6831.4,
3407050,08:11:00,08:11:00,1493,1,,,1,0,
3407050,08:11:44,08:11:44,269,2,,,,224.33,0
3407050,08:12:41,08:12:41,270,3,,,,519.97,0
3407050,08:13:45,08:13:45,271,4,,,,770.59,0
3407050,08:14:48,08:14:48,272,5,,,,1043.34,0
3407050,08:15:41,08:15:41,273,6,,,,1244.94,0
3407050,08:16:27,08:16:27,274,7,,,,1422.73,0
3407050,08:17:00,08:17:00,275,8,,,,1552.61,0
3407050,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407050,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407050,08:20:00,08:20:00,1374,11,,,,2289.57,
3407050,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407050,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407050,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407050,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407050,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407050,08:23:00,08:23:00,1599,17,,,,4172.8,
3407050,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407050,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407050,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407050,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407050,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407050,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407050,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407050,08:33:00,08:33:00,8456,25,,1,,6831.4,
3407060,08:11:00,08:11:00,1493,1,,,1,0,
3407060,08:11:44,08:11:44,269,2,,,,224.33,0
3407060,08:12:41,08:12:41,270,3,,,,519.97,0
3407060,08:13:45,08:13:45,271,4,,,,770.59,0
3407060,08:14:48,08:14:48,272,5,,,,1043.34,0
3407060,08:15:41,08:15:41,273,6,,,,1244.94,0
3407060,08:16:27,08:16:27,274,7,,,,1422.73,0
3407060,08:17:00,08:17:00,275,8,,,,1552.61,0
3407060,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407060,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407060,08:20:00,08:20:00,1374,11,,,,2289.57,
3407060,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407060,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407060,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407060,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407060,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407060,08:23:00,08:23:00,1599,17,,,,4172.8,
3407060,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407060,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407060,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407060,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407060,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407060,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407060,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407060,08:33:00,08:33:00,8456,25,,1,,6831.4,
3407100,08:11:00,08:11:00,1493,1,,,1,0,
3407100,08:11:44,08:11:44,269,2,,,,224.33,0
3407100,08:12:41,08:12:41,270,3,,,,519.97,0
3407100,08:13:45,08:13:45,271,4,,,,770.59,0
3407100,08:14:48,08:14:48,272,5,,,,1043.34,0
3407100,08:15:41,08:15:41,273,6,,,,1244.94,0
3407100,08:16:27,08:16:27,274,7,,,,1422.73,0
3407100,08:17:00,08:17:00,275,8,,,,1552.61,0
3407100,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407100,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407100,08:20:00,08:20:00,1374,11,,,,2289.57,
3407100,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407100,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407100,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407100,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407100,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407100,08:23:00,08:23:00,1599,17,,,,4172.8,
3407100,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407100,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407100,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407100,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407100,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407100,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407100,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407100,08:33:00,08:33:00,8456,25,,1,,6831.4,
3407110,08:11:00,08:11:00,1493,1,,,1,0,
3407110,08:11:44,08:11:44,269,2,,,,224.33,0
3407110,08:12:41,08:12:41,270,3,,,,519.97,0
3407110,08:13:45,08:13:45,271,4,,,,770.59,0
3407110,08:14:48,08:14:48,272,5,,,,1043.34,0
3407110,08:15:41,08:15:41,273,6,,,,1244.94,0
3407110,08:16:27,08:16:27,274,7,,,,1422.73,0
3407110,08:17:00,08:17:00,275,8,,,,1552.61,0
3407110,08:17:42,08:17:42,1372,9,,,,1709.52,0
3407110,08:18:45,08:18:45,1373,10,,,,1993.08,0
3407110,08:20:00,08:20:00,1374,11,,,,2289.57,
3407110,08:20:30,08:20:30,1375,12,,,,2576.86,0
3407110,08:20:40,08:20:40,1376,13,,,,2728.86,0
3407110,08:21:14,08:21:14,1377,14,,,,3069.55,0
3407110,08:21:30,08:21:30,1378,15,,,,3216.39,0
3407110,08:22:13,08:22:13,1597,16,,,,3603.31,0
3407110,08:23:00,08:23:00,1599,17,,,,4172.8,
3407110,08:23:36,08:23:36,1600,18,,,,4364.66,0
3407110,08:25:36,08:25:36,1601,19,,,,4812.98,0
3407110,08:27:14,08:27:14,1602,20,,,,5280.83,0
3407110,08:28:50,08:28:50,1625,21,,,,5775.19,0
3407110,08:29:46,08:29:46,1626,22,,,,6014.79,0
3407110,08:30:52,08:30:52,8168,23,,,,6288.22,0
3407110,08:32:08,08:32:08,8655,24,,,,6633.69,0
3407110,08:33:00,08:33:00,8456,25,,1,,6831.4,
3435070,12:00:00,12:00:00,1493,1,,,1,0,
3435070,12:00:22,12:00:22,269,2,,,,224.33,0
3435070,12:00:52,12:00:52,270,3,,,,519.97,0
3435070,12:01:24,12:01:24,271,4,,,,770.59,0
3435070,12:01:57,12:01:57,272,5,,,,1043.34,0
3435070,12:02:24,12:02:24,273,6,,,,1244.94,0
3435070,12:02:48,12:02:48,274,7,,,,1422.73,0
3435070,12:03:05,12:03:05,275,8,,,,1552.61,0
3435070,12:03:26,12:03:26,1372,9,,,,1709.52,0
3435070,12:03:58,12:03:58,1373,10,,,,1993.08,0
3435070,12:04:31,12:04:31,1620,11,,,,2269.81,0
3435070,12:04:52,12:04:52,1621,12,,,,2418.65,0
3435070,12:05:23,12:05:23,1363,13,,,,2605.81,0
3435070,12:05:56,12:05:56,1597,14,,,,2881.24,0
3435070,12:07:00,12:07:00,1599,15,,,,3450.73,
3435070,12:07:44,12:07:44,1600,16,,,,3642.59,0
3435070,12:10:08,12:10:08,1601,17,,,,4090.91,0
3435070,12:12:05,12:12:05,1602,18,,,,4558.76,0
3435070,12:14:00,12:14:00,1625,19,,,,5053.12,0
3435070,12:15:07,12:15:07,1626,20,,,,5292.72,0
3435070,12:16:27,12:16:27,8168,21,,,,5566.15,0
3435070,12:17:58,12:17:58,8655,22,,,,5911.62,0
3435070,12:19:00,12:19:00,8456,23,,1,,6109.33,
3444070,21:00:00,21:00:00,1493,1,,,1,0,
3444070,21:00:19,21:00:19,269,2,,,,224.33,0
3444070,21:00:44,21:00:44,270,3,,,,519.97,0
3444070,21:01:12,21:01:12,271,4,,,,770.59,0
3444070,21:01:40,21:01:40,272,5,,,,1043.34,0
3444070,21:02:03,21:02:03,273,6,,,,1244.94,0
3444070,21:02:24,21:02:24,274,7,,,,1422.73,0
3444070,21:02:38,21:02:38,275,8,,,,1552.61,0
3444070,21:02:56,21:02:56,1372,9,,,,1709.52,0
3444070,21:03:24,21:03:24,1373,10,,,,1993.08,0
3444070,21:03:52,21:03:52,1620,11,,,,2269.81,0
3444070,21:04:10,21:04:10,1621,12,,,,2418.65,0
3444070,21:04:37,21:04:37,1363,13,,,,2605.81,0
3444070,21:05:05,21:05:05,1597,14,,,,2881.24,0
3444070,21:06:00,21:06:00,1599,15,,,,3450.73,
3444070,21:06:36,21:06:36,1600,16,,,,3642.59,0
3444070,21:08:36,21:08:36,1601,17,,,,4090.91,0
3444070,21:10:14,21:10:14,1602,18,,,,4558.76,0
3444070,21:11:50,21:11:50,1625,19,,,,5053.12,0
3444070,21:12:46,21:12:46,1626,20,,,,5292.72,0
3444070,21:13:52,21:13:52,8168,21,,,,5566.15,0
3444070,21:15:08,21:15:08,8655,22,,,,5911.62,0
3444070,21:16:00,21:16:00,8456,23,,1,,6109.33,
3561070,17:00:00,17:00:00,1493,1,,,1,0,
3561070,17:00:22,17:00:22,269,2,,,,224.33,0
3561070,17:00:52,17:00:52,270,3,,,,519.97,0
3561070,17:01:24,17:01:24,271,4,,,,770.59,0
3561070,17:01:57,17:01:57,272,5,,,,1043.34,0
3561070,17:02:24,17:02:24,273,6,,,,1244.94,0
3561070,17:02:48,17:02:48,274,7,,,,1422.73,0
3561070,17:03:05,17:03:05,275,8,,,,1552.61,0
3561070,17:03:26,17:03:26,1372,9,,,,1709.52,0
3561070,17:03:58,17:03:58,1373,10,,,,1993.08,0
3561070,17:04:31,17:04:31,1620,11,,,,2269.81,0
3561070,17:04:52,17:04:52,1621,12,,,,2418.65,0
3561070,17:05:23,17:05:23,1363,13,,,,2605.81,0
3561070,17:05:56,17:05:56,1597,14,,,,2881.24,0
3561070,17:07:00,17:07:00,1599,15,,,,3450.73,
3561070,17:07:44,17:07:44,1600,16,,,,3642.59,0
3561070,17:10:08,17:10:08,1601,17,,,,4090.91,0
3561070,17:12:05,17:12:05,1602,18,,,,4558.76,0
3561070,17:14:00,17:14:00,1625,19,,,,5053.12,0
3561070,17:15:07,17:15:07,1626,20,,,,5292.72,0
3561070,17:16:27,17:16:27,8168,21,,,,5566.15,0
3561070,17:17:58,17:17:58,8655,22,,,,5911.62,0
3561070,17:19:00,17:19:00,8456,23,,1,,6109.33,
3788020,15:40:00,15:40:00,1493,1,,,1,0,
3788020,15:40:42,15:40:42,269,2,,,,224.33,0
3788020,15:41:37,15:41:37,270,3,,,,519.97,0
3788020,15:42:37,15:42:37,271,4,,,,770.59,0
3788020,15:43:37,15:43:37,272,5,,,,1043.34,0
3788020,15:44:27,15:44:27,273,6,,,,1244.94,0
3788020,15:45:12,15:45:12,274,7,,,,1422.73,0
3788020,15:45:44,15:45:44,275,8,,,,1552.61,0
3788020,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788020,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788020,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788020,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788020,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788020,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788020,15:53:00,15:53:00,1599,15,,,,3450.73,
3788020,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788020,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788020,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788020,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788020,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788020,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788020,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788020,16:03:00,16:03:00,8456,23,,1,,6109.33,
3788030,15:40:00,15:40:00,1493,1,,,1,0,
3788030,15:40:42,15:40:42,269,2,,,,224.33,0
3788030,15:41:37,15:41:37,270,3,,,,519.97,0
3788030,15:42:37,15:42:37,271,4,,,,770.59,0
3788030,15:43:37,15:43:37,272,5,,,,1043.34,0
3788030,15:44:27,15:44:27,273,6,,,,1244.94,0
3788030,15:45:12,15:45:12,274,7,,,,1422.73,0
3788030,15:45:44,15:45:44,275,8,,,,1552.61,0
3788030,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788030,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788030,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788030,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788030,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788030,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788030,15:53:00,15:53:00,1599,15,,,,3450.73,
3788030,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788030,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788030,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788030,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788030,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788030,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788030,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788030,16:03:00,16:03:00,8456,23,,1,,6109.33,
3788040,15:40:00,15:40:00,1493,1,,,1,0,
3788040,15:40:42,15:40:42,269,2,,,,224.33,0
3788040,15:41:37,15:41:37,270,3,,,,519.97,0
3788040,15:42:37,15:42:37,271,4,,,,770.59,0
3788040,15:43:37,15:43:37,272,5,,,,1043.34,0
3788040,15:44:27,15:44:27,273,6,,,,1244.94,0
3788040,15:45:12,15:45:12,274,7,,,,1422.73,0
3788040,15:45:44,15:45:44,275,8,,,,1552.61,0
3788040,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788040,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788040,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788040,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788040,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788040,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788040,15:53:00,15:53:00,1599,15,,,,3450.73,
3788040,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788040,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788040,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788040,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788040,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788040,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788040,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788040,16:03:00,16:03:00,8456,23,,1,,6109.33,
3788050,15:40:00,15:40:00,1493,1,,,1,0,
3788050,15:40:42,15:40:42,269,2,,,,224.33,0
3788050,15:41:37,15:41:37,270,3,,,,519.97,0
3788050,15:42:37,15:42:37,271,4,,,,770.59,0
3788050,15:43:37,15:43:37,272,5,,,,1043.34,0
3788050,15:44:27,15:44:27,273,6,,,,1244.94,0
3788050,15:45:12,15:45:12,274,7,,,,1422.73,0
3788050,15:45:44,15:45:44,275,8,,,,1552.61,0
3788050,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788050,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788050,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788050,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788050,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788050,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788050,15:53:00,15:53:00,1599,15,,,,3450.73,
3788050,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788050,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788050,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788050,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788050,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788050,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788050,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788050,16:03:00,16:03:00,8456,23,,1,,6109.33,
3788060,15:40:00,15:40:00,1493,1,,,1,0,
3788060,15:40:42,15:40:42,269,2,,,,224.33,0
3788060,15:41:37,15:41:37,270,3,,,,519.97,0
3788060,15:42:37,15:42:37,271,4,,,,770.59,0
3788060,15:43:37,15:43:37,272,5,,,,1043.34,0
3788060,15:44:27,15:44:27,273,6,,,,1244.94,0
3788060,15:45:12,15:45:12,274,7,,,,1422.73,0
3788060,15:45:44,15:45:44,275,8,,,,1552.61,0
3788060,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788060,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788060,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788060,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788060,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788060,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788060,15:53:00,15:53:00,1599,15,,,,3450.73,
3788060,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788060,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788060,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788060,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788060,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788060,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788060,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788060,16:03:00,16:03:00,8456,23,,1,,6109.33,
3788100,15:40:00,15:40:00,1493,1,,,1,0,
3788100,15:40:42,15:40:42,269,2,,,,224.33,0
3788100,15:41:37,15:41:37,270,3,,,,519.97,0
3788100,15:42:37,15:42:37,271,4,,,,770.59,0
3788100,15:43:37,15:43:37,272,5,,,,1043.34,0
3788100,15:44:27,15:44:27,273,6,,,,1244.94,0
3788100,15:45:12,15:45:12,274,7,,,,1422.73,0
3788100,15:45:44,15:45:44,275,8,,,,1552.61,0
3788100,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788100,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788100,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788100,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788100,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788100,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788100,15:53:00,15:53:00,1599,15,,,,3450.73,
3788100,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788100,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788100,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788100,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788100,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788100,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788100,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788100,16:03:00,16:03:00,8456,23,,1,,6109.33,
3788110,15:40:00,15:40:00,1493,1,,,1,0,
3788110,15:40:42,15:40:42,269,2,,,,224.33,0
3788110,15:41:37,15:41:37,270,3,,,,519.97,0
3788110,15:42:37,15:42:37,271,4,,,,770.59,0
3788110,15:43:37,15:43:37,272,5,,,,1043.34,0
3788110,15:44:27,15:44:27,273,6,,,,1244.94,0
3788110,15:45:12,15:45:12,274,7,,,,1422.73,0
3788110,15:45:44,15:45:44,275,8,,,,1552.61,0
3788110,15:46:23,15:46:23,1372,9,,,,1709.52,0
3788110,15:47:23,15:47:23,1373,10,,,,1993.08,0
3788110,15:48:24,15:48:24,1620,11,,,,2269.81,0
3788110,15:49:03,15:49:03,1621,12,,,,2418.65,0
3788110,15:50:01,15:50:01,1363,13,,,,2605.81,0
3788110,15:51:01,15:51:01,1597,14,,,,2881.24,0
3788110,15:53:00,15:53:00,1599,15,,,,3450.73,
3788110,15:53:36,15:53:36,1600,16,,,,3642.59,0
3788110,15:55:36,15:55:36,1601,17,,,,4090.91,0
3788110,15:57:14,15:57:14,1602,18,,,,4558.76,0
3788110,15:58:50,15:58:50,1625,19,,,,5053.12,0
3788110,15:59:46,15:59:46,1626,20,,,,5292.72,0
3788110,16:00:52,16:00:52,8168,21,,,,5566.15,0
3788110,16:02:08,16:02:08,8655,22,,,,5911.62,0
3788110,16:03:00,16:03:00,8456,23,,1,,6109.33,
3927090,13:00:00,13:00:00,1493,1,,,1,0,
3927090,13:00:22,13:00:22,269,2,,,,224.33,0
3927090,13:00:52,13:00:52,270,3,,,,519.97,0
3927090,13:01:24,13:01:24,271,4,,,,770.59,0
3927090,13:01:57,13:01:57,272,5,,,,1043.34,0
3927090,13:02:24,13:02:24,273,6,,,,1244.94,0
3927090,13:02:48,13:02:48,274,7,,,,1422.73,0
3927090,13:03:05,13:03:05,275,8,,,,1552.61,0
3927090,13:03:26,13:03:26,1372,9,,,,1709.52,0
3927090,13:03:58,13:03:58,1373,10,,,,1993.08,0
3927090,13:04:31,13:04:31,1620,11,,,,2269.81,0
3927090,13:04:52,13:04:52,1621,12,,,,2418.65,0
3927090,13:05:23,13:05:23,1363,13,,,,2605.81,0
3927090,13:05:56,13:05:56,1597,14,,,,2881.24,0
3927090,13:07:00,13:07:00,1599,15,,,,3450.73,
3927090,13:07:44,13:07:44,1600,16,,,,3642.59,0
3927090,13:10:08,13:10:08,1601,17,,,,4090.91,0
3927090,13:12:05,13:12:05,1602,18,,,,4558.76,0
3927090,13:14:00,13:14:00,1625,19,,,,5053.12,0
3927090,13:15:07,13:15:07,1626,20,,,,5292.72,0
3927090,13:16:27,13:16:27,8168,21,,,,5566.15,0
3927090,13:17:58,13:17:58,8655,22,,,,5911.62,0
3927090,13:19:00,13:19:00,8456,23,,1,,6109.33,
3970090,22:00:00,22:00:00,1493,1,,,1,0,
3970090,22:00:19,22:00:19,269,2,,,,224.33,0
3970090,22:00:44,22:00:44,270,3,,,,519.97,0
3970090,22:01:12,22:01:12,271,4,,,,770.59,0
3970090,22:01:40,22:01:40,272,5,,,,1043.34,0
3970090,22:02:03,22:02:03,273,6,,,,1244.94,0
3970090,22:02:24,22:02:24,274,7,,,,1422.73,0
3970090,22:02:38,22:02:38,275,8,,,,1552.61,0
3970090,22:02:56,22:02:56,1372,9,,,,1709.52,0
3970090,22:03:24,22:03:24,1373,10,,,,1993.08,0
3970090,22:03:52,22:03:52,1620,11,,,,2269.81,0
3970090,22:04:10,22:04:10,1621,12,,,,2418.65,0
3970090,22:04:37,22:04:37,1363,13,,,,2605.81,0
3970090,22:05:05,22:05:05,1597,14,,,,2881.24,0
3970090,22:06:00,22:06:00,1599,15,,,,3450.73,
3970090,22:06:36,22:06:36,1600,16,,,,3642.59,0
3970090,22:08:36,22:08:36,1601,17,,,,4090.91,0
3970090,22:10:14,22:10:14,1602,18,,,,4558.76,0
3970090,22:11:50,22:11:50,1625,19,,,,5053.12,0
3970090,22:12:46,22:12:46,1626,20,,,,5292.72,0
3970090,22:13:52,22:13:52,8168,21,,,,5566.15,0
3970090,22:15:08,22:15:08,8655,22,,,,5911.62,0
3970090,22:16:00,22:16:00,8456,23,,1,,6109.33,
4003020,08:40:00,08:40:00,1493,1,,,1,0,
4003020,08:40:44,08:40:44,269,2,,,,224.33,0
4003020,08:41:41,08:41:41,270,3,,,,519.97,0
4003020,08:42:45,08:42:45,271,4,,,,770.59,0
4003020,08:43:48,08:43:48,272,5,,,,1043.34,0
4003020,08:44:41,08:44:41,273,6,,,,1244.94,0
4003020,08:45:27,08:45:27,274,7,,,,1422.73,0
4003020,08:46:00,08:46:00,275,8,,,,1552.61,0
4003020,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003020,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003020,08:49:00,08:49:00,1374,11,,,,2289.57,
4003020,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003020,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003020,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003020,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003020,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003020,08:52:00,08:52:00,1599,17,,,,4172.8,
4003020,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003020,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003020,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003020,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003020,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003020,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003020,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003020,09:02:00,09:02:00,8456,25,,1,,6831.4,
4003030,08:40:00,08:40:00,1493,1,,,1,0,
4003030,08:40:44,08:40:44,269,2,,,,224.33,0
4003030,08:41:41,08:41:41,270,3,,,,519.97,0
4003030,08:42:45,08:42:45,271,4,,,,770.59,0
4003030,08:43:48,08:43:48,272,5,,,,1043.34,0
4003030,08:44:41,08:44:41,273,6,,,,1244.94,0
4003030,08:45:27,08:45:27,274,7,,,,1422.73,0
4003030,08:46:00,08:46:00,275,8,,,,1552.61,0
4003030,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003030,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003030,08:49:00,08:49:00,1374,11,,,,2289.57,
4003030,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003030,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003030,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003030,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003030,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003030,08:52:00,08:52:00,1599,17,,,,4172.8,
4003030,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003030,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003030,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003030,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003030,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003030,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003030,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003030,09:02:00,09:02:00,8456,25,,1,,6831.4,
4003040,08:40:00,08:40:00,1493,1,,,1,0,
4003040,08:40:44,08:40:44,269,2,,,,224.33,0
4003040,08:41:41,08:41:41,270,3,,,,519.97,0
4003040,08:42:45,08:42:45,271,4,,,,770.59,0
4003040,08:43:48,08:43:48,272,5,,,,1043.34,0
4003040,08:44:41,08:44:41,273,6,,,,1244.94,0
4003040,08:45:27,08:45:27,274,7,,,,1422.73,0
4003040,08:46:00,08:46:00,275,8,,,,1552.61,0
4003040,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003040,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003040,08:49:00,08:49:00,1374,11,,,,2289.57,
4003040,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003040,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003040,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003040,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003040,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003040,08:52:00,08:52:00,1599,17,,,,4172.8,
4003040,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003040,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003040,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003040,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003040,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003040,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003040,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003040,09:02:00,09:02:00,8456,25,,1,,6831.4,
4003050,08:40:00,08:40:00,1493,1,,,1,0,
4003050,08:40:44,08:40:44,269,2,,,,224.33,0
4003050,08:41:41,08:41:41,270,3,,,,519.97,0
4003050,08:42:45,08:42:45,271,4,,,,770.59,0
4003050,08:43:48,08:43:48,272,5,,,,1043.34,0
4003050,08:44:41,08:44:41,273,6,,,,1244.94,0
4003050,08:45:27,08:45:27,274,7,,,,1422.73,0
4003050,08:46:00,08:46:00,275,8,,,,1552.61,0
4003050,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003050,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003050,08:49:00,08:49:00,1374,11,,,,2289.57,
4003050,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003050,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003050,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003050,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003050,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003050,08:52:00,08:52:00,1599,17,,,,4172.8,
4003050,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003050,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003050,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003050,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003050,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003050,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003050,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003050,09:02:00,09:02:00,8456,25,,1,,6831.4,
4003060,08:40:00,08:40:00,1493,1,,,1,0,
4003060,08:40:44,08:40:44,269,2,,,,224.33,0
4003060,08:41:41,08:41:41,270,3,,,,519.97,0
4003060,08:42:45,08:42:45,271,4,,,,770.59,0
4003060,08:43:48,08:43:48,272,5,,,,1043.34,0
4003060,08:44:41,08:44:41,273,6,,,,1244.94,0
4003060,08:45:27,08:45:27,274,7,,,,1422.73,0
4003060,08:46:00,08:46:00,275,8,,,,1552.61,0
4003060,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003060,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003060,08:49:00,08:49:00,1374,11,,,,2289.57,
4003060,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003060,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003060,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003060,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003060,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003060,08:52:00,08:52:00,1599,17,,,,4172.8,
4003060,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003060,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003060,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003060,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003060,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003060,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003060,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003060,09:02:00,09:02:00,8456,25,,1,,6831.4,
4003100,08:40:00,08:40:00,1493,1,,,1,0,
4003100,08:40:44,08:40:44,269,2,,,,224.33,0
4003100,08:41:41,08:41:41,270,3,,,,519.97,0
4003100,08:42:45,08:42:45,271,4,,,,770.59,0
4003100,08:43:48,08:43:48,272,5,,,,1043.34,0
4003100,08:44:41,08:44:41,273,6,,,,1244.94,0
4003100,08:45:27,08:45:27,274,7,,,,1422.73,0
4003100,08:46:00,08:46:00,275,8,,,,1552.61,0
4003100,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003100,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003100,08:49:00,08:49:00,1374,11,,,,2289.57,
4003100,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003100,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003100,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003100,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003100,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003100,08:52:00,08:52:00,1599,17,,,,4172.8,
4003100,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003100,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003100,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003100,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003100,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003100,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003100,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003100,09:02:00,09:02:00,8456,25,,1,,6831.4,
4003110,08:40:00,08:40:00,1493,1,,,1,0,
4003110,08:40:44,08:40:44,269,2,,,,224.33,0
4003110,08:41:41,08:41:41,270,3,,,,519.97,0
4003110,08:42:45,08:42:45,271,4,,,,770.59,0
4003110,08:43:48,08:43:48,272,5,,,,1043.34,0
4003110,08:44:41,08:44:41,273,6,,,,1244.94,0
4003110,08:45:27,08:45:27,274,7,,,,1422.73,0
4003110,08:46:00,08:46:00,275,8,,,,1552.61,0
4003110,08:46:42,08:46:42,1372,9,,,,1709.52,0
4003110,08:47:45,08:47:45,1373,10,,,,1993.08,0
4003110,08:49:00,08:49:00,1374,11,,,,2289.57,
4003110,08:49:30,08:49:30,1375,12,,,,2576.86,0
4003110,08:49:40,08:49:40,1376,13,,,,2728.86,0
4003110,08:50:14,08:50:14,1377,14,,,,3069.55,0
4003110,08:50:30,08:50:30,1378,15,,,,3216.39,0
4003110,08:51:13,08:51:13,1597,16,,,,3603.31,0
4003110,08:52:00,08:52:00,1599,17,,,,4172.8,
4003110,08:52:36,08:52:36,1600,18,,,,4364.66,0
4003110,08:54:36,08:54:36,1601,19,,,,4812.98,0
4003110,08:56:14,08:56:14,1602,20,,,,5280.83,0
4003110,08:57:50,08:57:50,1625,21,,,,5775.19,0
4003110,08:58:46,08:58:46,1626,22,,,,6014.79,0
4003110,08:59:52,08:59:52,8168,23,,,,6288.22,0
4003110,09:01:08,09:01:08,8655,24,,,,6633.69,0
4003110,09:02:00,09:02:00,8456,25,,1,,6831.4,
4500090,08:00:00,08:00:00,1493,1,,,1,0,
4500090,08:00:19,08:00:19,269,2,,,,224.33,0
4500090,08:00:44,08:00:44,270,3,,,,519.97,0
4500090,08:01:12,08:01:12,271,4,,,,770.59,0
4500090,08:01:40,08:01:40,272,5,,,,1043.34,0
4500090,08:02:03,08:02:03,273,6,,,,1244.94,0
4500090,08:02:24,08:02:24,274,7,,,,1422.73,0
4500090,08:02:38,08:02:38,275,8,,,,1552.61,0
4500090,08:02:56,08:02:56,1372,9,,,,1709.52,0
4500090,08:03:24,08:03:24,1373,10,,,,1993.08,0
4500090,08:03:52,08:03:52,1620,11,,,,2269.81,0
4500090,08:04:10,08:04:10,1621,12,,,,2418.65,0
4500090,08:04:37,08:04:37,1363,13,,,,2605.81,0
4500090,08:05:05,08:05:05,1597,14,,,,2881.24,0
4500090,08:06:00,08:06:00,1599,15,,,,3450.73,
4500090,08:06:36,08:06:36,1600,16,,,,3642.59,0
4500090,08:08:36,08:08:36,1601,17,,,,4090.91,0
4500090,08:10:14,08:10:14,1602,18,,,,4558.76,0
4500090,08:11:50,08:11:50,1625,19,,,,5053.12,0
4500090,08:12:46,08:12:46,1626,20,,,,5292.72,0
4500090,08:13:52,08:13:52,8168,21,,,,5566.15,0
4500090,08:15:08,08:15:08,8655,22,,,,5911.62,0
4500090,08:16:00,08:16:00,8456,23,,1,,6109.33,
4545020,06:10:00,06:10:00,1493,1,,,1,0,
4545020,06:10:44,06:10:44,269,2,,,,224.33,0
4545020,06:11:41,06:11:41,270,3,,,,519.97,0
4545020,06:12:45,06:12:45,271,4,,,,770.59,0
4545020,06:13:48,06:13:48,272,5,,,,1043.34,0
4545020,06:14:41,06:14:41,273,6,,,,1244.94,0
4545020,06:15:27,06:15:27,274,7,,,,1422.73,0
4545020,06:16:00,06:16:00,275,8,,,,1552.61,0
4545020,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545020,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545020,06:19:00,06:19:00,1374,11,,,,2289.57,
4545020,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545020,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545020,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545020,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545020,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545020,06:22:00,06:22:00,1599,17,,,,4172.8,
4545020,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545020,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545020,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545020,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545020,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545020,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545020,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545020,06:32:00,06:32:00,8456,25,,1,,6831.4,
4545030,06:10:00,06:10:00,1493,1,,,1,0,
4545030,06:10:44,06:10:44,269,2,,,,224.33,0
4545030,06:11:41,06:11:41,270,3,,,,519.97,0
4545030,06:12:45,06:12:45,271,4,,,,770.59,0
4545030,06:13:48,06:13:48,272,5,,,,1043.34,0
4545030,06:14:41,06:14:41,273,6,,,,1244.94,0
4545030,06:15:27,06:15:27,274,7,,,,1422.73,0
4545030,06:16:00,06:16:00,275,8,,,,1552.61,0
4545030,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545030,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545030,06:19:00,06:19:00,1374,11,,,,2289.57,
4545030,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545030,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545030,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545030,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545030,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545030,06:22:00,06:22:00,1599,17,,,,4172.8,
4545030,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545030,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545030,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545030,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545030,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545030,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545030,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545030,06:32:00,06:32:00,8456,25,,1,,6831.4,
4545040,06:10:00,06:10:00,1493,1,,,1,0,
4545040,06:10:44,06:10:44,269,2,,,,224.33,0
4545040,06:11:41,06:11:41,270,3,,,,519.97,0
4545040,06:12:45,06:12:45,271,4,,,,770.59,0
4545040,06:13:48,06:13:48,272,5,,,,1043.34,0
4545040,06:14:41,06:14:41,273,6,,,,1244.94,0
4545040,06:15:27,06:15:27,274,7,,,,1422.73,0
4545040,06:16:00,06:16:00,275,8,,,,1552.61,0
4545040,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545040,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545040,06:19:00,06:19:00,1374,11,,,,2289.57,
4545040,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545040,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545040,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545040,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545040,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545040,06:22:00,06:22:00,1599,17,,,,4172.8,
4545040,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545040,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545040,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545040,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545040,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545040,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545040,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545040,06:32:00,06:32:00,8456,25,,1,,6831.4,
4545050,06:10:00,06:10:00,1493,1,,,1,0,
4545050,06:10:44,06:10:44,269,2,,,,224.33,0
4545050,06:11:41,06:11:41,270,3,,,,519.97,0
4545050,06:12:45,06:12:45,271,4,,,,770.59,0
4545050,06:13:48,06:13:48,272,5,,,,1043.34,0
4545050,06:14:41,06:14:41,273,6,,,,1244.94,0
4545050,06:15:27,06:15:27,274,7,,,,1422.73,0
4545050,06:16:00,06:16:00,275,8,,,,1552.61,0
4545050,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545050,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545050,06:19:00,06:19:00,1374,11,,,,2289.57,
4545050,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545050,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545050,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545050,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545050,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545050,06:22:00,06:22:00,1599,17,,,,4172.8,
4545050,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545050,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545050,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545050,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545050,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545050,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545050,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545050,06:32:00,06:32:00,8456,25,,1,,6831.4,
4545060,06:10:00,06:10:00,1493,1,,,1,0,
4545060,06:10:44,06:10:44,269,2,,,,224.33,0
4545060,06:11:41,06:11:41,270,3,,,,519.97,0
4545060,06:12:45,06:12:45,271,4,,,,770.59,0
4545060,06:13:48,06:13:48,272,5,,,,1043.34,0
4545060,06:14:41,06:14:41,273,6,,,,1244.94,0
4545060,06:15:27,06:15:27,274,7,,,,1422.73,0
4545060,06:16:00,06:16:00,275,8,,,,1552.61,0
4545060,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545060,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545060,06:19:00,06:19:00,1374,11,,,,2289.57,
4545060,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545060,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545060,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545060,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545060,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545060,06:22:00,06:22:00,1599,17,,,,4172.8,
4545060,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545060,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545060,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545060,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545060,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545060,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545060,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545060,06:32:00,06:32:00,8456,25,,1,,6831.4,
4545100,06:10:00,06:10:00,1493,1,,,1,0,
4545100,06:10:44,06:10:44,269,2,,,,224.33,0
4545100,06:11:41,06:11:41,270,3,,,,519.97,0
4545100,06:12:45,06:12:45,271,4,,,,770.59,0
4545100,06:13:48,06:13:48,272,5,,,,1043.34,0
4545100,06:14:41,06:14:41,273,6,,,,1244.94,0
4545100,06:15:27,06:15:27,274,7,,,,1422.73,0
4545100,06:16:00,06:16:00,275,8,,,,1552.61,0
4545100,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545100,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545100,06:19:00,06:19:00,1374,11,,,,2289.57,
4545100,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545100,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545100,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545100,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545100,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545100,06:22:00,06:22:00,1599,17,,,,4172.8,
4545100,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545100,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545100,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545100,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545100,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545100,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545100,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545100,06:32:00,06:32:00,8456,25,,1,,6831.4,
4545110,06:10:00,06:10:00,1493,1,,,1,0,
4545110,06:10:44,06:10:44,269,2,,,,224.33,0
4545110,06:11:41,06:11:41,270,3,,,,519.97,0
4545110,06:12:45,06:12:45,271,4,,,,770.59,0
4545110,06:13:48,06:13:48,272,5,,,,1043.34,0
4545110,06:14:41,06:14:41,273,6,,,,1244.94,0
4545110,06:15:27,06:15:27,274,7,,,,1422.73,0
4545110,06:16:00,06:16:00,275,8,,,,1552.61,0
4545110,06:16:42,06:16:42,1372,9,,,,1709.52,0
4545110,06:17:45,06:17:45,1373,10,,,,1993.08,0
4545110,06:19:00,06:19:00,1374,11,,,,2289.57,
4545110,06:19:30,06:19:30,1375,12,,,,2576.86,0
4545110,06:19:40,06:19:40,1376,13,,,,2728.86,0
4545110,06:20:14,06:20:14,1377,14,,,,3069.55,0
4545110,06:20:30,06:20:30,1378,15,,,,3216.39,0
4545110,06:21:13,06:21:13,1597,16,,,,3603.31,0
4545110,06:22:00,06:22:00,1599,17,,,,4172.8,
4545110,06:22:36,06:22:36,1600,18,,,,4364.66,0
4545110,06:24:36,06:24:36,1601,19,,,,4812.98,0
4545110,06:26:14,06:26:14,1602,20,,,,5280.83,0
4545110,06:27:50,06:27:50,1625,21,,,,5775.19,0
4545110,06:28:46,06:28:46,1626,22,,,,6014.79,0
4545110,06:29:52,06:29:52,8168,23,,,,6288.22,0
4545110,06:31:08,06:31:08,8655,24,,,,6633.69,0
4545110,06:32:00,06:32:00,8456,25,,1,,6831.4,
4592020,19:40:00,19:40:00,1493,1,,,1,0,
4592020,19:40:35,19:40:35,269,2,,,,224.33,0
4592020,19:41:22,19:41:22,270,3,,,,519.97,0
4592020,19:42:13,19:42:13,271,4,,,,770.59,0
4592020,19:43:04,19:43:04,272,5,,,,1043.34,0
4592020,19:43:46,19:43:46,273,6,,,,1244.94,0
4592020,19:44:24,19:44:24,274,7,,,,1422.73,0
4592020,19:44:51,19:44:51,275,8,,,,1552.61,0
4592020,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592020,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592020,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592020,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592020,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592020,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592020,19:51:00,19:51:00,1599,15,,,,3450.73,
4592020,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592020,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592020,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592020,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592020,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592020,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592020,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592020,19:59:00,19:59:00,8456,23,,1,,6109.33,
4592030,19:40:00,19:40:00,1493,1,,,1,0,
4592030,19:40:35,19:40:35,269,2,,,,224.33,0
4592030,19:41:22,19:41:22,270,3,,,,519.97,0
4592030,19:42:13,19:42:13,271,4,,,,770.59,0
4592030,19:43:04,19:43:04,272,5,,,,1043.34,0
4592030,19:43:46,19:43:46,273,6,,,,1244.94,0
4592030,19:44:24,19:44:24,274,7,,,,1422.73,0
4592030,19:44:51,19:44:51,275,8,,,,1552.61,0
4592030,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592030,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592030,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592030,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592030,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592030,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592030,19:51:00,19:51:00,1599,15,,,,3450.73,
4592030,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592030,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592030,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592030,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592030,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592030,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592030,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592030,19:59:00,19:59:00,8456,23,,1,,6109.33,
4592040,19:40:00,19:40:00,1493,1,,,1,0,
4592040,19:40:35,19:40:35,269,2,,,,224.33,0
4592040,19:41:22,19:41:22,270,3,,,,519.97,0
4592040,19:42:13,19:42:13,271,4,,,,770.59,0
4592040,19:43:04,19:43:04,272,5,,,,1043.34,0
4592040,19:43:46,19:43:46,273,6,,,,1244.94,0
4592040,19:44:24,19:44:24,274,7,,,,1422.73,0
4592040,19:44:51,19:44:51,275,8,,,,1552.61,0
4592040,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592040,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592040,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592040,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592040,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592040,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592040,19:51:00,19:51:00,1599,15,,,,3450.73,
4592040,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592040,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592040,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592040,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592040,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592040,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592040,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592040,19:59:00,19:59:00,8456,23,,1,,6109.33,
4592050,19:40:00,19:40:00,1493,1,,,1,0,
4592050,19:40:35,19:40:35,269,2,,,,224.33,0
4592050,19:41:22,19:41:22,270,3,,,,519.97,0
4592050,19:42:13,19:42:13,271,4,,,,770.59,0
4592050,19:43:04,19:43:04,272,5,,,,1043.34,0
4592050,19:43:46,19:43:46,273,6,,,,1244.94,0
4592050,19:44:24,19:44:24,274,7,,,,1422.73,0
4592050,19:44:51,19:44:51,275,8,,,,1552.61,0
4592050,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592050,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592050,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592050,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592050,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592050,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592050,19:51:00,19:51:00,1599,15,,,,3450.73,
4592050,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592050,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592050,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592050,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592050,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592050,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592050,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592050,19:59:00,19:59:00,8456,23,,1,,6109.33,
4592060,19:40:00,19:40:00,1493,1,,,1,0,
4592060,19:40:35,19:40:35,269,2,,,,224.33,0
4592060,19:41:22,19:41:22,270,3,,,,519.97,0
4592060,19:42:13,19:42:13,271,4,,,,770.59,0
4592060,19:43:04,19:43:04,272,5,,,,1043.34,0
4592060,19:43:46,19:43:46,273,6,,,,1244.94,0
4592060,19:44:24,19:44:24,274,7,,,,1422.73,0
4592060,19:44:51,19:44:51,275,8,,,,1552.61,0
4592060,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592060,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592060,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592060,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592060,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592060,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592060,19:51:00,19:51:00,1599,15,,,,3450.73,
4592060,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592060,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592060,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592060,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592060,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592060,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592060,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592060,19:59:00,19:59:00,8456,23,,1,,6109.33,
4592100,19:40:00,19:40:00,1493,1,,,1,0,
4592100,19:40:35,19:40:35,269,2,,,,224.33,0
4592100,19:41:22,19:41:22,270,3,,,,519.97,0
4592100,19:42:13,19:42:13,271,4,,,,770.59,0
4592100,19:43:04,19:43:04,272,5,,,,1043.34,0
4592100,19:43:46,19:43:46,273,6,,,,1244.94,0
4592100,19:44:24,19:44:24,274,7,,,,1422.73,0
4592100,19:44:51,19:44:51,275,8,,,,1552.61,0
4592100,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592100,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592100,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592100,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592100,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592100,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592100,19:51:00,19:51:00,1599,15,,,,3450.73,
4592100,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592100,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592100,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592100,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592100,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592100,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592100,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592100,19:59:00,19:59:00,8456,23,,1,,6109.33,
4592110,19:40:00,19:40:00,1493,1,,,1,0,
4592110,19:40:35,19:40:35,269,2,,,,224.33,0
4592110,19:41:22,19:41:22,270,3,,,,519.97,0
4592110,19:42:13,19:42:13,271,4,,,,770.59,0
4592110,19:43:04,19:43:04,272,5,,,,1043.34,0
4592110,19:43:46,19:43:46,273,6,,,,1244.94,0
4592110,19:44:24,19:44:24,274,7,,,,1422.73,0
4592110,19:44:51,19:44:51,275,8,,,,1552.61,0
4592110,19:45:24,19:45:24,1372,9,,,,1709.52,0
4592110,19:46:15,19:46:15,1373,10,,,,1993.08,0
4592110,19:47:06,19:47:06,1620,11,,,,2269.81,0
4592110,19:47:40,19:47:40,1621,12,,,,2418.65,0
4592110,19:48:28,19:48:28,1363,13,,,,2605.81,0
4592110,19:49:20,19:49:20,1597,14,,,,2881.24,0
4592110,19:51:00,19:51:00,1599,15,,,,3450.73,
4592110,19:51:29,19:51:29,1600,16,,,,3642.59,0
4592110,19:53:05,19:53:05,1601,17,,,,4090.91,0
4592110,19:54:23,19:54:23,1602,18,,,,4558.76,0
4592110,19:55:40,19:55:40,1625,19,,,,5053.12,0
4592110,19:56:25,19:56:25,1626,20,,,,5292.72,0
4592110,19:57:18,19:57:18,8168,21,,,,5566.15,0
4592110,19:58:18,19:58:18,8655,22,,,,5911.62,0
4592110,19:59:00,19:59:00,8456,23,,1,,6109.33,
5129070,18:00:00,18:00:00,1493,1,,,1,0,
5129070,18:00:22,18:00:22,269,2,,,,224.33,0
5129070,18:00:52,18:00:52,270,3,,,,519.97,0
5129070,18:01:24,18:01:24,271,4,,,,770.59,0
5129070,18:01:57,18:01:57,272,5,,,,1043.34,0
5129070,18:02:24,18:02:24,273,6,,,,1244.94,0
5129070,18:02:48,18:02:48,274,7,,,,1422.73,0
5129070,18:03:05,18:03:05,275,8,,,,1552.61,0
5129070,18:03:26,18:03:26,1372,9,,,,1709.52,0
5129070,18:03:58,18:03:58,1373,10,,,,1993.08,0
5129070,18:04:31,18:04:31,1620,11,,,,2269.81,0
5129070,18:04:52,18:04:52,1621,12,,,,2418.65,0
5129070,18:05:23,18:05:23,1363,13,,,,2605.81,0
5129070,18:05:56,18:05:56,1597,14,,,,2881.24,0
5129070,18:07:00,18:07:00,1599,15,,,,3450.73,
5129070,18:07:40,18:07:40,1600,16,,,,3642.59,0
5129070,18:09:52,18:09:52,1601,17,,,,4090.91,0
5129070,18:11:40,18:11:40,1602,18,,,,4558.76,0
5129070,18:13:25,18:13:25,1625,19,,,,5053.12,0
5129070,18:14:27,18:14:27,1626,20,,,,5292.72,0
5129070,18:15:39,18:15:39,8168,21,,,,5566.15,0
5129070,18:17:03,18:17:03,8655,22,,,,5911.62,0
5129070,18:18:00,18:18:00,8456,23,,1,,6109.33,
5342020,22:40:00,22:40:00,1493,1,,,1,0,
5342020,22:40:29,22:40:29,269,2,,,,224.33,0
5342020,22:41:07,22:41:07,270,3,,,,519.97,0
5342020,22:41:49,22:41:49,271,4,,,,770.59,0
5342020,22:42:30,22:42:30,272,5,,,,1043.34,0
5342020,22:43:05,22:43:05,273,6,,,,1244.94,0
5342020,22:43:36,22:43:36,274,7,,,,1422.73,0
5342020,22:43:58,22:43:58,275,8,,,,1552.61,0
5342020,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342020,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342020,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342020,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342020,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342020,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342020,22:49:00,22:49:00,1599,15,,,,3450.73,
5342020,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342020,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342020,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342020,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342020,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342020,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342020,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342020,22:55:00,22:55:00,8456,23,,1,,6109.33,
5342030,22:40:00,22:40:00,1493,1,,,1,0,
5342030,22:40:29,22:40:29,269,2,,,,224.33,0
5342030,22:41:07,22:41:07,270,3,,,,519.97,0
5342030,22:41:49,22:41:49,271,4,,,,770.59,0
5342030,22:42:30,22:42:30,272,5,,,,1043.34,0
5342030,22:43:05,22:43:05,273,6,,,,1244.94,0
5342030,22:43:36,22:43:36,274,7,,,,1422.73,0
5342030,22:43:58,22:43:58,275,8,,,,1552.61,0
5342030,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342030,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342030,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342030,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342030,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342030,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342030,22:49:00,22:49:00,1599,15,,,,3450.73,
5342030,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342030,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342030,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342030,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342030,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342030,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342030,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342030,22:55:00,22:55:00,8456,23,,1,,6109.33,
5342040,22:40:00,22:40:00,1493,1,,,1,0,
5342040,22:40:29,22:40:29,269,2,,,,224.33,0
5342040,22:41:07,22:41:07,270,3,,,,519.97,0
5342040,22:41:49,22:41:49,271,4,,,,770.59,0
5342040,22:42:30,22:42:30,272,5,,,,1043.34,0
5342040,22:43:05,22:43:05,273,6,,,,1244.94,0
5342040,22:43:36,22:43:36,274,7,,,,1422.73,0
5342040,22:43:58,22:43:58,275,8,,,,1552.61,0
5342040,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342040,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342040,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342040,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342040,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342040,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342040,22:49:00,22:49:00,1599,15,,,,3450.73,
5342040,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342040,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342040,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342040,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342040,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342040,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342040,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342040,22:55:00,22:55:00,8456,23,,1,,6109.33,
5342050,22:40:00,22:40:00,1493,1,,,1,0,
5342050,22:40:29,22:40:29,269,2,,,,224.33,0
5342050,22:41:07,22:41:07,270,3,,,,519.97,0
5342050,22:41:49,22:41:49,271,4,,,,770.59,0
5342050,22:42:30,22:42:30,272,5,,,,1043.34,0
5342050,22:43:05,22:43:05,273,6,,,,1244.94,0
5342050,22:43:36,22:43:36,274,7,,,,1422.73,0
5342050,22:43:58,22:43:58,275,8,,,,1552.61,0
5342050,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342050,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342050,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342050,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342050,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342050,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342050,22:49:00,22:49:00,1599,15,,,,3450.73,
5342050,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342050,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342050,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342050,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342050,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342050,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342050,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342050,22:55:00,22:55:00,8456,23,,1,,6109.33,
5342060,22:40:00,22:40:00,1493,1,,,1,0,
5342060,22:40:29,22:40:29,269,2,,,,224.33,0
5342060,22:41:07,22:41:07,270,3,,,,519.97,0
5342060,22:41:49,22:41:49,271,4,,,,770.59,0
5342060,22:42:30,22:42:30,272,5,,,,1043.34,0
5342060,22:43:05,22:43:05,273,6,,,,1244.94,0
5342060,22:43:36,22:43:36,274,7,,,,1422.73,0
5342060,22:43:58,22:43:58,275,8,,,,1552.61,0
5342060,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342060,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342060,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342060,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342060,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342060,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342060,22:49:00,22:49:00,1599,15,,,,3450.73,
5342060,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342060,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342060,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342060,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342060,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342060,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342060,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342060,22:55:00,22:55:00,8456,23,,1,,6109.33,
5342100,22:40:00,22:40:00,1493,1,,,1,0,
5342100,22:40:29,22:40:29,269,2,,,,224.33,0
5342100,22:41:07,22:41:07,270,3,,,,519.97,0
5342100,22:41:49,22:41:49,271,4,,,,770.59,0
5342100,22:42:30,22:42:30,272,5,,,,1043.34,0
5342100,22:43:05,22:43:05,273,6,,,,1244.94,0
5342100,22:43:36,22:43:36,274,7,,,,1422.73,0
5342100,22:43:58,22:43:58,275,8,,,,1552.61,0
5342100,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342100,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342100,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342100,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342100,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342100,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342100,22:49:00,22:49:00,1599,15,,,,3450.73,
5342100,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342100,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342100,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342100,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342100,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342100,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342100,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342100,22:55:00,22:55:00,8456,23,,1,,6109.33,
5342110,22:40:00,22:40:00,1493,1,,,1,0,
5342110,22:40:29,22:40:29,269,2,,,,224.33,0
5342110,22:41:07,22:41:07,270,3,,,,519.97,0
5342110,22:41:49,22:41:49,271,4,,,,770.59,0
5342110,22:42:30,22:42:30,272,5,,,,1043.34,0
5342110,22:43:05,22:43:05,273,6,,,,1244.94,0
5342110,22:43:36,22:43:36,274,7,,,,1422.73,0
5342110,22:43:58,22:43:58,275,8,,,,1552.61,0
5342110,22:44:25,22:44:25,1372,9,,,,1709.52,0
5342110,22:45:07,22:45:07,1373,10,,,,1993.08,0
5342110,22:45:49,22:45:49,1620,11,,,,2269.81,0
5342110,22:46:16,22:46:16,1621,12,,,,2418.65,0
5342110,22:46:56,22:46:56,1363,13,,,,2605.81,0
5342110,22:47:38,22:47:38,1597,14,,,,2881.24,0
5342110,22:49:00,22:49:00,1599,15,,,,3450.73,
5342110,22:49:22,22:49:22,1600,16,,,,3642.59,0
5342110,22:50:34,22:50:34,1601,17,,,,4090.91,0
5342110,22:51:32,22:51:32,1602,18,,,,4558.76,0
5342110,22:52:30,22:52:30,1625,19,,,,5053.12,0
5342110,22:53:03,22:53:03,1626,20,,,,5292.72,0
5342110,22:53:43,22:53:43,8168,21,,,,5566.15,0
5342110,22:54:29,22:54:29,8655,22,,,,5911.62,0
5342110,22:55:00,22:55:00,8456,23,,1,,6109.33,
5930090,17:00:00,17:00:00,1493,1,,,1,0,
5930090,17:00:22,17:00:22,269,2,,,,224.33,0
5930090,17:00:52,17:00:52,270,3,,,,519.97,0
5930090,17:01:24,17:01:24,271,4,,,,770.59,0
5930090,17:01:57,17:01:57,272,5,,,,1043.34,0
5930090,17:02:24,17:02:24,273,6,,,,1244.94,0
5930090,17:02:48,17:02:48,274,7,,,,1422.73,0
5930090,17:03:05,17:03:05,275,8,,,,1552.61,0
5930090,17:03:26,17:03:26,1372,9,,,,1709.52,0
5930090,17:03:58,17:03:58,1373,10,,,,1993.08,0
5930090,17:04:31,17:04:31,1620,11,,,,2269.81,0
5930090,17:04:52,17:04:52,1621,12,,,,2418.65,0
5930090,17:05:23,17:05:23,1363,13,,,,2605.81,0
5930090,17:05:56,17:05:56,1597,14,,,,2881.24,0
5930090,17:07:00,17:07:00,1599,15,,,,3450.73,
5930090,17:07:44,17:07:44,1600,16,,,,3642.59,0
5930090,17:10:08,17:10:08,1601,17,,,,4090.91,0
5930090,17:12:05,17:12:05,1602,18,,,,4558.76,0
5930090,17:14:00,17:14:00,1625,19,,,,5053.12,0
5930090,17:15:07,17:15:07,1626,20,,,,5292.72,0
5930090,17:16:27,17:16:27,8168,21,,,,5566.15,0
5930090,17:17:58,17:17:58,8655,22,,,,5911.62,0
5930090,17:19:00,17:19:00,8456,23,,1,,6109.33,
6341020,12:40:00,12:40:00,1493,1,,,1,0,
6341020,12:40:32,12:40:32,269,2,,,,224.33,0
6341020,12:41:14,12:41:14,270,3,,,,519.97,0
6341020,12:42:01,12:42:01,271,4,,,,770.59,0
6341020,12:42:47,12:42:47,272,5,,,,1043.34,0
6341020,12:43:26,12:43:26,273,6,,,,1244.94,0
6341020,12:44:00,12:44:00,274,7,,,,1422.73,0
6341020,12:44:24,12:44:24,275,8,,,,1552.61,0
6341020,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341020,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341020,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341020,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341020,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341020,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341020,12:50:00,12:50:00,1599,15,,,,3450.73,
6341020,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341020,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341020,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341020,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341020,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341020,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341020,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341020,12:57:00,12:57:00,8456,23,,1,,6109.33,
6341030,12:40:00,12:40:00,1493,1,,,1,0,
6341030,12:40:32,12:40:32,269,2,,,,224.33,0
6341030,12:41:14,12:41:14,270,3,,,,519.97,0
6341030,12:42:01,12:42:01,271,4,,,,770.59,0
6341030,12:42:47,12:42:47,272,5,,,,1043.34,0
6341030,12:43:26,12:43:26,273,6,,,,1244.94,0
6341030,12:44:00,12:44:00,274,7,,,,1422.73,0
6341030,12:44:24,12:44:24,275,8,,,,1552.61,0
6341030,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341030,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341030,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341030,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341030,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341030,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341030,12:50:00,12:50:00,1599,15,,,,3450.73,
6341030,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341030,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341030,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341030,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341030,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341030,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341030,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341030,12:57:00,12:57:00,8456,23,,1,,6109.33,
6341040,12:40:00,12:40:00,1493,1,,,1,0,
6341040,12:40:32,12:40:32,269,2,,,,224.33,0
6341040,12:41:14,12:41:14,270,3,,,,519.97,0
6341040,12:42:01,12:42:01,271,4,,,,770.59,0
6341040,12:42:47,12:42:47,272,5,,,,1043.34,0
6341040,12:43:26,12:43:26,273,6,,,,1244.94,0
6341040,12:44:00,12:44:00,274,7,,,,1422.73,0
6341040,12:44:24,12:44:24,275,8,,,,1552.61,0
6341040,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341040,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341040,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341040,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341040,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341040,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341040,12:50:00,12:50:00,1599,15,,,,3450.73,
6341040,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341040,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341040,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341040,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341040,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341040,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341040,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341040,12:57:00,12:57:00,8456,23,,1,,6109.33,
6341050,12:40:00,12:40:00,1493,1,,,1,0,
6341050,12:40:32,12:40:32,269,2,,,,224.33,0
6341050,12:41:14,12:41:14,270,3,,,,519.97,0
6341050,12:42:01,12:42:01,271,4,,,,770.59,0
6341050,12:42:47,12:42:47,272,5,,,,1043.34,0
6341050,12:43:26,12:43:26,273,6,,,,1244.94,0
6341050,12:44:00,12:44:00,274,7,,,,1422.73,0
6341050,12:44:24,12:44:24,275,8,,,,1552.61,0
6341050,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341050,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341050,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341050,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341050,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341050,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341050,12:50:00,12:50:00,1599,15,,,,3450.73,
6341050,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341050,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341050,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341050,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341050,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341050,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341050,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341050,12:57:00,12:57:00,8456,23,,1,,6109.33,
6341060,12:40:00,12:40:00,1493,1,,,1,0,
6341060,12:40:32,12:40:32,269,2,,,,224.33,0
6341060,12:41:14,12:41:14,270,3,,,,519.97,0
6341060,12:42:01,12:42:01,271,4,,,,770.59,0
6341060,12:42:47,12:42:47,272,5,,,,1043.34,0
6341060,12:43:26,12:43:26,273,6,,,,1244.94,0
6341060,12:44:00,12:44:00,274,7,,,,1422.73,0
6341060,12:44:24,12:44:24,275,8,,,,1552.61,0
6341060,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341060,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341060,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341060,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341060,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341060,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341060,12:50:00,12:50:00,1599,15,,,,3450.73,
6341060,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341060,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341060,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341060,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341060,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341060,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341060,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341060,12:57:00,12:57:00,8456,23,,1,,6109.33,
6341100,12:40:00,12:40:00,1493,1,,,1,0,
6341100,12:40:32,12:40:32,269,2,,,,224.33,0
6341100,12:41:14,12:41:14,270,3,,,,519.97,0
6341100,12:42:01,12:42:01,271,4,,,,770.59,0
6341100,12:42:47,12:42:47,272,5,,,,1043.34,0
6341100,12:43:26,12:43:26,273,6,,,,1244.94,0
6341100,12:44:00,12:44:00,274,7,,,,1422.73,0
6341100,12:44:24,12:44:24,275,8,,,,1552.61,0
6341100,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341100,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341100,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341100,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341100,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341100,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341100,12:50:00,12:50:00,1599,15,,,,3450.73,
6341100,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341100,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341100,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341100,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341100,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341100,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341100,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341100,12:57:00,12:57:00,8456,23,,1,,6109.33,
6341110,12:40:00,12:40:00,1493,1,,,1,0,
6341110,12:40:32,12:40:32,269,2,,,,224.33,0
6341110,12:41:14,12:41:14,270,3,,,,519.97,0
6341110,12:42:01,12:42:01,271,4,,,,770.59,0
6341110,12:42:47,12:42:47,272,5,,,,1043.34,0
6341110,12:43:26,12:43:26,273,6,,,,1244.94,0
6341110,12:44:00,12:44:00,274,7,,,,1422.73,0
6341110,12:44:24,12:44:24,275,8,,,,1552.61,0
6341110,12:44:54,12:44:54,1372,9,,,,1709.52,0
6341110,12:45:41,12:45:41,1373,10,,,,1993.08,0
6341110,12:46:27,12:46:27,1620,11,,,,2269.81,0
6341110,12:46:58,12:46:58,1621,12,,,,2418.65,0
6341110,12:47:42,12:47:42,1363,13,,,,2605.81,0
6341110,12:48:29,12:48:29,1597,14,,,,2881.24,0
6341110,12:50:00,12:50:00,1599,15,,,,3450.73,
6341110,12:50:25,12:50:25,1600,16,,,,3642.59,0
6341110,12:51:49,12:51:49,1601,17,,,,4090.91,0
6341110,12:52:58,12:52:58,1602,18,,,,4558.76,0
6341110,12:54:05,12:54:05,1625,19,,,,5053.12,0
6341110,12:54:44,12:54:44,1626,20,,,,5292.72,0
6341110,12:55:30,12:55:30,8168,21,,,,5566.15,0
6341110,12:56:24,12:56:24,8655,22,,,,5911.62,0
6341110,12:57:00,12:57:00,8456,23,,1,,6109.33,
6766090,20:00:00,20:00:00,1493,1,,,1,0,
6766090,20:00:22,20:00:22,269,2,,,,224.33,0
6766090,20:00:52,20:00:52,270,3,,,,519.97,0
6766090,20:01:24,20:01:24,271,4,,,,770.59,0
6766090,20:01:57,20:01:57,272,5,,,,1043.34,0
6766090,20:02:24,20:02:24,273,6,,,,1244.94,0
6766090,20:02:48,20:02:48,274,7,,,,1422.73,0
6766090,20:03:05,20:03:05,275,8,,,,1552.61,0
6766090,20:03:26,20:03:26,1372,9,,,,1709.52,0
6766090,20:03:58,20:03:58,1373,10,,,,1993.08,0
6766090,20:04:31,20:04:31,1620,11,,,,2269.81,0
6766090,20:04:52,20:04:52,1621,12,,,,2418.65,0
6766090,20:05:23,20:05:23,1363,13,,,,2605.81,0
6766090,20:05:56,20:05:56,1597,14,,,,2881.24,0
6766090,20:07:00,20:07:00,1599,15,,,,3450.73,
6766090,20:07:40,20:07:40,1600,16,,,,3642.59,0
6766090,20:09:52,20:09:52,1601,17,,,,4090.91,0
6766090,20:11:40,20:11:40,1602,18,,,,4558.76,0
6766090,20:13:25,20:13:25,1625,19,,,,5053.12,0
6766090,20:14:27,20:14:27,1626,20,,,,5292.72,0
6766090,20:15:39,20:15:39,8168,21,,,,5566.15,0
6766090,20:17:03,20:17:03,8655,22,,,,5911.62,0
6766090,20:18:00,20:18:00,8456,23,,1,,6109.33,
754010,12:00:00,12:00:00,1493,1,,,1,0,
754010,12:00:22,12:00:22,269,2,,,,224.33,0
754010,12:00:52,12:00:52,270,3,,,,519.97,0
754010,12:01:24,12:01:24,271,4,,,,770.59,0
754010,12:01:57,12:01:57,272,5,,,,1043.34,0
754010,12:02:24,12:02:24,273,6,,,,1244.94,0
754010,12:02:48,12:02:48,274,7,,,,1422.73,0
754010,12:03:05,12:03:05,275,8,,,,1552.61,0
754010,12:03:26,12:03:26,1372,9,,,,1709.52,0
754010,12:03:58,12:03:58,1373,10,,,,1993.08,0
754010,12:04:31,12:04:31,1620,11,,,,2269.81,0
754010,12:04:52,12:04:52,1621,12,,,,2418.65,0
754010,12:05:23,12:05:23,1363,13,,,,2605.81,0
754010,12:05:56,12:05:56,1597,14,,,,2881.24,0
754010,12:07:00,12:07:00,1599,15,,,,3450.73,
754010,12:07:44,12:07:44,1600,16,,,,3642.59,0
754010,12:10:08,12:10:08,1601,17,,,,4090.91,0
754010,12:12:05,12:12:05,1602,18,,,,4558.76,0
754010,12:14:00,12:14:00,1625,19,,,,5053.12,0
754010,12:15:07,12:15:07,1626,20,,,,5292.72,0
754010,12:16:27,12:16:27,8168,21,,,,5566.15,0
754010,12:17:58,12:17:58,8655,22,,,,5911.62,0
754010,12:19:00,12:19:00,8456,23,,1,,6109.33,
754080,12:00:00,12:00:00,1493,1,,,1,0,
754080,12:00:22,12:00:22,269,2,,,,224.33,0
754080,12:00:52,12:00:52,270,3,,,,519.97,0
754080,12:01:24,12:01:24,271,4,,,,770.59,0
754080,12:01:57,12:01:57,272,5,,,,1043.34,0
754080,12:02:24,12:02:24,273,6,,,,1244.94,0
754080,12:02:48,12:02:48,274,7,,,,1422.73,0
754080,12:03:05,12:03:05,275,8,,,,1552.61,0
754080,12:03:26,12:03:26,1372,9,,,,1709.52,0
754080,12:03:58,12:03:58,1373,10,,,,1993.08,0
754080,12:04:31,12:04:31,1620,11,,,,2269.81,0
754080,12:04:52,12:04:52,1621,12,,,,2418.65,0
754080,12:05:23,12:05:23,1363,13,,,,2605.81,0
754080,12:05:56,12:05:56,1597,14,,,,2881.24,0
754080,12:07:00,12:07:00,1599,15,,,,3450.73,
754080,12:07:44,12:07:44,1600,16,,,,3642.59,0
754080,12:10:08,12:10:08,1601,17,,,,4090.91,0
754080,12:12:05,12:12:05,1602,18,,,,4558.76,0
754080,12:14:00,12:14:00,1625,19,,,,5053.12,0
754080,12:15:07,12:15:07,1626,20,,,,5292.72,0
754080,12:16:27,12:16:27,8168,21,,,,5566.15,0
754080,12:17:58,12:17:58,8655,22,,,,5911.62,0
754080,12:19:00,12:19:00,8456,23,,1,,6109.33,
7683010,16:00:00,16:00:00,1493,1,,,1,0,
7683010,16:00:22,16:00:22,269,2,,,,224.33,0
7683010,16:00:52,16:00:52,270,3,,,,519.97,0
7683010,16:01:24,16:01:24,271,4,,,,770.59,0
7683010,16:01:57,16:01:57,272,5,,,,1043.34,0
7683010,16:02:24,16:02:24,273,6,,,,1244.94,0
7683010,16:02:48,16:02:48,274,7,,,,1422.73,0
7683010,16:03:05,16:03:05,275,8,,,,1552.61,0
7683010,16:03:26,16:03:26,1372,9,,,,1709.52,0
7683010,16:03:58,16:03:58,1373,10,,,,1993.08,0
7683010,16:04:31,16:04:31,1620,11,,,,2269.81,0
7683010,16:04:52,16:04:52,1621,12,,,,2418.65,0
7683010,16:05:23,16:05:23,1363,13,,,,2605.81,0
7683010,16:05:56,16:05:56,1597,14,,,,2881.24,0
7683010,16:07:00,16:07:00,1599,15,,,,3450.73,
7683010,16:07:44,16:07:44,1600,16,,,,3642.59,0
7683010,16:10:08,16:10:08,1601,17,,,,4090.91,0
7683010,16:12:05,16:12:05,1602,18,,,,4558.76,0
7683010,16:14:00,16:14:00,1625,19,,,,5053.12,0
7683010,16:15:07,16:15:07,1626,20,,,,5292.72,0
7683010,16:16:27,16:16:27,8168,21,,,,5566.15,0
7683010,16:17:58,16:17:58,8655,22,,,,5911.62,0
7683010,16:19:00,16:19:00,8456,23,,1,,6109.33,
7683080,16:00:00,16:00:00,1493,1,,,1,0,
7683080,16:00:22,16:00:22,269,2,,,,224.33,0
7683080,16:00:52,16:00:52,270,3,,,,519.97,0
7683080,16:01:24,16:01:24,271,4,,,,770.59,0
7683080,16:01:57,16:01:57,272,5,,,,1043.34,0
7683080,16:02:24,16:02:24,273,6,,,,1244.94,0
7683080,16:02:48,16:02:48,274,7,,,,1422.73,0
7683080,16:03:05,16:03:05,275,8,,,,1552.61,0
7683080,16:03:26,16:03:26,1372,9,,,,1709.52,0
7683080,16:03:58,16:03:58,1373,10,,,,1993.08,0
7683080,16:04:31,16:04:31,1620,11,,,,2269.81,0
7683080,16:04:52,16:04:52,1621,12,,,,2418.65,0
7683080,16:05:23,16:05:23,1363,13,,,,2605.81,0
7683080,16:05:56,16:05:56,1597,14,,,,2881.24,0
7683080,16:07:00,16:07:00,1599,15,,,,3450.73,
7683080,16:07:44,16:07:44,1600,16,,,,3642.59,0
7683080,16:10:08,16:10:08,1601,17,,,,4090.91,0
7683080,16:12:05,16:12:05,1602,18,,,,4558.76,0
7683080,16:14:00,16:14:00,1625,19,,,,5053.12,0
7683080,16:15:07,16:15:07,1626,20,,,,5292.72,0
7683080,16:16:27,16:16:27,8168,21,,,,5566.15,0
7683080,16:17:58,16:17:58,8655,22,,,,5911.62,0
7683080,16:19:00,16:19:00,8456,23,,1,,6109.33,
7874090,09:00:00,09:00:00,1493,1,,,1,0,
7874090,09:00:19,09:00:19,269,2,,,,224.33,0
7874090,09:00:44,09:00:44,270,3,,,,519.97,0
7874090,09:01:12,09:01:12,271,4,,,,770.59,0
7874090,09:01:40,09:01:40,272,5,,,,1043.34,0
7874090,09:02:03,09:02:03,273,6,,,,1244.94,0
7874090,09:02:24,09:02:24,274,7,,,,1422.73,0
7874090,09:02:38,09:02:38,275,8,,,,1552.61,0
7874090,09:02:56,09:02:56,1372,9,,,,1709.52,0
7874090,09:03:24,09:03:24,1373,10,,,,1993.08,0
7874090,09:03:52,09:03:52,1620,11,,,,2269.81,0
7874090,09:04:10,09:04:10,1621,12,,,,2418.65,0
7874090,09:04:37,09:04:37,1363,13,,,,2605.81,0
7874090,09:05:05,09:05:05,1597,14,,,,2881.24,0
7874090,09:06:00,09:06:00,1599,15,,,,3450.73,
7874090,09:06:36,09:06:36,1600,16,,,,3642.59,0
7874090,09:08:36,09:08:36,1601,17,,,,4090.91,0
7874090,09:10:14,09:10:14,1602,18,,,,4558.76,0
7874090,09:11:50,09:11:50,1625,19,,,,5053.12,0
7874090,09:12:46,09:12:46,1626,20,,,,5292.72,0
7874090,09:13:52,09:13:52,8168,21,,,,5566.15,0
7874090,09:15:08,09:15:08,8655,22,,,,5911.62,0
7874090,09:16:00,09:16:00,8456,23,,1,,6109.33,
7914090,21:00:00,21:00:00,1493,1,,,1,0,
7914090,21:00:19,21:00:19,269,2,,,,224.33,0
7914090,21:00:44,21:00:44,270,3,,,,519.97,0
7914090,21:01:12,21:01:12,271,4,,,,770.59,0
7914090,21:01:40,21:01:40,272,5,,,,1043.34,0
7914090,21:02:03,21:02:03,273,6,,,,1244.94,0
7914090,21:02:24,21:02:24,274,7,,,,1422.73,0
7914090,21:02:38,21:02:38,275,8,,,,1552.61,0
7914090,21:02:56,21:02:56,1372,9,,,,1709.52,0
7914090,21:03:24,21:03:24,1373,10,,,,1993.08,0
7914090,21:03:52,21:03:52,1620,11,,,,2269.81,0
7914090,21:04:10,21:04:10,1621,12,,,,2418.65,0
7914090,21:04:37,21:04:37,1363,13,,,,2605.81,0
7914090,21:05:05,21:05:05,1597,14,,,,2881.24,0
7914090,21:06:00,21:06:00,1599,15,,,,3450.73,
7914090,21:06:36,21:06:36,1600,16,,,,3642.59,0
7914090,21:08:36,21:08:36,1601,17,,,,4090.91,0
7914090,21:10:14,21:10:14,1602,18,,,,4558.76,0
7914090,21:11:50,21:11:50,1625,19,,,,5053.12,0
7914090,21:12:46,21:12:46,1626,20,,,,5292.72,0
7914090,21:13:52,21:13:52,8168,21,,,,5566.15,0
7914090,21:15:08,21:15:08,8655,22,,,,5911.62,0
7914090,21:16:00,21:16:00,8456,23,,1,,6109.33,
7943020,17:41:00,17:41:00,1493,1,,,1,0,
7943020,17:41:42,17:41:42,269,2,,,,224.33,0
7943020,17:42:37,17:42:37,270,3,,,,519.97,0
7943020,17:43:37,17:43:37,271,4,,,,770.59,0
7943020,17:44:37,17:44:37,272,5,,,,1043.34,0
7943020,17:45:27,17:45:27,273,6,,,,1244.94,0
7943020,17:46:12,17:46:12,274,7,,,,1422.73,0
7943020,17:46:44,17:46:44,275,8,,,,1552.61,0
7943020,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943020,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943020,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943020,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943020,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943020,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943020,17:54:00,17:54:00,1599,15,,,,3450.73,
7943020,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943020,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943020,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943020,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943020,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943020,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943020,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943020,18:04:00,18:04:00,8456,23,,1,,6109.33,
7943030,17:41:00,17:41:00,1493,1,,,1,0,
7943030,17:41:42,17:41:42,269,2,,,,224.33,0
7943030,17:42:37,17:42:37,270,3,,,,519.97,0
7943030,17:43:37,17:43:37,271,4,,,,770.59,0
7943030,17:44:37,17:44:37,272,5,,,,1043.34,0
7943030,17:45:27,17:45:27,273,6,,,,1244.94,0
7943030,17:46:12,17:46:12,274,7,,,,1422.73,0
7943030,17:46:44,17:46:44,275,8,,,,1552.61,0
7943030,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943030,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943030,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943030,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943030,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943030,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943030,17:54:00,17:54:00,1599,15,,,,3450.73,
7943030,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943030,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943030,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943030,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943030,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943030,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943030,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943030,18:04:00,18:04:00,8456,23,,1,,6109.33,
7943040,17:41:00,17:41:00,1493,1,,,1,0,
7943040,17:41:42,17:41:42,269,2,,,,224.33,0
7943040,17:42:37,17:42:37,270,3,,,,519.97,0
7943040,17:43:37,17:43:37,271,4,,,,770.59,0
7943040,17:44:37,17:44:37,272,5,,,,1043.34,0
7943040,17:45:27,17:45:27,273,6,,,,1244.94,0
7943040,17:46:12,17:46:12,274,7,,,,1422.73,0
7943040,17:46:44,17:46:44,275,8,,,,1552.61,0
7943040,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943040,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943040,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943040,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943040,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943040,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943040,17:54:00,17:54:00,1599,15,,,,3450.73,
7943040,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943040,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943040,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943040,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943040,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943040,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943040,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943040,18:04:00,18:04:00,8456,23,,1,,6109.33,
7943050,17:41:00,17:41:00,1493,1,,,1,0,
7943050,17:41:42,17:41:42,269,2,,,,224.33,0
7943050,17:42:37,17:42:37,270,3,,,,519.97,0
7943050,17:43:37,17:43:37,271,4,,,,770.59,0
7943050,17:44:37,17:44:37,272,5,,,,1043.34,0
7943050,17:45:27,17:45:27,273,6,,,,1244.94,0
7943050,17:46:12,17:46:12,274,7,,,,1422.73,0
7943050,17:46:44,17:46:44,275,8,,,,1552.61,0
7943050,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943050,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943050,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943050,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943050,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943050,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943050,17:54:00,17:54:00,1599,15,,,,3450.73,
7943050,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943050,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943050,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943050,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943050,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943050,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943050,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943050,18:04:00,18:04:00,8456,23,,1,,6109.33,
7943060,17:41:00,17:41:00,1493,1,,,1,0,
7943060,17:41:42,17:41:42,269,2,,,,224.33,0
7943060,17:42:37,17:42:37,270,3,,,,519.97,0
7943060,17:43:37,17:43:37,271,4,,,,770.59,0
7943060,17:44:37,17:44:37,272,5,,,,1043.34,0
7943060,17:45:27,17:45:27,273,6,,,,1244.94,0
7943060,17:46:12,17:46:12,274,7,,,,1422.73,0
7943060,17:46:44,17:46:44,275,8,,,,1552.61,0
7943060,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943060,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943060,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943060,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943060,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943060,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943060,17:54:00,17:54:00,1599,15,,,,3450.73,
7943060,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943060,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943060,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943060,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943060,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943060,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943060,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943060,18:04:00,18:04:00,8456,23,,1,,6109.33,
7943100,17:41:00,17:41:00,1493,1,,,1,0,
7943100,17:41:42,17:41:42,269,2,,,,224.33,0
7943100,17:42:37,17:42:37,270,3,,,,519.97,0
7943100,17:43:37,17:43:37,271,4,,,,770.59,0
7943100,17:44:37,17:44:37,272,5,,,,1043.34,0
7943100,17:45:27,17:45:27,273,6,,,,1244.94,0
7943100,17:46:12,17:46:12,274,7,,,,1422.73,0
7943100,17:46:44,17:46:44,275,8,,,,1552.61,0
7943100,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943100,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943100,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943100,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943100,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943100,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943100,17:54:00,17:54:00,1599,15,,,,3450.73,
7943100,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943100,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943100,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943100,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943100,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943100,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943100,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943100,18:04:00,18:04:00,8456,23,,1,,6109.33,
7943110,17:41:00,17:41:00,1493,1,,,1,0,
7943110,17:41:42,17:41:42,269,2,,,,224.33,0
7943110,17:42:37,17:42:37,270,3,,,,519.97,0
7943110,17:43:37,17:43:37,271,4,,,,770.59,0
7943110,17:44:37,17:44:37,272,5,,,,1043.34,0
7943110,17:45:27,17:45:27,273,6,,,,1244.94,0
7943110,17:46:12,17:46:12,274,7,,,,1422.73,0
7943110,17:46:44,17:46:44,275,8,,,,1552.61,0
7943110,17:47:23,17:47:23,1372,9,,,,1709.52,0
7943110,17:48:23,17:48:23,1373,10,,,,1993.08,0
7943110,17:49:24,17:49:24,1620,11,,,,2269.81,0
7943110,17:50:03,17:50:03,1621,12,,,,2418.65,0
7943110,17:51:01,17:51:01,1363,13,,,,2605.81,0
7943110,17:52:01,17:52:01,1597,14,,,,2881.24,0
7943110,17:54:00,17:54:00,1599,15,,,,3450.73,
7943110,17:54:36,17:54:36,1600,16,,,,3642.59,0
7943110,17:56:36,17:56:36,1601,17,,,,4090.91,0
7943110,17:58:14,17:58:14,1602,18,,,,4558.76,0
7943110,17:59:50,17:59:50,1625,19,,,,5053.12,0
7943110,18:00:46,18:00:46,1626,20,,,,5292.72,0
7943110,18:01:52,18:01:52,8168,21,,,,5566.15,0
7943110,18:03:08,18:03:08,8655,22,,,,5911.62,0
7943110,18:04:00,18:04:00,8456,23,,1,,6109.33,
8487020,06:40:00,06:40:00,1493,1,,,1,0,
8487020,06:40:44,06:40:44,269,2,,,,224.33,0
8487020,06:41:41,06:41:41,270,3,,,,519.97,0
8487020,06:42:45,06:42:45,271,4,,,,770.59,0
8487020,06:43:48,06:43:48,272,5,,,,1043.34,0
8487020,06:44:41,06:44:41,273,6,,,,1244.94,0
8487020,06:45:27,06:45:27,274,7,,,,1422.73,0
8487020,06:46:00,06:46:00,275,8,,,,1552.61,0
8487020,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487020,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487020,06:49:00,06:49:00,1374,11,,,,2289.57,
8487020,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487020,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487020,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487020,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487020,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487020,06:52:00,06:52:00,1599,17,,,,4172.8,
8487020,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487020,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487020,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487020,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487020,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487020,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487020,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487020,07:02:00,07:02:00,8456,25,,1,,6831.4,
8487030,06:40:00,06:40:00,1493,1,,,1,0,
8487030,06:40:44,06:40:44,269,2,,,,224.33,0
8487030,06:41:41,06:41:41,270,3,,,,519.97,0
8487030,06:42:45,06:42:45,271,4,,,,770.59,0
8487030,06:43:48,06:43:48,272,5,,,,1043.34,0
8487030,06:44:41,06:44:41,273,6,,,,1244.94,0
8487030,06:45:27,06:45:27,274,7,,,,1422.73,0
8487030,06:46:00,06:46:00,275,8,,,,1552.61,0
8487030,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487030,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487030,06:49:00,06:49:00,1374,11,,,,2289.57,
8487030,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487030,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487030,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487030,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487030,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487030,06:52:00,06:52:00,1599,17,,,,4172.8,
8487030,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487030,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487030,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487030,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487030,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487030,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487030,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487030,07:02:00,07:02:00,8456,25,,1,,6831.4,
8487040,06:40:00,06:40:00,1493,1,,,1,0,
8487040,06:40:44,06:40:44,269,2,,,,224.33,0
8487040,06:41:41,06:41:41,270,3,,,,519.97,0
8487040,06:42:45,06:42:45,271,4,,,,770.59,0
8487040,06:43:48,06:43:48,272,5,,,,1043.34,0
8487040,06:44:41,06:44:41,273,6,,,,1244.94,0
8487040,06:45:27,06:45:27,274,7,,,,1422.73,0
8487040,06:46:00,06:46:00,275,8,,,,1552.61,0
8487040,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487040,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487040,06:49:00,06:49:00,1374,11,,,,2289.57,
8487040,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487040,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487040,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487040,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487040,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487040,06:52:00,06:52:00,1599,17,,,,4172.8,
8487040,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487040,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487040,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487040,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487040,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487040,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487040,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487040,07:02:00,07:02:00,8456,25,,1,,6831.4,
8487050,06:40:00,06:40:00,1493,1,,,1,0,
8487050,06:40:44,06:40:44,269,2,,,,224.33,0
8487050,06:41:41,06:41:41,270,3,,,,519.97,0
8487050,06:42:45,06:42:45,271,4,,,,770.59,0
8487050,06:43:48,06:43:48,272,5,,,,1043.34,0
8487050,06:44:41,06:44:41,273,6,,,,1244.94,0
8487050,06:45:27,06:45:27,274,7,,,,1422.73,0
8487050,06:46:00,06:46:00,275,8,,,,1552.61,0
8487050,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487050,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487050,06:49:00,06:49:00,1374,11,,,,2289.57,
8487050,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487050,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487050,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487050,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487050,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487050,06:52:00,06:52:00,1599,17,,,,4172.8,
8487050,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487050,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487050,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487050,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487050,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487050,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487050,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487050,07:02:00,07:02:00,8456,25,,1,,6831.4,
8487060,06:40:00,06:40:00,1493,1,,,1,0,
8487060,06:40:44,06:40:44,269,2,,,,224.33,0
8487060,06:41:41,06:41:41,270,3,,,,519.97,0
8487060,06:42:45,06:42:45,271,4,,,,770.59,0
8487060,06:43:48,06:43:48,272,5,,,,1043.34,0
8487060,06:44:41,06:44:41,273,6,,,,1244.94,0
8487060,06:45:27,06:45:27,274,7,,,,1422.73,0
8487060,06:46:00,06:46:00,275,8,,,,1552.61,0
8487060,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487060,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487060,06:49:00,06:49:00,1374,11,,,,2289.57,
8487060,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487060,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487060,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487060,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487060,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487060,06:52:00,06:52:00,1599,17,,,,4172.8,
8487060,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487060,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487060,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487060,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487060,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487060,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487060,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487060,07:02:00,07:02:00,8456,25,,1,,6831.4,
8487100,06:40:00,06:40:00,1493,1,,,1,0,
8487100,06:40:44,06:40:44,269,2,,,,224.33,0
8487100,06:41:41,06:41:41,270,3,,,,519.97,0
8487100,06:42:45,06:42:45,271,4,,,,770.59,0
8487100,06:43:48,06:43:48,272,5,,,,1043.34,0
8487100,06:44:41,06:44:41,273,6,,,,1244.94,0
8487100,06:45:27,06:45:27,274,7,,,,1422.73,0
8487100,06:46:00,06:46:00,275,8,,,,1552.61,0
8487100,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487100,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487100,06:49:00,06:49:00,1374,11,,,,2289.57,
8487100,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487100,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487100,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487100,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487100,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487100,06:52:00,06:52:00,1599,17,,,,4172.8,
8487100,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487100,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487100,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487100,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487100,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487100,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487100,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487100,07:02:00,07:02:00,8456,25,,1,,6831.4,
8487110,06:40:00,06:40:00,1493,1,,,1,0,
8487110,06:40:44,06:40:44,269,2,,,,224.33,0
8487110,06:41:41,06:41:41,270,3,,,,519.97,0
8487110,06:42:45,06:42:45,271,4,,,,770.59,0
8487110,06:43:48,06:43:48,272,5,,,,1043.34,0
8487110,06:44:41,06:44:41,273,6,,,,1244.94,0
8487110,06:45:27,06:45:27,274,7,,,,1422.73,0
8487110,06:46:00,06:46:00,275,8,,,,1552.61,0
8487110,06:46:42,06:46:42,1372,9,,,,1709.52,0
8487110,06:47:45,06:47:45,1373,10,,,,1993.08,0
8487110,06:49:00,06:49:00,1374,11,,,,2289.57,
8487110,06:49:30,06:49:30,1375,12,,,,2576.86,0
8487110,06:49:40,06:49:40,1376,13,,,,2728.86,0
8487110,06:50:14,06:50:14,1377,14,,,,3069.55,0
8487110,06:50:30,06:50:30,1378,15,,,,3216.39,0
8487110,06:51:13,06:51:13,1597,16,,,,3603.31,0
8487110,06:52:00,06:52:00,1599,17,,,,4172.8,
8487110,06:52:36,06:52:36,1600,18,,,,4364.66,0
8487110,06:54:36,06:54:36,1601,19,,,,4812.98,0
8487110,06:56:14,06:56:14,1602,20,,,,5280.83,0
8487110,06:57:50,06:57:50,1625,21,,,,5775.19,0
8487110,06:58:46,06:58:46,1626,22,,,,6014.79,0
8487110,06:59:52,06:59:52,8168,23,,,,6288.22,0
8487110,07:01:08,07:01:08,8655,24,,,,6633.69,0
8487110,07:02:00,07:02:00,8456,25,,1,,6831.4,
8537020,18:40:00,18:40:00,1493,1,,,1,0,
8537020,18:40:35,18:40:35,269,2,,,,224.33,0
8537020,18:41:22,18:41:22,270,3,,,,519.97,0
8537020,18:42:13,18:42:13,271,4,,,,770.59,0
8537020,18:43:04,18:43:04,272,5,,,,1043.34,0
8537020,18:43:46,18:43:46,273,6,,,,1244.94,0
8537020,18:44:24,18:44:24,274,7,,,,1422.73,0
8537020,18:44:51,18:44:51,275,8,,,,1552.61,0
8537020,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537020,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537020,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537020,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537020,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537020,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537020,18:51:00,18:51:00,1599,15,,,,3450.73,
8537020,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537020,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537020,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537020,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537020,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537020,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537020,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537020,18:59:00,18:59:00,8456,23,,1,,6109.33,
8537030,18:40:00,18:40:00,1493,1,,,1,0,
8537030,18:40:35,18:40:35,269,2,,,,224.33,0
8537030,18:41:22,18:41:22,270,3,,,,519.97,0
8537030,18:42:13,18:42:13,271,4,,,,770.59,0
8537030,18:43:04,18:43:04,272,5,,,,1043.34,0
8537030,18:43:46,18:43:46,273,6,,,,1244.94,0
8537030,18:44:24,18:44:24,274,7,,,,1422.73,0
8537030,18:44:51,18:44:51,275,8,,,,1552.61,0
8537030,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537030,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537030,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537030,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537030,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537030,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537030,18:51:00,18:51:00,1599,15,,,,3450.73,
8537030,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537030,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537030,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537030,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537030,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537030,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537030,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537030,18:59:00,18:59:00,8456,23,,1,,6109.33,
8537040,18:40:00,18:40:00,1493,1,,,1,0,
8537040,18:40:35,18:40:35,269,2,,,,224.33,0
8537040,18:41:22,18:41:22,270,3,,,,519.97,0
8537040,18:42:13,18:42:13,271,4,,,,770.59,0
8537040,18:43:04,18:43:04,272,5,,,,1043.34,0
8537040,18:43:46,18:43:46,273,6,,,,1244.94,0
8537040,18:44:24,18:44:24,274,7,,,,1422.73,0
8537040,18:44:51,18:44:51,275,8,,,,1552.61,0
8537040,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537040,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537040,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537040,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537040,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537040,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537040,18:51:00,18:51:00,1599,15,,,,3450.73,
8537040,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537040,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537040,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537040,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537040,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537040,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537040,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537040,18:59:00,18:59:00,8456,23,,1,,6109.33,
8537050,18:40:00,18:40:00,1493,1,,,1,0,
8537050,18:40:35,18:40:35,269,2,,,,224.33,0
8537050,18:41:22,18:41:22,270,3,,,,519.97,0
8537050,18:42:13,18:42:13,271,4,,,,770.59,0
8537050,18:43:04,18:43:04,272,5,,,,1043.34,0
8537050,18:43:46,18:43:46,273,6,,,,1244.94,0
8537050,18:44:24,18:44:24,274,7,,,,1422.73,0
8537050,18:44:51,18:44:51,275,8,,,,1552.61,0
8537050,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537050,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537050,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537050,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537050,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537050,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537050,18:51:00,18:51:00,1599,15,,,,3450.73,
8537050,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537050,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537050,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537050,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537050,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537050,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537050,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537050,18:59:00,18:59:00,8456,23,,1,,6109.33,
8537060,18:40:00,18:40:00,1493,1,,,1,0,
8537060,18:40:35,18:40:35,269,2,,,,224.33,0
8537060,18:41:22,18:41:22,270,3,,,,519.97,0
8537060,18:42:13,18:42:13,271,4,,,,770.59,0
8537060,18:43:04,18:43:04,272,5,,,,1043.34,0
8537060,18:43:46,18:43:46,273,6,,,,1244.94,0
8537060,18:44:24,18:44:24,274,7,,,,1422.73,0
8537060,18:44:51,18:44:51,275,8,,,,1552.61,0
8537060,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537060,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537060,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537060,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537060,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537060,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537060,18:51:00,18:51:00,1599,15,,,,3450.73,
8537060,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537060,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537060,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537060,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537060,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537060,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537060,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537060,18:59:00,18:59:00,8456,23,,1,,6109.33,
8537100,18:40:00,18:40:00,1493,1,,,1,0,
8537100,18:40:35,18:40:35,269,2,,,,224.33,0
8537100,18:41:22,18:41:22,270,3,,,,519.97,0
8537100,18:42:13,18:42:13,271,4,,,,770.59,0
8537100,18:43:04,18:43:04,272,5,,,,1043.34,0
8537100,18:43:46,18:43:46,273,6,,,,1244.94,0
8537100,18:44:24,18:44:24,274,7,,,,1422.73,0
8537100,18:44:51,18:44:51,275,8,,,,1552.61,0
8537100,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537100,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537100,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537100,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537100,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537100,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537100,18:51:00,18:51:00,1599,15,,,,3450.73,
8537100,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537100,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537100,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537100,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537100,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537100,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537100,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537100,18:59:00,18:59:00,8456,23,,1,,6109.33,
8537110,18:40:00,18:40:00,1493,1,,,1,0,
8537110,18:40:35,18:40:35,269,2,,,,224.33,0
8537110,18:41:22,18:41:22,270,3,,,,519.97,0
8537110,18:42:13,18:42:13,271,4,,,,770.59,0
8537110,18:43:04,18:43:04,272,5,,,,1043.34,0
8537110,18:43:46,18:43:46,273,6,,,,1244.94,0
8537110,18:44:24,18:44:24,274,7,,,,1422.73,0
8537110,18:44:51,18:44:51,275,8,,,,1552.61,0
8537110,18:45:24,18:45:24,1372,9,,,,1709.52,0
8537110,18:46:15,18:46:15,1373,10,,,,1993.08,0
8537110,18:47:06,18:47:06,1620,11,,,,2269.81,0
8537110,18:47:40,18:47:40,1621,12,,,,2418.65,0
8537110,18:48:28,18:48:28,1363,13,,,,2605.81,0
8537110,18:49:20,18:49:20,1597,14,,,,2881.24,0
8537110,18:51:00,18:51:00,1599,15,,,,3450.73,
8537110,18:51:29,18:51:29,1600,16,,,,3642.59,0
8537110,18:53:05,18:53:05,1601,17,,,,4090.91,0
8537110,18:54:23,18:54:23,1602,18,,,,4558.76,0
8537110,18:55:40,18:55:40,1625,19,,,,5053.12,0
8537110,18:56:25,18:56:25,1626,20,,,,5292.72,0
8537110,18:57:18,18:57:18,8168,21,,,,5566.15,0
8537110,18:58:18,18:58:18,8655,22,,,,5911.62,0
8537110,18:59:00,18:59:00,8456,23,,1,,6109.33,
8636070,11:00:00,11:00:00,1493,1,,,1,0,
8636070,11:00:22,11:00:22,269,2,,,,224.33,0
8636070,11:00:52,11:00:52,270,3,,,,519.97,0
8636070,11:01:24,11:01:24,271,4,,,,770.59,0
8636070,11:01:57,11:01:57,272,5,,,,1043.34,0
8636070,11:02:24,11:02:24,273,6,,,,1244.94,0
8636070,11:02:48,11:02:48,274,7,,,,1422.73,0
8636070,11:03:05,11:03:05,275,8,,,,1552.61,0
8636070,11:03:26,11:03:26,1372,9,,,,1709.52,0
8636070,11:03:58,11:03:58,1373,10,,,,1993.08,0
8636070,11:04:31,11:04:31,1620,11,,,,2269.81,0
8636070,11:04:52,11:04:52,1621,12,,,,2418.65,0
8636070,11:05:23,11:05:23,1363,13,,,,2605.81,0
8636070,11:05:56,11:05:56,1597,14,,,,2881.24,0
8636070,11:07:00,11:07:00,1599,15,,,,3450.73,
8636070,11:07:40,11:07:40,1600,16,,,,3642.59,0
8636070,11:09:52,11:09:52,1601,17,,,,4090.91,0
8636070,11:11:40,11:11:40,1602,18,,,,4558.76,0
8636070,11:13:25,11:13:25,1625,19,,,,5053.12,0
8636070,11:14:27,11:14:27,1626,20,,,,5292.72,0
8636070,11:15:39,11:15:39,8168,21,,,,5566.15,0
8636070,11:17:03,11:17:03,8655,22,,,,5911.62,0
8636070,11:18:00,11:18:00,8456,23,,1,,6109.33,
9341090,11:00:00,11:00:00,1493,1,,,1,0,
9341090,11:00:22,11:00:22,269,2,,,,224.33,0
9341090,11:00:52,11:00:52,270,3,,,,519.97,0
9341090,11:01:24,11:01:24,271,4,,,,770.59,0
9341090,11:01:57,11:01:57,272,5,,,,1043.34,0
9341090,11:02:24,11:02:24,273,6,,,,1244.94,0
9341090,11:02:48,11:02:48,274,7,,,,1422.73,0
9341090,11:03:05,11:03:05,275,8,,,,1552.61,0
9341090,11:03:26,11:03:26,1372,9,,,,1709.52,0
9341090,11:03:58,11:03:58,1373,10,,,,1993.08,0
9341090,11:04:31,11:04:31,1620,11,,,,2269.81,0
9341090,11:04:52,11:04:52,1621,12,,,,2418.65,0
9341090,11:05:23,11:05:23,1363,13,,,,2605.81,0
9341090,11:05:56,11:05:56,1597,14,,,,2881.24,0
9341090,11:07:00,11:07:00,1599,15,,,,3450.73,
9341090,11:07:40,11:07:40,1600,16,,,,3642.59,0
9341090,11:09:52,11:09:52,1601,17,,,,4090.91,0
9341090,11:11:40,11:11:40,1602,18,,,,4558.76,0
9341090,11:13:25,11:13:25,1625,19,,,,5053.12,0
9341090,11:14:27,11:14:27,1626,20,,,,5292.72,0
9341090,11:15:39,11:15:39,8168,21,,,,5566.15,0
9341090,11:17:03,11:17:03,8655,22,,,,5911.62,0
9341090,11:18:00,11:18:00,8456,23,,1,,6109.33,
9590070,13:00:00,13:00:00,1493,1,,,1,0,
9590070,13:00:22,13:00:22,269,2,,,,224.33,0
9590070,13:00:52,13:00:52,270,3,,,,519.97,0
9590070,13:01:24,13:01:24,271,4,,,,770.59,0
9590070,13:01:57,13:01:57,272,5,,,,1043.34,0
9590070,13:02:24,13:02:24,273,6,,,,1244.94,0
9590070,13:02:48,13:02:48,274,7,,,,1422.73,0
9590070,13:03:05,13:03:05,275,8,,,,1552.61,0
9590070,13:03:26,13:03:26,1372,9,,,,1709.52,0
9590070,13:03:58,13:03:58,1373,10,,,,1993.08,0
9590070,13:04:31,13:04:31,1620,11,,,,2269.81,0
9590070,13:04:52,13:04:52,1621,12,,,,2418.65,0
9590070,13:05:23,13:05:23,1363,13,,,,2605.81,0
9590070,13:05:56,13:05:56,1597,14,,,,2881.24,0
9590070,13:07:00,13:07:00,1599,15,,,,3450.73,
9590070,13:07:44,13:07:44,1600,16,,,,3642.59,0
9590070,13:10:08,13:10:08,1601,17,,,,4090.91,0
9590070,13:12:05,13:12:05,1602,18,,,,4558.76,0
9590070,13:14:00,13:14:00,1625,19,,,,5053.12,0
9590070,13:15:07,13:15:07,1626,20,,,,5292.72,0
9590070,13:16:27,13:16:27,8168,21,,,,5566.15,0
9590070,13:17:58,13:17:58,8655,22,,,,5911.62,0
9590070,13:19:00,13:19:00,8456,23,,1,,6109.33,
10231090,15:20:00,15:20:00,8456,1,,,1,0,
10231090,15:20:43,15:20:43,8171,2,,,,253.33,0
10231090,15:21:27,15:21:27,8172,3,,,,569.34,0
10231090,15:22:12,15:22:12,9595,4,,,,848.99,0
10231090,15:23:00,15:23:00,1510,5,,,,1192.06,0
10231090,15:23:50,15:23:50,1511,6,,,,1612.01,0
10231090,15:24:50,15:24:50,1512,7,,,,2058.49,0
10231090,15:26:33,15:26:33,1513,8,,,,2473.56,0
10231090,15:27:00,15:27:00,1514,9,,,,2695.34,
10231090,15:27:51,15:27:51,1515,10,,,,3007.28,0
10231090,15:28:31,15:28:31,9461,11,,,,3236.86,0
10231090,15:29:12,15:29:12,1381,12,,,,3481.98,0
10231090,15:31:24,15:31:24,1555,13,,,,3760.09,0
10231090,15:32:04,15:32:04,1370,14,,,,3996.45,0
10231090,15:32:50,15:32:50,1371,15,,,,4275.96,0
10231090,15:33:32,15:33:32,404,16,,,,4552.07,0
10231090,15:34:14,15:34:14,405,17,,,,4785.86,0
10231090,15:34:32,15:34:32,406,18,,,,4887.52,0
10231090,15:35:26,15:35:26,407,19,,,,5245.29,0
10231090,15:36:10,15:36:10,408,20,,,,5535.1,0
10231090,15:36:46,15:36:46,409,21,,,,5774.91,0
10231090,15:37:21,15:37:21,410,22,,,,5997.9,0
10231090,15:38:00,15:38:00,9477,23,,1,,6250.95,
10536090,13:20:00,13:20:00,8456,1,,,1,0,
10536090,13:20:43,13:20:43,8171,2,,,,253.33,0
10536090,13:21:27,13:21:27,8172,3,,,,569.34,0
10536090,13:22:12,13:22:12,9595,4,,,,848.99,0
10536090,13:23:00,13:23:00,1510,5,,,,1192.06,0
10536090,13:23:50,13:23:50,1511,6,,,,1612.01,0
10536090,13:24:50,13:24:50,1512,7,,,,2058.49,0
10536090,13:26:33,13:26:33,1513,8,,,,2473.56,0
10536090,13:27:00,13:27:00,1514,9,,,,2695.34,
10536090,13:27:51,13:27:51,1515,10,,,,3007.28,0
10536090,13:28:31,13:28:31,9461,11,,,,3236.86,0
10536090,13:29:12,13:29:12,1381,12,,,,3481.98,0
10536090,13:31:24,13:31:24,1555,13,,,,3760.09,0
10536090,13:32:04,13:32:04,1370,14,,,,3996.45,0
10536090,13:32:50,13:32:50,1371,15,,,,4275.96,0
10536090,13:33:32,13:33:32,404,16,,,,4552.07,0
10536090,13:34:14,13:34:14,405,17,,,,4785.86,0
10536090,13:34:32,13:34:32,406,18,,,,4887.52,0
10536090,13:35:26,13:35:26,407,19,,,,5245.29,0
10536090,13:36:10,13:36:10,408,20,,,,5535.1,0
10536090,13:36:46,13:36:46,409,21,,,,5774.91,0
10536090,13:37:21,13:37:21,410,22,,,,5997.9,0
10536090,13:38:00,13:38:00,9477,23,,1,,6250.95,
10775090,21:20:00,21:20:00,8456,1,,,1,0,
10775090,21:20:36,21:20:36,8171,2,,,,253.33,0
10775090,21:21:15,21:21:15,8172,3,,,,569.34,0
10775090,21:21:53,21:21:53,9595,4,,,,848.99,0
10775090,21:22:34,21:22:34,1510,5,,,,1192.06,0
10775090,21:23:17,21:23:17,1511,6,,,,1612.01,0
10775090,21:24:09,21:24:09,1512,7,,,,2058.49,0
10775090,21:25:37,21:25:37,1513,8,,,,2473.56,0
10775090,21:26:00,21:26:00,1514,9,,,,2695.34,
10775090,21:26:46,21:26:46,1515,10,,,,3007.28,0
10775090,21:27:23,21:27:23,9461,11,,,,3236.86,0
10775090,21:28:00,21:28:00,1381,12,,,,3481.98,0
10775090,21:30:00,21:30:00,1555,13,,,,3760.09,0
10775090,21:30:36,21:30:36,1370,14,,,,3996.45,0
10775090,21:31:18,21:31:18,1371,15,,,,4275.96,0
10775090,21:31:56,21:31:56,404,16,,,,4552.07,0
10775090,21:32:35,21:32:35,405,17,,,,4785.86,0
10775090,21:32:51,21:32:51,406,18,,,,4887.52,0
10775090,21:33:40,21:33:40,407,19,,,,5245.29,0
10775090,21:34:20,21:34:20,408,20,,,,5535.1,0
10775090,21:34:53,21:34:53,409,21,,,,5774.91,0
10775090,21:35:25,21:35:25,410,22,,,,5997.9,0
10775090,21:36:00,21:36:00,9477,23,,1,,6250.95,
10815070,15:20:00,15:20:00,8456,1,,,1,0,
10815070,15:20:43,15:20:43,8171,2,,,,253.33,0
10815070,15:21:27,15:21:27,8172,3,,,,569.34,0
10815070,15:22:12,15:22:12,9595,4,,,,848.99,0
10815070,15:23:00,15:23:00,1510,5,,,,1192.06,0
10815070,15:23:50,15:23:50,1511,6,,,,1612.01,0
10815070,15:24:50,15:24:50,1512,7,,,,2058.49,0
10815070,15:26:33,15:26:33,1513,8,,,,2473.56,0
10815070,15:27:00,15:27:00,1514,9,,,,2695.34,
10815070,15:27:51,15:27:51,1515,10,,,,3007.28,0
10815070,15:28:31,15:28:31,9461,11,,,,3236.86,0
10815070,15:29:12,15:29:12,1381,12,,,,3481.98,0
10815070,15:31:24,15:31:24,1555,13,,,,3760.09,0
10815070,15:32:04,15:32:04,1370,14,,,,3996.45,0
10815070,15:32:50,15:32:50,1371,15,,,,4275.96,0
10815070,15:33:32,15:33:32,404,16,,,,4552.07,0
10815070,15:34:14,15:34:14,405,17,,,,4785.86,0
10815070,15:34:32,15:34:32,406,18,,,,4887.52,0
10815070,15:35:26,15:35:26,407,19,,,,5245.29,0
10815070,15:36:10,15:36:10,408,20,,,,5535.1,0
10815070,15:36:46,15:36:46,409,21,,,,5774.91,0
10815070,15:37:21,15:37:21,410,22,,,,5997.9,0
10815070,15:38:00,15:38:00,9477,23,,1,,6250.95,
11206090,09:20:00,09:20:00,8456,1,,,1,0,
11206090,09:20:36,09:20:36,8171,2,,,,253.33,0
11206090,09:21:15,09:21:15,8172,3,,,,569.34,0
11206090,09:21:53,09:21:53,9595,4,,,,848.99,0
11206090,09:22:34,09:22:34,1510,5,,,,1192.06,0
11206090,09:23:17,09:23:17,1511,6,,,,1612.01,0
11206090,09:24:09,09:24:09,1512,7,,,,2058.49,0
11206090,09:25:37,09:25:37,1513,8,,,,2473.56,0
11206090,09:26:00,09:26:00,1514,9,,,,2695.34,
11206090,09:26:42,09:26:42,1515,10,,,,3007.28,0
11206090,09:27:15,09:27:15,9461,11,,,,3236.86,0
11206090,09:27:48,09:27:48,1381,12,,,,3481.98,0
11206090,09:29:36,09:29:36,1555,13,,,,3760.09,0
11206090,09:30:09,09:30:09,1370,14,,,,3996.45,0
11206090,09:30:46,09:30:46,1371,15,,,,4275.96,0
11206090,09:31:21,09:31:21,404,16,,,,4552.07,0
11206090,09:31:55,09:31:55,405,17,,,,4785.86,0
11206090,09:32:10,09:32:10,406,18,,,,4887.52,0
11206090,09:32:54,09:32:54,407,19,,,,5245.29,0
11206090,09:33:30,09:33:30,408,20,,,,5535.1,0
11206090,09:34:00,09:34:00,409,21,,,,5774.91,0
11206090,09:34:28,09:34:28,410,22,,,,5997.9,0
11206090,09:35:00,09:35:00,9477,23,,1,,6250.95,
1121020,11:00:00,11:00:00,8456,1,,,1,0,
1121020,11:00:43,11:00:43,8171,2,,,,253.33,0
1121020,11:01:27,11:01:27,8172,3,,,,569.34,0
1121020,11:02:12,11:02:12,9595,4,,,,848.99,0
1121020,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121020,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121020,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121020,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121020,11:07:00,11:07:00,1514,9,,,,2695.34,
1121020,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121020,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121020,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121020,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121020,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121020,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121020,11:14:08,11:14:08,404,16,,,,4552.07,0
1121020,11:14:54,11:14:54,405,17,,,,4785.86,0
1121020,11:15:14,11:15:14,406,18,,,,4887.52,0
1121020,11:16:12,11:16:12,407,19,,,,5245.29,0
1121020,11:17:00,11:17:00,408,20,,,,5535.1,0
1121020,11:17:40,11:17:40,409,21,,,,5774.91,0
1121020,11:18:18,11:18:18,410,22,,,,5997.9,0
1121020,11:19:00,11:19:00,9477,23,,1,,6250.95,
1121030,11:00:00,11:00:00,8456,1,,,1,0,
1121030,11:00:43,11:00:43,8171,2,,,,253.33,0
1121030,11:01:27,11:01:27,8172,3,,,,569.34,0
1121030,11:02:12,11:02:12,9595,4,,,,848.99,0
1121030,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121030,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121030,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121030,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121030,11:07:00,11:07:00,1514,9,,,,2695.34,
1121030,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121030,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121030,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121030,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121030,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121030,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121030,11:14:08,11:14:08,404,16,,,,4552.07,0
1121030,11:14:54,11:14:54,405,17,,,,4785.86,0
1121030,11:15:14,11:15:14,406,18,,,,4887.52,0
1121030,11:16:12,11:16:12,407,19,,,,5245.29,0
1121030,11:17:00,11:17:00,408,20,,,,5535.1,0
1121030,11:17:40,11:17:40,409,21,,,,5774.91,0
1121030,11:18:18,11:18:18,410,22,,,,5997.9,0
1121030,11:19:00,11:19:00,9477,23,,1,,6250.95,
1121040,11:00:00,11:00:00,8456,1,,,1,0,
1121040,11:00:43,11:00:43,8171,2,,,,253.33,0
1121040,11:01:27,11:01:27,8172,3,,,,569.34,0
1121040,11:02:12,11:02:12,9595,4,,,,848.99,0
1121040,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121040,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121040,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121040,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121040,11:07:00,11:07:00,1514,9,,,,2695.34,
1121040,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121040,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121040,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121040,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121040,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121040,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121040,11:14:08,11:14:08,404,16,,,,4552.07,0
1121040,11:14:54,11:14:54,405,17,,,,4785.86,0
1121040,11:15:14,11:15:14,406,18,,,,4887.52,0
1121040,11:16:12,11:16:12,407,19,,,,5245.29,0
1121040,11:17:00,11:17:00,408,20,,,,5535.1,0
1121040,11:17:40,11:17:40,409,21,,,,5774.91,0
1121040,11:18:18,11:18:18,410,22,,,,5997.9,0
1121040,11:19:00,11:19:00,9477,23,,1,,6250.95,
1121050,11:00:00,11:00:00,8456,1,,,1,0,
1121050,11:00:43,11:00:43,8171,2,,,,253.33,0
1121050,11:01:27,11:01:27,8172,3,,,,569.34,0
1121050,11:02:12,11:02:12,9595,4,,,,848.99,0
1121050,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121050,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121050,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121050,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121050,11:07:00,11:07:00,1514,9,,,,2695.34,
1121050,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121050,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121050,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121050,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121050,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121050,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121050,11:14:08,11:14:08,404,16,,,,4552.07,0
1121050,11:14:54,11:14:54,405,17,,,,4785.86,0
1121050,11:15:14,11:15:14,406,18,,,,4887.52,0
1121050,11:16:12,11:16:12,407,19,,,,5245.29,0
1121050,11:17:00,11:17:00,408,20,,,,5535.1,0
1121050,11:17:40,11:17:40,409,21,,,,5774.91,0
1121050,11:18:18,11:18:18,410,22,,,,5997.9,0
1121050,11:19:00,11:19:00,9477,23,,1,,6250.95,
1121060,11:00:00,11:00:00,8456,1,,,1,0,
1121060,11:00:43,11:00:43,8171,2,,,,253.33,0
1121060,11:01:27,11:01:27,8172,3,,,,569.34,0
1121060,11:02:12,11:02:12,9595,4,,,,848.99,0
1121060,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121060,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121060,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121060,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121060,11:07:00,11:07:00,1514,9,,,,2695.34,
1121060,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121060,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121060,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121060,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121060,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121060,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121060,11:14:08,11:14:08,404,16,,,,4552.07,0
1121060,11:14:54,11:14:54,405,17,,,,4785.86,0
1121060,11:15:14,11:15:14,406,18,,,,4887.52,0
1121060,11:16:12,11:16:12,407,19,,,,5245.29,0
1121060,11:17:00,11:17:00,408,20,,,,5535.1,0
1121060,11:17:40,11:17:40,409,21,,,,5774.91,0
1121060,11:18:18,11:18:18,410,22,,,,5997.9,0
1121060,11:19:00,11:19:00,9477,23,,1,,6250.95,
1121100,11:00:00,11:00:00,8456,1,,,1,0,
1121100,11:00:43,11:00:43,8171,2,,,,253.33,0
1121100,11:01:27,11:01:27,8172,3,,,,569.34,0
1121100,11:02:12,11:02:12,9595,4,,,,848.99,0
1121100,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121100,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121100,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121100,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121100,11:07:00,11:07:00,1514,9,,,,2695.34,
1121100,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121100,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121100,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121100,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121100,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121100,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121100,11:14:08,11:14:08,404,16,,,,4552.07,0
1121100,11:14:54,11:14:54,405,17,,,,4785.86,0
1121100,11:15:14,11:15:14,406,18,,,,4887.52,0
1121100,11:16:12,11:16:12,407,19,,,,5245.29,0
1121100,11:17:00,11:17:00,408,20,,,,5535.1,0
1121100,11:17:40,11:17:40,409,21,,,,5774.91,0
1121100,11:18:18,11:18:18,410,22,,,,5997.9,0
1121100,11:19:00,11:19:00,9477,23,,1,,6250.95,
1121110,11:00:00,11:00:00,8456,1,,,1,0,
1121110,11:00:43,11:00:43,8171,2,,,,253.33,0
1121110,11:01:27,11:01:27,8172,3,,,,569.34,0
1121110,11:02:12,11:02:12,9595,4,,,,848.99,0
1121110,11:03:00,11:03:00,1510,5,,,,1192.06,0
1121110,11:03:50,11:03:50,1511,6,,,,1612.01,0
1121110,11:04:50,11:04:50,1512,7,,,,2058.49,0
1121110,11:06:33,11:06:33,1513,8,,,,2473.56,0
1121110,11:07:00,11:07:00,1514,9,,,,2695.34,
1121110,11:07:56,11:07:56,1515,10,,,,3007.28,0
1121110,11:08:40,11:08:40,9461,11,,,,3236.86,0
1121110,11:09:24,11:09:24,1381,12,,,,3481.98,0
1121110,11:11:48,11:11:48,1555,13,,,,3760.09,0
1121110,11:12:32,11:12:32,1370,14,,,,3996.45,0
1121110,11:13:22,11:13:22,1371,15,,,,4275.96,0
1121110,11:14:08,11:14:08,404,16,,,,4552.07,0
1121110,11:14:54,11:14:54,405,17,,,,4785.86,0
1121110,11:15:14,11:15:14,406,18,,,,4887.52,0
1121110,11:16:12,11:16:12,407,19,,,,5245.29,0
1121110,11:17:00,11:17:00,408,20,,,,5535.1,0
1121110,11:17:40,11:17:40,409,21,,,,5774.91,0
1121110,11:18:18,11:18:18,410,22,,,,5997.9,0
1121110,11:19:00,11:19:00,9477,23,,1,,6250.95,
11371020,07:35:00,07:35:00,8456,1,,,1,0,
11371020,07:35:49,07:35:49,8171,2,,,,253.33,0
11371020,07:36:40,07:36:40,8172,3,,,,569.34,0
11371020,07:37:31,07:37:31,9595,4,,,,848.99,0
11371020,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371020,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371020,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371020,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371020,07:43:00,07:43:00,1514,9,,,,2695.34,
11371020,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371020,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371020,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371020,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371020,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371020,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371020,07:51:19,07:51:19,404,16,,,,4552.07,0
11371020,07:52:13,07:52:13,405,17,,,,4785.86,0
11371020,07:52:36,07:52:36,406,18,,,,4887.52,0
11371020,07:53:44,07:53:44,407,19,,,,5245.29,0
11371020,07:54:40,07:54:40,408,20,,,,5535.1,0
11371020,07:55:26,07:55:26,409,21,,,,5774.91,0
11371020,07:56:11,07:56:11,410,22,,,,5997.9,0
11371020,07:57:00,07:57:00,9477,23,,1,,6250.95,
11371030,07:35:00,07:35:00,8456,1,,,1,0,
11371030,07:35:49,07:35:49,8171,2,,,,253.33,0
11371030,07:36:40,07:36:40,8172,3,,,,569.34,0
11371030,07:37:31,07:37:31,9595,4,,,,848.99,0
11371030,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371030,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371030,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371030,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371030,07:43:00,07:43:00,1514,9,,,,2695.34,
11371030,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371030,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371030,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371030,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371030,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371030,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371030,07:51:19,07:51:19,404,16,,,,4552.07,0
11371030,07:52:13,07:52:13,405,17,,,,4785.86,0
11371030,07:52:36,07:52:36,406,18,,,,4887.52,0
11371030,07:53:44,07:53:44,407,19,,,,5245.29,0
11371030,07:54:40,07:54:40,408,20,,,,5535.1,0
11371030,07:55:26,07:55:26,409,21,,,,5774.91,0
11371030,07:56:11,07:56:11,410,22,,,,5997.9,0
11371030,07:57:00,07:57:00,9477,23,,1,,6250.95,
11371040,07:35:00,07:35:00,8456,1,,,1,0,
11371040,07:35:49,07:35:49,8171,2,,,,253.33,0
11371040,07:36:40,07:36:40,8172,3,,,,569.34,0
11371040,07:37:31,07:37:31,9595,4,,,,848.99,0
11371040,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371040,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371040,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371040,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371040,07:43:00,07:43:00,1514,9,,,,2695.34,
11371040,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371040,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371040,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371040,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371040,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371040,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371040,07:51:19,07:51:19,404,16,,,,4552.07,0
11371040,07:52:13,07:52:13,405,17,,,,4785.86,0
11371040,07:52:36,07:52:36,406,18,,,,4887.52,0
11371040,07:53:44,07:53:44,407,19,,,,5245.29,0
11371040,07:54:40,07:54:40,408,20,,,,5535.1,0
11371040,07:55:26,07:55:26,409,21,,,,5774.91,0
11371040,07:56:11,07:56:11,410,22,,,,5997.9,0
11371040,07:57:00,07:57:00,9477,23,,1,,6250.95,
11371050,07:35:00,07:35:00,8456,1,,,1,0,
11371050,07:35:49,07:35:49,8171,2,,,,253.33,0
11371050,07:36:40,07:36:40,8172,3,,,,569.34,0
11371050,07:37:31,07:37:31,9595,4,,,,848.99,0
11371050,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371050,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371050,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371050,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371050,07:43:00,07:43:00,1514,9,,,,2695.34,
11371050,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371050,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371050,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371050,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371050,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371050,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371050,07:51:19,07:51:19,404,16,,,,4552.07,0
11371050,07:52:13,07:52:13,405,17,,,,4785.86,0
11371050,07:52:36,07:52:36,406,18,,,,4887.52,0
11371050,07:53:44,07:53:44,407,19,,,,5245.29,0
11371050,07:54:40,07:54:40,408,20,,,,5535.1,0
11371050,07:55:26,07:55:26,409,21,,,,5774.91,0
11371050,07:56:11,07:56:11,410,22,,,,5997.9,0
11371050,07:57:00,07:57:00,9477,23,,1,,6250.95,
11371060,07:35:00,07:35:00,8456,1,,,1,0,
11371060,07:35:49,07:35:49,8171,2,,,,253.33,0
11371060,07:36:40,07:36:40,8172,3,,,,569.34,0
11371060,07:37:31,07:37:31,9595,4,,,,848.99,0
11371060,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371060,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371060,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371060,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371060,07:43:00,07:43:00,1514,9,,,,2695.34,
11371060,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371060,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371060,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371060,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371060,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371060,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371060,07:51:19,07:51:19,404,16,,,,4552.07,0
11371060,07:52:13,07:52:13,405,17,,,,4785.86,0
11371060,07:52:36,07:52:36,406,18,,,,4887.52,0
11371060,07:53:44,07:53:44,407,19,,,,5245.29,0
11371060,07:54:40,07:54:40,408,20,,,,5535.1,0
11371060,07:55:26,07:55:26,409,21,,,,5774.91,0
11371060,07:56:11,07:56:11,410,22,,,,5997.9,0
11371060,07:57:00,07:57:00,9477,23,,1,,6250.95,
11371100,07:35:00,07:35:00,8456,1,,,1,0,
11371100,07:35:49,07:35:49,8171,2,,,,253.33,0
11371100,07:36:40,07:36:40,8172,3,,,,569.34,0
11371100,07:37:31,07:37:31,9595,4,,,,848.99,0
11371100,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371100,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371100,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371100,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371100,07:43:00,07:43:00,1514,9,,,,2695.34,
11371100,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371100,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371100,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371100,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371100,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371100,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371100,07:51:19,07:51:19,404,16,,,,4552.07,0
11371100,07:52:13,07:52:13,405,17,,,,4785.86,0
11371100,07:52:36,07:52:36,406,18,,,,4887.52,0
11371100,07:53:44,07:53:44,407,19,,,,5245.29,0
11371100,07:54:40,07:54:40,408,20,,,,5535.1,0
11371100,07:55:26,07:55:26,409,21,,,,5774.91,0
11371100,07:56:11,07:56:11,410,22,,,,5997.9,0
11371100,07:57:00,07:57:00,9477,23,,1,,6250.95,
11371110,07:35:00,07:35:00,8456,1,,,1,0,
11371110,07:35:49,07:35:49,8171,2,,,,253.33,0
11371110,07:36:40,07:36:40,8172,3,,,,569.34,0
11371110,07:37:31,07:37:31,9595,4,,,,848.99,0
11371110,07:38:25,07:38:25,1510,5,,,,1192.06,0
11371110,07:39:23,07:39:23,1511,6,,,,1612.01,0
11371110,07:40:32,07:40:32,1512,7,,,,2058.49,0
11371110,07:42:30,07:42:30,1513,8,,,,2473.56,0
11371110,07:43:00,07:43:00,1514,9,,,,2695.34,
11371110,07:44:05,07:44:05,1515,10,,,,3007.28,0
11371110,07:44:56,07:44:56,9461,11,,,,3236.86,0
11371110,07:45:48,07:45:48,1381,12,,,,3481.98,0
11371110,07:48:36,07:48:36,1555,13,,,,3760.09,0
11371110,07:49:27,07:49:27,1370,14,,,,3996.45,0
11371110,07:50:25,07:50:25,1371,15,,,,4275.96,0
11371110,07:51:19,07:51:19,404,16,,,,4552.07,0
11371110,07:52:13,07:52:13,405,17,,,,4785.86,0
11371110,07:52:36,07:52:36,406,18,,,,4887.52,0
11371110,07:53:44,07:53:44,407,19,,,,5245.29,0
11371110,07:54:40,07:54:40,408,20,,,,5535.1,0
11371110,07:55:26,07:55:26,409,21,,,,5774.91,0
11371110,07:56:11,07:56:11,410,22,,,,5997.9,0
11371110,07:57:00,07:57:00,9477,23,,1,,6250.95,
11387070,11:20:00,11:20:00,8456,1,,,1,0,
11387070,11:20:43,11:20:43,8171,2,,,,253.33,0
11387070,11:21:27,11:21:27,8172,3,,,,569.34,0
11387070,11:22:12,11:22:12,9595,4,,,,848.99,0
11387070,11:23:00,11:23:00,1510,5,,,,1192.06,0
11387070,11:23:50,11:23:50,1511,6,,,,1612.01,0
11387070,11:24:50,11:24:50,1512,7,,,,2058.49,0
11387070,11:26:33,11:26:33,1513,8,,,,2473.56,0
11387070,11:27:00,11:27:00,1514,9,,,,2695.34,
11387070,11:27:46,11:27:46,1515,10,,,,3007.28,0
11387070,11:28:23,11:28:23,9461,11,,,,3236.86,0
11387070,11:29:00,11:29:00,1381,12,,,,3481.98,0
11387070,11:31:00,11:31:00,1555,13,,,,3760.09,0
11387070,11:31:36,11:31:36,1370,14,,,,3996.45,0
11387070,11:32:18,11:32:18,1371,15,,,,4275.96,0
11387070,11:32:56,11:32:56,404,16,,,,4552.07,0
11387070,11:33:35,11:33:35,405,17,,,,4785.86,0
11387070,11:33:51,11:33:51,406,18,,,,4887.52,0
11387070,11:34:40,11:34:40,407,19,,,,5245.29,0
11387070,11:35:20,11:35:20,408,20,,,,5535.1,0
11387070,11:35:53,11:35:53,409,21,,,,5774.91,0
11387070,11:36:25,11:36:25,410,22,,,,5997.9,0
11387070,11:37:00,11:37:00,9477,23,,1,,6250.95,
11867020,15:05:00,15:05:00,8456,1,,,1,0,
11867020,15:05:41,15:05:41,8171,2,,,,253.33,0
11867020,15:06:23,15:06:23,8172,3,,,,569.34,0
11867020,15:07:06,15:07:06,9595,4,,,,848.99,0
11867020,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867020,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867020,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867020,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867020,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867020,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867020,15:13:00,15:13:00,1364,11,,,,3317.36,
11867020,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867020,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867020,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867020,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867020,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867020,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867020,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867020,15:20:46,15:20:46,404,19,,,,5199.51,0
11867020,15:21:45,15:21:45,405,20,,,,5433.3,0
11867020,15:22:10,15:22:10,406,21,,,,5534.96,0
11867020,15:23:24,15:23:24,407,22,,,,5892.73,0
11867020,15:24:25,15:24:25,408,23,,,,6182.54,0
11867020,15:25:15,15:25:15,409,24,,,,6422.35,0
11867020,15:26:04,15:26:04,410,25,,,,6645.34,0
11867020,15:27:00,15:27:00,9477,26,,1,,6897.94,
11867030,15:05:00,15:05:00,8456,1,,,1,0,
11867030,15:05:41,15:05:41,8171,2,,,,253.33,0
11867030,15:06:23,15:06:23,8172,3,,,,569.34,0
11867030,15:07:06,15:07:06,9595,4,,,,848.99,0
11867030,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867030,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867030,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867030,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867030,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867030,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867030,15:13:00,15:13:00,1364,11,,,,3317.36,
11867030,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867030,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867030,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867030,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867030,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867030,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867030,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867030,15:20:46,15:20:46,404,19,,,,5199.51,0
11867030,15:21:45,15:21:45,405,20,,,,5433.3,0
11867030,15:22:10,15:22:10,406,21,,,,5534.96,0
11867030,15:23:24,15:23:24,407,22,,,,5892.73,0
11867030,15:24:25,15:24:25,408,23,,,,6182.54,0
11867030,15:25:15,15:25:15,409,24,,,,6422.35,0
11867030,15:26:04,15:26:04,410,25,,,,6645.34,0
11867030,15:27:00,15:27:00,9477,26,,1,,6897.94,
11867040,15:05:00,15:05:00,8456,1,,,1,0,
11867040,15:05:41,15:05:41,8171,2,,,,253.33,0
11867040,15:06:23,15:06:23,8172,3,,,,569.34,0
11867040,15:07:06,15:07:06,9595,4,,,,848.99,0
11867040,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867040,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867040,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867040,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867040,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867040,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867040,15:13:00,15:13:00,1364,11,,,,3317.36,
11867040,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867040,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867040,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867040,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867040,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867040,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867040,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867040,15:20:46,15:20:46,404,19,,,,5199.51,0
11867040,15:21:45,15:21:45,405,20,,,,5433.3,0
11867040,15:22:10,15:22:10,406,21,,,,5534.96,0
11867040,15:23:24,15:23:24,407,22,,,,5892.73,0
11867040,15:24:25,15:24:25,408,23,,,,6182.54,0
11867040,15:25:15,15:25:15,409,24,,,,6422.35,0
11867040,15:26:04,15:26:04,410,25,,,,6645.34,0
11867040,15:27:00,15:27:00,9477,26,,1,,6897.94,
11867050,15:05:00,15:05:00,8456,1,,,1,0,
11867050,15:05:41,15:05:41,8171,2,,,,253.33,0
11867050,15:06:23,15:06:23,8172,3,,,,569.34,0
11867050,15:07:06,15:07:06,9595,4,,,,848.99,0
11867050,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867050,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867050,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867050,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867050,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867050,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867050,15:13:00,15:13:00,1364,11,,,,3317.36,
11867050,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867050,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867050,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867050,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867050,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867050,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867050,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867050,15:20:46,15:20:46,404,19,,,,5199.51,0
11867050,15:21:45,15:21:45,405,20,,,,5433.3,0
11867050,15:22:10,15:22:10,406,21,,,,5534.96,0
11867050,15:23:24,15:23:24,407,22,,,,5892.73,0
11867050,15:24:25,15:24:25,408,23,,,,6182.54,0
11867050,15:25:15,15:25:15,409,24,,,,6422.35,0
11867050,15:26:04,15:26:04,410,25,,,,6645.34,0
11867050,15:27:00,15:27:00,9477,26,,1,,6897.94,
11867060,15:05:00,15:05:00,8456,1,,,1,0,
11867060,15:05:41,15:05:41,8171,2,,,,253.33,0
11867060,15:06:23,15:06:23,8172,3,,,,569.34,0
11867060,15:07:06,15:07:06,9595,4,,,,848.99,0
11867060,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867060,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867060,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867060,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867060,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867060,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867060,15:13:00,15:13:00,1364,11,,,,3317.36,
11867060,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867060,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867060,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867060,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867060,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867060,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867060,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867060,15:20:46,15:20:46,404,19,,,,5199.51,0
11867060,15:21:45,15:21:45,405,20,,,,5433.3,0
11867060,15:22:10,15:22:10,406,21,,,,5534.96,0
11867060,15:23:24,15:23:24,407,22,,,,5892.73,0
11867060,15:24:25,15:24:25,408,23,,,,6182.54,0
11867060,15:25:15,15:25:15,409,24,,,,6422.35,0
11867060,15:26:04,15:26:04,410,25,,,,6645.34,0
11867060,15:27:00,15:27:00,9477,26,,1,,6897.94,
11867100,15:05:00,15:05:00,8456,1,,,1,0,
11867100,15:05:41,15:05:41,8171,2,,,,253.33,0
11867100,15:06:23,15:06:23,8172,3,,,,569.34,0
11867100,15:07:06,15:07:06,9595,4,,,,848.99,0
11867100,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867100,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867100,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867100,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867100,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867100,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867100,15:13:00,15:13:00,1364,11,,,,3317.36,
11867100,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867100,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867100,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867100,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867100,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867100,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867100,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867100,15:20:46,15:20:46,404,19,,,,5199.51,0
11867100,15:21:45,15:21:45,405,20,,,,5433.3,0
11867100,15:22:10,15:22:10,406,21,,,,5534.96,0
11867100,15:23:24,15:23:24,407,22,,,,5892.73,0
11867100,15:24:25,15:24:25,408,23,,,,6182.54,0
11867100,15:25:15,15:25:15,409,24,,,,6422.35,0
11867100,15:26:04,15:26:04,410,25,,,,6645.34,0
11867100,15:27:00,15:27:00,9477,26,,1,,6897.94,
11867110,15:05:00,15:05:00,8456,1,,,1,0,
11867110,15:05:41,15:05:41,8171,2,,,,253.33,0
11867110,15:06:23,15:06:23,8172,3,,,,569.34,0
11867110,15:07:06,15:07:06,9595,4,,,,848.99,0
11867110,15:07:51,15:07:51,1510,5,,,,1192.06,0
11867110,15:08:40,15:08:40,1511,6,,,,1612.01,0
11867110,15:09:37,15:09:37,1512,7,,,,2058.49,0
11867110,15:11:15,15:11:15,1513,8,,,,2473.56,0
11867110,15:11:40,15:11:40,1514,9,,,,2695.34,0
11867110,15:12:21,15:12:21,1515,10,,,,3007.28,0
11867110,15:13:00,15:13:00,1364,11,,,,3317.36,
11867110,15:14:26,15:14:26,1365,12,,,,3597.66,0
11867110,15:15:09,15:15:09,1366,13,,,,3778.34,0
11867110,15:16:20,15:16:20,1367,14,,,,4054.71,0
11867110,15:16:58,15:16:58,1368,15,,,,4229.5,0
11867110,15:17:41,15:17:41,1369,16,,,,4430.13,0
11867110,15:18:45,15:18:45,1370,17,,,,4643.89,0
11867110,15:19:48,15:19:48,1371,18,,,,4923.4,0
11867110,15:20:46,15:20:46,404,19,,,,5199.51,0
11867110,15:21:45,15:21:45,405,20,,,,5433.3,0
11867110,15:22:10,15:22:10,406,21,,,,5534.96,0
11867110,15:23:24,15:23:24,407,22,,,,5892.73,0
11867110,15:24:25,15:24:25,408,23,,,,6182.54,0
11867110,15:25:15,15:25:15,409,24,,,,6422.35,0
11867110,15:26:04,15:26:04,410,25,,,,6645.34,0
11867110,15:27:00,15:27:00,9477,26,,1,,6897.94,
11947070,14:20:00,14:20:00,8456,1,,,1,0,
11947070,14:20:43,14:20:43,8171,2,,,,253.33,0
11947070,14:21:27,14:21:27,8172,3,,,,569.34,0
11947070,14:22:12,14:22:12,9595,4,,,,848.99,0
11947070,14:23:00,14:23:00,1510,5,,,,1192.06,0
11947070,14:23:50,14:23:50,1511,6,,,,1612.01,0
11947070,14:24:50,14:24:50,1512,7,,,,2058.49,0
11947070,14:26:33,14:26:33,1513,8,,,,2473.56,0
11947070,14:27:00,14:27:00,1514,9,,,,2695.34,
11947070,14:27:51,14:27:51,1515,10,,,,3007.28,0
11947070,14:28:31,14:28:31,9461,11,,,,3236.86,0
11947070,14:29:12,14:29:12,1381,12,,,,3481.98,0
11947070,14:31:24,14:31:24,1555,13,,,,3760.09,0
11947070,14:32:04,14:32:04,1370,14,,,,3996.45,0
11947070,14:32:50,14:32:50,1371,15,,,,4275.96,0
11947070,14:33:32,14:33:32,404,16,,,,4552.07,0
11947070,14:34:14,14:34:14,405,17,,,,4785.86,0
11947070,14:34:32,14:34:32,406,18,,,,4887.52,0
11947070,14:35:26,14:35:26,407,19,,,,5245.29,0
11947070,14:36:10,14:36:10,408,20,,,,5535.1,0
11947070,14:36:46,14:36:46,409,21,,,,5774.91,0
11947070,14:37:21,14:37:21,410,22,,,,5997.9,0
11947070,14:38:00,14:38:00,9477,23,,1,,6250.95,
12041090,18:20:00,18:20:00,8456,1,,,1,0,
12041090,18:20:43,18:20:43,8171,2,,,,253.33,0
12041090,18:21:27,18:21:27,8172,3,,,,569.34,0
12041090,18:22:12,18:22:12,9595,4,,,,848.99,0
12041090,18:23:00,18:23:00,1510,5,,,,1192.06,0
12041090,18:23:50,18:23:50,1511,6,,,,1612.01,0
12041090,18:24:50,18:24:50,1512,7,,,,2058.49,0
12041090,18:26:33,18:26:33,1513,8,,,,2473.56,0
12041090,18:27:00,18:27:00,1514,9,,,,2695.34,
12041090,18:27:51,18:27:51,1515,10,,,,3007.28,0
12041090,18:28:31,18:28:31,9461,11,,,,3236.86,0
12041090,18:29:12,18:29:12,1381,12,,,,3481.98,0
12041090,18:31:24,18:31:24,1555,13,,,,3760.09,0
12041090,18:32:04,18:32:04,1370,14,,,,3996.45,0
12041090,18:32:50,18:32:50,1371,15,,,,4275.96,0
12041090,18:33:32,18:33:32,404,16,,,,4552.07,0
12041090,18:34:14,18:34:14,405,17,,,,4785.86,0
12041090,18:34:32,18:34:32,406,18,,,,4887.52,0
12041090,18:35:26,18:35:26,407,19,,,,5245.29,0
12041090,18:36:10,18:36:10,408,20,,,,5535.1,0
12041090,18:36:46,18:36:46,409,21,,,,5774.91,0
12041090,18:37:21,18:37:21,410,22,,,,5997.9,0
12041090,18:38:00,18:38:00,9477,23,,1,,6250.95,
12120090,12:20:00,12:20:00,8456,1,,,1,0,
12120090,12:20:43,12:20:43,8171,2,,,,253.33,0
12120090,12:21:27,12:21:27,8172,3,,,,569.34,0
12120090,12:22:12,12:22:12,9595,4,,,,848.99,0
12120090,12:23:00,12:23:00,1510,5,,,,1192.06,0
12120090,12:23:50,12:23:50,1511,6,,,,1612.01,0
12120090,12:24:50,12:24:50,1512,7,,,,2058.49,0
12120090,12:26:33,12:26:33,1513,8,,,,2473.56,0
12120090,12:27:00,12:27:00,1514,9,,,,2695.34,
12120090,12:27:51,12:27:51,1515,10,,,,3007.28,0
12120090,12:28:31,12:28:31,9461,11,,,,3236.86,0
12120090,12:29:12,12:29:12,1381,12,,,,3481.98,0
12120090,12:31:24,12:31:24,1555,13,,,,3760.09,0
12120090,12:32:04,12:32:04,1370,14,,,,3996.45,0
12120090,12:32:50,12:32:50,1371,15,,,,4275.96,0
12120090,12:33:32,12:33:32,404,16,,,,4552.07,0
12120090,12:34:14,12:34:14,405,17,,,,4785.86,0
12120090,12:34:32,12:34:32,406,18,,,,4887.52,0
12120090,12:35:26,12:35:26,407,19,,,,5245.29,0
12120090,12:36:10,12:36:10,408,20,,,,5535.1,0
12120090,12:36:46,12:36:46,409,21,,,,5774.91,0
12120090,12:37:21,12:37:21,410,22,,,,5997.9,0
12120090,12:38:00,12:38:00,9477,23,,1,,6250.95,
12211010,11:20:00,11:20:00,8456,1,,,1,0,
12211010,11:20:43,11:20:43,8171,2,,,,253.33,0
12211010,11:21:27,11:21:27,8172,3,,,,569.34,0
12211010,11:22:12,11:22:12,9595,4,,,,848.99,0
12211010,11:23:00,11:23:00,1510,5,,,,1192.06,0
12211010,11:23:50,11:23:50,1511,6,,,,1612.01,0
12211010,11:24:50,11:24:50,1512,7,,,,2058.49,0
12211010,11:26:33,11:26:33,1513,8,,,,2473.56,0
12211010,11:27:00,11:27:00,1514,9,,,,2695.34,
12211010,11:27:46,11:27:46,1515,10,,,,3007.28,0
12211010,11:28:23,11:28:23,9461,11,,,,3236.86,0
12211010,11:29:00,11:29:00,1381,12,,,,3481.98,0
12211010,11:31:00,11:31:00,1555,13,,,,3760.09,0
12211010,11:31:36,11:31:36,1370,14,,,,3996.45,0
12211010,11:32:18,11:32:18,1371,15,,,,4275.96,0
12211010,11:32:56,11:32:56,404,16,,,,4552.07,0
12211010,11:33:35,11:33:35,405,17,,,,4785.86,0
12211010,11:33:51,11:33:51,406,18,,,,4887.52,0
12211010,11:34:40,11:34:40,407,19,,,,5245.29,0
12211010,11:35:20,11:35:20,408,20,,,,5535.1,0
12211010,11:35:53,11:35:53,409,21,,,,5774.91,0
12211010,11:36:25,11:36:25,410,22,,,,5997.9,0
12211010,11:37:00,11:37:00,9477,23,,1,,6250.95,
12211080,11:20:00,11:20:00,8456,1,,,1,0,
12211080,11:20:43,11:20:43,8171,2,,,,253.33,0
12211080,11:21:27,11:21:27,8172,3,,,,569.34,0
12211080,11:22:12,11:22:12,9595,4,,,,848.99,0
12211080,11:23:00,11:23:00,1510,5,,,,1192.06,0
12211080,11:23:50,11:23:50,1511,6,,,,1612.01,0
12211080,11:24:50,11:24:50,1512,7,,,,2058.49,0
12211080,11:26:33,11:26:33,1513,8,,,,2473.56,0
12211080,11:27:00,11:27:00,1514,9,,,,2695.34,
12211080,11:27:46,11:27:46,1515,10,,,,3007.28,0
12211080,11:28:23,11:28:23,9461,11,,,,3236.86,0
12211080,11:29:00,11:29:00,1381,12,,,,3481.98,0
12211080,11:31:00,11:31:00,1555,13,,,,3760.09,0
12211080,11:31:36,11:31:36,1370,14,,,,3996.45,0
12211080,11:32:18,11:32:18,1371,15,,,,4275.96,0
12211080,11:32:56,11:32:56,404,16,,,,4552.07,0
12211080,11:33:35,11:33:35,405,17,,,,4785.86,0
12211080,11:33:51,11:33:51,406,18,,,,4887.52,0
12211080,11:34:40,11:34:40,407,19,,,,5245.29,0
12211080,11:35:20,11:35:20,408,20,,,,5535.1,0
12211080,11:35:53,11:35:53,409,21,,,,5774.91,0
12211080,11:36:25,11:36:25,410,22,,,,5997.9,0
12211080,11:37:00,11:37:00,9477,23,,1,,6250.95,
12251090,10:20:00,10:20:00,8456,1,,,1,0,
12251090,10:20:43,10:20:43,8171,2,,,,253.33,0
12251090,10:21:27,10:21:27,8172,3,,,,569.34,0
12251090,10:22:12,10:22:12,9595,4,,,,848.99,0
12251090,10:23:00,10:23:00,1510,5,,,,1192.06,0
12251090,10:23:50,10:23:50,1511,6,,,,1612.01,0
12251090,10:24:50,10:24:50,1512,7,,,,2058.49,0
12251090,10:26:33,10:26:33,1513,8,,,,2473.56,0
12251090,10:27:00,10:27:00,1514,9,,,,2695.34,
12251090,10:27:46,10:27:46,1515,10,,,,3007.28,0
12251090,10:28:23,10:28:23,9461,11,,,,3236.86,0
12251090,10:29:00,10:29:00,1381,12,,,,3481.98,0
12251090,10:31:00,10:31:00,1555,13,,,,3760.09,0
12251090,10:31:36,10:31:36,1370,14,,,,3996.45,0
12251090,10:32:18,10:32:18,1371,15,,,,4275.96,0
12251090,10:32:56,10:32:56,404,16,,,,4552.07,0
12251090,10:33:35,10:33:35,405,17,,,,4785.86,0
12251090,10:33:51,10:33:51,406,18,,,,4887.52,0
12251090,10:34:40,10:34:40,407,19,,,,5245.29,0
12251090,10:35:20,10:35:20,408,20,,,,5535.1,0
12251090,10:35:53,10:35:53,409,21,,,,5774.91,0
12251090,10:36:25,10:36:25,410,22,,,,5997.9,0
12251090,10:37:00,10:37:00,9477,23,,1,,6250.95,
12742010,15:20:00,15:20:00,8456,1,,,1,0,
12742010,15:20:43,15:20:43,8171,2,,,,253.33,0
12742010,15:21:27,15:21:27,8172,3,,,,569.34,0
12742010,15:22:12,15:22:12,9595,4,,,,848.99,0
12742010,15:23:00,15:23:00,1510,5,,,,1192.06,0
12742010,15:23:50,15:23:50,1511,6,,,,1612.01,0
12742010,15:24:50,15:24:50,1512,7,,,,2058.49,0
12742010,15:26:33,15:26:33,1513,8,,,,2473.56,0
12742010,15:27:00,15:27:00,1514,9,,,,2695.34,
12742010,15:27:51,15:27:51,1515,10,,,,3007.28,0
12742010,15:28:31,15:28:31,9461,11,,,,3236.86,0
12742010,15:29:12,15:29:12,1381,12,,,,3481.98,0
12742010,15:31:24,15:31:24,1555,13,,,,3760.09,0
12742010,15:32:04,15:32:04,1370,14,,,,3996.45,0
12742010,15:32:50,15:32:50,1371,15,,,,4275.96,0
12742010,15:33:32,15:33:32,404,16,,,,4552.07,0
12742010,15:34:14,15:34:14,405,17,,,,4785.86,0
12742010,15:34:32,15:34:32,406,18,,,,4887.52,0
12742010,15:35:26,15:35:26,407,19,,,,5245.29,0
12742010,15:36:10,15:36:10,408,20,,,,5535.1,0
12742010,15:36:46,15:36:46,409,21,,,,5774.91,0
12742010,15:37:21,15:37:21,410,22,,,,5997.9,0
12742010,15:38:00,15:38:00,9477,23,,1,,6250.95,
12742080,15:20:00,15:20:00,8456,1,,,1,0,
12742080,15:20:43,15:20:43,8171,2,,,,253.33,0
12742080,15:21:27,15:21:27,8172,3,,,,569.34,0
12742080,15:22:12,15:22:12,9595,4,,,,848.99,0
12742080,15:23:00,15:23:00,1510,5,,,,1192.06,0
12742080,15:23:50,15:23:50,1511,6,,,,1612.01,0
12742080,15:24:50,15:24:50,1512,7,,,,2058.49,0
12742080,15:26:33,15:26:33,1513,8,,,,2473.56,0
12742080,15:27:00,15:27:00,1514,9,,,,2695.34,
12742080,15:27:51,15:27:51,1515,10,,,,3007.28,0
12742080,15:28:31,15:28:31,9461,11,,,,3236.86,0
12742080,15:29:12,15:29:12,1381,12,,,,3481.98,0
12742080,15:31:24,15:31:24,1555,13,,,,3760.09,0
12742080,15:32:04,15:32:04,1370,14,,,,3996.45,0
12742080,15:32:50,15:32:50,1371,15,,,,4275.96,0
12742080,15:33:32,15:33:32,404,16,,,,4552.07,0
12742080,15:34:14,15:34:14,405,17,,,,4785.86,0
12742080,15:34:32,15:34:32,406,18,,,,4887.52,0
12742080,15:35:26,15:35:26,407,19,,,,5245.29,0
12742080,15:36:10,15:36:10,408,20,,,,5535.1,0
12742080,15:36:46,15:36:46,409,21,,,,5774.91,0
12742080,15:37:21,15:37:21,410,22,,,,5997.9,0
12742080,15:38:00,15:38:00,9477,23,,1,,6250.95,
12883010,12:20:00,12:20:00,8456,1,,,1,0,
12883010,12:20:43,12:20:43,8171,2,,,,253.33,0
12883010,12:21:27,12:21:27,8172,3,,,,569.34,0
12883010,12:22:12,12:22:12,9595,4,,,,848.99,0
12883010,12:23:00,12:23:00,1510,5,,,,1192.06,0
12883010,12:23:50,12:23:50,1511,6,,,,1612.01,0
12883010,12:24:50,12:24:50,1512,7,,,,2058.49,0
12883010,12:26:33,12:26:33,1513,8,,,,2473.56,0
12883010,12:27:00,12:27:00,1514,9,,,,2695.34,
12883010,12:27:51,12:27:51,1515,10,,,,3007.28,0
12883010,12:28:31,12:28:31,9461,11,,,,3236.86,0
12883010,12:29:12,12:29:12,1381,12,,,,3481.98,0
12883010,12:31:24,12:31:24,1555,13,,,,3760.09,0
12883010,12:32:04,12:32:04,1370,14,,,,3996.45,0
12883010,12:32:50,12:32:50,1371,15,,,,4275.96,0
12883010,12:33:32,12:33:32,404,16,,,,4552.07,0
12883010,12:34:14,12:34:14,405,17,,,,4785.86,0
12883010,12:34:32,12:34:32,406,18,,,,4887.52,0
12883010,12:35:26,12:35:26,407,19,,,,5245.29,0
12883010,12:36:10,12:36:10,408,20,,,,5535.1,0
12883010,12:36:46,12:36:46,409,21,,,,5774.91,0
12883010,12:37:21,12:37:21,410,22,,,,5997.9,0
12883010,12:38:00,12:38:00,9477,23,,1,,6250.95,
12883080,12:20:00,12:20:00,8456,1,,,1,0,
12883080,12:20:43,12:20:43,8171,2,,,,253.33,0
12883080,12:21:27,12:21:27,8172,3,,,,569.34,0
12883080,12:22:12,12:22:12,9595,4,,,,848.99,0
12883080,12:23:00,12:23:00,1510,5,,,,1192.06,0
12883080,12:23:50,12:23:50,1511,6,,,,1612.01,0
12883080,12:24:50,12:24:50,1512,7,,,,2058.49,0
12883080,12:26:33,12:26:33,1513,8,,,,2473.56,0
12883080,12:27:00,12:27:00,1514,9,,,,2695.34,
12883080,12:27:51,12:27:51,1515,10,,,,3007.28,0
12883080,12:28:31,12:28:31,9461,11,,,,3236.86,0
12883080,12:29:12,12:29:12,1381,12,,,,3481.98,0
12883080,12:31:24,12:31:24,1555,13,,,,3760.09,0
12883080,12:32:04,12:32:04,1370,14,,,,3996.45,0
12883080,12:32:50,12:32:50,1371,15,,,,4275.96,0
12883080,12:33:32,12:33:32,404,16,,,,4552.07,0
12883080,12:34:14,12:34:14,405,17,,,,4785.86,0
12883080,12:34:32,12:34:32,406,18,,,,4887.52,0
12883080,12:35:26,12:35:26,407,19,,,,5245.29,0
12883080,12:36:10,12:36:10,408,20,,,,5535.1,0
12883080,12:36:46,12:36:46,409,21,,,,5774.91,0
12883080,12:37:21,12:37:21,410,22,,,,5997.9,0
12883080,12:38:00,12:38:00,9477,23,,1,,6250.95,
13333070,22:20:00,22:20:00,8456,1,,,1,0,
13333070,22:20:36,22:20:36,8171,2,,,,253.33,0
13333070,22:21:15,22:21:15,8172,3,,,,569.34,0
13333070,22:21:53,22:21:53,9595,4,,,,848.99,0
13333070,22:22:34,22:22:34,1510,5,,,,1192.06,0
13333070,22:23:17,22:23:17,1511,6,,,,1612.01,0
13333070,22:24:09,22:24:09,1512,7,,,,2058.49,0
13333070,22:25:37,22:25:37,1513,8,,,,2473.56,0
13333070,22:26:00,22:26:00,1514,9,,,,2695.34,
13333070,22:26:46,22:26:46,1515,10,,,,3007.28,0
13333070,22:27:23,22:27:23,9461,11,,,,3236.86,0
13333070,22:28:00,22:28:00,1381,12,,,,3481.98,0
13333070,22:30:00,22:30:00,1555,13,,,,3760.09,0
13333070,22:30:36,22:30:36,1370,14,,,,3996.45,0
13333070,22:31:18,22:31:18,1371,15,,,,4275.96,0
13333070,22:31:56,22:31:56,404,16,,,,4552.07,0
13333070,22:32:35,22:32:35,405,17,,,,4785.86,0
13333070,22:32:51,22:32:51,406,18,,,,4887.52,0
13333070,22:33:40,22:33:40,407,19,,,,5245.29,0
13333070,22:34:20,22:34:20,408,20,,,,5535.1,0
13333070,22:34:53,22:34:53,409,21,,,,5774.91,0
13333070,22:35:25,22:35:25,410,22,,,,5997.9,0
13333070,22:36:00,22:36:00,9477,23,,1,,6250.95,
13402070,17:20:00,17:20:00,8456,1,,,1,0,
13402070,17:20:43,17:20:43,8171,2,,,,253.33,0
13402070,17:21:27,17:21:27,8172,3,,,,569.34,0
13402070,17:22:12,17:22:12,9595,4,,,,848.99,0
13402070,17:23:00,17:23:00,1510,5,,,,1192.06,0
13402070,17:23:50,17:23:50,1511,6,,,,1612.01,0
13402070,17:24:50,17:24:50,1512,7,,,,2058.49,0
13402070,17:26:33,17:26:33,1513,8,,,,2473.56,0
13402070,17:27:00,17:27:00,1514,9,,,,2695.34,
13402070,17:27:51,17:27:51,1515,10,,,,3007.28,0
13402070,17:28:31,17:28:31,9461,11,,,,3236.86,0
13402070,17:29:12,17:29:12,1381,12,,,,3481.98,0
13402070,17:31:24,17:31:24,1555,13,,,,3760.09,0
13402070,17:32:04,17:32:04,1370,14,,,,3996.45,0
13402070,17:32:50,17:32:50,1371,15,,,,4275.96,0
13402070,17:33:32,17:33:32,404,16,,,,4552.07,0
13402070,17:34:14,17:34:14,405,17,,,,4785.86,0
13402070,17:34:32,17:34:32,406,18,,,,4887.52,0
13402070,17:35:26,17:35:26,407,19,,,,5245.29,0
13402070,17:36:10,17:36:10,408,20,,,,5535.1,0
13402070,17:36:46,17:36:46,409,21,,,,5774.91,0
13402070,17:37:21,17:37:21,410,22,,,,5997.9,0
13402070,17:38:00,17:38:00,9477,23,,1,,6250.95,
13648020,17:35:00,17:35:00,8456,1,,,1,0,
13648020,17:35:41,17:35:41,8171,2,,,,253.33,0
13648020,17:36:23,17:36:23,8172,3,,,,569.34,0
13648020,17:37:06,17:37:06,9595,4,,,,848.99,0
13648020,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648020,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648020,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648020,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648020,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648020,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648020,17:43:00,17:43:00,1364,11,,,,3317.36,
13648020,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648020,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648020,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648020,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648020,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648020,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648020,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648020,17:50:46,17:50:46,404,19,,,,5199.51,0
13648020,17:51:45,17:51:45,405,20,,,,5433.3,0
13648020,17:52:10,17:52:10,406,21,,,,5534.96,0
13648020,17:53:24,17:53:24,407,22,,,,5892.73,0
13648020,17:54:25,17:54:25,408,23,,,,6182.54,0
13648020,17:55:15,17:55:15,409,24,,,,6422.35,0
13648020,17:56:04,17:56:04,410,25,,,,6645.34,0
13648020,17:57:00,17:57:00,9477,26,,1,,6897.94,
13648030,17:35:00,17:35:00,8456,1,,,1,0,
13648030,17:35:41,17:35:41,8171,2,,,,253.33,0
13648030,17:36:23,17:36:23,8172,3,,,,569.34,0
13648030,17:37:06,17:37:06,9595,4,,,,848.99,0
13648030,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648030,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648030,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648030,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648030,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648030,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648030,17:43:00,17:43:00,1364,11,,,,3317.36,
13648030,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648030,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648030,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648030,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648030,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648030,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648030,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648030,17:50:46,17:50:46,404,19,,,,5199.51,0
13648030,17:51:45,17:51:45,405,20,,,,5433.3,0
13648030,17:52:10,17:52:10,406,21,,,,5534.96,0
13648030,17:53:24,17:53:24,407,22,,,,5892.73,0
13648030,17:54:25,17:54:25,408,23,,,,6182.54,0
13648030,17:55:15,17:55:15,409,24,,,,6422.35,0
13648030,17:56:04,17:56:04,410,25,,,,6645.34,0
13648030,17:57:00,17:57:00,9477,26,,1,,6897.94,
13648040,17:35:00,17:35:00,8456,1,,,1,0,
13648040,17:35:41,17:35:41,8171,2,,,,253.33,0
13648040,17:36:23,17:36:23,8172,3,,,,569.34,0
13648040,17:37:06,17:37:06,9595,4,,,,848.99,0
13648040,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648040,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648040,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648040,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648040,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648040,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648040,17:43:00,17:43:00,1364,11,,,,3317.36,
13648040,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648040,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648040,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648040,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648040,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648040,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648040,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648040,17:50:46,17:50:46,404,19,,,,5199.51,0
13648040,17:51:45,17:51:45,405,20,,,,5433.3,0
13648040,17:52:10,17:52:10,406,21,,,,5534.96,0
13648040,17:53:24,17:53:24,407,22,,,,5892.73,0
13648040,17:54:25,17:54:25,408,23,,,,6182.54,0
13648040,17:55:15,17:55:15,409,24,,,,6422.35,0
13648040,17:56:04,17:56:04,410,25,,,,6645.34,0
13648040,17:57:00,17:57:00,9477,26,,1,,6897.94,
13648050,17:35:00,17:35:00,8456,1,,,1,0,
13648050,17:35:41,17:35:41,8171,2,,,,253.33,0
13648050,17:36:23,17:36:23,8172,3,,,,569.34,0
13648050,17:37:06,17:37:06,9595,4,,,,848.99,0
13648050,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648050,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648050,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648050,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648050,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648050,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648050,17:43:00,17:43:00,1364,11,,,,3317.36,
13648050,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648050,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648050,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648050,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648050,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648050,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648050,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648050,17:50:46,17:50:46,404,19,,,,5199.51,0
13648050,17:51:45,17:51:45,405,20,,,,5433.3,0
13648050,17:52:10,17:52:10,406,21,,,,5534.96,0
13648050,17:53:24,17:53:24,407,22,,,,5892.73,0
13648050,17:54:25,17:54:25,408,23,,,,6182.54,0
13648050,17:55:15,17:55:15,409,24,,,,6422.35,0
13648050,17:56:04,17:56:04,410,25,,,,6645.34,0
13648050,17:57:00,17:57:00,9477,26,,1,,6897.94,
13648060,17:35:00,17:35:00,8456,1,,,1,0,
13648060,17:35:41,17:35:41,8171,2,,,,253.33,0
13648060,17:36:23,17:36:23,8172,3,,,,569.34,0
13648060,17:37:06,17:37:06,9595,4,,,,848.99,0
13648060,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648060,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648060,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648060,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648060,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648060,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648060,17:43:00,17:43:00,1364,11,,,,3317.36,
13648060,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648060,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648060,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648060,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648060,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648060,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648060,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648060,17:50:46,17:50:46,404,19,,,,5199.51,0
13648060,17:51:45,17:51:45,405,20,,,,5433.3,0
13648060,17:52:10,17:52:10,406,21,,,,5534.96,0
13648060,17:53:24,17:53:24,407,22,,,,5892.73,0
13648060,17:54:25,17:54:25,408,23,,,,6182.54,0
13648060,17:55:15,17:55:15,409,24,,,,6422.35,0
13648060,17:56:04,17:56:04,410,25,,,,6645.34,0
13648060,17:57:00,17:57:00,9477,26,,1,,6897.94,
13648100,17:35:00,17:35:00,8456,1,,,1,0,
13648100,17:35:41,17:35:41,8171,2,,,,253.33,0
13648100,17:36:23,17:36:23,8172,3,,,,569.34,0
13648100,17:37:06,17:37:06,9595,4,,,,848.99,0
13648100,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648100,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648100,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648100,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648100,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648100,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648100,17:43:00,17:43:00,1364,11,,,,3317.36,
13648100,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648100,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648100,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648100,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648100,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648100,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648100,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648100,17:50:46,17:50:46,404,19,,,,5199.51,0
13648100,17:51:45,17:51:45,405,20,,,,5433.3,0
13648100,17:52:10,17:52:10,406,21,,,,5534.96,0
13648100,17:53:24,17:53:24,407,22,,,,5892.73,0
13648100,17:54:25,17:54:25,408,23,,,,6182.54,0
13648100,17:55:15,17:55:15,409,24,,,,6422.35,0
13648100,17:56:04,17:56:04,410,25,,,,6645.34,0
13648100,17:57:00,17:57:00,9477,26,,1,,6897.94,
13648110,17:35:00,17:35:00,8456,1,,,1,0,
13648110,17:35:41,17:35:41,8171,2,,,,253.33,0
13648110,17:36:23,17:36:23,8172,3,,,,569.34,0
13648110,17:37:06,17:37:06,9595,4,,,,848.99,0
13648110,17:37:51,17:37:51,1510,5,,,,1192.06,0
13648110,17:38:40,17:38:40,1511,6,,,,1612.01,0
13648110,17:39:37,17:39:37,1512,7,,,,2058.49,0
13648110,17:41:15,17:41:15,1513,8,,,,2473.56,0
13648110,17:41:40,17:41:40,1514,9,,,,2695.34,0
13648110,17:42:21,17:42:21,1515,10,,,,3007.28,0
13648110,17:43:00,17:43:00,1364,11,,,,3317.36,
13648110,17:44:26,17:44:26,1365,12,,,,3597.66,0
13648110,17:45:09,17:45:09,1366,13,,,,3778.34,0
13648110,17:46:20,17:46:20,1367,14,,,,4054.71,0
13648110,17:46:58,17:46:58,1368,15,,,,4229.5,0
13648110,17:47:41,17:47:41,1369,16,,,,4430.13,0
13648110,17:48:45,17:48:45,1370,17,,,,4643.89,0
13648110,17:49:48,17:49:48,1371,18,,,,4923.4,0
13648110,17:50:46,17:50:46,404,19,,,,5199.51,0
13648110,17:51:45,17:51:45,405,20,,,,5433.3,0
13648110,17:52:10,17:52:10,406,21,,,,5534.96,0
13648110,17:53:24,17:53:24,407,22,,,,5892.73,0
13648110,17:54:25,17:54:25,408,23,,,,6182.54,0
13648110,17:55:15,17:55:15,409,24,,,,6422.35,0
13648110,17:56:04,17:56:04,410,25,,,,6645.34,0
13648110,17:57:00,17:57:00,9477,26,,1,,6897.94,
14407020,22:00:00,22:00:00,8456,1,,,1,0,
14407020,22:00:30,22:00:30,8171,2,,,,253.33,0
14407020,22:01:02,22:01:02,8172,3,,,,569.34,0
14407020,22:01:34,22:01:34,9595,4,,,,848.99,0
14407020,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407020,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407020,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407020,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407020,22:05:00,22:05:00,1514,9,,,,2695.34,
14407020,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407020,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407020,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407020,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407020,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407020,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407020,22:11:32,22:11:32,404,16,,,,4552.07,0
14407020,22:12:14,22:12:14,405,17,,,,4785.86,0
14407020,22:12:32,22:12:32,406,18,,,,4887.52,0
14407020,22:13:26,22:13:26,407,19,,,,5245.29,0
14407020,22:14:10,22:14:10,408,20,,,,5535.1,0
14407020,22:14:46,22:14:46,409,21,,,,5774.91,0
14407020,22:15:21,22:15:21,410,22,,,,5997.9,0
14407020,22:16:00,22:16:00,9477,23,,1,,6250.95,
14407030,22:00:00,22:00:00,8456,1,,,1,0,
14407030,22:00:30,22:00:30,8171,2,,,,253.33,0
14407030,22:01:02,22:01:02,8172,3,,,,569.34,0
14407030,22:01:34,22:01:34,9595,4,,,,848.99,0
14407030,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407030,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407030,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407030,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407030,22:05:00,22:05:00,1514,9,,,,2695.34,
14407030,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407030,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407030,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407030,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407030,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407030,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407030,22:11:32,22:11:32,404,16,,,,4552.07,0
14407030,22:12:14,22:12:14,405,17,,,,4785.86,0
14407030,22:12:32,22:12:32,406,18,,,,4887.52,0
14407030,22:13:26,22:13:26,407,19,,,,5245.29,0
14407030,22:14:10,22:14:10,408,20,,,,5535.1,0
14407030,22:14:46,22:14:46,409,21,,,,5774.91,0
14407030,22:15:21,22:15:21,410,22,,,,5997.9,0
14407030,22:16:00,22:16:00,9477,23,,1,,6250.95,
14407040,22:00:00,22:00:00,8456,1,,,1,0,
14407040,22:00:30,22:00:30,8171,2,,,,253.33,0
14407040,22:01:02,22:01:02,8172,3,,,,569.34,0
14407040,22:01:34,22:01:34,9595,4,,,,848.99,0
14407040,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407040,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407040,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407040,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407040,22:05:00,22:05:00,1514,9,,,,2695.34,
14407040,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407040,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407040,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407040,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407040,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407040,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407040,22:11:32,22:11:32,404,16,,,,4552.07,0
14407040,22:12:14,22:12:14,405,17,,,,4785.86,0
14407040,22:12:32,22:12:32,406,18,,,,4887.52,0
14407040,22:13:26,22:13:26,407,19,,,,5245.29,0
14407040,22:14:10,22:14:10,408,20,,,,5535.1,0
14407040,22:14:46,22:14:46,409,21,,,,5774.91,0
14407040,22:15:21,22:15:21,410,22,,,,5997.9,0
14407040,22:16:00,22:16:00,9477,23,,1,,6250.95,
14407050,22:00:00,22:00:00,8456,1,,,1,0,
14407050,22:00:30,22:00:30,8171,2,,,,253.33,0
14407050,22:01:02,22:01:02,8172,3,,,,569.34,0
14407050,22:01:34,22:01:34,9595,4,,,,848.99,0
14407050,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407050,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407050,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407050,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407050,22:05:00,22:05:00,1514,9,,,,2695.34,
14407050,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407050,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407050,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407050,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407050,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407050,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407050,22:11:32,22:11:32,404,16,,,,4552.07,0
14407050,22:12:14,22:12:14,405,17,,,,4785.86,0
14407050,22:12:32,22:12:32,406,18,,,,4887.52,0
14407050,22:13:26,22:13:26,407,19,,,,5245.29,0
14407050,22:14:10,22:14:10,408,20,,,,5535.1,0
14407050,22:14:46,22:14:46,409,21,,,,5774.91,0
14407050,22:15:21,22:15:21,410,22,,,,5997.9,0
14407050,22:16:00,22:16:00,9477,23,,1,,6250.95,
14407060,22:00:00,22:00:00,8456,1,,,1,0,
14407060,22:00:30,22:00:30,8171,2,,,,253.33,0
14407060,22:01:02,22:01:02,8172,3,,,,569.34,0
14407060,22:01:34,22:01:34,9595,4,,,,848.99,0
14407060,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407060,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407060,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407060,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407060,22:05:00,22:05:00,1514,9,,,,2695.34,
14407060,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407060,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407060,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407060,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407060,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407060,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407060,22:11:32,22:11:32,404,16,,,,4552.07,0
14407060,22:12:14,22:12:14,405,17,,,,4785.86,0
14407060,22:12:32,22:12:32,406,18,,,,4887.52,0
14407060,22:13:26,22:13:26,407,19,,,,5245.29,0
14407060,22:14:10,22:14:10,408,20,,,,5535.1,0
14407060,22:14:46,22:14:46,409,21,,,,5774.91,0
14407060,22:15:21,22:15:21,410,22,,,,5997.9,0
14407060,22:16:00,22:16:00,9477,23,,1,,6250.95,
14407100,22:00:00,22:00:00,8456,1,,,1,0,
14407100,22:00:30,22:00:30,8171,2,,,,253.33,0
14407100,22:01:02,22:01:02,8172,3,,,,569.34,0
14407100,22:01:34,22:01:34,9595,4,,,,848.99,0
14407100,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407100,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407100,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407100,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407100,22:05:00,22:05:00,1514,9,,,,2695.34,
14407100,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407100,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407100,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407100,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407100,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407100,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407100,22:11:32,22:11:32,404,16,,,,4552.07,0
14407100,22:12:14,22:12:14,405,17,,,,4785.86,0
14407100,22:12:32,22:12:32,406,18,,,,4887.52,0
14407100,22:13:26,22:13:26,407,19,,,,5245.29,0
14407100,22:14:10,22:14:10,408,20,,,,5535.1,0
14407100,22:14:46,22:14:46,409,21,,,,5774.91,0
14407100,22:15:21,22:15:21,410,22,,,,5997.9,0
14407100,22:16:00,22:16:00,9477,23,,1,,6250.95,
14407110,22:00:00,22:00:00,8456,1,,,1,0,
14407110,22:00:30,22:00:30,8171,2,,,,253.33,0
14407110,22:01:02,22:01:02,8172,3,,,,569.34,0
14407110,22:01:34,22:01:34,9595,4,,,,848.99,0
14407110,22:02:08,22:02:08,1510,5,,,,1192.06,0
14407110,22:02:44,22:02:44,1511,6,,,,1612.01,0
14407110,22:03:27,22:03:27,1512,7,,,,2058.49,0
14407110,22:04:41,22:04:41,1513,8,,,,2473.56,0
14407110,22:05:00,22:05:00,1514,9,,,,2695.34,
14407110,22:05:51,22:05:51,1515,10,,,,3007.28,0
14407110,22:06:31,22:06:31,9461,11,,,,3236.86,0
14407110,22:07:12,22:07:12,1381,12,,,,3481.98,0
14407110,22:09:24,22:09:24,1555,13,,,,3760.09,0
14407110,22:10:04,22:10:04,1370,14,,,,3996.45,0
14407110,22:10:50,22:10:50,1371,15,,,,4275.96,0
14407110,22:11:32,22:11:32,404,16,,,,4552.07,0
14407110,22:12:14,22:12:14,405,17,,,,4785.86,0
14407110,22:12:32,22:12:32,406,18,,,,4887.52,0
14407110,22:13:26,22:13:26,407,19,,,,5245.29,0
14407110,22:14:10,22:14:10,408,20,,,,5535.1,0
14407110,22:14:46,22:14:46,409,21,,,,5774.91,0
14407110,22:15:21,22:15:21,410,22,,,,5997.9,0
14407110,22:16:00,22:16:00,9477,23,,1,,6250.95,
14423020,07:05:00,07:05:00,8456,1,,,1,0,
14423020,07:05:49,07:05:49,8171,2,,,,253.33,0
14423020,07:06:40,07:06:40,8172,3,,,,569.34,0
14423020,07:07:31,07:07:31,9595,4,,,,848.99,0
14423020,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423020,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423020,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423020,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423020,07:13:00,07:13:00,1514,9,,,,2695.34,
14423020,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423020,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423020,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423020,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423020,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423020,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423020,07:21:19,07:21:19,404,16,,,,4552.07,0
14423020,07:22:13,07:22:13,405,17,,,,4785.86,0
14423020,07:22:36,07:22:36,406,18,,,,4887.52,0
14423020,07:23:44,07:23:44,407,19,,,,5245.29,0
14423020,07:24:40,07:24:40,408,20,,,,5535.1,0
14423020,07:25:26,07:25:26,409,21,,,,5774.91,0
14423020,07:26:11,07:26:11,410,22,,,,5997.9,0
14423020,07:27:00,07:27:00,9477,23,,1,,6250.95,
14423030,07:05:00,07:05:00,8456,1,,,1,0,
14423030,07:05:49,07:05:49,8171,2,,,,253.33,0
14423030,07:06:40,07:06:40,8172,3,,,,569.34,0
14423030,07:07:31,07:07:31,9595,4,,,,848.99,0
14423030,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423030,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423030,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423030,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423030,07:13:00,07:13:00,1514,9,,,,2695.34,
14423030,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423030,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423030,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423030,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423030,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423030,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423030,07:21:19,07:21:19,404,16,,,,4552.07,0
14423030,07:22:13,07:22:13,405,17,,,,4785.86,0
14423030,07:22:36,07:22:36,406,18,,,,4887.52,0
14423030,07:23:44,07:23:44,407,19,,,,5245.29,0
14423030,07:24:40,07:24:40,408,20,,,,5535.1,0
14423030,07:25:26,07:25:26,409,21,,,,5774.91,0
14423030,07:26:11,07:26:11,410,22,,,,5997.9,0
14423030,07:27:00,07:27:00,9477,23,,1,,6250.95,
14423040,07:05:00,07:05:00,8456,1,,,1,0,
14423040,07:05:49,07:05:49,8171,2,,,,253.33,0
14423040,07:06:40,07:06:40,8172,3,,,,569.34,0
14423040,07:07:31,07:07:31,9595,4,,,,848.99,0
14423040,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423040,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423040,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423040,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423040,07:13:00,07:13:00,1514,9,,,,2695.34,
14423040,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423040,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423040,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423040,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423040,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423040,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423040,07:21:19,07:21:19,404,16,,,,4552.07,0
14423040,07:22:13,07:22:13,405,17,,,,4785.86,0
14423040,07:22:36,07:22:36,406,18,,,,4887.52,0
14423040,07:23:44,07:23:44,407,19,,,,5245.29,0
14423040,07:24:40,07:24:40,408,20,,,,5535.1,0
14423040,07:25:26,07:25:26,409,21,,,,5774.91,0
14423040,07:26:11,07:26:11,410,22,,,,5997.9,0
14423040,07:27:00,07:27:00,9477,23,,1,,6250.95,
14423050,07:05:00,07:05:00,8456,1,,,1,0,
14423050,07:05:49,07:05:49,8171,2,,,,253.33,0
14423050,07:06:40,07:06:40,8172,3,,,,569.34,0
14423050,07:07:31,07:07:31,9595,4,,,,848.99,0
14423050,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423050,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423050,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423050,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423050,07:13:00,07:13:00,1514,9,,,,2695.34,
14423050,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423050,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423050,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423050,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423050,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423050,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423050,07:21:19,07:21:19,404,16,,,,4552.07,0
14423050,07:22:13,07:22:13,405,17,,,,4785.86,0
14423050,07:22:36,07:22:36,406,18,,,,4887.52,0
14423050,07:23:44,07:23:44,407,19,,,,5245.29,0
14423050,07:24:40,07:24:40,408,20,,,,5535.1,0
14423050,07:25:26,07:25:26,409,21,,,,5774.91,0
14423050,07:26:11,07:26:11,410,22,,,,5997.9,0
14423050,07:27:00,07:27:00,9477,23,,1,,6250.95,
14423060,07:05:00,07:05:00,8456,1,,,1,0,
14423060,07:05:49,07:05:49,8171,2,,,,253.33,0
14423060,07:06:40,07:06:40,8172,3,,,,569.34,0
14423060,07:07:31,07:07:31,9595,4,,,,848.99,0
14423060,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423060,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423060,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423060,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423060,07:13:00,07:13:00,1514,9,,,,2695.34,
14423060,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423060,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423060,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423060,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423060,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423060,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423060,07:21:19,07:21:19,404,16,,,,4552.07,0
14423060,07:22:13,07:22:13,405,17,,,,4785.86,0
14423060,07:22:36,07:22:36,406,18,,,,4887.52,0
14423060,07:23:44,07:23:44,407,19,,,,5245.29,0
14423060,07:24:40,07:24:40,408,20,,,,5535.1,0
14423060,07:25:26,07:25:26,409,21,,,,5774.91,0
14423060,07:26:11,07:26:11,410,22,,,,5997.9,0
14423060,07:27:00,07:27:00,9477,23,,1,,6250.95,
14423100,07:05:00,07:05:00,8456,1,,,1,0,
14423100,07:05:49,07:05:49,8171,2,,,,253.33,0
14423100,07:06:40,07:06:40,8172,3,,,,569.34,0
14423100,07:07:31,07:07:31,9595,4,,,,848.99,0
14423100,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423100,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423100,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423100,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423100,07:13:00,07:13:00,1514,9,,,,2695.34,
14423100,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423100,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423100,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423100,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423100,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423100,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423100,07:21:19,07:21:19,404,16,,,,4552.07,0
14423100,07:22:13,07:22:13,405,17,,,,4785.86,0
14423100,07:22:36,07:22:36,406,18,,,,4887.52,0
14423100,07:23:44,07:23:44,407,19,,,,5245.29,0
14423100,07:24:40,07:24:40,408,20,,,,5535.1,0
14423100,07:25:26,07:25:26,409,21,,,,5774.91,0
14423100,07:26:11,07:26:11,410,22,,,,5997.9,0
14423100,07:27:00,07:27:00,9477,23,,1,,6250.95,
14423110,07:05:00,07:05:00,8456,1,,,1,0,
14423110,07:05:49,07:05:49,8171,2,,,,253.33,0
14423110,07:06:40,07:06:40,8172,3,,,,569.34,0
14423110,07:07:31,07:07:31,9595,4,,,,848.99,0
14423110,07:08:25,07:08:25,1510,5,,,,1192.06,0
14423110,07:09:23,07:09:23,1511,6,,,,1612.01,0
14423110,07:10:32,07:10:32,1512,7,,,,2058.49,0
14423110,07:12:30,07:12:30,1513,8,,,,2473.56,0
14423110,07:13:00,07:13:00,1514,9,,,,2695.34,
14423110,07:14:05,07:14:05,1515,10,,,,3007.28,0
14423110,07:14:56,07:14:56,9461,11,,,,3236.86,0
14423110,07:15:48,07:15:48,1381,12,,,,3481.98,0
14423110,07:18:36,07:18:36,1555,13,,,,3760.09,0
14423110,07:19:27,07:19:27,1370,14,,,,3996.45,0
14423110,07:20:25,07:20:25,1371,15,,,,4275.96,0
14423110,07:21:19,07:21:19,404,16,,,,4552.07,0
14423110,07:22:13,07:22:13,405,17,,,,4785.86,0
14423110,07:22:36,07:22:36,406,18,,,,4887.52,0
14423110,07:23:44,07:23:44,407,19,,,,5245.29,0
14423110,07:24:40,07:24:40,408,20,,,,5535.1,0
14423110,07:25:26,07:25:26,409,21,,,,5774.91,0
14423110,07:26:11,07:26:11,410,22,,,,5997.9,0
14423110,07:27:00,07:27:00,9477,23,,1,,6250.95,
14633010,19:20:00,19:20:00,8456,1,,,1,0,
14633010,19:20:43,19:20:43,8171,2,,,,253.33,0
14633010,19:21:27,19:21:27,8172,3,,,,569.34,0
14633010,19:22:12,19:22:12,9595,4,,,,848.99,0
14633010,19:23:00,19:23:00,1510,5,,,,1192.06,0
14633010,19:23:50,19:23:50,1511,6,,,,1612.01,0
14633010,19:24:50,19:24:50,1512,7,,,,2058.49,0
14633010,19:26:33,19:26:33,1513,8,,,,2473.56,0
14633010,19:27:00,19:27:00,1514,9,,,,2695.34,
14633010,19:27:51,19:27:51,1515,10,,,,3007.28,0
14633010,19:28:31,19:28:31,9461,11,,,,3236.86,0
14633010,19:29:12,19:29:12,1381,12,,,,3481.98,0
14633010,19:31:24,19:31:24,1555,13,,,,3760.09,0
14633010,19:32:04,19:32:04,1370,14,,,,3996.45,0
14633010,19:32:50,19:32:50,1371,15,,,,4275.96,0
14633010,19:33:32,19:33:32,404,16,,,,4552.07,0
14633010,19:34:14,19:34:14,405,17,,,,4785.86,0
14633010,19:34:32,19:34:32,406,18,,,,4887.52,0
14633010,19:35:26,19:35:26,407,19,,,,5245.29,0
14633010,19:36:10,19:36:10,408,20,,,,5535.1,0
14633010,19:36:46,19:36:46,409,21,,,,5774.91,0
14633010,19:37:21,19:37:21,410,22,,,,5997.9,0
14633010,19:38:00,19:38:00,9477,23,,1,,6250.95,
14633080,19:20:00,19:20:00,8456,1,,,1,0,
14633080,19:20:43,19:20:43,8171,2,,,,253.33,0
14633080,19:21:27,19:21:27,8172,3,,,,569.34,0
14633080,19:22:12,19:22:12,9595,4,,,,848.99,0
14633080,19:23:00,19:23:00,1510,5,,,,1192.06,0
14633080,19:23:50,19:23:50,1511,6,,,,1612.01,0
14633080,19:24:50,19:24:50,1512,7,,,,2058.49,0
14633080,19:26:33,19:26:33,1513,8,,,,2473.56,0
14633080,19:27:00,19:27:00,1514,9,,,,2695.34,
14633080,19:27:51,19:27:51,1515,10,,,,3007.28,0
14633080,19:28:31,19:28:31,9461,11,,,,3236.86,0
14633080,19:29:12,19:29:12,1381,12,,,,3481.98,0
14633080,19:31:24,19:31:24,1555,13,,,,3760.09,0
14633080,19:32:04,19:32:04,1370,14,,,,3996.45,0
14633080,19:32:50,19:32:50,1371,15,,,,4275.96,0
14633080,19:33:32,19:33:32,404,16,,,,4552.07,0
14633080,19:34:14,19:34:14,405,17,,,,4785.86,0
14633080,19:34:32,19:34:32,406,18,,,,4887.52,0
14633080,19:35:26,19:35:26,407,19,,,,5245.29,0
14633080,19:36:10,19:36:10,408,20,,,,5535.1,0
14633080,19:36:46,19:36:46,409,21,,,,5774.91,0
14633080,19:37:21,19:37:21,410,22,,,,5997.9,0
14633080,19:38:00,19:38:00,9477,23,,1,,6250.95,
15059010,13:20:00,13:20:00,8456,1,,,1,0,
15059010,13:20:43,13:20:43,8171,2,,,,253.33,0
15059010,13:21:27,13:21:27,8172,3,,,,569.34,0
15059010,13:22:12,13:22:12,9595,4,,,,848.99,0
15059010,13:23:00,13:23:00,1510,5,,,,1192.06,0
15059010,13:23:50,13:23:50,1511,6,,,,1612.01,0
15059010,13:24:50,13:24:50,1512,7,,,,2058.49,0
15059010,13:26:33,13:26:33,1513,8,,,,2473.56,0
15059010,13:27:00,13:27:00,1514,9,,,,2695.34,
15059010,13:27:51,13:27:51,1515,10,,,,3007.28,0
15059010,13:28:31,13:28:31,9461,11,,,,3236.86,0
15059010,13:29:12,13:29:12,1381,12,,,,3481.98,0
15059010,13:31:24,13:31:24,1555,13,,,,3760.09,0
15059010,13:32:04,13:32:04,1370,14,,,,3996.45,0
15059010,13:32:50,13:32:50,1371,15,,,,4275.96,0
15059010,13:33:32,13:33:32,404,16,,,,4552.07,0
15059010,13:34:14,13:34:14,405,17,,,,4785.86,0
15059010,13:34:32,13:34:32,406,18,,,,4887.52,0
15059010,13:35:26,13:35:26,407,19,,,,5245.29,0
15059010,13:36:10,13:36:10,408,20,,,,5535.1,0
15059010,13:36:46,13:36:46,409,21,,,,5774.91,0
15059010,13:37:21,13:37:21,410,22,,,,5997.9,0
15059010,13:38:00,13:38:00,9477,23,,1,,6250.95,
15059080,13:20:00,13:20:00,8456,1,,,1,0,
15059080,13:20:43,13:20:43,8171,2,,,,253.33,0
15059080,13:21:27,13:21:27,8172,3,,,,569.34,0
15059080,13:22:12,13:22:12,9595,4,,,,848.99,0
15059080,13:23:00,13:23:00,1510,5,,,,1192.06,0
15059080,13:23:50,13:23:50,1511,6,,,,1612.01,0
15059080,13:24:50,13:24:50,1512,7,,,,2058.49,0
15059080,13:26:33,13:26:33,1513,8,,,,2473.56,0
15059080,13:27:00,13:27:00,1514,9,,,,2695.34,
15059080,13:27:51,13:27:51,1515,10,,,,3007.28,0
15059080,13:28:31,13:28:31,9461,11,,,,3236.86,0
15059080,13:29:12,13:29:12,1381,12,,,,3481.98,0
15059080,13:31:24,13:31:24,1555,13,,,,3760.09,0
15059080,13:32:04,13:32:04,1370,14,,,,3996.45,0
15059080,13:32:50,13:32:50,1371,15,,,,4275.96,0
15059080,13:33:32,13:33:32,404,16,,,,4552.07,0
15059080,13:34:14,13:34:14,405,17,,,,4785.86,0
15059080,13:34:32,13:34:32,406,18,,,,4887.52,0
15059080,13:35:26,13:35:26,407,19,,,,5245.29,0
15059080,13:36:10,13:36:10,408,20,,,,5535.1,0
15059080,13:36:46,13:36:46,409,21,,,,5774.91,0
15059080,13:37:21,13:37:21,410,22,,,,5997.9,0
15059080,13:38:00,13:38:00,9477,23,,1,,6250.95,
15680070,18:20:00,18:20:00,8456,1,,,1,0,
15680070,18:20:43,18:20:43,8171,2,,,,253.33,0
15680070,18:21:27,18:21:27,8172,3,,,,569.34,0
15680070,18:22:12,18:22:12,9595,4,,,,848.99,0
15680070,18:23:00,18:23:00,1510,5,,,,1192.06,0
15680070,18:23:50,18:23:50,1511,6,,,,1612.01,0
15680070,18:24:50,18:24:50,1512,7,,,,2058.49,0
15680070,18:26:33,18:26:33,1513,8,,,,2473.56,0
15680070,18:27:00,18:27:00,1514,9,,,,2695.34,
15680070,18:27:51,18:27:51,1515,10,,,,3007.28,0
15680070,18:28:31,18:28:31,9461,11,,,,3236.86,0
15680070,18:29:12,18:29:12,1381,12,,,,3481.98,0
15680070,18:31:24,18:31:24,1555,13,,,,3760.09,0
15680070,18:32:04,18:32:04,1370,14,,,,3996.45,0
15680070,18:32:50,18:32:50,1371,15,,,,4275.96,0
15680070,18:33:32,18:33:32,404,16,,,,4552.07,0
15680070,18:34:14,18:34:14,405,17,,,,4785.86,0
15680070,18:34:32,18:34:32,406,18,,,,4887.52,0
15680070,18:35:26,18:35:26,407,19,,,,5245.29,0
15680070,18:36:10,18:36:10,408,20,,,,5535.1,0
15680070,18:36:46,18:36:46,409,21,,,,5774.91,0
15680070,18:37:21,18:37:21,410,22,,,,5997.9,0
15680070,18:38:00,18:38:00,9477,23,,1,,6250.95,
16059010,16:20:00,16:20:00,8456,1,,,1,0,
16059010,16:20:43,16:20:43,8171,2,,,,253.33,0
16059010,16:21:27,16:21:27,8172,3,,,,569.34,0
16059010,16:22:12,16:22:12,9595,4,,,,848.99,0
16059010,16:23:00,16:23:00,1510,5,,,,1192.06,0
16059010,16:23:50,16:23:50,1511,6,,,,1612.01,0
16059010,16:24:50,16:24:50,1512,7,,,,2058.49,0
16059010,16:26:33,16:26:33,1513,8,,,,2473.56,0
16059010,16:27:00,16:27:00,1514,9,,,,2695.34,
16059010,16:27:51,16:27:51,1515,10,,,,3007.28,0
16059010,16:28:31,16:28:31,9461,11,,,,3236.86,0
16059010,16:29:12,16:29:12,1381,12,,,,3481.98,0
16059010,16:31:24,16:31:24,1555,13,,,,3760.09,0
16059010,16:32:04,16:32:04,1370,14,,,,3996.45,0
16059010,16:32:50,16:32:50,1371,15,,,,4275.96,0
16059010,16:33:32,16:33:32,404,16,,,,4552.07,0
16059010,16:34:14,16:34:14,405,17,,,,4785.86,0
16059010,16:34:32,16:34:32,406,18,,,,4887.52,0
16059010,16:35:26,16:35:26,407,19,,,,5245.29,0
16059010,16:36:10,16:36:10,408,20,,,,5535.1,0
16059010,16:36:46,16:36:46,409,21,,,,5774.91,0
16059010,16:37:21,16:37:21,410,22,,,,5997.9,0
16059010,16:38:00,16:38:00,9477,23,,1,,6250.95,
16059080,16:20:00,16:20:00,8456,1,,,1,0,
16059080,16:20:43,16:20:43,8171,2,,,,253.33,0
16059080,16:21:27,16:21:27,8172,3,,,,569.34,0
16059080,16:22:12,16:22:12,9595,4,,,,848.99,0
16059080,16:23:00,16:23:00,1510,5,,,,1192.06,0
16059080,16:23:50,16:23:50,1511,6,,,,1612.01,0
16059080,16:24:50,16:24:50,1512,7,,,,2058.49,0
16059080,16:26:33,16:26:33,1513,8,,,,2473.56,0
16059080,16:27:00,16:27:00,1514,9,,,,2695.34,
16059080,16:27:51,16:27:51,1515,10,,,,3007.28,0
16059080,16:28:31,16:28:31,9461,11,,,,3236.86,0
16059080,16:29:12,16:29:12,1381,12,,,,3481.98,0
16059080,16:31:24,16:31:24,1555,13,,,,3760.09,0
16059080,16:32:04,16:32:04,1370,14,,,,3996.45,0
16059080,16:32:50,16:32:50,1371,15,,,,4275.96,0
16059080,16:33:32,16:33:32,404,16,,,,4552.07,0
16059080,16:34:14,16:34:14,405,17,,,,4785.86,0
16059080,16:34:32,16:34:32,406,18,,,,4887.52,0
16059080,16:35:26,16:35:26,407,19,,,,5245.29,0
16059080,16:36:10,16:36:10,408,20,,,,5535.1,0
16059080,16:36:46,16:36:46,409,21,,,,5774.91,0
16059080,16:37:21,16:37:21,410,22,,,,5997.9,0
16059080,16:38:00,16:38:00,9477,23,,1,,6250.95,
16280090,11:20:00,11:20:00,8456,1,,,1,0,
16280090,11:20:43,11:20:43,8171,2,,,,253.33,0
16280090,11:21:27,11:21:27,8172,3,,,,569.34,0
16280090,11:22:12,11:22:12,9595,4,,,,848.99,0
16280090,11:23:00,11:23:00,1510,5,,,,1192.06,0
16280090,11:23:50,11:23:50,1511,6,,,,1612.01,0
16280090,11:24:50,11:24:50,1512,7,,,,2058.49,0
16280090,11:26:33,11:26:33,1513,8,,,,2473.56,0
16280090,11:27:00,11:27:00,1514,9,,,,2695.34,
16280090,11:27:46,11:27:46,1515,10,,,,3007.28,0
16280090,11:28:23,11:28:23,9461,11,,,,3236.86,0
16280090,11:29:00,11:29:00,1381,12,,,,3481.98,0
16280090,11:31:00,11:31:00,1555,13,,,,3760.09,0
16280090,11:31:36,11:31:36,1370,14,,,,3996.45,0
16280090,11:32:18,11:32:18,1371,15,,,,4275.96,0
16280090,11:32:56,11:32:56,404,16,,,,4552.07,0
16280090,11:33:35,11:33:35,405,17,,,,4785.86,0
16280090,11:33:51,11:33:51,406,18,,,,4887.52,0
16280090,11:34:40,11:34:40,407,19,,,,5245.29,0
16280090,11:35:20,11:35:20,408,20,,,,5535.1,0
16280090,11:35:53,11:35:53,409,21,,,,5774.91,0
16280090,11:36:25,11:36:25,410,22,,,,5997.9,0
16280090,11:37:00,11:37:00,9477,23,,1,,6250.95,
16458020,19:05:00,19:05:00,8456,1,,,1,0,
16458020,19:05:43,19:05:43,8171,2,,,,253.33,0
16458020,19:06:27,19:06:27,8172,3,,,,569.34,0
16458020,19:07:12,19:07:12,9595,4,,,,848.99,0
16458020,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458020,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458020,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458020,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458020,19:12:00,19:12:00,1514,9,,,,2695.34,
16458020,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458020,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458020,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458020,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458020,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458020,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458020,19:19:43,19:19:43,404,16,,,,4552.07,0
16458020,19:20:33,19:20:33,405,17,,,,4785.86,0
16458020,19:20:55,19:20:55,406,18,,,,4887.52,0
16458020,19:21:58,19:21:58,407,19,,,,5245.29,0
16458020,19:22:50,19:22:50,408,20,,,,5535.1,0
16458020,19:23:33,19:23:33,409,21,,,,5774.91,0
16458020,19:24:14,19:24:14,410,22,,,,5997.9,0
16458020,19:25:00,19:25:00,9477,23,,1,,6250.95,
16458030,19:05:00,19:05:00,8456,1,,,1,0,
16458030,19:05:43,19:05:43,8171,2,,,,253.33,0
16458030,19:06:27,19:06:27,8172,3,,,,569.34,0
16458030,19:07:12,19:07:12,9595,4,,,,848.99,0
16458030,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458030,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458030,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458030,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458030,19:12:00,19:12:00,1514,9,,,,2695.34,
16458030,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458030,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458030,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458030,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458030,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458030,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458030,19:19:43,19:19:43,404,16,,,,4552.07,0
16458030,19:20:33,19:20:33,405,17,,,,4785.86,0
16458030,19:20:55,19:20:55,406,18,,,,4887.52,0
16458030,19:21:58,19:21:58,407,19,,,,5245.29,0
16458030,19:22:50,19:22:50,408,20,,,,5535.1,0
16458030,19:23:33,19:23:33,409,21,,,,5774.91,0
16458030,19:24:14,19:24:14,410,22,,,,5997.9,0
16458030,19:25:00,19:25:00,9477,23,,1,,6250.95,
16458040,19:05:00,19:05:00,8456,1,,,1,0,
16458040,19:05:43,19:05:43,8171,2,,,,253.33,0
16458040,19:06:27,19:06:27,8172,3,,,,569.34,0
16458040,19:07:12,19:07:12,9595,4,,,,848.99,0
16458040,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458040,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458040,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458040,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458040,19:12:00,19:12:00,1514,9,,,,2695.34,
16458040,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458040,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458040,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458040,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458040,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458040,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458040,19:19:43,19:19:43,404,16,,,,4552.07,0
16458040,19:20:33,19:20:33,405,17,,,,4785.86,0
16458040,19:20:55,19:20:55,406,18,,,,4887.52,0
16458040,19:21:58,19:21:58,407,19,,,,5245.29,0
16458040,19:22:50,19:22:50,408,20,,,,5535.1,0
16458040,19:23:33,19:23:33,409,21,,,,5774.91,0
16458040,19:24:14,19:24:14,410,22,,,,5997.9,0
16458040,19:25:00,19:25:00,9477,23,,1,,6250.95,
16458050,19:05:00,19:05:00,8456,1,,,1,0,
16458050,19:05:43,19:05:43,8171,2,,,,253.33,0
16458050,19:06:27,19:06:27,8172,3,,,,569.34,0
16458050,19:07:12,19:07:12,9595,4,,,,848.99,0
16458050,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458050,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458050,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458050,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458050,19:12:00,19:12:00,1514,9,,,,2695.34,
16458050,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458050,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458050,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458050,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458050,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458050,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458050,19:19:43,19:19:43,404,16,,,,4552.07,0
16458050,19:20:33,19:20:33,405,17,,,,4785.86,0
16458050,19:20:55,19:20:55,406,18,,,,4887.52,0
16458050,19:21:58,19:21:58,407,19,,,,5245.29,0
16458050,19:22:50,19:22:50,408,20,,,,5535.1,0
16458050,19:23:33,19:23:33,409,21,,,,5774.91,0
16458050,19:24:14,19:24:14,410,22,,,,5997.9,0
16458050,19:25:00,19:25:00,9477,23,,1,,6250.95,
16458060,19:05:00,19:05:00,8456,1,,,1,0,
16458060,19:05:43,19:05:43,8171,2,,,,253.33,0
16458060,19:06:27,19:06:27,8172,3,,,,569.34,0
16458060,19:07:12,19:07:12,9595,4,,,,848.99,0
16458060,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458060,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458060,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458060,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458060,19:12:00,19:12:00,1514,9,,,,2695.34,
16458060,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458060,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458060,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458060,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458060,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458060,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458060,19:19:43,19:19:43,404,16,,,,4552.07,0
16458060,19:20:33,19:20:33,405,17,,,,4785.86,0
16458060,19:20:55,19:20:55,406,18,,,,4887.52,0
16458060,19:21:58,19:21:58,407,19,,,,5245.29,0
16458060,19:22:50,19:22:50,408,20,,,,5535.1,0
16458060,19:23:33,19:23:33,409,21,,,,5774.91,0
16458060,19:24:14,19:24:14,410,22,,,,5997.9,0
16458060,19:25:00,19:25:00,9477,23,,1,,6250.95,
16458100,19:05:00,19:05:00,8456,1,,,1,0,
16458100,19:05:43,19:05:43,8171,2,,,,253.33,0
16458100,19:06:27,19:06:27,8172,3,,,,569.34,0
16458100,19:07:12,19:07:12,9595,4,,,,848.99,0
16458100,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458100,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458100,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458100,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458100,19:12:00,19:12:00,1514,9,,,,2695.34,
16458100,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458100,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458100,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458100,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458100,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458100,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458100,19:19:43,19:19:43,404,16,,,,4552.07,0
16458100,19:20:33,19:20:33,405,17,,,,4785.86,0
16458100,19:20:55,19:20:55,406,18,,,,4887.52,0
16458100,19:21:58,19:21:58,407,19,,,,5245.29,0
16458100,19:22:50,19:22:50,408,20,,,,5535.1,0
16458100,19:23:33,19:23:33,409,21,,,,5774.91,0
16458100,19:24:14,19:24:14,410,22,,,,5997.9,0
16458100,19:25:00,19:25:00,9477,23,,1,,6250.95,
16458110,19:05:00,19:05:00,8456,1,,,1,0,
16458110,19:05:43,19:05:43,8171,2,,,,253.33,0
16458110,19:06:27,19:06:27,8172,3,,,,569.34,0
16458110,19:07:12,19:07:12,9595,4,,,,848.99,0
16458110,19:08:00,19:08:00,1510,5,,,,1192.06,0
16458110,19:08:50,19:08:50,1511,6,,,,1612.01,0
16458110,19:09:50,19:09:50,1512,7,,,,2058.49,0
16458110,19:11:33,19:11:33,1513,8,,,,2473.56,0
16458110,19:12:00,19:12:00,1514,9,,,,2695.34,
16458110,19:13:00,19:13:00,1515,10,,,,3007.28,0
16458110,19:13:48,19:13:48,9461,11,,,,3236.86,0
16458110,19:14:36,19:14:36,1381,12,,,,3481.98,0
16458110,19:17:12,19:17:12,1555,13,,,,3760.09,0
16458110,19:17:59,19:17:59,1370,14,,,,3996.45,0
16458110,19:18:53,19:18:53,1371,15,,,,4275.96,0
16458110,19:19:43,19:19:43,404,16,,,,4552.07,0
16458110,19:20:33,19:20:33,405,17,,,,4785.86,0
16458110,19:20:55,19:20:55,406,18,,,,4887.52,0
16458110,19:21:58,19:21:58,407,19,,,,5245.29,0
16458110,19:22:50,19:22:50,408,20,,,,5535.1,0
16458110,19:23:33,19:23:33,409,21,,,,5774.91,0
16458110,19:24:14,19:24:14,410,22,,,,5997.9,0
16458110,19:25:00,19:25:00,9477,23,,1,,6250.95,
17601020,15:35:00,15:35:00,8456,1,,,1,0,
17601020,15:35:41,15:35:41,8171,2,,,,253.33,0
17601020,15:36:23,15:36:23,8172,3,,,,569.34,0
17601020,15:37:06,15:37:06,9595,4,,,,848.99,0
17601020,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601020,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601020,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601020,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601020,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601020,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601020,15:43:00,15:43:00,1364,11,,,,3317.36,
17601020,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601020,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601020,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601020,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601020,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601020,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601020,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601020,15:50:46,15:50:46,404,19,,,,5199.51,0
17601020,15:51:45,15:51:45,405,20,,,,5433.3,0
17601020,15:52:10,15:52:10,406,21,,,,5534.96,0
17601020,15:53:24,15:53:24,407,22,,,,5892.73,0
17601020,15:54:25,15:54:25,408,23,,,,6182.54,0
17601020,15:55:15,15:55:15,409,24,,,,6422.35,0
17601020,15:56:04,15:56:04,410,25,,,,6645.34,0
17601020,15:57:00,15:57:00,9477,26,,1,,6897.94,
17601030,15:35:00,15:35:00,8456,1,,,1,0,
17601030,15:35:41,15:35:41,8171,2,,,,253.33,0
17601030,15:36:23,15:36:23,8172,3,,,,569.34,0
17601030,15:37:06,15:37:06,9595,4,,,,848.99,0
17601030,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601030,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601030,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601030,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601030,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601030,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601030,15:43:00,15:43:00,1364,11,,,,3317.36,
17601030,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601030,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601030,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601030,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601030,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601030,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601030,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601030,15:50:46,15:50:46,404,19,,,,5199.51,0
17601030,15:51:45,15:51:45,405,20,,,,5433.3,0
17601030,15:52:10,15:52:10,406,21,,,,5534.96,0
17601030,15:53:24,15:53:24,407,22,,,,5892.73,0
17601030,15:54:25,15:54:25,408,23,,,,6182.54,0
17601030,15:55:15,15:55:15,409,24,,,,6422.35,0
17601030,15:56:04,15:56:04,410,25,,,,6645.34,0
17601030,15:57:00,15:57:00,9477,26,,1,,6897.94,
17601040,15:35:00,15:35:00,8456,1,,,1,0,
17601040,15:35:41,15:35:41,8171,2,,,,253.33,0
17601040,15:36:23,15:36:23,8172,3,,,,569.34,0
17601040,15:37:06,15:37:06,9595,4,,,,848.99,0
17601040,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601040,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601040,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601040,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601040,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601040,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601040,15:43:00,15:43:00,1364,11,,,,3317.36,
17601040,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601040,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601040,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601040,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601040,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601040,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601040,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601040,15:50:46,15:50:46,404,19,,,,5199.51,0
17601040,15:51:45,15:51:45,405,20,,,,5433.3,0
17601040,15:52:10,15:52:10,406,21,,,,5534.96,0
17601040,15:53:24,15:53:24,407,22,,,,5892.73,0
17601040,15:54:25,15:54:25,408,23,,,,6182.54,0
17601040,15:55:15,15:55:15,409,24,,,,6422.35,0
17601040,15:56:04,15:56:04,410,25,,,,6645.34,0
17601040,15:57:00,15:57:00,9477,26,,1,,6897.94,
17601050,15:35:00,15:35:00,8456,1,,,1,0,
17601050,15:35:41,15:35:41,8171,2,,,,253.33,0
17601050,15:36:23,15:36:23,8172,3,,,,569.34,0
17601050,15:37:06,15:37:06,9595,4,,,,848.99,0
17601050,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601050,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601050,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601050,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601050,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601050,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601050,15:43:00,15:43:00,1364,11,,,,3317.36,
17601050,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601050,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601050,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601050,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601050,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601050,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601050,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601050,15:50:46,15:50:46,404,19,,,,5199.51,0
17601050,15:51:45,15:51:45,405,20,,,,5433.3,0
17601050,15:52:10,15:52:10,406,21,,,,5534.96,0
17601050,15:53:24,15:53:24,407,22,,,,5892.73,0
17601050,15:54:25,15:54:25,408,23,,,,6182.54,0
17601050,15:55:15,15:55:15,409,24,,,,6422.35,0
17601050,15:56:04,15:56:04,410,25,,,,6645.34,0
17601050,15:57:00,15:57:00,9477,26,,1,,6897.94,
17601060,15:35:00,15:35:00,8456,1,,,1,0,
17601060,15:35:41,15:35:41,8171,2,,,,253.33,0
17601060,15:36:23,15:36:23,8172,3,,,,569.34,0
17601060,15:37:06,15:37:06,9595,4,,,,848.99,0
17601060,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601060,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601060,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601060,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601060,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601060,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601060,15:43:00,15:43:00,1364,11,,,,3317.36,
17601060,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601060,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601060,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601060,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601060,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601060,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601060,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601060,15:50:46,15:50:46,404,19,,,,5199.51,0
17601060,15:51:45,15:51:45,405,20,,,,5433.3,0
17601060,15:52:10,15:52:10,406,21,,,,5534.96,0
17601060,15:53:24,15:53:24,407,22,,,,5892.73,0
17601060,15:54:25,15:54:25,408,23,,,,6182.54,0
17601060,15:55:15,15:55:15,409,24,,,,6422.35,0
17601060,15:56:04,15:56:04,410,25,,,,6645.34,0
17601060,15:57:00,15:57:00,9477,26,,1,,6897.94,
17601100,15:35:00,15:35:00,8456,1,,,1,0,
17601100,15:35:41,15:35:41,8171,2,,,,253.33,0
17601100,15:36:23,15:36:23,8172,3,,,,569.34,0
17601100,15:37:06,15:37:06,9595,4,,,,848.99,0
17601100,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601100,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601100,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601100,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601100,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601100,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601100,15:43:00,15:43:00,1364,11,,,,3317.36,
17601100,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601100,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601100,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601100,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601100,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601100,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601100,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601100,15:50:46,15:50:46,404,19,,,,5199.51,0
17601100,15:51:45,15:51:45,405,20,,,,5433.3,0
17601100,15:52:10,15:52:10,406,21,,,,5534.96,0
17601100,15:53:24,15:53:24,407,22,,,,5892.73,0
17601100,15:54:25,15:54:25,408,23,,,,6182.54,0
17601100,15:55:15,15:55:15,409,24,,,,6422.35,0
17601100,15:56:04,15:56:04,410,25,,,,6645.34,0
17601100,15:57:00,15:57:00,9477,26,,1,,6897.94,
17601110,15:35:00,15:35:00,8456,1,,,1,0,
17601110,15:35:41,15:35:41,8171,2,,,,253.33,0
17601110,15:36:23,15:36:23,8172,3,,,,569.34,0
17601110,15:37:06,15:37:06,9595,4,,,,848.99,0
17601110,15:37:51,15:37:51,1510,5,,,,1192.06,0
17601110,15:38:40,15:38:40,1511,6,,,,1612.01,0
17601110,15:39:37,15:39:37,1512,7,,,,2058.49,0
17601110,15:41:15,15:41:15,1513,8,,,,2473.56,0
17601110,15:41:40,15:41:40,1514,9,,,,2695.34,0
17601110,15:42:21,15:42:21,1515,10,,,,3007.28,0
17601110,15:43:00,15:43:00,1364,11,,,,3317.36,
17601110,15:44:26,15:44:26,1365,12,,,,3597.66,0
17601110,15:45:09,15:45:09,1366,13,,,,3778.34,0
17601110,15:46:20,15:46:20,1367,14,,,,4054.71,0
17601110,15:46:58,15:46:58,1368,15,,,,4229.5,0
17601110,15:47:41,15:47:41,1369,16,,,,4430.13,0
17601110,15:48:45,15:48:45,1370,17,,,,4643.89,0
17601110,15:49:48,15:49:48,1371,18,,,,4923.4,0
17601110,15:50:46,15:50:46,404,19,,,,5199.51,0
17601110,15:51:45,15:51:45,405,20,,,,5433.3,0
17601110,15:52:10,15:52:10,406,21,,,,5534.96,0
17601110,15:53:24,15:53:24,407,22,,,,5892.73,0
17601110,15:54:25,15:54:25,408,23,,,,6182.54,0
17601110,15:55:15,15:55:15,409,24,,,,6422.35,0
17601110,15:56:04,15:56:04,410,25,,,,6645.34,0
17601110,15:57:00,15:57:00,9477,26,,1,,6897.94,
17724010,10:20:00,10:20:00,8456,1,,,1,0,
17724010,10:20:43,10:20:43,8171,2,,,,253.33,0
17724010,10:21:27,10:21:27,8172,3,,,,569.34,0
17724010,10:22:12,10:22:12,9595,4,,,,848.99,0
17724010,10:23:00,10:23:00,1510,5,,,,1192.06,0
17724010,10:23:50,10:23:50,1511,6,,,,1612.01,0
17724010,10:24:50,10:24:50,1512,7,,,,2058.49,0
17724010,10:26:33,10:26:33,1513,8,,,,2473.56,0
17724010,10:27:00,10:27:00,1514,9,,,,2695.34,
17724010,10:27:46,10:27:46,1515,10,,,,3007.28,0
17724010,10:28:23,10:28:23,9461,11,,,,3236.86,0
17724010,10:29:00,10:29:00,1381,12,,,,3481.98,0
17724010,10:31:00,10:31:00,1555,13,,,,3760.09,0
17724010,10:31:36,10:31:36,1370,14,,,,3996.45,0
17724010,10:32:18,10:32:18,1371,15,,,,4275.96,0
17724010,10:32:56,10:32:56,404,16,,,,4552.07,0
17724010,10:33:35,10:33:35,405,17,,,,4785.86,0
17724010,10:33:51,10:33:51,406,18,,,,4887.52,0
17724010,10:34:40,10:34:40,407,19,,,,5245.29,0
17724010,10:35:20,10:35:20,408,20,,,,5535.1,0
17724010,10:35:53,10:35:53,409,21,,,,5774.91,0
17724010,10:36:25,10:36:25,410,22,,,,5997.9,0
17724010,10:37:00,10:37:00,9477,23,,1,,6250.95,
17724080,10:20:00,10:20:00,8456,1,,,1,0,
17724080,10:20:43,10:20:43,8171,2,,,,253.33,0
17724080,10:21:27,10:21:27,8172,3,,,,569.34,0
17724080,10:22:12,10:22:12,9595,4,,,,848.99,0
17724080,10:23:00,10:23:00,1510,5,,,,1192.06,0
17724080,10:23:50,10:23:50,1511,6,,,,1612.01,0
17724080,10:24:50,10:24:50,1512,7,,,,2058.49,0
17724080,10:26:33,10:26:33,1513,8,,,,2473.56,0
17724080,10:27:00,10:27:00,1514,9,,,,2695.34,
17724080,10:27:46,10:27:46,1515,10,,,,3007.28,0
17724080,10:28:23,10:28:23,9461,11,,,,3236.86,0
17724080,10:29:00,10:29:00,1381,12,,,,3481.98,0
17724080,10:31:00,10:31:00,1555,13,,,,3760.09,0
17724080,10:31:36,10:31:36,1370,14,,,,3996.45,0
17724080,10:32:18,10:32:18,1371,15,,,,4275.96,0
17724080,10:32:56,10:32:56,404,16,,,,4552.07,0
17724080,10:33:35,10:33:35,405,17,,,,4785.86,0
17724080,10:33:51,10:33:51,406,18,,,,4887.52,0
17724080,10:34:40,10:34:40,407,19,,,,5245.29,0
17724080,10:35:20,10:35:20,408,20,,,,5535.1,0
17724080,10:35:53,10:35:53,409,21,,,,5774.91,0
17724080,10:36:25,10:36:25,410,22,,,,5997.9,0
17724080,10:37:00,10:37:00,9477,23,,1,,6250.95,
18043010,14:20:00,14:20:00,8456,1,,,1,0,
18043010,14:20:43,14:20:43,8171,2,,,,253.33,0
18043010,14:21:27,14:21:27,8172,3,,,,569.34,0
18043010,14:22:12,14:22:12,9595,4,,,,848.99,0
18043010,14:23:00,14:23:00,1510,5,,,,1192.06,0
18043010,14:23:50,14:23:50,1511,6,,,,1612.01,0
18043010,14:24:50,14:24:50,1512,7,,,,2058.49,0
18043010,14:26:33,14:26:33,1513,8,,,,2473.56,0
18043010,14:27:00,14:27:00,1514,9,,,,2695.34,
18043010,14:27:51,14:27:51,1515,10,,,,3007.28,0
18043010,14:28:31,14:28:31,9461,11,,,,3236.86,0
18043010,14:29:12,14:29:12,1381,12,,,,3481.98,0
18043010,14:31:24,14:31:24,1555,13,,,,3760.09,0
18043010,14:32:04,14:32:04,1370,14,,,,3996.45,0
18043010,14:32:50,14:32:50,1371,15,,,,4275.96,0
18043010,14:33:32,14:33:32,404,16,,,,4552.07,0
18043010,14:34:14,14:34:14,405,17,,,,4785.86,0
18043010,14:34:32,14:34:32,406,18,,,,4887.52,0
18043010,14:35:26,14:35:26,407,19,,,,5245.29,0
18043010,14:36:10,14:36:10,408,20,,,,5535.1,0
18043010,14:36:46,14:36:46,409,21,,,,5774.91,0
18043010,14:37:21,14:37:21,410,22,,,,5997.9,0
18043010,14:38:00,14:38:00,9477,23,,1,,6250.95,
18043080,14:20:00,14:20:00,8456,1,,,1,0,
18043080,14:20:43,14:20:43,8171,2,,,,253.33,0
18043080,14:21:27,14:21:27,8172,3,,,,569.34,0
18043080,14:22:12,14:22:12,9595,4,,,,848.99,0
18043080,14:23:00,14:23:00,1510,5,,,,1192.06,0
18043080,14:23:50,14:23:50,1511,6,,,,1612.01,0
18043080,14:24:50,14:24:50,1512,7,,,,2058.49,0
18043080,14:26:33,14:26:33,1513,8,,,,2473.56,0
18043080,14:27:00,14:27:00,1514,9,,,,2695.34,
18043080,14:27:51,14:27:51,1515,10,,,,3007.28,0
18043080,14:28:31,14:28:31,9461,11,,,,3236.86,0
18043080,14:29:12,14:29:12,1381,12,,,,3481.98,0
18043080,14:31:24,14:31:24,1555,13,,,,3760.09,0
18043080,14:32:04,14:32:04,1370,14,,,,3996.45,0
18043080,14:32:50,14:32:50,1371,15,,,,4275.96,0
18043080,14:33:32,14:33:32,404,16,,,,4552.07,0
18043080,14:34:14,14:34:14,405,17,,,,4785.86,0
18043080,14:34:32,14:34:32,406,18,,,,4887.52,0
18043080,14:35:26,14:35:26,407,19,,,,5245.29,0
18043080,14:36:10,14:36:10,408,20,,,,5535.1,0
18043080,14:36:46,14:36:46,409,21,,,,5774.91,0
18043080,14:37:21,14:37:21,410,22,,,,5997.9,0
18043080,14:38:00,14:38:00,9477,23,,1,,6250.95,
18297070,12:20:00,12:20:00,8456,1,,,1,0,
18297070,12:20:43,12:20:43,8171,2,,,,253.33,0
18297070,12:21:27,12:21:27,8172,3,,,,569.34,0
18297070,12:22:12,12:22:12,9595,4,,,,848.99,0
18297070,12:23:00,12:23:00,1510,5,,,,1192.06,0
18297070,12:23:50,12:23:50,1511,6,,,,1612.01,0
18297070,12:24:50,12:24:50,1512,7,,,,2058.49,0
18297070,12:26:33,12:26:33,1513,8,,,,2473.56,0
18297070,12:27:00,12:27:00,1514,9,,,,2695.34,
18297070,12:27:51,12:27:51,1515,10,,,,3007.28,0
18297070,12:28:31,12:28:31,9461,11,,,,3236.86,0
18297070,12:29:12,12:29:12,1381,12,,,,3481.98,0
18297070,12:31:24,12:31:24,1555,13,,,,3760.09,0
18297070,12:32:04,12:32:04,1370,14,,,,3996.45,0
18297070,12:32:50,12:32:50,1371,15,,,,4275.96,0
18297070,12:33:32,12:33:32,404,16,,,,4552.07,0
18297070,12:34:14,12:34:14,405,17,,,,4785.86,0
18297070,12:34:32,12:34:32,406,18,,,,4887.52,0
18297070,12:35:26,12:35:26,407,19,,,,5245.29,0
18297070,12:36:10,12:36:10,408,20,,,,5535.1,0
18297070,12:36:46,12:36:46,409,21,,,,5774.91,0
18297070,12:37:21,12:37:21,410,22,,,,5997.9,0
18297070,12:38:00,12:38:00,9477,23,,1,,6250.95,
18316070,08:20:00,08:20:00,8456,1,,,1,0,
18316070,08:20:36,08:20:36,8171,2,,,,253.33,0
18316070,08:21:15,08:21:15,8172,3,,,,569.34,0
18316070,08:21:53,08:21:53,9595,4,,,,848.99,0
18316070,08:22:34,08:22:34,1510,5,,,,1192.06,0
18316070,08:23:17,08:23:17,1511,6,,,,1612.01,0
18316070,08:24:09,08:24:09,1512,7,,,,2058.49,0
18316070,08:25:37,08:25:37,1513,8,,,,2473.56,0
18316070,08:26:00,08:26:00,1514,9,,,,2695.34,
18316070,08:26:42,08:26:42,1515,10,,,,3007.28,0
18316070,08:27:15,08:27:15,9461,11,,,,3236.86,0
18316070,08:27:48,08:27:48,1381,12,,,,3481.98,0
18316070,08:29:36,08:29:36,1555,13,,,,3760.09,0
18316070,08:30:09,08:30:09,1370,14,,,,3996.45,0
18316070,08:30:46,08:30:46,1371,15,,,,4275.96,0
18316070,08:31:21,08:31:21,404,16,,,,4552.07,0
18316070,08:31:55,08:31:55,405,17,,,,4785.86,0
18316070,08:32:10,08:32:10,406,18,,,,4887.52,0
18316070,08:32:54,08:32:54,407,19,,,,5245.29,0
18316070,08:33:30,08:33:30,408,20,,,,5535.1,0
18316070,08:34:00,08:34:00,409,21,,,,5774.91,0
18316070,08:34:28,08:34:28,410,22,,,,5997.9,0
18316070,08:35:00,08:35:00,9477,23,,1,,6250.95,
18471070,13:20:00,13:20:00,8456,1,,,1,0,
18471070,13:20:43,13:20:43,8171,2,,,,253.33,0
18471070,13:21:27,13:21:27,8172,3,,,,569.34,0
18471070,13:22:12,13:22:12,9595,4,,,,848.99,0
18471070,13:23:00,13:23:00,1510,5,,,,1192.06,0
18471070,13:23:50,13:23:50,1511,6,,,,1612.01,0
18471070,13:24:50,13:24:50,1512,7,,,,2058.49,0
18471070,13:26:33,13:26:33,1513,8,,,,2473.56,0
18471070,13:27:00,13:27:00,1514,9,,,,2695.34,
18471070,13:27:51,13:27:51,1515,10,,,,3007.28,0
18471070,13:28:31,13:28:31,9461,11,,,,3236.86,0
18471070,13:29:12,13:29:12,1381,12,,,,3481.98,0
18471070,13:31:24,13:31:24,1555,13,,,,3760.09,0
18471070,13:32:04,13:32:04,1370,14,,,,3996.45,0
18471070,13:32:50,13:32:50,1371,15,,,,4275.96,0
18471070,13:33:32,13:33:32,404,16,,,,4552.07,0
18471070,13:34:14,13:34:14,405,17,,,,4785.86,0
18471070,13:34:32,13:34:32,406,18,,,,4887.52,0
18471070,13:35:26,13:35:26,407,19,,,,5245.29,0
18471070,13:36:10,13:36:10,408,20,,,,5535.1,0
18471070,13:36:46,13:36:46,409,21,,,,5774.91,0
18471070,13:37:21,13:37:21,410,22,,,,5997.9,0
18471070,13:38:00,13:38:00,9477,23,,1,,6250.95,
19393020,14:00:00,14:00:00,8456,1,,,1,0,
19393020,14:00:43,14:00:43,8171,2,,,,253.33,0
19393020,14:01:27,14:01:27,8172,3,,,,569.34,0
19393020,14:02:12,14:02:12,9595,4,,,,848.99,0
19393020,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393020,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393020,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393020,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393020,14:07:00,14:07:00,1514,9,,,,2695.34,
19393020,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393020,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393020,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393020,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393020,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393020,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393020,14:14:08,14:14:08,404,16,,,,4552.07,0
19393020,14:14:54,14:14:54,405,17,,,,4785.86,0
19393020,14:15:14,14:15:14,406,18,,,,4887.52,0
19393020,14:16:12,14:16:12,407,19,,,,5245.29,0
19393020,14:17:00,14:17:00,408,20,,,,5535.1,0
19393020,14:17:40,14:17:40,409,21,,,,5774.91,0
19393020,14:18:18,14:18:18,410,22,,,,5997.9,0
19393020,14:19:00,14:19:00,9477,23,,1,,6250.95,
19393030,14:00:00,14:00:00,8456,1,,,1,0,
19393030,14:00:43,14:00:43,8171,2,,,,253.33,0
19393030,14:01:27,14:01:27,8172,3,,,,569.34,0
19393030,14:02:12,14:02:12,9595,4,,,,848.99,0
19393030,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393030,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393030,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393030,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393030,14:07:00,14:07:00,1514,9,,,,2695.34,
19393030,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393030,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393030,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393030,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393030,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393030,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393030,14:14:08,14:14:08,404,16,,,,4552.07,0
19393030,14:14:54,14:14:54,405,17,,,,4785.86,0
19393030,14:15:14,14:15:14,406,18,,,,4887.52,0
19393030,14:16:12,14:16:12,407,19,,,,5245.29,0
19393030,14:17:00,14:17:00,408,20,,,,5535.1,0
19393030,14:17:40,14:17:40,409,21,,,,5774.91,0
19393030,14:18:18,14:18:18,410,22,,,,5997.9,0
19393030,14:19:00,14:19:00,9477,23,,1,,6250.95,
19393040,14:00:00,14:00:00,8456,1,,,1,0,
19393040,14:00:43,14:00:43,8171,2,,,,253.33,0
19393040,14:01:27,14:01:27,8172,3,,,,569.34,0
19393040,14:02:12,14:02:12,9595,4,,,,848.99,0
19393040,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393040,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393040,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393040,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393040,14:07:00,14:07:00,1514,9,,,,2695.34,
19393040,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393040,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393040,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393040,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393040,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393040,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393040,14:14:08,14:14:08,404,16,,,,4552.07,0
19393040,14:14:54,14:14:54,405,17,,,,4785.86,0
19393040,14:15:14,14:15:14,406,18,,,,4887.52,0
19393040,14:16:12,14:16:12,407,19,,,,5245.29,0
19393040,14:17:00,14:17:00,408,20,,,,5535.1,0
19393040,14:17:40,14:17:40,409,21,,,,5774.91,0
19393040,14:18:18,14:18:18,410,22,,,,5997.9,0
19393040,14:19:00,14:19:00,9477,23,,1,,6250.95,
19393050,14:00:00,14:00:00,8456,1,,,1,0,
19393050,14:00:43,14:00:43,8171,2,,,,253.33,0
19393050,14:01:27,14:01:27,8172,3,,,,569.34,0
19393050,14:02:12,14:02:12,9595,4,,,,848.99,0
19393050,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393050,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393050,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393050,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393050,14:07:00,14:07:00,1514,9,,,,2695.34,
19393050,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393050,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393050,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393050,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393050,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393050,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393050,14:14:08,14:14:08,404,16,,,,4552.07,0
19393050,14:14:54,14:14:54,405,17,,,,4785.86,0
19393050,14:15:14,14:15:14,406,18,,,,4887.52,0
19393050,14:16:12,14:16:12,407,19,,,,5245.29,0
19393050,14:17:00,14:17:00,408,20,,,,5535.1,0
19393050,14:17:40,14:17:40,409,21,,,,5774.91,0
19393050,14:18:18,14:18:18,410,22,,,,5997.9,0
19393050,14:19:00,14:19:00,9477,23,,1,,6250.95,
19393060,14:00:00,14:00:00,8456,1,,,1,0,
19393060,14:00:43,14:00:43,8171,2,,,,253.33,0
19393060,14:01:27,14:01:27,8172,3,,,,569.34,0
19393060,14:02:12,14:02:12,9595,4,,,,848.99,0
19393060,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393060,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393060,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393060,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393060,14:07:00,14:07:00,1514,9,,,,2695.34,
19393060,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393060,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393060,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393060,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393060,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393060,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393060,14:14:08,14:14:08,404,16,,,,4552.07,0
19393060,14:14:54,14:14:54,405,17,,,,4785.86,0
19393060,14:15:14,14:15:14,406,18,,,,4887.52,0
19393060,14:16:12,14:16:12,407,19,,,,5245.29,0
19393060,14:17:00,14:17:00,408,20,,,,5535.1,0
19393060,14:17:40,14:17:40,409,21,,,,5774.91,0
19393060,14:18:18,14:18:18,410,22,,,,5997.9,0
19393060,14:19:00,14:19:00,9477,23,,1,,6250.95,
19393100,14:00:00,14:00:00,8456,1,,,1,0,
19393100,14:00:43,14:00:43,8171,2,,,,253.33,0
19393100,14:01:27,14:01:27,8172,3,,,,569.34,0
19393100,14:02:12,14:02:12,9595,4,,,,848.99,0
19393100,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393100,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393100,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393100,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393100,14:07:00,14:07:00,1514,9,,,,2695.34,
19393100,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393100,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393100,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393100,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393100,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393100,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393100,14:14:08,14:14:08,404,16,,,,4552.07,0
19393100,14:14:54,14:14:54,405,17,,,,4785.86,0
19393100,14:15:14,14:15:14,406,18,,,,4887.52,0
19393100,14:16:12,14:16:12,407,19,,,,5245.29,0
19393100,14:17:00,14:17:00,408,20,,,,5535.1,0
19393100,14:17:40,14:17:40,409,21,,,,5774.91,0
19393100,14:18:18,14:18:18,410,22,,,,5997.9,0
19393100,14:19:00,14:19:00,9477,23,,1,,6250.95,
19393110,14:00:00,14:00:00,8456,1,,,1,0,
19393110,14:00:43,14:00:43,8171,2,,,,253.33,0
19393110,14:01:27,14:01:27,8172,3,,,,569.34,0
19393110,14:02:12,14:02:12,9595,4,,,,848.99,0
19393110,14:03:00,14:03:00,1510,5,,,,1192.06,0
19393110,14:03:50,14:03:50,1511,6,,,,1612.01,0
19393110,14:04:50,14:04:50,1512,7,,,,2058.49,0
19393110,14:06:33,14:06:33,1513,8,,,,2473.56,0
19393110,14:07:00,14:07:00,1514,9,,,,2695.34,
19393110,14:07:56,14:07:56,1515,10,,,,3007.28,0
19393110,14:08:40,14:08:40,9461,11,,,,3236.86,0
19393110,14:09:24,14:09:24,1381,12,,,,3481.98,0
19393110,14:11:48,14:11:48,1555,13,,,,3760.09,0
19393110,14:12:32,14:12:32,1370,14,,,,3996.45,0
19393110,14:13:22,14:13:22,1371,15,,,,4275.96,0
19393110,14:14:08,14:14:08,404,16,,,,4552.07,0
19393110,14:14:54,14:14:54,405,17,,,,4785.86,0
19393110,14:15:14,14:15:14,406,18,,,,4887.52,0
19393110,14:16:12,14:16:12,407,19,,,,5245.29,0
19393110,14:17:00,14:17:00,408,20,,,,5535.1,0
19393110,14:17:40,14:17:40,409,21,,,,5774.91,0
19393110,14:18:18,14:18:18,410,22,,,,5997.9,0
19393110,14:19:00,14:19:00,9477,23,,1,,6250.95,
19402070,07:20:00,07:20:00,8456,1,,,1,0,
19402070,07:20:36,07:20:36,8171,2,,,,253.33,0
19402070,07:21:15,07:21:15,8172,3,,,,569.34,0
19402070,07:21:53,07:21:53,9595,4,,,,848.99,0
19402070,07:22:34,07:22:34,1510,5,,,,1192.06,0
19402070,07:23:17,07:23:17,1511,6,,,,1612.01,0
19402070,07:24:09,07:24:09,1512,7,,,,2058.49,0
19402070,07:25:37,07:25:37,1513,8,,,,2473.56,0
19402070,07:26:00,07:26:00,1514,9,,,,2695.34,
19402070,07:26:42,07:26:42,1515,10,,,,3007.28,0
19402070,07:27:15,07:27:15,9461,11,,,,3236.86,0
19402070,07:27:48,07:27:48,1381,12,,,,3481.98,0
19402070,07:29:36,07:29:36,1555,13,,,,3760.09,0
19402070,07:30:09,07:30:09,1370,14,,,,3996.45,0
19402070,07:30:46,07:30:46,1371,15,,,,4275.96,0
19402070,07:31:21,07:31:21,404,16,,,,4552.07,0
19402070,07:31:55,07:31:55,405,17,,,,4785.86,0
19402070,07:32:10,07:32:10,406,18,,,,4887.52,0
19402070,07:32:54,07:32:54,407,19,,,,5245.29,0
19402070,07:33:30,07:33:30,408,20,,,,5535.1,0
19402070,07:34:00,07:34:00,409,21,,,,5774.91,0
19402070,07:34:28,07:34:28,410,22,,,,5997.9,0
19402070,07:35:00,07:35:00,9477,23,,1,,6250.95,
1952070,19:20:00,19:20:00,8456,1,,,1,0,
1952070,19:20:43,19:20:43,8171,2,,,,253.33,0
1952070,19:21:27,19:21:27,8172,3,,,,569.34,0
1952070,19:22:12,19:22:12,9595,4,,,,848.99,0
1952070,19:23:00,19:23:00,1510,5,,,,1192.06,0
1952070,19:23:50,19:23:50,1511,6,,,,1612.01,0
1952070,19:24:50,19:24:50,1512,7,,,,2058.49,0
1952070,19:26:33,19:26:33,1513,8,,,,2473.56,0
1952070,19:27:00,19:27:00,1514,9,,,,2695.34,
1952070,19:27:51,19:27:51,1515,10,,,,3007.28,0
1952070,19:28:31,19:28:31,9461,11,,,,3236.86,0
1952070,19:29:12,19:29:12,1381,12,,,,3481.98,0
1952070,19:31:24,19:31:24,1555,13,,,,3760.09,0
1952070,19:32:04,19:32:04,1370,14,,,,3996.45,0
1952070,19:32:50,19:32:50,1371,15,,,,4275.96,0
1952070,19:33:32,19:33:32,404,16,,,,4552.07,0
1952070,19:34:14,19:34:14,405,17,,,,4785.86,0
1952070,19:34:32,19:34:32,406,18,,,,4887.52,0
1952070,19:35:26,19:35:26,407,19,,,,5245.29,0
1952070,19:36:10,19:36:10,408,20,,,,5535.1,0
1952070,19:36:46,19:36:46,409,21,,,,5774.91,0
1952070,19:37:21,19:37:21,410,22,,,,5997.9,0
1952070,19:38:00,19:38:00,9477,23,,1,,6250.95,
19567070,20:20:00,20:20:00,8456,1,,,1,0,
19567070,20:20:43,20:20:43,8171,2,,,,253.33,0
19567070,20:21:27,20:21:27,8172,3,,,,569.34,0
19567070,20:22:12,20:22:12,9595,4,,,,848.99,0
19567070,20:23:00,20:23:00,1510,5,,,,1192.06,0
19567070,20:23:50,20:23:50,1511,6,,,,1612.01,0
19567070,20:24:50,20:24:50,1512,7,,,,2058.49,0
19567070,20:26:33,20:26:33,1513,8,,,,2473.56,0
19567070,20:27:00,20:27:00,1514,9,,,,2695.34,
19567070,20:27:51,20:27:51,1515,10,,,,3007.28,0
19567070,20:28:31,20:28:31,9461,11,,,,3236.86,0
19567070,20:29:12,20:29:12,1381,12,,,,3481.98,0
19567070,20:31:24,20:31:24,1555,13,,,,3760.09,0
19567070,20:32:04,20:32:04,1370,14,,,,3996.45,0
19567070,20:32:50,20:32:50,1371,15,,,,4275.96,0
19567070,20:33:32,20:33:32,404,16,,,,4552.07,0
19567070,20:34:14,20:34:14,405,17,,,,4785.86,0
19567070,20:34:32,20:34:32,406,18,,,,4887.52,0
19567070,20:35:26,20:35:26,407,19,,,,5245.29,0
19567070,20:36:10,20:36:10,408,20,,,,5535.1,0
19567070,20:36:46,20:36:46,409,21,,,,5774.91,0
19567070,20:37:21,20:37:21,410,22,,,,5997.9,0
19567070,20:38:00,20:38:00,9477,23,,1,,6250.95,
19584020,08:05:00,08:05:00,8456,1,,,1,0,
19584020,08:05:49,08:05:49,8171,2,,,,253.33,0
19584020,08:06:40,08:06:40,8172,3,,,,569.34,0
19584020,08:07:31,08:07:31,9595,4,,,,848.99,0
19584020,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584020,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584020,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584020,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584020,08:13:00,08:13:00,1514,9,,,,2695.34,
19584020,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584020,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584020,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584020,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584020,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584020,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584020,08:21:19,08:21:19,404,16,,,,4552.07,0
19584020,08:22:13,08:22:13,405,17,,,,4785.86,0
19584020,08:22:36,08:22:36,406,18,,,,4887.52,0
19584020,08:23:44,08:23:44,407,19,,,,5245.29,0
19584020,08:24:40,08:24:40,408,20,,,,5535.1,0
19584020,08:25:26,08:25:26,409,21,,,,5774.91,0
19584020,08:26:11,08:26:11,410,22,,,,5997.9,0
19584020,08:27:00,08:27:00,9477,23,,1,,6250.95,
19584030,08:05:00,08:05:00,8456,1,,,1,0,
19584030,08:05:49,08:05:49,8171,2,,,,253.33,0
19584030,08:06:40,08:06:40,8172,3,,,,569.34,0
19584030,08:07:31,08:07:31,9595,4,,,,848.99,0
19584030,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584030,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584030,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584030,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584030,08:13:00,08:13:00,1514,9,,,,2695.34,
19584030,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584030,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584030,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584030,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584030,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584030,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584030,08:21:19,08:21:19,404,16,,,,4552.07,0
19584030,08:22:13,08:22:13,405,17,,,,4785.86,0
19584030,08:22:36,08:22:36,406,18,,,,4887.52,0
19584030,08:23:44,08:23:44,407,19,,,,5245.29,0
19584030,08:24:40,08:24:40,408,20,,,,5535.1,0
19584030,08:25:26,08:25:26,409,21,,,,5774.91,0
19584030,08:26:11,08:26:11,410,22,,,,5997.9,0
19584030,08:27:00,08:27:00,9477,23,,1,,6250.95,
19584040,08:05:00,08:05:00,8456,1,,,1,0,
19584040,08:05:49,08:05:49,8171,2,,,,253.33,0
19584040,08:06:40,08:06:40,8172,3,,,,569.34,0
19584040,08:07:31,08:07:31,9595,4,,,,848.99,0
19584040,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584040,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584040,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584040,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584040,08:13:00,08:13:00,1514,9,,,,2695.34,
19584040,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584040,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584040,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584040,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584040,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584040,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584040,08:21:19,08:21:19,404,16,,,,4552.07,0
19584040,08:22:13,08:22:13,405,17,,,,4785.86,0
19584040,08:22:36,08:22:36,406,18,,,,4887.52,0
19584040,08:23:44,08:23:44,407,19,,,,5245.29,0
19584040,08:24:40,08:24:40,408,20,,,,5535.1,0
19584040,08:25:26,08:25:26,409,21,,,,5774.91,0
19584040,08:26:11,08:26:11,410,22,,,,5997.9,0
19584040,08:27:00,08:27:00,9477,23,,1,,6250.95,
19584050,08:05:00,08:05:00,8456,1,,,1,0,
19584050,08:05:49,08:05:49,8171,2,,,,253.33,0
19584050,08:06:40,08:06:40,8172,3,,,,569.34,0
19584050,08:07:31,08:07:31,9595,4,,,,848.99,0
19584050,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584050,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584050,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584050,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584050,08:13:00,08:13:00,1514,9,,,,2695.34,
19584050,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584050,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584050,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584050,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584050,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584050,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584050,08:21:19,08:21:19,404,16,,,,4552.07,0
19584050,08:22:13,08:22:13,405,17,,,,4785.86,0
19584050,08:22:36,08:22:36,406,18,,,,4887.52,0
19584050,08:23:44,08:23:44,407,19,,,,5245.29,0
19584050,08:24:40,08:24:40,408,20,,,,5535.1,0
19584050,08:25:26,08:25:26,409,21,,,,5774.91,0
19584050,08:26:11,08:26:11,410,22,,,,5997.9,0
19584050,08:27:00,08:27:00,9477,23,,1,,6250.95,
19584060,08:05:00,08:05:00,8456,1,,,1,0,
19584060,08:05:49,08:05:49,8171,2,,,,253.33,0
19584060,08:06:40,08:06:40,8172,3,,,,569.34,0
19584060,08:07:31,08:07:31,9595,4,,,,848.99,0
19584060,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584060,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584060,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584060,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584060,08:13:00,08:13:00,1514,9,,,,2695.34,
19584060,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584060,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584060,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584060,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584060,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584060,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584060,08:21:19,08:21:19,404,16,,,,4552.07,0
19584060,08:22:13,08:22:13,405,17,,,,4785.86,0
19584060,08:22:36,08:22:36,406,18,,,,4887.52,0
19584060,08:23:44,08:23:44,407,19,,,,5245.29,0
19584060,08:24:40,08:24:40,408,20,,,,5535.1,0
19584060,08:25:26,08:25:26,409,21,,,,5774.91,0
19584060,08:26:11,08:26:11,410,22,,,,5997.9,0
19584060,08:27:00,08:27:00,9477,23,,1,,6250.95,
19584100,08:05:00,08:05:00,8456,1,,,1,0,
19584100,08:05:49,08:05:49,8171,2,,,,253.33,0
19584100,08:06:40,08:06:40,8172,3,,,,569.34,0
19584100,08:07:31,08:07:31,9595,4,,,,848.99,0
19584100,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584100,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584100,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584100,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584100,08:13:00,08:13:00,1514,9,,,,2695.34,
19584100,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584100,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584100,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584100,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584100,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584100,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584100,08:21:19,08:21:19,404,16,,,,4552.07,0
19584100,08:22:13,08:22:13,405,17,,,,4785.86,0
19584100,08:22:36,08:22:36,406,18,,,,4887.52,0
19584100,08:23:44,08:23:44,407,19,,,,5245.29,0
19584100,08:24:40,08:24:40,408,20,,,,5535.1,0
19584100,08:25:26,08:25:26,409,21,,,,5774.91,0
19584100,08:26:11,08:26:11,410,22,,,,5997.9,0
19584100,08:27:00,08:27:00,9477,23,,1,,6250.95,
19584110,08:05:00,08:05:00,8456,1,,,1,0,
19584110,08:05:49,08:05:49,8171,2,,,,253.33,0
19584110,08:06:40,08:06:40,8172,3,,,,569.34,0
19584110,08:07:31,08:07:31,9595,4,,,,848.99,0
19584110,08:08:25,08:08:25,1510,5,,,,1192.06,0
19584110,08:09:23,08:09:23,1511,6,,,,1612.01,0
19584110,08:10:32,08:10:32,1512,7,,,,2058.49,0
19584110,08:12:30,08:12:30,1513,8,,,,2473.56,0
19584110,08:13:00,08:13:00,1514,9,,,,2695.34,
19584110,08:14:05,08:14:05,1515,10,,,,3007.28,0
19584110,08:14:56,08:14:56,9461,11,,,,3236.86,0
19584110,08:15:48,08:15:48,1381,12,,,,3481.98,0
19584110,08:18:36,08:18:36,1555,13,,,,3760.09,0
19584110,08:19:27,08:19:27,1370,14,,,,3996.45,0
19584110,08:20:25,08:20:25,1371,15,,,,4275.96,0
19584110,08:21:19,08:21:19,404,16,,,,4552.07,0
19584110,08:22:13,08:22:13,405,17,,,,4785.86,0
19584110,08:22:36,08:22:36,406,18,,,,4887.52,0
19584110,08:23:44,08:23:44,407,19,,,,5245.29,0
19584110,08:24:40,08:24:40,408,20,,,,5535.1,0
19584110,08:25:26,08:25:26,409,21,,,,5774.91,0
19584110,08:26:11,08:26:11,410,22,,,,5997.9,0
19584110,08:27:00,08:27:00,9477,23,,1,,6250.95,
19697020,16:35:00,16:35:00,8456,1,,,1,0,
19697020,16:35:41,16:35:41,8171,2,,,,253.33,0
19697020,16:36:23,16:36:23,8172,3,,,,569.34,0
19697020,16:37:06,16:37:06,9595,4,,,,848.99,0
19697020,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697020,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697020,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697020,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697020,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697020,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697020,16:43:00,16:43:00,1364,11,,,,3317.36,
19697020,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697020,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697020,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697020,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697020,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697020,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697020,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697020,16:50:46,16:50:46,404,19,,,,5199.51,0
19697020,16:51:45,16:51:45,405,20,,,,5433.3,0
19697020,16:52:10,16:52:10,406,21,,,,5534.96,0
19697020,16:53:24,16:53:24,407,22,,,,5892.73,0
19697020,16:54:25,16:54:25,408,23,,,,6182.54,0
19697020,16:55:15,16:55:15,409,24,,,,6422.35,0
19697020,16:56:04,16:56:04,410,25,,,,6645.34,0
19697020,16:57:00,16:57:00,9477,26,,1,,6897.94,
19697030,16:35:00,16:35:00,8456,1,,,1,0,
19697030,16:35:41,16:35:41,8171,2,,,,253.33,0
19697030,16:36:23,16:36:23,8172,3,,,,569.34,0
19697030,16:37:06,16:37:06,9595,4,,,,848.99,0
19697030,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697030,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697030,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697030,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697030,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697030,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697030,16:43:00,16:43:00,1364,11,,,,3317.36,
19697030,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697030,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697030,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697030,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697030,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697030,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697030,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697030,16:50:46,16:50:46,404,19,,,,5199.51,0
19697030,16:51:45,16:51:45,405,20,,,,5433.3,0
19697030,16:52:10,16:52:10,406,21,,,,5534.96,0
19697030,16:53:24,16:53:24,407,22,,,,5892.73,0
19697030,16:54:25,16:54:25,408,23,,,,6182.54,0
19697030,16:55:15,16:55:15,409,24,,,,6422.35,0
19697030,16:56:04,16:56:04,410,25,,,,6645.34,0
19697030,16:57:00,16:57:00,9477,26,,1,,6897.94,
19697040,16:35:00,16:35:00,8456,1,,,1,0,
19697040,16:35:41,16:35:41,8171,2,,,,253.33,0
19697040,16:36:23,16:36:23,8172,3,,,,569.34,0
19697040,16:37:06,16:37:06,9595,4,,,,848.99,0
19697040,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697040,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697040,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697040,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697040,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697040,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697040,16:43:00,16:43:00,1364,11,,,,3317.36,
19697040,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697040,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697040,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697040,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697040,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697040,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697040,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697040,16:50:46,16:50:46,404,19,,,,5199.51,0
19697040,16:51:45,16:51:45,405,20,,,,5433.3,0
19697040,16:52:10,16:52:10,406,21,,,,5534.96,0
19697040,16:53:24,16:53:24,407,22,,,,5892.73,0
19697040,16:54:25,16:54:25,408,23,,,,6182.54,0
19697040,16:55:15,16:55:15,409,24,,,,6422.35,0
19697040,16:56:04,16:56:04,410,25,,,,6645.34,0
19697040,16:57:00,16:57:00,9477,26,,1,,6897.94,
19697050,16:35:00,16:35:00,8456,1,,,1,0,
19697050,16:35:41,16:35:41,8171,2,,,,253.33,0
19697050,16:36:23,16:36:23,8172,3,,,,569.34,0
19697050,16:37:06,16:37:06,9595,4,,,,848.99,0
19697050,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697050,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697050,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697050,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697050,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697050,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697050,16:43:00,16:43:00,1364,11,,,,3317.36,
19697050,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697050,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697050,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697050,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697050,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697050,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697050,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697050,16:50:46,16:50:46,404,19,,,,5199.51,0
19697050,16:51:45,16:51:45,405,20,,,,5433.3,0
19697050,16:52:10,16:52:10,406,21,,,,5534.96,0
19697050,16:53:24,16:53:24,407,22,,,,5892.73,0
19697050,16:54:25,16:54:25,408,23,,,,6182.54,0
19697050,16:55:15,16:55:15,409,24,,,,6422.35,0
19697050,16:56:04,16:56:04,410,25,,,,6645.34,0
19697050,16:57:00,16:57:00,9477,26,,1,,6897.94,
19697060,16:35:00,16:35:00,8456,1,,,1,0,
19697060,16:35:41,16:35:41,8171,2,,,,253.33,0
19697060,16:36:23,16:36:23,8172,3,,,,569.34,0
19697060,16:37:06,16:37:06,9595,4,,,,848.99,0
19697060,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697060,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697060,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697060,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697060,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697060,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697060,16:43:00,16:43:00,1364,11,,,,3317.36,
19697060,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697060,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697060,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697060,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697060,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697060,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697060,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697060,16:50:46,16:50:46,404,19,,,,5199.51,0
19697060,16:51:45,16:51:45,405,20,,,,5433.3,0
19697060,16:52:10,16:52:10,406,21,,,,5534.96,0
19697060,16:53:24,16:53:24,407,22,,,,5892.73,0
19697060,16:54:25,16:54:25,408,23,,,,6182.54,0
19697060,16:55:15,16:55:15,409,24,,,,6422.35,0
19697060,16:56:04,16:56:04,410,25,,,,6645.34,0
19697060,16:57:00,16:57:00,9477,26,,1,,6897.94,
19697100,16:35:00,16:35:00,8456,1,,,1,0,
19697100,16:35:41,16:35:41,8171,2,,,,253.33,0
19697100,16:36:23,16:36:23,8172,3,,,,569.34,0
19697100,16:37:06,16:37:06,9595,4,,,,848.99,0
19697100,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697100,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697100,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697100,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697100,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697100,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697100,16:43:00,16:43:00,1364,11,,,,3317.36,
19697100,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697100,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697100,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697100,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697100,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697100,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697100,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697100,16:50:46,16:50:46,404,19,,,,5199.51,0
19697100,16:51:45,16:51:45,405,20,,,,5433.3,0
19697100,16:52:10,16:52:10,406,21,,,,5534.96,0
19697100,16:53:24,16:53:24,407,22,,,,5892.73,0
19697100,16:54:25,16:54:25,408,23,,,,6182.54,0
19697100,16:55:15,16:55:15,409,24,,,,6422.35,0
19697100,16:56:04,16:56:04,410,25,,,,6645.34,0
19697100,16:57:00,16:57:00,9477,26,,1,,6897.94,
19697110,16:35:00,16:35:00,8456,1,,,1,0,
19697110,16:35:41,16:35:41,8171,2,,,,253.33,0
19697110,16:36:23,16:36:23,8172,3,,,,569.34,0
19697110,16:37:06,16:37:06,9595,4,,,,848.99,0
19697110,16:37:51,16:37:51,1510,5,,,,1192.06,0
19697110,16:38:40,16:38:40,1511,6,,,,1612.01,0
19697110,16:39:37,16:39:37,1512,7,,,,2058.49,0
19697110,16:41:15,16:41:15,1513,8,,,,2473.56,0
19697110,16:41:40,16:41:40,1514,9,,,,2695.34,0
19697110,16:42:21,16:42:21,1515,10,,,,3007.28,0
19697110,16:43:00,16:43:00,1364,11,,,,3317.36,
19697110,16:44:26,16:44:26,1365,12,,,,3597.66,0
19697110,16:45:09,16:45:09,1366,13,,,,3778.34,0
19697110,16:46:20,16:46:20,1367,14,,,,4054.71,0
19697110,16:46:58,16:46:58,1368,15,,,,4229.5,0
19697110,16:47:41,16:47:41,1369,16,,,,4430.13,0
19697110,16:48:45,16:48:45,1370,17,,,,4643.89,0
19697110,16:49:48,16:49:48,1371,18,,,,4923.4,0
19697110,16:50:46,16:50:46,404,19,,,,5199.51,0
19697110,16:51:45,16:51:45,405,20,,,,5433.3,0
19697110,16:52:10,16:52:10,406,21,,,,5534.96,0
19697110,16:53:24,16:53:24,407,22,,,,5892.73,0
19697110,16:54:25,16:54:25,408,23,,,,6182.54,0
19697110,16:55:15,16:55:15,409,24,,,,6422.35,0
19697110,16:56:04,16:56:04,410,25,,,,6645.34,0
19697110,16:57:00,16:57:00,9477,26,,1,,6897.94,
19784090,20:20:00,20:20:00,8456,1,,,1,0,
19784090,20:20:43,20:20:43,8171,2,,,,253.33,0
19784090,20:21:27,20:21:27,8172,3,,,,569.34,0
19784090,20:22:12,20:22:12,9595,4,,,,848.99,0
19784090,20:23:00,20:23:00,1510,5,,,,1192.06,0
19784090,20:23:50,20:23:50,1511,6,,,,1612.01,0
19784090,20:24:50,20:24:50,1512,7,,,,2058.49,0
19784090,20:26:33,20:26:33,1513,8,,,,2473.56,0
19784090,20:27:00,20:27:00,1514,9,,,,2695.34,
19784090,20:27:51,20:27:51,1515,10,,,,3007.28,0
19784090,20:28:31,20:28:31,9461,11,,,,3236.86,0
19784090,20:29:12,20:29:12,1381,12,,,,3481.98,0
19784090,20:31:24,20:31:24,1555,13,,,,3760.09,0
19784090,20:32:04,20:32:04,1370,14,,,,3996.45,0
19784090,20:32:50,20:32:50,1371,15,,,,4275.96,0
19784090,20:33:32,20:33:32,404,16,,,,4552.07,0
19784090,20:34:14,20:34:14,405,17,,,,4785.86,0
19784090,20:34:32,20:34:32,406,18,,,,4887.52,0
19784090,20:35:26,20:35:26,407,19,,,,5245.29,0
19784090,20:36:10,20:36:10,408,20,,,,5535.1,0
19784090,20:36:46,20:36:46,409,21,,,,5774.91,0
19784090,20:37:21,20:37:21,410,22,,,,5997.9,0
19784090,20:38:00,20:38:00,9477,23,,1,,6250.95,
19853070,21:20:00,21:20:00,8456,1,,,1,0,
19853070,21:20:36,21:20:36,8171,2,,,,253.33,0
19853070,21:21:15,21:21:15,8172,3,,,,569.34,0
19853070,21:21:53,21:21:53,9595,4,,,,848.99,0
19853070,21:22:34,21:22:34,1510,5,,,,1192.06,0
19853070,21:23:17,21:23:17,1511,6,,,,1612.01,0
19853070,21:24:09,21:24:09,1512,7,,,,2058.49,0
19853070,21:25:37,21:25:37,1513,8,,,,2473.56,0
19853070,21:26:00,21:26:00,1514,9,,,,2695.34,
19853070,21:26:46,21:26:46,1515,10,,,,3007.28,0
19853070,21:27:23,21:27:23,9461,11,,,,3236.86,0
19853070,21:28:00,21:28:00,1381,12,,,,3481.98,0
19853070,21:30:00,21:30:00,1555,13,,,,3760.09,0
19853070,21:30:36,21:30:36,1370,14,,,,3996.45,0
19853070,21:31:18,21:31:18,1371,15,,,,4275.96,0
19853070,21:31:56,21:31:56,404,16,,,,4552.07,0
19853070,21:32:35,21:32:35,405,17,,,,4785.86,0
19853070,21:32:51,21:32:51,406,18,,,,4887.52,0
19853070,21:33:40,21:33:40,407,19,,,,5245.29,0
19853070,21:34:20,21:34:20,408,20,,,,5535.1,0
19853070,21:34:53,21:34:53,409,21,,,,5774.91,0
19853070,21:35:25,21:35:25,410,22,,,,5997.9,0
19853070,21:36:00,21:36:00,9477,23,,1,,6250.95,
20951090,08:20:00,08:20:00,8456,1,,,1,0,
20951090,08:20:36,08:20:36,8171,2,,,,253.33,0
20951090,08:21:15,08:21:15,8172,3,,,,569.34,0
20951090,08:21:53,08:21:53,9595,4,,,,848.99,0
20951090,08:22:34,08:22:34,1510,5,,,,1192.06,0
20951090,08:23:17,08:23:17,1511,6,,,,1612.01,0
20951090,08:24:09,08:24:09,1512,7,,,,2058.49,0
20951090,08:25:37,08:25:37,1513,8,,,,2473.56,0
20951090,08:26:00,08:26:00,1514,9,,,,2695.34,
20951090,08:26:42,08:26:42,1515,10,,,,3007.28,0
20951090,08:27:15,08:27:15,9461,11,,,,3236.86,0
20951090,08:27:48,08:27:48,1381,12,,,,3481.98,0
20951090,08:29:36,08:29:36,1555,13,,,,3760.09,0
20951090,08:30:09,08:30:09,1370,14,,,,3996.45,0
20951090,08:30:46,08:30:46,1371,15,,,,4275.96,0
20951090,08:31:21,08:31:21,404,16,,,,4552.07,0
20951090,08:31:55,08:31:55,405,17,,,,4785.86,0
20951090,08:32:10,08:32:10,406,18,,,,4887.52,0
20951090,08:32:54,08:32:54,407,19,,,,5245.29,0
20951090,08:33:30,08:33:30,408,20,,,,5535.1,0
20951090,08:34:00,08:34:00,409,21,,,,5774.91,0
20951090,08:34:28,08:34:28,410,22,,,,5997.9,0
20951090,08:35:00,08:35:00,9477,23,,1,,6250.95,
21083020,13:00:00,13:00:00,8456,1,,,1,0,
21083020,13:00:43,13:00:43,8171,2,,,,253.33,0
21083020,13:01:27,13:01:27,8172,3,,,,569.34,0
21083020,13:02:12,13:02:12,9595,4,,,,848.99,0
21083020,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083020,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083020,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083020,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083020,13:07:00,13:07:00,1514,9,,,,2695.34,
21083020,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083020,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083020,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083020,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083020,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083020,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083020,13:14:08,13:14:08,404,16,,,,4552.07,0
21083020,13:14:54,13:14:54,405,17,,,,4785.86,0
21083020,13:15:14,13:15:14,406,18,,,,4887.52,0
21083020,13:16:12,13:16:12,407,19,,,,5245.29,0
21083020,13:17:00,13:17:00,408,20,,,,5535.1,0
21083020,13:17:40,13:17:40,409,21,,,,5774.91,0
21083020,13:18:18,13:18:18,410,22,,,,5997.9,0
21083020,13:19:00,13:19:00,9477,23,,1,,6250.95,
21083030,13:00:00,13:00:00,8456,1,,,1,0,
21083030,13:00:43,13:00:43,8171,2,,,,253.33,0
21083030,13:01:27,13:01:27,8172,3,,,,569.34,0
21083030,13:02:12,13:02:12,9595,4,,,,848.99,0
21083030,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083030,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083030,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083030,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083030,13:07:00,13:07:00,1514,9,,,,2695.34,
21083030,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083030,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083030,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083030,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083030,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083030,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083030,13:14:08,13:14:08,404,16,,,,4552.07,0
21083030,13:14:54,13:14:54,405,17,,,,4785.86,0
21083030,13:15:14,13:15:14,406,18,,,,4887.52,0
21083030,13:16:12,13:16:12,407,19,,,,5245.29,0
21083030,13:17:00,13:17:00,408,20,,,,5535.1,0
21083030,13:17:40,13:17:40,409,21,,,,5774.91,0
21083030,13:18:18,13:18:18,410,22,,,,5997.9,0
21083030,13:19:00,13:19:00,9477,23,,1,,6250.95,
21083040,13:00:00,13:00:00,8456,1,,,1,0,
21083040,13:00:43,13:00:43,8171,2,,,,253.33,0
21083040,13:01:27,13:01:27,8172,3,,,,569.34,0
21083040,13:02:12,13:02:12,9595,4,,,,848.99,0
21083040,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083040,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083040,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083040,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083040,13:07:00,13:07:00,1514,9,,,,2695.34,
21083040,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083040,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083040,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083040,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083040,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083040,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083040,13:14:08,13:14:08,404,16,,,,4552.07,0
21083040,13:14:54,13:14:54,405,17,,,,4785.86,0
21083040,13:15:14,13:15:14,406,18,,,,4887.52,0
21083040,13:16:12,13:16:12,407,19,,,,5245.29,0
21083040,13:17:00,13:17:00,408,20,,,,5535.1,0
21083040,13:17:40,13:17:40,409,21,,,,5774.91,0
21083040,13:18:18,13:18:18,410,22,,,,5997.9,0
21083040,13:19:00,13:19:00,9477,23,,1,,6250.95,
21083050,13:00:00,13:00:00,8456,1,,,1,0,
21083050,13:00:43,13:00:43,8171,2,,,,253.33,0
21083050,13:01:27,13:01:27,8172,3,,,,569.34,0
21083050,13:02:12,13:02:12,9595,4,,,,848.99,0
21083050,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083050,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083050,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083050,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083050,13:07:00,13:07:00,1514,9,,,,2695.34,
21083050,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083050,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083050,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083050,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083050,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083050,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083050,13:14:08,13:14:08,404,16,,,,4552.07,0
21083050,13:14:54,13:14:54,405,17,,,,4785.86,0
21083050,13:15:14,13:15:14,406,18,,,,4887.52,0
21083050,13:16:12,13:16:12,407,19,,,,5245.29,0
21083050,13:17:00,13:17:00,408,20,,,,5535.1,0
21083050,13:17:40,13:17:40,409,21,,,,5774.91,0
21083050,13:18:18,13:18:18,410,22,,,,5997.9,0
21083050,13:19:00,13:19:00,9477,23,,1,,6250.95,
21083060,13:00:00,13:00:00,8456,1,,,1,0,
21083060,13:00:43,13:00:43,8171,2,,,,253.33,0
21083060,13:01:27,13:01:27,8172,3,,,,569.34,0
21083060,13:02:12,13:02:12,9595,4,,,,848.99,0
21083060,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083060,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083060,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083060,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083060,13:07:00,13:07:00,1514,9,,,,2695.34,
21083060,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083060,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083060,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083060,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083060,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083060,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083060,13:14:08,13:14:08,404,16,,,,4552.07,0
21083060,13:14:54,13:14:54,405,17,,,,4785.86,0
21083060,13:15:14,13:15:14,406,18,,,,4887.52,0
21083060,13:16:12,13:16:12,407,19,,,,5245.29,0
21083060,13:17:00,13:17:00,408,20,,,,5535.1,0
21083060,13:17:40,13:17:40,409,21,,,,5774.91,0
21083060,13:18:18,13:18:18,410,22,,,,5997.9,0
21083060,13:19:00,13:19:00,9477,23,,1,,6250.95,
21083100,13:00:00,13:00:00,8456,1,,,1,0,
21083100,13:00:43,13:00:43,8171,2,,,,253.33,0
21083100,13:01:27,13:01:27,8172,3,,,,569.34,0
21083100,13:02:12,13:02:12,9595,4,,,,848.99,0
21083100,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083100,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083100,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083100,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083100,13:07:00,13:07:00,1514,9,,,,2695.34,
21083100,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083100,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083100,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083100,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083100,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083100,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083100,13:14:08,13:14:08,404,16,,,,4552.07,0
21083100,13:14:54,13:14:54,405,17,,,,4785.86,0
21083100,13:15:14,13:15:14,406,18,,,,4887.52,0
21083100,13:16:12,13:16:12,407,19,,,,5245.29,0
21083100,13:17:00,13:17:00,408,20,,,,5535.1,0
21083100,13:17:40,13:17:40,409,21,,,,5774.91,0
21083100,13:18:18,13:18:18,410,22,,,,5997.9,0
21083100,13:19:00,13:19:00,9477,23,,1,,6250.95,
21083110,13:00:00,13:00:00,8456,1,,,1,0,
21083110,13:00:43,13:00:43,8171,2,,,,253.33,0
21083110,13:01:27,13:01:27,8172,3,,,,569.34,0
21083110,13:02:12,13:02:12,9595,4,,,,848.99,0
21083110,13:03:00,13:03:00,1510,5,,,,1192.06,0
21083110,13:03:50,13:03:50,1511,6,,,,1612.01,0
21083110,13:04:50,13:04:50,1512,7,,,,2058.49,0
21083110,13:06:33,13:06:33,1513,8,,,,2473.56,0
21083110,13:07:00,13:07:00,1514,9,,,,2695.34,
21083110,13:07:56,13:07:56,1515,10,,,,3007.28,0
21083110,13:08:40,13:08:40,9461,11,,,,3236.86,0
21083110,13:09:24,13:09:24,1381,12,,,,3481.98,0
21083110,13:11:48,13:11:48,1555,13,,,,3760.09,0
21083110,13:12:32,13:12:32,1370,14,,,,3996.45,0
21083110,13:13:22,13:13:22,1371,15,,,,4275.96,0
21083110,13:14:08,13:14:08,404,16,,,,4552.07,0
21083110,13:14:54,13:14:54,405,17,,,,4785.86,0
21083110,13:15:14,13:15:14,406,18,,,,4887.52,0
21083110,13:16:12,13:16:12,407,19,,,,5245.29,0
21083110,13:17:00,13:17:00,408,20,,,,5535.1,0
21083110,13:17:40,13:17:40,409,21,,,,5774.91,0
21083110,13:18:18,13:18:18,410,22,,,,5997.9,0
21083110,13:19:00,13:19:00,9477,23,,1,,6250.95,
21846090,14:20:00,14:20:00,8456,1,,,1,0,
21846090,14:20:43,14:20:43,8171,2,,,,253.33,0
21846090,14:21:27,14:21:27,8172,3,,,,569.34,0
21846090,14:22:12,14:22:12,9595,4,,,,848.99,0
21846090,14:23:00,14:23:00,1510,5,,,,1192.06,0
21846090,14:23:50,14:23:50,1511,6,,,,1612.01,0
21846090,14:24:50,14:24:50,1512,7,,,,2058.49,0
21846090,14:26:33,14:26:33,1513,8,,,,2473.56,0
21846090,14:27:00,14:27:00,1514,9,,,,2695.34,
21846090,14:27:51,14:27:51,1515,10,,,,3007.28,0
21846090,14:28:31,14:28:31,9461,11,,,,3236.86,0
21846090,14:29:12,14:29:12,1381,12,,,,3481.98,0
21846090,14:31:24,14:31:24,1555,13,,,,3760.09,0
21846090,14:32:04,14:32:04,1370,14,,,,3996.45,0
21846090,14:32:50,14:32:50,1371,15,,,,4275.96,0
21846090,14:33:32,14:33:32,404,16,,,,4552.07,0
21846090,14:34:14,14:34:14,405,17,,,,4785.86,0
21846090,14:34:32,14:34:32,406,18,,,,4887.52,0
21846090,14:35:26,14:35:26,407,19,,,,5245.29,0
21846090,14:36:10,14:36:10,408,20,,,,5535.1,0
21846090,14:36:46,14:36:46,409,21,,,,5774.91,0
21846090,14:37:21,14:37:21,410,22,,,,5997.9,0
21846090,14:38:00,14:38:00,9477,23,,1,,6250.95,
21884010,17:20:00,17:20:00,8456,1,,,1,0,
21884010,17:20:43,17:20:43,8171,2,,,,253.33,0
21884010,17:21:27,17:21:27,8172,3,,,,569.34,0
21884010,17:22:12,17:22:12,9595,4,,,,848.99,0
21884010,17:23:00,17:23:00,1510,5,,,,1192.06,0
21884010,17:23:50,17:23:50,1511,6,,,,1612.01,0
21884010,17:24:50,17:24:50,1512,7,,,,2058.49,0
21884010,17:26:33,17:26:33,1513,8,,,,2473.56,0
21884010,17:27:00,17:27:00,1514,9,,,,2695.34,
21884010,17:27:51,17:27:51,1515,10,,,,3007.28,0
21884010,17:28:31,17:28:31,9461,11,,,,3236.86,0
21884010,17:29:12,17:29:12,1381,12,,,,3481.98,0
21884010,17:31:24,17:31:24,1555,13,,,,3760.09,0
21884010,17:32:04,17:32:04,1370,14,,,,3996.45,0
21884010,17:32:50,17:32:50,1371,15,,,,4275.96,0
21884010,17:33:32,17:33:32,404,16,,,,4552.07,0
21884010,17:34:14,17:34:14,405,17,,,,4785.86,0
21884010,17:34:32,17:34:32,406,18,,,,4887.52,0
21884010,17:35:26,17:35:26,407,19,,,,5245.29,0
21884010,17:36:10,17:36:10,408,20,,,,5535.1,0
21884010,17:36:46,17:36:46,409,21,,,,5774.91,0
21884010,17:37:21,17:37:21,410,22,,,,5997.9,0
21884010,17:38:00,17:38:00,9477,23,,1,,6250.95,
21884080,17:20:00,17:20:00,8456,1,,,1,0,
21884080,17:20:43,17:20:43,8171,2,,,,253.33,0
21884080,17:21:27,17:21:27,8172,3,,,,569.34,0
21884080,17:22:12,17:22:12,9595,4,,,,848.99,0
21884080,17:23:00,17:23:00,1510,5,,,,1192.06,0
21884080,17:23:50,17:23:50,1511,6,,,,1612.01,0
21884080,17:24:50,17:24:50,1512,7,,,,2058.49,0
21884080,17:26:33,17:26:33,1513,8,,,,2473.56,0
21884080,17:27:00,17:27:00,1514,9,,,,2695.34,
21884080,17:27:51,17:27:51,1515,10,,,,3007.28,0
21884080,17:28:31,17:28:31,9461,11,,,,3236.86,0
21884080,17:29:12,17:29:12,1381,12,,,,3481.98,0
21884080,17:31:24,17:31:24,1555,13,,,,3760.09,0
21884080,17:32:04,17:32:04,1370,14,,,,3996.45,0
21884080,17:32:50,17:32:50,1371,15,,,,4275.96,0
21884080,17:33:32,17:33:32,404,16,,,,4552.07,0
21884080,17:34:14,17:34:14,405,17,,,,4785.86,0
21884080,17:34:32,17:34:32,406,18,,,,4887.52,0
21884080,17:35:26,17:35:26,407,19,,,,5245.29,0
21884080,17:36:10,17:36:10,408,20,,,,5535.1,0
21884080,17:36:46,17:36:46,409,21,,,,5774.91,0
21884080,17:37:21,17:37:21,410,22,,,,5997.9,0
21884080,17:38:00,17:38:00,9477,23,,1,,6250.95,
22367010,09:02:00,09:02:00,8456,1,,,1,0,
22367010,09:02:36,09:02:36,8171,2,,,,253.33,0
22367010,09:03:15,09:03:15,8172,3,,,,569.34,0
22367010,09:03:53,09:03:53,9595,4,,,,848.99,0
22367010,09:04:34,09:04:34,1510,5,,,,1192.06,0
22367010,09:05:17,09:05:17,1511,6,,,,1612.01,0
22367010,09:06:09,09:06:09,1512,7,,,,2058.49,0
22367010,09:07:37,09:07:37,1513,8,,,,2473.56,0
22367010,09:08:00,09:08:00,1514,9,,,,2695.34,
22367010,09:08:42,09:08:42,1515,10,,,,3007.28,0
22367010,09:09:15,09:09:15,9461,11,,,,3236.86,0
22367010,09:09:48,09:09:48,1381,12,,,,3481.98,0
22367010,09:11:36,09:11:36,1555,13,,,,3760.09,0
22367010,09:12:09,09:12:09,1370,14,,,,3996.45,0
22367010,09:12:46,09:12:46,1371,15,,,,4275.96,0
22367010,09:13:21,09:13:21,404,16,,,,4552.07,0
22367010,09:13:55,09:13:55,405,17,,,,4785.86,0
22367010,09:14:10,09:14:10,406,18,,,,4887.52,0
22367010,09:14:54,09:14:54,407,19,,,,5245.29,0
22367010,09:15:30,09:15:30,408,20,,,,5535.1,0
22367010,09:16:00,09:16:00,409,21,,,,5774.91,0
22367010,09:16:28,09:16:28,410,22,,,,5997.9,0
22367010,09:17:00,09:17:00,9477,23,,1,,6250.95,
22367080,09:02:00,09:02:00,8456,1,,,1,0,
22367080,09:02:36,09:02:36,8171,2,,,,253.33,0
22367080,09:03:15,09:03:15,8172,3,,,,569.34,0
22367080,09:03:53,09:03:53,9595,4,,,,848.99,0
22367080,09:04:34,09:04:34,1510,5,,,,1192.06,0
22367080,09:05:17,09:05:17,1511,6,,,,1612.01,0
22367080,09:06:09,09:06:09,1512,7,,,,2058.49,0
22367080,09:07:37,09:07:37,1513,8,,,,2473.56,0
22367080,09:08:00,09:08:00,1514,9,,,,2695.34,
22367080,09:08:42,09:08:42,1515,10,,,,3007.28,0
22367080,09:09:15,09:09:15,9461,11,,,,3236.86,0
22367080,09:09:48,09:09:48,1381,12,,,,3481.98,0
22367080,09:11:36,09:11:36,1555,13,,,,3760.09,0
22367080,09:12:09,09:12:09,1370,14,,,,3996.45,0
22367080,09:12:46,09:12:46,1371,15,,,,4275.96,0
22367080,09:13:21,09:13:21,404,16,,,,4552.07,0
22367080,09:13:55,09:13:55,405,17,,,,4785.86,0
22367080,09:14:10,09:14:10,406,18,,,,4887.52,0
22367080,09:14:54,09:14:54,407,19,,,,5245.29,0
22367080,09:15:30,09:15:30,408,20,,,,5535.1,0
22367080,09:16:00,09:16:00,409,21,,,,5774.91,0
22367080,09:16:28,09:16:28,410,22,,,,5997.9,0
22367080,09:17:00,09:17:00,9477,23,,1,,6250.95,
22394020,21:00:00,21:00:00,8456,1,,,1,0,
22394020,21:00:30,21:00:30,8171,2,,,,253.33,0
22394020,21:01:02,21:01:02,8172,3,,,,569.34,0
22394020,21:01:34,21:01:34,9595,4,,,,848.99,0
22394020,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394020,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394020,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394020,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394020,21:05:00,21:05:00,1514,9,,,,2695.34,
22394020,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394020,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394020,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394020,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394020,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394020,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394020,21:11:32,21:11:32,404,16,,,,4552.07,0
22394020,21:12:14,21:12:14,405,17,,,,4785.86,0
22394020,21:12:32,21:12:32,406,18,,,,4887.52,0
22394020,21:13:26,21:13:26,407,19,,,,5245.29,0
22394020,21:14:10,21:14:10,408,20,,,,5535.1,0
22394020,21:14:46,21:14:46,409,21,,,,5774.91,0
22394020,21:15:21,21:15:21,410,22,,,,5997.9,0
22394020,21:16:00,21:16:00,9477,23,,1,,6250.95,
22394030,21:00:00,21:00:00,8456,1,,,1,0,
22394030,21:00:30,21:00:30,8171,2,,,,253.33,0
22394030,21:01:02,21:01:02,8172,3,,,,569.34,0
22394030,21:01:34,21:01:34,9595,4,,,,848.99,0
22394030,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394030,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394030,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394030,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394030,21:05:00,21:05:00,1514,9,,,,2695.34,
22394030,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394030,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394030,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394030,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394030,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394030,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394030,21:11:32,21:11:32,404,16,,,,4552.07,0
22394030,21:12:14,21:12:14,405,17,,,,4785.86,0
22394030,21:12:32,21:12:32,406,18,,,,4887.52,0
22394030,21:13:26,21:13:26,407,19,,,,5245.29,0
22394030,21:14:10,21:14:10,408,20,,,,5535.1,0
22394030,21:14:46,21:14:46,409,21,,,,5774.91,0
22394030,21:15:21,21:15:21,410,22,,,,5997.9,0
22394030,21:16:00,21:16:00,9477,23,,1,,6250.95,
22394040,21:00:00,21:00:00,8456,1,,,1,0,
22394040,21:00:30,21:00:30,8171,2,,,,253.33,0
22394040,21:01:02,21:01:02,8172,3,,,,569.34,0
22394040,21:01:34,21:01:34,9595,4,,,,848.99,0
22394040,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394040,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394040,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394040,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394040,21:05:00,21:05:00,1514,9,,,,2695.34,
22394040,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394040,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394040,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394040,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394040,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394040,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394040,21:11:32,21:11:32,404,16,,,,4552.07,0
22394040,21:12:14,21:12:14,405,17,,,,4785.86,0
22394040,21:12:32,21:12:32,406,18,,,,4887.52,0
22394040,21:13:26,21:13:26,407,19,,,,5245.29,0
22394040,21:14:10,21:14:10,408,20,,,,5535.1,0
22394040,21:14:46,21:14:46,409,21,,,,5774.91,0
22394040,21:15:21,21:15:21,410,22,,,,5997.9,0
22394040,21:16:00,21:16:00,9477,23,,1,,6250.95,
22394050,21:00:00,21:00:00,8456,1,,,1,0,
22394050,21:00:30,21:00:30,8171,2,,,,253.33,0
22394050,21:01:02,21:01:02,8172,3,,,,569.34,0
22394050,21:01:34,21:01:34,9595,4,,,,848.99,0
22394050,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394050,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394050,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394050,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394050,21:05:00,21:05:00,1514,9,,,,2695.34,
22394050,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394050,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394050,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394050,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394050,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394050,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394050,21:11:32,21:11:32,404,16,,,,4552.07,0
22394050,21:12:14,21:12:14,405,17,,,,4785.86,0
22394050,21:12:32,21:12:32,406,18,,,,4887.52,0
22394050,21:13:26,21:13:26,407,19,,,,5245.29,0
22394050,21:14:10,21:14:10,408,20,,,,5535.1,0
22394050,21:14:46,21:14:46,409,21,,,,5774.91,0
22394050,21:15:21,21:15:21,410,22,,,,5997.9,0
22394050,21:16:00,21:16:00,9477,23,,1,,6250.95,
22394060,21:00:00,21:00:00,8456,1,,,1,0,
22394060,21:00:30,21:00:30,8171,2,,,,253.33,0
22394060,21:01:02,21:01:02,8172,3,,,,569.34,0
22394060,21:01:34,21:01:34,9595,4,,,,848.99,0
22394060,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394060,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394060,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394060,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394060,21:05:00,21:05:00,1514,9,,,,2695.34,
22394060,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394060,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394060,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394060,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394060,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394060,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394060,21:11:32,21:11:32,404,16,,,,4552.07,0
22394060,21:12:14,21:12:14,405,17,,,,4785.86,0
22394060,21:12:32,21:12:32,406,18,,,,4887.52,0
22394060,21:13:26,21:13:26,407,19,,,,5245.29,0
22394060,21:14:10,21:14:10,408,20,,,,5535.1,0
22394060,21:14:46,21:14:46,409,21,,,,5774.91,0
22394060,21:15:21,21:15:21,410,22,,,,5997.9,0
22394060,21:16:00,21:16:00,9477,23,,1,,6250.95,
22394100,21:00:00,21:00:00,8456,1,,,1,0,
22394100,21:00:30,21:00:30,8171,2,,,,253.33,0
22394100,21:01:02,21:01:02,8172,3,,,,569.34,0
22394100,21:01:34,21:01:34,9595,4,,,,848.99,0
22394100,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394100,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394100,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394100,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394100,21:05:00,21:05:00,1514,9,,,,2695.34,
22394100,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394100,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394100,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394100,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394100,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394100,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394100,21:11:32,21:11:32,404,16,,,,4552.07,0
22394100,21:12:14,21:12:14,405,17,,,,4785.86,0
22394100,21:12:32,21:12:32,406,18,,,,4887.52,0
22394100,21:13:26,21:13:26,407,19,,,,5245.29,0
22394100,21:14:10,21:14:10,408,20,,,,5535.1,0
22394100,21:14:46,21:14:46,409,21,,,,5774.91,0
22394100,21:15:21,21:15:21,410,22,,,,5997.9,0
22394100,21:16:00,21:16:00,9477,23,,1,,6250.95,
22394110,21:00:00,21:00:00,8456,1,,,1,0,
22394110,21:00:30,21:00:30,8171,2,,,,253.33,0
22394110,21:01:02,21:01:02,8172,3,,,,569.34,0
22394110,21:01:34,21:01:34,9595,4,,,,848.99,0
22394110,21:02:08,21:02:08,1510,5,,,,1192.06,0
22394110,21:02:44,21:02:44,1511,6,,,,1612.01,0
22394110,21:03:27,21:03:27,1512,7,,,,2058.49,0
22394110,21:04:41,21:04:41,1513,8,,,,2473.56,0
22394110,21:05:00,21:05:00,1514,9,,,,2695.34,
22394110,21:05:51,21:05:51,1515,10,,,,3007.28,0
22394110,21:06:31,21:06:31,9461,11,,,,3236.86,0
22394110,21:07:12,21:07:12,1381,12,,,,3481.98,0
22394110,21:09:24,21:09:24,1555,13,,,,3760.09,0
22394110,21:10:04,21:10:04,1370,14,,,,3996.45,0
22394110,21:10:50,21:10:50,1371,15,,,,4275.96,0
22394110,21:11:32,21:11:32,404,16,,,,4552.07,0
22394110,21:12:14,21:12:14,405,17,,,,4785.86,0
22394110,21:12:32,21:12:32,406,18,,,,4887.52,0
22394110,21:13:26,21:13:26,407,19,,,,5245.29,0
22394110,21:14:10,21:14:10,408,20,,,,5535.1,0
22394110,21:14:46,21:14:46,409,21,,,,5774.91,0
22394110,21:15:21,21:15:21,410,22,,,,5997.9,0
22394110,21:16:00,21:16:00,9477,23,,1,,6250.95,
301020,18:05:00,18:05:00,8456,1,,,1,0,
301020,18:05:49,18:05:49,8171,2,,,,253.33,0
301020,18:06:40,18:06:40,8172,3,,,,569.34,0
301020,18:07:31,18:07:31,9595,4,,,,848.99,0
301020,18:08:25,18:08:25,1510,5,,,,1192.06,0
301020,18:09:23,18:09:23,1511,6,,,,1612.01,0
301020,18:10:32,18:10:32,1512,7,,,,2058.49,0
301020,18:12:30,18:12:30,1513,8,,,,2473.56,0
301020,18:13:00,18:13:00,1514,9,,,,2695.34,
301020,18:14:05,18:14:05,1515,10,,,,3007.28,0
301020,18:14:56,18:14:56,9461,11,,,,3236.86,0
301020,18:15:48,18:15:48,1381,12,,,,3481.98,0
301020,18:18:36,18:18:36,1555,13,,,,3760.09,0
301020,18:19:27,18:19:27,1370,14,,,,3996.45,0
301020,18:20:25,18:20:25,1371,15,,,,4275.96,0
301020,18:21:19,18:21:19,404,16,,,,4552.07,0
301020,18:22:13,18:22:13,405,17,,,,4785.86,0
301020,18:22:36,18:22:36,406,18,,,,4887.52,0
301020,18:23:44,18:23:44,407,19,,,,5245.29,0
301020,18:24:40,18:24:40,408,20,,,,5535.1,0
301020,18:25:26,18:25:26,409,21,,,,5774.91,0
301020,18:26:11,18:26:11,410,22,,,,5997.9,0
301020,18:27:00,18:27:00,9477,23,,1,,6250.95,
301030,18:05:00,18:05:00,8456,1,,,1,0,
301030,18:05:49,18:05:49,8171,2,,,,253.33,0
301030,18:06:40,18:06:40,8172,3,,,,569.34,0
301030,18:07:31,18:07:31,9595,4,,,,848.99,0
301030,18:08:25,18:08:25,1510,5,,,,1192.06,0
301030,18:09:23,18:09:23,1511,6,,,,1612.01,0
301030,18:10:32,18:10:32,1512,7,,,,2058.49,0
301030,18:12:30,18:12:30,1513,8,,,,2473.56,0
301030,18:13:00,18:13:00,1514,9,,,,2695.34,
301030,18:14:05,18:14:05,1515,10,,,,3007.28,0
301030,18:14:56,18:14:56,9461,11,,,,3236.86,0
301030,18:15:48,18:15:48,1381,12,,,,3481.98,0
301030,18:18:36,18:18:36,1555,13,,,,3760.09,0
301030,18:19:27,18:19:27,1370,14,,,,3996.45,0
301030,18:20:25,18:20:25,1371,15,,,,4275.96,0
301030,18:21:19,18:21:19,404,16,,,,4552.07,0
301030,18:22:13,18:22:13,405,17,,,,4785.86,0
301030,18:22:36,18:22:36,406,18,,,,4887.52,0
301030,18:23:44,18:23:44,407,19,,,,5245.29,0
301030,18:24:40,18:24:40,408,20,,,,5535.1,0
301030,18:25:26,18:25:26,409,21,,,,5774.91,0
301030,18:26:11,18:26:11,410,22,,,,5997.9,0
301030,18:27:00,18:27:00,9477,23,,1,,6250.95,
301040,18:05:00,18:05:00,8456,1,,,1,0,
301040,18:05:49,18:05:49,8171,2,,,,253.33,0
301040,18:06:40,18:06:40,8172,3,,,,569.34,0
301040,18:07:31,18:07:31,9595,4,,,,848.99,0
301040,18:08:25,18:08:25,1510,5,,,,1192.06,0
301040,18:09:23,18:09:23,1511,6,,,,1612.01,0
301040,18:10:32,18:10:32,1512,7,,,,2058.49,0
301040,18:12:30,18:12:30,1513,8,,,,2473.56,0
301040,18:13:00,18:13:00,1514,9,,,,2695.34,
301040,18:14:05,18:14:05,1515,10,,,,3007.28,0
301040,18:14:56,18:14:56,9461,11,,,,3236.86,0
301040,18:15:48,18:15:48,1381,12,,,,3481.98,0
301040,18:18:36,18:18:36,1555,13,,,,3760.09,0
301040,18:19:27,18:19:27,1370,14,,,,3996.45,0
301040,18:20:25,18:20:25,1371,15,,,,4275.96,0
301040,18:21:19,18:21:19,404,16,,,,4552.07,0
301040,18:22:13,18:22:13,405,17,,,,4785.86,0
301040,18:22:36,18:22:36,406,18,,,,4887.52,0
301040,18:23:44,18:23:44,407,19,,,,5245.29,0
301040,18:24:40,18:24:40,408,20,,,,5535.1,0
301040,18:25:26,18:25:26,409,21,,,,5774.91,0
301040,18:26:11,18:26:11,410,22,,,,5997.9,0
301040,18:27:00,18:27:00,9477,23,,1,,6250.95,
301050,18:05:00,18:05:00,8456,1,,,1,0,
301050,18:05:49,18:05:49,8171,2,,,,253.33,0
301050,18:06:40,18:06:40,8172,3,,,,569.34,0
301050,18:07:31,18:07:31,9595,4,,,,848.99,0
301050,18:08:25,18:08:25,1510,5,,,,1192.06,0
301050,18:09:23,18:09:23,1511,6,,,,1612.01,0
301050,18:10:32,18:10:32,1512,7,,,,2058.49,0
301050,18:12:30,18:12:30,1513,8,,,,2473.56,0
301050,18:13:00,18:13:00,1514,9,,,,2695.34,
301050,18:14:05,18:14:05,1515,10,,,,3007.28,0
301050,18:14:56,18:14:56,9461,11,,,,3236.86,0
301050,18:15:48,18:15:48,1381,12,,,,3481.98,0
301050,18:18:36,18:18:36,1555,13,,,,3760.09,0
301050,18:19:27,18:19:27,1370,14,,,,3996.45,0
301050,18:20:25,18:20:25,1371,15,,,,4275.96,0
301050,18:21:19,18:21:19,404,16,,,,4552.07,0
301050,18:22:13,18:22:13,405,17,,,,4785.86,0
301050,18:22:36,18:22:36,406,18,,,,4887.52,0
301050,18:23:44,18:23:44,407,19,,,,5245.29,0
301050,18:24:40,18:24:40,408,20,,,,5535.1,0
301050,18:25:26,18:25:26,409,21,,,,5774.91,0
301050,18:26:11,18:26:11,410,22,,,,5997.9,0
301050,18:27:00,18:27:00,9477,23,,1,,6250.95,
301060,18:05:00,18:05:00,8456,1,,,1,0,
301060,18:05:49,18:05:49,8171,2,,,,253.33,0
301060,18:06:40,18:06:40,8172,3,,,,569.34,0
301060,18:07:31,18:07:31,9595,4,,,,848.99,0
301060,18:08:25,18:08:25,1510,5,,,,1192.06,0
301060,18:09:23,18:09:23,1511,6,,,,1612.01,0
301060,18:10:32,18:10:32,1512,7,,,,2058.49,0
301060,18:12:30,18:12:30,1513,8,,,,2473.56,0
301060,18:13:00,18:13:00,1514,9,,,,2695.34,
301060,18:14:05,18:14:05,1515,10,,,,3007.28,0
301060,18:14:56,18:14:56,9461,11,,,,3236.86,0
301060,18:15:48,18:15:48,1381,12,,,,3481.98,0
301060,18:18:36,18:18:36,1555,13,,,,3760.09,0
301060,18:19:27,18:19:27,1370,14,,,,3996.45,0
301060,18:20:25,18:20:25,1371,15,,,,4275.96,0
301060,18:21:19,18:21:19,404,16,,,,4552.07,0
301060,18:22:13,18:22:13,405,17,,,,4785.86,0
301060,18:22:36,18:22:36,406,18,,,,4887.52,0
301060,18:23:44,18:23:44,407,19,,,,5245.29,0
301060,18:24:40,18:24:40,408,20,,,,5535.1,0
301060,18:25:26,18:25:26,409,21,,,,5774.91,0
301060,18:26:11,18:26:11,410,22,,,,5997.9,0
301060,18:27:00,18:27:00,9477,23,,1,,6250.95,
301100,18:05:00,18:05:00,8456,1,,,1,0,
301100,18:05:49,18:05:49,8171,2,,,,253.33,0
301100,18:06:40,18:06:40,8172,3,,,,569.34,0
301100,18:07:31,18:07:31,9595,4,,,,848.99,0
301100,18:08:25,18:08:25,1510,5,,,,1192.06,0
301100,18:09:23,18:09:23,1511,6,,,,1612.01,0
301100,18:10:32,18:10:32,1512,7,,,,2058.49,0
301100,18:12:30,18:12:30,1513,8,,,,2473.56,0
301100,18:13:00,18:13:00,1514,9,,,,2695.34,
301100,18:14:05,18:14:05,1515,10,,,,3007.28,0
301100,18:14:56,18:14:56,9461,11,,,,3236.86,0
301100,18:15:48,18:15:48,1381,12,,,,3481.98,0
301100,18:18:36,18:18:36,1555,13,,,,3760.09,0
301100,18:19:27,18:19:27,1370,14,,,,3996.45,0
301100,18:20:25,18:20:25,1371,15,,,,4275.96,0
301100,18:21:19,18:21:19,404,16,,,,4552.07,0
301100,18:22:13,18:22:13,405,17,,,,4785.86,0
301100,18:22:36,18:22:36,406,18,,,,4887.52,0
301100,18:23:44,18:23:44,407,19,,,,5245.29,0
301100,18:24:40,18:24:40,408,20,,,,5535.1,0
301100,18:25:26,18:25:26,409,21,,,,5774.91,0
301100,18:26:11,18:26:11,410,22,,,,5997.9,0
301100,18:27:00,18:27:00,9477,23,,1,,6250.95,
301110,18:05:00,18:05:00,8456,1,,,1,0,
301110,18:05:49,18:05:49,8171,2,,,,253.33,0
301110,18:06:40,18:06:40,8172,3,,,,569.34,0
301110,18:07:31,18:07:31,9595,4,,,,848.99,0
301110,18:08:25,18:08:25,1510,5,,,,1192.06,0
301110,18:09:23,18:09:23,1511,6,,,,1612.01,0
301110,18:10:32,18:10:32,1512,7,,,,2058.49,0
301110,18:12:30,18:12:30,1513,8,,,,2473.56,0
301110,18:13:00,18:13:00,1514,9,,,,2695.34,
301110,18:14:05,18:14:05,1515,10,,,,3007.28,0
301110,18:14:56,18:14:56,9461,11,,,,3236.86,0
301110,18:15:48,18:15:48,1381,12,,,,3481.98,0
301110,18:18:36,18:18:36,1555,13,,,,3760.09,0
301110,18:19:27,18:19:27,1370,14,,,,3996.45,0
301110,18:20:25,18:20:25,1371,15,,,,4275.96,0
301110,18:21:19,18:21:19,404,16,,,,4552.07,0
301110,18:22:13,18:22:13,405,17,,,,4785.86,0
301110,18:22:36,18:22:36,406,18,,,,4887.52,0
301110,18:23:44,18:23:44,407,19,,,,5245.29,0
301110,18:24:40,18:24:40,408,20,,,,5535.1,0
301110,18:25:26,18:25:26,409,21,,,,5774.91,0
301110,18:26:11,18:26:11,410,22,,,,5997.9,0
301110,18:27:00,18:27:00,9477,23,,1,,6250.95,
3037090,22:20:00,22:20:00,8456,1,,,1,0,
3037090,22:20:36,22:20:36,8171,2,,,,253.33,0
3037090,22:21:15,22:21:15,8172,3,,,,569.34,0
3037090,22:21:53,22:21:53,9595,4,,,,848.99,0
3037090,22:22:34,22:22:34,1510,5,,,,1192.06,0
3037090,22:23:17,22:23:17,1511,6,,,,1612.01,0
3037090,22:24:09,22:24:09,1512,7,,,,2058.49,0
3037090,22:25:37,22:25:37,1513,8,,,,2473.56,0
3037090,22:26:00,22:26:00,1514,9,,,,2695.34,
3037090,22:26:46,22:26:46,1515,10,,,,3007.28,0
3037090,22:27:23,22:27:23,9461,11,,,,3236.86,0
3037090,22:28:00,22:28:00,1381,12,,,,3481.98,0
3037090,22:30:00,22:30:00,1555,13,,,,3760.09,0
3037090,22:30:36,22:30:36,1370,14,,,,3996.45,0
3037090,22:31:18,22:31:18,1371,15,,,,4275.96,0
3037090,22:31:56,22:31:56,404,16,,,,4552.07,0
3037090,22:32:35,22:32:35,405,17,,,,4785.86,0
3037090,22:32:51,22:32:51,406,18,,,,4887.52,0
3037090,22:33:40,22:33:40,407,19,,,,5245.29,0
3037090,22:34:20,22:34:20,408,20,,,,5535.1,0
3037090,22:34:53,22:34:53,409,21,,,,5774.91,0
3037090,22:35:25,22:35:25,410,22,,,,5997.9,0
3037090,22:36:00,22:36:00,9477,23,,1,,6250.95,
3318070,09:20:00,09:20:00,8456,1,,,1,0,
3318070,09:20:36,09:20:36,8171,2,,,,253.33,0
3318070,09:21:15,09:21:15,8172,3,,,,569.34,0
3318070,09:21:53,09:21:53,9595,4,,,,848.99,0
3318070,09:22:34,09:22:34,1510,5,,,,1192.06,0
3318070,09:23:17,09:23:17,1511,6,,,,1612.01,0
3318070,09:24:09,09:24:09,1512,7,,,,2058.49,0
3318070,09:25:37,09:25:37,1513,8,,,,2473.56,0
3318070,09:26:00,09:26:00,1514,9,,,,2695.34,
3318070,09:26:42,09:26:42,1515,10,,,,3007.28,0
3318070,09:27:15,09:27:15,9461,11,,,,3236.86,0
3318070,09:27:48,09:27:48,1381,12,,,,3481.98,0
3318070,09:29:36,09:29:36,1555,13,,,,3760.09,0
3318070,09:30:09,09:30:09,1370,14,,,,3996.45,0
3318070,09:30:46,09:30:46,1371,15,,,,4275.96,0
3318070,09:31:21,09:31:21,404,16,,,,4552.07,0
3318070,09:31:55,09:31:55,405,17,,,,4785.86,0
3318070,09:32:10,09:32:10,406,18,,,,4887.52,0
3318070,09:32:54,09:32:54,407,19,,,,5245.29,0
3318070,09:33:30,09:33:30,408,20,,,,5535.1,0
3318070,09:34:00,09:34:00,409,21,,,,5774.91,0
3318070,09:34:28,09:34:28,410,22,,,,5997.9,0
3318070,09:35:00,09:35:00,9477,23,,1,,6250.95,
3790070,16:20:00,16:20:00,8456,1,,,1,0,
3790070,16:20:43,16:20:43,8171,2,,,,253.33,0
3790070,16:21:27,16:21:27,8172,3,,,,569.34,0
3790070,16:22:12,16:22:12,9595,4,,,,848.99,0
3790070,16:23:00,16:23:00,1510,5,,,,1192.06,0
3790070,16:23:50,16:23:50,1511,6,,,,1612.01,0
3790070,16:24:50,16:24:50,1512,7,,,,2058.49,0
3790070,16:26:33,16:26:33,1513,8,,,,2473.56,0
3790070,16:27:00,16:27:00,1514,9,,,,2695.34,
3790070,16:27:51,16:27:51,1515,10,,,,3007.28,0
3790070,16:28:31,16:28:31,9461,11,,,,3236.86,0
3790070,16:29:12,16:29:12,1381,12,,,,3481.98,0
3790070,16:31:24,16:31:24,1555,13,,,,3760.09,0
3790070,16:32:04,16:32:04,1370,14,,,,3996.45,0
3790070,16:32:50,16:32:50,1371,15,,,,4275.96,0
3790070,16:33:32,16:33:32,404,16,,,,4552.07,0
3790070,16:34:14,16:34:14,405,17,,,,4785.86,0
3790070,16:34:32,16:34:32,406,18,,,,4887.52,0
3790070,16:35:26,16:35:26,407,19,,,,5245.29,0
3790070,16:36:10,16:36:10,408,20,,,,5535.1,0
3790070,16:36:46,16:36:46,409,21,,,,5774.91,0
3790070,16:37:21,16:37:21,410,22,,,,5997.9,0
3790070,16:38:00,16:38:00,9477,23,,1,,6250.95,
4925090,07:20:00,07:20:00,8456,1,,,1,0,
4925090,07:20:36,07:20:36,8171,2,,,,253.33,0
4925090,07:21:15,07:21:15,8172,3,,,,569.34,0
4925090,07:21:53,07:21:53,9595,4,,,,848.99,0
4925090,07:22:34,07:22:34,1510,5,,,,1192.06,0
4925090,07:23:17,07:23:17,1511,6,,,,1612.01,0
4925090,07:24:09,07:24:09,1512,7,,,,2058.49,0
4925090,07:25:37,07:25:37,1513,8,,,,2473.56,0
4925090,07:26:00,07:26:00,1514,9,,,,2695.34,
4925090,07:26:42,07:26:42,1515,10,,,,3007.28,0
4925090,07:27:15,07:27:15,9461,11,,,,3236.86,0
4925090,07:27:48,07:27:48,1381,12,,,,3481.98,0
4925090,07:29:36,07:29:36,1555,13,,,,3760.09,0
4925090,07:30:09,07:30:09,1370,14,,,,3996.45,0
4925090,07:30:46,07:30:46,1371,15,,,,4275.96,0
4925090,07:31:21,07:31:21,404,16,,,,4552.07,0
4925090,07:31:55,07:31:55,405,17,,,,4785.86,0
4925090,07:32:10,07:32:10,406,18,,,,4887.52,0
4925090,07:32:54,07:32:54,407,19,,,,5245.29,0
4925090,07:33:30,07:33:30,408,20,,,,5535.1,0
4925090,07:34:00,07:34:00,409,21,,,,5774.91,0
4925090,07:34:28,07:34:28,410,22,,,,5997.9,0
4925090,07:35:00,07:35:00,9477,23,,1,,6250.95,
5043020,20:05:00,20:05:00,8456,1,,,1,0,
5043020,20:05:30,20:05:30,8171,2,,,,253.33,0
5043020,20:06:02,20:06:02,8172,3,,,,569.34,0
5043020,20:06:34,20:06:34,9595,4,,,,848.99,0
5043020,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043020,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043020,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043020,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043020,20:10:00,20:10:00,1514,9,,,,2695.34,
5043020,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043020,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043020,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043020,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043020,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043020,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043020,20:16:32,20:16:32,404,16,,,,4552.07,0
5043020,20:17:14,20:17:14,405,17,,,,4785.86,0
5043020,20:17:32,20:17:32,406,18,,,,4887.52,0
5043020,20:18:26,20:18:26,407,19,,,,5245.29,0
5043020,20:19:10,20:19:10,408,20,,,,5535.1,0
5043020,20:19:46,20:19:46,409,21,,,,5774.91,0
5043020,20:20:21,20:20:21,410,22,,,,5997.9,0
5043020,20:21:00,20:21:00,9477,23,,1,,6250.95,
5043030,20:05:00,20:05:00,8456,1,,,1,0,
5043030,20:05:30,20:05:30,8171,2,,,,253.33,0
5043030,20:06:02,20:06:02,8172,3,,,,569.34,0
5043030,20:06:34,20:06:34,9595,4,,,,848.99,0
5043030,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043030,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043030,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043030,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043030,20:10:00,20:10:00,1514,9,,,,2695.34,
5043030,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043030,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043030,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043030,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043030,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043030,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043030,20:16:32,20:16:32,404,16,,,,4552.07,0
5043030,20:17:14,20:17:14,405,17,,,,4785.86,0
5043030,20:17:32,20:17:32,406,18,,,,4887.52,0
5043030,20:18:26,20:18:26,407,19,,,,5245.29,0
5043030,20:19:10,20:19:10,408,20,,,,5535.1,0
5043030,20:19:46,20:19:46,409,21,,,,5774.91,0
5043030,20:20:21,20:20:21,410,22,,,,5997.9,0
5043030,20:21:00,20:21:00,9477,23,,1,,6250.95,
5043040,20:05:00,20:05:00,8456,1,,,1,0,
5043040,20:05:30,20:05:30,8171,2,,,,253.33,0
5043040,20:06:02,20:06:02,8172,3,,,,569.34,0
5043040,20:06:34,20:06:34,9595,4,,,,848.99,0
5043040,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043040,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043040,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043040,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043040,20:10:00,20:10:00,1514,9,,,,2695.34,
5043040,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043040,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043040,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043040,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043040,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043040,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043040,20:16:32,20:16:32,404,16,,,,4552.07,0
5043040,20:17:14,20:17:14,405,17,,,,4785.86,0
5043040,20:17:32,20:17:32,406,18,,,,4887.52,0
5043040,20:18:26,20:18:26,407,19,,,,5245.29,0
5043040,20:19:10,20:19:10,408,20,,,,5535.1,0
5043040,20:19:46,20:19:46,409,21,,,,5774.91,0
5043040,20:20:21,20:20:21,410,22,,,,5997.9,0
5043040,20:21:00,20:21:00,9477,23,,1,,6250.95,
5043050,20:05:00,20:05:00,8456,1,,,1,0,
5043050,20:05:30,20:05:30,8171,2,,,,253.33,0
5043050,20:06:02,20:06:02,8172,3,,,,569.34,0
5043050,20:06:34,20:06:34,9595,4,,,,848.99,0
5043050,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043050,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043050,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043050,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043050,20:10:00,20:10:00,1514,9,,,,2695.34,
5043050,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043050,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043050,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043050,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043050,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043050,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043050,20:16:32,20:16:32,404,16,,,,4552.07,0
5043050,20:17:14,20:17:14,405,17,,,,4785.86,0
5043050,20:17:32,20:17:32,406,18,,,,4887.52,0
5043050,20:18:26,20:18:26,407,19,,,,5245.29,0
5043050,20:19:10,20:19:10,408,20,,,,5535.1,0
5043050,20:19:46,20:19:46,409,21,,,,5774.91,0
5043050,20:20:21,20:20:21,410,22,,,,5997.9,0
5043050,20:21:00,20:21:00,9477,23,,1,,6250.95,
5043060,20:05:00,20:05:00,8456,1,,,1,0,
5043060,20:05:30,20:05:30,8171,2,,,,253.33,0
5043060,20:06:02,20:06:02,8172,3,,,,569.34,0
5043060,20:06:34,20:06:34,9595,4,,,,848.99,0
5043060,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043060,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043060,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043060,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043060,20:10:00,20:10:00,1514,9,,,,2695.34,
5043060,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043060,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043060,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043060,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043060,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043060,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043060,20:16:32,20:16:32,404,16,,,,4552.07,0
5043060,20:17:14,20:17:14,405,17,,,,4785.86,0
5043060,20:17:32,20:17:32,406,18,,,,4887.52,0
5043060,20:18:26,20:18:26,407,19,,,,5245.29,0
5043060,20:19:10,20:19:10,408,20,,,,5535.1,0
5043060,20:19:46,20:19:46,409,21,,,,5774.91,0
5043060,20:20:21,20:20:21,410,22,,,,5997.9,0
5043060,20:21:00,20:21:00,9477,23,,1,,6250.95,
5043100,20:05:00,20:05:00,8456,1,,,1,0,
5043100,20:05:30,20:05:30,8171,2,,,,253.33,0
5043100,20:06:02,20:06:02,8172,3,,,,569.34,0
5043100,20:06:34,20:06:34,9595,4,,,,848.99,0
5043100,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043100,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043100,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043100,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043100,20:10:00,20:10:00,1514,9,,,,2695.34,
5043100,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043100,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043100,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043100,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043100,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043100,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043100,20:16:32,20:16:32,404,16,,,,4552.07,0
5043100,20:17:14,20:17:14,405,17,,,,4785.86,0
5043100,20:17:32,20:17:32,406,18,,,,4887.52,0
5043100,20:18:26,20:18:26,407,19,,,,5245.29,0
5043100,20:19:10,20:19:10,408,20,,,,5535.1,0
5043100,20:19:46,20:19:46,409,21,,,,5774.91,0
5043100,20:20:21,20:20:21,410,22,,,,5997.9,0
5043100,20:21:00,20:21:00,9477,23,,1,,6250.95,
5043110,20:05:00,20:05:00,8456,1,,,1,0,
5043110,20:05:30,20:05:30,8171,2,,,,253.33,0
5043110,20:06:02,20:06:02,8172,3,,,,569.34,0
5043110,20:06:34,20:06:34,9595,4,,,,848.99,0
5043110,20:07:08,20:07:08,1510,5,,,,1192.06,0
5043110,20:07:44,20:07:44,1511,6,,,,1612.01,0
5043110,20:08:27,20:08:27,1512,7,,,,2058.49,0
5043110,20:09:41,20:09:41,1513,8,,,,2473.56,0
5043110,20:10:00,20:10:00,1514,9,,,,2695.34,
5043110,20:10:51,20:10:51,1515,10,,,,3007.28,0
5043110,20:11:31,20:11:31,9461,11,,,,3236.86,0
5043110,20:12:12,20:12:12,1381,12,,,,3481.98,0
5043110,20:14:24,20:14:24,1555,13,,,,3760.09,0
5043110,20:15:04,20:15:04,1370,14,,,,3996.45,0
5043110,20:15:50,20:15:50,1371,15,,,,4275.96,0
5043110,20:16:32,20:16:32,404,16,,,,4552.07,0
5043110,20:17:14,20:17:14,405,17,,,,4785.86,0
5043110,20:17:32,20:17:32,406,18,,,,4887.52,0
5043110,20:18:26,20:18:26,407,19,,,,5245.29,0
5043110,20:19:10,20:19:10,408,20,,,,5535.1,0
5043110,20:19:46,20:19:46,409,21,,,,5774.91,0
5043110,20:20:21,20:20:21,410,22,,,,5997.9,0
5043110,20:21:00,20:21:00,9477,23,,1,,6250.95,
5270020,16:05:00,16:05:00,8456,1,,,1,0,
5270020,16:05:41,16:05:41,8171,2,,,,253.33,0
5270020,16:06:23,16:06:23,8172,3,,,,569.34,0
5270020,16:07:06,16:07:06,9595,4,,,,848.99,0
5270020,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270020,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270020,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270020,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270020,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270020,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270020,16:13:00,16:13:00,1364,11,,,,3317.36,
5270020,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270020,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270020,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270020,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270020,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270020,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270020,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270020,16:20:46,16:20:46,404,19,,,,5199.51,0
5270020,16:21:45,16:21:45,405,20,,,,5433.3,0
5270020,16:22:10,16:22:10,406,21,,,,5534.96,0
5270020,16:23:24,16:23:24,407,22,,,,5892.73,0
5270020,16:24:25,16:24:25,408,23,,,,6182.54,0
5270020,16:25:15,16:25:15,409,24,,,,6422.35,0
5270020,16:26:04,16:26:04,410,25,,,,6645.34,0
5270020,16:27:00,16:27:00,9477,26,,1,,6897.94,
5270030,16:05:00,16:05:00,8456,1,,,1,0,
5270030,16:05:41,16:05:41,8171,2,,,,253.33,0
5270030,16:06:23,16:06:23,8172,3,,,,569.34,0
5270030,16:07:06,16:07:06,9595,4,,,,848.99,0
5270030,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270030,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270030,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270030,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270030,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270030,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270030,16:13:00,16:13:00,1364,11,,,,3317.36,
5270030,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270030,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270030,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270030,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270030,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270030,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270030,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270030,16:20:46,16:20:46,404,19,,,,5199.51,0
5270030,16:21:45,16:21:45,405,20,,,,5433.3,0
5270030,16:22:10,16:22:10,406,21,,,,5534.96,0
5270030,16:23:24,16:23:24,407,22,,,,5892.73,0
5270030,16:24:25,16:24:25,408,23,,,,6182.54,0
5270030,16:25:15,16:25:15,409,24,,,,6422.35,0
5270030,16:26:04,16:26:04,410,25,,,,6645.34,0
5270030,16:27:00,16:27:00,9477,26,,1,,6897.94,
5270040,16:05:00,16:05:00,8456,1,,,1,0,
5270040,16:05:41,16:05:41,8171,2,,,,253.33,0
5270040,16:06:23,16:06:23,8172,3,,,,569.34,0
5270040,16:07:06,16:07:06,9595,4,,,,848.99,0
5270040,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270040,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270040,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270040,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270040,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270040,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270040,16:13:00,16:13:00,1364,11,,,,3317.36,
5270040,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270040,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270040,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270040,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270040,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270040,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270040,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270040,16:20:46,16:20:46,404,19,,,,5199.51,0
5270040,16:21:45,16:21:45,405,20,,,,5433.3,0
5270040,16:22:10,16:22:10,406,21,,,,5534.96,0
5270040,16:23:24,16:23:24,407,22,,,,5892.73,0
5270040,16:24:25,16:24:25,408,23,,,,6182.54,0
5270040,16:25:15,16:25:15,409,24,,,,6422.35,0
5270040,16:26:04,16:26:04,410,25,,,,6645.34,0
5270040,16:27:00,16:27:00,9477,26,,1,,6897.94,
5270050,16:05:00,16:05:00,8456,1,,,1,0,
5270050,16:05:41,16:05:41,8171,2,,,,253.33,0
5270050,16:06:23,16:06:23,8172,3,,,,569.34,0
5270050,16:07:06,16:07:06,9595,4,,,,848.99,0
5270050,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270050,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270050,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270050,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270050,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270050,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270050,16:13:00,16:13:00,1364,11,,,,3317.36,
5270050,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270050,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270050,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270050,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270050,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270050,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270050,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270050,16:20:46,16:20:46,404,19,,,,5199.51,0
5270050,16:21:45,16:21:45,405,20,,,,5433.3,0
5270050,16:22:10,16:22:10,406,21,,,,5534.96,0
5270050,16:23:24,16:23:24,407,22,,,,5892.73,0
5270050,16:24:25,16:24:25,408,23,,,,6182.54,0
5270050,16:25:15,16:25:15,409,24,,,,6422.35,0
5270050,16:26:04,16:26:04,410,25,,,,6645.34,0
5270050,16:27:00,16:27:00,9477,26,,1,,6897.94,
5270060,16:05:00,16:05:00,8456,1,,,1,0,
5270060,16:05:41,16:05:41,8171,2,,,,253.33,0
5270060,16:06:23,16:06:23,8172,3,,,,569.34,0
5270060,16:07:06,16:07:06,9595,4,,,,848.99,0
5270060,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270060,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270060,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270060,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270060,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270060,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270060,16:13:00,16:13:00,1364,11,,,,3317.36,
5270060,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270060,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270060,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270060,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270060,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270060,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270060,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270060,16:20:46,16:20:46,404,19,,,,5199.51,0
5270060,16:21:45,16:21:45,405,20,,,,5433.3,0
5270060,16:22:10,16:22:10,406,21,,,,5534.96,0
5270060,16:23:24,16:23:24,407,22,,,,5892.73,0
5270060,16:24:25,16:24:25,408,23,,,,6182.54,0
5270060,16:25:15,16:25:15,409,24,,,,6422.35,0
5270060,16:26:04,16:26:04,410,25,,,,6645.34,0
5270060,16:27:00,16:27:00,9477,26,,1,,6897.94,
5270100,16:05:00,16:05:00,8456,1,,,1,0,
5270100,16:05:41,16:05:41,8171,2,,,,253.33,0
5270100,16:06:23,16:06:23,8172,3,,,,569.34,0
5270100,16:07:06,16:07:06,9595,4,,,,848.99,0
5270100,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270100,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270100,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270100,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270100,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270100,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270100,16:13:00,16:13:00,1364,11,,,,3317.36,
5270100,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270100,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270100,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270100,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270100,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270100,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270100,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270100,16:20:46,16:20:46,404,19,,,,5199.51,0
5270100,16:21:45,16:21:45,405,20,,,,5433.3,0
5270100,16:22:10,16:22:10,406,21,,,,5534.96,0
5270100,16:23:24,16:23:24,407,22,,,,5892.73,0
5270100,16:24:25,16:24:25,408,23,,,,6182.54,0
5270100,16:25:15,16:25:15,409,24,,,,6422.35,0
5270100,16:26:04,16:26:04,410,25,,,,6645.34,0
5270100,16:27:00,16:27:00,9477,26,,1,,6897.94,
5270110,16:05:00,16:05:00,8456,1,,,1,0,
5270110,16:05:41,16:05:41,8171,2,,,,253.33,0
5270110,16:06:23,16:06:23,8172,3,,,,569.34,0
5270110,16:07:06,16:07:06,9595,4,,,,848.99,0
5270110,16:07:51,16:07:51,1510,5,,,,1192.06,0
5270110,16:08:40,16:08:40,1511,6,,,,1612.01,0
5270110,16:09:37,16:09:37,1512,7,,,,2058.49,0
5270110,16:11:15,16:11:15,1513,8,,,,2473.56,0
5270110,16:11:40,16:11:40,1514,9,,,,2695.34,0
5270110,16:12:21,16:12:21,1515,10,,,,3007.28,0
5270110,16:13:00,16:13:00,1364,11,,,,3317.36,
5270110,16:14:26,16:14:26,1365,12,,,,3597.66,0
5270110,16:15:09,16:15:09,1366,13,,,,3778.34,0
5270110,16:16:20,16:16:20,1367,14,,,,4054.71,0
5270110,16:16:58,16:16:58,1368,15,,,,4229.5,0
5270110,16:17:41,16:17:41,1369,16,,,,4430.13,0
5270110,16:18:45,16:18:45,1370,17,,,,4643.89,0
5270110,16:19:48,16:19:48,1371,18,,,,4923.4,0
5270110,16:20:46,16:20:46,404,19,,,,5199.51,0
5270110,16:21:45,16:21:45,405,20,,,,5433.3,0
5270110,16:22:10,16:22:10,406,21,,,,5534.96,0
5270110,16:23:24,16:23:24,407,22,,,,5892.73,0
5270110,16:24:25,16:24:25,408,23,,,,6182.54,0
5270110,16:25:15,16:25:15,409,24,,,,6422.35,0
5270110,16:26:04,16:26:04,410,25,,,,6645.34,0
5270110,16:27:00,16:27:00,9477,26,,1,,6897.94,
5829020,06:35:00,06:35:00,8456,1,,,1,0,
5829020,06:35:43,06:35:43,8171,2,,,,253.33,0
5829020,06:36:27,06:36:27,8172,3,,,,569.34,0
5829020,06:37:12,06:37:12,9595,4,,,,848.99,0
5829020,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829020,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829020,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829020,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829020,06:42:00,06:42:00,1514,9,,,,2695.34,
5829020,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829020,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829020,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829020,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829020,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829020,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829020,06:49:08,06:49:08,404,16,,,,4552.07,0
5829020,06:49:54,06:49:54,405,17,,,,4785.86,0
5829020,06:50:14,06:50:14,406,18,,,,4887.52,0
5829020,06:51:12,06:51:12,407,19,,,,5245.29,0
5829020,06:52:00,06:52:00,408,20,,,,5535.1,0
5829020,06:52:40,06:52:40,409,21,,,,5774.91,0
5829020,06:53:18,06:53:18,410,22,,,,5997.9,0
5829020,06:54:00,06:54:00,9477,23,,1,,6250.95,
5829030,06:35:00,06:35:00,8456,1,,,1,0,
5829030,06:35:43,06:35:43,8171,2,,,,253.33,0
5829030,06:36:27,06:36:27,8172,3,,,,569.34,0
5829030,06:37:12,06:37:12,9595,4,,,,848.99,0
5829030,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829030,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829030,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829030,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829030,06:42:00,06:42:00,1514,9,,,,2695.34,
5829030,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829030,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829030,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829030,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829030,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829030,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829030,06:49:08,06:49:08,404,16,,,,4552.07,0
5829030,06:49:54,06:49:54,405,17,,,,4785.86,0
5829030,06:50:14,06:50:14,406,18,,,,4887.52,0
5829030,06:51:12,06:51:12,407,19,,,,5245.29,0
5829030,06:52:00,06:52:00,408,20,,,,5535.1,0
5829030,06:52:40,06:52:40,409,21,,,,5774.91,0
5829030,06:53:18,06:53:18,410,22,,,,5997.9,0
5829030,06:54:00,06:54:00,9477,23,,1,,6250.95,
5829040,06:35:00,06:35:00,8456,1,,,1,0,
5829040,06:35:43,06:35:43,8171,2,,,,253.33,0
5829040,06:36:27,06:36:27,8172,3,,,,569.34,0
5829040,06:37:12,06:37:12,9595,4,,,,848.99,0
5829040,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829040,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829040,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829040,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829040,06:42:00,06:42:00,1514,9,,,,2695.34,
5829040,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829040,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829040,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829040,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829040,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829040,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829040,06:49:08,06:49:08,404,16,,,,4552.07,0
5829040,06:49:54,06:49:54,405,17,,,,4785.86,0
5829040,06:50:14,06:50:14,406,18,,,,4887.52,0
5829040,06:51:12,06:51:12,407,19,,,,5245.29,0
5829040,06:52:00,06:52:00,408,20,,,,5535.1,0
5829040,06:52:40,06:52:40,409,21,,,,5774.91,0
5829040,06:53:18,06:53:18,410,22,,,,5997.9,0
5829040,06:54:00,06:54:00,9477,23,,1,,6250.95,
5829050,06:35:00,06:35:00,8456,1,,,1,0,
5829050,06:35:43,06:35:43,8171,2,,,,253.33,0
5829050,06:36:27,06:36:27,8172,3,,,,569.34,0
5829050,06:37:12,06:37:12,9595,4,,,,848.99,0
5829050,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829050,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829050,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829050,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829050,06:42:00,06:42:00,1514,9,,,,2695.34,
5829050,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829050,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829050,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829050,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829050,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829050,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829050,06:49:08,06:49:08,404,16,,,,4552.07,0
5829050,06:49:54,06:49:54,405,17,,,,4785.86,0
5829050,06:50:14,06:50:14,406,18,,,,4887.52,0
5829050,06:51:12,06:51:12,407,19,,,,5245.29,0
5829050,06:52:00,06:52:00,408,20,,,,5535.1,0
5829050,06:52:40,06:52:40,409,21,,,,5774.91,0
5829050,06:53:18,06:53:18,410,22,,,,5997.9,0
5829050,06:54:00,06:54:00,9477,23,,1,,6250.95,
5829060,06:35:00,06:35:00,8456,1,,,1,0,
5829060,06:35:43,06:35:43,8171,2,,,,253.33,0
5829060,06:36:27,06:36:27,8172,3,,,,569.34,0
5829060,06:37:12,06:37:12,9595,4,,,,848.99,0
5829060,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829060,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829060,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829060,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829060,06:42:00,06:42:00,1514,9,,,,2695.34,
5829060,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829060,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829060,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829060,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829060,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829060,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829060,06:49:08,06:49:08,404,16,,,,4552.07,0
5829060,06:49:54,06:49:54,405,17,,,,4785.86,0
5829060,06:50:14,06:50:14,406,18,,,,4887.52,0
5829060,06:51:12,06:51:12,407,19,,,,5245.29,0
5829060,06:52:00,06:52:00,408,20,,,,5535.1,0
5829060,06:52:40,06:52:40,409,21,,,,5774.91,0
5829060,06:53:18,06:53:18,410,22,,,,5997.9,0
5829060,06:54:00,06:54:00,9477,23,,1,,6250.95,
5829100,06:35:00,06:35:00,8456,1,,,1,0,
5829100,06:35:43,06:35:43,8171,2,,,,253.33,0
5829100,06:36:27,06:36:27,8172,3,,,,569.34,0
5829100,06:37:12,06:37:12,9595,4,,,,848.99,0
5829100,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829100,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829100,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829100,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829100,06:42:00,06:42:00,1514,9,,,,2695.34,
5829100,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829100,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829100,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829100,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829100,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829100,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829100,06:49:08,06:49:08,404,16,,,,4552.07,0
5829100,06:49:54,06:49:54,405,17,,,,4785.86,0
5829100,06:50:14,06:50:14,406,18,,,,4887.52,0
5829100,06:51:12,06:51:12,407,19,,,,5245.29,0
5829100,06:52:00,06:52:00,408,20,,,,5535.1,0
5829100,06:52:40,06:52:40,409,21,,,,5774.91,0
5829100,06:53:18,06:53:18,410,22,,,,5997.9,0
5829100,06:54:00,06:54:00,9477,23,,1,,6250.95,
5829110,06:35:00,06:35:00,8456,1,,,1,0,
5829110,06:35:43,06:35:43,8171,2,,,,253.33,0
5829110,06:36:27,06:36:27,8172,3,,,,569.34,0
5829110,06:37:12,06:37:12,9595,4,,,,848.99,0
5829110,06:38:00,06:38:00,1510,5,,,,1192.06,0
5829110,06:38:50,06:38:50,1511,6,,,,1612.01,0
5829110,06:39:50,06:39:50,1512,7,,,,2058.49,0
5829110,06:41:33,06:41:33,1513,8,,,,2473.56,0
5829110,06:42:00,06:42:00,1514,9,,,,2695.34,
5829110,06:42:56,06:42:56,1515,10,,,,3007.28,0
5829110,06:43:40,06:43:40,9461,11,,,,3236.86,0
5829110,06:44:24,06:44:24,1381,12,,,,3481.98,0
5829110,06:46:48,06:46:48,1555,13,,,,3760.09,0
5829110,06:47:32,06:47:32,1370,14,,,,3996.45,0
5829110,06:48:22,06:48:22,1371,15,,,,4275.96,0
5829110,06:49:08,06:49:08,404,16,,,,4552.07,0
5829110,06:49:54,06:49:54,405,17,,,,4785.86,0
5829110,06:50:14,06:50:14,406,18,,,,4887.52,0
5829110,06:51:12,06:51:12,407,19,,,,5245.29,0
5829110,06:52:00,06:52:00,408,20,,,,5535.1,0
5829110,06:52:40,06:52:40,409,21,,,,5774.91,0
5829110,06:53:18,06:53:18,410,22,,,,5997.9,0
5829110,06:54:00,06:54:00,9477,23,,1,,6250.95,
6059020,10:00:00,10:00:00,8456,1,,,1,0,
6059020,10:00:43,10:00:43,8171,2,,,,253.33,0
6059020,10:01:27,10:01:27,8172,3,,,,569.34,0
6059020,10:02:12,10:02:12,9595,4,,,,848.99,0
6059020,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059020,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059020,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059020,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059020,10:07:00,10:07:00,1514,9,,,,2695.34,
6059020,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059020,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059020,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059020,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059020,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059020,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059020,10:14:08,10:14:08,404,16,,,,4552.07,0
6059020,10:14:54,10:14:54,405,17,,,,4785.86,0
6059020,10:15:14,10:15:14,406,18,,,,4887.52,0
6059020,10:16:12,10:16:12,407,19,,,,5245.29,0
6059020,10:17:00,10:17:00,408,20,,,,5535.1,0
6059020,10:17:40,10:17:40,409,21,,,,5774.91,0
6059020,10:18:18,10:18:18,410,22,,,,5997.9,0
6059020,10:19:00,10:19:00,9477,23,,1,,6250.95,
6059030,10:00:00,10:00:00,8456,1,,,1,0,
6059030,10:00:43,10:00:43,8171,2,,,,253.33,0
6059030,10:01:27,10:01:27,8172,3,,,,569.34,0
6059030,10:02:12,10:02:12,9595,4,,,,848.99,0
6059030,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059030,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059030,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059030,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059030,10:07:00,10:07:00,1514,9,,,,2695.34,
6059030,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059030,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059030,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059030,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059030,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059030,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059030,10:14:08,10:14:08,404,16,,,,4552.07,0
6059030,10:14:54,10:14:54,405,17,,,,4785.86,0
6059030,10:15:14,10:15:14,406,18,,,,4887.52,0
6059030,10:16:12,10:16:12,407,19,,,,5245.29,0
6059030,10:17:00,10:17:00,408,20,,,,5535.1,0
6059030,10:17:40,10:17:40,409,21,,,,5774.91,0
6059030,10:18:18,10:18:18,410,22,,,,5997.9,0
6059030,10:19:00,10:19:00,9477,23,,1,,6250.95,
6059040,10:00:00,10:00:00,8456,1,,,1,0,
6059040,10:00:43,10:00:43,8171,2,,,,253.33,0
6059040,10:01:27,10:01:27,8172,3,,,,569.34,0
6059040,10:02:12,10:02:12,9595,4,,,,848.99,0
6059040,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059040,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059040,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059040,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059040,10:07:00,10:07:00,1514,9,,,,2695.34,
6059040,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059040,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059040,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059040,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059040,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059040,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059040,10:14:08,10:14:08,404,16,,,,4552.07,0
6059040,10:14:54,10:14:54,405,17,,,,4785.86,0
6059040,10:15:14,10:15:14,406,18,,,,4887.52,0
6059040,10:16:12,10:16:12,407,19,,,,5245.29,0
6059040,10:17:00,10:17:00,408,20,,,,5535.1,0
6059040,10:17:40,10:17:40,409,21,,,,5774.91,0
6059040,10:18:18,10:18:18,410,22,,,,5997.9,0
6059040,10:19:00,10:19:00,9477,23,,1,,6250.95,
6059050,10:00:00,10:00:00,8456,1,,,1,0,
6059050,10:00:43,10:00:43,8171,2,,,,253.33,0
6059050,10:01:27,10:01:27,8172,3,,,,569.34,0
6059050,10:02:12,10:02:12,9595,4,,,,848.99,0
6059050,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059050,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059050,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059050,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059050,10:07:00,10:07:00,1514,9,,,,2695.34,
6059050,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059050,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059050,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059050,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059050,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059050,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059050,10:14:08,10:14:08,404,16,,,,4552.07,0
6059050,10:14:54,10:14:54,405,17,,,,4785.86,0
6059050,10:15:14,10:15:14,406,18,,,,4887.52,0
6059050,10:16:12,10:16:12,407,19,,,,5245.29,0
6059050,10:17:00,10:17:00,408,20,,,,5535.1,0
6059050,10:17:40,10:17:40,409,21,,,,5774.91,0
6059050,10:18:18,10:18:18,410,22,,,,5997.9,0
6059050,10:19:00,10:19:00,9477,23,,1,,6250.95,
6059060,10:00:00,10:00:00,8456,1,,,1,0,
6059060,10:00:43,10:00:43,8171,2,,,,253.33,0
6059060,10:01:27,10:01:27,8172,3,,,,569.34,0
6059060,10:02:12,10:02:12,9595,4,,,,848.99,0
6059060,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059060,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059060,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059060,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059060,10:07:00,10:07:00,1514,9,,,,2695.34,
6059060,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059060,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059060,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059060,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059060,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059060,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059060,10:14:08,10:14:08,404,16,,,,4552.07,0
6059060,10:14:54,10:14:54,405,17,,,,4785.86,0
6059060,10:15:14,10:15:14,406,18,,,,4887.52,0
6059060,10:16:12,10:16:12,407,19,,,,5245.29,0
6059060,10:17:00,10:17:00,408,20,,,,5535.1,0
6059060,10:17:40,10:17:40,409,21,,,,5774.91,0
6059060,10:18:18,10:18:18,410,22,,,,5997.9,0
6059060,10:19:00,10:19:00,9477,23,,1,,6250.95,
6059100,10:00:00,10:00:00,8456,1,,,1,0,
6059100,10:00:43,10:00:43,8171,2,,,,253.33,0
6059100,10:01:27,10:01:27,8172,3,,,,569.34,0
6059100,10:02:12,10:02:12,9595,4,,,,848.99,0
6059100,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059100,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059100,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059100,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059100,10:07:00,10:07:00,1514,9,,,,2695.34,
6059100,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059100,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059100,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059100,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059100,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059100,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059100,10:14:08,10:14:08,404,16,,,,4552.07,0
6059100,10:14:54,10:14:54,405,17,,,,4785.86,0
6059100,10:15:14,10:15:14,406,18,,,,4887.52,0
6059100,10:16:12,10:16:12,407,19,,,,5245.29,0
6059100,10:17:00,10:17:00,408,20,,,,5535.1,0
6059100,10:17:40,10:17:40,409,21,,,,5774.91,0
6059100,10:18:18,10:18:18,410,22,,,,5997.9,0
6059100,10:19:00,10:19:00,9477,23,,1,,6250.95,
6059110,10:00:00,10:00:00,8456,1,,,1,0,
6059110,10:00:43,10:00:43,8171,2,,,,253.33,0
6059110,10:01:27,10:01:27,8172,3,,,,569.34,0
6059110,10:02:12,10:02:12,9595,4,,,,848.99,0
6059110,10:03:00,10:03:00,1510,5,,,,1192.06,0
6059110,10:03:50,10:03:50,1511,6,,,,1612.01,0
6059110,10:04:50,10:04:50,1512,7,,,,2058.49,0
6059110,10:06:33,10:06:33,1513,8,,,,2473.56,0
6059110,10:07:00,10:07:00,1514,9,,,,2695.34,
6059110,10:07:56,10:07:56,1515,10,,,,3007.28,0
6059110,10:08:40,10:08:40,9461,11,,,,3236.86,0
6059110,10:09:24,10:09:24,1381,12,,,,3481.98,0
6059110,10:11:48,10:11:48,1555,13,,,,3760.09,0
6059110,10:12:32,10:12:32,1370,14,,,,3996.45,0
6059110,10:13:22,10:13:22,1371,15,,,,4275.96,0
6059110,10:14:08,10:14:08,404,16,,,,4552.07,0
6059110,10:14:54,10:14:54,405,17,,,,4785.86,0
6059110,10:15:14,10:15:14,406,18,,,,4887.52,0
6059110,10:16:12,10:16:12,407,19,,,,5245.29,0
6059110,10:17:00,10:17:00,408,20,,,,5535.1,0
6059110,10:17:40,10:17:40,409,21,,,,5774.91,0
6059110,10:18:18,10:18:18,410,22,,,,5997.9,0
6059110,10:19:00,10:19:00,9477,23,,1,,6250.95,
6529020,06:05:00,06:05:00,8456,1,,,1,0,
6529020,06:05:43,06:05:43,8171,2,,,,253.33,0
6529020,06:06:27,06:06:27,8172,3,,,,569.34,0
6529020,06:07:12,06:07:12,9595,4,,,,848.99,0
6529020,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529020,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529020,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529020,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529020,06:12:00,06:12:00,1514,9,,,,2695.34,
6529020,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529020,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529020,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529020,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529020,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529020,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529020,06:19:08,06:19:08,404,16,,,,4552.07,0
6529020,06:19:54,06:19:54,405,17,,,,4785.86,0
6529020,06:20:14,06:20:14,406,18,,,,4887.52,0
6529020,06:21:12,06:21:12,407,19,,,,5245.29,0
6529020,06:22:00,06:22:00,408,20,,,,5535.1,0
6529020,06:22:40,06:22:40,409,21,,,,5774.91,0
6529020,06:23:18,06:23:18,410,22,,,,5997.9,0
6529020,06:24:00,06:24:00,9477,23,,1,,6250.95,
6529030,06:05:00,06:05:00,8456,1,,,1,0,
6529030,06:05:43,06:05:43,8171,2,,,,253.33,0
6529030,06:06:27,06:06:27,8172,3,,,,569.34,0
6529030,06:07:12,06:07:12,9595,4,,,,848.99,0
6529030,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529030,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529030,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529030,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529030,06:12:00,06:12:00,1514,9,,,,2695.34,
6529030,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529030,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529030,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529030,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529030,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529030,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529030,06:19:08,06:19:08,404,16,,,,4552.07,0
6529030,06:19:54,06:19:54,405,17,,,,4785.86,0
6529030,06:20:14,06:20:14,406,18,,,,4887.52,0
6529030,06:21:12,06:21:12,407,19,,,,5245.29,0
6529030,06:22:00,06:22:00,408,20,,,,5535.1,0
6529030,06:22:40,06:22:40,409,21,,,,5774.91,0
6529030,06:23:18,06:23:18,410,22,,,,5997.9,0
6529030,06:24:00,06:24:00,9477,23,,1,,6250.95,
6529040,06:05:00,06:05:00,8456,1,,,1,0,
6529040,06:05:43,06:05:43,8171,2,,,,253.33,0
6529040,06:06:27,06:06:27,8172,3,,,,569.34,0
6529040,06:07:12,06:07:12,9595,4,,,,848.99,0
6529040,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529040,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529040,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529040,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529040,06:12:00,06:12:00,1514,9,,,,2695.34,
6529040,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529040,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529040,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529040,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529040,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529040,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529040,06:19:08,06:19:08,404,16,,,,4552.07,0
6529040,06:19:54,06:19:54,405,17,,,,4785.86,0
6529040,06:20:14,06:20:14,406,18,,,,4887.52,0
6529040,06:21:12,06:21:12,407,19,,,,5245.29,0
6529040,06:22:00,06:22:00,408,20,,,,5535.1,0
6529040,06:22:40,06:22:40,409,21,,,,5774.91,0
6529040,06:23:18,06:23:18,410,22,,,,5997.9,0
6529040,06:24:00,06:24:00,9477,23,,1,,6250.95,
6529050,06:05:00,06:05:00,8456,1,,,1,0,
6529050,06:05:43,06:05:43,8171,2,,,,253.33,0
6529050,06:06:27,06:06:27,8172,3,,,,569.34,0
6529050,06:07:12,06:07:12,9595,4,,,,848.99,0
6529050,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529050,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529050,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529050,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529050,06:12:00,06:12:00,1514,9,,,,2695.34,
6529050,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529050,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529050,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529050,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529050,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529050,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529050,06:19:08,06:19:08,404,16,,,,4552.07,0
6529050,06:19:54,06:19:54,405,17,,,,4785.86,0
6529050,06:20:14,06:20:14,406,18,,,,4887.52,0
6529050,06:21:12,06:21:12,407,19,,,,5245.29,0
6529050,06:22:00,06:22:00,408,20,,,,5535.1,0
6529050,06:22:40,06:22:40,409,21,,,,5774.91,0
6529050,06:23:18,06:23:18,410,22,,,,5997.9,0
6529050,06:24:00,06:24:00,9477,23,,1,,6250.95,
6529060,06:05:00,06:05:00,8456,1,,,1,0,
6529060,06:05:43,06:05:43,8171,2,,,,253.33,0
6529060,06:06:27,06:06:27,8172,3,,,,569.34,0
6529060,06:07:12,06:07:12,9595,4,,,,848.99,0
6529060,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529060,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529060,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529060,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529060,06:12:00,06:12:00,1514,9,,,,2695.34,
6529060,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529060,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529060,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529060,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529060,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529060,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529060,06:19:08,06:19:08,404,16,,,,4552.07,0
6529060,06:19:54,06:19:54,405,17,,,,4785.86,0
6529060,06:20:14,06:20:14,406,18,,,,4887.52,0
6529060,06:21:12,06:21:12,407,19,,,,5245.29,0
6529060,06:22:00,06:22:00,408,20,,,,5535.1,0
6529060,06:22:40,06:22:40,409,21,,,,5774.91,0
6529060,06:23:18,06:23:18,410,22,,,,5997.9,0
6529060,06:24:00,06:24:00,9477,23,,1,,6250.95,
6529100,06:05:00,06:05:00,8456,1,,,1,0,
6529100,06:05:43,06:05:43,8171,2,,,,253.33,0
6529100,06:06:27,06:06:27,8172,3,,,,569.34,0
6529100,06:07:12,06:07:12,9595,4,,,,848.99,0
6529100,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529100,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529100,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529100,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529100,06:12:00,06:12:00,1514,9,,,,2695.34,
6529100,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529100,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529100,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529100,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529100,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529100,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529100,06:19:08,06:19:08,404,16,,,,4552.07,0
6529100,06:19:54,06:19:54,405,17,,,,4785.86,0
6529100,06:20:14,06:20:14,406,18,,,,4887.52,0
6529100,06:21:12,06:21:12,407,19,,,,5245.29,0
6529100,06:22:00,06:22:00,408,20,,,,5535.1,0
6529100,06:22:40,06:22:40,409,21,,,,5774.91,0
6529100,06:23:18,06:23:18,410,22,,,,5997.9,0
6529100,06:24:00,06:24:00,9477,23,,1,,6250.95,
6529110,06:05:00,06:05:00,8456,1,,,1,0,
6529110,06:05:43,06:05:43,8171,2,,,,253.33,0
6529110,06:06:27,06:06:27,8172,3,,,,569.34,0
6529110,06:07:12,06:07:12,9595,4,,,,848.99,0
6529110,06:08:00,06:08:00,1510,5,,,,1192.06,0
6529110,06:08:50,06:08:50,1511,6,,,,1612.01,0
6529110,06:09:50,06:09:50,1512,7,,,,2058.49,0
6529110,06:11:33,06:11:33,1513,8,,,,2473.56,0
6529110,06:12:00,06:12:00,1514,9,,,,2695.34,
6529110,06:12:56,06:12:56,1515,10,,,,3007.28,0
6529110,06:13:40,06:13:40,9461,11,,,,3236.86,0
6529110,06:14:24,06:14:24,1381,12,,,,3481.98,0
6529110,06:16:48,06:16:48,1555,13,,,,3760.09,0
6529110,06:17:32,06:17:32,1370,14,,,,3996.45,0
6529110,06:18:22,06:18:22,1371,15,,,,4275.96,0
6529110,06:19:08,06:19:08,404,16,,,,4552.07,0
6529110,06:19:54,06:19:54,405,17,,,,4785.86,0
6529110,06:20:14,06:20:14,406,18,,,,4887.52,0
6529110,06:21:12,06:21:12,407,19,,,,5245.29,0
6529110,06:22:00,06:22:00,408,20,,,,5535.1,0
6529110,06:22:40,06:22:40,409,21,,,,5774.91,0
6529110,06:23:18,06:23:18,410,22,,,,5997.9,0
6529110,06:24:00,06:24:00,9477,23,,1,,6250.95,
728020,17:05:00,17:05:00,8456,1,,,1,0,
728020,17:05:41,17:05:41,8171,2,,,,253.33,0
728020,17:06:23,17:06:23,8172,3,,,,569.34,0
728020,17:07:06,17:07:06,9595,4,,,,848.99,0
728020,17:07:51,17:07:51,1510,5,,,,1192.06,0
728020,17:08:40,17:08:40,1511,6,,,,1612.01,0
728020,17:09:37,17:09:37,1512,7,,,,2058.49,0
728020,17:11:15,17:11:15,1513,8,,,,2473.56,0
728020,17:11:40,17:11:40,1514,9,,,,2695.34,0
728020,17:12:21,17:12:21,1515,10,,,,3007.28,0
728020,17:13:00,17:13:00,1364,11,,,,3317.36,
728020,17:14:26,17:14:26,1365,12,,,,3597.66,0
728020,17:15:09,17:15:09,1366,13,,,,3778.34,0
728020,17:16:20,17:16:20,1367,14,,,,4054.71,0
728020,17:16:58,17:16:58,1368,15,,,,4229.5,0
728020,17:17:41,17:17:41,1369,16,,,,4430.13,0
728020,17:18:45,17:18:45,1370,17,,,,4643.89,0
728020,17:19:48,17:19:48,1371,18,,,,4923.4,0
728020,17:20:46,17:20:46,404,19,,,,5199.51,0
728020,17:21:45,17:21:45,405,20,,,,5433.3,0
728020,17:22:10,17:22:10,406,21,,,,5534.96,0
728020,17:23:24,17:23:24,407,22,,,,5892.73,0
728020,17:24:25,17:24:25,408,23,,,,6182.54,0
728020,17:25:15,17:25:15,409,24,,,,6422.35,0
728020,17:26:04,17:26:04,410,25,,,,6645.34,0
728020,17:27:00,17:27:00,9477,26,,1,,6897.94,
728030,17:05:00,17:05:00,8456,1,,,1,0,
728030,17:05:41,17:05:41,8171,2,,,,253.33,0
728030,17:06:23,17:06:23,8172,3,,,,569.34,0
728030,17:07:06,17:07:06,9595,4,,,,848.99,0
728030,17:07:51,17:07:51,1510,5,,,,1192.06,0
728030,17:08:40,17:08:40,1511,6,,,,1612.01,0
728030,17:09:37,17:09:37,1512,7,,,,2058.49,0
728030,17:11:15,17:11:15,1513,8,,,,2473.56,0
728030,17:11:40,17:11:40,1514,9,,,,2695.34,0
728030,17:12:21,17:12:21,1515,10,,,,3007.28,0
728030,17:13:00,17:13:00,1364,11,,,,3317.36,
728030,17:14:26,17:14:26,1365,12,,,,3597.66,0
728030,17:15:09,17:15:09,1366,13,,,,3778.34,0
728030,17:16:20,17:16:20,1367,14,,,,4054.71,0
728030,17:16:58,17:16:58,1368,15,,,,4229.5,0
728030,17:17:41,17:17:41,1369,16,,,,4430.13,0
728030,17:18:45,17:18:45,1370,17,,,,4643.89,0
728030,17:19:48,17:19:48,1371,18,,,,4923.4,0
728030,17:20:46,17:20:46,404,19,,,,5199.51,0
728030,17:21:45,17:21:45,405,20,,,,5433.3,0
728030,17:22:10,17:22:10,406,21,,,,5534.96,0
728030,17:23:24,17:23:24,407,22,,,,5892.73,0
728030,17:24:25,17:24:25,408,23,,,,6182.54,0
728030,17:25:15,17:25:15,409,24,,,,6422.35,0
728030,17:26:04,17:26:04,410,25,,,,6645.34,0
728030,17:27:00,17:27:00,9477,26,,1,,6897.94,
728040,17:05:00,17:05:00,8456,1,,,1,0,
728040,17:05:41,17:05:41,8171,2,,,,253.33,0
728040,17:06:23,17:06:23,8172,3,,,,569.34,0
728040,17:07:06,17:07:06,9595,4,,,,848.99,0
728040,17:07:51,17:07:51,1510,5,,,,1192.06,0
728040,17:08:40,17:08:40,1511,6,,,,1612.01,0
728040,17:09:37,17:09:37,1512,7,,,,2058.49,0
728040,17:11:15,17:11:15,1513,8,,,,2473.56,0
728040,17:11:40,17:11:40,1514,9,,,,2695.34,0
728040,17:12:21,17:12:21,1515,10,,,,3007.28,0
728040,17:13:00,17:13:00,1364,11,,,,3317.36,
728040,17:14:26,17:14:26,1365,12,,,,3597.66,0
728040,17:15:09,17:15:09,1366,13,,,,3778.34,0
728040,17:16:20,17:16:20,1367,14,,,,4054.71,0
728040,17:16:58,17:16:58,1368,15,,,,4229.5,0
728040,17:17:41,17:17:41,1369,16,,,,4430.13,0
728040,17:18:45,17:18:45,1370,17,,,,4643.89,0
728040,17:19:48,17:19:48,1371,18,,,,4923.4,0
728040,17:20:46,17:20:46,404,19,,,,5199.51,0
728040,17:21:45,17:21:45,405,20,,,,5433.3,0
728040,17:22:10,17:22:10,406,21,,,,5534.96,0
728040,17:23:24,17:23:24,407,22,,,,5892.73,0
728040,17:24:25,17:24:25,408,23,,,,6182.54,0
728040,17:25:15,17:25:15,409,24,,,,6422.35,0
728040,17:26:04,17:26:04,410,25,,,,6645.34,0
728040,17:27:00,17:27:00,9477,26,,1,,6897.94,
728050,17:05:00,17:05:00,8456,1,,,1,0,
728050,17:05:41,17:05:41,8171,2,,,,253.33,0
728050,17:06:23,17:06:23,8172,3,,,,569.34,0
728050,17:07:06,17:07:06,9595,4,,,,848.99,0
728050,17:07:51,17:07:51,1510,5,,,,1192.06,0
728050,17:08:40,17:08:40,1511,6,,,,1612.01,0
728050,17:09:37,17:09:37,1512,7,,,,2058.49,0
728050,17:11:15,17:11:15,1513,8,,,,2473.56,0
728050,17:11:40,17:11:40,1514,9,,,,2695.34,0
728050,17:12:21,17:12:21,1515,10,,,,3007.28,0
728050,17:13:00,17:13:00,1364,11,,,,3317.36,
728050,17:14:26,17:14:26,1365,12,,,,3597.66,0
728050,17:15:09,17:15:09,1366,13,,,,3778.34,0
728050,17:16:20,17:16:20,1367,14,,,,4054.71,0
728050,17:16:58,17:16:58,1368,15,,,,4229.5,0
728050,17:17:41,17:17:41,1369,16,,,,4430.13,0
728050,17:18:45,17:18:45,1370,17,,,,4643.89,0
728050,17:19:48,17:19:48,1371,18,,,,4923.4,0
728050,17:20:46,17:20:46,404,19,,,,5199.51,0
728050,17:21:45,17:21:45,405,20,,,,5433.3,0
728050,17:22:10,17:22:10,406,21,,,,5534.96,0
728050,17:23:24,17:23:24,407,22,,,,5892.73,0
728050,17:24:25,17:24:25,408,23,,,,6182.54,0
728050,17:25:15,17:25:15,409,24,,,,6422.35,0
728050,17:26:04,17:26:04,410,25,,,,6645.34,0
728050,17:27:00,17:27:00,9477,26,,1,,6897.94,
728060,17:05:00,17:05:00,8456,1,,,1,0,
728060,17:05:41,17:05:41,8171,2,,,,253.33,0
728060,17:06:23,17:06:23,8172,3,,,,569.34,0
728060,17:07:06,17:07:06,9595,4,,,,848.99,0
728060,17:07:51,17:07:51,1510,5,,,,1192.06,0
728060,17:08:40,17:08:40,1511,6,,,,1612.01,0
728060,17:09:37,17:09:37,1512,7,,,,2058.49,0
728060,17:11:15,17:11:15,1513,8,,,,2473.56,0
728060,17:11:40,17:11:40,1514,9,,,,2695.34,0
728060,17:12:21,17:12:21,1515,10,,,,3007.28,0
728060,17:13:00,17:13:00,1364,11,,,,3317.36,
728060,17:14:26,17:14:26,1365,12,,,,3597.66,0
728060,17:15:09,17:15:09,1366,13,,,,3778.34,0
728060,17:16:20,17:16:20,1367,14,,,,4054.71,0
728060,17:16:58,17:16:58,1368,15,,,,4229.5,0
728060,17:17:41,17:17:41,1369,16,,,,4430.13,0
728060,17:18:45,17:18:45,1370,17,,,,4643.89,0
728060,17:19:48,17:19:48,1371,18,,,,4923.4,0
728060,17:20:46,17:20:46,404,19,,,,5199.51,0
728060,17:21:45,17:21:45,405,20,,,,5433.3,0
728060,17:22:10,17:22:10,406,21,,,,5534.96,0
728060,17:23:24,17:23:24,407,22,,,,5892.73,0
728060,17:24:25,17:24:25,408,23,,,,6182.54,0
728060,17:25:15,17:25:15,409,24,,,,6422.35,0
728060,17:26:04,17:26:04,410,25,,,,6645.34,0
728060,17:27:00,17:27:00,9477,26,,1,,6897.94,
728100,17:05:00,17:05:00,8456,1,,,1,0,
728100,17:05:41,17:05:41,8171,2,,,,253.33,0
728100,17:06:23,17:06:23,8172,3,,,,569.34,0
728100,17:07:06,17:07:06,9595,4,,,,848.99,0
728100,17:07:51,17:07:51,1510,5,,,,1192.06,0
728100,17:08:40,17:08:40,1511,6,,,,1612.01,0
728100,17:09:37,17:09:37,1512,7,,,,2058.49,0
728100,17:11:15,17:11:15,1513,8,,,,2473.56,0
728100,17:11:40,17:11:40,1514,9,,,,2695.34,0
728100,17:12:21,17:12:21,1515,10,,,,3007.28,0
728100,17:13:00,17:13:00,1364,11,,,,3317.36,
728100,17:14:26,17:14:26,1365,12,,,,3597.66,0
728100,17:15:09,17:15:09,1366,13,,,,3778.34,0
728100,17:16:20,17:16:20,1367,14,,,,4054.71,0
728100,17:16:58,17:16:58,1368,15,,,,4229.5,0
728100,17:17:41,17:17:41,1369,16,,,,4430.13,0
728100,17:18:45,17:18:45,1370,17,,,,4643.89,0
728100,17:19:48,17:19:48,1371,18,,,,4923.4,0
728100,17:20:46,17:20:46,404,19,,,,5199.51,0
728100,17:21:45,17:21:45,405,20,,,,5433.3,0
728100,17:22:10,17:22:10,406,21,,,,5534.96,0
728100,17:23:24,17:23:24,407,22,,,,5892.73,0
728100,17:24:25,17:24:25,408,23,,,,6182.54,0
728100,17:25:15,17:25:15,409,24,,,,6422.35,0
728100,17:26:04,17:26:04,410,25,,,,6645.34,0
728100,17:27:00,17:27:00,9477,26,,1,,6897.94,
728110,17:05:00,17:05:00,8456,1,,,1,0,
728110,17:05:41,17:05:41,8171,2,,,,253.33,0
728110,17:06:23,17:06:23,8172,3,,,,569.34,0
728110,17:07:06,17:07:06,9595,4,,,,848.99,0
728110,17:07:51,17:07:51,1510,5,,,,1192.06,0
728110,17:08:40,17:08:40,1511,6,,,,1612.01,0
728110,17:09:37,17:09:37,1512,7,,,,2058.49,0
728110,17:11:15,17:11:15,1513,8,,,,2473.56,0
728110,17:11:40,17:11:40,1514,9,,,,2695.34,0
728110,17:12:21,17:12:21,1515,10,,,,3007.28,0
728110,17:13:00,17:13:00,1364,11,,,,3317.36,
728110,17:14:26,17:14:26,1365,12,,,,3597.66,0
728110,17:15:09,17:15:09,1366,13,,,,3778.34,0
728110,17:16:20,17:16:20,1367,14,,,,4054.71,0
728110,17:16:58,17:16:58,1368,15,,,,4229.5,0
728110,17:17:41,17:17:41,1369,16,,,,4430.13,0
728110,17:18:45,17:18:45,1370,17,,,,4643.89,0
728110,17:19:48,17:19:48,1371,18,,,,4923.4,0
728110,17:20:46,17:20:46,404,19,,,,5199.51,0
728110,17:21:45,17:21:45,405,20,,,,5433.3,0
728110,17:22:10,17:22:10,406,21,,,,5534.96,0
728110,17:23:24,17:23:24,407,22,,,,5892.73,0
728110,17:24:25,17:24:25,408,23,,,,6182.54,0
728110,17:25:15,17:25:15,409,24,,,,6422.35,0
728110,17:26:04,17:26:04,410,25,,,,6645.34,0
728110,17:27:00,17:27:00,9477,26,,1,,6897.94,
7286020,08:35:00,08:35:00,8456,1,,,1,0,
7286020,08:35:43,08:35:43,8171,2,,,,253.33,0
7286020,08:36:27,08:36:27,8172,3,,,,569.34,0
7286020,08:37:12,08:37:12,9595,4,,,,848.99,0
7286020,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286020,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286020,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286020,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286020,08:42:00,08:42:00,1514,9,,,,2695.34,
7286020,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286020,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286020,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286020,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286020,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286020,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286020,08:49:08,08:49:08,404,16,,,,4552.07,0
7286020,08:49:54,08:49:54,405,17,,,,4785.86,0
7286020,08:50:14,08:50:14,406,18,,,,4887.52,0
7286020,08:51:12,08:51:12,407,19,,,,5245.29,0
7286020,08:52:00,08:52:00,408,20,,,,5535.1,0
7286020,08:52:40,08:52:40,409,21,,,,5774.91,0
7286020,08:53:18,08:53:18,410,22,,,,5997.9,0
7286020,08:54:00,08:54:00,9477,23,,1,,6250.95,
7286030,08:35:00,08:35:00,8456,1,,,1,0,
7286030,08:35:43,08:35:43,8171,2,,,,253.33,0
7286030,08:36:27,08:36:27,8172,3,,,,569.34,0
7286030,08:37:12,08:37:12,9595,4,,,,848.99,0
7286030,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286030,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286030,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286030,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286030,08:42:00,08:42:00,1514,9,,,,2695.34,
7286030,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286030,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286030,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286030,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286030,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286030,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286030,08:49:08,08:49:08,404,16,,,,4552.07,0
7286030,08:49:54,08:49:54,405,17,,,,4785.86,0
7286030,08:50:14,08:50:14,406,18,,,,4887.52,0
7286030,08:51:12,08:51:12,407,19,,,,5245.29,0
7286030,08:52:00,08:52:00,408,20,,,,5535.1,0
7286030,08:52:40,08:52:40,409,21,,,,5774.91,0
7286030,08:53:18,08:53:18,410,22,,,,5997.9,0
7286030,08:54:00,08:54:00,9477,23,,1,,6250.95,
7286040,08:35:00,08:35:00,8456,1,,,1,0,
7286040,08:35:43,08:35:43,8171,2,,,,253.33,0
7286040,08:36:27,08:36:27,8172,3,,,,569.34,0
7286040,08:37:12,08:37:12,9595,4,,,,848.99,0
7286040,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286040,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286040,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286040,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286040,08:42:00,08:42:00,1514,9,,,,2695.34,
7286040,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286040,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286040,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286040,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286040,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286040,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286040,08:49:08,08:49:08,404,16,,,,4552.07,0
7286040,08:49:54,08:49:54,405,17,,,,4785.86,0
7286040,08:50:14,08:50:14,406,18,,,,4887.52,0
7286040,08:51:12,08:51:12,407,19,,,,5245.29,0
7286040,08:52:00,08:52:00,408,20,,,,5535.1,0
7286040,08:52:40,08:52:40,409,21,,,,5774.91,0
7286040,08:53:18,08:53:18,410,22,,,,5997.9,0
7286040,08:54:00,08:54:00,9477,23,,1,,6250.95,
7286050,08:35:00,08:35:00,8456,1,,,1,0,
7286050,08:35:43,08:35:43,8171,2,,,,253.33,0
7286050,08:36:27,08:36:27,8172,3,,,,569.34,0
7286050,08:37:12,08:37:12,9595,4,,,,848.99,0
7286050,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286050,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286050,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286050,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286050,08:42:00,08:42:00,1514,9,,,,2695.34,
7286050,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286050,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286050,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286050,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286050,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286050,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286050,08:49:08,08:49:08,404,16,,,,4552.07,0
7286050,08:49:54,08:49:54,405,17,,,,4785.86,0
7286050,08:50:14,08:50:14,406,18,,,,4887.52,0
7286050,08:51:12,08:51:12,407,19,,,,5245.29,0
7286050,08:52:00,08:52:00,408,20,,,,5535.1,0
7286050,08:52:40,08:52:40,409,21,,,,5774.91,0
7286050,08:53:18,08:53:18,410,22,,,,5997.9,0
7286050,08:54:00,08:54:00,9477,23,,1,,6250.95,
7286060,08:35:00,08:35:00,8456,1,,,1,0,
7286060,08:35:43,08:35:43,8171,2,,,,253.33,0
7286060,08:36:27,08:36:27,8172,3,,,,569.34,0
7286060,08:37:12,08:37:12,9595,4,,,,848.99,0
7286060,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286060,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286060,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286060,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286060,08:42:00,08:42:00,1514,9,,,,2695.34,
7286060,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286060,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286060,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286060,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286060,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286060,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286060,08:49:08,08:49:08,404,16,,,,4552.07,0
7286060,08:49:54,08:49:54,405,17,,,,4785.86,0
7286060,08:50:14,08:50:14,406,18,,,,4887.52,0
7286060,08:51:12,08:51:12,407,19,,,,5245.29,0
7286060,08:52:00,08:52:00,408,20,,,,5535.1,0
7286060,08:52:40,08:52:40,409,21,,,,5774.91,0
7286060,08:53:18,08:53:18,410,22,,,,5997.9,0
7286060,08:54:00,08:54:00,9477,23,,1,,6250.95,
7286100,08:35:00,08:35:00,8456,1,,,1,0,
7286100,08:35:43,08:35:43,8171,2,,,,253.33,0
7286100,08:36:27,08:36:27,8172,3,,,,569.34,0
7286100,08:37:12,08:37:12,9595,4,,,,848.99,0
7286100,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286100,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286100,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286100,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286100,08:42:00,08:42:00,1514,9,,,,2695.34,
7286100,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286100,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286100,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286100,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286100,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286100,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286100,08:49:08,08:49:08,404,16,,,,4552.07,0
7286100,08:49:54,08:49:54,405,17,,,,4785.86,0
7286100,08:50:14,08:50:14,406,18,,,,4887.52,0
7286100,08:51:12,08:51:12,407,19,,,,5245.29,0
7286100,08:52:00,08:52:00,408,20,,,,5535.1,0
7286100,08:52:40,08:52:40,409,21,,,,5774.91,0
7286100,08:53:18,08:53:18,410,22,,,,5997.9,0
7286100,08:54:00,08:54:00,9477,23,,1,,6250.95,
7286110,08:35:00,08:35:00,8456,1,,,1,0,
7286110,08:35:43,08:35:43,8171,2,,,,253.33,0
7286110,08:36:27,08:36:27,8172,3,,,,569.34,0
7286110,08:37:12,08:37:12,9595,4,,,,848.99,0
7286110,08:38:00,08:38:00,1510,5,,,,1192.06,0
7286110,08:38:50,08:38:50,1511,6,,,,1612.01,0
7286110,08:39:50,08:39:50,1512,7,,,,2058.49,0
7286110,08:41:33,08:41:33,1513,8,,,,2473.56,0
7286110,08:42:00,08:42:00,1514,9,,,,2695.34,
7286110,08:42:56,08:42:56,1515,10,,,,3007.28,0
7286110,08:43:40,08:43:40,9461,11,,,,3236.86,0
7286110,08:44:24,08:44:24,1381,12,,,,3481.98,0
7286110,08:46:48,08:46:48,1555,13,,,,3760.09,0
7286110,08:47:32,08:47:32,1370,14,,,,3996.45,0
7286110,08:48:22,08:48:22,1371,15,,,,4275.96,0
7286110,08:49:08,08:49:08,404,16,,,,4552.07,0
7286110,08:49:54,08:49:54,405,17,,,,4785.86,0
7286110,08:50:14,08:50:14,406,18,,,,4887.52,0
7286110,08:51:12,08:51:12,407,19,,,,5245.29,0
7286110,08:52:00,08:52:00,408,20,,,,5535.1,0
7286110,08:52:40,08:52:40,409,21,,,,5774.91,0
7286110,08:53:18,08:53:18,410,22,,,,5997.9,0
7286110,08:54:00,08:54:00,9477,23,,1,,6250.95,
7550090,17:20:00,17:20:00,8456,1,,,1,0,
7550090,17:20:43,17:20:43,8171,2,,,,253.33,0
7550090,17:21:27,17:21:27,8172,3,,,,569.34,0
7550090,17:22:12,17:22:12,9595,4,,,,848.99,0
7550090,17:23:00,17:23:00,1510,5,,,,1192.06,0
7550090,17:23:50,17:23:50,1511,6,,,,1612.01,0
7550090,17:24:50,17:24:50,1512,7,,,,2058.49,0
7550090,17:26:33,17:26:33,1513,8,,,,2473.56,0
7550090,17:27:00,17:27:00,1514,9,,,,2695.34,
7550090,17:27:51,17:27:51,1515,10,,,,3007.28,0
7550090,17:28:31,17:28:31,9461,11,,,,3236.86,0
7550090,17:29:12,17:29:12,1381,12,,,,3481.98,0
7550090,17:31:24,17:31:24,1555,13,,,,3760.09,0
7550090,17:32:04,17:32:04,1370,14,,,,3996.45,0
7550090,17:32:50,17:32:50,1371,15,,,,4275.96,0
7550090,17:33:32,17:33:32,404,16,,,,4552.07,0
7550090,17:34:14,17:34:14,405,17,,,,4785.86,0
7550090,17:34:32,17:34:32,406,18,,,,4887.52,0
7550090,17:35:26,17:35:26,407,19,,,,5245.29,0
7550090,17:36:10,17:36:10,408,20,,,,5535.1,0
7550090,17:36:46,17:36:46,409,21,,,,5774.91,0
7550090,17:37:21,17:37:21,410,22,,,,5997.9,0
7550090,17:38:00,17:38:00,9477,23,,1,,6250.95,
7551090,16:20:00,16:20:00,8456,1,,,1,0,
7551090,16:20:43,16:20:43,8171,2,,,,253.33,0
7551090,16:21:27,16:21:27,8172,3,,,,569.34,0
7551090,16:22:12,16:22:12,9595,4,,,,848.99,0
7551090,16:23:00,16:23:00,1510,5,,,,1192.06,0
7551090,16:23:50,16:23:50,1511,6,,,,1612.01,0
7551090,16:24:50,16:24:50,1512,7,,,,2058.49,0
7551090,16:26:33,16:26:33,1513,8,,,,2473.56,0
7551090,16:27:00,16:27:00,1514,9,,,,2695.34,
7551090,16:27:51,16:27:51,1515,10,,,,3007.28,0
7551090,16:28:31,16:28:31,9461,11,,,,3236.86,0
7551090,16:29:12,16:29:12,1381,12,,,,3481.98,0
7551090,16:31:24,16:31:24,1555,13,,,,3760.09,0
7551090,16:32:04,16:32:04,1370,14,,,,3996.45,0
7551090,16:32:50,16:32:50,1371,15,,,,4275.96,0
7551090,16:33:32,16:33:32,404,16,,,,4552.07,0
7551090,16:34:14,16:34:14,405,17,,,,4785.86,0
7551090,16:34:32,16:34:32,406,18,,,,4887.52,0
7551090,16:35:26,16:35:26,407,19,,,,5245.29,0
7551090,16:36:10,16:36:10,408,20,,,,5535.1,0
7551090,16:36:46,16:36:46,409,21,,,,5774.91,0
7551090,16:37:21,16:37:21,410,22,,,,5997.9,0
7551090,16:38:00,16:38:00,9477,23,,1,,6250.95,
7696020,23:00:00,23:00:00,8456,1,,,1,0,
7696020,23:00:30,23:00:30,8171,2,,,,253.33,0
7696020,23:01:02,23:01:02,8172,3,,,,569.34,0
7696020,23:01:34,23:01:34,9595,4,,,,848.99,0
7696020,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696020,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696020,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696020,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696020,23:05:00,23:05:00,1514,9,,,,2695.34,
7696020,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696020,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696020,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696020,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696020,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696020,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696020,23:11:32,23:11:32,404,16,,,,4552.07,0
7696020,23:12:14,23:12:14,405,17,,,,4785.86,0
7696020,23:12:32,23:12:32,406,18,,,,4887.52,0
7696020,23:13:26,23:13:26,407,19,,,,5245.29,0
7696020,23:14:10,23:14:10,408,20,,,,5535.1,0
7696020,23:14:46,23:14:46,409,21,,,,5774.91,0
7696020,23:15:21,23:15:21,410,22,,,,5997.9,0
7696020,23:16:00,23:16:00,9477,23,,1,,6250.95,
7696030,23:00:00,23:00:00,8456,1,,,1,0,
7696030,23:00:30,23:00:30,8171,2,,,,253.33,0
7696030,23:01:02,23:01:02,8172,3,,,,569.34,0
7696030,23:01:34,23:01:34,9595,4,,,,848.99,0
7696030,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696030,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696030,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696030,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696030,23:05:00,23:05:00,1514,9,,,,2695.34,
7696030,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696030,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696030,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696030,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696030,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696030,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696030,23:11:32,23:11:32,404,16,,,,4552.07,0
7696030,23:12:14,23:12:14,405,17,,,,4785.86,0
7696030,23:12:32,23:12:32,406,18,,,,4887.52,0
7696030,23:13:26,23:13:26,407,19,,,,5245.29,0
7696030,23:14:10,23:14:10,408,20,,,,5535.1,0
7696030,23:14:46,23:14:46,409,21,,,,5774.91,0
7696030,23:15:21,23:15:21,410,22,,,,5997.9,0
7696030,23:16:00,23:16:00,9477,23,,1,,6250.95,
7696040,23:00:00,23:00:00,8456,1,,,1,0,
7696040,23:00:30,23:00:30,8171,2,,,,253.33,0
7696040,23:01:02,23:01:02,8172,3,,,,569.34,0
7696040,23:01:34,23:01:34,9595,4,,,,848.99,0
7696040,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696040,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696040,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696040,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696040,23:05:00,23:05:00,1514,9,,,,2695.34,
7696040,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696040,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696040,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696040,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696040,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696040,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696040,23:11:32,23:11:32,404,16,,,,4552.07,0
7696040,23:12:14,23:12:14,405,17,,,,4785.86,0
7696040,23:12:32,23:12:32,406,18,,,,4887.52,0
7696040,23:13:26,23:13:26,407,19,,,,5245.29,0
7696040,23:14:10,23:14:10,408,20,,,,5535.1,0
7696040,23:14:46,23:14:46,409,21,,,,5774.91,0
7696040,23:15:21,23:15:21,410,22,,,,5997.9,0
7696040,23:16:00,23:16:00,9477,23,,1,,6250.95,
7696050,23:00:00,23:00:00,8456,1,,,1,0,
7696050,23:00:30,23:00:30,8171,2,,,,253.33,0
7696050,23:01:02,23:01:02,8172,3,,,,569.34,0
7696050,23:01:34,23:01:34,9595,4,,,,848.99,0
7696050,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696050,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696050,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696050,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696050,23:05:00,23:05:00,1514,9,,,,2695.34,
7696050,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696050,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696050,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696050,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696050,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696050,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696050,23:11:32,23:11:32,404,16,,,,4552.07,0
7696050,23:12:14,23:12:14,405,17,,,,4785.86,0
7696050,23:12:32,23:12:32,406,18,,,,4887.52,0
7696050,23:13:26,23:13:26,407,19,,,,5245.29,0
7696050,23:14:10,23:14:10,408,20,,,,5535.1,0
7696050,23:14:46,23:14:46,409,21,,,,5774.91,0
7696050,23:15:21,23:15:21,410,22,,,,5997.9,0
7696050,23:16:00,23:16:00,9477,23,,1,,6250.95,
7696060,23:00:00,23:00:00,8456,1,,,1,0,
7696060,23:00:30,23:00:30,8171,2,,,,253.33,0
7696060,23:01:02,23:01:02,8172,3,,,,569.34,0
7696060,23:01:34,23:01:34,9595,4,,,,848.99,0
7696060,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696060,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696060,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696060,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696060,23:05:00,23:05:00,1514,9,,,,2695.34,
7696060,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696060,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696060,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696060,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696060,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696060,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696060,23:11:32,23:11:32,404,16,,,,4552.07,0
7696060,23:12:14,23:12:14,405,17,,,,4785.86,0
7696060,23:12:32,23:12:32,406,18,,,,4887.52,0
7696060,23:13:26,23:13:26,407,19,,,,5245.29,0
7696060,23:14:10,23:14:10,408,20,,,,5535.1,0
7696060,23:14:46,23:14:46,409,21,,,,5774.91,0
7696060,23:15:21,23:15:21,410,22,,,,5997.9,0
7696060,23:16:00,23:16:00,9477,23,,1,,6250.95,
7696100,23:00:00,23:00:00,8456,1,,,1,0,
7696100,23:00:30,23:00:30,8171,2,,,,253.33,0
7696100,23:01:02,23:01:02,8172,3,,,,569.34,0
7696100,23:01:34,23:01:34,9595,4,,,,848.99,0
7696100,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696100,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696100,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696100,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696100,23:05:00,23:05:00,1514,9,,,,2695.34,
7696100,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696100,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696100,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696100,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696100,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696100,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696100,23:11:32,23:11:32,404,16,,,,4552.07,0
7696100,23:12:14,23:12:14,405,17,,,,4785.86,0
7696100,23:12:32,23:12:32,406,18,,,,4887.52,0
7696100,23:13:26,23:13:26,407,19,,,,5245.29,0
7696100,23:14:10,23:14:10,408,20,,,,5535.1,0
7696100,23:14:46,23:14:46,409,21,,,,5774.91,0
7696100,23:15:21,23:15:21,410,22,,,,5997.9,0
7696100,23:16:00,23:16:00,9477,23,,1,,6250.95,
7696110,23:00:00,23:00:00,8456,1,,,1,0,
7696110,23:00:30,23:00:30,8171,2,,,,253.33,0
7696110,23:01:02,23:01:02,8172,3,,,,569.34,0
7696110,23:01:34,23:01:34,9595,4,,,,848.99,0
7696110,23:02:08,23:02:08,1510,5,,,,1192.06,0
7696110,23:02:44,23:02:44,1511,6,,,,1612.01,0
7696110,23:03:27,23:03:27,1512,7,,,,2058.49,0
7696110,23:04:41,23:04:41,1513,8,,,,2473.56,0
7696110,23:05:00,23:05:00,1514,9,,,,2695.34,
7696110,23:05:51,23:05:51,1515,10,,,,3007.28,0
7696110,23:06:31,23:06:31,9461,11,,,,3236.86,0
7696110,23:07:12,23:07:12,1381,12,,,,3481.98,0
7696110,23:09:24,23:09:24,1555,13,,,,3760.09,0
7696110,23:10:04,23:10:04,1370,14,,,,3996.45,0
7696110,23:10:50,23:10:50,1371,15,,,,4275.96,0
7696110,23:11:32,23:11:32,404,16,,,,4552.07,0
7696110,23:12:14,23:12:14,405,17,,,,4785.86,0
7696110,23:12:32,23:12:32,406,18,,,,4887.52,0
7696110,23:13:26,23:13:26,407,19,,,,5245.29,0
7696110,23:14:10,23:14:10,408,20,,,,5535.1,0
7696110,23:14:46,23:14:46,409,21,,,,5774.91,0
7696110,23:15:21,23:15:21,410,22,,,,5997.9,0
7696110,23:16:00,23:16:00,9477,23,,1,,6250.95,
773010,20:20:00,20:20:00,8456,1,,,1,0,
773010,20:20:43,20:20:43,8171,2,,,,253.33,0
773010,20:21:27,20:21:27,8172,3,,,,569.34,0
773010,20:22:12,20:22:12,9595,4,,,,848.99,0
773010,20:23:00,20:23:00,1510,5,,,,1192.06,0
773010,20:23:50,20:23:50,1511,6,,,,1612.01,0
773010,20:24:50,20:24:50,1512,7,,,,2058.49,0
773010,20:26:33,20:26:33,1513,8,,,,2473.56,0
773010,20:27:00,20:27:00,1514,9,,,,2695.34,
773010,20:27:51,20:27:51,1515,10,,,,3007.28,0
773010,20:28:31,20:28:31,9461,11,,,,3236.86,0
773010,20:29:12,20:29:12,1381,12,,,,3481.98,0
773010,20:31:24,20:31:24,1555,13,,,,3760.09,0
773010,20:32:04,20:32:04,1370,14,,,,3996.45,0
773010,20:32:50,20:32:50,1371,15,,,,4275.96,0
773010,20:33:32,20:33:32,404,16,,,,4552.07,0
773010,20:34:14,20:34:14,405,17,,,,4785.86,0
773010,20:34:32,20:34:32,406,18,,,,4887.52,0
773010,20:35:26,20:35:26,407,19,,,,5245.29,0
773010,20:36:10,20:36:10,408,20,,,,5535.1,0
773010,20:36:46,20:36:46,409,21,,,,5774.91,0
773010,20:37:21,20:37:21,410,22,,,,5997.9,0
773010,20:38:00,20:38:00,9477,23,,1,,6250.95,
773080,20:20:00,20:20:00,8456,1,,,1,0,
773080,20:20:43,20:20:43,8171,2,,,,253.33,0
773080,20:21:27,20:21:27,8172,3,,,,569.34,0
773080,20:22:12,20:22:12,9595,4,,,,848.99,0
773080,20:23:00,20:23:00,1510,5,,,,1192.06,0
773080,20:23:50,20:23:50,1511,6,,,,1612.01,0
773080,20:24:50,20:24:50,1512,7,,,,2058.49,0
773080,20:26:33,20:26:33,1513,8,,,,2473.56,0
773080,20:27:00,20:27:00,1514,9,,,,2695.34,
773080,20:27:51,20:27:51,1515,10,,,,3007.28,0
773080,20:28:31,20:28:31,9461,11,,,,3236.86,0
773080,20:29:12,20:29:12,1381,12,,,,3481.98,0
773080,20:31:24,20:31:24,1555,13,,,,3760.09,0
773080,20:32:04,20:32:04,1370,14,,,,3996.45,0
773080,20:32:50,20:32:50,1371,15,,,,4275.96,0
773080,20:33:32,20:33:32,404,16,,,,4552.07,0
773080,20:34:14,20:34:14,405,17,,,,4785.86,0
773080,20:34:32,20:34:32,406,18,,,,4887.52,0
773080,20:35:26,20:35:26,407,19,,,,5245.29,0
773080,20:36:10,20:36:10,408,20,,,,5535.1,0
773080,20:36:46,20:36:46,409,21,,,,5774.91,0
773080,20:37:21,20:37:21,410,22,,,,5997.9,0
773080,20:38:00,20:38:00,9477,23,,1,,6250.95,
7828020,09:05:00,09:05:00,8456,1,,,1,0,
7828020,09:05:43,09:05:43,8171,2,,,,253.33,0
7828020,09:06:27,09:06:27,8172,3,,,,569.34,0
7828020,09:07:12,09:07:12,9595,4,,,,848.99,0
7828020,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828020,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828020,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828020,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828020,09:12:00,09:12:00,1514,9,,,,2695.34,
7828020,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828020,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828020,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828020,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828020,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828020,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828020,09:19:08,09:19:08,404,16,,,,4552.07,0
7828020,09:19:54,09:19:54,405,17,,,,4785.86,0
7828020,09:20:14,09:20:14,406,18,,,,4887.52,0
7828020,09:21:12,09:21:12,407,19,,,,5245.29,0
7828020,09:22:00,09:22:00,408,20,,,,5535.1,0
7828020,09:22:40,09:22:40,409,21,,,,5774.91,0
7828020,09:23:18,09:23:18,410,22,,,,5997.9,0
7828020,09:24:00,09:24:00,9477,23,,1,,6250.95,
7828030,09:05:00,09:05:00,8456,1,,,1,0,
7828030,09:05:43,09:05:43,8171,2,,,,253.33,0
7828030,09:06:27,09:06:27,8172,3,,,,569.34,0
7828030,09:07:12,09:07:12,9595,4,,,,848.99,0
7828030,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828030,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828030,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828030,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828030,09:12:00,09:12:00,1514,9,,,,2695.34,
7828030,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828030,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828030,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828030,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828030,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828030,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828030,09:19:08,09:19:08,404,16,,,,4552.07,0
7828030,09:19:54,09:19:54,405,17,,,,4785.86,0
7828030,09:20:14,09:20:14,406,18,,,,4887.52,0
7828030,09:21:12,09:21:12,407,19,,,,5245.29,0
7828030,09:22:00,09:22:00,408,20,,,,5535.1,0
7828030,09:22:40,09:22:40,409,21,,,,5774.91,0
7828030,09:23:18,09:23:18,410,22,,,,5997.9,0
7828030,09:24:00,09:24:00,9477,23,,1,,6250.95,
7828040,09:05:00,09:05:00,8456,1,,,1,0,
7828040,09:05:43,09:05:43,8171,2,,,,253.33,0
7828040,09:06:27,09:06:27,8172,3,,,,569.34,0
7828040,09:07:12,09:07:12,9595,4,,,,848.99,0
7828040,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828040,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828040,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828040,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828040,09:12:00,09:12:00,1514,9,,,,2695.34,
7828040,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828040,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828040,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828040,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828040,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828040,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828040,09:19:08,09:19:08,404,16,,,,4552.07,0
7828040,09:19:54,09:19:54,405,17,,,,4785.86,0
7828040,09:20:14,09:20:14,406,18,,,,4887.52,0
7828040,09:21:12,09:21:12,407,19,,,,5245.29,0
7828040,09:22:00,09:22:00,408,20,,,,5535.1,0
7828040,09:22:40,09:22:40,409,21,,,,5774.91,0
7828040,09:23:18,09:23:18,410,22,,,,5997.9,0
7828040,09:24:00,09:24:00,9477,23,,1,,6250.95,
7828050,09:05:00,09:05:00,8456,1,,,1,0,
7828050,09:05:43,09:05:43,8171,2,,,,253.33,0
7828050,09:06:27,09:06:27,8172,3,,,,569.34,0
7828050,09:07:12,09:07:12,9595,4,,,,848.99,0
7828050,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828050,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828050,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828050,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828050,09:12:00,09:12:00,1514,9,,,,2695.34,
7828050,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828050,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828050,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828050,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828050,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828050,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828050,09:19:08,09:19:08,404,16,,,,4552.07,0
7828050,09:19:54,09:19:54,405,17,,,,4785.86,0
7828050,09:20:14,09:20:14,406,18,,,,4887.52,0
7828050,09:21:12,09:21:12,407,19,,,,5245.29,0
7828050,09:22:00,09:22:00,408,20,,,,5535.1,0
7828050,09:22:40,09:22:40,409,21,,,,5774.91,0
7828050,09:23:18,09:23:18,410,22,,,,5997.9,0
7828050,09:24:00,09:24:00,9477,23,,1,,6250.95,
7828060,09:05:00,09:05:00,8456,1,,,1,0,
7828060,09:05:43,09:05:43,8171,2,,,,253.33,0
7828060,09:06:27,09:06:27,8172,3,,,,569.34,0
7828060,09:07:12,09:07:12,9595,4,,,,848.99,0
7828060,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828060,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828060,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828060,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828060,09:12:00,09:12:00,1514,9,,,,2695.34,
7828060,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828060,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828060,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828060,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828060,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828060,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828060,09:19:08,09:19:08,404,16,,,,4552.07,0
7828060,09:19:54,09:19:54,405,17,,,,4785.86,0
7828060,09:20:14,09:20:14,406,18,,,,4887.52,0
7828060,09:21:12,09:21:12,407,19,,,,5245.29,0
7828060,09:22:00,09:22:00,408,20,,,,5535.1,0
7828060,09:22:40,09:22:40,409,21,,,,5774.91,0
7828060,09:23:18,09:23:18,410,22,,,,5997.9,0
7828060,09:24:00,09:24:00,9477,23,,1,,6250.95,
7828100,09:05:00,09:05:00,8456,1,,,1,0,
7828100,09:05:43,09:05:43,8171,2,,,,253.33,0
7828100,09:06:27,09:06:27,8172,3,,,,569.34,0
7828100,09:07:12,09:07:12,9595,4,,,,848.99,0
7828100,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828100,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828100,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828100,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828100,09:12:00,09:12:00,1514,9,,,,2695.34,
7828100,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828100,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828100,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828100,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828100,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828100,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828100,09:19:08,09:19:08,404,16,,,,4552.07,0
7828100,09:19:54,09:19:54,405,17,,,,4785.86,0
7828100,09:20:14,09:20:14,406,18,,,,4887.52,0
7828100,09:21:12,09:21:12,407,19,,,,5245.29,0
7828100,09:22:00,09:22:00,408,20,,,,5535.1,0
7828100,09:22:40,09:22:40,409,21,,,,5774.91,0
7828100,09:23:18,09:23:18,410,22,,,,5997.9,0
7828100,09:24:00,09:24:00,9477,23,,1,,6250.95,
7828110,09:05:00,09:05:00,8456,1,,,1,0,
7828110,09:05:43,09:05:43,8171,2,,,,253.33,0
7828110,09:06:27,09:06:27,8172,3,,,,569.34,0
7828110,09:07:12,09:07:12,9595,4,,,,848.99,0
7828110,09:08:00,09:08:00,1510,5,,,,1192.06,0
7828110,09:08:50,09:08:50,1511,6,,,,1612.01,0
7828110,09:09:50,09:09:50,1512,7,,,,2058.49,0
7828110,09:11:33,09:11:33,1513,8,,,,2473.56,0
7828110,09:12:00,09:12:00,1514,9,,,,2695.34,
7828110,09:12:56,09:12:56,1515,10,,,,3007.28,0
7828110,09:13:40,09:13:40,9461,11,,,,3236.86,0
7828110,09:14:24,09:14:24,1381,12,,,,3481.98,0
7828110,09:16:48,09:16:48,1555,13,,,,3760.09,0
7828110,09:17:32,09:17:32,1370,14,,,,3996.45,0
7828110,09:18:22,09:18:22,1371,15,,,,4275.96,0
7828110,09:19:08,09:19:08,404,16,,,,4552.07,0
7828110,09:19:54,09:19:54,405,17,,,,4785.86,0
7828110,09:20:14,09:20:14,406,18,,,,4887.52,0
7828110,09:21:12,09:21:12,407,19,,,,5245.29,0
7828110,09:22:00,09:22:00,408,20,,,,5535.1,0
7828110,09:22:40,09:22:40,409,21,,,,5774.91,0
7828110,09:23:18,09:23:18,410,22,,,,5997.9,0
7828110,09:24:00,09:24:00,9477,23,,1,,6250.95,
8583020,12:00:00,12:00:00,8456,1,,,1,0,
8583020,12:00:43,12:00:43,8171,2,,,,253.33,0
8583020,12:01:27,12:01:27,8172,3,,,,569.34,0
8583020,12:02:12,12:02:12,9595,4,,,,848.99,0
8583020,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583020,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583020,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583020,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583020,12:07:00,12:07:00,1514,9,,,,2695.34,
8583020,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583020,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583020,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583020,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583020,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583020,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583020,12:14:08,12:14:08,404,16,,,,4552.07,0
8583020,12:14:54,12:14:54,405,17,,,,4785.86,0
8583020,12:15:14,12:15:14,406,18,,,,4887.52,0
8583020,12:16:12,12:16:12,407,19,,,,5245.29,0
8583020,12:17:00,12:17:00,408,20,,,,5535.1,0
8583020,12:17:40,12:17:40,409,21,,,,5774.91,0
8583020,12:18:18,12:18:18,410,22,,,,5997.9,0
8583020,12:19:00,12:19:00,9477,23,,1,,6250.95,
8583030,12:00:00,12:00:00,8456,1,,,1,0,
8583030,12:00:43,12:00:43,8171,2,,,,253.33,0
8583030,12:01:27,12:01:27,8172,3,,,,569.34,0
8583030,12:02:12,12:02:12,9595,4,,,,848.99,0
8583030,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583030,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583030,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583030,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583030,12:07:00,12:07:00,1514,9,,,,2695.34,
8583030,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583030,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583030,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583030,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583030,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583030,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583030,12:14:08,12:14:08,404,16,,,,4552.07,0
8583030,12:14:54,12:14:54,405,17,,,,4785.86,0
8583030,12:15:14,12:15:14,406,18,,,,4887.52,0
8583030,12:16:12,12:16:12,407,19,,,,5245.29,0
8583030,12:17:00,12:17:00,408,20,,,,5535.1,0
8583030,12:17:40,12:17:40,409,21,,,,5774.91,0
8583030,12:18:18,12:18:18,410,22,,,,5997.9,0
8583030,12:19:00,12:19:00,9477,23,,1,,6250.95,
8583040,12:00:00,12:00:00,8456,1,,,1,0,
8583040,12:00:43,12:00:43,8171,2,,,,253.33,0
8583040,12:01:27,12:01:27,8172,3,,,,569.34,0
8583040,12:02:12,12:02:12,9595,4,,,,848.99,0
8583040,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583040,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583040,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583040,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583040,12:07:00,12:07:00,1514,9,,,,2695.34,
8583040,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583040,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583040,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583040,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583040,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583040,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583040,12:14:08,12:14:08,404,16,,,,4552.07,0
8583040,12:14:54,12:14:54,405,17,,,,4785.86,0
8583040,12:15:14,12:15:14,406,18,,,,4887.52,0
8583040,12:16:12,12:16:12,407,19,,,,5245.29,0
8583040,12:17:00,12:17:00,408,20,,,,5535.1,0
8583040,12:17:40,12:17:40,409,21,,,,5774.91,0
8583040,12:18:18,12:18:18,410,22,,,,5997.9,0
8583040,12:19:00,12:19:00,9477,23,,1,,6250.95,
8583050,12:00:00,12:00:00,8456,1,,,1,0,
8583050,12:00:43,12:00:43,8171,2,,,,253.33,0
8583050,12:01:27,12:01:27,8172,3,,,,569.34,0
8583050,12:02:12,12:02:12,9595,4,,,,848.99,0
8583050,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583050,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583050,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583050,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583050,12:07:00,12:07:00,1514,9,,,,2695.34,
8583050,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583050,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583050,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583050,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583050,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583050,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583050,12:14:08,12:14:08,404,16,,,,4552.07,0
8583050,12:14:54,12:14:54,405,17,,,,4785.86,0
8583050,12:15:14,12:15:14,406,18,,,,4887.52,0
8583050,12:16:12,12:16:12,407,19,,,,5245.29,0
8583050,12:17:00,12:17:00,408,20,,,,5535.1,0
8583050,12:17:40,12:17:40,409,21,,,,5774.91,0
8583050,12:18:18,12:18:18,410,22,,,,5997.9,0
8583050,12:19:00,12:19:00,9477,23,,1,,6250.95,
8583060,12:00:00,12:00:00,8456,1,,,1,0,
8583060,12:00:43,12:00:43,8171,2,,,,253.33,0
8583060,12:01:27,12:01:27,8172,3,,,,569.34,0
8583060,12:02:12,12:02:12,9595,4,,,,848.99,0
8583060,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583060,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583060,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583060,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583060,12:07:00,12:07:00,1514,9,,,,2695.34,
8583060,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583060,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583060,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583060,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583060,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583060,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583060,12:14:08,12:14:08,404,16,,,,4552.07,0
8583060,12:14:54,12:14:54,405,17,,,,4785.86,0
8583060,12:15:14,12:15:14,406,18,,,,4887.52,0
8583060,12:16:12,12:16:12,407,19,,,,5245.29,0
8583060,12:17:00,12:17:00,408,20,,,,5535.1,0
8583060,12:17:40,12:17:40,409,21,,,,5774.91,0
8583060,12:18:18,12:18:18,410,22,,,,5997.9,0
8583060,12:19:00,12:19:00,9477,23,,1,,6250.95,
8583100,12:00:00,12:00:00,8456,1,,,1,0,
8583100,12:00:43,12:00:43,8171,2,,,,253.33,0
8583100,12:01:27,12:01:27,8172,3,,,,569.34,0
8583100,12:02:12,12:02:12,9595,4,,,,848.99,0
8583100,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583100,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583100,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583100,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583100,12:07:00,12:07:00,1514,9,,,,2695.34,
8583100,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583100,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583100,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583100,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583100,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583100,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583100,12:14:08,12:14:08,404,16,,,,4552.07,0
8583100,12:14:54,12:14:54,405,17,,,,4785.86,0
8583100,12:15:14,12:15:14,406,18,,,,4887.52,0
8583100,12:16:12,12:16:12,407,19,,,,5245.29,0
8583100,12:17:00,12:17:00,408,20,,,,5535.1,0
8583100,12:17:40,12:17:40,409,21,,,,5774.91,0
8583100,12:18:18,12:18:18,410,22,,,,5997.9,0
8583100,12:19:00,12:19:00,9477,23,,1,,6250.95,
8583110,12:00:00,12:00:00,8456,1,,,1,0,
8583110,12:00:43,12:00:43,8171,2,,,,253.33,0
8583110,12:01:27,12:01:27,8172,3,,,,569.34,0
8583110,12:02:12,12:02:12,9595,4,,,,848.99,0
8583110,12:03:00,12:03:00,1510,5,,,,1192.06,0
8583110,12:03:50,12:03:50,1511,6,,,,1612.01,0
8583110,12:04:50,12:04:50,1512,7,,,,2058.49,0
8583110,12:06:33,12:06:33,1513,8,,,,2473.56,0
8583110,12:07:00,12:07:00,1514,9,,,,2695.34,
8583110,12:07:56,12:07:56,1515,10,,,,3007.28,0
8583110,12:08:40,12:08:40,9461,11,,,,3236.86,0
8583110,12:09:24,12:09:24,1381,12,,,,3481.98,0
8583110,12:11:48,12:11:48,1555,13,,,,3760.09,0
8583110,12:12:32,12:12:32,1370,14,,,,3996.45,0
8583110,12:13:22,12:13:22,1371,15,,,,4275.96,0
8583110,12:14:08,12:14:08,404,16,,,,4552.07,0
8583110,12:14:54,12:14:54,405,17,,,,4785.86,0
8583110,12:15:14,12:15:14,406,18,,,,4887.52,0
8583110,12:16:12,12:16:12,407,19,,,,5245.29,0
8583110,12:17:00,12:17:00,408,20,,,,5535.1,0
8583110,12:17:40,12:17:40,409,21,,,,5774.91,0
8583110,12:18:18,12:18:18,410,22,,,,5997.9,0
8583110,12:19:00,12:19:00,9477,23,,1,,6250.95,
8987070,10:20:00,10:20:00,8456,1,,,1,0,
8987070,10:20:43,10:20:43,8171,2,,,,253.33,0
8987070,10:21:27,10:21:27,8172,3,,,,569.34,0
8987070,10:22:12,10:22:12,9595,4,,,,848.99,0
8987070,10:23:00,10:23:00,1510,5,,,,1192.06,0
8987070,10:23:50,10:23:50,1511,6,,,,1612.01,0
8987070,10:24:50,10:24:50,1512,7,,,,2058.49,0
8987070,10:26:33,10:26:33,1513,8,,,,2473.56,0
8987070,10:27:00,10:27:00,1514,9,,,,2695.34,
8987070,10:27:46,10:27:46,1515,10,,,,3007.28,0
8987070,10:28:23,10:28:23,9461,11,,,,3236.86,0
8987070,10:29:00,10:29:00,1381,12,,,,3481.98,0
8987070,10:31:00,10:31:00,1555,13,,,,3760.09,0
8987070,10:31:36,10:31:36,1370,14,,,,3996.45,0
8987070,10:32:18,10:32:18,1371,15,,,,4275.96,0
8987070,10:32:56,10:32:56,404,16,,,,4552.07,0
8987070,10:33:35,10:33:35,405,17,,,,4785.86,0
8987070,10:33:51,10:33:51,406,18,,,,4887.52,0
8987070,10:34:40,10:34:40,407,19,,,,5245.29,0
8987070,10:35:20,10:35:20,408,20,,,,5535.1,0
8987070,10:35:53,10:35:53,409,21,,,,5774.91,0
8987070,10:36:25,10:36:25,410,22,,,,5997.9,0
8987070,10:37:00,10:37:00,9477,23,,1,,6250.95,
9013010,18:23:00,18:23:00,8456,1,,,1,0,
9013010,18:23:43,18:23:43,8171,2,,,,253.33,0
9013010,18:24:27,18:24:27,8172,3,,,,569.34,0
9013010,18:25:12,18:25:12,9595,4,,,,848.99,0
9013010,18:26:00,18:26:00,1510,5,,,,1192.06,0
9013010,18:26:50,18:26:50,1511,6,,,,1612.01,0
9013010,18:27:50,18:27:50,1512,7,,,,2058.49,0
9013010,18:29:33,18:29:33,1513,8,,,,2473.56,0
9013010,18:30:00,18:30:00,1514,9,,,,2695.34,
9013010,18:30:51,18:30:51,1515,10,,,,3007.28,0
9013010,18:31:31,18:31:31,9461,11,,,,3236.86,0
9013010,18:32:12,18:32:12,1381,12,,,,3481.98,0
9013010,18:34:24,18:34:24,1555,13,,,,3760.09,0
9013010,18:35:04,18:35:04,1370,14,,,,3996.45,0
9013010,18:35:50,18:35:50,1371,15,,,,4275.96,0
9013010,18:36:32,18:36:32,404,16,,,,4552.07,0
9013010,18:37:14,18:37:14,405,17,,,,4785.86,0
9013010,18:37:32,18:37:32,406,18,,,,4887.52,0
9013010,18:38:26,18:38:26,407,19,,,,5245.29,0
9013010,18:39:10,18:39:10,408,20,,,,5535.1,0
9013010,18:39:46,18:39:46,409,21,,,,5774.91,0
9013010,18:40:21,18:40:21,410,22,,,,5997.9,0
9013010,18:41:00,18:41:00,9477,23,,1,,6250.95,
9013080,18:23:00,18:23:00,8456,1,,,1,0,
9013080,18:23:43,18:23:43,8171,2,,,,253.33,0
9013080,18:24:27,18:24:27,8172,3,,,,569.34,0
9013080,18:25:12,18:25:12,9595,4,,,,848.99,0
9013080,18:26:00,18:26:00,1510,5,,,,1192.06,0
9013080,18:26:50,18:26:50,1511,6,,,,1612.01,0
9013080,18:27:50,18:27:50,1512,7,,,,2058.49,0
9013080,18:29:33,18:29:33,1513,8,,,,2473.56,0
9013080,18:30:00,18:30:00,1514,9,,,,2695.34,
9013080,18:30:51,18:30:51,1515,10,,,,3007.28,0
9013080,18:31:31,18:31:31,9461,11,,,,3236.86,0
9013080,18:32:12,18:32:12,1381,12,,,,3481.98,0
9013080,18:34:24,18:34:24,1555,13,,,,3760.09,0
9013080,18:35:04,18:35:04,1370,14,,,,3996.45,0
9013080,18:35:50,18:35:50,1371,15,,,,4275.96,0
9013080,18:36:32,18:36:32,404,16,,,,4552.07,0
9013080,18:37:14,18:37:14,405,17,,,,4785.86,0
9013080,18:37:32,18:37:32,406,18,,,,4887.52,0
9013080,18:38:26,18:38:26,407,19,,,,5245.29,0
9013080,18:39:10,18:39:10,408,20,,,,5535.1,0
9013080,18:39:46,18:39:46,409,21,,,,5774.91,0
9013080,18:40:21,18:40:21,410,22,,,,5997.9,0
9013080,18:41:00,18:41:00,9477,23,,1,,6250.95,
9396090,19:20:00,19:20:00,8456,1,,,1,0,
9396090,19:20:43,19:20:43,8171,2,,,,253.33,0
9396090,19:21:27,19:21:27,8172,3,,,,569.34,0
9396090,19:22:12,19:22:12,9595,4,,,,848.99,0
9396090,19:23:00,19:23:00,1510,5,,,,1192.06,0
9396090,19:23:50,19:23:50,1511,6,,,,1612.01,0
9396090,19:24:50,19:24:50,1512,7,,,,2058.49,0
9396090,19:26:33,19:26:33,1513,8,,,,2473.56,0
9396090,19:27:00,19:27:00,1514,9,,,,2695.34,
9396090,19:27:51,19:27:51,1515,10,,,,3007.28,0
9396090,19:28:31,19:28:31,9461,11,,,,3236.86,0
9396090,19:29:12,19:29:12,1381,12,,,,3481.98,0
9396090,19:31:24,19:31:24,1555,13,,,,3760.09,0
9396090,19:32:04,19:32:04,1370,14,,,,3996.45,0
9396090,19:32:50,19:32:50,1371,15,,,,4275.96,0
9396090,19:33:32,19:33:32,404,16,,,,4552.07,0
9396090,19:34:14,19:34:14,405,17,,,,4785.86,0
9396090,19:34:32,19:34:32,406,18,,,,4887.52,0
9396090,19:35:26,19:35:26,407,19,,,,5245.29,0
9396090,19:36:10,19:36:10,408,20,,,,5535.1,0
9396090,19:36:46,19:36:46,409,21,,,,5774.91,0
9396090,19:37:21,19:37:21,410,22,,,,5997.9,0
9396090,19:38:00,19:38:00,9477,23,,1,,6250.95,
10145020,12:33:00,12:33:00,9477,1,,,1,0,
10145020,12:34:30,12:34:30,9468,2,,,,820.75,0
10145020,12:34:51,12:34:51,1748,3,,,,991.62,0
10145020,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145020,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145020,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145020,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145020,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145020,12:38:00,12:38:00,1566,9,,,,2685.39,
10145020,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145020,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145020,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145020,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145020,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145020,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145020,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145020,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145020,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145020,12:49:00,12:49:00,1577,19,,,,5459.76,
10145020,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145020,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145020,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145020,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145020,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145020,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145020,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145020,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145020,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145020,12:53:40,12:53:40,1587,29,,,,7601,0
10145020,12:54:00,12:54:00,1684,30,,,,7760.94,
10145020,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145020,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145020,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145020,12:56:00,12:56:00,10520,34,,1,,9051.88,
10145030,12:33:00,12:33:00,9477,1,,,1,0,
10145030,12:34:30,12:34:30,9468,2,,,,820.75,0
10145030,12:34:51,12:34:51,1748,3,,,,991.62,0
10145030,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145030,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145030,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145030,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145030,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145030,12:38:00,12:38:00,1566,9,,,,2685.39,
10145030,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145030,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145030,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145030,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145030,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145030,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145030,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145030,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145030,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145030,12:49:00,12:49:00,1577,19,,,,5459.76,
10145030,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145030,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145030,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145030,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145030,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145030,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145030,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145030,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145030,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145030,12:53:40,12:53:40,1587,29,,,,7601,0
10145030,12:54:00,12:54:00,1684,30,,,,7760.94,
10145030,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145030,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145030,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145030,12:56:00,12:56:00,10520,34,,1,,9051.88,
10145040,12:33:00,12:33:00,9477,1,,,1,0,
10145040,12:34:30,12:34:30,9468,2,,,,820.75,0
10145040,12:34:51,12:34:51,1748,3,,,,991.62,0
10145040,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145040,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145040,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145040,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145040,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145040,12:38:00,12:38:00,1566,9,,,,2685.39,
10145040,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145040,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145040,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145040,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145040,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145040,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145040,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145040,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145040,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145040,12:49:00,12:49:00,1577,19,,,,5459.76,
10145040,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145040,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145040,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145040,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145040,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145040,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145040,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145040,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145040,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145040,12:53:40,12:53:40,1587,29,,,,7601,0
10145040,12:54:00,12:54:00,1684,30,,,,7760.94,
10145040,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145040,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145040,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145040,12:56:00,12:56:00,10520,34,,1,,9051.88,
10145050,12:33:00,12:33:00,9477,1,,,1,0,
10145050,12:34:30,12:34:30,9468,2,,,,820.75,0
10145050,12:34:51,12:34:51,1748,3,,,,991.62,0
10145050,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145050,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145050,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145050,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145050,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145050,12:38:00,12:38:00,1566,9,,,,2685.39,
10145050,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145050,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145050,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145050,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145050,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145050,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145050,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145050,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145050,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145050,12:49:00,12:49:00,1577,19,,,,5459.76,
10145050,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145050,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145050,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145050,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145050,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145050,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145050,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145050,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145050,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145050,12:53:40,12:53:40,1587,29,,,,7601,0
10145050,12:54:00,12:54:00,1684,30,,,,7760.94,
10145050,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145050,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145050,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145050,12:56:00,12:56:00,10520,34,,1,,9051.88,
10145060,12:33:00,12:33:00,9477,1,,,1,0,
10145060,12:34:30,12:34:30,9468,2,,,,820.75,0
10145060,12:34:51,12:34:51,1748,3,,,,991.62,0
10145060,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145060,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145060,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145060,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145060,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145060,12:38:00,12:38:00,1566,9,,,,2685.39,
10145060,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145060,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145060,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145060,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145060,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145060,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145060,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145060,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145060,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145060,12:49:00,12:49:00,1577,19,,,,5459.76,
10145060,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145060,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145060,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145060,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145060,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145060,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145060,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145060,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145060,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145060,12:53:40,12:53:40,1587,29,,,,7601,0
10145060,12:54:00,12:54:00,1684,30,,,,7760.94,
10145060,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145060,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145060,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145060,12:56:00,12:56:00,10520,34,,1,,9051.88,
10145100,12:33:00,12:33:00,9477,1,,,1,0,
10145100,12:34:30,12:34:30,9468,2,,,,820.75,0
10145100,12:34:51,12:34:51,1748,3,,,,991.62,0
10145100,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145100,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145100,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145100,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145100,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145100,12:38:00,12:38:00,1566,9,,,,2685.39,
10145100,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145100,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145100,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145100,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145100,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145100,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145100,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145100,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145100,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145100,12:49:00,12:49:00,1577,19,,,,5459.76,
10145100,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145100,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145100,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145100,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145100,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145100,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145100,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145100,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145100,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145100,12:53:40,12:53:40,1587,29,,,,7601,0
10145100,12:54:00,12:54:00,1684,30,,,,7760.94,
10145100,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145100,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145100,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145100,12:56:00,12:56:00,10520,34,,1,,9051.88,
10145110,12:33:00,12:33:00,9477,1,,,1,0,
10145110,12:34:30,12:34:30,9468,2,,,,820.75,0
10145110,12:34:51,12:34:51,1748,3,,,,991.62,0
10145110,12:35:07,12:35:07,1749,4,,,,1136.08,0
10145110,12:35:28,12:35:28,3127,5,,,,1289.38,0
10145110,12:36:00,12:36:00,3128,6,,,,1606.56,0
10145110,12:36:56,12:36:56,3129,7,,,,2002.05,0
10145110,12:37:14,12:37:14,3130,8,,,,2188.25,0
10145110,12:38:00,12:38:00,1566,9,,,,2685.39,
10145110,12:39:17,12:39:17,9474,10,,,,2984.48,0
10145110,12:40:15,12:40:15,1569,11,,,,3233.85,0
10145110,12:41:36,12:41:36,8151,12,,,,3613.21,0
10145110,12:42:48,12:42:48,1571,13,,,,3905.87,0
10145110,12:43:48,12:43:48,1572,14,,,,4116.22,0
10145110,12:44:37,12:44:37,1573,15,,,,4330.25,0
10145110,12:45:55,12:45:55,1574,16,,,,4664.45,0
10145110,12:46:58,12:46:58,1575,17,,,,4934.46,0
10145110,12:47:53,12:47:53,1576,18,,,,5164.53,0
10145110,12:49:00,12:49:00,1577,19,,,,5459.76,
10145110,12:49:19,12:49:19,1578,20,,,,5642.04,0
10145110,12:49:44,12:49:44,1579,21,,,,5805.06,0
10145110,12:50:08,12:50:08,1580,22,,,,5996.56,0
10145110,12:50:52,12:50:52,1581,23,,,,6345.86,0
10145110,12:51:13,12:51:13,1582,24,,,,6491.73,0
10145110,12:51:42,12:51:42,1583,25,,,,6700.86,0
10145110,12:52:04,12:52:04,1584,26,,,,6894.85,0
10145110,12:52:51,12:52:51,1585,27,,,,7258.05,0
10145110,12:53:07,12:53:07,1586,28,,,,7378.25,0
10145110,12:53:40,12:53:40,1587,29,,,,7601,0
10145110,12:54:00,12:54:00,1684,30,,,,7760.94,
10145110,12:54:39,12:54:39,1685,31,,,,8139.78,0
10145110,12:55:03,12:55:03,1686,32,,,,8386.5,0
10145110,12:55:24,12:55:24,1687,33,,,,8632.46,0
10145110,12:56:00,12:56:00,10520,34,,1,,9051.88,
10178020,21:33:00,21:33:00,9477,1,,,1,0,
10178020,21:34:48,21:34:48,9468,2,,,,820.75,0
10178020,21:35:13,21:35:13,1748,3,,,,991.62,0
10178020,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178020,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178020,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178020,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178020,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178020,21:39:00,21:39:00,1566,9,,,,2685.39,
10178020,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178020,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178020,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178020,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178020,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178020,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178020,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178020,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178020,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178020,21:48:00,21:48:00,1577,19,,,,5459.76,
10178020,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178020,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178020,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178020,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178020,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178020,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178020,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178020,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178020,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178020,21:53:36,21:53:36,1587,29,,,,7601,0
10178020,21:54:00,21:54:00,1684,30,,,,7760.94,
10178020,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178020,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178020,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178020,21:56:00,21:56:00,10520,34,,1,,9051.88,
10178030,21:33:00,21:33:00,9477,1,,,1,0,
10178030,21:34:48,21:34:48,9468,2,,,,820.75,0
10178030,21:35:13,21:35:13,1748,3,,,,991.62,0
10178030,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178030,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178030,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178030,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178030,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178030,21:39:00,21:39:00,1566,9,,,,2685.39,
10178030,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178030,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178030,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178030,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178030,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178030,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178030,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178030,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178030,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178030,21:48:00,21:48:00,1577,19,,,,5459.76,
10178030,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178030,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178030,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178030,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178030,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178030,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178030,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178030,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178030,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178030,21:53:36,21:53:36,1587,29,,,,7601,0
10178030,21:54:00,21:54:00,1684,30,,,,7760.94,
10178030,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178030,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178030,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178030,21:56:00,21:56:00,10520,34,,1,,9051.88,
10178040,21:33:00,21:33:00,9477,1,,,1,0,
10178040,21:34:48,21:34:48,9468,2,,,,820.75,0
10178040,21:35:13,21:35:13,1748,3,,,,991.62,0
10178040,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178040,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178040,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178040,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178040,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178040,21:39:00,21:39:00,1566,9,,,,2685.39,
10178040,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178040,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178040,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178040,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178040,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178040,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178040,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178040,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178040,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178040,21:48:00,21:48:00,1577,19,,,,5459.76,
10178040,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178040,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178040,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178040,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178040,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178040,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178040,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178040,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178040,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178040,21:53:36,21:53:36,1587,29,,,,7601,0
10178040,21:54:00,21:54:00,1684,30,,,,7760.94,
10178040,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178040,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178040,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178040,21:56:00,21:56:00,10520,34,,1,,9051.88,
10178050,21:33:00,21:33:00,9477,1,,,1,0,
10178050,21:34:48,21:34:48,9468,2,,,,820.75,0
10178050,21:35:13,21:35:13,1748,3,,,,991.62,0
10178050,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178050,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178050,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178050,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178050,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178050,21:39:00,21:39:00,1566,9,,,,2685.39,
10178050,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178050,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178050,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178050,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178050,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178050,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178050,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178050,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178050,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178050,21:48:00,21:48:00,1577,19,,,,5459.76,
10178050,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178050,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178050,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178050,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178050,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178050,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178050,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178050,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178050,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178050,21:53:36,21:53:36,1587,29,,,,7601,0
10178050,21:54:00,21:54:00,1684,30,,,,7760.94,
10178050,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178050,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178050,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178050,21:56:00,21:56:00,10520,34,,1,,9051.88,
10178060,21:33:00,21:33:00,9477,1,,,1,0,
10178060,21:34:48,21:34:48,9468,2,,,,820.75,0
10178060,21:35:13,21:35:13,1748,3,,,,991.62,0
10178060,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178060,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178060,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178060,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178060,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178060,21:39:00,21:39:00,1566,9,,,,2685.39,
10178060,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178060,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178060,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178060,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178060,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178060,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178060,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178060,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178060,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178060,21:48:00,21:48:00,1577,19,,,,5459.76,
10178060,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178060,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178060,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178060,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178060,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178060,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178060,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178060,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178060,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178060,21:53:36,21:53:36,1587,29,,,,7601,0
10178060,21:54:00,21:54:00,1684,30,,,,7760.94,
10178060,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178060,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178060,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178060,21:56:00,21:56:00,10520,34,,1,,9051.88,
10178100,21:33:00,21:33:00,9477,1,,,1,0,
10178100,21:34:48,21:34:48,9468,2,,,,820.75,0
10178100,21:35:13,21:35:13,1748,3,,,,991.62,0
10178100,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178100,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178100,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178100,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178100,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178100,21:39:00,21:39:00,1566,9,,,,2685.39,
10178100,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178100,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178100,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178100,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178100,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178100,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178100,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178100,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178100,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178100,21:48:00,21:48:00,1577,19,,,,5459.76,
10178100,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178100,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178100,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178100,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178100,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178100,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178100,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178100,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178100,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178100,21:53:36,21:53:36,1587,29,,,,7601,0
10178100,21:54:00,21:54:00,1684,30,,,,7760.94,
10178100,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178100,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178100,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178100,21:56:00,21:56:00,10520,34,,1,,9051.88,
10178110,21:33:00,21:33:00,9477,1,,,1,0,
10178110,21:34:48,21:34:48,9468,2,,,,820.75,0
10178110,21:35:13,21:35:13,1748,3,,,,991.62,0
10178110,21:35:32,21:35:32,1749,4,,,,1136.08,0
10178110,21:35:57,21:35:57,3127,5,,,,1289.38,0
10178110,21:36:36,21:36:36,3128,6,,,,1606.56,0
10178110,21:37:43,21:37:43,3129,7,,,,2002.05,0
10178110,21:38:05,21:38:05,3130,8,,,,2188.25,0
10178110,21:39:00,21:39:00,1566,9,,,,2685.39,
10178110,21:40:03,21:40:03,9474,10,,,,2984.48,0
10178110,21:40:50,21:40:50,1569,11,,,,3233.85,0
10178110,21:41:56,21:41:56,8151,12,,,,3613.21,0
10178110,21:42:55,21:42:55,1571,13,,,,3905.87,0
10178110,21:43:45,21:43:45,1572,14,,,,4116.22,0
10178110,21:44:25,21:44:25,1573,15,,,,4330.25,0
10178110,21:45:29,21:45:29,1574,16,,,,4664.45,0
10178110,21:46:20,21:46:20,1575,17,,,,4934.46,0
10178110,21:47:05,21:47:05,1576,18,,,,5164.53,0
10178110,21:48:00,21:48:00,1577,19,,,,5459.76,
10178110,21:48:23,21:48:23,1578,20,,,,5642.04,0
10178110,21:48:53,21:48:53,1579,21,,,,5805.06,0
10178110,21:49:22,21:49:22,1580,22,,,,5996.56,0
10178110,21:50:14,21:50:14,1581,23,,,,6345.86,0
10178110,21:50:39,21:50:39,1582,24,,,,6491.73,0
10178110,21:51:14,21:51:14,1583,25,,,,6700.86,0
10178110,21:51:41,21:51:41,1584,26,,,,6894.85,0
10178110,21:52:37,21:52:37,1585,27,,,,7258.05,0
10178110,21:52:56,21:52:56,1586,28,,,,7378.25,0
10178110,21:53:36,21:53:36,1587,29,,,,7601,0
10178110,21:54:00,21:54:00,1684,30,,,,7760.94,
10178110,21:54:39,21:54:39,1685,31,,,,8139.78,0
10178110,21:55:03,21:55:03,1686,32,,,,8386.5,0
10178110,21:55:24,21:55:24,1687,33,,,,8632.46,0
10178110,21:56:00,21:56:00,10520,34,,1,,9051.88,
10209070,06:35:00,06:35:00,9477,1,,,1,0,
10209070,06:36:30,06:36:30,9468,2,,,,820.75,0
10209070,06:36:51,06:36:51,1748,3,,,,991.62,0
10209070,06:37:07,06:37:07,1749,4,,,,1136.08,0
10209070,06:37:28,06:37:28,3127,5,,,,1289.38,0
10209070,06:38:00,06:38:00,3128,6,,,,1606.56,0
10209070,06:38:56,06:38:56,3129,7,,,,2002.05,0
10209070,06:39:14,06:39:14,3130,8,,,,2188.25,0
10209070,06:40:00,06:40:00,1566,9,,,,2685.39,
10209070,06:40:28,06:40:28,9474,10,,,,2984.48,0
10209070,06:40:49,06:40:49,1569,11,,,,3233.85,0
10209070,06:41:18,06:41:18,8151,12,,,,3613.21,0
10209070,06:41:44,06:41:44,1571,13,,,,3905.87,0
10209070,06:42:06,06:42:06,1572,14,,,,4116.22,0
10209070,06:42:24,06:42:24,1573,15,,,,4330.25,0
10209070,06:42:52,06:42:52,1574,16,,,,4664.45,0
10209070,06:43:15,06:43:15,1575,17,,,,4934.46,0
10209070,06:43:35,06:43:35,1576,18,,,,5164.53,0
10209070,06:44:00,06:44:00,1577,19,,,,5459.76,
10209070,06:44:19,06:44:19,1578,20,,,,5642.04,0
10209070,06:44:44,06:44:44,1579,21,,,,5805.06,0
10209070,06:45:08,06:45:08,1580,22,,,,5996.56,0
10209070,06:45:52,06:45:52,1581,23,,,,6345.86,0
10209070,06:46:13,06:46:13,1582,24,,,,6491.73,0
10209070,06:46:42,06:46:42,1583,25,,,,6700.86,0
10209070,06:47:04,06:47:04,1584,26,,,,6894.85,0
10209070,06:47:51,06:47:51,1585,27,,,,7258.05,0
10209070,06:48:07,06:48:07,1586,28,,,,7378.25,0
10209070,06:48:40,06:48:40,1587,29,,,,7601,0
10209070,06:49:00,06:49:00,1684,30,,,,7760.94,
10209070,06:50:37,06:50:37,1685,31,,,,8139.78,0
10209070,06:51:39,06:51:39,1686,32,,,,8386.5,0
10209070,06:52:31,06:52:31,1687,33,,,,8632.46,0
10209070,06:54:00,06:54:00,10520,34,,1,,9051.88,
10326090,10:35:00,10:35:00,9477,1,,,1,0,
10326090,10:36:30,10:36:30,9468,2,,,,820.75,0
10326090,10:36:51,10:36:51,1748,3,,,,991.62,0
10326090,10:37:07,10:37:07,1749,4,,,,1136.08,0
10326090,10:37:28,10:37:28,3127,5,,,,1289.38,0
10326090,10:38:00,10:38:00,3128,6,,,,1606.56,0
10326090,10:38:56,10:38:56,3129,7,,,,2002.05,0
10326090,10:39:14,10:39:14,3130,8,,,,2188.25,0
10326090,10:40:00,10:40:00,1566,9,,,,2685.39,
10326090,10:40:28,10:40:28,9474,10,,,,2984.48,0
10326090,10:40:49,10:40:49,1569,11,,,,3233.85,0
10326090,10:41:18,10:41:18,8151,12,,,,3613.21,0
10326090,10:41:44,10:41:44,1571,13,,,,3905.87,0
10326090,10:42:06,10:42:06,1572,14,,,,4116.22,0
10326090,10:42:24,10:42:24,1573,15,,,,4330.25,0
10326090,10:42:52,10:42:52,1574,16,,,,4664.45,0
10326090,10:43:15,10:43:15,1575,17,,,,4934.46,0
10326090,10:43:35,10:43:35,1576,18,,,,5164.53,0
10326090,10:44:00,10:44:00,1577,19,,,,5459.76,
10326090,10:44:19,10:44:19,1578,20,,,,5642.04,0
10326090,10:44:44,10:44:44,1579,21,,,,5805.06,0
10326090,10:45:08,10:45:08,1580,22,,,,5996.56,0
10326090,10:45:52,10:45:52,1581,23,,,,6345.86,0
10326090,10:46:13,10:46:13,1582,24,,,,6491.73,0
10326090,10:46:42,10:46:42,1583,25,,,,6700.86,0
10326090,10:47:04,10:47:04,1584,26,,,,6894.85,0
10326090,10:47:51,10:47:51,1585,27,,,,7258.05,0
10326090,10:48:07,10:48:07,1586,28,,,,7378.25,0
10326090,10:48:40,10:48:40,1587,29,,,,7601,0
10326090,10:49:00,10:49:00,1684,30,,,,7760.94,
10326090,10:50:37,10:50:37,1685,31,,,,8139.78,0
10326090,10:51:39,10:51:39,1686,32,,,,8386.5,0
10326090,10:52:31,10:52:31,1687,33,,,,8632.46,0
10326090,10:54:00,10:54:00,10520,34,,1,,9051.88,
1038020,16:03:00,16:03:00,9477,1,,,1,0,
1038020,16:04:48,16:04:48,9468,2,,,,820.75,0
1038020,16:05:13,16:05:13,1748,3,,,,991.62,0
1038020,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038020,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038020,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038020,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038020,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038020,16:09:00,16:09:00,1566,9,,,,2685.39,
1038020,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038020,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038020,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038020,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038020,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038020,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038020,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038020,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038020,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038020,16:21:00,16:21:00,1577,19,,,,5459.76,
1038020,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038020,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038020,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038020,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038020,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038020,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038020,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038020,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038020,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038020,16:26:36,16:26:36,1587,29,,,,7601,0
1038020,16:27:00,16:27:00,1684,30,,,,7760.94,
1038020,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038020,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038020,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038020,16:30:00,16:30:00,10520,34,,1,,9051.88,
1038030,16:03:00,16:03:00,9477,1,,,1,0,
1038030,16:04:48,16:04:48,9468,2,,,,820.75,0
1038030,16:05:13,16:05:13,1748,3,,,,991.62,0
1038030,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038030,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038030,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038030,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038030,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038030,16:09:00,16:09:00,1566,9,,,,2685.39,
1038030,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038030,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038030,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038030,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038030,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038030,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038030,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038030,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038030,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038030,16:21:00,16:21:00,1577,19,,,,5459.76,
1038030,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038030,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038030,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038030,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038030,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038030,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038030,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038030,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038030,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038030,16:26:36,16:26:36,1587,29,,,,7601,0
1038030,16:27:00,16:27:00,1684,30,,,,7760.94,
1038030,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038030,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038030,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038030,16:30:00,16:30:00,10520,34,,1,,9051.88,
1038040,16:03:00,16:03:00,9477,1,,,1,0,
1038040,16:04:48,16:04:48,9468,2,,,,820.75,0
1038040,16:05:13,16:05:13,1748,3,,,,991.62,0
1038040,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038040,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038040,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038040,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038040,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038040,16:09:00,16:09:00,1566,9,,,,2685.39,
1038040,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038040,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038040,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038040,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038040,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038040,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038040,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038040,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038040,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038040,16:21:00,16:21:00,1577,19,,,,5459.76,
1038040,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038040,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038040,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038040,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038040,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038040,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038040,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038040,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038040,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038040,16:26:36,16:26:36,1587,29,,,,7601,0
1038040,16:27:00,16:27:00,1684,30,,,,7760.94,
1038040,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038040,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038040,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038040,16:30:00,16:30:00,10520,34,,1,,9051.88,
1038050,16:03:00,16:03:00,9477,1,,,1,0,
1038050,16:04:48,16:04:48,9468,2,,,,820.75,0
1038050,16:05:13,16:05:13,1748,3,,,,991.62,0
1038050,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038050,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038050,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038050,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038050,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038050,16:09:00,16:09:00,1566,9,,,,2685.39,
1038050,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038050,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038050,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038050,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038050,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038050,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038050,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038050,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038050,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038050,16:21:00,16:21:00,1577,19,,,,5459.76,
1038050,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038050,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038050,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038050,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038050,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038050,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038050,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038050,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038050,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038050,16:26:36,16:26:36,1587,29,,,,7601,0
1038050,16:27:00,16:27:00,1684,30,,,,7760.94,
1038050,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038050,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038050,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038050,16:30:00,16:30:00,10520,34,,1,,9051.88,
1038060,16:03:00,16:03:00,9477,1,,,1,0,
1038060,16:04:48,16:04:48,9468,2,,,,820.75,0
1038060,16:05:13,16:05:13,1748,3,,,,991.62,0
1038060,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038060,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038060,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038060,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038060,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038060,16:09:00,16:09:00,1566,9,,,,2685.39,
1038060,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038060,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038060,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038060,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038060,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038060,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038060,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038060,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038060,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038060,16:21:00,16:21:00,1577,19,,,,5459.76,
1038060,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038060,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038060,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038060,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038060,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038060,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038060,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038060,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038060,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038060,16:26:36,16:26:36,1587,29,,,,7601,0
1038060,16:27:00,16:27:00,1684,30,,,,7760.94,
1038060,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038060,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038060,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038060,16:30:00,16:30:00,10520,34,,1,,9051.88,
1038100,16:03:00,16:03:00,9477,1,,,1,0,
1038100,16:04:48,16:04:48,9468,2,,,,820.75,0
1038100,16:05:13,16:05:13,1748,3,,,,991.62,0
1038100,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038100,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038100,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038100,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038100,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038100,16:09:00,16:09:00,1566,9,,,,2685.39,
1038100,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038100,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038100,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038100,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038100,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038100,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038100,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038100,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038100,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038100,16:21:00,16:21:00,1577,19,,,,5459.76,
1038100,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038100,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038100,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038100,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038100,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038100,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038100,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038100,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038100,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038100,16:26:36,16:26:36,1587,29,,,,7601,0
1038100,16:27:00,16:27:00,1684,30,,,,7760.94,
1038100,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038100,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038100,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038100,16:30:00,16:30:00,10520,34,,1,,9051.88,
1038110,16:03:00,16:03:00,9477,1,,,1,0,
1038110,16:04:48,16:04:48,9468,2,,,,820.75,0
1038110,16:05:13,16:05:13,1748,3,,,,991.62,0
1038110,16:05:32,16:05:32,1749,4,,,,1136.08,0
1038110,16:05:57,16:05:57,3127,5,,,,1289.38,0
1038110,16:06:36,16:06:36,3128,6,,,,1606.56,0
1038110,16:07:43,16:07:43,3129,7,,,,2002.05,0
1038110,16:08:05,16:08:05,3130,8,,,,2188.25,0
1038110,16:09:00,16:09:00,1566,9,,,,2685.39,
1038110,16:10:24,16:10:24,9474,10,,,,2984.48,0
1038110,16:11:27,16:11:27,1569,11,,,,3233.85,0
1038110,16:12:55,16:12:55,8151,12,,,,3613.21,0
1038110,16:14:14,16:14:14,1571,13,,,,3905.87,0
1038110,16:15:20,16:15:20,1572,14,,,,4116.22,0
1038110,16:16:13,16:16:13,1573,15,,,,4330.25,0
1038110,16:17:38,16:17:38,1574,16,,,,4664.45,0
1038110,16:18:47,16:18:47,1575,17,,,,4934.46,0
1038110,16:19:47,16:19:47,1576,18,,,,5164.53,0
1038110,16:21:00,16:21:00,1577,19,,,,5459.76,
1038110,16:21:23,16:21:23,1578,20,,,,5642.04,0
1038110,16:21:53,16:21:53,1579,21,,,,5805.06,0
1038110,16:22:22,16:22:22,1580,22,,,,5996.56,0
1038110,16:23:14,16:23:14,1581,23,,,,6345.86,0
1038110,16:23:39,16:23:39,1582,24,,,,6491.73,0
1038110,16:24:14,16:24:14,1583,25,,,,6700.86,0
1038110,16:24:41,16:24:41,1584,26,,,,6894.85,0
1038110,16:25:37,16:25:37,1585,27,,,,7258.05,0
1038110,16:25:56,16:25:56,1586,28,,,,7378.25,0
1038110,16:26:36,16:26:36,1587,29,,,,7601,0
1038110,16:27:00,16:27:00,1684,30,,,,7760.94,
1038110,16:27:58,16:27:58,1685,31,,,,8139.78,0
1038110,16:28:35,16:28:35,1686,32,,,,8386.5,0
1038110,16:29:07,16:29:07,1687,33,,,,8632.46,0
1038110,16:30:00,16:30:00,10520,34,,1,,9051.88,
10417020,19:03:00,19:03:00,9477,1,,,1,0,
10417020,19:04:48,19:04:48,9468,2,,,,820.75,0
10417020,19:05:13,19:05:13,1748,3,,,,991.62,0
10417020,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417020,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417020,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417020,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417020,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417020,19:09:00,19:09:00,1566,9,,,,2685.39,
10417020,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417020,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417020,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417020,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417020,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417020,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417020,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417020,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417020,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417020,19:18:00,19:18:00,1577,19,,,,5459.76,
10417020,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417020,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417020,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417020,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417020,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417020,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417020,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417020,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417020,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417020,19:23:36,19:23:36,1587,29,,,,7601,0
10417020,19:24:00,19:24:00,1684,30,,,,7760.94,
10417020,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417020,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417020,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417020,19:26:00,19:26:00,10520,34,,1,,9051.88,
10417030,19:03:00,19:03:00,9477,1,,,1,0,
10417030,19:04:48,19:04:48,9468,2,,,,820.75,0
10417030,19:05:13,19:05:13,1748,3,,,,991.62,0
10417030,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417030,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417030,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417030,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417030,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417030,19:09:00,19:09:00,1566,9,,,,2685.39,
10417030,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417030,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417030,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417030,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417030,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417030,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417030,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417030,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417030,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417030,19:18:00,19:18:00,1577,19,,,,5459.76,
10417030,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417030,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417030,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417030,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417030,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417030,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417030,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417030,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417030,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417030,19:23:36,19:23:36,1587,29,,,,7601,0
10417030,19:24:00,19:24:00,1684,30,,,,7760.94,
10417030,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417030,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417030,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417030,19:26:00,19:26:00,10520,34,,1,,9051.88,
10417040,19:03:00,19:03:00,9477,1,,,1,0,
10417040,19:04:48,19:04:48,9468,2,,,,820.75,0
10417040,19:05:13,19:05:13,1748,3,,,,991.62,0
10417040,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417040,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417040,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417040,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417040,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417040,19:09:00,19:09:00,1566,9,,,,2685.39,
10417040,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417040,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417040,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417040,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417040,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417040,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417040,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417040,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417040,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417040,19:18:00,19:18:00,1577,19,,,,5459.76,
10417040,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417040,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417040,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417040,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417040,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417040,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417040,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417040,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417040,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417040,19:23:36,19:23:36,1587,29,,,,7601,0
10417040,19:24:00,19:24:00,1684,30,,,,7760.94,
10417040,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417040,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417040,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417040,19:26:00,19:26:00,10520,34,,1,,9051.88,
10417050,19:03:00,19:03:00,9477,1,,,1,0,
10417050,19:04:48,19:04:48,9468,2,,,,820.75,0
10417050,19:05:13,19:05:13,1748,3,,,,991.62,0
10417050,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417050,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417050,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417050,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417050,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417050,19:09:00,19:09:00,1566,9,,,,2685.39,
10417050,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417050,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417050,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417050,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417050,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417050,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417050,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417050,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417050,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417050,19:18:00,19:18:00,1577,19,,,,5459.76,
10417050,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417050,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417050,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417050,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417050,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417050,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417050,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417050,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417050,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417050,19:23:36,19:23:36,1587,29,,,,7601,0
10417050,19:24:00,19:24:00,1684,30,,,,7760.94,
10417050,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417050,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417050,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417050,19:26:00,19:26:00,10520,34,,1,,9051.88,
10417060,19:03:00,19:03:00,9477,1,,,1,0,
10417060,19:04:48,19:04:48,9468,2,,,,820.75,0
10417060,19:05:13,19:05:13,1748,3,,,,991.62,0
10417060,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417060,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417060,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417060,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417060,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417060,19:09:00,19:09:00,1566,9,,,,2685.39,
10417060,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417060,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417060,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417060,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417060,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417060,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417060,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417060,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417060,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417060,19:18:00,19:18:00,1577,19,,,,5459.76,
10417060,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417060,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417060,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417060,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417060,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417060,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417060,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417060,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417060,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417060,19:23:36,19:23:36,1587,29,,,,7601,0
10417060,19:24:00,19:24:00,1684,30,,,,7760.94,
10417060,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417060,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417060,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417060,19:26:00,19:26:00,10520,34,,1,,9051.88,
10417100,19:03:00,19:03:00,9477,1,,,1,0,
10417100,19:04:48,19:04:48,9468,2,,,,820.75,0
10417100,19:05:13,19:05:13,1748,3,,,,991.62,0
10417100,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417100,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417100,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417100,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417100,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417100,19:09:00,19:09:00,1566,9,,,,2685.39,
10417100,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417100,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417100,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417100,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417100,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417100,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417100,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417100,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417100,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417100,19:18:00,19:18:00,1577,19,,,,5459.76,
10417100,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417100,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417100,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417100,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417100,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417100,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417100,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417100,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417100,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417100,19:23:36,19:23:36,1587,29,,,,7601,0
10417100,19:24:00,19:24:00,1684,30,,,,7760.94,
10417100,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417100,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417100,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417100,19:26:00,19:26:00,10520,34,,1,,9051.88,
10417110,19:03:00,19:03:00,9477,1,,,1,0,
10417110,19:04:48,19:04:48,9468,2,,,,820.75,0
10417110,19:05:13,19:05:13,1748,3,,,,991.62,0
10417110,19:05:32,19:05:32,1749,4,,,,1136.08,0
10417110,19:05:57,19:05:57,3127,5,,,,1289.38,0
10417110,19:06:36,19:06:36,3128,6,,,,1606.56,0
10417110,19:07:43,19:07:43,3129,7,,,,2002.05,0
10417110,19:08:05,19:08:05,3130,8,,,,2188.25,0
10417110,19:09:00,19:09:00,1566,9,,,,2685.39,
10417110,19:10:03,19:10:03,9474,10,,,,2984.48,0
10417110,19:10:50,19:10:50,1569,11,,,,3233.85,0
10417110,19:11:56,19:11:56,8151,12,,,,3613.21,0
10417110,19:12:55,19:12:55,1571,13,,,,3905.87,0
10417110,19:13:45,19:13:45,1572,14,,,,4116.22,0
10417110,19:14:25,19:14:25,1573,15,,,,4330.25,0
10417110,19:15:29,19:15:29,1574,16,,,,4664.45,0
10417110,19:16:20,19:16:20,1575,17,,,,4934.46,0
10417110,19:17:05,19:17:05,1576,18,,,,5164.53,0
10417110,19:18:00,19:18:00,1577,19,,,,5459.76,
10417110,19:18:23,19:18:23,1578,20,,,,5642.04,0
10417110,19:18:53,19:18:53,1579,21,,,,5805.06,0
10417110,19:19:22,19:19:22,1580,22,,,,5996.56,0
10417110,19:20:14,19:20:14,1581,23,,,,6345.86,0
10417110,19:20:39,19:20:39,1582,24,,,,6491.73,0
10417110,19:21:14,19:21:14,1583,25,,,,6700.86,0
10417110,19:21:41,19:21:41,1584,26,,,,6894.85,0
10417110,19:22:37,19:22:37,1585,27,,,,7258.05,0
10417110,19:22:56,19:22:56,1586,28,,,,7378.25,0
10417110,19:23:36,19:23:36,1587,29,,,,7601,0
10417110,19:24:00,19:24:00,1684,30,,,,7760.94,
10417110,19:24:39,19:24:39,1685,31,,,,8139.78,0
10417110,19:25:03,19:25:03,1686,32,,,,8386.5,0
10417110,19:25:24,19:25:24,1687,33,,,,8632.46,0
10417110,19:26:00,19:26:00,10520,34,,1,,9051.88,
10840010,20:40:00,20:40:00,9477,1,,,1,0,
10840010,20:41:30,20:41:30,9468,2,,,,820.75,0
10840010,20:41:51,20:41:51,1748,3,,,,991.62,0
10840010,20:42:07,20:42:07,1749,4,,,,1136.08,0
10840010,20:42:28,20:42:28,3127,5,,,,1289.38,0
10840010,20:43:00,20:43:00,3128,6,,,,1606.56,0
10840010,20:43:56,20:43:56,3129,7,,,,2002.05,0
10840010,20:44:14,20:44:14,3130,8,,,,2188.25,0
10840010,20:45:00,20:45:00,1566,9,,,,2685.39,
10840010,20:45:28,20:45:28,9474,10,,,,2984.48,0
10840010,20:45:49,20:45:49,1569,11,,,,3233.85,0
10840010,20:46:18,20:46:18,8151,12,,,,3613.21,0
10840010,20:46:44,20:46:44,1571,13,,,,3905.87,0
10840010,20:47:06,20:47:06,1572,14,,,,4116.22,0
10840010,20:47:24,20:47:24,1573,15,,,,4330.25,0
10840010,20:47:52,20:47:52,1574,16,,,,4664.45,0
10840010,20:48:15,20:48:15,1575,17,,,,4934.46,0
10840010,20:48:35,20:48:35,1576,18,,,,5164.53,0
10840010,20:49:00,20:49:00,1577,19,,,,5459.76,
10840010,20:49:19,20:49:19,1578,20,,,,5642.04,0
10840010,20:49:44,20:49:44,1579,21,,,,5805.06,0
10840010,20:50:08,20:50:08,1580,22,,,,5996.56,0
10840010,20:50:52,20:50:52,1581,23,,,,6345.86,0
10840010,20:51:13,20:51:13,1582,24,,,,6491.73,0
10840010,20:51:42,20:51:42,1583,25,,,,6700.86,0
10840010,20:52:04,20:52:04,1584,26,,,,6894.85,0
10840010,20:52:51,20:52:51,1585,27,,,,7258.05,0
10840010,20:53:07,20:53:07,1586,28,,,,7378.25,0
10840010,20:53:40,20:53:40,1587,29,,,,7601,0
10840010,20:54:00,20:54:00,1684,30,,,,7760.94,
10840010,20:55:37,20:55:37,1685,31,,,,8139.78,0
10840010,20:56:39,20:56:39,1686,32,,,,8386.5,0
10840010,20:57:31,20:57:31,1687,33,,,,8632.46,0
10840010,20:59:00,20:59:00,10520,34,,1,,9051.88,
10840080,20:40:00,20:40:00,9477,1,,,1,0,
10840080,20:41:30,20:41:30,9468,2,,,,820.75,0
10840080,20:41:51,20:41:51,1748,3,,,,991.62,0
10840080,20:42:07,20:42:07,1749,4,,,,1136.08,0
10840080,20:42:28,20:42:28,3127,5,,,,1289.38,0
10840080,20:43:00,20:43:00,3128,6,,,,1606.56,0
10840080,20:43:56,20:43:56,3129,7,,,,2002.05,0
10840080,20:44:14,20:44:14,3130,8,,,,2188.25,0
10840080,20:45:00,20:45:00,1566,9,,,,2685.39,
10840080,20:45:28,20:45:28,9474,10,,,,2984.48,0
10840080,20:45:49,20:45:49,1569,11,,,,3233.85,0
10840080,20:46:18,20:46:18,8151,12,,,,3613.21,0
10840080,20:46:44,20:46:44,1571,13,,,,3905.87,0
10840080,20:47:06,20:47:06,1572,14,,,,4116.22,0
10840080,20:47:24,20:47:24,1573,15,,,,4330.25,0
10840080,20:47:52,20:47:52,1574,16,,,,4664.45,0
10840080,20:48:15,20:48:15,1575,17,,,,4934.46,0
10840080,20:48:35,20:48:35,1576,18,,,,5164.53,0
10840080,20:49:00,20:49:00,1577,19,,,,5459.76,
10840080,20:49:19,20:49:19,1578,20,,,,5642.04,0
10840080,20:49:44,20:49:44,1579,21,,,,5805.06,0
10840080,20:50:08,20:50:08,1580,22,,,,5996.56,0
10840080,20:50:52,20:50:52,1581,23,,,,6345.86,0
10840080,20:51:13,20:51:13,1582,24,,,,6491.73,0
10840080,20:51:42,20:51:42,1583,25,,,,6700.86,0
10840080,20:52:04,20:52:04,1584,26,,,,6894.85,0
10840080,20:52:51,20:52:51,1585,27,,,,7258.05,0
10840080,20:53:07,20:53:07,1586,28,,,,7378.25,0
10840080,20:53:40,20:53:40,1587,29,,,,7601,0
10840080,20:54:00,20:54:00,1684,30,,,,7760.94,
10840080,20:55:37,20:55:37,1685,31,,,,8139.78,0
10840080,20:56:39,20:56:39,1686,32,,,,8386.5,0
10840080,20:57:31,20:57:31,1687,33,,,,8632.46,0
10840080,20:59:00,20:59:00,10520,34,,1,,9051.88,
10875020,11:03:00,11:03:00,9477,1,,,1,0,
10875020,11:04:30,11:04:30,9468,2,,,,820.75,0
10875020,11:04:51,11:04:51,1748,3,,,,991.62,0
10875020,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875020,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875020,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875020,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875020,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875020,11:08:00,11:08:00,1566,9,,,,2685.39,
10875020,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875020,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875020,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875020,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875020,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875020,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875020,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875020,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875020,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875020,11:18:00,11:18:00,1577,19,,,,5459.76,
10875020,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875020,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875020,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875020,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875020,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875020,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875020,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875020,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875020,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875020,11:22:40,11:22:40,1587,29,,,,7601,0
10875020,11:23:00,11:23:00,1684,30,,,,7760.94,
10875020,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875020,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875020,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875020,11:25:00,11:25:00,10520,34,,1,,9051.88,
10875030,11:03:00,11:03:00,9477,1,,,1,0,
10875030,11:04:30,11:04:30,9468,2,,,,820.75,0
10875030,11:04:51,11:04:51,1748,3,,,,991.62,0
10875030,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875030,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875030,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875030,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875030,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875030,11:08:00,11:08:00,1566,9,,,,2685.39,
10875030,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875030,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875030,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875030,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875030,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875030,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875030,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875030,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875030,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875030,11:18:00,11:18:00,1577,19,,,,5459.76,
10875030,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875030,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875030,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875030,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875030,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875030,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875030,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875030,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875030,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875030,11:22:40,11:22:40,1587,29,,,,7601,0
10875030,11:23:00,11:23:00,1684,30,,,,7760.94,
10875030,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875030,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875030,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875030,11:25:00,11:25:00,10520,34,,1,,9051.88,
10875040,11:03:00,11:03:00,9477,1,,,1,0,
10875040,11:04:30,11:04:30,9468,2,,,,820.75,0
10875040,11:04:51,11:04:51,1748,3,,,,991.62,0
10875040,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875040,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875040,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875040,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875040,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875040,11:08:00,11:08:00,1566,9,,,,2685.39,
10875040,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875040,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875040,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875040,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875040,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875040,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875040,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875040,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875040,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875040,11:18:00,11:18:00,1577,19,,,,5459.76,
10875040,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875040,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875040,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875040,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875040,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875040,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875040,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875040,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875040,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875040,11:22:40,11:22:40,1587,29,,,,7601,0
10875040,11:23:00,11:23:00,1684,30,,,,7760.94,
10875040,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875040,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875040,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875040,11:25:00,11:25:00,10520,34,,1,,9051.88,
10875050,11:03:00,11:03:00,9477,1,,,1,0,
10875050,11:04:30,11:04:30,9468,2,,,,820.75,0
10875050,11:04:51,11:04:51,1748,3,,,,991.62,0
10875050,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875050,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875050,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875050,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875050,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875050,11:08:00,11:08:00,1566,9,,,,2685.39,
10875050,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875050,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875050,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875050,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875050,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875050,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875050,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875050,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875050,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875050,11:18:00,11:18:00,1577,19,,,,5459.76,
10875050,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875050,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875050,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875050,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875050,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875050,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875050,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875050,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875050,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875050,11:22:40,11:22:40,1587,29,,,,7601,0
10875050,11:23:00,11:23:00,1684,30,,,,7760.94,
10875050,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875050,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875050,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875050,11:25:00,11:25:00,10520,34,,1,,9051.88,
10875060,11:03:00,11:03:00,9477,1,,,1,0,
10875060,11:04:30,11:04:30,9468,2,,,,820.75,0
10875060,11:04:51,11:04:51,1748,3,,,,991.62,0
10875060,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875060,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875060,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875060,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875060,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875060,11:08:00,11:08:00,1566,9,,,,2685.39,
10875060,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875060,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875060,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875060,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875060,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875060,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875060,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875060,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875060,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875060,11:18:00,11:18:00,1577,19,,,,5459.76,
10875060,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875060,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875060,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875060,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875060,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875060,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875060,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875060,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875060,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875060,11:22:40,11:22:40,1587,29,,,,7601,0
10875060,11:23:00,11:23:00,1684,30,,,,7760.94,
10875060,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875060,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875060,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875060,11:25:00,11:25:00,10520,34,,1,,9051.88,
10875100,11:03:00,11:03:00,9477,1,,,1,0,
10875100,11:04:30,11:04:30,9468,2,,,,820.75,0
10875100,11:04:51,11:04:51,1748,3,,,,991.62,0
10875100,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875100,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875100,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875100,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875100,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875100,11:08:00,11:08:00,1566,9,,,,2685.39,
10875100,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875100,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875100,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875100,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875100,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875100,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875100,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875100,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875100,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875100,11:18:00,11:18:00,1577,19,,,,5459.76,
10875100,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875100,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875100,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875100,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875100,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875100,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875100,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875100,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875100,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875100,11:22:40,11:22:40,1587,29,,,,7601,0
10875100,11:23:00,11:23:00,1684,30,,,,7760.94,
10875100,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875100,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875100,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875100,11:25:00,11:25:00,10520,34,,1,,9051.88,
10875110,11:03:00,11:03:00,9477,1,,,1,0,
10875110,11:04:30,11:04:30,9468,2,,,,820.75,0
10875110,11:04:51,11:04:51,1748,3,,,,991.62,0
10875110,11:05:07,11:05:07,1749,4,,,,1136.08,0
10875110,11:05:28,11:05:28,3127,5,,,,1289.38,0
10875110,11:06:00,11:06:00,3128,6,,,,1606.56,0
10875110,11:06:56,11:06:56,3129,7,,,,2002.05,0
10875110,11:07:14,11:07:14,3130,8,,,,2188.25,0
10875110,11:08:00,11:08:00,1566,9,,,,2685.39,
10875110,11:09:10,11:09:10,9474,10,,,,2984.48,0
10875110,11:10:03,11:10:03,1569,11,,,,3233.85,0
10875110,11:11:16,11:11:16,8151,12,,,,3613.21,0
10875110,11:12:22,11:12:22,1571,13,,,,3905.87,0
10875110,11:13:17,11:13:17,1572,14,,,,4116.22,0
10875110,11:14:01,11:14:01,1573,15,,,,4330.25,0
10875110,11:15:12,11:15:12,1574,16,,,,4664.45,0
10875110,11:16:09,11:16:09,1575,17,,,,4934.46,0
10875110,11:16:59,11:16:59,1576,18,,,,5164.53,0
10875110,11:18:00,11:18:00,1577,19,,,,5459.76,
10875110,11:18:19,11:18:19,1578,20,,,,5642.04,0
10875110,11:18:44,11:18:44,1579,21,,,,5805.06,0
10875110,11:19:08,11:19:08,1580,22,,,,5996.56,0
10875110,11:19:52,11:19:52,1581,23,,,,6345.86,0
10875110,11:20:13,11:20:13,1582,24,,,,6491.73,0
10875110,11:20:42,11:20:42,1583,25,,,,6700.86,0
10875110,11:21:04,11:21:04,1584,26,,,,6894.85,0
10875110,11:21:51,11:21:51,1585,27,,,,7258.05,0
10875110,11:22:07,11:22:07,1586,28,,,,7378.25,0
10875110,11:22:40,11:22:40,1587,29,,,,7601,0
10875110,11:23:00,11:23:00,1684,30,,,,7760.94,
10875110,11:23:39,11:23:39,1685,31,,,,8139.78,0
10875110,11:24:03,11:24:03,1686,32,,,,8386.5,0
10875110,11:24:24,11:24:24,1687,33,,,,8632.46,0
10875110,11:25:00,11:25:00,10520,34,,1,,9051.88,
10965020,12:03:00,12:03:00,9477,1,,,1,0,
10965020,12:04:30,12:04:30,9468,2,,,,820.75,0
10965020,12:04:51,12:04:51,1748,3,,,,991.62,0
10965020,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965020,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965020,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965020,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965020,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965020,12:08:00,12:08:00,1566,9,,,,2685.39,
10965020,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965020,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965020,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965020,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965020,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965020,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965020,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965020,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965020,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965020,12:18:00,12:18:00,1577,19,,,,5459.76,
10965020,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965020,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965020,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965020,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965020,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965020,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965020,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965020,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965020,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965020,12:22:40,12:22:40,1587,29,,,,7601,0
10965020,12:23:00,12:23:00,1684,30,,,,7760.94,
10965020,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965020,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965020,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965020,12:25:00,12:25:00,10520,34,,1,,9051.88,
10965030,12:03:00,12:03:00,9477,1,,,1,0,
10965030,12:04:30,12:04:30,9468,2,,,,820.75,0
10965030,12:04:51,12:04:51,1748,3,,,,991.62,0
10965030,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965030,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965030,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965030,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965030,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965030,12:08:00,12:08:00,1566,9,,,,2685.39,
10965030,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965030,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965030,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965030,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965030,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965030,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965030,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965030,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965030,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965030,12:18:00,12:18:00,1577,19,,,,5459.76,
10965030,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965030,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965030,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965030,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965030,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965030,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965030,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965030,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965030,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965030,12:22:40,12:22:40,1587,29,,,,7601,0
10965030,12:23:00,12:23:00,1684,30,,,,7760.94,
10965030,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965030,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965030,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965030,12:25:00,12:25:00,10520,34,,1,,9051.88,
10965040,12:03:00,12:03:00,9477,1,,,1,0,
10965040,12:04:30,12:04:30,9468,2,,,,820.75,0
10965040,12:04:51,12:04:51,1748,3,,,,991.62,0
10965040,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965040,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965040,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965040,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965040,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965040,12:08:00,12:08:00,1566,9,,,,2685.39,
10965040,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965040,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965040,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965040,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965040,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965040,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965040,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965040,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965040,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965040,12:18:00,12:18:00,1577,19,,,,5459.76,
10965040,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965040,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965040,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965040,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965040,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965040,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965040,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965040,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965040,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965040,12:22:40,12:22:40,1587,29,,,,7601,0
10965040,12:23:00,12:23:00,1684,30,,,,7760.94,
10965040,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965040,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965040,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965040,12:25:00,12:25:00,10520,34,,1,,9051.88,
10965050,12:03:00,12:03:00,9477,1,,,1,0,
10965050,12:04:30,12:04:30,9468,2,,,,820.75,0
10965050,12:04:51,12:04:51,1748,3,,,,991.62,0
10965050,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965050,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965050,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965050,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965050,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965050,12:08:00,12:08:00,1566,9,,,,2685.39,
10965050,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965050,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965050,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965050,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965050,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965050,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965050,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965050,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965050,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965050,12:18:00,12:18:00,1577,19,,,,5459.76,
10965050,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965050,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965050,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965050,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965050,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965050,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965050,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965050,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965050,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965050,12:22:40,12:22:40,1587,29,,,,7601,0
10965050,12:23:00,12:23:00,1684,30,,,,7760.94,
10965050,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965050,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965050,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965050,12:25:00,12:25:00,10520,34,,1,,9051.88,
10965060,12:03:00,12:03:00,9477,1,,,1,0,
10965060,12:04:30,12:04:30,9468,2,,,,820.75,0
10965060,12:04:51,12:04:51,1748,3,,,,991.62,0
10965060,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965060,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965060,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965060,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965060,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965060,12:08:00,12:08:00,1566,9,,,,2685.39,
10965060,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965060,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965060,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965060,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965060,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965060,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965060,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965060,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965060,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965060,12:18:00,12:18:00,1577,19,,,,5459.76,
10965060,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965060,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965060,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965060,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965060,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965060,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965060,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965060,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965060,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965060,12:22:40,12:22:40,1587,29,,,,7601,0
10965060,12:23:00,12:23:00,1684,30,,,,7760.94,
10965060,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965060,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965060,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965060,12:25:00,12:25:00,10520,34,,1,,9051.88,
10965100,12:03:00,12:03:00,9477,1,,,1,0,
10965100,12:04:30,12:04:30,9468,2,,,,820.75,0
10965100,12:04:51,12:04:51,1748,3,,,,991.62,0
10965100,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965100,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965100,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965100,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965100,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965100,12:08:00,12:08:00,1566,9,,,,2685.39,
10965100,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965100,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965100,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965100,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965100,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965100,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965100,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965100,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965100,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965100,12:18:00,12:18:00,1577,19,,,,5459.76,
10965100,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965100,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965100,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965100,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965100,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965100,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965100,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965100,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965100,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965100,12:22:40,12:22:40,1587,29,,,,7601,0
10965100,12:23:00,12:23:00,1684,30,,,,7760.94,
10965100,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965100,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965100,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965100,12:25:00,12:25:00,10520,34,,1,,9051.88,
10965110,12:03:00,12:03:00,9477,1,,,1,0,
10965110,12:04:30,12:04:30,9468,2,,,,820.75,0
10965110,12:04:51,12:04:51,1748,3,,,,991.62,0
10965110,12:05:07,12:05:07,1749,4,,,,1136.08,0
10965110,12:05:28,12:05:28,3127,5,,,,1289.38,0
10965110,12:06:00,12:06:00,3128,6,,,,1606.56,0
10965110,12:06:56,12:06:56,3129,7,,,,2002.05,0
10965110,12:07:14,12:07:14,3130,8,,,,2188.25,0
10965110,12:08:00,12:08:00,1566,9,,,,2685.39,
10965110,12:09:10,12:09:10,9474,10,,,,2984.48,0
10965110,12:10:03,12:10:03,1569,11,,,,3233.85,0
10965110,12:11:16,12:11:16,8151,12,,,,3613.21,0
10965110,12:12:22,12:12:22,1571,13,,,,3905.87,0
10965110,12:13:17,12:13:17,1572,14,,,,4116.22,0
10965110,12:14:01,12:14:01,1573,15,,,,4330.25,0
10965110,12:15:12,12:15:12,1574,16,,,,4664.45,0
10965110,12:16:09,12:16:09,1575,17,,,,4934.46,0
10965110,12:16:59,12:16:59,1576,18,,,,5164.53,0
10965110,12:18:00,12:18:00,1577,19,,,,5459.76,
10965110,12:18:19,12:18:19,1578,20,,,,5642.04,0
10965110,12:18:44,12:18:44,1579,21,,,,5805.06,0
10965110,12:19:08,12:19:08,1580,22,,,,5996.56,0
10965110,12:19:52,12:19:52,1581,23,,,,6345.86,0
10965110,12:20:13,12:20:13,1582,24,,,,6491.73,0
10965110,12:20:42,12:20:42,1583,25,,,,6700.86,0
10965110,12:21:04,12:21:04,1584,26,,,,6894.85,0
10965110,12:21:51,12:21:51,1585,27,,,,7258.05,0
10965110,12:22:07,12:22:07,1586,28,,,,7378.25,0
10965110,12:22:40,12:22:40,1587,29,,,,7601,0
10965110,12:23:00,12:23:00,1684,30,,,,7760.94,
10965110,12:23:39,12:23:39,1685,31,,,,8139.78,0
10965110,12:24:03,12:24:03,1686,32,,,,8386.5,0
10965110,12:24:24,12:24:24,1687,33,,,,8632.46,0
10965110,12:25:00,12:25:00,10520,34,,1,,9051.88,
11050020,06:33:00,06:33:00,9477,1,,,1,0,
11050020,06:34:48,06:34:48,9468,2,,,,820.75,0
11050020,06:35:13,06:35:13,1748,3,,,,991.62,0
11050020,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050020,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050020,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050020,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050020,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050020,06:39:00,06:39:00,1566,9,,,,2685.39,
11050020,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050020,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050020,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050020,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050020,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050020,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050020,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050020,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050020,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050020,06:48:00,06:48:00,1577,19,,,,5459.76,
11050020,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050020,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050020,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050020,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050020,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050020,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050020,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050020,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050020,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050020,06:54:33,06:54:33,1587,29,,,,7601,0
11050020,06:55:00,06:55:00,1684,30,,,,7760.94,
11050020,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050020,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050020,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050020,06:56:00,06:56:00,10520,34,,1,,9051.88,
11050030,06:33:00,06:33:00,9477,1,,,1,0,
11050030,06:34:48,06:34:48,9468,2,,,,820.75,0
11050030,06:35:13,06:35:13,1748,3,,,,991.62,0
11050030,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050030,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050030,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050030,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050030,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050030,06:39:00,06:39:00,1566,9,,,,2685.39,
11050030,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050030,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050030,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050030,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050030,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050030,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050030,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050030,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050030,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050030,06:48:00,06:48:00,1577,19,,,,5459.76,
11050030,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050030,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050030,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050030,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050030,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050030,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050030,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050030,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050030,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050030,06:54:33,06:54:33,1587,29,,,,7601,0
11050030,06:55:00,06:55:00,1684,30,,,,7760.94,
11050030,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050030,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050030,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050030,06:56:00,06:56:00,10520,34,,1,,9051.88,
11050040,06:33:00,06:33:00,9477,1,,,1,0,
11050040,06:34:48,06:34:48,9468,2,,,,820.75,0
11050040,06:35:13,06:35:13,1748,3,,,,991.62,0
11050040,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050040,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050040,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050040,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050040,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050040,06:39:00,06:39:00,1566,9,,,,2685.39,
11050040,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050040,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050040,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050040,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050040,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050040,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050040,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050040,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050040,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050040,06:48:00,06:48:00,1577,19,,,,5459.76,
11050040,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050040,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050040,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050040,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050040,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050040,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050040,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050040,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050040,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050040,06:54:33,06:54:33,1587,29,,,,7601,0
11050040,06:55:00,06:55:00,1684,30,,,,7760.94,
11050040,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050040,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050040,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050040,06:56:00,06:56:00,10520,34,,1,,9051.88,
11050050,06:33:00,06:33:00,9477,1,,,1,0,
11050050,06:34:48,06:34:48,9468,2,,,,820.75,0
11050050,06:35:13,06:35:13,1748,3,,,,991.62,0
11050050,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050050,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050050,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050050,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050050,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050050,06:39:00,06:39:00,1566,9,,,,2685.39,
11050050,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050050,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050050,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050050,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050050,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050050,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050050,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050050,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050050,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050050,06:48:00,06:48:00,1577,19,,,,5459.76,
11050050,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050050,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050050,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050050,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050050,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050050,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050050,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050050,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050050,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050050,06:54:33,06:54:33,1587,29,,,,7601,0
11050050,06:55:00,06:55:00,1684,30,,,,7760.94,
11050050,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050050,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050050,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050050,06:56:00,06:56:00,10520,34,,1,,9051.88,
11050060,06:33:00,06:33:00,9477,1,,,1,0,
11050060,06:34:48,06:34:48,9468,2,,,,820.75,0
11050060,06:35:13,06:35:13,1748,3,,,,991.62,0
11050060,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050060,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050060,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050060,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050060,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050060,06:39:00,06:39:00,1566,9,,,,2685.39,
11050060,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050060,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050060,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050060,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050060,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050060,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050060,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050060,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050060,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050060,06:48:00,06:48:00,1577,19,,,,5459.76,
11050060,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050060,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050060,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050060,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050060,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050060,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050060,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050060,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050060,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050060,06:54:33,06:54:33,1587,29,,,,7601,0
11050060,06:55:00,06:55:00,1684,30,,,,7760.94,
11050060,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050060,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050060,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050060,06:56:00,06:56:00,10520,34,,1,,9051.88,
11050100,06:33:00,06:33:00,9477,1,,,1,0,
11050100,06:34:48,06:34:48,9468,2,,,,820.75,0
11050100,06:35:13,06:35:13,1748,3,,,,991.62,0
11050100,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050100,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050100,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050100,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050100,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050100,06:39:00,06:39:00,1566,9,,,,2685.39,
11050100,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050100,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050100,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050100,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050100,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050100,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050100,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050100,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050100,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050100,06:48:00,06:48:00,1577,19,,,,5459.76,
11050100,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050100,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050100,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050100,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050100,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050100,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050100,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050100,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050100,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050100,06:54:33,06:54:33,1587,29,,,,7601,0
11050100,06:55:00,06:55:00,1684,30,,,,7760.94,
11050100,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050100,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050100,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050100,06:56:00,06:56:00,10520,34,,1,,9051.88,
11050110,06:33:00,06:33:00,9477,1,,,1,0,
11050110,06:34:48,06:34:48,9468,2,,,,820.75,0
11050110,06:35:13,06:35:13,1748,3,,,,991.62,0
11050110,06:35:32,06:35:32,1749,4,,,,1136.08,0
11050110,06:35:57,06:35:57,3127,5,,,,1289.38,0
11050110,06:36:36,06:36:36,3128,6,,,,1606.56,0
11050110,06:37:43,06:37:43,3129,7,,,,2002.05,0
11050110,06:38:05,06:38:05,3130,8,,,,2188.25,0
11050110,06:39:00,06:39:00,1566,9,,,,2685.39,
11050110,06:40:03,06:40:03,9474,10,,,,2984.48,0
11050110,06:40:50,06:40:50,1569,11,,,,3233.85,0
11050110,06:41:56,06:41:56,8151,12,,,,3613.21,0
11050110,06:42:55,06:42:55,1571,13,,,,3905.87,0
11050110,06:43:45,06:43:45,1572,14,,,,4116.22,0
11050110,06:44:25,06:44:25,1573,15,,,,4330.25,0
11050110,06:45:29,06:45:29,1574,16,,,,4664.45,0
11050110,06:46:20,06:46:20,1575,17,,,,4934.46,0
11050110,06:47:05,06:47:05,1576,18,,,,5164.53,0
11050110,06:48:00,06:48:00,1577,19,,,,5459.76,
11050110,06:48:26,06:48:26,1578,20,,,,5642.04,0
11050110,06:49:02,06:49:02,1579,21,,,,5805.06,0
11050110,06:49:36,06:49:36,1580,22,,,,5996.56,0
11050110,06:50:37,06:50:37,1581,23,,,,6345.86,0
11050110,06:51:06,06:51:06,1582,24,,,,6491.73,0
11050110,06:51:46,06:51:46,1583,25,,,,6700.86,0
11050110,06:52:18,06:52:18,1584,26,,,,6894.85,0
11050110,06:53:23,06:53:23,1585,27,,,,7258.05,0
11050110,06:53:45,06:53:45,1586,28,,,,7378.25,0
11050110,06:54:33,06:54:33,1587,29,,,,7601,0
11050110,06:55:00,06:55:00,1684,30,,,,7760.94,
11050110,06:55:19,06:55:19,1685,31,,,,8139.78,0
11050110,06:55:31,06:55:31,1686,32,,,,8386.5,0
11050110,06:55:42,06:55:42,1687,33,,,,8632.46,0
11050110,06:56:00,06:56:00,10520,34,,1,,9051.88,
11278010,09:10:00,09:10:00,9477,1,,,1,0,
11278010,09:11:30,09:11:30,9468,2,,,,820.75,0
11278010,09:11:51,09:11:51,1748,3,,,,991.62,0
11278010,09:12:07,09:12:07,1749,4,,,,1136.08,0
11278010,09:12:28,09:12:28,3127,5,,,,1289.38,0
11278010,09:13:00,09:13:00,3128,6,,,,1606.56,0
11278010,09:13:56,09:13:56,3129,7,,,,2002.05,0
11278010,09:14:14,09:14:14,3130,8,,,,2188.25,0
11278010,09:15:00,09:15:00,1566,9,,,,2685.39,
11278010,09:15:28,09:15:28,9474,10,,,,2984.48,0
11278010,09:15:49,09:15:49,1569,11,,,,3233.85,0
11278010,09:16:18,09:16:18,8151,12,,,,3613.21,0
11278010,09:16:44,09:16:44,1571,13,,,,3905.87,0
11278010,09:17:06,09:17:06,1572,14,,,,4116.22,0
11278010,09:17:24,09:17:24,1573,15,,,,4330.25,0
11278010,09:17:52,09:17:52,1574,16,,,,4664.45,0
11278010,09:18:15,09:18:15,1575,17,,,,4934.46,0
11278010,09:18:35,09:18:35,1576,18,,,,5164.53,0
11278010,09:19:00,09:19:00,1577,19,,,,5459.76,
11278010,09:19:19,09:19:19,1578,20,,,,5642.04,0
11278010,09:19:44,09:19:44,1579,21,,,,5805.06,0
11278010,09:20:08,09:20:08,1580,22,,,,5996.56,0
11278010,09:20:52,09:20:52,1581,23,,,,6345.86,0
11278010,09:21:13,09:21:13,1582,24,,,,6491.73,0
11278010,09:21:42,09:21:42,1583,25,,,,6700.86,0
11278010,09:22:04,09:22:04,1584,26,,,,6894.85,0
11278010,09:22:51,09:22:51,1585,27,,,,7258.05,0
11278010,09:23:07,09:23:07,1586,28,,,,7378.25,0
11278010,09:23:40,09:23:40,1587,29,,,,7601,0
11278010,09:24:00,09:24:00,1684,30,,,,7760.94,
11278010,09:25:37,09:25:37,1685,31,,,,8139.78,0
11278010,09:26:39,09:26:39,1686,32,,,,8386.5,0
11278010,09:27:31,09:27:31,1687,33,,,,8632.46,0
11278010,09:29:00,09:29:00,10520,34,,1,,9051.88,
11278080,09:10:00,09:10:00,9477,1,,,1,0,
11278080,09:11:30,09:11:30,9468,2,,,,820.75,0
11278080,09:11:51,09:11:51,1748,3,,,,991.62,0
11278080,09:12:07,09:12:07,1749,4,,,,1136.08,0
11278080,09:12:28,09:12:28,3127,5,,,,1289.38,0
11278080,09:13:00,09:13:00,3128,6,,,,1606.56,0
11278080,09:13:56,09:13:56,3129,7,,,,2002.05,0
11278080,09:14:14,09:14:14,3130,8,,,,2188.25,0
11278080,09:15:00,09:15:00,1566,9,,,,2685.39,
11278080,09:15:28,09:15:28,9474,10,,,,2984.48,0
11278080,09:15:49,09:15:49,1569,11,,,,3233.85,0
11278080,09:16:18,09:16:18,8151,12,,,,3613.21,0
11278080,09:16:44,09:16:44,1571,13,,,,3905.87,0
11278080,09:17:06,09:17:06,1572,14,,,,4116.22,0
11278080,09:17:24,09:17:24,1573,15,,,,4330.25,0
11278080,09:17:52,09:17:52,1574,16,,,,4664.45,0
11278080,09:18:15,09:18:15,1575,17,,,,4934.46,0
11278080,09:18:35,09:18:35,1576,18,,,,5164.53,0
11278080,09:19:00,09:19:00,1577,19,,,,5459.76,
11278080,09:19:19,09:19:19,1578,20,,,,5642.04,0
11278080,09:19:44,09:19:44,1579,21,,,,5805.06,0
11278080,09:20:08,09:20:08,1580,22,,,,5996.56,0
11278080,09:20:52,09:20:52,1581,23,,,,6345.86,0
11278080,09:21:13,09:21:13,1582,24,,,,6491.73,0
11278080,09:21:42,09:21:42,1583,25,,,,6700.86,0
11278080,09:22:04,09:22:04,1584,26,,,,6894.85,0
11278080,09:22:51,09:22:51,1585,27,,,,7258.05,0
11278080,09:23:07,09:23:07,1586,28,,,,7378.25,0
11278080,09:23:40,09:23:40,1587,29,,,,7601,0
11278080,09:24:00,09:24:00,1684,30,,,,7760.94,
11278080,09:25:37,09:25:37,1685,31,,,,8139.78,0
11278080,09:26:39,09:26:39,1686,32,,,,8386.5,0
11278080,09:27:31,09:27:31,1687,33,,,,8632.46,0
11278080,09:29:00,09:29:00,10520,34,,1,,9051.88,
11369010,17:10:00,17:10:00,9477,1,,,1,0,
11369010,17:11:48,17:11:48,9468,2,,,,820.75,0
11369010,17:12:13,17:12:13,1748,3,,,,991.62,0
11369010,17:12:32,17:12:32,1749,4,,,,1136.08,0
11369010,17:12:57,17:12:57,3127,5,,,,1289.38,0
11369010,17:13:36,17:13:36,3128,6,,,,1606.56,0
11369010,17:14:43,17:14:43,3129,7,,,,2002.05,0
11369010,17:15:05,17:15:05,3130,8,,,,2188.25,0
11369010,17:16:00,17:16:00,1566,9,,,,2685.39,
11369010,17:16:35,17:16:35,9474,10,,,,2984.48,0
11369010,17:17:01,17:17:01,1569,11,,,,3233.85,0
11369010,17:17:38,17:17:38,8151,12,,,,3613.21,0
11369010,17:18:11,17:18:11,1571,13,,,,3905.87,0
11369010,17:18:38,17:18:38,1572,14,,,,4116.22,0
11369010,17:19:00,17:19:00,1573,15,,,,4330.25,0
11369010,17:19:36,17:19:36,1574,16,,,,4664.45,0
11369010,17:20:04,17:20:04,1575,17,,,,4934.46,0
11369010,17:20:29,17:20:29,1576,18,,,,5164.53,0
11369010,17:21:00,17:21:00,1577,19,,,,5459.76,
11369010,17:21:19,17:21:19,1578,20,,,,5642.04,0
11369010,17:21:44,17:21:44,1579,21,,,,5805.06,0
11369010,17:22:08,17:22:08,1580,22,,,,5996.56,0
11369010,17:22:52,17:22:52,1581,23,,,,6345.86,0
11369010,17:23:13,17:23:13,1582,24,,,,6491.73,0
11369010,17:23:42,17:23:42,1583,25,,,,6700.86,0
11369010,17:24:04,17:24:04,1584,26,,,,6894.85,0
11369010,17:24:51,17:24:51,1585,27,,,,7258.05,0
11369010,17:25:07,17:25:07,1586,28,,,,7378.25,0
11369010,17:25:40,17:25:40,1587,29,,,,7601,0
11369010,17:26:00,17:26:00,1684,30,,,,7760.94,
11369010,17:27:57,17:27:57,1685,31,,,,8139.78,0
11369010,17:29:11,17:29:11,1686,32,,,,8386.5,0
11369010,17:30:14,17:30:14,1687,33,,,,8632.46,0
11369010,17:32:00,17:32:00,10520,34,,1,,9051.88,
11369080,17:10:00,17:10:00,9477,1,,,1,0,
11369080,17:11:48,17:11:48,9468,2,,,,820.75,0
11369080,17:12:13,17:12:13,1748,3,,,,991.62,0
11369080,17:12:32,17:12:32,1749,4,,,,1136.08,0
11369080,17:12:57,17:12:57,3127,5,,,,1289.38,0
11369080,17:13:36,17:13:36,3128,6,,,,1606.56,0
11369080,17:14:43,17:14:43,3129,7,,,,2002.05,0
11369080,17:15:05,17:15:05,3130,8,,,,2188.25,0
11369080,17:16:00,17:16:00,1566,9,,,,2685.39,
11369080,17:16:35,17:16:35,9474,10,,,,2984.48,0
11369080,17:17:01,17:17:01,1569,11,,,,3233.85,0
11369080,17:17:38,17:17:38,8151,12,,,,3613.21,0
11369080,17:18:11,17:18:11,1571,13,,,,3905.87,0
11369080,17:18:38,17:18:38,1572,14,,,,4116.22,0
11369080,17:19:00,17:19:00,1573,15,,,,4330.25,0
11369080,17:19:36,17:19:36,1574,16,,,,4664.45,0
11369080,17:20:04,17:20:04,1575,17,,,,4934.46,0
11369080,17:20:29,17:20:29,1576,18,,,,5164.53,0
11369080,17:21:00,17:21:00,1577,19,,,,5459.76,
11369080,17:21:19,17:21:19,1578,20,,,,5642.04,0
11369080,17:21:44,17:21:44,1579,21,,,,5805.06,0
11369080,17:22:08,17:22:08,1580,22,,,,5996.56,0
11369080,17:22:52,17:22:52,1581,23,,,,6345.86,0
11369080,17:23:13,17:23:13,1582,24,,,,6491.73,0
11369080,17:23:42,17:23:42,1583,25,,,,6700.86,0
11369080,17:24:04,17:24:04,1584,26,,,,6894.85,0
11369080,17:24:51,17:24:51,1585,27,,,,7258.05,0
11369080,17:25:07,17:25:07,1586,28,,,,7378.25,0
11369080,17:25:40,17:25:40,1587,29,,,,7601,0
11369080,17:26:00,17:26:00,1684,30,,,,7760.94,
11369080,17:27:57,17:27:57,1685,31,,,,8139.78,0
11369080,17:29:11,17:29:11,1686,32,,,,8386.5,0
11369080,17:30:14,17:30:14,1687,33,,,,8632.46,0
11369080,17:32:00,17:32:00,10520,34,,1,,9051.88,
11539090,22:05:00,22:05:00,9477,1,,,1,0,
11539090,22:06:30,22:06:30,9468,2,,,,820.75,0
11539090,22:06:51,22:06:51,1748,3,,,,991.62,0
11539090,22:07:07,22:07:07,1749,4,,,,1136.08,0
11539090,22:07:28,22:07:28,3127,5,,,,1289.38,0
11539090,22:08:00,22:08:00,3128,6,,,,1606.56,0
11539090,22:08:56,22:08:56,3129,7,,,,2002.05,0
11539090,22:09:14,22:09:14,3130,8,,,,2188.25,0
11539090,22:10:00,22:10:00,1566,9,,,,2685.39,
11539090,22:10:28,22:10:28,9474,10,,,,2984.48,0
11539090,22:10:49,22:10:49,1569,11,,,,3233.85,0
11539090,22:11:18,22:11:18,8151,12,,,,3613.21,0
11539090,22:11:44,22:11:44,1571,13,,,,3905.87,0
11539090,22:12:06,22:12:06,1572,14,,,,4116.22,0
11539090,22:12:24,22:12:24,1573,15,,,,4330.25,0
11539090,22:12:52,22:12:52,1574,16,,,,4664.45,0
11539090,22:13:15,22:13:15,1575,17,,,,4934.46,0
11539090,22:13:35,22:13:35,1576,18,,,,5164.53,0
11539090,22:14:00,22:14:00,1577,19,,,,5459.76,
11539090,22:14:19,22:14:19,1578,20,,,,5642.04,0
11539090,22:14:44,22:14:44,1579,21,,,,5805.06,0
11539090,22:15:08,22:15:08,1580,22,,,,5996.56,0
11539090,22:15:52,22:15:52,1581,23,,,,6345.86,0
11539090,22:16:13,22:16:13,1582,24,,,,6491.73,0
11539090,22:16:42,22:16:42,1583,25,,,,6700.86,0
11539090,22:17:04,22:17:04,1584,26,,,,6894.85,0
11539090,22:17:51,22:17:51,1585,27,,,,7258.05,0
11539090,22:18:07,22:18:07,1586,28,,,,7378.25,0
11539090,22:18:40,22:18:40,1587,29,,,,7601,0
11539090,22:19:00,22:19:00,1684,30,,,,7760.94,
11539090,22:20:37,22:20:37,1685,31,,,,8139.78,0
11539090,22:21:39,22:21:39,1686,32,,,,8386.5,0
11539090,22:22:31,22:22:31,1687,33,,,,8632.46,0
11539090,22:24:00,22:24:00,10520,34,,1,,9051.88,
11763090,16:05:00,16:05:00,9477,1,,,1,0,
11763090,16:06:48,16:06:48,9468,2,,,,820.75,0
11763090,16:07:13,16:07:13,1748,3,,,,991.62,0
11763090,16:07:32,16:07:32,1749,4,,,,1136.08,0
11763090,16:07:57,16:07:57,3127,5,,,,1289.38,0
11763090,16:08:36,16:08:36,3128,6,,,,1606.56,0
11763090,16:09:43,16:09:43,3129,7,,,,2002.05,0
11763090,16:10:05,16:10:05,3130,8,,,,2188.25,0
11763090,16:11:00,16:11:00,1566,9,,,,2685.39,
11763090,16:11:35,16:11:35,9474,10,,,,2984.48,0
11763090,16:12:01,16:12:01,1569,11,,,,3233.85,0
11763090,16:12:38,16:12:38,8151,12,,,,3613.21,0
11763090,16:13:11,16:13:11,1571,13,,,,3905.87,0
11763090,16:13:38,16:13:38,1572,14,,,,4116.22,0
11763090,16:14:00,16:14:00,1573,15,,,,4330.25,0
11763090,16:14:36,16:14:36,1574,16,,,,4664.45,0
11763090,16:15:04,16:15:04,1575,17,,,,4934.46,0
11763090,16:15:29,16:15:29,1576,18,,,,5164.53,0
11763090,16:16:00,16:16:00,1577,19,,,,5459.76,
11763090,16:16:19,16:16:19,1578,20,,,,5642.04,0
11763090,16:16:44,16:16:44,1579,21,,,,5805.06,0
11763090,16:17:08,16:17:08,1580,22,,,,5996.56,0
11763090,16:17:52,16:17:52,1581,23,,,,6345.86,0
11763090,16:18:13,16:18:13,1582,24,,,,6491.73,0
11763090,16:18:42,16:18:42,1583,25,,,,6700.86,0
11763090,16:19:04,16:19:04,1584,26,,,,6894.85,0
11763090,16:19:51,16:19:51,1585,27,,,,7258.05,0
11763090,16:20:07,16:20:07,1586,28,,,,7378.25,0
11763090,16:20:40,16:20:40,1587,29,,,,7601,0
11763090,16:21:00,16:21:00,1684,30,,,,7760.94,
11763090,16:22:57,16:22:57,1685,31,,,,8139.78,0
11763090,16:24:11,16:24:11,1686,32,,,,8386.5,0
11763090,16:25:14,16:25:14,1687,33,,,,8632.46,0
11763090,16:27:00,16:27:00,10520,34,,1,,9051.88,
1186020,13:33:00,13:33:00,9477,1,,,1,0,
1186020,13:34:30,13:34:30,9468,2,,,,820.75,0
1186020,13:34:51,13:34:51,1748,3,,,,991.62,0
1186020,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186020,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186020,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186020,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186020,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186020,13:38:00,13:38:00,1566,9,,,,2685.39,
1186020,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186020,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186020,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186020,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186020,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186020,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186020,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186020,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186020,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186020,13:49:00,13:49:00,1577,19,,,,5459.76,
1186020,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186020,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186020,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186020,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186020,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186020,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186020,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186020,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186020,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186020,13:53:40,13:53:40,1587,29,,,,7601,0
1186020,13:54:00,13:54:00,1684,30,,,,7760.94,
1186020,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186020,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186020,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186020,13:56:00,13:56:00,10520,34,,1,,9051.88,
1186030,13:33:00,13:33:00,9477,1,,,1,0,
1186030,13:34:30,13:34:30,9468,2,,,,820.75,0
1186030,13:34:51,13:34:51,1748,3,,,,991.62,0
1186030,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186030,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186030,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186030,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186030,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186030,13:38:00,13:38:00,1566,9,,,,2685.39,
1186030,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186030,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186030,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186030,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186030,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186030,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186030,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186030,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186030,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186030,13:49:00,13:49:00,1577,19,,,,5459.76,
1186030,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186030,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186030,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186030,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186030,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186030,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186030,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186030,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186030,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186030,13:53:40,13:53:40,1587,29,,,,7601,0
1186030,13:54:00,13:54:00,1684,30,,,,7760.94,
1186030,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186030,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186030,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186030,13:56:00,13:56:00,10520,34,,1,,9051.88,
1186040,13:33:00,13:33:00,9477,1,,,1,0,
1186040,13:34:30,13:34:30,9468,2,,,,820.75,0
1186040,13:34:51,13:34:51,1748,3,,,,991.62,0
1186040,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186040,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186040,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186040,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186040,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186040,13:38:00,13:38:00,1566,9,,,,2685.39,
1186040,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186040,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186040,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186040,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186040,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186040,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186040,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186040,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186040,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186040,13:49:00,13:49:00,1577,19,,,,5459.76,
1186040,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186040,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186040,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186040,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186040,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186040,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186040,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186040,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186040,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186040,13:53:40,13:53:40,1587,29,,,,7601,0
1186040,13:54:00,13:54:00,1684,30,,,,7760.94,
1186040,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186040,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186040,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186040,13:56:00,13:56:00,10520,34,,1,,9051.88,
1186050,13:33:00,13:33:00,9477,1,,,1,0,
1186050,13:34:30,13:34:30,9468,2,,,,820.75,0
1186050,13:34:51,13:34:51,1748,3,,,,991.62,0
1186050,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186050,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186050,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186050,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186050,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186050,13:38:00,13:38:00,1566,9,,,,2685.39,
1186050,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186050,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186050,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186050,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186050,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186050,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186050,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186050,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186050,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186050,13:49:00,13:49:00,1577,19,,,,5459.76,
1186050,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186050,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186050,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186050,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186050,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186050,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186050,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186050,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186050,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186050,13:53:40,13:53:40,1587,29,,,,7601,0
1186050,13:54:00,13:54:00,1684,30,,,,7760.94,
1186050,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186050,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186050,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186050,13:56:00,13:56:00,10520,34,,1,,9051.88,
1186060,13:33:00,13:33:00,9477,1,,,1,0,
1186060,13:34:30,13:34:30,9468,2,,,,820.75,0
1186060,13:34:51,13:34:51,1748,3,,,,991.62,0
1186060,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186060,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186060,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186060,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186060,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186060,13:38:00,13:38:00,1566,9,,,,2685.39,
1186060,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186060,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186060,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186060,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186060,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186060,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186060,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186060,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186060,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186060,13:49:00,13:49:00,1577,19,,,,5459.76,
1186060,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186060,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186060,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186060,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186060,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186060,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186060,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186060,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186060,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186060,13:53:40,13:53:40,1587,29,,,,7601,0
1186060,13:54:00,13:54:00,1684,30,,,,7760.94,
1186060,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186060,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186060,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186060,13:56:00,13:56:00,10520,34,,1,,9051.88,
1186100,13:33:00,13:33:00,9477,1,,,1,0,
1186100,13:34:30,13:34:30,9468,2,,,,820.75,0
1186100,13:34:51,13:34:51,1748,3,,,,991.62,0
1186100,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186100,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186100,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186100,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186100,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186100,13:38:00,13:38:00,1566,9,,,,2685.39,
1186100,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186100,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186100,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186100,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186100,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186100,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186100,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186100,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186100,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186100,13:49:00,13:49:00,1577,19,,,,5459.76,
1186100,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186100,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186100,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186100,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186100,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186100,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186100,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186100,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186100,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186100,13:53:40,13:53:40,1587,29,,,,7601,0
1186100,13:54:00,13:54:00,1684,30,,,,7760.94,
1186100,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186100,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186100,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186100,13:56:00,13:56:00,10520,34,,1,,9051.88,
1186110,13:33:00,13:33:00,9477,1,,,1,0,
1186110,13:34:30,13:34:30,9468,2,,,,820.75,0
1186110,13:34:51,13:34:51,1748,3,,,,991.62,0
1186110,13:35:07,13:35:07,1749,4,,,,1136.08,0
1186110,13:35:28,13:35:28,3127,5,,,,1289.38,0
1186110,13:36:00,13:36:00,3128,6,,,,1606.56,0
1186110,13:36:56,13:36:56,3129,7,,,,2002.05,0
1186110,13:37:14,13:37:14,3130,8,,,,2188.25,0
1186110,13:38:00,13:38:00,1566,9,,,,2685.39,
1186110,13:39:17,13:39:17,9474,10,,,,2984.48,0
1186110,13:40:15,13:40:15,1569,11,,,,3233.85,0
1186110,13:41:36,13:41:36,8151,12,,,,3613.21,0
1186110,13:42:48,13:42:48,1571,13,,,,3905.87,0
1186110,13:43:48,13:43:48,1572,14,,,,4116.22,0
1186110,13:44:37,13:44:37,1573,15,,,,4330.25,0
1186110,13:45:55,13:45:55,1574,16,,,,4664.45,0
1186110,13:46:58,13:46:58,1575,17,,,,4934.46,0
1186110,13:47:53,13:47:53,1576,18,,,,5164.53,0
1186110,13:49:00,13:49:00,1577,19,,,,5459.76,
1186110,13:49:19,13:49:19,1578,20,,,,5642.04,0
1186110,13:49:44,13:49:44,1579,21,,,,5805.06,0
1186110,13:50:08,13:50:08,1580,22,,,,5996.56,0
1186110,13:50:52,13:50:52,1581,23,,,,6345.86,0
1186110,13:51:13,13:51:13,1582,24,,,,6491.73,0
1186110,13:51:42,13:51:42,1583,25,,,,6700.86,0
1186110,13:52:04,13:52:04,1584,26,,,,6894.85,0
1186110,13:52:51,13:52:51,1585,27,,,,7258.05,0
1186110,13:53:07,13:53:07,1586,28,,,,7378.25,0
1186110,13:53:40,13:53:40,1587,29,,,,7601,0
1186110,13:54:00,13:54:00,1684,30,,,,7760.94,
1186110,13:54:39,13:54:39,1685,31,,,,8139.78,0
1186110,13:55:03,13:55:03,1686,32,,,,8386.5,0
1186110,13:55:24,13:55:24,1687,33,,,,8632.46,0
1186110,13:56:00,13:56:00,10520,34,,1,,9051.88,
12131070,14:05:00,14:05:00,9477,1,,,1,0,
12131070,14:06:48,14:06:48,9468,2,,,,820.75,0
12131070,14:07:13,14:07:13,1748,3,,,,991.62,0
12131070,14:07:32,14:07:32,1749,4,,,,1136.08,0
12131070,14:07:57,14:07:57,3127,5,,,,1289.38,0
12131070,14:08:36,14:08:36,3128,6,,,,1606.56,0
12131070,14:09:43,14:09:43,3129,7,,,,2002.05,0
12131070,14:10:05,14:10:05,3130,8,,,,2188.25,0
12131070,14:11:00,14:11:00,1566,9,,,,2685.39,
12131070,14:11:35,14:11:35,9474,10,,,,2984.48,0
12131070,14:12:01,14:12:01,1569,11,,,,3233.85,0
12131070,14:12:38,14:12:38,8151,12,,,,3613.21,0
12131070,14:13:11,14:13:11,1571,13,,,,3905.87,0
12131070,14:13:38,14:13:38,1572,14,,,,4116.22,0
12131070,14:14:00,14:14:00,1573,15,,,,4330.25,0
12131070,14:14:36,14:14:36,1574,16,,,,4664.45,0
12131070,14:15:04,14:15:04,1575,17,,,,4934.46,0
12131070,14:15:29,14:15:29,1576,18,,,,5164.53,0
12131070,14:16:00,14:16:00,1577,19,,,,5459.76,
12131070,14:16:19,14:16:19,1578,20,,,,5642.04,0
12131070,14:16:44,14:16:44,1579,21,,,,5805.06,0
12131070,14:17:08,14:17:08,1580,22,,,,5996.56,0
12131070,14:17:52,14:17:52,1581,23,,,,6345.86,0
12131070,14:18:13,14:18:13,1582,24,,,,6491.73,0
12131070,14:18:42,14:18:42,1583,25,,,,6700.86,0
12131070,14:19:04,14:19:04,1584,26,,,,6894.85,0
12131070,14:19:51,14:19:51,1585,27,,,,7258.05,0
12131070,14:20:07,14:20:07,1586,28,,,,7378.25,0
12131070,14:20:40,14:20:40,1587,29,,,,7601,0
12131070,14:21:00,14:21:00,1684,30,,,,7760.94,
12131070,14:22:57,14:22:57,1685,31,,,,8139.78,0
12131070,14:24:11,14:24:11,1686,32,,,,8386.5,0
12131070,14:25:14,14:25:14,1687,33,,,,8632.46,0
12131070,14:27:00,14:27:00,10520,34,,1,,9051.88,
12248020,13:03:00,13:03:00,9477,1,,,1,0,
12248020,13:04:30,13:04:30,9468,2,,,,820.75,0
12248020,13:04:51,13:04:51,1748,3,,,,991.62,0
12248020,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248020,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248020,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248020,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248020,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248020,13:08:00,13:08:00,1566,9,,,,2685.39,
12248020,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248020,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248020,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248020,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248020,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248020,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248020,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248020,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248020,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248020,13:19:00,13:19:00,1577,19,,,,5459.76,
12248020,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248020,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248020,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248020,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248020,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248020,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248020,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248020,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248020,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248020,13:23:40,13:23:40,1587,29,,,,7601,0
12248020,13:24:00,13:24:00,1684,30,,,,7760.94,
12248020,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248020,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248020,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248020,13:26:00,13:26:00,10520,34,,1,,9051.88,
12248030,13:03:00,13:03:00,9477,1,,,1,0,
12248030,13:04:30,13:04:30,9468,2,,,,820.75,0
12248030,13:04:51,13:04:51,1748,3,,,,991.62,0
12248030,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248030,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248030,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248030,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248030,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248030,13:08:00,13:08:00,1566,9,,,,2685.39,
12248030,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248030,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248030,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248030,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248030,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248030,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248030,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248030,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248030,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248030,13:19:00,13:19:00,1577,19,,,,5459.76,
12248030,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248030,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248030,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248030,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248030,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248030,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248030,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248030,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248030,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248030,13:23:40,13:23:40,1587,29,,,,7601,0
12248030,13:24:00,13:24:00,1684,30,,,,7760.94,
12248030,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248030,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248030,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248030,13:26:00,13:26:00,10520,34,,1,,9051.88,
12248040,13:03:00,13:03:00,9477,1,,,1,0,
12248040,13:04:30,13:04:30,9468,2,,,,820.75,0
12248040,13:04:51,13:04:51,1748,3,,,,991.62,0
12248040,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248040,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248040,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248040,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248040,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248040,13:08:00,13:08:00,1566,9,,,,2685.39,
12248040,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248040,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248040,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248040,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248040,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248040,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248040,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248040,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248040,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248040,13:19:00,13:19:00,1577,19,,,,5459.76,
12248040,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248040,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248040,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248040,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248040,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248040,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248040,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248040,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248040,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248040,13:23:40,13:23:40,1587,29,,,,7601,0
12248040,13:24:00,13:24:00,1684,30,,,,7760.94,
12248040,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248040,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248040,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248040,13:26:00,13:26:00,10520,34,,1,,9051.88,
12248050,13:03:00,13:03:00,9477,1,,,1,0,
12248050,13:04:30,13:04:30,9468,2,,,,820.75,0
12248050,13:04:51,13:04:51,1748,3,,,,991.62,0
12248050,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248050,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248050,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248050,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248050,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248050,13:08:00,13:08:00,1566,9,,,,2685.39,
12248050,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248050,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248050,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248050,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248050,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248050,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248050,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248050,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248050,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248050,13:19:00,13:19:00,1577,19,,,,5459.76,
12248050,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248050,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248050,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248050,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248050,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248050,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248050,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248050,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248050,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248050,13:23:40,13:23:40,1587,29,,,,7601,0
12248050,13:24:00,13:24:00,1684,30,,,,7760.94,
12248050,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248050,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248050,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248050,13:26:00,13:26:00,10520,34,,1,,9051.88,
12248060,13:03:00,13:03:00,9477,1,,,1,0,
12248060,13:04:30,13:04:30,9468,2,,,,820.75,0
12248060,13:04:51,13:04:51,1748,3,,,,991.62,0
12248060,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248060,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248060,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248060,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248060,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248060,13:08:00,13:08:00,1566,9,,,,2685.39,
12248060,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248060,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248060,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248060,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248060,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248060,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248060,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248060,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248060,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248060,13:19:00,13:19:00,1577,19,,,,5459.76,
12248060,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248060,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248060,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248060,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248060,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248060,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248060,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248060,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248060,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248060,13:23:40,13:23:40,1587,29,,,,7601,0
12248060,13:24:00,13:24:00,1684,30,,,,7760.94,
12248060,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248060,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248060,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248060,13:26:00,13:26:00,10520,34,,1,,9051.88,
12248100,13:03:00,13:03:00,9477,1,,,1,0,
12248100,13:04:30,13:04:30,9468,2,,,,820.75,0
12248100,13:04:51,13:04:51,1748,3,,,,991.62,0
12248100,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248100,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248100,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248100,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248100,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248100,13:08:00,13:08:00,1566,9,,,,2685.39,
12248100,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248100,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248100,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248100,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248100,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248100,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248100,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248100,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248100,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248100,13:19:00,13:19:00,1577,19,,,,5459.76,
12248100,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248100,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248100,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248100,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248100,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248100,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248100,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248100,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248100,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248100,13:23:40,13:23:40,1587,29,,,,7601,0
12248100,13:24:00,13:24:00,1684,30,,,,7760.94,
12248100,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248100,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248100,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248100,13:26:00,13:26:00,10520,34,,1,,9051.88,
12248110,13:03:00,13:03:00,9477,1,,,1,0,
12248110,13:04:30,13:04:30,9468,2,,,,820.75,0
12248110,13:04:51,13:04:51,1748,3,,,,991.62,0
12248110,13:05:07,13:05:07,1749,4,,,,1136.08,0
12248110,13:05:28,13:05:28,3127,5,,,,1289.38,0
12248110,13:06:00,13:06:00,3128,6,,,,1606.56,0
12248110,13:06:56,13:06:56,3129,7,,,,2002.05,0
12248110,13:07:14,13:07:14,3130,8,,,,2188.25,0
12248110,13:08:00,13:08:00,1566,9,,,,2685.39,
12248110,13:09:17,13:09:17,9474,10,,,,2984.48,0
12248110,13:10:15,13:10:15,1569,11,,,,3233.85,0
12248110,13:11:36,13:11:36,8151,12,,,,3613.21,0
12248110,13:12:48,13:12:48,1571,13,,,,3905.87,0
12248110,13:13:48,13:13:48,1572,14,,,,4116.22,0
12248110,13:14:37,13:14:37,1573,15,,,,4330.25,0
12248110,13:15:55,13:15:55,1574,16,,,,4664.45,0
12248110,13:16:58,13:16:58,1575,17,,,,4934.46,0
12248110,13:17:53,13:17:53,1576,18,,,,5164.53,0
12248110,13:19:00,13:19:00,1577,19,,,,5459.76,
12248110,13:19:19,13:19:19,1578,20,,,,5642.04,0
12248110,13:19:44,13:19:44,1579,21,,,,5805.06,0
12248110,13:20:08,13:20:08,1580,22,,,,5996.56,0
12248110,13:20:52,13:20:52,1581,23,,,,6345.86,0
12248110,13:21:13,13:21:13,1582,24,,,,6491.73,0
12248110,13:21:42,13:21:42,1583,25,,,,6700.86,0
12248110,13:22:04,13:22:04,1584,26,,,,6894.85,0
12248110,13:22:51,13:22:51,1585,27,,,,7258.05,0
12248110,13:23:07,13:23:07,1586,28,,,,7378.25,0
12248110,13:23:40,13:23:40,1587,29,,,,7601,0
12248110,13:24:00,13:24:00,1684,30,,,,7760.94,
12248110,13:24:39,13:24:39,1685,31,,,,8139.78,0
12248110,13:25:03,13:25:03,1686,32,,,,8386.5,0
12248110,13:25:24,13:25:24,1687,33,,,,8632.46,0
12248110,13:26:00,13:26:00,10520,34,,1,,9051.88,
1230090,14:05:00,14:05:00,9477,1,,,1,0,
1230090,14:06:48,14:06:48,9468,2,,,,820.75,0
1230090,14:07:13,14:07:13,1748,3,,,,991.62,0
1230090,14:07:32,14:07:32,1749,4,,,,1136.08,0
1230090,14:07:57,14:07:57,3127,5,,,,1289.38,0
1230090,14:08:36,14:08:36,3128,6,,,,1606.56,0
1230090,14:09:43,14:09:43,3129,7,,,,2002.05,0
1230090,14:10:05,14:10:05,3130,8,,,,2188.25,0
1230090,14:11:00,14:11:00,1566,9,,,,2685.39,
1230090,14:11:35,14:11:35,9474,10,,,,2984.48,0
1230090,14:12:01,14:12:01,1569,11,,,,3233.85,0
1230090,14:12:38,14:12:38,8151,12,,,,3613.21,0
1230090,14:13:11,14:13:11,1571,13,,,,3905.87,0
1230090,14:13:38,14:13:38,1572,14,,,,4116.22,0
1230090,14:14:00,14:14:00,1573,15,,,,4330.25,0
1230090,14:14:36,14:14:36,1574,16,,,,4664.45,0
1230090,14:15:04,14:15:04,1575,17,,,,4934.46,0
1230090,14:15:29,14:15:29,1576,18,,,,5164.53,0
1230090,14:16:00,14:16:00,1577,19,,,,5459.76,
1230090,14:16:19,14:16:19,1578,20,,,,5642.04,0
1230090,14:16:44,14:16:44,1579,21,,,,5805.06,0
1230090,14:17:08,14:17:08,1580,22,,,,5996.56,0
1230090,14:17:52,14:17:52,1581,23,,,,6345.86,0
1230090,14:18:13,14:18:13,1582,24,,,,6491.73,0
1230090,14:18:42,14:18:42,1583,25,,,,6700.86,0
1230090,14:19:04,14:19:04,1584,26,,,,6894.85,0
1230090,14:19:51,14:19:51,1585,27,,,,7258.05,0
1230090,14:20:07,14:20:07,1586,28,,,,7378.25,0
1230090,14:20:40,14:20:40,1587,29,,,,7601,0
1230090,14:21:00,14:21:00,1684,30,,,,7760.94,
1230090,14:22:57,14:22:57,1685,31,,,,8139.78,0
1230090,14:24:11,14:24:11,1686,32,,,,8386.5,0
1230090,14:25:14,14:25:14,1687,33,,,,8632.46,0
1230090,14:27:00,14:27:00,10520,34,,1,,9051.88,
12548070,16:05:00,16:05:00,9477,1,,,1,0,
12548070,16:06:48,16:06:48,9468,2,,,,820.75,0
12548070,16:07:13,16:07:13,1748,3,,,,991.62,0
12548070,16:07:32,16:07:32,1749,4,,,,1136.08,0
12548070,16:07:57,16:07:57,3127,5,,,,1289.38,0
12548070,16:08:36,16:08:36,3128,6,,,,1606.56,0
12548070,16:09:43,16:09:43,3129,7,,,,2002.05,0
12548070,16:10:05,16:10:05,3130,8,,,,2188.25,0
12548070,16:11:00,16:11:00,1566,9,,,,2685.39,
12548070,16:11:35,16:11:35,9474,10,,,,2984.48,0
12548070,16:12:01,16:12:01,1569,11,,,,3233.85,0
12548070,16:12:38,16:12:38,8151,12,,,,3613.21,0
12548070,16:13:11,16:13:11,1571,13,,,,3905.87,0
12548070,16:13:38,16:13:38,1572,14,,,,4116.22,0
12548070,16:14:00,16:14:00,1573,15,,,,4330.25,0
12548070,16:14:36,16:14:36,1574,16,,,,4664.45,0
12548070,16:15:04,16:15:04,1575,17,,,,4934.46,0
12548070,16:15:29,16:15:29,1576,18,,,,5164.53,0
12548070,16:16:00,16:16:00,1577,19,,,,5459.76,
12548070,16:16:19,16:16:19,1578,20,,,,5642.04,0
12548070,16:16:44,16:16:44,1579,21,,,,5805.06,0
12548070,16:17:08,16:17:08,1580,22,,,,5996.56,0
12548070,16:17:52,16:17:52,1581,23,,,,6345.86,0
12548070,16:18:13,16:18:13,1582,24,,,,6491.73,0
12548070,16:18:42,16:18:42,1583,25,,,,6700.86,0
12548070,16:19:04,16:19:04,1584,26,,,,6894.85,0
12548070,16:19:51,16:19:51,1585,27,,,,7258.05,0
12548070,16:20:07,16:20:07,1586,28,,,,7378.25,0
12548070,16:20:40,16:20:40,1587,29,,,,7601,0
12548070,16:21:00,16:21:00,1684,30,,,,7760.94,
12548070,16:22:57,16:22:57,1685,31,,,,8139.78,0
12548070,16:24:11,16:24:11,1686,32,,,,8386.5,0
12548070,16:25:14,16:25:14,1687,33,,,,8632.46,0
12548070,16:27:00,16:27:00,10520,34,,1,,9051.88,
12700070,19:05:00,19:05:00,9477,1,,,1,0,
12700070,19:06:30,19:06:30,9468,2,,,,820.75,0
12700070,19:06:51,19:06:51,1748,3,,,,991.62,0
12700070,19:07:07,19:07:07,1749,4,,,,1136.08,0
12700070,19:07:28,19:07:28,3127,5,,,,1289.38,0
12700070,19:08:00,19:08:00,3128,6,,,,1606.56,0
12700070,19:08:56,19:08:56,3129,7,,,,2002.05,0
12700070,19:09:14,19:09:14,3130,8,,,,2188.25,0
12700070,19:10:00,19:10:00,1566,9,,,,2685.39,
12700070,19:10:28,19:10:28,9474,10,,,,2984.48,0
12700070,19:10:49,19:10:49,1569,11,,,,3233.85,0
12700070,19:11:18,19:11:18,8151,12,,,,3613.21,0
12700070,19:11:44,19:11:44,1571,13,,,,3905.87,0
12700070,19:12:06,19:12:06,1572,14,,,,4116.22,0
12700070,19:12:24,19:12:24,1573,15,,,,4330.25,0
12700070,19:12:52,19:12:52,1574,16,,,,4664.45,0
12700070,19:13:15,19:13:15,1575,17,,,,4934.46,0
12700070,19:13:35,19:13:35,1576,18,,,,5164.53,0
12700070,19:14:00,19:14:00,1577,19,,,,5459.76,
12700070,19:14:19,19:14:19,1578,20,,,,5642.04,0
12700070,19:14:44,19:14:44,1579,21,,,,5805.06,0
12700070,19:15:08,19:15:08,1580,22,,,,5996.56,0
12700070,19:15:52,19:15:52,1581,23,,,,6345.86,0
12700070,19:16:13,19:16:13,1582,24,,,,6491.73,0
12700070,19:16:42,19:16:42,1583,25,,,,6700.86,0
12700070,19:17:04,19:17:04,1584,26,,,,6894.85,0
12700070,19:17:51,19:17:51,1585,27,,,,7258.05,0
12700070,19:18:07,19:18:07,1586,28,,,,7378.25,0
12700070,19:18:40,19:18:40,1587,29,,,,7601,0
12700070,19:19:00,19:19:00,1684,30,,,,7760.94,
12700070,19:20:37,19:20:37,1685,31,,,,8139.78,0
12700070,19:21:39,19:21:39,1686,32,,,,8386.5,0
12700070,19:22:31,19:22:31,1687,33,,,,8632.46,0
12700070,19:24:00,19:24:00,10520,34,,1,,9051.88,
12890010,11:10:00,11:10:00,9477,1,,,1,0,
12890010,11:11:30,11:11:30,9468,2,,,,820.75,0
12890010,11:11:51,11:11:51,1748,3,,,,991.62,0
12890010,11:12:07,11:12:07,1749,4,,,,1136.08,0
12890010,11:12:28,11:12:28,3127,5,,,,1289.38,0
12890010,11:13:00,11:13:00,3128,6,,,,1606.56,0
12890010,11:13:56,11:13:56,3129,7,,,,2002.05,0
12890010,11:14:14,11:14:14,3130,8,,,,2188.25,0
12890010,11:15:00,11:15:00,1566,9,,,,2685.39,
12890010,11:15:28,11:15:28,9474,10,,,,2984.48,0
12890010,11:15:49,11:15:49,1569,11,,,,3233.85,0
12890010,11:16:18,11:16:18,8151,12,,,,3613.21,0
12890010,11:16:44,11:16:44,1571,13,,,,3905.87,0
12890010,11:17:06,11:17:06,1572,14,,,,4116.22,0
12890010,11:17:24,11:17:24,1573,15,,,,4330.25,0
12890010,11:17:52,11:17:52,1574,16,,,,4664.45,0
12890010,11:18:15,11:18:15,1575,17,,,,4934.46,0
12890010,11:18:35,11:18:35,1576,18,,,,5164.53,0
12890010,11:19:00,11:19:00,1577,19,,,,5459.76,
12890010,11:19:19,11:19:19,1578,20,,,,5642.04,0
12890010,11:19:44,11:19:44,1579,21,,,,5805.06,0
12890010,11:20:08,11:20:08,1580,22,,,,5996.56,0
12890010,11:20:52,11:20:52,1581,23,,,,6345.86,0
12890010,11:21:13,11:21:13,1582,24,,,,6491.73,0
12890010,11:21:42,11:21:42,1583,25,,,,6700.86,0
12890010,11:22:04,11:22:04,1584,26,,,,6894.85,0
12890010,11:22:51,11:22:51,1585,27,,,,7258.05,0
12890010,11:23:07,11:23:07,1586,28,,,,7378.25,0
12890010,11:23:40,11:23:40,1587,29,,,,7601,0
12890010,11:24:00,11:24:00,1684,30,,,,7760.94,
12890010,11:25:37,11:25:37,1685,31,,,,8139.78,0
12890010,11:26:39,11:26:39,1686,32,,,,8386.5,0
12890010,11:27:31,11:27:31,1687,33,,,,8632.46,0
12890010,11:29:00,11:29:00,10520,34,,1,,9051.88,
12890080,11:10:00,11:10:00,9477,1,,,1,0,
12890080,11:11:30,11:11:30,9468,2,,,,820.75,0
12890080,11:11:51,11:11:51,1748,3,,,,991.62,0
12890080,11:12:07,11:12:07,1749,4,,,,1136.08,0
12890080,11:12:28,11:12:28,3127,5,,,,1289.38,0
12890080,11:13:00,11:13:00,3128,6,,,,1606.56,0
12890080,11:13:56,11:13:56,3129,7,,,,2002.05,0
12890080,11:14:14,11:14:14,3130,8,,,,2188.25,0
12890080,11:15:00,11:15:00,1566,9,,,,2685.39,
12890080,11:15:28,11:15:28,9474,10,,,,2984.48,0
12890080,11:15:49,11:15:49,1569,11,,,,3233.85,0
12890080,11:16:18,11:16:18,8151,12,,,,3613.21,0
12890080,11:16:44,11:16:44,1571,13,,,,3905.87,0
12890080,11:17:06,11:17:06,1572,14,,,,4116.22,0
12890080,11:17:24,11:17:24,1573,15,,,,4330.25,0
12890080,11:17:52,11:17:52,1574,16,,,,4664.45,0
12890080,11:18:15,11:18:15,1575,17,,,,4934.46,0
12890080,11:18:35,11:18:35,1576,18,,,,5164.53,0
12890080,11:19:00,11:19:00,1577,19,,,,5459.76,
12890080,11:19:19,11:19:19,1578,20,,,,5642.04,0
12890080,11:19:44,11:19:44,1579,21,,,,5805.06,0
12890080,11:20:08,11:20:08,1580,22,,,,5996.56,0
12890080,11:20:52,11:20:52,1581,23,,,,6345.86,0
12890080,11:21:13,11:21:13,1582,24,,,,6491.73,0
12890080,11:21:42,11:21:42,1583,25,,,,6700.86,0
12890080,11:22:04,11:22:04,1584,26,,,,6894.85,0
12890080,11:22:51,11:22:51,1585,27,,,,7258.05,0
12890080,11:23:07,11:23:07,1586,28,,,,7378.25,0
12890080,11:23:40,11:23:40,1587,29,,,,7601,0
12890080,11:24:00,11:24:00,1684,30,,,,7760.94,
12890080,11:25:37,11:25:37,1685,31,,,,8139.78,0
12890080,11:26:39,11:26:39,1686,32,,,,8386.5,0
12890080,11:27:31,11:27:31,1687,33,,,,8632.46,0
12890080,11:29:00,11:29:00,10520,34,,1,,9051.88,
14085070,11:35:00,11:35:00,9477,1,,,1,0,
14085070,11:36:48,11:36:48,9468,2,,,,820.75,0
14085070,11:37:13,11:37:13,1748,3,,,,991.62,0
14085070,11:37:32,11:37:32,1749,4,,,,1136.08,0
14085070,11:37:57,11:37:57,3127,5,,,,1289.38,0
14085070,11:38:36,11:38:36,3128,6,,,,1606.56,0
14085070,11:39:43,11:39:43,3129,7,,,,2002.05,0
14085070,11:40:05,11:40:05,3130,8,,,,2188.25,0
14085070,11:41:00,11:41:00,1566,9,,,,2685.39,
14085070,11:41:35,11:41:35,9474,10,,,,2984.48,0
14085070,11:42:01,11:42:01,1569,11,,,,3233.85,0
14085070,11:42:38,11:42:38,8151,12,,,,3613.21,0
14085070,11:43:11,11:43:11,1571,13,,,,3905.87,0
14085070,11:43:38,11:43:38,1572,14,,,,4116.22,0
14085070,11:44:00,11:44:00,1573,15,,,,4330.25,0
14085070,11:44:36,11:44:36,1574,16,,,,4664.45,0
14085070,11:45:04,11:45:04,1575,17,,,,4934.46,0
14085070,11:45:29,11:45:29,1576,18,,,,5164.53,0
14085070,11:46:00,11:46:00,1577,19,,,,5459.76,
14085070,11:46:19,11:46:19,1578,20,,,,5642.04,0
14085070,11:46:44,11:46:44,1579,21,,,,5805.06,0
14085070,11:47:08,11:47:08,1580,22,,,,5996.56,0
14085070,11:47:52,11:47:52,1581,23,,,,6345.86,0
14085070,11:48:13,11:48:13,1582,24,,,,6491.73,0
14085070,11:48:42,11:48:42,1583,25,,,,6700.86,0
14085070,11:49:04,11:49:04,1584,26,,,,6894.85,0
14085070,11:49:51,11:49:51,1585,27,,,,7258.05,0
14085070,11:50:07,11:50:07,1586,28,,,,7378.25,0
14085070,11:50:40,11:50:40,1587,29,,,,7601,0
14085070,11:51:00,11:51:00,1684,30,,,,7760.94,
14085070,11:52:57,11:52:57,1685,31,,,,8139.78,0
14085070,11:54:11,11:54:11,1686,32,,,,8386.5,0
14085070,11:55:14,11:55:14,1687,33,,,,8632.46,0
14085070,11:57:00,11:57:00,10520,34,,1,,9051.88,
14364020,08:03:00,08:03:00,9477,1,,,1,0,
14364020,08:04:48,08:04:48,9468,2,,,,820.75,0
14364020,08:05:13,08:05:13,1748,3,,,,991.62,0
14364020,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364020,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364020,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364020,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364020,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364020,08:09:00,08:09:00,1566,9,,,,2685.39,
14364020,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364020,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364020,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364020,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364020,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364020,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364020,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364020,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364020,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364020,08:21:00,08:21:00,1577,19,,,,5459.76,
14364020,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364020,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364020,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364020,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364020,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364020,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364020,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364020,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364020,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364020,08:26:36,08:26:36,1587,29,,,,7601,0
14364020,08:27:00,08:27:00,1684,30,,,,7760.94,
14364020,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364020,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364020,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364020,08:29:00,08:29:00,10520,34,,1,,9051.88,
14364030,08:03:00,08:03:00,9477,1,,,1,0,
14364030,08:04:48,08:04:48,9468,2,,,,820.75,0
14364030,08:05:13,08:05:13,1748,3,,,,991.62,0
14364030,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364030,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364030,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364030,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364030,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364030,08:09:00,08:09:00,1566,9,,,,2685.39,
14364030,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364030,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364030,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364030,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364030,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364030,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364030,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364030,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364030,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364030,08:21:00,08:21:00,1577,19,,,,5459.76,
14364030,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364030,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364030,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364030,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364030,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364030,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364030,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364030,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364030,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364030,08:26:36,08:26:36,1587,29,,,,7601,0
14364030,08:27:00,08:27:00,1684,30,,,,7760.94,
14364030,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364030,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364030,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364030,08:29:00,08:29:00,10520,34,,1,,9051.88,
14364040,08:03:00,08:03:00,9477,1,,,1,0,
14364040,08:04:48,08:04:48,9468,2,,,,820.75,0
14364040,08:05:13,08:05:13,1748,3,,,,991.62,0
14364040,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364040,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364040,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364040,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364040,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364040,08:09:00,08:09:00,1566,9,,,,2685.39,
14364040,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364040,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364040,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364040,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364040,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364040,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364040,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364040,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364040,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364040,08:21:00,08:21:00,1577,19,,,,5459.76,
14364040,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364040,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364040,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364040,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364040,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364040,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364040,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364040,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364040,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364040,08:26:36,08:26:36,1587,29,,,,7601,0
14364040,08:27:00,08:27:00,1684,30,,,,7760.94,
14364040,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364040,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364040,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364040,08:29:00,08:29:00,10520,34,,1,,9051.88,
14364050,08:03:00,08:03:00,9477,1,,,1,0,
14364050,08:04:48,08:04:48,9468,2,,,,820.75,0
14364050,08:05:13,08:05:13,1748,3,,,,991.62,0
14364050,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364050,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364050,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364050,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364050,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364050,08:09:00,08:09:00,1566,9,,,,2685.39,
14364050,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364050,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364050,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364050,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364050,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364050,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364050,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364050,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364050,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364050,08:21:00,08:21:00,1577,19,,,,5459.76,
14364050,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364050,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364050,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364050,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364050,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364050,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364050,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364050,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364050,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364050,08:26:36,08:26:36,1587,29,,,,7601,0
14364050,08:27:00,08:27:00,1684,30,,,,7760.94,
14364050,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364050,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364050,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364050,08:29:00,08:29:00,10520,34,,1,,9051.88,
14364060,08:03:00,08:03:00,9477,1,,,1,0,
14364060,08:04:48,08:04:48,9468,2,,,,820.75,0
14364060,08:05:13,08:05:13,1748,3,,,,991.62,0
14364060,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364060,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364060,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364060,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364060,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364060,08:09:00,08:09:00,1566,9,,,,2685.39,
14364060,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364060,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364060,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364060,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364060,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364060,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364060,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364060,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364060,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364060,08:21:00,08:21:00,1577,19,,,,5459.76,
14364060,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364060,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364060,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364060,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364060,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364060,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364060,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364060,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364060,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364060,08:26:36,08:26:36,1587,29,,,,7601,0
14364060,08:27:00,08:27:00,1684,30,,,,7760.94,
14364060,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364060,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364060,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364060,08:29:00,08:29:00,10520,34,,1,,9051.88,
14364100,08:03:00,08:03:00,9477,1,,,1,0,
14364100,08:04:48,08:04:48,9468,2,,,,820.75,0
14364100,08:05:13,08:05:13,1748,3,,,,991.62,0
14364100,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364100,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364100,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364100,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364100,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364100,08:09:00,08:09:00,1566,9,,,,2685.39,
14364100,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364100,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364100,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364100,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364100,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364100,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364100,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364100,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364100,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364100,08:21:00,08:21:00,1577,19,,,,5459.76,
14364100,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364100,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364100,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364100,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364100,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364100,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364100,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364100,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364100,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364100,08:26:36,08:26:36,1587,29,,,,7601,0
14364100,08:27:00,08:27:00,1684,30,,,,7760.94,
14364100,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364100,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364100,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364100,08:29:00,08:29:00,10520,34,,1,,9051.88,
14364110,08:03:00,08:03:00,9477,1,,,1,0,
14364110,08:04:48,08:04:48,9468,2,,,,820.75,0
14364110,08:05:13,08:05:13,1748,3,,,,991.62,0
14364110,08:05:32,08:05:32,1749,4,,,,1136.08,0
14364110,08:05:57,08:05:57,3127,5,,,,1289.38,0
14364110,08:06:36,08:06:36,3128,6,,,,1606.56,0
14364110,08:07:43,08:07:43,3129,7,,,,2002.05,0
14364110,08:08:05,08:08:05,3130,8,,,,2188.25,0
14364110,08:09:00,08:09:00,1566,9,,,,2685.39,
14364110,08:10:24,08:10:24,9474,10,,,,2984.48,0
14364110,08:11:27,08:11:27,1569,11,,,,3233.85,0
14364110,08:12:55,08:12:55,8151,12,,,,3613.21,0
14364110,08:14:14,08:14:14,1571,13,,,,3905.87,0
14364110,08:15:20,08:15:20,1572,14,,,,4116.22,0
14364110,08:16:13,08:16:13,1573,15,,,,4330.25,0
14364110,08:17:38,08:17:38,1574,16,,,,4664.45,0
14364110,08:18:47,08:18:47,1575,17,,,,4934.46,0
14364110,08:19:47,08:19:47,1576,18,,,,5164.53,0
14364110,08:21:00,08:21:00,1577,19,,,,5459.76,
14364110,08:21:23,08:21:23,1578,20,,,,5642.04,0
14364110,08:21:53,08:21:53,1579,21,,,,5805.06,0
14364110,08:22:22,08:22:22,1580,22,,,,5996.56,0
14364110,08:23:14,08:23:14,1581,23,,,,6345.86,0
14364110,08:23:39,08:23:39,1582,24,,,,6491.73,0
14364110,08:24:14,08:24:14,1583,25,,,,6700.86,0
14364110,08:24:41,08:24:41,1584,26,,,,6894.85,0
14364110,08:25:37,08:25:37,1585,27,,,,7258.05,0
14364110,08:25:56,08:25:56,1586,28,,,,7378.25,0
14364110,08:26:36,08:26:36,1587,29,,,,7601,0
14364110,08:27:00,08:27:00,1684,30,,,,7760.94,
14364110,08:27:39,08:27:39,1685,31,,,,8139.78,0
14364110,08:28:03,08:28:03,1686,32,,,,8386.5,0
14364110,08:28:24,08:28:24,1687,33,,,,8632.46,0
14364110,08:29:00,08:29:00,10520,34,,1,,9051.88,
1443090,18:05:00,18:05:00,9477,1,,,1,0,
1443090,18:06:48,18:06:48,9468,2,,,,820.75,0
1443090,18:07:13,18:07:13,1748,3,,,,991.62,0
1443090,18:07:32,18:07:32,1749,4,,,,1136.08,0
1443090,18:07:57,18:07:57,3127,5,,,,1289.38,0
1443090,18:08:36,18:08:36,3128,6,,,,1606.56,0
1443090,18:09:43,18:09:43,3129,7,,,,2002.05,0
1443090,18:10:05,18:10:05,3130,8,,,,2188.25,0
1443090,18:11:00,18:11:00,1566,9,,,,2685.39,
1443090,18:11:35,18:11:35,9474,10,,,,2984.48,0
1443090,18:12:01,18:12:01,1569,11,,,,3233.85,0
1443090,18:12:38,18:12:38,8151,12,,,,3613.21,0
1443090,18:13:11,18:13:11,1571,13,,,,3905.87,0
1443090,18:13:38,18:13:38,1572,14,,,,4116.22,0
1443090,18:14:00,18:14:00,1573,15,,,,4330.25,0
1443090,18:14:36,18:14:36,1574,16,,,,4664.45,0
1443090,18:15:04,18:15:04,1575,17,,,,4934.46,0
1443090,18:15:29,18:15:29,1576,18,,,,5164.53,0
1443090,18:16:00,18:16:00,1577,19,,,,5459.76,
1443090,18:16:19,18:16:19,1578,20,,,,5642.04,0
1443090,18:16:44,18:16:44,1579,21,,,,5805.06,0
1443090,18:17:08,18:17:08,1580,22,,,,5996.56,0
1443090,18:17:52,18:17:52,1581,23,,,,6345.86,0
1443090,18:18:13,18:18:13,1582,24,,,,6491.73,0
1443090,18:18:42,18:18:42,1583,25,,,,6700.86,0
1443090,18:19:04,18:19:04,1584,26,,,,6894.85,0
1443090,18:19:51,18:19:51,1585,27,,,,7258.05,0
1443090,18:20:07,18:20:07,1586,28,,,,7378.25,0
1443090,18:20:40,18:20:40,1587,29,,,,7601,0
1443090,18:21:00,18:21:00,1684,30,,,,7760.94,
1443090,18:22:57,18:22:57,1685,31,,,,8139.78,0
1443090,18:24:11,18:24:11,1686,32,,,,8386.5,0
1443090,18:25:14,18:25:14,1687,33,,,,8632.46,0
1443090,18:27:00,18:27:00,10520,34,,1,,9051.88,
14507020,21:03:00,21:03:00,9477,1,,,1,0,
14507020,21:04:48,21:04:48,9468,2,,,,820.75,0
14507020,21:05:13,21:05:13,1748,3,,,,991.62,0
14507020,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507020,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507020,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507020,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507020,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507020,21:09:00,21:09:00,1566,9,,,,2685.39,
14507020,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507020,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507020,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507020,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507020,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507020,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507020,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507020,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507020,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507020,21:18:00,21:18:00,1577,19,,,,5459.76,
14507020,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507020,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507020,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507020,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507020,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507020,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507020,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507020,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507020,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507020,21:23:36,21:23:36,1587,29,,,,7601,0
14507020,21:24:00,21:24:00,1684,30,,,,7760.94,
14507020,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507020,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507020,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507020,21:26:00,21:26:00,10520,34,,1,,9051.88,
14507030,21:03:00,21:03:00,9477,1,,,1,0,
14507030,21:04:48,21:04:48,9468,2,,,,820.75,0
14507030,21:05:13,21:05:13,1748,3,,,,991.62,0
14507030,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507030,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507030,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507030,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507030,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507030,21:09:00,21:09:00,1566,9,,,,2685.39,
14507030,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507030,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507030,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507030,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507030,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507030,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507030,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507030,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507030,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507030,21:18:00,21:18:00,1577,19,,,,5459.76,
14507030,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507030,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507030,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507030,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507030,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507030,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507030,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507030,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507030,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507030,21:23:36,21:23:36,1587,29,,,,7601,0
14507030,21:24:00,21:24:00,1684,30,,,,7760.94,
14507030,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507030,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507030,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507030,21:26:00,21:26:00,10520,34,,1,,9051.88,
14507040,21:03:00,21:03:00,9477,1,,,1,0,
14507040,21:04:48,21:04:48,9468,2,,,,820.75,0
14507040,21:05:13,21:05:13,1748,3,,,,991.62,0
14507040,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507040,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507040,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507040,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507040,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507040,21:09:00,21:09:00,1566,9,,,,2685.39,
14507040,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507040,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507040,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507040,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507040,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507040,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507040,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507040,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507040,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507040,21:18:00,21:18:00,1577,19,,,,5459.76,
14507040,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507040,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507040,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507040,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507040,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507040,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507040,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507040,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507040,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507040,21:23:36,21:23:36,1587,29,,,,7601,0
14507040,21:24:00,21:24:00,1684,30,,,,7760.94,
14507040,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507040,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507040,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507040,21:26:00,21:26:00,10520,34,,1,,9051.88,
14507050,21:03:00,21:03:00,9477,1,,,1,0,
14507050,21:04:48,21:04:48,9468,2,,,,820.75,0
14507050,21:05:13,21:05:13,1748,3,,,,991.62,0
14507050,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507050,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507050,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507050,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507050,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507050,21:09:00,21:09:00,1566,9,,,,2685.39,
14507050,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507050,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507050,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507050,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507050,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507050,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507050,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507050,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507050,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507050,21:18:00,21:18:00,1577,19,,,,5459.76,
14507050,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507050,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507050,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507050,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507050,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507050,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507050,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507050,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507050,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507050,21:23:36,21:23:36,1587,29,,,,7601,0
14507050,21:24:00,21:24:00,1684,30,,,,7760.94,
14507050,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507050,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507050,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507050,21:26:00,21:26:00,10520,34,,1,,9051.88,
14507060,21:03:00,21:03:00,9477,1,,,1,0,
14507060,21:04:48,21:04:48,9468,2,,,,820.75,0
14507060,21:05:13,21:05:13,1748,3,,,,991.62,0
14507060,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507060,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507060,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507060,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507060,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507060,21:09:00,21:09:00,1566,9,,,,2685.39,
14507060,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507060,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507060,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507060,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507060,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507060,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507060,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507060,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507060,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507060,21:18:00,21:18:00,1577,19,,,,5459.76,
14507060,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507060,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507060,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507060,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507060,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507060,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507060,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507060,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507060,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507060,21:23:36,21:23:36,1587,29,,,,7601,0
14507060,21:24:00,21:24:00,1684,30,,,,7760.94,
14507060,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507060,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507060,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507060,21:26:00,21:26:00,10520,34,,1,,9051.88,
14507100,21:03:00,21:03:00,9477,1,,,1,0,
14507100,21:04:48,21:04:48,9468,2,,,,820.75,0
14507100,21:05:13,21:05:13,1748,3,,,,991.62,0
14507100,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507100,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507100,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507100,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507100,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507100,21:09:00,21:09:00,1566,9,,,,2685.39,
14507100,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507100,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507100,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507100,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507100,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507100,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507100,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507100,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507100,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507100,21:18:00,21:18:00,1577,19,,,,5459.76,
14507100,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507100,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507100,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507100,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507100,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507100,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507100,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507100,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507100,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507100,21:23:36,21:23:36,1587,29,,,,7601,0
14507100,21:24:00,21:24:00,1684,30,,,,7760.94,
14507100,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507100,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507100,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507100,21:26:00,21:26:00,10520,34,,1,,9051.88,
14507110,21:03:00,21:03:00,9477,1,,,1,0,
14507110,21:04:48,21:04:48,9468,2,,,,820.75,0
14507110,21:05:13,21:05:13,1748,3,,,,991.62,0
14507110,21:05:32,21:05:32,1749,4,,,,1136.08,0
14507110,21:05:57,21:05:57,3127,5,,,,1289.38,0
14507110,21:06:36,21:06:36,3128,6,,,,1606.56,0
14507110,21:07:43,21:07:43,3129,7,,,,2002.05,0
14507110,21:08:05,21:08:05,3130,8,,,,2188.25,0
14507110,21:09:00,21:09:00,1566,9,,,,2685.39,
14507110,21:10:03,21:10:03,9474,10,,,,2984.48,0
14507110,21:10:50,21:10:50,1569,11,,,,3233.85,0
14507110,21:11:56,21:11:56,8151,12,,,,3613.21,0
14507110,21:12:55,21:12:55,1571,13,,,,3905.87,0
14507110,21:13:45,21:13:45,1572,14,,,,4116.22,0
14507110,21:14:25,21:14:25,1573,15,,,,4330.25,0
14507110,21:15:29,21:15:29,1574,16,,,,4664.45,0
14507110,21:16:20,21:16:20,1575,17,,,,4934.46,0
14507110,21:17:05,21:17:05,1576,18,,,,5164.53,0
14507110,21:18:00,21:18:00,1577,19,,,,5459.76,
14507110,21:18:23,21:18:23,1578,20,,,,5642.04,0
14507110,21:18:53,21:18:53,1579,21,,,,5805.06,0
14507110,21:19:22,21:19:22,1580,22,,,,5996.56,0
14507110,21:20:14,21:20:14,1581,23,,,,6345.86,0
14507110,21:20:39,21:20:39,1582,24,,,,6491.73,0
14507110,21:21:14,21:21:14,1583,25,,,,6700.86,0
14507110,21:21:41,21:21:41,1584,26,,,,6894.85,0
14507110,21:22:37,21:22:37,1585,27,,,,7258.05,0
14507110,21:22:56,21:22:56,1586,28,,,,7378.25,0
14507110,21:23:36,21:23:36,1587,29,,,,7601,0
14507110,21:24:00,21:24:00,1684,30,,,,7760.94,
14507110,21:24:39,21:24:39,1685,31,,,,8139.78,0
14507110,21:25:03,21:25:03,1686,32,,,,8386.5,0
14507110,21:25:24,21:25:24,1687,33,,,,8632.46,0
14507110,21:26:00,21:26:00,10520,34,,1,,9051.88,
14534070,08:35:00,08:35:00,9477,1,,,1,0,
14534070,08:36:30,08:36:30,9468,2,,,,820.75,0
14534070,08:36:51,08:36:51,1748,3,,,,991.62,0
14534070,08:37:07,08:37:07,1749,4,,,,1136.08,0
14534070,08:37:28,08:37:28,3127,5,,,,1289.38,0
14534070,08:38:00,08:38:00,3128,6,,,,1606.56,0
14534070,08:38:56,08:38:56,3129,7,,,,2002.05,0
14534070,08:39:14,08:39:14,3130,8,,,,2188.25,0
14534070,08:40:00,08:40:00,1566,9,,,,2685.39,
14534070,08:40:28,08:40:28,9474,10,,,,2984.48,0
14534070,08:40:49,08:40:49,1569,11,,,,3233.85,0
14534070,08:41:18,08:41:18,8151,12,,,,3613.21,0
14534070,08:41:44,08:41:44,1571,13,,,,3905.87,0
14534070,08:42:06,08:42:06,1572,14,,,,4116.22,0
14534070,08:42:24,08:42:24,1573,15,,,,4330.25,0
14534070,08:42:52,08:42:52,1574,16,,,,4664.45,0
14534070,08:43:15,08:43:15,1575,17,,,,4934.46,0
14534070,08:43:35,08:43:35,1576,18,,,,5164.53,0
14534070,08:44:00,08:44:00,1577,19,,,,5459.76,
14534070,08:44:19,08:44:19,1578,20,,,,5642.04,0
14534070,08:44:44,08:44:44,1579,21,,,,5805.06,0
14534070,08:45:08,08:45:08,1580,22,,,,5996.56,0
14534070,08:45:52,08:45:52,1581,23,,,,6345.86,0
14534070,08:46:13,08:46:13,1582,24,,,,6491.73,0
14534070,08:46:42,08:46:42,1583,25,,,,6700.86,0
14534070,08:47:04,08:47:04,1584,26,,,,6894.85,0
14534070,08:47:51,08:47:51,1585,27,,,,7258.05,0
14534070,08:48:07,08:48:07,1586,28,,,,7378.25,0
14534070,08:48:40,08:48:40,1587,29,,,,7601,0
14534070,08:49:00,08:49:00,1684,30,,,,7760.94,
14534070,08:50:37,08:50:37,1685,31,,,,8139.78,0
14534070,08:51:39,08:51:39,1686,32,,,,8386.5,0
14534070,08:52:31,08:52:31,1687,33,,,,8632.46,0
14534070,08:54:00,08:54:00,10520,34,,1,,9051.88,
14995090,11:05:00,11:05:00,9477,1,,,1,0,
14995090,11:06:30,11:06:30,9468,2,,,,820.75,0
14995090,11:06:51,11:06:51,1748,3,,,,991.62,0
14995090,11:07:07,11:07:07,1749,4,,,,1136.08,0
14995090,11:07:28,11:07:28,3127,5,,,,1289.38,0
14995090,11:08:00,11:08:00,3128,6,,,,1606.56,0
14995090,11:08:56,11:08:56,3129,7,,,,2002.05,0
14995090,11:09:14,11:09:14,3130,8,,,,2188.25,0
14995090,11:10:00,11:10:00,1566,9,,,,2685.39,
14995090,11:10:28,11:10:28,9474,10,,,,2984.48,0
14995090,11:10:49,11:10:49,1569,11,,,,3233.85,0
14995090,11:11:18,11:11:18,8151,12,,,,3613.21,0
14995090,11:11:44,11:11:44,1571,13,,,,3905.87,0
14995090,11:12:06,11:12:06,1572,14,,,,4116.22,0
14995090,11:12:24,11:12:24,1573,15,,,,4330.25,0
14995090,11:12:52,11:12:52,1574,16,,,,4664.45,0
14995090,11:13:15,11:13:15,1575,17,,,,4934.46,0
14995090,11:13:35,11:13:35,1576,18,,,,5164.53,0
14995090,11:14:00,11:14:00,1577,19,,,,5459.76,
14995090,11:14:19,11:14:19,1578,20,,,,5642.04,0
14995090,11:14:44,11:14:44,1579,21,,,,5805.06,0
14995090,11:15:08,11:15:08,1580,22,,,,5996.56,0
14995090,11:15:52,11:15:52,1581,23,,,,6345.86,0
14995090,11:16:13,11:16:13,1582,24,,,,6491.73,0
14995090,11:16:42,11:16:42,1583,25,,,,6700.86,0
14995090,11:17:04,11:17:04,1584,26,,,,6894.85,0
14995090,11:17:51,11:17:51,1585,27,,,,7258.05,0
14995090,11:18:07,11:18:07,1586,28,,,,7378.25,0
14995090,11:18:40,11:18:40,1587,29,,,,7601,0
14995090,11:19:00,11:19:00,1684,30,,,,7760.94,
14995090,11:20:37,11:20:37,1685,31,,,,8139.78,0
14995090,11:21:39,11:21:39,1686,32,,,,8386.5,0
14995090,11:22:31,11:22:31,1687,33,,,,8632.46,0
14995090,11:24:00,11:24:00,10520,34,,1,,9051.88,
15103020,14:33:00,14:33:00,9477,1,,,1,0,
15103020,14:34:30,14:34:30,9468,2,,,,820.75,0
15103020,14:34:51,14:34:51,1748,3,,,,991.62,0
15103020,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103020,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103020,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103020,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103020,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103020,14:38:00,14:38:00,1566,9,,,,2685.39,
15103020,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103020,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103020,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103020,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103020,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103020,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103020,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103020,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103020,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103020,14:49:00,14:49:00,1577,19,,,,5459.76,
15103020,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103020,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103020,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103020,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103020,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103020,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103020,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103020,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103020,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103020,14:54:36,14:54:36,1587,29,,,,7601,0
15103020,14:55:00,14:55:00,1684,30,,,,7760.94,
15103020,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103020,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103020,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103020,14:58:00,14:58:00,10520,34,,1,,9051.88,
15103030,14:33:00,14:33:00,9477,1,,,1,0,
15103030,14:34:30,14:34:30,9468,2,,,,820.75,0
15103030,14:34:51,14:34:51,1748,3,,,,991.62,0
15103030,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103030,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103030,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103030,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103030,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103030,14:38:00,14:38:00,1566,9,,,,2685.39,
15103030,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103030,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103030,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103030,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103030,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103030,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103030,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103030,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103030,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103030,14:49:00,14:49:00,1577,19,,,,5459.76,
15103030,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103030,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103030,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103030,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103030,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103030,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103030,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103030,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103030,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103030,14:54:36,14:54:36,1587,29,,,,7601,0
15103030,14:55:00,14:55:00,1684,30,,,,7760.94,
15103030,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103030,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103030,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103030,14:58:00,14:58:00,10520,34,,1,,9051.88,
15103040,14:33:00,14:33:00,9477,1,,,1,0,
15103040,14:34:30,14:34:30,9468,2,,,,820.75,0
15103040,14:34:51,14:34:51,1748,3,,,,991.62,0
15103040,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103040,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103040,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103040,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103040,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103040,14:38:00,14:38:00,1566,9,,,,2685.39,
15103040,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103040,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103040,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103040,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103040,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103040,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103040,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103040,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103040,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103040,14:49:00,14:49:00,1577,19,,,,5459.76,
15103040,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103040,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103040,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103040,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103040,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103040,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103040,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103040,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103040,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103040,14:54:36,14:54:36,1587,29,,,,7601,0
15103040,14:55:00,14:55:00,1684,30,,,,7760.94,
15103040,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103040,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103040,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103040,14:58:00,14:58:00,10520,34,,1,,9051.88,
15103050,14:33:00,14:33:00,9477,1,,,1,0,
15103050,14:34:30,14:34:30,9468,2,,,,820.75,0
15103050,14:34:51,14:34:51,1748,3,,,,991.62,0
15103050,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103050,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103050,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103050,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103050,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103050,14:38:00,14:38:00,1566,9,,,,2685.39,
15103050,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103050,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103050,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103050,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103050,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103050,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103050,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103050,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103050,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103050,14:49:00,14:49:00,1577,19,,,,5459.76,
15103050,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103050,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103050,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103050,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103050,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103050,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103050,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103050,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103050,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103050,14:54:36,14:54:36,1587,29,,,,7601,0
15103050,14:55:00,14:55:00,1684,30,,,,7760.94,
15103050,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103050,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103050,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103050,14:58:00,14:58:00,10520,34,,1,,9051.88,
15103060,14:33:00,14:33:00,9477,1,,,1,0,
15103060,14:34:30,14:34:30,9468,2,,,,820.75,0
15103060,14:34:51,14:34:51,1748,3,,,,991.62,0
15103060,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103060,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103060,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103060,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103060,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103060,14:38:00,14:38:00,1566,9,,,,2685.39,
15103060,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103060,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103060,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103060,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103060,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103060,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103060,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103060,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103060,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103060,14:49:00,14:49:00,1577,19,,,,5459.76,
15103060,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103060,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103060,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103060,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103060,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103060,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103060,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103060,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103060,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103060,14:54:36,14:54:36,1587,29,,,,7601,0
15103060,14:55:00,14:55:00,1684,30,,,,7760.94,
15103060,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103060,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103060,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103060,14:58:00,14:58:00,10520,34,,1,,9051.88,
15103100,14:33:00,14:33:00,9477,1,,,1,0,
15103100,14:34:30,14:34:30,9468,2,,,,820.75,0
15103100,14:34:51,14:34:51,1748,3,,,,991.62,0
15103100,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103100,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103100,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103100,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103100,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103100,14:38:00,14:38:00,1566,9,,,,2685.39,
15103100,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103100,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103100,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103100,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103100,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103100,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103100,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103100,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103100,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103100,14:49:00,14:49:00,1577,19,,,,5459.76,
15103100,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103100,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103100,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103100,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103100,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103100,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103100,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103100,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103100,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103100,14:54:36,14:54:36,1587,29,,,,7601,0
15103100,14:55:00,14:55:00,1684,30,,,,7760.94,
15103100,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103100,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103100,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103100,14:58:00,14:58:00,10520,34,,1,,9051.88,
15103110,14:33:00,14:33:00,9477,1,,,1,0,
15103110,14:34:30,14:34:30,9468,2,,,,820.75,0
15103110,14:34:51,14:34:51,1748,3,,,,991.62,0
15103110,14:35:07,14:35:07,1749,4,,,,1136.08,0
15103110,14:35:28,14:35:28,3127,5,,,,1289.38,0
15103110,14:36:00,14:36:00,3128,6,,,,1606.56,0
15103110,14:36:56,14:36:56,3129,7,,,,2002.05,0
15103110,14:37:14,14:37:14,3130,8,,,,2188.25,0
15103110,14:38:00,14:38:00,1566,9,,,,2685.39,
15103110,14:39:17,14:39:17,9474,10,,,,2984.48,0
15103110,14:40:15,14:40:15,1569,11,,,,3233.85,0
15103110,14:41:36,14:41:36,8151,12,,,,3613.21,0
15103110,14:42:48,14:42:48,1571,13,,,,3905.87,0
15103110,14:43:48,14:43:48,1572,14,,,,4116.22,0
15103110,14:44:37,14:44:37,1573,15,,,,4330.25,0
15103110,14:45:55,14:45:55,1574,16,,,,4664.45,0
15103110,14:46:58,14:46:58,1575,17,,,,4934.46,0
15103110,14:47:53,14:47:53,1576,18,,,,5164.53,0
15103110,14:49:00,14:49:00,1577,19,,,,5459.76,
15103110,14:49:23,14:49:23,1578,20,,,,5642.04,0
15103110,14:49:53,14:49:53,1579,21,,,,5805.06,0
15103110,14:50:22,14:50:22,1580,22,,,,5996.56,0
15103110,14:51:14,14:51:14,1581,23,,,,6345.86,0
15103110,14:51:39,14:51:39,1582,24,,,,6491.73,0
15103110,14:52:14,14:52:14,1583,25,,,,6700.86,0
15103110,14:52:41,14:52:41,1584,26,,,,6894.85,0
15103110,14:53:37,14:53:37,1585,27,,,,7258.05,0
15103110,14:53:56,14:53:56,1586,28,,,,7378.25,0
15103110,14:54:36,14:54:36,1587,29,,,,7601,0
15103110,14:55:00,14:55:00,1684,30,,,,7760.94,
15103110,14:55:58,14:55:58,1685,31,,,,8139.78,0
15103110,14:56:35,14:56:35,1686,32,,,,8386.5,0
15103110,14:57:07,14:57:07,1687,33,,,,8632.46,0
15103110,14:58:00,14:58:00,10520,34,,1,,9051.88,
15199070,21:05:00,21:05:00,9477,1,,,1,0,
15199070,21:06:30,21:06:30,9468,2,,,,820.75,0
15199070,21:06:51,21:06:51,1748,3,,,,991.62,0
15199070,21:07:07,21:07:07,1749,4,,,,1136.08,0
15199070,21:07:28,21:07:28,3127,5,,,,1289.38,0
15199070,21:08:00,21:08:00,3128,6,,,,1606.56,0
15199070,21:08:56,21:08:56,3129,7,,,,2002.05,0
15199070,21:09:14,21:09:14,3130,8,,,,2188.25,0
15199070,21:10:00,21:10:00,1566,9,,,,2685.39,
15199070,21:10:28,21:10:28,9474,10,,,,2984.48,0
15199070,21:10:49,21:10:49,1569,11,,,,3233.85,0
15199070,21:11:18,21:11:18,8151,12,,,,3613.21,0
15199070,21:11:44,21:11:44,1571,13,,,,3905.87,0
15199070,21:12:06,21:12:06,1572,14,,,,4116.22,0
15199070,21:12:24,21:12:24,1573,15,,,,4330.25,0
15199070,21:12:52,21:12:52,1574,16,,,,4664.45,0
15199070,21:13:15,21:13:15,1575,17,,,,4934.46,0
15199070,21:13:35,21:13:35,1576,18,,,,5164.53,0
15199070,21:14:00,21:14:00,1577,19,,,,5459.76,
15199070,21:14:19,21:14:19,1578,20,,,,5642.04,0
15199070,21:14:44,21:14:44,1579,21,,,,5805.06,0
15199070,21:15:08,21:15:08,1580,22,,,,5996.56,0
15199070,21:15:52,21:15:52,1581,23,,,,6345.86,0
15199070,21:16:13,21:16:13,1582,24,,,,6491.73,0
15199070,21:16:42,21:16:42,1583,25,,,,6700.86,0
15199070,21:17:04,21:17:04,1584,26,,,,6894.85,0
15199070,21:17:51,21:17:51,1585,27,,,,7258.05,0
15199070,21:18:07,21:18:07,1586,28,,,,7378.25,0
15199070,21:18:40,21:18:40,1587,29,,,,7601,0
15199070,21:19:00,21:19:00,1684,30,,,,7760.94,
15199070,21:20:37,21:20:37,1685,31,,,,8139.78,0
15199070,21:21:39,21:21:39,1686,32,,,,8386.5,0
15199070,21:22:31,21:22:31,1687,33,,,,8632.46,0
15199070,21:24:00,21:24:00,10520,34,,1,,9051.88,
15412090,08:35:00,08:35:00,9477,1,,,1,0,
15412090,08:36:30,08:36:30,9468,2,,,,820.75,0
15412090,08:36:51,08:36:51,1748,3,,,,991.62,0
15412090,08:37:07,08:37:07,1749,4,,,,1136.08,0
15412090,08:37:28,08:37:28,3127,5,,,,1289.38,0
15412090,08:38:00,08:38:00,3128,6,,,,1606.56,0
15412090,08:38:56,08:38:56,3129,7,,,,2002.05,0
15412090,08:39:14,08:39:14,3130,8,,,,2188.25,0
15412090,08:40:00,08:40:00,1566,9,,,,2685.39,
15412090,08:40:28,08:40:28,9474,10,,,,2984.48,0
15412090,08:40:49,08:40:49,1569,11,,,,3233.85,0
15412090,08:41:18,08:41:18,8151,12,,,,3613.21,0
15412090,08:41:44,08:41:44,1571,13,,,,3905.87,0
15412090,08:42:06,08:42:06,1572,14,,,,4116.22,0
15412090,08:42:24,08:42:24,1573,15,,,,4330.25,0
15412090,08:42:52,08:42:52,1574,16,,,,4664.45,0
15412090,08:43:15,08:43:15,1575,17,,,,4934.46,0
15412090,08:43:35,08:43:35,1576,18,,,,5164.53,0
15412090,08:44:00,08:44:00,1577,19,,,,5459.76,
15412090,08:44:19,08:44:19,1578,20,,,,5642.04,0
15412090,08:44:44,08:44:44,1579,21,,,,5805.06,0
15412090,08:45:08,08:45:08,1580,22,,,,5996.56,0
15412090,08:45:52,08:45:52,1581,23,,,,6345.86,0
15412090,08:46:13,08:46:13,1582,24,,,,6491.73,0
15412090,08:46:42,08:46:42,1583,25,,,,6700.86,0
15412090,08:47:04,08:47:04,1584,26,,,,6894.85,0
15412090,08:47:51,08:47:51,1585,27,,,,7258.05,0
15412090,08:48:07,08:48:07,1586,28,,,,7378.25,0
15412090,08:48:40,08:48:40,1587,29,,,,7601,0
15412090,08:49:00,08:49:00,1684,30,,,,7760.94,
15412090,08:50:37,08:50:37,1685,31,,,,8139.78,0
15412090,08:51:39,08:51:39,1686,32,,,,8386.5,0
15412090,08:52:31,08:52:31,1687,33,,,,8632.46,0
15412090,08:54:00,08:54:00,10520,34,,1,,9051.88,
1548020,09:33:00,09:33:00,9477,1,,,1,0,
1548020,09:34:30,09:34:30,9468,2,,,,820.75,0
1548020,09:34:51,09:34:51,1748,3,,,,991.62,0
1548020,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548020,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548020,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548020,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548020,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548020,09:38:00,09:38:00,1566,9,,,,2685.39,
1548020,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548020,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548020,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548020,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548020,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548020,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548020,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548020,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548020,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548020,09:48:00,09:48:00,1577,19,,,,5459.76,
1548020,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548020,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548020,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548020,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548020,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548020,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548020,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548020,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548020,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548020,09:52:40,09:52:40,1587,29,,,,7601,0
1548020,09:53:00,09:53:00,1684,30,,,,7760.94,
1548020,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548020,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548020,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548020,09:55:00,09:55:00,10520,34,,1,,9051.88,
1548030,09:33:00,09:33:00,9477,1,,,1,0,
1548030,09:34:30,09:34:30,9468,2,,,,820.75,0
1548030,09:34:51,09:34:51,1748,3,,,,991.62,0
1548030,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548030,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548030,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548030,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548030,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548030,09:38:00,09:38:00,1566,9,,,,2685.39,
1548030,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548030,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548030,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548030,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548030,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548030,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548030,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548030,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548030,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548030,09:48:00,09:48:00,1577,19,,,,5459.76,
1548030,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548030,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548030,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548030,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548030,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548030,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548030,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548030,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548030,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548030,09:52:40,09:52:40,1587,29,,,,7601,0
1548030,09:53:00,09:53:00,1684,30,,,,7760.94,
1548030,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548030,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548030,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548030,09:55:00,09:55:00,10520,34,,1,,9051.88,
1548040,09:33:00,09:33:00,9477,1,,,1,0,
1548040,09:34:30,09:34:30,9468,2,,,,820.75,0
1548040,09:34:51,09:34:51,1748,3,,,,991.62,0
1548040,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548040,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548040,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548040,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548040,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548040,09:38:00,09:38:00,1566,9,,,,2685.39,
1548040,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548040,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548040,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548040,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548040,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548040,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548040,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548040,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548040,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548040,09:48:00,09:48:00,1577,19,,,,5459.76,
1548040,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548040,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548040,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548040,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548040,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548040,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548040,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548040,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548040,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548040,09:52:40,09:52:40,1587,29,,,,7601,0
1548040,09:53:00,09:53:00,1684,30,,,,7760.94,
1548040,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548040,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548040,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548040,09:55:00,09:55:00,10520,34,,1,,9051.88,
1548050,09:33:00,09:33:00,9477,1,,,1,0,
1548050,09:34:30,09:34:30,9468,2,,,,820.75,0
1548050,09:34:51,09:34:51,1748,3,,,,991.62,0
1548050,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548050,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548050,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548050,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548050,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548050,09:38:00,09:38:00,1566,9,,,,2685.39,
1548050,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548050,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548050,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548050,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548050,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548050,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548050,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548050,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548050,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548050,09:48:00,09:48:00,1577,19,,,,5459.76,
1548050,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548050,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548050,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548050,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548050,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548050,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548050,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548050,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548050,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548050,09:52:40,09:52:40,1587,29,,,,7601,0
1548050,09:53:00,09:53:00,1684,30,,,,7760.94,
1548050,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548050,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548050,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548050,09:55:00,09:55:00,10520,34,,1,,9051.88,
1548060,09:33:00,09:33:00,9477,1,,,1,0,
1548060,09:34:30,09:34:30,9468,2,,,,820.75,0
1548060,09:34:51,09:34:51,1748,3,,,,991.62,0
1548060,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548060,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548060,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548060,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548060,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548060,09:38:00,09:38:00,1566,9,,,,2685.39,
1548060,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548060,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548060,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548060,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548060,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548060,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548060,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548060,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548060,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548060,09:48:00,09:48:00,1577,19,,,,5459.76,
1548060,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548060,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548060,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548060,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548060,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548060,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548060,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548060,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548060,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548060,09:52:40,09:52:40,1587,29,,,,7601,0
1548060,09:53:00,09:53:00,1684,30,,,,7760.94,
1548060,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548060,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548060,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548060,09:55:00,09:55:00,10520,34,,1,,9051.88,
1548100,09:33:00,09:33:00,9477,1,,,1,0,
1548100,09:34:30,09:34:30,9468,2,,,,820.75,0
1548100,09:34:51,09:34:51,1748,3,,,,991.62,0
1548100,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548100,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548100,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548100,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548100,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548100,09:38:00,09:38:00,1566,9,,,,2685.39,
1548100,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548100,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548100,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548100,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548100,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548100,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548100,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548100,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548100,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548100,09:48:00,09:48:00,1577,19,,,,5459.76,
1548100,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548100,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548100,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548100,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548100,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548100,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548100,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548100,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548100,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548100,09:52:40,09:52:40,1587,29,,,,7601,0
1548100,09:53:00,09:53:00,1684,30,,,,7760.94,
1548100,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548100,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548100,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548100,09:55:00,09:55:00,10520,34,,1,,9051.88,
1548110,09:33:00,09:33:00,9477,1,,,1,0,
1548110,09:34:30,09:34:30,9468,2,,,,820.75,0
1548110,09:34:51,09:34:51,1748,3,,,,991.62,0
1548110,09:35:07,09:35:07,1749,4,,,,1136.08,0
1548110,09:35:28,09:35:28,3127,5,,,,1289.38,0
1548110,09:36:00,09:36:00,3128,6,,,,1606.56,0
1548110,09:36:56,09:36:56,3129,7,,,,2002.05,0
1548110,09:37:14,09:37:14,3130,8,,,,2188.25,0
1548110,09:38:00,09:38:00,1566,9,,,,2685.39,
1548110,09:39:10,09:39:10,9474,10,,,,2984.48,0
1548110,09:40:03,09:40:03,1569,11,,,,3233.85,0
1548110,09:41:16,09:41:16,8151,12,,,,3613.21,0
1548110,09:42:22,09:42:22,1571,13,,,,3905.87,0
1548110,09:43:17,09:43:17,1572,14,,,,4116.22,0
1548110,09:44:01,09:44:01,1573,15,,,,4330.25,0
1548110,09:45:12,09:45:12,1574,16,,,,4664.45,0
1548110,09:46:09,09:46:09,1575,17,,,,4934.46,0
1548110,09:46:59,09:46:59,1576,18,,,,5164.53,0
1548110,09:48:00,09:48:00,1577,19,,,,5459.76,
1548110,09:48:19,09:48:19,1578,20,,,,5642.04,0
1548110,09:48:44,09:48:44,1579,21,,,,5805.06,0
1548110,09:49:08,09:49:08,1580,22,,,,5996.56,0
1548110,09:49:52,09:49:52,1581,23,,,,6345.86,0
1548110,09:50:13,09:50:13,1582,24,,,,6491.73,0
1548110,09:50:42,09:50:42,1583,25,,,,6700.86,0
1548110,09:51:04,09:51:04,1584,26,,,,6894.85,0
1548110,09:51:51,09:51:51,1585,27,,,,7258.05,0
1548110,09:52:07,09:52:07,1586,28,,,,7378.25,0
1548110,09:52:40,09:52:40,1587,29,,,,7601,0
1548110,09:53:00,09:53:00,1684,30,,,,7760.94,
1548110,09:53:39,09:53:39,1685,31,,,,8139.78,0
1548110,09:54:03,09:54:03,1686,32,,,,8386.5,0
1548110,09:54:24,09:54:24,1687,33,,,,8632.46,0
1548110,09:55:00,09:55:00,10520,34,,1,,9051.88,
15619020,15:03:00,15:03:00,9477,1,,,1,0,
15619020,15:04:30,15:04:30,9468,2,,,,820.75,0
15619020,15:04:51,15:04:51,1748,3,,,,991.62,0
15619020,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619020,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619020,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619020,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619020,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619020,15:08:00,15:08:00,1566,9,,,,2685.39,
15619020,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619020,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619020,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619020,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619020,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619020,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619020,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619020,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619020,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619020,15:19:00,15:19:00,1577,19,,,,5459.76,
15619020,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619020,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619020,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619020,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619020,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619020,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619020,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619020,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619020,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619020,15:24:36,15:24:36,1587,29,,,,7601,0
15619020,15:25:00,15:25:00,1684,30,,,,7760.94,
15619020,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619020,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619020,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619020,15:28:00,15:28:00,10520,34,,1,,9051.88,
15619030,15:03:00,15:03:00,9477,1,,,1,0,
15619030,15:04:30,15:04:30,9468,2,,,,820.75,0
15619030,15:04:51,15:04:51,1748,3,,,,991.62,0
15619030,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619030,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619030,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619030,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619030,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619030,15:08:00,15:08:00,1566,9,,,,2685.39,
15619030,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619030,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619030,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619030,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619030,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619030,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619030,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619030,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619030,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619030,15:19:00,15:19:00,1577,19,,,,5459.76,
15619030,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619030,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619030,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619030,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619030,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619030,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619030,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619030,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619030,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619030,15:24:36,15:24:36,1587,29,,,,7601,0
15619030,15:25:00,15:25:00,1684,30,,,,7760.94,
15619030,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619030,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619030,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619030,15:28:00,15:28:00,10520,34,,1,,9051.88,
15619040,15:03:00,15:03:00,9477,1,,,1,0,
15619040,15:04:30,15:04:30,9468,2,,,,820.75,0
15619040,15:04:51,15:04:51,1748,3,,,,991.62,0
15619040,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619040,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619040,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619040,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619040,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619040,15:08:00,15:08:00,1566,9,,,,2685.39,
15619040,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619040,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619040,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619040,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619040,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619040,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619040,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619040,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619040,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619040,15:19:00,15:19:00,1577,19,,,,5459.76,
15619040,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619040,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619040,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619040,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619040,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619040,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619040,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619040,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619040,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619040,15:24:36,15:24:36,1587,29,,,,7601,0
15619040,15:25:00,15:25:00,1684,30,,,,7760.94,
15619040,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619040,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619040,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619040,15:28:00,15:28:00,10520,34,,1,,9051.88,
15619050,15:03:00,15:03:00,9477,1,,,1,0,
15619050,15:04:30,15:04:30,9468,2,,,,820.75,0
15619050,15:04:51,15:04:51,1748,3,,,,991.62,0
15619050,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619050,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619050,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619050,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619050,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619050,15:08:00,15:08:00,1566,9,,,,2685.39,
15619050,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619050,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619050,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619050,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619050,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619050,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619050,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619050,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619050,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619050,15:19:00,15:19:00,1577,19,,,,5459.76,
15619050,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619050,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619050,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619050,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619050,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619050,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619050,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619050,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619050,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619050,15:24:36,15:24:36,1587,29,,,,7601,0
15619050,15:25:00,15:25:00,1684,30,,,,7760.94,
15619050,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619050,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619050,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619050,15:28:00,15:28:00,10520,34,,1,,9051.88,
15619060,15:03:00,15:03:00,9477,1,,,1,0,
15619060,15:04:30,15:04:30,9468,2,,,,820.75,0
15619060,15:04:51,15:04:51,1748,3,,,,991.62,0
15619060,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619060,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619060,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619060,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619060,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619060,15:08:00,15:08:00,1566,9,,,,2685.39,
15619060,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619060,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619060,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619060,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619060,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619060,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619060,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619060,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619060,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619060,15:19:00,15:19:00,1577,19,,,,5459.76,
15619060,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619060,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619060,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619060,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619060,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619060,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619060,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619060,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619060,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619060,15:24:36,15:24:36,1587,29,,,,7601,0
15619060,15:25:00,15:25:00,1684,30,,,,7760.94,
15619060,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619060,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619060,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619060,15:28:00,15:28:00,10520,34,,1,,9051.88,
15619100,15:03:00,15:03:00,9477,1,,,1,0,
15619100,15:04:30,15:04:30,9468,2,,,,820.75,0
15619100,15:04:51,15:04:51,1748,3,,,,991.62,0
15619100,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619100,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619100,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619100,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619100,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619100,15:08:00,15:08:00,1566,9,,,,2685.39,
15619100,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619100,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619100,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619100,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619100,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619100,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619100,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619100,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619100,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619100,15:19:00,15:19:00,1577,19,,,,5459.76,
15619100,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619100,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619100,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619100,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619100,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619100,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619100,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619100,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619100,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619100,15:24:36,15:24:36,1587,29,,,,7601,0
15619100,15:25:00,15:25:00,1684,30,,,,7760.94,
15619100,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619100,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619100,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619100,15:28:00,15:28:00,10520,34,,1,,9051.88,
15619110,15:03:00,15:03:00,9477,1,,,1,0,
15619110,15:04:30,15:04:30,9468,2,,,,820.75,0
15619110,15:04:51,15:04:51,1748,3,,,,991.62,0
15619110,15:05:07,15:05:07,1749,4,,,,1136.08,0
15619110,15:05:28,15:05:28,3127,5,,,,1289.38,0
15619110,15:06:00,15:06:00,3128,6,,,,1606.56,0
15619110,15:06:56,15:06:56,3129,7,,,,2002.05,0
15619110,15:07:14,15:07:14,3130,8,,,,2188.25,0
15619110,15:08:00,15:08:00,1566,9,,,,2685.39,
15619110,15:09:17,15:09:17,9474,10,,,,2984.48,0
15619110,15:10:15,15:10:15,1569,11,,,,3233.85,0
15619110,15:11:36,15:11:36,8151,12,,,,3613.21,0
15619110,15:12:48,15:12:48,1571,13,,,,3905.87,0
15619110,15:13:48,15:13:48,1572,14,,,,4116.22,0
15619110,15:14:37,15:14:37,1573,15,,,,4330.25,0
15619110,15:15:55,15:15:55,1574,16,,,,4664.45,0
15619110,15:16:58,15:16:58,1575,17,,,,4934.46,0
15619110,15:17:53,15:17:53,1576,18,,,,5164.53,0
15619110,15:19:00,15:19:00,1577,19,,,,5459.76,
15619110,15:19:23,15:19:23,1578,20,,,,5642.04,0
15619110,15:19:53,15:19:53,1579,21,,,,5805.06,0
15619110,15:20:22,15:20:22,1580,22,,,,5996.56,0
15619110,15:21:14,15:21:14,1581,23,,,,6345.86,0
15619110,15:21:39,15:21:39,1582,24,,,,6491.73,0
15619110,15:22:14,15:22:14,1583,25,,,,6700.86,0
15619110,15:22:41,15:22:41,1584,26,,,,6894.85,0
15619110,15:23:37,15:23:37,1585,27,,,,7258.05,0
15619110,15:23:56,15:23:56,1586,28,,,,7378.25,0
15619110,15:24:36,15:24:36,1587,29,,,,7601,0
15619110,15:25:00,15:25:00,1684,30,,,,7760.94,
15619110,15:25:58,15:25:58,1685,31,,,,8139.78,0
15619110,15:26:35,15:26:35,1686,32,,,,8386.5,0
15619110,15:27:07,15:27:07,1687,33,,,,8632.46,0
15619110,15:28:00,15:28:00,10520,34,,1,,9051.88,
16149070,20:35:00,20:35:00,9477,1,,,1,0,
16149070,20:36:30,20:36:30,9468,2,,,,820.75,0
16149070,20:36:51,20:36:51,1748,3,,,,991.62,0
16149070,20:37:07,20:37:07,1749,4,,,,1136.08,0
16149070,20:37:28,20:37:28,3127,5,,,,1289.38,0
16149070,20:38:00,20:38:00,3128,6,,,,1606.56,0
16149070,20:38:56,20:38:56,3129,7,,,,2002.05,0
16149070,20:39:14,20:39:14,3130,8,,,,2188.25,0
16149070,20:40:00,20:40:00,1566,9,,,,2685.39,
16149070,20:40:28,20:40:28,9474,10,,,,2984.48,0
16149070,20:40:49,20:40:49,1569,11,,,,3233.85,0
16149070,20:41:18,20:41:18,8151,12,,,,3613.21,0
16149070,20:41:44,20:41:44,1571,13,,,,3905.87,0
16149070,20:42:06,20:42:06,1572,14,,,,4116.22,0
16149070,20:42:24,20:42:24,1573,15,,,,4330.25,0
16149070,20:42:52,20:42:52,1574,16,,,,4664.45,0
16149070,20:43:15,20:43:15,1575,17,,,,4934.46,0
16149070,20:43:35,20:43:35,1576,18,,,,5164.53,0
16149070,20:44:00,20:44:00,1577,19,,,,5459.76,
16149070,20:44:19,20:44:19,1578,20,,,,5642.04,0
16149070,20:44:44,20:44:44,1579,21,,,,5805.06,0
16149070,20:45:08,20:45:08,1580,22,,,,5996.56,0
16149070,20:45:52,20:45:52,1581,23,,,,6345.86,0
16149070,20:46:13,20:46:13,1582,24,,,,6491.73,0
16149070,20:46:42,20:46:42,1583,25,,,,6700.86,0
16149070,20:47:04,20:47:04,1584,26,,,,6894.85,0
16149070,20:47:51,20:47:51,1585,27,,,,7258.05,0
16149070,20:48:07,20:48:07,1586,28,,,,7378.25,0
16149070,20:48:40,20:48:40,1587,29,,,,7601,0
16149070,20:49:00,20:49:00,1684,30,,,,7760.94,
16149070,20:50:37,20:50:37,1685,31,,,,8139.78,0
16149070,20:51:39,20:51:39,1686,32,,,,8386.5,0
16149070,20:52:31,20:52:31,1687,33,,,,8632.46,0
16149070,20:54:00,20:54:00,10520,34,,1,,9051.88,
16386020,10:03:00,10:03:00,9477,1,,,1,0,
16386020,10:04:30,10:04:30,9468,2,,,,820.75,0
16386020,10:04:51,10:04:51,1748,3,,,,991.62,0
16386020,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386020,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386020,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386020,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386020,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386020,10:08:00,10:08:00,1566,9,,,,2685.39,
16386020,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386020,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386020,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386020,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386020,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386020,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386020,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386020,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386020,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386020,10:18:00,10:18:00,1577,19,,,,5459.76,
16386020,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386020,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386020,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386020,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386020,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386020,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386020,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386020,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386020,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386020,10:22:40,10:22:40,1587,29,,,,7601,0
16386020,10:23:00,10:23:00,1684,30,,,,7760.94,
16386020,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386020,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386020,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386020,10:25:00,10:25:00,10520,34,,1,,9051.88,
16386030,10:03:00,10:03:00,9477,1,,,1,0,
16386030,10:04:30,10:04:30,9468,2,,,,820.75,0
16386030,10:04:51,10:04:51,1748,3,,,,991.62,0
16386030,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386030,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386030,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386030,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386030,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386030,10:08:00,10:08:00,1566,9,,,,2685.39,
16386030,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386030,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386030,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386030,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386030,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386030,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386030,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386030,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386030,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386030,10:18:00,10:18:00,1577,19,,,,5459.76,
16386030,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386030,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386030,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386030,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386030,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386030,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386030,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386030,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386030,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386030,10:22:40,10:22:40,1587,29,,,,7601,0
16386030,10:23:00,10:23:00,1684,30,,,,7760.94,
16386030,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386030,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386030,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386030,10:25:00,10:25:00,10520,34,,1,,9051.88,
16386040,10:03:00,10:03:00,9477,1,,,1,0,
16386040,10:04:30,10:04:30,9468,2,,,,820.75,0
16386040,10:04:51,10:04:51,1748,3,,,,991.62,0
16386040,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386040,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386040,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386040,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386040,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386040,10:08:00,10:08:00,1566,9,,,,2685.39,
16386040,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386040,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386040,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386040,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386040,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386040,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386040,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386040,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386040,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386040,10:18:00,10:18:00,1577,19,,,,5459.76,
16386040,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386040,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386040,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386040,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386040,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386040,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386040,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386040,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386040,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386040,10:22:40,10:22:40,1587,29,,,,7601,0
16386040,10:23:00,10:23:00,1684,30,,,,7760.94,
16386040,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386040,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386040,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386040,10:25:00,10:25:00,10520,34,,1,,9051.88,
16386050,10:03:00,10:03:00,9477,1,,,1,0,
16386050,10:04:30,10:04:30,9468,2,,,,820.75,0
16386050,10:04:51,10:04:51,1748,3,,,,991.62,0
16386050,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386050,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386050,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386050,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386050,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386050,10:08:00,10:08:00,1566,9,,,,2685.39,
16386050,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386050,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386050,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386050,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386050,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386050,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386050,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386050,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386050,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386050,10:18:00,10:18:00,1577,19,,,,5459.76,
16386050,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386050,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386050,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386050,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386050,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386050,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386050,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386050,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386050,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386050,10:22:40,10:22:40,1587,29,,,,7601,0
16386050,10:23:00,10:23:00,1684,30,,,,7760.94,
16386050,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386050,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386050,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386050,10:25:00,10:25:00,10520,34,,1,,9051.88,
16386060,10:03:00,10:03:00,9477,1,,,1,0,
16386060,10:04:30,10:04:30,9468,2,,,,820.75,0
16386060,10:04:51,10:04:51,1748,3,,,,991.62,0
16386060,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386060,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386060,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386060,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386060,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386060,10:08:00,10:08:00,1566,9,,,,2685.39,
16386060,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386060,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386060,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386060,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386060,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386060,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386060,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386060,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386060,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386060,10:18:00,10:18:00,1577,19,,,,5459.76,
16386060,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386060,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386060,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386060,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386060,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386060,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386060,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386060,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386060,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386060,10:22:40,10:22:40,1587,29,,,,7601,0
16386060,10:23:00,10:23:00,1684,30,,,,7760.94,
16386060,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386060,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386060,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386060,10:25:00,10:25:00,10520,34,,1,,9051.88,
16386100,10:03:00,10:03:00,9477,1,,,1,0,
16386100,10:04:30,10:04:30,9468,2,,,,820.75,0
16386100,10:04:51,10:04:51,1748,3,,,,991.62,0
16386100,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386100,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386100,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386100,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386100,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386100,10:08:00,10:08:00,1566,9,,,,2685.39,
16386100,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386100,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386100,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386100,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386100,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386100,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386100,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386100,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386100,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386100,10:18:00,10:18:00,1577,19,,,,5459.76,
16386100,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386100,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386100,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386100,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386100,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386100,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386100,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386100,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386100,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386100,10:22:40,10:22:40,1587,29,,,,7601,0
16386100,10:23:00,10:23:00,1684,30,,,,7760.94,
16386100,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386100,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386100,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386100,10:25:00,10:25:00,10520,34,,1,,9051.88,
16386110,10:03:00,10:03:00,9477,1,,,1,0,
16386110,10:04:30,10:04:30,9468,2,,,,820.75,0
16386110,10:04:51,10:04:51,1748,3,,,,991.62,0
16386110,10:05:07,10:05:07,1749,4,,,,1136.08,0
16386110,10:05:28,10:05:28,3127,5,,,,1289.38,0
16386110,10:06:00,10:06:00,3128,6,,,,1606.56,0
16386110,10:06:56,10:06:56,3129,7,,,,2002.05,0
16386110,10:07:14,10:07:14,3130,8,,,,2188.25,0
16386110,10:08:00,10:08:00,1566,9,,,,2685.39,
16386110,10:09:10,10:09:10,9474,10,,,,2984.48,0
16386110,10:10:03,10:10:03,1569,11,,,,3233.85,0
16386110,10:11:16,10:11:16,8151,12,,,,3613.21,0
16386110,10:12:22,10:12:22,1571,13,,,,3905.87,0
16386110,10:13:17,10:13:17,1572,14,,,,4116.22,0
16386110,10:14:01,10:14:01,1573,15,,,,4330.25,0
16386110,10:15:12,10:15:12,1574,16,,,,4664.45,0
16386110,10:16:09,10:16:09,1575,17,,,,4934.46,0
16386110,10:16:59,10:16:59,1576,18,,,,5164.53,0
16386110,10:18:00,10:18:00,1577,19,,,,5459.76,
16386110,10:18:19,10:18:19,1578,20,,,,5642.04,0
16386110,10:18:44,10:18:44,1579,21,,,,5805.06,0
16386110,10:19:08,10:19:08,1580,22,,,,5996.56,0
16386110,10:19:52,10:19:52,1581,23,,,,6345.86,0
16386110,10:20:13,10:20:13,1582,24,,,,6491.73,0
16386110,10:20:42,10:20:42,1583,25,,,,6700.86,0
16386110,10:21:04,10:21:04,1584,26,,,,6894.85,0
16386110,10:21:51,10:21:51,1585,27,,,,7258.05,0
16386110,10:22:07,10:22:07,1586,28,,,,7378.25,0
16386110,10:22:40,10:22:40,1587,29,,,,7601,0
16386110,10:23:00,10:23:00,1684,30,,,,7760.94,
16386110,10:23:39,10:23:39,1685,31,,,,8139.78,0
16386110,10:24:03,10:24:03,1686,32,,,,8386.5,0
16386110,10:24:24,10:24:24,1687,33,,,,8632.46,0
16386110,10:25:00,10:25:00,10520,34,,1,,9051.88,
16402020,08:33:00,08:33:00,9477,1,,,1,0,
16402020,08:34:30,08:34:30,9468,2,,,,820.75,0
16402020,08:34:51,08:34:51,1748,3,,,,991.62,0
16402020,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402020,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402020,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402020,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402020,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402020,08:38:00,08:38:00,1566,9,,,,2685.39,
16402020,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402020,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402020,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402020,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402020,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402020,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402020,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402020,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402020,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402020,08:49:00,08:49:00,1577,19,,,,5459.76,
16402020,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402020,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402020,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402020,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402020,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402020,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402020,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402020,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402020,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402020,08:53:40,08:53:40,1587,29,,,,7601,0
16402020,08:54:00,08:54:00,1684,30,,,,7760.94,
16402020,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402020,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402020,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402020,08:56:00,08:56:00,10520,34,,1,,9051.88,
16402030,08:33:00,08:33:00,9477,1,,,1,0,
16402030,08:34:30,08:34:30,9468,2,,,,820.75,0
16402030,08:34:51,08:34:51,1748,3,,,,991.62,0
16402030,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402030,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402030,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402030,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402030,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402030,08:38:00,08:38:00,1566,9,,,,2685.39,
16402030,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402030,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402030,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402030,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402030,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402030,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402030,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402030,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402030,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402030,08:49:00,08:49:00,1577,19,,,,5459.76,
16402030,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402030,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402030,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402030,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402030,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402030,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402030,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402030,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402030,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402030,08:53:40,08:53:40,1587,29,,,,7601,0
16402030,08:54:00,08:54:00,1684,30,,,,7760.94,
16402030,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402030,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402030,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402030,08:56:00,08:56:00,10520,34,,1,,9051.88,
16402040,08:33:00,08:33:00,9477,1,,,1,0,
16402040,08:34:30,08:34:30,9468,2,,,,820.75,0
16402040,08:34:51,08:34:51,1748,3,,,,991.62,0
16402040,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402040,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402040,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402040,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402040,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402040,08:38:00,08:38:00,1566,9,,,,2685.39,
16402040,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402040,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402040,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402040,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402040,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402040,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402040,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402040,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402040,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402040,08:49:00,08:49:00,1577,19,,,,5459.76,
16402040,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402040,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402040,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402040,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402040,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402040,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402040,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402040,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402040,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402040,08:53:40,08:53:40,1587,29,,,,7601,0
16402040,08:54:00,08:54:00,1684,30,,,,7760.94,
16402040,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402040,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402040,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402040,08:56:00,08:56:00,10520,34,,1,,9051.88,
16402050,08:33:00,08:33:00,9477,1,,,1,0,
16402050,08:34:30,08:34:30,9468,2,,,,820.75,0
16402050,08:34:51,08:34:51,1748,3,,,,991.62,0
16402050,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402050,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402050,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402050,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402050,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402050,08:38:00,08:38:00,1566,9,,,,2685.39,
16402050,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402050,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402050,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402050,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402050,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402050,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402050,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402050,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402050,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402050,08:49:00,08:49:00,1577,19,,,,5459.76,
16402050,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402050,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402050,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402050,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402050,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402050,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402050,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402050,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402050,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402050,08:53:40,08:53:40,1587,29,,,,7601,0
16402050,08:54:00,08:54:00,1684,30,,,,7760.94,
16402050,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402050,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402050,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402050,08:56:00,08:56:00,10520,34,,1,,9051.88,
16402060,08:33:00,08:33:00,9477,1,,,1,0,
16402060,08:34:30,08:34:30,9468,2,,,,820.75,0
16402060,08:34:51,08:34:51,1748,3,,,,991.62,0
16402060,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402060,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402060,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402060,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402060,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402060,08:38:00,08:38:00,1566,9,,,,2685.39,
16402060,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402060,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402060,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402060,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402060,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402060,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402060,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402060,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402060,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402060,08:49:00,08:49:00,1577,19,,,,5459.76,
16402060,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402060,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402060,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402060,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402060,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402060,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402060,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402060,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402060,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402060,08:53:40,08:53:40,1587,29,,,,7601,0
16402060,08:54:00,08:54:00,1684,30,,,,7760.94,
16402060,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402060,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402060,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402060,08:56:00,08:56:00,10520,34,,1,,9051.88,
16402100,08:33:00,08:33:00,9477,1,,,1,0,
16402100,08:34:30,08:34:30,9468,2,,,,820.75,0
16402100,08:34:51,08:34:51,1748,3,,,,991.62,0
16402100,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402100,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402100,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402100,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402100,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402100,08:38:00,08:38:00,1566,9,,,,2685.39,
16402100,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402100,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402100,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402100,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402100,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402100,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402100,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402100,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402100,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402100,08:49:00,08:49:00,1577,19,,,,5459.76,
16402100,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402100,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402100,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402100,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402100,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402100,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402100,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402100,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402100,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402100,08:53:40,08:53:40,1587,29,,,,7601,0
16402100,08:54:00,08:54:00,1684,30,,,,7760.94,
16402100,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402100,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402100,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402100,08:56:00,08:56:00,10520,34,,1,,9051.88,
16402110,08:33:00,08:33:00,9477,1,,,1,0,
16402110,08:34:30,08:34:30,9468,2,,,,820.75,0
16402110,08:34:51,08:34:51,1748,3,,,,991.62,0
16402110,08:35:07,08:35:07,1749,4,,,,1136.08,0
16402110,08:35:28,08:35:28,3127,5,,,,1289.38,0
16402110,08:36:00,08:36:00,3128,6,,,,1606.56,0
16402110,08:36:56,08:36:56,3129,7,,,,2002.05,0
16402110,08:37:14,08:37:14,3130,8,,,,2188.25,0
16402110,08:38:00,08:38:00,1566,9,,,,2685.39,
16402110,08:39:17,08:39:17,9474,10,,,,2984.48,0
16402110,08:40:15,08:40:15,1569,11,,,,3233.85,0
16402110,08:41:36,08:41:36,8151,12,,,,3613.21,0
16402110,08:42:48,08:42:48,1571,13,,,,3905.87,0
16402110,08:43:48,08:43:48,1572,14,,,,4116.22,0
16402110,08:44:37,08:44:37,1573,15,,,,4330.25,0
16402110,08:45:55,08:45:55,1574,16,,,,4664.45,0
16402110,08:46:58,08:46:58,1575,17,,,,4934.46,0
16402110,08:47:53,08:47:53,1576,18,,,,5164.53,0
16402110,08:49:00,08:49:00,1577,19,,,,5459.76,
16402110,08:49:19,08:49:19,1578,20,,,,5642.04,0
16402110,08:49:44,08:49:44,1579,21,,,,5805.06,0
16402110,08:50:08,08:50:08,1580,22,,,,5996.56,0
16402110,08:50:52,08:50:52,1581,23,,,,6345.86,0
16402110,08:51:13,08:51:13,1582,24,,,,6491.73,0
16402110,08:51:42,08:51:42,1583,25,,,,6700.86,0
16402110,08:52:04,08:52:04,1584,26,,,,6894.85,0
16402110,08:52:51,08:52:51,1585,27,,,,7258.05,0
16402110,08:53:07,08:53:07,1586,28,,,,7378.25,0
16402110,08:53:40,08:53:40,1587,29,,,,7601,0
16402110,08:54:00,08:54:00,1684,30,,,,7760.94,
16402110,08:54:39,08:54:39,1685,31,,,,8139.78,0
16402110,08:55:03,08:55:03,1686,32,,,,8386.5,0
16402110,08:55:24,08:55:24,1687,33,,,,8632.46,0
16402110,08:56:00,08:56:00,10520,34,,1,,9051.88,
16556070,18:05:00,18:05:00,9477,1,,,1,0,
16556070,18:06:48,18:06:48,9468,2,,,,820.75,0
16556070,18:07:13,18:07:13,1748,3,,,,991.62,0
16556070,18:07:32,18:07:32,1749,4,,,,1136.08,0
16556070,18:07:57,18:07:57,3127,5,,,,1289.38,0
16556070,18:08:36,18:08:36,3128,6,,,,1606.56,0
16556070,18:09:43,18:09:43,3129,7,,,,2002.05,0
16556070,18:10:05,18:10:05,3130,8,,,,2188.25,0
16556070,18:11:00,18:11:00,1566,9,,,,2685.39,
16556070,18:11:35,18:11:35,9474,10,,,,2984.48,0
16556070,18:12:01,18:12:01,1569,11,,,,3233.85,0
16556070,18:12:38,18:12:38,8151,12,,,,3613.21,0
16556070,18:13:11,18:13:11,1571,13,,,,3905.87,0
16556070,18:13:38,18:13:38,1572,14,,,,4116.22,0
16556070,18:14:00,18:14:00,1573,15,,,,4330.25,0
16556070,18:14:36,18:14:36,1574,16,,,,4664.45,0
16556070,18:15:04,18:15:04,1575,17,,,,4934.46,0
16556070,18:15:29,18:15:29,1576,18,,,,5164.53,0
16556070,18:16:00,18:16:00,1577,19,,,,5459.76,
16556070,18:16:19,18:16:19,1578,20,,,,5642.04,0
16556070,18:16:44,18:16:44,1579,21,,,,5805.06,0
16556070,18:17:08,18:17:08,1580,22,,,,5996.56,0
16556070,18:17:52,18:17:52,1581,23,,,,6345.86,0
16556070,18:18:13,18:18:13,1582,24,,,,6491.73,0
16556070,18:18:42,18:18:42,1583,25,,,,6700.86,0
16556070,18:19:04,18:19:04,1584,26,,,,6894.85,0
16556070,18:19:51,18:19:51,1585,27,,,,7258.05,0
16556070,18:20:07,18:20:07,1586,28,,,,7378.25,0
16556070,18:20:40,18:20:40,1587,29,,,,7601,0
16556070,18:21:00,18:21:00,1684,30,,,,7760.94,
16556070,18:22:57,18:22:57,1685,31,,,,8139.78,0
16556070,18:24:11,18:24:11,1686,32,,,,8386.5,0
16556070,18:25:14,18:25:14,1687,33,,,,8632.46,0
16556070,18:27:00,18:27:00,10520,34,,1,,9051.88,
17058020,18:33:00,18:33:00,9477,1,,,1,0,
17058020,18:34:48,18:34:48,9468,2,,,,820.75,0
17058020,18:35:13,18:35:13,1748,3,,,,991.62,0
17058020,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058020,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058020,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058020,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058020,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058020,18:39:00,18:39:00,1566,9,,,,2685.39,
17058020,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058020,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058020,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058020,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058020,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058020,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058020,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058020,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058020,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058020,18:49:00,18:49:00,1577,19,,,,5459.76,
17058020,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058020,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058020,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058020,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058020,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058020,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058020,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058020,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058020,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058020,18:54:36,18:54:36,1587,29,,,,7601,0
17058020,18:55:00,18:55:00,1684,30,,,,7760.94,
17058020,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058020,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058020,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058020,18:57:00,18:57:00,10520,34,,1,,9051.88,
17058030,18:33:00,18:33:00,9477,1,,,1,0,
17058030,18:34:48,18:34:48,9468,2,,,,820.75,0
17058030,18:35:13,18:35:13,1748,3,,,,991.62,0
17058030,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058030,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058030,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058030,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058030,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058030,18:39:00,18:39:00,1566,9,,,,2685.39,
17058030,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058030,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058030,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058030,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058030,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058030,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058030,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058030,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058030,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058030,18:49:00,18:49:00,1577,19,,,,5459.76,
17058030,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058030,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058030,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058030,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058030,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058030,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058030,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058030,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058030,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058030,18:54:36,18:54:36,1587,29,,,,7601,0
17058030,18:55:00,18:55:00,1684,30,,,,7760.94,
17058030,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058030,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058030,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058030,18:57:00,18:57:00,10520,34,,1,,9051.88,
17058040,18:33:00,18:33:00,9477,1,,,1,0,
17058040,18:34:48,18:34:48,9468,2,,,,820.75,0
17058040,18:35:13,18:35:13,1748,3,,,,991.62,0
17058040,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058040,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058040,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058040,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058040,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058040,18:39:00,18:39:00,1566,9,,,,2685.39,
17058040,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058040,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058040,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058040,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058040,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058040,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058040,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058040,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058040,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058040,18:49:00,18:49:00,1577,19,,,,5459.76,
17058040,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058040,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058040,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058040,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058040,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058040,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058040,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058040,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058040,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058040,18:54:36,18:54:36,1587,29,,,,7601,0
17058040,18:55:00,18:55:00,1684,30,,,,7760.94,
17058040,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058040,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058040,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058040,18:57:00,18:57:00,10520,34,,1,,9051.88,
17058050,18:33:00,18:33:00,9477,1,,,1,0,
17058050,18:34:48,18:34:48,9468,2,,,,820.75,0
17058050,18:35:13,18:35:13,1748,3,,,,991.62,0
17058050,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058050,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058050,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058050,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058050,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058050,18:39:00,18:39:00,1566,9,,,,2685.39,
17058050,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058050,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058050,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058050,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058050,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058050,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058050,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058050,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058050,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058050,18:49:00,18:49:00,1577,19,,,,5459.76,
17058050,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058050,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058050,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058050,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058050,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058050,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058050,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058050,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058050,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058050,18:54:36,18:54:36,1587,29,,,,7601,0
17058050,18:55:00,18:55:00,1684,30,,,,7760.94,
17058050,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058050,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058050,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058050,18:57:00,18:57:00,10520,34,,1,,9051.88,
17058060,18:33:00,18:33:00,9477,1,,,1,0,
17058060,18:34:48,18:34:48,9468,2,,,,820.75,0
17058060,18:35:13,18:35:13,1748,3,,,,991.62,0
17058060,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058060,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058060,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058060,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058060,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058060,18:39:00,18:39:00,1566,9,,,,2685.39,
17058060,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058060,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058060,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058060,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058060,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058060,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058060,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058060,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058060,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058060,18:49:00,18:49:00,1577,19,,,,5459.76,
17058060,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058060,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058060,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058060,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058060,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058060,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058060,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058060,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058060,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058060,18:54:36,18:54:36,1587,29,,,,7601,0
17058060,18:55:00,18:55:00,1684,30,,,,7760.94,
17058060,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058060,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058060,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058060,18:57:00,18:57:00,10520,34,,1,,9051.88,
17058100,18:33:00,18:33:00,9477,1,,,1,0,
17058100,18:34:48,18:34:48,9468,2,,,,820.75,0
17058100,18:35:13,18:35:13,1748,3,,,,991.62,0
17058100,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058100,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058100,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058100,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058100,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058100,18:39:00,18:39:00,1566,9,,,,2685.39,
17058100,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058100,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058100,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058100,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058100,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058100,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058100,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058100,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058100,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058100,18:49:00,18:49:00,1577,19,,,,5459.76,
17058100,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058100,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058100,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058100,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058100,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058100,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058100,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058100,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058100,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058100,18:54:36,18:54:36,1587,29,,,,7601,0
17058100,18:55:00,18:55:00,1684,30,,,,7760.94,
17058100,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058100,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058100,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058100,18:57:00,18:57:00,10520,34,,1,,9051.88,
17058110,18:33:00,18:33:00,9477,1,,,1,0,
17058110,18:34:48,18:34:48,9468,2,,,,820.75,0
17058110,18:35:13,18:35:13,1748,3,,,,991.62,0
17058110,18:35:32,18:35:32,1749,4,,,,1136.08,0
17058110,18:35:57,18:35:57,3127,5,,,,1289.38,0
17058110,18:36:36,18:36:36,3128,6,,,,1606.56,0
17058110,18:37:43,18:37:43,3129,7,,,,2002.05,0
17058110,18:38:05,18:38:05,3130,8,,,,2188.25,0
17058110,18:39:00,18:39:00,1566,9,,,,2685.39,
17058110,18:40:10,18:40:10,9474,10,,,,2984.48,0
17058110,18:41:03,18:41:03,1569,11,,,,3233.85,0
17058110,18:42:16,18:42:16,8151,12,,,,3613.21,0
17058110,18:43:22,18:43:22,1571,13,,,,3905.87,0
17058110,18:44:17,18:44:17,1572,14,,,,4116.22,0
17058110,18:45:01,18:45:01,1573,15,,,,4330.25,0
17058110,18:46:12,18:46:12,1574,16,,,,4664.45,0
17058110,18:47:09,18:47:09,1575,17,,,,4934.46,0
17058110,18:47:59,18:47:59,1576,18,,,,5164.53,0
17058110,18:49:00,18:49:00,1577,19,,,,5459.76,
17058110,18:49:23,18:49:23,1578,20,,,,5642.04,0
17058110,18:49:53,18:49:53,1579,21,,,,5805.06,0
17058110,18:50:22,18:50:22,1580,22,,,,5996.56,0
17058110,18:51:14,18:51:14,1581,23,,,,6345.86,0
17058110,18:51:39,18:51:39,1582,24,,,,6491.73,0
17058110,18:52:14,18:52:14,1583,25,,,,6700.86,0
17058110,18:52:41,18:52:41,1584,26,,,,6894.85,0
17058110,18:53:37,18:53:37,1585,27,,,,7258.05,0
17058110,18:53:56,18:53:56,1586,28,,,,7378.25,0
17058110,18:54:36,18:54:36,1587,29,,,,7601,0
17058110,18:55:00,18:55:00,1684,30,,,,7760.94,
17058110,18:55:39,18:55:39,1685,31,,,,8139.78,0
17058110,18:56:03,18:56:03,1686,32,,,,8386.5,0
17058110,18:56:24,18:56:24,1687,33,,,,8632.46,0
17058110,18:57:00,18:57:00,10520,34,,1,,9051.88,
17070070,12:35:00,12:35:00,9477,1,,,1,0,
17070070,12:36:48,12:36:48,9468,2,,,,820.75,0
17070070,12:37:13,12:37:13,1748,3,,,,991.62,0
17070070,12:37:32,12:37:32,1749,4,,,,1136.08,0
17070070,12:37:57,12:37:57,3127,5,,,,1289.38,0
17070070,12:38:36,12:38:36,3128,6,,,,1606.56,0
17070070,12:39:43,12:39:43,3129,7,,,,2002.05,0
17070070,12:40:05,12:40:05,3130,8,,,,2188.25,0
17070070,12:41:00,12:41:00,1566,9,,,,2685.39,
17070070,12:41:35,12:41:35,9474,10,,,,2984.48,0
17070070,12:42:01,12:42:01,1569,11,,,,3233.85,0
17070070,12:42:38,12:42:38,8151,12,,,,3613.21,0
17070070,12:43:11,12:43:11,1571,13,,,,3905.87,0
17070070,12:43:38,12:43:38,1572,14,,,,4116.22,0
17070070,12:44:00,12:44:00,1573,15,,,,4330.25,0
17070070,12:44:36,12:44:36,1574,16,,,,4664.45,0
17070070,12:45:04,12:45:04,1575,17,,,,4934.46,0
17070070,12:45:29,12:45:29,1576,18,,,,5164.53,0
17070070,12:46:00,12:46:00,1577,19,,,,5459.76,
17070070,12:46:19,12:46:19,1578,20,,,,5642.04,0
17070070,12:46:44,12:46:44,1579,21,,,,5805.06,0
17070070,12:47:08,12:47:08,1580,22,,,,5996.56,0
17070070,12:47:52,12:47:52,1581,23,,,,6345.86,0
17070070,12:48:13,12:48:13,1582,24,,,,6491.73,0
17070070,12:48:42,12:48:42,1583,25,,,,6700.86,0
17070070,12:49:04,12:49:04,1584,26,,,,6894.85,0
17070070,12:49:51,12:49:51,1585,27,,,,7258.05,0
17070070,12:50:07,12:50:07,1586,28,,,,7378.25,0
17070070,12:50:40,12:50:40,1587,29,,,,7601,0
17070070,12:51:00,12:51:00,1684,30,,,,7760.94,
17070070,12:52:57,12:52:57,1685,31,,,,8139.78,0
17070070,12:54:11,12:54:11,1686,32,,,,8386.5,0
17070070,12:55:14,12:55:14,1687,33,,,,8632.46,0
17070070,12:57:00,12:57:00,10520,34,,1,,9051.88,
1730010,13:40:00,13:40:00,9477,1,,,1,0,
1730010,13:41:48,13:41:48,9468,2,,,,820.75,0
1730010,13:42:13,13:42:13,1748,3,,,,991.62,0
1730010,13:42:32,13:42:32,1749,4,,,,1136.08,0
1730010,13:42:57,13:42:57,3127,5,,,,1289.38,0
1730010,13:43:36,13:43:36,3128,6,,,,1606.56,0
1730010,13:44:43,13:44:43,3129,7,,,,2002.05,0
1730010,13:45:05,13:45:05,3130,8,,,,2188.25,0
1730010,13:46:00,13:46:00,1566,9,,,,2685.39,
1730010,13:46:35,13:46:35,9474,10,,,,2984.48,0
1730010,13:47:01,13:47:01,1569,11,,,,3233.85,0
1730010,13:47:38,13:47:38,8151,12,,,,3613.21,0
1730010,13:48:11,13:48:11,1571,13,,,,3905.87,0
1730010,13:48:38,13:48:38,1572,14,,,,4116.22,0
1730010,13:49:00,13:49:00,1573,15,,,,4330.25,0
1730010,13:49:36,13:49:36,1574,16,,,,4664.45,0
1730010,13:50:04,13:50:04,1575,17,,,,4934.46,0
1730010,13:50:29,13:50:29,1576,18,,,,5164.53,0
1730010,13:51:00,13:51:00,1577,19,,,,5459.76,
1730010,13:51:19,13:51:19,1578,20,,,,5642.04,0
1730010,13:51:44,13:51:44,1579,21,,,,5805.06,0
1730010,13:52:08,13:52:08,1580,22,,,,5996.56,0
1730010,13:52:52,13:52:52,1581,23,,,,6345.86,0
1730010,13:53:13,13:53:13,1582,24,,,,6491.73,0
1730010,13:53:42,13:53:42,1583,25,,,,6700.86,0
1730010,13:54:04,13:54:04,1584,26,,,,6894.85,0
1730010,13:54:51,13:54:51,1585,27,,,,7258.05,0
1730010,13:55:07,13:55:07,1586,28,,,,7378.25,0
1730010,13:55:40,13:55:40,1587,29,,,,7601,0
1730010,13:56:00,13:56:00,1684,30,,,,7760.94,
1730010,13:57:57,13:57:57,1685,31,,,,8139.78,0
1730010,13:59:11,13:59:11,1686,32,,,,8386.5,0
1730010,14:00:14,14:00:14,1687,33,,,,8632.46,0
1730010,14:02:00,14:02:00,10520,34,,1,,9051.88,
1730080,13:40:00,13:40:00,9477,1,,,1,0,
1730080,13:41:48,13:41:48,9468,2,,,,820.75,0
1730080,13:42:13,13:42:13,1748,3,,,,991.62,0
1730080,13:42:32,13:42:32,1749,4,,,,1136.08,0
1730080,13:42:57,13:42:57,3127,5,,,,1289.38,0
1730080,13:43:36,13:43:36,3128,6,,,,1606.56,0
1730080,13:44:43,13:44:43,3129,7,,,,2002.05,0
1730080,13:45:05,13:45:05,3130,8,,,,2188.25,0
1730080,13:46:00,13:46:00,1566,9,,,,2685.39,
1730080,13:46:35,13:46:35,9474,10,,,,2984.48,0
1730080,13:47:01,13:47:01,1569,11,,,,3233.85,0
1730080,13:47:38,13:47:38,8151,12,,,,3613.21,0
1730080,13:48:11,13:48:11,1571,13,,,,3905.87,0
1730080,13:48:38,13:48:38,1572,14,,,,4116.22,0
1730080,13:49:00,13:49:00,1573,15,,,,4330.25,0
1730080,13:49:36,13:49:36,1574,16,,,,4664.45,0
1730080,13:50:04,13:50:04,1575,17,,,,4934.46,0
1730080,13:50:29,13:50:29,1576,18,,,,5164.53,0
1730080,13:51:00,13:51:00,1577,19,,,,5459.76,
1730080,13:51:19,13:51:19,1578,20,,,,5642.04,0
1730080,13:51:44,13:51:44,1579,21,,,,5805.06,0
1730080,13:52:08,13:52:08,1580,22,,,,5996.56,0
1730080,13:52:52,13:52:52,1581,23,,,,6345.86,0
1730080,13:53:13,13:53:13,1582,24,,,,6491.73,0
1730080,13:53:42,13:53:42,1583,25,,,,6700.86,0
1730080,13:54:04,13:54:04,1584,26,,,,6894.85,0
1730080,13:54:51,13:54:51,1585,27,,,,7258.05,0
1730080,13:55:07,13:55:07,1586,28,,,,7378.25,0
1730080,13:55:40,13:55:40,1587,29,,,,7601,0
1730080,13:56:00,13:56:00,1684,30,,,,7760.94,
1730080,13:57:57,13:57:57,1685,31,,,,8139.78,0
1730080,13:59:11,13:59:11,1686,32,,,,8386.5,0
1730080,14:00:14,14:00:14,1687,33,,,,8632.46,0
1730080,14:02:00,14:02:00,10520,34,,1,,9051.88,
17413090,20:05:00,20:05:00,9477,1,,,1,0,
17413090,20:06:30,20:06:30,9468,2,,,,820.75,0
17413090,20:06:51,20:06:51,1748,3,,,,991.62,0
17413090,20:07:07,20:07:07,1749,4,,,,1136.08,0
17413090,20:07:28,20:07:28,3127,5,,,,1289.38,0
17413090,20:08:00,20:08:00,3128,6,,,,1606.56,0
17413090,20:08:56,20:08:56,3129,7,,,,2002.05,0
17413090,20:09:14,20:09:14,3130,8,,,,2188.25,0
17413090,20:10:00,20:10:00,1566,9,,,,2685.39,
17413090,20:10:28,20:10:28,9474,10,,,,2984.48,0
17413090,20:10:49,20:10:49,1569,11,,,,3233.85,0
17413090,20:11:18,20:11:18,8151,12,,,,3613.21,0
17413090,20:11:44,20:11:44,1571,13,,,,3905.87,0
17413090,20:12:06,20:12:06,1572,14,,,,4116.22,0
17413090,20:12:24,20:12:24,1573,15,,,,4330.25,0
17413090,20:12:52,20:12:52,1574,16,,,,4664.45,0
17413090,20:13:15,20:13:15,1575,17,,,,4934.46,0
17413090,20:13:35,20:13:35,1576,18,,,,5164.53,0
17413090,20:14:00,20:14:00,1577,19,,,,5459.76,
17413090,20:14:19,20:14:19,1578,20,,,,5642.04,0
17413090,20:14:44,20:14:44,1579,21,,,,5805.06,0
17413090,20:15:08,20:15:08,1580,22,,,,5996.56,0
17413090,20:15:52,20:15:52,1581,23,,,,6345.86,0
17413090,20:16:13,20:16:13,1582,24,,,,6491.73,0
17413090,20:16:42,20:16:42,1583,25,,,,6700.86,0
17413090,20:17:04,20:17:04,1584,26,,,,6894.85,0
17413090,20:17:51,20:17:51,1585,27,,,,7258.05,0
17413090,20:18:07,20:18:07,1586,28,,,,7378.25,0
17413090,20:18:40,20:18:40,1587,29,,,,7601,0
17413090,20:19:00,20:19:00,1684,30,,,,7760.94,
17413090,20:20:37,20:20:37,1685,31,,,,8139.78,0
17413090,20:21:39,20:21:39,1686,32,,,,8386.5,0
17413090,20:22:31,20:22:31,1687,33,,,,8632.46,0
17413090,20:24:00,20:24:00,10520,34,,1,,9051.88,
18093020,17:33:00,17:33:00,9477,1,,,1,0,
18093020,17:34:48,17:34:48,9468,2,,,,820.75,0
18093020,17:35:13,17:35:13,1748,3,,,,991.62,0
18093020,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093020,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093020,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093020,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093020,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093020,17:39:00,17:39:00,1566,9,,,,2685.39,
18093020,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093020,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093020,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093020,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093020,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093020,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093020,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093020,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093020,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093020,17:49:00,17:49:00,1577,19,,,,5459.76,
18093020,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093020,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093020,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093020,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093020,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093020,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093020,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093020,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093020,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093020,17:54:36,17:54:36,1587,29,,,,7601,0
18093020,17:55:00,17:55:00,1684,30,,,,7760.94,
18093020,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093020,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093020,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093020,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093030,17:33:00,17:33:00,9477,1,,,1,0,
18093030,17:34:48,17:34:48,9468,2,,,,820.75,0
18093030,17:35:13,17:35:13,1748,3,,,,991.62,0
18093030,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093030,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093030,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093030,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093030,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093030,17:39:00,17:39:00,1566,9,,,,2685.39,
18093030,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093030,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093030,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093030,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093030,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093030,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093030,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093030,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093030,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093030,17:49:00,17:49:00,1577,19,,,,5459.76,
18093030,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093030,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093030,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093030,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093030,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093030,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093030,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093030,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093030,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093030,17:54:36,17:54:36,1587,29,,,,7601,0
18093030,17:55:00,17:55:00,1684,30,,,,7760.94,
18093030,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093030,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093030,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093030,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093040,17:33:00,17:33:00,9477,1,,,1,0,
18093040,17:34:48,17:34:48,9468,2,,,,820.75,0
18093040,17:35:13,17:35:13,1748,3,,,,991.62,0
18093040,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093040,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093040,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093040,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093040,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093040,17:39:00,17:39:00,1566,9,,,,2685.39,
18093040,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093040,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093040,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093040,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093040,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093040,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093040,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093040,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093040,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093040,17:49:00,17:49:00,1577,19,,,,5459.76,
18093040,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093040,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093040,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093040,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093040,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093040,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093040,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093040,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093040,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093040,17:54:36,17:54:36,1587,29,,,,7601,0
18093040,17:55:00,17:55:00,1684,30,,,,7760.94,
18093040,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093040,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093040,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093040,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093050,17:33:00,17:33:00,9477,1,,,1,0,
18093050,17:34:48,17:34:48,9468,2,,,,820.75,0
18093050,17:35:13,17:35:13,1748,3,,,,991.62,0
18093050,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093050,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093050,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093050,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093050,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093050,17:39:00,17:39:00,1566,9,,,,2685.39,
18093050,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093050,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093050,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093050,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093050,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093050,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093050,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093050,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093050,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093050,17:49:00,17:49:00,1577,19,,,,5459.76,
18093050,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093050,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093050,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093050,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093050,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093050,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093050,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093050,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093050,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093050,17:54:36,17:54:36,1587,29,,,,7601,0
18093050,17:55:00,17:55:00,1684,30,,,,7760.94,
18093050,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093050,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093050,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093050,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093060,17:33:00,17:33:00,9477,1,,,1,0,
18093060,17:34:48,17:34:48,9468,2,,,,820.75,0
18093060,17:35:13,17:35:13,1748,3,,,,991.62,0
18093060,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093060,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093060,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093060,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093060,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093060,17:39:00,17:39:00,1566,9,,,,2685.39,
18093060,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093060,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093060,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093060,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093060,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093060,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093060,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093060,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093060,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093060,17:49:00,17:49:00,1577,19,,,,5459.76,
18093060,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093060,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093060,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093060,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093060,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093060,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093060,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093060,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093060,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093060,17:54:36,17:54:36,1587,29,,,,7601,0
18093060,17:55:00,17:55:00,1684,30,,,,7760.94,
18093060,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093060,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093060,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093060,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093100,17:33:00,17:33:00,9477,1,,,1,0,
18093100,17:34:48,17:34:48,9468,2,,,,820.75,0
18093100,17:35:13,17:35:13,1748,3,,,,991.62,0
18093100,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093100,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093100,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093100,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093100,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093100,17:39:00,17:39:00,1566,9,,,,2685.39,
18093100,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093100,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093100,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093100,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093100,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093100,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093100,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093100,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093100,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093100,17:49:00,17:49:00,1577,19,,,,5459.76,
18093100,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093100,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093100,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093100,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093100,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093100,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093100,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093100,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093100,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093100,17:54:36,17:54:36,1587,29,,,,7601,0
18093100,17:55:00,17:55:00,1684,30,,,,7760.94,
18093100,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093100,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093100,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093100,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093110,17:33:00,17:33:00,9477,1,,,1,0,
18093110,17:34:48,17:34:48,9468,2,,,,820.75,0
18093110,17:35:13,17:35:13,1748,3,,,,991.62,0
18093110,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093110,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093110,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093110,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093110,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093110,17:39:00,17:39:00,1566,9,,,,2685.39,
18093110,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093110,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093110,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093110,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093110,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093110,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093110,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093110,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093110,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093110,17:49:00,17:49:00,1577,19,,,,5459.76,
18093110,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093110,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093110,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093110,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093110,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093110,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093110,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093110,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093110,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093110,17:54:36,17:54:36,1587,29,,,,7601,0
18093110,17:55:00,17:55:00,1684,30,,,,7760.94,
18093110,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093110,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093110,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093110,17:58:00,17:58:00,10520,34,,1,,9051.88,
18165090,19:05:00,19:05:00,9477,1,,,1,0,
18165090,19:06:30,19:06:30,9468,2,,,,820.75,0
18165090,19:06:51,19:06:51,1748,3,,,,991.62,0
18165090,19:07:07,19:07:07,1749,4,,,,1136.08,0
18165090,19:07:28,19:07:28,3127,5,,,,1289.38,0
18165090,19:08:00,19:08:00,3128,6,,,,1606.56,0
18165090,19:08:56,19:08:56,3129,7,,,,2002.05,0
18165090,19:09:14,19:09:14,3130,8,,,,2188.25,0
18165090,19:10:00,19:10:00,1566,9,,,,2685.39,
18165090,19:10:28,19:10:28,9474,10,,,,2984.48,0
18165090,19:10:49,19:10:49,1569,11,,,,3233.85,0
18165090,19:11:18,19:11:18,8151,12,,,,3613.21,0
18165090,19:11:44,19:11:44,1571,13,,,,3905.87,0
18165090,19:12:06,19:12:06,1572,14,,,,4116.22,0
18165090,19:12:24,19:12:24,1573,15,,,,4330.25,0
18165090,19:12:52,19:12:52,1574,16,,,,4664.45,0
18165090,19:13:15,19:13:15,1575,17,,,,4934.46,0
18165090,19:13:35,19:13:35,1576,18,,,,5164.53,0
18165090,19:14:00,19:14:00,1577,19,,,,5459.76,
18165090,19:14:19,19:14:19,1578,20,,,,5642.04,0
18165090,19:14:44,19:14:44,1579,21,,,,5805.06,0
18165090,19:15:08,19:15:08,1580,22,,,,5996.56,0
18165090,19:15:52,19:15:52,1581,23,,,,6345.86,0
18165090,19:16:13,19:16:13,1582,24,,,,6491.73,0
18165090,19:16:42,19:16:42,1583,25,,,,6700.86,0
18165090,19:17:04,19:17:04,1584,26,,,,6894.85,0
18165090,19:17:51,19:17:51,1585,27,,,,7258.05,0
18165090,19:18:07,19:18:07,1586,28,,,,7378.25,0
18165090,19:18:40,19:18:40,1587,29,,,,7601,0
18165090,19:19:00,19:19:00,1684,30,,,,7760.94,
18165090,19:20:37,19:20:37,1685,31,,,,8139.78,0
18165090,19:21:39,19:21:39,1686,32,,,,8386.5,0
18165090,19:22:31,19:22:31,1687,33,,,,8632.46,0
18165090,19:24:00,19:24:00,10520,34,,1,,9051.88,
18249090,23:05:00,23:05:00,9477,1,,,1,0,
18249090,23:06:30,23:06:30,9468,2,,,,820.75,0
18249090,23:06:51,23:06:51,1748,3,,,,991.62,0
18249090,23:07:07,23:07:07,1749,4,,,,1136.08,0
18249090,23:07:28,23:07:28,3127,5,,,,1289.38,0
18249090,23:08:00,23:08:00,3128,6,,,,1606.56,0
18249090,23:08:56,23:08:56,3129,7,,,,2002.05,0
18249090,23:09:14,23:09:14,3130,8,,,,2188.25,0
18249090,23:10:00,23:10:00,1566,9,,,,2685.39,
18249090,23:10:28,23:10:28,9474,10,,,,2984.48,0
18249090,23:10:49,23:10:49,1569,11,,,,3233.85,0
18249090,23:11:18,23:11:18,8151,12,,,,3613.21,0
18249090,23:11:44,23:11:44,1571,13,,,,3905.87,0
18249090,23:12:06,23:12:06,1572,14,,,,4116.22,0
18249090,23:12:24,23:12:24,1573,15,,,,4330.25,0
18249090,23:12:52,23:12:52,1574,16,,,,4664.45,0
18249090,23:13:15,23:13:15,1575,17,,,,4934.46,0
18249090,23:13:35,23:13:35,1576,18,,,,5164.53,0
18249090,23:14:00,23:14:00,1577,19,,,,5459.76,
18249090,23:14:19,23:14:19,1578,20,,,,5642.04,0
18249090,23:14:44,23:14:44,1579,21,,,,5805.06,0
18249090,23:15:08,23:15:08,1580,22,,,,5996.56,0
18249090,23:15:52,23:15:52,1581,23,,,,6345.86,0
18249090,23:16:13,23:16:13,1582,24,,,,6491.73,0
18249090,23:16:42,23:16:42,1583,25,,,,6700.86,0
18249090,23:17:04,23:17:04,1584,26,,,,6894.85,0
18249090,23:17:51,23:17:51,1585,27,,,,7258.05,0
18249090,23:18:07,23:18:07,1586,28,,,,7378.25,0
18249090,23:18:40,23:18:40,1587,29,,,,7601,0
18249090,23:19:00,23:19:00,1684,30,,,,7760.94,
18249090,23:20:37,23:20:37,1685,31,,,,8139.78,0
18249090,23:21:39,23:21:39,1686,32,,,,8386.5,0
18249090,23:22:31,23:22:31,1687,33,,,,8632.46,0
18249090,23:24:00,23:24:00,10520,34,,1,,9051.88,
18293010,15:10:00,15:10:00,9477,1,,,1,0,
18293010,15:11:48,15:11:48,9468,2,,,,820.75,0
18293010,15:12:13,15:12:13,1748,3,,,,991.62,0
18293010,15:12:32,15:12:32,1749,4,,,,1136.08,0
18293010,15:12:57,15:12:57,3127,5,,,,1289.38,0
18293010,15:13:36,15:13:36,3128,6,,,,1606.56,0
18293010,15:14:43,15:14:43,3129,7,,,,2002.05,0
18293010,15:15:05,15:15:05,3130,8,,,,2188.25,0
18293010,15:16:00,15:16:00,1566,9,,,,2685.39,
18293010,15:16:35,15:16:35,9474,10,,,,2984.48,0
18293010,15:17:01,15:17:01,1569,11,,,,3233.85,0
18293010,15:17:38,15:17:38,8151,12,,,,3613.21,0
18293010,15:18:11,15:18:11,1571,13,,,,3905.87,0
18293010,15:18:38,15:18:38,1572,14,,,,4116.22,0
18293010,15:19:00,15:19:00,1573,15,,,,4330.25,0
18293010,15:19:36,15:19:36,1574,16,,,,4664.45,0
18293010,15:20:04,15:20:04,1575,17,,,,4934.46,0
18293010,15:20:29,15:20:29,1576,18,,,,5164.53,0
18293010,15:21:00,15:21:00,1577,19,,,,5459.76,
18293010,15:21:19,15:21:19,1578,20,,,,5642.04,0
18293010,15:21:44,15:21:44,1579,21,,,,5805.06,0
18293010,15:22:08,15:22:08,1580,22,,,,5996.56,0
18293010,15:22:52,15:22:52,1581,23,,,,6345.86,0
18293010,15:23:13,15:23:13,1582,24,,,,6491.73,0
18293010,15:23:42,15:23:42,1583,25,,,,6700.86,0
18293010,15:24:04,15:24:04,1584,26,,,,6894.85,0
18293010,15:24:51,15:24:51,1585,27,,,,7258.05,0
18293010,15:25:07,15:25:07,1586,28,,,,7378.25,0
18293010,15:25:40,15:25:40,1587,29,,,,7601,0
18293010,15:26:00,15:26:00,1684,30,,,,7760.94,
18293010,15:27:57,15:27:57,1685,31,,,,8139.78,0
18293010,15:29:11,15:29:11,1686,32,,,,8386.5,0
18293010,15:30:14,15:30:14,1687,33,,,,8632.46,0
18293010,15:32:00,15:32:00,10520,34,,1,,9051.88,
18293080,15:10:00,15:10:00,9477,1,,,1,0,
18293080,15:11:48,15:11:48,9468,2,,,,820.75,0
18293080,15:12:13,15:12:13,1748,3,,,,991.62,0
18293080,15:12:32,15:12:32,1749,4,,,,1136.08,0
18293080,15:12:57,15:12:57,3127,5,,,,1289.38,0
18293080,15:13:36,15:13:36,3128,6,,,,1606.56,0
18293080,15:14:43,15:14:43,3129,7,,,,2002.05,0
18293080,15:15:05,15:15:05,3130,8,,,,2188.25,0
18293080,15:16:00,15:16:00,1566,9,,,,2685.39,
18293080,15:16:35,15:16:35,9474,10,,,,2984.48,0
18293080,15:17:01,15:17:01,1569,11,,,,3233.85,0
18293080,15:17:38,15:17:38,8151,12,,,,3613.21,0
18293080,15:18:11,15:18:11,1571,13,,,,3905.87,0
18293080,15:18:38,15:18:38,1572,14,,,,4116.22,0
18293080,15:19:00,15:19:00,1573,15,,,,4330.25,0
18293080,15:19:36,15:19:36,1574,16,,,,4664.45,0
18293080,15:20:04,15:20:04,1575,17,,,,4934.46,0
18293080,15:20:29,15:20:29,1576,18,,,,5164.53,0
18293080,15:21:00,15:21:00,1577,19,,,,5459.76,
18293080,15:21:19,15:21:19,1578,20,,,,5642.04,0
18293080,15:21:44,15:21:44,1579,21,,,,5805.06,0
18293080,15:22:08,15:22:08,1580,22,,,,5996.56,0
18293080,15:22:52,15:22:52,1581,23,,,,6345.86,0
18293080,15:23:13,15:23:13,1582,24,,,,6491.73,0
18293080,15:23:42,15:23:42,1583,25,,,,6700.86,0
18293080,15:24:04,15:24:04,1584,26,,,,6894.85,0
18293080,15:24:51,15:24:51,1585,27,,,,7258.05,0
18293080,15:25:07,15:25:07,1586,28,,,,7378.25,0
18293080,15:25:40,15:25:40,1587,29,,,,7601,0
18293080,15:26:00,15:26:00,1684,30,,,,7760.94,
18293080,15:27:57,15:27:57,1685,31,,,,8139.78,0
18293080,15:29:11,15:29:11,1686,32,,,,8386.5,0
18293080,15:30:14,15:30:14,1687,33,,,,8632.46,0
18293080,15:32:00,15:32:00,10520,34,,1,,9051.88,
18824090,08:05:00,08:05:00,9477,1,,,1,0,
18824090,08:06:30,08:06:30,9468,2,,,,820.75,0
18824090,08:06:51,08:06:51,1748,3,,,,991.62,0
18824090,08:07:07,08:07:07,1749,4,,,,1136.08,0
18824090,08:07:28,08:07:28,3127,5,,,,1289.38,0
18824090,08:08:00,08:08:00,3128,6,,,,1606.56,0
18824090,08:08:56,08:08:56,3129,7,,,,2002.05,0
18824090,08:09:14,08:09:14,3130,8,,,,2188.25,0
18824090,08:10:00,08:10:00,1566,9,,,,2685.39,
18824090,08:10:28,08:10:28,9474,10,,,,2984.48,0
18824090,08:10:49,08:10:49,1569,11,,,,3233.85,0
18824090,08:11:18,08:11:18,8151,12,,,,3613.21,0
18824090,08:11:44,08:11:44,1571,13,,,,3905.87,0
18824090,08:12:06,08:12:06,1572,14,,,,4116.22,0
18824090,08:12:24,08:12:24,1573,15,,,,4330.25,0
18824090,08:12:52,08:12:52,1574,16,,,,4664.45,0
18824090,08:13:15,08:13:15,1575,17,,,,4934.46,0
18824090,08:13:35,08:13:35,1576,18,,,,5164.53,0
18824090,08:14:00,08:14:00,1577,19,,,,5459.76,
18824090,08:14:19,08:14:19,1578,20,,,,5642.04,0
18824090,08:14:44,08:14:44,1579,21,,,,5805.06,0
18824090,08:15:08,08:15:08,1580,22,,,,5996.56,0
18824090,08:15:52,08:15:52,1581,23,,,,6345.86,0
18824090,08:16:13,08:16:13,1582,24,,,,6491.73,0
18824090,08:16:42,08:16:42,1583,25,,,,6700.86,0
18824090,08:17:04,08:17:04,1584,26,,,,6894.85,0
18824090,08:17:51,08:17:51,1585,27,,,,7258.05,0
18824090,08:18:07,08:18:07,1586,28,,,,7378.25,0
18824090,08:18:40,08:18:40,1587,29,,,,7601,0
18824090,08:19:00,08:19:00,1684,30,,,,7760.94,
18824090,08:20:37,08:20:37,1685,31,,,,8139.78,0
18824090,08:21:39,08:21:39,1686,32,,,,8386.5,0
18824090,08:22:31,08:22:31,1687,33,,,,8632.46,0
18824090,08:24:00,08:24:00,10520,34,,1,,9051.88,
19028070,12:05:00,12:05:00,9477,1,,,1,0,
19028070,12:06:48,12:06:48,9468,2,,,,820.75,0
19028070,12:07:13,12:07:13,1748,3,,,,991.62,0
19028070,12:07:32,12:07:32,1749,4,,,,1136.08,0
19028070,12:07:57,12:07:57,3127,5,,,,1289.38,0
19028070,12:08:36,12:08:36,3128,6,,,,1606.56,0
19028070,12:09:43,12:09:43,3129,7,,,,2002.05,0
19028070,12:10:05,12:10:05,3130,8,,,,2188.25,0
19028070,12:11:00,12:11:00,1566,9,,,,2685.39,
19028070,12:11:35,12:11:35,9474,10,,,,2984.48,0
19028070,12:12:01,12:12:01,1569,11,,,,3233.85,0
19028070,12:12:38,12:12:38,8151,12,,,,3613.21,0
19028070,12:13:11,12:13:11,1571,13,,,,3905.87,0
19028070,12:13:38,12:13:38,1572,14,,,,4116.22,0
19028070,12:14:00,12:14:00,1573,15,,,,4330.25,0
19028070,12:14:36,12:14:36,1574,16,,,,4664.45,0
19028070,12:15:04,12:15:04,1575,17,,,,4934.46,0
19028070,12:15:29,12:15:29,1576,18,,,,5164.53,0
19028070,12:16:00,12:16:00,1577,19,,,,5459.76,
19028070,12:16:19,12:16:19,1578,20,,,,5642.04,0
19028070,12:16:44,12:16:44,1579,21,,,,5805.06,0
19028070,12:17:08,12:17:08,1580,22,,,,5996.56,0
19028070,12:17:52,12:17:52,1581,23,,,,6345.86,0
19028070,12:18:13,12:18:13,1582,24,,,,6491.73,0
19028070,12:18:42,12:18:42,1583,25,,,,6700.86,0
19028070,12:19:04,12:19:04,1584,26,,,,6894.85,0
19028070,12:19:51,12:19:51,1585,27,,,,7258.05,0
19028070,12:20:07,12:20:07,1586,28,,,,7378.25,0
19028070,12:20:40,12:20:40,1587,29,,,,7601,0
19028070,12:21:00,12:21:00,1684,30,,,,7760.94,
19028070,12:22:57,12:22:57,1685,31,,,,8139.78,0
19028070,12:24:11,12:24:11,1686,32,,,,8386.5,0
19028070,12:25:14,12:25:14,1687,33,,,,8632.46,0
19028070,12:27:00,12:27:00,10520,34,,1,,9051.88,
19232070,09:05:00,09:05:00,9477,1,,,1,0,
19232070,09:06:30,09:06:30,9468,2,,,,820.75,0
19232070,09:06:51,09:06:51,1748,3,,,,991.62,0
19232070,09:07:07,09:07:07,1749,4,,,,1136.08,0
19232070,09:07:28,09:07:28,3127,5,,,,1289.38,0
19232070,09:08:00,09:08:00,3128,6,,,,1606.56,0
19232070,09:08:56,09:08:56,3129,7,,,,2002.05,0
19232070,09:09:14,09:09:14,3130,8,,,,2188.25,0
19232070,09:10:00,09:10:00,1566,9,,,,2685.39,
19232070,09:10:28,09:10:28,9474,10,,,,2984.48,0
19232070,09:10:49,09:10:49,1569,11,,,,3233.85,0
19232070,09:11:18,09:11:18,8151,12,,,,3613.21,0
19232070,09:11:44,09:11:44,1571,13,,,,3905.87,0
19232070,09:12:06,09:12:06,1572,14,,,,4116.22,0
19232070,09:12:24,09:12:24,1573,15,,,,4330.25,0
19232070,09:12:52,09:12:52,1574,16,,,,4664.45,0
19232070,09:13:15,09:13:15,1575,17,,,,4934.46,0
19232070,09:13:35,09:13:35,1576,18,,,,5164.53,0
19232070,09:14:00,09:14:00,1577,19,,,,5459.76,
19232070,09:14:19,09:14:19,1578,20,,,,5642.04,0
19232070,09:14:44,09:14:44,1579,21,,,,5805.06,0
19232070,09:15:08,09:15:08,1580,22,,,,5996.56,0
19232070,09:15:52,09:15:52,1581,23,,,,6345.86,0
19232070,09:16:13,09:16:13,1582,24,,,,6491.73,0
19232070,09:16:42,09:16:42,1583,25,,,,6700.86,0
19232070,09:17:04,09:17:04,1584,26,,,,6894.85,0
19232070,09:17:51,09:17:51,1585,27,,,,7258.05,0
19232070,09:18:07,09:18:07,1586,28,,,,7378.25,0
19232070,09:18:40,09:18:40,1587,29,,,,7601,0
19232070,09:19:00,09:19:00,1684,30,,,,7760.94,
19232070,09:20:37,09:20:37,1685,31,,,,8139.78,0
19232070,09:21:39,09:21:39,1686,32,,,,8386.5,0
19232070,09:22:31,09:22:31,1687,33,,,,8632.46,0
19232070,09:24:00,09:24:00,10520,34,,1,,9051.88,
19340090,13:05:00,13:05:00,9477,1,,,1,0,
19340090,13:06:48,13:06:48,9468,2,,,,820.75,0
19340090,13:07:13,13:07:13,1748,3,,,,991.62,0
19340090,13:07:32,13:07:32,1749,4,,,,1136.08,0
19340090,13:07:57,13:07:57,3127,5,,,,1289.38,0
19340090,13:08:36,13:08:36,3128,6,,,,1606.56,0
19340090,13:09:43,13:09:43,3129,7,,,,2002.05,0
19340090,13:10:05,13:10:05,3130,8,,,,2188.25,0
19340090,13:11:00,13:11:00,1566,9,,,,2685.39,
19340090,13:11:35,13:11:35,9474,10,,,,2984.48,0
19340090,13:12:01,13:12:01,1569,11,,,,3233.85,0
19340090,13:12:38,13:12:38,8151,12,,,,3613.21,0
19340090,13:13:11,13:13:11,1571,13,,,,3905.87,0
19340090,13:13:38,13:13:38,1572,14,,,,4116.22,0
19340090,13:14:00,13:14:00,1573,15,,,,4330.25,0
19340090,13:14:36,13:14:36,1574,16,,,,4664.45,0
19340090,13:15:04,13:15:04,1575,17,,,,4934.46,0
19340090,13:15:29,13:15:29,1576,18,,,,5164.53,0
19340090,13:16:00,13:16:00,1577,19,,,,5459.76,
19340090,13:16:19,13:16:19,1578,20,,,,5642.04,0
19340090,13:16:44,13:16:44,1579,21,,,,5805.06,0
19340090,13:17:08,13:17:08,1580,22,,,,5996.56,0
19340090,13:17:52,13:17:52,1581,23,,,,6345.86,0
19340090,13:18:13,13:18:13,1582,24,,,,6491.73,0
19340090,13:18:42,13:18:42,1583,25,,,,6700.86,0
19340090,13:19:04,13:19:04,1584,26,,,,6894.85,0
19340090,13:19:51,13:19:51,1585,27,,,,7258.05,0
19340090,13:20:07,13:20:07,1586,28,,,,7378.25,0
19340090,13:20:40,13:20:40,1587,29,,,,7601,0
19340090,13:21:00,13:21:00,1684,30,,,,7760.94,
19340090,13:22:57,13:22:57,1685,31,,,,8139.78,0
19340090,13:24:11,13:24:11,1686,32,,,,8386.5,0
19340090,13:25:14,13:25:14,1687,33,,,,8632.46,0
19340090,13:27:00,13:27:00,10520,34,,1,,9051.88,
19374090,19:35:00,19:35:00,9477,1,,,1,0,
19374090,19:36:30,19:36:30,9468,2,,,,820.75,0
19374090,19:36:51,19:36:51,1748,3,,,,991.62,0
19374090,19:37:07,19:37:07,1749,4,,,,1136.08,0
19374090,19:37:28,19:37:28,3127,5,,,,1289.38,0
19374090,19:38:00,19:38:00,3128,6,,,,1606.56,0
19374090,19:38:56,19:38:56,3129,7,,,,2002.05,0
19374090,19:39:14,19:39:14,3130,8,,,,2188.25,0
19374090,19:40:00,19:40:00,1566,9,,,,2685.39,
19374090,19:40:28,19:40:28,9474,10,,,,2984.48,0
19374090,19:40:49,19:40:49,1569,11,,,,3233.85,0
19374090,19:41:18,19:41:18,8151,12,,,,3613.21,0
19374090,19:41:44,19:41:44,1571,13,,,,3905.87,0
19374090,19:42:06,19:42:06,1572,14,,,,4116.22,0
19374090,19:42:24,19:42:24,1573,15,,,,4330.25,0
19374090,19:42:52,19:42:52,1574,16,,,,4664.45,0
19374090,19:43:15,19:43:15,1575,17,,,,4934.46,0
19374090,19:43:35,19:43:35,1576,18,,,,5164.53,0
19374090,19:44:00,19:44:00,1577,19,,,,5459.76,
19374090,19:44:19,19:44:19,1578,20,,,,5642.04,0
19374090,19:44:44,19:44:44,1579,21,,,,5805.06,0
19374090,19:45:08,19:45:08,1580,22,,,,5996.56,0
19374090,19:45:52,19:45:52,1581,23,,,,6345.86,0
19374090,19:46:13,19:46:13,1582,24,,,,6491.73,0
19374090,19:46:42,19:46:42,1583,25,,,,6700.86,0
19374090,19:47:04,19:47:04,1584,26,,,,6894.85,0
19374090,19:47:51,19:47:51,1585,27,,,,7258.05,0
19374090,19:48:07,19:48:07,1586,28,,,,7378.25,0
19374090,19:48:40,19:48:40,1587,29,,,,7601,0
19374090,19:49:00,19:49:00,1684,30,,,,7760.94,
19374090,19:50:37,19:50:37,1685,31,,,,8139.78,0
19374090,19:51:39,19:51:39,1686,32,,,,8386.5,0
19374090,19:52:31,19:52:31,1687,33,,,,8632.46,0
19374090,19:54:00,19:54:00,10520,34,,1,,9051.88,
19421090,15:05:00,15:05:00,9477,1,,,1,0,
19421090,15:06:48,15:06:48,9468,2,,,,820.75,0
19421090,15:07:13,15:07:13,1748,3,,,,991.62,0
19421090,15:07:32,15:07:32,1749,4,,,,1136.08,0
19421090,15:07:57,15:07:57,3127,5,,,,1289.38,0
19421090,15:08:36,15:08:36,3128,6,,,,1606.56,0
19421090,15:09:43,15:09:43,3129,7,,,,2002.05,0
19421090,15:10:05,15:10:05,3130,8,,,,2188.25,0
19421090,15:11:00,15:11:00,1566,9,,,,2685.39,
19421090,15:11:35,15:11:35,9474,10,,,,2984.48,0
19421090,15:12:01,15:12:01,1569,11,,,,3233.85,0
19421090,15:12:38,15:12:38,8151,12,,,,3613.21,0
19421090,15:13:11,15:13:11,1571,13,,,,3905.87,0
19421090,15:13:38,15:13:38,1572,14,,,,4116.22,0
19421090,15:14:00,15:14:00,1573,15,,,,4330.25,0
19421090,15:14:36,15:14:36,1574,16,,,,4664.45,0
19421090,15:15:04,15:15:04,1575,17,,,,4934.46,0
19421090,15:15:29,15:15:29,1576,18,,,,5164.53,0
19421090,15:16:00,15:16:00,1577,19,,,,5459.76,
19421090,15:16:19,15:16:19,1578,20,,,,5642.04,0
19421090,15:16:44,15:16:44,1579,21,,,,5805.06,0
19421090,15:17:08,15:17:08,1580,22,,,,5996.56,0
19421090,15:17:52,15:17:52,1581,23,,,,6345.86,0
19421090,15:18:13,15:18:13,1582,24,,,,6491.73,0
19421090,15:18:42,15:18:42,1583,25,,,,6700.86,0
19421090,15:19:04,15:19:04,1584,26,,,,6894.85,0
19421090,15:19:51,15:19:51,1585,27,,,,7258.05,0
19421090,15:20:07,15:20:07,1586,28,,,,7378.25,0
19421090,15:20:40,15:20:40,1587,29,,,,7601,0
19421090,15:21:00,15:21:00,1684,30,,,,7760.94,
19421090,15:22:57,15:22:57,1685,31,,,,8139.78,0
19421090,15:24:11,15:24:11,1686,32,,,,8386.5,0
19421090,15:25:14,15:25:14,1687,33,,,,8632.46,0
19421090,15:27:00,15:27:00,10520,34,,1,,9051.88,
19966020,22:33:00,22:33:00,9477,1,,,1,0,
19966020,22:34:30,22:34:30,9468,2,,,,820.75,0
19966020,22:34:51,22:34:51,1748,3,,,,991.62,0
19966020,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966020,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966020,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966020,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966020,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966020,22:38:00,22:38:00,1566,9,,,,2685.39,
19966020,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966020,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966020,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966020,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966020,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966020,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966020,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966020,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966020,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966020,22:47:00,22:47:00,1577,19,,,,5459.76,
19966020,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966020,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966020,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966020,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966020,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966020,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966020,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966020,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966020,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966020,22:51:40,22:51:40,1587,29,,,,7601,0
19966020,22:52:00,22:52:00,1684,30,,,,7760.94,
19966020,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966020,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966020,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966020,22:53:00,22:53:00,10520,34,,1,,9051.88,
19966030,22:33:00,22:33:00,9477,1,,,1,0,
19966030,22:34:30,22:34:30,9468,2,,,,820.75,0
19966030,22:34:51,22:34:51,1748,3,,,,991.62,0
19966030,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966030,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966030,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966030,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966030,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966030,22:38:00,22:38:00,1566,9,,,,2685.39,
19966030,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966030,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966030,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966030,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966030,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966030,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966030,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966030,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966030,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966030,22:47:00,22:47:00,1577,19,,,,5459.76,
19966030,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966030,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966030,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966030,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966030,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966030,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966030,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966030,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966030,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966030,22:51:40,22:51:40,1587,29,,,,7601,0
19966030,22:52:00,22:52:00,1684,30,,,,7760.94,
19966030,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966030,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966030,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966030,22:53:00,22:53:00,10520,34,,1,,9051.88,
19966040,22:33:00,22:33:00,9477,1,,,1,0,
19966040,22:34:30,22:34:30,9468,2,,,,820.75,0
19966040,22:34:51,22:34:51,1748,3,,,,991.62,0
19966040,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966040,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966040,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966040,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966040,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966040,22:38:00,22:38:00,1566,9,,,,2685.39,
19966040,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966040,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966040,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966040,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966040,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966040,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966040,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966040,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966040,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966040,22:47:00,22:47:00,1577,19,,,,5459.76,
19966040,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966040,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966040,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966040,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966040,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966040,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966040,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966040,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966040,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966040,22:51:40,22:51:40,1587,29,,,,7601,0
19966040,22:52:00,22:52:00,1684,30,,,,7760.94,
19966040,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966040,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966040,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966040,22:53:00,22:53:00,10520,34,,1,,9051.88,
19966050,22:33:00,22:33:00,9477,1,,,1,0,
19966050,22:34:30,22:34:30,9468,2,,,,820.75,0
19966050,22:34:51,22:34:51,1748,3,,,,991.62,0
19966050,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966050,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966050,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966050,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966050,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966050,22:38:00,22:38:00,1566,9,,,,2685.39,
19966050,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966050,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966050,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966050,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966050,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966050,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966050,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966050,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966050,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966050,22:47:00,22:47:00,1577,19,,,,5459.76,
19966050,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966050,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966050,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966050,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966050,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966050,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966050,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966050,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966050,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966050,22:51:40,22:51:40,1587,29,,,,7601,0
19966050,22:52:00,22:52:00,1684,30,,,,7760.94,
19966050,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966050,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966050,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966050,22:53:00,22:53:00,10520,34,,1,,9051.88,
19966060,22:33:00,22:33:00,9477,1,,,1,0,
19966060,22:34:30,22:34:30,9468,2,,,,820.75,0
19966060,22:34:51,22:34:51,1748,3,,,,991.62,0
19966060,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966060,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966060,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966060,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966060,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966060,22:38:00,22:38:00,1566,9,,,,2685.39,
19966060,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966060,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966060,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966060,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966060,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966060,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966060,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966060,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966060,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966060,22:47:00,22:47:00,1577,19,,,,5459.76,
19966060,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966060,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966060,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966060,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966060,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966060,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966060,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966060,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966060,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966060,22:51:40,22:51:40,1587,29,,,,7601,0
19966060,22:52:00,22:52:00,1684,30,,,,7760.94,
19966060,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966060,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966060,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966060,22:53:00,22:53:00,10520,34,,1,,9051.88,
19966100,22:33:00,22:33:00,9477,1,,,1,0,
19966100,22:34:30,22:34:30,9468,2,,,,820.75,0
19966100,22:34:51,22:34:51,1748,3,,,,991.62,0
19966100,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966100,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966100,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966100,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966100,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966100,22:38:00,22:38:00,1566,9,,,,2685.39,
19966100,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966100,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966100,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966100,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966100,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966100,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966100,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966100,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966100,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966100,22:47:00,22:47:00,1577,19,,,,5459.76,
19966100,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966100,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966100,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966100,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966100,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966100,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966100,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966100,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966100,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966100,22:51:40,22:51:40,1587,29,,,,7601,0
19966100,22:52:00,22:52:00,1684,30,,,,7760.94,
19966100,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966100,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966100,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966100,22:53:00,22:53:00,10520,34,,1,,9051.88,
19966110,22:33:00,22:33:00,9477,1,,,1,0,
19966110,22:34:30,22:34:30,9468,2,,,,820.75,0
19966110,22:34:51,22:34:51,1748,3,,,,991.62,0
19966110,22:35:07,22:35:07,1749,4,,,,1136.08,0
19966110,22:35:28,22:35:28,3127,5,,,,1289.38,0
19966110,22:36:00,22:36:00,3128,6,,,,1606.56,0
19966110,22:36:56,22:36:56,3129,7,,,,2002.05,0
19966110,22:37:14,22:37:14,3130,8,,,,2188.25,0
19966110,22:38:00,22:38:00,1566,9,,,,2685.39,
19966110,22:39:03,22:39:03,9474,10,,,,2984.48,0
19966110,22:39:50,22:39:50,1569,11,,,,3233.85,0
19966110,22:40:56,22:40:56,8151,12,,,,3613.21,0
19966110,22:41:55,22:41:55,1571,13,,,,3905.87,0
19966110,22:42:45,22:42:45,1572,14,,,,4116.22,0
19966110,22:43:25,22:43:25,1573,15,,,,4330.25,0
19966110,22:44:29,22:44:29,1574,16,,,,4664.45,0
19966110,22:45:20,22:45:20,1575,17,,,,4934.46,0
19966110,22:46:05,22:46:05,1576,18,,,,5164.53,0
19966110,22:47:00,22:47:00,1577,19,,,,5459.76,
19966110,22:47:19,22:47:19,1578,20,,,,5642.04,0
19966110,22:47:44,22:47:44,1579,21,,,,5805.06,0
19966110,22:48:08,22:48:08,1580,22,,,,5996.56,0
19966110,22:48:52,22:48:52,1581,23,,,,6345.86,0
19966110,22:49:13,22:49:13,1582,24,,,,6491.73,0
19966110,22:49:42,22:49:42,1583,25,,,,6700.86,0
19966110,22:50:04,22:50:04,1584,26,,,,6894.85,0
19966110,22:50:51,22:50:51,1585,27,,,,7258.05,0
19966110,22:51:07,22:51:07,1586,28,,,,7378.25,0
19966110,22:51:40,22:51:40,1587,29,,,,7601,0
19966110,22:52:00,22:52:00,1684,30,,,,7760.94,
19966110,22:52:19,22:52:19,1685,31,,,,8139.78,0
19966110,22:52:31,22:52:31,1686,32,,,,8386.5,0
19966110,22:52:42,22:52:42,1687,33,,,,8632.46,0
19966110,22:53:00,22:53:00,10520,34,,1,,9051.88,
19986070,07:35:00,07:35:00,9477,1,,,1,0,
19986070,07:36:30,07:36:30,9468,2,,,,820.75,0
19986070,07:36:51,07:36:51,1748,3,,,,991.62,0
19986070,07:37:07,07:37:07,1749,4,,,,1136.08,0
19986070,07:37:28,07:37:28,3127,5,,,,1289.38,0
19986070,07:38:00,07:38:00,3128,6,,,,1606.56,0
19986070,07:38:56,07:38:56,3129,7,,,,2002.05,0
19986070,07:39:14,07:39:14,3130,8,,,,2188.25,0
19986070,07:40:00,07:40:00,1566,9,,,,2685.39,
19986070,07:40:28,07:40:28,9474,10,,,,2984.48,0
19986070,07:40:49,07:40:49,1569,11,,,,3233.85,0
19986070,07:41:18,07:41:18,8151,12,,,,3613.21,0
19986070,07:41:44,07:41:44,1571,13,,,,3905.87,0
19986070,07:42:06,07:42:06,1572,14,,,,4116.22,0
19986070,07:42:24,07:42:24,1573,15,,,,4330.25,0
19986070,07:42:52,07:42:52,1574,16,,,,4664.45,0
19986070,07:43:15,07:43:15,1575,17,,,,4934.46,0
19986070,07:43:35,07:43:35,1576,18,,,,5164.53,0
19986070,07:44:00,07:44:00,1577,19,,,,5459.76,
19986070,07:44:19,07:44:19,1578,20,,,,5642.04,0
19986070,07:44:44,07:44:44,1579,21,,,,5805.06,0
19986070,07:45:08,07:45:08,1580,22,,,,5996.56,0
19986070,07:45:52,07:45:52,1581,23,,,,6345.86,0
19986070,07:46:13,07:46:13,1582,24,,,,6491.73,0
19986070,07:46:42,07:46:42,1583,25,,,,6700.86,0
19986070,07:47:04,07:47:04,1584,26,,,,6894.85,0
19986070,07:47:51,07:47:51,1585,27,,,,7258.05,0
19986070,07:48:07,07:48:07,1586,28,,,,7378.25,0
19986070,07:48:40,07:48:40,1587,29,,,,7601,0
19986070,07:49:00,07:49:00,1684,30,,,,7760.94,
19986070,07:50:37,07:50:37,1685,31,,,,8139.78,0
19986070,07:51:39,07:51:39,1686,32,,,,8386.5,0
19986070,07:52:31,07:52:31,1687,33,,,,8632.46,0
19986070,07:54:00,07:54:00,10520,34,,1,,9051.88,
20104010,12:10:00,12:10:00,9477,1,,,1,0,
20104010,12:11:48,12:11:48,9468,2,,,,820.75,0
20104010,12:12:13,12:12:13,1748,3,,,,991.62,0
20104010,12:12:32,12:12:32,1749,4,,,,1136.08,0
20104010,12:12:57,12:12:57,3127,5,,,,1289.38,0
20104010,12:13:36,12:13:36,3128,6,,,,1606.56,0
20104010,12:14:43,12:14:43,3129,7,,,,2002.05,0
20104010,12:15:05,12:15:05,3130,8,,,,2188.25,0
20104010,12:16:00,12:16:00,1566,9,,,,2685.39,
20104010,12:16:35,12:16:35,9474,10,,,,2984.48,0
20104010,12:17:01,12:17:01,1569,11,,,,3233.85,0
20104010,12:17:38,12:17:38,8151,12,,,,3613.21,0
20104010,12:18:11,12:18:11,1571,13,,,,3905.87,0
20104010,12:18:38,12:18:38,1572,14,,,,4116.22,0
20104010,12:19:00,12:19:00,1573,15,,,,4330.25,0
20104010,12:19:36,12:19:36,1574,16,,,,4664.45,0
20104010,12:20:04,12:20:04,1575,17,,,,4934.46,0
20104010,12:20:29,12:20:29,1576,18,,,,5164.53,0
20104010,12:21:00,12:21:00,1577,19,,,,5459.76,
20104010,12:21:19,12:21:19,1578,20,,,,5642.04,0
20104010,12:21:44,12:21:44,1579,21,,,,5805.06,0
20104010,12:22:08,12:22:08,1580,22,,,,5996.56,0
20104010,12:22:52,12:22:52,1581,23,,,,6345.86,0
20104010,12:23:13,12:23:13,1582,24,,,,6491.73,0
20104010,12:23:42,12:23:42,1583,25,,,,6700.86,0
20104010,12:24:04,12:24:04,1584,26,,,,6894.85,0
20104010,12:24:51,12:24:51,1585,27,,,,7258.05,0
20104010,12:25:07,12:25:07,1586,28,,,,7378.25,0
20104010,12:25:40,12:25:40,1587,29,,,,7601,0
20104010,12:26:00,12:26:00,1684,30,,,,7760.94,
20104010,12:27:57,12:27:57,1685,31,,,,8139.78,0
20104010,12:29:11,12:29:11,1686,32,,,,8386.5,0
20104010,12:30:14,12:30:14,1687,33,,,,8632.46,0
20104010,12:32:00,12:32:00,10520,34,,1,,9051.88,
20104080,12:10:00,12:10:00,9477,1,,,1,0,
20104080,12:11:48,12:11:48,9468,2,,,,820.75,0
20104080,12:12:13,12:12:13,1748,3,,,,991.62,0
20104080,12:12:32,12:12:32,1749,4,,,,1136.08,0
20104080,12:12:57,12:12:57,3127,5,,,,1289.38,0
20104080,12:13:36,12:13:36,3128,6,,,,1606.56,0
20104080,12:14:43,12:14:43,3129,7,,,,2002.05,0
20104080,12:15:05,12:15:05,3130,8,,,,2188.25,0
20104080,12:16:00,12:16:00,1566,9,,,,2685.39,
20104080,12:16:35,12:16:35,9474,10,,,,2984.48,0
20104080,12:17:01,12:17:01,1569,11,,,,3233.85,0
20104080,12:17:38,12:17:38,8151,12,,,,3613.21,0
20104080,12:18:11,12:18:11,1571,13,,,,3905.87,0
20104080,12:18:38,12:18:38,1572,14,,,,4116.22,0
20104080,12:19:00,12:19:00,1573,15,,,,4330.25,0
20104080,12:19:36,12:19:36,1574,16,,,,4664.45,0
20104080,12:20:04,12:20:04,1575,17,,,,4934.46,0
20104080,12:20:29,12:20:29,1576,18,,,,5164.53,0
20104080,12:21:00,12:21:00,1577,19,,,,5459.76,
20104080,12:21:19,12:21:19,1578,20,,,,5642.04,0
20104080,12:21:44,12:21:44,1579,21,,,,5805.06,0
20104080,12:22:08,12:22:08,1580,22,,,,5996.56,0
20104080,12:22:52,12:22:52,1581,23,,,,6345.86,0
20104080,12:23:13,12:23:13,1582,24,,,,6491.73,0
20104080,12:23:42,12:23:42,1583,25,,,,6700.86,0
20104080,12:24:04,12:24:04,1584,26,,,,6894.85,0
20104080,12:24:51,12:24:51,1585,27,,,,7258.05,0
20104080,12:25:07,12:25:07,1586,28,,,,7378.25,0
20104080,12:25:40,12:25:40,1587,29,,,,7601,0
20104080,12:26:00,12:26:00,1684,30,,,,7760.94,
20104080,12:27:57,12:27:57,1685,31,,,,8139.78,0
20104080,12:29:11,12:29:11,1686,32,,,,8386.5,0
20104080,12:30:14,12:30:14,1687,33,,,,8632.46,0
20104080,12:32:00,12:32:00,10520,34,,1,,9051.88,
20437020,07:32:00,07:32:00,9477,1,,,1,0,
20437020,07:33:48,07:33:48,9468,2,,,,820.75,0
20437020,07:34:13,07:34:13,1748,3,,,,991.62,0
20437020,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437020,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437020,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437020,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437020,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437020,07:38:00,07:38:00,1566,9,,,,2685.39,
20437020,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437020,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437020,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437020,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437020,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437020,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437020,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437020,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437020,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437020,07:50:00,07:50:00,1577,19,,,,5459.76,
20437020,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437020,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437020,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437020,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437020,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437020,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437020,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437020,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437020,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437020,07:56:33,07:56:33,1587,29,,,,7601,0
20437020,07:57:00,07:57:00,1684,30,,,,7760.94,
20437020,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437020,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437020,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437020,07:59:00,07:59:00,10520,34,,1,,9051.88,
20437030,07:32:00,07:32:00,9477,1,,,1,0,
20437030,07:33:48,07:33:48,9468,2,,,,820.75,0
20437030,07:34:13,07:34:13,1748,3,,,,991.62,0
20437030,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437030,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437030,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437030,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437030,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437030,07:38:00,07:38:00,1566,9,,,,2685.39,
20437030,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437030,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437030,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437030,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437030,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437030,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437030,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437030,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437030,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437030,07:50:00,07:50:00,1577,19,,,,5459.76,
20437030,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437030,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437030,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437030,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437030,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437030,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437030,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437030,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437030,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437030,07:56:33,07:56:33,1587,29,,,,7601,0
20437030,07:57:00,07:57:00,1684,30,,,,7760.94,
20437030,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437030,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437030,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437030,07:59:00,07:59:00,10520,34,,1,,9051.88,
20437040,07:32:00,07:32:00,9477,1,,,1,0,
20437040,07:33:48,07:33:48,9468,2,,,,820.75,0
20437040,07:34:13,07:34:13,1748,3,,,,991.62,0
20437040,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437040,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437040,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437040,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437040,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437040,07:38:00,07:38:00,1566,9,,,,2685.39,
20437040,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437040,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437040,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437040,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437040,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437040,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437040,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437040,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437040,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437040,07:50:00,07:50:00,1577,19,,,,5459.76,
20437040,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437040,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437040,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437040,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437040,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437040,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437040,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437040,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437040,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437040,07:56:33,07:56:33,1587,29,,,,7601,0
20437040,07:57:00,07:57:00,1684,30,,,,7760.94,
20437040,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437040,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437040,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437040,07:59:00,07:59:00,10520,34,,1,,9051.88,
20437050,07:32:00,07:32:00,9477,1,,,1,0,
20437050,07:33:48,07:33:48,9468,2,,,,820.75,0
20437050,07:34:13,07:34:13,1748,3,,,,991.62,0
20437050,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437050,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437050,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437050,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437050,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437050,07:38:00,07:38:00,1566,9,,,,2685.39,
20437050,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437050,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437050,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437050,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437050,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437050,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437050,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437050,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437050,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437050,07:50:00,07:50:00,1577,19,,,,5459.76,
20437050,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437050,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437050,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437050,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437050,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437050,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437050,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437050,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437050,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437050,07:56:33,07:56:33,1587,29,,,,7601,0
20437050,07:57:00,07:57:00,1684,30,,,,7760.94,
20437050,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437050,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437050,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437050,07:59:00,07:59:00,10520,34,,1,,9051.88,
20437060,07:32:00,07:32:00,9477,1,,,1,0,
20437060,07:33:48,07:33:48,9468,2,,,,820.75,0
20437060,07:34:13,07:34:13,1748,3,,,,991.62,0
20437060,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437060,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437060,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437060,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437060,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437060,07:38:00,07:38:00,1566,9,,,,2685.39,
20437060,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437060,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437060,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437060,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437060,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437060,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437060,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437060,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437060,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437060,07:50:00,07:50:00,1577,19,,,,5459.76,
20437060,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437060,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437060,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437060,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437060,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437060,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437060,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437060,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437060,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437060,07:56:33,07:56:33,1587,29,,,,7601,0
20437060,07:57:00,07:57:00,1684,30,,,,7760.94,
20437060,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437060,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437060,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437060,07:59:00,07:59:00,10520,34,,1,,9051.88,
20437100,07:32:00,07:32:00,9477,1,,,1,0,
20437100,07:33:48,07:33:48,9468,2,,,,820.75,0
20437100,07:34:13,07:34:13,1748,3,,,,991.62,0
20437100,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437100,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437100,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437100,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437100,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437100,07:38:00,07:38:00,1566,9,,,,2685.39,
20437100,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437100,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437100,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437100,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437100,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437100,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437100,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437100,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437100,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437100,07:50:00,07:50:00,1577,19,,,,5459.76,
20437100,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437100,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437100,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437100,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437100,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437100,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437100,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437100,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437100,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437100,07:56:33,07:56:33,1587,29,,,,7601,0
20437100,07:57:00,07:57:00,1684,30,,,,7760.94,
20437100,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437100,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437100,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437100,07:59:00,07:59:00,10520,34,,1,,9051.88,
20437110,07:32:00,07:32:00,9477,1,,,1,0,
20437110,07:33:48,07:33:48,9468,2,,,,820.75,0
20437110,07:34:13,07:34:13,1748,3,,,,991.62,0
20437110,07:34:32,07:34:32,1749,4,,,,1136.08,0
20437110,07:34:57,07:34:57,3127,5,,,,1289.38,0
20437110,07:35:36,07:35:36,3128,6,,,,1606.56,0
20437110,07:36:43,07:36:43,3129,7,,,,2002.05,0
20437110,07:37:05,07:37:05,3130,8,,,,2188.25,0
20437110,07:38:00,07:38:00,1566,9,,,,2685.39,
20437110,07:39:24,07:39:24,9474,10,,,,2984.48,0
20437110,07:40:27,07:40:27,1569,11,,,,3233.85,0
20437110,07:41:55,07:41:55,8151,12,,,,3613.21,0
20437110,07:43:14,07:43:14,1571,13,,,,3905.87,0
20437110,07:44:20,07:44:20,1572,14,,,,4116.22,0
20437110,07:45:13,07:45:13,1573,15,,,,4330.25,0
20437110,07:46:38,07:46:38,1574,16,,,,4664.45,0
20437110,07:47:47,07:47:47,1575,17,,,,4934.46,0
20437110,07:48:47,07:48:47,1576,18,,,,5164.53,0
20437110,07:50:00,07:50:00,1577,19,,,,5459.76,
20437110,07:50:26,07:50:26,1578,20,,,,5642.04,0
20437110,07:51:02,07:51:02,1579,21,,,,5805.06,0
20437110,07:51:36,07:51:36,1580,22,,,,5996.56,0
20437110,07:52:37,07:52:37,1581,23,,,,6345.86,0
20437110,07:53:06,07:53:06,1582,24,,,,6491.73,0
20437110,07:53:46,07:53:46,1583,25,,,,6700.86,0
20437110,07:54:18,07:54:18,1584,26,,,,6894.85,0
20437110,07:55:23,07:55:23,1585,27,,,,7258.05,0
20437110,07:55:45,07:55:45,1586,28,,,,7378.25,0
20437110,07:56:33,07:56:33,1587,29,,,,7601,0
20437110,07:57:00,07:57:00,1684,30,,,,7760.94,
20437110,07:57:39,07:57:39,1685,31,,,,8139.78,0
20437110,07:58:03,07:58:03,1686,32,,,,8386.5,0
20437110,07:58:24,07:58:24,1687,33,,,,8632.46,0
20437110,07:59:00,07:59:00,10520,34,,1,,9051.88,
20450070,13:05:00,13:05:00,9477,1,,,1,0,
20450070,13:06:48,13:06:48,9468,2,,,,820.75,0
20450070,13:07:13,13:07:13,1748,3,,,,991.62,0
20450070,13:07:32,13:07:32,1749,4,,,,1136.08,0
20450070,13:07:57,13:07:57,3127,5,,,,1289.38,0
20450070,13:08:36,13:08:36,3128,6,,,,1606.56,0
20450070,13:09:43,13:09:43,3129,7,,,,2002.05,0
20450070,13:10:05,13:10:05,3130,8,,,,2188.25,0
20450070,13:11:00,13:11:00,1566,9,,,,2685.39,
20450070,13:11:35,13:11:35,9474,10,,,,2984.48,0
20450070,13:12:01,13:12:01,1569,11,,,,3233.85,0
20450070,13:12:38,13:12:38,8151,12,,,,3613.21,0
20450070,13:13:11,13:13:11,1571,13,,,,3905.87,0
20450070,13:13:38,13:13:38,1572,14,,,,4116.22,0
20450070,13:14:00,13:14:00,1573,15,,,,4330.25,0
20450070,13:14:36,13:14:36,1574,16,,,,4664.45,0
20450070,13:15:04,13:15:04,1575,17,,,,4934.46,0
20450070,13:15:29,13:15:29,1576,18,,,,5164.53,0
20450070,13:16:00,13:16:00,1577,19,,,,5459.76,
20450070,13:16:19,13:16:19,1578,20,,,,5642.04,0
20450070,13:16:44,13:16:44,1579,21,,,,5805.06,0
20450070,13:17:08,13:17:08,1580,22,,,,5996.56,0
20450070,13:17:52,13:17:52,1581,23,,,,6345.86,0
20450070,13:18:13,13:18:13,1582,24,,,,6491.73,0
20450070,13:18:42,13:18:42,1583,25,,,,6700.86,0
20450070,13:19:04,13:19:04,1584,26,,,,6894.85,0
20450070,13:19:51,13:19:51,1585,27,,,,7258.05,0
20450070,13:20:07,13:20:07,1586,28,,,,7378.25,0
20450070,13:20:40,13:20:40,1587,29,,,,7601,0
20450070,13:21:00,13:21:00,1684,30,,,,7760.94,
20450070,13:22:57,13:22:57,1685,31,,,,8139.78,0
20450070,13:24:11,13:24:11,1686,32,,,,8386.5,0
20450070,13:25:14,13:25:14,1687,33,,,,8632.46,0
20450070,13:27:00,13:27:00,10520,34,,1,,9051.88,
20455090,06:35:00,06:35:00,9477,1,,,1,0,
20455090,06:36:30,06:36:30,9468,2,,,,820.75,0
20455090,06:36:51,06:36:51,1748,3,,,,991.62,0
20455090,06:37:07,06:37:07,1749,4,,,,1136.08,0
20455090,06:37:28,06:37:28,3127,5,,,,1289.38,0
20455090,06:38:00,06:38:00,3128,6,,,,1606.56,0
20455090,06:38:56,06:38:56,3129,7,,,,2002.05,0
20455090,06:39:14,06:39:14,3130,8,,,,2188.25,0
20455090,06:40:00,06:40:00,1566,9,,,,2685.39,
20455090,06:40:28,06:40:28,9474,10,,,,2984.48,0
20455090,06:40:49,06:40:49,1569,11,,,,3233.85,0
20455090,06:41:18,06:41:18,8151,12,,,,3613.21,0
20455090,06:41:44,06:41:44,1571,13,,,,3905.87,0
20455090,06:42:06,06:42:06,1572,14,,,,4116.22,0
20455090,06:42:24,06:42:24,1573,15,,,,4330.25,0
20455090,06:42:52,06:42:52,1574,16,,,,4664.45,0
20455090,06:43:15,06:43:15,1575,17,,,,4934.46,0
20455090,06:43:35,06:43:35,1576,18,,,,5164.53,0
20455090,06:44:00,06:44:00,1577,19,,,,5459.76,
20455090,06:44:19,06:44:19,1578,20,,,,5642.04,0
20455090,06:44:44,06:44:44,1579,21,,,,5805.06,0
20455090,06:45:08,06:45:08,1580,22,,,,5996.56,0
20455090,06:45:52,06:45:52,1581,23,,,,6345.86,0
20455090,06:46:13,06:46:13,1582,24,,,,6491.73,0
20455090,06:46:42,06:46:42,1583,25,,,,6700.86,0
20455090,06:47:04,06:47:04,1584,26,,,,6894.85,0
20455090,06:47:51,06:47:51,1585,27,,,,7258.05,0
20455090,06:48:07,06:48:07,1586,28,,,,7378.25,0
20455090,06:48:40,06:48:40,1587,29,,,,7601,0
20455090,06:49:00,06:49:00,1684,30,,,,7760.94,
20455090,06:50:37,06:50:37,1685,31,,,,8139.78,0
20455090,06:51:39,06:51:39,1686,32,,,,8386.5,0
20455090,06:52:31,06:52:31,1687,33,,,,8632.46,0
20455090,06:54:00,06:54:00,10520,34,,1,,9051.88,
20618070,08:05:00,08:05:00,9477,1,,,1,0,
20618070,08:06:30,08:06:30,9468,2,,,,820.75,0
20618070,08:06:51,08:06:51,1748,3,,,,991.62,0
20618070,08:07:07,08:07:07,1749,4,,,,1136.08,0
20618070,08:07:28,08:07:28,3127,5,,,,1289.38,0
20618070,08:08:00,08:08:00,3128,6,,,,1606.56,0
20618070,08:08:56,08:08:56,3129,7,,,,2002.05,0
20618070,08:09:14,08:09:14,3130,8,,,,2188.25,0
20618070,08:10:00,08:10:00,1566,9,,,,2685.39,
20618070,08:10:28,08:10:28,9474,10,,,,2984.48,0
20618070,08:10:49,08:10:49,1569,11,,,,3233.85,0
20618070,08:11:18,08:11:18,8151,12,,,,3613.21,0
20618070,08:11:44,08:11:44,1571,13,,,,3905.87,0
20618070,08:12:06,08:12:06,1572,14,,,,4116.22,0
20618070,08:12:24,08:12:24,1573,15,,,,4330.25,0
20618070,08:12:52,08:12:52,1574,16,,,,4664.45,0
20618070,08:13:15,08:13:15,1575,17,,,,4934.46,0
20618070,08:13:35,08:13:35,1576,18,,,,5164.53,0
20618070,08:14:00,08:14:00,1577,19,,,,5459.76,
20618070,08:14:19,08:14:19,1578,20,,,,5642.04,0
20618070,08:14:44,08:14:44,1579,21,,,,5805.06,0
20618070,08:15:08,08:15:08,1580,22,,,,5996.56,0
20618070,08:15:52,08:15:52,1581,23,,,,6345.86,0
20618070,08:16:13,08:16:13,1582,24,,,,6491.73,0
20618070,08:16:42,08:16:42,1583,25,,,,6700.86,0
20618070,08:17:04,08:17:04,1584,26,,,,6894.85,0
20618070,08:17:51,08:17:51,1585,27,,,,7258.05,0
20618070,08:18:07,08:18:07,1586,28,,,,7378.25,0
20618070,08:18:40,08:18:40,1587,29,,,,7601,0
20618070,08:19:00,08:19:00,1684,30,,,,7760.94,
20618070,08:20:37,08:20:37,1685,31,,,,8139.78,0
20618070,08:21:39,08:21:39,1686,32,,,,8386.5,0
20618070,08:22:31,08:22:31,1687,33,,,,8632.46,0
20618070,08:24:00,08:24:00,10520,34,,1,,9051.88,
20649020,23:33:00,23:33:00,9477,1,,,1,0,
20649020,23:34:30,23:34:30,9468,2,,,,820.75,0
20649020,23:34:51,23:34:51,1748,3,,,,991.62,0
20649020,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649020,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649020,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649020,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649020,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649020,23:38:00,23:38:00,1566,9,,,,2685.39,
20649020,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649020,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649020,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649020,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649020,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649020,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649020,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649020,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649020,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649020,23:47:00,23:47:00,1577,19,,,,5459.76,
20649020,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649020,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649020,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649020,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649020,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649020,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649020,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649020,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649020,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649020,23:51:40,23:51:40,1587,29,,,,7601,0
20649020,23:52:00,23:52:00,1684,30,,,,7760.94,
20649020,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649020,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649020,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649020,23:53:00,23:53:00,10520,34,,1,,9051.88,
20649030,23:33:00,23:33:00,9477,1,,,1,0,
20649030,23:34:30,23:34:30,9468,2,,,,820.75,0
20649030,23:34:51,23:34:51,1748,3,,,,991.62,0
20649030,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649030,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649030,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649030,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649030,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649030,23:38:00,23:38:00,1566,9,,,,2685.39,
20649030,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649030,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649030,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649030,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649030,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649030,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649030,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649030,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649030,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649030,23:47:00,23:47:00,1577,19,,,,5459.76,
20649030,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649030,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649030,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649030,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649030,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649030,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649030,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649030,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649030,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649030,23:51:40,23:51:40,1587,29,,,,7601,0
20649030,23:52:00,23:52:00,1684,30,,,,7760.94,
20649030,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649030,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649030,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649030,23:53:00,23:53:00,10520,34,,1,,9051.88,
20649040,23:33:00,23:33:00,9477,1,,,1,0,
20649040,23:34:30,23:34:30,9468,2,,,,820.75,0
20649040,23:34:51,23:34:51,1748,3,,,,991.62,0
20649040,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649040,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649040,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649040,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649040,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649040,23:38:00,23:38:00,1566,9,,,,2685.39,
20649040,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649040,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649040,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649040,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649040,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649040,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649040,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649040,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649040,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649040,23:47:00,23:47:00,1577,19,,,,5459.76,
20649040,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649040,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649040,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649040,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649040,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649040,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649040,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649040,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649040,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649040,23:51:40,23:51:40,1587,29,,,,7601,0
20649040,23:52:00,23:52:00,1684,30,,,,7760.94,
20649040,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649040,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649040,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649040,23:53:00,23:53:00,10520,34,,1,,9051.88,
20649050,23:33:00,23:33:00,9477,1,,,1,0,
20649050,23:34:30,23:34:30,9468,2,,,,820.75,0
20649050,23:34:51,23:34:51,1748,3,,,,991.62,0
20649050,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649050,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649050,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649050,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649050,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649050,23:38:00,23:38:00,1566,9,,,,2685.39,
20649050,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649050,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649050,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649050,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649050,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649050,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649050,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649050,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649050,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649050,23:47:00,23:47:00,1577,19,,,,5459.76,
20649050,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649050,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649050,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649050,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649050,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649050,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649050,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649050,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649050,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649050,23:51:40,23:51:40,1587,29,,,,7601,0
20649050,23:52:00,23:52:00,1684,30,,,,7760.94,
20649050,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649050,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649050,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649050,23:53:00,23:53:00,10520,34,,1,,9051.88,
20649060,23:33:00,23:33:00,9477,1,,,1,0,
20649060,23:34:30,23:34:30,9468,2,,,,820.75,0
20649060,23:34:51,23:34:51,1748,3,,,,991.62,0
20649060,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649060,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649060,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649060,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649060,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649060,23:38:00,23:38:00,1566,9,,,,2685.39,
20649060,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649060,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649060,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649060,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649060,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649060,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649060,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649060,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649060,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649060,23:47:00,23:47:00,1577,19,,,,5459.76,
20649060,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649060,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649060,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649060,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649060,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649060,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649060,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649060,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649060,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649060,23:51:40,23:51:40,1587,29,,,,7601,0
20649060,23:52:00,23:52:00,1684,30,,,,7760.94,
20649060,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649060,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649060,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649060,23:53:00,23:53:00,10520,34,,1,,9051.88,
20649100,23:33:00,23:33:00,9477,1,,,1,0,
20649100,23:34:30,23:34:30,9468,2,,,,820.75,0
20649100,23:34:51,23:34:51,1748,3,,,,991.62,0
20649100,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649100,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649100,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649100,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649100,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649100,23:38:00,23:38:00,1566,9,,,,2685.39,
20649100,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649100,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649100,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649100,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649100,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649100,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649100,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649100,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649100,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649100,23:47:00,23:47:00,1577,19,,,,5459.76,
20649100,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649100,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649100,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649100,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649100,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649100,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649100,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649100,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649100,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649100,23:51:40,23:51:40,1587,29,,,,7601,0
20649100,23:52:00,23:52:00,1684,30,,,,7760.94,
20649100,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649100,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649100,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649100,23:53:00,23:53:00,10520,34,,1,,9051.88,
20649110,23:33:00,23:33:00,9477,1,,,1,0,
20649110,23:34:30,23:34:30,9468,2,,,,820.75,0
20649110,23:34:51,23:34:51,1748,3,,,,991.62,0
20649110,23:35:07,23:35:07,1749,4,,,,1136.08,0
20649110,23:35:28,23:35:28,3127,5,,,,1289.38,0
20649110,23:36:00,23:36:00,3128,6,,,,1606.56,0
20649110,23:36:56,23:36:56,3129,7,,,,2002.05,0
20649110,23:37:14,23:37:14,3130,8,,,,2188.25,0
20649110,23:38:00,23:38:00,1566,9,,,,2685.39,
20649110,23:39:03,23:39:03,9474,10,,,,2984.48,0
20649110,23:39:50,23:39:50,1569,11,,,,3233.85,0
20649110,23:40:56,23:40:56,8151,12,,,,3613.21,0
20649110,23:41:55,23:41:55,1571,13,,,,3905.87,0
20649110,23:42:45,23:42:45,1572,14,,,,4116.22,0
20649110,23:43:25,23:43:25,1573,15,,,,4330.25,0
20649110,23:44:29,23:44:29,1574,16,,,,4664.45,0
20649110,23:45:20,23:45:20,1575,17,,,,4934.46,0
20649110,23:46:05,23:46:05,1576,18,,,,5164.53,0
20649110,23:47:00,23:47:00,1577,19,,,,5459.76,
20649110,23:47:19,23:47:19,1578,20,,,,5642.04,0
20649110,23:47:44,23:47:44,1579,21,,,,5805.06,0
20649110,23:48:08,23:48:08,1580,22,,,,5996.56,0
20649110,23:48:52,23:48:52,1581,23,,,,6345.86,0
20649110,23:49:13,23:49:13,1582,24,,,,6491.73,0
20649110,23:49:42,23:49:42,1583,25,,,,6700.86,0
20649110,23:50:04,23:50:04,1584,26,,,,6894.85,0
20649110,23:50:51,23:50:51,1585,27,,,,7258.05,0
20649110,23:51:07,23:51:07,1586,28,,,,7378.25,0
20649110,23:51:40,23:51:40,1587,29,,,,7601,0
20649110,23:52:00,23:52:00,1684,30,,,,7760.94,
20649110,23:52:19,23:52:19,1685,31,,,,8139.78,0
20649110,23:52:31,23:52:31,1686,32,,,,8386.5,0
20649110,23:52:42,23:52:42,1687,33,,,,8632.46,0
20649110,23:53:00,23:53:00,10520,34,,1,,9051.88,
20962020,16:33:00,16:33:00,9477,1,,,1,0,
20962020,16:34:48,16:34:48,9468,2,,,,820.75,0
20962020,16:35:13,16:35:13,1748,3,,,,991.62,0
20962020,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962020,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962020,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962020,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962020,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962020,16:39:00,16:39:00,1566,9,,,,2685.39,
20962020,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962020,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962020,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962020,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962020,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962020,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962020,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962020,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962020,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962020,16:51:00,16:51:00,1577,19,,,,5459.76,
20962020,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962020,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962020,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962020,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962020,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962020,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962020,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962020,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962020,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962020,16:56:36,16:56:36,1587,29,,,,7601,0
20962020,16:57:00,16:57:00,1684,30,,,,7760.94,
20962020,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962020,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962020,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962020,17:00:00,17:00:00,10520,34,,1,,9051.88,
20962030,16:33:00,16:33:00,9477,1,,,1,0,
20962030,16:34:48,16:34:48,9468,2,,,,820.75,0
20962030,16:35:13,16:35:13,1748,3,,,,991.62,0
20962030,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962030,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962030,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962030,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962030,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962030,16:39:00,16:39:00,1566,9,,,,2685.39,
20962030,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962030,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962030,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962030,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962030,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962030,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962030,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962030,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962030,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962030,16:51:00,16:51:00,1577,19,,,,5459.76,
20962030,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962030,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962030,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962030,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962030,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962030,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962030,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962030,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962030,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962030,16:56:36,16:56:36,1587,29,,,,7601,0
20962030,16:57:00,16:57:00,1684,30,,,,7760.94,
20962030,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962030,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962030,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962030,17:00:00,17:00:00,10520,34,,1,,9051.88,
20962040,16:33:00,16:33:00,9477,1,,,1,0,
20962040,16:34:48,16:34:48,9468,2,,,,820.75,0
20962040,16:35:13,16:35:13,1748,3,,,,991.62,0
20962040,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962040,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962040,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962040,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962040,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962040,16:39:00,16:39:00,1566,9,,,,2685.39,
20962040,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962040,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962040,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962040,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962040,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962040,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962040,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962040,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962040,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962040,16:51:00,16:51:00,1577,19,,,,5459.76,
20962040,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962040,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962040,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962040,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962040,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962040,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962040,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962040,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962040,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962040,16:56:36,16:56:36,1587,29,,,,7601,0
20962040,16:57:00,16:57:00,1684,30,,,,7760.94,
20962040,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962040,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962040,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962040,17:00:00,17:00:00,10520,34,,1,,9051.88,
20962050,16:33:00,16:33:00,9477,1,,,1,0,
20962050,16:34:48,16:34:48,9468,2,,,,820.75,0
20962050,16:35:13,16:35:13,1748,3,,,,991.62,0
20962050,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962050,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962050,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962050,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962050,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962050,16:39:00,16:39:00,1566,9,,,,2685.39,
20962050,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962050,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962050,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962050,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962050,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962050,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962050,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962050,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962050,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962050,16:51:00,16:51:00,1577,19,,,,5459.76,
20962050,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962050,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962050,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962050,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962050,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962050,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962050,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962050,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962050,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962050,16:56:36,16:56:36,1587,29,,,,7601,0
20962050,16:57:00,16:57:00,1684,30,,,,7760.94,
20962050,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962050,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962050,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962050,17:00:00,17:00:00,10520,34,,1,,9051.88,
20962060,16:33:00,16:33:00,9477,1,,,1,0,
20962060,16:34:48,16:34:48,9468,2,,,,820.75,0
20962060,16:35:13,16:35:13,1748,3,,,,991.62,0
20962060,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962060,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962060,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962060,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962060,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962060,16:39:00,16:39:00,1566,9,,,,2685.39,
20962060,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962060,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962060,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962060,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962060,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962060,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962060,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962060,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962060,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962060,16:51:00,16:51:00,1577,19,,,,5459.76,
20962060,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962060,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962060,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962060,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962060,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962060,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962060,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962060,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962060,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962060,16:56:36,16:56:36,1587,29,,,,7601,0
20962060,16:57:00,16:57:00,1684,30,,,,7760.94,
20962060,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962060,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962060,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962060,17:00:00,17:00:00,10520,34,,1,,9051.88,
20962100,16:33:00,16:33:00,9477,1,,,1,0,
20962100,16:34:48,16:34:48,9468,2,,,,820.75,0
20962100,16:35:13,16:35:13,1748,3,,,,991.62,0
20962100,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962100,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962100,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962100,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962100,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962100,16:39:00,16:39:00,1566,9,,,,2685.39,
20962100,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962100,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962100,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962100,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962100,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962100,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962100,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962100,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962100,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962100,16:51:00,16:51:00,1577,19,,,,5459.76,
20962100,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962100,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962100,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962100,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962100,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962100,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962100,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962100,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962100,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962100,16:56:36,16:56:36,1587,29,,,,7601,0
20962100,16:57:00,16:57:00,1684,30,,,,7760.94,
20962100,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962100,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962100,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962100,17:00:00,17:00:00,10520,34,,1,,9051.88,
20962110,16:33:00,16:33:00,9477,1,,,1,0,
20962110,16:34:48,16:34:48,9468,2,,,,820.75,0
20962110,16:35:13,16:35:13,1748,3,,,,991.62,0
20962110,16:35:32,16:35:32,1749,4,,,,1136.08,0
20962110,16:35:57,16:35:57,3127,5,,,,1289.38,0
20962110,16:36:36,16:36:36,3128,6,,,,1606.56,0
20962110,16:37:43,16:37:43,3129,7,,,,2002.05,0
20962110,16:38:05,16:38:05,3130,8,,,,2188.25,0
20962110,16:39:00,16:39:00,1566,9,,,,2685.39,
20962110,16:40:24,16:40:24,9474,10,,,,2984.48,0
20962110,16:41:27,16:41:27,1569,11,,,,3233.85,0
20962110,16:42:55,16:42:55,8151,12,,,,3613.21,0
20962110,16:44:14,16:44:14,1571,13,,,,3905.87,0
20962110,16:45:20,16:45:20,1572,14,,,,4116.22,0
20962110,16:46:13,16:46:13,1573,15,,,,4330.25,0
20962110,16:47:38,16:47:38,1574,16,,,,4664.45,0
20962110,16:48:47,16:48:47,1575,17,,,,4934.46,0
20962110,16:49:47,16:49:47,1576,18,,,,5164.53,0
20962110,16:51:00,16:51:00,1577,19,,,,5459.76,
20962110,16:51:23,16:51:23,1578,20,,,,5642.04,0
20962110,16:51:53,16:51:53,1579,21,,,,5805.06,0
20962110,16:52:22,16:52:22,1580,22,,,,5996.56,0
20962110,16:53:14,16:53:14,1581,23,,,,6345.86,0
20962110,16:53:39,16:53:39,1582,24,,,,6491.73,0
20962110,16:54:14,16:54:14,1583,25,,,,6700.86,0
20962110,16:54:41,16:54:41,1584,26,,,,6894.85,0
20962110,16:55:37,16:55:37,1585,27,,,,7258.05,0
20962110,16:55:56,16:55:56,1586,28,,,,7378.25,0
20962110,16:56:36,16:56:36,1587,29,,,,7601,0
20962110,16:57:00,16:57:00,1684,30,,,,7760.94,
20962110,16:57:58,16:57:58,1685,31,,,,8139.78,0
20962110,16:58:35,16:58:35,1686,32,,,,8386.5,0
20962110,16:59:07,16:59:07,1687,33,,,,8632.46,0
20962110,17:00:00,17:00:00,10520,34,,1,,9051.88,
21271090,12:05:00,12:05:00,9477,1,,,1,0,
21271090,12:06:48,12:06:48,9468,2,,,,820.75,0
21271090,12:07:13,12:07:13,1748,3,,,,991.62,0
21271090,12:07:32,12:07:32,1749,4,,,,1136.08,0
21271090,12:07:57,12:07:57,3127,5,,,,1289.38,0
21271090,12:08:36,12:08:36,3128,6,,,,1606.56,0
21271090,12:09:43,12:09:43,3129,7,,,,2002.05,0
21271090,12:10:05,12:10:05,3130,8,,,,2188.25,0
21271090,12:11:00,12:11:00,1566,9,,,,2685.39,
21271090,12:11:35,12:11:35,9474,10,,,,2984.48,0
21271090,12:12:01,12:12:01,1569,11,,,,3233.85,0
21271090,12:12:38,12:12:38,8151,12,,,,3613.21,0
21271090,12:13:11,12:13:11,1571,13,,,,3905.87,0
21271090,12:13:38,12:13:38,1572,14,,,,4116.22,0
21271090,12:14:00,12:14:00,1573,15,,,,4330.25,0
21271090,12:14:36,12:14:36,1574,16,,,,4664.45,0
21271090,12:15:04,12:15:04,1575,17,,,,4934.46,0
21271090,12:15:29,12:15:29,1576,18,,,,5164.53,0
21271090,12:16:00,12:16:00,1577,19,,,,5459.76,
21271090,12:16:19,12:16:19,1578,20,,,,5642.04,0
21271090,12:16:44,12:16:44,1579,21,,,,5805.06,0
21271090,12:17:08,12:17:08,1580,22,,,,5996.56,0
21271090,12:17:52,12:17:52,1581,23,,,,6345.86,0
21271090,12:18:13,12:18:13,1582,24,,,,6491.73,0
21271090,12:18:42,12:18:42,1583,25,,,,6700.86,0
21271090,12:19:04,12:19:04,1584,26,,,,6894.85,0
21271090,12:19:51,12:19:51,1585,27,,,,7258.05,0
21271090,12:20:07,12:20:07,1586,28,,,,7378.25,0
21271090,12:20:40,12:20:40,1587,29,,,,7601,0
21271090,12:21:00,12:21:00,1684,30,,,,7760.94,
21271090,12:22:57,12:22:57,1685,31,,,,8139.78,0
21271090,12:24:11,12:24:11,1686,32,,,,8386.5,0
21271090,12:25:14,12:25:14,1687,33,,,,8632.46,0
21271090,12:27:00,12:27:00,10520,34,,1,,9051.88,
21448090,21:05:00,21:05:00,9477,1,,,1,0,
21448090,21:06:30,21:06:30,9468,2,,,,820.75,0
21448090,21:06:51,21:06:51,1748,3,,,,991.62,0
21448090,21:07:07,21:07:07,1749,4,,,,1136.08,0
21448090,21:07:28,21:07:28,3127,5,,,,1289.38,0
21448090,21:08:00,21:08:00,3128,6,,,,1606.56,0
21448090,21:08:56,21:08:56,3129,7,,,,2002.05,0
21448090,21:09:14,21:09:14,3130,8,,,,2188.25,0
21448090,21:10:00,21:10:00,1566,9,,,,2685.39,
21448090,21:10:28,21:10:28,9474,10,,,,2984.48,0
21448090,21:10:49,21:10:49,1569,11,,,,3233.85,0
21448090,21:11:18,21:11:18,8151,12,,,,3613.21,0
21448090,21:11:44,21:11:44,1571,13,,,,3905.87,0
21448090,21:12:06,21:12:06,1572,14,,,,4116.22,0
21448090,21:12:24,21:12:24,1573,15,,,,4330.25,0
21448090,21:12:52,21:12:52,1574,16,,,,4664.45,0
21448090,21:13:15,21:13:15,1575,17,,,,4934.46,0
21448090,21:13:35,21:13:35,1576,18,,,,5164.53,0
21448090,21:14:00,21:14:00,1577,19,,,,5459.76,
21448090,21:14:19,21:14:19,1578,20,,,,5642.04,0
21448090,21:14:44,21:14:44,1579,21,,,,5805.06,0
21448090,21:15:08,21:15:08,1580,22,,,,5996.56,0
21448090,21:15:52,21:15:52,1581,23,,,,6345.86,0
21448090,21:16:13,21:16:13,1582,24,,,,6491.73,0
21448090,21:16:42,21:16:42,1583,25,,,,6700.86,0
21448090,21:17:04,21:17:04,1584,26,,,,6894.85,0
21448090,21:17:51,21:17:51,1585,27,,,,7258.05,0
21448090,21:18:07,21:18:07,1586,28,,,,7378.25,0
21448090,21:18:40,21:18:40,1587,29,,,,7601,0
21448090,21:19:00,21:19:00,1684,30,,,,7760.94,
21448090,21:20:37,21:20:37,1685,31,,,,8139.78,0
21448090,21:21:39,21:21:39,1686,32,,,,8386.5,0
21448090,21:22:31,21:22:31,1687,33,,,,8632.46,0
21448090,21:24:00,21:24:00,10520,34,,1,,9051.88,
21641010,18:10:00,18:10:00,9477,1,,,1,0,
21641010,18:11:48,18:11:48,9468,2,,,,820.75,0
21641010,18:12:13,18:12:13,1748,3,,,,991.62,0
21641010,18:12:32,18:12:32,1749,4,,,,1136.08,0
21641010,18:12:57,18:12:57,3127,5,,,,1289.38,0
21641010,18:13:36,18:13:36,3128,6,,,,1606.56,0
21641010,18:14:43,18:14:43,3129,7,,,,2002.05,0
21641010,18:15:05,18:15:05,3130,8,,,,2188.25,0
21641010,18:16:00,18:16:00,1566,9,,,,2685.39,
21641010,18:16:35,18:16:35,9474,10,,,,2984.48,0
21641010,18:17:01,18:17:01,1569,11,,,,3233.85,0
21641010,18:17:38,18:17:38,8151,12,,,,3613.21,0
21641010,18:18:11,18:18:11,1571,13,,,,3905.87,0
21641010,18:18:38,18:18:38,1572,14,,,,4116.22,0
21641010,18:19:00,18:19:00,1573,15,,,,4330.25,0
21641010,18:19:36,18:19:36,1574,16,,,,4664.45,0
21641010,18:20:04,18:20:04,1575,17,,,,4934.46,0
21641010,18:20:29,18:20:29,1576,18,,,,5164.53,0
21641010,18:21:00,18:21:00,1577,19,,,,5459.76,
21641010,18:21:19,18:21:19,1578,20,,,,5642.04,0
21641010,18:21:44,18:21:44,1579,21,,,,5805.06,0
21641010,18:22:08,18:22:08,1580,22,,,,5996.56,0
21641010,18:22:52,18:22:52,1581,23,,,,6345.86,0
21641010,18:23:13,18:23:13,1582,24,,,,6491.73,0
21641010,18:23:42,18:23:42,1583,25,,,,6700.86,0
21641010,18:24:04,18:24:04,1584,26,,,,6894.85,0
21641010,18:24:51,18:24:51,1585,27,,,,7258.05,0
21641010,18:25:07,18:25:07,1586,28,,,,7378.25,0
21641010,18:25:40,18:25:40,1587,29,,,,7601,0
21641010,18:26:00,18:26:00,1684,30,,,,7760.94,
21641010,18:27:57,18:27:57,1685,31,,,,8139.78,0
21641010,18:29:11,18:29:11,1686,32,,,,8386.5,0
21641010,18:30:14,18:30:14,1687,33,,,,8632.46,0
21641010,18:32:00,18:32:00,10520,34,,1,,9051.88,
21641080,18:10:00,18:10:00,9477,1,,,1,0,
21641080,18:11:48,18:11:48,9468,2,,,,820.75,0
21641080,18:12:13,18:12:13,1748,3,,,,991.62,0
21641080,18:12:32,18:12:32,1749,4,,,,1136.08,0
21641080,18:12:57,18:12:57,3127,5,,,,1289.38,0
21641080,18:13:36,18:13:36,3128,6,,,,1606.56,0
21641080,18:14:43,18:14:43,3129,7,,,,2002.05,0
21641080,18:15:05,18:15:05,3130,8,,,,2188.25,0
21641080,18:16:00,18:16:00,1566,9,,,,2685.39,
21641080,18:16:35,18:16:35,9474,10,,,,2984.48,0
21641080,18:17:01,18:17:01,1569,11,,,,3233.85,0
21641080,18:17:38,18:17:38,8151,12,,,,3613.21,0
21641080,18:18:11,18:18:11,1571,13,,,,3905.87,0
21641080,18:18:38,18:18:38,1572,14,,,,4116.22,0
21641080,18:19:00,18:19:00,1573,15,,,,4330.25,0
21641080,18:19:36,18:19:36,1574,16,,,,4664.45,0
21641080,18:20:04,18:20:04,1575,17,,,,4934.46,0
21641080,18:20:29,18:20:29,1576,18,,,,5164.53,0
21641080,18:21:00,18:21:00,1577,19,,,,5459.76,
21641080,18:21:19,18:21:19,1578,20,,,,5642.04,0
21641080,18:21:44,18:21:44,1579,21,,,,5805.06,0
21641080,18:22:08,18:22:08,1580,22,,,,5996.56,0
21641080,18:22:52,18:22:52,1581,23,,,,6345.86,0
21641080,18:23:13,18:23:13,1582,24,,,,6491.73,0
21641080,18:23:42,18:23:42,1583,25,,,,6700.86,0
21641080,18:24:04,18:24:04,1584,26,,,,6894.85,0
21641080,18:24:51,18:24:51,1585,27,,,,7258.05,0
21641080,18:25:07,18:25:07,1586,28,,,,7378.25,0
21641080,18:25:40,18:25:40,1587,29,,,,7601,0
21641080,18:26:00,18:26:00,1684,30,,,,7760.94,
21641080,18:27:57,18:27:57,1685,31,,,,8139.78,0
21641080,18:29:11,18:29:11,1686,32,,,,8386.5,0
21641080,18:30:14,18:30:14,1687,33,,,,8632.46,0
21641080,18:32:00,18:32:00,10520,34,,1,,9051.88,
21732010,16:40:00,16:40:00,9477,1,,,1,0,
21732010,16:41:48,16:41:48,9468,2,,,,820.75,0
21732010,16:42:13,16:42:13,1748,3,,,,991.62,0
21732010,16:42:32,16:42:32,1749,4,,,,1136.08,0
21732010,16:42:57,16:42:57,3127,5,,,,1289.38,0
21732010,16:43:36,16:43:36,3128,6,,,,1606.56,0
21732010,16:44:43,16:44:43,3129,7,,,,2002.05,0
21732010,16:45:05,16:45:05,3130,8,,,,2188.25,0
21732010,16:46:00,16:46:00,1566,9,,,,2685.39,
21732010,16:46:35,16:46:35,9474,10,,,,2984.48,0
21732010,16:47:01,16:47:01,1569,11,,,,3233.85,0
21732010,16:47:38,16:47:38,8151,12,,,,3613.21,0
21732010,16:48:11,16:48:11,1571,13,,,,3905.87,0
21732010,16:48:38,16:48:38,1572,14,,,,4116.22,0
21732010,16:49:00,16:49:00,1573,15,,,,4330.25,0
21732010,16:49:36,16:49:36,1574,16,,,,4664.45,0
21732010,16:50:04,16:50:04,1575,17,,,,4934.46,0
21732010,16:50:29,16:50:29,1576,18,,,,5164.53,0
21732010,16:51:00,16:51:00,1577,19,,,,5459.76,
21732010,16:51:19,16:51:19,1578,20,,,,5642.04,0
21732010,16:51:44,16:51:44,1579,21,,,,5805.06,0
21732010,16:52:08,16:52:08,1580,22,,,,5996.56,0
21732010,16:52:52,16:52:52,1581,23,,,,6345.86,0
21732010,16:53:13,16:53:13,1582,24,,,,6491.73,0
21732010,16:53:42,16:53:42,1583,25,,,,6700.86,0
21732010,16:54:04,16:54:04,1584,26,,,,6894.85,0
21732010,16:54:51,16:54:51,1585,27,,,,7258.05,0
21732010,16:55:07,16:55:07,1586,28,,,,7378.25,0
21732010,16:55:40,16:55:40,1587,29,,,,7601,0
21732010,16:56:00,16:56:00,1684,30,,,,7760.94,
21732010,16:57:57,16:57:57,1685,31,,,,8139.78,0
21732010,16:59:11,16:59:11,1686,32,,,,8386.5,0
21732010,17:00:14,17:00:14,1687,33,,,,8632.46,0
21732010,17:02:00,17:02:00,10520,34,,1,,9051.88,
21732080,16:40:00,16:40:00,9477,1,,,1,0,
21732080,16:41:48,16:41:48,9468,2,,,,820.75,0
21732080,16:42:13,16:42:13,1748,3,,,,991.62,0
21732080,16:42:32,16:42:32,1749,4,,,,1136.08,0
21732080,16:42:57,16:42:57,3127,5,,,,1289.38,0
21732080,16:43:36,16:43:36,3128,6,,,,1606.56,0
21732080,16:44:43,16:44:43,3129,7,,,,2002.05,0
21732080,16:45:05,16:45:05,3130,8,,,,2188.25,0
21732080,16:46:00,16:46:00,1566,9,,,,2685.39,
21732080,16:46:35,16:46:35,9474,10,,,,2984.48,0
21732080,16:47:01,16:47:01,1569,11,,,,3233.85,0
21732080,16:47:38,16:47:38,8151,12,,,,3613.21,0
21732080,16:48:11,16:48:11,1571,13,,,,3905.87,0
21732080,16:48:38,16:48:38,1572,14,,,,4116.22,0
21732080,16:49:00,16:49:00,1573,15,,,,4330.25,0
21732080,16:49:36,16:49:36,1574,16,,,,4664.45,0
21732080,16:50:04,16:50:04,1575,17,,,,4934.46,0
21732080,16:50:29,16:50:29,1576,18,,,,5164.53,0
21732080,16:51:00,16:51:00,1577,19,,,,5459.76,
21732080,16:51:19,16:51:19,1578,20,,,,5642.04,0
21732080,16:51:44,16:51:44,1579,21,,,,5805.06,0
21732080,16:52:08,16:52:08,1580,22,,,,5996.56,0
21732080,16:52:52,16:52:52,1581,23,,,,6345.86,0
21732080,16:53:13,16:53:13,1582,24,,,,6491.73,0
21732080,16:53:42,16:53:42,1583,25,,,,6700.86,0
21732080,16:54:04,16:54:04,1584,26,,,,6894.85,0
21732080,16:54:51,16:54:51,1585,27,,,,7258.05,0
21732080,16:55:07,16:55:07,1586,28,,,,7378.25,0
21732080,16:55:40,16:55:40,1587,29,,,,7601,0
21732080,16:56:00,16:56:00,1684,30,,,,7760.94,
21732080,16:57:57,16:57:57,1685,31,,,,8139.78,0
21732080,16:59:11,16:59:11,1686,32,,,,8386.5,0
21732080,17:00:14,17:00:14,1687,33,,,,8632.46,0
21732080,17:02:00,17:02:00,10520,34,,1,,9051.88,
21819070,09:35:00,09:35:00,9477,1,,,1,0,
21819070,09:36:30,09:36:30,9468,2,,,,820.75,0
21819070,09:36:51,09:36:51,1748,3,,,,991.62,0
21819070,09:37:07,09:37:07,1749,4,,,,1136.08,0
21819070,09:37:28,09:37:28,3127,5,,,,1289.38,0
21819070,09:38:00,09:38:00,3128,6,,,,1606.56,0
21819070,09:38:56,09:38:56,3129,7,,,,2002.05,0
21819070,09:39:14,09:39:14,3130,8,,,,2188.25,0
21819070,09:40:00,09:40:00,1566,9,,,,2685.39,
21819070,09:40:28,09:40:28,9474,10,,,,2984.48,0
21819070,09:40:49,09:40:49,1569,11,,,,3233.85,0
21819070,09:41:18,09:41:18,8151,12,,,,3613.21,0
21819070,09:41:44,09:41:44,1571,13,,,,3905.87,0
21819070,09:42:06,09:42:06,1572,14,,,,4116.22,0
21819070,09:42:24,09:42:24,1573,15,,,,4330.25,0
21819070,09:42:52,09:42:52,1574,16,,,,4664.45,0
21819070,09:43:15,09:43:15,1575,17,,,,4934.46,0
21819070,09:43:35,09:43:35,1576,18,,,,5164.53,0
21819070,09:44:00,09:44:00,1577,19,,,,5459.76,
21819070,09:44:19,09:44:19,1578,20,,,,5642.04,0
21819070,09:44:44,09:44:44,1579,21,,,,5805.06,0
21819070,09:45:08,09:45:08,1580,22,,,,5996.56,0
21819070,09:45:52,09:45:52,1581,23,,,,6345.86,0
21819070,09:46:13,09:46:13,1582,24,,,,6491.73,0
21819070,09:46:42,09:46:42,1583,25,,,,6700.86,0
21819070,09:47:04,09:47:04,1584,26,,,,6894.85,0
21819070,09:47:51,09:47:51,1585,27,,,,7258.05,0
21819070,09:48:07,09:48:07,1586,28,,,,7378.25,0
21819070,09:48:40,09:48:40,1587,29,,,,7601,0
21819070,09:49:00,09:49:00,1684,30,,,,7760.94,
21819070,09:50:37,09:50:37,1685,31,,,,8139.78,0
21819070,09:51:39,09:51:39,1686,32,,,,8386.5,0
21819070,09:52:31,09:52:31,1687,33,,,,8632.46,0
21819070,09:54:00,09:54:00,10520,34,,1,,9051.88,
21995010,13:10:00,13:10:00,9477,1,,,1,0,
21995010,13:11:48,13:11:48,9468,2,,,,820.75,0
21995010,13:12:13,13:12:13,1748,3,,,,991.62,0
21995010,13:12:32,13:12:32,1749,4,,,,1136.08,0
21995010,13:12:57,13:12:57,3127,5,,,,1289.38,0
21995010,13:13:36,13:13:36,3128,6,,,,1606.56,0
21995010,13:14:43,13:14:43,3129,7,,,,2002.05,0
21995010,13:15:05,13:15:05,3130,8,,,,2188.25,0
21995010,13:16:00,13:16:00,1566,9,,,,2685.39,
21995010,13:16:35,13:16:35,9474,10,,,,2984.48,0
21995010,13:17:01,13:17:01,1569,11,,,,3233.85,0
21995010,13:17:38,13:17:38,8151,12,,,,3613.21,0
21995010,13:18:11,13:18:11,1571,13,,,,3905.87,0
21995010,13:18:38,13:18:38,1572,14,,,,4116.22,0
21995010,13:19:00,13:19:00,1573,15,,,,4330.25,0
21995010,13:19:36,13:19:36,1574,16,,,,4664.45,0
21995010,13:20:04,13:20:04,1575,17,,,,4934.46,0
21995010,13:20:29,13:20:29,1576,18,,,,5164.53,0
21995010,13:21:00,13:21:00,1577,19,,,,5459.76,
21995010,13:21:19,13:21:19,1578,20,,,,5642.04,0
21995010,13:21:44,13:21:44,1579,21,,,,5805.06,0
21995010,13:22:08,13:22:08,1580,22,,,,5996.56,0
21995010,13:22:52,13:22:52,1581,23,,,,6345.86,0
21995010,13:23:13,13:23:13,1582,24,,,,6491.73,0
21995010,13:23:42,13:23:42,1583,25,,,,6700.86,0
21995010,13:24:04,13:24:04,1584,26,,,,6894.85,0
21995010,13:24:51,13:24:51,1585,27,,,,7258.05,0
21995010,13:25:07,13:25:07,1586,28,,,,7378.25,0
21995010,13:25:40,13:25:40,1587,29,,,,7601,0
21995010,13:26:00,13:26:00,1684,30,,,,7760.94,
21995010,13:27:57,13:27:57,1685,31,,,,8139.78,0
21995010,13:29:11,13:29:11,1686,32,,,,8386.5,0
21995010,13:30:14,13:30:14,1687,33,,,,8632.46,0
21995010,13:32:00,13:32:00,10520,34,,1,,9051.88,
21995080,13:10:00,13:10:00,9477,1,,,1,0,
21995080,13:11:48,13:11:48,9468,2,,,,820.75,0
21995080,13:12:13,13:12:13,1748,3,,,,991.62,0
21995080,13:12:32,13:12:32,1749,4,,,,1136.08,0
21995080,13:12:57,13:12:57,3127,5,,,,1289.38,0
21995080,13:13:36,13:13:36,3128,6,,,,1606.56,0
21995080,13:14:43,13:14:43,3129,7,,,,2002.05,0
21995080,13:15:05,13:15:05,3130,8,,,,2188.25,0
21995080,13:16:00,13:16:00,1566,9,,,,2685.39,
21995080,13:16:35,13:16:35,9474,10,,,,2984.48,0
21995080,13:17:01,13:17:01,1569,11,,,,3233.85,0
21995080,13:17:38,13:17:38,8151,12,,,,3613.21,0
21995080,13:18:11,13:18:11,1571,13,,,,3905.87,0
21995080,13:18:38,13:18:38,1572,14,,,,4116.22,0
21995080,13:19:00,13:19:00,1573,15,,,,4330.25,0
21995080,13:19:36,13:19:36,1574,16,,,,4664.45,0
21995080,13:20:04,13:20:04,1575,17,,,,4934.46,0
21995080,13:20:29,13:20:29,1576,18,,,,5164.53,0
21995080,13:21:00,13:21:00,1577,19,,,,5459.76,
21995080,13:21:19,13:21:19,1578,20,,,,5642.04,0
21995080,13:21:44,13:21:44,1579,21,,,,5805.06,0
21995080,13:22:08,13:22:08,1580,22,,,,5996.56,0
21995080,13:22:52,13:22:52,1581,23,,,,6345.86,0
21995080,13:23:13,13:23:13,1582,24,,,,6491.73,0
21995080,13:23:42,13:23:42,1583,25,,,,6700.86,0
21995080,13:24:04,13:24:04,1584,26,,,,6894.85,0
21995080,13:24:51,13:24:51,1585,27,,,,7258.05,0
21995080,13:25:07,13:25:07,1586,28,,,,7378.25,0
21995080,13:25:40,13:25:40,1587,29,,,,7601,0
21995080,13:26:00,13:26:00,1684,30,,,,7760.94,
21995080,13:27:57,13:27:57,1685,31,,,,8139.78,0
21995080,13:29:11,13:29:11,1686,32,,,,8386.5,0
21995080,13:30:14,13:30:14,1687,33,,,,8632.46,0
21995080,13:32:00,13:32:00,10520,34,,1,,9051.88,
22089020,11:33:00,11:33:00,9477,1,,,1,0,
22089020,11:34:30,11:34:30,9468,2,,,,820.75,0
22089020,11:34:51,11:34:51,1748,3,,,,991.62,0
22089020,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089020,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089020,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089020,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089020,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089020,11:38:00,11:38:00,1566,9,,,,2685.39,
22089020,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089020,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089020,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089020,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089020,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089020,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089020,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089020,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089020,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089020,11:48:00,11:48:00,1577,19,,,,5459.76,
22089020,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089020,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089020,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089020,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089020,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089020,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089020,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089020,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089020,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089020,11:52:40,11:52:40,1587,29,,,,7601,0
22089020,11:53:00,11:53:00,1684,30,,,,7760.94,
22089020,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089020,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089020,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089020,11:55:00,11:55:00,10520,34,,1,,9051.88,
22089030,11:33:00,11:33:00,9477,1,,,1,0,
22089030,11:34:30,11:34:30,9468,2,,,,820.75,0
22089030,11:34:51,11:34:51,1748,3,,,,991.62,0
22089030,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089030,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089030,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089030,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089030,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089030,11:38:00,11:38:00,1566,9,,,,2685.39,
22089030,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089030,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089030,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089030,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089030,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089030,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089030,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089030,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089030,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089030,11:48:00,11:48:00,1577,19,,,,5459.76,
22089030,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089030,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089030,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089030,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089030,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089030,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089030,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089030,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089030,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089030,11:52:40,11:52:40,1587,29,,,,7601,0
22089030,11:53:00,11:53:00,1684,30,,,,7760.94,
22089030,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089030,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089030,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089030,11:55:00,11:55:00,10520,34,,1,,9051.88,
22089040,11:33:00,11:33:00,9477,1,,,1,0,
22089040,11:34:30,11:34:30,9468,2,,,,820.75,0
22089040,11:34:51,11:34:51,1748,3,,,,991.62,0
22089040,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089040,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089040,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089040,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089040,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089040,11:38:00,11:38:00,1566,9,,,,2685.39,
22089040,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089040,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089040,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089040,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089040,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089040,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089040,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089040,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089040,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089040,11:48:00,11:48:00,1577,19,,,,5459.76,
22089040,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089040,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089040,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089040,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089040,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089040,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089040,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089040,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089040,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089040,11:52:40,11:52:40,1587,29,,,,7601,0
22089040,11:53:00,11:53:00,1684,30,,,,7760.94,
22089040,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089040,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089040,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089040,11:55:00,11:55:00,10520,34,,1,,9051.88,
22089050,11:33:00,11:33:00,9477,1,,,1,0,
22089050,11:34:30,11:34:30,9468,2,,,,820.75,0
22089050,11:34:51,11:34:51,1748,3,,,,991.62,0
22089050,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089050,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089050,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089050,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089050,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089050,11:38:00,11:38:00,1566,9,,,,2685.39,
22089050,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089050,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089050,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089050,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089050,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089050,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089050,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089050,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089050,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089050,11:48:00,11:48:00,1577,19,,,,5459.76,
22089050,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089050,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089050,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089050,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089050,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089050,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089050,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089050,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089050,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089050,11:52:40,11:52:40,1587,29,,,,7601,0
22089050,11:53:00,11:53:00,1684,30,,,,7760.94,
22089050,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089050,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089050,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089050,11:55:00,11:55:00,10520,34,,1,,9051.88,
22089060,11:33:00,11:33:00,9477,1,,,1,0,
22089060,11:34:30,11:34:30,9468,2,,,,820.75,0
22089060,11:34:51,11:34:51,1748,3,,,,991.62,0
22089060,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089060,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089060,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089060,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089060,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089060,11:38:00,11:38:00,1566,9,,,,2685.39,
22089060,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089060,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089060,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089060,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089060,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089060,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089060,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089060,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089060,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089060,11:48:00,11:48:00,1577,19,,,,5459.76,
22089060,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089060,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089060,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089060,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089060,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089060,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089060,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089060,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089060,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089060,11:52:40,11:52:40,1587,29,,,,7601,0
22089060,11:53:00,11:53:00,1684,30,,,,7760.94,
22089060,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089060,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089060,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089060,11:55:00,11:55:00,10520,34,,1,,9051.88,
22089100,11:33:00,11:33:00,9477,1,,,1,0,
22089100,11:34:30,11:34:30,9468,2,,,,820.75,0
22089100,11:34:51,11:34:51,1748,3,,,,991.62,0
22089100,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089100,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089100,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089100,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089100,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089100,11:38:00,11:38:00,1566,9,,,,2685.39,
22089100,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089100,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089100,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089100,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089100,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089100,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089100,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089100,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089100,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089100,11:48:00,11:48:00,1577,19,,,,5459.76,
22089100,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089100,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089100,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089100,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089100,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089100,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089100,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089100,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089100,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089100,11:52:40,11:52:40,1587,29,,,,7601,0
22089100,11:53:00,11:53:00,1684,30,,,,7760.94,
22089100,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089100,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089100,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089100,11:55:00,11:55:00,10520,34,,1,,9051.88,
22089110,11:33:00,11:33:00,9477,1,,,1,0,
22089110,11:34:30,11:34:30,9468,2,,,,820.75,0
22089110,11:34:51,11:34:51,1748,3,,,,991.62,0
22089110,11:35:07,11:35:07,1749,4,,,,1136.08,0
22089110,11:35:28,11:35:28,3127,5,,,,1289.38,0
22089110,11:36:00,11:36:00,3128,6,,,,1606.56,0
22089110,11:36:56,11:36:56,3129,7,,,,2002.05,0
22089110,11:37:14,11:37:14,3130,8,,,,2188.25,0
22089110,11:38:00,11:38:00,1566,9,,,,2685.39,
22089110,11:39:10,11:39:10,9474,10,,,,2984.48,0
22089110,11:40:03,11:40:03,1569,11,,,,3233.85,0
22089110,11:41:16,11:41:16,8151,12,,,,3613.21,0
22089110,11:42:22,11:42:22,1571,13,,,,3905.87,0
22089110,11:43:17,11:43:17,1572,14,,,,4116.22,0
22089110,11:44:01,11:44:01,1573,15,,,,4330.25,0
22089110,11:45:12,11:45:12,1574,16,,,,4664.45,0
22089110,11:46:09,11:46:09,1575,17,,,,4934.46,0
22089110,11:46:59,11:46:59,1576,18,,,,5164.53,0
22089110,11:48:00,11:48:00,1577,19,,,,5459.76,
22089110,11:48:19,11:48:19,1578,20,,,,5642.04,0
22089110,11:48:44,11:48:44,1579,21,,,,5805.06,0
22089110,11:49:08,11:49:08,1580,22,,,,5996.56,0
22089110,11:49:52,11:49:52,1581,23,,,,6345.86,0
22089110,11:50:13,11:50:13,1582,24,,,,6491.73,0
22089110,11:50:42,11:50:42,1583,25,,,,6700.86,0
22089110,11:51:04,11:51:04,1584,26,,,,6894.85,0
22089110,11:51:51,11:51:51,1585,27,,,,7258.05,0
22089110,11:52:07,11:52:07,1586,28,,,,7378.25,0
22089110,11:52:40,11:52:40,1587,29,,,,7601,0
22089110,11:53:00,11:53:00,1684,30,,,,7760.94,
22089110,11:53:39,11:53:39,1685,31,,,,8139.78,0
22089110,11:54:03,11:54:03,1686,32,,,,8386.5,0
22089110,11:54:24,11:54:24,1687,33,,,,8632.46,0
22089110,11:55:00,11:55:00,10520,34,,1,,9051.88,
22611070,13:35:00,13:35:00,9477,1,,,1,0,
22611070,13:36:48,13:36:48,9468,2,,,,820.75,0
22611070,13:37:13,13:37:13,1748,3,,,,991.62,0
22611070,13:37:32,13:37:32,1749,4,,,,1136.08,0
22611070,13:37:57,13:37:57,3127,5,,,,1289.38,0
22611070,13:38:36,13:38:36,3128,6,,,,1606.56,0
22611070,13:39:43,13:39:43,3129,7,,,,2002.05,0
22611070,13:40:05,13:40:05,3130,8,,,,2188.25,0
22611070,13:41:00,13:41:00,1566,9,,,,2685.39,
22611070,13:41:35,13:41:35,9474,10,,,,2984.48,0
22611070,13:42:01,13:42:01,1569,11,,,,3233.85,0
22611070,13:42:38,13:42:38,8151,12,,,,3613.21,0
22611070,13:43:11,13:43:11,1571,13,,,,3905.87,0
22611070,13:43:38,13:43:38,1572,14,,,,4116.22,0
22611070,13:44:00,13:44:00,1573,15,,,,4330.25,0
22611070,13:44:36,13:44:36,1574,16,,,,4664.45,0
22611070,13:45:04,13:45:04,1575,17,,,,4934.46,0
22611070,13:45:29,13:45:29,1576,18,,,,5164.53,0
22611070,13:46:00,13:46:00,1577,19,,,,5459.76,
22611070,13:46:19,13:46:19,1578,20,,,,5642.04,0
22611070,13:46:44,13:46:44,1579,21,,,,5805.06,0
22611070,13:47:08,13:47:08,1580,22,,,,5996.56,0
22611070,13:47:52,13:47:52,1581,23,,,,6345.86,0
22611070,13:48:13,13:48:13,1582,24,,,,6491.73,0
22611070,13:48:42,13:48:42,1583,25,,,,6700.86,0
22611070,13:49:04,13:49:04,1584,26,,,,6894.85,0
22611070,13:49:51,13:49:51,1585,27,,,,7258.05,0
22611070,13:50:07,13:50:07,1586,28,,,,7378.25,0
22611070,13:50:40,13:50:40,1587,29,,,,7601,0
22611070,13:51:00,13:51:00,1684,30,,,,7760.94,
22611070,13:52:57,13:52:57,1685,31,,,,8139.78,0
22611070,13:54:11,13:54:11,1686,32,,,,8386.5,0
22611070,13:55:14,13:55:14,1687,33,,,,8632.46,0
22611070,13:57:00,13:57:00,10520,34,,1,,9051.88,
22629010,10:10:00,10:10:00,9477,1,,,1,0,
22629010,10:11:30,10:11:30,9468,2,,,,820.75,0
22629010,10:11:51,10:11:51,1748,3,,,,991.62,0
22629010,10:12:07,10:12:07,1749,4,,,,1136.08,0
22629010,10:12:28,10:12:28,3127,5,,,,1289.38,0
22629010,10:13:00,10:13:00,3128,6,,,,1606.56,0
22629010,10:13:56,10:13:56,3129,7,,,,2002.05,0
22629010,10:14:14,10:14:14,3130,8,,,,2188.25,0
22629010,10:15:00,10:15:00,1566,9,,,,2685.39,
22629010,10:15:28,10:15:28,9474,10,,,,2984.48,0
22629010,10:15:49,10:15:49,1569,11,,,,3233.85,0
22629010,10:16:18,10:16:18,8151,12,,,,3613.21,0
22629010,10:16:44,10:16:44,1571,13,,,,3905.87,0
22629010,10:17:06,10:17:06,1572,14,,,,4116.22,0
22629010,10:17:24,10:17:24,1573,15,,,,4330.25,0
22629010,10:17:52,10:17:52,1574,16,,,,4664.45,0
22629010,10:18:15,10:18:15,1575,17,,,,4934.46,0
22629010,10:18:35,10:18:35,1576,18,,,,5164.53,0
22629010,10:19:00,10:19:00,1577,19,,,,5459.76,
22629010,10:19:19,10:19:19,1578,20,,,,5642.04,0
22629010,10:19:44,10:19:44,1579,21,,,,5805.06,0
22629010,10:20:08,10:20:08,1580,22,,,,5996.56,0
22629010,10:20:52,10:20:52,1581,23,,,,6345.86,0
22629010,10:21:13,10:21:13,1582,24,,,,6491.73,0
22629010,10:21:42,10:21:42,1583,25,,,,6700.86,0
22629010,10:22:04,10:22:04,1584,26,,,,6894.85,0
22629010,10:22:51,10:22:51,1585,27,,,,7258.05,0
22629010,10:23:07,10:23:07,1586,28,,,,7378.25,0
22629010,10:23:40,10:23:40,1587,29,,,,7601,0
22629010,10:24:00,10:24:00,1684,30,,,,7760.94,
22629010,10:25:37,10:25:37,1685,31,,,,8139.78,0
22629010,10:26:39,10:26:39,1686,32,,,,8386.5,0
22629010,10:27:31,10:27:31,1687,33,,,,8632.46,0
22629010,10:29:00,10:29:00,10520,34,,1,,9051.88,
22629080,10:10:00,10:10:00,9477,1,,,1,0,
22629080,10:11:30,10:11:30,9468,2,,,,820.75,0
22629080,10:11:51,10:11:51,1748,3,,,,991.62,0
22629080,10:12:07,10:12:07,1749,4,,,,1136.08,0
22629080,10:12:28,10:12:28,3127,5,,,,1289.38,0
22629080,10:13:00,10:13:00,3128,6,,,,1606.56,0
22629080,10:13:56,10:13:56,3129,7,,,,2002.05,0
22629080,10:14:14,10:14:14,3130,8,,,,2188.25,0
22629080,10:15:00,10:15:00,1566,9,,,,2685.39,
22629080,10:15:28,10:15:28,9474,10,,,,2984.48,0
22629080,10:15:49,10:15:49,1569,11,,,,3233.85,0
22629080,10:16:18,10:16:18,8151,12,,,,3613.21,0
22629080,10:16:44,10:16:44,1571,13,,,,3905.87,0
22629080,10:17:06,10:17:06,1572,14,,,,4116.22,0
22629080,10:17:24,10:17:24,1573,15,,,,4330.25,0
22629080,10:17:52,10:17:52,1574,16,,,,4664.45,0
22629080,10:18:15,10:18:15,1575,17,,,,4934.46,0
22629080,10:18:35,10:18:35,1576,18,,,,5164.53,0
22629080,10:19:00,10:19:00,1577,19,,,,5459.76,
22629080,10:19:19,10:19:19,1578,20,,,,5642.04,0
22629080,10:19:44,10:19:44,1579,21,,,,5805.06,0
22629080,10:20:08,10:20:08,1580,22,,,,5996.56,0
22629080,10:20:52,10:20:52,1581,23,,,,6345.86,0
22629080,10:21:13,10:21:13,1582,24,,,,6491.73,0
22629080,10:21:42,10:21:42,1583,25,,,,6700.86,0
22629080,10:22:04,10:22:04,1584,26,,,,6894.85,0
22629080,10:22:51,10:22:51,1585,27,,,,7258.05,0
22629080,10:23:07,10:23:07,1586,28,,,,7378.25,0
22629080,10:23:40,10:23:40,1587,29,,,,7601,0
22629080,10:24:00,10:24:00,1684,30,,,,7760.94,
22629080,10:25:37,10:25:37,1685,31,,,,8139.78,0
22629080,10:26:39,10:26:39,1686,32,,,,8386.5,0
22629080,10:27:31,10:27:31,1687,33,,,,8632.46,0
22629080,10:29:00,10:29:00,10520,34,,1,,9051.88,
22728070,22:05:00,22:05:00,9477,1,,,1,0,
22728070,22:06:30,22:06:30,9468,2,,,,820.75,0
22728070,22:06:51,22:06:51,1748,3,,,,991.62,0
22728070,22:07:07,22:07:07,1749,4,,,,1136.08,0
22728070,22:07:28,22:07:28,3127,5,,,,1289.38,0
22728070,22:08:00,22:08:00,3128,6,,,,1606.56,0
22728070,22:08:56,22:08:56,3129,7,,,,2002.05,0
22728070,22:09:14,22:09:14,3130,8,,,,2188.25,0
22728070,22:10:00,22:10:00,1566,9,,,,2685.39,
22728070,22:10:28,22:10:28,9474,10,,,,2984.48,0
22728070,22:10:49,22:10:49,1569,11,,,,3233.85,0
22728070,22:11:18,22:11:18,8151,12,,,,3613.21,0
22728070,22:11:44,22:11:44,1571,13,,,,3905.87,0
22728070,22:12:06,22:12:06,1572,14,,,,4116.22,0
22728070,22:12:24,22:12:24,1573,15,,,,4330.25,0
22728070,22:12:52,22:12:52,1574,16,,,,4664.45,0
22728070,22:13:15,22:13:15,1575,17,,,,4934.46,0
22728070,22:13:35,22:13:35,1576,18,,,,5164.53,0
22728070,22:14:00,22:14:00,1577,19,,,,5459.76,
22728070,22:14:19,22:14:19,1578,20,,,,5642.04,0
22728070,22:14:44,22:14:44,1579,21,,,,5805.06,0
22728070,22:15:08,22:15:08,1580,22,,,,5996.56,0
22728070,22:15:52,22:15:52,1581,23,,,,6345.86,0
22728070,22:16:13,22:16:13,1582,24,,,,6491.73,0
22728070,22:16:42,22:16:42,1583,25,,,,6700.86,0
22728070,22:17:04,22:17:04,1584,26,,,,6894.85,0
22728070,22:17:51,22:17:51,1585,27,,,,7258.05,0
22728070,22:18:07,22:18:07,1586,28,,,,7378.25,0
22728070,22:18:40,22:18:40,1587,29,,,,7601,0
22728070,22:19:00,22:19:00,1684,30,,,,7760.94,
22728070,22:20:37,22:20:37,1685,31,,,,8139.78,0
22728070,22:21:39,22:21:39,1686,32,,,,8386.5,0
22728070,22:22:31,22:22:31,1687,33,,,,8632.46,0
22728070,22:24:00,22:24:00,10520,34,,1,,9051.88,
2456070,16:35:00,16:35:00,9477,1,,,1,0,
2456070,16:36:48,16:36:48,9468,2,,,,820.75,0
2456070,16:37:13,16:37:13,1748,3,,,,991.62,0
2456070,16:37:32,16:37:32,1749,4,,,,1136.08,0
2456070,16:37:57,16:37:57,3127,5,,,,1289.38,0
2456070,16:38:36,16:38:36,3128,6,,,,1606.56,0
2456070,16:39:43,16:39:43,3129,7,,,,2002.05,0
2456070,16:40:05,16:40:05,3130,8,,,,2188.25,0
2456070,16:41:00,16:41:00,1566,9,,,,2685.39,
2456070,16:41:35,16:41:35,9474,10,,,,2984.48,0
2456070,16:42:01,16:42:01,1569,11,,,,3233.85,0
2456070,16:42:38,16:42:38,8151,12,,,,3613.21,0
2456070,16:43:11,16:43:11,1571,13,,,,3905.87,0
2456070,16:43:38,16:43:38,1572,14,,,,4116.22,0
2456070,16:44:00,16:44:00,1573,15,,,,4330.25,0
2456070,16:44:36,16:44:36,1574,16,,,,4664.45,0
2456070,16:45:04,16:45:04,1575,17,,,,4934.46,0
2456070,16:45:29,16:45:29,1576,18,,,,5164.53,0
2456070,16:46:00,16:46:00,1577,19,,,,5459.76,
2456070,16:46:19,16:46:19,1578,20,,,,5642.04,0
2456070,16:46:44,16:46:44,1579,21,,,,5805.06,0
2456070,16:47:08,16:47:08,1580,22,,,,5996.56,0
2456070,16:47:52,16:47:52,1581,23,,,,6345.86,0
2456070,16:48:13,16:48:13,1582,24,,,,6491.73,0
2456070,16:48:42,16:48:42,1583,25,,,,6700.86,0
2456070,16:49:04,16:49:04,1584,26,,,,6894.85,0
2456070,16:49:51,16:49:51,1585,27,,,,7258.05,0
2456070,16:50:07,16:50:07,1586,28,,,,7378.25,0
2456070,16:50:40,16:50:40,1587,29,,,,7601,0
2456070,16:51:00,16:51:00,1684,30,,,,7760.94,
2456070,16:52:57,16:52:57,1685,31,,,,8139.78,0
2456070,16:54:11,16:54:11,1686,32,,,,8386.5,0
2456070,16:55:14,16:55:14,1687,33,,,,8632.46,0
2456070,16:57:00,16:57:00,10520,34,,1,,9051.88,
2889010,14:10:00,14:10:00,9477,1,,,1,0,
2889010,14:11:48,14:11:48,9468,2,,,,820.75,0
2889010,14:12:13,14:12:13,1748,3,,,,991.62,0
2889010,14:12:32,14:12:32,1749,4,,,,1136.08,0
2889010,14:12:57,14:12:57,3127,5,,,,1289.38,0
2889010,14:13:36,14:13:36,3128,6,,,,1606.56,0
2889010,14:14:43,14:14:43,3129,7,,,,2002.05,0
2889010,14:15:05,14:15:05,3130,8,,,,2188.25,0
2889010,14:16:00,14:16:00,1566,9,,,,2685.39,
2889010,14:16:35,14:16:35,9474,10,,,,2984.48,0
2889010,14:17:01,14:17:01,1569,11,,,,3233.85,0
2889010,14:17:38,14:17:38,8151,12,,,,3613.21,0
2889010,14:18:11,14:18:11,1571,13,,,,3905.87,0
2889010,14:18:38,14:18:38,1572,14,,,,4116.22,0
2889010,14:19:00,14:19:00,1573,15,,,,4330.25,0
2889010,14:19:36,14:19:36,1574,16,,,,4664.45,0
2889010,14:20:04,14:20:04,1575,17,,,,4934.46,0
2889010,14:20:29,14:20:29,1576,18,,,,5164.53,0
2889010,14:21:00,14:21:00,1577,19,,,,5459.76,
2889010,14:21:19,14:21:19,1578,20,,,,5642.04,0
2889010,14:21:44,14:21:44,1579,21,,,,5805.06,0
2889010,14:22:08,14:22:08,1580,22,,,,5996.56,0
2889010,14:22:52,14:22:52,1581,23,,,,6345.86,0
2889010,14:23:13,14:23:13,1582,24,,,,6491.73,0
2889010,14:23:42,14:23:42,1583,25,,,,6700.86,0
2889010,14:24:04,14:24:04,1584,26,,,,6894.85,0
2889010,14:24:51,14:24:51,1585,27,,,,7258.05,0
2889010,14:25:07,14:25:07,1586,28,,,,7378.25,0
2889010,14:25:40,14:25:40,1587,29,,,,7601,0
2889010,14:26:00,14:26:00,1684,30,,,,7760.94,
2889010,14:27:57,14:27:57,1685,31,,,,8139.78,0
2889010,14:29:11,14:29:11,1686,32,,,,8386.5,0
2889010,14:30:14,14:30:14,1687,33,,,,8632.46,0
2889010,14:32:00,14:32:00,10520,34,,1,,9051.88,
2889080,14:10:00,14:10:00,9477,1,,,1,0,
2889080,14:11:48,14:11:48,9468,2,,,,820.75,0
2889080,14:12:13,14:12:13,1748,3,,,,991.62,0
2889080,14:12:32,14:12:32,1749,4,,,,1136.08,0
2889080,14:12:57,14:12:57,3127,5,,,,1289.38,0
2889080,14:13:36,14:13:36,3128,6,,,,1606.56,0
2889080,14:14:43,14:14:43,3129,7,,,,2002.05,0
2889080,14:15:05,14:15:05,3130,8,,,,2188.25,0
2889080,14:16:00,14:16:00,1566,9,,,,2685.39,
2889080,14:16:35,14:16:35,9474,10,,,,2984.48,0
2889080,14:17:01,14:17:01,1569,11,,,,3233.85,0
2889080,14:17:38,14:17:38,8151,12,,,,3613.21,0
2889080,14:18:11,14:18:11,1571,13,,,,3905.87,0
2889080,14:18:38,14:18:38,1572,14,,,,4116.22,0
2889080,14:19:00,14:19:00,1573,15,,,,4330.25,0
2889080,14:19:36,14:19:36,1574,16,,,,4664.45,0
2889080,14:20:04,14:20:04,1575,17,,,,4934.46,0
2889080,14:20:29,14:20:29,1576,18,,,,5164.53,0
2889080,14:21:00,14:21:00,1577,19,,,,5459.76,
2889080,14:21:19,14:21:19,1578,20,,,,5642.04,0
2889080,14:21:44,14:21:44,1579,21,,,,5805.06,0
2889080,14:22:08,14:22:08,1580,22,,,,5996.56,0
2889080,14:22:52,14:22:52,1581,23,,,,6345.86,0
2889080,14:23:13,14:23:13,1582,24,,,,6491.73,0
2889080,14:23:42,14:23:42,1583,25,,,,6700.86,0
2889080,14:24:04,14:24:04,1584,26,,,,6894.85,0
2889080,14:24:51,14:24:51,1585,27,,,,7258.05,0
2889080,14:25:07,14:25:07,1586,28,,,,7378.25,0
2889080,14:25:40,14:25:40,1587,29,,,,7601,0
2889080,14:26:00,14:26:00,1684,30,,,,7760.94,
2889080,14:27:57,14:27:57,1685,31,,,,8139.78,0
2889080,14:29:11,14:29:11,1686,32,,,,8386.5,0
2889080,14:30:14,14:30:14,1687,33,,,,8632.46,0
2889080,14:32:00,14:32:00,10520,34,,1,,9051.88,
3408020,14:03:00,14:03:00,9477,1,,,1,0,
3408020,14:04:30,14:04:30,9468,2,,,,820.75,0
3408020,14:04:51,14:04:51,1748,3,,,,991.62,0
3408020,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408020,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408020,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408020,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408020,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408020,14:08:00,14:08:00,1566,9,,,,2685.39,
3408020,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408020,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408020,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408020,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408020,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408020,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408020,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408020,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408020,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408020,14:19:00,14:19:00,1577,19,,,,5459.76,
3408020,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408020,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408020,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408020,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408020,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408020,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408020,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408020,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408020,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408020,14:24:36,14:24:36,1587,29,,,,7601,0
3408020,14:25:00,14:25:00,1684,30,,,,7760.94,
3408020,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408020,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408020,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408020,14:28:00,14:28:00,10520,34,,1,,9051.88,
3408030,14:03:00,14:03:00,9477,1,,,1,0,
3408030,14:04:30,14:04:30,9468,2,,,,820.75,0
3408030,14:04:51,14:04:51,1748,3,,,,991.62,0
3408030,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408030,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408030,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408030,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408030,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408030,14:08:00,14:08:00,1566,9,,,,2685.39,
3408030,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408030,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408030,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408030,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408030,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408030,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408030,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408030,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408030,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408030,14:19:00,14:19:00,1577,19,,,,5459.76,
3408030,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408030,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408030,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408030,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408030,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408030,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408030,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408030,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408030,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408030,14:24:36,14:24:36,1587,29,,,,7601,0
3408030,14:25:00,14:25:00,1684,30,,,,7760.94,
3408030,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408030,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408030,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408030,14:28:00,14:28:00,10520,34,,1,,9051.88,
3408040,14:03:00,14:03:00,9477,1,,,1,0,
3408040,14:04:30,14:04:30,9468,2,,,,820.75,0
3408040,14:04:51,14:04:51,1748,3,,,,991.62,0
3408040,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408040,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408040,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408040,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408040,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408040,14:08:00,14:08:00,1566,9,,,,2685.39,
3408040,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408040,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408040,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408040,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408040,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408040,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408040,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408040,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408040,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408040,14:19:00,14:19:00,1577,19,,,,5459.76,
3408040,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408040,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408040,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408040,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408040,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408040,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408040,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408040,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408040,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408040,14:24:36,14:24:36,1587,29,,,,7601,0
3408040,14:25:00,14:25:00,1684,30,,,,7760.94,
3408040,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408040,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408040,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408040,14:28:00,14:28:00,10520,34,,1,,9051.88,
3408050,14:03:00,14:03:00,9477,1,,,1,0,
3408050,14:04:30,14:04:30,9468,2,,,,820.75,0
3408050,14:04:51,14:04:51,1748,3,,,,991.62,0
3408050,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408050,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408050,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408050,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408050,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408050,14:08:00,14:08:00,1566,9,,,,2685.39,
3408050,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408050,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408050,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408050,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408050,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408050,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408050,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408050,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408050,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408050,14:19:00,14:19:00,1577,19,,,,5459.76,
3408050,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408050,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408050,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408050,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408050,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408050,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408050,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408050,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408050,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408050,14:24:36,14:24:36,1587,29,,,,7601,0
3408050,14:25:00,14:25:00,1684,30,,,,7760.94,
3408050,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408050,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408050,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408050,14:28:00,14:28:00,10520,34,,1,,9051.88,
3408060,14:03:00,14:03:00,9477,1,,,1,0,
3408060,14:04:30,14:04:30,9468,2,,,,820.75,0
3408060,14:04:51,14:04:51,1748,3,,,,991.62,0
3408060,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408060,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408060,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408060,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408060,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408060,14:08:00,14:08:00,1566,9,,,,2685.39,
3408060,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408060,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408060,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408060,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408060,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408060,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408060,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408060,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408060,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408060,14:19:00,14:19:00,1577,19,,,,5459.76,
3408060,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408060,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408060,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408060,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408060,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408060,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408060,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408060,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408060,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408060,14:24:36,14:24:36,1587,29,,,,7601,0
3408060,14:25:00,14:25:00,1684,30,,,,7760.94,
3408060,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408060,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408060,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408060,14:28:00,14:28:00,10520,34,,1,,9051.88,
3408100,14:03:00,14:03:00,9477,1,,,1,0,
3408100,14:04:30,14:04:30,9468,2,,,,820.75,0
3408100,14:04:51,14:04:51,1748,3,,,,991.62,0
3408100,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408100,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408100,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408100,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408100,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408100,14:08:00,14:08:00,1566,9,,,,2685.39,
3408100,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408100,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408100,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408100,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408100,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408100,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408100,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408100,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408100,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408100,14:19:00,14:19:00,1577,19,,,,5459.76,
3408100,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408100,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408100,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408100,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408100,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408100,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408100,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408100,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408100,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408100,14:24:36,14:24:36,1587,29,,,,7601,0
3408100,14:25:00,14:25:00,1684,30,,,,7760.94,
3408100,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408100,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408100,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408100,14:28:00,14:28:00,10520,34,,1,,9051.88,
3408110,14:03:00,14:03:00,9477,1,,,1,0,
3408110,14:04:30,14:04:30,9468,2,,,,820.75,0
3408110,14:04:51,14:04:51,1748,3,,,,991.62,0
3408110,14:05:07,14:05:07,1749,4,,,,1136.08,0
3408110,14:05:28,14:05:28,3127,5,,,,1289.38,0
3408110,14:06:00,14:06:00,3128,6,,,,1606.56,0
3408110,14:06:56,14:06:56,3129,7,,,,2002.05,0
3408110,14:07:14,14:07:14,3130,8,,,,2188.25,0
3408110,14:08:00,14:08:00,1566,9,,,,2685.39,
3408110,14:09:17,14:09:17,9474,10,,,,2984.48,0
3408110,14:10:15,14:10:15,1569,11,,,,3233.85,0
3408110,14:11:36,14:11:36,8151,12,,,,3613.21,0
3408110,14:12:48,14:12:48,1571,13,,,,3905.87,0
3408110,14:13:48,14:13:48,1572,14,,,,4116.22,0
3408110,14:14:37,14:14:37,1573,15,,,,4330.25,0
3408110,14:15:55,14:15:55,1574,16,,,,4664.45,0
3408110,14:16:58,14:16:58,1575,17,,,,4934.46,0
3408110,14:17:53,14:17:53,1576,18,,,,5164.53,0
3408110,14:19:00,14:19:00,1577,19,,,,5459.76,
3408110,14:19:23,14:19:23,1578,20,,,,5642.04,0
3408110,14:19:53,14:19:53,1579,21,,,,5805.06,0
3408110,14:20:22,14:20:22,1580,22,,,,5996.56,0
3408110,14:21:14,14:21:14,1581,23,,,,6345.86,0
3408110,14:21:39,14:21:39,1582,24,,,,6491.73,0
3408110,14:22:14,14:22:14,1583,25,,,,6700.86,0
3408110,14:22:41,14:22:41,1584,26,,,,6894.85,0
3408110,14:23:37,14:23:37,1585,27,,,,7258.05,0
3408110,14:23:56,14:23:56,1586,28,,,,7378.25,0
3408110,14:24:36,14:24:36,1587,29,,,,7601,0
3408110,14:25:00,14:25:00,1684,30,,,,7760.94,
3408110,14:25:58,14:25:58,1685,31,,,,8139.78,0
3408110,14:26:35,14:26:35,1686,32,,,,8386.5,0
3408110,14:27:07,14:27:07,1687,33,,,,8632.46,0
3408110,14:28:00,14:28:00,10520,34,,1,,9051.88,
3738020,09:03:00,09:03:00,9477,1,,,1,0,
3738020,09:04:30,09:04:30,9468,2,,,,820.75,0
3738020,09:04:51,09:04:51,1748,3,,,,991.62,0
3738020,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738020,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738020,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738020,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738020,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738020,09:08:00,09:08:00,1566,9,,,,2685.39,
3738020,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738020,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738020,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738020,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738020,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738020,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738020,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738020,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738020,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738020,09:18:00,09:18:00,1577,19,,,,5459.76,
3738020,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738020,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738020,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738020,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738020,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738020,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738020,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738020,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738020,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738020,09:22:40,09:22:40,1587,29,,,,7601,0
3738020,09:23:00,09:23:00,1684,30,,,,7760.94,
3738020,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738020,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738020,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738020,09:25:00,09:25:00,10520,34,,1,,9051.88,
3738030,09:03:00,09:03:00,9477,1,,,1,0,
3738030,09:04:30,09:04:30,9468,2,,,,820.75,0
3738030,09:04:51,09:04:51,1748,3,,,,991.62,0
3738030,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738030,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738030,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738030,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738030,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738030,09:08:00,09:08:00,1566,9,,,,2685.39,
3738030,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738030,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738030,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738030,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738030,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738030,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738030,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738030,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738030,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738030,09:18:00,09:18:00,1577,19,,,,5459.76,
3738030,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738030,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738030,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738030,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738030,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738030,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738030,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738030,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738030,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738030,09:22:40,09:22:40,1587,29,,,,7601,0
3738030,09:23:00,09:23:00,1684,30,,,,7760.94,
3738030,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738030,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738030,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738030,09:25:00,09:25:00,10520,34,,1,,9051.88,
3738040,09:03:00,09:03:00,9477,1,,,1,0,
3738040,09:04:30,09:04:30,9468,2,,,,820.75,0
3738040,09:04:51,09:04:51,1748,3,,,,991.62,0
3738040,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738040,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738040,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738040,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738040,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738040,09:08:00,09:08:00,1566,9,,,,2685.39,
3738040,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738040,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738040,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738040,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738040,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738040,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738040,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738040,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738040,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738040,09:18:00,09:18:00,1577,19,,,,5459.76,
3738040,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738040,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738040,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738040,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738040,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738040,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738040,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738040,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738040,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738040,09:22:40,09:22:40,1587,29,,,,7601,0
3738040,09:23:00,09:23:00,1684,30,,,,7760.94,
3738040,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738040,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738040,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738040,09:25:00,09:25:00,10520,34,,1,,9051.88,
3738050,09:03:00,09:03:00,9477,1,,,1,0,
3738050,09:04:30,09:04:30,9468,2,,,,820.75,0
3738050,09:04:51,09:04:51,1748,3,,,,991.62,0
3738050,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738050,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738050,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738050,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738050,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738050,09:08:00,09:08:00,1566,9,,,,2685.39,
3738050,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738050,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738050,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738050,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738050,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738050,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738050,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738050,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738050,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738050,09:18:00,09:18:00,1577,19,,,,5459.76,
3738050,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738050,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738050,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738050,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738050,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738050,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738050,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738050,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738050,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738050,09:22:40,09:22:40,1587,29,,,,7601,0
3738050,09:23:00,09:23:00,1684,30,,,,7760.94,
3738050,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738050,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738050,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738050,09:25:00,09:25:00,10520,34,,1,,9051.88,
3738060,09:03:00,09:03:00,9477,1,,,1,0,
3738060,09:04:30,09:04:30,9468,2,,,,820.75,0
3738060,09:04:51,09:04:51,1748,3,,,,991.62,0
3738060,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738060,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738060,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738060,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738060,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738060,09:08:00,09:08:00,1566,9,,,,2685.39,
3738060,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738060,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738060,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738060,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738060,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738060,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738060,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738060,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738060,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738060,09:18:00,09:18:00,1577,19,,,,5459.76,
3738060,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738060,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738060,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738060,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738060,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738060,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738060,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738060,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738060,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738060,09:22:40,09:22:40,1587,29,,,,7601,0
3738060,09:23:00,09:23:00,1684,30,,,,7760.94,
3738060,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738060,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738060,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738060,09:25:00,09:25:00,10520,34,,1,,9051.88,
3738100,09:03:00,09:03:00,9477,1,,,1,0,
3738100,09:04:30,09:04:30,9468,2,,,,820.75,0
3738100,09:04:51,09:04:51,1748,3,,,,991.62,0
3738100,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738100,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738100,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738100,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738100,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738100,09:08:00,09:08:00,1566,9,,,,2685.39,
3738100,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738100,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738100,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738100,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738100,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738100,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738100,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738100,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738100,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738100,09:18:00,09:18:00,1577,19,,,,5459.76,
3738100,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738100,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738100,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738100,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738100,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738100,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738100,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738100,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738100,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738100,09:22:40,09:22:40,1587,29,,,,7601,0
3738100,09:23:00,09:23:00,1684,30,,,,7760.94,
3738100,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738100,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738100,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738100,09:25:00,09:25:00,10520,34,,1,,9051.88,
3738110,09:03:00,09:03:00,9477,1,,,1,0,
3738110,09:04:30,09:04:30,9468,2,,,,820.75,0
3738110,09:04:51,09:04:51,1748,3,,,,991.62,0
3738110,09:05:07,09:05:07,1749,4,,,,1136.08,0
3738110,09:05:28,09:05:28,3127,5,,,,1289.38,0
3738110,09:06:00,09:06:00,3128,6,,,,1606.56,0
3738110,09:06:56,09:06:56,3129,7,,,,2002.05,0
3738110,09:07:14,09:07:14,3130,8,,,,2188.25,0
3738110,09:08:00,09:08:00,1566,9,,,,2685.39,
3738110,09:09:10,09:09:10,9474,10,,,,2984.48,0
3738110,09:10:03,09:10:03,1569,11,,,,3233.85,0
3738110,09:11:16,09:11:16,8151,12,,,,3613.21,0
3738110,09:12:22,09:12:22,1571,13,,,,3905.87,0
3738110,09:13:17,09:13:17,1572,14,,,,4116.22,0
3738110,09:14:01,09:14:01,1573,15,,,,4330.25,0
3738110,09:15:12,09:15:12,1574,16,,,,4664.45,0
3738110,09:16:09,09:16:09,1575,17,,,,4934.46,0
3738110,09:16:59,09:16:59,1576,18,,,,5164.53,0
3738110,09:18:00,09:18:00,1577,19,,,,5459.76,
3738110,09:18:19,09:18:19,1578,20,,,,5642.04,0
3738110,09:18:44,09:18:44,1579,21,,,,5805.06,0
3738110,09:19:08,09:19:08,1580,22,,,,5996.56,0
3738110,09:19:52,09:19:52,1581,23,,,,6345.86,0
3738110,09:20:13,09:20:13,1582,24,,,,6491.73,0
3738110,09:20:42,09:20:42,1583,25,,,,6700.86,0
3738110,09:21:04,09:21:04,1584,26,,,,6894.85,0
3738110,09:21:51,09:21:51,1585,27,,,,7258.05,0
3738110,09:22:07,09:22:07,1586,28,,,,7378.25,0
3738110,09:22:40,09:22:40,1587,29,,,,7601,0
3738110,09:23:00,09:23:00,1684,30,,,,7760.94,
3738110,09:23:39,09:23:39,1685,31,,,,8139.78,0
3738110,09:24:03,09:24:03,1686,32,,,,8386.5,0
3738110,09:24:24,09:24:24,1687,33,,,,8632.46,0
3738110,09:25:00,09:25:00,10520,34,,1,,9051.88,
3821010,18:40:00,18:40:00,9477,1,,,1,0,
3821010,18:41:48,18:41:48,9468,2,,,,820.75,0
3821010,18:42:13,18:42:13,1748,3,,,,991.62,0
3821010,18:42:32,18:42:32,1749,4,,,,1136.08,0
3821010,18:42:57,18:42:57,3127,5,,,,1289.38,0
3821010,18:43:36,18:43:36,3128,6,,,,1606.56,0
3821010,18:44:43,18:44:43,3129,7,,,,2002.05,0
3821010,18:45:05,18:45:05,3130,8,,,,2188.25,0
3821010,18:46:00,18:46:00,1566,9,,,,2685.39,
3821010,18:46:35,18:46:35,9474,10,,,,2984.48,0
3821010,18:47:01,18:47:01,1569,11,,,,3233.85,0
3821010,18:47:38,18:47:38,8151,12,,,,3613.21,0
3821010,18:48:11,18:48:11,1571,13,,,,3905.87,0
3821010,18:48:38,18:48:38,1572,14,,,,4116.22,0
3821010,18:49:00,18:49:00,1573,15,,,,4330.25,0
3821010,18:49:36,18:49:36,1574,16,,,,4664.45,0
3821010,18:50:04,18:50:04,1575,17,,,,4934.46,0
3821010,18:50:29,18:50:29,1576,18,,,,5164.53,0
3821010,18:51:00,18:51:00,1577,19,,,,5459.76,
3821010,18:51:19,18:51:19,1578,20,,,,5642.04,0
3821010,18:51:44,18:51:44,1579,21,,,,5805.06,0
3821010,18:52:08,18:52:08,1580,22,,,,5996.56,0
3821010,18:52:52,18:52:52,1581,23,,,,6345.86,0
3821010,18:53:13,18:53:13,1582,24,,,,6491.73,0
3821010,18:53:42,18:53:42,1583,25,,,,6700.86,0
3821010,18:54:04,18:54:04,1584,26,,,,6894.85,0
3821010,18:54:51,18:54:51,1585,27,,,,7258.05,0
3821010,18:55:07,18:55:07,1586,28,,,,7378.25,0
3821010,18:55:40,18:55:40,1587,29,,,,7601,0
3821010,18:56:00,18:56:00,1684,30,,,,7760.94,
3821010,18:57:57,18:57:57,1685,31,,,,8139.78,0
3821010,18:59:11,18:59:11,1686,32,,,,8386.5,0
3821010,19:00:14,19:00:14,1687,33,,,,8632.46,0
3821010,19:02:00,19:02:00,10520,34,,1,,9051.88,
3821080,18:40:00,18:40:00,9477,1,,,1,0,
3821080,18:41:48,18:41:48,9468,2,,,,820.75,0
3821080,18:42:13,18:42:13,1748,3,,,,991.62,0
3821080,18:42:32,18:42:32,1749,4,,,,1136.08,0
3821080,18:42:57,18:42:57,3127,5,,,,1289.38,0
3821080,18:43:36,18:43:36,3128,6,,,,1606.56,0
3821080,18:44:43,18:44:43,3129,7,,,,2002.05,0
3821080,18:45:05,18:45:05,3130,8,,,,2188.25,0
3821080,18:46:00,18:46:00,1566,9,,,,2685.39,
3821080,18:46:35,18:46:35,9474,10,,,,2984.48,0
3821080,18:47:01,18:47:01,1569,11,,,,3233.85,0
3821080,18:47:38,18:47:38,8151,12,,,,3613.21,0
3821080,18:48:11,18:48:11,1571,13,,,,3905.87,0
3821080,18:48:38,18:48:38,1572,14,,,,4116.22,0
3821080,18:49:00,18:49:00,1573,15,,,,4330.25,0
3821080,18:49:36,18:49:36,1574,16,,,,4664.45,0
3821080,18:50:04,18:50:04,1575,17,,,,4934.46,0
3821080,18:50:29,18:50:29,1576,18,,,,5164.53,0
3821080,18:51:00,18:51:00,1577,19,,,,5459.76,
3821080,18:51:19,18:51:19,1578,20,,,,5642.04,0
3821080,18:51:44,18:51:44,1579,21,,,,5805.06,0
3821080,18:52:08,18:52:08,1580,22,,,,5996.56,0
3821080,18:52:52,18:52:52,1581,23,,,,6345.86,0
3821080,18:53:13,18:53:13,1582,24,,,,6491.73,0
3821080,18:53:42,18:53:42,1583,25,,,,6700.86,0
3821080,18:54:04,18:54:04,1584,26,,,,6894.85,0
3821080,18:54:51,18:54:51,1585,27,,,,7258.05,0
3821080,18:55:07,18:55:07,1586,28,,,,7378.25,0
3821080,18:55:40,18:55:40,1587,29,,,,7601,0
3821080,18:56:00,18:56:00,1684,30,,,,7760.94,
3821080,18:57:57,18:57:57,1685,31,,,,8139.78,0
3821080,18:59:11,18:59:11,1686,32,,,,8386.5,0
3821080,19:00:14,19:00:14,1687,33,,,,8632.46,0
3821080,19:02:00,19:02:00,10520,34,,1,,9051.88,
4052010,10:40:00,10:40:00,9477,1,,,1,0,
4052010,10:41:30,10:41:30,9468,2,,,,820.75,0
4052010,10:41:51,10:41:51,1748,3,,,,991.62,0
4052010,10:42:07,10:42:07,1749,4,,,,1136.08,0
4052010,10:42:28,10:42:28,3127,5,,,,1289.38,0
4052010,10:43:00,10:43:00,3128,6,,,,1606.56,0
4052010,10:43:56,10:43:56,3129,7,,,,2002.05,0
4052010,10:44:14,10:44:14,3130,8,,,,2188.25,0
4052010,10:45:00,10:45:00,1566,9,,,,2685.39,
4052010,10:45:28,10:45:28,9474,10,,,,2984.48,0
4052010,10:45:49,10:45:49,1569,11,,,,3233.85,0
4052010,10:46:18,10:46:18,8151,12,,,,3613.21,0
4052010,10:46:44,10:46:44,1571,13,,,,3905.87,0
4052010,10:47:06,10:47:06,1572,14,,,,4116.22,0
4052010,10:47:24,10:47:24,1573,15,,,,4330.25,0
4052010,10:47:52,10:47:52,1574,16,,,,4664.45,0
4052010,10:48:15,10:48:15,1575,17,,,,4934.46,0
4052010,10:48:35,10:48:35,1576,18,,,,5164.53,0
4052010,10:49:00,10:49:00,1577,19,,,,5459.76,
4052010,10:49:19,10:49:19,1578,20,,,,5642.04,0
4052010,10:49:44,10:49:44,1579,21,,,,5805.06,0
4052010,10:50:08,10:50:08,1580,22,,,,5996.56,0
4052010,10:50:52,10:50:52,1581,23,,,,6345.86,0
4052010,10:51:13,10:51:13,1582,24,,,,6491.73,0
4052010,10:51:42,10:51:42,1583,25,,,,6700.86,0
4052010,10:52:04,10:52:04,1584,26,,,,6894.85,0
4052010,10:52:51,10:52:51,1585,27,,,,7258.05,0
4052010,10:53:07,10:53:07,1586,28,,,,7378.25,0
4052010,10:53:40,10:53:40,1587,29,,,,7601,0
4052010,10:54:00,10:54:00,1684,30,,,,7760.94,
4052010,10:55:37,10:55:37,1685,31,,,,8139.78,0
4052010,10:56:39,10:56:39,1686,32,,,,8386.5,0
4052010,10:57:31,10:57:31,1687,33,,,,8632.46,0
4052010,10:59:00,10:59:00,10520,34,,1,,9051.88,
4052080,10:40:00,10:40:00,9477,1,,,1,0,
4052080,10:41:30,10:41:30,9468,2,,,,820.75,0
4052080,10:41:51,10:41:51,1748,3,,,,991.62,0
4052080,10:42:07,10:42:07,1749,4,,,,1136.08,0
4052080,10:42:28,10:42:28,3127,5,,,,1289.38,0
4052080,10:43:00,10:43:00,3128,6,,,,1606.56,0
4052080,10:43:56,10:43:56,3129,7,,,,2002.05,0
4052080,10:44:14,10:44:14,3130,8,,,,2188.25,0
4052080,10:45:00,10:45:00,1566,9,,,,2685.39,
4052080,10:45:28,10:45:28,9474,10,,,,2984.48,0
4052080,10:45:49,10:45:49,1569,11,,,,3233.85,0
4052080,10:46:18,10:46:18,8151,12,,,,3613.21,0
4052080,10:46:44,10:46:44,1571,13,,,,3905.87,0
4052080,10:47:06,10:47:06,1572,14,,,,4116.22,0
4052080,10:47:24,10:47:24,1573,15,,,,4330.25,0
4052080,10:47:52,10:47:52,1574,16,,,,4664.45,0
4052080,10:48:15,10:48:15,1575,17,,,,4934.46,0
4052080,10:48:35,10:48:35,1576,18,,,,5164.53,0
4052080,10:49:00,10:49:00,1577,19,,,,5459.76,
4052080,10:49:19,10:49:19,1578,20,,,,5642.04,0
4052080,10:49:44,10:49:44,1579,21,,,,5805.06,0
4052080,10:50:08,10:50:08,1580,22,,,,5996.56,0
4052080,10:50:52,10:50:52,1581,23,,,,6345.86,0
4052080,10:51:13,10:51:13,1582,24,,,,6491.73,0
4052080,10:51:42,10:51:42,1583,25,,,,6700.86,0
4052080,10:52:04,10:52:04,1584,26,,,,6894.85,0
4052080,10:52:51,10:52:51,1585,27,,,,7258.05,0
4052080,10:53:07,10:53:07,1586,28,,,,7378.25,0
4052080,10:53:40,10:53:40,1587,29,,,,7601,0
4052080,10:54:00,10:54:00,1684,30,,,,7760.94,
4052080,10:55:37,10:55:37,1685,31,,,,8139.78,0
4052080,10:56:39,10:56:39,1686,32,,,,8386.5,0
4052080,10:57:31,10:57:31,1687,33,,,,8632.46,0
4052080,10:59:00,10:59:00,10520,34,,1,,9051.88,
42010,14:40:00,14:40:00,9477,1,,,1,0,
42010,14:41:48,14:41:48,9468,2,,,,820.75,0
42010,14:42:13,14:42:13,1748,3,,,,991.62,0
42010,14:42:32,14:42:32,1749,4,,,,1136.08,0
42010,14:42:57,14:42:57,3127,5,,,,1289.38,0
42010,14:43:36,14:43:36,3128,6,,,,1606.56,0
42010,14:44:43,14:44:43,3129,7,,,,2002.05,0
42010,14:45:05,14:45:05,3130,8,,,,2188.25,0
42010,14:46:00,14:46:00,1566,9,,,,2685.39,
42010,14:46:35,14:46:35,9474,10,,,,2984.48,0
42010,14:47:01,14:47:01,1569,11,,,,3233.85,0
42010,14:47:38,14:47:38,8151,12,,,,3613.21,0
42010,14:48:11,14:48:11,1571,13,,,,3905.87,0
42010,14:48:38,14:48:38,1572,14,,,,4116.22,0
42010,14:49:00,14:49:00,1573,15,,,,4330.25,0
42010,14:49:36,14:49:36,1574,16,,,,4664.45,0
42010,14:50:04,14:50:04,1575,17,,,,4934.46,0
42010,14:50:29,14:50:29,1576,18,,,,5164.53,0
42010,14:51:00,14:51:00,1577,19,,,,5459.76,
42010,14:51:19,14:51:19,1578,20,,,,5642.04,0
42010,14:51:44,14:51:44,1579,21,,,,5805.06,0
42010,14:52:08,14:52:08,1580,22,,,,5996.56,0
42010,14:52:52,14:52:52,1581,23,,,,6345.86,0
42010,14:53:13,14:53:13,1582,24,,,,6491.73,0
42010,14:53:42,14:53:42,1583,25,,,,6700.86,0
42010,14:54:04,14:54:04,1584,26,,,,6894.85,0
42010,14:54:51,14:54:51,1585,27,,,,7258.05,0
42010,14:55:07,14:55:07,1586,28,,,,7378.25,0
42010,14:55:40,14:55:40,1587,29,,,,7601,0
42010,14:56:00,14:56:00,1684,30,,,,7760.94,
42010,14:57:57,14:57:57,1685,31,,,,8139.78,0
42010,14:59:11,14:59:11,1686,32,,,,8386.5,0
42010,15:00:14,15:00:14,1687,33,,,,8632.46,0
42010,15:02:00,15:02:00,10520,34,,1,,9051.88,
42080,14:40:00,14:40:00,9477,1,,,1,0,
42080,14:41:48,14:41:48,9468,2,,,,820.75,0
42080,14:42:13,14:42:13,1748,3,,,,991.62,0
42080,14:42:32,14:42:32,1749,4,,,,1136.08,0
42080,14:42:57,14:42:57,3127,5,,,,1289.38,0
42080,14:43:36,14:43:36,3128,6,,,,1606.56,0
42080,14:44:43,14:44:43,3129,7,,,,2002.05,0
42080,14:45:05,14:45:05,3130,8,,,,2188.25,0
42080,14:46:00,14:46:00,1566,9,,,,2685.39,
42080,14:46:35,14:46:35,9474,10,,,,2984.48,0
42080,14:47:01,14:47:01,1569,11,,,,3233.85,0
42080,14:47:38,14:47:38,8151,12,,,,3613.21,0
42080,14:48:11,14:48:11,1571,13,,,,3905.87,0
42080,14:48:38,14:48:38,1572,14,,,,4116.22,0
42080,14:49:00,14:49:00,1573,15,,,,4330.25,0
42080,14:49:36,14:49:36,1574,16,,,,4664.45,0
42080,14:50:04,14:50:04,1575,17,,,,4934.46,0
42080,14:50:29,14:50:29,1576,18,,,,5164.53,0
42080,14:51:00,14:51:00,1577,19,,,,5459.76,
42080,14:51:19,14:51:19,1578,20,,,,5642.04,0
42080,14:51:44,14:51:44,1579,21,,,,5805.06,0
42080,14:52:08,14:52:08,1580,22,,,,5996.56,0
42080,14:52:52,14:52:52,1581,23,,,,6345.86,0
42080,14:53:13,14:53:13,1582,24,,,,6491.73,0
42080,14:53:42,14:53:42,1583,25,,,,6700.86,0
42080,14:54:04,14:54:04,1584,26,,,,6894.85,0
42080,14:54:51,14:54:51,1585,27,,,,7258.05,0
42080,14:55:07,14:55:07,1586,28,,,,7378.25,0
42080,14:55:40,14:55:40,1587,29,,,,7601,0
42080,14:56:00,14:56:00,1684,30,,,,7760.94,
42080,14:57:57,14:57:57,1685,31,,,,8139.78,0
42080,14:59:11,14:59:11,1686,32,,,,8386.5,0
42080,15:00:14,15:00:14,1687,33,,,,8632.46,0
42080,15:02:00,15:02:00,10520,34,,1,,9051.88,
4227070,19:35:00,19:35:00,9477,1,,,1,0,
4227070,19:36:30,19:36:30,9468,2,,,,820.75,0
4227070,19:36:51,19:36:51,1748,3,,,,991.62,0
4227070,19:37:07,19:37:07,1749,4,,,,1136.08,0
4227070,19:37:28,19:37:28,3127,5,,,,1289.38,0
4227070,19:38:00,19:38:00,3128,6,,,,1606.56,0
4227070,19:38:56,19:38:56,3129,7,,,,2002.05,0
4227070,19:39:14,19:39:14,3130,8,,,,2188.25,0
4227070,19:40:00,19:40:00,1566,9,,,,2685.39,
4227070,19:40:28,19:40:28,9474,10,,,,2984.48,0
4227070,19:40:49,19:40:49,1569,11,,,,3233.85,0
4227070,19:41:18,19:41:18,8151,12,,,,3613.21,0
4227070,19:41:44,19:41:44,1571,13,,,,3905.87,0
4227070,19:42:06,19:42:06,1572,14,,,,4116.22,0
4227070,19:42:24,19:42:24,1573,15,,,,4330.25,0
4227070,19:42:52,19:42:52,1574,16,,,,4664.45,0
4227070,19:43:15,19:43:15,1575,17,,,,4934.46,0
4227070,19:43:35,19:43:35,1576,18,,,,5164.53,0
4227070,19:44:00,19:44:00,1577,19,,,,5459.76,
4227070,19:44:19,19:44:19,1578,20,,,,5642.04,0
4227070,19:44:44,19:44:44,1579,21,,,,5805.06,0
4227070,19:45:08,19:45:08,1580,22,,,,5996.56,0
4227070,19:45:52,19:45:52,1581,23,,,,6345.86,0
4227070,19:46:13,19:46:13,1582,24,,,,6491.73,0
4227070,19:46:42,19:46:42,1583,25,,,,6700.86,0
4227070,19:47:04,19:47:04,1584,26,,,,6894.85,0
4227070,19:47:51,19:47:51,1585,27,,,,7258.05,0
4227070,19:48:07,19:48:07,1586,28,,,,7378.25,0
4227070,19:48:40,19:48:40,1587,29,,,,7601,0
4227070,19:49:00,19:49:00,1684,30,,,,7760.94,
4227070,19:50:37,19:50:37,1685,31,,,,8139.78,0
4227070,19:51:39,19:51:39,1686,32,,,,8386.5,0
4227070,19:52:31,19:52:31,1687,33,,,,8632.46,0
4227070,19:54:00,19:54:00,10520,34,,1,,9051.88,
4564020,07:03:00,07:03:00,9477,1,,,1,0,
4564020,07:04:48,07:04:48,9468,2,,,,820.75,0
4564020,07:05:13,07:05:13,1748,3,,,,991.62,0
4564020,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564020,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564020,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564020,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564020,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564020,07:09:00,07:09:00,1566,9,,,,2685.39,
4564020,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564020,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564020,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564020,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564020,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564020,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564020,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564020,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564020,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564020,07:18:00,07:18:00,1577,19,,,,5459.76,
4564020,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564020,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564020,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564020,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564020,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564020,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564020,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564020,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564020,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564020,07:24:33,07:24:33,1587,29,,,,7601,0
4564020,07:25:00,07:25:00,1684,30,,,,7760.94,
4564020,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564020,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564020,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564020,07:26:00,07:26:00,10520,34,,1,,9051.88,
4564030,07:03:00,07:03:00,9477,1,,,1,0,
4564030,07:04:48,07:04:48,9468,2,,,,820.75,0
4564030,07:05:13,07:05:13,1748,3,,,,991.62,0
4564030,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564030,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564030,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564030,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564030,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564030,07:09:00,07:09:00,1566,9,,,,2685.39,
4564030,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564030,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564030,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564030,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564030,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564030,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564030,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564030,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564030,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564030,07:18:00,07:18:00,1577,19,,,,5459.76,
4564030,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564030,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564030,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564030,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564030,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564030,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564030,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564030,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564030,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564030,07:24:33,07:24:33,1587,29,,,,7601,0
4564030,07:25:00,07:25:00,1684,30,,,,7760.94,
4564030,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564030,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564030,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564030,07:26:00,07:26:00,10520,34,,1,,9051.88,
4564040,07:03:00,07:03:00,9477,1,,,1,0,
4564040,07:04:48,07:04:48,9468,2,,,,820.75,0
4564040,07:05:13,07:05:13,1748,3,,,,991.62,0
4564040,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564040,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564040,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564040,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564040,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564040,07:09:00,07:09:00,1566,9,,,,2685.39,
4564040,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564040,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564040,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564040,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564040,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564040,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564040,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564040,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564040,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564040,07:18:00,07:18:00,1577,19,,,,5459.76,
4564040,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564040,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564040,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564040,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564040,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564040,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564040,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564040,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564040,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564040,07:24:33,07:24:33,1587,29,,,,7601,0
4564040,07:25:00,07:25:00,1684,30,,,,7760.94,
4564040,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564040,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564040,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564040,07:26:00,07:26:00,10520,34,,1,,9051.88,
4564050,07:03:00,07:03:00,9477,1,,,1,0,
4564050,07:04:48,07:04:48,9468,2,,,,820.75,0
4564050,07:05:13,07:05:13,1748,3,,,,991.62,0
4564050,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564050,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564050,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564050,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564050,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564050,07:09:00,07:09:00,1566,9,,,,2685.39,
4564050,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564050,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564050,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564050,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564050,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564050,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564050,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564050,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564050,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564050,07:18:00,07:18:00,1577,19,,,,5459.76,
4564050,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564050,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564050,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564050,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564050,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564050,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564050,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564050,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564050,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564050,07:24:33,07:24:33,1587,29,,,,7601,0
4564050,07:25:00,07:25:00,1684,30,,,,7760.94,
4564050,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564050,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564050,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564050,07:26:00,07:26:00,10520,34,,1,,9051.88,
4564060,07:03:00,07:03:00,9477,1,,,1,0,
4564060,07:04:48,07:04:48,9468,2,,,,820.75,0
4564060,07:05:13,07:05:13,1748,3,,,,991.62,0
4564060,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564060,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564060,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564060,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564060,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564060,07:09:00,07:09:00,1566,9,,,,2685.39,
4564060,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564060,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564060,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564060,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564060,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564060,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564060,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564060,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564060,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564060,07:18:00,07:18:00,1577,19,,,,5459.76,
4564060,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564060,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564060,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564060,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564060,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564060,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564060,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564060,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564060,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564060,07:24:33,07:24:33,1587,29,,,,7601,0
4564060,07:25:00,07:25:00,1684,30,,,,7760.94,
4564060,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564060,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564060,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564060,07:26:00,07:26:00,10520,34,,1,,9051.88,
4564100,07:03:00,07:03:00,9477,1,,,1,0,
4564100,07:04:48,07:04:48,9468,2,,,,820.75,0
4564100,07:05:13,07:05:13,1748,3,,,,991.62,0
4564100,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564100,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564100,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564100,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564100,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564100,07:09:00,07:09:00,1566,9,,,,2685.39,
4564100,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564100,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564100,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564100,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564100,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564100,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564100,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564100,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564100,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564100,07:18:00,07:18:00,1577,19,,,,5459.76,
4564100,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564100,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564100,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564100,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564100,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564100,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564100,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564100,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564100,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564100,07:24:33,07:24:33,1587,29,,,,7601,0
4564100,07:25:00,07:25:00,1684,30,,,,7760.94,
4564100,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564100,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564100,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564100,07:26:00,07:26:00,10520,34,,1,,9051.88,
4564110,07:03:00,07:03:00,9477,1,,,1,0,
4564110,07:04:48,07:04:48,9468,2,,,,820.75,0
4564110,07:05:13,07:05:13,1748,3,,,,991.62,0
4564110,07:05:32,07:05:32,1749,4,,,,1136.08,0
4564110,07:05:57,07:05:57,3127,5,,,,1289.38,0
4564110,07:06:36,07:06:36,3128,6,,,,1606.56,0
4564110,07:07:43,07:07:43,3129,7,,,,2002.05,0
4564110,07:08:05,07:08:05,3130,8,,,,2188.25,0
4564110,07:09:00,07:09:00,1566,9,,,,2685.39,
4564110,07:10:03,07:10:03,9474,10,,,,2984.48,0
4564110,07:10:50,07:10:50,1569,11,,,,3233.85,0
4564110,07:11:56,07:11:56,8151,12,,,,3613.21,0
4564110,07:12:55,07:12:55,1571,13,,,,3905.87,0
4564110,07:13:45,07:13:45,1572,14,,,,4116.22,0
4564110,07:14:25,07:14:25,1573,15,,,,4330.25,0
4564110,07:15:29,07:15:29,1574,16,,,,4664.45,0
4564110,07:16:20,07:16:20,1575,17,,,,4934.46,0
4564110,07:17:05,07:17:05,1576,18,,,,5164.53,0
4564110,07:18:00,07:18:00,1577,19,,,,5459.76,
4564110,07:18:26,07:18:26,1578,20,,,,5642.04,0
4564110,07:19:02,07:19:02,1579,21,,,,5805.06,0
4564110,07:19:36,07:19:36,1580,22,,,,5996.56,0
4564110,07:20:37,07:20:37,1581,23,,,,6345.86,0
4564110,07:21:06,07:21:06,1582,24,,,,6491.73,0
4564110,07:21:46,07:21:46,1583,25,,,,6700.86,0
4564110,07:22:18,07:22:18,1584,26,,,,6894.85,0
4564110,07:23:23,07:23:23,1585,27,,,,7258.05,0
4564110,07:23:45,07:23:45,1586,28,,,,7378.25,0
4564110,07:24:33,07:24:33,1587,29,,,,7601,0
4564110,07:25:00,07:25:00,1684,30,,,,7760.94,
4564110,07:25:19,07:25:19,1685,31,,,,8139.78,0
4564110,07:25:31,07:25:31,1686,32,,,,8386.5,0
4564110,07:25:42,07:25:42,1687,33,,,,8632.46,0
4564110,07:26:00,07:26:00,10520,34,,1,,9051.88,
4908070,17:35:00,17:35:00,9477,1,,,1,0,
4908070,17:36:48,17:36:48,9468,2,,,,820.75,0
4908070,17:37:13,17:37:13,1748,3,,,,991.62,0
4908070,17:37:32,17:37:32,1749,4,,,,1136.08,0
4908070,17:37:57,17:37:57,3127,5,,,,1289.38,0
4908070,17:38:36,17:38:36,3128,6,,,,1606.56,0
4908070,17:39:43,17:39:43,3129,7,,,,2002.05,0
4908070,17:40:05,17:40:05,3130,8,,,,2188.25,0
4908070,17:41:00,17:41:00,1566,9,,,,2685.39,
4908070,17:41:35,17:41:35,9474,10,,,,2984.48,0
4908070,17:42:01,17:42:01,1569,11,,,,3233.85,0
4908070,17:42:38,17:42:38,8151,12,,,,3613.21,0
4908070,17:43:11,17:43:11,1571,13,,,,3905.87,0
4908070,17:43:38,17:43:38,1572,14,,,,4116.22,0
4908070,17:44:00,17:44:00,1573,15,,,,4330.25,0
4908070,17:44:36,17:44:36,1574,16,,,,4664.45,0
4908070,17:45:04,17:45:04,1575,17,,,,4934.46,0
4908070,17:45:29,17:45:29,1576,18,,,,5164.53,0
4908070,17:46:00,17:46:00,1577,19,,,,5459.76,
4908070,17:46:19,17:46:19,1578,20,,,,5642.04,0
4908070,17:46:44,17:46:44,1579,21,,,,5805.06,0
4908070,17:47:08,17:47:08,1580,22,,,,5996.56,0
4908070,17:47:52,17:47:52,1581,23,,,,6345.86,0
4908070,17:48:13,17:48:13,1582,24,,,,6491.73,0
4908070,17:48:42,17:48:42,1583,25,,,,6700.86,0
4908070,17:49:04,17:49:04,1584,26,,,,6894.85,0
4908070,17:49:51,17:49:51,1585,27,,,,7258.05,0
4908070,17:50:07,17:50:07,1586,28,,,,7378.25,0
4908070,17:50:40,17:50:40,1587,29,,,,7601,0
4908070,17:51:00,17:51:00,1684,30,,,,7760.94,
4908070,17:52:57,17:52:57,1685,31,,,,8139.78,0
4908070,17:54:11,17:54:11,1686,32,,,,8386.5,0
4908070,17:55:14,17:55:14,1687,33,,,,8632.46,0
4908070,17:57:00,17:57:00,10520,34,,1,,9051.88,
5434070,14:35:00,14:35:00,9477,1,,,1,0,
5434070,14:36:48,14:36:48,9468,2,,,,820.75,0
5434070,14:37:13,14:37:13,1748,3,,,,991.62,0
5434070,14:37:32,14:37:32,1749,4,,,,1136.08,0
5434070,14:37:57,14:37:57,3127,5,,,,1289.38,0
5434070,14:38:36,14:38:36,3128,6,,,,1606.56,0
5434070,14:39:43,14:39:43,3129,7,,,,2002.05,0
5434070,14:40:05,14:40:05,3130,8,,,,2188.25,0
5434070,14:41:00,14:41:00,1566,9,,,,2685.39,
5434070,14:41:35,14:41:35,9474,10,,,,2984.48,0
5434070,14:42:01,14:42:01,1569,11,,,,3233.85,0
5434070,14:42:38,14:42:38,8151,12,,,,3613.21,0
5434070,14:43:11,14:43:11,1571,13,,,,3905.87,0
5434070,14:43:38,14:43:38,1572,14,,,,4116.22,0
5434070,14:44:00,14:44:00,1573,15,,,,4330.25,0
5434070,14:44:36,14:44:36,1574,16,,,,4664.45,0
5434070,14:45:04,14:45:04,1575,17,,,,4934.46,0
5434070,14:45:29,14:45:29,1576,18,,,,5164.53,0
5434070,14:46:00,14:46:00,1577,19,,,,5459.76,
5434070,14:46:19,14:46:19,1578,20,,,,5642.04,0
5434070,14:46:44,14:46:44,1579,21,,,,5805.06,0
5434070,14:47:08,14:47:08,1580,22,,,,5996.56,0
5434070,14:47:52,14:47:52,1581,23,,,,6345.86,0
5434070,14:48:13,14:48:13,1582,24,,,,6491.73,0
5434070,14:48:42,14:48:42,1583,25,,,,6700.86,0
5434070,14:49:04,14:49:04,1584,26,,,,6894.85,0
5434070,14:49:51,14:49:51,1585,27,,,,7258.05,0
5434070,14:50:07,14:50:07,1586,28,,,,7378.25,0
5434070,14:50:40,14:50:40,1587,29,,,,7601,0
5434070,14:51:00,14:51:00,1684,30,,,,7760.94,
5434070,14:52:57,14:52:57,1685,31,,,,8139.78,0
5434070,14:54:11,14:54:11,1686,32,,,,8386.5,0
5434070,14:55:14,14:55:14,1687,33,,,,8632.46,0
5434070,14:57:00,14:57:00,10520,34,,1,,9051.88,
5546020,17:03:00,17:03:00,9477,1,,,1,0,
5546020,17:04:48,17:04:48,9468,2,,,,820.75,0
5546020,17:05:13,17:05:13,1748,3,,,,991.62,0
5546020,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546020,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546020,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546020,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546020,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546020,17:09:00,17:09:00,1566,9,,,,2685.39,
5546020,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546020,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546020,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546020,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546020,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546020,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546020,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546020,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546020,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546020,17:19:00,17:19:00,1577,19,,,,5459.76,
5546020,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546020,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546020,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546020,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546020,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546020,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546020,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546020,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546020,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546020,17:24:36,17:24:36,1587,29,,,,7601,0
5546020,17:25:00,17:25:00,1684,30,,,,7760.94,
5546020,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546020,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546020,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546020,17:28:00,17:28:00,10520,34,,1,,9051.88,
5546030,17:03:00,17:03:00,9477,1,,,1,0,
5546030,17:04:48,17:04:48,9468,2,,,,820.75,0
5546030,17:05:13,17:05:13,1748,3,,,,991.62,0
5546030,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546030,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546030,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546030,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546030,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546030,17:09:00,17:09:00,1566,9,,,,2685.39,
5546030,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546030,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546030,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546030,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546030,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546030,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546030,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546030,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546030,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546030,17:19:00,17:19:00,1577,19,,,,5459.76,
5546030,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546030,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546030,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546030,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546030,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546030,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546030,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546030,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546030,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546030,17:24:36,17:24:36,1587,29,,,,7601,0
5546030,17:25:00,17:25:00,1684,30,,,,7760.94,
5546030,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546030,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546030,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546030,17:28:00,17:28:00,10520,34,,1,,9051.88,
5546040,17:03:00,17:03:00,9477,1,,,1,0,
5546040,17:04:48,17:04:48,9468,2,,,,820.75,0
5546040,17:05:13,17:05:13,1748,3,,,,991.62,0
5546040,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546040,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546040,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546040,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546040,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546040,17:09:00,17:09:00,1566,9,,,,2685.39,
5546040,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546040,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546040,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546040,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546040,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546040,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546040,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546040,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546040,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546040,17:19:00,17:19:00,1577,19,,,,5459.76,
5546040,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546040,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546040,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546040,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546040,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546040,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546040,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546040,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546040,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546040,17:24:36,17:24:36,1587,29,,,,7601,0
5546040,17:25:00,17:25:00,1684,30,,,,7760.94,
5546040,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546040,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546040,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546040,17:28:00,17:28:00,10520,34,,1,,9051.88,
5546050,17:03:00,17:03:00,9477,1,,,1,0,
5546050,17:04:48,17:04:48,9468,2,,,,820.75,0
5546050,17:05:13,17:05:13,1748,3,,,,991.62,0
5546050,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546050,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546050,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546050,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546050,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546050,17:09:00,17:09:00,1566,9,,,,2685.39,
5546050,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546050,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546050,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546050,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546050,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546050,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546050,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546050,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546050,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546050,17:19:00,17:19:00,1577,19,,,,5459.76,
5546050,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546050,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546050,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546050,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546050,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546050,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546050,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546050,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546050,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546050,17:24:36,17:24:36,1587,29,,,,7601,0
5546050,17:25:00,17:25:00,1684,30,,,,7760.94,
5546050,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546050,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546050,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546050,17:28:00,17:28:00,10520,34,,1,,9051.88,
5546060,17:03:00,17:03:00,9477,1,,,1,0,
5546060,17:04:48,17:04:48,9468,2,,,,820.75,0
5546060,17:05:13,17:05:13,1748,3,,,,991.62,0
5546060,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546060,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546060,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546060,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546060,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546060,17:09:00,17:09:00,1566,9,,,,2685.39,
5546060,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546060,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546060,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546060,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546060,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546060,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546060,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546060,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546060,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546060,17:19:00,17:19:00,1577,19,,,,5459.76,
5546060,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546060,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546060,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546060,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546060,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546060,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546060,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546060,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546060,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546060,17:24:36,17:24:36,1587,29,,,,7601,0
5546060,17:25:00,17:25:00,1684,30,,,,7760.94,
5546060,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546060,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546060,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546060,17:28:00,17:28:00,10520,34,,1,,9051.88,
5546100,17:03:00,17:03:00,9477,1,,,1,0,
5546100,17:04:48,17:04:48,9468,2,,,,820.75,0
5546100,17:05:13,17:05:13,1748,3,,,,991.62,0
5546100,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546100,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546100,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546100,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546100,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546100,17:09:00,17:09:00,1566,9,,,,2685.39,
5546100,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546100,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546100,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546100,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546100,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546100,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546100,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546100,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546100,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546100,17:19:00,17:19:00,1577,19,,,,5459.76,
5546100,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546100,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546100,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546100,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546100,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546100,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546100,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546100,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546100,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546100,17:24:36,17:24:36,1587,29,,,,7601,0
5546100,17:25:00,17:25:00,1684,30,,,,7760.94,
5546100,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546100,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546100,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546100,17:28:00,17:28:00,10520,34,,1,,9051.88,
5546110,17:03:00,17:03:00,9477,1,,,1,0,
5546110,17:04:48,17:04:48,9468,2,,,,820.75,0
5546110,17:05:13,17:05:13,1748,3,,,,991.62,0
5546110,17:05:32,17:05:32,1749,4,,,,1136.08,0
5546110,17:05:57,17:05:57,3127,5,,,,1289.38,0
5546110,17:06:36,17:06:36,3128,6,,,,1606.56,0
5546110,17:07:43,17:07:43,3129,7,,,,2002.05,0
5546110,17:08:05,17:08:05,3130,8,,,,2188.25,0
5546110,17:09:00,17:09:00,1566,9,,,,2685.39,
5546110,17:10:10,17:10:10,9474,10,,,,2984.48,0
5546110,17:11:03,17:11:03,1569,11,,,,3233.85,0
5546110,17:12:16,17:12:16,8151,12,,,,3613.21,0
5546110,17:13:22,17:13:22,1571,13,,,,3905.87,0
5546110,17:14:17,17:14:17,1572,14,,,,4116.22,0
5546110,17:15:01,17:15:01,1573,15,,,,4330.25,0
5546110,17:16:12,17:16:12,1574,16,,,,4664.45,0
5546110,17:17:09,17:17:09,1575,17,,,,4934.46,0
5546110,17:17:59,17:17:59,1576,18,,,,5164.53,0
5546110,17:19:00,17:19:00,1577,19,,,,5459.76,
5546110,17:19:23,17:19:23,1578,20,,,,5642.04,0
5546110,17:19:53,17:19:53,1579,21,,,,5805.06,0
5546110,17:20:22,17:20:22,1580,22,,,,5996.56,0
5546110,17:21:14,17:21:14,1581,23,,,,6345.86,0
5546110,17:21:39,17:21:39,1582,24,,,,6491.73,0
5546110,17:22:14,17:22:14,1583,25,,,,6700.86,0
5546110,17:22:41,17:22:41,1584,26,,,,6894.85,0
5546110,17:23:37,17:23:37,1585,27,,,,7258.05,0
5546110,17:23:56,17:23:56,1586,28,,,,7378.25,0
5546110,17:24:36,17:24:36,1587,29,,,,7601,0
5546110,17:25:00,17:25:00,1684,30,,,,7760.94,
5546110,17:25:58,17:25:58,1685,31,,,,8139.78,0
5546110,17:26:35,17:26:35,1686,32,,,,8386.5,0
5546110,17:27:07,17:27:07,1687,33,,,,8632.46,0
5546110,17:28:00,17:28:00,10520,34,,1,,9051.88,
5773070,15:35:00,15:35:00,9477,1,,,1,0,
5773070,15:36:48,15:36:48,9468,2,,,,820.75,0
5773070,15:37:13,15:37:13,1748,3,,,,991.62,0
5773070,15:37:32,15:37:32,1749,4,,,,1136.08,0
5773070,15:37:57,15:37:57,3127,5,,,,1289.38,0
5773070,15:38:36,15:38:36,3128,6,,,,1606.56,0
5773070,15:39:43,15:39:43,3129,7,,,,2002.05,0
5773070,15:40:05,15:40:05,3130,8,,,,2188.25,0
5773070,15:41:00,15:41:00,1566,9,,,,2685.39,
5773070,15:41:35,15:41:35,9474,10,,,,2984.48,0
5773070,15:42:01,15:42:01,1569,11,,,,3233.85,0
5773070,15:42:38,15:42:38,8151,12,,,,3613.21,0
5773070,15:43:11,15:43:11,1571,13,,,,3905.87,0
5773070,15:43:38,15:43:38,1572,14,,,,4116.22,0
5773070,15:44:00,15:44:00,1573,15,,,,4330.25,0
5773070,15:44:36,15:44:36,1574,16,,,,4664.45,0
5773070,15:45:04,15:45:04,1575,17,,,,4934.46,0
5773070,15:45:29,15:45:29,1576,18,,,,5164.53,0
5773070,15:46:00,15:46:00,1577,19,,,,5459.76,
5773070,15:46:19,15:46:19,1578,20,,,,5642.04,0
5773070,15:46:44,15:46:44,1579,21,,,,5805.06,0
5773070,15:47:08,15:47:08,1580,22,,,,5996.56,0
5773070,15:47:52,15:47:52,1581,23,,,,6345.86,0
5773070,15:48:13,15:48:13,1582,24,,,,6491.73,0
5773070,15:48:42,15:48:42,1583,25,,,,6700.86,0
5773070,15:49:04,15:49:04,1584,26,,,,6894.85,0
5773070,15:49:51,15:49:51,1585,27,,,,7258.05,0
5773070,15:50:07,15:50:07,1586,28,,,,7378.25,0
5773070,15:50:40,15:50:40,1587,29,,,,7601,0
5773070,15:51:00,15:51:00,1684,30,,,,7760.94,
5773070,15:52:57,15:52:57,1685,31,,,,8139.78,0
5773070,15:54:11,15:54:11,1686,32,,,,8386.5,0
5773070,15:55:14,15:55:14,1687,33,,,,8632.46,0
5773070,15:57:00,15:57:00,10520,34,,1,,9051.88,
6293020,10:33:00,10:33:00,9477,1,,,1,0,
6293020,10:34:30,10:34:30,9468,2,,,,820.75,0
6293020,10:34:51,10:34:51,1748,3,,,,991.62,0
6293020,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293020,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293020,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293020,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293020,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293020,10:38:00,10:38:00,1566,9,,,,2685.39,
6293020,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293020,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293020,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293020,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293020,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293020,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293020,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293020,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293020,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293020,10:48:00,10:48:00,1577,19,,,,5459.76,
6293020,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293020,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293020,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293020,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293020,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293020,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293020,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293020,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293020,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293020,10:52:40,10:52:40,1587,29,,,,7601,0
6293020,10:53:00,10:53:00,1684,30,,,,7760.94,
6293020,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293020,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293020,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293020,10:55:00,10:55:00,10520,34,,1,,9051.88,
6293030,10:33:00,10:33:00,9477,1,,,1,0,
6293030,10:34:30,10:34:30,9468,2,,,,820.75,0
6293030,10:34:51,10:34:51,1748,3,,,,991.62,0
6293030,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293030,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293030,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293030,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293030,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293030,10:38:00,10:38:00,1566,9,,,,2685.39,
6293030,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293030,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293030,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293030,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293030,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293030,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293030,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293030,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293030,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293030,10:48:00,10:48:00,1577,19,,,,5459.76,
6293030,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293030,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293030,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293030,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293030,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293030,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293030,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293030,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293030,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293030,10:52:40,10:52:40,1587,29,,,,7601,0
6293030,10:53:00,10:53:00,1684,30,,,,7760.94,
6293030,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293030,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293030,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293030,10:55:00,10:55:00,10520,34,,1,,9051.88,
6293040,10:33:00,10:33:00,9477,1,,,1,0,
6293040,10:34:30,10:34:30,9468,2,,,,820.75,0
6293040,10:34:51,10:34:51,1748,3,,,,991.62,0
6293040,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293040,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293040,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293040,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293040,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293040,10:38:00,10:38:00,1566,9,,,,2685.39,
6293040,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293040,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293040,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293040,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293040,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293040,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293040,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293040,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293040,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293040,10:48:00,10:48:00,1577,19,,,,5459.76,
6293040,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293040,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293040,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293040,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293040,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293040,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293040,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293040,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293040,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293040,10:52:40,10:52:40,1587,29,,,,7601,0
6293040,10:53:00,10:53:00,1684,30,,,,7760.94,
6293040,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293040,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293040,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293040,10:55:00,10:55:00,10520,34,,1,,9051.88,
6293050,10:33:00,10:33:00,9477,1,,,1,0,
6293050,10:34:30,10:34:30,9468,2,,,,820.75,0
6293050,10:34:51,10:34:51,1748,3,,,,991.62,0
6293050,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293050,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293050,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293050,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293050,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293050,10:38:00,10:38:00,1566,9,,,,2685.39,
6293050,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293050,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293050,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293050,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293050,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293050,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293050,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293050,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293050,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293050,10:48:00,10:48:00,1577,19,,,,5459.76,
6293050,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293050,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293050,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293050,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293050,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293050,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293050,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293050,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293050,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293050,10:52:40,10:52:40,1587,29,,,,7601,0
6293050,10:53:00,10:53:00,1684,30,,,,7760.94,
6293050,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293050,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293050,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293050,10:55:00,10:55:00,10520,34,,1,,9051.88,
6293060,10:33:00,10:33:00,9477,1,,,1,0,
6293060,10:34:30,10:34:30,9468,2,,,,820.75,0
6293060,10:34:51,10:34:51,1748,3,,,,991.62,0
6293060,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293060,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293060,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293060,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293060,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293060,10:38:00,10:38:00,1566,9,,,,2685.39,
6293060,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293060,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293060,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293060,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293060,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293060,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293060,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293060,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293060,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293060,10:48:00,10:48:00,1577,19,,,,5459.76,
6293060,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293060,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293060,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293060,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293060,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293060,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293060,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293060,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293060,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293060,10:52:40,10:52:40,1587,29,,,,7601,0
6293060,10:53:00,10:53:00,1684,30,,,,7760.94,
6293060,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293060,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293060,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293060,10:55:00,10:55:00,10520,34,,1,,9051.88,
6293100,10:33:00,10:33:00,9477,1,,,1,0,
6293100,10:34:30,10:34:30,9468,2,,,,820.75,0
6293100,10:34:51,10:34:51,1748,3,,,,991.62,0
6293100,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293100,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293100,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293100,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293100,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293100,10:38:00,10:38:00,1566,9,,,,2685.39,
6293100,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293100,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293100,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293100,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293100,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293100,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293100,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293100,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293100,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293100,10:48:00,10:48:00,1577,19,,,,5459.76,
6293100,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293100,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293100,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293100,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293100,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293100,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293100,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293100,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293100,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293100,10:52:40,10:52:40,1587,29,,,,7601,0
6293100,10:53:00,10:53:00,1684,30,,,,7760.94,
6293100,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293100,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293100,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293100,10:55:00,10:55:00,10520,34,,1,,9051.88,
6293110,10:33:00,10:33:00,9477,1,,,1,0,
6293110,10:34:30,10:34:30,9468,2,,,,820.75,0
6293110,10:34:51,10:34:51,1748,3,,,,991.62,0
6293110,10:35:07,10:35:07,1749,4,,,,1136.08,0
6293110,10:35:28,10:35:28,3127,5,,,,1289.38,0
6293110,10:36:00,10:36:00,3128,6,,,,1606.56,0
6293110,10:36:56,10:36:56,3129,7,,,,2002.05,0
6293110,10:37:14,10:37:14,3130,8,,,,2188.25,0
6293110,10:38:00,10:38:00,1566,9,,,,2685.39,
6293110,10:39:10,10:39:10,9474,10,,,,2984.48,0
6293110,10:40:03,10:40:03,1569,11,,,,3233.85,0
6293110,10:41:16,10:41:16,8151,12,,,,3613.21,0
6293110,10:42:22,10:42:22,1571,13,,,,3905.87,0
6293110,10:43:17,10:43:17,1572,14,,,,4116.22,0
6293110,10:44:01,10:44:01,1573,15,,,,4330.25,0
6293110,10:45:12,10:45:12,1574,16,,,,4664.45,0
6293110,10:46:09,10:46:09,1575,17,,,,4934.46,0
6293110,10:46:59,10:46:59,1576,18,,,,5164.53,0
6293110,10:48:00,10:48:00,1577,19,,,,5459.76,
6293110,10:48:19,10:48:19,1578,20,,,,5642.04,0
6293110,10:48:44,10:48:44,1579,21,,,,5805.06,0
6293110,10:49:08,10:49:08,1580,22,,,,5996.56,0
6293110,10:49:52,10:49:52,1581,23,,,,6345.86,0
6293110,10:50:13,10:50:13,1582,24,,,,6491.73,0
6293110,10:50:42,10:50:42,1583,25,,,,6700.86,0
6293110,10:51:04,10:51:04,1584,26,,,,6894.85,0
6293110,10:51:51,10:51:51,1585,27,,,,7258.05,0
6293110,10:52:07,10:52:07,1586,28,,,,7378.25,0
6293110,10:52:40,10:52:40,1587,29,,,,7601,0
6293110,10:53:00,10:53:00,1684,30,,,,7760.94,
6293110,10:53:39,10:53:39,1685,31,,,,8139.78,0
6293110,10:54:03,10:54:03,1686,32,,,,8386.5,0
6293110,10:54:24,10:54:24,1687,33,,,,8632.46,0
6293110,10:55:00,10:55:00,10520,34,,1,,9051.88,
6347010,19:40:00,19:40:00,9477,1,,,1,0,
6347010,19:41:30,19:41:30,9468,2,,,,820.75,0
6347010,19:41:51,19:41:51,1748,3,,,,991.62,0
6347010,19:42:07,19:42:07,1749,4,,,,1136.08,0
6347010,19:42:28,19:42:28,3127,5,,,,1289.38,0
6347010,19:43:00,19:43:00,3128,6,,,,1606.56,0
6347010,19:43:56,19:43:56,3129,7,,,,2002.05,0
6347010,19:44:14,19:44:14,3130,8,,,,2188.25,0
6347010,19:45:00,19:45:00,1566,9,,,,2685.39,
6347010,19:45:28,19:45:28,9474,10,,,,2984.48,0
6347010,19:45:49,19:45:49,1569,11,,,,3233.85,0
6347010,19:46:18,19:46:18,8151,12,,,,3613.21,0
6347010,19:46:44,19:46:44,1571,13,,,,3905.87,0
6347010,19:47:06,19:47:06,1572,14,,,,4116.22,0
6347010,19:47:24,19:47:24,1573,15,,,,4330.25,0
6347010,19:47:52,19:47:52,1574,16,,,,4664.45,0
6347010,19:48:15,19:48:15,1575,17,,,,4934.46,0
6347010,19:48:35,19:48:35,1576,18,,,,5164.53,0
6347010,19:49:00,19:49:00,1577,19,,,,5459.76,
6347010,19:49:19,19:49:19,1578,20,,,,5642.04,0
6347010,19:49:44,19:49:44,1579,21,,,,5805.06,0
6347010,19:50:08,19:50:08,1580,22,,,,5996.56,0
6347010,19:50:52,19:50:52,1581,23,,,,6345.86,0
6347010,19:51:13,19:51:13,1582,24,,,,6491.73,0
6347010,19:51:42,19:51:42,1583,25,,,,6700.86,0
6347010,19:52:04,19:52:04,1584,26,,,,6894.85,0
6347010,19:52:51,19:52:51,1585,27,,,,7258.05,0
6347010,19:53:07,19:53:07,1586,28,,,,7378.25,0
6347010,19:53:40,19:53:40,1587,29,,,,7601,0
6347010,19:54:00,19:54:00,1684,30,,,,7760.94,
6347010,19:55:37,19:55:37,1685,31,,,,8139.78,0
6347010,19:56:39,19:56:39,1686,32,,,,8386.5,0
6347010,19:57:31,19:57:31,1687,33,,,,8632.46,0
6347010,19:59:00,19:59:00,10520,34,,1,,9051.88,
6347080,19:40:00,19:40:00,9477,1,,,1,0,
6347080,19:41:30,19:41:30,9468,2,,,,820.75,0
6347080,19:41:51,19:41:51,1748,3,,,,991.62,0
6347080,19:42:07,19:42:07,1749,4,,,,1136.08,0
6347080,19:42:28,19:42:28,3127,5,,,,1289.38,0
6347080,19:43:00,19:43:00,3128,6,,,,1606.56,0
6347080,19:43:56,19:43:56,3129,7,,,,2002.05,0
6347080,19:44:14,19:44:14,3130,8,,,,2188.25,0
6347080,19:45:00,19:45:00,1566,9,,,,2685.39,
6347080,19:45:28,19:45:28,9474,10,,,,2984.48,0
6347080,19:45:49,19:45:49,1569,11,,,,3233.85,0
6347080,19:46:18,19:46:18,8151,12,,,,3613.21,0
6347080,19:46:44,19:46:44,1571,13,,,,3905.87,0
6347080,19:47:06,19:47:06,1572,14,,,,4116.22,0
6347080,19:47:24,19:47:24,1573,15,,,,4330.25,0
6347080,19:47:52,19:47:52,1574,16,,,,4664.45,0
6347080,19:48:15,19:48:15,1575,17,,,,4934.46,0
6347080,19:48:35,19:48:35,1576,18,,,,5164.53,0
6347080,19:49:00,19:49:00,1577,19,,,,5459.76,
6347080,19:49:19,19:49:19,1578,20,,,,5642.04,0
6347080,19:49:44,19:49:44,1579,21,,,,5805.06,0
6347080,19:50:08,19:50:08,1580,22,,,,5996.56,0
6347080,19:50:52,19:50:52,1581,23,,,,6345.86,0
6347080,19:51:13,19:51:13,1582,24,,,,6491.73,0
6347080,19:51:42,19:51:42,1583,25,,,,6700.86,0
6347080,19:52:04,19:52:04,1584,26,,,,6894.85,0
6347080,19:52:51,19:52:51,1585,27,,,,7258.05,0
6347080,19:53:07,19:53:07,1586,28,,,,7378.25,0
6347080,19:53:40,19:53:40,1587,29,,,,7601,0
6347080,19:54:00,19:54:00,1684,30,,,,7760.94,
6347080,19:55:37,19:55:37,1685,31,,,,8139.78,0
6347080,19:56:39,19:56:39,1686,32,,,,8386.5,0
6347080,19:57:31,19:57:31,1687,33,,,,8632.46,0
6347080,19:59:00,19:59:00,10520,34,,1,,9051.88,
644020,20:33:00,20:33:00,9477,1,,,1,0,
644020,20:34:48,20:34:48,9468,2,,,,820.75,0
644020,20:35:13,20:35:13,1748,3,,,,991.62,0
644020,20:35:32,20:35:32,1749,4,,,,1136.08,0
644020,20:35:57,20:35:57,3127,5,,,,1289.38,0
644020,20:36:36,20:36:36,3128,6,,,,1606.56,0
644020,20:37:43,20:37:43,3129,7,,,,2002.05,0
644020,20:38:05,20:38:05,3130,8,,,,2188.25,0
644020,20:39:00,20:39:00,1566,9,,,,2685.39,
644020,20:40:03,20:40:03,9474,10,,,,2984.48,0
644020,20:40:50,20:40:50,1569,11,,,,3233.85,0
644020,20:41:56,20:41:56,8151,12,,,,3613.21,0
644020,20:42:55,20:42:55,1571,13,,,,3905.87,0
644020,20:43:45,20:43:45,1572,14,,,,4116.22,0
644020,20:44:25,20:44:25,1573,15,,,,4330.25,0
644020,20:45:29,20:45:29,1574,16,,,,4664.45,0
644020,20:46:20,20:46:20,1575,17,,,,4934.46,0
644020,20:47:05,20:47:05,1576,18,,,,5164.53,0
644020,20:48:00,20:48:00,1577,19,,,,5459.76,
644020,20:48:23,20:48:23,1578,20,,,,5642.04,0
644020,20:48:53,20:48:53,1579,21,,,,5805.06,0
644020,20:49:22,20:49:22,1580,22,,,,5996.56,0
644020,20:50:14,20:50:14,1581,23,,,,6345.86,0
644020,20:50:39,20:50:39,1582,24,,,,6491.73,0
644020,20:51:14,20:51:14,1583,25,,,,6700.86,0
644020,20:51:41,20:51:41,1584,26,,,,6894.85,0
644020,20:52:37,20:52:37,1585,27,,,,7258.05,0
644020,20:52:56,20:52:56,1586,28,,,,7378.25,0
644020,20:53:36,20:53:36,1587,29,,,,7601,0
644020,20:54:00,20:54:00,1684,30,,,,7760.94,
644020,20:54:39,20:54:39,1685,31,,,,8139.78,0
644020,20:55:03,20:55:03,1686,32,,,,8386.5,0
644020,20:55:24,20:55:24,1687,33,,,,8632.46,0
644020,20:56:00,20:56:00,10520,34,,1,,9051.88,
644030,20:33:00,20:33:00,9477,1,,,1,0,
644030,20:34:48,20:34:48,9468,2,,,,820.75,0
644030,20:35:13,20:35:13,1748,3,,,,991.62,0
644030,20:35:32,20:35:32,1749,4,,,,1136.08,0
644030,20:35:57,20:35:57,3127,5,,,,1289.38,0
644030,20:36:36,20:36:36,3128,6,,,,1606.56,0
644030,20:37:43,20:37:43,3129,7,,,,2002.05,0
644030,20:38:05,20:38:05,3130,8,,,,2188.25,0
644030,20:39:00,20:39:00,1566,9,,,,2685.39,
644030,20:40:03,20:40:03,9474,10,,,,2984.48,0
644030,20:40:50,20:40:50,1569,11,,,,3233.85,0
644030,20:41:56,20:41:56,8151,12,,,,3613.21,0
644030,20:42:55,20:42:55,1571,13,,,,3905.87,0
644030,20:43:45,20:43:45,1572,14,,,,4116.22,0
644030,20:44:25,20:44:25,1573,15,,,,4330.25,0
644030,20:45:29,20:45:29,1574,16,,,,4664.45,0
644030,20:46:20,20:46:20,1575,17,,,,4934.46,0
644030,20:47:05,20:47:05,1576,18,,,,5164.53,0
644030,20:48:00,20:48:00,1577,19,,,,5459.76,
644030,20:48:23,20:48:23,1578,20,,,,5642.04,0
644030,20:48:53,20:48:53,1579,21,,,,5805.06,0
644030,20:49:22,20:49:22,1580,22,,,,5996.56,0
644030,20:50:14,20:50:14,1581,23,,,,6345.86,0
644030,20:50:39,20:50:39,1582,24,,,,6491.73,0
644030,20:51:14,20:51:14,1583,25,,,,6700.86,0
644030,20:51:41,20:51:41,1584,26,,,,6894.85,0
644030,20:52:37,20:52:37,1585,27,,,,7258.05,0
644030,20:52:56,20:52:56,1586,28,,,,7378.25,0
644030,20:53:36,20:53:36,1587,29,,,,7601,0
644030,20:54:00,20:54:00,1684,30,,,,7760.94,
644030,20:54:39,20:54:39,1685,31,,,,8139.78,0
644030,20:55:03,20:55:03,1686,32,,,,8386.5,0
644030,20:55:24,20:55:24,1687,33,,,,8632.46,0
644030,20:56:00,20:56:00,10520,34,,1,,9051.88,
644040,20:33:00,20:33:00,9477,1,,,1,0,
644040,20:34:48,20:34:48,9468,2,,,,820.75,0
644040,20:35:13,20:35:13,1748,3,,,,991.62,0
644040,20:35:32,20:35:32,1749,4,,,,1136.08,0
644040,20:35:57,20:35:57,3127,5,,,,1289.38,0
644040,20:36:36,20:36:36,3128,6,,,,1606.56,0
644040,20:37:43,20:37:43,3129,7,,,,2002.05,0
644040,20:38:05,20:38:05,3130,8,,,,2188.25,0
644040,20:39:00,20:39:00,1566,9,,,,2685.39,
644040,20:40:03,20:40:03,9474,10,,,,2984.48,0
644040,20:40:50,20:40:50,1569,11,,,,3233.85,0
644040,20:41:56,20:41:56,8151,12,,,,3613.21,0
644040,20:42:55,20:42:55,1571,13,,,,3905.87,0
644040,20:43:45,20:43:45,1572,14,,,,4116.22,0
644040,20:44:25,20:44:25,1573,15,,,,4330.25,0
644040,20:45:29,20:45:29,1574,16,,,,4664.45,0
644040,20:46:20,20:46:20,1575,17,,,,4934.46,0
644040,20:47:05,20:47:05,1576,18,,,,5164.53,0
644040,20:48:00,20:48:00,1577,19,,,,5459.76,
644040,20:48:23,20:48:23,1578,20,,,,5642.04,0
644040,20:48:53,20:48:53,1579,21,,,,5805.06,0
644040,20:49:22,20:49:22,1580,22,,,,5996.56,0
644040,20:50:14,20:50:14,1581,23,,,,6345.86,0
644040,20:50:39,20:50:39,1582,24,,,,6491.73,0
644040,20:51:14,20:51:14,1583,25,,,,6700.86,0
644040,20:51:41,20:51:41,1584,26,,,,6894.85,0
644040,20:52:37,20:52:37,1585,27,,,,7258.05,0
644040,20:52:56,20:52:56,1586,28,,,,7378.25,0
644040,20:53:36,20:53:36,1587,29,,,,7601,0
644040,20:54:00,20:54:00,1684,30,,,,7760.94,
644040,20:54:39,20:54:39,1685,31,,,,8139.78,0
644040,20:55:03,20:55:03,1686,32,,,,8386.5,0
644040,20:55:24,20:55:24,1687,33,,,,8632.46,0
644040,20:56:00,20:56:00,10520,34,,1,,9051.88,
644050,20:33:00,20:33:00,9477,1,,,1,0,
644050,20:34:48,20:34:48,9468,2,,,,820.75,0
644050,20:35:13,20:35:13,1748,3,,,,991.62,0
644050,20:35:32,20:35:32,1749,4,,,,1136.08,0
644050,20:35:57,20:35:57,3127,5,,,,1289.38,0
644050,20:36:36,20:36:36,3128,6,,,,1606.56,0
644050,20:37:43,20:37:43,3129,7,,,,2002.05,0
644050,20:38:05,20:38:05,3130,8,,,,2188.25,0
644050,20:39:00,20:39:00,1566,9,,,,2685.39,
644050,20:40:03,20:40:03,9474,10,,,,2984.48,0
644050,20:40:50,20:40:50,1569,11,,,,3233.85,0
644050,20:41:56,20:41:56,8151,12,,,,3613.21,0
644050,20:42:55,20:42:55,1571,13,,,,3905.87,0
644050,20:43:45,20:43:45,1572,14,,,,4116.22,0
644050,20:44:25,20:44:25,1573,15,,,,4330.25,0
644050,20:45:29,20:45:29,1574,16,,,,4664.45,0
644050,20:46:20,20:46:20,1575,17,,,,4934.46,0
644050,20:47:05,20:47:05,1576,18,,,,5164.53,0
644050,20:48:00,20:48:00,1577,19,,,,5459.76,
644050,20:48:23,20:48:23,1578,20,,,,5642.04,0
644050,20:48:53,20:48:53,1579,21,,,,5805.06,0
644050,20:49:22,20:49:22,1580,22,,,,5996.56,0
644050,20:50:14,20:50:14,1581,23,,,,6345.86,0
644050,20:50:39,20:50:39,1582,24,,,,6491.73,0
644050,20:51:14,20:51:14,1583,25,,,,6700.86,0
644050,20:51:41,20:51:41,1584,26,,,,6894.85,0
644050,20:52:37,20:52:37,1585,27,,,,7258.05,0
644050,20:52:56,20:52:56,1586,28,,,,7378.25,0
644050,20:53:36,20:53:36,1587,29,,,,7601,0
644050,20:54:00,20:54:00,1684,30,,,,7760.94,
644050,20:54:39,20:54:39,1685,31,,,,8139.78,0
644050,20:55:03,20:55:03,1686,32,,,,8386.5,0
644050,20:55:24,20:55:24,1687,33,,,,8632.46,0
644050,20:56:00,20:56:00,10520,34,,1,,9051.88,
644060,20:33:00,20:33:00,9477,1,,,1,0,
644060,20:34:48,20:34:48,9468,2,,,,820.75,0
644060,20:35:13,20:35:13,1748,3,,,,991.62,0
644060,20:35:32,20:35:32,1749,4,,,,1136.08,0
644060,20:35:57,20:35:57,3127,5,,,,1289.38,0
644060,20:36:36,20:36:36,3128,6,,,,1606.56,0
644060,20:37:43,20:37:43,3129,7,,,,2002.05,0
644060,20:38:05,20:38:05,3130,8,,,,2188.25,0
644060,20:39:00,20:39:00,1566,9,,,,2685.39,
644060,20:40:03,20:40:03,9474,10,,,,2984.48,0
644060,20:40:50,20:40:50,1569,11,,,,3233.85,0
644060,20:41:56,20:41:56,8151,12,,,,3613.21,0
644060,20:42:55,20:42:55,1571,13,,,,3905.87,0
644060,20:43:45,20:43:45,1572,14,,,,4116.22,0
644060,20:44:25,20:44:25,1573,15,,,,4330.25,0
644060,20:45:29,20:45:29,1574,16,,,,4664.45,0
644060,20:46:20,20:46:20,1575,17,,,,4934.46,0
644060,20:47:05,20:47:05,1576,18,,,,5164.53,0
644060,20:48:00,20:48:00,1577,19,,,,5459.76,
644060,20:48:23,20:48:23,1578,20,,,,5642.04,0
644060,20:48:53,20:48:53,1579,21,,,,5805.06,0
644060,20:49:22,20:49:22,1580,22,,,,5996.56,0
644060,20:50:14,20:50:14,1581,23,,,,6345.86,0
644060,20:50:39,20:50:39,1582,24,,,,6491.73,0
644060,20:51:14,20:51:14,1583,25,,,,6700.86,0
644060,20:51:41,20:51:41,1584,26,,,,6894.85,0
644060,20:52:37,20:52:37,1585,27,,,,7258.05,0
644060,20:52:56,20:52:56,1586,28,,,,7378.25,0
644060,20:53:36,20:53:36,1587,29,,,,7601,0
644060,20:54:00,20:54:00,1684,30,,,,7760.94,
644060,20:54:39,20:54:39,1685,31,,,,8139.78,0
644060,20:55:03,20:55:03,1686,32,,,,8386.5,0
644060,20:55:24,20:55:24,1687,33,,,,8632.46,0
644060,20:56:00,20:56:00,10520,34,,1,,9051.88,
644100,20:33:00,20:33:00,9477,1,,,1,0,
644100,20:34:48,20:34:48,9468,2,,,,820.75,0
644100,20:35:13,20:35:13,1748,3,,,,991.62,0
644100,20:35:32,20:35:32,1749,4,,,,1136.08,0
644100,20:35:57,20:35:57,3127,5,,,,1289.38,0
644100,20:36:36,20:36:36,3128,6,,,,1606.56,0
644100,20:37:43,20:37:43,3129,7,,,,2002.05,0
644100,20:38:05,20:38:05,3130,8,,,,2188.25,0
644100,20:39:00,20:39:00,1566,9,,,,2685.39,
644100,20:40:03,20:40:03,9474,10,,,,2984.48,0
644100,20:40:50,20:40:50,1569,11,,,,3233.85,0
644100,20:41:56,20:41:56,8151,12,,,,3613.21,0
644100,20:42:55,20:42:55,1571,13,,,,3905.87,0
644100,20:43:45,20:43:45,1572,14,,,,4116.22,0
644100,20:44:25,20:44:25,1573,15,,,,4330.25,0
644100,20:45:29,20:45:29,1574,16,,,,4664.45,0
644100,20:46:20,20:46:20,1575,17,,,,4934.46,0
644100,20:47:05,20:47:05,1576,18,,,,5164.53,0
644100,20:48:00,20:48:00,1577,19,,,,5459.76,
644100,20:48:23,20:48:23,1578,20,,,,5642.04,0
644100,20:48:53,20:48:53,1579,21,,,,5805.06,0
644100,20:49:22,20:49:22,1580,22,,,,5996.56,0
644100,20:50:14,20:50:14,1581,23,,,,6345.86,0
644100,20:50:39,20:50:39,1582,24,,,,6491.73,0
644100,20:51:14,20:51:14,1583,25,,,,6700.86,0
644100,20:51:41,20:51:41,1584,26,,,,6894.85,0
644100,20:52:37,20:52:37,1585,27,,,,7258.05,0
644100,20:52:56,20:52:56,1586,28,,,,7378.25,0
644100,20:53:36,20:53:36,1587,29,,,,7601,0
644100,20:54:00,20:54:00,1684,30,,,,7760.94,
644100,20:54:39,20:54:39,1685,31,,,,8139.78,0
644100,20:55:03,20:55:03,1686,32,,,,8386.5,0
644100,20:55:24,20:55:24,1687,33,,,,8632.46,0
644100,20:56:00,20:56:00,10520,34,,1,,9051.88,
644110,20:33:00,20:33:00,9477,1,,,1,0,
644110,20:34:48,20:34:48,9468,2,,,,820.75,0
644110,20:35:13,20:35:13,1748,3,,,,991.62,0
644110,20:35:32,20:35:32,1749,4,,,,1136.08,0
644110,20:35:57,20:35:57,3127,5,,,,1289.38,0
644110,20:36:36,20:36:36,3128,6,,,,1606.56,0
644110,20:37:43,20:37:43,3129,7,,,,2002.05,0
644110,20:38:05,20:38:05,3130,8,,,,2188.25,0
644110,20:39:00,20:39:00,1566,9,,,,2685.39,
644110,20:40:03,20:40:03,9474,10,,,,2984.48,0
644110,20:40:50,20:40:50,1569,11,,,,3233.85,0
644110,20:41:56,20:41:56,8151,12,,,,3613.21,0
644110,20:42:55,20:42:55,1571,13,,,,3905.87,0
644110,20:43:45,20:43:45,1572,14,,,,4116.22,0
644110,20:44:25,20:44:25,1573,15,,,,4330.25,0
644110,20:45:29,20:45:29,1574,16,,,,4664.45,0
644110,20:46:20,20:46:20,1575,17,,,,4934.46,0
644110,20:47:05,20:47:05,1576,18,,,,5164.53,0
644110,20:48:00,20:48:00,1577,19,,,,5459.76,
644110,20:48:23,20:48:23,1578,20,,,,5642.04,0
644110,20:48:53,20:48:53,1579,21,,,,5805.06,0
644110,20:49:22,20:49:22,1580,22,,,,5996.56,0
644110,20:50:14,20:50:14,1581,23,,,,6345.86,0
644110,20:50:39,20:50:39,1582,24,,,,6491.73,0
644110,20:51:14,20:51:14,1583,25,,,,6700.86,0
644110,20:51:41,20:51:41,1584,26,,,,6894.85,0
644110,20:52:37,20:52:37,1585,27,,,,7258.05,0
644110,20:52:56,20:52:56,1586,28,,,,7378.25,0
644110,20:53:36,20:53:36,1587,29,,,,7601,0
644110,20:54:00,20:54:00,1684,30,,,,7760.94,
644110,20:54:39,20:54:39,1685,31,,,,8139.78,0
644110,20:55:03,20:55:03,1686,32,,,,8386.5,0
644110,20:55:24,20:55:24,1687,33,,,,8632.46,0
644110,20:56:00,20:56:00,10520,34,,1,,9051.88,
6463090,07:35:00,07:35:00,9477,1,,,1,0,
6463090,07:36:30,07:36:30,9468,2,,,,820.75,0
6463090,07:36:51,07:36:51,1748,3,,,,991.62,0
6463090,07:37:07,07:37:07,1749,4,,,,1136.08,0
6463090,07:37:28,07:37:28,3127,5,,,,1289.38,0
6463090,07:38:00,07:38:00,3128,6,,,,1606.56,0
6463090,07:38:56,07:38:56,3129,7,,,,2002.05,0
6463090,07:39:14,07:39:14,3130,8,,,,2188.25,0
6463090,07:40:00,07:40:00,1566,9,,,,2685.39,
6463090,07:40:28,07:40:28,9474,10,,,,2984.48,0
6463090,07:40:49,07:40:49,1569,11,,,,3233.85,0
6463090,07:41:18,07:41:18,8151,12,,,,3613.21,0
6463090,07:41:44,07:41:44,1571,13,,,,3905.87,0
6463090,07:42:06,07:42:06,1572,14,,,,4116.22,0
6463090,07:42:24,07:42:24,1573,15,,,,4330.25,0
6463090,07:42:52,07:42:52,1574,16,,,,4664.45,0
6463090,07:43:15,07:43:15,1575,17,,,,4934.46,0
6463090,07:43:35,07:43:35,1576,18,,,,5164.53,0
6463090,07:44:00,07:44:00,1577,19,,,,5459.76,
6463090,07:44:19,07:44:19,1578,20,,,,5642.04,0
6463090,07:44:44,07:44:44,1579,21,,,,5805.06,0
6463090,07:45:08,07:45:08,1580,22,,,,5996.56,0
6463090,07:45:52,07:45:52,1581,23,,,,6345.86,0
6463090,07:46:13,07:46:13,1582,24,,,,6491.73,0
6463090,07:46:42,07:46:42,1583,25,,,,6700.86,0
6463090,07:47:04,07:47:04,1584,26,,,,6894.85,0
6463090,07:47:51,07:47:51,1585,27,,,,7258.05,0
6463090,07:48:07,07:48:07,1586,28,,,,7378.25,0
6463090,07:48:40,07:48:40,1587,29,,,,7601,0
6463090,07:49:00,07:49:00,1684,30,,,,7760.94,
6463090,07:50:37,07:50:37,1685,31,,,,8139.78,0
6463090,07:51:39,07:51:39,1686,32,,,,8386.5,0
6463090,07:52:31,07:52:31,1687,33,,,,8632.46,0
6463090,07:54:00,07:54:00,10520,34,,1,,9051.88,
6889010,08:10:00,08:10:00,9477,1,,,1,0,
6889010,08:11:30,08:11:30,9468,2,,,,820.75,0
6889010,08:11:51,08:11:51,1748,3,,,,991.62,0
6889010,08:12:07,08:12:07,1749,4,,,,1136.08,0
6889010,08:12:28,08:12:28,3127,5,,,,1289.38,0
6889010,08:13:00,08:13:00,3128,6,,,,1606.56,0
6889010,08:13:56,08:13:56,3129,7,,,,2002.05,0
6889010,08:14:14,08:14:14,3130,8,,,,2188.25,0
6889010,08:15:00,08:15:00,1566,9,,,,2685.39,
6889010,08:15:28,08:15:28,9474,10,,,,2984.48,0
6889010,08:15:49,08:15:49,1569,11,,,,3233.85,0
6889010,08:16:18,08:16:18,8151,12,,,,3613.21,0
6889010,08:16:44,08:16:44,1571,13,,,,3905.87,0
6889010,08:17:06,08:17:06,1572,14,,,,4116.22,0
6889010,08:17:24,08:17:24,1573,15,,,,4330.25,0
6889010,08:17:52,08:17:52,1574,16,,,,4664.45,0
6889010,08:18:15,08:18:15,1575,17,,,,4934.46,0
6889010,08:18:35,08:18:35,1576,18,,,,5164.53,0
6889010,08:19:00,08:19:00,1577,19,,,,5459.76,
6889010,08:19:19,08:19:19,1578,20,,,,5642.04,0
6889010,08:19:44,08:19:44,1579,21,,,,5805.06,0
6889010,08:20:08,08:20:08,1580,22,,,,5996.56,0
6889010,08:20:52,08:20:52,1581,23,,,,6345.86,0
6889010,08:21:13,08:21:13,1582,24,,,,6491.73,0
6889010,08:21:42,08:21:42,1583,25,,,,6700.86,0
6889010,08:22:04,08:22:04,1584,26,,,,6894.85,0
6889010,08:22:51,08:22:51,1585,27,,,,7258.05,0
6889010,08:23:07,08:23:07,1586,28,,,,7378.25,0
6889010,08:23:40,08:23:40,1587,29,,,,7601,0
6889010,08:24:00,08:24:00,1684,30,,,,7760.94,
6889010,08:25:37,08:25:37,1685,31,,,,8139.78,0
6889010,08:26:39,08:26:39,1686,32,,,,8386.5,0
6889010,08:27:31,08:27:31,1687,33,,,,8632.46,0
6889010,08:29:00,08:29:00,10520,34,,1,,9051.88,
6889080,08:10:00,08:10:00,9477,1,,,1,0,
6889080,08:11:30,08:11:30,9468,2,,,,820.75,0
6889080,08:11:51,08:11:51,1748,3,,,,991.62,0
6889080,08:12:07,08:12:07,1749,4,,,,1136.08,0
6889080,08:12:28,08:12:28,3127,5,,,,1289.38,0
6889080,08:13:00,08:13:00,3128,6,,,,1606.56,0
6889080,08:13:56,08:13:56,3129,7,,,,2002.05,0
6889080,08:14:14,08:14:14,3130,8,,,,2188.25,0
6889080,08:15:00,08:15:00,1566,9,,,,2685.39,
6889080,08:15:28,08:15:28,9474,10,,,,2984.48,0
6889080,08:15:49,08:15:49,1569,11,,,,3233.85,0
6889080,08:16:18,08:16:18,8151,12,,,,3613.21,0
6889080,08:16:44,08:16:44,1571,13,,,,3905.87,0
6889080,08:17:06,08:17:06,1572,14,,,,4116.22,0
6889080,08:17:24,08:17:24,1573,15,,,,4330.25,0
6889080,08:17:52,08:17:52,1574,16,,,,4664.45,0
6889080,08:18:15,08:18:15,1575,17,,,,4934.46,0
6889080,08:18:35,08:18:35,1576,18,,,,5164.53,0
6889080,08:19:00,08:19:00,1577,19,,,,5459.76,
6889080,08:19:19,08:19:19,1578,20,,,,5642.04,0
6889080,08:19:44,08:19:44,1579,21,,,,5805.06,0
6889080,08:20:08,08:20:08,1580,22,,,,5996.56,0
6889080,08:20:52,08:20:52,1581,23,,,,6345.86,0
6889080,08:21:13,08:21:13,1582,24,,,,6491.73,0
6889080,08:21:42,08:21:42,1583,25,,,,6700.86,0
6889080,08:22:04,08:22:04,1584,26,,,,6894.85,0
6889080,08:22:51,08:22:51,1585,27,,,,7258.05,0
6889080,08:23:07,08:23:07,1586,28,,,,7378.25,0
6889080,08:23:40,08:23:40,1587,29,,,,7601,0
6889080,08:24:00,08:24:00,1684,30,,,,7760.94,
6889080,08:25:37,08:25:37,1685,31,,,,8139.78,0
6889080,08:26:39,08:26:39,1686,32,,,,8386.5,0
6889080,08:27:31,08:27:31,1687,33,,,,8632.46,0
6889080,08:29:00,08:29:00,10520,34,,1,,9051.88,
7245010,17:40:00,17:40:00,9477,1,,,1,0,
7245010,17:41:48,17:41:48,9468,2,,,,820.75,0
7245010,17:42:13,17:42:13,1748,3,,,,991.62,0
7245010,17:42:32,17:42:32,1749,4,,,,1136.08,0
7245010,17:42:57,17:42:57,3127,5,,,,1289.38,0
7245010,17:43:36,17:43:36,3128,6,,,,1606.56,0
7245010,17:44:43,17:44:43,3129,7,,,,2002.05,0
7245010,17:45:05,17:45:05,3130,8,,,,2188.25,0
7245010,17:46:00,17:46:00,1566,9,,,,2685.39,
7245010,17:46:35,17:46:35,9474,10,,,,2984.48,0
7245010,17:47:01,17:47:01,1569,11,,,,3233.85,0
7245010,17:47:38,17:47:38,8151,12,,,,3613.21,0
7245010,17:48:11,17:48:11,1571,13,,,,3905.87,0
7245010,17:48:38,17:48:38,1572,14,,,,4116.22,0
7245010,17:49:00,17:49:00,1573,15,,,,4330.25,0
7245010,17:49:36,17:49:36,1574,16,,,,4664.45,0
7245010,17:50:04,17:50:04,1575,17,,,,4934.46,0
7245010,17:50:29,17:50:29,1576,18,,,,5164.53,0
7245010,17:51:00,17:51:00,1577,19,,,,5459.76,
7245010,17:51:19,17:51:19,1578,20,,,,5642.04,0
7245010,17:51:44,17:51:44,1579,21,,,,5805.06,0
7245010,17:52:08,17:52:08,1580,22,,,,5996.56,0
7245010,17:52:52,17:52:52,1581,23,,,,6345.86,0
7245010,17:53:13,17:53:13,1582,24,,,,6491.73,0
7245010,17:53:42,17:53:42,1583,25,,,,6700.86,0
7245010,17:54:04,17:54:04,1584,26,,,,6894.85,0
7245010,17:54:51,17:54:51,1585,27,,,,7258.05,0
7245010,17:55:07,17:55:07,1586,28,,,,7378.25,0
7245010,17:55:40,17:55:40,1587,29,,,,7601,0
7245010,17:56:00,17:56:00,1684,30,,,,7760.94,
7245010,17:57:57,17:57:57,1685,31,,,,8139.78,0
7245010,17:59:11,17:59:11,1686,32,,,,8386.5,0
7245010,18:00:14,18:00:14,1687,33,,,,8632.46,0
7245010,18:02:00,18:02:00,10520,34,,1,,9051.88,
7245080,17:40:00,17:40:00,9477,1,,,1,0,
7245080,17:41:48,17:41:48,9468,2,,,,820.75,0
7245080,17:42:13,17:42:13,1748,3,,,,991.62,0
7245080,17:42:32,17:42:32,1749,4,,,,1136.08,0
7245080,17:42:57,17:42:57,3127,5,,,,1289.38,0
7245080,17:43:36,17:43:36,3128,6,,,,1606.56,0
7245080,17:44:43,17:44:43,3129,7,,,,2002.05,0
7245080,17:45:05,17:45:05,3130,8,,,,2188.25,0
7245080,17:46:00,17:46:00,1566,9,,,,2685.39,
7245080,17:46:35,17:46:35,9474,10,,,,2984.48,0
7245080,17:47:01,17:47:01,1569,11,,,,3233.85,0
7245080,17:47:38,17:47:38,8151,12,,,,3613.21,0
7245080,17:48:11,17:48:11,1571,13,,,,3905.87,0
7245080,17:48:38,17:48:38,1572,14,,,,4116.22,0
7245080,17:49:00,17:49:00,1573,15,,,,4330.25,0
7245080,17:49:36,17:49:36,1574,16,,,,4664.45,0
7245080,17:50:04,17:50:04,1575,17,,,,4934.46,0
7245080,17:50:29,17:50:29,1576,18,,,,5164.53,0
7245080,17:51:00,17:51:00,1577,19,,,,5459.76,
7245080,17:51:19,17:51:19,1578,20,,,,5642.04,0
7245080,17:51:44,17:51:44,1579,21,,,,5805.06,0
7245080,17:52:08,17:52:08,1580,22,,,,5996.56,0
7245080,17:52:52,17:52:52,1581,23,,,,6345.86,0
7245080,17:53:13,17:53:13,1582,24,,,,6491.73,0
7245080,17:53:42,17:53:42,1583,25,,,,6700.86,0
7245080,17:54:04,17:54:04,1584,26,,,,6894.85,0
7245080,17:54:51,17:54:51,1585,27,,,,7258.05,0
7245080,17:55:07,17:55:07,1586,28,,,,7378.25,0
7245080,17:55:40,17:55:40,1587,29,,,,7601,0
7245080,17:56:00,17:56:00,1684,30,,,,7760.94,
7245080,17:57:57,17:57:57,1685,31,,,,8139.78,0
7245080,17:59:11,17:59:11,1686,32,,,,8386.5,0
7245080,18:00:14,18:00:14,1687,33,,,,8632.46,0
7245080,18:02:00,18:02:00,10520,34,,1,,9051.88,
727020,15:33:00,15:33:00,9477,1,,,1,0,
727020,15:34:48,15:34:48,9468,2,,,,820.75,0
727020,15:35:13,15:35:13,1748,3,,,,991.62,0
727020,15:35:32,15:35:32,1749,4,,,,1136.08,0
727020,15:35:57,15:35:57,3127,5,,,,1289.38,0
727020,15:36:36,15:36:36,3128,6,,,,1606.56,0
727020,15:37:43,15:37:43,3129,7,,,,2002.05,0
727020,15:38:05,15:38:05,3130,8,,,,2188.25,0
727020,15:39:00,15:39:00,1566,9,,,,2685.39,
727020,15:40:24,15:40:24,9474,10,,,,2984.48,0
727020,15:41:27,15:41:27,1569,11,,,,3233.85,0
727020,15:42:55,15:42:55,8151,12,,,,3613.21,0
727020,15:44:14,15:44:14,1571,13,,,,3905.87,0
727020,15:45:20,15:45:20,1572,14,,,,4116.22,0
727020,15:46:13,15:46:13,1573,15,,,,4330.25,0
727020,15:47:38,15:47:38,1574,16,,,,4664.45,0
727020,15:48:47,15:48:47,1575,17,,,,4934.46,0
727020,15:49:47,15:49:47,1576,18,,,,5164.53,0
727020,15:51:00,15:51:00,1577,19,,,,5459.76,
727020,15:51:23,15:51:23,1578,20,,,,5642.04,0
727020,15:51:53,15:51:53,1579,21,,,,5805.06,0
727020,15:52:22,15:52:22,1580,22,,,,5996.56,0
727020,15:53:14,15:53:14,1581,23,,,,6345.86,0
727020,15:53:39,15:53:39,1582,24,,,,6491.73,0
727020,15:54:14,15:54:14,1583,25,,,,6700.86,0
727020,15:54:41,15:54:41,1584,26,,,,6894.85,0
727020,15:55:37,15:55:37,1585,27,,,,7258.05,0
727020,15:55:56,15:55:56,1586,28,,,,7378.25,0
727020,15:56:36,15:56:36,1587,29,,,,7601,0
727020,15:57:00,15:57:00,1684,30,,,,7760.94,
727020,15:57:58,15:57:58,1685,31,,,,8139.78,0
727020,15:58:35,15:58:35,1686,32,,,,8386.5,0
727020,15:59:07,15:59:07,1687,33,,,,8632.46,0
727020,16:00:00,16:00:00,10520,34,,1,,9051.88,
727030,15:33:00,15:33:00,9477,1,,,1,0,
727030,15:34:48,15:34:48,9468,2,,,,820.75,0
727030,15:35:13,15:35:13,1748,3,,,,991.62,0
727030,15:35:32,15:35:32,1749,4,,,,1136.08,0
727030,15:35:57,15:35:57,3127,5,,,,1289.38,0
727030,15:36:36,15:36:36,3128,6,,,,1606.56,0
727030,15:37:43,15:37:43,3129,7,,,,2002.05,0
727030,15:38:05,15:38:05,3130,8,,,,2188.25,0
727030,15:39:00,15:39:00,1566,9,,,,2685.39,
727030,15:40:24,15:40:24,9474,10,,,,2984.48,0
727030,15:41:27,15:41:27,1569,11,,,,3233.85,0
727030,15:42:55,15:42:55,8151,12,,,,3613.21,0
727030,15:44:14,15:44:14,1571,13,,,,3905.87,0
727030,15:45:20,15:45:20,1572,14,,,,4116.22,0
727030,15:46:13,15:46:13,1573,15,,,,4330.25,0
727030,15:47:38,15:47:38,1574,16,,,,4664.45,0
727030,15:48:47,15:48:47,1575,17,,,,4934.46,0
727030,15:49:47,15:49:47,1576,18,,,,5164.53,0
727030,15:51:00,15:51:00,1577,19,,,,5459.76,
727030,15:51:23,15:51:23,1578,20,,,,5642.04,0
727030,15:51:53,15:51:53,1579,21,,,,5805.06,0
727030,15:52:22,15:52:22,1580,22,,,,5996.56,0
727030,15:53:14,15:53:14,1581,23,,,,6345.86,0
727030,15:53:39,15:53:39,1582,24,,,,6491.73,0
727030,15:54:14,15:54:14,1583,25,,,,6700.86,0
727030,15:54:41,15:54:41,1584,26,,,,6894.85,0
727030,15:55:37,15:55:37,1585,27,,,,7258.05,0
727030,15:55:56,15:55:56,1586,28,,,,7378.25,0
727030,15:56:36,15:56:36,1587,29,,,,7601,0
727030,15:57:00,15:57:00,1684,30,,,,7760.94,
727030,15:57:58,15:57:58,1685,31,,,,8139.78,0
727030,15:58:35,15:58:35,1686,32,,,,8386.5,0
727030,15:59:07,15:59:07,1687,33,,,,8632.46,0
727030,16:00:00,16:00:00,10520,34,,1,,9051.88,
727040,15:33:00,15:33:00,9477,1,,,1,0,
727040,15:34:48,15:34:48,9468,2,,,,820.75,0
727040,15:35:13,15:35:13,1748,3,,,,991.62,0
727040,15:35:32,15:35:32,1749,4,,,,1136.08,0
727040,15:35:57,15:35:57,3127,5,,,,1289.38,0
727040,15:36:36,15:36:36,3128,6,,,,1606.56,0
727040,15:37:43,15:37:43,3129,7,,,,2002.05,0
727040,15:38:05,15:38:05,3130,8,,,,2188.25,0
727040,15:39:00,15:39:00,1566,9,,,,2685.39,
727040,15:40:24,15:40:24,9474,10,,,,2984.48,0
727040,15:41:27,15:41:27,1569,11,,,,3233.85,0
727040,15:42:55,15:42:55,8151,12,,,,3613.21,0
727040,15:44:14,15:44:14,1571,13,,,,3905.87,0
727040,15:45:20,15:45:20,1572,14,,,,4116.22,0
727040,15:46:13,15:46:13,1573,15,,,,4330.25,0
727040,15:47:38,15:47:38,1574,16,,,,4664.45,0
727040,15:48:47,15:48:47,1575,17,,,,4934.46,0
727040,15:49:47,15:49:47,1576,18,,,,5164.53,0
727040,15:51:00,15:51:00,1577,19,,,,5459.76,
727040,15:51:23,15:51:23,1578,20,,,,5642.04,0
727040,15:51:53,15:51:53,1579,21,,,,5805.06,0
727040,15:52:22,15:52:22,1580,22,,,,5996.56,0
727040,15:53:14,15:53:14,1581,23,,,,6345.86,0
727040,15:53:39,15:53:39,1582,24,,,,6491.73,0
727040,15:54:14,15:54:14,1583,25,,,,6700.86,0
727040,15:54:41,15:54:41,1584,26,,,,6894.85,0
727040,15:55:37,15:55:37,1585,27,,,,7258.05,0
727040,15:55:56,15:55:56,1586,28,,,,7378.25,0
727040,15:56:36,15:56:36,1587,29,,,,7601,0
727040,15:57:00,15:57:00,1684,30,,,,7760.94,
727040,15:57:58,15:57:58,1685,31,,,,8139.78,0
727040,15:58:35,15:58:35,1686,32,,,,8386.5,0
727040,15:59:07,15:59:07,1687,33,,,,8632.46,0
727040,16:00:00,16:00:00,10520,34,,1,,9051.88,
727050,15:33:00,15:33:00,9477,1,,,1,0,
727050,15:34:48,15:34:48,9468,2,,,,820.75,0
727050,15:35:13,15:35:13,1748,3,,,,991.62,0
727050,15:35:32,15:35:32,1749,4,,,,1136.08,0
727050,15:35:57,15:35:57,3127,5,,,,1289.38,0
727050,15:36:36,15:36:36,3128,6,,,,1606.56,0
727050,15:37:43,15:37:43,3129,7,,,,2002.05,0
727050,15:38:05,15:38:05,3130,8,,,,2188.25,0
727050,15:39:00,15:39:00,1566,9,,,,2685.39,
727050,15:40:24,15:40:24,9474,10,,,,2984.48,0
727050,15:41:27,15:41:27,1569,11,,,,3233.85,0
727050,15:42:55,15:42:55,8151,12,,,,3613.21,0
727050,15:44:14,15:44:14,1571,13,,,,3905.87,0
727050,15:45:20,15:45:20,1572,14,,,,4116.22,0
727050,15:46:13,15:46:13,1573,15,,,,4330.25,0
727050,15:47:38,15:47:38,1574,16,,,,4664.45,0
727050,15:48:47,15:48:47,1575,17,,,,4934.46,0
727050,15:49:47,15:49:47,1576,18,,,,5164.53,0
727050,15:51:00,15:51:00,1577,19,,,,5459.76,
727050,15:51:23,15:51:23,1578,20,,,,5642.04,0
727050,15:51:53,15:51:53,1579,21,,,,5805.06,0
727050,15:52:22,15:52:22,1580,22,,,,5996.56,0
727050,15:53:14,15:53:14,1581,23,,,,6345.86,0
727050,15:53:39,15:53:39,1582,24,,,,6491.73,0
727050,15:54:14,15:54:14,1583,25,,,,6700.86,0
727050,15:54:41,15:54:41,1584,26,,,,6894.85,0
727050,15:55:37,15:55:37,1585,27,,,,7258.05,0
727050,15:55:56,15:55:56,1586,28,,,,7378.25,0
727050,15:56:36,15:56:36,1587,29,,,,7601,0
727050,15:57:00,15:57:00,1684,30,,,,7760.94,
727050,15:57:58,15:57:58,1685,31,,,,8139.78,0
727050,15:58:35,15:58:35,1686,32,,,,8386.5,0
727050,15:59:07,15:59:07,1687,33,,,,8632.46,0
727050,16:00:00,16:00:00,10520,34,,1,,9051.88,
727060,15:33:00,15:33:00,9477,1,,,1,0,
727060,15:34:48,15:34:48,9468,2,,,,820.75,0
727060,15:35:13,15:35:13,1748,3,,,,991.62,0
727060,15:35:32,15:35:32,1749,4,,,,1136.08,0
727060,15:35:57,15:35:57,3127,5,,,,1289.38,0
727060,15:36:36,15:36:36,3128,6,,,,1606.56,0
727060,15:37:43,15:37:43,3129,7,,,,2002.05,0
727060,15:38:05,15:38:05,3130,8,,,,2188.25,0
727060,15:39:00,15:39:00,1566,9,,,,2685.39,
727060,15:40:24,15:40:24,9474,10,,,,2984.48,0
727060,15:41:27,15:41:27,1569,11,,,,3233.85,0
727060,15:42:55,15:42:55,8151,12,,,,3613.21,0
727060,15:44:14,15:44:14,1571,13,,,,3905.87,0
727060,15:45:20,15:45:20,1572,14,,,,4116.22,0
727060,15:46:13,15:46:13,1573,15,,,,4330.25,0
727060,15:47:38,15:47:38,1574,16,,,,4664.45,0
727060,15:48:47,15:48:47,1575,17,,,,4934.46,0
727060,15:49:47,15:49:47,1576,18,,,,5164.53,0
727060,15:51:00,15:51:00,1577,19,,,,5459.76,
727060,15:51:23,15:51:23,1578,20,,,,5642.04,0
727060,15:51:53,15:51:53,1579,21,,,,5805.06,0
727060,15:52:22,15:52:22,1580,22,,,,5996.56,0
727060,15:53:14,15:53:14,1581,23,,,,6345.86,0
727060,15:53:39,15:53:39,1582,24,,,,6491.73,0
727060,15:54:14,15:54:14,1583,25,,,,6700.86,0
727060,15:54:41,15:54:41,1584,26,,,,6894.85,0
727060,15:55:37,15:55:37,1585,27,,,,7258.05,0
727060,15:55:56,15:55:56,1586,28,,,,7378.25,0
727060,15:56:36,15:56:36,1587,29,,,,7601,0
727060,15:57:00,15:57:00,1684,30,,,,7760.94,
727060,15:57:58,15:57:58,1685,31,,,,8139.78,0
727060,15:58:35,15:58:35,1686,32,,,,8386.5,0
727060,15:59:07,15:59:07,1687,33,,,,8632.46,0
727060,16:00:00,16:00:00,10520,34,,1,,9051.88,
727100,15:33:00,15:33:00,9477,1,,,1,0,
727100,15:34:48,15:34:48,9468,2,,,,820.75,0
727100,15:35:13,15:35:13,1748,3,,,,991.62,0
727100,15:35:32,15:35:32,1749,4,,,,1136.08,0
727100,15:35:57,15:35:57,3127,5,,,,1289.38,0
727100,15:36:36,15:36:36,3128,6,,,,1606.56,0
727100,15:37:43,15:37:43,3129,7,,,,2002.05,0
727100,15:38:05,15:38:05,3130,8,,,,2188.25,0
727100,15:39:00,15:39:00,1566,9,,,,2685.39,
727100,15:40:24,15:40:24,9474,10,,,,2984.48,0
727100,15:41:27,15:41:27,1569,11,,,,3233.85,0
727100,15:42:55,15:42:55,8151,12,,,,3613.21,0
727100,15:44:14,15:44:14,1571,13,,,,3905.87,0
727100,15:45:20,15:45:20,1572,14,,,,4116.22,0
727100,15:46:13,15:46:13,1573,15,,,,4330.25,0
727100,15:47:38,15:47:38,1574,16,,,,4664.45,0
727100,15:48:47,15:48:47,1575,17,,,,4934.46,0
727100,15:49:47,15:49:47,1576,18,,,,5164.53,0
727100,15:51:00,15:51:00,1577,19,,,,5459.76,
727100,15:51:23,15:51:23,1578,20,,,,5642.04,0
727100,15:51:53,15:51:53,1579,21,,,,5805.06,0
727100,15:52:22,15:52:22,1580,22,,,,5996.56,0
727100,15:53:14,15:53:14,1581,23,,,,6345.86,0
727100,15:53:39,15:53:39,1582,24,,,,6491.73,0
727100,15:54:14,15:54:14,1583,25,,,,6700.86,0
727100,15:54:41,15:54:41,1584,26,,,,6894.85,0
727100,15:55:37,15:55:37,1585,27,,,,7258.05,0
727100,15:55:56,15:55:56,1586,28,,,,7378.25,0
727100,15:56:36,15:56:36,1587,29,,,,7601,0
727100,15:57:00,15:57:00,1684,30,,,,7760.94,
727100,15:57:58,15:57:58,1685,31,,,,8139.78,0
727100,15:58:35,15:58:35,1686,32,,,,8386.5,0
727100,15:59:07,15:59:07,1687,33,,,,8632.46,0
727100,16:00:00,16:00:00,10520,34,,1,,9051.88,
727110,15:33:00,15:33:00,9477,1,,,1,0,
727110,15:34:48,15:34:48,9468,2,,,,820.75,0
727110,15:35:13,15:35:13,1748,3,,,,991.62,0
727110,15:35:32,15:35:32,1749,4,,,,1136.08,0
727110,15:35:57,15:35:57,3127,5,,,,1289.38,0
727110,15:36:36,15:36:36,3128,6,,,,1606.56,0
727110,15:37:43,15:37:43,3129,7,,,,2002.05,0
727110,15:38:05,15:38:05,3130,8,,,,2188.25,0
727110,15:39:00,15:39:00,1566,9,,,,2685.39,
727110,15:40:24,15:40:24,9474,10,,,,2984.48,0
727110,15:41:27,15:41:27,1569,11,,,,3233.85,0
727110,15:42:55,15:42:55,8151,12,,,,3613.21,0
727110,15:44:14,15:44:14,1571,13,,,,3905.87,0
727110,15:45:20,15:45:20,1572,14,,,,4116.22,0
727110,15:46:13,15:46:13,1573,15,,,,4330.25,0
727110,15:47:38,15:47:38,1574,16,,,,4664.45,0
727110,15:48:47,15:48:47,1575,17,,,,4934.46,0
727110,15:49:47,15:49:47,1576,18,,,,5164.53,0
727110,15:51:00,15:51:00,1577,19,,,,5459.76,
727110,15:51:23,15:51:23,1578,20,,,,5642.04,0
727110,15:51:53,15:51:53,1579,21,,,,5805.06,0
727110,15:52:22,15:52:22,1580,22,,,,5996.56,0
727110,15:53:14,15:53:14,1581,23,,,,6345.86,0
727110,15:53:39,15:53:39,1582,24,,,,6491.73,0
727110,15:54:14,15:54:14,1583,25,,,,6700.86,0
727110,15:54:41,15:54:41,1584,26,,,,6894.85,0
727110,15:55:37,15:55:37,1585,27,,,,7258.05,0
727110,15:55:56,15:55:56,1586,28,,,,7378.25,0
727110,15:56:36,15:56:36,1587,29,,,,7601,0
727110,15:57:00,15:57:00,1684,30,,,,7760.94,
727110,15:57:58,15:57:58,1685,31,,,,8139.78,0
727110,15:58:35,15:58:35,1686,32,,,,8386.5,0
727110,15:59:07,15:59:07,1687,33,,,,8632.46,0
727110,16:00:00,16:00:00,10520,34,,1,,9051.88,
7306070,23:05:00,23:05:00,9477,1,,,1,0,
7306070,23:06:30,23:06:30,9468,2,,,,820.75,0
7306070,23:06:51,23:06:51,1748,3,,,,991.62,0
7306070,23:07:07,23:07:07,1749,4,,,,1136.08,0
7306070,23:07:28,23:07:28,3127,5,,,,1289.38,0
7306070,23:08:00,23:08:00,3128,6,,,,1606.56,0
7306070,23:08:56,23:08:56,3129,7,,,,2002.05,0
7306070,23:09:14,23:09:14,3130,8,,,,2188.25,0
7306070,23:10:00,23:10:00,1566,9,,,,2685.39,
7306070,23:10:28,23:10:28,9474,10,,,,2984.48,0
7306070,23:10:49,23:10:49,1569,11,,,,3233.85,0
7306070,23:11:18,23:11:18,8151,12,,,,3613.21,0
7306070,23:11:44,23:11:44,1571,13,,,,3905.87,0
7306070,23:12:06,23:12:06,1572,14,,,,4116.22,0
7306070,23:12:24,23:12:24,1573,15,,,,4330.25,0
7306070,23:12:52,23:12:52,1574,16,,,,4664.45,0
7306070,23:13:15,23:13:15,1575,17,,,,4934.46,0
7306070,23:13:35,23:13:35,1576,18,,,,5164.53,0
7306070,23:14:00,23:14:00,1577,19,,,,5459.76,
7306070,23:14:19,23:14:19,1578,20,,,,5642.04,0
7306070,23:14:44,23:14:44,1579,21,,,,5805.06,0
7306070,23:15:08,23:15:08,1580,22,,,,5996.56,0
7306070,23:15:52,23:15:52,1581,23,,,,6345.86,0
7306070,23:16:13,23:16:13,1582,24,,,,6491.73,0
7306070,23:16:42,23:16:42,1583,25,,,,6700.86,0
7306070,23:17:04,23:17:04,1584,26,,,,6894.85,0
7306070,23:17:51,23:17:51,1585,27,,,,7258.05,0
7306070,23:18:07,23:18:07,1586,28,,,,7378.25,0
7306070,23:18:40,23:18:40,1587,29,,,,7601,0
7306070,23:19:00,23:19:00,1684,30,,,,7760.94,
7306070,23:20:37,23:20:37,1685,31,,,,8139.78,0
7306070,23:21:39,23:21:39,1686,32,,,,8386.5,0
7306070,23:22:31,23:22:31,1687,33,,,,8632.46,0
7306070,23:24:00,23:24:00,10520,34,,1,,9051.88,
7390010,15:40:00,15:40:00,9477,1,,,1,0,
7390010,15:41:48,15:41:48,9468,2,,,,820.75,0
7390010,15:42:13,15:42:13,1748,3,,,,991.62,0
7390010,15:42:32,15:42:32,1749,4,,,,1136.08,0
7390010,15:42:57,15:42:57,3127,5,,,,1289.38,0
7390010,15:43:36,15:43:36,3128,6,,,,1606.56,0
7390010,15:44:43,15:44:43,3129,7,,,,2002.05,0
7390010,15:45:05,15:45:05,3130,8,,,,2188.25,0
7390010,15:46:00,15:46:00,1566,9,,,,2685.39,
7390010,15:46:35,15:46:35,9474,10,,,,2984.48,0
7390010,15:47:01,15:47:01,1569,11,,,,3233.85,0
7390010,15:47:38,15:47:38,8151,12,,,,3613.21,0
7390010,15:48:11,15:48:11,1571,13,,,,3905.87,0
7390010,15:48:38,15:48:38,1572,14,,,,4116.22,0
7390010,15:49:00,15:49:00,1573,15,,,,4330.25,0
7390010,15:49:36,15:49:36,1574,16,,,,4664.45,0
7390010,15:50:04,15:50:04,1575,17,,,,4934.46,0
7390010,15:50:29,15:50:29,1576,18,,,,5164.53,0
7390010,15:51:00,15:51:00,1577,19,,,,5459.76,
7390010,15:51:19,15:51:19,1578,20,,,,5642.04,0
7390010,15:51:44,15:51:44,1579,21,,,,5805.06,0
7390010,15:52:08,15:52:08,1580,22,,,,5996.56,0
7390010,15:52:52,15:52:52,1581,23,,,,6345.86,0
7390010,15:53:13,15:53:13,1582,24,,,,6491.73,0
7390010,15:53:42,15:53:42,1583,25,,,,6700.86,0
7390010,15:54:04,15:54:04,1584,26,,,,6894.85,0
7390010,15:54:51,15:54:51,1585,27,,,,7258.05,0
7390010,15:55:07,15:55:07,1586,28,,,,7378.25,0
7390010,15:55:40,15:55:40,1587,29,,,,7601,0
7390010,15:56:00,15:56:00,1684,30,,,,7760.94,
7390010,15:57:57,15:57:57,1685,31,,,,8139.78,0
7390010,15:59:11,15:59:11,1686,32,,,,8386.5,0
7390010,16:00:14,16:00:14,1687,33,,,,8632.46,0
7390010,16:02:00,16:02:00,10520,34,,1,,9051.88,
7390080,15:40:00,15:40:00,9477,1,,,1,0,
7390080,15:41:48,15:41:48,9468,2,,,,820.75,0
7390080,15:42:13,15:42:13,1748,3,,,,991.62,0
7390080,15:42:32,15:42:32,1749,4,,,,1136.08,0
7390080,15:42:57,15:42:57,3127,5,,,,1289.38,0
7390080,15:43:36,15:43:36,3128,6,,,,1606.56,0
7390080,15:44:43,15:44:43,3129,7,,,,2002.05,0
7390080,15:45:05,15:45:05,3130,8,,,,2188.25,0
7390080,15:46:00,15:46:00,1566,9,,,,2685.39,
7390080,15:46:35,15:46:35,9474,10,,,,2984.48,0
7390080,15:47:01,15:47:01,1569,11,,,,3233.85,0
7390080,15:47:38,15:47:38,8151,12,,,,3613.21,0
7390080,15:48:11,15:48:11,1571,13,,,,3905.87,0
7390080,15:48:38,15:48:38,1572,14,,,,4116.22,0
7390080,15:49:00,15:49:00,1573,15,,,,4330.25,0
7390080,15:49:36,15:49:36,1574,16,,,,4664.45,0
7390080,15:50:04,15:50:04,1575,17,,,,4934.46,0
7390080,15:50:29,15:50:29,1576,18,,,,5164.53,0
7390080,15:51:00,15:51:00,1577,19,,,,5459.76,
7390080,15:51:19,15:51:19,1578,20,,,,5642.04,0
7390080,15:51:44,15:51:44,1579,21,,,,5805.06,0
7390080,15:52:08,15:52:08,1580,22,,,,5996.56,0
7390080,15:52:52,15:52:52,1581,23,,,,6345.86,0
7390080,15:53:13,15:53:13,1582,24,,,,6491.73,0
7390080,15:53:42,15:53:42,1583,25,,,,6700.86,0
7390080,15:54:04,15:54:04,1584,26,,,,6894.85,0
7390080,15:54:51,15:54:51,1585,27,,,,7258.05,0
7390080,15:55:07,15:55:07,1586,28,,,,7378.25,0
7390080,15:55:40,15:55:40,1587,29,,,,7601,0
7390080,15:56:00,15:56:00,1684,30,,,,7760.94,
7390080,15:57:57,15:57:57,1685,31,,,,8139.78,0
7390080,15:59:11,15:59:11,1686,32,,,,8386.5,0
7390080,16:00:14,16:00:14,1687,33,,,,8632.46,0
7390080,16:02:00,16:02:00,10520,34,,1,,9051.88,
7528010,16:10:00,16:10:00,9477,1,,,1,0,
7528010,16:11:48,16:11:48,9468,2,,,,820.75,0
7528010,16:12:13,16:12:13,1748,3,,,,991.62,0
7528010,16:12:32,16:12:32,1749,4,,,,1136.08,0
7528010,16:12:57,16:12:57,3127,5,,,,1289.38,0
7528010,16:13:36,16:13:36,3128,6,,,,1606.56,0
7528010,16:14:43,16:14:43,3129,7,,,,2002.05,0
7528010,16:15:05,16:15:05,3130,8,,,,2188.25,0
7528010,16:16:00,16:16:00,1566,9,,,,2685.39,
7528010,16:16:35,16:16:35,9474,10,,,,2984.48,0
7528010,16:17:01,16:17:01,1569,11,,,,3233.85,0
7528010,16:17:38,16:17:38,8151,12,,,,3613.21,0
7528010,16:18:11,16:18:11,1571,13,,,,3905.87,0
7528010,16:18:38,16:18:38,1572,14,,,,4116.22,0
7528010,16:19:00,16:19:00,1573,15,,,,4330.25,0
7528010,16:19:36,16:19:36,1574,16,,,,4664.45,0
7528010,16:20:04,16:20:04,1575,17,,,,4934.46,0
7528010,16:20:29,16:20:29,1576,18,,,,5164.53,0
7528010,16:21:00,16:21:00,1577,19,,,,5459.76,
7528010,16:21:19,16:21:19,1578,20,,,,5642.04,0
7528010,16:21:44,16:21:44,1579,21,,,,5805.06,0
7528010,16:22:08,16:22:08,1580,22,,,,5996.56,0
7528010,16:22:52,16:22:52,1581,23,,,,6345.86,0
7528010,16:23:13,16:23:13,1582,24,,,,6491.73,0
7528010,16:23:42,16:23:42,1583,25,,,,6700.86,0
7528010,16:24:04,16:24:04,1584,26,,,,6894.85,0
7528010,16:24:51,16:24:51,1585,27,,,,7258.05,0
7528010,16:25:07,16:25:07,1586,28,,,,7378.25,0
7528010,16:25:40,16:25:40,1587,29,,,,7601,0
7528010,16:26:00,16:26:00,1684,30,,,,7760.94,
7528010,16:27:57,16:27:57,1685,31,,,,8139.78,0
7528010,16:29:11,16:29:11,1686,32,,,,8386.5,0
7528010,16:30:14,16:30:14,1687,33,,,,8632.46,0
7528010,16:32:00,16:32:00,10520,34,,1,,9051.88,
7528080,16:10:00,16:10:00,9477,1,,,1,0,
7528080,16:11:48,16:11:48,9468,2,,,,820.75,0
7528080,16:12:13,16:12:13,1748,3,,,,991.62,0
7528080,16:12:32,16:12:32,1749,4,,,,1136.08,0
7528080,16:12:57,16:12:57,3127,5,,,,1289.38,0
7528080,16:13:36,16:13:36,3128,6,,,,1606.56,0
7528080,16:14:43,16:14:43,3129,7,,,,2002.05,0
7528080,16:15:05,16:15:05,3130,8,,,,2188.25,0
7528080,16:16:00,16:16:00,1566,9,,,,2685.39,
7528080,16:16:35,16:16:35,9474,10,,,,2984.48,0
7528080,16:17:01,16:17:01,1569,11,,,,3233.85,0
7528080,16:17:38,16:17:38,8151,12,,,,3613.21,0
7528080,16:18:11,16:18:11,1571,13,,,,3905.87,0
7528080,16:18:38,16:18:38,1572,14,,,,4116.22,0
7528080,16:19:00,16:19:00,1573,15,,,,4330.25,0
7528080,16:19:36,16:19:36,1574,16,,,,4664.45,0
7528080,16:20:04,16:20:04,1575,17,,,,4934.46,0
7528080,16:20:29,16:20:29,1576,18,,,,5164.53,0
7528080,16:21:00,16:21:00,1577,19,,,,5459.76,
7528080,16:21:19,16:21:19,1578,20,,,,5642.04,0
7528080,16:21:44,16:21:44,1579,21,,,,5805.06,0
7528080,16:22:08,16:22:08,1580,22,,,,5996.56,0
7528080,16:22:52,16:22:52,1581,23,,,,6345.86,0
7528080,16:23:13,16:23:13,1582,24,,,,6491.73,0
7528080,16:23:42,16:23:42,1583,25,,,,6700.86,0
7528080,16:24:04,16:24:04,1584,26,,,,6894.85,0
7528080,16:24:51,16:24:51,1585,27,,,,7258.05,0
7528080,16:25:07,16:25:07,1586,28,,,,7378.25,0
7528080,16:25:40,16:25:40,1587,29,,,,7601,0
7528080,16:26:00,16:26:00,1684,30,,,,7760.94,
7528080,16:27:57,16:27:57,1685,31,,,,8139.78,0
7528080,16:29:11,16:29:11,1686,32,,,,8386.5,0
7528080,16:30:14,16:30:14,1687,33,,,,8632.46,0
7528080,16:32:00,16:32:00,10520,34,,1,,9051.88,
8068020,19:33:00,19:33:00,9477,1,,,1,0,
8068020,19:34:48,19:34:48,9468,2,,,,820.75,0
8068020,19:35:13,19:35:13,1748,3,,,,991.62,0
8068020,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068020,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068020,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068020,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068020,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068020,19:39:00,19:39:00,1566,9,,,,2685.39,
8068020,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068020,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068020,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068020,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068020,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068020,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068020,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068020,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068020,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068020,19:48:00,19:48:00,1577,19,,,,5459.76,
8068020,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068020,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068020,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068020,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068020,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068020,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068020,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068020,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068020,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068020,19:53:36,19:53:36,1587,29,,,,7601,0
8068020,19:54:00,19:54:00,1684,30,,,,7760.94,
8068020,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068020,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068020,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068020,19:56:00,19:56:00,10520,34,,1,,9051.88,
8068030,19:33:00,19:33:00,9477,1,,,1,0,
8068030,19:34:48,19:34:48,9468,2,,,,820.75,0
8068030,19:35:13,19:35:13,1748,3,,,,991.62,0
8068030,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068030,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068030,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068030,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068030,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068030,19:39:00,19:39:00,1566,9,,,,2685.39,
8068030,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068030,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068030,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068030,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068030,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068030,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068030,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068030,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068030,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068030,19:48:00,19:48:00,1577,19,,,,5459.76,
8068030,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068030,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068030,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068030,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068030,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068030,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068030,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068030,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068030,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068030,19:53:36,19:53:36,1587,29,,,,7601,0
8068030,19:54:00,19:54:00,1684,30,,,,7760.94,
8068030,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068030,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068030,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068030,19:56:00,19:56:00,10520,34,,1,,9051.88,
8068040,19:33:00,19:33:00,9477,1,,,1,0,
8068040,19:34:48,19:34:48,9468,2,,,,820.75,0
8068040,19:35:13,19:35:13,1748,3,,,,991.62,0
8068040,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068040,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068040,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068040,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068040,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068040,19:39:00,19:39:00,1566,9,,,,2685.39,
8068040,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068040,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068040,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068040,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068040,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068040,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068040,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068040,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068040,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068040,19:48:00,19:48:00,1577,19,,,,5459.76,
8068040,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068040,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068040,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068040,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068040,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068040,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068040,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068040,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068040,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068040,19:53:36,19:53:36,1587,29,,,,7601,0
8068040,19:54:00,19:54:00,1684,30,,,,7760.94,
8068040,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068040,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068040,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068040,19:56:00,19:56:00,10520,34,,1,,9051.88,
8068050,19:33:00,19:33:00,9477,1,,,1,0,
8068050,19:34:48,19:34:48,9468,2,,,,820.75,0
8068050,19:35:13,19:35:13,1748,3,,,,991.62,0
8068050,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068050,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068050,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068050,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068050,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068050,19:39:00,19:39:00,1566,9,,,,2685.39,
8068050,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068050,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068050,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068050,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068050,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068050,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068050,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068050,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068050,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068050,19:48:00,19:48:00,1577,19,,,,5459.76,
8068050,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068050,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068050,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068050,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068050,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068050,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068050,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068050,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068050,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068050,19:53:36,19:53:36,1587,29,,,,7601,0
8068050,19:54:00,19:54:00,1684,30,,,,7760.94,
8068050,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068050,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068050,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068050,19:56:00,19:56:00,10520,34,,1,,9051.88,
8068060,19:33:00,19:33:00,9477,1,,,1,0,
8068060,19:34:48,19:34:48,9468,2,,,,820.75,0
8068060,19:35:13,19:35:13,1748,3,,,,991.62,0
8068060,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068060,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068060,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068060,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068060,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068060,19:39:00,19:39:00,1566,9,,,,2685.39,
8068060,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068060,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068060,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068060,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068060,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068060,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068060,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068060,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068060,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068060,19:48:00,19:48:00,1577,19,,,,5459.76,
8068060,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068060,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068060,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068060,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068060,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068060,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068060,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068060,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068060,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068060,19:53:36,19:53:36,1587,29,,,,7601,0
8068060,19:54:00,19:54:00,1684,30,,,,7760.94,
8068060,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068060,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068060,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068060,19:56:00,19:56:00,10520,34,,1,,9051.88,
8068100,19:33:00,19:33:00,9477,1,,,1,0,
8068100,19:34:48,19:34:48,9468,2,,,,820.75,0
8068100,19:35:13,19:35:13,1748,3,,,,991.62,0
8068100,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068100,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068100,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068100,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068100,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068100,19:39:00,19:39:00,1566,9,,,,2685.39,
8068100,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068100,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068100,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068100,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068100,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068100,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068100,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068100,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068100,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068100,19:48:00,19:48:00,1577,19,,,,5459.76,
8068100,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068100,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068100,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068100,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068100,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068100,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068100,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068100,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068100,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068100,19:53:36,19:53:36,1587,29,,,,7601,0
8068100,19:54:00,19:54:00,1684,30,,,,7760.94,
8068100,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068100,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068100,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068100,19:56:00,19:56:00,10520,34,,1,,9051.88,
8068110,19:33:00,19:33:00,9477,1,,,1,0,
8068110,19:34:48,19:34:48,9468,2,,,,820.75,0
8068110,19:35:13,19:35:13,1748,3,,,,991.62,0
8068110,19:35:32,19:35:32,1749,4,,,,1136.08,0
8068110,19:35:57,19:35:57,3127,5,,,,1289.38,0
8068110,19:36:36,19:36:36,3128,6,,,,1606.56,0
8068110,19:37:43,19:37:43,3129,7,,,,2002.05,0
8068110,19:38:05,19:38:05,3130,8,,,,2188.25,0
8068110,19:39:00,19:39:00,1566,9,,,,2685.39,
8068110,19:40:03,19:40:03,9474,10,,,,2984.48,0
8068110,19:40:50,19:40:50,1569,11,,,,3233.85,0
8068110,19:41:56,19:41:56,8151,12,,,,3613.21,0
8068110,19:42:55,19:42:55,1571,13,,,,3905.87,0
8068110,19:43:45,19:43:45,1572,14,,,,4116.22,0
8068110,19:44:25,19:44:25,1573,15,,,,4330.25,0
8068110,19:45:29,19:45:29,1574,16,,,,4664.45,0
8068110,19:46:20,19:46:20,1575,17,,,,4934.46,0
8068110,19:47:05,19:47:05,1576,18,,,,5164.53,0
8068110,19:48:00,19:48:00,1577,19,,,,5459.76,
8068110,19:48:23,19:48:23,1578,20,,,,5642.04,0
8068110,19:48:53,19:48:53,1579,21,,,,5805.06,0
8068110,19:49:22,19:49:22,1580,22,,,,5996.56,0
8068110,19:50:14,19:50:14,1581,23,,,,6345.86,0
8068110,19:50:39,19:50:39,1582,24,,,,6491.73,0
8068110,19:51:14,19:51:14,1583,25,,,,6700.86,0
8068110,19:51:41,19:51:41,1584,26,,,,6894.85,0
8068110,19:52:37,19:52:37,1585,27,,,,7258.05,0
8068110,19:52:56,19:52:56,1586,28,,,,7378.25,0
8068110,19:53:36,19:53:36,1587,29,,,,7601,0
8068110,19:54:00,19:54:00,1684,30,,,,7760.94,
8068110,19:54:39,19:54:39,1685,31,,,,8139.78,0
8068110,19:55:03,19:55:03,1686,32,,,,8386.5,0
8068110,19:55:24,19:55:24,1687,33,,,,8632.46,0
8068110,19:56:00,19:56:00,10520,34,,1,,9051.88,
8081070,15:05:00,15:05:00,9477,1,,,1,0,
8081070,15:06:48,15:06:48,9468,2,,,,820.75,0
8081070,15:07:13,15:07:13,1748,3,,,,991.62,0
8081070,15:07:32,15:07:32,1749,4,,,,1136.08,0
8081070,15:07:57,15:07:57,3127,5,,,,1289.38,0
8081070,15:08:36,15:08:36,3128,6,,,,1606.56,0
8081070,15:09:43,15:09:43,3129,7,,,,2002.05,0
8081070,15:10:05,15:10:05,3130,8,,,,2188.25,0
8081070,15:11:00,15:11:00,1566,9,,,,2685.39,
8081070,15:11:35,15:11:35,9474,10,,,,2984.48,0
8081070,15:12:01,15:12:01,1569,11,,,,3233.85,0
8081070,15:12:38,15:12:38,8151,12,,,,3613.21,0
8081070,15:13:11,15:13:11,1571,13,,,,3905.87,0
8081070,15:13:38,15:13:38,1572,14,,,,4116.22,0
8081070,15:14:00,15:14:00,1573,15,,,,4330.25,0
8081070,15:14:36,15:14:36,1574,16,,,,4664.45,0
8081070,15:15:04,15:15:04,1575,17,,,,4934.46,0
8081070,15:15:29,15:15:29,1576,18,,,,5164.53,0
8081070,15:16:00,15:16:00,1577,19,,,,5459.76,
8081070,15:16:19,15:16:19,1578,20,,,,5642.04,0
8081070,15:16:44,15:16:44,1579,21,,,,5805.06,0
8081070,15:17:08,15:17:08,1580,22,,,,5996.56,0
8081070,15:17:52,15:17:52,1581,23,,,,6345.86,0
8081070,15:18:13,15:18:13,1582,24,,,,6491.73,0
8081070,15:18:42,15:18:42,1583,25,,,,6700.86,0
8081070,15:19:04,15:19:04,1584,26,,,,6894.85,0
8081070,15:19:51,15:19:51,1585,27,,,,7258.05,0
8081070,15:20:07,15:20:07,1586,28,,,,7378.25,0
8081070,15:20:40,15:20:40,1587,29,,,,7601,0
8081070,15:21:00,15:21:00,1684,30,,,,7760.94,
8081070,15:22:57,15:22:57,1685,31,,,,8139.78,0
8081070,15:24:11,15:24:11,1686,32,,,,8386.5,0
8081070,15:25:14,15:25:14,1687,33,,,,8632.46,0
8081070,15:27:00,15:27:00,10520,34,,1,,9051.88,
8227090,09:35:00,09:35:00,9477,1,,,1,0,
8227090,09:36:30,09:36:30,9468,2,,,,820.75,0
8227090,09:36:51,09:36:51,1748,3,,,,991.62,0
8227090,09:37:07,09:37:07,1749,4,,,,1136.08,0
8227090,09:37:28,09:37:28,3127,5,,,,1289.38,0
8227090,09:38:00,09:38:00,3128,6,,,,1606.56,0
8227090,09:38:56,09:38:56,3129,7,,,,2002.05,0
8227090,09:39:14,09:39:14,3130,8,,,,2188.25,0
8227090,09:40:00,09:40:00,1566,9,,,,2685.39,
8227090,09:40:28,09:40:28,9474,10,,,,2984.48,0
8227090,09:40:49,09:40:49,1569,11,,,,3233.85,0
8227090,09:41:18,09:41:18,8151,12,,,,3613.21,0
8227090,09:41:44,09:41:44,1571,13,,,,3905.87,0
8227090,09:42:06,09:42:06,1572,14,,,,4116.22,0
8227090,09:42:24,09:42:24,1573,15,,,,4330.25,0
8227090,09:42:52,09:42:52,1574,16,,,,4664.45,0
8227090,09:43:15,09:43:15,1575,17,,,,4934.46,0
8227090,09:43:35,09:43:35,1576,18,,,,5164.53,0
8227090,09:44:00,09:44:00,1577,19,,,,5459.76,
8227090,09:44:19,09:44:19,1578,20,,,,5642.04,0
8227090,09:44:44,09:44:44,1579,21,,,,5805.06,0
8227090,09:45:08,09:45:08,1580,22,,,,5996.56,0
8227090,09:45:52,09:45:52,1581,23,,,,6345.86,0
8227090,09:46:13,09:46:13,1582,24,,,,6491.73,0
8227090,09:46:42,09:46:42,1583,25,,,,6700.86,0
8227090,09:47:04,09:47:04,1584,26,,,,6894.85,0
8227090,09:47:51,09:47:51,1585,27,,,,7258.05,0
8227090,09:48:07,09:48:07,1586,28,,,,7378.25,0
8227090,09:48:40,09:48:40,1587,29,,,,7601,0
8227090,09:49:00,09:49:00,1684,30,,,,7760.94,
8227090,09:50:37,09:50:37,1685,31,,,,8139.78,0
8227090,09:51:39,09:51:39,1686,32,,,,8386.5,0
8227090,09:52:31,09:52:31,1687,33,,,,8632.46,0
8227090,09:54:00,09:54:00,10520,34,,1,,9051.88,
8319090,11:35:00,11:35:00,9477,1,,,1,0,
8319090,11:36:48,11:36:48,9468,2,,,,820.75,0
8319090,11:37:13,11:37:13,1748,3,,,,991.62,0
8319090,11:37:32,11:37:32,1749,4,,,,1136.08,0
8319090,11:37:57,11:37:57,3127,5,,,,1289.38,0
8319090,11:38:36,11:38:36,3128,6,,,,1606.56,0
8319090,11:39:43,11:39:43,3129,7,,,,2002.05,0
8319090,11:40:05,11:40:05,3130,8,,,,2188.25,0
8319090,11:41:00,11:41:00,1566,9,,,,2685.39,
8319090,11:41:35,11:41:35,9474,10,,,,2984.48,0
8319090,11:42:01,11:42:01,1569,11,,,,3233.85,0
8319090,11:42:38,11:42:38,8151,12,,,,3613.21,0
8319090,11:43:11,11:43:11,1571,13,,,,3905.87,0
8319090,11:43:38,11:43:38,1572,14,,,,4116.22,0
8319090,11:44:00,11:44:00,1573,15,,,,4330.25,0
8319090,11:44:36,11:44:36,1574,16,,,,4664.45,0
8319090,11:45:04,11:45:04,1575,17,,,,4934.46,0
8319090,11:45:29,11:45:29,1576,18,,,,5164.53,0
8319090,11:46:00,11:46:00,1577,19,,,,5459.76,
8319090,11:46:19,11:46:19,1578,20,,,,5642.04,0
8319090,11:46:44,11:46:44,1579,21,,,,5805.06,0
8319090,11:47:08,11:47:08,1580,22,,,,5996.56,0
8319090,11:47:52,11:47:52,1581,23,,,,6345.86,0
8319090,11:48:13,11:48:13,1582,24,,,,6491.73,0
8319090,11:48:42,11:48:42,1583,25,,,,6700.86,0
8319090,11:49:04,11:49:04,1584,26,,,,6894.85,0
8319090,11:49:51,11:49:51,1585,27,,,,7258.05,0
8319090,11:50:07,11:50:07,1586,28,,,,7378.25,0
8319090,11:50:40,11:50:40,1587,29,,,,7601,0
8319090,11:51:00,11:51:00,1684,30,,,,7760.94,
8319090,11:52:57,11:52:57,1685,31,,,,8139.78,0
8319090,11:54:11,11:54:11,1686,32,,,,8386.5,0
8319090,11:55:14,11:55:14,1687,33,,,,8632.46,0
8319090,11:57:00,11:57:00,10520,34,,1,,9051.88,
8666070,10:35:00,10:35:00,9477,1,,,1,0,
8666070,10:36:30,10:36:30,9468,2,,,,820.75,0
8666070,10:36:51,10:36:51,1748,3,,,,991.62,0
8666070,10:37:07,10:37:07,1749,4,,,,1136.08,0
8666070,10:37:28,10:37:28,3127,5,,,,1289.38,0
8666070,10:38:00,10:38:00,3128,6,,,,1606.56,0
8666070,10:38:56,10:38:56,3129,7,,,,2002.05,0
8666070,10:39:14,10:39:14,3130,8,,,,2188.25,0
8666070,10:40:00,10:40:00,1566,9,,,,2685.39,
8666070,10:40:28,10:40:28,9474,10,,,,2984.48,0
8666070,10:40:49,10:40:49,1569,11,,,,3233.85,0
8666070,10:41:18,10:41:18,8151,12,,,,3613.21,0
8666070,10:41:44,10:41:44,1571,13,,,,3905.87,0
8666070,10:42:06,10:42:06,1572,14,,,,4116.22,0
8666070,10:42:24,10:42:24,1573,15,,,,4330.25,0
8666070,10:42:52,10:42:52,1574,16,,,,4664.45,0
8666070,10:43:15,10:43:15,1575,17,,,,4934.46,0
8666070,10:43:35,10:43:35,1576,18,,,,5164.53,0
8666070,10:44:00,10:44:00,1577,19,,,,5459.76,
8666070,10:44:19,10:44:19,1578,20,,,,5642.04,0
8666070,10:44:44,10:44:44,1579,21,,,,5805.06,0
8666070,10:45:08,10:45:08,1580,22,,,,5996.56,0
8666070,10:45:52,10:45:52,1581,23,,,,6345.86,0
8666070,10:46:13,10:46:13,1582,24,,,,6491.73,0
8666070,10:46:42,10:46:42,1583,25,,,,6700.86,0
8666070,10:47:04,10:47:04,1584,26,,,,6894.85,0
8666070,10:47:51,10:47:51,1585,27,,,,7258.05,0
8666070,10:48:07,10:48:07,1586,28,,,,7378.25,0
8666070,10:48:40,10:48:40,1587,29,,,,7601,0
8666070,10:49:00,10:49:00,1684,30,,,,7760.94,
8666070,10:50:37,10:50:37,1685,31,,,,8139.78,0
8666070,10:51:39,10:51:39,1686,32,,,,8386.5,0
8666070,10:52:31,10:52:31,1687,33,,,,8632.46,0
8666070,10:54:00,10:54:00,10520,34,,1,,9051.88,
871090,20:35:00,20:35:00,9477,1,,,1,0,
871090,20:36:30,20:36:30,9468,2,,,,820.75,0
871090,20:36:51,20:36:51,1748,3,,,,991.62,0
871090,20:37:07,20:37:07,1749,4,,,,1136.08,0
871090,20:37:28,20:37:28,3127,5,,,,1289.38,0
871090,20:38:00,20:38:00,3128,6,,,,1606.56,0
871090,20:38:56,20:38:56,3129,7,,,,2002.05,0
871090,20:39:14,20:39:14,3130,8,,,,2188.25,0
871090,20:40:00,20:40:00,1566,9,,,,2685.39,
871090,20:40:28,20:40:28,9474,10,,,,2984.48,0
871090,20:40:49,20:40:49,1569,11,,,,3233.85,0
871090,20:41:18,20:41:18,8151,12,,,,3613.21,0
871090,20:41:44,20:41:44,1571,13,,,,3905.87,0
871090,20:42:06,20:42:06,1572,14,,,,4116.22,0
871090,20:42:24,20:42:24,1573,15,,,,4330.25,0
871090,20:42:52,20:42:52,1574,16,,,,4664.45,0
871090,20:43:15,20:43:15,1575,17,,,,4934.46,0
871090,20:43:35,20:43:35,1576,18,,,,5164.53,0
871090,20:44:00,20:44:00,1577,19,,,,5459.76,
871090,20:44:19,20:44:19,1578,20,,,,5642.04,0
871090,20:44:44,20:44:44,1579,21,,,,5805.06,0
871090,20:45:08,20:45:08,1580,22,,,,5996.56,0
871090,20:45:52,20:45:52,1581,23,,,,6345.86,0
871090,20:46:13,20:46:13,1582,24,,,,6491.73,0
871090,20:46:42,20:46:42,1583,25,,,,6700.86,0
871090,20:47:04,20:47:04,1584,26,,,,6894.85,0
871090,20:47:51,20:47:51,1585,27,,,,7258.05,0
871090,20:48:07,20:48:07,1586,28,,,,7378.25,0
871090,20:48:40,20:48:40,1587,29,,,,7601,0
871090,20:49:00,20:49:00,1684,30,,,,7760.94,
871090,20:50:37,20:50:37,1685,31,,,,8139.78,0
871090,20:51:39,20:51:39,1686,32,,,,8386.5,0
871090,20:52:31,20:52:31,1687,33,,,,8632.46,0
871090,20:54:00,20:54:00,10520,34,,1,,9051.88,
8722070,17:05:00,17:05:00,9477,1,,,1,0,
8722070,17:06:48,17:06:48,9468,2,,,,820.75,0
8722070,17:07:13,17:07:13,1748,3,,,,991.62,0
8722070,17:07:32,17:07:32,1749,4,,,,1136.08,0
8722070,17:07:57,17:07:57,3127,5,,,,1289.38,0
8722070,17:08:36,17:08:36,3128,6,,,,1606.56,0
8722070,17:09:43,17:09:43,3129,7,,,,2002.05,0
8722070,17:10:05,17:10:05,3130,8,,,,2188.25,0
8722070,17:11:00,17:11:00,1566,9,,,,2685.39,
8722070,17:11:35,17:11:35,9474,10,,,,2984.48,0
8722070,17:12:01,17:12:01,1569,11,,,,3233.85,0
8722070,17:12:38,17:12:38,8151,12,,,,3613.21,0
8722070,17:13:11,17:13:11,1571,13,,,,3905.87,0
8722070,17:13:38,17:13:38,1572,14,,,,4116.22,0
8722070,17:14:00,17:14:00,1573,15,,,,4330.25,0
8722070,17:14:36,17:14:36,1574,16,,,,4664.45,0
8722070,17:15:04,17:15:04,1575,17,,,,4934.46,0
8722070,17:15:29,17:15:29,1576,18,,,,5164.53,0
8722070,17:16:00,17:16:00,1577,19,,,,5459.76,
8722070,17:16:19,17:16:19,1578,20,,,,5642.04,0
8722070,17:16:44,17:16:44,1579,21,,,,5805.06,0
8722070,17:17:08,17:17:08,1580,22,,,,5996.56,0
8722070,17:17:52,17:17:52,1581,23,,,,6345.86,0
8722070,17:18:13,17:18:13,1582,24,,,,6491.73,0
8722070,17:18:42,17:18:42,1583,25,,,,6700.86,0
8722070,17:19:04,17:19:04,1584,26,,,,6894.85,0
8722070,17:19:51,17:19:51,1585,27,,,,7258.05,0
8722070,17:20:07,17:20:07,1586,28,,,,7378.25,0
8722070,17:20:40,17:20:40,1587,29,,,,7601,0
8722070,17:21:00,17:21:00,1684,30,,,,7760.94,
8722070,17:22:57,17:22:57,1685,31,,,,8139.78,0
8722070,17:24:11,17:24:11,1686,32,,,,8386.5,0
8722070,17:25:14,17:25:14,1687,33,,,,8632.46,0
8722070,17:27:00,17:27:00,10520,34,,1,,9051.88,
8803020,18:03:00,18:03:00,9477,1,,,1,0,
8803020,18:04:48,18:04:48,9468,2,,,,820.75,0
8803020,18:05:13,18:05:13,1748,3,,,,991.62,0
8803020,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803020,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803020,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803020,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803020,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803020,18:09:00,18:09:00,1566,9,,,,2685.39,
8803020,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803020,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803020,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803020,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803020,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803020,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803020,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803020,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803020,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803020,18:19:00,18:19:00,1577,19,,,,5459.76,
8803020,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803020,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803020,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803020,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803020,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803020,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803020,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803020,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803020,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803020,18:24:36,18:24:36,1587,29,,,,7601,0
8803020,18:25:00,18:25:00,1684,30,,,,7760.94,
8803020,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803020,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803020,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803020,18:27:00,18:27:00,10520,34,,1,,9051.88,
8803030,18:03:00,18:03:00,9477,1,,,1,0,
8803030,18:04:48,18:04:48,9468,2,,,,820.75,0
8803030,18:05:13,18:05:13,1748,3,,,,991.62,0
8803030,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803030,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803030,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803030,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803030,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803030,18:09:00,18:09:00,1566,9,,,,2685.39,
8803030,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803030,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803030,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803030,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803030,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803030,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803030,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803030,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803030,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803030,18:19:00,18:19:00,1577,19,,,,5459.76,
8803030,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803030,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803030,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803030,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803030,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803030,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803030,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803030,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803030,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803030,18:24:36,18:24:36,1587,29,,,,7601,0
8803030,18:25:00,18:25:00,1684,30,,,,7760.94,
8803030,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803030,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803030,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803030,18:27:00,18:27:00,10520,34,,1,,9051.88,
8803040,18:03:00,18:03:00,9477,1,,,1,0,
8803040,18:04:48,18:04:48,9468,2,,,,820.75,0
8803040,18:05:13,18:05:13,1748,3,,,,991.62,0
8803040,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803040,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803040,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803040,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803040,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803040,18:09:00,18:09:00,1566,9,,,,2685.39,
8803040,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803040,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803040,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803040,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803040,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803040,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803040,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803040,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803040,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803040,18:19:00,18:19:00,1577,19,,,,5459.76,
8803040,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803040,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803040,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803040,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803040,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803040,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803040,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803040,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803040,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803040,18:24:36,18:24:36,1587,29,,,,7601,0
8803040,18:25:00,18:25:00,1684,30,,,,7760.94,
8803040,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803040,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803040,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803040,18:27:00,18:27:00,10520,34,,1,,9051.88,
8803050,18:03:00,18:03:00,9477,1,,,1,0,
8803050,18:04:48,18:04:48,9468,2,,,,820.75,0
8803050,18:05:13,18:05:13,1748,3,,,,991.62,0
8803050,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803050,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803050,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803050,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803050,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803050,18:09:00,18:09:00,1566,9,,,,2685.39,
8803050,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803050,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803050,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803050,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803050,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803050,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803050,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803050,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803050,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803050,18:19:00,18:19:00,1577,19,,,,5459.76,
8803050,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803050,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803050,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803050,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803050,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803050,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803050,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803050,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803050,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803050,18:24:36,18:24:36,1587,29,,,,7601,0
8803050,18:25:00,18:25:00,1684,30,,,,7760.94,
8803050,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803050,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803050,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803050,18:27:00,18:27:00,10520,34,,1,,9051.88,
8803060,18:03:00,18:03:00,9477,1,,,1,0,
8803060,18:04:48,18:04:48,9468,2,,,,820.75,0
8803060,18:05:13,18:05:13,1748,3,,,,991.62,0
8803060,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803060,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803060,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803060,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803060,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803060,18:09:00,18:09:00,1566,9,,,,2685.39,
8803060,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803060,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803060,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803060,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803060,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803060,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803060,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803060,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803060,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803060,18:19:00,18:19:00,1577,19,,,,5459.76,
8803060,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803060,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803060,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803060,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803060,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803060,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803060,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803060,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803060,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803060,18:24:36,18:24:36,1587,29,,,,7601,0
8803060,18:25:00,18:25:00,1684,30,,,,7760.94,
8803060,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803060,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803060,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803060,18:27:00,18:27:00,10520,34,,1,,9051.88,
8803100,18:03:00,18:03:00,9477,1,,,1,0,
8803100,18:04:48,18:04:48,9468,2,,,,820.75,0
8803100,18:05:13,18:05:13,1748,3,,,,991.62,0
8803100,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803100,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803100,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803100,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803100,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803100,18:09:00,18:09:00,1566,9,,,,2685.39,
8803100,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803100,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803100,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803100,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803100,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803100,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803100,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803100,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803100,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803100,18:19:00,18:19:00,1577,19,,,,5459.76,
8803100,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803100,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803100,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803100,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803100,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803100,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803100,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803100,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803100,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803100,18:24:36,18:24:36,1587,29,,,,7601,0
8803100,18:25:00,18:25:00,1684,30,,,,7760.94,
8803100,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803100,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803100,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803100,18:27:00,18:27:00,10520,34,,1,,9051.88,
8803110,18:03:00,18:03:00,9477,1,,,1,0,
8803110,18:04:48,18:04:48,9468,2,,,,820.75,0
8803110,18:05:13,18:05:13,1748,3,,,,991.62,0
8803110,18:05:32,18:05:32,1749,4,,,,1136.08,0
8803110,18:05:57,18:05:57,3127,5,,,,1289.38,0
8803110,18:06:36,18:06:36,3128,6,,,,1606.56,0
8803110,18:07:43,18:07:43,3129,7,,,,2002.05,0
8803110,18:08:05,18:08:05,3130,8,,,,2188.25,0
8803110,18:09:00,18:09:00,1566,9,,,,2685.39,
8803110,18:10:10,18:10:10,9474,10,,,,2984.48,0
8803110,18:11:03,18:11:03,1569,11,,,,3233.85,0
8803110,18:12:16,18:12:16,8151,12,,,,3613.21,0
8803110,18:13:22,18:13:22,1571,13,,,,3905.87,0
8803110,18:14:17,18:14:17,1572,14,,,,4116.22,0
8803110,18:15:01,18:15:01,1573,15,,,,4330.25,0
8803110,18:16:12,18:16:12,1574,16,,,,4664.45,0
8803110,18:17:09,18:17:09,1575,17,,,,4934.46,0
8803110,18:17:59,18:17:59,1576,18,,,,5164.53,0
8803110,18:19:00,18:19:00,1577,19,,,,5459.76,
8803110,18:19:23,18:19:23,1578,20,,,,5642.04,0
8803110,18:19:53,18:19:53,1579,21,,,,5805.06,0
8803110,18:20:22,18:20:22,1580,22,,,,5996.56,0
8803110,18:21:14,18:21:14,1581,23,,,,6345.86,0
8803110,18:21:39,18:21:39,1582,24,,,,6491.73,0
8803110,18:22:14,18:22:14,1583,25,,,,6700.86,0
8803110,18:22:41,18:22:41,1584,26,,,,6894.85,0
8803110,18:23:37,18:23:37,1585,27,,,,7258.05,0
8803110,18:23:56,18:23:56,1586,28,,,,7378.25,0
8803110,18:24:36,18:24:36,1587,29,,,,7601,0
8803110,18:25:00,18:25:00,1684,30,,,,7760.94,
8803110,18:25:39,18:25:39,1685,31,,,,8139.78,0
8803110,18:26:03,18:26:03,1686,32,,,,8386.5,0
8803110,18:26:24,18:26:24,1687,33,,,,8632.46,0
8803110,18:27:00,18:27:00,10520,34,,1,,9051.88,
8873070,20:05:00,20:05:00,9477,1,,,1,0,
8873070,20:06:30,20:06:30,9468,2,,,,820.75,0
8873070,20:06:51,20:06:51,1748,3,,,,991.62,0
8873070,20:07:07,20:07:07,1749,4,,,,1136.08,0
8873070,20:07:28,20:07:28,3127,5,,,,1289.38,0
8873070,20:08:00,20:08:00,3128,6,,,,1606.56,0
8873070,20:08:56,20:08:56,3129,7,,,,2002.05,0
8873070,20:09:14,20:09:14,3130,8,,,,2188.25,0
8873070,20:10:00,20:10:00,1566,9,,,,2685.39,
8873070,20:10:28,20:10:28,9474,10,,,,2984.48,0
8873070,20:10:49,20:10:49,1569,11,,,,3233.85,0
8873070,20:11:18,20:11:18,8151,12,,,,3613.21,0
8873070,20:11:44,20:11:44,1571,13,,,,3905.87,0
8873070,20:12:06,20:12:06,1572,14,,,,4116.22,0
8873070,20:12:24,20:12:24,1573,15,,,,4330.25,0
8873070,20:12:52,20:12:52,1574,16,,,,4664.45,0
8873070,20:13:15,20:13:15,1575,17,,,,4934.46,0
8873070,20:13:35,20:13:35,1576,18,,,,5164.53,0
8873070,20:14:00,20:14:00,1577,19,,,,5459.76,
8873070,20:14:19,20:14:19,1578,20,,,,5642.04,0
8873070,20:14:44,20:14:44,1579,21,,,,5805.06,0
8873070,20:15:08,20:15:08,1580,22,,,,5996.56,0
8873070,20:15:52,20:15:52,1581,23,,,,6345.86,0
8873070,20:16:13,20:16:13,1582,24,,,,6491.73,0
8873070,20:16:42,20:16:42,1583,25,,,,6700.86,0
8873070,20:17:04,20:17:04,1584,26,,,,6894.85,0
8873070,20:17:51,20:17:51,1585,27,,,,7258.05,0
8873070,20:18:07,20:18:07,1586,28,,,,7378.25,0
8873070,20:18:40,20:18:40,1587,29,,,,7601,0
8873070,20:19:00,20:19:00,1684,30,,,,7760.94,
8873070,20:20:37,20:20:37,1685,31,,,,8139.78,0
8873070,20:21:39,20:21:39,1686,32,,,,8386.5,0
8873070,20:22:31,20:22:31,1687,33,,,,8632.46,0
8873070,20:24:00,20:24:00,10520,34,,1,,9051.88,
9324010,19:10:00,19:10:00,9477,1,,,1,0,
9324010,19:11:30,19:11:30,9468,2,,,,820.75,0
9324010,19:11:51,19:11:51,1748,3,,,,991.62,0
9324010,19:12:07,19:12:07,1749,4,,,,1136.08,0
9324010,19:12:28,19:12:28,3127,5,,,,1289.38,0
9324010,19:13:00,19:13:00,3128,6,,,,1606.56,0
9324010,19:13:56,19:13:56,3129,7,,,,2002.05,0
9324010,19:14:14,19:14:14,3130,8,,,,2188.25,0
9324010,19:15:00,19:15:00,1566,9,,,,2685.39,
9324010,19:15:28,19:15:28,9474,10,,,,2984.48,0
9324010,19:15:49,19:15:49,1569,11,,,,3233.85,0
9324010,19:16:18,19:16:18,8151,12,,,,3613.21,0
9324010,19:16:44,19:16:44,1571,13,,,,3905.87,0
9324010,19:17:06,19:17:06,1572,14,,,,4116.22,0
9324010,19:17:24,19:17:24,1573,15,,,,4330.25,0
9324010,19:17:52,19:17:52,1574,16,,,,4664.45,0
9324010,19:18:15,19:18:15,1575,17,,,,4934.46,0
9324010,19:18:35,19:18:35,1576,18,,,,5164.53,0
9324010,19:19:00,19:19:00,1577,19,,,,5459.76,
9324010,19:19:19,19:19:19,1578,20,,,,5642.04,0
9324010,19:19:44,19:19:44,1579,21,,,,5805.06,0
9324010,19:20:08,19:20:08,1580,22,,,,5996.56,0
9324010,19:20:52,19:20:52,1581,23,,,,6345.86,0
9324010,19:21:13,19:21:13,1582,24,,,,6491.73,0
9324010,19:21:42,19:21:42,1583,25,,,,6700.86,0
9324010,19:22:04,19:22:04,1584,26,,,,6894.85,0
9324010,19:22:51,19:22:51,1585,27,,,,7258.05,0
9324010,19:23:07,19:23:07,1586,28,,,,7378.25,0
9324010,19:23:40,19:23:40,1587,29,,,,7601,0
9324010,19:24:00,19:24:00,1684,30,,,,7760.94,
9324010,19:25:37,19:25:37,1685,31,,,,8139.78,0
9324010,19:26:39,19:26:39,1686,32,,,,8386.5,0
9324010,19:27:31,19:27:31,1687,33,,,,8632.46,0
9324010,19:29:00,19:29:00,10520,34,,1,,9051.88,
9324080,19:10:00,19:10:00,9477,1,,,1,0,
9324080,19:11:30,19:11:30,9468,2,,,,820.75,0
9324080,19:11:51,19:11:51,1748,3,,,,991.62,0
9324080,19:12:07,19:12:07,1749,4,,,,1136.08,0
9324080,19:12:28,19:12:28,3127,5,,,,1289.38,0
9324080,19:13:00,19:13:00,3128,6,,,,1606.56,0
9324080,19:13:56,19:13:56,3129,7,,,,2002.05,0
9324080,19:14:14,19:14:14,3130,8,,,,2188.25,0
9324080,19:15:00,19:15:00,1566,9,,,,2685.39,
9324080,19:15:28,19:15:28,9474,10,,,,2984.48,0
9324080,19:15:49,19:15:49,1569,11,,,,3233.85,0
9324080,19:16:18,19:16:18,8151,12,,,,3613.21,0
9324080,19:16:44,19:16:44,1571,13,,,,3905.87,0
9324080,19:17:06,19:17:06,1572,14,,,,4116.22,0
9324080,19:17:24,19:17:24,1573,15,,,,4330.25,0
9324080,19:17:52,19:17:52,1574,16,,,,4664.45,0
9324080,19:18:15,19:18:15,1575,17,,,,4934.46,0
9324080,19:18:35,19:18:35,1576,18,,,,5164.53,0
9324080,19:19:00,19:19:00,1577,19,,,,5459.76,
9324080,19:19:19,19:19:19,1578,20,,,,5642.04,0
9324080,19:19:44,19:19:44,1579,21,,,,5805.06,0
9324080,19:20:08,19:20:08,1580,22,,,,5996.56,0
9324080,19:20:52,19:20:52,1581,23,,,,6345.86,0
9324080,19:21:13,19:21:13,1582,24,,,,6491.73,0
9324080,19:21:42,19:21:42,1583,25,,,,6700.86,0
9324080,19:22:04,19:22:04,1584,26,,,,6894.85,0
9324080,19:22:51,19:22:51,1585,27,,,,7258.05,0
9324080,19:23:07,19:23:07,1586,28,,,,7378.25,0
9324080,19:23:40,19:23:40,1587,29,,,,7601,0
9324080,19:24:00,19:24:00,1684,30,,,,7760.94,
9324080,19:25:37,19:25:37,1685,31,,,,8139.78,0
9324080,19:26:39,19:26:39,1686,32,,,,8386.5,0
9324080,19:27:31,19:27:31,1687,33,,,,8632.46,0
9324080,19:29:00,19:29:00,10520,34,,1,,9051.88,
9599090,17:05:00,17:05:00,9477,1,,,1,0,
9599090,17:06:48,17:06:48,9468,2,,,,820.75,0
9599090,17:07:13,17:07:13,1748,3,,,,991.62,0
9599090,17:07:32,17:07:32,1749,4,,,,1136.08,0
9599090,17:07:57,17:07:57,3127,5,,,,1289.38,0
9599090,17:08:36,17:08:36,3128,6,,,,1606.56,0
9599090,17:09:43,17:09:43,3129,7,,,,2002.05,0
9599090,17:10:05,17:10:05,3130,8,,,,2188.25,0
9599090,17:11:00,17:11:00,1566,9,,,,2685.39,
9599090,17:11:35,17:11:35,9474,10,,,,2984.48,0
9599090,17:12:01,17:12:01,1569,11,,,,3233.85,0
9599090,17:12:38,17:12:38,8151,12,,,,3613.21,0
9599090,17:13:11,17:13:11,1571,13,,,,3905.87,0
9599090,17:13:38,17:13:38,1572,14,,,,4116.22,0
9599090,17:14:00,17:14:00,1573,15,,,,4330.25,0
9599090,17:14:36,17:14:36,1574,16,,,,4664.45,0
9599090,17:15:04,17:15:04,1575,17,,,,4934.46,0
9599090,17:15:29,17:15:29,1576,18,,,,5164.53,0
9599090,17:16:00,17:16:00,1577,19,,,,5459.76,
9599090,17:16:19,17:16:19,1578,20,,,,5642.04,0
9599090,17:16:44,17:16:44,1579,21,,,,5805.06,0
9599090,17:17:08,17:17:08,1580,22,,,,5996.56,0
9599090,17:17:52,17:17:52,1581,23,,,,6345.86,0
9599090,17:18:13,17:18:13,1582,24,,,,6491.73,0
9599090,17:18:42,17:18:42,1583,25,,,,6700.86,0
9599090,17:19:04,17:19:04,1584,26,,,,6894.85,0
9599090,17:19:51,17:19:51,1585,27,,,,7258.05,0
9599090,17:20:07,17:20:07,1586,28,,,,7378.25,0
9599090,17:20:40,17:20:40,1587,29,,,,7601,0
9599090,17:21:00,17:21:00,1684,30,,,,7760.94,
9599090,17:22:57,17:22:57,1685,31,,,,8139.78,0
9599090,17:24:11,17:24:11,1686,32,,,,8386.5,0
9599090,17:25:14,17:25:14,1687,33,,,,8632.46,0
9599090,17:27:00,17:27:00,10520,34,,1,,9051.88,
9881070,18:35:00,18:35:00,9477,1,,,1,0,
9881070,18:36:48,18:36:48,9468,2,,,,820.75,0
9881070,18:37:13,18:37:13,1748,3,,,,991.62,0
9881070,18:37:32,18:37:32,1749,4,,,,1136.08,0
9881070,18:37:57,18:37:57,3127,5,,,,1289.38,0
9881070,18:38:36,18:38:36,3128,6,,,,1606.56,0
9881070,18:39:43,18:39:43,3129,7,,,,2002.05,0
9881070,18:40:05,18:40:05,3130,8,,,,2188.25,0
9881070,18:41:00,18:41:00,1566,9,,,,2685.39,
9881070,18:41:35,18:41:35,9474,10,,,,2984.48,0
9881070,18:42:01,18:42:01,1569,11,,,,3233.85,0
9881070,18:42:38,18:42:38,8151,12,,,,3613.21,0
9881070,18:43:11,18:43:11,1571,13,,,,3905.87,0
9881070,18:43:38,18:43:38,1572,14,,,,4116.22,0
9881070,18:44:00,18:44:00,1573,15,,,,4330.25,0
9881070,18:44:36,18:44:36,1574,16,,,,4664.45,0
9881070,18:45:04,18:45:04,1575,17,,,,4934.46,0
9881070,18:45:29,18:45:29,1576,18,,,,5164.53,0
9881070,18:46:00,18:46:00,1577,19,,,,5459.76,
9881070,18:46:19,18:46:19,1578,20,,,,5642.04,0
9881070,18:46:44,18:46:44,1579,21,,,,5805.06,0
9881070,18:47:08,18:47:08,1580,22,,,,5996.56,0
9881070,18:47:52,18:47:52,1581,23,,,,6345.86,0
9881070,18:48:13,18:48:13,1582,24,,,,6491.73,0
9881070,18:48:42,18:48:42,1583,25,,,,6700.86,0
9881070,18:49:04,18:49:04,1584,26,,,,6894.85,0
9881070,18:49:51,18:49:51,1585,27,,,,7258.05,0
9881070,18:50:07,18:50:07,1586,28,,,,7378.25,0
9881070,18:50:40,18:50:40,1587,29,,,,7601,0
9881070,18:51:00,18:51:00,1684,30,,,,7760.94,
9881070,18:52:57,18:52:57,1685,31,,,,8139.78,0
9881070,18:54:11,18:54:11,1686,32,,,,8386.5,0
9881070,18:55:14,18:55:14,1687,33,,,,8632.46,0
9881070,18:57:00,18:57:00,10520,34,,1,,9051.88,
9999020,20:03:00,20:03:00,9477,1,,,1,0,
9999020,20:04:48,20:04:48,9468,2,,,,820.75,0
9999020,20:05:13,20:05:13,1748,3,,,,991.62,0
9999020,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999020,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999020,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999020,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999020,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999020,20:09:00,20:09:00,1566,9,,,,2685.39,
9999020,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999020,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999020,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999020,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999020,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999020,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999020,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999020,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999020,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999020,20:18:00,20:18:00,1577,19,,,,5459.76,
9999020,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999020,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999020,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999020,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999020,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999020,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999020,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999020,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999020,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999020,20:23:36,20:23:36,1587,29,,,,7601,0
9999020,20:24:00,20:24:00,1684,30,,,,7760.94,
9999020,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999020,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999020,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999020,20:26:00,20:26:00,10520,34,,1,,9051.88,
9999030,20:03:00,20:03:00,9477,1,,,1,0,
9999030,20:04:48,20:04:48,9468,2,,,,820.75,0
9999030,20:05:13,20:05:13,1748,3,,,,991.62,0
9999030,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999030,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999030,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999030,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999030,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999030,20:09:00,20:09:00,1566,9,,,,2685.39,
9999030,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999030,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999030,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999030,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999030,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999030,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999030,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999030,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999030,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999030,20:18:00,20:18:00,1577,19,,,,5459.76,
9999030,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999030,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999030,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999030,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999030,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999030,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999030,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999030,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999030,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999030,20:23:36,20:23:36,1587,29,,,,7601,0
9999030,20:24:00,20:24:00,1684,30,,,,7760.94,
9999030,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999030,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999030,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999030,20:26:00,20:26:00,10520,34,,1,,9051.88,
9999040,20:03:00,20:03:00,9477,1,,,1,0,
9999040,20:04:48,20:04:48,9468,2,,,,820.75,0
9999040,20:05:13,20:05:13,1748,3,,,,991.62,0
9999040,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999040,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999040,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999040,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999040,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999040,20:09:00,20:09:00,1566,9,,,,2685.39,
9999040,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999040,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999040,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999040,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999040,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999040,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999040,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999040,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999040,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999040,20:18:00,20:18:00,1577,19,,,,5459.76,
9999040,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999040,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999040,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999040,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999040,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999040,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999040,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999040,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999040,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999040,20:23:36,20:23:36,1587,29,,,,7601,0
9999040,20:24:00,20:24:00,1684,30,,,,7760.94,
9999040,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999040,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999040,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999040,20:26:00,20:26:00,10520,34,,1,,9051.88,
9999050,20:03:00,20:03:00,9477,1,,,1,0,
9999050,20:04:48,20:04:48,9468,2,,,,820.75,0
9999050,20:05:13,20:05:13,1748,3,,,,991.62,0
9999050,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999050,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999050,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999050,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999050,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999050,20:09:00,20:09:00,1566,9,,,,2685.39,
9999050,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999050,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999050,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999050,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999050,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999050,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999050,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999050,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999050,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999050,20:18:00,20:18:00,1577,19,,,,5459.76,
9999050,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999050,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999050,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999050,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999050,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999050,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999050,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999050,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999050,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999050,20:23:36,20:23:36,1587,29,,,,7601,0
9999050,20:24:00,20:24:00,1684,30,,,,7760.94,
9999050,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999050,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999050,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999050,20:26:00,20:26:00,10520,34,,1,,9051.88,
9999060,20:03:00,20:03:00,9477,1,,,1,0,
9999060,20:04:48,20:04:48,9468,2,,,,820.75,0
9999060,20:05:13,20:05:13,1748,3,,,,991.62,0
9999060,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999060,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999060,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999060,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999060,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999060,20:09:00,20:09:00,1566,9,,,,2685.39,
9999060,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999060,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999060,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999060,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999060,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999060,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999060,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999060,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999060,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999060,20:18:00,20:18:00,1577,19,,,,5459.76,
9999060,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999060,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999060,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999060,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999060,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999060,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999060,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999060,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999060,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999060,20:23:36,20:23:36,1587,29,,,,7601,0
9999060,20:24:00,20:24:00,1684,30,,,,7760.94,
9999060,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999060,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999060,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999060,20:26:00,20:26:00,10520,34,,1,,9051.88,
9999100,20:03:00,20:03:00,9477,1,,,1,0,
9999100,20:04:48,20:04:48,9468,2,,,,820.75,0
9999100,20:05:13,20:05:13,1748,3,,,,991.62,0
9999100,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999100,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999100,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999100,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999100,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999100,20:09:00,20:09:00,1566,9,,,,2685.39,
9999100,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999100,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999100,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999100,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999100,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999100,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999100,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999100,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999100,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999100,20:18:00,20:18:00,1577,19,,,,5459.76,
9999100,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999100,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999100,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999100,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999100,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999100,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999100,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999100,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999100,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999100,20:23:36,20:23:36,1587,29,,,,7601,0
9999100,20:24:00,20:24:00,1684,30,,,,7760.94,
9999100,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999100,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999100,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999100,20:26:00,20:26:00,10520,34,,1,,9051.88,
9999110,20:03:00,20:03:00,9477,1,,,1,0,
9999110,20:04:48,20:04:48,9468,2,,,,820.75,0
9999110,20:05:13,20:05:13,1748,3,,,,991.62,0
9999110,20:05:32,20:05:32,1749,4,,,,1136.08,0
9999110,20:05:57,20:05:57,3127,5,,,,1289.38,0
9999110,20:06:36,20:06:36,3128,6,,,,1606.56,0
9999110,20:07:43,20:07:43,3129,7,,,,2002.05,0
9999110,20:08:05,20:08:05,3130,8,,,,2188.25,0
9999110,20:09:00,20:09:00,1566,9,,,,2685.39,
9999110,20:10:03,20:10:03,9474,10,,,,2984.48,0
9999110,20:10:50,20:10:50,1569,11,,,,3233.85,0
9999110,20:11:56,20:11:56,8151,12,,,,3613.21,0
9999110,20:12:55,20:12:55,1571,13,,,,3905.87,0
9999110,20:13:45,20:13:45,1572,14,,,,4116.22,0
9999110,20:14:25,20:14:25,1573,15,,,,4330.25,0
9999110,20:15:29,20:15:29,1574,16,,,,4664.45,0
9999110,20:16:20,20:16:20,1575,17,,,,4934.46,0
9999110,20:17:05,20:17:05,1576,18,,,,5164.53,0
9999110,20:18:00,20:18:00,1577,19,,,,5459.76,
9999110,20:18:23,20:18:23,1578,20,,,,5642.04,0
9999110,20:18:53,20:18:53,1579,21,,,,5805.06,0
9999110,20:19:22,20:19:22,1580,22,,,,5996.56,0
9999110,20:20:14,20:20:14,1581,23,,,,6345.86,0
9999110,20:20:39,20:20:39,1582,24,,,,6491.73,0
9999110,20:21:14,20:21:14,1583,25,,,,6700.86,0
9999110,20:21:41,20:21:41,1584,26,,,,6894.85,0
9999110,20:22:37,20:22:37,1585,27,,,,7258.05,0
9999110,20:22:56,20:22:56,1586,28,,,,7378.25,0
9999110,20:23:36,20:23:36,1587,29,,,,7601,0
9999110,20:24:00,20:24:00,1684,30,,,,7760.94,
9999110,20:24:39,20:24:39,1685,31,,,,8139.78,0
9999110,20:25:03,20:25:03,1686,32,,,,8386.5,0
9999110,20:25:24,20:25:24,1687,33,,,,8632.46,0
9999110,20:26:00,20:26:00,10520,34,,1,,9051.88,
10387070,10:58:00,10:58:00,10521,1,,,1,0,
10387070,10:58:25,10:58:25,1663,2,,,,105.5,0
10387070,10:59:32,10:59:32,1664,3,,,,364.08,0
10387070,11:01:12,11:01:12,1665,4,,,,737.1,0
10387070,11:02:00,11:02:00,1666,5,,,,941.54,
10387070,11:02:53,11:02:53,1525,6,,,,1356.03,0
10387070,11:03:26,11:03:26,1526,7,,,,1584.03,0
10387070,11:03:44,11:03:44,1527,8,,,,1724.75,0
10387070,11:04:32,11:04:32,1528,9,,,,2141.6,0
10387070,11:04:54,11:04:54,1529,10,,,,2346.87,0
10387070,11:05:21,11:05:21,1530,11,,,,2551.25,0
10387070,11:05:42,11:05:42,1531,12,,,,2749.35,0
10387070,11:06:13,11:06:13,1532,13,,,,2997.33,0
10387070,11:06:39,11:06:39,1533,14,,,,3202.95,0
10387070,11:07:00,11:07:00,1534,15,,,,3339.99,
10387070,11:07:30,11:07:30,1535,16,,,,3568.68,0
10387070,11:07:53,11:07:53,1536,17,,,,3771.45,0
10387070,11:08:18,11:08:18,1537,18,,,,3967.96,0
10387070,11:08:31,11:08:31,1538,19,,,,4073.72,0
10387070,11:09:11,11:09:11,1539,20,,,,4392.3,0
10387070,11:09:44,11:09:44,9473,21,,,,4689.43,0
10387070,11:10:09,11:10:09,1541,22,,,,4906.52,0
10387070,11:10:44,11:10:44,1542,23,,,,5130.59,0
10387070,11:11:22,11:11:22,1543,24,,,,5477.51,0
10387070,11:11:55,11:11:55,1544,25,,,,5800.44,0
10387070,11:12:26,11:12:26,1545,26,,,,6079.97,0
10387070,11:13:00,11:13:00,1546,27,,,,6331.9,
10387070,11:14:16,11:14:16,3192,28,,,,6716.1,0
10387070,11:15:37,11:15:37,3193,29,,,,7207.87,0
10387070,11:16:19,11:16:19,3194,30,,,,7389.69,0
10387070,11:17:24,11:17:24,3195,31,,,,7741.88,0
10387070,11:17:51,11:17:51,3196,32,,,,7848.16,0
10387070,11:18:26,11:18:26,3197,33,,,,7983.94,0
10387070,11:19:12,11:19:12,3198,34,,,,8192.17,0
10387070,11:21:11,11:21:11,9467,35,,,,8732.34,0
10387070,11:23:00,11:23:00,1493,36,,1,,9511.08,
10482090,14:28:00,14:28:00,10521,1,,,1,0,
10482090,14:28:25,14:28:25,1663,2,,,,105.5,0
10482090,14:29:32,14:29:32,1664,3,,,,364.08,0
10482090,14:31:12,14:31:12,1665,4,,,,737.1,0
10482090,14:32:00,14:32:00,1666,5,,,,941.54,
10482090,14:32:53,14:32:53,1525,6,,,,1356.03,0
10482090,14:33:26,14:33:26,1526,7,,,,1584.03,0
10482090,14:33:44,14:33:44,1527,8,,,,1724.75,0
10482090,14:34:32,14:34:32,1528,9,,,,2141.6,0
10482090,14:34:54,14:34:54,1529,10,,,,2346.87,0
10482090,14:35:21,14:35:21,1530,11,,,,2551.25,0
10482090,14:35:42,14:35:42,1531,12,,,,2749.35,0
10482090,14:36:13,14:36:13,1532,13,,,,2997.33,0
10482090,14:36:39,14:36:39,1533,14,,,,3202.95,0
10482090,14:37:00,14:37:00,1534,15,,,,3339.99,
10482090,14:37:30,14:37:30,1535,16,,,,3568.68,0
10482090,14:37:53,14:37:53,1536,17,,,,3771.45,0
10482090,14:38:18,14:38:18,1537,18,,,,3967.96,0
10482090,14:38:31,14:38:31,1538,19,,,,4073.72,0
10482090,14:39:11,14:39:11,1539,20,,,,4392.3,0
10482090,14:39:44,14:39:44,9473,21,,,,4689.43,0
10482090,14:40:09,14:40:09,1541,22,,,,4906.52,0
10482090,14:40:44,14:40:44,1542,23,,,,5130.59,0
10482090,14:41:22,14:41:22,1543,24,,,,5477.51,0
10482090,14:41:55,14:41:55,1544,25,,,,5800.44,0
10482090,14:42:26,14:42:26,1545,26,,,,6079.97,0
10482090,14:43:00,14:43:00,1546,27,,,,6331.9,
10482090,14:44:16,14:44:16,3192,28,,,,6716.1,0
10482090,14:45:37,14:45:37,3193,29,,,,7207.87,0
10482090,14:46:19,14:46:19,3194,30,,,,7389.69,0
10482090,14:47:24,14:47:24,3195,31,,,,7741.88,0
10482090,14:47:51,14:47:51,3196,32,,,,7848.16,0
10482090,14:48:26,14:48:26,3197,33,,,,7983.94,0
10482090,14:49:12,14:49:12,3198,34,,,,8192.17,0
10482090,14:51:11,14:51:11,9467,35,,,,8732.34,0
10482090,14:53:00,14:53:00,1493,36,,1,,9511.08,
10651090,17:28:00,17:28:00,10521,1,,,1,0,
10651090,17:28:25,17:28:25,1663,2,,,,105.5,0
10651090,17:29:32,17:29:32,1664,3,,,,364.08,0
10651090,17:31:12,17:31:12,1665,4,,,,737.1,0
10651090,17:32:00,17:32:00,1666,5,,,,941.54,
10651090,17:32:53,17:32:53,1525,6,,,,1356.03,0
10651090,17:33:26,17:33:26,1526,7,,,,1584.03,0
10651090,17:33:44,17:33:44,1527,8,,,,1724.75,0
10651090,17:34:32,17:34:32,1528,9,,,,2141.6,0
10651090,17:34:54,17:34:54,1529,10,,,,2346.87,0
10651090,17:35:21,17:35:21,1530,11,,,,2551.25,0
10651090,17:35:42,17:35:42,1531,12,,,,2749.35,0
10651090,17:36:13,17:36:13,1532,13,,,,2997.33,0
10651090,17:36:39,17:36:39,1533,14,,,,3202.95,0
10651090,17:37:00,17:37:00,1534,15,,,,3339.99,
10651090,17:37:30,17:37:30,1535,16,,,,3568.68,0
10651090,17:37:53,17:37:53,1536,17,,,,3771.45,0
10651090,17:38:18,17:38:18,1537,18,,,,3967.96,0
10651090,17:38:31,17:38:31,1538,19,,,,4073.72,0
10651090,17:39:11,17:39:11,1539,20,,,,4392.3,0
10651090,17:39:44,17:39:44,9473,21,,,,4689.43,0
10651090,17:40:09,17:40:09,1541,22,,,,4906.52,0
10651090,17:40:44,17:40:44,1542,23,,,,5130.59,0
10651090,17:41:22,17:41:22,1543,24,,,,5477.51,0
10651090,17:41:55,17:41:55,1544,25,,,,5800.44,0
10651090,17:42:26,17:42:26,1545,26,,,,6079.97,0
10651090,17:43:00,17:43:00,1546,27,,,,6331.9,
10651090,17:44:16,17:44:16,3192,28,,,,6716.1,0
10651090,17:45:37,17:45:37,3193,29,,,,7207.87,0
10651090,17:46:19,17:46:19,3194,30,,,,7389.69,0
10651090,17:47:24,17:47:24,3195,31,,,,7741.88,0
10651090,17:47:51,17:47:51,3196,32,,,,7848.16,0
10651090,17:48:26,17:48:26,3197,33,,,,7983.94,0
10651090,17:49:12,17:49:12,3198,34,,,,8192.17,0
10651090,17:51:11,17:51:11,9467,35,,,,8732.34,0
10651090,17:53:00,17:53:00,1493,36,,1,,9511.08,
11332090,19:58:00,19:58:00,10521,1,,,1,0,
11332090,19:58:25,19:58:25,1663,2,,,,105.5,0
11332090,19:59:32,19:59:32,1664,3,,,,364.08,0
11332090,20:01:12,20:01:12,1665,4,,,,737.1,0
11332090,20:02:00,20:02:00,1666,5,,,,941.54,
11332090,20:02:53,20:02:53,1525,6,,,,1356.03,0
11332090,20:03:26,20:03:26,1526,7,,,,1584.03,0
11332090,20:03:44,20:03:44,1527,8,,,,1724.75,0
11332090,20:04:32,20:04:32,1528,9,,,,2141.6,0
11332090,20:04:54,20:04:54,1529,10,,,,2346.87,0
11332090,20:05:21,20:05:21,1530,11,,,,2551.25,0
11332090,20:05:42,20:05:42,1531,12,,,,2749.35,0
11332090,20:06:13,20:06:13,1532,13,,,,2997.33,0
11332090,20:06:39,20:06:39,1533,14,,,,3202.95,0
11332090,20:07:00,20:07:00,1534,15,,,,3339.99,
11332090,20:07:30,20:07:30,1535,16,,,,3568.68,0
11332090,20:07:53,20:07:53,1536,17,,,,3771.45,0
11332090,20:08:18,20:08:18,1537,18,,,,3967.96,0
11332090,20:08:31,20:08:31,1538,19,,,,4073.72,0
11332090,20:09:11,20:09:11,1539,20,,,,4392.3,0
11332090,20:09:44,20:09:44,9473,21,,,,4689.43,0
11332090,20:10:09,20:10:09,1541,22,,,,4906.52,0
11332090,20:10:44,20:10:44,1542,23,,,,5130.59,0
11332090,20:11:22,20:11:22,1543,24,,,,5477.51,0
11332090,20:11:55,20:11:55,1544,25,,,,5800.44,0
11332090,20:12:26,20:12:26,1545,26,,,,6079.97,0
11332090,20:13:00,20:13:00,1546,27,,,,6331.9,
11332090,20:14:16,20:14:16,3192,28,,,,6716.1,0
11332090,20:15:37,20:15:37,3193,29,,,,7207.87,0
11332090,20:16:19,20:16:19,3194,30,,,,7389.69,0
11332090,20:17:24,20:17:24,3195,31,,,,7741.88,0
11332090,20:17:51,20:17:51,3196,32,,,,7848.16,0
11332090,20:18:26,20:18:26,3197,33,,,,7983.94,0
11332090,20:19:12,20:19:12,3198,34,,,,8192.17,0
11332090,20:21:11,20:21:11,9467,35,,,,8732.34,0
11332090,20:23:00,20:23:00,1493,36,,1,,9511.08,
11405070,07:28:00,07:28:00,10521,1,,,1,0,
11405070,07:28:19,07:28:19,1663,2,,,,105.5,0
11405070,07:29:09,07:29:09,1664,3,,,,364.08,0
11405070,07:30:24,07:30:24,1665,4,,,,737.1,0
11405070,07:31:00,07:31:00,1666,5,,,,941.54,
11405070,07:31:42,07:31:42,1525,6,,,,1356.03,0
11405070,07:32:09,07:32:09,1526,7,,,,1584.03,0
11405070,07:32:23,07:32:23,1527,8,,,,1724.75,0
11405070,07:33:01,07:33:01,1528,9,,,,2141.6,0
11405070,07:33:19,07:33:19,1529,10,,,,2346.87,0
11405070,07:33:41,07:33:41,1530,11,,,,2551.25,0
11405070,07:33:57,07:33:57,1531,12,,,,2749.35,0
11405070,07:34:22,07:34:22,1532,13,,,,2997.33,0
11405070,07:34:43,07:34:43,1533,14,,,,3202.95,0
11405070,07:35:00,07:35:00,1534,15,,,,3339.99,
11405070,07:35:25,07:35:25,1535,16,,,,3568.68,0
11405070,07:35:44,07:35:44,1536,17,,,,3771.45,0
11405070,07:36:05,07:36:05,1537,18,,,,3967.96,0
11405070,07:36:16,07:36:16,1538,19,,,,4073.72,0
11405070,07:36:49,07:36:49,1539,20,,,,4392.3,0
11405070,07:37:17,07:37:17,9473,21,,,,4689.43,0
11405070,07:37:37,07:37:37,1541,22,,,,4906.52,0
11405070,07:38:07,07:38:07,1542,23,,,,5130.59,0
11405070,07:38:38,07:38:38,1543,24,,,,5477.51,0
11405070,07:39:06,07:39:06,1544,25,,,,5800.44,0
11405070,07:39:32,07:39:32,1545,26,,,,6079.97,0
11405070,07:40:00,07:40:00,1546,27,,,,6331.9,
11405070,07:41:08,07:41:08,3192,28,,,,6716.1,0
11405070,07:42:21,07:42:21,3193,29,,,,7207.87,0
11405070,07:42:59,07:42:59,3194,30,,,,7389.69,0
11405070,07:43:57,07:43:57,3195,31,,,,7741.88,0
11405070,07:44:22,07:44:22,3196,32,,,,7848.16,0
11405070,07:44:53,07:44:53,3197,33,,,,7983.94,0
11405070,07:45:35,07:45:35,3198,34,,,,8192.17,0
11405070,07:47:22,07:47:22,9467,35,,,,8732.34,0
11405070,07:49:00,07:49:00,1493,36,,1,,9511.08,
11439020,13:57:00,13:57:00,10521,1,,,1,0,
11439020,13:57:12,13:57:12,1663,2,,,,105.5,0
11439020,13:57:46,13:57:46,1664,3,,,,364.08,0
11439020,13:58:36,13:58:36,1665,4,,,,737.1,0
11439020,13:59:00,13:59:00,1666,5,,,,941.54,
11439020,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439020,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439020,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439020,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439020,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439020,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439020,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439020,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439020,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439020,14:04:00,14:04:00,1534,15,,,,3339.99,
11439020,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439020,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439020,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439020,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439020,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439020,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439020,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439020,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439020,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439020,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439020,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439020,14:14:00,14:14:00,1546,27,,,,6331.9,
11439020,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439020,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439020,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439020,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439020,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439020,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439020,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439020,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439020,14:27:00,14:27:00,1493,36,,1,,9511.08,
11439030,13:57:00,13:57:00,10521,1,,,1,0,
11439030,13:57:12,13:57:12,1663,2,,,,105.5,0
11439030,13:57:46,13:57:46,1664,3,,,,364.08,0
11439030,13:58:36,13:58:36,1665,4,,,,737.1,0
11439030,13:59:00,13:59:00,1666,5,,,,941.54,
11439030,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439030,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439030,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439030,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439030,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439030,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439030,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439030,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439030,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439030,14:04:00,14:04:00,1534,15,,,,3339.99,
11439030,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439030,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439030,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439030,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439030,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439030,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439030,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439030,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439030,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439030,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439030,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439030,14:14:00,14:14:00,1546,27,,,,6331.9,
11439030,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439030,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439030,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439030,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439030,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439030,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439030,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439030,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439030,14:27:00,14:27:00,1493,36,,1,,9511.08,
11439040,13:57:00,13:57:00,10521,1,,,1,0,
11439040,13:57:12,13:57:12,1663,2,,,,105.5,0
11439040,13:57:46,13:57:46,1664,3,,,,364.08,0
11439040,13:58:36,13:58:36,1665,4,,,,737.1,0
11439040,13:59:00,13:59:00,1666,5,,,,941.54,
11439040,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439040,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439040,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439040,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439040,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439040,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439040,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439040,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439040,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439040,14:04:00,14:04:00,1534,15,,,,3339.99,
11439040,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439040,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439040,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439040,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439040,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439040,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439040,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439040,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439040,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439040,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439040,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439040,14:14:00,14:14:00,1546,27,,,,6331.9,
11439040,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439040,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439040,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439040,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439040,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439040,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439040,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439040,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439040,14:27:00,14:27:00,1493,36,,1,,9511.08,
11439050,13:57:00,13:57:00,10521,1,,,1,0,
11439050,13:57:12,13:57:12,1663,2,,,,105.5,0
11439050,13:57:46,13:57:46,1664,3,,,,364.08,0
11439050,13:58:36,13:58:36,1665,4,,,,737.1,0
11439050,13:59:00,13:59:00,1666,5,,,,941.54,
11439050,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439050,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439050,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439050,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439050,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439050,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439050,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439050,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439050,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439050,14:04:00,14:04:00,1534,15,,,,3339.99,
11439050,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439050,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439050,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439050,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439050,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439050,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439050,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439050,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439050,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439050,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439050,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439050,14:14:00,14:14:00,1546,27,,,,6331.9,
11439050,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439050,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439050,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439050,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439050,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439050,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439050,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439050,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439050,14:27:00,14:27:00,1493,36,,1,,9511.08,
11439060,13:57:00,13:57:00,10521,1,,,1,0,
11439060,13:57:12,13:57:12,1663,2,,,,105.5,0
11439060,13:57:46,13:57:46,1664,3,,,,364.08,0
11439060,13:58:36,13:58:36,1665,4,,,,737.1,0
11439060,13:59:00,13:59:00,1666,5,,,,941.54,
11439060,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439060,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439060,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439060,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439060,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439060,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439060,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439060,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439060,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439060,14:04:00,14:04:00,1534,15,,,,3339.99,
11439060,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439060,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439060,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439060,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439060,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439060,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439060,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439060,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439060,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439060,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439060,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439060,14:14:00,14:14:00,1546,27,,,,6331.9,
11439060,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439060,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439060,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439060,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439060,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439060,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439060,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439060,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439060,14:27:00,14:27:00,1493,36,,1,,9511.08,
11439100,13:57:00,13:57:00,10521,1,,,1,0,
11439100,13:57:12,13:57:12,1663,2,,,,105.5,0
11439100,13:57:46,13:57:46,1664,3,,,,364.08,0
11439100,13:58:36,13:58:36,1665,4,,,,737.1,0
11439100,13:59:00,13:59:00,1666,5,,,,941.54,
11439100,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439100,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439100,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439100,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439100,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439100,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439100,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439100,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439100,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439100,14:04:00,14:04:00,1534,15,,,,3339.99,
11439100,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439100,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439100,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439100,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439100,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439100,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439100,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439100,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439100,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439100,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439100,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439100,14:14:00,14:14:00,1546,27,,,,6331.9,
11439100,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439100,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439100,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439100,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439100,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439100,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439100,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439100,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439100,14:27:00,14:27:00,1493,36,,1,,9511.08,
11439110,13:57:00,13:57:00,10521,1,,,1,0,
11439110,13:57:12,13:57:12,1663,2,,,,105.5,0
11439110,13:57:46,13:57:46,1664,3,,,,364.08,0
11439110,13:58:36,13:58:36,1665,4,,,,737.1,0
11439110,13:59:00,13:59:00,1666,5,,,,941.54,
11439110,13:59:53,13:59:53,1525,6,,,,1356.03,0
11439110,14:00:26,14:00:26,1526,7,,,,1584.03,0
11439110,14:00:44,14:00:44,1527,8,,,,1724.75,0
11439110,14:01:32,14:01:32,1528,9,,,,2141.6,0
11439110,14:01:54,14:01:54,1529,10,,,,2346.87,0
11439110,14:02:21,14:02:21,1530,11,,,,2551.25,0
11439110,14:02:42,14:02:42,1531,12,,,,2749.35,0
11439110,14:03:13,14:03:13,1532,13,,,,2997.33,0
11439110,14:03:39,14:03:39,1533,14,,,,3202.95,0
11439110,14:04:00,14:04:00,1534,15,,,,3339.99,
11439110,14:04:51,14:04:51,1535,16,,,,3568.68,0
11439110,14:05:29,14:05:29,1536,17,,,,3771.45,0
11439110,14:06:11,14:06:11,1537,18,,,,3967.96,0
11439110,14:06:33,14:06:33,1538,19,,,,4073.72,0
11439110,14:07:38,14:07:38,1539,20,,,,4392.3,0
11439110,14:08:34,14:08:34,9473,21,,,,4689.43,0
11439110,14:09:15,14:09:15,1541,22,,,,4906.52,0
11439110,14:10:14,14:10:14,1542,23,,,,5130.59,0
11439110,14:11:17,14:11:17,1543,24,,,,5477.51,0
11439110,14:12:13,14:12:13,1544,25,,,,5800.44,0
11439110,14:13:04,14:13:04,1545,26,,,,6079.97,0
11439110,14:14:00,14:14:00,1546,27,,,,6331.9,
11439110,14:15:39,14:15:39,3192,28,,,,6716.1,0
11439110,14:17:24,14:17:24,3193,29,,,,7207.87,0
11439110,14:18:18,14:18:18,3194,30,,,,7389.69,0
11439110,14:19:43,14:19:43,3195,31,,,,7741.88,0
11439110,14:20:19,14:20:19,3196,32,,,,7848.16,0
11439110,14:21:04,14:21:04,3197,33,,,,7983.94,0
11439110,14:22:04,14:22:04,3198,34,,,,8192.17,0
11439110,14:24:38,14:24:38,9467,35,,,,8732.34,0
11439110,14:27:00,14:27:00,1493,36,,1,,9511.08,
11575020,19:57:00,19:57:00,10521,1,,,1,0,
11575020,19:57:12,19:57:12,1663,2,,,,105.5,0
11575020,19:57:46,19:57:46,1664,3,,,,364.08,0
11575020,19:58:36,19:58:36,1665,4,,,,737.1,0
11575020,19:59:00,19:59:00,1666,5,,,,941.54,
11575020,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575020,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575020,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575020,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575020,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575020,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575020,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575020,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575020,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575020,20:04:00,20:04:00,1534,15,,,,3339.99,
11575020,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575020,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575020,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575020,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575020,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575020,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575020,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575020,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575020,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575020,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575020,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575020,20:14:00,20:14:00,1546,27,,,,6331.9,
11575020,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575020,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575020,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575020,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575020,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575020,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575020,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575020,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575020,20:27:00,20:27:00,1493,36,,1,,9511.08,
11575030,19:57:00,19:57:00,10521,1,,,1,0,
11575030,19:57:12,19:57:12,1663,2,,,,105.5,0
11575030,19:57:46,19:57:46,1664,3,,,,364.08,0
11575030,19:58:36,19:58:36,1665,4,,,,737.1,0
11575030,19:59:00,19:59:00,1666,5,,,,941.54,
11575030,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575030,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575030,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575030,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575030,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575030,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575030,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575030,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575030,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575030,20:04:00,20:04:00,1534,15,,,,3339.99,
11575030,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575030,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575030,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575030,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575030,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575030,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575030,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575030,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575030,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575030,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575030,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575030,20:14:00,20:14:00,1546,27,,,,6331.9,
11575030,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575030,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575030,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575030,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575030,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575030,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575030,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575030,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575030,20:27:00,20:27:00,1493,36,,1,,9511.08,
11575040,19:57:00,19:57:00,10521,1,,,1,0,
11575040,19:57:12,19:57:12,1663,2,,,,105.5,0
11575040,19:57:46,19:57:46,1664,3,,,,364.08,0
11575040,19:58:36,19:58:36,1665,4,,,,737.1,0
11575040,19:59:00,19:59:00,1666,5,,,,941.54,
11575040,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575040,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575040,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575040,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575040,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575040,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575040,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575040,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575040,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575040,20:04:00,20:04:00,1534,15,,,,3339.99,
11575040,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575040,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575040,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575040,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575040,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575040,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575040,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575040,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575040,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575040,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575040,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575040,20:14:00,20:14:00,1546,27,,,,6331.9,
11575040,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575040,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575040,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575040,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575040,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575040,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575040,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575040,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575040,20:27:00,20:27:00,1493,36,,1,,9511.08,
11575050,19:57:00,19:57:00,10521,1,,,1,0,
11575050,19:57:12,19:57:12,1663,2,,,,105.5,0
11575050,19:57:46,19:57:46,1664,3,,,,364.08,0
11575050,19:58:36,19:58:36,1665,4,,,,737.1,0
11575050,19:59:00,19:59:00,1666,5,,,,941.54,
11575050,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575050,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575050,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575050,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575050,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575050,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575050,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575050,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575050,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575050,20:04:00,20:04:00,1534,15,,,,3339.99,
11575050,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575050,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575050,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575050,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575050,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575050,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575050,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575050,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575050,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575050,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575050,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575050,20:14:00,20:14:00,1546,27,,,,6331.9,
11575050,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575050,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575050,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575050,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575050,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575050,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575050,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575050,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575050,20:27:00,20:27:00,1493,36,,1,,9511.08,
11575060,19:57:00,19:57:00,10521,1,,,1,0,
11575060,19:57:12,19:57:12,1663,2,,,,105.5,0
11575060,19:57:46,19:57:46,1664,3,,,,364.08,0
11575060,19:58:36,19:58:36,1665,4,,,,737.1,0
11575060,19:59:00,19:59:00,1666,5,,,,941.54,
11575060,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575060,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575060,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575060,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575060,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575060,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575060,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575060,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575060,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575060,20:04:00,20:04:00,1534,15,,,,3339.99,
11575060,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575060,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575060,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575060,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575060,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575060,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575060,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575060,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575060,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575060,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575060,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575060,20:14:00,20:14:00,1546,27,,,,6331.9,
11575060,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575060,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575060,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575060,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575060,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575060,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575060,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575060,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575060,20:27:00,20:27:00,1493,36,,1,,9511.08,
11575100,19:57:00,19:57:00,10521,1,,,1,0,
11575100,19:57:12,19:57:12,1663,2,,,,105.5,0
11575100,19:57:46,19:57:46,1664,3,,,,364.08,0
11575100,19:58:36,19:58:36,1665,4,,,,737.1,0
11575100,19:59:00,19:59:00,1666,5,,,,941.54,
11575100,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575100,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575100,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575100,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575100,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575100,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575100,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575100,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575100,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575100,20:04:00,20:04:00,1534,15,,,,3339.99,
11575100,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575100,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575100,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575100,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575100,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575100,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575100,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575100,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575100,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575100,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575100,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575100,20:14:00,20:14:00,1546,27,,,,6331.9,
11575100,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575100,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575100,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575100,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575100,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575100,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575100,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575100,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575100,20:27:00,20:27:00,1493,36,,1,,9511.08,
11575110,19:57:00,19:57:00,10521,1,,,1,0,
11575110,19:57:12,19:57:12,1663,2,,,,105.5,0
11575110,19:57:46,19:57:46,1664,3,,,,364.08,0
11575110,19:58:36,19:58:36,1665,4,,,,737.1,0
11575110,19:59:00,19:59:00,1666,5,,,,941.54,
11575110,19:59:53,19:59:53,1525,6,,,,1356.03,0
11575110,20:00:26,20:00:26,1526,7,,,,1584.03,0
11575110,20:00:44,20:00:44,1527,8,,,,1724.75,0
11575110,20:01:32,20:01:32,1528,9,,,,2141.6,0
11575110,20:01:54,20:01:54,1529,10,,,,2346.87,0
11575110,20:02:21,20:02:21,1530,11,,,,2551.25,0
11575110,20:02:42,20:02:42,1531,12,,,,2749.35,0
11575110,20:03:13,20:03:13,1532,13,,,,2997.33,0
11575110,20:03:39,20:03:39,1533,14,,,,3202.95,0
11575110,20:04:00,20:04:00,1534,15,,,,3339.99,
11575110,20:04:51,20:04:51,1535,16,,,,3568.68,0
11575110,20:05:29,20:05:29,1536,17,,,,3771.45,0
11575110,20:06:11,20:06:11,1537,18,,,,3967.96,0
11575110,20:06:33,20:06:33,1538,19,,,,4073.72,0
11575110,20:07:38,20:07:38,1539,20,,,,4392.3,0
11575110,20:08:34,20:08:34,9473,21,,,,4689.43,0
11575110,20:09:15,20:09:15,1541,22,,,,4906.52,0
11575110,20:10:14,20:10:14,1542,23,,,,5130.59,0
11575110,20:11:17,20:11:17,1543,24,,,,5477.51,0
11575110,20:12:13,20:12:13,1544,25,,,,5800.44,0
11575110,20:13:04,20:13:04,1545,26,,,,6079.97,0
11575110,20:14:00,20:14:00,1546,27,,,,6331.9,
11575110,20:15:39,20:15:39,3192,28,,,,6716.1,0
11575110,20:17:24,20:17:24,3193,29,,,,7207.87,0
11575110,20:18:18,20:18:18,3194,30,,,,7389.69,0
11575110,20:19:43,20:19:43,3195,31,,,,7741.88,0
11575110,20:20:19,20:20:19,3196,32,,,,7848.16,0
11575110,20:21:04,20:21:04,3197,33,,,,7983.94,0
11575110,20:22:04,20:22:04,3198,34,,,,8192.17,0
11575110,20:24:38,20:24:38,9467,35,,,,8732.34,0
11575110,20:27:00,20:27:00,1493,36,,1,,9511.08,
11690070,15:58:00,15:58:00,10521,1,,,1,0,
11690070,15:58:25,15:58:25,1663,2,,,,105.5,0
11690070,15:59:32,15:59:32,1664,3,,,,364.08,0
11690070,16:01:12,16:01:12,1665,4,,,,737.1,0
11690070,16:02:00,16:02:00,1666,5,,,,941.54,
11690070,16:02:53,16:02:53,1525,6,,,,1356.03,0
11690070,16:03:26,16:03:26,1526,7,,,,1584.03,0
11690070,16:03:44,16:03:44,1527,8,,,,1724.75,0
11690070,16:04:32,16:04:32,1528,9,,,,2141.6,0
11690070,16:04:54,16:04:54,1529,10,,,,2346.87,0
11690070,16:05:21,16:05:21,1530,11,,,,2551.25,0
11690070,16:05:42,16:05:42,1531,12,,,,2749.35,0
11690070,16:06:13,16:06:13,1532,13,,,,2997.33,0
11690070,16:06:39,16:06:39,1533,14,,,,3202.95,0
11690070,16:07:00,16:07:00,1534,15,,,,3339.99,
11690070,16:07:30,16:07:30,1535,16,,,,3568.68,0
11690070,16:07:53,16:07:53,1536,17,,,,3771.45,0
11690070,16:08:18,16:08:18,1537,18,,,,3967.96,0
11690070,16:08:31,16:08:31,1538,19,,,,4073.72,0
11690070,16:09:11,16:09:11,1539,20,,,,4392.3,0
11690070,16:09:44,16:09:44,9473,21,,,,4689.43,0
11690070,16:10:09,16:10:09,1541,22,,,,4906.52,0
11690070,16:10:44,16:10:44,1542,23,,,,5130.59,0
11690070,16:11:22,16:11:22,1543,24,,,,5477.51,0
11690070,16:11:55,16:11:55,1544,25,,,,5800.44,0
11690070,16:12:26,16:12:26,1545,26,,,,6079.97,0
11690070,16:13:00,16:13:00,1546,27,,,,6331.9,
11690070,16:14:16,16:14:16,3192,28,,,,6716.1,0
11690070,16:15:37,16:15:37,3193,29,,,,7207.87,0
11690070,16:16:19,16:16:19,3194,30,,,,7389.69,0
11690070,16:17:24,16:17:24,3195,31,,,,7741.88,0
11690070,16:17:51,16:17:51,3196,32,,,,7848.16,0
11690070,16:18:26,16:18:26,3197,33,,,,7983.94,0
11690070,16:19:12,16:19:12,3198,34,,,,8192.17,0
11690070,16:21:11,16:21:11,9467,35,,,,8732.34,0
11690070,16:23:00,16:23:00,1493,36,,1,,9511.08,
117070,13:28:00,13:28:00,10521,1,,,1,0,
117070,13:28:25,13:28:25,1663,2,,,,105.5,0
117070,13:29:32,13:29:32,1664,3,,,,364.08,0
117070,13:31:12,13:31:12,1665,4,,,,737.1,0
117070,13:32:00,13:32:00,1666,5,,,,941.54,
117070,13:32:53,13:32:53,1525,6,,,,1356.03,0
117070,13:33:26,13:33:26,1526,7,,,,1584.03,0
117070,13:33:44,13:33:44,1527,8,,,,1724.75,0
117070,13:34:32,13:34:32,1528,9,,,,2141.6,0
117070,13:34:54,13:34:54,1529,10,,,,2346.87,0
117070,13:35:21,13:35:21,1530,11,,,,2551.25,0
117070,13:35:42,13:35:42,1531,12,,,,2749.35,0
117070,13:36:13,13:36:13,1532,13,,,,2997.33,0
117070,13:36:39,13:36:39,1533,14,,,,3202.95,0
117070,13:37:00,13:37:00,1534,15,,,,3339.99,
117070,13:37:30,13:37:30,1535,16,,,,3568.68,0
117070,13:37:53,13:37:53,1536,17,,,,3771.45,0
117070,13:38:18,13:38:18,1537,18,,,,3967.96,0
117070,13:38:31,13:38:31,1538,19,,,,4073.72,0
117070,13:39:11,13:39:11,1539,20,,,,4392.3,0
117070,13:39:44,13:39:44,9473,21,,,,4689.43,0
117070,13:40:09,13:40:09,1541,22,,,,4906.52,0
117070,13:40:44,13:40:44,1542,23,,,,5130.59,0
117070,13:41:22,13:41:22,1543,24,,,,5477.51,0
117070,13:41:55,13:41:55,1544,25,,,,5800.44,0
117070,13:42:26,13:42:26,1545,26,,,,6079.97,0
117070,13:43:00,13:43:00,1546,27,,,,6331.9,
117070,13:44:16,13:44:16,3192,28,,,,6716.1,0
117070,13:45:37,13:45:37,3193,29,,,,7207.87,0
117070,13:46:19,13:46:19,3194,30,,,,7389.69,0
117070,13:47:24,13:47:24,3195,31,,,,7741.88,0
117070,13:47:51,13:47:51,3196,32,,,,7848.16,0
117070,13:48:26,13:48:26,3197,33,,,,7983.94,0
117070,13:49:12,13:49:12,3198,34,,,,8192.17,0
117070,13:51:11,13:51:11,9467,35,,,,8732.34,0
117070,13:53:00,13:53:00,1493,36,,1,,9511.08,
11753090,12:28:00,12:28:00,10521,1,,,1,0,
11753090,12:28:25,12:28:25,1663,2,,,,105.5,0
11753090,12:29:32,12:29:32,1664,3,,,,364.08,0
11753090,12:31:12,12:31:12,1665,4,,,,737.1,0
11753090,12:32:00,12:32:00,1666,5,,,,941.54,
11753090,12:32:53,12:32:53,1525,6,,,,1356.03,0
11753090,12:33:26,12:33:26,1526,7,,,,1584.03,0
11753090,12:33:44,12:33:44,1527,8,,,,1724.75,0
11753090,12:34:32,12:34:32,1528,9,,,,2141.6,0
11753090,12:34:54,12:34:54,1529,10,,,,2346.87,0
11753090,12:35:21,12:35:21,1530,11,,,,2551.25,0
11753090,12:35:42,12:35:42,1531,12,,,,2749.35,0
11753090,12:36:13,12:36:13,1532,13,,,,2997.33,0
11753090,12:36:39,12:36:39,1533,14,,,,3202.95,0
11753090,12:37:00,12:37:00,1534,15,,,,3339.99,
11753090,12:37:30,12:37:30,1535,16,,,,3568.68,0
11753090,12:37:53,12:37:53,1536,17,,,,3771.45,0
11753090,12:38:18,12:38:18,1537,18,,,,3967.96,0
11753090,12:38:31,12:38:31,1538,19,,,,4073.72,0
11753090,12:39:11,12:39:11,1539,20,,,,4392.3,0
11753090,12:39:44,12:39:44,9473,21,,,,4689.43,0
11753090,12:40:09,12:40:09,1541,22,,,,4906.52,0
11753090,12:40:44,12:40:44,1542,23,,,,5130.59,0
11753090,12:41:22,12:41:22,1543,24,,,,5477.51,0
11753090,12:41:55,12:41:55,1544,25,,,,5800.44,0
11753090,12:42:26,12:42:26,1545,26,,,,6079.97,0
11753090,12:43:00,12:43:00,1546,27,,,,6331.9,
11753090,12:44:16,12:44:16,3192,28,,,,6716.1,0
11753090,12:45:37,12:45:37,3193,29,,,,7207.87,0
11753090,12:46:19,12:46:19,3194,30,,,,7389.69,0
11753090,12:47:24,12:47:24,3195,31,,,,7741.88,0
11753090,12:47:51,12:47:51,3196,32,,,,7848.16,0
11753090,12:48:26,12:48:26,3197,33,,,,7983.94,0
11753090,12:49:12,12:49:12,3198,34,,,,8192.17,0
11753090,12:51:11,12:51:11,9467,35,,,,8732.34,0
11753090,12:53:00,12:53:00,1493,36,,1,,9511.08,
11773070,13:58:00,13:58:00,10521,1,,,1,0,
11773070,13:58:25,13:58:25,1663,2,,,,105.5,0
11773070,13:59:32,13:59:32,1664,3,,,,364.08,0
11773070,14:01:12,14:01:12,1665,4,,,,737.1,0
11773070,14:02:00,14:02:00,1666,5,,,,941.54,
11773070,14:02:53,14:02:53,1525,6,,,,1356.03,0
11773070,14:03:26,14:03:26,1526,7,,,,1584.03,0
11773070,14:03:44,14:03:44,1527,8,,,,1724.75,0
11773070,14:04:32,14:04:32,1528,9,,,,2141.6,0
11773070,14:04:54,14:04:54,1529,10,,,,2346.87,0
11773070,14:05:21,14:05:21,1530,11,,,,2551.25,0
11773070,14:05:42,14:05:42,1531,12,,,,2749.35,0
11773070,14:06:13,14:06:13,1532,13,,,,2997.33,0
11773070,14:06:39,14:06:39,1533,14,,,,3202.95,0
11773070,14:07:00,14:07:00,1534,15,,,,3339.99,
11773070,14:07:30,14:07:30,1535,16,,,,3568.68,0
11773070,14:07:53,14:07:53,1536,17,,,,3771.45,0
11773070,14:08:18,14:08:18,1537,18,,,,3967.96,0
11773070,14:08:31,14:08:31,1538,19,,,,4073.72,0
11773070,14:09:11,14:09:11,1539,20,,,,4392.3,0
11773070,14:09:44,14:09:44,9473,21,,,,4689.43,0
11773070,14:10:09,14:10:09,1541,22,,,,4906.52,0
11773070,14:10:44,14:10:44,1542,23,,,,5130.59,0
11773070,14:11:22,14:11:22,1543,24,,,,5477.51,0
11773070,14:11:55,14:11:55,1544,25,,,,5800.44,0
11773070,14:12:26,14:12:26,1545,26,,,,6079.97,0
11773070,14:13:00,14:13:00,1546,27,,,,6331.9,
11773070,14:14:16,14:14:16,3192,28,,,,6716.1,0
11773070,14:15:37,14:15:37,3193,29,,,,7207.87,0
11773070,14:16:19,14:16:19,3194,30,,,,7389.69,0
11773070,14:17:24,14:17:24,3195,31,,,,7741.88,0
11773070,14:17:51,14:17:51,3196,32,,,,7848.16,0
11773070,14:18:26,14:18:26,3197,33,,,,7983.94,0
11773070,14:19:12,14:19:12,3198,34,,,,8192.17,0
11773070,14:21:11,14:21:11,9467,35,,,,8732.34,0
11773070,14:23:00,14:23:00,1493,36,,1,,9511.08,
11854020,17:59:00,17:59:00,10521,1,,,1,0,
11854020,17:59:12,17:59:12,1663,2,,,,105.5,0
11854020,17:59:46,17:59:46,1664,3,,,,364.08,0
11854020,18:00:36,18:00:36,1665,4,,,,737.1,0
11854020,18:01:00,18:01:00,1666,5,,,,941.54,
11854020,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854020,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854020,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854020,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854020,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854020,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854020,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854020,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854020,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854020,18:07:00,18:07:00,1534,15,,,,3339.99,
11854020,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854020,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854020,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854020,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854020,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854020,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854020,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854020,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854020,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854020,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854020,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854020,18:17:00,18:17:00,1546,27,,,,6331.9,
11854020,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854020,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854020,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854020,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854020,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854020,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854020,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854020,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854020,18:30:00,18:30:00,1493,36,,1,,9511.08,
11854030,17:59:00,17:59:00,10521,1,,,1,0,
11854030,17:59:12,17:59:12,1663,2,,,,105.5,0
11854030,17:59:46,17:59:46,1664,3,,,,364.08,0
11854030,18:00:36,18:00:36,1665,4,,,,737.1,0
11854030,18:01:00,18:01:00,1666,5,,,,941.54,
11854030,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854030,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854030,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854030,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854030,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854030,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854030,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854030,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854030,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854030,18:07:00,18:07:00,1534,15,,,,3339.99,
11854030,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854030,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854030,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854030,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854030,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854030,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854030,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854030,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854030,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854030,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854030,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854030,18:17:00,18:17:00,1546,27,,,,6331.9,
11854030,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854030,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854030,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854030,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854030,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854030,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854030,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854030,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854030,18:30:00,18:30:00,1493,36,,1,,9511.08,
11854040,17:59:00,17:59:00,10521,1,,,1,0,
11854040,17:59:12,17:59:12,1663,2,,,,105.5,0
11854040,17:59:46,17:59:46,1664,3,,,,364.08,0
11854040,18:00:36,18:00:36,1665,4,,,,737.1,0
11854040,18:01:00,18:01:00,1666,5,,,,941.54,
11854040,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854040,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854040,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854040,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854040,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854040,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854040,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854040,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854040,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854040,18:07:00,18:07:00,1534,15,,,,3339.99,
11854040,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854040,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854040,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854040,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854040,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854040,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854040,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854040,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854040,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854040,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854040,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854040,18:17:00,18:17:00,1546,27,,,,6331.9,
11854040,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854040,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854040,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854040,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854040,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854040,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854040,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854040,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854040,18:30:00,18:30:00,1493,36,,1,,9511.08,
11854050,17:59:00,17:59:00,10521,1,,,1,0,
11854050,17:59:12,17:59:12,1663,2,,,,105.5,0
11854050,17:59:46,17:59:46,1664,3,,,,364.08,0
11854050,18:00:36,18:00:36,1665,4,,,,737.1,0
11854050,18:01:00,18:01:00,1666,5,,,,941.54,
11854050,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854050,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854050,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854050,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854050,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854050,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854050,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854050,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854050,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854050,18:07:00,18:07:00,1534,15,,,,3339.99,
11854050,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854050,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854050,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854050,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854050,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854050,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854050,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854050,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854050,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854050,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854050,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854050,18:17:00,18:17:00,1546,27,,,,6331.9,
11854050,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854050,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854050,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854050,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854050,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854050,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854050,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854050,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854050,18:30:00,18:30:00,1493,36,,1,,9511.08,
11854060,17:59:00,17:59:00,10521,1,,,1,0,
11854060,17:59:12,17:59:12,1663,2,,,,105.5,0
11854060,17:59:46,17:59:46,1664,3,,,,364.08,0
11854060,18:00:36,18:00:36,1665,4,,,,737.1,0
11854060,18:01:00,18:01:00,1666,5,,,,941.54,
11854060,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854060,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854060,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854060,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854060,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854060,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854060,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854060,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854060,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854060,18:07:00,18:07:00,1534,15,,,,3339.99,
11854060,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854060,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854060,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854060,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854060,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854060,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854060,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854060,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854060,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854060,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854060,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854060,18:17:00,18:17:00,1546,27,,,,6331.9,
11854060,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854060,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854060,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854060,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854060,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854060,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854060,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854060,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854060,18:30:00,18:30:00,1493,36,,1,,9511.08,
11854100,17:59:00,17:59:00,10521,1,,,1,0,
11854100,17:59:12,17:59:12,1663,2,,,,105.5,0
11854100,17:59:46,17:59:46,1664,3,,,,364.08,0
11854100,18:00:36,18:00:36,1665,4,,,,737.1,0
11854100,18:01:00,18:01:00,1666,5,,,,941.54,
11854100,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854100,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854100,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854100,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854100,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854100,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854100,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854100,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854100,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854100,18:07:00,18:07:00,1534,15,,,,3339.99,
11854100,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854100,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854100,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854100,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854100,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854100,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854100,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854100,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854100,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854100,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854100,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854100,18:17:00,18:17:00,1546,27,,,,6331.9,
11854100,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854100,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854100,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854100,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854100,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854100,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854100,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854100,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854100,18:30:00,18:30:00,1493,36,,1,,9511.08,
11854110,17:59:00,17:59:00,10521,1,,,1,0,
11854110,17:59:12,17:59:12,1663,2,,,,105.5,0
11854110,17:59:46,17:59:46,1664,3,,,,364.08,0
11854110,18:00:36,18:00:36,1665,4,,,,737.1,0
11854110,18:01:00,18:01:00,1666,5,,,,941.54,
11854110,18:02:04,18:02:04,1525,6,,,,1356.03,0
11854110,18:02:43,18:02:43,1526,7,,,,1584.03,0
11854110,18:03:05,18:03:05,1527,8,,,,1724.75,0
11854110,18:04:02,18:04:02,1528,9,,,,2141.6,0
11854110,18:04:29,18:04:29,1529,10,,,,2346.87,0
11854110,18:05:01,18:05:01,1530,11,,,,2551.25,0
11854110,18:05:26,18:05:26,1531,12,,,,2749.35,0
11854110,18:06:04,18:06:04,1532,13,,,,2997.33,0
11854110,18:06:34,18:06:34,1533,14,,,,3202.95,0
11854110,18:07:00,18:07:00,1534,15,,,,3339.99,
11854110,18:07:51,18:07:51,1535,16,,,,3568.68,0
11854110,18:08:29,18:08:29,1536,17,,,,3771.45,0
11854110,18:09:11,18:09:11,1537,18,,,,3967.96,0
11854110,18:09:33,18:09:33,1538,19,,,,4073.72,0
11854110,18:10:38,18:10:38,1539,20,,,,4392.3,0
11854110,18:11:34,18:11:34,9473,21,,,,4689.43,0
11854110,18:12:15,18:12:15,1541,22,,,,4906.52,0
11854110,18:13:14,18:13:14,1542,23,,,,5130.59,0
11854110,18:14:17,18:14:17,1543,24,,,,5477.51,0
11854110,18:15:13,18:15:13,1544,25,,,,5800.44,0
11854110,18:16:04,18:16:04,1545,26,,,,6079.97,0
11854110,18:17:00,18:17:00,1546,27,,,,6331.9,
11854110,18:18:39,18:18:39,3192,28,,,,6716.1,0
11854110,18:20:24,18:20:24,3193,29,,,,7207.87,0
11854110,18:21:18,18:21:18,3194,30,,,,7389.69,0
11854110,18:22:43,18:22:43,3195,31,,,,7741.88,0
11854110,18:23:19,18:23:19,3196,32,,,,7848.16,0
11854110,18:24:04,18:24:04,3197,33,,,,7983.94,0
11854110,18:25:04,18:25:04,3198,34,,,,8192.17,0
11854110,18:27:38,18:27:38,9467,35,,,,8732.34,0
11854110,18:30:00,18:30:00,1493,36,,1,,9511.08,
12130010,13:33:00,13:33:00,10521,1,,,1,0,
12130010,13:33:25,13:33:25,1663,2,,,,105.5,0
12130010,13:34:32,13:34:32,1664,3,,,,364.08,0
12130010,13:36:12,13:36:12,1665,4,,,,737.1,0
12130010,13:37:00,13:37:00,1666,5,,,,941.54,
12130010,13:37:53,13:37:53,1525,6,,,,1356.03,0
12130010,13:38:26,13:38:26,1526,7,,,,1584.03,0
12130010,13:38:44,13:38:44,1527,8,,,,1724.75,0
12130010,13:39:32,13:39:32,1528,9,,,,2141.6,0
12130010,13:39:54,13:39:54,1529,10,,,,2346.87,0
12130010,13:40:21,13:40:21,1530,11,,,,2551.25,0
12130010,13:40:42,13:40:42,1531,12,,,,2749.35,0
12130010,13:41:13,13:41:13,1532,13,,,,2997.33,0
12130010,13:41:39,13:41:39,1533,14,,,,3202.95,0
12130010,13:42:00,13:42:00,1534,15,,,,3339.99,
12130010,13:42:30,13:42:30,1535,16,,,,3568.68,0
12130010,13:42:53,13:42:53,1536,17,,,,3771.45,0
12130010,13:43:18,13:43:18,1537,18,,,,3967.96,0
12130010,13:43:31,13:43:31,1538,19,,,,4073.72,0
12130010,13:44:11,13:44:11,1539,20,,,,4392.3,0
12130010,13:44:44,13:44:44,9473,21,,,,4689.43,0
12130010,13:45:09,13:45:09,1541,22,,,,4906.52,0
12130010,13:45:44,13:45:44,1542,23,,,,5130.59,0
12130010,13:46:22,13:46:22,1543,24,,,,5477.51,0
12130010,13:46:55,13:46:55,1544,25,,,,5800.44,0
12130010,13:47:26,13:47:26,1545,26,,,,6079.97,0
12130010,13:48:00,13:48:00,1546,27,,,,6331.9,
12130010,13:49:16,13:49:16,3192,28,,,,6716.1,0
12130010,13:50:37,13:50:37,3193,29,,,,7207.87,0
12130010,13:51:19,13:51:19,3194,30,,,,7389.69,0
12130010,13:52:24,13:52:24,3195,31,,,,7741.88,0
12130010,13:52:51,13:52:51,3196,32,,,,7848.16,0
12130010,13:53:26,13:53:26,3197,33,,,,7983.94,0
12130010,13:54:12,13:54:12,3198,34,,,,8192.17,0
12130010,13:56:11,13:56:11,9467,35,,,,8732.34,0
12130010,13:58:00,13:58:00,1493,36,,1,,9511.08,
12130080,13:33:00,13:33:00,10521,1,,,1,0,
12130080,13:33:25,13:33:25,1663,2,,,,105.5,0
12130080,13:34:32,13:34:32,1664,3,,,,364.08,0
12130080,13:36:12,13:36:12,1665,4,,,,737.1,0
12130080,13:37:00,13:37:00,1666,5,,,,941.54,
12130080,13:37:53,13:37:53,1525,6,,,,1356.03,0
12130080,13:38:26,13:38:26,1526,7,,,,1584.03,0
12130080,13:38:44,13:38:44,1527,8,,,,1724.75,0
12130080,13:39:32,13:39:32,1528,9,,,,2141.6,0
12130080,13:39:54,13:39:54,1529,10,,,,2346.87,0
12130080,13:40:21,13:40:21,1530,11,,,,2551.25,0
12130080,13:40:42,13:40:42,1531,12,,,,2749.35,0
12130080,13:41:13,13:41:13,1532,13,,,,2997.33,0
12130080,13:41:39,13:41:39,1533,14,,,,3202.95,0
12130080,13:42:00,13:42:00,1534,15,,,,3339.99,
12130080,13:42:30,13:42:30,1535,16,,,,3568.68,0
12130080,13:42:53,13:42:53,1536,17,,,,3771.45,0
12130080,13:43:18,13:43:18,1537,18,,,,3967.96,0
12130080,13:43:31,13:43:31,1538,19,,,,4073.72,0
12130080,13:44:11,13:44:11,1539,20,,,,4392.3,0
12130080,13:44:44,13:44:44,9473,21,,,,4689.43,0
12130080,13:45:09,13:45:09,1541,22,,,,4906.52,0
12130080,13:45:44,13:45:44,1542,23,,,,5130.59,0
12130080,13:46:22,13:46:22,1543,24,,,,5477.51,0
12130080,13:46:55,13:46:55,1544,25,,,,5800.44,0
12130080,13:47:26,13:47:26,1545,26,,,,6079.97,0
12130080,13:48:00,13:48:00,1546,27,,,,6331.9,
12130080,13:49:16,13:49:16,3192,28,,,,6716.1,0
12130080,13:50:37,13:50:37,3193,29,,,,7207.87,0
12130080,13:51:19,13:51:19,3194,30,,,,7389.69,0
12130080,13:52:24,13:52:24,3195,31,,,,7741.88,0
12130080,13:52:51,13:52:51,3196,32,,,,7848.16,0
12130080,13:53:26,13:53:26,3197,33,,,,7983.94,0
12130080,13:54:12,13:54:12,3198,34,,,,8192.17,0
12130080,13:56:11,13:56:11,9467,35,,,,8732.34,0
12130080,13:58:00,13:58:00,1493,36,,1,,9511.08,
12840010,17:03:00,17:03:00,10521,1,,,1,0,
12840010,17:03:25,17:03:25,1663,2,,,,105.5,0
12840010,17:04:32,17:04:32,1664,3,,,,364.08,0
12840010,17:06:12,17:06:12,1665,4,,,,737.1,0
12840010,17:07:00,17:07:00,1666,5,,,,941.54,
12840010,17:07:53,17:07:53,1525,6,,,,1356.03,0
12840010,17:08:26,17:08:26,1526,7,,,,1584.03,0
12840010,17:08:44,17:08:44,1527,8,,,,1724.75,0
12840010,17:09:32,17:09:32,1528,9,,,,2141.6,0
12840010,17:09:54,17:09:54,1529,10,,,,2346.87,0
12840010,17:10:21,17:10:21,1530,11,,,,2551.25,0
12840010,17:10:42,17:10:42,1531,12,,,,2749.35,0
12840010,17:11:13,17:11:13,1532,13,,,,2997.33,0
12840010,17:11:39,17:11:39,1533,14,,,,3202.95,0
12840010,17:12:00,17:12:00,1534,15,,,,3339.99,
12840010,17:12:30,17:12:30,1535,16,,,,3568.68,0
12840010,17:12:53,17:12:53,1536,17,,,,3771.45,0
12840010,17:13:18,17:13:18,1537,18,,,,3967.96,0
12840010,17:13:31,17:13:31,1538,19,,,,4073.72,0
12840010,17:14:11,17:14:11,1539,20,,,,4392.3,0
12840010,17:14:44,17:14:44,9473,21,,,,4689.43,0
12840010,17:15:09,17:15:09,1541,22,,,,4906.52,0
12840010,17:15:44,17:15:44,1542,23,,,,5130.59,0
12840010,17:16:22,17:16:22,1543,24,,,,5477.51,0
12840010,17:16:55,17:16:55,1544,25,,,,5800.44,0
12840010,17:17:26,17:17:26,1545,26,,,,6079.97,0
12840010,17:18:00,17:18:00,1546,27,,,,6331.9,
12840010,17:19:16,17:19:16,3192,28,,,,6716.1,0
12840010,17:20:37,17:20:37,3193,29,,,,7207.87,0
12840010,17:21:19,17:21:19,3194,30,,,,7389.69,0
12840010,17:22:24,17:22:24,3195,31,,,,7741.88,0
12840010,17:22:51,17:22:51,3196,32,,,,7848.16,0
12840010,17:23:26,17:23:26,3197,33,,,,7983.94,0
12840010,17:24:12,17:24:12,3198,34,,,,8192.17,0
12840010,17:26:11,17:26:11,9467,35,,,,8732.34,0
12840010,17:28:00,17:28:00,1493,36,,1,,9511.08,
12840080,17:03:00,17:03:00,10521,1,,,1,0,
12840080,17:03:25,17:03:25,1663,2,,,,105.5,0
12840080,17:04:32,17:04:32,1664,3,,,,364.08,0
12840080,17:06:12,17:06:12,1665,4,,,,737.1,0
12840080,17:07:00,17:07:00,1666,5,,,,941.54,
12840080,17:07:53,17:07:53,1525,6,,,,1356.03,0
12840080,17:08:26,17:08:26,1526,7,,,,1584.03,0
12840080,17:08:44,17:08:44,1527,8,,,,1724.75,0
12840080,17:09:32,17:09:32,1528,9,,,,2141.6,0
12840080,17:09:54,17:09:54,1529,10,,,,2346.87,0
12840080,17:10:21,17:10:21,1530,11,,,,2551.25,0
12840080,17:10:42,17:10:42,1531,12,,,,2749.35,0
12840080,17:11:13,17:11:13,1532,13,,,,2997.33,0
12840080,17:11:39,17:11:39,1533,14,,,,3202.95,0
12840080,17:12:00,17:12:00,1534,15,,,,3339.99,
12840080,17:12:30,17:12:30,1535,16,,,,3568.68,0
12840080,17:12:53,17:12:53,1536,17,,,,3771.45,0
12840080,17:13:18,17:13:18,1537,18,,,,3967.96,0
12840080,17:13:31,17:13:31,1538,19,,,,4073.72,0
12840080,17:14:11,17:14:11,1539,20,,,,4392.3,0
12840080,17:14:44,17:14:44,9473,21,,,,4689.43,0
12840080,17:15:09,17:15:09,1541,22,,,,4906.52,0
12840080,17:15:44,17:15:44,1542,23,,,,5130.59,0
12840080,17:16:22,17:16:22,1543,24,,,,5477.51,0
12840080,17:16:55,17:16:55,1544,25,,,,5800.44,0
12840080,17:17:26,17:17:26,1545,26,,,,6079.97,0
12840080,17:18:00,17:18:00,1546,27,,,,6331.9,
12840080,17:19:16,17:19:16,3192,28,,,,6716.1,0
12840080,17:20:37,17:20:37,3193,29,,,,7207.87,0
12840080,17:21:19,17:21:19,3194,30,,,,7389.69,0
12840080,17:22:24,17:22:24,3195,31,,,,7741.88,0
12840080,17:22:51,17:22:51,3196,32,,,,7848.16,0
12840080,17:23:26,17:23:26,3197,33,,,,7983.94,0
12840080,17:24:12,17:24:12,3198,34,,,,8192.17,0
12840080,17:26:11,17:26:11,9467,35,,,,8732.34,0
12840080,17:28:00,17:28:00,1493,36,,1,,9511.08,
12869070,12:58:00,12:58:00,10521,1,,,1,0,
12869070,12:58:25,12:58:25,1663,2,,,,105.5,0
12869070,12:59:32,12:59:32,1664,3,,,,364.08,0
12869070,13:01:12,13:01:12,1665,4,,,,737.1,0
12869070,13:02:00,13:02:00,1666,5,,,,941.54,
12869070,13:02:53,13:02:53,1525,6,,,,1356.03,0
12869070,13:03:26,13:03:26,1526,7,,,,1584.03,0
12869070,13:03:44,13:03:44,1527,8,,,,1724.75,0
12869070,13:04:32,13:04:32,1528,9,,,,2141.6,0
12869070,13:04:54,13:04:54,1529,10,,,,2346.87,0
12869070,13:05:21,13:05:21,1530,11,,,,2551.25,0
12869070,13:05:42,13:05:42,1531,12,,,,2749.35,0
12869070,13:06:13,13:06:13,1532,13,,,,2997.33,0
12869070,13:06:39,13:06:39,1533,14,,,,3202.95,0
12869070,13:07:00,13:07:00,1534,15,,,,3339.99,
12869070,13:07:30,13:07:30,1535,16,,,,3568.68,0
12869070,13:07:53,13:07:53,1536,17,,,,3771.45,0
12869070,13:08:18,13:08:18,1537,18,,,,3967.96,0
12869070,13:08:31,13:08:31,1538,19,,,,4073.72,0
12869070,13:09:11,13:09:11,1539,20,,,,4392.3,0
12869070,13:09:44,13:09:44,9473,21,,,,4689.43,0
12869070,13:10:09,13:10:09,1541,22,,,,4906.52,0
12869070,13:10:44,13:10:44,1542,23,,,,5130.59,0
12869070,13:11:22,13:11:22,1543,24,,,,5477.51,0
12869070,13:11:55,13:11:55,1544,25,,,,5800.44,0
12869070,13:12:26,13:12:26,1545,26,,,,6079.97,0
12869070,13:13:00,13:13:00,1546,27,,,,6331.9,
12869070,13:14:16,13:14:16,3192,28,,,,6716.1,0
12869070,13:15:37,13:15:37,3193,29,,,,7207.87,0
12869070,13:16:19,13:16:19,3194,30,,,,7389.69,0
12869070,13:17:24,13:17:24,3195,31,,,,7741.88,0
12869070,13:17:51,13:17:51,3196,32,,,,7848.16,0
12869070,13:18:26,13:18:26,3197,33,,,,7983.94,0
12869070,13:19:12,13:19:12,3198,34,,,,8192.17,0
12869070,13:21:11,13:21:11,9467,35,,,,8732.34,0
12869070,13:23:00,13:23:00,1493,36,,1,,9511.08,
13054010,23:03:00,23:03:00,10521,1,,,1,0,
13054010,23:03:19,23:03:19,1663,2,,,,105.5,0
13054010,23:04:09,23:04:09,1664,3,,,,364.08,0
13054010,23:05:24,23:05:24,1665,4,,,,737.1,0
13054010,23:06:00,23:06:00,1666,5,,,,941.54,
13054010,23:06:42,23:06:42,1525,6,,,,1356.03,0
13054010,23:07:09,23:07:09,1526,7,,,,1584.03,0
13054010,23:07:23,23:07:23,1527,8,,,,1724.75,0
13054010,23:08:01,23:08:01,1528,9,,,,2141.6,0
13054010,23:08:19,23:08:19,1529,10,,,,2346.87,0
13054010,23:08:41,23:08:41,1530,11,,,,2551.25,0
13054010,23:08:57,23:08:57,1531,12,,,,2749.35,0
13054010,23:09:22,23:09:22,1532,13,,,,2997.33,0
13054010,23:09:43,23:09:43,1533,14,,,,3202.95,0
13054010,23:10:00,23:10:00,1534,15,,,,3339.99,
13054010,23:10:25,23:10:25,1535,16,,,,3568.68,0
13054010,23:10:44,23:10:44,1536,17,,,,3771.45,0
13054010,23:11:05,23:11:05,1537,18,,,,3967.96,0
13054010,23:11:16,23:11:16,1538,19,,,,4073.72,0
13054010,23:11:49,23:11:49,1539,20,,,,4392.3,0
13054010,23:12:17,23:12:17,9473,21,,,,4689.43,0
13054010,23:12:37,23:12:37,1541,22,,,,4906.52,0
13054010,23:13:07,23:13:07,1542,23,,,,5130.59,0
13054010,23:13:38,23:13:38,1543,24,,,,5477.51,0
13054010,23:14:06,23:14:06,1544,25,,,,5800.44,0
13054010,23:14:32,23:14:32,1545,26,,,,6079.97,0
13054010,23:15:00,23:15:00,1546,27,,,,6331.9,
13054010,23:16:08,23:16:08,3192,28,,,,6716.1,0
13054010,23:17:21,23:17:21,3193,29,,,,7207.87,0
13054010,23:17:59,23:17:59,3194,30,,,,7389.69,0
13054010,23:18:57,23:18:57,3195,31,,,,7741.88,0
13054010,23:19:22,23:19:22,3196,32,,,,7848.16,0
13054010,23:19:53,23:19:53,3197,33,,,,7983.94,0
13054010,23:20:35,23:20:35,3198,34,,,,8192.17,0
13054010,23:22:22,23:22:22,9467,35,,,,8732.34,0
13054010,23:24:00,23:24:00,1493,36,,1,,9511.08,
13054080,23:03:00,23:03:00,10521,1,,,1,0,
13054080,23:03:19,23:03:19,1663,2,,,,105.5,0
13054080,23:04:09,23:04:09,1664,3,,,,364.08,0
13054080,23:05:24,23:05:24,1665,4,,,,737.1,0
13054080,23:06:00,23:06:00,1666,5,,,,941.54,
13054080,23:06:42,23:06:42,1525,6,,,,1356.03,0
13054080,23:07:09,23:07:09,1526,7,,,,1584.03,0
13054080,23:07:23,23:07:23,1527,8,,,,1724.75,0
13054080,23:08:01,23:08:01,1528,9,,,,2141.6,0
13054080,23:08:19,23:08:19,1529,10,,,,2346.87,0
13054080,23:08:41,23:08:41,1530,11,,,,2551.25,0
13054080,23:08:57,23:08:57,1531,12,,,,2749.35,0
13054080,23:09:22,23:09:22,1532,13,,,,2997.33,0
13054080,23:09:43,23:09:43,1533,14,,,,3202.95,0
13054080,23:10:00,23:10:00,1534,15,,,,3339.99,
13054080,23:10:25,23:10:25,1535,16,,,,3568.68,0
13054080,23:10:44,23:10:44,1536,17,,,,3771.45,0
13054080,23:11:05,23:11:05,1537,18,,,,3967.96,0
13054080,23:11:16,23:11:16,1538,19,,,,4073.72,0
13054080,23:11:49,23:11:49,1539,20,,,,4392.3,0
13054080,23:12:17,23:12:17,9473,21,,,,4689.43,0
13054080,23:12:37,23:12:37,1541,22,,,,4906.52,0
13054080,23:13:07,23:13:07,1542,23,,,,5130.59,0
13054080,23:13:38,23:13:38,1543,24,,,,5477.51,0
13054080,23:14:06,23:14:06,1544,25,,,,5800.44,0
13054080,23:14:32,23:14:32,1545,26,,,,6079.97,0
13054080,23:15:00,23:15:00,1546,27,,,,6331.9,
13054080,23:16:08,23:16:08,3192,28,,,,6716.1,0
13054080,23:17:21,23:17:21,3193,29,,,,7207.87,0
13054080,23:17:59,23:17:59,3194,30,,,,7389.69,0
13054080,23:18:57,23:18:57,3195,31,,,,7741.88,0
13054080,23:19:22,23:19:22,3196,32,,,,7848.16,0
13054080,23:19:53,23:19:53,3197,33,,,,7983.94,0
13054080,23:20:35,23:20:35,3198,34,,,,8192.17,0
13054080,23:22:22,23:22:22,9467,35,,,,8732.34,0
13054080,23:24:00,23:24:00,1493,36,,1,,9511.08,
13067070,15:28:00,15:28:00,10521,1,,,1,0,
13067070,15:28:25,15:28:25,1663,2,,,,105.5,0
13067070,15:29:32,15:29:32,1664,3,,,,364.08,0
13067070,15:31:12,15:31:12,1665,4,,,,737.1,0
13067070,15:32:00,15:32:00,1666,5,,,,941.54,
13067070,15:32:53,15:32:53,1525,6,,,,1356.03,0
13067070,15:33:26,15:33:26,1526,7,,,,1584.03,0
13067070,15:33:44,15:33:44,1527,8,,,,1724.75,0
13067070,15:34:32,15:34:32,1528,9,,,,2141.6,0
13067070,15:34:54,15:34:54,1529,10,,,,2346.87,0
13067070,15:35:21,15:35:21,1530,11,,,,2551.25,0
13067070,15:35:42,15:35:42,1531,12,,,,2749.35,0
13067070,15:36:13,15:36:13,1532,13,,,,2997.33,0
13067070,15:36:39,15:36:39,1533,14,,,,3202.95,0
13067070,15:37:00,15:37:00,1534,15,,,,3339.99,
13067070,15:37:30,15:37:30,1535,16,,,,3568.68,0
13067070,15:37:53,15:37:53,1536,17,,,,3771.45,0
13067070,15:38:18,15:38:18,1537,18,,,,3967.96,0
13067070,15:38:31,15:38:31,1538,19,,,,4073.72,0
13067070,15:39:11,15:39:11,1539,20,,,,4392.3,0
13067070,15:39:44,15:39:44,9473,21,,,,4689.43,0
13067070,15:40:09,15:40:09,1541,22,,,,4906.52,0
13067070,15:40:44,15:40:44,1542,23,,,,5130.59,0
13067070,15:41:22,15:41:22,1543,24,,,,5477.51,0
13067070,15:41:55,15:41:55,1544,25,,,,5800.44,0
13067070,15:42:26,15:42:26,1545,26,,,,6079.97,0
13067070,15:43:00,15:43:00,1546,27,,,,6331.9,
13067070,15:44:16,15:44:16,3192,28,,,,6716.1,0
13067070,15:45:37,15:45:37,3193,29,,,,7207.87,0
13067070,15:46:19,15:46:19,3194,30,,,,7389.69,0
13067070,15:47:24,15:47:24,3195,31,,,,7741.88,0
13067070,15:47:51,15:47:51,3196,32,,,,7848.16,0
13067070,15:48:26,15:48:26,3197,33,,,,7983.94,0
13067070,15:49:12,15:49:12,3198,34,,,,8192.17,0
13067070,15:51:11,15:51:11,9467,35,,,,8732.34,0
13067070,15:53:00,15:53:00,1493,36,,1,,9511.08,
13309020,11:27:00,11:27:00,10521,1,,,1,0,
13309020,11:27:12,11:27:12,1663,2,,,,105.5,0
13309020,11:27:46,11:27:46,1664,3,,,,364.08,0
13309020,11:28:36,11:28:36,1665,4,,,,737.1,0
13309020,11:29:00,11:29:00,1666,5,,,,941.54,
13309020,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309020,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309020,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309020,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309020,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309020,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309020,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309020,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309020,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309020,11:34:00,11:34:00,1534,15,,,,3339.99,
13309020,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309020,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309020,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309020,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309020,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309020,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309020,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309020,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309020,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309020,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309020,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309020,11:44:00,11:44:00,1546,27,,,,6331.9,
13309020,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309020,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309020,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309020,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309020,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309020,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309020,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309020,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309020,11:57:00,11:57:00,1493,36,,1,,9511.08,
13309030,11:27:00,11:27:00,10521,1,,,1,0,
13309030,11:27:12,11:27:12,1663,2,,,,105.5,0
13309030,11:27:46,11:27:46,1664,3,,,,364.08,0
13309030,11:28:36,11:28:36,1665,4,,,,737.1,0
13309030,11:29:00,11:29:00,1666,5,,,,941.54,
13309030,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309030,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309030,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309030,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309030,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309030,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309030,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309030,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309030,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309030,11:34:00,11:34:00,1534,15,,,,3339.99,
13309030,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309030,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309030,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309030,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309030,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309030,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309030,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309030,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309030,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309030,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309030,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309030,11:44:00,11:44:00,1546,27,,,,6331.9,
13309030,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309030,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309030,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309030,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309030,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309030,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309030,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309030,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309030,11:57:00,11:57:00,1493,36,,1,,9511.08,
13309040,11:27:00,11:27:00,10521,1,,,1,0,
13309040,11:27:12,11:27:12,1663,2,,,,105.5,0
13309040,11:27:46,11:27:46,1664,3,,,,364.08,0
13309040,11:28:36,11:28:36,1665,4,,,,737.1,0
13309040,11:29:00,11:29:00,1666,5,,,,941.54,
13309040,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309040,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309040,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309040,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309040,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309040,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309040,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309040,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309040,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309040,11:34:00,11:34:00,1534,15,,,,3339.99,
13309040,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309040,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309040,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309040,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309040,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309040,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309040,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309040,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309040,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309040,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309040,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309040,11:44:00,11:44:00,1546,27,,,,6331.9,
13309040,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309040,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309040,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309040,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309040,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309040,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309040,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309040,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309040,11:57:00,11:57:00,1493,36,,1,,9511.08,
13309050,11:27:00,11:27:00,10521,1,,,1,0,
13309050,11:27:12,11:27:12,1663,2,,,,105.5,0
13309050,11:27:46,11:27:46,1664,3,,,,364.08,0
13309050,11:28:36,11:28:36,1665,4,,,,737.1,0
13309050,11:29:00,11:29:00,1666,5,,,,941.54,
13309050,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309050,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309050,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309050,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309050,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309050,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309050,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309050,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309050,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309050,11:34:00,11:34:00,1534,15,,,,3339.99,
13309050,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309050,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309050,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309050,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309050,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309050,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309050,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309050,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309050,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309050,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309050,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309050,11:44:00,11:44:00,1546,27,,,,6331.9,
13309050,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309050,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309050,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309050,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309050,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309050,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309050,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309050,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309050,11:57:00,11:57:00,1493,36,,1,,9511.08,
13309060,11:27:00,11:27:00,10521,1,,,1,0,
13309060,11:27:12,11:27:12,1663,2,,,,105.5,0
13309060,11:27:46,11:27:46,1664,3,,,,364.08,0
13309060,11:28:36,11:28:36,1665,4,,,,737.1,0
13309060,11:29:00,11:29:00,1666,5,,,,941.54,
13309060,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309060,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309060,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309060,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309060,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309060,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309060,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309060,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309060,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309060,11:34:00,11:34:00,1534,15,,,,3339.99,
13309060,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309060,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309060,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309060,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309060,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309060,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309060,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309060,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309060,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309060,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309060,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309060,11:44:00,11:44:00,1546,27,,,,6331.9,
13309060,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309060,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309060,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309060,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309060,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309060,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309060,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309060,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309060,11:57:00,11:57:00,1493,36,,1,,9511.08,
13309100,11:27:00,11:27:00,10521,1,,,1,0,
13309100,11:27:12,11:27:12,1663,2,,,,105.5,0
13309100,11:27:46,11:27:46,1664,3,,,,364.08,0
13309100,11:28:36,11:28:36,1665,4,,,,737.1,0
13309100,11:29:00,11:29:00,1666,5,,,,941.54,
13309100,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309100,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309100,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309100,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309100,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309100,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309100,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309100,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309100,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309100,11:34:00,11:34:00,1534,15,,,,3339.99,
13309100,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309100,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309100,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309100,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309100,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309100,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309100,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309100,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309100,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309100,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309100,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309100,11:44:00,11:44:00,1546,27,,,,6331.9,
13309100,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309100,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309100,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309100,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309100,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309100,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309100,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309100,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309100,11:57:00,11:57:00,1493,36,,1,,9511.08,
13309110,11:27:00,11:27:00,10521,1,,,1,0,
13309110,11:27:12,11:27:12,1663,2,,,,105.5,0
13309110,11:27:46,11:27:46,1664,3,,,,364.08,0
13309110,11:28:36,11:28:36,1665,4,,,,737.1,0
13309110,11:29:00,11:29:00,1666,5,,,,941.54,
13309110,11:29:53,11:29:53,1525,6,,,,1356.03,0
13309110,11:30:26,11:30:26,1526,7,,,,1584.03,0
13309110,11:30:44,11:30:44,1527,8,,,,1724.75,0
13309110,11:31:32,11:31:32,1528,9,,,,2141.6,0
13309110,11:31:54,11:31:54,1529,10,,,,2346.87,0
13309110,11:32:21,11:32:21,1530,11,,,,2551.25,0
13309110,11:32:42,11:32:42,1531,12,,,,2749.35,0
13309110,11:33:13,11:33:13,1532,13,,,,2997.33,0
13309110,11:33:39,11:33:39,1533,14,,,,3202.95,0
13309110,11:34:00,11:34:00,1534,15,,,,3339.99,
13309110,11:34:51,11:34:51,1535,16,,,,3568.68,0
13309110,11:35:29,11:35:29,1536,17,,,,3771.45,0
13309110,11:36:11,11:36:11,1537,18,,,,3967.96,0
13309110,11:36:33,11:36:33,1538,19,,,,4073.72,0
13309110,11:37:38,11:37:38,1539,20,,,,4392.3,0
13309110,11:38:34,11:38:34,9473,21,,,,4689.43,0
13309110,11:39:15,11:39:15,1541,22,,,,4906.52,0
13309110,11:40:14,11:40:14,1542,23,,,,5130.59,0
13309110,11:41:17,11:41:17,1543,24,,,,5477.51,0
13309110,11:42:13,11:42:13,1544,25,,,,5800.44,0
13309110,11:43:04,11:43:04,1545,26,,,,6079.97,0
13309110,11:44:00,11:44:00,1546,27,,,,6331.9,
13309110,11:45:39,11:45:39,3192,28,,,,6716.1,0
13309110,11:47:24,11:47:24,3193,29,,,,7207.87,0
13309110,11:48:18,11:48:18,3194,30,,,,7389.69,0
13309110,11:49:43,11:49:43,3195,31,,,,7741.88,0
13309110,11:50:19,11:50:19,3196,32,,,,7848.16,0
13309110,11:51:04,11:51:04,3197,33,,,,7983.94,0
13309110,11:52:04,11:52:04,3198,34,,,,8192.17,0
13309110,11:54:38,11:54:38,9467,35,,,,8732.34,0
13309110,11:57:00,11:57:00,1493,36,,1,,9511.08,
13495070,08:28:00,08:28:00,10521,1,,,1,0,
13495070,08:28:25,08:28:25,1663,2,,,,105.5,0
13495070,08:29:32,08:29:32,1664,3,,,,364.08,0
13495070,08:31:12,08:31:12,1665,4,,,,737.1,0
13495070,08:32:00,08:32:00,1666,5,,,,941.54,
13495070,08:32:53,08:32:53,1525,6,,,,1356.03,0
13495070,08:33:26,08:33:26,1526,7,,,,1584.03,0
13495070,08:33:44,08:33:44,1527,8,,,,1724.75,0
13495070,08:34:32,08:34:32,1528,9,,,,2141.6,0
13495070,08:34:54,08:34:54,1529,10,,,,2346.87,0
13495070,08:35:21,08:35:21,1530,11,,,,2551.25,0
13495070,08:35:42,08:35:42,1531,12,,,,2749.35,0
13495070,08:36:13,08:36:13,1532,13,,,,2997.33,0
13495070,08:36:39,08:36:39,1533,14,,,,3202.95,0
13495070,08:37:00,08:37:00,1534,15,,,,3339.99,
13495070,08:37:30,08:37:30,1535,16,,,,3568.68,0
13495070,08:37:53,08:37:53,1536,17,,,,3771.45,0
13495070,08:38:18,08:38:18,1537,18,,,,3967.96,0
13495070,08:38:31,08:38:31,1538,19,,,,4073.72,0
13495070,08:39:11,08:39:11,1539,20,,,,4392.3,0
13495070,08:39:44,08:39:44,9473,21,,,,4689.43,0
13495070,08:40:09,08:40:09,1541,22,,,,4906.52,0
13495070,08:40:44,08:40:44,1542,23,,,,5130.59,0
13495070,08:41:22,08:41:22,1543,24,,,,5477.51,0
13495070,08:41:55,08:41:55,1544,25,,,,5800.44,0
13495070,08:42:26,08:42:26,1545,26,,,,6079.97,0
13495070,08:43:00,08:43:00,1546,27,,,,6331.9,
13495070,08:44:16,08:44:16,3192,28,,,,6716.1,0
13495070,08:45:37,08:45:37,3193,29,,,,7207.87,0
13495070,08:46:19,08:46:19,3194,30,,,,7389.69,0
13495070,08:47:24,08:47:24,3195,31,,,,7741.88,0
13495070,08:47:51,08:47:51,3196,32,,,,7848.16,0
13495070,08:48:26,08:48:26,3197,33,,,,7983.94,0
13495070,08:49:12,08:49:12,3198,34,,,,8192.17,0
13495070,08:51:11,08:51:11,9467,35,,,,8732.34,0
13495070,08:53:00,08:53:00,1493,36,,1,,9511.08,
13640010,18:03:00,18:03:00,10521,1,,,1,0,
13640010,18:03:25,18:03:25,1663,2,,,,105.5,0
13640010,18:04:32,18:04:32,1664,3,,,,364.08,0
13640010,18:06:12,18:06:12,1665,4,,,,737.1,0
13640010,18:07:00,18:07:00,1666,5,,,,941.54,
13640010,18:07:53,18:07:53,1525,6,,,,1356.03,0
13640010,18:08:26,18:08:26,1526,7,,,,1584.03,0
13640010,18:08:44,18:08:44,1527,8,,,,1724.75,0
13640010,18:09:32,18:09:32,1528,9,,,,2141.6,0
13640010,18:09:54,18:09:54,1529,10,,,,2346.87,0
13640010,18:10:21,18:10:21,1530,11,,,,2551.25,0
13640010,18:10:42,18:10:42,1531,12,,,,2749.35,0
13640010,18:11:13,18:11:13,1532,13,,,,2997.33,0
13640010,18:11:39,18:11:39,1533,14,,,,3202.95,0
13640010,18:12:00,18:12:00,1534,15,,,,3339.99,
13640010,18:12:30,18:12:30,1535,16,,,,3568.68,0
13640010,18:12:53,18:12:53,1536,17,,,,3771.45,0
13640010,18:13:18,18:13:18,1537,18,,,,3967.96,0
13640010,18:13:31,18:13:31,1538,19,,,,4073.72,0
13640010,18:14:11,18:14:11,1539,20,,,,4392.3,0
13640010,18:14:44,18:14:44,9473,21,,,,4689.43,0
13640010,18:15:09,18:15:09,1541,22,,,,4906.52,0
13640010,18:15:44,18:15:44,1542,23,,,,5130.59,0
13640010,18:16:22,18:16:22,1543,24,,,,5477.51,0
13640010,18:16:55,18:16:55,1544,25,,,,5800.44,0
13640010,18:17:26,18:17:26,1545,26,,,,6079.97,0
13640010,18:18:00,18:18:00,1546,27,,,,6331.9,
13640010,18:19:16,18:19:16,3192,28,,,,6716.1,0
13640010,18:20:37,18:20:37,3193,29,,,,7207.87,0
13640010,18:21:19,18:21:19,3194,30,,,,7389.69,0
13640010,18:22:24,18:22:24,3195,31,,,,7741.88,0
13640010,18:22:51,18:22:51,3196,32,,,,7848.16,0
13640010,18:23:26,18:23:26,3197,33,,,,7983.94,0
13640010,18:24:12,18:24:12,3198,34,,,,8192.17,0
13640010,18:26:11,18:26:11,9467,35,,,,8732.34,0
13640010,18:28:00,18:28:00,1493,36,,1,,9511.08,
13640080,18:03:00,18:03:00,10521,1,,,1,0,
13640080,18:03:25,18:03:25,1663,2,,,,105.5,0
13640080,18:04:32,18:04:32,1664,3,,,,364.08,0
13640080,18:06:12,18:06:12,1665,4,,,,737.1,0
13640080,18:07:00,18:07:00,1666,5,,,,941.54,
13640080,18:07:53,18:07:53,1525,6,,,,1356.03,0
13640080,18:08:26,18:08:26,1526,7,,,,1584.03,0
13640080,18:08:44,18:08:44,1527,8,,,,1724.75,0
13640080,18:09:32,18:09:32,1528,9,,,,2141.6,0
13640080,18:09:54,18:09:54,1529,10,,,,2346.87,0
13640080,18:10:21,18:10:21,1530,11,,,,2551.25,0
13640080,18:10:42,18:10:42,1531,12,,,,2749.35,0
13640080,18:11:13,18:11:13,1532,13,,,,2997.33,0
13640080,18:11:39,18:11:39,1533,14,,,,3202.95,0
13640080,18:12:00,18:12:00,1534,15,,,,3339.99,
13640080,18:12:30,18:12:30,1535,16,,,,3568.68,0
13640080,18:12:53,18:12:53,1536,17,,,,3771.45,0
13640080,18:13:18,18:13:18,1537,18,,,,3967.96,0
13640080,18:13:31,18:13:31,1538,19,,,,4073.72,0
13640080,18:14:11,18:14:11,1539,20,,,,4392.3,0
13640080,18:14:44,18:14:44,9473,21,,,,4689.43,0
13640080,18:15:09,18:15:09,1541,22,,,,4906.52,0
13640080,18:15:44,18:15:44,1542,23,,,,5130.59,0
13640080,18:16:22,18:16:22,1543,24,,,,5477.51,0
13640080,18:16:55,18:16:55,1544,25,,,,5800.44,0
13640080,18:17:26,18:17:26,1545,26,,,,6079.97,0
13640080,18:18:00,18:18:00,1546,27,,,,6331.9,
13640080,18:19:16,18:19:16,3192,28,,,,6716.1,0
13640080,18:20:37,18:20:37,3193,29,,,,7207.87,0
13640080,18:21:19,18:21:19,3194,30,,,,7389.69,0
13640080,18:22:24,18:22:24,3195,31,,,,7741.88,0
13640080,18:22:51,18:22:51,3196,32,,,,7848.16,0
13640080,18:23:26,18:23:26,3197,33,,,,7983.94,0
13640080,18:24:12,18:24:12,3198,34,,,,8192.17,0
13640080,18:26:11,18:26:11,9467,35,,,,8732.34,0
13640080,18:28:00,18:28:00,1493,36,,1,,9511.08,
13692090,20:28:00,20:28:00,10521,1,,,1,0,
13692090,20:28:25,20:28:25,1663,2,,,,105.5,0
13692090,20:29:32,20:29:32,1664,3,,,,364.08,0
13692090,20:31:12,20:31:12,1665,4,,,,737.1,0
13692090,20:32:00,20:32:00,1666,5,,,,941.54,
13692090,20:32:53,20:32:53,1525,6,,,,1356.03,0
13692090,20:33:26,20:33:26,1526,7,,,,1584.03,0
13692090,20:33:44,20:33:44,1527,8,,,,1724.75,0
13692090,20:34:32,20:34:32,1528,9,,,,2141.6,0
13692090,20:34:54,20:34:54,1529,10,,,,2346.87,0
13692090,20:35:21,20:35:21,1530,11,,,,2551.25,0
13692090,20:35:42,20:35:42,1531,12,,,,2749.35,0
13692090,20:36:13,20:36:13,1532,13,,,,2997.33,0
13692090,20:36:39,20:36:39,1533,14,,,,3202.95,0
13692090,20:37:00,20:37:00,1534,15,,,,3339.99,
13692090,20:37:30,20:37:30,1535,16,,,,3568.68,0
13692090,20:37:53,20:37:53,1536,17,,,,3771.45,0
13692090,20:38:18,20:38:18,1537,18,,,,3967.96,0
13692090,20:38:31,20:38:31,1538,19,,,,4073.72,0
13692090,20:39:11,20:39:11,1539,20,,,,4392.3,0
13692090,20:39:44,20:39:44,9473,21,,,,4689.43,0
13692090,20:40:09,20:40:09,1541,22,,,,4906.52,0
13692090,20:40:44,20:40:44,1542,23,,,,5130.59,0
13692090,20:41:22,20:41:22,1543,24,,,,5477.51,0
13692090,20:41:55,20:41:55,1544,25,,,,5800.44,0
13692090,20:42:26,20:42:26,1545,26,,,,6079.97,0
13692090,20:43:00,20:43:00,1546,27,,,,6331.9,
13692090,20:44:16,20:44:16,3192,28,,,,6716.1,0
13692090,20:45:37,20:45:37,3193,29,,,,7207.87,0
13692090,20:46:19,20:46:19,3194,30,,,,7389.69,0
13692090,20:47:24,20:47:24,3195,31,,,,7741.88,0
13692090,20:47:51,20:47:51,3196,32,,,,7848.16,0
13692090,20:48:26,20:48:26,3197,33,,,,7983.94,0
13692090,20:49:12,20:49:12,3198,34,,,,8192.17,0
13692090,20:51:11,20:51:11,9467,35,,,,8732.34,0
13692090,20:53:00,20:53:00,1493,36,,1,,9511.08,
13790090,20:58:00,20:58:00,10521,1,,,1,0,
13790090,20:58:25,20:58:25,1663,2,,,,105.5,0
13790090,20:59:32,20:59:32,1664,3,,,,364.08,0
13790090,21:01:12,21:01:12,1665,4,,,,737.1,0
13790090,21:02:00,21:02:00,1666,5,,,,941.54,
13790090,21:02:53,21:02:53,1525,6,,,,1356.03,0
13790090,21:03:26,21:03:26,1526,7,,,,1584.03,0
13790090,21:03:44,21:03:44,1527,8,,,,1724.75,0
13790090,21:04:32,21:04:32,1528,9,,,,2141.6,0
13790090,21:04:54,21:04:54,1529,10,,,,2346.87,0
13790090,21:05:21,21:05:21,1530,11,,,,2551.25,0
13790090,21:05:42,21:05:42,1531,12,,,,2749.35,0
13790090,21:06:13,21:06:13,1532,13,,,,2997.33,0
13790090,21:06:39,21:06:39,1533,14,,,,3202.95,0
13790090,21:07:00,21:07:00,1534,15,,,,3339.99,
13790090,21:07:30,21:07:30,1535,16,,,,3568.68,0
13790090,21:07:53,21:07:53,1536,17,,,,3771.45,0
13790090,21:08:18,21:08:18,1537,18,,,,3967.96,0
13790090,21:08:31,21:08:31,1538,19,,,,4073.72,0
13790090,21:09:11,21:09:11,1539,20,,,,4392.3,0
13790090,21:09:44,21:09:44,9473,21,,,,4689.43,0
13790090,21:10:09,21:10:09,1541,22,,,,4906.52,0
13790090,21:10:44,21:10:44,1542,23,,,,5130.59,0
13790090,21:11:22,21:11:22,1543,24,,,,5477.51,0
13790090,21:11:55,21:11:55,1544,25,,,,5800.44,0
13790090,21:12:26,21:12:26,1545,26,,,,6079.97,0
13790090,21:13:00,21:13:00,1546,27,,,,6331.9,
13790090,21:14:16,21:14:16,3192,28,,,,6716.1,0
13790090,21:15:37,21:15:37,3193,29,,,,7207.87,0
13790090,21:16:19,21:16:19,3194,30,,,,7389.69,0
13790090,21:17:24,21:17:24,3195,31,,,,7741.88,0
13790090,21:17:51,21:17:51,3196,32,,,,7848.16,0
13790090,21:18:26,21:18:26,3197,33,,,,7983.94,0
13790090,21:19:12,21:19:12,3198,34,,,,8192.17,0
13790090,21:21:11,21:21:11,9467,35,,,,8732.34,0
13790090,21:23:00,21:23:00,1493,36,,1,,9511.08,
14699020,21:27:00,21:27:00,10521,1,,,1,0,
14699020,21:27:12,21:27:12,1663,2,,,,105.5,0
14699020,21:27:46,21:27:46,1664,3,,,,364.08,0
14699020,21:28:36,21:28:36,1665,4,,,,737.1,0
14699020,21:29:00,21:29:00,1666,5,,,,941.54,
14699020,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699020,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699020,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699020,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699020,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699020,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699020,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699020,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699020,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699020,21:33:00,21:33:00,1534,15,,,,3339.99,
14699020,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699020,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699020,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699020,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699020,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699020,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699020,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699020,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699020,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699020,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699020,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699020,21:43:00,21:43:00,1546,27,,,,6331.9,
14699020,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699020,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699020,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699020,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699020,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699020,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699020,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699020,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699020,21:56:00,21:56:00,1493,36,,1,,9511.08,
14699030,21:27:00,21:27:00,10521,1,,,1,0,
14699030,21:27:12,21:27:12,1663,2,,,,105.5,0
14699030,21:27:46,21:27:46,1664,3,,,,364.08,0
14699030,21:28:36,21:28:36,1665,4,,,,737.1,0
14699030,21:29:00,21:29:00,1666,5,,,,941.54,
14699030,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699030,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699030,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699030,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699030,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699030,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699030,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699030,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699030,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699030,21:33:00,21:33:00,1534,15,,,,3339.99,
14699030,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699030,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699030,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699030,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699030,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699030,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699030,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699030,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699030,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699030,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699030,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699030,21:43:00,21:43:00,1546,27,,,,6331.9,
14699030,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699030,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699030,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699030,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699030,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699030,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699030,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699030,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699030,21:56:00,21:56:00,1493,36,,1,,9511.08,
14699040,21:27:00,21:27:00,10521,1,,,1,0,
14699040,21:27:12,21:27:12,1663,2,,,,105.5,0
14699040,21:27:46,21:27:46,1664,3,,,,364.08,0
14699040,21:28:36,21:28:36,1665,4,,,,737.1,0
14699040,21:29:00,21:29:00,1666,5,,,,941.54,
14699040,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699040,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699040,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699040,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699040,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699040,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699040,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699040,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699040,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699040,21:33:00,21:33:00,1534,15,,,,3339.99,
14699040,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699040,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699040,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699040,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699040,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699040,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699040,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699040,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699040,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699040,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699040,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699040,21:43:00,21:43:00,1546,27,,,,6331.9,
14699040,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699040,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699040,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699040,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699040,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699040,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699040,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699040,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699040,21:56:00,21:56:00,1493,36,,1,,9511.08,
14699050,21:27:00,21:27:00,10521,1,,,1,0,
14699050,21:27:12,21:27:12,1663,2,,,,105.5,0
14699050,21:27:46,21:27:46,1664,3,,,,364.08,0
14699050,21:28:36,21:28:36,1665,4,,,,737.1,0
14699050,21:29:00,21:29:00,1666,5,,,,941.54,
14699050,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699050,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699050,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699050,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699050,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699050,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699050,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699050,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699050,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699050,21:33:00,21:33:00,1534,15,,,,3339.99,
14699050,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699050,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699050,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699050,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699050,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699050,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699050,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699050,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699050,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699050,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699050,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699050,21:43:00,21:43:00,1546,27,,,,6331.9,
14699050,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699050,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699050,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699050,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699050,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699050,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699050,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699050,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699050,21:56:00,21:56:00,1493,36,,1,,9511.08,
14699060,21:27:00,21:27:00,10521,1,,,1,0,
14699060,21:27:12,21:27:12,1663,2,,,,105.5,0
14699060,21:27:46,21:27:46,1664,3,,,,364.08,0
14699060,21:28:36,21:28:36,1665,4,,,,737.1,0
14699060,21:29:00,21:29:00,1666,5,,,,941.54,
14699060,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699060,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699060,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699060,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699060,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699060,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699060,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699060,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699060,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699060,21:33:00,21:33:00,1534,15,,,,3339.99,
14699060,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699060,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699060,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699060,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699060,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699060,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699060,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699060,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699060,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699060,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699060,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699060,21:43:00,21:43:00,1546,27,,,,6331.9,
14699060,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699060,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699060,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699060,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699060,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699060,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699060,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699060,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699060,21:56:00,21:56:00,1493,36,,1,,9511.08,
14699100,21:27:00,21:27:00,10521,1,,,1,0,
14699100,21:27:12,21:27:12,1663,2,,,,105.5,0
14699100,21:27:46,21:27:46,1664,3,,,,364.08,0
14699100,21:28:36,21:28:36,1665,4,,,,737.1,0
14699100,21:29:00,21:29:00,1666,5,,,,941.54,
14699100,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699100,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699100,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699100,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699100,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699100,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699100,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699100,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699100,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699100,21:33:00,21:33:00,1534,15,,,,3339.99,
14699100,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699100,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699100,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699100,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699100,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699100,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699100,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699100,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699100,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699100,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699100,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699100,21:43:00,21:43:00,1546,27,,,,6331.9,
14699100,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699100,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699100,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699100,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699100,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699100,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699100,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699100,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699100,21:56:00,21:56:00,1493,36,,1,,9511.08,
14699110,21:27:00,21:27:00,10521,1,,,1,0,
14699110,21:27:12,21:27:12,1663,2,,,,105.5,0
14699110,21:27:46,21:27:46,1664,3,,,,364.08,0
14699110,21:28:36,21:28:36,1665,4,,,,737.1,0
14699110,21:29:00,21:29:00,1666,5,,,,941.54,
14699110,21:29:42,21:29:42,1525,6,,,,1356.03,0
14699110,21:30:09,21:30:09,1526,7,,,,1584.03,0
14699110,21:30:23,21:30:23,1527,8,,,,1724.75,0
14699110,21:31:01,21:31:01,1528,9,,,,2141.6,0
14699110,21:31:19,21:31:19,1529,10,,,,2346.87,0
14699110,21:31:41,21:31:41,1530,11,,,,2551.25,0
14699110,21:31:57,21:31:57,1531,12,,,,2749.35,0
14699110,21:32:22,21:32:22,1532,13,,,,2997.33,0
14699110,21:32:43,21:32:43,1533,14,,,,3202.95,0
14699110,21:33:00,21:33:00,1534,15,,,,3339.99,
14699110,21:33:51,21:33:51,1535,16,,,,3568.68,0
14699110,21:34:29,21:34:29,1536,17,,,,3771.45,0
14699110,21:35:11,21:35:11,1537,18,,,,3967.96,0
14699110,21:35:33,21:35:33,1538,19,,,,4073.72,0
14699110,21:36:38,21:36:38,1539,20,,,,4392.3,0
14699110,21:37:34,21:37:34,9473,21,,,,4689.43,0
14699110,21:38:15,21:38:15,1541,22,,,,4906.52,0
14699110,21:39:14,21:39:14,1542,23,,,,5130.59,0
14699110,21:40:17,21:40:17,1543,24,,,,5477.51,0
14699110,21:41:13,21:41:13,1544,25,,,,5800.44,0
14699110,21:42:04,21:42:04,1545,26,,,,6079.97,0
14699110,21:43:00,21:43:00,1546,27,,,,6331.9,
14699110,21:44:39,21:44:39,3192,28,,,,6716.1,0
14699110,21:46:24,21:46:24,3193,29,,,,7207.87,0
14699110,21:47:18,21:47:18,3194,30,,,,7389.69,0
14699110,21:48:43,21:48:43,3195,31,,,,7741.88,0
14699110,21:49:19,21:49:19,3196,32,,,,7848.16,0
14699110,21:50:04,21:50:04,3197,33,,,,7983.94,0
14699110,21:51:04,21:51:04,3198,34,,,,8192.17,0
14699110,21:53:38,21:53:38,9467,35,,,,8732.34,0
14699110,21:56:00,21:56:00,1493,36,,1,,9511.08,
14739010,19:03:00,19:03:00,10521,1,,,1,0,
14739010,19:03:25,19:03:25,1663,2,,,,105.5,0
14739010,19:04:32,19:04:32,1664,3,,,,364.08,0
14739010,19:06:12,19:06:12,1665,4,,,,737.1,0
14739010,19:07:00,19:07:00,1666,5,,,,941.54,
14739010,19:07:53,19:07:53,1525,6,,,,1356.03,0
14739010,19:08:26,19:08:26,1526,7,,,,1584.03,0
14739010,19:08:44,19:08:44,1527,8,,,,1724.75,0
14739010,19:09:32,19:09:32,1528,9,,,,2141.6,0
14739010,19:09:54,19:09:54,1529,10,,,,2346.87,0
14739010,19:10:21,19:10:21,1530,11,,,,2551.25,0
14739010,19:10:42,19:10:42,1531,12,,,,2749.35,0
14739010,19:11:13,19:11:13,1532,13,,,,2997.33,0
14739010,19:11:39,19:11:39,1533,14,,,,3202.95,0
14739010,19:12:00,19:12:00,1534,15,,,,3339.99,
14739010,19:12:30,19:12:30,1535,16,,,,3568.68,0
14739010,19:12:53,19:12:53,1536,17,,,,3771.45,0
14739010,19:13:18,19:13:18,1537,18,,,,3967.96,0
14739010,19:13:31,19:13:31,1538,19,,,,4073.72,0
14739010,19:14:11,19:14:11,1539,20,,,,4392.3,0
14739010,19:14:44,19:14:44,9473,21,,,,4689.43,0
14739010,19:15:09,19:15:09,1541,22,,,,4906.52,0
14739010,19:15:44,19:15:44,1542,23,,,,5130.59,0
14739010,19:16:22,19:16:22,1543,24,,,,5477.51,0
14739010,19:16:55,19:16:55,1544,25,,,,5800.44,0
14739010,19:17:26,19:17:26,1545,26,,,,6079.97,0
14739010,19:18:00,19:18:00,1546,27,,,,6331.9,
14739010,19:19:16,19:19:16,3192,28,,,,6716.1,0
14739010,19:20:37,19:20:37,3193,29,,,,7207.87,0
14739010,19:21:19,19:21:19,3194,30,,,,7389.69,0
14739010,19:22:24,19:22:24,3195,31,,,,7741.88,0
14739010,19:22:51,19:22:51,3196,32,,,,7848.16,0
14739010,19:23:26,19:23:26,3197,33,,,,7983.94,0
14739010,19:24:12,19:24:12,3198,34,,,,8192.17,0
14739010,19:26:11,19:26:11,9467,35,,,,8732.34,0
14739010,19:28:00,19:28:00,1493,36,,1,,9511.08,
14739080,19:03:00,19:03:00,10521,1,,,1,0,
14739080,19:03:25,19:03:25,1663,2,,,,105.5,0
14739080,19:04:32,19:04:32,1664,3,,,,364.08,0
14739080,19:06:12,19:06:12,1665,4,,,,737.1,0
14739080,19:07:00,19:07:00,1666,5,,,,941.54,
14739080,19:07:53,19:07:53,1525,6,,,,1356.03,0
14739080,19:08:26,19:08:26,1526,7,,,,1584.03,0
14739080,19:08:44,19:08:44,1527,8,,,,1724.75,0
14739080,19:09:32,19:09:32,1528,9,,,,2141.6,0
14739080,19:09:54,19:09:54,1529,10,,,,2346.87,0
14739080,19:10:21,19:10:21,1530,11,,,,2551.25,0
14739080,19:10:42,19:10:42,1531,12,,,,2749.35,0
14739080,19:11:13,19:11:13,1532,13,,,,2997.33,0
14739080,19:11:39,19:11:39,1533,14,,,,3202.95,0
14739080,19:12:00,19:12:00,1534,15,,,,3339.99,
14739080,19:12:30,19:12:30,1535,16,,,,3568.68,0
14739080,19:12:53,19:12:53,1536,17,,,,3771.45,0
14739080,19:13:18,19:13:18,1537,18,,,,3967.96,0
14739080,19:13:31,19:13:31,1538,19,,,,4073.72,0
14739080,19:14:11,19:14:11,1539,20,,,,4392.3,0
14739080,19:14:44,19:14:44,9473,21,,,,4689.43,0
14739080,19:15:09,19:15:09,1541,22,,,,4906.52,0
14739080,19:15:44,19:15:44,1542,23,,,,5130.59,0
14739080,19:16:22,19:16:22,1543,24,,,,5477.51,0
14739080,19:16:55,19:16:55,1544,25,,,,5800.44,0
14739080,19:17:26,19:17:26,1545,26,,,,6079.97,0
14739080,19:18:00,19:18:00,1546,27,,,,6331.9,
14739080,19:19:16,19:19:16,3192,28,,,,6716.1,0
14739080,19:20:37,19:20:37,3193,29,,,,7207.87,0
14739080,19:21:19,19:21:19,3194,30,,,,7389.69,0
14739080,19:22:24,19:22:24,3195,31,,,,7741.88,0
14739080,19:22:51,19:22:51,3196,32,,,,7848.16,0
14739080,19:23:26,19:23:26,3197,33,,,,7983.94,0
14739080,19:24:12,19:24:12,3198,34,,,,8192.17,0
14739080,19:26:11,19:26:11,9467,35,,,,8732.34,0
14739080,19:28:00,19:28:00,1493,36,,1,,9511.08,
15088020,10:27:00,10:27:00,10521,1,,,1,0,
15088020,10:27:12,10:27:12,1663,2,,,,105.5,0
15088020,10:27:46,10:27:46,1664,3,,,,364.08,0
15088020,10:28:36,10:28:36,1665,4,,,,737.1,0
15088020,10:29:00,10:29:00,1666,5,,,,941.54,
15088020,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088020,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088020,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088020,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088020,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088020,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088020,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088020,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088020,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088020,10:34:00,10:34:00,1534,15,,,,3339.99,
15088020,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088020,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088020,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088020,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088020,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088020,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088020,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088020,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088020,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088020,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088020,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088020,10:44:00,10:44:00,1546,27,,,,6331.9,
15088020,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088020,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088020,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088020,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088020,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088020,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088020,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088020,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088020,10:57:00,10:57:00,1493,36,,1,,9511.08,
15088030,10:27:00,10:27:00,10521,1,,,1,0,
15088030,10:27:12,10:27:12,1663,2,,,,105.5,0
15088030,10:27:46,10:27:46,1664,3,,,,364.08,0
15088030,10:28:36,10:28:36,1665,4,,,,737.1,0
15088030,10:29:00,10:29:00,1666,5,,,,941.54,
15088030,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088030,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088030,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088030,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088030,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088030,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088030,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088030,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088030,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088030,10:34:00,10:34:00,1534,15,,,,3339.99,
15088030,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088030,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088030,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088030,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088030,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088030,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088030,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088030,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088030,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088030,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088030,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088030,10:44:00,10:44:00,1546,27,,,,6331.9,
15088030,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088030,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088030,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088030,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088030,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088030,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088030,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088030,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088030,10:57:00,10:57:00,1493,36,,1,,9511.08,
15088040,10:27:00,10:27:00,10521,1,,,1,0,
15088040,10:27:12,10:27:12,1663,2,,,,105.5,0
15088040,10:27:46,10:27:46,1664,3,,,,364.08,0
15088040,10:28:36,10:28:36,1665,4,,,,737.1,0
15088040,10:29:00,10:29:00,1666,5,,,,941.54,
15088040,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088040,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088040,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088040,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088040,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088040,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088040,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088040,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088040,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088040,10:34:00,10:34:00,1534,15,,,,3339.99,
15088040,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088040,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088040,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088040,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088040,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088040,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088040,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088040,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088040,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088040,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088040,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088040,10:44:00,10:44:00,1546,27,,,,6331.9,
15088040,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088040,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088040,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088040,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088040,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088040,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088040,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088040,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088040,10:57:00,10:57:00,1493,36,,1,,9511.08,
15088050,10:27:00,10:27:00,10521,1,,,1,0,
15088050,10:27:12,10:27:12,1663,2,,,,105.5,0
15088050,10:27:46,10:27:46,1664,3,,,,364.08,0
15088050,10:28:36,10:28:36,1665,4,,,,737.1,0
15088050,10:29:00,10:29:00,1666,5,,,,941.54,
15088050,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088050,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088050,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088050,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088050,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088050,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088050,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088050,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088050,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088050,10:34:00,10:34:00,1534,15,,,,3339.99,
15088050,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088050,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088050,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088050,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088050,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088050,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088050,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088050,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088050,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088050,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088050,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088050,10:44:00,10:44:00,1546,27,,,,6331.9,
15088050,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088050,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088050,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088050,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088050,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088050,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088050,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088050,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088050,10:57:00,10:57:00,1493,36,,1,,9511.08,
15088060,10:27:00,10:27:00,10521,1,,,1,0,
15088060,10:27:12,10:27:12,1663,2,,,,105.5,0
15088060,10:27:46,10:27:46,1664,3,,,,364.08,0
15088060,10:28:36,10:28:36,1665,4,,,,737.1,0
15088060,10:29:00,10:29:00,1666,5,,,,941.54,
15088060,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088060,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088060,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088060,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088060,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088060,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088060,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088060,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088060,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088060,10:34:00,10:34:00,1534,15,,,,3339.99,
15088060,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088060,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088060,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088060,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088060,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088060,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088060,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088060,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088060,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088060,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088060,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088060,10:44:00,10:44:00,1546,27,,,,6331.9,
15088060,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088060,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088060,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088060,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088060,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088060,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088060,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088060,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088060,10:57:00,10:57:00,1493,36,,1,,9511.08,
15088100,10:27:00,10:27:00,10521,1,,,1,0,
15088100,10:27:12,10:27:12,1663,2,,,,105.5,0
15088100,10:27:46,10:27:46,1664,3,,,,364.08,0
15088100,10:28:36,10:28:36,1665,4,,,,737.1,0
15088100,10:29:00,10:29:00,1666,5,,,,941.54,
15088100,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088100,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088100,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088100,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088100,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088100,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088100,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088100,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088100,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088100,10:34:00,10:34:00,1534,15,,,,3339.99,
15088100,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088100,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088100,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088100,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088100,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088100,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088100,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088100,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088100,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088100,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088100,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088100,10:44:00,10:44:00,1546,27,,,,6331.9,
15088100,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088100,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088100,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088100,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088100,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088100,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088100,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088100,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088100,10:57:00,10:57:00,1493,36,,1,,9511.08,
15088110,10:27:00,10:27:00,10521,1,,,1,0,
15088110,10:27:12,10:27:12,1663,2,,,,105.5,0
15088110,10:27:46,10:27:46,1664,3,,,,364.08,0
15088110,10:28:36,10:28:36,1665,4,,,,737.1,0
15088110,10:29:00,10:29:00,1666,5,,,,941.54,
15088110,10:29:53,10:29:53,1525,6,,,,1356.03,0
15088110,10:30:26,10:30:26,1526,7,,,,1584.03,0
15088110,10:30:44,10:30:44,1527,8,,,,1724.75,0
15088110,10:31:32,10:31:32,1528,9,,,,2141.6,0
15088110,10:31:54,10:31:54,1529,10,,,,2346.87,0
15088110,10:32:21,10:32:21,1530,11,,,,2551.25,0
15088110,10:32:42,10:32:42,1531,12,,,,2749.35,0
15088110,10:33:13,10:33:13,1532,13,,,,2997.33,0
15088110,10:33:39,10:33:39,1533,14,,,,3202.95,0
15088110,10:34:00,10:34:00,1534,15,,,,3339.99,
15088110,10:34:51,10:34:51,1535,16,,,,3568.68,0
15088110,10:35:29,10:35:29,1536,17,,,,3771.45,0
15088110,10:36:11,10:36:11,1537,18,,,,3967.96,0
15088110,10:36:33,10:36:33,1538,19,,,,4073.72,0
15088110,10:37:38,10:37:38,1539,20,,,,4392.3,0
15088110,10:38:34,10:38:34,9473,21,,,,4689.43,0
15088110,10:39:15,10:39:15,1541,22,,,,4906.52,0
15088110,10:40:14,10:40:14,1542,23,,,,5130.59,0
15088110,10:41:17,10:41:17,1543,24,,,,5477.51,0
15088110,10:42:13,10:42:13,1544,25,,,,5800.44,0
15088110,10:43:04,10:43:04,1545,26,,,,6079.97,0
15088110,10:44:00,10:44:00,1546,27,,,,6331.9,
15088110,10:45:39,10:45:39,3192,28,,,,6716.1,0
15088110,10:47:24,10:47:24,3193,29,,,,7207.87,0
15088110,10:48:18,10:48:18,3194,30,,,,7389.69,0
15088110,10:49:43,10:49:43,3195,31,,,,7741.88,0
15088110,10:50:19,10:50:19,3196,32,,,,7848.16,0
15088110,10:51:04,10:51:04,3197,33,,,,7983.94,0
15088110,10:52:04,10:52:04,3198,34,,,,8192.17,0
15088110,10:54:38,10:54:38,9467,35,,,,8732.34,0
15088110,10:57:00,10:57:00,1493,36,,1,,9511.08,
1524090,22:28:00,22:28:00,10521,1,,,1,0,
1524090,22:28:19,22:28:19,1663,2,,,,105.5,0
1524090,22:29:09,22:29:09,1664,3,,,,364.08,0
1524090,22:30:24,22:30:24,1665,4,,,,737.1,0
1524090,22:31:00,22:31:00,1666,5,,,,941.54,
1524090,22:31:42,22:31:42,1525,6,,,,1356.03,0
1524090,22:32:09,22:32:09,1526,7,,,,1584.03,0
1524090,22:32:23,22:32:23,1527,8,,,,1724.75,0
1524090,22:33:01,22:33:01,1528,9,,,,2141.6,0
1524090,22:33:19,22:33:19,1529,10,,,,2346.87,0
1524090,22:33:41,22:33:41,1530,11,,,,2551.25,0
1524090,22:33:57,22:33:57,1531,12,,,,2749.35,0
1524090,22:34:22,22:34:22,1532,13,,,,2997.33,0
1524090,22:34:43,22:34:43,1533,14,,,,3202.95,0
1524090,22:35:00,22:35:00,1534,15,,,,3339.99,
1524090,22:35:25,22:35:25,1535,16,,,,3568.68,0
1524090,22:35:44,22:35:44,1536,17,,,,3771.45,0
1524090,22:36:05,22:36:05,1537,18,,,,3967.96,0
1524090,22:36:16,22:36:16,1538,19,,,,4073.72,0
1524090,22:36:49,22:36:49,1539,20,,,,4392.3,0
1524090,22:37:17,22:37:17,9473,21,,,,4689.43,0
1524090,22:37:37,22:37:37,1541,22,,,,4906.52,0
1524090,22:38:07,22:38:07,1542,23,,,,5130.59,0
1524090,22:38:38,22:38:38,1543,24,,,,5477.51,0
1524090,22:39:06,22:39:06,1544,25,,,,5800.44,0
1524090,22:39:32,22:39:32,1545,26,,,,6079.97,0
1524090,22:40:00,22:40:00,1546,27,,,,6331.9,
1524090,22:41:08,22:41:08,3192,28,,,,6716.1,0
1524090,22:42:21,22:42:21,3193,29,,,,7207.87,0
1524090,22:42:59,22:42:59,3194,30,,,,7389.69,0
1524090,22:43:57,22:43:57,3195,31,,,,7741.88,0
1524090,22:44:22,22:44:22,3196,32,,,,7848.16,0
1524090,22:44:53,22:44:53,3197,33,,,,7983.94,0
1524090,22:45:35,22:45:35,3198,34,,,,8192.17,0
1524090,22:47:22,22:47:22,9467,35,,,,8732.34,0
1524090,22:49:00,22:49:00,1493,36,,1,,9511.08,
1557020,18:59:00,18:59:00,10521,1,,,1,0,
1557020,18:59:12,18:59:12,1663,2,,,,105.5,0
1557020,18:59:46,18:59:46,1664,3,,,,364.08,0
1557020,19:00:36,19:00:36,1665,4,,,,737.1,0
1557020,19:01:00,19:01:00,1666,5,,,,941.54,
1557020,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557020,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557020,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557020,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557020,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557020,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557020,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557020,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557020,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557020,19:07:00,19:07:00,1534,15,,,,3339.99,
1557020,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557020,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557020,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557020,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557020,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557020,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557020,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557020,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557020,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557020,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557020,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557020,19:17:00,19:17:00,1546,27,,,,6331.9,
1557020,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557020,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557020,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557020,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557020,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557020,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557020,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557020,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557020,19:30:00,19:30:00,1493,36,,1,,9511.08,
1557030,18:59:00,18:59:00,10521,1,,,1,0,
1557030,18:59:12,18:59:12,1663,2,,,,105.5,0
1557030,18:59:46,18:59:46,1664,3,,,,364.08,0
1557030,19:00:36,19:00:36,1665,4,,,,737.1,0
1557030,19:01:00,19:01:00,1666,5,,,,941.54,
1557030,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557030,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557030,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557030,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557030,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557030,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557030,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557030,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557030,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557030,19:07:00,19:07:00,1534,15,,,,3339.99,
1557030,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557030,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557030,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557030,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557030,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557030,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557030,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557030,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557030,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557030,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557030,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557030,19:17:00,19:17:00,1546,27,,,,6331.9,
1557030,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557030,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557030,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557030,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557030,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557030,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557030,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557030,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557030,19:30:00,19:30:00,1493,36,,1,,9511.08,
1557040,18:59:00,18:59:00,10521,1,,,1,0,
1557040,18:59:12,18:59:12,1663,2,,,,105.5,0
1557040,18:59:46,18:59:46,1664,3,,,,364.08,0
1557040,19:00:36,19:00:36,1665,4,,,,737.1,0
1557040,19:01:00,19:01:00,1666,5,,,,941.54,
1557040,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557040,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557040,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557040,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557040,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557040,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557040,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557040,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557040,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557040,19:07:00,19:07:00,1534,15,,,,3339.99,
1557040,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557040,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557040,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557040,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557040,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557040,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557040,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557040,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557040,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557040,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557040,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557040,19:17:00,19:17:00,1546,27,,,,6331.9,
1557040,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557040,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557040,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557040,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557040,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557040,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557040,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557040,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557040,19:30:00,19:30:00,1493,36,,1,,9511.08,
1557050,18:59:00,18:59:00,10521,1,,,1,0,
1557050,18:59:12,18:59:12,1663,2,,,,105.5,0
1557050,18:59:46,18:59:46,1664,3,,,,364.08,0
1557050,19:00:36,19:00:36,1665,4,,,,737.1,0
1557050,19:01:00,19:01:00,1666,5,,,,941.54,
1557050,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557050,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557050,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557050,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557050,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557050,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557050,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557050,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557050,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557050,19:07:00,19:07:00,1534,15,,,,3339.99,
1557050,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557050,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557050,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557050,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557050,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557050,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557050,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557050,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557050,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557050,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557050,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557050,19:17:00,19:17:00,1546,27,,,,6331.9,
1557050,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557050,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557050,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557050,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557050,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557050,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557050,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557050,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557050,19:30:00,19:30:00,1493,36,,1,,9511.08,
1557060,18:59:00,18:59:00,10521,1,,,1,0,
1557060,18:59:12,18:59:12,1663,2,,,,105.5,0
1557060,18:59:46,18:59:46,1664,3,,,,364.08,0
1557060,19:00:36,19:00:36,1665,4,,,,737.1,0
1557060,19:01:00,19:01:00,1666,5,,,,941.54,
1557060,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557060,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557060,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557060,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557060,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557060,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557060,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557060,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557060,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557060,19:07:00,19:07:00,1534,15,,,,3339.99,
1557060,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557060,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557060,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557060,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557060,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557060,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557060,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557060,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557060,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557060,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557060,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557060,19:17:00,19:17:00,1546,27,,,,6331.9,
1557060,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557060,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557060,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557060,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557060,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557060,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557060,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557060,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557060,19:30:00,19:30:00,1493,36,,1,,9511.08,
1557100,18:59:00,18:59:00,10521,1,,,1,0,
1557100,18:59:12,18:59:12,1663,2,,,,105.5,0
1557100,18:59:46,18:59:46,1664,3,,,,364.08,0
1557100,19:00:36,19:00:36,1665,4,,,,737.1,0
1557100,19:01:00,19:01:00,1666,5,,,,941.54,
1557100,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557100,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557100,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557100,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557100,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557100,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557100,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557100,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557100,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557100,19:07:00,19:07:00,1534,15,,,,3339.99,
1557100,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557100,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557100,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557100,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557100,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557100,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557100,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557100,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557100,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557100,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557100,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557100,19:17:00,19:17:00,1546,27,,,,6331.9,
1557100,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557100,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557100,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557100,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557100,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557100,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557100,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557100,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557100,19:30:00,19:30:00,1493,36,,1,,9511.08,
1557110,18:59:00,18:59:00,10521,1,,,1,0,
1557110,18:59:12,18:59:12,1663,2,,,,105.5,0
1557110,18:59:46,18:59:46,1664,3,,,,364.08,0
1557110,19:00:36,19:00:36,1665,4,,,,737.1,0
1557110,19:01:00,19:01:00,1666,5,,,,941.54,
1557110,19:02:04,19:02:04,1525,6,,,,1356.03,0
1557110,19:02:43,19:02:43,1526,7,,,,1584.03,0
1557110,19:03:05,19:03:05,1527,8,,,,1724.75,0
1557110,19:04:02,19:04:02,1528,9,,,,2141.6,0
1557110,19:04:29,19:04:29,1529,10,,,,2346.87,0
1557110,19:05:01,19:05:01,1530,11,,,,2551.25,0
1557110,19:05:26,19:05:26,1531,12,,,,2749.35,0
1557110,19:06:04,19:06:04,1532,13,,,,2997.33,0
1557110,19:06:34,19:06:34,1533,14,,,,3202.95,0
1557110,19:07:00,19:07:00,1534,15,,,,3339.99,
1557110,19:07:51,19:07:51,1535,16,,,,3568.68,0
1557110,19:08:29,19:08:29,1536,17,,,,3771.45,0
1557110,19:09:11,19:09:11,1537,18,,,,3967.96,0
1557110,19:09:33,19:09:33,1538,19,,,,4073.72,0
1557110,19:10:38,19:10:38,1539,20,,,,4392.3,0
1557110,19:11:34,19:11:34,9473,21,,,,4689.43,0
1557110,19:12:15,19:12:15,1541,22,,,,4906.52,0
1557110,19:13:14,19:13:14,1542,23,,,,5130.59,0
1557110,19:14:17,19:14:17,1543,24,,,,5477.51,0
1557110,19:15:13,19:15:13,1544,25,,,,5800.44,0
1557110,19:16:04,19:16:04,1545,26,,,,6079.97,0
1557110,19:17:00,19:17:00,1546,27,,,,6331.9,
1557110,19:18:39,19:18:39,3192,28,,,,6716.1,0
1557110,19:20:24,19:20:24,3193,29,,,,7207.87,0
1557110,19:21:18,19:21:18,3194,30,,,,7389.69,0
1557110,19:22:43,19:22:43,3195,31,,,,7741.88,0
1557110,19:23:19,19:23:19,3196,32,,,,7848.16,0
1557110,19:24:04,19:24:04,3197,33,,,,7983.94,0
1557110,19:25:04,19:25:04,3198,34,,,,8192.17,0
1557110,19:27:38,19:27:38,9467,35,,,,8732.34,0
1557110,19:30:00,19:30:00,1493,36,,1,,9511.08,
15715070,14:28:00,14:28:00,10521,1,,,1,0,
15715070,14:28:25,14:28:25,1663,2,,,,105.5,0
15715070,14:29:32,14:29:32,1664,3,,,,364.08,0
15715070,14:31:12,14:31:12,1665,4,,,,737.1,0
15715070,14:32:00,14:32:00,1666,5,,,,941.54,
15715070,14:32:53,14:32:53,1525,6,,,,1356.03,0
15715070,14:33:26,14:33:26,1526,7,,,,1584.03,0
15715070,14:33:44,14:33:44,1527,8,,,,1724.75,0
15715070,14:34:32,14:34:32,1528,9,,,,2141.6,0
15715070,14:34:54,14:34:54,1529,10,,,,2346.87,0
15715070,14:35:21,14:35:21,1530,11,,,,2551.25,0
15715070,14:35:42,14:35:42,1531,12,,,,2749.35,0
15715070,14:36:13,14:36:13,1532,13,,,,2997.33,0
15715070,14:36:39,14:36:39,1533,14,,,,3202.95,0
15715070,14:37:00,14:37:00,1534,15,,,,3339.99,
15715070,14:37:30,14:37:30,1535,16,,,,3568.68,0
15715070,14:37:53,14:37:53,1536,17,,,,3771.45,0
15715070,14:38:18,14:38:18,1537,18,,,,3967.96,0
15715070,14:38:31,14:38:31,1538,19,,,,4073.72,0
15715070,14:39:11,14:39:11,1539,20,,,,4392.3,0
15715070,14:39:44,14:39:44,9473,21,,,,4689.43,0
15715070,14:40:09,14:40:09,1541,22,,,,4906.52,0
15715070,14:40:44,14:40:44,1542,23,,,,5130.59,0
15715070,14:41:22,14:41:22,1543,24,,,,5477.51,0
15715070,14:41:55,14:41:55,1544,25,,,,5800.44,0
15715070,14:42:26,14:42:26,1545,26,,,,6079.97,0
15715070,14:43:00,14:43:00,1546,27,,,,6331.9,
15715070,14:44:16,14:44:16,3192,28,,,,6716.1,0
15715070,14:45:37,14:45:37,3193,29,,,,7207.87,0
15715070,14:46:19,14:46:19,3194,30,,,,7389.69,0
15715070,14:47:24,14:47:24,3195,31,,,,7741.88,0
15715070,14:47:51,14:47:51,3196,32,,,,7848.16,0
15715070,14:48:26,14:48:26,3197,33,,,,7983.94,0
15715070,14:49:12,14:49:12,3198,34,,,,8192.17,0
15715070,14:51:11,14:51:11,9467,35,,,,8732.34,0
15715070,14:53:00,14:53:00,1493,36,,1,,9511.08,
15800010,16:03:00,16:03:00,10521,1,,,1,0,
15800010,16:03:25,16:03:25,1663,2,,,,105.5,0
15800010,16:04:32,16:04:32,1664,3,,,,364.08,0
15800010,16:06:12,16:06:12,1665,4,,,,737.1,0
15800010,16:07:00,16:07:00,1666,5,,,,941.54,
15800010,16:07:53,16:07:53,1525,6,,,,1356.03,0
15800010,16:08:26,16:08:26,1526,7,,,,1584.03,0
15800010,16:08:44,16:08:44,1527,8,,,,1724.75,0
15800010,16:09:32,16:09:32,1528,9,,,,2141.6,0
15800010,16:09:54,16:09:54,1529,10,,,,2346.87,0
15800010,16:10:21,16:10:21,1530,11,,,,2551.25,0
15800010,16:10:42,16:10:42,1531,12,,,,2749.35,0
15800010,16:11:13,16:11:13,1532,13,,,,2997.33,0
15800010,16:11:39,16:11:39,1533,14,,,,3202.95,0
15800010,16:12:00,16:12:00,1534,15,,,,3339.99,
15800010,16:12:30,16:12:30,1535,16,,,,3568.68,0
15800010,16:12:53,16:12:53,1536,17,,,,3771.45,0
15800010,16:13:18,16:13:18,1537,18,,,,3967.96,0
15800010,16:13:31,16:13:31,1538,19,,,,4073.72,0
15800010,16:14:11,16:14:11,1539,20,,,,4392.3,0
15800010,16:14:44,16:14:44,9473,21,,,,4689.43,0
15800010,16:15:09,16:15:09,1541,22,,,,4906.52,0
15800010,16:15:44,16:15:44,1542,23,,,,5130.59,0
15800010,16:16:22,16:16:22,1543,24,,,,5477.51,0
15800010,16:16:55,16:16:55,1544,25,,,,5800.44,0
15800010,16:17:26,16:17:26,1545,26,,,,6079.97,0
15800010,16:18:00,16:18:00,1546,27,,,,6331.9,
15800010,16:19:16,16:19:16,3192,28,,,,6716.1,0
15800010,16:20:37,16:20:37,3193,29,,,,7207.87,0
15800010,16:21:19,16:21:19,3194,30,,,,7389.69,0
15800010,16:22:24,16:22:24,3195,31,,,,7741.88,0
15800010,16:22:51,16:22:51,3196,32,,,,7848.16,0
15800010,16:23:26,16:23:26,3197,33,,,,7983.94,0
15800010,16:24:12,16:24:12,3198,34,,,,8192.17,0
15800010,16:26:11,16:26:11,9467,35,,,,8732.34,0
15800010,16:28:00,16:28:00,1493,36,,1,,9511.08,
15800080,16:03:00,16:03:00,10521,1,,,1,0,
15800080,16:03:25,16:03:25,1663,2,,,,105.5,0
15800080,16:04:32,16:04:32,1664,3,,,,364.08,0
15800080,16:06:12,16:06:12,1665,4,,,,737.1,0
15800080,16:07:00,16:07:00,1666,5,,,,941.54,
15800080,16:07:53,16:07:53,1525,6,,,,1356.03,0
15800080,16:08:26,16:08:26,1526,7,,,,1584.03,0
15800080,16:08:44,16:08:44,1527,8,,,,1724.75,0
15800080,16:09:32,16:09:32,1528,9,,,,2141.6,0
15800080,16:09:54,16:09:54,1529,10,,,,2346.87,0
15800080,16:10:21,16:10:21,1530,11,,,,2551.25,0
15800080,16:10:42,16:10:42,1531,12,,,,2749.35,0
15800080,16:11:13,16:11:13,1532,13,,,,2997.33,0
15800080,16:11:39,16:11:39,1533,14,,,,3202.95,0
15800080,16:12:00,16:12:00,1534,15,,,,3339.99,
15800080,16:12:30,16:12:30,1535,16,,,,3568.68,0
15800080,16:12:53,16:12:53,1536,17,,,,3771.45,0
15800080,16:13:18,16:13:18,1537,18,,,,3967.96,0
15800080,16:13:31,16:13:31,1538,19,,,,4073.72,0
15800080,16:14:11,16:14:11,1539,20,,,,4392.3,0
15800080,16:14:44,16:14:44,9473,21,,,,4689.43,0
15800080,16:15:09,16:15:09,1541,22,,,,4906.52,0
15800080,16:15:44,16:15:44,1542,23,,,,5130.59,0
15800080,16:16:22,16:16:22,1543,24,,,,5477.51,0
15800080,16:16:55,16:16:55,1544,25,,,,5800.44,0
15800080,16:17:26,16:17:26,1545,26,,,,6079.97,0
15800080,16:18:00,16:18:00,1546,27,,,,6331.9,
15800080,16:19:16,16:19:16,3192,28,,,,6716.1,0
15800080,16:20:37,16:20:37,3193,29,,,,7207.87,0
15800080,16:21:19,16:21:19,3194,30,,,,7389.69,0
15800080,16:22:24,16:22:24,3195,31,,,,7741.88,0
15800080,16:22:51,16:22:51,3196,32,,,,7848.16,0
15800080,16:23:26,16:23:26,3197,33,,,,7983.94,0
15800080,16:24:12,16:24:12,3198,34,,,,8192.17,0
15800080,16:26:11,16:26:11,9467,35,,,,8732.34,0
15800080,16:28:00,16:28:00,1493,36,,1,,9511.08,
15994020,13:27:00,13:27:00,10521,1,,,1,0,
15994020,13:27:12,13:27:12,1663,2,,,,105.5,0
15994020,13:27:46,13:27:46,1664,3,,,,364.08,0
15994020,13:28:36,13:28:36,1665,4,,,,737.1,0
15994020,13:29:00,13:29:00,1666,5,,,,941.54,
15994020,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994020,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994020,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994020,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994020,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994020,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994020,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994020,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994020,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994020,13:34:00,13:34:00,1534,15,,,,3339.99,
15994020,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994020,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994020,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994020,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994020,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994020,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994020,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994020,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994020,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994020,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994020,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994020,13:44:00,13:44:00,1546,27,,,,6331.9,
15994020,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994020,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994020,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994020,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994020,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994020,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994020,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994020,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994020,13:57:00,13:57:00,1493,36,,1,,9511.08,
15994030,13:27:00,13:27:00,10521,1,,,1,0,
15994030,13:27:12,13:27:12,1663,2,,,,105.5,0
15994030,13:27:46,13:27:46,1664,3,,,,364.08,0
15994030,13:28:36,13:28:36,1665,4,,,,737.1,0
15994030,13:29:00,13:29:00,1666,5,,,,941.54,
15994030,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994030,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994030,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994030,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994030,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994030,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994030,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994030,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994030,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994030,13:34:00,13:34:00,1534,15,,,,3339.99,
15994030,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994030,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994030,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994030,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994030,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994030,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994030,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994030,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994030,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994030,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994030,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994030,13:44:00,13:44:00,1546,27,,,,6331.9,
15994030,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994030,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994030,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994030,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994030,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994030,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994030,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994030,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994030,13:57:00,13:57:00,1493,36,,1,,9511.08,
15994040,13:27:00,13:27:00,10521,1,,,1,0,
15994040,13:27:12,13:27:12,1663,2,,,,105.5,0
15994040,13:27:46,13:27:46,1664,3,,,,364.08,0
15994040,13:28:36,13:28:36,1665,4,,,,737.1,0
15994040,13:29:00,13:29:00,1666,5,,,,941.54,
15994040,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994040,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994040,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994040,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994040,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994040,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994040,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994040,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994040,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994040,13:34:00,13:34:00,1534,15,,,,3339.99,
15994040,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994040,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994040,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994040,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994040,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994040,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994040,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994040,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994040,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994040,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994040,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994040,13:44:00,13:44:00,1546,27,,,,6331.9,
15994040,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994040,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994040,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994040,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994040,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994040,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994040,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994040,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994040,13:57:00,13:57:00,1493,36,,1,,9511.08,
15994050,13:27:00,13:27:00,10521,1,,,1,0,
15994050,13:27:12,13:27:12,1663,2,,,,105.5,0
15994050,13:27:46,13:27:46,1664,3,,,,364.08,0
15994050,13:28:36,13:28:36,1665,4,,,,737.1,0
15994050,13:29:00,13:29:00,1666,5,,,,941.54,
15994050,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994050,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994050,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994050,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994050,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994050,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994050,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994050,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994050,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994050,13:34:00,13:34:00,1534,15,,,,3339.99,
15994050,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994050,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994050,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994050,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994050,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994050,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994050,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994050,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994050,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994050,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994050,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994050,13:44:00,13:44:00,1546,27,,,,6331.9,
15994050,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994050,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994050,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994050,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994050,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994050,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994050,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994050,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994050,13:57:00,13:57:00,1493,36,,1,,9511.08,
15994060,13:27:00,13:27:00,10521,1,,,1,0,
15994060,13:27:12,13:27:12,1663,2,,,,105.5,0
15994060,13:27:46,13:27:46,1664,3,,,,364.08,0
15994060,13:28:36,13:28:36,1665,4,,,,737.1,0
15994060,13:29:00,13:29:00,1666,5,,,,941.54,
15994060,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994060,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994060,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994060,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994060,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994060,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994060,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994060,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994060,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994060,13:34:00,13:34:00,1534,15,,,,3339.99,
15994060,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994060,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994060,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994060,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994060,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994060,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994060,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994060,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994060,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994060,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994060,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994060,13:44:00,13:44:00,1546,27,,,,6331.9,
15994060,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994060,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994060,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994060,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994060,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994060,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994060,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994060,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994060,13:57:00,13:57:00,1493,36,,1,,9511.08,
15994100,13:27:00,13:27:00,10521,1,,,1,0,
15994100,13:27:12,13:27:12,1663,2,,,,105.5,0
15994100,13:27:46,13:27:46,1664,3,,,,364.08,0
15994100,13:28:36,13:28:36,1665,4,,,,737.1,0
15994100,13:29:00,13:29:00,1666,5,,,,941.54,
15994100,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994100,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994100,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994100,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994100,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994100,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994100,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994100,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994100,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994100,13:34:00,13:34:00,1534,15,,,,3339.99,
15994100,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994100,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994100,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994100,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994100,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994100,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994100,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994100,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994100,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994100,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994100,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994100,13:44:00,13:44:00,1546,27,,,,6331.9,
15994100,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994100,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994100,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994100,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994100,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994100,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994100,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994100,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994100,13:57:00,13:57:00,1493,36,,1,,9511.08,
15994110,13:27:00,13:27:00,10521,1,,,1,0,
15994110,13:27:12,13:27:12,1663,2,,,,105.5,0
15994110,13:27:46,13:27:46,1664,3,,,,364.08,0
15994110,13:28:36,13:28:36,1665,4,,,,737.1,0
15994110,13:29:00,13:29:00,1666,5,,,,941.54,
15994110,13:29:53,13:29:53,1525,6,,,,1356.03,0
15994110,13:30:26,13:30:26,1526,7,,,,1584.03,0
15994110,13:30:44,13:30:44,1527,8,,,,1724.75,0
15994110,13:31:32,13:31:32,1528,9,,,,2141.6,0
15994110,13:31:54,13:31:54,1529,10,,,,2346.87,0
15994110,13:32:21,13:32:21,1530,11,,,,2551.25,0
15994110,13:32:42,13:32:42,1531,12,,,,2749.35,0
15994110,13:33:13,13:33:13,1532,13,,,,2997.33,0
15994110,13:33:39,13:33:39,1533,14,,,,3202.95,0
15994110,13:34:00,13:34:00,1534,15,,,,3339.99,
15994110,13:34:51,13:34:51,1535,16,,,,3568.68,0
15994110,13:35:29,13:35:29,1536,17,,,,3771.45,0
15994110,13:36:11,13:36:11,1537,18,,,,3967.96,0
15994110,13:36:33,13:36:33,1538,19,,,,4073.72,0
15994110,13:37:38,13:37:38,1539,20,,,,4392.3,0
15994110,13:38:34,13:38:34,9473,21,,,,4689.43,0
15994110,13:39:15,13:39:15,1541,22,,,,4906.52,0
15994110,13:40:14,13:40:14,1542,23,,,,5130.59,0
15994110,13:41:17,13:41:17,1543,24,,,,5477.51,0
15994110,13:42:13,13:42:13,1544,25,,,,5800.44,0
15994110,13:43:04,13:43:04,1545,26,,,,6079.97,0
15994110,13:44:00,13:44:00,1546,27,,,,6331.9,
15994110,13:45:39,13:45:39,3192,28,,,,6716.1,0
15994110,13:47:24,13:47:24,3193,29,,,,7207.87,0
15994110,13:48:18,13:48:18,3194,30,,,,7389.69,0
15994110,13:49:43,13:49:43,3195,31,,,,7741.88,0
15994110,13:50:19,13:50:19,3196,32,,,,7848.16,0
15994110,13:51:04,13:51:04,3197,33,,,,7983.94,0
15994110,13:52:04,13:52:04,3198,34,,,,8192.17,0
15994110,13:54:38,13:54:38,9467,35,,,,8732.34,0
15994110,13:57:00,13:57:00,1493,36,,1,,9511.08,
16177020,06:30:00,06:30:00,10521,1,,,1,0,
16177020,06:30:19,06:30:19,1663,2,,,,105.5,0
16177020,06:31:09,06:31:09,1664,3,,,,364.08,0
16177020,06:32:24,06:32:24,1665,4,,,,737.1,0
16177020,06:33:00,06:33:00,1666,5,,,,941.54,
16177020,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177020,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177020,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177020,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177020,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177020,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177020,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177020,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177020,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177020,06:37:00,06:37:00,1534,15,,,,3339.99,
16177020,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177020,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177020,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177020,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177020,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177020,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177020,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177020,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177020,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177020,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177020,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177020,06:47:00,06:47:00,1546,27,,,,6331.9,
16177020,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177020,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177020,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177020,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177020,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177020,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177020,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177020,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177020,06:59:00,06:59:00,1493,36,,1,,9511.08,
16177030,06:30:00,06:30:00,10521,1,,,1,0,
16177030,06:30:19,06:30:19,1663,2,,,,105.5,0
16177030,06:31:09,06:31:09,1664,3,,,,364.08,0
16177030,06:32:24,06:32:24,1665,4,,,,737.1,0
16177030,06:33:00,06:33:00,1666,5,,,,941.54,
16177030,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177030,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177030,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177030,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177030,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177030,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177030,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177030,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177030,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177030,06:37:00,06:37:00,1534,15,,,,3339.99,
16177030,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177030,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177030,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177030,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177030,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177030,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177030,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177030,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177030,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177030,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177030,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177030,06:47:00,06:47:00,1546,27,,,,6331.9,
16177030,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177030,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177030,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177030,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177030,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177030,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177030,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177030,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177030,06:59:00,06:59:00,1493,36,,1,,9511.08,
16177040,06:30:00,06:30:00,10521,1,,,1,0,
16177040,06:30:19,06:30:19,1663,2,,,,105.5,0
16177040,06:31:09,06:31:09,1664,3,,,,364.08,0
16177040,06:32:24,06:32:24,1665,4,,,,737.1,0
16177040,06:33:00,06:33:00,1666,5,,,,941.54,
16177040,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177040,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177040,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177040,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177040,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177040,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177040,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177040,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177040,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177040,06:37:00,06:37:00,1534,15,,,,3339.99,
16177040,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177040,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177040,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177040,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177040,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177040,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177040,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177040,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177040,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177040,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177040,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177040,06:47:00,06:47:00,1546,27,,,,6331.9,
16177040,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177040,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177040,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177040,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177040,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177040,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177040,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177040,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177040,06:59:00,06:59:00,1493,36,,1,,9511.08,
16177050,06:30:00,06:30:00,10521,1,,,1,0,
16177050,06:30:19,06:30:19,1663,2,,,,105.5,0
16177050,06:31:09,06:31:09,1664,3,,,,364.08,0
16177050,06:32:24,06:32:24,1665,4,,,,737.1,0
16177050,06:33:00,06:33:00,1666,5,,,,941.54,
16177050,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177050,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177050,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177050,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177050,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177050,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177050,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177050,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177050,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177050,06:37:00,06:37:00,1534,15,,,,3339.99,
16177050,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177050,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177050,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177050,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177050,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177050,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177050,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177050,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177050,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177050,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177050,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177050,06:47:00,06:47:00,1546,27,,,,6331.9,
16177050,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177050,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177050,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177050,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177050,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177050,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177050,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177050,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177050,06:59:00,06:59:00,1493,36,,1,,9511.08,
16177060,06:30:00,06:30:00,10521,1,,,1,0,
16177060,06:30:19,06:30:19,1663,2,,,,105.5,0
16177060,06:31:09,06:31:09,1664,3,,,,364.08,0
16177060,06:32:24,06:32:24,1665,4,,,,737.1,0
16177060,06:33:00,06:33:00,1666,5,,,,941.54,
16177060,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177060,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177060,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177060,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177060,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177060,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177060,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177060,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177060,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177060,06:37:00,06:37:00,1534,15,,,,3339.99,
16177060,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177060,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177060,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177060,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177060,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177060,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177060,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177060,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177060,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177060,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177060,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177060,06:47:00,06:47:00,1546,27,,,,6331.9,
16177060,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177060,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177060,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177060,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177060,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177060,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177060,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177060,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177060,06:59:00,06:59:00,1493,36,,1,,9511.08,
16177100,06:30:00,06:30:00,10521,1,,,1,0,
16177100,06:30:19,06:30:19,1663,2,,,,105.5,0
16177100,06:31:09,06:31:09,1664,3,,,,364.08,0
16177100,06:32:24,06:32:24,1665,4,,,,737.1,0
16177100,06:33:00,06:33:00,1666,5,,,,941.54,
16177100,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177100,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177100,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177100,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177100,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177100,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177100,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177100,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177100,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177100,06:37:00,06:37:00,1534,15,,,,3339.99,
16177100,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177100,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177100,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177100,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177100,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177100,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177100,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177100,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177100,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177100,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177100,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177100,06:47:00,06:47:00,1546,27,,,,6331.9,
16177100,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177100,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177100,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177100,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177100,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177100,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177100,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177100,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177100,06:59:00,06:59:00,1493,36,,1,,9511.08,
16177110,06:30:00,06:30:00,10521,1,,,1,0,
16177110,06:30:19,06:30:19,1663,2,,,,105.5,0
16177110,06:31:09,06:31:09,1664,3,,,,364.08,0
16177110,06:32:24,06:32:24,1665,4,,,,737.1,0
16177110,06:33:00,06:33:00,1666,5,,,,941.54,
16177110,06:33:42,06:33:42,1525,6,,,,1356.03,0
16177110,06:34:09,06:34:09,1526,7,,,,1584.03,0
16177110,06:34:23,06:34:23,1527,8,,,,1724.75,0
16177110,06:35:01,06:35:01,1528,9,,,,2141.6,0
16177110,06:35:19,06:35:19,1529,10,,,,2346.87,0
16177110,06:35:41,06:35:41,1530,11,,,,2551.25,0
16177110,06:35:57,06:35:57,1531,12,,,,2749.35,0
16177110,06:36:22,06:36:22,1532,13,,,,2997.33,0
16177110,06:36:43,06:36:43,1533,14,,,,3202.95,0
16177110,06:37:00,06:37:00,1534,15,,,,3339.99,
16177110,06:37:51,06:37:51,1535,16,,,,3568.68,0
16177110,06:38:29,06:38:29,1536,17,,,,3771.45,0
16177110,06:39:11,06:39:11,1537,18,,,,3967.96,0
16177110,06:39:33,06:39:33,1538,19,,,,4073.72,0
16177110,06:40:38,06:40:38,1539,20,,,,4392.3,0
16177110,06:41:34,06:41:34,9473,21,,,,4689.43,0
16177110,06:42:15,06:42:15,1541,22,,,,4906.52,0
16177110,06:43:14,06:43:14,1542,23,,,,5130.59,0
16177110,06:44:17,06:44:17,1543,24,,,,5477.51,0
16177110,06:45:13,06:45:13,1544,25,,,,5800.44,0
16177110,06:46:04,06:46:04,1545,26,,,,6079.97,0
16177110,06:47:00,06:47:00,1546,27,,,,6331.9,
16177110,06:48:31,06:48:31,3192,28,,,,6716.1,0
16177110,06:50:09,06:50:09,3193,29,,,,7207.87,0
16177110,06:50:59,06:50:59,3194,30,,,,7389.69,0
16177110,06:52:16,06:52:16,3195,31,,,,7741.88,0
16177110,06:52:50,06:52:50,3196,32,,,,7848.16,0
16177110,06:53:31,06:53:31,3197,33,,,,7983.94,0
16177110,06:54:27,06:54:27,3198,34,,,,8192.17,0
16177110,06:56:49,06:56:49,9467,35,,,,8732.34,0
16177110,06:59:00,06:59:00,1493,36,,1,,9511.08,
16512020,10:57:00,10:57:00,10521,1,,,1,0,
16512020,10:57:12,10:57:12,1663,2,,,,105.5,0
16512020,10:57:46,10:57:46,1664,3,,,,364.08,0
16512020,10:58:36,10:58:36,1665,4,,,,737.1,0
16512020,10:59:00,10:59:00,1666,5,,,,941.54,
16512020,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512020,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512020,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512020,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512020,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512020,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512020,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512020,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512020,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512020,11:04:00,11:04:00,1534,15,,,,3339.99,
16512020,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512020,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512020,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512020,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512020,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512020,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512020,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512020,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512020,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512020,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512020,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512020,11:14:00,11:14:00,1546,27,,,,6331.9,
16512020,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512020,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512020,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512020,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512020,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512020,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512020,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512020,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512020,11:27:00,11:27:00,1493,36,,1,,9511.08,
16512030,10:57:00,10:57:00,10521,1,,,1,0,
16512030,10:57:12,10:57:12,1663,2,,,,105.5,0
16512030,10:57:46,10:57:46,1664,3,,,,364.08,0
16512030,10:58:36,10:58:36,1665,4,,,,737.1,0
16512030,10:59:00,10:59:00,1666,5,,,,941.54,
16512030,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512030,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512030,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512030,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512030,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512030,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512030,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512030,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512030,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512030,11:04:00,11:04:00,1534,15,,,,3339.99,
16512030,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512030,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512030,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512030,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512030,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512030,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512030,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512030,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512030,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512030,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512030,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512030,11:14:00,11:14:00,1546,27,,,,6331.9,
16512030,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512030,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512030,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512030,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512030,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512030,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512030,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512030,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512030,11:27:00,11:27:00,1493,36,,1,,9511.08,
16512040,10:57:00,10:57:00,10521,1,,,1,0,
16512040,10:57:12,10:57:12,1663,2,,,,105.5,0
16512040,10:57:46,10:57:46,1664,3,,,,364.08,0
16512040,10:58:36,10:58:36,1665,4,,,,737.1,0
16512040,10:59:00,10:59:00,1666,5,,,,941.54,
16512040,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512040,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512040,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512040,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512040,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512040,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512040,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512040,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512040,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512040,11:04:00,11:04:00,1534,15,,,,3339.99,
16512040,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512040,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512040,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512040,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512040,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512040,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512040,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512040,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512040,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512040,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512040,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512040,11:14:00,11:14:00,1546,27,,,,6331.9,
16512040,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512040,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512040,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512040,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512040,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512040,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512040,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512040,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512040,11:27:00,11:27:00,1493,36,,1,,9511.08,
16512050,10:57:00,10:57:00,10521,1,,,1,0,
16512050,10:57:12,10:57:12,1663,2,,,,105.5,0
16512050,10:57:46,10:57:46,1664,3,,,,364.08,0
16512050,10:58:36,10:58:36,1665,4,,,,737.1,0
16512050,10:59:00,10:59:00,1666,5,,,,941.54,
16512050,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512050,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512050,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512050,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512050,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512050,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512050,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512050,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512050,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512050,11:04:00,11:04:00,1534,15,,,,3339.99,
16512050,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512050,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512050,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512050,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512050,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512050,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512050,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512050,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512050,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512050,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512050,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512050,11:14:00,11:14:00,1546,27,,,,6331.9,
16512050,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512050,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512050,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512050,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512050,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512050,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512050,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512050,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512050,11:27:00,11:27:00,1493,36,,1,,9511.08,
16512060,10:57:00,10:57:00,10521,1,,,1,0,
16512060,10:57:12,10:57:12,1663,2,,,,105.5,0
16512060,10:57:46,10:57:46,1664,3,,,,364.08,0
16512060,10:58:36,10:58:36,1665,4,,,,737.1,0
16512060,10:59:00,10:59:00,1666,5,,,,941.54,
16512060,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512060,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512060,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512060,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512060,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512060,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512060,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512060,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512060,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512060,11:04:00,11:04:00,1534,15,,,,3339.99,
16512060,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512060,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512060,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512060,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512060,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512060,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512060,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512060,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512060,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512060,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512060,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512060,11:14:00,11:14:00,1546,27,,,,6331.9,
16512060,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512060,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512060,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512060,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512060,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512060,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512060,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512060,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512060,11:27:00,11:27:00,1493,36,,1,,9511.08,
16512100,10:57:00,10:57:00,10521,1,,,1,0,
16512100,10:57:12,10:57:12,1663,2,,,,105.5,0
16512100,10:57:46,10:57:46,1664,3,,,,364.08,0
16512100,10:58:36,10:58:36,1665,4,,,,737.1,0
16512100,10:59:00,10:59:00,1666,5,,,,941.54,
16512100,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512100,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512100,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512100,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512100,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512100,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512100,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512100,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512100,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512100,11:04:00,11:04:00,1534,15,,,,3339.99,
16512100,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512100,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512100,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512100,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512100,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512100,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512100,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512100,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512100,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512100,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512100,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512100,11:14:00,11:14:00,1546,27,,,,6331.9,
16512100,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512100,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512100,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512100,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512100,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512100,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512100,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512100,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512100,11:27:00,11:27:00,1493,36,,1,,9511.08,
16512110,10:57:00,10:57:00,10521,1,,,1,0,
16512110,10:57:12,10:57:12,1663,2,,,,105.5,0
16512110,10:57:46,10:57:46,1664,3,,,,364.08,0
16512110,10:58:36,10:58:36,1665,4,,,,737.1,0
16512110,10:59:00,10:59:00,1666,5,,,,941.54,
16512110,10:59:53,10:59:53,1525,6,,,,1356.03,0
16512110,11:00:26,11:00:26,1526,7,,,,1584.03,0
16512110,11:00:44,11:00:44,1527,8,,,,1724.75,0
16512110,11:01:32,11:01:32,1528,9,,,,2141.6,0
16512110,11:01:54,11:01:54,1529,10,,,,2346.87,0
16512110,11:02:21,11:02:21,1530,11,,,,2551.25,0
16512110,11:02:42,11:02:42,1531,12,,,,2749.35,0
16512110,11:03:13,11:03:13,1532,13,,,,2997.33,0
16512110,11:03:39,11:03:39,1533,14,,,,3202.95,0
16512110,11:04:00,11:04:00,1534,15,,,,3339.99,
16512110,11:04:51,11:04:51,1535,16,,,,3568.68,0
16512110,11:05:29,11:05:29,1536,17,,,,3771.45,0
16512110,11:06:11,11:06:11,1537,18,,,,3967.96,0
16512110,11:06:33,11:06:33,1538,19,,,,4073.72,0
16512110,11:07:38,11:07:38,1539,20,,,,4392.3,0
16512110,11:08:34,11:08:34,9473,21,,,,4689.43,0
16512110,11:09:15,11:09:15,1541,22,,,,4906.52,0
16512110,11:10:14,11:10:14,1542,23,,,,5130.59,0
16512110,11:11:17,11:11:17,1543,24,,,,5477.51,0
16512110,11:12:13,11:12:13,1544,25,,,,5800.44,0
16512110,11:13:04,11:13:04,1545,26,,,,6079.97,0
16512110,11:14:00,11:14:00,1546,27,,,,6331.9,
16512110,11:15:39,11:15:39,3192,28,,,,6716.1,0
16512110,11:17:24,11:17:24,3193,29,,,,7207.87,0
16512110,11:18:18,11:18:18,3194,30,,,,7389.69,0
16512110,11:19:43,11:19:43,3195,31,,,,7741.88,0
16512110,11:20:19,11:20:19,3196,32,,,,7848.16,0
16512110,11:21:04,11:21:04,3197,33,,,,7983.94,0
16512110,11:22:04,11:22:04,3198,34,,,,8192.17,0
16512110,11:24:38,11:24:38,9467,35,,,,8732.34,0
16512110,11:27:00,11:27:00,1493,36,,1,,9511.08,
16979010,12:33:00,12:33:00,10521,1,,,1,0,
16979010,12:33:25,12:33:25,1663,2,,,,105.5,0
16979010,12:34:32,12:34:32,1664,3,,,,364.08,0
16979010,12:36:12,12:36:12,1665,4,,,,737.1,0
16979010,12:37:00,12:37:00,1666,5,,,,941.54,
16979010,12:37:53,12:37:53,1525,6,,,,1356.03,0
16979010,12:38:26,12:38:26,1526,7,,,,1584.03,0
16979010,12:38:44,12:38:44,1527,8,,,,1724.75,0
16979010,12:39:32,12:39:32,1528,9,,,,2141.6,0
16979010,12:39:54,12:39:54,1529,10,,,,2346.87,0
16979010,12:40:21,12:40:21,1530,11,,,,2551.25,0
16979010,12:40:42,12:40:42,1531,12,,,,2749.35,0
16979010,12:41:13,12:41:13,1532,13,,,,2997.33,0
16979010,12:41:39,12:41:39,1533,14,,,,3202.95,0
16979010,12:42:00,12:42:00,1534,15,,,,3339.99,
16979010,12:42:30,12:42:30,1535,16,,,,3568.68,0
16979010,12:42:53,12:42:53,1536,17,,,,3771.45,0
16979010,12:43:18,12:43:18,1537,18,,,,3967.96,0
16979010,12:43:31,12:43:31,1538,19,,,,4073.72,0
16979010,12:44:11,12:44:11,1539,20,,,,4392.3,0
16979010,12:44:44,12:44:44,9473,21,,,,4689.43,0
16979010,12:45:09,12:45:09,1541,22,,,,4906.52,0
16979010,12:45:44,12:45:44,1542,23,,,,5130.59,0
16979010,12:46:22,12:46:22,1543,24,,,,5477.51,0
16979010,12:46:55,12:46:55,1544,25,,,,5800.44,0
16979010,12:47:26,12:47:26,1545,26,,,,6079.97,0
16979010,12:48:00,12:48:00,1546,27,,,,6331.9,
16979010,12:49:16,12:49:16,3192,28,,,,6716.1,0
16979010,12:50:37,12:50:37,3193,29,,,,7207.87,0
16979010,12:51:19,12:51:19,3194,30,,,,7389.69,0
16979010,12:52:24,12:52:24,3195,31,,,,7741.88,0
16979010,12:52:51,12:52:51,3196,32,,,,7848.16,0
16979010,12:53:26,12:53:26,3197,33,,,,7983.94,0
16979010,12:54:12,12:54:12,3198,34,,,,8192.17,0
16979010,12:56:11,12:56:11,9467,35,,,,8732.34,0
16979010,12:58:00,12:58:00,1493,36,,1,,9511.08,
16979080,12:33:00,12:33:00,10521,1,,,1,0,
16979080,12:33:25,12:33:25,1663,2,,,,105.5,0
16979080,12:34:32,12:34:32,1664,3,,,,364.08,0
16979080,12:36:12,12:36:12,1665,4,,,,737.1,0
16979080,12:37:00,12:37:00,1666,5,,,,941.54,
16979080,12:37:53,12:37:53,1525,6,,,,1356.03,0
16979080,12:38:26,12:38:26,1526,7,,,,1584.03,0
16979080,12:38:44,12:38:44,1527,8,,,,1724.75,0
16979080,12:39:32,12:39:32,1528,9,,,,2141.6,0
16979080,12:39:54,12:39:54,1529,10,,,,2346.87,0
16979080,12:40:21,12:40:21,1530,11,,,,2551.25,0
16979080,12:40:42,12:40:42,1531,12,,,,2749.35,0
16979080,12:41:13,12:41:13,1532,13,,,,2997.33,0
16979080,12:41:39,12:41:39,1533,14,,,,3202.95,0
16979080,12:42:00,12:42:00,1534,15,,,,3339.99,
16979080,12:42:30,12:42:30,1535,16,,,,3568.68,0
16979080,12:42:53,12:42:53,1536,17,,,,3771.45,0
16979080,12:43:18,12:43:18,1537,18,,,,3967.96,0
16979080,12:43:31,12:43:31,1538,19,,,,4073.72,0
16979080,12:44:11,12:44:11,1539,20,,,,4392.3,0
16979080,12:44:44,12:44:44,9473,21,,,,4689.43,0
16979080,12:45:09,12:45:09,1541,22,,,,4906.52,0
16979080,12:45:44,12:45:44,1542,23,,,,5130.59,0
16979080,12:46:22,12:46:22,1543,24,,,,5477.51,0
16979080,12:46:55,12:46:55,1544,25,,,,5800.44,0
16979080,12:47:26,12:47:26,1545,26,,,,6079.97,0
16979080,12:48:00,12:48:00,1546,27,,,,6331.9,
16979080,12:49:16,12:49:16,3192,28,,,,6716.1,0
16979080,12:50:37,12:50:37,3193,29,,,,7207.87,0
16979080,12:51:19,12:51:19,3194,30,,,,7389.69,0
16979080,12:52:24,12:52:24,3195,31,,,,7741.88,0
16979080,12:52:51,12:52:51,3196,32,,,,7848.16,0
16979080,12:53:26,12:53:26,3197,33,,,,7983.94,0
16979080,12:54:12,12:54:12,3198,34,,,,8192.17,0
16979080,12:56:11,12:56:11,9467,35,,,,8732.34,0
16979080,12:58:00,12:58:00,1493,36,,1,,9511.08,
17009070,11:58:00,11:58:00,10521,1,,,1,0,
17009070,11:58:25,11:58:25,1663,2,,,,105.5,0
17009070,11:59:32,11:59:32,1664,3,,,,364.08,0
17009070,12:01:12,12:01:12,1665,4,,,,737.1,0
17009070,12:02:00,12:02:00,1666,5,,,,941.54,
17009070,12:02:53,12:02:53,1525,6,,,,1356.03,0
17009070,12:03:26,12:03:26,1526,7,,,,1584.03,0
17009070,12:03:44,12:03:44,1527,8,,,,1724.75,0
17009070,12:04:32,12:04:32,1528,9,,,,2141.6,0
17009070,12:04:54,12:04:54,1529,10,,,,2346.87,0
17009070,12:05:21,12:05:21,1530,11,,,,2551.25,0
17009070,12:05:42,12:05:42,1531,12,,,,2749.35,0
17009070,12:06:13,12:06:13,1532,13,,,,2997.33,0
17009070,12:06:39,12:06:39,1533,14,,,,3202.95,0
17009070,12:07:00,12:07:00,1534,15,,,,3339.99,
17009070,12:07:30,12:07:30,1535,16,,,,3568.68,0
17009070,12:07:53,12:07:53,1536,17,,,,3771.45,0
17009070,12:08:18,12:08:18,1537,18,,,,3967.96,0
17009070,12:08:31,12:08:31,1538,19,,,,4073.72,0
17009070,12:09:11,12:09:11,1539,20,,,,4392.3,0
17009070,12:09:44,12:09:44,9473,21,,,,4689.43,0
17009070,12:10:09,12:10:09,1541,22,,,,4906.52,0
17009070,12:10:44,12:10:44,1542,23,,,,5130.59,0
17009070,12:11:22,12:11:22,1543,24,,,,5477.51,0
17009070,12:11:55,12:11:55,1544,25,,,,5800.44,0
17009070,12:12:26,12:12:26,1545,26,,,,6079.97,0
17009070,12:13:00,12:13:00,1546,27,,,,6331.9,
17009070,12:14:16,12:14:16,3192,28,,,,6716.1,0
17009070,12:15:37,12:15:37,3193,29,,,,7207.87,0
17009070,12:16:19,12:16:19,3194,30,,,,7389.69,0
17009070,12:17:24,12:17:24,3195,31,,,,7741.88,0
17009070,12:17:51,12:17:51,3196,32,,,,7848.16,0
17009070,12:18:26,12:18:26,3197,33,,,,7983.94,0
17009070,12:19:12,12:19:12,3198,34,,,,8192.17,0
17009070,12:21:11,12:21:11,9467,35,,,,8732.34,0
17009070,12:23:00,12:23:00,1493,36,,1,,9511.08,
17023020,16:01:00,16:01:00,10521,1,,,1,0,
17023020,16:01:19,16:01:19,1663,2,,,,105.5,0
17023020,16:02:09,16:02:09,1664,3,,,,364.08,0
17023020,16:03:24,16:03:24,1665,4,,,,737.1,0
17023020,16:04:00,16:04:00,1666,5,,,,941.54,
17023020,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023020,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023020,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023020,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023020,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023020,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023020,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023020,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023020,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023020,16:10:00,16:10:00,1534,15,,,,3339.99,
17023020,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023020,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023020,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023020,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023020,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023020,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023020,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023020,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023020,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023020,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023020,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023020,16:20:00,16:20:00,1546,27,,,,6331.9,
17023020,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023020,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023020,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023020,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023020,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023020,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023020,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023020,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023020,16:34:00,16:34:00,1493,36,,1,,9511.08,
17023030,16:01:00,16:01:00,10521,1,,,1,0,
17023030,16:01:19,16:01:19,1663,2,,,,105.5,0
17023030,16:02:09,16:02:09,1664,3,,,,364.08,0
17023030,16:03:24,16:03:24,1665,4,,,,737.1,0
17023030,16:04:00,16:04:00,1666,5,,,,941.54,
17023030,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023030,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023030,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023030,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023030,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023030,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023030,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023030,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023030,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023030,16:10:00,16:10:00,1534,15,,,,3339.99,
17023030,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023030,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023030,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023030,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023030,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023030,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023030,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023030,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023030,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023030,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023030,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023030,16:20:00,16:20:00,1546,27,,,,6331.9,
17023030,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023030,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023030,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023030,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023030,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023030,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023030,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023030,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023030,16:34:00,16:34:00,1493,36,,1,,9511.08,
17023040,16:01:00,16:01:00,10521,1,,,1,0,
17023040,16:01:19,16:01:19,1663,2,,,,105.5,0
17023040,16:02:09,16:02:09,1664,3,,,,364.08,0
17023040,16:03:24,16:03:24,1665,4,,,,737.1,0
17023040,16:04:00,16:04:00,1666,5,,,,941.54,
17023040,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023040,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023040,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023040,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023040,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023040,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023040,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023040,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023040,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023040,16:10:00,16:10:00,1534,15,,,,3339.99,
17023040,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023040,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023040,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023040,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023040,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023040,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023040,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023040,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023040,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023040,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023040,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023040,16:20:00,16:20:00,1546,27,,,,6331.9,
17023040,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023040,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023040,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023040,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023040,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023040,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023040,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023040,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023040,16:34:00,16:34:00,1493,36,,1,,9511.08,
17023050,16:01:00,16:01:00,10521,1,,,1,0,
17023050,16:01:19,16:01:19,1663,2,,,,105.5,0
17023050,16:02:09,16:02:09,1664,3,,,,364.08,0
17023050,16:03:24,16:03:24,1665,4,,,,737.1,0
17023050,16:04:00,16:04:00,1666,5,,,,941.54,
17023050,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023050,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023050,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023050,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023050,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023050,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023050,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023050,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023050,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023050,16:10:00,16:10:00,1534,15,,,,3339.99,
17023050,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023050,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023050,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023050,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023050,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023050,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023050,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023050,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023050,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023050,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023050,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023050,16:20:00,16:20:00,1546,27,,,,6331.9,
17023050,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023050,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023050,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023050,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023050,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023050,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023050,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023050,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023050,16:34:00,16:34:00,1493,36,,1,,9511.08,
17023060,16:01:00,16:01:00,10521,1,,,1,0,
17023060,16:01:19,16:01:19,1663,2,,,,105.5,0
17023060,16:02:09,16:02:09,1664,3,,,,364.08,0
17023060,16:03:24,16:03:24,1665,4,,,,737.1,0
17023060,16:04:00,16:04:00,1666,5,,,,941.54,
17023060,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023060,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023060,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023060,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023060,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023060,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023060,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023060,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023060,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023060,16:10:00,16:10:00,1534,15,,,,3339.99,
17023060,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023060,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023060,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023060,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023060,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023060,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023060,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023060,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023060,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023060,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023060,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023060,16:20:00,16:20:00,1546,27,,,,6331.9,
17023060,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023060,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023060,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023060,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023060,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023060,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023060,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023060,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023060,16:34:00,16:34:00,1493,36,,1,,9511.08,
17023100,16:01:00,16:01:00,10521,1,,,1,0,
17023100,16:01:19,16:01:19,1663,2,,,,105.5,0
17023100,16:02:09,16:02:09,1664,3,,,,364.08,0
17023100,16:03:24,16:03:24,1665,4,,,,737.1,0
17023100,16:04:00,16:04:00,1666,5,,,,941.54,
17023100,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023100,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023100,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023100,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023100,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023100,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023100,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023100,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023100,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023100,16:10:00,16:10:00,1534,15,,,,3339.99,
17023100,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023100,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023100,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023100,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023100,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023100,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023100,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023100,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023100,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023100,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023100,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023100,16:20:00,16:20:00,1546,27,,,,6331.9,
17023100,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023100,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023100,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023100,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023100,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023100,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023100,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023100,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023100,16:34:00,16:34:00,1493,36,,1,,9511.08,
17023110,16:01:00,16:01:00,10521,1,,,1,0,
17023110,16:01:19,16:01:19,1663,2,,,,105.5,0
17023110,16:02:09,16:02:09,1664,3,,,,364.08,0
17023110,16:03:24,16:03:24,1665,4,,,,737.1,0
17023110,16:04:00,16:04:00,1666,5,,,,941.54,
17023110,16:05:04,16:05:04,1525,6,,,,1356.03,0
17023110,16:05:43,16:05:43,1526,7,,,,1584.03,0
17023110,16:06:05,16:06:05,1527,8,,,,1724.75,0
17023110,16:07:02,16:07:02,1528,9,,,,2141.6,0
17023110,16:07:29,16:07:29,1529,10,,,,2346.87,0
17023110,16:08:01,16:08:01,1530,11,,,,2551.25,0
17023110,16:08:26,16:08:26,1531,12,,,,2749.35,0
17023110,16:09:04,16:09:04,1532,13,,,,2997.33,0
17023110,16:09:34,16:09:34,1533,14,,,,3202.95,0
17023110,16:10:00,16:10:00,1534,15,,,,3339.99,
17023110,16:10:51,16:10:51,1535,16,,,,3568.68,0
17023110,16:11:29,16:11:29,1536,17,,,,3771.45,0
17023110,16:12:11,16:12:11,1537,18,,,,3967.96,0
17023110,16:12:33,16:12:33,1538,19,,,,4073.72,0
17023110,16:13:38,16:13:38,1539,20,,,,4392.3,0
17023110,16:14:34,16:14:34,9473,21,,,,4689.43,0
17023110,16:15:15,16:15:15,1541,22,,,,4906.52,0
17023110,16:16:14,16:16:14,1542,23,,,,5130.59,0
17023110,16:17:17,16:17:17,1543,24,,,,5477.51,0
17023110,16:18:13,16:18:13,1544,25,,,,5800.44,0
17023110,16:19:04,16:19:04,1545,26,,,,6079.97,0
17023110,16:20:00,16:20:00,1546,27,,,,6331.9,
17023110,16:21:47,16:21:47,3192,28,,,,6716.1,0
17023110,16:23:40,16:23:40,3193,29,,,,7207.87,0
17023110,16:24:38,16:24:38,3194,30,,,,7389.69,0
17023110,16:26:09,16:26:09,3195,31,,,,7741.88,0
17023110,16:26:48,16:26:48,3196,32,,,,7848.16,0
17023110,16:27:37,16:27:37,3197,33,,,,7983.94,0
17023110,16:28:42,16:28:42,3198,34,,,,8192.17,0
17023110,16:31:27,16:31:27,9467,35,,,,8732.34,0
17023110,16:34:00,16:34:00,1493,36,,1,,9511.08,
17382090,16:28:00,16:28:00,10521,1,,,1,0,
17382090,16:28:25,16:28:25,1663,2,,,,105.5,0
17382090,16:29:32,16:29:32,1664,3,,,,364.08,0
17382090,16:31:12,16:31:12,1665,4,,,,737.1,0
17382090,16:32:00,16:32:00,1666,5,,,,941.54,
17382090,16:32:53,16:32:53,1525,6,,,,1356.03,0
17382090,16:33:26,16:33:26,1526,7,,,,1584.03,0
17382090,16:33:44,16:33:44,1527,8,,,,1724.75,0
17382090,16:34:32,16:34:32,1528,9,,,,2141.6,0
17382090,16:34:54,16:34:54,1529,10,,,,2346.87,0
17382090,16:35:21,16:35:21,1530,11,,,,2551.25,0
17382090,16:35:42,16:35:42,1531,12,,,,2749.35,0
17382090,16:36:13,16:36:13,1532,13,,,,2997.33,0
17382090,16:36:39,16:36:39,1533,14,,,,3202.95,0
17382090,16:37:00,16:37:00,1534,15,,,,3339.99,
17382090,16:37:30,16:37:30,1535,16,,,,3568.68,0
17382090,16:37:53,16:37:53,1536,17,,,,3771.45,0
17382090,16:38:18,16:38:18,1537,18,,,,3967.96,0
17382090,16:38:31,16:38:31,1538,19,,,,4073.72,0
17382090,16:39:11,16:39:11,1539,20,,,,4392.3,0
17382090,16:39:44,16:39:44,9473,21,,,,4689.43,0
17382090,16:40:09,16:40:09,1541,22,,,,4906.52,0
17382090,16:40:44,16:40:44,1542,23,,,,5130.59,0
17382090,16:41:22,16:41:22,1543,24,,,,5477.51,0
17382090,16:41:55,16:41:55,1544,25,,,,5800.44,0
17382090,16:42:26,16:42:26,1545,26,,,,6079.97,0
17382090,16:43:00,16:43:00,1546,27,,,,6331.9,
17382090,16:44:16,16:44:16,3192,28,,,,6716.1,0
17382090,16:45:37,16:45:37,3193,29,,,,7207.87,0
17382090,16:46:19,16:46:19,3194,30,,,,7389.69,0
17382090,16:47:24,16:47:24,3195,31,,,,7741.88,0
17382090,16:47:51,16:47:51,3196,32,,,,7848.16,0
17382090,16:48:26,16:48:26,3197,33,,,,7983.94,0
17382090,16:49:12,16:49:12,3198,34,,,,8192.17,0
17382090,16:51:11,16:51:11,9467,35,,,,8732.34,0
17382090,16:53:00,16:53:00,1493,36,,1,,9511.08,
17730090,10:58:00,10:58:00,10521,1,,,1,0,
17730090,10:58:25,10:58:25,1663,2,,,,105.5,0
17730090,10:59:32,10:59:32,1664,3,,,,364.08,0
17730090,11:01:12,11:01:12,1665,4,,,,737.1,0
17730090,11:02:00,11:02:00,1666,5,,,,941.54,
17730090,11:02:53,11:02:53,1525,6,,,,1356.03,0
17730090,11:03:26,11:03:26,1526,7,,,,1584.03,0
17730090,11:03:44,11:03:44,1527,8,,,,1724.75,0
17730090,11:04:32,11:04:32,1528,9,,,,2141.6,0
17730090,11:04:54,11:04:54,1529,10,,,,2346.87,0
17730090,11:05:21,11:05:21,1530,11,,,,2551.25,0
17730090,11:05:42,11:05:42,1531,12,,,,2749.35,0
17730090,11:06:13,11:06:13,1532,13,,,,2997.33,0
17730090,11:06:39,11:06:39,1533,14,,,,3202.95,0
17730090,11:07:00,11:07:00,1534,15,,,,3339.99,
17730090,11:07:30,11:07:30,1535,16,,,,3568.68,0
17730090,11:07:53,11:07:53,1536,17,,,,3771.45,0
17730090,11:08:18,11:08:18,1537,18,,,,3967.96,0
17730090,11:08:31,11:08:31,1538,19,,,,4073.72,0
17730090,11:09:11,11:09:11,1539,20,,,,4392.3,0
17730090,11:09:44,11:09:44,9473,21,,,,4689.43,0
17730090,11:10:09,11:10:09,1541,22,,,,4906.52,0
17730090,11:10:44,11:10:44,1542,23,,,,5130.59,0
17730090,11:11:22,11:11:22,1543,24,,,,5477.51,0
17730090,11:11:55,11:11:55,1544,25,,,,5800.44,0
17730090,11:12:26,11:12:26,1545,26,,,,6079.97,0
17730090,11:13:00,11:13:00,1546,27,,,,6331.9,
17730090,11:14:16,11:14:16,3192,28,,,,6716.1,0
17730090,11:15:37,11:15:37,3193,29,,,,7207.87,0
17730090,11:16:19,11:16:19,3194,30,,,,7389.69,0
17730090,11:17:24,11:17:24,3195,31,,,,7741.88,0
17730090,11:17:51,11:17:51,3196,32,,,,7848.16,0
17730090,11:18:26,11:18:26,3197,33,,,,7983.94,0
17730090,11:19:12,11:19:12,3198,34,,,,8192.17,0
17730090,11:21:11,11:21:11,9467,35,,,,8732.34,0
17730090,11:23:00,11:23:00,1493,36,,1,,9511.08,
18000090,13:28:00,13:28:00,10521,1,,,1,0,
18000090,13:28:25,13:28:25,1663,2,,,,105.5,0
18000090,13:29:32,13:29:32,1664,3,,,,364.08,0
18000090,13:31:12,13:31:12,1665,4,,,,737.1,0
18000090,13:32:00,13:32:00,1666,5,,,,941.54,
18000090,13:32:53,13:32:53,1525,6,,,,1356.03,0
18000090,13:33:26,13:33:26,1526,7,,,,1584.03,0
18000090,13:33:44,13:33:44,1527,8,,,,1724.75,0
18000090,13:34:32,13:34:32,1528,9,,,,2141.6,0
18000090,13:34:54,13:34:54,1529,10,,,,2346.87,0
18000090,13:35:21,13:35:21,1530,11,,,,2551.25,0
18000090,13:35:42,13:35:42,1531,12,,,,2749.35,0
18000090,13:36:13,13:36:13,1532,13,,,,2997.33,0
18000090,13:36:39,13:36:39,1533,14,,,,3202.95,0
18000090,13:37:00,13:37:00,1534,15,,,,3339.99,
18000090,13:37:30,13:37:30,1535,16,,,,3568.68,0
18000090,13:37:53,13:37:53,1536,17,,,,3771.45,0
18000090,13:38:18,13:38:18,1537,18,,,,3967.96,0
18000090,13:38:31,13:38:31,1538,19,,,,4073.72,0
18000090,13:39:11,13:39:11,1539,20,,,,4392.3,0
18000090,13:39:44,13:39:44,9473,21,,,,4689.43,0
18000090,13:40:09,13:40:09,1541,22,,,,4906.52,0
18000090,13:40:44,13:40:44,1542,23,,,,5130.59,0
18000090,13:41:22,13:41:22,1543,24,,,,5477.51,0
18000090,13:41:55,13:41:55,1544,25,,,,5800.44,0
18000090,13:42:26,13:42:26,1545,26,,,,6079.97,0
18000090,13:43:00,13:43:00,1546,27,,,,6331.9,
18000090,13:44:16,13:44:16,3192,28,,,,6716.1,0
18000090,13:45:37,13:45:37,3193,29,,,,7207.87,0
18000090,13:46:19,13:46:19,3194,30,,,,7389.69,0
18000090,13:47:24,13:47:24,3195,31,,,,7741.88,0
18000090,13:47:51,13:47:51,3196,32,,,,7848.16,0
18000090,13:48:26,13:48:26,3197,33,,,,7983.94,0
18000090,13:49:12,13:49:12,3198,34,,,,8192.17,0
18000090,13:51:11,13:51:11,9467,35,,,,8732.34,0
18000090,13:53:00,13:53:00,1493,36,,1,,9511.08,
18195090,08:28:00,08:28:00,10521,1,,,1,0,
18195090,08:28:25,08:28:25,1663,2,,,,105.5,0
18195090,08:29:32,08:29:32,1664,3,,,,364.08,0
18195090,08:31:12,08:31:12,1665,4,,,,737.1,0
18195090,08:32:00,08:32:00,1666,5,,,,941.54,
18195090,08:32:53,08:32:53,1525,6,,,,1356.03,0
18195090,08:33:26,08:33:26,1526,7,,,,1584.03,0
18195090,08:33:44,08:33:44,1527,8,,,,1724.75,0
18195090,08:34:32,08:34:32,1528,9,,,,2141.6,0
18195090,08:34:54,08:34:54,1529,10,,,,2346.87,0
18195090,08:35:21,08:35:21,1530,11,,,,2551.25,0
18195090,08:35:42,08:35:42,1531,12,,,,2749.35,0
18195090,08:36:13,08:36:13,1532,13,,,,2997.33,0
18195090,08:36:39,08:36:39,1533,14,,,,3202.95,0
18195090,08:37:00,08:37:00,1534,15,,,,3339.99,
18195090,08:37:30,08:37:30,1535,16,,,,3568.68,0
18195090,08:37:53,08:37:53,1536,17,,,,3771.45,0
18195090,08:38:18,08:38:18,1537,18,,,,3967.96,0
18195090,08:38:31,08:38:31,1538,19,,,,4073.72,0
18195090,08:39:11,08:39:11,1539,20,,,,4392.3,0
18195090,08:39:44,08:39:44,9473,21,,,,4689.43,0
18195090,08:40:09,08:40:09,1541,22,,,,4906.52,0
18195090,08:40:44,08:40:44,1542,23,,,,5130.59,0
18195090,08:41:22,08:41:22,1543,24,,,,5477.51,0
18195090,08:41:55,08:41:55,1544,25,,,,5800.44,0
18195090,08:42:26,08:42:26,1545,26,,,,6079.97,0
18195090,08:43:00,08:43:00,1546,27,,,,6331.9,
18195090,08:44:16,08:44:16,3192,28,,,,6716.1,0
18195090,08:45:37,08:45:37,3193,29,,,,7207.87,0
18195090,08:46:19,08:46:19,3194,30,,,,7389.69,0
18195090,08:47:24,08:47:24,3195,31,,,,7741.88,0
18195090,08:47:51,08:47:51,3196,32,,,,7848.16,0
18195090,08:48:26,08:48:26,3197,33,,,,7983.94,0
18195090,08:49:12,08:49:12,3198,34,,,,8192.17,0
18195090,08:51:11,08:51:11,9467,35,,,,8732.34,0
18195090,08:53:00,08:53:00,1493,36,,1,,9511.08,
182010,22:03:00,22:03:00,10521,1,,,1,0,
182010,22:03:19,22:03:19,1663,2,,,,105.5,0
182010,22:04:09,22:04:09,1664,3,,,,364.08,0
182010,22:05:24,22:05:24,1665,4,,,,737.1,0
182010,22:06:00,22:06:00,1666,5,,,,941.54,
182010,22:06:42,22:06:42,1525,6,,,,1356.03,0
182010,22:07:09,22:07:09,1526,7,,,,1584.03,0
182010,22:07:23,22:07:23,1527,8,,,,1724.75,0
182010,22:08:01,22:08:01,1528,9,,,,2141.6,0
182010,22:08:19,22:08:19,1529,10,,,,2346.87,0
182010,22:08:41,22:08:41,1530,11,,,,2551.25,0
182010,22:08:57,22:08:57,1531,12,,,,2749.35,0
182010,22:09:22,22:09:22,1532,13,,,,2997.33,0
182010,22:09:43,22:09:43,1533,14,,,,3202.95,0
182010,22:10:00,22:10:00,1534,15,,,,3339.99,
182010,22:10:25,22:10:25,1535,16,,,,3568.68,0
182010,22:10:44,22:10:44,1536,17,,,,3771.45,0
182010,22:11:05,22:11:05,1537,18,,,,3967.96,0
182010,22:11:16,22:11:16,1538,19,,,,4073.72,0
182010,22:11:49,22:11:49,1539,20,,,,4392.3,0
182010,22:12:17,22:12:17,9473,21,,,,4689.43,0
182010,22:12:37,22:12:37,1541,22,,,,4906.52,0
182010,22:13:07,22:13:07,1542,23,,,,5130.59,0
182010,22:13:38,22:13:38,1543,24,,,,5477.51,0
182010,22:14:06,22:14:06,1544,25,,,,5800.44,0
182010,22:14:32,22:14:32,1545,26,,,,6079.97,0
182010,22:15:00,22:15:00,1546,27,,,,6331.9,
182010,22:16:08,22:16:08,3192,28,,,,6716.1,0
182010,22:17:21,22:17:21,3193,29,,,,7207.87,0
182010,22:17:59,22:17:59,3194,30,,,,7389.69,0
182010,22:18:57,22:18:57,3195,31,,,,7741.88,0
182010,22:19:22,22:19:22,3196,32,,,,7848.16,0
182010,22:19:53,22:19:53,3197,33,,,,7983.94,0
182010,22:20:35,22:20:35,3198,34,,,,8192.17,0
182010,22:22:22,22:22:22,9467,35,,,,8732.34,0
182010,22:24:00,22:24:00,1493,36,,1,,9511.08,
182080,22:03:00,22:03:00,10521,1,,,1,0,
182080,22:03:19,22:03:19,1663,2,,,,105.5,0
182080,22:04:09,22:04:09,1664,3,,,,364.08,0
182080,22:05:24,22:05:24,1665,4,,,,737.1,0
182080,22:06:00,22:06:00,1666,5,,,,941.54,
182080,22:06:42,22:06:42,1525,6,,,,1356.03,0
182080,22:07:09,22:07:09,1526,7,,,,1584.03,0
182080,22:07:23,22:07:23,1527,8,,,,1724.75,0
182080,22:08:01,22:08:01,1528,9,,,,2141.6,0
182080,22:08:19,22:08:19,1529,10,,,,2346.87,0
182080,22:08:41,22:08:41,1530,11,,,,2551.25,0
182080,22:08:57,22:08:57,1531,12,,,,2749.35,0
182080,22:09:22,22:09:22,1532,13,,,,2997.33,0
182080,22:09:43,22:09:43,1533,14,,,,3202.95,0
182080,22:10:00,22:10:00,1534,15,,,,3339.99,
182080,22:10:25,22:10:25,1535,16,,,,3568.68,0
182080,22:10:44,22:10:44,1536,17,,,,3771.45,0
182080,22:11:05,22:11:05,1537,18,,,,3967.96,0
182080,22:11:16,22:11:16,1538,19,,,,4073.72,0
182080,22:11:49,22:11:49,1539,20,,,,4392.3,0
182080,22:12:17,22:12:17,9473,21,,,,4689.43,0
182080,22:12:37,22:12:37,1541,22,,,,4906.52,0
182080,22:13:07,22:13:07,1542,23,,,,5130.59,0
182080,22:13:38,22:13:38,1543,24,,,,5477.51,0
182080,22:14:06,22:14:06,1544,25,,,,5800.44,0
182080,22:14:32,22:14:32,1545,26,,,,6079.97,0
182080,22:15:00,22:15:00,1546,27,,,,6331.9,
182080,22:16:08,22:16:08,3192,28,,,,6716.1,0
182080,22:17:21,22:17:21,3193,29,,,,7207.87,0
182080,22:17:59,22:17:59,3194,30,,,,7389.69,0
182080,22:18:57,22:18:57,3195,31,,,,7741.88,0
182080,22:19:22,22:19:22,3196,32,,,,7848.16,0
182080,22:19:53,22:19:53,3197,33,,,,7983.94,0
182080,22:20:35,22:20:35,3198,34,,,,8192.17,0
182080,22:22:22,22:22:22,9467,35,,,,8732.34,0
182080,22:24:00,22:24:00,1493,36,,1,,9511.08,
18321020,12:57:00,12:57:00,10521,1,,,1,0,
18321020,12:57:12,12:57:12,1663,2,,,,105.5,0
18321020,12:57:46,12:57:46,1664,3,,,,364.08,0
18321020,12:58:36,12:58:36,1665,4,,,,737.1,0
18321020,12:59:00,12:59:00,1666,5,,,,941.54,
18321020,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321020,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321020,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321020,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321020,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321020,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321020,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321020,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321020,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321020,13:04:00,13:04:00,1534,15,,,,3339.99,
18321020,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321020,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321020,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321020,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321020,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321020,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321020,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321020,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321020,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321020,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321020,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321020,13:14:00,13:14:00,1546,27,,,,6331.9,
18321020,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321020,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321020,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321020,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321020,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321020,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321020,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321020,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321020,13:27:00,13:27:00,1493,36,,1,,9511.08,
18321030,12:57:00,12:57:00,10521,1,,,1,0,
18321030,12:57:12,12:57:12,1663,2,,,,105.5,0
18321030,12:57:46,12:57:46,1664,3,,,,364.08,0
18321030,12:58:36,12:58:36,1665,4,,,,737.1,0
18321030,12:59:00,12:59:00,1666,5,,,,941.54,
18321030,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321030,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321030,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321030,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321030,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321030,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321030,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321030,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321030,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321030,13:04:00,13:04:00,1534,15,,,,3339.99,
18321030,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321030,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321030,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321030,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321030,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321030,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321030,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321030,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321030,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321030,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321030,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321030,13:14:00,13:14:00,1546,27,,,,6331.9,
18321030,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321030,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321030,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321030,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321030,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321030,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321030,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321030,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321030,13:27:00,13:27:00,1493,36,,1,,9511.08,
18321040,12:57:00,12:57:00,10521,1,,,1,0,
18321040,12:57:12,12:57:12,1663,2,,,,105.5,0
18321040,12:57:46,12:57:46,1664,3,,,,364.08,0
18321040,12:58:36,12:58:36,1665,4,,,,737.1,0
18321040,12:59:00,12:59:00,1666,5,,,,941.54,
18321040,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321040,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321040,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321040,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321040,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321040,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321040,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321040,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321040,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321040,13:04:00,13:04:00,1534,15,,,,3339.99,
18321040,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321040,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321040,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321040,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321040,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321040,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321040,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321040,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321040,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321040,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321040,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321040,13:14:00,13:14:00,1546,27,,,,6331.9,
18321040,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321040,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321040,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321040,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321040,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321040,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321040,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321040,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321040,13:27:00,13:27:00,1493,36,,1,,9511.08,
18321050,12:57:00,12:57:00,10521,1,,,1,0,
18321050,12:57:12,12:57:12,1663,2,,,,105.5,0
18321050,12:57:46,12:57:46,1664,3,,,,364.08,0
18321050,12:58:36,12:58:36,1665,4,,,,737.1,0
18321050,12:59:00,12:59:00,1666,5,,,,941.54,
18321050,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321050,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321050,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321050,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321050,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321050,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321050,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321050,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321050,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321050,13:04:00,13:04:00,1534,15,,,,3339.99,
18321050,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321050,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321050,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321050,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321050,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321050,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321050,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321050,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321050,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321050,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321050,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321050,13:14:00,13:14:00,1546,27,,,,6331.9,
18321050,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321050,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321050,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321050,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321050,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321050,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321050,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321050,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321050,13:27:00,13:27:00,1493,36,,1,,9511.08,
18321060,12:57:00,12:57:00,10521,1,,,1,0,
18321060,12:57:12,12:57:12,1663,2,,,,105.5,0
18321060,12:57:46,12:57:46,1664,3,,,,364.08,0
18321060,12:58:36,12:58:36,1665,4,,,,737.1,0
18321060,12:59:00,12:59:00,1666,5,,,,941.54,
18321060,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321060,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321060,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321060,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321060,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321060,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321060,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321060,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321060,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321060,13:04:00,13:04:00,1534,15,,,,3339.99,
18321060,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321060,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321060,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321060,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321060,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321060,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321060,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321060,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321060,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321060,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321060,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321060,13:14:00,13:14:00,1546,27,,,,6331.9,
18321060,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321060,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321060,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321060,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321060,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321060,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321060,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321060,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321060,13:27:00,13:27:00,1493,36,,1,,9511.08,
18321100,12:57:00,12:57:00,10521,1,,,1,0,
18321100,12:57:12,12:57:12,1663,2,,,,105.5,0
18321100,12:57:46,12:57:46,1664,3,,,,364.08,0
18321100,12:58:36,12:58:36,1665,4,,,,737.1,0
18321100,12:59:00,12:59:00,1666,5,,,,941.54,
18321100,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321100,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321100,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321100,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321100,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321100,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321100,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321100,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321100,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321100,13:04:00,13:04:00,1534,15,,,,3339.99,
18321100,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321100,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321100,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321100,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321100,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321100,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321100,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321100,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321100,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321100,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321100,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321100,13:14:00,13:14:00,1546,27,,,,6331.9,
18321100,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321100,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321100,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321100,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321100,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321100,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321100,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321100,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321100,13:27:00,13:27:00,1493,36,,1,,9511.08,
18321110,12:57:00,12:57:00,10521,1,,,1,0,
18321110,12:57:12,12:57:12,1663,2,,,,105.5,0
18321110,12:57:46,12:57:46,1664,3,,,,364.08,0
18321110,12:58:36,12:58:36,1665,4,,,,737.1,0
18321110,12:59:00,12:59:00,1666,5,,,,941.54,
18321110,12:59:53,12:59:53,1525,6,,,,1356.03,0
18321110,13:00:26,13:00:26,1526,7,,,,1584.03,0
18321110,13:00:44,13:00:44,1527,8,,,,1724.75,0
18321110,13:01:32,13:01:32,1528,9,,,,2141.6,0
18321110,13:01:54,13:01:54,1529,10,,,,2346.87,0
18321110,13:02:21,13:02:21,1530,11,,,,2551.25,0
18321110,13:02:42,13:02:42,1531,12,,,,2749.35,0
18321110,13:03:13,13:03:13,1532,13,,,,2997.33,0
18321110,13:03:39,13:03:39,1533,14,,,,3202.95,0
18321110,13:04:00,13:04:00,1534,15,,,,3339.99,
18321110,13:04:51,13:04:51,1535,16,,,,3568.68,0
18321110,13:05:29,13:05:29,1536,17,,,,3771.45,0
18321110,13:06:11,13:06:11,1537,18,,,,3967.96,0
18321110,13:06:33,13:06:33,1538,19,,,,4073.72,0
18321110,13:07:38,13:07:38,1539,20,,,,4392.3,0
18321110,13:08:34,13:08:34,9473,21,,,,4689.43,0
18321110,13:09:15,13:09:15,1541,22,,,,4906.52,0
18321110,13:10:14,13:10:14,1542,23,,,,5130.59,0
18321110,13:11:17,13:11:17,1543,24,,,,5477.51,0
18321110,13:12:13,13:12:13,1544,25,,,,5800.44,0
18321110,13:13:04,13:13:04,1545,26,,,,6079.97,0
18321110,13:14:00,13:14:00,1546,27,,,,6331.9,
18321110,13:15:39,13:15:39,3192,28,,,,6716.1,0
18321110,13:17:24,13:17:24,3193,29,,,,7207.87,0
18321110,13:18:18,13:18:18,3194,30,,,,7389.69,0
18321110,13:19:43,13:19:43,3195,31,,,,7741.88,0
18321110,13:20:19,13:20:19,3196,32,,,,7848.16,0
18321110,13:21:04,13:21:04,3197,33,,,,7983.94,0
18321110,13:22:04,13:22:04,3198,34,,,,8192.17,0
18321110,13:24:38,13:24:38,9467,35,,,,8732.34,0
18321110,13:27:00,13:27:00,1493,36,,1,,9511.08,
18495020,12:27:00,12:27:00,10521,1,,,1,0,
18495020,12:27:12,12:27:12,1663,2,,,,105.5,0
18495020,12:27:46,12:27:46,1664,3,,,,364.08,0
18495020,12:28:36,12:28:36,1665,4,,,,737.1,0
18495020,12:29:00,12:29:00,1666,5,,,,941.54,
18495020,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495020,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495020,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495020,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495020,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495020,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495020,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495020,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495020,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495020,12:34:00,12:34:00,1534,15,,,,3339.99,
18495020,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495020,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495020,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495020,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495020,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495020,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495020,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495020,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495020,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495020,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495020,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495020,12:44:00,12:44:00,1546,27,,,,6331.9,
18495020,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495020,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495020,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495020,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495020,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495020,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495020,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495020,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495020,12:57:00,12:57:00,1493,36,,1,,9511.08,
18495030,12:27:00,12:27:00,10521,1,,,1,0,
18495030,12:27:12,12:27:12,1663,2,,,,105.5,0
18495030,12:27:46,12:27:46,1664,3,,,,364.08,0
18495030,12:28:36,12:28:36,1665,4,,,,737.1,0
18495030,12:29:00,12:29:00,1666,5,,,,941.54,
18495030,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495030,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495030,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495030,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495030,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495030,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495030,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495030,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495030,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495030,12:34:00,12:34:00,1534,15,,,,3339.99,
18495030,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495030,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495030,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495030,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495030,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495030,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495030,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495030,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495030,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495030,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495030,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495030,12:44:00,12:44:00,1546,27,,,,6331.9,
18495030,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495030,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495030,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495030,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495030,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495030,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495030,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495030,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495030,12:57:00,12:57:00,1493,36,,1,,9511.08,
18495040,12:27:00,12:27:00,10521,1,,,1,0,
18495040,12:27:12,12:27:12,1663,2,,,,105.5,0
18495040,12:27:46,12:27:46,1664,3,,,,364.08,0
18495040,12:28:36,12:28:36,1665,4,,,,737.1,0
18495040,12:29:00,12:29:00,1666,5,,,,941.54,
18495040,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495040,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495040,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495040,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495040,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495040,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495040,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495040,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495040,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495040,12:34:00,12:34:00,1534,15,,,,3339.99,
18495040,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495040,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495040,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495040,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495040,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495040,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495040,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495040,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495040,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495040,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495040,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495040,12:44:00,12:44:00,1546,27,,,,6331.9,
18495040,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495040,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495040,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495040,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495040,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495040,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495040,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495040,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495040,12:57:00,12:57:00,1493,36,,1,,9511.08,
18495050,12:27:00,12:27:00,10521,1,,,1,0,
18495050,12:27:12,12:27:12,1663,2,,,,105.5,0
18495050,12:27:46,12:27:46,1664,3,,,,364.08,0
18495050,12:28:36,12:28:36,1665,4,,,,737.1,0
18495050,12:29:00,12:29:00,1666,5,,,,941.54,
18495050,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495050,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495050,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495050,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495050,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495050,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495050,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495050,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495050,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495050,12:34:00,12:34:00,1534,15,,,,3339.99,
18495050,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495050,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495050,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495050,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495050,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495050,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495050,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495050,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495050,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495050,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495050,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495050,12:44:00,12:44:00,1546,27,,,,6331.9,
18495050,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495050,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495050,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495050,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495050,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495050,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495050,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495050,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495050,12:57:00,12:57:00,1493,36,,1,,9511.08,
18495060,12:27:00,12:27:00,10521,1,,,1,0,
18495060,12:27:12,12:27:12,1663,2,,,,105.5,0
18495060,12:27:46,12:27:46,1664,3,,,,364.08,0
18495060,12:28:36,12:28:36,1665,4,,,,737.1,0
18495060,12:29:00,12:29:00,1666,5,,,,941.54,
18495060,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495060,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495060,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495060,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495060,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495060,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495060,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495060,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495060,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495060,12:34:00,12:34:00,1534,15,,,,3339.99,
18495060,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495060,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495060,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495060,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495060,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495060,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495060,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495060,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495060,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495060,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495060,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495060,12:44:00,12:44:00,1546,27,,,,6331.9,
18495060,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495060,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495060,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495060,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495060,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495060,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495060,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495060,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495060,12:57:00,12:57:00,1493,36,,1,,9511.08,
18495100,12:27:00,12:27:00,10521,1,,,1,0,
18495100,12:27:12,12:27:12,1663,2,,,,105.5,0
18495100,12:27:46,12:27:46,1664,3,,,,364.08,0
18495100,12:28:36,12:28:36,1665,4,,,,737.1,0
18495100,12:29:00,12:29:00,1666,5,,,,941.54,
18495100,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495100,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495100,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495100,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495100,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495100,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495100,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495100,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495100,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495100,12:34:00,12:34:00,1534,15,,,,3339.99,
18495100,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495100,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495100,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495100,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495100,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495100,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495100,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495100,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495100,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495100,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495100,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495100,12:44:00,12:44:00,1546,27,,,,6331.9,
18495100,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495100,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495100,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495100,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495100,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495100,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495100,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495100,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495100,12:57:00,12:57:00,1493,36,,1,,9511.08,
18495110,12:27:00,12:27:00,10521,1,,,1,0,
18495110,12:27:12,12:27:12,1663,2,,,,105.5,0
18495110,12:27:46,12:27:46,1664,3,,,,364.08,0
18495110,12:28:36,12:28:36,1665,4,,,,737.1,0
18495110,12:29:00,12:29:00,1666,5,,,,941.54,
18495110,12:29:53,12:29:53,1525,6,,,,1356.03,0
18495110,12:30:26,12:30:26,1526,7,,,,1584.03,0
18495110,12:30:44,12:30:44,1527,8,,,,1724.75,0
18495110,12:31:32,12:31:32,1528,9,,,,2141.6,0
18495110,12:31:54,12:31:54,1529,10,,,,2346.87,0
18495110,12:32:21,12:32:21,1530,11,,,,2551.25,0
18495110,12:32:42,12:32:42,1531,12,,,,2749.35,0
18495110,12:33:13,12:33:13,1532,13,,,,2997.33,0
18495110,12:33:39,12:33:39,1533,14,,,,3202.95,0
18495110,12:34:00,12:34:00,1534,15,,,,3339.99,
18495110,12:34:51,12:34:51,1535,16,,,,3568.68,0
18495110,12:35:29,12:35:29,1536,17,,,,3771.45,0
18495110,12:36:11,12:36:11,1537,18,,,,3967.96,0
18495110,12:36:33,12:36:33,1538,19,,,,4073.72,0
18495110,12:37:38,12:37:38,1539,20,,,,4392.3,0
18495110,12:38:34,12:38:34,9473,21,,,,4689.43,0
18495110,12:39:15,12:39:15,1541,22,,,,4906.52,0
18495110,12:40:14,12:40:14,1542,23,,,,5130.59,0
18495110,12:41:17,12:41:17,1543,24,,,,5477.51,0
18495110,12:42:13,12:42:13,1544,25,,,,5800.44,0
18495110,12:43:04,12:43:04,1545,26,,,,6079.97,0
18495110,12:44:00,12:44:00,1546,27,,,,6331.9,
18495110,12:45:39,12:45:39,3192,28,,,,6716.1,0
18495110,12:47:24,12:47:24,3193,29,,,,7207.87,0
18495110,12:48:18,12:48:18,3194,30,,,,7389.69,0
18495110,12:49:43,12:49:43,3195,31,,,,7741.88,0
18495110,12:50:19,12:50:19,3196,32,,,,7848.16,0
18495110,12:51:04,12:51:04,3197,33,,,,7983.94,0
18495110,12:52:04,12:52:04,3198,34,,,,8192.17,0
18495110,12:54:38,12:54:38,9467,35,,,,8732.34,0
18495110,12:57:00,12:57:00,1493,36,,1,,9511.08,
18549070,16:58:00,16:58:00,10521,1,,,1,0,
18549070,16:58:25,16:58:25,1663,2,,,,105.5,0
18549070,16:59:32,16:59:32,1664,3,,,,364.08,0
18549070,17:01:12,17:01:12,1665,4,,,,737.1,0
18549070,17:02:00,17:02:00,1666,5,,,,941.54,
18549070,17:02:53,17:02:53,1525,6,,,,1356.03,0
18549070,17:03:26,17:03:26,1526,7,,,,1584.03,0
18549070,17:03:44,17:03:44,1527,8,,,,1724.75,0
18549070,17:04:32,17:04:32,1528,9,,,,2141.6,0
18549070,17:04:54,17:04:54,1529,10,,,,2346.87,0
18549070,17:05:21,17:05:21,1530,11,,,,2551.25,0
18549070,17:05:42,17:05:42,1531,12,,,,2749.35,0
18549070,17:06:13,17:06:13,1532,13,,,,2997.33,0
18549070,17:06:39,17:06:39,1533,14,,,,3202.95,0
18549070,17:07:00,17:07:00,1534,15,,,,3339.99,
18549070,17:07:30,17:07:30,1535,16,,,,3568.68,0
18549070,17:07:53,17:07:53,1536,17,,,,3771.45,0
18549070,17:08:18,17:08:18,1537,18,,,,3967.96,0
18549070,17:08:31,17:08:31,1538,19,,,,4073.72,0
18549070,17:09:11,17:09:11,1539,20,,,,4392.3,0
18549070,17:09:44,17:09:44,9473,21,,,,4689.43,0
18549070,17:10:09,17:10:09,1541,22,,,,4906.52,0
18549070,17:10:44,17:10:44,1542,23,,,,5130.59,0
18549070,17:11:22,17:11:22,1543,24,,,,5477.51,0
18549070,17:11:55,17:11:55,1544,25,,,,5800.44,0
18549070,17:12:26,17:12:26,1545,26,,,,6079.97,0
18549070,17:13:00,17:13:00,1546,27,,,,6331.9,
18549070,17:14:16,17:14:16,3192,28,,,,6716.1,0
18549070,17:15:37,17:15:37,3193,29,,,,7207.87,0
18549070,17:16:19,17:16:19,3194,30,,,,7389.69,0
18549070,17:17:24,17:17:24,3195,31,,,,7741.88,0
18549070,17:17:51,17:17:51,3196,32,,,,7848.16,0
18549070,17:18:26,17:18:26,3197,33,,,,7983.94,0
18549070,17:19:12,17:19:12,3198,34,,,,8192.17,0
18549070,17:21:11,17:21:11,9467,35,,,,8732.34,0
18549070,17:23:00,17:23:00,1493,36,,1,,9511.08,
1942020,14:59:00,14:59:00,10521,1,,,1,0,
1942020,14:59:19,14:59:19,1663,2,,,,105.5,0
1942020,15:00:09,15:00:09,1664,3,,,,364.08,0
1942020,15:01:24,15:01:24,1665,4,,,,737.1,0
1942020,15:02:00,15:02:00,1666,5,,,,941.54,
1942020,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942020,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942020,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942020,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942020,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942020,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942020,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942020,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942020,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942020,15:08:00,15:08:00,1534,15,,,,3339.99,
1942020,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942020,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942020,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942020,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942020,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942020,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942020,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942020,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942020,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942020,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942020,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942020,15:18:00,15:18:00,1546,27,,,,6331.9,
1942020,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942020,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942020,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942020,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942020,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942020,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942020,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942020,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942020,15:32:00,15:32:00,1493,36,,1,,9511.08,
1942030,14:59:00,14:59:00,10521,1,,,1,0,
1942030,14:59:19,14:59:19,1663,2,,,,105.5,0
1942030,15:00:09,15:00:09,1664,3,,,,364.08,0
1942030,15:01:24,15:01:24,1665,4,,,,737.1,0
1942030,15:02:00,15:02:00,1666,5,,,,941.54,
1942030,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942030,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942030,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942030,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942030,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942030,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942030,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942030,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942030,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942030,15:08:00,15:08:00,1534,15,,,,3339.99,
1942030,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942030,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942030,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942030,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942030,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942030,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942030,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942030,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942030,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942030,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942030,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942030,15:18:00,15:18:00,1546,27,,,,6331.9,
1942030,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942030,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942030,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942030,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942030,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942030,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942030,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942030,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942030,15:32:00,15:32:00,1493,36,,1,,9511.08,
1942040,14:59:00,14:59:00,10521,1,,,1,0,
1942040,14:59:19,14:59:19,1663,2,,,,105.5,0
1942040,15:00:09,15:00:09,1664,3,,,,364.08,0
1942040,15:01:24,15:01:24,1665,4,,,,737.1,0
1942040,15:02:00,15:02:00,1666,5,,,,941.54,
1942040,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942040,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942040,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942040,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942040,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942040,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942040,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942040,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942040,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942040,15:08:00,15:08:00,1534,15,,,,3339.99,
1942040,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942040,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942040,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942040,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942040,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942040,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942040,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942040,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942040,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942040,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942040,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942040,15:18:00,15:18:00,1546,27,,,,6331.9,
1942040,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942040,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942040,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942040,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942040,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942040,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942040,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942040,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942040,15:32:00,15:32:00,1493,36,,1,,9511.08,
1942050,14:59:00,14:59:00,10521,1,,,1,0,
1942050,14:59:19,14:59:19,1663,2,,,,105.5,0
1942050,15:00:09,15:00:09,1664,3,,,,364.08,0
1942050,15:01:24,15:01:24,1665,4,,,,737.1,0
1942050,15:02:00,15:02:00,1666,5,,,,941.54,
1942050,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942050,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942050,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942050,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942050,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942050,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942050,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942050,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942050,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942050,15:08:00,15:08:00,1534,15,,,,3339.99,
1942050,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942050,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942050,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942050,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942050,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942050,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942050,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942050,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942050,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942050,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942050,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942050,15:18:00,15:18:00,1546,27,,,,6331.9,
1942050,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942050,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942050,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942050,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942050,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942050,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942050,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942050,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942050,15:32:00,15:32:00,1493,36,,1,,9511.08,
1942060,14:59:00,14:59:00,10521,1,,,1,0,
1942060,14:59:19,14:59:19,1663,2,,,,105.5,0
1942060,15:00:09,15:00:09,1664,3,,,,364.08,0
1942060,15:01:24,15:01:24,1665,4,,,,737.1,0
1942060,15:02:00,15:02:00,1666,5,,,,941.54,
1942060,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942060,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942060,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942060,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942060,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942060,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942060,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942060,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942060,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942060,15:08:00,15:08:00,1534,15,,,,3339.99,
1942060,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942060,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942060,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942060,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942060,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942060,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942060,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942060,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942060,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942060,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942060,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942060,15:18:00,15:18:00,1546,27,,,,6331.9,
1942060,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942060,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942060,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942060,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942060,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942060,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942060,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942060,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942060,15:32:00,15:32:00,1493,36,,1,,9511.08,
1942100,14:59:00,14:59:00,10521,1,,,1,0,
1942100,14:59:19,14:59:19,1663,2,,,,105.5,0
1942100,15:00:09,15:00:09,1664,3,,,,364.08,0
1942100,15:01:24,15:01:24,1665,4,,,,737.1,0
1942100,15:02:00,15:02:00,1666,5,,,,941.54,
1942100,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942100,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942100,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942100,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942100,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942100,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942100,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942100,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942100,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942100,15:08:00,15:08:00,1534,15,,,,3339.99,
1942100,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942100,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942100,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942100,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942100,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942100,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942100,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942100,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942100,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942100,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942100,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942100,15:18:00,15:18:00,1546,27,,,,6331.9,
1942100,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942100,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942100,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942100,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942100,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942100,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942100,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942100,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942100,15:32:00,15:32:00,1493,36,,1,,9511.08,
1942110,14:59:00,14:59:00,10521,1,,,1,0,
1942110,14:59:19,14:59:19,1663,2,,,,105.5,0
1942110,15:00:09,15:00:09,1664,3,,,,364.08,0
1942110,15:01:24,15:01:24,1665,4,,,,737.1,0
1942110,15:02:00,15:02:00,1666,5,,,,941.54,
1942110,15:03:04,15:03:04,1525,6,,,,1356.03,0
1942110,15:03:43,15:03:43,1526,7,,,,1584.03,0
1942110,15:04:05,15:04:05,1527,8,,,,1724.75,0
1942110,15:05:02,15:05:02,1528,9,,,,2141.6,0
1942110,15:05:29,15:05:29,1529,10,,,,2346.87,0
1942110,15:06:01,15:06:01,1530,11,,,,2551.25,0
1942110,15:06:26,15:06:26,1531,12,,,,2749.35,0
1942110,15:07:04,15:07:04,1532,13,,,,2997.33,0
1942110,15:07:34,15:07:34,1533,14,,,,3202.95,0
1942110,15:08:00,15:08:00,1534,15,,,,3339.99,
1942110,15:08:51,15:08:51,1535,16,,,,3568.68,0
1942110,15:09:29,15:09:29,1536,17,,,,3771.45,0
1942110,15:10:11,15:10:11,1537,18,,,,3967.96,0
1942110,15:10:33,15:10:33,1538,19,,,,4073.72,0
1942110,15:11:38,15:11:38,1539,20,,,,4392.3,0
1942110,15:12:34,15:12:34,9473,21,,,,4689.43,0
1942110,15:13:15,15:13:15,1541,22,,,,4906.52,0
1942110,15:14:14,15:14:14,1542,23,,,,5130.59,0
1942110,15:15:17,15:15:17,1543,24,,,,5477.51,0
1942110,15:16:13,15:16:13,1544,25,,,,5800.44,0
1942110,15:17:04,15:17:04,1545,26,,,,6079.97,0
1942110,15:18:00,15:18:00,1546,27,,,,6331.9,
1942110,15:19:47,15:19:47,3192,28,,,,6716.1,0
1942110,15:21:40,15:21:40,3193,29,,,,7207.87,0
1942110,15:22:38,15:22:38,3194,30,,,,7389.69,0
1942110,15:24:09,15:24:09,3195,31,,,,7741.88,0
1942110,15:24:48,15:24:48,3196,32,,,,7848.16,0
1942110,15:25:37,15:25:37,3197,33,,,,7983.94,0
1942110,15:26:42,15:26:42,3198,34,,,,8192.17,0
1942110,15:29:27,15:29:27,9467,35,,,,8732.34,0
1942110,15:32:00,15:32:00,1493,36,,1,,9511.08,
19466070,22:28:00,22:28:00,10521,1,,,1,0,
19466070,22:28:19,22:28:19,1663,2,,,,105.5,0
19466070,22:29:09,22:29:09,1664,3,,,,364.08,0
19466070,22:30:24,22:30:24,1665,4,,,,737.1,0
19466070,22:31:00,22:31:00,1666,5,,,,941.54,
19466070,22:31:42,22:31:42,1525,6,,,,1356.03,0
19466070,22:32:09,22:32:09,1526,7,,,,1584.03,0
19466070,22:32:23,22:32:23,1527,8,,,,1724.75,0
19466070,22:33:01,22:33:01,1528,9,,,,2141.6,0
19466070,22:33:19,22:33:19,1529,10,,,,2346.87,0
19466070,22:33:41,22:33:41,1530,11,,,,2551.25,0
19466070,22:33:57,22:33:57,1531,12,,,,2749.35,0
19466070,22:34:22,22:34:22,1532,13,,,,2997.33,0
19466070,22:34:43,22:34:43,1533,14,,,,3202.95,0
19466070,22:35:00,22:35:00,1534,15,,,,3339.99,
19466070,22:35:25,22:35:25,1535,16,,,,3568.68,0
19466070,22:35:44,22:35:44,1536,17,,,,3771.45,0
19466070,22:36:05,22:36:05,1537,18,,,,3967.96,0
19466070,22:36:16,22:36:16,1538,19,,,,4073.72,0
19466070,22:36:49,22:36:49,1539,20,,,,4392.3,0
19466070,22:37:17,22:37:17,9473,21,,,,4689.43,0
19466070,22:37:37,22:37:37,1541,22,,,,4906.52,0
19466070,22:38:07,22:38:07,1542,23,,,,5130.59,0
19466070,22:38:38,22:38:38,1543,24,,,,5477.51,0
19466070,22:39:06,22:39:06,1544,25,,,,5800.44,0
19466070,22:39:32,22:39:32,1545,26,,,,6079.97,0
19466070,22:40:00,22:40:00,1546,27,,,,6331.9,
19466070,22:41:08,22:41:08,3192,28,,,,6716.1,0
19466070,22:42:21,22:42:21,3193,29,,,,7207.87,0
19466070,22:42:59,22:42:59,3194,30,,,,7389.69,0
19466070,22:43:57,22:43:57,3195,31,,,,7741.88,0
19466070,22:44:22,22:44:22,3196,32,,,,7848.16,0
19466070,22:44:53,22:44:53,3197,33,,,,7983.94,0
19466070,22:45:35,22:45:35,3198,34,,,,8192.17,0
19466070,22:47:22,22:47:22,9467,35,,,,8732.34,0
19466070,22:49:00,22:49:00,1493,36,,1,,9511.08,
19623020,08:57:00,08:57:00,10521,1,,,1,0,
19623020,08:57:12,08:57:12,1663,2,,,,105.5,0
19623020,08:57:46,08:57:46,1664,3,,,,364.08,0
19623020,08:58:36,08:58:36,1665,4,,,,737.1,0
19623020,08:59:00,08:59:00,1666,5,,,,941.54,
19623020,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623020,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623020,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623020,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623020,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623020,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623020,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623020,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623020,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623020,09:04:00,09:04:00,1534,15,,,,3339.99,
19623020,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623020,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623020,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623020,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623020,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623020,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623020,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623020,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623020,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623020,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623020,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623020,09:14:00,09:14:00,1546,27,,,,6331.9,
19623020,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623020,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623020,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623020,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623020,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623020,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623020,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623020,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623020,09:27:00,09:27:00,1493,36,,1,,9511.08,
19623030,08:57:00,08:57:00,10521,1,,,1,0,
19623030,08:57:12,08:57:12,1663,2,,,,105.5,0
19623030,08:57:46,08:57:46,1664,3,,,,364.08,0
19623030,08:58:36,08:58:36,1665,4,,,,737.1,0
19623030,08:59:00,08:59:00,1666,5,,,,941.54,
19623030,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623030,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623030,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623030,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623030,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623030,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623030,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623030,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623030,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623030,09:04:00,09:04:00,1534,15,,,,3339.99,
19623030,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623030,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623030,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623030,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623030,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623030,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623030,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623030,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623030,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623030,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623030,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623030,09:14:00,09:14:00,1546,27,,,,6331.9,
19623030,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623030,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623030,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623030,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623030,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623030,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623030,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623030,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623030,09:27:00,09:27:00,1493,36,,1,,9511.08,
19623040,08:57:00,08:57:00,10521,1,,,1,0,
19623040,08:57:12,08:57:12,1663,2,,,,105.5,0
19623040,08:57:46,08:57:46,1664,3,,,,364.08,0
19623040,08:58:36,08:58:36,1665,4,,,,737.1,0
19623040,08:59:00,08:59:00,1666,5,,,,941.54,
19623040,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623040,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623040,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623040,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623040,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623040,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623040,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623040,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623040,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623040,09:04:00,09:04:00,1534,15,,,,3339.99,
19623040,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623040,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623040,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623040,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623040,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623040,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623040,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623040,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623040,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623040,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623040,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623040,09:14:00,09:14:00,1546,27,,,,6331.9,
19623040,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623040,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623040,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623040,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623040,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623040,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623040,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623040,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623040,09:27:00,09:27:00,1493,36,,1,,9511.08,
19623050,08:57:00,08:57:00,10521,1,,,1,0,
19623050,08:57:12,08:57:12,1663,2,,,,105.5,0
19623050,08:57:46,08:57:46,1664,3,,,,364.08,0
19623050,08:58:36,08:58:36,1665,4,,,,737.1,0
19623050,08:59:00,08:59:00,1666,5,,,,941.54,
19623050,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623050,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623050,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623050,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623050,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623050,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623050,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623050,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623050,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623050,09:04:00,09:04:00,1534,15,,,,3339.99,
19623050,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623050,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623050,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623050,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623050,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623050,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623050,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623050,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623050,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623050,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623050,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623050,09:14:00,09:14:00,1546,27,,,,6331.9,
19623050,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623050,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623050,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623050,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623050,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623050,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623050,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623050,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623050,09:27:00,09:27:00,1493,36,,1,,9511.08,
19623060,08:57:00,08:57:00,10521,1,,,1,0,
19623060,08:57:12,08:57:12,1663,2,,,,105.5,0
19623060,08:57:46,08:57:46,1664,3,,,,364.08,0
19623060,08:58:36,08:58:36,1665,4,,,,737.1,0
19623060,08:59:00,08:59:00,1666,5,,,,941.54,
19623060,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623060,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623060,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623060,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623060,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623060,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623060,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623060,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623060,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623060,09:04:00,09:04:00,1534,15,,,,3339.99,
19623060,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623060,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623060,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623060,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623060,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623060,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623060,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623060,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623060,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623060,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623060,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623060,09:14:00,09:14:00,1546,27,,,,6331.9,
19623060,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623060,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623060,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623060,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623060,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623060,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623060,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623060,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623060,09:27:00,09:27:00,1493,36,,1,,9511.08,
19623100,08:57:00,08:57:00,10521,1,,,1,0,
19623100,08:57:12,08:57:12,1663,2,,,,105.5,0
19623100,08:57:46,08:57:46,1664,3,,,,364.08,0
19623100,08:58:36,08:58:36,1665,4,,,,737.1,0
19623100,08:59:00,08:59:00,1666,5,,,,941.54,
19623100,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623100,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623100,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623100,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623100,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623100,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623100,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623100,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623100,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623100,09:04:00,09:04:00,1534,15,,,,3339.99,
19623100,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623100,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623100,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623100,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623100,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623100,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623100,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623100,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623100,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623100,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623100,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623100,09:14:00,09:14:00,1546,27,,,,6331.9,
19623100,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623100,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623100,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623100,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623100,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623100,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623100,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623100,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623100,09:27:00,09:27:00,1493,36,,1,,9511.08,
19623110,08:57:00,08:57:00,10521,1,,,1,0,
19623110,08:57:12,08:57:12,1663,2,,,,105.5,0
19623110,08:57:46,08:57:46,1664,3,,,,364.08,0
19623110,08:58:36,08:58:36,1665,4,,,,737.1,0
19623110,08:59:00,08:59:00,1666,5,,,,941.54,
19623110,08:59:53,08:59:53,1525,6,,,,1356.03,0
19623110,09:00:26,09:00:26,1526,7,,,,1584.03,0
19623110,09:00:44,09:00:44,1527,8,,,,1724.75,0
19623110,09:01:32,09:01:32,1528,9,,,,2141.6,0
19623110,09:01:54,09:01:54,1529,10,,,,2346.87,0
19623110,09:02:21,09:02:21,1530,11,,,,2551.25,0
19623110,09:02:42,09:02:42,1531,12,,,,2749.35,0
19623110,09:03:13,09:03:13,1532,13,,,,2997.33,0
19623110,09:03:39,09:03:39,1533,14,,,,3202.95,0
19623110,09:04:00,09:04:00,1534,15,,,,3339.99,
19623110,09:04:51,09:04:51,1535,16,,,,3568.68,0
19623110,09:05:29,09:05:29,1536,17,,,,3771.45,0
19623110,09:06:11,09:06:11,1537,18,,,,3967.96,0
19623110,09:06:33,09:06:33,1538,19,,,,4073.72,0
19623110,09:07:38,09:07:38,1539,20,,,,4392.3,0
19623110,09:08:34,09:08:34,9473,21,,,,4689.43,0
19623110,09:09:15,09:09:15,1541,22,,,,4906.52,0
19623110,09:10:14,09:10:14,1542,23,,,,5130.59,0
19623110,09:11:17,09:11:17,1543,24,,,,5477.51,0
19623110,09:12:13,09:12:13,1544,25,,,,5800.44,0
19623110,09:13:04,09:13:04,1545,26,,,,6079.97,0
19623110,09:14:00,09:14:00,1546,27,,,,6331.9,
19623110,09:15:39,09:15:39,3192,28,,,,6716.1,0
19623110,09:17:24,09:17:24,3193,29,,,,7207.87,0
19623110,09:18:18,09:18:18,3194,30,,,,7389.69,0
19623110,09:19:43,09:19:43,3195,31,,,,7741.88,0
19623110,09:20:19,09:20:19,3196,32,,,,7848.16,0
19623110,09:21:04,09:21:04,3197,33,,,,7983.94,0
19623110,09:22:04,09:22:04,3198,34,,,,8192.17,0
19623110,09:24:38,09:24:38,9467,35,,,,8732.34,0
19623110,09:27:00,09:27:00,1493,36,,1,,9511.08,
1987090,07:28:00,07:28:00,10521,1,,,1,0,
1987090,07:28:19,07:28:19,1663,2,,,,105.5,0
1987090,07:29:09,07:29:09,1664,3,,,,364.08,0
1987090,07:30:24,07:30:24,1665,4,,,,737.1,0
1987090,07:31:00,07:31:00,1666,5,,,,941.54,
1987090,07:31:42,07:31:42,1525,6,,,,1356.03,0
1987090,07:32:09,07:32:09,1526,7,,,,1584.03,0
1987090,07:32:23,07:32:23,1527,8,,,,1724.75,0
1987090,07:33:01,07:33:01,1528,9,,,,2141.6,0
1987090,07:33:19,07:33:19,1529,10,,,,2346.87,0
1987090,07:33:41,07:33:41,1530,11,,,,2551.25,0
1987090,07:33:57,07:33:57,1531,12,,,,2749.35,0
1987090,07:34:22,07:34:22,1532,13,,,,2997.33,0
1987090,07:34:43,07:34:43,1533,14,,,,3202.95,0
1987090,07:35:00,07:35:00,1534,15,,,,3339.99,
1987090,07:35:25,07:35:25,1535,16,,,,3568.68,0
1987090,07:35:44,07:35:44,1536,17,,,,3771.45,0
1987090,07:36:05,07:36:05,1537,18,,,,3967.96,0
1987090,07:36:16,07:36:16,1538,19,,,,4073.72,0
1987090,07:36:49,07:36:49,1539,20,,,,4392.3,0
1987090,07:37:17,07:37:17,9473,21,,,,4689.43,0
1987090,07:37:37,07:37:37,1541,22,,,,4906.52,0
1987090,07:38:07,07:38:07,1542,23,,,,5130.59,0
1987090,07:38:38,07:38:38,1543,24,,,,5477.51,0
1987090,07:39:06,07:39:06,1544,25,,,,5800.44,0
1987090,07:39:32,07:39:32,1545,26,,,,6079.97,0
1987090,07:40:00,07:40:00,1546,27,,,,6331.9,
1987090,07:41:08,07:41:08,3192,28,,,,6716.1,0
1987090,07:42:21,07:42:21,3193,29,,,,7207.87,0
1987090,07:42:59,07:42:59,3194,30,,,,7389.69,0
1987090,07:43:57,07:43:57,3195,31,,,,7741.88,0
1987090,07:44:22,07:44:22,3196,32,,,,7848.16,0
1987090,07:44:53,07:44:53,3197,33,,,,7983.94,0
1987090,07:45:35,07:45:35,3198,34,,,,8192.17,0
1987090,07:47:22,07:47:22,9467,35,,,,8732.34,0
1987090,07:49:00,07:49:00,1493,36,,1,,9511.08,
20084010,09:33:00,09:33:00,10521,1,,,1,0,
20084010,09:33:25,09:33:25,1663,2,,,,105.5,0
20084010,09:34:32,09:34:32,1664,3,,,,364.08,0
20084010,09:36:12,09:36:12,1665,4,,,,737.1,0
20084010,09:37:00,09:37:00,1666,5,,,,941.54,
20084010,09:37:53,09:37:53,1525,6,,,,1356.03,0
20084010,09:38:26,09:38:26,1526,7,,,,1584.03,0
20084010,09:38:44,09:38:44,1527,8,,,,1724.75,0
20084010,09:39:32,09:39:32,1528,9,,,,2141.6,0
20084010,09:39:54,09:39:54,1529,10,,,,2346.87,0
20084010,09:40:21,09:40:21,1530,11,,,,2551.25,0
20084010,09:40:42,09:40:42,1531,12,,,,2749.35,0
20084010,09:41:13,09:41:13,1532,13,,,,2997.33,0
20084010,09:41:39,09:41:39,1533,14,,,,3202.95,0
20084010,09:42:00,09:42:00,1534,15,,,,3339.99,
20084010,09:42:30,09:42:30,1535,16,,,,3568.68,0
20084010,09:42:53,09:42:53,1536,17,,,,3771.45,0
20084010,09:43:18,09:43:18,1537,18,,,,3967.96,0
20084010,09:43:31,09:43:31,1538,19,,,,4073.72,0
20084010,09:44:11,09:44:11,1539,20,,,,4392.3,0
20084010,09:44:44,09:44:44,9473,21,,,,4689.43,0
20084010,09:45:09,09:45:09,1541,22,,,,4906.52,0
20084010,09:45:44,09:45:44,1542,23,,,,5130.59,0
20084010,09:46:22,09:46:22,1543,24,,,,5477.51,0
20084010,09:46:55,09:46:55,1544,25,,,,5800.44,0
20084010,09:47:26,09:47:26,1545,26,,,,6079.97,0
20084010,09:48:00,09:48:00,1546,27,,,,6331.9,
20084010,09:49:16,09:49:16,3192,28,,,,6716.1,0
20084010,09:50:37,09:50:37,3193,29,,,,7207.87,0
20084010,09:51:19,09:51:19,3194,30,,,,7389.69,0
20084010,09:52:24,09:52:24,3195,31,,,,7741.88,0
20084010,09:52:51,09:52:51,3196,32,,,,7848.16,0
20084010,09:53:26,09:53:26,3197,33,,,,7983.94,0
20084010,09:54:12,09:54:12,3198,34,,,,8192.17,0
20084010,09:56:11,09:56:11,9467,35,,,,8732.34,0
20084010,09:58:00,09:58:00,1493,36,,1,,9511.08,
20084080,09:33:00,09:33:00,10521,1,,,1,0,
20084080,09:33:25,09:33:25,1663,2,,,,105.5,0
20084080,09:34:32,09:34:32,1664,3,,,,364.08,0
20084080,09:36:12,09:36:12,1665,4,,,,737.1,0
20084080,09:37:00,09:37:00,1666,5,,,,941.54,
20084080,09:37:53,09:37:53,1525,6,,,,1356.03,0
20084080,09:38:26,09:38:26,1526,7,,,,1584.03,0
20084080,09:38:44,09:38:44,1527,8,,,,1724.75,0
20084080,09:39:32,09:39:32,1528,9,,,,2141.6,0
20084080,09:39:54,09:39:54,1529,10,,,,2346.87,0
20084080,09:40:21,09:40:21,1530,11,,,,2551.25,0
20084080,09:40:42,09:40:42,1531,12,,,,2749.35,0
20084080,09:41:13,09:41:13,1532,13,,,,2997.33,0
20084080,09:41:39,09:41:39,1533,14,,,,3202.95,0
20084080,09:42:00,09:42:00,1534,15,,,,3339.99,
20084080,09:42:30,09:42:30,1535,16,,,,3568.68,0
20084080,09:42:53,09:42:53,1536,17,,,,3771.45,0
20084080,09:43:18,09:43:18,1537,18,,,,3967.96,0
20084080,09:43:31,09:43:31,1538,19,,,,4073.72,0
20084080,09:44:11,09:44:11,1539,20,,,,4392.3,0
20084080,09:44:44,09:44:44,9473,21,,,,4689.43,0
20084080,09:45:09,09:45:09,1541,22,,,,4906.52,0
20084080,09:45:44,09:45:44,1542,23,,,,5130.59,0
20084080,09:46:22,09:46:22,1543,24,,,,5477.51,0
20084080,09:46:55,09:46:55,1544,25,,,,5800.44,0
20084080,09:47:26,09:47:26,1545,26,,,,6079.97,0
20084080,09:48:00,09:48:00,1546,27,,,,6331.9,
20084080,09:49:16,09:49:16,3192,28,,,,6716.1,0
20084080,09:50:37,09:50:37,3193,29,,,,7207.87,0
20084080,09:51:19,09:51:19,3194,30,,,,7389.69,0
20084080,09:52:24,09:52:24,3195,31,,,,7741.88,0
20084080,09:52:51,09:52:51,3196,32,,,,7848.16,0
20084080,09:53:26,09:53:26,3197,33,,,,7983.94,0
20084080,09:54:12,09:54:12,3198,34,,,,8192.17,0
20084080,09:56:11,09:56:11,9467,35,,,,8732.34,0
20084080,09:58:00,09:58:00,1493,36,,1,,9511.08,
20197070,16:28:00,16:28:00,10521,1,,,1,0,
20197070,16:28:25,16:28:25,1663,2,,,,105.5,0
20197070,16:29:32,16:29:32,1664,3,,,,364.08,0
20197070,16:31:12,16:31:12,1665,4,,,,737.1,0
20197070,16:32:00,16:32:00,1666,5,,,,941.54,
20197070,16:32:53,16:32:53,1525,6,,,,1356.03,0
20197070,16:33:26,16:33:26,1526,7,,,,1584.03,0
20197070,16:33:44,16:33:44,1527,8,,,,1724.75,0
20197070,16:34:32,16:34:32,1528,9,,,,2141.6,0
20197070,16:34:54,16:34:54,1529,10,,,,2346.87,0
20197070,16:35:21,16:35:21,1530,11,,,,2551.25,0
20197070,16:35:42,16:35:42,1531,12,,,,2749.35,0
20197070,16:36:13,16:36:13,1532,13,,,,2997.33,0
20197070,16:36:39,16:36:39,1533,14,,,,3202.95,0
20197070,16:37:00,16:37:00,1534,15,,,,3339.99,
20197070,16:37:30,16:37:30,1535,16,,,,3568.68,0
20197070,16:37:53,16:37:53,1536,17,,,,3771.45,0
20197070,16:38:18,16:38:18,1537,18,,,,3967.96,0
20197070,16:38:31,16:38:31,1538,19,,,,4073.72,0
20197070,16:39:11,16:39:11,1539,20,,,,4392.3,0
20197070,16:39:44,16:39:44,9473,21,,,,4689.43,0
20197070,16:40:09,16:40:09,1541,22,,,,4906.52,0
20197070,16:40:44,16:40:44,1542,23,,,,5130.59,0
20197070,16:41:22,16:41:22,1543,24,,,,5477.51,0
20197070,16:41:55,16:41:55,1544,25,,,,5800.44,0
20197070,16:42:26,16:42:26,1545,26,,,,6079.97,0
20197070,16:43:00,16:43:00,1546,27,,,,6331.9,
20197070,16:44:16,16:44:16,3192,28,,,,6716.1,0
20197070,16:45:37,16:45:37,3193,29,,,,7207.87,0
20197070,16:46:19,16:46:19,3194,30,,,,7389.69,0
20197070,16:47:24,16:47:24,3195,31,,,,7741.88,0
20197070,16:47:51,16:47:51,3196,32,,,,7848.16,0
20197070,16:48:26,16:48:26,3197,33,,,,7983.94,0
20197070,16:49:12,16:49:12,3198,34,,,,8192.17,0
20197070,16:51:11,16:51:11,9467,35,,,,8732.34,0
20197070,16:53:00,16:53:00,1493,36,,1,,9511.08,
20381020,20:27:00,20:27:00,10521,1,,,1,0,
20381020,20:27:12,20:27:12,1663,2,,,,105.5,0
20381020,20:27:46,20:27:46,1664,3,,,,364.08,0
20381020,20:28:36,20:28:36,1665,4,,,,737.1,0
20381020,20:29:00,20:29:00,1666,5,,,,941.54,
20381020,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381020,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381020,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381020,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381020,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381020,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381020,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381020,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381020,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381020,20:34:00,20:34:00,1534,15,,,,3339.99,
20381020,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381020,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381020,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381020,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381020,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381020,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381020,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381020,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381020,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381020,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381020,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381020,20:44:00,20:44:00,1546,27,,,,6331.9,
20381020,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381020,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381020,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381020,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381020,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381020,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381020,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381020,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381020,20:57:00,20:57:00,1493,36,,1,,9511.08,
20381030,20:27:00,20:27:00,10521,1,,,1,0,
20381030,20:27:12,20:27:12,1663,2,,,,105.5,0
20381030,20:27:46,20:27:46,1664,3,,,,364.08,0
20381030,20:28:36,20:28:36,1665,4,,,,737.1,0
20381030,20:29:00,20:29:00,1666,5,,,,941.54,
20381030,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381030,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381030,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381030,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381030,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381030,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381030,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381030,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381030,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381030,20:34:00,20:34:00,1534,15,,,,3339.99,
20381030,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381030,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381030,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381030,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381030,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381030,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381030,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381030,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381030,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381030,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381030,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381030,20:44:00,20:44:00,1546,27,,,,6331.9,
20381030,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381030,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381030,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381030,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381030,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381030,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381030,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381030,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381030,20:57:00,20:57:00,1493,36,,1,,9511.08,
20381040,20:27:00,20:27:00,10521,1,,,1,0,
20381040,20:27:12,20:27:12,1663,2,,,,105.5,0
20381040,20:27:46,20:27:46,1664,3,,,,364.08,0
20381040,20:28:36,20:28:36,1665,4,,,,737.1,0
20381040,20:29:00,20:29:00,1666,5,,,,941.54,
20381040,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381040,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381040,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381040,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381040,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381040,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381040,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381040,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381040,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381040,20:34:00,20:34:00,1534,15,,,,3339.99,
20381040,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381040,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381040,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381040,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381040,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381040,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381040,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381040,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381040,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381040,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381040,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381040,20:44:00,20:44:00,1546,27,,,,6331.9,
20381040,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381040,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381040,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381040,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381040,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381040,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381040,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381040,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381040,20:57:00,20:57:00,1493,36,,1,,9511.08,
20381050,20:27:00,20:27:00,10521,1,,,1,0,
20381050,20:27:12,20:27:12,1663,2,,,,105.5,0
20381050,20:27:46,20:27:46,1664,3,,,,364.08,0
20381050,20:28:36,20:28:36,1665,4,,,,737.1,0
20381050,20:29:00,20:29:00,1666,5,,,,941.54,
20381050,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381050,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381050,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381050,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381050,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381050,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381050,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381050,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381050,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381050,20:34:00,20:34:00,1534,15,,,,3339.99,
20381050,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381050,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381050,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381050,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381050,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381050,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381050,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381050,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381050,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381050,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381050,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381050,20:44:00,20:44:00,1546,27,,,,6331.9,
20381050,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381050,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381050,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381050,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381050,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381050,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381050,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381050,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381050,20:57:00,20:57:00,1493,36,,1,,9511.08,
20381060,20:27:00,20:27:00,10521,1,,,1,0,
20381060,20:27:12,20:27:12,1663,2,,,,105.5,0
20381060,20:27:46,20:27:46,1664,3,,,,364.08,0
20381060,20:28:36,20:28:36,1665,4,,,,737.1,0
20381060,20:29:00,20:29:00,1666,5,,,,941.54,
20381060,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381060,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381060,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381060,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381060,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381060,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381060,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381060,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381060,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381060,20:34:00,20:34:00,1534,15,,,,3339.99,
20381060,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381060,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381060,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381060,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381060,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381060,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381060,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381060,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381060,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381060,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381060,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381060,20:44:00,20:44:00,1546,27,,,,6331.9,
20381060,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381060,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381060,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381060,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381060,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381060,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381060,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381060,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381060,20:57:00,20:57:00,1493,36,,1,,9511.08,
20381100,20:27:00,20:27:00,10521,1,,,1,0,
20381100,20:27:12,20:27:12,1663,2,,,,105.5,0
20381100,20:27:46,20:27:46,1664,3,,,,364.08,0
20381100,20:28:36,20:28:36,1665,4,,,,737.1,0
20381100,20:29:00,20:29:00,1666,5,,,,941.54,
20381100,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381100,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381100,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381100,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381100,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381100,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381100,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381100,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381100,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381100,20:34:00,20:34:00,1534,15,,,,3339.99,
20381100,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381100,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381100,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381100,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381100,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381100,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381100,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381100,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381100,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381100,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381100,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381100,20:44:00,20:44:00,1546,27,,,,6331.9,
20381100,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381100,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381100,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381100,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381100,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381100,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381100,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381100,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381100,20:57:00,20:57:00,1493,36,,1,,9511.08,
20381110,20:27:00,20:27:00,10521,1,,,1,0,
20381110,20:27:12,20:27:12,1663,2,,,,105.5,0
20381110,20:27:46,20:27:46,1664,3,,,,364.08,0
20381110,20:28:36,20:28:36,1665,4,,,,737.1,0
20381110,20:29:00,20:29:00,1666,5,,,,941.54,
20381110,20:29:53,20:29:53,1525,6,,,,1356.03,0
20381110,20:30:26,20:30:26,1526,7,,,,1584.03,0
20381110,20:30:44,20:30:44,1527,8,,,,1724.75,0
20381110,20:31:32,20:31:32,1528,9,,,,2141.6,0
20381110,20:31:54,20:31:54,1529,10,,,,2346.87,0
20381110,20:32:21,20:32:21,1530,11,,,,2551.25,0
20381110,20:32:42,20:32:42,1531,12,,,,2749.35,0
20381110,20:33:13,20:33:13,1532,13,,,,2997.33,0
20381110,20:33:39,20:33:39,1533,14,,,,3202.95,0
20381110,20:34:00,20:34:00,1534,15,,,,3339.99,
20381110,20:34:51,20:34:51,1535,16,,,,3568.68,0
20381110,20:35:29,20:35:29,1536,17,,,,3771.45,0
20381110,20:36:11,20:36:11,1537,18,,,,3967.96,0
20381110,20:36:33,20:36:33,1538,19,,,,4073.72,0
20381110,20:37:38,20:37:38,1539,20,,,,4392.3,0
20381110,20:38:34,20:38:34,9473,21,,,,4689.43,0
20381110,20:39:15,20:39:15,1541,22,,,,4906.52,0
20381110,20:40:14,20:40:14,1542,23,,,,5130.59,0
20381110,20:41:17,20:41:17,1543,24,,,,5477.51,0
20381110,20:42:13,20:42:13,1544,25,,,,5800.44,0
20381110,20:43:04,20:43:04,1545,26,,,,6079.97,0
20381110,20:44:00,20:44:00,1546,27,,,,6331.9,
20381110,20:45:39,20:45:39,3192,28,,,,6716.1,0
20381110,20:47:24,20:47:24,3193,29,,,,7207.87,0
20381110,20:48:18,20:48:18,3194,30,,,,7389.69,0
20381110,20:49:43,20:49:43,3195,31,,,,7741.88,0
20381110,20:50:19,20:50:19,3196,32,,,,7848.16,0
20381110,20:51:04,20:51:04,3197,33,,,,7983.94,0
20381110,20:52:04,20:52:04,3198,34,,,,8192.17,0
20381110,20:54:38,20:54:38,9467,35,,,,8732.34,0
20381110,20:57:00,20:57:00,1493,36,,1,,9511.08,
20573090,11:58:00,11:58:00,10521,1,,,1,0,
20573090,11:58:25,11:58:25,1663,2,,,,105.5,0
20573090,11:59:32,11:59:32,1664,3,,,,364.08,0
20573090,12:01:12,12:01:12,1665,4,,,,737.1,0
20573090,12:02:00,12:02:00,1666,5,,,,941.54,
20573090,12:02:53,12:02:53,1525,6,,,,1356.03,0
20573090,12:03:26,12:03:26,1526,7,,,,1584.03,0
20573090,12:03:44,12:03:44,1527,8,,,,1724.75,0
20573090,12:04:32,12:04:32,1528,9,,,,2141.6,0
20573090,12:04:54,12:04:54,1529,10,,,,2346.87,0
20573090,12:05:21,12:05:21,1530,11,,,,2551.25,0
20573090,12:05:42,12:05:42,1531,12,,,,2749.35,0
20573090,12:06:13,12:06:13,1532,13,,,,2997.33,0
20573090,12:06:39,12:06:39,1533,14,,,,3202.95,0
20573090,12:07:00,12:07:00,1534,15,,,,3339.99,
20573090,12:07:30,12:07:30,1535,16,,,,3568.68,0
20573090,12:07:53,12:07:53,1536,17,,,,3771.45,0
20573090,12:08:18,12:08:18,1537,18,,,,3967.96,0
20573090,12:08:31,12:08:31,1538,19,,,,4073.72,0
20573090,12:09:11,12:09:11,1539,20,,,,4392.3,0
20573090,12:09:44,12:09:44,9473,21,,,,4689.43,0
20573090,12:10:09,12:10:09,1541,22,,,,4906.52,0
20573090,12:10:44,12:10:44,1542,23,,,,5130.59,0
20573090,12:11:22,12:11:22,1543,24,,,,5477.51,0
20573090,12:11:55,12:11:55,1544,25,,,,5800.44,0
20573090,12:12:26,12:12:26,1545,26,,,,6079.97,0
20573090,12:13:00,12:13:00,1546,27,,,,6331.9,
20573090,12:14:16,12:14:16,3192,28,,,,6716.1,0
20573090,12:15:37,12:15:37,3193,29,,,,7207.87,0
20573090,12:16:19,12:16:19,3194,30,,,,7389.69,0
20573090,12:17:24,12:17:24,3195,31,,,,7741.88,0
20573090,12:17:51,12:17:51,3196,32,,,,7848.16,0
20573090,12:18:26,12:18:26,3197,33,,,,7983.94,0
20573090,12:19:12,12:19:12,3198,34,,,,8192.17,0
20573090,12:21:11,12:21:11,9467,35,,,,8732.34,0
20573090,12:23:00,12:23:00,1493,36,,1,,9511.08,
20932010,10:33:00,10:33:00,10521,1,,,1,0,
20932010,10:33:25,10:33:25,1663,2,,,,105.5,0
20932010,10:34:32,10:34:32,1664,3,,,,364.08,0
20932010,10:36:12,10:36:12,1665,4,,,,737.1,0
20932010,10:37:00,10:37:00,1666,5,,,,941.54,
20932010,10:37:53,10:37:53,1525,6,,,,1356.03,0
20932010,10:38:26,10:38:26,1526,7,,,,1584.03,0
20932010,10:38:44,10:38:44,1527,8,,,,1724.75,0
20932010,10:39:32,10:39:32,1528,9,,,,2141.6,0
20932010,10:39:54,10:39:54,1529,10,,,,2346.87,0
20932010,10:40:21,10:40:21,1530,11,,,,2551.25,0
20932010,10:40:42,10:40:42,1531,12,,,,2749.35,0
20932010,10:41:13,10:41:13,1532,13,,,,2997.33,0
20932010,10:41:39,10:41:39,1533,14,,,,3202.95,0
20932010,10:42:00,10:42:00,1534,15,,,,3339.99,
20932010,10:42:30,10:42:30,1535,16,,,,3568.68,0
20932010,10:42:53,10:42:53,1536,17,,,,3771.45,0
20932010,10:43:18,10:43:18,1537,18,,,,3967.96,0
20932010,10:43:31,10:43:31,1538,19,,,,4073.72,0
20932010,10:44:11,10:44:11,1539,20,,,,4392.3,0
20932010,10:44:44,10:44:44,9473,21,,,,4689.43,0
20932010,10:45:09,10:45:09,1541,22,,,,4906.52,0
20932010,10:45:44,10:45:44,1542,23,,,,5130.59,0
20932010,10:46:22,10:46:22,1543,24,,,,5477.51,0
20932010,10:46:55,10:46:55,1544,25,,,,5800.44,0
20932010,10:47:26,10:47:26,1545,26,,,,6079.97,0
20932010,10:48:00,10:48:00,1546,27,,,,6331.9,
20932010,10:49:16,10:49:16,3192,28,,,,6716.1,0
20932010,10:50:37,10:50:37,3193,29,,,,7207.87,0
20932010,10:51:19,10:51:19,3194,30,,,,7389.69,0
20932010,10:52:24,10:52:24,3195,31,,,,7741.88,0
20932010,10:52:51,10:52:51,3196,32,,,,7848.16,0
20932010,10:53:26,10:53:26,3197,33,,,,7983.94,0
20932010,10:54:12,10:54:12,3198,34,,,,8192.17,0
20932010,10:56:11,10:56:11,9467,35,,,,8732.34,0
20932010,10:58:00,10:58:00,1493,36,,1,,9511.08,
20932080,10:33:00,10:33:00,10521,1,,,1,0,
20932080,10:33:25,10:33:25,1663,2,,,,105.5,0
20932080,10:34:32,10:34:32,1664,3,,,,364.08,0
20932080,10:36:12,10:36:12,1665,4,,,,737.1,0
20932080,10:37:00,10:37:00,1666,5,,,,941.54,
20932080,10:37:53,10:37:53,1525,6,,,,1356.03,0
20932080,10:38:26,10:38:26,1526,7,,,,1584.03,0
20932080,10:38:44,10:38:44,1527,8,,,,1724.75,0
20932080,10:39:32,10:39:32,1528,9,,,,2141.6,0
20932080,10:39:54,10:39:54,1529,10,,,,2346.87,0
20932080,10:40:21,10:40:21,1530,11,,,,2551.25,0
20932080,10:40:42,10:40:42,1531,12,,,,2749.35,0
20932080,10:41:13,10:41:13,1532,13,,,,2997.33,0
20932080,10:41:39,10:41:39,1533,14,,,,3202.95,0
20932080,10:42:00,10:42:00,1534,15,,,,3339.99,
20932080,10:42:30,10:42:30,1535,16,,,,3568.68,0
20932080,10:42:53,10:42:53,1536,17,,,,3771.45,0
20932080,10:43:18,10:43:18,1537,18,,,,3967.96,0
20932080,10:43:31,10:43:31,1538,19,,,,4073.72,0
20932080,10:44:11,10:44:11,1539,20,,,,4392.3,0
20932080,10:44:44,10:44:44,9473,21,,,,4689.43,0
20932080,10:45:09,10:45:09,1541,22,,,,4906.52,0
20932080,10:45:44,10:45:44,1542,23,,,,5130.59,0
20932080,10:46:22,10:46:22,1543,24,,,,5477.51,0
20932080,10:46:55,10:46:55,1544,25,,,,5800.44,0
20932080,10:47:26,10:47:26,1545,26,,,,6079.97,0
20932080,10:48:00,10:48:00,1546,27,,,,6331.9,
20932080,10:49:16,10:49:16,3192,28,,,,6716.1,0
20932080,10:50:37,10:50:37,3193,29,,,,7207.87,0
20932080,10:51:19,10:51:19,3194,30,,,,7389.69,0
20932080,10:52:24,10:52:24,3195,31,,,,7741.88,0
20932080,10:52:51,10:52:51,3196,32,,,,7848.16,0
20932080,10:53:26,10:53:26,3197,33,,,,7983.94,0
20932080,10:54:12,10:54:12,3198,34,,,,8192.17,0
20932080,10:56:11,10:56:11,9467,35,,,,8732.34,0
20932080,10:58:00,10:58:00,1493,36,,1,,9511.08,
20948090,08:58:00,08:58:00,10521,1,,,1,0,
20948090,08:58:25,08:58:25,1663,2,,,,105.5,0
20948090,08:59:32,08:59:32,1664,3,,,,364.08,0
20948090,09:01:12,09:01:12,1665,4,,,,737.1,0
20948090,09:02:00,09:02:00,1666,5,,,,941.54,
20948090,09:02:53,09:02:53,1525,6,,,,1356.03,0
20948090,09:03:26,09:03:26,1526,7,,,,1584.03,0
20948090,09:03:44,09:03:44,1527,8,,,,1724.75,0
20948090,09:04:32,09:04:32,1528,9,,,,2141.6,0
20948090,09:04:54,09:04:54,1529,10,,,,2346.87,0
20948090,09:05:21,09:05:21,1530,11,,,,2551.25,0
20948090,09:05:42,09:05:42,1531,12,,,,2749.35,0
20948090,09:06:13,09:06:13,1532,13,,,,2997.33,0
20948090,09:06:39,09:06:39,1533,14,,,,3202.95,0
20948090,09:07:00,09:07:00,1534,15,,,,3339.99,
20948090,09:07:30,09:07:30,1535,16,,,,3568.68,0
20948090,09:07:53,09:07:53,1536,17,,,,3771.45,0
20948090,09:08:18,09:08:18,1537,18,,,,3967.96,0
20948090,09:08:31,09:08:31,1538,19,,,,4073.72,0
20948090,09:09:11,09:09:11,1539,20,,,,4392.3,0
20948090,09:09:44,09:09:44,9473,21,,,,4689.43,0
20948090,09:10:09,09:10:09,1541,22,,,,4906.52,0
20948090,09:10:44,09:10:44,1542,23,,,,5130.59,0
20948090,09:11:22,09:11:22,1543,24,,,,5477.51,0
20948090,09:11:55,09:11:55,1544,25,,,,5800.44,0
20948090,09:12:26,09:12:26,1545,26,,,,6079.97,0
20948090,09:13:00,09:13:00,1546,27,,,,6331.9,
20948090,09:14:16,09:14:16,3192,28,,,,6716.1,0
20948090,09:15:37,09:15:37,3193,29,,,,7207.87,0
20948090,09:16:19,09:16:19,3194,30,,,,7389.69,0
20948090,09:17:24,09:17:24,3195,31,,,,7741.88,0
20948090,09:17:51,09:17:51,3196,32,,,,7848.16,0
20948090,09:18:26,09:18:26,3197,33,,,,7983.94,0
20948090,09:19:12,09:19:12,3198,34,,,,8192.17,0
20948090,09:21:11,09:21:11,9467,35,,,,8732.34,0
20948090,09:23:00,09:23:00,1493,36,,1,,9511.08,
20986020,11:57:00,11:57:00,10521,1,,,1,0,
20986020,11:57:12,11:57:12,1663,2,,,,105.5,0
20986020,11:57:46,11:57:46,1664,3,,,,364.08,0
20986020,11:58:36,11:58:36,1665,4,,,,737.1,0
20986020,11:59:00,11:59:00,1666,5,,,,941.54,
20986020,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986020,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986020,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986020,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986020,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986020,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986020,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986020,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986020,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986020,12:04:00,12:04:00,1534,15,,,,3339.99,
20986020,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986020,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986020,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986020,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986020,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986020,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986020,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986020,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986020,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986020,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986020,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986020,12:14:00,12:14:00,1546,27,,,,6331.9,
20986020,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986020,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986020,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986020,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986020,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986020,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986020,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986020,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986020,12:27:00,12:27:00,1493,36,,1,,9511.08,
20986030,11:57:00,11:57:00,10521,1,,,1,0,
20986030,11:57:12,11:57:12,1663,2,,,,105.5,0
20986030,11:57:46,11:57:46,1664,3,,,,364.08,0
20986030,11:58:36,11:58:36,1665,4,,,,737.1,0
20986030,11:59:00,11:59:00,1666,5,,,,941.54,
20986030,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986030,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986030,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986030,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986030,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986030,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986030,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986030,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986030,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986030,12:04:00,12:04:00,1534,15,,,,3339.99,
20986030,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986030,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986030,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986030,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986030,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986030,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986030,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986030,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986030,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986030,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986030,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986030,12:14:00,12:14:00,1546,27,,,,6331.9,
20986030,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986030,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986030,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986030,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986030,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986030,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986030,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986030,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986030,12:27:00,12:27:00,1493,36,,1,,9511.08,
20986040,11:57:00,11:57:00,10521,1,,,1,0,
20986040,11:57:12,11:57:12,1663,2,,,,105.5,0
20986040,11:57:46,11:57:46,1664,3,,,,364.08,0
20986040,11:58:36,11:58:36,1665,4,,,,737.1,0
20986040,11:59:00,11:59:00,1666,5,,,,941.54,
20986040,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986040,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986040,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986040,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986040,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986040,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986040,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986040,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986040,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986040,12:04:00,12:04:00,1534,15,,,,3339.99,
20986040,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986040,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986040,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986040,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986040,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986040,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986040,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986040,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986040,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986040,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986040,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986040,12:14:00,12:14:00,1546,27,,,,6331.9,
20986040,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986040,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986040,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986040,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986040,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986040,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986040,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986040,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986040,12:27:00,12:27:00,1493,36,,1,,9511.08,
20986050,11:57:00,11:57:00,10521,1,,,1,0,
20986050,11:57:12,11:57:12,1663,2,,,,105.5,0
20986050,11:57:46,11:57:46,1664,3,,,,364.08,0
20986050,11:58:36,11:58:36,1665,4,,,,737.1,0
20986050,11:59:00,11:59:00,1666,5,,,,941.54,
20986050,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986050,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986050,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986050,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986050,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986050,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986050,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986050,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986050,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986050,12:04:00,12:04:00,1534,15,,,,3339.99,
20986050,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986050,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986050,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986050,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986050,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986050,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986050,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986050,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986050,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986050,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986050,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986050,12:14:00,12:14:00,1546,27,,,,6331.9,
20986050,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986050,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986050,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986050,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986050,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986050,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986050,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986050,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986050,12:27:00,12:27:00,1493,36,,1,,9511.08,
20986060,11:57:00,11:57:00,10521,1,,,1,0,
20986060,11:57:12,11:57:12,1663,2,,,,105.5,0
20986060,11:57:46,11:57:46,1664,3,,,,364.08,0
20986060,11:58:36,11:58:36,1665,4,,,,737.1,0
20986060,11:59:00,11:59:00,1666,5,,,,941.54,
20986060,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986060,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986060,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986060,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986060,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986060,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986060,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986060,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986060,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986060,12:04:00,12:04:00,1534,15,,,,3339.99,
20986060,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986060,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986060,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986060,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986060,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986060,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986060,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986060,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986060,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986060,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986060,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986060,12:14:00,12:14:00,1546,27,,,,6331.9,
20986060,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986060,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986060,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986060,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986060,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986060,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986060,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986060,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986060,12:27:00,12:27:00,1493,36,,1,,9511.08,
20986100,11:57:00,11:57:00,10521,1,,,1,0,
20986100,11:57:12,11:57:12,1663,2,,,,105.5,0
20986100,11:57:46,11:57:46,1664,3,,,,364.08,0
20986100,11:58:36,11:58:36,1665,4,,,,737.1,0
20986100,11:59:00,11:59:00,1666,5,,,,941.54,
20986100,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986100,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986100,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986100,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986100,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986100,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986100,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986100,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986100,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986100,12:04:00,12:04:00,1534,15,,,,3339.99,
20986100,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986100,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986100,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986100,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986100,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986100,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986100,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986100,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986100,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986100,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986100,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986100,12:14:00,12:14:00,1546,27,,,,6331.9,
20986100,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986100,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986100,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986100,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986100,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986100,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986100,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986100,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986100,12:27:00,12:27:00,1493,36,,1,,9511.08,
20986110,11:57:00,11:57:00,10521,1,,,1,0,
20986110,11:57:12,11:57:12,1663,2,,,,105.5,0
20986110,11:57:46,11:57:46,1664,3,,,,364.08,0
20986110,11:58:36,11:58:36,1665,4,,,,737.1,0
20986110,11:59:00,11:59:00,1666,5,,,,941.54,
20986110,11:59:53,11:59:53,1525,6,,,,1356.03,0
20986110,12:00:26,12:00:26,1526,7,,,,1584.03,0
20986110,12:00:44,12:00:44,1527,8,,,,1724.75,0
20986110,12:01:32,12:01:32,1528,9,,,,2141.6,0
20986110,12:01:54,12:01:54,1529,10,,,,2346.87,0
20986110,12:02:21,12:02:21,1530,11,,,,2551.25,0
20986110,12:02:42,12:02:42,1531,12,,,,2749.35,0
20986110,12:03:13,12:03:13,1532,13,,,,2997.33,0
20986110,12:03:39,12:03:39,1533,14,,,,3202.95,0
20986110,12:04:00,12:04:00,1534,15,,,,3339.99,
20986110,12:04:51,12:04:51,1535,16,,,,3568.68,0
20986110,12:05:29,12:05:29,1536,17,,,,3771.45,0
20986110,12:06:11,12:06:11,1537,18,,,,3967.96,0
20986110,12:06:33,12:06:33,1538,19,,,,4073.72,0
20986110,12:07:38,12:07:38,1539,20,,,,4392.3,0
20986110,12:08:34,12:08:34,9473,21,,,,4689.43,0
20986110,12:09:15,12:09:15,1541,22,,,,4906.52,0
20986110,12:10:14,12:10:14,1542,23,,,,5130.59,0
20986110,12:11:17,12:11:17,1543,24,,,,5477.51,0
20986110,12:12:13,12:12:13,1544,25,,,,5800.44,0
20986110,12:13:04,12:13:04,1545,26,,,,6079.97,0
20986110,12:14:00,12:14:00,1546,27,,,,6331.9,
20986110,12:15:39,12:15:39,3192,28,,,,6716.1,0
20986110,12:17:24,12:17:24,3193,29,,,,7207.87,0
20986110,12:18:18,12:18:18,3194,30,,,,7389.69,0
20986110,12:19:43,12:19:43,3195,31,,,,7741.88,0
20986110,12:20:19,12:20:19,3196,32,,,,7848.16,0
20986110,12:21:04,12:21:04,3197,33,,,,7983.94,0
20986110,12:22:04,12:22:04,3198,34,,,,8192.17,0
20986110,12:24:38,12:24:38,9467,35,,,,8732.34,0
20986110,12:27:00,12:27:00,1493,36,,1,,9511.08,
2137070,20:28:00,20:28:00,10521,1,,,1,0,
2137070,20:28:25,20:28:25,1663,2,,,,105.5,0
2137070,20:29:32,20:29:32,1664,3,,,,364.08,0
2137070,20:31:12,20:31:12,1665,4,,,,737.1,0
2137070,20:32:00,20:32:00,1666,5,,,,941.54,
2137070,20:32:53,20:32:53,1525,6,,,,1356.03,0
2137070,20:33:26,20:33:26,1526,7,,,,1584.03,0
2137070,20:33:44,20:33:44,1527,8,,,,1724.75,0
2137070,20:34:32,20:34:32,1528,9,,,,2141.6,0
2137070,20:34:54,20:34:54,1529,10,,,,2346.87,0
2137070,20:35:21,20:35:21,1530,11,,,,2551.25,0
2137070,20:35:42,20:35:42,1531,12,,,,2749.35,0
2137070,20:36:13,20:36:13,1532,13,,,,2997.33,0
2137070,20:36:39,20:36:39,1533,14,,,,3202.95,0
2137070,20:37:00,20:37:00,1534,15,,,,3339.99,
2137070,20:37:30,20:37:30,1535,16,,,,3568.68,0
2137070,20:37:53,20:37:53,1536,17,,,,3771.45,0
2137070,20:38:18,20:38:18,1537,18,,,,3967.96,0
2137070,20:38:31,20:38:31,1538,19,,,,4073.72,0
2137070,20:39:11,20:39:11,1539,20,,,,4392.3,0
2137070,20:39:44,20:39:44,9473,21,,,,4689.43,0
2137070,20:40:09,20:40:09,1541,22,,,,4906.52,0
2137070,20:40:44,20:40:44,1542,23,,,,5130.59,0
2137070,20:41:22,20:41:22,1543,24,,,,5477.51,0
2137070,20:41:55,20:41:55,1544,25,,,,5800.44,0
2137070,20:42:26,20:42:26,1545,26,,,,6079.97,0
2137070,20:43:00,20:43:00,1546,27,,,,6331.9,
2137070,20:44:16,20:44:16,3192,28,,,,6716.1,0
2137070,20:45:37,20:45:37,3193,29,,,,7207.87,0
2137070,20:46:19,20:46:19,3194,30,,,,7389.69,0
2137070,20:47:24,20:47:24,3195,31,,,,7741.88,0
2137070,20:47:51,20:47:51,3196,32,,,,7848.16,0
2137070,20:48:26,20:48:26,3197,33,,,,7983.94,0
2137070,20:49:12,20:49:12,3198,34,,,,8192.17,0
2137070,20:51:11,20:51:11,9467,35,,,,8732.34,0
2137070,20:53:00,20:53:00,1493,36,,1,,9511.08,
21472020,17:29:00,17:29:00,10521,1,,,1,0,
21472020,17:29:19,17:29:19,1663,2,,,,105.5,0
21472020,17:30:09,17:30:09,1664,3,,,,364.08,0
21472020,17:31:24,17:31:24,1665,4,,,,737.1,0
21472020,17:32:00,17:32:00,1666,5,,,,941.54,
21472020,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472020,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472020,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472020,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472020,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472020,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472020,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472020,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472020,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472020,17:38:00,17:38:00,1534,15,,,,3339.99,
21472020,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472020,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472020,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472020,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472020,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472020,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472020,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472020,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472020,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472020,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472020,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472020,17:48:00,17:48:00,1546,27,,,,6331.9,
21472020,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472020,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472020,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472020,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472020,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472020,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472020,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472020,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472020,18:03:00,18:03:00,1493,36,,1,,9511.08,
21472030,17:29:00,17:29:00,10521,1,,,1,0,
21472030,17:29:19,17:29:19,1663,2,,,,105.5,0
21472030,17:30:09,17:30:09,1664,3,,,,364.08,0
21472030,17:31:24,17:31:24,1665,4,,,,737.1,0
21472030,17:32:00,17:32:00,1666,5,,,,941.54,
21472030,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472030,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472030,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472030,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472030,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472030,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472030,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472030,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472030,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472030,17:38:00,17:38:00,1534,15,,,,3339.99,
21472030,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472030,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472030,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472030,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472030,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472030,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472030,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472030,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472030,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472030,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472030,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472030,17:48:00,17:48:00,1546,27,,,,6331.9,
21472030,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472030,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472030,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472030,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472030,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472030,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472030,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472030,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472030,18:03:00,18:03:00,1493,36,,1,,9511.08,
21472040,17:29:00,17:29:00,10521,1,,,1,0,
21472040,17:29:19,17:29:19,1663,2,,,,105.5,0
21472040,17:30:09,17:30:09,1664,3,,,,364.08,0
21472040,17:31:24,17:31:24,1665,4,,,,737.1,0
21472040,17:32:00,17:32:00,1666,5,,,,941.54,
21472040,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472040,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472040,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472040,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472040,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472040,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472040,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472040,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472040,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472040,17:38:00,17:38:00,1534,15,,,,3339.99,
21472040,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472040,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472040,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472040,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472040,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472040,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472040,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472040,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472040,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472040,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472040,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472040,17:48:00,17:48:00,1546,27,,,,6331.9,
21472040,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472040,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472040,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472040,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472040,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472040,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472040,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472040,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472040,18:03:00,18:03:00,1493,36,,1,,9511.08,
21472050,17:29:00,17:29:00,10521,1,,,1,0,
21472050,17:29:19,17:29:19,1663,2,,,,105.5,0
21472050,17:30:09,17:30:09,1664,3,,,,364.08,0
21472050,17:31:24,17:31:24,1665,4,,,,737.1,0
21472050,17:32:00,17:32:00,1666,5,,,,941.54,
21472050,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472050,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472050,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472050,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472050,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472050,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472050,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472050,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472050,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472050,17:38:00,17:38:00,1534,15,,,,3339.99,
21472050,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472050,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472050,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472050,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472050,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472050,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472050,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472050,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472050,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472050,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472050,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472050,17:48:00,17:48:00,1546,27,,,,6331.9,
21472050,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472050,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472050,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472050,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472050,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472050,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472050,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472050,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472050,18:03:00,18:03:00,1493,36,,1,,9511.08,
21472060,17:29:00,17:29:00,10521,1,,,1,0,
21472060,17:29:19,17:29:19,1663,2,,,,105.5,0
21472060,17:30:09,17:30:09,1664,3,,,,364.08,0
21472060,17:31:24,17:31:24,1665,4,,,,737.1,0
21472060,17:32:00,17:32:00,1666,5,,,,941.54,
21472060,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472060,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472060,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472060,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472060,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472060,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472060,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472060,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472060,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472060,17:38:00,17:38:00,1534,15,,,,3339.99,
21472060,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472060,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472060,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472060,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472060,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472060,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472060,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472060,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472060,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472060,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472060,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472060,17:48:00,17:48:00,1546,27,,,,6331.9,
21472060,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472060,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472060,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472060,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472060,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472060,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472060,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472060,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472060,18:03:00,18:03:00,1493,36,,1,,9511.08,
21472100,17:29:00,17:29:00,10521,1,,,1,0,
21472100,17:29:19,17:29:19,1663,2,,,,105.5,0
21472100,17:30:09,17:30:09,1664,3,,,,364.08,0
21472100,17:31:24,17:31:24,1665,4,,,,737.1,0
21472100,17:32:00,17:32:00,1666,5,,,,941.54,
21472100,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472100,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472100,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472100,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472100,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472100,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472100,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472100,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472100,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472100,17:38:00,17:38:00,1534,15,,,,3339.99,
21472100,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472100,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472100,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472100,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472100,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472100,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472100,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472100,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472100,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472100,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472100,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472100,17:48:00,17:48:00,1546,27,,,,6331.9,
21472100,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472100,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472100,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472100,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472100,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472100,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472100,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472100,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472100,18:03:00,18:03:00,1493,36,,1,,9511.08,
21472110,17:29:00,17:29:00,10521,1,,,1,0,
21472110,17:29:19,17:29:19,1663,2,,,,105.5,0
21472110,17:30:09,17:30:09,1664,3,,,,364.08,0
21472110,17:31:24,17:31:24,1665,4,,,,737.1,0
21472110,17:32:00,17:32:00,1666,5,,,,941.54,
21472110,17:33:04,17:33:04,1525,6,,,,1356.03,0
21472110,17:33:43,17:33:43,1526,7,,,,1584.03,0
21472110,17:34:05,17:34:05,1527,8,,,,1724.75,0
21472110,17:35:02,17:35:02,1528,9,,,,2141.6,0
21472110,17:35:29,17:35:29,1529,10,,,,2346.87,0
21472110,17:36:01,17:36:01,1530,11,,,,2551.25,0
21472110,17:36:26,17:36:26,1531,12,,,,2749.35,0
21472110,17:37:04,17:37:04,1532,13,,,,2997.33,0
21472110,17:37:34,17:37:34,1533,14,,,,3202.95,0
21472110,17:38:00,17:38:00,1534,15,,,,3339.99,
21472110,17:38:51,17:38:51,1535,16,,,,3568.68,0
21472110,17:39:29,17:39:29,1536,17,,,,3771.45,0
21472110,17:40:11,17:40:11,1537,18,,,,3967.96,0
21472110,17:40:33,17:40:33,1538,19,,,,4073.72,0
21472110,17:41:38,17:41:38,1539,20,,,,4392.3,0
21472110,17:42:34,17:42:34,9473,21,,,,4689.43,0
21472110,17:43:15,17:43:15,1541,22,,,,4906.52,0
21472110,17:44:14,17:44:14,1542,23,,,,5130.59,0
21472110,17:45:17,17:45:17,1543,24,,,,5477.51,0
21472110,17:46:13,17:46:13,1544,25,,,,5800.44,0
21472110,17:47:04,17:47:04,1545,26,,,,6079.97,0
21472110,17:48:00,17:48:00,1546,27,,,,6331.9,
21472110,17:49:54,17:49:54,3192,28,,,,6716.1,0
21472110,17:51:56,17:51:56,3193,29,,,,7207.87,0
21472110,17:52:58,17:52:58,3194,30,,,,7389.69,0
21472110,17:54:36,17:54:36,3195,31,,,,7741.88,0
21472110,17:55:17,17:55:17,3196,32,,,,7848.16,0
21472110,17:56:09,17:56:09,3197,33,,,,7983.94,0
21472110,17:57:19,17:57:19,3198,34,,,,8192.17,0
21472110,18:00:16,18:00:16,9467,35,,,,8732.34,0
21472110,18:03:00,18:03:00,1493,36,,1,,9511.08,
21798020,20:57:00,20:57:00,10521,1,,,1,0,
21798020,20:57:12,20:57:12,1663,2,,,,105.5,0
21798020,20:57:46,20:57:46,1664,3,,,,364.08,0
21798020,20:58:36,20:58:36,1665,4,,,,737.1,0
21798020,20:59:00,20:59:00,1666,5,,,,941.54,
21798020,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798020,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798020,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798020,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798020,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798020,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798020,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798020,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798020,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798020,21:03:00,21:03:00,1534,15,,,,3339.99,
21798020,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798020,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798020,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798020,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798020,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798020,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798020,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798020,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798020,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798020,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798020,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798020,21:13:00,21:13:00,1546,27,,,,6331.9,
21798020,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798020,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798020,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798020,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798020,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798020,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798020,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798020,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798020,21:26:00,21:26:00,1493,36,,1,,9511.08,
21798030,20:57:00,20:57:00,10521,1,,,1,0,
21798030,20:57:12,20:57:12,1663,2,,,,105.5,0
21798030,20:57:46,20:57:46,1664,3,,,,364.08,0
21798030,20:58:36,20:58:36,1665,4,,,,737.1,0
21798030,20:59:00,20:59:00,1666,5,,,,941.54,
21798030,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798030,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798030,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798030,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798030,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798030,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798030,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798030,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798030,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798030,21:03:00,21:03:00,1534,15,,,,3339.99,
21798030,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798030,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798030,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798030,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798030,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798030,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798030,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798030,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798030,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798030,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798030,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798030,21:13:00,21:13:00,1546,27,,,,6331.9,
21798030,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798030,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798030,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798030,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798030,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798030,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798030,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798030,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798030,21:26:00,21:26:00,1493,36,,1,,9511.08,
21798040,20:57:00,20:57:00,10521,1,,,1,0,
21798040,20:57:12,20:57:12,1663,2,,,,105.5,0
21798040,20:57:46,20:57:46,1664,3,,,,364.08,0
21798040,20:58:36,20:58:36,1665,4,,,,737.1,0
21798040,20:59:00,20:59:00,1666,5,,,,941.54,
21798040,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798040,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798040,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798040,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798040,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798040,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798040,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798040,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798040,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798040,21:03:00,21:03:00,1534,15,,,,3339.99,
21798040,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798040,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798040,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798040,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798040,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798040,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798040,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798040,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798040,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798040,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798040,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798040,21:13:00,21:13:00,1546,27,,,,6331.9,
21798040,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798040,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798040,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798040,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798040,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798040,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798040,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798040,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798040,21:26:00,21:26:00,1493,36,,1,,9511.08,
21798050,20:57:00,20:57:00,10521,1,,,1,0,
21798050,20:57:12,20:57:12,1663,2,,,,105.5,0
21798050,20:57:46,20:57:46,1664,3,,,,364.08,0
21798050,20:58:36,20:58:36,1665,4,,,,737.1,0
21798050,20:59:00,20:59:00,1666,5,,,,941.54,
21798050,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798050,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798050,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798050,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798050,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798050,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798050,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798050,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798050,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798050,21:03:00,21:03:00,1534,15,,,,3339.99,
21798050,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798050,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798050,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798050,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798050,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798050,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798050,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798050,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798050,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798050,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798050,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798050,21:13:00,21:13:00,1546,27,,,,6331.9,
21798050,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798050,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798050,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798050,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798050,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798050,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798050,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798050,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798050,21:26:00,21:26:00,1493,36,,1,,9511.08,
21798060,20:57:00,20:57:00,10521,1,,,1,0,
21798060,20:57:12,20:57:12,1663,2,,,,105.5,0
21798060,20:57:46,20:57:46,1664,3,,,,364.08,0
21798060,20:58:36,20:58:36,1665,4,,,,737.1,0
21798060,20:59:00,20:59:00,1666,5,,,,941.54,
21798060,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798060,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798060,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798060,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798060,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798060,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798060,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798060,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798060,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798060,21:03:00,21:03:00,1534,15,,,,3339.99,
21798060,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798060,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798060,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798060,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798060,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798060,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798060,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798060,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798060,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798060,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798060,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798060,21:13:00,21:13:00,1546,27,,,,6331.9,
21798060,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798060,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798060,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798060,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798060,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798060,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798060,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798060,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798060,21:26:00,21:26:00,1493,36,,1,,9511.08,
21798100,20:57:00,20:57:00,10521,1,,,1,0,
21798100,20:57:12,20:57:12,1663,2,,,,105.5,0
21798100,20:57:46,20:57:46,1664,3,,,,364.08,0
21798100,20:58:36,20:58:36,1665,4,,,,737.1,0
21798100,20:59:00,20:59:00,1666,5,,,,941.54,
21798100,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798100,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798100,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798100,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798100,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798100,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798100,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798100,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798100,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798100,21:03:00,21:03:00,1534,15,,,,3339.99,
21798100,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798100,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798100,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798100,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798100,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798100,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798100,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798100,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798100,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798100,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798100,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798100,21:13:00,21:13:00,1546,27,,,,6331.9,
21798100,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798100,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798100,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798100,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798100,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798100,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798100,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798100,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798100,21:26:00,21:26:00,1493,36,,1,,9511.08,
21798110,20:57:00,20:57:00,10521,1,,,1,0,
21798110,20:57:12,20:57:12,1663,2,,,,105.5,0
21798110,20:57:46,20:57:46,1664,3,,,,364.08,0
21798110,20:58:36,20:58:36,1665,4,,,,737.1,0
21798110,20:59:00,20:59:00,1666,5,,,,941.54,
21798110,20:59:42,20:59:42,1525,6,,,,1356.03,0
21798110,21:00:09,21:00:09,1526,7,,,,1584.03,0
21798110,21:00:23,21:00:23,1527,8,,,,1724.75,0
21798110,21:01:01,21:01:01,1528,9,,,,2141.6,0
21798110,21:01:19,21:01:19,1529,10,,,,2346.87,0
21798110,21:01:41,21:01:41,1530,11,,,,2551.25,0
21798110,21:01:57,21:01:57,1531,12,,,,2749.35,0
21798110,21:02:22,21:02:22,1532,13,,,,2997.33,0
21798110,21:02:43,21:02:43,1533,14,,,,3202.95,0
21798110,21:03:00,21:03:00,1534,15,,,,3339.99,
21798110,21:03:51,21:03:51,1535,16,,,,3568.68,0
21798110,21:04:29,21:04:29,1536,17,,,,3771.45,0
21798110,21:05:11,21:05:11,1537,18,,,,3967.96,0
21798110,21:05:33,21:05:33,1538,19,,,,4073.72,0
21798110,21:06:38,21:06:38,1539,20,,,,4392.3,0
21798110,21:07:34,21:07:34,9473,21,,,,4689.43,0
21798110,21:08:15,21:08:15,1541,22,,,,4906.52,0
21798110,21:09:14,21:09:14,1542,23,,,,5130.59,0
21798110,21:10:17,21:10:17,1543,24,,,,5477.51,0
21798110,21:11:13,21:11:13,1544,25,,,,5800.44,0
21798110,21:12:04,21:12:04,1545,26,,,,6079.97,0
21798110,21:13:00,21:13:00,1546,27,,,,6331.9,
21798110,21:14:39,21:14:39,3192,28,,,,6716.1,0
21798110,21:16:24,21:16:24,3193,29,,,,7207.87,0
21798110,21:17:18,21:17:18,3194,30,,,,7389.69,0
21798110,21:18:43,21:18:43,3195,31,,,,7741.88,0
21798110,21:19:19,21:19:19,3196,32,,,,7848.16,0
21798110,21:20:04,21:20:04,3197,33,,,,7983.94,0
21798110,21:21:04,21:21:04,3198,34,,,,8192.17,0
21798110,21:23:38,21:23:38,9467,35,,,,8732.34,0
21798110,21:26:00,21:26:00,1493,36,,1,,9511.08,
21932010,14:03:00,14:03:00,10521,1,,,1,0,
21932010,14:03:25,14:03:25,1663,2,,,,105.5,0
21932010,14:04:32,14:04:32,1664,3,,,,364.08,0
21932010,14:06:12,14:06:12,1665,4,,,,737.1,0
21932010,14:07:00,14:07:00,1666,5,,,,941.54,
21932010,14:07:53,14:07:53,1525,6,,,,1356.03,0
21932010,14:08:26,14:08:26,1526,7,,,,1584.03,0
21932010,14:08:44,14:08:44,1527,8,,,,1724.75,0
21932010,14:09:32,14:09:32,1528,9,,,,2141.6,0
21932010,14:09:54,14:09:54,1529,10,,,,2346.87,0
21932010,14:10:21,14:10:21,1530,11,,,,2551.25,0
21932010,14:10:42,14:10:42,1531,12,,,,2749.35,0
21932010,14:11:13,14:11:13,1532,13,,,,2997.33,0
21932010,14:11:39,14:11:39,1533,14,,,,3202.95,0
21932010,14:12:00,14:12:00,1534,15,,,,3339.99,
21932010,14:12:30,14:12:30,1535,16,,,,3568.68,0
21932010,14:12:53,14:12:53,1536,17,,,,3771.45,0
21932010,14:13:18,14:13:18,1537,18,,,,3967.96,0
21932010,14:13:31,14:13:31,1538,19,,,,4073.72,0
21932010,14:14:11,14:14:11,1539,20,,,,4392.3,0
21932010,14:14:44,14:14:44,9473,21,,,,4689.43,0
21932010,14:15:09,14:15:09,1541,22,,,,4906.52,0
21932010,14:15:44,14:15:44,1542,23,,,,5130.59,0
21932010,14:16:22,14:16:22,1543,24,,,,5477.51,0
21932010,14:16:55,14:16:55,1544,25,,,,5800.44,0
21932010,14:17:26,14:17:26,1545,26,,,,6079.97,0
21932010,14:18:00,14:18:00,1546,27,,,,6331.9,
21932010,14:19:16,14:19:16,3192,28,,,,6716.1,0
21932010,14:20:37,14:20:37,3193,29,,,,7207.87,0
21932010,14:21:19,14:21:19,3194,30,,,,7389.69,0
21932010,14:22:24,14:22:24,3195,31,,,,7741.88,0
21932010,14:22:51,14:22:51,3196,32,,,,7848.16,0
21932010,14:23:26,14:23:26,3197,33,,,,7983.94,0
21932010,14:24:12,14:24:12,3198,34,,,,8192.17,0
21932010,14:26:11,14:26:11,9467,35,,,,8732.34,0
21932010,14:28:00,14:28:00,1493,36,,1,,9511.08,
21932080,14:03:00,14:03:00,10521,1,,,1,0,
21932080,14:03:25,14:03:25,1663,2,,,,105.5,0
21932080,14:04:32,14:04:32,1664,3,,,,364.08,0
21932080,14:06:12,14:06:12,1665,4,,,,737.1,0
21932080,14:07:00,14:07:00,1666,5,,,,941.54,
21932080,14:07:53,14:07:53,1525,6,,,,1356.03,0
21932080,14:08:26,14:08:26,1526,7,,,,1584.03,0
21932080,14:08:44,14:08:44,1527,8,,,,1724.75,0
21932080,14:09:32,14:09:32,1528,9,,,,2141.6,0
21932080,14:09:54,14:09:54,1529,10,,,,2346.87,0
21932080,14:10:21,14:10:21,1530,11,,,,2551.25,0
21932080,14:10:42,14:10:42,1531,12,,,,2749.35,0
21932080,14:11:13,14:11:13,1532,13,,,,2997.33,0
21932080,14:11:39,14:11:39,1533,14,,,,3202.95,0
21932080,14:12:00,14:12:00,1534,15,,,,3339.99,
21932080,14:12:30,14:12:30,1535,16,,,,3568.68,0
21932080,14:12:53,14:12:53,1536,17,,,,3771.45,0
21932080,14:13:18,14:13:18,1537,18,,,,3967.96,0
21932080,14:13:31,14:13:31,1538,19,,,,4073.72,0
21932080,14:14:11,14:14:11,1539,20,,,,4392.3,0
21932080,14:14:44,14:14:44,9473,21,,,,4689.43,0
21932080,14:15:09,14:15:09,1541,22,,,,4906.52,0
21932080,14:15:44,14:15:44,1542,23,,,,5130.59,0
21932080,14:16:22,14:16:22,1543,24,,,,5477.51,0
21932080,14:16:55,14:16:55,1544,25,,,,5800.44,0
21932080,14:17:26,14:17:26,1545,26,,,,6079.97,0
21932080,14:18:00,14:18:00,1546,27,,,,6331.9,
21932080,14:19:16,14:19:16,3192,28,,,,6716.1,0
21932080,14:20:37,14:20:37,3193,29,,,,7207.87,0
21932080,14:21:19,14:21:19,3194,30,,,,7389.69,0
21932080,14:22:24,14:22:24,3195,31,,,,7741.88,0
21932080,14:22:51,14:22:51,3196,32,,,,7848.16,0
21932080,14:23:26,14:23:26,3197,33,,,,7983.94,0
21932080,14:24:12,14:24:12,3198,34,,,,8192.17,0
21932080,14:26:11,14:26:11,9467,35,,,,8732.34,0
21932080,14:28:00,14:28:00,1493,36,,1,,9511.08,
22017070,21:28:00,21:28:00,10521,1,,,1,0,
22017070,21:28:25,21:28:25,1663,2,,,,105.5,0
22017070,21:29:32,21:29:32,1664,3,,,,364.08,0
22017070,21:31:12,21:31:12,1665,4,,,,737.1,0
22017070,21:32:00,21:32:00,1666,5,,,,941.54,
22017070,21:32:53,21:32:53,1525,6,,,,1356.03,0
22017070,21:33:26,21:33:26,1526,7,,,,1584.03,0
22017070,21:33:44,21:33:44,1527,8,,,,1724.75,0
22017070,21:34:32,21:34:32,1528,9,,,,2141.6,0
22017070,21:34:54,21:34:54,1529,10,,,,2346.87,0
22017070,21:35:21,21:35:21,1530,11,,,,2551.25,0
22017070,21:35:42,21:35:42,1531,12,,,,2749.35,0
22017070,21:36:13,21:36:13,1532,13,,,,2997.33,0
22017070,21:36:39,21:36:39,1533,14,,,,3202.95,0
22017070,21:37:00,21:37:00,1534,15,,,,3339.99,
22017070,21:37:30,21:37:30,1535,16,,,,3568.68,0
22017070,21:37:53,21:37:53,1536,17,,,,3771.45,0
22017070,21:38:18,21:38:18,1537,18,,,,3967.96,0
22017070,21:38:31,21:38:31,1538,19,,,,4073.72,0
22017070,21:39:11,21:39:11,1539,20,,,,4392.3,0
22017070,21:39:44,21:39:44,9473,21,,,,4689.43,0
22017070,21:40:09,21:40:09,1541,22,,,,4906.52,0
22017070,21:40:44,21:40:44,1542,23,,,,5130.59,0
22017070,21:41:22,21:41:22,1543,24,,,,5477.51,0
22017070,21:41:55,21:41:55,1544,25,,,,5800.44,0
22017070,21:42:26,21:42:26,1545,26,,,,6079.97,0
22017070,21:43:00,21:43:00,1546,27,,,,6331.9,
22017070,21:44:16,21:44:16,3192,28,,,,6716.1,0
22017070,21:45:37,21:45:37,3193,29,,,,7207.87,0
22017070,21:46:19,21:46:19,3194,30,,,,7389.69,0
22017070,21:47:24,21:47:24,3195,31,,,,7741.88,0
22017070,21:47:51,21:47:51,3196,32,,,,7848.16,0
22017070,21:48:26,21:48:26,3197,33,,,,7983.94,0
22017070,21:49:12,21:49:12,3198,34,,,,8192.17,0
22017070,21:51:11,21:51:11,9467,35,,,,8732.34,0
22017070,21:53:00,21:53:00,1493,36,,1,,9511.08,
22279020,14:29:00,14:29:00,10521,1,,,1,0,
22279020,14:29:19,14:29:19,1663,2,,,,105.5,0
22279020,14:30:09,14:30:09,1664,3,,,,364.08,0
22279020,14:31:24,14:31:24,1665,4,,,,737.1,0
22279020,14:32:00,14:32:00,1666,5,,,,941.54,
22279020,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279020,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279020,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279020,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279020,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279020,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279020,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279020,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279020,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279020,14:38:00,14:38:00,1534,15,,,,3339.99,
22279020,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279020,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279020,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279020,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279020,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279020,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279020,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279020,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279020,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279020,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279020,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279020,14:48:00,14:48:00,1546,27,,,,6331.9,
22279020,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279020,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279020,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279020,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279020,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279020,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279020,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279020,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279020,15:02:00,15:02:00,1493,36,,1,,9511.08,
22279030,14:29:00,14:29:00,10521,1,,,1,0,
22279030,14:29:19,14:29:19,1663,2,,,,105.5,0
22279030,14:30:09,14:30:09,1664,3,,,,364.08,0
22279030,14:31:24,14:31:24,1665,4,,,,737.1,0
22279030,14:32:00,14:32:00,1666,5,,,,941.54,
22279030,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279030,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279030,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279030,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279030,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279030,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279030,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279030,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279030,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279030,14:38:00,14:38:00,1534,15,,,,3339.99,
22279030,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279030,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279030,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279030,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279030,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279030,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279030,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279030,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279030,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279030,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279030,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279030,14:48:00,14:48:00,1546,27,,,,6331.9,
22279030,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279030,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279030,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279030,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279030,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279030,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279030,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279030,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279030,15:02:00,15:02:00,1493,36,,1,,9511.08,
22279040,14:29:00,14:29:00,10521,1,,,1,0,
22279040,14:29:19,14:29:19,1663,2,,,,105.5,0
22279040,14:30:09,14:30:09,1664,3,,,,364.08,0
22279040,14:31:24,14:31:24,1665,4,,,,737.1,0
22279040,14:32:00,14:32:00,1666,5,,,,941.54,
22279040,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279040,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279040,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279040,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279040,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279040,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279040,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279040,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279040,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279040,14:38:00,14:38:00,1534,15,,,,3339.99,
22279040,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279040,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279040,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279040,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279040,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279040,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279040,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279040,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279040,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279040,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279040,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279040,14:48:00,14:48:00,1546,27,,,,6331.9,
22279040,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279040,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279040,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279040,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279040,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279040,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279040,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279040,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279040,15:02:00,15:02:00,1493,36,,1,,9511.08,
22279050,14:29:00,14:29:00,10521,1,,,1,0,
22279050,14:29:19,14:29:19,1663,2,,,,105.5,0
22279050,14:30:09,14:30:09,1664,3,,,,364.08,0
22279050,14:31:24,14:31:24,1665,4,,,,737.1,0
22279050,14:32:00,14:32:00,1666,5,,,,941.54,
22279050,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279050,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279050,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279050,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279050,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279050,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279050,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279050,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279050,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279050,14:38:00,14:38:00,1534,15,,,,3339.99,
22279050,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279050,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279050,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279050,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279050,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279050,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279050,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279050,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279050,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279050,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279050,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279050,14:48:00,14:48:00,1546,27,,,,6331.9,
22279050,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279050,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279050,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279050,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279050,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279050,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279050,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279050,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279050,15:02:00,15:02:00,1493,36,,1,,9511.08,
22279060,14:29:00,14:29:00,10521,1,,,1,0,
22279060,14:29:19,14:29:19,1663,2,,,,105.5,0
22279060,14:30:09,14:30:09,1664,3,,,,364.08,0
22279060,14:31:24,14:31:24,1665,4,,,,737.1,0
22279060,14:32:00,14:32:00,1666,5,,,,941.54,
22279060,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279060,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279060,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279060,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279060,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279060,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279060,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279060,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279060,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279060,14:38:00,14:38:00,1534,15,,,,3339.99,
22279060,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279060,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279060,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279060,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279060,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279060,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279060,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279060,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279060,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279060,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279060,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279060,14:48:00,14:48:00,1546,27,,,,6331.9,
22279060,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279060,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279060,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279060,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279060,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279060,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279060,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279060,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279060,15:02:00,15:02:00,1493,36,,1,,9511.08,
22279100,14:29:00,14:29:00,10521,1,,,1,0,
22279100,14:29:19,14:29:19,1663,2,,,,105.5,0
22279100,14:30:09,14:30:09,1664,3,,,,364.08,0
22279100,14:31:24,14:31:24,1665,4,,,,737.1,0
22279100,14:32:00,14:32:00,1666,5,,,,941.54,
22279100,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279100,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279100,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279100,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279100,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279100,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279100,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279100,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279100,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279100,14:38:00,14:38:00,1534,15,,,,3339.99,
22279100,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279100,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279100,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279100,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279100,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279100,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279100,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279100,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279100,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279100,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279100,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279100,14:48:00,14:48:00,1546,27,,,,6331.9,
22279100,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279100,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279100,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279100,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279100,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279100,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279100,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279100,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279100,15:02:00,15:02:00,1493,36,,1,,9511.08,
22279110,14:29:00,14:29:00,10521,1,,,1,0,
22279110,14:29:19,14:29:19,1663,2,,,,105.5,0
22279110,14:30:09,14:30:09,1664,3,,,,364.08,0
22279110,14:31:24,14:31:24,1665,4,,,,737.1,0
22279110,14:32:00,14:32:00,1666,5,,,,941.54,
22279110,14:33:04,14:33:04,1525,6,,,,1356.03,0
22279110,14:33:43,14:33:43,1526,7,,,,1584.03,0
22279110,14:34:05,14:34:05,1527,8,,,,1724.75,0
22279110,14:35:02,14:35:02,1528,9,,,,2141.6,0
22279110,14:35:29,14:35:29,1529,10,,,,2346.87,0
22279110,14:36:01,14:36:01,1530,11,,,,2551.25,0
22279110,14:36:26,14:36:26,1531,12,,,,2749.35,0
22279110,14:37:04,14:37:04,1532,13,,,,2997.33,0
22279110,14:37:34,14:37:34,1533,14,,,,3202.95,0
22279110,14:38:00,14:38:00,1534,15,,,,3339.99,
22279110,14:38:51,14:38:51,1535,16,,,,3568.68,0
22279110,14:39:29,14:39:29,1536,17,,,,3771.45,0
22279110,14:40:11,14:40:11,1537,18,,,,3967.96,0
22279110,14:40:33,14:40:33,1538,19,,,,4073.72,0
22279110,14:41:38,14:41:38,1539,20,,,,4392.3,0
22279110,14:42:34,14:42:34,9473,21,,,,4689.43,0
22279110,14:43:15,14:43:15,1541,22,,,,4906.52,0
22279110,14:44:14,14:44:14,1542,23,,,,5130.59,0
22279110,14:45:17,14:45:17,1543,24,,,,5477.51,0
22279110,14:46:13,14:46:13,1544,25,,,,5800.44,0
22279110,14:47:04,14:47:04,1545,26,,,,6079.97,0
22279110,14:48:00,14:48:00,1546,27,,,,6331.9,
22279110,14:49:47,14:49:47,3192,28,,,,6716.1,0
22279110,14:51:40,14:51:40,3193,29,,,,7207.87,0
22279110,14:52:38,14:52:38,3194,30,,,,7389.69,0
22279110,14:54:09,14:54:09,3195,31,,,,7741.88,0
22279110,14:54:48,14:54:48,3196,32,,,,7848.16,0
22279110,14:55:37,14:55:37,3197,33,,,,7983.94,0
22279110,14:56:42,14:56:42,3198,34,,,,8192.17,0
22279110,14:59:27,14:59:27,9467,35,,,,8732.34,0
22279110,15:02:00,15:02:00,1493,36,,1,,9511.08,
22486070,09:28:00,09:28:00,10521,1,,,1,0,
22486070,09:28:25,09:28:25,1663,2,,,,105.5,0
22486070,09:29:32,09:29:32,1664,3,,,,364.08,0
22486070,09:31:12,09:31:12,1665,4,,,,737.1,0
22486070,09:32:00,09:32:00,1666,5,,,,941.54,
22486070,09:32:53,09:32:53,1525,6,,,,1356.03,0
22486070,09:33:26,09:33:26,1526,7,,,,1584.03,0
22486070,09:33:44,09:33:44,1527,8,,,,1724.75,0
22486070,09:34:32,09:34:32,1528,9,,,,2141.6,0
22486070,09:34:54,09:34:54,1529,10,,,,2346.87,0
22486070,09:35:21,09:35:21,1530,11,,,,2551.25,0
22486070,09:35:42,09:35:42,1531,12,,,,2749.35,0
22486070,09:36:13,09:36:13,1532,13,,,,2997.33,0
22486070,09:36:39,09:36:39,1533,14,,,,3202.95,0
22486070,09:37:00,09:37:00,1534,15,,,,3339.99,
22486070,09:37:30,09:37:30,1535,16,,,,3568.68,0
22486070,09:37:53,09:37:53,1536,17,,,,3771.45,0
22486070,09:38:18,09:38:18,1537,18,,,,3967.96,0
22486070,09:38:31,09:38:31,1538,19,,,,4073.72,0
22486070,09:39:11,09:39:11,1539,20,,,,4392.3,0
22486070,09:39:44,09:39:44,9473,21,,,,4689.43,0
22486070,09:40:09,09:40:09,1541,22,,,,4906.52,0
22486070,09:40:44,09:40:44,1542,23,,,,5130.59,0
22486070,09:41:22,09:41:22,1543,24,,,,5477.51,0
22486070,09:41:55,09:41:55,1544,25,,,,5800.44,0
22486070,09:42:26,09:42:26,1545,26,,,,6079.97,0
22486070,09:43:00,09:43:00,1546,27,,,,6331.9,
22486070,09:44:16,09:44:16,3192,28,,,,6716.1,0
22486070,09:45:37,09:45:37,3193,29,,,,7207.87,0
22486070,09:46:19,09:46:19,3194,30,,,,7389.69,0
22486070,09:47:24,09:47:24,3195,31,,,,7741.88,0
22486070,09:47:51,09:47:51,3196,32,,,,7848.16,0
22486070,09:48:26,09:48:26,3197,33,,,,7983.94,0
22486070,09:49:12,09:49:12,3198,34,,,,8192.17,0
22486070,09:51:11,09:51:11,9467,35,,,,8732.34,0
22486070,09:53:00,09:53:00,1493,36,,1,,9511.08,
22557090,23:28:00,23:28:00,10521,1,,,1,0,
22557090,23:28:19,23:28:19,1663,2,,,,105.5,0
22557090,23:29:09,23:29:09,1664,3,,,,364.08,0
22557090,23:30:24,23:30:24,1665,4,,,,737.1,0
22557090,23:31:00,23:31:00,1666,5,,,,941.54,
22557090,23:31:42,23:31:42,1525,6,,,,1356.03,0
22557090,23:32:09,23:32:09,1526,7,,,,1584.03,0
22557090,23:32:23,23:32:23,1527,8,,,,1724.75,0
22557090,23:33:01,23:33:01,1528,9,,,,2141.6,0
22557090,23:33:19,23:33:19,1529,10,,,,2346.87,0
22557090,23:33:41,23:33:41,1530,11,,,,2551.25,0
22557090,23:33:57,23:33:57,1531,12,,,,2749.35,0
22557090,23:34:22,23:34:22,1532,13,,,,2997.33,0
22557090,23:34:43,23:34:43,1533,14,,,,3202.95,0
22557090,23:35:00,23:35:00,1534,15,,,,3339.99,
22557090,23:35:25,23:35:25,1535,16,,,,3568.68,0
22557090,23:35:44,23:35:44,1536,17,,,,3771.45,0
22557090,23:36:05,23:36:05,1537,18,,,,3967.96,0
22557090,23:36:16,23:36:16,1538,19,,,,4073.72,0
22557090,23:36:49,23:36:49,1539,20,,,,4392.3,0
22557090,23:37:17,23:37:17,9473,21,,,,4689.43,0
22557090,23:37:37,23:37:37,1541,22,,,,4906.52,0
22557090,23:38:07,23:38:07,1542,23,,,,5130.59,0
22557090,23:38:38,23:38:38,1543,24,,,,5477.51,0
22557090,23:39:06,23:39:06,1544,25,,,,5800.44,0
22557090,23:39:32,23:39:32,1545,26,,,,6079.97,0
22557090,23:40:00,23:40:00,1546,27,,,,6331.9,
22557090,23:41:08,23:41:08,3192,28,,,,6716.1,0
22557090,23:42:21,23:42:21,3193,29,,,,7207.87,0
22557090,23:42:59,23:42:59,3194,30,,,,7389.69,0
22557090,23:43:57,23:43:57,3195,31,,,,7741.88,0
22557090,23:44:22,23:44:22,3196,32,,,,7848.16,0
22557090,23:44:53,23:44:53,3197,33,,,,7983.94,0
22557090,23:45:35,23:45:35,3198,34,,,,8192.17,0
22557090,23:47:22,23:47:22,9467,35,,,,8732.34,0
22557090,23:49:00,23:49:00,1493,36,,1,,9511.08,
2494020,19:27:00,19:27:00,10521,1,,,1,0,
2494020,19:27:12,19:27:12,1663,2,,,,105.5,0
2494020,19:27:46,19:27:46,1664,3,,,,364.08,0
2494020,19:28:36,19:28:36,1665,4,,,,737.1,0
2494020,19:29:00,19:29:00,1666,5,,,,941.54,
2494020,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494020,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494020,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494020,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494020,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494020,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494020,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494020,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494020,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494020,19:34:00,19:34:00,1534,15,,,,3339.99,
2494020,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494020,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494020,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494020,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494020,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494020,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494020,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494020,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494020,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494020,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494020,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494020,19:44:00,19:44:00,1546,27,,,,6331.9,
2494020,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494020,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494020,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494020,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494020,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494020,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494020,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494020,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494020,19:57:00,19:57:00,1493,36,,1,,9511.08,
2494030,19:27:00,19:27:00,10521,1,,,1,0,
2494030,19:27:12,19:27:12,1663,2,,,,105.5,0
2494030,19:27:46,19:27:46,1664,3,,,,364.08,0
2494030,19:28:36,19:28:36,1665,4,,,,737.1,0
2494030,19:29:00,19:29:00,1666,5,,,,941.54,
2494030,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494030,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494030,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494030,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494030,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494030,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494030,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494030,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494030,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494030,19:34:00,19:34:00,1534,15,,,,3339.99,
2494030,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494030,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494030,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494030,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494030,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494030,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494030,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494030,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494030,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494030,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494030,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494030,19:44:00,19:44:00,1546,27,,,,6331.9,
2494030,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494030,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494030,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494030,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494030,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494030,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494030,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494030,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494030,19:57:00,19:57:00,1493,36,,1,,9511.08,
2494040,19:27:00,19:27:00,10521,1,,,1,0,
2494040,19:27:12,19:27:12,1663,2,,,,105.5,0
2494040,19:27:46,19:27:46,1664,3,,,,364.08,0
2494040,19:28:36,19:28:36,1665,4,,,,737.1,0
2494040,19:29:00,19:29:00,1666,5,,,,941.54,
2494040,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494040,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494040,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494040,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494040,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494040,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494040,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494040,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494040,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494040,19:34:00,19:34:00,1534,15,,,,3339.99,
2494040,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494040,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494040,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494040,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494040,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494040,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494040,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494040,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494040,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494040,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494040,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494040,19:44:00,19:44:00,1546,27,,,,6331.9,
2494040,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494040,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494040,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494040,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494040,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494040,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494040,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494040,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494040,19:57:00,19:57:00,1493,36,,1,,9511.08,
2494050,19:27:00,19:27:00,10521,1,,,1,0,
2494050,19:27:12,19:27:12,1663,2,,,,105.5,0
2494050,19:27:46,19:27:46,1664,3,,,,364.08,0
2494050,19:28:36,19:28:36,1665,4,,,,737.1,0
2494050,19:29:00,19:29:00,1666,5,,,,941.54,
2494050,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494050,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494050,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494050,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494050,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494050,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494050,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494050,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494050,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494050,19:34:00,19:34:00,1534,15,,,,3339.99,
2494050,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494050,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494050,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494050,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494050,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494050,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494050,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494050,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494050,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494050,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494050,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494050,19:44:00,19:44:00,1546,27,,,,6331.9,
2494050,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494050,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494050,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494050,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494050,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494050,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494050,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494050,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494050,19:57:00,19:57:00,1493,36,,1,,9511.08,
2494060,19:27:00,19:27:00,10521,1,,,1,0,
2494060,19:27:12,19:27:12,1663,2,,,,105.5,0
2494060,19:27:46,19:27:46,1664,3,,,,364.08,0
2494060,19:28:36,19:28:36,1665,4,,,,737.1,0
2494060,19:29:00,19:29:00,1666,5,,,,941.54,
2494060,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494060,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494060,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494060,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494060,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494060,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494060,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494060,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494060,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494060,19:34:00,19:34:00,1534,15,,,,3339.99,
2494060,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494060,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494060,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494060,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494060,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494060,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494060,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494060,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494060,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494060,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494060,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494060,19:44:00,19:44:00,1546,27,,,,6331.9,
2494060,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494060,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494060,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494060,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494060,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494060,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494060,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494060,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494060,19:57:00,19:57:00,1493,36,,1,,9511.08,
2494100,19:27:00,19:27:00,10521,1,,,1,0,
2494100,19:27:12,19:27:12,1663,2,,,,105.5,0
2494100,19:27:46,19:27:46,1664,3,,,,364.08,0
2494100,19:28:36,19:28:36,1665,4,,,,737.1,0
2494100,19:29:00,19:29:00,1666,5,,,,941.54,
2494100,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494100,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494100,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494100,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494100,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494100,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494100,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494100,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494100,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494100,19:34:00,19:34:00,1534,15,,,,3339.99,
2494100,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494100,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494100,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494100,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494100,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494100,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494100,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494100,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494100,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494100,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494100,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494100,19:44:00,19:44:00,1546,27,,,,6331.9,
2494100,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494100,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494100,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494100,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494100,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494100,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494100,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494100,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494100,19:57:00,19:57:00,1493,36,,1,,9511.08,
2494110,19:27:00,19:27:00,10521,1,,,1,0,
2494110,19:27:12,19:27:12,1663,2,,,,105.5,0
2494110,19:27:46,19:27:46,1664,3,,,,364.08,0
2494110,19:28:36,19:28:36,1665,4,,,,737.1,0
2494110,19:29:00,19:29:00,1666,5,,,,941.54,
2494110,19:29:53,19:29:53,1525,6,,,,1356.03,0
2494110,19:30:26,19:30:26,1526,7,,,,1584.03,0
2494110,19:30:44,19:30:44,1527,8,,,,1724.75,0
2494110,19:31:32,19:31:32,1528,9,,,,2141.6,0
2494110,19:31:54,19:31:54,1529,10,,,,2346.87,0
2494110,19:32:21,19:32:21,1530,11,,,,2551.25,0
2494110,19:32:42,19:32:42,1531,12,,,,2749.35,0
2494110,19:33:13,19:33:13,1532,13,,,,2997.33,0
2494110,19:33:39,19:33:39,1533,14,,,,3202.95,0
2494110,19:34:00,19:34:00,1534,15,,,,3339.99,
2494110,19:34:51,19:34:51,1535,16,,,,3568.68,0
2494110,19:35:29,19:35:29,1536,17,,,,3771.45,0
2494110,19:36:11,19:36:11,1537,18,,,,3967.96,0
2494110,19:36:33,19:36:33,1538,19,,,,4073.72,0
2494110,19:37:38,19:37:38,1539,20,,,,4392.3,0
2494110,19:38:34,19:38:34,9473,21,,,,4689.43,0
2494110,19:39:15,19:39:15,1541,22,,,,4906.52,0
2494110,19:40:14,19:40:14,1542,23,,,,5130.59,0
2494110,19:41:17,19:41:17,1543,24,,,,5477.51,0
2494110,19:42:13,19:42:13,1544,25,,,,5800.44,0
2494110,19:43:04,19:43:04,1545,26,,,,6079.97,0
2494110,19:44:00,19:44:00,1546,27,,,,6331.9,
2494110,19:45:39,19:45:39,3192,28,,,,6716.1,0
2494110,19:47:24,19:47:24,3193,29,,,,7207.87,0
2494110,19:48:18,19:48:18,3194,30,,,,7389.69,0
2494110,19:49:43,19:49:43,3195,31,,,,7741.88,0
2494110,19:50:19,19:50:19,3196,32,,,,7848.16,0
2494110,19:51:04,19:51:04,3197,33,,,,7983.94,0
2494110,19:52:04,19:52:04,3198,34,,,,8192.17,0
2494110,19:54:38,19:54:38,9467,35,,,,8732.34,0
2494110,19:57:00,19:57:00,1493,36,,1,,9511.08,
2544090,18:28:00,18:28:00,10521,1,,,1,0,
2544090,18:28:25,18:28:25,1663,2,,,,105.5,0
2544090,18:29:32,18:29:32,1664,3,,,,364.08,0
2544090,18:31:12,18:31:12,1665,4,,,,737.1,0
2544090,18:32:00,18:32:00,1666,5,,,,941.54,
2544090,18:32:53,18:32:53,1525,6,,,,1356.03,0
2544090,18:33:26,18:33:26,1526,7,,,,1584.03,0
2544090,18:33:44,18:33:44,1527,8,,,,1724.75,0
2544090,18:34:32,18:34:32,1528,9,,,,2141.6,0
2544090,18:34:54,18:34:54,1529,10,,,,2346.87,0
2544090,18:35:21,18:35:21,1530,11,,,,2551.25,0
2544090,18:35:42,18:35:42,1531,12,,,,2749.35,0
2544090,18:36:13,18:36:13,1532,13,,,,2997.33,0
2544090,18:36:39,18:36:39,1533,14,,,,3202.95,0
2544090,18:37:00,18:37:00,1534,15,,,,3339.99,
2544090,18:37:30,18:37:30,1535,16,,,,3568.68,0
2544090,18:37:53,18:37:53,1536,17,,,,3771.45,0
2544090,18:38:18,18:38:18,1537,18,,,,3967.96,0
2544090,18:38:31,18:38:31,1538,19,,,,4073.72,0
2544090,18:39:11,18:39:11,1539,20,,,,4392.3,0
2544090,18:39:44,18:39:44,9473,21,,,,4689.43,0
2544090,18:40:09,18:40:09,1541,22,,,,4906.52,0
2544090,18:40:44,18:40:44,1542,23,,,,5130.59,0
2544090,18:41:22,18:41:22,1543,24,,,,5477.51,0
2544090,18:41:55,18:41:55,1544,25,,,,5800.44,0
2544090,18:42:26,18:42:26,1545,26,,,,6079.97,0
2544090,18:43:00,18:43:00,1546,27,,,,6331.9,
2544090,18:44:16,18:44:16,3192,28,,,,6716.1,0
2544090,18:45:37,18:45:37,3193,29,,,,7207.87,0
2544090,18:46:19,18:46:19,3194,30,,,,7389.69,0
2544090,18:47:24,18:47:24,3195,31,,,,7741.88,0
2544090,18:47:51,18:47:51,3196,32,,,,7848.16,0
2544090,18:48:26,18:48:26,3197,33,,,,7983.94,0
2544090,18:49:12,18:49:12,3198,34,,,,8192.17,0
2544090,18:51:11,18:51:11,9467,35,,,,8732.34,0
2544090,18:53:00,18:53:00,1493,36,,1,,9511.08,
283070,17:28:00,17:28:00,10521,1,,,1,0,
283070,17:28:25,17:28:25,1663,2,,,,105.5,0
283070,17:29:32,17:29:32,1664,3,,,,364.08,0
283070,17:31:12,17:31:12,1665,4,,,,737.1,0
283070,17:32:00,17:32:00,1666,5,,,,941.54,
283070,17:32:53,17:32:53,1525,6,,,,1356.03,0
283070,17:33:26,17:33:26,1526,7,,,,1584.03,0
283070,17:33:44,17:33:44,1527,8,,,,1724.75,0
283070,17:34:32,17:34:32,1528,9,,,,2141.6,0
283070,17:34:54,17:34:54,1529,10,,,,2346.87,0
283070,17:35:21,17:35:21,1530,11,,,,2551.25,0
283070,17:35:42,17:35:42,1531,12,,,,2749.35,0
283070,17:36:13,17:36:13,1532,13,,,,2997.33,0
283070,17:36:39,17:36:39,1533,14,,,,3202.95,0
283070,17:37:00,17:37:00,1534,15,,,,3339.99,
283070,17:37:30,17:37:30,1535,16,,,,3568.68,0
283070,17:37:53,17:37:53,1536,17,,,,3771.45,0
283070,17:38:18,17:38:18,1537,18,,,,3967.96,0
283070,17:38:31,17:38:31,1538,19,,,,4073.72,0
283070,17:39:11,17:39:11,1539,20,,,,4392.3,0
283070,17:39:44,17:39:44,9473,21,,,,4689.43,0
283070,17:40:09,17:40:09,1541,22,,,,4906.52,0
283070,17:40:44,17:40:44,1542,23,,,,5130.59,0
283070,17:41:22,17:41:22,1543,24,,,,5477.51,0
283070,17:41:55,17:41:55,1544,25,,,,5800.44,0
283070,17:42:26,17:42:26,1545,26,,,,6079.97,0
283070,17:43:00,17:43:00,1546,27,,,,6331.9,
283070,17:44:16,17:44:16,3192,28,,,,6716.1,0
283070,17:45:37,17:45:37,3193,29,,,,7207.87,0
283070,17:46:19,17:46:19,3194,30,,,,7389.69,0
283070,17:47:24,17:47:24,3195,31,,,,7741.88,0
283070,17:47:51,17:47:51,3196,32,,,,7848.16,0
283070,17:48:26,17:48:26,3197,33,,,,7983.94,0
283070,17:49:12,17:49:12,3198,34,,,,8192.17,0
283070,17:51:11,17:51:11,9467,35,,,,8732.34,0
283070,17:53:00,17:53:00,1493,36,,1,,9511.08,
3433020,17:01:00,17:01:00,10521,1,,,1,0,
3433020,17:01:19,17:01:19,1663,2,,,,105.5,0
3433020,17:02:09,17:02:09,1664,3,,,,364.08,0
3433020,17:03:24,17:03:24,1665,4,,,,737.1,0
3433020,17:04:00,17:04:00,1666,5,,,,941.54,
3433020,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433020,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433020,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433020,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433020,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433020,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433020,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433020,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433020,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433020,17:10:00,17:10:00,1534,15,,,,3339.99,
3433020,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433020,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433020,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433020,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433020,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433020,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433020,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433020,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433020,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433020,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433020,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433020,17:20:00,17:20:00,1546,27,,,,6331.9,
3433020,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433020,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433020,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433020,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433020,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433020,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433020,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433020,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433020,17:35:00,17:35:00,1493,36,,1,,9511.08,
3433030,17:01:00,17:01:00,10521,1,,,1,0,
3433030,17:01:19,17:01:19,1663,2,,,,105.5,0
3433030,17:02:09,17:02:09,1664,3,,,,364.08,0
3433030,17:03:24,17:03:24,1665,4,,,,737.1,0
3433030,17:04:00,17:04:00,1666,5,,,,941.54,
3433030,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433030,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433030,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433030,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433030,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433030,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433030,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433030,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433030,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433030,17:10:00,17:10:00,1534,15,,,,3339.99,
3433030,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433030,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433030,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433030,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433030,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433030,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433030,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433030,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433030,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433030,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433030,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433030,17:20:00,17:20:00,1546,27,,,,6331.9,
3433030,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433030,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433030,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433030,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433030,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433030,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433030,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433030,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433030,17:35:00,17:35:00,1493,36,,1,,9511.08,
3433040,17:01:00,17:01:00,10521,1,,,1,0,
3433040,17:01:19,17:01:19,1663,2,,,,105.5,0
3433040,17:02:09,17:02:09,1664,3,,,,364.08,0
3433040,17:03:24,17:03:24,1665,4,,,,737.1,0
3433040,17:04:00,17:04:00,1666,5,,,,941.54,
3433040,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433040,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433040,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433040,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433040,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433040,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433040,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433040,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433040,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433040,17:10:00,17:10:00,1534,15,,,,3339.99,
3433040,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433040,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433040,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433040,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433040,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433040,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433040,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433040,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433040,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433040,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433040,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433040,17:20:00,17:20:00,1546,27,,,,6331.9,
3433040,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433040,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433040,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433040,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433040,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433040,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433040,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433040,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433040,17:35:00,17:35:00,1493,36,,1,,9511.08,
3433050,17:01:00,17:01:00,10521,1,,,1,0,
3433050,17:01:19,17:01:19,1663,2,,,,105.5,0
3433050,17:02:09,17:02:09,1664,3,,,,364.08,0
3433050,17:03:24,17:03:24,1665,4,,,,737.1,0
3433050,17:04:00,17:04:00,1666,5,,,,941.54,
3433050,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433050,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433050,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433050,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433050,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433050,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433050,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433050,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433050,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433050,17:10:00,17:10:00,1534,15,,,,3339.99,
3433050,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433050,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433050,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433050,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433050,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433050,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433050,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433050,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433050,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433050,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433050,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433050,17:20:00,17:20:00,1546,27,,,,6331.9,
3433050,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433050,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433050,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433050,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433050,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433050,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433050,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433050,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433050,17:35:00,17:35:00,1493,36,,1,,9511.08,
3433060,17:01:00,17:01:00,10521,1,,,1,0,
3433060,17:01:19,17:01:19,1663,2,,,,105.5,0
3433060,17:02:09,17:02:09,1664,3,,,,364.08,0
3433060,17:03:24,17:03:24,1665,4,,,,737.1,0
3433060,17:04:00,17:04:00,1666,5,,,,941.54,
3433060,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433060,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433060,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433060,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433060,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433060,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433060,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433060,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433060,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433060,17:10:00,17:10:00,1534,15,,,,3339.99,
3433060,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433060,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433060,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433060,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433060,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433060,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433060,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433060,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433060,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433060,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433060,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433060,17:20:00,17:20:00,1546,27,,,,6331.9,
3433060,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433060,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433060,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433060,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433060,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433060,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433060,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433060,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433060,17:35:00,17:35:00,1493,36,,1,,9511.08,
3433100,17:01:00,17:01:00,10521,1,,,1,0,
3433100,17:01:19,17:01:19,1663,2,,,,105.5,0
3433100,17:02:09,17:02:09,1664,3,,,,364.08,0
3433100,17:03:24,17:03:24,1665,4,,,,737.1,0
3433100,17:04:00,17:04:00,1666,5,,,,941.54,
3433100,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433100,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433100,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433100,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433100,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433100,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433100,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433100,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433100,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433100,17:10:00,17:10:00,1534,15,,,,3339.99,
3433100,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433100,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433100,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433100,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433100,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433100,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433100,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433100,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433100,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433100,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433100,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433100,17:20:00,17:20:00,1546,27,,,,6331.9,
3433100,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433100,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433100,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433100,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433100,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433100,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433100,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433100,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433100,17:35:00,17:35:00,1493,36,,1,,9511.08,
3433110,17:01:00,17:01:00,10521,1,,,1,0,
3433110,17:01:19,17:01:19,1663,2,,,,105.5,0
3433110,17:02:09,17:02:09,1664,3,,,,364.08,0
3433110,17:03:24,17:03:24,1665,4,,,,737.1,0
3433110,17:04:00,17:04:00,1666,5,,,,941.54,
3433110,17:05:04,17:05:04,1525,6,,,,1356.03,0
3433110,17:05:43,17:05:43,1526,7,,,,1584.03,0
3433110,17:06:05,17:06:05,1527,8,,,,1724.75,0
3433110,17:07:02,17:07:02,1528,9,,,,2141.6,0
3433110,17:07:29,17:07:29,1529,10,,,,2346.87,0
3433110,17:08:01,17:08:01,1530,11,,,,2551.25,0
3433110,17:08:26,17:08:26,1531,12,,,,2749.35,0
3433110,17:09:04,17:09:04,1532,13,,,,2997.33,0
3433110,17:09:34,17:09:34,1533,14,,,,3202.95,0
3433110,17:10:00,17:10:00,1534,15,,,,3339.99,
3433110,17:10:51,17:10:51,1535,16,,,,3568.68,0
3433110,17:11:29,17:11:29,1536,17,,,,3771.45,0
3433110,17:12:11,17:12:11,1537,18,,,,3967.96,0
3433110,17:12:33,17:12:33,1538,19,,,,4073.72,0
3433110,17:13:38,17:13:38,1539,20,,,,4392.3,0
3433110,17:14:34,17:14:34,9473,21,,,,4689.43,0
3433110,17:15:15,17:15:15,1541,22,,,,4906.52,0
3433110,17:16:14,17:16:14,1542,23,,,,5130.59,0
3433110,17:17:17,17:17:17,1543,24,,,,5477.51,0
3433110,17:18:13,17:18:13,1544,25,,,,5800.44,0
3433110,17:19:04,17:19:04,1545,26,,,,6079.97,0
3433110,17:20:00,17:20:00,1546,27,,,,6331.9,
3433110,17:21:54,17:21:54,3192,28,,,,6716.1,0
3433110,17:23:56,17:23:56,3193,29,,,,7207.87,0
3433110,17:24:58,17:24:58,3194,30,,,,7389.69,0
3433110,17:26:36,17:26:36,3195,31,,,,7741.88,0
3433110,17:27:17,17:27:17,3196,32,,,,7848.16,0
3433110,17:28:09,17:28:09,3197,33,,,,7983.94,0
3433110,17:29:19,17:29:19,3198,34,,,,8192.17,0
3433110,17:32:16,17:32:16,9467,35,,,,8732.34,0
3433110,17:35:00,17:35:00,1493,36,,1,,9511.08,
3638010,08:33:00,08:33:00,10521,1,,,1,0,
3638010,08:33:25,08:33:25,1663,2,,,,105.5,0
3638010,08:34:32,08:34:32,1664,3,,,,364.08,0
3638010,08:36:12,08:36:12,1665,4,,,,737.1,0
3638010,08:37:00,08:37:00,1666,5,,,,941.54,
3638010,08:37:53,08:37:53,1525,6,,,,1356.03,0
3638010,08:38:26,08:38:26,1526,7,,,,1584.03,0
3638010,08:38:44,08:38:44,1527,8,,,,1724.75,0
3638010,08:39:32,08:39:32,1528,9,,,,2141.6,0
3638010,08:39:54,08:39:54,1529,10,,,,2346.87,0
3638010,08:40:21,08:40:21,1530,11,,,,2551.25,0
3638010,08:40:42,08:40:42,1531,12,,,,2749.35,0
3638010,08:41:13,08:41:13,1532,13,,,,2997.33,0
3638010,08:41:39,08:41:39,1533,14,,,,3202.95,0
3638010,08:42:00,08:42:00,1534,15,,,,3339.99,
3638010,08:42:30,08:42:30,1535,16,,,,3568.68,0
3638010,08:42:53,08:42:53,1536,17,,,,3771.45,0
3638010,08:43:18,08:43:18,1537,18,,,,3967.96,0
3638010,08:43:31,08:43:31,1538,19,,,,4073.72,0
3638010,08:44:11,08:44:11,1539,20,,,,4392.3,0
3638010,08:44:44,08:44:44,9473,21,,,,4689.43,0
3638010,08:45:09,08:45:09,1541,22,,,,4906.52,0
3638010,08:45:44,08:45:44,1542,23,,,,5130.59,0
3638010,08:46:22,08:46:22,1543,24,,,,5477.51,0
3638010,08:46:55,08:46:55,1544,25,,,,5800.44,0
3638010,08:47:26,08:47:26,1545,26,,,,6079.97,0
3638010,08:48:00,08:48:00,1546,27,,,,6331.9,
3638010,08:49:16,08:49:16,3192,28,,,,6716.1,0
3638010,08:50:37,08:50:37,3193,29,,,,7207.87,0
3638010,08:51:19,08:51:19,3194,30,,,,7389.69,0
3638010,08:52:24,08:52:24,3195,31,,,,7741.88,0
3638010,08:52:51,08:52:51,3196,32,,,,7848.16,0
3638010,08:53:26,08:53:26,3197,33,,,,7983.94,0
3638010,08:54:12,08:54:12,3198,34,,,,8192.17,0
3638010,08:56:11,08:56:11,9467,35,,,,8732.34,0
3638010,08:58:00,08:58:00,1493,36,,1,,9511.08,
3638080,08:33:00,08:33:00,10521,1,,,1,0,
3638080,08:33:25,08:33:25,1663,2,,,,105.5,0
3638080,08:34:32,08:34:32,1664,3,,,,364.08,0
3638080,08:36:12,08:36:12,1665,4,,,,737.1,0
3638080,08:37:00,08:37:00,1666,5,,,,941.54,
3638080,08:37:53,08:37:53,1525,6,,,,1356.03,0
3638080,08:38:26,08:38:26,1526,7,,,,1584.03,0
3638080,08:38:44,08:38:44,1527,8,,,,1724.75,0
3638080,08:39:32,08:39:32,1528,9,,,,2141.6,0
3638080,08:39:54,08:39:54,1529,10,,,,2346.87,0
3638080,08:40:21,08:40:21,1530,11,,,,2551.25,0
3638080,08:40:42,08:40:42,1531,12,,,,2749.35,0
3638080,08:41:13,08:41:13,1532,13,,,,2997.33,0
3638080,08:41:39,08:41:39,1533,14,,,,3202.95,0
3638080,08:42:00,08:42:00,1534,15,,,,3339.99,
3638080,08:42:30,08:42:30,1535,16,,,,3568.68,0
3638080,08:42:53,08:42:53,1536,17,,,,3771.45,0
3638080,08:43:18,08:43:18,1537,18,,,,3967.96,0
3638080,08:43:31,08:43:31,1538,19,,,,4073.72,0
3638080,08:44:11,08:44:11,1539,20,,,,4392.3,0
3638080,08:44:44,08:44:44,9473,21,,,,4689.43,0
3638080,08:45:09,08:45:09,1541,22,,,,4906.52,0
3638080,08:45:44,08:45:44,1542,23,,,,5130.59,0
3638080,08:46:22,08:46:22,1543,24,,,,5477.51,0
3638080,08:46:55,08:46:55,1544,25,,,,5800.44,0
3638080,08:47:26,08:47:26,1545,26,,,,6079.97,0
3638080,08:48:00,08:48:00,1546,27,,,,6331.9,
3638080,08:49:16,08:49:16,3192,28,,,,6716.1,0
3638080,08:50:37,08:50:37,3193,29,,,,7207.87,0
3638080,08:51:19,08:51:19,3194,30,,,,7389.69,0
3638080,08:52:24,08:52:24,3195,31,,,,7741.88,0
3638080,08:52:51,08:52:51,3196,32,,,,7848.16,0
3638080,08:53:26,08:53:26,3197,33,,,,7983.94,0
3638080,08:54:12,08:54:12,3198,34,,,,8192.17,0
3638080,08:56:11,08:56:11,9467,35,,,,8732.34,0
3638080,08:58:00,08:58:00,1493,36,,1,,9511.08,
3668020,09:57:00,09:57:00,10521,1,,,1,0,
3668020,09:57:12,09:57:12,1663,2,,,,105.5,0
3668020,09:57:46,09:57:46,1664,3,,,,364.08,0
3668020,09:58:36,09:58:36,1665,4,,,,737.1,0
3668020,09:59:00,09:59:00,1666,5,,,,941.54,
3668020,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668020,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668020,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668020,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668020,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668020,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668020,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668020,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668020,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668020,10:04:00,10:04:00,1534,15,,,,3339.99,
3668020,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668020,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668020,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668020,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668020,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668020,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668020,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668020,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668020,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668020,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668020,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668020,10:14:00,10:14:00,1546,27,,,,6331.9,
3668020,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668020,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668020,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668020,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668020,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668020,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668020,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668020,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668020,10:27:00,10:27:00,1493,36,,1,,9511.08,
3668030,09:57:00,09:57:00,10521,1,,,1,0,
3668030,09:57:12,09:57:12,1663,2,,,,105.5,0
3668030,09:57:46,09:57:46,1664,3,,,,364.08,0
3668030,09:58:36,09:58:36,1665,4,,,,737.1,0
3668030,09:59:00,09:59:00,1666,5,,,,941.54,
3668030,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668030,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668030,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668030,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668030,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668030,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668030,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668030,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668030,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668030,10:04:00,10:04:00,1534,15,,,,3339.99,
3668030,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668030,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668030,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668030,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668030,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668030,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668030,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668030,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668030,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668030,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668030,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668030,10:14:00,10:14:00,1546,27,,,,6331.9,
3668030,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668030,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668030,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668030,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668030,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668030,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668030,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668030,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668030,10:27:00,10:27:00,1493,36,,1,,9511.08,
3668040,09:57:00,09:57:00,10521,1,,,1,0,
3668040,09:57:12,09:57:12,1663,2,,,,105.5,0
3668040,09:57:46,09:57:46,1664,3,,,,364.08,0
3668040,09:58:36,09:58:36,1665,4,,,,737.1,0
3668040,09:59:00,09:59:00,1666,5,,,,941.54,
3668040,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668040,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668040,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668040,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668040,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668040,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668040,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668040,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668040,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668040,10:04:00,10:04:00,1534,15,,,,3339.99,
3668040,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668040,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668040,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668040,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668040,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668040,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668040,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668040,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668040,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668040,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668040,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668040,10:14:00,10:14:00,1546,27,,,,6331.9,
3668040,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668040,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668040,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668040,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668040,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668040,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668040,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668040,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668040,10:27:00,10:27:00,1493,36,,1,,9511.08,
3668050,09:57:00,09:57:00,10521,1,,,1,0,
3668050,09:57:12,09:57:12,1663,2,,,,105.5,0
3668050,09:57:46,09:57:46,1664,3,,,,364.08,0
3668050,09:58:36,09:58:36,1665,4,,,,737.1,0
3668050,09:59:00,09:59:00,1666,5,,,,941.54,
3668050,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668050,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668050,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668050,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668050,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668050,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668050,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668050,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668050,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668050,10:04:00,10:04:00,1534,15,,,,3339.99,
3668050,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668050,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668050,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668050,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668050,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668050,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668050,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668050,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668050,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668050,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668050,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668050,10:14:00,10:14:00,1546,27,,,,6331.9,
3668050,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668050,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668050,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668050,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668050,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668050,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668050,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668050,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668050,10:27:00,10:27:00,1493,36,,1,,9511.08,
3668060,09:57:00,09:57:00,10521,1,,,1,0,
3668060,09:57:12,09:57:12,1663,2,,,,105.5,0
3668060,09:57:46,09:57:46,1664,3,,,,364.08,0
3668060,09:58:36,09:58:36,1665,4,,,,737.1,0
3668060,09:59:00,09:59:00,1666,5,,,,941.54,
3668060,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668060,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668060,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668060,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668060,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668060,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668060,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668060,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668060,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668060,10:04:00,10:04:00,1534,15,,,,3339.99,
3668060,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668060,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668060,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668060,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668060,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668060,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668060,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668060,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668060,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668060,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668060,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668060,10:14:00,10:14:00,1546,27,,,,6331.9,
3668060,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668060,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668060,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668060,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668060,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668060,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668060,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668060,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668060,10:27:00,10:27:00,1493,36,,1,,9511.08,
3668100,09:57:00,09:57:00,10521,1,,,1,0,
3668100,09:57:12,09:57:12,1663,2,,,,105.5,0
3668100,09:57:46,09:57:46,1664,3,,,,364.08,0
3668100,09:58:36,09:58:36,1665,4,,,,737.1,0
3668100,09:59:00,09:59:00,1666,5,,,,941.54,
3668100,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668100,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668100,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668100,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668100,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668100,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668100,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668100,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668100,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668100,10:04:00,10:04:00,1534,15,,,,3339.99,
3668100,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668100,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668100,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668100,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668100,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668100,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668100,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668100,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668100,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668100,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668100,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668100,10:14:00,10:14:00,1546,27,,,,6331.9,
3668100,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668100,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668100,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668100,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668100,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668100,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668100,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668100,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668100,10:27:00,10:27:00,1493,36,,1,,9511.08,
3668110,09:57:00,09:57:00,10521,1,,,1,0,
3668110,09:57:12,09:57:12,1663,2,,,,105.5,0
3668110,09:57:46,09:57:46,1664,3,,,,364.08,0
3668110,09:58:36,09:58:36,1665,4,,,,737.1,0
3668110,09:59:00,09:59:00,1666,5,,,,941.54,
3668110,09:59:53,09:59:53,1525,6,,,,1356.03,0
3668110,10:00:26,10:00:26,1526,7,,,,1584.03,0
3668110,10:00:44,10:00:44,1527,8,,,,1724.75,0
3668110,10:01:32,10:01:32,1528,9,,,,2141.6,0
3668110,10:01:54,10:01:54,1529,10,,,,2346.87,0
3668110,10:02:21,10:02:21,1530,11,,,,2551.25,0
3668110,10:02:42,10:02:42,1531,12,,,,2749.35,0
3668110,10:03:13,10:03:13,1532,13,,,,2997.33,0
3668110,10:03:39,10:03:39,1533,14,,,,3202.95,0
3668110,10:04:00,10:04:00,1534,15,,,,3339.99,
3668110,10:04:51,10:04:51,1535,16,,,,3568.68,0
3668110,10:05:29,10:05:29,1536,17,,,,3771.45,0
3668110,10:06:11,10:06:11,1537,18,,,,3967.96,0
3668110,10:06:33,10:06:33,1538,19,,,,4073.72,0
3668110,10:07:38,10:07:38,1539,20,,,,4392.3,0
3668110,10:08:34,10:08:34,9473,21,,,,4689.43,0
3668110,10:09:15,10:09:15,1541,22,,,,4906.52,0
3668110,10:10:14,10:10:14,1542,23,,,,5130.59,0
3668110,10:11:17,10:11:17,1543,24,,,,5477.51,0
3668110,10:12:13,10:12:13,1544,25,,,,5800.44,0
3668110,10:13:04,10:13:04,1545,26,,,,6079.97,0
3668110,10:14:00,10:14:00,1546,27,,,,6331.9,
3668110,10:15:39,10:15:39,3192,28,,,,6716.1,0
3668110,10:17:24,10:17:24,3193,29,,,,7207.87,0
3668110,10:18:18,10:18:18,3194,30,,,,7389.69,0
3668110,10:19:43,10:19:43,3195,31,,,,7741.88,0
3668110,10:20:19,10:20:19,3196,32,,,,7848.16,0
3668110,10:21:04,10:21:04,3197,33,,,,7983.94,0
3668110,10:22:04,10:22:04,3198,34,,,,8192.17,0
3668110,10:24:38,10:24:38,9467,35,,,,8732.34,0
3668110,10:27:00,10:27:00,1493,36,,1,,9511.08,
3706090,21:28:00,21:28:00,10521,1,,,1,0,
3706090,21:28:25,21:28:25,1663,2,,,,105.5,0
3706090,21:29:32,21:29:32,1664,3,,,,364.08,0
3706090,21:31:12,21:31:12,1665,4,,,,737.1,0
3706090,21:32:00,21:32:00,1666,5,,,,941.54,
3706090,21:32:53,21:32:53,1525,6,,,,1356.03,0
3706090,21:33:26,21:33:26,1526,7,,,,1584.03,0
3706090,21:33:44,21:33:44,1527,8,,,,1724.75,0
3706090,21:34:32,21:34:32,1528,9,,,,2141.6,0
3706090,21:34:54,21:34:54,1529,10,,,,2346.87,0
3706090,21:35:21,21:35:21,1530,11,,,,2551.25,0
3706090,21:35:42,21:35:42,1531,12,,,,2749.35,0
3706090,21:36:13,21:36:13,1532,13,,,,2997.33,0
3706090,21:36:39,21:36:39,1533,14,,,,3202.95,0
3706090,21:37:00,21:37:00,1534,15,,,,3339.99,
3706090,21:37:30,21:37:30,1535,16,,,,3568.68,0
3706090,21:37:53,21:37:53,1536,17,,,,3771.45,0
3706090,21:38:18,21:38:18,1537,18,,,,3967.96,0
3706090,21:38:31,21:38:31,1538,19,,,,4073.72,0
3706090,21:39:11,21:39:11,1539,20,,,,4392.3,0
3706090,21:39:44,21:39:44,9473,21,,,,4689.43,0
3706090,21:40:09,21:40:09,1541,22,,,,4906.52,0
3706090,21:40:44,21:40:44,1542,23,,,,5130.59,0
3706090,21:41:22,21:41:22,1543,24,,,,5477.51,0
3706090,21:41:55,21:41:55,1544,25,,,,5800.44,0
3706090,21:42:26,21:42:26,1545,26,,,,6079.97,0
3706090,21:43:00,21:43:00,1546,27,,,,6331.9,
3706090,21:44:16,21:44:16,3192,28,,,,6716.1,0
3706090,21:45:37,21:45:37,3193,29,,,,7207.87,0
3706090,21:46:19,21:46:19,3194,30,,,,7389.69,0
3706090,21:47:24,21:47:24,3195,31,,,,7741.88,0
3706090,21:47:51,21:47:51,3196,32,,,,7848.16,0
3706090,21:48:26,21:48:26,3197,33,,,,7983.94,0
3706090,21:49:12,21:49:12,3198,34,,,,8192.17,0
3706090,21:51:11,21:51:11,9467,35,,,,8732.34,0
3706090,21:53:00,21:53:00,1493,36,,1,,9511.08,
3752020,08:01:00,08:01:00,10521,1,,,1,0,
3752020,08:01:12,08:01:12,1663,2,,,,105.5,0
3752020,08:01:46,08:01:46,1664,3,,,,364.08,0
3752020,08:02:36,08:02:36,1665,4,,,,737.1,0
3752020,08:03:00,08:03:00,1666,5,,,,941.54,
3752020,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752020,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752020,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752020,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752020,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752020,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752020,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752020,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752020,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752020,08:09:00,08:09:00,1534,15,,,,3339.99,
3752020,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752020,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752020,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752020,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752020,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752020,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752020,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752020,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752020,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752020,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752020,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752020,08:19:00,08:19:00,1546,27,,,,6331.9,
3752020,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752020,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752020,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752020,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752020,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752020,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752020,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752020,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752020,08:32:00,08:32:00,1493,36,,1,,9511.08,
3752030,08:01:00,08:01:00,10521,1,,,1,0,
3752030,08:01:12,08:01:12,1663,2,,,,105.5,0
3752030,08:01:46,08:01:46,1664,3,,,,364.08,0
3752030,08:02:36,08:02:36,1665,4,,,,737.1,0
3752030,08:03:00,08:03:00,1666,5,,,,941.54,
3752030,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752030,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752030,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752030,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752030,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752030,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752030,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752030,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752030,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752030,08:09:00,08:09:00,1534,15,,,,3339.99,
3752030,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752030,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752030,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752030,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752030,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752030,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752030,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752030,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752030,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752030,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752030,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752030,08:19:00,08:19:00,1546,27,,,,6331.9,
3752030,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752030,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752030,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752030,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752030,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752030,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752030,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752030,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752030,08:32:00,08:32:00,1493,36,,1,,9511.08,
3752040,08:01:00,08:01:00,10521,1,,,1,0,
3752040,08:01:12,08:01:12,1663,2,,,,105.5,0
3752040,08:01:46,08:01:46,1664,3,,,,364.08,0
3752040,08:02:36,08:02:36,1665,4,,,,737.1,0
3752040,08:03:00,08:03:00,1666,5,,,,941.54,
3752040,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752040,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752040,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752040,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752040,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752040,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752040,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752040,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752040,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752040,08:09:00,08:09:00,1534,15,,,,3339.99,
3752040,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752040,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752040,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752040,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752040,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752040,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752040,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752040,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752040,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752040,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752040,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752040,08:19:00,08:19:00,1546,27,,,,6331.9,
3752040,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752040,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752040,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752040,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752040,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752040,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752040,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752040,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752040,08:32:00,08:32:00,1493,36,,1,,9511.08,
3752050,08:01:00,08:01:00,10521,1,,,1,0,
3752050,08:01:12,08:01:12,1663,2,,,,105.5,0
3752050,08:01:46,08:01:46,1664,3,,,,364.08,0
3752050,08:02:36,08:02:36,1665,4,,,,737.1,0
3752050,08:03:00,08:03:00,1666,5,,,,941.54,
3752050,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752050,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752050,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752050,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752050,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752050,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752050,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752050,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752050,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752050,08:09:00,08:09:00,1534,15,,,,3339.99,
3752050,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752050,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752050,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752050,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752050,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752050,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752050,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752050,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752050,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752050,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752050,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752050,08:19:00,08:19:00,1546,27,,,,6331.9,
3752050,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752050,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752050,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752050,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752050,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752050,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752050,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752050,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752050,08:32:00,08:32:00,1493,36,,1,,9511.08,
3752060,08:01:00,08:01:00,10521,1,,,1,0,
3752060,08:01:12,08:01:12,1663,2,,,,105.5,0
3752060,08:01:46,08:01:46,1664,3,,,,364.08,0
3752060,08:02:36,08:02:36,1665,4,,,,737.1,0
3752060,08:03:00,08:03:00,1666,5,,,,941.54,
3752060,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752060,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752060,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752060,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752060,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752060,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752060,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752060,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752060,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752060,08:09:00,08:09:00,1534,15,,,,3339.99,
3752060,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752060,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752060,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752060,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752060,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752060,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752060,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752060,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752060,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752060,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752060,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752060,08:19:00,08:19:00,1546,27,,,,6331.9,
3752060,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752060,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752060,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752060,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752060,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752060,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752060,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752060,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752060,08:32:00,08:32:00,1493,36,,1,,9511.08,
3752100,08:01:00,08:01:00,10521,1,,,1,0,
3752100,08:01:12,08:01:12,1663,2,,,,105.5,0
3752100,08:01:46,08:01:46,1664,3,,,,364.08,0
3752100,08:02:36,08:02:36,1665,4,,,,737.1,0
3752100,08:03:00,08:03:00,1666,5,,,,941.54,
3752100,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752100,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752100,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752100,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752100,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752100,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752100,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752100,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752100,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752100,08:09:00,08:09:00,1534,15,,,,3339.99,
3752100,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752100,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752100,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752100,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752100,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752100,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752100,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752100,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752100,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752100,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752100,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752100,08:19:00,08:19:00,1546,27,,,,6331.9,
3752100,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752100,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752100,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752100,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752100,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752100,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752100,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752100,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752100,08:32:00,08:32:00,1493,36,,1,,9511.08,
3752110,08:01:00,08:01:00,10521,1,,,1,0,
3752110,08:01:12,08:01:12,1663,2,,,,105.5,0
3752110,08:01:46,08:01:46,1664,3,,,,364.08,0
3752110,08:02:36,08:02:36,1665,4,,,,737.1,0
3752110,08:03:00,08:03:00,1666,5,,,,941.54,
3752110,08:04:04,08:04:04,1525,6,,,,1356.03,0
3752110,08:04:43,08:04:43,1526,7,,,,1584.03,0
3752110,08:05:05,08:05:05,1527,8,,,,1724.75,0
3752110,08:06:02,08:06:02,1528,9,,,,2141.6,0
3752110,08:06:29,08:06:29,1529,10,,,,2346.87,0
3752110,08:07:01,08:07:01,1530,11,,,,2551.25,0
3752110,08:07:26,08:07:26,1531,12,,,,2749.35,0
3752110,08:08:04,08:08:04,1532,13,,,,2997.33,0
3752110,08:08:34,08:08:34,1533,14,,,,3202.95,0
3752110,08:09:00,08:09:00,1534,15,,,,3339.99,
3752110,08:09:51,08:09:51,1535,16,,,,3568.68,0
3752110,08:10:29,08:10:29,1536,17,,,,3771.45,0
3752110,08:11:11,08:11:11,1537,18,,,,3967.96,0
3752110,08:11:33,08:11:33,1538,19,,,,4073.72,0
3752110,08:12:38,08:12:38,1539,20,,,,4392.3,0
3752110,08:13:34,08:13:34,9473,21,,,,4689.43,0
3752110,08:14:15,08:14:15,1541,22,,,,4906.52,0
3752110,08:15:14,08:15:14,1542,23,,,,5130.59,0
3752110,08:16:17,08:16:17,1543,24,,,,5477.51,0
3752110,08:17:13,08:17:13,1544,25,,,,5800.44,0
3752110,08:18:04,08:18:04,1545,26,,,,6079.97,0
3752110,08:19:00,08:19:00,1546,27,,,,6331.9,
3752110,08:20:39,08:20:39,3192,28,,,,6716.1,0
3752110,08:22:24,08:22:24,3193,29,,,,7207.87,0
3752110,08:23:18,08:23:18,3194,30,,,,7389.69,0
3752110,08:24:43,08:24:43,3195,31,,,,7741.88,0
3752110,08:25:19,08:25:19,3196,32,,,,7848.16,0
3752110,08:26:04,08:26:04,3197,33,,,,7983.94,0
3752110,08:27:04,08:27:04,3198,34,,,,8192.17,0
3752110,08:29:38,08:29:38,9467,35,,,,8732.34,0
3752110,08:32:00,08:32:00,1493,36,,1,,9511.08,
3903070,18:28:00,18:28:00,10521,1,,,1,0,
3903070,18:28:25,18:28:25,1663,2,,,,105.5,0
3903070,18:29:32,18:29:32,1664,3,,,,364.08,0
3903070,18:31:12,18:31:12,1665,4,,,,737.1,0
3903070,18:32:00,18:32:00,1666,5,,,,941.54,
3903070,18:32:53,18:32:53,1525,6,,,,1356.03,0
3903070,18:33:26,18:33:26,1526,7,,,,1584.03,0
3903070,18:33:44,18:33:44,1527,8,,,,1724.75,0
3903070,18:34:32,18:34:32,1528,9,,,,2141.6,0
3903070,18:34:54,18:34:54,1529,10,,,,2346.87,0
3903070,18:35:21,18:35:21,1530,11,,,,2551.25,0
3903070,18:35:42,18:35:42,1531,12,,,,2749.35,0
3903070,18:36:13,18:36:13,1532,13,,,,2997.33,0
3903070,18:36:39,18:36:39,1533,14,,,,3202.95,0
3903070,18:37:00,18:37:00,1534,15,,,,3339.99,
3903070,18:37:30,18:37:30,1535,16,,,,3568.68,0
3903070,18:37:53,18:37:53,1536,17,,,,3771.45,0
3903070,18:38:18,18:38:18,1537,18,,,,3967.96,0
3903070,18:38:31,18:38:31,1538,19,,,,4073.72,0
3903070,18:39:11,18:39:11,1539,20,,,,4392.3,0
3903070,18:39:44,18:39:44,9473,21,,,,4689.43,0
3903070,18:40:09,18:40:09,1541,22,,,,4906.52,0
3903070,18:40:44,18:40:44,1542,23,,,,5130.59,0
3903070,18:41:22,18:41:22,1543,24,,,,5477.51,0
3903070,18:41:55,18:41:55,1544,25,,,,5800.44,0
3903070,18:42:26,18:42:26,1545,26,,,,6079.97,0
3903070,18:43:00,18:43:00,1546,27,,,,6331.9,
3903070,18:44:16,18:44:16,3192,28,,,,6716.1,0
3903070,18:45:37,18:45:37,3193,29,,,,7207.87,0
3903070,18:46:19,18:46:19,3194,30,,,,7389.69,0
3903070,18:47:24,18:47:24,3195,31,,,,7741.88,0
3903070,18:47:51,18:47:51,3196,32,,,,7848.16,0
3903070,18:48:26,18:48:26,3197,33,,,,7983.94,0
3903070,18:49:12,18:49:12,3198,34,,,,8192.17,0
3903070,18:51:11,18:51:11,9467,35,,,,8732.34,0
3903070,18:53:00,18:53:00,1493,36,,1,,9511.08,
4089020,07:00:00,07:00:00,10521,1,,,1,0,
4089020,07:00:19,07:00:19,1663,2,,,,105.5,0
4089020,07:01:09,07:01:09,1664,3,,,,364.08,0
4089020,07:02:24,07:02:24,1665,4,,,,737.1,0
4089020,07:03:00,07:03:00,1666,5,,,,941.54,
4089020,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089020,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089020,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089020,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089020,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089020,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089020,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089020,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089020,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089020,07:09:00,07:09:00,1534,15,,,,3339.99,
4089020,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089020,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089020,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089020,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089020,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089020,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089020,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089020,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089020,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089020,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089020,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089020,07:19:00,07:19:00,1546,27,,,,6331.9,
4089020,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089020,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089020,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089020,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089020,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089020,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089020,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089020,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089020,07:35:00,07:35:00,1493,36,,1,,9511.08,
4089030,07:00:00,07:00:00,10521,1,,,1,0,
4089030,07:00:19,07:00:19,1663,2,,,,105.5,0
4089030,07:01:09,07:01:09,1664,3,,,,364.08,0
4089030,07:02:24,07:02:24,1665,4,,,,737.1,0
4089030,07:03:00,07:03:00,1666,5,,,,941.54,
4089030,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089030,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089030,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089030,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089030,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089030,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089030,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089030,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089030,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089030,07:09:00,07:09:00,1534,15,,,,3339.99,
4089030,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089030,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089030,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089030,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089030,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089030,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089030,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089030,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089030,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089030,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089030,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089030,07:19:00,07:19:00,1546,27,,,,6331.9,
4089030,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089030,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089030,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089030,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089030,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089030,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089030,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089030,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089030,07:35:00,07:35:00,1493,36,,1,,9511.08,
4089040,07:00:00,07:00:00,10521,1,,,1,0,
4089040,07:00:19,07:00:19,1663,2,,,,105.5,0
4089040,07:01:09,07:01:09,1664,3,,,,364.08,0
4089040,07:02:24,07:02:24,1665,4,,,,737.1,0
4089040,07:03:00,07:03:00,1666,5,,,,941.54,
4089040,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089040,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089040,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089040,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089040,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089040,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089040,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089040,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089040,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089040,07:09:00,07:09:00,1534,15,,,,3339.99,
4089040,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089040,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089040,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089040,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089040,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089040,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089040,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089040,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089040,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089040,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089040,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089040,07:19:00,07:19:00,1546,27,,,,6331.9,
4089040,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089040,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089040,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089040,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089040,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089040,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089040,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089040,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089040,07:35:00,07:35:00,1493,36,,1,,9511.08,
4089050,07:00:00,07:00:00,10521,1,,,1,0,
4089050,07:00:19,07:00:19,1663,2,,,,105.5,0
4089050,07:01:09,07:01:09,1664,3,,,,364.08,0
4089050,07:02:24,07:02:24,1665,4,,,,737.1,0
4089050,07:03:00,07:03:00,1666,5,,,,941.54,
4089050,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089050,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089050,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089050,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089050,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089050,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089050,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089050,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089050,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089050,07:09:00,07:09:00,1534,15,,,,3339.99,
4089050,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089050,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089050,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089050,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089050,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089050,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089050,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089050,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089050,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089050,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089050,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089050,07:19:00,07:19:00,1546,27,,,,6331.9,
4089050,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089050,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089050,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089050,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089050,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089050,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089050,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089050,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089050,07:35:00,07:35:00,1493,36,,1,,9511.08,
4089060,07:00:00,07:00:00,10521,1,,,1,0,
4089060,07:00:19,07:00:19,1663,2,,,,105.5,0
4089060,07:01:09,07:01:09,1664,3,,,,364.08,0
4089060,07:02:24,07:02:24,1665,4,,,,737.1,0
4089060,07:03:00,07:03:00,1666,5,,,,941.54,
4089060,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089060,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089060,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089060,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089060,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089060,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089060,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089060,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089060,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089060,07:09:00,07:09:00,1534,15,,,,3339.99,
4089060,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089060,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089060,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089060,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089060,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089060,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089060,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089060,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089060,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089060,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089060,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089060,07:19:00,07:19:00,1546,27,,,,6331.9,
4089060,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089060,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089060,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089060,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089060,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089060,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089060,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089060,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089060,07:35:00,07:35:00,1493,36,,1,,9511.08,
4089100,07:00:00,07:00:00,10521,1,,,1,0,
4089100,07:00:19,07:00:19,1663,2,,,,105.5,0
4089100,07:01:09,07:01:09,1664,3,,,,364.08,0
4089100,07:02:24,07:02:24,1665,4,,,,737.1,0
4089100,07:03:00,07:03:00,1666,5,,,,941.54,
4089100,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089100,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089100,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089100,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089100,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089100,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089100,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089100,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089100,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089100,07:09:00,07:09:00,1534,15,,,,3339.99,
4089100,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089100,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089100,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089100,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089100,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089100,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089100,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089100,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089100,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089100,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089100,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089100,07:19:00,07:19:00,1546,27,,,,6331.9,
4089100,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089100,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089100,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089100,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089100,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089100,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089100,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089100,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089100,07:35:00,07:35:00,1493,36,,1,,9511.08,
4089110,07:00:00,07:00:00,10521,1,,,1,0,
4089110,07:00:19,07:00:19,1663,2,,,,105.5,0
4089110,07:01:09,07:01:09,1664,3,,,,364.08,0
4089110,07:02:24,07:02:24,1665,4,,,,737.1,0
4089110,07:03:00,07:03:00,1666,5,,,,941.54,
4089110,07:04:04,07:04:04,1525,6,,,,1356.03,0
4089110,07:04:43,07:04:43,1526,7,,,,1584.03,0
4089110,07:05:05,07:05:05,1527,8,,,,1724.75,0
4089110,07:06:02,07:06:02,1528,9,,,,2141.6,0
4089110,07:06:29,07:06:29,1529,10,,,,2346.87,0
4089110,07:07:01,07:07:01,1530,11,,,,2551.25,0
4089110,07:07:26,07:07:26,1531,12,,,,2749.35,0
4089110,07:08:04,07:08:04,1532,13,,,,2997.33,0
4089110,07:08:34,07:08:34,1533,14,,,,3202.95,0
4089110,07:09:00,07:09:00,1534,15,,,,3339.99,
4089110,07:09:51,07:09:51,1535,16,,,,3568.68,0
4089110,07:10:29,07:10:29,1536,17,,,,3771.45,0
4089110,07:11:11,07:11:11,1537,18,,,,3967.96,0
4089110,07:11:33,07:11:33,1538,19,,,,4073.72,0
4089110,07:12:38,07:12:38,1539,20,,,,4392.3,0
4089110,07:13:34,07:13:34,9473,21,,,,4689.43,0
4089110,07:14:15,07:14:15,1541,22,,,,4906.52,0
4089110,07:15:14,07:15:14,1542,23,,,,5130.59,0
4089110,07:16:17,07:16:17,1543,24,,,,5477.51,0
4089110,07:17:13,07:17:13,1544,25,,,,5800.44,0
4089110,07:18:04,07:18:04,1545,26,,,,6079.97,0
4089110,07:19:00,07:19:00,1546,27,,,,6331.9,
4089110,07:21:02,07:21:02,3192,28,,,,6716.1,0
4089110,07:23:12,07:23:12,3193,29,,,,7207.87,0
4089110,07:24:18,07:24:18,3194,30,,,,7389.69,0
4089110,07:26:02,07:26:02,3195,31,,,,7741.88,0
4089110,07:26:47,07:26:47,3196,32,,,,7848.16,0
4089110,07:27:42,07:27:42,3197,33,,,,7983.94,0
4089110,07:28:56,07:28:56,3198,34,,,,8192.17,0
4089110,07:32:05,07:32:05,9467,35,,,,8732.34,0
4089110,07:35:00,07:35:00,1493,36,,1,,9511.08,
4340090,09:58:00,09:58:00,10521,1,,,1,0,
4340090,09:58:25,09:58:25,1663,2,,,,105.5,0
4340090,09:59:32,09:59:32,1664,3,,,,364.08,0
4340090,10:01:12,10:01:12,1665,4,,,,737.1,0
4340090,10:02:00,10:02:00,1666,5,,,,941.54,
4340090,10:02:53,10:02:53,1525,6,,,,1356.03,0
4340090,10:03:26,10:03:26,1526,7,,,,1584.03,0
4340090,10:03:44,10:03:44,1527,8,,,,1724.75,0
4340090,10:04:32,10:04:32,1528,9,,,,2141.6,0
4340090,10:04:54,10:04:54,1529,10,,,,2346.87,0
4340090,10:05:21,10:05:21,1530,11,,,,2551.25,0
4340090,10:05:42,10:05:42,1531,12,,,,2749.35,0
4340090,10:06:13,10:06:13,1532,13,,,,2997.33,0
4340090,10:06:39,10:06:39,1533,14,,,,3202.95,0
4340090,10:07:00,10:07:00,1534,15,,,,3339.99,
4340090,10:07:30,10:07:30,1535,16,,,,3568.68,0
4340090,10:07:53,10:07:53,1536,17,,,,3771.45,0
4340090,10:08:18,10:08:18,1537,18,,,,3967.96,0
4340090,10:08:31,10:08:31,1538,19,,,,4073.72,0
4340090,10:09:11,10:09:11,1539,20,,,,4392.3,0
4340090,10:09:44,10:09:44,9473,21,,,,4689.43,0
4340090,10:10:09,10:10:09,1541,22,,,,4906.52,0
4340090,10:10:44,10:10:44,1542,23,,,,5130.59,0
4340090,10:11:22,10:11:22,1543,24,,,,5477.51,0
4340090,10:11:55,10:11:55,1544,25,,,,5800.44,0
4340090,10:12:26,10:12:26,1545,26,,,,6079.97,0
4340090,10:13:00,10:13:00,1546,27,,,,6331.9,
4340090,10:14:16,10:14:16,3192,28,,,,6716.1,0
4340090,10:15:37,10:15:37,3193,29,,,,7207.87,0
4340090,10:16:19,10:16:19,3194,30,,,,7389.69,0
4340090,10:17:24,10:17:24,3195,31,,,,7741.88,0
4340090,10:17:51,10:17:51,3196,32,,,,7848.16,0
4340090,10:18:26,10:18:26,3197,33,,,,7983.94,0
4340090,10:19:12,10:19:12,3198,34,,,,8192.17,0
4340090,10:21:11,10:21:11,9467,35,,,,8732.34,0
4340090,10:23:00,10:23:00,1493,36,,1,,9511.08,
4534070,17:58:00,17:58:00,10521,1,,,1,0,
4534070,17:58:25,17:58:25,1663,2,,,,105.5,0
4534070,17:59:32,17:59:32,1664,3,,,,364.08,0
4534070,18:01:12,18:01:12,1665,4,,,,737.1,0
4534070,18:02:00,18:02:00,1666,5,,,,941.54,
4534070,18:02:53,18:02:53,1525,6,,,,1356.03,0
4534070,18:03:26,18:03:26,1526,7,,,,1584.03,0
4534070,18:03:44,18:03:44,1527,8,,,,1724.75,0
4534070,18:04:32,18:04:32,1528,9,,,,2141.6,0
4534070,18:04:54,18:04:54,1529,10,,,,2346.87,0
4534070,18:05:21,18:05:21,1530,11,,,,2551.25,0
4534070,18:05:42,18:05:42,1531,12,,,,2749.35,0
4534070,18:06:13,18:06:13,1532,13,,,,2997.33,0
4534070,18:06:39,18:06:39,1533,14,,,,3202.95,0
4534070,18:07:00,18:07:00,1534,15,,,,3339.99,
4534070,18:07:30,18:07:30,1535,16,,,,3568.68,0
4534070,18:07:53,18:07:53,1536,17,,,,3771.45,0
4534070,18:08:18,18:08:18,1537,18,,,,3967.96,0
4534070,18:08:31,18:08:31,1538,19,,,,4073.72,0
4534070,18:09:11,18:09:11,1539,20,,,,4392.3,0
4534070,18:09:44,18:09:44,9473,21,,,,4689.43,0
4534070,18:10:09,18:10:09,1541,22,,,,4906.52,0
4534070,18:10:44,18:10:44,1542,23,,,,5130.59,0
4534070,18:11:22,18:11:22,1543,24,,,,5477.51,0
4534070,18:11:55,18:11:55,1544,25,,,,5800.44,0
4534070,18:12:26,18:12:26,1545,26,,,,6079.97,0
4534070,18:13:00,18:13:00,1546,27,,,,6331.9,
4534070,18:14:16,18:14:16,3192,28,,,,6716.1,0
4534070,18:15:37,18:15:37,3193,29,,,,7207.87,0
4534070,18:16:19,18:16:19,3194,30,,,,7389.69,0
4534070,18:17:24,18:17:24,3195,31,,,,7741.88,0
4534070,18:17:51,18:17:51,3196,32,,,,7848.16,0
4534070,18:18:26,18:18:26,3197,33,,,,7983.94,0
4534070,18:19:12,18:19:12,3198,34,,,,8192.17,0
4534070,18:21:11,18:21:11,9467,35,,,,8732.34,0
4534070,18:23:00,18:23:00,1493,36,,1,,9511.08,
4657020,06:00:00,06:00:00,10521,1,,,1,0,
4657020,06:00:12,06:00:12,1663,2,,,,105.5,0
4657020,06:00:46,06:00:46,1664,3,,,,364.08,0
4657020,06:01:36,06:01:36,1665,4,,,,737.1,0
4657020,06:02:00,06:02:00,1666,5,,,,941.54,
4657020,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657020,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657020,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657020,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657020,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657020,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657020,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657020,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657020,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657020,06:06:00,06:06:00,1534,15,,,,3339.99,
4657020,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657020,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657020,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657020,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657020,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657020,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657020,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657020,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657020,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657020,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657020,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657020,06:16:00,06:16:00,1546,27,,,,6331.9,
4657020,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657020,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657020,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657020,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657020,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657020,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657020,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657020,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657020,06:28:00,06:28:00,1493,36,,1,,9511.08,
4657030,06:00:00,06:00:00,10521,1,,,1,0,
4657030,06:00:12,06:00:12,1663,2,,,,105.5,0
4657030,06:00:46,06:00:46,1664,3,,,,364.08,0
4657030,06:01:36,06:01:36,1665,4,,,,737.1,0
4657030,06:02:00,06:02:00,1666,5,,,,941.54,
4657030,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657030,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657030,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657030,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657030,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657030,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657030,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657030,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657030,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657030,06:06:00,06:06:00,1534,15,,,,3339.99,
4657030,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657030,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657030,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657030,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657030,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657030,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657030,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657030,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657030,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657030,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657030,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657030,06:16:00,06:16:00,1546,27,,,,6331.9,
4657030,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657030,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657030,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657030,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657030,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657030,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657030,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657030,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657030,06:28:00,06:28:00,1493,36,,1,,9511.08,
4657040,06:00:00,06:00:00,10521,1,,,1,0,
4657040,06:00:12,06:00:12,1663,2,,,,105.5,0
4657040,06:00:46,06:00:46,1664,3,,,,364.08,0
4657040,06:01:36,06:01:36,1665,4,,,,737.1,0
4657040,06:02:00,06:02:00,1666,5,,,,941.54,
4657040,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657040,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657040,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657040,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657040,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657040,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657040,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657040,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657040,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657040,06:06:00,06:06:00,1534,15,,,,3339.99,
4657040,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657040,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657040,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657040,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657040,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657040,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657040,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657040,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657040,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657040,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657040,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657040,06:16:00,06:16:00,1546,27,,,,6331.9,
4657040,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657040,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657040,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657040,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657040,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657040,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657040,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657040,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657040,06:28:00,06:28:00,1493,36,,1,,9511.08,
4657050,06:00:00,06:00:00,10521,1,,,1,0,
4657050,06:00:12,06:00:12,1663,2,,,,105.5,0
4657050,06:00:46,06:00:46,1664,3,,,,364.08,0
4657050,06:01:36,06:01:36,1665,4,,,,737.1,0
4657050,06:02:00,06:02:00,1666,5,,,,941.54,
4657050,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657050,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657050,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657050,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657050,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657050,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657050,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657050,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657050,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657050,06:06:00,06:06:00,1534,15,,,,3339.99,
4657050,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657050,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657050,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657050,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657050,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657050,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657050,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657050,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657050,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657050,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657050,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657050,06:16:00,06:16:00,1546,27,,,,6331.9,
4657050,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657050,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657050,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657050,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657050,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657050,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657050,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657050,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657050,06:28:00,06:28:00,1493,36,,1,,9511.08,
4657060,06:00:00,06:00:00,10521,1,,,1,0,
4657060,06:00:12,06:00:12,1663,2,,,,105.5,0
4657060,06:00:46,06:00:46,1664,3,,,,364.08,0
4657060,06:01:36,06:01:36,1665,4,,,,737.1,0
4657060,06:02:00,06:02:00,1666,5,,,,941.54,
4657060,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657060,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657060,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657060,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657060,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657060,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657060,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657060,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657060,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657060,06:06:00,06:06:00,1534,15,,,,3339.99,
4657060,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657060,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657060,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657060,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657060,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657060,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657060,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657060,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657060,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657060,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657060,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657060,06:16:00,06:16:00,1546,27,,,,6331.9,
4657060,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657060,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657060,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657060,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657060,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657060,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657060,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657060,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657060,06:28:00,06:28:00,1493,36,,1,,9511.08,
4657100,06:00:00,06:00:00,10521,1,,,1,0,
4657100,06:00:12,06:00:12,1663,2,,,,105.5,0
4657100,06:00:46,06:00:46,1664,3,,,,364.08,0
4657100,06:01:36,06:01:36,1665,4,,,,737.1,0
4657100,06:02:00,06:02:00,1666,5,,,,941.54,
4657100,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657100,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657100,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657100,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657100,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657100,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657100,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657100,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657100,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657100,06:06:00,06:06:00,1534,15,,,,3339.99,
4657100,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657100,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657100,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657100,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657100,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657100,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657100,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657100,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657100,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657100,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657100,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657100,06:16:00,06:16:00,1546,27,,,,6331.9,
4657100,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657100,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657100,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657100,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657100,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657100,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657100,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657100,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657100,06:28:00,06:28:00,1493,36,,1,,9511.08,
4657110,06:00:00,06:00:00,10521,1,,,1,0,
4657110,06:00:12,06:00:12,1663,2,,,,105.5,0
4657110,06:00:46,06:00:46,1664,3,,,,364.08,0
4657110,06:01:36,06:01:36,1665,4,,,,737.1,0
4657110,06:02:00,06:02:00,1666,5,,,,941.54,
4657110,06:02:42,06:02:42,1525,6,,,,1356.03,0
4657110,06:03:09,06:03:09,1526,7,,,,1584.03,0
4657110,06:03:23,06:03:23,1527,8,,,,1724.75,0
4657110,06:04:01,06:04:01,1528,9,,,,2141.6,0
4657110,06:04:19,06:04:19,1529,10,,,,2346.87,0
4657110,06:04:41,06:04:41,1530,11,,,,2551.25,0
4657110,06:04:57,06:04:57,1531,12,,,,2749.35,0
4657110,06:05:22,06:05:22,1532,13,,,,2997.33,0
4657110,06:05:43,06:05:43,1533,14,,,,3202.95,0
4657110,06:06:00,06:06:00,1534,15,,,,3339.99,
4657110,06:06:51,06:06:51,1535,16,,,,3568.68,0
4657110,06:07:29,06:07:29,1536,17,,,,3771.45,0
4657110,06:08:11,06:08:11,1537,18,,,,3967.96,0
4657110,06:08:33,06:08:33,1538,19,,,,4073.72,0
4657110,06:09:38,06:09:38,1539,20,,,,4392.3,0
4657110,06:10:34,06:10:34,9473,21,,,,4689.43,0
4657110,06:11:15,06:11:15,1541,22,,,,4906.52,0
4657110,06:12:14,06:12:14,1542,23,,,,5130.59,0
4657110,06:13:17,06:13:17,1543,24,,,,5477.51,0
4657110,06:14:13,06:14:13,1544,25,,,,5800.44,0
4657110,06:15:04,06:15:04,1545,26,,,,6079.97,0
4657110,06:16:00,06:16:00,1546,27,,,,6331.9,
4657110,06:17:31,06:17:31,3192,28,,,,6716.1,0
4657110,06:19:09,06:19:09,3193,29,,,,7207.87,0
4657110,06:19:59,06:19:59,3194,30,,,,7389.69,0
4657110,06:21:16,06:21:16,3195,31,,,,7741.88,0
4657110,06:21:50,06:21:50,3196,32,,,,7848.16,0
4657110,06:22:31,06:22:31,3197,33,,,,7983.94,0
4657110,06:23:27,06:23:27,3198,34,,,,8192.17,0
4657110,06:25:49,06:25:49,9467,35,,,,8732.34,0
4657110,06:28:00,06:28:00,1493,36,,1,,9511.08,
4701090,11:28:00,11:28:00,10521,1,,,1,0,
4701090,11:28:25,11:28:25,1663,2,,,,105.5,0
4701090,11:29:32,11:29:32,1664,3,,,,364.08,0
4701090,11:31:12,11:31:12,1665,4,,,,737.1,0
4701090,11:32:00,11:32:00,1666,5,,,,941.54,
4701090,11:32:53,11:32:53,1525,6,,,,1356.03,0
4701090,11:33:26,11:33:26,1526,7,,,,1584.03,0
4701090,11:33:44,11:33:44,1527,8,,,,1724.75,0
4701090,11:34:32,11:34:32,1528,9,,,,2141.6,0
4701090,11:34:54,11:34:54,1529,10,,,,2346.87,0
4701090,11:35:21,11:35:21,1530,11,,,,2551.25,0
4701090,11:35:42,11:35:42,1531,12,,,,2749.35,0
4701090,11:36:13,11:36:13,1532,13,,,,2997.33,0
4701090,11:36:39,11:36:39,1533,14,,,,3202.95,0
4701090,11:37:00,11:37:00,1534,15,,,,3339.99,
4701090,11:37:30,11:37:30,1535,16,,,,3568.68,0
4701090,11:37:53,11:37:53,1536,17,,,,3771.45,0
4701090,11:38:18,11:38:18,1537,18,,,,3967.96,0
4701090,11:38:31,11:38:31,1538,19,,,,4073.72,0
4701090,11:39:11,11:39:11,1539,20,,,,4392.3,0
4701090,11:39:44,11:39:44,9473,21,,,,4689.43,0
4701090,11:40:09,11:40:09,1541,22,,,,4906.52,0
4701090,11:40:44,11:40:44,1542,23,,,,5130.59,0
4701090,11:41:22,11:41:22,1543,24,,,,5477.51,0
4701090,11:41:55,11:41:55,1544,25,,,,5800.44,0
4701090,11:42:26,11:42:26,1545,26,,,,6079.97,0
4701090,11:43:00,11:43:00,1546,27,,,,6331.9,
4701090,11:44:16,11:44:16,3192,28,,,,6716.1,0
4701090,11:45:37,11:45:37,3193,29,,,,7207.87,0
4701090,11:46:19,11:46:19,3194,30,,,,7389.69,0
4701090,11:47:24,11:47:24,3195,31,,,,7741.88,0
4701090,11:47:51,11:47:51,3196,32,,,,7848.16,0
4701090,11:48:26,11:48:26,3197,33,,,,7983.94,0
4701090,11:49:12,11:49:12,3198,34,,,,8192.17,0
4701090,11:51:11,11:51:11,9467,35,,,,8732.34,0
4701090,11:53:00,11:53:00,1493,36,,1,,9511.08,
5036070,20:58:00,20:58:00,10521,1,,,1,0,
5036070,20:58:25,20:58:25,1663,2,,,,105.5,0
5036070,20:59:32,20:59:32,1664,3,,,,364.08,0
5036070,21:01:12,21:01:12,1665,4,,,,737.1,0
5036070,21:02:00,21:02:00,1666,5,,,,941.54,
5036070,21:02:53,21:02:53,1525,6,,,,1356.03,0
5036070,21:03:26,21:03:26,1526,7,,,,1584.03,0
5036070,21:03:44,21:03:44,1527,8,,,,1724.75,0
5036070,21:04:32,21:04:32,1528,9,,,,2141.6,0
5036070,21:04:54,21:04:54,1529,10,,,,2346.87,0
5036070,21:05:21,21:05:21,1530,11,,,,2551.25,0
5036070,21:05:42,21:05:42,1531,12,,,,2749.35,0
5036070,21:06:13,21:06:13,1532,13,,,,2997.33,0
5036070,21:06:39,21:06:39,1533,14,,,,3202.95,0
5036070,21:07:00,21:07:00,1534,15,,,,3339.99,
5036070,21:07:30,21:07:30,1535,16,,,,3568.68,0
5036070,21:07:53,21:07:53,1536,17,,,,3771.45,0
5036070,21:08:18,21:08:18,1537,18,,,,3967.96,0
5036070,21:08:31,21:08:31,1538,19,,,,4073.72,0
5036070,21:09:11,21:09:11,1539,20,,,,4392.3,0
5036070,21:09:44,21:09:44,9473,21,,,,4689.43,0
5036070,21:10:09,21:10:09,1541,22,,,,4906.52,0
5036070,21:10:44,21:10:44,1542,23,,,,5130.59,0
5036070,21:11:22,21:11:22,1543,24,,,,5477.51,0
5036070,21:11:55,21:11:55,1544,25,,,,5800.44,0
5036070,21:12:26,21:12:26,1545,26,,,,6079.97,0
5036070,21:13:00,21:13:00,1546,27,,,,6331.9,
5036070,21:14:16,21:14:16,3192,28,,,,6716.1,0
5036070,21:15:37,21:15:37,3193,29,,,,7207.87,0
5036070,21:16:19,21:16:19,3194,30,,,,7389.69,0
5036070,21:17:24,21:17:24,3195,31,,,,7741.88,0
5036070,21:17:51,21:17:51,3196,32,,,,7848.16,0
5036070,21:18:26,21:18:26,3197,33,,,,7983.94,0
5036070,21:19:12,21:19:12,3198,34,,,,8192.17,0
5036070,21:21:11,21:21:11,9467,35,,,,8732.34,0
5036070,21:23:00,21:23:00,1493,36,,1,,9511.08,
5069090,19:28:00,19:28:00,10521,1,,,1,0,
5069090,19:28:25,19:28:25,1663,2,,,,105.5,0
5069090,19:29:32,19:29:32,1664,3,,,,364.08,0
5069090,19:31:12,19:31:12,1665,4,,,,737.1,0
5069090,19:32:00,19:32:00,1666,5,,,,941.54,
5069090,19:32:53,19:32:53,1525,6,,,,1356.03,0
5069090,19:33:26,19:33:26,1526,7,,,,1584.03,0
5069090,19:33:44,19:33:44,1527,8,,,,1724.75,0
5069090,19:34:32,19:34:32,1528,9,,,,2141.6,0
5069090,19:34:54,19:34:54,1529,10,,,,2346.87,0
5069090,19:35:21,19:35:21,1530,11,,,,2551.25,0
5069090,19:35:42,19:35:42,1531,12,,,,2749.35,0
5069090,19:36:13,19:36:13,1532,13,,,,2997.33,0
5069090,19:36:39,19:36:39,1533,14,,,,3202.95,0
5069090,19:37:00,19:37:00,1534,15,,,,3339.99,
5069090,19:37:30,19:37:30,1535,16,,,,3568.68,0
5069090,19:37:53,19:37:53,1536,17,,,,3771.45,0
5069090,19:38:18,19:38:18,1537,18,,,,3967.96,0
5069090,19:38:31,19:38:31,1538,19,,,,4073.72,0
5069090,19:39:11,19:39:11,1539,20,,,,4392.3,0
5069090,19:39:44,19:39:44,9473,21,,,,4689.43,0
5069090,19:40:09,19:40:09,1541,22,,,,4906.52,0
5069090,19:40:44,19:40:44,1542,23,,,,5130.59,0
5069090,19:41:22,19:41:22,1543,24,,,,5477.51,0
5069090,19:41:55,19:41:55,1544,25,,,,5800.44,0
5069090,19:42:26,19:42:26,1545,26,,,,6079.97,0
5069090,19:43:00,19:43:00,1546,27,,,,6331.9,
5069090,19:44:16,19:44:16,3192,28,,,,6716.1,0
5069090,19:45:37,19:45:37,3193,29,,,,7207.87,0
5069090,19:46:19,19:46:19,3194,30,,,,7389.69,0
5069090,19:47:24,19:47:24,3195,31,,,,7741.88,0
5069090,19:47:51,19:47:51,3196,32,,,,7848.16,0
5069090,19:48:26,19:48:26,3197,33,,,,7983.94,0
5069090,19:49:12,19:49:12,3198,34,,,,8192.17,0
5069090,19:51:11,19:51:11,9467,35,,,,8732.34,0
5069090,19:53:00,19:53:00,1493,36,,1,,9511.08,
5137010,17:33:00,17:33:00,10521,1,,,1,0,
5137010,17:33:25,17:33:25,1663,2,,,,105.5,0
5137010,17:34:32,17:34:32,1664,3,,,,364.08,0
5137010,17:36:12,17:36:12,1665,4,,,,737.1,0
5137010,17:37:00,17:37:00,1666,5,,,,941.54,
5137010,17:37:53,17:37:53,1525,6,,,,1356.03,0
5137010,17:38:26,17:38:26,1526,7,,,,1584.03,0
5137010,17:38:44,17:38:44,1527,8,,,,1724.75,0
5137010,17:39:32,17:39:32,1528,9,,,,2141.6,0
5137010,17:39:54,17:39:54,1529,10,,,,2346.87,0
5137010,17:40:21,17:40:21,1530,11,,,,2551.25,0
5137010,17:40:42,17:40:42,1531,12,,,,2749.35,0
5137010,17:41:13,17:41:13,1532,13,,,,2997.33,0
5137010,17:41:39,17:41:39,1533,14,,,,3202.95,0
5137010,17:42:00,17:42:00,1534,15,,,,3339.99,
5137010,17:42:30,17:42:30,1535,16,,,,3568.68,0
5137010,17:42:53,17:42:53,1536,17,,,,3771.45,0
5137010,17:43:18,17:43:18,1537,18,,,,3967.96,0
5137010,17:43:31,17:43:31,1538,19,,,,4073.72,0
5137010,17:44:11,17:44:11,1539,20,,,,4392.3,0
5137010,17:44:44,17:44:44,9473,21,,,,4689.43,0
5137010,17:45:09,17:45:09,1541,22,,,,4906.52,0
5137010,17:45:44,17:45:44,1542,23,,,,5130.59,0
5137010,17:46:22,17:46:22,1543,24,,,,5477.51,0
5137010,17:46:55,17:46:55,1544,25,,,,5800.44,0
5137010,17:47:26,17:47:26,1545,26,,,,6079.97,0
5137010,17:48:00,17:48:00,1546,27,,,,6331.9,
5137010,17:49:16,17:49:16,3192,28,,,,6716.1,0
5137010,17:50:37,17:50:37,3193,29,,,,7207.87,0
5137010,17:51:19,17:51:19,3194,30,,,,7389.69,0
5137010,17:52:24,17:52:24,3195,31,,,,7741.88,0
5137010,17:52:51,17:52:51,3196,32,,,,7848.16,0
5137010,17:53:26,17:53:26,3197,33,,,,7983.94,0
5137010,17:54:12,17:54:12,3198,34,,,,8192.17,0
5137010,17:56:11,17:56:11,9467,35,,,,8732.34,0
5137010,17:58:00,17:58:00,1493,36,,1,,9511.08,
5137080,17:33:00,17:33:00,10521,1,,,1,0,
5137080,17:33:25,17:33:25,1663,2,,,,105.5,0
5137080,17:34:32,17:34:32,1664,3,,,,364.08,0
5137080,17:36:12,17:36:12,1665,4,,,,737.1,0
5137080,17:37:00,17:37:00,1666,5,,,,941.54,
5137080,17:37:53,17:37:53,1525,6,,,,1356.03,0
5137080,17:38:26,17:38:26,1526,7,,,,1584.03,0
5137080,17:38:44,17:38:44,1527,8,,,,1724.75,0
5137080,17:39:32,17:39:32,1528,9,,,,2141.6,0
5137080,17:39:54,17:39:54,1529,10,,,,2346.87,0
5137080,17:40:21,17:40:21,1530,11,,,,2551.25,0
5137080,17:40:42,17:40:42,1531,12,,,,2749.35,0
5137080,17:41:13,17:41:13,1532,13,,,,2997.33,0
5137080,17:41:39,17:41:39,1533,14,,,,3202.95,0
5137080,17:42:00,17:42:00,1534,15,,,,3339.99,
5137080,17:42:30,17:42:30,1535,16,,,,3568.68,0
5137080,17:42:53,17:42:53,1536,17,,,,3771.45,0
5137080,17:43:18,17:43:18,1537,18,,,,3967.96,0
5137080,17:43:31,17:43:31,1538,19,,,,4073.72,0
5137080,17:44:11,17:44:11,1539,20,,,,4392.3,0
5137080,17:44:44,17:44:44,9473,21,,,,4689.43,0
5137080,17:45:09,17:45:09,1541,22,,,,4906.52,0
5137080,17:45:44,17:45:44,1542,23,,,,5130.59,0
5137080,17:46:22,17:46:22,1543,24,,,,5477.51,0
5137080,17:46:55,17:46:55,1544,25,,,,5800.44,0
5137080,17:47:26,17:47:26,1545,26,,,,6079.97,0
5137080,17:48:00,17:48:00,1546,27,,,,6331.9,
5137080,17:49:16,17:49:16,3192,28,,,,6716.1,0
5137080,17:50:37,17:50:37,3193,29,,,,7207.87,0
5137080,17:51:19,17:51:19,3194,30,,,,7389.69,0
5137080,17:52:24,17:52:24,3195,31,,,,7741.88,0
5137080,17:52:51,17:52:51,3196,32,,,,7848.16,0
5137080,17:53:26,17:53:26,3197,33,,,,7983.94,0
5137080,17:54:12,17:54:12,3198,34,,,,8192.17,0
5137080,17:56:11,17:56:11,9467,35,,,,8732.34,0
5137080,17:58:00,17:58:00,1493,36,,1,,9511.08,
544010,18:33:00,18:33:00,10521,1,,,1,0,
544010,18:33:25,18:33:25,1663,2,,,,105.5,0
544010,18:34:32,18:34:32,1664,3,,,,364.08,0
544010,18:36:12,18:36:12,1665,4,,,,737.1,0
544010,18:37:00,18:37:00,1666,5,,,,941.54,
544010,18:37:53,18:37:53,1525,6,,,,1356.03,0
544010,18:38:26,18:38:26,1526,7,,,,1584.03,0
544010,18:38:44,18:38:44,1527,8,,,,1724.75,0
544010,18:39:32,18:39:32,1528,9,,,,2141.6,0
544010,18:39:54,18:39:54,1529,10,,,,2346.87,0
544010,18:40:21,18:40:21,1530,11,,,,2551.25,0
544010,18:40:42,18:40:42,1531,12,,,,2749.35,0
544010,18:41:13,18:41:13,1532,13,,,,2997.33,0
544010,18:41:39,18:41:39,1533,14,,,,3202.95,0
544010,18:42:00,18:42:00,1534,15,,,,3339.99,
544010,18:42:30,18:42:30,1535,16,,,,3568.68,0
544010,18:42:53,18:42:53,1536,17,,,,3771.45,0
544010,18:43:18,18:43:18,1537,18,,,,3967.96,0
544010,18:43:31,18:43:31,1538,19,,,,4073.72,0
544010,18:44:11,18:44:11,1539,20,,,,4392.3,0
544010,18:44:44,18:44:44,9473,21,,,,4689.43,0
544010,18:45:09,18:45:09,1541,22,,,,4906.52,0
544010,18:45:44,18:45:44,1542,23,,,,5130.59,0
544010,18:46:22,18:46:22,1543,24,,,,5477.51,0
544010,18:46:55,18:46:55,1544,25,,,,5800.44,0
544010,18:47:26,18:47:26,1545,26,,,,6079.97,0
544010,18:48:00,18:48:00,1546,27,,,,6331.9,
544010,18:49:16,18:49:16,3192,28,,,,6716.1,0
544010,18:50:37,18:50:37,3193,29,,,,7207.87,0
544010,18:51:19,18:51:19,3194,30,,,,7389.69,0
544010,18:52:24,18:52:24,3195,31,,,,7741.88,0
544010,18:52:51,18:52:51,3196,32,,,,7848.16,0
544010,18:53:26,18:53:26,3197,33,,,,7983.94,0
544010,18:54:12,18:54:12,3198,34,,,,8192.17,0
544010,18:56:11,18:56:11,9467,35,,,,8732.34,0
544010,18:58:00,18:58:00,1493,36,,1,,9511.08,
544080,18:33:00,18:33:00,10521,1,,,1,0,
544080,18:33:25,18:33:25,1663,2,,,,105.5,0
544080,18:34:32,18:34:32,1664,3,,,,364.08,0
544080,18:36:12,18:36:12,1665,4,,,,737.1,0
544080,18:37:00,18:37:00,1666,5,,,,941.54,
544080,18:37:53,18:37:53,1525,6,,,,1356.03,0
544080,18:38:26,18:38:26,1526,7,,,,1584.03,0
544080,18:38:44,18:38:44,1527,8,,,,1724.75,0
544080,18:39:32,18:39:32,1528,9,,,,2141.6,0
544080,18:39:54,18:39:54,1529,10,,,,2346.87,0
544080,18:40:21,18:40:21,1530,11,,,,2551.25,0
544080,18:40:42,18:40:42,1531,12,,,,2749.35,0
544080,18:41:13,18:41:13,1532,13,,,,2997.33,0
544080,18:41:39,18:41:39,1533,14,,,,3202.95,0
544080,18:42:00,18:42:00,1534,15,,,,3339.99,
544080,18:42:30,18:42:30,1535,16,,,,3568.68,0
544080,18:42:53,18:42:53,1536,17,,,,3771.45,0
544080,18:43:18,18:43:18,1537,18,,,,3967.96,0
544080,18:43:31,18:43:31,1538,19,,,,4073.72,0
544080,18:44:11,18:44:11,1539,20,,,,4392.3,0
544080,18:44:44,18:44:44,9473,21,,,,4689.43,0
544080,18:45:09,18:45:09,1541,22,,,,4906.52,0
544080,18:45:44,18:45:44,1542,23,,,,5130.59,0
544080,18:46:22,18:46:22,1543,24,,,,5477.51,0
544080,18:46:55,18:46:55,1544,25,,,,5800.44,0
544080,18:47:26,18:47:26,1545,26,,,,6079.97,0
544080,18:48:00,18:48:00,1546,27,,,,6331.9,
544080,18:49:16,18:49:16,3192,28,,,,6716.1,0
544080,18:50:37,18:50:37,3193,29,,,,7207.87,0
544080,18:51:19,18:51:19,3194,30,,,,7389.69,0
544080,18:52:24,18:52:24,3195,31,,,,7741.88,0
544080,18:52:51,18:52:51,3196,32,,,,7848.16,0
544080,18:53:26,18:53:26,3197,33,,,,7983.94,0
544080,18:54:12,18:54:12,3198,34,,,,8192.17,0
544080,18:56:11,18:56:11,9467,35,,,,8732.34,0
544080,18:58:00,18:58:00,1493,36,,1,,9511.08,
5514010,10:03:00,10:03:00,10521,1,,,1,0,
5514010,10:03:25,10:03:25,1663,2,,,,105.5,0
5514010,10:04:32,10:04:32,1664,3,,,,364.08,0
5514010,10:06:12,10:06:12,1665,4,,,,737.1,0
5514010,10:07:00,10:07:00,1666,5,,,,941.54,
5514010,10:07:53,10:07:53,1525,6,,,,1356.03,0
5514010,10:08:26,10:08:26,1526,7,,,,1584.03,0
5514010,10:08:44,10:08:44,1527,8,,,,1724.75,0
5514010,10:09:32,10:09:32,1528,9,,,,2141.6,0
5514010,10:09:54,10:09:54,1529,10,,,,2346.87,0
5514010,10:10:21,10:10:21,1530,11,,,,2551.25,0
5514010,10:10:42,10:10:42,1531,12,,,,2749.35,0
5514010,10:11:13,10:11:13,1532,13,,,,2997.33,0
5514010,10:11:39,10:11:39,1533,14,,,,3202.95,0
5514010,10:12:00,10:12:00,1534,15,,,,3339.99,
5514010,10:12:30,10:12:30,1535,16,,,,3568.68,0
5514010,10:12:53,10:12:53,1536,17,,,,3771.45,0
5514010,10:13:18,10:13:18,1537,18,,,,3967.96,0
5514010,10:13:31,10:13:31,1538,19,,,,4073.72,0
5514010,10:14:11,10:14:11,1539,20,,,,4392.3,0
5514010,10:14:44,10:14:44,9473,21,,,,4689.43,0
5514010,10:15:09,10:15:09,1541,22,,,,4906.52,0
5514010,10:15:44,10:15:44,1542,23,,,,5130.59,0
5514010,10:16:22,10:16:22,1543,24,,,,5477.51,0
5514010,10:16:55,10:16:55,1544,25,,,,5800.44,0
5514010,10:17:26,10:17:26,1545,26,,,,6079.97,0
5514010,10:18:00,10:18:00,1546,27,,,,6331.9,
5514010,10:19:16,10:19:16,3192,28,,,,6716.1,0
5514010,10:20:37,10:20:37,3193,29,,,,7207.87,0
5514010,10:21:19,10:21:19,3194,30,,,,7389.69,0
5514010,10:22:24,10:22:24,3195,31,,,,7741.88,0
5514010,10:22:51,10:22:51,3196,32,,,,7848.16,0
5514010,10:23:26,10:23:26,3197,33,,,,7983.94,0
5514010,10:24:12,10:24:12,3198,34,,,,8192.17,0
5514010,10:26:11,10:26:11,9467,35,,,,8732.34,0
5514010,10:28:00,10:28:00,1493,36,,1,,9511.08,
5514080,10:03:00,10:03:00,10521,1,,,1,0,
5514080,10:03:25,10:03:25,1663,2,,,,105.5,0
5514080,10:04:32,10:04:32,1664,3,,,,364.08,0
5514080,10:06:12,10:06:12,1665,4,,,,737.1,0
5514080,10:07:00,10:07:00,1666,5,,,,941.54,
5514080,10:07:53,10:07:53,1525,6,,,,1356.03,0
5514080,10:08:26,10:08:26,1526,7,,,,1584.03,0
5514080,10:08:44,10:08:44,1527,8,,,,1724.75,0
5514080,10:09:32,10:09:32,1528,9,,,,2141.6,0
5514080,10:09:54,10:09:54,1529,10,,,,2346.87,0
5514080,10:10:21,10:10:21,1530,11,,,,2551.25,0
5514080,10:10:42,10:10:42,1531,12,,,,2749.35,0
5514080,10:11:13,10:11:13,1532,13,,,,2997.33,0
5514080,10:11:39,10:11:39,1533,14,,,,3202.95,0
5514080,10:12:00,10:12:00,1534,15,,,,3339.99,
5514080,10:12:30,10:12:30,1535,16,,,,3568.68,0
5514080,10:12:53,10:12:53,1536,17,,,,3771.45,0
5514080,10:13:18,10:13:18,1537,18,,,,3967.96,0
5514080,10:13:31,10:13:31,1538,19,,,,4073.72,0
5514080,10:14:11,10:14:11,1539,20,,,,4392.3,0
5514080,10:14:44,10:14:44,9473,21,,,,4689.43,0
5514080,10:15:09,10:15:09,1541,22,,,,4906.52,0
5514080,10:15:44,10:15:44,1542,23,,,,5130.59,0
5514080,10:16:22,10:16:22,1543,24,,,,5477.51,0
5514080,10:16:55,10:16:55,1544,25,,,,5800.44,0
5514080,10:17:26,10:17:26,1545,26,,,,6079.97,0
5514080,10:18:00,10:18:00,1546,27,,,,6331.9,
5514080,10:19:16,10:19:16,3192,28,,,,6716.1,0
5514080,10:20:37,10:20:37,3193,29,,,,7207.87,0
5514080,10:21:19,10:21:19,3194,30,,,,7389.69,0
5514080,10:22:24,10:22:24,3195,31,,,,7741.88,0
5514080,10:22:51,10:22:51,3196,32,,,,7848.16,0
5514080,10:23:26,10:23:26,3197,33,,,,7983.94,0
5514080,10:24:12,10:24:12,3198,34,,,,8192.17,0
5514080,10:26:11,10:26:11,9467,35,,,,8732.34,0
5514080,10:28:00,10:28:00,1493,36,,1,,9511.08,
5526020,18:29:00,18:29:00,10521,1,,,1,0,
5526020,18:29:12,18:29:12,1663,2,,,,105.5,0
5526020,18:29:46,18:29:46,1664,3,,,,364.08,0
5526020,18:30:36,18:30:36,1665,4,,,,737.1,0
5526020,18:31:00,18:31:00,1666,5,,,,941.54,
5526020,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526020,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526020,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526020,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526020,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526020,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526020,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526020,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526020,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526020,18:37:00,18:37:00,1534,15,,,,3339.99,
5526020,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526020,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526020,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526020,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526020,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526020,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526020,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526020,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526020,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526020,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526020,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526020,18:47:00,18:47:00,1546,27,,,,6331.9,
5526020,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526020,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526020,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526020,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526020,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526020,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526020,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526020,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526020,19:00:00,19:00:00,1493,36,,1,,9511.08,
5526030,18:29:00,18:29:00,10521,1,,,1,0,
5526030,18:29:12,18:29:12,1663,2,,,,105.5,0
5526030,18:29:46,18:29:46,1664,3,,,,364.08,0
5526030,18:30:36,18:30:36,1665,4,,,,737.1,0
5526030,18:31:00,18:31:00,1666,5,,,,941.54,
5526030,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526030,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526030,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526030,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526030,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526030,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526030,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526030,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526030,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526030,18:37:00,18:37:00,1534,15,,,,3339.99,
5526030,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526030,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526030,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526030,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526030,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526030,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526030,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526030,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526030,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526030,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526030,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526030,18:47:00,18:47:00,1546,27,,,,6331.9,
5526030,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526030,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526030,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526030,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526030,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526030,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526030,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526030,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526030,19:00:00,19:00:00,1493,36,,1,,9511.08,
5526040,18:29:00,18:29:00,10521,1,,,1,0,
5526040,18:29:12,18:29:12,1663,2,,,,105.5,0
5526040,18:29:46,18:29:46,1664,3,,,,364.08,0
5526040,18:30:36,18:30:36,1665,4,,,,737.1,0
5526040,18:31:00,18:31:00,1666,5,,,,941.54,
5526040,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526040,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526040,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526040,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526040,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526040,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526040,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526040,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526040,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526040,18:37:00,18:37:00,1534,15,,,,3339.99,
5526040,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526040,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526040,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526040,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526040,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526040,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526040,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526040,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526040,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526040,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526040,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526040,18:47:00,18:47:00,1546,27,,,,6331.9,
5526040,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526040,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526040,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526040,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526040,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526040,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526040,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526040,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526040,19:00:00,19:00:00,1493,36,,1,,9511.08,
5526050,18:29:00,18:29:00,10521,1,,,1,0,
5526050,18:29:12,18:29:12,1663,2,,,,105.5,0
5526050,18:29:46,18:29:46,1664,3,,,,364.08,0
5526050,18:30:36,18:30:36,1665,4,,,,737.1,0
5526050,18:31:00,18:31:00,1666,5,,,,941.54,
5526050,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526050,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526050,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526050,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526050,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526050,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526050,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526050,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526050,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526050,18:37:00,18:37:00,1534,15,,,,3339.99,
5526050,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526050,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526050,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526050,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526050,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526050,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526050,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526050,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526050,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526050,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526050,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526050,18:47:00,18:47:00,1546,27,,,,6331.9,
5526050,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526050,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526050,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526050,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526050,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526050,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526050,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526050,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526050,19:00:00,19:00:00,1493,36,,1,,9511.08,
5526060,18:29:00,18:29:00,10521,1,,,1,0,
5526060,18:29:12,18:29:12,1663,2,,,,105.5,0
5526060,18:29:46,18:29:46,1664,3,,,,364.08,0
5526060,18:30:36,18:30:36,1665,4,,,,737.1,0
5526060,18:31:00,18:31:00,1666,5,,,,941.54,
5526060,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526060,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526060,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526060,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526060,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526060,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526060,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526060,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526060,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526060,18:37:00,18:37:00,1534,15,,,,3339.99,
5526060,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526060,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526060,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526060,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526060,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526060,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526060,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526060,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526060,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526060,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526060,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526060,18:47:00,18:47:00,1546,27,,,,6331.9,
5526060,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526060,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526060,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526060,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526060,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526060,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526060,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526060,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526060,19:00:00,19:00:00,1493,36,,1,,9511.08,
5526100,18:29:00,18:29:00,10521,1,,,1,0,
5526100,18:29:12,18:29:12,1663,2,,,,105.5,0
5526100,18:29:46,18:29:46,1664,3,,,,364.08,0
5526100,18:30:36,18:30:36,1665,4,,,,737.1,0
5526100,18:31:00,18:31:00,1666,5,,,,941.54,
5526100,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526100,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526100,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526100,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526100,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526100,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526100,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526100,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526100,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526100,18:37:00,18:37:00,1534,15,,,,3339.99,
5526100,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526100,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526100,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526100,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526100,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526100,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526100,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526100,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526100,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526100,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526100,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526100,18:47:00,18:47:00,1546,27,,,,6331.9,
5526100,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526100,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526100,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526100,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526100,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526100,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526100,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526100,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526100,19:00:00,19:00:00,1493,36,,1,,9511.08,
5526110,18:29:00,18:29:00,10521,1,,,1,0,
5526110,18:29:12,18:29:12,1663,2,,,,105.5,0
5526110,18:29:46,18:29:46,1664,3,,,,364.08,0
5526110,18:30:36,18:30:36,1665,4,,,,737.1,0
5526110,18:31:00,18:31:00,1666,5,,,,941.54,
5526110,18:32:04,18:32:04,1525,6,,,,1356.03,0
5526110,18:32:43,18:32:43,1526,7,,,,1584.03,0
5526110,18:33:05,18:33:05,1527,8,,,,1724.75,0
5526110,18:34:02,18:34:02,1528,9,,,,2141.6,0
5526110,18:34:29,18:34:29,1529,10,,,,2346.87,0
5526110,18:35:01,18:35:01,1530,11,,,,2551.25,0
5526110,18:35:26,18:35:26,1531,12,,,,2749.35,0
5526110,18:36:04,18:36:04,1532,13,,,,2997.33,0
5526110,18:36:34,18:36:34,1533,14,,,,3202.95,0
5526110,18:37:00,18:37:00,1534,15,,,,3339.99,
5526110,18:37:51,18:37:51,1535,16,,,,3568.68,0
5526110,18:38:29,18:38:29,1536,17,,,,3771.45,0
5526110,18:39:11,18:39:11,1537,18,,,,3967.96,0
5526110,18:39:33,18:39:33,1538,19,,,,4073.72,0
5526110,18:40:38,18:40:38,1539,20,,,,4392.3,0
5526110,18:41:34,18:41:34,9473,21,,,,4689.43,0
5526110,18:42:15,18:42:15,1541,22,,,,4906.52,0
5526110,18:43:14,18:43:14,1542,23,,,,5130.59,0
5526110,18:44:17,18:44:17,1543,24,,,,5477.51,0
5526110,18:45:13,18:45:13,1544,25,,,,5800.44,0
5526110,18:46:04,18:46:04,1545,26,,,,6079.97,0
5526110,18:47:00,18:47:00,1546,27,,,,6331.9,
5526110,18:48:39,18:48:39,3192,28,,,,6716.1,0
5526110,18:50:24,18:50:24,3193,29,,,,7207.87,0
5526110,18:51:18,18:51:18,3194,30,,,,7389.69,0
5526110,18:52:43,18:52:43,3195,31,,,,7741.88,0
5526110,18:53:19,18:53:19,3196,32,,,,7848.16,0
5526110,18:54:04,18:54:04,3197,33,,,,7983.94,0
5526110,18:55:04,18:55:04,3198,34,,,,8192.17,0
5526110,18:57:38,18:57:38,9467,35,,,,8732.34,0
5526110,19:00:00,19:00:00,1493,36,,1,,9511.08,
5700010,21:03:00,21:03:00,10521,1,,,1,0,
5700010,21:03:25,21:03:25,1663,2,,,,105.5,0
5700010,21:04:32,21:04:32,1664,3,,,,364.08,0
5700010,21:06:12,21:06:12,1665,4,,,,737.1,0
5700010,21:07:00,21:07:00,1666,5,,,,941.54,
5700010,21:07:53,21:07:53,1525,6,,,,1356.03,0
5700010,21:08:26,21:08:26,1526,7,,,,1584.03,0
5700010,21:08:44,21:08:44,1527,8,,,,1724.75,0
5700010,21:09:32,21:09:32,1528,9,,,,2141.6,0
5700010,21:09:54,21:09:54,1529,10,,,,2346.87,0
5700010,21:10:21,21:10:21,1530,11,,,,2551.25,0
5700010,21:10:42,21:10:42,1531,12,,,,2749.35,0
5700010,21:11:13,21:11:13,1532,13,,,,2997.33,0
5700010,21:11:39,21:11:39,1533,14,,,,3202.95,0
5700010,21:12:00,21:12:00,1534,15,,,,3339.99,
5700010,21:12:30,21:12:30,1535,16,,,,3568.68,0
5700010,21:12:53,21:12:53,1536,17,,,,3771.45,0
5700010,21:13:18,21:13:18,1537,18,,,,3967.96,0
5700010,21:13:31,21:13:31,1538,19,,,,4073.72,0
5700010,21:14:11,21:14:11,1539,20,,,,4392.3,0
5700010,21:14:44,21:14:44,9473,21,,,,4689.43,0
5700010,21:15:09,21:15:09,1541,22,,,,4906.52,0
5700010,21:15:44,21:15:44,1542,23,,,,5130.59,0
5700010,21:16:22,21:16:22,1543,24,,,,5477.51,0
5700010,21:16:55,21:16:55,1544,25,,,,5800.44,0
5700010,21:17:26,21:17:26,1545,26,,,,6079.97,0
5700010,21:18:00,21:18:00,1546,27,,,,6331.9,
5700010,21:19:16,21:19:16,3192,28,,,,6716.1,0
5700010,21:20:37,21:20:37,3193,29,,,,7207.87,0
5700010,21:21:19,21:21:19,3194,30,,,,7389.69,0
5700010,21:22:24,21:22:24,3195,31,,,,7741.88,0
5700010,21:22:51,21:22:51,3196,32,,,,7848.16,0
5700010,21:23:26,21:23:26,3197,33,,,,7983.94,0
5700010,21:24:12,21:24:12,3198,34,,,,8192.17,0
5700010,21:26:11,21:26:11,9467,35,,,,8732.34,0
5700010,21:28:00,21:28:00,1493,36,,1,,9511.08,
5700080,21:03:00,21:03:00,10521,1,,,1,0,
5700080,21:03:25,21:03:25,1663,2,,,,105.5,0
5700080,21:04:32,21:04:32,1664,3,,,,364.08,0
5700080,21:06:12,21:06:12,1665,4,,,,737.1,0
5700080,21:07:00,21:07:00,1666,5,,,,941.54,
5700080,21:07:53,21:07:53,1525,6,,,,1356.03,0
5700080,21:08:26,21:08:26,1526,7,,,,1584.03,0
5700080,21:08:44,21:08:44,1527,8,,,,1724.75,0
5700080,21:09:32,21:09:32,1528,9,,,,2141.6,0
5700080,21:09:54,21:09:54,1529,10,,,,2346.87,0
5700080,21:10:21,21:10:21,1530,11,,,,2551.25,0
5700080,21:10:42,21:10:42,1531,12,,,,2749.35,0
5700080,21:11:13,21:11:13,1532,13,,,,2997.33,0
5700080,21:11:39,21:11:39,1533,14,,,,3202.95,0
5700080,21:12:00,21:12:00,1534,15,,,,3339.99,
5700080,21:12:30,21:12:30,1535,16,,,,3568.68,0
5700080,21:12:53,21:12:53,1536,17,,,,3771.45,0
5700080,21:13:18,21:13:18,1537,18,,,,3967.96,0
5700080,21:13:31,21:13:31,1538,19,,,,4073.72,0
5700080,21:14:11,21:14:11,1539,20,,,,4392.3,0
5700080,21:14:44,21:14:44,9473,21,,,,4689.43,0
5700080,21:15:09,21:15:09,1541,22,,,,4906.52,0
5700080,21:15:44,21:15:44,1542,23,,,,5130.59,0
5700080,21:16:22,21:16:22,1543,24,,,,5477.51,0
5700080,21:16:55,21:16:55,1544,25,,,,5800.44,0
5700080,21:17:26,21:17:26,1545,26,,,,6079.97,0
5700080,21:18:00,21:18:00,1546,27,,,,6331.9,
5700080,21:19:16,21:19:16,3192,28,,,,6716.1,0
5700080,21:20:37,21:20:37,3193,29,,,,7207.87,0
5700080,21:21:19,21:21:19,3194,30,,,,7389.69,0
5700080,21:22:24,21:22:24,3195,31,,,,7741.88,0
5700080,21:22:51,21:22:51,3196,32,,,,7848.16,0
5700080,21:23:26,21:23:26,3197,33,,,,7983.94,0
5700080,21:24:12,21:24:12,3198,34,,,,8192.17,0
5700080,21:26:11,21:26:11,9467,35,,,,8732.34,0
5700080,21:28:00,21:28:00,1493,36,,1,,9511.08,
5820010,15:33:00,15:33:00,10521,1,,,1,0,
5820010,15:33:25,15:33:25,1663,2,,,,105.5,0
5820010,15:34:32,15:34:32,1664,3,,,,364.08,0
5820010,15:36:12,15:36:12,1665,4,,,,737.1,0
5820010,15:37:00,15:37:00,1666,5,,,,941.54,
5820010,15:37:53,15:37:53,1525,6,,,,1356.03,0
5820010,15:38:26,15:38:26,1526,7,,,,1584.03,0
5820010,15:38:44,15:38:44,1527,8,,,,1724.75,0
5820010,15:39:32,15:39:32,1528,9,,,,2141.6,0
5820010,15:39:54,15:39:54,1529,10,,,,2346.87,0
5820010,15:40:21,15:40:21,1530,11,,,,2551.25,0
5820010,15:40:42,15:40:42,1531,12,,,,2749.35,0
5820010,15:41:13,15:41:13,1532,13,,,,2997.33,0
5820010,15:41:39,15:41:39,1533,14,,,,3202.95,0
5820010,15:42:00,15:42:00,1534,15,,,,3339.99,
5820010,15:42:30,15:42:30,1535,16,,,,3568.68,0
5820010,15:42:53,15:42:53,1536,17,,,,3771.45,0
5820010,15:43:18,15:43:18,1537,18,,,,3967.96,0
5820010,15:43:31,15:43:31,1538,19,,,,4073.72,0
5820010,15:44:11,15:44:11,1539,20,,,,4392.3,0
5820010,15:44:44,15:44:44,9473,21,,,,4689.43,0
5820010,15:45:09,15:45:09,1541,22,,,,4906.52,0
5820010,15:45:44,15:45:44,1542,23,,,,5130.59,0
5820010,15:46:22,15:46:22,1543,24,,,,5477.51,0
5820010,15:46:55,15:46:55,1544,25,,,,5800.44,0
5820010,15:47:26,15:47:26,1545,26,,,,6079.97,0
5820010,15:48:00,15:48:00,1546,27,,,,6331.9,
5820010,15:49:16,15:49:16,3192,28,,,,6716.1,0
5820010,15:50:37,15:50:37,3193,29,,,,7207.87,0
5820010,15:51:19,15:51:19,3194,30,,,,7389.69,0
5820010,15:52:24,15:52:24,3195,31,,,,7741.88,0
5820010,15:52:51,15:52:51,3196,32,,,,7848.16,0
5820010,15:53:26,15:53:26,3197,33,,,,7983.94,0
5820010,15:54:12,15:54:12,3198,34,,,,8192.17,0
5820010,15:56:11,15:56:11,9467,35,,,,8732.34,0
5820010,15:58:00,15:58:00,1493,36,,1,,9511.08,
5820080,15:33:00,15:33:00,10521,1,,,1,0,
5820080,15:33:25,15:33:25,1663,2,,,,105.5,0
5820080,15:34:32,15:34:32,1664,3,,,,364.08,0
5820080,15:36:12,15:36:12,1665,4,,,,737.1,0
5820080,15:37:00,15:37:00,1666,5,,,,941.54,
5820080,15:37:53,15:37:53,1525,6,,,,1356.03,0
5820080,15:38:26,15:38:26,1526,7,,,,1584.03,0
5820080,15:38:44,15:38:44,1527,8,,,,1724.75,0
5820080,15:39:32,15:39:32,1528,9,,,,2141.6,0
5820080,15:39:54,15:39:54,1529,10,,,,2346.87,0
5820080,15:40:21,15:40:21,1530,11,,,,2551.25,0
5820080,15:40:42,15:40:42,1531,12,,,,2749.35,0
5820080,15:41:13,15:41:13,1532,13,,,,2997.33,0
5820080,15:41:39,15:41:39,1533,14,,,,3202.95,0
5820080,15:42:00,15:42:00,1534,15,,,,3339.99,
5820080,15:42:30,15:42:30,1535,16,,,,3568.68,0
5820080,15:42:53,15:42:53,1536,17,,,,3771.45,0
5820080,15:43:18,15:43:18,1537,18,,,,3967.96,0
5820080,15:43:31,15:43:31,1538,19,,,,4073.72,0
5820080,15:44:11,15:44:11,1539,20,,,,4392.3,0
5820080,15:44:44,15:44:44,9473,21,,,,4689.43,0
5820080,15:45:09,15:45:09,1541,22,,,,4906.52,0
5820080,15:45:44,15:45:44,1542,23,,,,5130.59,0
5820080,15:46:22,15:46:22,1543,24,,,,5477.51,0
5820080,15:46:55,15:46:55,1544,25,,,,5800.44,0
5820080,15:47:26,15:47:26,1545,26,,,,6079.97,0
5820080,15:48:00,15:48:00,1546,27,,,,6331.9,
5820080,15:49:16,15:49:16,3192,28,,,,6716.1,0
5820080,15:50:37,15:50:37,3193,29,,,,7207.87,0
5820080,15:51:19,15:51:19,3194,30,,,,7389.69,0
5820080,15:52:24,15:52:24,3195,31,,,,7741.88,0
5820080,15:52:51,15:52:51,3196,32,,,,7848.16,0
5820080,15:53:26,15:53:26,3197,33,,,,7983.94,0
5820080,15:54:12,15:54:12,3198,34,,,,8192.17,0
5820080,15:56:11,15:56:11,9467,35,,,,8732.34,0
5820080,15:58:00,15:58:00,1493,36,,1,,9511.08,
624020,05:00:00,05:00:00,10521,1,,,1,0,
624020,05:00:12,05:00:12,1663,2,,,,105.5,0
624020,05:00:46,05:00:46,1664,3,,,,364.08,0
624020,05:01:36,05:01:36,1665,4,,,,737.1,0
624020,05:02:00,05:02:00,1666,5,,,,941.54,
624020,05:02:42,05:02:42,1525,6,,,,1356.03,0
624020,05:03:09,05:03:09,1526,7,,,,1584.03,0
624020,05:03:23,05:03:23,1527,8,,,,1724.75,0
624020,05:04:01,05:04:01,1528,9,,,,2141.6,0
624020,05:04:19,05:04:19,1529,10,,,,2346.87,0
624020,05:04:41,05:04:41,1530,11,,,,2551.25,0
624020,05:04:57,05:04:57,1531,12,,,,2749.35,0
624020,05:05:22,05:05:22,1532,13,,,,2997.33,0
624020,05:05:43,05:05:43,1533,14,,,,3202.95,0
624020,05:06:00,05:06:00,1534,15,,,,3339.99,
624020,05:06:51,05:06:51,1535,16,,,,3568.68,0
624020,05:07:29,05:07:29,1536,17,,,,3771.45,0
624020,05:08:11,05:08:11,1537,18,,,,3967.96,0
624020,05:08:33,05:08:33,1538,19,,,,4073.72,0
624020,05:09:38,05:09:38,1539,20,,,,4392.3,0
624020,05:10:34,05:10:34,9473,21,,,,4689.43,0
624020,05:11:15,05:11:15,1541,22,,,,4906.52,0
624020,05:12:14,05:12:14,1542,23,,,,5130.59,0
624020,05:13:17,05:13:17,1543,24,,,,5477.51,0
624020,05:14:13,05:14:13,1544,25,,,,5800.44,0
624020,05:15:04,05:15:04,1545,26,,,,6079.97,0
624020,05:16:00,05:16:00,1546,27,,,,6331.9,
624020,05:17:31,05:17:31,3192,28,,,,6716.1,0
624020,05:19:09,05:19:09,3193,29,,,,7207.87,0
624020,05:19:59,05:19:59,3194,30,,,,7389.69,0
624020,05:21:16,05:21:16,3195,31,,,,7741.88,0
624020,05:21:50,05:21:50,3196,32,,,,7848.16,0
624020,05:22:31,05:22:31,3197,33,,,,7983.94,0
624020,05:23:27,05:23:27,3198,34,,,,8192.17,0
624020,05:25:49,05:25:49,9467,35,,,,8732.34,0
624020,05:28:00,05:28:00,1493,36,,1,,9511.08,
624030,05:00:00,05:00:00,10521,1,,,1,0,
624030,05:00:12,05:00:12,1663,2,,,,105.5,0
624030,05:00:46,05:00:46,1664,3,,,,364.08,0
624030,05:01:36,05:01:36,1665,4,,,,737.1,0
624030,05:02:00,05:02:00,1666,5,,,,941.54,
624030,05:02:42,05:02:42,1525,6,,,,1356.03,0
624030,05:03:09,05:03:09,1526,7,,,,1584.03,0
624030,05:03:23,05:03:23,1527,8,,,,1724.75,0
624030,05:04:01,05:04:01,1528,9,,,,2141.6,0
624030,05:04:19,05:04:19,1529,10,,,,2346.87,0
624030,05:04:41,05:04:41,1530,11,,,,2551.25,0
624030,05:04:57,05:04:57,1531,12,,,,2749.35,0
624030,05:05:22,05:05:22,1532,13,,,,2997.33,0
624030,05:05:43,05:05:43,1533,14,,,,3202.95,0
624030,05:06:00,05:06:00,1534,15,,,,3339.99,
624030,05:06:51,05:06:51,1535,16,,,,3568.68,0
624030,05:07:29,05:07:29,1536,17,,,,3771.45,0
624030,05:08:11,05:08:11,1537,18,,,,3967.96,0
624030,05:08:33,05:08:33,1538,19,,,,4073.72,0
624030,05:09:38,05:09:38,1539,20,,,,4392.3,0
624030,05:10:34,05:10:34,9473,21,,,,4689.43,0
624030,05:11:15,05:11:15,1541,22,,,,4906.52,0
624030,05:12:14,05:12:14,1542,23,,,,5130.59,0
624030,05:13:17,05:13:17,1543,24,,,,5477.51,0
624030,05:14:13,05:14:13,1544,25,,,,5800.44,0
624030,05:15:04,05:15:04,1545,26,,,,6079.97,0
624030,05:16:00,05:16:00,1546,27,,,,6331.9,
624030,05:17:31,05:17:31,3192,28,,,,6716.1,0
624030,05:19:09,05:19:09,3193,29,,,,7207.87,0
624030,05:19:59,05:19:59,3194,30,,,,7389.69,0
624030,05:21:16,05:21:16,3195,31,,,,7741.88,0
624030,05:21:50,05:21:50,3196,32,,,,7848.16,0
624030,05:22:31,05:22:31,3197,33,,,,7983.94,0
624030,05:23:27,05:23:27,3198,34,,,,8192.17,0
624030,05:25:49,05:25:49,9467,35,,,,8732.34,0
624030,05:28:00,05:28:00,1493,36,,1,,9511.08,
624040,05:00:00,05:00:00,10521,1,,,1,0,
624040,05:00:12,05:00:12,1663,2,,,,105.5,0
624040,05:00:46,05:00:46,1664,3,,,,364.08,0
624040,05:01:36,05:01:36,1665,4,,,,737.1,0
624040,05:02:00,05:02:00,1666,5,,,,941.54,
624040,05:02:42,05:02:42,1525,6,,,,1356.03,0
624040,05:03:09,05:03:09,1526,7,,,,1584.03,0
624040,05:03:23,05:03:23,1527,8,,,,1724.75,0
624040,05:04:01,05:04:01,1528,9,,,,2141.6,0
624040,05:04:19,05:04:19,1529,10,,,,2346.87,0
624040,05:04:41,05:04:41,1530,11,,,,2551.25,0
624040,05:04:57,05:04:57,1531,12,,,,2749.35,0
624040,05:05:22,05:05:22,1532,13,,,,2997.33,0
624040,05:05:43,05:05:43,1533,14,,,,3202.95,0
624040,05:06:00,05:06:00,1534,15,,,,3339.99,
624040,05:06:51,05:06:51,1535,16,,,,3568.68,0
624040,05:07:29,05:07:29,1536,17,,,,3771.45,0
624040,05:08:11,05:08:11,1537,18,,,,3967.96,0
624040,05:08:33,05:08:33,1538,19,,,,4073.72,0
624040,05:09:38,05:09:38,1539,20,,,,4392.3,0
624040,05:10:34,05:10:34,9473,21,,,,4689.43,0
624040,05:11:15,05:11:15,1541,22,,,,4906.52,0
624040,05:12:14,05:12:14,1542,23,,,,5130.59,0
624040,05:13:17,05:13:17,1543,24,,,,5477.51,0
624040,05:14:13,05:14:13,1544,25,,,,5800.44,0
624040,05:15:04,05:15:04,1545,26,,,,6079.97,0
624040,05:16:00,05:16:00,1546,27,,,,6331.9,
624040,05:17:31,05:17:31,3192,28,,,,6716.1,0
624040,05:19:09,05:19:09,3193,29,,,,7207.87,0
624040,05:19:59,05:19:59,3194,30,,,,7389.69,0
624040,05:21:16,05:21:16,3195,31,,,,7741.88,0
624040,05:21:50,05:21:50,3196,32,,,,7848.16,0
624040,05:22:31,05:22:31,3197,33,,,,7983.94,0
624040,05:23:27,05:23:27,3198,34,,,,8192.17,0
624040,05:25:49,05:25:49,9467,35,,,,8732.34,0
624040,05:28:00,05:28:00,1493,36,,1,,9511.08,
624050,05:00:00,05:00:00,10521,1,,,1,0,
624050,05:00:12,05:00:12,1663,2,,,,105.5,0
624050,05:00:46,05:00:46,1664,3,,,,364.08,0
624050,05:01:36,05:01:36,1665,4,,,,737.1,0
624050,05:02:00,05:02:00,1666,5,,,,941.54,
624050,05:02:42,05:02:42,1525,6,,,,1356.03,0
624050,05:03:09,05:03:09,1526,7,,,,1584.03,0
624050,05:03:23,05:03:23,1527,8,,,,1724.75,0
624050,05:04:01,05:04:01,1528,9,,,,2141.6,0
624050,05:04:19,05:04:19,1529,10,,,,2346.87,0
624050,05:04:41,05:04:41,1530,11,,,,2551.25,0
624050,05:04:57,05:04:57,1531,12,,,,2749.35,0
624050,05:05:22,05:05:22,1532,13,,,,2997.33,0
624050,05:05:43,05:05:43,1533,14,,,,3202.95,0
624050,05:06:00,05:06:00,1534,15,,,,3339.99,
624050,05:06:51,05:06:51,1535,16,,,,3568.68,0
624050,05:07:29,05:07:29,1536,17,,,,3771.45,0
624050,05:08:11,05:08:11,1537,18,,,,3967.96,0
624050,05:08:33,05:08:33,1538,19,,,,4073.72,0
624050,05:09:38,05:09:38,1539,20,,,,4392.3,0
624050,05:10:34,05:10:34,9473,21,,,,4689.43,0
624050,05:11:15,05:11:15,1541,22,,,,4906.52,0
624050,05:12:14,05:12:14,1542,23,,,,5130.59,0
624050,05:13:17,05:13:17,1543,24,,,,5477.51,0
624050,05:14:13,05:14:13,1544,25,,,,5800.44,0
624050,05:15:04,05:15:04,1545,26,,,,6079.97,0
624050,05:16:00,05:16:00,1546,27,,,,6331.9,
624050,05:17:31,05:17:31,3192,28,,,,6716.1,0
624050,05:19:09,05:19:09,3193,29,,,,7207.87,0
624050,05:19:59,05:19:59,3194,30,,,,7389.69,0
624050,05:21:16,05:21:16,3195,31,,,,7741.88,0
624050,05:21:50,05:21:50,3196,32,,,,7848.16,0
624050,05:22:31,05:22:31,3197,33,,,,7983.94,0
624050,05:23:27,05:23:27,3198,34,,,,8192.17,0
624050,05:25:49,05:25:49,9467,35,,,,8732.34,0
624050,05:28:00,05:28:00,1493,36,,1,,9511.08,
624060,05:00:00,05:00:00,10521,1,,,1,0,
624060,05:00:12,05:00:12,1663,2,,,,105.5,0
624060,05:00:46,05:00:46,1664,3,,,,364.08,0
624060,05:01:36,05:01:36,1665,4,,,,737.1,0
624060,05:02:00,05:02:00,1666,5,,,,941.54,
624060,05:02:42,05:02:42,1525,6,,,,1356.03,0
624060,05:03:09,05:03:09,1526,7,,,,1584.03,0
624060,05:03:23,05:03:23,1527,8,,,,1724.75,0
624060,05:04:01,05:04:01,1528,9,,,,2141.6,0
624060,05:04:19,05:04:19,1529,10,,,,2346.87,0
624060,05:04:41,05:04:41,1530,11,,,,2551.25,0
624060,05:04:57,05:04:57,1531,12,,,,2749.35,0
624060,05:05:22,05:05:22,1532,13,,,,2997.33,0
624060,05:05:43,05:05:43,1533,14,,,,3202.95,0
624060,05:06:00,05:06:00,1534,15,,,,3339.99,
624060,05:06:51,05:06:51,1535,16,,,,3568.68,0
624060,05:07:29,05:07:29,1536,17,,,,3771.45,0
624060,05:08:11,05:08:11,1537,18,,,,3967.96,0
624060,05:08:33,05:08:33,1538,19,,,,4073.72,0
624060,05:09:38,05:09:38,1539,20,,,,4392.3,0
624060,05:10:34,05:10:34,9473,21,,,,4689.43,0
624060,05:11:15,05:11:15,1541,22,,,,4906.52,0
624060,05:12:14,05:12:14,1542,23,,,,5130.59,0
624060,05:13:17,05:13:17,1543,24,,,,5477.51,0
624060,05:14:13,05:14:13,1544,25,,,,5800.44,0
624060,05:15:04,05:15:04,1545,26,,,,6079.97,0
624060,05:16:00,05:16:00,1546,27,,,,6331.9,
624060,05:17:31,05:17:31,3192,28,,,,6716.1,0
624060,05:19:09,05:19:09,3193,29,,,,7207.87,0
624060,05:19:59,05:19:59,3194,30,,,,7389.69,0
624060,05:21:16,05:21:16,3195,31,,,,7741.88,0
624060,05:21:50,05:21:50,3196,32,,,,7848.16,0
624060,05:22:31,05:22:31,3197,33,,,,7983.94,0
624060,05:23:27,05:23:27,3198,34,,,,8192.17,0
624060,05:25:49,05:25:49,9467,35,,,,8732.34,0
624060,05:28:00,05:28:00,1493,36,,1,,9511.08,
624100,05:00:00,05:00:00,10521,1,,,1,0,
624100,05:00:12,05:00:12,1663,2,,,,105.5,0
624100,05:00:46,05:00:46,1664,3,,,,364.08,0
624100,05:01:36,05:01:36,1665,4,,,,737.1,0
624100,05:02:00,05:02:00,1666,5,,,,941.54,
624100,05:02:42,05:02:42,1525,6,,,,1356.03,0
624100,05:03:09,05:03:09,1526,7,,,,1584.03,0
624100,05:03:23,05:03:23,1527,8,,,,1724.75,0
624100,05:04:01,05:04:01,1528,9,,,,2141.6,0
624100,05:04:19,05:04:19,1529,10,,,,2346.87,0
624100,05:04:41,05:04:41,1530,11,,,,2551.25,0
624100,05:04:57,05:04:57,1531,12,,,,2749.35,0
624100,05:05:22,05:05:22,1532,13,,,,2997.33,0
624100,05:05:43,05:05:43,1533,14,,,,3202.95,0
624100,05:06:00,05:06:00,1534,15,,,,3339.99,
624100,05:06:51,05:06:51,1535,16,,,,3568.68,0
624100,05:07:29,05:07:29,1536,17,,,,3771.45,0
624100,05:08:11,05:08:11,1537,18,,,,3967.96,0
624100,05:08:33,05:08:33,1538,19,,,,4073.72,0
624100,05:09:38,05:09:38,1539,20,,,,4392.3,0
624100,05:10:34,05:10:34,9473,21,,,,4689.43,0
624100,05:11:15,05:11:15,1541,22,,,,4906.52,0
624100,05:12:14,05:12:14,1542,23,,,,5130.59,0
624100,05:13:17,05:13:17,1543,24,,,,5477.51,0
624100,05:14:13,05:14:13,1544,25,,,,5800.44,0
624100,05:15:04,05:15:04,1545,26,,,,6079.97,0
624100,05:16:00,05:16:00,1546,27,,,,6331.9,
624100,05:17:31,05:17:31,3192,28,,,,6716.1,0
624100,05:19:09,05:19:09,3193,29,,,,7207.87,0
624100,05:19:59,05:19:59,3194,30,,,,7389.69,0
624100,05:21:16,05:21:16,3195,31,,,,7741.88,0
624100,05:21:50,05:21:50,3196,32,,,,7848.16,0
624100,05:22:31,05:22:31,3197,33,,,,7983.94,0
624100,05:23:27,05:23:27,3198,34,,,,8192.17,0
624100,05:25:49,05:25:49,9467,35,,,,8732.34,0
624100,05:28:00,05:28:00,1493,36,,1,,9511.08,
624110,05:00:00,05:00:00,10521,1,,,1,0,
624110,05:00:12,05:00:12,1663,2,,,,105.5,0
624110,05:00:46,05:00:46,1664,3,,,,364.08,0
624110,05:01:36,05:01:36,1665,4,,,,737.1,0
624110,05:02:00,05:02:00,1666,5,,,,941.54,
624110,05:02:42,05:02:42,1525,6,,,,1356.03,0
624110,05:03:09,05:03:09,1526,7,,,,1584.03,0
624110,05:03:23,05:03:23,1527,8,,,,1724.75,0
624110,05:04:01,05:04:01,1528,9,,,,2141.6,0
624110,05:04:19,05:04:19,1529,10,,,,2346.87,0
624110,05:04:41,05:04:41,1530,11,,,,2551.25,0
624110,05:04:57,05:04:57,1531,12,,,,2749.35,0
624110,05:05:22,05:05:22,1532,13,,,,2997.33,0
624110,05:05:43,05:05:43,1533,14,,,,3202.95,0
624110,05:06:00,05:06:00,1534,15,,,,3339.99,
624110,05:06:51,05:06:51,1535,16,,,,3568.68,0
624110,05:07:29,05:07:29,1536,17,,,,3771.45,0
624110,05:08:11,05:08:11,1537,18,,,,3967.96,0
624110,05:08:33,05:08:33,1538,19,,,,4073.72,0
624110,05:09:38,05:09:38,1539,20,,,,4392.3,0
624110,05:10:34,05:10:34,9473,21,,,,4689.43,0
624110,05:11:15,05:11:15,1541,22,,,,4906.52,0
624110,05:12:14,05:12:14,1542,23,,,,5130.59,0
624110,05:13:17,05:13:17,1543,24,,,,5477.51,0
624110,05:14:13,05:14:13,1544,25,,,,5800.44,0
624110,05:15:04,05:15:04,1545,26,,,,6079.97,0
624110,05:16:00,05:16:00,1546,27,,,,6331.9,
624110,05:17:31,05:17:31,3192,28,,,,6716.1,0
624110,05:19:09,05:19:09,3193,29,,,,7207.87,0
624110,05:19:59,05:19:59,3194,30,,,,7389.69,0
624110,05:21:16,05:21:16,3195,31,,,,7741.88,0
624110,05:21:50,05:21:50,3196,32,,,,7848.16,0
624110,05:22:31,05:22:31,3197,33,,,,7983.94,0
624110,05:23:27,05:23:27,3198,34,,,,8192.17,0
624110,05:25:49,05:25:49,9467,35,,,,8732.34,0
624110,05:28:00,05:28:00,1493,36,,1,,9511.08,
6387020,09:27:00,09:27:00,10521,1,,,1,0,
6387020,09:27:12,09:27:12,1663,2,,,,105.5,0
6387020,09:27:46,09:27:46,1664,3,,,,364.08,0
6387020,09:28:36,09:28:36,1665,4,,,,737.1,0
6387020,09:29:00,09:29:00,1666,5,,,,941.54,
6387020,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387020,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387020,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387020,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387020,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387020,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387020,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387020,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387020,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387020,09:34:00,09:34:00,1534,15,,,,3339.99,
6387020,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387020,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387020,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387020,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387020,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387020,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387020,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387020,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387020,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387020,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387020,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387020,09:44:00,09:44:00,1546,27,,,,6331.9,
6387020,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387020,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387020,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387020,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387020,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387020,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387020,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387020,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387020,09:57:00,09:57:00,1493,36,,1,,9511.08,
6387030,09:27:00,09:27:00,10521,1,,,1,0,
6387030,09:27:12,09:27:12,1663,2,,,,105.5,0
6387030,09:27:46,09:27:46,1664,3,,,,364.08,0
6387030,09:28:36,09:28:36,1665,4,,,,737.1,0
6387030,09:29:00,09:29:00,1666,5,,,,941.54,
6387030,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387030,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387030,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387030,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387030,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387030,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387030,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387030,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387030,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387030,09:34:00,09:34:00,1534,15,,,,3339.99,
6387030,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387030,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387030,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387030,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387030,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387030,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387030,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387030,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387030,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387030,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387030,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387030,09:44:00,09:44:00,1546,27,,,,6331.9,
6387030,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387030,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387030,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387030,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387030,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387030,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387030,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387030,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387030,09:57:00,09:57:00,1493,36,,1,,9511.08,
6387040,09:27:00,09:27:00,10521,1,,,1,0,
6387040,09:27:12,09:27:12,1663,2,,,,105.5,0
6387040,09:27:46,09:27:46,1664,3,,,,364.08,0
6387040,09:28:36,09:28:36,1665,4,,,,737.1,0
6387040,09:29:00,09:29:00,1666,5,,,,941.54,
6387040,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387040,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387040,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387040,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387040,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387040,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387040,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387040,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387040,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387040,09:34:00,09:34:00,1534,15,,,,3339.99,
6387040,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387040,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387040,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387040,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387040,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387040,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387040,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387040,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387040,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387040,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387040,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387040,09:44:00,09:44:00,1546,27,,,,6331.9,
6387040,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387040,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387040,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387040,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387040,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387040,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387040,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387040,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387040,09:57:00,09:57:00,1493,36,,1,,9511.08,
6387050,09:27:00,09:27:00,10521,1,,,1,0,
6387050,09:27:12,09:27:12,1663,2,,,,105.5,0
6387050,09:27:46,09:27:46,1664,3,,,,364.08,0
6387050,09:28:36,09:28:36,1665,4,,,,737.1,0
6387050,09:29:00,09:29:00,1666,5,,,,941.54,
6387050,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387050,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387050,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387050,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387050,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387050,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387050,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387050,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387050,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387050,09:34:00,09:34:00,1534,15,,,,3339.99,
6387050,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387050,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387050,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387050,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387050,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387050,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387050,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387050,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387050,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387050,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387050,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387050,09:44:00,09:44:00,1546,27,,,,6331.9,
6387050,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387050,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387050,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387050,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387050,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387050,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387050,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387050,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387050,09:57:00,09:57:00,1493,36,,1,,9511.08,
6387060,09:27:00,09:27:00,10521,1,,,1,0,
6387060,09:27:12,09:27:12,1663,2,,,,105.5,0
6387060,09:27:46,09:27:46,1664,3,,,,364.08,0
6387060,09:28:36,09:28:36,1665,4,,,,737.1,0
6387060,09:29:00,09:29:00,1666,5,,,,941.54,
6387060,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387060,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387060,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387060,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387060,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387060,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387060,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387060,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387060,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387060,09:34:00,09:34:00,1534,15,,,,3339.99,
6387060,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387060,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387060,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387060,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387060,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387060,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387060,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387060,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387060,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387060,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387060,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387060,09:44:00,09:44:00,1546,27,,,,6331.9,
6387060,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387060,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387060,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387060,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387060,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387060,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387060,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387060,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387060,09:57:00,09:57:00,1493,36,,1,,9511.08,
6387100,09:27:00,09:27:00,10521,1,,,1,0,
6387100,09:27:12,09:27:12,1663,2,,,,105.5,0
6387100,09:27:46,09:27:46,1664,3,,,,364.08,0
6387100,09:28:36,09:28:36,1665,4,,,,737.1,0
6387100,09:29:00,09:29:00,1666,5,,,,941.54,
6387100,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387100,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387100,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387100,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387100,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387100,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387100,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387100,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387100,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387100,09:34:00,09:34:00,1534,15,,,,3339.99,
6387100,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387100,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387100,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387100,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387100,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387100,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387100,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387100,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387100,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387100,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387100,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387100,09:44:00,09:44:00,1546,27,,,,6331.9,
6387100,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387100,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387100,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387100,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387100,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387100,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387100,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387100,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387100,09:57:00,09:57:00,1493,36,,1,,9511.08,
6387110,09:27:00,09:27:00,10521,1,,,1,0,
6387110,09:27:12,09:27:12,1663,2,,,,105.5,0
6387110,09:27:46,09:27:46,1664,3,,,,364.08,0
6387110,09:28:36,09:28:36,1665,4,,,,737.1,0
6387110,09:29:00,09:29:00,1666,5,,,,941.54,
6387110,09:29:53,09:29:53,1525,6,,,,1356.03,0
6387110,09:30:26,09:30:26,1526,7,,,,1584.03,0
6387110,09:30:44,09:30:44,1527,8,,,,1724.75,0
6387110,09:31:32,09:31:32,1528,9,,,,2141.6,0
6387110,09:31:54,09:31:54,1529,10,,,,2346.87,0
6387110,09:32:21,09:32:21,1530,11,,,,2551.25,0
6387110,09:32:42,09:32:42,1531,12,,,,2749.35,0
6387110,09:33:13,09:33:13,1532,13,,,,2997.33,0
6387110,09:33:39,09:33:39,1533,14,,,,3202.95,0
6387110,09:34:00,09:34:00,1534,15,,,,3339.99,
6387110,09:34:51,09:34:51,1535,16,,,,3568.68,0
6387110,09:35:29,09:35:29,1536,17,,,,3771.45,0
6387110,09:36:11,09:36:11,1537,18,,,,3967.96,0
6387110,09:36:33,09:36:33,1538,19,,,,4073.72,0
6387110,09:37:38,09:37:38,1539,20,,,,4392.3,0
6387110,09:38:34,09:38:34,9473,21,,,,4689.43,0
6387110,09:39:15,09:39:15,1541,22,,,,4906.52,0
6387110,09:40:14,09:40:14,1542,23,,,,5130.59,0
6387110,09:41:17,09:41:17,1543,24,,,,5477.51,0
6387110,09:42:13,09:42:13,1544,25,,,,5800.44,0
6387110,09:43:04,09:43:04,1545,26,,,,6079.97,0
6387110,09:44:00,09:44:00,1546,27,,,,6331.9,
6387110,09:45:39,09:45:39,3192,28,,,,6716.1,0
6387110,09:47:24,09:47:24,3193,29,,,,7207.87,0
6387110,09:48:18,09:48:18,3194,30,,,,7389.69,0
6387110,09:49:43,09:49:43,3195,31,,,,7741.88,0
6387110,09:50:19,09:50:19,3196,32,,,,7848.16,0
6387110,09:51:04,09:51:04,3197,33,,,,7983.94,0
6387110,09:52:04,09:52:04,3198,34,,,,8192.17,0
6387110,09:54:38,09:54:38,9467,35,,,,8732.34,0
6387110,09:57:00,09:57:00,1493,36,,1,,9511.08,
6836020,22:54:00,22:54:00,10521,1,,,1,0,
6836020,22:54:06,22:54:06,1663,2,,,,105.5,0
6836020,22:54:23,22:54:23,1664,3,,,,364.08,0
6836020,22:54:48,22:54:48,1665,4,,,,737.1,0
6836020,22:55:00,22:55:00,1666,5,,,,941.54,
6836020,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836020,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836020,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836020,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836020,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836020,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836020,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836020,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836020,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836020,22:59:00,22:59:00,1534,15,,,,3339.99,
6836020,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836020,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836020,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836020,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836020,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836020,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836020,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836020,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836020,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836020,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836020,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836020,23:08:00,23:08:00,1546,27,,,,6331.9,
6836020,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836020,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836020,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836020,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836020,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836020,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836020,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836020,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836020,23:20:00,23:20:00,1493,36,,1,,9511.08,
6836030,22:54:00,22:54:00,10521,1,,,1,0,
6836030,22:54:06,22:54:06,1663,2,,,,105.5,0
6836030,22:54:23,22:54:23,1664,3,,,,364.08,0
6836030,22:54:48,22:54:48,1665,4,,,,737.1,0
6836030,22:55:00,22:55:00,1666,5,,,,941.54,
6836030,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836030,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836030,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836030,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836030,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836030,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836030,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836030,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836030,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836030,22:59:00,22:59:00,1534,15,,,,3339.99,
6836030,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836030,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836030,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836030,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836030,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836030,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836030,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836030,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836030,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836030,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836030,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836030,23:08:00,23:08:00,1546,27,,,,6331.9,
6836030,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836030,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836030,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836030,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836030,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836030,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836030,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836030,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836030,23:20:00,23:20:00,1493,36,,1,,9511.08,
6836040,22:54:00,22:54:00,10521,1,,,1,0,
6836040,22:54:06,22:54:06,1663,2,,,,105.5,0
6836040,22:54:23,22:54:23,1664,3,,,,364.08,0
6836040,22:54:48,22:54:48,1665,4,,,,737.1,0
6836040,22:55:00,22:55:00,1666,5,,,,941.54,
6836040,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836040,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836040,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836040,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836040,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836040,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836040,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836040,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836040,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836040,22:59:00,22:59:00,1534,15,,,,3339.99,
6836040,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836040,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836040,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836040,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836040,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836040,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836040,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836040,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836040,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836040,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836040,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836040,23:08:00,23:08:00,1546,27,,,,6331.9,
6836040,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836040,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836040,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836040,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836040,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836040,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836040,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836040,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836040,23:20:00,23:20:00,1493,36,,1,,9511.08,
6836050,22:54:00,22:54:00,10521,1,,,1,0,
6836050,22:54:06,22:54:06,1663,2,,,,105.5,0
6836050,22:54:23,22:54:23,1664,3,,,,364.08,0
6836050,22:54:48,22:54:48,1665,4,,,,737.1,0
6836050,22:55:00,22:55:00,1666,5,,,,941.54,
6836050,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836050,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836050,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836050,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836050,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836050,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836050,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836050,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836050,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836050,22:59:00,22:59:00,1534,15,,,,3339.99,
6836050,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836050,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836050,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836050,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836050,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836050,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836050,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836050,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836050,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836050,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836050,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836050,23:08:00,23:08:00,1546,27,,,,6331.9,
6836050,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836050,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836050,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836050,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836050,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836050,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836050,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836050,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836050,23:20:00,23:20:00,1493,36,,1,,9511.08,
6836060,22:54:00,22:54:00,10521,1,,,1,0,
6836060,22:54:06,22:54:06,1663,2,,,,105.5,0
6836060,22:54:23,22:54:23,1664,3,,,,364.08,0
6836060,22:54:48,22:54:48,1665,4,,,,737.1,0
6836060,22:55:00,22:55:00,1666,5,,,,941.54,
6836060,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836060,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836060,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836060,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836060,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836060,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836060,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836060,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836060,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836060,22:59:00,22:59:00,1534,15,,,,3339.99,
6836060,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836060,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836060,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836060,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836060,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836060,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836060,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836060,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836060,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836060,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836060,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836060,23:08:00,23:08:00,1546,27,,,,6331.9,
6836060,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836060,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836060,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836060,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836060,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836060,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836060,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836060,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836060,23:20:00,23:20:00,1493,36,,1,,9511.08,
6836100,22:54:00,22:54:00,10521,1,,,1,0,
6836100,22:54:06,22:54:06,1663,2,,,,105.5,0
6836100,22:54:23,22:54:23,1664,3,,,,364.08,0
6836100,22:54:48,22:54:48,1665,4,,,,737.1,0
6836100,22:55:00,22:55:00,1666,5,,,,941.54,
6836100,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836100,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836100,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836100,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836100,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836100,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836100,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836100,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836100,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836100,22:59:00,22:59:00,1534,15,,,,3339.99,
6836100,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836100,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836100,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836100,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836100,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836100,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836100,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836100,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836100,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836100,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836100,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836100,23:08:00,23:08:00,1546,27,,,,6331.9,
6836100,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836100,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836100,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836100,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836100,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836100,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836100,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836100,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836100,23:20:00,23:20:00,1493,36,,1,,9511.08,
6836110,22:54:00,22:54:00,10521,1,,,1,0,
6836110,22:54:06,22:54:06,1663,2,,,,105.5,0
6836110,22:54:23,22:54:23,1664,3,,,,364.08,0
6836110,22:54:48,22:54:48,1665,4,,,,737.1,0
6836110,22:55:00,22:55:00,1666,5,,,,941.54,
6836110,22:55:42,22:55:42,1525,6,,,,1356.03,0
6836110,22:56:09,22:56:09,1526,7,,,,1584.03,0
6836110,22:56:23,22:56:23,1527,8,,,,1724.75,0
6836110,22:57:01,22:57:01,1528,9,,,,2141.6,0
6836110,22:57:19,22:57:19,1529,10,,,,2346.87,0
6836110,22:57:41,22:57:41,1530,11,,,,2551.25,0
6836110,22:57:57,22:57:57,1531,12,,,,2749.35,0
6836110,22:58:22,22:58:22,1532,13,,,,2997.33,0
6836110,22:58:43,22:58:43,1533,14,,,,3202.95,0
6836110,22:59:00,22:59:00,1534,15,,,,3339.99,
6836110,22:59:45,22:59:45,1535,16,,,,3568.68,0
6836110,23:00:20,23:00:20,1536,17,,,,3771.45,0
6836110,23:00:58,23:00:58,1537,18,,,,3967.96,0
6836110,23:01:17,23:01:17,1538,19,,,,4073.72,0
6836110,23:02:16,23:02:16,1539,20,,,,4392.3,0
6836110,23:03:07,23:03:07,9473,21,,,,4689.43,0
6836110,23:03:44,23:03:44,1541,22,,,,4906.52,0
6836110,23:04:36,23:04:36,1542,23,,,,5130.59,0
6836110,23:05:33,23:05:33,1543,24,,,,5477.51,0
6836110,23:06:23,23:06:23,1544,25,,,,5800.44,0
6836110,23:07:09,23:07:09,1545,26,,,,6079.97,0
6836110,23:08:00,23:08:00,1546,27,,,,6331.9,
6836110,23:09:31,23:09:31,3192,28,,,,6716.1,0
6836110,23:11:09,23:11:09,3193,29,,,,7207.87,0
6836110,23:11:59,23:11:59,3194,30,,,,7389.69,0
6836110,23:13:16,23:13:16,3195,31,,,,7741.88,0
6836110,23:13:50,23:13:50,3196,32,,,,7848.16,0
6836110,23:14:31,23:14:31,3197,33,,,,7983.94,0
6836110,23:15:27,23:15:27,3198,34,,,,8192.17,0
6836110,23:17:49,23:17:49,9467,35,,,,8732.34,0
6836110,23:20:00,23:20:00,1493,36,,1,,9511.08,
691070,14:58:00,14:58:00,10521,1,,,1,0,
691070,14:58:25,14:58:25,1663,2,,,,105.5,0
691070,14:59:32,14:59:32,1664,3,,,,364.08,0
691070,15:01:12,15:01:12,1665,4,,,,737.1,0
691070,15:02:00,15:02:00,1666,5,,,,941.54,
691070,15:02:53,15:02:53,1525,6,,,,1356.03,0
691070,15:03:26,15:03:26,1526,7,,,,1584.03,0
691070,15:03:44,15:03:44,1527,8,,,,1724.75,0
691070,15:04:32,15:04:32,1528,9,,,,2141.6,0
691070,15:04:54,15:04:54,1529,10,,,,2346.87,0
691070,15:05:21,15:05:21,1530,11,,,,2551.25,0
691070,15:05:42,15:05:42,1531,12,,,,2749.35,0
691070,15:06:13,15:06:13,1532,13,,,,2997.33,0
691070,15:06:39,15:06:39,1533,14,,,,3202.95,0
691070,15:07:00,15:07:00,1534,15,,,,3339.99,
691070,15:07:30,15:07:30,1535,16,,,,3568.68,0
691070,15:07:53,15:07:53,1536,17,,,,3771.45,0
691070,15:08:18,15:08:18,1537,18,,,,3967.96,0
691070,15:08:31,15:08:31,1538,19,,,,4073.72,0
691070,15:09:11,15:09:11,1539,20,,,,4392.3,0
691070,15:09:44,15:09:44,9473,21,,,,4689.43,0
691070,15:10:09,15:10:09,1541,22,,,,4906.52,0
691070,15:10:44,15:10:44,1542,23,,,,5130.59,0
691070,15:11:22,15:11:22,1543,24,,,,5477.51,0
691070,15:11:55,15:11:55,1544,25,,,,5800.44,0
691070,15:12:26,15:12:26,1545,26,,,,6079.97,0
691070,15:13:00,15:13:00,1546,27,,,,6331.9,
691070,15:14:16,15:14:16,3192,28,,,,6716.1,0
691070,15:15:37,15:15:37,3193,29,,,,7207.87,0
691070,15:16:19,15:16:19,3194,30,,,,7389.69,0
691070,15:17:24,15:17:24,3195,31,,,,7741.88,0
691070,15:17:51,15:17:51,3196,32,,,,7848.16,0
691070,15:18:26,15:18:26,3197,33,,,,7983.94,0
691070,15:19:12,15:19:12,3198,34,,,,8192.17,0
691070,15:21:11,15:21:11,9467,35,,,,8732.34,0
691070,15:23:00,15:23:00,1493,36,,1,,9511.08,
7083010,11:33:00,11:33:00,10521,1,,,1,0,
7083010,11:33:25,11:33:25,1663,2,,,,105.5,0
7083010,11:34:32,11:34:32,1664,3,,,,364.08,0
7083010,11:36:12,11:36:12,1665,4,,,,737.1,0
7083010,11:37:00,11:37:00,1666,5,,,,941.54,
7083010,11:37:53,11:37:53,1525,6,,,,1356.03,0
7083010,11:38:26,11:38:26,1526,7,,,,1584.03,0
7083010,11:38:44,11:38:44,1527,8,,,,1724.75,0
7083010,11:39:32,11:39:32,1528,9,,,,2141.6,0
7083010,11:39:54,11:39:54,1529,10,,,,2346.87,0
7083010,11:40:21,11:40:21,1530,11,,,,2551.25,0
7083010,11:40:42,11:40:42,1531,12,,,,2749.35,0
7083010,11:41:13,11:41:13,1532,13,,,,2997.33,0
7083010,11:41:39,11:41:39,1533,14,,,,3202.95,0
7083010,11:42:00,11:42:00,1534,15,,,,3339.99,
7083010,11:42:30,11:42:30,1535,16,,,,3568.68,0
7083010,11:42:53,11:42:53,1536,17,,,,3771.45,0
7083010,11:43:18,11:43:18,1537,18,,,,3967.96,0
7083010,11:43:31,11:43:31,1538,19,,,,4073.72,0
7083010,11:44:11,11:44:11,1539,20,,,,4392.3,0
7083010,11:44:44,11:44:44,9473,21,,,,4689.43,0
7083010,11:45:09,11:45:09,1541,22,,,,4906.52,0
7083010,11:45:44,11:45:44,1542,23,,,,5130.59,0
7083010,11:46:22,11:46:22,1543,24,,,,5477.51,0
7083010,11:46:55,11:46:55,1544,25,,,,5800.44,0
7083010,11:47:26,11:47:26,1545,26,,,,6079.97,0
7083010,11:48:00,11:48:00,1546,27,,,,6331.9,
7083010,11:49:16,11:49:16,3192,28,,,,6716.1,0
7083010,11:50:37,11:50:37,3193,29,,,,7207.87,0
7083010,11:51:19,11:51:19,3194,30,,,,7389.69,0
7083010,11:52:24,11:52:24,3195,31,,,,7741.88,0
7083010,11:52:51,11:52:51,3196,32,,,,7848.16,0
7083010,11:53:26,11:53:26,3197,33,,,,7983.94,0
7083010,11:54:12,11:54:12,3198,34,,,,8192.17,0
7083010,11:56:11,11:56:11,9467,35,,,,8732.34,0
7083010,11:58:00,11:58:00,1493,36,,1,,9511.08,
7083080,11:33:00,11:33:00,10521,1,,,1,0,
7083080,11:33:25,11:33:25,1663,2,,,,105.5,0
7083080,11:34:32,11:34:32,1664,3,,,,364.08,0
7083080,11:36:12,11:36:12,1665,4,,,,737.1,0
7083080,11:37:00,11:37:00,1666,5,,,,941.54,
7083080,11:37:53,11:37:53,1525,6,,,,1356.03,0
7083080,11:38:26,11:38:26,1526,7,,,,1584.03,0
7083080,11:38:44,11:38:44,1527,8,,,,1724.75,0
7083080,11:39:32,11:39:32,1528,9,,,,2141.6,0
7083080,11:39:54,11:39:54,1529,10,,,,2346.87,0
7083080,11:40:21,11:40:21,1530,11,,,,2551.25,0
7083080,11:40:42,11:40:42,1531,12,,,,2749.35,0
7083080,11:41:13,11:41:13,1532,13,,,,2997.33,0
7083080,11:41:39,11:41:39,1533,14,,,,3202.95,0
7083080,11:42:00,11:42:00,1534,15,,,,3339.99,
7083080,11:42:30,11:42:30,1535,16,,,,3568.68,0
7083080,11:42:53,11:42:53,1536,17,,,,3771.45,0
7083080,11:43:18,11:43:18,1537,18,,,,3967.96,0
7083080,11:43:31,11:43:31,1538,19,,,,4073.72,0
7083080,11:44:11,11:44:11,1539,20,,,,4392.3,0
7083080,11:44:44,11:44:44,9473,21,,,,4689.43,0
7083080,11:45:09,11:45:09,1541,22,,,,4906.52,0
7083080,11:45:44,11:45:44,1542,23,,,,5130.59,0
7083080,11:46:22,11:46:22,1543,24,,,,5477.51,0
7083080,11:46:55,11:46:55,1544,25,,,,5800.44,0
7083080,11:47:26,11:47:26,1545,26,,,,6079.97,0
7083080,11:48:00,11:48:00,1546,27,,,,6331.9,
7083080,11:49:16,11:49:16,3192,28,,,,6716.1,0
7083080,11:50:37,11:50:37,3193,29,,,,7207.87,0
7083080,11:51:19,11:51:19,3194,30,,,,7389.69,0
7083080,11:52:24,11:52:24,3195,31,,,,7741.88,0
7083080,11:52:51,11:52:51,3196,32,,,,7848.16,0
7083080,11:53:26,11:53:26,3197,33,,,,7983.94,0
7083080,11:54:12,11:54:12,3198,34,,,,8192.17,0
7083080,11:56:11,11:56:11,9467,35,,,,8732.34,0
7083080,11:58:00,11:58:00,1493,36,,1,,9511.08,
7480020,07:30:00,07:30:00,10521,1,,,1,0,
7480020,07:30:19,07:30:19,1663,2,,,,105.5,0
7480020,07:31:09,07:31:09,1664,3,,,,364.08,0
7480020,07:32:24,07:32:24,1665,4,,,,737.1,0
7480020,07:33:00,07:33:00,1666,5,,,,941.54,
7480020,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480020,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480020,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480020,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480020,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480020,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480020,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480020,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480020,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480020,07:39:00,07:39:00,1534,15,,,,3339.99,
7480020,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480020,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480020,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480020,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480020,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480020,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480020,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480020,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480020,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480020,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480020,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480020,07:49:00,07:49:00,1546,27,,,,6331.9,
7480020,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480020,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480020,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480020,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480020,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480020,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480020,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480020,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480020,08:05:00,08:05:00,1493,36,,1,,9511.08,
7480030,07:30:00,07:30:00,10521,1,,,1,0,
7480030,07:30:19,07:30:19,1663,2,,,,105.5,0
7480030,07:31:09,07:31:09,1664,3,,,,364.08,0
7480030,07:32:24,07:32:24,1665,4,,,,737.1,0
7480030,07:33:00,07:33:00,1666,5,,,,941.54,
7480030,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480030,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480030,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480030,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480030,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480030,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480030,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480030,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480030,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480030,07:39:00,07:39:00,1534,15,,,,3339.99,
7480030,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480030,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480030,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480030,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480030,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480030,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480030,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480030,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480030,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480030,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480030,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480030,07:49:00,07:49:00,1546,27,,,,6331.9,
7480030,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480030,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480030,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480030,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480030,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480030,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480030,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480030,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480030,08:05:00,08:05:00,1493,36,,1,,9511.08,
7480040,07:30:00,07:30:00,10521,1,,,1,0,
7480040,07:30:19,07:30:19,1663,2,,,,105.5,0
7480040,07:31:09,07:31:09,1664,3,,,,364.08,0
7480040,07:32:24,07:32:24,1665,4,,,,737.1,0
7480040,07:33:00,07:33:00,1666,5,,,,941.54,
7480040,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480040,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480040,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480040,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480040,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480040,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480040,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480040,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480040,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480040,07:39:00,07:39:00,1534,15,,,,3339.99,
7480040,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480040,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480040,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480040,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480040,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480040,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480040,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480040,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480040,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480040,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480040,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480040,07:49:00,07:49:00,1546,27,,,,6331.9,
7480040,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480040,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480040,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480040,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480040,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480040,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480040,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480040,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480040,08:05:00,08:05:00,1493,36,,1,,9511.08,
7480050,07:30:00,07:30:00,10521,1,,,1,0,
7480050,07:30:19,07:30:19,1663,2,,,,105.5,0
7480050,07:31:09,07:31:09,1664,3,,,,364.08,0
7480050,07:32:24,07:32:24,1665,4,,,,737.1,0
7480050,07:33:00,07:33:00,1666,5,,,,941.54,
7480050,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480050,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480050,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480050,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480050,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480050,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480050,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480050,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480050,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480050,07:39:00,07:39:00,1534,15,,,,3339.99,
7480050,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480050,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480050,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480050,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480050,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480050,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480050,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480050,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480050,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480050,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480050,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480050,07:49:00,07:49:00,1546,27,,,,6331.9,
7480050,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480050,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480050,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480050,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480050,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480050,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480050,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480050,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480050,08:05:00,08:05:00,1493,36,,1,,9511.08,
7480060,07:30:00,07:30:00,10521,1,,,1,0,
7480060,07:30:19,07:30:19,1663,2,,,,105.5,0
7480060,07:31:09,07:31:09,1664,3,,,,364.08,0
7480060,07:32:24,07:32:24,1665,4,,,,737.1,0
7480060,07:33:00,07:33:00,1666,5,,,,941.54,
7480060,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480060,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480060,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480060,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480060,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480060,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480060,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480060,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480060,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480060,07:39:00,07:39:00,1534,15,,,,3339.99,
7480060,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480060,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480060,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480060,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480060,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480060,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480060,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480060,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480060,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480060,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480060,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480060,07:49:00,07:49:00,1546,27,,,,6331.9,
7480060,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480060,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480060,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480060,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480060,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480060,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480060,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480060,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480060,08:05:00,08:05:00,1493,36,,1,,9511.08,
7480100,07:30:00,07:30:00,10521,1,,,1,0,
7480100,07:30:19,07:30:19,1663,2,,,,105.5,0
7480100,07:31:09,07:31:09,1664,3,,,,364.08,0
7480100,07:32:24,07:32:24,1665,4,,,,737.1,0
7480100,07:33:00,07:33:00,1666,5,,,,941.54,
7480100,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480100,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480100,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480100,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480100,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480100,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480100,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480100,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480100,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480100,07:39:00,07:39:00,1534,15,,,,3339.99,
7480100,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480100,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480100,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480100,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480100,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480100,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480100,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480100,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480100,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480100,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480100,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480100,07:49:00,07:49:00,1546,27,,,,6331.9,
7480100,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480100,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480100,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480100,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480100,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480100,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480100,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480100,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480100,08:05:00,08:05:00,1493,36,,1,,9511.08,
7480110,07:30:00,07:30:00,10521,1,,,1,0,
7480110,07:30:19,07:30:19,1663,2,,,,105.5,0
7480110,07:31:09,07:31:09,1664,3,,,,364.08,0
7480110,07:32:24,07:32:24,1665,4,,,,737.1,0
7480110,07:33:00,07:33:00,1666,5,,,,941.54,
7480110,07:34:04,07:34:04,1525,6,,,,1356.03,0
7480110,07:34:43,07:34:43,1526,7,,,,1584.03,0
7480110,07:35:05,07:35:05,1527,8,,,,1724.75,0
7480110,07:36:02,07:36:02,1528,9,,,,2141.6,0
7480110,07:36:29,07:36:29,1529,10,,,,2346.87,0
7480110,07:37:01,07:37:01,1530,11,,,,2551.25,0
7480110,07:37:26,07:37:26,1531,12,,,,2749.35,0
7480110,07:38:04,07:38:04,1532,13,,,,2997.33,0
7480110,07:38:34,07:38:34,1533,14,,,,3202.95,0
7480110,07:39:00,07:39:00,1534,15,,,,3339.99,
7480110,07:39:51,07:39:51,1535,16,,,,3568.68,0
7480110,07:40:29,07:40:29,1536,17,,,,3771.45,0
7480110,07:41:11,07:41:11,1537,18,,,,3967.96,0
7480110,07:41:33,07:41:33,1538,19,,,,4073.72,0
7480110,07:42:38,07:42:38,1539,20,,,,4392.3,0
7480110,07:43:34,07:43:34,9473,21,,,,4689.43,0
7480110,07:44:15,07:44:15,1541,22,,,,4906.52,0
7480110,07:45:14,07:45:14,1542,23,,,,5130.59,0
7480110,07:46:17,07:46:17,1543,24,,,,5477.51,0
7480110,07:47:13,07:47:13,1544,25,,,,5800.44,0
7480110,07:48:04,07:48:04,1545,26,,,,6079.97,0
7480110,07:49:00,07:49:00,1546,27,,,,6331.9,
7480110,07:51:02,07:51:02,3192,28,,,,6716.1,0
7480110,07:53:12,07:53:12,3193,29,,,,7207.87,0
7480110,07:54:18,07:54:18,3194,30,,,,7389.69,0
7480110,07:56:02,07:56:02,3195,31,,,,7741.88,0
7480110,07:56:47,07:56:47,3196,32,,,,7848.16,0
7480110,07:57:42,07:57:42,3197,33,,,,7983.94,0
7480110,07:58:56,07:58:56,3198,34,,,,8192.17,0
7480110,08:02:05,08:02:05,9467,35,,,,8732.34,0
7480110,08:05:00,08:05:00,1493,36,,1,,9511.08,
7564020,08:30:00,08:30:00,10521,1,,,1,0,
7564020,08:30:12,08:30:12,1663,2,,,,105.5,0
7564020,08:30:46,08:30:46,1664,3,,,,364.08,0
7564020,08:31:36,08:31:36,1665,4,,,,737.1,0
7564020,08:32:00,08:32:00,1666,5,,,,941.54,
7564020,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564020,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564020,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564020,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564020,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564020,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564020,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564020,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564020,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564020,08:37:00,08:37:00,1534,15,,,,3339.99,
7564020,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564020,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564020,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564020,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564020,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564020,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564020,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564020,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564020,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564020,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564020,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564020,08:47:00,08:47:00,1546,27,,,,6331.9,
7564020,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564020,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564020,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564020,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564020,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564020,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564020,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564020,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564020,09:00:00,09:00:00,1493,36,,1,,9511.08,
7564030,08:30:00,08:30:00,10521,1,,,1,0,
7564030,08:30:12,08:30:12,1663,2,,,,105.5,0
7564030,08:30:46,08:30:46,1664,3,,,,364.08,0
7564030,08:31:36,08:31:36,1665,4,,,,737.1,0
7564030,08:32:00,08:32:00,1666,5,,,,941.54,
7564030,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564030,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564030,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564030,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564030,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564030,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564030,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564030,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564030,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564030,08:37:00,08:37:00,1534,15,,,,3339.99,
7564030,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564030,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564030,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564030,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564030,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564030,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564030,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564030,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564030,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564030,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564030,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564030,08:47:00,08:47:00,1546,27,,,,6331.9,
7564030,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564030,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564030,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564030,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564030,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564030,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564030,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564030,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564030,09:00:00,09:00:00,1493,36,,1,,9511.08,
7564040,08:30:00,08:30:00,10521,1,,,1,0,
7564040,08:30:12,08:30:12,1663,2,,,,105.5,0
7564040,08:30:46,08:30:46,1664,3,,,,364.08,0
7564040,08:31:36,08:31:36,1665,4,,,,737.1,0
7564040,08:32:00,08:32:00,1666,5,,,,941.54,
7564040,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564040,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564040,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564040,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564040,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564040,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564040,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564040,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564040,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564040,08:37:00,08:37:00,1534,15,,,,3339.99,
7564040,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564040,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564040,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564040,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564040,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564040,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564040,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564040,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564040,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564040,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564040,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564040,08:47:00,08:47:00,1546,27,,,,6331.9,
7564040,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564040,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564040,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564040,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564040,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564040,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564040,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564040,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564040,09:00:00,09:00:00,1493,36,,1,,9511.08,
7564050,08:30:00,08:30:00,10521,1,,,1,0,
7564050,08:30:12,08:30:12,1663,2,,,,105.5,0
7564050,08:30:46,08:30:46,1664,3,,,,364.08,0
7564050,08:31:36,08:31:36,1665,4,,,,737.1,0
7564050,08:32:00,08:32:00,1666,5,,,,941.54,
7564050,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564050,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564050,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564050,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564050,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564050,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564050,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564050,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564050,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564050,08:37:00,08:37:00,1534,15,,,,3339.99,
7564050,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564050,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564050,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564050,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564050,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564050,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564050,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564050,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564050,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564050,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564050,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564050,08:47:00,08:47:00,1546,27,,,,6331.9,
7564050,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564050,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564050,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564050,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564050,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564050,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564050,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564050,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564050,09:00:00,09:00:00,1493,36,,1,,9511.08,
7564060,08:30:00,08:30:00,10521,1,,,1,0,
7564060,08:30:12,08:30:12,1663,2,,,,105.5,0
7564060,08:30:46,08:30:46,1664,3,,,,364.08,0
7564060,08:31:36,08:31:36,1665,4,,,,737.1,0
7564060,08:32:00,08:32:00,1666,5,,,,941.54,
7564060,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564060,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564060,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564060,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564060,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564060,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564060,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564060,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564060,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564060,08:37:00,08:37:00,1534,15,,,,3339.99,
7564060,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564060,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564060,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564060,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564060,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564060,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564060,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564060,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564060,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564060,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564060,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564060,08:47:00,08:47:00,1546,27,,,,6331.9,
7564060,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564060,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564060,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564060,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564060,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564060,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564060,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564060,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564060,09:00:00,09:00:00,1493,36,,1,,9511.08,
7564100,08:30:00,08:30:00,10521,1,,,1,0,
7564100,08:30:12,08:30:12,1663,2,,,,105.5,0
7564100,08:30:46,08:30:46,1664,3,,,,364.08,0
7564100,08:31:36,08:31:36,1665,4,,,,737.1,0
7564100,08:32:00,08:32:00,1666,5,,,,941.54,
7564100,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564100,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564100,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564100,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564100,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564100,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564100,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564100,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564100,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564100,08:37:00,08:37:00,1534,15,,,,3339.99,
7564100,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564100,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564100,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564100,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564100,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564100,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564100,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564100,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564100,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564100,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564100,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564100,08:47:00,08:47:00,1546,27,,,,6331.9,
7564100,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564100,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564100,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564100,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564100,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564100,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564100,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564100,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564100,09:00:00,09:00:00,1493,36,,1,,9511.08,
7564110,08:30:00,08:30:00,10521,1,,,1,0,
7564110,08:30:12,08:30:12,1663,2,,,,105.5,0
7564110,08:30:46,08:30:46,1664,3,,,,364.08,0
7564110,08:31:36,08:31:36,1665,4,,,,737.1,0
7564110,08:32:00,08:32:00,1666,5,,,,941.54,
7564110,08:32:53,08:32:53,1525,6,,,,1356.03,0
7564110,08:33:26,08:33:26,1526,7,,,,1584.03,0
7564110,08:33:44,08:33:44,1527,8,,,,1724.75,0
7564110,08:34:32,08:34:32,1528,9,,,,2141.6,0
7564110,08:34:54,08:34:54,1529,10,,,,2346.87,0
7564110,08:35:21,08:35:21,1530,11,,,,2551.25,0
7564110,08:35:42,08:35:42,1531,12,,,,2749.35,0
7564110,08:36:13,08:36:13,1532,13,,,,2997.33,0
7564110,08:36:39,08:36:39,1533,14,,,,3202.95,0
7564110,08:37:00,08:37:00,1534,15,,,,3339.99,
7564110,08:37:51,08:37:51,1535,16,,,,3568.68,0
7564110,08:38:29,08:38:29,1536,17,,,,3771.45,0
7564110,08:39:11,08:39:11,1537,18,,,,3967.96,0
7564110,08:39:33,08:39:33,1538,19,,,,4073.72,0
7564110,08:40:38,08:40:38,1539,20,,,,4392.3,0
7564110,08:41:34,08:41:34,9473,21,,,,4689.43,0
7564110,08:42:15,08:42:15,1541,22,,,,4906.52,0
7564110,08:43:14,08:43:14,1542,23,,,,5130.59,0
7564110,08:44:17,08:44:17,1543,24,,,,5477.51,0
7564110,08:45:13,08:45:13,1544,25,,,,5800.44,0
7564110,08:46:04,08:46:04,1545,26,,,,6079.97,0
7564110,08:47:00,08:47:00,1546,27,,,,6331.9,
7564110,08:48:39,08:48:39,3192,28,,,,6716.1,0
7564110,08:50:24,08:50:24,3193,29,,,,7207.87,0
7564110,08:51:18,08:51:18,3194,30,,,,7389.69,0
7564110,08:52:43,08:52:43,3195,31,,,,7741.88,0
7564110,08:53:19,08:53:19,3196,32,,,,7848.16,0
7564110,08:54:04,08:54:04,3197,33,,,,7983.94,0
7564110,08:55:04,08:55:04,3198,34,,,,8192.17,0
7564110,08:57:38,08:57:38,9467,35,,,,8732.34,0
7564110,09:00:00,09:00:00,1493,36,,1,,9511.08,
7702070,19:28:00,19:28:00,10521,1,,,1,0,
7702070,19:28:25,19:28:25,1663,2,,,,105.5,0
7702070,19:29:32,19:29:32,1664,3,,,,364.08,0
7702070,19:31:12,19:31:12,1665,4,,,,737.1,0
7702070,19:32:00,19:32:00,1666,5,,,,941.54,
7702070,19:32:53,19:32:53,1525,6,,,,1356.03,0
7702070,19:33:26,19:33:26,1526,7,,,,1584.03,0
7702070,19:33:44,19:33:44,1527,8,,,,1724.75,0
7702070,19:34:32,19:34:32,1528,9,,,,2141.6,0
7702070,19:34:54,19:34:54,1529,10,,,,2346.87,0
7702070,19:35:21,19:35:21,1530,11,,,,2551.25,0
7702070,19:35:42,19:35:42,1531,12,,,,2749.35,0
7702070,19:36:13,19:36:13,1532,13,,,,2997.33,0
7702070,19:36:39,19:36:39,1533,14,,,,3202.95,0
7702070,19:37:00,19:37:00,1534,15,,,,3339.99,
7702070,19:37:30,19:37:30,1535,16,,,,3568.68,0
7702070,19:37:53,19:37:53,1536,17,,,,3771.45,0
7702070,19:38:18,19:38:18,1537,18,,,,3967.96,0
7702070,19:38:31,19:38:31,1538,19,,,,4073.72,0
7702070,19:39:11,19:39:11,1539,20,,,,4392.3,0
7702070,19:39:44,19:39:44,9473,21,,,,4689.43,0
7702070,19:40:09,19:40:09,1541,22,,,,4906.52,0
7702070,19:40:44,19:40:44,1542,23,,,,5130.59,0
7702070,19:41:22,19:41:22,1543,24,,,,5477.51,0
7702070,19:41:55,19:41:55,1544,25,,,,5800.44,0
7702070,19:42:26,19:42:26,1545,26,,,,6079.97,0
7702070,19:43:00,19:43:00,1546,27,,,,6331.9,
7702070,19:44:16,19:44:16,3192,28,,,,6716.1,0
7702070,19:45:37,19:45:37,3193,29,,,,7207.87,0
7702070,19:46:19,19:46:19,3194,30,,,,7389.69,0
7702070,19:47:24,19:47:24,3195,31,,,,7741.88,0
7702070,19:47:51,19:47:51,3196,32,,,,7848.16,0
7702070,19:48:26,19:48:26,3197,33,,,,7983.94,0
7702070,19:49:12,19:49:12,3198,34,,,,8192.17,0
7702070,19:51:11,19:51:11,9467,35,,,,8732.34,0
7702070,19:53:00,19:53:00,1493,36,,1,,9511.08,
7851020,15:29:00,15:29:00,10521,1,,,1,0,
7851020,15:29:19,15:29:19,1663,2,,,,105.5,0
7851020,15:30:09,15:30:09,1664,3,,,,364.08,0
7851020,15:31:24,15:31:24,1665,4,,,,737.1,0
7851020,15:32:00,15:32:00,1666,5,,,,941.54,
7851020,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851020,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851020,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851020,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851020,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851020,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851020,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851020,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851020,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851020,15:38:00,15:38:00,1534,15,,,,3339.99,
7851020,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851020,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851020,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851020,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851020,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851020,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851020,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851020,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851020,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851020,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851020,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851020,15:48:00,15:48:00,1546,27,,,,6331.9,
7851020,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851020,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851020,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851020,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851020,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851020,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851020,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851020,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851020,16:02:00,16:02:00,1493,36,,1,,9511.08,
7851030,15:29:00,15:29:00,10521,1,,,1,0,
7851030,15:29:19,15:29:19,1663,2,,,,105.5,0
7851030,15:30:09,15:30:09,1664,3,,,,364.08,0
7851030,15:31:24,15:31:24,1665,4,,,,737.1,0
7851030,15:32:00,15:32:00,1666,5,,,,941.54,
7851030,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851030,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851030,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851030,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851030,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851030,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851030,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851030,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851030,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851030,15:38:00,15:38:00,1534,15,,,,3339.99,
7851030,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851030,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851030,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851030,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851030,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851030,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851030,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851030,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851030,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851030,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851030,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851030,15:48:00,15:48:00,1546,27,,,,6331.9,
7851030,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851030,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851030,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851030,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851030,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851030,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851030,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851030,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851030,16:02:00,16:02:00,1493,36,,1,,9511.08,
7851040,15:29:00,15:29:00,10521,1,,,1,0,
7851040,15:29:19,15:29:19,1663,2,,,,105.5,0
7851040,15:30:09,15:30:09,1664,3,,,,364.08,0
7851040,15:31:24,15:31:24,1665,4,,,,737.1,0
7851040,15:32:00,15:32:00,1666,5,,,,941.54,
7851040,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851040,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851040,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851040,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851040,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851040,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851040,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851040,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851040,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851040,15:38:00,15:38:00,1534,15,,,,3339.99,
7851040,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851040,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851040,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851040,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851040,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851040,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851040,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851040,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851040,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851040,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851040,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851040,15:48:00,15:48:00,1546,27,,,,6331.9,
7851040,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851040,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851040,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851040,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851040,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851040,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851040,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851040,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851040,16:02:00,16:02:00,1493,36,,1,,9511.08,
7851050,15:29:00,15:29:00,10521,1,,,1,0,
7851050,15:29:19,15:29:19,1663,2,,,,105.5,0
7851050,15:30:09,15:30:09,1664,3,,,,364.08,0
7851050,15:31:24,15:31:24,1665,4,,,,737.1,0
7851050,15:32:00,15:32:00,1666,5,,,,941.54,
7851050,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851050,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851050,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851050,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851050,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851050,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851050,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851050,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851050,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851050,15:38:00,15:38:00,1534,15,,,,3339.99,
7851050,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851050,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851050,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851050,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851050,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851050,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851050,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851050,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851050,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851050,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851050,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851050,15:48:00,15:48:00,1546,27,,,,6331.9,
7851050,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851050,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851050,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851050,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851050,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851050,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851050,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851050,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851050,16:02:00,16:02:00,1493,36,,1,,9511.08,
7851060,15:29:00,15:29:00,10521,1,,,1,0,
7851060,15:29:19,15:29:19,1663,2,,,,105.5,0
7851060,15:30:09,15:30:09,1664,3,,,,364.08,0
7851060,15:31:24,15:31:24,1665,4,,,,737.1,0
7851060,15:32:00,15:32:00,1666,5,,,,941.54,
7851060,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851060,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851060,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851060,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851060,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851060,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851060,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851060,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851060,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851060,15:38:00,15:38:00,1534,15,,,,3339.99,
7851060,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851060,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851060,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851060,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851060,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851060,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851060,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851060,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851060,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851060,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851060,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851060,15:48:00,15:48:00,1546,27,,,,6331.9,
7851060,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851060,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851060,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851060,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851060,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851060,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851060,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851060,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851060,16:02:00,16:02:00,1493,36,,1,,9511.08,
7851100,15:29:00,15:29:00,10521,1,,,1,0,
7851100,15:29:19,15:29:19,1663,2,,,,105.5,0
7851100,15:30:09,15:30:09,1664,3,,,,364.08,0
7851100,15:31:24,15:31:24,1665,4,,,,737.1,0
7851100,15:32:00,15:32:00,1666,5,,,,941.54,
7851100,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851100,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851100,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851100,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851100,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851100,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851100,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851100,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851100,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851100,15:38:00,15:38:00,1534,15,,,,3339.99,
7851100,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851100,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851100,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851100,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851100,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851100,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851100,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851100,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851100,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851100,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851100,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851100,15:48:00,15:48:00,1546,27,,,,6331.9,
7851100,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851100,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851100,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851100,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851100,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851100,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851100,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851100,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851100,16:02:00,16:02:00,1493,36,,1,,9511.08,
7851110,15:29:00,15:29:00,10521,1,,,1,0,
7851110,15:29:19,15:29:19,1663,2,,,,105.5,0
7851110,15:30:09,15:30:09,1664,3,,,,364.08,0
7851110,15:31:24,15:31:24,1665,4,,,,737.1,0
7851110,15:32:00,15:32:00,1666,5,,,,941.54,
7851110,15:33:04,15:33:04,1525,6,,,,1356.03,0
7851110,15:33:43,15:33:43,1526,7,,,,1584.03,0
7851110,15:34:05,15:34:05,1527,8,,,,1724.75,0
7851110,15:35:02,15:35:02,1528,9,,,,2141.6,0
7851110,15:35:29,15:35:29,1529,10,,,,2346.87,0
7851110,15:36:01,15:36:01,1530,11,,,,2551.25,0
7851110,15:36:26,15:36:26,1531,12,,,,2749.35,0
7851110,15:37:04,15:37:04,1532,13,,,,2997.33,0
7851110,15:37:34,15:37:34,1533,14,,,,3202.95,0
7851110,15:38:00,15:38:00,1534,15,,,,3339.99,
7851110,15:38:51,15:38:51,1535,16,,,,3568.68,0
7851110,15:39:29,15:39:29,1536,17,,,,3771.45,0
7851110,15:40:11,15:40:11,1537,18,,,,3967.96,0
7851110,15:40:33,15:40:33,1538,19,,,,4073.72,0
7851110,15:41:38,15:41:38,1539,20,,,,4392.3,0
7851110,15:42:34,15:42:34,9473,21,,,,4689.43,0
7851110,15:43:15,15:43:15,1541,22,,,,4906.52,0
7851110,15:44:14,15:44:14,1542,23,,,,5130.59,0
7851110,15:45:17,15:45:17,1543,24,,,,5477.51,0
7851110,15:46:13,15:46:13,1544,25,,,,5800.44,0
7851110,15:47:04,15:47:04,1545,26,,,,6079.97,0
7851110,15:48:00,15:48:00,1546,27,,,,6331.9,
7851110,15:49:47,15:49:47,3192,28,,,,6716.1,0
7851110,15:51:40,15:51:40,3193,29,,,,7207.87,0
7851110,15:52:38,15:52:38,3194,30,,,,7389.69,0
7851110,15:54:09,15:54:09,3195,31,,,,7741.88,0
7851110,15:54:48,15:54:48,3196,32,,,,7848.16,0
7851110,15:55:37,15:55:37,3197,33,,,,7983.94,0
7851110,15:56:42,15:56:42,3198,34,,,,8192.17,0
7851110,15:59:27,15:59:27,9467,35,,,,8732.34,0
7851110,16:02:00,16:02:00,1493,36,,1,,9511.08,
7928010,11:03:00,11:03:00,10521,1,,,1,0,
7928010,11:03:25,11:03:25,1663,2,,,,105.5,0
7928010,11:04:32,11:04:32,1664,3,,,,364.08,0
7928010,11:06:12,11:06:12,1665,4,,,,737.1,0
7928010,11:07:00,11:07:00,1666,5,,,,941.54,
7928010,11:07:53,11:07:53,1525,6,,,,1356.03,0
7928010,11:08:26,11:08:26,1526,7,,,,1584.03,0
7928010,11:08:44,11:08:44,1527,8,,,,1724.75,0
7928010,11:09:32,11:09:32,1528,9,,,,2141.6,0
7928010,11:09:54,11:09:54,1529,10,,,,2346.87,0
7928010,11:10:21,11:10:21,1530,11,,,,2551.25,0
7928010,11:10:42,11:10:42,1531,12,,,,2749.35,0
7928010,11:11:13,11:11:13,1532,13,,,,2997.33,0
7928010,11:11:39,11:11:39,1533,14,,,,3202.95,0
7928010,11:12:00,11:12:00,1534,15,,,,3339.99,
7928010,11:12:30,11:12:30,1535,16,,,,3568.68,0
7928010,11:12:53,11:12:53,1536,17,,,,3771.45,0
7928010,11:13:18,11:13:18,1537,18,,,,3967.96,0
7928010,11:13:31,11:13:31,1538,19,,,,4073.72,0
7928010,11:14:11,11:14:11,1539,20,,,,4392.3,0
7928010,11:14:44,11:14:44,9473,21,,,,4689.43,0
7928010,11:15:09,11:15:09,1541,22,,,,4906.52,0
7928010,11:15:44,11:15:44,1542,23,,,,5130.59,0
7928010,11:16:22,11:16:22,1543,24,,,,5477.51,0
7928010,11:16:55,11:16:55,1544,25,,,,5800.44,0
7928010,11:17:26,11:17:26,1545,26,,,,6079.97,0
7928010,11:18:00,11:18:00,1546,27,,,,6331.9,
7928010,11:19:16,11:19:16,3192,28,,,,6716.1,0
7928010,11:20:37,11:20:37,3193,29,,,,7207.87,0
7928010,11:21:19,11:21:19,3194,30,,,,7389.69,0
7928010,11:22:24,11:22:24,3195,31,,,,7741.88,0
7928010,11:22:51,11:22:51,3196,32,,,,7848.16,0
7928010,11:23:26,11:23:26,3197,33,,,,7983.94,0
7928010,11:24:12,11:24:12,3198,34,,,,8192.17,0
7928010,11:26:11,11:26:11,9467,35,,,,8732.34,0
7928010,11:28:00,11:28:00,1493,36,,1,,9511.08,
7928080,11:03:00,11:03:00,10521,1,,,1,0,
7928080,11:03:25,11:03:25,1663,2,,,,105.5,0
7928080,11:04:32,11:04:32,1664,3,,,,364.08,0
7928080,11:06:12,11:06:12,1665,4,,,,737.1,0
7928080,11:07:00,11:07:00,1666,5,,,,941.54,
7928080,11:07:53,11:07:53,1525,6,,,,1356.03,0
7928080,11:08:26,11:08:26,1526,7,,,,1584.03,0
7928080,11:08:44,11:08:44,1527,8,,,,1724.75,0
7928080,11:09:32,11:09:32,1528,9,,,,2141.6,0
7928080,11:09:54,11:09:54,1529,10,,,,2346.87,0
7928080,11:10:21,11:10:21,1530,11,,,,2551.25,0
7928080,11:10:42,11:10:42,1531,12,,,,2749.35,0
7928080,11:11:13,11:11:13,1532,13,,,,2997.33,0
7928080,11:11:39,11:11:39,1533,14,,,,3202.95,0
7928080,11:12:00,11:12:00,1534,15,,,,3339.99,
7928080,11:12:30,11:12:30,1535,16,,,,3568.68,0
7928080,11:12:53,11:12:53,1536,17,,,,3771.45,0
7928080,11:13:18,11:13:18,1537,18,,,,3967.96,0
7928080,11:13:31,11:13:31,1538,19,,,,4073.72,0
7928080,11:14:11,11:14:11,1539,20,,,,4392.3,0
7928080,11:14:44,11:14:44,9473,21,,,,4689.43,0
7928080,11:15:09,11:15:09,1541,22,,,,4906.52,0
7928080,11:15:44,11:15:44,1542,23,,,,5130.59,0
7928080,11:16:22,11:16:22,1543,24,,,,5477.51,0
7928080,11:16:55,11:16:55,1544,25,,,,5800.44,0
7928080,11:17:26,11:17:26,1545,26,,,,6079.97,0
7928080,11:18:00,11:18:00,1546,27,,,,6331.9,
7928080,11:19:16,11:19:16,3192,28,,,,6716.1,0
7928080,11:20:37,11:20:37,3193,29,,,,7207.87,0
7928080,11:21:19,11:21:19,3194,30,,,,7389.69,0
7928080,11:22:24,11:22:24,3195,31,,,,7741.88,0
7928080,11:22:51,11:22:51,3196,32,,,,7848.16,0
7928080,11:23:26,11:23:26,3197,33,,,,7983.94,0
7928080,11:24:12,11:24:12,3198,34,,,,8192.17,0
7928080,11:26:11,11:26:11,9467,35,,,,8732.34,0
7928080,11:28:00,11:28:00,1493,36,,1,,9511.08,
7930070,09:58:00,09:58:00,10521,1,,,1,0,
7930070,09:58:25,09:58:25,1663,2,,,,105.5,0
7930070,09:59:32,09:59:32,1664,3,,,,364.08,0
7930070,10:01:12,10:01:12,1665,4,,,,737.1,0
7930070,10:02:00,10:02:00,1666,5,,,,941.54,
7930070,10:02:53,10:02:53,1525,6,,,,1356.03,0
7930070,10:03:26,10:03:26,1526,7,,,,1584.03,0
7930070,10:03:44,10:03:44,1527,8,,,,1724.75,0
7930070,10:04:32,10:04:32,1528,9,,,,2141.6,0
7930070,10:04:54,10:04:54,1529,10,,,,2346.87,0
7930070,10:05:21,10:05:21,1530,11,,,,2551.25,0
7930070,10:05:42,10:05:42,1531,12,,,,2749.35,0
7930070,10:06:13,10:06:13,1532,13,,,,2997.33,0
7930070,10:06:39,10:06:39,1533,14,,,,3202.95,0
7930070,10:07:00,10:07:00,1534,15,,,,3339.99,
7930070,10:07:30,10:07:30,1535,16,,,,3568.68,0
7930070,10:07:53,10:07:53,1536,17,,,,3771.45,0
7930070,10:08:18,10:08:18,1537,18,,,,3967.96,0
7930070,10:08:31,10:08:31,1538,19,,,,4073.72,0
7930070,10:09:11,10:09:11,1539,20,,,,4392.3,0
7930070,10:09:44,10:09:44,9473,21,,,,4689.43,0
7930070,10:10:09,10:10:09,1541,22,,,,4906.52,0
7930070,10:10:44,10:10:44,1542,23,,,,5130.59,0
7930070,10:11:22,10:11:22,1543,24,,,,5477.51,0
7930070,10:11:55,10:11:55,1544,25,,,,5800.44,0
7930070,10:12:26,10:12:26,1545,26,,,,6079.97,0
7930070,10:13:00,10:13:00,1546,27,,,,6331.9,
7930070,10:14:16,10:14:16,3192,28,,,,6716.1,0
7930070,10:15:37,10:15:37,3193,29,,,,7207.87,0
7930070,10:16:19,10:16:19,3194,30,,,,7389.69,0
7930070,10:17:24,10:17:24,3195,31,,,,7741.88,0
7930070,10:17:51,10:17:51,3196,32,,,,7848.16,0
7930070,10:18:26,10:18:26,3197,33,,,,7983.94,0
7930070,10:19:12,10:19:12,3198,34,,,,8192.17,0
7930070,10:21:11,10:21:11,9467,35,,,,8732.34,0
7930070,10:23:00,10:23:00,1493,36,,1,,9511.08,
7978010,07:33:00,07:33:00,10521,1,,,1,0,
7978010,07:33:19,07:33:19,1663,2,,,,105.5,0
7978010,07:34:09,07:34:09,1664,3,,,,364.08,0
7978010,07:35:24,07:35:24,1665,4,,,,737.1,0
7978010,07:36:00,07:36:00,1666,5,,,,941.54,
7978010,07:36:42,07:36:42,1525,6,,,,1356.03,0
7978010,07:37:09,07:37:09,1526,7,,,,1584.03,0
7978010,07:37:23,07:37:23,1527,8,,,,1724.75,0
7978010,07:38:01,07:38:01,1528,9,,,,2141.6,0
7978010,07:38:19,07:38:19,1529,10,,,,2346.87,0
7978010,07:38:41,07:38:41,1530,11,,,,2551.25,0
7978010,07:38:57,07:38:57,1531,12,,,,2749.35,0
7978010,07:39:22,07:39:22,1532,13,,,,2997.33,0
7978010,07:39:43,07:39:43,1533,14,,,,3202.95,0
7978010,07:40:00,07:40:00,1534,15,,,,3339.99,
7978010,07:40:25,07:40:25,1535,16,,,,3568.68,0
7978010,07:40:44,07:40:44,1536,17,,,,3771.45,0
7978010,07:41:05,07:41:05,1537,18,,,,3967.96,0
7978010,07:41:16,07:41:16,1538,19,,,,4073.72,0
7978010,07:41:49,07:41:49,1539,20,,,,4392.3,0
7978010,07:42:17,07:42:17,9473,21,,,,4689.43,0
7978010,07:42:37,07:42:37,1541,22,,,,4906.52,0
7978010,07:43:07,07:43:07,1542,23,,,,5130.59,0
7978010,07:43:38,07:43:38,1543,24,,,,5477.51,0
7978010,07:44:06,07:44:06,1544,25,,,,5800.44,0
7978010,07:44:32,07:44:32,1545,26,,,,6079.97,0
7978010,07:45:00,07:45:00,1546,27,,,,6331.9,
7978010,07:46:08,07:46:08,3192,28,,,,6716.1,0
7978010,07:47:21,07:47:21,3193,29,,,,7207.87,0
7978010,07:47:59,07:47:59,3194,30,,,,7389.69,0
7978010,07:48:57,07:48:57,3195,31,,,,7741.88,0
7978010,07:49:22,07:49:22,3196,32,,,,7848.16,0
7978010,07:49:53,07:49:53,3197,33,,,,7983.94,0
7978010,07:50:35,07:50:35,3198,34,,,,8192.17,0
7978010,07:52:22,07:52:22,9467,35,,,,8732.34,0
7978010,07:54:00,07:54:00,1493,36,,1,,9511.08,
7978080,07:33:00,07:33:00,10521,1,,,1,0,
7978080,07:33:19,07:33:19,1663,2,,,,105.5,0
7978080,07:34:09,07:34:09,1664,3,,,,364.08,0
7978080,07:35:24,07:35:24,1665,4,,,,737.1,0
7978080,07:36:00,07:36:00,1666,5,,,,941.54,
7978080,07:36:42,07:36:42,1525,6,,,,1356.03,0
7978080,07:37:09,07:37:09,1526,7,,,,1584.03,0
7978080,07:37:23,07:37:23,1527,8,,,,1724.75,0
7978080,07:38:01,07:38:01,1528,9,,,,2141.6,0
7978080,07:38:19,07:38:19,1529,10,,,,2346.87,0
7978080,07:38:41,07:38:41,1530,11,,,,2551.25,0
7978080,07:38:57,07:38:57,1531,12,,,,2749.35,0
7978080,07:39:22,07:39:22,1532,13,,,,2997.33,0
7978080,07:39:43,07:39:43,1533,14,,,,3202.95,0
7978080,07:40:00,07:40:00,1534,15,,,,3339.99,
7978080,07:40:25,07:40:25,1535,16,,,,3568.68,0
7978080,07:40:44,07:40:44,1536,17,,,,3771.45,0
7978080,07:41:05,07:41:05,1537,18,,,,3967.96,0
7978080,07:41:16,07:41:16,1538,19,,,,4073.72,0
7978080,07:41:49,07:41:49,1539,20,,,,4392.3,0
7978080,07:42:17,07:42:17,9473,21,,,,4689.43,0
7978080,07:42:37,07:42:37,1541,22,,,,4906.52,0
7978080,07:43:07,07:43:07,1542,23,,,,5130.59,0
7978080,07:43:38,07:43:38,1543,24,,,,5477.51,0
7978080,07:44:06,07:44:06,1544,25,,,,5800.44,0
7978080,07:44:32,07:44:32,1545,26,,,,6079.97,0
7978080,07:45:00,07:45:00,1546,27,,,,6331.9,
7978080,07:46:08,07:46:08,3192,28,,,,6716.1,0
7978080,07:47:21,07:47:21,3193,29,,,,7207.87,0
7978080,07:47:59,07:47:59,3194,30,,,,7389.69,0
7978080,07:48:57,07:48:57,3195,31,,,,7741.88,0
7978080,07:49:22,07:49:22,3196,32,,,,7848.16,0
7978080,07:49:53,07:49:53,3197,33,,,,7983.94,0
7978080,07:50:35,07:50:35,3198,34,,,,8192.17,0
7978080,07:52:22,07:52:22,9467,35,,,,8732.34,0
7978080,07:54:00,07:54:00,1493,36,,1,,9511.08,
8031010,15:03:00,15:03:00,10521,1,,,1,0,
8031010,15:03:25,15:03:25,1663,2,,,,105.5,0
8031010,15:04:32,15:04:32,1664,3,,,,364.08,0
8031010,15:06:12,15:06:12,1665,4,,,,737.1,0
8031010,15:07:00,15:07:00,1666,5,,,,941.54,
8031010,15:07:53,15:07:53,1525,6,,,,1356.03,0
8031010,15:08:26,15:08:26,1526,7,,,,1584.03,0
8031010,15:08:44,15:08:44,1527,8,,,,1724.75,0
8031010,15:09:32,15:09:32,1528,9,,,,2141.6,0
8031010,15:09:54,15:09:54,1529,10,,,,2346.87,0
8031010,15:10:21,15:10:21,1530,11,,,,2551.25,0
8031010,15:10:42,15:10:42,1531,12,,,,2749.35,0
8031010,15:11:13,15:11:13,1532,13,,,,2997.33,0
8031010,15:11:39,15:11:39,1533,14,,,,3202.95,0
8031010,15:12:00,15:12:00,1534,15,,,,3339.99,
8031010,15:12:30,15:12:30,1535,16,,,,3568.68,0
8031010,15:12:53,15:12:53,1536,17,,,,3771.45,0
8031010,15:13:18,15:13:18,1537,18,,,,3967.96,0
8031010,15:13:31,15:13:31,1538,19,,,,4073.72,0
8031010,15:14:11,15:14:11,1539,20,,,,4392.3,0
8031010,15:14:44,15:14:44,9473,21,,,,4689.43,0
8031010,15:15:09,15:15:09,1541,22,,,,4906.52,0
8031010,15:15:44,15:15:44,1542,23,,,,5130.59,0
8031010,15:16:22,15:16:22,1543,24,,,,5477.51,0
8031010,15:16:55,15:16:55,1544,25,,,,5800.44,0
8031010,15:17:26,15:17:26,1545,26,,,,6079.97,0
8031010,15:18:00,15:18:00,1546,27,,,,6331.9,
8031010,15:19:16,15:19:16,3192,28,,,,6716.1,0
8031010,15:20:37,15:20:37,3193,29,,,,7207.87,0
8031010,15:21:19,15:21:19,3194,30,,,,7389.69,0
8031010,15:22:24,15:22:24,3195,31,,,,7741.88,0
8031010,15:22:51,15:22:51,3196,32,,,,7848.16,0
8031010,15:23:26,15:23:26,3197,33,,,,7983.94,0
8031010,15:24:12,15:24:12,3198,34,,,,8192.17,0
8031010,15:26:11,15:26:11,9467,35,,,,8732.34,0
8031010,15:28:00,15:28:00,1493,36,,1,,9511.08,
8031080,15:03:00,15:03:00,10521,1,,,1,0,
8031080,15:03:25,15:03:25,1663,2,,,,105.5,0
8031080,15:04:32,15:04:32,1664,3,,,,364.08,0
8031080,15:06:12,15:06:12,1665,4,,,,737.1,0
8031080,15:07:00,15:07:00,1666,5,,,,941.54,
8031080,15:07:53,15:07:53,1525,6,,,,1356.03,0
8031080,15:08:26,15:08:26,1526,7,,,,1584.03,0
8031080,15:08:44,15:08:44,1527,8,,,,1724.75,0
8031080,15:09:32,15:09:32,1528,9,,,,2141.6,0
8031080,15:09:54,15:09:54,1529,10,,,,2346.87,0
8031080,15:10:21,15:10:21,1530,11,,,,2551.25,0
8031080,15:10:42,15:10:42,1531,12,,,,2749.35,0
8031080,15:11:13,15:11:13,1532,13,,,,2997.33,0
8031080,15:11:39,15:11:39,1533,14,,,,3202.95,0
8031080,15:12:00,15:12:00,1534,15,,,,3339.99,
8031080,15:12:30,15:12:30,1535,16,,,,3568.68,0
8031080,15:12:53,15:12:53,1536,17,,,,3771.45,0
8031080,15:13:18,15:13:18,1537,18,,,,3967.96,0
8031080,15:13:31,15:13:31,1538,19,,,,4073.72,0
8031080,15:14:11,15:14:11,1539,20,,,,4392.3,0
8031080,15:14:44,15:14:44,9473,21,,,,4689.43,0
8031080,15:15:09,15:15:09,1541,22,,,,4906.52,0
8031080,15:15:44,15:15:44,1542,23,,,,5130.59,0
8031080,15:16:22,15:16:22,1543,24,,,,5477.51,0
8031080,15:16:55,15:16:55,1544,25,,,,5800.44,0
8031080,15:17:26,15:17:26,1545,26,,,,6079.97,0
8031080,15:18:00,15:18:00,1546,27,,,,6331.9,
8031080,15:19:16,15:19:16,3192,28,,,,6716.1,0
8031080,15:20:37,15:20:37,3193,29,,,,7207.87,0
8031080,15:21:19,15:21:19,3194,30,,,,7389.69,0
8031080,15:22:24,15:22:24,3195,31,,,,7741.88,0
8031080,15:22:51,15:22:51,3196,32,,,,7848.16,0
8031080,15:23:26,15:23:26,3197,33,,,,7983.94,0
8031080,15:24:12,15:24:12,3198,34,,,,8192.17,0
8031080,15:26:11,15:26:11,9467,35,,,,8732.34,0
8031080,15:28:00,15:28:00,1493,36,,1,,9511.08,
8079010,14:33:00,14:33:00,10521,1,,,1,0,
8079010,14:33:25,14:33:25,1663,2,,,,105.5,0
8079010,14:34:32,14:34:32,1664,3,,,,364.08,0
8079010,14:36:12,14:36:12,1665,4,,,,737.1,0
8079010,14:37:00,14:37:00,1666,5,,,,941.54,
8079010,14:37:53,14:37:53,1525,6,,,,1356.03,0
8079010,14:38:26,14:38:26,1526,7,,,,1584.03,0
8079010,14:38:44,14:38:44,1527,8,,,,1724.75,0
8079010,14:39:32,14:39:32,1528,9,,,,2141.6,0
8079010,14:39:54,14:39:54,1529,10,,,,2346.87,0
8079010,14:40:21,14:40:21,1530,11,,,,2551.25,0
8079010,14:40:42,14:40:42,1531,12,,,,2749.35,0
8079010,14:41:13,14:41:13,1532,13,,,,2997.33,0
8079010,14:41:39,14:41:39,1533,14,,,,3202.95,0
8079010,14:42:00,14:42:00,1534,15,,,,3339.99,
8079010,14:42:30,14:42:30,1535,16,,,,3568.68,0
8079010,14:42:53,14:42:53,1536,17,,,,3771.45,0
8079010,14:43:18,14:43:18,1537,18,,,,3967.96,0
8079010,14:43:31,14:43:31,1538,19,,,,4073.72,0
8079010,14:44:11,14:44:11,1539,20,,,,4392.3,0
8079010,14:44:44,14:44:44,9473,21,,,,4689.43,0
8079010,14:45:09,14:45:09,1541,22,,,,4906.52,0
8079010,14:45:44,14:45:44,1542,23,,,,5130.59,0
8079010,14:46:22,14:46:22,1543,24,,,,5477.51,0
8079010,14:46:55,14:46:55,1544,25,,,,5800.44,0
8079010,14:47:26,14:47:26,1545,26,,,,6079.97,0
8079010,14:48:00,14:48:00,1546,27,,,,6331.9,
8079010,14:49:16,14:49:16,3192,28,,,,6716.1,0
8079010,14:50:37,14:50:37,3193,29,,,,7207.87,0
8079010,14:51:19,14:51:19,3194,30,,,,7389.69,0
8079010,14:52:24,14:52:24,3195,31,,,,7741.88,0
8079010,14:52:51,14:52:51,3196,32,,,,7848.16,0
8079010,14:53:26,14:53:26,3197,33,,,,7983.94,0
8079010,14:54:12,14:54:12,3198,34,,,,8192.17,0
8079010,14:56:11,14:56:11,9467,35,,,,8732.34,0
8079010,14:58:00,14:58:00,1493,36,,1,,9511.08,
8079080,14:33:00,14:33:00,10521,1,,,1,0,
8079080,14:33:25,14:33:25,1663,2,,,,105.5,0
8079080,14:34:32,14:34:32,1664,3,,,,364.08,0
8079080,14:36:12,14:36:12,1665,4,,,,737.1,0
8079080,14:37:00,14:37:00,1666,5,,,,941.54,
8079080,14:37:53,14:37:53,1525,6,,,,1356.03,0
8079080,14:38:26,14:38:26,1526,7,,,,1584.03,0
8079080,14:38:44,14:38:44,1527,8,,,,1724.75,0
8079080,14:39:32,14:39:32,1528,9,,,,2141.6,0
8079080,14:39:54,14:39:54,1529,10,,,,2346.87,0
8079080,14:40:21,14:40:21,1530,11,,,,2551.25,0
8079080,14:40:42,14:40:42,1531,12,,,,2749.35,0
8079080,14:41:13,14:41:13,1532,13,,,,2997.33,0
8079080,14:41:39,14:41:39,1533,14,,,,3202.95,0
8079080,14:42:00,14:42:00,1534,15,,,,3339.99,
8079080,14:42:30,14:42:30,1535,16,,,,3568.68,0
8079080,14:42:53,14:42:53,1536,17,,,,3771.45,0
8079080,14:43:18,14:43:18,1537,18,,,,3967.96,0
8079080,14:43:31,14:43:31,1538,19,,,,4073.72,0
8079080,14:44:11,14:44:11,1539,20,,,,4392.3,0
8079080,14:44:44,14:44:44,9473,21,,,,4689.43,0
8079080,14:45:09,14:45:09,1541,22,,,,4906.52,0
8079080,14:45:44,14:45:44,1542,23,,,,5130.59,0
8079080,14:46:22,14:46:22,1543,24,,,,5477.51,0
8079080,14:46:55,14:46:55,1544,25,,,,5800.44,0
8079080,14:47:26,14:47:26,1545,26,,,,6079.97,0
8079080,14:48:00,14:48:00,1546,27,,,,6331.9,
8079080,14:49:16,14:49:16,3192,28,,,,6716.1,0
8079080,14:50:37,14:50:37,3193,29,,,,7207.87,0
8079080,14:51:19,14:51:19,3194,30,,,,7389.69,0
8079080,14:52:24,14:52:24,3195,31,,,,7741.88,0
8079080,14:52:51,14:52:51,3196,32,,,,7848.16,0
8079080,14:53:26,14:53:26,3197,33,,,,7983.94,0
8079080,14:54:12,14:54:12,3198,34,,,,8192.17,0
8079080,14:56:11,14:56:11,9467,35,,,,8732.34,0
8079080,14:58:00,14:58:00,1493,36,,1,,9511.08,
8265070,19:58:00,19:58:00,10521,1,,,1,0,
8265070,19:58:25,19:58:25,1663,2,,,,105.5,0
8265070,19:59:32,19:59:32,1664,3,,,,364.08,0
8265070,20:01:12,20:01:12,1665,4,,,,737.1,0
8265070,20:02:00,20:02:00,1666,5,,,,941.54,
8265070,20:02:53,20:02:53,1525,6,,,,1356.03,0
8265070,20:03:26,20:03:26,1526,7,,,,1584.03,0
8265070,20:03:44,20:03:44,1527,8,,,,1724.75,0
8265070,20:04:32,20:04:32,1528,9,,,,2141.6,0
8265070,20:04:54,20:04:54,1529,10,,,,2346.87,0
8265070,20:05:21,20:05:21,1530,11,,,,2551.25,0
8265070,20:05:42,20:05:42,1531,12,,,,2749.35,0
8265070,20:06:13,20:06:13,1532,13,,,,2997.33,0
8265070,20:06:39,20:06:39,1533,14,,,,3202.95,0
8265070,20:07:00,20:07:00,1534,15,,,,3339.99,
8265070,20:07:30,20:07:30,1535,16,,,,3568.68,0
8265070,20:07:53,20:07:53,1536,17,,,,3771.45,0
8265070,20:08:18,20:08:18,1537,18,,,,3967.96,0
8265070,20:08:31,20:08:31,1538,19,,,,4073.72,0
8265070,20:09:11,20:09:11,1539,20,,,,4392.3,0
8265070,20:09:44,20:09:44,9473,21,,,,4689.43,0
8265070,20:10:09,20:10:09,1541,22,,,,4906.52,0
8265070,20:10:44,20:10:44,1542,23,,,,5130.59,0
8265070,20:11:22,20:11:22,1543,24,,,,5477.51,0
8265070,20:11:55,20:11:55,1544,25,,,,5800.44,0
8265070,20:12:26,20:12:26,1545,26,,,,6079.97,0
8265070,20:13:00,20:13:00,1546,27,,,,6331.9,
8265070,20:14:16,20:14:16,3192,28,,,,6716.1,0
8265070,20:15:37,20:15:37,3193,29,,,,7207.87,0
8265070,20:16:19,20:16:19,3194,30,,,,7389.69,0
8265070,20:17:24,20:17:24,3195,31,,,,7741.88,0
8265070,20:17:51,20:17:51,3196,32,,,,7848.16,0
8265070,20:18:26,20:18:26,3197,33,,,,7983.94,0
8265070,20:19:12,20:19:12,3198,34,,,,8192.17,0
8265070,20:21:11,20:21:11,9467,35,,,,8732.34,0
8265070,20:23:00,20:23:00,1493,36,,1,,9511.08,
8481020,16:31:00,16:31:00,10521,1,,,1,0,
8481020,16:31:19,16:31:19,1663,2,,,,105.5,0
8481020,16:32:09,16:32:09,1664,3,,,,364.08,0
8481020,16:33:24,16:33:24,1665,4,,,,737.1,0
8481020,16:34:00,16:34:00,1666,5,,,,941.54,
8481020,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481020,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481020,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481020,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481020,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481020,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481020,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481020,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481020,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481020,16:40:00,16:40:00,1534,15,,,,3339.99,
8481020,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481020,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481020,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481020,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481020,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481020,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481020,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481020,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481020,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481020,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481020,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481020,16:50:00,16:50:00,1546,27,,,,6331.9,
8481020,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481020,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481020,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481020,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481020,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481020,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481020,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481020,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481020,17:05:00,17:05:00,1493,36,,1,,9511.08,
8481030,16:31:00,16:31:00,10521,1,,,1,0,
8481030,16:31:19,16:31:19,1663,2,,,,105.5,0
8481030,16:32:09,16:32:09,1664,3,,,,364.08,0
8481030,16:33:24,16:33:24,1665,4,,,,737.1,0
8481030,16:34:00,16:34:00,1666,5,,,,941.54,
8481030,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481030,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481030,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481030,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481030,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481030,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481030,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481030,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481030,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481030,16:40:00,16:40:00,1534,15,,,,3339.99,
8481030,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481030,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481030,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481030,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481030,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481030,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481030,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481030,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481030,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481030,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481030,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481030,16:50:00,16:50:00,1546,27,,,,6331.9,
8481030,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481030,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481030,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481030,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481030,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481030,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481030,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481030,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481030,17:05:00,17:05:00,1493,36,,1,,9511.08,
8481040,16:31:00,16:31:00,10521,1,,,1,0,
8481040,16:31:19,16:31:19,1663,2,,,,105.5,0
8481040,16:32:09,16:32:09,1664,3,,,,364.08,0
8481040,16:33:24,16:33:24,1665,4,,,,737.1,0
8481040,16:34:00,16:34:00,1666,5,,,,941.54,
8481040,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481040,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481040,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481040,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481040,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481040,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481040,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481040,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481040,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481040,16:40:00,16:40:00,1534,15,,,,3339.99,
8481040,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481040,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481040,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481040,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481040,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481040,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481040,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481040,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481040,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481040,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481040,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481040,16:50:00,16:50:00,1546,27,,,,6331.9,
8481040,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481040,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481040,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481040,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481040,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481040,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481040,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481040,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481040,17:05:00,17:05:00,1493,36,,1,,9511.08,
8481050,16:31:00,16:31:00,10521,1,,,1,0,
8481050,16:31:19,16:31:19,1663,2,,,,105.5,0
8481050,16:32:09,16:32:09,1664,3,,,,364.08,0
8481050,16:33:24,16:33:24,1665,4,,,,737.1,0
8481050,16:34:00,16:34:00,1666,5,,,,941.54,
8481050,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481050,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481050,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481050,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481050,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481050,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481050,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481050,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481050,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481050,16:40:00,16:40:00,1534,15,,,,3339.99,
8481050,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481050,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481050,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481050,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481050,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481050,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481050,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481050,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481050,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481050,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481050,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481050,16:50:00,16:50:00,1546,27,,,,6331.9,
8481050,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481050,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481050,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481050,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481050,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481050,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481050,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481050,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481050,17:05:00,17:05:00,1493,36,,1,,9511.08,
8481060,16:31:00,16:31:00,10521,1,,,1,0,
8481060,16:31:19,16:31:19,1663,2,,,,105.5,0
8481060,16:32:09,16:32:09,1664,3,,,,364.08,0
8481060,16:33:24,16:33:24,1665,4,,,,737.1,0
8481060,16:34:00,16:34:00,1666,5,,,,941.54,
8481060,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481060,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481060,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481060,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481060,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481060,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481060,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481060,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481060,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481060,16:40:00,16:40:00,1534,15,,,,3339.99,
8481060,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481060,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481060,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481060,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481060,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481060,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481060,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481060,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481060,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481060,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481060,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481060,16:50:00,16:50:00,1546,27,,,,6331.9,
8481060,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481060,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481060,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481060,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481060,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481060,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481060,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481060,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481060,17:05:00,17:05:00,1493,36,,1,,9511.08,
8481100,16:31:00,16:31:00,10521,1,,,1,0,
8481100,16:31:19,16:31:19,1663,2,,,,105.5,0
8481100,16:32:09,16:32:09,1664,3,,,,364.08,0
8481100,16:33:24,16:33:24,1665,4,,,,737.1,0
8481100,16:34:00,16:34:00,1666,5,,,,941.54,
8481100,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481100,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481100,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481100,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481100,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481100,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481100,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481100,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481100,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481100,16:40:00,16:40:00,1534,15,,,,3339.99,
8481100,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481100,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481100,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481100,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481100,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481100,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481100,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481100,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481100,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481100,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481100,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481100,16:50:00,16:50:00,1546,27,,,,6331.9,
8481100,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481100,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481100,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481100,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481100,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481100,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481100,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481100,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481100,17:05:00,17:05:00,1493,36,,1,,9511.08,
8481110,16:31:00,16:31:00,10521,1,,,1,0,
8481110,16:31:19,16:31:19,1663,2,,,,105.5,0
8481110,16:32:09,16:32:09,1664,3,,,,364.08,0
8481110,16:33:24,16:33:24,1665,4,,,,737.1,0
8481110,16:34:00,16:34:00,1666,5,,,,941.54,
8481110,16:35:04,16:35:04,1525,6,,,,1356.03,0
8481110,16:35:43,16:35:43,1526,7,,,,1584.03,0
8481110,16:36:05,16:36:05,1527,8,,,,1724.75,0
8481110,16:37:02,16:37:02,1528,9,,,,2141.6,0
8481110,16:37:29,16:37:29,1529,10,,,,2346.87,0
8481110,16:38:01,16:38:01,1530,11,,,,2551.25,0
8481110,16:38:26,16:38:26,1531,12,,,,2749.35,0
8481110,16:39:04,16:39:04,1532,13,,,,2997.33,0
8481110,16:39:34,16:39:34,1533,14,,,,3202.95,0
8481110,16:40:00,16:40:00,1534,15,,,,3339.99,
8481110,16:40:51,16:40:51,1535,16,,,,3568.68,0
8481110,16:41:29,16:41:29,1536,17,,,,3771.45,0
8481110,16:42:11,16:42:11,1537,18,,,,3967.96,0
8481110,16:42:33,16:42:33,1538,19,,,,4073.72,0
8481110,16:43:38,16:43:38,1539,20,,,,4392.3,0
8481110,16:44:34,16:44:34,9473,21,,,,4689.43,0
8481110,16:45:15,16:45:15,1541,22,,,,4906.52,0
8481110,16:46:14,16:46:14,1542,23,,,,5130.59,0
8481110,16:47:17,16:47:17,1543,24,,,,5477.51,0
8481110,16:48:13,16:48:13,1544,25,,,,5800.44,0
8481110,16:49:04,16:49:04,1545,26,,,,6079.97,0
8481110,16:50:00,16:50:00,1546,27,,,,6331.9,
8481110,16:51:54,16:51:54,3192,28,,,,6716.1,0
8481110,16:53:56,16:53:56,3193,29,,,,7207.87,0
8481110,16:54:58,16:54:58,3194,30,,,,7389.69,0
8481110,16:56:36,16:56:36,3195,31,,,,7741.88,0
8481110,16:57:17,16:57:17,3196,32,,,,7848.16,0
8481110,16:58:09,16:58:09,3197,33,,,,7983.94,0
8481110,16:59:19,16:59:19,3198,34,,,,8192.17,0
8481110,17:02:16,17:02:16,9467,35,,,,8732.34,0
8481110,17:05:00,17:05:00,1493,36,,1,,9511.08,
8513090,15:28:00,15:28:00,10521,1,,,1,0,
8513090,15:28:25,15:28:25,1663,2,,,,105.5,0
8513090,15:29:32,15:29:32,1664,3,,,,364.08,0
8513090,15:31:12,15:31:12,1665,4,,,,737.1,0
8513090,15:32:00,15:32:00,1666,5,,,,941.54,
8513090,15:32:53,15:32:53,1525,6,,,,1356.03,0
8513090,15:33:26,15:33:26,1526,7,,,,1584.03,0
8513090,15:33:44,15:33:44,1527,8,,,,1724.75,0
8513090,15:34:32,15:34:32,1528,9,,,,2141.6,0
8513090,15:34:54,15:34:54,1529,10,,,,2346.87,0
8513090,15:35:21,15:35:21,1530,11,,,,2551.25,0
8513090,15:35:42,15:35:42,1531,12,,,,2749.35,0
8513090,15:36:13,15:36:13,1532,13,,,,2997.33,0
8513090,15:36:39,15:36:39,1533,14,,,,3202.95,0
8513090,15:37:00,15:37:00,1534,15,,,,3339.99,
8513090,15:37:30,15:37:30,1535,16,,,,3568.68,0
8513090,15:37:53,15:37:53,1536,17,,,,3771.45,0
8513090,15:38:18,15:38:18,1537,18,,,,3967.96,0
8513090,15:38:31,15:38:31,1538,19,,,,4073.72,0
8513090,15:39:11,15:39:11,1539,20,,,,4392.3,0
8513090,15:39:44,15:39:44,9473,21,,,,4689.43,0
8513090,15:40:09,15:40:09,1541,22,,,,4906.52,0
8513090,15:40:44,15:40:44,1542,23,,,,5130.59,0
8513090,15:41:22,15:41:22,1543,24,,,,5477.51,0
8513090,15:41:55,15:41:55,1544,25,,,,5800.44,0
8513090,15:42:26,15:42:26,1545,26,,,,6079.97,0
8513090,15:43:00,15:43:00,1546,27,,,,6331.9,
8513090,15:44:16,15:44:16,3192,28,,,,6716.1,0
8513090,15:45:37,15:45:37,3193,29,,,,7207.87,0
8513090,15:46:19,15:46:19,3194,30,,,,7389.69,0
8513090,15:47:24,15:47:24,3195,31,,,,7741.88,0
8513090,15:47:51,15:47:51,3196,32,,,,7848.16,0
8513090,15:48:26,15:48:26,3197,33,,,,7983.94,0
8513090,15:49:12,15:49:12,3198,34,,,,8192.17,0
8513090,15:51:11,15:51:11,9467,35,,,,8732.34,0
8513090,15:53:00,15:53:00,1493,36,,1,,9511.08,
8559020,21:57:00,21:57:00,10521,1,,,1,0,
8559020,21:57:06,21:57:06,1663,2,,,,105.5,0
8559020,21:57:23,21:57:23,1664,3,,,,364.08,0
8559020,21:57:48,21:57:48,1665,4,,,,737.1,0
8559020,21:58:00,21:58:00,1666,5,,,,941.54,
8559020,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559020,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559020,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559020,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559020,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559020,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559020,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559020,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559020,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559020,22:02:00,22:02:00,1534,15,,,,3339.99,
8559020,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559020,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559020,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559020,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559020,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559020,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559020,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559020,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559020,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559020,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559020,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559020,22:11:00,22:11:00,1546,27,,,,6331.9,
8559020,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559020,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559020,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559020,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559020,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559020,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559020,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559020,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559020,22:23:00,22:23:00,1493,36,,1,,9511.08,
8559030,21:57:00,21:57:00,10521,1,,,1,0,
8559030,21:57:06,21:57:06,1663,2,,,,105.5,0
8559030,21:57:23,21:57:23,1664,3,,,,364.08,0
8559030,21:57:48,21:57:48,1665,4,,,,737.1,0
8559030,21:58:00,21:58:00,1666,5,,,,941.54,
8559030,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559030,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559030,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559030,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559030,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559030,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559030,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559030,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559030,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559030,22:02:00,22:02:00,1534,15,,,,3339.99,
8559030,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559030,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559030,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559030,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559030,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559030,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559030,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559030,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559030,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559030,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559030,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559030,22:11:00,22:11:00,1546,27,,,,6331.9,
8559030,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559030,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559030,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559030,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559030,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559030,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559030,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559030,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559030,22:23:00,22:23:00,1493,36,,1,,9511.08,
8559040,21:57:00,21:57:00,10521,1,,,1,0,
8559040,21:57:06,21:57:06,1663,2,,,,105.5,0
8559040,21:57:23,21:57:23,1664,3,,,,364.08,0
8559040,21:57:48,21:57:48,1665,4,,,,737.1,0
8559040,21:58:00,21:58:00,1666,5,,,,941.54,
8559040,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559040,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559040,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559040,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559040,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559040,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559040,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559040,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559040,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559040,22:02:00,22:02:00,1534,15,,,,3339.99,
8559040,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559040,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559040,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559040,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559040,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559040,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559040,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559040,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559040,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559040,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559040,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559040,22:11:00,22:11:00,1546,27,,,,6331.9,
8559040,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559040,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559040,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559040,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559040,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559040,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559040,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559040,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559040,22:23:00,22:23:00,1493,36,,1,,9511.08,
8559050,21:57:00,21:57:00,10521,1,,,1,0,
8559050,21:57:06,21:57:06,1663,2,,,,105.5,0
8559050,21:57:23,21:57:23,1664,3,,,,364.08,0
8559050,21:57:48,21:57:48,1665,4,,,,737.1,0
8559050,21:58:00,21:58:00,1666,5,,,,941.54,
8559050,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559050,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559050,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559050,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559050,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559050,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559050,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559050,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559050,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559050,22:02:00,22:02:00,1534,15,,,,3339.99,
8559050,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559050,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559050,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559050,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559050,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559050,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559050,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559050,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559050,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559050,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559050,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559050,22:11:00,22:11:00,1546,27,,,,6331.9,
8559050,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559050,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559050,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559050,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559050,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559050,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559050,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559050,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559050,22:23:00,22:23:00,1493,36,,1,,9511.08,
8559060,21:57:00,21:57:00,10521,1,,,1,0,
8559060,21:57:06,21:57:06,1663,2,,,,105.5,0
8559060,21:57:23,21:57:23,1664,3,,,,364.08,0
8559060,21:57:48,21:57:48,1665,4,,,,737.1,0
8559060,21:58:00,21:58:00,1666,5,,,,941.54,
8559060,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559060,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559060,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559060,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559060,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559060,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559060,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559060,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559060,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559060,22:02:00,22:02:00,1534,15,,,,3339.99,
8559060,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559060,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559060,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559060,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559060,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559060,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559060,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559060,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559060,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559060,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559060,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559060,22:11:00,22:11:00,1546,27,,,,6331.9,
8559060,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559060,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559060,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559060,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559060,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559060,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559060,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559060,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559060,22:23:00,22:23:00,1493,36,,1,,9511.08,
8559100,21:57:00,21:57:00,10521,1,,,1,0,
8559100,21:57:06,21:57:06,1663,2,,,,105.5,0
8559100,21:57:23,21:57:23,1664,3,,,,364.08,0
8559100,21:57:48,21:57:48,1665,4,,,,737.1,0
8559100,21:58:00,21:58:00,1666,5,,,,941.54,
8559100,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559100,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559100,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559100,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559100,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559100,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559100,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559100,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559100,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559100,22:02:00,22:02:00,1534,15,,,,3339.99,
8559100,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559100,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559100,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559100,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559100,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559100,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559100,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559100,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559100,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559100,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559100,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559100,22:11:00,22:11:00,1546,27,,,,6331.9,
8559100,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559100,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559100,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559100,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559100,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559100,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559100,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559100,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559100,22:23:00,22:23:00,1493,36,,1,,9511.08,
8559110,21:57:00,21:57:00,10521,1,,,1,0,
8559110,21:57:06,21:57:06,1663,2,,,,105.5,0
8559110,21:57:23,21:57:23,1664,3,,,,364.08,0
8559110,21:57:48,21:57:48,1665,4,,,,737.1,0
8559110,21:58:00,21:58:00,1666,5,,,,941.54,
8559110,21:58:42,21:58:42,1525,6,,,,1356.03,0
8559110,21:59:09,21:59:09,1526,7,,,,1584.03,0
8559110,21:59:23,21:59:23,1527,8,,,,1724.75,0
8559110,22:00:01,22:00:01,1528,9,,,,2141.6,0
8559110,22:00:19,22:00:19,1529,10,,,,2346.87,0
8559110,22:00:41,22:00:41,1530,11,,,,2551.25,0
8559110,22:00:57,22:00:57,1531,12,,,,2749.35,0
8559110,22:01:22,22:01:22,1532,13,,,,2997.33,0
8559110,22:01:43,22:01:43,1533,14,,,,3202.95,0
8559110,22:02:00,22:02:00,1534,15,,,,3339.99,
8559110,22:02:45,22:02:45,1535,16,,,,3568.68,0
8559110,22:03:20,22:03:20,1536,17,,,,3771.45,0
8559110,22:03:58,22:03:58,1537,18,,,,3967.96,0
8559110,22:04:17,22:04:17,1538,19,,,,4073.72,0
8559110,22:05:16,22:05:16,1539,20,,,,4392.3,0
8559110,22:06:07,22:06:07,9473,21,,,,4689.43,0
8559110,22:06:44,22:06:44,1541,22,,,,4906.52,0
8559110,22:07:36,22:07:36,1542,23,,,,5130.59,0
8559110,22:08:33,22:08:33,1543,24,,,,5477.51,0
8559110,22:09:23,22:09:23,1544,25,,,,5800.44,0
8559110,22:10:09,22:10:09,1545,26,,,,6079.97,0
8559110,22:11:00,22:11:00,1546,27,,,,6331.9,
8559110,22:12:31,22:12:31,3192,28,,,,6716.1,0
8559110,22:14:09,22:14:09,3193,29,,,,7207.87,0
8559110,22:14:59,22:14:59,3194,30,,,,7389.69,0
8559110,22:16:16,22:16:16,3195,31,,,,7741.88,0
8559110,22:16:50,22:16:50,3196,32,,,,7848.16,0
8559110,22:17:31,22:17:31,3197,33,,,,7983.94,0
8559110,22:18:27,22:18:27,3198,34,,,,8192.17,0
8559110,22:20:49,22:20:49,9467,35,,,,8732.34,0
8559110,22:23:00,22:23:00,1493,36,,1,,9511.08,
8729010,20:03:00,20:03:00,10521,1,,,1,0,
8729010,20:03:25,20:03:25,1663,2,,,,105.5,0
8729010,20:04:32,20:04:32,1664,3,,,,364.08,0
8729010,20:06:12,20:06:12,1665,4,,,,737.1,0
8729010,20:07:00,20:07:00,1666,5,,,,941.54,
8729010,20:07:53,20:07:53,1525,6,,,,1356.03,0
8729010,20:08:26,20:08:26,1526,7,,,,1584.03,0
8729010,20:08:44,20:08:44,1527,8,,,,1724.75,0
8729010,20:09:32,20:09:32,1528,9,,,,2141.6,0
8729010,20:09:54,20:09:54,1529,10,,,,2346.87,0
8729010,20:10:21,20:10:21,1530,11,,,,2551.25,0
8729010,20:10:42,20:10:42,1531,12,,,,2749.35,0
8729010,20:11:13,20:11:13,1532,13,,,,2997.33,0
8729010,20:11:39,20:11:39,1533,14,,,,3202.95,0
8729010,20:12:00,20:12:00,1534,15,,,,3339.99,
8729010,20:12:30,20:12:30,1535,16,,,,3568.68,0
8729010,20:12:53,20:12:53,1536,17,,,,3771.45,0
8729010,20:13:18,20:13:18,1537,18,,,,3967.96,0
8729010,20:13:31,20:13:31,1538,19,,,,4073.72,0
8729010,20:14:11,20:14:11,1539,20,,,,4392.3,0
8729010,20:14:44,20:14:44,9473,21,,,,4689.43,0
8729010,20:15:09,20:15:09,1541,22,,,,4906.52,0
8729010,20:15:44,20:15:44,1542,23,,,,5130.59,0
8729010,20:16:22,20:16:22,1543,24,,,,5477.51,0
8729010,20:16:55,20:16:55,1544,25,,,,5800.44,0
8729010,20:17:26,20:17:26,1545,26,,,,6079.97,0
8729010,20:18:00,20:18:00,1546,27,,,,6331.9,
8729010,20:19:16,20:19:16,3192,28,,,,6716.1,0
8729010,20:20:37,20:20:37,3193,29,,,,7207.87,0
8729010,20:21:19,20:21:19,3194,30,,,,7389.69,0
8729010,20:22:24,20:22:24,3195,31,,,,7741.88,0
8729010,20:22:51,20:22:51,3196,32,,,,7848.16,0
8729010,20:23:26,20:23:26,3197,33,,,,7983.94,0
8729010,20:24:12,20:24:12,3198,34,,,,8192.17,0
8729010,20:26:11,20:26:11,9467,35,,,,8732.34,0
8729010,20:28:00,20:28:00,1493,36,,1,,9511.08,
8729080,20:03:00,20:03:00,10521,1,,,1,0,
8729080,20:03:25,20:03:25,1663,2,,,,105.5,0
8729080,20:04:32,20:04:32,1664,3,,,,364.08,0
8729080,20:06:12,20:06:12,1665,4,,,,737.1,0
8729080,20:07:00,20:07:00,1666,5,,,,941.54,
8729080,20:07:53,20:07:53,1525,6,,,,1356.03,0
8729080,20:08:26,20:08:26,1526,7,,,,1584.03,0
8729080,20:08:44,20:08:44,1527,8,,,,1724.75,0
8729080,20:09:32,20:09:32,1528,9,,,,2141.6,0
8729080,20:09:54,20:09:54,1529,10,,,,2346.87,0
8729080,20:10:21,20:10:21,1530,11,,,,2551.25,0
8729080,20:10:42,20:10:42,1531,12,,,,2749.35,0
8729080,20:11:13,20:11:13,1532,13,,,,2997.33,0
8729080,20:11:39,20:11:39,1533,14,,,,3202.95,0
8729080,20:12:00,20:12:00,1534,15,,,,3339.99,
8729080,20:12:30,20:12:30,1535,16,,,,3568.68,0
8729080,20:12:53,20:12:53,1536,17,,,,3771.45,0
8729080,20:13:18,20:13:18,1537,18,,,,3967.96,0
8729080,20:13:31,20:13:31,1538,19,,,,4073.72,0
8729080,20:14:11,20:14:11,1539,20,,,,4392.3,0
8729080,20:14:44,20:14:44,9473,21,,,,4689.43,0
8729080,20:15:09,20:15:09,1541,22,,,,4906.52,0
8729080,20:15:44,20:15:44,1542,23,,,,5130.59,0
8729080,20:16:22,20:16:22,1543,24,,,,5477.51,0
8729080,20:16:55,20:16:55,1544,25,,,,5800.44,0
8729080,20:17:26,20:17:26,1545,26,,,,6079.97,0
8729080,20:18:00,20:18:00,1546,27,,,,6331.9,
8729080,20:19:16,20:19:16,3192,28,,,,6716.1,0
8729080,20:20:37,20:20:37,3193,29,,,,7207.87,0
8729080,20:21:19,20:21:19,3194,30,,,,7389.69,0
8729080,20:22:24,20:22:24,3195,31,,,,7741.88,0
8729080,20:22:51,20:22:51,3196,32,,,,7848.16,0
8729080,20:23:26,20:23:26,3197,33,,,,7983.94,0
8729080,20:24:12,20:24:12,3198,34,,,,8192.17,0
8729080,20:26:11,20:26:11,9467,35,,,,8732.34,0
8729080,20:28:00,20:28:00,1493,36,,1,,9511.08,
8829070,23:28:00,23:28:00,10521,1,,,1,0,
8829070,23:28:19,23:28:19,1663,2,,,,105.5,0
8829070,23:29:09,23:29:09,1664,3,,,,364.08,0
8829070,23:30:24,23:30:24,1665,4,,,,737.1,0
8829070,23:31:00,23:31:00,1666,5,,,,941.54,
8829070,23:31:42,23:31:42,1525,6,,,,1356.03,0
8829070,23:32:09,23:32:09,1526,7,,,,1584.03,0
8829070,23:32:23,23:32:23,1527,8,,,,1724.75,0
8829070,23:33:01,23:33:01,1528,9,,,,2141.6,0
8829070,23:33:19,23:33:19,1529,10,,,,2346.87,0
8829070,23:33:41,23:33:41,1530,11,,,,2551.25,0
8829070,23:33:57,23:33:57,1531,12,,,,2749.35,0
8829070,23:34:22,23:34:22,1532,13,,,,2997.33,0
8829070,23:34:43,23:34:43,1533,14,,,,3202.95,0
8829070,23:35:00,23:35:00,1534,15,,,,3339.99,
8829070,23:35:25,23:35:25,1535,16,,,,3568.68,0
8829070,23:35:44,23:35:44,1536,17,,,,3771.45,0
8829070,23:36:05,23:36:05,1537,18,,,,3967.96,0
8829070,23:36:16,23:36:16,1538,19,,,,4073.72,0
8829070,23:36:49,23:36:49,1539,20,,,,4392.3,0
8829070,23:37:17,23:37:17,9473,21,,,,4689.43,0
8829070,23:37:37,23:37:37,1541,22,,,,4906.52,0
8829070,23:38:07,23:38:07,1542,23,,,,5130.59,0
8829070,23:38:38,23:38:38,1543,24,,,,5477.51,0
8829070,23:39:06,23:39:06,1544,25,,,,5800.44,0
8829070,23:39:32,23:39:32,1545,26,,,,6079.97,0
8829070,23:40:00,23:40:00,1546,27,,,,6331.9,
8829070,23:41:08,23:41:08,3192,28,,,,6716.1,0
8829070,23:42:21,23:42:21,3193,29,,,,7207.87,0
8829070,23:42:59,23:42:59,3194,30,,,,7389.69,0
8829070,23:43:57,23:43:57,3195,31,,,,7741.88,0
8829070,23:44:22,23:44:22,3196,32,,,,7848.16,0
8829070,23:44:53,23:44:53,3197,33,,,,7983.94,0
8829070,23:45:35,23:45:35,3198,34,,,,8192.17,0
8829070,23:47:22,23:47:22,9467,35,,,,8732.34,0
8829070,23:49:00,23:49:00,1493,36,,1,,9511.08,
9291070,18:58:00,18:58:00,10521,1,,,1,0,
9291070,18:58:25,18:58:25,1663,2,,,,105.5,0
9291070,18:59:32,18:59:32,1664,3,,,,364.08,0
9291070,19:01:12,19:01:12,1665,4,,,,737.1,0
9291070,19:02:00,19:02:00,1666,5,,,,941.54,
9291070,19:02:53,19:02:53,1525,6,,,,1356.03,0
9291070,19:03:26,19:03:26,1526,7,,,,1584.03,0
9291070,19:03:44,19:03:44,1527,8,,,,1724.75,0
9291070,19:04:32,19:04:32,1528,9,,,,2141.6,0
9291070,19:04:54,19:04:54,1529,10,,,,2346.87,0
9291070,19:05:21,19:05:21,1530,11,,,,2551.25,0
9291070,19:05:42,19:05:42,1531,12,,,,2749.35,0
9291070,19:06:13,19:06:13,1532,13,,,,2997.33,0
9291070,19:06:39,19:06:39,1533,14,,,,3202.95,0
9291070,19:07:00,19:07:00,1534,15,,,,3339.99,
9291070,19:07:30,19:07:30,1535,16,,,,3568.68,0
9291070,19:07:53,19:07:53,1536,17,,,,3771.45,0
9291070,19:08:18,19:08:18,1537,18,,,,3967.96,0
9291070,19:08:31,19:08:31,1538,19,,,,4073.72,0
9291070,19:09:11,19:09:11,1539,20,,,,4392.3,0
9291070,19:09:44,19:09:44,9473,21,,,,4689.43,0
9291070,19:10:09,19:10:09,1541,22,,,,4906.52,0
9291070,19:10:44,19:10:44,1542,23,,,,5130.59,0
9291070,19:11:22,19:11:22,1543,24,,,,5477.51,0
9291070,19:11:55,19:11:55,1544,25,,,,5800.44,0
9291070,19:12:26,19:12:26,1545,26,,,,6079.97,0
9291070,19:13:00,19:13:00,1546,27,,,,6331.9,
9291070,19:14:16,19:14:16,3192,28,,,,6716.1,0
9291070,19:15:37,19:15:37,3193,29,,,,7207.87,0
9291070,19:16:19,19:16:19,3194,30,,,,7389.69,0
9291070,19:17:24,19:17:24,3195,31,,,,7741.88,0
9291070,19:17:51,19:17:51,3196,32,,,,7848.16,0
9291070,19:18:26,19:18:26,3197,33,,,,7983.94,0
9291070,19:19:12,19:19:12,3198,34,,,,8192.17,0
9291070,19:21:11,19:21:11,9467,35,,,,8732.34,0
9291070,19:23:00,19:23:00,1493,36,,1,,9511.08,
9474070,08:58:00,08:58:00,10521,1,,,1,0,
9474070,08:58:25,08:58:25,1663,2,,,,105.5,0
9474070,08:59:32,08:59:32,1664,3,,,,364.08,0
9474070,09:01:12,09:01:12,1665,4,,,,737.1,0
9474070,09:02:00,09:02:00,1666,5,,,,941.54,
9474070,09:02:53,09:02:53,1525,6,,,,1356.03,0
9474070,09:03:26,09:03:26,1526,7,,,,1584.03,0
9474070,09:03:44,09:03:44,1527,8,,,,1724.75,0
9474070,09:04:32,09:04:32,1528,9,,,,2141.6,0
9474070,09:04:54,09:04:54,1529,10,,,,2346.87,0
9474070,09:05:21,09:05:21,1530,11,,,,2551.25,0
9474070,09:05:42,09:05:42,1531,12,,,,2749.35,0
9474070,09:06:13,09:06:13,1532,13,,,,2997.33,0
9474070,09:06:39,09:06:39,1533,14,,,,3202.95,0
9474070,09:07:00,09:07:00,1534,15,,,,3339.99,
9474070,09:07:30,09:07:30,1535,16,,,,3568.68,0
9474070,09:07:53,09:07:53,1536,17,,,,3771.45,0
9474070,09:08:18,09:08:18,1537,18,,,,3967.96,0
9474070,09:08:31,09:08:31,1538,19,,,,4073.72,0
9474070,09:09:11,09:09:11,1539,20,,,,4392.3,0
9474070,09:09:44,09:09:44,9473,21,,,,4689.43,0
9474070,09:10:09,09:10:09,1541,22,,,,4906.52,0
9474070,09:10:44,09:10:44,1542,23,,,,5130.59,0
9474070,09:11:22,09:11:22,1543,24,,,,5477.51,0
9474070,09:11:55,09:11:55,1544,25,,,,5800.44,0
9474070,09:12:26,09:12:26,1545,26,,,,6079.97,0
9474070,09:13:00,09:13:00,1546,27,,,,6331.9,
9474070,09:14:16,09:14:16,3192,28,,,,6716.1,0
9474070,09:15:37,09:15:37,3193,29,,,,7207.87,0
9474070,09:16:19,09:16:19,3194,30,,,,7389.69,0
9474070,09:17:24,09:17:24,3195,31,,,,7741.88,0
9474070,09:17:51,09:17:51,3196,32,,,,7848.16,0
9474070,09:18:26,09:18:26,3197,33,,,,7983.94,0
9474070,09:19:12,09:19:12,3198,34,,,,8192.17,0
9474070,09:21:11,09:21:11,9467,35,,,,8732.34,0
9474070,09:23:00,09:23:00,1493,36,,1,,9511.08,
9525070,12:28:00,12:28:00,10521,1,,,1,0,
9525070,12:28:25,12:28:25,1663,2,,,,105.5,0
9525070,12:29:32,12:29:32,1664,3,,,,364.08,0
9525070,12:31:12,12:31:12,1665,4,,,,737.1,0
9525070,12:32:00,12:32:00,1666,5,,,,941.54,
9525070,12:32:53,12:32:53,1525,6,,,,1356.03,0
9525070,12:33:26,12:33:26,1526,7,,,,1584.03,0
9525070,12:33:44,12:33:44,1527,8,,,,1724.75,0
9525070,12:34:32,12:34:32,1528,9,,,,2141.6,0
9525070,12:34:54,12:34:54,1529,10,,,,2346.87,0
9525070,12:35:21,12:35:21,1530,11,,,,2551.25,0
9525070,12:35:42,12:35:42,1531,12,,,,2749.35,0
9525070,12:36:13,12:36:13,1532,13,,,,2997.33,0
9525070,12:36:39,12:36:39,1533,14,,,,3202.95,0
9525070,12:37:00,12:37:00,1534,15,,,,3339.99,
9525070,12:37:30,12:37:30,1535,16,,,,3568.68,0
9525070,12:37:53,12:37:53,1536,17,,,,3771.45,0
9525070,12:38:18,12:38:18,1537,18,,,,3967.96,0
9525070,12:38:31,12:38:31,1538,19,,,,4073.72,0
9525070,12:39:11,12:39:11,1539,20,,,,4392.3,0
9525070,12:39:44,12:39:44,9473,21,,,,4689.43,0
9525070,12:40:09,12:40:09,1541,22,,,,4906.52,0
9525070,12:40:44,12:40:44,1542,23,,,,5130.59,0
9525070,12:41:22,12:41:22,1543,24,,,,5477.51,0
9525070,12:41:55,12:41:55,1544,25,,,,5800.44,0
9525070,12:42:26,12:42:26,1545,26,,,,6079.97,0
9525070,12:43:00,12:43:00,1546,27,,,,6331.9,
9525070,12:44:16,12:44:16,3192,28,,,,6716.1,0
9525070,12:45:37,12:45:37,3193,29,,,,7207.87,0
9525070,12:46:19,12:46:19,3194,30,,,,7389.69,0
9525070,12:47:24,12:47:24,3195,31,,,,7741.88,0
9525070,12:47:51,12:47:51,3196,32,,,,7848.16,0
9525070,12:48:26,12:48:26,3197,33,,,,7983.94,0
9525070,12:49:12,12:49:12,3198,34,,,,8192.17,0
9525070,12:51:11,12:51:11,9467,35,,,,8732.34,0
9525070,12:53:00,12:53:00,1493,36,,1,,9511.08,
9659010,16:33:00,16:33:00,10521,1,,,1,0,
9659010,16:33:25,16:33:25,1663,2,,,,105.5,0
9659010,16:34:32,16:34:32,1664,3,,,,364.08,0
9659010,16:36:12,16:36:12,1665,4,,,,737.1,0
9659010,16:37:00,16:37:00,1666,5,,,,941.54,
9659010,16:37:53,16:37:53,1525,6,,,,1356.03,0
9659010,16:38:26,16:38:26,1526,7,,,,1584.03,0
9659010,16:38:44,16:38:44,1527,8,,,,1724.75,0
9659010,16:39:32,16:39:32,1528,9,,,,2141.6,0
9659010,16:39:54,16:39:54,1529,10,,,,2346.87,0
9659010,16:40:21,16:40:21,1530,11,,,,2551.25,0
9659010,16:40:42,16:40:42,1531,12,,,,2749.35,0
9659010,16:41:13,16:41:13,1532,13,,,,2997.33,0
9659010,16:41:39,16:41:39,1533,14,,,,3202.95,0
9659010,16:42:00,16:42:00,1534,15,,,,3339.99,
9659010,16:42:30,16:42:30,1535,16,,,,3568.68,0
9659010,16:42:53,16:42:53,1536,17,,,,3771.45,0
9659010,16:43:18,16:43:18,1537,18,,,,3967.96,0
9659010,16:43:31,16:43:31,1538,19,,,,4073.72,0
9659010,16:44:11,16:44:11,1539,20,,,,4392.3,0
9659010,16:44:44,16:44:44,9473,21,,,,4689.43,0
9659010,16:45:09,16:45:09,1541,22,,,,4906.52,0
9659010,16:45:44,16:45:44,1542,23,,,,5130.59,0
9659010,16:46:22,16:46:22,1543,24,,,,5477.51,0
9659010,16:46:55,16:46:55,1544,25,,,,5800.44,0
9659010,16:47:26,16:47:26,1545,26,,,,6079.97,0
9659010,16:48:00,16:48:00,1546,27,,,,6331.9,
9659010,16:49:16,16:49:16,3192,28,,,,6716.1,0
9659010,16:50:37,16:50:37,3193,29,,,,7207.87,0
9659010,16:51:19,16:51:19,3194,30,,,,7389.69,0
9659010,16:52:24,16:52:24,3195,31,,,,7741.88,0
9659010,16:52:51,16:52:51,3196,32,,,,7848.16,0
9659010,16:53:26,16:53:26,3197,33,,,,7983.94,0
9659010,16:54:12,16:54:12,3198,34,,,,8192.17,0
9659010,16:56:11,16:56:11,9467,35,,,,8732.34,0
9659010,16:58:00,16:58:00,1493,36,,1,,9511.08,
9659080,16:33:00,16:33:00,10521,1,,,1,0,
9659080,16:33:25,16:33:25,1663,2,,,,105.5,0
9659080,16:34:32,16:34:32,1664,3,,,,364.08,0
9659080,16:36:12,16:36:12,1665,4,,,,737.1,0
9659080,16:37:00,16:37:00,1666,5,,,,941.54,
9659080,16:37:53,16:37:53,1525,6,,,,1356.03,0
9659080,16:38:26,16:38:26,1526,7,,,,1584.03,0
9659080,16:38:44,16:38:44,1527,8,,,,1724.75,0
9659080,16:39:32,16:39:32,1528,9,,,,2141.6,0
9659080,16:39:54,16:39:54,1529,10,,,,2346.87,0
9659080,16:40:21,16:40:21,1530,11,,,,2551.25,0
9659080,16:40:42,16:40:42,1531,12,,,,2749.35,0
9659080,16:41:13,16:41:13,1532,13,,,,2997.33,0
9659080,16:41:39,16:41:39,1533,14,,,,3202.95,0
9659080,16:42:00,16:42:00,1534,15,,,,3339.99,
9659080,16:42:30,16:42:30,1535,16,,,,3568.68,0
9659080,16:42:53,16:42:53,1536,17,,,,3771.45,0
9659080,16:43:18,16:43:18,1537,18,,,,3967.96,0
9659080,16:43:31,16:43:31,1538,19,,,,4073.72,0
9659080,16:44:11,16:44:11,1539,20,,,,4392.3,0
9659080,16:44:44,16:44:44,9473,21,,,,4689.43,0
9659080,16:45:09,16:45:09,1541,22,,,,4906.52,0
9659080,16:45:44,16:45:44,1542,23,,,,5130.59,0
9659080,16:46:22,16:46:22,1543,24,,,,5477.51,0
9659080,16:46:55,16:46:55,1544,25,,,,5800.44,0
9659080,16:47:26,16:47:26,1545,26,,,,6079.97,0
9659080,16:48:00,16:48:00,1546,27,,,,6331.9,
9659080,16:49:16,16:49:16,3192,28,,,,6716.1,0
9659080,16:50:37,16:50:37,3193,29,,,,7207.87,0
9659080,16:51:19,16:51:19,3194,30,,,,7389.69,0
9659080,16:52:24,16:52:24,3195,31,,,,7741.88,0
9659080,16:52:51,16:52:51,3196,32,,,,7848.16,0
9659080,16:53:26,16:53:26,3197,33,,,,7983.94,0
9659080,16:54:12,16:54:12,3198,34,,,,8192.17,0
9659080,16:56:11,16:56:11,9467,35,,,,8732.34,0
9659080,16:58:00,16:58:00,1493,36,,1,,9511.08,
10154020,14:02:00,14:02:00,10071,1,,,1,0,
10154020,14:03:08,14:03:08,10004,2,,,,367.98,0
10154020,14:04:21,14:04:21,10104,3,,,,826.84,0
10154020,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154020,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154020,14:08:00,14:08:00,5976,6,,,,1800.96,
10154020,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154020,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154020,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154020,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154020,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154020,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154020,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154020,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154020,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154020,14:15:00,14:15:00,5986,16,,,,3906.58,
10154020,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154020,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154020,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154020,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154020,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154020,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154020,14:21:00,14:21:00,5992,23,,,,5876.38,
10154020,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154020,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154020,14:23:45,14:23:45,699,26,,,,6699.53,0
10154020,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154020,14:28:00,14:28:00,9952,28,,1,,8238.69,
10154030,14:02:00,14:02:00,10071,1,,,1,0,
10154030,14:03:08,14:03:08,10004,2,,,,367.98,0
10154030,14:04:21,14:04:21,10104,3,,,,826.84,0
10154030,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154030,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154030,14:08:00,14:08:00,5976,6,,,,1800.96,
10154030,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154030,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154030,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154030,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154030,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154030,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154030,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154030,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154030,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154030,14:15:00,14:15:00,5986,16,,,,3906.58,
10154030,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154030,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154030,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154030,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154030,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154030,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154030,14:21:00,14:21:00,5992,23,,,,5876.38,
10154030,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154030,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154030,14:23:45,14:23:45,699,26,,,,6699.53,0
10154030,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154030,14:28:00,14:28:00,9952,28,,1,,8238.69,
10154040,14:02:00,14:02:00,10071,1,,,1,0,
10154040,14:03:08,14:03:08,10004,2,,,,367.98,0
10154040,14:04:21,14:04:21,10104,3,,,,826.84,0
10154040,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154040,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154040,14:08:00,14:08:00,5976,6,,,,1800.96,
10154040,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154040,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154040,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154040,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154040,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154040,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154040,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154040,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154040,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154040,14:15:00,14:15:00,5986,16,,,,3906.58,
10154040,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154040,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154040,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154040,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154040,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154040,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154040,14:21:00,14:21:00,5992,23,,,,5876.38,
10154040,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154040,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154040,14:23:45,14:23:45,699,26,,,,6699.53,0
10154040,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154040,14:28:00,14:28:00,9952,28,,1,,8238.69,
10154050,14:02:00,14:02:00,10071,1,,,1,0,
10154050,14:03:08,14:03:08,10004,2,,,,367.98,0
10154050,14:04:21,14:04:21,10104,3,,,,826.84,0
10154050,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154050,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154050,14:08:00,14:08:00,5976,6,,,,1800.96,
10154050,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154050,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154050,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154050,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154050,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154050,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154050,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154050,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154050,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154050,14:15:00,14:15:00,5986,16,,,,3906.58,
10154050,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154050,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154050,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154050,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154050,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154050,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154050,14:21:00,14:21:00,5992,23,,,,5876.38,
10154050,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154050,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154050,14:23:45,14:23:45,699,26,,,,6699.53,0
10154050,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154050,14:28:00,14:28:00,9952,28,,1,,8238.69,
10154060,14:02:00,14:02:00,10071,1,,,1,0,
10154060,14:03:08,14:03:08,10004,2,,,,367.98,0
10154060,14:04:21,14:04:21,10104,3,,,,826.84,0
10154060,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154060,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154060,14:08:00,14:08:00,5976,6,,,,1800.96,
10154060,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154060,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154060,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154060,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154060,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154060,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154060,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154060,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154060,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154060,14:15:00,14:15:00,5986,16,,,,3906.58,
10154060,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154060,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154060,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154060,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154060,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154060,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154060,14:21:00,14:21:00,5992,23,,,,5876.38,
10154060,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154060,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154060,14:23:45,14:23:45,699,26,,,,6699.53,0
10154060,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154060,14:28:00,14:28:00,9952,28,,1,,8238.69,
10154100,14:02:00,14:02:00,10071,1,,,1,0,
10154100,14:03:08,14:03:08,10004,2,,,,367.98,0
10154100,14:04:21,14:04:21,10104,3,,,,826.84,0
10154100,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154100,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154100,14:08:00,14:08:00,5976,6,,,,1800.96,
10154100,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154100,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154100,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154100,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154100,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154100,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154100,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154100,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154100,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154100,14:15:00,14:15:00,5986,16,,,,3906.58,
10154100,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154100,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154100,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154100,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154100,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154100,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154100,14:21:00,14:21:00,5992,23,,,,5876.38,
10154100,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154100,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154100,14:23:45,14:23:45,699,26,,,,6699.53,0
10154100,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154100,14:28:00,14:28:00,9952,28,,1,,8238.69,
10154110,14:02:00,14:02:00,10071,1,,,1,0,
10154110,14:03:08,14:03:08,10004,2,,,,367.98,0
10154110,14:04:21,14:04:21,10104,3,,,,826.84,0
10154110,14:05:25,14:05:25,5698,4,,,,1143.47,0
10154110,14:06:17,14:06:17,5699,5,,,,1400.38,0
10154110,14:08:00,14:08:00,5976,6,,,,1800.96,
10154110,14:09:32,14:09:32,5977,7,,,,2156.51,0
10154110,14:10:46,14:10:46,5978,8,,,,2541.9,0
10154110,14:11:09,14:11:09,5979,9,,,,2673.3,0
10154110,14:11:26,14:11:26,5980,10,,,,2749.96,0
10154110,14:11:57,14:11:57,5981,11,,,,2926.24,0
10154110,14:12:21,14:12:21,5982,12,,,,3071.26,0
10154110,14:12:56,14:12:56,5983,13,,,,3289.95,0
10154110,14:13:32,14:13:32,5984,14,,,,3520.93,0
10154110,14:14:26,14:14:26,5985,15,,,,3773.24,0
10154110,14:15:00,14:15:00,5986,16,,,,3906.58,
10154110,14:15:57,14:15:57,5987,17,,,,4170.19,0
10154110,14:16:52,14:16:52,6606,18,,,,4480.49,0
10154110,14:17:21,14:17:21,5988,19,,,,4629.02,0
10154110,14:18:34,14:18:34,5989,20,,,,5048.13,0
10154110,14:19:27,14:19:27,5990,21,,,,5343.03,0
10154110,14:19:51,14:19:51,5991,22,,,,5472.13,0
10154110,14:21:00,14:21:00,5992,23,,,,5876.38,
10154110,14:21:56,14:21:56,8969,24,,,,6187.44,0
10154110,14:22:56,14:22:56,9011,25,,,,6427.41,0
10154110,14:23:45,14:23:45,699,26,,,,6699.53,0
10154110,14:26:40,14:26:40,7582,27,,,,7746.71,0
10154110,14:28:00,14:28:00,9952,28,,1,,8238.69,
10202070,21:45:00,21:45:00,10071,1,,,1,0,
10202070,21:46:19,21:46:19,10004,2,,,,367.98,0
10202070,21:47:44,21:47:44,10104,3,,,,826.84,0
10202070,21:48:59,21:48:59,5698,4,,,,1143.47,0
10202070,21:50:00,21:50:00,5699,5,,,,1400.38,0
10202070,21:52:00,21:52:00,5976,6,,,,1800.96,
10202070,21:53:06,21:53:06,5977,7,,,,2156.51,0
10202070,21:53:58,21:53:58,5978,8,,,,2541.9,0
10202070,21:54:15,21:54:15,5979,9,,,,2673.3,0
10202070,21:54:27,21:54:27,5980,10,,,,2749.96,0
10202070,21:54:49,21:54:49,5981,11,,,,2926.24,0
10202070,21:55:06,21:55:06,5982,12,,,,3071.26,0
10202070,21:55:31,21:55:31,5983,13,,,,3289.95,0
10202070,21:55:57,21:55:57,5984,14,,,,3520.93,0
10202070,21:56:36,21:56:36,5985,15,,,,3773.24,0
10202070,21:57:00,21:57:00,5986,16,,,,3906.58,
10202070,21:57:47,21:57:47,5987,17,,,,4170.19,0
10202070,21:58:33,21:58:33,6606,18,,,,4480.49,0
10202070,21:58:57,21:58:57,5988,19,,,,4629.02,0
10202070,21:59:58,21:59:58,5989,20,,,,5048.13,0
10202070,22:00:42,22:00:42,5990,21,,,,5343.03,0
10202070,22:01:02,22:01:02,5991,22,,,,5472.13,0
10202070,22:02:00,22:02:00,5992,23,,,,5876.38,
10202070,22:03:12,22:03:12,8969,24,,,,6187.44,0
10202070,22:04:29,22:04:29,9011,25,,,,6427.41,0
10202070,22:05:33,22:05:33,699,26,,,,6699.53,0
10202070,22:09:17,22:09:17,7582,27,,,,7746.71,0
10202070,22:11:00,22:11:00,9952,28,,1,,8238.69,
11109020,12:32:00,12:32:00,10071,1,,,1,0,
11109020,12:33:08,12:33:08,10004,2,,,,367.98,0
11109020,12:34:21,12:34:21,10104,3,,,,826.84,0
11109020,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109020,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109020,12:38:00,12:38:00,5976,6,,,,1800.96,
11109020,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109020,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109020,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109020,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109020,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109020,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109020,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109020,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109020,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109020,12:43:00,12:43:00,5986,16,,,,3906.58,
11109020,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109020,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109020,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109020,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109020,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109020,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109020,12:48:00,12:48:00,5992,23,,,,5876.38,
11109020,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109020,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109020,12:51:09,12:51:09,699,26,,,,6699.53,0
11109020,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109020,12:56:00,12:56:00,9952,28,,1,,8238.69,
11109030,12:32:00,12:32:00,10071,1,,,1,0,
11109030,12:33:08,12:33:08,10004,2,,,,367.98,0
11109030,12:34:21,12:34:21,10104,3,,,,826.84,0
11109030,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109030,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109030,12:38:00,12:38:00,5976,6,,,,1800.96,
11109030,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109030,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109030,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109030,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109030,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109030,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109030,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109030,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109030,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109030,12:43:00,12:43:00,5986,16,,,,3906.58,
11109030,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109030,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109030,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109030,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109030,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109030,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109030,12:48:00,12:48:00,5992,23,,,,5876.38,
11109030,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109030,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109030,12:51:09,12:51:09,699,26,,,,6699.53,0
11109030,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109030,12:56:00,12:56:00,9952,28,,1,,8238.69,
11109040,12:32:00,12:32:00,10071,1,,,1,0,
11109040,12:33:08,12:33:08,10004,2,,,,367.98,0
11109040,12:34:21,12:34:21,10104,3,,,,826.84,0
11109040,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109040,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109040,12:38:00,12:38:00,5976,6,,,,1800.96,
11109040,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109040,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109040,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109040,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109040,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109040,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109040,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109040,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109040,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109040,12:43:00,12:43:00,5986,16,,,,3906.58,
11109040,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109040,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109040,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109040,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109040,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109040,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109040,12:48:00,12:48:00,5992,23,,,,5876.38,
11109040,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109040,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109040,12:51:09,12:51:09,699,26,,,,6699.53,0
11109040,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109040,12:56:00,12:56:00,9952,28,,1,,8238.69,
11109050,12:32:00,12:32:00,10071,1,,,1,0,
11109050,12:33:08,12:33:08,10004,2,,,,367.98,0
11109050,12:34:21,12:34:21,10104,3,,,,826.84,0
11109050,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109050,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109050,12:38:00,12:38:00,5976,6,,,,1800.96,
11109050,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109050,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109050,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109050,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109050,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109050,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109050,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109050,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109050,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109050,12:43:00,12:43:00,5986,16,,,,3906.58,
11109050,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109050,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109050,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109050,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109050,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109050,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109050,12:48:00,12:48:00,5992,23,,,,5876.38,
11109050,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109050,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109050,12:51:09,12:51:09,699,26,,,,6699.53,0
11109050,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109050,12:56:00,12:56:00,9952,28,,1,,8238.69,
11109060,12:32:00,12:32:00,10071,1,,,1,0,
11109060,12:33:08,12:33:08,10004,2,,,,367.98,0
11109060,12:34:21,12:34:21,10104,3,,,,826.84,0
11109060,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109060,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109060,12:38:00,12:38:00,5976,6,,,,1800.96,
11109060,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109060,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109060,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109060,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109060,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109060,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109060,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109060,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109060,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109060,12:43:00,12:43:00,5986,16,,,,3906.58,
11109060,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109060,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109060,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109060,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109060,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109060,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109060,12:48:00,12:48:00,5992,23,,,,5876.38,
11109060,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109060,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109060,12:51:09,12:51:09,699,26,,,,6699.53,0
11109060,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109060,12:56:00,12:56:00,9952,28,,1,,8238.69,
11109100,12:32:00,12:32:00,10071,1,,,1,0,
11109100,12:33:08,12:33:08,10004,2,,,,367.98,0
11109100,12:34:21,12:34:21,10104,3,,,,826.84,0
11109100,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109100,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109100,12:38:00,12:38:00,5976,6,,,,1800.96,
11109100,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109100,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109100,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109100,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109100,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109100,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109100,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109100,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109100,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109100,12:43:00,12:43:00,5986,16,,,,3906.58,
11109100,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109100,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109100,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109100,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109100,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109100,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109100,12:48:00,12:48:00,5992,23,,,,5876.38,
11109100,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109100,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109100,12:51:09,12:51:09,699,26,,,,6699.53,0
11109100,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109100,12:56:00,12:56:00,9952,28,,1,,8238.69,
11109110,12:32:00,12:32:00,10071,1,,,1,0,
11109110,12:33:08,12:33:08,10004,2,,,,367.98,0
11109110,12:34:21,12:34:21,10104,3,,,,826.84,0
11109110,12:35:25,12:35:25,5698,4,,,,1143.47,0
11109110,12:36:17,12:36:17,5699,5,,,,1400.38,0
11109110,12:38:00,12:38:00,5976,6,,,,1800.96,
11109110,12:39:06,12:39:06,5977,7,,,,2156.51,0
11109110,12:39:58,12:39:58,5978,8,,,,2541.9,0
11109110,12:40:15,12:40:15,5979,9,,,,2673.3,0
11109110,12:40:27,12:40:27,5980,10,,,,2749.96,0
11109110,12:40:49,12:40:49,5981,11,,,,2926.24,0
11109110,12:41:06,12:41:06,5982,12,,,,3071.26,0
11109110,12:41:31,12:41:31,5983,13,,,,3289.95,0
11109110,12:41:57,12:41:57,5984,14,,,,3520.93,0
11109110,12:42:36,12:42:36,5985,15,,,,3773.24,0
11109110,12:43:00,12:43:00,5986,16,,,,3906.58,
11109110,12:43:47,12:43:47,5987,17,,,,4170.19,0
11109110,12:44:33,12:44:33,6606,18,,,,4480.49,0
11109110,12:44:57,12:44:57,5988,19,,,,4629.02,0
11109110,12:45:58,12:45:58,5989,20,,,,5048.13,0
11109110,12:46:42,12:46:42,5990,21,,,,5343.03,0
11109110,12:47:02,12:47:02,5991,22,,,,5472.13,0
11109110,12:48:00,12:48:00,5992,23,,,,5876.38,
11109110,12:49:04,12:49:04,8969,24,,,,6187.44,0
11109110,12:50:12,12:50:12,9011,25,,,,6427.41,0
11109110,12:51:09,12:51:09,699,26,,,,6699.53,0
11109110,12:54:28,12:54:28,7582,27,,,,7746.71,0
11109110,12:56:00,12:56:00,9952,28,,1,,8238.69,
11486070,12:15:00,12:15:00,10071,1,,,1,0,
11486070,12:16:19,12:16:19,10004,2,,,,367.98,0
11486070,12:17:44,12:17:44,10104,3,,,,826.84,0
11486070,12:18:59,12:18:59,5698,4,,,,1143.47,0
11486070,12:20:00,12:20:00,5699,5,,,,1400.38,0
11486070,12:22:00,12:22:00,5976,6,,,,1800.96,
11486070,12:23:06,12:23:06,5977,7,,,,2156.51,0
11486070,12:23:58,12:23:58,5978,8,,,,2541.9,0
11486070,12:24:15,12:24:15,5979,9,,,,2673.3,0
11486070,12:24:27,12:24:27,5980,10,,,,2749.96,0
11486070,12:24:49,12:24:49,5981,11,,,,2926.24,0
11486070,12:25:06,12:25:06,5982,12,,,,3071.26,0
11486070,12:25:31,12:25:31,5983,13,,,,3289.95,0
11486070,12:25:57,12:25:57,5984,14,,,,3520.93,0
11486070,12:26:36,12:26:36,5985,15,,,,3773.24,0
11486070,12:27:00,12:27:00,5986,16,,,,3906.58,
11486070,12:27:57,12:27:57,5987,17,,,,4170.19,0
11486070,12:28:52,12:28:52,6606,18,,,,4480.49,0
11486070,12:29:21,12:29:21,5988,19,,,,4629.02,0
11486070,12:30:34,12:30:34,5989,20,,,,5048.13,0
11486070,12:31:27,12:31:27,5990,21,,,,5343.03,0
11486070,12:31:51,12:31:51,5991,22,,,,5472.13,0
11486070,12:33:00,12:33:00,5992,23,,,,5876.38,
11486070,12:34:12,12:34:12,8969,24,,,,6187.44,0
11486070,12:35:29,12:35:29,9011,25,,,,6427.41,0
11486070,12:36:33,12:36:33,699,26,,,,6699.53,0
11486070,12:40:17,12:40:17,7582,27,,,,7746.71,0
11486070,12:42:00,12:42:00,9952,28,,1,,8238.69,
11693020,22:27:00,22:27:00,10071,1,,,1,0,
11693020,22:27:56,22:27:56,10004,2,,,,367.98,0
11693020,22:28:57,22:28:57,10104,3,,,,826.84,0
11693020,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693020,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693020,22:32:00,22:32:00,5976,6,,,,1800.96,
11693020,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693020,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693020,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693020,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693020,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693020,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693020,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693020,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693020,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693020,22:37:00,22:37:00,5986,16,,,,3906.58,
11693020,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693020,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693020,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693020,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693020,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693020,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693020,22:42:00,22:42:00,5992,23,,,,5876.38,
11693020,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693020,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693020,22:44:22,22:44:22,699,26,,,,6699.53,0
11693020,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693020,22:48:00,22:48:00,9952,28,,1,,8238.69,
11693030,22:27:00,22:27:00,10071,1,,,1,0,
11693030,22:27:56,22:27:56,10004,2,,,,367.98,0
11693030,22:28:57,22:28:57,10104,3,,,,826.84,0
11693030,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693030,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693030,22:32:00,22:32:00,5976,6,,,,1800.96,
11693030,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693030,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693030,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693030,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693030,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693030,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693030,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693030,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693030,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693030,22:37:00,22:37:00,5986,16,,,,3906.58,
11693030,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693030,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693030,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693030,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693030,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693030,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693030,22:42:00,22:42:00,5992,23,,,,5876.38,
11693030,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693030,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693030,22:44:22,22:44:22,699,26,,,,6699.53,0
11693030,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693030,22:48:00,22:48:00,9952,28,,1,,8238.69,
11693040,22:27:00,22:27:00,10071,1,,,1,0,
11693040,22:27:56,22:27:56,10004,2,,,,367.98,0
11693040,22:28:57,22:28:57,10104,3,,,,826.84,0
11693040,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693040,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693040,22:32:00,22:32:00,5976,6,,,,1800.96,
11693040,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693040,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693040,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693040,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693040,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693040,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693040,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693040,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693040,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693040,22:37:00,22:37:00,5986,16,,,,3906.58,
11693040,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693040,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693040,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693040,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693040,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693040,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693040,22:42:00,22:42:00,5992,23,,,,5876.38,
11693040,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693040,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693040,22:44:22,22:44:22,699,26,,,,6699.53,0
11693040,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693040,22:48:00,22:48:00,9952,28,,1,,8238.69,
11693050,22:27:00,22:27:00,10071,1,,,1,0,
11693050,22:27:56,22:27:56,10004,2,,,,367.98,0
11693050,22:28:57,22:28:57,10104,3,,,,826.84,0
11693050,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693050,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693050,22:32:00,22:32:00,5976,6,,,,1800.96,
11693050,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693050,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693050,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693050,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693050,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693050,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693050,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693050,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693050,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693050,22:37:00,22:37:00,5986,16,,,,3906.58,
11693050,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693050,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693050,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693050,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693050,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693050,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693050,22:42:00,22:42:00,5992,23,,,,5876.38,
11693050,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693050,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693050,22:44:22,22:44:22,699,26,,,,6699.53,0
11693050,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693050,22:48:00,22:48:00,9952,28,,1,,8238.69,
11693060,22:27:00,22:27:00,10071,1,,,1,0,
11693060,22:27:56,22:27:56,10004,2,,,,367.98,0
11693060,22:28:57,22:28:57,10104,3,,,,826.84,0
11693060,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693060,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693060,22:32:00,22:32:00,5976,6,,,,1800.96,
11693060,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693060,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693060,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693060,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693060,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693060,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693060,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693060,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693060,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693060,22:37:00,22:37:00,5986,16,,,,3906.58,
11693060,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693060,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693060,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693060,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693060,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693060,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693060,22:42:00,22:42:00,5992,23,,,,5876.38,
11693060,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693060,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693060,22:44:22,22:44:22,699,26,,,,6699.53,0
11693060,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693060,22:48:00,22:48:00,9952,28,,1,,8238.69,
11693100,22:27:00,22:27:00,10071,1,,,1,0,
11693100,22:27:56,22:27:56,10004,2,,,,367.98,0
11693100,22:28:57,22:28:57,10104,3,,,,826.84,0
11693100,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693100,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693100,22:32:00,22:32:00,5976,6,,,,1800.96,
11693100,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693100,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693100,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693100,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693100,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693100,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693100,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693100,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693100,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693100,22:37:00,22:37:00,5986,16,,,,3906.58,
11693100,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693100,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693100,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693100,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693100,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693100,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693100,22:42:00,22:42:00,5992,23,,,,5876.38,
11693100,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693100,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693100,22:44:22,22:44:22,699,26,,,,6699.53,0
11693100,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693100,22:48:00,22:48:00,9952,28,,1,,8238.69,
11693110,22:27:00,22:27:00,10071,1,,,1,0,
11693110,22:27:56,22:27:56,10004,2,,,,367.98,0
11693110,22:28:57,22:28:57,10104,3,,,,826.84,0
11693110,22:29:50,22:29:50,5698,4,,,,1143.47,0
11693110,22:30:34,22:30:34,5699,5,,,,1400.38,0
11693110,22:32:00,22:32:00,5976,6,,,,1800.96,
11693110,22:33:06,22:33:06,5977,7,,,,2156.51,0
11693110,22:33:58,22:33:58,5978,8,,,,2541.9,0
11693110,22:34:15,22:34:15,5979,9,,,,2673.3,0
11693110,22:34:27,22:34:27,5980,10,,,,2749.96,0
11693110,22:34:49,22:34:49,5981,11,,,,2926.24,0
11693110,22:35:06,22:35:06,5982,12,,,,3071.26,0
11693110,22:35:31,22:35:31,5983,13,,,,3289.95,0
11693110,22:35:57,22:35:57,5984,14,,,,3520.93,0
11693110,22:36:36,22:36:36,5985,15,,,,3773.24,0
11693110,22:37:00,22:37:00,5986,16,,,,3906.58,
11693110,22:37:47,22:37:47,5987,17,,,,4170.19,0
11693110,22:38:33,22:38:33,6606,18,,,,4480.49,0
11693110,22:38:57,22:38:57,5988,19,,,,4629.02,0
11693110,22:39:58,22:39:58,5989,20,,,,5048.13,0
11693110,22:40:42,22:40:42,5990,21,,,,5343.03,0
11693110,22:41:02,22:41:02,5991,22,,,,5472.13,0
11693110,22:42:00,22:42:00,5992,23,,,,5876.38,
11693110,22:42:48,22:42:48,8969,24,,,,6187.44,0
11693110,22:43:39,22:43:39,9011,25,,,,6427.41,0
11693110,22:44:22,22:44:22,699,26,,,,6699.53,0
11693110,22:46:51,22:46:51,7582,27,,,,7746.71,0
11693110,22:48:00,22:48:00,9952,28,,1,,8238.69,
11877020,07:00:00,07:00:00,10071,1,,,1,0,
11877020,07:00:56,07:00:56,10004,2,,,,367.98,0
11877020,07:01:57,07:01:57,10104,3,,,,826.84,0
11877020,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877020,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877020,07:05:00,07:05:00,5976,6,,,,1800.96,
11877020,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877020,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877020,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877020,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877020,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877020,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877020,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877020,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877020,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877020,07:13:00,07:13:00,5986,16,,,,3906.58,
11877020,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877020,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877020,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877020,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877020,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877020,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877020,07:18:00,07:18:00,5992,23,,,,5876.38,
11877020,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877020,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877020,07:21:09,07:21:09,699,26,,,,6699.53,0
11877020,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877020,07:26:00,07:26:00,9952,28,,1,,8238.69,
11877030,07:00:00,07:00:00,10071,1,,,1,0,
11877030,07:00:56,07:00:56,10004,2,,,,367.98,0
11877030,07:01:57,07:01:57,10104,3,,,,826.84,0
11877030,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877030,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877030,07:05:00,07:05:00,5976,6,,,,1800.96,
11877030,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877030,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877030,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877030,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877030,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877030,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877030,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877030,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877030,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877030,07:13:00,07:13:00,5986,16,,,,3906.58,
11877030,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877030,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877030,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877030,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877030,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877030,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877030,07:18:00,07:18:00,5992,23,,,,5876.38,
11877030,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877030,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877030,07:21:09,07:21:09,699,26,,,,6699.53,0
11877030,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877030,07:26:00,07:26:00,9952,28,,1,,8238.69,
11877040,07:00:00,07:00:00,10071,1,,,1,0,
11877040,07:00:56,07:00:56,10004,2,,,,367.98,0
11877040,07:01:57,07:01:57,10104,3,,,,826.84,0
11877040,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877040,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877040,07:05:00,07:05:00,5976,6,,,,1800.96,
11877040,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877040,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877040,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877040,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877040,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877040,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877040,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877040,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877040,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877040,07:13:00,07:13:00,5986,16,,,,3906.58,
11877040,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877040,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877040,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877040,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877040,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877040,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877040,07:18:00,07:18:00,5992,23,,,,5876.38,
11877040,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877040,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877040,07:21:09,07:21:09,699,26,,,,6699.53,0
11877040,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877040,07:26:00,07:26:00,9952,28,,1,,8238.69,
11877050,07:00:00,07:00:00,10071,1,,,1,0,
11877050,07:00:56,07:00:56,10004,2,,,,367.98,0
11877050,07:01:57,07:01:57,10104,3,,,,826.84,0
11877050,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877050,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877050,07:05:00,07:05:00,5976,6,,,,1800.96,
11877050,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877050,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877050,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877050,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877050,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877050,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877050,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877050,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877050,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877050,07:13:00,07:13:00,5986,16,,,,3906.58,
11877050,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877050,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877050,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877050,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877050,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877050,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877050,07:18:00,07:18:00,5992,23,,,,5876.38,
11877050,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877050,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877050,07:21:09,07:21:09,699,26,,,,6699.53,0
11877050,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877050,07:26:00,07:26:00,9952,28,,1,,8238.69,
11877060,07:00:00,07:00:00,10071,1,,,1,0,
11877060,07:00:56,07:00:56,10004,2,,,,367.98,0
11877060,07:01:57,07:01:57,10104,3,,,,826.84,0
11877060,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877060,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877060,07:05:00,07:05:00,5976,6,,,,1800.96,
11877060,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877060,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877060,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877060,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877060,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877060,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877060,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877060,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877060,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877060,07:13:00,07:13:00,5986,16,,,,3906.58,
11877060,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877060,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877060,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877060,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877060,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877060,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877060,07:18:00,07:18:00,5992,23,,,,5876.38,
11877060,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877060,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877060,07:21:09,07:21:09,699,26,,,,6699.53,0
11877060,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877060,07:26:00,07:26:00,9952,28,,1,,8238.69,
11877100,07:00:00,07:00:00,10071,1,,,1,0,
11877100,07:00:56,07:00:56,10004,2,,,,367.98,0
11877100,07:01:57,07:01:57,10104,3,,,,826.84,0
11877100,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877100,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877100,07:05:00,07:05:00,5976,6,,,,1800.96,
11877100,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877100,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877100,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877100,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877100,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877100,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877100,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877100,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877100,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877100,07:13:00,07:13:00,5986,16,,,,3906.58,
11877100,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877100,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877100,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877100,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877100,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877100,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877100,07:18:00,07:18:00,5992,23,,,,5876.38,
11877100,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877100,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877100,07:21:09,07:21:09,699,26,,,,6699.53,0
11877100,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877100,07:26:00,07:26:00,9952,28,,1,,8238.69,
11877110,07:00:00,07:00:00,10071,1,,,1,0,
11877110,07:00:56,07:00:56,10004,2,,,,367.98,0
11877110,07:01:57,07:01:57,10104,3,,,,826.84,0
11877110,07:02:50,07:02:50,5698,4,,,,1143.47,0
11877110,07:03:34,07:03:34,5699,5,,,,1400.38,0
11877110,07:05:00,07:05:00,5976,6,,,,1800.96,
11877110,07:06:45,07:06:45,5977,7,,,,2156.51,0
11877110,07:08:09,07:08:09,5978,8,,,,2541.9,0
11877110,07:08:36,07:08:36,5979,9,,,,2673.3,0
11877110,07:08:55,07:08:55,5980,10,,,,2749.96,0
11877110,07:09:31,07:09:31,5981,11,,,,2926.24,0
11877110,07:09:58,07:09:58,5982,12,,,,3071.26,0
11877110,07:10:38,07:10:38,5983,13,,,,3289.95,0
11877110,07:11:19,07:11:19,5984,14,,,,3520.93,0
11877110,07:12:22,07:12:22,5985,15,,,,3773.24,0
11877110,07:13:00,07:13:00,5986,16,,,,3906.58,
11877110,07:13:47,07:13:47,5987,17,,,,4170.19,0
11877110,07:14:33,07:14:33,6606,18,,,,4480.49,0
11877110,07:14:57,07:14:57,5988,19,,,,4629.02,0
11877110,07:15:58,07:15:58,5989,20,,,,5048.13,0
11877110,07:16:42,07:16:42,5990,21,,,,5343.03,0
11877110,07:17:02,07:17:02,5991,22,,,,5472.13,0
11877110,07:18:00,07:18:00,5992,23,,,,5876.38,
11877110,07:19:04,07:19:04,8969,24,,,,6187.44,0
11877110,07:20:12,07:20:12,9011,25,,,,6427.41,0
11877110,07:21:09,07:21:09,699,26,,,,6699.53,0
11877110,07:24:28,07:24:28,7582,27,,,,7746.71,0
11877110,07:26:00,07:26:00,9952,28,,1,,8238.69,
11989020,19:01:00,19:01:00,10071,1,,,1,0,
11989020,19:01:56,19:01:56,10004,2,,,,367.98,0
11989020,19:02:57,19:02:57,10104,3,,,,826.84,0
11989020,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989020,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989020,19:06:00,19:06:00,5976,6,,,,1800.96,
11989020,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989020,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989020,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989020,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989020,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989020,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989020,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989020,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989020,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989020,19:12:00,19:12:00,5986,16,,,,3906.58,
11989020,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989020,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989020,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989020,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989020,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989020,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989020,19:17:00,19:17:00,5992,23,,,,5876.38,
11989020,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989020,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989020,19:19:22,19:19:22,699,26,,,,6699.53,0
11989020,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989020,19:23:00,19:23:00,9952,28,,1,,8238.69,
11989030,19:01:00,19:01:00,10071,1,,,1,0,
11989030,19:01:56,19:01:56,10004,2,,,,367.98,0
11989030,19:02:57,19:02:57,10104,3,,,,826.84,0
11989030,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989030,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989030,19:06:00,19:06:00,5976,6,,,,1800.96,
11989030,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989030,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989030,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989030,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989030,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989030,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989030,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989030,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989030,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989030,19:12:00,19:12:00,5986,16,,,,3906.58,
11989030,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989030,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989030,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989030,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989030,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989030,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989030,19:17:00,19:17:00,5992,23,,,,5876.38,
11989030,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989030,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989030,19:19:22,19:19:22,699,26,,,,6699.53,0
11989030,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989030,19:23:00,19:23:00,9952,28,,1,,8238.69,
11989040,19:01:00,19:01:00,10071,1,,,1,0,
11989040,19:01:56,19:01:56,10004,2,,,,367.98,0
11989040,19:02:57,19:02:57,10104,3,,,,826.84,0
11989040,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989040,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989040,19:06:00,19:06:00,5976,6,,,,1800.96,
11989040,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989040,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989040,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989040,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989040,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989040,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989040,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989040,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989040,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989040,19:12:00,19:12:00,5986,16,,,,3906.58,
11989040,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989040,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989040,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989040,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989040,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989040,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989040,19:17:00,19:17:00,5992,23,,,,5876.38,
11989040,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989040,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989040,19:19:22,19:19:22,699,26,,,,6699.53,0
11989040,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989040,19:23:00,19:23:00,9952,28,,1,,8238.69,
11989050,19:01:00,19:01:00,10071,1,,,1,0,
11989050,19:01:56,19:01:56,10004,2,,,,367.98,0
11989050,19:02:57,19:02:57,10104,3,,,,826.84,0
11989050,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989050,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989050,19:06:00,19:06:00,5976,6,,,,1800.96,
11989050,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989050,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989050,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989050,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989050,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989050,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989050,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989050,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989050,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989050,19:12:00,19:12:00,5986,16,,,,3906.58,
11989050,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989050,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989050,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989050,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989050,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989050,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989050,19:17:00,19:17:00,5992,23,,,,5876.38,
11989050,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989050,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989050,19:19:22,19:19:22,699,26,,,,6699.53,0
11989050,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989050,19:23:00,19:23:00,9952,28,,1,,8238.69,
11989060,19:01:00,19:01:00,10071,1,,,1,0,
11989060,19:01:56,19:01:56,10004,2,,,,367.98,0
11989060,19:02:57,19:02:57,10104,3,,,,826.84,0
11989060,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989060,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989060,19:06:00,19:06:00,5976,6,,,,1800.96,
11989060,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989060,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989060,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989060,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989060,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989060,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989060,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989060,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989060,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989060,19:12:00,19:12:00,5986,16,,,,3906.58,
11989060,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989060,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989060,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989060,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989060,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989060,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989060,19:17:00,19:17:00,5992,23,,,,5876.38,
11989060,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989060,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989060,19:19:22,19:19:22,699,26,,,,6699.53,0
11989060,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989060,19:23:00,19:23:00,9952,28,,1,,8238.69,
11989100,19:01:00,19:01:00,10071,1,,,1,0,
11989100,19:01:56,19:01:56,10004,2,,,,367.98,0
11989100,19:02:57,19:02:57,10104,3,,,,826.84,0
11989100,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989100,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989100,19:06:00,19:06:00,5976,6,,,,1800.96,
11989100,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989100,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989100,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989100,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989100,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989100,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989100,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989100,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989100,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989100,19:12:00,19:12:00,5986,16,,,,3906.58,
11989100,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989100,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989100,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989100,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989100,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989100,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989100,19:17:00,19:17:00,5992,23,,,,5876.38,
11989100,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989100,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989100,19:19:22,19:19:22,699,26,,,,6699.53,0
11989100,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989100,19:23:00,19:23:00,9952,28,,1,,8238.69,
11989110,19:01:00,19:01:00,10071,1,,,1,0,
11989110,19:01:56,19:01:56,10004,2,,,,367.98,0
11989110,19:02:57,19:02:57,10104,3,,,,826.84,0
11989110,19:03:50,19:03:50,5698,4,,,,1143.47,0
11989110,19:04:34,19:04:34,5699,5,,,,1400.38,0
11989110,19:06:00,19:06:00,5976,6,,,,1800.96,
11989110,19:07:19,19:07:19,5977,7,,,,2156.51,0
11989110,19:08:22,19:08:22,5978,8,,,,2541.9,0
11989110,19:08:42,19:08:42,5979,9,,,,2673.3,0
11989110,19:08:56,19:08:56,5980,10,,,,2749.96,0
11989110,19:09:23,19:09:23,5981,11,,,,2926.24,0
11989110,19:09:43,19:09:43,5982,12,,,,3071.26,0
11989110,19:10:14,19:10:14,5983,13,,,,3289.95,0
11989110,19:10:44,19:10:44,5984,14,,,,3520.93,0
11989110,19:11:31,19:11:31,5985,15,,,,3773.24,0
11989110,19:12:00,19:12:00,5986,16,,,,3906.58,
11989110,19:12:47,19:12:47,5987,17,,,,4170.19,0
11989110,19:13:33,19:13:33,6606,18,,,,4480.49,0
11989110,19:13:57,19:13:57,5988,19,,,,4629.02,0
11989110,19:14:58,19:14:58,5989,20,,,,5048.13,0
11989110,19:15:42,19:15:42,5990,21,,,,5343.03,0
11989110,19:16:02,19:16:02,5991,22,,,,5472.13,0
11989110,19:17:00,19:17:00,5992,23,,,,5876.38,
11989110,19:17:48,19:17:48,8969,24,,,,6187.44,0
11989110,19:18:39,19:18:39,9011,25,,,,6427.41,0
11989110,19:19:22,19:19:22,699,26,,,,6699.53,0
11989110,19:21:51,19:21:51,7582,27,,,,7746.71,0
11989110,19:23:00,19:23:00,9952,28,,1,,8238.69,
11990070,14:15:00,14:15:00,10071,1,,,1,0,
11990070,14:16:19,14:16:19,10004,2,,,,367.98,0
11990070,14:17:44,14:17:44,10104,3,,,,826.84,0
11990070,14:18:59,14:18:59,5698,4,,,,1143.47,0
11990070,14:20:00,14:20:00,5699,5,,,,1400.38,0
11990070,14:22:00,14:22:00,5976,6,,,,1800.96,
11990070,14:23:06,14:23:06,5977,7,,,,2156.51,0
11990070,14:23:58,14:23:58,5978,8,,,,2541.9,0
11990070,14:24:15,14:24:15,5979,9,,,,2673.3,0
11990070,14:24:27,14:24:27,5980,10,,,,2749.96,0
11990070,14:24:49,14:24:49,5981,11,,,,2926.24,0
11990070,14:25:06,14:25:06,5982,12,,,,3071.26,0
11990070,14:25:31,14:25:31,5983,13,,,,3289.95,0
11990070,14:25:57,14:25:57,5984,14,,,,3520.93,0
11990070,14:26:36,14:26:36,5985,15,,,,3773.24,0
11990070,14:27:00,14:27:00,5986,16,,,,3906.58,
11990070,14:27:47,14:27:47,5987,17,,,,4170.19,0
11990070,14:28:33,14:28:33,6606,18,,,,4480.49,0
11990070,14:28:57,14:28:57,5988,19,,,,4629.02,0
11990070,14:29:58,14:29:58,5989,20,,,,5048.13,0
11990070,14:30:42,14:30:42,5990,21,,,,5343.03,0
11990070,14:31:02,14:31:02,5991,22,,,,5472.13,0
11990070,14:32:00,14:32:00,5992,23,,,,5876.38,
11990070,14:33:12,14:33:12,8969,24,,,,6187.44,0
11990070,14:34:29,14:34:29,9011,25,,,,6427.41,0
11990070,14:35:33,14:35:33,699,26,,,,6699.53,0
11990070,14:39:17,14:39:17,7582,27,,,,7746.71,0
11990070,14:41:00,14:41:00,9952,28,,1,,8238.69,
12410010,14:20:00,14:20:00,10071,1,,,1,0,
12410010,14:21:19,14:21:19,10004,2,,,,367.98,0
12410010,14:22:44,14:22:44,10104,3,,,,826.84,0
12410010,14:23:59,14:23:59,5698,4,,,,1143.47,0
12410010,14:25:00,14:25:00,5699,5,,,,1400.38,0
12410010,14:27:00,14:27:00,5976,6,,,,1800.96,
12410010,14:28:06,14:28:06,5977,7,,,,2156.51,0
12410010,14:28:58,14:28:58,5978,8,,,,2541.9,0
12410010,14:29:15,14:29:15,5979,9,,,,2673.3,0
12410010,14:29:27,14:29:27,5980,10,,,,2749.96,0
12410010,14:29:49,14:29:49,5981,11,,,,2926.24,0
12410010,14:30:06,14:30:06,5982,12,,,,3071.26,0
12410010,14:30:31,14:30:31,5983,13,,,,3289.95,0
12410010,14:30:57,14:30:57,5984,14,,,,3520.93,0
12410010,14:31:36,14:31:36,5985,15,,,,3773.24,0
12410010,14:32:00,14:32:00,5986,16,,,,3906.58,
12410010,14:32:47,14:32:47,5987,17,,,,4170.19,0
12410010,14:33:33,14:33:33,6606,18,,,,4480.49,0
12410010,14:33:57,14:33:57,5988,19,,,,4629.02,0
12410010,14:34:58,14:34:58,5989,20,,,,5048.13,0
12410010,14:35:42,14:35:42,5990,21,,,,5343.03,0
12410010,14:36:02,14:36:02,5991,22,,,,5472.13,0
12410010,14:37:00,14:37:00,5992,23,,,,5876.38,
12410010,14:38:12,14:38:12,8969,24,,,,6187.44,0
12410010,14:39:29,14:39:29,9011,25,,,,6427.41,0
12410010,14:40:33,14:40:33,699,26,,,,6699.53,0
12410010,14:44:17,14:44:17,7582,27,,,,7746.71,0
12410010,14:46:00,14:46:00,9952,28,,1,,8238.69,
12410080,14:20:00,14:20:00,10071,1,,,1,0,
12410080,14:21:19,14:21:19,10004,2,,,,367.98,0
12410080,14:22:44,14:22:44,10104,3,,,,826.84,0
12410080,14:23:59,14:23:59,5698,4,,,,1143.47,0
12410080,14:25:00,14:25:00,5699,5,,,,1400.38,0
12410080,14:27:00,14:27:00,5976,6,,,,1800.96,
12410080,14:28:06,14:28:06,5977,7,,,,2156.51,0
12410080,14:28:58,14:28:58,5978,8,,,,2541.9,0
12410080,14:29:15,14:29:15,5979,9,,,,2673.3,0
12410080,14:29:27,14:29:27,5980,10,,,,2749.96,0
12410080,14:29:49,14:29:49,5981,11,,,,2926.24,0
12410080,14:30:06,14:30:06,5982,12,,,,3071.26,0
12410080,14:30:31,14:30:31,5983,13,,,,3289.95,0
12410080,14:30:57,14:30:57,5984,14,,,,3520.93,0
12410080,14:31:36,14:31:36,5985,15,,,,3773.24,0
12410080,14:32:00,14:32:00,5986,16,,,,3906.58,
12410080,14:32:47,14:32:47,5987,17,,,,4170.19,0
12410080,14:33:33,14:33:33,6606,18,,,,4480.49,0
12410080,14:33:57,14:33:57,5988,19,,,,4629.02,0
12410080,14:34:58,14:34:58,5989,20,,,,5048.13,0
12410080,14:35:42,14:35:42,5990,21,,,,5343.03,0
12410080,14:36:02,14:36:02,5991,22,,,,5472.13,0
12410080,14:37:00,14:37:00,5992,23,,,,5876.38,
12410080,14:38:12,14:38:12,8969,24,,,,6187.44,0
12410080,14:39:29,14:39:29,9011,25,,,,6427.41,0
12410080,14:40:33,14:40:33,699,26,,,,6699.53,0
12410080,14:44:17,14:44:17,7582,27,,,,7746.71,0
12410080,14:46:00,14:46:00,9952,28,,1,,8238.69,
12637090,07:15:00,07:15:00,10071,1,,,1,0,
12637090,07:16:19,07:16:19,10004,2,,,,367.98,0
12637090,07:17:44,07:17:44,10104,3,,,,826.84,0
12637090,07:18:59,07:18:59,5698,4,,,,1143.47,0
12637090,07:20:00,07:20:00,5699,5,,,,1400.38,0
12637090,07:22:00,07:22:00,5976,6,,,,1800.96,
12637090,07:23:06,07:23:06,5977,7,,,,2156.51,0
12637090,07:23:58,07:23:58,5978,8,,,,2541.9,0
12637090,07:24:15,07:24:15,5979,9,,,,2673.3,0
12637090,07:24:27,07:24:27,5980,10,,,,2749.96,0
12637090,07:24:49,07:24:49,5981,11,,,,2926.24,0
12637090,07:25:06,07:25:06,5982,12,,,,3071.26,0
12637090,07:25:31,07:25:31,5983,13,,,,3289.95,0
12637090,07:25:57,07:25:57,5984,14,,,,3520.93,0
12637090,07:26:36,07:26:36,5985,15,,,,3773.24,0
12637090,07:27:00,07:27:00,5986,16,,,,3906.58,
12637090,07:27:47,07:27:47,5987,17,,,,4170.19,0
12637090,07:28:33,07:28:33,6606,18,,,,4480.49,0
12637090,07:28:57,07:28:57,5988,19,,,,4629.02,0
12637090,07:29:58,07:29:58,5989,20,,,,5048.13,0
12637090,07:30:42,07:30:42,5990,21,,,,5343.03,0
12637090,07:31:02,07:31:02,5991,22,,,,5472.13,0
12637090,07:32:00,07:32:00,5992,23,,,,5876.38,
12637090,07:33:04,07:33:04,8969,24,,,,6187.44,0
12637090,07:34:12,07:34:12,9011,25,,,,6427.41,0
12637090,07:35:09,07:35:09,699,26,,,,6699.53,0
12637090,07:38:28,07:38:28,7582,27,,,,7746.71,0
12637090,07:40:00,07:40:00,9952,28,,1,,8238.69,
12678020,21:57:00,21:57:00,10071,1,,,1,0,
12678020,21:57:56,21:57:56,10004,2,,,,367.98,0
12678020,21:58:57,21:58:57,10104,3,,,,826.84,0
12678020,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678020,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678020,22:02:00,22:02:00,5976,6,,,,1800.96,
12678020,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678020,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678020,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678020,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678020,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678020,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678020,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678020,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678020,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678020,22:08:00,22:08:00,5986,16,,,,3906.58,
12678020,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678020,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678020,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678020,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678020,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678020,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678020,22:13:00,22:13:00,5992,23,,,,5876.38,
12678020,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678020,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678020,22:15:22,22:15:22,699,26,,,,6699.53,0
12678020,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678020,22:19:00,22:19:00,9952,28,,1,,8238.69,
12678030,21:57:00,21:57:00,10071,1,,,1,0,
12678030,21:57:56,21:57:56,10004,2,,,,367.98,0
12678030,21:58:57,21:58:57,10104,3,,,,826.84,0
12678030,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678030,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678030,22:02:00,22:02:00,5976,6,,,,1800.96,
12678030,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678030,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678030,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678030,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678030,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678030,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678030,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678030,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678030,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678030,22:08:00,22:08:00,5986,16,,,,3906.58,
12678030,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678030,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678030,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678030,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678030,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678030,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678030,22:13:00,22:13:00,5992,23,,,,5876.38,
12678030,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678030,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678030,22:15:22,22:15:22,699,26,,,,6699.53,0
12678030,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678030,22:19:00,22:19:00,9952,28,,1,,8238.69,
12678040,21:57:00,21:57:00,10071,1,,,1,0,
12678040,21:57:56,21:57:56,10004,2,,,,367.98,0
12678040,21:58:57,21:58:57,10104,3,,,,826.84,0
12678040,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678040,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678040,22:02:00,22:02:00,5976,6,,,,1800.96,
12678040,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678040,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678040,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678040,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678040,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678040,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678040,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678040,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678040,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678040,22:08:00,22:08:00,5986,16,,,,3906.58,
12678040,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678040,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678040,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678040,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678040,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678040,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678040,22:13:00,22:13:00,5992,23,,,,5876.38,
12678040,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678040,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678040,22:15:22,22:15:22,699,26,,,,6699.53,0
12678040,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678040,22:19:00,22:19:00,9952,28,,1,,8238.69,
12678050,21:57:00,21:57:00,10071,1,,,1,0,
12678050,21:57:56,21:57:56,10004,2,,,,367.98,0
12678050,21:58:57,21:58:57,10104,3,,,,826.84,0
12678050,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678050,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678050,22:02:00,22:02:00,5976,6,,,,1800.96,
12678050,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678050,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678050,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678050,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678050,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678050,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678050,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678050,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678050,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678050,22:08:00,22:08:00,5986,16,,,,3906.58,
12678050,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678050,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678050,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678050,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678050,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678050,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678050,22:13:00,22:13:00,5992,23,,,,5876.38,
12678050,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678050,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678050,22:15:22,22:15:22,699,26,,,,6699.53,0
12678050,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678050,22:19:00,22:19:00,9952,28,,1,,8238.69,
12678060,21:57:00,21:57:00,10071,1,,,1,0,
12678060,21:57:56,21:57:56,10004,2,,,,367.98,0
12678060,21:58:57,21:58:57,10104,3,,,,826.84,0
12678060,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678060,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678060,22:02:00,22:02:00,5976,6,,,,1800.96,
12678060,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678060,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678060,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678060,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678060,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678060,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678060,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678060,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678060,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678060,22:08:00,22:08:00,5986,16,,,,3906.58,
12678060,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678060,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678060,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678060,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678060,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678060,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678060,22:13:00,22:13:00,5992,23,,,,5876.38,
12678060,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678060,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678060,22:15:22,22:15:22,699,26,,,,6699.53,0
12678060,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678060,22:19:00,22:19:00,9952,28,,1,,8238.69,
12678100,21:57:00,21:57:00,10071,1,,,1,0,
12678100,21:57:56,21:57:56,10004,2,,,,367.98,0
12678100,21:58:57,21:58:57,10104,3,,,,826.84,0
12678100,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678100,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678100,22:02:00,22:02:00,5976,6,,,,1800.96,
12678100,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678100,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678100,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678100,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678100,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678100,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678100,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678100,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678100,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678100,22:08:00,22:08:00,5986,16,,,,3906.58,
12678100,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678100,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678100,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678100,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678100,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678100,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678100,22:13:00,22:13:00,5992,23,,,,5876.38,
12678100,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678100,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678100,22:15:22,22:15:22,699,26,,,,6699.53,0
12678100,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678100,22:19:00,22:19:00,9952,28,,1,,8238.69,
12678110,21:57:00,21:57:00,10071,1,,,1,0,
12678110,21:57:56,21:57:56,10004,2,,,,367.98,0
12678110,21:58:57,21:58:57,10104,3,,,,826.84,0
12678110,21:59:50,21:59:50,5698,4,,,,1143.47,0
12678110,22:00:34,22:00:34,5699,5,,,,1400.38,0
12678110,22:02:00,22:02:00,5976,6,,,,1800.96,
12678110,22:03:19,22:03:19,5977,7,,,,2156.51,0
12678110,22:04:22,22:04:22,5978,8,,,,2541.9,0
12678110,22:04:42,22:04:42,5979,9,,,,2673.3,0
12678110,22:04:56,22:04:56,5980,10,,,,2749.96,0
12678110,22:05:23,22:05:23,5981,11,,,,2926.24,0
12678110,22:05:43,22:05:43,5982,12,,,,3071.26,0
12678110,22:06:14,22:06:14,5983,13,,,,3289.95,0
12678110,22:06:44,22:06:44,5984,14,,,,3520.93,0
12678110,22:07:31,22:07:31,5985,15,,,,3773.24,0
12678110,22:08:00,22:08:00,5986,16,,,,3906.58,
12678110,22:08:47,22:08:47,5987,17,,,,4170.19,0
12678110,22:09:33,22:09:33,6606,18,,,,4480.49,0
12678110,22:09:57,22:09:57,5988,19,,,,4629.02,0
12678110,22:10:58,22:10:58,5989,20,,,,5048.13,0
12678110,22:11:42,22:11:42,5990,21,,,,5343.03,0
12678110,22:12:02,22:12:02,5991,22,,,,5472.13,0
12678110,22:13:00,22:13:00,5992,23,,,,5876.38,
12678110,22:13:48,22:13:48,8969,24,,,,6187.44,0
12678110,22:14:39,22:14:39,9011,25,,,,6427.41,0
12678110,22:15:22,22:15:22,699,26,,,,6699.53,0
12678110,22:17:51,22:17:51,7582,27,,,,7746.71,0
12678110,22:19:00,22:19:00,9952,28,,1,,8238.69,
12803020,11:31:00,11:31:00,10071,1,,,1,0,
12803020,11:31:56,11:31:56,10004,2,,,,367.98,0
12803020,11:32:57,11:32:57,10104,3,,,,826.84,0
12803020,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803020,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803020,11:36:00,11:36:00,5976,6,,,,1800.96,
12803020,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803020,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803020,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803020,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803020,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803020,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803020,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803020,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803020,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803020,11:42:00,11:42:00,5986,16,,,,3906.58,
12803020,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803020,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803020,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803020,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803020,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803020,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803020,11:47:00,11:47:00,5992,23,,,,5876.38,
12803020,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803020,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803020,11:49:22,11:49:22,699,26,,,,6699.53,0
12803020,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803020,11:53:00,11:53:00,9952,28,,1,,8238.69,
12803030,11:31:00,11:31:00,10071,1,,,1,0,
12803030,11:31:56,11:31:56,10004,2,,,,367.98,0
12803030,11:32:57,11:32:57,10104,3,,,,826.84,0
12803030,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803030,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803030,11:36:00,11:36:00,5976,6,,,,1800.96,
12803030,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803030,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803030,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803030,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803030,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803030,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803030,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803030,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803030,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803030,11:42:00,11:42:00,5986,16,,,,3906.58,
12803030,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803030,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803030,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803030,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803030,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803030,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803030,11:47:00,11:47:00,5992,23,,,,5876.38,
12803030,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803030,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803030,11:49:22,11:49:22,699,26,,,,6699.53,0
12803030,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803030,11:53:00,11:53:00,9952,28,,1,,8238.69,
12803040,11:31:00,11:31:00,10071,1,,,1,0,
12803040,11:31:56,11:31:56,10004,2,,,,367.98,0
12803040,11:32:57,11:32:57,10104,3,,,,826.84,0
12803040,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803040,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803040,11:36:00,11:36:00,5976,6,,,,1800.96,
12803040,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803040,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803040,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803040,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803040,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803040,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803040,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803040,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803040,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803040,11:42:00,11:42:00,5986,16,,,,3906.58,
12803040,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803040,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803040,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803040,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803040,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803040,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803040,11:47:00,11:47:00,5992,23,,,,5876.38,
12803040,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803040,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803040,11:49:22,11:49:22,699,26,,,,6699.53,0
12803040,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803040,11:53:00,11:53:00,9952,28,,1,,8238.69,
12803050,11:31:00,11:31:00,10071,1,,,1,0,
12803050,11:31:56,11:31:56,10004,2,,,,367.98,0
12803050,11:32:57,11:32:57,10104,3,,,,826.84,0
12803050,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803050,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803050,11:36:00,11:36:00,5976,6,,,,1800.96,
12803050,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803050,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803050,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803050,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803050,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803050,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803050,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803050,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803050,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803050,11:42:00,11:42:00,5986,16,,,,3906.58,
12803050,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803050,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803050,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803050,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803050,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803050,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803050,11:47:00,11:47:00,5992,23,,,,5876.38,
12803050,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803050,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803050,11:49:22,11:49:22,699,26,,,,6699.53,0
12803050,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803050,11:53:00,11:53:00,9952,28,,1,,8238.69,
12803060,11:31:00,11:31:00,10071,1,,,1,0,
12803060,11:31:56,11:31:56,10004,2,,,,367.98,0
12803060,11:32:57,11:32:57,10104,3,,,,826.84,0
12803060,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803060,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803060,11:36:00,11:36:00,5976,6,,,,1800.96,
12803060,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803060,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803060,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803060,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803060,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803060,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803060,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803060,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803060,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803060,11:42:00,11:42:00,5986,16,,,,3906.58,
12803060,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803060,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803060,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803060,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803060,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803060,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803060,11:47:00,11:47:00,5992,23,,,,5876.38,
12803060,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803060,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803060,11:49:22,11:49:22,699,26,,,,6699.53,0
12803060,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803060,11:53:00,11:53:00,9952,28,,1,,8238.69,
12803100,11:31:00,11:31:00,10071,1,,,1,0,
12803100,11:31:56,11:31:56,10004,2,,,,367.98,0
12803100,11:32:57,11:32:57,10104,3,,,,826.84,0
12803100,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803100,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803100,11:36:00,11:36:00,5976,6,,,,1800.96,
12803100,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803100,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803100,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803100,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803100,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803100,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803100,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803100,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803100,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803100,11:42:00,11:42:00,5986,16,,,,3906.58,
12803100,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803100,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803100,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803100,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803100,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803100,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803100,11:47:00,11:47:00,5992,23,,,,5876.38,
12803100,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803100,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803100,11:49:22,11:49:22,699,26,,,,6699.53,0
12803100,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803100,11:53:00,11:53:00,9952,28,,1,,8238.69,
12803110,11:31:00,11:31:00,10071,1,,,1,0,
12803110,11:31:56,11:31:56,10004,2,,,,367.98,0
12803110,11:32:57,11:32:57,10104,3,,,,826.84,0
12803110,11:33:50,11:33:50,5698,4,,,,1143.47,0
12803110,11:34:34,11:34:34,5699,5,,,,1400.38,0
12803110,11:36:00,11:36:00,5976,6,,,,1800.96,
12803110,11:37:19,11:37:19,5977,7,,,,2156.51,0
12803110,11:38:22,11:38:22,5978,8,,,,2541.9,0
12803110,11:38:42,11:38:42,5979,9,,,,2673.3,0
12803110,11:38:56,11:38:56,5980,10,,,,2749.96,0
12803110,11:39:23,11:39:23,5981,11,,,,2926.24,0
12803110,11:39:43,11:39:43,5982,12,,,,3071.26,0
12803110,11:40:14,11:40:14,5983,13,,,,3289.95,0
12803110,11:40:44,11:40:44,5984,14,,,,3520.93,0
12803110,11:41:31,11:41:31,5985,15,,,,3773.24,0
12803110,11:42:00,11:42:00,5986,16,,,,3906.58,
12803110,11:42:47,11:42:47,5987,17,,,,4170.19,0
12803110,11:43:33,11:43:33,6606,18,,,,4480.49,0
12803110,11:43:57,11:43:57,5988,19,,,,4629.02,0
12803110,11:44:58,11:44:58,5989,20,,,,5048.13,0
12803110,11:45:42,11:45:42,5990,21,,,,5343.03,0
12803110,11:46:02,11:46:02,5991,22,,,,5472.13,0
12803110,11:47:00,11:47:00,5992,23,,,,5876.38,
12803110,11:47:48,11:47:48,8969,24,,,,6187.44,0
12803110,11:48:39,11:48:39,9011,25,,,,6427.41,0
12803110,11:49:22,11:49:22,699,26,,,,6699.53,0
12803110,11:51:51,11:51:51,7582,27,,,,7746.71,0
12803110,11:53:00,11:53:00,9952,28,,1,,8238.69,
1293010,12:20:00,12:20:00,10071,1,,,1,0,
1293010,12:21:19,12:21:19,10004,2,,,,367.98,0
1293010,12:22:44,12:22:44,10104,3,,,,826.84,0
1293010,12:23:59,12:23:59,5698,4,,,,1143.47,0
1293010,12:25:00,12:25:00,5699,5,,,,1400.38,0
1293010,12:27:00,12:27:00,5976,6,,,,1800.96,
1293010,12:28:06,12:28:06,5977,7,,,,2156.51,0
1293010,12:28:58,12:28:58,5978,8,,,,2541.9,0
1293010,12:29:15,12:29:15,5979,9,,,,2673.3,0
1293010,12:29:27,12:29:27,5980,10,,,,2749.96,0
1293010,12:29:49,12:29:49,5981,11,,,,2926.24,0
1293010,12:30:06,12:30:06,5982,12,,,,3071.26,0
1293010,12:30:31,12:30:31,5983,13,,,,3289.95,0
1293010,12:30:57,12:30:57,5984,14,,,,3520.93,0
1293010,12:31:36,12:31:36,5985,15,,,,3773.24,0
1293010,12:32:00,12:32:00,5986,16,,,,3906.58,
1293010,12:32:57,12:32:57,5987,17,,,,4170.19,0
1293010,12:33:52,12:33:52,6606,18,,,,4480.49,0
1293010,12:34:21,12:34:21,5988,19,,,,4629.02,0
1293010,12:35:34,12:35:34,5989,20,,,,5048.13,0
1293010,12:36:27,12:36:27,5990,21,,,,5343.03,0
1293010,12:36:51,12:36:51,5991,22,,,,5472.13,0
1293010,12:38:00,12:38:00,5992,23,,,,5876.38,
1293010,12:39:12,12:39:12,8969,24,,,,6187.44,0
1293010,12:40:29,12:40:29,9011,25,,,,6427.41,0
1293010,12:41:33,12:41:33,699,26,,,,6699.53,0
1293010,12:45:17,12:45:17,7582,27,,,,7746.71,0
1293010,12:47:00,12:47:00,9952,28,,1,,8238.69,
1293080,12:20:00,12:20:00,10071,1,,,1,0,
1293080,12:21:19,12:21:19,10004,2,,,,367.98,0
1293080,12:22:44,12:22:44,10104,3,,,,826.84,0
1293080,12:23:59,12:23:59,5698,4,,,,1143.47,0
1293080,12:25:00,12:25:00,5699,5,,,,1400.38,0
1293080,12:27:00,12:27:00,5976,6,,,,1800.96,
1293080,12:28:06,12:28:06,5977,7,,,,2156.51,0
1293080,12:28:58,12:28:58,5978,8,,,,2541.9,0
1293080,12:29:15,12:29:15,5979,9,,,,2673.3,0
1293080,12:29:27,12:29:27,5980,10,,,,2749.96,0
1293080,12:29:49,12:29:49,5981,11,,,,2926.24,0
1293080,12:30:06,12:30:06,5982,12,,,,3071.26,0
1293080,12:30:31,12:30:31,5983,13,,,,3289.95,0
1293080,12:30:57,12:30:57,5984,14,,,,3520.93,0
1293080,12:31:36,12:31:36,5985,15,,,,3773.24,0
1293080,12:32:00,12:32:00,5986,16,,,,3906.58,
1293080,12:32:57,12:32:57,5987,17,,,,4170.19,0
1293080,12:33:52,12:33:52,6606,18,,,,4480.49,0
1293080,12:34:21,12:34:21,5988,19,,,,4629.02,0
1293080,12:35:34,12:35:34,5989,20,,,,5048.13,0
1293080,12:36:27,12:36:27,5990,21,,,,5343.03,0
1293080,12:36:51,12:36:51,5991,22,,,,5472.13,0
1293080,12:38:00,12:38:00,5992,23,,,,5876.38,
1293080,12:39:12,12:39:12,8969,24,,,,6187.44,0
1293080,12:40:29,12:40:29,9011,25,,,,6427.41,0
1293080,12:41:33,12:41:33,699,26,,,,6699.53,0
1293080,12:45:17,12:45:17,7582,27,,,,7746.71,0
1293080,12:47:00,12:47:00,9952,28,,1,,8238.69,
12948010,15:20:00,15:20:00,10071,1,,,1,0,
12948010,15:21:19,15:21:19,10004,2,,,,367.98,0
12948010,15:22:44,15:22:44,10104,3,,,,826.84,0
12948010,15:23:59,15:23:59,5698,4,,,,1143.47,0
12948010,15:25:00,15:25:00,5699,5,,,,1400.38,0
12948010,15:27:00,15:27:00,5976,6,,,,1800.96,
12948010,15:28:06,15:28:06,5977,7,,,,2156.51,0
12948010,15:28:58,15:28:58,5978,8,,,,2541.9,0
12948010,15:29:15,15:29:15,5979,9,,,,2673.3,0
12948010,15:29:27,15:29:27,5980,10,,,,2749.96,0
12948010,15:29:49,15:29:49,5981,11,,,,2926.24,0
12948010,15:30:06,15:30:06,5982,12,,,,3071.26,0
12948010,15:30:31,15:30:31,5983,13,,,,3289.95,0
12948010,15:30:57,15:30:57,5984,14,,,,3520.93,0
12948010,15:31:36,15:31:36,5985,15,,,,3773.24,0
12948010,15:32:00,15:32:00,5986,16,,,,3906.58,
12948010,15:32:47,15:32:47,5987,17,,,,4170.19,0
12948010,15:33:33,15:33:33,6606,18,,,,4480.49,0
12948010,15:33:57,15:33:57,5988,19,,,,4629.02,0
12948010,15:34:58,15:34:58,5989,20,,,,5048.13,0
12948010,15:35:42,15:35:42,5990,21,,,,5343.03,0
12948010,15:36:02,15:36:02,5991,22,,,,5472.13,0
12948010,15:37:00,15:37:00,5992,23,,,,5876.38,
12948010,15:38:12,15:38:12,8969,24,,,,6187.44,0
12948010,15:39:29,15:39:29,9011,25,,,,6427.41,0
12948010,15:40:33,15:40:33,699,26,,,,6699.53,0
12948010,15:44:17,15:44:17,7582,27,,,,7746.71,0
12948010,15:46:00,15:46:00,9952,28,,1,,8238.69,
12948080,15:20:00,15:20:00,10071,1,,,1,0,
12948080,15:21:19,15:21:19,10004,2,,,,367.98,0
12948080,15:22:44,15:22:44,10104,3,,,,826.84,0
12948080,15:23:59,15:23:59,5698,4,,,,1143.47,0
12948080,15:25:00,15:25:00,5699,5,,,,1400.38,0
12948080,15:27:00,15:27:00,5976,6,,,,1800.96,
12948080,15:28:06,15:28:06,5977,7,,,,2156.51,0
12948080,15:28:58,15:28:58,5978,8,,,,2541.9,0
12948080,15:29:15,15:29:15,5979,9,,,,2673.3,0
12948080,15:29:27,15:29:27,5980,10,,,,2749.96,0
12948080,15:29:49,15:29:49,5981,11,,,,2926.24,0
12948080,15:30:06,15:30:06,5982,12,,,,3071.26,0
12948080,15:30:31,15:30:31,5983,13,,,,3289.95,0
12948080,15:30:57,15:30:57,5984,14,,,,3520.93,0
12948080,15:31:36,15:31:36,5985,15,,,,3773.24,0
12948080,15:32:00,15:32:00,5986,16,,,,3906.58,
12948080,15:32:47,15:32:47,5987,17,,,,4170.19,0
12948080,15:33:33,15:33:33,6606,18,,,,4480.49,0
12948080,15:33:57,15:33:57,5988,19,,,,4629.02,0
12948080,15:34:58,15:34:58,5989,20,,,,5048.13,0
12948080,15:35:42,15:35:42,5990,21,,,,5343.03,0
12948080,15:36:02,15:36:02,5991,22,,,,5472.13,0
12948080,15:37:00,15:37:00,5992,23,,,,5876.38,
12948080,15:38:12,15:38:12,8969,24,,,,6187.44,0
12948080,15:39:29,15:39:29,9011,25,,,,6427.41,0
12948080,15:40:33,15:40:33,699,26,,,,6699.53,0
12948080,15:44:17,15:44:17,7582,27,,,,7746.71,0
12948080,15:46:00,15:46:00,9952,28,,1,,8238.69,
1308090,09:15:00,09:15:00,10071,1,,,1,0,
1308090,09:16:19,09:16:19,10004,2,,,,367.98,0
1308090,09:17:44,09:17:44,10104,3,,,,826.84,0
1308090,09:18:59,09:18:59,5698,4,,,,1143.47,0
1308090,09:20:00,09:20:00,5699,5,,,,1400.38,0
1308090,09:22:00,09:22:00,5976,6,,,,1800.96,
1308090,09:23:06,09:23:06,5977,7,,,,2156.51,0
1308090,09:23:58,09:23:58,5978,8,,,,2541.9,0
1308090,09:24:15,09:24:15,5979,9,,,,2673.3,0
1308090,09:24:27,09:24:27,5980,10,,,,2749.96,0
1308090,09:24:49,09:24:49,5981,11,,,,2926.24,0
1308090,09:25:06,09:25:06,5982,12,,,,3071.26,0
1308090,09:25:31,09:25:31,5983,13,,,,3289.95,0
1308090,09:25:57,09:25:57,5984,14,,,,3520.93,0
1308090,09:26:36,09:26:36,5985,15,,,,3773.24,0
1308090,09:27:00,09:27:00,5986,16,,,,3906.58,
1308090,09:27:47,09:27:47,5987,17,,,,4170.19,0
1308090,09:28:33,09:28:33,6606,18,,,,4480.49,0
1308090,09:28:57,09:28:57,5988,19,,,,4629.02,0
1308090,09:29:58,09:29:58,5989,20,,,,5048.13,0
1308090,09:30:42,09:30:42,5990,21,,,,5343.03,0
1308090,09:31:02,09:31:02,5991,22,,,,5472.13,0
1308090,09:32:00,09:32:00,5992,23,,,,5876.38,
1308090,09:33:12,09:33:12,8969,24,,,,6187.44,0
1308090,09:34:29,09:34:29,9011,25,,,,6427.41,0
1308090,09:35:33,09:35:33,699,26,,,,6699.53,0
1308090,09:39:17,09:39:17,7582,27,,,,7746.71,0
1308090,09:41:00,09:41:00,9952,28,,1,,8238.69,
13156020,14:32:00,14:32:00,10071,1,,,1,0,
13156020,14:33:08,14:33:08,10004,2,,,,367.98,0
13156020,14:34:21,14:34:21,10104,3,,,,826.84,0
13156020,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156020,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156020,14:38:00,14:38:00,5976,6,,,,1800.96,
13156020,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156020,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156020,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156020,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156020,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156020,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156020,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156020,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156020,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156020,14:45:00,14:45:00,5986,16,,,,3906.58,
13156020,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156020,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156020,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156020,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156020,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156020,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156020,14:51:00,14:51:00,5992,23,,,,5876.38,
13156020,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156020,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156020,14:53:45,14:53:45,699,26,,,,6699.53,0
13156020,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156020,14:58:00,14:58:00,9952,28,,1,,8238.69,
13156030,14:32:00,14:32:00,10071,1,,,1,0,
13156030,14:33:08,14:33:08,10004,2,,,,367.98,0
13156030,14:34:21,14:34:21,10104,3,,,,826.84,0
13156030,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156030,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156030,14:38:00,14:38:00,5976,6,,,,1800.96,
13156030,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156030,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156030,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156030,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156030,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156030,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156030,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156030,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156030,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156030,14:45:00,14:45:00,5986,16,,,,3906.58,
13156030,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156030,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156030,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156030,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156030,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156030,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156030,14:51:00,14:51:00,5992,23,,,,5876.38,
13156030,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156030,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156030,14:53:45,14:53:45,699,26,,,,6699.53,0
13156030,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156030,14:58:00,14:58:00,9952,28,,1,,8238.69,
13156040,14:32:00,14:32:00,10071,1,,,1,0,
13156040,14:33:08,14:33:08,10004,2,,,,367.98,0
13156040,14:34:21,14:34:21,10104,3,,,,826.84,0
13156040,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156040,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156040,14:38:00,14:38:00,5976,6,,,,1800.96,
13156040,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156040,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156040,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156040,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156040,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156040,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156040,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156040,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156040,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156040,14:45:00,14:45:00,5986,16,,,,3906.58,
13156040,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156040,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156040,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156040,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156040,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156040,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156040,14:51:00,14:51:00,5992,23,,,,5876.38,
13156040,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156040,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156040,14:53:45,14:53:45,699,26,,,,6699.53,0
13156040,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156040,14:58:00,14:58:00,9952,28,,1,,8238.69,
13156050,14:32:00,14:32:00,10071,1,,,1,0,
13156050,14:33:08,14:33:08,10004,2,,,,367.98,0
13156050,14:34:21,14:34:21,10104,3,,,,826.84,0
13156050,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156050,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156050,14:38:00,14:38:00,5976,6,,,,1800.96,
13156050,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156050,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156050,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156050,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156050,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156050,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156050,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156050,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156050,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156050,14:45:00,14:45:00,5986,16,,,,3906.58,
13156050,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156050,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156050,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156050,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156050,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156050,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156050,14:51:00,14:51:00,5992,23,,,,5876.38,
13156050,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156050,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156050,14:53:45,14:53:45,699,26,,,,6699.53,0
13156050,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156050,14:58:00,14:58:00,9952,28,,1,,8238.69,
13156060,14:32:00,14:32:00,10071,1,,,1,0,
13156060,14:33:08,14:33:08,10004,2,,,,367.98,0
13156060,14:34:21,14:34:21,10104,3,,,,826.84,0
13156060,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156060,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156060,14:38:00,14:38:00,5976,6,,,,1800.96,
13156060,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156060,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156060,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156060,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156060,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156060,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156060,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156060,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156060,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156060,14:45:00,14:45:00,5986,16,,,,3906.58,
13156060,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156060,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156060,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156060,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156060,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156060,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156060,14:51:00,14:51:00,5992,23,,,,5876.38,
13156060,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156060,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156060,14:53:45,14:53:45,699,26,,,,6699.53,0
13156060,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156060,14:58:00,14:58:00,9952,28,,1,,8238.69,
13156100,14:32:00,14:32:00,10071,1,,,1,0,
13156100,14:33:08,14:33:08,10004,2,,,,367.98,0
13156100,14:34:21,14:34:21,10104,3,,,,826.84,0
13156100,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156100,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156100,14:38:00,14:38:00,5976,6,,,,1800.96,
13156100,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156100,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156100,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156100,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156100,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156100,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156100,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156100,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156100,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156100,14:45:00,14:45:00,5986,16,,,,3906.58,
13156100,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156100,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156100,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156100,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156100,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156100,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156100,14:51:00,14:51:00,5992,23,,,,5876.38,
13156100,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156100,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156100,14:53:45,14:53:45,699,26,,,,6699.53,0
13156100,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156100,14:58:00,14:58:00,9952,28,,1,,8238.69,
13156110,14:32:00,14:32:00,10071,1,,,1,0,
13156110,14:33:08,14:33:08,10004,2,,,,367.98,0
13156110,14:34:21,14:34:21,10104,3,,,,826.84,0
13156110,14:35:25,14:35:25,5698,4,,,,1143.47,0
13156110,14:36:17,14:36:17,5699,5,,,,1400.38,0
13156110,14:38:00,14:38:00,5976,6,,,,1800.96,
13156110,14:39:32,14:39:32,5977,7,,,,2156.51,0
13156110,14:40:46,14:40:46,5978,8,,,,2541.9,0
13156110,14:41:09,14:41:09,5979,9,,,,2673.3,0
13156110,14:41:26,14:41:26,5980,10,,,,2749.96,0
13156110,14:41:57,14:41:57,5981,11,,,,2926.24,0
13156110,14:42:21,14:42:21,5982,12,,,,3071.26,0
13156110,14:42:56,14:42:56,5983,13,,,,3289.95,0
13156110,14:43:32,14:43:32,5984,14,,,,3520.93,0
13156110,14:44:26,14:44:26,5985,15,,,,3773.24,0
13156110,14:45:00,14:45:00,5986,16,,,,3906.58,
13156110,14:45:57,14:45:57,5987,17,,,,4170.19,0
13156110,14:46:52,14:46:52,6606,18,,,,4480.49,0
13156110,14:47:21,14:47:21,5988,19,,,,4629.02,0
13156110,14:48:34,14:48:34,5989,20,,,,5048.13,0
13156110,14:49:27,14:49:27,5990,21,,,,5343.03,0
13156110,14:49:51,14:49:51,5991,22,,,,5472.13,0
13156110,14:51:00,14:51:00,5992,23,,,,5876.38,
13156110,14:51:56,14:51:56,8969,24,,,,6187.44,0
13156110,14:52:56,14:52:56,9011,25,,,,6427.41,0
13156110,14:53:45,14:53:45,699,26,,,,6699.53,0
13156110,14:56:40,14:56:40,7582,27,,,,7746.71,0
13156110,14:58:00,14:58:00,9952,28,,1,,8238.69,
13186020,13:02:00,13:02:00,10071,1,,,1,0,
13186020,13:03:08,13:03:08,10004,2,,,,367.98,0
13186020,13:04:21,13:04:21,10104,3,,,,826.84,0
13186020,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186020,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186020,13:08:00,13:08:00,5976,6,,,,1800.96,
13186020,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186020,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186020,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186020,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186020,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186020,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186020,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186020,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186020,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186020,13:13:00,13:13:00,5986,16,,,,3906.58,
13186020,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186020,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186020,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186020,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186020,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186020,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186020,13:18:00,13:18:00,5992,23,,,,5876.38,
13186020,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186020,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186020,13:21:09,13:21:09,699,26,,,,6699.53,0
13186020,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186020,13:26:00,13:26:00,9952,28,,1,,8238.69,
13186030,13:02:00,13:02:00,10071,1,,,1,0,
13186030,13:03:08,13:03:08,10004,2,,,,367.98,0
13186030,13:04:21,13:04:21,10104,3,,,,826.84,0
13186030,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186030,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186030,13:08:00,13:08:00,5976,6,,,,1800.96,
13186030,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186030,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186030,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186030,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186030,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186030,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186030,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186030,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186030,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186030,13:13:00,13:13:00,5986,16,,,,3906.58,
13186030,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186030,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186030,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186030,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186030,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186030,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186030,13:18:00,13:18:00,5992,23,,,,5876.38,
13186030,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186030,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186030,13:21:09,13:21:09,699,26,,,,6699.53,0
13186030,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186030,13:26:00,13:26:00,9952,28,,1,,8238.69,
13186040,13:02:00,13:02:00,10071,1,,,1,0,
13186040,13:03:08,13:03:08,10004,2,,,,367.98,0
13186040,13:04:21,13:04:21,10104,3,,,,826.84,0
13186040,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186040,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186040,13:08:00,13:08:00,5976,6,,,,1800.96,
13186040,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186040,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186040,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186040,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186040,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186040,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186040,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186040,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186040,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186040,13:13:00,13:13:00,5986,16,,,,3906.58,
13186040,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186040,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186040,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186040,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186040,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186040,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186040,13:18:00,13:18:00,5992,23,,,,5876.38,
13186040,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186040,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186040,13:21:09,13:21:09,699,26,,,,6699.53,0
13186040,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186040,13:26:00,13:26:00,9952,28,,1,,8238.69,
13186050,13:02:00,13:02:00,10071,1,,,1,0,
13186050,13:03:08,13:03:08,10004,2,,,,367.98,0
13186050,13:04:21,13:04:21,10104,3,,,,826.84,0
13186050,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186050,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186050,13:08:00,13:08:00,5976,6,,,,1800.96,
13186050,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186050,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186050,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186050,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186050,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186050,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186050,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186050,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186050,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186050,13:13:00,13:13:00,5986,16,,,,3906.58,
13186050,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186050,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186050,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186050,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186050,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186050,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186050,13:18:00,13:18:00,5992,23,,,,5876.38,
13186050,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186050,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186050,13:21:09,13:21:09,699,26,,,,6699.53,0
13186050,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186050,13:26:00,13:26:00,9952,28,,1,,8238.69,
13186060,13:02:00,13:02:00,10071,1,,,1,0,
13186060,13:03:08,13:03:08,10004,2,,,,367.98,0
13186060,13:04:21,13:04:21,10104,3,,,,826.84,0
13186060,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186060,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186060,13:08:00,13:08:00,5976,6,,,,1800.96,
13186060,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186060,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186060,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186060,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186060,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186060,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186060,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186060,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186060,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186060,13:13:00,13:13:00,5986,16,,,,3906.58,
13186060,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186060,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186060,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186060,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186060,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186060,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186060,13:18:00,13:18:00,5992,23,,,,5876.38,
13186060,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186060,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186060,13:21:09,13:21:09,699,26,,,,6699.53,0
13186060,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186060,13:26:00,13:26:00,9952,28,,1,,8238.69,
13186100,13:02:00,13:02:00,10071,1,,,1,0,
13186100,13:03:08,13:03:08,10004,2,,,,367.98,0
13186100,13:04:21,13:04:21,10104,3,,,,826.84,0
13186100,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186100,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186100,13:08:00,13:08:00,5976,6,,,,1800.96,
13186100,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186100,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186100,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186100,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186100,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186100,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186100,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186100,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186100,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186100,13:13:00,13:13:00,5986,16,,,,3906.58,
13186100,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186100,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186100,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186100,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186100,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186100,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186100,13:18:00,13:18:00,5992,23,,,,5876.38,
13186100,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186100,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186100,13:21:09,13:21:09,699,26,,,,6699.53,0
13186100,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186100,13:26:00,13:26:00,9952,28,,1,,8238.69,
13186110,13:02:00,13:02:00,10071,1,,,1,0,
13186110,13:03:08,13:03:08,10004,2,,,,367.98,0
13186110,13:04:21,13:04:21,10104,3,,,,826.84,0
13186110,13:05:25,13:05:25,5698,4,,,,1143.47,0
13186110,13:06:17,13:06:17,5699,5,,,,1400.38,0
13186110,13:08:00,13:08:00,5976,6,,,,1800.96,
13186110,13:09:06,13:09:06,5977,7,,,,2156.51,0
13186110,13:09:58,13:09:58,5978,8,,,,2541.9,0
13186110,13:10:15,13:10:15,5979,9,,,,2673.3,0
13186110,13:10:27,13:10:27,5980,10,,,,2749.96,0
13186110,13:10:49,13:10:49,5981,11,,,,2926.24,0
13186110,13:11:06,13:11:06,5982,12,,,,3071.26,0
13186110,13:11:31,13:11:31,5983,13,,,,3289.95,0
13186110,13:11:57,13:11:57,5984,14,,,,3520.93,0
13186110,13:12:36,13:12:36,5985,15,,,,3773.24,0
13186110,13:13:00,13:13:00,5986,16,,,,3906.58,
13186110,13:13:47,13:13:47,5987,17,,,,4170.19,0
13186110,13:14:33,13:14:33,6606,18,,,,4480.49,0
13186110,13:14:57,13:14:57,5988,19,,,,4629.02,0
13186110,13:15:58,13:15:58,5989,20,,,,5048.13,0
13186110,13:16:42,13:16:42,5990,21,,,,5343.03,0
13186110,13:17:02,13:17:02,5991,22,,,,5472.13,0
13186110,13:18:00,13:18:00,5992,23,,,,5876.38,
13186110,13:19:04,13:19:04,8969,24,,,,6187.44,0
13186110,13:20:12,13:20:12,9011,25,,,,6427.41,0
13186110,13:21:09,13:21:09,699,26,,,,6699.53,0
13186110,13:24:28,13:24:28,7582,27,,,,7746.71,0
13186110,13:26:00,13:26:00,9952,28,,1,,8238.69,
13214020,05:37:00,05:37:00,10071,1,,,1,0,
13214020,05:37:45,05:37:45,10004,2,,,,367.98,0
13214020,05:38:34,05:38:34,10104,3,,,,826.84,0
13214020,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214020,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214020,05:41:00,05:41:00,5976,6,,,,1800.96,
13214020,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214020,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214020,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214020,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214020,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214020,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214020,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214020,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214020,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214020,05:47:00,05:47:00,5986,16,,,,3906.58,
13214020,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214020,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214020,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214020,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214020,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214020,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214020,05:52:00,05:52:00,5992,23,,,,5876.38,
13214020,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214020,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214020,05:53:58,05:53:58,699,26,,,,6699.53,0
13214020,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214020,05:57:00,05:57:00,9952,28,,1,,8238.69,
13214030,05:37:00,05:37:00,10071,1,,,1,0,
13214030,05:37:45,05:37:45,10004,2,,,,367.98,0
13214030,05:38:34,05:38:34,10104,3,,,,826.84,0
13214030,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214030,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214030,05:41:00,05:41:00,5976,6,,,,1800.96,
13214030,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214030,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214030,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214030,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214030,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214030,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214030,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214030,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214030,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214030,05:47:00,05:47:00,5986,16,,,,3906.58,
13214030,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214030,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214030,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214030,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214030,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214030,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214030,05:52:00,05:52:00,5992,23,,,,5876.38,
13214030,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214030,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214030,05:53:58,05:53:58,699,26,,,,6699.53,0
13214030,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214030,05:57:00,05:57:00,9952,28,,1,,8238.69,
13214040,05:37:00,05:37:00,10071,1,,,1,0,
13214040,05:37:45,05:37:45,10004,2,,,,367.98,0
13214040,05:38:34,05:38:34,10104,3,,,,826.84,0
13214040,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214040,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214040,05:41:00,05:41:00,5976,6,,,,1800.96,
13214040,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214040,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214040,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214040,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214040,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214040,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214040,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214040,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214040,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214040,05:47:00,05:47:00,5986,16,,,,3906.58,
13214040,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214040,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214040,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214040,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214040,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214040,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214040,05:52:00,05:52:00,5992,23,,,,5876.38,
13214040,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214040,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214040,05:53:58,05:53:58,699,26,,,,6699.53,0
13214040,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214040,05:57:00,05:57:00,9952,28,,1,,8238.69,
13214050,05:37:00,05:37:00,10071,1,,,1,0,
13214050,05:37:45,05:37:45,10004,2,,,,367.98,0
13214050,05:38:34,05:38:34,10104,3,,,,826.84,0
13214050,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214050,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214050,05:41:00,05:41:00,5976,6,,,,1800.96,
13214050,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214050,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214050,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214050,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214050,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214050,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214050,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214050,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214050,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214050,05:47:00,05:47:00,5986,16,,,,3906.58,
13214050,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214050,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214050,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214050,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214050,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214050,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214050,05:52:00,05:52:00,5992,23,,,,5876.38,
13214050,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214050,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214050,05:53:58,05:53:58,699,26,,,,6699.53,0
13214050,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214050,05:57:00,05:57:00,9952,28,,1,,8238.69,
13214060,05:37:00,05:37:00,10071,1,,,1,0,
13214060,05:37:45,05:37:45,10004,2,,,,367.98,0
13214060,05:38:34,05:38:34,10104,3,,,,826.84,0
13214060,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214060,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214060,05:41:00,05:41:00,5976,6,,,,1800.96,
13214060,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214060,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214060,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214060,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214060,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214060,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214060,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214060,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214060,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214060,05:47:00,05:47:00,5986,16,,,,3906.58,
13214060,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214060,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214060,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214060,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214060,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214060,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214060,05:52:00,05:52:00,5992,23,,,,5876.38,
13214060,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214060,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214060,05:53:58,05:53:58,699,26,,,,6699.53,0
13214060,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214060,05:57:00,05:57:00,9952,28,,1,,8238.69,
13214100,05:37:00,05:37:00,10071,1,,,1,0,
13214100,05:37:45,05:37:45,10004,2,,,,367.98,0
13214100,05:38:34,05:38:34,10104,3,,,,826.84,0
13214100,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214100,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214100,05:41:00,05:41:00,5976,6,,,,1800.96,
13214100,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214100,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214100,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214100,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214100,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214100,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214100,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214100,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214100,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214100,05:47:00,05:47:00,5986,16,,,,3906.58,
13214100,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214100,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214100,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214100,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214100,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214100,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214100,05:52:00,05:52:00,5992,23,,,,5876.38,
13214100,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214100,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214100,05:53:58,05:53:58,699,26,,,,6699.53,0
13214100,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214100,05:57:00,05:57:00,9952,28,,1,,8238.69,
13214110,05:37:00,05:37:00,10071,1,,,1,0,
13214110,05:37:45,05:37:45,10004,2,,,,367.98,0
13214110,05:38:34,05:38:34,10104,3,,,,826.84,0
13214110,05:39:16,05:39:16,5698,4,,,,1143.47,0
13214110,05:39:51,05:39:51,5699,5,,,,1400.38,0
13214110,05:41:00,05:41:00,5976,6,,,,1800.96,
13214110,05:42:19,05:42:19,5977,7,,,,2156.51,0
13214110,05:43:22,05:43:22,5978,8,,,,2541.9,0
13214110,05:43:42,05:43:42,5979,9,,,,2673.3,0
13214110,05:43:56,05:43:56,5980,10,,,,2749.96,0
13214110,05:44:23,05:44:23,5981,11,,,,2926.24,0
13214110,05:44:43,05:44:43,5982,12,,,,3071.26,0
13214110,05:45:14,05:45:14,5983,13,,,,3289.95,0
13214110,05:45:44,05:45:44,5984,14,,,,3520.93,0
13214110,05:46:31,05:46:31,5985,15,,,,3773.24,0
13214110,05:47:00,05:47:00,5986,16,,,,3906.58,
13214110,05:47:47,05:47:47,5987,17,,,,4170.19,0
13214110,05:48:33,05:48:33,6606,18,,,,4480.49,0
13214110,05:48:57,05:48:57,5988,19,,,,4629.02,0
13214110,05:49:58,05:49:58,5989,20,,,,5048.13,0
13214110,05:50:42,05:50:42,5990,21,,,,5343.03,0
13214110,05:51:02,05:51:02,5991,22,,,,5472.13,0
13214110,05:52:00,05:52:00,5992,23,,,,5876.38,
13214110,05:52:40,05:52:40,8969,24,,,,6187.44,0
13214110,05:53:23,05:53:23,9011,25,,,,6427.41,0
13214110,05:53:58,05:53:58,699,26,,,,6699.53,0
13214110,05:56:03,05:56:03,7582,27,,,,7746.71,0
13214110,05:57:00,05:57:00,9952,28,,1,,8238.69,
13771090,11:15:00,11:15:00,10071,1,,,1,0,
13771090,11:16:19,11:16:19,10004,2,,,,367.98,0
13771090,11:17:44,11:17:44,10104,3,,,,826.84,0
13771090,11:18:59,11:18:59,5698,4,,,,1143.47,0
13771090,11:20:00,11:20:00,5699,5,,,,1400.38,0
13771090,11:22:00,11:22:00,5976,6,,,,1800.96,
13771090,11:23:06,11:23:06,5977,7,,,,2156.51,0
13771090,11:23:58,11:23:58,5978,8,,,,2541.9,0
13771090,11:24:15,11:24:15,5979,9,,,,2673.3,0
13771090,11:24:27,11:24:27,5980,10,,,,2749.96,0
13771090,11:24:49,11:24:49,5981,11,,,,2926.24,0
13771090,11:25:06,11:25:06,5982,12,,,,3071.26,0
13771090,11:25:31,11:25:31,5983,13,,,,3289.95,0
13771090,11:25:57,11:25:57,5984,14,,,,3520.93,0
13771090,11:26:36,11:26:36,5985,15,,,,3773.24,0
13771090,11:27:00,11:27:00,5986,16,,,,3906.58,
13771090,11:27:47,11:27:47,5987,17,,,,4170.19,0
13771090,11:28:33,11:28:33,6606,18,,,,4480.49,0
13771090,11:28:57,11:28:57,5988,19,,,,4629.02,0
13771090,11:29:58,11:29:58,5989,20,,,,5048.13,0
13771090,11:30:42,11:30:42,5990,21,,,,5343.03,0
13771090,11:31:02,11:31:02,5991,22,,,,5472.13,0
13771090,11:32:00,11:32:00,5992,23,,,,5876.38,
13771090,11:33:12,11:33:12,8969,24,,,,6187.44,0
13771090,11:34:29,11:34:29,9011,25,,,,6427.41,0
13771090,11:35:33,11:35:33,699,26,,,,6699.53,0
13771090,11:39:17,11:39:17,7582,27,,,,7746.71,0
13771090,11:41:00,11:41:00,9952,28,,1,,8238.69,
13811020,09:02:00,09:02:00,10071,1,,,1,0,
13811020,09:02:56,09:02:56,10004,2,,,,367.98,0
13811020,09:03:57,09:03:57,10104,3,,,,826.84,0
13811020,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811020,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811020,09:07:00,09:07:00,5976,6,,,,1800.96,
13811020,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811020,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811020,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811020,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811020,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811020,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811020,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811020,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811020,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811020,09:14:00,09:14:00,5986,16,,,,3906.58,
13811020,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811020,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811020,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811020,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811020,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811020,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811020,09:20:00,09:20:00,5992,23,,,,5876.38,
13811020,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811020,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811020,09:21:58,09:21:58,699,26,,,,6699.53,0
13811020,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811020,09:25:00,09:25:00,9952,28,,1,,8238.69,
13811030,09:02:00,09:02:00,10071,1,,,1,0,
13811030,09:02:56,09:02:56,10004,2,,,,367.98,0
13811030,09:03:57,09:03:57,10104,3,,,,826.84,0
13811030,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811030,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811030,09:07:00,09:07:00,5976,6,,,,1800.96,
13811030,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811030,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811030,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811030,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811030,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811030,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811030,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811030,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811030,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811030,09:14:00,09:14:00,5986,16,,,,3906.58,
13811030,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811030,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811030,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811030,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811030,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811030,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811030,09:20:00,09:20:00,5992,23,,,,5876.38,
13811030,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811030,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811030,09:21:58,09:21:58,699,26,,,,6699.53,0
13811030,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811030,09:25:00,09:25:00,9952,28,,1,,8238.69,
13811040,09:02:00,09:02:00,10071,1,,,1,0,
13811040,09:02:56,09:02:56,10004,2,,,,367.98,0
13811040,09:03:57,09:03:57,10104,3,,,,826.84,0
13811040,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811040,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811040,09:07:00,09:07:00,5976,6,,,,1800.96,
13811040,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811040,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811040,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811040,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811040,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811040,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811040,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811040,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811040,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811040,09:14:00,09:14:00,5986,16,,,,3906.58,
13811040,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811040,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811040,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811040,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811040,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811040,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811040,09:20:00,09:20:00,5992,23,,,,5876.38,
13811040,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811040,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811040,09:21:58,09:21:58,699,26,,,,6699.53,0
13811040,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811040,09:25:00,09:25:00,9952,28,,1,,8238.69,
13811050,09:02:00,09:02:00,10071,1,,,1,0,
13811050,09:02:56,09:02:56,10004,2,,,,367.98,0
13811050,09:03:57,09:03:57,10104,3,,,,826.84,0
13811050,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811050,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811050,09:07:00,09:07:00,5976,6,,,,1800.96,
13811050,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811050,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811050,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811050,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811050,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811050,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811050,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811050,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811050,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811050,09:14:00,09:14:00,5986,16,,,,3906.58,
13811050,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811050,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811050,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811050,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811050,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811050,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811050,09:20:00,09:20:00,5992,23,,,,5876.38,
13811050,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811050,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811050,09:21:58,09:21:58,699,26,,,,6699.53,0
13811050,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811050,09:25:00,09:25:00,9952,28,,1,,8238.69,
13811060,09:02:00,09:02:00,10071,1,,,1,0,
13811060,09:02:56,09:02:56,10004,2,,,,367.98,0
13811060,09:03:57,09:03:57,10104,3,,,,826.84,0
13811060,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811060,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811060,09:07:00,09:07:00,5976,6,,,,1800.96,
13811060,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811060,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811060,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811060,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811060,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811060,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811060,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811060,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811060,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811060,09:14:00,09:14:00,5986,16,,,,3906.58,
13811060,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811060,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811060,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811060,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811060,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811060,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811060,09:20:00,09:20:00,5992,23,,,,5876.38,
13811060,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811060,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811060,09:21:58,09:21:58,699,26,,,,6699.53,0
13811060,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811060,09:25:00,09:25:00,9952,28,,1,,8238.69,
13811100,09:02:00,09:02:00,10071,1,,,1,0,
13811100,09:02:56,09:02:56,10004,2,,,,367.98,0
13811100,09:03:57,09:03:57,10104,3,,,,826.84,0
13811100,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811100,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811100,09:07:00,09:07:00,5976,6,,,,1800.96,
13811100,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811100,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811100,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811100,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811100,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811100,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811100,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811100,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811100,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811100,09:14:00,09:14:00,5986,16,,,,3906.58,
13811100,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811100,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811100,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811100,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811100,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811100,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811100,09:20:00,09:20:00,5992,23,,,,5876.38,
13811100,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811100,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811100,09:21:58,09:21:58,699,26,,,,6699.53,0
13811100,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811100,09:25:00,09:25:00,9952,28,,1,,8238.69,
13811110,09:02:00,09:02:00,10071,1,,,1,0,
13811110,09:02:56,09:02:56,10004,2,,,,367.98,0
13811110,09:03:57,09:03:57,10104,3,,,,826.84,0
13811110,09:04:50,09:04:50,5698,4,,,,1143.47,0
13811110,09:05:34,09:05:34,5699,5,,,,1400.38,0
13811110,09:07:00,09:07:00,5976,6,,,,1800.96,
13811110,09:08:32,09:08:32,5977,7,,,,2156.51,0
13811110,09:09:46,09:09:46,5978,8,,,,2541.9,0
13811110,09:10:09,09:10:09,5979,9,,,,2673.3,0
13811110,09:10:26,09:10:26,5980,10,,,,2749.96,0
13811110,09:10:57,09:10:57,5981,11,,,,2926.24,0
13811110,09:11:21,09:11:21,5982,12,,,,3071.26,0
13811110,09:11:56,09:11:56,5983,13,,,,3289.95,0
13811110,09:12:32,09:12:32,5984,14,,,,3520.93,0
13811110,09:13:26,09:13:26,5985,15,,,,3773.24,0
13811110,09:14:00,09:14:00,5986,16,,,,3906.58,
13811110,09:14:57,09:14:57,5987,17,,,,4170.19,0
13811110,09:15:52,09:15:52,6606,18,,,,4480.49,0
13811110,09:16:21,09:16:21,5988,19,,,,4629.02,0
13811110,09:17:34,09:17:34,5989,20,,,,5048.13,0
13811110,09:18:27,09:18:27,5990,21,,,,5343.03,0
13811110,09:18:51,09:18:51,5991,22,,,,5472.13,0
13811110,09:20:00,09:20:00,5992,23,,,,5876.38,
13811110,09:20:40,09:20:40,8969,24,,,,6187.44,0
13811110,09:21:23,09:21:23,9011,25,,,,6427.41,0
13811110,09:21:58,09:21:58,699,26,,,,6699.53,0
13811110,09:24:03,09:24:03,7582,27,,,,7746.71,0
13811110,09:25:00,09:25:00,9952,28,,1,,8238.69,
13838090,21:45:00,21:45:00,10071,1,,,1,0,
13838090,21:46:19,21:46:19,10004,2,,,,367.98,0
13838090,21:47:44,21:47:44,10104,3,,,,826.84,0
13838090,21:48:59,21:48:59,5698,4,,,,1143.47,0
13838090,21:50:00,21:50:00,5699,5,,,,1400.38,0
13838090,21:52:00,21:52:00,5976,6,,,,1800.96,
13838090,21:53:06,21:53:06,5977,7,,,,2156.51,0
13838090,21:53:58,21:53:58,5978,8,,,,2541.9,0
13838090,21:54:15,21:54:15,5979,9,,,,2673.3,0
13838090,21:54:27,21:54:27,5980,10,,,,2749.96,0
13838090,21:54:49,21:54:49,5981,11,,,,2926.24,0
13838090,21:55:06,21:55:06,5982,12,,,,3071.26,0
13838090,21:55:31,21:55:31,5983,13,,,,3289.95,0
13838090,21:55:57,21:55:57,5984,14,,,,3520.93,0
13838090,21:56:36,21:56:36,5985,15,,,,3773.24,0
13838090,21:57:00,21:57:00,5986,16,,,,3906.58,
13838090,21:57:47,21:57:47,5987,17,,,,4170.19,0
13838090,21:58:33,21:58:33,6606,18,,,,4480.49,0
13838090,21:58:57,21:58:57,5988,19,,,,4629.02,0
13838090,21:59:58,21:59:58,5989,20,,,,5048.13,0
13838090,22:00:42,22:00:42,5990,21,,,,5343.03,0
13838090,22:01:02,22:01:02,5991,22,,,,5472.13,0
13838090,22:02:00,22:02:00,5992,23,,,,5876.38,
13838090,22:03:12,22:03:12,8969,24,,,,6187.44,0
13838090,22:04:29,22:04:29,9011,25,,,,6427.41,0
13838090,22:05:33,22:05:33,699,26,,,,6699.53,0
13838090,22:09:17,22:09:17,7582,27,,,,7746.71,0
13838090,22:11:00,22:11:00,9952,28,,1,,8238.69,
14005090,19:45:00,19:45:00,10071,1,,,1,0,
14005090,19:46:19,19:46:19,10004,2,,,,367.98,0
14005090,19:47:44,19:47:44,10104,3,,,,826.84,0
14005090,19:48:59,19:48:59,5698,4,,,,1143.47,0
14005090,19:50:00,19:50:00,5699,5,,,,1400.38,0
14005090,19:52:00,19:52:00,5976,6,,,,1800.96,
14005090,19:53:06,19:53:06,5977,7,,,,2156.51,0
14005090,19:53:58,19:53:58,5978,8,,,,2541.9,0
14005090,19:54:15,19:54:15,5979,9,,,,2673.3,0
14005090,19:54:27,19:54:27,5980,10,,,,2749.96,0
14005090,19:54:49,19:54:49,5981,11,,,,2926.24,0
14005090,19:55:06,19:55:06,5982,12,,,,3071.26,0
14005090,19:55:31,19:55:31,5983,13,,,,3289.95,0
14005090,19:55:57,19:55:57,5984,14,,,,3520.93,0
14005090,19:56:36,19:56:36,5985,15,,,,3773.24,0
14005090,19:57:00,19:57:00,5986,16,,,,3906.58,
14005090,19:57:47,19:57:47,5987,17,,,,4170.19,0
14005090,19:58:33,19:58:33,6606,18,,,,4480.49,0
14005090,19:58:57,19:58:57,5988,19,,,,4629.02,0
14005090,19:59:58,19:59:58,5989,20,,,,5048.13,0
14005090,20:00:42,20:00:42,5990,21,,,,5343.03,0
14005090,20:01:02,20:01:02,5991,22,,,,5472.13,0
14005090,20:02:00,20:02:00,5992,23,,,,5876.38,
14005090,20:03:12,20:03:12,8969,24,,,,6187.44,0
14005090,20:04:29,20:04:29,9011,25,,,,6427.41,0
14005090,20:05:33,20:05:33,699,26,,,,6699.53,0
14005090,20:09:17,20:09:17,7582,27,,,,7746.71,0
14005090,20:11:00,20:11:00,9952,28,,1,,8238.69,
14802070,20:45:00,20:45:00,10071,1,,,1,0,
14802070,20:46:19,20:46:19,10004,2,,,,367.98,0
14802070,20:47:44,20:47:44,10104,3,,,,826.84,0
14802070,20:48:59,20:48:59,5698,4,,,,1143.47,0
14802070,20:50:00,20:50:00,5699,5,,,,1400.38,0
14802070,20:52:00,20:52:00,5976,6,,,,1800.96,
14802070,20:53:06,20:53:06,5977,7,,,,2156.51,0
14802070,20:53:58,20:53:58,5978,8,,,,2541.9,0
14802070,20:54:15,20:54:15,5979,9,,,,2673.3,0
14802070,20:54:27,20:54:27,5980,10,,,,2749.96,0
14802070,20:54:49,20:54:49,5981,11,,,,2926.24,0
14802070,20:55:06,20:55:06,5982,12,,,,3071.26,0
14802070,20:55:31,20:55:31,5983,13,,,,3289.95,0
14802070,20:55:57,20:55:57,5984,14,,,,3520.93,0
14802070,20:56:36,20:56:36,5985,15,,,,3773.24,0
14802070,20:57:00,20:57:00,5986,16,,,,3906.58,
14802070,20:57:47,20:57:47,5987,17,,,,4170.19,0
14802070,20:58:33,20:58:33,6606,18,,,,4480.49,0
14802070,20:58:57,20:58:57,5988,19,,,,4629.02,0
14802070,20:59:58,20:59:58,5989,20,,,,5048.13,0
14802070,21:00:42,21:00:42,5990,21,,,,5343.03,0
14802070,21:01:02,21:01:02,5991,22,,,,5472.13,0
14802070,21:02:00,21:02:00,5992,23,,,,5876.38,
14802070,21:03:12,21:03:12,8969,24,,,,6187.44,0
14802070,21:04:29,21:04:29,9011,25,,,,6427.41,0
14802070,21:05:33,21:05:33,699,26,,,,6699.53,0
14802070,21:09:17,21:09:17,7582,27,,,,7746.71,0
14802070,21:11:00,21:11:00,9952,28,,1,,8238.69,
14865090,17:15:00,17:15:00,10071,1,,,1,0,
14865090,17:16:19,17:16:19,10004,2,,,,367.98,0
14865090,17:17:44,17:17:44,10104,3,,,,826.84,0
14865090,17:18:59,17:18:59,5698,4,,,,1143.47,0
14865090,17:20:00,17:20:00,5699,5,,,,1400.38,0
14865090,17:22:00,17:22:00,5976,6,,,,1800.96,
14865090,17:23:06,17:23:06,5977,7,,,,2156.51,0
14865090,17:23:58,17:23:58,5978,8,,,,2541.9,0
14865090,17:24:15,17:24:15,5979,9,,,,2673.3,0
14865090,17:24:27,17:24:27,5980,10,,,,2749.96,0
14865090,17:24:49,17:24:49,5981,11,,,,2926.24,0
14865090,17:25:06,17:25:06,5982,12,,,,3071.26,0
14865090,17:25:31,17:25:31,5983,13,,,,3289.95,0
14865090,17:25:57,17:25:57,5984,14,,,,3520.93,0
14865090,17:26:36,17:26:36,5985,15,,,,3773.24,0
14865090,17:27:00,17:27:00,5986,16,,,,3906.58,
14865090,17:27:47,17:27:47,5987,17,,,,4170.19,0
14865090,17:28:33,17:28:33,6606,18,,,,4480.49,0
14865090,17:28:57,17:28:57,5988,19,,,,4629.02,0
14865090,17:29:58,17:29:58,5989,20,,,,5048.13,0
14865090,17:30:42,17:30:42,5990,21,,,,5343.03,0
14865090,17:31:02,17:31:02,5991,22,,,,5472.13,0
14865090,17:32:00,17:32:00,5992,23,,,,5876.38,
14865090,17:33:12,17:33:12,8969,24,,,,6187.44,0
14865090,17:34:29,17:34:29,9011,25,,,,6427.41,0
14865090,17:35:33,17:35:33,699,26,,,,6699.53,0
14865090,17:39:17,17:39:17,7582,27,,,,7746.71,0
14865090,17:41:00,17:41:00,9952,28,,1,,8238.69,
1495070,13:15:00,13:15:00,10071,1,,,1,0,
1495070,13:16:19,13:16:19,10004,2,,,,367.98,0
1495070,13:17:44,13:17:44,10104,3,,,,826.84,0
1495070,13:18:59,13:18:59,5698,4,,,,1143.47,0
1495070,13:20:00,13:20:00,5699,5,,,,1400.38,0
1495070,13:22:00,13:22:00,5976,6,,,,1800.96,
1495070,13:23:06,13:23:06,5977,7,,,,2156.51,0
1495070,13:23:58,13:23:58,5978,8,,,,2541.9,0
1495070,13:24:15,13:24:15,5979,9,,,,2673.3,0
1495070,13:24:27,13:24:27,5980,10,,,,2749.96,0
1495070,13:24:49,13:24:49,5981,11,,,,2926.24,0
1495070,13:25:06,13:25:06,5982,12,,,,3071.26,0
1495070,13:25:31,13:25:31,5983,13,,,,3289.95,0
1495070,13:25:57,13:25:57,5984,14,,,,3520.93,0
1495070,13:26:36,13:26:36,5985,15,,,,3773.24,0
1495070,13:27:00,13:27:00,5986,16,,,,3906.58,
1495070,13:27:57,13:27:57,5987,17,,,,4170.19,0
1495070,13:28:52,13:28:52,6606,18,,,,4480.49,0
1495070,13:29:21,13:29:21,5988,19,,,,4629.02,0
1495070,13:30:34,13:30:34,5989,20,,,,5048.13,0
1495070,13:31:27,13:31:27,5990,21,,,,5343.03,0
1495070,13:31:51,13:31:51,5991,22,,,,5472.13,0
1495070,13:33:00,13:33:00,5992,23,,,,5876.38,
1495070,13:34:12,13:34:12,8969,24,,,,6187.44,0
1495070,13:35:29,13:35:29,9011,25,,,,6427.41,0
1495070,13:36:33,13:36:33,699,26,,,,6699.53,0
1495070,13:40:17,13:40:17,7582,27,,,,7746.71,0
1495070,13:42:00,13:42:00,9952,28,,1,,8238.69,
14988070,13:45:00,13:45:00,10071,1,,,1,0,
14988070,13:46:19,13:46:19,10004,2,,,,367.98,0
14988070,13:47:44,13:47:44,10104,3,,,,826.84,0
14988070,13:48:59,13:48:59,5698,4,,,,1143.47,0
14988070,13:50:00,13:50:00,5699,5,,,,1400.38,0
14988070,13:52:00,13:52:00,5976,6,,,,1800.96,
14988070,13:53:06,13:53:06,5977,7,,,,2156.51,0
14988070,13:53:58,13:53:58,5978,8,,,,2541.9,0
14988070,13:54:15,13:54:15,5979,9,,,,2673.3,0
14988070,13:54:27,13:54:27,5980,10,,,,2749.96,0
14988070,13:54:49,13:54:49,5981,11,,,,2926.24,0
14988070,13:55:06,13:55:06,5982,12,,,,3071.26,0
14988070,13:55:31,13:55:31,5983,13,,,,3289.95,0
14988070,13:55:57,13:55:57,5984,14,,,,3520.93,0
14988070,13:56:36,13:56:36,5985,15,,,,3773.24,0
14988070,13:57:00,13:57:00,5986,16,,,,3906.58,
14988070,13:57:57,13:57:57,5987,17,,,,4170.19,0
14988070,13:58:52,13:58:52,6606,18,,,,4480.49,0
14988070,13:59:21,13:59:21,5988,19,,,,4629.02,0
14988070,14:00:34,14:00:34,5989,20,,,,5048.13,0
14988070,14:01:27,14:01:27,5990,21,,,,5343.03,0
14988070,14:01:51,14:01:51,5991,22,,,,5472.13,0
14988070,14:03:00,14:03:00,5992,23,,,,5876.38,
14988070,14:04:12,14:04:12,8969,24,,,,6187.44,0
14988070,14:05:29,14:05:29,9011,25,,,,6427.41,0
14988070,14:06:33,14:06:33,699,26,,,,6699.53,0
14988070,14:10:17,14:10:17,7582,27,,,,7746.71,0
14988070,14:12:00,14:12:00,9952,28,,1,,8238.69,
15160090,06:45:00,06:45:00,10071,1,,,1,0,
15160090,06:46:19,06:46:19,10004,2,,,,367.98,0
15160090,06:47:44,06:47:44,10104,3,,,,826.84,0
15160090,06:48:59,06:48:59,5698,4,,,,1143.47,0
15160090,06:50:00,06:50:00,5699,5,,,,1400.38,0
15160090,06:52:00,06:52:00,5976,6,,,,1800.96,
15160090,06:53:06,06:53:06,5977,7,,,,2156.51,0
15160090,06:53:58,06:53:58,5978,8,,,,2541.9,0
15160090,06:54:15,06:54:15,5979,9,,,,2673.3,0
15160090,06:54:27,06:54:27,5980,10,,,,2749.96,0
15160090,06:54:49,06:54:49,5981,11,,,,2926.24,0
15160090,06:55:06,06:55:06,5982,12,,,,3071.26,0
15160090,06:55:31,06:55:31,5983,13,,,,3289.95,0
15160090,06:55:57,06:55:57,5984,14,,,,3520.93,0
15160090,06:56:36,06:56:36,5985,15,,,,3773.24,0
15160090,06:57:00,06:57:00,5986,16,,,,3906.58,
15160090,06:57:47,06:57:47,5987,17,,,,4170.19,0
15160090,06:58:33,06:58:33,6606,18,,,,4480.49,0
15160090,06:58:57,06:58:57,5988,19,,,,4629.02,0
15160090,06:59:58,06:59:58,5989,20,,,,5048.13,0
15160090,07:00:42,07:00:42,5990,21,,,,5343.03,0
15160090,07:01:02,07:01:02,5991,22,,,,5472.13,0
15160090,07:02:00,07:02:00,5992,23,,,,5876.38,
15160090,07:03:04,07:03:04,8969,24,,,,6187.44,0
15160090,07:04:12,07:04:12,9011,25,,,,6427.41,0
15160090,07:05:09,07:05:09,699,26,,,,6699.53,0
15160090,07:08:28,07:08:28,7582,27,,,,7746.71,0
15160090,07:10:00,07:10:00,9952,28,,1,,8238.69,
15235010,08:50:00,08:50:00,10071,1,,,1,0,
15235010,08:51:19,08:51:19,10004,2,,,,367.98,0
15235010,08:52:44,08:52:44,10104,3,,,,826.84,0
15235010,08:53:59,08:53:59,5698,4,,,,1143.47,0
15235010,08:55:00,08:55:00,5699,5,,,,1400.38,0
15235010,08:57:00,08:57:00,5976,6,,,,1800.96,
15235010,08:58:06,08:58:06,5977,7,,,,2156.51,0
15235010,08:58:58,08:58:58,5978,8,,,,2541.9,0
15235010,08:59:15,08:59:15,5979,9,,,,2673.3,0
15235010,08:59:27,08:59:27,5980,10,,,,2749.96,0
15235010,08:59:49,08:59:49,5981,11,,,,2926.24,0
15235010,09:00:06,09:00:06,5982,12,,,,3071.26,0
15235010,09:00:31,09:00:31,5983,13,,,,3289.95,0
15235010,09:00:57,09:00:57,5984,14,,,,3520.93,0
15235010,09:01:36,09:01:36,5985,15,,,,3773.24,0
15235010,09:02:00,09:02:00,5986,16,,,,3906.58,
15235010,09:02:47,09:02:47,5987,17,,,,4170.19,0
15235010,09:03:33,09:03:33,6606,18,,,,4480.49,0
15235010,09:03:57,09:03:57,5988,19,,,,4629.02,0
15235010,09:04:58,09:04:58,5989,20,,,,5048.13,0
15235010,09:05:42,09:05:42,5990,21,,,,5343.03,0
15235010,09:06:02,09:06:02,5991,22,,,,5472.13,0
15235010,09:07:00,09:07:00,5992,23,,,,5876.38,
15235010,09:08:12,09:08:12,8969,24,,,,6187.44,0
15235010,09:09:29,09:09:29,9011,25,,,,6427.41,0
15235010,09:10:33,09:10:33,699,26,,,,6699.53,0
15235010,09:14:17,09:14:17,7582,27,,,,7746.71,0
15235010,09:16:00,09:16:00,9952,28,,1,,8238.69,
15235080,08:50:00,08:50:00,10071,1,,,1,0,
15235080,08:51:19,08:51:19,10004,2,,,,367.98,0
15235080,08:52:44,08:52:44,10104,3,,,,826.84,0
15235080,08:53:59,08:53:59,5698,4,,,,1143.47,0
15235080,08:55:00,08:55:00,5699,5,,,,1400.38,0
15235080,08:57:00,08:57:00,5976,6,,,,1800.96,
15235080,08:58:06,08:58:06,5977,7,,,,2156.51,0
15235080,08:58:58,08:58:58,5978,8,,,,2541.9,0
15235080,08:59:15,08:59:15,5979,9,,,,2673.3,0
15235080,08:59:27,08:59:27,5980,10,,,,2749.96,0
15235080,08:59:49,08:59:49,5981,11,,,,2926.24,0
15235080,09:00:06,09:00:06,5982,12,,,,3071.26,0
15235080,09:00:31,09:00:31,5983,13,,,,3289.95,0
15235080,09:00:57,09:00:57,5984,14,,,,3520.93,0
15235080,09:01:36,09:01:36,5985,15,,,,3773.24,0
15235080,09:02:00,09:02:00,5986,16,,,,3906.58,
15235080,09:02:47,09:02:47,5987,17,,,,4170.19,0
15235080,09:03:33,09:03:33,6606,18,,,,4480.49,0
15235080,09:03:57,09:03:57,5988,19,,,,4629.02,0
15235080,09:04:58,09:04:58,5989,20,,,,5048.13,0
15235080,09:05:42,09:05:42,5990,21,,,,5343.03,0
15235080,09:06:02,09:06:02,5991,22,,,,5472.13,0
15235080,09:07:00,09:07:00,5992,23,,,,5876.38,
15235080,09:08:12,09:08:12,8969,24,,,,6187.44,0
15235080,09:09:29,09:09:29,9011,25,,,,6427.41,0
15235080,09:10:33,09:10:33,699,26,,,,6699.53,0
15235080,09:14:17,09:14:17,7582,27,,,,7746.71,0
15235080,09:16:00,09:16:00,9952,28,,1,,8238.69,
15249070,10:15:00,10:15:00,10071,1,,,1,0,
15249070,10:16:19,10:16:19,10004,2,,,,367.98,0
15249070,10:17:44,10:17:44,10104,3,,,,826.84,0
15249070,10:18:59,10:18:59,5698,4,,,,1143.47,0
15249070,10:20:00,10:20:00,5699,5,,,,1400.38,0
15249070,10:22:00,10:22:00,5976,6,,,,1800.96,
15249070,10:23:06,10:23:06,5977,7,,,,2156.51,0
15249070,10:23:58,10:23:58,5978,8,,,,2541.9,0
15249070,10:24:15,10:24:15,5979,9,,,,2673.3,0
15249070,10:24:27,10:24:27,5980,10,,,,2749.96,0
15249070,10:24:49,10:24:49,5981,11,,,,2926.24,0
15249070,10:25:06,10:25:06,5982,12,,,,3071.26,0
15249070,10:25:31,10:25:31,5983,13,,,,3289.95,0
15249070,10:25:57,10:25:57,5984,14,,,,3520.93,0
15249070,10:26:36,10:26:36,5985,15,,,,3773.24,0
15249070,10:27:00,10:27:00,5986,16,,,,3906.58,
15249070,10:27:47,10:27:47,5987,17,,,,4170.19,0
15249070,10:28:33,10:28:33,6606,18,,,,4480.49,0
15249070,10:28:57,10:28:57,5988,19,,,,4629.02,0
15249070,10:29:58,10:29:58,5989,20,,,,5048.13,0
15249070,10:30:42,10:30:42,5990,21,,,,5343.03,0
15249070,10:31:02,10:31:02,5991,22,,,,5472.13,0
15249070,10:32:00,10:32:00,5992,23,,,,5876.38,
15249070,10:33:12,10:33:12,8969,24,,,,6187.44,0
15249070,10:34:29,10:34:29,9011,25,,,,6427.41,0
15249070,10:35:33,10:35:33,699,26,,,,6699.53,0
15249070,10:39:17,10:39:17,7582,27,,,,7746.71,0
15249070,10:41:00,10:41:00,9952,28,,1,,8238.69,
15314090,17:45:00,17:45:00,10071,1,,,1,0,
15314090,17:46:19,17:46:19,10004,2,,,,367.98,0
15314090,17:47:44,17:47:44,10104,3,,,,826.84,0
15314090,17:48:59,17:48:59,5698,4,,,,1143.47,0
15314090,17:50:00,17:50:00,5699,5,,,,1400.38,0
15314090,17:52:00,17:52:00,5976,6,,,,1800.96,
15314090,17:53:06,17:53:06,5977,7,,,,2156.51,0
15314090,17:53:58,17:53:58,5978,8,,,,2541.9,0
15314090,17:54:15,17:54:15,5979,9,,,,2673.3,0
15314090,17:54:27,17:54:27,5980,10,,,,2749.96,0
15314090,17:54:49,17:54:49,5981,11,,,,2926.24,0
15314090,17:55:06,17:55:06,5982,12,,,,3071.26,0
15314090,17:55:31,17:55:31,5983,13,,,,3289.95,0
15314090,17:55:57,17:55:57,5984,14,,,,3520.93,0
15314090,17:56:36,17:56:36,5985,15,,,,3773.24,0
15314090,17:57:00,17:57:00,5986,16,,,,3906.58,
15314090,17:57:47,17:57:47,5987,17,,,,4170.19,0
15314090,17:58:33,17:58:33,6606,18,,,,4480.49,0
15314090,17:58:57,17:58:57,5988,19,,,,4629.02,0
15314090,17:59:58,17:59:58,5989,20,,,,5048.13,0
15314090,18:00:42,18:00:42,5990,21,,,,5343.03,0
15314090,18:01:02,18:01:02,5991,22,,,,5472.13,0
15314090,18:02:00,18:02:00,5992,23,,,,5876.38,
15314090,18:03:12,18:03:12,8969,24,,,,6187.44,0
15314090,18:04:29,18:04:29,9011,25,,,,6427.41,0
15314090,18:05:33,18:05:33,699,26,,,,6699.53,0
15314090,18:09:17,18:09:17,7582,27,,,,7746.71,0
15314090,18:11:00,18:11:00,9952,28,,1,,8238.69,
15878070,23:45:00,23:45:00,10071,1,,,1,0,
15878070,23:46:19,23:46:19,10004,2,,,,367.98,0
15878070,23:47:44,23:47:44,10104,3,,,,826.84,0
15878070,23:48:59,23:48:59,5698,4,,,,1143.47,0
15878070,23:50:00,23:50:00,5699,5,,,,1400.38,0
15878070,23:52:00,23:52:00,5976,6,,,,1800.96,
15878070,23:53:06,23:53:06,5977,7,,,,2156.51,0
15878070,23:53:58,23:53:58,5978,8,,,,2541.9,0
15878070,23:54:15,23:54:15,5979,9,,,,2673.3,0
15878070,23:54:27,23:54:27,5980,10,,,,2749.96,0
15878070,23:54:49,23:54:49,5981,11,,,,2926.24,0
15878070,23:55:06,23:55:06,5982,12,,,,3071.26,0
15878070,23:55:31,23:55:31,5983,13,,,,3289.95,0
15878070,23:55:57,23:55:57,5984,14,,,,3520.93,0
15878070,23:56:36,23:56:36,5985,15,,,,3773.24,0
15878070,23:57:00,23:57:00,5986,16,,,,3906.58,
15878070,23:57:47,23:57:47,5987,17,,,,4170.19,0
15878070,23:58:33,23:58:33,6606,18,,,,4480.49,0
15878070,23:58:57,23:58:57,5988,19,,,,4629.02,0
15878070,23:59:58,23:59:58,5989,20,,,,5048.13,0
15878070,24:00:42,24:00:42,5990,21,,,,5343.03,0
15878070,24:01:02,24:01:02,5991,22,,,,5472.13,0
15878070,24:02:00,24:02:00,5992,23,,,,5876.38,
15878070,24:03:04,24:03:04,8969,24,,,,6187.44,0
15878070,24:04:12,24:04:12,9011,25,,,,6427.41,0
15878070,24:05:09,24:05:09,699,26,,,,6699.53,0
15878070,24:08:28,24:08:28,7582,27,,,,7746.71,0
15878070,24:10:00,24:10:00,9952,28,,1,,8238.69,
16044070,18:45:00,18:45:00,10071,1,,,1,0,
16044070,18:46:19,18:46:19,10004,2,,,,367.98,0
16044070,18:47:44,18:47:44,10104,3,,,,826.84,0
16044070,18:48:59,18:48:59,5698,4,,,,1143.47,0
16044070,18:50:00,18:50:00,5699,5,,,,1400.38,0
16044070,18:52:00,18:52:00,5976,6,,,,1800.96,
16044070,18:53:06,18:53:06,5977,7,,,,2156.51,0
16044070,18:53:58,18:53:58,5978,8,,,,2541.9,0
16044070,18:54:15,18:54:15,5979,9,,,,2673.3,0
16044070,18:54:27,18:54:27,5980,10,,,,2749.96,0
16044070,18:54:49,18:54:49,5981,11,,,,2926.24,0
16044070,18:55:06,18:55:06,5982,12,,,,3071.26,0
16044070,18:55:31,18:55:31,5983,13,,,,3289.95,0
16044070,18:55:57,18:55:57,5984,14,,,,3520.93,0
16044070,18:56:36,18:56:36,5985,15,,,,3773.24,0
16044070,18:57:00,18:57:00,5986,16,,,,3906.58,
16044070,18:57:47,18:57:47,5987,17,,,,4170.19,0
16044070,18:58:33,18:58:33,6606,18,,,,4480.49,0
16044070,18:58:57,18:58:57,5988,19,,,,4629.02,0
16044070,18:59:58,18:59:58,5989,20,,,,5048.13,0
16044070,19:00:42,19:00:42,5990,21,,,,5343.03,0
16044070,19:01:02,19:01:02,5991,22,,,,5472.13,0
16044070,19:02:00,19:02:00,5992,23,,,,5876.38,
16044070,19:03:12,19:03:12,8969,24,,,,6187.44,0
16044070,19:04:29,19:04:29,9011,25,,,,6427.41,0
16044070,19:05:33,19:05:33,699,26,,,,6699.53,0
16044070,19:09:17,19:09:17,7582,27,,,,7746.71,0
16044070,19:11:00,19:11:00,9952,28,,1,,8238.69,
16677090,14:45:00,14:45:00,10071,1,,,1,0,
16677090,14:46:19,14:46:19,10004,2,,,,367.98,0
16677090,14:47:44,14:47:44,10104,3,,,,826.84,0
16677090,14:48:59,14:48:59,5698,4,,,,1143.47,0
16677090,14:50:00,14:50:00,5699,5,,,,1400.38,0
16677090,14:52:00,14:52:00,5976,6,,,,1800.96,
16677090,14:53:06,14:53:06,5977,7,,,,2156.51,0
16677090,14:53:58,14:53:58,5978,8,,,,2541.9,0
16677090,14:54:15,14:54:15,5979,9,,,,2673.3,0
16677090,14:54:27,14:54:27,5980,10,,,,2749.96,0
16677090,14:54:49,14:54:49,5981,11,,,,2926.24,0
16677090,14:55:06,14:55:06,5982,12,,,,3071.26,0
16677090,14:55:31,14:55:31,5983,13,,,,3289.95,0
16677090,14:55:57,14:55:57,5984,14,,,,3520.93,0
16677090,14:56:36,14:56:36,5985,15,,,,3773.24,0
16677090,14:57:00,14:57:00,5986,16,,,,3906.58,
16677090,14:57:47,14:57:47,5987,17,,,,4170.19,0
16677090,14:58:33,14:58:33,6606,18,,,,4480.49,0
16677090,14:58:57,14:58:57,5988,19,,,,4629.02,0
16677090,14:59:58,14:59:58,5989,20,,,,5048.13,0
16677090,15:00:42,15:00:42,5990,21,,,,5343.03,0
16677090,15:01:02,15:01:02,5991,22,,,,5472.13,0
16677090,15:02:00,15:02:00,5992,23,,,,5876.38,
16677090,15:03:12,15:03:12,8969,24,,,,6187.44,0
16677090,15:04:29,15:04:29,9011,25,,,,6427.41,0
16677090,15:05:33,15:05:33,699,26,,,,6699.53,0
16677090,15:09:17,15:09:17,7582,27,,,,7746.71,0
16677090,15:11:00,15:11:00,9952,28,,1,,8238.69,
16685020,18:33:00,18:33:00,10071,1,,,1,0,
16685020,18:33:56,18:33:56,10004,2,,,,367.98,0
16685020,18:34:57,18:34:57,10104,3,,,,826.84,0
16685020,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685020,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685020,18:38:00,18:38:00,5976,6,,,,1800.96,
16685020,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685020,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685020,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685020,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685020,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685020,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685020,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685020,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685020,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685020,18:44:00,18:44:00,5986,16,,,,3906.58,
16685020,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685020,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685020,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685020,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685020,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685020,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685020,18:49:00,18:49:00,5992,23,,,,5876.38,
16685020,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685020,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685020,18:51:22,18:51:22,699,26,,,,6699.53,0
16685020,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685020,18:55:00,18:55:00,9952,28,,1,,8238.69,
16685030,18:33:00,18:33:00,10071,1,,,1,0,
16685030,18:33:56,18:33:56,10004,2,,,,367.98,0
16685030,18:34:57,18:34:57,10104,3,,,,826.84,0
16685030,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685030,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685030,18:38:00,18:38:00,5976,6,,,,1800.96,
16685030,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685030,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685030,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685030,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685030,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685030,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685030,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685030,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685030,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685030,18:44:00,18:44:00,5986,16,,,,3906.58,
16685030,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685030,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685030,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685030,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685030,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685030,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685030,18:49:00,18:49:00,5992,23,,,,5876.38,
16685030,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685030,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685030,18:51:22,18:51:22,699,26,,,,6699.53,0
16685030,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685030,18:55:00,18:55:00,9952,28,,1,,8238.69,
16685040,18:33:00,18:33:00,10071,1,,,1,0,
16685040,18:33:56,18:33:56,10004,2,,,,367.98,0
16685040,18:34:57,18:34:57,10104,3,,,,826.84,0
16685040,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685040,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685040,18:38:00,18:38:00,5976,6,,,,1800.96,
16685040,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685040,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685040,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685040,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685040,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685040,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685040,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685040,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685040,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685040,18:44:00,18:44:00,5986,16,,,,3906.58,
16685040,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685040,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685040,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685040,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685040,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685040,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685040,18:49:00,18:49:00,5992,23,,,,5876.38,
16685040,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685040,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685040,18:51:22,18:51:22,699,26,,,,6699.53,0
16685040,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685040,18:55:00,18:55:00,9952,28,,1,,8238.69,
16685050,18:33:00,18:33:00,10071,1,,,1,0,
16685050,18:33:56,18:33:56,10004,2,,,,367.98,0
16685050,18:34:57,18:34:57,10104,3,,,,826.84,0
16685050,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685050,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685050,18:38:00,18:38:00,5976,6,,,,1800.96,
16685050,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685050,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685050,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685050,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685050,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685050,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685050,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685050,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685050,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685050,18:44:00,18:44:00,5986,16,,,,3906.58,
16685050,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685050,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685050,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685050,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685050,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685050,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685050,18:49:00,18:49:00,5992,23,,,,5876.38,
16685050,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685050,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685050,18:51:22,18:51:22,699,26,,,,6699.53,0
16685050,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685050,18:55:00,18:55:00,9952,28,,1,,8238.69,
16685060,18:33:00,18:33:00,10071,1,,,1,0,
16685060,18:33:56,18:33:56,10004,2,,,,367.98,0
16685060,18:34:57,18:34:57,10104,3,,,,826.84,0
16685060,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685060,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685060,18:38:00,18:38:00,5976,6,,,,1800.96,
16685060,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685060,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685060,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685060,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685060,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685060,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685060,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685060,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685060,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685060,18:44:00,18:44:00,5986,16,,,,3906.58,
16685060,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685060,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685060,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685060,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685060,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685060,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685060,18:49:00,18:49:00,5992,23,,,,5876.38,
16685060,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685060,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685060,18:51:22,18:51:22,699,26,,,,6699.53,0
16685060,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685060,18:55:00,18:55:00,9952,28,,1,,8238.69,
16685100,18:33:00,18:33:00,10071,1,,,1,0,
16685100,18:33:56,18:33:56,10004,2,,,,367.98,0
16685100,18:34:57,18:34:57,10104,3,,,,826.84,0
16685100,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685100,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685100,18:38:00,18:38:00,5976,6,,,,1800.96,
16685100,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685100,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685100,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685100,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685100,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685100,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685100,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685100,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685100,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685100,18:44:00,18:44:00,5986,16,,,,3906.58,
16685100,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685100,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685100,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685100,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685100,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685100,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685100,18:49:00,18:49:00,5992,23,,,,5876.38,
16685100,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685100,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685100,18:51:22,18:51:22,699,26,,,,6699.53,0
16685100,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685100,18:55:00,18:55:00,9952,28,,1,,8238.69,
16685110,18:33:00,18:33:00,10071,1,,,1,0,
16685110,18:33:56,18:33:56,10004,2,,,,367.98,0
16685110,18:34:57,18:34:57,10104,3,,,,826.84,0
16685110,18:35:50,18:35:50,5698,4,,,,1143.47,0
16685110,18:36:34,18:36:34,5699,5,,,,1400.38,0
16685110,18:38:00,18:38:00,5976,6,,,,1800.96,
16685110,18:39:19,18:39:19,5977,7,,,,2156.51,0
16685110,18:40:22,18:40:22,5978,8,,,,2541.9,0
16685110,18:40:42,18:40:42,5979,9,,,,2673.3,0
16685110,18:40:56,18:40:56,5980,10,,,,2749.96,0
16685110,18:41:23,18:41:23,5981,11,,,,2926.24,0
16685110,18:41:43,18:41:43,5982,12,,,,3071.26,0
16685110,18:42:14,18:42:14,5983,13,,,,3289.95,0
16685110,18:42:44,18:42:44,5984,14,,,,3520.93,0
16685110,18:43:31,18:43:31,5985,15,,,,3773.24,0
16685110,18:44:00,18:44:00,5986,16,,,,3906.58,
16685110,18:44:47,18:44:47,5987,17,,,,4170.19,0
16685110,18:45:33,18:45:33,6606,18,,,,4480.49,0
16685110,18:45:57,18:45:57,5988,19,,,,4629.02,0
16685110,18:46:58,18:46:58,5989,20,,,,5048.13,0
16685110,18:47:42,18:47:42,5990,21,,,,5343.03,0
16685110,18:48:02,18:48:02,5991,22,,,,5472.13,0
16685110,18:49:00,18:49:00,5992,23,,,,5876.38,
16685110,18:49:48,18:49:48,8969,24,,,,6187.44,0
16685110,18:50:39,18:50:39,9011,25,,,,6427.41,0
16685110,18:51:22,18:51:22,699,26,,,,6699.53,0
16685110,18:53:51,18:53:51,7582,27,,,,7746.71,0
16685110,18:55:00,18:55:00,9952,28,,1,,8238.69,
16715090,10:45:00,10:45:00,10071,1,,,1,0,
16715090,10:46:19,10:46:19,10004,2,,,,367.98,0
16715090,10:47:44,10:47:44,10104,3,,,,826.84,0
16715090,10:48:59,10:48:59,5698,4,,,,1143.47,0
16715090,10:50:00,10:50:00,5699,5,,,,1400.38,0
16715090,10:52:00,10:52:00,5976,6,,,,1800.96,
16715090,10:53:06,10:53:06,5977,7,,,,2156.51,0
16715090,10:53:58,10:53:58,5978,8,,,,2541.9,0
16715090,10:54:15,10:54:15,5979,9,,,,2673.3,0
16715090,10:54:27,10:54:27,5980,10,,,,2749.96,0
16715090,10:54:49,10:54:49,5981,11,,,,2926.24,0
16715090,10:55:06,10:55:06,5982,12,,,,3071.26,0
16715090,10:55:31,10:55:31,5983,13,,,,3289.95,0
16715090,10:55:57,10:55:57,5984,14,,,,3520.93,0
16715090,10:56:36,10:56:36,5985,15,,,,3773.24,0
16715090,10:57:00,10:57:00,5986,16,,,,3906.58,
16715090,10:57:47,10:57:47,5987,17,,,,4170.19,0
16715090,10:58:33,10:58:33,6606,18,,,,4480.49,0
16715090,10:58:57,10:58:57,5988,19,,,,4629.02,0
16715090,10:59:58,10:59:58,5989,20,,,,5048.13,0
16715090,11:00:42,11:00:42,5990,21,,,,5343.03,0
16715090,11:01:02,11:01:02,5991,22,,,,5472.13,0
16715090,11:02:00,11:02:00,5992,23,,,,5876.38,
16715090,11:03:12,11:03:12,8969,24,,,,6187.44,0
16715090,11:04:29,11:04:29,9011,25,,,,6427.41,0
16715090,11:05:33,11:05:33,699,26,,,,6699.53,0
16715090,11:09:17,11:09:17,7582,27,,,,7746.71,0
16715090,11:11:00,11:11:00,9952,28,,1,,8238.69,
16862020,22:57:00,22:57:00,10071,1,,,1,0,
16862020,22:57:56,22:57:56,10004,2,,,,367.98,0
16862020,22:58:57,22:58:57,10104,3,,,,826.84,0
16862020,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862020,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862020,23:02:00,23:02:00,5976,6,,,,1800.96,
16862020,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862020,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862020,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862020,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862020,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862020,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862020,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862020,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862020,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862020,23:07:00,23:07:00,5986,16,,,,3906.58,
16862020,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862020,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862020,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862020,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862020,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862020,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862020,23:12:00,23:12:00,5992,23,,,,5876.38,
16862020,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862020,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862020,23:14:22,23:14:22,699,26,,,,6699.53,0
16862020,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862020,23:18:00,23:18:00,9952,28,,1,,8238.69,
16862030,22:57:00,22:57:00,10071,1,,,1,0,
16862030,22:57:56,22:57:56,10004,2,,,,367.98,0
16862030,22:58:57,22:58:57,10104,3,,,,826.84,0
16862030,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862030,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862030,23:02:00,23:02:00,5976,6,,,,1800.96,
16862030,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862030,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862030,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862030,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862030,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862030,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862030,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862030,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862030,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862030,23:07:00,23:07:00,5986,16,,,,3906.58,
16862030,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862030,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862030,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862030,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862030,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862030,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862030,23:12:00,23:12:00,5992,23,,,,5876.38,
16862030,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862030,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862030,23:14:22,23:14:22,699,26,,,,6699.53,0
16862030,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862030,23:18:00,23:18:00,9952,28,,1,,8238.69,
16862040,22:57:00,22:57:00,10071,1,,,1,0,
16862040,22:57:56,22:57:56,10004,2,,,,367.98,0
16862040,22:58:57,22:58:57,10104,3,,,,826.84,0
16862040,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862040,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862040,23:02:00,23:02:00,5976,6,,,,1800.96,
16862040,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862040,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862040,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862040,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862040,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862040,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862040,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862040,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862040,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862040,23:07:00,23:07:00,5986,16,,,,3906.58,
16862040,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862040,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862040,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862040,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862040,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862040,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862040,23:12:00,23:12:00,5992,23,,,,5876.38,
16862040,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862040,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862040,23:14:22,23:14:22,699,26,,,,6699.53,0
16862040,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862040,23:18:00,23:18:00,9952,28,,1,,8238.69,
16862050,22:57:00,22:57:00,10071,1,,,1,0,
16862050,22:57:56,22:57:56,10004,2,,,,367.98,0
16862050,22:58:57,22:58:57,10104,3,,,,826.84,0
16862050,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862050,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862050,23:02:00,23:02:00,5976,6,,,,1800.96,
16862050,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862050,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862050,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862050,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862050,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862050,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862050,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862050,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862050,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862050,23:07:00,23:07:00,5986,16,,,,3906.58,
16862050,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862050,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862050,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862050,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862050,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862050,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862050,23:12:00,23:12:00,5992,23,,,,5876.38,
16862050,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862050,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862050,23:14:22,23:14:22,699,26,,,,6699.53,0
16862050,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862050,23:18:00,23:18:00,9952,28,,1,,8238.69,
16862060,22:57:00,22:57:00,10071,1,,,1,0,
16862060,22:57:56,22:57:56,10004,2,,,,367.98,0
16862060,22:58:57,22:58:57,10104,3,,,,826.84,0
16862060,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862060,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862060,23:02:00,23:02:00,5976,6,,,,1800.96,
16862060,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862060,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862060,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862060,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862060,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862060,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862060,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862060,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862060,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862060,23:07:00,23:07:00,5986,16,,,,3906.58,
16862060,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862060,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862060,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862060,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862060,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862060,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862060,23:12:00,23:12:00,5992,23,,,,5876.38,
16862060,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862060,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862060,23:14:22,23:14:22,699,26,,,,6699.53,0
16862060,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862060,23:18:00,23:18:00,9952,28,,1,,8238.69,
16862100,22:57:00,22:57:00,10071,1,,,1,0,
16862100,22:57:56,22:57:56,10004,2,,,,367.98,0
16862100,22:58:57,22:58:57,10104,3,,,,826.84,0
16862100,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862100,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862100,23:02:00,23:02:00,5976,6,,,,1800.96,
16862100,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862100,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862100,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862100,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862100,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862100,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862100,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862100,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862100,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862100,23:07:00,23:07:00,5986,16,,,,3906.58,
16862100,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862100,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862100,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862100,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862100,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862100,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862100,23:12:00,23:12:00,5992,23,,,,5876.38,
16862100,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862100,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862100,23:14:22,23:14:22,699,26,,,,6699.53,0
16862100,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862100,23:18:00,23:18:00,9952,28,,1,,8238.69,
16862110,22:57:00,22:57:00,10071,1,,,1,0,
16862110,22:57:56,22:57:56,10004,2,,,,367.98,0
16862110,22:58:57,22:58:57,10104,3,,,,826.84,0
16862110,22:59:50,22:59:50,5698,4,,,,1143.47,0
16862110,23:00:34,23:00:34,5699,5,,,,1400.38,0
16862110,23:02:00,23:02:00,5976,6,,,,1800.96,
16862110,23:03:06,23:03:06,5977,7,,,,2156.51,0
16862110,23:03:58,23:03:58,5978,8,,,,2541.9,0
16862110,23:04:15,23:04:15,5979,9,,,,2673.3,0
16862110,23:04:27,23:04:27,5980,10,,,,2749.96,0
16862110,23:04:49,23:04:49,5981,11,,,,2926.24,0
16862110,23:05:06,23:05:06,5982,12,,,,3071.26,0
16862110,23:05:31,23:05:31,5983,13,,,,3289.95,0
16862110,23:05:57,23:05:57,5984,14,,,,3520.93,0
16862110,23:06:36,23:06:36,5985,15,,,,3773.24,0
16862110,23:07:00,23:07:00,5986,16,,,,3906.58,
16862110,23:07:47,23:07:47,5987,17,,,,4170.19,0
16862110,23:08:33,23:08:33,6606,18,,,,4480.49,0
16862110,23:08:57,23:08:57,5988,19,,,,4629.02,0
16862110,23:09:58,23:09:58,5989,20,,,,5048.13,0
16862110,23:10:42,23:10:42,5990,21,,,,5343.03,0
16862110,23:11:02,23:11:02,5991,22,,,,5472.13,0
16862110,23:12:00,23:12:00,5992,23,,,,5876.38,
16862110,23:12:48,23:12:48,8969,24,,,,6187.44,0
16862110,23:13:39,23:13:39,9011,25,,,,6427.41,0
16862110,23:14:22,23:14:22,699,26,,,,6699.53,0
16862110,23:16:51,23:16:51,7582,27,,,,7746.71,0
16862110,23:18:00,23:18:00,9952,28,,1,,8238.69,
16965020,15:04:00,15:04:00,10071,1,,,1,0,
16965020,15:05:08,15:05:08,10004,2,,,,367.98,0
16965020,15:06:21,15:06:21,10104,3,,,,826.84,0
16965020,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965020,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965020,15:10:00,15:10:00,5976,6,,,,1800.96,
16965020,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965020,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965020,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965020,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965020,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965020,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965020,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965020,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965020,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965020,15:18:00,15:18:00,5986,16,,,,3906.58,
16965020,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965020,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965020,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965020,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965020,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965020,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965020,15:24:00,15:24:00,5992,23,,,,5876.38,
16965020,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965020,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965020,15:26:45,15:26:45,699,26,,,,6699.53,0
16965020,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965020,15:31:00,15:31:00,9952,28,,1,,8238.69,
16965030,15:04:00,15:04:00,10071,1,,,1,0,
16965030,15:05:08,15:05:08,10004,2,,,,367.98,0
16965030,15:06:21,15:06:21,10104,3,,,,826.84,0
16965030,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965030,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965030,15:10:00,15:10:00,5976,6,,,,1800.96,
16965030,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965030,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965030,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965030,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965030,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965030,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965030,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965030,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965030,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965030,15:18:00,15:18:00,5986,16,,,,3906.58,
16965030,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965030,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965030,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965030,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965030,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965030,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965030,15:24:00,15:24:00,5992,23,,,,5876.38,
16965030,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965030,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965030,15:26:45,15:26:45,699,26,,,,6699.53,0
16965030,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965030,15:31:00,15:31:00,9952,28,,1,,8238.69,
16965040,15:04:00,15:04:00,10071,1,,,1,0,
16965040,15:05:08,15:05:08,10004,2,,,,367.98,0
16965040,15:06:21,15:06:21,10104,3,,,,826.84,0
16965040,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965040,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965040,15:10:00,15:10:00,5976,6,,,,1800.96,
16965040,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965040,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965040,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965040,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965040,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965040,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965040,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965040,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965040,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965040,15:18:00,15:18:00,5986,16,,,,3906.58,
16965040,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965040,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965040,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965040,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965040,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965040,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965040,15:24:00,15:24:00,5992,23,,,,5876.38,
16965040,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965040,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965040,15:26:45,15:26:45,699,26,,,,6699.53,0
16965040,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965040,15:31:00,15:31:00,9952,28,,1,,8238.69,
16965050,15:04:00,15:04:00,10071,1,,,1,0,
16965050,15:05:08,15:05:08,10004,2,,,,367.98,0
16965050,15:06:21,15:06:21,10104,3,,,,826.84,0
16965050,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965050,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965050,15:10:00,15:10:00,5976,6,,,,1800.96,
16965050,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965050,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965050,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965050,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965050,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965050,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965050,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965050,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965050,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965050,15:18:00,15:18:00,5986,16,,,,3906.58,
16965050,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965050,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965050,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965050,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965050,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965050,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965050,15:24:00,15:24:00,5992,23,,,,5876.38,
16965050,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965050,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965050,15:26:45,15:26:45,699,26,,,,6699.53,0
16965050,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965050,15:31:00,15:31:00,9952,28,,1,,8238.69,
16965060,15:04:00,15:04:00,10071,1,,,1,0,
16965060,15:05:08,15:05:08,10004,2,,,,367.98,0
16965060,15:06:21,15:06:21,10104,3,,,,826.84,0
16965060,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965060,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965060,15:10:00,15:10:00,5976,6,,,,1800.96,
16965060,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965060,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965060,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965060,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965060,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965060,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965060,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965060,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965060,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965060,15:18:00,15:18:00,5986,16,,,,3906.58,
16965060,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965060,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965060,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965060,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965060,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965060,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965060,15:24:00,15:24:00,5992,23,,,,5876.38,
16965060,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965060,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965060,15:26:45,15:26:45,699,26,,,,6699.53,0
16965060,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965060,15:31:00,15:31:00,9952,28,,1,,8238.69,
16965100,15:04:00,15:04:00,10071,1,,,1,0,
16965100,15:05:08,15:05:08,10004,2,,,,367.98,0
16965100,15:06:21,15:06:21,10104,3,,,,826.84,0
16965100,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965100,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965100,15:10:00,15:10:00,5976,6,,,,1800.96,
16965100,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965100,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965100,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965100,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965100,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965100,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965100,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965100,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965100,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965100,15:18:00,15:18:00,5986,16,,,,3906.58,
16965100,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965100,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965100,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965100,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965100,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965100,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965100,15:24:00,15:24:00,5992,23,,,,5876.38,
16965100,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965100,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965100,15:26:45,15:26:45,699,26,,,,6699.53,0
16965100,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965100,15:31:00,15:31:00,9952,28,,1,,8238.69,
16965110,15:04:00,15:04:00,10071,1,,,1,0,
16965110,15:05:08,15:05:08,10004,2,,,,367.98,0
16965110,15:06:21,15:06:21,10104,3,,,,826.84,0
16965110,15:07:25,15:07:25,5698,4,,,,1143.47,0
16965110,15:08:17,15:08:17,5699,5,,,,1400.38,0
16965110,15:10:00,15:10:00,5976,6,,,,1800.96,
16965110,15:11:45,15:11:45,5977,7,,,,2156.51,0
16965110,15:13:09,15:13:09,5978,8,,,,2541.9,0
16965110,15:13:36,15:13:36,5979,9,,,,2673.3,0
16965110,15:13:55,15:13:55,5980,10,,,,2749.96,0
16965110,15:14:31,15:14:31,5981,11,,,,2926.24,0
16965110,15:14:58,15:14:58,5982,12,,,,3071.26,0
16965110,15:15:38,15:15:38,5983,13,,,,3289.95,0
16965110,15:16:19,15:16:19,5984,14,,,,3520.93,0
16965110,15:17:22,15:17:22,5985,15,,,,3773.24,0
16965110,15:18:00,15:18:00,5986,16,,,,3906.58,
16965110,15:18:57,15:18:57,5987,17,,,,4170.19,0
16965110,15:19:52,15:19:52,6606,18,,,,4480.49,0
16965110,15:20:21,15:20:21,5988,19,,,,4629.02,0
16965110,15:21:34,15:21:34,5989,20,,,,5048.13,0
16965110,15:22:27,15:22:27,5990,21,,,,5343.03,0
16965110,15:22:51,15:22:51,5991,22,,,,5472.13,0
16965110,15:24:00,15:24:00,5992,23,,,,5876.38,
16965110,15:24:56,15:24:56,8969,24,,,,6187.44,0
16965110,15:25:56,15:25:56,9011,25,,,,6427.41,0
16965110,15:26:45,15:26:45,699,26,,,,6699.53,0
16965110,15:29:40,15:29:40,7582,27,,,,7746.71,0
16965110,15:31:00,15:31:00,9952,28,,1,,8238.69,
17215070,07:15:00,07:15:00,10071,1,,,1,0,
17215070,07:16:19,07:16:19,10004,2,,,,367.98,0
17215070,07:17:44,07:17:44,10104,3,,,,826.84,0
17215070,07:18:59,07:18:59,5698,4,,,,1143.47,0
17215070,07:20:00,07:20:00,5699,5,,,,1400.38,0
17215070,07:22:00,07:22:00,5976,6,,,,1800.96,
17215070,07:23:06,07:23:06,5977,7,,,,2156.51,0
17215070,07:23:58,07:23:58,5978,8,,,,2541.9,0
17215070,07:24:15,07:24:15,5979,9,,,,2673.3,0
17215070,07:24:27,07:24:27,5980,10,,,,2749.96,0
17215070,07:24:49,07:24:49,5981,11,,,,2926.24,0
17215070,07:25:06,07:25:06,5982,12,,,,3071.26,0
17215070,07:25:31,07:25:31,5983,13,,,,3289.95,0
17215070,07:25:57,07:25:57,5984,14,,,,3520.93,0
17215070,07:26:36,07:26:36,5985,15,,,,3773.24,0
17215070,07:27:00,07:27:00,5986,16,,,,3906.58,
17215070,07:27:47,07:27:47,5987,17,,,,4170.19,0
17215070,07:28:33,07:28:33,6606,18,,,,4480.49,0
17215070,07:28:57,07:28:57,5988,19,,,,4629.02,0
17215070,07:29:58,07:29:58,5989,20,,,,5048.13,0
17215070,07:30:42,07:30:42,5990,21,,,,5343.03,0
17215070,07:31:02,07:31:02,5991,22,,,,5472.13,0
17215070,07:32:00,07:32:00,5992,23,,,,5876.38,
17215070,07:33:04,07:33:04,8969,24,,,,6187.44,0
17215070,07:34:12,07:34:12,9011,25,,,,6427.41,0
17215070,07:35:09,07:35:09,699,26,,,,6699.53,0
17215070,07:38:28,07:38:28,7582,27,,,,7746.71,0
17215070,07:40:00,07:40:00,9952,28,,1,,8238.69,
17244020,08:02:00,08:02:00,10071,1,,,1,0,
17244020,08:03:08,08:03:08,10004,2,,,,367.98,0
17244020,08:04:21,08:04:21,10104,3,,,,826.84,0
17244020,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244020,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244020,08:08:00,08:08:00,5976,6,,,,1800.96,
17244020,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244020,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244020,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244020,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244020,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244020,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244020,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244020,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244020,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244020,08:15:00,08:15:00,5986,16,,,,3906.58,
17244020,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244020,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244020,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244020,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244020,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244020,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244020,08:20:00,08:20:00,5992,23,,,,5876.38,
17244020,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244020,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244020,08:22:22,08:22:22,699,26,,,,6699.53,0
17244020,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244020,08:26:00,08:26:00,9952,28,,1,,8238.69,
17244030,08:02:00,08:02:00,10071,1,,,1,0,
17244030,08:03:08,08:03:08,10004,2,,,,367.98,0
17244030,08:04:21,08:04:21,10104,3,,,,826.84,0
17244030,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244030,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244030,08:08:00,08:08:00,5976,6,,,,1800.96,
17244030,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244030,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244030,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244030,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244030,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244030,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244030,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244030,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244030,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244030,08:15:00,08:15:00,5986,16,,,,3906.58,
17244030,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244030,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244030,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244030,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244030,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244030,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244030,08:20:00,08:20:00,5992,23,,,,5876.38,
17244030,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244030,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244030,08:22:22,08:22:22,699,26,,,,6699.53,0
17244030,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244030,08:26:00,08:26:00,9952,28,,1,,8238.69,
17244040,08:02:00,08:02:00,10071,1,,,1,0,
17244040,08:03:08,08:03:08,10004,2,,,,367.98,0
17244040,08:04:21,08:04:21,10104,3,,,,826.84,0
17244040,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244040,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244040,08:08:00,08:08:00,5976,6,,,,1800.96,
17244040,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244040,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244040,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244040,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244040,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244040,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244040,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244040,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244040,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244040,08:15:00,08:15:00,5986,16,,,,3906.58,
17244040,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244040,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244040,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244040,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244040,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244040,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244040,08:20:00,08:20:00,5992,23,,,,5876.38,
17244040,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244040,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244040,08:22:22,08:22:22,699,26,,,,6699.53,0
17244040,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244040,08:26:00,08:26:00,9952,28,,1,,8238.69,
17244050,08:02:00,08:02:00,10071,1,,,1,0,
17244050,08:03:08,08:03:08,10004,2,,,,367.98,0
17244050,08:04:21,08:04:21,10104,3,,,,826.84,0
17244050,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244050,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244050,08:08:00,08:08:00,5976,6,,,,1800.96,
17244050,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244050,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244050,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244050,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244050,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244050,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244050,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244050,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244050,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244050,08:15:00,08:15:00,5986,16,,,,3906.58,
17244050,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244050,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244050,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244050,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244050,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244050,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244050,08:20:00,08:20:00,5992,23,,,,5876.38,
17244050,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244050,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244050,08:22:22,08:22:22,699,26,,,,6699.53,0
17244050,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244050,08:26:00,08:26:00,9952,28,,1,,8238.69,
17244060,08:02:00,08:02:00,10071,1,,,1,0,
17244060,08:03:08,08:03:08,10004,2,,,,367.98,0
17244060,08:04:21,08:04:21,10104,3,,,,826.84,0
17244060,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244060,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244060,08:08:00,08:08:00,5976,6,,,,1800.96,
17244060,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244060,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244060,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244060,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244060,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244060,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244060,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244060,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244060,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244060,08:15:00,08:15:00,5986,16,,,,3906.58,
17244060,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244060,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244060,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244060,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244060,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244060,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244060,08:20:00,08:20:00,5992,23,,,,5876.38,
17244060,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244060,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244060,08:22:22,08:22:22,699,26,,,,6699.53,0
17244060,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244060,08:26:00,08:26:00,9952,28,,1,,8238.69,
17244100,08:02:00,08:02:00,10071,1,,,1,0,
17244100,08:03:08,08:03:08,10004,2,,,,367.98,0
17244100,08:04:21,08:04:21,10104,3,,,,826.84,0
17244100,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244100,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244100,08:08:00,08:08:00,5976,6,,,,1800.96,
17244100,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244100,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244100,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244100,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244100,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244100,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244100,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244100,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244100,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244100,08:15:00,08:15:00,5986,16,,,,3906.58,
17244100,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244100,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244100,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244100,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244100,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244100,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244100,08:20:00,08:20:00,5992,23,,,,5876.38,
17244100,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244100,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244100,08:22:22,08:22:22,699,26,,,,6699.53,0
17244100,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244100,08:26:00,08:26:00,9952,28,,1,,8238.69,
17244110,08:02:00,08:02:00,10071,1,,,1,0,
17244110,08:03:08,08:03:08,10004,2,,,,367.98,0
17244110,08:04:21,08:04:21,10104,3,,,,826.84,0
17244110,08:05:25,08:05:25,5698,4,,,,1143.47,0
17244110,08:06:17,08:06:17,5699,5,,,,1400.38,0
17244110,08:08:00,08:08:00,5976,6,,,,1800.96,
17244110,08:09:32,08:09:32,5977,7,,,,2156.51,0
17244110,08:10:46,08:10:46,5978,8,,,,2541.9,0
17244110,08:11:09,08:11:09,5979,9,,,,2673.3,0
17244110,08:11:26,08:11:26,5980,10,,,,2749.96,0
17244110,08:11:57,08:11:57,5981,11,,,,2926.24,0
17244110,08:12:21,08:12:21,5982,12,,,,3071.26,0
17244110,08:12:56,08:12:56,5983,13,,,,3289.95,0
17244110,08:13:32,08:13:32,5984,14,,,,3520.93,0
17244110,08:14:26,08:14:26,5985,15,,,,3773.24,0
17244110,08:15:00,08:15:00,5986,16,,,,3906.58,
17244110,08:15:47,08:15:47,5987,17,,,,4170.19,0
17244110,08:16:33,08:16:33,6606,18,,,,4480.49,0
17244110,08:16:57,08:16:57,5988,19,,,,4629.02,0
17244110,08:17:58,08:17:58,5989,20,,,,5048.13,0
17244110,08:18:42,08:18:42,5990,21,,,,5343.03,0
17244110,08:19:02,08:19:02,5991,22,,,,5472.13,0
17244110,08:20:00,08:20:00,5992,23,,,,5876.38,
17244110,08:20:48,08:20:48,8969,24,,,,6187.44,0
17244110,08:21:39,08:21:39,9011,25,,,,6427.41,0
17244110,08:22:22,08:22:22,699,26,,,,6699.53,0
17244110,08:24:51,08:24:51,7582,27,,,,7746.71,0
17244110,08:26:00,08:26:00,9952,28,,1,,8238.69,
17257020,13:32:00,13:32:00,10071,1,,,1,0,
17257020,13:33:08,13:33:08,10004,2,,,,367.98,0
17257020,13:34:21,13:34:21,10104,3,,,,826.84,0
17257020,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257020,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257020,13:38:00,13:38:00,5976,6,,,,1800.96,
17257020,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257020,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257020,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257020,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257020,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257020,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257020,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257020,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257020,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257020,13:44:00,13:44:00,5986,16,,,,3906.58,
17257020,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257020,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257020,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257020,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257020,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257020,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257020,13:50:00,13:50:00,5992,23,,,,5876.38,
17257020,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257020,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257020,13:52:45,13:52:45,699,26,,,,6699.53,0
17257020,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257020,13:57:00,13:57:00,9952,28,,1,,8238.69,
17257030,13:32:00,13:32:00,10071,1,,,1,0,
17257030,13:33:08,13:33:08,10004,2,,,,367.98,0
17257030,13:34:21,13:34:21,10104,3,,,,826.84,0
17257030,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257030,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257030,13:38:00,13:38:00,5976,6,,,,1800.96,
17257030,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257030,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257030,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257030,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257030,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257030,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257030,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257030,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257030,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257030,13:44:00,13:44:00,5986,16,,,,3906.58,
17257030,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257030,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257030,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257030,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257030,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257030,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257030,13:50:00,13:50:00,5992,23,,,,5876.38,
17257030,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257030,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257030,13:52:45,13:52:45,699,26,,,,6699.53,0
17257030,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257030,13:57:00,13:57:00,9952,28,,1,,8238.69,
17257040,13:32:00,13:32:00,10071,1,,,1,0,
17257040,13:33:08,13:33:08,10004,2,,,,367.98,0
17257040,13:34:21,13:34:21,10104,3,,,,826.84,0
17257040,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257040,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257040,13:38:00,13:38:00,5976,6,,,,1800.96,
17257040,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257040,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257040,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257040,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257040,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257040,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257040,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257040,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257040,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257040,13:44:00,13:44:00,5986,16,,,,3906.58,
17257040,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257040,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257040,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257040,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257040,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257040,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257040,13:50:00,13:50:00,5992,23,,,,5876.38,
17257040,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257040,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257040,13:52:45,13:52:45,699,26,,,,6699.53,0
17257040,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257040,13:57:00,13:57:00,9952,28,,1,,8238.69,
17257050,13:32:00,13:32:00,10071,1,,,1,0,
17257050,13:33:08,13:33:08,10004,2,,,,367.98,0
17257050,13:34:21,13:34:21,10104,3,,,,826.84,0
17257050,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257050,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257050,13:38:00,13:38:00,5976,6,,,,1800.96,
17257050,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257050,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257050,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257050,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257050,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257050,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257050,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257050,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257050,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257050,13:44:00,13:44:00,5986,16,,,,3906.58,
17257050,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257050,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257050,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257050,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257050,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257050,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257050,13:50:00,13:50:00,5992,23,,,,5876.38,
17257050,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257050,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257050,13:52:45,13:52:45,699,26,,,,6699.53,0
17257050,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257050,13:57:00,13:57:00,9952,28,,1,,8238.69,
17257060,13:32:00,13:32:00,10071,1,,,1,0,
17257060,13:33:08,13:33:08,10004,2,,,,367.98,0
17257060,13:34:21,13:34:21,10104,3,,,,826.84,0
17257060,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257060,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257060,13:38:00,13:38:00,5976,6,,,,1800.96,
17257060,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257060,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257060,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257060,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257060,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257060,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257060,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257060,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257060,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257060,13:44:00,13:44:00,5986,16,,,,3906.58,
17257060,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257060,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257060,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257060,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257060,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257060,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257060,13:50:00,13:50:00,5992,23,,,,5876.38,
17257060,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257060,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257060,13:52:45,13:52:45,699,26,,,,6699.53,0
17257060,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257060,13:57:00,13:57:00,9952,28,,1,,8238.69,
17257100,13:32:00,13:32:00,10071,1,,,1,0,
17257100,13:33:08,13:33:08,10004,2,,,,367.98,0
17257100,13:34:21,13:34:21,10104,3,,,,826.84,0
17257100,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257100,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257100,13:38:00,13:38:00,5976,6,,,,1800.96,
17257100,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257100,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257100,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257100,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257100,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257100,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257100,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257100,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257100,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257100,13:44:00,13:44:00,5986,16,,,,3906.58,
17257100,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257100,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257100,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257100,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257100,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257100,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257100,13:50:00,13:50:00,5992,23,,,,5876.38,
17257100,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257100,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257100,13:52:45,13:52:45,699,26,,,,6699.53,0
17257100,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257100,13:57:00,13:57:00,9952,28,,1,,8238.69,
17257110,13:32:00,13:32:00,10071,1,,,1,0,
17257110,13:33:08,13:33:08,10004,2,,,,367.98,0
17257110,13:34:21,13:34:21,10104,3,,,,826.84,0
17257110,13:35:25,13:35:25,5698,4,,,,1143.47,0
17257110,13:36:17,13:36:17,5699,5,,,,1400.38,0
17257110,13:38:00,13:38:00,5976,6,,,,1800.96,
17257110,13:39:19,13:39:19,5977,7,,,,2156.51,0
17257110,13:40:22,13:40:22,5978,8,,,,2541.9,0
17257110,13:40:42,13:40:42,5979,9,,,,2673.3,0
17257110,13:40:56,13:40:56,5980,10,,,,2749.96,0
17257110,13:41:23,13:41:23,5981,11,,,,2926.24,0
17257110,13:41:43,13:41:43,5982,12,,,,3071.26,0
17257110,13:42:14,13:42:14,5983,13,,,,3289.95,0
17257110,13:42:44,13:42:44,5984,14,,,,3520.93,0
17257110,13:43:31,13:43:31,5985,15,,,,3773.24,0
17257110,13:44:00,13:44:00,5986,16,,,,3906.58,
17257110,13:44:57,13:44:57,5987,17,,,,4170.19,0
17257110,13:45:52,13:45:52,6606,18,,,,4480.49,0
17257110,13:46:21,13:46:21,5988,19,,,,4629.02,0
17257110,13:47:34,13:47:34,5989,20,,,,5048.13,0
17257110,13:48:27,13:48:27,5990,21,,,,5343.03,0
17257110,13:48:51,13:48:51,5991,22,,,,5472.13,0
17257110,13:50:00,13:50:00,5992,23,,,,5876.38,
17257110,13:50:56,13:50:56,8969,24,,,,6187.44,0
17257110,13:51:56,13:51:56,9011,25,,,,6427.41,0
17257110,13:52:45,13:52:45,699,26,,,,6699.53,0
17257110,13:55:40,13:55:40,7582,27,,,,7746.71,0
17257110,13:57:00,13:57:00,9952,28,,1,,8238.69,
17318070,15:15:00,15:15:00,10071,1,,,1,0,
17318070,15:16:19,15:16:19,10004,2,,,,367.98,0
17318070,15:17:44,15:17:44,10104,3,,,,826.84,0
17318070,15:18:59,15:18:59,5698,4,,,,1143.47,0
17318070,15:20:00,15:20:00,5699,5,,,,1400.38,0
17318070,15:22:00,15:22:00,5976,6,,,,1800.96,
17318070,15:23:06,15:23:06,5977,7,,,,2156.51,0
17318070,15:23:58,15:23:58,5978,8,,,,2541.9,0
17318070,15:24:15,15:24:15,5979,9,,,,2673.3,0
17318070,15:24:27,15:24:27,5980,10,,,,2749.96,0
17318070,15:24:49,15:24:49,5981,11,,,,2926.24,0
17318070,15:25:06,15:25:06,5982,12,,,,3071.26,0
17318070,15:25:31,15:25:31,5983,13,,,,3289.95,0
17318070,15:25:57,15:25:57,5984,14,,,,3520.93,0
17318070,15:26:36,15:26:36,5985,15,,,,3773.24,0
17318070,15:27:00,15:27:00,5986,16,,,,3906.58,
17318070,15:27:47,15:27:47,5987,17,,,,4170.19,0
17318070,15:28:33,15:28:33,6606,18,,,,4480.49,0
17318070,15:28:57,15:28:57,5988,19,,,,4629.02,0
17318070,15:29:58,15:29:58,5989,20,,,,5048.13,0
17318070,15:30:42,15:30:42,5990,21,,,,5343.03,0
17318070,15:31:02,15:31:02,5991,22,,,,5472.13,0
17318070,15:32:00,15:32:00,5992,23,,,,5876.38,
17318070,15:33:12,15:33:12,8969,24,,,,6187.44,0
17318070,15:34:29,15:34:29,9011,25,,,,6427.41,0
17318070,15:35:33,15:35:33,699,26,,,,6699.53,0
17318070,15:39:17,15:39:17,7582,27,,,,7746.71,0
17318070,15:41:00,15:41:00,9952,28,,1,,8238.69,
17360020,10:30:00,10:30:00,10071,1,,,1,0,
17360020,10:30:56,10:30:56,10004,2,,,,367.98,0
17360020,10:31:57,10:31:57,10104,3,,,,826.84,0
17360020,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360020,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360020,10:35:00,10:35:00,5976,6,,,,1800.96,
17360020,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360020,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360020,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360020,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360020,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360020,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360020,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360020,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360020,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360020,10:41:00,10:41:00,5986,16,,,,3906.58,
17360020,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360020,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360020,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360020,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360020,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360020,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360020,10:46:00,10:46:00,5992,23,,,,5876.38,
17360020,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360020,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360020,10:48:22,10:48:22,699,26,,,,6699.53,0
17360020,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360020,10:52:00,10:52:00,9952,28,,1,,8238.69,
17360030,10:30:00,10:30:00,10071,1,,,1,0,
17360030,10:30:56,10:30:56,10004,2,,,,367.98,0
17360030,10:31:57,10:31:57,10104,3,,,,826.84,0
17360030,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360030,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360030,10:35:00,10:35:00,5976,6,,,,1800.96,
17360030,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360030,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360030,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360030,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360030,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360030,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360030,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360030,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360030,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360030,10:41:00,10:41:00,5986,16,,,,3906.58,
17360030,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360030,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360030,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360030,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360030,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360030,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360030,10:46:00,10:46:00,5992,23,,,,5876.38,
17360030,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360030,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360030,10:48:22,10:48:22,699,26,,,,6699.53,0
17360030,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360030,10:52:00,10:52:00,9952,28,,1,,8238.69,
17360040,10:30:00,10:30:00,10071,1,,,1,0,
17360040,10:30:56,10:30:56,10004,2,,,,367.98,0
17360040,10:31:57,10:31:57,10104,3,,,,826.84,0
17360040,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360040,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360040,10:35:00,10:35:00,5976,6,,,,1800.96,
17360040,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360040,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360040,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360040,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360040,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360040,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360040,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360040,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360040,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360040,10:41:00,10:41:00,5986,16,,,,3906.58,
17360040,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360040,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360040,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360040,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360040,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360040,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360040,10:46:00,10:46:00,5992,23,,,,5876.38,
17360040,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360040,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360040,10:48:22,10:48:22,699,26,,,,6699.53,0
17360040,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360040,10:52:00,10:52:00,9952,28,,1,,8238.69,
17360050,10:30:00,10:30:00,10071,1,,,1,0,
17360050,10:30:56,10:30:56,10004,2,,,,367.98,0
17360050,10:31:57,10:31:57,10104,3,,,,826.84,0
17360050,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360050,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360050,10:35:00,10:35:00,5976,6,,,,1800.96,
17360050,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360050,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360050,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360050,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360050,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360050,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360050,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360050,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360050,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360050,10:41:00,10:41:00,5986,16,,,,3906.58,
17360050,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360050,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360050,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360050,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360050,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360050,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360050,10:46:00,10:46:00,5992,23,,,,5876.38,
17360050,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360050,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360050,10:48:22,10:48:22,699,26,,,,6699.53,0
17360050,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360050,10:52:00,10:52:00,9952,28,,1,,8238.69,
17360060,10:30:00,10:30:00,10071,1,,,1,0,
17360060,10:30:56,10:30:56,10004,2,,,,367.98,0
17360060,10:31:57,10:31:57,10104,3,,,,826.84,0
17360060,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360060,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360060,10:35:00,10:35:00,5976,6,,,,1800.96,
17360060,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360060,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360060,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360060,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360060,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360060,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360060,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360060,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360060,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360060,10:41:00,10:41:00,5986,16,,,,3906.58,
17360060,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360060,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360060,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360060,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360060,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360060,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360060,10:46:00,10:46:00,5992,23,,,,5876.38,
17360060,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360060,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360060,10:48:22,10:48:22,699,26,,,,6699.53,0
17360060,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360060,10:52:00,10:52:00,9952,28,,1,,8238.69,
17360100,10:30:00,10:30:00,10071,1,,,1,0,
17360100,10:30:56,10:30:56,10004,2,,,,367.98,0
17360100,10:31:57,10:31:57,10104,3,,,,826.84,0
17360100,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360100,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360100,10:35:00,10:35:00,5976,6,,,,1800.96,
17360100,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360100,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360100,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360100,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360100,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360100,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360100,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360100,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360100,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360100,10:41:00,10:41:00,5986,16,,,,3906.58,
17360100,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360100,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360100,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360100,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360100,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360100,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360100,10:46:00,10:46:00,5992,23,,,,5876.38,
17360100,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360100,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360100,10:48:22,10:48:22,699,26,,,,6699.53,0
17360100,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360100,10:52:00,10:52:00,9952,28,,1,,8238.69,
17360110,10:30:00,10:30:00,10071,1,,,1,0,
17360110,10:30:56,10:30:56,10004,2,,,,367.98,0
17360110,10:31:57,10:31:57,10104,3,,,,826.84,0
17360110,10:32:50,10:32:50,5698,4,,,,1143.47,0
17360110,10:33:34,10:33:34,5699,5,,,,1400.38,0
17360110,10:35:00,10:35:00,5976,6,,,,1800.96,
17360110,10:36:19,10:36:19,5977,7,,,,2156.51,0
17360110,10:37:22,10:37:22,5978,8,,,,2541.9,0
17360110,10:37:42,10:37:42,5979,9,,,,2673.3,0
17360110,10:37:56,10:37:56,5980,10,,,,2749.96,0
17360110,10:38:23,10:38:23,5981,11,,,,2926.24,0
17360110,10:38:43,10:38:43,5982,12,,,,3071.26,0
17360110,10:39:14,10:39:14,5983,13,,,,3289.95,0
17360110,10:39:44,10:39:44,5984,14,,,,3520.93,0
17360110,10:40:31,10:40:31,5985,15,,,,3773.24,0
17360110,10:41:00,10:41:00,5986,16,,,,3906.58,
17360110,10:41:47,10:41:47,5987,17,,,,4170.19,0
17360110,10:42:33,10:42:33,6606,18,,,,4480.49,0
17360110,10:42:57,10:42:57,5988,19,,,,4629.02,0
17360110,10:43:58,10:43:58,5989,20,,,,5048.13,0
17360110,10:44:42,10:44:42,5990,21,,,,5343.03,0
17360110,10:45:02,10:45:02,5991,22,,,,5472.13,0
17360110,10:46:00,10:46:00,5992,23,,,,5876.38,
17360110,10:46:48,10:46:48,8969,24,,,,6187.44,0
17360110,10:47:39,10:47:39,9011,25,,,,6427.41,0
17360110,10:48:22,10:48:22,699,26,,,,6699.53,0
17360110,10:50:51,10:50:51,7582,27,,,,7746.71,0
17360110,10:52:00,10:52:00,9952,28,,1,,8238.69,
17417020,18:04:00,18:04:00,10071,1,,,1,0,
17417020,18:05:08,18:05:08,10004,2,,,,367.98,0
17417020,18:06:21,18:06:21,10104,3,,,,826.84,0
17417020,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417020,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417020,18:10:00,18:10:00,5976,6,,,,1800.96,
17417020,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417020,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417020,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417020,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417020,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417020,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417020,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417020,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417020,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417020,18:17:00,18:17:00,5986,16,,,,3906.58,
17417020,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417020,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417020,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417020,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417020,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417020,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417020,18:23:00,18:23:00,5992,23,,,,5876.38,
17417020,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417020,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417020,18:25:45,18:25:45,699,26,,,,6699.53,0
17417020,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417020,18:30:00,18:30:00,9952,28,,1,,8238.69,
17417030,18:04:00,18:04:00,10071,1,,,1,0,
17417030,18:05:08,18:05:08,10004,2,,,,367.98,0
17417030,18:06:21,18:06:21,10104,3,,,,826.84,0
17417030,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417030,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417030,18:10:00,18:10:00,5976,6,,,,1800.96,
17417030,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417030,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417030,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417030,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417030,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417030,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417030,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417030,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417030,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417030,18:17:00,18:17:00,5986,16,,,,3906.58,
17417030,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417030,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417030,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417030,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417030,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417030,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417030,18:23:00,18:23:00,5992,23,,,,5876.38,
17417030,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417030,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417030,18:25:45,18:25:45,699,26,,,,6699.53,0
17417030,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417030,18:30:00,18:30:00,9952,28,,1,,8238.69,
17417040,18:04:00,18:04:00,10071,1,,,1,0,
17417040,18:05:08,18:05:08,10004,2,,,,367.98,0
17417040,18:06:21,18:06:21,10104,3,,,,826.84,0
17417040,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417040,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417040,18:10:00,18:10:00,5976,6,,,,1800.96,
17417040,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417040,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417040,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417040,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417040,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417040,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417040,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417040,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417040,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417040,18:17:00,18:17:00,5986,16,,,,3906.58,
17417040,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417040,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417040,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417040,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417040,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417040,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417040,18:23:00,18:23:00,5992,23,,,,5876.38,
17417040,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417040,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417040,18:25:45,18:25:45,699,26,,,,6699.53,0
17417040,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417040,18:30:00,18:30:00,9952,28,,1,,8238.69,
17417050,18:04:00,18:04:00,10071,1,,,1,0,
17417050,18:05:08,18:05:08,10004,2,,,,367.98,0
17417050,18:06:21,18:06:21,10104,3,,,,826.84,0
17417050,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417050,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417050,18:10:00,18:10:00,5976,6,,,,1800.96,
17417050,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417050,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417050,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417050,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417050,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417050,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417050,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417050,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417050,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417050,18:17:00,18:17:00,5986,16,,,,3906.58,
17417050,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417050,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417050,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417050,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417050,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417050,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417050,18:23:00,18:23:00,5992,23,,,,5876.38,
17417050,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417050,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417050,18:25:45,18:25:45,699,26,,,,6699.53,0
17417050,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417050,18:30:00,18:30:00,9952,28,,1,,8238.69,
17417060,18:04:00,18:04:00,10071,1,,,1,0,
17417060,18:05:08,18:05:08,10004,2,,,,367.98,0
17417060,18:06:21,18:06:21,10104,3,,,,826.84,0
17417060,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417060,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417060,18:10:00,18:10:00,5976,6,,,,1800.96,
17417060,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417060,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417060,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417060,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417060,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417060,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417060,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417060,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417060,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417060,18:17:00,18:17:00,5986,16,,,,3906.58,
17417060,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417060,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417060,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417060,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417060,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417060,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417060,18:23:00,18:23:00,5992,23,,,,5876.38,
17417060,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417060,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417060,18:25:45,18:25:45,699,26,,,,6699.53,0
17417060,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417060,18:30:00,18:30:00,9952,28,,1,,8238.69,
17417100,18:04:00,18:04:00,10071,1,,,1,0,
17417100,18:05:08,18:05:08,10004,2,,,,367.98,0
17417100,18:06:21,18:06:21,10104,3,,,,826.84,0
17417100,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417100,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417100,18:10:00,18:10:00,5976,6,,,,1800.96,
17417100,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417100,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417100,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417100,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417100,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417100,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417100,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417100,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417100,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417100,18:17:00,18:17:00,5986,16,,,,3906.58,
17417100,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417100,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417100,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417100,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417100,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417100,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417100,18:23:00,18:23:00,5992,23,,,,5876.38,
17417100,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417100,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417100,18:25:45,18:25:45,699,26,,,,6699.53,0
17417100,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417100,18:30:00,18:30:00,9952,28,,1,,8238.69,
17417110,18:04:00,18:04:00,10071,1,,,1,0,
17417110,18:05:08,18:05:08,10004,2,,,,367.98,0
17417110,18:06:21,18:06:21,10104,3,,,,826.84,0
17417110,18:07:25,18:07:25,5698,4,,,,1143.47,0
17417110,18:08:17,18:08:17,5699,5,,,,1400.38,0
17417110,18:10:00,18:10:00,5976,6,,,,1800.96,
17417110,18:11:32,18:11:32,5977,7,,,,2156.51,0
17417110,18:12:46,18:12:46,5978,8,,,,2541.9,0
17417110,18:13:09,18:13:09,5979,9,,,,2673.3,0
17417110,18:13:26,18:13:26,5980,10,,,,2749.96,0
17417110,18:13:57,18:13:57,5981,11,,,,2926.24,0
17417110,18:14:21,18:14:21,5982,12,,,,3071.26,0
17417110,18:14:56,18:14:56,5983,13,,,,3289.95,0
17417110,18:15:32,18:15:32,5984,14,,,,3520.93,0
17417110,18:16:26,18:16:26,5985,15,,,,3773.24,0
17417110,18:17:00,18:17:00,5986,16,,,,3906.58,
17417110,18:17:57,18:17:57,5987,17,,,,4170.19,0
17417110,18:18:52,18:18:52,6606,18,,,,4480.49,0
17417110,18:19:21,18:19:21,5988,19,,,,4629.02,0
17417110,18:20:34,18:20:34,5989,20,,,,5048.13,0
17417110,18:21:27,18:21:27,5990,21,,,,5343.03,0
17417110,18:21:51,18:21:51,5991,22,,,,5472.13,0
17417110,18:23:00,18:23:00,5992,23,,,,5876.38,
17417110,18:23:56,18:23:56,8969,24,,,,6187.44,0
17417110,18:24:56,18:24:56,9011,25,,,,6427.41,0
17417110,18:25:45,18:25:45,699,26,,,,6699.53,0
17417110,18:28:40,18:28:40,7582,27,,,,7746.71,0
17417110,18:30:00,18:30:00,9952,28,,1,,8238.69,
17424070,16:45:00,16:45:00,10071,1,,,1,0,
17424070,16:46:19,16:46:19,10004,2,,,,367.98,0
17424070,16:47:44,16:47:44,10104,3,,,,826.84,0
17424070,16:48:59,16:48:59,5698,4,,,,1143.47,0
17424070,16:50:00,16:50:00,5699,5,,,,1400.38,0
17424070,16:52:00,16:52:00,5976,6,,,,1800.96,
17424070,16:53:06,16:53:06,5977,7,,,,2156.51,0
17424070,16:53:58,16:53:58,5978,8,,,,2541.9,0
17424070,16:54:15,16:54:15,5979,9,,,,2673.3,0
17424070,16:54:27,16:54:27,5980,10,,,,2749.96,0
17424070,16:54:49,16:54:49,5981,11,,,,2926.24,0
17424070,16:55:06,16:55:06,5982,12,,,,3071.26,0
17424070,16:55:31,16:55:31,5983,13,,,,3289.95,0
17424070,16:55:57,16:55:57,5984,14,,,,3520.93,0
17424070,16:56:36,16:56:36,5985,15,,,,3773.24,0
17424070,16:57:00,16:57:00,5986,16,,,,3906.58,
17424070,16:57:47,16:57:47,5987,17,,,,4170.19,0
17424070,16:58:33,16:58:33,6606,18,,,,4480.49,0
17424070,16:58:57,16:58:57,5988,19,,,,4629.02,0
17424070,16:59:58,16:59:58,5989,20,,,,5048.13,0
17424070,17:00:42,17:00:42,5990,21,,,,5343.03,0
17424070,17:01:02,17:01:02,5991,22,,,,5472.13,0
17424070,17:02:00,17:02:00,5992,23,,,,5876.38,
17424070,17:03:12,17:03:12,8969,24,,,,6187.44,0
17424070,17:04:29,17:04:29,9011,25,,,,6427.41,0
17424070,17:05:33,17:05:33,699,26,,,,6699.53,0
17424070,17:09:17,17:09:17,7582,27,,,,7746.71,0
17424070,17:11:00,17:11:00,9952,28,,1,,8238.69,
17674020,07:31:00,07:31:00,10071,1,,,1,0,
17674020,07:31:56,07:31:56,10004,2,,,,367.98,0
17674020,07:32:57,07:32:57,10104,3,,,,826.84,0
17674020,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674020,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674020,07:36:00,07:36:00,5976,6,,,,1800.96,
17674020,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674020,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674020,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674020,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674020,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674020,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674020,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674020,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674020,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674020,07:44:00,07:44:00,5986,16,,,,3906.58,
17674020,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674020,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674020,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674020,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674020,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674020,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674020,07:49:00,07:49:00,5992,23,,,,5876.38,
17674020,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674020,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674020,07:50:58,07:50:58,699,26,,,,6699.53,0
17674020,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674020,07:54:00,07:54:00,9952,28,,1,,8238.69,
17674030,07:31:00,07:31:00,10071,1,,,1,0,
17674030,07:31:56,07:31:56,10004,2,,,,367.98,0
17674030,07:32:57,07:32:57,10104,3,,,,826.84,0
17674030,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674030,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674030,07:36:00,07:36:00,5976,6,,,,1800.96,
17674030,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674030,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674030,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674030,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674030,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674030,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674030,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674030,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674030,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674030,07:44:00,07:44:00,5986,16,,,,3906.58,
17674030,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674030,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674030,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674030,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674030,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674030,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674030,07:49:00,07:49:00,5992,23,,,,5876.38,
17674030,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674030,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674030,07:50:58,07:50:58,699,26,,,,6699.53,0
17674030,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674030,07:54:00,07:54:00,9952,28,,1,,8238.69,
17674040,07:31:00,07:31:00,10071,1,,,1,0,
17674040,07:31:56,07:31:56,10004,2,,,,367.98,0
17674040,07:32:57,07:32:57,10104,3,,,,826.84,0
17674040,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674040,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674040,07:36:00,07:36:00,5976,6,,,,1800.96,
17674040,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674040,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674040,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674040,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674040,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674040,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674040,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674040,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674040,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674040,07:44:00,07:44:00,5986,16,,,,3906.58,
17674040,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674040,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674040,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674040,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674040,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674040,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674040,07:49:00,07:49:00,5992,23,,,,5876.38,
17674040,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674040,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674040,07:50:58,07:50:58,699,26,,,,6699.53,0
17674040,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674040,07:54:00,07:54:00,9952,28,,1,,8238.69,
17674050,07:31:00,07:31:00,10071,1,,,1,0,
17674050,07:31:56,07:31:56,10004,2,,,,367.98,0
17674050,07:32:57,07:32:57,10104,3,,,,826.84,0
17674050,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674050,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674050,07:36:00,07:36:00,5976,6,,,,1800.96,
17674050,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674050,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674050,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674050,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674050,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674050,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674050,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674050,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674050,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674050,07:44:00,07:44:00,5986,16,,,,3906.58,
17674050,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674050,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674050,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674050,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674050,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674050,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674050,07:49:00,07:49:00,5992,23,,,,5876.38,
17674050,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674050,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674050,07:50:58,07:50:58,699,26,,,,6699.53,0
17674050,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674050,07:54:00,07:54:00,9952,28,,1,,8238.69,
17674060,07:31:00,07:31:00,10071,1,,,1,0,
17674060,07:31:56,07:31:56,10004,2,,,,367.98,0
17674060,07:32:57,07:32:57,10104,3,,,,826.84,0
17674060,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674060,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674060,07:36:00,07:36:00,5976,6,,,,1800.96,
17674060,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674060,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674060,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674060,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674060,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674060,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674060,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674060,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674060,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674060,07:44:00,07:44:00,5986,16,,,,3906.58,
17674060,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674060,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674060,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674060,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674060,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674060,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674060,07:49:00,07:49:00,5992,23,,,,5876.38,
17674060,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674060,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674060,07:50:58,07:50:58,699,26,,,,6699.53,0
17674060,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674060,07:54:00,07:54:00,9952,28,,1,,8238.69,
17674100,07:31:00,07:31:00,10071,1,,,1,0,
17674100,07:31:56,07:31:56,10004,2,,,,367.98,0
17674100,07:32:57,07:32:57,10104,3,,,,826.84,0
17674100,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674100,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674100,07:36:00,07:36:00,5976,6,,,,1800.96,
17674100,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674100,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674100,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674100,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674100,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674100,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674100,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674100,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674100,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674100,07:44:00,07:44:00,5986,16,,,,3906.58,
17674100,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674100,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674100,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674100,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674100,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674100,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674100,07:49:00,07:49:00,5992,23,,,,5876.38,
17674100,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674100,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674100,07:50:58,07:50:58,699,26,,,,6699.53,0
17674100,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674100,07:54:00,07:54:00,9952,28,,1,,8238.69,
17674110,07:31:00,07:31:00,10071,1,,,1,0,
17674110,07:31:56,07:31:56,10004,2,,,,367.98,0
17674110,07:32:57,07:32:57,10104,3,,,,826.84,0
17674110,07:33:50,07:33:50,5698,4,,,,1143.47,0
17674110,07:34:34,07:34:34,5699,5,,,,1400.38,0
17674110,07:36:00,07:36:00,5976,6,,,,1800.96,
17674110,07:37:45,07:37:45,5977,7,,,,2156.51,0
17674110,07:39:09,07:39:09,5978,8,,,,2541.9,0
17674110,07:39:36,07:39:36,5979,9,,,,2673.3,0
17674110,07:39:55,07:39:55,5980,10,,,,2749.96,0
17674110,07:40:31,07:40:31,5981,11,,,,2926.24,0
17674110,07:40:58,07:40:58,5982,12,,,,3071.26,0
17674110,07:41:38,07:41:38,5983,13,,,,3289.95,0
17674110,07:42:19,07:42:19,5984,14,,,,3520.93,0
17674110,07:43:22,07:43:22,5985,15,,,,3773.24,0
17674110,07:44:00,07:44:00,5986,16,,,,3906.58,
17674110,07:44:47,07:44:47,5987,17,,,,4170.19,0
17674110,07:45:33,07:45:33,6606,18,,,,4480.49,0
17674110,07:45:57,07:45:57,5988,19,,,,4629.02,0
17674110,07:46:58,07:46:58,5989,20,,,,5048.13,0
17674110,07:47:42,07:47:42,5990,21,,,,5343.03,0
17674110,07:48:02,07:48:02,5991,22,,,,5472.13,0
17674110,07:49:00,07:49:00,5992,23,,,,5876.38,
17674110,07:49:40,07:49:40,8969,24,,,,6187.44,0
17674110,07:50:23,07:50:23,9011,25,,,,6427.41,0
17674110,07:50:58,07:50:58,699,26,,,,6699.53,0
17674110,07:53:03,07:53:03,7582,27,,,,7746.71,0
17674110,07:54:00,07:54:00,9952,28,,1,,8238.69,
17818020,20:57:00,20:57:00,10071,1,,,1,0,
17818020,20:57:56,20:57:56,10004,2,,,,367.98,0
17818020,20:58:57,20:58:57,10104,3,,,,826.84,0
17818020,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818020,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818020,21:02:00,21:02:00,5976,6,,,,1800.96,
17818020,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818020,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818020,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818020,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818020,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818020,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818020,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818020,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818020,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818020,21:08:00,21:08:00,5986,16,,,,3906.58,
17818020,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818020,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818020,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818020,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818020,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818020,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818020,21:13:00,21:13:00,5992,23,,,,5876.38,
17818020,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818020,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818020,21:15:22,21:15:22,699,26,,,,6699.53,0
17818020,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818020,21:19:00,21:19:00,9952,28,,1,,8238.69,
17818030,20:57:00,20:57:00,10071,1,,,1,0,
17818030,20:57:56,20:57:56,10004,2,,,,367.98,0
17818030,20:58:57,20:58:57,10104,3,,,,826.84,0
17818030,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818030,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818030,21:02:00,21:02:00,5976,6,,,,1800.96,
17818030,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818030,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818030,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818030,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818030,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818030,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818030,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818030,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818030,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818030,21:08:00,21:08:00,5986,16,,,,3906.58,
17818030,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818030,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818030,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818030,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818030,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818030,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818030,21:13:00,21:13:00,5992,23,,,,5876.38,
17818030,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818030,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818030,21:15:22,21:15:22,699,26,,,,6699.53,0
17818030,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818030,21:19:00,21:19:00,9952,28,,1,,8238.69,
17818040,20:57:00,20:57:00,10071,1,,,1,0,
17818040,20:57:56,20:57:56,10004,2,,,,367.98,0
17818040,20:58:57,20:58:57,10104,3,,,,826.84,0
17818040,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818040,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818040,21:02:00,21:02:00,5976,6,,,,1800.96,
17818040,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818040,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818040,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818040,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818040,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818040,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818040,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818040,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818040,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818040,21:08:00,21:08:00,5986,16,,,,3906.58,
17818040,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818040,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818040,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818040,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818040,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818040,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818040,21:13:00,21:13:00,5992,23,,,,5876.38,
17818040,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818040,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818040,21:15:22,21:15:22,699,26,,,,6699.53,0
17818040,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818040,21:19:00,21:19:00,9952,28,,1,,8238.69,
17818050,20:57:00,20:57:00,10071,1,,,1,0,
17818050,20:57:56,20:57:56,10004,2,,,,367.98,0
17818050,20:58:57,20:58:57,10104,3,,,,826.84,0
17818050,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818050,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818050,21:02:00,21:02:00,5976,6,,,,1800.96,
17818050,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818050,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818050,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818050,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818050,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818050,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818050,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818050,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818050,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818050,21:08:00,21:08:00,5986,16,,,,3906.58,
17818050,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818050,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818050,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818050,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818050,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818050,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818050,21:13:00,21:13:00,5992,23,,,,5876.38,
17818050,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818050,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818050,21:15:22,21:15:22,699,26,,,,6699.53,0
17818050,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818050,21:19:00,21:19:00,9952,28,,1,,8238.69,
17818060,20:57:00,20:57:00,10071,1,,,1,0,
17818060,20:57:56,20:57:56,10004,2,,,,367.98,0
17818060,20:58:57,20:58:57,10104,3,,,,826.84,0
17818060,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818060,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818060,21:02:00,21:02:00,5976,6,,,,1800.96,
17818060,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818060,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818060,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818060,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818060,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818060,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818060,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818060,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818060,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818060,21:08:00,21:08:00,5986,16,,,,3906.58,
17818060,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818060,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818060,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818060,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818060,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818060,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818060,21:13:00,21:13:00,5992,23,,,,5876.38,
17818060,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818060,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818060,21:15:22,21:15:22,699,26,,,,6699.53,0
17818060,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818060,21:19:00,21:19:00,9952,28,,1,,8238.69,
17818100,20:57:00,20:57:00,10071,1,,,1,0,
17818100,20:57:56,20:57:56,10004,2,,,,367.98,0
17818100,20:58:57,20:58:57,10104,3,,,,826.84,0
17818100,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818100,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818100,21:02:00,21:02:00,5976,6,,,,1800.96,
17818100,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818100,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818100,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818100,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818100,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818100,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818100,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818100,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818100,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818100,21:08:00,21:08:00,5986,16,,,,3906.58,
17818100,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818100,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818100,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818100,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818100,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818100,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818100,21:13:00,21:13:00,5992,23,,,,5876.38,
17818100,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818100,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818100,21:15:22,21:15:22,699,26,,,,6699.53,0
17818100,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818100,21:19:00,21:19:00,9952,28,,1,,8238.69,
17818110,20:57:00,20:57:00,10071,1,,,1,0,
17818110,20:57:56,20:57:56,10004,2,,,,367.98,0
17818110,20:58:57,20:58:57,10104,3,,,,826.84,0
17818110,20:59:50,20:59:50,5698,4,,,,1143.47,0
17818110,21:00:34,21:00:34,5699,5,,,,1400.38,0
17818110,21:02:00,21:02:00,5976,6,,,,1800.96,
17818110,21:03:19,21:03:19,5977,7,,,,2156.51,0
17818110,21:04:22,21:04:22,5978,8,,,,2541.9,0
17818110,21:04:42,21:04:42,5979,9,,,,2673.3,0
17818110,21:04:56,21:04:56,5980,10,,,,2749.96,0
17818110,21:05:23,21:05:23,5981,11,,,,2926.24,0
17818110,21:05:43,21:05:43,5982,12,,,,3071.26,0
17818110,21:06:14,21:06:14,5983,13,,,,3289.95,0
17818110,21:06:44,21:06:44,5984,14,,,,3520.93,0
17818110,21:07:31,21:07:31,5985,15,,,,3773.24,0
17818110,21:08:00,21:08:00,5986,16,,,,3906.58,
17818110,21:08:47,21:08:47,5987,17,,,,4170.19,0
17818110,21:09:33,21:09:33,6606,18,,,,4480.49,0
17818110,21:09:57,21:09:57,5988,19,,,,4629.02,0
17818110,21:10:58,21:10:58,5989,20,,,,5048.13,0
17818110,21:11:42,21:11:42,5990,21,,,,5343.03,0
17818110,21:12:02,21:12:02,5991,22,,,,5472.13,0
17818110,21:13:00,21:13:00,5992,23,,,,5876.38,
17818110,21:13:48,21:13:48,8969,24,,,,6187.44,0
17818110,21:14:39,21:14:39,9011,25,,,,6427.41,0
17818110,21:15:22,21:15:22,699,26,,,,6699.53,0
17818110,21:17:51,21:17:51,7582,27,,,,7746.71,0
17818110,21:19:00,21:19:00,9952,28,,1,,8238.69,
17961010,16:50:00,16:50:00,10071,1,,,1,0,
17961010,16:51:19,16:51:19,10004,2,,,,367.98,0
17961010,16:52:44,16:52:44,10104,3,,,,826.84,0
17961010,16:53:59,16:53:59,5698,4,,,,1143.47,0
17961010,16:55:00,16:55:00,5699,5,,,,1400.38,0
17961010,16:57:00,16:57:00,5976,6,,,,1800.96,
17961010,16:58:06,16:58:06,5977,7,,,,2156.51,0
17961010,16:58:58,16:58:58,5978,8,,,,2541.9,0
17961010,16:59:15,16:59:15,5979,9,,,,2673.3,0
17961010,16:59:27,16:59:27,5980,10,,,,2749.96,0
17961010,16:59:49,16:59:49,5981,11,,,,2926.24,0
17961010,17:00:06,17:00:06,5982,12,,,,3071.26,0
17961010,17:00:31,17:00:31,5983,13,,,,3289.95,0
17961010,17:00:57,17:00:57,5984,14,,,,3520.93,0
17961010,17:01:36,17:01:36,5985,15,,,,3773.24,0
17961010,17:02:00,17:02:00,5986,16,,,,3906.58,
17961010,17:02:47,17:02:47,5987,17,,,,4170.19,0
17961010,17:03:33,17:03:33,6606,18,,,,4480.49,0
17961010,17:03:57,17:03:57,5988,19,,,,4629.02,0
17961010,17:04:58,17:04:58,5989,20,,,,5048.13,0
17961010,17:05:42,17:05:42,5990,21,,,,5343.03,0
17961010,17:06:02,17:06:02,5991,22,,,,5472.13,0
17961010,17:07:00,17:07:00,5992,23,,,,5876.38,
17961010,17:08:12,17:08:12,8969,24,,,,6187.44,0
17961010,17:09:29,17:09:29,9011,25,,,,6427.41,0
17961010,17:10:33,17:10:33,699,26,,,,6699.53,0
17961010,17:14:17,17:14:17,7582,27,,,,7746.71,0
17961010,17:16:00,17:16:00,9952,28,,1,,8238.69,
17961080,16:50:00,16:50:00,10071,1,,,1,0,
17961080,16:51:19,16:51:19,10004,2,,,,367.98,0
17961080,16:52:44,16:52:44,10104,3,,,,826.84,0
17961080,16:53:59,16:53:59,5698,4,,,,1143.47,0
17961080,16:55:00,16:55:00,5699,5,,,,1400.38,0
17961080,16:57:00,16:57:00,5976,6,,,,1800.96,
17961080,16:58:06,16:58:06,5977,7,,,,2156.51,0
17961080,16:58:58,16:58:58,5978,8,,,,2541.9,0
17961080,16:59:15,16:59:15,5979,9,,,,2673.3,0
17961080,16:59:27,16:59:27,5980,10,,,,2749.96,0
17961080,16:59:49,16:59:49,5981,11,,,,2926.24,0
17961080,17:00:06,17:00:06,5982,12,,,,3071.26,0
17961080,17:00:31,17:00:31,5983,13,,,,3289.95,0
17961080,17:00:57,17:00:57,5984,14,,,,3520.93,0
17961080,17:01:36,17:01:36,5985,15,,,,3773.24,0
17961080,17:02:00,17:02:00,5986,16,,,,3906.58,
17961080,17:02:47,17:02:47,5987,17,,,,4170.19,0
17961080,17:03:33,17:03:33,6606,18,,,,4480.49,0
17961080,17:03:57,17:03:57,5988,19,,,,4629.02,0
17961080,17:04:58,17:04:58,5989,20,,,,5048.13,0
17961080,17:05:42,17:05:42,5990,21,,,,5343.03,0
17961080,17:06:02,17:06:02,5991,22,,,,5472.13,0
17961080,17:07:00,17:07:00,5992,23,,,,5876.38,
17961080,17:08:12,17:08:12,8969,24,,,,6187.44,0
17961080,17:09:29,17:09:29,9011,25,,,,6427.41,0
17961080,17:10:33,17:10:33,699,26,,,,6699.53,0
17961080,17:14:17,17:14:17,7582,27,,,,7746.71,0
17961080,17:16:00,17:16:00,9952,28,,1,,8238.69,
18292010,18:50:00,18:50:00,10071,1,,,1,0,
18292010,18:51:19,18:51:19,10004,2,,,,367.98,0
18292010,18:52:44,18:52:44,10104,3,,,,826.84,0
18292010,18:53:59,18:53:59,5698,4,,,,1143.47,0
18292010,18:55:00,18:55:00,5699,5,,,,1400.38,0
18292010,18:57:00,18:57:00,5976,6,,,,1800.96,
18292010,18:58:06,18:58:06,5977,7,,,,2156.51,0
18292010,18:58:58,18:58:58,5978,8,,,,2541.9,0
18292010,18:59:15,18:59:15,5979,9,,,,2673.3,0
18292010,18:59:27,18:59:27,5980,10,,,,2749.96,0
18292010,18:59:49,18:59:49,5981,11,,,,2926.24,0
18292010,19:00:06,19:00:06,5982,12,,,,3071.26,0
18292010,19:00:31,19:00:31,5983,13,,,,3289.95,0
18292010,19:00:57,19:00:57,5984,14,,,,3520.93,0
18292010,19:01:36,19:01:36,5985,15,,,,3773.24,0
18292010,19:02:00,19:02:00,5986,16,,,,3906.58,
18292010,19:02:47,19:02:47,5987,17,,,,4170.19,0
18292010,19:03:33,19:03:33,6606,18,,,,4480.49,0
18292010,19:03:57,19:03:57,5988,19,,,,4629.02,0
18292010,19:04:58,19:04:58,5989,20,,,,5048.13,0
18292010,19:05:42,19:05:42,5990,21,,,,5343.03,0
18292010,19:06:02,19:06:02,5991,22,,,,5472.13,0
18292010,19:07:00,19:07:00,5992,23,,,,5876.38,
18292010,19:08:12,19:08:12,8969,24,,,,6187.44,0
18292010,19:09:29,19:09:29,9011,25,,,,6427.41,0
18292010,19:10:33,19:10:33,699,26,,,,6699.53,0
18292010,19:14:17,19:14:17,7582,27,,,,7746.71,0
18292010,19:16:00,19:16:00,9952,28,,1,,8238.69,
18292080,18:50:00,18:50:00,10071,1,,,1,0,
18292080,18:51:19,18:51:19,10004,2,,,,367.98,0
18292080,18:52:44,18:52:44,10104,3,,,,826.84,0
18292080,18:53:59,18:53:59,5698,4,,,,1143.47,0
18292080,18:55:00,18:55:00,5699,5,,,,1400.38,0
18292080,18:57:00,18:57:00,5976,6,,,,1800.96,
18292080,18:58:06,18:58:06,5977,7,,,,2156.51,0
18292080,18:58:58,18:58:58,5978,8,,,,2541.9,0
18292080,18:59:15,18:59:15,5979,9,,,,2673.3,0
18292080,18:59:27,18:59:27,5980,10,,,,2749.96,0
18292080,18:59:49,18:59:49,5981,11,,,,2926.24,0
18292080,19:00:06,19:00:06,5982,12,,,,3071.26,0
18292080,19:00:31,19:00:31,5983,13,,,,3289.95,0
18292080,19:00:57,19:00:57,5984,14,,,,3520.93,0
18292080,19:01:36,19:01:36,5985,15,,,,3773.24,0
18292080,19:02:00,19:02:00,5986,16,,,,3906.58,
18292080,19:02:47,19:02:47,5987,17,,,,4170.19,0
18292080,19:03:33,19:03:33,6606,18,,,,4480.49,0
18292080,19:03:57,19:03:57,5988,19,,,,4629.02,0
18292080,19:04:58,19:04:58,5989,20,,,,5048.13,0
18292080,19:05:42,19:05:42,5990,21,,,,5343.03,0
18292080,19:06:02,19:06:02,5991,22,,,,5472.13,0
18292080,19:07:00,19:07:00,5992,23,,,,5876.38,
18292080,19:08:12,19:08:12,8969,24,,,,6187.44,0
18292080,19:09:29,19:09:29,9011,25,,,,6427.41,0
18292080,19:10:33,19:10:33,699,26,,,,6699.53,0
18292080,19:14:17,19:14:17,7582,27,,,,7746.71,0
18292080,19:16:00,19:16:00,9952,28,,1,,8238.69,
18311070,19:15:00,19:15:00,10071,1,,,1,0,
18311070,19:16:19,19:16:19,10004,2,,,,367.98,0
18311070,19:17:44,19:17:44,10104,3,,,,826.84,0
18311070,19:18:59,19:18:59,5698,4,,,,1143.47,0
18311070,19:20:00,19:20:00,5699,5,,,,1400.38,0
18311070,19:22:00,19:22:00,5976,6,,,,1800.96,
18311070,19:23:06,19:23:06,5977,7,,,,2156.51,0
18311070,19:23:58,19:23:58,5978,8,,,,2541.9,0
18311070,19:24:15,19:24:15,5979,9,,,,2673.3,0
18311070,19:24:27,19:24:27,5980,10,,,,2749.96,0
18311070,19:24:49,19:24:49,5981,11,,,,2926.24,0
18311070,19:25:06,19:25:06,5982,12,,,,3071.26,0
18311070,19:25:31,19:25:31,5983,13,,,,3289.95,0
18311070,19:25:57,19:25:57,5984,14,,,,3520.93,0
18311070,19:26:36,19:26:36,5985,15,,,,3773.24,0
18311070,19:27:00,19:27:00,5986,16,,,,3906.58,
18311070,19:27:47,19:27:47,5987,17,,,,4170.19,0
18311070,19:28:33,19:28:33,6606,18,,,,4480.49,0
18311070,19:28:57,19:28:57,5988,19,,,,4629.02,0
18311070,19:29:58,19:29:58,5989,20,,,,5048.13,0
18311070,19:30:42,19:30:42,5990,21,,,,5343.03,0
18311070,19:31:02,19:31:02,5991,22,,,,5472.13,0
18311070,19:32:00,19:32:00,5992,23,,,,5876.38,
18311070,19:33:12,19:33:12,8969,24,,,,6187.44,0
18311070,19:34:29,19:34:29,9011,25,,,,6427.41,0
18311070,19:35:33,19:35:33,699,26,,,,6699.53,0
18311070,19:39:17,19:39:17,7582,27,,,,7746.71,0
18311070,19:41:00,19:41:00,9952,28,,1,,8238.69,
18518020,12:02:00,12:02:00,10071,1,,,1,0,
18518020,12:02:56,12:02:56,10004,2,,,,367.98,0
18518020,12:03:57,12:03:57,10104,3,,,,826.84,0
18518020,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518020,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518020,12:07:00,12:07:00,5976,6,,,,1800.96,
18518020,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518020,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518020,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518020,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518020,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518020,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518020,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518020,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518020,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518020,12:13:00,12:13:00,5986,16,,,,3906.58,
18518020,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518020,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518020,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518020,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518020,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518020,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518020,12:18:00,12:18:00,5992,23,,,,5876.38,
18518020,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518020,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518020,12:20:22,12:20:22,699,26,,,,6699.53,0
18518020,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518020,12:24:00,12:24:00,9952,28,,1,,8238.69,
18518030,12:02:00,12:02:00,10071,1,,,1,0,
18518030,12:02:56,12:02:56,10004,2,,,,367.98,0
18518030,12:03:57,12:03:57,10104,3,,,,826.84,0
18518030,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518030,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518030,12:07:00,12:07:00,5976,6,,,,1800.96,
18518030,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518030,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518030,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518030,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518030,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518030,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518030,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518030,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518030,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518030,12:13:00,12:13:00,5986,16,,,,3906.58,
18518030,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518030,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518030,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518030,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518030,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518030,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518030,12:18:00,12:18:00,5992,23,,,,5876.38,
18518030,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518030,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518030,12:20:22,12:20:22,699,26,,,,6699.53,0
18518030,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518030,12:24:00,12:24:00,9952,28,,1,,8238.69,
18518040,12:02:00,12:02:00,10071,1,,,1,0,
18518040,12:02:56,12:02:56,10004,2,,,,367.98,0
18518040,12:03:57,12:03:57,10104,3,,,,826.84,0
18518040,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518040,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518040,12:07:00,12:07:00,5976,6,,,,1800.96,
18518040,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518040,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518040,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518040,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518040,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518040,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518040,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518040,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518040,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518040,12:13:00,12:13:00,5986,16,,,,3906.58,
18518040,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518040,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518040,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518040,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518040,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518040,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518040,12:18:00,12:18:00,5992,23,,,,5876.38,
18518040,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518040,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518040,12:20:22,12:20:22,699,26,,,,6699.53,0
18518040,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518040,12:24:00,12:24:00,9952,28,,1,,8238.69,
18518050,12:02:00,12:02:00,10071,1,,,1,0,
18518050,12:02:56,12:02:56,10004,2,,,,367.98,0
18518050,12:03:57,12:03:57,10104,3,,,,826.84,0
18518050,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518050,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518050,12:07:00,12:07:00,5976,6,,,,1800.96,
18518050,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518050,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518050,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518050,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518050,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518050,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518050,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518050,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518050,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518050,12:13:00,12:13:00,5986,16,,,,3906.58,
18518050,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518050,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518050,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518050,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518050,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518050,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518050,12:18:00,12:18:00,5992,23,,,,5876.38,
18518050,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518050,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518050,12:20:22,12:20:22,699,26,,,,6699.53,0
18518050,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518050,12:24:00,12:24:00,9952,28,,1,,8238.69,
18518060,12:02:00,12:02:00,10071,1,,,1,0,
18518060,12:02:56,12:02:56,10004,2,,,,367.98,0
18518060,12:03:57,12:03:57,10104,3,,,,826.84,0
18518060,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518060,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518060,12:07:00,12:07:00,5976,6,,,,1800.96,
18518060,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518060,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518060,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518060,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518060,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518060,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518060,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518060,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518060,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518060,12:13:00,12:13:00,5986,16,,,,3906.58,
18518060,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518060,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518060,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518060,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518060,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518060,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518060,12:18:00,12:18:00,5992,23,,,,5876.38,
18518060,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518060,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518060,12:20:22,12:20:22,699,26,,,,6699.53,0
18518060,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518060,12:24:00,12:24:00,9952,28,,1,,8238.69,
18518100,12:02:00,12:02:00,10071,1,,,1,0,
18518100,12:02:56,12:02:56,10004,2,,,,367.98,0
18518100,12:03:57,12:03:57,10104,3,,,,826.84,0
18518100,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518100,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518100,12:07:00,12:07:00,5976,6,,,,1800.96,
18518100,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518100,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518100,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518100,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518100,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518100,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518100,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518100,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518100,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518100,12:13:00,12:13:00,5986,16,,,,3906.58,
18518100,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518100,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518100,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518100,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518100,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518100,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518100,12:18:00,12:18:00,5992,23,,,,5876.38,
18518100,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518100,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518100,12:20:22,12:20:22,699,26,,,,6699.53,0
18518100,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518100,12:24:00,12:24:00,9952,28,,1,,8238.69,
18518110,12:02:00,12:02:00,10071,1,,,1,0,
18518110,12:02:56,12:02:56,10004,2,,,,367.98,0
18518110,12:03:57,12:03:57,10104,3,,,,826.84,0
18518110,12:04:50,12:04:50,5698,4,,,,1143.47,0
18518110,12:05:34,12:05:34,5699,5,,,,1400.38,0
18518110,12:07:00,12:07:00,5976,6,,,,1800.96,
18518110,12:08:19,12:08:19,5977,7,,,,2156.51,0
18518110,12:09:22,12:09:22,5978,8,,,,2541.9,0
18518110,12:09:42,12:09:42,5979,9,,,,2673.3,0
18518110,12:09:56,12:09:56,5980,10,,,,2749.96,0
18518110,12:10:23,12:10:23,5981,11,,,,2926.24,0
18518110,12:10:43,12:10:43,5982,12,,,,3071.26,0
18518110,12:11:14,12:11:14,5983,13,,,,3289.95,0
18518110,12:11:44,12:11:44,5984,14,,,,3520.93,0
18518110,12:12:31,12:12:31,5985,15,,,,3773.24,0
18518110,12:13:00,12:13:00,5986,16,,,,3906.58,
18518110,12:13:47,12:13:47,5987,17,,,,4170.19,0
18518110,12:14:33,12:14:33,6606,18,,,,4480.49,0
18518110,12:14:57,12:14:57,5988,19,,,,4629.02,0
18518110,12:15:58,12:15:58,5989,20,,,,5048.13,0
18518110,12:16:42,12:16:42,5990,21,,,,5343.03,0
18518110,12:17:02,12:17:02,5991,22,,,,5472.13,0
18518110,12:18:00,12:18:00,5992,23,,,,5876.38,
18518110,12:18:48,12:18:48,8969,24,,,,6187.44,0
18518110,12:19:39,12:19:39,9011,25,,,,6427.41,0
18518110,12:20:22,12:20:22,699,26,,,,6699.53,0
18518110,12:22:51,12:22:51,7582,27,,,,7746.71,0
18518110,12:24:00,12:24:00,9952,28,,1,,8238.69,
18661090,20:45:00,20:45:00,10071,1,,,1,0,
18661090,20:46:19,20:46:19,10004,2,,,,367.98,0
18661090,20:47:44,20:47:44,10104,3,,,,826.84,0
18661090,20:48:59,20:48:59,5698,4,,,,1143.47,0
18661090,20:50:00,20:50:00,5699,5,,,,1400.38,0
18661090,20:52:00,20:52:00,5976,6,,,,1800.96,
18661090,20:53:06,20:53:06,5977,7,,,,2156.51,0
18661090,20:53:58,20:53:58,5978,8,,,,2541.9,0
18661090,20:54:15,20:54:15,5979,9,,,,2673.3,0
18661090,20:54:27,20:54:27,5980,10,,,,2749.96,0
18661090,20:54:49,20:54:49,5981,11,,,,2926.24,0
18661090,20:55:06,20:55:06,5982,12,,,,3071.26,0
18661090,20:55:31,20:55:31,5983,13,,,,3289.95,0
18661090,20:55:57,20:55:57,5984,14,,,,3520.93,0
18661090,20:56:36,20:56:36,5985,15,,,,3773.24,0
18661090,20:57:00,20:57:00,5986,16,,,,3906.58,
18661090,20:57:47,20:57:47,5987,17,,,,4170.19,0
18661090,20:58:33,20:58:33,6606,18,,,,4480.49,0
18661090,20:58:57,20:58:57,5988,19,,,,4629.02,0
18661090,20:59:58,20:59:58,5989,20,,,,5048.13,0
18661090,21:00:42,21:00:42,5990,21,,,,5343.03,0
18661090,21:01:02,21:01:02,5991,22,,,,5472.13,0
18661090,21:02:00,21:02:00,5992,23,,,,5876.38,
18661090,21:03:12,21:03:12,8969,24,,,,6187.44,0
18661090,21:04:29,21:04:29,9011,25,,,,6427.41,0
18661090,21:05:33,21:05:33,699,26,,,,6699.53,0
18661090,21:09:17,21:09:17,7582,27,,,,7746.71,0
18661090,21:11:00,21:11:00,9952,28,,1,,8238.69,
18747010,19:50:00,19:50:00,10071,1,,,1,0,
18747010,19:51:19,19:51:19,10004,2,,,,367.98,0
18747010,19:52:44,19:52:44,10104,3,,,,826.84,0
18747010,19:53:59,19:53:59,5698,4,,,,1143.47,0
18747010,19:55:00,19:55:00,5699,5,,,,1400.38,0
18747010,19:57:00,19:57:00,5976,6,,,,1800.96,
18747010,19:58:06,19:58:06,5977,7,,,,2156.51,0
18747010,19:58:58,19:58:58,5978,8,,,,2541.9,0
18747010,19:59:15,19:59:15,5979,9,,,,2673.3,0
18747010,19:59:27,19:59:27,5980,10,,,,2749.96,0
18747010,19:59:49,19:59:49,5981,11,,,,2926.24,0
18747010,20:00:06,20:00:06,5982,12,,,,3071.26,0
18747010,20:00:31,20:00:31,5983,13,,,,3289.95,0
18747010,20:00:57,20:00:57,5984,14,,,,3520.93,0
18747010,20:01:36,20:01:36,5985,15,,,,3773.24,0
18747010,20:02:00,20:02:00,5986,16,,,,3906.58,
18747010,20:02:47,20:02:47,5987,17,,,,4170.19,0
18747010,20:03:33,20:03:33,6606,18,,,,4480.49,0
18747010,20:03:57,20:03:57,5988,19,,,,4629.02,0
18747010,20:04:58,20:04:58,5989,20,,,,5048.13,0
18747010,20:05:42,20:05:42,5990,21,,,,5343.03,0
18747010,20:06:02,20:06:02,5991,22,,,,5472.13,0
18747010,20:07:00,20:07:00,5992,23,,,,5876.38,
18747010,20:08:12,20:08:12,8969,24,,,,6187.44,0
18747010,20:09:29,20:09:29,9011,25,,,,6427.41,0
18747010,20:10:33,20:10:33,699,26,,,,6699.53,0
18747010,20:14:17,20:14:17,7582,27,,,,7746.71,0
18747010,20:16:00,20:16:00,9952,28,,1,,8238.69,
18747080,19:50:00,19:50:00,10071,1,,,1,0,
18747080,19:51:19,19:51:19,10004,2,,,,367.98,0
18747080,19:52:44,19:52:44,10104,3,,,,826.84,0
18747080,19:53:59,19:53:59,5698,4,,,,1143.47,0
18747080,19:55:00,19:55:00,5699,5,,,,1400.38,0
18747080,19:57:00,19:57:00,5976,6,,,,1800.96,
18747080,19:58:06,19:58:06,5977,7,,,,2156.51,0
18747080,19:58:58,19:58:58,5978,8,,,,2541.9,0
18747080,19:59:15,19:59:15,5979,9,,,,2673.3,0
18747080,19:59:27,19:59:27,5980,10,,,,2749.96,0
18747080,19:59:49,19:59:49,5981,11,,,,2926.24,0
18747080,20:00:06,20:00:06,5982,12,,,,3071.26,0
18747080,20:00:31,20:00:31,5983,13,,,,3289.95,0
18747080,20:00:57,20:00:57,5984,14,,,,3520.93,0
18747080,20:01:36,20:01:36,5985,15,,,,3773.24,0
18747080,20:02:00,20:02:00,5986,16,,,,3906.58,
18747080,20:02:47,20:02:47,5987,17,,,,4170.19,0
18747080,20:03:33,20:03:33,6606,18,,,,4480.49,0
18747080,20:03:57,20:03:57,5988,19,,,,4629.02,0
18747080,20:04:58,20:04:58,5989,20,,,,5048.13,0
18747080,20:05:42,20:05:42,5990,21,,,,5343.03,0
18747080,20:06:02,20:06:02,5991,22,,,,5472.13,0
18747080,20:07:00,20:07:00,5992,23,,,,5876.38,
18747080,20:08:12,20:08:12,8969,24,,,,6187.44,0
18747080,20:09:29,20:09:29,9011,25,,,,6427.41,0
18747080,20:10:33,20:10:33,699,26,,,,6699.53,0
18747080,20:14:17,20:14:17,7582,27,,,,7746.71,0
18747080,20:16:00,20:16:00,9952,28,,1,,8238.69,
18778090,08:15:00,08:15:00,10071,1,,,1,0,
18778090,08:16:19,08:16:19,10004,2,,,,367.98,0
18778090,08:17:44,08:17:44,10104,3,,,,826.84,0
18778090,08:18:59,08:18:59,5698,4,,,,1143.47,0
18778090,08:20:00,08:20:00,5699,5,,,,1400.38,0
18778090,08:22:00,08:22:00,5976,6,,,,1800.96,
18778090,08:23:06,08:23:06,5977,7,,,,2156.51,0
18778090,08:23:58,08:23:58,5978,8,,,,2541.9,0
18778090,08:24:15,08:24:15,5979,9,,,,2673.3,0
18778090,08:24:27,08:24:27,5980,10,,,,2749.96,0
18778090,08:24:49,08:24:49,5981,11,,,,2926.24,0
18778090,08:25:06,08:25:06,5982,12,,,,3071.26,0
18778090,08:25:31,08:25:31,5983,13,,,,3289.95,0
18778090,08:25:57,08:25:57,5984,14,,,,3520.93,0
18778090,08:26:36,08:26:36,5985,15,,,,3773.24,0
18778090,08:27:00,08:27:00,5986,16,,,,3906.58,
18778090,08:27:47,08:27:47,5987,17,,,,4170.19,0
18778090,08:28:33,08:28:33,6606,18,,,,4480.49,0
18778090,08:28:57,08:28:57,5988,19,,,,4629.02,0
18778090,08:29:58,08:29:58,5989,20,,,,5048.13,0
18778090,08:30:42,08:30:42,5990,21,,,,5343.03,0
18778090,08:31:02,08:31:02,5991,22,,,,5472.13,0
18778090,08:32:00,08:32:00,5992,23,,,,5876.38,
18778090,08:33:12,08:33:12,8969,24,,,,6187.44,0
18778090,08:34:29,08:34:29,9011,25,,,,6427.41,0
18778090,08:35:33,08:35:33,699,26,,,,6699.53,0
18778090,08:39:17,08:39:17,7582,27,,,,7746.71,0
18778090,08:41:00,08:41:00,9952,28,,1,,8238.69,
19057070,12:45:00,12:45:00,10071,1,,,1,0,
19057070,12:46:19,12:46:19,10004,2,,,,367.98,0
19057070,12:47:44,12:47:44,10104,3,,,,826.84,0
19057070,12:48:59,12:48:59,5698,4,,,,1143.47,0
19057070,12:50:00,12:50:00,5699,5,,,,1400.38,0
19057070,12:52:00,12:52:00,5976,6,,,,1800.96,
19057070,12:53:06,12:53:06,5977,7,,,,2156.51,0
19057070,12:53:58,12:53:58,5978,8,,,,2541.9,0
19057070,12:54:15,12:54:15,5979,9,,,,2673.3,0
19057070,12:54:27,12:54:27,5980,10,,,,2749.96,0
19057070,12:54:49,12:54:49,5981,11,,,,2926.24,0
19057070,12:55:06,12:55:06,5982,12,,,,3071.26,0
19057070,12:55:31,12:55:31,5983,13,,,,3289.95,0
19057070,12:55:57,12:55:57,5984,14,,,,3520.93,0
19057070,12:56:36,12:56:36,5985,15,,,,3773.24,0
19057070,12:57:00,12:57:00,5986,16,,,,3906.58,
19057070,12:57:57,12:57:57,5987,17,,,,4170.19,0
19057070,12:58:52,12:58:52,6606,18,,,,4480.49,0
19057070,12:59:21,12:59:21,5988,19,,,,4629.02,0
19057070,13:00:34,13:00:34,5989,20,,,,5048.13,0
19057070,13:01:27,13:01:27,5990,21,,,,5343.03,0
19057070,13:01:51,13:01:51,5991,22,,,,5472.13,0
19057070,13:03:00,13:03:00,5992,23,,,,5876.38,
19057070,13:04:12,13:04:12,8969,24,,,,6187.44,0
19057070,13:05:29,13:05:29,9011,25,,,,6427.41,0
19057070,13:06:33,13:06:33,699,26,,,,6699.53,0
19057070,13:10:17,13:10:17,7582,27,,,,7746.71,0
19057070,13:12:00,13:12:00,9952,28,,1,,8238.69,
19194010,14:50:00,14:50:00,10071,1,,,1,0,
19194010,14:51:19,14:51:19,10004,2,,,,367.98,0
19194010,14:52:44,14:52:44,10104,3,,,,826.84,0
19194010,14:53:59,14:53:59,5698,4,,,,1143.47,0
19194010,14:55:00,14:55:00,5699,5,,,,1400.38,0
19194010,14:57:00,14:57:00,5976,6,,,,1800.96,
19194010,14:58:06,14:58:06,5977,7,,,,2156.51,0
19194010,14:58:58,14:58:58,5978,8,,,,2541.9,0
19194010,14:59:15,14:59:15,5979,9,,,,2673.3,0
19194010,14:59:27,14:59:27,5980,10,,,,2749.96,0
19194010,14:59:49,14:59:49,5981,11,,,,2926.24,0
19194010,15:00:06,15:00:06,5982,12,,,,3071.26,0
19194010,15:00:31,15:00:31,5983,13,,,,3289.95,0
19194010,15:00:57,15:00:57,5984,14,,,,3520.93,0
19194010,15:01:36,15:01:36,5985,15,,,,3773.24,0
19194010,15:02:00,15:02:00,5986,16,,,,3906.58,
19194010,15:02:47,15:02:47,5987,17,,,,4170.19,0
19194010,15:03:33,15:03:33,6606,18,,,,4480.49,0
19194010,15:03:57,15:03:57,5988,19,,,,4629.02,0
19194010,15:04:58,15:04:58,5989,20,,,,5048.13,0
19194010,15:05:42,15:05:42,5990,21,,,,5343.03,0
19194010,15:06:02,15:06:02,5991,22,,,,5472.13,0
19194010,15:07:00,15:07:00,5992,23,,,,5876.38,
19194010,15:08:12,15:08:12,8969,24,,,,6187.44,0
19194010,15:09:29,15:09:29,9011,25,,,,6427.41,0
19194010,15:10:33,15:10:33,699,26,,,,6699.53,0
19194010,15:14:17,15:14:17,7582,27,,,,7746.71,0
19194010,15:16:00,15:16:00,9952,28,,1,,8238.69,
19194080,14:50:00,14:50:00,10071,1,,,1,0,
19194080,14:51:19,14:51:19,10004,2,,,,367.98,0
19194080,14:52:44,14:52:44,10104,3,,,,826.84,0
19194080,14:53:59,14:53:59,5698,4,,,,1143.47,0
19194080,14:55:00,14:55:00,5699,5,,,,1400.38,0
19194080,14:57:00,14:57:00,5976,6,,,,1800.96,
19194080,14:58:06,14:58:06,5977,7,,,,2156.51,0
19194080,14:58:58,14:58:58,5978,8,,,,2541.9,0
19194080,14:59:15,14:59:15,5979,9,,,,2673.3,0
19194080,14:59:27,14:59:27,5980,10,,,,2749.96,0
19194080,14:59:49,14:59:49,5981,11,,,,2926.24,0
19194080,15:00:06,15:00:06,5982,12,,,,3071.26,0
19194080,15:00:31,15:00:31,5983,13,,,,3289.95,0
19194080,15:00:57,15:00:57,5984,14,,,,3520.93,0
19194080,15:01:36,15:01:36,5985,15,,,,3773.24,0
19194080,15:02:00,15:02:00,5986,16,,,,3906.58,
19194080,15:02:47,15:02:47,5987,17,,,,4170.19,0
19194080,15:03:33,15:03:33,6606,18,,,,4480.49,0
19194080,15:03:57,15:03:57,5988,19,,,,4629.02,0
19194080,15:04:58,15:04:58,5989,20,,,,5048.13,0
19194080,15:05:42,15:05:42,5990,21,,,,5343.03,0
19194080,15:06:02,15:06:02,5991,22,,,,5472.13,0
19194080,15:07:00,15:07:00,5992,23,,,,5876.38,
19194080,15:08:12,15:08:12,8969,24,,,,6187.44,0
19194080,15:09:29,15:09:29,9011,25,,,,6427.41,0
19194080,15:10:33,15:10:33,699,26,,,,6699.53,0
19194080,15:14:17,15:14:17,7582,27,,,,7746.71,0
19194080,15:16:00,15:16:00,9952,28,,1,,8238.69,
1926010,11:20:00,11:20:00,10071,1,,,1,0,
1926010,11:21:19,11:21:19,10004,2,,,,367.98,0
1926010,11:22:44,11:22:44,10104,3,,,,826.84,0
1926010,11:23:59,11:23:59,5698,4,,,,1143.47,0
1926010,11:25:00,11:25:00,5699,5,,,,1400.38,0
1926010,11:27:00,11:27:00,5976,6,,,,1800.96,
1926010,11:28:06,11:28:06,5977,7,,,,2156.51,0
1926010,11:28:58,11:28:58,5978,8,,,,2541.9,0
1926010,11:29:15,11:29:15,5979,9,,,,2673.3,0
1926010,11:29:27,11:29:27,5980,10,,,,2749.96,0
1926010,11:29:49,11:29:49,5981,11,,,,2926.24,0
1926010,11:30:06,11:30:06,5982,12,,,,3071.26,0
1926010,11:30:31,11:30:31,5983,13,,,,3289.95,0
1926010,11:30:57,11:30:57,5984,14,,,,3520.93,0
1926010,11:31:36,11:31:36,5985,15,,,,3773.24,0
1926010,11:32:00,11:32:00,5986,16,,,,3906.58,
1926010,11:32:47,11:32:47,5987,17,,,,4170.19,0
1926010,11:33:33,11:33:33,6606,18,,,,4480.49,0
1926010,11:33:57,11:33:57,5988,19,,,,4629.02,0
1926010,11:34:58,11:34:58,5989,20,,,,5048.13,0
1926010,11:35:42,11:35:42,5990,21,,,,5343.03,0
1926010,11:36:02,11:36:02,5991,22,,,,5472.13,0
1926010,11:37:00,11:37:00,5992,23,,,,5876.38,
1926010,11:38:12,11:38:12,8969,24,,,,6187.44,0
1926010,11:39:29,11:39:29,9011,25,,,,6427.41,0
1926010,11:40:33,11:40:33,699,26,,,,6699.53,0
1926010,11:44:17,11:44:17,7582,27,,,,7746.71,0
1926010,11:46:00,11:46:00,9952,28,,1,,8238.69,
1926080,11:20:00,11:20:00,10071,1,,,1,0,
1926080,11:21:19,11:21:19,10004,2,,,,367.98,0
1926080,11:22:44,11:22:44,10104,3,,,,826.84,0
1926080,11:23:59,11:23:59,5698,4,,,,1143.47,0
1926080,11:25:00,11:25:00,5699,5,,,,1400.38,0
1926080,11:27:00,11:27:00,5976,6,,,,1800.96,
1926080,11:28:06,11:28:06,5977,7,,,,2156.51,0
1926080,11:28:58,11:28:58,5978,8,,,,2541.9,0
1926080,11:29:15,11:29:15,5979,9,,,,2673.3,0
1926080,11:29:27,11:29:27,5980,10,,,,2749.96,0
1926080,11:29:49,11:29:49,5981,11,,,,2926.24,0
1926080,11:30:06,11:30:06,5982,12,,,,3071.26,0
1926080,11:30:31,11:30:31,5983,13,,,,3289.95,0
1926080,11:30:57,11:30:57,5984,14,,,,3520.93,0
1926080,11:31:36,11:31:36,5985,15,,,,3773.24,0
1926080,11:32:00,11:32:00,5986,16,,,,3906.58,
1926080,11:32:47,11:32:47,5987,17,,,,4170.19,0
1926080,11:33:33,11:33:33,6606,18,,,,4480.49,0
1926080,11:33:57,11:33:57,5988,19,,,,4629.02,0
1926080,11:34:58,11:34:58,5989,20,,,,5048.13,0
1926080,11:35:42,11:35:42,5990,21,,,,5343.03,0
1926080,11:36:02,11:36:02,5991,22,,,,5472.13,0
1926080,11:37:00,11:37:00,5992,23,,,,5876.38,
1926080,11:38:12,11:38:12,8969,24,,,,6187.44,0
1926080,11:39:29,11:39:29,9011,25,,,,6427.41,0
1926080,11:40:33,11:40:33,699,26,,,,6699.53,0
1926080,11:44:17,11:44:17,7582,27,,,,7746.71,0
1926080,11:46:00,11:46:00,9952,28,,1,,8238.69,
19426020,06:28:00,06:28:00,10071,1,,,1,0,
19426020,06:28:56,06:28:56,10004,2,,,,367.98,0
19426020,06:29:57,06:29:57,10104,3,,,,826.84,0
19426020,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426020,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426020,06:33:00,06:33:00,5976,6,,,,1800.96,
19426020,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426020,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426020,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426020,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426020,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426020,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426020,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426020,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426020,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426020,06:40:00,06:40:00,5986,16,,,,3906.58,
19426020,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426020,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426020,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426020,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426020,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426020,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426020,06:45:00,06:45:00,5992,23,,,,5876.38,
19426020,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426020,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426020,06:48:09,06:48:09,699,26,,,,6699.53,0
19426020,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426020,06:53:00,06:53:00,9952,28,,1,,8238.69,
19426030,06:28:00,06:28:00,10071,1,,,1,0,
19426030,06:28:56,06:28:56,10004,2,,,,367.98,0
19426030,06:29:57,06:29:57,10104,3,,,,826.84,0
19426030,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426030,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426030,06:33:00,06:33:00,5976,6,,,,1800.96,
19426030,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426030,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426030,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426030,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426030,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426030,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426030,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426030,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426030,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426030,06:40:00,06:40:00,5986,16,,,,3906.58,
19426030,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426030,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426030,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426030,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426030,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426030,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426030,06:45:00,06:45:00,5992,23,,,,5876.38,
19426030,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426030,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426030,06:48:09,06:48:09,699,26,,,,6699.53,0
19426030,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426030,06:53:00,06:53:00,9952,28,,1,,8238.69,
19426040,06:28:00,06:28:00,10071,1,,,1,0,
19426040,06:28:56,06:28:56,10004,2,,,,367.98,0
19426040,06:29:57,06:29:57,10104,3,,,,826.84,0
19426040,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426040,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426040,06:33:00,06:33:00,5976,6,,,,1800.96,
19426040,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426040,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426040,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426040,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426040,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426040,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426040,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426040,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426040,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426040,06:40:00,06:40:00,5986,16,,,,3906.58,
19426040,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426040,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426040,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426040,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426040,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426040,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426040,06:45:00,06:45:00,5992,23,,,,5876.38,
19426040,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426040,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426040,06:48:09,06:48:09,699,26,,,,6699.53,0
19426040,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426040,06:53:00,06:53:00,9952,28,,1,,8238.69,
19426050,06:28:00,06:28:00,10071,1,,,1,0,
19426050,06:28:56,06:28:56,10004,2,,,,367.98,0
19426050,06:29:57,06:29:57,10104,3,,,,826.84,0
19426050,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426050,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426050,06:33:00,06:33:00,5976,6,,,,1800.96,
19426050,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426050,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426050,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426050,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426050,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426050,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426050,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426050,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426050,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426050,06:40:00,06:40:00,5986,16,,,,3906.58,
19426050,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426050,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426050,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426050,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426050,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426050,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426050,06:45:00,06:45:00,5992,23,,,,5876.38,
19426050,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426050,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426050,06:48:09,06:48:09,699,26,,,,6699.53,0
19426050,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426050,06:53:00,06:53:00,9952,28,,1,,8238.69,
19426060,06:28:00,06:28:00,10071,1,,,1,0,
19426060,06:28:56,06:28:56,10004,2,,,,367.98,0
19426060,06:29:57,06:29:57,10104,3,,,,826.84,0
19426060,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426060,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426060,06:33:00,06:33:00,5976,6,,,,1800.96,
19426060,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426060,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426060,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426060,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426060,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426060,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426060,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426060,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426060,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426060,06:40:00,06:40:00,5986,16,,,,3906.58,
19426060,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426060,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426060,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426060,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426060,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426060,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426060,06:45:00,06:45:00,5992,23,,,,5876.38,
19426060,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426060,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426060,06:48:09,06:48:09,699,26,,,,6699.53,0
19426060,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426060,06:53:00,06:53:00,9952,28,,1,,8238.69,
19426100,06:28:00,06:28:00,10071,1,,,1,0,
19426100,06:28:56,06:28:56,10004,2,,,,367.98,0
19426100,06:29:57,06:29:57,10104,3,,,,826.84,0
19426100,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426100,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426100,06:33:00,06:33:00,5976,6,,,,1800.96,
19426100,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426100,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426100,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426100,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426100,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426100,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426100,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426100,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426100,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426100,06:40:00,06:40:00,5986,16,,,,3906.58,
19426100,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426100,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426100,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426100,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426100,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426100,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426100,06:45:00,06:45:00,5992,23,,,,5876.38,
19426100,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426100,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426100,06:48:09,06:48:09,699,26,,,,6699.53,0
19426100,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426100,06:53:00,06:53:00,9952,28,,1,,8238.69,
19426110,06:28:00,06:28:00,10071,1,,,1,0,
19426110,06:28:56,06:28:56,10004,2,,,,367.98,0
19426110,06:29:57,06:29:57,10104,3,,,,826.84,0
19426110,06:30:50,06:30:50,5698,4,,,,1143.47,0
19426110,06:31:34,06:31:34,5699,5,,,,1400.38,0
19426110,06:33:00,06:33:00,5976,6,,,,1800.96,
19426110,06:34:32,06:34:32,5977,7,,,,2156.51,0
19426110,06:35:46,06:35:46,5978,8,,,,2541.9,0
19426110,06:36:09,06:36:09,5979,9,,,,2673.3,0
19426110,06:36:26,06:36:26,5980,10,,,,2749.96,0
19426110,06:36:57,06:36:57,5981,11,,,,2926.24,0
19426110,06:37:21,06:37:21,5982,12,,,,3071.26,0
19426110,06:37:56,06:37:56,5983,13,,,,3289.95,0
19426110,06:38:32,06:38:32,5984,14,,,,3520.93,0
19426110,06:39:26,06:39:26,5985,15,,,,3773.24,0
19426110,06:40:00,06:40:00,5986,16,,,,3906.58,
19426110,06:40:47,06:40:47,5987,17,,,,4170.19,0
19426110,06:41:33,06:41:33,6606,18,,,,4480.49,0
19426110,06:41:57,06:41:57,5988,19,,,,4629.02,0
19426110,06:42:58,06:42:58,5989,20,,,,5048.13,0
19426110,06:43:42,06:43:42,5990,21,,,,5343.03,0
19426110,06:44:02,06:44:02,5991,22,,,,5472.13,0
19426110,06:45:00,06:45:00,5992,23,,,,5876.38,
19426110,06:46:04,06:46:04,8969,24,,,,6187.44,0
19426110,06:47:12,06:47:12,9011,25,,,,6427.41,0
19426110,06:48:09,06:48:09,699,26,,,,6699.53,0
19426110,06:51:28,06:51:28,7582,27,,,,7746.71,0
19426110,06:53:00,06:53:00,9952,28,,1,,8238.69,
19668010,15:50:00,15:50:00,10071,1,,,1,0,
19668010,15:51:19,15:51:19,10004,2,,,,367.98,0
19668010,15:52:44,15:52:44,10104,3,,,,826.84,0
19668010,15:53:59,15:53:59,5698,4,,,,1143.47,0
19668010,15:55:00,15:55:00,5699,5,,,,1400.38,0
19668010,15:57:00,15:57:00,5976,6,,,,1800.96,
19668010,15:58:06,15:58:06,5977,7,,,,2156.51,0
19668010,15:58:58,15:58:58,5978,8,,,,2541.9,0
19668010,15:59:15,15:59:15,5979,9,,,,2673.3,0
19668010,15:59:27,15:59:27,5980,10,,,,2749.96,0
19668010,15:59:49,15:59:49,5981,11,,,,2926.24,0
19668010,16:00:06,16:00:06,5982,12,,,,3071.26,0
19668010,16:00:31,16:00:31,5983,13,,,,3289.95,0
19668010,16:00:57,16:00:57,5984,14,,,,3520.93,0
19668010,16:01:36,16:01:36,5985,15,,,,3773.24,0
19668010,16:02:00,16:02:00,5986,16,,,,3906.58,
19668010,16:02:47,16:02:47,5987,17,,,,4170.19,0
19668010,16:03:33,16:03:33,6606,18,,,,4480.49,0
19668010,16:03:57,16:03:57,5988,19,,,,4629.02,0
19668010,16:04:58,16:04:58,5989,20,,,,5048.13,0
19668010,16:05:42,16:05:42,5990,21,,,,5343.03,0
19668010,16:06:02,16:06:02,5991,22,,,,5472.13,0
19668010,16:07:00,16:07:00,5992,23,,,,5876.38,
19668010,16:08:12,16:08:12,8969,24,,,,6187.44,0
19668010,16:09:29,16:09:29,9011,25,,,,6427.41,0
19668010,16:10:33,16:10:33,699,26,,,,6699.53,0
19668010,16:14:17,16:14:17,7582,27,,,,7746.71,0
19668010,16:16:00,16:16:00,9952,28,,1,,8238.69,
19668080,15:50:00,15:50:00,10071,1,,,1,0,
19668080,15:51:19,15:51:19,10004,2,,,,367.98,0
19668080,15:52:44,15:52:44,10104,3,,,,826.84,0
19668080,15:53:59,15:53:59,5698,4,,,,1143.47,0
19668080,15:55:00,15:55:00,5699,5,,,,1400.38,0
19668080,15:57:00,15:57:00,5976,6,,,,1800.96,
19668080,15:58:06,15:58:06,5977,7,,,,2156.51,0
19668080,15:58:58,15:58:58,5978,8,,,,2541.9,0
19668080,15:59:15,15:59:15,5979,9,,,,2673.3,0
19668080,15:59:27,15:59:27,5980,10,,,,2749.96,0
19668080,15:59:49,15:59:49,5981,11,,,,2926.24,0
19668080,16:00:06,16:00:06,5982,12,,,,3071.26,0
19668080,16:00:31,16:00:31,5983,13,,,,3289.95,0
19668080,16:00:57,16:00:57,5984,14,,,,3520.93,0
19668080,16:01:36,16:01:36,5985,15,,,,3773.24,0
19668080,16:02:00,16:02:00,5986,16,,,,3906.58,
19668080,16:02:47,16:02:47,5987,17,,,,4170.19,0
19668080,16:03:33,16:03:33,6606,18,,,,4480.49,0
19668080,16:03:57,16:03:57,5988,19,,,,4629.02,0
19668080,16:04:58,16:04:58,5989,20,,,,5048.13,0
19668080,16:05:42,16:05:42,5990,21,,,,5343.03,0
19668080,16:06:02,16:06:02,5991,22,,,,5472.13,0
19668080,16:07:00,16:07:00,5992,23,,,,5876.38,
19668080,16:08:12,16:08:12,8969,24,,,,6187.44,0
19668080,16:09:29,16:09:29,9011,25,,,,6427.41,0
19668080,16:10:33,16:10:33,699,26,,,,6699.53,0
19668080,16:14:17,16:14:17,7582,27,,,,7746.71,0
19668080,16:16:00,16:16:00,9952,28,,1,,8238.69,
19746090,15:15:00,15:15:00,10071,1,,,1,0,
19746090,15:16:19,15:16:19,10004,2,,,,367.98,0
19746090,15:17:44,15:17:44,10104,3,,,,826.84,0
19746090,15:18:59,15:18:59,5698,4,,,,1143.47,0
19746090,15:20:00,15:20:00,5699,5,,,,1400.38,0
19746090,15:22:00,15:22:00,5976,6,,,,1800.96,
19746090,15:23:06,15:23:06,5977,7,,,,2156.51,0
19746090,15:23:58,15:23:58,5978,8,,,,2541.9,0
19746090,15:24:15,15:24:15,5979,9,,,,2673.3,0
19746090,15:24:27,15:24:27,5980,10,,,,2749.96,0
19746090,15:24:49,15:24:49,5981,11,,,,2926.24,0
19746090,15:25:06,15:25:06,5982,12,,,,3071.26,0
19746090,15:25:31,15:25:31,5983,13,,,,3289.95,0
19746090,15:25:57,15:25:57,5984,14,,,,3520.93,0
19746090,15:26:36,15:26:36,5985,15,,,,3773.24,0
19746090,15:27:00,15:27:00,5986,16,,,,3906.58,
19746090,15:27:47,15:27:47,5987,17,,,,4170.19,0
19746090,15:28:33,15:28:33,6606,18,,,,4480.49,0
19746090,15:28:57,15:28:57,5988,19,,,,4629.02,0
19746090,15:29:58,15:29:58,5989,20,,,,5048.13,0
19746090,15:30:42,15:30:42,5990,21,,,,5343.03,0
19746090,15:31:02,15:31:02,5991,22,,,,5472.13,0
19746090,15:32:00,15:32:00,5992,23,,,,5876.38,
19746090,15:33:12,15:33:12,8969,24,,,,6187.44,0
19746090,15:34:29,15:34:29,9011,25,,,,6427.41,0
19746090,15:35:33,15:35:33,699,26,,,,6699.53,0
19746090,15:39:17,15:39:17,7582,27,,,,7746.71,0
19746090,15:41:00,15:41:00,9952,28,,1,,8238.69,
19795010,07:40:00,07:40:00,10071,1,,,1,0,
19795010,07:41:19,07:41:19,10004,2,,,,367.98,0
19795010,07:42:44,07:42:44,10104,3,,,,826.84,0
19795010,07:43:59,07:43:59,5698,4,,,,1143.47,0
19795010,07:45:00,07:45:00,5699,5,,,,1400.38,0
19795010,07:47:00,07:47:00,5976,6,,,,1800.96,
19795010,07:48:06,07:48:06,5977,7,,,,2156.51,0
19795010,07:48:58,07:48:58,5978,8,,,,2541.9,0
19795010,07:49:15,07:49:15,5979,9,,,,2673.3,0
19795010,07:49:27,07:49:27,5980,10,,,,2749.96,0
19795010,07:49:49,07:49:49,5981,11,,,,2926.24,0
19795010,07:50:06,07:50:06,5982,12,,,,3071.26,0
19795010,07:50:31,07:50:31,5983,13,,,,3289.95,0
19795010,07:50:57,07:50:57,5984,14,,,,3520.93,0
19795010,07:51:36,07:51:36,5985,15,,,,3773.24,0
19795010,07:52:00,07:52:00,5986,16,,,,3906.58,
19795010,07:52:47,07:52:47,5987,17,,,,4170.19,0
19795010,07:53:33,07:53:33,6606,18,,,,4480.49,0
19795010,07:53:57,07:53:57,5988,19,,,,4629.02,0
19795010,07:54:58,07:54:58,5989,20,,,,5048.13,0
19795010,07:55:42,07:55:42,5990,21,,,,5343.03,0
19795010,07:56:02,07:56:02,5991,22,,,,5472.13,0
19795010,07:57:00,07:57:00,5992,23,,,,5876.38,
19795010,07:58:04,07:58:04,8969,24,,,,6187.44,0
19795010,07:59:12,07:59:12,9011,25,,,,6427.41,0
19795010,08:00:09,08:00:09,699,26,,,,6699.53,0
19795010,08:03:28,08:03:28,7582,27,,,,7746.71,0
19795010,08:05:00,08:05:00,9952,28,,1,,8238.69,
19795080,07:40:00,07:40:00,10071,1,,,1,0,
19795080,07:41:19,07:41:19,10004,2,,,,367.98,0
19795080,07:42:44,07:42:44,10104,3,,,,826.84,0
19795080,07:43:59,07:43:59,5698,4,,,,1143.47,0
19795080,07:45:00,07:45:00,5699,5,,,,1400.38,0
19795080,07:47:00,07:47:00,5976,6,,,,1800.96,
19795080,07:48:06,07:48:06,5977,7,,,,2156.51,0
19795080,07:48:58,07:48:58,5978,8,,,,2541.9,0
19795080,07:49:15,07:49:15,5979,9,,,,2673.3,0
19795080,07:49:27,07:49:27,5980,10,,,,2749.96,0
19795080,07:49:49,07:49:49,5981,11,,,,2926.24,0
19795080,07:50:06,07:50:06,5982,12,,,,3071.26,0
19795080,07:50:31,07:50:31,5983,13,,,,3289.95,0
19795080,07:50:57,07:50:57,5984,14,,,,3520.93,0
19795080,07:51:36,07:51:36,5985,15,,,,3773.24,0
19795080,07:52:00,07:52:00,5986,16,,,,3906.58,
19795080,07:52:47,07:52:47,5987,17,,,,4170.19,0
19795080,07:53:33,07:53:33,6606,18,,,,4480.49,0
19795080,07:53:57,07:53:57,5988,19,,,,4629.02,0
19795080,07:54:58,07:54:58,5989,20,,,,5048.13,0
19795080,07:55:42,07:55:42,5990,21,,,,5343.03,0
19795080,07:56:02,07:56:02,5991,22,,,,5472.13,0
19795080,07:57:00,07:57:00,5992,23,,,,5876.38,
19795080,07:58:04,07:58:04,8969,24,,,,6187.44,0
19795080,07:59:12,07:59:12,9011,25,,,,6427.41,0
19795080,08:00:09,08:00:09,699,26,,,,6699.53,0
19795080,08:03:28,08:03:28,7582,27,,,,7746.71,0
19795080,08:05:00,08:05:00,9952,28,,1,,8238.69,
20107070,22:45:00,22:45:00,10071,1,,,1,0,
20107070,22:46:19,22:46:19,10004,2,,,,367.98,0
20107070,22:47:44,22:47:44,10104,3,,,,826.84,0
20107070,22:48:59,22:48:59,5698,4,,,,1143.47,0
20107070,22:50:00,22:50:00,5699,5,,,,1400.38,0
20107070,22:52:00,22:52:00,5976,6,,,,1800.96,
20107070,22:53:06,22:53:06,5977,7,,,,2156.51,0
20107070,22:53:58,22:53:58,5978,8,,,,2541.9,0
20107070,22:54:15,22:54:15,5979,9,,,,2673.3,0
20107070,22:54:27,22:54:27,5980,10,,,,2749.96,0
20107070,22:54:49,22:54:49,5981,11,,,,2926.24,0
20107070,22:55:06,22:55:06,5982,12,,,,3071.26,0
20107070,22:55:31,22:55:31,5983,13,,,,3289.95,0
20107070,22:55:57,22:55:57,5984,14,,,,3520.93,0
20107070,22:56:36,22:56:36,5985,15,,,,3773.24,0
20107070,22:57:00,22:57:00,5986,16,,,,3906.58,
20107070,22:57:47,22:57:47,5987,17,,,,4170.19,0
20107070,22:58:33,22:58:33,6606,18,,,,4480.49,0
20107070,22:58:57,22:58:57,5988,19,,,,4629.02,0
20107070,22:59:58,22:59:58,5989,20,,,,5048.13,0
20107070,23:00:42,23:00:42,5990,21,,,,5343.03,0
20107070,23:01:02,23:01:02,5991,22,,,,5472.13,0
20107070,23:02:00,23:02:00,5992,23,,,,5876.38,
20107070,23:03:12,23:03:12,8969,24,,,,6187.44,0
20107070,23:04:29,23:04:29,9011,25,,,,6427.41,0
20107070,23:05:33,23:05:33,699,26,,,,6699.53,0
20107070,23:09:17,23:09:17,7582,27,,,,7746.71,0
20107070,23:11:00,23:11:00,9952,28,,1,,8238.69,
21201010,17:20:00,17:20:00,10071,1,,,1,0,
21201010,17:21:19,17:21:19,10004,2,,,,367.98,0
21201010,17:22:44,17:22:44,10104,3,,,,826.84,0
21201010,17:23:59,17:23:59,5698,4,,,,1143.47,0
21201010,17:25:00,17:25:00,5699,5,,,,1400.38,0
21201010,17:27:00,17:27:00,5976,6,,,,1800.96,
21201010,17:28:06,17:28:06,5977,7,,,,2156.51,0
21201010,17:28:58,17:28:58,5978,8,,,,2541.9,0
21201010,17:29:15,17:29:15,5979,9,,,,2673.3,0
21201010,17:29:27,17:29:27,5980,10,,,,2749.96,0
21201010,17:29:49,17:29:49,5981,11,,,,2926.24,0
21201010,17:30:06,17:30:06,5982,12,,,,3071.26,0
21201010,17:30:31,17:30:31,5983,13,,,,3289.95,0
21201010,17:30:57,17:30:57,5984,14,,,,3520.93,0
21201010,17:31:36,17:31:36,5985,15,,,,3773.24,0
21201010,17:32:00,17:32:00,5986,16,,,,3906.58,
21201010,17:32:47,17:32:47,5987,17,,,,4170.19,0
21201010,17:33:33,17:33:33,6606,18,,,,4480.49,0
21201010,17:33:57,17:33:57,5988,19,,,,4629.02,0
21201010,17:34:58,17:34:58,5989,20,,,,5048.13,0
21201010,17:35:42,17:35:42,5990,21,,,,5343.03,0
21201010,17:36:02,17:36:02,5991,22,,,,5472.13,0
21201010,17:37:00,17:37:00,5992,23,,,,5876.38,
21201010,17:38:12,17:38:12,8969,24,,,,6187.44,0
21201010,17:39:29,17:39:29,9011,25,,,,6427.41,0
21201010,17:40:33,17:40:33,699,26,,,,6699.53,0
21201010,17:44:17,17:44:17,7582,27,,,,7746.71,0
21201010,17:46:00,17:46:00,9952,28,,1,,8238.69,
21201080,17:20:00,17:20:00,10071,1,,,1,0,
21201080,17:21:19,17:21:19,10004,2,,,,367.98,0
21201080,17:22:44,17:22:44,10104,3,,,,826.84,0
21201080,17:23:59,17:23:59,5698,4,,,,1143.47,0
21201080,17:25:00,17:25:00,5699,5,,,,1400.38,0
21201080,17:27:00,17:27:00,5976,6,,,,1800.96,
21201080,17:28:06,17:28:06,5977,7,,,,2156.51,0
21201080,17:28:58,17:28:58,5978,8,,,,2541.9,0
21201080,17:29:15,17:29:15,5979,9,,,,2673.3,0
21201080,17:29:27,17:29:27,5980,10,,,,2749.96,0
21201080,17:29:49,17:29:49,5981,11,,,,2926.24,0
21201080,17:30:06,17:30:06,5982,12,,,,3071.26,0
21201080,17:30:31,17:30:31,5983,13,,,,3289.95,0
21201080,17:30:57,17:30:57,5984,14,,,,3520.93,0
21201080,17:31:36,17:31:36,5985,15,,,,3773.24,0
21201080,17:32:00,17:32:00,5986,16,,,,3906.58,
21201080,17:32:47,17:32:47,5987,17,,,,4170.19,0
21201080,17:33:33,17:33:33,6606,18,,,,4480.49,0
21201080,17:33:57,17:33:57,5988,19,,,,4629.02,0
21201080,17:34:58,17:34:58,5989,20,,,,5048.13,0
21201080,17:35:42,17:35:42,5990,21,,,,5343.03,0
21201080,17:36:02,17:36:02,5991,22,,,,5472.13,0
21201080,17:37:00,17:37:00,5992,23,,,,5876.38,
21201080,17:38:12,17:38:12,8969,24,,,,6187.44,0
21201080,17:39:29,17:39:29,9011,25,,,,6427.41,0
21201080,17:40:33,17:40:33,699,26,,,,6699.53,0
21201080,17:44:17,17:44:17,7582,27,,,,7746.71,0
21201080,17:46:00,17:46:00,9952,28,,1,,8238.69,
21446090,11:45:00,11:45:00,10071,1,,,1,0,
21446090,11:46:19,11:46:19,10004,2,,,,367.98,0
21446090,11:47:44,11:47:44,10104,3,,,,826.84,0
21446090,11:48:59,11:48:59,5698,4,,,,1143.47,0
21446090,11:50:00,11:50:00,5699,5,,,,1400.38,0
21446090,11:52:00,11:52:00,5976,6,,,,1800.96,
21446090,11:53:06,11:53:06,5977,7,,,,2156.51,0
21446090,11:53:58,11:53:58,5978,8,,,,2541.9,0
21446090,11:54:15,11:54:15,5979,9,,,,2673.3,0
21446090,11:54:27,11:54:27,5980,10,,,,2749.96,0
21446090,11:54:49,11:54:49,5981,11,,,,2926.24,0
21446090,11:55:06,11:55:06,5982,12,,,,3071.26,0
21446090,11:55:31,11:55:31,5983,13,,,,3289.95,0
21446090,11:55:57,11:55:57,5984,14,,,,3520.93,0
21446090,11:56:36,11:56:36,5985,15,,,,3773.24,0
21446090,11:57:00,11:57:00,5986,16,,,,3906.58,
21446090,11:57:47,11:57:47,5987,17,,,,4170.19,0
21446090,11:58:33,11:58:33,6606,18,,,,4480.49,0
21446090,11:58:57,11:58:57,5988,19,,,,4629.02,0
21446090,11:59:58,11:59:58,5989,20,,,,5048.13,0
21446090,12:00:42,12:00:42,5990,21,,,,5343.03,0
21446090,12:01:02,12:01:02,5991,22,,,,5472.13,0
21446090,12:02:00,12:02:00,5992,23,,,,5876.38,
21446090,12:03:12,12:03:12,8969,24,,,,6187.44,0
21446090,12:04:29,12:04:29,9011,25,,,,6427.41,0
21446090,12:05:33,12:05:33,699,26,,,,6699.53,0
21446090,12:09:17,12:09:17,7582,27,,,,7746.71,0
21446090,12:11:00,12:11:00,9952,28,,1,,8238.69,
21517070,08:45:00,08:45:00,10071,1,,,1,0,
21517070,08:46:19,08:46:19,10004,2,,,,367.98,0
21517070,08:47:44,08:47:44,10104,3,,,,826.84,0
21517070,08:48:59,08:48:59,5698,4,,,,1143.47,0
21517070,08:50:00,08:50:00,5699,5,,,,1400.38,0
21517070,08:52:00,08:52:00,5976,6,,,,1800.96,
21517070,08:53:06,08:53:06,5977,7,,,,2156.51,0
21517070,08:53:58,08:53:58,5978,8,,,,2541.9,0
21517070,08:54:15,08:54:15,5979,9,,,,2673.3,0
21517070,08:54:27,08:54:27,5980,10,,,,2749.96,0
21517070,08:54:49,08:54:49,5981,11,,,,2926.24,0
21517070,08:55:06,08:55:06,5982,12,,,,3071.26,0
21517070,08:55:31,08:55:31,5983,13,,,,3289.95,0
21517070,08:55:57,08:55:57,5984,14,,,,3520.93,0
21517070,08:56:36,08:56:36,5985,15,,,,3773.24,0
21517070,08:57:00,08:57:00,5986,16,,,,3906.58,
21517070,08:57:47,08:57:47,5987,17,,,,4170.19,0
21517070,08:58:33,08:58:33,6606,18,,,,4480.49,0
21517070,08:58:57,08:58:57,5988,19,,,,4629.02,0
21517070,08:59:58,08:59:58,5989,20,,,,5048.13,0
21517070,09:00:42,09:00:42,5990,21,,,,5343.03,0
21517070,09:01:02,09:01:02,5991,22,,,,5472.13,0
21517070,09:02:00,09:02:00,5992,23,,,,5876.38,
21517070,09:03:12,09:03:12,8969,24,,,,6187.44,0
21517070,09:04:29,09:04:29,9011,25,,,,6427.41,0
21517070,09:05:33,09:05:33,699,26,,,,6699.53,0
21517070,09:09:17,09:09:17,7582,27,,,,7746.71,0
21517070,09:11:00,09:11:00,9952,28,,1,,8238.69,
21614020,15:37:00,15:37:00,10071,1,,,1,0,
21614020,15:38:08,15:38:08,10004,2,,,,367.98,0
21614020,15:39:21,15:39:21,10104,3,,,,826.84,0
21614020,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614020,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614020,15:43:00,15:43:00,5976,6,,,,1800.96,
21614020,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614020,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614020,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614020,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614020,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614020,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614020,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614020,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614020,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614020,15:51:00,15:51:00,5986,16,,,,3906.58,
21614020,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614020,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614020,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614020,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614020,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614020,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614020,15:57:00,15:57:00,5992,23,,,,5876.38,
21614020,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614020,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614020,15:59:45,15:59:45,699,26,,,,6699.53,0
21614020,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614020,16:04:00,16:04:00,9952,28,,1,,8238.69,
21614030,15:37:00,15:37:00,10071,1,,,1,0,
21614030,15:38:08,15:38:08,10004,2,,,,367.98,0
21614030,15:39:21,15:39:21,10104,3,,,,826.84,0
21614030,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614030,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614030,15:43:00,15:43:00,5976,6,,,,1800.96,
21614030,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614030,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614030,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614030,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614030,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614030,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614030,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614030,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614030,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614030,15:51:00,15:51:00,5986,16,,,,3906.58,
21614030,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614030,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614030,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614030,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614030,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614030,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614030,15:57:00,15:57:00,5992,23,,,,5876.38,
21614030,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614030,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614030,15:59:45,15:59:45,699,26,,,,6699.53,0
21614030,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614030,16:04:00,16:04:00,9952,28,,1,,8238.69,
21614040,15:37:00,15:37:00,10071,1,,,1,0,
21614040,15:38:08,15:38:08,10004,2,,,,367.98,0
21614040,15:39:21,15:39:21,10104,3,,,,826.84,0
21614040,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614040,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614040,15:43:00,15:43:00,5976,6,,,,1800.96,
21614040,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614040,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614040,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614040,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614040,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614040,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614040,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614040,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614040,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614040,15:51:00,15:51:00,5986,16,,,,3906.58,
21614040,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614040,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614040,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614040,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614040,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614040,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614040,15:57:00,15:57:00,5992,23,,,,5876.38,
21614040,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614040,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614040,15:59:45,15:59:45,699,26,,,,6699.53,0
21614040,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614040,16:04:00,16:04:00,9952,28,,1,,8238.69,
21614050,15:37:00,15:37:00,10071,1,,,1,0,
21614050,15:38:08,15:38:08,10004,2,,,,367.98,0
21614050,15:39:21,15:39:21,10104,3,,,,826.84,0
21614050,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614050,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614050,15:43:00,15:43:00,5976,6,,,,1800.96,
21614050,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614050,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614050,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614050,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614050,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614050,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614050,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614050,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614050,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614050,15:51:00,15:51:00,5986,16,,,,3906.58,
21614050,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614050,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614050,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614050,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614050,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614050,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614050,15:57:00,15:57:00,5992,23,,,,5876.38,
21614050,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614050,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614050,15:59:45,15:59:45,699,26,,,,6699.53,0
21614050,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614050,16:04:00,16:04:00,9952,28,,1,,8238.69,
21614060,15:37:00,15:37:00,10071,1,,,1,0,
21614060,15:38:08,15:38:08,10004,2,,,,367.98,0
21614060,15:39:21,15:39:21,10104,3,,,,826.84,0
21614060,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614060,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614060,15:43:00,15:43:00,5976,6,,,,1800.96,
21614060,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614060,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614060,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614060,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614060,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614060,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614060,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614060,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614060,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614060,15:51:00,15:51:00,5986,16,,,,3906.58,
21614060,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614060,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614060,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614060,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614060,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614060,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614060,15:57:00,15:57:00,5992,23,,,,5876.38,
21614060,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614060,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614060,15:59:45,15:59:45,699,26,,,,6699.53,0
21614060,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614060,16:04:00,16:04:00,9952,28,,1,,8238.69,
21614100,15:37:00,15:37:00,10071,1,,,1,0,
21614100,15:38:08,15:38:08,10004,2,,,,367.98,0
21614100,15:39:21,15:39:21,10104,3,,,,826.84,0
21614100,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614100,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614100,15:43:00,15:43:00,5976,6,,,,1800.96,
21614100,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614100,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614100,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614100,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614100,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614100,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614100,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614100,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614100,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614100,15:51:00,15:51:00,5986,16,,,,3906.58,
21614100,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614100,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614100,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614100,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614100,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614100,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614100,15:57:00,15:57:00,5992,23,,,,5876.38,
21614100,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614100,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614100,15:59:45,15:59:45,699,26,,,,6699.53,0
21614100,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614100,16:04:00,16:04:00,9952,28,,1,,8238.69,
21614110,15:37:00,15:37:00,10071,1,,,1,0,
21614110,15:38:08,15:38:08,10004,2,,,,367.98,0
21614110,15:39:21,15:39:21,10104,3,,,,826.84,0
21614110,15:40:25,15:40:25,5698,4,,,,1143.47,0
21614110,15:41:17,15:41:17,5699,5,,,,1400.38,0
21614110,15:43:00,15:43:00,5976,6,,,,1800.96,
21614110,15:44:45,15:44:45,5977,7,,,,2156.51,0
21614110,15:46:09,15:46:09,5978,8,,,,2541.9,0
21614110,15:46:36,15:46:36,5979,9,,,,2673.3,0
21614110,15:46:55,15:46:55,5980,10,,,,2749.96,0
21614110,15:47:31,15:47:31,5981,11,,,,2926.24,0
21614110,15:47:58,15:47:58,5982,12,,,,3071.26,0
21614110,15:48:38,15:48:38,5983,13,,,,3289.95,0
21614110,15:49:19,15:49:19,5984,14,,,,3520.93,0
21614110,15:50:22,15:50:22,5985,15,,,,3773.24,0
21614110,15:51:00,15:51:00,5986,16,,,,3906.58,
21614110,15:51:57,15:51:57,5987,17,,,,4170.19,0
21614110,15:52:52,15:52:52,6606,18,,,,4480.49,0
21614110,15:53:21,15:53:21,5988,19,,,,4629.02,0
21614110,15:54:34,15:54:34,5989,20,,,,5048.13,0
21614110,15:55:27,15:55:27,5990,21,,,,5343.03,0
21614110,15:55:51,15:55:51,5991,22,,,,5472.13,0
21614110,15:57:00,15:57:00,5992,23,,,,5876.38,
21614110,15:57:56,15:57:56,8969,24,,,,6187.44,0
21614110,15:58:56,15:58:56,9011,25,,,,6427.41,0
21614110,15:59:45,15:59:45,699,26,,,,6699.53,0
21614110,16:02:40,16:02:40,7582,27,,,,7746.71,0
21614110,16:04:00,16:04:00,9952,28,,1,,8238.69,
22034090,12:15:00,12:15:00,10071,1,,,1,0,
22034090,12:16:19,12:16:19,10004,2,,,,367.98,0
22034090,12:17:44,12:17:44,10104,3,,,,826.84,0
22034090,12:18:59,12:18:59,5698,4,,,,1143.47,0
22034090,12:20:00,12:20:00,5699,5,,,,1400.38,0
22034090,12:22:00,12:22:00,5976,6,,,,1800.96,
22034090,12:23:06,12:23:06,5977,7,,,,2156.51,0
22034090,12:23:58,12:23:58,5978,8,,,,2541.9,0
22034090,12:24:15,12:24:15,5979,9,,,,2673.3,0
22034090,12:24:27,12:24:27,5980,10,,,,2749.96,0
22034090,12:24:49,12:24:49,5981,11,,,,2926.24,0
22034090,12:25:06,12:25:06,5982,12,,,,3071.26,0
22034090,12:25:31,12:25:31,5983,13,,,,3289.95,0
22034090,12:25:57,12:25:57,5984,14,,,,3520.93,0
22034090,12:26:36,12:26:36,5985,15,,,,3773.24,0
22034090,12:27:00,12:27:00,5986,16,,,,3906.58,
22034090,12:27:57,12:27:57,5987,17,,,,4170.19,0
22034090,12:28:52,12:28:52,6606,18,,,,4480.49,0
22034090,12:29:21,12:29:21,5988,19,,,,4629.02,0
22034090,12:30:34,12:30:34,5989,20,,,,5048.13,0
22034090,12:31:27,12:31:27,5990,21,,,,5343.03,0
22034090,12:31:51,12:31:51,5991,22,,,,5472.13,0
22034090,12:33:00,12:33:00,5992,23,,,,5876.38,
22034090,12:34:12,12:34:12,8969,24,,,,6187.44,0
22034090,12:35:29,12:35:29,9011,25,,,,6427.41,0
22034090,12:36:33,12:36:33,699,26,,,,6699.53,0
22034090,12:40:17,12:40:17,7582,27,,,,7746.71,0
22034090,12:42:00,12:42:00,9952,28,,1,,8238.69,
22052090,13:45:00,13:45:00,10071,1,,,1,0,
22052090,13:46:19,13:46:19,10004,2,,,,367.98,0
22052090,13:47:44,13:47:44,10104,3,,,,826.84,0
22052090,13:48:59,13:48:59,5698,4,,,,1143.47,0
22052090,13:50:00,13:50:00,5699,5,,,,1400.38,0
22052090,13:52:00,13:52:00,5976,6,,,,1800.96,
22052090,13:53:06,13:53:06,5977,7,,,,2156.51,0
22052090,13:53:58,13:53:58,5978,8,,,,2541.9,0
22052090,13:54:15,13:54:15,5979,9,,,,2673.3,0
22052090,13:54:27,13:54:27,5980,10,,,,2749.96,0
22052090,13:54:49,13:54:49,5981,11,,,,2926.24,0
22052090,13:55:06,13:55:06,5982,12,,,,3071.26,0
22052090,13:55:31,13:55:31,5983,13,,,,3289.95,0
22052090,13:55:57,13:55:57,5984,14,,,,3520.93,0
22052090,13:56:36,13:56:36,5985,15,,,,3773.24,0
22052090,13:57:00,13:57:00,5986,16,,,,3906.58,
22052090,13:57:57,13:57:57,5987,17,,,,4170.19,0
22052090,13:58:52,13:58:52,6606,18,,,,4480.49,0
22052090,13:59:21,13:59:21,5988,19,,,,4629.02,0
22052090,14:00:34,14:00:34,5989,20,,,,5048.13,0
22052090,14:01:27,14:01:27,5990,21,,,,5343.03,0
22052090,14:01:51,14:01:51,5991,22,,,,5472.13,0
22052090,14:03:00,14:03:00,5992,23,,,,5876.38,
22052090,14:04:12,14:04:12,8969,24,,,,6187.44,0
22052090,14:05:29,14:05:29,9011,25,,,,6427.41,0
22052090,14:06:33,14:06:33,699,26,,,,6699.53,0
22052090,14:10:17,14:10:17,7582,27,,,,7746.71,0
22052090,14:12:00,14:12:00,9952,28,,1,,8238.69,
22569070,17:15:00,17:15:00,10071,1,,,1,0,
22569070,17:16:19,17:16:19,10004,2,,,,367.98,0
22569070,17:17:44,17:17:44,10104,3,,,,826.84,0
22569070,17:18:59,17:18:59,5698,4,,,,1143.47,0
22569070,17:20:00,17:20:00,5699,5,,,,1400.38,0
22569070,17:22:00,17:22:00,5976,6,,,,1800.96,
22569070,17:23:06,17:23:06,5977,7,,,,2156.51,0
22569070,17:23:58,17:23:58,5978,8,,,,2541.9,0
22569070,17:24:15,17:24:15,5979,9,,,,2673.3,0
22569070,17:24:27,17:24:27,5980,10,,,,2749.96,0
22569070,17:24:49,17:24:49,5981,11,,,,2926.24,0
22569070,17:25:06,17:25:06,5982,12,,,,3071.26,0
22569070,17:25:31,17:25:31,5983,13,,,,3289.95,0
22569070,17:25:57,17:25:57,5984,14,,,,3520.93,0
22569070,17:26:36,17:26:36,5985,15,,,,3773.24,0
22569070,17:27:00,17:27:00,5986,16,,,,3906.58,
22569070,17:27:47,17:27:47,5987,17,,,,4170.19,0
22569070,17:28:33,17:28:33,6606,18,,,,4480.49,0
22569070,17:28:57,17:28:57,5988,19,,,,4629.02,0
22569070,17:29:58,17:29:58,5989,20,,,,5048.13,0
22569070,17:30:42,17:30:42,5990,21,,,,5343.03,0
22569070,17:31:02,17:31:02,5991,22,,,,5472.13,0
22569070,17:32:00,17:32:00,5992,23,,,,5876.38,
22569070,17:33:12,17:33:12,8969,24,,,,6187.44,0
22569070,17:34:29,17:34:29,9011,25,,,,6427.41,0
22569070,17:35:33,17:35:33,699,26,,,,6699.53,0
22569070,17:39:17,17:39:17,7582,27,,,,7746.71,0
22569070,17:41:00,17:41:00,9952,28,,1,,8238.69,
22683090,18:45:00,18:45:00,10071,1,,,1,0,
22683090,18:46:19,18:46:19,10004,2,,,,367.98,0
22683090,18:47:44,18:47:44,10104,3,,,,826.84,0
22683090,18:48:59,18:48:59,5698,4,,,,1143.47,0
22683090,18:50:00,18:50:00,5699,5,,,,1400.38,0
22683090,18:52:00,18:52:00,5976,6,,,,1800.96,
22683090,18:53:06,18:53:06,5977,7,,,,2156.51,0
22683090,18:53:58,18:53:58,5978,8,,,,2541.9,0
22683090,18:54:15,18:54:15,5979,9,,,,2673.3,0
22683090,18:54:27,18:54:27,5980,10,,,,2749.96,0
22683090,18:54:49,18:54:49,5981,11,,,,2926.24,0
22683090,18:55:06,18:55:06,5982,12,,,,3071.26,0
22683090,18:55:31,18:55:31,5983,13,,,,3289.95,0
22683090,18:55:57,18:55:57,5984,14,,,,3520.93,0
22683090,18:56:36,18:56:36,5985,15,,,,3773.24,0
22683090,18:57:00,18:57:00,5986,16,,,,3906.58,
22683090,18:57:47,18:57:47,5987,17,,,,4170.19,0
22683090,18:58:33,18:58:33,6606,18,,,,4480.49,0
22683090,18:58:57,18:58:57,5988,19,,,,4629.02,0
22683090,18:59:58,18:59:58,5989,20,,,,5048.13,0
22683090,19:00:42,19:00:42,5990,21,,,,5343.03,0
22683090,19:01:02,19:01:02,5991,22,,,,5472.13,0
22683090,19:02:00,19:02:00,5992,23,,,,5876.38,
22683090,19:03:12,19:03:12,8969,24,,,,6187.44,0
22683090,19:04:29,19:04:29,9011,25,,,,6427.41,0
22683090,19:05:33,19:05:33,699,26,,,,6699.53,0
22683090,19:09:17,19:09:17,7582,27,,,,7746.71,0
22683090,19:11:00,19:11:00,9952,28,,1,,8238.69,
2352090,10:15:00,10:15:00,10071,1,,,1,0,
2352090,10:16:19,10:16:19,10004,2,,,,367.98,0
2352090,10:17:44,10:17:44,10104,3,,,,826.84,0
2352090,10:18:59,10:18:59,5698,4,,,,1143.47,0
2352090,10:20:00,10:20:00,5699,5,,,,1400.38,0
2352090,10:22:00,10:22:00,5976,6,,,,1800.96,
2352090,10:23:06,10:23:06,5977,7,,,,2156.51,0
2352090,10:23:58,10:23:58,5978,8,,,,2541.9,0
2352090,10:24:15,10:24:15,5979,9,,,,2673.3,0
2352090,10:24:27,10:24:27,5980,10,,,,2749.96,0
2352090,10:24:49,10:24:49,5981,11,,,,2926.24,0
2352090,10:25:06,10:25:06,5982,12,,,,3071.26,0
2352090,10:25:31,10:25:31,5983,13,,,,3289.95,0
2352090,10:25:57,10:25:57,5984,14,,,,3520.93,0
2352090,10:26:36,10:26:36,5985,15,,,,3773.24,0
2352090,10:27:00,10:27:00,5986,16,,,,3906.58,
2352090,10:27:47,10:27:47,5987,17,,,,4170.19,0
2352090,10:28:33,10:28:33,6606,18,,,,4480.49,0
2352090,10:28:57,10:28:57,5988,19,,,,4629.02,0
2352090,10:29:58,10:29:58,5989,20,,,,5048.13,0
2352090,10:30:42,10:30:42,5990,21,,,,5343.03,0
2352090,10:31:02,10:31:02,5991,22,,,,5472.13,0
2352090,10:32:00,10:32:00,5992,23,,,,5876.38,
2352090,10:33:12,10:33:12,8969,24,,,,6187.44,0
2352090,10:34:29,10:34:29,9011,25,,,,6427.41,0
2352090,10:35:33,10:35:33,699,26,,,,6699.53,0
2352090,10:39:17,10:39:17,7582,27,,,,7746.71,0
2352090,10:41:00,10:41:00,9952,28,,1,,8238.69,
242090,13:15:00,13:15:00,10071,1,,,1,0,
242090,13:16:19,13:16:19,10004,2,,,,367.98,0
242090,13:17:44,13:17:44,10104,3,,,,826.84,0
242090,13:18:59,13:18:59,5698,4,,,,1143.47,0
242090,13:20:00,13:20:00,5699,5,,,,1400.38,0
242090,13:22:00,13:22:00,5976,6,,,,1800.96,
242090,13:23:06,13:23:06,5977,7,,,,2156.51,0
242090,13:23:58,13:23:58,5978,8,,,,2541.9,0
242090,13:24:15,13:24:15,5979,9,,,,2673.3,0
242090,13:24:27,13:24:27,5980,10,,,,2749.96,0
242090,13:24:49,13:24:49,5981,11,,,,2926.24,0
242090,13:25:06,13:25:06,5982,12,,,,3071.26,0
242090,13:25:31,13:25:31,5983,13,,,,3289.95,0
242090,13:25:57,13:25:57,5984,14,,,,3520.93,0
242090,13:26:36,13:26:36,5985,15,,,,3773.24,0
242090,13:27:00,13:27:00,5986,16,,,,3906.58,
242090,13:27:57,13:27:57,5987,17,,,,4170.19,0
242090,13:28:52,13:28:52,6606,18,,,,4480.49,0
242090,13:29:21,13:29:21,5988,19,,,,4629.02,0
242090,13:30:34,13:30:34,5989,20,,,,5048.13,0
242090,13:31:27,13:31:27,5990,21,,,,5343.03,0
242090,13:31:51,13:31:51,5991,22,,,,5472.13,0
242090,13:33:00,13:33:00,5992,23,,,,5876.38,
242090,13:34:12,13:34:12,8969,24,,,,6187.44,0
242090,13:35:29,13:35:29,9011,25,,,,6427.41,0
242090,13:36:33,13:36:33,699,26,,,,6699.53,0
242090,13:40:17,13:40:17,7582,27,,,,7746.71,0
242090,13:42:00,13:42:00,9952,28,,1,,8238.69,
2449020,06:07:00,06:07:00,10071,1,,,1,0,
2449020,06:07:56,06:07:56,10004,2,,,,367.98,0
2449020,06:08:57,06:08:57,10104,3,,,,826.84,0
2449020,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449020,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449020,06:12:00,06:12:00,5976,6,,,,1800.96,
2449020,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449020,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449020,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449020,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449020,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449020,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449020,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449020,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449020,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449020,06:18:00,06:18:00,5986,16,,,,3906.58,
2449020,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449020,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449020,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449020,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449020,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449020,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449020,06:23:00,06:23:00,5992,23,,,,5876.38,
2449020,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449020,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449020,06:26:09,06:26:09,699,26,,,,6699.53,0
2449020,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449020,06:31:00,06:31:00,9952,28,,1,,8238.69,
2449030,06:07:00,06:07:00,10071,1,,,1,0,
2449030,06:07:56,06:07:56,10004,2,,,,367.98,0
2449030,06:08:57,06:08:57,10104,3,,,,826.84,0
2449030,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449030,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449030,06:12:00,06:12:00,5976,6,,,,1800.96,
2449030,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449030,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449030,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449030,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449030,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449030,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449030,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449030,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449030,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449030,06:18:00,06:18:00,5986,16,,,,3906.58,
2449030,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449030,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449030,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449030,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449030,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449030,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449030,06:23:00,06:23:00,5992,23,,,,5876.38,
2449030,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449030,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449030,06:26:09,06:26:09,699,26,,,,6699.53,0
2449030,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449030,06:31:00,06:31:00,9952,28,,1,,8238.69,
2449040,06:07:00,06:07:00,10071,1,,,1,0,
2449040,06:07:56,06:07:56,10004,2,,,,367.98,0
2449040,06:08:57,06:08:57,10104,3,,,,826.84,0
2449040,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449040,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449040,06:12:00,06:12:00,5976,6,,,,1800.96,
2449040,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449040,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449040,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449040,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449040,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449040,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449040,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449040,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449040,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449040,06:18:00,06:18:00,5986,16,,,,3906.58,
2449040,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449040,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449040,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449040,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449040,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449040,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449040,06:23:00,06:23:00,5992,23,,,,5876.38,
2449040,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449040,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449040,06:26:09,06:26:09,699,26,,,,6699.53,0
2449040,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449040,06:31:00,06:31:00,9952,28,,1,,8238.69,
2449050,06:07:00,06:07:00,10071,1,,,1,0,
2449050,06:07:56,06:07:56,10004,2,,,,367.98,0
2449050,06:08:57,06:08:57,10104,3,,,,826.84,0
2449050,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449050,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449050,06:12:00,06:12:00,5976,6,,,,1800.96,
2449050,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449050,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449050,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449050,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449050,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449050,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449050,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449050,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449050,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449050,06:18:00,06:18:00,5986,16,,,,3906.58,
2449050,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449050,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449050,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449050,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449050,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449050,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449050,06:23:00,06:23:00,5992,23,,,,5876.38,
2449050,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449050,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449050,06:26:09,06:26:09,699,26,,,,6699.53,0
2449050,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449050,06:31:00,06:31:00,9952,28,,1,,8238.69,
2449060,06:07:00,06:07:00,10071,1,,,1,0,
2449060,06:07:56,06:07:56,10004,2,,,,367.98,0
2449060,06:08:57,06:08:57,10104,3,,,,826.84,0
2449060,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449060,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449060,06:12:00,06:12:00,5976,6,,,,1800.96,
2449060,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449060,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449060,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449060,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449060,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449060,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449060,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449060,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449060,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449060,06:18:00,06:18:00,5986,16,,,,3906.58,
2449060,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449060,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449060,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449060,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449060,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449060,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449060,06:23:00,06:23:00,5992,23,,,,5876.38,
2449060,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449060,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449060,06:26:09,06:26:09,699,26,,,,6699.53,0
2449060,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449060,06:31:00,06:31:00,9952,28,,1,,8238.69,
2449100,06:07:00,06:07:00,10071,1,,,1,0,
2449100,06:07:56,06:07:56,10004,2,,,,367.98,0
2449100,06:08:57,06:08:57,10104,3,,,,826.84,0
2449100,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449100,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449100,06:12:00,06:12:00,5976,6,,,,1800.96,
2449100,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449100,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449100,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449100,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449100,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449100,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449100,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449100,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449100,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449100,06:18:00,06:18:00,5986,16,,,,3906.58,
2449100,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449100,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449100,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449100,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449100,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449100,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449100,06:23:00,06:23:00,5992,23,,,,5876.38,
2449100,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449100,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449100,06:26:09,06:26:09,699,26,,,,6699.53,0
2449100,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449100,06:31:00,06:31:00,9952,28,,1,,8238.69,
2449110,06:07:00,06:07:00,10071,1,,,1,0,
2449110,06:07:56,06:07:56,10004,2,,,,367.98,0
2449110,06:08:57,06:08:57,10104,3,,,,826.84,0
2449110,06:09:50,06:09:50,5698,4,,,,1143.47,0
2449110,06:10:34,06:10:34,5699,5,,,,1400.38,0
2449110,06:12:00,06:12:00,5976,6,,,,1800.96,
2449110,06:13:19,06:13:19,5977,7,,,,2156.51,0
2449110,06:14:22,06:14:22,5978,8,,,,2541.9,0
2449110,06:14:42,06:14:42,5979,9,,,,2673.3,0
2449110,06:14:56,06:14:56,5980,10,,,,2749.96,0
2449110,06:15:23,06:15:23,5981,11,,,,2926.24,0
2449110,06:15:43,06:15:43,5982,12,,,,3071.26,0
2449110,06:16:14,06:16:14,5983,13,,,,3289.95,0
2449110,06:16:44,06:16:44,5984,14,,,,3520.93,0
2449110,06:17:31,06:17:31,5985,15,,,,3773.24,0
2449110,06:18:00,06:18:00,5986,16,,,,3906.58,
2449110,06:18:47,06:18:47,5987,17,,,,4170.19,0
2449110,06:19:33,06:19:33,6606,18,,,,4480.49,0
2449110,06:19:57,06:19:57,5988,19,,,,4629.02,0
2449110,06:20:58,06:20:58,5989,20,,,,5048.13,0
2449110,06:21:42,06:21:42,5990,21,,,,5343.03,0
2449110,06:22:02,06:22:02,5991,22,,,,5472.13,0
2449110,06:23:00,06:23:00,5992,23,,,,5876.38,
2449110,06:24:04,06:24:04,8969,24,,,,6187.44,0
2449110,06:25:12,06:25:12,9011,25,,,,6427.41,0
2449110,06:26:09,06:26:09,699,26,,,,6699.53,0
2449110,06:29:28,06:29:28,7582,27,,,,7746.71,0
2449110,06:31:00,06:31:00,9952,28,,1,,8238.69,
2467070,18:15:00,18:15:00,10071,1,,,1,0,
2467070,18:16:19,18:16:19,10004,2,,,,367.98,0
2467070,18:17:44,18:17:44,10104,3,,,,826.84,0
2467070,18:18:59,18:18:59,5698,4,,,,1143.47,0
2467070,18:20:00,18:20:00,5699,5,,,,1400.38,0
2467070,18:22:00,18:22:00,5976,6,,,,1800.96,
2467070,18:23:06,18:23:06,5977,7,,,,2156.51,0
2467070,18:23:58,18:23:58,5978,8,,,,2541.9,0
2467070,18:24:15,18:24:15,5979,9,,,,2673.3,0
2467070,18:24:27,18:24:27,5980,10,,,,2749.96,0
2467070,18:24:49,18:24:49,5981,11,,,,2926.24,0
2467070,18:25:06,18:25:06,5982,12,,,,3071.26,0
2467070,18:25:31,18:25:31,5983,13,,,,3289.95,0
2467070,18:25:57,18:25:57,5984,14,,,,3520.93,0
2467070,18:26:36,18:26:36,5985,15,,,,3773.24,0
2467070,18:27:00,18:27:00,5986,16,,,,3906.58,
2467070,18:27:47,18:27:47,5987,17,,,,4170.19,0
2467070,18:28:33,18:28:33,6606,18,,,,4480.49,0
2467070,18:28:57,18:28:57,5988,19,,,,4629.02,0
2467070,18:29:58,18:29:58,5989,20,,,,5048.13,0
2467070,18:30:42,18:30:42,5990,21,,,,5343.03,0
2467070,18:31:02,18:31:02,5991,22,,,,5472.13,0
2467070,18:32:00,18:32:00,5992,23,,,,5876.38,
2467070,18:33:12,18:33:12,8969,24,,,,6187.44,0
2467070,18:34:29,18:34:29,9011,25,,,,6427.41,0
2467070,18:35:33,18:35:33,699,26,,,,6699.53,0
2467070,18:39:17,18:39:17,7582,27,,,,7746.71,0
2467070,18:41:00,18:41:00,9952,28,,1,,8238.69,
2650020,17:38:00,17:38:00,10071,1,,,1,0,
2650020,17:39:08,17:39:08,10004,2,,,,367.98,0
2650020,17:40:21,17:40:21,10104,3,,,,826.84,0
2650020,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650020,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650020,17:44:00,17:44:00,5976,6,,,,1800.96,
2650020,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650020,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650020,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650020,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650020,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650020,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650020,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650020,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650020,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650020,17:51:00,17:51:00,5986,16,,,,3906.58,
2650020,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650020,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650020,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650020,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650020,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650020,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650020,17:57:00,17:57:00,5992,23,,,,5876.38,
2650020,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650020,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650020,17:59:45,17:59:45,699,26,,,,6699.53,0
2650020,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650020,18:04:00,18:04:00,9952,28,,1,,8238.69,
2650030,17:38:00,17:38:00,10071,1,,,1,0,
2650030,17:39:08,17:39:08,10004,2,,,,367.98,0
2650030,17:40:21,17:40:21,10104,3,,,,826.84,0
2650030,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650030,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650030,17:44:00,17:44:00,5976,6,,,,1800.96,
2650030,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650030,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650030,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650030,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650030,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650030,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650030,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650030,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650030,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650030,17:51:00,17:51:00,5986,16,,,,3906.58,
2650030,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650030,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650030,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650030,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650030,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650030,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650030,17:57:00,17:57:00,5992,23,,,,5876.38,
2650030,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650030,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650030,17:59:45,17:59:45,699,26,,,,6699.53,0
2650030,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650030,18:04:00,18:04:00,9952,28,,1,,8238.69,
2650040,17:38:00,17:38:00,10071,1,,,1,0,
2650040,17:39:08,17:39:08,10004,2,,,,367.98,0
2650040,17:40:21,17:40:21,10104,3,,,,826.84,0
2650040,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650040,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650040,17:44:00,17:44:00,5976,6,,,,1800.96,
2650040,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650040,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650040,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650040,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650040,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650040,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650040,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650040,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650040,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650040,17:51:00,17:51:00,5986,16,,,,3906.58,
2650040,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650040,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650040,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650040,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650040,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650040,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650040,17:57:00,17:57:00,5992,23,,,,5876.38,
2650040,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650040,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650040,17:59:45,17:59:45,699,26,,,,6699.53,0
2650040,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650040,18:04:00,18:04:00,9952,28,,1,,8238.69,
2650050,17:38:00,17:38:00,10071,1,,,1,0,
2650050,17:39:08,17:39:08,10004,2,,,,367.98,0
2650050,17:40:21,17:40:21,10104,3,,,,826.84,0
2650050,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650050,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650050,17:44:00,17:44:00,5976,6,,,,1800.96,
2650050,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650050,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650050,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650050,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650050,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650050,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650050,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650050,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650050,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650050,17:51:00,17:51:00,5986,16,,,,3906.58,
2650050,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650050,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650050,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650050,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650050,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650050,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650050,17:57:00,17:57:00,5992,23,,,,5876.38,
2650050,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650050,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650050,17:59:45,17:59:45,699,26,,,,6699.53,0
2650050,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650050,18:04:00,18:04:00,9952,28,,1,,8238.69,
2650060,17:38:00,17:38:00,10071,1,,,1,0,
2650060,17:39:08,17:39:08,10004,2,,,,367.98,0
2650060,17:40:21,17:40:21,10104,3,,,,826.84,0
2650060,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650060,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650060,17:44:00,17:44:00,5976,6,,,,1800.96,
2650060,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650060,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650060,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650060,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650060,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650060,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650060,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650060,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650060,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650060,17:51:00,17:51:00,5986,16,,,,3906.58,
2650060,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650060,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650060,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650060,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650060,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650060,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650060,17:57:00,17:57:00,5992,23,,,,5876.38,
2650060,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650060,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650060,17:59:45,17:59:45,699,26,,,,6699.53,0
2650060,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650060,18:04:00,18:04:00,9952,28,,1,,8238.69,
2650100,17:38:00,17:38:00,10071,1,,,1,0,
2650100,17:39:08,17:39:08,10004,2,,,,367.98,0
2650100,17:40:21,17:40:21,10104,3,,,,826.84,0
2650100,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650100,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650100,17:44:00,17:44:00,5976,6,,,,1800.96,
2650100,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650100,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650100,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650100,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650100,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650100,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650100,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650100,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650100,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650100,17:51:00,17:51:00,5986,16,,,,3906.58,
2650100,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650100,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650100,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650100,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650100,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650100,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650100,17:57:00,17:57:00,5992,23,,,,5876.38,
2650100,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650100,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650100,17:59:45,17:59:45,699,26,,,,6699.53,0
2650100,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650100,18:04:00,18:04:00,9952,28,,1,,8238.69,
2650110,17:38:00,17:38:00,10071,1,,,1,0,
2650110,17:39:08,17:39:08,10004,2,,,,367.98,0
2650110,17:40:21,17:40:21,10104,3,,,,826.84,0
2650110,17:41:25,17:41:25,5698,4,,,,1143.47,0
2650110,17:42:17,17:42:17,5699,5,,,,1400.38,0
2650110,17:44:00,17:44:00,5976,6,,,,1800.96,
2650110,17:45:32,17:45:32,5977,7,,,,2156.51,0
2650110,17:46:46,17:46:46,5978,8,,,,2541.9,0
2650110,17:47:09,17:47:09,5979,9,,,,2673.3,0
2650110,17:47:26,17:47:26,5980,10,,,,2749.96,0
2650110,17:47:57,17:47:57,5981,11,,,,2926.24,0
2650110,17:48:21,17:48:21,5982,12,,,,3071.26,0
2650110,17:48:56,17:48:56,5983,13,,,,3289.95,0
2650110,17:49:32,17:49:32,5984,14,,,,3520.93,0
2650110,17:50:26,17:50:26,5985,15,,,,3773.24,0
2650110,17:51:00,17:51:00,5986,16,,,,3906.58,
2650110,17:51:57,17:51:57,5987,17,,,,4170.19,0
2650110,17:52:52,17:52:52,6606,18,,,,4480.49,0
2650110,17:53:21,17:53:21,5988,19,,,,4629.02,0
2650110,17:54:34,17:54:34,5989,20,,,,5048.13,0
2650110,17:55:27,17:55:27,5990,21,,,,5343.03,0
2650110,17:55:51,17:55:51,5991,22,,,,5472.13,0
2650110,17:57:00,17:57:00,5992,23,,,,5876.38,
2650110,17:57:56,17:57:56,8969,24,,,,6187.44,0
2650110,17:58:56,17:58:56,9011,25,,,,6427.41,0
2650110,17:59:45,17:59:45,699,26,,,,6699.53,0
2650110,18:02:40,18:02:40,7582,27,,,,7746.71,0
2650110,18:04:00,18:04:00,9952,28,,1,,8238.69,
3216010,13:50:00,13:50:00,10071,1,,,1,0,
3216010,13:51:19,13:51:19,10004,2,,,,367.98,0
3216010,13:52:44,13:52:44,10104,3,,,,826.84,0
3216010,13:53:59,13:53:59,5698,4,,,,1143.47,0
3216010,13:55:00,13:55:00,5699,5,,,,1400.38,0
3216010,13:57:00,13:57:00,5976,6,,,,1800.96,
3216010,13:58:06,13:58:06,5977,7,,,,2156.51,0
3216010,13:58:58,13:58:58,5978,8,,,,2541.9,0
3216010,13:59:15,13:59:15,5979,9,,,,2673.3,0
3216010,13:59:27,13:59:27,5980,10,,,,2749.96,0
3216010,13:59:49,13:59:49,5981,11,,,,2926.24,0
3216010,14:00:06,14:00:06,5982,12,,,,3071.26,0
3216010,14:00:31,14:00:31,5983,13,,,,3289.95,0
3216010,14:00:57,14:00:57,5984,14,,,,3520.93,0
3216010,14:01:36,14:01:36,5985,15,,,,3773.24,0
3216010,14:02:00,14:02:00,5986,16,,,,3906.58,
3216010,14:02:57,14:02:57,5987,17,,,,4170.19,0
3216010,14:03:52,14:03:52,6606,18,,,,4480.49,0
3216010,14:04:21,14:04:21,5988,19,,,,4629.02,0
3216010,14:05:34,14:05:34,5989,20,,,,5048.13,0
3216010,14:06:27,14:06:27,5990,21,,,,5343.03,0
3216010,14:06:51,14:06:51,5991,22,,,,5472.13,0
3216010,14:08:00,14:08:00,5992,23,,,,5876.38,
3216010,14:09:12,14:09:12,8969,24,,,,6187.44,0
3216010,14:10:29,14:10:29,9011,25,,,,6427.41,0
3216010,14:11:33,14:11:33,699,26,,,,6699.53,0
3216010,14:15:17,14:15:17,7582,27,,,,7746.71,0
3216010,14:17:00,14:17:00,9952,28,,1,,8238.69,
3216080,13:50:00,13:50:00,10071,1,,,1,0,
3216080,13:51:19,13:51:19,10004,2,,,,367.98,0
3216080,13:52:44,13:52:44,10104,3,,,,826.84,0
3216080,13:53:59,13:53:59,5698,4,,,,1143.47,0
3216080,13:55:00,13:55:00,5699,5,,,,1400.38,0
3216080,13:57:00,13:57:00,5976,6,,,,1800.96,
3216080,13:58:06,13:58:06,5977,7,,,,2156.51,0
3216080,13:58:58,13:58:58,5978,8,,,,2541.9,0
3216080,13:59:15,13:59:15,5979,9,,,,2673.3,0
3216080,13:59:27,13:59:27,5980,10,,,,2749.96,0
3216080,13:59:49,13:59:49,5981,11,,,,2926.24,0
3216080,14:00:06,14:00:06,5982,12,,,,3071.26,0
3216080,14:00:31,14:00:31,5983,13,,,,3289.95,0
3216080,14:00:57,14:00:57,5984,14,,,,3520.93,0
3216080,14:01:36,14:01:36,5985,15,,,,3773.24,0
3216080,14:02:00,14:02:00,5986,16,,,,3906.58,
3216080,14:02:57,14:02:57,5987,17,,,,4170.19,0
3216080,14:03:52,14:03:52,6606,18,,,,4480.49,0
3216080,14:04:21,14:04:21,5988,19,,,,4629.02,0
3216080,14:05:34,14:05:34,5989,20,,,,5048.13,0
3216080,14:06:27,14:06:27,5990,21,,,,5343.03,0
3216080,14:06:51,14:06:51,5991,22,,,,5472.13,0
3216080,14:08:00,14:08:00,5992,23,,,,5876.38,
3216080,14:09:12,14:09:12,8969,24,,,,6187.44,0
3216080,14:10:29,14:10:29,9011,25,,,,6427.41,0
3216080,14:11:33,14:11:33,699,26,,,,6699.53,0
3216080,14:15:17,14:15:17,7582,27,,,,7746.71,0
3216080,14:17:00,14:17:00,9952,28,,1,,8238.69,
3921010,20:50:00,20:50:00,10071,1,,,1,0,
3921010,20:51:19,20:51:19,10004,2,,,,367.98,0
3921010,20:52:44,20:52:44,10104,3,,,,826.84,0
3921010,20:53:59,20:53:59,5698,4,,,,1143.47,0
3921010,20:55:00,20:55:00,5699,5,,,,1400.38,0
3921010,20:57:00,20:57:00,5976,6,,,,1800.96,
3921010,20:58:06,20:58:06,5977,7,,,,2156.51,0
3921010,20:58:58,20:58:58,5978,8,,,,2541.9,0
3921010,20:59:15,20:59:15,5979,9,,,,2673.3,0
3921010,20:59:27,20:59:27,5980,10,,,,2749.96,0
3921010,20:59:49,20:59:49,5981,11,,,,2926.24,0
3921010,21:00:06,21:00:06,5982,12,,,,3071.26,0
3921010,21:00:31,21:00:31,5983,13,,,,3289.95,0
3921010,21:00:57,21:00:57,5984,14,,,,3520.93,0
3921010,21:01:36,21:01:36,5985,15,,,,3773.24,0
3921010,21:02:00,21:02:00,5986,16,,,,3906.58,
3921010,21:02:47,21:02:47,5987,17,,,,4170.19,0
3921010,21:03:33,21:03:33,6606,18,,,,4480.49,0
3921010,21:03:57,21:03:57,5988,19,,,,4629.02,0
3921010,21:04:58,21:04:58,5989,20,,,,5048.13,0
3921010,21:05:42,21:05:42,5990,21,,,,5343.03,0
3921010,21:06:02,21:06:02,5991,22,,,,5472.13,0
3921010,21:07:00,21:07:00,5992,23,,,,5876.38,
3921010,21:08:12,21:08:12,8969,24,,,,6187.44,0
3921010,21:09:29,21:09:29,9011,25,,,,6427.41,0
3921010,21:10:33,21:10:33,699,26,,,,6699.53,0
3921010,21:14:17,21:14:17,7582,27,,,,7746.71,0
3921010,21:16:00,21:16:00,9952,28,,1,,8238.69,
3921080,20:50:00,20:50:00,10071,1,,,1,0,
3921080,20:51:19,20:51:19,10004,2,,,,367.98,0
3921080,20:52:44,20:52:44,10104,3,,,,826.84,0
3921080,20:53:59,20:53:59,5698,4,,,,1143.47,0
3921080,20:55:00,20:55:00,5699,5,,,,1400.38,0
3921080,20:57:00,20:57:00,5976,6,,,,1800.96,
3921080,20:58:06,20:58:06,5977,7,,,,2156.51,0
3921080,20:58:58,20:58:58,5978,8,,,,2541.9,0
3921080,20:59:15,20:59:15,5979,9,,,,2673.3,0
3921080,20:59:27,20:59:27,5980,10,,,,2749.96,0
3921080,20:59:49,20:59:49,5981,11,,,,2926.24,0
3921080,21:00:06,21:00:06,5982,12,,,,3071.26,0
3921080,21:00:31,21:00:31,5983,13,,,,3289.95,0
3921080,21:00:57,21:00:57,5984,14,,,,3520.93,0
3921080,21:01:36,21:01:36,5985,15,,,,3773.24,0
3921080,21:02:00,21:02:00,5986,16,,,,3906.58,
3921080,21:02:47,21:02:47,5987,17,,,,4170.19,0
3921080,21:03:33,21:03:33,6606,18,,,,4480.49,0
3921080,21:03:57,21:03:57,5988,19,,,,4629.02,0
3921080,21:04:58,21:04:58,5989,20,,,,5048.13,0
3921080,21:05:42,21:05:42,5990,21,,,,5343.03,0
3921080,21:06:02,21:06:02,5991,22,,,,5472.13,0
3921080,21:07:00,21:07:00,5992,23,,,,5876.38,
3921080,21:08:12,21:08:12,8969,24,,,,6187.44,0
3921080,21:09:29,21:09:29,9011,25,,,,6427.41,0
3921080,21:10:33,21:10:33,699,26,,,,6699.53,0
3921080,21:14:17,21:14:17,7582,27,,,,7746.71,0
3921080,21:16:00,21:16:00,9952,28,,1,,8238.69,
4020010,17:50:00,17:50:00,10071,1,,,1,0,
4020010,17:51:19,17:51:19,10004,2,,,,367.98,0
4020010,17:52:44,17:52:44,10104,3,,,,826.84,0
4020010,17:53:59,17:53:59,5698,4,,,,1143.47,0
4020010,17:55:00,17:55:00,5699,5,,,,1400.38,0
4020010,17:57:00,17:57:00,5976,6,,,,1800.96,
4020010,17:58:06,17:58:06,5977,7,,,,2156.51,0
4020010,17:58:58,17:58:58,5978,8,,,,2541.9,0
4020010,17:59:15,17:59:15,5979,9,,,,2673.3,0
4020010,17:59:27,17:59:27,5980,10,,,,2749.96,0
4020010,17:59:49,17:59:49,5981,11,,,,2926.24,0
4020010,18:00:06,18:00:06,5982,12,,,,3071.26,0
4020010,18:00:31,18:00:31,5983,13,,,,3289.95,0
4020010,18:00:57,18:00:57,5984,14,,,,3520.93,0
4020010,18:01:36,18:01:36,5985,15,,,,3773.24,0
4020010,18:02:00,18:02:00,5986,16,,,,3906.58,
4020010,18:02:47,18:02:47,5987,17,,,,4170.19,0
4020010,18:03:33,18:03:33,6606,18,,,,4480.49,0
4020010,18:03:57,18:03:57,5988,19,,,,4629.02,0
4020010,18:04:58,18:04:58,5989,20,,,,5048.13,0
4020010,18:05:42,18:05:42,5990,21,,,,5343.03,0
4020010,18:06:02,18:06:02,5991,22,,,,5472.13,0
4020010,18:07:00,18:07:00,5992,23,,,,5876.38,
4020010,18:08:12,18:08:12,8969,24,,,,6187.44,0
4020010,18:09:29,18:09:29,9011,25,,,,6427.41,0
4020010,18:10:33,18:10:33,699,26,,,,6699.53,0
4020010,18:14:17,18:14:17,7582,27,,,,7746.71,0
4020010,18:16:00,18:16:00,9952,28,,1,,8238.69,
4020080,17:50:00,17:50:00,10071,1,,,1,0,
4020080,17:51:19,17:51:19,10004,2,,,,367.98,0
4020080,17:52:44,17:52:44,10104,3,,,,826.84,0
4020080,17:53:59,17:53:59,5698,4,,,,1143.47,0
4020080,17:55:00,17:55:00,5699,5,,,,1400.38,0
4020080,17:57:00,17:57:00,5976,6,,,,1800.96,
4020080,17:58:06,17:58:06,5977,7,,,,2156.51,0
4020080,17:58:58,17:58:58,5978,8,,,,2541.9,0
4020080,17:59:15,17:59:15,5979,9,,,,2673.3,0
4020080,17:59:27,17:59:27,5980,10,,,,2749.96,0
4020080,17:59:49,17:59:49,5981,11,,,,2926.24,0
4020080,18:00:06,18:00:06,5982,12,,,,3071.26,0
4020080,18:00:31,18:00:31,5983,13,,,,3289.95,0
4020080,18:00:57,18:00:57,5984,14,,,,3520.93,0
4020080,18:01:36,18:01:36,5985,15,,,,3773.24,0
4020080,18:02:00,18:02:00,5986,16,,,,3906.58,
4020080,18:02:47,18:02:47,5987,17,,,,4170.19,0
4020080,18:03:33,18:03:33,6606,18,,,,4480.49,0
4020080,18:03:57,18:03:57,5988,19,,,,4629.02,0
4020080,18:04:58,18:04:58,5989,20,,,,5048.13,0
4020080,18:05:42,18:05:42,5990,21,,,,5343.03,0
4020080,18:06:02,18:06:02,5991,22,,,,5472.13,0
4020080,18:07:00,18:07:00,5992,23,,,,5876.38,
4020080,18:08:12,18:08:12,8969,24,,,,6187.44,0
4020080,18:09:29,18:09:29,9011,25,,,,6427.41,0
4020080,18:10:33,18:10:33,699,26,,,,6699.53,0
4020080,18:14:17,18:14:17,7582,27,,,,7746.71,0
4020080,18:16:00,18:16:00,9952,28,,1,,8238.69,
4346020,10:02:00,10:02:00,10071,1,,,1,0,
4346020,10:02:56,10:02:56,10004,2,,,,367.98,0
4346020,10:03:57,10:03:57,10104,3,,,,826.84,0
4346020,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346020,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346020,10:07:00,10:07:00,5976,6,,,,1800.96,
4346020,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346020,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346020,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346020,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346020,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346020,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346020,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346020,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346020,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346020,10:13:00,10:13:00,5986,16,,,,3906.58,
4346020,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346020,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346020,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346020,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346020,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346020,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346020,10:18:00,10:18:00,5992,23,,,,5876.38,
4346020,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346020,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346020,10:20:22,10:20:22,699,26,,,,6699.53,0
4346020,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346020,10:24:00,10:24:00,9952,28,,1,,8238.69,
4346030,10:02:00,10:02:00,10071,1,,,1,0,
4346030,10:02:56,10:02:56,10004,2,,,,367.98,0
4346030,10:03:57,10:03:57,10104,3,,,,826.84,0
4346030,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346030,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346030,10:07:00,10:07:00,5976,6,,,,1800.96,
4346030,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346030,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346030,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346030,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346030,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346030,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346030,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346030,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346030,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346030,10:13:00,10:13:00,5986,16,,,,3906.58,
4346030,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346030,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346030,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346030,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346030,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346030,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346030,10:18:00,10:18:00,5992,23,,,,5876.38,
4346030,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346030,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346030,10:20:22,10:20:22,699,26,,,,6699.53,0
4346030,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346030,10:24:00,10:24:00,9952,28,,1,,8238.69,
4346040,10:02:00,10:02:00,10071,1,,,1,0,
4346040,10:02:56,10:02:56,10004,2,,,,367.98,0
4346040,10:03:57,10:03:57,10104,3,,,,826.84,0
4346040,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346040,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346040,10:07:00,10:07:00,5976,6,,,,1800.96,
4346040,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346040,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346040,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346040,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346040,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346040,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346040,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346040,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346040,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346040,10:13:00,10:13:00,5986,16,,,,3906.58,
4346040,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346040,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346040,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346040,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346040,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346040,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346040,10:18:00,10:18:00,5992,23,,,,5876.38,
4346040,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346040,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346040,10:20:22,10:20:22,699,26,,,,6699.53,0
4346040,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346040,10:24:00,10:24:00,9952,28,,1,,8238.69,
4346050,10:02:00,10:02:00,10071,1,,,1,0,
4346050,10:02:56,10:02:56,10004,2,,,,367.98,0
4346050,10:03:57,10:03:57,10104,3,,,,826.84,0
4346050,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346050,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346050,10:07:00,10:07:00,5976,6,,,,1800.96,
4346050,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346050,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346050,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346050,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346050,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346050,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346050,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346050,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346050,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346050,10:13:00,10:13:00,5986,16,,,,3906.58,
4346050,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346050,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346050,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346050,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346050,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346050,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346050,10:18:00,10:18:00,5992,23,,,,5876.38,
4346050,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346050,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346050,10:20:22,10:20:22,699,26,,,,6699.53,0
4346050,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346050,10:24:00,10:24:00,9952,28,,1,,8238.69,
4346060,10:02:00,10:02:00,10071,1,,,1,0,
4346060,10:02:56,10:02:56,10004,2,,,,367.98,0
4346060,10:03:57,10:03:57,10104,3,,,,826.84,0
4346060,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346060,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346060,10:07:00,10:07:00,5976,6,,,,1800.96,
4346060,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346060,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346060,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346060,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346060,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346060,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346060,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346060,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346060,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346060,10:13:00,10:13:00,5986,16,,,,3906.58,
4346060,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346060,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346060,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346060,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346060,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346060,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346060,10:18:00,10:18:00,5992,23,,,,5876.38,
4346060,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346060,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346060,10:20:22,10:20:22,699,26,,,,6699.53,0
4346060,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346060,10:24:00,10:24:00,9952,28,,1,,8238.69,
4346100,10:02:00,10:02:00,10071,1,,,1,0,
4346100,10:02:56,10:02:56,10004,2,,,,367.98,0
4346100,10:03:57,10:03:57,10104,3,,,,826.84,0
4346100,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346100,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346100,10:07:00,10:07:00,5976,6,,,,1800.96,
4346100,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346100,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346100,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346100,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346100,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346100,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346100,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346100,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346100,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346100,10:13:00,10:13:00,5986,16,,,,3906.58,
4346100,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346100,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346100,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346100,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346100,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346100,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346100,10:18:00,10:18:00,5992,23,,,,5876.38,
4346100,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346100,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346100,10:20:22,10:20:22,699,26,,,,6699.53,0
4346100,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346100,10:24:00,10:24:00,9952,28,,1,,8238.69,
4346110,10:02:00,10:02:00,10071,1,,,1,0,
4346110,10:02:56,10:02:56,10004,2,,,,367.98,0
4346110,10:03:57,10:03:57,10104,3,,,,826.84,0
4346110,10:04:50,10:04:50,5698,4,,,,1143.47,0
4346110,10:05:34,10:05:34,5699,5,,,,1400.38,0
4346110,10:07:00,10:07:00,5976,6,,,,1800.96,
4346110,10:08:19,10:08:19,5977,7,,,,2156.51,0
4346110,10:09:22,10:09:22,5978,8,,,,2541.9,0
4346110,10:09:42,10:09:42,5979,9,,,,2673.3,0
4346110,10:09:56,10:09:56,5980,10,,,,2749.96,0
4346110,10:10:23,10:10:23,5981,11,,,,2926.24,0
4346110,10:10:43,10:10:43,5982,12,,,,3071.26,0
4346110,10:11:14,10:11:14,5983,13,,,,3289.95,0
4346110,10:11:44,10:11:44,5984,14,,,,3520.93,0
4346110,10:12:31,10:12:31,5985,15,,,,3773.24,0
4346110,10:13:00,10:13:00,5986,16,,,,3906.58,
4346110,10:13:47,10:13:47,5987,17,,,,4170.19,0
4346110,10:14:33,10:14:33,6606,18,,,,4480.49,0
4346110,10:14:57,10:14:57,5988,19,,,,4629.02,0
4346110,10:15:58,10:15:58,5989,20,,,,5048.13,0
4346110,10:16:42,10:16:42,5990,21,,,,5343.03,0
4346110,10:17:02,10:17:02,5991,22,,,,5472.13,0
4346110,10:18:00,10:18:00,5992,23,,,,5876.38,
4346110,10:18:48,10:18:48,8969,24,,,,6187.44,0
4346110,10:19:39,10:19:39,9011,25,,,,6427.41,0
4346110,10:20:22,10:20:22,699,26,,,,6699.53,0
4346110,10:22:51,10:22:51,7582,27,,,,7746.71,0
4346110,10:24:00,10:24:00,9952,28,,1,,8238.69,
4352020,09:32:00,09:32:00,10071,1,,,1,0,
4352020,09:32:56,09:32:56,10004,2,,,,367.98,0
4352020,09:33:57,09:33:57,10104,3,,,,826.84,0
4352020,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352020,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352020,09:37:00,09:37:00,5976,6,,,,1800.96,
4352020,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352020,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352020,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352020,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352020,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352020,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352020,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352020,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352020,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352020,09:43:00,09:43:00,5986,16,,,,3906.58,
4352020,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352020,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352020,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352020,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352020,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352020,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352020,09:48:00,09:48:00,5992,23,,,,5876.38,
4352020,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352020,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352020,09:50:22,09:50:22,699,26,,,,6699.53,0
4352020,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352020,09:54:00,09:54:00,9952,28,,1,,8238.69,
4352030,09:32:00,09:32:00,10071,1,,,1,0,
4352030,09:32:56,09:32:56,10004,2,,,,367.98,0
4352030,09:33:57,09:33:57,10104,3,,,,826.84,0
4352030,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352030,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352030,09:37:00,09:37:00,5976,6,,,,1800.96,
4352030,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352030,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352030,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352030,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352030,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352030,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352030,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352030,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352030,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352030,09:43:00,09:43:00,5986,16,,,,3906.58,
4352030,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352030,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352030,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352030,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352030,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352030,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352030,09:48:00,09:48:00,5992,23,,,,5876.38,
4352030,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352030,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352030,09:50:22,09:50:22,699,26,,,,6699.53,0
4352030,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352030,09:54:00,09:54:00,9952,28,,1,,8238.69,
4352040,09:32:00,09:32:00,10071,1,,,1,0,
4352040,09:32:56,09:32:56,10004,2,,,,367.98,0
4352040,09:33:57,09:33:57,10104,3,,,,826.84,0
4352040,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352040,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352040,09:37:00,09:37:00,5976,6,,,,1800.96,
4352040,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352040,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352040,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352040,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352040,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352040,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352040,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352040,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352040,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352040,09:43:00,09:43:00,5986,16,,,,3906.58,
4352040,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352040,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352040,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352040,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352040,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352040,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352040,09:48:00,09:48:00,5992,23,,,,5876.38,
4352040,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352040,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352040,09:50:22,09:50:22,699,26,,,,6699.53,0
4352040,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352040,09:54:00,09:54:00,9952,28,,1,,8238.69,
4352050,09:32:00,09:32:00,10071,1,,,1,0,
4352050,09:32:56,09:32:56,10004,2,,,,367.98,0
4352050,09:33:57,09:33:57,10104,3,,,,826.84,0
4352050,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352050,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352050,09:37:00,09:37:00,5976,6,,,,1800.96,
4352050,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352050,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352050,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352050,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352050,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352050,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352050,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352050,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352050,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352050,09:43:00,09:43:00,5986,16,,,,3906.58,
4352050,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352050,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352050,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352050,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352050,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352050,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352050,09:48:00,09:48:00,5992,23,,,,5876.38,
4352050,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352050,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352050,09:50:22,09:50:22,699,26,,,,6699.53,0
4352050,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352050,09:54:00,09:54:00,9952,28,,1,,8238.69,
4352060,09:32:00,09:32:00,10071,1,,,1,0,
4352060,09:32:56,09:32:56,10004,2,,,,367.98,0
4352060,09:33:57,09:33:57,10104,3,,,,826.84,0
4352060,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352060,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352060,09:37:00,09:37:00,5976,6,,,,1800.96,
4352060,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352060,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352060,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352060,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352060,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352060,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352060,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352060,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352060,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352060,09:43:00,09:43:00,5986,16,,,,3906.58,
4352060,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352060,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352060,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352060,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352060,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352060,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352060,09:48:00,09:48:00,5992,23,,,,5876.38,
4352060,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352060,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352060,09:50:22,09:50:22,699,26,,,,6699.53,0
4352060,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352060,09:54:00,09:54:00,9952,28,,1,,8238.69,
4352100,09:32:00,09:32:00,10071,1,,,1,0,
4352100,09:32:56,09:32:56,10004,2,,,,367.98,0
4352100,09:33:57,09:33:57,10104,3,,,,826.84,0
4352100,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352100,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352100,09:37:00,09:37:00,5976,6,,,,1800.96,
4352100,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352100,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352100,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352100,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352100,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352100,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352100,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352100,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352100,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352100,09:43:00,09:43:00,5986,16,,,,3906.58,
4352100,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352100,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352100,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352100,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352100,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352100,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352100,09:48:00,09:48:00,5992,23,,,,5876.38,
4352100,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352100,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352100,09:50:22,09:50:22,699,26,,,,6699.53,0
4352100,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352100,09:54:00,09:54:00,9952,28,,1,,8238.69,
4352110,09:32:00,09:32:00,10071,1,,,1,0,
4352110,09:32:56,09:32:56,10004,2,,,,367.98,0
4352110,09:33:57,09:33:57,10104,3,,,,826.84,0
4352110,09:34:50,09:34:50,5698,4,,,,1143.47,0
4352110,09:35:34,09:35:34,5699,5,,,,1400.38,0
4352110,09:37:00,09:37:00,5976,6,,,,1800.96,
4352110,09:38:19,09:38:19,5977,7,,,,2156.51,0
4352110,09:39:22,09:39:22,5978,8,,,,2541.9,0
4352110,09:39:42,09:39:42,5979,9,,,,2673.3,0
4352110,09:39:56,09:39:56,5980,10,,,,2749.96,0
4352110,09:40:23,09:40:23,5981,11,,,,2926.24,0
4352110,09:40:43,09:40:43,5982,12,,,,3071.26,0
4352110,09:41:14,09:41:14,5983,13,,,,3289.95,0
4352110,09:41:44,09:41:44,5984,14,,,,3520.93,0
4352110,09:42:31,09:42:31,5985,15,,,,3773.24,0
4352110,09:43:00,09:43:00,5986,16,,,,3906.58,
4352110,09:43:47,09:43:47,5987,17,,,,4170.19,0
4352110,09:44:33,09:44:33,6606,18,,,,4480.49,0
4352110,09:44:57,09:44:57,5988,19,,,,4629.02,0
4352110,09:45:58,09:45:58,5989,20,,,,5048.13,0
4352110,09:46:42,09:46:42,5990,21,,,,5343.03,0
4352110,09:47:02,09:47:02,5991,22,,,,5472.13,0
4352110,09:48:00,09:48:00,5992,23,,,,5876.38,
4352110,09:48:48,09:48:48,8969,24,,,,6187.44,0
4352110,09:49:39,09:49:39,9011,25,,,,6427.41,0
4352110,09:50:22,09:50:22,699,26,,,,6699.53,0
4352110,09:52:51,09:52:51,7582,27,,,,7746.71,0
4352110,09:54:00,09:54:00,9952,28,,1,,8238.69,
4474070,08:15:00,08:15:00,10071,1,,,1,0,
4474070,08:16:19,08:16:19,10004,2,,,,367.98,0
4474070,08:17:44,08:17:44,10104,3,,,,826.84,0
4474070,08:18:59,08:18:59,5698,4,,,,1143.47,0
4474070,08:20:00,08:20:00,5699,5,,,,1400.38,0
4474070,08:22:00,08:22:00,5976,6,,,,1800.96,
4474070,08:23:06,08:23:06,5977,7,,,,2156.51,0
4474070,08:23:58,08:23:58,5978,8,,,,2541.9,0
4474070,08:24:15,08:24:15,5979,9,,,,2673.3,0
4474070,08:24:27,08:24:27,5980,10,,,,2749.96,0
4474070,08:24:49,08:24:49,5981,11,,,,2926.24,0
4474070,08:25:06,08:25:06,5982,12,,,,3071.26,0
4474070,08:25:31,08:25:31,5983,13,,,,3289.95,0
4474070,08:25:57,08:25:57,5984,14,,,,3520.93,0
4474070,08:26:36,08:26:36,5985,15,,,,3773.24,0
4474070,08:27:00,08:27:00,5986,16,,,,3906.58,
4474070,08:27:47,08:27:47,5987,17,,,,4170.19,0
4474070,08:28:33,08:28:33,6606,18,,,,4480.49,0
4474070,08:28:57,08:28:57,5988,19,,,,4629.02,0
4474070,08:29:58,08:29:58,5989,20,,,,5048.13,0
4474070,08:30:42,08:30:42,5990,21,,,,5343.03,0
4474070,08:31:02,08:31:02,5991,22,,,,5472.13,0
4474070,08:32:00,08:32:00,5992,23,,,,5876.38,
4474070,08:33:12,08:33:12,8969,24,,,,6187.44,0
4474070,08:34:29,08:34:29,9011,25,,,,6427.41,0
4474070,08:35:33,08:35:33,699,26,,,,6699.53,0
4474070,08:39:17,08:39:17,7582,27,,,,7746.71,0
4474070,08:41:00,08:41:00,9952,28,,1,,8238.69,
4549010,22:50:00,22:50:00,10071,1,,,1,0,
4549010,22:51:19,22:51:19,10004,2,,,,367.98,0
4549010,22:52:44,22:52:44,10104,3,,,,826.84,0
4549010,22:53:59,22:53:59,5698,4,,,,1143.47,0
4549010,22:55:00,22:55:00,5699,5,,,,1400.38,0
4549010,22:57:00,22:57:00,5976,6,,,,1800.96,
4549010,22:58:06,22:58:06,5977,7,,,,2156.51,0
4549010,22:58:58,22:58:58,5978,8,,,,2541.9,0
4549010,22:59:15,22:59:15,5979,9,,,,2673.3,0
4549010,22:59:27,22:59:27,5980,10,,,,2749.96,0
4549010,22:59:49,22:59:49,5981,11,,,,2926.24,0
4549010,23:00:06,23:00:06,5982,12,,,,3071.26,0
4549010,23:00:31,23:00:31,5983,13,,,,3289.95,0
4549010,23:00:57,23:00:57,5984,14,,,,3520.93,0
4549010,23:01:36,23:01:36,5985,15,,,,3773.24,0
4549010,23:02:00,23:02:00,5986,16,,,,3906.58,
4549010,23:02:47,23:02:47,5987,17,,,,4170.19,0
4549010,23:03:33,23:03:33,6606,18,,,,4480.49,0
4549010,23:03:57,23:03:57,5988,19,,,,4629.02,0
4549010,23:04:58,23:04:58,5989,20,,,,5048.13,0
4549010,23:05:42,23:05:42,5990,21,,,,5343.03,0
4549010,23:06:02,23:06:02,5991,22,,,,5472.13,0
4549010,23:07:00,23:07:00,5992,23,,,,5876.38,
4549010,23:08:12,23:08:12,8969,24,,,,6187.44,0
4549010,23:09:29,23:09:29,9011,25,,,,6427.41,0
4549010,23:10:33,23:10:33,699,26,,,,6699.53,0
4549010,23:14:17,23:14:17,7582,27,,,,7746.71,0
4549010,23:16:00,23:16:00,9952,28,,1,,8238.69,
4549080,22:50:00,22:50:00,10071,1,,,1,0,
4549080,22:51:19,22:51:19,10004,2,,,,367.98,0
4549080,22:52:44,22:52:44,10104,3,,,,826.84,0
4549080,22:53:59,22:53:59,5698,4,,,,1143.47,0
4549080,22:55:00,22:55:00,5699,5,,,,1400.38,0
4549080,22:57:00,22:57:00,5976,6,,,,1800.96,
4549080,22:58:06,22:58:06,5977,7,,,,2156.51,0
4549080,22:58:58,22:58:58,5978,8,,,,2541.9,0
4549080,22:59:15,22:59:15,5979,9,,,,2673.3,0
4549080,22:59:27,22:59:27,5980,10,,,,2749.96,0
4549080,22:59:49,22:59:49,5981,11,,,,2926.24,0
4549080,23:00:06,23:00:06,5982,12,,,,3071.26,0
4549080,23:00:31,23:00:31,5983,13,,,,3289.95,0
4549080,23:00:57,23:00:57,5984,14,,,,3520.93,0
4549080,23:01:36,23:01:36,5985,15,,,,3773.24,0
4549080,23:02:00,23:02:00,5986,16,,,,3906.58,
4549080,23:02:47,23:02:47,5987,17,,,,4170.19,0
4549080,23:03:33,23:03:33,6606,18,,,,4480.49,0
4549080,23:03:57,23:03:57,5988,19,,,,4629.02,0
4549080,23:04:58,23:04:58,5989,20,,,,5048.13,0
4549080,23:05:42,23:05:42,5990,21,,,,5343.03,0
4549080,23:06:02,23:06:02,5991,22,,,,5472.13,0
4549080,23:07:00,23:07:00,5992,23,,,,5876.38,
4549080,23:08:12,23:08:12,8969,24,,,,6187.44,0
4549080,23:09:29,23:09:29,9011,25,,,,6427.41,0
4549080,23:10:33,23:10:33,699,26,,,,6699.53,0
4549080,23:14:17,23:14:17,7582,27,,,,7746.71,0
4549080,23:16:00,23:16:00,9952,28,,1,,8238.69,
4840090,08:45:00,08:45:00,10071,1,,,1,0,
4840090,08:46:19,08:46:19,10004,2,,,,367.98,0
4840090,08:47:44,08:47:44,10104,3,,,,826.84,0
4840090,08:48:59,08:48:59,5698,4,,,,1143.47,0
4840090,08:50:00,08:50:00,5699,5,,,,1400.38,0
4840090,08:52:00,08:52:00,5976,6,,,,1800.96,
4840090,08:53:06,08:53:06,5977,7,,,,2156.51,0
4840090,08:53:58,08:53:58,5978,8,,,,2541.9,0
4840090,08:54:15,08:54:15,5979,9,,,,2673.3,0
4840090,08:54:27,08:54:27,5980,10,,,,2749.96,0
4840090,08:54:49,08:54:49,5981,11,,,,2926.24,0
4840090,08:55:06,08:55:06,5982,12,,,,3071.26,0
4840090,08:55:31,08:55:31,5983,13,,,,3289.95,0
4840090,08:55:57,08:55:57,5984,14,,,,3520.93,0
4840090,08:56:36,08:56:36,5985,15,,,,3773.24,0
4840090,08:57:00,08:57:00,5986,16,,,,3906.58,
4840090,08:57:47,08:57:47,5987,17,,,,4170.19,0
4840090,08:58:33,08:58:33,6606,18,,,,4480.49,0
4840090,08:58:57,08:58:57,5988,19,,,,4629.02,0
4840090,08:59:58,08:59:58,5989,20,,,,5048.13,0
4840090,09:00:42,09:00:42,5990,21,,,,5343.03,0
4840090,09:01:02,09:01:02,5991,22,,,,5472.13,0
4840090,09:02:00,09:02:00,5992,23,,,,5876.38,
4840090,09:03:12,09:03:12,8969,24,,,,6187.44,0
4840090,09:04:29,09:04:29,9011,25,,,,6427.41,0
4840090,09:05:33,09:05:33,699,26,,,,6699.53,0
4840090,09:09:17,09:09:17,7582,27,,,,7746.71,0
4840090,09:11:00,09:11:00,9952,28,,1,,8238.69,
5093010,18:20:00,18:20:00,10071,1,,,1,0,
5093010,18:21:19,18:21:19,10004,2,,,,367.98,0
5093010,18:22:44,18:22:44,10104,3,,,,826.84,0
5093010,18:23:59,18:23:59,5698,4,,,,1143.47,0
5093010,18:25:00,18:25:00,5699,5,,,,1400.38,0
5093010,18:27:00,18:27:00,5976,6,,,,1800.96,
5093010,18:28:06,18:28:06,5977,7,,,,2156.51,0
5093010,18:28:58,18:28:58,5978,8,,,,2541.9,0
5093010,18:29:15,18:29:15,5979,9,,,,2673.3,0
5093010,18:29:27,18:29:27,5980,10,,,,2749.96,0
5093010,18:29:49,18:29:49,5981,11,,,,2926.24,0
5093010,18:30:06,18:30:06,5982,12,,,,3071.26,0
5093010,18:30:31,18:30:31,5983,13,,,,3289.95,0
5093010,18:30:57,18:30:57,5984,14,,,,3520.93,0
5093010,18:31:36,18:31:36,5985,15,,,,3773.24,0
5093010,18:32:00,18:32:00,5986,16,,,,3906.58,
5093010,18:32:47,18:32:47,5987,17,,,,4170.19,0
5093010,18:33:33,18:33:33,6606,18,,,,4480.49,0
5093010,18:33:57,18:33:57,5988,19,,,,4629.02,0
5093010,18:34:58,18:34:58,5989,20,,,,5048.13,0
5093010,18:35:42,18:35:42,5990,21,,,,5343.03,0
5093010,18:36:02,18:36:02,5991,22,,,,5472.13,0
5093010,18:37:00,18:37:00,5992,23,,,,5876.38,
5093010,18:38:12,18:38:12,8969,24,,,,6187.44,0
5093010,18:39:29,18:39:29,9011,25,,,,6427.41,0
5093010,18:40:33,18:40:33,699,26,,,,6699.53,0
5093010,18:44:17,18:44:17,7582,27,,,,7746.71,0
5093010,18:46:00,18:46:00,9952,28,,1,,8238.69,
5093080,18:20:00,18:20:00,10071,1,,,1,0,
5093080,18:21:19,18:21:19,10004,2,,,,367.98,0
5093080,18:22:44,18:22:44,10104,3,,,,826.84,0
5093080,18:23:59,18:23:59,5698,4,,,,1143.47,0
5093080,18:25:00,18:25:00,5699,5,,,,1400.38,0
5093080,18:27:00,18:27:00,5976,6,,,,1800.96,
5093080,18:28:06,18:28:06,5977,7,,,,2156.51,0
5093080,18:28:58,18:28:58,5978,8,,,,2541.9,0
5093080,18:29:15,18:29:15,5979,9,,,,2673.3,0
5093080,18:29:27,18:29:27,5980,10,,,,2749.96,0
5093080,18:29:49,18:29:49,5981,11,,,,2926.24,0
5093080,18:30:06,18:30:06,5982,12,,,,3071.26,0
5093080,18:30:31,18:30:31,5983,13,,,,3289.95,0
5093080,18:30:57,18:30:57,5984,14,,,,3520.93,0
5093080,18:31:36,18:31:36,5985,15,,,,3773.24,0
5093080,18:32:00,18:32:00,5986,16,,,,3906.58,
5093080,18:32:47,18:32:47,5987,17,,,,4170.19,0
5093080,18:33:33,18:33:33,6606,18,,,,4480.49,0
5093080,18:33:57,18:33:57,5988,19,,,,4629.02,0
5093080,18:34:58,18:34:58,5989,20,,,,5048.13,0
5093080,18:35:42,18:35:42,5990,21,,,,5343.03,0
5093080,18:36:02,18:36:02,5991,22,,,,5472.13,0
5093080,18:37:00,18:37:00,5992,23,,,,5876.38,
5093080,18:38:12,18:38:12,8969,24,,,,6187.44,0
5093080,18:39:29,18:39:29,9011,25,,,,6427.41,0
5093080,18:40:33,18:40:33,699,26,,,,6699.53,0
5093080,18:44:17,18:44:17,7582,27,,,,7746.71,0
5093080,18:46:00,18:46:00,9952,28,,1,,8238.69,
522070,15:45:00,15:45:00,10071,1,,,1,0,
522070,15:46:19,15:46:19,10004,2,,,,367.98,0
522070,15:47:44,15:47:44,10104,3,,,,826.84,0
522070,15:48:59,15:48:59,5698,4,,,,1143.47,0
522070,15:50:00,15:50:00,5699,5,,,,1400.38,0
522070,15:52:00,15:52:00,5976,6,,,,1800.96,
522070,15:53:06,15:53:06,5977,7,,,,2156.51,0
522070,15:53:58,15:53:58,5978,8,,,,2541.9,0
522070,15:54:15,15:54:15,5979,9,,,,2673.3,0
522070,15:54:27,15:54:27,5980,10,,,,2749.96,0
522070,15:54:49,15:54:49,5981,11,,,,2926.24,0
522070,15:55:06,15:55:06,5982,12,,,,3071.26,0
522070,15:55:31,15:55:31,5983,13,,,,3289.95,0
522070,15:55:57,15:55:57,5984,14,,,,3520.93,0
522070,15:56:36,15:56:36,5985,15,,,,3773.24,0
522070,15:57:00,15:57:00,5986,16,,,,3906.58,
522070,15:57:47,15:57:47,5987,17,,,,4170.19,0
522070,15:58:33,15:58:33,6606,18,,,,4480.49,0
522070,15:58:57,15:58:57,5988,19,,,,4629.02,0
522070,15:59:58,15:59:58,5989,20,,,,5048.13,0
522070,16:00:42,16:00:42,5990,21,,,,5343.03,0
522070,16:01:02,16:01:02,5991,22,,,,5472.13,0
522070,16:02:00,16:02:00,5992,23,,,,5876.38,
522070,16:03:12,16:03:12,8969,24,,,,6187.44,0
522070,16:04:29,16:04:29,9011,25,,,,6427.41,0
522070,16:05:33,16:05:33,699,26,,,,6699.53,0
522070,16:09:17,16:09:17,7582,27,,,,7746.71,0
522070,16:11:00,16:11:00,9952,28,,1,,8238.69,
5479020,21:27:00,21:27:00,10071,1,,,1,0,
5479020,21:27:56,21:27:56,10004,2,,,,367.98,0
5479020,21:28:57,21:28:57,10104,3,,,,826.84,0
5479020,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479020,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479020,21:32:00,21:32:00,5976,6,,,,1800.96,
5479020,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479020,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479020,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479020,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479020,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479020,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479020,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479020,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479020,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479020,21:38:00,21:38:00,5986,16,,,,3906.58,
5479020,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479020,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479020,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479020,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479020,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479020,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479020,21:43:00,21:43:00,5992,23,,,,5876.38,
5479020,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479020,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479020,21:45:22,21:45:22,699,26,,,,6699.53,0
5479020,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479020,21:49:00,21:49:00,9952,28,,1,,8238.69,
5479030,21:27:00,21:27:00,10071,1,,,1,0,
5479030,21:27:56,21:27:56,10004,2,,,,367.98,0
5479030,21:28:57,21:28:57,10104,3,,,,826.84,0
5479030,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479030,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479030,21:32:00,21:32:00,5976,6,,,,1800.96,
5479030,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479030,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479030,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479030,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479030,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479030,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479030,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479030,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479030,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479030,21:38:00,21:38:00,5986,16,,,,3906.58,
5479030,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479030,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479030,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479030,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479030,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479030,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479030,21:43:00,21:43:00,5992,23,,,,5876.38,
5479030,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479030,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479030,21:45:22,21:45:22,699,26,,,,6699.53,0
5479030,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479030,21:49:00,21:49:00,9952,28,,1,,8238.69,
5479040,21:27:00,21:27:00,10071,1,,,1,0,
5479040,21:27:56,21:27:56,10004,2,,,,367.98,0
5479040,21:28:57,21:28:57,10104,3,,,,826.84,0
5479040,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479040,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479040,21:32:00,21:32:00,5976,6,,,,1800.96,
5479040,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479040,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479040,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479040,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479040,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479040,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479040,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479040,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479040,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479040,21:38:00,21:38:00,5986,16,,,,3906.58,
5479040,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479040,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479040,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479040,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479040,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479040,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479040,21:43:00,21:43:00,5992,23,,,,5876.38,
5479040,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479040,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479040,21:45:22,21:45:22,699,26,,,,6699.53,0
5479040,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479040,21:49:00,21:49:00,9952,28,,1,,8238.69,
5479050,21:27:00,21:27:00,10071,1,,,1,0,
5479050,21:27:56,21:27:56,10004,2,,,,367.98,0
5479050,21:28:57,21:28:57,10104,3,,,,826.84,0
5479050,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479050,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479050,21:32:00,21:32:00,5976,6,,,,1800.96,
5479050,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479050,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479050,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479050,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479050,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479050,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479050,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479050,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479050,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479050,21:38:00,21:38:00,5986,16,,,,3906.58,
5479050,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479050,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479050,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479050,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479050,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479050,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479050,21:43:00,21:43:00,5992,23,,,,5876.38,
5479050,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479050,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479050,21:45:22,21:45:22,699,26,,,,6699.53,0
5479050,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479050,21:49:00,21:49:00,9952,28,,1,,8238.69,
5479060,21:27:00,21:27:00,10071,1,,,1,0,
5479060,21:27:56,21:27:56,10004,2,,,,367.98,0
5479060,21:28:57,21:28:57,10104,3,,,,826.84,0
5479060,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479060,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479060,21:32:00,21:32:00,5976,6,,,,1800.96,
5479060,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479060,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479060,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479060,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479060,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479060,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479060,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479060,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479060,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479060,21:38:00,21:38:00,5986,16,,,,3906.58,
5479060,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479060,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479060,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479060,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479060,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479060,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479060,21:43:00,21:43:00,5992,23,,,,5876.38,
5479060,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479060,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479060,21:45:22,21:45:22,699,26,,,,6699.53,0
5479060,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479060,21:49:00,21:49:00,9952,28,,1,,8238.69,
5479100,21:27:00,21:27:00,10071,1,,,1,0,
5479100,21:27:56,21:27:56,10004,2,,,,367.98,0
5479100,21:28:57,21:28:57,10104,3,,,,826.84,0
5479100,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479100,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479100,21:32:00,21:32:00,5976,6,,,,1800.96,
5479100,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479100,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479100,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479100,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479100,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479100,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479100,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479100,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479100,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479100,21:38:00,21:38:00,5986,16,,,,3906.58,
5479100,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479100,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479100,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479100,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479100,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479100,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479100,21:43:00,21:43:00,5992,23,,,,5876.38,
5479100,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479100,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479100,21:45:22,21:45:22,699,26,,,,6699.53,0
5479100,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479100,21:49:00,21:49:00,9952,28,,1,,8238.69,
5479110,21:27:00,21:27:00,10071,1,,,1,0,
5479110,21:27:56,21:27:56,10004,2,,,,367.98,0
5479110,21:28:57,21:28:57,10104,3,,,,826.84,0
5479110,21:29:50,21:29:50,5698,4,,,,1143.47,0
5479110,21:30:34,21:30:34,5699,5,,,,1400.38,0
5479110,21:32:00,21:32:00,5976,6,,,,1800.96,
5479110,21:33:19,21:33:19,5977,7,,,,2156.51,0
5479110,21:34:22,21:34:22,5978,8,,,,2541.9,0
5479110,21:34:42,21:34:42,5979,9,,,,2673.3,0
5479110,21:34:56,21:34:56,5980,10,,,,2749.96,0
5479110,21:35:23,21:35:23,5981,11,,,,2926.24,0
5479110,21:35:43,21:35:43,5982,12,,,,3071.26,0
5479110,21:36:14,21:36:14,5983,13,,,,3289.95,0
5479110,21:36:44,21:36:44,5984,14,,,,3520.93,0
5479110,21:37:31,21:37:31,5985,15,,,,3773.24,0
5479110,21:38:00,21:38:00,5986,16,,,,3906.58,
5479110,21:38:47,21:38:47,5987,17,,,,4170.19,0
5479110,21:39:33,21:39:33,6606,18,,,,4480.49,0
5479110,21:39:57,21:39:57,5988,19,,,,4629.02,0
5479110,21:40:58,21:40:58,5989,20,,,,5048.13,0
5479110,21:41:42,21:41:42,5990,21,,,,5343.03,0
5479110,21:42:02,21:42:02,5991,22,,,,5472.13,0
5479110,21:43:00,21:43:00,5992,23,,,,5876.38,
5479110,21:43:48,21:43:48,8969,24,,,,6187.44,0
5479110,21:44:39,21:44:39,9011,25,,,,6427.41,0
5479110,21:45:22,21:45:22,699,26,,,,6699.53,0
5479110,21:47:51,21:47:51,7582,27,,,,7746.71,0
5479110,21:49:00,21:49:00,9952,28,,1,,8238.69,
5656020,11:01:00,11:01:00,10071,1,,,1,0,
5656020,11:01:56,11:01:56,10004,2,,,,367.98,0
5656020,11:02:57,11:02:57,10104,3,,,,826.84,0
5656020,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656020,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656020,11:06:00,11:06:00,5976,6,,,,1800.96,
5656020,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656020,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656020,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656020,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656020,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656020,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656020,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656020,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656020,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656020,11:12:00,11:12:00,5986,16,,,,3906.58,
5656020,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656020,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656020,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656020,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656020,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656020,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656020,11:17:00,11:17:00,5992,23,,,,5876.38,
5656020,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656020,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656020,11:19:22,11:19:22,699,26,,,,6699.53,0
5656020,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656020,11:23:00,11:23:00,9952,28,,1,,8238.69,
5656030,11:01:00,11:01:00,10071,1,,,1,0,
5656030,11:01:56,11:01:56,10004,2,,,,367.98,0
5656030,11:02:57,11:02:57,10104,3,,,,826.84,0
5656030,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656030,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656030,11:06:00,11:06:00,5976,6,,,,1800.96,
5656030,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656030,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656030,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656030,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656030,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656030,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656030,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656030,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656030,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656030,11:12:00,11:12:00,5986,16,,,,3906.58,
5656030,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656030,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656030,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656030,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656030,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656030,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656030,11:17:00,11:17:00,5992,23,,,,5876.38,
5656030,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656030,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656030,11:19:22,11:19:22,699,26,,,,6699.53,0
5656030,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656030,11:23:00,11:23:00,9952,28,,1,,8238.69,
5656040,11:01:00,11:01:00,10071,1,,,1,0,
5656040,11:01:56,11:01:56,10004,2,,,,367.98,0
5656040,11:02:57,11:02:57,10104,3,,,,826.84,0
5656040,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656040,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656040,11:06:00,11:06:00,5976,6,,,,1800.96,
5656040,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656040,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656040,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656040,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656040,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656040,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656040,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656040,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656040,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656040,11:12:00,11:12:00,5986,16,,,,3906.58,
5656040,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656040,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656040,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656040,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656040,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656040,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656040,11:17:00,11:17:00,5992,23,,,,5876.38,
5656040,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656040,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656040,11:19:22,11:19:22,699,26,,,,6699.53,0
5656040,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656040,11:23:00,11:23:00,9952,28,,1,,8238.69,
5656050,11:01:00,11:01:00,10071,1,,,1,0,
5656050,11:01:56,11:01:56,10004,2,,,,367.98,0
5656050,11:02:57,11:02:57,10104,3,,,,826.84,0
5656050,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656050,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656050,11:06:00,11:06:00,5976,6,,,,1800.96,
5656050,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656050,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656050,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656050,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656050,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656050,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656050,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656050,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656050,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656050,11:12:00,11:12:00,5986,16,,,,3906.58,
5656050,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656050,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656050,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656050,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656050,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656050,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656050,11:17:00,11:17:00,5992,23,,,,5876.38,
5656050,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656050,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656050,11:19:22,11:19:22,699,26,,,,6699.53,0
5656050,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656050,11:23:00,11:23:00,9952,28,,1,,8238.69,
5656060,11:01:00,11:01:00,10071,1,,,1,0,
5656060,11:01:56,11:01:56,10004,2,,,,367.98,0
5656060,11:02:57,11:02:57,10104,3,,,,826.84,0
5656060,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656060,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656060,11:06:00,11:06:00,5976,6,,,,1800.96,
5656060,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656060,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656060,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656060,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656060,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656060,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656060,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656060,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656060,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656060,11:12:00,11:12:00,5986,16,,,,3906.58,
5656060,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656060,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656060,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656060,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656060,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656060,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656060,11:17:00,11:17:00,5992,23,,,,5876.38,
5656060,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656060,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656060,11:19:22,11:19:22,699,26,,,,6699.53,0
5656060,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656060,11:23:00,11:23:00,9952,28,,1,,8238.69,
5656100,11:01:00,11:01:00,10071,1,,,1,0,
5656100,11:01:56,11:01:56,10004,2,,,,367.98,0
5656100,11:02:57,11:02:57,10104,3,,,,826.84,0
5656100,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656100,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656100,11:06:00,11:06:00,5976,6,,,,1800.96,
5656100,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656100,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656100,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656100,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656100,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656100,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656100,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656100,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656100,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656100,11:12:00,11:12:00,5986,16,,,,3906.58,
5656100,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656100,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656100,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656100,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656100,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656100,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656100,11:17:00,11:17:00,5992,23,,,,5876.38,
5656100,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656100,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656100,11:19:22,11:19:22,699,26,,,,6699.53,0
5656100,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656100,11:23:00,11:23:00,9952,28,,1,,8238.69,
5656110,11:01:00,11:01:00,10071,1,,,1,0,
5656110,11:01:56,11:01:56,10004,2,,,,367.98,0
5656110,11:02:57,11:02:57,10104,3,,,,826.84,0
5656110,11:03:50,11:03:50,5698,4,,,,1143.47,0
5656110,11:04:34,11:04:34,5699,5,,,,1400.38,0
5656110,11:06:00,11:06:00,5976,6,,,,1800.96,
5656110,11:07:19,11:07:19,5977,7,,,,2156.51,0
5656110,11:08:22,11:08:22,5978,8,,,,2541.9,0
5656110,11:08:42,11:08:42,5979,9,,,,2673.3,0
5656110,11:08:56,11:08:56,5980,10,,,,2749.96,0
5656110,11:09:23,11:09:23,5981,11,,,,2926.24,0
5656110,11:09:43,11:09:43,5982,12,,,,3071.26,0
5656110,11:10:14,11:10:14,5983,13,,,,3289.95,0
5656110,11:10:44,11:10:44,5984,14,,,,3520.93,0
5656110,11:11:31,11:11:31,5985,15,,,,3773.24,0
5656110,11:12:00,11:12:00,5986,16,,,,3906.58,
5656110,11:12:47,11:12:47,5987,17,,,,4170.19,0
5656110,11:13:33,11:13:33,6606,18,,,,4480.49,0
5656110,11:13:57,11:13:57,5988,19,,,,4629.02,0
5656110,11:14:58,11:14:58,5989,20,,,,5048.13,0
5656110,11:15:42,11:15:42,5990,21,,,,5343.03,0
5656110,11:16:02,11:16:02,5991,22,,,,5472.13,0
5656110,11:17:00,11:17:00,5992,23,,,,5876.38,
5656110,11:17:48,11:17:48,8969,24,,,,6187.44,0
5656110,11:18:39,11:18:39,9011,25,,,,6427.41,0
5656110,11:19:22,11:19:22,699,26,,,,6699.53,0
5656110,11:21:51,11:21:51,7582,27,,,,7746.71,0
5656110,11:23:00,11:23:00,9952,28,,1,,8238.69,
595070,10:45:00,10:45:00,10071,1,,,1,0,
595070,10:46:19,10:46:19,10004,2,,,,367.98,0
595070,10:47:44,10:47:44,10104,3,,,,826.84,0
595070,10:48:59,10:48:59,5698,4,,,,1143.47,0
595070,10:50:00,10:50:00,5699,5,,,,1400.38,0
595070,10:52:00,10:52:00,5976,6,,,,1800.96,
595070,10:53:06,10:53:06,5977,7,,,,2156.51,0
595070,10:53:58,10:53:58,5978,8,,,,2541.9,0
595070,10:54:15,10:54:15,5979,9,,,,2673.3,0
595070,10:54:27,10:54:27,5980,10,,,,2749.96,0
595070,10:54:49,10:54:49,5981,11,,,,2926.24,0
595070,10:55:06,10:55:06,5982,12,,,,3071.26,0
595070,10:55:31,10:55:31,5983,13,,,,3289.95,0
595070,10:55:57,10:55:57,5984,14,,,,3520.93,0
595070,10:56:36,10:56:36,5985,15,,,,3773.24,0
595070,10:57:00,10:57:00,5986,16,,,,3906.58,
595070,10:57:47,10:57:47,5987,17,,,,4170.19,0
595070,10:58:33,10:58:33,6606,18,,,,4480.49,0
595070,10:58:57,10:58:57,5988,19,,,,4629.02,0
595070,10:59:58,10:59:58,5989,20,,,,5048.13,0
595070,11:00:42,11:00:42,5990,21,,,,5343.03,0
595070,11:01:02,11:01:02,5991,22,,,,5472.13,0
595070,11:02:00,11:02:00,5992,23,,,,5876.38,
595070,11:03:12,11:03:12,8969,24,,,,6187.44,0
595070,11:04:29,11:04:29,9011,25,,,,6427.41,0
595070,11:05:33,11:05:33,699,26,,,,6699.53,0
595070,11:09:17,11:09:17,7582,27,,,,7746.71,0
595070,11:11:00,11:11:00,9952,28,,1,,8238.69,
6070,11:45:00,11:45:00,10071,1,,,1,0,
6070,11:46:19,11:46:19,10004,2,,,,367.98,0
6070,11:47:44,11:47:44,10104,3,,,,826.84,0
6070,11:48:59,11:48:59,5698,4,,,,1143.47,0
6070,11:50:00,11:50:00,5699,5,,,,1400.38,0
6070,11:52:00,11:52:00,5976,6,,,,1800.96,
6070,11:53:06,11:53:06,5977,7,,,,2156.51,0
6070,11:53:58,11:53:58,5978,8,,,,2541.9,0
6070,11:54:15,11:54:15,5979,9,,,,2673.3,0
6070,11:54:27,11:54:27,5980,10,,,,2749.96,0
6070,11:54:49,11:54:49,5981,11,,,,2926.24,0
6070,11:55:06,11:55:06,5982,12,,,,3071.26,0
6070,11:55:31,11:55:31,5983,13,,,,3289.95,0
6070,11:55:57,11:55:57,5984,14,,,,3520.93,0
6070,11:56:36,11:56:36,5985,15,,,,3773.24,0
6070,11:57:00,11:57:00,5986,16,,,,3906.58,
6070,11:57:47,11:57:47,5987,17,,,,4170.19,0
6070,11:58:33,11:58:33,6606,18,,,,4480.49,0
6070,11:58:57,11:58:57,5988,19,,,,4629.02,0
6070,11:59:58,11:59:58,5989,20,,,,5048.13,0
6070,12:00:42,12:00:42,5990,21,,,,5343.03,0
6070,12:01:02,12:01:02,5991,22,,,,5472.13,0
6070,12:02:00,12:02:00,5992,23,,,,5876.38,
6070,12:03:12,12:03:12,8969,24,,,,6187.44,0
6070,12:04:29,12:04:29,9011,25,,,,6427.41,0
6070,12:05:33,12:05:33,699,26,,,,6699.53,0
6070,12:09:17,12:09:17,7582,27,,,,7746.71,0
6070,12:11:00,12:11:00,9952,28,,1,,8238.69,
6655020,17:06:00,17:06:00,10071,1,,,1,0,
6655020,17:07:08,17:07:08,10004,2,,,,367.98,0
6655020,17:08:21,17:08:21,10104,3,,,,826.84,0
6655020,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655020,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655020,17:12:00,17:12:00,5976,6,,,,1800.96,
6655020,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655020,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655020,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655020,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655020,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655020,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655020,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655020,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655020,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655020,17:19:00,17:19:00,5986,16,,,,3906.58,
6655020,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655020,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655020,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655020,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655020,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655020,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655020,17:25:00,17:25:00,5992,23,,,,5876.38,
6655020,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655020,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655020,17:27:45,17:27:45,699,26,,,,6699.53,0
6655020,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655020,17:32:00,17:32:00,9952,28,,1,,8238.69,
6655030,17:06:00,17:06:00,10071,1,,,1,0,
6655030,17:07:08,17:07:08,10004,2,,,,367.98,0
6655030,17:08:21,17:08:21,10104,3,,,,826.84,0
6655030,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655030,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655030,17:12:00,17:12:00,5976,6,,,,1800.96,
6655030,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655030,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655030,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655030,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655030,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655030,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655030,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655030,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655030,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655030,17:19:00,17:19:00,5986,16,,,,3906.58,
6655030,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655030,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655030,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655030,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655030,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655030,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655030,17:25:00,17:25:00,5992,23,,,,5876.38,
6655030,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655030,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655030,17:27:45,17:27:45,699,26,,,,6699.53,0
6655030,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655030,17:32:00,17:32:00,9952,28,,1,,8238.69,
6655040,17:06:00,17:06:00,10071,1,,,1,0,
6655040,17:07:08,17:07:08,10004,2,,,,367.98,0
6655040,17:08:21,17:08:21,10104,3,,,,826.84,0
6655040,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655040,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655040,17:12:00,17:12:00,5976,6,,,,1800.96,
6655040,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655040,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655040,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655040,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655040,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655040,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655040,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655040,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655040,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655040,17:19:00,17:19:00,5986,16,,,,3906.58,
6655040,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655040,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655040,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655040,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655040,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655040,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655040,17:25:00,17:25:00,5992,23,,,,5876.38,
6655040,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655040,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655040,17:27:45,17:27:45,699,26,,,,6699.53,0
6655040,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655040,17:32:00,17:32:00,9952,28,,1,,8238.69,
6655050,17:06:00,17:06:00,10071,1,,,1,0,
6655050,17:07:08,17:07:08,10004,2,,,,367.98,0
6655050,17:08:21,17:08:21,10104,3,,,,826.84,0
6655050,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655050,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655050,17:12:00,17:12:00,5976,6,,,,1800.96,
6655050,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655050,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655050,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655050,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655050,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655050,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655050,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655050,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655050,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655050,17:19:00,17:19:00,5986,16,,,,3906.58,
6655050,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655050,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655050,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655050,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655050,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655050,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655050,17:25:00,17:25:00,5992,23,,,,5876.38,
6655050,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655050,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655050,17:27:45,17:27:45,699,26,,,,6699.53,0
6655050,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655050,17:32:00,17:32:00,9952,28,,1,,8238.69,
6655060,17:06:00,17:06:00,10071,1,,,1,0,
6655060,17:07:08,17:07:08,10004,2,,,,367.98,0
6655060,17:08:21,17:08:21,10104,3,,,,826.84,0
6655060,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655060,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655060,17:12:00,17:12:00,5976,6,,,,1800.96,
6655060,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655060,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655060,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655060,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655060,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655060,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655060,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655060,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655060,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655060,17:19:00,17:19:00,5986,16,,,,3906.58,
6655060,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655060,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655060,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655060,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655060,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655060,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655060,17:25:00,17:25:00,5992,23,,,,5876.38,
6655060,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655060,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655060,17:27:45,17:27:45,699,26,,,,6699.53,0
6655060,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655060,17:32:00,17:32:00,9952,28,,1,,8238.69,
6655100,17:06:00,17:06:00,10071,1,,,1,0,
6655100,17:07:08,17:07:08,10004,2,,,,367.98,0
6655100,17:08:21,17:08:21,10104,3,,,,826.84,0
6655100,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655100,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655100,17:12:00,17:12:00,5976,6,,,,1800.96,
6655100,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655100,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655100,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655100,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655100,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655100,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655100,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655100,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655100,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655100,17:19:00,17:19:00,5986,16,,,,3906.58,
6655100,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655100,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655100,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655100,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655100,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655100,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655100,17:25:00,17:25:00,5992,23,,,,5876.38,
6655100,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655100,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655100,17:27:45,17:27:45,699,26,,,,6699.53,0
6655100,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655100,17:32:00,17:32:00,9952,28,,1,,8238.69,
6655110,17:06:00,17:06:00,10071,1,,,1,0,
6655110,17:07:08,17:07:08,10004,2,,,,367.98,0
6655110,17:08:21,17:08:21,10104,3,,,,826.84,0
6655110,17:09:25,17:09:25,5698,4,,,,1143.47,0
6655110,17:10:17,17:10:17,5699,5,,,,1400.38,0
6655110,17:12:00,17:12:00,5976,6,,,,1800.96,
6655110,17:13:32,17:13:32,5977,7,,,,2156.51,0
6655110,17:14:46,17:14:46,5978,8,,,,2541.9,0
6655110,17:15:09,17:15:09,5979,9,,,,2673.3,0
6655110,17:15:26,17:15:26,5980,10,,,,2749.96,0
6655110,17:15:57,17:15:57,5981,11,,,,2926.24,0
6655110,17:16:21,17:16:21,5982,12,,,,3071.26,0
6655110,17:16:56,17:16:56,5983,13,,,,3289.95,0
6655110,17:17:32,17:17:32,5984,14,,,,3520.93,0
6655110,17:18:26,17:18:26,5985,15,,,,3773.24,0
6655110,17:19:00,17:19:00,5986,16,,,,3906.58,
6655110,17:19:57,17:19:57,5987,17,,,,4170.19,0
6655110,17:20:52,17:20:52,6606,18,,,,4480.49,0
6655110,17:21:21,17:21:21,5988,19,,,,4629.02,0
6655110,17:22:34,17:22:34,5989,20,,,,5048.13,0
6655110,17:23:27,17:23:27,5990,21,,,,5343.03,0
6655110,17:23:51,17:23:51,5991,22,,,,5472.13,0
6655110,17:25:00,17:25:00,5992,23,,,,5876.38,
6655110,17:25:56,17:25:56,8969,24,,,,6187.44,0
6655110,17:26:56,17:26:56,9011,25,,,,6427.41,0
6655110,17:27:45,17:27:45,699,26,,,,6699.53,0
6655110,17:30:40,17:30:40,7582,27,,,,7746.71,0
6655110,17:32:00,17:32:00,9952,28,,1,,8238.69,
6753020,20:27:00,20:27:00,10071,1,,,1,0,
6753020,20:27:56,20:27:56,10004,2,,,,367.98,0
6753020,20:28:57,20:28:57,10104,3,,,,826.84,0
6753020,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753020,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753020,20:32:00,20:32:00,5976,6,,,,1800.96,
6753020,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753020,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753020,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753020,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753020,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753020,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753020,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753020,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753020,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753020,20:38:00,20:38:00,5986,16,,,,3906.58,
6753020,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753020,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753020,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753020,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753020,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753020,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753020,20:43:00,20:43:00,5992,23,,,,5876.38,
6753020,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753020,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753020,20:45:22,20:45:22,699,26,,,,6699.53,0
6753020,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753020,20:49:00,20:49:00,9952,28,,1,,8238.69,
6753030,20:27:00,20:27:00,10071,1,,,1,0,
6753030,20:27:56,20:27:56,10004,2,,,,367.98,0
6753030,20:28:57,20:28:57,10104,3,,,,826.84,0
6753030,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753030,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753030,20:32:00,20:32:00,5976,6,,,,1800.96,
6753030,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753030,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753030,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753030,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753030,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753030,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753030,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753030,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753030,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753030,20:38:00,20:38:00,5986,16,,,,3906.58,
6753030,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753030,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753030,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753030,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753030,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753030,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753030,20:43:00,20:43:00,5992,23,,,,5876.38,
6753030,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753030,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753030,20:45:22,20:45:22,699,26,,,,6699.53,0
6753030,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753030,20:49:00,20:49:00,9952,28,,1,,8238.69,
6753040,20:27:00,20:27:00,10071,1,,,1,0,
6753040,20:27:56,20:27:56,10004,2,,,,367.98,0
6753040,20:28:57,20:28:57,10104,3,,,,826.84,0
6753040,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753040,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753040,20:32:00,20:32:00,5976,6,,,,1800.96,
6753040,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753040,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753040,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753040,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753040,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753040,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753040,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753040,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753040,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753040,20:38:00,20:38:00,5986,16,,,,3906.58,
6753040,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753040,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753040,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753040,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753040,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753040,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753040,20:43:00,20:43:00,5992,23,,,,5876.38,
6753040,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753040,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753040,20:45:22,20:45:22,699,26,,,,6699.53,0
6753040,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753040,20:49:00,20:49:00,9952,28,,1,,8238.69,
6753050,20:27:00,20:27:00,10071,1,,,1,0,
6753050,20:27:56,20:27:56,10004,2,,,,367.98,0
6753050,20:28:57,20:28:57,10104,3,,,,826.84,0
6753050,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753050,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753050,20:32:00,20:32:00,5976,6,,,,1800.96,
6753050,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753050,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753050,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753050,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753050,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753050,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753050,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753050,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753050,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753050,20:38:00,20:38:00,5986,16,,,,3906.58,
6753050,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753050,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753050,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753050,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753050,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753050,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753050,20:43:00,20:43:00,5992,23,,,,5876.38,
6753050,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753050,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753050,20:45:22,20:45:22,699,26,,,,6699.53,0
6753050,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753050,20:49:00,20:49:00,9952,28,,1,,8238.69,
6753060,20:27:00,20:27:00,10071,1,,,1,0,
6753060,20:27:56,20:27:56,10004,2,,,,367.98,0
6753060,20:28:57,20:28:57,10104,3,,,,826.84,0
6753060,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753060,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753060,20:32:00,20:32:00,5976,6,,,,1800.96,
6753060,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753060,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753060,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753060,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753060,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753060,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753060,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753060,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753060,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753060,20:38:00,20:38:00,5986,16,,,,3906.58,
6753060,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753060,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753060,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753060,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753060,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753060,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753060,20:43:00,20:43:00,5992,23,,,,5876.38,
6753060,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753060,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753060,20:45:22,20:45:22,699,26,,,,6699.53,0
6753060,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753060,20:49:00,20:49:00,9952,28,,1,,8238.69,
6753100,20:27:00,20:27:00,10071,1,,,1,0,
6753100,20:27:56,20:27:56,10004,2,,,,367.98,0
6753100,20:28:57,20:28:57,10104,3,,,,826.84,0
6753100,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753100,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753100,20:32:00,20:32:00,5976,6,,,,1800.96,
6753100,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753100,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753100,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753100,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753100,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753100,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753100,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753100,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753100,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753100,20:38:00,20:38:00,5986,16,,,,3906.58,
6753100,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753100,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753100,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753100,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753100,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753100,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753100,20:43:00,20:43:00,5992,23,,,,5876.38,
6753100,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753100,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753100,20:45:22,20:45:22,699,26,,,,6699.53,0
6753100,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753100,20:49:00,20:49:00,9952,28,,1,,8238.69,
6753110,20:27:00,20:27:00,10071,1,,,1,0,
6753110,20:27:56,20:27:56,10004,2,,,,367.98,0
6753110,20:28:57,20:28:57,10104,3,,,,826.84,0
6753110,20:29:50,20:29:50,5698,4,,,,1143.47,0
6753110,20:30:34,20:30:34,5699,5,,,,1400.38,0
6753110,20:32:00,20:32:00,5976,6,,,,1800.96,
6753110,20:33:19,20:33:19,5977,7,,,,2156.51,0
6753110,20:34:22,20:34:22,5978,8,,,,2541.9,0
6753110,20:34:42,20:34:42,5979,9,,,,2673.3,0
6753110,20:34:56,20:34:56,5980,10,,,,2749.96,0
6753110,20:35:23,20:35:23,5981,11,,,,2926.24,0
6753110,20:35:43,20:35:43,5982,12,,,,3071.26,0
6753110,20:36:14,20:36:14,5983,13,,,,3289.95,0
6753110,20:36:44,20:36:44,5984,14,,,,3520.93,0
6753110,20:37:31,20:37:31,5985,15,,,,3773.24,0
6753110,20:38:00,20:38:00,5986,16,,,,3906.58,
6753110,20:38:47,20:38:47,5987,17,,,,4170.19,0
6753110,20:39:33,20:39:33,6606,18,,,,4480.49,0
6753110,20:39:57,20:39:57,5988,19,,,,4629.02,0
6753110,20:40:58,20:40:58,5989,20,,,,5048.13,0
6753110,20:41:42,20:41:42,5990,21,,,,5343.03,0
6753110,20:42:02,20:42:02,5991,22,,,,5472.13,0
6753110,20:43:00,20:43:00,5992,23,,,,5876.38,
6753110,20:43:48,20:43:48,8969,24,,,,6187.44,0
6753110,20:44:39,20:44:39,9011,25,,,,6427.41,0
6753110,20:45:22,20:45:22,699,26,,,,6699.53,0
6753110,20:47:51,20:47:51,7582,27,,,,7746.71,0
6753110,20:49:00,20:49:00,9952,28,,1,,8238.69,
6755010,16:20:00,16:20:00,10071,1,,,1,0,
6755010,16:21:19,16:21:19,10004,2,,,,367.98,0
6755010,16:22:44,16:22:44,10104,3,,,,826.84,0
6755010,16:23:59,16:23:59,5698,4,,,,1143.47,0
6755010,16:25:00,16:25:00,5699,5,,,,1400.38,0
6755010,16:27:00,16:27:00,5976,6,,,,1800.96,
6755010,16:28:06,16:28:06,5977,7,,,,2156.51,0
6755010,16:28:58,16:28:58,5978,8,,,,2541.9,0
6755010,16:29:15,16:29:15,5979,9,,,,2673.3,0
6755010,16:29:27,16:29:27,5980,10,,,,2749.96,0
6755010,16:29:49,16:29:49,5981,11,,,,2926.24,0
6755010,16:30:06,16:30:06,5982,12,,,,3071.26,0
6755010,16:30:31,16:30:31,5983,13,,,,3289.95,0
6755010,16:30:57,16:30:57,5984,14,,,,3520.93,0
6755010,16:31:36,16:31:36,5985,15,,,,3773.24,0
6755010,16:32:00,16:32:00,5986,16,,,,3906.58,
6755010,16:32:47,16:32:47,5987,17,,,,4170.19,0
6755010,16:33:33,16:33:33,6606,18,,,,4480.49,0
6755010,16:33:57,16:33:57,5988,19,,,,4629.02,0
6755010,16:34:58,16:34:58,5989,20,,,,5048.13,0
6755010,16:35:42,16:35:42,5990,21,,,,5343.03,0
6755010,16:36:02,16:36:02,5991,22,,,,5472.13,0
6755010,16:37:00,16:37:00,5992,23,,,,5876.38,
6755010,16:38:12,16:38:12,8969,24,,,,6187.44,0
6755010,16:39:29,16:39:29,9011,25,,,,6427.41,0
6755010,16:40:33,16:40:33,699,26,,,,6699.53,0
6755010,16:44:17,16:44:17,7582,27,,,,7746.71,0
6755010,16:46:00,16:46:00,9952,28,,1,,8238.69,
6755080,16:20:00,16:20:00,10071,1,,,1,0,
6755080,16:21:19,16:21:19,10004,2,,,,367.98,0
6755080,16:22:44,16:22:44,10104,3,,,,826.84,0
6755080,16:23:59,16:23:59,5698,4,,,,1143.47,0
6755080,16:25:00,16:25:00,5699,5,,,,1400.38,0
6755080,16:27:00,16:27:00,5976,6,,,,1800.96,
6755080,16:28:06,16:28:06,5977,7,,,,2156.51,0
6755080,16:28:58,16:28:58,5978,8,,,,2541.9,0
6755080,16:29:15,16:29:15,5979,9,,,,2673.3,0
6755080,16:29:27,16:29:27,5980,10,,,,2749.96,0
6755080,16:29:49,16:29:49,5981,11,,,,2926.24,0
6755080,16:30:06,16:30:06,5982,12,,,,3071.26,0
6755080,16:30:31,16:30:31,5983,13,,,,3289.95,0
6755080,16:30:57,16:30:57,5984,14,,,,3520.93,0
6755080,16:31:36,16:31:36,5985,15,,,,3773.24,0
6755080,16:32:00,16:32:00,5986,16,,,,3906.58,
6755080,16:32:47,16:32:47,5987,17,,,,4170.19,0
6755080,16:33:33,16:33:33,6606,18,,,,4480.49,0
6755080,16:33:57,16:33:57,5988,19,,,,4629.02,0
6755080,16:34:58,16:34:58,5989,20,,,,5048.13,0
6755080,16:35:42,16:35:42,5990,21,,,,5343.03,0
6755080,16:36:02,16:36:02,5991,22,,,,5472.13,0
6755080,16:37:00,16:37:00,5992,23,,,,5876.38,
6755080,16:38:12,16:38:12,8969,24,,,,6187.44,0
6755080,16:39:29,16:39:29,9011,25,,,,6427.41,0
6755080,16:40:33,16:40:33,699,26,,,,6699.53,0
6755080,16:44:17,16:44:17,7582,27,,,,7746.71,0
6755080,16:46:00,16:46:00,9952,28,,1,,8238.69,
6936090,22:45:00,22:45:00,10071,1,,,1,0,
6936090,22:46:19,22:46:19,10004,2,,,,367.98,0
6936090,22:47:44,22:47:44,10104,3,,,,826.84,0
6936090,22:48:59,22:48:59,5698,4,,,,1143.47,0
6936090,22:50:00,22:50:00,5699,5,,,,1400.38,0
6936090,22:52:00,22:52:00,5976,6,,,,1800.96,
6936090,22:53:06,22:53:06,5977,7,,,,2156.51,0
6936090,22:53:58,22:53:58,5978,8,,,,2541.9,0
6936090,22:54:15,22:54:15,5979,9,,,,2673.3,0
6936090,22:54:27,22:54:27,5980,10,,,,2749.96,0
6936090,22:54:49,22:54:49,5981,11,,,,2926.24,0
6936090,22:55:06,22:55:06,5982,12,,,,3071.26,0
6936090,22:55:31,22:55:31,5983,13,,,,3289.95,0
6936090,22:55:57,22:55:57,5984,14,,,,3520.93,0
6936090,22:56:36,22:56:36,5985,15,,,,3773.24,0
6936090,22:57:00,22:57:00,5986,16,,,,3906.58,
6936090,22:57:47,22:57:47,5987,17,,,,4170.19,0
6936090,22:58:33,22:58:33,6606,18,,,,4480.49,0
6936090,22:58:57,22:58:57,5988,19,,,,4629.02,0
6936090,22:59:58,22:59:58,5989,20,,,,5048.13,0
6936090,23:00:42,23:00:42,5990,21,,,,5343.03,0
6936090,23:01:02,23:01:02,5991,22,,,,5472.13,0
6936090,23:02:00,23:02:00,5992,23,,,,5876.38,
6936090,23:03:12,23:03:12,8969,24,,,,6187.44,0
6936090,23:04:29,23:04:29,9011,25,,,,6427.41,0
6936090,23:05:33,23:05:33,699,26,,,,6699.53,0
6936090,23:09:17,23:09:17,7582,27,,,,7746.71,0
6936090,23:11:00,23:11:00,9952,28,,1,,8238.69,
7004020,19:57:00,19:57:00,10071,1,,,1,0,
7004020,19:57:56,19:57:56,10004,2,,,,367.98,0
7004020,19:58:57,19:58:57,10104,3,,,,826.84,0
7004020,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004020,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004020,20:02:00,20:02:00,5976,6,,,,1800.96,
7004020,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004020,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004020,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004020,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004020,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004020,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004020,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004020,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004020,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004020,20:08:00,20:08:00,5986,16,,,,3906.58,
7004020,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004020,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004020,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004020,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004020,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004020,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004020,20:13:00,20:13:00,5992,23,,,,5876.38,
7004020,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004020,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004020,20:15:22,20:15:22,699,26,,,,6699.53,0
7004020,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004020,20:19:00,20:19:00,9952,28,,1,,8238.69,
7004030,19:57:00,19:57:00,10071,1,,,1,0,
7004030,19:57:56,19:57:56,10004,2,,,,367.98,0
7004030,19:58:57,19:58:57,10104,3,,,,826.84,0
7004030,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004030,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004030,20:02:00,20:02:00,5976,6,,,,1800.96,
7004030,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004030,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004030,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004030,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004030,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004030,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004030,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004030,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004030,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004030,20:08:00,20:08:00,5986,16,,,,3906.58,
7004030,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004030,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004030,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004030,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004030,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004030,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004030,20:13:00,20:13:00,5992,23,,,,5876.38,
7004030,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004030,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004030,20:15:22,20:15:22,699,26,,,,6699.53,0
7004030,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004030,20:19:00,20:19:00,9952,28,,1,,8238.69,
7004040,19:57:00,19:57:00,10071,1,,,1,0,
7004040,19:57:56,19:57:56,10004,2,,,,367.98,0
7004040,19:58:57,19:58:57,10104,3,,,,826.84,0
7004040,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004040,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004040,20:02:00,20:02:00,5976,6,,,,1800.96,
7004040,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004040,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004040,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004040,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004040,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004040,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004040,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004040,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004040,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004040,20:08:00,20:08:00,5986,16,,,,3906.58,
7004040,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004040,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004040,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004040,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004040,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004040,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004040,20:13:00,20:13:00,5992,23,,,,5876.38,
7004040,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004040,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004040,20:15:22,20:15:22,699,26,,,,6699.53,0
7004040,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004040,20:19:00,20:19:00,9952,28,,1,,8238.69,
7004050,19:57:00,19:57:00,10071,1,,,1,0,
7004050,19:57:56,19:57:56,10004,2,,,,367.98,0
7004050,19:58:57,19:58:57,10104,3,,,,826.84,0
7004050,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004050,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004050,20:02:00,20:02:00,5976,6,,,,1800.96,
7004050,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004050,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004050,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004050,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004050,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004050,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004050,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004050,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004050,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004050,20:08:00,20:08:00,5986,16,,,,3906.58,
7004050,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004050,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004050,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004050,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004050,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004050,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004050,20:13:00,20:13:00,5992,23,,,,5876.38,
7004050,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004050,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004050,20:15:22,20:15:22,699,26,,,,6699.53,0
7004050,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004050,20:19:00,20:19:00,9952,28,,1,,8238.69,
7004060,19:57:00,19:57:00,10071,1,,,1,0,
7004060,19:57:56,19:57:56,10004,2,,,,367.98,0
7004060,19:58:57,19:58:57,10104,3,,,,826.84,0
7004060,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004060,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004060,20:02:00,20:02:00,5976,6,,,,1800.96,
7004060,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004060,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004060,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004060,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004060,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004060,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004060,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004060,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004060,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004060,20:08:00,20:08:00,5986,16,,,,3906.58,
7004060,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004060,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004060,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004060,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004060,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004060,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004060,20:13:00,20:13:00,5992,23,,,,5876.38,
7004060,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004060,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004060,20:15:22,20:15:22,699,26,,,,6699.53,0
7004060,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004060,20:19:00,20:19:00,9952,28,,1,,8238.69,
7004100,19:57:00,19:57:00,10071,1,,,1,0,
7004100,19:57:56,19:57:56,10004,2,,,,367.98,0
7004100,19:58:57,19:58:57,10104,3,,,,826.84,0
7004100,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004100,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004100,20:02:00,20:02:00,5976,6,,,,1800.96,
7004100,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004100,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004100,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004100,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004100,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004100,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004100,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004100,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004100,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004100,20:08:00,20:08:00,5986,16,,,,3906.58,
7004100,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004100,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004100,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004100,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004100,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004100,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004100,20:13:00,20:13:00,5992,23,,,,5876.38,
7004100,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004100,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004100,20:15:22,20:15:22,699,26,,,,6699.53,0
7004100,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004100,20:19:00,20:19:00,9952,28,,1,,8238.69,
7004110,19:57:00,19:57:00,10071,1,,,1,0,
7004110,19:57:56,19:57:56,10004,2,,,,367.98,0
7004110,19:58:57,19:58:57,10104,3,,,,826.84,0
7004110,19:59:50,19:59:50,5698,4,,,,1143.47,0
7004110,20:00:34,20:00:34,5699,5,,,,1400.38,0
7004110,20:02:00,20:02:00,5976,6,,,,1800.96,
7004110,20:03:19,20:03:19,5977,7,,,,2156.51,0
7004110,20:04:22,20:04:22,5978,8,,,,2541.9,0
7004110,20:04:42,20:04:42,5979,9,,,,2673.3,0
7004110,20:04:56,20:04:56,5980,10,,,,2749.96,0
7004110,20:05:23,20:05:23,5981,11,,,,2926.24,0
7004110,20:05:43,20:05:43,5982,12,,,,3071.26,0
7004110,20:06:14,20:06:14,5983,13,,,,3289.95,0
7004110,20:06:44,20:06:44,5984,14,,,,3520.93,0
7004110,20:07:31,20:07:31,5985,15,,,,3773.24,0
7004110,20:08:00,20:08:00,5986,16,,,,3906.58,
7004110,20:08:47,20:08:47,5987,17,,,,4170.19,0
7004110,20:09:33,20:09:33,6606,18,,,,4480.49,0
7004110,20:09:57,20:09:57,5988,19,,,,4629.02,0
7004110,20:10:58,20:10:58,5989,20,,,,5048.13,0
7004110,20:11:42,20:11:42,5990,21,,,,5343.03,0
7004110,20:12:02,20:12:02,5991,22,,,,5472.13,0
7004110,20:13:00,20:13:00,5992,23,,,,5876.38,
7004110,20:13:48,20:13:48,8969,24,,,,6187.44,0
7004110,20:14:39,20:14:39,9011,25,,,,6427.41,0
7004110,20:15:22,20:15:22,699,26,,,,6699.53,0
7004110,20:17:51,20:17:51,7582,27,,,,7746.71,0
7004110,20:19:00,20:19:00,9952,28,,1,,8238.69,
7231010,10:20:00,10:20:00,10071,1,,,1,0,
7231010,10:21:19,10:21:19,10004,2,,,,367.98,0
7231010,10:22:44,10:22:44,10104,3,,,,826.84,0
7231010,10:23:59,10:23:59,5698,4,,,,1143.47,0
7231010,10:25:00,10:25:00,5699,5,,,,1400.38,0
7231010,10:27:00,10:27:00,5976,6,,,,1800.96,
7231010,10:28:06,10:28:06,5977,7,,,,2156.51,0
7231010,10:28:58,10:28:58,5978,8,,,,2541.9,0
7231010,10:29:15,10:29:15,5979,9,,,,2673.3,0
7231010,10:29:27,10:29:27,5980,10,,,,2749.96,0
7231010,10:29:49,10:29:49,5981,11,,,,2926.24,0
7231010,10:30:06,10:30:06,5982,12,,,,3071.26,0
7231010,10:30:31,10:30:31,5983,13,,,,3289.95,0
7231010,10:30:57,10:30:57,5984,14,,,,3520.93,0
7231010,10:31:36,10:31:36,5985,15,,,,3773.24,0
7231010,10:32:00,10:32:00,5986,16,,,,3906.58,
7231010,10:32:47,10:32:47,5987,17,,,,4170.19,0
7231010,10:33:33,10:33:33,6606,18,,,,4480.49,0
7231010,10:33:57,10:33:57,5988,19,,,,4629.02,0
7231010,10:34:58,10:34:58,5989,20,,,,5048.13,0
7231010,10:35:42,10:35:42,5990,21,,,,5343.03,0
7231010,10:36:02,10:36:02,5991,22,,,,5472.13,0
7231010,10:37:00,10:37:00,5992,23,,,,5876.38,
7231010,10:38:12,10:38:12,8969,24,,,,6187.44,0
7231010,10:39:29,10:39:29,9011,25,,,,6427.41,0
7231010,10:40:33,10:40:33,699,26,,,,6699.53,0
7231010,10:44:17,10:44:17,7582,27,,,,7746.71,0
7231010,10:46:00,10:46:00,9952,28,,1,,8238.69,
7231080,10:20:00,10:20:00,10071,1,,,1,0,
7231080,10:21:19,10:21:19,10004,2,,,,367.98,0
7231080,10:22:44,10:22:44,10104,3,,,,826.84,0
7231080,10:23:59,10:23:59,5698,4,,,,1143.47,0
7231080,10:25:00,10:25:00,5699,5,,,,1400.38,0
7231080,10:27:00,10:27:00,5976,6,,,,1800.96,
7231080,10:28:06,10:28:06,5977,7,,,,2156.51,0
7231080,10:28:58,10:28:58,5978,8,,,,2541.9,0
7231080,10:29:15,10:29:15,5979,9,,,,2673.3,0
7231080,10:29:27,10:29:27,5980,10,,,,2749.96,0
7231080,10:29:49,10:29:49,5981,11,,,,2926.24,0
7231080,10:30:06,10:30:06,5982,12,,,,3071.26,0
7231080,10:30:31,10:30:31,5983,13,,,,3289.95,0
7231080,10:30:57,10:30:57,5984,14,,,,3520.93,0
7231080,10:31:36,10:31:36,5985,15,,,,3773.24,0
7231080,10:32:00,10:32:00,5986,16,,,,3906.58,
7231080,10:32:47,10:32:47,5987,17,,,,4170.19,0
7231080,10:33:33,10:33:33,6606,18,,,,4480.49,0
7231080,10:33:57,10:33:57,5988,19,,,,4629.02,0
7231080,10:34:58,10:34:58,5989,20,,,,5048.13,0
7231080,10:35:42,10:35:42,5990,21,,,,5343.03,0
7231080,10:36:02,10:36:02,5991,22,,,,5472.13,0
7231080,10:37:00,10:37:00,5992,23,,,,5876.38,
7231080,10:38:12,10:38:12,8969,24,,,,6187.44,0
7231080,10:39:29,10:39:29,9011,25,,,,6427.41,0
7231080,10:40:33,10:40:33,699,26,,,,6699.53,0
7231080,10:44:17,10:44:17,7582,27,,,,7746.71,0
7231080,10:46:00,10:46:00,9952,28,,1,,8238.69,
726070,20:15:00,20:15:00,10071,1,,,1,0,
726070,20:16:19,20:16:19,10004,2,,,,367.98,0
726070,20:17:44,20:17:44,10104,3,,,,826.84,0
726070,20:18:59,20:18:59,5698,4,,,,1143.47,0
726070,20:20:00,20:20:00,5699,5,,,,1400.38,0
726070,20:22:00,20:22:00,5976,6,,,,1800.96,
726070,20:23:06,20:23:06,5977,7,,,,2156.51,0
726070,20:23:58,20:23:58,5978,8,,,,2541.9,0
726070,20:24:15,20:24:15,5979,9,,,,2673.3,0
726070,20:24:27,20:24:27,5980,10,,,,2749.96,0
726070,20:24:49,20:24:49,5981,11,,,,2926.24,0
726070,20:25:06,20:25:06,5982,12,,,,3071.26,0
726070,20:25:31,20:25:31,5983,13,,,,3289.95,0
726070,20:25:57,20:25:57,5984,14,,,,3520.93,0
726070,20:26:36,20:26:36,5985,15,,,,3773.24,0
726070,20:27:00,20:27:00,5986,16,,,,3906.58,
726070,20:27:47,20:27:47,5987,17,,,,4170.19,0
726070,20:28:33,20:28:33,6606,18,,,,4480.49,0
726070,20:28:57,20:28:57,5988,19,,,,4629.02,0
726070,20:29:58,20:29:58,5989,20,,,,5048.13,0
726070,20:30:42,20:30:42,5990,21,,,,5343.03,0
726070,20:31:02,20:31:02,5991,22,,,,5472.13,0
726070,20:32:00,20:32:00,5992,23,,,,5876.38,
726070,20:33:12,20:33:12,8969,24,,,,6187.44,0
726070,20:34:29,20:34:29,9011,25,,,,6427.41,0
726070,20:35:33,20:35:33,699,26,,,,6699.53,0
726070,20:39:17,20:39:17,7582,27,,,,7746.71,0
726070,20:41:00,20:41:00,9952,28,,1,,8238.69,
7498010,19:20:00,19:20:00,10071,1,,,1,0,
7498010,19:21:19,19:21:19,10004,2,,,,367.98,0
7498010,19:22:44,19:22:44,10104,3,,,,826.84,0
7498010,19:23:59,19:23:59,5698,4,,,,1143.47,0
7498010,19:25:00,19:25:00,5699,5,,,,1400.38,0
7498010,19:27:00,19:27:00,5976,6,,,,1800.96,
7498010,19:28:06,19:28:06,5977,7,,,,2156.51,0
7498010,19:28:58,19:28:58,5978,8,,,,2541.9,0
7498010,19:29:15,19:29:15,5979,9,,,,2673.3,0
7498010,19:29:27,19:29:27,5980,10,,,,2749.96,0
7498010,19:29:49,19:29:49,5981,11,,,,2926.24,0
7498010,19:30:06,19:30:06,5982,12,,,,3071.26,0
7498010,19:30:31,19:30:31,5983,13,,,,3289.95,0
7498010,19:30:57,19:30:57,5984,14,,,,3520.93,0
7498010,19:31:36,19:31:36,5985,15,,,,3773.24,0
7498010,19:32:00,19:32:00,5986,16,,,,3906.58,
7498010,19:32:47,19:32:47,5987,17,,,,4170.19,0
7498010,19:33:33,19:33:33,6606,18,,,,4480.49,0
7498010,19:33:57,19:33:57,5988,19,,,,4629.02,0
7498010,19:34:58,19:34:58,5989,20,,,,5048.13,0
7498010,19:35:42,19:35:42,5990,21,,,,5343.03,0
7498010,19:36:02,19:36:02,5991,22,,,,5472.13,0
7498010,19:37:00,19:37:00,5992,23,,,,5876.38,
7498010,19:38:12,19:38:12,8969,24,,,,6187.44,0
7498010,19:39:29,19:39:29,9011,25,,,,6427.41,0
7498010,19:40:33,19:40:33,699,26,,,,6699.53,0
7498010,19:44:17,19:44:17,7582,27,,,,7746.71,0
7498010,19:46:00,19:46:00,9952,28,,1,,8238.69,
7498080,19:20:00,19:20:00,10071,1,,,1,0,
7498080,19:21:19,19:21:19,10004,2,,,,367.98,0
7498080,19:22:44,19:22:44,10104,3,,,,826.84,0
7498080,19:23:59,19:23:59,5698,4,,,,1143.47,0
7498080,19:25:00,19:25:00,5699,5,,,,1400.38,0
7498080,19:27:00,19:27:00,5976,6,,,,1800.96,
7498080,19:28:06,19:28:06,5977,7,,,,2156.51,0
7498080,19:28:58,19:28:58,5978,8,,,,2541.9,0
7498080,19:29:15,19:29:15,5979,9,,,,2673.3,0
7498080,19:29:27,19:29:27,5980,10,,,,2749.96,0
7498080,19:29:49,19:29:49,5981,11,,,,2926.24,0
7498080,19:30:06,19:30:06,5982,12,,,,3071.26,0
7498080,19:30:31,19:30:31,5983,13,,,,3289.95,0
7498080,19:30:57,19:30:57,5984,14,,,,3520.93,0
7498080,19:31:36,19:31:36,5985,15,,,,3773.24,0
7498080,19:32:00,19:32:00,5986,16,,,,3906.58,
7498080,19:32:47,19:32:47,5987,17,,,,4170.19,0
7498080,19:33:33,19:33:33,6606,18,,,,4480.49,0
7498080,19:33:57,19:33:57,5988,19,,,,4629.02,0
7498080,19:34:58,19:34:58,5989,20,,,,5048.13,0
7498080,19:35:42,19:35:42,5990,21,,,,5343.03,0
7498080,19:36:02,19:36:02,5991,22,,,,5472.13,0
7498080,19:37:00,19:37:00,5992,23,,,,5876.38,
7498080,19:38:12,19:38:12,8969,24,,,,6187.44,0
7498080,19:39:29,19:39:29,9011,25,,,,6427.41,0
7498080,19:40:33,19:40:33,699,26,,,,6699.53,0
7498080,19:44:17,19:44:17,7582,27,,,,7746.71,0
7498080,19:46:00,19:46:00,9952,28,,1,,8238.69,
7632010,21:50:00,21:50:00,10071,1,,,1,0,
7632010,21:51:19,21:51:19,10004,2,,,,367.98,0
7632010,21:52:44,21:52:44,10104,3,,,,826.84,0
7632010,21:53:59,21:53:59,5698,4,,,,1143.47,0
7632010,21:55:00,21:55:00,5699,5,,,,1400.38,0
7632010,21:57:00,21:57:00,5976,6,,,,1800.96,
7632010,21:58:06,21:58:06,5977,7,,,,2156.51,0
7632010,21:58:58,21:58:58,5978,8,,,,2541.9,0
7632010,21:59:15,21:59:15,5979,9,,,,2673.3,0
7632010,21:59:27,21:59:27,5980,10,,,,2749.96,0
7632010,21:59:49,21:59:49,5981,11,,,,2926.24,0
7632010,22:00:06,22:00:06,5982,12,,,,3071.26,0
7632010,22:00:31,22:00:31,5983,13,,,,3289.95,0
7632010,22:00:57,22:00:57,5984,14,,,,3520.93,0
7632010,22:01:36,22:01:36,5985,15,,,,3773.24,0
7632010,22:02:00,22:02:00,5986,16,,,,3906.58,
7632010,22:02:47,22:02:47,5987,17,,,,4170.19,0
7632010,22:03:33,22:03:33,6606,18,,,,4480.49,0
7632010,22:03:57,22:03:57,5988,19,,,,4629.02,0
7632010,22:04:58,22:04:58,5989,20,,,,5048.13,0
7632010,22:05:42,22:05:42,5990,21,,,,5343.03,0
7632010,22:06:02,22:06:02,5991,22,,,,5472.13,0
7632010,22:07:00,22:07:00,5992,23,,,,5876.38,
7632010,22:08:12,22:08:12,8969,24,,,,6187.44,0
7632010,22:09:29,22:09:29,9011,25,,,,6427.41,0
7632010,22:10:33,22:10:33,699,26,,,,6699.53,0
7632010,22:14:17,22:14:17,7582,27,,,,7746.71,0
7632010,22:16:00,22:16:00,9952,28,,1,,8238.69,
7632080,21:50:00,21:50:00,10071,1,,,1,0,
7632080,21:51:19,21:51:19,10004,2,,,,367.98,0
7632080,21:52:44,21:52:44,10104,3,,,,826.84,0
7632080,21:53:59,21:53:59,5698,4,,,,1143.47,0
7632080,21:55:00,21:55:00,5699,5,,,,1400.38,0
7632080,21:57:00,21:57:00,5976,6,,,,1800.96,
7632080,21:58:06,21:58:06,5977,7,,,,2156.51,0
7632080,21:58:58,21:58:58,5978,8,,,,2541.9,0
7632080,21:59:15,21:59:15,5979,9,,,,2673.3,0
7632080,21:59:27,21:59:27,5980,10,,,,2749.96,0
7632080,21:59:49,21:59:49,5981,11,,,,2926.24,0
7632080,22:00:06,22:00:06,5982,12,,,,3071.26,0
7632080,22:00:31,22:00:31,5983,13,,,,3289.95,0
7632080,22:00:57,22:00:57,5984,14,,,,3520.93,0
7632080,22:01:36,22:01:36,5985,15,,,,3773.24,0
7632080,22:02:00,22:02:00,5986,16,,,,3906.58,
7632080,22:02:47,22:02:47,5987,17,,,,4170.19,0
7632080,22:03:33,22:03:33,6606,18,,,,4480.49,0
7632080,22:03:57,22:03:57,5988,19,,,,4629.02,0
7632080,22:04:58,22:04:58,5989,20,,,,5048.13,0
7632080,22:05:42,22:05:42,5990,21,,,,5343.03,0
7632080,22:06:02,22:06:02,5991,22,,,,5472.13,0
7632080,22:07:00,22:07:00,5992,23,,,,5876.38,
7632080,22:08:12,22:08:12,8969,24,,,,6187.44,0
7632080,22:09:29,22:09:29,9011,25,,,,6427.41,0
7632080,22:10:33,22:10:33,699,26,,,,6699.53,0
7632080,22:14:17,22:14:17,7582,27,,,,7746.71,0
7632080,22:16:00,22:16:00,9952,28,,1,,8238.69,
8222090,09:45:00,09:45:00,10071,1,,,1,0,
8222090,09:46:19,09:46:19,10004,2,,,,367.98,0
8222090,09:47:44,09:47:44,10104,3,,,,826.84,0
8222090,09:48:59,09:48:59,5698,4,,,,1143.47,0
8222090,09:50:00,09:50:00,5699,5,,,,1400.38,0
8222090,09:52:00,09:52:00,5976,6,,,,1800.96,
8222090,09:53:06,09:53:06,5977,7,,,,2156.51,0
8222090,09:53:58,09:53:58,5978,8,,,,2541.9,0
8222090,09:54:15,09:54:15,5979,9,,,,2673.3,0
8222090,09:54:27,09:54:27,5980,10,,,,2749.96,0
8222090,09:54:49,09:54:49,5981,11,,,,2926.24,0
8222090,09:55:06,09:55:06,5982,12,,,,3071.26,0
8222090,09:55:31,09:55:31,5983,13,,,,3289.95,0
8222090,09:55:57,09:55:57,5984,14,,,,3520.93,0
8222090,09:56:36,09:56:36,5985,15,,,,3773.24,0
8222090,09:57:00,09:57:00,5986,16,,,,3906.58,
8222090,09:57:47,09:57:47,5987,17,,,,4170.19,0
8222090,09:58:33,09:58:33,6606,18,,,,4480.49,0
8222090,09:58:57,09:58:57,5988,19,,,,4629.02,0
8222090,09:59:58,09:59:58,5989,20,,,,5048.13,0
8222090,10:00:42,10:00:42,5990,21,,,,5343.03,0
8222090,10:01:02,10:01:02,5991,22,,,,5472.13,0
8222090,10:02:00,10:02:00,5992,23,,,,5876.38,
8222090,10:03:12,10:03:12,8969,24,,,,6187.44,0
8222090,10:04:29,10:04:29,9011,25,,,,6427.41,0
8222090,10:05:33,10:05:33,699,26,,,,6699.53,0
8222090,10:09:17,10:09:17,7582,27,,,,7746.71,0
8222090,10:11:00,10:11:00,9952,28,,1,,8238.69,
8274010,13:20:00,13:20:00,10071,1,,,1,0,
8274010,13:21:19,13:21:19,10004,2,,,,367.98,0
8274010,13:22:44,13:22:44,10104,3,,,,826.84,0
8274010,13:23:59,13:23:59,5698,4,,,,1143.47,0
8274010,13:25:00,13:25:00,5699,5,,,,1400.38,0
8274010,13:27:00,13:27:00,5976,6,,,,1800.96,
8274010,13:28:06,13:28:06,5977,7,,,,2156.51,0
8274010,13:28:58,13:28:58,5978,8,,,,2541.9,0
8274010,13:29:15,13:29:15,5979,9,,,,2673.3,0
8274010,13:29:27,13:29:27,5980,10,,,,2749.96,0
8274010,13:29:49,13:29:49,5981,11,,,,2926.24,0
8274010,13:30:06,13:30:06,5982,12,,,,3071.26,0
8274010,13:30:31,13:30:31,5983,13,,,,3289.95,0
8274010,13:30:57,13:30:57,5984,14,,,,3520.93,0
8274010,13:31:36,13:31:36,5985,15,,,,3773.24,0
8274010,13:32:00,13:32:00,5986,16,,,,3906.58,
8274010,13:32:57,13:32:57,5987,17,,,,4170.19,0
8274010,13:33:52,13:33:52,6606,18,,,,4480.49,0
8274010,13:34:21,13:34:21,5988,19,,,,4629.02,0
8274010,13:35:34,13:35:34,5989,20,,,,5048.13,0
8274010,13:36:27,13:36:27,5990,21,,,,5343.03,0
8274010,13:36:51,13:36:51,5991,22,,,,5472.13,0
8274010,13:38:00,13:38:00,5992,23,,,,5876.38,
8274010,13:39:12,13:39:12,8969,24,,,,6187.44,0
8274010,13:40:29,13:40:29,9011,25,,,,6427.41,0
8274010,13:41:33,13:41:33,699,26,,,,6699.53,0
8274010,13:45:17,13:45:17,7582,27,,,,7746.71,0
8274010,13:47:00,13:47:00,9952,28,,1,,8238.69,
8274080,13:20:00,13:20:00,10071,1,,,1,0,
8274080,13:21:19,13:21:19,10004,2,,,,367.98,0
8274080,13:22:44,13:22:44,10104,3,,,,826.84,0
8274080,13:23:59,13:23:59,5698,4,,,,1143.47,0
8274080,13:25:00,13:25:00,5699,5,,,,1400.38,0
8274080,13:27:00,13:27:00,5976,6,,,,1800.96,
8274080,13:28:06,13:28:06,5977,7,,,,2156.51,0
8274080,13:28:58,13:28:58,5978,8,,,,2541.9,0
8274080,13:29:15,13:29:15,5979,9,,,,2673.3,0
8274080,13:29:27,13:29:27,5980,10,,,,2749.96,0
8274080,13:29:49,13:29:49,5981,11,,,,2926.24,0
8274080,13:30:06,13:30:06,5982,12,,,,3071.26,0
8274080,13:30:31,13:30:31,5983,13,,,,3289.95,0
8274080,13:30:57,13:30:57,5984,14,,,,3520.93,0
8274080,13:31:36,13:31:36,5985,15,,,,3773.24,0
8274080,13:32:00,13:32:00,5986,16,,,,3906.58,
8274080,13:32:57,13:32:57,5987,17,,,,4170.19,0
8274080,13:33:52,13:33:52,6606,18,,,,4480.49,0
8274080,13:34:21,13:34:21,5988,19,,,,4629.02,0
8274080,13:35:34,13:35:34,5989,20,,,,5048.13,0
8274080,13:36:27,13:36:27,5990,21,,,,5343.03,0
8274080,13:36:51,13:36:51,5991,22,,,,5472.13,0
8274080,13:38:00,13:38:00,5992,23,,,,5876.38,
8274080,13:39:12,13:39:12,8969,24,,,,6187.44,0
8274080,13:40:29,13:40:29,9011,25,,,,6427.41,0
8274080,13:41:33,13:41:33,699,26,,,,6699.53,0
8274080,13:45:17,13:45:17,7582,27,,,,7746.71,0
8274080,13:47:00,13:47:00,9952,28,,1,,8238.69,
8316020,16:36:00,16:36:00,10071,1,,,1,0,
8316020,16:37:08,16:37:08,10004,2,,,,367.98,0
8316020,16:38:21,16:38:21,10104,3,,,,826.84,0
8316020,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316020,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316020,16:42:00,16:42:00,5976,6,,,,1800.96,
8316020,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316020,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316020,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316020,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316020,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316020,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316020,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316020,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316020,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316020,16:49:00,16:49:00,5986,16,,,,3906.58,
8316020,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316020,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316020,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316020,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316020,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316020,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316020,16:55:00,16:55:00,5992,23,,,,5876.38,
8316020,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316020,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316020,16:57:45,16:57:45,699,26,,,,6699.53,0
8316020,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316020,17:02:00,17:02:00,9952,28,,1,,8238.69,
8316030,16:36:00,16:36:00,10071,1,,,1,0,
8316030,16:37:08,16:37:08,10004,2,,,,367.98,0
8316030,16:38:21,16:38:21,10104,3,,,,826.84,0
8316030,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316030,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316030,16:42:00,16:42:00,5976,6,,,,1800.96,
8316030,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316030,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316030,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316030,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316030,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316030,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316030,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316030,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316030,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316030,16:49:00,16:49:00,5986,16,,,,3906.58,
8316030,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316030,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316030,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316030,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316030,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316030,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316030,16:55:00,16:55:00,5992,23,,,,5876.38,
8316030,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316030,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316030,16:57:45,16:57:45,699,26,,,,6699.53,0
8316030,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316030,17:02:00,17:02:00,9952,28,,1,,8238.69,
8316040,16:36:00,16:36:00,10071,1,,,1,0,
8316040,16:37:08,16:37:08,10004,2,,,,367.98,0
8316040,16:38:21,16:38:21,10104,3,,,,826.84,0
8316040,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316040,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316040,16:42:00,16:42:00,5976,6,,,,1800.96,
8316040,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316040,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316040,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316040,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316040,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316040,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316040,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316040,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316040,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316040,16:49:00,16:49:00,5986,16,,,,3906.58,
8316040,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316040,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316040,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316040,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316040,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316040,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316040,16:55:00,16:55:00,5992,23,,,,5876.38,
8316040,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316040,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316040,16:57:45,16:57:45,699,26,,,,6699.53,0
8316040,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316040,17:02:00,17:02:00,9952,28,,1,,8238.69,
8316050,16:36:00,16:36:00,10071,1,,,1,0,
8316050,16:37:08,16:37:08,10004,2,,,,367.98,0
8316050,16:38:21,16:38:21,10104,3,,,,826.84,0
8316050,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316050,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316050,16:42:00,16:42:00,5976,6,,,,1800.96,
8316050,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316050,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316050,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316050,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316050,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316050,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316050,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316050,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316050,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316050,16:49:00,16:49:00,5986,16,,,,3906.58,
8316050,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316050,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316050,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316050,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316050,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316050,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316050,16:55:00,16:55:00,5992,23,,,,5876.38,
8316050,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316050,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316050,16:57:45,16:57:45,699,26,,,,6699.53,0
8316050,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316050,17:02:00,17:02:00,9952,28,,1,,8238.69,
8316060,16:36:00,16:36:00,10071,1,,,1,0,
8316060,16:37:08,16:37:08,10004,2,,,,367.98,0
8316060,16:38:21,16:38:21,10104,3,,,,826.84,0
8316060,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316060,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316060,16:42:00,16:42:00,5976,6,,,,1800.96,
8316060,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316060,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316060,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316060,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316060,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316060,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316060,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316060,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316060,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316060,16:49:00,16:49:00,5986,16,,,,3906.58,
8316060,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316060,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316060,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316060,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316060,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316060,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316060,16:55:00,16:55:00,5992,23,,,,5876.38,
8316060,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316060,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316060,16:57:45,16:57:45,699,26,,,,6699.53,0
8316060,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316060,17:02:00,17:02:00,9952,28,,1,,8238.69,
8316100,16:36:00,16:36:00,10071,1,,,1,0,
8316100,16:37:08,16:37:08,10004,2,,,,367.98,0
8316100,16:38:21,16:38:21,10104,3,,,,826.84,0
8316100,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316100,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316100,16:42:00,16:42:00,5976,6,,,,1800.96,
8316100,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316100,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316100,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316100,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316100,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316100,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316100,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316100,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316100,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316100,16:49:00,16:49:00,5986,16,,,,3906.58,
8316100,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316100,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316100,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316100,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316100,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316100,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316100,16:55:00,16:55:00,5992,23,,,,5876.38,
8316100,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316100,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316100,16:57:45,16:57:45,699,26,,,,6699.53,0
8316100,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316100,17:02:00,17:02:00,9952,28,,1,,8238.69,
8316110,16:36:00,16:36:00,10071,1,,,1,0,
8316110,16:37:08,16:37:08,10004,2,,,,367.98,0
8316110,16:38:21,16:38:21,10104,3,,,,826.84,0
8316110,16:39:25,16:39:25,5698,4,,,,1143.47,0
8316110,16:40:17,16:40:17,5699,5,,,,1400.38,0
8316110,16:42:00,16:42:00,5976,6,,,,1800.96,
8316110,16:43:32,16:43:32,5977,7,,,,2156.51,0
8316110,16:44:46,16:44:46,5978,8,,,,2541.9,0
8316110,16:45:09,16:45:09,5979,9,,,,2673.3,0
8316110,16:45:26,16:45:26,5980,10,,,,2749.96,0
8316110,16:45:57,16:45:57,5981,11,,,,2926.24,0
8316110,16:46:21,16:46:21,5982,12,,,,3071.26,0
8316110,16:46:56,16:46:56,5983,13,,,,3289.95,0
8316110,16:47:32,16:47:32,5984,14,,,,3520.93,0
8316110,16:48:26,16:48:26,5985,15,,,,3773.24,0
8316110,16:49:00,16:49:00,5986,16,,,,3906.58,
8316110,16:49:57,16:49:57,5987,17,,,,4170.19,0
8316110,16:50:52,16:50:52,6606,18,,,,4480.49,0
8316110,16:51:21,16:51:21,5988,19,,,,4629.02,0
8316110,16:52:34,16:52:34,5989,20,,,,5048.13,0
8316110,16:53:27,16:53:27,5990,21,,,,5343.03,0
8316110,16:53:51,16:53:51,5991,22,,,,5472.13,0
8316110,16:55:00,16:55:00,5992,23,,,,5876.38,
8316110,16:55:56,16:55:56,8969,24,,,,6187.44,0
8316110,16:56:56,16:56:56,9011,25,,,,6427.41,0
8316110,16:57:45,16:57:45,699,26,,,,6699.53,0
8316110,17:00:40,17:00:40,7582,27,,,,7746.71,0
8316110,17:02:00,17:02:00,9952,28,,1,,8238.69,
8391020,08:31:00,08:31:00,10071,1,,,1,0,
8391020,08:32:08,08:32:08,10004,2,,,,367.98,0
8391020,08:33:21,08:33:21,10104,3,,,,826.84,0
8391020,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391020,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391020,08:37:00,08:37:00,5976,6,,,,1800.96,
8391020,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391020,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391020,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391020,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391020,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391020,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391020,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391020,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391020,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391020,08:44:00,08:44:00,5986,16,,,,3906.58,
8391020,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391020,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391020,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391020,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391020,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391020,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391020,08:49:00,08:49:00,5992,23,,,,5876.38,
8391020,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391020,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391020,08:51:22,08:51:22,699,26,,,,6699.53,0
8391020,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391020,08:55:00,08:55:00,9952,28,,1,,8238.69,
8391030,08:31:00,08:31:00,10071,1,,,1,0,
8391030,08:32:08,08:32:08,10004,2,,,,367.98,0
8391030,08:33:21,08:33:21,10104,3,,,,826.84,0
8391030,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391030,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391030,08:37:00,08:37:00,5976,6,,,,1800.96,
8391030,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391030,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391030,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391030,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391030,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391030,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391030,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391030,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391030,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391030,08:44:00,08:44:00,5986,16,,,,3906.58,
8391030,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391030,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391030,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391030,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391030,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391030,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391030,08:49:00,08:49:00,5992,23,,,,5876.38,
8391030,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391030,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391030,08:51:22,08:51:22,699,26,,,,6699.53,0
8391030,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391030,08:55:00,08:55:00,9952,28,,1,,8238.69,
8391040,08:31:00,08:31:00,10071,1,,,1,0,
8391040,08:32:08,08:32:08,10004,2,,,,367.98,0
8391040,08:33:21,08:33:21,10104,3,,,,826.84,0
8391040,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391040,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391040,08:37:00,08:37:00,5976,6,,,,1800.96,
8391040,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391040,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391040,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391040,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391040,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391040,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391040,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391040,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391040,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391040,08:44:00,08:44:00,5986,16,,,,3906.58,
8391040,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391040,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391040,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391040,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391040,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391040,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391040,08:49:00,08:49:00,5992,23,,,,5876.38,
8391040,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391040,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391040,08:51:22,08:51:22,699,26,,,,6699.53,0
8391040,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391040,08:55:00,08:55:00,9952,28,,1,,8238.69,
8391050,08:31:00,08:31:00,10071,1,,,1,0,
8391050,08:32:08,08:32:08,10004,2,,,,367.98,0
8391050,08:33:21,08:33:21,10104,3,,,,826.84,0
8391050,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391050,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391050,08:37:00,08:37:00,5976,6,,,,1800.96,
8391050,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391050,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391050,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391050,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391050,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391050,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391050,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391050,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391050,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391050,08:44:00,08:44:00,5986,16,,,,3906.58,
8391050,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391050,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391050,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391050,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391050,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391050,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391050,08:49:00,08:49:00,5992,23,,,,5876.38,
8391050,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391050,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391050,08:51:22,08:51:22,699,26,,,,6699.53,0
8391050,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391050,08:55:00,08:55:00,9952,28,,1,,8238.69,
8391060,08:31:00,08:31:00,10071,1,,,1,0,
8391060,08:32:08,08:32:08,10004,2,,,,367.98,0
8391060,08:33:21,08:33:21,10104,3,,,,826.84,0
8391060,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391060,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391060,08:37:00,08:37:00,5976,6,,,,1800.96,
8391060,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391060,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391060,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391060,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391060,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391060,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391060,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391060,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391060,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391060,08:44:00,08:44:00,5986,16,,,,3906.58,
8391060,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391060,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391060,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391060,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391060,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391060,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391060,08:49:00,08:49:00,5992,23,,,,5876.38,
8391060,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391060,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391060,08:51:22,08:51:22,699,26,,,,6699.53,0
8391060,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391060,08:55:00,08:55:00,9952,28,,1,,8238.69,
8391100,08:31:00,08:31:00,10071,1,,,1,0,
8391100,08:32:08,08:32:08,10004,2,,,,367.98,0
8391100,08:33:21,08:33:21,10104,3,,,,826.84,0
8391100,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391100,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391100,08:37:00,08:37:00,5976,6,,,,1800.96,
8391100,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391100,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391100,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391100,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391100,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391100,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391100,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391100,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391100,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391100,08:44:00,08:44:00,5986,16,,,,3906.58,
8391100,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391100,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391100,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391100,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391100,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391100,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391100,08:49:00,08:49:00,5992,23,,,,5876.38,
8391100,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391100,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391100,08:51:22,08:51:22,699,26,,,,6699.53,0
8391100,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391100,08:55:00,08:55:00,9952,28,,1,,8238.69,
8391110,08:31:00,08:31:00,10071,1,,,1,0,
8391110,08:32:08,08:32:08,10004,2,,,,367.98,0
8391110,08:33:21,08:33:21,10104,3,,,,826.84,0
8391110,08:34:25,08:34:25,5698,4,,,,1143.47,0
8391110,08:35:17,08:35:17,5699,5,,,,1400.38,0
8391110,08:37:00,08:37:00,5976,6,,,,1800.96,
8391110,08:38:32,08:38:32,5977,7,,,,2156.51,0
8391110,08:39:46,08:39:46,5978,8,,,,2541.9,0
8391110,08:40:09,08:40:09,5979,9,,,,2673.3,0
8391110,08:40:26,08:40:26,5980,10,,,,2749.96,0
8391110,08:40:57,08:40:57,5981,11,,,,2926.24,0
8391110,08:41:21,08:41:21,5982,12,,,,3071.26,0
8391110,08:41:56,08:41:56,5983,13,,,,3289.95,0
8391110,08:42:32,08:42:32,5984,14,,,,3520.93,0
8391110,08:43:26,08:43:26,5985,15,,,,3773.24,0
8391110,08:44:00,08:44:00,5986,16,,,,3906.58,
8391110,08:44:47,08:44:47,5987,17,,,,4170.19,0
8391110,08:45:33,08:45:33,6606,18,,,,4480.49,0
8391110,08:45:57,08:45:57,5988,19,,,,4629.02,0
8391110,08:46:58,08:46:58,5989,20,,,,5048.13,0
8391110,08:47:42,08:47:42,5990,21,,,,5343.03,0
8391110,08:48:02,08:48:02,5991,22,,,,5472.13,0
8391110,08:49:00,08:49:00,5992,23,,,,5876.38,
8391110,08:49:48,08:49:48,8969,24,,,,6187.44,0
8391110,08:50:39,08:50:39,9011,25,,,,6427.41,0
8391110,08:51:22,08:51:22,699,26,,,,6699.53,0
8391110,08:53:51,08:53:51,7582,27,,,,7746.71,0
8391110,08:55:00,08:55:00,9952,28,,1,,8238.69,
8681020,19:27:00,19:27:00,10071,1,,,1,0,
8681020,19:27:56,19:27:56,10004,2,,,,367.98,0
8681020,19:28:57,19:28:57,10104,3,,,,826.84,0
8681020,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681020,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681020,19:32:00,19:32:00,5976,6,,,,1800.96,
8681020,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681020,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681020,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681020,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681020,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681020,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681020,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681020,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681020,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681020,19:38:00,19:38:00,5986,16,,,,3906.58,
8681020,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681020,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681020,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681020,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681020,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681020,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681020,19:43:00,19:43:00,5992,23,,,,5876.38,
8681020,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681020,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681020,19:45:22,19:45:22,699,26,,,,6699.53,0
8681020,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681020,19:49:00,19:49:00,9952,28,,1,,8238.69,
8681030,19:27:00,19:27:00,10071,1,,,1,0,
8681030,19:27:56,19:27:56,10004,2,,,,367.98,0
8681030,19:28:57,19:28:57,10104,3,,,,826.84,0
8681030,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681030,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681030,19:32:00,19:32:00,5976,6,,,,1800.96,
8681030,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681030,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681030,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681030,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681030,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681030,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681030,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681030,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681030,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681030,19:38:00,19:38:00,5986,16,,,,3906.58,
8681030,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681030,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681030,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681030,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681030,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681030,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681030,19:43:00,19:43:00,5992,23,,,,5876.38,
8681030,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681030,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681030,19:45:22,19:45:22,699,26,,,,6699.53,0
8681030,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681030,19:49:00,19:49:00,9952,28,,1,,8238.69,
8681040,19:27:00,19:27:00,10071,1,,,1,0,
8681040,19:27:56,19:27:56,10004,2,,,,367.98,0
8681040,19:28:57,19:28:57,10104,3,,,,826.84,0
8681040,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681040,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681040,19:32:00,19:32:00,5976,6,,,,1800.96,
8681040,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681040,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681040,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681040,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681040,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681040,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681040,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681040,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681040,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681040,19:38:00,19:38:00,5986,16,,,,3906.58,
8681040,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681040,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681040,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681040,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681040,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681040,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681040,19:43:00,19:43:00,5992,23,,,,5876.38,
8681040,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681040,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681040,19:45:22,19:45:22,699,26,,,,6699.53,0
8681040,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681040,19:49:00,19:49:00,9952,28,,1,,8238.69,
8681050,19:27:00,19:27:00,10071,1,,,1,0,
8681050,19:27:56,19:27:56,10004,2,,,,367.98,0
8681050,19:28:57,19:28:57,10104,3,,,,826.84,0
8681050,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681050,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681050,19:32:00,19:32:00,5976,6,,,,1800.96,
8681050,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681050,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681050,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681050,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681050,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681050,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681050,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681050,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681050,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681050,19:38:00,19:38:00,5986,16,,,,3906.58,
8681050,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681050,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681050,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681050,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681050,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681050,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681050,19:43:00,19:43:00,5992,23,,,,5876.38,
8681050,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681050,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681050,19:45:22,19:45:22,699,26,,,,6699.53,0
8681050,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681050,19:49:00,19:49:00,9952,28,,1,,8238.69,
8681060,19:27:00,19:27:00,10071,1,,,1,0,
8681060,19:27:56,19:27:56,10004,2,,,,367.98,0
8681060,19:28:57,19:28:57,10104,3,,,,826.84,0
8681060,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681060,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681060,19:32:00,19:32:00,5976,6,,,,1800.96,
8681060,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681060,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681060,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681060,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681060,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681060,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681060,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681060,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681060,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681060,19:38:00,19:38:00,5986,16,,,,3906.58,
8681060,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681060,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681060,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681060,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681060,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681060,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681060,19:43:00,19:43:00,5992,23,,,,5876.38,
8681060,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681060,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681060,19:45:22,19:45:22,699,26,,,,6699.53,0
8681060,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681060,19:49:00,19:49:00,9952,28,,1,,8238.69,
8681100,19:27:00,19:27:00,10071,1,,,1,0,
8681100,19:27:56,19:27:56,10004,2,,,,367.98,0
8681100,19:28:57,19:28:57,10104,3,,,,826.84,0
8681100,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681100,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681100,19:32:00,19:32:00,5976,6,,,,1800.96,
8681100,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681100,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681100,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681100,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681100,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681100,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681100,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681100,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681100,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681100,19:38:00,19:38:00,5986,16,,,,3906.58,
8681100,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681100,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681100,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681100,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681100,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681100,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681100,19:43:00,19:43:00,5992,23,,,,5876.38,
8681100,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681100,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681100,19:45:22,19:45:22,699,26,,,,6699.53,0
8681100,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681100,19:49:00,19:49:00,9952,28,,1,,8238.69,
8681110,19:27:00,19:27:00,10071,1,,,1,0,
8681110,19:27:56,19:27:56,10004,2,,,,367.98,0
8681110,19:28:57,19:28:57,10104,3,,,,826.84,0
8681110,19:29:50,19:29:50,5698,4,,,,1143.47,0
8681110,19:30:34,19:30:34,5699,5,,,,1400.38,0
8681110,19:32:00,19:32:00,5976,6,,,,1800.96,
8681110,19:33:19,19:33:19,5977,7,,,,2156.51,0
8681110,19:34:22,19:34:22,5978,8,,,,2541.9,0
8681110,19:34:42,19:34:42,5979,9,,,,2673.3,0
8681110,19:34:56,19:34:56,5980,10,,,,2749.96,0
8681110,19:35:23,19:35:23,5981,11,,,,2926.24,0
8681110,19:35:43,19:35:43,5982,12,,,,3071.26,0
8681110,19:36:14,19:36:14,5983,13,,,,3289.95,0
8681110,19:36:44,19:36:44,5984,14,,,,3520.93,0
8681110,19:37:31,19:37:31,5985,15,,,,3773.24,0
8681110,19:38:00,19:38:00,5986,16,,,,3906.58,
8681110,19:38:47,19:38:47,5987,17,,,,4170.19,0
8681110,19:39:33,19:39:33,6606,18,,,,4480.49,0
8681110,19:39:57,19:39:57,5988,19,,,,4629.02,0
8681110,19:40:58,19:40:58,5989,20,,,,5048.13,0
8681110,19:41:42,19:41:42,5990,21,,,,5343.03,0
8681110,19:42:02,19:42:02,5991,22,,,,5472.13,0
8681110,19:43:00,19:43:00,5992,23,,,,5876.38,
8681110,19:43:48,19:43:48,8969,24,,,,6187.44,0
8681110,19:44:39,19:44:39,9011,25,,,,6427.41,0
8681110,19:45:22,19:45:22,699,26,,,,6699.53,0
8681110,19:47:51,19:47:51,7582,27,,,,7746.71,0
8681110,19:49:00,19:49:00,9952,28,,1,,8238.69,
8809010,09:20:00,09:20:00,10071,1,,,1,0,
8809010,09:21:19,09:21:19,10004,2,,,,367.98,0
8809010,09:22:44,09:22:44,10104,3,,,,826.84,0
8809010,09:23:59,09:23:59,5698,4,,,,1143.47,0
8809010,09:25:00,09:25:00,5699,5,,,,1400.38,0
8809010,09:27:00,09:27:00,5976,6,,,,1800.96,
8809010,09:28:06,09:28:06,5977,7,,,,2156.51,0
8809010,09:28:58,09:28:58,5978,8,,,,2541.9,0
8809010,09:29:15,09:29:15,5979,9,,,,2673.3,0
8809010,09:29:27,09:29:27,5980,10,,,,2749.96,0
8809010,09:29:49,09:29:49,5981,11,,,,2926.24,0
8809010,09:30:06,09:30:06,5982,12,,,,3071.26,0
8809010,09:30:31,09:30:31,5983,13,,,,3289.95,0
8809010,09:30:57,09:30:57,5984,14,,,,3520.93,0
8809010,09:31:36,09:31:36,5985,15,,,,3773.24,0
8809010,09:32:00,09:32:00,5986,16,,,,3906.58,
8809010,09:32:47,09:32:47,5987,17,,,,4170.19,0
8809010,09:33:33,09:33:33,6606,18,,,,4480.49,0
8809010,09:33:57,09:33:57,5988,19,,,,4629.02,0
8809010,09:34:58,09:34:58,5989,20,,,,5048.13,0
8809010,09:35:42,09:35:42,5990,21,,,,5343.03,0
8809010,09:36:02,09:36:02,5991,22,,,,5472.13,0
8809010,09:37:00,09:37:00,5992,23,,,,5876.38,
8809010,09:38:12,09:38:12,8969,24,,,,6187.44,0
8809010,09:39:29,09:39:29,9011,25,,,,6427.41,0
8809010,09:40:33,09:40:33,699,26,,,,6699.53,0
8809010,09:44:17,09:44:17,7582,27,,,,7746.71,0
8809010,09:46:00,09:46:00,9952,28,,1,,8238.69,
8809080,09:20:00,09:20:00,10071,1,,,1,0,
8809080,09:21:19,09:21:19,10004,2,,,,367.98,0
8809080,09:22:44,09:22:44,10104,3,,,,826.84,0
8809080,09:23:59,09:23:59,5698,4,,,,1143.47,0
8809080,09:25:00,09:25:00,5699,5,,,,1400.38,0
8809080,09:27:00,09:27:00,5976,6,,,,1800.96,
8809080,09:28:06,09:28:06,5977,7,,,,2156.51,0
8809080,09:28:58,09:28:58,5978,8,,,,2541.9,0
8809080,09:29:15,09:29:15,5979,9,,,,2673.3,0
8809080,09:29:27,09:29:27,5980,10,,,,2749.96,0
8809080,09:29:49,09:29:49,5981,11,,,,2926.24,0
8809080,09:30:06,09:30:06,5982,12,,,,3071.26,0
8809080,09:30:31,09:30:31,5983,13,,,,3289.95,0
8809080,09:30:57,09:30:57,5984,14,,,,3520.93,0
8809080,09:31:36,09:31:36,5985,15,,,,3773.24,0
8809080,09:32:00,09:32:00,5986,16,,,,3906.58,
8809080,09:32:47,09:32:47,5987,17,,,,4170.19,0
8809080,09:33:33,09:33:33,6606,18,,,,4480.49,0
8809080,09:33:57,09:33:57,5988,19,,,,4629.02,0
8809080,09:34:58,09:34:58,5989,20,,,,5048.13,0
8809080,09:35:42,09:35:42,5990,21,,,,5343.03,0
8809080,09:36:02,09:36:02,5991,22,,,,5472.13,0
8809080,09:37:00,09:37:00,5992,23,,,,5876.38,
8809080,09:38:12,09:38:12,8969,24,,,,6187.44,0
8809080,09:39:29,09:39:29,9011,25,,,,6427.41,0
8809080,09:40:33,09:40:33,699,26,,,,6699.53,0
8809080,09:44:17,09:44:17,7582,27,,,,7746.71,0
8809080,09:46:00,09:46:00,9952,28,,1,,8238.69,
881090,16:15:00,16:15:00,10071,1,,,1,0,
881090,16:16:19,16:16:19,10004,2,,,,367.98,0
881090,16:17:44,16:17:44,10104,3,,,,826.84,0
881090,16:18:59,16:18:59,5698,4,,,,1143.47,0
881090,16:20:00,16:20:00,5699,5,,,,1400.38,0
881090,16:22:00,16:22:00,5976,6,,,,1800.96,
881090,16:23:06,16:23:06,5977,7,,,,2156.51,0
881090,16:23:58,16:23:58,5978,8,,,,2541.9,0
881090,16:24:15,16:24:15,5979,9,,,,2673.3,0
881090,16:24:27,16:24:27,5980,10,,,,2749.96,0
881090,16:24:49,16:24:49,5981,11,,,,2926.24,0
881090,16:25:06,16:25:06,5982,12,,,,3071.26,0
881090,16:25:31,16:25:31,5983,13,,,,3289.95,0
881090,16:25:57,16:25:57,5984,14,,,,3520.93,0
881090,16:26:36,16:26:36,5985,15,,,,3773.24,0
881090,16:27:00,16:27:00,5986,16,,,,3906.58,
881090,16:27:47,16:27:47,5987,17,,,,4170.19,0
881090,16:28:33,16:28:33,6606,18,,,,4480.49,0
881090,16:28:57,16:28:57,5988,19,,,,4629.02,0
881090,16:29:58,16:29:58,5989,20,,,,5048.13,0
881090,16:30:42,16:30:42,5990,21,,,,5343.03,0
881090,16:31:02,16:31:02,5991,22,,,,5472.13,0
881090,16:32:00,16:32:00,5992,23,,,,5876.38,
881090,16:33:12,16:33:12,8969,24,,,,6187.44,0
881090,16:34:29,16:34:29,9011,25,,,,6427.41,0
881090,16:35:33,16:35:33,699,26,,,,6699.53,0
881090,16:39:17,16:39:17,7582,27,,,,7746.71,0
881090,16:41:00,16:41:00,9952,28,,1,,8238.69,
8911070,11:15:00,11:15:00,10071,1,,,1,0,
8911070,11:16:19,11:16:19,10004,2,,,,367.98,0
8911070,11:17:44,11:17:44,10104,3,,,,826.84,0
8911070,11:18:59,11:18:59,5698,4,,,,1143.47,0
8911070,11:20:00,11:20:00,5699,5,,,,1400.38,0
8911070,11:22:00,11:22:00,5976,6,,,,1800.96,
8911070,11:23:06,11:23:06,5977,7,,,,2156.51,0
8911070,11:23:58,11:23:58,5978,8,,,,2541.9,0
8911070,11:24:15,11:24:15,5979,9,,,,2673.3,0
8911070,11:24:27,11:24:27,5980,10,,,,2749.96,0
8911070,11:24:49,11:24:49,5981,11,,,,2926.24,0
8911070,11:25:06,11:25:06,5982,12,,,,3071.26,0
8911070,11:25:31,11:25:31,5983,13,,,,3289.95,0
8911070,11:25:57,11:25:57,5984,14,,,,3520.93,0
8911070,11:26:36,11:26:36,5985,15,,,,3773.24,0
8911070,11:27:00,11:27:00,5986,16,,,,3906.58,
8911070,11:27:47,11:27:47,5987,17,,,,4170.19,0
8911070,11:28:33,11:28:33,6606,18,,,,4480.49,0
8911070,11:28:57,11:28:57,5988,19,,,,4629.02,0
8911070,11:29:58,11:29:58,5989,20,,,,5048.13,0
8911070,11:30:42,11:30:42,5990,21,,,,5343.03,0
8911070,11:31:02,11:31:02,5991,22,,,,5472.13,0
8911070,11:32:00,11:32:00,5992,23,,,,5876.38,
8911070,11:33:12,11:33:12,8969,24,,,,6187.44,0
8911070,11:34:29,11:34:29,9011,25,,,,6427.41,0
8911070,11:35:33,11:35:33,699,26,,,,6699.53,0
8911070,11:39:17,11:39:17,7582,27,,,,7746.71,0
8911070,11:41:00,11:41:00,9952,28,,1,,8238.69,
9158020,16:08:00,16:08:00,10071,1,,,1,0,
9158020,16:09:08,16:09:08,10004,2,,,,367.98,0
9158020,16:10:21,16:10:21,10104,3,,,,826.84,0
9158020,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158020,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158020,16:14:00,16:14:00,5976,6,,,,1800.96,
9158020,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158020,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158020,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158020,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158020,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158020,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158020,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158020,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158020,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158020,16:22:00,16:22:00,5986,16,,,,3906.58,
9158020,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158020,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158020,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158020,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158020,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158020,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158020,16:28:00,16:28:00,5992,23,,,,5876.38,
9158020,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158020,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158020,16:30:45,16:30:45,699,26,,,,6699.53,0
9158020,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158020,16:35:00,16:35:00,9952,28,,1,,8238.69,
9158030,16:08:00,16:08:00,10071,1,,,1,0,
9158030,16:09:08,16:09:08,10004,2,,,,367.98,0
9158030,16:10:21,16:10:21,10104,3,,,,826.84,0
9158030,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158030,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158030,16:14:00,16:14:00,5976,6,,,,1800.96,
9158030,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158030,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158030,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158030,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158030,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158030,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158030,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158030,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158030,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158030,16:22:00,16:22:00,5986,16,,,,3906.58,
9158030,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158030,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158030,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158030,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158030,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158030,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158030,16:28:00,16:28:00,5992,23,,,,5876.38,
9158030,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158030,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158030,16:30:45,16:30:45,699,26,,,,6699.53,0
9158030,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158030,16:35:00,16:35:00,9952,28,,1,,8238.69,
9158040,16:08:00,16:08:00,10071,1,,,1,0,
9158040,16:09:08,16:09:08,10004,2,,,,367.98,0
9158040,16:10:21,16:10:21,10104,3,,,,826.84,0
9158040,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158040,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158040,16:14:00,16:14:00,5976,6,,,,1800.96,
9158040,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158040,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158040,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158040,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158040,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158040,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158040,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158040,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158040,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158040,16:22:00,16:22:00,5986,16,,,,3906.58,
9158040,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158040,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158040,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158040,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158040,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158040,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158040,16:28:00,16:28:00,5992,23,,,,5876.38,
9158040,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158040,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158040,16:30:45,16:30:45,699,26,,,,6699.53,0
9158040,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158040,16:35:00,16:35:00,9952,28,,1,,8238.69,
9158050,16:08:00,16:08:00,10071,1,,,1,0,
9158050,16:09:08,16:09:08,10004,2,,,,367.98,0
9158050,16:10:21,16:10:21,10104,3,,,,826.84,0
9158050,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158050,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158050,16:14:00,16:14:00,5976,6,,,,1800.96,
9158050,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158050,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158050,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158050,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158050,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158050,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158050,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158050,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158050,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158050,16:22:00,16:22:00,5986,16,,,,3906.58,
9158050,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158050,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158050,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158050,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158050,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158050,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158050,16:28:00,16:28:00,5992,23,,,,5876.38,
9158050,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158050,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158050,16:30:45,16:30:45,699,26,,,,6699.53,0
9158050,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158050,16:35:00,16:35:00,9952,28,,1,,8238.69,
9158060,16:08:00,16:08:00,10071,1,,,1,0,
9158060,16:09:08,16:09:08,10004,2,,,,367.98,0
9158060,16:10:21,16:10:21,10104,3,,,,826.84,0
9158060,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158060,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158060,16:14:00,16:14:00,5976,6,,,,1800.96,
9158060,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158060,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158060,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158060,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158060,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158060,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158060,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158060,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158060,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158060,16:22:00,16:22:00,5986,16,,,,3906.58,
9158060,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158060,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158060,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158060,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158060,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158060,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158060,16:28:00,16:28:00,5992,23,,,,5876.38,
9158060,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158060,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158060,16:30:45,16:30:45,699,26,,,,6699.53,0
9158060,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158060,16:35:00,16:35:00,9952,28,,1,,8238.69,
9158100,16:08:00,16:08:00,10071,1,,,1,0,
9158100,16:09:08,16:09:08,10004,2,,,,367.98,0
9158100,16:10:21,16:10:21,10104,3,,,,826.84,0
9158100,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158100,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158100,16:14:00,16:14:00,5976,6,,,,1800.96,
9158100,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158100,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158100,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158100,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158100,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158100,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158100,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158100,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158100,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158100,16:22:00,16:22:00,5986,16,,,,3906.58,
9158100,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158100,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158100,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158100,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158100,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158100,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158100,16:28:00,16:28:00,5992,23,,,,5876.38,
9158100,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158100,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158100,16:30:45,16:30:45,699,26,,,,6699.53,0
9158100,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158100,16:35:00,16:35:00,9952,28,,1,,8238.69,
9158110,16:08:00,16:08:00,10071,1,,,1,0,
9158110,16:09:08,16:09:08,10004,2,,,,367.98,0
9158110,16:10:21,16:10:21,10104,3,,,,826.84,0
9158110,16:11:25,16:11:25,5698,4,,,,1143.47,0
9158110,16:12:17,16:12:17,5699,5,,,,1400.38,0
9158110,16:14:00,16:14:00,5976,6,,,,1800.96,
9158110,16:15:45,16:15:45,5977,7,,,,2156.51,0
9158110,16:17:09,16:17:09,5978,8,,,,2541.9,0
9158110,16:17:36,16:17:36,5979,9,,,,2673.3,0
9158110,16:17:55,16:17:55,5980,10,,,,2749.96,0
9158110,16:18:31,16:18:31,5981,11,,,,2926.24,0
9158110,16:18:58,16:18:58,5982,12,,,,3071.26,0
9158110,16:19:38,16:19:38,5983,13,,,,3289.95,0
9158110,16:20:19,16:20:19,5984,14,,,,3520.93,0
9158110,16:21:22,16:21:22,5985,15,,,,3773.24,0
9158110,16:22:00,16:22:00,5986,16,,,,3906.58,
9158110,16:22:57,16:22:57,5987,17,,,,4170.19,0
9158110,16:23:52,16:23:52,6606,18,,,,4480.49,0
9158110,16:24:21,16:24:21,5988,19,,,,4629.02,0
9158110,16:25:34,16:25:34,5989,20,,,,5048.13,0
9158110,16:26:27,16:26:27,5990,21,,,,5343.03,0
9158110,16:26:51,16:26:51,5991,22,,,,5472.13,0
9158110,16:28:00,16:28:00,5992,23,,,,5876.38,
9158110,16:28:56,16:28:56,8969,24,,,,6187.44,0
9158110,16:29:56,16:29:56,9011,25,,,,6427.41,0
9158110,16:30:45,16:30:45,699,26,,,,6699.53,0
9158110,16:33:40,16:33:40,7582,27,,,,7746.71,0
9158110,16:35:00,16:35:00,9952,28,,1,,8238.69,
9517070,06:45:00,06:45:00,10071,1,,,1,0,
9517070,06:46:19,06:46:19,10004,2,,,,367.98,0
9517070,06:47:44,06:47:44,10104,3,,,,826.84,0
9517070,06:48:59,06:48:59,5698,4,,,,1143.47,0
9517070,06:50:00,06:50:00,5699,5,,,,1400.38,0
9517070,06:52:00,06:52:00,5976,6,,,,1800.96,
9517070,06:53:06,06:53:06,5977,7,,,,2156.51,0
9517070,06:53:58,06:53:58,5978,8,,,,2541.9,0
9517070,06:54:15,06:54:15,5979,9,,,,2673.3,0
9517070,06:54:27,06:54:27,5980,10,,,,2749.96,0
9517070,06:54:49,06:54:49,5981,11,,,,2926.24,0
9517070,06:55:06,06:55:06,5982,12,,,,3071.26,0
9517070,06:55:31,06:55:31,5983,13,,,,3289.95,0
9517070,06:55:57,06:55:57,5984,14,,,,3520.93,0
9517070,06:56:36,06:56:36,5985,15,,,,3773.24,0
9517070,06:57:00,06:57:00,5986,16,,,,3906.58,
9517070,06:57:47,06:57:47,5987,17,,,,4170.19,0
9517070,06:58:33,06:58:33,6606,18,,,,4480.49,0
9517070,06:58:57,06:58:57,5988,19,,,,4629.02,0
9517070,06:59:58,06:59:58,5989,20,,,,5048.13,0
9517070,07:00:42,07:00:42,5990,21,,,,5343.03,0
9517070,07:01:02,07:01:02,5991,22,,,,5472.13,0
9517070,07:02:00,07:02:00,5992,23,,,,5876.38,
9517070,07:03:04,07:03:04,8969,24,,,,6187.44,0
9517070,07:04:12,07:04:12,9011,25,,,,6427.41,0
9517070,07:05:09,07:05:09,699,26,,,,6699.53,0
9517070,07:08:28,07:08:28,7582,27,,,,7746.71,0
9517070,07:10:00,07:10:00,9952,28,,1,,8238.69,
9561070,09:15:00,09:15:00,10071,1,,,1,0,
9561070,09:16:19,09:16:19,10004,2,,,,367.98,0
9561070,09:17:44,09:17:44,10104,3,,,,826.84,0
9561070,09:18:59,09:18:59,5698,4,,,,1143.47,0
9561070,09:20:00,09:20:00,5699,5,,,,1400.38,0
9561070,09:22:00,09:22:00,5976,6,,,,1800.96,
9561070,09:23:06,09:23:06,5977,7,,,,2156.51,0
9561070,09:23:58,09:23:58,5978,8,,,,2541.9,0
9561070,09:24:15,09:24:15,5979,9,,,,2673.3,0
9561070,09:24:27,09:24:27,5980,10,,,,2749.96,0
9561070,09:24:49,09:24:49,5981,11,,,,2926.24,0
9561070,09:25:06,09:25:06,5982,12,,,,3071.26,0
9561070,09:25:31,09:25:31,5983,13,,,,3289.95,0
9561070,09:25:57,09:25:57,5984,14,,,,3520.93,0
9561070,09:26:36,09:26:36,5985,15,,,,3773.24,0
9561070,09:27:00,09:27:00,5986,16,,,,3906.58,
9561070,09:27:47,09:27:47,5987,17,,,,4170.19,0
9561070,09:28:33,09:28:33,6606,18,,,,4480.49,0
9561070,09:28:57,09:28:57,5988,19,,,,4629.02,0
9561070,09:29:58,09:29:58,5989,20,,,,5048.13,0
9561070,09:30:42,09:30:42,5990,21,,,,5343.03,0
9561070,09:31:02,09:31:02,5991,22,,,,5472.13,0
9561070,09:32:00,09:32:00,5992,23,,,,5876.38,
9561070,09:33:12,09:33:12,8969,24,,,,6187.44,0
9561070,09:34:29,09:34:29,9011,25,,,,6427.41,0
9561070,09:35:33,09:35:33,699,26,,,,6699.53,0
9561070,09:39:17,09:39:17,7582,27,,,,7746.71,0
9561070,09:41:00,09:41:00,9952,28,,1,,8238.69,
9753090,23:45:00,23:45:00,10071,1,,,1,0,
9753090,23:46:19,23:46:19,10004,2,,,,367.98,0
9753090,23:47:44,23:47:44,10104,3,,,,826.84,0
9753090,23:48:59,23:48:59,5698,4,,,,1143.47,0
9753090,23:50:00,23:50:00,5699,5,,,,1400.38,0
9753090,23:52:00,23:52:00,5976,6,,,,1800.96,
9753090,23:53:06,23:53:06,5977,7,,,,2156.51,0
9753090,23:53:58,23:53:58,5978,8,,,,2541.9,0
9753090,23:54:15,23:54:15,5979,9,,,,2673.3,0
9753090,23:54:27,23:54:27,5980,10,,,,2749.96,0
9753090,23:54:49,23:54:49,5981,11,,,,2926.24,0
9753090,23:55:06,23:55:06,5982,12,,,,3071.26,0
9753090,23:55:31,23:55:31,5983,13,,,,3289.95,0
9753090,23:55:57,23:55:57,5984,14,,,,3520.93,0
9753090,23:56:36,23:56:36,5985,15,,,,3773.24,0
9753090,23:57:00,23:57:00,5986,16,,,,3906.58,
9753090,23:57:47,23:57:47,5987,17,,,,4170.19,0
9753090,23:58:33,23:58:33,6606,18,,,,4480.49,0
9753090,23:58:57,23:58:57,5988,19,,,,4629.02,0
9753090,23:59:58,23:59:58,5989,20,,,,5048.13,0
9753090,24:00:42,24:00:42,5990,21,,,,5343.03,0
9753090,24:01:02,24:01:02,5991,22,,,,5472.13,0
9753090,24:02:00,24:02:00,5992,23,,,,5876.38,
9753090,24:03:04,24:03:04,8969,24,,,,6187.44,0
9753090,24:04:12,24:04:12,9011,25,,,,6427.41,0
9753090,24:05:09,24:05:09,699,26,,,,6699.53,0
9753090,24:08:28,24:08:28,7582,27,,,,7746.71,0
9753090,24:10:00,24:10:00,9952,28,,1,,8238.69,
9930070,19:45:00,19:45:00,10071,1,,,1,0,
9930070,19:46:19,19:46:19,10004,2,,,,367.98,0
9930070,19:47:44,19:47:44,10104,3,,,,826.84,0
9930070,19:48:59,19:48:59,5698,4,,,,1143.47,0
9930070,19:50:00,19:50:00,5699,5,,,,1400.38,0
9930070,19:52:00,19:52:00,5976,6,,,,1800.96,
9930070,19:53:06,19:53:06,5977,7,,,,2156.51,0
9930070,19:53:58,19:53:58,5978,8,,,,2541.9,0
9930070,19:54:15,19:54:15,5979,9,,,,2673.3,0
9930070,19:54:27,19:54:27,5980,10,,,,2749.96,0
9930070,19:54:49,19:54:49,5981,11,,,,2926.24,0
9930070,19:55:06,19:55:06,5982,12,,,,3071.26,0
9930070,19:55:31,19:55:31,5983,13,,,,3289.95,0
9930070,19:55:57,19:55:57,5984,14,,,,3520.93,0
9930070,19:56:36,19:56:36,5985,15,,,,3773.24,0
9930070,19:57:00,19:57:00,5986,16,,,,3906.58,
9930070,19:57:47,19:57:47,5987,17,,,,4170.19,0
9930070,19:58:33,19:58:33,6606,18,,,,4480.49,0
9930070,19:58:57,19:58:57,5988,19,,,,4629.02,0
9930070,19:59:58,19:59:58,5989,20,,,,5048.13,0
9930070,20:00:42,20:00:42,5990,21,,,,5343.03,0
9930070,20:01:02,20:01:02,5991,22,,,,5472.13,0
9930070,20:02:00,20:02:00,5992,23,,,,5876.38,
9930070,20:03:12,20:03:12,8969,24,,,,6187.44,0
9930070,20:04:29,20:04:29,9011,25,,,,6427.41,0
9930070,20:05:33,20:05:33,699,26,,,,6699.53,0
9930070,20:09:17,20:09:17,7582,27,,,,7746.71,0
9930070,20:11:00,20:11:00,9952,28,,1,,8238.69,
10015090,18:15:00,18:15:00,9954,1,,,1,0,
10015090,18:15:36,18:15:36,7581,2,,,,645.62,0
10015090,18:16:58,18:16:58,5959,3,,,,1907.1,0
10015090,18:17:17,18:17:17,5960,4,,,,2147.01,0
10015090,18:17:34,18:17:34,5961,5,,,,2328.96,0
10015090,18:18:00,18:18:00,5962,6,,,,2708.5,
10015090,18:19:50,18:19:50,5963,7,,,,3163.95,0
10015090,18:21:33,18:21:33,4941,8,,,,3584.41,0
10015090,18:22:35,18:22:35,4942,9,,,,3867.18,0
10015090,18:23:23,18:23:23,6605,10,,,,4051.11,0
10015090,18:24:37,18:24:37,4943,11,,,,4369.41,0
10015090,18:26:00,18:26:00,5964,12,,,,4634.09,
10015090,18:26:17,18:26:17,5965,13,,,,4752.07,0
10015090,18:26:55,18:26:55,5966,14,,,,4967.55,0
10015090,18:27:35,18:27:35,5967,15,,,,5306.77,0
10015090,18:27:53,18:27:53,5968,16,,,,5405.27,0
10015090,18:28:13,18:28:13,5969,17,,,,5581,0
10015090,18:28:32,18:28:32,5970,18,,,,5732.16,0
10015090,18:28:59,18:28:59,5971,19,,,,5957.95,0
10015090,18:29:43,18:29:43,5972,20,,,,6233.01,0
10015090,18:31:00,18:31:00,5973,21,,,,6603.49,
10015090,18:33:10,18:33:10,10475,22,,,,7005.97,0
10015090,18:35:16,18:35:16,10476,23,,,,7409.67,0
10015090,18:38:16,18:38:16,10477,24,,,,7917.97,0
10015090,18:39:03,18:39:03,10478,25,,,,8089.71,0
10015090,18:39:56,18:39:56,435,26,,,,8264.51,0
10015090,18:40:50,18:40:50,10734,27,,,,8471.25,0
10015090,18:42:00,18:42:00,10071,28,,1,,8797.88,
10661090,14:15:00,14:15:00,9954,1,,,1,0,
10661090,14:15:36,14:15:36,7581,2,,,,645.62,0
10661090,14:16:58,14:16:58,5959,3,,,,1907.1,0
10661090,14:17:17,14:17:17,5960,4,,,,2147.01,0
10661090,14:17:34,14:17:34,5961,5,,,,2328.96,0
10661090,14:18:00,14:18:00,5962,6,,,,2708.5,
10661090,14:19:50,14:19:50,5963,7,,,,3163.95,0
10661090,14:21:33,14:21:33,4941,8,,,,3584.41,0
10661090,14:22:35,14:22:35,4942,9,,,,3867.18,0
10661090,14:23:23,14:23:23,6605,10,,,,4051.11,0
10661090,14:24:37,14:24:37,4943,11,,,,4369.41,0
10661090,14:26:00,14:26:00,5964,12,,,,4634.09,
10661090,14:26:17,14:26:17,5965,13,,,,4752.07,0
10661090,14:26:55,14:26:55,5966,14,,,,4967.55,0
10661090,14:27:35,14:27:35,5967,15,,,,5306.77,0
10661090,14:27:53,14:27:53,5968,16,,,,5405.27,0
10661090,14:28:13,14:28:13,5969,17,,,,5581,0
10661090,14:28:32,14:28:32,5970,18,,,,5732.16,0
10661090,14:28:59,14:28:59,5971,19,,,,5957.95,0
10661090,14:29:43,14:29:43,5972,20,,,,6233.01,0
10661090,14:31:00,14:31:00,5973,21,,,,6603.49,
10661090,14:33:10,14:33:10,10475,22,,,,7005.97,0
10661090,14:35:16,14:35:16,10476,23,,,,7409.67,0
10661090,14:38:16,14:38:16,10477,24,,,,7917.97,0
10661090,14:39:03,14:39:03,10478,25,,,,8089.71,0
10661090,14:39:56,14:39:56,435,26,,,,8264.51,0
10661090,14:40:50,14:40:50,10734,27,,,,8471.25,0
10661090,14:42:00,14:42:00,10071,28,,1,,8797.88,
1069020,21:04:00,21:04:00,9954,1,,,1,0,
1069020,21:05:00,21:05:00,7581,2,,,,645.62,0
1069020,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069020,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069020,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069020,21:09:00,21:09:00,5962,6,,,,2708.5,
1069020,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069020,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069020,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069020,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069020,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069020,21:13:00,21:13:00,5964,12,,,,4634.09,
1069020,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069020,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069020,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069020,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069020,21:14:46,21:14:46,5969,17,,,,5581,0
1069020,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069020,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069020,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069020,21:17:00,21:17:00,5973,21,,,,6603.49,
1069020,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069020,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069020,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069020,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069020,21:23:30,21:23:30,435,26,,,,8264.51,0
1069020,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069020,21:25:00,21:25:00,10071,28,,1,,8797.88,
1069030,21:04:00,21:04:00,9954,1,,,1,0,
1069030,21:05:00,21:05:00,7581,2,,,,645.62,0
1069030,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069030,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069030,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069030,21:09:00,21:09:00,5962,6,,,,2708.5,
1069030,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069030,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069030,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069030,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069030,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069030,21:13:00,21:13:00,5964,12,,,,4634.09,
1069030,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069030,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069030,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069030,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069030,21:14:46,21:14:46,5969,17,,,,5581,0
1069030,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069030,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069030,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069030,21:17:00,21:17:00,5973,21,,,,6603.49,
1069030,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069030,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069030,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069030,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069030,21:23:30,21:23:30,435,26,,,,8264.51,0
1069030,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069030,21:25:00,21:25:00,10071,28,,1,,8797.88,
1069040,21:04:00,21:04:00,9954,1,,,1,0,
1069040,21:05:00,21:05:00,7581,2,,,,645.62,0
1069040,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069040,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069040,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069040,21:09:00,21:09:00,5962,6,,,,2708.5,
1069040,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069040,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069040,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069040,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069040,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069040,21:13:00,21:13:00,5964,12,,,,4634.09,
1069040,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069040,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069040,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069040,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069040,21:14:46,21:14:46,5969,17,,,,5581,0
1069040,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069040,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069040,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069040,21:17:00,21:17:00,5973,21,,,,6603.49,
1069040,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069040,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069040,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069040,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069040,21:23:30,21:23:30,435,26,,,,8264.51,0
1069040,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069040,21:25:00,21:25:00,10071,28,,1,,8797.88,
1069050,21:04:00,21:04:00,9954,1,,,1,0,
1069050,21:05:00,21:05:00,7581,2,,,,645.62,0
1069050,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069050,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069050,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069050,21:09:00,21:09:00,5962,6,,,,2708.5,
1069050,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069050,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069050,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069050,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069050,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069050,21:13:00,21:13:00,5964,12,,,,4634.09,
1069050,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069050,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069050,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069050,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069050,21:14:46,21:14:46,5969,17,,,,5581,0
1069050,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069050,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069050,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069050,21:17:00,21:17:00,5973,21,,,,6603.49,
1069050,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069050,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069050,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069050,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069050,21:23:30,21:23:30,435,26,,,,8264.51,0
1069050,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069050,21:25:00,21:25:00,10071,28,,1,,8797.88,
1069060,21:04:00,21:04:00,9954,1,,,1,0,
1069060,21:05:00,21:05:00,7581,2,,,,645.62,0
1069060,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069060,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069060,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069060,21:09:00,21:09:00,5962,6,,,,2708.5,
1069060,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069060,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069060,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069060,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069060,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069060,21:13:00,21:13:00,5964,12,,,,4634.09,
1069060,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069060,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069060,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069060,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069060,21:14:46,21:14:46,5969,17,,,,5581,0
1069060,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069060,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069060,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069060,21:17:00,21:17:00,5973,21,,,,6603.49,
1069060,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069060,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069060,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069060,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069060,21:23:30,21:23:30,435,26,,,,8264.51,0
1069060,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069060,21:25:00,21:25:00,10071,28,,1,,8797.88,
1069100,21:04:00,21:04:00,9954,1,,,1,0,
1069100,21:05:00,21:05:00,7581,2,,,,645.62,0
1069100,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069100,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069100,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069100,21:09:00,21:09:00,5962,6,,,,2708.5,
1069100,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069100,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069100,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069100,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069100,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069100,21:13:00,21:13:00,5964,12,,,,4634.09,
1069100,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069100,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069100,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069100,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069100,21:14:46,21:14:46,5969,17,,,,5581,0
1069100,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069100,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069100,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069100,21:17:00,21:17:00,5973,21,,,,6603.49,
1069100,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069100,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069100,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069100,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069100,21:23:30,21:23:30,435,26,,,,8264.51,0
1069100,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069100,21:25:00,21:25:00,10071,28,,1,,8797.88,
1069110,21:04:00,21:04:00,9954,1,,,1,0,
1069110,21:05:00,21:05:00,7581,2,,,,645.62,0
1069110,21:07:17,21:07:17,5959,3,,,,1907.1,0
1069110,21:07:49,21:07:49,5960,4,,,,2147.01,0
1069110,21:08:17,21:08:17,5961,5,,,,2328.96,0
1069110,21:09:00,21:09:00,5962,6,,,,2708.5,
1069110,21:09:55,21:09:55,5963,7,,,,3163.95,0
1069110,21:10:46,21:10:46,4941,8,,,,3584.41,0
1069110,21:11:17,21:11:17,4942,9,,,,3867.18,0
1069110,21:11:41,21:11:41,6605,10,,,,4051.11,0
1069110,21:12:18,21:12:18,4943,11,,,,4369.41,0
1069110,21:13:00,21:13:00,5964,12,,,,4634.09,
1069110,21:13:14,21:13:14,5965,13,,,,4752.07,0
1069110,21:13:44,21:13:44,5966,14,,,,4967.55,0
1069110,21:14:16,21:14:16,5967,15,,,,5306.77,0
1069110,21:14:30,21:14:30,5968,16,,,,5405.27,0
1069110,21:14:46,21:14:46,5969,17,,,,5581,0
1069110,21:15:02,21:15:02,5970,18,,,,5732.16,0
1069110,21:15:23,21:15:23,5971,19,,,,5957.95,0
1069110,21:15:58,21:15:58,5972,20,,,,6233.01,0
1069110,21:17:00,21:17:00,5973,21,,,,6603.49,
1069110,21:18:34,21:18:34,10475,22,,,,7005.97,0
1069110,21:20:06,21:20:06,10476,23,,,,7409.67,0
1069110,21:22:17,21:22:17,10477,24,,,,7917.97,0
1069110,21:22:51,21:22:51,10478,25,,,,8089.71,0
1069110,21:23:30,21:23:30,435,26,,,,8264.51,0
1069110,21:24:09,21:24:09,10734,27,,,,8471.25,0
1069110,21:25:00,21:25:00,10071,28,,1,,8797.88,
10856010,09:50:00,09:50:00,9954,1,,,1,0,
10856010,09:50:36,09:50:36,7581,2,,,,645.62,0
10856010,09:51:58,09:51:58,5959,3,,,,1907.1,0
10856010,09:52:17,09:52:17,5960,4,,,,2147.01,0
10856010,09:52:34,09:52:34,5961,5,,,,2328.96,0
10856010,09:53:00,09:53:00,5962,6,,,,2708.5,
10856010,09:54:50,09:54:50,5963,7,,,,3163.95,0
10856010,09:56:33,09:56:33,4941,8,,,,3584.41,0
10856010,09:57:35,09:57:35,4942,9,,,,3867.18,0
10856010,09:58:23,09:58:23,6605,10,,,,4051.11,0
10856010,09:59:37,09:59:37,4943,11,,,,4369.41,0
10856010,10:01:00,10:01:00,5964,12,,,,4634.09,
10856010,10:01:17,10:01:17,5965,13,,,,4752.07,0
10856010,10:01:55,10:01:55,5966,14,,,,4967.55,0
10856010,10:02:35,10:02:35,5967,15,,,,5306.77,0
10856010,10:02:53,10:02:53,5968,16,,,,5405.27,0
10856010,10:03:13,10:03:13,5969,17,,,,5581,0
10856010,10:03:32,10:03:32,5970,18,,,,5732.16,0
10856010,10:03:59,10:03:59,5971,19,,,,5957.95,0
10856010,10:04:43,10:04:43,5972,20,,,,6233.01,0
10856010,10:06:00,10:06:00,5973,21,,,,6603.49,
10856010,10:08:10,10:08:10,10475,22,,,,7005.97,0
10856010,10:10:16,10:10:16,10476,23,,,,7409.67,0
10856010,10:13:16,10:13:16,10477,24,,,,7917.97,0
10856010,10:14:03,10:14:03,10478,25,,,,8089.71,0
10856010,10:14:56,10:14:56,435,26,,,,8264.51,0
10856010,10:15:50,10:15:50,10734,27,,,,8471.25,0
10856010,10:17:00,10:17:00,10071,28,,1,,8797.88,
10856080,09:50:00,09:50:00,9954,1,,,1,0,
10856080,09:50:36,09:50:36,7581,2,,,,645.62,0
10856080,09:51:58,09:51:58,5959,3,,,,1907.1,0
10856080,09:52:17,09:52:17,5960,4,,,,2147.01,0
10856080,09:52:34,09:52:34,5961,5,,,,2328.96,0
10856080,09:53:00,09:53:00,5962,6,,,,2708.5,
10856080,09:54:50,09:54:50,5963,7,,,,3163.95,0
10856080,09:56:33,09:56:33,4941,8,,,,3584.41,0
10856080,09:57:35,09:57:35,4942,9,,,,3867.18,0
10856080,09:58:23,09:58:23,6605,10,,,,4051.11,0
10856080,09:59:37,09:59:37,4943,11,,,,4369.41,0
10856080,10:01:00,10:01:00,5964,12,,,,4634.09,
10856080,10:01:17,10:01:17,5965,13,,,,4752.07,0
10856080,10:01:55,10:01:55,5966,14,,,,4967.55,0
10856080,10:02:35,10:02:35,5967,15,,,,5306.77,0
10856080,10:02:53,10:02:53,5968,16,,,,5405.27,0
10856080,10:03:13,10:03:13,5969,17,,,,5581,0
10856080,10:03:32,10:03:32,5970,18,,,,5732.16,0
10856080,10:03:59,10:03:59,5971,19,,,,5957.95,0
10856080,10:04:43,10:04:43,5972,20,,,,6233.01,0
10856080,10:06:00,10:06:00,5973,21,,,,6603.49,
10856080,10:08:10,10:08:10,10475,22,,,,7005.97,0
10856080,10:10:16,10:10:16,10476,23,,,,7409.67,0
10856080,10:13:16,10:13:16,10477,24,,,,7917.97,0
10856080,10:14:03,10:14:03,10478,25,,,,8089.71,0
10856080,10:14:56,10:14:56,435,26,,,,8264.51,0
10856080,10:15:50,10:15:50,10734,27,,,,8471.25,0
10856080,10:17:00,10:17:00,10071,28,,1,,8797.88,
10893020,12:34:00,12:34:00,9954,1,,,1,0,
10893020,12:35:12,12:35:12,7581,2,,,,645.62,0
10893020,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893020,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893020,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893020,12:40:00,12:40:00,5962,6,,,,2708.5,
10893020,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893020,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893020,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893020,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893020,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893020,12:45:00,12:45:00,5964,12,,,,4634.09,
10893020,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893020,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893020,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893020,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893020,12:47:39,12:47:39,5969,17,,,,5581,0
10893020,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893020,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893020,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893020,12:51:00,12:51:00,5973,21,,,,6603.49,
10893020,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893020,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893020,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893020,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893020,12:58:19,12:58:19,435,26,,,,8264.51,0
10893020,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893020,13:00:00,13:00:00,10071,28,,1,,8797.88,
10893030,12:34:00,12:34:00,9954,1,,,1,0,
10893030,12:35:12,12:35:12,7581,2,,,,645.62,0
10893030,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893030,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893030,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893030,12:40:00,12:40:00,5962,6,,,,2708.5,
10893030,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893030,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893030,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893030,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893030,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893030,12:45:00,12:45:00,5964,12,,,,4634.09,
10893030,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893030,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893030,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893030,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893030,12:47:39,12:47:39,5969,17,,,,5581,0
10893030,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893030,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893030,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893030,12:51:00,12:51:00,5973,21,,,,6603.49,
10893030,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893030,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893030,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893030,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893030,12:58:19,12:58:19,435,26,,,,8264.51,0
10893030,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893030,13:00:00,13:00:00,10071,28,,1,,8797.88,
10893040,12:34:00,12:34:00,9954,1,,,1,0,
10893040,12:35:12,12:35:12,7581,2,,,,645.62,0
10893040,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893040,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893040,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893040,12:40:00,12:40:00,5962,6,,,,2708.5,
10893040,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893040,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893040,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893040,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893040,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893040,12:45:00,12:45:00,5964,12,,,,4634.09,
10893040,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893040,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893040,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893040,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893040,12:47:39,12:47:39,5969,17,,,,5581,0
10893040,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893040,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893040,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893040,12:51:00,12:51:00,5973,21,,,,6603.49,
10893040,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893040,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893040,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893040,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893040,12:58:19,12:58:19,435,26,,,,8264.51,0
10893040,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893040,13:00:00,13:00:00,10071,28,,1,,8797.88,
10893050,12:34:00,12:34:00,9954,1,,,1,0,
10893050,12:35:12,12:35:12,7581,2,,,,645.62,0
10893050,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893050,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893050,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893050,12:40:00,12:40:00,5962,6,,,,2708.5,
10893050,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893050,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893050,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893050,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893050,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893050,12:45:00,12:45:00,5964,12,,,,4634.09,
10893050,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893050,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893050,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893050,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893050,12:47:39,12:47:39,5969,17,,,,5581,0
10893050,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893050,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893050,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893050,12:51:00,12:51:00,5973,21,,,,6603.49,
10893050,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893050,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893050,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893050,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893050,12:58:19,12:58:19,435,26,,,,8264.51,0
10893050,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893050,13:00:00,13:00:00,10071,28,,1,,8797.88,
10893060,12:34:00,12:34:00,9954,1,,,1,0,
10893060,12:35:12,12:35:12,7581,2,,,,645.62,0
10893060,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893060,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893060,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893060,12:40:00,12:40:00,5962,6,,,,2708.5,
10893060,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893060,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893060,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893060,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893060,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893060,12:45:00,12:45:00,5964,12,,,,4634.09,
10893060,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893060,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893060,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893060,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893060,12:47:39,12:47:39,5969,17,,,,5581,0
10893060,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893060,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893060,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893060,12:51:00,12:51:00,5973,21,,,,6603.49,
10893060,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893060,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893060,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893060,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893060,12:58:19,12:58:19,435,26,,,,8264.51,0
10893060,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893060,13:00:00,13:00:00,10071,28,,1,,8797.88,
10893100,12:34:00,12:34:00,9954,1,,,1,0,
10893100,12:35:12,12:35:12,7581,2,,,,645.62,0
10893100,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893100,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893100,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893100,12:40:00,12:40:00,5962,6,,,,2708.5,
10893100,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893100,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893100,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893100,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893100,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893100,12:45:00,12:45:00,5964,12,,,,4634.09,
10893100,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893100,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893100,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893100,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893100,12:47:39,12:47:39,5969,17,,,,5581,0
10893100,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893100,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893100,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893100,12:51:00,12:51:00,5973,21,,,,6603.49,
10893100,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893100,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893100,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893100,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893100,12:58:19,12:58:19,435,26,,,,8264.51,0
10893100,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893100,13:00:00,13:00:00,10071,28,,1,,8797.88,
10893110,12:34:00,12:34:00,9954,1,,,1,0,
10893110,12:35:12,12:35:12,7581,2,,,,645.62,0
10893110,12:37:57,12:37:57,5959,3,,,,1907.1,0
10893110,12:38:35,12:38:35,5960,4,,,,2147.01,0
10893110,12:39:08,12:39:08,5961,5,,,,2328.96,0
10893110,12:40:00,12:40:00,5962,6,,,,2708.5,
10893110,12:41:09,12:41:09,5963,7,,,,3163.95,0
10893110,12:42:13,12:42:13,4941,8,,,,3584.41,0
10893110,12:42:52,12:42:52,4942,9,,,,3867.18,0
10893110,12:43:22,12:43:22,6605,10,,,,4051.11,0
10893110,12:44:08,12:44:08,4943,11,,,,4369.41,0
10893110,12:45:00,12:45:00,5964,12,,,,4634.09,
10893110,12:45:21,12:45:21,5965,13,,,,4752.07,0
10893110,12:46:06,12:46:06,5966,14,,,,4967.55,0
10893110,12:46:55,12:46:55,5967,15,,,,5306.77,0
10893110,12:47:16,12:47:16,5968,16,,,,5405.27,0
10893110,12:47:39,12:47:39,5969,17,,,,5581,0
10893110,12:48:03,12:48:03,5970,18,,,,5732.16,0
10893110,12:48:35,12:48:35,5971,19,,,,5957.95,0
10893110,12:49:28,12:49:28,5972,20,,,,6233.01,0
10893110,12:51:00,12:51:00,5973,21,,,,6603.49,
10893110,12:52:46,12:52:46,10475,22,,,,7005.97,0
10893110,12:54:30,12:54:30,10476,23,,,,7409.67,0
10893110,12:56:57,12:56:57,10477,24,,,,7917.97,0
10893110,12:57:35,12:57:35,10478,25,,,,8089.71,0
10893110,12:58:19,12:58:19,435,26,,,,8264.51,0
10893110,12:59:02,12:59:02,10734,27,,,,8471.25,0
10893110,13:00:00,13:00:00,10071,28,,1,,8797.88,
1090,22:15:00,22:15:00,9954,1,,,1,0,
1090,22:15:36,22:15:36,7581,2,,,,645.62,0
1090,22:16:58,22:16:58,5959,3,,,,1907.1,0
1090,22:17:17,22:17:17,5960,4,,,,2147.01,0
1090,22:17:34,22:17:34,5961,5,,,,2328.96,0
1090,22:18:00,22:18:00,5962,6,,,,2708.5,
1090,22:19:50,22:19:50,5963,7,,,,3163.95,0
1090,22:21:33,22:21:33,4941,8,,,,3584.41,0
1090,22:22:35,22:22:35,4942,9,,,,3867.18,0
1090,22:23:23,22:23:23,6605,10,,,,4051.11,0
1090,22:24:37,22:24:37,4943,11,,,,4369.41,0
1090,22:26:00,22:26:00,5964,12,,,,4634.09,
1090,22:26:14,22:26:14,5965,13,,,,4752.07,0
1090,22:26:44,22:26:44,5966,14,,,,4967.55,0
1090,22:27:16,22:27:16,5967,15,,,,5306.77,0
1090,22:27:30,22:27:30,5968,16,,,,5405.27,0
1090,22:27:46,22:27:46,5969,17,,,,5581,0
1090,22:28:02,22:28:02,5970,18,,,,5732.16,0
1090,22:28:23,22:28:23,5971,19,,,,5957.95,0
1090,22:28:58,22:28:58,5972,20,,,,6233.01,0
1090,22:30:00,22:30:00,5973,21,,,,6603.49,
1090,22:32:10,22:32:10,10475,22,,,,7005.97,0
1090,22:34:16,22:34:16,10476,23,,,,7409.67,0
1090,22:37:16,22:37:16,10477,24,,,,7917.97,0
1090,22:38:03,22:38:03,10478,25,,,,8089.71,0
1090,22:38:56,22:38:56,435,26,,,,8264.51,0
1090,22:39:50,22:39:50,10734,27,,,,8471.25,0
1090,22:41:00,22:41:00,10071,28,,1,,8797.88,
11072070,08:15:00,08:15:00,9954,1,,,1,0,
11072070,08:15:36,08:15:36,7581,2,,,,645.62,0
11072070,08:16:58,08:16:58,5959,3,,,,1907.1,0
11072070,08:17:17,08:17:17,5960,4,,,,2147.01,0
11072070,08:17:34,08:17:34,5961,5,,,,2328.96,0
11072070,08:18:00,08:18:00,5962,6,,,,2708.5,
11072070,08:19:50,08:19:50,5963,7,,,,3163.95,0
11072070,08:21:33,08:21:33,4941,8,,,,3584.41,0
11072070,08:22:35,08:22:35,4942,9,,,,3867.18,0
11072070,08:23:23,08:23:23,6605,10,,,,4051.11,0
11072070,08:24:37,08:24:37,4943,11,,,,4369.41,0
11072070,08:26:00,08:26:00,5964,12,,,,4634.09,
11072070,08:26:14,08:26:14,5965,13,,,,4752.07,0
11072070,08:26:44,08:26:44,5966,14,,,,4967.55,0
11072070,08:27:16,08:27:16,5967,15,,,,5306.77,0
11072070,08:27:30,08:27:30,5968,16,,,,5405.27,0
11072070,08:27:46,08:27:46,5969,17,,,,5581,0
11072070,08:28:02,08:28:02,5970,18,,,,5732.16,0
11072070,08:28:23,08:28:23,5971,19,,,,5957.95,0
11072070,08:28:58,08:28:58,5972,20,,,,6233.01,0
11072070,08:30:00,08:30:00,5973,21,,,,6603.49,
11072070,08:31:58,08:31:58,10475,22,,,,7005.97,0
11072070,08:33:53,08:33:53,10476,23,,,,7409.67,0
11072070,08:36:36,08:36:36,10477,24,,,,7917.97,0
11072070,08:37:19,08:37:19,10478,25,,,,8089.71,0
11072070,08:38:07,08:38:07,435,26,,,,8264.51,0
11072070,08:38:56,08:38:56,10734,27,,,,8471.25,0
11072070,08:40:00,08:40:00,10071,28,,1,,8797.88,
11202020,11:34:00,11:34:00,9954,1,,,1,0,
11202020,11:35:12,11:35:12,7581,2,,,,645.62,0
11202020,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202020,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202020,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202020,11:40:00,11:40:00,5962,6,,,,2708.5,
11202020,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202020,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202020,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202020,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202020,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202020,11:45:00,11:45:00,5964,12,,,,4634.09,
11202020,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202020,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202020,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202020,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202020,11:47:39,11:47:39,5969,17,,,,5581,0
11202020,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202020,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202020,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202020,11:51:00,11:51:00,5973,21,,,,6603.49,
11202020,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202020,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202020,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202020,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202020,11:58:19,11:58:19,435,26,,,,8264.51,0
11202020,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202020,12:00:00,12:00:00,10071,28,,1,,8797.88,
11202030,11:34:00,11:34:00,9954,1,,,1,0,
11202030,11:35:12,11:35:12,7581,2,,,,645.62,0
11202030,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202030,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202030,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202030,11:40:00,11:40:00,5962,6,,,,2708.5,
11202030,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202030,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202030,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202030,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202030,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202030,11:45:00,11:45:00,5964,12,,,,4634.09,
11202030,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202030,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202030,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202030,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202030,11:47:39,11:47:39,5969,17,,,,5581,0
11202030,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202030,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202030,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202030,11:51:00,11:51:00,5973,21,,,,6603.49,
11202030,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202030,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202030,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202030,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202030,11:58:19,11:58:19,435,26,,,,8264.51,0
11202030,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202030,12:00:00,12:00:00,10071,28,,1,,8797.88,
11202040,11:34:00,11:34:00,9954,1,,,1,0,
11202040,11:35:12,11:35:12,7581,2,,,,645.62,0
11202040,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202040,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202040,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202040,11:40:00,11:40:00,5962,6,,,,2708.5,
11202040,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202040,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202040,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202040,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202040,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202040,11:45:00,11:45:00,5964,12,,,,4634.09,
11202040,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202040,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202040,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202040,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202040,11:47:39,11:47:39,5969,17,,,,5581,0
11202040,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202040,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202040,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202040,11:51:00,11:51:00,5973,21,,,,6603.49,
11202040,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202040,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202040,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202040,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202040,11:58:19,11:58:19,435,26,,,,8264.51,0
11202040,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202040,12:00:00,12:00:00,10071,28,,1,,8797.88,
11202050,11:34:00,11:34:00,9954,1,,,1,0,
11202050,11:35:12,11:35:12,7581,2,,,,645.62,0
11202050,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202050,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202050,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202050,11:40:00,11:40:00,5962,6,,,,2708.5,
11202050,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202050,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202050,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202050,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202050,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202050,11:45:00,11:45:00,5964,12,,,,4634.09,
11202050,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202050,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202050,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202050,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202050,11:47:39,11:47:39,5969,17,,,,5581,0
11202050,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202050,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202050,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202050,11:51:00,11:51:00,5973,21,,,,6603.49,
11202050,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202050,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202050,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202050,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202050,11:58:19,11:58:19,435,26,,,,8264.51,0
11202050,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202050,12:00:00,12:00:00,10071,28,,1,,8797.88,
11202060,11:34:00,11:34:00,9954,1,,,1,0,
11202060,11:35:12,11:35:12,7581,2,,,,645.62,0
11202060,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202060,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202060,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202060,11:40:00,11:40:00,5962,6,,,,2708.5,
11202060,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202060,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202060,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202060,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202060,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202060,11:45:00,11:45:00,5964,12,,,,4634.09,
11202060,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202060,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202060,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202060,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202060,11:47:39,11:47:39,5969,17,,,,5581,0
11202060,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202060,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202060,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202060,11:51:00,11:51:00,5973,21,,,,6603.49,
11202060,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202060,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202060,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202060,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202060,11:58:19,11:58:19,435,26,,,,8264.51,0
11202060,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202060,12:00:00,12:00:00,10071,28,,1,,8797.88,
11202100,11:34:00,11:34:00,9954,1,,,1,0,
11202100,11:35:12,11:35:12,7581,2,,,,645.62,0
11202100,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202100,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202100,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202100,11:40:00,11:40:00,5962,6,,,,2708.5,
11202100,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202100,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202100,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202100,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202100,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202100,11:45:00,11:45:00,5964,12,,,,4634.09,
11202100,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202100,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202100,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202100,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202100,11:47:39,11:47:39,5969,17,,,,5581,0
11202100,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202100,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202100,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202100,11:51:00,11:51:00,5973,21,,,,6603.49,
11202100,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202100,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202100,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202100,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202100,11:58:19,11:58:19,435,26,,,,8264.51,0
11202100,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202100,12:00:00,12:00:00,10071,28,,1,,8797.88,
11202110,11:34:00,11:34:00,9954,1,,,1,0,
11202110,11:35:12,11:35:12,7581,2,,,,645.62,0
11202110,11:37:57,11:37:57,5959,3,,,,1907.1,0
11202110,11:38:35,11:38:35,5960,4,,,,2147.01,0
11202110,11:39:08,11:39:08,5961,5,,,,2328.96,0
11202110,11:40:00,11:40:00,5962,6,,,,2708.5,
11202110,11:41:09,11:41:09,5963,7,,,,3163.95,0
11202110,11:42:13,11:42:13,4941,8,,,,3584.41,0
11202110,11:42:52,11:42:52,4942,9,,,,3867.18,0
11202110,11:43:22,11:43:22,6605,10,,,,4051.11,0
11202110,11:44:08,11:44:08,4943,11,,,,4369.41,0
11202110,11:45:00,11:45:00,5964,12,,,,4634.09,
11202110,11:45:21,11:45:21,5965,13,,,,4752.07,0
11202110,11:46:06,11:46:06,5966,14,,,,4967.55,0
11202110,11:46:55,11:46:55,5967,15,,,,5306.77,0
11202110,11:47:16,11:47:16,5968,16,,,,5405.27,0
11202110,11:47:39,11:47:39,5969,17,,,,5581,0
11202110,11:48:03,11:48:03,5970,18,,,,5732.16,0
11202110,11:48:35,11:48:35,5971,19,,,,5957.95,0
11202110,11:49:28,11:49:28,5972,20,,,,6233.01,0
11202110,11:51:00,11:51:00,5973,21,,,,6603.49,
11202110,11:52:46,11:52:46,10475,22,,,,7005.97,0
11202110,11:54:30,11:54:30,10476,23,,,,7409.67,0
11202110,11:56:57,11:56:57,10477,24,,,,7917.97,0
11202110,11:57:35,11:57:35,10478,25,,,,8089.71,0
11202110,11:58:19,11:58:19,435,26,,,,8264.51,0
11202110,11:59:02,11:59:02,10734,27,,,,8471.25,0
11202110,12:00:00,12:00:00,10071,28,,1,,8797.88,
11412090,23:15:00,23:15:00,9954,1,,,1,0,
11412090,23:15:36,23:15:36,7581,2,,,,645.62,0
11412090,23:16:58,23:16:58,5959,3,,,,1907.1,0
11412090,23:17:17,23:17:17,5960,4,,,,2147.01,0
11412090,23:17:34,23:17:34,5961,5,,,,2328.96,0
11412090,23:18:00,23:18:00,5962,6,,,,2708.5,
11412090,23:19:36,23:19:36,5963,7,,,,3163.95,0
11412090,23:21:06,23:21:06,4941,8,,,,3584.41,0
11412090,23:22:01,23:22:01,4942,9,,,,3867.18,0
11412090,23:22:43,23:22:43,6605,10,,,,4051.11,0
11412090,23:23:47,23:23:47,4943,11,,,,4369.41,0
11412090,23:25:00,23:25:00,5964,12,,,,4634.09,
11412090,23:25:14,23:25:14,5965,13,,,,4752.07,0
11412090,23:25:44,23:25:44,5966,14,,,,4967.55,0
11412090,23:26:16,23:26:16,5967,15,,,,5306.77,0
11412090,23:26:30,23:26:30,5968,16,,,,5405.27,0
11412090,23:26:46,23:26:46,5969,17,,,,5581,0
11412090,23:27:02,23:27:02,5970,18,,,,5732.16,0
11412090,23:27:23,23:27:23,5971,19,,,,5957.95,0
11412090,23:27:58,23:27:58,5972,20,,,,6233.01,0
11412090,23:29:00,23:29:00,5973,21,,,,6603.49,
11412090,23:31:10,23:31:10,10475,22,,,,7005.97,0
11412090,23:33:16,23:33:16,10476,23,,,,7409.67,0
11412090,23:36:16,23:36:16,10477,24,,,,7917.97,0
11412090,23:37:03,23:37:03,10478,25,,,,8089.71,0
11412090,23:37:56,23:37:56,435,26,,,,8264.51,0
11412090,23:38:50,23:38:50,10734,27,,,,8471.25,0
11412090,23:40:00,23:40:00,10071,28,,1,,8797.88,
11417070,23:15:00,23:15:00,9954,1,,,1,0,
11417070,23:15:36,23:15:36,7581,2,,,,645.62,0
11417070,23:16:58,23:16:58,5959,3,,,,1907.1,0
11417070,23:17:17,23:17:17,5960,4,,,,2147.01,0
11417070,23:17:34,23:17:34,5961,5,,,,2328.96,0
11417070,23:18:00,23:18:00,5962,6,,,,2708.5,
11417070,23:19:36,23:19:36,5963,7,,,,3163.95,0
11417070,23:21:06,23:21:06,4941,8,,,,3584.41,0
11417070,23:22:01,23:22:01,4942,9,,,,3867.18,0
11417070,23:22:43,23:22:43,6605,10,,,,4051.11,0
11417070,23:23:47,23:23:47,4943,11,,,,4369.41,0
11417070,23:25:00,23:25:00,5964,12,,,,4634.09,
11417070,23:25:14,23:25:14,5965,13,,,,4752.07,0
11417070,23:25:44,23:25:44,5966,14,,,,4967.55,0
11417070,23:26:16,23:26:16,5967,15,,,,5306.77,0
11417070,23:26:30,23:26:30,5968,16,,,,5405.27,0
11417070,23:26:46,23:26:46,5969,17,,,,5581,0
11417070,23:27:02,23:27:02,5970,18,,,,5732.16,0
11417070,23:27:23,23:27:23,5971,19,,,,5957.95,0
11417070,23:27:58,23:27:58,5972,20,,,,6233.01,0
11417070,23:29:00,23:29:00,5973,21,,,,6603.49,
11417070,23:31:10,23:31:10,10475,22,,,,7005.97,0
11417070,23:33:16,23:33:16,10476,23,,,,7409.67,0
11417070,23:36:16,23:36:16,10477,24,,,,7917.97,0
11417070,23:37:03,23:37:03,10478,25,,,,8089.71,0
11417070,23:37:56,23:37:56,435,26,,,,8264.51,0
11417070,23:38:50,23:38:50,10734,27,,,,8471.25,0
11417070,23:40:00,23:40:00,10071,28,,1,,8797.88,
11496010,15:20:00,15:20:00,9954,1,,,1,0,
11496010,15:20:36,15:20:36,7581,2,,,,645.62,0
11496010,15:21:58,15:21:58,5959,3,,,,1907.1,0
11496010,15:22:17,15:22:17,5960,4,,,,2147.01,0
11496010,15:22:34,15:22:34,5961,5,,,,2328.96,0
11496010,15:23:00,15:23:00,5962,6,,,,2708.5,
11496010,15:24:50,15:24:50,5963,7,,,,3163.95,0
11496010,15:26:33,15:26:33,4941,8,,,,3584.41,0
11496010,15:27:35,15:27:35,4942,9,,,,3867.18,0
11496010,15:28:23,15:28:23,6605,10,,,,4051.11,0
11496010,15:29:37,15:29:37,4943,11,,,,4369.41,0
11496010,15:31:00,15:31:00,5964,12,,,,4634.09,
11496010,15:31:17,15:31:17,5965,13,,,,4752.07,0
11496010,15:31:55,15:31:55,5966,14,,,,4967.55,0
11496010,15:32:35,15:32:35,5967,15,,,,5306.77,0
11496010,15:32:53,15:32:53,5968,16,,,,5405.27,0
11496010,15:33:13,15:33:13,5969,17,,,,5581,0
11496010,15:33:32,15:33:32,5970,18,,,,5732.16,0
11496010,15:33:59,15:33:59,5971,19,,,,5957.95,0
11496010,15:34:43,15:34:43,5972,20,,,,6233.01,0
11496010,15:36:00,15:36:00,5973,21,,,,6603.49,
11496010,15:38:10,15:38:10,10475,22,,,,7005.97,0
11496010,15:40:16,15:40:16,10476,23,,,,7409.67,0
11496010,15:43:16,15:43:16,10477,24,,,,7917.97,0
11496010,15:44:03,15:44:03,10478,25,,,,8089.71,0
11496010,15:44:56,15:44:56,435,26,,,,8264.51,0
11496010,15:45:50,15:45:50,10734,27,,,,8471.25,0
11496010,15:47:00,15:47:00,10071,28,,1,,8797.88,
11496080,15:20:00,15:20:00,9954,1,,,1,0,
11496080,15:20:36,15:20:36,7581,2,,,,645.62,0
11496080,15:21:58,15:21:58,5959,3,,,,1907.1,0
11496080,15:22:17,15:22:17,5960,4,,,,2147.01,0
11496080,15:22:34,15:22:34,5961,5,,,,2328.96,0
11496080,15:23:00,15:23:00,5962,6,,,,2708.5,
11496080,15:24:50,15:24:50,5963,7,,,,3163.95,0
11496080,15:26:33,15:26:33,4941,8,,,,3584.41,0
11496080,15:27:35,15:27:35,4942,9,,,,3867.18,0
11496080,15:28:23,15:28:23,6605,10,,,,4051.11,0
11496080,15:29:37,15:29:37,4943,11,,,,4369.41,0
11496080,15:31:00,15:31:00,5964,12,,,,4634.09,
11496080,15:31:17,15:31:17,5965,13,,,,4752.07,0
11496080,15:31:55,15:31:55,5966,14,,,,4967.55,0
11496080,15:32:35,15:32:35,5967,15,,,,5306.77,0
11496080,15:32:53,15:32:53,5968,16,,,,5405.27,0
11496080,15:33:13,15:33:13,5969,17,,,,5581,0
11496080,15:33:32,15:33:32,5970,18,,,,5732.16,0
11496080,15:33:59,15:33:59,5971,19,,,,5957.95,0
11496080,15:34:43,15:34:43,5972,20,,,,6233.01,0
11496080,15:36:00,15:36:00,5973,21,,,,6603.49,
11496080,15:38:10,15:38:10,10475,22,,,,7005.97,0
11496080,15:40:16,15:40:16,10476,23,,,,7409.67,0
11496080,15:43:16,15:43:16,10477,24,,,,7917.97,0
11496080,15:44:03,15:44:03,10478,25,,,,8089.71,0
11496080,15:44:56,15:44:56,435,26,,,,8264.51,0
11496080,15:45:50,15:45:50,10734,27,,,,8471.25,0
11496080,15:47:00,15:47:00,10071,28,,1,,8797.88,
115090,09:15:00,09:15:00,9954,1,,,1,0,
115090,09:15:36,09:15:36,7581,2,,,,645.62,0
115090,09:16:58,09:16:58,5959,3,,,,1907.1,0
115090,09:17:17,09:17:17,5960,4,,,,2147.01,0
115090,09:17:34,09:17:34,5961,5,,,,2328.96,0
115090,09:18:00,09:18:00,5962,6,,,,2708.5,
115090,09:19:50,09:19:50,5963,7,,,,3163.95,0
115090,09:21:33,09:21:33,4941,8,,,,3584.41,0
115090,09:22:35,09:22:35,4942,9,,,,3867.18,0
115090,09:23:23,09:23:23,6605,10,,,,4051.11,0
115090,09:24:37,09:24:37,4943,11,,,,4369.41,0
115090,09:26:00,09:26:00,5964,12,,,,4634.09,
115090,09:26:14,09:26:14,5965,13,,,,4752.07,0
115090,09:26:44,09:26:44,5966,14,,,,4967.55,0
115090,09:27:16,09:27:16,5967,15,,,,5306.77,0
115090,09:27:30,09:27:30,5968,16,,,,5405.27,0
115090,09:27:46,09:27:46,5969,17,,,,5581,0
115090,09:28:02,09:28:02,5970,18,,,,5732.16,0
115090,09:28:23,09:28:23,5971,19,,,,5957.95,0
115090,09:28:58,09:28:58,5972,20,,,,6233.01,0
115090,09:30:00,09:30:00,5973,21,,,,6603.49,
115090,09:31:58,09:31:58,10475,22,,,,7005.97,0
115090,09:33:53,09:33:53,10476,23,,,,7409.67,0
115090,09:36:36,09:36:36,10477,24,,,,7917.97,0
115090,09:37:19,09:37:19,10478,25,,,,8089.71,0
115090,09:38:07,09:38:07,435,26,,,,8264.51,0
115090,09:38:56,09:38:56,10734,27,,,,8471.25,0
115090,09:40:00,09:40:00,10071,28,,1,,8797.88,
1168010,17:20:00,17:20:00,9954,1,,,1,0,
1168010,17:20:36,17:20:36,7581,2,,,,645.62,0
1168010,17:21:58,17:21:58,5959,3,,,,1907.1,0
1168010,17:22:17,17:22:17,5960,4,,,,2147.01,0
1168010,17:22:34,17:22:34,5961,5,,,,2328.96,0
1168010,17:23:00,17:23:00,5962,6,,,,2708.5,
1168010,17:24:50,17:24:50,5963,7,,,,3163.95,0
1168010,17:26:33,17:26:33,4941,8,,,,3584.41,0
1168010,17:27:35,17:27:35,4942,9,,,,3867.18,0
1168010,17:28:23,17:28:23,6605,10,,,,4051.11,0
1168010,17:29:37,17:29:37,4943,11,,,,4369.41,0
1168010,17:31:00,17:31:00,5964,12,,,,4634.09,
1168010,17:31:17,17:31:17,5965,13,,,,4752.07,0
1168010,17:31:55,17:31:55,5966,14,,,,4967.55,0
1168010,17:32:35,17:32:35,5967,15,,,,5306.77,0
1168010,17:32:53,17:32:53,5968,16,,,,5405.27,0
1168010,17:33:13,17:33:13,5969,17,,,,5581,0
1168010,17:33:32,17:33:32,5970,18,,,,5732.16,0
1168010,17:33:59,17:33:59,5971,19,,,,5957.95,0
1168010,17:34:43,17:34:43,5972,20,,,,6233.01,0
1168010,17:36:00,17:36:00,5973,21,,,,6603.49,
1168010,17:38:10,17:38:10,10475,22,,,,7005.97,0
1168010,17:40:16,17:40:16,10476,23,,,,7409.67,0
1168010,17:43:16,17:43:16,10477,24,,,,7917.97,0
1168010,17:44:03,17:44:03,10478,25,,,,8089.71,0
1168010,17:44:56,17:44:56,435,26,,,,8264.51,0
1168010,17:45:50,17:45:50,10734,27,,,,8471.25,0
1168010,17:47:00,17:47:00,10071,28,,1,,8797.88,
1168080,17:20:00,17:20:00,9954,1,,,1,0,
1168080,17:20:36,17:20:36,7581,2,,,,645.62,0
1168080,17:21:58,17:21:58,5959,3,,,,1907.1,0
1168080,17:22:17,17:22:17,5960,4,,,,2147.01,0
1168080,17:22:34,17:22:34,5961,5,,,,2328.96,0
1168080,17:23:00,17:23:00,5962,6,,,,2708.5,
1168080,17:24:50,17:24:50,5963,7,,,,3163.95,0
1168080,17:26:33,17:26:33,4941,8,,,,3584.41,0
1168080,17:27:35,17:27:35,4942,9,,,,3867.18,0
1168080,17:28:23,17:28:23,6605,10,,,,4051.11,0
1168080,17:29:37,17:29:37,4943,11,,,,4369.41,0
1168080,17:31:00,17:31:00,5964,12,,,,4634.09,
1168080,17:31:17,17:31:17,5965,13,,,,4752.07,0
1168080,17:31:55,17:31:55,5966,14,,,,4967.55,0
1168080,17:32:35,17:32:35,5967,15,,,,5306.77,0
1168080,17:32:53,17:32:53,5968,16,,,,5405.27,0
1168080,17:33:13,17:33:13,5969,17,,,,5581,0
1168080,17:33:32,17:33:32,5970,18,,,,5732.16,0
1168080,17:33:59,17:33:59,5971,19,,,,5957.95,0
1168080,17:34:43,17:34:43,5972,20,,,,6233.01,0
1168080,17:36:00,17:36:00,5973,21,,,,6603.49,
1168080,17:38:10,17:38:10,10475,22,,,,7005.97,0
1168080,17:40:16,17:40:16,10476,23,,,,7409.67,0
1168080,17:43:16,17:43:16,10477,24,,,,7917.97,0
1168080,17:44:03,17:44:03,10478,25,,,,8089.71,0
1168080,17:44:56,17:44:56,435,26,,,,8264.51,0
1168080,17:45:50,17:45:50,10734,27,,,,8471.25,0
1168080,17:47:00,17:47:00,10071,28,,1,,8797.88,
12134070,20:45:00,20:45:00,9954,1,,,1,0,
12134070,20:45:36,20:45:36,7581,2,,,,645.62,0
12134070,20:46:58,20:46:58,5959,3,,,,1907.1,0
12134070,20:47:17,20:47:17,5960,4,,,,2147.01,0
12134070,20:47:34,20:47:34,5961,5,,,,2328.96,0
12134070,20:48:00,20:48:00,5962,6,,,,2708.5,
12134070,20:49:50,20:49:50,5963,7,,,,3163.95,0
12134070,20:51:33,20:51:33,4941,8,,,,3584.41,0
12134070,20:52:35,20:52:35,4942,9,,,,3867.18,0
12134070,20:53:23,20:53:23,6605,10,,,,4051.11,0
12134070,20:54:37,20:54:37,4943,11,,,,4369.41,0
12134070,20:56:00,20:56:00,5964,12,,,,4634.09,
12134070,20:56:17,20:56:17,5965,13,,,,4752.07,0
12134070,20:56:55,20:56:55,5966,14,,,,4967.55,0
12134070,20:57:35,20:57:35,5967,15,,,,5306.77,0
12134070,20:57:53,20:57:53,5968,16,,,,5405.27,0
12134070,20:58:13,20:58:13,5969,17,,,,5581,0
12134070,20:58:32,20:58:32,5970,18,,,,5732.16,0
12134070,20:58:59,20:58:59,5971,19,,,,5957.95,0
12134070,20:59:43,20:59:43,5972,20,,,,6233.01,0
12134070,21:01:00,21:01:00,5973,21,,,,6603.49,
12134070,21:03:10,21:03:10,10475,22,,,,7005.97,0
12134070,21:05:16,21:05:16,10476,23,,,,7409.67,0
12134070,21:08:16,21:08:16,10477,24,,,,7917.97,0
12134070,21:09:03,21:09:03,10478,25,,,,8089.71,0
12134070,21:09:56,21:09:56,435,26,,,,8264.51,0
12134070,21:10:50,21:10:50,10734,27,,,,8471.25,0
12134070,21:12:00,21:12:00,10071,28,,1,,8797.88,
12390070,08:45:00,08:45:00,9954,1,,,1,0,
12390070,08:45:36,08:45:36,7581,2,,,,645.62,0
12390070,08:46:58,08:46:58,5959,3,,,,1907.1,0
12390070,08:47:17,08:47:17,5960,4,,,,2147.01,0
12390070,08:47:34,08:47:34,5961,5,,,,2328.96,0
12390070,08:48:00,08:48:00,5962,6,,,,2708.5,
12390070,08:49:50,08:49:50,5963,7,,,,3163.95,0
12390070,08:51:33,08:51:33,4941,8,,,,3584.41,0
12390070,08:52:35,08:52:35,4942,9,,,,3867.18,0
12390070,08:53:23,08:53:23,6605,10,,,,4051.11,0
12390070,08:54:37,08:54:37,4943,11,,,,4369.41,0
12390070,08:56:00,08:56:00,5964,12,,,,4634.09,
12390070,08:56:14,08:56:14,5965,13,,,,4752.07,0
12390070,08:56:44,08:56:44,5966,14,,,,4967.55,0
12390070,08:57:16,08:57:16,5967,15,,,,5306.77,0
12390070,08:57:30,08:57:30,5968,16,,,,5405.27,0
12390070,08:57:46,08:57:46,5969,17,,,,5581,0
12390070,08:58:02,08:58:02,5970,18,,,,5732.16,0
12390070,08:58:23,08:58:23,5971,19,,,,5957.95,0
12390070,08:58:58,08:58:58,5972,20,,,,6233.01,0
12390070,09:00:00,09:00:00,5973,21,,,,6603.49,
12390070,09:01:58,09:01:58,10475,22,,,,7005.97,0
12390070,09:03:53,09:03:53,10476,23,,,,7409.67,0
12390070,09:06:36,09:06:36,10477,24,,,,7917.97,0
12390070,09:07:19,09:07:19,10478,25,,,,8089.71,0
12390070,09:08:07,09:08:07,435,26,,,,8264.51,0
12390070,09:08:56,09:08:56,10734,27,,,,8471.25,0
12390070,09:10:00,09:10:00,10071,28,,1,,8797.88,
12659070,17:45:00,17:45:00,9954,1,,,1,0,
12659070,17:45:36,17:45:36,7581,2,,,,645.62,0
12659070,17:46:58,17:46:58,5959,3,,,,1907.1,0
12659070,17:47:17,17:47:17,5960,4,,,,2147.01,0
12659070,17:47:34,17:47:34,5961,5,,,,2328.96,0
12659070,17:48:00,17:48:00,5962,6,,,,2708.5,
12659070,17:49:50,17:49:50,5963,7,,,,3163.95,0
12659070,17:51:33,17:51:33,4941,8,,,,3584.41,0
12659070,17:52:35,17:52:35,4942,9,,,,3867.18,0
12659070,17:53:23,17:53:23,6605,10,,,,4051.11,0
12659070,17:54:37,17:54:37,4943,11,,,,4369.41,0
12659070,17:56:00,17:56:00,5964,12,,,,4634.09,
12659070,17:56:17,17:56:17,5965,13,,,,4752.07,0
12659070,17:56:55,17:56:55,5966,14,,,,4967.55,0
12659070,17:57:35,17:57:35,5967,15,,,,5306.77,0
12659070,17:57:53,17:57:53,5968,16,,,,5405.27,0
12659070,17:58:13,17:58:13,5969,17,,,,5581,0
12659070,17:58:32,17:58:32,5970,18,,,,5732.16,0
12659070,17:58:59,17:58:59,5971,19,,,,5957.95,0
12659070,17:59:43,17:59:43,5972,20,,,,6233.01,0
12659070,18:01:00,18:01:00,5973,21,,,,6603.49,
12659070,18:03:10,18:03:10,10475,22,,,,7005.97,0
12659070,18:05:16,18:05:16,10476,23,,,,7409.67,0
12659070,18:08:16,18:08:16,10477,24,,,,7917.97,0
12659070,18:09:03,18:09:03,10478,25,,,,8089.71,0
12659070,18:09:56,18:09:56,435,26,,,,8264.51,0
12659070,18:10:50,18:10:50,10734,27,,,,8471.25,0
12659070,18:12:00,18:12:00,10071,28,,1,,8797.88,
1267090,09:45:00,09:45:00,9954,1,,,1,0,
1267090,09:45:36,09:45:36,7581,2,,,,645.62,0
1267090,09:46:58,09:46:58,5959,3,,,,1907.1,0
1267090,09:47:17,09:47:17,5960,4,,,,2147.01,0
1267090,09:47:34,09:47:34,5961,5,,,,2328.96,0
1267090,09:48:00,09:48:00,5962,6,,,,2708.5,
1267090,09:49:50,09:49:50,5963,7,,,,3163.95,0
1267090,09:51:33,09:51:33,4941,8,,,,3584.41,0
1267090,09:52:35,09:52:35,4942,9,,,,3867.18,0
1267090,09:53:23,09:53:23,6605,10,,,,4051.11,0
1267090,09:54:37,09:54:37,4943,11,,,,4369.41,0
1267090,09:56:00,09:56:00,5964,12,,,,4634.09,
1267090,09:56:17,09:56:17,5965,13,,,,4752.07,0
1267090,09:56:55,09:56:55,5966,14,,,,4967.55,0
1267090,09:57:35,09:57:35,5967,15,,,,5306.77,0
1267090,09:57:53,09:57:53,5968,16,,,,5405.27,0
1267090,09:58:13,09:58:13,5969,17,,,,5581,0
1267090,09:58:32,09:58:32,5970,18,,,,5732.16,0
1267090,09:58:59,09:58:59,5971,19,,,,5957.95,0
1267090,09:59:43,09:59:43,5972,20,,,,6233.01,0
1267090,10:01:00,10:01:00,5973,21,,,,6603.49,
1267090,10:03:10,10:03:10,10475,22,,,,7005.97,0
1267090,10:05:16,10:05:16,10476,23,,,,7409.67,0
1267090,10:08:16,10:08:16,10477,24,,,,7917.97,0
1267090,10:09:03,10:09:03,10478,25,,,,8089.71,0
1267090,10:09:56,10:09:56,435,26,,,,8264.51,0
1267090,10:10:50,10:10:50,10734,27,,,,8471.25,0
1267090,10:12:00,10:12:00,10071,28,,1,,8797.88,
12832020,16:05:00,16:05:00,9954,1,,,1,0,
12832020,16:06:12,16:06:12,7581,2,,,,645.62,0
12832020,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832020,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832020,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832020,16:11:00,16:11:00,5962,6,,,,2708.5,
12832020,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832020,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832020,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832020,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832020,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832020,16:17:00,16:17:00,5964,12,,,,4634.09,
12832020,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832020,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832020,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832020,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832020,16:20:33,16:20:33,5969,17,,,,5581,0
12832020,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832020,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832020,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832020,16:25:00,16:25:00,5973,21,,,,6603.49,
12832020,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832020,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832020,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832020,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832020,16:32:19,16:32:19,435,26,,,,8264.51,0
12832020,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832020,16:34:00,16:34:00,10071,28,,1,,8797.88,
12832030,16:05:00,16:05:00,9954,1,,,1,0,
12832030,16:06:12,16:06:12,7581,2,,,,645.62,0
12832030,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832030,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832030,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832030,16:11:00,16:11:00,5962,6,,,,2708.5,
12832030,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832030,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832030,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832030,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832030,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832030,16:17:00,16:17:00,5964,12,,,,4634.09,
12832030,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832030,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832030,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832030,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832030,16:20:33,16:20:33,5969,17,,,,5581,0
12832030,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832030,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832030,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832030,16:25:00,16:25:00,5973,21,,,,6603.49,
12832030,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832030,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832030,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832030,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832030,16:32:19,16:32:19,435,26,,,,8264.51,0
12832030,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832030,16:34:00,16:34:00,10071,28,,1,,8797.88,
12832040,16:05:00,16:05:00,9954,1,,,1,0,
12832040,16:06:12,16:06:12,7581,2,,,,645.62,0
12832040,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832040,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832040,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832040,16:11:00,16:11:00,5962,6,,,,2708.5,
12832040,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832040,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832040,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832040,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832040,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832040,16:17:00,16:17:00,5964,12,,,,4634.09,
12832040,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832040,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832040,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832040,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832040,16:20:33,16:20:33,5969,17,,,,5581,0
12832040,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832040,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832040,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832040,16:25:00,16:25:00,5973,21,,,,6603.49,
12832040,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832040,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832040,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832040,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832040,16:32:19,16:32:19,435,26,,,,8264.51,0
12832040,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832040,16:34:00,16:34:00,10071,28,,1,,8797.88,
12832050,16:05:00,16:05:00,9954,1,,,1,0,
12832050,16:06:12,16:06:12,7581,2,,,,645.62,0
12832050,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832050,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832050,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832050,16:11:00,16:11:00,5962,6,,,,2708.5,
12832050,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832050,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832050,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832050,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832050,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832050,16:17:00,16:17:00,5964,12,,,,4634.09,
12832050,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832050,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832050,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832050,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832050,16:20:33,16:20:33,5969,17,,,,5581,0
12832050,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832050,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832050,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832050,16:25:00,16:25:00,5973,21,,,,6603.49,
12832050,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832050,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832050,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832050,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832050,16:32:19,16:32:19,435,26,,,,8264.51,0
12832050,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832050,16:34:00,16:34:00,10071,28,,1,,8797.88,
12832060,16:05:00,16:05:00,9954,1,,,1,0,
12832060,16:06:12,16:06:12,7581,2,,,,645.62,0
12832060,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832060,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832060,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832060,16:11:00,16:11:00,5962,6,,,,2708.5,
12832060,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832060,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832060,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832060,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832060,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832060,16:17:00,16:17:00,5964,12,,,,4634.09,
12832060,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832060,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832060,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832060,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832060,16:20:33,16:20:33,5969,17,,,,5581,0
12832060,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832060,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832060,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832060,16:25:00,16:25:00,5973,21,,,,6603.49,
12832060,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832060,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832060,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832060,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832060,16:32:19,16:32:19,435,26,,,,8264.51,0
12832060,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832060,16:34:00,16:34:00,10071,28,,1,,8797.88,
12832100,16:05:00,16:05:00,9954,1,,,1,0,
12832100,16:06:12,16:06:12,7581,2,,,,645.62,0
12832100,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832100,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832100,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832100,16:11:00,16:11:00,5962,6,,,,2708.5,
12832100,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832100,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832100,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832100,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832100,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832100,16:17:00,16:17:00,5964,12,,,,4634.09,
12832100,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832100,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832100,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832100,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832100,16:20:33,16:20:33,5969,17,,,,5581,0
12832100,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832100,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832100,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832100,16:25:00,16:25:00,5973,21,,,,6603.49,
12832100,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832100,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832100,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832100,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832100,16:32:19,16:32:19,435,26,,,,8264.51,0
12832100,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832100,16:34:00,16:34:00,10071,28,,1,,8797.88,
12832110,16:05:00,16:05:00,9954,1,,,1,0,
12832110,16:06:12,16:06:12,7581,2,,,,645.62,0
12832110,16:08:57,16:08:57,5959,3,,,,1907.1,0
12832110,16:09:35,16:09:35,5960,4,,,,2147.01,0
12832110,16:10:08,16:10:08,5961,5,,,,2328.96,0
12832110,16:11:00,16:11:00,5962,6,,,,2708.5,
12832110,16:12:23,16:12:23,5963,7,,,,3163.95,0
12832110,16:13:39,16:13:39,4941,8,,,,3584.41,0
12832110,16:14:26,16:14:26,4942,9,,,,3867.18,0
12832110,16:15:02,16:15:02,6605,10,,,,4051.11,0
12832110,16:15:58,16:15:58,4943,11,,,,4369.41,0
12832110,16:17:00,16:17:00,5964,12,,,,4634.09,
12832110,16:17:28,16:17:28,5965,13,,,,4752.07,0
12832110,16:18:28,16:18:28,5966,14,,,,4967.55,0
12832110,16:19:33,16:19:33,5967,15,,,,5306.77,0
12832110,16:20:01,16:20:01,5968,16,,,,5405.27,0
12832110,16:20:33,16:20:33,5969,17,,,,5581,0
12832110,16:21:04,16:21:04,5970,18,,,,5732.16,0
12832110,16:21:46,16:21:46,5971,19,,,,5957.95,0
12832110,16:22:57,16:22:57,5972,20,,,,6233.01,0
12832110,16:25:00,16:25:00,5973,21,,,,6603.49,
12832110,16:26:46,16:26:46,10475,22,,,,7005.97,0
12832110,16:28:30,16:28:30,10476,23,,,,7409.67,0
12832110,16:30:57,16:30:57,10477,24,,,,7917.97,0
12832110,16:31:35,16:31:35,10478,25,,,,8089.71,0
12832110,16:32:19,16:32:19,435,26,,,,8264.51,0
12832110,16:33:02,16:33:02,10734,27,,,,8471.25,0
12832110,16:34:00,16:34:00,10071,28,,1,,8797.88,
13209070,18:15:00,18:15:00,9954,1,,,1,0,
13209070,18:15:36,18:15:36,7581,2,,,,645.62,0
13209070,18:16:58,18:16:58,5959,3,,,,1907.1,0
13209070,18:17:17,18:17:17,5960,4,,,,2147.01,0
13209070,18:17:34,18:17:34,5961,5,,,,2328.96,0
13209070,18:18:00,18:18:00,5962,6,,,,2708.5,
13209070,18:19:50,18:19:50,5963,7,,,,3163.95,0
13209070,18:21:33,18:21:33,4941,8,,,,3584.41,0
13209070,18:22:35,18:22:35,4942,9,,,,3867.18,0
13209070,18:23:23,18:23:23,6605,10,,,,4051.11,0
13209070,18:24:37,18:24:37,4943,11,,,,4369.41,0
13209070,18:26:00,18:26:00,5964,12,,,,4634.09,
13209070,18:26:17,18:26:17,5965,13,,,,4752.07,0
13209070,18:26:55,18:26:55,5966,14,,,,4967.55,0
13209070,18:27:35,18:27:35,5967,15,,,,5306.77,0
13209070,18:27:53,18:27:53,5968,16,,,,5405.27,0
13209070,18:28:13,18:28:13,5969,17,,,,5581,0
13209070,18:28:32,18:28:32,5970,18,,,,5732.16,0
13209070,18:28:59,18:28:59,5971,19,,,,5957.95,0
13209070,18:29:43,18:29:43,5972,20,,,,6233.01,0
13209070,18:31:00,18:31:00,5973,21,,,,6603.49,
13209070,18:33:10,18:33:10,10475,22,,,,7005.97,0
13209070,18:35:16,18:35:16,10476,23,,,,7409.67,0
13209070,18:38:16,18:38:16,10477,24,,,,7917.97,0
13209070,18:39:03,18:39:03,10478,25,,,,8089.71,0
13209070,18:39:56,18:39:56,435,26,,,,8264.51,0
13209070,18:40:50,18:40:50,10734,27,,,,8471.25,0
13209070,18:42:00,18:42:00,10071,28,,1,,8797.88,
13437070,14:45:00,14:45:00,9954,1,,,1,0,
13437070,14:45:36,14:45:36,7581,2,,,,645.62,0
13437070,14:46:58,14:46:58,5959,3,,,,1907.1,0
13437070,14:47:17,14:47:17,5960,4,,,,2147.01,0
13437070,14:47:34,14:47:34,5961,5,,,,2328.96,0
13437070,14:48:00,14:48:00,5962,6,,,,2708.5,
13437070,14:49:50,14:49:50,5963,7,,,,3163.95,0
13437070,14:51:33,14:51:33,4941,8,,,,3584.41,0
13437070,14:52:35,14:52:35,4942,9,,,,3867.18,0
13437070,14:53:23,14:53:23,6605,10,,,,4051.11,0
13437070,14:54:37,14:54:37,4943,11,,,,4369.41,0
13437070,14:56:00,14:56:00,5964,12,,,,4634.09,
13437070,14:56:17,14:56:17,5965,13,,,,4752.07,0
13437070,14:56:55,14:56:55,5966,14,,,,4967.55,0
13437070,14:57:35,14:57:35,5967,15,,,,5306.77,0
13437070,14:57:53,14:57:53,5968,16,,,,5405.27,0
13437070,14:58:13,14:58:13,5969,17,,,,5581,0
13437070,14:58:32,14:58:32,5970,18,,,,5732.16,0
13437070,14:58:59,14:58:59,5971,19,,,,5957.95,0
13437070,14:59:43,14:59:43,5972,20,,,,6233.01,0
13437070,15:01:00,15:01:00,5973,21,,,,6603.49,
13437070,15:03:10,15:03:10,10475,22,,,,7005.97,0
13437070,15:05:16,15:05:16,10476,23,,,,7409.67,0
13437070,15:08:16,15:08:16,10477,24,,,,7917.97,0
13437070,15:09:03,15:09:03,10478,25,,,,8089.71,0
13437070,15:09:56,15:09:56,435,26,,,,8264.51,0
13437070,15:10:50,15:10:50,10734,27,,,,8471.25,0
13437070,15:12:00,15:12:00,10071,28,,1,,8797.88,
13490020,06:35:00,06:35:00,9954,1,,,1,0,
13490020,06:36:12,06:36:12,7581,2,,,,645.62,0
13490020,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490020,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490020,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490020,06:41:00,06:41:00,5962,6,,,,2708.5,
13490020,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490020,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490020,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490020,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490020,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490020,06:46:00,06:46:00,5964,12,,,,4634.09,
13490020,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490020,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490020,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490020,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490020,06:47:46,06:47:46,5969,17,,,,5581,0
13490020,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490020,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490020,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490020,06:50:00,06:50:00,5973,21,,,,6603.49,
13490020,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490020,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490020,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490020,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490020,06:56:30,06:56:30,435,26,,,,8264.51,0
13490020,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490020,06:58:00,06:58:00,10071,28,,1,,8797.88,
13490030,06:35:00,06:35:00,9954,1,,,1,0,
13490030,06:36:12,06:36:12,7581,2,,,,645.62,0
13490030,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490030,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490030,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490030,06:41:00,06:41:00,5962,6,,,,2708.5,
13490030,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490030,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490030,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490030,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490030,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490030,06:46:00,06:46:00,5964,12,,,,4634.09,
13490030,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490030,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490030,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490030,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490030,06:47:46,06:47:46,5969,17,,,,5581,0
13490030,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490030,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490030,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490030,06:50:00,06:50:00,5973,21,,,,6603.49,
13490030,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490030,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490030,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490030,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490030,06:56:30,06:56:30,435,26,,,,8264.51,0
13490030,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490030,06:58:00,06:58:00,10071,28,,1,,8797.88,
13490040,06:35:00,06:35:00,9954,1,,,1,0,
13490040,06:36:12,06:36:12,7581,2,,,,645.62,0
13490040,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490040,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490040,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490040,06:41:00,06:41:00,5962,6,,,,2708.5,
13490040,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490040,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490040,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490040,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490040,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490040,06:46:00,06:46:00,5964,12,,,,4634.09,
13490040,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490040,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490040,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490040,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490040,06:47:46,06:47:46,5969,17,,,,5581,0
13490040,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490040,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490040,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490040,06:50:00,06:50:00,5973,21,,,,6603.49,
13490040,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490040,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490040,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490040,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490040,06:56:30,06:56:30,435,26,,,,8264.51,0
13490040,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490040,06:58:00,06:58:00,10071,28,,1,,8797.88,
13490050,06:35:00,06:35:00,9954,1,,,1,0,
13490050,06:36:12,06:36:12,7581,2,,,,645.62,0
13490050,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490050,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490050,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490050,06:41:00,06:41:00,5962,6,,,,2708.5,
13490050,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490050,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490050,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490050,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490050,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490050,06:46:00,06:46:00,5964,12,,,,4634.09,
13490050,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490050,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490050,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490050,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490050,06:47:46,06:47:46,5969,17,,,,5581,0
13490050,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490050,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490050,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490050,06:50:00,06:50:00,5973,21,,,,6603.49,
13490050,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490050,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490050,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490050,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490050,06:56:30,06:56:30,435,26,,,,8264.51,0
13490050,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490050,06:58:00,06:58:00,10071,28,,1,,8797.88,
13490060,06:35:00,06:35:00,9954,1,,,1,0,
13490060,06:36:12,06:36:12,7581,2,,,,645.62,0
13490060,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490060,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490060,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490060,06:41:00,06:41:00,5962,6,,,,2708.5,
13490060,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490060,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490060,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490060,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490060,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490060,06:46:00,06:46:00,5964,12,,,,4634.09,
13490060,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490060,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490060,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490060,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490060,06:47:46,06:47:46,5969,17,,,,5581,0
13490060,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490060,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490060,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490060,06:50:00,06:50:00,5973,21,,,,6603.49,
13490060,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490060,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490060,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490060,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490060,06:56:30,06:56:30,435,26,,,,8264.51,0
13490060,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490060,06:58:00,06:58:00,10071,28,,1,,8797.88,
13490100,06:35:00,06:35:00,9954,1,,,1,0,
13490100,06:36:12,06:36:12,7581,2,,,,645.62,0
13490100,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490100,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490100,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490100,06:41:00,06:41:00,5962,6,,,,2708.5,
13490100,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490100,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490100,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490100,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490100,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490100,06:46:00,06:46:00,5964,12,,,,4634.09,
13490100,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490100,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490100,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490100,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490100,06:47:46,06:47:46,5969,17,,,,5581,0
13490100,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490100,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490100,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490100,06:50:00,06:50:00,5973,21,,,,6603.49,
13490100,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490100,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490100,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490100,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490100,06:56:30,06:56:30,435,26,,,,8264.51,0
13490100,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490100,06:58:00,06:58:00,10071,28,,1,,8797.88,
13490110,06:35:00,06:35:00,9954,1,,,1,0,
13490110,06:36:12,06:36:12,7581,2,,,,645.62,0
13490110,06:38:57,06:38:57,5959,3,,,,1907.1,0
13490110,06:39:35,06:39:35,5960,4,,,,2147.01,0
13490110,06:40:08,06:40:08,5961,5,,,,2328.96,0
13490110,06:41:00,06:41:00,5962,6,,,,2708.5,
13490110,06:42:09,06:42:09,5963,7,,,,3163.95,0
13490110,06:43:13,06:43:13,4941,8,,,,3584.41,0
13490110,06:43:52,06:43:52,4942,9,,,,3867.18,0
13490110,06:44:22,06:44:22,6605,10,,,,4051.11,0
13490110,06:45:08,06:45:08,4943,11,,,,4369.41,0
13490110,06:46:00,06:46:00,5964,12,,,,4634.09,
13490110,06:46:14,06:46:14,5965,13,,,,4752.07,0
13490110,06:46:44,06:46:44,5966,14,,,,4967.55,0
13490110,06:47:16,06:47:16,5967,15,,,,5306.77,0
13490110,06:47:30,06:47:30,5968,16,,,,5405.27,0
13490110,06:47:46,06:47:46,5969,17,,,,5581,0
13490110,06:48:02,06:48:02,5970,18,,,,5732.16,0
13490110,06:48:23,06:48:23,5971,19,,,,5957.95,0
13490110,06:48:58,06:48:58,5972,20,,,,6233.01,0
13490110,06:50:00,06:50:00,5973,21,,,,6603.49,
13490110,06:51:34,06:51:34,10475,22,,,,7005.97,0
13490110,06:53:06,06:53:06,10476,23,,,,7409.67,0
13490110,06:55:17,06:55:17,10477,24,,,,7917.97,0
13490110,06:55:51,06:55:51,10478,25,,,,8089.71,0
13490110,06:56:30,06:56:30,435,26,,,,8264.51,0
13490110,06:57:09,06:57:09,10734,27,,,,8471.25,0
13490110,06:58:00,06:58:00,10071,28,,1,,8797.88,
13621070,06:45:00,06:45:00,9954,1,,,1,0,
13621070,06:45:36,06:45:36,7581,2,,,,645.62,0
13621070,06:46:58,06:46:58,5959,3,,,,1907.1,0
13621070,06:47:17,06:47:17,5960,4,,,,2147.01,0
13621070,06:47:34,06:47:34,5961,5,,,,2328.96,0
13621070,06:48:00,06:48:00,5962,6,,,,2708.5,
13621070,06:49:36,06:49:36,5963,7,,,,3163.95,0
13621070,06:51:06,06:51:06,4941,8,,,,3584.41,0
13621070,06:52:01,06:52:01,4942,9,,,,3867.18,0
13621070,06:52:43,06:52:43,6605,10,,,,4051.11,0
13621070,06:53:47,06:53:47,4943,11,,,,4369.41,0
13621070,06:55:00,06:55:00,5964,12,,,,4634.09,
13621070,06:55:14,06:55:14,5965,13,,,,4752.07,0
13621070,06:55:44,06:55:44,5966,14,,,,4967.55,0
13621070,06:56:16,06:56:16,5967,15,,,,5306.77,0
13621070,06:56:30,06:56:30,5968,16,,,,5405.27,0
13621070,06:56:46,06:56:46,5969,17,,,,5581,0
13621070,06:57:02,06:57:02,5970,18,,,,5732.16,0
13621070,06:57:23,06:57:23,5971,19,,,,5957.95,0
13621070,06:57:58,06:57:58,5972,20,,,,6233.01,0
13621070,06:59:00,06:59:00,5973,21,,,,6603.49,
13621070,07:00:58,07:00:58,10475,22,,,,7005.97,0
13621070,07:02:53,07:02:53,10476,23,,,,7409.67,0
13621070,07:05:36,07:05:36,10477,24,,,,7917.97,0
13621070,07:06:19,07:06:19,10478,25,,,,8089.71,0
13621070,07:07:07,07:07:07,435,26,,,,8264.51,0
13621070,07:07:56,07:07:56,10734,27,,,,8471.25,0
13621070,07:09:00,07:09:00,10071,28,,1,,8797.88,
14332020,15:35:00,15:35:00,9954,1,,,1,0,
14332020,15:36:25,15:36:25,7581,2,,,,645.62,0
14332020,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332020,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332020,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332020,15:42:00,15:42:00,5962,6,,,,2708.5,
14332020,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332020,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332020,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332020,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332020,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332020,15:48:00,15:48:00,5964,12,,,,4634.09,
14332020,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332020,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332020,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332020,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332020,15:51:33,15:51:33,5969,17,,,,5581,0
14332020,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332020,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332020,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332020,15:56:00,15:56:00,5973,21,,,,6603.49,
14332020,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332020,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332020,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332020,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332020,16:04:07,16:04:07,435,26,,,,8264.51,0
14332020,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332020,16:06:00,16:06:00,10071,28,,1,,8797.88,
14332030,15:35:00,15:35:00,9954,1,,,1,0,
14332030,15:36:25,15:36:25,7581,2,,,,645.62,0
14332030,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332030,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332030,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332030,15:42:00,15:42:00,5962,6,,,,2708.5,
14332030,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332030,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332030,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332030,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332030,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332030,15:48:00,15:48:00,5964,12,,,,4634.09,
14332030,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332030,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332030,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332030,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332030,15:51:33,15:51:33,5969,17,,,,5581,0
14332030,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332030,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332030,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332030,15:56:00,15:56:00,5973,21,,,,6603.49,
14332030,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332030,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332030,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332030,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332030,16:04:07,16:04:07,435,26,,,,8264.51,0
14332030,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332030,16:06:00,16:06:00,10071,28,,1,,8797.88,
14332040,15:35:00,15:35:00,9954,1,,,1,0,
14332040,15:36:25,15:36:25,7581,2,,,,645.62,0
14332040,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332040,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332040,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332040,15:42:00,15:42:00,5962,6,,,,2708.5,
14332040,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332040,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332040,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332040,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332040,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332040,15:48:00,15:48:00,5964,12,,,,4634.09,
14332040,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332040,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332040,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332040,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332040,15:51:33,15:51:33,5969,17,,,,5581,0
14332040,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332040,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332040,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332040,15:56:00,15:56:00,5973,21,,,,6603.49,
14332040,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332040,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332040,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332040,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332040,16:04:07,16:04:07,435,26,,,,8264.51,0
14332040,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332040,16:06:00,16:06:00,10071,28,,1,,8797.88,
14332050,15:35:00,15:35:00,9954,1,,,1,0,
14332050,15:36:25,15:36:25,7581,2,,,,645.62,0
14332050,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332050,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332050,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332050,15:42:00,15:42:00,5962,6,,,,2708.5,
14332050,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332050,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332050,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332050,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332050,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332050,15:48:00,15:48:00,5964,12,,,,4634.09,
14332050,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332050,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332050,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332050,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332050,15:51:33,15:51:33,5969,17,,,,5581,0
14332050,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332050,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332050,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332050,15:56:00,15:56:00,5973,21,,,,6603.49,
14332050,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332050,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332050,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332050,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332050,16:04:07,16:04:07,435,26,,,,8264.51,0
14332050,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332050,16:06:00,16:06:00,10071,28,,1,,8797.88,
14332060,15:35:00,15:35:00,9954,1,,,1,0,
14332060,15:36:25,15:36:25,7581,2,,,,645.62,0
14332060,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332060,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332060,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332060,15:42:00,15:42:00,5962,6,,,,2708.5,
14332060,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332060,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332060,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332060,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332060,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332060,15:48:00,15:48:00,5964,12,,,,4634.09,
14332060,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332060,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332060,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332060,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332060,15:51:33,15:51:33,5969,17,,,,5581,0
14332060,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332060,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332060,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332060,15:56:00,15:56:00,5973,21,,,,6603.49,
14332060,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332060,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332060,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332060,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332060,16:04:07,16:04:07,435,26,,,,8264.51,0
14332060,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332060,16:06:00,16:06:00,10071,28,,1,,8797.88,
14332100,15:35:00,15:35:00,9954,1,,,1,0,
14332100,15:36:25,15:36:25,7581,2,,,,645.62,0
14332100,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332100,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332100,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332100,15:42:00,15:42:00,5962,6,,,,2708.5,
14332100,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332100,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332100,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332100,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332100,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332100,15:48:00,15:48:00,5964,12,,,,4634.09,
14332100,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332100,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332100,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332100,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332100,15:51:33,15:51:33,5969,17,,,,5581,0
14332100,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332100,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332100,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332100,15:56:00,15:56:00,5973,21,,,,6603.49,
14332100,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332100,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332100,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332100,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332100,16:04:07,16:04:07,435,26,,,,8264.51,0
14332100,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332100,16:06:00,16:06:00,10071,28,,1,,8797.88,
14332110,15:35:00,15:35:00,9954,1,,,1,0,
14332110,15:36:25,15:36:25,7581,2,,,,645.62,0
14332110,15:39:36,15:39:36,5959,3,,,,1907.1,0
14332110,15:40:21,15:40:21,5960,4,,,,2147.01,0
14332110,15:41:00,15:41:00,5961,5,,,,2328.96,0
14332110,15:42:00,15:42:00,5962,6,,,,2708.5,
14332110,15:43:23,15:43:23,5963,7,,,,3163.95,0
14332110,15:44:39,15:44:39,4941,8,,,,3584.41,0
14332110,15:45:26,15:45:26,4942,9,,,,3867.18,0
14332110,15:46:02,15:46:02,6605,10,,,,4051.11,0
14332110,15:46:58,15:46:58,4943,11,,,,4369.41,0
14332110,15:48:00,15:48:00,5964,12,,,,4634.09,
14332110,15:48:28,15:48:28,5965,13,,,,4752.07,0
14332110,15:49:28,15:49:28,5966,14,,,,4967.55,0
14332110,15:50:33,15:50:33,5967,15,,,,5306.77,0
14332110,15:51:01,15:51:01,5968,16,,,,5405.27,0
14332110,15:51:33,15:51:33,5969,17,,,,5581,0
14332110,15:52:04,15:52:04,5970,18,,,,5732.16,0
14332110,15:52:46,15:52:46,5971,19,,,,5957.95,0
14332110,15:53:57,15:53:57,5972,20,,,,6233.01,0
14332110,15:56:00,15:56:00,5973,21,,,,6603.49,
14332110,15:57:58,15:57:58,10475,22,,,,7005.97,0
14332110,15:59:53,15:59:53,10476,23,,,,7409.67,0
14332110,16:02:36,16:02:36,10477,24,,,,7917.97,0
14332110,16:03:19,16:03:19,10478,25,,,,8089.71,0
14332110,16:04:07,16:04:07,435,26,,,,8264.51,0
14332110,16:04:56,16:04:56,10734,27,,,,8471.25,0
14332110,16:06:00,16:06:00,10071,28,,1,,8797.88,
14571010,21:20:00,21:20:00,9954,1,,,1,0,
14571010,21:20:36,21:20:36,7581,2,,,,645.62,0
14571010,21:21:58,21:21:58,5959,3,,,,1907.1,0
14571010,21:22:17,21:22:17,5960,4,,,,2147.01,0
14571010,21:22:34,21:22:34,5961,5,,,,2328.96,0
14571010,21:23:00,21:23:00,5962,6,,,,2708.5,
14571010,21:24:50,21:24:50,5963,7,,,,3163.95,0
14571010,21:26:33,21:26:33,4941,8,,,,3584.41,0
14571010,21:27:35,21:27:35,4942,9,,,,3867.18,0
14571010,21:28:23,21:28:23,6605,10,,,,4051.11,0
14571010,21:29:37,21:29:37,4943,11,,,,4369.41,0
14571010,21:31:00,21:31:00,5964,12,,,,4634.09,
14571010,21:31:17,21:31:17,5965,13,,,,4752.07,0
14571010,21:31:55,21:31:55,5966,14,,,,4967.55,0
14571010,21:32:35,21:32:35,5967,15,,,,5306.77,0
14571010,21:32:53,21:32:53,5968,16,,,,5405.27,0
14571010,21:33:13,21:33:13,5969,17,,,,5581,0
14571010,21:33:32,21:33:32,5970,18,,,,5732.16,0
14571010,21:33:59,21:33:59,5971,19,,,,5957.95,0
14571010,21:34:43,21:34:43,5972,20,,,,6233.01,0
14571010,21:36:00,21:36:00,5973,21,,,,6603.49,
14571010,21:38:10,21:38:10,10475,22,,,,7005.97,0
14571010,21:40:16,21:40:16,10476,23,,,,7409.67,0
14571010,21:43:16,21:43:16,10477,24,,,,7917.97,0
14571010,21:44:03,21:44:03,10478,25,,,,8089.71,0
14571010,21:44:56,21:44:56,435,26,,,,8264.51,0
14571010,21:45:50,21:45:50,10734,27,,,,8471.25,0
14571010,21:47:00,21:47:00,10071,28,,1,,8797.88,
14571080,21:20:00,21:20:00,9954,1,,,1,0,
14571080,21:20:36,21:20:36,7581,2,,,,645.62,0
14571080,21:21:58,21:21:58,5959,3,,,,1907.1,0
14571080,21:22:17,21:22:17,5960,4,,,,2147.01,0
14571080,21:22:34,21:22:34,5961,5,,,,2328.96,0
14571080,21:23:00,21:23:00,5962,6,,,,2708.5,
14571080,21:24:50,21:24:50,5963,7,,,,3163.95,0
14571080,21:26:33,21:26:33,4941,8,,,,3584.41,0
14571080,21:27:35,21:27:35,4942,9,,,,3867.18,0
14571080,21:28:23,21:28:23,6605,10,,,,4051.11,0
14571080,21:29:37,21:29:37,4943,11,,,,4369.41,0
14571080,21:31:00,21:31:00,5964,12,,,,4634.09,
14571080,21:31:17,21:31:17,5965,13,,,,4752.07,0
14571080,21:31:55,21:31:55,5966,14,,,,4967.55,0
14571080,21:32:35,21:32:35,5967,15,,,,5306.77,0
14571080,21:32:53,21:32:53,5968,16,,,,5405.27,0
14571080,21:33:13,21:33:13,5969,17,,,,5581,0
14571080,21:33:32,21:33:32,5970,18,,,,5732.16,0
14571080,21:33:59,21:33:59,5971,19,,,,5957.95,0
14571080,21:34:43,21:34:43,5972,20,,,,6233.01,0
14571080,21:36:00,21:36:00,5973,21,,,,6603.49,
14571080,21:38:10,21:38:10,10475,22,,,,7005.97,0
14571080,21:40:16,21:40:16,10476,23,,,,7409.67,0
14571080,21:43:16,21:43:16,10477,24,,,,7917.97,0
14571080,21:44:03,21:44:03,10478,25,,,,8089.71,0
14571080,21:44:56,21:44:56,435,26,,,,8264.51,0
14571080,21:45:50,21:45:50,10734,27,,,,8471.25,0
14571080,21:47:00,21:47:00,10071,28,,1,,8797.88,
14893020,15:04:00,15:04:00,9954,1,,,1,0,
14893020,15:05:25,15:05:25,7581,2,,,,645.62,0
14893020,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893020,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893020,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893020,15:11:00,15:11:00,5962,6,,,,2708.5,
14893020,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893020,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893020,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893020,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893020,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893020,15:17:00,15:17:00,5964,12,,,,4634.09,
14893020,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893020,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893020,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893020,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893020,15:20:33,15:20:33,5969,17,,,,5581,0
14893020,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893020,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893020,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893020,15:25:00,15:25:00,5973,21,,,,6603.49,
14893020,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893020,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893020,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893020,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893020,15:33:07,15:33:07,435,26,,,,8264.51,0
14893020,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893020,15:35:00,15:35:00,10071,28,,1,,8797.88,
14893030,15:04:00,15:04:00,9954,1,,,1,0,
14893030,15:05:25,15:05:25,7581,2,,,,645.62,0
14893030,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893030,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893030,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893030,15:11:00,15:11:00,5962,6,,,,2708.5,
14893030,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893030,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893030,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893030,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893030,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893030,15:17:00,15:17:00,5964,12,,,,4634.09,
14893030,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893030,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893030,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893030,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893030,15:20:33,15:20:33,5969,17,,,,5581,0
14893030,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893030,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893030,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893030,15:25:00,15:25:00,5973,21,,,,6603.49,
14893030,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893030,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893030,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893030,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893030,15:33:07,15:33:07,435,26,,,,8264.51,0
14893030,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893030,15:35:00,15:35:00,10071,28,,1,,8797.88,
14893040,15:04:00,15:04:00,9954,1,,,1,0,
14893040,15:05:25,15:05:25,7581,2,,,,645.62,0
14893040,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893040,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893040,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893040,15:11:00,15:11:00,5962,6,,,,2708.5,
14893040,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893040,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893040,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893040,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893040,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893040,15:17:00,15:17:00,5964,12,,,,4634.09,
14893040,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893040,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893040,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893040,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893040,15:20:33,15:20:33,5969,17,,,,5581,0
14893040,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893040,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893040,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893040,15:25:00,15:25:00,5973,21,,,,6603.49,
14893040,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893040,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893040,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893040,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893040,15:33:07,15:33:07,435,26,,,,8264.51,0
14893040,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893040,15:35:00,15:35:00,10071,28,,1,,8797.88,
14893050,15:04:00,15:04:00,9954,1,,,1,0,
14893050,15:05:25,15:05:25,7581,2,,,,645.62,0
14893050,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893050,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893050,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893050,15:11:00,15:11:00,5962,6,,,,2708.5,
14893050,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893050,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893050,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893050,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893050,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893050,15:17:00,15:17:00,5964,12,,,,4634.09,
14893050,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893050,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893050,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893050,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893050,15:20:33,15:20:33,5969,17,,,,5581,0
14893050,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893050,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893050,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893050,15:25:00,15:25:00,5973,21,,,,6603.49,
14893050,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893050,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893050,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893050,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893050,15:33:07,15:33:07,435,26,,,,8264.51,0
14893050,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893050,15:35:00,15:35:00,10071,28,,1,,8797.88,
14893060,15:04:00,15:04:00,9954,1,,,1,0,
14893060,15:05:25,15:05:25,7581,2,,,,645.62,0
14893060,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893060,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893060,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893060,15:11:00,15:11:00,5962,6,,,,2708.5,
14893060,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893060,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893060,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893060,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893060,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893060,15:17:00,15:17:00,5964,12,,,,4634.09,
14893060,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893060,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893060,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893060,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893060,15:20:33,15:20:33,5969,17,,,,5581,0
14893060,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893060,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893060,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893060,15:25:00,15:25:00,5973,21,,,,6603.49,
14893060,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893060,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893060,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893060,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893060,15:33:07,15:33:07,435,26,,,,8264.51,0
14893060,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893060,15:35:00,15:35:00,10071,28,,1,,8797.88,
14893100,15:04:00,15:04:00,9954,1,,,1,0,
14893100,15:05:25,15:05:25,7581,2,,,,645.62,0
14893100,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893100,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893100,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893100,15:11:00,15:11:00,5962,6,,,,2708.5,
14893100,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893100,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893100,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893100,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893100,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893100,15:17:00,15:17:00,5964,12,,,,4634.09,
14893100,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893100,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893100,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893100,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893100,15:20:33,15:20:33,5969,17,,,,5581,0
14893100,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893100,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893100,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893100,15:25:00,15:25:00,5973,21,,,,6603.49,
14893100,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893100,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893100,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893100,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893100,15:33:07,15:33:07,435,26,,,,8264.51,0
14893100,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893100,15:35:00,15:35:00,10071,28,,1,,8797.88,
14893110,15:04:00,15:04:00,9954,1,,,1,0,
14893110,15:05:25,15:05:25,7581,2,,,,645.62,0
14893110,15:08:36,15:08:36,5959,3,,,,1907.1,0
14893110,15:09:21,15:09:21,5960,4,,,,2147.01,0
14893110,15:10:00,15:10:00,5961,5,,,,2328.96,0
14893110,15:11:00,15:11:00,5962,6,,,,2708.5,
14893110,15:12:23,15:12:23,5963,7,,,,3163.95,0
14893110,15:13:39,15:13:39,4941,8,,,,3584.41,0
14893110,15:14:26,15:14:26,4942,9,,,,3867.18,0
14893110,15:15:02,15:15:02,6605,10,,,,4051.11,0
14893110,15:15:58,15:15:58,4943,11,,,,4369.41,0
14893110,15:17:00,15:17:00,5964,12,,,,4634.09,
14893110,15:17:28,15:17:28,5965,13,,,,4752.07,0
14893110,15:18:28,15:18:28,5966,14,,,,4967.55,0
14893110,15:19:33,15:19:33,5967,15,,,,5306.77,0
14893110,15:20:01,15:20:01,5968,16,,,,5405.27,0
14893110,15:20:33,15:20:33,5969,17,,,,5581,0
14893110,15:21:04,15:21:04,5970,18,,,,5732.16,0
14893110,15:21:46,15:21:46,5971,19,,,,5957.95,0
14893110,15:22:57,15:22:57,5972,20,,,,6233.01,0
14893110,15:25:00,15:25:00,5973,21,,,,6603.49,
14893110,15:26:58,15:26:58,10475,22,,,,7005.97,0
14893110,15:28:53,15:28:53,10476,23,,,,7409.67,0
14893110,15:31:36,15:31:36,10477,24,,,,7917.97,0
14893110,15:32:19,15:32:19,10478,25,,,,8089.71,0
14893110,15:33:07,15:33:07,435,26,,,,8264.51,0
14893110,15:33:56,15:33:56,10734,27,,,,8471.25,0
14893110,15:35:00,15:35:00,10071,28,,1,,8797.88,
15475010,16:50:00,16:50:00,9954,1,,,1,0,
15475010,16:50:36,16:50:36,7581,2,,,,645.62,0
15475010,16:51:58,16:51:58,5959,3,,,,1907.1,0
15475010,16:52:17,16:52:17,5960,4,,,,2147.01,0
15475010,16:52:34,16:52:34,5961,5,,,,2328.96,0
15475010,16:53:00,16:53:00,5962,6,,,,2708.5,
15475010,16:54:50,16:54:50,5963,7,,,,3163.95,0
15475010,16:56:33,16:56:33,4941,8,,,,3584.41,0
15475010,16:57:35,16:57:35,4942,9,,,,3867.18,0
15475010,16:58:23,16:58:23,6605,10,,,,4051.11,0
15475010,16:59:37,16:59:37,4943,11,,,,4369.41,0
15475010,17:01:00,17:01:00,5964,12,,,,4634.09,
15475010,17:01:17,17:01:17,5965,13,,,,4752.07,0
15475010,17:01:55,17:01:55,5966,14,,,,4967.55,0
15475010,17:02:35,17:02:35,5967,15,,,,5306.77,0
15475010,17:02:53,17:02:53,5968,16,,,,5405.27,0
15475010,17:03:13,17:03:13,5969,17,,,,5581,0
15475010,17:03:32,17:03:32,5970,18,,,,5732.16,0
15475010,17:03:59,17:03:59,5971,19,,,,5957.95,0
15475010,17:04:43,17:04:43,5972,20,,,,6233.01,0
15475010,17:06:00,17:06:00,5973,21,,,,6603.49,
15475010,17:08:10,17:08:10,10475,22,,,,7005.97,0
15475010,17:10:16,17:10:16,10476,23,,,,7409.67,0
15475010,17:13:16,17:13:16,10477,24,,,,7917.97,0
15475010,17:14:03,17:14:03,10478,25,,,,8089.71,0
15475010,17:14:56,17:14:56,435,26,,,,8264.51,0
15475010,17:15:50,17:15:50,10734,27,,,,8471.25,0
15475010,17:17:00,17:17:00,10071,28,,1,,8797.88,
15475080,16:50:00,16:50:00,9954,1,,,1,0,
15475080,16:50:36,16:50:36,7581,2,,,,645.62,0
15475080,16:51:58,16:51:58,5959,3,,,,1907.1,0
15475080,16:52:17,16:52:17,5960,4,,,,2147.01,0
15475080,16:52:34,16:52:34,5961,5,,,,2328.96,0
15475080,16:53:00,16:53:00,5962,6,,,,2708.5,
15475080,16:54:50,16:54:50,5963,7,,,,3163.95,0
15475080,16:56:33,16:56:33,4941,8,,,,3584.41,0
15475080,16:57:35,16:57:35,4942,9,,,,3867.18,0
15475080,16:58:23,16:58:23,6605,10,,,,4051.11,0
15475080,16:59:37,16:59:37,4943,11,,,,4369.41,0
15475080,17:01:00,17:01:00,5964,12,,,,4634.09,
15475080,17:01:17,17:01:17,5965,13,,,,4752.07,0
15475080,17:01:55,17:01:55,5966,14,,,,4967.55,0
15475080,17:02:35,17:02:35,5967,15,,,,5306.77,0
15475080,17:02:53,17:02:53,5968,16,,,,5405.27,0
15475080,17:03:13,17:03:13,5969,17,,,,5581,0
15475080,17:03:32,17:03:32,5970,18,,,,5732.16,0
15475080,17:03:59,17:03:59,5971,19,,,,5957.95,0
15475080,17:04:43,17:04:43,5972,20,,,,6233.01,0
15475080,17:06:00,17:06:00,5973,21,,,,6603.49,
15475080,17:08:10,17:08:10,10475,22,,,,7005.97,0
15475080,17:10:16,17:10:16,10476,23,,,,7409.67,0
15475080,17:13:16,17:13:16,10477,24,,,,7917.97,0
15475080,17:14:03,17:14:03,10478,25,,,,8089.71,0
15475080,17:14:56,17:14:56,435,26,,,,8264.51,0
15475080,17:15:50,17:15:50,10734,27,,,,8471.25,0
15475080,17:17:00,17:17:00,10071,28,,1,,8797.88,
16189070,10:45:00,10:45:00,9954,1,,,1,0,
16189070,10:45:36,10:45:36,7581,2,,,,645.62,0
16189070,10:46:58,10:46:58,5959,3,,,,1907.1,0
16189070,10:47:17,10:47:17,5960,4,,,,2147.01,0
16189070,10:47:34,10:47:34,5961,5,,,,2328.96,0
16189070,10:48:00,10:48:00,5962,6,,,,2708.5,
16189070,10:49:50,10:49:50,5963,7,,,,3163.95,0
16189070,10:51:33,10:51:33,4941,8,,,,3584.41,0
16189070,10:52:35,10:52:35,4942,9,,,,3867.18,0
16189070,10:53:23,10:53:23,6605,10,,,,4051.11,0
16189070,10:54:37,10:54:37,4943,11,,,,4369.41,0
16189070,10:56:00,10:56:00,5964,12,,,,4634.09,
16189070,10:56:17,10:56:17,5965,13,,,,4752.07,0
16189070,10:56:55,10:56:55,5966,14,,,,4967.55,0
16189070,10:57:35,10:57:35,5967,15,,,,5306.77,0
16189070,10:57:53,10:57:53,5968,16,,,,5405.27,0
16189070,10:58:13,10:58:13,5969,17,,,,5581,0
16189070,10:58:32,10:58:32,5970,18,,,,5732.16,0
16189070,10:58:59,10:58:59,5971,19,,,,5957.95,0
16189070,10:59:43,10:59:43,5972,20,,,,6233.01,0
16189070,11:01:00,11:01:00,5973,21,,,,6603.49,
16189070,11:03:10,11:03:10,10475,22,,,,7005.97,0
16189070,11:05:16,11:05:16,10476,23,,,,7409.67,0
16189070,11:08:16,11:08:16,10477,24,,,,7917.97,0
16189070,11:09:03,11:09:03,10478,25,,,,8089.71,0
16189070,11:09:56,11:09:56,435,26,,,,8264.51,0
16189070,11:10:50,11:10:50,10734,27,,,,8471.25,0
16189070,11:12:00,11:12:00,10071,28,,1,,8797.88,
16216020,08:32:00,08:32:00,9954,1,,,1,0,
16216020,08:33:25,08:33:25,7581,2,,,,645.62,0
16216020,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216020,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216020,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216020,08:39:00,08:39:00,5962,6,,,,2708.5,
16216020,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216020,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216020,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216020,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216020,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216020,08:45:00,08:45:00,5964,12,,,,4634.09,
16216020,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216020,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216020,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216020,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216020,08:47:39,08:47:39,5969,17,,,,5581,0
16216020,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216020,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216020,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216020,08:51:00,08:51:00,5973,21,,,,6603.49,
16216020,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216020,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216020,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216020,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216020,08:58:19,08:58:19,435,26,,,,8264.51,0
16216020,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216020,09:00:00,09:00:00,10071,28,,1,,8797.88,
16216030,08:32:00,08:32:00,9954,1,,,1,0,
16216030,08:33:25,08:33:25,7581,2,,,,645.62,0
16216030,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216030,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216030,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216030,08:39:00,08:39:00,5962,6,,,,2708.5,
16216030,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216030,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216030,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216030,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216030,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216030,08:45:00,08:45:00,5964,12,,,,4634.09,
16216030,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216030,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216030,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216030,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216030,08:47:39,08:47:39,5969,17,,,,5581,0
16216030,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216030,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216030,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216030,08:51:00,08:51:00,5973,21,,,,6603.49,
16216030,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216030,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216030,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216030,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216030,08:58:19,08:58:19,435,26,,,,8264.51,0
16216030,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216030,09:00:00,09:00:00,10071,28,,1,,8797.88,
16216040,08:32:00,08:32:00,9954,1,,,1,0,
16216040,08:33:25,08:33:25,7581,2,,,,645.62,0
16216040,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216040,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216040,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216040,08:39:00,08:39:00,5962,6,,,,2708.5,
16216040,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216040,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216040,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216040,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216040,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216040,08:45:00,08:45:00,5964,12,,,,4634.09,
16216040,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216040,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216040,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216040,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216040,08:47:39,08:47:39,5969,17,,,,5581,0
16216040,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216040,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216040,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216040,08:51:00,08:51:00,5973,21,,,,6603.49,
16216040,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216040,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216040,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216040,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216040,08:58:19,08:58:19,435,26,,,,8264.51,0
16216040,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216040,09:00:00,09:00:00,10071,28,,1,,8797.88,
16216050,08:32:00,08:32:00,9954,1,,,1,0,
16216050,08:33:25,08:33:25,7581,2,,,,645.62,0
16216050,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216050,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216050,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216050,08:39:00,08:39:00,5962,6,,,,2708.5,
16216050,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216050,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216050,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216050,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216050,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216050,08:45:00,08:45:00,5964,12,,,,4634.09,
16216050,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216050,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216050,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216050,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216050,08:47:39,08:47:39,5969,17,,,,5581,0
16216050,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216050,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216050,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216050,08:51:00,08:51:00,5973,21,,,,6603.49,
16216050,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216050,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216050,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216050,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216050,08:58:19,08:58:19,435,26,,,,8264.51,0
16216050,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216050,09:00:00,09:00:00,10071,28,,1,,8797.88,
16216060,08:32:00,08:32:00,9954,1,,,1,0,
16216060,08:33:25,08:33:25,7581,2,,,,645.62,0
16216060,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216060,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216060,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216060,08:39:00,08:39:00,5962,6,,,,2708.5,
16216060,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216060,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216060,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216060,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216060,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216060,08:45:00,08:45:00,5964,12,,,,4634.09,
16216060,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216060,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216060,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216060,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216060,08:47:39,08:47:39,5969,17,,,,5581,0
16216060,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216060,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216060,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216060,08:51:00,08:51:00,5973,21,,,,6603.49,
16216060,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216060,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216060,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216060,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216060,08:58:19,08:58:19,435,26,,,,8264.51,0
16216060,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216060,09:00:00,09:00:00,10071,28,,1,,8797.88,
16216100,08:32:00,08:32:00,9954,1,,,1,0,
16216100,08:33:25,08:33:25,7581,2,,,,645.62,0
16216100,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216100,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216100,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216100,08:39:00,08:39:00,5962,6,,,,2708.5,
16216100,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216100,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216100,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216100,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216100,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216100,08:45:00,08:45:00,5964,12,,,,4634.09,
16216100,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216100,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216100,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216100,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216100,08:47:39,08:47:39,5969,17,,,,5581,0
16216100,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216100,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216100,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216100,08:51:00,08:51:00,5973,21,,,,6603.49,
16216100,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216100,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216100,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216100,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216100,08:58:19,08:58:19,435,26,,,,8264.51,0
16216100,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216100,09:00:00,09:00:00,10071,28,,1,,8797.88,
16216110,08:32:00,08:32:00,9954,1,,,1,0,
16216110,08:33:25,08:33:25,7581,2,,,,645.62,0
16216110,08:36:36,08:36:36,5959,3,,,,1907.1,0
16216110,08:37:21,08:37:21,5960,4,,,,2147.01,0
16216110,08:38:00,08:38:00,5961,5,,,,2328.96,0
16216110,08:39:00,08:39:00,5962,6,,,,2708.5,
16216110,08:40:23,08:40:23,5963,7,,,,3163.95,0
16216110,08:41:39,08:41:39,4941,8,,,,3584.41,0
16216110,08:42:26,08:42:26,4942,9,,,,3867.18,0
16216110,08:43:02,08:43:02,6605,10,,,,4051.11,0
16216110,08:43:58,08:43:58,4943,11,,,,4369.41,0
16216110,08:45:00,08:45:00,5964,12,,,,4634.09,
16216110,08:45:21,08:45:21,5965,13,,,,4752.07,0
16216110,08:46:06,08:46:06,5966,14,,,,4967.55,0
16216110,08:46:55,08:46:55,5967,15,,,,5306.77,0
16216110,08:47:16,08:47:16,5968,16,,,,5405.27,0
16216110,08:47:39,08:47:39,5969,17,,,,5581,0
16216110,08:48:03,08:48:03,5970,18,,,,5732.16,0
16216110,08:48:35,08:48:35,5971,19,,,,5957.95,0
16216110,08:49:28,08:49:28,5972,20,,,,6233.01,0
16216110,08:51:00,08:51:00,5973,21,,,,6603.49,
16216110,08:52:46,08:52:46,10475,22,,,,7005.97,0
16216110,08:54:30,08:54:30,10476,23,,,,7409.67,0
16216110,08:56:57,08:56:57,10477,24,,,,7917.97,0
16216110,08:57:35,08:57:35,10478,25,,,,8089.71,0
16216110,08:58:19,08:58:19,435,26,,,,8264.51,0
16216110,08:59:02,08:59:02,10734,27,,,,8471.25,0
16216110,09:00:00,09:00:00,10071,28,,1,,8797.88,
16253090,08:45:00,08:45:00,9954,1,,,1,0,
16253090,08:45:36,08:45:36,7581,2,,,,645.62,0
16253090,08:46:58,08:46:58,5959,3,,,,1907.1,0
16253090,08:47:17,08:47:17,5960,4,,,,2147.01,0
16253090,08:47:34,08:47:34,5961,5,,,,2328.96,0
16253090,08:48:00,08:48:00,5962,6,,,,2708.5,
16253090,08:49:50,08:49:50,5963,7,,,,3163.95,0
16253090,08:51:33,08:51:33,4941,8,,,,3584.41,0
16253090,08:52:35,08:52:35,4942,9,,,,3867.18,0
16253090,08:53:23,08:53:23,6605,10,,,,4051.11,0
16253090,08:54:37,08:54:37,4943,11,,,,4369.41,0
16253090,08:56:00,08:56:00,5964,12,,,,4634.09,
16253090,08:56:14,08:56:14,5965,13,,,,4752.07,0
16253090,08:56:44,08:56:44,5966,14,,,,4967.55,0
16253090,08:57:16,08:57:16,5967,15,,,,5306.77,0
16253090,08:57:30,08:57:30,5968,16,,,,5405.27,0
16253090,08:57:46,08:57:46,5969,17,,,,5581,0
16253090,08:58:02,08:58:02,5970,18,,,,5732.16,0
16253090,08:58:23,08:58:23,5971,19,,,,5957.95,0
16253090,08:58:58,08:58:58,5972,20,,,,6233.01,0
16253090,09:00:00,09:00:00,5973,21,,,,6603.49,
16253090,09:01:58,09:01:58,10475,22,,,,7005.97,0
16253090,09:03:53,09:03:53,10476,23,,,,7409.67,0
16253090,09:06:36,09:06:36,10477,24,,,,7917.97,0
16253090,09:07:19,09:07:19,10478,25,,,,8089.71,0
16253090,09:08:07,09:08:07,435,26,,,,8264.51,0
16253090,09:08:56,09:08:56,10734,27,,,,8471.25,0
16253090,09:10:00,09:10:00,10071,28,,1,,8797.88,
16296070,22:15:00,22:15:00,9954,1,,,1,0,
16296070,22:15:36,22:15:36,7581,2,,,,645.62,0
16296070,22:16:58,22:16:58,5959,3,,,,1907.1,0
16296070,22:17:17,22:17:17,5960,4,,,,2147.01,0
16296070,22:17:34,22:17:34,5961,5,,,,2328.96,0
16296070,22:18:00,22:18:00,5962,6,,,,2708.5,
16296070,22:19:50,22:19:50,5963,7,,,,3163.95,0
16296070,22:21:33,22:21:33,4941,8,,,,3584.41,0
16296070,22:22:35,22:22:35,4942,9,,,,3867.18,0
16296070,22:23:23,22:23:23,6605,10,,,,4051.11,0
16296070,22:24:37,22:24:37,4943,11,,,,4369.41,0
16296070,22:26:00,22:26:00,5964,12,,,,4634.09,
16296070,22:26:14,22:26:14,5965,13,,,,4752.07,0
16296070,22:26:44,22:26:44,5966,14,,,,4967.55,0
16296070,22:27:16,22:27:16,5967,15,,,,5306.77,0
16296070,22:27:30,22:27:30,5968,16,,,,5405.27,0
16296070,22:27:46,22:27:46,5969,17,,,,5581,0
16296070,22:28:02,22:28:02,5970,18,,,,5732.16,0
16296070,22:28:23,22:28:23,5971,19,,,,5957.95,0
16296070,22:28:58,22:28:58,5972,20,,,,6233.01,0
16296070,22:30:00,22:30:00,5973,21,,,,6603.49,
16296070,22:32:10,22:32:10,10475,22,,,,7005.97,0
16296070,22:34:16,22:34:16,10476,23,,,,7409.67,0
16296070,22:37:16,22:37:16,10477,24,,,,7917.97,0
16296070,22:38:03,22:38:03,10478,25,,,,8089.71,0
16296070,22:38:56,22:38:56,435,26,,,,8264.51,0
16296070,22:39:50,22:39:50,10734,27,,,,8471.25,0
16296070,22:41:00,22:41:00,10071,28,,1,,8797.88,
16355020,10:34:00,10:34:00,9954,1,,,1,0,
16355020,10:35:00,10:35:00,7581,2,,,,645.62,0
16355020,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355020,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355020,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355020,10:39:00,10:39:00,5962,6,,,,2708.5,
16355020,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355020,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355020,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355020,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355020,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355020,10:44:00,10:44:00,5964,12,,,,4634.09,
16355020,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355020,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355020,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355020,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355020,10:46:39,10:46:39,5969,17,,,,5581,0
16355020,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355020,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355020,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355020,10:50:00,10:50:00,5973,21,,,,6603.49,
16355020,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355020,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355020,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355020,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355020,10:57:19,10:57:19,435,26,,,,8264.51,0
16355020,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355020,10:59:00,10:59:00,10071,28,,1,,8797.88,
16355030,10:34:00,10:34:00,9954,1,,,1,0,
16355030,10:35:00,10:35:00,7581,2,,,,645.62,0
16355030,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355030,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355030,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355030,10:39:00,10:39:00,5962,6,,,,2708.5,
16355030,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355030,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355030,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355030,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355030,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355030,10:44:00,10:44:00,5964,12,,,,4634.09,
16355030,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355030,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355030,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355030,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355030,10:46:39,10:46:39,5969,17,,,,5581,0
16355030,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355030,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355030,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355030,10:50:00,10:50:00,5973,21,,,,6603.49,
16355030,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355030,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355030,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355030,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355030,10:57:19,10:57:19,435,26,,,,8264.51,0
16355030,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355030,10:59:00,10:59:00,10071,28,,1,,8797.88,
16355040,10:34:00,10:34:00,9954,1,,,1,0,
16355040,10:35:00,10:35:00,7581,2,,,,645.62,0
16355040,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355040,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355040,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355040,10:39:00,10:39:00,5962,6,,,,2708.5,
16355040,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355040,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355040,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355040,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355040,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355040,10:44:00,10:44:00,5964,12,,,,4634.09,
16355040,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355040,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355040,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355040,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355040,10:46:39,10:46:39,5969,17,,,,5581,0
16355040,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355040,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355040,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355040,10:50:00,10:50:00,5973,21,,,,6603.49,
16355040,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355040,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355040,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355040,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355040,10:57:19,10:57:19,435,26,,,,8264.51,0
16355040,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355040,10:59:00,10:59:00,10071,28,,1,,8797.88,
16355050,10:34:00,10:34:00,9954,1,,,1,0,
16355050,10:35:00,10:35:00,7581,2,,,,645.62,0
16355050,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355050,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355050,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355050,10:39:00,10:39:00,5962,6,,,,2708.5,
16355050,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355050,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355050,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355050,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355050,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355050,10:44:00,10:44:00,5964,12,,,,4634.09,
16355050,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355050,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355050,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355050,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355050,10:46:39,10:46:39,5969,17,,,,5581,0
16355050,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355050,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355050,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355050,10:50:00,10:50:00,5973,21,,,,6603.49,
16355050,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355050,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355050,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355050,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355050,10:57:19,10:57:19,435,26,,,,8264.51,0
16355050,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355050,10:59:00,10:59:00,10071,28,,1,,8797.88,
16355060,10:34:00,10:34:00,9954,1,,,1,0,
16355060,10:35:00,10:35:00,7581,2,,,,645.62,0
16355060,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355060,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355060,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355060,10:39:00,10:39:00,5962,6,,,,2708.5,
16355060,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355060,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355060,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355060,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355060,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355060,10:44:00,10:44:00,5964,12,,,,4634.09,
16355060,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355060,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355060,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355060,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355060,10:46:39,10:46:39,5969,17,,,,5581,0
16355060,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355060,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355060,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355060,10:50:00,10:50:00,5973,21,,,,6603.49,
16355060,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355060,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355060,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355060,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355060,10:57:19,10:57:19,435,26,,,,8264.51,0
16355060,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355060,10:59:00,10:59:00,10071,28,,1,,8797.88,
16355100,10:34:00,10:34:00,9954,1,,,1,0,
16355100,10:35:00,10:35:00,7581,2,,,,645.62,0
16355100,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355100,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355100,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355100,10:39:00,10:39:00,5962,6,,,,2708.5,
16355100,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355100,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355100,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355100,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355100,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355100,10:44:00,10:44:00,5964,12,,,,4634.09,
16355100,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355100,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355100,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355100,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355100,10:46:39,10:46:39,5969,17,,,,5581,0
16355100,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355100,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355100,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355100,10:50:00,10:50:00,5973,21,,,,6603.49,
16355100,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355100,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355100,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355100,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355100,10:57:19,10:57:19,435,26,,,,8264.51,0
16355100,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355100,10:59:00,10:59:00,10071,28,,1,,8797.88,
16355110,10:34:00,10:34:00,9954,1,,,1,0,
16355110,10:35:00,10:35:00,7581,2,,,,645.62,0
16355110,10:37:17,10:37:17,5959,3,,,,1907.1,0
16355110,10:37:49,10:37:49,5960,4,,,,2147.01,0
16355110,10:38:17,10:38:17,5961,5,,,,2328.96,0
16355110,10:39:00,10:39:00,5962,6,,,,2708.5,
16355110,10:40:09,10:40:09,5963,7,,,,3163.95,0
16355110,10:41:13,10:41:13,4941,8,,,,3584.41,0
16355110,10:41:52,10:41:52,4942,9,,,,3867.18,0
16355110,10:42:22,10:42:22,6605,10,,,,4051.11,0
16355110,10:43:08,10:43:08,4943,11,,,,4369.41,0
16355110,10:44:00,10:44:00,5964,12,,,,4634.09,
16355110,10:44:21,10:44:21,5965,13,,,,4752.07,0
16355110,10:45:06,10:45:06,5966,14,,,,4967.55,0
16355110,10:45:55,10:45:55,5967,15,,,,5306.77,0
16355110,10:46:16,10:46:16,5968,16,,,,5405.27,0
16355110,10:46:39,10:46:39,5969,17,,,,5581,0
16355110,10:47:03,10:47:03,5970,18,,,,5732.16,0
16355110,10:47:35,10:47:35,5971,19,,,,5957.95,0
16355110,10:48:28,10:48:28,5972,20,,,,6233.01,0
16355110,10:50:00,10:50:00,5973,21,,,,6603.49,
16355110,10:51:46,10:51:46,10475,22,,,,7005.97,0
16355110,10:53:30,10:53:30,10476,23,,,,7409.67,0
16355110,10:55:57,10:55:57,10477,24,,,,7917.97,0
16355110,10:56:35,10:56:35,10478,25,,,,8089.71,0
16355110,10:57:19,10:57:19,435,26,,,,8264.51,0
16355110,10:58:02,10:58:02,10734,27,,,,8471.25,0
16355110,10:59:00,10:59:00,10071,28,,1,,8797.88,
17120090,11:15:00,11:15:00,9954,1,,,1,0,
17120090,11:15:36,11:15:36,7581,2,,,,645.62,0
17120090,11:16:58,11:16:58,5959,3,,,,1907.1,0
17120090,11:17:17,11:17:17,5960,4,,,,2147.01,0
17120090,11:17:34,11:17:34,5961,5,,,,2328.96,0
17120090,11:18:00,11:18:00,5962,6,,,,2708.5,
17120090,11:19:50,11:19:50,5963,7,,,,3163.95,0
17120090,11:21:33,11:21:33,4941,8,,,,3584.41,0
17120090,11:22:35,11:22:35,4942,9,,,,3867.18,0
17120090,11:23:23,11:23:23,6605,10,,,,4051.11,0
17120090,11:24:37,11:24:37,4943,11,,,,4369.41,0
17120090,11:26:00,11:26:00,5964,12,,,,4634.09,
17120090,11:26:17,11:26:17,5965,13,,,,4752.07,0
17120090,11:26:55,11:26:55,5966,14,,,,4967.55,0
17120090,11:27:35,11:27:35,5967,15,,,,5306.77,0
17120090,11:27:53,11:27:53,5968,16,,,,5405.27,0
17120090,11:28:13,11:28:13,5969,17,,,,5581,0
17120090,11:28:32,11:28:32,5970,18,,,,5732.16,0
17120090,11:28:59,11:28:59,5971,19,,,,5957.95,0
17120090,11:29:43,11:29:43,5972,20,,,,6233.01,0
17120090,11:31:00,11:31:00,5973,21,,,,6603.49,
17120090,11:33:10,11:33:10,10475,22,,,,7005.97,0
17120090,11:35:16,11:35:16,10476,23,,,,7409.67,0
17120090,11:38:16,11:38:16,10477,24,,,,7917.97,0
17120090,11:39:03,11:39:03,10478,25,,,,8089.71,0
17120090,11:39:56,11:39:56,435,26,,,,8264.51,0
17120090,11:40:50,11:40:50,10734,27,,,,8471.25,0
17120090,11:42:00,11:42:00,10071,28,,1,,8797.88,
17143020,09:04:00,09:04:00,9954,1,,,1,0,
17143020,09:05:12,09:05:12,7581,2,,,,645.62,0
17143020,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143020,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143020,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143020,09:10:00,09:10:00,5962,6,,,,2708.5,
17143020,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143020,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143020,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143020,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143020,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143020,09:15:00,09:15:00,5964,12,,,,4634.09,
17143020,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143020,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143020,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143020,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143020,09:17:13,09:17:13,5969,17,,,,5581,0
17143020,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143020,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143020,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143020,09:20:00,09:20:00,5973,21,,,,6603.49,
17143020,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143020,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143020,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143020,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143020,09:28:07,09:28:07,435,26,,,,8264.51,0
17143020,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143020,09:30:00,09:30:00,10071,28,,1,,8797.88,
17143030,09:04:00,09:04:00,9954,1,,,1,0,
17143030,09:05:12,09:05:12,7581,2,,,,645.62,0
17143030,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143030,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143030,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143030,09:10:00,09:10:00,5962,6,,,,2708.5,
17143030,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143030,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143030,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143030,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143030,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143030,09:15:00,09:15:00,5964,12,,,,4634.09,
17143030,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143030,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143030,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143030,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143030,09:17:13,09:17:13,5969,17,,,,5581,0
17143030,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143030,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143030,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143030,09:20:00,09:20:00,5973,21,,,,6603.49,
17143030,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143030,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143030,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143030,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143030,09:28:07,09:28:07,435,26,,,,8264.51,0
17143030,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143030,09:30:00,09:30:00,10071,28,,1,,8797.88,
17143040,09:04:00,09:04:00,9954,1,,,1,0,
17143040,09:05:12,09:05:12,7581,2,,,,645.62,0
17143040,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143040,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143040,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143040,09:10:00,09:10:00,5962,6,,,,2708.5,
17143040,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143040,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143040,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143040,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143040,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143040,09:15:00,09:15:00,5964,12,,,,4634.09,
17143040,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143040,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143040,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143040,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143040,09:17:13,09:17:13,5969,17,,,,5581,0
17143040,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143040,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143040,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143040,09:20:00,09:20:00,5973,21,,,,6603.49,
17143040,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143040,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143040,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143040,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143040,09:28:07,09:28:07,435,26,,,,8264.51,0
17143040,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143040,09:30:00,09:30:00,10071,28,,1,,8797.88,
17143050,09:04:00,09:04:00,9954,1,,,1,0,
17143050,09:05:12,09:05:12,7581,2,,,,645.62,0
17143050,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143050,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143050,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143050,09:10:00,09:10:00,5962,6,,,,2708.5,
17143050,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143050,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143050,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143050,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143050,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143050,09:15:00,09:15:00,5964,12,,,,4634.09,
17143050,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143050,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143050,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143050,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143050,09:17:13,09:17:13,5969,17,,,,5581,0
17143050,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143050,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143050,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143050,09:20:00,09:20:00,5973,21,,,,6603.49,
17143050,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143050,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143050,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143050,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143050,09:28:07,09:28:07,435,26,,,,8264.51,0
17143050,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143050,09:30:00,09:30:00,10071,28,,1,,8797.88,
17143060,09:04:00,09:04:00,9954,1,,,1,0,
17143060,09:05:12,09:05:12,7581,2,,,,645.62,0
17143060,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143060,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143060,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143060,09:10:00,09:10:00,5962,6,,,,2708.5,
17143060,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143060,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143060,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143060,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143060,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143060,09:15:00,09:15:00,5964,12,,,,4634.09,
17143060,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143060,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143060,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143060,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143060,09:17:13,09:17:13,5969,17,,,,5581,0
17143060,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143060,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143060,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143060,09:20:00,09:20:00,5973,21,,,,6603.49,
17143060,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143060,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143060,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143060,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143060,09:28:07,09:28:07,435,26,,,,8264.51,0
17143060,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143060,09:30:00,09:30:00,10071,28,,1,,8797.88,
17143100,09:04:00,09:04:00,9954,1,,,1,0,
17143100,09:05:12,09:05:12,7581,2,,,,645.62,0
17143100,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143100,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143100,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143100,09:10:00,09:10:00,5962,6,,,,2708.5,
17143100,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143100,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143100,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143100,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143100,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143100,09:15:00,09:15:00,5964,12,,,,4634.09,
17143100,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143100,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143100,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143100,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143100,09:17:13,09:17:13,5969,17,,,,5581,0
17143100,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143100,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143100,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143100,09:20:00,09:20:00,5973,21,,,,6603.49,
17143100,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143100,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143100,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143100,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143100,09:28:07,09:28:07,435,26,,,,8264.51,0
17143100,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143100,09:30:00,09:30:00,10071,28,,1,,8797.88,
17143110,09:04:00,09:04:00,9954,1,,,1,0,
17143110,09:05:12,09:05:12,7581,2,,,,645.62,0
17143110,09:07:57,09:07:57,5959,3,,,,1907.1,0
17143110,09:08:35,09:08:35,5960,4,,,,2147.01,0
17143110,09:09:08,09:09:08,5961,5,,,,2328.96,0
17143110,09:10:00,09:10:00,5962,6,,,,2708.5,
17143110,09:11:09,09:11:09,5963,7,,,,3163.95,0
17143110,09:12:13,09:12:13,4941,8,,,,3584.41,0
17143110,09:12:52,09:12:52,4942,9,,,,3867.18,0
17143110,09:13:22,09:13:22,6605,10,,,,4051.11,0
17143110,09:14:08,09:14:08,4943,11,,,,4369.41,0
17143110,09:15:00,09:15:00,5964,12,,,,4634.09,
17143110,09:15:17,09:15:17,5965,13,,,,4752.07,0
17143110,09:15:55,09:15:55,5966,14,,,,4967.55,0
17143110,09:16:35,09:16:35,5967,15,,,,5306.77,0
17143110,09:16:53,09:16:53,5968,16,,,,5405.27,0
17143110,09:17:13,09:17:13,5969,17,,,,5581,0
17143110,09:17:32,09:17:32,5970,18,,,,5732.16,0
17143110,09:17:59,09:17:59,5971,19,,,,5957.95,0
17143110,09:18:43,09:18:43,5972,20,,,,6233.01,0
17143110,09:20:00,09:20:00,5973,21,,,,6603.49,
17143110,09:21:58,09:21:58,10475,22,,,,7005.97,0
17143110,09:23:53,09:23:53,10476,23,,,,7409.67,0
17143110,09:26:36,09:26:36,10477,24,,,,7917.97,0
17143110,09:27:19,09:27:19,10478,25,,,,8089.71,0
17143110,09:28:07,09:28:07,435,26,,,,8264.51,0
17143110,09:28:56,09:28:56,10734,27,,,,8471.25,0
17143110,09:30:00,09:30:00,10071,28,,1,,8797.88,
17358070,07:45:00,07:45:00,9954,1,,,1,0,
17358070,07:45:36,07:45:36,7581,2,,,,645.62,0
17358070,07:46:58,07:46:58,5959,3,,,,1907.1,0
17358070,07:47:17,07:47:17,5960,4,,,,2147.01,0
17358070,07:47:34,07:47:34,5961,5,,,,2328.96,0
17358070,07:48:00,07:48:00,5962,6,,,,2708.5,
17358070,07:49:36,07:49:36,5963,7,,,,3163.95,0
17358070,07:51:06,07:51:06,4941,8,,,,3584.41,0
17358070,07:52:01,07:52:01,4942,9,,,,3867.18,0
17358070,07:52:43,07:52:43,6605,10,,,,4051.11,0
17358070,07:53:47,07:53:47,4943,11,,,,4369.41,0
17358070,07:55:00,07:55:00,5964,12,,,,4634.09,
17358070,07:55:14,07:55:14,5965,13,,,,4752.07,0
17358070,07:55:44,07:55:44,5966,14,,,,4967.55,0
17358070,07:56:16,07:56:16,5967,15,,,,5306.77,0
17358070,07:56:30,07:56:30,5968,16,,,,5405.27,0
17358070,07:56:46,07:56:46,5969,17,,,,5581,0
17358070,07:57:02,07:57:02,5970,18,,,,5732.16,0
17358070,07:57:23,07:57:23,5971,19,,,,5957.95,0
17358070,07:57:58,07:57:58,5972,20,,,,6233.01,0
17358070,07:59:00,07:59:00,5973,21,,,,6603.49,
17358070,08:00:58,08:00:58,10475,22,,,,7005.97,0
17358070,08:02:53,08:02:53,10476,23,,,,7409.67,0
17358070,08:05:36,08:05:36,10477,24,,,,7917.97,0
17358070,08:06:19,08:06:19,10478,25,,,,8089.71,0
17358070,08:07:07,08:07:07,435,26,,,,8264.51,0
17358070,08:07:56,08:07:56,10734,27,,,,8471.25,0
17358070,08:09:00,08:09:00,10071,28,,1,,8797.88,
17947070,13:45:00,13:45:00,9954,1,,,1,0,
17947070,13:45:36,13:45:36,7581,2,,,,645.62,0
17947070,13:46:58,13:46:58,5959,3,,,,1907.1,0
17947070,13:47:17,13:47:17,5960,4,,,,2147.01,0
17947070,13:47:34,13:47:34,5961,5,,,,2328.96,0
17947070,13:48:00,13:48:00,5962,6,,,,2708.5,
17947070,13:49:50,13:49:50,5963,7,,,,3163.95,0
17947070,13:51:33,13:51:33,4941,8,,,,3584.41,0
17947070,13:52:35,13:52:35,4942,9,,,,3867.18,0
17947070,13:53:23,13:53:23,6605,10,,,,4051.11,0
17947070,13:54:37,13:54:37,4943,11,,,,4369.41,0
17947070,13:56:00,13:56:00,5964,12,,,,4634.09,
17947070,13:56:17,13:56:17,5965,13,,,,4752.07,0
17947070,13:56:55,13:56:55,5966,14,,,,4967.55,0
17947070,13:57:35,13:57:35,5967,15,,,,5306.77,0
17947070,13:57:53,13:57:53,5968,16,,,,5405.27,0
17947070,13:58:13,13:58:13,5969,17,,,,5581,0
17947070,13:58:32,13:58:32,5970,18,,,,5732.16,0
17947070,13:58:59,13:58:59,5971,19,,,,5957.95,0
17947070,13:59:43,13:59:43,5972,20,,,,6233.01,0
17947070,14:01:00,14:01:00,5973,21,,,,6603.49,
17947070,14:03:10,14:03:10,10475,22,,,,7005.97,0
17947070,14:05:16,14:05:16,10476,23,,,,7409.67,0
17947070,14:08:16,14:08:16,10477,24,,,,7917.97,0
17947070,14:09:03,14:09:03,10478,25,,,,8089.71,0
17947070,14:09:56,14:09:56,435,26,,,,8264.51,0
17947070,14:10:50,14:10:50,10734,27,,,,8471.25,0
17947070,14:12:00,14:12:00,10071,28,,1,,8797.88,
18158020,12:04:00,12:04:00,9954,1,,,1,0,
18158020,12:05:12,12:05:12,7581,2,,,,645.62,0
18158020,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158020,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158020,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158020,12:10:00,12:10:00,5962,6,,,,2708.5,
18158020,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158020,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158020,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158020,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158020,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158020,12:15:00,12:15:00,5964,12,,,,4634.09,
18158020,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158020,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158020,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158020,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158020,12:17:39,12:17:39,5969,17,,,,5581,0
18158020,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158020,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158020,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158020,12:21:00,12:21:00,5973,21,,,,6603.49,
18158020,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158020,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158020,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158020,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158020,12:28:19,12:28:19,435,26,,,,8264.51,0
18158020,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158020,12:30:00,12:30:00,10071,28,,1,,8797.88,
18158030,12:04:00,12:04:00,9954,1,,,1,0,
18158030,12:05:12,12:05:12,7581,2,,,,645.62,0
18158030,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158030,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158030,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158030,12:10:00,12:10:00,5962,6,,,,2708.5,
18158030,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158030,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158030,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158030,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158030,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158030,12:15:00,12:15:00,5964,12,,,,4634.09,
18158030,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158030,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158030,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158030,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158030,12:17:39,12:17:39,5969,17,,,,5581,0
18158030,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158030,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158030,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158030,12:21:00,12:21:00,5973,21,,,,6603.49,
18158030,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158030,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158030,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158030,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158030,12:28:19,12:28:19,435,26,,,,8264.51,0
18158030,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158030,12:30:00,12:30:00,10071,28,,1,,8797.88,
18158040,12:04:00,12:04:00,9954,1,,,1,0,
18158040,12:05:12,12:05:12,7581,2,,,,645.62,0
18158040,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158040,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158040,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158040,12:10:00,12:10:00,5962,6,,,,2708.5,
18158040,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158040,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158040,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158040,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158040,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158040,12:15:00,12:15:00,5964,12,,,,4634.09,
18158040,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158040,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158040,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158040,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158040,12:17:39,12:17:39,5969,17,,,,5581,0
18158040,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158040,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158040,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158040,12:21:00,12:21:00,5973,21,,,,6603.49,
18158040,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158040,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158040,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158040,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158040,12:28:19,12:28:19,435,26,,,,8264.51,0
18158040,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158040,12:30:00,12:30:00,10071,28,,1,,8797.88,
18158050,12:04:00,12:04:00,9954,1,,,1,0,
18158050,12:05:12,12:05:12,7581,2,,,,645.62,0
18158050,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158050,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158050,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158050,12:10:00,12:10:00,5962,6,,,,2708.5,
18158050,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158050,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158050,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158050,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158050,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158050,12:15:00,12:15:00,5964,12,,,,4634.09,
18158050,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158050,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158050,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158050,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158050,12:17:39,12:17:39,5969,17,,,,5581,0
18158050,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158050,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158050,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158050,12:21:00,12:21:00,5973,21,,,,6603.49,
18158050,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158050,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158050,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158050,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158050,12:28:19,12:28:19,435,26,,,,8264.51,0
18158050,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158050,12:30:00,12:30:00,10071,28,,1,,8797.88,
18158060,12:04:00,12:04:00,9954,1,,,1,0,
18158060,12:05:12,12:05:12,7581,2,,,,645.62,0
18158060,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158060,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158060,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158060,12:10:00,12:10:00,5962,6,,,,2708.5,
18158060,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158060,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158060,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158060,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158060,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158060,12:15:00,12:15:00,5964,12,,,,4634.09,
18158060,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158060,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158060,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158060,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158060,12:17:39,12:17:39,5969,17,,,,5581,0
18158060,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158060,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158060,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158060,12:21:00,12:21:00,5973,21,,,,6603.49,
18158060,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158060,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158060,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158060,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158060,12:28:19,12:28:19,435,26,,,,8264.51,0
18158060,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158060,12:30:00,12:30:00,10071,28,,1,,8797.88,
18158100,12:04:00,12:04:00,9954,1,,,1,0,
18158100,12:05:12,12:05:12,7581,2,,,,645.62,0
18158100,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158100,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158100,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158100,12:10:00,12:10:00,5962,6,,,,2708.5,
18158100,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158100,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158100,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158100,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158100,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158100,12:15:00,12:15:00,5964,12,,,,4634.09,
18158100,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158100,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158100,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158100,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158100,12:17:39,12:17:39,5969,17,,,,5581,0
18158100,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158100,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158100,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158100,12:21:00,12:21:00,5973,21,,,,6603.49,
18158100,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158100,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158100,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158100,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158100,12:28:19,12:28:19,435,26,,,,8264.51,0
18158100,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158100,12:30:00,12:30:00,10071,28,,1,,8797.88,
18158110,12:04:00,12:04:00,9954,1,,,1,0,
18158110,12:05:12,12:05:12,7581,2,,,,645.62,0
18158110,12:07:57,12:07:57,5959,3,,,,1907.1,0
18158110,12:08:35,12:08:35,5960,4,,,,2147.01,0
18158110,12:09:08,12:09:08,5961,5,,,,2328.96,0
18158110,12:10:00,12:10:00,5962,6,,,,2708.5,
18158110,12:11:09,12:11:09,5963,7,,,,3163.95,0
18158110,12:12:13,12:12:13,4941,8,,,,3584.41,0
18158110,12:12:52,12:12:52,4942,9,,,,3867.18,0
18158110,12:13:22,12:13:22,6605,10,,,,4051.11,0
18158110,12:14:08,12:14:08,4943,11,,,,4369.41,0
18158110,12:15:00,12:15:00,5964,12,,,,4634.09,
18158110,12:15:21,12:15:21,5965,13,,,,4752.07,0
18158110,12:16:06,12:16:06,5966,14,,,,4967.55,0
18158110,12:16:55,12:16:55,5967,15,,,,5306.77,0
18158110,12:17:16,12:17:16,5968,16,,,,5405.27,0
18158110,12:17:39,12:17:39,5969,17,,,,5581,0
18158110,12:18:03,12:18:03,5970,18,,,,5732.16,0
18158110,12:18:35,12:18:35,5971,19,,,,5957.95,0
18158110,12:19:28,12:19:28,5972,20,,,,6233.01,0
18158110,12:21:00,12:21:00,5973,21,,,,6603.49,
18158110,12:22:46,12:22:46,10475,22,,,,7005.97,0
18158110,12:24:30,12:24:30,10476,23,,,,7409.67,0
18158110,12:26:57,12:26:57,10477,24,,,,7917.97,0
18158110,12:27:35,12:27:35,10478,25,,,,8089.71,0
18158110,12:28:19,12:28:19,435,26,,,,8264.51,0
18158110,12:29:02,12:29:02,10734,27,,,,8471.25,0
18158110,12:30:00,12:30:00,10071,28,,1,,8797.88,
18330010,16:20:00,16:20:00,9954,1,,,1,0,
18330010,16:20:36,16:20:36,7581,2,,,,645.62,0
18330010,16:21:58,16:21:58,5959,3,,,,1907.1,0
18330010,16:22:17,16:22:17,5960,4,,,,2147.01,0
18330010,16:22:34,16:22:34,5961,5,,,,2328.96,0
18330010,16:23:00,16:23:00,5962,6,,,,2708.5,
18330010,16:24:50,16:24:50,5963,7,,,,3163.95,0
18330010,16:26:33,16:26:33,4941,8,,,,3584.41,0
18330010,16:27:35,16:27:35,4942,9,,,,3867.18,0
18330010,16:28:23,16:28:23,6605,10,,,,4051.11,0
18330010,16:29:37,16:29:37,4943,11,,,,4369.41,0
18330010,16:31:00,16:31:00,5964,12,,,,4634.09,
18330010,16:31:17,16:31:17,5965,13,,,,4752.07,0
18330010,16:31:55,16:31:55,5966,14,,,,4967.55,0
18330010,16:32:35,16:32:35,5967,15,,,,5306.77,0
18330010,16:32:53,16:32:53,5968,16,,,,5405.27,0
18330010,16:33:13,16:33:13,5969,17,,,,5581,0
18330010,16:33:32,16:33:32,5970,18,,,,5732.16,0
18330010,16:33:59,16:33:59,5971,19,,,,5957.95,0
18330010,16:34:43,16:34:43,5972,20,,,,6233.01,0
18330010,16:36:00,16:36:00,5973,21,,,,6603.49,
18330010,16:38:10,16:38:10,10475,22,,,,7005.97,0
18330010,16:40:16,16:40:16,10476,23,,,,7409.67,0
18330010,16:43:16,16:43:16,10477,24,,,,7917.97,0
18330010,16:44:03,16:44:03,10478,25,,,,8089.71,0
18330010,16:44:56,16:44:56,435,26,,,,8264.51,0
18330010,16:45:50,16:45:50,10734,27,,,,8471.25,0
18330010,16:47:00,16:47:00,10071,28,,1,,8797.88,
18330080,16:20:00,16:20:00,9954,1,,,1,0,
18330080,16:20:36,16:20:36,7581,2,,,,645.62,0
18330080,16:21:58,16:21:58,5959,3,,,,1907.1,0
18330080,16:22:17,16:22:17,5960,4,,,,2147.01,0
18330080,16:22:34,16:22:34,5961,5,,,,2328.96,0
18330080,16:23:00,16:23:00,5962,6,,,,2708.5,
18330080,16:24:50,16:24:50,5963,7,,,,3163.95,0
18330080,16:26:33,16:26:33,4941,8,,,,3584.41,0
18330080,16:27:35,16:27:35,4942,9,,,,3867.18,0
18330080,16:28:23,16:28:23,6605,10,,,,4051.11,0
18330080,16:29:37,16:29:37,4943,11,,,,4369.41,0
18330080,16:31:00,16:31:00,5964,12,,,,4634.09,
18330080,16:31:17,16:31:17,5965,13,,,,4752.07,0
18330080,16:31:55,16:31:55,5966,14,,,,4967.55,0
18330080,16:32:35,16:32:35,5967,15,,,,5306.77,0
18330080,16:32:53,16:32:53,5968,16,,,,5405.27,0
18330080,16:33:13,16:33:13,5969,17,,,,5581,0
18330080,16:33:32,16:33:32,5970,18,,,,5732.16,0
18330080,16:33:59,16:33:59,5971,19,,,,5957.95,0
18330080,16:34:43,16:34:43,5972,20,,,,6233.01,0
18330080,16:36:00,16:36:00,5973,21,,,,6603.49,
18330080,16:38:10,16:38:10,10475,22,,,,7005.97,0
18330080,16:40:16,16:40:16,10476,23,,,,7409.67,0
18330080,16:43:16,16:43:16,10477,24,,,,7917.97,0
18330080,16:44:03,16:44:03,10478,25,,,,8089.71,0
18330080,16:44:56,16:44:56,435,26,,,,8264.51,0
18330080,16:45:50,16:45:50,10734,27,,,,8471.25,0
18330080,16:47:00,16:47:00,10071,28,,1,,8797.88,
18595010,08:50:00,08:50:00,9954,1,,,1,0,
18595010,08:50:36,08:50:36,7581,2,,,,645.62,0
18595010,08:51:58,08:51:58,5959,3,,,,1907.1,0
18595010,08:52:17,08:52:17,5960,4,,,,2147.01,0
18595010,08:52:34,08:52:34,5961,5,,,,2328.96,0
18595010,08:53:00,08:53:00,5962,6,,,,2708.5,
18595010,08:54:50,08:54:50,5963,7,,,,3163.95,0
18595010,08:56:33,08:56:33,4941,8,,,,3584.41,0
18595010,08:57:35,08:57:35,4942,9,,,,3867.18,0
18595010,08:58:23,08:58:23,6605,10,,,,4051.11,0
18595010,08:59:37,08:59:37,4943,11,,,,4369.41,0
18595010,09:01:00,09:01:00,5964,12,,,,4634.09,
18595010,09:01:14,09:01:14,5965,13,,,,4752.07,0
18595010,09:01:44,09:01:44,5966,14,,,,4967.55,0
18595010,09:02:16,09:02:16,5967,15,,,,5306.77,0
18595010,09:02:30,09:02:30,5968,16,,,,5405.27,0
18595010,09:02:46,09:02:46,5969,17,,,,5581,0
18595010,09:03:02,09:03:02,5970,18,,,,5732.16,0
18595010,09:03:23,09:03:23,5971,19,,,,5957.95,0
18595010,09:03:58,09:03:58,5972,20,,,,6233.01,0
18595010,09:05:00,09:05:00,5973,21,,,,6603.49,
18595010,09:06:58,09:06:58,10475,22,,,,7005.97,0
18595010,09:08:53,09:08:53,10476,23,,,,7409.67,0
18595010,09:11:36,09:11:36,10477,24,,,,7917.97,0
18595010,09:12:19,09:12:19,10478,25,,,,8089.71,0
18595010,09:13:07,09:13:07,435,26,,,,8264.51,0
18595010,09:13:56,09:13:56,10734,27,,,,8471.25,0
18595010,09:15:00,09:15:00,10071,28,,1,,8797.88,
18595080,08:50:00,08:50:00,9954,1,,,1,0,
18595080,08:50:36,08:50:36,7581,2,,,,645.62,0
18595080,08:51:58,08:51:58,5959,3,,,,1907.1,0
18595080,08:52:17,08:52:17,5960,4,,,,2147.01,0
18595080,08:52:34,08:52:34,5961,5,,,,2328.96,0
18595080,08:53:00,08:53:00,5962,6,,,,2708.5,
18595080,08:54:50,08:54:50,5963,7,,,,3163.95,0
18595080,08:56:33,08:56:33,4941,8,,,,3584.41,0
18595080,08:57:35,08:57:35,4942,9,,,,3867.18,0
18595080,08:58:23,08:58:23,6605,10,,,,4051.11,0
18595080,08:59:37,08:59:37,4943,11,,,,4369.41,0
18595080,09:01:00,09:01:00,5964,12,,,,4634.09,
18595080,09:01:14,09:01:14,5965,13,,,,4752.07,0
18595080,09:01:44,09:01:44,5966,14,,,,4967.55,0
18595080,09:02:16,09:02:16,5967,15,,,,5306.77,0
18595080,09:02:30,09:02:30,5968,16,,,,5405.27,0
18595080,09:02:46,09:02:46,5969,17,,,,5581,0
18595080,09:03:02,09:03:02,5970,18,,,,5732.16,0
18595080,09:03:23,09:03:23,5971,19,,,,5957.95,0
18595080,09:03:58,09:03:58,5972,20,,,,6233.01,0
18595080,09:05:00,09:05:00,5973,21,,,,6603.49,
18595080,09:06:58,09:06:58,10475,22,,,,7005.97,0
18595080,09:08:53,09:08:53,10476,23,,,,7409.67,0
18595080,09:11:36,09:11:36,10477,24,,,,7917.97,0
18595080,09:12:19,09:12:19,10478,25,,,,8089.71,0
18595080,09:13:07,09:13:07,435,26,,,,8264.51,0
18595080,09:13:56,09:13:56,10734,27,,,,8471.25,0
18595080,09:15:00,09:15:00,10071,28,,1,,8797.88,
18635020,13:34:00,13:34:00,9954,1,,,1,0,
18635020,13:35:12,13:35:12,7581,2,,,,645.62,0
18635020,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635020,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635020,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635020,13:40:00,13:40:00,5962,6,,,,2708.5,
18635020,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635020,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635020,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635020,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635020,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635020,13:45:00,13:45:00,5964,12,,,,4634.09,
18635020,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635020,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635020,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635020,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635020,13:47:39,13:47:39,5969,17,,,,5581,0
18635020,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635020,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635020,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635020,13:51:00,13:51:00,5973,21,,,,6603.49,
18635020,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635020,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635020,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635020,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635020,13:58:19,13:58:19,435,26,,,,8264.51,0
18635020,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635020,14:00:00,14:00:00,10071,28,,1,,8797.88,
18635030,13:34:00,13:34:00,9954,1,,,1,0,
18635030,13:35:12,13:35:12,7581,2,,,,645.62,0
18635030,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635030,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635030,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635030,13:40:00,13:40:00,5962,6,,,,2708.5,
18635030,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635030,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635030,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635030,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635030,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635030,13:45:00,13:45:00,5964,12,,,,4634.09,
18635030,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635030,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635030,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635030,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635030,13:47:39,13:47:39,5969,17,,,,5581,0
18635030,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635030,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635030,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635030,13:51:00,13:51:00,5973,21,,,,6603.49,
18635030,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635030,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635030,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635030,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635030,13:58:19,13:58:19,435,26,,,,8264.51,0
18635030,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635030,14:00:00,14:00:00,10071,28,,1,,8797.88,
18635040,13:34:00,13:34:00,9954,1,,,1,0,
18635040,13:35:12,13:35:12,7581,2,,,,645.62,0
18635040,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635040,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635040,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635040,13:40:00,13:40:00,5962,6,,,,2708.5,
18635040,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635040,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635040,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635040,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635040,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635040,13:45:00,13:45:00,5964,12,,,,4634.09,
18635040,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635040,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635040,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635040,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635040,13:47:39,13:47:39,5969,17,,,,5581,0
18635040,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635040,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635040,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635040,13:51:00,13:51:00,5973,21,,,,6603.49,
18635040,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635040,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635040,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635040,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635040,13:58:19,13:58:19,435,26,,,,8264.51,0
18635040,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635040,14:00:00,14:00:00,10071,28,,1,,8797.88,
18635050,13:34:00,13:34:00,9954,1,,,1,0,
18635050,13:35:12,13:35:12,7581,2,,,,645.62,0
18635050,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635050,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635050,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635050,13:40:00,13:40:00,5962,6,,,,2708.5,
18635050,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635050,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635050,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635050,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635050,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635050,13:45:00,13:45:00,5964,12,,,,4634.09,
18635050,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635050,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635050,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635050,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635050,13:47:39,13:47:39,5969,17,,,,5581,0
18635050,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635050,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635050,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635050,13:51:00,13:51:00,5973,21,,,,6603.49,
18635050,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635050,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635050,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635050,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635050,13:58:19,13:58:19,435,26,,,,8264.51,0
18635050,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635050,14:00:00,14:00:00,10071,28,,1,,8797.88,
18635060,13:34:00,13:34:00,9954,1,,,1,0,
18635060,13:35:12,13:35:12,7581,2,,,,645.62,0
18635060,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635060,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635060,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635060,13:40:00,13:40:00,5962,6,,,,2708.5,
18635060,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635060,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635060,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635060,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635060,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635060,13:45:00,13:45:00,5964,12,,,,4634.09,
18635060,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635060,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635060,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635060,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635060,13:47:39,13:47:39,5969,17,,,,5581,0
18635060,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635060,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635060,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635060,13:51:00,13:51:00,5973,21,,,,6603.49,
18635060,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635060,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635060,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635060,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635060,13:58:19,13:58:19,435,26,,,,8264.51,0
18635060,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635060,14:00:00,14:00:00,10071,28,,1,,8797.88,
18635100,13:34:00,13:34:00,9954,1,,,1,0,
18635100,13:35:12,13:35:12,7581,2,,,,645.62,0
18635100,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635100,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635100,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635100,13:40:00,13:40:00,5962,6,,,,2708.5,
18635100,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635100,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635100,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635100,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635100,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635100,13:45:00,13:45:00,5964,12,,,,4634.09,
18635100,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635100,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635100,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635100,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635100,13:47:39,13:47:39,5969,17,,,,5581,0
18635100,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635100,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635100,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635100,13:51:00,13:51:00,5973,21,,,,6603.49,
18635100,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635100,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635100,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635100,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635100,13:58:19,13:58:19,435,26,,,,8264.51,0
18635100,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635100,14:00:00,14:00:00,10071,28,,1,,8797.88,
18635110,13:34:00,13:34:00,9954,1,,,1,0,
18635110,13:35:12,13:35:12,7581,2,,,,645.62,0
18635110,13:37:57,13:37:57,5959,3,,,,1907.1,0
18635110,13:38:35,13:38:35,5960,4,,,,2147.01,0
18635110,13:39:08,13:39:08,5961,5,,,,2328.96,0
18635110,13:40:00,13:40:00,5962,6,,,,2708.5,
18635110,13:41:09,13:41:09,5963,7,,,,3163.95,0
18635110,13:42:13,13:42:13,4941,8,,,,3584.41,0
18635110,13:42:52,13:42:52,4942,9,,,,3867.18,0
18635110,13:43:22,13:43:22,6605,10,,,,4051.11,0
18635110,13:44:08,13:44:08,4943,11,,,,4369.41,0
18635110,13:45:00,13:45:00,5964,12,,,,4634.09,
18635110,13:45:21,13:45:21,5965,13,,,,4752.07,0
18635110,13:46:06,13:46:06,5966,14,,,,4967.55,0
18635110,13:46:55,13:46:55,5967,15,,,,5306.77,0
18635110,13:47:16,13:47:16,5968,16,,,,5405.27,0
18635110,13:47:39,13:47:39,5969,17,,,,5581,0
18635110,13:48:03,13:48:03,5970,18,,,,5732.16,0
18635110,13:48:35,13:48:35,5971,19,,,,5957.95,0
18635110,13:49:28,13:49:28,5972,20,,,,6233.01,0
18635110,13:51:00,13:51:00,5973,21,,,,6603.49,
18635110,13:52:46,13:52:46,10475,22,,,,7005.97,0
18635110,13:54:30,13:54:30,10476,23,,,,7409.67,0
18635110,13:56:57,13:56:57,10477,24,,,,7917.97,0
18635110,13:57:35,13:57:35,10478,25,,,,8089.71,0
18635110,13:58:19,13:58:19,435,26,,,,8264.51,0
18635110,13:59:02,13:59:02,10734,27,,,,8471.25,0
18635110,14:00:00,14:00:00,10071,28,,1,,8797.88,
18681090,08:15:00,08:15:00,9954,1,,,1,0,
18681090,08:15:36,08:15:36,7581,2,,,,645.62,0
18681090,08:16:58,08:16:58,5959,3,,,,1907.1,0
18681090,08:17:17,08:17:17,5960,4,,,,2147.01,0
18681090,08:17:34,08:17:34,5961,5,,,,2328.96,0
18681090,08:18:00,08:18:00,5962,6,,,,2708.5,
18681090,08:19:50,08:19:50,5963,7,,,,3163.95,0
18681090,08:21:33,08:21:33,4941,8,,,,3584.41,0
18681090,08:22:35,08:22:35,4942,9,,,,3867.18,0
18681090,08:23:23,08:23:23,6605,10,,,,4051.11,0
18681090,08:24:37,08:24:37,4943,11,,,,4369.41,0
18681090,08:26:00,08:26:00,5964,12,,,,4634.09,
18681090,08:26:14,08:26:14,5965,13,,,,4752.07,0
18681090,08:26:44,08:26:44,5966,14,,,,4967.55,0
18681090,08:27:16,08:27:16,5967,15,,,,5306.77,0
18681090,08:27:30,08:27:30,5968,16,,,,5405.27,0
18681090,08:27:46,08:27:46,5969,17,,,,5581,0
18681090,08:28:02,08:28:02,5970,18,,,,5732.16,0
18681090,08:28:23,08:28:23,5971,19,,,,5957.95,0
18681090,08:28:58,08:28:58,5972,20,,,,6233.01,0
18681090,08:30:00,08:30:00,5973,21,,,,6603.49,
18681090,08:31:58,08:31:58,10475,22,,,,7005.97,0
18681090,08:33:53,08:33:53,10476,23,,,,7409.67,0
18681090,08:36:36,08:36:36,10477,24,,,,7917.97,0
18681090,08:37:19,08:37:19,10478,25,,,,8089.71,0
18681090,08:38:07,08:38:07,435,26,,,,8264.51,0
18681090,08:38:56,08:38:56,10734,27,,,,8471.25,0
18681090,08:40:00,08:40:00,10071,28,,1,,8797.88,
19195020,17:07:00,17:07:00,9954,1,,,1,0,
19195020,17:08:12,17:08:12,7581,2,,,,645.62,0
19195020,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195020,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195020,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195020,17:13:00,17:13:00,5962,6,,,,2708.5,
19195020,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195020,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195020,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195020,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195020,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195020,17:19:00,17:19:00,5964,12,,,,4634.09,
19195020,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195020,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195020,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195020,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195020,17:22:33,17:22:33,5969,17,,,,5581,0
19195020,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195020,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195020,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195020,17:27:00,17:27:00,5973,21,,,,6603.49,
19195020,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195020,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195020,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195020,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195020,17:34:19,17:34:19,435,26,,,,8264.51,0
19195020,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195020,17:36:00,17:36:00,10071,28,,1,,8797.88,
19195030,17:07:00,17:07:00,9954,1,,,1,0,
19195030,17:08:12,17:08:12,7581,2,,,,645.62,0
19195030,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195030,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195030,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195030,17:13:00,17:13:00,5962,6,,,,2708.5,
19195030,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195030,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195030,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195030,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195030,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195030,17:19:00,17:19:00,5964,12,,,,4634.09,
19195030,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195030,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195030,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195030,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195030,17:22:33,17:22:33,5969,17,,,,5581,0
19195030,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195030,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195030,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195030,17:27:00,17:27:00,5973,21,,,,6603.49,
19195030,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195030,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195030,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195030,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195030,17:34:19,17:34:19,435,26,,,,8264.51,0
19195030,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195030,17:36:00,17:36:00,10071,28,,1,,8797.88,
19195040,17:07:00,17:07:00,9954,1,,,1,0,
19195040,17:08:12,17:08:12,7581,2,,,,645.62,0
19195040,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195040,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195040,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195040,17:13:00,17:13:00,5962,6,,,,2708.5,
19195040,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195040,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195040,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195040,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195040,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195040,17:19:00,17:19:00,5964,12,,,,4634.09,
19195040,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195040,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195040,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195040,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195040,17:22:33,17:22:33,5969,17,,,,5581,0
19195040,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195040,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195040,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195040,17:27:00,17:27:00,5973,21,,,,6603.49,
19195040,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195040,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195040,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195040,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195040,17:34:19,17:34:19,435,26,,,,8264.51,0
19195040,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195040,17:36:00,17:36:00,10071,28,,1,,8797.88,
19195050,17:07:00,17:07:00,9954,1,,,1,0,
19195050,17:08:12,17:08:12,7581,2,,,,645.62,0
19195050,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195050,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195050,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195050,17:13:00,17:13:00,5962,6,,,,2708.5,
19195050,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195050,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195050,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195050,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195050,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195050,17:19:00,17:19:00,5964,12,,,,4634.09,
19195050,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195050,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195050,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195050,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195050,17:22:33,17:22:33,5969,17,,,,5581,0
19195050,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195050,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195050,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195050,17:27:00,17:27:00,5973,21,,,,6603.49,
19195050,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195050,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195050,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195050,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195050,17:34:19,17:34:19,435,26,,,,8264.51,0
19195050,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195050,17:36:00,17:36:00,10071,28,,1,,8797.88,
19195060,17:07:00,17:07:00,9954,1,,,1,0,
19195060,17:08:12,17:08:12,7581,2,,,,645.62,0
19195060,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195060,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195060,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195060,17:13:00,17:13:00,5962,6,,,,2708.5,
19195060,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195060,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195060,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195060,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195060,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195060,17:19:00,17:19:00,5964,12,,,,4634.09,
19195060,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195060,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195060,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195060,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195060,17:22:33,17:22:33,5969,17,,,,5581,0
19195060,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195060,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195060,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195060,17:27:00,17:27:00,5973,21,,,,6603.49,
19195060,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195060,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195060,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195060,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195060,17:34:19,17:34:19,435,26,,,,8264.51,0
19195060,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195060,17:36:00,17:36:00,10071,28,,1,,8797.88,
19195100,17:07:00,17:07:00,9954,1,,,1,0,
19195100,17:08:12,17:08:12,7581,2,,,,645.62,0
19195100,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195100,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195100,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195100,17:13:00,17:13:00,5962,6,,,,2708.5,
19195100,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195100,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195100,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195100,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195100,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195100,17:19:00,17:19:00,5964,12,,,,4634.09,
19195100,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195100,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195100,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195100,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195100,17:22:33,17:22:33,5969,17,,,,5581,0
19195100,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195100,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195100,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195100,17:27:00,17:27:00,5973,21,,,,6603.49,
19195100,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195100,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195100,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195100,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195100,17:34:19,17:34:19,435,26,,,,8264.51,0
19195100,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195100,17:36:00,17:36:00,10071,28,,1,,8797.88,
19195110,17:07:00,17:07:00,9954,1,,,1,0,
19195110,17:08:12,17:08:12,7581,2,,,,645.62,0
19195110,17:10:57,17:10:57,5959,3,,,,1907.1,0
19195110,17:11:35,17:11:35,5960,4,,,,2147.01,0
19195110,17:12:08,17:12:08,5961,5,,,,2328.96,0
19195110,17:13:00,17:13:00,5962,6,,,,2708.5,
19195110,17:14:23,17:14:23,5963,7,,,,3163.95,0
19195110,17:15:39,17:15:39,4941,8,,,,3584.41,0
19195110,17:16:26,17:16:26,4942,9,,,,3867.18,0
19195110,17:17:02,17:17:02,6605,10,,,,4051.11,0
19195110,17:17:58,17:17:58,4943,11,,,,4369.41,0
19195110,17:19:00,17:19:00,5964,12,,,,4634.09,
19195110,17:19:28,17:19:28,5965,13,,,,4752.07,0
19195110,17:20:28,17:20:28,5966,14,,,,4967.55,0
19195110,17:21:33,17:21:33,5967,15,,,,5306.77,0
19195110,17:22:01,17:22:01,5968,16,,,,5405.27,0
19195110,17:22:33,17:22:33,5969,17,,,,5581,0
19195110,17:23:04,17:23:04,5970,18,,,,5732.16,0
19195110,17:23:46,17:23:46,5971,19,,,,5957.95,0
19195110,17:24:57,17:24:57,5972,20,,,,6233.01,0
19195110,17:27:00,17:27:00,5973,21,,,,6603.49,
19195110,17:28:46,17:28:46,10475,22,,,,7005.97,0
19195110,17:30:30,17:30:30,10476,23,,,,7409.67,0
19195110,17:32:57,17:32:57,10477,24,,,,7917.97,0
19195110,17:33:35,17:33:35,10478,25,,,,8089.71,0
19195110,17:34:19,17:34:19,435,26,,,,8264.51,0
19195110,17:35:02,17:35:02,10734,27,,,,8471.25,0
19195110,17:36:00,17:36:00,10071,28,,1,,8797.88,
19382020,22:04:00,22:04:00,9954,1,,,1,0,
19382020,22:05:00,22:05:00,7581,2,,,,645.62,0
19382020,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382020,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382020,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382020,22:09:00,22:09:00,5962,6,,,,2708.5,
19382020,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382020,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382020,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382020,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382020,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382020,22:13:00,22:13:00,5964,12,,,,4634.09,
19382020,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382020,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382020,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382020,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382020,22:14:46,22:14:46,5969,17,,,,5581,0
19382020,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382020,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382020,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382020,22:17:00,22:17:00,5973,21,,,,6603.49,
19382020,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382020,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382020,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382020,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382020,22:23:30,22:23:30,435,26,,,,8264.51,0
19382020,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382020,22:25:00,22:25:00,10071,28,,1,,8797.88,
19382030,22:04:00,22:04:00,9954,1,,,1,0,
19382030,22:05:00,22:05:00,7581,2,,,,645.62,0
19382030,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382030,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382030,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382030,22:09:00,22:09:00,5962,6,,,,2708.5,
19382030,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382030,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382030,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382030,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382030,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382030,22:13:00,22:13:00,5964,12,,,,4634.09,
19382030,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382030,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382030,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382030,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382030,22:14:46,22:14:46,5969,17,,,,5581,0
19382030,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382030,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382030,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382030,22:17:00,22:17:00,5973,21,,,,6603.49,
19382030,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382030,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382030,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382030,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382030,22:23:30,22:23:30,435,26,,,,8264.51,0
19382030,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382030,22:25:00,22:25:00,10071,28,,1,,8797.88,
19382040,22:04:00,22:04:00,9954,1,,,1,0,
19382040,22:05:00,22:05:00,7581,2,,,,645.62,0
19382040,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382040,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382040,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382040,22:09:00,22:09:00,5962,6,,,,2708.5,
19382040,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382040,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382040,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382040,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382040,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382040,22:13:00,22:13:00,5964,12,,,,4634.09,
19382040,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382040,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382040,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382040,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382040,22:14:46,22:14:46,5969,17,,,,5581,0
19382040,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382040,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382040,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382040,22:17:00,22:17:00,5973,21,,,,6603.49,
19382040,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382040,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382040,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382040,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382040,22:23:30,22:23:30,435,26,,,,8264.51,0
19382040,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382040,22:25:00,22:25:00,10071,28,,1,,8797.88,
19382050,22:04:00,22:04:00,9954,1,,,1,0,
19382050,22:05:00,22:05:00,7581,2,,,,645.62,0
19382050,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382050,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382050,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382050,22:09:00,22:09:00,5962,6,,,,2708.5,
19382050,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382050,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382050,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382050,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382050,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382050,22:13:00,22:13:00,5964,12,,,,4634.09,
19382050,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382050,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382050,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382050,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382050,22:14:46,22:14:46,5969,17,,,,5581,0
19382050,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382050,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382050,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382050,22:17:00,22:17:00,5973,21,,,,6603.49,
19382050,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382050,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382050,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382050,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382050,22:23:30,22:23:30,435,26,,,,8264.51,0
19382050,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382050,22:25:00,22:25:00,10071,28,,1,,8797.88,
19382060,22:04:00,22:04:00,9954,1,,,1,0,
19382060,22:05:00,22:05:00,7581,2,,,,645.62,0
19382060,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382060,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382060,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382060,22:09:00,22:09:00,5962,6,,,,2708.5,
19382060,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382060,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382060,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382060,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382060,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382060,22:13:00,22:13:00,5964,12,,,,4634.09,
19382060,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382060,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382060,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382060,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382060,22:14:46,22:14:46,5969,17,,,,5581,0
19382060,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382060,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382060,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382060,22:17:00,22:17:00,5973,21,,,,6603.49,
19382060,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382060,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382060,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382060,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382060,22:23:30,22:23:30,435,26,,,,8264.51,0
19382060,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382060,22:25:00,22:25:00,10071,28,,1,,8797.88,
19382100,22:04:00,22:04:00,9954,1,,,1,0,
19382100,22:05:00,22:05:00,7581,2,,,,645.62,0
19382100,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382100,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382100,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382100,22:09:00,22:09:00,5962,6,,,,2708.5,
19382100,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382100,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382100,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382100,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382100,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382100,22:13:00,22:13:00,5964,12,,,,4634.09,
19382100,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382100,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382100,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382100,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382100,22:14:46,22:14:46,5969,17,,,,5581,0
19382100,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382100,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382100,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382100,22:17:00,22:17:00,5973,21,,,,6603.49,
19382100,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382100,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382100,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382100,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382100,22:23:30,22:23:30,435,26,,,,8264.51,0
19382100,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382100,22:25:00,22:25:00,10071,28,,1,,8797.88,
19382110,22:04:00,22:04:00,9954,1,,,1,0,
19382110,22:05:00,22:05:00,7581,2,,,,645.62,0
19382110,22:07:17,22:07:17,5959,3,,,,1907.1,0
19382110,22:07:49,22:07:49,5960,4,,,,2147.01,0
19382110,22:08:17,22:08:17,5961,5,,,,2328.96,0
19382110,22:09:00,22:09:00,5962,6,,,,2708.5,
19382110,22:09:55,22:09:55,5963,7,,,,3163.95,0
19382110,22:10:46,22:10:46,4941,8,,,,3584.41,0
19382110,22:11:17,22:11:17,4942,9,,,,3867.18,0
19382110,22:11:41,22:11:41,6605,10,,,,4051.11,0
19382110,22:12:18,22:12:18,4943,11,,,,4369.41,0
19382110,22:13:00,22:13:00,5964,12,,,,4634.09,
19382110,22:13:14,22:13:14,5965,13,,,,4752.07,0
19382110,22:13:44,22:13:44,5966,14,,,,4967.55,0
19382110,22:14:16,22:14:16,5967,15,,,,5306.77,0
19382110,22:14:30,22:14:30,5968,16,,,,5405.27,0
19382110,22:14:46,22:14:46,5969,17,,,,5581,0
19382110,22:15:02,22:15:02,5970,18,,,,5732.16,0
19382110,22:15:23,22:15:23,5971,19,,,,5957.95,0
19382110,22:15:58,22:15:58,5972,20,,,,6233.01,0
19382110,22:17:00,22:17:00,5973,21,,,,6603.49,
19382110,22:18:34,22:18:34,10475,22,,,,7005.97,0
19382110,22:20:06,22:20:06,10476,23,,,,7409.67,0
19382110,22:22:17,22:22:17,10477,24,,,,7917.97,0
19382110,22:22:51,22:22:51,10478,25,,,,8089.71,0
19382110,22:23:30,22:23:30,435,26,,,,8264.51,0
19382110,22:24:09,22:24:09,10734,27,,,,8471.25,0
19382110,22:25:00,22:25:00,10071,28,,1,,8797.88,
19599010,11:50:00,11:50:00,9954,1,,,1,0,
19599010,11:50:36,11:50:36,7581,2,,,,645.62,0
19599010,11:51:58,11:51:58,5959,3,,,,1907.1,0
19599010,11:52:17,11:52:17,5960,4,,,,2147.01,0
19599010,11:52:34,11:52:34,5961,5,,,,2328.96,0
19599010,11:53:00,11:53:00,5962,6,,,,2708.5,
19599010,11:54:50,11:54:50,5963,7,,,,3163.95,0
19599010,11:56:33,11:56:33,4941,8,,,,3584.41,0
19599010,11:57:35,11:57:35,4942,9,,,,3867.18,0
19599010,11:58:23,11:58:23,6605,10,,,,4051.11,0
19599010,11:59:37,11:59:37,4943,11,,,,4369.41,0
19599010,12:01:00,12:01:00,5964,12,,,,4634.09,
19599010,12:01:17,12:01:17,5965,13,,,,4752.07,0
19599010,12:01:55,12:01:55,5966,14,,,,4967.55,0
19599010,12:02:35,12:02:35,5967,15,,,,5306.77,0
19599010,12:02:53,12:02:53,5968,16,,,,5405.27,0
19599010,12:03:13,12:03:13,5969,17,,,,5581,0
19599010,12:03:32,12:03:32,5970,18,,,,5732.16,0
19599010,12:03:59,12:03:59,5971,19,,,,5957.95,0
19599010,12:04:43,12:04:43,5972,20,,,,6233.01,0
19599010,12:06:00,12:06:00,5973,21,,,,6603.49,
19599010,12:08:10,12:08:10,10475,22,,,,7005.97,0
19599010,12:10:16,12:10:16,10476,23,,,,7409.67,0
19599010,12:13:16,12:13:16,10477,24,,,,7917.97,0
19599010,12:14:03,12:14:03,10478,25,,,,8089.71,0
19599010,12:14:56,12:14:56,435,26,,,,8264.51,0
19599010,12:15:50,12:15:50,10734,27,,,,8471.25,0
19599010,12:17:00,12:17:00,10071,28,,1,,8797.88,
19599080,11:50:00,11:50:00,9954,1,,,1,0,
19599080,11:50:36,11:50:36,7581,2,,,,645.62,0
19599080,11:51:58,11:51:58,5959,3,,,,1907.1,0
19599080,11:52:17,11:52:17,5960,4,,,,2147.01,0
19599080,11:52:34,11:52:34,5961,5,,,,2328.96,0
19599080,11:53:00,11:53:00,5962,6,,,,2708.5,
19599080,11:54:50,11:54:50,5963,7,,,,3163.95,0
19599080,11:56:33,11:56:33,4941,8,,,,3584.41,0
19599080,11:57:35,11:57:35,4942,9,,,,3867.18,0
19599080,11:58:23,11:58:23,6605,10,,,,4051.11,0
19599080,11:59:37,11:59:37,4943,11,,,,4369.41,0
19599080,12:01:00,12:01:00,5964,12,,,,4634.09,
19599080,12:01:17,12:01:17,5965,13,,,,4752.07,0
19599080,12:01:55,12:01:55,5966,14,,,,4967.55,0
19599080,12:02:35,12:02:35,5967,15,,,,5306.77,0
19599080,12:02:53,12:02:53,5968,16,,,,5405.27,0
19599080,12:03:13,12:03:13,5969,17,,,,5581,0
19599080,12:03:32,12:03:32,5970,18,,,,5732.16,0
19599080,12:03:59,12:03:59,5971,19,,,,5957.95,0
19599080,12:04:43,12:04:43,5972,20,,,,6233.01,0
19599080,12:06:00,12:06:00,5973,21,,,,6603.49,
19599080,12:08:10,12:08:10,10475,22,,,,7005.97,0
19599080,12:10:16,12:10:16,10476,23,,,,7409.67,0
19599080,12:13:16,12:13:16,10477,24,,,,7917.97,0
19599080,12:14:03,12:14:03,10478,25,,,,8089.71,0
19599080,12:14:56,12:14:56,435,26,,,,8264.51,0
19599080,12:15:50,12:15:50,10734,27,,,,8471.25,0
19599080,12:17:00,12:17:00,10071,28,,1,,8797.88,
19619020,17:36:00,17:36:00,9954,1,,,1,0,
19619020,17:37:12,17:37:12,7581,2,,,,645.62,0
19619020,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619020,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619020,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619020,17:42:00,17:42:00,5962,6,,,,2708.5,
19619020,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619020,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619020,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619020,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619020,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619020,17:48:00,17:48:00,5964,12,,,,4634.09,
19619020,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619020,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619020,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619020,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619020,17:50:39,17:50:39,5969,17,,,,5581,0
19619020,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619020,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619020,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619020,17:54:00,17:54:00,5973,21,,,,6603.49,
19619020,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619020,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619020,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619020,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619020,18:01:19,18:01:19,435,26,,,,8264.51,0
19619020,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619020,18:03:00,18:03:00,10071,28,,1,,8797.88,
19619030,17:36:00,17:36:00,9954,1,,,1,0,
19619030,17:37:12,17:37:12,7581,2,,,,645.62,0
19619030,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619030,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619030,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619030,17:42:00,17:42:00,5962,6,,,,2708.5,
19619030,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619030,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619030,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619030,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619030,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619030,17:48:00,17:48:00,5964,12,,,,4634.09,
19619030,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619030,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619030,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619030,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619030,17:50:39,17:50:39,5969,17,,,,5581,0
19619030,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619030,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619030,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619030,17:54:00,17:54:00,5973,21,,,,6603.49,
19619030,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619030,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619030,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619030,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619030,18:01:19,18:01:19,435,26,,,,8264.51,0
19619030,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619030,18:03:00,18:03:00,10071,28,,1,,8797.88,
19619040,17:36:00,17:36:00,9954,1,,,1,0,
19619040,17:37:12,17:37:12,7581,2,,,,645.62,0
19619040,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619040,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619040,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619040,17:42:00,17:42:00,5962,6,,,,2708.5,
19619040,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619040,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619040,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619040,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619040,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619040,17:48:00,17:48:00,5964,12,,,,4634.09,
19619040,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619040,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619040,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619040,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619040,17:50:39,17:50:39,5969,17,,,,5581,0
19619040,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619040,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619040,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619040,17:54:00,17:54:00,5973,21,,,,6603.49,
19619040,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619040,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619040,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619040,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619040,18:01:19,18:01:19,435,26,,,,8264.51,0
19619040,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619040,18:03:00,18:03:00,10071,28,,1,,8797.88,
19619050,17:36:00,17:36:00,9954,1,,,1,0,
19619050,17:37:12,17:37:12,7581,2,,,,645.62,0
19619050,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619050,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619050,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619050,17:42:00,17:42:00,5962,6,,,,2708.5,
19619050,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619050,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619050,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619050,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619050,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619050,17:48:00,17:48:00,5964,12,,,,4634.09,
19619050,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619050,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619050,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619050,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619050,17:50:39,17:50:39,5969,17,,,,5581,0
19619050,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619050,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619050,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619050,17:54:00,17:54:00,5973,21,,,,6603.49,
19619050,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619050,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619050,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619050,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619050,18:01:19,18:01:19,435,26,,,,8264.51,0
19619050,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619050,18:03:00,18:03:00,10071,28,,1,,8797.88,
19619060,17:36:00,17:36:00,9954,1,,,1,0,
19619060,17:37:12,17:37:12,7581,2,,,,645.62,0
19619060,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619060,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619060,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619060,17:42:00,17:42:00,5962,6,,,,2708.5,
19619060,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619060,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619060,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619060,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619060,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619060,17:48:00,17:48:00,5964,12,,,,4634.09,
19619060,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619060,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619060,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619060,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619060,17:50:39,17:50:39,5969,17,,,,5581,0
19619060,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619060,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619060,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619060,17:54:00,17:54:00,5973,21,,,,6603.49,
19619060,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619060,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619060,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619060,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619060,18:01:19,18:01:19,435,26,,,,8264.51,0
19619060,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619060,18:03:00,18:03:00,10071,28,,1,,8797.88,
19619100,17:36:00,17:36:00,9954,1,,,1,0,
19619100,17:37:12,17:37:12,7581,2,,,,645.62,0
19619100,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619100,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619100,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619100,17:42:00,17:42:00,5962,6,,,,2708.5,
19619100,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619100,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619100,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619100,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619100,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619100,17:48:00,17:48:00,5964,12,,,,4634.09,
19619100,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619100,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619100,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619100,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619100,17:50:39,17:50:39,5969,17,,,,5581,0
19619100,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619100,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619100,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619100,17:54:00,17:54:00,5973,21,,,,6603.49,
19619100,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619100,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619100,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619100,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619100,18:01:19,18:01:19,435,26,,,,8264.51,0
19619100,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619100,18:03:00,18:03:00,10071,28,,1,,8797.88,
19619110,17:36:00,17:36:00,9954,1,,,1,0,
19619110,17:37:12,17:37:12,7581,2,,,,645.62,0
19619110,17:39:57,17:39:57,5959,3,,,,1907.1,0
19619110,17:40:35,17:40:35,5960,4,,,,2147.01,0
19619110,17:41:08,17:41:08,5961,5,,,,2328.96,0
19619110,17:42:00,17:42:00,5962,6,,,,2708.5,
19619110,17:43:23,17:43:23,5963,7,,,,3163.95,0
19619110,17:44:39,17:44:39,4941,8,,,,3584.41,0
19619110,17:45:26,17:45:26,4942,9,,,,3867.18,0
19619110,17:46:02,17:46:02,6605,10,,,,4051.11,0
19619110,17:46:58,17:46:58,4943,11,,,,4369.41,0
19619110,17:48:00,17:48:00,5964,12,,,,4634.09,
19619110,17:48:21,17:48:21,5965,13,,,,4752.07,0
19619110,17:49:06,17:49:06,5966,14,,,,4967.55,0
19619110,17:49:55,17:49:55,5967,15,,,,5306.77,0
19619110,17:50:16,17:50:16,5968,16,,,,5405.27,0
19619110,17:50:39,17:50:39,5969,17,,,,5581,0
19619110,17:51:03,17:51:03,5970,18,,,,5732.16,0
19619110,17:51:35,17:51:35,5971,19,,,,5957.95,0
19619110,17:52:28,17:52:28,5972,20,,,,6233.01,0
19619110,17:54:00,17:54:00,5973,21,,,,6603.49,
19619110,17:55:46,17:55:46,10475,22,,,,7005.97,0
19619110,17:57:30,17:57:30,10476,23,,,,7409.67,0
19619110,17:59:57,17:59:57,10477,24,,,,7917.97,0
19619110,18:00:35,18:00:35,10478,25,,,,8089.71,0
19619110,18:01:19,18:01:19,435,26,,,,8264.51,0
19619110,18:02:02,18:02:02,10734,27,,,,8471.25,0
19619110,18:03:00,18:03:00,10071,28,,1,,8797.88,
19763070,19:45:00,19:45:00,9954,1,,,1,0,
19763070,19:45:36,19:45:36,7581,2,,,,645.62,0
19763070,19:46:58,19:46:58,5959,3,,,,1907.1,0
19763070,19:47:17,19:47:17,5960,4,,,,2147.01,0
19763070,19:47:34,19:47:34,5961,5,,,,2328.96,0
19763070,19:48:00,19:48:00,5962,6,,,,2708.5,
19763070,19:49:50,19:49:50,5963,7,,,,3163.95,0
19763070,19:51:33,19:51:33,4941,8,,,,3584.41,0
19763070,19:52:35,19:52:35,4942,9,,,,3867.18,0
19763070,19:53:23,19:53:23,6605,10,,,,4051.11,0
19763070,19:54:37,19:54:37,4943,11,,,,4369.41,0
19763070,19:56:00,19:56:00,5964,12,,,,4634.09,
19763070,19:56:17,19:56:17,5965,13,,,,4752.07,0
19763070,19:56:55,19:56:55,5966,14,,,,4967.55,0
19763070,19:57:35,19:57:35,5967,15,,,,5306.77,0
19763070,19:57:53,19:57:53,5968,16,,,,5405.27,0
19763070,19:58:13,19:58:13,5969,17,,,,5581,0
19763070,19:58:32,19:58:32,5970,18,,,,5732.16,0
19763070,19:58:59,19:58:59,5971,19,,,,5957.95,0
19763070,19:59:43,19:59:43,5972,20,,,,6233.01,0
19763070,20:01:00,20:01:00,5973,21,,,,6603.49,
19763070,20:03:10,20:03:10,10475,22,,,,7005.97,0
19763070,20:05:16,20:05:16,10476,23,,,,7409.67,0
19763070,20:08:16,20:08:16,10477,24,,,,7917.97,0
19763070,20:09:03,20:09:03,10478,25,,,,8089.71,0
19763070,20:09:56,20:09:56,435,26,,,,8264.51,0
19763070,20:10:50,20:10:50,10734,27,,,,8471.25,0
19763070,20:12:00,20:12:00,10071,28,,1,,8797.88,
20134070,20:15:00,20:15:00,9954,1,,,1,0,
20134070,20:15:36,20:15:36,7581,2,,,,645.62,0
20134070,20:16:58,20:16:58,5959,3,,,,1907.1,0
20134070,20:17:17,20:17:17,5960,4,,,,2147.01,0
20134070,20:17:34,20:17:34,5961,5,,,,2328.96,0
20134070,20:18:00,20:18:00,5962,6,,,,2708.5,
20134070,20:19:50,20:19:50,5963,7,,,,3163.95,0
20134070,20:21:33,20:21:33,4941,8,,,,3584.41,0
20134070,20:22:35,20:22:35,4942,9,,,,3867.18,0
20134070,20:23:23,20:23:23,6605,10,,,,4051.11,0
20134070,20:24:37,20:24:37,4943,11,,,,4369.41,0
20134070,20:26:00,20:26:00,5964,12,,,,4634.09,
20134070,20:26:17,20:26:17,5965,13,,,,4752.07,0
20134070,20:26:55,20:26:55,5966,14,,,,4967.55,0
20134070,20:27:35,20:27:35,5967,15,,,,5306.77,0
20134070,20:27:53,20:27:53,5968,16,,,,5405.27,0
20134070,20:28:13,20:28:13,5969,17,,,,5581,0
20134070,20:28:32,20:28:32,5970,18,,,,5732.16,0
20134070,20:28:59,20:28:59,5971,19,,,,5957.95,0
20134070,20:29:43,20:29:43,5972,20,,,,6233.01,0
20134070,20:31:00,20:31:00,5973,21,,,,6603.49,
20134070,20:33:10,20:33:10,10475,22,,,,7005.97,0
20134070,20:35:16,20:35:16,10476,23,,,,7409.67,0
20134070,20:38:16,20:38:16,10477,24,,,,7917.97,0
20134070,20:39:03,20:39:03,10478,25,,,,8089.71,0
20134070,20:39:56,20:39:56,435,26,,,,8264.51,0
20134070,20:40:50,20:40:50,10734,27,,,,8471.25,0
20134070,20:42:00,20:42:00,10071,28,,1,,8797.88,
2018010,19:20:00,19:20:00,9954,1,,,1,0,
2018010,19:20:36,19:20:36,7581,2,,,,645.62,0
2018010,19:21:58,19:21:58,5959,3,,,,1907.1,0
2018010,19:22:17,19:22:17,5960,4,,,,2147.01,0
2018010,19:22:34,19:22:34,5961,5,,,,2328.96,0
2018010,19:23:00,19:23:00,5962,6,,,,2708.5,
2018010,19:24:50,19:24:50,5963,7,,,,3163.95,0
2018010,19:26:33,19:26:33,4941,8,,,,3584.41,0
2018010,19:27:35,19:27:35,4942,9,,,,3867.18,0
2018010,19:28:23,19:28:23,6605,10,,,,4051.11,0
2018010,19:29:37,19:29:37,4943,11,,,,4369.41,0
2018010,19:31:00,19:31:00,5964,12,,,,4634.09,
2018010,19:31:17,19:31:17,5965,13,,,,4752.07,0
2018010,19:31:55,19:31:55,5966,14,,,,4967.55,0
2018010,19:32:35,19:32:35,5967,15,,,,5306.77,0
2018010,19:32:53,19:32:53,5968,16,,,,5405.27,0
2018010,19:33:13,19:33:13,5969,17,,,,5581,0
2018010,19:33:32,19:33:32,5970,18,,,,5732.16,0
2018010,19:33:59,19:33:59,5971,19,,,,5957.95,0
2018010,19:34:43,19:34:43,5972,20,,,,6233.01,0
2018010,19:36:00,19:36:00,5973,21,,,,6603.49,
2018010,19:38:10,19:38:10,10475,22,,,,7005.97,0
2018010,19:40:16,19:40:16,10476,23,,,,7409.67,0
2018010,19:43:16,19:43:16,10477,24,,,,7917.97,0
2018010,19:44:03,19:44:03,10478,25,,,,8089.71,0
2018010,19:44:56,19:44:56,435,26,,,,8264.51,0
2018010,19:45:50,19:45:50,10734,27,,,,8471.25,0
2018010,19:47:00,19:47:00,10071,28,,1,,8797.88,
2018080,19:20:00,19:20:00,9954,1,,,1,0,
2018080,19:20:36,19:20:36,7581,2,,,,645.62,0
2018080,19:21:58,19:21:58,5959,3,,,,1907.1,0
2018080,19:22:17,19:22:17,5960,4,,,,2147.01,0
2018080,19:22:34,19:22:34,5961,5,,,,2328.96,0
2018080,19:23:00,19:23:00,5962,6,,,,2708.5,
2018080,19:24:50,19:24:50,5963,7,,,,3163.95,0
2018080,19:26:33,19:26:33,4941,8,,,,3584.41,0
2018080,19:27:35,19:27:35,4942,9,,,,3867.18,0
2018080,19:28:23,19:28:23,6605,10,,,,4051.11,0
2018080,19:29:37,19:29:37,4943,11,,,,4369.41,0
2018080,19:31:00,19:31:00,5964,12,,,,4634.09,
2018080,19:31:17,19:31:17,5965,13,,,,4752.07,0
2018080,19:31:55,19:31:55,5966,14,,,,4967.55,0
2018080,19:32:35,19:32:35,5967,15,,,,5306.77,0
2018080,19:32:53,19:32:53,5968,16,,,,5405.27,0
2018080,19:33:13,19:33:13,5969,17,,,,5581,0
2018080,19:33:32,19:33:32,5970,18,,,,5732.16,0
2018080,19:33:59,19:33:59,5971,19,,,,5957.95,0
2018080,19:34:43,19:34:43,5972,20,,,,6233.01,0
2018080,19:36:00,19:36:00,5973,21,,,,6603.49,
2018080,19:38:10,19:38:10,10475,22,,,,7005.97,0
2018080,19:40:16,19:40:16,10476,23,,,,7409.67,0
2018080,19:43:16,19:43:16,10477,24,,,,7917.97,0
2018080,19:44:03,19:44:03,10478,25,,,,8089.71,0
2018080,19:44:56,19:44:56,435,26,,,,8264.51,0
2018080,19:45:50,19:45:50,10734,27,,,,8471.25,0
2018080,19:47:00,19:47:00,10071,28,,1,,8797.88,
2020090,06:45:00,06:45:00,9954,1,,,1,0,
2020090,06:45:36,06:45:36,7581,2,,,,645.62,0
2020090,06:46:58,06:46:58,5959,3,,,,1907.1,0
2020090,06:47:17,06:47:17,5960,4,,,,2147.01,0
2020090,06:47:34,06:47:34,5961,5,,,,2328.96,0
2020090,06:48:00,06:48:00,5962,6,,,,2708.5,
2020090,06:49:36,06:49:36,5963,7,,,,3163.95,0
2020090,06:51:06,06:51:06,4941,8,,,,3584.41,0
2020090,06:52:01,06:52:01,4942,9,,,,3867.18,0
2020090,06:52:43,06:52:43,6605,10,,,,4051.11,0
2020090,06:53:47,06:53:47,4943,11,,,,4369.41,0
2020090,06:55:00,06:55:00,5964,12,,,,4634.09,
2020090,06:55:14,06:55:14,5965,13,,,,4752.07,0
2020090,06:55:44,06:55:44,5966,14,,,,4967.55,0
2020090,06:56:16,06:56:16,5967,15,,,,5306.77,0
2020090,06:56:30,06:56:30,5968,16,,,,5405.27,0
2020090,06:56:46,06:56:46,5969,17,,,,5581,0
2020090,06:57:02,06:57:02,5970,18,,,,5732.16,0
2020090,06:57:23,06:57:23,5971,19,,,,5957.95,0
2020090,06:57:58,06:57:58,5972,20,,,,6233.01,0
2020090,06:59:00,06:59:00,5973,21,,,,6603.49,
2020090,07:00:58,07:00:58,10475,22,,,,7005.97,0
2020090,07:02:53,07:02:53,10476,23,,,,7409.67,0
2020090,07:05:36,07:05:36,10477,24,,,,7917.97,0
2020090,07:06:19,07:06:19,10478,25,,,,8089.71,0
2020090,07:07:07,07:07:07,435,26,,,,8264.51,0
2020090,07:07:56,07:07:56,10734,27,,,,8471.25,0
2020090,07:09:00,07:09:00,10071,28,,1,,8797.88,
203010,20:20:00,20:20:00,9954,1,,,1,0,
203010,20:20:36,20:20:36,7581,2,,,,645.62,0
203010,20:21:58,20:21:58,5959,3,,,,1907.1,0
203010,20:22:17,20:22:17,5960,4,,,,2147.01,0
203010,20:22:34,20:22:34,5961,5,,,,2328.96,0
203010,20:23:00,20:23:00,5962,6,,,,2708.5,
203010,20:24:50,20:24:50,5963,7,,,,3163.95,0
203010,20:26:33,20:26:33,4941,8,,,,3584.41,0
203010,20:27:35,20:27:35,4942,9,,,,3867.18,0
203010,20:28:23,20:28:23,6605,10,,,,4051.11,0
203010,20:29:37,20:29:37,4943,11,,,,4369.41,0
203010,20:31:00,20:31:00,5964,12,,,,4634.09,
203010,20:31:17,20:31:17,5965,13,,,,4752.07,0
203010,20:31:55,20:31:55,5966,14,,,,4967.55,0
203010,20:32:35,20:32:35,5967,15,,,,5306.77,0
203010,20:32:53,20:32:53,5968,16,,,,5405.27,0
203010,20:33:13,20:33:13,5969,17,,,,5581,0
203010,20:33:32,20:33:32,5970,18,,,,5732.16,0
203010,20:33:59,20:33:59,5971,19,,,,5957.95,0
203010,20:34:43,20:34:43,5972,20,,,,6233.01,0
203010,20:36:00,20:36:00,5973,21,,,,6603.49,
203010,20:38:10,20:38:10,10475,22,,,,7005.97,0
203010,20:40:16,20:40:16,10476,23,,,,7409.67,0
203010,20:43:16,20:43:16,10477,24,,,,7917.97,0
203010,20:44:03,20:44:03,10478,25,,,,8089.71,0
203010,20:44:56,20:44:56,435,26,,,,8264.51,0
203010,20:45:50,20:45:50,10734,27,,,,8471.25,0
203010,20:47:00,20:47:00,10071,28,,1,,8797.88,
203080,20:20:00,20:20:00,9954,1,,,1,0,
203080,20:20:36,20:20:36,7581,2,,,,645.62,0
203080,20:21:58,20:21:58,5959,3,,,,1907.1,0
203080,20:22:17,20:22:17,5960,4,,,,2147.01,0
203080,20:22:34,20:22:34,5961,5,,,,2328.96,0
203080,20:23:00,20:23:00,5962,6,,,,2708.5,
203080,20:24:50,20:24:50,5963,7,,,,3163.95,0
203080,20:26:33,20:26:33,4941,8,,,,3584.41,0
203080,20:27:35,20:27:35,4942,9,,,,3867.18,0
203080,20:28:23,20:28:23,6605,10,,,,4051.11,0
203080,20:29:37,20:29:37,4943,11,,,,4369.41,0
203080,20:31:00,20:31:00,5964,12,,,,4634.09,
203080,20:31:17,20:31:17,5965,13,,,,4752.07,0
203080,20:31:55,20:31:55,5966,14,,,,4967.55,0
203080,20:32:35,20:32:35,5967,15,,,,5306.77,0
203080,20:32:53,20:32:53,5968,16,,,,5405.27,0
203080,20:33:13,20:33:13,5969,17,,,,5581,0
203080,20:33:32,20:33:32,5970,18,,,,5732.16,0
203080,20:33:59,20:33:59,5971,19,,,,5957.95,0
203080,20:34:43,20:34:43,5972,20,,,,6233.01,0
203080,20:36:00,20:36:00,5973,21,,,,6603.49,
203080,20:38:10,20:38:10,10475,22,,,,7005.97,0
203080,20:40:16,20:40:16,10476,23,,,,7409.67,0
203080,20:43:16,20:43:16,10477,24,,,,7917.97,0
203080,20:44:03,20:44:03,10478,25,,,,8089.71,0
203080,20:44:56,20:44:56,435,26,,,,8264.51,0
203080,20:45:50,20:45:50,10734,27,,,,8471.25,0
203080,20:47:00,20:47:00,10071,28,,1,,8797.88,
2055070,18:45:00,18:45:00,9954,1,,,1,0,
2055070,18:45:36,18:45:36,7581,2,,,,645.62,0
2055070,18:46:58,18:46:58,5959,3,,,,1907.1,0
2055070,18:47:17,18:47:17,5960,4,,,,2147.01,0
2055070,18:47:34,18:47:34,5961,5,,,,2328.96,0
2055070,18:48:00,18:48:00,5962,6,,,,2708.5,
2055070,18:49:50,18:49:50,5963,7,,,,3163.95,0
2055070,18:51:33,18:51:33,4941,8,,,,3584.41,0
2055070,18:52:35,18:52:35,4942,9,,,,3867.18,0
2055070,18:53:23,18:53:23,6605,10,,,,4051.11,0
2055070,18:54:37,18:54:37,4943,11,,,,4369.41,0
2055070,18:56:00,18:56:00,5964,12,,,,4634.09,
2055070,18:56:17,18:56:17,5965,13,,,,4752.07,0
2055070,18:56:55,18:56:55,5966,14,,,,4967.55,0
2055070,18:57:35,18:57:35,5967,15,,,,5306.77,0
2055070,18:57:53,18:57:53,5968,16,,,,5405.27,0
2055070,18:58:13,18:58:13,5969,17,,,,5581,0
2055070,18:58:32,18:58:32,5970,18,,,,5732.16,0
2055070,18:58:59,18:58:59,5971,19,,,,5957.95,0
2055070,18:59:43,18:59:43,5972,20,,,,6233.01,0
2055070,19:01:00,19:01:00,5973,21,,,,6603.49,
2055070,19:03:10,19:03:10,10475,22,,,,7005.97,0
2055070,19:05:16,19:05:16,10476,23,,,,7409.67,0
2055070,19:08:16,19:08:16,10477,24,,,,7917.97,0
2055070,19:09:03,19:09:03,10478,25,,,,8089.71,0
2055070,19:09:56,19:09:56,435,26,,,,8264.51,0
2055070,19:10:50,19:10:50,10734,27,,,,8471.25,0
2055070,19:12:00,19:12:00,10071,28,,1,,8797.88,
20710090,21:15:00,21:15:00,9954,1,,,1,0,
20710090,21:15:36,21:15:36,7581,2,,,,645.62,0
20710090,21:16:58,21:16:58,5959,3,,,,1907.1,0
20710090,21:17:17,21:17:17,5960,4,,,,2147.01,0
20710090,21:17:34,21:17:34,5961,5,,,,2328.96,0
20710090,21:18:00,21:18:00,5962,6,,,,2708.5,
20710090,21:19:50,21:19:50,5963,7,,,,3163.95,0
20710090,21:21:33,21:21:33,4941,8,,,,3584.41,0
20710090,21:22:35,21:22:35,4942,9,,,,3867.18,0
20710090,21:23:23,21:23:23,6605,10,,,,4051.11,0
20710090,21:24:37,21:24:37,4943,11,,,,4369.41,0
20710090,21:26:00,21:26:00,5964,12,,,,4634.09,
20710090,21:26:17,21:26:17,5965,13,,,,4752.07,0
20710090,21:26:55,21:26:55,5966,14,,,,4967.55,0
20710090,21:27:35,21:27:35,5967,15,,,,5306.77,0
20710090,21:27:53,21:27:53,5968,16,,,,5405.27,0
20710090,21:28:13,21:28:13,5969,17,,,,5581,0
20710090,21:28:32,21:28:32,5970,18,,,,5732.16,0
20710090,21:28:59,21:28:59,5971,19,,,,5957.95,0
20710090,21:29:43,21:29:43,5972,20,,,,6233.01,0
20710090,21:31:00,21:31:00,5973,21,,,,6603.49,
20710090,21:33:10,21:33:10,10475,22,,,,7005.97,0
20710090,21:35:16,21:35:16,10476,23,,,,7409.67,0
20710090,21:38:16,21:38:16,10477,24,,,,7917.97,0
20710090,21:39:03,21:39:03,10478,25,,,,8089.71,0
20710090,21:39:56,21:39:56,435,26,,,,8264.51,0
20710090,21:40:50,21:40:50,10734,27,,,,8471.25,0
20710090,21:42:00,21:42:00,10071,28,,1,,8797.88,
20731070,10:15:00,10:15:00,9954,1,,,1,0,
20731070,10:15:36,10:15:36,7581,2,,,,645.62,0
20731070,10:16:58,10:16:58,5959,3,,,,1907.1,0
20731070,10:17:17,10:17:17,5960,4,,,,2147.01,0
20731070,10:17:34,10:17:34,5961,5,,,,2328.96,0
20731070,10:18:00,10:18:00,5962,6,,,,2708.5,
20731070,10:19:50,10:19:50,5963,7,,,,3163.95,0
20731070,10:21:33,10:21:33,4941,8,,,,3584.41,0
20731070,10:22:35,10:22:35,4942,9,,,,3867.18,0
20731070,10:23:23,10:23:23,6605,10,,,,4051.11,0
20731070,10:24:37,10:24:37,4943,11,,,,4369.41,0
20731070,10:26:00,10:26:00,5964,12,,,,4634.09,
20731070,10:26:17,10:26:17,5965,13,,,,4752.07,0
20731070,10:26:55,10:26:55,5966,14,,,,4967.55,0
20731070,10:27:35,10:27:35,5967,15,,,,5306.77,0
20731070,10:27:53,10:27:53,5968,16,,,,5405.27,0
20731070,10:28:13,10:28:13,5969,17,,,,5581,0
20731070,10:28:32,10:28:32,5970,18,,,,5732.16,0
20731070,10:28:59,10:28:59,5971,19,,,,5957.95,0
20731070,10:29:43,10:29:43,5972,20,,,,6233.01,0
20731070,10:31:00,10:31:00,5973,21,,,,6603.49,
20731070,10:33:10,10:33:10,10475,22,,,,7005.97,0
20731070,10:35:16,10:35:16,10476,23,,,,7409.67,0
20731070,10:38:16,10:38:16,10477,24,,,,7917.97,0
20731070,10:39:03,10:39:03,10478,25,,,,8089.71,0
20731070,10:39:56,10:39:56,435,26,,,,8264.51,0
20731070,10:40:50,10:40:50,10734,27,,,,8471.25,0
20731070,10:42:00,10:42:00,10071,28,,1,,8797.88,
20859010,12:50:00,12:50:00,9954,1,,,1,0,
20859010,12:50:36,12:50:36,7581,2,,,,645.62,0
20859010,12:51:58,12:51:58,5959,3,,,,1907.1,0
20859010,12:52:17,12:52:17,5960,4,,,,2147.01,0
20859010,12:52:34,12:52:34,5961,5,,,,2328.96,0
20859010,12:53:00,12:53:00,5962,6,,,,2708.5,
20859010,12:54:50,12:54:50,5963,7,,,,3163.95,0
20859010,12:56:33,12:56:33,4941,8,,,,3584.41,0
20859010,12:57:35,12:57:35,4942,9,,,,3867.18,0
20859010,12:58:23,12:58:23,6605,10,,,,4051.11,0
20859010,12:59:37,12:59:37,4943,11,,,,4369.41,0
20859010,13:01:00,13:01:00,5964,12,,,,4634.09,
20859010,13:01:17,13:01:17,5965,13,,,,4752.07,0
20859010,13:01:55,13:01:55,5966,14,,,,4967.55,0
20859010,13:02:35,13:02:35,5967,15,,,,5306.77,0
20859010,13:02:53,13:02:53,5968,16,,,,5405.27,0
20859010,13:03:13,13:03:13,5969,17,,,,5581,0
20859010,13:03:32,13:03:32,5970,18,,,,5732.16,0
20859010,13:03:59,13:03:59,5971,19,,,,5957.95,0
20859010,13:04:43,13:04:43,5972,20,,,,6233.01,0
20859010,13:06:00,13:06:00,5973,21,,,,6603.49,
20859010,13:08:10,13:08:10,10475,22,,,,7005.97,0
20859010,13:10:16,13:10:16,10476,23,,,,7409.67,0
20859010,13:13:16,13:13:16,10477,24,,,,7917.97,0
20859010,13:14:03,13:14:03,10478,25,,,,8089.71,0
20859010,13:14:56,13:14:56,435,26,,,,8264.51,0
20859010,13:15:50,13:15:50,10734,27,,,,8471.25,0
20859010,13:17:00,13:17:00,10071,28,,1,,8797.88,
20859080,12:50:00,12:50:00,9954,1,,,1,0,
20859080,12:50:36,12:50:36,7581,2,,,,645.62,0
20859080,12:51:58,12:51:58,5959,3,,,,1907.1,0
20859080,12:52:17,12:52:17,5960,4,,,,2147.01,0
20859080,12:52:34,12:52:34,5961,5,,,,2328.96,0
20859080,12:53:00,12:53:00,5962,6,,,,2708.5,
20859080,12:54:50,12:54:50,5963,7,,,,3163.95,0
20859080,12:56:33,12:56:33,4941,8,,,,3584.41,0
20859080,12:57:35,12:57:35,4942,9,,,,3867.18,0
20859080,12:58:23,12:58:23,6605,10,,,,4051.11,0
20859080,12:59:37,12:59:37,4943,11,,,,4369.41,0
20859080,13:01:00,13:01:00,5964,12,,,,4634.09,
20859080,13:01:17,13:01:17,5965,13,,,,4752.07,0
20859080,13:01:55,13:01:55,5966,14,,,,4967.55,0
20859080,13:02:35,13:02:35,5967,15,,,,5306.77,0
20859080,13:02:53,13:02:53,5968,16,,,,5405.27,0
20859080,13:03:13,13:03:13,5969,17,,,,5581,0
20859080,13:03:32,13:03:32,5970,18,,,,5732.16,0
20859080,13:03:59,13:03:59,5971,19,,,,5957.95,0
20859080,13:04:43,13:04:43,5972,20,,,,6233.01,0
20859080,13:06:00,13:06:00,5973,21,,,,6603.49,
20859080,13:08:10,13:08:10,10475,22,,,,7005.97,0
20859080,13:10:16,13:10:16,10476,23,,,,7409.67,0
20859080,13:13:16,13:13:16,10477,24,,,,7917.97,0
20859080,13:14:03,13:14:03,10478,25,,,,8089.71,0
20859080,13:14:56,13:14:56,435,26,,,,8264.51,0
20859080,13:15:50,13:15:50,10734,27,,,,8471.25,0
20859080,13:17:00,13:17:00,10071,28,,1,,8797.88,
20897010,10:50:00,10:50:00,9954,1,,,1,0,
20897010,10:50:36,10:50:36,7581,2,,,,645.62,0
20897010,10:51:58,10:51:58,5959,3,,,,1907.1,0
20897010,10:52:17,10:52:17,5960,4,,,,2147.01,0
20897010,10:52:34,10:52:34,5961,5,,,,2328.96,0
20897010,10:53:00,10:53:00,5962,6,,,,2708.5,
20897010,10:54:50,10:54:50,5963,7,,,,3163.95,0
20897010,10:56:33,10:56:33,4941,8,,,,3584.41,0
20897010,10:57:35,10:57:35,4942,9,,,,3867.18,0
20897010,10:58:23,10:58:23,6605,10,,,,4051.11,0
20897010,10:59:37,10:59:37,4943,11,,,,4369.41,0
20897010,11:01:00,11:01:00,5964,12,,,,4634.09,
20897010,11:01:17,11:01:17,5965,13,,,,4752.07,0
20897010,11:01:55,11:01:55,5966,14,,,,4967.55,0
20897010,11:02:35,11:02:35,5967,15,,,,5306.77,0
20897010,11:02:53,11:02:53,5968,16,,,,5405.27,0
20897010,11:03:13,11:03:13,5969,17,,,,5581,0
20897010,11:03:32,11:03:32,5970,18,,,,5732.16,0
20897010,11:03:59,11:03:59,5971,19,,,,5957.95,0
20897010,11:04:43,11:04:43,5972,20,,,,6233.01,0
20897010,11:06:00,11:06:00,5973,21,,,,6603.49,
20897010,11:08:10,11:08:10,10475,22,,,,7005.97,0
20897010,11:10:16,11:10:16,10476,23,,,,7409.67,0
20897010,11:13:16,11:13:16,10477,24,,,,7917.97,0
20897010,11:14:03,11:14:03,10478,25,,,,8089.71,0
20897010,11:14:56,11:14:56,435,26,,,,8264.51,0
20897010,11:15:50,11:15:50,10734,27,,,,8471.25,0
20897010,11:17:00,11:17:00,10071,28,,1,,8797.88,
20897080,10:50:00,10:50:00,9954,1,,,1,0,
20897080,10:50:36,10:50:36,7581,2,,,,645.62,0
20897080,10:51:58,10:51:58,5959,3,,,,1907.1,0
20897080,10:52:17,10:52:17,5960,4,,,,2147.01,0
20897080,10:52:34,10:52:34,5961,5,,,,2328.96,0
20897080,10:53:00,10:53:00,5962,6,,,,2708.5,
20897080,10:54:50,10:54:50,5963,7,,,,3163.95,0
20897080,10:56:33,10:56:33,4941,8,,,,3584.41,0
20897080,10:57:35,10:57:35,4942,9,,,,3867.18,0
20897080,10:58:23,10:58:23,6605,10,,,,4051.11,0
20897080,10:59:37,10:59:37,4943,11,,,,4369.41,0
20897080,11:01:00,11:01:00,5964,12,,,,4634.09,
20897080,11:01:17,11:01:17,5965,13,,,,4752.07,0
20897080,11:01:55,11:01:55,5966,14,,,,4967.55,0
20897080,11:02:35,11:02:35,5967,15,,,,5306.77,0
20897080,11:02:53,11:02:53,5968,16,,,,5405.27,0
20897080,11:03:13,11:03:13,5969,17,,,,5581,0
20897080,11:03:32,11:03:32,5970,18,,,,5732.16,0
20897080,11:03:59,11:03:59,5971,19,,,,5957.95,0
20897080,11:04:43,11:04:43,5972,20,,,,6233.01,0
20897080,11:06:00,11:06:00,5973,21,,,,6603.49,
20897080,11:08:10,11:08:10,10475,22,,,,7005.97,0
20897080,11:10:16,11:10:16,10476,23,,,,7409.67,0
20897080,11:13:16,11:13:16,10477,24,,,,7917.97,0
20897080,11:14:03,11:14:03,10478,25,,,,8089.71,0
20897080,11:14:56,11:14:56,435,26,,,,8264.51,0
20897080,11:15:50,11:15:50,10734,27,,,,8471.25,0
20897080,11:17:00,11:17:00,10071,28,,1,,8797.88,
20954020,13:04:00,13:04:00,9954,1,,,1,0,
20954020,13:05:12,13:05:12,7581,2,,,,645.62,0
20954020,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954020,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954020,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954020,13:10:00,13:10:00,5962,6,,,,2708.5,
20954020,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954020,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954020,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954020,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954020,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954020,13:15:00,13:15:00,5964,12,,,,4634.09,
20954020,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954020,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954020,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954020,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954020,13:17:39,13:17:39,5969,17,,,,5581,0
20954020,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954020,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954020,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954020,13:21:00,13:21:00,5973,21,,,,6603.49,
20954020,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954020,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954020,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954020,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954020,13:28:19,13:28:19,435,26,,,,8264.51,0
20954020,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954020,13:30:00,13:30:00,10071,28,,1,,8797.88,
20954030,13:04:00,13:04:00,9954,1,,,1,0,
20954030,13:05:12,13:05:12,7581,2,,,,645.62,0
20954030,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954030,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954030,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954030,13:10:00,13:10:00,5962,6,,,,2708.5,
20954030,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954030,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954030,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954030,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954030,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954030,13:15:00,13:15:00,5964,12,,,,4634.09,
20954030,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954030,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954030,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954030,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954030,13:17:39,13:17:39,5969,17,,,,5581,0
20954030,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954030,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954030,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954030,13:21:00,13:21:00,5973,21,,,,6603.49,
20954030,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954030,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954030,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954030,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954030,13:28:19,13:28:19,435,26,,,,8264.51,0
20954030,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954030,13:30:00,13:30:00,10071,28,,1,,8797.88,
20954040,13:04:00,13:04:00,9954,1,,,1,0,
20954040,13:05:12,13:05:12,7581,2,,,,645.62,0
20954040,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954040,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954040,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954040,13:10:00,13:10:00,5962,6,,,,2708.5,
20954040,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954040,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954040,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954040,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954040,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954040,13:15:00,13:15:00,5964,12,,,,4634.09,
20954040,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954040,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954040,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954040,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954040,13:17:39,13:17:39,5969,17,,,,5581,0
20954040,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954040,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954040,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954040,13:21:00,13:21:00,5973,21,,,,6603.49,
20954040,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954040,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954040,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954040,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954040,13:28:19,13:28:19,435,26,,,,8264.51,0
20954040,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954040,13:30:00,13:30:00,10071,28,,1,,8797.88,
20954050,13:04:00,13:04:00,9954,1,,,1,0,
20954050,13:05:12,13:05:12,7581,2,,,,645.62,0
20954050,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954050,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954050,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954050,13:10:00,13:10:00,5962,6,,,,2708.5,
20954050,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954050,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954050,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954050,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954050,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954050,13:15:00,13:15:00,5964,12,,,,4634.09,
20954050,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954050,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954050,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954050,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954050,13:17:39,13:17:39,5969,17,,,,5581,0
20954050,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954050,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954050,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954050,13:21:00,13:21:00,5973,21,,,,6603.49,
20954050,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954050,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954050,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954050,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954050,13:28:19,13:28:19,435,26,,,,8264.51,0
20954050,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954050,13:30:00,13:30:00,10071,28,,1,,8797.88,
20954060,13:04:00,13:04:00,9954,1,,,1,0,
20954060,13:05:12,13:05:12,7581,2,,,,645.62,0
20954060,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954060,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954060,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954060,13:10:00,13:10:00,5962,6,,,,2708.5,
20954060,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954060,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954060,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954060,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954060,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954060,13:15:00,13:15:00,5964,12,,,,4634.09,
20954060,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954060,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954060,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954060,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954060,13:17:39,13:17:39,5969,17,,,,5581,0
20954060,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954060,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954060,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954060,13:21:00,13:21:00,5973,21,,,,6603.49,
20954060,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954060,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954060,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954060,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954060,13:28:19,13:28:19,435,26,,,,8264.51,0
20954060,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954060,13:30:00,13:30:00,10071,28,,1,,8797.88,
20954100,13:04:00,13:04:00,9954,1,,,1,0,
20954100,13:05:12,13:05:12,7581,2,,,,645.62,0
20954100,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954100,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954100,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954100,13:10:00,13:10:00,5962,6,,,,2708.5,
20954100,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954100,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954100,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954100,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954100,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954100,13:15:00,13:15:00,5964,12,,,,4634.09,
20954100,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954100,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954100,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954100,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954100,13:17:39,13:17:39,5969,17,,,,5581,0
20954100,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954100,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954100,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954100,13:21:00,13:21:00,5973,21,,,,6603.49,
20954100,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954100,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954100,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954100,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954100,13:28:19,13:28:19,435,26,,,,8264.51,0
20954100,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954100,13:30:00,13:30:00,10071,28,,1,,8797.88,
20954110,13:04:00,13:04:00,9954,1,,,1,0,
20954110,13:05:12,13:05:12,7581,2,,,,645.62,0
20954110,13:07:57,13:07:57,5959,3,,,,1907.1,0
20954110,13:08:35,13:08:35,5960,4,,,,2147.01,0
20954110,13:09:08,13:09:08,5961,5,,,,2328.96,0
20954110,13:10:00,13:10:00,5962,6,,,,2708.5,
20954110,13:11:09,13:11:09,5963,7,,,,3163.95,0
20954110,13:12:13,13:12:13,4941,8,,,,3584.41,0
20954110,13:12:52,13:12:52,4942,9,,,,3867.18,0
20954110,13:13:22,13:13:22,6605,10,,,,4051.11,0
20954110,13:14:08,13:14:08,4943,11,,,,4369.41,0
20954110,13:15:00,13:15:00,5964,12,,,,4634.09,
20954110,13:15:21,13:15:21,5965,13,,,,4752.07,0
20954110,13:16:06,13:16:06,5966,14,,,,4967.55,0
20954110,13:16:55,13:16:55,5967,15,,,,5306.77,0
20954110,13:17:16,13:17:16,5968,16,,,,5405.27,0
20954110,13:17:39,13:17:39,5969,17,,,,5581,0
20954110,13:18:03,13:18:03,5970,18,,,,5732.16,0
20954110,13:18:35,13:18:35,5971,19,,,,5957.95,0
20954110,13:19:28,13:19:28,5972,20,,,,6233.01,0
20954110,13:21:00,13:21:00,5973,21,,,,6603.49,
20954110,13:22:46,13:22:46,10475,22,,,,7005.97,0
20954110,13:24:30,13:24:30,10476,23,,,,7409.67,0
20954110,13:26:57,13:26:57,10477,24,,,,7917.97,0
20954110,13:27:35,13:27:35,10478,25,,,,8089.71,0
20954110,13:28:19,13:28:19,435,26,,,,8264.51,0
20954110,13:29:02,13:29:02,10734,27,,,,8471.25,0
20954110,13:30:00,13:30:00,10071,28,,1,,8797.88,
21058020,07:32:00,07:32:00,9954,1,,,1,0,
21058020,07:33:25,07:33:25,7581,2,,,,645.62,0
21058020,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058020,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058020,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058020,07:39:00,07:39:00,5962,6,,,,2708.5,
21058020,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058020,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058020,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058020,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058020,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058020,07:45:00,07:45:00,5964,12,,,,4634.09,
21058020,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058020,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058020,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058020,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058020,07:47:39,07:47:39,5969,17,,,,5581,0
21058020,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058020,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058020,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058020,07:51:00,07:51:00,5973,21,,,,6603.49,
21058020,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058020,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058020,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058020,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058020,07:58:19,07:58:19,435,26,,,,8264.51,0
21058020,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058020,08:00:00,08:00:00,10071,28,,1,,8797.88,
21058030,07:32:00,07:32:00,9954,1,,,1,0,
21058030,07:33:25,07:33:25,7581,2,,,,645.62,0
21058030,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058030,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058030,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058030,07:39:00,07:39:00,5962,6,,,,2708.5,
21058030,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058030,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058030,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058030,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058030,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058030,07:45:00,07:45:00,5964,12,,,,4634.09,
21058030,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058030,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058030,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058030,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058030,07:47:39,07:47:39,5969,17,,,,5581,0
21058030,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058030,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058030,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058030,07:51:00,07:51:00,5973,21,,,,6603.49,
21058030,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058030,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058030,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058030,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058030,07:58:19,07:58:19,435,26,,,,8264.51,0
21058030,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058030,08:00:00,08:00:00,10071,28,,1,,8797.88,
21058040,07:32:00,07:32:00,9954,1,,,1,0,
21058040,07:33:25,07:33:25,7581,2,,,,645.62,0
21058040,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058040,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058040,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058040,07:39:00,07:39:00,5962,6,,,,2708.5,
21058040,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058040,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058040,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058040,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058040,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058040,07:45:00,07:45:00,5964,12,,,,4634.09,
21058040,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058040,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058040,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058040,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058040,07:47:39,07:47:39,5969,17,,,,5581,0
21058040,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058040,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058040,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058040,07:51:00,07:51:00,5973,21,,,,6603.49,
21058040,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058040,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058040,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058040,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058040,07:58:19,07:58:19,435,26,,,,8264.51,0
21058040,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058040,08:00:00,08:00:00,10071,28,,1,,8797.88,
21058050,07:32:00,07:32:00,9954,1,,,1,0,
21058050,07:33:25,07:33:25,7581,2,,,,645.62,0
21058050,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058050,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058050,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058050,07:39:00,07:39:00,5962,6,,,,2708.5,
21058050,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058050,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058050,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058050,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058050,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058050,07:45:00,07:45:00,5964,12,,,,4634.09,
21058050,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058050,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058050,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058050,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058050,07:47:39,07:47:39,5969,17,,,,5581,0
21058050,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058050,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058050,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058050,07:51:00,07:51:00,5973,21,,,,6603.49,
21058050,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058050,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058050,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058050,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058050,07:58:19,07:58:19,435,26,,,,8264.51,0
21058050,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058050,08:00:00,08:00:00,10071,28,,1,,8797.88,
21058060,07:32:00,07:32:00,9954,1,,,1,0,
21058060,07:33:25,07:33:25,7581,2,,,,645.62,0
21058060,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058060,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058060,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058060,07:39:00,07:39:00,5962,6,,,,2708.5,
21058060,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058060,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058060,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058060,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058060,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058060,07:45:00,07:45:00,5964,12,,,,4634.09,
21058060,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058060,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058060,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058060,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058060,07:47:39,07:47:39,5969,17,,,,5581,0
21058060,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058060,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058060,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058060,07:51:00,07:51:00,5973,21,,,,6603.49,
21058060,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058060,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058060,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058060,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058060,07:58:19,07:58:19,435,26,,,,8264.51,0
21058060,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058060,08:00:00,08:00:00,10071,28,,1,,8797.88,
21058100,07:32:00,07:32:00,9954,1,,,1,0,
21058100,07:33:25,07:33:25,7581,2,,,,645.62,0
21058100,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058100,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058100,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058100,07:39:00,07:39:00,5962,6,,,,2708.5,
21058100,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058100,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058100,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058100,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058100,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058100,07:45:00,07:45:00,5964,12,,,,4634.09,
21058100,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058100,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058100,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058100,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058100,07:47:39,07:47:39,5969,17,,,,5581,0
21058100,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058100,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058100,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058100,07:51:00,07:51:00,5973,21,,,,6603.49,
21058100,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058100,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058100,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058100,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058100,07:58:19,07:58:19,435,26,,,,8264.51,0
21058100,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058100,08:00:00,08:00:00,10071,28,,1,,8797.88,
21058110,07:32:00,07:32:00,9954,1,,,1,0,
21058110,07:33:25,07:33:25,7581,2,,,,645.62,0
21058110,07:36:36,07:36:36,5959,3,,,,1907.1,0
21058110,07:37:21,07:37:21,5960,4,,,,2147.01,0
21058110,07:38:00,07:38:00,5961,5,,,,2328.96,0
21058110,07:39:00,07:39:00,5962,6,,,,2708.5,
21058110,07:40:23,07:40:23,5963,7,,,,3163.95,0
21058110,07:41:39,07:41:39,4941,8,,,,3584.41,0
21058110,07:42:26,07:42:26,4942,9,,,,3867.18,0
21058110,07:43:02,07:43:02,6605,10,,,,4051.11,0
21058110,07:43:58,07:43:58,4943,11,,,,4369.41,0
21058110,07:45:00,07:45:00,5964,12,,,,4634.09,
21058110,07:45:21,07:45:21,5965,13,,,,4752.07,0
21058110,07:46:06,07:46:06,5966,14,,,,4967.55,0
21058110,07:46:55,07:46:55,5967,15,,,,5306.77,0
21058110,07:47:16,07:47:16,5968,16,,,,5405.27,0
21058110,07:47:39,07:47:39,5969,17,,,,5581,0
21058110,07:48:03,07:48:03,5970,18,,,,5732.16,0
21058110,07:48:35,07:48:35,5971,19,,,,5957.95,0
21058110,07:49:28,07:49:28,5972,20,,,,6233.01,0
21058110,07:51:00,07:51:00,5973,21,,,,6603.49,
21058110,07:52:46,07:52:46,10475,22,,,,7005.97,0
21058110,07:54:30,07:54:30,10476,23,,,,7409.67,0
21058110,07:56:57,07:56:57,10477,24,,,,7917.97,0
21058110,07:57:35,07:57:35,10478,25,,,,8089.71,0
21058110,07:58:19,07:58:19,435,26,,,,8264.51,0
21058110,07:59:02,07:59:02,10734,27,,,,8471.25,0
21058110,08:00:00,08:00:00,10071,28,,1,,8797.88,
21160010,13:50:00,13:50:00,9954,1,,,1,0,
21160010,13:50:36,13:50:36,7581,2,,,,645.62,0
21160010,13:51:58,13:51:58,5959,3,,,,1907.1,0
21160010,13:52:17,13:52:17,5960,4,,,,2147.01,0
21160010,13:52:34,13:52:34,5961,5,,,,2328.96,0
21160010,13:53:00,13:53:00,5962,6,,,,2708.5,
21160010,13:54:50,13:54:50,5963,7,,,,3163.95,0
21160010,13:56:33,13:56:33,4941,8,,,,3584.41,0
21160010,13:57:35,13:57:35,4942,9,,,,3867.18,0
21160010,13:58:23,13:58:23,6605,10,,,,4051.11,0
21160010,13:59:37,13:59:37,4943,11,,,,4369.41,0
21160010,14:01:00,14:01:00,5964,12,,,,4634.09,
21160010,14:01:17,14:01:17,5965,13,,,,4752.07,0
21160010,14:01:55,14:01:55,5966,14,,,,4967.55,0
21160010,14:02:35,14:02:35,5967,15,,,,5306.77,0
21160010,14:02:53,14:02:53,5968,16,,,,5405.27,0
21160010,14:03:13,14:03:13,5969,17,,,,5581,0
21160010,14:03:32,14:03:32,5970,18,,,,5732.16,0
21160010,14:03:59,14:03:59,5971,19,,,,5957.95,0
21160010,14:04:43,14:04:43,5972,20,,,,6233.01,0
21160010,14:06:00,14:06:00,5973,21,,,,6603.49,
21160010,14:08:10,14:08:10,10475,22,,,,7005.97,0
21160010,14:10:16,14:10:16,10476,23,,,,7409.67,0
21160010,14:13:16,14:13:16,10477,24,,,,7917.97,0
21160010,14:14:03,14:14:03,10478,25,,,,8089.71,0
21160010,14:14:56,14:14:56,435,26,,,,8264.51,0
21160010,14:15:50,14:15:50,10734,27,,,,8471.25,0
21160010,14:17:00,14:17:00,10071,28,,1,,8797.88,
21160080,13:50:00,13:50:00,9954,1,,,1,0,
21160080,13:50:36,13:50:36,7581,2,,,,645.62,0
21160080,13:51:58,13:51:58,5959,3,,,,1907.1,0
21160080,13:52:17,13:52:17,5960,4,,,,2147.01,0
21160080,13:52:34,13:52:34,5961,5,,,,2328.96,0
21160080,13:53:00,13:53:00,5962,6,,,,2708.5,
21160080,13:54:50,13:54:50,5963,7,,,,3163.95,0
21160080,13:56:33,13:56:33,4941,8,,,,3584.41,0
21160080,13:57:35,13:57:35,4942,9,,,,3867.18,0
21160080,13:58:23,13:58:23,6605,10,,,,4051.11,0
21160080,13:59:37,13:59:37,4943,11,,,,4369.41,0
21160080,14:01:00,14:01:00,5964,12,,,,4634.09,
21160080,14:01:17,14:01:17,5965,13,,,,4752.07,0
21160080,14:01:55,14:01:55,5966,14,,,,4967.55,0
21160080,14:02:35,14:02:35,5967,15,,,,5306.77,0
21160080,14:02:53,14:02:53,5968,16,,,,5405.27,0
21160080,14:03:13,14:03:13,5969,17,,,,5581,0
21160080,14:03:32,14:03:32,5970,18,,,,5732.16,0
21160080,14:03:59,14:03:59,5971,19,,,,5957.95,0
21160080,14:04:43,14:04:43,5972,20,,,,6233.01,0
21160080,14:06:00,14:06:00,5973,21,,,,6603.49,
21160080,14:08:10,14:08:10,10475,22,,,,7005.97,0
21160080,14:10:16,14:10:16,10476,23,,,,7409.67,0
21160080,14:13:16,14:13:16,10477,24,,,,7917.97,0
21160080,14:14:03,14:14:03,10478,25,,,,8089.71,0
21160080,14:14:56,14:14:56,435,26,,,,8264.51,0
21160080,14:15:50,14:15:50,10734,27,,,,8471.25,0
21160080,14:17:00,14:17:00,10071,28,,1,,8797.88,
214020,19:04:00,19:04:00,9954,1,,,1,0,
214020,19:05:00,19:05:00,7581,2,,,,645.62,0
214020,19:07:17,19:07:17,5959,3,,,,1907.1,0
214020,19:07:49,19:07:49,5960,4,,,,2147.01,0
214020,19:08:17,19:08:17,5961,5,,,,2328.96,0
214020,19:09:00,19:09:00,5962,6,,,,2708.5,
214020,19:09:55,19:09:55,5963,7,,,,3163.95,0
214020,19:10:46,19:10:46,4941,8,,,,3584.41,0
214020,19:11:17,19:11:17,4942,9,,,,3867.18,0
214020,19:11:41,19:11:41,6605,10,,,,4051.11,0
214020,19:12:18,19:12:18,4943,11,,,,4369.41,0
214020,19:13:00,19:13:00,5964,12,,,,4634.09,
214020,19:13:14,19:13:14,5965,13,,,,4752.07,0
214020,19:13:44,19:13:44,5966,14,,,,4967.55,0
214020,19:14:16,19:14:16,5967,15,,,,5306.77,0
214020,19:14:30,19:14:30,5968,16,,,,5405.27,0
214020,19:14:46,19:14:46,5969,17,,,,5581,0
214020,19:15:02,19:15:02,5970,18,,,,5732.16,0
214020,19:15:23,19:15:23,5971,19,,,,5957.95,0
214020,19:15:58,19:15:58,5972,20,,,,6233.01,0
214020,19:17:00,19:17:00,5973,21,,,,6603.49,
214020,19:18:34,19:18:34,10475,22,,,,7005.97,0
214020,19:20:06,19:20:06,10476,23,,,,7409.67,0
214020,19:22:17,19:22:17,10477,24,,,,7917.97,0
214020,19:22:51,19:22:51,10478,25,,,,8089.71,0
214020,19:23:30,19:23:30,435,26,,,,8264.51,0
214020,19:24:09,19:24:09,10734,27,,,,8471.25,0
214020,19:25:00,19:25:00,10071,28,,1,,8797.88,
214030,19:04:00,19:04:00,9954,1,,,1,0,
214030,19:05:00,19:05:00,7581,2,,,,645.62,0
214030,19:07:17,19:07:17,5959,3,,,,1907.1,0
214030,19:07:49,19:07:49,5960,4,,,,2147.01,0
214030,19:08:17,19:08:17,5961,5,,,,2328.96,0
214030,19:09:00,19:09:00,5962,6,,,,2708.5,
214030,19:09:55,19:09:55,5963,7,,,,3163.95,0
214030,19:10:46,19:10:46,4941,8,,,,3584.41,0
214030,19:11:17,19:11:17,4942,9,,,,3867.18,0
214030,19:11:41,19:11:41,6605,10,,,,4051.11,0
214030,19:12:18,19:12:18,4943,11,,,,4369.41,0
214030,19:13:00,19:13:00,5964,12,,,,4634.09,
214030,19:13:14,19:13:14,5965,13,,,,4752.07,0
214030,19:13:44,19:13:44,5966,14,,,,4967.55,0
214030,19:14:16,19:14:16,5967,15,,,,5306.77,0
214030,19:14:30,19:14:30,5968,16,,,,5405.27,0
214030,19:14:46,19:14:46,5969,17,,,,5581,0
214030,19:15:02,19:15:02,5970,18,,,,5732.16,0
214030,19:15:23,19:15:23,5971,19,,,,5957.95,0
214030,19:15:58,19:15:58,5972,20,,,,6233.01,0
214030,19:17:00,19:17:00,5973,21,,,,6603.49,
214030,19:18:34,19:18:34,10475,22,,,,7005.97,0
214030,19:20:06,19:20:06,10476,23,,,,7409.67,0
214030,19:22:17,19:22:17,10477,24,,,,7917.97,0
214030,19:22:51,19:22:51,10478,25,,,,8089.71,0
214030,19:23:30,19:23:30,435,26,,,,8264.51,0
214030,19:24:09,19:24:09,10734,27,,,,8471.25,0
214030,19:25:00,19:25:00,10071,28,,1,,8797.88,
214040,19:04:00,19:04:00,9954,1,,,1,0,
214040,19:05:00,19:05:00,7581,2,,,,645.62,0
214040,19:07:17,19:07:17,5959,3,,,,1907.1,0
214040,19:07:49,19:07:49,5960,4,,,,2147.01,0
214040,19:08:17,19:08:17,5961,5,,,,2328.96,0
214040,19:09:00,19:09:00,5962,6,,,,2708.5,
214040,19:09:55,19:09:55,5963,7,,,,3163.95,0
214040,19:10:46,19:10:46,4941,8,,,,3584.41,0
214040,19:11:17,19:11:17,4942,9,,,,3867.18,0
214040,19:11:41,19:11:41,6605,10,,,,4051.11,0
214040,19:12:18,19:12:18,4943,11,,,,4369.41,0
214040,19:13:00,19:13:00,5964,12,,,,4634.09,
214040,19:13:14,19:13:14,5965,13,,,,4752.07,0
214040,19:13:44,19:13:44,5966,14,,,,4967.55,0
214040,19:14:16,19:14:16,5967,15,,,,5306.77,0
214040,19:14:30,19:14:30,5968,16,,,,5405.27,0
214040,19:14:46,19:14:46,5969,17,,,,5581,0
214040,19:15:02,19:15:02,5970,18,,,,5732.16,0
214040,19:15:23,19:15:23,5971,19,,,,5957.95,0
214040,19:15:58,19:15:58,5972,20,,,,6233.01,0
214040,19:17:00,19:17:00,5973,21,,,,6603.49,
214040,19:18:34,19:18:34,10475,22,,,,7005.97,0
214040,19:20:06,19:20:06,10476,23,,,,7409.67,0
214040,19:22:17,19:22:17,10477,24,,,,7917.97,0
214040,19:22:51,19:22:51,10478,25,,,,8089.71,0
214040,19:23:30,19:23:30,435,26,,,,8264.51,0
214040,19:24:09,19:24:09,10734,27,,,,8471.25,0
214040,19:25:00,19:25:00,10071,28,,1,,8797.88,
214050,19:04:00,19:04:00,9954,1,,,1,0,
214050,19:05:00,19:05:00,7581,2,,,,645.62,0
214050,19:07:17,19:07:17,5959,3,,,,1907.1,0
214050,19:07:49,19:07:49,5960,4,,,,2147.01,0
214050,19:08:17,19:08:17,5961,5,,,,2328.96,0
214050,19:09:00,19:09:00,5962,6,,,,2708.5,
214050,19:09:55,19:09:55,5963,7,,,,3163.95,0
214050,19:10:46,19:10:46,4941,8,,,,3584.41,0
214050,19:11:17,19:11:17,4942,9,,,,3867.18,0
214050,19:11:41,19:11:41,6605,10,,,,4051.11,0
214050,19:12:18,19:12:18,4943,11,,,,4369.41,0
214050,19:13:00,19:13:00,5964,12,,,,4634.09,
214050,19:13:14,19:13:14,5965,13,,,,4752.07,0
214050,19:13:44,19:13:44,5966,14,,,,4967.55,0
214050,19:14:16,19:14:16,5967,15,,,,5306.77,0
214050,19:14:30,19:14:30,5968,16,,,,5405.27,0
214050,19:14:46,19:14:46,5969,17,,,,5581,0
214050,19:15:02,19:15:02,5970,18,,,,5732.16,0
214050,19:15:23,19:15:23,5971,19,,,,5957.95,0
214050,19:15:58,19:15:58,5972,20,,,,6233.01,0
214050,19:17:00,19:17:00,5973,21,,,,6603.49,
214050,19:18:34,19:18:34,10475,22,,,,7005.97,0
214050,19:20:06,19:20:06,10476,23,,,,7409.67,0
214050,19:22:17,19:22:17,10477,24,,,,7917.97,0
214050,19:22:51,19:22:51,10478,25,,,,8089.71,0
214050,19:23:30,19:23:30,435,26,,,,8264.51,0
214050,19:24:09,19:24:09,10734,27,,,,8471.25,0
214050,19:25:00,19:25:00,10071,28,,1,,8797.88,
214060,19:04:00,19:04:00,9954,1,,,1,0,
214060,19:05:00,19:05:00,7581,2,,,,645.62,0
214060,19:07:17,19:07:17,5959,3,,,,1907.1,0
214060,19:07:49,19:07:49,5960,4,,,,2147.01,0
214060,19:08:17,19:08:17,5961,5,,,,2328.96,0
214060,19:09:00,19:09:00,5962,6,,,,2708.5,
214060,19:09:55,19:09:55,5963,7,,,,3163.95,0
214060,19:10:46,19:10:46,4941,8,,,,3584.41,0
214060,19:11:17,19:11:17,4942,9,,,,3867.18,0
214060,19:11:41,19:11:41,6605,10,,,,4051.11,0
214060,19:12:18,19:12:18,4943,11,,,,4369.41,0
214060,19:13:00,19:13:00,5964,12,,,,4634.09,
214060,19:13:14,19:13:14,5965,13,,,,4752.07,0
214060,19:13:44,19:13:44,5966,14,,,,4967.55,0
214060,19:14:16,19:14:16,5967,15,,,,5306.77,0
214060,19:14:30,19:14:30,5968,16,,,,5405.27,0
214060,19:14:46,19:14:46,5969,17,,,,5581,0
214060,19:15:02,19:15:02,5970,18,,,,5732.16,0
214060,19:15:23,19:15:23,5971,19,,,,5957.95,0
214060,19:15:58,19:15:58,5972,20,,,,6233.01,0
214060,19:17:00,19:17:00,5973,21,,,,6603.49,
214060,19:18:34,19:18:34,10475,22,,,,7005.97,0
214060,19:20:06,19:20:06,10476,23,,,,7409.67,0
214060,19:22:17,19:22:17,10477,24,,,,7917.97,0
214060,19:22:51,19:22:51,10478,25,,,,8089.71,0
214060,19:23:30,19:23:30,435,26,,,,8264.51,0
214060,19:24:09,19:24:09,10734,27,,,,8471.25,0
214060,19:25:00,19:25:00,10071,28,,1,,8797.88,
214100,19:04:00,19:04:00,9954,1,,,1,0,
214100,19:05:00,19:05:00,7581,2,,,,645.62,0
214100,19:07:17,19:07:17,5959,3,,,,1907.1,0
214100,19:07:49,19:07:49,5960,4,,,,2147.01,0
214100,19:08:17,19:08:17,5961,5,,,,2328.96,0
214100,19:09:00,19:09:00,5962,6,,,,2708.5,
214100,19:09:55,19:09:55,5963,7,,,,3163.95,0
214100,19:10:46,19:10:46,4941,8,,,,3584.41,0
214100,19:11:17,19:11:17,4942,9,,,,3867.18,0
214100,19:11:41,19:11:41,6605,10,,,,4051.11,0
214100,19:12:18,19:12:18,4943,11,,,,4369.41,0
214100,19:13:00,19:13:00,5964,12,,,,4634.09,
214100,19:13:14,19:13:14,5965,13,,,,4752.07,0
214100,19:13:44,19:13:44,5966,14,,,,4967.55,0
214100,19:14:16,19:14:16,5967,15,,,,5306.77,0
214100,19:14:30,19:14:30,5968,16,,,,5405.27,0
214100,19:14:46,19:14:46,5969,17,,,,5581,0
214100,19:15:02,19:15:02,5970,18,,,,5732.16,0
214100,19:15:23,19:15:23,5971,19,,,,5957.95,0
214100,19:15:58,19:15:58,5972,20,,,,6233.01,0
214100,19:17:00,19:17:00,5973,21,,,,6603.49,
214100,19:18:34,19:18:34,10475,22,,,,7005.97,0
214100,19:20:06,19:20:06,10476,23,,,,7409.67,0
214100,19:22:17,19:22:17,10477,24,,,,7917.97,0
214100,19:22:51,19:22:51,10478,25,,,,8089.71,0
214100,19:23:30,19:23:30,435,26,,,,8264.51,0
214100,19:24:09,19:24:09,10734,27,,,,8471.25,0
214100,19:25:00,19:25:00,10071,28,,1,,8797.88,
214110,19:04:00,19:04:00,9954,1,,,1,0,
214110,19:05:00,19:05:00,7581,2,,,,645.62,0
214110,19:07:17,19:07:17,5959,3,,,,1907.1,0
214110,19:07:49,19:07:49,5960,4,,,,2147.01,0
214110,19:08:17,19:08:17,5961,5,,,,2328.96,0
214110,19:09:00,19:09:00,5962,6,,,,2708.5,
214110,19:09:55,19:09:55,5963,7,,,,3163.95,0
214110,19:10:46,19:10:46,4941,8,,,,3584.41,0
214110,19:11:17,19:11:17,4942,9,,,,3867.18,0
214110,19:11:41,19:11:41,6605,10,,,,4051.11,0
214110,19:12:18,19:12:18,4943,11,,,,4369.41,0
214110,19:13:00,19:13:00,5964,12,,,,4634.09,
214110,19:13:14,19:13:14,5965,13,,,,4752.07,0
214110,19:13:44,19:13:44,5966,14,,,,4967.55,0
214110,19:14:16,19:14:16,5967,15,,,,5306.77,0
214110,19:14:30,19:14:30,5968,16,,,,5405.27,0
214110,19:14:46,19:14:46,5969,17,,,,5581,0
214110,19:15:02,19:15:02,5970,18,,,,5732.16,0
214110,19:15:23,19:15:23,5971,19,,,,5957.95,0
214110,19:15:58,19:15:58,5972,20,,,,6233.01,0
214110,19:17:00,19:17:00,5973,21,,,,6603.49,
214110,19:18:34,19:18:34,10475,22,,,,7005.97,0
214110,19:20:06,19:20:06,10476,23,,,,7409.67,0
214110,19:22:17,19:22:17,10477,24,,,,7917.97,0
214110,19:22:51,19:22:51,10478,25,,,,8089.71,0
214110,19:23:30,19:23:30,435,26,,,,8264.51,0
214110,19:24:09,19:24:09,10734,27,,,,8471.25,0
214110,19:25:00,19:25:00,10071,28,,1,,8797.88,
21593070,21:15:00,21:15:00,9954,1,,,1,0,
21593070,21:15:36,21:15:36,7581,2,,,,645.62,0
21593070,21:16:58,21:16:58,5959,3,,,,1907.1,0
21593070,21:17:17,21:17:17,5960,4,,,,2147.01,0
21593070,21:17:34,21:17:34,5961,5,,,,2328.96,0
21593070,21:18:00,21:18:00,5962,6,,,,2708.5,
21593070,21:19:50,21:19:50,5963,7,,,,3163.95,0
21593070,21:21:33,21:21:33,4941,8,,,,3584.41,0
21593070,21:22:35,21:22:35,4942,9,,,,3867.18,0
21593070,21:23:23,21:23:23,6605,10,,,,4051.11,0
21593070,21:24:37,21:24:37,4943,11,,,,4369.41,0
21593070,21:26:00,21:26:00,5964,12,,,,4634.09,
21593070,21:26:17,21:26:17,5965,13,,,,4752.07,0
21593070,21:26:55,21:26:55,5966,14,,,,4967.55,0
21593070,21:27:35,21:27:35,5967,15,,,,5306.77,0
21593070,21:27:53,21:27:53,5968,16,,,,5405.27,0
21593070,21:28:13,21:28:13,5969,17,,,,5581,0
21593070,21:28:32,21:28:32,5970,18,,,,5732.16,0
21593070,21:28:59,21:28:59,5971,19,,,,5957.95,0
21593070,21:29:43,21:29:43,5972,20,,,,6233.01,0
21593070,21:31:00,21:31:00,5973,21,,,,6603.49,
21593070,21:33:10,21:33:10,10475,22,,,,7005.97,0
21593070,21:35:16,21:35:16,10476,23,,,,7409.67,0
21593070,21:38:16,21:38:16,10477,24,,,,7917.97,0
21593070,21:39:03,21:39:03,10478,25,,,,8089.71,0
21593070,21:39:56,21:39:56,435,26,,,,8264.51,0
21593070,21:40:50,21:40:50,10734,27,,,,8471.25,0
21593070,21:42:00,21:42:00,10071,28,,1,,8797.88,
21689070,12:45:00,12:45:00,9954,1,,,1,0,
21689070,12:45:36,12:45:36,7581,2,,,,645.62,0
21689070,12:46:58,12:46:58,5959,3,,,,1907.1,0
21689070,12:47:17,12:47:17,5960,4,,,,2147.01,0
21689070,12:47:34,12:47:34,5961,5,,,,2328.96,0
21689070,12:48:00,12:48:00,5962,6,,,,2708.5,
21689070,12:49:50,12:49:50,5963,7,,,,3163.95,0
21689070,12:51:33,12:51:33,4941,8,,,,3584.41,0
21689070,12:52:35,12:52:35,4942,9,,,,3867.18,0
21689070,12:53:23,12:53:23,6605,10,,,,4051.11,0
21689070,12:54:37,12:54:37,4943,11,,,,4369.41,0
21689070,12:56:00,12:56:00,5964,12,,,,4634.09,
21689070,12:56:17,12:56:17,5965,13,,,,4752.07,0
21689070,12:56:55,12:56:55,5966,14,,,,4967.55,0
21689070,12:57:35,12:57:35,5967,15,,,,5306.77,0
21689070,12:57:53,12:57:53,5968,16,,,,5405.27,0
21689070,12:58:13,12:58:13,5969,17,,,,5581,0
21689070,12:58:32,12:58:32,5970,18,,,,5732.16,0
21689070,12:58:59,12:58:59,5971,19,,,,5957.95,0
21689070,12:59:43,12:59:43,5972,20,,,,6233.01,0
21689070,13:01:00,13:01:00,5973,21,,,,6603.49,
21689070,13:03:10,13:03:10,10475,22,,,,7005.97,0
21689070,13:05:16,13:05:16,10476,23,,,,7409.67,0
21689070,13:08:16,13:08:16,10477,24,,,,7917.97,0
21689070,13:09:03,13:09:03,10478,25,,,,8089.71,0
21689070,13:09:56,13:09:56,435,26,,,,8264.51,0
21689070,13:10:50,13:10:50,10734,27,,,,8471.25,0
21689070,13:12:00,13:12:00,10071,28,,1,,8797.88,
2205010,18:20:00,18:20:00,9954,1,,,1,0,
2205010,18:20:36,18:20:36,7581,2,,,,645.62,0
2205010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2205010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2205010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2205010,18:23:00,18:23:00,5962,6,,,,2708.5,
2205010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2205010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2205010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2205010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2205010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2205010,18:31:00,18:31:00,5964,12,,,,4634.09,
2205010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2205010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2205010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2205010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2205010,18:33:13,18:33:13,5969,17,,,,5581,0
2205010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2205010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2205010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2205010,18:36:00,18:36:00,5973,21,,,,6603.49,
2205010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2205010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2205010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2205010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2205010,18:44:56,18:44:56,435,26,,,,8264.51,0
2205010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2205010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2205080,18:20:00,18:20:00,9954,1,,,1,0,
2205080,18:20:36,18:20:36,7581,2,,,,645.62,0
2205080,18:21:58,18:21:58,5959,3,,,,1907.1,0
2205080,18:22:17,18:22:17,5960,4,,,,2147.01,0
2205080,18:22:34,18:22:34,5961,5,,,,2328.96,0
2205080,18:23:00,18:23:00,5962,6,,,,2708.5,
2205080,18:24:50,18:24:50,5963,7,,,,3163.95,0
2205080,18:26:33,18:26:33,4941,8,,,,3584.41,0
2205080,18:27:35,18:27:35,4942,9,,,,3867.18,0
2205080,18:28:23,18:28:23,6605,10,,,,4051.11,0
2205080,18:29:37,18:29:37,4943,11,,,,4369.41,0
2205080,18:31:00,18:31:00,5964,12,,,,4634.09,
2205080,18:31:17,18:31:17,5965,13,,,,4752.07,0
2205080,18:31:55,18:31:55,5966,14,,,,4967.55,0
2205080,18:32:35,18:32:35,5967,15,,,,5306.77,0
2205080,18:32:53,18:32:53,5968,16,,,,5405.27,0
2205080,18:33:13,18:33:13,5969,17,,,,5581,0
2205080,18:33:32,18:33:32,5970,18,,,,5732.16,0
2205080,18:33:59,18:33:59,5971,19,,,,5957.95,0
2205080,18:34:43,18:34:43,5972,20,,,,6233.01,0
2205080,18:36:00,18:36:00,5973,21,,,,6603.49,
2205080,18:38:10,18:38:10,10475,22,,,,7005.97,0
2205080,18:40:16,18:40:16,10476,23,,,,7409.67,0
2205080,18:43:16,18:43:16,10477,24,,,,7917.97,0
2205080,18:44:03,18:44:03,10478,25,,,,8089.71,0
2205080,18:44:56,18:44:56,435,26,,,,8264.51,0
2205080,18:45:50,18:45:50,10734,27,,,,8471.25,0
2205080,18:47:00,18:47:00,10071,28,,1,,8797.88,
22561010,22:20:00,22:20:00,9954,1,,,1,0,
22561010,22:20:36,22:20:36,7581,2,,,,645.62,0
22561010,22:21:58,22:21:58,5959,3,,,,1907.1,0
22561010,22:22:17,22:22:17,5960,4,,,,2147.01,0
22561010,22:22:34,22:22:34,5961,5,,,,2328.96,0
22561010,22:23:00,22:23:00,5962,6,,,,2708.5,
22561010,22:24:50,22:24:50,5963,7,,,,3163.95,0
22561010,22:26:33,22:26:33,4941,8,,,,3584.41,0
22561010,22:27:35,22:27:35,4942,9,,,,3867.18,0
22561010,22:28:23,22:28:23,6605,10,,,,4051.11,0
22561010,22:29:37,22:29:37,4943,11,,,,4369.41,0
22561010,22:31:00,22:31:00,5964,12,,,,4634.09,
22561010,22:31:14,22:31:14,5965,13,,,,4752.07,0
22561010,22:31:44,22:31:44,5966,14,,,,4967.55,0
22561010,22:32:16,22:32:16,5967,15,,,,5306.77,0
22561010,22:32:30,22:32:30,5968,16,,,,5405.27,0
22561010,22:32:46,22:32:46,5969,17,,,,5581,0
22561010,22:33:02,22:33:02,5970,18,,,,5732.16,0
22561010,22:33:23,22:33:23,5971,19,,,,5957.95,0
22561010,22:33:58,22:33:58,5972,20,,,,6233.01,0
22561010,22:35:00,22:35:00,5973,21,,,,6603.49,
22561010,22:37:10,22:37:10,10475,22,,,,7005.97,0
22561010,22:39:16,22:39:16,10476,23,,,,7409.67,0
22561010,22:42:16,22:42:16,10477,24,,,,7917.97,0
22561010,22:43:03,22:43:03,10478,25,,,,8089.71,0
22561010,22:43:56,22:43:56,435,26,,,,8264.51,0
22561010,22:44:50,22:44:50,10734,27,,,,8471.25,0
22561010,22:46:00,22:46:00,10071,28,,1,,8797.88,
22561080,22:20:00,22:20:00,9954,1,,,1,0,
22561080,22:20:36,22:20:36,7581,2,,,,645.62,0
22561080,22:21:58,22:21:58,5959,3,,,,1907.1,0
22561080,22:22:17,22:22:17,5960,4,,,,2147.01,0
22561080,22:22:34,22:22:34,5961,5,,,,2328.96,0
22561080,22:23:00,22:23:00,5962,6,,,,2708.5,
22561080,22:24:50,22:24:50,5963,7,,,,3163.95,0
22561080,22:26:33,22:26:33,4941,8,,,,3584.41,0
22561080,22:27:35,22:27:35,4942,9,,,,3867.18,0
22561080,22:28:23,22:28:23,6605,10,,,,4051.11,0
22561080,22:29:37,22:29:37,4943,11,,,,4369.41,0
22561080,22:31:00,22:31:00,5964,12,,,,4634.09,
22561080,22:31:14,22:31:14,5965,13,,,,4752.07,0
22561080,22:31:44,22:31:44,5966,14,,,,4967.55,0
22561080,22:32:16,22:32:16,5967,15,,,,5306.77,0
22561080,22:32:30,22:32:30,5968,16,,,,5405.27,0
22561080,22:32:46,22:32:46,5969,17,,,,5581,0
22561080,22:33:02,22:33:02,5970,18,,,,5732.16,0
22561080,22:33:23,22:33:23,5971,19,,,,5957.95,0
22561080,22:33:58,22:33:58,5972,20,,,,6233.01,0
22561080,22:35:00,22:35:00,5973,21,,,,6603.49,
22561080,22:37:10,22:37:10,10475,22,,,,7005.97,0
22561080,22:39:16,22:39:16,10476,23,,,,7409.67,0
22561080,22:42:16,22:42:16,10477,24,,,,7917.97,0
22561080,22:43:03,22:43:03,10478,25,,,,8089.71,0
22561080,22:43:56,22:43:56,435,26,,,,8264.51,0
22561080,22:44:50,22:44:50,10734,27,,,,8471.25,0
22561080,22:46:00,22:46:00,10071,28,,1,,8797.88,
22674010,14:50:00,14:50:00,9954,1,,,1,0,
22674010,14:50:36,14:50:36,7581,2,,,,645.62,0
22674010,14:51:58,14:51:58,5959,3,,,,1907.1,0
22674010,14:52:17,14:52:17,5960,4,,,,2147.01,0
22674010,14:52:34,14:52:34,5961,5,,,,2328.96,0
22674010,14:53:00,14:53:00,5962,6,,,,2708.5,
22674010,14:54:50,14:54:50,5963,7,,,,3163.95,0
22674010,14:56:33,14:56:33,4941,8,,,,3584.41,0
22674010,14:57:35,14:57:35,4942,9,,,,3867.18,0
22674010,14:58:23,14:58:23,6605,10,,,,4051.11,0
22674010,14:59:37,14:59:37,4943,11,,,,4369.41,0
22674010,15:01:00,15:01:00,5964,12,,,,4634.09,
22674010,15:01:17,15:01:17,5965,13,,,,4752.07,0
22674010,15:01:55,15:01:55,5966,14,,,,4967.55,0
22674010,15:02:35,15:02:35,5967,15,,,,5306.77,0
22674010,15:02:53,15:02:53,5968,16,,,,5405.27,0
22674010,15:03:13,15:03:13,5969,17,,,,5581,0
22674010,15:03:32,15:03:32,5970,18,,,,5732.16,0
22674010,15:03:59,15:03:59,5971,19,,,,5957.95,0
22674010,15:04:43,15:04:43,5972,20,,,,6233.01,0
22674010,15:06:00,15:06:00,5973,21,,,,6603.49,
22674010,15:08:10,15:08:10,10475,22,,,,7005.97,0
22674010,15:10:16,15:10:16,10476,23,,,,7409.67,0
22674010,15:13:16,15:13:16,10477,24,,,,7917.97,0
22674010,15:14:03,15:14:03,10478,25,,,,8089.71,0
22674010,15:14:56,15:14:56,435,26,,,,8264.51,0
22674010,15:15:50,15:15:50,10734,27,,,,8471.25,0
22674010,15:17:00,15:17:00,10071,28,,1,,8797.88,
22674080,14:50:00,14:50:00,9954,1,,,1,0,
22674080,14:50:36,14:50:36,7581,2,,,,645.62,0
22674080,14:51:58,14:51:58,5959,3,,,,1907.1,0
22674080,14:52:17,14:52:17,5960,4,,,,2147.01,0
22674080,14:52:34,14:52:34,5961,5,,,,2328.96,0
22674080,14:53:00,14:53:00,5962,6,,,,2708.5,
22674080,14:54:50,14:54:50,5963,7,,,,3163.95,0
22674080,14:56:33,14:56:33,4941,8,,,,3584.41,0
22674080,14:57:35,14:57:35,4942,9,,,,3867.18,0
22674080,14:58:23,14:58:23,6605,10,,,,4051.11,0
22674080,14:59:37,14:59:37,4943,11,,,,4369.41,0
22674080,15:01:00,15:01:00,5964,12,,,,4634.09,
22674080,15:01:17,15:01:17,5965,13,,,,4752.07,0
22674080,15:01:55,15:01:55,5966,14,,,,4967.55,0
22674080,15:02:35,15:02:35,5967,15,,,,5306.77,0
22674080,15:02:53,15:02:53,5968,16,,,,5405.27,0
22674080,15:03:13,15:03:13,5969,17,,,,5581,0
22674080,15:03:32,15:03:32,5970,18,,,,5732.16,0
22674080,15:03:59,15:03:59,5971,19,,,,5957.95,0
22674080,15:04:43,15:04:43,5972,20,,,,6233.01,0
22674080,15:06:00,15:06:00,5973,21,,,,6603.49,
22674080,15:08:10,15:08:10,10475,22,,,,7005.97,0
22674080,15:10:16,15:10:16,10476,23,,,,7409.67,0
22674080,15:13:16,15:13:16,10477,24,,,,7917.97,0
22674080,15:14:03,15:14:03,10478,25,,,,8089.71,0
22674080,15:14:56,15:14:56,435,26,,,,8264.51,0
22674080,15:15:50,15:15:50,10734,27,,,,8471.25,0
22674080,15:17:00,15:17:00,10071,28,,1,,8797.88,
2554090,13:15:00,13:15:00,9954,1,,,1,0,
2554090,13:15:36,13:15:36,7581,2,,,,645.62,0
2554090,13:16:58,13:16:58,5959,3,,,,1907.1,0
2554090,13:17:17,13:17:17,5960,4,,,,2147.01,0
2554090,13:17:34,13:17:34,5961,5,,,,2328.96,0
2554090,13:18:00,13:18:00,5962,6,,,,2708.5,
2554090,13:19:50,13:19:50,5963,7,,,,3163.95,0
2554090,13:21:33,13:21:33,4941,8,,,,3584.41,0
2554090,13:22:35,13:22:35,4942,9,,,,3867.18,0
2554090,13:23:23,13:23:23,6605,10,,,,4051.11,0
2554090,13:24:37,13:24:37,4943,11,,,,4369.41,0
2554090,13:26:00,13:26:00,5964,12,,,,4634.09,
2554090,13:26:17,13:26:17,5965,13,,,,4752.07,0
2554090,13:26:55,13:26:55,5966,14,,,,4967.55,0
2554090,13:27:35,13:27:35,5967,15,,,,5306.77,0
2554090,13:27:53,13:27:53,5968,16,,,,5405.27,0
2554090,13:28:13,13:28:13,5969,17,,,,5581,0
2554090,13:28:32,13:28:32,5970,18,,,,5732.16,0
2554090,13:28:59,13:28:59,5971,19,,,,5957.95,0
2554090,13:29:43,13:29:43,5972,20,,,,6233.01,0
2554090,13:31:00,13:31:00,5973,21,,,,6603.49,
2554090,13:33:10,13:33:10,10475,22,,,,7005.97,0
2554090,13:35:16,13:35:16,10476,23,,,,7409.67,0
2554090,13:38:16,13:38:16,10477,24,,,,7917.97,0
2554090,13:39:03,13:39:03,10478,25,,,,8089.71,0
2554090,13:39:56,13:39:56,435,26,,,,8264.51,0
2554090,13:40:50,13:40:50,10734,27,,,,8471.25,0
2554090,13:42:00,13:42:00,10071,28,,1,,8797.88,
3085020,22:34:00,22:34:00,9954,1,,,1,0,
3085020,22:35:00,22:35:00,7581,2,,,,645.62,0
3085020,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085020,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085020,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085020,22:39:00,22:39:00,5962,6,,,,2708.5,
3085020,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085020,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085020,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085020,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085020,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085020,22:43:00,22:43:00,5964,12,,,,4634.09,
3085020,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085020,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085020,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085020,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085020,22:44:46,22:44:46,5969,17,,,,5581,0
3085020,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085020,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085020,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085020,22:47:00,22:47:00,5973,21,,,,6603.49,
3085020,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085020,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085020,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085020,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085020,22:53:30,22:53:30,435,26,,,,8264.51,0
3085020,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085020,22:55:00,22:55:00,10071,28,,1,,8797.88,
3085030,22:34:00,22:34:00,9954,1,,,1,0,
3085030,22:35:00,22:35:00,7581,2,,,,645.62,0
3085030,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085030,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085030,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085030,22:39:00,22:39:00,5962,6,,,,2708.5,
3085030,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085030,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085030,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085030,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085030,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085030,22:43:00,22:43:00,5964,12,,,,4634.09,
3085030,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085030,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085030,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085030,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085030,22:44:46,22:44:46,5969,17,,,,5581,0
3085030,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085030,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085030,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085030,22:47:00,22:47:00,5973,21,,,,6603.49,
3085030,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085030,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085030,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085030,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085030,22:53:30,22:53:30,435,26,,,,8264.51,0
3085030,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085030,22:55:00,22:55:00,10071,28,,1,,8797.88,
3085040,22:34:00,22:34:00,9954,1,,,1,0,
3085040,22:35:00,22:35:00,7581,2,,,,645.62,0
3085040,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085040,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085040,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085040,22:39:00,22:39:00,5962,6,,,,2708.5,
3085040,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085040,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085040,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085040,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085040,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085040,22:43:00,22:43:00,5964,12,,,,4634.09,
3085040,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085040,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085040,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085040,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085040,22:44:46,22:44:46,5969,17,,,,5581,0
3085040,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085040,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085040,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085040,22:47:00,22:47:00,5973,21,,,,6603.49,
3085040,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085040,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085040,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085040,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085040,22:53:30,22:53:30,435,26,,,,8264.51,0
3085040,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085040,22:55:00,22:55:00,10071,28,,1,,8797.88,
3085050,22:34:00,22:34:00,9954,1,,,1,0,
3085050,22:35:00,22:35:00,7581,2,,,,645.62,0
3085050,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085050,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085050,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085050,22:39:00,22:39:00,5962,6,,,,2708.5,
3085050,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085050,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085050,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085050,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085050,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085050,22:43:00,22:43:00,5964,12,,,,4634.09,
3085050,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085050,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085050,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085050,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085050,22:44:46,22:44:46,5969,17,,,,5581,0
3085050,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085050,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085050,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085050,22:47:00,22:47:00,5973,21,,,,6603.49,
3085050,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085050,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085050,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085050,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085050,22:53:30,22:53:30,435,26,,,,8264.51,0
3085050,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085050,22:55:00,22:55:00,10071,28,,1,,8797.88,
3085060,22:34:00,22:34:00,9954,1,,,1,0,
3085060,22:35:00,22:35:00,7581,2,,,,645.62,0
3085060,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085060,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085060,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085060,22:39:00,22:39:00,5962,6,,,,2708.5,
3085060,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085060,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085060,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085060,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085060,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085060,22:43:00,22:43:00,5964,12,,,,4634.09,
3085060,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085060,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085060,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085060,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085060,22:44:46,22:44:46,5969,17,,,,5581,0
3085060,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085060,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085060,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085060,22:47:00,22:47:00,5973,21,,,,6603.49,
3085060,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085060,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085060,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085060,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085060,22:53:30,22:53:30,435,26,,,,8264.51,0
3085060,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085060,22:55:00,22:55:00,10071,28,,1,,8797.88,
3085100,22:34:00,22:34:00,9954,1,,,1,0,
3085100,22:35:00,22:35:00,7581,2,,,,645.62,0
3085100,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085100,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085100,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085100,22:39:00,22:39:00,5962,6,,,,2708.5,
3085100,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085100,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085100,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085100,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085100,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085100,22:43:00,22:43:00,5964,12,,,,4634.09,
3085100,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085100,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085100,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085100,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085100,22:44:46,22:44:46,5969,17,,,,5581,0
3085100,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085100,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085100,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085100,22:47:00,22:47:00,5973,21,,,,6603.49,
3085100,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085100,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085100,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085100,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085100,22:53:30,22:53:30,435,26,,,,8264.51,0
3085100,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085100,22:55:00,22:55:00,10071,28,,1,,8797.88,
3085110,22:34:00,22:34:00,9954,1,,,1,0,
3085110,22:35:00,22:35:00,7581,2,,,,645.62,0
3085110,22:37:17,22:37:17,5959,3,,,,1907.1,0
3085110,22:37:49,22:37:49,5960,4,,,,2147.01,0
3085110,22:38:17,22:38:17,5961,5,,,,2328.96,0
3085110,22:39:00,22:39:00,5962,6,,,,2708.5,
3085110,22:39:55,22:39:55,5963,7,,,,3163.95,0
3085110,22:40:46,22:40:46,4941,8,,,,3584.41,0
3085110,22:41:17,22:41:17,4942,9,,,,3867.18,0
3085110,22:41:41,22:41:41,6605,10,,,,4051.11,0
3085110,22:42:18,22:42:18,4943,11,,,,4369.41,0
3085110,22:43:00,22:43:00,5964,12,,,,4634.09,
3085110,22:43:14,22:43:14,5965,13,,,,4752.07,0
3085110,22:43:44,22:43:44,5966,14,,,,4967.55,0
3085110,22:44:16,22:44:16,5967,15,,,,5306.77,0
3085110,22:44:30,22:44:30,5968,16,,,,5405.27,0
3085110,22:44:46,22:44:46,5969,17,,,,5581,0
3085110,22:45:02,22:45:02,5970,18,,,,5732.16,0
3085110,22:45:23,22:45:23,5971,19,,,,5957.95,0
3085110,22:45:58,22:45:58,5972,20,,,,6233.01,0
3085110,22:47:00,22:47:00,5973,21,,,,6603.49,
3085110,22:48:34,22:48:34,10475,22,,,,7005.97,0
3085110,22:50:06,22:50:06,10476,23,,,,7409.67,0
3085110,22:52:17,22:52:17,10477,24,,,,7917.97,0
3085110,22:52:51,22:52:51,10478,25,,,,8089.71,0
3085110,22:53:30,22:53:30,435,26,,,,8264.51,0
3085110,22:54:09,22:54:09,10734,27,,,,8471.25,0
3085110,22:55:00,22:55:00,10071,28,,1,,8797.88,
3310070,13:15:00,13:15:00,9954,1,,,1,0,
3310070,13:15:36,13:15:36,7581,2,,,,645.62,0
3310070,13:16:58,13:16:58,5959,3,,,,1907.1,0
3310070,13:17:17,13:17:17,5960,4,,,,2147.01,0
3310070,13:17:34,13:17:34,5961,5,,,,2328.96,0
3310070,13:18:00,13:18:00,5962,6,,,,2708.5,
3310070,13:19:50,13:19:50,5963,7,,,,3163.95,0
3310070,13:21:33,13:21:33,4941,8,,,,3584.41,0
3310070,13:22:35,13:22:35,4942,9,,,,3867.18,0
3310070,13:23:23,13:23:23,6605,10,,,,4051.11,0
3310070,13:24:37,13:24:37,4943,11,,,,4369.41,0
3310070,13:26:00,13:26:00,5964,12,,,,4634.09,
3310070,13:26:17,13:26:17,5965,13,,,,4752.07,0
3310070,13:26:55,13:26:55,5966,14,,,,4967.55,0
3310070,13:27:35,13:27:35,5967,15,,,,5306.77,0
3310070,13:27:53,13:27:53,5968,16,,,,5405.27,0
3310070,13:28:13,13:28:13,5969,17,,,,5581,0
3310070,13:28:32,13:28:32,5970,18,,,,5732.16,0
3310070,13:28:59,13:28:59,5971,19,,,,5957.95,0
3310070,13:29:43,13:29:43,5972,20,,,,6233.01,0
3310070,13:31:00,13:31:00,5973,21,,,,6603.49,
3310070,13:33:10,13:33:10,10475,22,,,,7005.97,0
3310070,13:35:16,13:35:16,10476,23,,,,7409.67,0
3310070,13:38:16,13:38:16,10477,24,,,,7917.97,0
3310070,13:39:03,13:39:03,10478,25,,,,8089.71,0
3310070,13:39:56,13:39:56,435,26,,,,8264.51,0
3310070,13:40:50,13:40:50,10734,27,,,,8471.25,0
3310070,13:42:00,13:42:00,10071,28,,1,,8797.88,
3533070,11:45:00,11:45:00,9954,1,,,1,0,
3533070,11:45:36,11:45:36,7581,2,,,,645.62,0
3533070,11:46:58,11:46:58,5959,3,,,,1907.1,0
3533070,11:47:17,11:47:17,5960,4,,,,2147.01,0
3533070,11:47:34,11:47:34,5961,5,,,,2328.96,0
3533070,11:48:00,11:48:00,5962,6,,,,2708.5,
3533070,11:49:50,11:49:50,5963,7,,,,3163.95,0
3533070,11:51:33,11:51:33,4941,8,,,,3584.41,0
3533070,11:52:35,11:52:35,4942,9,,,,3867.18,0
3533070,11:53:23,11:53:23,6605,10,,,,4051.11,0
3533070,11:54:37,11:54:37,4943,11,,,,4369.41,0
3533070,11:56:00,11:56:00,5964,12,,,,4634.09,
3533070,11:56:17,11:56:17,5965,13,,,,4752.07,0
3533070,11:56:55,11:56:55,5966,14,,,,4967.55,0
3533070,11:57:35,11:57:35,5967,15,,,,5306.77,0
3533070,11:57:53,11:57:53,5968,16,,,,5405.27,0
3533070,11:58:13,11:58:13,5969,17,,,,5581,0
3533070,11:58:32,11:58:32,5970,18,,,,5732.16,0
3533070,11:58:59,11:58:59,5971,19,,,,5957.95,0
3533070,11:59:43,11:59:43,5972,20,,,,6233.01,0
3533070,12:01:00,12:01:00,5973,21,,,,6603.49,
3533070,12:03:10,12:03:10,10475,22,,,,7005.97,0
3533070,12:05:16,12:05:16,10476,23,,,,7409.67,0
3533070,12:08:16,12:08:16,10477,24,,,,7917.97,0
3533070,12:09:03,12:09:03,10478,25,,,,8089.71,0
3533070,12:09:56,12:09:56,435,26,,,,8264.51,0
3533070,12:10:50,12:10:50,10734,27,,,,8471.25,0
3533070,12:12:00,12:12:00,10071,28,,1,,8797.88,
3559020,09:34:00,09:34:00,9954,1,,,1,0,
3559020,09:35:12,09:35:12,7581,2,,,,645.62,0
3559020,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559020,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559020,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559020,09:40:00,09:40:00,5962,6,,,,2708.5,
3559020,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559020,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559020,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559020,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559020,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559020,09:45:00,09:45:00,5964,12,,,,4634.09,
3559020,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559020,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559020,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559020,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559020,09:47:13,09:47:13,5969,17,,,,5581,0
3559020,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559020,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559020,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559020,09:50:00,09:50:00,5973,21,,,,6603.49,
3559020,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559020,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559020,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559020,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559020,09:58:07,09:58:07,435,26,,,,8264.51,0
3559020,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559020,10:00:00,10:00:00,10071,28,,1,,8797.88,
3559030,09:34:00,09:34:00,9954,1,,,1,0,
3559030,09:35:12,09:35:12,7581,2,,,,645.62,0
3559030,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559030,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559030,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559030,09:40:00,09:40:00,5962,6,,,,2708.5,
3559030,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559030,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559030,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559030,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559030,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559030,09:45:00,09:45:00,5964,12,,,,4634.09,
3559030,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559030,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559030,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559030,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559030,09:47:13,09:47:13,5969,17,,,,5581,0
3559030,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559030,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559030,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559030,09:50:00,09:50:00,5973,21,,,,6603.49,
3559030,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559030,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559030,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559030,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559030,09:58:07,09:58:07,435,26,,,,8264.51,0
3559030,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559030,10:00:00,10:00:00,10071,28,,1,,8797.88,
3559040,09:34:00,09:34:00,9954,1,,,1,0,
3559040,09:35:12,09:35:12,7581,2,,,,645.62,0
3559040,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559040,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559040,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559040,09:40:00,09:40:00,5962,6,,,,2708.5,
3559040,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559040,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559040,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559040,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559040,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559040,09:45:00,09:45:00,5964,12,,,,4634.09,
3559040,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559040,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559040,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559040,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559040,09:47:13,09:47:13,5969,17,,,,5581,0
3559040,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559040,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559040,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559040,09:50:00,09:50:00,5973,21,,,,6603.49,
3559040,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559040,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559040,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559040,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559040,09:58:07,09:58:07,435,26,,,,8264.51,0
3559040,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559040,10:00:00,10:00:00,10071,28,,1,,8797.88,
3559050,09:34:00,09:34:00,9954,1,,,1,0,
3559050,09:35:12,09:35:12,7581,2,,,,645.62,0
3559050,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559050,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559050,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559050,09:40:00,09:40:00,5962,6,,,,2708.5,
3559050,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559050,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559050,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559050,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559050,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559050,09:45:00,09:45:00,5964,12,,,,4634.09,
3559050,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559050,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559050,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559050,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559050,09:47:13,09:47:13,5969,17,,,,5581,0
3559050,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559050,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559050,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559050,09:50:00,09:50:00,5973,21,,,,6603.49,
3559050,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559050,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559050,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559050,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559050,09:58:07,09:58:07,435,26,,,,8264.51,0
3559050,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559050,10:00:00,10:00:00,10071,28,,1,,8797.88,
3559060,09:34:00,09:34:00,9954,1,,,1,0,
3559060,09:35:12,09:35:12,7581,2,,,,645.62,0
3559060,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559060,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559060,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559060,09:40:00,09:40:00,5962,6,,,,2708.5,
3559060,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559060,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559060,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559060,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559060,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559060,09:45:00,09:45:00,5964,12,,,,4634.09,
3559060,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559060,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559060,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559060,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559060,09:47:13,09:47:13,5969,17,,,,5581,0
3559060,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559060,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559060,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559060,09:50:00,09:50:00,5973,21,,,,6603.49,
3559060,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559060,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559060,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559060,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559060,09:58:07,09:58:07,435,26,,,,8264.51,0
3559060,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559060,10:00:00,10:00:00,10071,28,,1,,8797.88,
3559100,09:34:00,09:34:00,9954,1,,,1,0,
3559100,09:35:12,09:35:12,7581,2,,,,645.62,0
3559100,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559100,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559100,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559100,09:40:00,09:40:00,5962,6,,,,2708.5,
3559100,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559100,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559100,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559100,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559100,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559100,09:45:00,09:45:00,5964,12,,,,4634.09,
3559100,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559100,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559100,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559100,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559100,09:47:13,09:47:13,5969,17,,,,5581,0
3559100,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559100,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559100,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559100,09:50:00,09:50:00,5973,21,,,,6603.49,
3559100,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559100,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559100,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559100,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559100,09:58:07,09:58:07,435,26,,,,8264.51,0
3559100,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559100,10:00:00,10:00:00,10071,28,,1,,8797.88,
3559110,09:34:00,09:34:00,9954,1,,,1,0,
3559110,09:35:12,09:35:12,7581,2,,,,645.62,0
3559110,09:37:57,09:37:57,5959,3,,,,1907.1,0
3559110,09:38:35,09:38:35,5960,4,,,,2147.01,0
3559110,09:39:08,09:39:08,5961,5,,,,2328.96,0
3559110,09:40:00,09:40:00,5962,6,,,,2708.5,
3559110,09:41:09,09:41:09,5963,7,,,,3163.95,0
3559110,09:42:13,09:42:13,4941,8,,,,3584.41,0
3559110,09:42:52,09:42:52,4942,9,,,,3867.18,0
3559110,09:43:22,09:43:22,6605,10,,,,4051.11,0
3559110,09:44:08,09:44:08,4943,11,,,,4369.41,0
3559110,09:45:00,09:45:00,5964,12,,,,4634.09,
3559110,09:45:17,09:45:17,5965,13,,,,4752.07,0
3559110,09:45:55,09:45:55,5966,14,,,,4967.55,0
3559110,09:46:35,09:46:35,5967,15,,,,5306.77,0
3559110,09:46:53,09:46:53,5968,16,,,,5405.27,0
3559110,09:47:13,09:47:13,5969,17,,,,5581,0
3559110,09:47:32,09:47:32,5970,18,,,,5732.16,0
3559110,09:47:59,09:47:59,5971,19,,,,5957.95,0
3559110,09:48:43,09:48:43,5972,20,,,,6233.01,0
3559110,09:50:00,09:50:00,5973,21,,,,6603.49,
3559110,09:51:58,09:51:58,10475,22,,,,7005.97,0
3559110,09:53:53,09:53:53,10476,23,,,,7409.67,0
3559110,09:56:36,09:56:36,10477,24,,,,7917.97,0
3559110,09:57:19,09:57:19,10478,25,,,,8089.71,0
3559110,09:58:07,09:58:07,435,26,,,,8264.51,0
3559110,09:58:56,09:58:56,10734,27,,,,8471.25,0
3559110,10:00:00,10:00:00,10071,28,,1,,8797.88,
3610020,06:03:00,06:03:00,9954,1,,,1,0,
3610020,06:04:12,06:04:12,7581,2,,,,645.62,0
3610020,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610020,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610020,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610020,06:09:00,06:09:00,5962,6,,,,2708.5,
3610020,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610020,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610020,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610020,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610020,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610020,06:14:00,06:14:00,5964,12,,,,4634.09,
3610020,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610020,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610020,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610020,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610020,06:15:46,06:15:46,5969,17,,,,5581,0
3610020,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610020,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610020,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610020,06:18:00,06:18:00,5973,21,,,,6603.49,
3610020,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610020,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610020,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610020,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610020,06:24:30,06:24:30,435,26,,,,8264.51,0
3610020,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610020,06:26:00,06:26:00,10071,28,,1,,8797.88,
3610030,06:03:00,06:03:00,9954,1,,,1,0,
3610030,06:04:12,06:04:12,7581,2,,,,645.62,0
3610030,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610030,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610030,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610030,06:09:00,06:09:00,5962,6,,,,2708.5,
3610030,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610030,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610030,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610030,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610030,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610030,06:14:00,06:14:00,5964,12,,,,4634.09,
3610030,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610030,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610030,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610030,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610030,06:15:46,06:15:46,5969,17,,,,5581,0
3610030,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610030,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610030,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610030,06:18:00,06:18:00,5973,21,,,,6603.49,
3610030,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610030,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610030,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610030,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610030,06:24:30,06:24:30,435,26,,,,8264.51,0
3610030,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610030,06:26:00,06:26:00,10071,28,,1,,8797.88,
3610040,06:03:00,06:03:00,9954,1,,,1,0,
3610040,06:04:12,06:04:12,7581,2,,,,645.62,0
3610040,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610040,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610040,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610040,06:09:00,06:09:00,5962,6,,,,2708.5,
3610040,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610040,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610040,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610040,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610040,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610040,06:14:00,06:14:00,5964,12,,,,4634.09,
3610040,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610040,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610040,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610040,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610040,06:15:46,06:15:46,5969,17,,,,5581,0
3610040,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610040,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610040,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610040,06:18:00,06:18:00,5973,21,,,,6603.49,
3610040,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610040,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610040,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610040,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610040,06:24:30,06:24:30,435,26,,,,8264.51,0
3610040,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610040,06:26:00,06:26:00,10071,28,,1,,8797.88,
3610050,06:03:00,06:03:00,9954,1,,,1,0,
3610050,06:04:12,06:04:12,7581,2,,,,645.62,0
3610050,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610050,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610050,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610050,06:09:00,06:09:00,5962,6,,,,2708.5,
3610050,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610050,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610050,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610050,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610050,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610050,06:14:00,06:14:00,5964,12,,,,4634.09,
3610050,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610050,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610050,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610050,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610050,06:15:46,06:15:46,5969,17,,,,5581,0
3610050,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610050,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610050,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610050,06:18:00,06:18:00,5973,21,,,,6603.49,
3610050,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610050,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610050,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610050,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610050,06:24:30,06:24:30,435,26,,,,8264.51,0
3610050,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610050,06:26:00,06:26:00,10071,28,,1,,8797.88,
3610060,06:03:00,06:03:00,9954,1,,,1,0,
3610060,06:04:12,06:04:12,7581,2,,,,645.62,0
3610060,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610060,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610060,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610060,06:09:00,06:09:00,5962,6,,,,2708.5,
3610060,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610060,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610060,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610060,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610060,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610060,06:14:00,06:14:00,5964,12,,,,4634.09,
3610060,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610060,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610060,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610060,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610060,06:15:46,06:15:46,5969,17,,,,5581,0
3610060,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610060,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610060,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610060,06:18:00,06:18:00,5973,21,,,,6603.49,
3610060,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610060,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610060,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610060,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610060,06:24:30,06:24:30,435,26,,,,8264.51,0
3610060,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610060,06:26:00,06:26:00,10071,28,,1,,8797.88,
3610100,06:03:00,06:03:00,9954,1,,,1,0,
3610100,06:04:12,06:04:12,7581,2,,,,645.62,0
3610100,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610100,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610100,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610100,06:09:00,06:09:00,5962,6,,,,2708.5,
3610100,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610100,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610100,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610100,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610100,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610100,06:14:00,06:14:00,5964,12,,,,4634.09,
3610100,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610100,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610100,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610100,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610100,06:15:46,06:15:46,5969,17,,,,5581,0
3610100,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610100,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610100,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610100,06:18:00,06:18:00,5973,21,,,,6603.49,
3610100,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610100,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610100,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610100,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610100,06:24:30,06:24:30,435,26,,,,8264.51,0
3610100,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610100,06:26:00,06:26:00,10071,28,,1,,8797.88,
3610110,06:03:00,06:03:00,9954,1,,,1,0,
3610110,06:04:12,06:04:12,7581,2,,,,645.62,0
3610110,06:06:57,06:06:57,5959,3,,,,1907.1,0
3610110,06:07:35,06:07:35,5960,4,,,,2147.01,0
3610110,06:08:08,06:08:08,5961,5,,,,2328.96,0
3610110,06:09:00,06:09:00,5962,6,,,,2708.5,
3610110,06:10:09,06:10:09,5963,7,,,,3163.95,0
3610110,06:11:13,06:11:13,4941,8,,,,3584.41,0
3610110,06:11:52,06:11:52,4942,9,,,,3867.18,0
3610110,06:12:22,06:12:22,6605,10,,,,4051.11,0
3610110,06:13:08,06:13:08,4943,11,,,,4369.41,0
3610110,06:14:00,06:14:00,5964,12,,,,4634.09,
3610110,06:14:14,06:14:14,5965,13,,,,4752.07,0
3610110,06:14:44,06:14:44,5966,14,,,,4967.55,0
3610110,06:15:16,06:15:16,5967,15,,,,5306.77,0
3610110,06:15:30,06:15:30,5968,16,,,,5405.27,0
3610110,06:15:46,06:15:46,5969,17,,,,5581,0
3610110,06:16:02,06:16:02,5970,18,,,,5732.16,0
3610110,06:16:23,06:16:23,5971,19,,,,5957.95,0
3610110,06:16:58,06:16:58,5972,20,,,,6233.01,0
3610110,06:18:00,06:18:00,5973,21,,,,6603.49,
3610110,06:19:34,06:19:34,10475,22,,,,7005.97,0
3610110,06:21:06,06:21:06,10476,23,,,,7409.67,0
3610110,06:23:17,06:23:17,10477,24,,,,7917.97,0
3610110,06:23:51,06:23:51,10478,25,,,,8089.71,0
3610110,06:24:30,06:24:30,435,26,,,,8264.51,0
3610110,06:25:09,06:25:09,10734,27,,,,8471.25,0
3610110,06:26:00,06:26:00,10071,28,,1,,8797.88,
3618020,10:04:00,10:04:00,9954,1,,,1,0,
3618020,10:05:00,10:05:00,7581,2,,,,645.62,0
3618020,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618020,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618020,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618020,10:09:00,10:09:00,5962,6,,,,2708.5,
3618020,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618020,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618020,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618020,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618020,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618020,10:14:00,10:14:00,5964,12,,,,4634.09,
3618020,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618020,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618020,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618020,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618020,10:16:13,10:16:13,5969,17,,,,5581,0
3618020,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618020,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618020,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618020,10:19:00,10:19:00,5973,21,,,,6603.49,
3618020,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618020,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618020,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618020,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618020,10:26:19,10:26:19,435,26,,,,8264.51,0
3618020,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618020,10:28:00,10:28:00,10071,28,,1,,8797.88,
3618030,10:04:00,10:04:00,9954,1,,,1,0,
3618030,10:05:00,10:05:00,7581,2,,,,645.62,0
3618030,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618030,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618030,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618030,10:09:00,10:09:00,5962,6,,,,2708.5,
3618030,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618030,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618030,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618030,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618030,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618030,10:14:00,10:14:00,5964,12,,,,4634.09,
3618030,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618030,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618030,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618030,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618030,10:16:13,10:16:13,5969,17,,,,5581,0
3618030,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618030,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618030,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618030,10:19:00,10:19:00,5973,21,,,,6603.49,
3618030,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618030,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618030,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618030,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618030,10:26:19,10:26:19,435,26,,,,8264.51,0
3618030,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618030,10:28:00,10:28:00,10071,28,,1,,8797.88,
3618040,10:04:00,10:04:00,9954,1,,,1,0,
3618040,10:05:00,10:05:00,7581,2,,,,645.62,0
3618040,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618040,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618040,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618040,10:09:00,10:09:00,5962,6,,,,2708.5,
3618040,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618040,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618040,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618040,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618040,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618040,10:14:00,10:14:00,5964,12,,,,4634.09,
3618040,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618040,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618040,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618040,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618040,10:16:13,10:16:13,5969,17,,,,5581,0
3618040,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618040,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618040,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618040,10:19:00,10:19:00,5973,21,,,,6603.49,
3618040,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618040,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618040,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618040,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618040,10:26:19,10:26:19,435,26,,,,8264.51,0
3618040,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618040,10:28:00,10:28:00,10071,28,,1,,8797.88,
3618050,10:04:00,10:04:00,9954,1,,,1,0,
3618050,10:05:00,10:05:00,7581,2,,,,645.62,0
3618050,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618050,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618050,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618050,10:09:00,10:09:00,5962,6,,,,2708.5,
3618050,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618050,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618050,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618050,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618050,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618050,10:14:00,10:14:00,5964,12,,,,4634.09,
3618050,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618050,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618050,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618050,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618050,10:16:13,10:16:13,5969,17,,,,5581,0
3618050,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618050,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618050,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618050,10:19:00,10:19:00,5973,21,,,,6603.49,
3618050,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618050,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618050,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618050,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618050,10:26:19,10:26:19,435,26,,,,8264.51,0
3618050,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618050,10:28:00,10:28:00,10071,28,,1,,8797.88,
3618060,10:04:00,10:04:00,9954,1,,,1,0,
3618060,10:05:00,10:05:00,7581,2,,,,645.62,0
3618060,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618060,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618060,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618060,10:09:00,10:09:00,5962,6,,,,2708.5,
3618060,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618060,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618060,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618060,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618060,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618060,10:14:00,10:14:00,5964,12,,,,4634.09,
3618060,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618060,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618060,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618060,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618060,10:16:13,10:16:13,5969,17,,,,5581,0
3618060,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618060,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618060,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618060,10:19:00,10:19:00,5973,21,,,,6603.49,
3618060,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618060,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618060,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618060,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618060,10:26:19,10:26:19,435,26,,,,8264.51,0
3618060,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618060,10:28:00,10:28:00,10071,28,,1,,8797.88,
3618100,10:04:00,10:04:00,9954,1,,,1,0,
3618100,10:05:00,10:05:00,7581,2,,,,645.62,0
3618100,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618100,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618100,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618100,10:09:00,10:09:00,5962,6,,,,2708.5,
3618100,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618100,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618100,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618100,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618100,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618100,10:14:00,10:14:00,5964,12,,,,4634.09,
3618100,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618100,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618100,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618100,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618100,10:16:13,10:16:13,5969,17,,,,5581,0
3618100,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618100,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618100,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618100,10:19:00,10:19:00,5973,21,,,,6603.49,
3618100,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618100,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618100,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618100,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618100,10:26:19,10:26:19,435,26,,,,8264.51,0
3618100,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618100,10:28:00,10:28:00,10071,28,,1,,8797.88,
3618110,10:04:00,10:04:00,9954,1,,,1,0,
3618110,10:05:00,10:05:00,7581,2,,,,645.62,0
3618110,10:07:17,10:07:17,5959,3,,,,1907.1,0
3618110,10:07:49,10:07:49,5960,4,,,,2147.01,0
3618110,10:08:17,10:08:17,5961,5,,,,2328.96,0
3618110,10:09:00,10:09:00,5962,6,,,,2708.5,
3618110,10:10:09,10:10:09,5963,7,,,,3163.95,0
3618110,10:11:13,10:11:13,4941,8,,,,3584.41,0
3618110,10:11:52,10:11:52,4942,9,,,,3867.18,0
3618110,10:12:22,10:12:22,6605,10,,,,4051.11,0
3618110,10:13:08,10:13:08,4943,11,,,,4369.41,0
3618110,10:14:00,10:14:00,5964,12,,,,4634.09,
3618110,10:14:17,10:14:17,5965,13,,,,4752.07,0
3618110,10:14:55,10:14:55,5966,14,,,,4967.55,0
3618110,10:15:35,10:15:35,5967,15,,,,5306.77,0
3618110,10:15:53,10:15:53,5968,16,,,,5405.27,0
3618110,10:16:13,10:16:13,5969,17,,,,5581,0
3618110,10:16:32,10:16:32,5970,18,,,,5732.16,0
3618110,10:16:59,10:16:59,5971,19,,,,5957.95,0
3618110,10:17:43,10:17:43,5972,20,,,,6233.01,0
3618110,10:19:00,10:19:00,5973,21,,,,6603.49,
3618110,10:20:46,10:20:46,10475,22,,,,7005.97,0
3618110,10:22:30,10:22:30,10476,23,,,,7409.67,0
3618110,10:24:57,10:24:57,10477,24,,,,7917.97,0
3618110,10:25:35,10:25:35,10478,25,,,,8089.71,0
3618110,10:26:19,10:26:19,435,26,,,,8264.51,0
3618110,10:27:02,10:27:02,10734,27,,,,8471.25,0
3618110,10:28:00,10:28:00,10071,28,,1,,8797.88,
3793020,11:04:00,11:04:00,9954,1,,,1,0,
3793020,11:05:00,11:05:00,7581,2,,,,645.62,0
3793020,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793020,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793020,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793020,11:09:00,11:09:00,5962,6,,,,2708.5,
3793020,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793020,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793020,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793020,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793020,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793020,11:14:00,11:14:00,5964,12,,,,4634.09,
3793020,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793020,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793020,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793020,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793020,11:16:39,11:16:39,5969,17,,,,5581,0
3793020,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793020,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793020,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793020,11:20:00,11:20:00,5973,21,,,,6603.49,
3793020,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793020,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793020,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793020,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793020,11:27:19,11:27:19,435,26,,,,8264.51,0
3793020,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793020,11:29:00,11:29:00,10071,28,,1,,8797.88,
3793030,11:04:00,11:04:00,9954,1,,,1,0,
3793030,11:05:00,11:05:00,7581,2,,,,645.62,0
3793030,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793030,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793030,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793030,11:09:00,11:09:00,5962,6,,,,2708.5,
3793030,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793030,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793030,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793030,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793030,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793030,11:14:00,11:14:00,5964,12,,,,4634.09,
3793030,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793030,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793030,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793030,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793030,11:16:39,11:16:39,5969,17,,,,5581,0
3793030,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793030,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793030,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793030,11:20:00,11:20:00,5973,21,,,,6603.49,
3793030,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793030,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793030,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793030,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793030,11:27:19,11:27:19,435,26,,,,8264.51,0
3793030,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793030,11:29:00,11:29:00,10071,28,,1,,8797.88,
3793040,11:04:00,11:04:00,9954,1,,,1,0,
3793040,11:05:00,11:05:00,7581,2,,,,645.62,0
3793040,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793040,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793040,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793040,11:09:00,11:09:00,5962,6,,,,2708.5,
3793040,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793040,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793040,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793040,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793040,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793040,11:14:00,11:14:00,5964,12,,,,4634.09,
3793040,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793040,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793040,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793040,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793040,11:16:39,11:16:39,5969,17,,,,5581,0
3793040,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793040,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793040,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793040,11:20:00,11:20:00,5973,21,,,,6603.49,
3793040,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793040,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793040,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793040,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793040,11:27:19,11:27:19,435,26,,,,8264.51,0
3793040,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793040,11:29:00,11:29:00,10071,28,,1,,8797.88,
3793050,11:04:00,11:04:00,9954,1,,,1,0,
3793050,11:05:00,11:05:00,7581,2,,,,645.62,0
3793050,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793050,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793050,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793050,11:09:00,11:09:00,5962,6,,,,2708.5,
3793050,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793050,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793050,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793050,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793050,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793050,11:14:00,11:14:00,5964,12,,,,4634.09,
3793050,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793050,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793050,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793050,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793050,11:16:39,11:16:39,5969,17,,,,5581,0
3793050,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793050,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793050,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793050,11:20:00,11:20:00,5973,21,,,,6603.49,
3793050,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793050,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793050,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793050,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793050,11:27:19,11:27:19,435,26,,,,8264.51,0
3793050,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793050,11:29:00,11:29:00,10071,28,,1,,8797.88,
3793060,11:04:00,11:04:00,9954,1,,,1,0,
3793060,11:05:00,11:05:00,7581,2,,,,645.62,0
3793060,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793060,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793060,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793060,11:09:00,11:09:00,5962,6,,,,2708.5,
3793060,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793060,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793060,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793060,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793060,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793060,11:14:00,11:14:00,5964,12,,,,4634.09,
3793060,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793060,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793060,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793060,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793060,11:16:39,11:16:39,5969,17,,,,5581,0
3793060,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793060,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793060,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793060,11:20:00,11:20:00,5973,21,,,,6603.49,
3793060,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793060,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793060,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793060,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793060,11:27:19,11:27:19,435,26,,,,8264.51,0
3793060,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793060,11:29:00,11:29:00,10071,28,,1,,8797.88,
3793100,11:04:00,11:04:00,9954,1,,,1,0,
3793100,11:05:00,11:05:00,7581,2,,,,645.62,0
3793100,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793100,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793100,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793100,11:09:00,11:09:00,5962,6,,,,2708.5,
3793100,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793100,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793100,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793100,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793100,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793100,11:14:00,11:14:00,5964,12,,,,4634.09,
3793100,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793100,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793100,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793100,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793100,11:16:39,11:16:39,5969,17,,,,5581,0
3793100,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793100,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793100,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793100,11:20:00,11:20:00,5973,21,,,,6603.49,
3793100,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793100,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793100,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793100,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793100,11:27:19,11:27:19,435,26,,,,8264.51,0
3793100,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793100,11:29:00,11:29:00,10071,28,,1,,8797.88,
3793110,11:04:00,11:04:00,9954,1,,,1,0,
3793110,11:05:00,11:05:00,7581,2,,,,645.62,0
3793110,11:07:17,11:07:17,5959,3,,,,1907.1,0
3793110,11:07:49,11:07:49,5960,4,,,,2147.01,0
3793110,11:08:17,11:08:17,5961,5,,,,2328.96,0
3793110,11:09:00,11:09:00,5962,6,,,,2708.5,
3793110,11:10:09,11:10:09,5963,7,,,,3163.95,0
3793110,11:11:13,11:11:13,4941,8,,,,3584.41,0
3793110,11:11:52,11:11:52,4942,9,,,,3867.18,0
3793110,11:12:22,11:12:22,6605,10,,,,4051.11,0
3793110,11:13:08,11:13:08,4943,11,,,,4369.41,0
3793110,11:14:00,11:14:00,5964,12,,,,4634.09,
3793110,11:14:21,11:14:21,5965,13,,,,4752.07,0
3793110,11:15:06,11:15:06,5966,14,,,,4967.55,0
3793110,11:15:55,11:15:55,5967,15,,,,5306.77,0
3793110,11:16:16,11:16:16,5968,16,,,,5405.27,0
3793110,11:16:39,11:16:39,5969,17,,,,5581,0
3793110,11:17:03,11:17:03,5970,18,,,,5732.16,0
3793110,11:17:35,11:17:35,5971,19,,,,5957.95,0
3793110,11:18:28,11:18:28,5972,20,,,,6233.01,0
3793110,11:20:00,11:20:00,5973,21,,,,6603.49,
3793110,11:21:46,11:21:46,10475,22,,,,7005.97,0
3793110,11:23:30,11:23:30,10476,23,,,,7409.67,0
3793110,11:25:57,11:25:57,10477,24,,,,7917.97,0
3793110,11:26:35,11:26:35,10478,25,,,,8089.71,0
3793110,11:27:19,11:27:19,435,26,,,,8264.51,0
3793110,11:28:02,11:28:02,10734,27,,,,8471.25,0
3793110,11:29:00,11:29:00,10071,28,,1,,8797.88,
381070,19:15:00,19:15:00,9954,1,,,1,0,
381070,19:15:36,19:15:36,7581,2,,,,645.62,0
381070,19:16:58,19:16:58,5959,3,,,,1907.1,0
381070,19:17:17,19:17:17,5960,4,,,,2147.01,0
381070,19:17:34,19:17:34,5961,5,,,,2328.96,0
381070,19:18:00,19:18:00,5962,6,,,,2708.5,
381070,19:19:50,19:19:50,5963,7,,,,3163.95,0
381070,19:21:33,19:21:33,4941,8,,,,3584.41,0
381070,19:22:35,19:22:35,4942,9,,,,3867.18,0
381070,19:23:23,19:23:23,6605,10,,,,4051.11,0
381070,19:24:37,19:24:37,4943,11,,,,4369.41,0
381070,19:26:00,19:26:00,5964,12,,,,4634.09,
381070,19:26:17,19:26:17,5965,13,,,,4752.07,0
381070,19:26:55,19:26:55,5966,14,,,,4967.55,0
381070,19:27:35,19:27:35,5967,15,,,,5306.77,0
381070,19:27:53,19:27:53,5968,16,,,,5405.27,0
381070,19:28:13,19:28:13,5969,17,,,,5581,0
381070,19:28:32,19:28:32,5970,18,,,,5732.16,0
381070,19:28:59,19:28:59,5971,19,,,,5957.95,0
381070,19:29:43,19:29:43,5972,20,,,,6233.01,0
381070,19:31:00,19:31:00,5973,21,,,,6603.49,
381070,19:33:10,19:33:10,10475,22,,,,7005.97,0
381070,19:35:16,19:35:16,10476,23,,,,7409.67,0
381070,19:38:16,19:38:16,10477,24,,,,7917.97,0
381070,19:39:03,19:39:03,10478,25,,,,8089.71,0
381070,19:39:56,19:39:56,435,26,,,,8264.51,0
381070,19:40:50,19:40:50,10734,27,,,,8471.25,0
381070,19:42:00,19:42:00,10071,28,,1,,8797.88,
3889020,21:34:00,21:34:00,9954,1,,,1,0,
3889020,21:35:00,21:35:00,7581,2,,,,645.62,0
3889020,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889020,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889020,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889020,21:39:00,21:39:00,5962,6,,,,2708.5,
3889020,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889020,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889020,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889020,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889020,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889020,21:43:00,21:43:00,5964,12,,,,4634.09,
3889020,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889020,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889020,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889020,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889020,21:44:46,21:44:46,5969,17,,,,5581,0
3889020,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889020,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889020,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889020,21:47:00,21:47:00,5973,21,,,,6603.49,
3889020,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889020,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889020,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889020,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889020,21:53:30,21:53:30,435,26,,,,8264.51,0
3889020,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889020,21:55:00,21:55:00,10071,28,,1,,8797.88,
3889030,21:34:00,21:34:00,9954,1,,,1,0,
3889030,21:35:00,21:35:00,7581,2,,,,645.62,0
3889030,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889030,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889030,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889030,21:39:00,21:39:00,5962,6,,,,2708.5,
3889030,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889030,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889030,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889030,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889030,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889030,21:43:00,21:43:00,5964,12,,,,4634.09,
3889030,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889030,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889030,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889030,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889030,21:44:46,21:44:46,5969,17,,,,5581,0
3889030,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889030,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889030,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889030,21:47:00,21:47:00,5973,21,,,,6603.49,
3889030,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889030,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889030,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889030,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889030,21:53:30,21:53:30,435,26,,,,8264.51,0
3889030,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889030,21:55:00,21:55:00,10071,28,,1,,8797.88,
3889040,21:34:00,21:34:00,9954,1,,,1,0,
3889040,21:35:00,21:35:00,7581,2,,,,645.62,0
3889040,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889040,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889040,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889040,21:39:00,21:39:00,5962,6,,,,2708.5,
3889040,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889040,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889040,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889040,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889040,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889040,21:43:00,21:43:00,5964,12,,,,4634.09,
3889040,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889040,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889040,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889040,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889040,21:44:46,21:44:46,5969,17,,,,5581,0
3889040,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889040,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889040,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889040,21:47:00,21:47:00,5973,21,,,,6603.49,
3889040,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889040,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889040,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889040,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889040,21:53:30,21:53:30,435,26,,,,8264.51,0
3889040,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889040,21:55:00,21:55:00,10071,28,,1,,8797.88,
3889050,21:34:00,21:34:00,9954,1,,,1,0,
3889050,21:35:00,21:35:00,7581,2,,,,645.62,0
3889050,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889050,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889050,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889050,21:39:00,21:39:00,5962,6,,,,2708.5,
3889050,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889050,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889050,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889050,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889050,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889050,21:43:00,21:43:00,5964,12,,,,4634.09,
3889050,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889050,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889050,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889050,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889050,21:44:46,21:44:46,5969,17,,,,5581,0
3889050,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889050,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889050,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889050,21:47:00,21:47:00,5973,21,,,,6603.49,
3889050,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889050,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889050,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889050,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889050,21:53:30,21:53:30,435,26,,,,8264.51,0
3889050,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889050,21:55:00,21:55:00,10071,28,,1,,8797.88,
3889060,21:34:00,21:34:00,9954,1,,,1,0,
3889060,21:35:00,21:35:00,7581,2,,,,645.62,0
3889060,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889060,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889060,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889060,21:39:00,21:39:00,5962,6,,,,2708.5,
3889060,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889060,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889060,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889060,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889060,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889060,21:43:00,21:43:00,5964,12,,,,4634.09,
3889060,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889060,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889060,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889060,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889060,21:44:46,21:44:46,5969,17,,,,5581,0
3889060,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889060,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889060,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889060,21:47:00,21:47:00,5973,21,,,,6603.49,
3889060,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889060,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889060,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889060,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889060,21:53:30,21:53:30,435,26,,,,8264.51,0
3889060,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889060,21:55:00,21:55:00,10071,28,,1,,8797.88,
3889100,21:34:00,21:34:00,9954,1,,,1,0,
3889100,21:35:00,21:35:00,7581,2,,,,645.62,0
3889100,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889100,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889100,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889100,21:39:00,21:39:00,5962,6,,,,2708.5,
3889100,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889100,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889100,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889100,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889100,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889100,21:43:00,21:43:00,5964,12,,,,4634.09,
3889100,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889100,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889100,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889100,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889100,21:44:46,21:44:46,5969,17,,,,5581,0
3889100,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889100,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889100,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889100,21:47:00,21:47:00,5973,21,,,,6603.49,
3889100,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889100,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889100,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889100,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889100,21:53:30,21:53:30,435,26,,,,8264.51,0
3889100,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889100,21:55:00,21:55:00,10071,28,,1,,8797.88,
3889110,21:34:00,21:34:00,9954,1,,,1,0,
3889110,21:35:00,21:35:00,7581,2,,,,645.62,0
3889110,21:37:17,21:37:17,5959,3,,,,1907.1,0
3889110,21:37:49,21:37:49,5960,4,,,,2147.01,0
3889110,21:38:17,21:38:17,5961,5,,,,2328.96,0
3889110,21:39:00,21:39:00,5962,6,,,,2708.5,
3889110,21:39:55,21:39:55,5963,7,,,,3163.95,0
3889110,21:40:46,21:40:46,4941,8,,,,3584.41,0
3889110,21:41:17,21:41:17,4942,9,,,,3867.18,0
3889110,21:41:41,21:41:41,6605,10,,,,4051.11,0
3889110,21:42:18,21:42:18,4943,11,,,,4369.41,0
3889110,21:43:00,21:43:00,5964,12,,,,4634.09,
3889110,21:43:14,21:43:14,5965,13,,,,4752.07,0
3889110,21:43:44,21:43:44,5966,14,,,,4967.55,0
3889110,21:44:16,21:44:16,5967,15,,,,5306.77,0
3889110,21:44:30,21:44:30,5968,16,,,,5405.27,0
3889110,21:44:46,21:44:46,5969,17,,,,5581,0
3889110,21:45:02,21:45:02,5970,18,,,,5732.16,0
3889110,21:45:23,21:45:23,5971,19,,,,5957.95,0
3889110,21:45:58,21:45:58,5972,20,,,,6233.01,0
3889110,21:47:00,21:47:00,5973,21,,,,6603.49,
3889110,21:48:34,21:48:34,10475,22,,,,7005.97,0
3889110,21:50:06,21:50:06,10476,23,,,,7409.67,0
3889110,21:52:17,21:52:17,10477,24,,,,7917.97,0
3889110,21:52:51,21:52:51,10478,25,,,,8089.71,0
3889110,21:53:30,21:53:30,435,26,,,,8264.51,0
3889110,21:54:09,21:54:09,10734,27,,,,8471.25,0
3889110,21:55:00,21:55:00,10071,28,,1,,8797.88,
3983010,08:20:00,08:20:00,9954,1,,,1,0,
3983010,08:20:36,08:20:36,7581,2,,,,645.62,0
3983010,08:21:58,08:21:58,5959,3,,,,1907.1,0
3983010,08:22:17,08:22:17,5960,4,,,,2147.01,0
3983010,08:22:34,08:22:34,5961,5,,,,2328.96,0
3983010,08:23:00,08:23:00,5962,6,,,,2708.5,
3983010,08:24:50,08:24:50,5963,7,,,,3163.95,0
3983010,08:26:33,08:26:33,4941,8,,,,3584.41,0
3983010,08:27:35,08:27:35,4942,9,,,,3867.18,0
3983010,08:28:23,08:28:23,6605,10,,,,4051.11,0
3983010,08:29:37,08:29:37,4943,11,,,,4369.41,0
3983010,08:31:00,08:31:00,5964,12,,,,4634.09,
3983010,08:31:14,08:31:14,5965,13,,,,4752.07,0
3983010,08:31:44,08:31:44,5966,14,,,,4967.55,0
3983010,08:32:16,08:32:16,5967,15,,,,5306.77,0
3983010,08:32:30,08:32:30,5968,16,,,,5405.27,0
3983010,08:32:46,08:32:46,5969,17,,,,5581,0
3983010,08:33:02,08:33:02,5970,18,,,,5732.16,0
3983010,08:33:23,08:33:23,5971,19,,,,5957.95,0
3983010,08:33:58,08:33:58,5972,20,,,,6233.01,0
3983010,08:35:00,08:35:00,5973,21,,,,6603.49,
3983010,08:36:58,08:36:58,10475,22,,,,7005.97,0
3983010,08:38:53,08:38:53,10476,23,,,,7409.67,0
3983010,08:41:36,08:41:36,10477,24,,,,7917.97,0
3983010,08:42:19,08:42:19,10478,25,,,,8089.71,0
3983010,08:43:07,08:43:07,435,26,,,,8264.51,0
3983010,08:43:56,08:43:56,10734,27,,,,8471.25,0
3983010,08:45:00,08:45:00,10071,28,,1,,8797.88,
3983080,08:20:00,08:20:00,9954,1,,,1,0,
3983080,08:20:36,08:20:36,7581,2,,,,645.62,0
3983080,08:21:58,08:21:58,5959,3,,,,1907.1,0
3983080,08:22:17,08:22:17,5960,4,,,,2147.01,0
3983080,08:22:34,08:22:34,5961,5,,,,2328.96,0
3983080,08:23:00,08:23:00,5962,6,,,,2708.5,
3983080,08:24:50,08:24:50,5963,7,,,,3163.95,0
3983080,08:26:33,08:26:33,4941,8,,,,3584.41,0
3983080,08:27:35,08:27:35,4942,9,,,,3867.18,0
3983080,08:28:23,08:28:23,6605,10,,,,4051.11,0
3983080,08:29:37,08:29:37,4943,11,,,,4369.41,0
3983080,08:31:00,08:31:00,5964,12,,,,4634.09,
3983080,08:31:14,08:31:14,5965,13,,,,4752.07,0
3983080,08:31:44,08:31:44,5966,14,,,,4967.55,0
3983080,08:32:16,08:32:16,5967,15,,,,5306.77,0
3983080,08:32:30,08:32:30,5968,16,,,,5405.27,0
3983080,08:32:46,08:32:46,5969,17,,,,5581,0
3983080,08:33:02,08:33:02,5970,18,,,,5732.16,0
3983080,08:33:23,08:33:23,5971,19,,,,5957.95,0
3983080,08:33:58,08:33:58,5972,20,,,,6233.01,0
3983080,08:35:00,08:35:00,5973,21,,,,6603.49,
3983080,08:36:58,08:36:58,10475,22,,,,7005.97,0
3983080,08:38:53,08:38:53,10476,23,,,,7409.67,0
3983080,08:41:36,08:41:36,10477,24,,,,7917.97,0
3983080,08:42:19,08:42:19,10478,25,,,,8089.71,0
3983080,08:43:07,08:43:07,435,26,,,,8264.51,0
3983080,08:43:56,08:43:56,10734,27,,,,8471.25,0
3983080,08:45:00,08:45:00,10071,28,,1,,8797.88,
4405010,14:20:00,14:20:00,9954,1,,,1,0,
4405010,14:20:36,14:20:36,7581,2,,,,645.62,0
4405010,14:21:58,14:21:58,5959,3,,,,1907.1,0
4405010,14:22:17,14:22:17,5960,4,,,,2147.01,0
4405010,14:22:34,14:22:34,5961,5,,,,2328.96,0
4405010,14:23:00,14:23:00,5962,6,,,,2708.5,
4405010,14:24:50,14:24:50,5963,7,,,,3163.95,0
4405010,14:26:33,14:26:33,4941,8,,,,3584.41,0
4405010,14:27:35,14:27:35,4942,9,,,,3867.18,0
4405010,14:28:23,14:28:23,6605,10,,,,4051.11,0
4405010,14:29:37,14:29:37,4943,11,,,,4369.41,0
4405010,14:31:00,14:31:00,5964,12,,,,4634.09,
4405010,14:31:17,14:31:17,5965,13,,,,4752.07,0
4405010,14:31:55,14:31:55,5966,14,,,,4967.55,0
4405010,14:32:35,14:32:35,5967,15,,,,5306.77,0
4405010,14:32:53,14:32:53,5968,16,,,,5405.27,0
4405010,14:33:13,14:33:13,5969,17,,,,5581,0
4405010,14:33:32,14:33:32,5970,18,,,,5732.16,0
4405010,14:33:59,14:33:59,5971,19,,,,5957.95,0
4405010,14:34:43,14:34:43,5972,20,,,,6233.01,0
4405010,14:36:00,14:36:00,5973,21,,,,6603.49,
4405010,14:38:10,14:38:10,10475,22,,,,7005.97,0
4405010,14:40:16,14:40:16,10476,23,,,,7409.67,0
4405010,14:43:16,14:43:16,10477,24,,,,7917.97,0
4405010,14:44:03,14:44:03,10478,25,,,,8089.71,0
4405010,14:44:56,14:44:56,435,26,,,,8264.51,0
4405010,14:45:50,14:45:50,10734,27,,,,8471.25,0
4405010,14:47:00,14:47:00,10071,28,,1,,8797.88,
4405080,14:20:00,14:20:00,9954,1,,,1,0,
4405080,14:20:36,14:20:36,7581,2,,,,645.62,0
4405080,14:21:58,14:21:58,5959,3,,,,1907.1,0
4405080,14:22:17,14:22:17,5960,4,,,,2147.01,0
4405080,14:22:34,14:22:34,5961,5,,,,2328.96,0
4405080,14:23:00,14:23:00,5962,6,,,,2708.5,
4405080,14:24:50,14:24:50,5963,7,,,,3163.95,0
4405080,14:26:33,14:26:33,4941,8,,,,3584.41,0
4405080,14:27:35,14:27:35,4942,9,,,,3867.18,0
4405080,14:28:23,14:28:23,6605,10,,,,4051.11,0
4405080,14:29:37,14:29:37,4943,11,,,,4369.41,0
4405080,14:31:00,14:31:00,5964,12,,,,4634.09,
4405080,14:31:17,14:31:17,5965,13,,,,4752.07,0
4405080,14:31:55,14:31:55,5966,14,,,,4967.55,0
4405080,14:32:35,14:32:35,5967,15,,,,5306.77,0
4405080,14:32:53,14:32:53,5968,16,,,,5405.27,0
4405080,14:33:13,14:33:13,5969,17,,,,5581,0
4405080,14:33:32,14:33:32,5970,18,,,,5732.16,0
4405080,14:33:59,14:33:59,5971,19,,,,5957.95,0
4405080,14:34:43,14:34:43,5972,20,,,,6233.01,0
4405080,14:36:00,14:36:00,5973,21,,,,6603.49,
4405080,14:38:10,14:38:10,10475,22,,,,7005.97,0
4405080,14:40:16,14:40:16,10476,23,,,,7409.67,0
4405080,14:43:16,14:43:16,10477,24,,,,7917.97,0
4405080,14:44:03,14:44:03,10478,25,,,,8089.71,0
4405080,14:44:56,14:44:56,435,26,,,,8264.51,0
4405080,14:45:50,14:45:50,10734,27,,,,8471.25,0
4405080,14:47:00,14:47:00,10071,28,,1,,8797.88,
4576020,19:34:00,19:34:00,9954,1,,,1,0,
4576020,19:35:00,19:35:00,7581,2,,,,645.62,0
4576020,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576020,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576020,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576020,19:39:00,19:39:00,5962,6,,,,2708.5,
4576020,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576020,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576020,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576020,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576020,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576020,19:43:00,19:43:00,5964,12,,,,4634.09,
4576020,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576020,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576020,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576020,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576020,19:44:46,19:44:46,5969,17,,,,5581,0
4576020,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576020,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576020,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576020,19:47:00,19:47:00,5973,21,,,,6603.49,
4576020,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576020,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576020,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576020,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576020,19:53:30,19:53:30,435,26,,,,8264.51,0
4576020,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576020,19:55:00,19:55:00,10071,28,,1,,8797.88,
4576030,19:34:00,19:34:00,9954,1,,,1,0,
4576030,19:35:00,19:35:00,7581,2,,,,645.62,0
4576030,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576030,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576030,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576030,19:39:00,19:39:00,5962,6,,,,2708.5,
4576030,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576030,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576030,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576030,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576030,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576030,19:43:00,19:43:00,5964,12,,,,4634.09,
4576030,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576030,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576030,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576030,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576030,19:44:46,19:44:46,5969,17,,,,5581,0
4576030,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576030,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576030,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576030,19:47:00,19:47:00,5973,21,,,,6603.49,
4576030,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576030,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576030,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576030,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576030,19:53:30,19:53:30,435,26,,,,8264.51,0
4576030,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576030,19:55:00,19:55:00,10071,28,,1,,8797.88,
4576040,19:34:00,19:34:00,9954,1,,,1,0,
4576040,19:35:00,19:35:00,7581,2,,,,645.62,0
4576040,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576040,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576040,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576040,19:39:00,19:39:00,5962,6,,,,2708.5,
4576040,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576040,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576040,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576040,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576040,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576040,19:43:00,19:43:00,5964,12,,,,4634.09,
4576040,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576040,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576040,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576040,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576040,19:44:46,19:44:46,5969,17,,,,5581,0
4576040,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576040,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576040,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576040,19:47:00,19:47:00,5973,21,,,,6603.49,
4576040,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576040,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576040,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576040,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576040,19:53:30,19:53:30,435,26,,,,8264.51,0
4576040,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576040,19:55:00,19:55:00,10071,28,,1,,8797.88,
4576050,19:34:00,19:34:00,9954,1,,,1,0,
4576050,19:35:00,19:35:00,7581,2,,,,645.62,0
4576050,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576050,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576050,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576050,19:39:00,19:39:00,5962,6,,,,2708.5,
4576050,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576050,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576050,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576050,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576050,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576050,19:43:00,19:43:00,5964,12,,,,4634.09,
4576050,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576050,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576050,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576050,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576050,19:44:46,19:44:46,5969,17,,,,5581,0
4576050,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576050,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576050,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576050,19:47:00,19:47:00,5973,21,,,,6603.49,
4576050,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576050,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576050,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576050,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576050,19:53:30,19:53:30,435,26,,,,8264.51,0
4576050,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576050,19:55:00,19:55:00,10071,28,,1,,8797.88,
4576060,19:34:00,19:34:00,9954,1,,,1,0,
4576060,19:35:00,19:35:00,7581,2,,,,645.62,0
4576060,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576060,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576060,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576060,19:39:00,19:39:00,5962,6,,,,2708.5,
4576060,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576060,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576060,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576060,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576060,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576060,19:43:00,19:43:00,5964,12,,,,4634.09,
4576060,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576060,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576060,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576060,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576060,19:44:46,19:44:46,5969,17,,,,5581,0
4576060,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576060,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576060,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576060,19:47:00,19:47:00,5973,21,,,,6603.49,
4576060,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576060,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576060,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576060,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576060,19:53:30,19:53:30,435,26,,,,8264.51,0
4576060,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576060,19:55:00,19:55:00,10071,28,,1,,8797.88,
4576100,19:34:00,19:34:00,9954,1,,,1,0,
4576100,19:35:00,19:35:00,7581,2,,,,645.62,0
4576100,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576100,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576100,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576100,19:39:00,19:39:00,5962,6,,,,2708.5,
4576100,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576100,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576100,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576100,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576100,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576100,19:43:00,19:43:00,5964,12,,,,4634.09,
4576100,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576100,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576100,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576100,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576100,19:44:46,19:44:46,5969,17,,,,5581,0
4576100,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576100,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576100,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576100,19:47:00,19:47:00,5973,21,,,,6603.49,
4576100,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576100,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576100,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576100,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576100,19:53:30,19:53:30,435,26,,,,8264.51,0
4576100,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576100,19:55:00,19:55:00,10071,28,,1,,8797.88,
4576110,19:34:00,19:34:00,9954,1,,,1,0,
4576110,19:35:00,19:35:00,7581,2,,,,645.62,0
4576110,19:37:17,19:37:17,5959,3,,,,1907.1,0
4576110,19:37:49,19:37:49,5960,4,,,,2147.01,0
4576110,19:38:17,19:38:17,5961,5,,,,2328.96,0
4576110,19:39:00,19:39:00,5962,6,,,,2708.5,
4576110,19:39:55,19:39:55,5963,7,,,,3163.95,0
4576110,19:40:46,19:40:46,4941,8,,,,3584.41,0
4576110,19:41:17,19:41:17,4942,9,,,,3867.18,0
4576110,19:41:41,19:41:41,6605,10,,,,4051.11,0
4576110,19:42:18,19:42:18,4943,11,,,,4369.41,0
4576110,19:43:00,19:43:00,5964,12,,,,4634.09,
4576110,19:43:14,19:43:14,5965,13,,,,4752.07,0
4576110,19:43:44,19:43:44,5966,14,,,,4967.55,0
4576110,19:44:16,19:44:16,5967,15,,,,5306.77,0
4576110,19:44:30,19:44:30,5968,16,,,,5405.27,0
4576110,19:44:46,19:44:46,5969,17,,,,5581,0
4576110,19:45:02,19:45:02,5970,18,,,,5732.16,0
4576110,19:45:23,19:45:23,5971,19,,,,5957.95,0
4576110,19:45:58,19:45:58,5972,20,,,,6233.01,0
4576110,19:47:00,19:47:00,5973,21,,,,6603.49,
4576110,19:48:34,19:48:34,10475,22,,,,7005.97,0
4576110,19:50:06,19:50:06,10476,23,,,,7409.67,0
4576110,19:52:17,19:52:17,10477,24,,,,7917.97,0
4576110,19:52:51,19:52:51,10478,25,,,,8089.71,0
4576110,19:53:30,19:53:30,435,26,,,,8264.51,0
4576110,19:54:09,19:54:09,10734,27,,,,8471.25,0
4576110,19:55:00,19:55:00,10071,28,,1,,8797.88,
4620070,11:15:00,11:15:00,9954,1,,,1,0,
4620070,11:15:36,11:15:36,7581,2,,,,645.62,0
4620070,11:16:58,11:16:58,5959,3,,,,1907.1,0
4620070,11:17:17,11:17:17,5960,4,,,,2147.01,0
4620070,11:17:34,11:17:34,5961,5,,,,2328.96,0
4620070,11:18:00,11:18:00,5962,6,,,,2708.5,
4620070,11:19:50,11:19:50,5963,7,,,,3163.95,0
4620070,11:21:33,11:21:33,4941,8,,,,3584.41,0
4620070,11:22:35,11:22:35,4942,9,,,,3867.18,0
4620070,11:23:23,11:23:23,6605,10,,,,4051.11,0
4620070,11:24:37,11:24:37,4943,11,,,,4369.41,0
4620070,11:26:00,11:26:00,5964,12,,,,4634.09,
4620070,11:26:17,11:26:17,5965,13,,,,4752.07,0
4620070,11:26:55,11:26:55,5966,14,,,,4967.55,0
4620070,11:27:35,11:27:35,5967,15,,,,5306.77,0
4620070,11:27:53,11:27:53,5968,16,,,,5405.27,0
4620070,11:28:13,11:28:13,5969,17,,,,5581,0
4620070,11:28:32,11:28:32,5970,18,,,,5732.16,0
4620070,11:28:59,11:28:59,5971,19,,,,5957.95,0
4620070,11:29:43,11:29:43,5972,20,,,,6233.01,0
4620070,11:31:00,11:31:00,5973,21,,,,6603.49,
4620070,11:33:10,11:33:10,10475,22,,,,7005.97,0
4620070,11:35:16,11:35:16,10476,23,,,,7409.67,0
4620070,11:38:16,11:38:16,10477,24,,,,7917.97,0
4620070,11:39:03,11:39:03,10478,25,,,,8089.71,0
4620070,11:39:56,11:39:56,435,26,,,,8264.51,0
4620070,11:40:50,11:40:50,10734,27,,,,8471.25,0
4620070,11:42:00,11:42:00,10071,28,,1,,8797.88,
4871090,16:47:00,16:47:00,9954,1,,,1,0,
4871090,16:47:36,16:47:36,7581,2,,,,645.62,0
4871090,16:48:58,16:48:58,5959,3,,,,1907.1,0
4871090,16:49:17,16:49:17,5960,4,,,,2147.01,0
4871090,16:49:34,16:49:34,5961,5,,,,2328.96,0
4871090,16:50:00,16:50:00,5962,6,,,,2708.5,
4871090,16:51:50,16:51:50,5963,7,,,,3163.95,0
4871090,16:53:33,16:53:33,4941,8,,,,3584.41,0
4871090,16:54:35,16:54:35,4942,9,,,,3867.18,0
4871090,16:55:23,16:55:23,6605,10,,,,4051.11,0
4871090,16:56:37,16:56:37,4943,11,,,,4369.41,0
4871090,16:58:00,16:58:00,5964,12,,,,4634.09,
4871090,16:58:17,16:58:17,5965,13,,,,4752.07,0
4871090,16:58:55,16:58:55,5966,14,,,,4967.55,0
4871090,16:59:35,16:59:35,5967,15,,,,5306.77,0
4871090,16:59:53,16:59:53,5968,16,,,,5405.27,0
4871090,17:00:13,17:00:13,5969,17,,,,5581,0
4871090,17:00:32,17:00:32,5970,18,,,,5732.16,0
4871090,17:00:59,17:00:59,5971,19,,,,5957.95,0
4871090,17:01:43,17:01:43,5972,20,,,,6233.01,0
4871090,17:03:00,17:03:00,5973,21,,,,6603.49,
4871090,17:05:10,17:05:10,10475,22,,,,7005.97,0
4871090,17:07:16,17:07:16,10476,23,,,,7409.67,0
4871090,17:10:16,17:10:16,10477,24,,,,7917.97,0
4871090,17:11:03,17:11:03,10478,25,,,,8089.71,0
4871090,17:11:56,17:11:56,435,26,,,,8264.51,0
4871090,17:12:50,17:12:50,10734,27,,,,8471.25,0
4871090,17:14:00,17:14:00,10071,28,,1,,8797.88,
498090,20:45:00,20:45:00,9954,1,,,1,0,
498090,20:45:36,20:45:36,7581,2,,,,645.62,0
498090,20:46:58,20:46:58,5959,3,,,,1907.1,0
498090,20:47:17,20:47:17,5960,4,,,,2147.01,0
498090,20:47:34,20:47:34,5961,5,,,,2328.96,0
498090,20:48:00,20:48:00,5962,6,,,,2708.5,
498090,20:49:50,20:49:50,5963,7,,,,3163.95,0
498090,20:51:33,20:51:33,4941,8,,,,3584.41,0
498090,20:52:35,20:52:35,4942,9,,,,3867.18,0
498090,20:53:23,20:53:23,6605,10,,,,4051.11,0
498090,20:54:37,20:54:37,4943,11,,,,4369.41,0
498090,20:56:00,20:56:00,5964,12,,,,4634.09,
498090,20:56:17,20:56:17,5965,13,,,,4752.07,0
498090,20:56:55,20:56:55,5966,14,,,,4967.55,0
498090,20:57:35,20:57:35,5967,15,,,,5306.77,0
498090,20:57:53,20:57:53,5968,16,,,,5405.27,0
498090,20:58:13,20:58:13,5969,17,,,,5581,0
498090,20:58:32,20:58:32,5970,18,,,,5732.16,0
498090,20:58:59,20:58:59,5971,19,,,,5957.95,0
498090,20:59:43,20:59:43,5972,20,,,,6233.01,0
498090,21:01:00,21:01:00,5973,21,,,,6603.49,
498090,21:03:10,21:03:10,10475,22,,,,7005.97,0
498090,21:05:16,21:05:16,10476,23,,,,7409.67,0
498090,21:08:16,21:08:16,10477,24,,,,7917.97,0
498090,21:09:03,21:09:03,10478,25,,,,8089.71,0
498090,21:09:56,21:09:56,435,26,,,,8264.51,0
498090,21:10:50,21:10:50,10734,27,,,,8471.25,0
498090,21:12:00,21:12:00,10071,28,,1,,8797.88,
5162010,13:20:00,13:20:00,9954,1,,,1,0,
5162010,13:20:36,13:20:36,7581,2,,,,645.62,0
5162010,13:21:58,13:21:58,5959,3,,,,1907.1,0
5162010,13:22:17,13:22:17,5960,4,,,,2147.01,0
5162010,13:22:34,13:22:34,5961,5,,,,2328.96,0
5162010,13:23:00,13:23:00,5962,6,,,,2708.5,
5162010,13:24:50,13:24:50,5963,7,,,,3163.95,0
5162010,13:26:33,13:26:33,4941,8,,,,3584.41,0
5162010,13:27:35,13:27:35,4942,9,,,,3867.18,0
5162010,13:28:23,13:28:23,6605,10,,,,4051.11,0
5162010,13:29:37,13:29:37,4943,11,,,,4369.41,0
5162010,13:31:00,13:31:00,5964,12,,,,4634.09,
5162010,13:31:17,13:31:17,5965,13,,,,4752.07,0
5162010,13:31:55,13:31:55,5966,14,,,,4967.55,0
5162010,13:32:35,13:32:35,5967,15,,,,5306.77,0
5162010,13:32:53,13:32:53,5968,16,,,,5405.27,0
5162010,13:33:13,13:33:13,5969,17,,,,5581,0
5162010,13:33:32,13:33:32,5970,18,,,,5732.16,0
5162010,13:33:59,13:33:59,5971,19,,,,5957.95,0
5162010,13:34:43,13:34:43,5972,20,,,,6233.01,0
5162010,13:36:00,13:36:00,5973,21,,,,6603.49,
5162010,13:38:10,13:38:10,10475,22,,,,7005.97,0
5162010,13:40:16,13:40:16,10476,23,,,,7409.67,0
5162010,13:43:16,13:43:16,10477,24,,,,7917.97,0
5162010,13:44:03,13:44:03,10478,25,,,,8089.71,0
5162010,13:44:56,13:44:56,435,26,,,,8264.51,0
5162010,13:45:50,13:45:50,10734,27,,,,8471.25,0
5162010,13:47:00,13:47:00,10071,28,,1,,8797.88,
5162080,13:20:00,13:20:00,9954,1,,,1,0,
5162080,13:20:36,13:20:36,7581,2,,,,645.62,0
5162080,13:21:58,13:21:58,5959,3,,,,1907.1,0
5162080,13:22:17,13:22:17,5960,4,,,,2147.01,0
5162080,13:22:34,13:22:34,5961,5,,,,2328.96,0
5162080,13:23:00,13:23:00,5962,6,,,,2708.5,
5162080,13:24:50,13:24:50,5963,7,,,,3163.95,0
5162080,13:26:33,13:26:33,4941,8,,,,3584.41,0
5162080,13:27:35,13:27:35,4942,9,,,,3867.18,0
5162080,13:28:23,13:28:23,6605,10,,,,4051.11,0
5162080,13:29:37,13:29:37,4943,11,,,,4369.41,0
5162080,13:31:00,13:31:00,5964,12,,,,4634.09,
5162080,13:31:17,13:31:17,5965,13,,,,4752.07,0
5162080,13:31:55,13:31:55,5966,14,,,,4967.55,0
5162080,13:32:35,13:32:35,5967,15,,,,5306.77,0
5162080,13:32:53,13:32:53,5968,16,,,,5405.27,0
5162080,13:33:13,13:33:13,5969,17,,,,5581,0
5162080,13:33:32,13:33:32,5970,18,,,,5732.16,0
5162080,13:33:59,13:33:59,5971,19,,,,5957.95,0
5162080,13:34:43,13:34:43,5972,20,,,,6233.01,0
5162080,13:36:00,13:36:00,5973,21,,,,6603.49,
5162080,13:38:10,13:38:10,10475,22,,,,7005.97,0
5162080,13:40:16,13:40:16,10476,23,,,,7409.67,0
5162080,13:43:16,13:43:16,10477,24,,,,7917.97,0
5162080,13:44:03,13:44:03,10478,25,,,,8089.71,0
5162080,13:44:56,13:44:56,435,26,,,,8264.51,0
5162080,13:45:50,13:45:50,10734,27,,,,8471.25,0
5162080,13:47:00,13:47:00,10071,28,,1,,8797.88,
5361090,15:45:00,15:45:00,9954,1,,,1,0,
5361090,15:45:36,15:45:36,7581,2,,,,645.62,0
5361090,15:46:58,15:46:58,5959,3,,,,1907.1,0
5361090,15:47:17,15:47:17,5960,4,,,,2147.01,0
5361090,15:47:34,15:47:34,5961,5,,,,2328.96,0
5361090,15:48:00,15:48:00,5962,6,,,,2708.5,
5361090,15:49:50,15:49:50,5963,7,,,,3163.95,0
5361090,15:51:33,15:51:33,4941,8,,,,3584.41,0
5361090,15:52:35,15:52:35,4942,9,,,,3867.18,0
5361090,15:53:23,15:53:23,6605,10,,,,4051.11,0
5361090,15:54:37,15:54:37,4943,11,,,,4369.41,0
5361090,15:56:00,15:56:00,5964,12,,,,4634.09,
5361090,15:56:17,15:56:17,5965,13,,,,4752.07,0
5361090,15:56:55,15:56:55,5966,14,,,,4967.55,0
5361090,15:57:35,15:57:35,5967,15,,,,5306.77,0
5361090,15:57:53,15:57:53,5968,16,,,,5405.27,0
5361090,15:58:13,15:58:13,5969,17,,,,5581,0
5361090,15:58:32,15:58:32,5970,18,,,,5732.16,0
5361090,15:58:59,15:58:59,5971,19,,,,5957.95,0
5361090,15:59:43,15:59:43,5972,20,,,,6233.01,0
5361090,16:01:00,16:01:00,5973,21,,,,6603.49,
5361090,16:03:10,16:03:10,10475,22,,,,7005.97,0
5361090,16:05:16,16:05:16,10476,23,,,,7409.67,0
5361090,16:08:16,16:08:16,10477,24,,,,7917.97,0
5361090,16:09:03,16:09:03,10478,25,,,,8089.71,0
5361090,16:09:56,16:09:56,435,26,,,,8264.51,0
5361090,16:10:50,16:10:50,10734,27,,,,8471.25,0
5361090,16:12:00,16:12:00,10071,28,,1,,8797.88,
5371070,15:15:00,15:15:00,9954,1,,,1,0,
5371070,15:15:36,15:15:36,7581,2,,,,645.62,0
5371070,15:16:58,15:16:58,5959,3,,,,1907.1,0
5371070,15:17:17,15:17:17,5960,4,,,,2147.01,0
5371070,15:17:34,15:17:34,5961,5,,,,2328.96,0
5371070,15:18:00,15:18:00,5962,6,,,,2708.5,
5371070,15:19:50,15:19:50,5963,7,,,,3163.95,0
5371070,15:21:33,15:21:33,4941,8,,,,3584.41,0
5371070,15:22:35,15:22:35,4942,9,,,,3867.18,0
5371070,15:23:23,15:23:23,6605,10,,,,4051.11,0
5371070,15:24:37,15:24:37,4943,11,,,,4369.41,0
5371070,15:26:00,15:26:00,5964,12,,,,4634.09,
5371070,15:26:17,15:26:17,5965,13,,,,4752.07,0
5371070,15:26:55,15:26:55,5966,14,,,,4967.55,0
5371070,15:27:35,15:27:35,5967,15,,,,5306.77,0
5371070,15:27:53,15:27:53,5968,16,,,,5405.27,0
5371070,15:28:13,15:28:13,5969,17,,,,5581,0
5371070,15:28:32,15:28:32,5970,18,,,,5732.16,0
5371070,15:28:59,15:28:59,5971,19,,,,5957.95,0
5371070,15:29:43,15:29:43,5972,20,,,,6233.01,0
5371070,15:31:00,15:31:00,5973,21,,,,6603.49,
5371070,15:33:10,15:33:10,10475,22,,,,7005.97,0
5371070,15:35:16,15:35:16,10476,23,,,,7409.67,0
5371070,15:38:16,15:38:16,10477,24,,,,7917.97,0
5371070,15:39:03,15:39:03,10478,25,,,,8089.71,0
5371070,15:39:56,15:39:56,435,26,,,,8264.51,0
5371070,15:40:50,15:40:50,10734,27,,,,8471.25,0
5371070,15:42:00,15:42:00,10071,28,,1,,8797.88,
5405070,16:45:00,16:45:00,9954,1,,,1,0,
5405070,16:45:36,16:45:36,7581,2,,,,645.62,0
5405070,16:46:58,16:46:58,5959,3,,,,1907.1,0
5405070,16:47:17,16:47:17,5960,4,,,,2147.01,0
5405070,16:47:34,16:47:34,5961,5,,,,2328.96,0
5405070,16:48:00,16:48:00,5962,6,,,,2708.5,
5405070,16:49:50,16:49:50,5963,7,,,,3163.95,0
5405070,16:51:33,16:51:33,4941,8,,,,3584.41,0
5405070,16:52:35,16:52:35,4942,9,,,,3867.18,0
5405070,16:53:23,16:53:23,6605,10,,,,4051.11,0
5405070,16:54:37,16:54:37,4943,11,,,,4369.41,0
5405070,16:56:00,16:56:00,5964,12,,,,4634.09,
5405070,16:56:17,16:56:17,5965,13,,,,4752.07,0
5405070,16:56:55,16:56:55,5966,14,,,,4967.55,0
5405070,16:57:35,16:57:35,5967,15,,,,5306.77,0
5405070,16:57:53,16:57:53,5968,16,,,,5405.27,0
5405070,16:58:13,16:58:13,5969,17,,,,5581,0
5405070,16:58:32,16:58:32,5970,18,,,,5732.16,0
5405070,16:58:59,16:58:59,5971,19,,,,5957.95,0
5405070,16:59:43,16:59:43,5972,20,,,,6233.01,0
5405070,17:01:00,17:01:00,5973,21,,,,6603.49,
5405070,17:03:10,17:03:10,10475,22,,,,7005.97,0
5405070,17:05:16,17:05:16,10476,23,,,,7409.67,0
5405070,17:08:16,17:08:16,10477,24,,,,7917.97,0
5405070,17:09:03,17:09:03,10478,25,,,,8089.71,0
5405070,17:09:56,17:09:56,435,26,,,,8264.51,0
5405070,17:10:50,17:10:50,10734,27,,,,8471.25,0
5405070,17:12:00,17:12:00,10071,28,,1,,8797.88,
5573010,17:50:00,17:50:00,9954,1,,,1,0,
5573010,17:50:36,17:50:36,7581,2,,,,645.62,0
5573010,17:51:58,17:51:58,5959,3,,,,1907.1,0
5573010,17:52:17,17:52:17,5960,4,,,,2147.01,0
5573010,17:52:34,17:52:34,5961,5,,,,2328.96,0
5573010,17:53:00,17:53:00,5962,6,,,,2708.5,
5573010,17:54:50,17:54:50,5963,7,,,,3163.95,0
5573010,17:56:33,17:56:33,4941,8,,,,3584.41,0
5573010,17:57:35,17:57:35,4942,9,,,,3867.18,0
5573010,17:58:23,17:58:23,6605,10,,,,4051.11,0
5573010,17:59:37,17:59:37,4943,11,,,,4369.41,0
5573010,18:01:00,18:01:00,5964,12,,,,4634.09,
5573010,18:01:17,18:01:17,5965,13,,,,4752.07,0
5573010,18:01:55,18:01:55,5966,14,,,,4967.55,0
5573010,18:02:35,18:02:35,5967,15,,,,5306.77,0
5573010,18:02:53,18:02:53,5968,16,,,,5405.27,0
5573010,18:03:13,18:03:13,5969,17,,,,5581,0
5573010,18:03:32,18:03:32,5970,18,,,,5732.16,0
5573010,18:03:59,18:03:59,5971,19,,,,5957.95,0
5573010,18:04:43,18:04:43,5972,20,,,,6233.01,0
5573010,18:06:00,18:06:00,5973,21,,,,6603.49,
5573010,18:08:10,18:08:10,10475,22,,,,7005.97,0
5573010,18:10:16,18:10:16,10476,23,,,,7409.67,0
5573010,18:13:16,18:13:16,10477,24,,,,7917.97,0
5573010,18:14:03,18:14:03,10478,25,,,,8089.71,0
5573010,18:14:56,18:14:56,435,26,,,,8264.51,0
5573010,18:15:50,18:15:50,10734,27,,,,8471.25,0
5573010,18:17:00,18:17:00,10071,28,,1,,8797.88,
5573080,17:50:00,17:50:00,9954,1,,,1,0,
5573080,17:50:36,17:50:36,7581,2,,,,645.62,0
5573080,17:51:58,17:51:58,5959,3,,,,1907.1,0
5573080,17:52:17,17:52:17,5960,4,,,,2147.01,0
5573080,17:52:34,17:52:34,5961,5,,,,2328.96,0
5573080,17:53:00,17:53:00,5962,6,,,,2708.5,
5573080,17:54:50,17:54:50,5963,7,,,,3163.95,0
5573080,17:56:33,17:56:33,4941,8,,,,3584.41,0
5573080,17:57:35,17:57:35,4942,9,,,,3867.18,0
5573080,17:58:23,17:58:23,6605,10,,,,4051.11,0
5573080,17:59:37,17:59:37,4943,11,,,,4369.41,0
5573080,18:01:00,18:01:00,5964,12,,,,4634.09,
5573080,18:01:17,18:01:17,5965,13,,,,4752.07,0
5573080,18:01:55,18:01:55,5966,14,,,,4967.55,0
5573080,18:02:35,18:02:35,5967,15,,,,5306.77,0
5573080,18:02:53,18:02:53,5968,16,,,,5405.27,0
5573080,18:03:13,18:03:13,5969,17,,,,5581,0
5573080,18:03:32,18:03:32,5970,18,,,,5732.16,0
5573080,18:03:59,18:03:59,5971,19,,,,5957.95,0
5573080,18:04:43,18:04:43,5972,20,,,,6233.01,0
5573080,18:06:00,18:06:00,5973,21,,,,6603.49,
5573080,18:08:10,18:08:10,10475,22,,,,7005.97,0
5573080,18:10:16,18:10:16,10476,23,,,,7409.67,0
5573080,18:13:16,18:13:16,10477,24,,,,7917.97,0
5573080,18:14:03,18:14:03,10478,25,,,,8089.71,0
5573080,18:14:56,18:14:56,435,26,,,,8264.51,0
5573080,18:15:50,18:15:50,10734,27,,,,8471.25,0
5573080,18:17:00,18:17:00,10071,28,,1,,8797.88,
6146090,17:15:00,17:15:00,9954,1,,,1,0,
6146090,17:15:36,17:15:36,7581,2,,,,645.62,0
6146090,17:16:58,17:16:58,5959,3,,,,1907.1,0
6146090,17:17:17,17:17:17,5960,4,,,,2147.01,0
6146090,17:17:34,17:17:34,5961,5,,,,2328.96,0
6146090,17:18:00,17:18:00,5962,6,,,,2708.5,
6146090,17:19:50,17:19:50,5963,7,,,,3163.95,0
6146090,17:21:33,17:21:33,4941,8,,,,3584.41,0
6146090,17:22:35,17:22:35,4942,9,,,,3867.18,0
6146090,17:23:23,17:23:23,6605,10,,,,4051.11,0
6146090,17:24:37,17:24:37,4943,11,,,,4369.41,0
6146090,17:26:00,17:26:00,5964,12,,,,4634.09,
6146090,17:26:17,17:26:17,5965,13,,,,4752.07,0
6146090,17:26:55,17:26:55,5966,14,,,,4967.55,0
6146090,17:27:35,17:27:35,5967,15,,,,5306.77,0
6146090,17:27:53,17:27:53,5968,16,,,,5405.27,0
6146090,17:28:13,17:28:13,5969,17,,,,5581,0
6146090,17:28:32,17:28:32,5970,18,,,,5732.16,0
6146090,17:28:59,17:28:59,5971,19,,,,5957.95,0
6146090,17:29:43,17:29:43,5972,20,,,,6233.01,0
6146090,17:31:00,17:31:00,5973,21,,,,6603.49,
6146090,17:33:10,17:33:10,10475,22,,,,7005.97,0
6146090,17:35:16,17:35:16,10476,23,,,,7409.67,0
6146090,17:38:16,17:38:16,10477,24,,,,7917.97,0
6146090,17:39:03,17:39:03,10478,25,,,,8089.71,0
6146090,17:39:56,17:39:56,435,26,,,,8264.51,0
6146090,17:40:50,17:40:50,10734,27,,,,8471.25,0
6146090,17:42:00,17:42:00,10071,28,,1,,8797.88,
6300090,10:15:00,10:15:00,9954,1,,,1,0,
6300090,10:15:36,10:15:36,7581,2,,,,645.62,0
6300090,10:16:58,10:16:58,5959,3,,,,1907.1,0
6300090,10:17:17,10:17:17,5960,4,,,,2147.01,0
6300090,10:17:34,10:17:34,5961,5,,,,2328.96,0
6300090,10:18:00,10:18:00,5962,6,,,,2708.5,
6300090,10:19:50,10:19:50,5963,7,,,,3163.95,0
6300090,10:21:33,10:21:33,4941,8,,,,3584.41,0
6300090,10:22:35,10:22:35,4942,9,,,,3867.18,0
6300090,10:23:23,10:23:23,6605,10,,,,4051.11,0
6300090,10:24:37,10:24:37,4943,11,,,,4369.41,0
6300090,10:26:00,10:26:00,5964,12,,,,4634.09,
6300090,10:26:17,10:26:17,5965,13,,,,4752.07,0
6300090,10:26:55,10:26:55,5966,14,,,,4967.55,0
6300090,10:27:35,10:27:35,5967,15,,,,5306.77,0
6300090,10:27:53,10:27:53,5968,16,,,,5405.27,0
6300090,10:28:13,10:28:13,5969,17,,,,5581,0
6300090,10:28:32,10:28:32,5970,18,,,,5732.16,0
6300090,10:28:59,10:28:59,5971,19,,,,5957.95,0
6300090,10:29:43,10:29:43,5972,20,,,,6233.01,0
6300090,10:31:00,10:31:00,5973,21,,,,6603.49,
6300090,10:33:10,10:33:10,10475,22,,,,7005.97,0
6300090,10:35:16,10:35:16,10476,23,,,,7409.67,0
6300090,10:38:16,10:38:16,10477,24,,,,7917.97,0
6300090,10:39:03,10:39:03,10478,25,,,,8089.71,0
6300090,10:39:56,10:39:56,435,26,,,,8264.51,0
6300090,10:40:50,10:40:50,10734,27,,,,8471.25,0
6300090,10:42:00,10:42:00,10071,28,,1,,8797.88,
630020,20:04:00,20:04:00,9954,1,,,1,0,
630020,20:05:00,20:05:00,7581,2,,,,645.62,0
630020,20:07:17,20:07:17,5959,3,,,,1907.1,0
630020,20:07:49,20:07:49,5960,4,,,,2147.01,0
630020,20:08:17,20:08:17,5961,5,,,,2328.96,0
630020,20:09:00,20:09:00,5962,6,,,,2708.5,
630020,20:09:55,20:09:55,5963,7,,,,3163.95,0
630020,20:10:46,20:10:46,4941,8,,,,3584.41,0
630020,20:11:17,20:11:17,4942,9,,,,3867.18,0
630020,20:11:41,20:11:41,6605,10,,,,4051.11,0
630020,20:12:18,20:12:18,4943,11,,,,4369.41,0
630020,20:13:00,20:13:00,5964,12,,,,4634.09,
630020,20:13:14,20:13:14,5965,13,,,,4752.07,0
630020,20:13:44,20:13:44,5966,14,,,,4967.55,0
630020,20:14:16,20:14:16,5967,15,,,,5306.77,0
630020,20:14:30,20:14:30,5968,16,,,,5405.27,0
630020,20:14:46,20:14:46,5969,17,,,,5581,0
630020,20:15:02,20:15:02,5970,18,,,,5732.16,0
630020,20:15:23,20:15:23,5971,19,,,,5957.95,0
630020,20:15:58,20:15:58,5972,20,,,,6233.01,0
630020,20:17:00,20:17:00,5973,21,,,,6603.49,
630020,20:18:34,20:18:34,10475,22,,,,7005.97,0
630020,20:20:06,20:20:06,10476,23,,,,7409.67,0
630020,20:22:17,20:22:17,10477,24,,,,7917.97,0
630020,20:22:51,20:22:51,10478,25,,,,8089.71,0
630020,20:23:30,20:23:30,435,26,,,,8264.51,0
630020,20:24:09,20:24:09,10734,27,,,,8471.25,0
630020,20:25:00,20:25:00,10071,28,,1,,8797.88,
630030,20:04:00,20:04:00,9954,1,,,1,0,
630030,20:05:00,20:05:00,7581,2,,,,645.62,0
630030,20:07:17,20:07:17,5959,3,,,,1907.1,0
630030,20:07:49,20:07:49,5960,4,,,,2147.01,0
630030,20:08:17,20:08:17,5961,5,,,,2328.96,0
630030,20:09:00,20:09:00,5962,6,,,,2708.5,
630030,20:09:55,20:09:55,5963,7,,,,3163.95,0
630030,20:10:46,20:10:46,4941,8,,,,3584.41,0
630030,20:11:17,20:11:17,4942,9,,,,3867.18,0
630030,20:11:41,20:11:41,6605,10,,,,4051.11,0
630030,20:12:18,20:12:18,4943,11,,,,4369.41,0
630030,20:13:00,20:13:00,5964,12,,,,4634.09,
630030,20:13:14,20:13:14,5965,13,,,,4752.07,0
630030,20:13:44,20:13:44,5966,14,,,,4967.55,0
630030,20:14:16,20:14:16,5967,15,,,,5306.77,0
630030,20:14:30,20:14:30,5968,16,,,,5405.27,0
630030,20:14:46,20:14:46,5969,17,,,,5581,0
630030,20:15:02,20:15:02,5970,18,,,,5732.16,0
630030,20:15:23,20:15:23,5971,19,,,,5957.95,0
630030,20:15:58,20:15:58,5972,20,,,,6233.01,0
630030,20:17:00,20:17:00,5973,21,,,,6603.49,
630030,20:18:34,20:18:34,10475,22,,,,7005.97,0
630030,20:20:06,20:20:06,10476,23,,,,7409.67,0
630030,20:22:17,20:22:17,10477,24,,,,7917.97,0
630030,20:22:51,20:22:51,10478,25,,,,8089.71,0
630030,20:23:30,20:23:30,435,26,,,,8264.51,0
630030,20:24:09,20:24:09,10734,27,,,,8471.25,0
630030,20:25:00,20:25:00,10071,28,,1,,8797.88,
630040,20:04:00,20:04:00,9954,1,,,1,0,
630040,20:05:00,20:05:00,7581,2,,,,645.62,0
630040,20:07:17,20:07:17,5959,3,,,,1907.1,0
630040,20:07:49,20:07:49,5960,4,,,,2147.01,0
630040,20:08:17,20:08:17,5961,5,,,,2328.96,0
630040,20:09:00,20:09:00,5962,6,,,,2708.5,
630040,20:09:55,20:09:55,5963,7,,,,3163.95,0
630040,20:10:46,20:10:46,4941,8,,,,3584.41,0
630040,20:11:17,20:11:17,4942,9,,,,3867.18,0
630040,20:11:41,20:11:41,6605,10,,,,4051.11,0
630040,20:12:18,20:12:18,4943,11,,,,4369.41,0
630040,20:13:00,20:13:00,5964,12,,,,4634.09,
630040,20:13:14,20:13:14,5965,13,,,,4752.07,0
630040,20:13:44,20:13:44,5966,14,,,,4967.55,0
630040,20:14:16,20:14:16,5967,15,,,,5306.77,0
630040,20:14:30,20:14:30,5968,16,,,,5405.27,0
630040,20:14:46,20:14:46,5969,17,,,,5581,0
630040,20:15:02,20:15:02,5970,18,,,,5732.16,0
630040,20:15:23,20:15:23,5971,19,,,,5957.95,0
630040,20:15:58,20:15:58,5972,20,,,,6233.01,0
630040,20:17:00,20:17:00,5973,21,,,,6603.49,
630040,20:18:34,20:18:34,10475,22,,,,7005.97,0
630040,20:20:06,20:20:06,10476,23,,,,7409.67,0
630040,20:22:17,20:22:17,10477,24,,,,7917.97,0
630040,20:22:51,20:22:51,10478,25,,,,8089.71,0
630040,20:23:30,20:23:30,435,26,,,,8264.51,0
630040,20:24:09,20:24:09,10734,27,,,,8471.25,0
630040,20:25:00,20:25:00,10071,28,,1,,8797.88,
630050,20:04:00,20:04:00,9954,1,,,1,0,
630050,20:05:00,20:05:00,7581,2,,,,645.62,0
630050,20:07:17,20:07:17,5959,3,,,,1907.1,0
630050,20:07:49,20:07:49,5960,4,,,,2147.01,0
630050,20:08:17,20:08:17,5961,5,,,,2328.96,0
630050,20:09:00,20:09:00,5962,6,,,,2708.5,
630050,20:09:55,20:09:55,5963,7,,,,3163.95,0
630050,20:10:46,20:10:46,4941,8,,,,3584.41,0
630050,20:11:17,20:11:17,4942,9,,,,3867.18,0
630050,20:11:41,20:11:41,6605,10,,,,4051.11,0
630050,20:12:18,20:12:18,4943,11,,,,4369.41,0
630050,20:13:00,20:13:00,5964,12,,,,4634.09,
630050,20:13:14,20:13:14,5965,13,,,,4752.07,0
630050,20:13:44,20:13:44,5966,14,,,,4967.55,0
630050,20:14:16,20:14:16,5967,15,,,,5306.77,0
630050,20:14:30,20:14:30,5968,16,,,,5405.27,0
630050,20:14:46,20:14:46,5969,17,,,,5581,0
630050,20:15:02,20:15:02,5970,18,,,,5732.16,0
630050,20:15:23,20:15:23,5971,19,,,,5957.95,0
630050,20:15:58,20:15:58,5972,20,,,,6233.01,0
630050,20:17:00,20:17:00,5973,21,,,,6603.49,
630050,20:18:34,20:18:34,10475,22,,,,7005.97,0
630050,20:20:06,20:20:06,10476,23,,,,7409.67,0
630050,20:22:17,20:22:17,10477,24,,,,7917.97,0
630050,20:22:51,20:22:51,10478,25,,,,8089.71,0
630050,20:23:30,20:23:30,435,26,,,,8264.51,0
630050,20:24:09,20:24:09,10734,27,,,,8471.25,0
630050,20:25:00,20:25:00,10071,28,,1,,8797.88,
630060,20:04:00,20:04:00,9954,1,,,1,0,
630060,20:05:00,20:05:00,7581,2,,,,645.62,0
630060,20:07:17,20:07:17,5959,3,,,,1907.1,0
630060,20:07:49,20:07:49,5960,4,,,,2147.01,0
630060,20:08:17,20:08:17,5961,5,,,,2328.96,0
630060,20:09:00,20:09:00,5962,6,,,,2708.5,
630060,20:09:55,20:09:55,5963,7,,,,3163.95,0
630060,20:10:46,20:10:46,4941,8,,,,3584.41,0
630060,20:11:17,20:11:17,4942,9,,,,3867.18,0
630060,20:11:41,20:11:41,6605,10,,,,4051.11,0
630060,20:12:18,20:12:18,4943,11,,,,4369.41,0
630060,20:13:00,20:13:00,5964,12,,,,4634.09,
630060,20:13:14,20:13:14,5965,13,,,,4752.07,0
630060,20:13:44,20:13:44,5966,14,,,,4967.55,0
630060,20:14:16,20:14:16,5967,15,,,,5306.77,0
630060,20:14:30,20:14:30,5968,16,,,,5405.27,0
630060,20:14:46,20:14:46,5969,17,,,,5581,0
630060,20:15:02,20:15:02,5970,18,,,,5732.16,0
630060,20:15:23,20:15:23,5971,19,,,,5957.95,0
630060,20:15:58,20:15:58,5972,20,,,,6233.01,0
630060,20:17:00,20:17:00,5973,21,,,,6603.49,
630060,20:18:34,20:18:34,10475,22,,,,7005.97,0
630060,20:20:06,20:20:06,10476,23,,,,7409.67,0
630060,20:22:17,20:22:17,10477,24,,,,7917.97,0
630060,20:22:51,20:22:51,10478,25,,,,8089.71,0
630060,20:23:30,20:23:30,435,26,,,,8264.51,0
630060,20:24:09,20:24:09,10734,27,,,,8471.25,0
630060,20:25:00,20:25:00,10071,28,,1,,8797.88,
630100,20:04:00,20:04:00,9954,1,,,1,0,
630100,20:05:00,20:05:00,7581,2,,,,645.62,0
630100,20:07:17,20:07:17,5959,3,,,,1907.1,0
630100,20:07:49,20:07:49,5960,4,,,,2147.01,0
630100,20:08:17,20:08:17,5961,5,,,,2328.96,0
630100,20:09:00,20:09:00,5962,6,,,,2708.5,
630100,20:09:55,20:09:55,5963,7,,,,3163.95,0
630100,20:10:46,20:10:46,4941,8,,,,3584.41,0
630100,20:11:17,20:11:17,4942,9,,,,3867.18,0
630100,20:11:41,20:11:41,6605,10,,,,4051.11,0
630100,20:12:18,20:12:18,4943,11,,,,4369.41,0
630100,20:13:00,20:13:00,5964,12,,,,4634.09,
630100,20:13:14,20:13:14,5965,13,,,,4752.07,0
630100,20:13:44,20:13:44,5966,14,,,,4967.55,0
630100,20:14:16,20:14:16,5967,15,,,,5306.77,0
630100,20:14:30,20:14:30,5968,16,,,,5405.27,0
630100,20:14:46,20:14:46,5969,17,,,,5581,0
630100,20:15:02,20:15:02,5970,18,,,,5732.16,0
630100,20:15:23,20:15:23,5971,19,,,,5957.95,0
630100,20:15:58,20:15:58,5972,20,,,,6233.01,0
630100,20:17:00,20:17:00,5973,21,,,,6603.49,
630100,20:18:34,20:18:34,10475,22,,,,7005.97,0
630100,20:20:06,20:20:06,10476,23,,,,7409.67,0
630100,20:22:17,20:22:17,10477,24,,,,7917.97,0
630100,20:22:51,20:22:51,10478,25,,,,8089.71,0
630100,20:23:30,20:23:30,435,26,,,,8264.51,0
630100,20:24:09,20:24:09,10734,27,,,,8471.25,0
630100,20:25:00,20:25:00,10071,28,,1,,8797.88,
630110,20:04:00,20:04:00,9954,1,,,1,0,
630110,20:05:00,20:05:00,7581,2,,,,645.62,0
630110,20:07:17,20:07:17,5959,3,,,,1907.1,0
630110,20:07:49,20:07:49,5960,4,,,,2147.01,0
630110,20:08:17,20:08:17,5961,5,,,,2328.96,0
630110,20:09:00,20:09:00,5962,6,,,,2708.5,
630110,20:09:55,20:09:55,5963,7,,,,3163.95,0
630110,20:10:46,20:10:46,4941,8,,,,3584.41,0
630110,20:11:17,20:11:17,4942,9,,,,3867.18,0
630110,20:11:41,20:11:41,6605,10,,,,4051.11,0
630110,20:12:18,20:12:18,4943,11,,,,4369.41,0
630110,20:13:00,20:13:00,5964,12,,,,4634.09,
630110,20:13:14,20:13:14,5965,13,,,,4752.07,0
630110,20:13:44,20:13:44,5966,14,,,,4967.55,0
630110,20:14:16,20:14:16,5967,15,,,,5306.77,0
630110,20:14:30,20:14:30,5968,16,,,,5405.27,0
630110,20:14:46,20:14:46,5969,17,,,,5581,0
630110,20:15:02,20:15:02,5970,18,,,,5732.16,0
630110,20:15:23,20:15:23,5971,19,,,,5957.95,0
630110,20:15:58,20:15:58,5972,20,,,,6233.01,0
630110,20:17:00,20:17:00,5973,21,,,,6603.49,
630110,20:18:34,20:18:34,10475,22,,,,7005.97,0
630110,20:20:06,20:20:06,10476,23,,,,7409.67,0
630110,20:22:17,20:22:17,10477,24,,,,7917.97,0
630110,20:22:51,20:22:51,10478,25,,,,8089.71,0
630110,20:23:30,20:23:30,435,26,,,,8264.51,0
630110,20:24:09,20:24:09,10734,27,,,,8471.25,0
630110,20:25:00,20:25:00,10071,28,,1,,8797.88,
6359070,09:45:00,09:45:00,9954,1,,,1,0,
6359070,09:45:36,09:45:36,7581,2,,,,645.62,0
6359070,09:46:58,09:46:58,5959,3,,,,1907.1,0
6359070,09:47:17,09:47:17,5960,4,,,,2147.01,0
6359070,09:47:34,09:47:34,5961,5,,,,2328.96,0
6359070,09:48:00,09:48:00,5962,6,,,,2708.5,
6359070,09:49:50,09:49:50,5963,7,,,,3163.95,0
6359070,09:51:33,09:51:33,4941,8,,,,3584.41,0
6359070,09:52:35,09:52:35,4942,9,,,,3867.18,0
6359070,09:53:23,09:53:23,6605,10,,,,4051.11,0
6359070,09:54:37,09:54:37,4943,11,,,,4369.41,0
6359070,09:56:00,09:56:00,5964,12,,,,4634.09,
6359070,09:56:17,09:56:17,5965,13,,,,4752.07,0
6359070,09:56:55,09:56:55,5966,14,,,,4967.55,0
6359070,09:57:35,09:57:35,5967,15,,,,5306.77,0
6359070,09:57:53,09:57:53,5968,16,,,,5405.27,0
6359070,09:58:13,09:58:13,5969,17,,,,5581,0
6359070,09:58:32,09:58:32,5970,18,,,,5732.16,0
6359070,09:58:59,09:58:59,5971,19,,,,5957.95,0
6359070,09:59:43,09:59:43,5972,20,,,,6233.01,0
6359070,10:01:00,10:01:00,5973,21,,,,6603.49,
6359070,10:03:10,10:03:10,10475,22,,,,7005.97,0
6359070,10:05:16,10:05:16,10476,23,,,,7409.67,0
6359070,10:08:16,10:08:16,10477,24,,,,7917.97,0
6359070,10:09:03,10:09:03,10478,25,,,,8089.71,0
6359070,10:09:56,10:09:56,435,26,,,,8264.51,0
6359070,10:10:50,10:10:50,10734,27,,,,8471.25,0
6359070,10:12:00,10:12:00,10071,28,,1,,8797.88,
6422020,18:06:00,18:06:00,9954,1,,,1,0,
6422020,18:07:12,18:07:12,7581,2,,,,645.62,0
6422020,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422020,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422020,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422020,18:12:00,18:12:00,5962,6,,,,2708.5,
6422020,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422020,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422020,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422020,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422020,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422020,18:18:00,18:18:00,5964,12,,,,4634.09,
6422020,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422020,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422020,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422020,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422020,18:19:46,18:19:46,5969,17,,,,5581,0
6422020,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422020,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422020,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422020,18:22:00,18:22:00,5973,21,,,,6603.49,
6422020,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422020,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422020,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422020,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422020,18:29:19,18:29:19,435,26,,,,8264.51,0
6422020,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422020,18:31:00,18:31:00,10071,28,,1,,8797.88,
6422030,18:06:00,18:06:00,9954,1,,,1,0,
6422030,18:07:12,18:07:12,7581,2,,,,645.62,0
6422030,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422030,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422030,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422030,18:12:00,18:12:00,5962,6,,,,2708.5,
6422030,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422030,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422030,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422030,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422030,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422030,18:18:00,18:18:00,5964,12,,,,4634.09,
6422030,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422030,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422030,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422030,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422030,18:19:46,18:19:46,5969,17,,,,5581,0
6422030,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422030,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422030,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422030,18:22:00,18:22:00,5973,21,,,,6603.49,
6422030,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422030,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422030,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422030,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422030,18:29:19,18:29:19,435,26,,,,8264.51,0
6422030,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422030,18:31:00,18:31:00,10071,28,,1,,8797.88,
6422040,18:06:00,18:06:00,9954,1,,,1,0,
6422040,18:07:12,18:07:12,7581,2,,,,645.62,0
6422040,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422040,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422040,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422040,18:12:00,18:12:00,5962,6,,,,2708.5,
6422040,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422040,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422040,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422040,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422040,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422040,18:18:00,18:18:00,5964,12,,,,4634.09,
6422040,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422040,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422040,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422040,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422040,18:19:46,18:19:46,5969,17,,,,5581,0
6422040,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422040,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422040,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422040,18:22:00,18:22:00,5973,21,,,,6603.49,
6422040,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422040,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422040,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422040,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422040,18:29:19,18:29:19,435,26,,,,8264.51,0
6422040,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422040,18:31:00,18:31:00,10071,28,,1,,8797.88,
6422050,18:06:00,18:06:00,9954,1,,,1,0,
6422050,18:07:12,18:07:12,7581,2,,,,645.62,0
6422050,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422050,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422050,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422050,18:12:00,18:12:00,5962,6,,,,2708.5,
6422050,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422050,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422050,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422050,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422050,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422050,18:18:00,18:18:00,5964,12,,,,4634.09,
6422050,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422050,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422050,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422050,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422050,18:19:46,18:19:46,5969,17,,,,5581,0
6422050,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422050,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422050,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422050,18:22:00,18:22:00,5973,21,,,,6603.49,
6422050,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422050,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422050,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422050,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422050,18:29:19,18:29:19,435,26,,,,8264.51,0
6422050,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422050,18:31:00,18:31:00,10071,28,,1,,8797.88,
6422060,18:06:00,18:06:00,9954,1,,,1,0,
6422060,18:07:12,18:07:12,7581,2,,,,645.62,0
6422060,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422060,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422060,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422060,18:12:00,18:12:00,5962,6,,,,2708.5,
6422060,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422060,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422060,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422060,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422060,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422060,18:18:00,18:18:00,5964,12,,,,4634.09,
6422060,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422060,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422060,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422060,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422060,18:19:46,18:19:46,5969,17,,,,5581,0
6422060,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422060,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422060,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422060,18:22:00,18:22:00,5973,21,,,,6603.49,
6422060,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422060,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422060,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422060,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422060,18:29:19,18:29:19,435,26,,,,8264.51,0
6422060,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422060,18:31:00,18:31:00,10071,28,,1,,8797.88,
6422100,18:06:00,18:06:00,9954,1,,,1,0,
6422100,18:07:12,18:07:12,7581,2,,,,645.62,0
6422100,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422100,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422100,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422100,18:12:00,18:12:00,5962,6,,,,2708.5,
6422100,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422100,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422100,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422100,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422100,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422100,18:18:00,18:18:00,5964,12,,,,4634.09,
6422100,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422100,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422100,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422100,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422100,18:19:46,18:19:46,5969,17,,,,5581,0
6422100,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422100,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422100,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422100,18:22:00,18:22:00,5973,21,,,,6603.49,
6422100,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422100,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422100,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422100,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422100,18:29:19,18:29:19,435,26,,,,8264.51,0
6422100,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422100,18:31:00,18:31:00,10071,28,,1,,8797.88,
6422110,18:06:00,18:06:00,9954,1,,,1,0,
6422110,18:07:12,18:07:12,7581,2,,,,645.62,0
6422110,18:09:57,18:09:57,5959,3,,,,1907.1,0
6422110,18:10:35,18:10:35,5960,4,,,,2147.01,0
6422110,18:11:08,18:11:08,5961,5,,,,2328.96,0
6422110,18:12:00,18:12:00,5962,6,,,,2708.5,
6422110,18:13:23,18:13:23,5963,7,,,,3163.95,0
6422110,18:14:39,18:14:39,4941,8,,,,3584.41,0
6422110,18:15:26,18:15:26,4942,9,,,,3867.18,0
6422110,18:16:02,18:16:02,6605,10,,,,4051.11,0
6422110,18:16:58,18:16:58,4943,11,,,,4369.41,0
6422110,18:18:00,18:18:00,5964,12,,,,4634.09,
6422110,18:18:14,18:18:14,5965,13,,,,4752.07,0
6422110,18:18:44,18:18:44,5966,14,,,,4967.55,0
6422110,18:19:16,18:19:16,5967,15,,,,5306.77,0
6422110,18:19:30,18:19:30,5968,16,,,,5405.27,0
6422110,18:19:46,18:19:46,5969,17,,,,5581,0
6422110,18:20:02,18:20:02,5970,18,,,,5732.16,0
6422110,18:20:23,18:20:23,5971,19,,,,5957.95,0
6422110,18:20:58,18:20:58,5972,20,,,,6233.01,0
6422110,18:22:00,18:22:00,5973,21,,,,6603.49,
6422110,18:23:46,18:23:46,10475,22,,,,7005.97,0
6422110,18:25:30,18:25:30,10476,23,,,,7409.67,0
6422110,18:27:57,18:27:57,10477,24,,,,7917.97,0
6422110,18:28:35,18:28:35,10478,25,,,,8089.71,0
6422110,18:29:19,18:29:19,435,26,,,,8264.51,0
6422110,18:30:02,18:30:02,10734,27,,,,8471.25,0
6422110,18:31:00,18:31:00,10071,28,,1,,8797.88,
6437020,14:04:00,14:04:00,9954,1,,,1,0,
6437020,14:05:12,14:05:12,7581,2,,,,645.62,0
6437020,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437020,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437020,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437020,14:10:00,14:10:00,5962,6,,,,2708.5,
6437020,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437020,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437020,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437020,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437020,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437020,14:15:00,14:15:00,5964,12,,,,4634.09,
6437020,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437020,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437020,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437020,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437020,14:17:39,14:17:39,5969,17,,,,5581,0
6437020,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437020,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437020,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437020,14:21:00,14:21:00,5973,21,,,,6603.49,
6437020,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437020,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437020,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437020,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437020,14:28:19,14:28:19,435,26,,,,8264.51,0
6437020,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437020,14:30:00,14:30:00,10071,28,,1,,8797.88,
6437030,14:04:00,14:04:00,9954,1,,,1,0,
6437030,14:05:12,14:05:12,7581,2,,,,645.62,0
6437030,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437030,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437030,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437030,14:10:00,14:10:00,5962,6,,,,2708.5,
6437030,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437030,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437030,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437030,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437030,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437030,14:15:00,14:15:00,5964,12,,,,4634.09,
6437030,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437030,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437030,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437030,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437030,14:17:39,14:17:39,5969,17,,,,5581,0
6437030,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437030,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437030,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437030,14:21:00,14:21:00,5973,21,,,,6603.49,
6437030,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437030,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437030,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437030,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437030,14:28:19,14:28:19,435,26,,,,8264.51,0
6437030,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437030,14:30:00,14:30:00,10071,28,,1,,8797.88,
6437040,14:04:00,14:04:00,9954,1,,,1,0,
6437040,14:05:12,14:05:12,7581,2,,,,645.62,0
6437040,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437040,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437040,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437040,14:10:00,14:10:00,5962,6,,,,2708.5,
6437040,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437040,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437040,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437040,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437040,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437040,14:15:00,14:15:00,5964,12,,,,4634.09,
6437040,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437040,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437040,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437040,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437040,14:17:39,14:17:39,5969,17,,,,5581,0
6437040,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437040,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437040,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437040,14:21:00,14:21:00,5973,21,,,,6603.49,
6437040,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437040,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437040,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437040,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437040,14:28:19,14:28:19,435,26,,,,8264.51,0
6437040,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437040,14:30:00,14:30:00,10071,28,,1,,8797.88,
6437050,14:04:00,14:04:00,9954,1,,,1,0,
6437050,14:05:12,14:05:12,7581,2,,,,645.62,0
6437050,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437050,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437050,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437050,14:10:00,14:10:00,5962,6,,,,2708.5,
6437050,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437050,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437050,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437050,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437050,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437050,14:15:00,14:15:00,5964,12,,,,4634.09,
6437050,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437050,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437050,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437050,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437050,14:17:39,14:17:39,5969,17,,,,5581,0
6437050,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437050,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437050,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437050,14:21:00,14:21:00,5973,21,,,,6603.49,
6437050,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437050,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437050,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437050,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437050,14:28:19,14:28:19,435,26,,,,8264.51,0
6437050,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437050,14:30:00,14:30:00,10071,28,,1,,8797.88,
6437060,14:04:00,14:04:00,9954,1,,,1,0,
6437060,14:05:12,14:05:12,7581,2,,,,645.62,0
6437060,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437060,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437060,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437060,14:10:00,14:10:00,5962,6,,,,2708.5,
6437060,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437060,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437060,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437060,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437060,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437060,14:15:00,14:15:00,5964,12,,,,4634.09,
6437060,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437060,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437060,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437060,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437060,14:17:39,14:17:39,5969,17,,,,5581,0
6437060,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437060,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437060,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437060,14:21:00,14:21:00,5973,21,,,,6603.49,
6437060,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437060,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437060,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437060,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437060,14:28:19,14:28:19,435,26,,,,8264.51,0
6437060,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437060,14:30:00,14:30:00,10071,28,,1,,8797.88,
6437100,14:04:00,14:04:00,9954,1,,,1,0,
6437100,14:05:12,14:05:12,7581,2,,,,645.62,0
6437100,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437100,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437100,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437100,14:10:00,14:10:00,5962,6,,,,2708.5,
6437100,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437100,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437100,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437100,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437100,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437100,14:15:00,14:15:00,5964,12,,,,4634.09,
6437100,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437100,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437100,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437100,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437100,14:17:39,14:17:39,5969,17,,,,5581,0
6437100,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437100,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437100,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437100,14:21:00,14:21:00,5973,21,,,,6603.49,
6437100,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437100,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437100,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437100,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437100,14:28:19,14:28:19,435,26,,,,8264.51,0
6437100,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437100,14:30:00,14:30:00,10071,28,,1,,8797.88,
6437110,14:04:00,14:04:00,9954,1,,,1,0,
6437110,14:05:12,14:05:12,7581,2,,,,645.62,0
6437110,14:07:57,14:07:57,5959,3,,,,1907.1,0
6437110,14:08:35,14:08:35,5960,4,,,,2147.01,0
6437110,14:09:08,14:09:08,5961,5,,,,2328.96,0
6437110,14:10:00,14:10:00,5962,6,,,,2708.5,
6437110,14:11:09,14:11:09,5963,7,,,,3163.95,0
6437110,14:12:13,14:12:13,4941,8,,,,3584.41,0
6437110,14:12:52,14:12:52,4942,9,,,,3867.18,0
6437110,14:13:22,14:13:22,6605,10,,,,4051.11,0
6437110,14:14:08,14:14:08,4943,11,,,,4369.41,0
6437110,14:15:00,14:15:00,5964,12,,,,4634.09,
6437110,14:15:21,14:15:21,5965,13,,,,4752.07,0
6437110,14:16:06,14:16:06,5966,14,,,,4967.55,0
6437110,14:16:55,14:16:55,5967,15,,,,5306.77,0
6437110,14:17:16,14:17:16,5968,16,,,,5405.27,0
6437110,14:17:39,14:17:39,5969,17,,,,5581,0
6437110,14:18:03,14:18:03,5970,18,,,,5732.16,0
6437110,14:18:35,14:18:35,5971,19,,,,5957.95,0
6437110,14:19:28,14:19:28,5972,20,,,,6233.01,0
6437110,14:21:00,14:21:00,5973,21,,,,6603.49,
6437110,14:22:46,14:22:46,10475,22,,,,7005.97,0
6437110,14:24:30,14:24:30,10476,23,,,,7409.67,0
6437110,14:26:57,14:26:57,10477,24,,,,7917.97,0
6437110,14:27:35,14:27:35,10478,25,,,,8089.71,0
6437110,14:28:19,14:28:19,435,26,,,,8264.51,0
6437110,14:29:02,14:29:02,10734,27,,,,8471.25,0
6437110,14:30:00,14:30:00,10071,28,,1,,8797.88,
6606070,16:15:00,16:15:00,9954,1,,,1,0,
6606070,16:15:36,16:15:36,7581,2,,,,645.62,0
6606070,16:16:58,16:16:58,5959,3,,,,1907.1,0
6606070,16:17:17,16:17:17,5960,4,,,,2147.01,0
6606070,16:17:34,16:17:34,5961,5,,,,2328.96,0
6606070,16:18:00,16:18:00,5962,6,,,,2708.5,
6606070,16:19:50,16:19:50,5963,7,,,,3163.95,0
6606070,16:21:33,16:21:33,4941,8,,,,3584.41,0
6606070,16:22:35,16:22:35,4942,9,,,,3867.18,0
6606070,16:23:23,16:23:23,6605,10,,,,4051.11,0
6606070,16:24:37,16:24:37,4943,11,,,,4369.41,0
6606070,16:26:00,16:26:00,5964,12,,,,4634.09,
6606070,16:26:17,16:26:17,5965,13,,,,4752.07,0
6606070,16:26:55,16:26:55,5966,14,,,,4967.55,0
6606070,16:27:35,16:27:35,5967,15,,,,5306.77,0
6606070,16:27:53,16:27:53,5968,16,,,,5405.27,0
6606070,16:28:13,16:28:13,5969,17,,,,5581,0
6606070,16:28:32,16:28:32,5970,18,,,,5732.16,0
6606070,16:28:59,16:28:59,5971,19,,,,5957.95,0
6606070,16:29:43,16:29:43,5972,20,,,,6233.01,0
6606070,16:31:00,16:31:00,5973,21,,,,6603.49,
6606070,16:33:10,16:33:10,10475,22,,,,7005.97,0
6606070,16:35:16,16:35:16,10476,23,,,,7409.67,0
6606070,16:38:16,16:38:16,10477,24,,,,7917.97,0
6606070,16:39:03,16:39:03,10478,25,,,,8089.71,0
6606070,16:39:56,16:39:56,435,26,,,,8264.51,0
6606070,16:40:50,16:40:50,10734,27,,,,8471.25,0
6606070,16:42:00,16:42:00,10071,28,,1,,8797.88,
6665090,12:45:00,12:45:00,9954,1,,,1,0,
6665090,12:45:36,12:45:36,7581,2,,,,645.62,0
6665090,12:46:58,12:46:58,5959,3,,,,1907.1,0
6665090,12:47:17,12:47:17,5960,4,,,,2147.01,0
6665090,12:47:34,12:47:34,5961,5,,,,2328.96,0
6665090,12:48:00,12:48:00,5962,6,,,,2708.5,
6665090,12:49:50,12:49:50,5963,7,,,,3163.95,0
6665090,12:51:33,12:51:33,4941,8,,,,3584.41,0
6665090,12:52:35,12:52:35,4942,9,,,,3867.18,0
6665090,12:53:23,12:53:23,6605,10,,,,4051.11,0
6665090,12:54:37,12:54:37,4943,11,,,,4369.41,0
6665090,12:56:00,12:56:00,5964,12,,,,4634.09,
6665090,12:56:17,12:56:17,5965,13,,,,4752.07,0
6665090,12:56:55,12:56:55,5966,14,,,,4967.55,0
6665090,12:57:35,12:57:35,5967,15,,,,5306.77,0
6665090,12:57:53,12:57:53,5968,16,,,,5405.27,0
6665090,12:58:13,12:58:13,5969,17,,,,5581,0
6665090,12:58:32,12:58:32,5970,18,,,,5732.16,0
6665090,12:58:59,12:58:59,5971,19,,,,5957.95,0
6665090,12:59:43,12:59:43,5972,20,,,,6233.01,0
6665090,13:01:00,13:01:00,5973,21,,,,6603.49,
6665090,13:03:10,13:03:10,10475,22,,,,7005.97,0
6665090,13:05:16,13:05:16,10476,23,,,,7409.67,0
6665090,13:08:16,13:08:16,10477,24,,,,7917.97,0
6665090,13:09:03,13:09:03,10478,25,,,,8089.71,0
6665090,13:09:56,13:09:56,435,26,,,,8264.51,0
6665090,13:10:50,13:10:50,10734,27,,,,8471.25,0
6665090,13:12:00,13:12:00,10071,28,,1,,8797.88,
672090,14:45:00,14:45:00,9954,1,,,1,0,
672090,14:45:36,14:45:36,7581,2,,,,645.62,0
672090,14:46:58,14:46:58,5959,3,,,,1907.1,0
672090,14:47:17,14:47:17,5960,4,,,,2147.01,0
672090,14:47:34,14:47:34,5961,5,,,,2328.96,0
672090,14:48:00,14:48:00,5962,6,,,,2708.5,
672090,14:49:50,14:49:50,5963,7,,,,3163.95,0
672090,14:51:33,14:51:33,4941,8,,,,3584.41,0
672090,14:52:35,14:52:35,4942,9,,,,3867.18,0
672090,14:53:23,14:53:23,6605,10,,,,4051.11,0
672090,14:54:37,14:54:37,4943,11,,,,4369.41,0
672090,14:56:00,14:56:00,5964,12,,,,4634.09,
672090,14:56:17,14:56:17,5965,13,,,,4752.07,0
672090,14:56:55,14:56:55,5966,14,,,,4967.55,0
672090,14:57:35,14:57:35,5967,15,,,,5306.77,0
672090,14:57:53,14:57:53,5968,16,,,,5405.27,0
672090,14:58:13,14:58:13,5969,17,,,,5581,0
672090,14:58:32,14:58:32,5970,18,,,,5732.16,0
672090,14:58:59,14:58:59,5971,19,,,,5957.95,0
672090,14:59:43,14:59:43,5972,20,,,,6233.01,0
672090,15:01:00,15:01:00,5973,21,,,,6603.49,
672090,15:03:10,15:03:10,10475,22,,,,7005.97,0
672090,15:05:16,15:05:16,10476,23,,,,7409.67,0
672090,15:08:16,15:08:16,10477,24,,,,7917.97,0
672090,15:09:03,15:09:03,10478,25,,,,8089.71,0
672090,15:09:56,15:09:56,435,26,,,,8264.51,0
672090,15:10:50,15:10:50,10734,27,,,,8471.25,0
672090,15:12:00,15:12:00,10071,28,,1,,8797.88,
7157090,19:15:00,19:15:00,9954,1,,,1,0,
7157090,19:15:36,19:15:36,7581,2,,,,645.62,0
7157090,19:16:58,19:16:58,5959,3,,,,1907.1,0
7157090,19:17:17,19:17:17,5960,4,,,,2147.01,0
7157090,19:17:34,19:17:34,5961,5,,,,2328.96,0
7157090,19:18:00,19:18:00,5962,6,,,,2708.5,
7157090,19:19:50,19:19:50,5963,7,,,,3163.95,0
7157090,19:21:33,19:21:33,4941,8,,,,3584.41,0
7157090,19:22:35,19:22:35,4942,9,,,,3867.18,0
7157090,19:23:23,19:23:23,6605,10,,,,4051.11,0
7157090,19:24:37,19:24:37,4943,11,,,,4369.41,0
7157090,19:26:00,19:26:00,5964,12,,,,4634.09,
7157090,19:26:17,19:26:17,5965,13,,,,4752.07,0
7157090,19:26:55,19:26:55,5966,14,,,,4967.55,0
7157090,19:27:35,19:27:35,5967,15,,,,5306.77,0
7157090,19:27:53,19:27:53,5968,16,,,,5405.27,0
7157090,19:28:13,19:28:13,5969,17,,,,5581,0
7157090,19:28:32,19:28:32,5970,18,,,,5732.16,0
7157090,19:28:59,19:28:59,5971,19,,,,5957.95,0
7157090,19:29:43,19:29:43,5972,20,,,,6233.01,0
7157090,19:31:00,19:31:00,5973,21,,,,6603.49,
7157090,19:33:10,19:33:10,10475,22,,,,7005.97,0
7157090,19:35:16,19:35:16,10476,23,,,,7409.67,0
7157090,19:38:16,19:38:16,10477,24,,,,7917.97,0
7157090,19:39:03,19:39:03,10478,25,,,,8089.71,0
7157090,19:39:56,19:39:56,435,26,,,,8264.51,0
7157090,19:40:50,19:40:50,10734,27,,,,8471.25,0
7157090,19:42:00,19:42:00,10071,28,,1,,8797.88,
7280020,20:34:00,20:34:00,9954,1,,,1,0,
7280020,20:35:00,20:35:00,7581,2,,,,645.62,0
7280020,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280020,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280020,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280020,20:39:00,20:39:00,5962,6,,,,2708.5,
7280020,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280020,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280020,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280020,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280020,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280020,20:43:00,20:43:00,5964,12,,,,4634.09,
7280020,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280020,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280020,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280020,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280020,20:44:46,20:44:46,5969,17,,,,5581,0
7280020,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280020,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280020,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280020,20:47:00,20:47:00,5973,21,,,,6603.49,
7280020,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280020,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280020,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280020,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280020,20:53:30,20:53:30,435,26,,,,8264.51,0
7280020,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280020,20:55:00,20:55:00,10071,28,,1,,8797.88,
7280030,20:34:00,20:34:00,9954,1,,,1,0,
7280030,20:35:00,20:35:00,7581,2,,,,645.62,0
7280030,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280030,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280030,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280030,20:39:00,20:39:00,5962,6,,,,2708.5,
7280030,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280030,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280030,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280030,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280030,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280030,20:43:00,20:43:00,5964,12,,,,4634.09,
7280030,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280030,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280030,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280030,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280030,20:44:46,20:44:46,5969,17,,,,5581,0
7280030,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280030,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280030,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280030,20:47:00,20:47:00,5973,21,,,,6603.49,
7280030,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280030,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280030,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280030,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280030,20:53:30,20:53:30,435,26,,,,8264.51,0
7280030,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280030,20:55:00,20:55:00,10071,28,,1,,8797.88,
7280040,20:34:00,20:34:00,9954,1,,,1,0,
7280040,20:35:00,20:35:00,7581,2,,,,645.62,0
7280040,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280040,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280040,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280040,20:39:00,20:39:00,5962,6,,,,2708.5,
7280040,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280040,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280040,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280040,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280040,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280040,20:43:00,20:43:00,5964,12,,,,4634.09,
7280040,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280040,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280040,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280040,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280040,20:44:46,20:44:46,5969,17,,,,5581,0
7280040,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280040,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280040,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280040,20:47:00,20:47:00,5973,21,,,,6603.49,
7280040,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280040,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280040,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280040,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280040,20:53:30,20:53:30,435,26,,,,8264.51,0
7280040,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280040,20:55:00,20:55:00,10071,28,,1,,8797.88,
7280050,20:34:00,20:34:00,9954,1,,,1,0,
7280050,20:35:00,20:35:00,7581,2,,,,645.62,0
7280050,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280050,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280050,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280050,20:39:00,20:39:00,5962,6,,,,2708.5,
7280050,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280050,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280050,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280050,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280050,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280050,20:43:00,20:43:00,5964,12,,,,4634.09,
7280050,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280050,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280050,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280050,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280050,20:44:46,20:44:46,5969,17,,,,5581,0
7280050,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280050,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280050,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280050,20:47:00,20:47:00,5973,21,,,,6603.49,
7280050,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280050,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280050,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280050,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280050,20:53:30,20:53:30,435,26,,,,8264.51,0
7280050,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280050,20:55:00,20:55:00,10071,28,,1,,8797.88,
7280060,20:34:00,20:34:00,9954,1,,,1,0,
7280060,20:35:00,20:35:00,7581,2,,,,645.62,0
7280060,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280060,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280060,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280060,20:39:00,20:39:00,5962,6,,,,2708.5,
7280060,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280060,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280060,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280060,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280060,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280060,20:43:00,20:43:00,5964,12,,,,4634.09,
7280060,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280060,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280060,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280060,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280060,20:44:46,20:44:46,5969,17,,,,5581,0
7280060,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280060,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280060,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280060,20:47:00,20:47:00,5973,21,,,,6603.49,
7280060,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280060,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280060,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280060,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280060,20:53:30,20:53:30,435,26,,,,8264.51,0
7280060,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280060,20:55:00,20:55:00,10071,28,,1,,8797.88,
7280100,20:34:00,20:34:00,9954,1,,,1,0,
7280100,20:35:00,20:35:00,7581,2,,,,645.62,0
7280100,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280100,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280100,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280100,20:39:00,20:39:00,5962,6,,,,2708.5,
7280100,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280100,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280100,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280100,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280100,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280100,20:43:00,20:43:00,5964,12,,,,4634.09,
7280100,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280100,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280100,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280100,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280100,20:44:46,20:44:46,5969,17,,,,5581,0
7280100,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280100,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280100,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280100,20:47:00,20:47:00,5973,21,,,,6603.49,
7280100,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280100,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280100,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280100,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280100,20:53:30,20:53:30,435,26,,,,8264.51,0
7280100,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280100,20:55:00,20:55:00,10071,28,,1,,8797.88,
7280110,20:34:00,20:34:00,9954,1,,,1,0,
7280110,20:35:00,20:35:00,7581,2,,,,645.62,0
7280110,20:37:17,20:37:17,5959,3,,,,1907.1,0
7280110,20:37:49,20:37:49,5960,4,,,,2147.01,0
7280110,20:38:17,20:38:17,5961,5,,,,2328.96,0
7280110,20:39:00,20:39:00,5962,6,,,,2708.5,
7280110,20:39:55,20:39:55,5963,7,,,,3163.95,0
7280110,20:40:46,20:40:46,4941,8,,,,3584.41,0
7280110,20:41:17,20:41:17,4942,9,,,,3867.18,0
7280110,20:41:41,20:41:41,6605,10,,,,4051.11,0
7280110,20:42:18,20:42:18,4943,11,,,,4369.41,0
7280110,20:43:00,20:43:00,5964,12,,,,4634.09,
7280110,20:43:14,20:43:14,5965,13,,,,4752.07,0
7280110,20:43:44,20:43:44,5966,14,,,,4967.55,0
7280110,20:44:16,20:44:16,5967,15,,,,5306.77,0
7280110,20:44:30,20:44:30,5968,16,,,,5405.27,0
7280110,20:44:46,20:44:46,5969,17,,,,5581,0
7280110,20:45:02,20:45:02,5970,18,,,,5732.16,0
7280110,20:45:23,20:45:23,5971,19,,,,5957.95,0
7280110,20:45:58,20:45:58,5972,20,,,,6233.01,0
7280110,20:47:00,20:47:00,5973,21,,,,6603.49,
7280110,20:48:34,20:48:34,10475,22,,,,7005.97,0
7280110,20:50:06,20:50:06,10476,23,,,,7409.67,0
7280110,20:52:17,20:52:17,10477,24,,,,7917.97,0
7280110,20:52:51,20:52:51,10478,25,,,,8089.71,0
7280110,20:53:30,20:53:30,435,26,,,,8264.51,0
7280110,20:54:09,20:54:09,10734,27,,,,8471.25,0
7280110,20:55:00,20:55:00,10071,28,,1,,8797.88,
7308020,07:06:00,07:06:00,9954,1,,,1,0,
7308020,07:07:12,07:07:12,7581,2,,,,645.62,0
7308020,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308020,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308020,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308020,07:12:00,07:12:00,5962,6,,,,2708.5,
7308020,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308020,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308020,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308020,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308020,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308020,07:17:00,07:17:00,5964,12,,,,4634.09,
7308020,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308020,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308020,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308020,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308020,07:18:46,07:18:46,5969,17,,,,5581,0
7308020,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308020,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308020,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308020,07:21:00,07:21:00,5973,21,,,,6603.49,
7308020,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308020,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308020,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308020,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308020,07:27:30,07:27:30,435,26,,,,8264.51,0
7308020,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308020,07:29:00,07:29:00,10071,28,,1,,8797.88,
7308030,07:06:00,07:06:00,9954,1,,,1,0,
7308030,07:07:12,07:07:12,7581,2,,,,645.62,0
7308030,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308030,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308030,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308030,07:12:00,07:12:00,5962,6,,,,2708.5,
7308030,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308030,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308030,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308030,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308030,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308030,07:17:00,07:17:00,5964,12,,,,4634.09,
7308030,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308030,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308030,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308030,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308030,07:18:46,07:18:46,5969,17,,,,5581,0
7308030,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308030,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308030,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308030,07:21:00,07:21:00,5973,21,,,,6603.49,
7308030,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308030,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308030,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308030,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308030,07:27:30,07:27:30,435,26,,,,8264.51,0
7308030,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308030,07:29:00,07:29:00,10071,28,,1,,8797.88,
7308040,07:06:00,07:06:00,9954,1,,,1,0,
7308040,07:07:12,07:07:12,7581,2,,,,645.62,0
7308040,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308040,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308040,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308040,07:12:00,07:12:00,5962,6,,,,2708.5,
7308040,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308040,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308040,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308040,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308040,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308040,07:17:00,07:17:00,5964,12,,,,4634.09,
7308040,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308040,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308040,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308040,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308040,07:18:46,07:18:46,5969,17,,,,5581,0
7308040,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308040,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308040,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308040,07:21:00,07:21:00,5973,21,,,,6603.49,
7308040,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308040,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308040,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308040,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308040,07:27:30,07:27:30,435,26,,,,8264.51,0
7308040,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308040,07:29:00,07:29:00,10071,28,,1,,8797.88,
7308050,07:06:00,07:06:00,9954,1,,,1,0,
7308050,07:07:12,07:07:12,7581,2,,,,645.62,0
7308050,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308050,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308050,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308050,07:12:00,07:12:00,5962,6,,,,2708.5,
7308050,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308050,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308050,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308050,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308050,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308050,07:17:00,07:17:00,5964,12,,,,4634.09,
7308050,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308050,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308050,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308050,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308050,07:18:46,07:18:46,5969,17,,,,5581,0
7308050,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308050,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308050,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308050,07:21:00,07:21:00,5973,21,,,,6603.49,
7308050,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308050,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308050,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308050,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308050,07:27:30,07:27:30,435,26,,,,8264.51,0
7308050,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308050,07:29:00,07:29:00,10071,28,,1,,8797.88,
7308060,07:06:00,07:06:00,9954,1,,,1,0,
7308060,07:07:12,07:07:12,7581,2,,,,645.62,0
7308060,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308060,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308060,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308060,07:12:00,07:12:00,5962,6,,,,2708.5,
7308060,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308060,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308060,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308060,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308060,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308060,07:17:00,07:17:00,5964,12,,,,4634.09,
7308060,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308060,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308060,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308060,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308060,07:18:46,07:18:46,5969,17,,,,5581,0
7308060,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308060,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308060,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308060,07:21:00,07:21:00,5973,21,,,,6603.49,
7308060,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308060,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308060,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308060,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308060,07:27:30,07:27:30,435,26,,,,8264.51,0
7308060,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308060,07:29:00,07:29:00,10071,28,,1,,8797.88,
7308100,07:06:00,07:06:00,9954,1,,,1,0,
7308100,07:07:12,07:07:12,7581,2,,,,645.62,0
7308100,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308100,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308100,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308100,07:12:00,07:12:00,5962,6,,,,2708.5,
7308100,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308100,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308100,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308100,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308100,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308100,07:17:00,07:17:00,5964,12,,,,4634.09,
7308100,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308100,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308100,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308100,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308100,07:18:46,07:18:46,5969,17,,,,5581,0
7308100,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308100,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308100,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308100,07:21:00,07:21:00,5973,21,,,,6603.49,
7308100,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308100,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308100,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308100,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308100,07:27:30,07:27:30,435,26,,,,8264.51,0
7308100,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308100,07:29:00,07:29:00,10071,28,,1,,8797.88,
7308110,07:06:00,07:06:00,9954,1,,,1,0,
7308110,07:07:12,07:07:12,7581,2,,,,645.62,0
7308110,07:09:57,07:09:57,5959,3,,,,1907.1,0
7308110,07:10:35,07:10:35,5960,4,,,,2147.01,0
7308110,07:11:08,07:11:08,5961,5,,,,2328.96,0
7308110,07:12:00,07:12:00,5962,6,,,,2708.5,
7308110,07:13:09,07:13:09,5963,7,,,,3163.95,0
7308110,07:14:13,07:14:13,4941,8,,,,3584.41,0
7308110,07:14:52,07:14:52,4942,9,,,,3867.18,0
7308110,07:15:22,07:15:22,6605,10,,,,4051.11,0
7308110,07:16:08,07:16:08,4943,11,,,,4369.41,0
7308110,07:17:00,07:17:00,5964,12,,,,4634.09,
7308110,07:17:14,07:17:14,5965,13,,,,4752.07,0
7308110,07:17:44,07:17:44,5966,14,,,,4967.55,0
7308110,07:18:16,07:18:16,5967,15,,,,5306.77,0
7308110,07:18:30,07:18:30,5968,16,,,,5405.27,0
7308110,07:18:46,07:18:46,5969,17,,,,5581,0
7308110,07:19:02,07:19:02,5970,18,,,,5732.16,0
7308110,07:19:23,07:19:23,5971,19,,,,5957.95,0
7308110,07:19:58,07:19:58,5972,20,,,,6233.01,0
7308110,07:21:00,07:21:00,5973,21,,,,6603.49,
7308110,07:22:34,07:22:34,10475,22,,,,7005.97,0
7308110,07:24:06,07:24:06,10476,23,,,,7409.67,0
7308110,07:26:17,07:26:17,10477,24,,,,7917.97,0
7308110,07:26:51,07:26:51,10478,25,,,,8089.71,0
7308110,07:27:30,07:27:30,435,26,,,,8264.51,0
7308110,07:28:09,07:28:09,10734,27,,,,8471.25,0
7308110,07:29:00,07:29:00,10071,28,,1,,8797.88,
7362010,18:50:00,18:50:00,9954,1,,,1,0,
7362010,18:50:36,18:50:36,7581,2,,,,645.62,0
7362010,18:51:58,18:51:58,5959,3,,,,1907.1,0
7362010,18:52:17,18:52:17,5960,4,,,,2147.01,0
7362010,18:52:34,18:52:34,5961,5,,,,2328.96,0
7362010,18:53:00,18:53:00,5962,6,,,,2708.5,
7362010,18:54:50,18:54:50,5963,7,,,,3163.95,0
7362010,18:56:33,18:56:33,4941,8,,,,3584.41,0
7362010,18:57:35,18:57:35,4942,9,,,,3867.18,0
7362010,18:58:23,18:58:23,6605,10,,,,4051.11,0
7362010,18:59:37,18:59:37,4943,11,,,,4369.41,0
7362010,19:01:00,19:01:00,5964,12,,,,4634.09,
7362010,19:01:17,19:01:17,5965,13,,,,4752.07,0
7362010,19:01:55,19:01:55,5966,14,,,,4967.55,0
7362010,19:02:35,19:02:35,5967,15,,,,5306.77,0
7362010,19:02:53,19:02:53,5968,16,,,,5405.27,0
7362010,19:03:13,19:03:13,5969,17,,,,5581,0
7362010,19:03:32,19:03:32,5970,18,,,,5732.16,0
7362010,19:03:59,19:03:59,5971,19,,,,5957.95,0
7362010,19:04:43,19:04:43,5972,20,,,,6233.01,0
7362010,19:06:00,19:06:00,5973,21,,,,6603.49,
7362010,19:08:10,19:08:10,10475,22,,,,7005.97,0
7362010,19:10:16,19:10:16,10476,23,,,,7409.67,0
7362010,19:13:16,19:13:16,10477,24,,,,7917.97,0
7362010,19:14:03,19:14:03,10478,25,,,,8089.71,0
7362010,19:14:56,19:14:56,435,26,,,,8264.51,0
7362010,19:15:50,19:15:50,10734,27,,,,8471.25,0
7362010,19:17:00,19:17:00,10071,28,,1,,8797.88,
7362080,18:50:00,18:50:00,9954,1,,,1,0,
7362080,18:50:36,18:50:36,7581,2,,,,645.62,0
7362080,18:51:58,18:51:58,5959,3,,,,1907.1,0
7362080,18:52:17,18:52:17,5960,4,,,,2147.01,0
7362080,18:52:34,18:52:34,5961,5,,,,2328.96,0
7362080,18:53:00,18:53:00,5962,6,,,,2708.5,
7362080,18:54:50,18:54:50,5963,7,,,,3163.95,0
7362080,18:56:33,18:56:33,4941,8,,,,3584.41,0
7362080,18:57:35,18:57:35,4942,9,,,,3867.18,0
7362080,18:58:23,18:58:23,6605,10,,,,4051.11,0
7362080,18:59:37,18:59:37,4943,11,,,,4369.41,0
7362080,19:01:00,19:01:00,5964,12,,,,4634.09,
7362080,19:01:17,19:01:17,5965,13,,,,4752.07,0
7362080,19:01:55,19:01:55,5966,14,,,,4967.55,0
7362080,19:02:35,19:02:35,5967,15,,,,5306.77,0
7362080,19:02:53,19:02:53,5968,16,,,,5405.27,0
7362080,19:03:13,19:03:13,5969,17,,,,5581,0
7362080,19:03:32,19:03:32,5970,18,,,,5732.16,0
7362080,19:03:59,19:03:59,5971,19,,,,5957.95,0
7362080,19:04:43,19:04:43,5972,20,,,,6233.01,0
7362080,19:06:00,19:06:00,5973,21,,,,6603.49,
7362080,19:08:10,19:08:10,10475,22,,,,7005.97,0
7362080,19:10:16,19:10:16,10476,23,,,,7409.67,0
7362080,19:13:16,19:13:16,10477,24,,,,7917.97,0
7362080,19:14:03,19:14:03,10478,25,,,,8089.71,0
7362080,19:14:56,19:14:56,435,26,,,,8264.51,0
7362080,19:15:50,19:15:50,10734,27,,,,8471.25,0
7362080,19:17:00,19:17:00,10071,28,,1,,8797.88,
7427090,10:45:00,10:45:00,9954,1,,,1,0,
7427090,10:45:36,10:45:36,7581,2,,,,645.62,0
7427090,10:46:58,10:46:58,5959,3,,,,1907.1,0
7427090,10:47:17,10:47:17,5960,4,,,,2147.01,0
7427090,10:47:34,10:47:34,5961,5,,,,2328.96,0
7427090,10:48:00,10:48:00,5962,6,,,,2708.5,
7427090,10:49:50,10:49:50,5963,7,,,,3163.95,0
7427090,10:51:33,10:51:33,4941,8,,,,3584.41,0
7427090,10:52:35,10:52:35,4942,9,,,,3867.18,0
7427090,10:53:23,10:53:23,6605,10,,,,4051.11,0
7427090,10:54:37,10:54:37,4943,11,,,,4369.41,0
7427090,10:56:00,10:56:00,5964,12,,,,4634.09,
7427090,10:56:17,10:56:17,5965,13,,,,4752.07,0
7427090,10:56:55,10:56:55,5966,14,,,,4967.55,0
7427090,10:57:35,10:57:35,5967,15,,,,5306.77,0
7427090,10:57:53,10:57:53,5968,16,,,,5405.27,0
7427090,10:58:13,10:58:13,5969,17,,,,5581,0
7427090,10:58:32,10:58:32,5970,18,,,,5732.16,0
7427090,10:58:59,10:58:59,5971,19,,,,5957.95,0
7427090,10:59:43,10:59:43,5972,20,,,,6233.01,0
7427090,11:01:00,11:01:00,5973,21,,,,6603.49,
7427090,11:03:10,11:03:10,10475,22,,,,7005.97,0
7427090,11:05:16,11:05:16,10476,23,,,,7409.67,0
7427090,11:08:16,11:08:16,10477,24,,,,7917.97,0
7427090,11:09:03,11:09:03,10478,25,,,,8089.71,0
7427090,11:09:56,11:09:56,435,26,,,,8264.51,0
7427090,11:10:50,11:10:50,10734,27,,,,8471.25,0
7427090,11:12:00,11:12:00,10071,28,,1,,8797.88,
7542020,16:35:00,16:35:00,9954,1,,,1,0,
7542020,16:36:12,16:36:12,7581,2,,,,645.62,0
7542020,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542020,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542020,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542020,16:41:00,16:41:00,5962,6,,,,2708.5,
7542020,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542020,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542020,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542020,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542020,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542020,16:47:00,16:47:00,5964,12,,,,4634.09,
7542020,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542020,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542020,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542020,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542020,16:50:33,16:50:33,5969,17,,,,5581,0
7542020,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542020,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542020,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542020,16:55:00,16:55:00,5973,21,,,,6603.49,
7542020,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542020,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542020,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542020,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542020,17:02:19,17:02:19,435,26,,,,8264.51,0
7542020,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542020,17:04:00,17:04:00,10071,28,,1,,8797.88,
7542030,16:35:00,16:35:00,9954,1,,,1,0,
7542030,16:36:12,16:36:12,7581,2,,,,645.62,0
7542030,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542030,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542030,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542030,16:41:00,16:41:00,5962,6,,,,2708.5,
7542030,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542030,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542030,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542030,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542030,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542030,16:47:00,16:47:00,5964,12,,,,4634.09,
7542030,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542030,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542030,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542030,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542030,16:50:33,16:50:33,5969,17,,,,5581,0
7542030,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542030,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542030,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542030,16:55:00,16:55:00,5973,21,,,,6603.49,
7542030,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542030,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542030,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542030,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542030,17:02:19,17:02:19,435,26,,,,8264.51,0
7542030,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542030,17:04:00,17:04:00,10071,28,,1,,8797.88,
7542040,16:35:00,16:35:00,9954,1,,,1,0,
7542040,16:36:12,16:36:12,7581,2,,,,645.62,0
7542040,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542040,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542040,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542040,16:41:00,16:41:00,5962,6,,,,2708.5,
7542040,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542040,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542040,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542040,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542040,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542040,16:47:00,16:47:00,5964,12,,,,4634.09,
7542040,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542040,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542040,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542040,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542040,16:50:33,16:50:33,5969,17,,,,5581,0
7542040,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542040,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542040,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542040,16:55:00,16:55:00,5973,21,,,,6603.49,
7542040,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542040,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542040,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542040,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542040,17:02:19,17:02:19,435,26,,,,8264.51,0
7542040,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542040,17:04:00,17:04:00,10071,28,,1,,8797.88,
7542050,16:35:00,16:35:00,9954,1,,,1,0,
7542050,16:36:12,16:36:12,7581,2,,,,645.62,0
7542050,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542050,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542050,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542050,16:41:00,16:41:00,5962,6,,,,2708.5,
7542050,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542050,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542050,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542050,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542050,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542050,16:47:00,16:47:00,5964,12,,,,4634.09,
7542050,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542050,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542050,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542050,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542050,16:50:33,16:50:33,5969,17,,,,5581,0
7542050,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542050,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542050,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542050,16:55:00,16:55:00,5973,21,,,,6603.49,
7542050,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542050,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542050,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542050,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542050,17:02:19,17:02:19,435,26,,,,8264.51,0
7542050,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542050,17:04:00,17:04:00,10071,28,,1,,8797.88,
7542060,16:35:00,16:35:00,9954,1,,,1,0,
7542060,16:36:12,16:36:12,7581,2,,,,645.62,0
7542060,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542060,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542060,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542060,16:41:00,16:41:00,5962,6,,,,2708.5,
7542060,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542060,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542060,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542060,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542060,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542060,16:47:00,16:47:00,5964,12,,,,4634.09,
7542060,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542060,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542060,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542060,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542060,16:50:33,16:50:33,5969,17,,,,5581,0
7542060,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542060,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542060,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542060,16:55:00,16:55:00,5973,21,,,,6603.49,
7542060,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542060,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542060,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542060,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542060,17:02:19,17:02:19,435,26,,,,8264.51,0
7542060,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542060,17:04:00,17:04:00,10071,28,,1,,8797.88,
7542100,16:35:00,16:35:00,9954,1,,,1,0,
7542100,16:36:12,16:36:12,7581,2,,,,645.62,0
7542100,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542100,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542100,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542100,16:41:00,16:41:00,5962,6,,,,2708.5,
7542100,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542100,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542100,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542100,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542100,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542100,16:47:00,16:47:00,5964,12,,,,4634.09,
7542100,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542100,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542100,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542100,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542100,16:50:33,16:50:33,5969,17,,,,5581,0
7542100,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542100,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542100,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542100,16:55:00,16:55:00,5973,21,,,,6603.49,
7542100,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542100,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542100,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542100,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542100,17:02:19,17:02:19,435,26,,,,8264.51,0
7542100,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542100,17:04:00,17:04:00,10071,28,,1,,8797.88,
7542110,16:35:00,16:35:00,9954,1,,,1,0,
7542110,16:36:12,16:36:12,7581,2,,,,645.62,0
7542110,16:38:57,16:38:57,5959,3,,,,1907.1,0
7542110,16:39:35,16:39:35,5960,4,,,,2147.01,0
7542110,16:40:08,16:40:08,5961,5,,,,2328.96,0
7542110,16:41:00,16:41:00,5962,6,,,,2708.5,
7542110,16:42:23,16:42:23,5963,7,,,,3163.95,0
7542110,16:43:39,16:43:39,4941,8,,,,3584.41,0
7542110,16:44:26,16:44:26,4942,9,,,,3867.18,0
7542110,16:45:02,16:45:02,6605,10,,,,4051.11,0
7542110,16:45:58,16:45:58,4943,11,,,,4369.41,0
7542110,16:47:00,16:47:00,5964,12,,,,4634.09,
7542110,16:47:28,16:47:28,5965,13,,,,4752.07,0
7542110,16:48:28,16:48:28,5966,14,,,,4967.55,0
7542110,16:49:33,16:49:33,5967,15,,,,5306.77,0
7542110,16:50:01,16:50:01,5968,16,,,,5405.27,0
7542110,16:50:33,16:50:33,5969,17,,,,5581,0
7542110,16:51:04,16:51:04,5970,18,,,,5732.16,0
7542110,16:51:46,16:51:46,5971,19,,,,5957.95,0
7542110,16:52:57,16:52:57,5972,20,,,,6233.01,0
7542110,16:55:00,16:55:00,5973,21,,,,6603.49,
7542110,16:56:46,16:56:46,10475,22,,,,7005.97,0
7542110,16:58:30,16:58:30,10476,23,,,,7409.67,0
7542110,17:00:57,17:00:57,10477,24,,,,7917.97,0
7542110,17:01:35,17:01:35,10478,25,,,,8089.71,0
7542110,17:02:19,17:02:19,435,26,,,,8264.51,0
7542110,17:03:02,17:03:02,10734,27,,,,8471.25,0
7542110,17:04:00,17:04:00,10071,28,,1,,8797.88,
7560090,11:45:00,11:45:00,9954,1,,,1,0,
7560090,11:45:36,11:45:36,7581,2,,,,645.62,0
7560090,11:46:58,11:46:58,5959,3,,,,1907.1,0
7560090,11:47:17,11:47:17,5960,4,,,,2147.01,0
7560090,11:47:34,11:47:34,5961,5,,,,2328.96,0
7560090,11:48:00,11:48:00,5962,6,,,,2708.5,
7560090,11:49:50,11:49:50,5963,7,,,,3163.95,0
7560090,11:51:33,11:51:33,4941,8,,,,3584.41,0
7560090,11:52:35,11:52:35,4942,9,,,,3867.18,0
7560090,11:53:23,11:53:23,6605,10,,,,4051.11,0
7560090,11:54:37,11:54:37,4943,11,,,,4369.41,0
7560090,11:56:00,11:56:00,5964,12,,,,4634.09,
7560090,11:56:17,11:56:17,5965,13,,,,4752.07,0
7560090,11:56:55,11:56:55,5966,14,,,,4967.55,0
7560090,11:57:35,11:57:35,5967,15,,,,5306.77,0
7560090,11:57:53,11:57:53,5968,16,,,,5405.27,0
7560090,11:58:13,11:58:13,5969,17,,,,5581,0
7560090,11:58:32,11:58:32,5970,18,,,,5732.16,0
7560090,11:58:59,11:58:59,5971,19,,,,5957.95,0
7560090,11:59:43,11:59:43,5972,20,,,,6233.01,0
7560090,12:01:00,12:01:00,5973,21,,,,6603.49,
7560090,12:03:10,12:03:10,10475,22,,,,7005.97,0
7560090,12:05:16,12:05:16,10476,23,,,,7409.67,0
7560090,12:08:16,12:08:16,10477,24,,,,7917.97,0
7560090,12:09:03,12:09:03,10478,25,,,,8089.71,0
7560090,12:09:56,12:09:56,435,26,,,,8264.51,0
7560090,12:10:50,12:10:50,10734,27,,,,8471.25,0
7560090,12:12:00,12:12:00,10071,28,,1,,8797.88,
7769090,07:45:00,07:45:00,9954,1,,,1,0,
7769090,07:45:36,07:45:36,7581,2,,,,645.62,0
7769090,07:46:58,07:46:58,5959,3,,,,1907.1,0
7769090,07:47:17,07:47:17,5960,4,,,,2147.01,0
7769090,07:47:34,07:47:34,5961,5,,,,2328.96,0
7769090,07:48:00,07:48:00,5962,6,,,,2708.5,
7769090,07:49:36,07:49:36,5963,7,,,,3163.95,0
7769090,07:51:06,07:51:06,4941,8,,,,3584.41,0
7769090,07:52:01,07:52:01,4942,9,,,,3867.18,0
7769090,07:52:43,07:52:43,6605,10,,,,4051.11,0
7769090,07:53:47,07:53:47,4943,11,,,,4369.41,0
7769090,07:55:00,07:55:00,5964,12,,,,4634.09,
7769090,07:55:14,07:55:14,5965,13,,,,4752.07,0
7769090,07:55:44,07:55:44,5966,14,,,,4967.55,0
7769090,07:56:16,07:56:16,5967,15,,,,5306.77,0
7769090,07:56:30,07:56:30,5968,16,,,,5405.27,0
7769090,07:56:46,07:56:46,5969,17,,,,5581,0
7769090,07:57:02,07:57:02,5970,18,,,,5732.16,0
7769090,07:57:23,07:57:23,5971,19,,,,5957.95,0
7769090,07:57:58,07:57:58,5972,20,,,,6233.01,0
7769090,07:59:00,07:59:00,5973,21,,,,6603.49,
7769090,08:00:58,08:00:58,10475,22,,,,7005.97,0
7769090,08:02:53,08:02:53,10476,23,,,,7409.67,0
7769090,08:05:36,08:05:36,10477,24,,,,7917.97,0
7769090,08:06:19,08:06:19,10478,25,,,,8089.71,0
7769090,08:07:07,08:07:07,435,26,,,,8264.51,0
7769090,08:07:56,08:07:56,10734,27,,,,8471.25,0
7769090,08:09:00,08:09:00,10071,28,,1,,8797.88,
822090,20:15:00,20:15:00,9954,1,,,1,0,
822090,20:15:36,20:15:36,7581,2,,,,645.62,0
822090,20:16:58,20:16:58,5959,3,,,,1907.1,0
822090,20:17:17,20:17:17,5960,4,,,,2147.01,0
822090,20:17:34,20:17:34,5961,5,,,,2328.96,0
822090,20:18:00,20:18:00,5962,6,,,,2708.5,
822090,20:19:50,20:19:50,5963,7,,,,3163.95,0
822090,20:21:33,20:21:33,4941,8,,,,3584.41,0
822090,20:22:35,20:22:35,4942,9,,,,3867.18,0
822090,20:23:23,20:23:23,6605,10,,,,4051.11,0
822090,20:24:37,20:24:37,4943,11,,,,4369.41,0
822090,20:26:00,20:26:00,5964,12,,,,4634.09,
822090,20:26:17,20:26:17,5965,13,,,,4752.07,0
822090,20:26:55,20:26:55,5966,14,,,,4967.55,0
822090,20:27:35,20:27:35,5967,15,,,,5306.77,0
822090,20:27:53,20:27:53,5968,16,,,,5405.27,0
822090,20:28:13,20:28:13,5969,17,,,,5581,0
822090,20:28:32,20:28:32,5970,18,,,,5732.16,0
822090,20:28:59,20:28:59,5971,19,,,,5957.95,0
822090,20:29:43,20:29:43,5972,20,,,,6233.01,0
822090,20:31:00,20:31:00,5973,21,,,,6603.49,
822090,20:33:10,20:33:10,10475,22,,,,7005.97,0
822090,20:35:16,20:35:16,10476,23,,,,7409.67,0
822090,20:38:16,20:38:16,10477,24,,,,7917.97,0
822090,20:39:03,20:39:03,10478,25,,,,8089.71,0
822090,20:39:56,20:39:56,435,26,,,,8264.51,0
822090,20:40:50,20:40:50,10734,27,,,,8471.25,0
822090,20:42:00,20:42:00,10071,28,,1,,8797.88,
8345020,18:34:00,18:34:00,9954,1,,,1,0,
8345020,18:35:12,18:35:12,7581,2,,,,645.62,0
8345020,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345020,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345020,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345020,18:40:00,18:40:00,5962,6,,,,2708.5,
8345020,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345020,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345020,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345020,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345020,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345020,18:46:00,18:46:00,5964,12,,,,4634.09,
8345020,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345020,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345020,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345020,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345020,18:47:46,18:47:46,5969,17,,,,5581,0
8345020,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345020,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345020,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345020,18:50:00,18:50:00,5973,21,,,,6603.49,
8345020,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345020,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345020,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345020,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345020,18:57:19,18:57:19,435,26,,,,8264.51,0
8345020,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345020,18:59:00,18:59:00,10071,28,,1,,8797.88,
8345030,18:34:00,18:34:00,9954,1,,,1,0,
8345030,18:35:12,18:35:12,7581,2,,,,645.62,0
8345030,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345030,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345030,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345030,18:40:00,18:40:00,5962,6,,,,2708.5,
8345030,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345030,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345030,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345030,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345030,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345030,18:46:00,18:46:00,5964,12,,,,4634.09,
8345030,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345030,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345030,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345030,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345030,18:47:46,18:47:46,5969,17,,,,5581,0
8345030,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345030,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345030,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345030,18:50:00,18:50:00,5973,21,,,,6603.49,
8345030,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345030,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345030,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345030,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345030,18:57:19,18:57:19,435,26,,,,8264.51,0
8345030,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345030,18:59:00,18:59:00,10071,28,,1,,8797.88,
8345040,18:34:00,18:34:00,9954,1,,,1,0,
8345040,18:35:12,18:35:12,7581,2,,,,645.62,0
8345040,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345040,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345040,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345040,18:40:00,18:40:00,5962,6,,,,2708.5,
8345040,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345040,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345040,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345040,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345040,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345040,18:46:00,18:46:00,5964,12,,,,4634.09,
8345040,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345040,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345040,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345040,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345040,18:47:46,18:47:46,5969,17,,,,5581,0
8345040,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345040,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345040,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345040,18:50:00,18:50:00,5973,21,,,,6603.49,
8345040,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345040,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345040,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345040,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345040,18:57:19,18:57:19,435,26,,,,8264.51,0
8345040,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345040,18:59:00,18:59:00,10071,28,,1,,8797.88,
8345050,18:34:00,18:34:00,9954,1,,,1,0,
8345050,18:35:12,18:35:12,7581,2,,,,645.62,0
8345050,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345050,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345050,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345050,18:40:00,18:40:00,5962,6,,,,2708.5,
8345050,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345050,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345050,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345050,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345050,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345050,18:46:00,18:46:00,5964,12,,,,4634.09,
8345050,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345050,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345050,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345050,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345050,18:47:46,18:47:46,5969,17,,,,5581,0
8345050,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345050,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345050,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345050,18:50:00,18:50:00,5973,21,,,,6603.49,
8345050,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345050,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345050,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345050,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345050,18:57:19,18:57:19,435,26,,,,8264.51,0
8345050,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345050,18:59:00,18:59:00,10071,28,,1,,8797.88,
8345060,18:34:00,18:34:00,9954,1,,,1,0,
8345060,18:35:12,18:35:12,7581,2,,,,645.62,0
8345060,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345060,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345060,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345060,18:40:00,18:40:00,5962,6,,,,2708.5,
8345060,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345060,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345060,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345060,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345060,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345060,18:46:00,18:46:00,5964,12,,,,4634.09,
8345060,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345060,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345060,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345060,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345060,18:47:46,18:47:46,5969,17,,,,5581,0
8345060,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345060,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345060,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345060,18:50:00,18:50:00,5973,21,,,,6603.49,
8345060,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345060,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345060,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345060,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345060,18:57:19,18:57:19,435,26,,,,8264.51,0
8345060,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345060,18:59:00,18:59:00,10071,28,,1,,8797.88,
8345100,18:34:00,18:34:00,9954,1,,,1,0,
8345100,18:35:12,18:35:12,7581,2,,,,645.62,0
8345100,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345100,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345100,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345100,18:40:00,18:40:00,5962,6,,,,2708.5,
8345100,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345100,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345100,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345100,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345100,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345100,18:46:00,18:46:00,5964,12,,,,4634.09,
8345100,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345100,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345100,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345100,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345100,18:47:46,18:47:46,5969,17,,,,5581,0
8345100,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345100,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345100,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345100,18:50:00,18:50:00,5973,21,,,,6603.49,
8345100,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345100,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345100,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345100,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345100,18:57:19,18:57:19,435,26,,,,8264.51,0
8345100,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345100,18:59:00,18:59:00,10071,28,,1,,8797.88,
8345110,18:34:00,18:34:00,9954,1,,,1,0,
8345110,18:35:12,18:35:12,7581,2,,,,645.62,0
8345110,18:37:57,18:37:57,5959,3,,,,1907.1,0
8345110,18:38:35,18:38:35,5960,4,,,,2147.01,0
8345110,18:39:08,18:39:08,5961,5,,,,2328.96,0
8345110,18:40:00,18:40:00,5962,6,,,,2708.5,
8345110,18:41:23,18:41:23,5963,7,,,,3163.95,0
8345110,18:42:39,18:42:39,4941,8,,,,3584.41,0
8345110,18:43:26,18:43:26,4942,9,,,,3867.18,0
8345110,18:44:02,18:44:02,6605,10,,,,4051.11,0
8345110,18:44:58,18:44:58,4943,11,,,,4369.41,0
8345110,18:46:00,18:46:00,5964,12,,,,4634.09,
8345110,18:46:14,18:46:14,5965,13,,,,4752.07,0
8345110,18:46:44,18:46:44,5966,14,,,,4967.55,0
8345110,18:47:16,18:47:16,5967,15,,,,5306.77,0
8345110,18:47:30,18:47:30,5968,16,,,,5405.27,0
8345110,18:47:46,18:47:46,5969,17,,,,5581,0
8345110,18:48:02,18:48:02,5970,18,,,,5732.16,0
8345110,18:48:23,18:48:23,5971,19,,,,5957.95,0
8345110,18:48:58,18:48:58,5972,20,,,,6233.01,0
8345110,18:50:00,18:50:00,5973,21,,,,6603.49,
8345110,18:51:46,18:51:46,10475,22,,,,7005.97,0
8345110,18:53:30,18:53:30,10476,23,,,,7409.67,0
8345110,18:55:57,18:55:57,10477,24,,,,7917.97,0
8345110,18:56:35,18:56:35,10478,25,,,,8089.71,0
8345110,18:57:19,18:57:19,435,26,,,,8264.51,0
8345110,18:58:02,18:58:02,10734,27,,,,8471.25,0
8345110,18:59:00,18:59:00,10071,28,,1,,8797.88,
8422020,23:09:00,23:09:00,9954,1,,,1,0,
8422020,23:10:00,23:10:00,7581,2,,,,645.62,0
8422020,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422020,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422020,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422020,23:14:00,23:14:00,5962,6,,,,2708.5,
8422020,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422020,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422020,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422020,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422020,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422020,23:18:00,23:18:00,5964,12,,,,4634.09,
8422020,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422020,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422020,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422020,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422020,23:19:46,23:19:46,5969,17,,,,5581,0
8422020,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422020,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422020,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422020,23:22:00,23:22:00,5973,21,,,,6603.49,
8422020,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422020,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422020,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422020,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422020,23:28:30,23:28:30,435,26,,,,8264.51,0
8422020,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422020,23:30:00,23:30:00,10071,28,,1,,8797.88,
8422030,23:09:00,23:09:00,9954,1,,,1,0,
8422030,23:10:00,23:10:00,7581,2,,,,645.62,0
8422030,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422030,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422030,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422030,23:14:00,23:14:00,5962,6,,,,2708.5,
8422030,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422030,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422030,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422030,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422030,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422030,23:18:00,23:18:00,5964,12,,,,4634.09,
8422030,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422030,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422030,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422030,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422030,23:19:46,23:19:46,5969,17,,,,5581,0
8422030,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422030,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422030,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422030,23:22:00,23:22:00,5973,21,,,,6603.49,
8422030,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422030,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422030,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422030,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422030,23:28:30,23:28:30,435,26,,,,8264.51,0
8422030,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422030,23:30:00,23:30:00,10071,28,,1,,8797.88,
8422040,23:09:00,23:09:00,9954,1,,,1,0,
8422040,23:10:00,23:10:00,7581,2,,,,645.62,0
8422040,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422040,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422040,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422040,23:14:00,23:14:00,5962,6,,,,2708.5,
8422040,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422040,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422040,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422040,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422040,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422040,23:18:00,23:18:00,5964,12,,,,4634.09,
8422040,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422040,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422040,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422040,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422040,23:19:46,23:19:46,5969,17,,,,5581,0
8422040,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422040,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422040,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422040,23:22:00,23:22:00,5973,21,,,,6603.49,
8422040,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422040,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422040,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422040,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422040,23:28:30,23:28:30,435,26,,,,8264.51,0
8422040,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422040,23:30:00,23:30:00,10071,28,,1,,8797.88,
8422050,23:09:00,23:09:00,9954,1,,,1,0,
8422050,23:10:00,23:10:00,7581,2,,,,645.62,0
8422050,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422050,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422050,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422050,23:14:00,23:14:00,5962,6,,,,2708.5,
8422050,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422050,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422050,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422050,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422050,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422050,23:18:00,23:18:00,5964,12,,,,4634.09,
8422050,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422050,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422050,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422050,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422050,23:19:46,23:19:46,5969,17,,,,5581,0
8422050,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422050,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422050,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422050,23:22:00,23:22:00,5973,21,,,,6603.49,
8422050,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422050,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422050,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422050,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422050,23:28:30,23:28:30,435,26,,,,8264.51,0
8422050,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422050,23:30:00,23:30:00,10071,28,,1,,8797.88,
8422060,23:09:00,23:09:00,9954,1,,,1,0,
8422060,23:10:00,23:10:00,7581,2,,,,645.62,0
8422060,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422060,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422060,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422060,23:14:00,23:14:00,5962,6,,,,2708.5,
8422060,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422060,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422060,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422060,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422060,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422060,23:18:00,23:18:00,5964,12,,,,4634.09,
8422060,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422060,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422060,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422060,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422060,23:19:46,23:19:46,5969,17,,,,5581,0
8422060,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422060,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422060,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422060,23:22:00,23:22:00,5973,21,,,,6603.49,
8422060,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422060,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422060,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422060,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422060,23:28:30,23:28:30,435,26,,,,8264.51,0
8422060,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422060,23:30:00,23:30:00,10071,28,,1,,8797.88,
8422100,23:09:00,23:09:00,9954,1,,,1,0,
8422100,23:10:00,23:10:00,7581,2,,,,645.62,0
8422100,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422100,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422100,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422100,23:14:00,23:14:00,5962,6,,,,2708.5,
8422100,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422100,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422100,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422100,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422100,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422100,23:18:00,23:18:00,5964,12,,,,4634.09,
8422100,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422100,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422100,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422100,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422100,23:19:46,23:19:46,5969,17,,,,5581,0
8422100,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422100,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422100,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422100,23:22:00,23:22:00,5973,21,,,,6603.49,
8422100,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422100,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422100,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422100,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422100,23:28:30,23:28:30,435,26,,,,8264.51,0
8422100,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422100,23:30:00,23:30:00,10071,28,,1,,8797.88,
8422110,23:09:00,23:09:00,9954,1,,,1,0,
8422110,23:10:00,23:10:00,7581,2,,,,645.62,0
8422110,23:12:17,23:12:17,5959,3,,,,1907.1,0
8422110,23:12:49,23:12:49,5960,4,,,,2147.01,0
8422110,23:13:17,23:13:17,5961,5,,,,2328.96,0
8422110,23:14:00,23:14:00,5962,6,,,,2708.5,
8422110,23:14:55,23:14:55,5963,7,,,,3163.95,0
8422110,23:15:46,23:15:46,4941,8,,,,3584.41,0
8422110,23:16:17,23:16:17,4942,9,,,,3867.18,0
8422110,23:16:41,23:16:41,6605,10,,,,4051.11,0
8422110,23:17:18,23:17:18,4943,11,,,,4369.41,0
8422110,23:18:00,23:18:00,5964,12,,,,4634.09,
8422110,23:18:14,23:18:14,5965,13,,,,4752.07,0
8422110,23:18:44,23:18:44,5966,14,,,,4967.55,0
8422110,23:19:16,23:19:16,5967,15,,,,5306.77,0
8422110,23:19:30,23:19:30,5968,16,,,,5405.27,0
8422110,23:19:46,23:19:46,5969,17,,,,5581,0
8422110,23:20:02,23:20:02,5970,18,,,,5732.16,0
8422110,23:20:23,23:20:23,5971,19,,,,5957.95,0
8422110,23:20:58,23:20:58,5972,20,,,,6233.01,0
8422110,23:22:00,23:22:00,5973,21,,,,6603.49,
8422110,23:23:34,23:23:34,10475,22,,,,7005.97,0
8422110,23:25:06,23:25:06,10476,23,,,,7409.67,0
8422110,23:27:17,23:27:17,10477,24,,,,7917.97,0
8422110,23:27:51,23:27:51,10478,25,,,,8089.71,0
8422110,23:28:30,23:28:30,435,26,,,,8264.51,0
8422110,23:29:09,23:29:09,10734,27,,,,8471.25,0
8422110,23:30:00,23:30:00,10071,28,,1,,8797.88,
9304070,12:15:00,12:15:00,9954,1,,,1,0,
9304070,12:15:36,12:15:36,7581,2,,,,645.62,0
9304070,12:16:58,12:16:58,5959,3,,,,1907.1,0
9304070,12:17:17,12:17:17,5960,4,,,,2147.01,0
9304070,12:17:34,12:17:34,5961,5,,,,2328.96,0
9304070,12:18:00,12:18:00,5962,6,,,,2708.5,
9304070,12:19:50,12:19:50,5963,7,,,,3163.95,0
9304070,12:21:33,12:21:33,4941,8,,,,3584.41,0
9304070,12:22:35,12:22:35,4942,9,,,,3867.18,0
9304070,12:23:23,12:23:23,6605,10,,,,4051.11,0
9304070,12:24:37,12:24:37,4943,11,,,,4369.41,0
9304070,12:26:00,12:26:00,5964,12,,,,4634.09,
9304070,12:26:17,12:26:17,5965,13,,,,4752.07,0
9304070,12:26:55,12:26:55,5966,14,,,,4967.55,0
9304070,12:27:35,12:27:35,5967,15,,,,5306.77,0
9304070,12:27:53,12:27:53,5968,16,,,,5405.27,0
9304070,12:28:13,12:28:13,5969,17,,,,5581,0
9304070,12:28:32,12:28:32,5970,18,,,,5732.16,0
9304070,12:28:59,12:28:59,5971,19,,,,5957.95,0
9304070,12:29:43,12:29:43,5972,20,,,,6233.01,0
9304070,12:31:00,12:31:00,5973,21,,,,6603.49,
9304070,12:33:10,12:33:10,10475,22,,,,7005.97,0
9304070,12:35:16,12:35:16,10476,23,,,,7409.67,0
9304070,12:38:16,12:38:16,10477,24,,,,7917.97,0
9304070,12:39:03,12:39:03,10478,25,,,,8089.71,0
9304070,12:39:56,12:39:56,435,26,,,,8264.51,0
9304070,12:40:50,12:40:50,10734,27,,,,8471.25,0
9304070,12:42:00,12:42:00,10071,28,,1,,8797.88,
9439020,14:33:00,14:33:00,9954,1,,,1,0,
9439020,14:34:25,14:34:25,7581,2,,,,645.62,0
9439020,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439020,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439020,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439020,14:40:00,14:40:00,5962,6,,,,2708.5,
9439020,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439020,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439020,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439020,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439020,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439020,14:46:00,14:46:00,5964,12,,,,4634.09,
9439020,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439020,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439020,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439020,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439020,14:48:39,14:48:39,5969,17,,,,5581,0
9439020,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439020,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439020,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439020,14:52:00,14:52:00,5973,21,,,,6603.49,
9439020,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439020,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439020,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439020,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439020,15:00:07,15:00:07,435,26,,,,8264.51,0
9439020,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439020,15:02:00,15:02:00,10071,28,,1,,8797.88,
9439030,14:33:00,14:33:00,9954,1,,,1,0,
9439030,14:34:25,14:34:25,7581,2,,,,645.62,0
9439030,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439030,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439030,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439030,14:40:00,14:40:00,5962,6,,,,2708.5,
9439030,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439030,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439030,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439030,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439030,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439030,14:46:00,14:46:00,5964,12,,,,4634.09,
9439030,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439030,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439030,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439030,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439030,14:48:39,14:48:39,5969,17,,,,5581,0
9439030,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439030,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439030,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439030,14:52:00,14:52:00,5973,21,,,,6603.49,
9439030,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439030,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439030,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439030,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439030,15:00:07,15:00:07,435,26,,,,8264.51,0
9439030,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439030,15:02:00,15:02:00,10071,28,,1,,8797.88,
9439040,14:33:00,14:33:00,9954,1,,,1,0,
9439040,14:34:25,14:34:25,7581,2,,,,645.62,0
9439040,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439040,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439040,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439040,14:40:00,14:40:00,5962,6,,,,2708.5,
9439040,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439040,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439040,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439040,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439040,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439040,14:46:00,14:46:00,5964,12,,,,4634.09,
9439040,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439040,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439040,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439040,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439040,14:48:39,14:48:39,5969,17,,,,5581,0
9439040,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439040,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439040,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439040,14:52:00,14:52:00,5973,21,,,,6603.49,
9439040,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439040,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439040,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439040,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439040,15:00:07,15:00:07,435,26,,,,8264.51,0
9439040,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439040,15:02:00,15:02:00,10071,28,,1,,8797.88,
9439050,14:33:00,14:33:00,9954,1,,,1,0,
9439050,14:34:25,14:34:25,7581,2,,,,645.62,0
9439050,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439050,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439050,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439050,14:40:00,14:40:00,5962,6,,,,2708.5,
9439050,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439050,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439050,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439050,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439050,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439050,14:46:00,14:46:00,5964,12,,,,4634.09,
9439050,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439050,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439050,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439050,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439050,14:48:39,14:48:39,5969,17,,,,5581,0
9439050,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439050,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439050,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439050,14:52:00,14:52:00,5973,21,,,,6603.49,
9439050,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439050,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439050,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439050,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439050,15:00:07,15:00:07,435,26,,,,8264.51,0
9439050,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439050,15:02:00,15:02:00,10071,28,,1,,8797.88,
9439060,14:33:00,14:33:00,9954,1,,,1,0,
9439060,14:34:25,14:34:25,7581,2,,,,645.62,0
9439060,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439060,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439060,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439060,14:40:00,14:40:00,5962,6,,,,2708.5,
9439060,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439060,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439060,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439060,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439060,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439060,14:46:00,14:46:00,5964,12,,,,4634.09,
9439060,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439060,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439060,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439060,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439060,14:48:39,14:48:39,5969,17,,,,5581,0
9439060,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439060,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439060,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439060,14:52:00,14:52:00,5973,21,,,,6603.49,
9439060,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439060,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439060,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439060,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439060,15:00:07,15:00:07,435,26,,,,8264.51,0
9439060,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439060,15:02:00,15:02:00,10071,28,,1,,8797.88,
9439100,14:33:00,14:33:00,9954,1,,,1,0,
9439100,14:34:25,14:34:25,7581,2,,,,645.62,0
9439100,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439100,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439100,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439100,14:40:00,14:40:00,5962,6,,,,2708.5,
9439100,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439100,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439100,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439100,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439100,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439100,14:46:00,14:46:00,5964,12,,,,4634.09,
9439100,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439100,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439100,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439100,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439100,14:48:39,14:48:39,5969,17,,,,5581,0
9439100,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439100,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439100,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439100,14:52:00,14:52:00,5973,21,,,,6603.49,
9439100,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439100,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439100,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439100,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439100,15:00:07,15:00:07,435,26,,,,8264.51,0
9439100,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439100,15:02:00,15:02:00,10071,28,,1,,8797.88,
9439110,14:33:00,14:33:00,9954,1,,,1,0,
9439110,14:34:25,14:34:25,7581,2,,,,645.62,0
9439110,14:37:36,14:37:36,5959,3,,,,1907.1,0
9439110,14:38:21,14:38:21,5960,4,,,,2147.01,0
9439110,14:39:00,14:39:00,5961,5,,,,2328.96,0
9439110,14:40:00,14:40:00,5962,6,,,,2708.5,
9439110,14:41:23,14:41:23,5963,7,,,,3163.95,0
9439110,14:42:39,14:42:39,4941,8,,,,3584.41,0
9439110,14:43:26,14:43:26,4942,9,,,,3867.18,0
9439110,14:44:02,14:44:02,6605,10,,,,4051.11,0
9439110,14:44:58,14:44:58,4943,11,,,,4369.41,0
9439110,14:46:00,14:46:00,5964,12,,,,4634.09,
9439110,14:46:21,14:46:21,5965,13,,,,4752.07,0
9439110,14:47:06,14:47:06,5966,14,,,,4967.55,0
9439110,14:47:55,14:47:55,5967,15,,,,5306.77,0
9439110,14:48:16,14:48:16,5968,16,,,,5405.27,0
9439110,14:48:39,14:48:39,5969,17,,,,5581,0
9439110,14:49:03,14:49:03,5970,18,,,,5732.16,0
9439110,14:49:35,14:49:35,5971,19,,,,5957.95,0
9439110,14:50:28,14:50:28,5972,20,,,,6233.01,0
9439110,14:52:00,14:52:00,5973,21,,,,6603.49,
9439110,14:53:58,14:53:58,10475,22,,,,7005.97,0
9439110,14:55:53,14:55:53,10476,23,,,,7409.67,0
9439110,14:58:36,14:58:36,10477,24,,,,7917.97,0
9439110,14:59:19,14:59:19,10478,25,,,,8089.71,0
9439110,15:00:07,15:00:07,435,26,,,,8264.51,0
9439110,15:00:56,15:00:56,10734,27,,,,8471.25,0
9439110,15:02:00,15:02:00,10071,28,,1,,8797.88,
9491010,15:50:00,15:50:00,9954,1,,,1,0,
9491010,15:50:36,15:50:36,7581,2,,,,645.62,0
9491010,15:51:58,15:51:58,5959,3,,,,1907.1,0
9491010,15:52:17,15:52:17,5960,4,,,,2147.01,0
9491010,15:52:34,15:52:34,5961,5,,,,2328.96,0
9491010,15:53:00,15:53:00,5962,6,,,,2708.5,
9491010,15:54:50,15:54:50,5963,7,,,,3163.95,0
9491010,15:56:33,15:56:33,4941,8,,,,3584.41,0
9491010,15:57:35,15:57:35,4942,9,,,,3867.18,0
9491010,15:58:23,15:58:23,6605,10,,,,4051.11,0
9491010,15:59:37,15:59:37,4943,11,,,,4369.41,0
9491010,16:01:00,16:01:00,5964,12,,,,4634.09,
9491010,16:01:17,16:01:17,5965,13,,,,4752.07,0
9491010,16:01:55,16:01:55,5966,14,,,,4967.55,0
9491010,16:02:35,16:02:35,5967,15,,,,5306.77,0
9491010,16:02:53,16:02:53,5968,16,,,,5405.27,0
9491010,16:03:13,16:03:13,5969,17,,,,5581,0
9491010,16:03:32,16:03:32,5970,18,,,,5732.16,0
9491010,16:03:59,16:03:59,5971,19,,,,5957.95,0
9491010,16:04:43,16:04:43,5972,20,,,,6233.01,0
9491010,16:06:00,16:06:00,5973,21,,,,6603.49,
9491010,16:08:10,16:08:10,10475,22,,,,7005.97,0
9491010,16:10:16,16:10:16,10476,23,,,,7409.67,0
9491010,16:13:16,16:13:16,10477,24,,,,7917.97,0
9491010,16:14:03,16:14:03,10478,25,,,,8089.71,0
9491010,16:14:56,16:14:56,435,26,,,,8264.51,0
9491010,16:15:50,16:15:50,10734,27,,,,8471.25,0
9491010,16:17:00,16:17:00,10071,28,,1,,8797.88,
9491080,15:50:00,15:50:00,9954,1,,,1,0,
9491080,15:50:36,15:50:36,7581,2,,,,645.62,0
9491080,15:51:58,15:51:58,5959,3,,,,1907.1,0
9491080,15:52:17,15:52:17,5960,4,,,,2147.01,0
9491080,15:52:34,15:52:34,5961,5,,,,2328.96,0
9491080,15:53:00,15:53:00,5962,6,,,,2708.5,
9491080,15:54:50,15:54:50,5963,7,,,,3163.95,0
9491080,15:56:33,15:56:33,4941,8,,,,3584.41,0
9491080,15:57:35,15:57:35,4942,9,,,,3867.18,0
9491080,15:58:23,15:58:23,6605,10,,,,4051.11,0
9491080,15:59:37,15:59:37,4943,11,,,,4369.41,0
9491080,16:01:00,16:01:00,5964,12,,,,4634.09,
9491080,16:01:17,16:01:17,5965,13,,,,4752.07,0
9491080,16:01:55,16:01:55,5966,14,,,,4967.55,0
9491080,16:02:35,16:02:35,5967,15,,,,5306.77,0
9491080,16:02:53,16:02:53,5968,16,,,,5405.27,0
9491080,16:03:13,16:03:13,5969,17,,,,5581,0
9491080,16:03:32,16:03:32,5970,18,,,,5732.16,0
9491080,16:03:59,16:03:59,5971,19,,,,5957.95,0
9491080,16:04:43,16:04:43,5972,20,,,,6233.01,0
9491080,16:06:00,16:06:00,5973,21,,,,6603.49,
9491080,16:08:10,16:08:10,10475,22,,,,7005.97,0
9491080,16:10:16,16:10:16,10476,23,,,,7409.67,0
9491080,16:13:16,16:13:16,10477,24,,,,7917.97,0
9491080,16:14:03,16:14:03,10478,25,,,,8089.71,0
9491080,16:14:56,16:14:56,435,26,,,,8264.51,0
9491080,16:15:50,16:15:50,10734,27,,,,8471.25,0
9491080,16:17:00,16:17:00,10071,28,,1,,8797.88,
9890020,08:01:00,08:01:00,9954,1,,,1,0,
9890020,08:02:25,08:02:25,7581,2,,,,645.62,0
9890020,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890020,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890020,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890020,08:08:00,08:08:00,5962,6,,,,2708.5,
9890020,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890020,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890020,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890020,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890020,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890020,08:14:00,08:14:00,5964,12,,,,4634.09,
9890020,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890020,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890020,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890020,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890020,08:16:39,08:16:39,5969,17,,,,5581,0
9890020,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890020,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890020,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890020,08:20:00,08:20:00,5973,21,,,,6603.49,
9890020,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890020,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890020,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890020,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890020,08:27:19,08:27:19,435,26,,,,8264.51,0
9890020,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890020,08:29:00,08:29:00,10071,28,,1,,8797.88,
9890030,08:01:00,08:01:00,9954,1,,,1,0,
9890030,08:02:25,08:02:25,7581,2,,,,645.62,0
9890030,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890030,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890030,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890030,08:08:00,08:08:00,5962,6,,,,2708.5,
9890030,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890030,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890030,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890030,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890030,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890030,08:14:00,08:14:00,5964,12,,,,4634.09,
9890030,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890030,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890030,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890030,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890030,08:16:39,08:16:39,5969,17,,,,5581,0
9890030,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890030,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890030,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890030,08:20:00,08:20:00,5973,21,,,,6603.49,
9890030,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890030,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890030,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890030,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890030,08:27:19,08:27:19,435,26,,,,8264.51,0
9890030,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890030,08:29:00,08:29:00,10071,28,,1,,8797.88,
9890040,08:01:00,08:01:00,9954,1,,,1,0,
9890040,08:02:25,08:02:25,7581,2,,,,645.62,0
9890040,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890040,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890040,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890040,08:08:00,08:08:00,5962,6,,,,2708.5,
9890040,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890040,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890040,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890040,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890040,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890040,08:14:00,08:14:00,5964,12,,,,4634.09,
9890040,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890040,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890040,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890040,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890040,08:16:39,08:16:39,5969,17,,,,5581,0
9890040,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890040,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890040,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890040,08:20:00,08:20:00,5973,21,,,,6603.49,
9890040,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890040,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890040,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890040,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890040,08:27:19,08:27:19,435,26,,,,8264.51,0
9890040,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890040,08:29:00,08:29:00,10071,28,,1,,8797.88,
9890050,08:01:00,08:01:00,9954,1,,,1,0,
9890050,08:02:25,08:02:25,7581,2,,,,645.62,0
9890050,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890050,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890050,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890050,08:08:00,08:08:00,5962,6,,,,2708.5,
9890050,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890050,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890050,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890050,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890050,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890050,08:14:00,08:14:00,5964,12,,,,4634.09,
9890050,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890050,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890050,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890050,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890050,08:16:39,08:16:39,5969,17,,,,5581,0
9890050,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890050,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890050,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890050,08:20:00,08:20:00,5973,21,,,,6603.49,
9890050,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890050,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890050,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890050,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890050,08:27:19,08:27:19,435,26,,,,8264.51,0
9890050,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890050,08:29:00,08:29:00,10071,28,,1,,8797.88,
9890060,08:01:00,08:01:00,9954,1,,,1,0,
9890060,08:02:25,08:02:25,7581,2,,,,645.62,0
9890060,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890060,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890060,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890060,08:08:00,08:08:00,5962,6,,,,2708.5,
9890060,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890060,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890060,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890060,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890060,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890060,08:14:00,08:14:00,5964,12,,,,4634.09,
9890060,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890060,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890060,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890060,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890060,08:16:39,08:16:39,5969,17,,,,5581,0
9890060,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890060,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890060,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890060,08:20:00,08:20:00,5973,21,,,,6603.49,
9890060,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890060,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890060,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890060,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890060,08:27:19,08:27:19,435,26,,,,8264.51,0
9890060,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890060,08:29:00,08:29:00,10071,28,,1,,8797.88,
9890100,08:01:00,08:01:00,9954,1,,,1,0,
9890100,08:02:25,08:02:25,7581,2,,,,645.62,0
9890100,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890100,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890100,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890100,08:08:00,08:08:00,5962,6,,,,2708.5,
9890100,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890100,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890100,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890100,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890100,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890100,08:14:00,08:14:00,5964,12,,,,4634.09,
9890100,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890100,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890100,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890100,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890100,08:16:39,08:16:39,5969,17,,,,5581,0
9890100,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890100,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890100,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890100,08:20:00,08:20:00,5973,21,,,,6603.49,
9890100,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890100,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890100,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890100,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890100,08:27:19,08:27:19,435,26,,,,8264.51,0
9890100,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890100,08:29:00,08:29:00,10071,28,,1,,8797.88,
9890110,08:01:00,08:01:00,9954,1,,,1,0,
9890110,08:02:25,08:02:25,7581,2,,,,645.62,0
9890110,08:05:36,08:05:36,5959,3,,,,1907.1,0
9890110,08:06:21,08:06:21,5960,4,,,,2147.01,0
9890110,08:07:00,08:07:00,5961,5,,,,2328.96,0
9890110,08:08:00,08:08:00,5962,6,,,,2708.5,
9890110,08:09:23,08:09:23,5963,7,,,,3163.95,0
9890110,08:10:39,08:10:39,4941,8,,,,3584.41,0
9890110,08:11:26,08:11:26,4942,9,,,,3867.18,0
9890110,08:12:02,08:12:02,6605,10,,,,4051.11,0
9890110,08:12:58,08:12:58,4943,11,,,,4369.41,0
9890110,08:14:00,08:14:00,5964,12,,,,4634.09,
9890110,08:14:21,08:14:21,5965,13,,,,4752.07,0
9890110,08:15:06,08:15:06,5966,14,,,,4967.55,0
9890110,08:15:55,08:15:55,5967,15,,,,5306.77,0
9890110,08:16:16,08:16:16,5968,16,,,,5405.27,0
9890110,08:16:39,08:16:39,5969,17,,,,5581,0
9890110,08:17:03,08:17:03,5970,18,,,,5732.16,0
9890110,08:17:35,08:17:35,5971,19,,,,5957.95,0
9890110,08:18:28,08:18:28,5972,20,,,,6233.01,0
9890110,08:20:00,08:20:00,5973,21,,,,6603.49,
9890110,08:21:46,08:21:46,10475,22,,,,7005.97,0
9890110,08:23:30,08:23:30,10476,23,,,,7409.67,0
9890110,08:25:57,08:25:57,10477,24,,,,7917.97,0
9890110,08:26:35,08:26:35,10478,25,,,,8089.71,0
9890110,08:27:19,08:27:19,435,26,,,,8264.51,0
9890110,08:28:02,08:28:02,10734,27,,,,8471.25,0
9890110,08:29:00,08:29:00,10071,28,,1,,8797.88,
10386070,18:48:00,18:48:00,10017,1,,,1,0,
10386070,18:49:52,18:49:52,4339,2,,,,820.42,0
10386070,18:50:24,18:50:24,4340,3,,,,1017.88,0
10386070,18:51:02,18:51:02,4341,4,,,,1273.52,0
10386070,18:51:43,18:51:43,4342,5,,,,1518.85,0
10386070,18:52:23,18:52:23,4343,6,,,,1738.04,0
10386070,18:53:03,18:53:03,4344,7,,,,1944.26,0
10386070,18:53:35,18:53:35,4345,8,,,,2104.94,0
10386070,18:54:11,18:54:11,4346,9,,,,2321.05,0
10386070,18:54:39,18:54:39,4347,10,,,,2479.28,0
10386070,18:55:23,18:55:23,4348,11,,,,2728.27,0
10386070,18:55:57,18:55:57,4349,12,,,,2933.11,0
10386070,18:56:29,18:56:29,4350,13,,,,3106.05,0
10386070,18:57:16,18:57:16,4351,14,,,,3336.23,0
10386070,18:57:37,18:57:37,4352,15,,,,3482.41,0
10386070,18:58:20,18:58:20,4353,16,,,,3712.32,0
10386070,18:59:06,18:59:06,1176,17,,,,3992.64,0
10386070,19:00:00,19:00:00,4354,18,,,,4297.43,
10386070,19:02:00,19:02:00,4355,19,,,,4929.7,
10386070,19:02:14,19:02:14,4356,20,,,,5020.77,0
10386070,19:02:58,19:02:58,4357,21,,,,5267.4,0
10386070,19:03:25,19:03:25,4358,22,,,,5433.34,0
10386070,19:04:11,19:04:11,4359,23,,,,5747.68,0
10386070,19:04:39,19:04:39,4360,24,,,,5926.98,0
10386070,19:05:18,19:05:18,4361,25,,,,6226.75,0
10386070,19:05:54,19:05:54,1229,26,,,,6464.74,0
10386070,19:06:26,19:06:26,10386,27,,,,6695.68,0
10386070,19:07:00,19:07:00,4362,28,,,,6910.73,
10386070,19:07:32,19:07:32,4363,29,,,,7088.75,0
10386070,19:08:18,19:08:18,4364,30,,,,7321.33,0
10386070,19:08:49,19:08:49,4365,31,,,,7517.94,0
10386070,19:09:11,19:09:11,4366,32,,,,7641.12,0
10386070,19:09:55,19:09:55,9878,33,,,,7802.53,0
10386070,19:10:17,19:10:17,4367,34,,,,7950.1,0
10386070,19:10:34,19:10:34,4368,35,,,,8044.46,0
10386070,19:11:16,19:11:16,4369,36,,,,8318.67,0
10386070,19:12:00,19:12:00,4370,37,,,,8530.95,
10386070,19:13:26,19:13:26,4371,38,,,,8818.73,0
10386070,19:14:08,19:14:08,4448,39,,,,9046.14,0
10386070,19:14:30,19:14:30,4449,40,,,,9173.02,0
10386070,19:15:22,19:15:22,4376,41,,,,9483.97,0
10386070,19:15:51,19:15:51,8064,42,,,,9663.01,0
10386070,19:16:58,19:16:58,427,43,,,,9919.85,0
10386070,19:18:00,19:18:00,428,44,,,,10204.06,
10386070,19:22:14,19:22:14,430,45,,,,10941.32,0
10386070,19:23:09,19:23:09,9578,46,,,,11160.68,0
10386070,19:24:50,19:24:50,432,47,,,,11415.1,0
10386070,19:27:20,19:27:20,433,48,,,,11859.75,0
10386070,19:28:19,19:28:19,434,49,,,,12059.96,0
10386070,19:29:25,19:29:25,435,50,,,,12272.95,0
10386070,19:30:21,19:30:21,10734,51,,,,12479.69,0
10386070,19:31:00,19:31:00,9833,52,,1,,12626.55,
1065090,11:48:00,11:48:00,10017,1,,,1,0,
1065090,11:49:52,11:49:52,4339,2,,,,820.42,0
1065090,11:50:24,11:50:24,4340,3,,,,1017.88,0
1065090,11:51:02,11:51:02,4341,4,,,,1273.52,0
1065090,11:51:43,11:51:43,4342,5,,,,1518.85,0
1065090,11:52:23,11:52:23,4343,6,,,,1738.04,0
1065090,11:53:03,11:53:03,4344,7,,,,1944.26,0
1065090,11:53:35,11:53:35,4345,8,,,,2104.94,0
1065090,11:54:11,11:54:11,4346,9,,,,2321.05,0
1065090,11:54:39,11:54:39,4347,10,,,,2479.28,0
1065090,11:55:23,11:55:23,4348,11,,,,2728.27,0
1065090,11:55:57,11:55:57,4349,12,,,,2933.11,0
1065090,11:56:29,11:56:29,4350,13,,,,3106.05,0
1065090,11:57:16,11:57:16,4351,14,,,,3336.23,0
1065090,11:57:37,11:57:37,4352,15,,,,3482.41,0
1065090,11:58:20,11:58:20,4353,16,,,,3712.32,0
1065090,11:59:06,11:59:06,1176,17,,,,3992.64,0
1065090,12:00:00,12:00:00,4354,18,,,,4297.43,
1065090,12:02:00,12:02:00,4355,19,,,,4929.7,
1065090,12:02:14,12:02:14,4356,20,,,,5020.77,0
1065090,12:02:58,12:02:58,4357,21,,,,5267.4,0
1065090,12:03:25,12:03:25,4358,22,,,,5433.34,0
1065090,12:04:11,12:04:11,4359,23,,,,5747.68,0
1065090,12:04:39,12:04:39,4360,24,,,,5926.98,0
1065090,12:05:18,12:05:18,4361,25,,,,6226.75,0
1065090,12:05:54,12:05:54,1229,26,,,,6464.74,0
1065090,12:06:26,12:06:26,10386,27,,,,6695.68,0
1065090,12:07:00,12:07:00,4362,28,,,,6910.73,
1065090,12:07:32,12:07:32,4363,29,,,,7088.75,0
1065090,12:08:18,12:08:18,4364,30,,,,7321.33,0
1065090,12:08:49,12:08:49,4365,31,,,,7517.94,0
1065090,12:09:11,12:09:11,4366,32,,,,7641.12,0
1065090,12:09:55,12:09:55,9878,33,,,,7802.53,0
1065090,12:10:17,12:10:17,4367,34,,,,7950.1,0
1065090,12:10:34,12:10:34,4368,35,,,,8044.46,0
1065090,12:11:16,12:11:16,4369,36,,,,8318.67,0
1065090,12:12:00,12:12:00,4370,37,,,,8530.95,
1065090,12:13:26,12:13:26,4371,38,,,,8818.73,0
1065090,12:14:08,12:14:08,4448,39,,,,9046.14,0
1065090,12:14:30,12:14:30,4449,40,,,,9173.02,0
1065090,12:15:22,12:15:22,4376,41,,,,9483.97,0
1065090,12:15:51,12:15:51,8064,42,,,,9663.01,0
1065090,12:16:58,12:16:58,427,43,,,,9919.85,0
1065090,12:18:00,12:18:00,428,44,,,,10204.06,
1065090,12:22:14,12:22:14,430,45,,,,10941.32,0
1065090,12:23:09,12:23:09,9578,46,,,,11160.68,0
1065090,12:24:50,12:24:50,432,47,,,,11415.1,0
1065090,12:27:20,12:27:20,433,48,,,,11859.75,0
1065090,12:28:19,12:28:19,434,49,,,,12059.96,0
1065090,12:29:25,12:29:25,435,50,,,,12272.95,0
1065090,12:30:21,12:30:21,10734,51,,,,12479.69,0
1065090,12:31:00,12:31:00,9833,52,,1,,12626.55,
11273010,12:16:00,12:16:00,10017,1,,,1,0,
11273010,12:17:52,12:17:52,4339,2,,,,820.42,0
11273010,12:18:24,12:18:24,4340,3,,,,1017.88,0
11273010,12:19:02,12:19:02,4341,4,,,,1273.52,0
11273010,12:19:43,12:19:43,4342,5,,,,1518.85,0
11273010,12:20:23,12:20:23,4343,6,,,,1738.04,0
11273010,12:21:03,12:21:03,4344,7,,,,1944.26,0
11273010,12:21:35,12:21:35,4345,8,,,,2104.94,0
11273010,12:22:11,12:22:11,4346,9,,,,2321.05,0
11273010,12:22:39,12:22:39,4347,10,,,,2479.28,0
11273010,12:23:23,12:23:23,4348,11,,,,2728.27,0
11273010,12:23:57,12:23:57,4349,12,,,,2933.11,0
11273010,12:24:29,12:24:29,4350,13,,,,3106.05,0
11273010,12:25:16,12:25:16,4351,14,,,,3336.23,0
11273010,12:25:37,12:25:37,4352,15,,,,3482.41,0
11273010,12:26:20,12:26:20,4353,16,,,,3712.32,0
11273010,12:27:06,12:27:06,1176,17,,,,3992.64,0
11273010,12:28:00,12:28:00,4354,18,,,,4297.43,
11273010,12:30:00,12:30:00,4355,19,,,,4929.7,
11273010,12:30:14,12:30:14,4356,20,,,,5020.77,0
11273010,12:30:58,12:30:58,4357,21,,,,5267.4,0
11273010,12:31:25,12:31:25,4358,22,,,,5433.34,0
11273010,12:32:11,12:32:11,4359,23,,,,5747.68,0
11273010,12:32:39,12:32:39,4360,24,,,,5926.98,0
11273010,12:33:18,12:33:18,4361,25,,,,6226.75,0
11273010,12:33:54,12:33:54,1229,26,,,,6464.74,0
11273010,12:34:26,12:34:26,10386,27,,,,6695.68,0
11273010,12:35:00,12:35:00,4362,28,,,,6910.73,
11273010,12:35:32,12:35:32,4363,29,,,,7088.75,0
11273010,12:36:18,12:36:18,4364,30,,,,7321.33,0
11273010,12:36:49,12:36:49,4365,31,,,,7517.94,0
11273010,12:37:11,12:37:11,4366,32,,,,7641.12,0
11273010,12:37:55,12:37:55,9878,33,,,,7802.53,0
11273010,12:38:17,12:38:17,4367,34,,,,7950.1,0
11273010,12:38:34,12:38:34,4368,35,,,,8044.46,0
11273010,12:39:16,12:39:16,4369,36,,,,8318.67,0
11273010,12:40:00,12:40:00,4370,37,,,,8530.95,
11273010,12:41:26,12:41:26,4371,38,,,,8818.73,0
11273010,12:42:08,12:42:08,4448,39,,,,9046.14,0
11273010,12:42:30,12:42:30,4449,40,,,,9173.02,0
11273010,12:43:22,12:43:22,4376,41,,,,9483.97,0
11273010,12:43:51,12:43:51,8064,42,,,,9663.01,0
11273010,12:44:58,12:44:58,427,43,,,,9919.85,0
11273010,12:46:00,12:46:00,428,44,,,,10204.06,
11273010,12:50:14,12:50:14,430,45,,,,10941.32,0
11273010,12:51:09,12:51:09,9578,46,,,,11160.68,0
11273010,12:52:50,12:52:50,432,47,,,,11415.1,0
11273010,12:55:20,12:55:20,433,48,,,,11859.75,0
11273010,12:56:19,12:56:19,434,49,,,,12059.96,0
11273010,12:57:25,12:57:25,435,50,,,,12272.95,0
11273010,12:58:21,12:58:21,10734,51,,,,12479.69,0
11273010,12:59:00,12:59:00,9833,52,,1,,12626.55,
11273080,12:16:00,12:16:00,10017,1,,,1,0,
11273080,12:17:52,12:17:52,4339,2,,,,820.42,0
11273080,12:18:24,12:18:24,4340,3,,,,1017.88,0
11273080,12:19:02,12:19:02,4341,4,,,,1273.52,0
11273080,12:19:43,12:19:43,4342,5,,,,1518.85,0
11273080,12:20:23,12:20:23,4343,6,,,,1738.04,0
11273080,12:21:03,12:21:03,4344,7,,,,1944.26,0
11273080,12:21:35,12:21:35,4345,8,,,,2104.94,0
11273080,12:22:11,12:22:11,4346,9,,,,2321.05,0
11273080,12:22:39,12:22:39,4347,10,,,,2479.28,0
11273080,12:23:23,12:23:23,4348,11,,,,2728.27,0
11273080,12:23:57,12:23:57,4349,12,,,,2933.11,0
11273080,12:24:29,12:24:29,4350,13,,,,3106.05,0
11273080,12:25:16,12:25:16,4351,14,,,,3336.23,0
11273080,12:25:37,12:25:37,4352,15,,,,3482.41,0
11273080,12:26:20,12:26:20,4353,16,,,,3712.32,0
11273080,12:27:06,12:27:06,1176,17,,,,3992.64,0
11273080,12:28:00,12:28:00,4354,18,,,,4297.43,
11273080,12:30:00,12:30:00,4355,19,,,,4929.7,
11273080,12:30:14,12:30:14,4356,20,,,,5020.77,0
11273080,12:30:58,12:30:58,4357,21,,,,5267.4,0
11273080,12:31:25,12:31:25,4358,22,,,,5433.34,0
11273080,12:32:11,12:32:11,4359,23,,,,5747.68,0
11273080,12:32:39,12:32:39,4360,24,,,,5926.98,0
11273080,12:33:18,12:33:18,4361,25,,,,6226.75,0
11273080,12:33:54,12:33:54,1229,26,,,,6464.74,0
11273080,12:34:26,12:34:26,10386,27,,,,6695.68,0
11273080,12:35:00,12:35:00,4362,28,,,,6910.73,
11273080,12:35:32,12:35:32,4363,29,,,,7088.75,0
11273080,12:36:18,12:36:18,4364,30,,,,7321.33,0
11273080,12:36:49,12:36:49,4365,31,,,,7517.94,0
11273080,12:37:11,12:37:11,4366,32,,,,7641.12,0
11273080,12:37:55,12:37:55,9878,33,,,,7802.53,0
11273080,12:38:17,12:38:17,4367,34,,,,7950.1,0
11273080,12:38:34,12:38:34,4368,35,,,,8044.46,0
11273080,12:39:16,12:39:16,4369,36,,,,8318.67,0
11273080,12:40:00,12:40:00,4370,37,,,,8530.95,
11273080,12:41:26,12:41:26,4371,38,,,,8818.73,0
11273080,12:42:08,12:42:08,4448,39,,,,9046.14,0
11273080,12:42:30,12:42:30,4449,40,,,,9173.02,0
11273080,12:43:22,12:43:22,4376,41,,,,9483.97,0
11273080,12:43:51,12:43:51,8064,42,,,,9663.01,0
11273080,12:44:58,12:44:58,427,43,,,,9919.85,0
11273080,12:46:00,12:46:00,428,44,,,,10204.06,
11273080,12:50:14,12:50:14,430,45,,,,10941.32,0
11273080,12:51:09,12:51:09,9578,46,,,,11160.68,0
11273080,12:52:50,12:52:50,432,47,,,,11415.1,0
11273080,12:55:20,12:55:20,433,48,,,,11859.75,0
11273080,12:56:19,12:56:19,434,49,,,,12059.96,0
11273080,12:57:25,12:57:25,435,50,,,,12272.95,0
11273080,12:58:21,12:58:21,10734,51,,,,12479.69,0
11273080,12:59:00,12:59:00,9833,52,,1,,12626.55,
11468010,15:16:00,15:16:00,10017,1,,,1,0,
11468010,15:18:01,15:18:01,4339,2,,,,820.42,0
11468010,15:18:36,15:18:36,4340,3,,,,1017.88,0
11468010,15:19:17,15:19:17,4341,4,,,,1273.52,0
11468010,15:20:01,15:20:01,4342,5,,,,1518.85,0
11468010,15:20:45,15:20:45,4343,6,,,,1738.04,0
11468010,15:21:29,15:21:29,4344,7,,,,1944.26,0
11468010,15:22:03,15:22:03,4345,8,,,,2104.94,0
11468010,15:22:42,15:22:42,4346,9,,,,2321.05,0
11468010,15:23:12,15:23:12,4347,10,,,,2479.28,0
11468010,15:24:00,15:24:00,4348,11,,,,2728.27,0
11468010,15:24:37,15:24:37,4349,12,,,,2933.11,0
11468010,15:25:12,15:25:12,4350,13,,,,3106.05,0
11468010,15:26:02,15:26:02,4351,14,,,,3336.23,0
11468010,15:26:25,15:26:25,4352,15,,,,3482.41,0
11468010,15:27:11,15:27:11,4353,16,,,,3712.32,0
11468010,15:28:02,15:28:02,1176,17,,,,3992.64,0
11468010,15:29:00,15:29:00,4354,18,,,,4297.43,
11468010,15:31:00,15:31:00,4355,19,,,,4929.7,
11468010,15:31:14,15:31:14,4356,20,,,,5020.77,0
11468010,15:31:58,15:31:58,4357,21,,,,5267.4,0
11468010,15:32:25,15:32:25,4358,22,,,,5433.34,0
11468010,15:33:11,15:33:11,4359,23,,,,5747.68,0
11468010,15:33:39,15:33:39,4360,24,,,,5926.98,0
11468010,15:34:18,15:34:18,4361,25,,,,6226.75,0
11468010,15:34:54,15:34:54,1229,26,,,,6464.74,0
11468010,15:35:26,15:35:26,10386,27,,,,6695.68,0
11468010,15:36:00,15:36:00,4362,28,,,,6910.73,
11468010,15:36:32,15:36:32,4363,29,,,,7088.75,0
11468010,15:37:18,15:37:18,4364,30,,,,7321.33,0
11468010,15:37:49,15:37:49,4365,31,,,,7517.94,0
11468010,15:38:11,15:38:11,4366,32,,,,7641.12,0
11468010,15:38:55,15:38:55,9878,33,,,,7802.53,0
11468010,15:39:17,15:39:17,4367,34,,,,7950.1,0
11468010,15:39:34,15:39:34,4368,35,,,,8044.46,0
11468010,15:40:16,15:40:16,4369,36,,,,8318.67,0
11468010,15:41:00,15:41:00,4370,37,,,,8530.95,
11468010,15:42:26,15:42:26,4371,38,,,,8818.73,0
11468010,15:43:08,15:43:08,4448,39,,,,9046.14,0
11468010,15:43:30,15:43:30,4449,40,,,,9173.02,0
11468010,15:44:22,15:44:22,4376,41,,,,9483.97,0
11468010,15:44:51,15:44:51,8064,42,,,,9663.01,0
11468010,15:45:58,15:45:58,427,43,,,,9919.85,0
11468010,15:47:00,15:47:00,428,44,,,,10204.06,
11468010,15:51:14,15:51:14,430,45,,,,10941.32,0
11468010,15:52:09,15:52:09,9578,46,,,,11160.68,0
11468010,15:53:50,15:53:50,432,47,,,,11415.1,0
11468010,15:56:20,15:56:20,433,48,,,,11859.75,0
11468010,15:57:19,15:57:19,434,49,,,,12059.96,0
11468010,15:58:25,15:58:25,435,50,,,,12272.95,0
11468010,15:59:21,15:59:21,10734,51,,,,12479.69,0
11468010,16:00:00,16:00:00,9833,52,,1,,12626.55,
11468080,15:16:00,15:16:00,10017,1,,,1,0,
11468080,15:18:01,15:18:01,4339,2,,,,820.42,0
11468080,15:18:36,15:18:36,4340,3,,,,1017.88,0
11468080,15:19:17,15:19:17,4341,4,,,,1273.52,0
11468080,15:20:01,15:20:01,4342,5,,,,1518.85,0
11468080,15:20:45,15:20:45,4343,6,,,,1738.04,0
11468080,15:21:29,15:21:29,4344,7,,,,1944.26,0
11468080,15:22:03,15:22:03,4345,8,,,,2104.94,0
11468080,15:22:42,15:22:42,4346,9,,,,2321.05,0
11468080,15:23:12,15:23:12,4347,10,,,,2479.28,0
11468080,15:24:00,15:24:00,4348,11,,,,2728.27,0
11468080,15:24:37,15:24:37,4349,12,,,,2933.11,0
11468080,15:25:12,15:25:12,4350,13,,,,3106.05,0
11468080,15:26:02,15:26:02,4351,14,,,,3336.23,0
11468080,15:26:25,15:26:25,4352,15,,,,3482.41,0
11468080,15:27:11,15:27:11,4353,16,,,,3712.32,0
11468080,15:28:02,15:28:02,1176,17,,,,3992.64,0
11468080,15:29:00,15:29:00,4354,18,,,,4297.43,
11468080,15:31:00,15:31:00,4355,19,,,,4929.7,
11468080,15:31:14,15:31:14,4356,20,,,,5020.77,0
11468080,15:31:58,15:31:58,4357,21,,,,5267.4,0
11468080,15:32:25,15:32:25,4358,22,,,,5433.34,0
11468080,15:33:11,15:33:11,4359,23,,,,5747.68,0
11468080,15:33:39,15:33:39,4360,24,,,,5926.98,0
11468080,15:34:18,15:34:18,4361,25,,,,6226.75,0
11468080,15:34:54,15:34:54,1229,26,,,,6464.74,0
11468080,15:35:26,15:35:26,10386,27,,,,6695.68,0
11468080,15:36:00,15:36:00,4362,28,,,,6910.73,
11468080,15:36:32,15:36:32,4363,29,,,,7088.75,0
11468080,15:37:18,15:37:18,4364,30,,,,7321.33,0
11468080,15:37:49,15:37:49,4365,31,,,,7517.94,0
11468080,15:38:11,15:38:11,4366,32,,,,7641.12,0
11468080,15:38:55,15:38:55,9878,33,,,,7802.53,0
11468080,15:39:17,15:39:17,4367,34,,,,7950.1,0
11468080,15:39:34,15:39:34,4368,35,,,,8044.46,0
11468080,15:40:16,15:40:16,4369,36,,,,8318.67,0
11468080,15:41:00,15:41:00,4370,37,,,,8530.95,
11468080,15:42:26,15:42:26,4371,38,,,,8818.73,0
11468080,15:43:08,15:43:08,4448,39,,,,9046.14,0
11468080,15:43:30,15:43:30,4449,40,,,,9173.02,0
11468080,15:44:22,15:44:22,4376,41,,,,9483.97,0
11468080,15:44:51,15:44:51,8064,42,,,,9663.01,0
11468080,15:45:58,15:45:58,427,43,,,,9919.85,0
11468080,15:47:00,15:47:00,428,44,,,,10204.06,
11468080,15:51:14,15:51:14,430,45,,,,10941.32,0
11468080,15:52:09,15:52:09,9578,46,,,,11160.68,0
11468080,15:53:50,15:53:50,432,47,,,,11415.1,0
11468080,15:56:20,15:56:20,433,48,,,,11859.75,0
11468080,15:57:19,15:57:19,434,49,,,,12059.96,0
11468080,15:58:25,15:58:25,435,50,,,,12272.95,0
11468080,15:59:21,15:59:21,10734,51,,,,12479.69,0
11468080,16:00:00,16:00:00,9833,52,,1,,12626.55,
11652020,21:48:00,21:48:00,10017,1,,,1,0,
11652020,21:49:43,21:49:43,4339,2,,,,820.42,0
11652020,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652020,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652020,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652020,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652020,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652020,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652020,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652020,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652020,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652020,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652020,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652020,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652020,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652020,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652020,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652020,21:59:00,21:59:00,4354,18,,,,4297.43,
11652020,22:01:00,22:01:00,4355,19,,,,4929.7,
11652020,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652020,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652020,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652020,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652020,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652020,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652020,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652020,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652020,22:05:00,22:05:00,4362,28,,,,6910.73,
11652020,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652020,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652020,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652020,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652020,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652020,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652020,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652020,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652020,22:10:00,22:10:00,4370,37,,,,8530.95,
11652020,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652020,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652020,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652020,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652020,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652020,22:14:08,22:14:08,427,43,,,,9919.85,0
11652020,22:15:00,22:15:00,428,44,,,,10204.06,
11652020,22:17:36,22:17:36,430,45,,,,10941.32,0
11652020,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652020,22:19:12,22:19:12,432,47,,,,11415.1,0
11652020,22:20:45,22:20:45,433,48,,,,11859.75,0
11652020,22:21:21,22:21:21,434,49,,,,12059.96,0
11652020,22:22:02,22:22:02,435,50,,,,12272.95,0
11652020,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652020,22:23:00,22:23:00,9833,52,,1,,12626.55,
11652030,21:48:00,21:48:00,10017,1,,,1,0,
11652030,21:49:43,21:49:43,4339,2,,,,820.42,0
11652030,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652030,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652030,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652030,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652030,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652030,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652030,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652030,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652030,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652030,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652030,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652030,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652030,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652030,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652030,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652030,21:59:00,21:59:00,4354,18,,,,4297.43,
11652030,22:01:00,22:01:00,4355,19,,,,4929.7,
11652030,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652030,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652030,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652030,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652030,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652030,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652030,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652030,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652030,22:05:00,22:05:00,4362,28,,,,6910.73,
11652030,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652030,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652030,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652030,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652030,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652030,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652030,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652030,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652030,22:10:00,22:10:00,4370,37,,,,8530.95,
11652030,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652030,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652030,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652030,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652030,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652030,22:14:08,22:14:08,427,43,,,,9919.85,0
11652030,22:15:00,22:15:00,428,44,,,,10204.06,
11652030,22:17:36,22:17:36,430,45,,,,10941.32,0
11652030,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652030,22:19:12,22:19:12,432,47,,,,11415.1,0
11652030,22:20:45,22:20:45,433,48,,,,11859.75,0
11652030,22:21:21,22:21:21,434,49,,,,12059.96,0
11652030,22:22:02,22:22:02,435,50,,,,12272.95,0
11652030,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652030,22:23:00,22:23:00,9833,52,,1,,12626.55,
11652040,21:48:00,21:48:00,10017,1,,,1,0,
11652040,21:49:43,21:49:43,4339,2,,,,820.42,0
11652040,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652040,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652040,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652040,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652040,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652040,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652040,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652040,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652040,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652040,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652040,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652040,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652040,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652040,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652040,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652040,21:59:00,21:59:00,4354,18,,,,4297.43,
11652040,22:01:00,22:01:00,4355,19,,,,4929.7,
11652040,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652040,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652040,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652040,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652040,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652040,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652040,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652040,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652040,22:05:00,22:05:00,4362,28,,,,6910.73,
11652040,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652040,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652040,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652040,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652040,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652040,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652040,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652040,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652040,22:10:00,22:10:00,4370,37,,,,8530.95,
11652040,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652040,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652040,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652040,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652040,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652040,22:14:08,22:14:08,427,43,,,,9919.85,0
11652040,22:15:00,22:15:00,428,44,,,,10204.06,
11652040,22:17:36,22:17:36,430,45,,,,10941.32,0
11652040,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652040,22:19:12,22:19:12,432,47,,,,11415.1,0
11652040,22:20:45,22:20:45,433,48,,,,11859.75,0
11652040,22:21:21,22:21:21,434,49,,,,12059.96,0
11652040,22:22:02,22:22:02,435,50,,,,12272.95,0
11652040,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652040,22:23:00,22:23:00,9833,52,,1,,12626.55,
11652050,21:48:00,21:48:00,10017,1,,,1,0,
11652050,21:49:43,21:49:43,4339,2,,,,820.42,0
11652050,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652050,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652050,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652050,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652050,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652050,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652050,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652050,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652050,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652050,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652050,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652050,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652050,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652050,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652050,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652050,21:59:00,21:59:00,4354,18,,,,4297.43,
11652050,22:01:00,22:01:00,4355,19,,,,4929.7,
11652050,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652050,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652050,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652050,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652050,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652050,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652050,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652050,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652050,22:05:00,22:05:00,4362,28,,,,6910.73,
11652050,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652050,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652050,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652050,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652050,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652050,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652050,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652050,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652050,22:10:00,22:10:00,4370,37,,,,8530.95,
11652050,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652050,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652050,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652050,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652050,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652050,22:14:08,22:14:08,427,43,,,,9919.85,0
11652050,22:15:00,22:15:00,428,44,,,,10204.06,
11652050,22:17:36,22:17:36,430,45,,,,10941.32,0
11652050,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652050,22:19:12,22:19:12,432,47,,,,11415.1,0
11652050,22:20:45,22:20:45,433,48,,,,11859.75,0
11652050,22:21:21,22:21:21,434,49,,,,12059.96,0
11652050,22:22:02,22:22:02,435,50,,,,12272.95,0
11652050,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652050,22:23:00,22:23:00,9833,52,,1,,12626.55,
11652060,21:48:00,21:48:00,10017,1,,,1,0,
11652060,21:49:43,21:49:43,4339,2,,,,820.42,0
11652060,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652060,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652060,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652060,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652060,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652060,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652060,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652060,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652060,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652060,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652060,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652060,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652060,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652060,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652060,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652060,21:59:00,21:59:00,4354,18,,,,4297.43,
11652060,22:01:00,22:01:00,4355,19,,,,4929.7,
11652060,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652060,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652060,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652060,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652060,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652060,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652060,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652060,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652060,22:05:00,22:05:00,4362,28,,,,6910.73,
11652060,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652060,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652060,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652060,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652060,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652060,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652060,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652060,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652060,22:10:00,22:10:00,4370,37,,,,8530.95,
11652060,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652060,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652060,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652060,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652060,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652060,22:14:08,22:14:08,427,43,,,,9919.85,0
11652060,22:15:00,22:15:00,428,44,,,,10204.06,
11652060,22:17:36,22:17:36,430,45,,,,10941.32,0
11652060,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652060,22:19:12,22:19:12,432,47,,,,11415.1,0
11652060,22:20:45,22:20:45,433,48,,,,11859.75,0
11652060,22:21:21,22:21:21,434,49,,,,12059.96,0
11652060,22:22:02,22:22:02,435,50,,,,12272.95,0
11652060,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652060,22:23:00,22:23:00,9833,52,,1,,12626.55,
11652100,21:48:00,21:48:00,10017,1,,,1,0,
11652100,21:49:43,21:49:43,4339,2,,,,820.42,0
11652100,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652100,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652100,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652100,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652100,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652100,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652100,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652100,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652100,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652100,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652100,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652100,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652100,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652100,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652100,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652100,21:59:00,21:59:00,4354,18,,,,4297.43,
11652100,22:01:00,22:01:00,4355,19,,,,4929.7,
11652100,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652100,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652100,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652100,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652100,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652100,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652100,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652100,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652100,22:05:00,22:05:00,4362,28,,,,6910.73,
11652100,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652100,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652100,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652100,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652100,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652100,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652100,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652100,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652100,22:10:00,22:10:00,4370,37,,,,8530.95,
11652100,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652100,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652100,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652100,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652100,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652100,22:14:08,22:14:08,427,43,,,,9919.85,0
11652100,22:15:00,22:15:00,428,44,,,,10204.06,
11652100,22:17:36,22:17:36,430,45,,,,10941.32,0
11652100,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652100,22:19:12,22:19:12,432,47,,,,11415.1,0
11652100,22:20:45,22:20:45,433,48,,,,11859.75,0
11652100,22:21:21,22:21:21,434,49,,,,12059.96,0
11652100,22:22:02,22:22:02,435,50,,,,12272.95,0
11652100,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652100,22:23:00,22:23:00,9833,52,,1,,12626.55,
11652110,21:48:00,21:48:00,10017,1,,,1,0,
11652110,21:49:43,21:49:43,4339,2,,,,820.42,0
11652110,21:50:12,21:50:12,4340,3,,,,1017.88,0
11652110,21:50:47,21:50:47,4341,4,,,,1273.52,0
11652110,21:51:24,21:51:24,4342,5,,,,1518.85,0
11652110,21:52:01,21:52:01,4343,6,,,,1738.04,0
11652110,21:52:38,21:52:38,4344,7,,,,1944.26,0
11652110,21:53:07,21:53:07,4345,8,,,,2104.94,0
11652110,21:53:40,21:53:40,4346,9,,,,2321.05,0
11652110,21:54:06,21:54:06,4347,10,,,,2479.28,0
11652110,21:54:46,21:54:46,4348,11,,,,2728.27,0
11652110,21:55:18,21:55:18,4349,12,,,,2933.11,0
11652110,21:55:47,21:55:47,4350,13,,,,3106.05,0
11652110,21:56:30,21:56:30,4351,14,,,,3336.23,0
11652110,21:56:49,21:56:49,4352,15,,,,3482.41,0
11652110,21:57:28,21:57:28,4353,16,,,,3712.32,0
11652110,21:58:11,21:58:11,1176,17,,,,3992.64,0
11652110,21:59:00,21:59:00,4354,18,,,,4297.43,
11652110,22:01:00,22:01:00,4355,19,,,,4929.7,
11652110,22:01:11,22:01:11,4356,20,,,,5020.77,0
11652110,22:01:46,22:01:46,4357,21,,,,5267.4,0
11652110,22:02:08,22:02:08,4358,22,,,,5433.34,0
11652110,22:02:45,22:02:45,4359,23,,,,5747.68,0
11652110,22:03:07,22:03:07,4360,24,,,,5926.98,0
11652110,22:03:39,22:03:39,4361,25,,,,6226.75,0
11652110,22:04:07,22:04:07,1229,26,,,,6464.74,0
11652110,22:04:33,22:04:33,10386,27,,,,6695.68,0
11652110,22:05:00,22:05:00,4362,28,,,,6910.73,
11652110,22:05:32,22:05:32,4363,29,,,,7088.75,0
11652110,22:06:18,22:06:18,4364,30,,,,7321.33,0
11652110,22:06:49,22:06:49,4365,31,,,,7517.94,0
11652110,22:07:11,22:07:11,4366,32,,,,7641.12,0
11652110,22:07:55,22:07:55,9878,33,,,,7802.53,0
11652110,22:08:17,22:08:17,4367,34,,,,7950.1,0
11652110,22:08:34,22:08:34,4368,35,,,,8044.46,0
11652110,22:09:16,22:09:16,4369,36,,,,8318.67,0
11652110,22:10:00,22:10:00,4370,37,,,,8530.95,
11652110,22:11:11,22:11:11,4371,38,,,,8818.73,0
11652110,22:11:46,22:11:46,4448,39,,,,9046.14,0
11652110,22:12:05,22:12:05,4449,40,,,,9173.02,0
11652110,22:12:48,22:12:48,4376,41,,,,9483.97,0
11652110,22:13:13,22:13:13,8064,42,,,,9663.01,0
11652110,22:14:08,22:14:08,427,43,,,,9919.85,0
11652110,22:15:00,22:15:00,428,44,,,,10204.06,
11652110,22:17:36,22:17:36,430,45,,,,10941.32,0
11652110,22:18:10,22:18:10,9578,46,,,,11160.68,0
11652110,22:19:12,22:19:12,432,47,,,,11415.1,0
11652110,22:20:45,22:20:45,433,48,,,,11859.75,0
11652110,22:21:21,22:21:21,434,49,,,,12059.96,0
11652110,22:22:02,22:22:02,435,50,,,,12272.95,0
11652110,22:22:36,22:22:36,10734,51,,,,12479.69,0
11652110,22:23:00,22:23:00,9833,52,,1,,12626.55,
11998090,22:58:00,22:58:00,10017,1,,,1,0,
11998090,22:59:33,22:59:33,4339,2,,,,820.42,0
11998090,23:00:00,23:00:00,4340,3,,,,1017.88,0
11998090,23:00:32,23:00:32,4341,4,,,,1273.52,0
11998090,23:01:05,23:01:05,4342,5,,,,1518.85,0
11998090,23:01:39,23:01:39,4343,6,,,,1738.04,0
11998090,23:02:13,23:02:13,4344,7,,,,1944.26,0
11998090,23:02:39,23:02:39,4345,8,,,,2104.94,0
11998090,23:03:09,23:03:09,4346,9,,,,2321.05,0
11998090,23:03:32,23:03:32,4347,10,,,,2479.28,0
11998090,23:04:09,23:04:09,4348,11,,,,2728.27,0
11998090,23:04:38,23:04:38,4349,12,,,,2933.11,0
11998090,23:05:04,23:05:04,4350,13,,,,3106.05,0
11998090,23:05:43,23:05:43,4351,14,,,,3336.23,0
11998090,23:06:01,23:06:01,4352,15,,,,3482.41,0
11998090,23:06:36,23:06:36,4353,16,,,,3712.32,0
11998090,23:07:15,23:07:15,1176,17,,,,3992.64,0
11998090,23:08:00,23:08:00,4354,18,,,,4297.43,
11998090,23:10:00,23:10:00,4355,19,,,,4929.7,
11998090,23:10:11,23:10:11,4356,20,,,,5020.77,0
11998090,23:10:46,23:10:46,4357,21,,,,5267.4,0
11998090,23:11:08,23:11:08,4358,22,,,,5433.34,0
11998090,23:11:45,23:11:45,4359,23,,,,5747.68,0
11998090,23:12:07,23:12:07,4360,24,,,,5926.98,0
11998090,23:12:39,23:12:39,4361,25,,,,6226.75,0
11998090,23:13:07,23:13:07,1229,26,,,,6464.74,0
11998090,23:13:33,23:13:33,10386,27,,,,6695.68,0
11998090,23:14:00,23:14:00,4362,28,,,,6910.73,
11998090,23:14:32,23:14:32,4363,29,,,,7088.75,0
11998090,23:15:18,23:15:18,4364,30,,,,7321.33,0
11998090,23:15:49,23:15:49,4365,31,,,,7517.94,0
11998090,23:16:11,23:16:11,4366,32,,,,7641.12,0
11998090,23:16:55,23:16:55,9878,33,,,,7802.53,0
11998090,23:17:17,23:17:17,4367,34,,,,7950.1,0
11998090,23:17:34,23:17:34,4368,35,,,,8044.46,0
11998090,23:18:16,23:18:16,4369,36,,,,8318.67,0
11998090,23:19:00,23:19:00,4370,37,,,,8530.95,
11998090,23:20:26,23:20:26,4371,38,,,,8818.73,0
11998090,23:21:08,23:21:08,4448,39,,,,9046.14,0
11998090,23:21:30,23:21:30,4449,40,,,,9173.02,0
11998090,23:22:22,23:22:22,4376,41,,,,9483.97,0
11998090,23:22:51,23:22:51,8064,42,,,,9663.01,0
11998090,23:23:58,23:23:58,427,43,,,,9919.85,0
11998090,23:25:00,23:25:00,428,44,,,,10204.06,
11998090,23:28:54,23:28:54,430,45,,,,10941.32,0
11998090,23:29:46,23:29:46,9578,46,,,,11160.68,0
11998090,23:31:19,23:31:19,432,47,,,,11415.1,0
11998090,23:33:37,23:33:37,433,48,,,,11859.75,0
11998090,23:34:32,23:34:32,434,49,,,,12059.96,0
11998090,23:35:33,23:35:33,435,50,,,,12272.95,0
11998090,23:36:24,23:36:24,10734,51,,,,12479.69,0
11998090,23:37:00,23:37:00,9833,52,,1,,12626.55,
12026010,21:46:00,21:46:00,10017,1,,,1,0,
12026010,21:47:33,21:47:33,4339,2,,,,820.42,0
12026010,21:48:00,21:48:00,4340,3,,,,1017.88,0
12026010,21:48:32,21:48:32,4341,4,,,,1273.52,0
12026010,21:49:05,21:49:05,4342,5,,,,1518.85,0
12026010,21:49:39,21:49:39,4343,6,,,,1738.04,0
12026010,21:50:13,21:50:13,4344,7,,,,1944.26,0
12026010,21:50:39,21:50:39,4345,8,,,,2104.94,0
12026010,21:51:09,21:51:09,4346,9,,,,2321.05,0
12026010,21:51:32,21:51:32,4347,10,,,,2479.28,0
12026010,21:52:09,21:52:09,4348,11,,,,2728.27,0
12026010,21:52:38,21:52:38,4349,12,,,,2933.11,0
12026010,21:53:04,21:53:04,4350,13,,,,3106.05,0
12026010,21:53:43,21:53:43,4351,14,,,,3336.23,0
12026010,21:54:01,21:54:01,4352,15,,,,3482.41,0
12026010,21:54:36,21:54:36,4353,16,,,,3712.32,0
12026010,21:55:15,21:55:15,1176,17,,,,3992.64,0
12026010,21:56:00,21:56:00,4354,18,,,,4297.43,
12026010,21:58:00,21:58:00,4355,19,,,,4929.7,
12026010,21:58:11,21:58:11,4356,20,,,,5020.77,0
12026010,21:58:46,21:58:46,4357,21,,,,5267.4,0
12026010,21:59:08,21:59:08,4358,22,,,,5433.34,0
12026010,21:59:45,21:59:45,4359,23,,,,5747.68,0
12026010,22:00:07,22:00:07,4360,24,,,,5926.98,0
12026010,22:00:39,22:00:39,4361,25,,,,6226.75,0
12026010,22:01:07,22:01:07,1229,26,,,,6464.74,0
12026010,22:01:33,22:01:33,10386,27,,,,6695.68,0
12026010,22:02:00,22:02:00,4362,28,,,,6910.73,
12026010,22:02:32,22:02:32,4363,29,,,,7088.75,0
12026010,22:03:18,22:03:18,4364,30,,,,7321.33,0
12026010,22:03:49,22:03:49,4365,31,,,,7517.94,0
12026010,22:04:11,22:04:11,4366,32,,,,7641.12,0
12026010,22:04:55,22:04:55,9878,33,,,,7802.53,0
12026010,22:05:17,22:05:17,4367,34,,,,7950.1,0
12026010,22:05:34,22:05:34,4368,35,,,,8044.46,0
12026010,22:06:16,22:06:16,4369,36,,,,8318.67,0
12026010,22:07:00,22:07:00,4370,37,,,,8530.95,
12026010,22:08:26,22:08:26,4371,38,,,,8818.73,0
12026010,22:09:08,22:09:08,4448,39,,,,9046.14,0
12026010,22:09:30,22:09:30,4449,40,,,,9173.02,0
12026010,22:10:22,22:10:22,4376,41,,,,9483.97,0
12026010,22:10:51,22:10:51,8064,42,,,,9663.01,0
12026010,22:11:58,22:11:58,427,43,,,,9919.85,0
12026010,22:13:00,22:13:00,428,44,,,,10204.06,
12026010,22:16:54,22:16:54,430,45,,,,10941.32,0
12026010,22:17:46,22:17:46,9578,46,,,,11160.68,0
12026010,22:19:19,22:19:19,432,47,,,,11415.1,0
12026010,22:21:37,22:21:37,433,48,,,,11859.75,0
12026010,22:22:32,22:22:32,434,49,,,,12059.96,0
12026010,22:23:33,22:23:33,435,50,,,,12272.95,0
12026010,22:24:24,22:24:24,10734,51,,,,12479.69,0
12026010,22:25:00,22:25:00,9833,52,,1,,12626.55,
12026080,21:46:00,21:46:00,10017,1,,,1,0,
12026080,21:47:33,21:47:33,4339,2,,,,820.42,0
12026080,21:48:00,21:48:00,4340,3,,,,1017.88,0
12026080,21:48:32,21:48:32,4341,4,,,,1273.52,0
12026080,21:49:05,21:49:05,4342,5,,,,1518.85,0
12026080,21:49:39,21:49:39,4343,6,,,,1738.04,0
12026080,21:50:13,21:50:13,4344,7,,,,1944.26,0
12026080,21:50:39,21:50:39,4345,8,,,,2104.94,0
12026080,21:51:09,21:51:09,4346,9,,,,2321.05,0
12026080,21:51:32,21:51:32,4347,10,,,,2479.28,0
12026080,21:52:09,21:52:09,4348,11,,,,2728.27,0
12026080,21:52:38,21:52:38,4349,12,,,,2933.11,0
12026080,21:53:04,21:53:04,4350,13,,,,3106.05,0
12026080,21:53:43,21:53:43,4351,14,,,,3336.23,0
12026080,21:54:01,21:54:01,4352,15,,,,3482.41,0
12026080,21:54:36,21:54:36,4353,16,,,,3712.32,0
12026080,21:55:15,21:55:15,1176,17,,,,3992.64,0
12026080,21:56:00,21:56:00,4354,18,,,,4297.43,
12026080,21:58:00,21:58:00,4355,19,,,,4929.7,
12026080,21:58:11,21:58:11,4356,20,,,,5020.77,0
12026080,21:58:46,21:58:46,4357,21,,,,5267.4,0
12026080,21:59:08,21:59:08,4358,22,,,,5433.34,0
12026080,21:59:45,21:59:45,4359,23,,,,5747.68,0
12026080,22:00:07,22:00:07,4360,24,,,,5926.98,0
12026080,22:00:39,22:00:39,4361,25,,,,6226.75,0
12026080,22:01:07,22:01:07,1229,26,,,,6464.74,0
12026080,22:01:33,22:01:33,10386,27,,,,6695.68,0
12026080,22:02:00,22:02:00,4362,28,,,,6910.73,
12026080,22:02:32,22:02:32,4363,29,,,,7088.75,0
12026080,22:03:18,22:03:18,4364,30,,,,7321.33,0
12026080,22:03:49,22:03:49,4365,31,,,,7517.94,0
12026080,22:04:11,22:04:11,4366,32,,,,7641.12,0
12026080,22:04:55,22:04:55,9878,33,,,,7802.53,0
12026080,22:05:17,22:05:17,4367,34,,,,7950.1,0
12026080,22:05:34,22:05:34,4368,35,,,,8044.46,0
12026080,22:06:16,22:06:16,4369,36,,,,8318.67,0
12026080,22:07:00,22:07:00,4370,37,,,,8530.95,
12026080,22:08:26,22:08:26,4371,38,,,,8818.73,0
12026080,22:09:08,22:09:08,4448,39,,,,9046.14,0
12026080,22:09:30,22:09:30,4449,40,,,,9173.02,0
12026080,22:10:22,22:10:22,4376,41,,,,9483.97,0
12026080,22:10:51,22:10:51,8064,42,,,,9663.01,0
12026080,22:11:58,22:11:58,427,43,,,,9919.85,0
12026080,22:13:00,22:13:00,428,44,,,,10204.06,
12026080,22:16:54,22:16:54,430,45,,,,10941.32,0
12026080,22:17:46,22:17:46,9578,46,,,,11160.68,0
12026080,22:19:19,22:19:19,432,47,,,,11415.1,0
12026080,22:21:37,22:21:37,433,48,,,,11859.75,0
12026080,22:22:32,22:22:32,434,49,,,,12059.96,0
12026080,22:23:33,22:23:33,435,50,,,,12272.95,0
12026080,22:24:24,22:24:24,10734,51,,,,12479.69,0
12026080,22:25:00,22:25:00,9833,52,,1,,12626.55,
1204010,17:46:00,17:46:00,10017,1,,,1,0,
1204010,17:48:01,17:48:01,4339,2,,,,820.42,0
1204010,17:48:36,17:48:36,4340,3,,,,1017.88,0
1204010,17:49:17,17:49:17,4341,4,,,,1273.52,0
1204010,17:50:01,17:50:01,4342,5,,,,1518.85,0
1204010,17:50:45,17:50:45,4343,6,,,,1738.04,0
1204010,17:51:29,17:51:29,4344,7,,,,1944.26,0
1204010,17:52:03,17:52:03,4345,8,,,,2104.94,0
1204010,17:52:42,17:52:42,4346,9,,,,2321.05,0
1204010,17:53:12,17:53:12,4347,10,,,,2479.28,0
1204010,17:54:00,17:54:00,4348,11,,,,2728.27,0
1204010,17:54:37,17:54:37,4349,12,,,,2933.11,0
1204010,17:55:12,17:55:12,4350,13,,,,3106.05,0
1204010,17:56:02,17:56:02,4351,14,,,,3336.23,0
1204010,17:56:25,17:56:25,4352,15,,,,3482.41,0
1204010,17:57:11,17:57:11,4353,16,,,,3712.32,0
1204010,17:58:02,17:58:02,1176,17,,,,3992.64,0
1204010,17:59:00,17:59:00,4354,18,,,,4297.43,
1204010,18:01:00,18:01:00,4355,19,,,,4929.7,
1204010,18:01:14,18:01:14,4356,20,,,,5020.77,0
1204010,18:01:58,18:01:58,4357,21,,,,5267.4,0
1204010,18:02:25,18:02:25,4358,22,,,,5433.34,0
1204010,18:03:11,18:03:11,4359,23,,,,5747.68,0
1204010,18:03:39,18:03:39,4360,24,,,,5926.98,0
1204010,18:04:18,18:04:18,4361,25,,,,6226.75,0
1204010,18:04:54,18:04:54,1229,26,,,,6464.74,0
1204010,18:05:26,18:05:26,10386,27,,,,6695.68,0
1204010,18:06:00,18:06:00,4362,28,,,,6910.73,
1204010,18:06:32,18:06:32,4363,29,,,,7088.75,0
1204010,18:07:18,18:07:18,4364,30,,,,7321.33,0
1204010,18:07:49,18:07:49,4365,31,,,,7517.94,0
1204010,18:08:11,18:08:11,4366,32,,,,7641.12,0
1204010,18:08:55,18:08:55,9878,33,,,,7802.53,0
1204010,18:09:17,18:09:17,4367,34,,,,7950.1,0
1204010,18:09:34,18:09:34,4368,35,,,,8044.46,0
1204010,18:10:16,18:10:16,4369,36,,,,8318.67,0
1204010,18:11:00,18:11:00,4370,37,,,,8530.95,
1204010,18:12:26,18:12:26,4371,38,,,,8818.73,0
1204010,18:13:08,18:13:08,4448,39,,,,9046.14,0
1204010,18:13:30,18:13:30,4449,40,,,,9173.02,0
1204010,18:14:22,18:14:22,4376,41,,,,9483.97,0
1204010,18:14:51,18:14:51,8064,42,,,,9663.01,0
1204010,18:15:58,18:15:58,427,43,,,,9919.85,0
1204010,18:17:00,18:17:00,428,44,,,,10204.06,
1204010,18:21:14,18:21:14,430,45,,,,10941.32,0
1204010,18:22:09,18:22:09,9578,46,,,,11160.68,0
1204010,18:23:50,18:23:50,432,47,,,,11415.1,0
1204010,18:26:20,18:26:20,433,48,,,,11859.75,0
1204010,18:27:19,18:27:19,434,49,,,,12059.96,0
1204010,18:28:25,18:28:25,435,50,,,,12272.95,0
1204010,18:29:21,18:29:21,10734,51,,,,12479.69,0
1204010,18:30:00,18:30:00,9833,52,,1,,12626.55,
1204080,17:46:00,17:46:00,10017,1,,,1,0,
1204080,17:48:01,17:48:01,4339,2,,,,820.42,0
1204080,17:48:36,17:48:36,4340,3,,,,1017.88,0
1204080,17:49:17,17:49:17,4341,4,,,,1273.52,0
1204080,17:50:01,17:50:01,4342,5,,,,1518.85,0
1204080,17:50:45,17:50:45,4343,6,,,,1738.04,0
1204080,17:51:29,17:51:29,4344,7,,,,1944.26,0
1204080,17:52:03,17:52:03,4345,8,,,,2104.94,0
1204080,17:52:42,17:52:42,4346,9,,,,2321.05,0
1204080,17:53:12,17:53:12,4347,10,,,,2479.28,0
1204080,17:54:00,17:54:00,4348,11,,,,2728.27,0
1204080,17:54:37,17:54:37,4349,12,,,,2933.11,0
1204080,17:55:12,17:55:12,4350,13,,,,3106.05,0
1204080,17:56:02,17:56:02,4351,14,,,,3336.23,0
1204080,17:56:25,17:56:25,4352,15,,,,3482.41,0
1204080,17:57:11,17:57:11,4353,16,,,,3712.32,0
1204080,17:58:02,17:58:02,1176,17,,,,3992.64,0
1204080,17:59:00,17:59:00,4354,18,,,,4297.43,
1204080,18:01:00,18:01:00,4355,19,,,,4929.7,
1204080,18:01:14,18:01:14,4356,20,,,,5020.77,0
1204080,18:01:58,18:01:58,4357,21,,,,5267.4,0
1204080,18:02:25,18:02:25,4358,22,,,,5433.34,0
1204080,18:03:11,18:03:11,4359,23,,,,5747.68,0
1204080,18:03:39,18:03:39,4360,24,,,,5926.98,0
1204080,18:04:18,18:04:18,4361,25,,,,6226.75,0
1204080,18:04:54,18:04:54,1229,26,,,,6464.74,0
1204080,18:05:26,18:05:26,10386,27,,,,6695.68,0
1204080,18:06:00,18:06:00,4362,28,,,,6910.73,
1204080,18:06:32,18:06:32,4363,29,,,,7088.75,0
1204080,18:07:18,18:07:18,4364,30,,,,7321.33,0
1204080,18:07:49,18:07:49,4365,31,,,,7517.94,0
1204080,18:08:11,18:08:11,4366,32,,,,7641.12,0
1204080,18:08:55,18:08:55,9878,33,,,,7802.53,0
1204080,18:09:17,18:09:17,4367,34,,,,7950.1,0
1204080,18:09:34,18:09:34,4368,35,,,,8044.46,0
1204080,18:10:16,18:10:16,4369,36,,,,8318.67,0
1204080,18:11:00,18:11:00,4370,37,,,,8530.95,
1204080,18:12:26,18:12:26,4371,38,,,,8818.73,0
1204080,18:13:08,18:13:08,4448,39,,,,9046.14,0
1204080,18:13:30,18:13:30,4449,40,,,,9173.02,0
1204080,18:14:22,18:14:22,4376,41,,,,9483.97,0
1204080,18:14:51,18:14:51,8064,42,,,,9663.01,0
1204080,18:15:58,18:15:58,427,43,,,,9919.85,0
1204080,18:17:00,18:17:00,428,44,,,,10204.06,
1204080,18:21:14,18:21:14,430,45,,,,10941.32,0
1204080,18:22:09,18:22:09,9578,46,,,,11160.68,0
1204080,18:23:50,18:23:50,432,47,,,,11415.1,0
1204080,18:26:20,18:26:20,433,48,,,,11859.75,0
1204080,18:27:19,18:27:19,434,49,,,,12059.96,0
1204080,18:28:25,18:28:25,435,50,,,,12272.95,0
1204080,18:29:21,18:29:21,10734,51,,,,12479.69,0
1204080,18:30:00,18:30:00,9833,52,,1,,12626.55,
1226020,07:16:00,07:16:00,10017,1,,,1,0,
1226020,07:18:01,07:18:01,4339,2,,,,820.42,0
1226020,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226020,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226020,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226020,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226020,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226020,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226020,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226020,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226020,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226020,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226020,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226020,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226020,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226020,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226020,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226020,07:29:00,07:29:00,4354,18,,,,4297.43,
1226020,07:32:00,07:32:00,4355,19,,,,4929.7,
1226020,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226020,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226020,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226020,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226020,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226020,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226020,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226020,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226020,07:38:00,07:38:00,4362,28,,,,6910.73,
1226020,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226020,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226020,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226020,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226020,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226020,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226020,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226020,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226020,07:42:00,07:42:00,4370,37,,,,8530.95,
1226020,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226020,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226020,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226020,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226020,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226020,07:48:37,07:48:37,427,43,,,,9919.85,0
1226020,07:50:00,07:50:00,428,44,,,,10204.06,
1226020,07:53:35,07:53:35,430,45,,,,10941.32,0
1226020,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226020,07:55:47,07:55:47,432,47,,,,11415.1,0
1226020,07:57:54,07:57:54,433,48,,,,11859.75,0
1226020,07:58:44,07:58:44,434,49,,,,12059.96,0
1226020,07:59:40,07:59:40,435,50,,,,12272.95,0
1226020,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226020,08:01:00,08:01:00,9833,52,,1,,12626.55,
1226030,07:16:00,07:16:00,10017,1,,,1,0,
1226030,07:18:01,07:18:01,4339,2,,,,820.42,0
1226030,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226030,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226030,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226030,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226030,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226030,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226030,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226030,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226030,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226030,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226030,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226030,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226030,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226030,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226030,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226030,07:29:00,07:29:00,4354,18,,,,4297.43,
1226030,07:32:00,07:32:00,4355,19,,,,4929.7,
1226030,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226030,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226030,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226030,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226030,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226030,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226030,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226030,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226030,07:38:00,07:38:00,4362,28,,,,6910.73,
1226030,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226030,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226030,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226030,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226030,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226030,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226030,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226030,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226030,07:42:00,07:42:00,4370,37,,,,8530.95,
1226030,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226030,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226030,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226030,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226030,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226030,07:48:37,07:48:37,427,43,,,,9919.85,0
1226030,07:50:00,07:50:00,428,44,,,,10204.06,
1226030,07:53:35,07:53:35,430,45,,,,10941.32,0
1226030,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226030,07:55:47,07:55:47,432,47,,,,11415.1,0
1226030,07:57:54,07:57:54,433,48,,,,11859.75,0
1226030,07:58:44,07:58:44,434,49,,,,12059.96,0
1226030,07:59:40,07:59:40,435,50,,,,12272.95,0
1226030,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226030,08:01:00,08:01:00,9833,52,,1,,12626.55,
1226040,07:16:00,07:16:00,10017,1,,,1,0,
1226040,07:18:01,07:18:01,4339,2,,,,820.42,0
1226040,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226040,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226040,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226040,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226040,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226040,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226040,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226040,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226040,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226040,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226040,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226040,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226040,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226040,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226040,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226040,07:29:00,07:29:00,4354,18,,,,4297.43,
1226040,07:32:00,07:32:00,4355,19,,,,4929.7,
1226040,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226040,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226040,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226040,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226040,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226040,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226040,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226040,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226040,07:38:00,07:38:00,4362,28,,,,6910.73,
1226040,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226040,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226040,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226040,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226040,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226040,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226040,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226040,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226040,07:42:00,07:42:00,4370,37,,,,8530.95,
1226040,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226040,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226040,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226040,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226040,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226040,07:48:37,07:48:37,427,43,,,,9919.85,0
1226040,07:50:00,07:50:00,428,44,,,,10204.06,
1226040,07:53:35,07:53:35,430,45,,,,10941.32,0
1226040,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226040,07:55:47,07:55:47,432,47,,,,11415.1,0
1226040,07:57:54,07:57:54,433,48,,,,11859.75,0
1226040,07:58:44,07:58:44,434,49,,,,12059.96,0
1226040,07:59:40,07:59:40,435,50,,,,12272.95,0
1226040,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226040,08:01:00,08:01:00,9833,52,,1,,12626.55,
1226050,07:16:00,07:16:00,10017,1,,,1,0,
1226050,07:18:01,07:18:01,4339,2,,,,820.42,0
1226050,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226050,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226050,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226050,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226050,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226050,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226050,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226050,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226050,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226050,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226050,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226050,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226050,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226050,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226050,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226050,07:29:00,07:29:00,4354,18,,,,4297.43,
1226050,07:32:00,07:32:00,4355,19,,,,4929.7,
1226050,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226050,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226050,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226050,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226050,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226050,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226050,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226050,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226050,07:38:00,07:38:00,4362,28,,,,6910.73,
1226050,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226050,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226050,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226050,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226050,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226050,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226050,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226050,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226050,07:42:00,07:42:00,4370,37,,,,8530.95,
1226050,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226050,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226050,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226050,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226050,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226050,07:48:37,07:48:37,427,43,,,,9919.85,0
1226050,07:50:00,07:50:00,428,44,,,,10204.06,
1226050,07:53:35,07:53:35,430,45,,,,10941.32,0
1226050,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226050,07:55:47,07:55:47,432,47,,,,11415.1,0
1226050,07:57:54,07:57:54,433,48,,,,11859.75,0
1226050,07:58:44,07:58:44,434,49,,,,12059.96,0
1226050,07:59:40,07:59:40,435,50,,,,12272.95,0
1226050,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226050,08:01:00,08:01:00,9833,52,,1,,12626.55,
1226060,07:16:00,07:16:00,10017,1,,,1,0,
1226060,07:18:01,07:18:01,4339,2,,,,820.42,0
1226060,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226060,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226060,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226060,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226060,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226060,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226060,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226060,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226060,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226060,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226060,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226060,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226060,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226060,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226060,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226060,07:29:00,07:29:00,4354,18,,,,4297.43,
1226060,07:32:00,07:32:00,4355,19,,,,4929.7,
1226060,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226060,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226060,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226060,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226060,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226060,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226060,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226060,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226060,07:38:00,07:38:00,4362,28,,,,6910.73,
1226060,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226060,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226060,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226060,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226060,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226060,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226060,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226060,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226060,07:42:00,07:42:00,4370,37,,,,8530.95,
1226060,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226060,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226060,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226060,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226060,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226060,07:48:37,07:48:37,427,43,,,,9919.85,0
1226060,07:50:00,07:50:00,428,44,,,,10204.06,
1226060,07:53:35,07:53:35,430,45,,,,10941.32,0
1226060,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226060,07:55:47,07:55:47,432,47,,,,11415.1,0
1226060,07:57:54,07:57:54,433,48,,,,11859.75,0
1226060,07:58:44,07:58:44,434,49,,,,12059.96,0
1226060,07:59:40,07:59:40,435,50,,,,12272.95,0
1226060,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226060,08:01:00,08:01:00,9833,52,,1,,12626.55,
1226100,07:16:00,07:16:00,10017,1,,,1,0,
1226100,07:18:01,07:18:01,4339,2,,,,820.42,0
1226100,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226100,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226100,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226100,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226100,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226100,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226100,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226100,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226100,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226100,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226100,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226100,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226100,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226100,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226100,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226100,07:29:00,07:29:00,4354,18,,,,4297.43,
1226100,07:32:00,07:32:00,4355,19,,,,4929.7,
1226100,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226100,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226100,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226100,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226100,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226100,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226100,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226100,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226100,07:38:00,07:38:00,4362,28,,,,6910.73,
1226100,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226100,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226100,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226100,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226100,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226100,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226100,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226100,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226100,07:42:00,07:42:00,4370,37,,,,8530.95,
1226100,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226100,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226100,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226100,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226100,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226100,07:48:37,07:48:37,427,43,,,,9919.85,0
1226100,07:50:00,07:50:00,428,44,,,,10204.06,
1226100,07:53:35,07:53:35,430,45,,,,10941.32,0
1226100,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226100,07:55:47,07:55:47,432,47,,,,11415.1,0
1226100,07:57:54,07:57:54,433,48,,,,11859.75,0
1226100,07:58:44,07:58:44,434,49,,,,12059.96,0
1226100,07:59:40,07:59:40,435,50,,,,12272.95,0
1226100,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226100,08:01:00,08:01:00,9833,52,,1,,12626.55,
1226110,07:16:00,07:16:00,10017,1,,,1,0,
1226110,07:18:01,07:18:01,4339,2,,,,820.42,0
1226110,07:18:36,07:18:36,4340,3,,,,1017.88,0
1226110,07:19:17,07:19:17,4341,4,,,,1273.52,0
1226110,07:20:01,07:20:01,4342,5,,,,1518.85,0
1226110,07:20:45,07:20:45,4343,6,,,,1738.04,0
1226110,07:21:29,07:21:29,4344,7,,,,1944.26,0
1226110,07:22:03,07:22:03,4345,8,,,,2104.94,0
1226110,07:22:42,07:22:42,4346,9,,,,2321.05,0
1226110,07:23:12,07:23:12,4347,10,,,,2479.28,0
1226110,07:24:00,07:24:00,4348,11,,,,2728.27,0
1226110,07:24:37,07:24:37,4349,12,,,,2933.11,0
1226110,07:25:12,07:25:12,4350,13,,,,3106.05,0
1226110,07:26:02,07:26:02,4351,14,,,,3336.23,0
1226110,07:26:25,07:26:25,4352,15,,,,3482.41,0
1226110,07:27:11,07:27:11,4353,16,,,,3712.32,0
1226110,07:28:02,07:28:02,1176,17,,,,3992.64,0
1226110,07:29:00,07:29:00,4354,18,,,,4297.43,
1226110,07:32:00,07:32:00,4355,19,,,,4929.7,
1226110,07:32:17,07:32:17,4356,20,,,,5020.77,0
1226110,07:33:10,07:33:10,4357,21,,,,5267.4,0
1226110,07:33:42,07:33:42,4358,22,,,,5433.34,0
1226110,07:34:37,07:34:37,4359,23,,,,5747.68,0
1226110,07:35:11,07:35:11,4360,24,,,,5926.98,0
1226110,07:35:58,07:35:58,4361,25,,,,6226.75,0
1226110,07:36:41,07:36:41,1229,26,,,,6464.74,0
1226110,07:37:19,07:37:19,10386,27,,,,6695.68,0
1226110,07:38:00,07:38:00,4362,28,,,,6910.73,
1226110,07:38:26,07:38:26,4363,29,,,,7088.75,0
1226110,07:39:03,07:39:03,4364,30,,,,7321.33,0
1226110,07:39:27,07:39:27,4365,31,,,,7517.94,0
1226110,07:39:45,07:39:45,4366,32,,,,7641.12,0
1226110,07:40:20,07:40:20,9878,33,,,,7802.53,0
1226110,07:40:37,07:40:37,4367,34,,,,7950.1,0
1226110,07:40:51,07:40:51,4368,35,,,,8044.46,0
1226110,07:41:24,07:41:24,4369,36,,,,8318.67,0
1226110,07:42:00,07:42:00,4370,37,,,,8530.95,
1226110,07:43:55,07:43:55,4371,38,,,,8818.73,0
1226110,07:44:50,07:44:50,4448,39,,,,9046.14,0
1226110,07:45:20,07:45:20,4449,40,,,,9173.02,0
1226110,07:46:29,07:46:29,4376,41,,,,9483.97,0
1226110,07:47:09,07:47:09,8064,42,,,,9663.01,0
1226110,07:48:37,07:48:37,427,43,,,,9919.85,0
1226110,07:50:00,07:50:00,428,44,,,,10204.06,
1226110,07:53:35,07:53:35,430,45,,,,10941.32,0
1226110,07:54:22,07:54:22,9578,46,,,,11160.68,0
1226110,07:55:47,07:55:47,432,47,,,,11415.1,0
1226110,07:57:54,07:57:54,433,48,,,,11859.75,0
1226110,07:58:44,07:58:44,434,49,,,,12059.96,0
1226110,07:59:40,07:59:40,435,50,,,,12272.95,0
1226110,08:00:27,08:00:27,10734,51,,,,12479.69,0
1226110,08:01:00,08:01:00,9833,52,,1,,12626.55,
12282020,06:22:00,06:22:00,10017,1,,,1,0,
12282020,06:23:33,06:23:33,4339,2,,,,820.42,0
12282020,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282020,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282020,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282020,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282020,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282020,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282020,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282020,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282020,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282020,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282020,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282020,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282020,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282020,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282020,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282020,06:32:00,06:32:00,4354,18,,,,4297.43,
12282020,06:34:00,06:34:00,4355,19,,,,4929.7,
12282020,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282020,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282020,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282020,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282020,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282020,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282020,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282020,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282020,06:38:00,06:38:00,4362,28,,,,6910.73,
12282020,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282020,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282020,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282020,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282020,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282020,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282020,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282020,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282020,06:42:00,06:42:00,4370,37,,,,8530.95,
12282020,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282020,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282020,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282020,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282020,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282020,06:47:48,06:47:48,427,43,,,,9919.85,0
12282020,06:49:00,06:49:00,428,44,,,,10204.06,
12282020,06:51:55,06:51:55,430,45,,,,10941.32,0
12282020,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282020,06:53:44,06:53:44,432,47,,,,11415.1,0
12282020,06:55:28,06:55:28,433,48,,,,11859.75,0
12282020,06:56:09,06:56:09,434,49,,,,12059.96,0
12282020,06:56:54,06:56:54,435,50,,,,12272.95,0
12282020,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282020,06:58:00,06:58:00,9833,52,,1,,12626.55,
12282030,06:22:00,06:22:00,10017,1,,,1,0,
12282030,06:23:33,06:23:33,4339,2,,,,820.42,0
12282030,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282030,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282030,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282030,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282030,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282030,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282030,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282030,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282030,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282030,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282030,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282030,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282030,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282030,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282030,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282030,06:32:00,06:32:00,4354,18,,,,4297.43,
12282030,06:34:00,06:34:00,4355,19,,,,4929.7,
12282030,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282030,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282030,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282030,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282030,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282030,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282030,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282030,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282030,06:38:00,06:38:00,4362,28,,,,6910.73,
12282030,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282030,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282030,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282030,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282030,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282030,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282030,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282030,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282030,06:42:00,06:42:00,4370,37,,,,8530.95,
12282030,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282030,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282030,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282030,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282030,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282030,06:47:48,06:47:48,427,43,,,,9919.85,0
12282030,06:49:00,06:49:00,428,44,,,,10204.06,
12282030,06:51:55,06:51:55,430,45,,,,10941.32,0
12282030,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282030,06:53:44,06:53:44,432,47,,,,11415.1,0
12282030,06:55:28,06:55:28,433,48,,,,11859.75,0
12282030,06:56:09,06:56:09,434,49,,,,12059.96,0
12282030,06:56:54,06:56:54,435,50,,,,12272.95,0
12282030,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282030,06:58:00,06:58:00,9833,52,,1,,12626.55,
12282040,06:22:00,06:22:00,10017,1,,,1,0,
12282040,06:23:33,06:23:33,4339,2,,,,820.42,0
12282040,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282040,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282040,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282040,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282040,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282040,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282040,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282040,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282040,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282040,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282040,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282040,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282040,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282040,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282040,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282040,06:32:00,06:32:00,4354,18,,,,4297.43,
12282040,06:34:00,06:34:00,4355,19,,,,4929.7,
12282040,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282040,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282040,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282040,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282040,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282040,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282040,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282040,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282040,06:38:00,06:38:00,4362,28,,,,6910.73,
12282040,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282040,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282040,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282040,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282040,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282040,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282040,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282040,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282040,06:42:00,06:42:00,4370,37,,,,8530.95,
12282040,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282040,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282040,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282040,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282040,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282040,06:47:48,06:47:48,427,43,,,,9919.85,0
12282040,06:49:00,06:49:00,428,44,,,,10204.06,
12282040,06:51:55,06:51:55,430,45,,,,10941.32,0
12282040,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282040,06:53:44,06:53:44,432,47,,,,11415.1,0
12282040,06:55:28,06:55:28,433,48,,,,11859.75,0
12282040,06:56:09,06:56:09,434,49,,,,12059.96,0
12282040,06:56:54,06:56:54,435,50,,,,12272.95,0
12282040,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282040,06:58:00,06:58:00,9833,52,,1,,12626.55,
12282050,06:22:00,06:22:00,10017,1,,,1,0,
12282050,06:23:33,06:23:33,4339,2,,,,820.42,0
12282050,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282050,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282050,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282050,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282050,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282050,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282050,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282050,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282050,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282050,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282050,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282050,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282050,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282050,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282050,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282050,06:32:00,06:32:00,4354,18,,,,4297.43,
12282050,06:34:00,06:34:00,4355,19,,,,4929.7,
12282050,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282050,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282050,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282050,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282050,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282050,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282050,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282050,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282050,06:38:00,06:38:00,4362,28,,,,6910.73,
12282050,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282050,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282050,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282050,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282050,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282050,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282050,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282050,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282050,06:42:00,06:42:00,4370,37,,,,8530.95,
12282050,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282050,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282050,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282050,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282050,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282050,06:47:48,06:47:48,427,43,,,,9919.85,0
12282050,06:49:00,06:49:00,428,44,,,,10204.06,
12282050,06:51:55,06:51:55,430,45,,,,10941.32,0
12282050,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282050,06:53:44,06:53:44,432,47,,,,11415.1,0
12282050,06:55:28,06:55:28,433,48,,,,11859.75,0
12282050,06:56:09,06:56:09,434,49,,,,12059.96,0
12282050,06:56:54,06:56:54,435,50,,,,12272.95,0
12282050,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282050,06:58:00,06:58:00,9833,52,,1,,12626.55,
12282060,06:22:00,06:22:00,10017,1,,,1,0,
12282060,06:23:33,06:23:33,4339,2,,,,820.42,0
12282060,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282060,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282060,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282060,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282060,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282060,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282060,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282060,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282060,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282060,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282060,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282060,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282060,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282060,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282060,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282060,06:32:00,06:32:00,4354,18,,,,4297.43,
12282060,06:34:00,06:34:00,4355,19,,,,4929.7,
12282060,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282060,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282060,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282060,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282060,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282060,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282060,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282060,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282060,06:38:00,06:38:00,4362,28,,,,6910.73,
12282060,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282060,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282060,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282060,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282060,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282060,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282060,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282060,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282060,06:42:00,06:42:00,4370,37,,,,8530.95,
12282060,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282060,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282060,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282060,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282060,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282060,06:47:48,06:47:48,427,43,,,,9919.85,0
12282060,06:49:00,06:49:00,428,44,,,,10204.06,
12282060,06:51:55,06:51:55,430,45,,,,10941.32,0
12282060,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282060,06:53:44,06:53:44,432,47,,,,11415.1,0
12282060,06:55:28,06:55:28,433,48,,,,11859.75,0
12282060,06:56:09,06:56:09,434,49,,,,12059.96,0
12282060,06:56:54,06:56:54,435,50,,,,12272.95,0
12282060,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282060,06:58:00,06:58:00,9833,52,,1,,12626.55,
12282100,06:22:00,06:22:00,10017,1,,,1,0,
12282100,06:23:33,06:23:33,4339,2,,,,820.42,0
12282100,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282100,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282100,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282100,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282100,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282100,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282100,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282100,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282100,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282100,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282100,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282100,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282100,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282100,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282100,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282100,06:32:00,06:32:00,4354,18,,,,4297.43,
12282100,06:34:00,06:34:00,4355,19,,,,4929.7,
12282100,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282100,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282100,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282100,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282100,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282100,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282100,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282100,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282100,06:38:00,06:38:00,4362,28,,,,6910.73,
12282100,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282100,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282100,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282100,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282100,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282100,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282100,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282100,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282100,06:42:00,06:42:00,4370,37,,,,8530.95,
12282100,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282100,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282100,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282100,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282100,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282100,06:47:48,06:47:48,427,43,,,,9919.85,0
12282100,06:49:00,06:49:00,428,44,,,,10204.06,
12282100,06:51:55,06:51:55,430,45,,,,10941.32,0
12282100,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282100,06:53:44,06:53:44,432,47,,,,11415.1,0
12282100,06:55:28,06:55:28,433,48,,,,11859.75,0
12282100,06:56:09,06:56:09,434,49,,,,12059.96,0
12282100,06:56:54,06:56:54,435,50,,,,12272.95,0
12282100,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282100,06:58:00,06:58:00,9833,52,,1,,12626.55,
12282110,06:22:00,06:22:00,10017,1,,,1,0,
12282110,06:23:33,06:23:33,4339,2,,,,820.42,0
12282110,06:24:00,06:24:00,4340,3,,,,1017.88,0
12282110,06:24:32,06:24:32,4341,4,,,,1273.52,0
12282110,06:25:05,06:25:05,4342,5,,,,1518.85,0
12282110,06:25:39,06:25:39,4343,6,,,,1738.04,0
12282110,06:26:13,06:26:13,4344,7,,,,1944.26,0
12282110,06:26:39,06:26:39,4345,8,,,,2104.94,0
12282110,06:27:09,06:27:09,4346,9,,,,2321.05,0
12282110,06:27:32,06:27:32,4347,10,,,,2479.28,0
12282110,06:28:09,06:28:09,4348,11,,,,2728.27,0
12282110,06:28:38,06:28:38,4349,12,,,,2933.11,0
12282110,06:29:04,06:29:04,4350,13,,,,3106.05,0
12282110,06:29:43,06:29:43,4351,14,,,,3336.23,0
12282110,06:30:01,06:30:01,4352,15,,,,3482.41,0
12282110,06:30:36,06:30:36,4353,16,,,,3712.32,0
12282110,06:31:15,06:31:15,1176,17,,,,3992.64,0
12282110,06:32:00,06:32:00,4354,18,,,,4297.43,
12282110,06:34:00,06:34:00,4355,19,,,,4929.7,
12282110,06:34:11,06:34:11,4356,20,,,,5020.77,0
12282110,06:34:46,06:34:46,4357,21,,,,5267.4,0
12282110,06:35:08,06:35:08,4358,22,,,,5433.34,0
12282110,06:35:45,06:35:45,4359,23,,,,5747.68,0
12282110,06:36:07,06:36:07,4360,24,,,,5926.98,0
12282110,06:36:39,06:36:39,4361,25,,,,6226.75,0
12282110,06:37:07,06:37:07,1229,26,,,,6464.74,0
12282110,06:37:33,06:37:33,10386,27,,,,6695.68,0
12282110,06:38:00,06:38:00,4362,28,,,,6910.73,
12282110,06:38:26,06:38:26,4363,29,,,,7088.75,0
12282110,06:39:03,06:39:03,4364,30,,,,7321.33,0
12282110,06:39:27,06:39:27,4365,31,,,,7517.94,0
12282110,06:39:45,06:39:45,4366,32,,,,7641.12,0
12282110,06:40:20,06:40:20,9878,33,,,,7802.53,0
12282110,06:40:37,06:40:37,4367,34,,,,7950.1,0
12282110,06:40:51,06:40:51,4368,35,,,,8044.46,0
12282110,06:41:24,06:41:24,4369,36,,,,8318.67,0
12282110,06:42:00,06:42:00,4370,37,,,,8530.95,
12282110,06:43:40,06:43:40,4371,38,,,,8818.73,0
12282110,06:44:29,06:44:29,4448,39,,,,9046.14,0
12282110,06:44:55,06:44:55,4449,40,,,,9173.02,0
12282110,06:45:55,06:45:55,4376,41,,,,9483.97,0
12282110,06:46:30,06:46:30,8064,42,,,,9663.01,0
12282110,06:47:48,06:47:48,427,43,,,,9919.85,0
12282110,06:49:00,06:49:00,428,44,,,,10204.06,
12282110,06:51:55,06:51:55,430,45,,,,10941.32,0
12282110,06:52:34,06:52:34,9578,46,,,,11160.68,0
12282110,06:53:44,06:53:44,432,47,,,,11415.1,0
12282110,06:55:28,06:55:28,433,48,,,,11859.75,0
12282110,06:56:09,06:56:09,434,49,,,,12059.96,0
12282110,06:56:54,06:56:54,435,50,,,,12272.95,0
12282110,06:57:33,06:57:33,10734,51,,,,12479.69,0
12282110,06:58:00,06:58:00,9833,52,,1,,12626.55,
12295090,20:58:00,20:58:00,10017,1,,,1,0,
12295090,20:59:43,20:59:43,4339,2,,,,820.42,0
12295090,21:00:12,21:00:12,4340,3,,,,1017.88,0
12295090,21:00:47,21:00:47,4341,4,,,,1273.52,0
12295090,21:01:24,21:01:24,4342,5,,,,1518.85,0
12295090,21:02:01,21:02:01,4343,6,,,,1738.04,0
12295090,21:02:38,21:02:38,4344,7,,,,1944.26,0
12295090,21:03:07,21:03:07,4345,8,,,,2104.94,0
12295090,21:03:40,21:03:40,4346,9,,,,2321.05,0
12295090,21:04:06,21:04:06,4347,10,,,,2479.28,0
12295090,21:04:46,21:04:46,4348,11,,,,2728.27,0
12295090,21:05:18,21:05:18,4349,12,,,,2933.11,0
12295090,21:05:47,21:05:47,4350,13,,,,3106.05,0
12295090,21:06:30,21:06:30,4351,14,,,,3336.23,0
12295090,21:06:49,21:06:49,4352,15,,,,3482.41,0
12295090,21:07:28,21:07:28,4353,16,,,,3712.32,0
12295090,21:08:11,21:08:11,1176,17,,,,3992.64,0
12295090,21:09:00,21:09:00,4354,18,,,,4297.43,
12295090,21:11:00,21:11:00,4355,19,,,,4929.7,
12295090,21:11:11,21:11:11,4356,20,,,,5020.77,0
12295090,21:11:46,21:11:46,4357,21,,,,5267.4,0
12295090,21:12:08,21:12:08,4358,22,,,,5433.34,0
12295090,21:12:45,21:12:45,4359,23,,,,5747.68,0
12295090,21:13:07,21:13:07,4360,24,,,,5926.98,0
12295090,21:13:39,21:13:39,4361,25,,,,6226.75,0
12295090,21:14:07,21:14:07,1229,26,,,,6464.74,0
12295090,21:14:33,21:14:33,10386,27,,,,6695.68,0
12295090,21:15:00,21:15:00,4362,28,,,,6910.73,
12295090,21:15:32,21:15:32,4363,29,,,,7088.75,0
12295090,21:16:18,21:16:18,4364,30,,,,7321.33,0
12295090,21:16:49,21:16:49,4365,31,,,,7517.94,0
12295090,21:17:11,21:17:11,4366,32,,,,7641.12,0
12295090,21:17:55,21:17:55,9878,33,,,,7802.53,0
12295090,21:18:17,21:18:17,4367,34,,,,7950.1,0
12295090,21:18:34,21:18:34,4368,35,,,,8044.46,0
12295090,21:19:16,21:19:16,4369,36,,,,8318.67,0
12295090,21:20:00,21:20:00,4370,37,,,,8530.95,
12295090,21:21:26,21:21:26,4371,38,,,,8818.73,0
12295090,21:22:08,21:22:08,4448,39,,,,9046.14,0
12295090,21:22:30,21:22:30,4449,40,,,,9173.02,0
12295090,21:23:22,21:23:22,4376,41,,,,9483.97,0
12295090,21:23:51,21:23:51,8064,42,,,,9663.01,0
12295090,21:24:58,21:24:58,427,43,,,,9919.85,0
12295090,21:26:00,21:26:00,428,44,,,,10204.06,
12295090,21:30:14,21:30:14,430,45,,,,10941.32,0
12295090,21:31:09,21:31:09,9578,46,,,,11160.68,0
12295090,21:32:50,21:32:50,432,47,,,,11415.1,0
12295090,21:35:20,21:35:20,433,48,,,,11859.75,0
12295090,21:36:19,21:36:19,434,49,,,,12059.96,0
12295090,21:37:25,21:37:25,435,50,,,,12272.95,0
12295090,21:38:21,21:38:21,10734,51,,,,12479.69,0
12295090,21:39:00,21:39:00,9833,52,,1,,12626.55,
12430010,14:46:00,14:46:00,10017,1,,,1,0,
12430010,14:48:01,14:48:01,4339,2,,,,820.42,0
12430010,14:48:36,14:48:36,4340,3,,,,1017.88,0
12430010,14:49:17,14:49:17,4341,4,,,,1273.52,0
12430010,14:50:01,14:50:01,4342,5,,,,1518.85,0
12430010,14:50:45,14:50:45,4343,6,,,,1738.04,0
12430010,14:51:29,14:51:29,4344,7,,,,1944.26,0
12430010,14:52:03,14:52:03,4345,8,,,,2104.94,0
12430010,14:52:42,14:52:42,4346,9,,,,2321.05,0
12430010,14:53:12,14:53:12,4347,10,,,,2479.28,0
12430010,14:54:00,14:54:00,4348,11,,,,2728.27,0
12430010,14:54:37,14:54:37,4349,12,,,,2933.11,0
12430010,14:55:12,14:55:12,4350,13,,,,3106.05,0
12430010,14:56:02,14:56:02,4351,14,,,,3336.23,0
12430010,14:56:25,14:56:25,4352,15,,,,3482.41,0
12430010,14:57:11,14:57:11,4353,16,,,,3712.32,0
12430010,14:58:02,14:58:02,1176,17,,,,3992.64,0
12430010,14:59:00,14:59:00,4354,18,,,,4297.43,
12430010,15:01:00,15:01:00,4355,19,,,,4929.7,
12430010,15:01:14,15:01:14,4356,20,,,,5020.77,0
12430010,15:01:58,15:01:58,4357,21,,,,5267.4,0
12430010,15:02:25,15:02:25,4358,22,,,,5433.34,0
12430010,15:03:11,15:03:11,4359,23,,,,5747.68,0
12430010,15:03:39,15:03:39,4360,24,,,,5926.98,0
12430010,15:04:18,15:04:18,4361,25,,,,6226.75,0
12430010,15:04:54,15:04:54,1229,26,,,,6464.74,0
12430010,15:05:26,15:05:26,10386,27,,,,6695.68,0
12430010,15:06:00,15:06:00,4362,28,,,,6910.73,
12430010,15:06:32,15:06:32,4363,29,,,,7088.75,0
12430010,15:07:18,15:07:18,4364,30,,,,7321.33,0
12430010,15:07:49,15:07:49,4365,31,,,,7517.94,0
12430010,15:08:11,15:08:11,4366,32,,,,7641.12,0
12430010,15:08:55,15:08:55,9878,33,,,,7802.53,0
12430010,15:09:17,15:09:17,4367,34,,,,7950.1,0
12430010,15:09:34,15:09:34,4368,35,,,,8044.46,0
12430010,15:10:16,15:10:16,4369,36,,,,8318.67,0
12430010,15:11:00,15:11:00,4370,37,,,,8530.95,
12430010,15:12:26,15:12:26,4371,38,,,,8818.73,0
12430010,15:13:08,15:13:08,4448,39,,,,9046.14,0
12430010,15:13:30,15:13:30,4449,40,,,,9173.02,0
12430010,15:14:22,15:14:22,4376,41,,,,9483.97,0
12430010,15:14:51,15:14:51,8064,42,,,,9663.01,0
12430010,15:15:58,15:15:58,427,43,,,,9919.85,0
12430010,15:17:00,15:17:00,428,44,,,,10204.06,
12430010,15:21:14,15:21:14,430,45,,,,10941.32,0
12430010,15:22:09,15:22:09,9578,46,,,,11160.68,0
12430010,15:23:50,15:23:50,432,47,,,,11415.1,0
12430010,15:26:20,15:26:20,433,48,,,,11859.75,0
12430010,15:27:19,15:27:19,434,49,,,,12059.96,0
12430010,15:28:25,15:28:25,435,50,,,,12272.95,0
12430010,15:29:21,15:29:21,10734,51,,,,12479.69,0
12430010,15:30:00,15:30:00,9833,52,,1,,12626.55,
12430080,14:46:00,14:46:00,10017,1,,,1,0,
12430080,14:48:01,14:48:01,4339,2,,,,820.42,0
12430080,14:48:36,14:48:36,4340,3,,,,1017.88,0
12430080,14:49:17,14:49:17,4341,4,,,,1273.52,0
12430080,14:50:01,14:50:01,4342,5,,,,1518.85,0
12430080,14:50:45,14:50:45,4343,6,,,,1738.04,0
12430080,14:51:29,14:51:29,4344,7,,,,1944.26,0
12430080,14:52:03,14:52:03,4345,8,,,,2104.94,0
12430080,14:52:42,14:52:42,4346,9,,,,2321.05,0
12430080,14:53:12,14:53:12,4347,10,,,,2479.28,0
12430080,14:54:00,14:54:00,4348,11,,,,2728.27,0
12430080,14:54:37,14:54:37,4349,12,,,,2933.11,0
12430080,14:55:12,14:55:12,4350,13,,,,3106.05,0
12430080,14:56:02,14:56:02,4351,14,,,,3336.23,0
12430080,14:56:25,14:56:25,4352,15,,,,3482.41,0
12430080,14:57:11,14:57:11,4353,16,,,,3712.32,0
12430080,14:58:02,14:58:02,1176,17,,,,3992.64,0
12430080,14:59:00,14:59:00,4354,18,,,,4297.43,
12430080,15:01:00,15:01:00,4355,19,,,,4929.7,
12430080,15:01:14,15:01:14,4356,20,,,,5020.77,0
12430080,15:01:58,15:01:58,4357,21,,,,5267.4,0
12430080,15:02:25,15:02:25,4358,22,,,,5433.34,0
12430080,15:03:11,15:03:11,4359,23,,,,5747.68,0
12430080,15:03:39,15:03:39,4360,24,,,,5926.98,0
12430080,15:04:18,15:04:18,4361,25,,,,6226.75,0
12430080,15:04:54,15:04:54,1229,26,,,,6464.74,0
12430080,15:05:26,15:05:26,10386,27,,,,6695.68,0
12430080,15:06:00,15:06:00,4362,28,,,,6910.73,
12430080,15:06:32,15:06:32,4363,29,,,,7088.75,0
12430080,15:07:18,15:07:18,4364,30,,,,7321.33,0
12430080,15:07:49,15:07:49,4365,31,,,,7517.94,0
12430080,15:08:11,15:08:11,4366,32,,,,7641.12,0
12430080,15:08:55,15:08:55,9878,33,,,,7802.53,0
12430080,15:09:17,15:09:17,4367,34,,,,7950.1,0
12430080,15:09:34,15:09:34,4368,35,,,,8044.46,0
12430080,15:10:16,15:10:16,4369,36,,,,8318.67,0
12430080,15:11:00,15:11:00,4370,37,,,,8530.95,
12430080,15:12:26,15:12:26,4371,38,,,,8818.73,0
12430080,15:13:08,15:13:08,4448,39,,,,9046.14,0
12430080,15:13:30,15:13:30,4449,40,,,,9173.02,0
12430080,15:14:22,15:14:22,4376,41,,,,9483.97,0
12430080,15:14:51,15:14:51,8064,42,,,,9663.01,0
12430080,15:15:58,15:15:58,427,43,,,,9919.85,0
12430080,15:17:00,15:17:00,428,44,,,,10204.06,
12430080,15:21:14,15:21:14,430,45,,,,10941.32,0
12430080,15:22:09,15:22:09,9578,46,,,,11160.68,0
12430080,15:23:50,15:23:50,432,47,,,,11415.1,0
12430080,15:26:20,15:26:20,433,48,,,,11859.75,0
12430080,15:27:19,15:27:19,434,49,,,,12059.96,0
12430080,15:28:25,15:28:25,435,50,,,,12272.95,0
12430080,15:29:21,15:29:21,10734,51,,,,12479.69,0
12430080,15:30:00,15:30:00,9833,52,,1,,12626.55,
12544020,10:17:00,10:17:00,10017,1,,,1,0,
12544020,10:19:01,10:19:01,4339,2,,,,820.42,0
12544020,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544020,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544020,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544020,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544020,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544020,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544020,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544020,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544020,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544020,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544020,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544020,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544020,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544020,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544020,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544020,10:30:00,10:30:00,4354,18,,,,4297.43,
12544020,10:32:00,10:32:00,4355,19,,,,4929.7,
12544020,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544020,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544020,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544020,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544020,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544020,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544020,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544020,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544020,10:37:00,10:37:00,4362,28,,,,6910.73,
12544020,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544020,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544020,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544020,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544020,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544020,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544020,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544020,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544020,10:42:00,10:42:00,4370,37,,,,8530.95,
12544020,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544020,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544020,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544020,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544020,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544020,10:46:58,10:46:58,427,43,,,,9919.85,0
12544020,10:48:00,10:48:00,428,44,,,,10204.06,
12544020,10:51:35,10:51:35,430,45,,,,10941.32,0
12544020,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544020,10:53:47,10:53:47,432,47,,,,11415.1,0
12544020,10:55:54,10:55:54,433,48,,,,11859.75,0
12544020,10:56:44,10:56:44,434,49,,,,12059.96,0
12544020,10:57:40,10:57:40,435,50,,,,12272.95,0
12544020,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544020,10:59:00,10:59:00,9833,52,,1,,12626.55,
12544030,10:17:00,10:17:00,10017,1,,,1,0,
12544030,10:19:01,10:19:01,4339,2,,,,820.42,0
12544030,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544030,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544030,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544030,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544030,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544030,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544030,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544030,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544030,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544030,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544030,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544030,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544030,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544030,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544030,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544030,10:30:00,10:30:00,4354,18,,,,4297.43,
12544030,10:32:00,10:32:00,4355,19,,,,4929.7,
12544030,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544030,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544030,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544030,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544030,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544030,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544030,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544030,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544030,10:37:00,10:37:00,4362,28,,,,6910.73,
12544030,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544030,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544030,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544030,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544030,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544030,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544030,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544030,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544030,10:42:00,10:42:00,4370,37,,,,8530.95,
12544030,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544030,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544030,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544030,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544030,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544030,10:46:58,10:46:58,427,43,,,,9919.85,0
12544030,10:48:00,10:48:00,428,44,,,,10204.06,
12544030,10:51:35,10:51:35,430,45,,,,10941.32,0
12544030,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544030,10:53:47,10:53:47,432,47,,,,11415.1,0
12544030,10:55:54,10:55:54,433,48,,,,11859.75,0
12544030,10:56:44,10:56:44,434,49,,,,12059.96,0
12544030,10:57:40,10:57:40,435,50,,,,12272.95,0
12544030,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544030,10:59:00,10:59:00,9833,52,,1,,12626.55,
12544040,10:17:00,10:17:00,10017,1,,,1,0,
12544040,10:19:01,10:19:01,4339,2,,,,820.42,0
12544040,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544040,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544040,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544040,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544040,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544040,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544040,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544040,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544040,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544040,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544040,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544040,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544040,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544040,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544040,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544040,10:30:00,10:30:00,4354,18,,,,4297.43,
12544040,10:32:00,10:32:00,4355,19,,,,4929.7,
12544040,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544040,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544040,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544040,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544040,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544040,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544040,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544040,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544040,10:37:00,10:37:00,4362,28,,,,6910.73,
12544040,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544040,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544040,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544040,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544040,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544040,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544040,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544040,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544040,10:42:00,10:42:00,4370,37,,,,8530.95,
12544040,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544040,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544040,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544040,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544040,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544040,10:46:58,10:46:58,427,43,,,,9919.85,0
12544040,10:48:00,10:48:00,428,44,,,,10204.06,
12544040,10:51:35,10:51:35,430,45,,,,10941.32,0
12544040,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544040,10:53:47,10:53:47,432,47,,,,11415.1,0
12544040,10:55:54,10:55:54,433,48,,,,11859.75,0
12544040,10:56:44,10:56:44,434,49,,,,12059.96,0
12544040,10:57:40,10:57:40,435,50,,,,12272.95,0
12544040,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544040,10:59:00,10:59:00,9833,52,,1,,12626.55,
12544050,10:17:00,10:17:00,10017,1,,,1,0,
12544050,10:19:01,10:19:01,4339,2,,,,820.42,0
12544050,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544050,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544050,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544050,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544050,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544050,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544050,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544050,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544050,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544050,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544050,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544050,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544050,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544050,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544050,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544050,10:30:00,10:30:00,4354,18,,,,4297.43,
12544050,10:32:00,10:32:00,4355,19,,,,4929.7,
12544050,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544050,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544050,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544050,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544050,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544050,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544050,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544050,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544050,10:37:00,10:37:00,4362,28,,,,6910.73,
12544050,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544050,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544050,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544050,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544050,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544050,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544050,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544050,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544050,10:42:00,10:42:00,4370,37,,,,8530.95,
12544050,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544050,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544050,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544050,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544050,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544050,10:46:58,10:46:58,427,43,,,,9919.85,0
12544050,10:48:00,10:48:00,428,44,,,,10204.06,
12544050,10:51:35,10:51:35,430,45,,,,10941.32,0
12544050,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544050,10:53:47,10:53:47,432,47,,,,11415.1,0
12544050,10:55:54,10:55:54,433,48,,,,11859.75,0
12544050,10:56:44,10:56:44,434,49,,,,12059.96,0
12544050,10:57:40,10:57:40,435,50,,,,12272.95,0
12544050,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544050,10:59:00,10:59:00,9833,52,,1,,12626.55,
12544060,10:17:00,10:17:00,10017,1,,,1,0,
12544060,10:19:01,10:19:01,4339,2,,,,820.42,0
12544060,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544060,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544060,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544060,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544060,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544060,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544060,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544060,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544060,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544060,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544060,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544060,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544060,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544060,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544060,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544060,10:30:00,10:30:00,4354,18,,,,4297.43,
12544060,10:32:00,10:32:00,4355,19,,,,4929.7,
12544060,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544060,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544060,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544060,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544060,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544060,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544060,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544060,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544060,10:37:00,10:37:00,4362,28,,,,6910.73,
12544060,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544060,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544060,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544060,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544060,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544060,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544060,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544060,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544060,10:42:00,10:42:00,4370,37,,,,8530.95,
12544060,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544060,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544060,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544060,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544060,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544060,10:46:58,10:46:58,427,43,,,,9919.85,0
12544060,10:48:00,10:48:00,428,44,,,,10204.06,
12544060,10:51:35,10:51:35,430,45,,,,10941.32,0
12544060,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544060,10:53:47,10:53:47,432,47,,,,11415.1,0
12544060,10:55:54,10:55:54,433,48,,,,11859.75,0
12544060,10:56:44,10:56:44,434,49,,,,12059.96,0
12544060,10:57:40,10:57:40,435,50,,,,12272.95,0
12544060,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544060,10:59:00,10:59:00,9833,52,,1,,12626.55,
12544100,10:17:00,10:17:00,10017,1,,,1,0,
12544100,10:19:01,10:19:01,4339,2,,,,820.42,0
12544100,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544100,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544100,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544100,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544100,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544100,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544100,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544100,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544100,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544100,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544100,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544100,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544100,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544100,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544100,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544100,10:30:00,10:30:00,4354,18,,,,4297.43,
12544100,10:32:00,10:32:00,4355,19,,,,4929.7,
12544100,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544100,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544100,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544100,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544100,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544100,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544100,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544100,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544100,10:37:00,10:37:00,4362,28,,,,6910.73,
12544100,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544100,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544100,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544100,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544100,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544100,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544100,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544100,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544100,10:42:00,10:42:00,4370,37,,,,8530.95,
12544100,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544100,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544100,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544100,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544100,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544100,10:46:58,10:46:58,427,43,,,,9919.85,0
12544100,10:48:00,10:48:00,428,44,,,,10204.06,
12544100,10:51:35,10:51:35,430,45,,,,10941.32,0
12544100,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544100,10:53:47,10:53:47,432,47,,,,11415.1,0
12544100,10:55:54,10:55:54,433,48,,,,11859.75,0
12544100,10:56:44,10:56:44,434,49,,,,12059.96,0
12544100,10:57:40,10:57:40,435,50,,,,12272.95,0
12544100,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544100,10:59:00,10:59:00,9833,52,,1,,12626.55,
12544110,10:17:00,10:17:00,10017,1,,,1,0,
12544110,10:19:01,10:19:01,4339,2,,,,820.42,0
12544110,10:19:36,10:19:36,4340,3,,,,1017.88,0
12544110,10:20:17,10:20:17,4341,4,,,,1273.52,0
12544110,10:21:01,10:21:01,4342,5,,,,1518.85,0
12544110,10:21:45,10:21:45,4343,6,,,,1738.04,0
12544110,10:22:29,10:22:29,4344,7,,,,1944.26,0
12544110,10:23:03,10:23:03,4345,8,,,,2104.94,0
12544110,10:23:42,10:23:42,4346,9,,,,2321.05,0
12544110,10:24:12,10:24:12,4347,10,,,,2479.28,0
12544110,10:25:00,10:25:00,4348,11,,,,2728.27,0
12544110,10:25:37,10:25:37,4349,12,,,,2933.11,0
12544110,10:26:12,10:26:12,4350,13,,,,3106.05,0
12544110,10:27:02,10:27:02,4351,14,,,,3336.23,0
12544110,10:27:25,10:27:25,4352,15,,,,3482.41,0
12544110,10:28:11,10:28:11,4353,16,,,,3712.32,0
12544110,10:29:02,10:29:02,1176,17,,,,3992.64,0
12544110,10:30:00,10:30:00,4354,18,,,,4297.43,
12544110,10:32:00,10:32:00,4355,19,,,,4929.7,
12544110,10:32:14,10:32:14,4356,20,,,,5020.77,0
12544110,10:32:58,10:32:58,4357,21,,,,5267.4,0
12544110,10:33:25,10:33:25,4358,22,,,,5433.34,0
12544110,10:34:11,10:34:11,4359,23,,,,5747.68,0
12544110,10:34:39,10:34:39,4360,24,,,,5926.98,0
12544110,10:35:18,10:35:18,4361,25,,,,6226.75,0
12544110,10:35:54,10:35:54,1229,26,,,,6464.74,0
12544110,10:36:26,10:36:26,10386,27,,,,6695.68,0
12544110,10:37:00,10:37:00,4362,28,,,,6910.73,
12544110,10:37:32,10:37:32,4363,29,,,,7088.75,0
12544110,10:38:18,10:38:18,4364,30,,,,7321.33,0
12544110,10:38:49,10:38:49,4365,31,,,,7517.94,0
12544110,10:39:11,10:39:11,4366,32,,,,7641.12,0
12544110,10:39:55,10:39:55,9878,33,,,,7802.53,0
12544110,10:40:17,10:40:17,4367,34,,,,7950.1,0
12544110,10:40:34,10:40:34,4368,35,,,,8044.46,0
12544110,10:41:16,10:41:16,4369,36,,,,8318.67,0
12544110,10:42:00,10:42:00,4370,37,,,,8530.95,
12544110,10:43:26,10:43:26,4371,38,,,,8818.73,0
12544110,10:44:08,10:44:08,4448,39,,,,9046.14,0
12544110,10:44:30,10:44:30,4449,40,,,,9173.02,0
12544110,10:45:22,10:45:22,4376,41,,,,9483.97,0
12544110,10:45:51,10:45:51,8064,42,,,,9663.01,0
12544110,10:46:58,10:46:58,427,43,,,,9919.85,0
12544110,10:48:00,10:48:00,428,44,,,,10204.06,
12544110,10:51:35,10:51:35,430,45,,,,10941.32,0
12544110,10:52:22,10:52:22,9578,46,,,,11160.68,0
12544110,10:53:47,10:53:47,432,47,,,,11415.1,0
12544110,10:55:54,10:55:54,433,48,,,,11859.75,0
12544110,10:56:44,10:56:44,434,49,,,,12059.96,0
12544110,10:57:40,10:57:40,435,50,,,,12272.95,0
12544110,10:58:27,10:58:27,10734,51,,,,12479.69,0
12544110,10:59:00,10:59:00,9833,52,,1,,12626.55,
12847070,08:18:00,08:18:00,10017,1,,,1,0,
12847070,08:19:33,08:19:33,4339,2,,,,820.42,0
12847070,08:20:00,08:20:00,4340,3,,,,1017.88,0
12847070,08:20:32,08:20:32,4341,4,,,,1273.52,0
12847070,08:21:05,08:21:05,4342,5,,,,1518.85,0
12847070,08:21:39,08:21:39,4343,6,,,,1738.04,0
12847070,08:22:13,08:22:13,4344,7,,,,1944.26,0
12847070,08:22:39,08:22:39,4345,8,,,,2104.94,0
12847070,08:23:09,08:23:09,4346,9,,,,2321.05,0
12847070,08:23:32,08:23:32,4347,10,,,,2479.28,0
12847070,08:24:09,08:24:09,4348,11,,,,2728.27,0
12847070,08:24:38,08:24:38,4349,12,,,,2933.11,0
12847070,08:25:04,08:25:04,4350,13,,,,3106.05,0
12847070,08:25:43,08:25:43,4351,14,,,,3336.23,0
12847070,08:26:01,08:26:01,4352,15,,,,3482.41,0
12847070,08:26:36,08:26:36,4353,16,,,,3712.32,0
12847070,08:27:15,08:27:15,1176,17,,,,3992.64,0
12847070,08:28:00,08:28:00,4354,18,,,,4297.43,
12847070,08:30:00,08:30:00,4355,19,,,,4929.7,
12847070,08:30:11,08:30:11,4356,20,,,,5020.77,0
12847070,08:30:46,08:30:46,4357,21,,,,5267.4,0
12847070,08:31:08,08:31:08,4358,22,,,,5433.34,0
12847070,08:31:45,08:31:45,4359,23,,,,5747.68,0
12847070,08:32:07,08:32:07,4360,24,,,,5926.98,0
12847070,08:32:39,08:32:39,4361,25,,,,6226.75,0
12847070,08:33:07,08:33:07,1229,26,,,,6464.74,0
12847070,08:33:33,08:33:33,10386,27,,,,6695.68,0
12847070,08:34:00,08:34:00,4362,28,,,,6910.73,
12847070,08:34:32,08:34:32,4363,29,,,,7088.75,0
12847070,08:35:18,08:35:18,4364,30,,,,7321.33,0
12847070,08:35:49,08:35:49,4365,31,,,,7517.94,0
12847070,08:36:11,08:36:11,4366,32,,,,7641.12,0
12847070,08:36:55,08:36:55,9878,33,,,,7802.53,0
12847070,08:37:17,08:37:17,4367,34,,,,7950.1,0
12847070,08:37:34,08:37:34,4368,35,,,,8044.46,0
12847070,08:38:16,08:38:16,4369,36,,,,8318.67,0
12847070,08:39:00,08:39:00,4370,37,,,,8530.95,
12847070,08:40:11,08:40:11,4371,38,,,,8818.73,0
12847070,08:40:46,08:40:46,4448,39,,,,9046.14,0
12847070,08:41:05,08:41:05,4449,40,,,,9173.02,0
12847070,08:41:48,08:41:48,4376,41,,,,9483.97,0
12847070,08:42:13,08:42:13,8064,42,,,,9663.01,0
12847070,08:43:08,08:43:08,427,43,,,,9919.85,0
12847070,08:44:00,08:44:00,428,44,,,,10204.06,
12847070,08:47:35,08:47:35,430,45,,,,10941.32,0
12847070,08:48:22,08:48:22,9578,46,,,,11160.68,0
12847070,08:49:47,08:49:47,432,47,,,,11415.1,0
12847070,08:51:54,08:51:54,433,48,,,,11859.75,0
12847070,08:52:44,08:52:44,434,49,,,,12059.96,0
12847070,08:53:40,08:53:40,435,50,,,,12272.95,0
12847070,08:54:27,08:54:27,10734,51,,,,12479.69,0
12847070,08:55:00,08:55:00,9833,52,,1,,12626.55,
13025090,21:58:00,21:58:00,10017,1,,,1,0,
13025090,21:59:33,21:59:33,4339,2,,,,820.42,0
13025090,22:00:00,22:00:00,4340,3,,,,1017.88,0
13025090,22:00:32,22:00:32,4341,4,,,,1273.52,0
13025090,22:01:05,22:01:05,4342,5,,,,1518.85,0
13025090,22:01:39,22:01:39,4343,6,,,,1738.04,0
13025090,22:02:13,22:02:13,4344,7,,,,1944.26,0
13025090,22:02:39,22:02:39,4345,8,,,,2104.94,0
13025090,22:03:09,22:03:09,4346,9,,,,2321.05,0
13025090,22:03:32,22:03:32,4347,10,,,,2479.28,0
13025090,22:04:09,22:04:09,4348,11,,,,2728.27,0
13025090,22:04:38,22:04:38,4349,12,,,,2933.11,0
13025090,22:05:04,22:05:04,4350,13,,,,3106.05,0
13025090,22:05:43,22:05:43,4351,14,,,,3336.23,0
13025090,22:06:01,22:06:01,4352,15,,,,3482.41,0
13025090,22:06:36,22:06:36,4353,16,,,,3712.32,0
13025090,22:07:15,22:07:15,1176,17,,,,3992.64,0
13025090,22:08:00,22:08:00,4354,18,,,,4297.43,
13025090,22:10:00,22:10:00,4355,19,,,,4929.7,
13025090,22:10:11,22:10:11,4356,20,,,,5020.77,0
13025090,22:10:46,22:10:46,4357,21,,,,5267.4,0
13025090,22:11:08,22:11:08,4358,22,,,,5433.34,0
13025090,22:11:45,22:11:45,4359,23,,,,5747.68,0
13025090,22:12:07,22:12:07,4360,24,,,,5926.98,0
13025090,22:12:39,22:12:39,4361,25,,,,6226.75,0
13025090,22:13:07,22:13:07,1229,26,,,,6464.74,0
13025090,22:13:33,22:13:33,10386,27,,,,6695.68,0
13025090,22:14:00,22:14:00,4362,28,,,,6910.73,
13025090,22:14:32,22:14:32,4363,29,,,,7088.75,0
13025090,22:15:18,22:15:18,4364,30,,,,7321.33,0
13025090,22:15:49,22:15:49,4365,31,,,,7517.94,0
13025090,22:16:11,22:16:11,4366,32,,,,7641.12,0
13025090,22:16:55,22:16:55,9878,33,,,,7802.53,0
13025090,22:17:17,22:17:17,4367,34,,,,7950.1,0
13025090,22:17:34,22:17:34,4368,35,,,,8044.46,0
13025090,22:18:16,22:18:16,4369,36,,,,8318.67,0
13025090,22:19:00,22:19:00,4370,37,,,,8530.95,
13025090,22:20:26,22:20:26,4371,38,,,,8818.73,0
13025090,22:21:08,22:21:08,4448,39,,,,9046.14,0
13025090,22:21:30,22:21:30,4449,40,,,,9173.02,0
13025090,22:22:22,22:22:22,4376,41,,,,9483.97,0
13025090,22:22:51,22:22:51,8064,42,,,,9663.01,0
13025090,22:23:58,22:23:58,427,43,,,,9919.85,0
13025090,22:25:00,22:25:00,428,44,,,,10204.06,
13025090,22:28:54,22:28:54,430,45,,,,10941.32,0
13025090,22:29:46,22:29:46,9578,46,,,,11160.68,0
13025090,22:31:19,22:31:19,432,47,,,,11415.1,0
13025090,22:33:37,22:33:37,433,48,,,,11859.75,0
13025090,22:34:32,22:34:32,434,49,,,,12059.96,0
13025090,22:35:33,22:35:33,435,50,,,,12272.95,0
13025090,22:36:24,22:36:24,10734,51,,,,12479.69,0
13025090,22:37:00,22:37:00,9833,52,,1,,12626.55,
13103010,13:16:00,13:16:00,10017,1,,,1,0,
13103010,13:17:52,13:17:52,4339,2,,,,820.42,0
13103010,13:18:24,13:18:24,4340,3,,,,1017.88,0
13103010,13:19:02,13:19:02,4341,4,,,,1273.52,0
13103010,13:19:43,13:19:43,4342,5,,,,1518.85,0
13103010,13:20:23,13:20:23,4343,6,,,,1738.04,0
13103010,13:21:03,13:21:03,4344,7,,,,1944.26,0
13103010,13:21:35,13:21:35,4345,8,,,,2104.94,0
13103010,13:22:11,13:22:11,4346,9,,,,2321.05,0
13103010,13:22:39,13:22:39,4347,10,,,,2479.28,0
13103010,13:23:23,13:23:23,4348,11,,,,2728.27,0
13103010,13:23:57,13:23:57,4349,12,,,,2933.11,0
13103010,13:24:29,13:24:29,4350,13,,,,3106.05,0
13103010,13:25:16,13:25:16,4351,14,,,,3336.23,0
13103010,13:25:37,13:25:37,4352,15,,,,3482.41,0
13103010,13:26:20,13:26:20,4353,16,,,,3712.32,0
13103010,13:27:06,13:27:06,1176,17,,,,3992.64,0
13103010,13:28:00,13:28:00,4354,18,,,,4297.43,
13103010,13:30:00,13:30:00,4355,19,,,,4929.7,
13103010,13:30:14,13:30:14,4356,20,,,,5020.77,0
13103010,13:30:58,13:30:58,4357,21,,,,5267.4,0
13103010,13:31:25,13:31:25,4358,22,,,,5433.34,0
13103010,13:32:11,13:32:11,4359,23,,,,5747.68,0
13103010,13:32:39,13:32:39,4360,24,,,,5926.98,0
13103010,13:33:18,13:33:18,4361,25,,,,6226.75,0
13103010,13:33:54,13:33:54,1229,26,,,,6464.74,0
13103010,13:34:26,13:34:26,10386,27,,,,6695.68,0
13103010,13:35:00,13:35:00,4362,28,,,,6910.73,
13103010,13:35:32,13:35:32,4363,29,,,,7088.75,0
13103010,13:36:18,13:36:18,4364,30,,,,7321.33,0
13103010,13:36:49,13:36:49,4365,31,,,,7517.94,0
13103010,13:37:11,13:37:11,4366,32,,,,7641.12,0
13103010,13:37:55,13:37:55,9878,33,,,,7802.53,0
13103010,13:38:17,13:38:17,4367,34,,,,7950.1,0
13103010,13:38:34,13:38:34,4368,35,,,,8044.46,0
13103010,13:39:16,13:39:16,4369,36,,,,8318.67,0
13103010,13:40:00,13:40:00,4370,37,,,,8530.95,
13103010,13:41:26,13:41:26,4371,38,,,,8818.73,0
13103010,13:42:08,13:42:08,4448,39,,,,9046.14,0
13103010,13:42:30,13:42:30,4449,40,,,,9173.02,0
13103010,13:43:22,13:43:22,4376,41,,,,9483.97,0
13103010,13:43:51,13:43:51,8064,42,,,,9663.01,0
13103010,13:44:58,13:44:58,427,43,,,,9919.85,0
13103010,13:46:00,13:46:00,428,44,,,,10204.06,
13103010,13:50:14,13:50:14,430,45,,,,10941.32,0
13103010,13:51:09,13:51:09,9578,46,,,,11160.68,0
13103010,13:52:50,13:52:50,432,47,,,,11415.1,0
13103010,13:55:20,13:55:20,433,48,,,,11859.75,0
13103010,13:56:19,13:56:19,434,49,,,,12059.96,0
13103010,13:57:25,13:57:25,435,50,,,,12272.95,0
13103010,13:58:21,13:58:21,10734,51,,,,12479.69,0
13103010,13:59:00,13:59:00,9833,52,,1,,12626.55,
13103080,13:16:00,13:16:00,10017,1,,,1,0,
13103080,13:17:52,13:17:52,4339,2,,,,820.42,0
13103080,13:18:24,13:18:24,4340,3,,,,1017.88,0
13103080,13:19:02,13:19:02,4341,4,,,,1273.52,0
13103080,13:19:43,13:19:43,4342,5,,,,1518.85,0
13103080,13:20:23,13:20:23,4343,6,,,,1738.04,0
13103080,13:21:03,13:21:03,4344,7,,,,1944.26,0
13103080,13:21:35,13:21:35,4345,8,,,,2104.94,0
13103080,13:22:11,13:22:11,4346,9,,,,2321.05,0
13103080,13:22:39,13:22:39,4347,10,,,,2479.28,0
13103080,13:23:23,13:23:23,4348,11,,,,2728.27,0
13103080,13:23:57,13:23:57,4349,12,,,,2933.11,0
13103080,13:24:29,13:24:29,4350,13,,,,3106.05,0
13103080,13:25:16,13:25:16,4351,14,,,,3336.23,0
13103080,13:25:37,13:25:37,4352,15,,,,3482.41,0
13103080,13:26:20,13:26:20,4353,16,,,,3712.32,0
13103080,13:27:06,13:27:06,1176,17,,,,3992.64,0
13103080,13:28:00,13:28:00,4354,18,,,,4297.43,
13103080,13:30:00,13:30:00,4355,19,,,,4929.7,
13103080,13:30:14,13:30:14,4356,20,,,,5020.77,0
13103080,13:30:58,13:30:58,4357,21,,,,5267.4,0
13103080,13:31:25,13:31:25,4358,22,,,,5433.34,0
13103080,13:32:11,13:32:11,4359,23,,,,5747.68,0
13103080,13:32:39,13:32:39,4360,24,,,,5926.98,0
13103080,13:33:18,13:33:18,4361,25,,,,6226.75,0
13103080,13:33:54,13:33:54,1229,26,,,,6464.74,0
13103080,13:34:26,13:34:26,10386,27,,,,6695.68,0
13103080,13:35:00,13:35:00,4362,28,,,,6910.73,
13103080,13:35:32,13:35:32,4363,29,,,,7088.75,0
13103080,13:36:18,13:36:18,4364,30,,,,7321.33,0
13103080,13:36:49,13:36:49,4365,31,,,,7517.94,0
13103080,13:37:11,13:37:11,4366,32,,,,7641.12,0
13103080,13:37:55,13:37:55,9878,33,,,,7802.53,0
13103080,13:38:17,13:38:17,4367,34,,,,7950.1,0
13103080,13:38:34,13:38:34,4368,35,,,,8044.46,0
13103080,13:39:16,13:39:16,4369,36,,,,8318.67,0
13103080,13:40:00,13:40:00,4370,37,,,,8530.95,
13103080,13:41:26,13:41:26,4371,38,,,,8818.73,0
13103080,13:42:08,13:42:08,4448,39,,,,9046.14,0
13103080,13:42:30,13:42:30,4449,40,,,,9173.02,0
13103080,13:43:22,13:43:22,4376,41,,,,9483.97,0
13103080,13:43:51,13:43:51,8064,42,,,,9663.01,0
13103080,13:44:58,13:44:58,427,43,,,,9919.85,0
13103080,13:46:00,13:46:00,428,44,,,,10204.06,
13103080,13:50:14,13:50:14,430,45,,,,10941.32,0
13103080,13:51:09,13:51:09,9578,46,,,,11160.68,0
13103080,13:52:50,13:52:50,432,47,,,,11415.1,0
13103080,13:55:20,13:55:20,433,48,,,,11859.75,0
13103080,13:56:19,13:56:19,434,49,,,,12059.96,0
13103080,13:57:25,13:57:25,435,50,,,,12272.95,0
13103080,13:58:21,13:58:21,10734,51,,,,12479.69,0
13103080,13:59:00,13:59:00,9833,52,,1,,12626.55,
13300090,23:58:00,23:58:00,10017,1,,,1,0,
13300090,23:59:33,23:59:33,4339,2,,,,820.42,0
13300090,24:00:00,24:00:00,4340,3,,,,1017.88,0
13300090,24:00:32,24:00:32,4341,4,,,,1273.52,0
13300090,24:01:05,24:01:05,4342,5,,,,1518.85,0
13300090,24:01:39,24:01:39,4343,6,,,,1738.04,0
13300090,24:02:13,24:02:13,4344,7,,,,1944.26,0
13300090,24:02:39,24:02:39,4345,8,,,,2104.94,0
13300090,24:03:09,24:03:09,4346,9,,,,2321.05,0
13300090,24:03:32,24:03:32,4347,10,,,,2479.28,0
13300090,24:04:09,24:04:09,4348,11,,,,2728.27,0
13300090,24:04:38,24:04:38,4349,12,,,,2933.11,0
13300090,24:05:04,24:05:04,4350,13,,,,3106.05,0
13300090,24:05:43,24:05:43,4351,14,,,,3336.23,0
13300090,24:06:01,24:06:01,4352,15,,,,3482.41,0
13300090,24:06:36,24:06:36,4353,16,,,,3712.32,0
13300090,24:07:15,24:07:15,1176,17,,,,3992.64,0
13300090,24:08:00,24:08:00,4354,18,,,,4297.43,
13300090,24:10:00,24:10:00,4355,19,,,,4929.7,
13300090,24:10:11,24:10:11,4356,20,,,,5020.77,0
13300090,24:10:46,24:10:46,4357,21,,,,5267.4,0
13300090,24:11:08,24:11:08,4358,22,,,,5433.34,0
13300090,24:11:45,24:11:45,4359,23,,,,5747.68,0
13300090,24:12:07,24:12:07,4360,24,,,,5926.98,0
13300090,24:12:39,24:12:39,4361,25,,,,6226.75,0
13300090,24:13:07,24:13:07,1229,26,,,,6464.74,0
13300090,24:13:33,24:13:33,10386,27,,,,6695.68,0
13300090,24:14:00,24:14:00,4362,28,,,,6910.73,
13300090,24:14:32,24:14:32,4363,29,,,,7088.75,0
13300090,24:15:18,24:15:18,4364,30,,,,7321.33,0
13300090,24:15:49,24:15:49,4365,31,,,,7517.94,0
13300090,24:16:11,24:16:11,4366,32,,,,7641.12,0
13300090,24:16:55,24:16:55,9878,33,,,,7802.53,0
13300090,24:17:17,24:17:17,4367,34,,,,7950.1,0
13300090,24:17:34,24:17:34,4368,35,,,,8044.46,0
13300090,24:18:16,24:18:16,4369,36,,,,8318.67,0
13300090,24:19:00,24:19:00,4370,37,,,,8530.95,
13300090,24:20:26,24:20:26,4371,38,,,,8818.73,0
13300090,24:21:08,24:21:08,4448,39,,,,9046.14,0
13300090,24:21:30,24:21:30,4449,40,,,,9173.02,0
13300090,24:22:22,24:22:22,4376,41,,,,9483.97,0
13300090,24:22:51,24:22:51,8064,42,,,,9663.01,0
13300090,24:23:58,24:23:58,427,43,,,,9919.85,0
13300090,24:25:00,24:25:00,428,44,,,,10204.06,
13300090,24:28:54,24:28:54,430,45,,,,10941.32,0
13300090,24:29:46,24:29:46,9578,46,,,,11160.68,0
13300090,24:31:19,24:31:19,432,47,,,,11415.1,0
13300090,24:33:37,24:33:37,433,48,,,,11859.75,0
13300090,24:34:32,24:34:32,434,49,,,,12059.96,0
13300090,24:35:33,24:35:33,435,50,,,,12272.95,0
13300090,24:36:24,24:36:24,10734,51,,,,12479.69,0
13300090,24:37:00,24:37:00,9833,52,,1,,12626.55,
13308070,09:18:00,09:18:00,10017,1,,,1,0,
13308070,09:19:43,09:19:43,4339,2,,,,820.42,0
13308070,09:20:12,09:20:12,4340,3,,,,1017.88,0
13308070,09:20:47,09:20:47,4341,4,,,,1273.52,0
13308070,09:21:24,09:21:24,4342,5,,,,1518.85,0
13308070,09:22:01,09:22:01,4343,6,,,,1738.04,0
13308070,09:22:38,09:22:38,4344,7,,,,1944.26,0
13308070,09:23:07,09:23:07,4345,8,,,,2104.94,0
13308070,09:23:40,09:23:40,4346,9,,,,2321.05,0
13308070,09:24:06,09:24:06,4347,10,,,,2479.28,0
13308070,09:24:46,09:24:46,4348,11,,,,2728.27,0
13308070,09:25:18,09:25:18,4349,12,,,,2933.11,0
13308070,09:25:47,09:25:47,4350,13,,,,3106.05,0
13308070,09:26:30,09:26:30,4351,14,,,,3336.23,0
13308070,09:26:49,09:26:49,4352,15,,,,3482.41,0
13308070,09:27:28,09:27:28,4353,16,,,,3712.32,0
13308070,09:28:11,09:28:11,1176,17,,,,3992.64,0
13308070,09:29:00,09:29:00,4354,18,,,,4297.43,
13308070,09:31:00,09:31:00,4355,19,,,,4929.7,
13308070,09:31:11,09:31:11,4356,20,,,,5020.77,0
13308070,09:31:46,09:31:46,4357,21,,,,5267.4,0
13308070,09:32:08,09:32:08,4358,22,,,,5433.34,0
13308070,09:32:45,09:32:45,4359,23,,,,5747.68,0
13308070,09:33:07,09:33:07,4360,24,,,,5926.98,0
13308070,09:33:39,09:33:39,4361,25,,,,6226.75,0
13308070,09:34:07,09:34:07,1229,26,,,,6464.74,0
13308070,09:34:33,09:34:33,10386,27,,,,6695.68,0
13308070,09:35:00,09:35:00,4362,28,,,,6910.73,
13308070,09:35:32,09:35:32,4363,29,,,,7088.75,0
13308070,09:36:18,09:36:18,4364,30,,,,7321.33,0
13308070,09:36:49,09:36:49,4365,31,,,,7517.94,0
13308070,09:37:11,09:37:11,4366,32,,,,7641.12,0
13308070,09:37:55,09:37:55,9878,33,,,,7802.53,0
13308070,09:38:17,09:38:17,4367,34,,,,7950.1,0
13308070,09:38:34,09:38:34,4368,35,,,,8044.46,0
13308070,09:39:16,09:39:16,4369,36,,,,8318.67,0
13308070,09:40:00,09:40:00,4370,37,,,,8530.95,
13308070,09:41:26,09:41:26,4371,38,,,,8818.73,0
13308070,09:42:08,09:42:08,4448,39,,,,9046.14,0
13308070,09:42:30,09:42:30,4449,40,,,,9173.02,0
13308070,09:43:22,09:43:22,4376,41,,,,9483.97,0
13308070,09:43:51,09:43:51,8064,42,,,,9663.01,0
13308070,09:44:58,09:44:58,427,43,,,,9919.85,0
13308070,09:46:00,09:46:00,428,44,,,,10204.06,
13308070,09:49:54,09:49:54,430,45,,,,10941.32,0
13308070,09:50:46,09:50:46,9578,46,,,,11160.68,0
13308070,09:52:19,09:52:19,432,47,,,,11415.1,0
13308070,09:54:37,09:54:37,433,48,,,,11859.75,0
13308070,09:55:32,09:55:32,434,49,,,,12059.96,0
13308070,09:56:33,09:56:33,435,50,,,,12272.95,0
13308070,09:57:24,09:57:24,10734,51,,,,12479.69,0
13308070,09:58:00,09:58:00,9833,52,,1,,12626.55,
13334070,13:18:00,13:18:00,10017,1,,,1,0,
13334070,13:19:52,13:19:52,4339,2,,,,820.42,0
13334070,13:20:24,13:20:24,4340,3,,,,1017.88,0
13334070,13:21:02,13:21:02,4341,4,,,,1273.52,0
13334070,13:21:43,13:21:43,4342,5,,,,1518.85,0
13334070,13:22:23,13:22:23,4343,6,,,,1738.04,0
13334070,13:23:03,13:23:03,4344,7,,,,1944.26,0
13334070,13:23:35,13:23:35,4345,8,,,,2104.94,0
13334070,13:24:11,13:24:11,4346,9,,,,2321.05,0
13334070,13:24:39,13:24:39,4347,10,,,,2479.28,0
13334070,13:25:23,13:25:23,4348,11,,,,2728.27,0
13334070,13:25:57,13:25:57,4349,12,,,,2933.11,0
13334070,13:26:29,13:26:29,4350,13,,,,3106.05,0
13334070,13:27:16,13:27:16,4351,14,,,,3336.23,0
13334070,13:27:37,13:27:37,4352,15,,,,3482.41,0
13334070,13:28:20,13:28:20,4353,16,,,,3712.32,0
13334070,13:29:06,13:29:06,1176,17,,,,3992.64,0
13334070,13:30:00,13:30:00,4354,18,,,,4297.43,
13334070,13:32:00,13:32:00,4355,19,,,,4929.7,
13334070,13:32:14,13:32:14,4356,20,,,,5020.77,0
13334070,13:32:58,13:32:58,4357,21,,,,5267.4,0
13334070,13:33:25,13:33:25,4358,22,,,,5433.34,0
13334070,13:34:11,13:34:11,4359,23,,,,5747.68,0
13334070,13:34:39,13:34:39,4360,24,,,,5926.98,0
13334070,13:35:18,13:35:18,4361,25,,,,6226.75,0
13334070,13:35:54,13:35:54,1229,26,,,,6464.74,0
13334070,13:36:26,13:36:26,10386,27,,,,6695.68,0
13334070,13:37:00,13:37:00,4362,28,,,,6910.73,
13334070,13:37:32,13:37:32,4363,29,,,,7088.75,0
13334070,13:38:18,13:38:18,4364,30,,,,7321.33,0
13334070,13:38:49,13:38:49,4365,31,,,,7517.94,0
13334070,13:39:11,13:39:11,4366,32,,,,7641.12,0
13334070,13:39:55,13:39:55,9878,33,,,,7802.53,0
13334070,13:40:17,13:40:17,4367,34,,,,7950.1,0
13334070,13:40:34,13:40:34,4368,35,,,,8044.46,0
13334070,13:41:16,13:41:16,4369,36,,,,8318.67,0
13334070,13:42:00,13:42:00,4370,37,,,,8530.95,
13334070,13:43:26,13:43:26,4371,38,,,,8818.73,0
13334070,13:44:08,13:44:08,4448,39,,,,9046.14,0
13334070,13:44:30,13:44:30,4449,40,,,,9173.02,0
13334070,13:45:22,13:45:22,4376,41,,,,9483.97,0
13334070,13:45:51,13:45:51,8064,42,,,,9663.01,0
13334070,13:46:58,13:46:58,427,43,,,,9919.85,0
13334070,13:48:00,13:48:00,428,44,,,,10204.06,
13334070,13:52:14,13:52:14,430,45,,,,10941.32,0
13334070,13:53:09,13:53:09,9578,46,,,,11160.68,0
13334070,13:54:50,13:54:50,432,47,,,,11415.1,0
13334070,13:57:20,13:57:20,433,48,,,,11859.75,0
13334070,13:58:19,13:58:19,434,49,,,,12059.96,0
13334070,13:59:25,13:59:25,435,50,,,,12272.95,0
13334070,14:00:21,14:00:21,10734,51,,,,12479.69,0
13334070,14:01:00,14:01:00,9833,52,,1,,12626.55,
13485010,19:46:00,19:46:00,10017,1,,,1,0,
13485010,19:47:52,19:47:52,4339,2,,,,820.42,0
13485010,19:48:24,19:48:24,4340,3,,,,1017.88,0
13485010,19:49:02,19:49:02,4341,4,,,,1273.52,0
13485010,19:49:43,19:49:43,4342,5,,,,1518.85,0
13485010,19:50:23,19:50:23,4343,6,,,,1738.04,0
13485010,19:51:03,19:51:03,4344,7,,,,1944.26,0
13485010,19:51:35,19:51:35,4345,8,,,,2104.94,0
13485010,19:52:11,19:52:11,4346,9,,,,2321.05,0
13485010,19:52:39,19:52:39,4347,10,,,,2479.28,0
13485010,19:53:23,19:53:23,4348,11,,,,2728.27,0
13485010,19:53:57,19:53:57,4349,12,,,,2933.11,0
13485010,19:54:29,19:54:29,4350,13,,,,3106.05,0
13485010,19:55:16,19:55:16,4351,14,,,,3336.23,0
13485010,19:55:37,19:55:37,4352,15,,,,3482.41,0
13485010,19:56:20,19:56:20,4353,16,,,,3712.32,0
13485010,19:57:06,19:57:06,1176,17,,,,3992.64,0
13485010,19:58:00,19:58:00,4354,18,,,,4297.43,
13485010,20:00:00,20:00:00,4355,19,,,,4929.7,
13485010,20:00:14,20:00:14,4356,20,,,,5020.77,0
13485010,20:00:58,20:00:58,4357,21,,,,5267.4,0
13485010,20:01:25,20:01:25,4358,22,,,,5433.34,0
13485010,20:02:11,20:02:11,4359,23,,,,5747.68,0
13485010,20:02:39,20:02:39,4360,24,,,,5926.98,0
13485010,20:03:18,20:03:18,4361,25,,,,6226.75,0
13485010,20:03:54,20:03:54,1229,26,,,,6464.74,0
13485010,20:04:26,20:04:26,10386,27,,,,6695.68,0
13485010,20:05:00,20:05:00,4362,28,,,,6910.73,
13485010,20:05:32,20:05:32,4363,29,,,,7088.75,0
13485010,20:06:18,20:06:18,4364,30,,,,7321.33,0
13485010,20:06:49,20:06:49,4365,31,,,,7517.94,0
13485010,20:07:11,20:07:11,4366,32,,,,7641.12,0
13485010,20:07:55,20:07:55,9878,33,,,,7802.53,0
13485010,20:08:17,20:08:17,4367,34,,,,7950.1,0
13485010,20:08:34,20:08:34,4368,35,,,,8044.46,0
13485010,20:09:16,20:09:16,4369,36,,,,8318.67,0
13485010,20:10:00,20:10:00,4370,37,,,,8530.95,
13485010,20:11:26,20:11:26,4371,38,,,,8818.73,0
13485010,20:12:08,20:12:08,4448,39,,,,9046.14,0
13485010,20:12:30,20:12:30,4449,40,,,,9173.02,0
13485010,20:13:22,20:13:22,4376,41,,,,9483.97,0
13485010,20:13:51,20:13:51,8064,42,,,,9663.01,0
13485010,20:14:58,20:14:58,427,43,,,,9919.85,0
13485010,20:16:00,20:16:00,428,44,,,,10204.06,
13485010,20:20:14,20:20:14,430,45,,,,10941.32,0
13485010,20:21:09,20:21:09,9578,46,,,,11160.68,0
13485010,20:22:50,20:22:50,432,47,,,,11415.1,0
13485010,20:25:20,20:25:20,433,48,,,,11859.75,0
13485010,20:26:19,20:26:19,434,49,,,,12059.96,0
13485010,20:27:25,20:27:25,435,50,,,,12272.95,0
13485010,20:28:21,20:28:21,10734,51,,,,12479.69,0
13485010,20:29:00,20:29:00,9833,52,,1,,12626.55,
13485080,19:46:00,19:46:00,10017,1,,,1,0,
13485080,19:47:52,19:47:52,4339,2,,,,820.42,0
13485080,19:48:24,19:48:24,4340,3,,,,1017.88,0
13485080,19:49:02,19:49:02,4341,4,,,,1273.52,0
13485080,19:49:43,19:49:43,4342,5,,,,1518.85,0
13485080,19:50:23,19:50:23,4343,6,,,,1738.04,0
13485080,19:51:03,19:51:03,4344,7,,,,1944.26,0
13485080,19:51:35,19:51:35,4345,8,,,,2104.94,0
13485080,19:52:11,19:52:11,4346,9,,,,2321.05,0
13485080,19:52:39,19:52:39,4347,10,,,,2479.28,0
13485080,19:53:23,19:53:23,4348,11,,,,2728.27,0
13485080,19:53:57,19:53:57,4349,12,,,,2933.11,0
13485080,19:54:29,19:54:29,4350,13,,,,3106.05,0
13485080,19:55:16,19:55:16,4351,14,,,,3336.23,0
13485080,19:55:37,19:55:37,4352,15,,,,3482.41,0
13485080,19:56:20,19:56:20,4353,16,,,,3712.32,0
13485080,19:57:06,19:57:06,1176,17,,,,3992.64,0
13485080,19:58:00,19:58:00,4354,18,,,,4297.43,
13485080,20:00:00,20:00:00,4355,19,,,,4929.7,
13485080,20:00:14,20:00:14,4356,20,,,,5020.77,0
13485080,20:00:58,20:00:58,4357,21,,,,5267.4,0
13485080,20:01:25,20:01:25,4358,22,,,,5433.34,0
13485080,20:02:11,20:02:11,4359,23,,,,5747.68,0
13485080,20:02:39,20:02:39,4360,24,,,,5926.98,0
13485080,20:03:18,20:03:18,4361,25,,,,6226.75,0
13485080,20:03:54,20:03:54,1229,26,,,,6464.74,0
13485080,20:04:26,20:04:26,10386,27,,,,6695.68,0
13485080,20:05:00,20:05:00,4362,28,,,,6910.73,
13485080,20:05:32,20:05:32,4363,29,,,,7088.75,0
13485080,20:06:18,20:06:18,4364,30,,,,7321.33,0
13485080,20:06:49,20:06:49,4365,31,,,,7517.94,0
13485080,20:07:11,20:07:11,4366,32,,,,7641.12,0
13485080,20:07:55,20:07:55,9878,33,,,,7802.53,0
13485080,20:08:17,20:08:17,4367,34,,,,7950.1,0
13485080,20:08:34,20:08:34,4368,35,,,,8044.46,0
13485080,20:09:16,20:09:16,4369,36,,,,8318.67,0
13485080,20:10:00,20:10:00,4370,37,,,,8530.95,
13485080,20:11:26,20:11:26,4371,38,,,,8818.73,0
13485080,20:12:08,20:12:08,4448,39,,,,9046.14,0
13485080,20:12:30,20:12:30,4449,40,,,,9173.02,0
13485080,20:13:22,20:13:22,4376,41,,,,9483.97,0
13485080,20:13:51,20:13:51,8064,42,,,,9663.01,0
13485080,20:14:58,20:14:58,427,43,,,,9919.85,0
13485080,20:16:00,20:16:00,428,44,,,,10204.06,
13485080,20:20:14,20:20:14,430,45,,,,10941.32,0
13485080,20:21:09,20:21:09,9578,46,,,,11160.68,0
13485080,20:22:50,20:22:50,432,47,,,,11415.1,0
13485080,20:25:20,20:25:20,433,48,,,,11859.75,0
13485080,20:26:19,20:26:19,434,49,,,,12059.96,0
13485080,20:27:25,20:27:25,435,50,,,,12272.95,0
13485080,20:28:21,20:28:21,10734,51,,,,12479.69,0
13485080,20:29:00,20:29:00,9833,52,,1,,12626.55,
14314070,18:18:00,18:18:00,10017,1,,,1,0,
14314070,18:19:52,18:19:52,4339,2,,,,820.42,0
14314070,18:20:24,18:20:24,4340,3,,,,1017.88,0
14314070,18:21:02,18:21:02,4341,4,,,,1273.52,0
14314070,18:21:43,18:21:43,4342,5,,,,1518.85,0
14314070,18:22:23,18:22:23,4343,6,,,,1738.04,0
14314070,18:23:03,18:23:03,4344,7,,,,1944.26,0
14314070,18:23:35,18:23:35,4345,8,,,,2104.94,0
14314070,18:24:11,18:24:11,4346,9,,,,2321.05,0
14314070,18:24:39,18:24:39,4347,10,,,,2479.28,0
14314070,18:25:23,18:25:23,4348,11,,,,2728.27,0
14314070,18:25:57,18:25:57,4349,12,,,,2933.11,0
14314070,18:26:29,18:26:29,4350,13,,,,3106.05,0
14314070,18:27:16,18:27:16,4351,14,,,,3336.23,0
14314070,18:27:37,18:27:37,4352,15,,,,3482.41,0
14314070,18:28:20,18:28:20,4353,16,,,,3712.32,0
14314070,18:29:06,18:29:06,1176,17,,,,3992.64,0
14314070,18:30:00,18:30:00,4354,18,,,,4297.43,
14314070,18:32:00,18:32:00,4355,19,,,,4929.7,
14314070,18:32:14,18:32:14,4356,20,,,,5020.77,0
14314070,18:32:58,18:32:58,4357,21,,,,5267.4,0
14314070,18:33:25,18:33:25,4358,22,,,,5433.34,0
14314070,18:34:11,18:34:11,4359,23,,,,5747.68,0
14314070,18:34:39,18:34:39,4360,24,,,,5926.98,0
14314070,18:35:18,18:35:18,4361,25,,,,6226.75,0
14314070,18:35:54,18:35:54,1229,26,,,,6464.74,0
14314070,18:36:26,18:36:26,10386,27,,,,6695.68,0
14314070,18:37:00,18:37:00,4362,28,,,,6910.73,
14314070,18:37:32,18:37:32,4363,29,,,,7088.75,0
14314070,18:38:18,18:38:18,4364,30,,,,7321.33,0
14314070,18:38:49,18:38:49,4365,31,,,,7517.94,0
14314070,18:39:11,18:39:11,4366,32,,,,7641.12,0
14314070,18:39:55,18:39:55,9878,33,,,,7802.53,0
14314070,18:40:17,18:40:17,4367,34,,,,7950.1,0
14314070,18:40:34,18:40:34,4368,35,,,,8044.46,0
14314070,18:41:16,18:41:16,4369,36,,,,8318.67,0
14314070,18:42:00,18:42:00,4370,37,,,,8530.95,
14314070,18:43:26,18:43:26,4371,38,,,,8818.73,0
14314070,18:44:08,18:44:08,4448,39,,,,9046.14,0
14314070,18:44:30,18:44:30,4449,40,,,,9173.02,0
14314070,18:45:22,18:45:22,4376,41,,,,9483.97,0
14314070,18:45:51,18:45:51,8064,42,,,,9663.01,0
14314070,18:46:58,18:46:58,427,43,,,,9919.85,0
14314070,18:48:00,18:48:00,428,44,,,,10204.06,
14314070,18:52:14,18:52:14,430,45,,,,10941.32,0
14314070,18:53:09,18:53:09,9578,46,,,,11160.68,0
14314070,18:54:50,18:54:50,432,47,,,,11415.1,0
14314070,18:57:20,18:57:20,433,48,,,,11859.75,0
14314070,18:58:19,18:58:19,434,49,,,,12059.96,0
14314070,18:59:25,18:59:25,435,50,,,,12272.95,0
14314070,19:00:21,19:00:21,10734,51,,,,12479.69,0
14314070,19:01:00,19:01:00,9833,52,,1,,12626.55,
14661070,20:58:00,20:58:00,10017,1,,,1,0,
14661070,20:59:43,20:59:43,4339,2,,,,820.42,0
14661070,21:00:12,21:00:12,4340,3,,,,1017.88,0
14661070,21:00:47,21:00:47,4341,4,,,,1273.52,0
14661070,21:01:24,21:01:24,4342,5,,,,1518.85,0
14661070,21:02:01,21:02:01,4343,6,,,,1738.04,0
14661070,21:02:38,21:02:38,4344,7,,,,1944.26,0
14661070,21:03:07,21:03:07,4345,8,,,,2104.94,0
14661070,21:03:40,21:03:40,4346,9,,,,2321.05,0
14661070,21:04:06,21:04:06,4347,10,,,,2479.28,0
14661070,21:04:46,21:04:46,4348,11,,,,2728.27,0
14661070,21:05:18,21:05:18,4349,12,,,,2933.11,0
14661070,21:05:47,21:05:47,4350,13,,,,3106.05,0
14661070,21:06:30,21:06:30,4351,14,,,,3336.23,0
14661070,21:06:49,21:06:49,4352,15,,,,3482.41,0
14661070,21:07:28,21:07:28,4353,16,,,,3712.32,0
14661070,21:08:11,21:08:11,1176,17,,,,3992.64,0
14661070,21:09:00,21:09:00,4354,18,,,,4297.43,
14661070,21:11:00,21:11:00,4355,19,,,,4929.7,
14661070,21:11:11,21:11:11,4356,20,,,,5020.77,0
14661070,21:11:46,21:11:46,4357,21,,,,5267.4,0
14661070,21:12:08,21:12:08,4358,22,,,,5433.34,0
14661070,21:12:45,21:12:45,4359,23,,,,5747.68,0
14661070,21:13:07,21:13:07,4360,24,,,,5926.98,0
14661070,21:13:39,21:13:39,4361,25,,,,6226.75,0
14661070,21:14:07,21:14:07,1229,26,,,,6464.74,0
14661070,21:14:33,21:14:33,10386,27,,,,6695.68,0
14661070,21:15:00,21:15:00,4362,28,,,,6910.73,
14661070,21:15:32,21:15:32,4363,29,,,,7088.75,0
14661070,21:16:18,21:16:18,4364,30,,,,7321.33,0
14661070,21:16:49,21:16:49,4365,31,,,,7517.94,0
14661070,21:17:11,21:17:11,4366,32,,,,7641.12,0
14661070,21:17:55,21:17:55,9878,33,,,,7802.53,0
14661070,21:18:17,21:18:17,4367,34,,,,7950.1,0
14661070,21:18:34,21:18:34,4368,35,,,,8044.46,0
14661070,21:19:16,21:19:16,4369,36,,,,8318.67,0
14661070,21:20:00,21:20:00,4370,37,,,,8530.95,
14661070,21:21:26,21:21:26,4371,38,,,,8818.73,0
14661070,21:22:08,21:22:08,4448,39,,,,9046.14,0
14661070,21:22:30,21:22:30,4449,40,,,,9173.02,0
14661070,21:23:22,21:23:22,4376,41,,,,9483.97,0
14661070,21:23:51,21:23:51,8064,42,,,,9663.01,0
14661070,21:24:58,21:24:58,427,43,,,,9919.85,0
14661070,21:26:00,21:26:00,428,44,,,,10204.06,
14661070,21:30:14,21:30:14,430,45,,,,10941.32,0
14661070,21:31:09,21:31:09,9578,46,,,,11160.68,0
14661070,21:32:50,21:32:50,432,47,,,,11415.1,0
14661070,21:35:20,21:35:20,433,48,,,,11859.75,0
14661070,21:36:19,21:36:19,434,49,,,,12059.96,0
14661070,21:37:25,21:37:25,435,50,,,,12272.95,0
14661070,21:38:21,21:38:21,10734,51,,,,12479.69,0
14661070,21:39:00,21:39:00,9833,52,,1,,12626.55,
1482090,13:48:00,13:48:00,10017,1,,,1,0,
1482090,13:49:52,13:49:52,4339,2,,,,820.42,0
1482090,13:50:24,13:50:24,4340,3,,,,1017.88,0
1482090,13:51:02,13:51:02,4341,4,,,,1273.52,0
1482090,13:51:43,13:51:43,4342,5,,,,1518.85,0
1482090,13:52:23,13:52:23,4343,6,,,,1738.04,0
1482090,13:53:03,13:53:03,4344,7,,,,1944.26,0
1482090,13:53:35,13:53:35,4345,8,,,,2104.94,0
1482090,13:54:11,13:54:11,4346,9,,,,2321.05,0
1482090,13:54:39,13:54:39,4347,10,,,,2479.28,0
1482090,13:55:23,13:55:23,4348,11,,,,2728.27,0
1482090,13:55:57,13:55:57,4349,12,,,,2933.11,0
1482090,13:56:29,13:56:29,4350,13,,,,3106.05,0
1482090,13:57:16,13:57:16,4351,14,,,,3336.23,0
1482090,13:57:37,13:57:37,4352,15,,,,3482.41,0
1482090,13:58:20,13:58:20,4353,16,,,,3712.32,0
1482090,13:59:06,13:59:06,1176,17,,,,3992.64,0
1482090,14:00:00,14:00:00,4354,18,,,,4297.43,
1482090,14:02:00,14:02:00,4355,19,,,,4929.7,
1482090,14:02:14,14:02:14,4356,20,,,,5020.77,0
1482090,14:02:58,14:02:58,4357,21,,,,5267.4,0
1482090,14:03:25,14:03:25,4358,22,,,,5433.34,0
1482090,14:04:11,14:04:11,4359,23,,,,5747.68,0
1482090,14:04:39,14:04:39,4360,24,,,,5926.98,0
1482090,14:05:18,14:05:18,4361,25,,,,6226.75,0
1482090,14:05:54,14:05:54,1229,26,,,,6464.74,0
1482090,14:06:26,14:06:26,10386,27,,,,6695.68,0
1482090,14:07:00,14:07:00,4362,28,,,,6910.73,
1482090,14:07:32,14:07:32,4363,29,,,,7088.75,0
1482090,14:08:18,14:08:18,4364,30,,,,7321.33,0
1482090,14:08:49,14:08:49,4365,31,,,,7517.94,0
1482090,14:09:11,14:09:11,4366,32,,,,7641.12,0
1482090,14:09:55,14:09:55,9878,33,,,,7802.53,0
1482090,14:10:17,14:10:17,4367,34,,,,7950.1,0
1482090,14:10:34,14:10:34,4368,35,,,,8044.46,0
1482090,14:11:16,14:11:16,4369,36,,,,8318.67,0
1482090,14:12:00,14:12:00,4370,37,,,,8530.95,
1482090,14:13:26,14:13:26,4371,38,,,,8818.73,0
1482090,14:14:08,14:14:08,4448,39,,,,9046.14,0
1482090,14:14:30,14:14:30,4449,40,,,,9173.02,0
1482090,14:15:22,14:15:22,4376,41,,,,9483.97,0
1482090,14:15:51,14:15:51,8064,42,,,,9663.01,0
1482090,14:16:58,14:16:58,427,43,,,,9919.85,0
1482090,14:18:00,14:18:00,428,44,,,,10204.06,
1482090,14:22:14,14:22:14,430,45,,,,10941.32,0
1482090,14:23:09,14:23:09,9578,46,,,,11160.68,0
1482090,14:24:50,14:24:50,432,47,,,,11415.1,0
1482090,14:27:20,14:27:20,433,48,,,,11859.75,0
1482090,14:28:19,14:28:19,434,49,,,,12059.96,0
1482090,14:29:25,14:29:25,435,50,,,,12272.95,0
1482090,14:30:21,14:30:21,10734,51,,,,12479.69,0
1482090,14:31:00,14:31:00,9833,52,,1,,12626.55,
14823090,06:48:00,06:48:00,10017,1,,,1,0,
14823090,06:49:33,06:49:33,4339,2,,,,820.42,0
14823090,06:50:00,06:50:00,4340,3,,,,1017.88,0
14823090,06:50:32,06:50:32,4341,4,,,,1273.52,0
14823090,06:51:05,06:51:05,4342,5,,,,1518.85,0
14823090,06:51:39,06:51:39,4343,6,,,,1738.04,0
14823090,06:52:13,06:52:13,4344,7,,,,1944.26,0
14823090,06:52:39,06:52:39,4345,8,,,,2104.94,0
14823090,06:53:09,06:53:09,4346,9,,,,2321.05,0
14823090,06:53:32,06:53:32,4347,10,,,,2479.28,0
14823090,06:54:09,06:54:09,4348,11,,,,2728.27,0
14823090,06:54:38,06:54:38,4349,12,,,,2933.11,0
14823090,06:55:04,06:55:04,4350,13,,,,3106.05,0
14823090,06:55:43,06:55:43,4351,14,,,,3336.23,0
14823090,06:56:01,06:56:01,4352,15,,,,3482.41,0
14823090,06:56:36,06:56:36,4353,16,,,,3712.32,0
14823090,06:57:15,06:57:15,1176,17,,,,3992.64,0
14823090,06:58:00,06:58:00,4354,18,,,,4297.43,
14823090,07:00:00,07:00:00,4355,19,,,,4929.7,
14823090,07:00:11,07:00:11,4356,20,,,,5020.77,0
14823090,07:00:46,07:00:46,4357,21,,,,5267.4,0
14823090,07:01:08,07:01:08,4358,22,,,,5433.34,0
14823090,07:01:45,07:01:45,4359,23,,,,5747.68,0
14823090,07:02:07,07:02:07,4360,24,,,,5926.98,0
14823090,07:02:39,07:02:39,4361,25,,,,6226.75,0
14823090,07:03:07,07:03:07,1229,26,,,,6464.74,0
14823090,07:03:33,07:03:33,10386,27,,,,6695.68,0
14823090,07:04:00,07:04:00,4362,28,,,,6910.73,
14823090,07:04:32,07:04:32,4363,29,,,,7088.75,0
14823090,07:05:18,07:05:18,4364,30,,,,7321.33,0
14823090,07:05:49,07:05:49,4365,31,,,,7517.94,0
14823090,07:06:11,07:06:11,4366,32,,,,7641.12,0
14823090,07:06:55,07:06:55,9878,33,,,,7802.53,0
14823090,07:07:17,07:07:17,4367,34,,,,7950.1,0
14823090,07:07:34,07:07:34,4368,35,,,,8044.46,0
14823090,07:08:16,07:08:16,4369,36,,,,8318.67,0
14823090,07:09:00,07:09:00,4370,37,,,,8530.95,
14823090,07:10:11,07:10:11,4371,38,,,,8818.73,0
14823090,07:10:46,07:10:46,4448,39,,,,9046.14,0
14823090,07:11:05,07:11:05,4449,40,,,,9173.02,0
14823090,07:11:48,07:11:48,4376,41,,,,9483.97,0
14823090,07:12:13,07:12:13,8064,42,,,,9663.01,0
14823090,07:13:08,07:13:08,427,43,,,,9919.85,0
14823090,07:14:00,07:14:00,428,44,,,,10204.06,
14823090,07:17:35,07:17:35,430,45,,,,10941.32,0
14823090,07:18:22,07:18:22,9578,46,,,,11160.68,0
14823090,07:19:47,07:19:47,432,47,,,,11415.1,0
14823090,07:21:54,07:21:54,433,48,,,,11859.75,0
14823090,07:22:44,07:22:44,434,49,,,,12059.96,0
14823090,07:23:40,07:23:40,435,50,,,,12272.95,0
14823090,07:24:27,07:24:27,10734,51,,,,12479.69,0
14823090,07:25:00,07:25:00,9833,52,,1,,12626.55,
15384090,16:18:00,16:18:00,10017,1,,,1,0,
15384090,16:20:01,16:20:01,4339,2,,,,820.42,0
15384090,16:20:36,16:20:36,4340,3,,,,1017.88,0
15384090,16:21:17,16:21:17,4341,4,,,,1273.52,0
15384090,16:22:01,16:22:01,4342,5,,,,1518.85,0
15384090,16:22:45,16:22:45,4343,6,,,,1738.04,0
15384090,16:23:29,16:23:29,4344,7,,,,1944.26,0
15384090,16:24:03,16:24:03,4345,8,,,,2104.94,0
15384090,16:24:42,16:24:42,4346,9,,,,2321.05,0
15384090,16:25:12,16:25:12,4347,10,,,,2479.28,0
15384090,16:26:00,16:26:00,4348,11,,,,2728.27,0
15384090,16:26:37,16:26:37,4349,12,,,,2933.11,0
15384090,16:27:12,16:27:12,4350,13,,,,3106.05,0
15384090,16:28:02,16:28:02,4351,14,,,,3336.23,0
15384090,16:28:25,16:28:25,4352,15,,,,3482.41,0
15384090,16:29:11,16:29:11,4353,16,,,,3712.32,0
15384090,16:30:02,16:30:02,1176,17,,,,3992.64,0
15384090,16:31:00,16:31:00,4354,18,,,,4297.43,
15384090,16:33:00,16:33:00,4355,19,,,,4929.7,
15384090,16:33:14,16:33:14,4356,20,,,,5020.77,0
15384090,16:33:58,16:33:58,4357,21,,,,5267.4,0
15384090,16:34:25,16:34:25,4358,22,,,,5433.34,0
15384090,16:35:11,16:35:11,4359,23,,,,5747.68,0
15384090,16:35:39,16:35:39,4360,24,,,,5926.98,0
15384090,16:36:18,16:36:18,4361,25,,,,6226.75,0
15384090,16:36:54,16:36:54,1229,26,,,,6464.74,0
15384090,16:37:26,16:37:26,10386,27,,,,6695.68,0
15384090,16:38:00,16:38:00,4362,28,,,,6910.73,
15384090,16:38:32,16:38:32,4363,29,,,,7088.75,0
15384090,16:39:18,16:39:18,4364,30,,,,7321.33,0
15384090,16:39:49,16:39:49,4365,31,,,,7517.94,0
15384090,16:40:11,16:40:11,4366,32,,,,7641.12,0
15384090,16:40:55,16:40:55,9878,33,,,,7802.53,0
15384090,16:41:17,16:41:17,4367,34,,,,7950.1,0
15384090,16:41:34,16:41:34,4368,35,,,,8044.46,0
15384090,16:42:16,16:42:16,4369,36,,,,8318.67,0
15384090,16:43:00,16:43:00,4370,37,,,,8530.95,
15384090,16:44:26,16:44:26,4371,38,,,,8818.73,0
15384090,16:45:08,16:45:08,4448,39,,,,9046.14,0
15384090,16:45:30,16:45:30,4449,40,,,,9173.02,0
15384090,16:46:22,16:46:22,4376,41,,,,9483.97,0
15384090,16:46:51,16:46:51,8064,42,,,,9663.01,0
15384090,16:47:58,16:47:58,427,43,,,,9919.85,0
15384090,16:49:00,16:49:00,428,44,,,,10204.06,
15384090,16:53:14,16:53:14,430,45,,,,10941.32,0
15384090,16:54:09,16:54:09,9578,46,,,,11160.68,0
15384090,16:55:50,16:55:50,432,47,,,,11415.1,0
15384090,16:58:20,16:58:20,433,48,,,,11859.75,0
15384090,16:59:19,16:59:19,434,49,,,,12059.96,0
15384090,17:00:25,17:00:25,435,50,,,,12272.95,0
15384090,17:01:21,17:01:21,10734,51,,,,12479.69,0
15384090,17:02:00,17:02:00,9833,52,,1,,12626.55,
15458010,20:46:00,20:46:00,10017,1,,,1,0,
15458010,20:47:43,20:47:43,4339,2,,,,820.42,0
15458010,20:48:12,20:48:12,4340,3,,,,1017.88,0
15458010,20:48:47,20:48:47,4341,4,,,,1273.52,0
15458010,20:49:24,20:49:24,4342,5,,,,1518.85,0
15458010,20:50:01,20:50:01,4343,6,,,,1738.04,0
15458010,20:50:38,20:50:38,4344,7,,,,1944.26,0
15458010,20:51:07,20:51:07,4345,8,,,,2104.94,0
15458010,20:51:40,20:51:40,4346,9,,,,2321.05,0
15458010,20:52:06,20:52:06,4347,10,,,,2479.28,0
15458010,20:52:46,20:52:46,4348,11,,,,2728.27,0
15458010,20:53:18,20:53:18,4349,12,,,,2933.11,0
15458010,20:53:47,20:53:47,4350,13,,,,3106.05,0
15458010,20:54:30,20:54:30,4351,14,,,,3336.23,0
15458010,20:54:49,20:54:49,4352,15,,,,3482.41,0
15458010,20:55:28,20:55:28,4353,16,,,,3712.32,0
15458010,20:56:11,20:56:11,1176,17,,,,3992.64,0
15458010,20:57:00,20:57:00,4354,18,,,,4297.43,
15458010,20:59:00,20:59:00,4355,19,,,,4929.7,
15458010,20:59:11,20:59:11,4356,20,,,,5020.77,0
15458010,20:59:46,20:59:46,4357,21,,,,5267.4,0
15458010,21:00:08,21:00:08,4358,22,,,,5433.34,0
15458010,21:00:45,21:00:45,4359,23,,,,5747.68,0
15458010,21:01:07,21:01:07,4360,24,,,,5926.98,0
15458010,21:01:39,21:01:39,4361,25,,,,6226.75,0
15458010,21:02:07,21:02:07,1229,26,,,,6464.74,0
15458010,21:02:33,21:02:33,10386,27,,,,6695.68,0
15458010,21:03:00,21:03:00,4362,28,,,,6910.73,
15458010,21:03:32,21:03:32,4363,29,,,,7088.75,0
15458010,21:04:18,21:04:18,4364,30,,,,7321.33,0
15458010,21:04:49,21:04:49,4365,31,,,,7517.94,0
15458010,21:05:11,21:05:11,4366,32,,,,7641.12,0
15458010,21:05:55,21:05:55,9878,33,,,,7802.53,0
15458010,21:06:17,21:06:17,4367,34,,,,7950.1,0
15458010,21:06:34,21:06:34,4368,35,,,,8044.46,0
15458010,21:07:16,21:07:16,4369,36,,,,8318.67,0
15458010,21:08:00,21:08:00,4370,37,,,,8530.95,
15458010,21:09:26,21:09:26,4371,38,,,,8818.73,0
15458010,21:10:08,21:10:08,4448,39,,,,9046.14,0
15458010,21:10:30,21:10:30,4449,40,,,,9173.02,0
15458010,21:11:22,21:11:22,4376,41,,,,9483.97,0
15458010,21:11:51,21:11:51,8064,42,,,,9663.01,0
15458010,21:12:58,21:12:58,427,43,,,,9919.85,0
15458010,21:14:00,21:14:00,428,44,,,,10204.06,
15458010,21:18:14,21:18:14,430,45,,,,10941.32,0
15458010,21:19:09,21:19:09,9578,46,,,,11160.68,0
15458010,21:20:50,21:20:50,432,47,,,,11415.1,0
15458010,21:23:20,21:23:20,433,48,,,,11859.75,0
15458010,21:24:19,21:24:19,434,49,,,,12059.96,0
15458010,21:25:25,21:25:25,435,50,,,,12272.95,0
15458010,21:26:21,21:26:21,10734,51,,,,12479.69,0
15458010,21:27:00,21:27:00,9833,52,,1,,12626.55,
15458080,20:46:00,20:46:00,10017,1,,,1,0,
15458080,20:47:43,20:47:43,4339,2,,,,820.42,0
15458080,20:48:12,20:48:12,4340,3,,,,1017.88,0
15458080,20:48:47,20:48:47,4341,4,,,,1273.52,0
15458080,20:49:24,20:49:24,4342,5,,,,1518.85,0
15458080,20:50:01,20:50:01,4343,6,,,,1738.04,0
15458080,20:50:38,20:50:38,4344,7,,,,1944.26,0
15458080,20:51:07,20:51:07,4345,8,,,,2104.94,0
15458080,20:51:40,20:51:40,4346,9,,,,2321.05,0
15458080,20:52:06,20:52:06,4347,10,,,,2479.28,0
15458080,20:52:46,20:52:46,4348,11,,,,2728.27,0
15458080,20:53:18,20:53:18,4349,12,,,,2933.11,0
15458080,20:53:47,20:53:47,4350,13,,,,3106.05,0
15458080,20:54:30,20:54:30,4351,14,,,,3336.23,0
15458080,20:54:49,20:54:49,4352,15,,,,3482.41,0
15458080,20:55:28,20:55:28,4353,16,,,,3712.32,0
15458080,20:56:11,20:56:11,1176,17,,,,3992.64,0
15458080,20:57:00,20:57:00,4354,18,,,,4297.43,
15458080,20:59:00,20:59:00,4355,19,,,,4929.7,
15458080,20:59:11,20:59:11,4356,20,,,,5020.77,0
15458080,20:59:46,20:59:46,4357,21,,,,5267.4,0
15458080,21:00:08,21:00:08,4358,22,,,,5433.34,0
15458080,21:00:45,21:00:45,4359,23,,,,5747.68,0
15458080,21:01:07,21:01:07,4360,24,,,,5926.98,0
15458080,21:01:39,21:01:39,4361,25,,,,6226.75,0
15458080,21:02:07,21:02:07,1229,26,,,,6464.74,0
15458080,21:02:33,21:02:33,10386,27,,,,6695.68,0
15458080,21:03:00,21:03:00,4362,28,,,,6910.73,
15458080,21:03:32,21:03:32,4363,29,,,,7088.75,0
15458080,21:04:18,21:04:18,4364,30,,,,7321.33,0
15458080,21:04:49,21:04:49,4365,31,,,,7517.94,0
15458080,21:05:11,21:05:11,4366,32,,,,7641.12,0
15458080,21:05:55,21:05:55,9878,33,,,,7802.53,0
15458080,21:06:17,21:06:17,4367,34,,,,7950.1,0
15458080,21:06:34,21:06:34,4368,35,,,,8044.46,0
15458080,21:07:16,21:07:16,4369,36,,,,8318.67,0
15458080,21:08:00,21:08:00,4370,37,,,,8530.95,
15458080,21:09:26,21:09:26,4371,38,,,,8818.73,0
15458080,21:10:08,21:10:08,4448,39,,,,9046.14,0
15458080,21:10:30,21:10:30,4449,40,,,,9173.02,0
15458080,21:11:22,21:11:22,4376,41,,,,9483.97,0
15458080,21:11:51,21:11:51,8064,42,,,,9663.01,0
15458080,21:12:58,21:12:58,427,43,,,,9919.85,0
15458080,21:14:00,21:14:00,428,44,,,,10204.06,
15458080,21:18:14,21:18:14,430,45,,,,10941.32,0
15458080,21:19:09,21:19:09,9578,46,,,,11160.68,0
15458080,21:20:50,21:20:50,432,47,,,,11415.1,0
15458080,21:23:20,21:23:20,433,48,,,,11859.75,0
15458080,21:24:19,21:24:19,434,49,,,,12059.96,0
15458080,21:25:25,21:25:25,435,50,,,,12272.95,0
15458080,21:26:21,21:26:21,10734,51,,,,12479.69,0
15458080,21:27:00,21:27:00,9833,52,,1,,12626.55,
15543070,19:58:00,19:58:00,10017,1,,,1,0,
15543070,19:59:52,19:59:52,4339,2,,,,820.42,0
15543070,20:00:24,20:00:24,4340,3,,,,1017.88,0
15543070,20:01:02,20:01:02,4341,4,,,,1273.52,0
15543070,20:01:43,20:01:43,4342,5,,,,1518.85,0
15543070,20:02:23,20:02:23,4343,6,,,,1738.04,0
15543070,20:03:03,20:03:03,4344,7,,,,1944.26,0
15543070,20:03:35,20:03:35,4345,8,,,,2104.94,0
15543070,20:04:11,20:04:11,4346,9,,,,2321.05,0
15543070,20:04:39,20:04:39,4347,10,,,,2479.28,0
15543070,20:05:23,20:05:23,4348,11,,,,2728.27,0
15543070,20:05:57,20:05:57,4349,12,,,,2933.11,0
15543070,20:06:29,20:06:29,4350,13,,,,3106.05,0
15543070,20:07:16,20:07:16,4351,14,,,,3336.23,0
15543070,20:07:37,20:07:37,4352,15,,,,3482.41,0
15543070,20:08:20,20:08:20,4353,16,,,,3712.32,0
15543070,20:09:06,20:09:06,1176,17,,,,3992.64,0
15543070,20:10:00,20:10:00,4354,18,,,,4297.43,
15543070,20:12:00,20:12:00,4355,19,,,,4929.7,
15543070,20:12:14,20:12:14,4356,20,,,,5020.77,0
15543070,20:12:58,20:12:58,4357,21,,,,5267.4,0
15543070,20:13:25,20:13:25,4358,22,,,,5433.34,0
15543070,20:14:11,20:14:11,4359,23,,,,5747.68,0
15543070,20:14:39,20:14:39,4360,24,,,,5926.98,0
15543070,20:15:18,20:15:18,4361,25,,,,6226.75,0
15543070,20:15:54,20:15:54,1229,26,,,,6464.74,0
15543070,20:16:26,20:16:26,10386,27,,,,6695.68,0
15543070,20:17:00,20:17:00,4362,28,,,,6910.73,
15543070,20:17:32,20:17:32,4363,29,,,,7088.75,0
15543070,20:18:18,20:18:18,4364,30,,,,7321.33,0
15543070,20:18:49,20:18:49,4365,31,,,,7517.94,0
15543070,20:19:11,20:19:11,4366,32,,,,7641.12,0
15543070,20:19:55,20:19:55,9878,33,,,,7802.53,0
15543070,20:20:17,20:20:17,4367,34,,,,7950.1,0
15543070,20:20:34,20:20:34,4368,35,,,,8044.46,0
15543070,20:21:16,20:21:16,4369,36,,,,8318.67,0
15543070,20:22:00,20:22:00,4370,37,,,,8530.95,
15543070,20:23:26,20:23:26,4371,38,,,,8818.73,0
15543070,20:24:08,20:24:08,4448,39,,,,9046.14,0
15543070,20:24:30,20:24:30,4449,40,,,,9173.02,0
15543070,20:25:22,20:25:22,4376,41,,,,9483.97,0
15543070,20:25:51,20:25:51,8064,42,,,,9663.01,0
15543070,20:26:58,20:26:58,427,43,,,,9919.85,0
15543070,20:28:00,20:28:00,428,44,,,,10204.06,
15543070,20:32:14,20:32:14,430,45,,,,10941.32,0
15543070,20:33:09,20:33:09,9578,46,,,,11160.68,0
15543070,20:34:50,20:34:50,432,47,,,,11415.1,0
15543070,20:37:20,20:37:20,433,48,,,,11859.75,0
15543070,20:38:19,20:38:19,434,49,,,,12059.96,0
15543070,20:39:25,20:39:25,435,50,,,,12272.95,0
15543070,20:40:21,20:40:21,10734,51,,,,12479.69,0
15543070,20:41:00,20:41:00,9833,52,,1,,12626.55,
16117010,09:16:00,09:16:00,10017,1,,,1,0,
16117010,09:17:43,09:17:43,4339,2,,,,820.42,0
16117010,09:18:12,09:18:12,4340,3,,,,1017.88,0
16117010,09:18:47,09:18:47,4341,4,,,,1273.52,0
16117010,09:19:24,09:19:24,4342,5,,,,1518.85,0
16117010,09:20:01,09:20:01,4343,6,,,,1738.04,0
16117010,09:20:38,09:20:38,4344,7,,,,1944.26,0
16117010,09:21:07,09:21:07,4345,8,,,,2104.94,0
16117010,09:21:40,09:21:40,4346,9,,,,2321.05,0
16117010,09:22:06,09:22:06,4347,10,,,,2479.28,0
16117010,09:22:46,09:22:46,4348,11,,,,2728.27,0
16117010,09:23:18,09:23:18,4349,12,,,,2933.11,0
16117010,09:23:47,09:23:47,4350,13,,,,3106.05,0
16117010,09:24:30,09:24:30,4351,14,,,,3336.23,0
16117010,09:24:49,09:24:49,4352,15,,,,3482.41,0
16117010,09:25:28,09:25:28,4353,16,,,,3712.32,0
16117010,09:26:11,09:26:11,1176,17,,,,3992.64,0
16117010,09:27:00,09:27:00,4354,18,,,,4297.43,
16117010,09:29:00,09:29:00,4355,19,,,,4929.7,
16117010,09:29:11,09:29:11,4356,20,,,,5020.77,0
16117010,09:29:46,09:29:46,4357,21,,,,5267.4,0
16117010,09:30:08,09:30:08,4358,22,,,,5433.34,0
16117010,09:30:45,09:30:45,4359,23,,,,5747.68,0
16117010,09:31:07,09:31:07,4360,24,,,,5926.98,0
16117010,09:31:39,09:31:39,4361,25,,,,6226.75,0
16117010,09:32:07,09:32:07,1229,26,,,,6464.74,0
16117010,09:32:33,09:32:33,10386,27,,,,6695.68,0
16117010,09:33:00,09:33:00,4362,28,,,,6910.73,
16117010,09:33:32,09:33:32,4363,29,,,,7088.75,0
16117010,09:34:18,09:34:18,4364,30,,,,7321.33,0
16117010,09:34:49,09:34:49,4365,31,,,,7517.94,0
16117010,09:35:11,09:35:11,4366,32,,,,7641.12,0
16117010,09:35:55,09:35:55,9878,33,,,,7802.53,0
16117010,09:36:17,09:36:17,4367,34,,,,7950.1,0
16117010,09:36:34,09:36:34,4368,35,,,,8044.46,0
16117010,09:37:16,09:37:16,4369,36,,,,8318.67,0
16117010,09:38:00,09:38:00,4370,37,,,,8530.95,
16117010,09:39:26,09:39:26,4371,38,,,,8818.73,0
16117010,09:40:08,09:40:08,4448,39,,,,9046.14,0
16117010,09:40:30,09:40:30,4449,40,,,,9173.02,0
16117010,09:41:22,09:41:22,4376,41,,,,9483.97,0
16117010,09:41:51,09:41:51,8064,42,,,,9663.01,0
16117010,09:42:58,09:42:58,427,43,,,,9919.85,0
16117010,09:44:00,09:44:00,428,44,,,,10204.06,
16117010,09:47:54,09:47:54,430,45,,,,10941.32,0
16117010,09:48:46,09:48:46,9578,46,,,,11160.68,0
16117010,09:50:19,09:50:19,432,47,,,,11415.1,0
16117010,09:52:37,09:52:37,433,48,,,,11859.75,0
16117010,09:53:32,09:53:32,434,49,,,,12059.96,0
16117010,09:54:33,09:54:33,435,50,,,,12272.95,0
16117010,09:55:24,09:55:24,10734,51,,,,12479.69,0
16117010,09:56:00,09:56:00,9833,52,,1,,12626.55,
16117080,09:16:00,09:16:00,10017,1,,,1,0,
16117080,09:17:43,09:17:43,4339,2,,,,820.42,0
16117080,09:18:12,09:18:12,4340,3,,,,1017.88,0
16117080,09:18:47,09:18:47,4341,4,,,,1273.52,0
16117080,09:19:24,09:19:24,4342,5,,,,1518.85,0
16117080,09:20:01,09:20:01,4343,6,,,,1738.04,0
16117080,09:20:38,09:20:38,4344,7,,,,1944.26,0
16117080,09:21:07,09:21:07,4345,8,,,,2104.94,0
16117080,09:21:40,09:21:40,4346,9,,,,2321.05,0
16117080,09:22:06,09:22:06,4347,10,,,,2479.28,0
16117080,09:22:46,09:22:46,4348,11,,,,2728.27,0
16117080,09:23:18,09:23:18,4349,12,,,,2933.11,0
16117080,09:23:47,09:23:47,4350,13,,,,3106.05,0
16117080,09:24:30,09:24:30,4351,14,,,,3336.23,0
16117080,09:24:49,09:24:49,4352,15,,,,3482.41,0
16117080,09:25:28,09:25:28,4353,16,,,,3712.32,0
16117080,09:26:11,09:26:11,1176,17,,,,3992.64,0
16117080,09:27:00,09:27:00,4354,18,,,,4297.43,
16117080,09:29:00,09:29:00,4355,19,,,,4929.7,
16117080,09:29:11,09:29:11,4356,20,,,,5020.77,0
16117080,09:29:46,09:29:46,4357,21,,,,5267.4,0
16117080,09:30:08,09:30:08,4358,22,,,,5433.34,0
16117080,09:30:45,09:30:45,4359,23,,,,5747.68,0
16117080,09:31:07,09:31:07,4360,24,,,,5926.98,0
16117080,09:31:39,09:31:39,4361,25,,,,6226.75,0
16117080,09:32:07,09:32:07,1229,26,,,,6464.74,0
16117080,09:32:33,09:32:33,10386,27,,,,6695.68,0
16117080,09:33:00,09:33:00,4362,28,,,,6910.73,
16117080,09:33:32,09:33:32,4363,29,,,,7088.75,0
16117080,09:34:18,09:34:18,4364,30,,,,7321.33,0
16117080,09:34:49,09:34:49,4365,31,,,,7517.94,0
16117080,09:35:11,09:35:11,4366,32,,,,7641.12,0
16117080,09:35:55,09:35:55,9878,33,,,,7802.53,0
16117080,09:36:17,09:36:17,4367,34,,,,7950.1,0
16117080,09:36:34,09:36:34,4368,35,,,,8044.46,0
16117080,09:37:16,09:37:16,4369,36,,,,8318.67,0
16117080,09:38:00,09:38:00,4370,37,,,,8530.95,
16117080,09:39:26,09:39:26,4371,38,,,,8818.73,0
16117080,09:40:08,09:40:08,4448,39,,,,9046.14,0
16117080,09:40:30,09:40:30,4449,40,,,,9173.02,0
16117080,09:41:22,09:41:22,4376,41,,,,9483.97,0
16117080,09:41:51,09:41:51,8064,42,,,,9663.01,0
16117080,09:42:58,09:42:58,427,43,,,,9919.85,0
16117080,09:44:00,09:44:00,428,44,,,,10204.06,
16117080,09:47:54,09:47:54,430,45,,,,10941.32,0
16117080,09:48:46,09:48:46,9578,46,,,,11160.68,0
16117080,09:50:19,09:50:19,432,47,,,,11415.1,0
16117080,09:52:37,09:52:37,433,48,,,,11859.75,0
16117080,09:53:32,09:53:32,434,49,,,,12059.96,0
16117080,09:54:33,09:54:33,435,50,,,,12272.95,0
16117080,09:55:24,09:55:24,10734,51,,,,12479.69,0
16117080,09:56:00,09:56:00,9833,52,,1,,12626.55,
16199090,12:18:00,12:18:00,10017,1,,,1,0,
16199090,12:19:52,12:19:52,4339,2,,,,820.42,0
16199090,12:20:24,12:20:24,4340,3,,,,1017.88,0
16199090,12:21:02,12:21:02,4341,4,,,,1273.52,0
16199090,12:21:43,12:21:43,4342,5,,,,1518.85,0
16199090,12:22:23,12:22:23,4343,6,,,,1738.04,0
16199090,12:23:03,12:23:03,4344,7,,,,1944.26,0
16199090,12:23:35,12:23:35,4345,8,,,,2104.94,0
16199090,12:24:11,12:24:11,4346,9,,,,2321.05,0
16199090,12:24:39,12:24:39,4347,10,,,,2479.28,0
16199090,12:25:23,12:25:23,4348,11,,,,2728.27,0
16199090,12:25:57,12:25:57,4349,12,,,,2933.11,0
16199090,12:26:29,12:26:29,4350,13,,,,3106.05,0
16199090,12:27:16,12:27:16,4351,14,,,,3336.23,0
16199090,12:27:37,12:27:37,4352,15,,,,3482.41,0
16199090,12:28:20,12:28:20,4353,16,,,,3712.32,0
16199090,12:29:06,12:29:06,1176,17,,,,3992.64,0
16199090,12:30:00,12:30:00,4354,18,,,,4297.43,
16199090,12:32:00,12:32:00,4355,19,,,,4929.7,
16199090,12:32:14,12:32:14,4356,20,,,,5020.77,0
16199090,12:32:58,12:32:58,4357,21,,,,5267.4,0
16199090,12:33:25,12:33:25,4358,22,,,,5433.34,0
16199090,12:34:11,12:34:11,4359,23,,,,5747.68,0
16199090,12:34:39,12:34:39,4360,24,,,,5926.98,0
16199090,12:35:18,12:35:18,4361,25,,,,6226.75,0
16199090,12:35:54,12:35:54,1229,26,,,,6464.74,0
16199090,12:36:26,12:36:26,10386,27,,,,6695.68,0
16199090,12:37:00,12:37:00,4362,28,,,,6910.73,
16199090,12:37:32,12:37:32,4363,29,,,,7088.75,0
16199090,12:38:18,12:38:18,4364,30,,,,7321.33,0
16199090,12:38:49,12:38:49,4365,31,,,,7517.94,0
16199090,12:39:11,12:39:11,4366,32,,,,7641.12,0
16199090,12:39:55,12:39:55,9878,33,,,,7802.53,0
16199090,12:40:17,12:40:17,4367,34,,,,7950.1,0
16199090,12:40:34,12:40:34,4368,35,,,,8044.46,0
16199090,12:41:16,12:41:16,4369,36,,,,8318.67,0
16199090,12:42:00,12:42:00,4370,37,,,,8530.95,
16199090,12:43:26,12:43:26,4371,38,,,,8818.73,0
16199090,12:44:08,12:44:08,4448,39,,,,9046.14,0
16199090,12:44:30,12:44:30,4449,40,,,,9173.02,0
16199090,12:45:22,12:45:22,4376,41,,,,9483.97,0
16199090,12:45:51,12:45:51,8064,42,,,,9663.01,0
16199090,12:46:58,12:46:58,427,43,,,,9919.85,0
16199090,12:48:00,12:48:00,428,44,,,,10204.06,
16199090,12:52:14,12:52:14,430,45,,,,10941.32,0
16199090,12:53:09,12:53:09,9578,46,,,,11160.68,0
16199090,12:54:50,12:54:50,432,47,,,,11415.1,0
16199090,12:57:20,12:57:20,433,48,,,,11859.75,0
16199090,12:58:19,12:58:19,434,49,,,,12059.96,0
16199090,12:59:25,12:59:25,435,50,,,,12272.95,0
16199090,13:00:21,13:00:21,10734,51,,,,12479.69,0
16199090,13:01:00,13:01:00,9833,52,,1,,12626.55,
17224020,18:47:00,18:47:00,10017,1,,,1,0,
17224020,18:49:11,18:49:11,4339,2,,,,820.42,0
17224020,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224020,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224020,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224020,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224020,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224020,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224020,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224020,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224020,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224020,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224020,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224020,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224020,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224020,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224020,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224020,19:01:00,19:01:00,4354,18,,,,4297.43,
17224020,19:03:00,19:03:00,4355,19,,,,4929.7,
17224020,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224020,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224020,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224020,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224020,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224020,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224020,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224020,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224020,19:08:00,19:08:00,4362,28,,,,6910.73,
17224020,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224020,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224020,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224020,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224020,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224020,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224020,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224020,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224020,19:13:00,19:13:00,4370,37,,,,8530.95,
17224020,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224020,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224020,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224020,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224020,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224020,19:17:58,19:17:58,427,43,,,,9919.85,0
17224020,19:19:00,19:19:00,428,44,,,,10204.06,
17224020,19:22:35,19:22:35,430,45,,,,10941.32,0
17224020,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224020,19:24:47,19:24:47,432,47,,,,11415.1,0
17224020,19:26:54,19:26:54,433,48,,,,11859.75,0
17224020,19:27:44,19:27:44,434,49,,,,12059.96,0
17224020,19:28:40,19:28:40,435,50,,,,12272.95,0
17224020,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224020,19:30:00,19:30:00,9833,52,,1,,12626.55,
17224030,18:47:00,18:47:00,10017,1,,,1,0,
17224030,18:49:11,18:49:11,4339,2,,,,820.42,0
17224030,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224030,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224030,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224030,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224030,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224030,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224030,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224030,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224030,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224030,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224030,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224030,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224030,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224030,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224030,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224030,19:01:00,19:01:00,4354,18,,,,4297.43,
17224030,19:03:00,19:03:00,4355,19,,,,4929.7,
17224030,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224030,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224030,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224030,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224030,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224030,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224030,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224030,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224030,19:08:00,19:08:00,4362,28,,,,6910.73,
17224030,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224030,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224030,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224030,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224030,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224030,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224030,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224030,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224030,19:13:00,19:13:00,4370,37,,,,8530.95,
17224030,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224030,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224030,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224030,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224030,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224030,19:17:58,19:17:58,427,43,,,,9919.85,0
17224030,19:19:00,19:19:00,428,44,,,,10204.06,
17224030,19:22:35,19:22:35,430,45,,,,10941.32,0
17224030,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224030,19:24:47,19:24:47,432,47,,,,11415.1,0
17224030,19:26:54,19:26:54,433,48,,,,11859.75,0
17224030,19:27:44,19:27:44,434,49,,,,12059.96,0
17224030,19:28:40,19:28:40,435,50,,,,12272.95,0
17224030,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224030,19:30:00,19:30:00,9833,52,,1,,12626.55,
17224040,18:47:00,18:47:00,10017,1,,,1,0,
17224040,18:49:11,18:49:11,4339,2,,,,820.42,0
17224040,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224040,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224040,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224040,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224040,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224040,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224040,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224040,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224040,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224040,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224040,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224040,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224040,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224040,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224040,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224040,19:01:00,19:01:00,4354,18,,,,4297.43,
17224040,19:03:00,19:03:00,4355,19,,,,4929.7,
17224040,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224040,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224040,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224040,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224040,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224040,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224040,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224040,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224040,19:08:00,19:08:00,4362,28,,,,6910.73,
17224040,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224040,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224040,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224040,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224040,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224040,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224040,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224040,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224040,19:13:00,19:13:00,4370,37,,,,8530.95,
17224040,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224040,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224040,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224040,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224040,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224040,19:17:58,19:17:58,427,43,,,,9919.85,0
17224040,19:19:00,19:19:00,428,44,,,,10204.06,
17224040,19:22:35,19:22:35,430,45,,,,10941.32,0
17224040,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224040,19:24:47,19:24:47,432,47,,,,11415.1,0
17224040,19:26:54,19:26:54,433,48,,,,11859.75,0
17224040,19:27:44,19:27:44,434,49,,,,12059.96,0
17224040,19:28:40,19:28:40,435,50,,,,12272.95,0
17224040,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224040,19:30:00,19:30:00,9833,52,,1,,12626.55,
17224050,18:47:00,18:47:00,10017,1,,,1,0,
17224050,18:49:11,18:49:11,4339,2,,,,820.42,0
17224050,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224050,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224050,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224050,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224050,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224050,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224050,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224050,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224050,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224050,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224050,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224050,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224050,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224050,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224050,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224050,19:01:00,19:01:00,4354,18,,,,4297.43,
17224050,19:03:00,19:03:00,4355,19,,,,4929.7,
17224050,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224050,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224050,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224050,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224050,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224050,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224050,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224050,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224050,19:08:00,19:08:00,4362,28,,,,6910.73,
17224050,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224050,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224050,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224050,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224050,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224050,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224050,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224050,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224050,19:13:00,19:13:00,4370,37,,,,8530.95,
17224050,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224050,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224050,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224050,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224050,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224050,19:17:58,19:17:58,427,43,,,,9919.85,0
17224050,19:19:00,19:19:00,428,44,,,,10204.06,
17224050,19:22:35,19:22:35,430,45,,,,10941.32,0
17224050,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224050,19:24:47,19:24:47,432,47,,,,11415.1,0
17224050,19:26:54,19:26:54,433,48,,,,11859.75,0
17224050,19:27:44,19:27:44,434,49,,,,12059.96,0
17224050,19:28:40,19:28:40,435,50,,,,12272.95,0
17224050,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224050,19:30:00,19:30:00,9833,52,,1,,12626.55,
17224060,18:47:00,18:47:00,10017,1,,,1,0,
17224060,18:49:11,18:49:11,4339,2,,,,820.42,0
17224060,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224060,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224060,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224060,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224060,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224060,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224060,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224060,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224060,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224060,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224060,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224060,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224060,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224060,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224060,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224060,19:01:00,19:01:00,4354,18,,,,4297.43,
17224060,19:03:00,19:03:00,4355,19,,,,4929.7,
17224060,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224060,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224060,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224060,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224060,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224060,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224060,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224060,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224060,19:08:00,19:08:00,4362,28,,,,6910.73,
17224060,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224060,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224060,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224060,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224060,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224060,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224060,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224060,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224060,19:13:00,19:13:00,4370,37,,,,8530.95,
17224060,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224060,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224060,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224060,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224060,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224060,19:17:58,19:17:58,427,43,,,,9919.85,0
17224060,19:19:00,19:19:00,428,44,,,,10204.06,
17224060,19:22:35,19:22:35,430,45,,,,10941.32,0
17224060,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224060,19:24:47,19:24:47,432,47,,,,11415.1,0
17224060,19:26:54,19:26:54,433,48,,,,11859.75,0
17224060,19:27:44,19:27:44,434,49,,,,12059.96,0
17224060,19:28:40,19:28:40,435,50,,,,12272.95,0
17224060,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224060,19:30:00,19:30:00,9833,52,,1,,12626.55,
17224100,18:47:00,18:47:00,10017,1,,,1,0,
17224100,18:49:11,18:49:11,4339,2,,,,820.42,0
17224100,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224100,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224100,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224100,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224100,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224100,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224100,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224100,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224100,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224100,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224100,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224100,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224100,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224100,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224100,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224100,19:01:00,19:01:00,4354,18,,,,4297.43,
17224100,19:03:00,19:03:00,4355,19,,,,4929.7,
17224100,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224100,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224100,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224100,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224100,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224100,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224100,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224100,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224100,19:08:00,19:08:00,4362,28,,,,6910.73,
17224100,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224100,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224100,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224100,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224100,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224100,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224100,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224100,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224100,19:13:00,19:13:00,4370,37,,,,8530.95,
17224100,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224100,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224100,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224100,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224100,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224100,19:17:58,19:17:58,427,43,,,,9919.85,0
17224100,19:19:00,19:19:00,428,44,,,,10204.06,
17224100,19:22:35,19:22:35,430,45,,,,10941.32,0
17224100,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224100,19:24:47,19:24:47,432,47,,,,11415.1,0
17224100,19:26:54,19:26:54,433,48,,,,11859.75,0
17224100,19:27:44,19:27:44,434,49,,,,12059.96,0
17224100,19:28:40,19:28:40,435,50,,,,12272.95,0
17224100,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224100,19:30:00,19:30:00,9833,52,,1,,12626.55,
17224110,18:47:00,18:47:00,10017,1,,,1,0,
17224110,18:49:11,18:49:11,4339,2,,,,820.42,0
17224110,18:49:48,18:49:48,4340,3,,,,1017.88,0
17224110,18:50:33,18:50:33,4341,4,,,,1273.52,0
17224110,18:51:20,18:51:20,4342,5,,,,1518.85,0
17224110,18:52:07,18:52:07,4343,6,,,,1738.04,0
17224110,18:52:54,18:52:54,4344,7,,,,1944.26,0
17224110,18:53:31,18:53:31,4345,8,,,,2104.94,0
17224110,18:54:13,18:54:13,4346,9,,,,2321.05,0
17224110,18:54:45,18:54:45,4347,10,,,,2479.28,0
17224110,18:55:37,18:55:37,4348,11,,,,2728.27,0
17224110,18:56:17,18:56:17,4349,12,,,,2933.11,0
17224110,18:56:54,18:56:54,4350,13,,,,3106.05,0
17224110,18:57:49,18:57:49,4351,14,,,,3336.23,0
17224110,18:58:13,18:58:13,4352,15,,,,3482.41,0
17224110,18:59:03,18:59:03,4353,16,,,,3712.32,0
17224110,18:59:58,18:59:58,1176,17,,,,3992.64,0
17224110,19:01:00,19:01:00,4354,18,,,,4297.43,
17224110,19:03:00,19:03:00,4355,19,,,,4929.7,
17224110,19:03:14,19:03:14,4356,20,,,,5020.77,0
17224110,19:03:58,19:03:58,4357,21,,,,5267.4,0
17224110,19:04:25,19:04:25,4358,22,,,,5433.34,0
17224110,19:05:11,19:05:11,4359,23,,,,5747.68,0
17224110,19:05:39,19:05:39,4360,24,,,,5926.98,0
17224110,19:06:18,19:06:18,4361,25,,,,6226.75,0
17224110,19:06:54,19:06:54,1229,26,,,,6464.74,0
17224110,19:07:26,19:07:26,10386,27,,,,6695.68,0
17224110,19:08:00,19:08:00,4362,28,,,,6910.73,
17224110,19:08:32,19:08:32,4363,29,,,,7088.75,0
17224110,19:09:18,19:09:18,4364,30,,,,7321.33,0
17224110,19:09:49,19:09:49,4365,31,,,,7517.94,0
17224110,19:10:11,19:10:11,4366,32,,,,7641.12,0
17224110,19:10:55,19:10:55,9878,33,,,,7802.53,0
17224110,19:11:17,19:11:17,4367,34,,,,7950.1,0
17224110,19:11:34,19:11:34,4368,35,,,,8044.46,0
17224110,19:12:16,19:12:16,4369,36,,,,8318.67,0
17224110,19:13:00,19:13:00,4370,37,,,,8530.95,
17224110,19:14:26,19:14:26,4371,38,,,,8818.73,0
17224110,19:15:08,19:15:08,4448,39,,,,9046.14,0
17224110,19:15:30,19:15:30,4449,40,,,,9173.02,0
17224110,19:16:22,19:16:22,4376,41,,,,9483.97,0
17224110,19:16:51,19:16:51,8064,42,,,,9663.01,0
17224110,19:17:58,19:17:58,427,43,,,,9919.85,0
17224110,19:19:00,19:19:00,428,44,,,,10204.06,
17224110,19:22:35,19:22:35,430,45,,,,10941.32,0
17224110,19:23:22,19:23:22,9578,46,,,,11160.68,0
17224110,19:24:47,19:24:47,432,47,,,,11415.1,0
17224110,19:26:54,19:26:54,433,48,,,,11859.75,0
17224110,19:27:44,19:27:44,434,49,,,,12059.96,0
17224110,19:28:40,19:28:40,435,50,,,,12272.95,0
17224110,19:29:27,19:29:27,10734,51,,,,12479.69,0
17224110,19:30:00,19:30:00,9833,52,,1,,12626.55,
17237010,10:46:00,10:46:00,10017,1,,,1,0,
17237010,10:47:52,10:47:52,4339,2,,,,820.42,0
17237010,10:48:24,10:48:24,4340,3,,,,1017.88,0
17237010,10:49:02,10:49:02,4341,4,,,,1273.52,0
17237010,10:49:43,10:49:43,4342,5,,,,1518.85,0
17237010,10:50:23,10:50:23,4343,6,,,,1738.04,0
17237010,10:51:03,10:51:03,4344,7,,,,1944.26,0
17237010,10:51:35,10:51:35,4345,8,,,,2104.94,0
17237010,10:52:11,10:52:11,4346,9,,,,2321.05,0
17237010,10:52:39,10:52:39,4347,10,,,,2479.28,0
17237010,10:53:23,10:53:23,4348,11,,,,2728.27,0
17237010,10:53:57,10:53:57,4349,12,,,,2933.11,0
17237010,10:54:29,10:54:29,4350,13,,,,3106.05,0
17237010,10:55:16,10:55:16,4351,14,,,,3336.23,0
17237010,10:55:37,10:55:37,4352,15,,,,3482.41,0
17237010,10:56:20,10:56:20,4353,16,,,,3712.32,0
17237010,10:57:06,10:57:06,1176,17,,,,3992.64,0
17237010,10:58:00,10:58:00,4354,18,,,,4297.43,
17237010,11:00:00,11:00:00,4355,19,,,,4929.7,
17237010,11:00:14,11:00:14,4356,20,,,,5020.77,0
17237010,11:00:58,11:00:58,4357,21,,,,5267.4,0
17237010,11:01:25,11:01:25,4358,22,,,,5433.34,0
17237010,11:02:11,11:02:11,4359,23,,,,5747.68,0
17237010,11:02:39,11:02:39,4360,24,,,,5926.98,0
17237010,11:03:18,11:03:18,4361,25,,,,6226.75,0
17237010,11:03:54,11:03:54,1229,26,,,,6464.74,0
17237010,11:04:26,11:04:26,10386,27,,,,6695.68,0
17237010,11:05:00,11:05:00,4362,28,,,,6910.73,
17237010,11:05:32,11:05:32,4363,29,,,,7088.75,0
17237010,11:06:18,11:06:18,4364,30,,,,7321.33,0
17237010,11:06:49,11:06:49,4365,31,,,,7517.94,0
17237010,11:07:11,11:07:11,4366,32,,,,7641.12,0
17237010,11:07:55,11:07:55,9878,33,,,,7802.53,0
17237010,11:08:17,11:08:17,4367,34,,,,7950.1,0
17237010,11:08:34,11:08:34,4368,35,,,,8044.46,0
17237010,11:09:16,11:09:16,4369,36,,,,8318.67,0
17237010,11:10:00,11:10:00,4370,37,,,,8530.95,
17237010,11:11:26,11:11:26,4371,38,,,,8818.73,0
17237010,11:12:08,11:12:08,4448,39,,,,9046.14,0
17237010,11:12:30,11:12:30,4449,40,,,,9173.02,0
17237010,11:13:22,11:13:22,4376,41,,,,9483.97,0
17237010,11:13:51,11:13:51,8064,42,,,,9663.01,0
17237010,11:14:58,11:14:58,427,43,,,,9919.85,0
17237010,11:16:00,11:16:00,428,44,,,,10204.06,
17237010,11:20:14,11:20:14,430,45,,,,10941.32,0
17237010,11:21:09,11:21:09,9578,46,,,,11160.68,0
17237010,11:22:50,11:22:50,432,47,,,,11415.1,0
17237010,11:25:20,11:25:20,433,48,,,,11859.75,0
17237010,11:26:19,11:26:19,434,49,,,,12059.96,0
17237010,11:27:25,11:27:25,435,50,,,,12272.95,0
17237010,11:28:21,11:28:21,10734,51,,,,12479.69,0
17237010,11:29:00,11:29:00,9833,52,,1,,12626.55,
17237080,10:46:00,10:46:00,10017,1,,,1,0,
17237080,10:47:52,10:47:52,4339,2,,,,820.42,0
17237080,10:48:24,10:48:24,4340,3,,,,1017.88,0
17237080,10:49:02,10:49:02,4341,4,,,,1273.52,0
17237080,10:49:43,10:49:43,4342,5,,,,1518.85,0
17237080,10:50:23,10:50:23,4343,6,,,,1738.04,0
17237080,10:51:03,10:51:03,4344,7,,,,1944.26,0
17237080,10:51:35,10:51:35,4345,8,,,,2104.94,0
17237080,10:52:11,10:52:11,4346,9,,,,2321.05,0
17237080,10:52:39,10:52:39,4347,10,,,,2479.28,0
17237080,10:53:23,10:53:23,4348,11,,,,2728.27,0
17237080,10:53:57,10:53:57,4349,12,,,,2933.11,0
17237080,10:54:29,10:54:29,4350,13,,,,3106.05,0
17237080,10:55:16,10:55:16,4351,14,,,,3336.23,0
17237080,10:55:37,10:55:37,4352,15,,,,3482.41,0
17237080,10:56:20,10:56:20,4353,16,,,,3712.32,0
17237080,10:57:06,10:57:06,1176,17,,,,3992.64,0
17237080,10:58:00,10:58:00,4354,18,,,,4297.43,
17237080,11:00:00,11:00:00,4355,19,,,,4929.7,
17237080,11:00:14,11:00:14,4356,20,,,,5020.77,0
17237080,11:00:58,11:00:58,4357,21,,,,5267.4,0
17237080,11:01:25,11:01:25,4358,22,,,,5433.34,0
17237080,11:02:11,11:02:11,4359,23,,,,5747.68,0
17237080,11:02:39,11:02:39,4360,24,,,,5926.98,0
17237080,11:03:18,11:03:18,4361,25,,,,6226.75,0
17237080,11:03:54,11:03:54,1229,26,,,,6464.74,0
17237080,11:04:26,11:04:26,10386,27,,,,6695.68,0
17237080,11:05:00,11:05:00,4362,28,,,,6910.73,
17237080,11:05:32,11:05:32,4363,29,,,,7088.75,0
17237080,11:06:18,11:06:18,4364,30,,,,7321.33,0
17237080,11:06:49,11:06:49,4365,31,,,,7517.94,0
17237080,11:07:11,11:07:11,4366,32,,,,7641.12,0
17237080,11:07:55,11:07:55,9878,33,,,,7802.53,0
17237080,11:08:17,11:08:17,4367,34,,,,7950.1,0
17237080,11:08:34,11:08:34,4368,35,,,,8044.46,0
17237080,11:09:16,11:09:16,4369,36,,,,8318.67,0
17237080,11:10:00,11:10:00,4370,37,,,,8530.95,
17237080,11:11:26,11:11:26,4371,38,,,,8818.73,0
17237080,11:12:08,11:12:08,4448,39,,,,9046.14,0
17237080,11:12:30,11:12:30,4449,40,,,,9173.02,0
17237080,11:13:22,11:13:22,4376,41,,,,9483.97,0
17237080,11:13:51,11:13:51,8064,42,,,,9663.01,0
17237080,11:14:58,11:14:58,427,43,,,,9919.85,0
17237080,11:16:00,11:16:00,428,44,,,,10204.06,
17237080,11:20:14,11:20:14,430,45,,,,10941.32,0
17237080,11:21:09,11:21:09,9578,46,,,,11160.68,0
17237080,11:22:50,11:22:50,432,47,,,,11415.1,0
17237080,11:25:20,11:25:20,433,48,,,,11859.75,0
17237080,11:26:19,11:26:19,434,49,,,,12059.96,0
17237080,11:27:25,11:27:25,435,50,,,,12272.95,0
17237080,11:28:21,11:28:21,10734,51,,,,12479.69,0
17237080,11:29:00,11:29:00,9833,52,,1,,12626.55,
17387090,09:48:00,09:48:00,10017,1,,,1,0,
17387090,09:49:43,09:49:43,4339,2,,,,820.42,0
17387090,09:50:12,09:50:12,4340,3,,,,1017.88,0
17387090,09:50:47,09:50:47,4341,4,,,,1273.52,0
17387090,09:51:24,09:51:24,4342,5,,,,1518.85,0
17387090,09:52:01,09:52:01,4343,6,,,,1738.04,0
17387090,09:52:38,09:52:38,4344,7,,,,1944.26,0
17387090,09:53:07,09:53:07,4345,8,,,,2104.94,0
17387090,09:53:40,09:53:40,4346,9,,,,2321.05,0
17387090,09:54:06,09:54:06,4347,10,,,,2479.28,0
17387090,09:54:46,09:54:46,4348,11,,,,2728.27,0
17387090,09:55:18,09:55:18,4349,12,,,,2933.11,0
17387090,09:55:47,09:55:47,4350,13,,,,3106.05,0
17387090,09:56:30,09:56:30,4351,14,,,,3336.23,0
17387090,09:56:49,09:56:49,4352,15,,,,3482.41,0
17387090,09:57:28,09:57:28,4353,16,,,,3712.32,0
17387090,09:58:11,09:58:11,1176,17,,,,3992.64,0
17387090,09:59:00,09:59:00,4354,18,,,,4297.43,
17387090,10:01:00,10:01:00,4355,19,,,,4929.7,
17387090,10:01:11,10:01:11,4356,20,,,,5020.77,0
17387090,10:01:46,10:01:46,4357,21,,,,5267.4,0
17387090,10:02:08,10:02:08,4358,22,,,,5433.34,0
17387090,10:02:45,10:02:45,4359,23,,,,5747.68,0
17387090,10:03:07,10:03:07,4360,24,,,,5926.98,0
17387090,10:03:39,10:03:39,4361,25,,,,6226.75,0
17387090,10:04:07,10:04:07,1229,26,,,,6464.74,0
17387090,10:04:33,10:04:33,10386,27,,,,6695.68,0
17387090,10:05:00,10:05:00,4362,28,,,,6910.73,
17387090,10:05:32,10:05:32,4363,29,,,,7088.75,0
17387090,10:06:18,10:06:18,4364,30,,,,7321.33,0
17387090,10:06:49,10:06:49,4365,31,,,,7517.94,0
17387090,10:07:11,10:07:11,4366,32,,,,7641.12,0
17387090,10:07:55,10:07:55,9878,33,,,,7802.53,0
17387090,10:08:17,10:08:17,4367,34,,,,7950.1,0
17387090,10:08:34,10:08:34,4368,35,,,,8044.46,0
17387090,10:09:16,10:09:16,4369,36,,,,8318.67,0
17387090,10:10:00,10:10:00,4370,37,,,,8530.95,
17387090,10:11:26,10:11:26,4371,38,,,,8818.73,0
17387090,10:12:08,10:12:08,4448,39,,,,9046.14,0
17387090,10:12:30,10:12:30,4449,40,,,,9173.02,0
17387090,10:13:22,10:13:22,4376,41,,,,9483.97,0
17387090,10:13:51,10:13:51,8064,42,,,,9663.01,0
17387090,10:14:58,10:14:58,427,43,,,,9919.85,0
17387090,10:16:00,10:16:00,428,44,,,,10204.06,
17387090,10:19:54,10:19:54,430,45,,,,10941.32,0
17387090,10:20:46,10:20:46,9578,46,,,,11160.68,0
17387090,10:22:19,10:22:19,432,47,,,,11415.1,0
17387090,10:24:37,10:24:37,433,48,,,,11859.75,0
17387090,10:25:32,10:25:32,434,49,,,,12059.96,0
17387090,10:26:33,10:26:33,435,50,,,,12272.95,0
17387090,10:27:24,10:27:24,10734,51,,,,12479.69,0
17387090,10:28:00,10:28:00,9833,52,,1,,12626.55,
17572070,19:18:00,19:18:00,10017,1,,,1,0,
17572070,19:19:52,19:19:52,4339,2,,,,820.42,0
17572070,19:20:24,19:20:24,4340,3,,,,1017.88,0
17572070,19:21:02,19:21:02,4341,4,,,,1273.52,0
17572070,19:21:43,19:21:43,4342,5,,,,1518.85,0
17572070,19:22:23,19:22:23,4343,6,,,,1738.04,0
17572070,19:23:03,19:23:03,4344,7,,,,1944.26,0
17572070,19:23:35,19:23:35,4345,8,,,,2104.94,0
17572070,19:24:11,19:24:11,4346,9,,,,2321.05,0
17572070,19:24:39,19:24:39,4347,10,,,,2479.28,0
17572070,19:25:23,19:25:23,4348,11,,,,2728.27,0
17572070,19:25:57,19:25:57,4349,12,,,,2933.11,0
17572070,19:26:29,19:26:29,4350,13,,,,3106.05,0
17572070,19:27:16,19:27:16,4351,14,,,,3336.23,0
17572070,19:27:37,19:27:37,4352,15,,,,3482.41,0
17572070,19:28:20,19:28:20,4353,16,,,,3712.32,0
17572070,19:29:06,19:29:06,1176,17,,,,3992.64,0
17572070,19:30:00,19:30:00,4354,18,,,,4297.43,
17572070,19:32:00,19:32:00,4355,19,,,,4929.7,
17572070,19:32:14,19:32:14,4356,20,,,,5020.77,0
17572070,19:32:58,19:32:58,4357,21,,,,5267.4,0
17572070,19:33:25,19:33:25,4358,22,,,,5433.34,0
17572070,19:34:11,19:34:11,4359,23,,,,5747.68,0
17572070,19:34:39,19:34:39,4360,24,,,,5926.98,0
17572070,19:35:18,19:35:18,4361,25,,,,6226.75,0
17572070,19:35:54,19:35:54,1229,26,,,,6464.74,0
17572070,19:36:26,19:36:26,10386,27,,,,6695.68,0
17572070,19:37:00,19:37:00,4362,28,,,,6910.73,
17572070,19:37:32,19:37:32,4363,29,,,,7088.75,0
17572070,19:38:18,19:38:18,4364,30,,,,7321.33,0
17572070,19:38:49,19:38:49,4365,31,,,,7517.94,0
17572070,19:39:11,19:39:11,4366,32,,,,7641.12,0
17572070,19:39:55,19:39:55,9878,33,,,,7802.53,0
17572070,19:40:17,19:40:17,4367,34,,,,7950.1,0
17572070,19:40:34,19:40:34,4368,35,,,,8044.46,0
17572070,19:41:16,19:41:16,4369,36,,,,8318.67,0
17572070,19:42:00,19:42:00,4370,37,,,,8530.95,
17572070,19:43:26,19:43:26,4371,38,,,,8818.73,0
17572070,19:44:08,19:44:08,4448,39,,,,9046.14,0
17572070,19:44:30,19:44:30,4449,40,,,,9173.02,0
17572070,19:45:22,19:45:22,4376,41,,,,9483.97,0
17572070,19:45:51,19:45:51,8064,42,,,,9663.01,0
17572070,19:46:58,19:46:58,427,43,,,,9919.85,0
17572070,19:48:00,19:48:00,428,44,,,,10204.06,
17572070,19:52:14,19:52:14,430,45,,,,10941.32,0
17572070,19:53:09,19:53:09,9578,46,,,,11160.68,0
17572070,19:54:50,19:54:50,432,47,,,,11415.1,0
17572070,19:57:20,19:57:20,433,48,,,,11859.75,0
17572070,19:58:19,19:58:19,434,49,,,,12059.96,0
17572070,19:59:25,19:59:25,435,50,,,,12272.95,0
17572070,20:00:21,20:00:21,10734,51,,,,12479.69,0
17572070,20:01:00,20:01:00,9833,52,,1,,12626.55,
17817070,10:48:00,10:48:00,10017,1,,,1,0,
17817070,10:49:52,10:49:52,4339,2,,,,820.42,0
17817070,10:50:24,10:50:24,4340,3,,,,1017.88,0
17817070,10:51:02,10:51:02,4341,4,,,,1273.52,0
17817070,10:51:43,10:51:43,4342,5,,,,1518.85,0
17817070,10:52:23,10:52:23,4343,6,,,,1738.04,0
17817070,10:53:03,10:53:03,4344,7,,,,1944.26,0
17817070,10:53:35,10:53:35,4345,8,,,,2104.94,0
17817070,10:54:11,10:54:11,4346,9,,,,2321.05,0
17817070,10:54:39,10:54:39,4347,10,,,,2479.28,0
17817070,10:55:23,10:55:23,4348,11,,,,2728.27,0
17817070,10:55:57,10:55:57,4349,12,,,,2933.11,0
17817070,10:56:29,10:56:29,4350,13,,,,3106.05,0
17817070,10:57:16,10:57:16,4351,14,,,,3336.23,0
17817070,10:57:37,10:57:37,4352,15,,,,3482.41,0
17817070,10:58:20,10:58:20,4353,16,,,,3712.32,0
17817070,10:59:06,10:59:06,1176,17,,,,3992.64,0
17817070,11:00:00,11:00:00,4354,18,,,,4297.43,
17817070,11:02:00,11:02:00,4355,19,,,,4929.7,
17817070,11:02:14,11:02:14,4356,20,,,,5020.77,0
17817070,11:02:58,11:02:58,4357,21,,,,5267.4,0
17817070,11:03:25,11:03:25,4358,22,,,,5433.34,0
17817070,11:04:11,11:04:11,4359,23,,,,5747.68,0
17817070,11:04:39,11:04:39,4360,24,,,,5926.98,0
17817070,11:05:18,11:05:18,4361,25,,,,6226.75,0
17817070,11:05:54,11:05:54,1229,26,,,,6464.74,0
17817070,11:06:26,11:06:26,10386,27,,,,6695.68,0
17817070,11:07:00,11:07:00,4362,28,,,,6910.73,
17817070,11:07:32,11:07:32,4363,29,,,,7088.75,0
17817070,11:08:18,11:08:18,4364,30,,,,7321.33,0
17817070,11:08:49,11:08:49,4365,31,,,,7517.94,0
17817070,11:09:11,11:09:11,4366,32,,,,7641.12,0
17817070,11:09:55,11:09:55,9878,33,,,,7802.53,0
17817070,11:10:17,11:10:17,4367,34,,,,7950.1,0
17817070,11:10:34,11:10:34,4368,35,,,,8044.46,0
17817070,11:11:16,11:11:16,4369,36,,,,8318.67,0
17817070,11:12:00,11:12:00,4370,37,,,,8530.95,
17817070,11:13:26,11:13:26,4371,38,,,,8818.73,0
17817070,11:14:08,11:14:08,4448,39,,,,9046.14,0
17817070,11:14:30,11:14:30,4449,40,,,,9173.02,0
17817070,11:15:22,11:15:22,4376,41,,,,9483.97,0
17817070,11:15:51,11:15:51,8064,42,,,,9663.01,0
17817070,11:16:58,11:16:58,427,43,,,,9919.85,0
17817070,11:18:00,11:18:00,428,44,,,,10204.06,
17817070,11:22:14,11:22:14,430,45,,,,10941.32,0
17817070,11:23:09,11:23:09,9578,46,,,,11160.68,0
17817070,11:24:50,11:24:50,432,47,,,,11415.1,0
17817070,11:27:20,11:27:20,433,48,,,,11859.75,0
17817070,11:28:19,11:28:19,434,49,,,,12059.96,0
17817070,11:29:25,11:29:25,435,50,,,,12272.95,0
17817070,11:30:21,11:30:21,10734,51,,,,12479.69,0
17817070,11:31:00,11:31:00,9833,52,,1,,12626.55,
1820010,14:16:00,14:16:00,10017,1,,,1,0,
1820010,14:18:01,14:18:01,4339,2,,,,820.42,0
1820010,14:18:36,14:18:36,4340,3,,,,1017.88,0
1820010,14:19:17,14:19:17,4341,4,,,,1273.52,0
1820010,14:20:01,14:20:01,4342,5,,,,1518.85,0
1820010,14:20:45,14:20:45,4343,6,,,,1738.04,0
1820010,14:21:29,14:21:29,4344,7,,,,1944.26,0
1820010,14:22:03,14:22:03,4345,8,,,,2104.94,0
1820010,14:22:42,14:22:42,4346,9,,,,2321.05,0
1820010,14:23:12,14:23:12,4347,10,,,,2479.28,0
1820010,14:24:00,14:24:00,4348,11,,,,2728.27,0
1820010,14:24:37,14:24:37,4349,12,,,,2933.11,0
1820010,14:25:12,14:25:12,4350,13,,,,3106.05,0
1820010,14:26:02,14:26:02,4351,14,,,,3336.23,0
1820010,14:26:25,14:26:25,4352,15,,,,3482.41,0
1820010,14:27:11,14:27:11,4353,16,,,,3712.32,0
1820010,14:28:02,14:28:02,1176,17,,,,3992.64,0
1820010,14:29:00,14:29:00,4354,18,,,,4297.43,
1820010,14:31:00,14:31:00,4355,19,,,,4929.7,
1820010,14:31:14,14:31:14,4356,20,,,,5020.77,0
1820010,14:31:58,14:31:58,4357,21,,,,5267.4,0
1820010,14:32:25,14:32:25,4358,22,,,,5433.34,0
1820010,14:33:11,14:33:11,4359,23,,,,5747.68,0
1820010,14:33:39,14:33:39,4360,24,,,,5926.98,0
1820010,14:34:18,14:34:18,4361,25,,,,6226.75,0
1820010,14:34:54,14:34:54,1229,26,,,,6464.74,0
1820010,14:35:26,14:35:26,10386,27,,,,6695.68,0
1820010,14:36:00,14:36:00,4362,28,,,,6910.73,
1820010,14:36:32,14:36:32,4363,29,,,,7088.75,0
1820010,14:37:18,14:37:18,4364,30,,,,7321.33,0
1820010,14:37:49,14:37:49,4365,31,,,,7517.94,0
1820010,14:38:11,14:38:11,4366,32,,,,7641.12,0
1820010,14:38:55,14:38:55,9878,33,,,,7802.53,0
1820010,14:39:17,14:39:17,4367,34,,,,7950.1,0
1820010,14:39:34,14:39:34,4368,35,,,,8044.46,0
1820010,14:40:16,14:40:16,4369,36,,,,8318.67,0
1820010,14:41:00,14:41:00,4370,37,,,,8530.95,
1820010,14:42:26,14:42:26,4371,38,,,,8818.73,0
1820010,14:43:08,14:43:08,4448,39,,,,9046.14,0
1820010,14:43:30,14:43:30,4449,40,,,,9173.02,0
1820010,14:44:22,14:44:22,4376,41,,,,9483.97,0
1820010,14:44:51,14:44:51,8064,42,,,,9663.01,0
1820010,14:45:58,14:45:58,427,43,,,,9919.85,0
1820010,14:47:00,14:47:00,428,44,,,,10204.06,
1820010,14:51:14,14:51:14,430,45,,,,10941.32,0
1820010,14:52:09,14:52:09,9578,46,,,,11160.68,0
1820010,14:53:50,14:53:50,432,47,,,,11415.1,0
1820010,14:56:20,14:56:20,433,48,,,,11859.75,0
1820010,14:57:19,14:57:19,434,49,,,,12059.96,0
1820010,14:58:25,14:58:25,435,50,,,,12272.95,0
1820010,14:59:21,14:59:21,10734,51,,,,12479.69,0
1820010,15:00:00,15:00:00,9833,52,,1,,12626.55,
1820080,14:16:00,14:16:00,10017,1,,,1,0,
1820080,14:18:01,14:18:01,4339,2,,,,820.42,0
1820080,14:18:36,14:18:36,4340,3,,,,1017.88,0
1820080,14:19:17,14:19:17,4341,4,,,,1273.52,0
1820080,14:20:01,14:20:01,4342,5,,,,1518.85,0
1820080,14:20:45,14:20:45,4343,6,,,,1738.04,0
1820080,14:21:29,14:21:29,4344,7,,,,1944.26,0
1820080,14:22:03,14:22:03,4345,8,,,,2104.94,0
1820080,14:22:42,14:22:42,4346,9,,,,2321.05,0
1820080,14:23:12,14:23:12,4347,10,,,,2479.28,0
1820080,14:24:00,14:24:00,4348,11,,,,2728.27,0
1820080,14:24:37,14:24:37,4349,12,,,,2933.11,0
1820080,14:25:12,14:25:12,4350,13,,,,3106.05,0
1820080,14:26:02,14:26:02,4351,14,,,,3336.23,0
1820080,14:26:25,14:26:25,4352,15,,,,3482.41,0
1820080,14:27:11,14:27:11,4353,16,,,,3712.32,0
1820080,14:28:02,14:28:02,1176,17,,,,3992.64,0
1820080,14:29:00,14:29:00,4354,18,,,,4297.43,
1820080,14:31:00,14:31:00,4355,19,,,,4929.7,
1820080,14:31:14,14:31:14,4356,20,,,,5020.77,0
1820080,14:31:58,14:31:58,4357,21,,,,5267.4,0
1820080,14:32:25,14:32:25,4358,22,,,,5433.34,0
1820080,14:33:11,14:33:11,4359,23,,,,5747.68,0
1820080,14:33:39,14:33:39,4360,24,,,,5926.98,0
1820080,14:34:18,14:34:18,4361,25,,,,6226.75,0
1820080,14:34:54,14:34:54,1229,26,,,,6464.74,0
1820080,14:35:26,14:35:26,10386,27,,,,6695.68,0
1820080,14:36:00,14:36:00,4362,28,,,,6910.73,
1820080,14:36:32,14:36:32,4363,29,,,,7088.75,0
1820080,14:37:18,14:37:18,4364,30,,,,7321.33,0
1820080,14:37:49,14:37:49,4365,31,,,,7517.94,0
1820080,14:38:11,14:38:11,4366,32,,,,7641.12,0
1820080,14:38:55,14:38:55,9878,33,,,,7802.53,0
1820080,14:39:17,14:39:17,4367,34,,,,7950.1,0
1820080,14:39:34,14:39:34,4368,35,,,,8044.46,0
1820080,14:40:16,14:40:16,4369,36,,,,8318.67,0
1820080,14:41:00,14:41:00,4370,37,,,,8530.95,
1820080,14:42:26,14:42:26,4371,38,,,,8818.73,0
1820080,14:43:08,14:43:08,4448,39,,,,9046.14,0
1820080,14:43:30,14:43:30,4449,40,,,,9173.02,0
1820080,14:44:22,14:44:22,4376,41,,,,9483.97,0
1820080,14:44:51,14:44:51,8064,42,,,,9663.01,0
1820080,14:45:58,14:45:58,427,43,,,,9919.85,0
1820080,14:47:00,14:47:00,428,44,,,,10204.06,
1820080,14:51:14,14:51:14,430,45,,,,10941.32,0
1820080,14:52:09,14:52:09,9578,46,,,,11160.68,0
1820080,14:53:50,14:53:50,432,47,,,,11415.1,0
1820080,14:56:20,14:56:20,433,48,,,,11859.75,0
1820080,14:57:19,14:57:19,434,49,,,,12059.96,0
1820080,14:58:25,14:58:25,435,50,,,,12272.95,0
1820080,14:59:21,14:59:21,10734,51,,,,12479.69,0
1820080,15:00:00,15:00:00,9833,52,,1,,12626.55,
18264020,14:43:00,14:43:00,10017,1,,,1,0,
18264020,14:45:30,14:45:30,4339,2,,,,820.42,0
18264020,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264020,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264020,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264020,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264020,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264020,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264020,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264020,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264020,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264020,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264020,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264020,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264020,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264020,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264020,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264020,14:59:00,14:59:00,4354,18,,,,4297.43,
18264020,15:02:00,15:02:00,4355,19,,,,4929.7,
18264020,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264020,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264020,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264020,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264020,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264020,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264020,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264020,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264020,15:08:00,15:08:00,4362,28,,,,6910.73,
18264020,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264020,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264020,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264020,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264020,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264020,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264020,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264020,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264020,15:13:00,15:13:00,4370,37,,,,8530.95,
18264020,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264020,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264020,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264020,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264020,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264020,15:18:48,15:18:48,427,43,,,,9919.85,0
18264020,15:20:00,15:20:00,428,44,,,,10204.06,
18264020,15:23:35,15:23:35,430,45,,,,10941.32,0
18264020,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264020,15:25:47,15:25:47,432,47,,,,11415.1,0
18264020,15:27:54,15:27:54,433,48,,,,11859.75,0
18264020,15:28:44,15:28:44,434,49,,,,12059.96,0
18264020,15:29:40,15:29:40,435,50,,,,12272.95,0
18264020,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264020,15:31:00,15:31:00,9833,52,,1,,12626.55,
18264030,14:43:00,14:43:00,10017,1,,,1,0,
18264030,14:45:30,14:45:30,4339,2,,,,820.42,0
18264030,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264030,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264030,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264030,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264030,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264030,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264030,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264030,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264030,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264030,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264030,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264030,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264030,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264030,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264030,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264030,14:59:00,14:59:00,4354,18,,,,4297.43,
18264030,15:02:00,15:02:00,4355,19,,,,4929.7,
18264030,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264030,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264030,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264030,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264030,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264030,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264030,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264030,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264030,15:08:00,15:08:00,4362,28,,,,6910.73,
18264030,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264030,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264030,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264030,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264030,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264030,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264030,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264030,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264030,15:13:00,15:13:00,4370,37,,,,8530.95,
18264030,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264030,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264030,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264030,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264030,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264030,15:18:48,15:18:48,427,43,,,,9919.85,0
18264030,15:20:00,15:20:00,428,44,,,,10204.06,
18264030,15:23:35,15:23:35,430,45,,,,10941.32,0
18264030,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264030,15:25:47,15:25:47,432,47,,,,11415.1,0
18264030,15:27:54,15:27:54,433,48,,,,11859.75,0
18264030,15:28:44,15:28:44,434,49,,,,12059.96,0
18264030,15:29:40,15:29:40,435,50,,,,12272.95,0
18264030,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264030,15:31:00,15:31:00,9833,52,,1,,12626.55,
18264040,14:43:00,14:43:00,10017,1,,,1,0,
18264040,14:45:30,14:45:30,4339,2,,,,820.42,0
18264040,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264040,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264040,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264040,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264040,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264040,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264040,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264040,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264040,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264040,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264040,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264040,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264040,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264040,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264040,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264040,14:59:00,14:59:00,4354,18,,,,4297.43,
18264040,15:02:00,15:02:00,4355,19,,,,4929.7,
18264040,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264040,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264040,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264040,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264040,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264040,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264040,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264040,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264040,15:08:00,15:08:00,4362,28,,,,6910.73,
18264040,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264040,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264040,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264040,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264040,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264040,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264040,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264040,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264040,15:13:00,15:13:00,4370,37,,,,8530.95,
18264040,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264040,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264040,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264040,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264040,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264040,15:18:48,15:18:48,427,43,,,,9919.85,0
18264040,15:20:00,15:20:00,428,44,,,,10204.06,
18264040,15:23:35,15:23:35,430,45,,,,10941.32,0
18264040,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264040,15:25:47,15:25:47,432,47,,,,11415.1,0
18264040,15:27:54,15:27:54,433,48,,,,11859.75,0
18264040,15:28:44,15:28:44,434,49,,,,12059.96,0
18264040,15:29:40,15:29:40,435,50,,,,12272.95,0
18264040,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264040,15:31:00,15:31:00,9833,52,,1,,12626.55,
18264050,14:43:00,14:43:00,10017,1,,,1,0,
18264050,14:45:30,14:45:30,4339,2,,,,820.42,0
18264050,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264050,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264050,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264050,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264050,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264050,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264050,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264050,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264050,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264050,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264050,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264050,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264050,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264050,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264050,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264050,14:59:00,14:59:00,4354,18,,,,4297.43,
18264050,15:02:00,15:02:00,4355,19,,,,4929.7,
18264050,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264050,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264050,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264050,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264050,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264050,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264050,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264050,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264050,15:08:00,15:08:00,4362,28,,,,6910.73,
18264050,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264050,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264050,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264050,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264050,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264050,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264050,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264050,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264050,15:13:00,15:13:00,4370,37,,,,8530.95,
18264050,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264050,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264050,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264050,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264050,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264050,15:18:48,15:18:48,427,43,,,,9919.85,0
18264050,15:20:00,15:20:00,428,44,,,,10204.06,
18264050,15:23:35,15:23:35,430,45,,,,10941.32,0
18264050,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264050,15:25:47,15:25:47,432,47,,,,11415.1,0
18264050,15:27:54,15:27:54,433,48,,,,11859.75,0
18264050,15:28:44,15:28:44,434,49,,,,12059.96,0
18264050,15:29:40,15:29:40,435,50,,,,12272.95,0
18264050,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264050,15:31:00,15:31:00,9833,52,,1,,12626.55,
18264060,14:43:00,14:43:00,10017,1,,,1,0,
18264060,14:45:30,14:45:30,4339,2,,,,820.42,0
18264060,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264060,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264060,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264060,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264060,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264060,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264060,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264060,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264060,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264060,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264060,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264060,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264060,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264060,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264060,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264060,14:59:00,14:59:00,4354,18,,,,4297.43,
18264060,15:02:00,15:02:00,4355,19,,,,4929.7,
18264060,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264060,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264060,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264060,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264060,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264060,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264060,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264060,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264060,15:08:00,15:08:00,4362,28,,,,6910.73,
18264060,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264060,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264060,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264060,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264060,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264060,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264060,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264060,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264060,15:13:00,15:13:00,4370,37,,,,8530.95,
18264060,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264060,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264060,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264060,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264060,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264060,15:18:48,15:18:48,427,43,,,,9919.85,0
18264060,15:20:00,15:20:00,428,44,,,,10204.06,
18264060,15:23:35,15:23:35,430,45,,,,10941.32,0
18264060,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264060,15:25:47,15:25:47,432,47,,,,11415.1,0
18264060,15:27:54,15:27:54,433,48,,,,11859.75,0
18264060,15:28:44,15:28:44,434,49,,,,12059.96,0
18264060,15:29:40,15:29:40,435,50,,,,12272.95,0
18264060,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264060,15:31:00,15:31:00,9833,52,,1,,12626.55,
18264100,14:43:00,14:43:00,10017,1,,,1,0,
18264100,14:45:30,14:45:30,4339,2,,,,820.42,0
18264100,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264100,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264100,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264100,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264100,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264100,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264100,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264100,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264100,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264100,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264100,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264100,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264100,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264100,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264100,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264100,14:59:00,14:59:00,4354,18,,,,4297.43,
18264100,15:02:00,15:02:00,4355,19,,,,4929.7,
18264100,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264100,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264100,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264100,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264100,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264100,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264100,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264100,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264100,15:08:00,15:08:00,4362,28,,,,6910.73,
18264100,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264100,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264100,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264100,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264100,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264100,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264100,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264100,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264100,15:13:00,15:13:00,4370,37,,,,8530.95,
18264100,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264100,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264100,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264100,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264100,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264100,15:18:48,15:18:48,427,43,,,,9919.85,0
18264100,15:20:00,15:20:00,428,44,,,,10204.06,
18264100,15:23:35,15:23:35,430,45,,,,10941.32,0
18264100,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264100,15:25:47,15:25:47,432,47,,,,11415.1,0
18264100,15:27:54,15:27:54,433,48,,,,11859.75,0
18264100,15:28:44,15:28:44,434,49,,,,12059.96,0
18264100,15:29:40,15:29:40,435,50,,,,12272.95,0
18264100,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264100,15:31:00,15:31:00,9833,52,,1,,12626.55,
18264110,14:43:00,14:43:00,10017,1,,,1,0,
18264110,14:45:30,14:45:30,4339,2,,,,820.42,0
18264110,14:46:12,14:46:12,4340,3,,,,1017.88,0
18264110,14:47:03,14:47:03,4341,4,,,,1273.52,0
18264110,14:47:57,14:47:57,4342,5,,,,1518.85,0
18264110,14:48:51,14:48:51,4343,6,,,,1738.04,0
18264110,14:49:44,14:49:44,4344,7,,,,1944.26,0
18264110,14:50:27,14:50:27,4345,8,,,,2104.94,0
18264110,14:51:15,14:51:15,4346,9,,,,2321.05,0
18264110,14:51:52,14:51:52,4347,10,,,,2479.28,0
18264110,14:52:51,14:52:51,4348,11,,,,2728.27,0
18264110,14:53:37,14:53:37,4349,12,,,,2933.11,0
18264110,14:54:19,14:54:19,4350,13,,,,3106.05,0
18264110,14:55:21,14:55:21,4351,14,,,,3336.23,0
18264110,14:55:50,14:55:50,4352,15,,,,3482.41,0
18264110,14:56:46,14:56:46,4353,16,,,,3712.32,0
18264110,14:57:49,14:57:49,1176,17,,,,3992.64,0
18264110,14:59:00,14:59:00,4354,18,,,,4297.43,
18264110,15:02:00,15:02:00,4355,19,,,,4929.7,
18264110,15:02:17,15:02:17,4356,20,,,,5020.77,0
18264110,15:03:10,15:03:10,4357,21,,,,5267.4,0
18264110,15:03:42,15:03:42,4358,22,,,,5433.34,0
18264110,15:04:37,15:04:37,4359,23,,,,5747.68,0
18264110,15:05:11,15:05:11,4360,24,,,,5926.98,0
18264110,15:05:58,15:05:58,4361,25,,,,6226.75,0
18264110,15:06:41,15:06:41,1229,26,,,,6464.74,0
18264110,15:07:19,15:07:19,10386,27,,,,6695.68,0
18264110,15:08:00,15:08:00,4362,28,,,,6910.73,
18264110,15:08:32,15:08:32,4363,29,,,,7088.75,0
18264110,15:09:18,15:09:18,4364,30,,,,7321.33,0
18264110,15:09:49,15:09:49,4365,31,,,,7517.94,0
18264110,15:10:11,15:10:11,4366,32,,,,7641.12,0
18264110,15:10:55,15:10:55,9878,33,,,,7802.53,0
18264110,15:11:17,15:11:17,4367,34,,,,7950.1,0
18264110,15:11:34,15:11:34,4368,35,,,,8044.46,0
18264110,15:12:16,15:12:16,4369,36,,,,8318.67,0
18264110,15:13:00,15:13:00,4370,37,,,,8530.95,
18264110,15:14:40,15:14:40,4371,38,,,,8818.73,0
18264110,15:15:29,15:15:29,4448,39,,,,9046.14,0
18264110,15:15:55,15:15:55,4449,40,,,,9173.02,0
18264110,15:16:55,15:16:55,4376,41,,,,9483.97,0
18264110,15:17:30,15:17:30,8064,42,,,,9663.01,0
18264110,15:18:48,15:18:48,427,43,,,,9919.85,0
18264110,15:20:00,15:20:00,428,44,,,,10204.06,
18264110,15:23:35,15:23:35,430,45,,,,10941.32,0
18264110,15:24:22,15:24:22,9578,46,,,,11160.68,0
18264110,15:25:47,15:25:47,432,47,,,,11415.1,0
18264110,15:27:54,15:27:54,433,48,,,,11859.75,0
18264110,15:28:44,15:28:44,434,49,,,,12059.96,0
18264110,15:29:40,15:29:40,435,50,,,,12272.95,0
18264110,15:30:27,15:30:27,10734,51,,,,12479.69,0
18264110,15:31:00,15:31:00,9833,52,,1,,12626.55,
1856090,17:48:00,17:48:00,10017,1,,,1,0,
1856090,17:50:01,17:50:01,4339,2,,,,820.42,0
1856090,17:50:36,17:50:36,4340,3,,,,1017.88,0
1856090,17:51:17,17:51:17,4341,4,,,,1273.52,0
1856090,17:52:01,17:52:01,4342,5,,,,1518.85,0
1856090,17:52:45,17:52:45,4343,6,,,,1738.04,0
1856090,17:53:29,17:53:29,4344,7,,,,1944.26,0
1856090,17:54:03,17:54:03,4345,8,,,,2104.94,0
1856090,17:54:42,17:54:42,4346,9,,,,2321.05,0
1856090,17:55:12,17:55:12,4347,10,,,,2479.28,0
1856090,17:56:00,17:56:00,4348,11,,,,2728.27,0
1856090,17:56:37,17:56:37,4349,12,,,,2933.11,0
1856090,17:57:12,17:57:12,4350,13,,,,3106.05,0
1856090,17:58:02,17:58:02,4351,14,,,,3336.23,0
1856090,17:58:25,17:58:25,4352,15,,,,3482.41,0
1856090,17:59:11,17:59:11,4353,16,,,,3712.32,0
1856090,18:00:02,18:00:02,1176,17,,,,3992.64,0
1856090,18:01:00,18:01:00,4354,18,,,,4297.43,
1856090,18:03:00,18:03:00,4355,19,,,,4929.7,
1856090,18:03:14,18:03:14,4356,20,,,,5020.77,0
1856090,18:03:58,18:03:58,4357,21,,,,5267.4,0
1856090,18:04:25,18:04:25,4358,22,,,,5433.34,0
1856090,18:05:11,18:05:11,4359,23,,,,5747.68,0
1856090,18:05:39,18:05:39,4360,24,,,,5926.98,0
1856090,18:06:18,18:06:18,4361,25,,,,6226.75,0
1856090,18:06:54,18:06:54,1229,26,,,,6464.74,0
1856090,18:07:26,18:07:26,10386,27,,,,6695.68,0
1856090,18:08:00,18:08:00,4362,28,,,,6910.73,
1856090,18:08:32,18:08:32,4363,29,,,,7088.75,0
1856090,18:09:18,18:09:18,4364,30,,,,7321.33,0
1856090,18:09:49,18:09:49,4365,31,,,,7517.94,0
1856090,18:10:11,18:10:11,4366,32,,,,7641.12,0
1856090,18:10:55,18:10:55,9878,33,,,,7802.53,0
1856090,18:11:17,18:11:17,4367,34,,,,7950.1,0
1856090,18:11:34,18:11:34,4368,35,,,,8044.46,0
1856090,18:12:16,18:12:16,4369,36,,,,8318.67,0
1856090,18:13:00,18:13:00,4370,37,,,,8530.95,
1856090,18:14:26,18:14:26,4371,38,,,,8818.73,0
1856090,18:15:08,18:15:08,4448,39,,,,9046.14,0
1856090,18:15:30,18:15:30,4449,40,,,,9173.02,0
1856090,18:16:22,18:16:22,4376,41,,,,9483.97,0
1856090,18:16:51,18:16:51,8064,42,,,,9663.01,0
1856090,18:17:58,18:17:58,427,43,,,,9919.85,0
1856090,18:19:00,18:19:00,428,44,,,,10204.06,
1856090,18:23:14,18:23:14,430,45,,,,10941.32,0
1856090,18:24:09,18:24:09,9578,46,,,,11160.68,0
1856090,18:25:50,18:25:50,432,47,,,,11415.1,0
1856090,18:28:20,18:28:20,433,48,,,,11859.75,0
1856090,18:29:19,18:29:19,434,49,,,,12059.96,0
1856090,18:30:25,18:30:25,435,50,,,,12272.95,0
1856090,18:31:21,18:31:21,10734,51,,,,12479.69,0
1856090,18:32:00,18:32:00,9833,52,,1,,12626.55,
18582090,07:48:00,07:48:00,10017,1,,,1,0,
18582090,07:49:33,07:49:33,4339,2,,,,820.42,0
18582090,07:50:00,07:50:00,4340,3,,,,1017.88,0
18582090,07:50:32,07:50:32,4341,4,,,,1273.52,0
18582090,07:51:05,07:51:05,4342,5,,,,1518.85,0
18582090,07:51:39,07:51:39,4343,6,,,,1738.04,0
18582090,07:52:13,07:52:13,4344,7,,,,1944.26,0
18582090,07:52:39,07:52:39,4345,8,,,,2104.94,0
18582090,07:53:09,07:53:09,4346,9,,,,2321.05,0
18582090,07:53:32,07:53:32,4347,10,,,,2479.28,0
18582090,07:54:09,07:54:09,4348,11,,,,2728.27,0
18582090,07:54:38,07:54:38,4349,12,,,,2933.11,0
18582090,07:55:04,07:55:04,4350,13,,,,3106.05,0
18582090,07:55:43,07:55:43,4351,14,,,,3336.23,0
18582090,07:56:01,07:56:01,4352,15,,,,3482.41,0
18582090,07:56:36,07:56:36,4353,16,,,,3712.32,0
18582090,07:57:15,07:57:15,1176,17,,,,3992.64,0
18582090,07:58:00,07:58:00,4354,18,,,,4297.43,
18582090,08:00:00,08:00:00,4355,19,,,,4929.7,
18582090,08:00:11,08:00:11,4356,20,,,,5020.77,0
18582090,08:00:46,08:00:46,4357,21,,,,5267.4,0
18582090,08:01:08,08:01:08,4358,22,,,,5433.34,0
18582090,08:01:45,08:01:45,4359,23,,,,5747.68,0
18582090,08:02:07,08:02:07,4360,24,,,,5926.98,0
18582090,08:02:39,08:02:39,4361,25,,,,6226.75,0
18582090,08:03:07,08:03:07,1229,26,,,,6464.74,0
18582090,08:03:33,08:03:33,10386,27,,,,6695.68,0
18582090,08:04:00,08:04:00,4362,28,,,,6910.73,
18582090,08:04:32,08:04:32,4363,29,,,,7088.75,0
18582090,08:05:18,08:05:18,4364,30,,,,7321.33,0
18582090,08:05:49,08:05:49,4365,31,,,,7517.94,0
18582090,08:06:11,08:06:11,4366,32,,,,7641.12,0
18582090,08:06:55,08:06:55,9878,33,,,,7802.53,0
18582090,08:07:17,08:07:17,4367,34,,,,7950.1,0
18582090,08:07:34,08:07:34,4368,35,,,,8044.46,0
18582090,08:08:16,08:08:16,4369,36,,,,8318.67,0
18582090,08:09:00,08:09:00,4370,37,,,,8530.95,
18582090,08:10:11,08:10:11,4371,38,,,,8818.73,0
18582090,08:10:46,08:10:46,4448,39,,,,9046.14,0
18582090,08:11:05,08:11:05,4449,40,,,,9173.02,0
18582090,08:11:48,08:11:48,4376,41,,,,9483.97,0
18582090,08:12:13,08:12:13,8064,42,,,,9663.01,0
18582090,08:13:08,08:13:08,427,43,,,,9919.85,0
18582090,08:14:00,08:14:00,428,44,,,,10204.06,
18582090,08:17:35,08:17:35,430,45,,,,10941.32,0
18582090,08:18:22,08:18:22,9578,46,,,,11160.68,0
18582090,08:19:47,08:19:47,432,47,,,,11415.1,0
18582090,08:21:54,08:21:54,433,48,,,,11859.75,0
18582090,08:22:44,08:22:44,434,49,,,,12059.96,0
18582090,08:23:40,08:23:40,435,50,,,,12272.95,0
18582090,08:24:27,08:24:27,10734,51,,,,12479.69,0
18582090,08:25:00,08:25:00,9833,52,,1,,12626.55,
18953010,16:46:00,16:46:00,10017,1,,,1,0,
18953010,16:48:01,16:48:01,4339,2,,,,820.42,0
18953010,16:48:36,16:48:36,4340,3,,,,1017.88,0
18953010,16:49:17,16:49:17,4341,4,,,,1273.52,0
18953010,16:50:01,16:50:01,4342,5,,,,1518.85,0
18953010,16:50:45,16:50:45,4343,6,,,,1738.04,0
18953010,16:51:29,16:51:29,4344,7,,,,1944.26,0
18953010,16:52:03,16:52:03,4345,8,,,,2104.94,0
18953010,16:52:42,16:52:42,4346,9,,,,2321.05,0
18953010,16:53:12,16:53:12,4347,10,,,,2479.28,0
18953010,16:54:00,16:54:00,4348,11,,,,2728.27,0
18953010,16:54:37,16:54:37,4349,12,,,,2933.11,0
18953010,16:55:12,16:55:12,4350,13,,,,3106.05,0
18953010,16:56:02,16:56:02,4351,14,,,,3336.23,0
18953010,16:56:25,16:56:25,4352,15,,,,3482.41,0
18953010,16:57:11,16:57:11,4353,16,,,,3712.32,0
18953010,16:58:02,16:58:02,1176,17,,,,3992.64,0
18953010,16:59:00,16:59:00,4354,18,,,,4297.43,
18953010,17:01:00,17:01:00,4355,19,,,,4929.7,
18953010,17:01:14,17:01:14,4356,20,,,,5020.77,0
18953010,17:01:58,17:01:58,4357,21,,,,5267.4,0
18953010,17:02:25,17:02:25,4358,22,,,,5433.34,0
18953010,17:03:11,17:03:11,4359,23,,,,5747.68,0
18953010,17:03:39,17:03:39,4360,24,,,,5926.98,0
18953010,17:04:18,17:04:18,4361,25,,,,6226.75,0
18953010,17:04:54,17:04:54,1229,26,,,,6464.74,0
18953010,17:05:26,17:05:26,10386,27,,,,6695.68,0
18953010,17:06:00,17:06:00,4362,28,,,,6910.73,
18953010,17:06:32,17:06:32,4363,29,,,,7088.75,0
18953010,17:07:18,17:07:18,4364,30,,,,7321.33,0
18953010,17:07:49,17:07:49,4365,31,,,,7517.94,0
18953010,17:08:11,17:08:11,4366,32,,,,7641.12,0
18953010,17:08:55,17:08:55,9878,33,,,,7802.53,0
18953010,17:09:17,17:09:17,4367,34,,,,7950.1,0
18953010,17:09:34,17:09:34,4368,35,,,,8044.46,0
18953010,17:10:16,17:10:16,4369,36,,,,8318.67,0
18953010,17:11:00,17:11:00,4370,37,,,,8530.95,
18953010,17:12:26,17:12:26,4371,38,,,,8818.73,0
18953010,17:13:08,17:13:08,4448,39,,,,9046.14,0
18953010,17:13:30,17:13:30,4449,40,,,,9173.02,0
18953010,17:14:22,17:14:22,4376,41,,,,9483.97,0
18953010,17:14:51,17:14:51,8064,42,,,,9663.01,0
18953010,17:15:58,17:15:58,427,43,,,,9919.85,0
18953010,17:17:00,17:17:00,428,44,,,,10204.06,
18953010,17:21:14,17:21:14,430,45,,,,10941.32,0
18953010,17:22:09,17:22:09,9578,46,,,,11160.68,0
18953010,17:23:50,17:23:50,432,47,,,,11415.1,0
18953010,17:26:20,17:26:20,433,48,,,,11859.75,0
18953010,17:27:19,17:27:19,434,49,,,,12059.96,0
18953010,17:28:25,17:28:25,435,50,,,,12272.95,0
18953010,17:29:21,17:29:21,10734,51,,,,12479.69,0
18953010,17:30:00,17:30:00,9833,52,,1,,12626.55,
18953080,16:46:00,16:46:00,10017,1,,,1,0,
18953080,16:48:01,16:48:01,4339,2,,,,820.42,0
18953080,16:48:36,16:48:36,4340,3,,,,1017.88,0
18953080,16:49:17,16:49:17,4341,4,,,,1273.52,0
18953080,16:50:01,16:50:01,4342,5,,,,1518.85,0
18953080,16:50:45,16:50:45,4343,6,,,,1738.04,0
18953080,16:51:29,16:51:29,4344,7,,,,1944.26,0
18953080,16:52:03,16:52:03,4345,8,,,,2104.94,0
18953080,16:52:42,16:52:42,4346,9,,,,2321.05,0
18953080,16:53:12,16:53:12,4347,10,,,,2479.28,0
18953080,16:54:00,16:54:00,4348,11,,,,2728.27,0
18953080,16:54:37,16:54:37,4349,12,,,,2933.11,0
18953080,16:55:12,16:55:12,4350,13,,,,3106.05,0
18953080,16:56:02,16:56:02,4351,14,,,,3336.23,0
18953080,16:56:25,16:56:25,4352,15,,,,3482.41,0
18953080,16:57:11,16:57:11,4353,16,,,,3712.32,0
18953080,16:58:02,16:58:02,1176,17,,,,3992.64,0
18953080,16:59:00,16:59:00,4354,18,,,,4297.43,
18953080,17:01:00,17:01:00,4355,19,,,,4929.7,
18953080,17:01:14,17:01:14,4356,20,,,,5020.77,0
18953080,17:01:58,17:01:58,4357,21,,,,5267.4,0
18953080,17:02:25,17:02:25,4358,22,,,,5433.34,0
18953080,17:03:11,17:03:11,4359,23,,,,5747.68,0
18953080,17:03:39,17:03:39,4360,24,,,,5926.98,0
18953080,17:04:18,17:04:18,4361,25,,,,6226.75,0
18953080,17:04:54,17:04:54,1229,26,,,,6464.74,0
18953080,17:05:26,17:05:26,10386,27,,,,6695.68,0
18953080,17:06:00,17:06:00,4362,28,,,,6910.73,
18953080,17:06:32,17:06:32,4363,29,,,,7088.75,0
18953080,17:07:18,17:07:18,4364,30,,,,7321.33,0
18953080,17:07:49,17:07:49,4365,31,,,,7517.94,0
18953080,17:08:11,17:08:11,4366,32,,,,7641.12,0
18953080,17:08:55,17:08:55,9878,33,,,,7802.53,0
18953080,17:09:17,17:09:17,4367,34,,,,7950.1,0
18953080,17:09:34,17:09:34,4368,35,,,,8044.46,0
18953080,17:10:16,17:10:16,4369,36,,,,8318.67,0
18953080,17:11:00,17:11:00,4370,37,,,,8530.95,
18953080,17:12:26,17:12:26,4371,38,,,,8818.73,0
18953080,17:13:08,17:13:08,4448,39,,,,9046.14,0
18953080,17:13:30,17:13:30,4449,40,,,,9173.02,0
18953080,17:14:22,17:14:22,4376,41,,,,9483.97,0
18953080,17:14:51,17:14:51,8064,42,,,,9663.01,0
18953080,17:15:58,17:15:58,427,43,,,,9919.85,0
18953080,17:17:00,17:17:00,428,44,,,,10204.06,
18953080,17:21:14,17:21:14,430,45,,,,10941.32,0
18953080,17:22:09,17:22:09,9578,46,,,,11160.68,0
18953080,17:23:50,17:23:50,432,47,,,,11415.1,0
18953080,17:26:20,17:26:20,433,48,,,,11859.75,0
18953080,17:27:19,17:27:19,434,49,,,,12059.96,0
18953080,17:28:25,17:28:25,435,50,,,,12272.95,0
18953080,17:29:21,17:29:21,10734,51,,,,12479.69,0
18953080,17:30:00,17:30:00,9833,52,,1,,12626.55,
19339070,15:18:00,15:18:00,10017,1,,,1,0,
19339070,15:20:01,15:20:01,4339,2,,,,820.42,0
19339070,15:20:36,15:20:36,4340,3,,,,1017.88,0
19339070,15:21:17,15:21:17,4341,4,,,,1273.52,0
19339070,15:22:01,15:22:01,4342,5,,,,1518.85,0
19339070,15:22:45,15:22:45,4343,6,,,,1738.04,0
19339070,15:23:29,15:23:29,4344,7,,,,1944.26,0
19339070,15:24:03,15:24:03,4345,8,,,,2104.94,0
19339070,15:24:42,15:24:42,4346,9,,,,2321.05,0
19339070,15:25:12,15:25:12,4347,10,,,,2479.28,0
19339070,15:26:00,15:26:00,4348,11,,,,2728.27,0
19339070,15:26:37,15:26:37,4349,12,,,,2933.11,0
19339070,15:27:12,15:27:12,4350,13,,,,3106.05,0
19339070,15:28:02,15:28:02,4351,14,,,,3336.23,0
19339070,15:28:25,15:28:25,4352,15,,,,3482.41,0
19339070,15:29:11,15:29:11,4353,16,,,,3712.32,0
19339070,15:30:02,15:30:02,1176,17,,,,3992.64,0
19339070,15:31:00,15:31:00,4354,18,,,,4297.43,
19339070,15:33:00,15:33:00,4355,19,,,,4929.7,
19339070,15:33:14,15:33:14,4356,20,,,,5020.77,0
19339070,15:33:58,15:33:58,4357,21,,,,5267.4,0
19339070,15:34:25,15:34:25,4358,22,,,,5433.34,0
19339070,15:35:11,15:35:11,4359,23,,,,5747.68,0
19339070,15:35:39,15:35:39,4360,24,,,,5926.98,0
19339070,15:36:18,15:36:18,4361,25,,,,6226.75,0
19339070,15:36:54,15:36:54,1229,26,,,,6464.74,0
19339070,15:37:26,15:37:26,10386,27,,,,6695.68,0
19339070,15:38:00,15:38:00,4362,28,,,,6910.73,
19339070,15:38:32,15:38:32,4363,29,,,,7088.75,0
19339070,15:39:18,15:39:18,4364,30,,,,7321.33,0
19339070,15:39:49,15:39:49,4365,31,,,,7517.94,0
19339070,15:40:11,15:40:11,4366,32,,,,7641.12,0
19339070,15:40:55,15:40:55,9878,33,,,,7802.53,0
19339070,15:41:17,15:41:17,4367,34,,,,7950.1,0
19339070,15:41:34,15:41:34,4368,35,,,,8044.46,0
19339070,15:42:16,15:42:16,4369,36,,,,8318.67,0
19339070,15:43:00,15:43:00,4370,37,,,,8530.95,
19339070,15:44:26,15:44:26,4371,38,,,,8818.73,0
19339070,15:45:08,15:45:08,4448,39,,,,9046.14,0
19339070,15:45:30,15:45:30,4449,40,,,,9173.02,0
19339070,15:46:22,15:46:22,4376,41,,,,9483.97,0
19339070,15:46:51,15:46:51,8064,42,,,,9663.01,0
19339070,15:47:58,15:47:58,427,43,,,,9919.85,0
19339070,15:49:00,15:49:00,428,44,,,,10204.06,
19339070,15:53:14,15:53:14,430,45,,,,10941.32,0
19339070,15:54:09,15:54:09,9578,46,,,,11160.68,0
19339070,15:55:50,15:55:50,432,47,,,,11415.1,0
19339070,15:58:20,15:58:20,433,48,,,,11859.75,0
19339070,15:59:19,15:59:19,434,49,,,,12059.96,0
19339070,16:00:25,16:00:25,435,50,,,,12272.95,0
19339070,16:01:21,16:01:21,10734,51,,,,12479.69,0
19339070,16:02:00,16:02:00,9833,52,,1,,12626.55,
19536090,17:18:00,17:18:00,10017,1,,,1,0,
19536090,17:20:01,17:20:01,4339,2,,,,820.42,0
19536090,17:20:36,17:20:36,4340,3,,,,1017.88,0
19536090,17:21:17,17:21:17,4341,4,,,,1273.52,0
19536090,17:22:01,17:22:01,4342,5,,,,1518.85,0
19536090,17:22:45,17:22:45,4343,6,,,,1738.04,0
19536090,17:23:29,17:23:29,4344,7,,,,1944.26,0
19536090,17:24:03,17:24:03,4345,8,,,,2104.94,0
19536090,17:24:42,17:24:42,4346,9,,,,2321.05,0
19536090,17:25:12,17:25:12,4347,10,,,,2479.28,0
19536090,17:26:00,17:26:00,4348,11,,,,2728.27,0
19536090,17:26:37,17:26:37,4349,12,,,,2933.11,0
19536090,17:27:12,17:27:12,4350,13,,,,3106.05,0
19536090,17:28:02,17:28:02,4351,14,,,,3336.23,0
19536090,17:28:25,17:28:25,4352,15,,,,3482.41,0
19536090,17:29:11,17:29:11,4353,16,,,,3712.32,0
19536090,17:30:02,17:30:02,1176,17,,,,3992.64,0
19536090,17:31:00,17:31:00,4354,18,,,,4297.43,
19536090,17:33:00,17:33:00,4355,19,,,,4929.7,
19536090,17:33:14,17:33:14,4356,20,,,,5020.77,0
19536090,17:33:58,17:33:58,4357,21,,,,5267.4,0
19536090,17:34:25,17:34:25,4358,22,,,,5433.34,0
19536090,17:35:11,17:35:11,4359,23,,,,5747.68,0
19536090,17:35:39,17:35:39,4360,24,,,,5926.98,0
19536090,17:36:18,17:36:18,4361,25,,,,6226.75,0
19536090,17:36:54,17:36:54,1229,26,,,,6464.74,0
19536090,17:37:26,17:37:26,10386,27,,,,6695.68,0
19536090,17:38:00,17:38:00,4362,28,,,,6910.73,
19536090,17:38:32,17:38:32,4363,29,,,,7088.75,0
19536090,17:39:18,17:39:18,4364,30,,,,7321.33,0
19536090,17:39:49,17:39:49,4365,31,,,,7517.94,0
19536090,17:40:11,17:40:11,4366,32,,,,7641.12,0
19536090,17:40:55,17:40:55,9878,33,,,,7802.53,0
19536090,17:41:17,17:41:17,4367,34,,,,7950.1,0
19536090,17:41:34,17:41:34,4368,35,,,,8044.46,0
19536090,17:42:16,17:42:16,4369,36,,,,8318.67,0
19536090,17:43:00,17:43:00,4370,37,,,,8530.95,
19536090,17:44:26,17:44:26,4371,38,,,,8818.73,0
19536090,17:45:08,17:45:08,4448,39,,,,9046.14,0
19536090,17:45:30,17:45:30,4449,40,,,,9173.02,0
19536090,17:46:22,17:46:22,4376,41,,,,9483.97,0
19536090,17:46:51,17:46:51,8064,42,,,,9663.01,0
19536090,17:47:58,17:47:58,427,43,,,,9919.85,0
19536090,17:49:00,17:49:00,428,44,,,,10204.06,
19536090,17:53:14,17:53:14,430,45,,,,10941.32,0
19536090,17:54:09,17:54:09,9578,46,,,,11160.68,0
19536090,17:55:50,17:55:50,432,47,,,,11415.1,0
19536090,17:58:20,17:58:20,433,48,,,,11859.75,0
19536090,17:59:19,17:59:19,434,49,,,,12059.96,0
19536090,18:00:25,18:00:25,435,50,,,,12272.95,0
19536090,18:01:21,18:01:21,10734,51,,,,12479.69,0
19536090,18:02:00,18:02:00,9833,52,,1,,12626.55,
19657070,12:18:00,12:18:00,10017,1,,,1,0,
19657070,12:19:52,12:19:52,4339,2,,,,820.42,0
19657070,12:20:24,12:20:24,4340,3,,,,1017.88,0
19657070,12:21:02,12:21:02,4341,4,,,,1273.52,0
19657070,12:21:43,12:21:43,4342,5,,,,1518.85,0
19657070,12:22:23,12:22:23,4343,6,,,,1738.04,0
19657070,12:23:03,12:23:03,4344,7,,,,1944.26,0
19657070,12:23:35,12:23:35,4345,8,,,,2104.94,0
19657070,12:24:11,12:24:11,4346,9,,,,2321.05,0
19657070,12:24:39,12:24:39,4347,10,,,,2479.28,0
19657070,12:25:23,12:25:23,4348,11,,,,2728.27,0
19657070,12:25:57,12:25:57,4349,12,,,,2933.11,0
19657070,12:26:29,12:26:29,4350,13,,,,3106.05,0
19657070,12:27:16,12:27:16,4351,14,,,,3336.23,0
19657070,12:27:37,12:27:37,4352,15,,,,3482.41,0
19657070,12:28:20,12:28:20,4353,16,,,,3712.32,0
19657070,12:29:06,12:29:06,1176,17,,,,3992.64,0
19657070,12:30:00,12:30:00,4354,18,,,,4297.43,
19657070,12:32:00,12:32:00,4355,19,,,,4929.7,
19657070,12:32:14,12:32:14,4356,20,,,,5020.77,0
19657070,12:32:58,12:32:58,4357,21,,,,5267.4,0
19657070,12:33:25,12:33:25,4358,22,,,,5433.34,0
19657070,12:34:11,12:34:11,4359,23,,,,5747.68,0
19657070,12:34:39,12:34:39,4360,24,,,,5926.98,0
19657070,12:35:18,12:35:18,4361,25,,,,6226.75,0
19657070,12:35:54,12:35:54,1229,26,,,,6464.74,0
19657070,12:36:26,12:36:26,10386,27,,,,6695.68,0
19657070,12:37:00,12:37:00,4362,28,,,,6910.73,
19657070,12:37:32,12:37:32,4363,29,,,,7088.75,0
19657070,12:38:18,12:38:18,4364,30,,,,7321.33,0
19657070,12:38:49,12:38:49,4365,31,,,,7517.94,0
19657070,12:39:11,12:39:11,4366,32,,,,7641.12,0
19657070,12:39:55,12:39:55,9878,33,,,,7802.53,0
19657070,12:40:17,12:40:17,4367,34,,,,7950.1,0
19657070,12:40:34,12:40:34,4368,35,,,,8044.46,0
19657070,12:41:16,12:41:16,4369,36,,,,8318.67,0
19657070,12:42:00,12:42:00,4370,37,,,,8530.95,
19657070,12:43:26,12:43:26,4371,38,,,,8818.73,0
19657070,12:44:08,12:44:08,4448,39,,,,9046.14,0
19657070,12:44:30,12:44:30,4449,40,,,,9173.02,0
19657070,12:45:22,12:45:22,4376,41,,,,9483.97,0
19657070,12:45:51,12:45:51,8064,42,,,,9663.01,0
19657070,12:46:58,12:46:58,427,43,,,,9919.85,0
19657070,12:48:00,12:48:00,428,44,,,,10204.06,
19657070,12:52:14,12:52:14,430,45,,,,10941.32,0
19657070,12:53:09,12:53:09,9578,46,,,,11160.68,0
19657070,12:54:50,12:54:50,432,47,,,,11415.1,0
19657070,12:57:20,12:57:20,433,48,,,,11859.75,0
19657070,12:58:19,12:58:19,434,49,,,,12059.96,0
19657070,12:59:25,12:59:25,435,50,,,,12272.95,0
19657070,13:00:21,13:00:21,10734,51,,,,12479.69,0
19657070,13:01:00,13:01:00,9833,52,,1,,12626.55,
19680020,10:47:00,10:47:00,10017,1,,,1,0,
19680020,10:49:01,10:49:01,4339,2,,,,820.42,0
19680020,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680020,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680020,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680020,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680020,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680020,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680020,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680020,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680020,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680020,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680020,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680020,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680020,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680020,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680020,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680020,11:00:00,11:00:00,4354,18,,,,4297.43,
19680020,11:02:00,11:02:00,4355,19,,,,4929.7,
19680020,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680020,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680020,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680020,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680020,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680020,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680020,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680020,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680020,11:07:00,11:07:00,4362,28,,,,6910.73,
19680020,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680020,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680020,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680020,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680020,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680020,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680020,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680020,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680020,11:12:00,11:12:00,4370,37,,,,8530.95,
19680020,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680020,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680020,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680020,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680020,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680020,11:16:58,11:16:58,427,43,,,,9919.85,0
19680020,11:18:00,11:18:00,428,44,,,,10204.06,
19680020,11:21:35,11:21:35,430,45,,,,10941.32,0
19680020,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680020,11:23:47,11:23:47,432,47,,,,11415.1,0
19680020,11:25:54,11:25:54,433,48,,,,11859.75,0
19680020,11:26:44,11:26:44,434,49,,,,12059.96,0
19680020,11:27:40,11:27:40,435,50,,,,12272.95,0
19680020,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680020,11:29:00,11:29:00,9833,52,,1,,12626.55,
19680030,10:47:00,10:47:00,10017,1,,,1,0,
19680030,10:49:01,10:49:01,4339,2,,,,820.42,0
19680030,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680030,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680030,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680030,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680030,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680030,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680030,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680030,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680030,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680030,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680030,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680030,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680030,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680030,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680030,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680030,11:00:00,11:00:00,4354,18,,,,4297.43,
19680030,11:02:00,11:02:00,4355,19,,,,4929.7,
19680030,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680030,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680030,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680030,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680030,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680030,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680030,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680030,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680030,11:07:00,11:07:00,4362,28,,,,6910.73,
19680030,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680030,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680030,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680030,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680030,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680030,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680030,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680030,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680030,11:12:00,11:12:00,4370,37,,,,8530.95,
19680030,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680030,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680030,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680030,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680030,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680030,11:16:58,11:16:58,427,43,,,,9919.85,0
19680030,11:18:00,11:18:00,428,44,,,,10204.06,
19680030,11:21:35,11:21:35,430,45,,,,10941.32,0
19680030,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680030,11:23:47,11:23:47,432,47,,,,11415.1,0
19680030,11:25:54,11:25:54,433,48,,,,11859.75,0
19680030,11:26:44,11:26:44,434,49,,,,12059.96,0
19680030,11:27:40,11:27:40,435,50,,,,12272.95,0
19680030,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680030,11:29:00,11:29:00,9833,52,,1,,12626.55,
19680040,10:47:00,10:47:00,10017,1,,,1,0,
19680040,10:49:01,10:49:01,4339,2,,,,820.42,0
19680040,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680040,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680040,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680040,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680040,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680040,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680040,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680040,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680040,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680040,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680040,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680040,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680040,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680040,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680040,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680040,11:00:00,11:00:00,4354,18,,,,4297.43,
19680040,11:02:00,11:02:00,4355,19,,,,4929.7,
19680040,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680040,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680040,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680040,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680040,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680040,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680040,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680040,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680040,11:07:00,11:07:00,4362,28,,,,6910.73,
19680040,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680040,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680040,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680040,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680040,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680040,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680040,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680040,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680040,11:12:00,11:12:00,4370,37,,,,8530.95,
19680040,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680040,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680040,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680040,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680040,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680040,11:16:58,11:16:58,427,43,,,,9919.85,0
19680040,11:18:00,11:18:00,428,44,,,,10204.06,
19680040,11:21:35,11:21:35,430,45,,,,10941.32,0
19680040,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680040,11:23:47,11:23:47,432,47,,,,11415.1,0
19680040,11:25:54,11:25:54,433,48,,,,11859.75,0
19680040,11:26:44,11:26:44,434,49,,,,12059.96,0
19680040,11:27:40,11:27:40,435,50,,,,12272.95,0
19680040,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680040,11:29:00,11:29:00,9833,52,,1,,12626.55,
19680050,10:47:00,10:47:00,10017,1,,,1,0,
19680050,10:49:01,10:49:01,4339,2,,,,820.42,0
19680050,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680050,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680050,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680050,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680050,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680050,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680050,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680050,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680050,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680050,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680050,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680050,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680050,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680050,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680050,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680050,11:00:00,11:00:00,4354,18,,,,4297.43,
19680050,11:02:00,11:02:00,4355,19,,,,4929.7,
19680050,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680050,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680050,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680050,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680050,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680050,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680050,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680050,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680050,11:07:00,11:07:00,4362,28,,,,6910.73,
19680050,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680050,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680050,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680050,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680050,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680050,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680050,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680050,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680050,11:12:00,11:12:00,4370,37,,,,8530.95,
19680050,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680050,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680050,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680050,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680050,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680050,11:16:58,11:16:58,427,43,,,,9919.85,0
19680050,11:18:00,11:18:00,428,44,,,,10204.06,
19680050,11:21:35,11:21:35,430,45,,,,10941.32,0
19680050,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680050,11:23:47,11:23:47,432,47,,,,11415.1,0
19680050,11:25:54,11:25:54,433,48,,,,11859.75,0
19680050,11:26:44,11:26:44,434,49,,,,12059.96,0
19680050,11:27:40,11:27:40,435,50,,,,12272.95,0
19680050,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680050,11:29:00,11:29:00,9833,52,,1,,12626.55,
19680060,10:47:00,10:47:00,10017,1,,,1,0,
19680060,10:49:01,10:49:01,4339,2,,,,820.42,0
19680060,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680060,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680060,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680060,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680060,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680060,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680060,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680060,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680060,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680060,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680060,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680060,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680060,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680060,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680060,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680060,11:00:00,11:00:00,4354,18,,,,4297.43,
19680060,11:02:00,11:02:00,4355,19,,,,4929.7,
19680060,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680060,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680060,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680060,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680060,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680060,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680060,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680060,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680060,11:07:00,11:07:00,4362,28,,,,6910.73,
19680060,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680060,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680060,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680060,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680060,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680060,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680060,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680060,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680060,11:12:00,11:12:00,4370,37,,,,8530.95,
19680060,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680060,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680060,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680060,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680060,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680060,11:16:58,11:16:58,427,43,,,,9919.85,0
19680060,11:18:00,11:18:00,428,44,,,,10204.06,
19680060,11:21:35,11:21:35,430,45,,,,10941.32,0
19680060,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680060,11:23:47,11:23:47,432,47,,,,11415.1,0
19680060,11:25:54,11:25:54,433,48,,,,11859.75,0
19680060,11:26:44,11:26:44,434,49,,,,12059.96,0
19680060,11:27:40,11:27:40,435,50,,,,12272.95,0
19680060,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680060,11:29:00,11:29:00,9833,52,,1,,12626.55,
19680100,10:47:00,10:47:00,10017,1,,,1,0,
19680100,10:49:01,10:49:01,4339,2,,,,820.42,0
19680100,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680100,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680100,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680100,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680100,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680100,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680100,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680100,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680100,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680100,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680100,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680100,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680100,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680100,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680100,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680100,11:00:00,11:00:00,4354,18,,,,4297.43,
19680100,11:02:00,11:02:00,4355,19,,,,4929.7,
19680100,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680100,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680100,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680100,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680100,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680100,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680100,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680100,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680100,11:07:00,11:07:00,4362,28,,,,6910.73,
19680100,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680100,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680100,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680100,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680100,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680100,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680100,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680100,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680100,11:12:00,11:12:00,4370,37,,,,8530.95,
19680100,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680100,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680100,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680100,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680100,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680100,11:16:58,11:16:58,427,43,,,,9919.85,0
19680100,11:18:00,11:18:00,428,44,,,,10204.06,
19680100,11:21:35,11:21:35,430,45,,,,10941.32,0
19680100,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680100,11:23:47,11:23:47,432,47,,,,11415.1,0
19680100,11:25:54,11:25:54,433,48,,,,11859.75,0
19680100,11:26:44,11:26:44,434,49,,,,12059.96,0
19680100,11:27:40,11:27:40,435,50,,,,12272.95,0
19680100,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680100,11:29:00,11:29:00,9833,52,,1,,12626.55,
19680110,10:47:00,10:47:00,10017,1,,,1,0,
19680110,10:49:01,10:49:01,4339,2,,,,820.42,0
19680110,10:49:36,10:49:36,4340,3,,,,1017.88,0
19680110,10:50:17,10:50:17,4341,4,,,,1273.52,0
19680110,10:51:01,10:51:01,4342,5,,,,1518.85,0
19680110,10:51:45,10:51:45,4343,6,,,,1738.04,0
19680110,10:52:29,10:52:29,4344,7,,,,1944.26,0
19680110,10:53:03,10:53:03,4345,8,,,,2104.94,0
19680110,10:53:42,10:53:42,4346,9,,,,2321.05,0
19680110,10:54:12,10:54:12,4347,10,,,,2479.28,0
19680110,10:55:00,10:55:00,4348,11,,,,2728.27,0
19680110,10:55:37,10:55:37,4349,12,,,,2933.11,0
19680110,10:56:12,10:56:12,4350,13,,,,3106.05,0
19680110,10:57:02,10:57:02,4351,14,,,,3336.23,0
19680110,10:57:25,10:57:25,4352,15,,,,3482.41,0
19680110,10:58:11,10:58:11,4353,16,,,,3712.32,0
19680110,10:59:02,10:59:02,1176,17,,,,3992.64,0
19680110,11:00:00,11:00:00,4354,18,,,,4297.43,
19680110,11:02:00,11:02:00,4355,19,,,,4929.7,
19680110,11:02:14,11:02:14,4356,20,,,,5020.77,0
19680110,11:02:58,11:02:58,4357,21,,,,5267.4,0
19680110,11:03:25,11:03:25,4358,22,,,,5433.34,0
19680110,11:04:11,11:04:11,4359,23,,,,5747.68,0
19680110,11:04:39,11:04:39,4360,24,,,,5926.98,0
19680110,11:05:18,11:05:18,4361,25,,,,6226.75,0
19680110,11:05:54,11:05:54,1229,26,,,,6464.74,0
19680110,11:06:26,11:06:26,10386,27,,,,6695.68,0
19680110,11:07:00,11:07:00,4362,28,,,,6910.73,
19680110,11:07:32,11:07:32,4363,29,,,,7088.75,0
19680110,11:08:18,11:08:18,4364,30,,,,7321.33,0
19680110,11:08:49,11:08:49,4365,31,,,,7517.94,0
19680110,11:09:11,11:09:11,4366,32,,,,7641.12,0
19680110,11:09:55,11:09:55,9878,33,,,,7802.53,0
19680110,11:10:17,11:10:17,4367,34,,,,7950.1,0
19680110,11:10:34,11:10:34,4368,35,,,,8044.46,0
19680110,11:11:16,11:11:16,4369,36,,,,8318.67,0
19680110,11:12:00,11:12:00,4370,37,,,,8530.95,
19680110,11:13:26,11:13:26,4371,38,,,,8818.73,0
19680110,11:14:08,11:14:08,4448,39,,,,9046.14,0
19680110,11:14:30,11:14:30,4449,40,,,,9173.02,0
19680110,11:15:22,11:15:22,4376,41,,,,9483.97,0
19680110,11:15:51,11:15:51,8064,42,,,,9663.01,0
19680110,11:16:58,11:16:58,427,43,,,,9919.85,0
19680110,11:18:00,11:18:00,428,44,,,,10204.06,
19680110,11:21:35,11:21:35,430,45,,,,10941.32,0
19680110,11:22:22,11:22:22,9578,46,,,,11160.68,0
19680110,11:23:47,11:23:47,432,47,,,,11415.1,0
19680110,11:25:54,11:25:54,433,48,,,,11859.75,0
19680110,11:26:44,11:26:44,434,49,,,,12059.96,0
19680110,11:27:40,11:27:40,435,50,,,,12272.95,0
19680110,11:28:27,11:28:27,10734,51,,,,12479.69,0
19680110,11:29:00,11:29:00,9833,52,,1,,12626.55,
19690010,12:46:00,12:46:00,10017,1,,,1,0,
19690010,12:47:52,12:47:52,4339,2,,,,820.42,0
19690010,12:48:24,12:48:24,4340,3,,,,1017.88,0
19690010,12:49:02,12:49:02,4341,4,,,,1273.52,0
19690010,12:49:43,12:49:43,4342,5,,,,1518.85,0
19690010,12:50:23,12:50:23,4343,6,,,,1738.04,0
19690010,12:51:03,12:51:03,4344,7,,,,1944.26,0
19690010,12:51:35,12:51:35,4345,8,,,,2104.94,0
19690010,12:52:11,12:52:11,4346,9,,,,2321.05,0
19690010,12:52:39,12:52:39,4347,10,,,,2479.28,0
19690010,12:53:23,12:53:23,4348,11,,,,2728.27,0
19690010,12:53:57,12:53:57,4349,12,,,,2933.11,0
19690010,12:54:29,12:54:29,4350,13,,,,3106.05,0
19690010,12:55:16,12:55:16,4351,14,,,,3336.23,0
19690010,12:55:37,12:55:37,4352,15,,,,3482.41,0
19690010,12:56:20,12:56:20,4353,16,,,,3712.32,0
19690010,12:57:06,12:57:06,1176,17,,,,3992.64,0
19690010,12:58:00,12:58:00,4354,18,,,,4297.43,
19690010,13:00:00,13:00:00,4355,19,,,,4929.7,
19690010,13:00:14,13:00:14,4356,20,,,,5020.77,0
19690010,13:00:58,13:00:58,4357,21,,,,5267.4,0
19690010,13:01:25,13:01:25,4358,22,,,,5433.34,0
19690010,13:02:11,13:02:11,4359,23,,,,5747.68,0
19690010,13:02:39,13:02:39,4360,24,,,,5926.98,0
19690010,13:03:18,13:03:18,4361,25,,,,6226.75,0
19690010,13:03:54,13:03:54,1229,26,,,,6464.74,0
19690010,13:04:26,13:04:26,10386,27,,,,6695.68,0
19690010,13:05:00,13:05:00,4362,28,,,,6910.73,
19690010,13:05:32,13:05:32,4363,29,,,,7088.75,0
19690010,13:06:18,13:06:18,4364,30,,,,7321.33,0
19690010,13:06:49,13:06:49,4365,31,,,,7517.94,0
19690010,13:07:11,13:07:11,4366,32,,,,7641.12,0
19690010,13:07:55,13:07:55,9878,33,,,,7802.53,0
19690010,13:08:17,13:08:17,4367,34,,,,7950.1,0
19690010,13:08:34,13:08:34,4368,35,,,,8044.46,0
19690010,13:09:16,13:09:16,4369,36,,,,8318.67,0
19690010,13:10:00,13:10:00,4370,37,,,,8530.95,
19690010,13:11:26,13:11:26,4371,38,,,,8818.73,0
19690010,13:12:08,13:12:08,4448,39,,,,9046.14,0
19690010,13:12:30,13:12:30,4449,40,,,,9173.02,0
19690010,13:13:22,13:13:22,4376,41,,,,9483.97,0
19690010,13:13:51,13:13:51,8064,42,,,,9663.01,0
19690010,13:14:58,13:14:58,427,43,,,,9919.85,0
19690010,13:16:00,13:16:00,428,44,,,,10204.06,
19690010,13:20:14,13:20:14,430,45,,,,10941.32,0
19690010,13:21:09,13:21:09,9578,46,,,,11160.68,0
19690010,13:22:50,13:22:50,432,47,,,,11415.1,0
19690010,13:25:20,13:25:20,433,48,,,,11859.75,0
19690010,13:26:19,13:26:19,434,49,,,,12059.96,0
19690010,13:27:25,13:27:25,435,50,,,,12272.95,0
19690010,13:28:21,13:28:21,10734,51,,,,12479.69,0
19690010,13:29:00,13:29:00,9833,52,,1,,12626.55,
19690080,12:46:00,12:46:00,10017,1,,,1,0,
19690080,12:47:52,12:47:52,4339,2,,,,820.42,0
19690080,12:48:24,12:48:24,4340,3,,,,1017.88,0
19690080,12:49:02,12:49:02,4341,4,,,,1273.52,0
19690080,12:49:43,12:49:43,4342,5,,,,1518.85,0
19690080,12:50:23,12:50:23,4343,6,,,,1738.04,0
19690080,12:51:03,12:51:03,4344,7,,,,1944.26,0
19690080,12:51:35,12:51:35,4345,8,,,,2104.94,0
19690080,12:52:11,12:52:11,4346,9,,,,2321.05,0
19690080,12:52:39,12:52:39,4347,10,,,,2479.28,0
19690080,12:53:23,12:53:23,4348,11,,,,2728.27,0
19690080,12:53:57,12:53:57,4349,12,,,,2933.11,0
19690080,12:54:29,12:54:29,4350,13,,,,3106.05,0
19690080,12:55:16,12:55:16,4351,14,,,,3336.23,0
19690080,12:55:37,12:55:37,4352,15,,,,3482.41,0
19690080,12:56:20,12:56:20,4353,16,,,,3712.32,0
19690080,12:57:06,12:57:06,1176,17,,,,3992.64,0
19690080,12:58:00,12:58:00,4354,18,,,,4297.43,
19690080,13:00:00,13:00:00,4355,19,,,,4929.7,
19690080,13:00:14,13:00:14,4356,20,,,,5020.77,0
19690080,13:00:58,13:00:58,4357,21,,,,5267.4,0
19690080,13:01:25,13:01:25,4358,22,,,,5433.34,0
19690080,13:02:11,13:02:11,4359,23,,,,5747.68,0
19690080,13:02:39,13:02:39,4360,24,,,,5926.98,0
19690080,13:03:18,13:03:18,4361,25,,,,6226.75,0
19690080,13:03:54,13:03:54,1229,26,,,,6464.74,0
19690080,13:04:26,13:04:26,10386,27,,,,6695.68,0
19690080,13:05:00,13:05:00,4362,28,,,,6910.73,
19690080,13:05:32,13:05:32,4363,29,,,,7088.75,0
19690080,13:06:18,13:06:18,4364,30,,,,7321.33,0
19690080,13:06:49,13:06:49,4365,31,,,,7517.94,0
19690080,13:07:11,13:07:11,4366,32,,,,7641.12,0
19690080,13:07:55,13:07:55,9878,33,,,,7802.53,0
19690080,13:08:17,13:08:17,4367,34,,,,7950.1,0
19690080,13:08:34,13:08:34,4368,35,,,,8044.46,0
19690080,13:09:16,13:09:16,4369,36,,,,8318.67,0
19690080,13:10:00,13:10:00,4370,37,,,,8530.95,
19690080,13:11:26,13:11:26,4371,38,,,,8818.73,0
19690080,13:12:08,13:12:08,4448,39,,,,9046.14,0
19690080,13:12:30,13:12:30,4449,40,,,,9173.02,0
19690080,13:13:22,13:13:22,4376,41,,,,9483.97,0
19690080,13:13:51,13:13:51,8064,42,,,,9663.01,0
19690080,13:14:58,13:14:58,427,43,,,,9919.85,0
19690080,13:16:00,13:16:00,428,44,,,,10204.06,
19690080,13:20:14,13:20:14,430,45,,,,10941.32,0
19690080,13:21:09,13:21:09,9578,46,,,,11160.68,0
19690080,13:22:50,13:22:50,432,47,,,,11415.1,0
19690080,13:25:20,13:25:20,433,48,,,,11859.75,0
19690080,13:26:19,13:26:19,434,49,,,,12059.96,0
19690080,13:27:25,13:27:25,435,50,,,,12272.95,0
19690080,13:28:21,13:28:21,10734,51,,,,12479.69,0
19690080,13:29:00,13:29:00,9833,52,,1,,12626.55,
19928090,08:48:00,08:48:00,10017,1,,,1,0,
19928090,08:49:33,08:49:33,4339,2,,,,820.42,0
19928090,08:50:00,08:50:00,4340,3,,,,1017.88,0
19928090,08:50:32,08:50:32,4341,4,,,,1273.52,0
19928090,08:51:05,08:51:05,4342,5,,,,1518.85,0
19928090,08:51:39,08:51:39,4343,6,,,,1738.04,0
19928090,08:52:13,08:52:13,4344,7,,,,1944.26,0
19928090,08:52:39,08:52:39,4345,8,,,,2104.94,0
19928090,08:53:09,08:53:09,4346,9,,,,2321.05,0
19928090,08:53:32,08:53:32,4347,10,,,,2479.28,0
19928090,08:54:09,08:54:09,4348,11,,,,2728.27,0
19928090,08:54:38,08:54:38,4349,12,,,,2933.11,0
19928090,08:55:04,08:55:04,4350,13,,,,3106.05,0
19928090,08:55:43,08:55:43,4351,14,,,,3336.23,0
19928090,08:56:01,08:56:01,4352,15,,,,3482.41,0
19928090,08:56:36,08:56:36,4353,16,,,,3712.32,0
19928090,08:57:15,08:57:15,1176,17,,,,3992.64,0
19928090,08:58:00,08:58:00,4354,18,,,,4297.43,
19928090,09:00:00,09:00:00,4355,19,,,,4929.7,
19928090,09:00:11,09:00:11,4356,20,,,,5020.77,0
19928090,09:00:46,09:00:46,4357,21,,,,5267.4,0
19928090,09:01:08,09:01:08,4358,22,,,,5433.34,0
19928090,09:01:45,09:01:45,4359,23,,,,5747.68,0
19928090,09:02:07,09:02:07,4360,24,,,,5926.98,0
19928090,09:02:39,09:02:39,4361,25,,,,6226.75,0
19928090,09:03:07,09:03:07,1229,26,,,,6464.74,0
19928090,09:03:33,09:03:33,10386,27,,,,6695.68,0
19928090,09:04:00,09:04:00,4362,28,,,,6910.73,
19928090,09:04:32,09:04:32,4363,29,,,,7088.75,0
19928090,09:05:18,09:05:18,4364,30,,,,7321.33,0
19928090,09:05:49,09:05:49,4365,31,,,,7517.94,0
19928090,09:06:11,09:06:11,4366,32,,,,7641.12,0
19928090,09:06:55,09:06:55,9878,33,,,,7802.53,0
19928090,09:07:17,09:07:17,4367,34,,,,7950.1,0
19928090,09:07:34,09:07:34,4368,35,,,,8044.46,0
19928090,09:08:16,09:08:16,4369,36,,,,8318.67,0
19928090,09:09:00,09:09:00,4370,37,,,,8530.95,
19928090,09:10:11,09:10:11,4371,38,,,,8818.73,0
19928090,09:10:46,09:10:46,4448,39,,,,9046.14,0
19928090,09:11:05,09:11:05,4449,40,,,,9173.02,0
19928090,09:11:48,09:11:48,4376,41,,,,9483.97,0
19928090,09:12:13,09:12:13,8064,42,,,,9663.01,0
19928090,09:13:08,09:13:08,427,43,,,,9919.85,0
19928090,09:14:00,09:14:00,428,44,,,,10204.06,
19928090,09:17:35,09:17:35,430,45,,,,10941.32,0
19928090,09:18:22,09:18:22,9578,46,,,,11160.68,0
19928090,09:19:47,09:19:47,432,47,,,,11415.1,0
19928090,09:21:54,09:21:54,433,48,,,,11859.75,0
19928090,09:22:44,09:22:44,434,49,,,,12059.96,0
19928090,09:23:40,09:23:40,435,50,,,,12272.95,0
19928090,09:24:27,09:24:27,10734,51,,,,12479.69,0
19928090,09:25:00,09:25:00,9833,52,,1,,12626.55,
20045010,22:46:00,22:46:00,10017,1,,,1,0,
20045010,22:47:33,22:47:33,4339,2,,,,820.42,0
20045010,22:48:00,22:48:00,4340,3,,,,1017.88,0
20045010,22:48:32,22:48:32,4341,4,,,,1273.52,0
20045010,22:49:05,22:49:05,4342,5,,,,1518.85,0
20045010,22:49:39,22:49:39,4343,6,,,,1738.04,0
20045010,22:50:13,22:50:13,4344,7,,,,1944.26,0
20045010,22:50:39,22:50:39,4345,8,,,,2104.94,0
20045010,22:51:09,22:51:09,4346,9,,,,2321.05,0
20045010,22:51:32,22:51:32,4347,10,,,,2479.28,0
20045010,22:52:09,22:52:09,4348,11,,,,2728.27,0
20045010,22:52:38,22:52:38,4349,12,,,,2933.11,0
20045010,22:53:04,22:53:04,4350,13,,,,3106.05,0
20045010,22:53:43,22:53:43,4351,14,,,,3336.23,0
20045010,22:54:01,22:54:01,4352,15,,,,3482.41,0
20045010,22:54:36,22:54:36,4353,16,,,,3712.32,0
20045010,22:55:15,22:55:15,1176,17,,,,3992.64,0
20045010,22:56:00,22:56:00,4354,18,,,,4297.43,
20045010,22:58:00,22:58:00,4355,19,,,,4929.7,
20045010,22:58:11,22:58:11,4356,20,,,,5020.77,0
20045010,22:58:46,22:58:46,4357,21,,,,5267.4,0
20045010,22:59:08,22:59:08,4358,22,,,,5433.34,0
20045010,22:59:45,22:59:45,4359,23,,,,5747.68,0
20045010,23:00:07,23:00:07,4360,24,,,,5926.98,0
20045010,23:00:39,23:00:39,4361,25,,,,6226.75,0
20045010,23:01:07,23:01:07,1229,26,,,,6464.74,0
20045010,23:01:33,23:01:33,10386,27,,,,6695.68,0
20045010,23:02:00,23:02:00,4362,28,,,,6910.73,
20045010,23:02:32,23:02:32,4363,29,,,,7088.75,0
20045010,23:03:18,23:03:18,4364,30,,,,7321.33,0
20045010,23:03:49,23:03:49,4365,31,,,,7517.94,0
20045010,23:04:11,23:04:11,4366,32,,,,7641.12,0
20045010,23:04:55,23:04:55,9878,33,,,,7802.53,0
20045010,23:05:17,23:05:17,4367,34,,,,7950.1,0
20045010,23:05:34,23:05:34,4368,35,,,,8044.46,0
20045010,23:06:16,23:06:16,4369,36,,,,8318.67,0
20045010,23:07:00,23:07:00,4370,37,,,,8530.95,
20045010,23:08:26,23:08:26,4371,38,,,,8818.73,0
20045010,23:09:08,23:09:08,4448,39,,,,9046.14,0
20045010,23:09:30,23:09:30,4449,40,,,,9173.02,0
20045010,23:10:22,23:10:22,4376,41,,,,9483.97,0
20045010,23:10:51,23:10:51,8064,42,,,,9663.01,0
20045010,23:11:58,23:11:58,427,43,,,,9919.85,0
20045010,23:13:00,23:13:00,428,44,,,,10204.06,
20045010,23:16:54,23:16:54,430,45,,,,10941.32,0
20045010,23:17:46,23:17:46,9578,46,,,,11160.68,0
20045010,23:19:19,23:19:19,432,47,,,,11415.1,0
20045010,23:21:37,23:21:37,433,48,,,,11859.75,0
20045010,23:22:32,23:22:32,434,49,,,,12059.96,0
20045010,23:23:33,23:23:33,435,50,,,,12272.95,0
20045010,23:24:24,23:24:24,10734,51,,,,12479.69,0
20045010,23:25:00,23:25:00,9833,52,,1,,12626.55,
20045080,22:46:00,22:46:00,10017,1,,,1,0,
20045080,22:47:33,22:47:33,4339,2,,,,820.42,0
20045080,22:48:00,22:48:00,4340,3,,,,1017.88,0
20045080,22:48:32,22:48:32,4341,4,,,,1273.52,0
20045080,22:49:05,22:49:05,4342,5,,,,1518.85,0
20045080,22:49:39,22:49:39,4343,6,,,,1738.04,0
20045080,22:50:13,22:50:13,4344,7,,,,1944.26,0
20045080,22:50:39,22:50:39,4345,8,,,,2104.94,0
20045080,22:51:09,22:51:09,4346,9,,,,2321.05,0
20045080,22:51:32,22:51:32,4347,10,,,,2479.28,0
20045080,22:52:09,22:52:09,4348,11,,,,2728.27,0
20045080,22:52:38,22:52:38,4349,12,,,,2933.11,0
20045080,22:53:04,22:53:04,4350,13,,,,3106.05,0
20045080,22:53:43,22:53:43,4351,14,,,,3336.23,0
20045080,22:54:01,22:54:01,4352,15,,,,3482.41,0
20045080,22:54:36,22:54:36,4353,16,,,,3712.32,0
20045080,22:55:15,22:55:15,1176,17,,,,3992.64,0
20045080,22:56:00,22:56:00,4354,18,,,,4297.43,
20045080,22:58:00,22:58:00,4355,19,,,,4929.7,
20045080,22:58:11,22:58:11,4356,20,,,,5020.77,0
20045080,22:58:46,22:58:46,4357,21,,,,5267.4,0
20045080,22:59:08,22:59:08,4358,22,,,,5433.34,0
20045080,22:59:45,22:59:45,4359,23,,,,5747.68,0
20045080,23:00:07,23:00:07,4360,24,,,,5926.98,0
20045080,23:00:39,23:00:39,4361,25,,,,6226.75,0
20045080,23:01:07,23:01:07,1229,26,,,,6464.74,0
20045080,23:01:33,23:01:33,10386,27,,,,6695.68,0
20045080,23:02:00,23:02:00,4362,28,,,,6910.73,
20045080,23:02:32,23:02:32,4363,29,,,,7088.75,0
20045080,23:03:18,23:03:18,4364,30,,,,7321.33,0
20045080,23:03:49,23:03:49,4365,31,,,,7517.94,0
20045080,23:04:11,23:04:11,4366,32,,,,7641.12,0
20045080,23:04:55,23:04:55,9878,33,,,,7802.53,0
20045080,23:05:17,23:05:17,4367,34,,,,7950.1,0
20045080,23:05:34,23:05:34,4368,35,,,,8044.46,0
20045080,23:06:16,23:06:16,4369,36,,,,8318.67,0
20045080,23:07:00,23:07:00,4370,37,,,,8530.95,
20045080,23:08:26,23:08:26,4371,38,,,,8818.73,0
20045080,23:09:08,23:09:08,4448,39,,,,9046.14,0
20045080,23:09:30,23:09:30,4449,40,,,,9173.02,0
20045080,23:10:22,23:10:22,4376,41,,,,9483.97,0
20045080,23:10:51,23:10:51,8064,42,,,,9663.01,0
20045080,23:11:58,23:11:58,427,43,,,,9919.85,0
20045080,23:13:00,23:13:00,428,44,,,,10204.06,
20045080,23:16:54,23:16:54,430,45,,,,10941.32,0
20045080,23:17:46,23:17:46,9578,46,,,,11160.68,0
20045080,23:19:19,23:19:19,432,47,,,,11415.1,0
20045080,23:21:37,23:21:37,433,48,,,,11859.75,0
20045080,23:22:32,23:22:32,434,49,,,,12059.96,0
20045080,23:23:33,23:23:33,435,50,,,,12272.95,0
20045080,23:24:24,23:24:24,10734,51,,,,12479.69,0
20045080,23:25:00,23:25:00,9833,52,,1,,12626.55,
20336090,10:48:00,10:48:00,10017,1,,,1,0,
20336090,10:49:52,10:49:52,4339,2,,,,820.42,0
20336090,10:50:24,10:50:24,4340,3,,,,1017.88,0
20336090,10:51:02,10:51:02,4341,4,,,,1273.52,0
20336090,10:51:43,10:51:43,4342,5,,,,1518.85,0
20336090,10:52:23,10:52:23,4343,6,,,,1738.04,0
20336090,10:53:03,10:53:03,4344,7,,,,1944.26,0
20336090,10:53:35,10:53:35,4345,8,,,,2104.94,0
20336090,10:54:11,10:54:11,4346,9,,,,2321.05,0
20336090,10:54:39,10:54:39,4347,10,,,,2479.28,0
20336090,10:55:23,10:55:23,4348,11,,,,2728.27,0
20336090,10:55:57,10:55:57,4349,12,,,,2933.11,0
20336090,10:56:29,10:56:29,4350,13,,,,3106.05,0
20336090,10:57:16,10:57:16,4351,14,,,,3336.23,0
20336090,10:57:37,10:57:37,4352,15,,,,3482.41,0
20336090,10:58:20,10:58:20,4353,16,,,,3712.32,0
20336090,10:59:06,10:59:06,1176,17,,,,3992.64,0
20336090,11:00:00,11:00:00,4354,18,,,,4297.43,
20336090,11:02:00,11:02:00,4355,19,,,,4929.7,
20336090,11:02:14,11:02:14,4356,20,,,,5020.77,0
20336090,11:02:58,11:02:58,4357,21,,,,5267.4,0
20336090,11:03:25,11:03:25,4358,22,,,,5433.34,0
20336090,11:04:11,11:04:11,4359,23,,,,5747.68,0
20336090,11:04:39,11:04:39,4360,24,,,,5926.98,0
20336090,11:05:18,11:05:18,4361,25,,,,6226.75,0
20336090,11:05:54,11:05:54,1229,26,,,,6464.74,0
20336090,11:06:26,11:06:26,10386,27,,,,6695.68,0
20336090,11:07:00,11:07:00,4362,28,,,,6910.73,
20336090,11:07:32,11:07:32,4363,29,,,,7088.75,0
20336090,11:08:18,11:08:18,4364,30,,,,7321.33,0
20336090,11:08:49,11:08:49,4365,31,,,,7517.94,0
20336090,11:09:11,11:09:11,4366,32,,,,7641.12,0
20336090,11:09:55,11:09:55,9878,33,,,,7802.53,0
20336090,11:10:17,11:10:17,4367,34,,,,7950.1,0
20336090,11:10:34,11:10:34,4368,35,,,,8044.46,0
20336090,11:11:16,11:11:16,4369,36,,,,8318.67,0
20336090,11:12:00,11:12:00,4370,37,,,,8530.95,
20336090,11:13:26,11:13:26,4371,38,,,,8818.73,0
20336090,11:14:08,11:14:08,4448,39,,,,9046.14,0
20336090,11:14:30,11:14:30,4449,40,,,,9173.02,0
20336090,11:15:22,11:15:22,4376,41,,,,9483.97,0
20336090,11:15:51,11:15:51,8064,42,,,,9663.01,0
20336090,11:16:58,11:16:58,427,43,,,,9919.85,0
20336090,11:18:00,11:18:00,428,44,,,,10204.06,
20336090,11:22:14,11:22:14,430,45,,,,10941.32,0
20336090,11:23:09,11:23:09,9578,46,,,,11160.68,0
20336090,11:24:50,11:24:50,432,47,,,,11415.1,0
20336090,11:27:20,11:27:20,433,48,,,,11859.75,0
20336090,11:28:19,11:28:19,434,49,,,,12059.96,0
20336090,11:29:25,11:29:25,435,50,,,,12272.95,0
20336090,11:30:21,11:30:21,10734,51,,,,12479.69,0
20336090,11:31:00,11:31:00,9833,52,,1,,12626.55,
20503010,18:16:00,18:16:00,10017,1,,,1,0,
20503010,18:17:52,18:17:52,4339,2,,,,820.42,0
20503010,18:18:24,18:18:24,4340,3,,,,1017.88,0
20503010,18:19:02,18:19:02,4341,4,,,,1273.52,0
20503010,18:19:43,18:19:43,4342,5,,,,1518.85,0
20503010,18:20:23,18:20:23,4343,6,,,,1738.04,0
20503010,18:21:03,18:21:03,4344,7,,,,1944.26,0
20503010,18:21:35,18:21:35,4345,8,,,,2104.94,0
20503010,18:22:11,18:22:11,4346,9,,,,2321.05,0
20503010,18:22:39,18:22:39,4347,10,,,,2479.28,0
20503010,18:23:23,18:23:23,4348,11,,,,2728.27,0
20503010,18:23:57,18:23:57,4349,12,,,,2933.11,0
20503010,18:24:29,18:24:29,4350,13,,,,3106.05,0
20503010,18:25:16,18:25:16,4351,14,,,,3336.23,0
20503010,18:25:37,18:25:37,4352,15,,,,3482.41,0
20503010,18:26:20,18:26:20,4353,16,,,,3712.32,0
20503010,18:27:06,18:27:06,1176,17,,,,3992.64,0
20503010,18:28:00,18:28:00,4354,18,,,,4297.43,
20503010,18:30:00,18:30:00,4355,19,,,,4929.7,
20503010,18:30:14,18:30:14,4356,20,,,,5020.77,0
20503010,18:30:58,18:30:58,4357,21,,,,5267.4,0
20503010,18:31:25,18:31:25,4358,22,,,,5433.34,0
20503010,18:32:11,18:32:11,4359,23,,,,5747.68,0
20503010,18:32:39,18:32:39,4360,24,,,,5926.98,0
20503010,18:33:18,18:33:18,4361,25,,,,6226.75,0
20503010,18:33:54,18:33:54,1229,26,,,,6464.74,0
20503010,18:34:26,18:34:26,10386,27,,,,6695.68,0
20503010,18:35:00,18:35:00,4362,28,,,,6910.73,
20503010,18:35:32,18:35:32,4363,29,,,,7088.75,0
20503010,18:36:18,18:36:18,4364,30,,,,7321.33,0
20503010,18:36:49,18:36:49,4365,31,,,,7517.94,0
20503010,18:37:11,18:37:11,4366,32,,,,7641.12,0
20503010,18:37:55,18:37:55,9878,33,,,,7802.53,0
20503010,18:38:17,18:38:17,4367,34,,,,7950.1,0
20503010,18:38:34,18:38:34,4368,35,,,,8044.46,0
20503010,18:39:16,18:39:16,4369,36,,,,8318.67,0
20503010,18:40:00,18:40:00,4370,37,,,,8530.95,
20503010,18:41:26,18:41:26,4371,38,,,,8818.73,0
20503010,18:42:08,18:42:08,4448,39,,,,9046.14,0
20503010,18:42:30,18:42:30,4449,40,,,,9173.02,0
20503010,18:43:22,18:43:22,4376,41,,,,9483.97,0
20503010,18:43:51,18:43:51,8064,42,,,,9663.01,0
20503010,18:44:58,18:44:58,427,43,,,,9919.85,0
20503010,18:46:00,18:46:00,428,44,,,,10204.06,
20503010,18:50:14,18:50:14,430,45,,,,10941.32,0
20503010,18:51:09,18:51:09,9578,46,,,,11160.68,0
20503010,18:52:50,18:52:50,432,47,,,,11415.1,0
20503010,18:55:20,18:55:20,433,48,,,,11859.75,0
20503010,18:56:19,18:56:19,434,49,,,,12059.96,0
20503010,18:57:25,18:57:25,435,50,,,,12272.95,0
20503010,18:58:21,18:58:21,10734,51,,,,12479.69,0
20503010,18:59:00,18:59:00,9833,52,,1,,12626.55,
20503080,18:16:00,18:16:00,10017,1,,,1,0,
20503080,18:17:52,18:17:52,4339,2,,,,820.42,0
20503080,18:18:24,18:18:24,4340,3,,,,1017.88,0
20503080,18:19:02,18:19:02,4341,4,,,,1273.52,0
20503080,18:19:43,18:19:43,4342,5,,,,1518.85,0
20503080,18:20:23,18:20:23,4343,6,,,,1738.04,0
20503080,18:21:03,18:21:03,4344,7,,,,1944.26,0
20503080,18:21:35,18:21:35,4345,8,,,,2104.94,0
20503080,18:22:11,18:22:11,4346,9,,,,2321.05,0
20503080,18:22:39,18:22:39,4347,10,,,,2479.28,0
20503080,18:23:23,18:23:23,4348,11,,,,2728.27,0
20503080,18:23:57,18:23:57,4349,12,,,,2933.11,0
20503080,18:24:29,18:24:29,4350,13,,,,3106.05,0
20503080,18:25:16,18:25:16,4351,14,,,,3336.23,0
20503080,18:25:37,18:25:37,4352,15,,,,3482.41,0
20503080,18:26:20,18:26:20,4353,16,,,,3712.32,0
20503080,18:27:06,18:27:06,1176,17,,,,3992.64,0
20503080,18:28:00,18:28:00,4354,18,,,,4297.43,
20503080,18:30:00,18:30:00,4355,19,,,,4929.7,
20503080,18:30:14,18:30:14,4356,20,,,,5020.77,0
20503080,18:30:58,18:30:58,4357,21,,,,5267.4,0
20503080,18:31:25,18:31:25,4358,22,,,,5433.34,0
20503080,18:32:11,18:32:11,4359,23,,,,5747.68,0
20503080,18:32:39,18:32:39,4360,24,,,,5926.98,0
20503080,18:33:18,18:33:18,4361,25,,,,6226.75,0
20503080,18:33:54,18:33:54,1229,26,,,,6464.74,0
20503080,18:34:26,18:34:26,10386,27,,,,6695.68,0
20503080,18:35:00,18:35:00,4362,28,,,,6910.73,
20503080,18:35:32,18:35:32,4363,29,,,,7088.75,0
20503080,18:36:18,18:36:18,4364,30,,,,7321.33,0
20503080,18:36:49,18:36:49,4365,31,,,,7517.94,0
20503080,18:37:11,18:37:11,4366,32,,,,7641.12,0
20503080,18:37:55,18:37:55,9878,33,,,,7802.53,0
20503080,18:38:17,18:38:17,4367,34,,,,7950.1,0
20503080,18:38:34,18:38:34,4368,35,,,,8044.46,0
20503080,18:39:16,18:39:16,4369,36,,,,8318.67,0
20503080,18:40:00,18:40:00,4370,37,,,,8530.95,
20503080,18:41:26,18:41:26,4371,38,,,,8818.73,0
20503080,18:42:08,18:42:08,4448,39,,,,9046.14,0
20503080,18:42:30,18:42:30,4449,40,,,,9173.02,0
20503080,18:43:22,18:43:22,4376,41,,,,9483.97,0
20503080,18:43:51,18:43:51,8064,42,,,,9663.01,0
20503080,18:44:58,18:44:58,427,43,,,,9919.85,0
20503080,18:46:00,18:46:00,428,44,,,,10204.06,
20503080,18:50:14,18:50:14,430,45,,,,10941.32,0
20503080,18:51:09,18:51:09,9578,46,,,,11160.68,0
20503080,18:52:50,18:52:50,432,47,,,,11415.1,0
20503080,18:55:20,18:55:20,433,48,,,,11859.75,0
20503080,18:56:19,18:56:19,434,49,,,,12059.96,0
20503080,18:57:25,18:57:25,435,50,,,,12272.95,0
20503080,18:58:21,18:58:21,10734,51,,,,12479.69,0
20503080,18:59:00,18:59:00,9833,52,,1,,12626.55,
20591020,17:12:00,17:12:00,10017,1,,,1,0,
20591020,17:14:30,17:14:30,4339,2,,,,820.42,0
20591020,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591020,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591020,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591020,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591020,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591020,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591020,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591020,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591020,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591020,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591020,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591020,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591020,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591020,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591020,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591020,17:28:00,17:28:00,4354,18,,,,4297.43,
20591020,17:30:00,17:30:00,4355,19,,,,4929.7,
20591020,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591020,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591020,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591020,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591020,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591020,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591020,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591020,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591020,17:37:00,17:37:00,4362,28,,,,6910.73,
20591020,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591020,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591020,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591020,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591020,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591020,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591020,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591020,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591020,17:43:00,17:43:00,4370,37,,,,8530.95,
20591020,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591020,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591020,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591020,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591020,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591020,17:47:58,17:47:58,427,43,,,,9919.85,0
20591020,17:49:00,17:49:00,428,44,,,,10204.06,
20591020,17:52:54,17:52:54,430,45,,,,10941.32,0
20591020,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591020,17:55:19,17:55:19,432,47,,,,11415.1,0
20591020,17:57:37,17:57:37,433,48,,,,11859.75,0
20591020,17:58:32,17:58:32,434,49,,,,12059.96,0
20591020,17:59:33,17:59:33,435,50,,,,12272.95,0
20591020,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591020,18:01:00,18:01:00,9833,52,,1,,12626.55,
20591030,17:12:00,17:12:00,10017,1,,,1,0,
20591030,17:14:30,17:14:30,4339,2,,,,820.42,0
20591030,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591030,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591030,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591030,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591030,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591030,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591030,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591030,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591030,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591030,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591030,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591030,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591030,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591030,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591030,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591030,17:28:00,17:28:00,4354,18,,,,4297.43,
20591030,17:30:00,17:30:00,4355,19,,,,4929.7,
20591030,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591030,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591030,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591030,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591030,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591030,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591030,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591030,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591030,17:37:00,17:37:00,4362,28,,,,6910.73,
20591030,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591030,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591030,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591030,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591030,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591030,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591030,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591030,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591030,17:43:00,17:43:00,4370,37,,,,8530.95,
20591030,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591030,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591030,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591030,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591030,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591030,17:47:58,17:47:58,427,43,,,,9919.85,0
20591030,17:49:00,17:49:00,428,44,,,,10204.06,
20591030,17:52:54,17:52:54,430,45,,,,10941.32,0
20591030,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591030,17:55:19,17:55:19,432,47,,,,11415.1,0
20591030,17:57:37,17:57:37,433,48,,,,11859.75,0
20591030,17:58:32,17:58:32,434,49,,,,12059.96,0
20591030,17:59:33,17:59:33,435,50,,,,12272.95,0
20591030,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591030,18:01:00,18:01:00,9833,52,,1,,12626.55,
20591040,17:12:00,17:12:00,10017,1,,,1,0,
20591040,17:14:30,17:14:30,4339,2,,,,820.42,0
20591040,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591040,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591040,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591040,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591040,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591040,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591040,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591040,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591040,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591040,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591040,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591040,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591040,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591040,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591040,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591040,17:28:00,17:28:00,4354,18,,,,4297.43,
20591040,17:30:00,17:30:00,4355,19,,,,4929.7,
20591040,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591040,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591040,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591040,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591040,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591040,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591040,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591040,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591040,17:37:00,17:37:00,4362,28,,,,6910.73,
20591040,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591040,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591040,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591040,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591040,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591040,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591040,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591040,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591040,17:43:00,17:43:00,4370,37,,,,8530.95,
20591040,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591040,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591040,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591040,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591040,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591040,17:47:58,17:47:58,427,43,,,,9919.85,0
20591040,17:49:00,17:49:00,428,44,,,,10204.06,
20591040,17:52:54,17:52:54,430,45,,,,10941.32,0
20591040,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591040,17:55:19,17:55:19,432,47,,,,11415.1,0
20591040,17:57:37,17:57:37,433,48,,,,11859.75,0
20591040,17:58:32,17:58:32,434,49,,,,12059.96,0
20591040,17:59:33,17:59:33,435,50,,,,12272.95,0
20591040,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591040,18:01:00,18:01:00,9833,52,,1,,12626.55,
20591050,17:12:00,17:12:00,10017,1,,,1,0,
20591050,17:14:30,17:14:30,4339,2,,,,820.42,0
20591050,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591050,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591050,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591050,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591050,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591050,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591050,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591050,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591050,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591050,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591050,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591050,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591050,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591050,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591050,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591050,17:28:00,17:28:00,4354,18,,,,4297.43,
20591050,17:30:00,17:30:00,4355,19,,,,4929.7,
20591050,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591050,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591050,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591050,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591050,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591050,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591050,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591050,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591050,17:37:00,17:37:00,4362,28,,,,6910.73,
20591050,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591050,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591050,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591050,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591050,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591050,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591050,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591050,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591050,17:43:00,17:43:00,4370,37,,,,8530.95,
20591050,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591050,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591050,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591050,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591050,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591050,17:47:58,17:47:58,427,43,,,,9919.85,0
20591050,17:49:00,17:49:00,428,44,,,,10204.06,
20591050,17:52:54,17:52:54,430,45,,,,10941.32,0
20591050,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591050,17:55:19,17:55:19,432,47,,,,11415.1,0
20591050,17:57:37,17:57:37,433,48,,,,11859.75,0
20591050,17:58:32,17:58:32,434,49,,,,12059.96,0
20591050,17:59:33,17:59:33,435,50,,,,12272.95,0
20591050,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591050,18:01:00,18:01:00,9833,52,,1,,12626.55,
20591060,17:12:00,17:12:00,10017,1,,,1,0,
20591060,17:14:30,17:14:30,4339,2,,,,820.42,0
20591060,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591060,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591060,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591060,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591060,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591060,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591060,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591060,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591060,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591060,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591060,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591060,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591060,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591060,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591060,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591060,17:28:00,17:28:00,4354,18,,,,4297.43,
20591060,17:30:00,17:30:00,4355,19,,,,4929.7,
20591060,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591060,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591060,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591060,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591060,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591060,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591060,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591060,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591060,17:37:00,17:37:00,4362,28,,,,6910.73,
20591060,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591060,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591060,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591060,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591060,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591060,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591060,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591060,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591060,17:43:00,17:43:00,4370,37,,,,8530.95,
20591060,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591060,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591060,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591060,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591060,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591060,17:47:58,17:47:58,427,43,,,,9919.85,0
20591060,17:49:00,17:49:00,428,44,,,,10204.06,
20591060,17:52:54,17:52:54,430,45,,,,10941.32,0
20591060,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591060,17:55:19,17:55:19,432,47,,,,11415.1,0
20591060,17:57:37,17:57:37,433,48,,,,11859.75,0
20591060,17:58:32,17:58:32,434,49,,,,12059.96,0
20591060,17:59:33,17:59:33,435,50,,,,12272.95,0
20591060,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591060,18:01:00,18:01:00,9833,52,,1,,12626.55,
20591100,17:12:00,17:12:00,10017,1,,,1,0,
20591100,17:14:30,17:14:30,4339,2,,,,820.42,0
20591100,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591100,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591100,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591100,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591100,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591100,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591100,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591100,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591100,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591100,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591100,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591100,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591100,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591100,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591100,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591100,17:28:00,17:28:00,4354,18,,,,4297.43,
20591100,17:30:00,17:30:00,4355,19,,,,4929.7,
20591100,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591100,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591100,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591100,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591100,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591100,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591100,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591100,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591100,17:37:00,17:37:00,4362,28,,,,6910.73,
20591100,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591100,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591100,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591100,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591100,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591100,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591100,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591100,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591100,17:43:00,17:43:00,4370,37,,,,8530.95,
20591100,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591100,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591100,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591100,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591100,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591100,17:47:58,17:47:58,427,43,,,,9919.85,0
20591100,17:49:00,17:49:00,428,44,,,,10204.06,
20591100,17:52:54,17:52:54,430,45,,,,10941.32,0
20591100,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591100,17:55:19,17:55:19,432,47,,,,11415.1,0
20591100,17:57:37,17:57:37,433,48,,,,11859.75,0
20591100,17:58:32,17:58:32,434,49,,,,12059.96,0
20591100,17:59:33,17:59:33,435,50,,,,12272.95,0
20591100,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591100,18:01:00,18:01:00,9833,52,,1,,12626.55,
20591110,17:12:00,17:12:00,10017,1,,,1,0,
20591110,17:14:30,17:14:30,4339,2,,,,820.42,0
20591110,17:15:12,17:15:12,4340,3,,,,1017.88,0
20591110,17:16:03,17:16:03,4341,4,,,,1273.52,0
20591110,17:16:57,17:16:57,4342,5,,,,1518.85,0
20591110,17:17:51,17:17:51,4343,6,,,,1738.04,0
20591110,17:18:44,17:18:44,4344,7,,,,1944.26,0
20591110,17:19:27,17:19:27,4345,8,,,,2104.94,0
20591110,17:20:15,17:20:15,4346,9,,,,2321.05,0
20591110,17:20:52,17:20:52,4347,10,,,,2479.28,0
20591110,17:21:51,17:21:51,4348,11,,,,2728.27,0
20591110,17:22:37,17:22:37,4349,12,,,,2933.11,0
20591110,17:23:19,17:23:19,4350,13,,,,3106.05,0
20591110,17:24:21,17:24:21,4351,14,,,,3336.23,0
20591110,17:24:50,17:24:50,4352,15,,,,3482.41,0
20591110,17:25:46,17:25:46,4353,16,,,,3712.32,0
20591110,17:26:49,17:26:49,1176,17,,,,3992.64,0
20591110,17:28:00,17:28:00,4354,18,,,,4297.43,
20591110,17:30:00,17:30:00,4355,19,,,,4929.7,
20591110,17:30:19,17:30:19,4356,20,,,,5020.77,0
20591110,17:31:22,17:31:22,4357,21,,,,5267.4,0
20591110,17:31:59,17:31:59,4358,22,,,,5433.34,0
20591110,17:33:03,17:33:03,4359,23,,,,5747.68,0
20591110,17:33:43,17:33:43,4360,24,,,,5926.98,0
20591110,17:34:38,17:34:38,4361,25,,,,6226.75,0
20591110,17:35:28,17:35:28,1229,26,,,,6464.74,0
20591110,17:36:12,17:36:12,10386,27,,,,6695.68,0
20591110,17:37:00,17:37:00,4362,28,,,,6910.73,
20591110,17:37:39,17:37:39,4363,29,,,,7088.75,0
20591110,17:38:34,17:38:34,4364,30,,,,7321.33,0
20591110,17:39:11,17:39:11,4365,31,,,,7517.94,0
20591110,17:39:37,17:39:37,4366,32,,,,7641.12,0
20591110,17:40:30,17:40:30,9878,33,,,,7802.53,0
20591110,17:40:56,17:40:56,4367,34,,,,7950.1,0
20591110,17:41:17,17:41:17,4368,35,,,,8044.46,0
20591110,17:42:07,17:42:07,4369,36,,,,8318.67,0
20591110,17:43:00,17:43:00,4370,37,,,,8530.95,
20591110,17:44:26,17:44:26,4371,38,,,,8818.73,0
20591110,17:45:08,17:45:08,4448,39,,,,9046.14,0
20591110,17:45:30,17:45:30,4449,40,,,,9173.02,0
20591110,17:46:22,17:46:22,4376,41,,,,9483.97,0
20591110,17:46:51,17:46:51,8064,42,,,,9663.01,0
20591110,17:47:58,17:47:58,427,43,,,,9919.85,0
20591110,17:49:00,17:49:00,428,44,,,,10204.06,
20591110,17:52:54,17:52:54,430,45,,,,10941.32,0
20591110,17:53:46,17:53:46,9578,46,,,,11160.68,0
20591110,17:55:19,17:55:19,432,47,,,,11415.1,0
20591110,17:57:37,17:57:37,433,48,,,,11859.75,0
20591110,17:58:32,17:58:32,434,49,,,,12059.96,0
20591110,17:59:33,17:59:33,435,50,,,,12272.95,0
20591110,18:00:24,18:00:24,10734,51,,,,12479.69,0
20591110,18:01:00,18:01:00,9833,52,,1,,12626.55,
21232020,12:47:00,12:47:00,10017,1,,,1,0,
21232020,12:49:11,12:49:11,4339,2,,,,820.42,0
21232020,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232020,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232020,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232020,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232020,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232020,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232020,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232020,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232020,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232020,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232020,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232020,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232020,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232020,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232020,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232020,13:01:00,13:01:00,4354,18,,,,4297.43,
21232020,13:03:00,13:03:00,4355,19,,,,4929.7,
21232020,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232020,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232020,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232020,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232020,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232020,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232020,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232020,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232020,13:09:00,13:09:00,4362,28,,,,6910.73,
21232020,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232020,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232020,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232020,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232020,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232020,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232020,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232020,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232020,13:14:00,13:14:00,4370,37,,,,8530.95,
21232020,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232020,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232020,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232020,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232020,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232020,13:18:58,13:18:58,427,43,,,,9919.85,0
21232020,13:20:00,13:20:00,428,44,,,,10204.06,
21232020,13:23:35,13:23:35,430,45,,,,10941.32,0
21232020,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232020,13:25:47,13:25:47,432,47,,,,11415.1,0
21232020,13:27:54,13:27:54,433,48,,,,11859.75,0
21232020,13:28:44,13:28:44,434,49,,,,12059.96,0
21232020,13:29:40,13:29:40,435,50,,,,12272.95,0
21232020,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232020,13:31:00,13:31:00,9833,52,,1,,12626.55,
21232030,12:47:00,12:47:00,10017,1,,,1,0,
21232030,12:49:11,12:49:11,4339,2,,,,820.42,0
21232030,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232030,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232030,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232030,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232030,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232030,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232030,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232030,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232030,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232030,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232030,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232030,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232030,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232030,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232030,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232030,13:01:00,13:01:00,4354,18,,,,4297.43,
21232030,13:03:00,13:03:00,4355,19,,,,4929.7,
21232030,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232030,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232030,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232030,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232030,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232030,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232030,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232030,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232030,13:09:00,13:09:00,4362,28,,,,6910.73,
21232030,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232030,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232030,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232030,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232030,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232030,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232030,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232030,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232030,13:14:00,13:14:00,4370,37,,,,8530.95,
21232030,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232030,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232030,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232030,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232030,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232030,13:18:58,13:18:58,427,43,,,,9919.85,0
21232030,13:20:00,13:20:00,428,44,,,,10204.06,
21232030,13:23:35,13:23:35,430,45,,,,10941.32,0
21232030,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232030,13:25:47,13:25:47,432,47,,,,11415.1,0
21232030,13:27:54,13:27:54,433,48,,,,11859.75,0
21232030,13:28:44,13:28:44,434,49,,,,12059.96,0
21232030,13:29:40,13:29:40,435,50,,,,12272.95,0
21232030,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232030,13:31:00,13:31:00,9833,52,,1,,12626.55,
21232040,12:47:00,12:47:00,10017,1,,,1,0,
21232040,12:49:11,12:49:11,4339,2,,,,820.42,0
21232040,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232040,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232040,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232040,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232040,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232040,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232040,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232040,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232040,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232040,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232040,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232040,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232040,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232040,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232040,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232040,13:01:00,13:01:00,4354,18,,,,4297.43,
21232040,13:03:00,13:03:00,4355,19,,,,4929.7,
21232040,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232040,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232040,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232040,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232040,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232040,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232040,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232040,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232040,13:09:00,13:09:00,4362,28,,,,6910.73,
21232040,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232040,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232040,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232040,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232040,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232040,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232040,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232040,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232040,13:14:00,13:14:00,4370,37,,,,8530.95,
21232040,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232040,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232040,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232040,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232040,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232040,13:18:58,13:18:58,427,43,,,,9919.85,0
21232040,13:20:00,13:20:00,428,44,,,,10204.06,
21232040,13:23:35,13:23:35,430,45,,,,10941.32,0
21232040,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232040,13:25:47,13:25:47,432,47,,,,11415.1,0
21232040,13:27:54,13:27:54,433,48,,,,11859.75,0
21232040,13:28:44,13:28:44,434,49,,,,12059.96,0
21232040,13:29:40,13:29:40,435,50,,,,12272.95,0
21232040,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232040,13:31:00,13:31:00,9833,52,,1,,12626.55,
21232050,12:47:00,12:47:00,10017,1,,,1,0,
21232050,12:49:11,12:49:11,4339,2,,,,820.42,0
21232050,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232050,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232050,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232050,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232050,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232050,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232050,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232050,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232050,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232050,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232050,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232050,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232050,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232050,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232050,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232050,13:01:00,13:01:00,4354,18,,,,4297.43,
21232050,13:03:00,13:03:00,4355,19,,,,4929.7,
21232050,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232050,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232050,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232050,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232050,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232050,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232050,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232050,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232050,13:09:00,13:09:00,4362,28,,,,6910.73,
21232050,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232050,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232050,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232050,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232050,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232050,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232050,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232050,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232050,13:14:00,13:14:00,4370,37,,,,8530.95,
21232050,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232050,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232050,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232050,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232050,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232050,13:18:58,13:18:58,427,43,,,,9919.85,0
21232050,13:20:00,13:20:00,428,44,,,,10204.06,
21232050,13:23:35,13:23:35,430,45,,,,10941.32,0
21232050,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232050,13:25:47,13:25:47,432,47,,,,11415.1,0
21232050,13:27:54,13:27:54,433,48,,,,11859.75,0
21232050,13:28:44,13:28:44,434,49,,,,12059.96,0
21232050,13:29:40,13:29:40,435,50,,,,12272.95,0
21232050,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232050,13:31:00,13:31:00,9833,52,,1,,12626.55,
21232060,12:47:00,12:47:00,10017,1,,,1,0,
21232060,12:49:11,12:49:11,4339,2,,,,820.42,0
21232060,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232060,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232060,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232060,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232060,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232060,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232060,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232060,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232060,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232060,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232060,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232060,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232060,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232060,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232060,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232060,13:01:00,13:01:00,4354,18,,,,4297.43,
21232060,13:03:00,13:03:00,4355,19,,,,4929.7,
21232060,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232060,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232060,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232060,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232060,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232060,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232060,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232060,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232060,13:09:00,13:09:00,4362,28,,,,6910.73,
21232060,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232060,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232060,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232060,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232060,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232060,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232060,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232060,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232060,13:14:00,13:14:00,4370,37,,,,8530.95,
21232060,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232060,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232060,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232060,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232060,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232060,13:18:58,13:18:58,427,43,,,,9919.85,0
21232060,13:20:00,13:20:00,428,44,,,,10204.06,
21232060,13:23:35,13:23:35,430,45,,,,10941.32,0
21232060,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232060,13:25:47,13:25:47,432,47,,,,11415.1,0
21232060,13:27:54,13:27:54,433,48,,,,11859.75,0
21232060,13:28:44,13:28:44,434,49,,,,12059.96,0
21232060,13:29:40,13:29:40,435,50,,,,12272.95,0
21232060,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232060,13:31:00,13:31:00,9833,52,,1,,12626.55,
21232100,12:47:00,12:47:00,10017,1,,,1,0,
21232100,12:49:11,12:49:11,4339,2,,,,820.42,0
21232100,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232100,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232100,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232100,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232100,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232100,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232100,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232100,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232100,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232100,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232100,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232100,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232100,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232100,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232100,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232100,13:01:00,13:01:00,4354,18,,,,4297.43,
21232100,13:03:00,13:03:00,4355,19,,,,4929.7,
21232100,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232100,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232100,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232100,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232100,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232100,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232100,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232100,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232100,13:09:00,13:09:00,4362,28,,,,6910.73,
21232100,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232100,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232100,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232100,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232100,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232100,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232100,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232100,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232100,13:14:00,13:14:00,4370,37,,,,8530.95,
21232100,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232100,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232100,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232100,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232100,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232100,13:18:58,13:18:58,427,43,,,,9919.85,0
21232100,13:20:00,13:20:00,428,44,,,,10204.06,
21232100,13:23:35,13:23:35,430,45,,,,10941.32,0
21232100,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232100,13:25:47,13:25:47,432,47,,,,11415.1,0
21232100,13:27:54,13:27:54,433,48,,,,11859.75,0
21232100,13:28:44,13:28:44,434,49,,,,12059.96,0
21232100,13:29:40,13:29:40,435,50,,,,12272.95,0
21232100,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232100,13:31:00,13:31:00,9833,52,,1,,12626.55,
21232110,12:47:00,12:47:00,10017,1,,,1,0,
21232110,12:49:11,12:49:11,4339,2,,,,820.42,0
21232110,12:49:48,12:49:48,4340,3,,,,1017.88,0
21232110,12:50:33,12:50:33,4341,4,,,,1273.52,0
21232110,12:51:20,12:51:20,4342,5,,,,1518.85,0
21232110,12:52:07,12:52:07,4343,6,,,,1738.04,0
21232110,12:52:54,12:52:54,4344,7,,,,1944.26,0
21232110,12:53:31,12:53:31,4345,8,,,,2104.94,0
21232110,12:54:13,12:54:13,4346,9,,,,2321.05,0
21232110,12:54:45,12:54:45,4347,10,,,,2479.28,0
21232110,12:55:37,12:55:37,4348,11,,,,2728.27,0
21232110,12:56:17,12:56:17,4349,12,,,,2933.11,0
21232110,12:56:54,12:56:54,4350,13,,,,3106.05,0
21232110,12:57:49,12:57:49,4351,14,,,,3336.23,0
21232110,12:58:13,12:58:13,4352,15,,,,3482.41,0
21232110,12:59:03,12:59:03,4353,16,,,,3712.32,0
21232110,12:59:58,12:59:58,1176,17,,,,3992.64,0
21232110,13:01:00,13:01:00,4354,18,,,,4297.43,
21232110,13:03:00,13:03:00,4355,19,,,,4929.7,
21232110,13:03:17,13:03:17,4356,20,,,,5020.77,0
21232110,13:04:10,13:04:10,4357,21,,,,5267.4,0
21232110,13:04:42,13:04:42,4358,22,,,,5433.34,0
21232110,13:05:37,13:05:37,4359,23,,,,5747.68,0
21232110,13:06:11,13:06:11,4360,24,,,,5926.98,0
21232110,13:06:58,13:06:58,4361,25,,,,6226.75,0
21232110,13:07:41,13:07:41,1229,26,,,,6464.74,0
21232110,13:08:19,13:08:19,10386,27,,,,6695.68,0
21232110,13:09:00,13:09:00,4362,28,,,,6910.73,
21232110,13:09:32,13:09:32,4363,29,,,,7088.75,0
21232110,13:10:18,13:10:18,4364,30,,,,7321.33,0
21232110,13:10:49,13:10:49,4365,31,,,,7517.94,0
21232110,13:11:11,13:11:11,4366,32,,,,7641.12,0
21232110,13:11:55,13:11:55,9878,33,,,,7802.53,0
21232110,13:12:17,13:12:17,4367,34,,,,7950.1,0
21232110,13:12:34,13:12:34,4368,35,,,,8044.46,0
21232110,13:13:16,13:13:16,4369,36,,,,8318.67,0
21232110,13:14:00,13:14:00,4370,37,,,,8530.95,
21232110,13:15:26,13:15:26,4371,38,,,,8818.73,0
21232110,13:16:08,13:16:08,4448,39,,,,9046.14,0
21232110,13:16:30,13:16:30,4449,40,,,,9173.02,0
21232110,13:17:22,13:17:22,4376,41,,,,9483.97,0
21232110,13:17:51,13:17:51,8064,42,,,,9663.01,0
21232110,13:18:58,13:18:58,427,43,,,,9919.85,0
21232110,13:20:00,13:20:00,428,44,,,,10204.06,
21232110,13:23:35,13:23:35,430,45,,,,10941.32,0
21232110,13:24:22,13:24:22,9578,46,,,,11160.68,0
21232110,13:25:47,13:25:47,432,47,,,,11415.1,0
21232110,13:27:54,13:27:54,433,48,,,,11859.75,0
21232110,13:28:44,13:28:44,434,49,,,,12059.96,0
21232110,13:29:40,13:29:40,435,50,,,,12272.95,0
21232110,13:30:27,13:30:27,10734,51,,,,12479.69,0
21232110,13:31:00,13:31:00,9833,52,,1,,12626.55,
2141090,18:48:00,18:48:00,10017,1,,,1,0,
2141090,18:49:52,18:49:52,4339,2,,,,820.42,0
2141090,18:50:24,18:50:24,4340,3,,,,1017.88,0
2141090,18:51:02,18:51:02,4341,4,,,,1273.52,0
2141090,18:51:43,18:51:43,4342,5,,,,1518.85,0
2141090,18:52:23,18:52:23,4343,6,,,,1738.04,0
2141090,18:53:03,18:53:03,4344,7,,,,1944.26,0
2141090,18:53:35,18:53:35,4345,8,,,,2104.94,0
2141090,18:54:11,18:54:11,4346,9,,,,2321.05,0
2141090,18:54:39,18:54:39,4347,10,,,,2479.28,0
2141090,18:55:23,18:55:23,4348,11,,,,2728.27,0
2141090,18:55:57,18:55:57,4349,12,,,,2933.11,0
2141090,18:56:29,18:56:29,4350,13,,,,3106.05,0
2141090,18:57:16,18:57:16,4351,14,,,,3336.23,0
2141090,18:57:37,18:57:37,4352,15,,,,3482.41,0
2141090,18:58:20,18:58:20,4353,16,,,,3712.32,0
2141090,18:59:06,18:59:06,1176,17,,,,3992.64,0
2141090,19:00:00,19:00:00,4354,18,,,,4297.43,
2141090,19:02:00,19:02:00,4355,19,,,,4929.7,
2141090,19:02:14,19:02:14,4356,20,,,,5020.77,0
2141090,19:02:58,19:02:58,4357,21,,,,5267.4,0
2141090,19:03:25,19:03:25,4358,22,,,,5433.34,0
2141090,19:04:11,19:04:11,4359,23,,,,5747.68,0
2141090,19:04:39,19:04:39,4360,24,,,,5926.98,0
2141090,19:05:18,19:05:18,4361,25,,,,6226.75,0
2141090,19:05:54,19:05:54,1229,26,,,,6464.74,0
2141090,19:06:26,19:06:26,10386,27,,,,6695.68,0
2141090,19:07:00,19:07:00,4362,28,,,,6910.73,
2141090,19:07:32,19:07:32,4363,29,,,,7088.75,0
2141090,19:08:18,19:08:18,4364,30,,,,7321.33,0
2141090,19:08:49,19:08:49,4365,31,,,,7517.94,0
2141090,19:09:11,19:09:11,4366,32,,,,7641.12,0
2141090,19:09:55,19:09:55,9878,33,,,,7802.53,0
2141090,19:10:17,19:10:17,4367,34,,,,7950.1,0
2141090,19:10:34,19:10:34,4368,35,,,,8044.46,0
2141090,19:11:16,19:11:16,4369,36,,,,8318.67,0
2141090,19:12:00,19:12:00,4370,37,,,,8530.95,
2141090,19:13:26,19:13:26,4371,38,,,,8818.73,0
2141090,19:14:08,19:14:08,4448,39,,,,9046.14,0
2141090,19:14:30,19:14:30,4449,40,,,,9173.02,0
2141090,19:15:22,19:15:22,4376,41,,,,9483.97,0
2141090,19:15:51,19:15:51,8064,42,,,,9663.01,0
2141090,19:16:58,19:16:58,427,43,,,,9919.85,0
2141090,19:18:00,19:18:00,428,44,,,,10204.06,
2141090,19:22:14,19:22:14,430,45,,,,10941.32,0
2141090,19:23:09,19:23:09,9578,46,,,,11160.68,0
2141090,19:24:50,19:24:50,432,47,,,,11415.1,0
2141090,19:27:20,19:27:20,433,48,,,,11859.75,0
2141090,19:28:19,19:28:19,434,49,,,,12059.96,0
2141090,19:29:25,19:29:25,435,50,,,,12272.95,0
2141090,19:30:21,19:30:21,10734,51,,,,12479.69,0
2141090,19:31:00,19:31:00,9833,52,,1,,12626.55,
21486020,06:50:00,06:50:00,10017,1,,,1,0,
21486020,06:51:52,06:51:52,4339,2,,,,820.42,0
21486020,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486020,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486020,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486020,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486020,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486020,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486020,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486020,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486020,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486020,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486020,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486020,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486020,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486020,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486020,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486020,07:02:00,07:02:00,4354,18,,,,4297.43,
21486020,07:04:00,07:04:00,4355,19,,,,4929.7,
21486020,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486020,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486020,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486020,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486020,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486020,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486020,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486020,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486020,07:08:00,07:08:00,4362,28,,,,6910.73,
21486020,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486020,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486020,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486020,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486020,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486020,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486020,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486020,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486020,07:12:00,07:12:00,4370,37,,,,8530.95,
21486020,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486020,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486020,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486020,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486020,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486020,07:17:48,07:17:48,427,43,,,,9919.85,0
21486020,07:19:00,07:19:00,428,44,,,,10204.06,
21486020,07:22:15,07:22:15,430,45,,,,10941.32,0
21486020,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486020,07:24:16,07:24:16,432,47,,,,11415.1,0
21486020,07:26:11,07:26:11,433,48,,,,11859.75,0
21486020,07:26:56,07:26:56,434,49,,,,12059.96,0
21486020,07:27:47,07:27:47,435,50,,,,12272.95,0
21486020,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486020,07:29:00,07:29:00,9833,52,,1,,12626.55,
21486030,06:50:00,06:50:00,10017,1,,,1,0,
21486030,06:51:52,06:51:52,4339,2,,,,820.42,0
21486030,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486030,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486030,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486030,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486030,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486030,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486030,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486030,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486030,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486030,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486030,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486030,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486030,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486030,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486030,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486030,07:02:00,07:02:00,4354,18,,,,4297.43,
21486030,07:04:00,07:04:00,4355,19,,,,4929.7,
21486030,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486030,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486030,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486030,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486030,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486030,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486030,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486030,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486030,07:08:00,07:08:00,4362,28,,,,6910.73,
21486030,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486030,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486030,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486030,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486030,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486030,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486030,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486030,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486030,07:12:00,07:12:00,4370,37,,,,8530.95,
21486030,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486030,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486030,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486030,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486030,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486030,07:17:48,07:17:48,427,43,,,,9919.85,0
21486030,07:19:00,07:19:00,428,44,,,,10204.06,
21486030,07:22:15,07:22:15,430,45,,,,10941.32,0
21486030,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486030,07:24:16,07:24:16,432,47,,,,11415.1,0
21486030,07:26:11,07:26:11,433,48,,,,11859.75,0
21486030,07:26:56,07:26:56,434,49,,,,12059.96,0
21486030,07:27:47,07:27:47,435,50,,,,12272.95,0
21486030,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486030,07:29:00,07:29:00,9833,52,,1,,12626.55,
21486040,06:50:00,06:50:00,10017,1,,,1,0,
21486040,06:51:52,06:51:52,4339,2,,,,820.42,0
21486040,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486040,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486040,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486040,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486040,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486040,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486040,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486040,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486040,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486040,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486040,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486040,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486040,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486040,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486040,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486040,07:02:00,07:02:00,4354,18,,,,4297.43,
21486040,07:04:00,07:04:00,4355,19,,,,4929.7,
21486040,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486040,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486040,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486040,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486040,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486040,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486040,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486040,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486040,07:08:00,07:08:00,4362,28,,,,6910.73,
21486040,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486040,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486040,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486040,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486040,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486040,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486040,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486040,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486040,07:12:00,07:12:00,4370,37,,,,8530.95,
21486040,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486040,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486040,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486040,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486040,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486040,07:17:48,07:17:48,427,43,,,,9919.85,0
21486040,07:19:00,07:19:00,428,44,,,,10204.06,
21486040,07:22:15,07:22:15,430,45,,,,10941.32,0
21486040,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486040,07:24:16,07:24:16,432,47,,,,11415.1,0
21486040,07:26:11,07:26:11,433,48,,,,11859.75,0
21486040,07:26:56,07:26:56,434,49,,,,12059.96,0
21486040,07:27:47,07:27:47,435,50,,,,12272.95,0
21486040,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486040,07:29:00,07:29:00,9833,52,,1,,12626.55,
21486050,06:50:00,06:50:00,10017,1,,,1,0,
21486050,06:51:52,06:51:52,4339,2,,,,820.42,0
21486050,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486050,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486050,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486050,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486050,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486050,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486050,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486050,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486050,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486050,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486050,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486050,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486050,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486050,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486050,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486050,07:02:00,07:02:00,4354,18,,,,4297.43,
21486050,07:04:00,07:04:00,4355,19,,,,4929.7,
21486050,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486050,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486050,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486050,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486050,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486050,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486050,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486050,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486050,07:08:00,07:08:00,4362,28,,,,6910.73,
21486050,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486050,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486050,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486050,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486050,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486050,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486050,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486050,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486050,07:12:00,07:12:00,4370,37,,,,8530.95,
21486050,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486050,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486050,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486050,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486050,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486050,07:17:48,07:17:48,427,43,,,,9919.85,0
21486050,07:19:00,07:19:00,428,44,,,,10204.06,
21486050,07:22:15,07:22:15,430,45,,,,10941.32,0
21486050,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486050,07:24:16,07:24:16,432,47,,,,11415.1,0
21486050,07:26:11,07:26:11,433,48,,,,11859.75,0
21486050,07:26:56,07:26:56,434,49,,,,12059.96,0
21486050,07:27:47,07:27:47,435,50,,,,12272.95,0
21486050,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486050,07:29:00,07:29:00,9833,52,,1,,12626.55,
21486060,06:50:00,06:50:00,10017,1,,,1,0,
21486060,06:51:52,06:51:52,4339,2,,,,820.42,0
21486060,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486060,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486060,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486060,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486060,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486060,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486060,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486060,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486060,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486060,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486060,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486060,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486060,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486060,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486060,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486060,07:02:00,07:02:00,4354,18,,,,4297.43,
21486060,07:04:00,07:04:00,4355,19,,,,4929.7,
21486060,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486060,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486060,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486060,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486060,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486060,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486060,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486060,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486060,07:08:00,07:08:00,4362,28,,,,6910.73,
21486060,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486060,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486060,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486060,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486060,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486060,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486060,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486060,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486060,07:12:00,07:12:00,4370,37,,,,8530.95,
21486060,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486060,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486060,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486060,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486060,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486060,07:17:48,07:17:48,427,43,,,,9919.85,0
21486060,07:19:00,07:19:00,428,44,,,,10204.06,
21486060,07:22:15,07:22:15,430,45,,,,10941.32,0
21486060,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486060,07:24:16,07:24:16,432,47,,,,11415.1,0
21486060,07:26:11,07:26:11,433,48,,,,11859.75,0
21486060,07:26:56,07:26:56,434,49,,,,12059.96,0
21486060,07:27:47,07:27:47,435,50,,,,12272.95,0
21486060,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486060,07:29:00,07:29:00,9833,52,,1,,12626.55,
21486100,06:50:00,06:50:00,10017,1,,,1,0,
21486100,06:51:52,06:51:52,4339,2,,,,820.42,0
21486100,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486100,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486100,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486100,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486100,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486100,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486100,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486100,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486100,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486100,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486100,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486100,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486100,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486100,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486100,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486100,07:02:00,07:02:00,4354,18,,,,4297.43,
21486100,07:04:00,07:04:00,4355,19,,,,4929.7,
21486100,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486100,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486100,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486100,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486100,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486100,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486100,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486100,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486100,07:08:00,07:08:00,4362,28,,,,6910.73,
21486100,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486100,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486100,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486100,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486100,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486100,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486100,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486100,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486100,07:12:00,07:12:00,4370,37,,,,8530.95,
21486100,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486100,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486100,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486100,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486100,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486100,07:17:48,07:17:48,427,43,,,,9919.85,0
21486100,07:19:00,07:19:00,428,44,,,,10204.06,
21486100,07:22:15,07:22:15,430,45,,,,10941.32,0
21486100,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486100,07:24:16,07:24:16,432,47,,,,11415.1,0
21486100,07:26:11,07:26:11,433,48,,,,11859.75,0
21486100,07:26:56,07:26:56,434,49,,,,12059.96,0
21486100,07:27:47,07:27:47,435,50,,,,12272.95,0
21486100,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486100,07:29:00,07:29:00,9833,52,,1,,12626.55,
21486110,06:50:00,06:50:00,10017,1,,,1,0,
21486110,06:51:52,06:51:52,4339,2,,,,820.42,0
21486110,06:52:24,06:52:24,4340,3,,,,1017.88,0
21486110,06:53:02,06:53:02,4341,4,,,,1273.52,0
21486110,06:53:43,06:53:43,4342,5,,,,1518.85,0
21486110,06:54:23,06:54:23,4343,6,,,,1738.04,0
21486110,06:55:03,06:55:03,4344,7,,,,1944.26,0
21486110,06:55:35,06:55:35,4345,8,,,,2104.94,0
21486110,06:56:11,06:56:11,4346,9,,,,2321.05,0
21486110,06:56:39,06:56:39,4347,10,,,,2479.28,0
21486110,06:57:23,06:57:23,4348,11,,,,2728.27,0
21486110,06:57:57,06:57:57,4349,12,,,,2933.11,0
21486110,06:58:29,06:58:29,4350,13,,,,3106.05,0
21486110,06:59:16,06:59:16,4351,14,,,,3336.23,0
21486110,06:59:37,06:59:37,4352,15,,,,3482.41,0
21486110,07:00:20,07:00:20,4353,16,,,,3712.32,0
21486110,07:01:06,07:01:06,1176,17,,,,3992.64,0
21486110,07:02:00,07:02:00,4354,18,,,,4297.43,
21486110,07:04:00,07:04:00,4355,19,,,,4929.7,
21486110,07:04:11,07:04:11,4356,20,,,,5020.77,0
21486110,07:04:46,07:04:46,4357,21,,,,5267.4,0
21486110,07:05:08,07:05:08,4358,22,,,,5433.34,0
21486110,07:05:45,07:05:45,4359,23,,,,5747.68,0
21486110,07:06:07,07:06:07,4360,24,,,,5926.98,0
21486110,07:06:39,07:06:39,4361,25,,,,6226.75,0
21486110,07:07:07,07:07:07,1229,26,,,,6464.74,0
21486110,07:07:33,07:07:33,10386,27,,,,6695.68,0
21486110,07:08:00,07:08:00,4362,28,,,,6910.73,
21486110,07:08:26,07:08:26,4363,29,,,,7088.75,0
21486110,07:09:03,07:09:03,4364,30,,,,7321.33,0
21486110,07:09:27,07:09:27,4365,31,,,,7517.94,0
21486110,07:09:45,07:09:45,4366,32,,,,7641.12,0
21486110,07:10:20,07:10:20,9878,33,,,,7802.53,0
21486110,07:10:37,07:10:37,4367,34,,,,7950.1,0
21486110,07:10:51,07:10:51,4368,35,,,,8044.46,0
21486110,07:11:24,07:11:24,4369,36,,,,8318.67,0
21486110,07:12:00,07:12:00,4370,37,,,,8530.95,
21486110,07:13:40,07:13:40,4371,38,,,,8818.73,0
21486110,07:14:29,07:14:29,4448,39,,,,9046.14,0
21486110,07:14:55,07:14:55,4449,40,,,,9173.02,0
21486110,07:15:55,07:15:55,4376,41,,,,9483.97,0
21486110,07:16:30,07:16:30,8064,42,,,,9663.01,0
21486110,07:17:48,07:17:48,427,43,,,,9919.85,0
21486110,07:19:00,07:19:00,428,44,,,,10204.06,
21486110,07:22:15,07:22:15,430,45,,,,10941.32,0
21486110,07:22:58,07:22:58,9578,46,,,,11160.68,0
21486110,07:24:16,07:24:16,432,47,,,,11415.1,0
21486110,07:26:11,07:26:11,433,48,,,,11859.75,0
21486110,07:26:56,07:26:56,434,49,,,,12059.96,0
21486110,07:27:47,07:27:47,435,50,,,,12272.95,0
21486110,07:28:30,07:28:30,10734,51,,,,12479.69,0
21486110,07:29:00,07:29:00,9833,52,,1,,12626.55,
21746020,08:19:00,08:19:00,10017,1,,,1,0,
21746020,08:21:01,08:21:01,4339,2,,,,820.42,0
21746020,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746020,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746020,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746020,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746020,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746020,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746020,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746020,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746020,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746020,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746020,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746020,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746020,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746020,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746020,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746020,08:32:00,08:32:00,4354,18,,,,4297.43,
21746020,08:34:00,08:34:00,4355,19,,,,4929.7,
21746020,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746020,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746020,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746020,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746020,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746020,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746020,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746020,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746020,08:40:00,08:40:00,4362,28,,,,6910.73,
21746020,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746020,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746020,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746020,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746020,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746020,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746020,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746020,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746020,08:45:00,08:45:00,4370,37,,,,8530.95,
21746020,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746020,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746020,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746020,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746020,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746020,08:49:58,08:49:58,427,43,,,,9919.85,0
21746020,08:51:00,08:51:00,428,44,,,,10204.06,
21746020,08:54:54,08:54:54,430,45,,,,10941.32,0
21746020,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746020,08:57:19,08:57:19,432,47,,,,11415.1,0
21746020,08:59:37,08:59:37,433,48,,,,11859.75,0
21746020,09:00:32,09:00:32,434,49,,,,12059.96,0
21746020,09:01:33,09:01:33,435,50,,,,12272.95,0
21746020,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746020,09:03:00,09:03:00,9833,52,,1,,12626.55,
21746030,08:19:00,08:19:00,10017,1,,,1,0,
21746030,08:21:01,08:21:01,4339,2,,,,820.42,0
21746030,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746030,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746030,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746030,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746030,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746030,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746030,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746030,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746030,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746030,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746030,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746030,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746030,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746030,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746030,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746030,08:32:00,08:32:00,4354,18,,,,4297.43,
21746030,08:34:00,08:34:00,4355,19,,,,4929.7,
21746030,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746030,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746030,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746030,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746030,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746030,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746030,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746030,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746030,08:40:00,08:40:00,4362,28,,,,6910.73,
21746030,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746030,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746030,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746030,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746030,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746030,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746030,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746030,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746030,08:45:00,08:45:00,4370,37,,,,8530.95,
21746030,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746030,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746030,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746030,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746030,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746030,08:49:58,08:49:58,427,43,,,,9919.85,0
21746030,08:51:00,08:51:00,428,44,,,,10204.06,
21746030,08:54:54,08:54:54,430,45,,,,10941.32,0
21746030,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746030,08:57:19,08:57:19,432,47,,,,11415.1,0
21746030,08:59:37,08:59:37,433,48,,,,11859.75,0
21746030,09:00:32,09:00:32,434,49,,,,12059.96,0
21746030,09:01:33,09:01:33,435,50,,,,12272.95,0
21746030,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746030,09:03:00,09:03:00,9833,52,,1,,12626.55,
21746040,08:19:00,08:19:00,10017,1,,,1,0,
21746040,08:21:01,08:21:01,4339,2,,,,820.42,0
21746040,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746040,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746040,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746040,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746040,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746040,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746040,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746040,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746040,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746040,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746040,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746040,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746040,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746040,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746040,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746040,08:32:00,08:32:00,4354,18,,,,4297.43,
21746040,08:34:00,08:34:00,4355,19,,,,4929.7,
21746040,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746040,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746040,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746040,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746040,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746040,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746040,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746040,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746040,08:40:00,08:40:00,4362,28,,,,6910.73,
21746040,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746040,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746040,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746040,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746040,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746040,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746040,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746040,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746040,08:45:00,08:45:00,4370,37,,,,8530.95,
21746040,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746040,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746040,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746040,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746040,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746040,08:49:58,08:49:58,427,43,,,,9919.85,0
21746040,08:51:00,08:51:00,428,44,,,,10204.06,
21746040,08:54:54,08:54:54,430,45,,,,10941.32,0
21746040,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746040,08:57:19,08:57:19,432,47,,,,11415.1,0
21746040,08:59:37,08:59:37,433,48,,,,11859.75,0
21746040,09:00:32,09:00:32,434,49,,,,12059.96,0
21746040,09:01:33,09:01:33,435,50,,,,12272.95,0
21746040,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746040,09:03:00,09:03:00,9833,52,,1,,12626.55,
21746050,08:19:00,08:19:00,10017,1,,,1,0,
21746050,08:21:01,08:21:01,4339,2,,,,820.42,0
21746050,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746050,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746050,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746050,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746050,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746050,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746050,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746050,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746050,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746050,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746050,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746050,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746050,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746050,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746050,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746050,08:32:00,08:32:00,4354,18,,,,4297.43,
21746050,08:34:00,08:34:00,4355,19,,,,4929.7,
21746050,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746050,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746050,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746050,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746050,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746050,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746050,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746050,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746050,08:40:00,08:40:00,4362,28,,,,6910.73,
21746050,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746050,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746050,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746050,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746050,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746050,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746050,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746050,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746050,08:45:00,08:45:00,4370,37,,,,8530.95,
21746050,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746050,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746050,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746050,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746050,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746050,08:49:58,08:49:58,427,43,,,,9919.85,0
21746050,08:51:00,08:51:00,428,44,,,,10204.06,
21746050,08:54:54,08:54:54,430,45,,,,10941.32,0
21746050,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746050,08:57:19,08:57:19,432,47,,,,11415.1,0
21746050,08:59:37,08:59:37,433,48,,,,11859.75,0
21746050,09:00:32,09:00:32,434,49,,,,12059.96,0
21746050,09:01:33,09:01:33,435,50,,,,12272.95,0
21746050,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746050,09:03:00,09:03:00,9833,52,,1,,12626.55,
21746060,08:19:00,08:19:00,10017,1,,,1,0,
21746060,08:21:01,08:21:01,4339,2,,,,820.42,0
21746060,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746060,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746060,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746060,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746060,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746060,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746060,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746060,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746060,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746060,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746060,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746060,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746060,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746060,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746060,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746060,08:32:00,08:32:00,4354,18,,,,4297.43,
21746060,08:34:00,08:34:00,4355,19,,,,4929.7,
21746060,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746060,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746060,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746060,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746060,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746060,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746060,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746060,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746060,08:40:00,08:40:00,4362,28,,,,6910.73,
21746060,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746060,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746060,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746060,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746060,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746060,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746060,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746060,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746060,08:45:00,08:45:00,4370,37,,,,8530.95,
21746060,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746060,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746060,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746060,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746060,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746060,08:49:58,08:49:58,427,43,,,,9919.85,0
21746060,08:51:00,08:51:00,428,44,,,,10204.06,
21746060,08:54:54,08:54:54,430,45,,,,10941.32,0
21746060,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746060,08:57:19,08:57:19,432,47,,,,11415.1,0
21746060,08:59:37,08:59:37,433,48,,,,11859.75,0
21746060,09:00:32,09:00:32,434,49,,,,12059.96,0
21746060,09:01:33,09:01:33,435,50,,,,12272.95,0
21746060,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746060,09:03:00,09:03:00,9833,52,,1,,12626.55,
21746100,08:19:00,08:19:00,10017,1,,,1,0,
21746100,08:21:01,08:21:01,4339,2,,,,820.42,0
21746100,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746100,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746100,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746100,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746100,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746100,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746100,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746100,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746100,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746100,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746100,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746100,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746100,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746100,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746100,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746100,08:32:00,08:32:00,4354,18,,,,4297.43,
21746100,08:34:00,08:34:00,4355,19,,,,4929.7,
21746100,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746100,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746100,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746100,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746100,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746100,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746100,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746100,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746100,08:40:00,08:40:00,4362,28,,,,6910.73,
21746100,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746100,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746100,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746100,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746100,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746100,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746100,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746100,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746100,08:45:00,08:45:00,4370,37,,,,8530.95,
21746100,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746100,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746100,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746100,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746100,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746100,08:49:58,08:49:58,427,43,,,,9919.85,0
21746100,08:51:00,08:51:00,428,44,,,,10204.06,
21746100,08:54:54,08:54:54,430,45,,,,10941.32,0
21746100,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746100,08:57:19,08:57:19,432,47,,,,11415.1,0
21746100,08:59:37,08:59:37,433,48,,,,11859.75,0
21746100,09:00:32,09:00:32,434,49,,,,12059.96,0
21746100,09:01:33,09:01:33,435,50,,,,12272.95,0
21746100,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746100,09:03:00,09:03:00,9833,52,,1,,12626.55,
21746110,08:19:00,08:19:00,10017,1,,,1,0,
21746110,08:21:01,08:21:01,4339,2,,,,820.42,0
21746110,08:21:36,08:21:36,4340,3,,,,1017.88,0
21746110,08:22:17,08:22:17,4341,4,,,,1273.52,0
21746110,08:23:01,08:23:01,4342,5,,,,1518.85,0
21746110,08:23:45,08:23:45,4343,6,,,,1738.04,0
21746110,08:24:29,08:24:29,4344,7,,,,1944.26,0
21746110,08:25:03,08:25:03,4345,8,,,,2104.94,0
21746110,08:25:42,08:25:42,4346,9,,,,2321.05,0
21746110,08:26:12,08:26:12,4347,10,,,,2479.28,0
21746110,08:27:00,08:27:00,4348,11,,,,2728.27,0
21746110,08:27:37,08:27:37,4349,12,,,,2933.11,0
21746110,08:28:12,08:28:12,4350,13,,,,3106.05,0
21746110,08:29:02,08:29:02,4351,14,,,,3336.23,0
21746110,08:29:25,08:29:25,4352,15,,,,3482.41,0
21746110,08:30:11,08:30:11,4353,16,,,,3712.32,0
21746110,08:31:02,08:31:02,1176,17,,,,3992.64,0
21746110,08:32:00,08:32:00,4354,18,,,,4297.43,
21746110,08:34:00,08:34:00,4355,19,,,,4929.7,
21746110,08:34:17,08:34:17,4356,20,,,,5020.77,0
21746110,08:35:10,08:35:10,4357,21,,,,5267.4,0
21746110,08:35:42,08:35:42,4358,22,,,,5433.34,0
21746110,08:36:37,08:36:37,4359,23,,,,5747.68,0
21746110,08:37:11,08:37:11,4360,24,,,,5926.98,0
21746110,08:37:58,08:37:58,4361,25,,,,6226.75,0
21746110,08:38:41,08:38:41,1229,26,,,,6464.74,0
21746110,08:39:19,08:39:19,10386,27,,,,6695.68,0
21746110,08:40:00,08:40:00,4362,28,,,,6910.73,
21746110,08:40:32,08:40:32,4363,29,,,,7088.75,0
21746110,08:41:18,08:41:18,4364,30,,,,7321.33,0
21746110,08:41:49,08:41:49,4365,31,,,,7517.94,0
21746110,08:42:11,08:42:11,4366,32,,,,7641.12,0
21746110,08:42:55,08:42:55,9878,33,,,,7802.53,0
21746110,08:43:17,08:43:17,4367,34,,,,7950.1,0
21746110,08:43:34,08:43:34,4368,35,,,,8044.46,0
21746110,08:44:16,08:44:16,4369,36,,,,8318.67,0
21746110,08:45:00,08:45:00,4370,37,,,,8530.95,
21746110,08:46:26,08:46:26,4371,38,,,,8818.73,0
21746110,08:47:08,08:47:08,4448,39,,,,9046.14,0
21746110,08:47:30,08:47:30,4449,40,,,,9173.02,0
21746110,08:48:22,08:48:22,4376,41,,,,9483.97,0
21746110,08:48:51,08:48:51,8064,42,,,,9663.01,0
21746110,08:49:58,08:49:58,427,43,,,,9919.85,0
21746110,08:51:00,08:51:00,428,44,,,,10204.06,
21746110,08:54:54,08:54:54,430,45,,,,10941.32,0
21746110,08:55:46,08:55:46,9578,46,,,,11160.68,0
21746110,08:57:19,08:57:19,432,47,,,,11415.1,0
21746110,08:59:37,08:59:37,433,48,,,,11859.75,0
21746110,09:00:32,09:00:32,434,49,,,,12059.96,0
21746110,09:01:33,09:01:33,435,50,,,,12272.95,0
21746110,09:02:24,09:02:24,10734,51,,,,12479.69,0
21746110,09:03:00,09:03:00,9833,52,,1,,12626.55,
21964020,09:17:00,09:17:00,10017,1,,,1,0,
21964020,09:19:01,09:19:01,4339,2,,,,820.42,0
21964020,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964020,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964020,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964020,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964020,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964020,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964020,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964020,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964020,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964020,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964020,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964020,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964020,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964020,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964020,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964020,09:30:00,09:30:00,4354,18,,,,4297.43,
21964020,09:32:00,09:32:00,4355,19,,,,4929.7,
21964020,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964020,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964020,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964020,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964020,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964020,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964020,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964020,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964020,09:37:00,09:37:00,4362,28,,,,6910.73,
21964020,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964020,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964020,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964020,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964020,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964020,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964020,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964020,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964020,09:42:00,09:42:00,4370,37,,,,8530.95,
21964020,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964020,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964020,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964020,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964020,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964020,09:46:58,09:46:58,427,43,,,,9919.85,0
21964020,09:48:00,09:48:00,428,44,,,,10204.06,
21964020,09:51:35,09:51:35,430,45,,,,10941.32,0
21964020,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964020,09:53:47,09:53:47,432,47,,,,11415.1,0
21964020,09:55:54,09:55:54,433,48,,,,11859.75,0
21964020,09:56:44,09:56:44,434,49,,,,12059.96,0
21964020,09:57:40,09:57:40,435,50,,,,12272.95,0
21964020,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964020,09:59:00,09:59:00,9833,52,,1,,12626.55,
21964030,09:17:00,09:17:00,10017,1,,,1,0,
21964030,09:19:01,09:19:01,4339,2,,,,820.42,0
21964030,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964030,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964030,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964030,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964030,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964030,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964030,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964030,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964030,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964030,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964030,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964030,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964030,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964030,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964030,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964030,09:30:00,09:30:00,4354,18,,,,4297.43,
21964030,09:32:00,09:32:00,4355,19,,,,4929.7,
21964030,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964030,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964030,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964030,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964030,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964030,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964030,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964030,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964030,09:37:00,09:37:00,4362,28,,,,6910.73,
21964030,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964030,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964030,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964030,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964030,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964030,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964030,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964030,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964030,09:42:00,09:42:00,4370,37,,,,8530.95,
21964030,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964030,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964030,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964030,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964030,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964030,09:46:58,09:46:58,427,43,,,,9919.85,0
21964030,09:48:00,09:48:00,428,44,,,,10204.06,
21964030,09:51:35,09:51:35,430,45,,,,10941.32,0
21964030,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964030,09:53:47,09:53:47,432,47,,,,11415.1,0
21964030,09:55:54,09:55:54,433,48,,,,11859.75,0
21964030,09:56:44,09:56:44,434,49,,,,12059.96,0
21964030,09:57:40,09:57:40,435,50,,,,12272.95,0
21964030,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964030,09:59:00,09:59:00,9833,52,,1,,12626.55,
21964040,09:17:00,09:17:00,10017,1,,,1,0,
21964040,09:19:01,09:19:01,4339,2,,,,820.42,0
21964040,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964040,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964040,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964040,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964040,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964040,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964040,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964040,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964040,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964040,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964040,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964040,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964040,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964040,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964040,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964040,09:30:00,09:30:00,4354,18,,,,4297.43,
21964040,09:32:00,09:32:00,4355,19,,,,4929.7,
21964040,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964040,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964040,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964040,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964040,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964040,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964040,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964040,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964040,09:37:00,09:37:00,4362,28,,,,6910.73,
21964040,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964040,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964040,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964040,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964040,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964040,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964040,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964040,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964040,09:42:00,09:42:00,4370,37,,,,8530.95,
21964040,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964040,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964040,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964040,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964040,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964040,09:46:58,09:46:58,427,43,,,,9919.85,0
21964040,09:48:00,09:48:00,428,44,,,,10204.06,
21964040,09:51:35,09:51:35,430,45,,,,10941.32,0
21964040,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964040,09:53:47,09:53:47,432,47,,,,11415.1,0
21964040,09:55:54,09:55:54,433,48,,,,11859.75,0
21964040,09:56:44,09:56:44,434,49,,,,12059.96,0
21964040,09:57:40,09:57:40,435,50,,,,12272.95,0
21964040,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964040,09:59:00,09:59:00,9833,52,,1,,12626.55,
21964050,09:17:00,09:17:00,10017,1,,,1,0,
21964050,09:19:01,09:19:01,4339,2,,,,820.42,0
21964050,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964050,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964050,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964050,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964050,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964050,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964050,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964050,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964050,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964050,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964050,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964050,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964050,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964050,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964050,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964050,09:30:00,09:30:00,4354,18,,,,4297.43,
21964050,09:32:00,09:32:00,4355,19,,,,4929.7,
21964050,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964050,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964050,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964050,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964050,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964050,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964050,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964050,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964050,09:37:00,09:37:00,4362,28,,,,6910.73,
21964050,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964050,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964050,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964050,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964050,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964050,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964050,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964050,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964050,09:42:00,09:42:00,4370,37,,,,8530.95,
21964050,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964050,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964050,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964050,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964050,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964050,09:46:58,09:46:58,427,43,,,,9919.85,0
21964050,09:48:00,09:48:00,428,44,,,,10204.06,
21964050,09:51:35,09:51:35,430,45,,,,10941.32,0
21964050,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964050,09:53:47,09:53:47,432,47,,,,11415.1,0
21964050,09:55:54,09:55:54,433,48,,,,11859.75,0
21964050,09:56:44,09:56:44,434,49,,,,12059.96,0
21964050,09:57:40,09:57:40,435,50,,,,12272.95,0
21964050,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964050,09:59:00,09:59:00,9833,52,,1,,12626.55,
21964060,09:17:00,09:17:00,10017,1,,,1,0,
21964060,09:19:01,09:19:01,4339,2,,,,820.42,0
21964060,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964060,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964060,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964060,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964060,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964060,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964060,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964060,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964060,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964060,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964060,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964060,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964060,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964060,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964060,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964060,09:30:00,09:30:00,4354,18,,,,4297.43,
21964060,09:32:00,09:32:00,4355,19,,,,4929.7,
21964060,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964060,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964060,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964060,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964060,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964060,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964060,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964060,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964060,09:37:00,09:37:00,4362,28,,,,6910.73,
21964060,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964060,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964060,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964060,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964060,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964060,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964060,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964060,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964060,09:42:00,09:42:00,4370,37,,,,8530.95,
21964060,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964060,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964060,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964060,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964060,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964060,09:46:58,09:46:58,427,43,,,,9919.85,0
21964060,09:48:00,09:48:00,428,44,,,,10204.06,
21964060,09:51:35,09:51:35,430,45,,,,10941.32,0
21964060,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964060,09:53:47,09:53:47,432,47,,,,11415.1,0
21964060,09:55:54,09:55:54,433,48,,,,11859.75,0
21964060,09:56:44,09:56:44,434,49,,,,12059.96,0
21964060,09:57:40,09:57:40,435,50,,,,12272.95,0
21964060,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964060,09:59:00,09:59:00,9833,52,,1,,12626.55,
21964100,09:17:00,09:17:00,10017,1,,,1,0,
21964100,09:19:01,09:19:01,4339,2,,,,820.42,0
21964100,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964100,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964100,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964100,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964100,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964100,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964100,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964100,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964100,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964100,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964100,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964100,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964100,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964100,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964100,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964100,09:30:00,09:30:00,4354,18,,,,4297.43,
21964100,09:32:00,09:32:00,4355,19,,,,4929.7,
21964100,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964100,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964100,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964100,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964100,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964100,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964100,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964100,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964100,09:37:00,09:37:00,4362,28,,,,6910.73,
21964100,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964100,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964100,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964100,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964100,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964100,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964100,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964100,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964100,09:42:00,09:42:00,4370,37,,,,8530.95,
21964100,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964100,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964100,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964100,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964100,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964100,09:46:58,09:46:58,427,43,,,,9919.85,0
21964100,09:48:00,09:48:00,428,44,,,,10204.06,
21964100,09:51:35,09:51:35,430,45,,,,10941.32,0
21964100,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964100,09:53:47,09:53:47,432,47,,,,11415.1,0
21964100,09:55:54,09:55:54,433,48,,,,11859.75,0
21964100,09:56:44,09:56:44,434,49,,,,12059.96,0
21964100,09:57:40,09:57:40,435,50,,,,12272.95,0
21964100,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964100,09:59:00,09:59:00,9833,52,,1,,12626.55,
21964110,09:17:00,09:17:00,10017,1,,,1,0,
21964110,09:19:01,09:19:01,4339,2,,,,820.42,0
21964110,09:19:36,09:19:36,4340,3,,,,1017.88,0
21964110,09:20:17,09:20:17,4341,4,,,,1273.52,0
21964110,09:21:01,09:21:01,4342,5,,,,1518.85,0
21964110,09:21:45,09:21:45,4343,6,,,,1738.04,0
21964110,09:22:29,09:22:29,4344,7,,,,1944.26,0
21964110,09:23:03,09:23:03,4345,8,,,,2104.94,0
21964110,09:23:42,09:23:42,4346,9,,,,2321.05,0
21964110,09:24:12,09:24:12,4347,10,,,,2479.28,0
21964110,09:25:00,09:25:00,4348,11,,,,2728.27,0
21964110,09:25:37,09:25:37,4349,12,,,,2933.11,0
21964110,09:26:12,09:26:12,4350,13,,,,3106.05,0
21964110,09:27:02,09:27:02,4351,14,,,,3336.23,0
21964110,09:27:25,09:27:25,4352,15,,,,3482.41,0
21964110,09:28:11,09:28:11,4353,16,,,,3712.32,0
21964110,09:29:02,09:29:02,1176,17,,,,3992.64,0
21964110,09:30:00,09:30:00,4354,18,,,,4297.43,
21964110,09:32:00,09:32:00,4355,19,,,,4929.7,
21964110,09:32:14,09:32:14,4356,20,,,,5020.77,0
21964110,09:32:58,09:32:58,4357,21,,,,5267.4,0
21964110,09:33:25,09:33:25,4358,22,,,,5433.34,0
21964110,09:34:11,09:34:11,4359,23,,,,5747.68,0
21964110,09:34:39,09:34:39,4360,24,,,,5926.98,0
21964110,09:35:18,09:35:18,4361,25,,,,6226.75,0
21964110,09:35:54,09:35:54,1229,26,,,,6464.74,0
21964110,09:36:26,09:36:26,10386,27,,,,6695.68,0
21964110,09:37:00,09:37:00,4362,28,,,,6910.73,
21964110,09:37:32,09:37:32,4363,29,,,,7088.75,0
21964110,09:38:18,09:38:18,4364,30,,,,7321.33,0
21964110,09:38:49,09:38:49,4365,31,,,,7517.94,0
21964110,09:39:11,09:39:11,4366,32,,,,7641.12,0
21964110,09:39:55,09:39:55,9878,33,,,,7802.53,0
21964110,09:40:17,09:40:17,4367,34,,,,7950.1,0
21964110,09:40:34,09:40:34,4368,35,,,,8044.46,0
21964110,09:41:16,09:41:16,4369,36,,,,8318.67,0
21964110,09:42:00,09:42:00,4370,37,,,,8530.95,
21964110,09:43:26,09:43:26,4371,38,,,,8818.73,0
21964110,09:44:08,09:44:08,4448,39,,,,9046.14,0
21964110,09:44:30,09:44:30,4449,40,,,,9173.02,0
21964110,09:45:22,09:45:22,4376,41,,,,9483.97,0
21964110,09:45:51,09:45:51,8064,42,,,,9663.01,0
21964110,09:46:58,09:46:58,427,43,,,,9919.85,0
21964110,09:48:00,09:48:00,428,44,,,,10204.06,
21964110,09:51:35,09:51:35,430,45,,,,10941.32,0
21964110,09:52:22,09:52:22,9578,46,,,,11160.68,0
21964110,09:53:47,09:53:47,432,47,,,,11415.1,0
21964110,09:55:54,09:55:54,433,48,,,,11859.75,0
21964110,09:56:44,09:56:44,434,49,,,,12059.96,0
21964110,09:57:40,09:57:40,435,50,,,,12272.95,0
21964110,09:58:27,09:58:27,10734,51,,,,12479.69,0
21964110,09:59:00,09:59:00,9833,52,,1,,12626.55,
21969090,19:58:00,19:58:00,10017,1,,,1,0,
21969090,19:59:52,19:59:52,4339,2,,,,820.42,0
21969090,20:00:24,20:00:24,4340,3,,,,1017.88,0
21969090,20:01:02,20:01:02,4341,4,,,,1273.52,0
21969090,20:01:43,20:01:43,4342,5,,,,1518.85,0
21969090,20:02:23,20:02:23,4343,6,,,,1738.04,0
21969090,20:03:03,20:03:03,4344,7,,,,1944.26,0
21969090,20:03:35,20:03:35,4345,8,,,,2104.94,0
21969090,20:04:11,20:04:11,4346,9,,,,2321.05,0
21969090,20:04:39,20:04:39,4347,10,,,,2479.28,0
21969090,20:05:23,20:05:23,4348,11,,,,2728.27,0
21969090,20:05:57,20:05:57,4349,12,,,,2933.11,0
21969090,20:06:29,20:06:29,4350,13,,,,3106.05,0
21969090,20:07:16,20:07:16,4351,14,,,,3336.23,0
21969090,20:07:37,20:07:37,4352,15,,,,3482.41,0
21969090,20:08:20,20:08:20,4353,16,,,,3712.32,0
21969090,20:09:06,20:09:06,1176,17,,,,3992.64,0
21969090,20:10:00,20:10:00,4354,18,,,,4297.43,
21969090,20:12:00,20:12:00,4355,19,,,,4929.7,
21969090,20:12:14,20:12:14,4356,20,,,,5020.77,0
21969090,20:12:58,20:12:58,4357,21,,,,5267.4,0
21969090,20:13:25,20:13:25,4358,22,,,,5433.34,0
21969090,20:14:11,20:14:11,4359,23,,,,5747.68,0
21969090,20:14:39,20:14:39,4360,24,,,,5926.98,0
21969090,20:15:18,20:15:18,4361,25,,,,6226.75,0
21969090,20:15:54,20:15:54,1229,26,,,,6464.74,0
21969090,20:16:26,20:16:26,10386,27,,,,6695.68,0
21969090,20:17:00,20:17:00,4362,28,,,,6910.73,
21969090,20:17:32,20:17:32,4363,29,,,,7088.75,0
21969090,20:18:18,20:18:18,4364,30,,,,7321.33,0
21969090,20:18:49,20:18:49,4365,31,,,,7517.94,0
21969090,20:19:11,20:19:11,4366,32,,,,7641.12,0
21969090,20:19:55,20:19:55,9878,33,,,,7802.53,0
21969090,20:20:17,20:20:17,4367,34,,,,7950.1,0
21969090,20:20:34,20:20:34,4368,35,,,,8044.46,0
21969090,20:21:16,20:21:16,4369,36,,,,8318.67,0
21969090,20:22:00,20:22:00,4370,37,,,,8530.95,
21969090,20:23:26,20:23:26,4371,38,,,,8818.73,0
21969090,20:24:08,20:24:08,4448,39,,,,9046.14,0
21969090,20:24:30,20:24:30,4449,40,,,,9173.02,0
21969090,20:25:22,20:25:22,4376,41,,,,9483.97,0
21969090,20:25:51,20:25:51,8064,42,,,,9663.01,0
21969090,20:26:58,20:26:58,427,43,,,,9919.85,0
21969090,20:28:00,20:28:00,428,44,,,,10204.06,
21969090,20:32:14,20:32:14,430,45,,,,10941.32,0
21969090,20:33:09,20:33:09,9578,46,,,,11160.68,0
21969090,20:34:50,20:34:50,432,47,,,,11415.1,0
21969090,20:37:20,20:37:20,433,48,,,,11859.75,0
21969090,20:38:19,20:38:19,434,49,,,,12059.96,0
21969090,20:39:25,20:39:25,435,50,,,,12272.95,0
21969090,20:40:21,20:40:21,10734,51,,,,12479.69,0
21969090,20:41:00,20:41:00,9833,52,,1,,12626.55,
2199020,15:39:00,15:39:00,10017,1,,,1,0,
2199020,15:41:39,15:41:39,4339,2,,,,820.42,0
2199020,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199020,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199020,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199020,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199020,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199020,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199020,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199020,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199020,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199020,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199020,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199020,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199020,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199020,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199020,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199020,15:56:00,15:56:00,4354,18,,,,4297.43,
2199020,15:59:00,15:59:00,4355,19,,,,4929.7,
2199020,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199020,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199020,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199020,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199020,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199020,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199020,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199020,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199020,16:06:00,16:06:00,4362,28,,,,6910.73,
2199020,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199020,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199020,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199020,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199020,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199020,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199020,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199020,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199020,16:12:00,16:12:00,4370,37,,,,8530.95,
2199020,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199020,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199020,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199020,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199020,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199020,16:17:48,16:17:48,427,43,,,,9919.85,0
2199020,16:19:00,16:19:00,428,44,,,,10204.06,
2199020,16:23:14,16:23:14,430,45,,,,10941.32,0
2199020,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199020,16:25:50,16:25:50,432,47,,,,11415.1,0
2199020,16:28:20,16:28:20,433,48,,,,11859.75,0
2199020,16:29:19,16:29:19,434,49,,,,12059.96,0
2199020,16:30:25,16:30:25,435,50,,,,12272.95,0
2199020,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199020,16:32:00,16:32:00,9833,52,,1,,12626.55,
2199030,15:39:00,15:39:00,10017,1,,,1,0,
2199030,15:41:39,15:41:39,4339,2,,,,820.42,0
2199030,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199030,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199030,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199030,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199030,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199030,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199030,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199030,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199030,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199030,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199030,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199030,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199030,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199030,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199030,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199030,15:56:00,15:56:00,4354,18,,,,4297.43,
2199030,15:59:00,15:59:00,4355,19,,,,4929.7,
2199030,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199030,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199030,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199030,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199030,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199030,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199030,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199030,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199030,16:06:00,16:06:00,4362,28,,,,6910.73,
2199030,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199030,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199030,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199030,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199030,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199030,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199030,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199030,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199030,16:12:00,16:12:00,4370,37,,,,8530.95,
2199030,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199030,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199030,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199030,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199030,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199030,16:17:48,16:17:48,427,43,,,,9919.85,0
2199030,16:19:00,16:19:00,428,44,,,,10204.06,
2199030,16:23:14,16:23:14,430,45,,,,10941.32,0
2199030,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199030,16:25:50,16:25:50,432,47,,,,11415.1,0
2199030,16:28:20,16:28:20,433,48,,,,11859.75,0
2199030,16:29:19,16:29:19,434,49,,,,12059.96,0
2199030,16:30:25,16:30:25,435,50,,,,12272.95,0
2199030,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199030,16:32:00,16:32:00,9833,52,,1,,12626.55,
2199040,15:39:00,15:39:00,10017,1,,,1,0,
2199040,15:41:39,15:41:39,4339,2,,,,820.42,0
2199040,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199040,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199040,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199040,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199040,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199040,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199040,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199040,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199040,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199040,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199040,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199040,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199040,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199040,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199040,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199040,15:56:00,15:56:00,4354,18,,,,4297.43,
2199040,15:59:00,15:59:00,4355,19,,,,4929.7,
2199040,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199040,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199040,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199040,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199040,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199040,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199040,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199040,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199040,16:06:00,16:06:00,4362,28,,,,6910.73,
2199040,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199040,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199040,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199040,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199040,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199040,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199040,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199040,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199040,16:12:00,16:12:00,4370,37,,,,8530.95,
2199040,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199040,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199040,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199040,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199040,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199040,16:17:48,16:17:48,427,43,,,,9919.85,0
2199040,16:19:00,16:19:00,428,44,,,,10204.06,
2199040,16:23:14,16:23:14,430,45,,,,10941.32,0
2199040,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199040,16:25:50,16:25:50,432,47,,,,11415.1,0
2199040,16:28:20,16:28:20,433,48,,,,11859.75,0
2199040,16:29:19,16:29:19,434,49,,,,12059.96,0
2199040,16:30:25,16:30:25,435,50,,,,12272.95,0
2199040,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199040,16:32:00,16:32:00,9833,52,,1,,12626.55,
2199050,15:39:00,15:39:00,10017,1,,,1,0,
2199050,15:41:39,15:41:39,4339,2,,,,820.42,0
2199050,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199050,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199050,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199050,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199050,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199050,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199050,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199050,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199050,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199050,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199050,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199050,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199050,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199050,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199050,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199050,15:56:00,15:56:00,4354,18,,,,4297.43,
2199050,15:59:00,15:59:00,4355,19,,,,4929.7,
2199050,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199050,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199050,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199050,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199050,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199050,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199050,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199050,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199050,16:06:00,16:06:00,4362,28,,,,6910.73,
2199050,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199050,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199050,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199050,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199050,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199050,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199050,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199050,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199050,16:12:00,16:12:00,4370,37,,,,8530.95,
2199050,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199050,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199050,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199050,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199050,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199050,16:17:48,16:17:48,427,43,,,,9919.85,0
2199050,16:19:00,16:19:00,428,44,,,,10204.06,
2199050,16:23:14,16:23:14,430,45,,,,10941.32,0
2199050,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199050,16:25:50,16:25:50,432,47,,,,11415.1,0
2199050,16:28:20,16:28:20,433,48,,,,11859.75,0
2199050,16:29:19,16:29:19,434,49,,,,12059.96,0
2199050,16:30:25,16:30:25,435,50,,,,12272.95,0
2199050,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199050,16:32:00,16:32:00,9833,52,,1,,12626.55,
2199060,15:39:00,15:39:00,10017,1,,,1,0,
2199060,15:41:39,15:41:39,4339,2,,,,820.42,0
2199060,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199060,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199060,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199060,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199060,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199060,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199060,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199060,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199060,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199060,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199060,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199060,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199060,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199060,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199060,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199060,15:56:00,15:56:00,4354,18,,,,4297.43,
2199060,15:59:00,15:59:00,4355,19,,,,4929.7,
2199060,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199060,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199060,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199060,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199060,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199060,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199060,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199060,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199060,16:06:00,16:06:00,4362,28,,,,6910.73,
2199060,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199060,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199060,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199060,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199060,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199060,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199060,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199060,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199060,16:12:00,16:12:00,4370,37,,,,8530.95,
2199060,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199060,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199060,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199060,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199060,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199060,16:17:48,16:17:48,427,43,,,,9919.85,0
2199060,16:19:00,16:19:00,428,44,,,,10204.06,
2199060,16:23:14,16:23:14,430,45,,,,10941.32,0
2199060,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199060,16:25:50,16:25:50,432,47,,,,11415.1,0
2199060,16:28:20,16:28:20,433,48,,,,11859.75,0
2199060,16:29:19,16:29:19,434,49,,,,12059.96,0
2199060,16:30:25,16:30:25,435,50,,,,12272.95,0
2199060,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199060,16:32:00,16:32:00,9833,52,,1,,12626.55,
2199100,15:39:00,15:39:00,10017,1,,,1,0,
2199100,15:41:39,15:41:39,4339,2,,,,820.42,0
2199100,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199100,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199100,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199100,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199100,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199100,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199100,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199100,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199100,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199100,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199100,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199100,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199100,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199100,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199100,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199100,15:56:00,15:56:00,4354,18,,,,4297.43,
2199100,15:59:00,15:59:00,4355,19,,,,4929.7,
2199100,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199100,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199100,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199100,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199100,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199100,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199100,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199100,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199100,16:06:00,16:06:00,4362,28,,,,6910.73,
2199100,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199100,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199100,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199100,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199100,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199100,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199100,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199100,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199100,16:12:00,16:12:00,4370,37,,,,8530.95,
2199100,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199100,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199100,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199100,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199100,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199100,16:17:48,16:17:48,427,43,,,,9919.85,0
2199100,16:19:00,16:19:00,428,44,,,,10204.06,
2199100,16:23:14,16:23:14,430,45,,,,10941.32,0
2199100,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199100,16:25:50,16:25:50,432,47,,,,11415.1,0
2199100,16:28:20,16:28:20,433,48,,,,11859.75,0
2199100,16:29:19,16:29:19,434,49,,,,12059.96,0
2199100,16:30:25,16:30:25,435,50,,,,12272.95,0
2199100,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199100,16:32:00,16:32:00,9833,52,,1,,12626.55,
2199110,15:39:00,15:39:00,10017,1,,,1,0,
2199110,15:41:39,15:41:39,4339,2,,,,820.42,0
2199110,15:42:24,15:42:24,4340,3,,,,1017.88,0
2199110,15:43:18,15:43:18,4341,4,,,,1273.52,0
2199110,15:44:15,15:44:15,4342,5,,,,1518.85,0
2199110,15:45:13,15:45:13,4343,6,,,,1738.04,0
2199110,15:46:10,15:46:10,4344,7,,,,1944.26,0
2199110,15:46:55,15:46:55,4345,8,,,,2104.94,0
2199110,15:47:46,15:47:46,4346,9,,,,2321.05,0
2199110,15:48:25,15:48:25,4347,10,,,,2479.28,0
2199110,15:49:28,15:49:28,4348,11,,,,2728.27,0
2199110,15:50:16,15:50:16,4349,12,,,,2933.11,0
2199110,15:51:02,15:51:02,4350,13,,,,3106.05,0
2199110,15:52:08,15:52:08,4351,14,,,,3336.23,0
2199110,15:52:38,15:52:38,4352,15,,,,3482.41,0
2199110,15:53:38,15:53:38,4353,16,,,,3712.32,0
2199110,15:54:44,15:54:44,1176,17,,,,3992.64,0
2199110,15:56:00,15:56:00,4354,18,,,,4297.43,
2199110,15:59:00,15:59:00,4355,19,,,,4929.7,
2199110,15:59:19,15:59:19,4356,20,,,,5020.77,0
2199110,16:00:22,16:00:22,4357,21,,,,5267.4,0
2199110,16:00:59,16:00:59,4358,22,,,,5433.34,0
2199110,16:02:03,16:02:03,4359,23,,,,5747.68,0
2199110,16:02:43,16:02:43,4360,24,,,,5926.98,0
2199110,16:03:38,16:03:38,4361,25,,,,6226.75,0
2199110,16:04:28,16:04:28,1229,26,,,,6464.74,0
2199110,16:05:12,16:05:12,10386,27,,,,6695.68,0
2199110,16:06:00,16:06:00,4362,28,,,,6910.73,
2199110,16:06:39,16:06:39,4363,29,,,,7088.75,0
2199110,16:07:34,16:07:34,4364,30,,,,7321.33,0
2199110,16:08:11,16:08:11,4365,31,,,,7517.94,0
2199110,16:08:37,16:08:37,4366,32,,,,7641.12,0
2199110,16:09:30,16:09:30,9878,33,,,,7802.53,0
2199110,16:09:56,16:09:56,4367,34,,,,7950.1,0
2199110,16:10:17,16:10:17,4368,35,,,,8044.46,0
2199110,16:11:07,16:11:07,4369,36,,,,8318.67,0
2199110,16:12:00,16:12:00,4370,37,,,,8530.95,
2199110,16:13:40,16:13:40,4371,38,,,,8818.73,0
2199110,16:14:29,16:14:29,4448,39,,,,9046.14,0
2199110,16:14:55,16:14:55,4449,40,,,,9173.02,0
2199110,16:15:55,16:15:55,4376,41,,,,9483.97,0
2199110,16:16:30,16:16:30,8064,42,,,,9663.01,0
2199110,16:17:48,16:17:48,427,43,,,,9919.85,0
2199110,16:19:00,16:19:00,428,44,,,,10204.06,
2199110,16:23:14,16:23:14,430,45,,,,10941.32,0
2199110,16:24:09,16:24:09,9578,46,,,,11160.68,0
2199110,16:25:50,16:25:50,432,47,,,,11415.1,0
2199110,16:28:20,16:28:20,433,48,,,,11859.75,0
2199110,16:29:19,16:29:19,434,49,,,,12059.96,0
2199110,16:30:25,16:30:25,435,50,,,,12272.95,0
2199110,16:31:21,16:31:21,10734,51,,,,12479.69,0
2199110,16:32:00,16:32:00,9833,52,,1,,12626.55,
22076020,17:44:00,17:44:00,10017,1,,,1,0,
22076020,17:46:11,17:46:11,4339,2,,,,820.42,0
22076020,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076020,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076020,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076020,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076020,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076020,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076020,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076020,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076020,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076020,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076020,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076020,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076020,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076020,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076020,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076020,17:58:00,17:58:00,4354,18,,,,4297.43,
22076020,18:00:00,18:00:00,4355,19,,,,4929.7,
22076020,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076020,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076020,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076020,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076020,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076020,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076020,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076020,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076020,18:05:00,18:05:00,4362,28,,,,6910.73,
22076020,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076020,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076020,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076020,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076020,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076020,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076020,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076020,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076020,18:10:00,18:10:00,4370,37,,,,8530.95,
22076020,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076020,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076020,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076020,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076020,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076020,18:14:58,18:14:58,427,43,,,,9919.85,0
22076020,18:16:00,18:16:00,428,44,,,,10204.06,
22076020,18:19:35,18:19:35,430,45,,,,10941.32,0
22076020,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076020,18:21:47,18:21:47,432,47,,,,11415.1,0
22076020,18:23:54,18:23:54,433,48,,,,11859.75,0
22076020,18:24:44,18:24:44,434,49,,,,12059.96,0
22076020,18:25:40,18:25:40,435,50,,,,12272.95,0
22076020,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076020,18:27:00,18:27:00,9833,52,,1,,12626.55,
22076030,17:44:00,17:44:00,10017,1,,,1,0,
22076030,17:46:11,17:46:11,4339,2,,,,820.42,0
22076030,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076030,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076030,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076030,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076030,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076030,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076030,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076030,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076030,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076030,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076030,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076030,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076030,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076030,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076030,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076030,17:58:00,17:58:00,4354,18,,,,4297.43,
22076030,18:00:00,18:00:00,4355,19,,,,4929.7,
22076030,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076030,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076030,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076030,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076030,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076030,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076030,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076030,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076030,18:05:00,18:05:00,4362,28,,,,6910.73,
22076030,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076030,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076030,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076030,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076030,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076030,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076030,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076030,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076030,18:10:00,18:10:00,4370,37,,,,8530.95,
22076030,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076030,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076030,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076030,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076030,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076030,18:14:58,18:14:58,427,43,,,,9919.85,0
22076030,18:16:00,18:16:00,428,44,,,,10204.06,
22076030,18:19:35,18:19:35,430,45,,,,10941.32,0
22076030,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076030,18:21:47,18:21:47,432,47,,,,11415.1,0
22076030,18:23:54,18:23:54,433,48,,,,11859.75,0
22076030,18:24:44,18:24:44,434,49,,,,12059.96,0
22076030,18:25:40,18:25:40,435,50,,,,12272.95,0
22076030,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076030,18:27:00,18:27:00,9833,52,,1,,12626.55,
22076040,17:44:00,17:44:00,10017,1,,,1,0,
22076040,17:46:11,17:46:11,4339,2,,,,820.42,0
22076040,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076040,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076040,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076040,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076040,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076040,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076040,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076040,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076040,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076040,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076040,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076040,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076040,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076040,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076040,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076040,17:58:00,17:58:00,4354,18,,,,4297.43,
22076040,18:00:00,18:00:00,4355,19,,,,4929.7,
22076040,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076040,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076040,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076040,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076040,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076040,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076040,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076040,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076040,18:05:00,18:05:00,4362,28,,,,6910.73,
22076040,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076040,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076040,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076040,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076040,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076040,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076040,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076040,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076040,18:10:00,18:10:00,4370,37,,,,8530.95,
22076040,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076040,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076040,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076040,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076040,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076040,18:14:58,18:14:58,427,43,,,,9919.85,0
22076040,18:16:00,18:16:00,428,44,,,,10204.06,
22076040,18:19:35,18:19:35,430,45,,,,10941.32,0
22076040,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076040,18:21:47,18:21:47,432,47,,,,11415.1,0
22076040,18:23:54,18:23:54,433,48,,,,11859.75,0
22076040,18:24:44,18:24:44,434,49,,,,12059.96,0
22076040,18:25:40,18:25:40,435,50,,,,12272.95,0
22076040,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076040,18:27:00,18:27:00,9833,52,,1,,12626.55,
22076050,17:44:00,17:44:00,10017,1,,,1,0,
22076050,17:46:11,17:46:11,4339,2,,,,820.42,0
22076050,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076050,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076050,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076050,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076050,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076050,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076050,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076050,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076050,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076050,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076050,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076050,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076050,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076050,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076050,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076050,17:58:00,17:58:00,4354,18,,,,4297.43,
22076050,18:00:00,18:00:00,4355,19,,,,4929.7,
22076050,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076050,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076050,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076050,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076050,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076050,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076050,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076050,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076050,18:05:00,18:05:00,4362,28,,,,6910.73,
22076050,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076050,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076050,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076050,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076050,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076050,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076050,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076050,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076050,18:10:00,18:10:00,4370,37,,,,8530.95,
22076050,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076050,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076050,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076050,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076050,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076050,18:14:58,18:14:58,427,43,,,,9919.85,0
22076050,18:16:00,18:16:00,428,44,,,,10204.06,
22076050,18:19:35,18:19:35,430,45,,,,10941.32,0
22076050,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076050,18:21:47,18:21:47,432,47,,,,11415.1,0
22076050,18:23:54,18:23:54,433,48,,,,11859.75,0
22076050,18:24:44,18:24:44,434,49,,,,12059.96,0
22076050,18:25:40,18:25:40,435,50,,,,12272.95,0
22076050,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076050,18:27:00,18:27:00,9833,52,,1,,12626.55,
22076060,17:44:00,17:44:00,10017,1,,,1,0,
22076060,17:46:11,17:46:11,4339,2,,,,820.42,0
22076060,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076060,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076060,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076060,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076060,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076060,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076060,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076060,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076060,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076060,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076060,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076060,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076060,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076060,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076060,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076060,17:58:00,17:58:00,4354,18,,,,4297.43,
22076060,18:00:00,18:00:00,4355,19,,,,4929.7,
22076060,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076060,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076060,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076060,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076060,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076060,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076060,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076060,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076060,18:05:00,18:05:00,4362,28,,,,6910.73,
22076060,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076060,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076060,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076060,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076060,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076060,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076060,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076060,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076060,18:10:00,18:10:00,4370,37,,,,8530.95,
22076060,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076060,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076060,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076060,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076060,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076060,18:14:58,18:14:58,427,43,,,,9919.85,0
22076060,18:16:00,18:16:00,428,44,,,,10204.06,
22076060,18:19:35,18:19:35,430,45,,,,10941.32,0
22076060,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076060,18:21:47,18:21:47,432,47,,,,11415.1,0
22076060,18:23:54,18:23:54,433,48,,,,11859.75,0
22076060,18:24:44,18:24:44,434,49,,,,12059.96,0
22076060,18:25:40,18:25:40,435,50,,,,12272.95,0
22076060,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076060,18:27:00,18:27:00,9833,52,,1,,12626.55,
22076100,17:44:00,17:44:00,10017,1,,,1,0,
22076100,17:46:11,17:46:11,4339,2,,,,820.42,0
22076100,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076100,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076100,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076100,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076100,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076100,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076100,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076100,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076100,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076100,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076100,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076100,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076100,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076100,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076100,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076100,17:58:00,17:58:00,4354,18,,,,4297.43,
22076100,18:00:00,18:00:00,4355,19,,,,4929.7,
22076100,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076100,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076100,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076100,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076100,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076100,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076100,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076100,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076100,18:05:00,18:05:00,4362,28,,,,6910.73,
22076100,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076100,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076100,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076100,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076100,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076100,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076100,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076100,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076100,18:10:00,18:10:00,4370,37,,,,8530.95,
22076100,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076100,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076100,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076100,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076100,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076100,18:14:58,18:14:58,427,43,,,,9919.85,0
22076100,18:16:00,18:16:00,428,44,,,,10204.06,
22076100,18:19:35,18:19:35,430,45,,,,10941.32,0
22076100,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076100,18:21:47,18:21:47,432,47,,,,11415.1,0
22076100,18:23:54,18:23:54,433,48,,,,11859.75,0
22076100,18:24:44,18:24:44,434,49,,,,12059.96,0
22076100,18:25:40,18:25:40,435,50,,,,12272.95,0
22076100,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076100,18:27:00,18:27:00,9833,52,,1,,12626.55,
22076110,17:44:00,17:44:00,10017,1,,,1,0,
22076110,17:46:11,17:46:11,4339,2,,,,820.42,0
22076110,17:46:48,17:46:48,4340,3,,,,1017.88,0
22076110,17:47:33,17:47:33,4341,4,,,,1273.52,0
22076110,17:48:20,17:48:20,4342,5,,,,1518.85,0
22076110,17:49:07,17:49:07,4343,6,,,,1738.04,0
22076110,17:49:54,17:49:54,4344,7,,,,1944.26,0
22076110,17:50:31,17:50:31,4345,8,,,,2104.94,0
22076110,17:51:13,17:51:13,4346,9,,,,2321.05,0
22076110,17:51:45,17:51:45,4347,10,,,,2479.28,0
22076110,17:52:37,17:52:37,4348,11,,,,2728.27,0
22076110,17:53:17,17:53:17,4349,12,,,,2933.11,0
22076110,17:53:54,17:53:54,4350,13,,,,3106.05,0
22076110,17:54:49,17:54:49,4351,14,,,,3336.23,0
22076110,17:55:13,17:55:13,4352,15,,,,3482.41,0
22076110,17:56:03,17:56:03,4353,16,,,,3712.32,0
22076110,17:56:58,17:56:58,1176,17,,,,3992.64,0
22076110,17:58:00,17:58:00,4354,18,,,,4297.43,
22076110,18:00:00,18:00:00,4355,19,,,,4929.7,
22076110,18:00:14,18:00:14,4356,20,,,,5020.77,0
22076110,18:00:58,18:00:58,4357,21,,,,5267.4,0
22076110,18:01:25,18:01:25,4358,22,,,,5433.34,0
22076110,18:02:11,18:02:11,4359,23,,,,5747.68,0
22076110,18:02:39,18:02:39,4360,24,,,,5926.98,0
22076110,18:03:18,18:03:18,4361,25,,,,6226.75,0
22076110,18:03:54,18:03:54,1229,26,,,,6464.74,0
22076110,18:04:26,18:04:26,10386,27,,,,6695.68,0
22076110,18:05:00,18:05:00,4362,28,,,,6910.73,
22076110,18:05:32,18:05:32,4363,29,,,,7088.75,0
22076110,18:06:18,18:06:18,4364,30,,,,7321.33,0
22076110,18:06:49,18:06:49,4365,31,,,,7517.94,0
22076110,18:07:11,18:07:11,4366,32,,,,7641.12,0
22076110,18:07:55,18:07:55,9878,33,,,,7802.53,0
22076110,18:08:17,18:08:17,4367,34,,,,7950.1,0
22076110,18:08:34,18:08:34,4368,35,,,,8044.46,0
22076110,18:09:16,18:09:16,4369,36,,,,8318.67,0
22076110,18:10:00,18:10:00,4370,37,,,,8530.95,
22076110,18:11:26,18:11:26,4371,38,,,,8818.73,0
22076110,18:12:08,18:12:08,4448,39,,,,9046.14,0
22076110,18:12:30,18:12:30,4449,40,,,,9173.02,0
22076110,18:13:22,18:13:22,4376,41,,,,9483.97,0
22076110,18:13:51,18:13:51,8064,42,,,,9663.01,0
22076110,18:14:58,18:14:58,427,43,,,,9919.85,0
22076110,18:16:00,18:16:00,428,44,,,,10204.06,
22076110,18:19:35,18:19:35,430,45,,,,10941.32,0
22076110,18:20:22,18:20:22,9578,46,,,,11160.68,0
22076110,18:21:47,18:21:47,432,47,,,,11415.1,0
22076110,18:23:54,18:23:54,433,48,,,,11859.75,0
22076110,18:24:44,18:24:44,434,49,,,,12059.96,0
22076110,18:25:40,18:25:40,435,50,,,,12272.95,0
22076110,18:26:27,18:26:27,10734,51,,,,12479.69,0
22076110,18:27:00,18:27:00,9833,52,,1,,12626.55,
22219070,11:48:00,11:48:00,10017,1,,,1,0,
22219070,11:49:52,11:49:52,4339,2,,,,820.42,0
22219070,11:50:24,11:50:24,4340,3,,,,1017.88,0
22219070,11:51:02,11:51:02,4341,4,,,,1273.52,0
22219070,11:51:43,11:51:43,4342,5,,,,1518.85,0
22219070,11:52:23,11:52:23,4343,6,,,,1738.04,0
22219070,11:53:03,11:53:03,4344,7,,,,1944.26,0
22219070,11:53:35,11:53:35,4345,8,,,,2104.94,0
22219070,11:54:11,11:54:11,4346,9,,,,2321.05,0
22219070,11:54:39,11:54:39,4347,10,,,,2479.28,0
22219070,11:55:23,11:55:23,4348,11,,,,2728.27,0
22219070,11:55:57,11:55:57,4349,12,,,,2933.11,0
22219070,11:56:29,11:56:29,4350,13,,,,3106.05,0
22219070,11:57:16,11:57:16,4351,14,,,,3336.23,0
22219070,11:57:37,11:57:37,4352,15,,,,3482.41,0
22219070,11:58:20,11:58:20,4353,16,,,,3712.32,0
22219070,11:59:06,11:59:06,1176,17,,,,3992.64,0
22219070,12:00:00,12:00:00,4354,18,,,,4297.43,
22219070,12:02:00,12:02:00,4355,19,,,,4929.7,
22219070,12:02:14,12:02:14,4356,20,,,,5020.77,0
22219070,12:02:58,12:02:58,4357,21,,,,5267.4,0
22219070,12:03:25,12:03:25,4358,22,,,,5433.34,0
22219070,12:04:11,12:04:11,4359,23,,,,5747.68,0
22219070,12:04:39,12:04:39,4360,24,,,,5926.98,0
22219070,12:05:18,12:05:18,4361,25,,,,6226.75,0
22219070,12:05:54,12:05:54,1229,26,,,,6464.74,0
22219070,12:06:26,12:06:26,10386,27,,,,6695.68,0
22219070,12:07:00,12:07:00,4362,28,,,,6910.73,
22219070,12:07:32,12:07:32,4363,29,,,,7088.75,0
22219070,12:08:18,12:08:18,4364,30,,,,7321.33,0
22219070,12:08:49,12:08:49,4365,31,,,,7517.94,0
22219070,12:09:11,12:09:11,4366,32,,,,7641.12,0
22219070,12:09:55,12:09:55,9878,33,,,,7802.53,0
22219070,12:10:17,12:10:17,4367,34,,,,7950.1,0
22219070,12:10:34,12:10:34,4368,35,,,,8044.46,0
22219070,12:11:16,12:11:16,4369,36,,,,8318.67,0
22219070,12:12:00,12:12:00,4370,37,,,,8530.95,
22219070,12:13:26,12:13:26,4371,38,,,,8818.73,0
22219070,12:14:08,12:14:08,4448,39,,,,9046.14,0
22219070,12:14:30,12:14:30,4449,40,,,,9173.02,0
22219070,12:15:22,12:15:22,4376,41,,,,9483.97,0
22219070,12:15:51,12:15:51,8064,42,,,,9663.01,0
22219070,12:16:58,12:16:58,427,43,,,,9919.85,0
22219070,12:18:00,12:18:00,428,44,,,,10204.06,
22219070,12:22:14,12:22:14,430,45,,,,10941.32,0
22219070,12:23:09,12:23:09,9578,46,,,,11160.68,0
22219070,12:24:50,12:24:50,432,47,,,,11415.1,0
22219070,12:27:20,12:27:20,433,48,,,,11859.75,0
22219070,12:28:19,12:28:19,434,49,,,,12059.96,0
22219070,12:29:25,12:29:25,435,50,,,,12272.95,0
22219070,12:30:21,12:30:21,10734,51,,,,12479.69,0
22219070,12:31:00,12:31:00,9833,52,,1,,12626.55,
22262010,11:16:00,11:16:00,10017,1,,,1,0,
22262010,11:17:52,11:17:52,4339,2,,,,820.42,0
22262010,11:18:24,11:18:24,4340,3,,,,1017.88,0
22262010,11:19:02,11:19:02,4341,4,,,,1273.52,0
22262010,11:19:43,11:19:43,4342,5,,,,1518.85,0
22262010,11:20:23,11:20:23,4343,6,,,,1738.04,0
22262010,11:21:03,11:21:03,4344,7,,,,1944.26,0
22262010,11:21:35,11:21:35,4345,8,,,,2104.94,0
22262010,11:22:11,11:22:11,4346,9,,,,2321.05,0
22262010,11:22:39,11:22:39,4347,10,,,,2479.28,0
22262010,11:23:23,11:23:23,4348,11,,,,2728.27,0
22262010,11:23:57,11:23:57,4349,12,,,,2933.11,0
22262010,11:24:29,11:24:29,4350,13,,,,3106.05,0
22262010,11:25:16,11:25:16,4351,14,,,,3336.23,0
22262010,11:25:37,11:25:37,4352,15,,,,3482.41,0
22262010,11:26:20,11:26:20,4353,16,,,,3712.32,0
22262010,11:27:06,11:27:06,1176,17,,,,3992.64,0
22262010,11:28:00,11:28:00,4354,18,,,,4297.43,
22262010,11:30:00,11:30:00,4355,19,,,,4929.7,
22262010,11:30:14,11:30:14,4356,20,,,,5020.77,0
22262010,11:30:58,11:30:58,4357,21,,,,5267.4,0
22262010,11:31:25,11:31:25,4358,22,,,,5433.34,0
22262010,11:32:11,11:32:11,4359,23,,,,5747.68,0
22262010,11:32:39,11:32:39,4360,24,,,,5926.98,0
22262010,11:33:18,11:33:18,4361,25,,,,6226.75,0
22262010,11:33:54,11:33:54,1229,26,,,,6464.74,0
22262010,11:34:26,11:34:26,10386,27,,,,6695.68,0
22262010,11:35:00,11:35:00,4362,28,,,,6910.73,
22262010,11:35:32,11:35:32,4363,29,,,,7088.75,0
22262010,11:36:18,11:36:18,4364,30,,,,7321.33,0
22262010,11:36:49,11:36:49,4365,31,,,,7517.94,0
22262010,11:37:11,11:37:11,4366,32,,,,7641.12,0
22262010,11:37:55,11:37:55,9878,33,,,,7802.53,0
22262010,11:38:17,11:38:17,4367,34,,,,7950.1,0
22262010,11:38:34,11:38:34,4368,35,,,,8044.46,0
22262010,11:39:16,11:39:16,4369,36,,,,8318.67,0
22262010,11:40:00,11:40:00,4370,37,,,,8530.95,
22262010,11:41:26,11:41:26,4371,38,,,,8818.73,0
22262010,11:42:08,11:42:08,4448,39,,,,9046.14,0
22262010,11:42:30,11:42:30,4449,40,,,,9173.02,0
22262010,11:43:22,11:43:22,4376,41,,,,9483.97,0
22262010,11:43:51,11:43:51,8064,42,,,,9663.01,0
22262010,11:44:58,11:44:58,427,43,,,,9919.85,0
22262010,11:46:00,11:46:00,428,44,,,,10204.06,
22262010,11:50:14,11:50:14,430,45,,,,10941.32,0
22262010,11:51:09,11:51:09,9578,46,,,,11160.68,0
22262010,11:52:50,11:52:50,432,47,,,,11415.1,0
22262010,11:55:20,11:55:20,433,48,,,,11859.75,0
22262010,11:56:19,11:56:19,434,49,,,,12059.96,0
22262010,11:57:25,11:57:25,435,50,,,,12272.95,0
22262010,11:58:21,11:58:21,10734,51,,,,12479.69,0
22262010,11:59:00,11:59:00,9833,52,,1,,12626.55,
22262080,11:16:00,11:16:00,10017,1,,,1,0,
22262080,11:17:52,11:17:52,4339,2,,,,820.42,0
22262080,11:18:24,11:18:24,4340,3,,,,1017.88,0
22262080,11:19:02,11:19:02,4341,4,,,,1273.52,0
22262080,11:19:43,11:19:43,4342,5,,,,1518.85,0
22262080,11:20:23,11:20:23,4343,6,,,,1738.04,0
22262080,11:21:03,11:21:03,4344,7,,,,1944.26,0
22262080,11:21:35,11:21:35,4345,8,,,,2104.94,0
22262080,11:22:11,11:22:11,4346,9,,,,2321.05,0
22262080,11:22:39,11:22:39,4347,10,,,,2479.28,0
22262080,11:23:23,11:23:23,4348,11,,,,2728.27,0
22262080,11:23:57,11:23:57,4349,12,,,,2933.11,0
22262080,11:24:29,11:24:29,4350,13,,,,3106.05,0
22262080,11:25:16,11:25:16,4351,14,,,,3336.23,0
22262080,11:25:37,11:25:37,4352,15,,,,3482.41,0
22262080,11:26:20,11:26:20,4353,16,,,,3712.32,0
22262080,11:27:06,11:27:06,1176,17,,,,3992.64,0
22262080,11:28:00,11:28:00,4354,18,,,,4297.43,
22262080,11:30:00,11:30:00,4355,19,,,,4929.7,
22262080,11:30:14,11:30:14,4356,20,,,,5020.77,0
22262080,11:30:58,11:30:58,4357,21,,,,5267.4,0
22262080,11:31:25,11:31:25,4358,22,,,,5433.34,0
22262080,11:32:11,11:32:11,4359,23,,,,5747.68,0
22262080,11:32:39,11:32:39,4360,24,,,,5926.98,0
22262080,11:33:18,11:33:18,4361,25,,,,6226.75,0
22262080,11:33:54,11:33:54,1229,26,,,,6464.74,0
22262080,11:34:26,11:34:26,10386,27,,,,6695.68,0
22262080,11:35:00,11:35:00,4362,28,,,,6910.73,
22262080,11:35:32,11:35:32,4363,29,,,,7088.75,0
22262080,11:36:18,11:36:18,4364,30,,,,7321.33,0
22262080,11:36:49,11:36:49,4365,31,,,,7517.94,0
22262080,11:37:11,11:37:11,4366,32,,,,7641.12,0
22262080,11:37:55,11:37:55,9878,33,,,,7802.53,0
22262080,11:38:17,11:38:17,4367,34,,,,7950.1,0
22262080,11:38:34,11:38:34,4368,35,,,,8044.46,0
22262080,11:39:16,11:39:16,4369,36,,,,8318.67,0
22262080,11:40:00,11:40:00,4370,37,,,,8530.95,
22262080,11:41:26,11:41:26,4371,38,,,,8818.73,0
22262080,11:42:08,11:42:08,4448,39,,,,9046.14,0
22262080,11:42:30,11:42:30,4449,40,,,,9173.02,0
22262080,11:43:22,11:43:22,4376,41,,,,9483.97,0
22262080,11:43:51,11:43:51,8064,42,,,,9663.01,0
22262080,11:44:58,11:44:58,427,43,,,,9919.85,0
22262080,11:46:00,11:46:00,428,44,,,,10204.06,
22262080,11:50:14,11:50:14,430,45,,,,10941.32,0
22262080,11:51:09,11:51:09,9578,46,,,,11160.68,0
22262080,11:52:50,11:52:50,432,47,,,,11415.1,0
22262080,11:55:20,11:55:20,433,48,,,,11859.75,0
22262080,11:56:19,11:56:19,434,49,,,,12059.96,0
22262080,11:57:25,11:57:25,435,50,,,,12272.95,0
22262080,11:58:21,11:58:21,10734,51,,,,12479.69,0
22262080,11:59:00,11:59:00,9833,52,,1,,12626.55,
22482020,20:50:00,20:50:00,10017,1,,,1,0,
22482020,20:51:43,20:51:43,4339,2,,,,820.42,0
22482020,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482020,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482020,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482020,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482020,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482020,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482020,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482020,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482020,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482020,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482020,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482020,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482020,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482020,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482020,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482020,21:01:00,21:01:00,4354,18,,,,4297.43,
22482020,21:03:00,21:03:00,4355,19,,,,4929.7,
22482020,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482020,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482020,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482020,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482020,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482020,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482020,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482020,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482020,21:07:00,21:07:00,4362,28,,,,6910.73,
22482020,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482020,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482020,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482020,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482020,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482020,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482020,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482020,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482020,21:12:00,21:12:00,4370,37,,,,8530.95,
22482020,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482020,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482020,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482020,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482020,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482020,21:16:08,21:16:08,427,43,,,,9919.85,0
22482020,21:17:00,21:17:00,428,44,,,,10204.06,
22482020,21:19:36,21:19:36,430,45,,,,10941.32,0
22482020,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482020,21:21:12,21:21:12,432,47,,,,11415.1,0
22482020,21:22:45,21:22:45,433,48,,,,11859.75,0
22482020,21:23:21,21:23:21,434,49,,,,12059.96,0
22482020,21:24:02,21:24:02,435,50,,,,12272.95,0
22482020,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482020,21:25:00,21:25:00,9833,52,,1,,12626.55,
22482030,20:50:00,20:50:00,10017,1,,,1,0,
22482030,20:51:43,20:51:43,4339,2,,,,820.42,0
22482030,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482030,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482030,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482030,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482030,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482030,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482030,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482030,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482030,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482030,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482030,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482030,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482030,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482030,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482030,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482030,21:01:00,21:01:00,4354,18,,,,4297.43,
22482030,21:03:00,21:03:00,4355,19,,,,4929.7,
22482030,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482030,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482030,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482030,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482030,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482030,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482030,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482030,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482030,21:07:00,21:07:00,4362,28,,,,6910.73,
22482030,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482030,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482030,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482030,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482030,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482030,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482030,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482030,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482030,21:12:00,21:12:00,4370,37,,,,8530.95,
22482030,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482030,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482030,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482030,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482030,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482030,21:16:08,21:16:08,427,43,,,,9919.85,0
22482030,21:17:00,21:17:00,428,44,,,,10204.06,
22482030,21:19:36,21:19:36,430,45,,,,10941.32,0
22482030,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482030,21:21:12,21:21:12,432,47,,,,11415.1,0
22482030,21:22:45,21:22:45,433,48,,,,11859.75,0
22482030,21:23:21,21:23:21,434,49,,,,12059.96,0
22482030,21:24:02,21:24:02,435,50,,,,12272.95,0
22482030,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482030,21:25:00,21:25:00,9833,52,,1,,12626.55,
22482040,20:50:00,20:50:00,10017,1,,,1,0,
22482040,20:51:43,20:51:43,4339,2,,,,820.42,0
22482040,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482040,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482040,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482040,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482040,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482040,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482040,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482040,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482040,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482040,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482040,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482040,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482040,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482040,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482040,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482040,21:01:00,21:01:00,4354,18,,,,4297.43,
22482040,21:03:00,21:03:00,4355,19,,,,4929.7,
22482040,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482040,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482040,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482040,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482040,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482040,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482040,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482040,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482040,21:07:00,21:07:00,4362,28,,,,6910.73,
22482040,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482040,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482040,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482040,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482040,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482040,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482040,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482040,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482040,21:12:00,21:12:00,4370,37,,,,8530.95,
22482040,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482040,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482040,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482040,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482040,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482040,21:16:08,21:16:08,427,43,,,,9919.85,0
22482040,21:17:00,21:17:00,428,44,,,,10204.06,
22482040,21:19:36,21:19:36,430,45,,,,10941.32,0
22482040,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482040,21:21:12,21:21:12,432,47,,,,11415.1,0
22482040,21:22:45,21:22:45,433,48,,,,11859.75,0
22482040,21:23:21,21:23:21,434,49,,,,12059.96,0
22482040,21:24:02,21:24:02,435,50,,,,12272.95,0
22482040,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482040,21:25:00,21:25:00,9833,52,,1,,12626.55,
22482050,20:50:00,20:50:00,10017,1,,,1,0,
22482050,20:51:43,20:51:43,4339,2,,,,820.42,0
22482050,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482050,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482050,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482050,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482050,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482050,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482050,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482050,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482050,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482050,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482050,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482050,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482050,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482050,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482050,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482050,21:01:00,21:01:00,4354,18,,,,4297.43,
22482050,21:03:00,21:03:00,4355,19,,,,4929.7,
22482050,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482050,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482050,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482050,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482050,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482050,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482050,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482050,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482050,21:07:00,21:07:00,4362,28,,,,6910.73,
22482050,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482050,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482050,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482050,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482050,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482050,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482050,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482050,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482050,21:12:00,21:12:00,4370,37,,,,8530.95,
22482050,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482050,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482050,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482050,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482050,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482050,21:16:08,21:16:08,427,43,,,,9919.85,0
22482050,21:17:00,21:17:00,428,44,,,,10204.06,
22482050,21:19:36,21:19:36,430,45,,,,10941.32,0
22482050,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482050,21:21:12,21:21:12,432,47,,,,11415.1,0
22482050,21:22:45,21:22:45,433,48,,,,11859.75,0
22482050,21:23:21,21:23:21,434,49,,,,12059.96,0
22482050,21:24:02,21:24:02,435,50,,,,12272.95,0
22482050,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482050,21:25:00,21:25:00,9833,52,,1,,12626.55,
22482060,20:50:00,20:50:00,10017,1,,,1,0,
22482060,20:51:43,20:51:43,4339,2,,,,820.42,0
22482060,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482060,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482060,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482060,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482060,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482060,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482060,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482060,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482060,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482060,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482060,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482060,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482060,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482060,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482060,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482060,21:01:00,21:01:00,4354,18,,,,4297.43,
22482060,21:03:00,21:03:00,4355,19,,,,4929.7,
22482060,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482060,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482060,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482060,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482060,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482060,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482060,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482060,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482060,21:07:00,21:07:00,4362,28,,,,6910.73,
22482060,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482060,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482060,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482060,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482060,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482060,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482060,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482060,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482060,21:12:00,21:12:00,4370,37,,,,8530.95,
22482060,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482060,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482060,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482060,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482060,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482060,21:16:08,21:16:08,427,43,,,,9919.85,0
22482060,21:17:00,21:17:00,428,44,,,,10204.06,
22482060,21:19:36,21:19:36,430,45,,,,10941.32,0
22482060,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482060,21:21:12,21:21:12,432,47,,,,11415.1,0
22482060,21:22:45,21:22:45,433,48,,,,11859.75,0
22482060,21:23:21,21:23:21,434,49,,,,12059.96,0
22482060,21:24:02,21:24:02,435,50,,,,12272.95,0
22482060,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482060,21:25:00,21:25:00,9833,52,,1,,12626.55,
22482100,20:50:00,20:50:00,10017,1,,,1,0,
22482100,20:51:43,20:51:43,4339,2,,,,820.42,0
22482100,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482100,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482100,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482100,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482100,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482100,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482100,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482100,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482100,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482100,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482100,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482100,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482100,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482100,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482100,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482100,21:01:00,21:01:00,4354,18,,,,4297.43,
22482100,21:03:00,21:03:00,4355,19,,,,4929.7,
22482100,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482100,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482100,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482100,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482100,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482100,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482100,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482100,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482100,21:07:00,21:07:00,4362,28,,,,6910.73,
22482100,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482100,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482100,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482100,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482100,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482100,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482100,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482100,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482100,21:12:00,21:12:00,4370,37,,,,8530.95,
22482100,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482100,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482100,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482100,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482100,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482100,21:16:08,21:16:08,427,43,,,,9919.85,0
22482100,21:17:00,21:17:00,428,44,,,,10204.06,
22482100,21:19:36,21:19:36,430,45,,,,10941.32,0
22482100,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482100,21:21:12,21:21:12,432,47,,,,11415.1,0
22482100,21:22:45,21:22:45,433,48,,,,11859.75,0
22482100,21:23:21,21:23:21,434,49,,,,12059.96,0
22482100,21:24:02,21:24:02,435,50,,,,12272.95,0
22482100,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482100,21:25:00,21:25:00,9833,52,,1,,12626.55,
22482110,20:50:00,20:50:00,10017,1,,,1,0,
22482110,20:51:43,20:51:43,4339,2,,,,820.42,0
22482110,20:52:12,20:52:12,4340,3,,,,1017.88,0
22482110,20:52:47,20:52:47,4341,4,,,,1273.52,0
22482110,20:53:24,20:53:24,4342,5,,,,1518.85,0
22482110,20:54:01,20:54:01,4343,6,,,,1738.04,0
22482110,20:54:38,20:54:38,4344,7,,,,1944.26,0
22482110,20:55:07,20:55:07,4345,8,,,,2104.94,0
22482110,20:55:40,20:55:40,4346,9,,,,2321.05,0
22482110,20:56:06,20:56:06,4347,10,,,,2479.28,0
22482110,20:56:46,20:56:46,4348,11,,,,2728.27,0
22482110,20:57:18,20:57:18,4349,12,,,,2933.11,0
22482110,20:57:47,20:57:47,4350,13,,,,3106.05,0
22482110,20:58:30,20:58:30,4351,14,,,,3336.23,0
22482110,20:58:49,20:58:49,4352,15,,,,3482.41,0
22482110,20:59:28,20:59:28,4353,16,,,,3712.32,0
22482110,21:00:11,21:00:11,1176,17,,,,3992.64,0
22482110,21:01:00,21:01:00,4354,18,,,,4297.43,
22482110,21:03:00,21:03:00,4355,19,,,,4929.7,
22482110,21:03:11,21:03:11,4356,20,,,,5020.77,0
22482110,21:03:46,21:03:46,4357,21,,,,5267.4,0
22482110,21:04:08,21:04:08,4358,22,,,,5433.34,0
22482110,21:04:45,21:04:45,4359,23,,,,5747.68,0
22482110,21:05:07,21:05:07,4360,24,,,,5926.98,0
22482110,21:05:39,21:05:39,4361,25,,,,6226.75,0
22482110,21:06:07,21:06:07,1229,26,,,,6464.74,0
22482110,21:06:33,21:06:33,10386,27,,,,6695.68,0
22482110,21:07:00,21:07:00,4362,28,,,,6910.73,
22482110,21:07:32,21:07:32,4363,29,,,,7088.75,0
22482110,21:08:18,21:08:18,4364,30,,,,7321.33,0
22482110,21:08:49,21:08:49,4365,31,,,,7517.94,0
22482110,21:09:11,21:09:11,4366,32,,,,7641.12,0
22482110,21:09:55,21:09:55,9878,33,,,,7802.53,0
22482110,21:10:17,21:10:17,4367,34,,,,7950.1,0
22482110,21:10:34,21:10:34,4368,35,,,,8044.46,0
22482110,21:11:16,21:11:16,4369,36,,,,8318.67,0
22482110,21:12:00,21:12:00,4370,37,,,,8530.95,
22482110,21:13:11,21:13:11,4371,38,,,,8818.73,0
22482110,21:13:46,21:13:46,4448,39,,,,9046.14,0
22482110,21:14:05,21:14:05,4449,40,,,,9173.02,0
22482110,21:14:48,21:14:48,4376,41,,,,9483.97,0
22482110,21:15:13,21:15:13,8064,42,,,,9663.01,0
22482110,21:16:08,21:16:08,427,43,,,,9919.85,0
22482110,21:17:00,21:17:00,428,44,,,,10204.06,
22482110,21:19:36,21:19:36,430,45,,,,10941.32,0
22482110,21:20:10,21:20:10,9578,46,,,,11160.68,0
22482110,21:21:12,21:21:12,432,47,,,,11415.1,0
22482110,21:22:45,21:22:45,433,48,,,,11859.75,0
22482110,21:23:21,21:23:21,434,49,,,,12059.96,0
22482110,21:24:02,21:24:02,435,50,,,,12272.95,0
22482110,21:24:36,21:24:36,10734,51,,,,12479.69,0
22482110,21:25:00,21:25:00,9833,52,,1,,12626.55,
2454020,18:16:00,18:16:00,10017,1,,,1,0,
2454020,18:18:11,18:18:11,4339,2,,,,820.42,0
2454020,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454020,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454020,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454020,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454020,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454020,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454020,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454020,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454020,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454020,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454020,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454020,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454020,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454020,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454020,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454020,18:30:00,18:30:00,4354,18,,,,4297.43,
2454020,18:32:00,18:32:00,4355,19,,,,4929.7,
2454020,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454020,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454020,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454020,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454020,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454020,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454020,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454020,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454020,18:37:00,18:37:00,4362,28,,,,6910.73,
2454020,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454020,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454020,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454020,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454020,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454020,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454020,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454020,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454020,18:42:00,18:42:00,4370,37,,,,8530.95,
2454020,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454020,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454020,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454020,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454020,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454020,18:46:58,18:46:58,427,43,,,,9919.85,0
2454020,18:48:00,18:48:00,428,44,,,,10204.06,
2454020,18:51:35,18:51:35,430,45,,,,10941.32,0
2454020,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454020,18:53:47,18:53:47,432,47,,,,11415.1,0
2454020,18:55:54,18:55:54,433,48,,,,11859.75,0
2454020,18:56:44,18:56:44,434,49,,,,12059.96,0
2454020,18:57:40,18:57:40,435,50,,,,12272.95,0
2454020,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454020,18:59:00,18:59:00,9833,52,,1,,12626.55,
2454030,18:16:00,18:16:00,10017,1,,,1,0,
2454030,18:18:11,18:18:11,4339,2,,,,820.42,0
2454030,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454030,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454030,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454030,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454030,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454030,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454030,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454030,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454030,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454030,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454030,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454030,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454030,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454030,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454030,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454030,18:30:00,18:30:00,4354,18,,,,4297.43,
2454030,18:32:00,18:32:00,4355,19,,,,4929.7,
2454030,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454030,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454030,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454030,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454030,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454030,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454030,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454030,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454030,18:37:00,18:37:00,4362,28,,,,6910.73,
2454030,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454030,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454030,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454030,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454030,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454030,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454030,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454030,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454030,18:42:00,18:42:00,4370,37,,,,8530.95,
2454030,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454030,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454030,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454030,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454030,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454030,18:46:58,18:46:58,427,43,,,,9919.85,0
2454030,18:48:00,18:48:00,428,44,,,,10204.06,
2454030,18:51:35,18:51:35,430,45,,,,10941.32,0
2454030,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454030,18:53:47,18:53:47,432,47,,,,11415.1,0
2454030,18:55:54,18:55:54,433,48,,,,11859.75,0
2454030,18:56:44,18:56:44,434,49,,,,12059.96,0
2454030,18:57:40,18:57:40,435,50,,,,12272.95,0
2454030,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454030,18:59:00,18:59:00,9833,52,,1,,12626.55,
2454040,18:16:00,18:16:00,10017,1,,,1,0,
2454040,18:18:11,18:18:11,4339,2,,,,820.42,0
2454040,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454040,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454040,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454040,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454040,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454040,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454040,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454040,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454040,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454040,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454040,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454040,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454040,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454040,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454040,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454040,18:30:00,18:30:00,4354,18,,,,4297.43,
2454040,18:32:00,18:32:00,4355,19,,,,4929.7,
2454040,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454040,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454040,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454040,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454040,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454040,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454040,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454040,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454040,18:37:00,18:37:00,4362,28,,,,6910.73,
2454040,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454040,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454040,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454040,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454040,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454040,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454040,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454040,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454040,18:42:00,18:42:00,4370,37,,,,8530.95,
2454040,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454040,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454040,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454040,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454040,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454040,18:46:58,18:46:58,427,43,,,,9919.85,0
2454040,18:48:00,18:48:00,428,44,,,,10204.06,
2454040,18:51:35,18:51:35,430,45,,,,10941.32,0
2454040,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454040,18:53:47,18:53:47,432,47,,,,11415.1,0
2454040,18:55:54,18:55:54,433,48,,,,11859.75,0
2454040,18:56:44,18:56:44,434,49,,,,12059.96,0
2454040,18:57:40,18:57:40,435,50,,,,12272.95,0
2454040,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454040,18:59:00,18:59:00,9833,52,,1,,12626.55,
2454050,18:16:00,18:16:00,10017,1,,,1,0,
2454050,18:18:11,18:18:11,4339,2,,,,820.42,0
2454050,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454050,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454050,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454050,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454050,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454050,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454050,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454050,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454050,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454050,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454050,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454050,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454050,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454050,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454050,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454050,18:30:00,18:30:00,4354,18,,,,4297.43,
2454050,18:32:00,18:32:00,4355,19,,,,4929.7,
2454050,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454050,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454050,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454050,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454050,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454050,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454050,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454050,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454050,18:37:00,18:37:00,4362,28,,,,6910.73,
2454050,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454050,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454050,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454050,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454050,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454050,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454050,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454050,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454050,18:42:00,18:42:00,4370,37,,,,8530.95,
2454050,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454050,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454050,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454050,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454050,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454050,18:46:58,18:46:58,427,43,,,,9919.85,0
2454050,18:48:00,18:48:00,428,44,,,,10204.06,
2454050,18:51:35,18:51:35,430,45,,,,10941.32,0
2454050,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454050,18:53:47,18:53:47,432,47,,,,11415.1,0
2454050,18:55:54,18:55:54,433,48,,,,11859.75,0
2454050,18:56:44,18:56:44,434,49,,,,12059.96,0
2454050,18:57:40,18:57:40,435,50,,,,12272.95,0
2454050,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454050,18:59:00,18:59:00,9833,52,,1,,12626.55,
2454060,18:16:00,18:16:00,10017,1,,,1,0,
2454060,18:18:11,18:18:11,4339,2,,,,820.42,0
2454060,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454060,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454060,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454060,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454060,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454060,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454060,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454060,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454060,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454060,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454060,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454060,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454060,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454060,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454060,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454060,18:30:00,18:30:00,4354,18,,,,4297.43,
2454060,18:32:00,18:32:00,4355,19,,,,4929.7,
2454060,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454060,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454060,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454060,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454060,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454060,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454060,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454060,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454060,18:37:00,18:37:00,4362,28,,,,6910.73,
2454060,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454060,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454060,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454060,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454060,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454060,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454060,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454060,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454060,18:42:00,18:42:00,4370,37,,,,8530.95,
2454060,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454060,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454060,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454060,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454060,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454060,18:46:58,18:46:58,427,43,,,,9919.85,0
2454060,18:48:00,18:48:00,428,44,,,,10204.06,
2454060,18:51:35,18:51:35,430,45,,,,10941.32,0
2454060,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454060,18:53:47,18:53:47,432,47,,,,11415.1,0
2454060,18:55:54,18:55:54,433,48,,,,11859.75,0
2454060,18:56:44,18:56:44,434,49,,,,12059.96,0
2454060,18:57:40,18:57:40,435,50,,,,12272.95,0
2454060,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454060,18:59:00,18:59:00,9833,52,,1,,12626.55,
2454100,18:16:00,18:16:00,10017,1,,,1,0,
2454100,18:18:11,18:18:11,4339,2,,,,820.42,0
2454100,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454100,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454100,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454100,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454100,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454100,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454100,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454100,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454100,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454100,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454100,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454100,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454100,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454100,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454100,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454100,18:30:00,18:30:00,4354,18,,,,4297.43,
2454100,18:32:00,18:32:00,4355,19,,,,4929.7,
2454100,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454100,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454100,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454100,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454100,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454100,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454100,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454100,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454100,18:37:00,18:37:00,4362,28,,,,6910.73,
2454100,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454100,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454100,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454100,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454100,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454100,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454100,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454100,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454100,18:42:00,18:42:00,4370,37,,,,8530.95,
2454100,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454100,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454100,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454100,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454100,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454100,18:46:58,18:46:58,427,43,,,,9919.85,0
2454100,18:48:00,18:48:00,428,44,,,,10204.06,
2454100,18:51:35,18:51:35,430,45,,,,10941.32,0
2454100,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454100,18:53:47,18:53:47,432,47,,,,11415.1,0
2454100,18:55:54,18:55:54,433,48,,,,11859.75,0
2454100,18:56:44,18:56:44,434,49,,,,12059.96,0
2454100,18:57:40,18:57:40,435,50,,,,12272.95,0
2454100,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454100,18:59:00,18:59:00,9833,52,,1,,12626.55,
2454110,18:16:00,18:16:00,10017,1,,,1,0,
2454110,18:18:11,18:18:11,4339,2,,,,820.42,0
2454110,18:18:48,18:18:48,4340,3,,,,1017.88,0
2454110,18:19:33,18:19:33,4341,4,,,,1273.52,0
2454110,18:20:20,18:20:20,4342,5,,,,1518.85,0
2454110,18:21:07,18:21:07,4343,6,,,,1738.04,0
2454110,18:21:54,18:21:54,4344,7,,,,1944.26,0
2454110,18:22:31,18:22:31,4345,8,,,,2104.94,0
2454110,18:23:13,18:23:13,4346,9,,,,2321.05,0
2454110,18:23:45,18:23:45,4347,10,,,,2479.28,0
2454110,18:24:37,18:24:37,4348,11,,,,2728.27,0
2454110,18:25:17,18:25:17,4349,12,,,,2933.11,0
2454110,18:25:54,18:25:54,4350,13,,,,3106.05,0
2454110,18:26:49,18:26:49,4351,14,,,,3336.23,0
2454110,18:27:13,18:27:13,4352,15,,,,3482.41,0
2454110,18:28:03,18:28:03,4353,16,,,,3712.32,0
2454110,18:28:58,18:28:58,1176,17,,,,3992.64,0
2454110,18:30:00,18:30:00,4354,18,,,,4297.43,
2454110,18:32:00,18:32:00,4355,19,,,,4929.7,
2454110,18:32:14,18:32:14,4356,20,,,,5020.77,0
2454110,18:32:58,18:32:58,4357,21,,,,5267.4,0
2454110,18:33:25,18:33:25,4358,22,,,,5433.34,0
2454110,18:34:11,18:34:11,4359,23,,,,5747.68,0
2454110,18:34:39,18:34:39,4360,24,,,,5926.98,0
2454110,18:35:18,18:35:18,4361,25,,,,6226.75,0
2454110,18:35:54,18:35:54,1229,26,,,,6464.74,0
2454110,18:36:26,18:36:26,10386,27,,,,6695.68,0
2454110,18:37:00,18:37:00,4362,28,,,,6910.73,
2454110,18:37:32,18:37:32,4363,29,,,,7088.75,0
2454110,18:38:18,18:38:18,4364,30,,,,7321.33,0
2454110,18:38:49,18:38:49,4365,31,,,,7517.94,0
2454110,18:39:11,18:39:11,4366,32,,,,7641.12,0
2454110,18:39:55,18:39:55,9878,33,,,,7802.53,0
2454110,18:40:17,18:40:17,4367,34,,,,7950.1,0
2454110,18:40:34,18:40:34,4368,35,,,,8044.46,0
2454110,18:41:16,18:41:16,4369,36,,,,8318.67,0
2454110,18:42:00,18:42:00,4370,37,,,,8530.95,
2454110,18:43:26,18:43:26,4371,38,,,,8818.73,0
2454110,18:44:08,18:44:08,4448,39,,,,9046.14,0
2454110,18:44:30,18:44:30,4449,40,,,,9173.02,0
2454110,18:45:22,18:45:22,4376,41,,,,9483.97,0
2454110,18:45:51,18:45:51,8064,42,,,,9663.01,0
2454110,18:46:58,18:46:58,427,43,,,,9919.85,0
2454110,18:48:00,18:48:00,428,44,,,,10204.06,
2454110,18:51:35,18:51:35,430,45,,,,10941.32,0
2454110,18:52:22,18:52:22,9578,46,,,,11160.68,0
2454110,18:53:47,18:53:47,432,47,,,,11415.1,0
2454110,18:55:54,18:55:54,433,48,,,,11859.75,0
2454110,18:56:44,18:56:44,434,49,,,,12059.96,0
2454110,18:57:40,18:57:40,435,50,,,,12272.95,0
2454110,18:58:27,18:58:27,10734,51,,,,12479.69,0
2454110,18:59:00,18:59:00,9833,52,,1,,12626.55,
2482010,19:16:00,19:16:00,10017,1,,,1,0,
2482010,19:17:52,19:17:52,4339,2,,,,820.42,0
2482010,19:18:24,19:18:24,4340,3,,,,1017.88,0
2482010,19:19:02,19:19:02,4341,4,,,,1273.52,0
2482010,19:19:43,19:19:43,4342,5,,,,1518.85,0
2482010,19:20:23,19:20:23,4343,6,,,,1738.04,0
2482010,19:21:03,19:21:03,4344,7,,,,1944.26,0
2482010,19:21:35,19:21:35,4345,8,,,,2104.94,0
2482010,19:22:11,19:22:11,4346,9,,,,2321.05,0
2482010,19:22:39,19:22:39,4347,10,,,,2479.28,0
2482010,19:23:23,19:23:23,4348,11,,,,2728.27,0
2482010,19:23:57,19:23:57,4349,12,,,,2933.11,0
2482010,19:24:29,19:24:29,4350,13,,,,3106.05,0
2482010,19:25:16,19:25:16,4351,14,,,,3336.23,0
2482010,19:25:37,19:25:37,4352,15,,,,3482.41,0
2482010,19:26:20,19:26:20,4353,16,,,,3712.32,0
2482010,19:27:06,19:27:06,1176,17,,,,3992.64,0
2482010,19:28:00,19:28:00,4354,18,,,,4297.43,
2482010,19:30:00,19:30:00,4355,19,,,,4929.7,
2482010,19:30:14,19:30:14,4356,20,,,,5020.77,0
2482010,19:30:58,19:30:58,4357,21,,,,5267.4,0
2482010,19:31:25,19:31:25,4358,22,,,,5433.34,0
2482010,19:32:11,19:32:11,4359,23,,,,5747.68,0
2482010,19:32:39,19:32:39,4360,24,,,,5926.98,0
2482010,19:33:18,19:33:18,4361,25,,,,6226.75,0
2482010,19:33:54,19:33:54,1229,26,,,,6464.74,0
2482010,19:34:26,19:34:26,10386,27,,,,6695.68,0
2482010,19:35:00,19:35:00,4362,28,,,,6910.73,
2482010,19:35:32,19:35:32,4363,29,,,,7088.75,0
2482010,19:36:18,19:36:18,4364,30,,,,7321.33,0
2482010,19:36:49,19:36:49,4365,31,,,,7517.94,0
2482010,19:37:11,19:37:11,4366,32,,,,7641.12,0
2482010,19:37:55,19:37:55,9878,33,,,,7802.53,0
2482010,19:38:17,19:38:17,4367,34,,,,7950.1,0
2482010,19:38:34,19:38:34,4368,35,,,,8044.46,0
2482010,19:39:16,19:39:16,4369,36,,,,8318.67,0
2482010,19:40:00,19:40:00,4370,37,,,,8530.95,
2482010,19:41:26,19:41:26,4371,38,,,,8818.73,0
2482010,19:42:08,19:42:08,4448,39,,,,9046.14,0
2482010,19:42:30,19:42:30,4449,40,,,,9173.02,0
2482010,19:43:22,19:43:22,4376,41,,,,9483.97,0
2482010,19:43:51,19:43:51,8064,42,,,,9663.01,0
2482010,19:44:58,19:44:58,427,43,,,,9919.85,0
2482010,19:46:00,19:46:00,428,44,,,,10204.06,
2482010,19:50:14,19:50:14,430,45,,,,10941.32,0
2482010,19:51:09,19:51:09,9578,46,,,,11160.68,0
2482010,19:52:50,19:52:50,432,47,,,,11415.1,0
2482010,19:55:20,19:55:20,433,48,,,,11859.75,0
2482010,19:56:19,19:56:19,434,49,,,,12059.96,0
2482010,19:57:25,19:57:25,435,50,,,,12272.95,0
2482010,19:58:21,19:58:21,10734,51,,,,12479.69,0
2482010,19:59:00,19:59:00,9833,52,,1,,12626.55,
2482080,19:16:00,19:16:00,10017,1,,,1,0,
2482080,19:17:52,19:17:52,4339,2,,,,820.42,0
2482080,19:18:24,19:18:24,4340,3,,,,1017.88,0
2482080,19:19:02,19:19:02,4341,4,,,,1273.52,0
2482080,19:19:43,19:19:43,4342,5,,,,1518.85,0
2482080,19:20:23,19:20:23,4343,6,,,,1738.04,0
2482080,19:21:03,19:21:03,4344,7,,,,1944.26,0
2482080,19:21:35,19:21:35,4345,8,,,,2104.94,0
2482080,19:22:11,19:22:11,4346,9,,,,2321.05,0
2482080,19:22:39,19:22:39,4347,10,,,,2479.28,0
2482080,19:23:23,19:23:23,4348,11,,,,2728.27,0
2482080,19:23:57,19:23:57,4349,12,,,,2933.11,0
2482080,19:24:29,19:24:29,4350,13,,,,3106.05,0
2482080,19:25:16,19:25:16,4351,14,,,,3336.23,0
2482080,19:25:37,19:25:37,4352,15,,,,3482.41,0
2482080,19:26:20,19:26:20,4353,16,,,,3712.32,0
2482080,19:27:06,19:27:06,1176,17,,,,3992.64,0
2482080,19:28:00,19:28:00,4354,18,,,,4297.43,
2482080,19:30:00,19:30:00,4355,19,,,,4929.7,
2482080,19:30:14,19:30:14,4356,20,,,,5020.77,0
2482080,19:30:58,19:30:58,4357,21,,,,5267.4,0
2482080,19:31:25,19:31:25,4358,22,,,,5433.34,0
2482080,19:32:11,19:32:11,4359,23,,,,5747.68,0
2482080,19:32:39,19:32:39,4360,24,,,,5926.98,0
2482080,19:33:18,19:33:18,4361,25,,,,6226.75,0
2482080,19:33:54,19:33:54,1229,26,,,,6464.74,0
2482080,19:34:26,19:34:26,10386,27,,,,6695.68,0
2482080,19:35:00,19:35:00,4362,28,,,,6910.73,
2482080,19:35:32,19:35:32,4363,29,,,,7088.75,0
2482080,19:36:18,19:36:18,4364,30,,,,7321.33,0
2482080,19:36:49,19:36:49,4365,31,,,,7517.94,0
2482080,19:37:11,19:37:11,4366,32,,,,7641.12,0
2482080,19:37:55,19:37:55,9878,33,,,,7802.53,0
2482080,19:38:17,19:38:17,4367,34,,,,7950.1,0
2482080,19:38:34,19:38:34,4368,35,,,,8044.46,0
2482080,19:39:16,19:39:16,4369,36,,,,8318.67,0
2482080,19:40:00,19:40:00,4370,37,,,,8530.95,
2482080,19:41:26,19:41:26,4371,38,,,,8818.73,0
2482080,19:42:08,19:42:08,4448,39,,,,9046.14,0
2482080,19:42:30,19:42:30,4449,40,,,,9173.02,0
2482080,19:43:22,19:43:22,4376,41,,,,9483.97,0
2482080,19:43:51,19:43:51,8064,42,,,,9663.01,0
2482080,19:44:58,19:44:58,427,43,,,,9919.85,0
2482080,19:46:00,19:46:00,428,44,,,,10204.06,
2482080,19:50:14,19:50:14,430,45,,,,10941.32,0
2482080,19:51:09,19:51:09,9578,46,,,,11160.68,0
2482080,19:52:50,19:52:50,432,47,,,,11415.1,0
2482080,19:55:20,19:55:20,433,48,,,,11859.75,0
2482080,19:56:19,19:56:19,434,49,,,,12059.96,0
2482080,19:57:25,19:57:25,435,50,,,,12272.95,0
2482080,19:58:21,19:58:21,10734,51,,,,12479.69,0
2482080,19:59:00,19:59:00,9833,52,,1,,12626.55,
291010,20:16:00,20:16:00,10017,1,,,1,0,
291010,20:17:43,20:17:43,4339,2,,,,820.42,0
291010,20:18:12,20:18:12,4340,3,,,,1017.88,0
291010,20:18:47,20:18:47,4341,4,,,,1273.52,0
291010,20:19:24,20:19:24,4342,5,,,,1518.85,0
291010,20:20:01,20:20:01,4343,6,,,,1738.04,0
291010,20:20:38,20:20:38,4344,7,,,,1944.26,0
291010,20:21:07,20:21:07,4345,8,,,,2104.94,0
291010,20:21:40,20:21:40,4346,9,,,,2321.05,0
291010,20:22:06,20:22:06,4347,10,,,,2479.28,0
291010,20:22:46,20:22:46,4348,11,,,,2728.27,0
291010,20:23:18,20:23:18,4349,12,,,,2933.11,0
291010,20:23:47,20:23:47,4350,13,,,,3106.05,0
291010,20:24:30,20:24:30,4351,14,,,,3336.23,0
291010,20:24:49,20:24:49,4352,15,,,,3482.41,0
291010,20:25:28,20:25:28,4353,16,,,,3712.32,0
291010,20:26:11,20:26:11,1176,17,,,,3992.64,0
291010,20:27:00,20:27:00,4354,18,,,,4297.43,
291010,20:29:00,20:29:00,4355,19,,,,4929.7,
291010,20:29:11,20:29:11,4356,20,,,,5020.77,0
291010,20:29:46,20:29:46,4357,21,,,,5267.4,0
291010,20:30:08,20:30:08,4358,22,,,,5433.34,0
291010,20:30:45,20:30:45,4359,23,,,,5747.68,0
291010,20:31:07,20:31:07,4360,24,,,,5926.98,0
291010,20:31:39,20:31:39,4361,25,,,,6226.75,0
291010,20:32:07,20:32:07,1229,26,,,,6464.74,0
291010,20:32:33,20:32:33,10386,27,,,,6695.68,0
291010,20:33:00,20:33:00,4362,28,,,,6910.73,
291010,20:33:32,20:33:32,4363,29,,,,7088.75,0
291010,20:34:18,20:34:18,4364,30,,,,7321.33,0
291010,20:34:49,20:34:49,4365,31,,,,7517.94,0
291010,20:35:11,20:35:11,4366,32,,,,7641.12,0
291010,20:35:55,20:35:55,9878,33,,,,7802.53,0
291010,20:36:17,20:36:17,4367,34,,,,7950.1,0
291010,20:36:34,20:36:34,4368,35,,,,8044.46,0
291010,20:37:16,20:37:16,4369,36,,,,8318.67,0
291010,20:38:00,20:38:00,4370,37,,,,8530.95,
291010,20:39:26,20:39:26,4371,38,,,,8818.73,0
291010,20:40:08,20:40:08,4448,39,,,,9046.14,0
291010,20:40:30,20:40:30,4449,40,,,,9173.02,0
291010,20:41:22,20:41:22,4376,41,,,,9483.97,0
291010,20:41:51,20:41:51,8064,42,,,,9663.01,0
291010,20:42:58,20:42:58,427,43,,,,9919.85,0
291010,20:44:00,20:44:00,428,44,,,,10204.06,
291010,20:48:14,20:48:14,430,45,,,,10941.32,0
291010,20:49:09,20:49:09,9578,46,,,,11160.68,0
291010,20:50:50,20:50:50,432,47,,,,11415.1,0
291010,20:53:20,20:53:20,433,48,,,,11859.75,0
291010,20:54:19,20:54:19,434,49,,,,12059.96,0
291010,20:55:25,20:55:25,435,50,,,,12272.95,0
291010,20:56:21,20:56:21,10734,51,,,,12479.69,0
291010,20:57:00,20:57:00,9833,52,,1,,12626.55,
291080,20:16:00,20:16:00,10017,1,,,1,0,
291080,20:17:43,20:17:43,4339,2,,,,820.42,0
291080,20:18:12,20:18:12,4340,3,,,,1017.88,0
291080,20:18:47,20:18:47,4341,4,,,,1273.52,0
291080,20:19:24,20:19:24,4342,5,,,,1518.85,0
291080,20:20:01,20:20:01,4343,6,,,,1738.04,0
291080,20:20:38,20:20:38,4344,7,,,,1944.26,0
291080,20:21:07,20:21:07,4345,8,,,,2104.94,0
291080,20:21:40,20:21:40,4346,9,,,,2321.05,0
291080,20:22:06,20:22:06,4347,10,,,,2479.28,0
291080,20:22:46,20:22:46,4348,11,,,,2728.27,0
291080,20:23:18,20:23:18,4349,12,,,,2933.11,0
291080,20:23:47,20:23:47,4350,13,,,,3106.05,0
291080,20:24:30,20:24:30,4351,14,,,,3336.23,0
291080,20:24:49,20:24:49,4352,15,,,,3482.41,0
291080,20:25:28,20:25:28,4353,16,,,,3712.32,0
291080,20:26:11,20:26:11,1176,17,,,,3992.64,0
291080,20:27:00,20:27:00,4354,18,,,,4297.43,
291080,20:29:00,20:29:00,4355,19,,,,4929.7,
291080,20:29:11,20:29:11,4356,20,,,,5020.77,0
291080,20:29:46,20:29:46,4357,21,,,,5267.4,0
291080,20:30:08,20:30:08,4358,22,,,,5433.34,0
291080,20:30:45,20:30:45,4359,23,,,,5747.68,0
291080,20:31:07,20:31:07,4360,24,,,,5926.98,0
291080,20:31:39,20:31:39,4361,25,,,,6226.75,0
291080,20:32:07,20:32:07,1229,26,,,,6464.74,0
291080,20:32:33,20:32:33,10386,27,,,,6695.68,0
291080,20:33:00,20:33:00,4362,28,,,,6910.73,
291080,20:33:32,20:33:32,4363,29,,,,7088.75,0
291080,20:34:18,20:34:18,4364,30,,,,7321.33,0
291080,20:34:49,20:34:49,4365,31,,,,7517.94,0
291080,20:35:11,20:35:11,4366,32,,,,7641.12,0
291080,20:35:55,20:35:55,9878,33,,,,7802.53,0
291080,20:36:17,20:36:17,4367,34,,,,7950.1,0
291080,20:36:34,20:36:34,4368,35,,,,8044.46,0
291080,20:37:16,20:37:16,4369,36,,,,8318.67,0
291080,20:38:00,20:38:00,4370,37,,,,8530.95,
291080,20:39:26,20:39:26,4371,38,,,,8818.73,0
291080,20:40:08,20:40:08,4448,39,,,,9046.14,0
291080,20:40:30,20:40:30,4449,40,,,,9173.02,0
291080,20:41:22,20:41:22,4376,41,,,,9483.97,0
291080,20:41:51,20:41:51,8064,42,,,,9663.01,0
291080,20:42:58,20:42:58,427,43,,,,9919.85,0
291080,20:44:00,20:44:00,428,44,,,,10204.06,
291080,20:48:14,20:48:14,430,45,,,,10941.32,0
291080,20:49:09,20:49:09,9578,46,,,,11160.68,0
291080,20:50:50,20:50:50,432,47,,,,11415.1,0
291080,20:53:20,20:53:20,433,48,,,,11859.75,0
291080,20:54:19,20:54:19,434,49,,,,12059.96,0
291080,20:55:25,20:55:25,435,50,,,,12272.95,0
291080,20:56:21,20:56:21,10734,51,,,,12479.69,0
291080,20:57:00,20:57:00,9833,52,,1,,12626.55,
2958070,21:58:00,21:58:00,10017,1,,,1,0,
2958070,21:59:33,21:59:33,4339,2,,,,820.42,0
2958070,22:00:00,22:00:00,4340,3,,,,1017.88,0
2958070,22:00:32,22:00:32,4341,4,,,,1273.52,0
2958070,22:01:05,22:01:05,4342,5,,,,1518.85,0
2958070,22:01:39,22:01:39,4343,6,,,,1738.04,0
2958070,22:02:13,22:02:13,4344,7,,,,1944.26,0
2958070,22:02:39,22:02:39,4345,8,,,,2104.94,0
2958070,22:03:09,22:03:09,4346,9,,,,2321.05,0
2958070,22:03:32,22:03:32,4347,10,,,,2479.28,0
2958070,22:04:09,22:04:09,4348,11,,,,2728.27,0
2958070,22:04:38,22:04:38,4349,12,,,,2933.11,0
2958070,22:05:04,22:05:04,4350,13,,,,3106.05,0
2958070,22:05:43,22:05:43,4351,14,,,,3336.23,0
2958070,22:06:01,22:06:01,4352,15,,,,3482.41,0
2958070,22:06:36,22:06:36,4353,16,,,,3712.32,0
2958070,22:07:15,22:07:15,1176,17,,,,3992.64,0
2958070,22:08:00,22:08:00,4354,18,,,,4297.43,
2958070,22:10:00,22:10:00,4355,19,,,,4929.7,
2958070,22:10:11,22:10:11,4356,20,,,,5020.77,0
2958070,22:10:46,22:10:46,4357,21,,,,5267.4,0
2958070,22:11:08,22:11:08,4358,22,,,,5433.34,0
2958070,22:11:45,22:11:45,4359,23,,,,5747.68,0
2958070,22:12:07,22:12:07,4360,24,,,,5926.98,0
2958070,22:12:39,22:12:39,4361,25,,,,6226.75,0
2958070,22:13:07,22:13:07,1229,26,,,,6464.74,0
2958070,22:13:33,22:13:33,10386,27,,,,6695.68,0
2958070,22:14:00,22:14:00,4362,28,,,,6910.73,
2958070,22:14:32,22:14:32,4363,29,,,,7088.75,0
2958070,22:15:18,22:15:18,4364,30,,,,7321.33,0
2958070,22:15:49,22:15:49,4365,31,,,,7517.94,0
2958070,22:16:11,22:16:11,4366,32,,,,7641.12,0
2958070,22:16:55,22:16:55,9878,33,,,,7802.53,0
2958070,22:17:17,22:17:17,4367,34,,,,7950.1,0
2958070,22:17:34,22:17:34,4368,35,,,,8044.46,0
2958070,22:18:16,22:18:16,4369,36,,,,8318.67,0
2958070,22:19:00,22:19:00,4370,37,,,,8530.95,
2958070,22:20:26,22:20:26,4371,38,,,,8818.73,0
2958070,22:21:08,22:21:08,4448,39,,,,9046.14,0
2958070,22:21:30,22:21:30,4449,40,,,,9173.02,0
2958070,22:22:22,22:22:22,4376,41,,,,9483.97,0
2958070,22:22:51,22:22:51,8064,42,,,,9663.01,0
2958070,22:23:58,22:23:58,427,43,,,,9919.85,0
2958070,22:25:00,22:25:00,428,44,,,,10204.06,
2958070,22:28:54,22:28:54,430,45,,,,10941.32,0
2958070,22:29:46,22:29:46,9578,46,,,,11160.68,0
2958070,22:31:19,22:31:19,432,47,,,,11415.1,0
2958070,22:33:37,22:33:37,433,48,,,,11859.75,0
2958070,22:34:32,22:34:32,434,49,,,,12059.96,0
2958070,22:35:33,22:35:33,435,50,,,,12272.95,0
2958070,22:36:24,22:36:24,10734,51,,,,12479.69,0
2958070,22:37:00,22:37:00,9833,52,,1,,12626.55,
2993020,07:46:00,07:46:00,10017,1,,,1,0,
2993020,07:48:30,07:48:30,4339,2,,,,820.42,0
2993020,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993020,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993020,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993020,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993020,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993020,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993020,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993020,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993020,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993020,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993020,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993020,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993020,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993020,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993020,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993020,08:02:00,08:02:00,4354,18,,,,4297.43,
2993020,08:05:00,08:05:00,4355,19,,,,4929.7,
2993020,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993020,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993020,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993020,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993020,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993020,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993020,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993020,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993020,08:11:00,08:11:00,4362,28,,,,6910.73,
2993020,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993020,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993020,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993020,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993020,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993020,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993020,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993020,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993020,08:16:00,08:16:00,4370,37,,,,8530.95,
2993020,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993020,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993020,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993020,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993020,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993020,08:21:48,08:21:48,427,43,,,,9919.85,0
2993020,08:23:00,08:23:00,428,44,,,,10204.06,
2993020,08:26:35,08:26:35,430,45,,,,10941.32,0
2993020,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993020,08:28:47,08:28:47,432,47,,,,11415.1,0
2993020,08:30:54,08:30:54,433,48,,,,11859.75,0
2993020,08:31:44,08:31:44,434,49,,,,12059.96,0
2993020,08:32:40,08:32:40,435,50,,,,12272.95,0
2993020,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993020,08:34:00,08:34:00,9833,52,,1,,12626.55,
2993030,07:46:00,07:46:00,10017,1,,,1,0,
2993030,07:48:30,07:48:30,4339,2,,,,820.42,0
2993030,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993030,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993030,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993030,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993030,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993030,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993030,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993030,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993030,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993030,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993030,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993030,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993030,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993030,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993030,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993030,08:02:00,08:02:00,4354,18,,,,4297.43,
2993030,08:05:00,08:05:00,4355,19,,,,4929.7,
2993030,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993030,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993030,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993030,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993030,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993030,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993030,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993030,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993030,08:11:00,08:11:00,4362,28,,,,6910.73,
2993030,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993030,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993030,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993030,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993030,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993030,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993030,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993030,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993030,08:16:00,08:16:00,4370,37,,,,8530.95,
2993030,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993030,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993030,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993030,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993030,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993030,08:21:48,08:21:48,427,43,,,,9919.85,0
2993030,08:23:00,08:23:00,428,44,,,,10204.06,
2993030,08:26:35,08:26:35,430,45,,,,10941.32,0
2993030,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993030,08:28:47,08:28:47,432,47,,,,11415.1,0
2993030,08:30:54,08:30:54,433,48,,,,11859.75,0
2993030,08:31:44,08:31:44,434,49,,,,12059.96,0
2993030,08:32:40,08:32:40,435,50,,,,12272.95,0
2993030,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993030,08:34:00,08:34:00,9833,52,,1,,12626.55,
2993040,07:46:00,07:46:00,10017,1,,,1,0,
2993040,07:48:30,07:48:30,4339,2,,,,820.42,0
2993040,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993040,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993040,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993040,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993040,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993040,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993040,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993040,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993040,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993040,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993040,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993040,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993040,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993040,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993040,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993040,08:02:00,08:02:00,4354,18,,,,4297.43,
2993040,08:05:00,08:05:00,4355,19,,,,4929.7,
2993040,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993040,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993040,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993040,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993040,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993040,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993040,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993040,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993040,08:11:00,08:11:00,4362,28,,,,6910.73,
2993040,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993040,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993040,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993040,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993040,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993040,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993040,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993040,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993040,08:16:00,08:16:00,4370,37,,,,8530.95,
2993040,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993040,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993040,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993040,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993040,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993040,08:21:48,08:21:48,427,43,,,,9919.85,0
2993040,08:23:00,08:23:00,428,44,,,,10204.06,
2993040,08:26:35,08:26:35,430,45,,,,10941.32,0
2993040,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993040,08:28:47,08:28:47,432,47,,,,11415.1,0
2993040,08:30:54,08:30:54,433,48,,,,11859.75,0
2993040,08:31:44,08:31:44,434,49,,,,12059.96,0
2993040,08:32:40,08:32:40,435,50,,,,12272.95,0
2993040,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993040,08:34:00,08:34:00,9833,52,,1,,12626.55,
2993050,07:46:00,07:46:00,10017,1,,,1,0,
2993050,07:48:30,07:48:30,4339,2,,,,820.42,0
2993050,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993050,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993050,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993050,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993050,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993050,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993050,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993050,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993050,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993050,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993050,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993050,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993050,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993050,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993050,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993050,08:02:00,08:02:00,4354,18,,,,4297.43,
2993050,08:05:00,08:05:00,4355,19,,,,4929.7,
2993050,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993050,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993050,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993050,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993050,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993050,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993050,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993050,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993050,08:11:00,08:11:00,4362,28,,,,6910.73,
2993050,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993050,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993050,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993050,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993050,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993050,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993050,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993050,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993050,08:16:00,08:16:00,4370,37,,,,8530.95,
2993050,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993050,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993050,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993050,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993050,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993050,08:21:48,08:21:48,427,43,,,,9919.85,0
2993050,08:23:00,08:23:00,428,44,,,,10204.06,
2993050,08:26:35,08:26:35,430,45,,,,10941.32,0
2993050,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993050,08:28:47,08:28:47,432,47,,,,11415.1,0
2993050,08:30:54,08:30:54,433,48,,,,11859.75,0
2993050,08:31:44,08:31:44,434,49,,,,12059.96,0
2993050,08:32:40,08:32:40,435,50,,,,12272.95,0
2993050,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993050,08:34:00,08:34:00,9833,52,,1,,12626.55,
2993060,07:46:00,07:46:00,10017,1,,,1,0,
2993060,07:48:30,07:48:30,4339,2,,,,820.42,0
2993060,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993060,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993060,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993060,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993060,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993060,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993060,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993060,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993060,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993060,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993060,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993060,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993060,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993060,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993060,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993060,08:02:00,08:02:00,4354,18,,,,4297.43,
2993060,08:05:00,08:05:00,4355,19,,,,4929.7,
2993060,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993060,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993060,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993060,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993060,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993060,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993060,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993060,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993060,08:11:00,08:11:00,4362,28,,,,6910.73,
2993060,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993060,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993060,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993060,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993060,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993060,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993060,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993060,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993060,08:16:00,08:16:00,4370,37,,,,8530.95,
2993060,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993060,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993060,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993060,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993060,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993060,08:21:48,08:21:48,427,43,,,,9919.85,0
2993060,08:23:00,08:23:00,428,44,,,,10204.06,
2993060,08:26:35,08:26:35,430,45,,,,10941.32,0
2993060,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993060,08:28:47,08:28:47,432,47,,,,11415.1,0
2993060,08:30:54,08:30:54,433,48,,,,11859.75,0
2993060,08:31:44,08:31:44,434,49,,,,12059.96,0
2993060,08:32:40,08:32:40,435,50,,,,12272.95,0
2993060,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993060,08:34:00,08:34:00,9833,52,,1,,12626.55,
2993100,07:46:00,07:46:00,10017,1,,,1,0,
2993100,07:48:30,07:48:30,4339,2,,,,820.42,0
2993100,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993100,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993100,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993100,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993100,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993100,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993100,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993100,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993100,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993100,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993100,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993100,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993100,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993100,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993100,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993100,08:02:00,08:02:00,4354,18,,,,4297.43,
2993100,08:05:00,08:05:00,4355,19,,,,4929.7,
2993100,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993100,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993100,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993100,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993100,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993100,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993100,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993100,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993100,08:11:00,08:11:00,4362,28,,,,6910.73,
2993100,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993100,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993100,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993100,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993100,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993100,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993100,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993100,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993100,08:16:00,08:16:00,4370,37,,,,8530.95,
2993100,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993100,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993100,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993100,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993100,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993100,08:21:48,08:21:48,427,43,,,,9919.85,0
2993100,08:23:00,08:23:00,428,44,,,,10204.06,
2993100,08:26:35,08:26:35,430,45,,,,10941.32,0
2993100,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993100,08:28:47,08:28:47,432,47,,,,11415.1,0
2993100,08:30:54,08:30:54,433,48,,,,11859.75,0
2993100,08:31:44,08:31:44,434,49,,,,12059.96,0
2993100,08:32:40,08:32:40,435,50,,,,12272.95,0
2993100,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993100,08:34:00,08:34:00,9833,52,,1,,12626.55,
2993110,07:46:00,07:46:00,10017,1,,,1,0,
2993110,07:48:30,07:48:30,4339,2,,,,820.42,0
2993110,07:49:12,07:49:12,4340,3,,,,1017.88,0
2993110,07:50:03,07:50:03,4341,4,,,,1273.52,0
2993110,07:50:57,07:50:57,4342,5,,,,1518.85,0
2993110,07:51:51,07:51:51,4343,6,,,,1738.04,0
2993110,07:52:44,07:52:44,4344,7,,,,1944.26,0
2993110,07:53:27,07:53:27,4345,8,,,,2104.94,0
2993110,07:54:15,07:54:15,4346,9,,,,2321.05,0
2993110,07:54:52,07:54:52,4347,10,,,,2479.28,0
2993110,07:55:51,07:55:51,4348,11,,,,2728.27,0
2993110,07:56:37,07:56:37,4349,12,,,,2933.11,0
2993110,07:57:19,07:57:19,4350,13,,,,3106.05,0
2993110,07:58:21,07:58:21,4351,14,,,,3336.23,0
2993110,07:58:50,07:58:50,4352,15,,,,3482.41,0
2993110,07:59:46,07:59:46,4353,16,,,,3712.32,0
2993110,08:00:49,08:00:49,1176,17,,,,3992.64,0
2993110,08:02:00,08:02:00,4354,18,,,,4297.43,
2993110,08:05:00,08:05:00,4355,19,,,,4929.7,
2993110,08:05:17,08:05:17,4356,20,,,,5020.77,0
2993110,08:06:10,08:06:10,4357,21,,,,5267.4,0
2993110,08:06:42,08:06:42,4358,22,,,,5433.34,0
2993110,08:07:37,08:07:37,4359,23,,,,5747.68,0
2993110,08:08:11,08:08:11,4360,24,,,,5926.98,0
2993110,08:08:58,08:08:58,4361,25,,,,6226.75,0
2993110,08:09:41,08:09:41,1229,26,,,,6464.74,0
2993110,08:10:19,08:10:19,10386,27,,,,6695.68,0
2993110,08:11:00,08:11:00,4362,28,,,,6910.73,
2993110,08:11:32,08:11:32,4363,29,,,,7088.75,0
2993110,08:12:18,08:12:18,4364,30,,,,7321.33,0
2993110,08:12:49,08:12:49,4365,31,,,,7517.94,0
2993110,08:13:11,08:13:11,4366,32,,,,7641.12,0
2993110,08:13:55,08:13:55,9878,33,,,,7802.53,0
2993110,08:14:17,08:14:17,4367,34,,,,7950.1,0
2993110,08:14:34,08:14:34,4368,35,,,,8044.46,0
2993110,08:15:16,08:15:16,4369,36,,,,8318.67,0
2993110,08:16:00,08:16:00,4370,37,,,,8530.95,
2993110,08:17:40,08:17:40,4371,38,,,,8818.73,0
2993110,08:18:29,08:18:29,4448,39,,,,9046.14,0
2993110,08:18:55,08:18:55,4449,40,,,,9173.02,0
2993110,08:19:55,08:19:55,4376,41,,,,9483.97,0
2993110,08:20:30,08:20:30,8064,42,,,,9663.01,0
2993110,08:21:48,08:21:48,427,43,,,,9919.85,0
2993110,08:23:00,08:23:00,428,44,,,,10204.06,
2993110,08:26:35,08:26:35,430,45,,,,10941.32,0
2993110,08:27:22,08:27:22,9578,46,,,,11160.68,0
2993110,08:28:47,08:28:47,432,47,,,,11415.1,0
2993110,08:30:54,08:30:54,433,48,,,,11859.75,0
2993110,08:31:44,08:31:44,434,49,,,,12059.96,0
2993110,08:32:40,08:32:40,435,50,,,,12272.95,0
2993110,08:33:27,08:33:27,10734,51,,,,12479.69,0
2993110,08:34:00,08:34:00,9833,52,,1,,12626.55,
3135070,14:18:00,14:18:00,10017,1,,,1,0,
3135070,14:20:01,14:20:01,4339,2,,,,820.42,0
3135070,14:20:36,14:20:36,4340,3,,,,1017.88,0
3135070,14:21:17,14:21:17,4341,4,,,,1273.52,0
3135070,14:22:01,14:22:01,4342,5,,,,1518.85,0
3135070,14:22:45,14:22:45,4343,6,,,,1738.04,0
3135070,14:23:29,14:23:29,4344,7,,,,1944.26,0
3135070,14:24:03,14:24:03,4345,8,,,,2104.94,0
3135070,14:24:42,14:24:42,4346,9,,,,2321.05,0
3135070,14:25:12,14:25:12,4347,10,,,,2479.28,0
3135070,14:26:00,14:26:00,4348,11,,,,2728.27,0
3135070,14:26:37,14:26:37,4349,12,,,,2933.11,0
3135070,14:27:12,14:27:12,4350,13,,,,3106.05,0
3135070,14:28:02,14:28:02,4351,14,,,,3336.23,0
3135070,14:28:25,14:28:25,4352,15,,,,3482.41,0
3135070,14:29:11,14:29:11,4353,16,,,,3712.32,0
3135070,14:30:02,14:30:02,1176,17,,,,3992.64,0
3135070,14:31:00,14:31:00,4354,18,,,,4297.43,
3135070,14:33:00,14:33:00,4355,19,,,,4929.7,
3135070,14:33:14,14:33:14,4356,20,,,,5020.77,0
3135070,14:33:58,14:33:58,4357,21,,,,5267.4,0
3135070,14:34:25,14:34:25,4358,22,,,,5433.34,0
3135070,14:35:11,14:35:11,4359,23,,,,5747.68,0
3135070,14:35:39,14:35:39,4360,24,,,,5926.98,0
3135070,14:36:18,14:36:18,4361,25,,,,6226.75,0
3135070,14:36:54,14:36:54,1229,26,,,,6464.74,0
3135070,14:37:26,14:37:26,10386,27,,,,6695.68,0
3135070,14:38:00,14:38:00,4362,28,,,,6910.73,
3135070,14:38:32,14:38:32,4363,29,,,,7088.75,0
3135070,14:39:18,14:39:18,4364,30,,,,7321.33,0
3135070,14:39:49,14:39:49,4365,31,,,,7517.94,0
3135070,14:40:11,14:40:11,4366,32,,,,7641.12,0
3135070,14:40:55,14:40:55,9878,33,,,,7802.53,0
3135070,14:41:17,14:41:17,4367,34,,,,7950.1,0
3135070,14:41:34,14:41:34,4368,35,,,,8044.46,0
3135070,14:42:16,14:42:16,4369,36,,,,8318.67,0
3135070,14:43:00,14:43:00,4370,37,,,,8530.95,
3135070,14:44:26,14:44:26,4371,38,,,,8818.73,0
3135070,14:45:08,14:45:08,4448,39,,,,9046.14,0
3135070,14:45:30,14:45:30,4449,40,,,,9173.02,0
3135070,14:46:22,14:46:22,4376,41,,,,9483.97,0
3135070,14:46:51,14:46:51,8064,42,,,,9663.01,0
3135070,14:47:58,14:47:58,427,43,,,,9919.85,0
3135070,14:49:00,14:49:00,428,44,,,,10204.06,
3135070,14:53:14,14:53:14,430,45,,,,10941.32,0
3135070,14:54:09,14:54:09,9578,46,,,,11160.68,0
3135070,14:55:50,14:55:50,432,47,,,,11415.1,0
3135070,14:58:20,14:58:20,433,48,,,,11859.75,0
3135070,14:59:19,14:59:19,434,49,,,,12059.96,0
3135070,15:00:25,15:00:25,435,50,,,,12272.95,0
3135070,15:01:21,15:01:21,10734,51,,,,12479.69,0
3135070,15:02:00,15:02:00,9833,52,,1,,12626.55,
3198070,17:18:00,17:18:00,10017,1,,,1,0,
3198070,17:20:01,17:20:01,4339,2,,,,820.42,0
3198070,17:20:36,17:20:36,4340,3,,,,1017.88,0
3198070,17:21:17,17:21:17,4341,4,,,,1273.52,0
3198070,17:22:01,17:22:01,4342,5,,,,1518.85,0
3198070,17:22:45,17:22:45,4343,6,,,,1738.04,0
3198070,17:23:29,17:23:29,4344,7,,,,1944.26,0
3198070,17:24:03,17:24:03,4345,8,,,,2104.94,0
3198070,17:24:42,17:24:42,4346,9,,,,2321.05,0
3198070,17:25:12,17:25:12,4347,10,,,,2479.28,0
3198070,17:26:00,17:26:00,4348,11,,,,2728.27,0
3198070,17:26:37,17:26:37,4349,12,,,,2933.11,0
3198070,17:27:12,17:27:12,4350,13,,,,3106.05,0
3198070,17:28:02,17:28:02,4351,14,,,,3336.23,0
3198070,17:28:25,17:28:25,4352,15,,,,3482.41,0
3198070,17:29:11,17:29:11,4353,16,,,,3712.32,0
3198070,17:30:02,17:30:02,1176,17,,,,3992.64,0
3198070,17:31:00,17:31:00,4354,18,,,,4297.43,
3198070,17:33:00,17:33:00,4355,19,,,,4929.7,
3198070,17:33:14,17:33:14,4356,20,,,,5020.77,0
3198070,17:33:58,17:33:58,4357,21,,,,5267.4,0
3198070,17:34:25,17:34:25,4358,22,,,,5433.34,0
3198070,17:35:11,17:35:11,4359,23,,,,5747.68,0
3198070,17:35:39,17:35:39,4360,24,,,,5926.98,0
3198070,17:36:18,17:36:18,4361,25,,,,6226.75,0
3198070,17:36:54,17:36:54,1229,26,,,,6464.74,0
3198070,17:37:26,17:37:26,10386,27,,,,6695.68,0
3198070,17:38:00,17:38:00,4362,28,,,,6910.73,
3198070,17:38:32,17:38:32,4363,29,,,,7088.75,0
3198070,17:39:18,17:39:18,4364,30,,,,7321.33,0
3198070,17:39:49,17:39:49,4365,31,,,,7517.94,0
3198070,17:40:11,17:40:11,4366,32,,,,7641.12,0
3198070,17:40:55,17:40:55,9878,33,,,,7802.53,0
3198070,17:41:17,17:41:17,4367,34,,,,7950.1,0
3198070,17:41:34,17:41:34,4368,35,,,,8044.46,0
3198070,17:42:16,17:42:16,4369,36,,,,8318.67,0
3198070,17:43:00,17:43:00,4370,37,,,,8530.95,
3198070,17:44:26,17:44:26,4371,38,,,,8818.73,0
3198070,17:45:08,17:45:08,4448,39,,,,9046.14,0
3198070,17:45:30,17:45:30,4449,40,,,,9173.02,0
3198070,17:46:22,17:46:22,4376,41,,,,9483.97,0
3198070,17:46:51,17:46:51,8064,42,,,,9663.01,0
3198070,17:47:58,17:47:58,427,43,,,,9919.85,0
3198070,17:49:00,17:49:00,428,44,,,,10204.06,
3198070,17:53:14,17:53:14,430,45,,,,10941.32,0
3198070,17:54:09,17:54:09,9578,46,,,,11160.68,0
3198070,17:55:50,17:55:50,432,47,,,,11415.1,0
3198070,17:58:20,17:58:20,433,48,,,,11859.75,0
3198070,17:59:19,17:59:19,434,49,,,,12059.96,0
3198070,18:00:25,18:00:25,435,50,,,,12272.95,0
3198070,18:01:21,18:01:21,10734,51,,,,12479.69,0
3198070,18:02:00,18:02:00,9833,52,,1,,12626.55,
3455020,16:09:00,16:09:00,10017,1,,,1,0,
3455020,16:11:39,16:11:39,4339,2,,,,820.42,0
3455020,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455020,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455020,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455020,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455020,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455020,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455020,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455020,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455020,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455020,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455020,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455020,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455020,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455020,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455020,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455020,16:26:00,16:26:00,4354,18,,,,4297.43,
3455020,16:29:00,16:29:00,4355,19,,,,4929.7,
3455020,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455020,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455020,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455020,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455020,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455020,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455020,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455020,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455020,16:36:00,16:36:00,4362,28,,,,6910.73,
3455020,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455020,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455020,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455020,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455020,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455020,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455020,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455020,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455020,16:42:00,16:42:00,4370,37,,,,8530.95,
3455020,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455020,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455020,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455020,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455020,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455020,16:47:48,16:47:48,427,43,,,,9919.85,0
3455020,16:49:00,16:49:00,428,44,,,,10204.06,
3455020,16:53:14,16:53:14,430,45,,,,10941.32,0
3455020,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455020,16:55:50,16:55:50,432,47,,,,11415.1,0
3455020,16:58:20,16:58:20,433,48,,,,11859.75,0
3455020,16:59:19,16:59:19,434,49,,,,12059.96,0
3455020,17:00:25,17:00:25,435,50,,,,12272.95,0
3455020,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455020,17:02:00,17:02:00,9833,52,,1,,12626.55,
3455030,16:09:00,16:09:00,10017,1,,,1,0,
3455030,16:11:39,16:11:39,4339,2,,,,820.42,0
3455030,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455030,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455030,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455030,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455030,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455030,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455030,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455030,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455030,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455030,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455030,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455030,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455030,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455030,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455030,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455030,16:26:00,16:26:00,4354,18,,,,4297.43,
3455030,16:29:00,16:29:00,4355,19,,,,4929.7,
3455030,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455030,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455030,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455030,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455030,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455030,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455030,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455030,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455030,16:36:00,16:36:00,4362,28,,,,6910.73,
3455030,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455030,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455030,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455030,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455030,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455030,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455030,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455030,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455030,16:42:00,16:42:00,4370,37,,,,8530.95,
3455030,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455030,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455030,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455030,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455030,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455030,16:47:48,16:47:48,427,43,,,,9919.85,0
3455030,16:49:00,16:49:00,428,44,,,,10204.06,
3455030,16:53:14,16:53:14,430,45,,,,10941.32,0
3455030,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455030,16:55:50,16:55:50,432,47,,,,11415.1,0
3455030,16:58:20,16:58:20,433,48,,,,11859.75,0
3455030,16:59:19,16:59:19,434,49,,,,12059.96,0
3455030,17:00:25,17:00:25,435,50,,,,12272.95,0
3455030,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455030,17:02:00,17:02:00,9833,52,,1,,12626.55,
3455040,16:09:00,16:09:00,10017,1,,,1,0,
3455040,16:11:39,16:11:39,4339,2,,,,820.42,0
3455040,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455040,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455040,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455040,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455040,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455040,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455040,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455040,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455040,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455040,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455040,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455040,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455040,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455040,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455040,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455040,16:26:00,16:26:00,4354,18,,,,4297.43,
3455040,16:29:00,16:29:00,4355,19,,,,4929.7,
3455040,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455040,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455040,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455040,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455040,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455040,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455040,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455040,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455040,16:36:00,16:36:00,4362,28,,,,6910.73,
3455040,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455040,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455040,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455040,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455040,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455040,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455040,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455040,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455040,16:42:00,16:42:00,4370,37,,,,8530.95,
3455040,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455040,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455040,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455040,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455040,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455040,16:47:48,16:47:48,427,43,,,,9919.85,0
3455040,16:49:00,16:49:00,428,44,,,,10204.06,
3455040,16:53:14,16:53:14,430,45,,,,10941.32,0
3455040,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455040,16:55:50,16:55:50,432,47,,,,11415.1,0
3455040,16:58:20,16:58:20,433,48,,,,11859.75,0
3455040,16:59:19,16:59:19,434,49,,,,12059.96,0
3455040,17:00:25,17:00:25,435,50,,,,12272.95,0
3455040,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455040,17:02:00,17:02:00,9833,52,,1,,12626.55,
3455050,16:09:00,16:09:00,10017,1,,,1,0,
3455050,16:11:39,16:11:39,4339,2,,,,820.42,0
3455050,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455050,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455050,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455050,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455050,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455050,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455050,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455050,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455050,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455050,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455050,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455050,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455050,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455050,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455050,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455050,16:26:00,16:26:00,4354,18,,,,4297.43,
3455050,16:29:00,16:29:00,4355,19,,,,4929.7,
3455050,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455050,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455050,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455050,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455050,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455050,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455050,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455050,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455050,16:36:00,16:36:00,4362,28,,,,6910.73,
3455050,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455050,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455050,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455050,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455050,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455050,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455050,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455050,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455050,16:42:00,16:42:00,4370,37,,,,8530.95,
3455050,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455050,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455050,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455050,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455050,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455050,16:47:48,16:47:48,427,43,,,,9919.85,0
3455050,16:49:00,16:49:00,428,44,,,,10204.06,
3455050,16:53:14,16:53:14,430,45,,,,10941.32,0
3455050,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455050,16:55:50,16:55:50,432,47,,,,11415.1,0
3455050,16:58:20,16:58:20,433,48,,,,11859.75,0
3455050,16:59:19,16:59:19,434,49,,,,12059.96,0
3455050,17:00:25,17:00:25,435,50,,,,12272.95,0
3455050,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455050,17:02:00,17:02:00,9833,52,,1,,12626.55,
3455060,16:09:00,16:09:00,10017,1,,,1,0,
3455060,16:11:39,16:11:39,4339,2,,,,820.42,0
3455060,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455060,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455060,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455060,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455060,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455060,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455060,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455060,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455060,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455060,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455060,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455060,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455060,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455060,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455060,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455060,16:26:00,16:26:00,4354,18,,,,4297.43,
3455060,16:29:00,16:29:00,4355,19,,,,4929.7,
3455060,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455060,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455060,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455060,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455060,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455060,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455060,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455060,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455060,16:36:00,16:36:00,4362,28,,,,6910.73,
3455060,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455060,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455060,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455060,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455060,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455060,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455060,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455060,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455060,16:42:00,16:42:00,4370,37,,,,8530.95,
3455060,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455060,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455060,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455060,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455060,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455060,16:47:48,16:47:48,427,43,,,,9919.85,0
3455060,16:49:00,16:49:00,428,44,,,,10204.06,
3455060,16:53:14,16:53:14,430,45,,,,10941.32,0
3455060,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455060,16:55:50,16:55:50,432,47,,,,11415.1,0
3455060,16:58:20,16:58:20,433,48,,,,11859.75,0
3455060,16:59:19,16:59:19,434,49,,,,12059.96,0
3455060,17:00:25,17:00:25,435,50,,,,12272.95,0
3455060,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455060,17:02:00,17:02:00,9833,52,,1,,12626.55,
3455100,16:09:00,16:09:00,10017,1,,,1,0,
3455100,16:11:39,16:11:39,4339,2,,,,820.42,0
3455100,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455100,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455100,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455100,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455100,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455100,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455100,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455100,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455100,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455100,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455100,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455100,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455100,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455100,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455100,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455100,16:26:00,16:26:00,4354,18,,,,4297.43,
3455100,16:29:00,16:29:00,4355,19,,,,4929.7,
3455100,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455100,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455100,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455100,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455100,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455100,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455100,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455100,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455100,16:36:00,16:36:00,4362,28,,,,6910.73,
3455100,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455100,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455100,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455100,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455100,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455100,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455100,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455100,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455100,16:42:00,16:42:00,4370,37,,,,8530.95,
3455100,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455100,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455100,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455100,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455100,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455100,16:47:48,16:47:48,427,43,,,,9919.85,0
3455100,16:49:00,16:49:00,428,44,,,,10204.06,
3455100,16:53:14,16:53:14,430,45,,,,10941.32,0
3455100,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455100,16:55:50,16:55:50,432,47,,,,11415.1,0
3455100,16:58:20,16:58:20,433,48,,,,11859.75,0
3455100,16:59:19,16:59:19,434,49,,,,12059.96,0
3455100,17:00:25,17:00:25,435,50,,,,12272.95,0
3455100,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455100,17:02:00,17:02:00,9833,52,,1,,12626.55,
3455110,16:09:00,16:09:00,10017,1,,,1,0,
3455110,16:11:39,16:11:39,4339,2,,,,820.42,0
3455110,16:12:24,16:12:24,4340,3,,,,1017.88,0
3455110,16:13:18,16:13:18,4341,4,,,,1273.52,0
3455110,16:14:15,16:14:15,4342,5,,,,1518.85,0
3455110,16:15:13,16:15:13,4343,6,,,,1738.04,0
3455110,16:16:10,16:16:10,4344,7,,,,1944.26,0
3455110,16:16:55,16:16:55,4345,8,,,,2104.94,0
3455110,16:17:46,16:17:46,4346,9,,,,2321.05,0
3455110,16:18:25,16:18:25,4347,10,,,,2479.28,0
3455110,16:19:28,16:19:28,4348,11,,,,2728.27,0
3455110,16:20:16,16:20:16,4349,12,,,,2933.11,0
3455110,16:21:02,16:21:02,4350,13,,,,3106.05,0
3455110,16:22:08,16:22:08,4351,14,,,,3336.23,0
3455110,16:22:38,16:22:38,4352,15,,,,3482.41,0
3455110,16:23:38,16:23:38,4353,16,,,,3712.32,0
3455110,16:24:44,16:24:44,1176,17,,,,3992.64,0
3455110,16:26:00,16:26:00,4354,18,,,,4297.43,
3455110,16:29:00,16:29:00,4355,19,,,,4929.7,
3455110,16:29:19,16:29:19,4356,20,,,,5020.77,0
3455110,16:30:22,16:30:22,4357,21,,,,5267.4,0
3455110,16:30:59,16:30:59,4358,22,,,,5433.34,0
3455110,16:32:03,16:32:03,4359,23,,,,5747.68,0
3455110,16:32:43,16:32:43,4360,24,,,,5926.98,0
3455110,16:33:38,16:33:38,4361,25,,,,6226.75,0
3455110,16:34:28,16:34:28,1229,26,,,,6464.74,0
3455110,16:35:12,16:35:12,10386,27,,,,6695.68,0
3455110,16:36:00,16:36:00,4362,28,,,,6910.73,
3455110,16:36:39,16:36:39,4363,29,,,,7088.75,0
3455110,16:37:34,16:37:34,4364,30,,,,7321.33,0
3455110,16:38:11,16:38:11,4365,31,,,,7517.94,0
3455110,16:38:37,16:38:37,4366,32,,,,7641.12,0
3455110,16:39:30,16:39:30,9878,33,,,,7802.53,0
3455110,16:39:56,16:39:56,4367,34,,,,7950.1,0
3455110,16:40:17,16:40:17,4368,35,,,,8044.46,0
3455110,16:41:07,16:41:07,4369,36,,,,8318.67,0
3455110,16:42:00,16:42:00,4370,37,,,,8530.95,
3455110,16:43:40,16:43:40,4371,38,,,,8818.73,0
3455110,16:44:29,16:44:29,4448,39,,,,9046.14,0
3455110,16:44:55,16:44:55,4449,40,,,,9173.02,0
3455110,16:45:55,16:45:55,4376,41,,,,9483.97,0
3455110,16:46:30,16:46:30,8064,42,,,,9663.01,0
3455110,16:47:48,16:47:48,427,43,,,,9919.85,0
3455110,16:49:00,16:49:00,428,44,,,,10204.06,
3455110,16:53:14,16:53:14,430,45,,,,10941.32,0
3455110,16:54:09,16:54:09,9578,46,,,,11160.68,0
3455110,16:55:50,16:55:50,432,47,,,,11415.1,0
3455110,16:58:20,16:58:20,433,48,,,,11859.75,0
3455110,16:59:19,16:59:19,434,49,,,,12059.96,0
3455110,17:00:25,17:00:25,435,50,,,,12272.95,0
3455110,17:01:21,17:01:21,10734,51,,,,12479.69,0
3455110,17:02:00,17:02:00,9833,52,,1,,12626.55,
3531020,05:18:00,05:18:00,10017,1,,,1,0,
3531020,05:19:33,05:19:33,4339,2,,,,820.42,0
3531020,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531020,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531020,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531020,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531020,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531020,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531020,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531020,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531020,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531020,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531020,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531020,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531020,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531020,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531020,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531020,05:28:00,05:28:00,4354,18,,,,4297.43,
3531020,05:30:00,05:30:00,4355,19,,,,4929.7,
3531020,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531020,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531020,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531020,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531020,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531020,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531020,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531020,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531020,05:34:00,05:34:00,4362,28,,,,6910.73,
3531020,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531020,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531020,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531020,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531020,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531020,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531020,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531020,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531020,05:38:00,05:38:00,4370,37,,,,8530.95,
3531020,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531020,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531020,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531020,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531020,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531020,05:43:48,05:43:48,427,43,,,,9919.85,0
3531020,05:45:00,05:45:00,428,44,,,,10204.06,
3531020,05:47:55,05:47:55,430,45,,,,10941.32,0
3531020,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531020,05:49:44,05:49:44,432,47,,,,11415.1,0
3531020,05:51:28,05:51:28,433,48,,,,11859.75,0
3531020,05:52:09,05:52:09,434,49,,,,12059.96,0
3531020,05:52:54,05:52:54,435,50,,,,12272.95,0
3531020,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531020,05:54:00,05:54:00,9833,52,,1,,12626.55,
3531030,05:18:00,05:18:00,10017,1,,,1,0,
3531030,05:19:33,05:19:33,4339,2,,,,820.42,0
3531030,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531030,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531030,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531030,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531030,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531030,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531030,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531030,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531030,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531030,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531030,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531030,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531030,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531030,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531030,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531030,05:28:00,05:28:00,4354,18,,,,4297.43,
3531030,05:30:00,05:30:00,4355,19,,,,4929.7,
3531030,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531030,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531030,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531030,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531030,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531030,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531030,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531030,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531030,05:34:00,05:34:00,4362,28,,,,6910.73,
3531030,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531030,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531030,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531030,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531030,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531030,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531030,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531030,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531030,05:38:00,05:38:00,4370,37,,,,8530.95,
3531030,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531030,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531030,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531030,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531030,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531030,05:43:48,05:43:48,427,43,,,,9919.85,0
3531030,05:45:00,05:45:00,428,44,,,,10204.06,
3531030,05:47:55,05:47:55,430,45,,,,10941.32,0
3531030,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531030,05:49:44,05:49:44,432,47,,,,11415.1,0
3531030,05:51:28,05:51:28,433,48,,,,11859.75,0
3531030,05:52:09,05:52:09,434,49,,,,12059.96,0
3531030,05:52:54,05:52:54,435,50,,,,12272.95,0
3531030,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531030,05:54:00,05:54:00,9833,52,,1,,12626.55,
3531040,05:18:00,05:18:00,10017,1,,,1,0,
3531040,05:19:33,05:19:33,4339,2,,,,820.42,0
3531040,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531040,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531040,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531040,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531040,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531040,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531040,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531040,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531040,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531040,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531040,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531040,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531040,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531040,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531040,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531040,05:28:00,05:28:00,4354,18,,,,4297.43,
3531040,05:30:00,05:30:00,4355,19,,,,4929.7,
3531040,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531040,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531040,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531040,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531040,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531040,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531040,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531040,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531040,05:34:00,05:34:00,4362,28,,,,6910.73,
3531040,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531040,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531040,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531040,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531040,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531040,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531040,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531040,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531040,05:38:00,05:38:00,4370,37,,,,8530.95,
3531040,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531040,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531040,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531040,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531040,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531040,05:43:48,05:43:48,427,43,,,,9919.85,0
3531040,05:45:00,05:45:00,428,44,,,,10204.06,
3531040,05:47:55,05:47:55,430,45,,,,10941.32,0
3531040,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531040,05:49:44,05:49:44,432,47,,,,11415.1,0
3531040,05:51:28,05:51:28,433,48,,,,11859.75,0
3531040,05:52:09,05:52:09,434,49,,,,12059.96,0
3531040,05:52:54,05:52:54,435,50,,,,12272.95,0
3531040,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531040,05:54:00,05:54:00,9833,52,,1,,12626.55,
3531050,05:18:00,05:18:00,10017,1,,,1,0,
3531050,05:19:33,05:19:33,4339,2,,,,820.42,0
3531050,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531050,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531050,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531050,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531050,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531050,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531050,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531050,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531050,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531050,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531050,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531050,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531050,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531050,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531050,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531050,05:28:00,05:28:00,4354,18,,,,4297.43,
3531050,05:30:00,05:30:00,4355,19,,,,4929.7,
3531050,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531050,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531050,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531050,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531050,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531050,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531050,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531050,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531050,05:34:00,05:34:00,4362,28,,,,6910.73,
3531050,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531050,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531050,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531050,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531050,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531050,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531050,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531050,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531050,05:38:00,05:38:00,4370,37,,,,8530.95,
3531050,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531050,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531050,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531050,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531050,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531050,05:43:48,05:43:48,427,43,,,,9919.85,0
3531050,05:45:00,05:45:00,428,44,,,,10204.06,
3531050,05:47:55,05:47:55,430,45,,,,10941.32,0
3531050,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531050,05:49:44,05:49:44,432,47,,,,11415.1,0
3531050,05:51:28,05:51:28,433,48,,,,11859.75,0
3531050,05:52:09,05:52:09,434,49,,,,12059.96,0
3531050,05:52:54,05:52:54,435,50,,,,12272.95,0
3531050,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531050,05:54:00,05:54:00,9833,52,,1,,12626.55,
3531060,05:18:00,05:18:00,10017,1,,,1,0,
3531060,05:19:33,05:19:33,4339,2,,,,820.42,0
3531060,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531060,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531060,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531060,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531060,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531060,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531060,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531060,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531060,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531060,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531060,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531060,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531060,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531060,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531060,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531060,05:28:00,05:28:00,4354,18,,,,4297.43,
3531060,05:30:00,05:30:00,4355,19,,,,4929.7,
3531060,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531060,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531060,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531060,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531060,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531060,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531060,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531060,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531060,05:34:00,05:34:00,4362,28,,,,6910.73,
3531060,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531060,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531060,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531060,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531060,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531060,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531060,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531060,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531060,05:38:00,05:38:00,4370,37,,,,8530.95,
3531060,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531060,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531060,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531060,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531060,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531060,05:43:48,05:43:48,427,43,,,,9919.85,0
3531060,05:45:00,05:45:00,428,44,,,,10204.06,
3531060,05:47:55,05:47:55,430,45,,,,10941.32,0
3531060,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531060,05:49:44,05:49:44,432,47,,,,11415.1,0
3531060,05:51:28,05:51:28,433,48,,,,11859.75,0
3531060,05:52:09,05:52:09,434,49,,,,12059.96,0
3531060,05:52:54,05:52:54,435,50,,,,12272.95,0
3531060,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531060,05:54:00,05:54:00,9833,52,,1,,12626.55,
3531100,05:18:00,05:18:00,10017,1,,,1,0,
3531100,05:19:33,05:19:33,4339,2,,,,820.42,0
3531100,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531100,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531100,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531100,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531100,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531100,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531100,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531100,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531100,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531100,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531100,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531100,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531100,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531100,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531100,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531100,05:28:00,05:28:00,4354,18,,,,4297.43,
3531100,05:30:00,05:30:00,4355,19,,,,4929.7,
3531100,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531100,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531100,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531100,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531100,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531100,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531100,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531100,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531100,05:34:00,05:34:00,4362,28,,,,6910.73,
3531100,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531100,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531100,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531100,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531100,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531100,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531100,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531100,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531100,05:38:00,05:38:00,4370,37,,,,8530.95,
3531100,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531100,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531100,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531100,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531100,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531100,05:43:48,05:43:48,427,43,,,,9919.85,0
3531100,05:45:00,05:45:00,428,44,,,,10204.06,
3531100,05:47:55,05:47:55,430,45,,,,10941.32,0
3531100,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531100,05:49:44,05:49:44,432,47,,,,11415.1,0
3531100,05:51:28,05:51:28,433,48,,,,11859.75,0
3531100,05:52:09,05:52:09,434,49,,,,12059.96,0
3531100,05:52:54,05:52:54,435,50,,,,12272.95,0
3531100,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531100,05:54:00,05:54:00,9833,52,,1,,12626.55,
3531110,05:18:00,05:18:00,10017,1,,,1,0,
3531110,05:19:33,05:19:33,4339,2,,,,820.42,0
3531110,05:20:00,05:20:00,4340,3,,,,1017.88,0
3531110,05:20:32,05:20:32,4341,4,,,,1273.52,0
3531110,05:21:05,05:21:05,4342,5,,,,1518.85,0
3531110,05:21:39,05:21:39,4343,6,,,,1738.04,0
3531110,05:22:13,05:22:13,4344,7,,,,1944.26,0
3531110,05:22:39,05:22:39,4345,8,,,,2104.94,0
3531110,05:23:09,05:23:09,4346,9,,,,2321.05,0
3531110,05:23:32,05:23:32,4347,10,,,,2479.28,0
3531110,05:24:09,05:24:09,4348,11,,,,2728.27,0
3531110,05:24:38,05:24:38,4349,12,,,,2933.11,0
3531110,05:25:04,05:25:04,4350,13,,,,3106.05,0
3531110,05:25:43,05:25:43,4351,14,,,,3336.23,0
3531110,05:26:01,05:26:01,4352,15,,,,3482.41,0
3531110,05:26:36,05:26:36,4353,16,,,,3712.32,0
3531110,05:27:15,05:27:15,1176,17,,,,3992.64,0
3531110,05:28:00,05:28:00,4354,18,,,,4297.43,
3531110,05:30:00,05:30:00,4355,19,,,,4929.7,
3531110,05:30:11,05:30:11,4356,20,,,,5020.77,0
3531110,05:30:46,05:30:46,4357,21,,,,5267.4,0
3531110,05:31:08,05:31:08,4358,22,,,,5433.34,0
3531110,05:31:45,05:31:45,4359,23,,,,5747.68,0
3531110,05:32:07,05:32:07,4360,24,,,,5926.98,0
3531110,05:32:39,05:32:39,4361,25,,,,6226.75,0
3531110,05:33:07,05:33:07,1229,26,,,,6464.74,0
3531110,05:33:33,05:33:33,10386,27,,,,6695.68,0
3531110,05:34:00,05:34:00,4362,28,,,,6910.73,
3531110,05:34:26,05:34:26,4363,29,,,,7088.75,0
3531110,05:35:03,05:35:03,4364,30,,,,7321.33,0
3531110,05:35:27,05:35:27,4365,31,,,,7517.94,0
3531110,05:35:45,05:35:45,4366,32,,,,7641.12,0
3531110,05:36:20,05:36:20,9878,33,,,,7802.53,0
3531110,05:36:37,05:36:37,4367,34,,,,7950.1,0
3531110,05:36:51,05:36:51,4368,35,,,,8044.46,0
3531110,05:37:24,05:37:24,4369,36,,,,8318.67,0
3531110,05:38:00,05:38:00,4370,37,,,,8530.95,
3531110,05:39:40,05:39:40,4371,38,,,,8818.73,0
3531110,05:40:29,05:40:29,4448,39,,,,9046.14,0
3531110,05:40:55,05:40:55,4449,40,,,,9173.02,0
3531110,05:41:55,05:41:55,4376,41,,,,9483.97,0
3531110,05:42:30,05:42:30,8064,42,,,,9663.01,0
3531110,05:43:48,05:43:48,427,43,,,,9919.85,0
3531110,05:45:00,05:45:00,428,44,,,,10204.06,
3531110,05:47:55,05:47:55,430,45,,,,10941.32,0
3531110,05:48:34,05:48:34,9578,46,,,,11160.68,0
3531110,05:49:44,05:49:44,432,47,,,,11415.1,0
3531110,05:51:28,05:51:28,433,48,,,,11859.75,0
3531110,05:52:09,05:52:09,434,49,,,,12059.96,0
3531110,05:52:54,05:52:54,435,50,,,,12272.95,0
3531110,05:53:33,05:53:33,10734,51,,,,12479.69,0
3531110,05:54:00,05:54:00,9833,52,,1,,12626.55,
3553070,22:58:00,22:58:00,10017,1,,,1,0,
3553070,22:59:33,22:59:33,4339,2,,,,820.42,0
3553070,23:00:00,23:00:00,4340,3,,,,1017.88,0
3553070,23:00:32,23:00:32,4341,4,,,,1273.52,0
3553070,23:01:05,23:01:05,4342,5,,,,1518.85,0
3553070,23:01:39,23:01:39,4343,6,,,,1738.04,0
3553070,23:02:13,23:02:13,4344,7,,,,1944.26,0
3553070,23:02:39,23:02:39,4345,8,,,,2104.94,0
3553070,23:03:09,23:03:09,4346,9,,,,2321.05,0
3553070,23:03:32,23:03:32,4347,10,,,,2479.28,0
3553070,23:04:09,23:04:09,4348,11,,,,2728.27,0
3553070,23:04:38,23:04:38,4349,12,,,,2933.11,0
3553070,23:05:04,23:05:04,4350,13,,,,3106.05,0
3553070,23:05:43,23:05:43,4351,14,,,,3336.23,0
3553070,23:06:01,23:06:01,4352,15,,,,3482.41,0
3553070,23:06:36,23:06:36,4353,16,,,,3712.32,0
3553070,23:07:15,23:07:15,1176,17,,,,3992.64,0
3553070,23:08:00,23:08:00,4354,18,,,,4297.43,
3553070,23:10:00,23:10:00,4355,19,,,,4929.7,
3553070,23:10:11,23:10:11,4356,20,,,,5020.77,0
3553070,23:10:46,23:10:46,4357,21,,,,5267.4,0
3553070,23:11:08,23:11:08,4358,22,,,,5433.34,0
3553070,23:11:45,23:11:45,4359,23,,,,5747.68,0
3553070,23:12:07,23:12:07,4360,24,,,,5926.98,0
3553070,23:12:39,23:12:39,4361,25,,,,6226.75,0
3553070,23:13:07,23:13:07,1229,26,,,,6464.74,0
3553070,23:13:33,23:13:33,10386,27,,,,6695.68,0
3553070,23:14:00,23:14:00,4362,28,,,,6910.73,
3553070,23:14:32,23:14:32,4363,29,,,,7088.75,0
3553070,23:15:18,23:15:18,4364,30,,,,7321.33,0
3553070,23:15:49,23:15:49,4365,31,,,,7517.94,0
3553070,23:16:11,23:16:11,4366,32,,,,7641.12,0
3553070,23:16:55,23:16:55,9878,33,,,,7802.53,0
3553070,23:17:17,23:17:17,4367,34,,,,7950.1,0
3553070,23:17:34,23:17:34,4368,35,,,,8044.46,0
3553070,23:18:16,23:18:16,4369,36,,,,8318.67,0
3553070,23:19:00,23:19:00,4370,37,,,,8530.95,
3553070,23:20:26,23:20:26,4371,38,,,,8818.73,0
3553070,23:21:08,23:21:08,4448,39,,,,9046.14,0
3553070,23:21:30,23:21:30,4449,40,,,,9173.02,0
3553070,23:22:22,23:22:22,4376,41,,,,9483.97,0
3553070,23:22:51,23:22:51,8064,42,,,,9663.01,0
3553070,23:23:58,23:23:58,427,43,,,,9919.85,0
3553070,23:25:00,23:25:00,428,44,,,,10204.06,
3553070,23:28:54,23:28:54,430,45,,,,10941.32,0
3553070,23:29:46,23:29:46,9578,46,,,,11160.68,0
3553070,23:31:19,23:31:19,432,47,,,,11415.1,0
3553070,23:33:37,23:33:37,433,48,,,,11859.75,0
3553070,23:34:32,23:34:32,434,49,,,,12059.96,0
3553070,23:35:33,23:35:33,435,50,,,,12272.95,0
3553070,23:36:24,23:36:24,10734,51,,,,12479.69,0
3553070,23:37:00,23:37:00,9833,52,,1,,12626.55,
3580010,17:16:00,17:16:00,10017,1,,,1,0,
3580010,17:18:01,17:18:01,4339,2,,,,820.42,0
3580010,17:18:36,17:18:36,4340,3,,,,1017.88,0
3580010,17:19:17,17:19:17,4341,4,,,,1273.52,0
3580010,17:20:01,17:20:01,4342,5,,,,1518.85,0
3580010,17:20:45,17:20:45,4343,6,,,,1738.04,0
3580010,17:21:29,17:21:29,4344,7,,,,1944.26,0
3580010,17:22:03,17:22:03,4345,8,,,,2104.94,0
3580010,17:22:42,17:22:42,4346,9,,,,2321.05,0
3580010,17:23:12,17:23:12,4347,10,,,,2479.28,0
3580010,17:24:00,17:24:00,4348,11,,,,2728.27,0
3580010,17:24:37,17:24:37,4349,12,,,,2933.11,0
3580010,17:25:12,17:25:12,4350,13,,,,3106.05,0
3580010,17:26:02,17:26:02,4351,14,,,,3336.23,0
3580010,17:26:25,17:26:25,4352,15,,,,3482.41,0
3580010,17:27:11,17:27:11,4353,16,,,,3712.32,0
3580010,17:28:02,17:28:02,1176,17,,,,3992.64,0
3580010,17:29:00,17:29:00,4354,18,,,,4297.43,
3580010,17:31:00,17:31:00,4355,19,,,,4929.7,
3580010,17:31:14,17:31:14,4356,20,,,,5020.77,0
3580010,17:31:58,17:31:58,4357,21,,,,5267.4,0
3580010,17:32:25,17:32:25,4358,22,,,,5433.34,0
3580010,17:33:11,17:33:11,4359,23,,,,5747.68,0
3580010,17:33:39,17:33:39,4360,24,,,,5926.98,0
3580010,17:34:18,17:34:18,4361,25,,,,6226.75,0
3580010,17:34:54,17:34:54,1229,26,,,,6464.74,0
3580010,17:35:26,17:35:26,10386,27,,,,6695.68,0
3580010,17:36:00,17:36:00,4362,28,,,,6910.73,
3580010,17:36:32,17:36:32,4363,29,,,,7088.75,0
3580010,17:37:18,17:37:18,4364,30,,,,7321.33,0
3580010,17:37:49,17:37:49,4365,31,,,,7517.94,0
3580010,17:38:11,17:38:11,4366,32,,,,7641.12,0
3580010,17:38:55,17:38:55,9878,33,,,,7802.53,0
3580010,17:39:17,17:39:17,4367,34,,,,7950.1,0
3580010,17:39:34,17:39:34,4368,35,,,,8044.46,0
3580010,17:40:16,17:40:16,4369,36,,,,8318.67,0
3580010,17:41:00,17:41:00,4370,37,,,,8530.95,
3580010,17:42:26,17:42:26,4371,38,,,,8818.73,0
3580010,17:43:08,17:43:08,4448,39,,,,9046.14,0
3580010,17:43:30,17:43:30,4449,40,,,,9173.02,0
3580010,17:44:22,17:44:22,4376,41,,,,9483.97,0
3580010,17:44:51,17:44:51,8064,42,,,,9663.01,0
3580010,17:45:58,17:45:58,427,43,,,,9919.85,0
3580010,17:47:00,17:47:00,428,44,,,,10204.06,
3580010,17:51:14,17:51:14,430,45,,,,10941.32,0
3580010,17:52:09,17:52:09,9578,46,,,,11160.68,0
3580010,17:53:50,17:53:50,432,47,,,,11415.1,0
3580010,17:56:20,17:56:20,433,48,,,,11859.75,0
3580010,17:57:19,17:57:19,434,49,,,,12059.96,0
3580010,17:58:25,17:58:25,435,50,,,,12272.95,0
3580010,17:59:21,17:59:21,10734,51,,,,12479.69,0
3580010,18:00:00,18:00:00,9833,52,,1,,12626.55,
3580080,17:16:00,17:16:00,10017,1,,,1,0,
3580080,17:18:01,17:18:01,4339,2,,,,820.42,0
3580080,17:18:36,17:18:36,4340,3,,,,1017.88,0
3580080,17:19:17,17:19:17,4341,4,,,,1273.52,0
3580080,17:20:01,17:20:01,4342,5,,,,1518.85,0
3580080,17:20:45,17:20:45,4343,6,,,,1738.04,0
3580080,17:21:29,17:21:29,4344,7,,,,1944.26,0
3580080,17:22:03,17:22:03,4345,8,,,,2104.94,0
3580080,17:22:42,17:22:42,4346,9,,,,2321.05,0
3580080,17:23:12,17:23:12,4347,10,,,,2479.28,0
3580080,17:24:00,17:24:00,4348,11,,,,2728.27,0
3580080,17:24:37,17:24:37,4349,12,,,,2933.11,0
3580080,17:25:12,17:25:12,4350,13,,,,3106.05,0
3580080,17:26:02,17:26:02,4351,14,,,,3336.23,0
3580080,17:26:25,17:26:25,4352,15,,,,3482.41,0
3580080,17:27:11,17:27:11,4353,16,,,,3712.32,0
3580080,17:28:02,17:28:02,1176,17,,,,3992.64,0
3580080,17:29:00,17:29:00,4354,18,,,,4297.43,
3580080,17:31:00,17:31:00,4355,19,,,,4929.7,
3580080,17:31:14,17:31:14,4356,20,,,,5020.77,0
3580080,17:31:58,17:31:58,4357,21,,,,5267.4,0
3580080,17:32:25,17:32:25,4358,22,,,,5433.34,0
3580080,17:33:11,17:33:11,4359,23,,,,5747.68,0
3580080,17:33:39,17:33:39,4360,24,,,,5926.98,0
3580080,17:34:18,17:34:18,4361,25,,,,6226.75,0
3580080,17:34:54,17:34:54,1229,26,,,,6464.74,0
3580080,17:35:26,17:35:26,10386,27,,,,6695.68,0
3580080,17:36:00,17:36:00,4362,28,,,,6910.73,
3580080,17:36:32,17:36:32,4363,29,,,,7088.75,0
3580080,17:37:18,17:37:18,4364,30,,,,7321.33,0
3580080,17:37:49,17:37:49,4365,31,,,,7517.94,0
3580080,17:38:11,17:38:11,4366,32,,,,7641.12,0
3580080,17:38:55,17:38:55,9878,33,,,,7802.53,0
3580080,17:39:17,17:39:17,4367,34,,,,7950.1,0
3580080,17:39:34,17:39:34,4368,35,,,,8044.46,0
3580080,17:40:16,17:40:16,4369,36,,,,8318.67,0
3580080,17:41:00,17:41:00,4370,37,,,,8530.95,
3580080,17:42:26,17:42:26,4371,38,,,,8818.73,0
3580080,17:43:08,17:43:08,4448,39,,,,9046.14,0
3580080,17:43:30,17:43:30,4449,40,,,,9173.02,0
3580080,17:44:22,17:44:22,4376,41,,,,9483.97,0
3580080,17:44:51,17:44:51,8064,42,,,,9663.01,0
3580080,17:45:58,17:45:58,427,43,,,,9919.85,0
3580080,17:47:00,17:47:00,428,44,,,,10204.06,
3580080,17:51:14,17:51:14,430,45,,,,10941.32,0
3580080,17:52:09,17:52:09,9578,46,,,,11160.68,0
3580080,17:53:50,17:53:50,432,47,,,,11415.1,0
3580080,17:56:20,17:56:20,433,48,,,,11859.75,0
3580080,17:57:19,17:57:19,434,49,,,,12059.96,0
3580080,17:58:25,17:58:25,435,50,,,,12272.95,0
3580080,17:59:21,17:59:21,10734,51,,,,12479.69,0
3580080,18:00:00,18:00:00,9833,52,,1,,12626.55,
3705090,08:18:00,08:18:00,10017,1,,,1,0,
3705090,08:19:33,08:19:33,4339,2,,,,820.42,0
3705090,08:20:00,08:20:00,4340,3,,,,1017.88,0
3705090,08:20:32,08:20:32,4341,4,,,,1273.52,0
3705090,08:21:05,08:21:05,4342,5,,,,1518.85,0
3705090,08:21:39,08:21:39,4343,6,,,,1738.04,0
3705090,08:22:13,08:22:13,4344,7,,,,1944.26,0
3705090,08:22:39,08:22:39,4345,8,,,,2104.94,0
3705090,08:23:09,08:23:09,4346,9,,,,2321.05,0
3705090,08:23:32,08:23:32,4347,10,,,,2479.28,0
3705090,08:24:09,08:24:09,4348,11,,,,2728.27,0
3705090,08:24:38,08:24:38,4349,12,,,,2933.11,0
3705090,08:25:04,08:25:04,4350,13,,,,3106.05,0
3705090,08:25:43,08:25:43,4351,14,,,,3336.23,0
3705090,08:26:01,08:26:01,4352,15,,,,3482.41,0
3705090,08:26:36,08:26:36,4353,16,,,,3712.32,0
3705090,08:27:15,08:27:15,1176,17,,,,3992.64,0
3705090,08:28:00,08:28:00,4354,18,,,,4297.43,
3705090,08:30:00,08:30:00,4355,19,,,,4929.7,
3705090,08:30:11,08:30:11,4356,20,,,,5020.77,0
3705090,08:30:46,08:30:46,4357,21,,,,5267.4,0
3705090,08:31:08,08:31:08,4358,22,,,,5433.34,0
3705090,08:31:45,08:31:45,4359,23,,,,5747.68,0
3705090,08:32:07,08:32:07,4360,24,,,,5926.98,0
3705090,08:32:39,08:32:39,4361,25,,,,6226.75,0
3705090,08:33:07,08:33:07,1229,26,,,,6464.74,0
3705090,08:33:33,08:33:33,10386,27,,,,6695.68,0
3705090,08:34:00,08:34:00,4362,28,,,,6910.73,
3705090,08:34:32,08:34:32,4363,29,,,,7088.75,0
3705090,08:35:18,08:35:18,4364,30,,,,7321.33,0
3705090,08:35:49,08:35:49,4365,31,,,,7517.94,0
3705090,08:36:11,08:36:11,4366,32,,,,7641.12,0
3705090,08:36:55,08:36:55,9878,33,,,,7802.53,0
3705090,08:37:17,08:37:17,4367,34,,,,7950.1,0
3705090,08:37:34,08:37:34,4368,35,,,,8044.46,0
3705090,08:38:16,08:38:16,4369,36,,,,8318.67,0
3705090,08:39:00,08:39:00,4370,37,,,,8530.95,
3705090,08:40:11,08:40:11,4371,38,,,,8818.73,0
3705090,08:40:46,08:40:46,4448,39,,,,9046.14,0
3705090,08:41:05,08:41:05,4449,40,,,,9173.02,0
3705090,08:41:48,08:41:48,4376,41,,,,9483.97,0
3705090,08:42:13,08:42:13,8064,42,,,,9663.01,0
3705090,08:43:08,08:43:08,427,43,,,,9919.85,0
3705090,08:44:00,08:44:00,428,44,,,,10204.06,
3705090,08:47:35,08:47:35,430,45,,,,10941.32,0
3705090,08:48:22,08:48:22,9578,46,,,,11160.68,0
3705090,08:49:47,08:49:47,432,47,,,,11415.1,0
3705090,08:51:54,08:51:54,433,48,,,,11859.75,0
3705090,08:52:44,08:52:44,434,49,,,,12059.96,0
3705090,08:53:40,08:53:40,435,50,,,,12272.95,0
3705090,08:54:27,08:54:27,10734,51,,,,12479.69,0
3705090,08:55:00,08:55:00,9833,52,,1,,12626.55,
3948020,23:48:00,23:48:00,10017,1,,,1,0,
3948020,23:49:24,23:49:24,4339,2,,,,820.42,0
3948020,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948020,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948020,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948020,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948020,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948020,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948020,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948020,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948020,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948020,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948020,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948020,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948020,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948020,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948020,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948020,23:57:00,23:57:00,4354,18,,,,4297.43,
3948020,23:59:00,23:59:00,4355,19,,,,4929.7,
3948020,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948020,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948020,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948020,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948020,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948020,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948020,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948020,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948020,24:03:00,24:03:00,4362,28,,,,6910.73,
3948020,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948020,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948020,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948020,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948020,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948020,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948020,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948020,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948020,24:08:00,24:08:00,4370,37,,,,8530.95,
3948020,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948020,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948020,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948020,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948020,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948020,24:12:08,24:12:08,427,43,,,,9919.85,0
3948020,24:13:00,24:13:00,428,44,,,,10204.06,
3948020,24:15:36,24:15:36,430,45,,,,10941.32,0
3948020,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948020,24:17:12,24:17:12,432,47,,,,11415.1,0
3948020,24:18:45,24:18:45,433,48,,,,11859.75,0
3948020,24:19:21,24:19:21,434,49,,,,12059.96,0
3948020,24:20:02,24:20:02,435,50,,,,12272.95,0
3948020,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948020,24:21:00,24:21:00,9833,52,,1,,12626.55,
3948030,23:48:00,23:48:00,10017,1,,,1,0,
3948030,23:49:24,23:49:24,4339,2,,,,820.42,0
3948030,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948030,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948030,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948030,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948030,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948030,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948030,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948030,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948030,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948030,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948030,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948030,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948030,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948030,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948030,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948030,23:57:00,23:57:00,4354,18,,,,4297.43,
3948030,23:59:00,23:59:00,4355,19,,,,4929.7,
3948030,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948030,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948030,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948030,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948030,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948030,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948030,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948030,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948030,24:03:00,24:03:00,4362,28,,,,6910.73,
3948030,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948030,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948030,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948030,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948030,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948030,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948030,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948030,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948030,24:08:00,24:08:00,4370,37,,,,8530.95,
3948030,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948030,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948030,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948030,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948030,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948030,24:12:08,24:12:08,427,43,,,,9919.85,0
3948030,24:13:00,24:13:00,428,44,,,,10204.06,
3948030,24:15:36,24:15:36,430,45,,,,10941.32,0
3948030,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948030,24:17:12,24:17:12,432,47,,,,11415.1,0
3948030,24:18:45,24:18:45,433,48,,,,11859.75,0
3948030,24:19:21,24:19:21,434,49,,,,12059.96,0
3948030,24:20:02,24:20:02,435,50,,,,12272.95,0
3948030,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948030,24:21:00,24:21:00,9833,52,,1,,12626.55,
3948040,23:48:00,23:48:00,10017,1,,,1,0,
3948040,23:49:24,23:49:24,4339,2,,,,820.42,0
3948040,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948040,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948040,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948040,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948040,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948040,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948040,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948040,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948040,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948040,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948040,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948040,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948040,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948040,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948040,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948040,23:57:00,23:57:00,4354,18,,,,4297.43,
3948040,23:59:00,23:59:00,4355,19,,,,4929.7,
3948040,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948040,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948040,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948040,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948040,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948040,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948040,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948040,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948040,24:03:00,24:03:00,4362,28,,,,6910.73,
3948040,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948040,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948040,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948040,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948040,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948040,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948040,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948040,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948040,24:08:00,24:08:00,4370,37,,,,8530.95,
3948040,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948040,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948040,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948040,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948040,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948040,24:12:08,24:12:08,427,43,,,,9919.85,0
3948040,24:13:00,24:13:00,428,44,,,,10204.06,
3948040,24:15:36,24:15:36,430,45,,,,10941.32,0
3948040,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948040,24:17:12,24:17:12,432,47,,,,11415.1,0
3948040,24:18:45,24:18:45,433,48,,,,11859.75,0
3948040,24:19:21,24:19:21,434,49,,,,12059.96,0
3948040,24:20:02,24:20:02,435,50,,,,12272.95,0
3948040,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948040,24:21:00,24:21:00,9833,52,,1,,12626.55,
3948050,23:48:00,23:48:00,10017,1,,,1,0,
3948050,23:49:24,23:49:24,4339,2,,,,820.42,0
3948050,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948050,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948050,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948050,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948050,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948050,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948050,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948050,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948050,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948050,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948050,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948050,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948050,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948050,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948050,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948050,23:57:00,23:57:00,4354,18,,,,4297.43,
3948050,23:59:00,23:59:00,4355,19,,,,4929.7,
3948050,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948050,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948050,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948050,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948050,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948050,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948050,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948050,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948050,24:03:00,24:03:00,4362,28,,,,6910.73,
3948050,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948050,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948050,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948050,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948050,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948050,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948050,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948050,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948050,24:08:00,24:08:00,4370,37,,,,8530.95,
3948050,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948050,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948050,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948050,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948050,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948050,24:12:08,24:12:08,427,43,,,,9919.85,0
3948050,24:13:00,24:13:00,428,44,,,,10204.06,
3948050,24:15:36,24:15:36,430,45,,,,10941.32,0
3948050,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948050,24:17:12,24:17:12,432,47,,,,11415.1,0
3948050,24:18:45,24:18:45,433,48,,,,11859.75,0
3948050,24:19:21,24:19:21,434,49,,,,12059.96,0
3948050,24:20:02,24:20:02,435,50,,,,12272.95,0
3948050,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948050,24:21:00,24:21:00,9833,52,,1,,12626.55,
3948060,23:48:00,23:48:00,10017,1,,,1,0,
3948060,23:49:24,23:49:24,4339,2,,,,820.42,0
3948060,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948060,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948060,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948060,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948060,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948060,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948060,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948060,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948060,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948060,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948060,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948060,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948060,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948060,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948060,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948060,23:57:00,23:57:00,4354,18,,,,4297.43,
3948060,23:59:00,23:59:00,4355,19,,,,4929.7,
3948060,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948060,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948060,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948060,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948060,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948060,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948060,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948060,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948060,24:03:00,24:03:00,4362,28,,,,6910.73,
3948060,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948060,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948060,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948060,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948060,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948060,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948060,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948060,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948060,24:08:00,24:08:00,4370,37,,,,8530.95,
3948060,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948060,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948060,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948060,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948060,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948060,24:12:08,24:12:08,427,43,,,,9919.85,0
3948060,24:13:00,24:13:00,428,44,,,,10204.06,
3948060,24:15:36,24:15:36,430,45,,,,10941.32,0
3948060,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948060,24:17:12,24:17:12,432,47,,,,11415.1,0
3948060,24:18:45,24:18:45,433,48,,,,11859.75,0
3948060,24:19:21,24:19:21,434,49,,,,12059.96,0
3948060,24:20:02,24:20:02,435,50,,,,12272.95,0
3948060,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948060,24:21:00,24:21:00,9833,52,,1,,12626.55,
3948100,23:48:00,23:48:00,10017,1,,,1,0,
3948100,23:49:24,23:49:24,4339,2,,,,820.42,0
3948100,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948100,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948100,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948100,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948100,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948100,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948100,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948100,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948100,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948100,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948100,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948100,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948100,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948100,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948100,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948100,23:57:00,23:57:00,4354,18,,,,4297.43,
3948100,23:59:00,23:59:00,4355,19,,,,4929.7,
3948100,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948100,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948100,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948100,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948100,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948100,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948100,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948100,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948100,24:03:00,24:03:00,4362,28,,,,6910.73,
3948100,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948100,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948100,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948100,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948100,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948100,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948100,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948100,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948100,24:08:00,24:08:00,4370,37,,,,8530.95,
3948100,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948100,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948100,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948100,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948100,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948100,24:12:08,24:12:08,427,43,,,,9919.85,0
3948100,24:13:00,24:13:00,428,44,,,,10204.06,
3948100,24:15:36,24:15:36,430,45,,,,10941.32,0
3948100,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948100,24:17:12,24:17:12,432,47,,,,11415.1,0
3948100,24:18:45,24:18:45,433,48,,,,11859.75,0
3948100,24:19:21,24:19:21,434,49,,,,12059.96,0
3948100,24:20:02,24:20:02,435,50,,,,12272.95,0
3948100,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948100,24:21:00,24:21:00,9833,52,,1,,12626.55,
3948110,23:48:00,23:48:00,10017,1,,,1,0,
3948110,23:49:24,23:49:24,4339,2,,,,820.42,0
3948110,23:49:48,23:49:48,4340,3,,,,1017.88,0
3948110,23:50:16,23:50:16,4341,4,,,,1273.52,0
3948110,23:50:47,23:50:47,4342,5,,,,1518.85,0
3948110,23:51:17,23:51:17,4343,6,,,,1738.04,0
3948110,23:51:47,23:51:47,4344,7,,,,1944.26,0
3948110,23:52:11,23:52:11,4345,8,,,,2104.94,0
3948110,23:52:38,23:52:38,4346,9,,,,2321.05,0
3948110,23:52:59,23:52:59,4347,10,,,,2479.28,0
3948110,23:53:32,23:53:32,4348,11,,,,2728.27,0
3948110,23:53:58,23:53:58,4349,12,,,,2933.11,0
3948110,23:54:22,23:54:22,4350,13,,,,3106.05,0
3948110,23:54:57,23:54:57,4351,14,,,,3336.23,0
3948110,23:55:13,23:55:13,4352,15,,,,3482.41,0
3948110,23:55:45,23:55:45,4353,16,,,,3712.32,0
3948110,23:56:20,23:56:20,1176,17,,,,3992.64,0
3948110,23:57:00,23:57:00,4354,18,,,,4297.43,
3948110,23:59:00,23:59:00,4355,19,,,,4929.7,
3948110,23:59:11,23:59:11,4356,20,,,,5020.77,0
3948110,23:59:46,23:59:46,4357,21,,,,5267.4,0
3948110,24:00:08,24:00:08,4358,22,,,,5433.34,0
3948110,24:00:45,24:00:45,4359,23,,,,5747.68,0
3948110,24:01:07,24:01:07,4360,24,,,,5926.98,0
3948110,24:01:39,24:01:39,4361,25,,,,6226.75,0
3948110,24:02:07,24:02:07,1229,26,,,,6464.74,0
3948110,24:02:33,24:02:33,10386,27,,,,6695.68,0
3948110,24:03:00,24:03:00,4362,28,,,,6910.73,
3948110,24:03:32,24:03:32,4363,29,,,,7088.75,0
3948110,24:04:18,24:04:18,4364,30,,,,7321.33,0
3948110,24:04:49,24:04:49,4365,31,,,,7517.94,0
3948110,24:05:11,24:05:11,4366,32,,,,7641.12,0
3948110,24:05:55,24:05:55,9878,33,,,,7802.53,0
3948110,24:06:17,24:06:17,4367,34,,,,7950.1,0
3948110,24:06:34,24:06:34,4368,35,,,,8044.46,0
3948110,24:07:16,24:07:16,4369,36,,,,8318.67,0
3948110,24:08:00,24:08:00,4370,37,,,,8530.95,
3948110,24:09:11,24:09:11,4371,38,,,,8818.73,0
3948110,24:09:46,24:09:46,4448,39,,,,9046.14,0
3948110,24:10:05,24:10:05,4449,40,,,,9173.02,0
3948110,24:10:48,24:10:48,4376,41,,,,9483.97,0
3948110,24:11:13,24:11:13,8064,42,,,,9663.01,0
3948110,24:12:08,24:12:08,427,43,,,,9919.85,0
3948110,24:13:00,24:13:00,428,44,,,,10204.06,
3948110,24:15:36,24:15:36,430,45,,,,10941.32,0
3948110,24:16:10,24:16:10,9578,46,,,,11160.68,0
3948110,24:17:12,24:17:12,432,47,,,,11415.1,0
3948110,24:18:45,24:18:45,433,48,,,,11859.75,0
3948110,24:19:21,24:19:21,434,49,,,,12059.96,0
3948110,24:20:02,24:20:02,435,50,,,,12272.95,0
3948110,24:20:36,24:20:36,10734,51,,,,12479.69,0
3948110,24:21:00,24:21:00,9833,52,,1,,12626.55,
4039070,06:48:00,06:48:00,10017,1,,,1,0,
4039070,06:49:33,06:49:33,4339,2,,,,820.42,0
4039070,06:50:00,06:50:00,4340,3,,,,1017.88,0
4039070,06:50:32,06:50:32,4341,4,,,,1273.52,0
4039070,06:51:05,06:51:05,4342,5,,,,1518.85,0
4039070,06:51:39,06:51:39,4343,6,,,,1738.04,0
4039070,06:52:13,06:52:13,4344,7,,,,1944.26,0
4039070,06:52:39,06:52:39,4345,8,,,,2104.94,0
4039070,06:53:09,06:53:09,4346,9,,,,2321.05,0
4039070,06:53:32,06:53:32,4347,10,,,,2479.28,0
4039070,06:54:09,06:54:09,4348,11,,,,2728.27,0
4039070,06:54:38,06:54:38,4349,12,,,,2933.11,0
4039070,06:55:04,06:55:04,4350,13,,,,3106.05,0
4039070,06:55:43,06:55:43,4351,14,,,,3336.23,0
4039070,06:56:01,06:56:01,4352,15,,,,3482.41,0
4039070,06:56:36,06:56:36,4353,16,,,,3712.32,0
4039070,06:57:15,06:57:15,1176,17,,,,3992.64,0
4039070,06:58:00,06:58:00,4354,18,,,,4297.43,
4039070,07:00:00,07:00:00,4355,19,,,,4929.7,
4039070,07:00:11,07:00:11,4356,20,,,,5020.77,0
4039070,07:00:46,07:00:46,4357,21,,,,5267.4,0
4039070,07:01:08,07:01:08,4358,22,,,,5433.34,0
4039070,07:01:45,07:01:45,4359,23,,,,5747.68,0
4039070,07:02:07,07:02:07,4360,24,,,,5926.98,0
4039070,07:02:39,07:02:39,4361,25,,,,6226.75,0
4039070,07:03:07,07:03:07,1229,26,,,,6464.74,0
4039070,07:03:33,07:03:33,10386,27,,,,6695.68,0
4039070,07:04:00,07:04:00,4362,28,,,,6910.73,
4039070,07:04:32,07:04:32,4363,29,,,,7088.75,0
4039070,07:05:18,07:05:18,4364,30,,,,7321.33,0
4039070,07:05:49,07:05:49,4365,31,,,,7517.94,0
4039070,07:06:11,07:06:11,4366,32,,,,7641.12,0
4039070,07:06:55,07:06:55,9878,33,,,,7802.53,0
4039070,07:07:17,07:07:17,4367,34,,,,7950.1,0
4039070,07:07:34,07:07:34,4368,35,,,,8044.46,0
4039070,07:08:16,07:08:16,4369,36,,,,8318.67,0
4039070,07:09:00,07:09:00,4370,37,,,,8530.95,
4039070,07:10:11,07:10:11,4371,38,,,,8818.73,0
4039070,07:10:46,07:10:46,4448,39,,,,9046.14,0
4039070,07:11:05,07:11:05,4449,40,,,,9173.02,0
4039070,07:11:48,07:11:48,4376,41,,,,9483.97,0
4039070,07:12:13,07:12:13,8064,42,,,,9663.01,0
4039070,07:13:08,07:13:08,427,43,,,,9919.85,0
4039070,07:14:00,07:14:00,428,44,,,,10204.06,
4039070,07:17:35,07:17:35,430,45,,,,10941.32,0
4039070,07:18:22,07:18:22,9578,46,,,,11160.68,0
4039070,07:19:47,07:19:47,432,47,,,,11415.1,0
4039070,07:21:54,07:21:54,433,48,,,,11859.75,0
4039070,07:22:44,07:22:44,434,49,,,,12059.96,0
4039070,07:23:40,07:23:40,435,50,,,,12272.95,0
4039070,07:24:27,07:24:27,10734,51,,,,12479.69,0
4039070,07:25:00,07:25:00,9833,52,,1,,12626.55,
4142090,13:18:00,13:18:00,10017,1,,,1,0,
4142090,13:19:52,13:19:52,4339,2,,,,820.42,0
4142090,13:20:24,13:20:24,4340,3,,,,1017.88,0
4142090,13:21:02,13:21:02,4341,4,,,,1273.52,0
4142090,13:21:43,13:21:43,4342,5,,,,1518.85,0
4142090,13:22:23,13:22:23,4343,6,,,,1738.04,0
4142090,13:23:03,13:23:03,4344,7,,,,1944.26,0
4142090,13:23:35,13:23:35,4345,8,,,,2104.94,0
4142090,13:24:11,13:24:11,4346,9,,,,2321.05,0
4142090,13:24:39,13:24:39,4347,10,,,,2479.28,0
4142090,13:25:23,13:25:23,4348,11,,,,2728.27,0
4142090,13:25:57,13:25:57,4349,12,,,,2933.11,0
4142090,13:26:29,13:26:29,4350,13,,,,3106.05,0
4142090,13:27:16,13:27:16,4351,14,,,,3336.23,0
4142090,13:27:37,13:27:37,4352,15,,,,3482.41,0
4142090,13:28:20,13:28:20,4353,16,,,,3712.32,0
4142090,13:29:06,13:29:06,1176,17,,,,3992.64,0
4142090,13:30:00,13:30:00,4354,18,,,,4297.43,
4142090,13:32:00,13:32:00,4355,19,,,,4929.7,
4142090,13:32:14,13:32:14,4356,20,,,,5020.77,0
4142090,13:32:58,13:32:58,4357,21,,,,5267.4,0
4142090,13:33:25,13:33:25,4358,22,,,,5433.34,0
4142090,13:34:11,13:34:11,4359,23,,,,5747.68,0
4142090,13:34:39,13:34:39,4360,24,,,,5926.98,0
4142090,13:35:18,13:35:18,4361,25,,,,6226.75,0
4142090,13:35:54,13:35:54,1229,26,,,,6464.74,0
4142090,13:36:26,13:36:26,10386,27,,,,6695.68,0
4142090,13:37:00,13:37:00,4362,28,,,,6910.73,
4142090,13:37:32,13:37:32,4363,29,,,,7088.75,0
4142090,13:38:18,13:38:18,4364,30,,,,7321.33,0
4142090,13:38:49,13:38:49,4365,31,,,,7517.94,0
4142090,13:39:11,13:39:11,4366,32,,,,7641.12,0
4142090,13:39:55,13:39:55,9878,33,,,,7802.53,0
4142090,13:40:17,13:40:17,4367,34,,,,7950.1,0
4142090,13:40:34,13:40:34,4368,35,,,,8044.46,0
4142090,13:41:16,13:41:16,4369,36,,,,8318.67,0
4142090,13:42:00,13:42:00,4370,37,,,,8530.95,
4142090,13:43:26,13:43:26,4371,38,,,,8818.73,0
4142090,13:44:08,13:44:08,4448,39,,,,9046.14,0
4142090,13:44:30,13:44:30,4449,40,,,,9173.02,0
4142090,13:45:22,13:45:22,4376,41,,,,9483.97,0
4142090,13:45:51,13:45:51,8064,42,,,,9663.01,0
4142090,13:46:58,13:46:58,427,43,,,,9919.85,0
4142090,13:48:00,13:48:00,428,44,,,,10204.06,
4142090,13:52:14,13:52:14,430,45,,,,10941.32,0
4142090,13:53:09,13:53:09,9578,46,,,,11160.68,0
4142090,13:54:50,13:54:50,432,47,,,,11415.1,0
4142090,13:57:20,13:57:20,433,48,,,,11859.75,0
4142090,13:58:19,13:58:19,434,49,,,,12059.96,0
4142090,13:59:25,13:59:25,435,50,,,,12272.95,0
4142090,14:00:21,14:00:21,10734,51,,,,12479.69,0
4142090,14:01:00,14:01:00,9833,52,,1,,12626.55,
4754020,15:11:00,15:11:00,10017,1,,,1,0,
4754020,15:13:39,15:13:39,4339,2,,,,820.42,0
4754020,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754020,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754020,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754020,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754020,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754020,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754020,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754020,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754020,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754020,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754020,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754020,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754020,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754020,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754020,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754020,15:28:00,15:28:00,4354,18,,,,4297.43,
4754020,15:31:00,15:31:00,4355,19,,,,4929.7,
4754020,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754020,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754020,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754020,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754020,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754020,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754020,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754020,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754020,15:37:00,15:37:00,4362,28,,,,6910.73,
4754020,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754020,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754020,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754020,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754020,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754020,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754020,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754020,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754020,15:42:00,15:42:00,4370,37,,,,8530.95,
4754020,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754020,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754020,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754020,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754020,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754020,15:47:48,15:47:48,427,43,,,,9919.85,0
4754020,15:49:00,15:49:00,428,44,,,,10204.06,
4754020,15:52:54,15:52:54,430,45,,,,10941.32,0
4754020,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754020,15:55:19,15:55:19,432,47,,,,11415.1,0
4754020,15:57:37,15:57:37,433,48,,,,11859.75,0
4754020,15:58:32,15:58:32,434,49,,,,12059.96,0
4754020,15:59:33,15:59:33,435,50,,,,12272.95,0
4754020,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754020,16:01:00,16:01:00,9833,52,,1,,12626.55,
4754030,15:11:00,15:11:00,10017,1,,,1,0,
4754030,15:13:39,15:13:39,4339,2,,,,820.42,0
4754030,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754030,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754030,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754030,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754030,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754030,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754030,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754030,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754030,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754030,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754030,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754030,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754030,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754030,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754030,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754030,15:28:00,15:28:00,4354,18,,,,4297.43,
4754030,15:31:00,15:31:00,4355,19,,,,4929.7,
4754030,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754030,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754030,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754030,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754030,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754030,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754030,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754030,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754030,15:37:00,15:37:00,4362,28,,,,6910.73,
4754030,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754030,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754030,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754030,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754030,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754030,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754030,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754030,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754030,15:42:00,15:42:00,4370,37,,,,8530.95,
4754030,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754030,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754030,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754030,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754030,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754030,15:47:48,15:47:48,427,43,,,,9919.85,0
4754030,15:49:00,15:49:00,428,44,,,,10204.06,
4754030,15:52:54,15:52:54,430,45,,,,10941.32,0
4754030,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754030,15:55:19,15:55:19,432,47,,,,11415.1,0
4754030,15:57:37,15:57:37,433,48,,,,11859.75,0
4754030,15:58:32,15:58:32,434,49,,,,12059.96,0
4754030,15:59:33,15:59:33,435,50,,,,12272.95,0
4754030,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754030,16:01:00,16:01:00,9833,52,,1,,12626.55,
4754040,15:11:00,15:11:00,10017,1,,,1,0,
4754040,15:13:39,15:13:39,4339,2,,,,820.42,0
4754040,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754040,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754040,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754040,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754040,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754040,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754040,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754040,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754040,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754040,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754040,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754040,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754040,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754040,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754040,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754040,15:28:00,15:28:00,4354,18,,,,4297.43,
4754040,15:31:00,15:31:00,4355,19,,,,4929.7,
4754040,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754040,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754040,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754040,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754040,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754040,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754040,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754040,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754040,15:37:00,15:37:00,4362,28,,,,6910.73,
4754040,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754040,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754040,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754040,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754040,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754040,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754040,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754040,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754040,15:42:00,15:42:00,4370,37,,,,8530.95,
4754040,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754040,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754040,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754040,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754040,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754040,15:47:48,15:47:48,427,43,,,,9919.85,0
4754040,15:49:00,15:49:00,428,44,,,,10204.06,
4754040,15:52:54,15:52:54,430,45,,,,10941.32,0
4754040,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754040,15:55:19,15:55:19,432,47,,,,11415.1,0
4754040,15:57:37,15:57:37,433,48,,,,11859.75,0
4754040,15:58:32,15:58:32,434,49,,,,12059.96,0
4754040,15:59:33,15:59:33,435,50,,,,12272.95,0
4754040,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754040,16:01:00,16:01:00,9833,52,,1,,12626.55,
4754050,15:11:00,15:11:00,10017,1,,,1,0,
4754050,15:13:39,15:13:39,4339,2,,,,820.42,0
4754050,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754050,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754050,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754050,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754050,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754050,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754050,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754050,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754050,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754050,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754050,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754050,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754050,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754050,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754050,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754050,15:28:00,15:28:00,4354,18,,,,4297.43,
4754050,15:31:00,15:31:00,4355,19,,,,4929.7,
4754050,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754050,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754050,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754050,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754050,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754050,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754050,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754050,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754050,15:37:00,15:37:00,4362,28,,,,6910.73,
4754050,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754050,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754050,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754050,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754050,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754050,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754050,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754050,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754050,15:42:00,15:42:00,4370,37,,,,8530.95,
4754050,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754050,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754050,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754050,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754050,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754050,15:47:48,15:47:48,427,43,,,,9919.85,0
4754050,15:49:00,15:49:00,428,44,,,,10204.06,
4754050,15:52:54,15:52:54,430,45,,,,10941.32,0
4754050,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754050,15:55:19,15:55:19,432,47,,,,11415.1,0
4754050,15:57:37,15:57:37,433,48,,,,11859.75,0
4754050,15:58:32,15:58:32,434,49,,,,12059.96,0
4754050,15:59:33,15:59:33,435,50,,,,12272.95,0
4754050,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754050,16:01:00,16:01:00,9833,52,,1,,12626.55,
4754060,15:11:00,15:11:00,10017,1,,,1,0,
4754060,15:13:39,15:13:39,4339,2,,,,820.42,0
4754060,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754060,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754060,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754060,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754060,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754060,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754060,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754060,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754060,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754060,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754060,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754060,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754060,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754060,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754060,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754060,15:28:00,15:28:00,4354,18,,,,4297.43,
4754060,15:31:00,15:31:00,4355,19,,,,4929.7,
4754060,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754060,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754060,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754060,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754060,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754060,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754060,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754060,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754060,15:37:00,15:37:00,4362,28,,,,6910.73,
4754060,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754060,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754060,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754060,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754060,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754060,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754060,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754060,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754060,15:42:00,15:42:00,4370,37,,,,8530.95,
4754060,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754060,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754060,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754060,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754060,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754060,15:47:48,15:47:48,427,43,,,,9919.85,0
4754060,15:49:00,15:49:00,428,44,,,,10204.06,
4754060,15:52:54,15:52:54,430,45,,,,10941.32,0
4754060,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754060,15:55:19,15:55:19,432,47,,,,11415.1,0
4754060,15:57:37,15:57:37,433,48,,,,11859.75,0
4754060,15:58:32,15:58:32,434,49,,,,12059.96,0
4754060,15:59:33,15:59:33,435,50,,,,12272.95,0
4754060,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754060,16:01:00,16:01:00,9833,52,,1,,12626.55,
4754100,15:11:00,15:11:00,10017,1,,,1,0,
4754100,15:13:39,15:13:39,4339,2,,,,820.42,0
4754100,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754100,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754100,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754100,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754100,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754100,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754100,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754100,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754100,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754100,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754100,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754100,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754100,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754100,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754100,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754100,15:28:00,15:28:00,4354,18,,,,4297.43,
4754100,15:31:00,15:31:00,4355,19,,,,4929.7,
4754100,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754100,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754100,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754100,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754100,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754100,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754100,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754100,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754100,15:37:00,15:37:00,4362,28,,,,6910.73,
4754100,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754100,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754100,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754100,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754100,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754100,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754100,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754100,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754100,15:42:00,15:42:00,4370,37,,,,8530.95,
4754100,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754100,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754100,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754100,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754100,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754100,15:47:48,15:47:48,427,43,,,,9919.85,0
4754100,15:49:00,15:49:00,428,44,,,,10204.06,
4754100,15:52:54,15:52:54,430,45,,,,10941.32,0
4754100,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754100,15:55:19,15:55:19,432,47,,,,11415.1,0
4754100,15:57:37,15:57:37,433,48,,,,11859.75,0
4754100,15:58:32,15:58:32,434,49,,,,12059.96,0
4754100,15:59:33,15:59:33,435,50,,,,12272.95,0
4754100,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754100,16:01:00,16:01:00,9833,52,,1,,12626.55,
4754110,15:11:00,15:11:00,10017,1,,,1,0,
4754110,15:13:39,15:13:39,4339,2,,,,820.42,0
4754110,15:14:24,15:14:24,4340,3,,,,1017.88,0
4754110,15:15:18,15:15:18,4341,4,,,,1273.52,0
4754110,15:16:15,15:16:15,4342,5,,,,1518.85,0
4754110,15:17:13,15:17:13,4343,6,,,,1738.04,0
4754110,15:18:10,15:18:10,4344,7,,,,1944.26,0
4754110,15:18:55,15:18:55,4345,8,,,,2104.94,0
4754110,15:19:46,15:19:46,4346,9,,,,2321.05,0
4754110,15:20:25,15:20:25,4347,10,,,,2479.28,0
4754110,15:21:28,15:21:28,4348,11,,,,2728.27,0
4754110,15:22:16,15:22:16,4349,12,,,,2933.11,0
4754110,15:23:02,15:23:02,4350,13,,,,3106.05,0
4754110,15:24:08,15:24:08,4351,14,,,,3336.23,0
4754110,15:24:38,15:24:38,4352,15,,,,3482.41,0
4754110,15:25:38,15:25:38,4353,16,,,,3712.32,0
4754110,15:26:44,15:26:44,1176,17,,,,3992.64,0
4754110,15:28:00,15:28:00,4354,18,,,,4297.43,
4754110,15:31:00,15:31:00,4355,19,,,,4929.7,
4754110,15:31:17,15:31:17,4356,20,,,,5020.77,0
4754110,15:32:10,15:32:10,4357,21,,,,5267.4,0
4754110,15:32:42,15:32:42,4358,22,,,,5433.34,0
4754110,15:33:37,15:33:37,4359,23,,,,5747.68,0
4754110,15:34:11,15:34:11,4360,24,,,,5926.98,0
4754110,15:34:58,15:34:58,4361,25,,,,6226.75,0
4754110,15:35:41,15:35:41,1229,26,,,,6464.74,0
4754110,15:36:19,15:36:19,10386,27,,,,6695.68,0
4754110,15:37:00,15:37:00,4362,28,,,,6910.73,
4754110,15:37:32,15:37:32,4363,29,,,,7088.75,0
4754110,15:38:18,15:38:18,4364,30,,,,7321.33,0
4754110,15:38:49,15:38:49,4365,31,,,,7517.94,0
4754110,15:39:11,15:39:11,4366,32,,,,7641.12,0
4754110,15:39:55,15:39:55,9878,33,,,,7802.53,0
4754110,15:40:17,15:40:17,4367,34,,,,7950.1,0
4754110,15:40:34,15:40:34,4368,35,,,,8044.46,0
4754110,15:41:16,15:41:16,4369,36,,,,8318.67,0
4754110,15:42:00,15:42:00,4370,37,,,,8530.95,
4754110,15:43:40,15:43:40,4371,38,,,,8818.73,0
4754110,15:44:29,15:44:29,4448,39,,,,9046.14,0
4754110,15:44:55,15:44:55,4449,40,,,,9173.02,0
4754110,15:45:55,15:45:55,4376,41,,,,9483.97,0
4754110,15:46:30,15:46:30,8064,42,,,,9663.01,0
4754110,15:47:48,15:47:48,427,43,,,,9919.85,0
4754110,15:49:00,15:49:00,428,44,,,,10204.06,
4754110,15:52:54,15:52:54,430,45,,,,10941.32,0
4754110,15:53:46,15:53:46,9578,46,,,,11160.68,0
4754110,15:55:19,15:55:19,432,47,,,,11415.1,0
4754110,15:57:37,15:57:37,433,48,,,,11859.75,0
4754110,15:58:32,15:58:32,434,49,,,,12059.96,0
4754110,15:59:33,15:59:33,435,50,,,,12272.95,0
4754110,16:00:24,16:00:24,10734,51,,,,12479.69,0
4754110,16:01:00,16:01:00,9833,52,,1,,12626.55,
4794020,21:20:00,21:20:00,10017,1,,,1,0,
4794020,21:21:43,21:21:43,4339,2,,,,820.42,0
4794020,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794020,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794020,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794020,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794020,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794020,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794020,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794020,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794020,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794020,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794020,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794020,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794020,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794020,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794020,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794020,21:31:00,21:31:00,4354,18,,,,4297.43,
4794020,21:33:00,21:33:00,4355,19,,,,4929.7,
4794020,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794020,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794020,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794020,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794020,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794020,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794020,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794020,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794020,21:37:00,21:37:00,4362,28,,,,6910.73,
4794020,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794020,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794020,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794020,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794020,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794020,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794020,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794020,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794020,21:42:00,21:42:00,4370,37,,,,8530.95,
4794020,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794020,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794020,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794020,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794020,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794020,21:46:08,21:46:08,427,43,,,,9919.85,0
4794020,21:47:00,21:47:00,428,44,,,,10204.06,
4794020,21:49:36,21:49:36,430,45,,,,10941.32,0
4794020,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794020,21:51:12,21:51:12,432,47,,,,11415.1,0
4794020,21:52:45,21:52:45,433,48,,,,11859.75,0
4794020,21:53:21,21:53:21,434,49,,,,12059.96,0
4794020,21:54:02,21:54:02,435,50,,,,12272.95,0
4794020,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794020,21:55:00,21:55:00,9833,52,,1,,12626.55,
4794030,21:20:00,21:20:00,10017,1,,,1,0,
4794030,21:21:43,21:21:43,4339,2,,,,820.42,0
4794030,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794030,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794030,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794030,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794030,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794030,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794030,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794030,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794030,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794030,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794030,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794030,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794030,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794030,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794030,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794030,21:31:00,21:31:00,4354,18,,,,4297.43,
4794030,21:33:00,21:33:00,4355,19,,,,4929.7,
4794030,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794030,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794030,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794030,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794030,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794030,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794030,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794030,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794030,21:37:00,21:37:00,4362,28,,,,6910.73,
4794030,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794030,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794030,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794030,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794030,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794030,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794030,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794030,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794030,21:42:00,21:42:00,4370,37,,,,8530.95,
4794030,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794030,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794030,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794030,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794030,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794030,21:46:08,21:46:08,427,43,,,,9919.85,0
4794030,21:47:00,21:47:00,428,44,,,,10204.06,
4794030,21:49:36,21:49:36,430,45,,,,10941.32,0
4794030,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794030,21:51:12,21:51:12,432,47,,,,11415.1,0
4794030,21:52:45,21:52:45,433,48,,,,11859.75,0
4794030,21:53:21,21:53:21,434,49,,,,12059.96,0
4794030,21:54:02,21:54:02,435,50,,,,12272.95,0
4794030,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794030,21:55:00,21:55:00,9833,52,,1,,12626.55,
4794040,21:20:00,21:20:00,10017,1,,,1,0,
4794040,21:21:43,21:21:43,4339,2,,,,820.42,0
4794040,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794040,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794040,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794040,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794040,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794040,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794040,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794040,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794040,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794040,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794040,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794040,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794040,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794040,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794040,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794040,21:31:00,21:31:00,4354,18,,,,4297.43,
4794040,21:33:00,21:33:00,4355,19,,,,4929.7,
4794040,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794040,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794040,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794040,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794040,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794040,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794040,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794040,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794040,21:37:00,21:37:00,4362,28,,,,6910.73,
4794040,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794040,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794040,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794040,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794040,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794040,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794040,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794040,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794040,21:42:00,21:42:00,4370,37,,,,8530.95,
4794040,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794040,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794040,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794040,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794040,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794040,21:46:08,21:46:08,427,43,,,,9919.85,0
4794040,21:47:00,21:47:00,428,44,,,,10204.06,
4794040,21:49:36,21:49:36,430,45,,,,10941.32,0
4794040,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794040,21:51:12,21:51:12,432,47,,,,11415.1,0
4794040,21:52:45,21:52:45,433,48,,,,11859.75,0
4794040,21:53:21,21:53:21,434,49,,,,12059.96,0
4794040,21:54:02,21:54:02,435,50,,,,12272.95,0
4794040,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794040,21:55:00,21:55:00,9833,52,,1,,12626.55,
4794050,21:20:00,21:20:00,10017,1,,,1,0,
4794050,21:21:43,21:21:43,4339,2,,,,820.42,0
4794050,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794050,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794050,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794050,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794050,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794050,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794050,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794050,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794050,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794050,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794050,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794050,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794050,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794050,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794050,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794050,21:31:00,21:31:00,4354,18,,,,4297.43,
4794050,21:33:00,21:33:00,4355,19,,,,4929.7,
4794050,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794050,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794050,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794050,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794050,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794050,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794050,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794050,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794050,21:37:00,21:37:00,4362,28,,,,6910.73,
4794050,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794050,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794050,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794050,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794050,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794050,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794050,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794050,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794050,21:42:00,21:42:00,4370,37,,,,8530.95,
4794050,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794050,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794050,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794050,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794050,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794050,21:46:08,21:46:08,427,43,,,,9919.85,0
4794050,21:47:00,21:47:00,428,44,,,,10204.06,
4794050,21:49:36,21:49:36,430,45,,,,10941.32,0
4794050,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794050,21:51:12,21:51:12,432,47,,,,11415.1,0
4794050,21:52:45,21:52:45,433,48,,,,11859.75,0
4794050,21:53:21,21:53:21,434,49,,,,12059.96,0
4794050,21:54:02,21:54:02,435,50,,,,12272.95,0
4794050,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794050,21:55:00,21:55:00,9833,52,,1,,12626.55,
4794060,21:20:00,21:20:00,10017,1,,,1,0,
4794060,21:21:43,21:21:43,4339,2,,,,820.42,0
4794060,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794060,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794060,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794060,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794060,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794060,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794060,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794060,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794060,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794060,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794060,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794060,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794060,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794060,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794060,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794060,21:31:00,21:31:00,4354,18,,,,4297.43,
4794060,21:33:00,21:33:00,4355,19,,,,4929.7,
4794060,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794060,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794060,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794060,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794060,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794060,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794060,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794060,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794060,21:37:00,21:37:00,4362,28,,,,6910.73,
4794060,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794060,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794060,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794060,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794060,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794060,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794060,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794060,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794060,21:42:00,21:42:00,4370,37,,,,8530.95,
4794060,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794060,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794060,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794060,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794060,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794060,21:46:08,21:46:08,427,43,,,,9919.85,0
4794060,21:47:00,21:47:00,428,44,,,,10204.06,
4794060,21:49:36,21:49:36,430,45,,,,10941.32,0
4794060,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794060,21:51:12,21:51:12,432,47,,,,11415.1,0
4794060,21:52:45,21:52:45,433,48,,,,11859.75,0
4794060,21:53:21,21:53:21,434,49,,,,12059.96,0
4794060,21:54:02,21:54:02,435,50,,,,12272.95,0
4794060,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794060,21:55:00,21:55:00,9833,52,,1,,12626.55,
4794100,21:20:00,21:20:00,10017,1,,,1,0,
4794100,21:21:43,21:21:43,4339,2,,,,820.42,0
4794100,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794100,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794100,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794100,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794100,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794100,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794100,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794100,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794100,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794100,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794100,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794100,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794100,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794100,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794100,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794100,21:31:00,21:31:00,4354,18,,,,4297.43,
4794100,21:33:00,21:33:00,4355,19,,,,4929.7,
4794100,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794100,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794100,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794100,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794100,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794100,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794100,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794100,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794100,21:37:00,21:37:00,4362,28,,,,6910.73,
4794100,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794100,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794100,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794100,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794100,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794100,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794100,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794100,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794100,21:42:00,21:42:00,4370,37,,,,8530.95,
4794100,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794100,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794100,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794100,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794100,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794100,21:46:08,21:46:08,427,43,,,,9919.85,0
4794100,21:47:00,21:47:00,428,44,,,,10204.06,
4794100,21:49:36,21:49:36,430,45,,,,10941.32,0
4794100,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794100,21:51:12,21:51:12,432,47,,,,11415.1,0
4794100,21:52:45,21:52:45,433,48,,,,11859.75,0
4794100,21:53:21,21:53:21,434,49,,,,12059.96,0
4794100,21:54:02,21:54:02,435,50,,,,12272.95,0
4794100,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794100,21:55:00,21:55:00,9833,52,,1,,12626.55,
4794110,21:20:00,21:20:00,10017,1,,,1,0,
4794110,21:21:43,21:21:43,4339,2,,,,820.42,0
4794110,21:22:12,21:22:12,4340,3,,,,1017.88,0
4794110,21:22:47,21:22:47,4341,4,,,,1273.52,0
4794110,21:23:24,21:23:24,4342,5,,,,1518.85,0
4794110,21:24:01,21:24:01,4343,6,,,,1738.04,0
4794110,21:24:38,21:24:38,4344,7,,,,1944.26,0
4794110,21:25:07,21:25:07,4345,8,,,,2104.94,0
4794110,21:25:40,21:25:40,4346,9,,,,2321.05,0
4794110,21:26:06,21:26:06,4347,10,,,,2479.28,0
4794110,21:26:46,21:26:46,4348,11,,,,2728.27,0
4794110,21:27:18,21:27:18,4349,12,,,,2933.11,0
4794110,21:27:47,21:27:47,4350,13,,,,3106.05,0
4794110,21:28:30,21:28:30,4351,14,,,,3336.23,0
4794110,21:28:49,21:28:49,4352,15,,,,3482.41,0
4794110,21:29:28,21:29:28,4353,16,,,,3712.32,0
4794110,21:30:11,21:30:11,1176,17,,,,3992.64,0
4794110,21:31:00,21:31:00,4354,18,,,,4297.43,
4794110,21:33:00,21:33:00,4355,19,,,,4929.7,
4794110,21:33:11,21:33:11,4356,20,,,,5020.77,0
4794110,21:33:46,21:33:46,4357,21,,,,5267.4,0
4794110,21:34:08,21:34:08,4358,22,,,,5433.34,0
4794110,21:34:45,21:34:45,4359,23,,,,5747.68,0
4794110,21:35:07,21:35:07,4360,24,,,,5926.98,0
4794110,21:35:39,21:35:39,4361,25,,,,6226.75,0
4794110,21:36:07,21:36:07,1229,26,,,,6464.74,0
4794110,21:36:33,21:36:33,10386,27,,,,6695.68,0
4794110,21:37:00,21:37:00,4362,28,,,,6910.73,
4794110,21:37:32,21:37:32,4363,29,,,,7088.75,0
4794110,21:38:18,21:38:18,4364,30,,,,7321.33,0
4794110,21:38:49,21:38:49,4365,31,,,,7517.94,0
4794110,21:39:11,21:39:11,4366,32,,,,7641.12,0
4794110,21:39:55,21:39:55,9878,33,,,,7802.53,0
4794110,21:40:17,21:40:17,4367,34,,,,7950.1,0
4794110,21:40:34,21:40:34,4368,35,,,,8044.46,0
4794110,21:41:16,21:41:16,4369,36,,,,8318.67,0
4794110,21:42:00,21:42:00,4370,37,,,,8530.95,
4794110,21:43:11,21:43:11,4371,38,,,,8818.73,0
4794110,21:43:46,21:43:46,4448,39,,,,9046.14,0
4794110,21:44:05,21:44:05,4449,40,,,,9173.02,0
4794110,21:44:48,21:44:48,4376,41,,,,9483.97,0
4794110,21:45:13,21:45:13,8064,42,,,,9663.01,0
4794110,21:46:08,21:46:08,427,43,,,,9919.85,0
4794110,21:47:00,21:47:00,428,44,,,,10204.06,
4794110,21:49:36,21:49:36,430,45,,,,10941.32,0
4794110,21:50:10,21:50:10,9578,46,,,,11160.68,0
4794110,21:51:12,21:51:12,432,47,,,,11415.1,0
4794110,21:52:45,21:52:45,433,48,,,,11859.75,0
4794110,21:53:21,21:53:21,434,49,,,,12059.96,0
4794110,21:54:02,21:54:02,435,50,,,,12272.95,0
4794110,21:54:36,21:54:36,10734,51,,,,12479.69,0
4794110,21:55:00,21:55:00,9833,52,,1,,12626.55,
5378070,10:18:00,10:18:00,10017,1,,,1,0,
5378070,10:19:52,10:19:52,4339,2,,,,820.42,0
5378070,10:20:24,10:20:24,4340,3,,,,1017.88,0
5378070,10:21:02,10:21:02,4341,4,,,,1273.52,0
5378070,10:21:43,10:21:43,4342,5,,,,1518.85,0
5378070,10:22:23,10:22:23,4343,6,,,,1738.04,0
5378070,10:23:03,10:23:03,4344,7,,,,1944.26,0
5378070,10:23:35,10:23:35,4345,8,,,,2104.94,0
5378070,10:24:11,10:24:11,4346,9,,,,2321.05,0
5378070,10:24:39,10:24:39,4347,10,,,,2479.28,0
5378070,10:25:23,10:25:23,4348,11,,,,2728.27,0
5378070,10:25:57,10:25:57,4349,12,,,,2933.11,0
5378070,10:26:29,10:26:29,4350,13,,,,3106.05,0
5378070,10:27:16,10:27:16,4351,14,,,,3336.23,0
5378070,10:27:37,10:27:37,4352,15,,,,3482.41,0
5378070,10:28:20,10:28:20,4353,16,,,,3712.32,0
5378070,10:29:06,10:29:06,1176,17,,,,3992.64,0
5378070,10:30:00,10:30:00,4354,18,,,,4297.43,
5378070,10:32:00,10:32:00,4355,19,,,,4929.7,
5378070,10:32:14,10:32:14,4356,20,,,,5020.77,0
5378070,10:32:58,10:32:58,4357,21,,,,5267.4,0
5378070,10:33:25,10:33:25,4358,22,,,,5433.34,0
5378070,10:34:11,10:34:11,4359,23,,,,5747.68,0
5378070,10:34:39,10:34:39,4360,24,,,,5926.98,0
5378070,10:35:18,10:35:18,4361,25,,,,6226.75,0
5378070,10:35:54,10:35:54,1229,26,,,,6464.74,0
5378070,10:36:26,10:36:26,10386,27,,,,6695.68,0
5378070,10:37:00,10:37:00,4362,28,,,,6910.73,
5378070,10:37:32,10:37:32,4363,29,,,,7088.75,0
5378070,10:38:18,10:38:18,4364,30,,,,7321.33,0
5378070,10:38:49,10:38:49,4365,31,,,,7517.94,0
5378070,10:39:11,10:39:11,4366,32,,,,7641.12,0
5378070,10:39:55,10:39:55,9878,33,,,,7802.53,0
5378070,10:40:17,10:40:17,4367,34,,,,7950.1,0
5378070,10:40:34,10:40:34,4368,35,,,,8044.46,0
5378070,10:41:16,10:41:16,4369,36,,,,8318.67,0
5378070,10:42:00,10:42:00,4370,37,,,,8530.95,
5378070,10:43:26,10:43:26,4371,38,,,,8818.73,0
5378070,10:44:08,10:44:08,4448,39,,,,9046.14,0
5378070,10:44:30,10:44:30,4449,40,,,,9173.02,0
5378070,10:45:22,10:45:22,4376,41,,,,9483.97,0
5378070,10:45:51,10:45:51,8064,42,,,,9663.01,0
5378070,10:46:58,10:46:58,427,43,,,,9919.85,0
5378070,10:48:00,10:48:00,428,44,,,,10204.06,
5378070,10:52:14,10:52:14,430,45,,,,10941.32,0
5378070,10:53:09,10:53:09,9578,46,,,,11160.68,0
5378070,10:54:50,10:54:50,432,47,,,,11415.1,0
5378070,10:57:20,10:57:20,433,48,,,,11859.75,0
5378070,10:58:19,10:58:19,434,49,,,,12059.96,0
5378070,10:59:25,10:59:25,435,50,,,,12272.95,0
5378070,11:00:21,11:00:21,10734,51,,,,12479.69,0
5378070,11:01:00,11:01:00,9833,52,,1,,12626.55,
5683090,10:18:00,10:18:00,10017,1,,,1,0,
5683090,10:19:52,10:19:52,4339,2,,,,820.42,0
5683090,10:20:24,10:20:24,4340,3,,,,1017.88,0
5683090,10:21:02,10:21:02,4341,4,,,,1273.52,0
5683090,10:21:43,10:21:43,4342,5,,,,1518.85,0
5683090,10:22:23,10:22:23,4343,6,,,,1738.04,0
5683090,10:23:03,10:23:03,4344,7,,,,1944.26,0
5683090,10:23:35,10:23:35,4345,8,,,,2104.94,0
5683090,10:24:11,10:24:11,4346,9,,,,2321.05,0
5683090,10:24:39,10:24:39,4347,10,,,,2479.28,0
5683090,10:25:23,10:25:23,4348,11,,,,2728.27,0
5683090,10:25:57,10:25:57,4349,12,,,,2933.11,0
5683090,10:26:29,10:26:29,4350,13,,,,3106.05,0
5683090,10:27:16,10:27:16,4351,14,,,,3336.23,0
5683090,10:27:37,10:27:37,4352,15,,,,3482.41,0
5683090,10:28:20,10:28:20,4353,16,,,,3712.32,0
5683090,10:29:06,10:29:06,1176,17,,,,3992.64,0
5683090,10:30:00,10:30:00,4354,18,,,,4297.43,
5683090,10:32:00,10:32:00,4355,19,,,,4929.7,
5683090,10:32:14,10:32:14,4356,20,,,,5020.77,0
5683090,10:32:58,10:32:58,4357,21,,,,5267.4,0
5683090,10:33:25,10:33:25,4358,22,,,,5433.34,0
5683090,10:34:11,10:34:11,4359,23,,,,5747.68,0
5683090,10:34:39,10:34:39,4360,24,,,,5926.98,0
5683090,10:35:18,10:35:18,4361,25,,,,6226.75,0
5683090,10:35:54,10:35:54,1229,26,,,,6464.74,0
5683090,10:36:26,10:36:26,10386,27,,,,6695.68,0
5683090,10:37:00,10:37:00,4362,28,,,,6910.73,
5683090,10:37:32,10:37:32,4363,29,,,,7088.75,0
5683090,10:38:18,10:38:18,4364,30,,,,7321.33,0
5683090,10:38:49,10:38:49,4365,31,,,,7517.94,0
5683090,10:39:11,10:39:11,4366,32,,,,7641.12,0
5683090,10:39:55,10:39:55,9878,33,,,,7802.53,0
5683090,10:40:17,10:40:17,4367,34,,,,7950.1,0
5683090,10:40:34,10:40:34,4368,35,,,,8044.46,0
5683090,10:41:16,10:41:16,4369,36,,,,8318.67,0
5683090,10:42:00,10:42:00,4370,37,,,,8530.95,
5683090,10:43:26,10:43:26,4371,38,,,,8818.73,0
5683090,10:44:08,10:44:08,4448,39,,,,9046.14,0
5683090,10:44:30,10:44:30,4449,40,,,,9173.02,0
5683090,10:45:22,10:45:22,4376,41,,,,9483.97,0
5683090,10:45:51,10:45:51,8064,42,,,,9663.01,0
5683090,10:46:58,10:46:58,427,43,,,,9919.85,0
5683090,10:48:00,10:48:00,428,44,,,,10204.06,
5683090,10:52:14,10:52:14,430,45,,,,10941.32,0
5683090,10:53:09,10:53:09,9578,46,,,,11160.68,0
5683090,10:54:50,10:54:50,432,47,,,,11415.1,0
5683090,10:57:20,10:57:20,433,48,,,,11859.75,0
5683090,10:58:19,10:58:19,434,49,,,,12059.96,0
5683090,10:59:25,10:59:25,435,50,,,,12272.95,0
5683090,11:00:21,11:00:21,10734,51,,,,12479.69,0
5683090,11:01:00,11:01:00,9833,52,,1,,12626.55,
5911020,12:17:00,12:17:00,10017,1,,,1,0,
5911020,12:19:11,12:19:11,4339,2,,,,820.42,0
5911020,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911020,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911020,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911020,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911020,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911020,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911020,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911020,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911020,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911020,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911020,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911020,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911020,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911020,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911020,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911020,12:31:00,12:31:00,4354,18,,,,4297.43,
5911020,12:33:00,12:33:00,4355,19,,,,4929.7,
5911020,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911020,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911020,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911020,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911020,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911020,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911020,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911020,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911020,12:39:00,12:39:00,4362,28,,,,6910.73,
5911020,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911020,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911020,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911020,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911020,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911020,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911020,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911020,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911020,12:44:00,12:44:00,4370,37,,,,8530.95,
5911020,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911020,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911020,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911020,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911020,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911020,12:48:58,12:48:58,427,43,,,,9919.85,0
5911020,12:50:00,12:50:00,428,44,,,,10204.06,
5911020,12:53:35,12:53:35,430,45,,,,10941.32,0
5911020,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911020,12:55:47,12:55:47,432,47,,,,11415.1,0
5911020,12:57:54,12:57:54,433,48,,,,11859.75,0
5911020,12:58:44,12:58:44,434,49,,,,12059.96,0
5911020,12:59:40,12:59:40,435,50,,,,12272.95,0
5911020,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911020,13:01:00,13:01:00,9833,52,,1,,12626.55,
5911030,12:17:00,12:17:00,10017,1,,,1,0,
5911030,12:19:11,12:19:11,4339,2,,,,820.42,0
5911030,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911030,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911030,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911030,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911030,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911030,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911030,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911030,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911030,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911030,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911030,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911030,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911030,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911030,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911030,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911030,12:31:00,12:31:00,4354,18,,,,4297.43,
5911030,12:33:00,12:33:00,4355,19,,,,4929.7,
5911030,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911030,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911030,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911030,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911030,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911030,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911030,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911030,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911030,12:39:00,12:39:00,4362,28,,,,6910.73,
5911030,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911030,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911030,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911030,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911030,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911030,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911030,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911030,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911030,12:44:00,12:44:00,4370,37,,,,8530.95,
5911030,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911030,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911030,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911030,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911030,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911030,12:48:58,12:48:58,427,43,,,,9919.85,0
5911030,12:50:00,12:50:00,428,44,,,,10204.06,
5911030,12:53:35,12:53:35,430,45,,,,10941.32,0
5911030,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911030,12:55:47,12:55:47,432,47,,,,11415.1,0
5911030,12:57:54,12:57:54,433,48,,,,11859.75,0
5911030,12:58:44,12:58:44,434,49,,,,12059.96,0
5911030,12:59:40,12:59:40,435,50,,,,12272.95,0
5911030,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911030,13:01:00,13:01:00,9833,52,,1,,12626.55,
5911040,12:17:00,12:17:00,10017,1,,,1,0,
5911040,12:19:11,12:19:11,4339,2,,,,820.42,0
5911040,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911040,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911040,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911040,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911040,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911040,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911040,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911040,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911040,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911040,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911040,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911040,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911040,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911040,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911040,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911040,12:31:00,12:31:00,4354,18,,,,4297.43,
5911040,12:33:00,12:33:00,4355,19,,,,4929.7,
5911040,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911040,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911040,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911040,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911040,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911040,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911040,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911040,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911040,12:39:00,12:39:00,4362,28,,,,6910.73,
5911040,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911040,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911040,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911040,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911040,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911040,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911040,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911040,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911040,12:44:00,12:44:00,4370,37,,,,8530.95,
5911040,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911040,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911040,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911040,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911040,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911040,12:48:58,12:48:58,427,43,,,,9919.85,0
5911040,12:50:00,12:50:00,428,44,,,,10204.06,
5911040,12:53:35,12:53:35,430,45,,,,10941.32,0
5911040,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911040,12:55:47,12:55:47,432,47,,,,11415.1,0
5911040,12:57:54,12:57:54,433,48,,,,11859.75,0
5911040,12:58:44,12:58:44,434,49,,,,12059.96,0
5911040,12:59:40,12:59:40,435,50,,,,12272.95,0
5911040,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911040,13:01:00,13:01:00,9833,52,,1,,12626.55,
5911050,12:17:00,12:17:00,10017,1,,,1,0,
5911050,12:19:11,12:19:11,4339,2,,,,820.42,0
5911050,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911050,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911050,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911050,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911050,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911050,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911050,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911050,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911050,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911050,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911050,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911050,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911050,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911050,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911050,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911050,12:31:00,12:31:00,4354,18,,,,4297.43,
5911050,12:33:00,12:33:00,4355,19,,,,4929.7,
5911050,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911050,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911050,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911050,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911050,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911050,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911050,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911050,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911050,12:39:00,12:39:00,4362,28,,,,6910.73,
5911050,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911050,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911050,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911050,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911050,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911050,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911050,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911050,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911050,12:44:00,12:44:00,4370,37,,,,8530.95,
5911050,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911050,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911050,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911050,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911050,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911050,12:48:58,12:48:58,427,43,,,,9919.85,0
5911050,12:50:00,12:50:00,428,44,,,,10204.06,
5911050,12:53:35,12:53:35,430,45,,,,10941.32,0
5911050,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911050,12:55:47,12:55:47,432,47,,,,11415.1,0
5911050,12:57:54,12:57:54,433,48,,,,11859.75,0
5911050,12:58:44,12:58:44,434,49,,,,12059.96,0
5911050,12:59:40,12:59:40,435,50,,,,12272.95,0
5911050,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911050,13:01:00,13:01:00,9833,52,,1,,12626.55,
5911060,12:17:00,12:17:00,10017,1,,,1,0,
5911060,12:19:11,12:19:11,4339,2,,,,820.42,0
5911060,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911060,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911060,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911060,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911060,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911060,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911060,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911060,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911060,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911060,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911060,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911060,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911060,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911060,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911060,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911060,12:31:00,12:31:00,4354,18,,,,4297.43,
5911060,12:33:00,12:33:00,4355,19,,,,4929.7,
5911060,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911060,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911060,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911060,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911060,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911060,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911060,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911060,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911060,12:39:00,12:39:00,4362,28,,,,6910.73,
5911060,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911060,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911060,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911060,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911060,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911060,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911060,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911060,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911060,12:44:00,12:44:00,4370,37,,,,8530.95,
5911060,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911060,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911060,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911060,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911060,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911060,12:48:58,12:48:58,427,43,,,,9919.85,0
5911060,12:50:00,12:50:00,428,44,,,,10204.06,
5911060,12:53:35,12:53:35,430,45,,,,10941.32,0
5911060,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911060,12:55:47,12:55:47,432,47,,,,11415.1,0
5911060,12:57:54,12:57:54,433,48,,,,11859.75,0
5911060,12:58:44,12:58:44,434,49,,,,12059.96,0
5911060,12:59:40,12:59:40,435,50,,,,12272.95,0
5911060,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911060,13:01:00,13:01:00,9833,52,,1,,12626.55,
5911100,12:17:00,12:17:00,10017,1,,,1,0,
5911100,12:19:11,12:19:11,4339,2,,,,820.42,0
5911100,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911100,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911100,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911100,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911100,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911100,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911100,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911100,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911100,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911100,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911100,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911100,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911100,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911100,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911100,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911100,12:31:00,12:31:00,4354,18,,,,4297.43,
5911100,12:33:00,12:33:00,4355,19,,,,4929.7,
5911100,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911100,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911100,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911100,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911100,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911100,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911100,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911100,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911100,12:39:00,12:39:00,4362,28,,,,6910.73,
5911100,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911100,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911100,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911100,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911100,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911100,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911100,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911100,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911100,12:44:00,12:44:00,4370,37,,,,8530.95,
5911100,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911100,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911100,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911100,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911100,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911100,12:48:58,12:48:58,427,43,,,,9919.85,0
5911100,12:50:00,12:50:00,428,44,,,,10204.06,
5911100,12:53:35,12:53:35,430,45,,,,10941.32,0
5911100,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911100,12:55:47,12:55:47,432,47,,,,11415.1,0
5911100,12:57:54,12:57:54,433,48,,,,11859.75,0
5911100,12:58:44,12:58:44,434,49,,,,12059.96,0
5911100,12:59:40,12:59:40,435,50,,,,12272.95,0
5911100,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911100,13:01:00,13:01:00,9833,52,,1,,12626.55,
5911110,12:17:00,12:17:00,10017,1,,,1,0,
5911110,12:19:11,12:19:11,4339,2,,,,820.42,0
5911110,12:19:48,12:19:48,4340,3,,,,1017.88,0
5911110,12:20:33,12:20:33,4341,4,,,,1273.52,0
5911110,12:21:20,12:21:20,4342,5,,,,1518.85,0
5911110,12:22:07,12:22:07,4343,6,,,,1738.04,0
5911110,12:22:54,12:22:54,4344,7,,,,1944.26,0
5911110,12:23:31,12:23:31,4345,8,,,,2104.94,0
5911110,12:24:13,12:24:13,4346,9,,,,2321.05,0
5911110,12:24:45,12:24:45,4347,10,,,,2479.28,0
5911110,12:25:37,12:25:37,4348,11,,,,2728.27,0
5911110,12:26:17,12:26:17,4349,12,,,,2933.11,0
5911110,12:26:54,12:26:54,4350,13,,,,3106.05,0
5911110,12:27:49,12:27:49,4351,14,,,,3336.23,0
5911110,12:28:13,12:28:13,4352,15,,,,3482.41,0
5911110,12:29:03,12:29:03,4353,16,,,,3712.32,0
5911110,12:29:58,12:29:58,1176,17,,,,3992.64,0
5911110,12:31:00,12:31:00,4354,18,,,,4297.43,
5911110,12:33:00,12:33:00,4355,19,,,,4929.7,
5911110,12:33:17,12:33:17,4356,20,,,,5020.77,0
5911110,12:34:10,12:34:10,4357,21,,,,5267.4,0
5911110,12:34:42,12:34:42,4358,22,,,,5433.34,0
5911110,12:35:37,12:35:37,4359,23,,,,5747.68,0
5911110,12:36:11,12:36:11,4360,24,,,,5926.98,0
5911110,12:36:58,12:36:58,4361,25,,,,6226.75,0
5911110,12:37:41,12:37:41,1229,26,,,,6464.74,0
5911110,12:38:19,12:38:19,10386,27,,,,6695.68,0
5911110,12:39:00,12:39:00,4362,28,,,,6910.73,
5911110,12:39:32,12:39:32,4363,29,,,,7088.75,0
5911110,12:40:18,12:40:18,4364,30,,,,7321.33,0
5911110,12:40:49,12:40:49,4365,31,,,,7517.94,0
5911110,12:41:11,12:41:11,4366,32,,,,7641.12,0
5911110,12:41:55,12:41:55,9878,33,,,,7802.53,0
5911110,12:42:17,12:42:17,4367,34,,,,7950.1,0
5911110,12:42:34,12:42:34,4368,35,,,,8044.46,0
5911110,12:43:16,12:43:16,4369,36,,,,8318.67,0
5911110,12:44:00,12:44:00,4370,37,,,,8530.95,
5911110,12:45:26,12:45:26,4371,38,,,,8818.73,0
5911110,12:46:08,12:46:08,4448,39,,,,9046.14,0
5911110,12:46:30,12:46:30,4449,40,,,,9173.02,0
5911110,12:47:22,12:47:22,4376,41,,,,9483.97,0
5911110,12:47:51,12:47:51,8064,42,,,,9663.01,0
5911110,12:48:58,12:48:58,427,43,,,,9919.85,0
5911110,12:50:00,12:50:00,428,44,,,,10204.06,
5911110,12:53:35,12:53:35,430,45,,,,10941.32,0
5911110,12:54:22,12:54:22,9578,46,,,,11160.68,0
5911110,12:55:47,12:55:47,432,47,,,,11415.1,0
5911110,12:57:54,12:57:54,433,48,,,,11859.75,0
5911110,12:58:44,12:58:44,434,49,,,,12059.96,0
5911110,12:59:40,12:59:40,435,50,,,,12272.95,0
5911110,13:00:27,13:00:27,10734,51,,,,12479.69,0
5911110,13:01:00,13:01:00,9833,52,,1,,12626.55,
5915020,08:47:00,08:47:00,10017,1,,,1,0,
5915020,08:49:01,08:49:01,4339,2,,,,820.42,0
5915020,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915020,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915020,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915020,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915020,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915020,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915020,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915020,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915020,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915020,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915020,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915020,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915020,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915020,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915020,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915020,09:00:00,09:00:00,4354,18,,,,4297.43,
5915020,09:02:00,09:02:00,4355,19,,,,4929.7,
5915020,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915020,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915020,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915020,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915020,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915020,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915020,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915020,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915020,09:08:00,09:08:00,4362,28,,,,6910.73,
5915020,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915020,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915020,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915020,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915020,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915020,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915020,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915020,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915020,09:13:00,09:13:00,4370,37,,,,8530.95,
5915020,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915020,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915020,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915020,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915020,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915020,09:17:58,09:17:58,427,43,,,,9919.85,0
5915020,09:19:00,09:19:00,428,44,,,,10204.06,
5915020,09:22:54,09:22:54,430,45,,,,10941.32,0
5915020,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915020,09:25:19,09:25:19,432,47,,,,11415.1,0
5915020,09:27:37,09:27:37,433,48,,,,11859.75,0
5915020,09:28:32,09:28:32,434,49,,,,12059.96,0
5915020,09:29:33,09:29:33,435,50,,,,12272.95,0
5915020,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915020,09:31:00,09:31:00,9833,52,,1,,12626.55,
5915030,08:47:00,08:47:00,10017,1,,,1,0,
5915030,08:49:01,08:49:01,4339,2,,,,820.42,0
5915030,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915030,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915030,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915030,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915030,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915030,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915030,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915030,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915030,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915030,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915030,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915030,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915030,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915030,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915030,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915030,09:00:00,09:00:00,4354,18,,,,4297.43,
5915030,09:02:00,09:02:00,4355,19,,,,4929.7,
5915030,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915030,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915030,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915030,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915030,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915030,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915030,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915030,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915030,09:08:00,09:08:00,4362,28,,,,6910.73,
5915030,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915030,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915030,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915030,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915030,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915030,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915030,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915030,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915030,09:13:00,09:13:00,4370,37,,,,8530.95,
5915030,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915030,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915030,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915030,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915030,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915030,09:17:58,09:17:58,427,43,,,,9919.85,0
5915030,09:19:00,09:19:00,428,44,,,,10204.06,
5915030,09:22:54,09:22:54,430,45,,,,10941.32,0
5915030,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915030,09:25:19,09:25:19,432,47,,,,11415.1,0
5915030,09:27:37,09:27:37,433,48,,,,11859.75,0
5915030,09:28:32,09:28:32,434,49,,,,12059.96,0
5915030,09:29:33,09:29:33,435,50,,,,12272.95,0
5915030,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915030,09:31:00,09:31:00,9833,52,,1,,12626.55,
5915040,08:47:00,08:47:00,10017,1,,,1,0,
5915040,08:49:01,08:49:01,4339,2,,,,820.42,0
5915040,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915040,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915040,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915040,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915040,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915040,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915040,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915040,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915040,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915040,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915040,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915040,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915040,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915040,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915040,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915040,09:00:00,09:00:00,4354,18,,,,4297.43,
5915040,09:02:00,09:02:00,4355,19,,,,4929.7,
5915040,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915040,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915040,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915040,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915040,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915040,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915040,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915040,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915040,09:08:00,09:08:00,4362,28,,,,6910.73,
5915040,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915040,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915040,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915040,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915040,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915040,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915040,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915040,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915040,09:13:00,09:13:00,4370,37,,,,8530.95,
5915040,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915040,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915040,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915040,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915040,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915040,09:17:58,09:17:58,427,43,,,,9919.85,0
5915040,09:19:00,09:19:00,428,44,,,,10204.06,
5915040,09:22:54,09:22:54,430,45,,,,10941.32,0
5915040,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915040,09:25:19,09:25:19,432,47,,,,11415.1,0
5915040,09:27:37,09:27:37,433,48,,,,11859.75,0
5915040,09:28:32,09:28:32,434,49,,,,12059.96,0
5915040,09:29:33,09:29:33,435,50,,,,12272.95,0
5915040,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915040,09:31:00,09:31:00,9833,52,,1,,12626.55,
5915050,08:47:00,08:47:00,10017,1,,,1,0,
5915050,08:49:01,08:49:01,4339,2,,,,820.42,0
5915050,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915050,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915050,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915050,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915050,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915050,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915050,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915050,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915050,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915050,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915050,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915050,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915050,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915050,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915050,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915050,09:00:00,09:00:00,4354,18,,,,4297.43,
5915050,09:02:00,09:02:00,4355,19,,,,4929.7,
5915050,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915050,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915050,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915050,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915050,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915050,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915050,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915050,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915050,09:08:00,09:08:00,4362,28,,,,6910.73,
5915050,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915050,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915050,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915050,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915050,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915050,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915050,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915050,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915050,09:13:00,09:13:00,4370,37,,,,8530.95,
5915050,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915050,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915050,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915050,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915050,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915050,09:17:58,09:17:58,427,43,,,,9919.85,0
5915050,09:19:00,09:19:00,428,44,,,,10204.06,
5915050,09:22:54,09:22:54,430,45,,,,10941.32,0
5915050,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915050,09:25:19,09:25:19,432,47,,,,11415.1,0
5915050,09:27:37,09:27:37,433,48,,,,11859.75,0
5915050,09:28:32,09:28:32,434,49,,,,12059.96,0
5915050,09:29:33,09:29:33,435,50,,,,12272.95,0
5915050,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915050,09:31:00,09:31:00,9833,52,,1,,12626.55,
5915060,08:47:00,08:47:00,10017,1,,,1,0,
5915060,08:49:01,08:49:01,4339,2,,,,820.42,0
5915060,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915060,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915060,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915060,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915060,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915060,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915060,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915060,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915060,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915060,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915060,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915060,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915060,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915060,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915060,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915060,09:00:00,09:00:00,4354,18,,,,4297.43,
5915060,09:02:00,09:02:00,4355,19,,,,4929.7,
5915060,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915060,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915060,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915060,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915060,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915060,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915060,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915060,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915060,09:08:00,09:08:00,4362,28,,,,6910.73,
5915060,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915060,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915060,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915060,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915060,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915060,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915060,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915060,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915060,09:13:00,09:13:00,4370,37,,,,8530.95,
5915060,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915060,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915060,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915060,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915060,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915060,09:17:58,09:17:58,427,43,,,,9919.85,0
5915060,09:19:00,09:19:00,428,44,,,,10204.06,
5915060,09:22:54,09:22:54,430,45,,,,10941.32,0
5915060,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915060,09:25:19,09:25:19,432,47,,,,11415.1,0
5915060,09:27:37,09:27:37,433,48,,,,11859.75,0
5915060,09:28:32,09:28:32,434,49,,,,12059.96,0
5915060,09:29:33,09:29:33,435,50,,,,12272.95,0
5915060,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915060,09:31:00,09:31:00,9833,52,,1,,12626.55,
5915100,08:47:00,08:47:00,10017,1,,,1,0,
5915100,08:49:01,08:49:01,4339,2,,,,820.42,0
5915100,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915100,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915100,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915100,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915100,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915100,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915100,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915100,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915100,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915100,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915100,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915100,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915100,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915100,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915100,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915100,09:00:00,09:00:00,4354,18,,,,4297.43,
5915100,09:02:00,09:02:00,4355,19,,,,4929.7,
5915100,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915100,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915100,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915100,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915100,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915100,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915100,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915100,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915100,09:08:00,09:08:00,4362,28,,,,6910.73,
5915100,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915100,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915100,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915100,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915100,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915100,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915100,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915100,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915100,09:13:00,09:13:00,4370,37,,,,8530.95,
5915100,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915100,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915100,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915100,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915100,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915100,09:17:58,09:17:58,427,43,,,,9919.85,0
5915100,09:19:00,09:19:00,428,44,,,,10204.06,
5915100,09:22:54,09:22:54,430,45,,,,10941.32,0
5915100,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915100,09:25:19,09:25:19,432,47,,,,11415.1,0
5915100,09:27:37,09:27:37,433,48,,,,11859.75,0
5915100,09:28:32,09:28:32,434,49,,,,12059.96,0
5915100,09:29:33,09:29:33,435,50,,,,12272.95,0
5915100,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915100,09:31:00,09:31:00,9833,52,,1,,12626.55,
5915110,08:47:00,08:47:00,10017,1,,,1,0,
5915110,08:49:01,08:49:01,4339,2,,,,820.42,0
5915110,08:49:36,08:49:36,4340,3,,,,1017.88,0
5915110,08:50:17,08:50:17,4341,4,,,,1273.52,0
5915110,08:51:01,08:51:01,4342,5,,,,1518.85,0
5915110,08:51:45,08:51:45,4343,6,,,,1738.04,0
5915110,08:52:29,08:52:29,4344,7,,,,1944.26,0
5915110,08:53:03,08:53:03,4345,8,,,,2104.94,0
5915110,08:53:42,08:53:42,4346,9,,,,2321.05,0
5915110,08:54:12,08:54:12,4347,10,,,,2479.28,0
5915110,08:55:00,08:55:00,4348,11,,,,2728.27,0
5915110,08:55:37,08:55:37,4349,12,,,,2933.11,0
5915110,08:56:12,08:56:12,4350,13,,,,3106.05,0
5915110,08:57:02,08:57:02,4351,14,,,,3336.23,0
5915110,08:57:25,08:57:25,4352,15,,,,3482.41,0
5915110,08:58:11,08:58:11,4353,16,,,,3712.32,0
5915110,08:59:02,08:59:02,1176,17,,,,3992.64,0
5915110,09:00:00,09:00:00,4354,18,,,,4297.43,
5915110,09:02:00,09:02:00,4355,19,,,,4929.7,
5915110,09:02:17,09:02:17,4356,20,,,,5020.77,0
5915110,09:03:10,09:03:10,4357,21,,,,5267.4,0
5915110,09:03:42,09:03:42,4358,22,,,,5433.34,0
5915110,09:04:37,09:04:37,4359,23,,,,5747.68,0
5915110,09:05:11,09:05:11,4360,24,,,,5926.98,0
5915110,09:05:58,09:05:58,4361,25,,,,6226.75,0
5915110,09:06:41,09:06:41,1229,26,,,,6464.74,0
5915110,09:07:19,09:07:19,10386,27,,,,6695.68,0
5915110,09:08:00,09:08:00,4362,28,,,,6910.73,
5915110,09:08:32,09:08:32,4363,29,,,,7088.75,0
5915110,09:09:18,09:09:18,4364,30,,,,7321.33,0
5915110,09:09:49,09:09:49,4365,31,,,,7517.94,0
5915110,09:10:11,09:10:11,4366,32,,,,7641.12,0
5915110,09:10:55,09:10:55,9878,33,,,,7802.53,0
5915110,09:11:17,09:11:17,4367,34,,,,7950.1,0
5915110,09:11:34,09:11:34,4368,35,,,,8044.46,0
5915110,09:12:16,09:12:16,4369,36,,,,8318.67,0
5915110,09:13:00,09:13:00,4370,37,,,,8530.95,
5915110,09:14:26,09:14:26,4371,38,,,,8818.73,0
5915110,09:15:08,09:15:08,4448,39,,,,9046.14,0
5915110,09:15:30,09:15:30,4449,40,,,,9173.02,0
5915110,09:16:22,09:16:22,4376,41,,,,9483.97,0
5915110,09:16:51,09:16:51,8064,42,,,,9663.01,0
5915110,09:17:58,09:17:58,427,43,,,,9919.85,0
5915110,09:19:00,09:19:00,428,44,,,,10204.06,
5915110,09:22:54,09:22:54,430,45,,,,10941.32,0
5915110,09:23:46,09:23:46,9578,46,,,,11160.68,0
5915110,09:25:19,09:25:19,432,47,,,,11415.1,0
5915110,09:27:37,09:27:37,433,48,,,,11859.75,0
5915110,09:28:32,09:28:32,434,49,,,,12059.96,0
5915110,09:29:33,09:29:33,435,50,,,,12272.95,0
5915110,09:30:24,09:30:24,10734,51,,,,12479.69,0
5915110,09:31:00,09:31:00,9833,52,,1,,12626.55,
6036090,15:18:00,15:18:00,10017,1,,,1,0,
6036090,15:20:01,15:20:01,4339,2,,,,820.42,0
6036090,15:20:36,15:20:36,4340,3,,,,1017.88,0
6036090,15:21:17,15:21:17,4341,4,,,,1273.52,0
6036090,15:22:01,15:22:01,4342,5,,,,1518.85,0
6036090,15:22:45,15:22:45,4343,6,,,,1738.04,0
6036090,15:23:29,15:23:29,4344,7,,,,1944.26,0
6036090,15:24:03,15:24:03,4345,8,,,,2104.94,0
6036090,15:24:42,15:24:42,4346,9,,,,2321.05,0
6036090,15:25:12,15:25:12,4347,10,,,,2479.28,0
6036090,15:26:00,15:26:00,4348,11,,,,2728.27,0
6036090,15:26:37,15:26:37,4349,12,,,,2933.11,0
6036090,15:27:12,15:27:12,4350,13,,,,3106.05,0
6036090,15:28:02,15:28:02,4351,14,,,,3336.23,0
6036090,15:28:25,15:28:25,4352,15,,,,3482.41,0
6036090,15:29:11,15:29:11,4353,16,,,,3712.32,0
6036090,15:30:02,15:30:02,1176,17,,,,3992.64,0
6036090,15:31:00,15:31:00,4354,18,,,,4297.43,
6036090,15:33:00,15:33:00,4355,19,,,,4929.7,
6036090,15:33:14,15:33:14,4356,20,,,,5020.77,0
6036090,15:33:58,15:33:58,4357,21,,,,5267.4,0
6036090,15:34:25,15:34:25,4358,22,,,,5433.34,0
6036090,15:35:11,15:35:11,4359,23,,,,5747.68,0
6036090,15:35:39,15:35:39,4360,24,,,,5926.98,0
6036090,15:36:18,15:36:18,4361,25,,,,6226.75,0
6036090,15:36:54,15:36:54,1229,26,,,,6464.74,0
6036090,15:37:26,15:37:26,10386,27,,,,6695.68,0
6036090,15:38:00,15:38:00,4362,28,,,,6910.73,
6036090,15:38:32,15:38:32,4363,29,,,,7088.75,0
6036090,15:39:18,15:39:18,4364,30,,,,7321.33,0
6036090,15:39:49,15:39:49,4365,31,,,,7517.94,0
6036090,15:40:11,15:40:11,4366,32,,,,7641.12,0
6036090,15:40:55,15:40:55,9878,33,,,,7802.53,0
6036090,15:41:17,15:41:17,4367,34,,,,7950.1,0
6036090,15:41:34,15:41:34,4368,35,,,,8044.46,0
6036090,15:42:16,15:42:16,4369,36,,,,8318.67,0
6036090,15:43:00,15:43:00,4370,37,,,,8530.95,
6036090,15:44:26,15:44:26,4371,38,,,,8818.73,0
6036090,15:45:08,15:45:08,4448,39,,,,9046.14,0
6036090,15:45:30,15:45:30,4449,40,,,,9173.02,0
6036090,15:46:22,15:46:22,4376,41,,,,9483.97,0
6036090,15:46:51,15:46:51,8064,42,,,,9663.01,0
6036090,15:47:58,15:47:58,427,43,,,,9919.85,0
6036090,15:49:00,15:49:00,428,44,,,,10204.06,
6036090,15:53:14,15:53:14,430,45,,,,10941.32,0
6036090,15:54:09,15:54:09,9578,46,,,,11160.68,0
6036090,15:55:50,15:55:50,432,47,,,,11415.1,0
6036090,15:58:20,15:58:20,433,48,,,,11859.75,0
6036090,15:59:19,15:59:19,434,49,,,,12059.96,0
6036090,16:00:25,16:00:25,435,50,,,,12272.95,0
6036090,16:01:21,16:01:21,10734,51,,,,12479.69,0
6036090,16:02:00,16:02:00,9833,52,,1,,12626.55,
6178020,14:15:00,14:15:00,10017,1,,,1,0,
6178020,14:17:11,14:17:11,4339,2,,,,820.42,0
6178020,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178020,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178020,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178020,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178020,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178020,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178020,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178020,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178020,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178020,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178020,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178020,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178020,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178020,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178020,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178020,14:29:00,14:29:00,4354,18,,,,4297.43,
6178020,14:32:00,14:32:00,4355,19,,,,4929.7,
6178020,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178020,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178020,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178020,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178020,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178020,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178020,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178020,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178020,14:38:00,14:38:00,4362,28,,,,6910.73,
6178020,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178020,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178020,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178020,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178020,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178020,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178020,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178020,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178020,14:43:00,14:43:00,4370,37,,,,8530.95,
6178020,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178020,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178020,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178020,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178020,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178020,14:48:48,14:48:48,427,43,,,,9919.85,0
6178020,14:50:00,14:50:00,428,44,,,,10204.06,
6178020,14:53:35,14:53:35,430,45,,,,10941.32,0
6178020,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178020,14:55:47,14:55:47,432,47,,,,11415.1,0
6178020,14:57:54,14:57:54,433,48,,,,11859.75,0
6178020,14:58:44,14:58:44,434,49,,,,12059.96,0
6178020,14:59:40,14:59:40,435,50,,,,12272.95,0
6178020,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178020,15:01:00,15:01:00,9833,52,,1,,12626.55,
6178030,14:15:00,14:15:00,10017,1,,,1,0,
6178030,14:17:11,14:17:11,4339,2,,,,820.42,0
6178030,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178030,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178030,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178030,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178030,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178030,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178030,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178030,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178030,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178030,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178030,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178030,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178030,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178030,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178030,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178030,14:29:00,14:29:00,4354,18,,,,4297.43,
6178030,14:32:00,14:32:00,4355,19,,,,4929.7,
6178030,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178030,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178030,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178030,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178030,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178030,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178030,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178030,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178030,14:38:00,14:38:00,4362,28,,,,6910.73,
6178030,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178030,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178030,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178030,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178030,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178030,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178030,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178030,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178030,14:43:00,14:43:00,4370,37,,,,8530.95,
6178030,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178030,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178030,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178030,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178030,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178030,14:48:48,14:48:48,427,43,,,,9919.85,0
6178030,14:50:00,14:50:00,428,44,,,,10204.06,
6178030,14:53:35,14:53:35,430,45,,,,10941.32,0
6178030,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178030,14:55:47,14:55:47,432,47,,,,11415.1,0
6178030,14:57:54,14:57:54,433,48,,,,11859.75,0
6178030,14:58:44,14:58:44,434,49,,,,12059.96,0
6178030,14:59:40,14:59:40,435,50,,,,12272.95,0
6178030,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178030,15:01:00,15:01:00,9833,52,,1,,12626.55,
6178040,14:15:00,14:15:00,10017,1,,,1,0,
6178040,14:17:11,14:17:11,4339,2,,,,820.42,0
6178040,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178040,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178040,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178040,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178040,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178040,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178040,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178040,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178040,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178040,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178040,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178040,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178040,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178040,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178040,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178040,14:29:00,14:29:00,4354,18,,,,4297.43,
6178040,14:32:00,14:32:00,4355,19,,,,4929.7,
6178040,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178040,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178040,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178040,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178040,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178040,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178040,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178040,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178040,14:38:00,14:38:00,4362,28,,,,6910.73,
6178040,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178040,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178040,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178040,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178040,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178040,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178040,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178040,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178040,14:43:00,14:43:00,4370,37,,,,8530.95,
6178040,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178040,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178040,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178040,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178040,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178040,14:48:48,14:48:48,427,43,,,,9919.85,0
6178040,14:50:00,14:50:00,428,44,,,,10204.06,
6178040,14:53:35,14:53:35,430,45,,,,10941.32,0
6178040,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178040,14:55:47,14:55:47,432,47,,,,11415.1,0
6178040,14:57:54,14:57:54,433,48,,,,11859.75,0
6178040,14:58:44,14:58:44,434,49,,,,12059.96,0
6178040,14:59:40,14:59:40,435,50,,,,12272.95,0
6178040,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178040,15:01:00,15:01:00,9833,52,,1,,12626.55,
6178050,14:15:00,14:15:00,10017,1,,,1,0,
6178050,14:17:11,14:17:11,4339,2,,,,820.42,0
6178050,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178050,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178050,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178050,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178050,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178050,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178050,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178050,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178050,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178050,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178050,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178050,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178050,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178050,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178050,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178050,14:29:00,14:29:00,4354,18,,,,4297.43,
6178050,14:32:00,14:32:00,4355,19,,,,4929.7,
6178050,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178050,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178050,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178050,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178050,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178050,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178050,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178050,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178050,14:38:00,14:38:00,4362,28,,,,6910.73,
6178050,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178050,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178050,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178050,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178050,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178050,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178050,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178050,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178050,14:43:00,14:43:00,4370,37,,,,8530.95,
6178050,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178050,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178050,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178050,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178050,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178050,14:48:48,14:48:48,427,43,,,,9919.85,0
6178050,14:50:00,14:50:00,428,44,,,,10204.06,
6178050,14:53:35,14:53:35,430,45,,,,10941.32,0
6178050,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178050,14:55:47,14:55:47,432,47,,,,11415.1,0
6178050,14:57:54,14:57:54,433,48,,,,11859.75,0
6178050,14:58:44,14:58:44,434,49,,,,12059.96,0
6178050,14:59:40,14:59:40,435,50,,,,12272.95,0
6178050,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178050,15:01:00,15:01:00,9833,52,,1,,12626.55,
6178060,14:15:00,14:15:00,10017,1,,,1,0,
6178060,14:17:11,14:17:11,4339,2,,,,820.42,0
6178060,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178060,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178060,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178060,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178060,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178060,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178060,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178060,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178060,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178060,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178060,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178060,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178060,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178060,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178060,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178060,14:29:00,14:29:00,4354,18,,,,4297.43,
6178060,14:32:00,14:32:00,4355,19,,,,4929.7,
6178060,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178060,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178060,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178060,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178060,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178060,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178060,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178060,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178060,14:38:00,14:38:00,4362,28,,,,6910.73,
6178060,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178060,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178060,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178060,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178060,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178060,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178060,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178060,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178060,14:43:00,14:43:00,4370,37,,,,8530.95,
6178060,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178060,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178060,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178060,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178060,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178060,14:48:48,14:48:48,427,43,,,,9919.85,0
6178060,14:50:00,14:50:00,428,44,,,,10204.06,
6178060,14:53:35,14:53:35,430,45,,,,10941.32,0
6178060,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178060,14:55:47,14:55:47,432,47,,,,11415.1,0
6178060,14:57:54,14:57:54,433,48,,,,11859.75,0
6178060,14:58:44,14:58:44,434,49,,,,12059.96,0
6178060,14:59:40,14:59:40,435,50,,,,12272.95,0
6178060,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178060,15:01:00,15:01:00,9833,52,,1,,12626.55,
6178100,14:15:00,14:15:00,10017,1,,,1,0,
6178100,14:17:11,14:17:11,4339,2,,,,820.42,0
6178100,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178100,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178100,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178100,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178100,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178100,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178100,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178100,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178100,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178100,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178100,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178100,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178100,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178100,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178100,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178100,14:29:00,14:29:00,4354,18,,,,4297.43,
6178100,14:32:00,14:32:00,4355,19,,,,4929.7,
6178100,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178100,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178100,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178100,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178100,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178100,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178100,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178100,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178100,14:38:00,14:38:00,4362,28,,,,6910.73,
6178100,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178100,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178100,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178100,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178100,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178100,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178100,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178100,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178100,14:43:00,14:43:00,4370,37,,,,8530.95,
6178100,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178100,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178100,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178100,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178100,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178100,14:48:48,14:48:48,427,43,,,,9919.85,0
6178100,14:50:00,14:50:00,428,44,,,,10204.06,
6178100,14:53:35,14:53:35,430,45,,,,10941.32,0
6178100,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178100,14:55:47,14:55:47,432,47,,,,11415.1,0
6178100,14:57:54,14:57:54,433,48,,,,11859.75,0
6178100,14:58:44,14:58:44,434,49,,,,12059.96,0
6178100,14:59:40,14:59:40,435,50,,,,12272.95,0
6178100,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178100,15:01:00,15:01:00,9833,52,,1,,12626.55,
6178110,14:15:00,14:15:00,10017,1,,,1,0,
6178110,14:17:11,14:17:11,4339,2,,,,820.42,0
6178110,14:17:48,14:17:48,4340,3,,,,1017.88,0
6178110,14:18:33,14:18:33,4341,4,,,,1273.52,0
6178110,14:19:20,14:19:20,4342,5,,,,1518.85,0
6178110,14:20:07,14:20:07,4343,6,,,,1738.04,0
6178110,14:20:54,14:20:54,4344,7,,,,1944.26,0
6178110,14:21:31,14:21:31,4345,8,,,,2104.94,0
6178110,14:22:13,14:22:13,4346,9,,,,2321.05,0
6178110,14:22:45,14:22:45,4347,10,,,,2479.28,0
6178110,14:23:37,14:23:37,4348,11,,,,2728.27,0
6178110,14:24:17,14:24:17,4349,12,,,,2933.11,0
6178110,14:24:54,14:24:54,4350,13,,,,3106.05,0
6178110,14:25:49,14:25:49,4351,14,,,,3336.23,0
6178110,14:26:13,14:26:13,4352,15,,,,3482.41,0
6178110,14:27:03,14:27:03,4353,16,,,,3712.32,0
6178110,14:27:58,14:27:58,1176,17,,,,3992.64,0
6178110,14:29:00,14:29:00,4354,18,,,,4297.43,
6178110,14:32:00,14:32:00,4355,19,,,,4929.7,
6178110,14:32:17,14:32:17,4356,20,,,,5020.77,0
6178110,14:33:10,14:33:10,4357,21,,,,5267.4,0
6178110,14:33:42,14:33:42,4358,22,,,,5433.34,0
6178110,14:34:37,14:34:37,4359,23,,,,5747.68,0
6178110,14:35:11,14:35:11,4360,24,,,,5926.98,0
6178110,14:35:58,14:35:58,4361,25,,,,6226.75,0
6178110,14:36:41,14:36:41,1229,26,,,,6464.74,0
6178110,14:37:19,14:37:19,10386,27,,,,6695.68,0
6178110,14:38:00,14:38:00,4362,28,,,,6910.73,
6178110,14:38:32,14:38:32,4363,29,,,,7088.75,0
6178110,14:39:18,14:39:18,4364,30,,,,7321.33,0
6178110,14:39:49,14:39:49,4365,31,,,,7517.94,0
6178110,14:40:11,14:40:11,4366,32,,,,7641.12,0
6178110,14:40:55,14:40:55,9878,33,,,,7802.53,0
6178110,14:41:17,14:41:17,4367,34,,,,7950.1,0
6178110,14:41:34,14:41:34,4368,35,,,,8044.46,0
6178110,14:42:16,14:42:16,4369,36,,,,8318.67,0
6178110,14:43:00,14:43:00,4370,37,,,,8530.95,
6178110,14:44:40,14:44:40,4371,38,,,,8818.73,0
6178110,14:45:29,14:45:29,4448,39,,,,9046.14,0
6178110,14:45:55,14:45:55,4449,40,,,,9173.02,0
6178110,14:46:55,14:46:55,4376,41,,,,9483.97,0
6178110,14:47:30,14:47:30,8064,42,,,,9663.01,0
6178110,14:48:48,14:48:48,427,43,,,,9919.85,0
6178110,14:50:00,14:50:00,428,44,,,,10204.06,
6178110,14:53:35,14:53:35,430,45,,,,10941.32,0
6178110,14:54:22,14:54:22,9578,46,,,,11160.68,0
6178110,14:55:47,14:55:47,432,47,,,,11415.1,0
6178110,14:57:54,14:57:54,433,48,,,,11859.75,0
6178110,14:58:44,14:58:44,434,49,,,,12059.96,0
6178110,14:59:40,14:59:40,435,50,,,,12272.95,0
6178110,15:00:27,15:00:27,10734,51,,,,12479.69,0
6178110,15:01:00,15:01:00,9833,52,,1,,12626.55,
6206020,22:48:00,22:48:00,10017,1,,,1,0,
6206020,22:49:33,22:49:33,4339,2,,,,820.42,0
6206020,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206020,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206020,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206020,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206020,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206020,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206020,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206020,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206020,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206020,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206020,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206020,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206020,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206020,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206020,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206020,22:58:00,22:58:00,4354,18,,,,4297.43,
6206020,23:00:00,23:00:00,4355,19,,,,4929.7,
6206020,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206020,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206020,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206020,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206020,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206020,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206020,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206020,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206020,23:04:00,23:04:00,4362,28,,,,6910.73,
6206020,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206020,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206020,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206020,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206020,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206020,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206020,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206020,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206020,23:09:00,23:09:00,4370,37,,,,8530.95,
6206020,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206020,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206020,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206020,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206020,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206020,23:13:08,23:13:08,427,43,,,,9919.85,0
6206020,23:14:00,23:14:00,428,44,,,,10204.06,
6206020,23:16:36,23:16:36,430,45,,,,10941.32,0
6206020,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206020,23:18:12,23:18:12,432,47,,,,11415.1,0
6206020,23:19:45,23:19:45,433,48,,,,11859.75,0
6206020,23:20:21,23:20:21,434,49,,,,12059.96,0
6206020,23:21:02,23:21:02,435,50,,,,12272.95,0
6206020,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206020,23:22:00,23:22:00,9833,52,,1,,12626.55,
6206030,22:48:00,22:48:00,10017,1,,,1,0,
6206030,22:49:33,22:49:33,4339,2,,,,820.42,0
6206030,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206030,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206030,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206030,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206030,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206030,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206030,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206030,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206030,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206030,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206030,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206030,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206030,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206030,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206030,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206030,22:58:00,22:58:00,4354,18,,,,4297.43,
6206030,23:00:00,23:00:00,4355,19,,,,4929.7,
6206030,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206030,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206030,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206030,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206030,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206030,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206030,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206030,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206030,23:04:00,23:04:00,4362,28,,,,6910.73,
6206030,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206030,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206030,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206030,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206030,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206030,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206030,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206030,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206030,23:09:00,23:09:00,4370,37,,,,8530.95,
6206030,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206030,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206030,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206030,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206030,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206030,23:13:08,23:13:08,427,43,,,,9919.85,0
6206030,23:14:00,23:14:00,428,44,,,,10204.06,
6206030,23:16:36,23:16:36,430,45,,,,10941.32,0
6206030,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206030,23:18:12,23:18:12,432,47,,,,11415.1,0
6206030,23:19:45,23:19:45,433,48,,,,11859.75,0
6206030,23:20:21,23:20:21,434,49,,,,12059.96,0
6206030,23:21:02,23:21:02,435,50,,,,12272.95,0
6206030,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206030,23:22:00,23:22:00,9833,52,,1,,12626.55,
6206040,22:48:00,22:48:00,10017,1,,,1,0,
6206040,22:49:33,22:49:33,4339,2,,,,820.42,0
6206040,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206040,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206040,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206040,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206040,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206040,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206040,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206040,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206040,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206040,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206040,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206040,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206040,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206040,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206040,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206040,22:58:00,22:58:00,4354,18,,,,4297.43,
6206040,23:00:00,23:00:00,4355,19,,,,4929.7,
6206040,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206040,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206040,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206040,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206040,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206040,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206040,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206040,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206040,23:04:00,23:04:00,4362,28,,,,6910.73,
6206040,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206040,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206040,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206040,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206040,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206040,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206040,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206040,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206040,23:09:00,23:09:00,4370,37,,,,8530.95,
6206040,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206040,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206040,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206040,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206040,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206040,23:13:08,23:13:08,427,43,,,,9919.85,0
6206040,23:14:00,23:14:00,428,44,,,,10204.06,
6206040,23:16:36,23:16:36,430,45,,,,10941.32,0
6206040,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206040,23:18:12,23:18:12,432,47,,,,11415.1,0
6206040,23:19:45,23:19:45,433,48,,,,11859.75,0
6206040,23:20:21,23:20:21,434,49,,,,12059.96,0
6206040,23:21:02,23:21:02,435,50,,,,12272.95,0
6206040,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206040,23:22:00,23:22:00,9833,52,,1,,12626.55,
6206050,22:48:00,22:48:00,10017,1,,,1,0,
6206050,22:49:33,22:49:33,4339,2,,,,820.42,0
6206050,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206050,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206050,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206050,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206050,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206050,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206050,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206050,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206050,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206050,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206050,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206050,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206050,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206050,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206050,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206050,22:58:00,22:58:00,4354,18,,,,4297.43,
6206050,23:00:00,23:00:00,4355,19,,,,4929.7,
6206050,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206050,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206050,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206050,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206050,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206050,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206050,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206050,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206050,23:04:00,23:04:00,4362,28,,,,6910.73,
6206050,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206050,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206050,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206050,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206050,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206050,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206050,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206050,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206050,23:09:00,23:09:00,4370,37,,,,8530.95,
6206050,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206050,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206050,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206050,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206050,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206050,23:13:08,23:13:08,427,43,,,,9919.85,0
6206050,23:14:00,23:14:00,428,44,,,,10204.06,
6206050,23:16:36,23:16:36,430,45,,,,10941.32,0
6206050,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206050,23:18:12,23:18:12,432,47,,,,11415.1,0
6206050,23:19:45,23:19:45,433,48,,,,11859.75,0
6206050,23:20:21,23:20:21,434,49,,,,12059.96,0
6206050,23:21:02,23:21:02,435,50,,,,12272.95,0
6206050,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206050,23:22:00,23:22:00,9833,52,,1,,12626.55,
6206060,22:48:00,22:48:00,10017,1,,,1,0,
6206060,22:49:33,22:49:33,4339,2,,,,820.42,0
6206060,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206060,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206060,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206060,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206060,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206060,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206060,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206060,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206060,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206060,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206060,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206060,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206060,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206060,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206060,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206060,22:58:00,22:58:00,4354,18,,,,4297.43,
6206060,23:00:00,23:00:00,4355,19,,,,4929.7,
6206060,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206060,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206060,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206060,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206060,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206060,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206060,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206060,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206060,23:04:00,23:04:00,4362,28,,,,6910.73,
6206060,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206060,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206060,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206060,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206060,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206060,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206060,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206060,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206060,23:09:00,23:09:00,4370,37,,,,8530.95,
6206060,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206060,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206060,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206060,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206060,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206060,23:13:08,23:13:08,427,43,,,,9919.85,0
6206060,23:14:00,23:14:00,428,44,,,,10204.06,
6206060,23:16:36,23:16:36,430,45,,,,10941.32,0
6206060,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206060,23:18:12,23:18:12,432,47,,,,11415.1,0
6206060,23:19:45,23:19:45,433,48,,,,11859.75,0
6206060,23:20:21,23:20:21,434,49,,,,12059.96,0
6206060,23:21:02,23:21:02,435,50,,,,12272.95,0
6206060,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206060,23:22:00,23:22:00,9833,52,,1,,12626.55,
6206100,22:48:00,22:48:00,10017,1,,,1,0,
6206100,22:49:33,22:49:33,4339,2,,,,820.42,0
6206100,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206100,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206100,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206100,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206100,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206100,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206100,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206100,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206100,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206100,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206100,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206100,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206100,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206100,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206100,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206100,22:58:00,22:58:00,4354,18,,,,4297.43,
6206100,23:00:00,23:00:00,4355,19,,,,4929.7,
6206100,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206100,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206100,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206100,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206100,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206100,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206100,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206100,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206100,23:04:00,23:04:00,4362,28,,,,6910.73,
6206100,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206100,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206100,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206100,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206100,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206100,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206100,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206100,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206100,23:09:00,23:09:00,4370,37,,,,8530.95,
6206100,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206100,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206100,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206100,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206100,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206100,23:13:08,23:13:08,427,43,,,,9919.85,0
6206100,23:14:00,23:14:00,428,44,,,,10204.06,
6206100,23:16:36,23:16:36,430,45,,,,10941.32,0
6206100,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206100,23:18:12,23:18:12,432,47,,,,11415.1,0
6206100,23:19:45,23:19:45,433,48,,,,11859.75,0
6206100,23:20:21,23:20:21,434,49,,,,12059.96,0
6206100,23:21:02,23:21:02,435,50,,,,12272.95,0
6206100,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206100,23:22:00,23:22:00,9833,52,,1,,12626.55,
6206110,22:48:00,22:48:00,10017,1,,,1,0,
6206110,22:49:33,22:49:33,4339,2,,,,820.42,0
6206110,22:50:00,22:50:00,4340,3,,,,1017.88,0
6206110,22:50:32,22:50:32,4341,4,,,,1273.52,0
6206110,22:51:05,22:51:05,4342,5,,,,1518.85,0
6206110,22:51:39,22:51:39,4343,6,,,,1738.04,0
6206110,22:52:13,22:52:13,4344,7,,,,1944.26,0
6206110,22:52:39,22:52:39,4345,8,,,,2104.94,0
6206110,22:53:09,22:53:09,4346,9,,,,2321.05,0
6206110,22:53:32,22:53:32,4347,10,,,,2479.28,0
6206110,22:54:09,22:54:09,4348,11,,,,2728.27,0
6206110,22:54:38,22:54:38,4349,12,,,,2933.11,0
6206110,22:55:04,22:55:04,4350,13,,,,3106.05,0
6206110,22:55:43,22:55:43,4351,14,,,,3336.23,0
6206110,22:56:01,22:56:01,4352,15,,,,3482.41,0
6206110,22:56:36,22:56:36,4353,16,,,,3712.32,0
6206110,22:57:15,22:57:15,1176,17,,,,3992.64,0
6206110,22:58:00,22:58:00,4354,18,,,,4297.43,
6206110,23:00:00,23:00:00,4355,19,,,,4929.7,
6206110,23:00:11,23:00:11,4356,20,,,,5020.77,0
6206110,23:00:46,23:00:46,4357,21,,,,5267.4,0
6206110,23:01:08,23:01:08,4358,22,,,,5433.34,0
6206110,23:01:45,23:01:45,4359,23,,,,5747.68,0
6206110,23:02:07,23:02:07,4360,24,,,,5926.98,0
6206110,23:02:39,23:02:39,4361,25,,,,6226.75,0
6206110,23:03:07,23:03:07,1229,26,,,,6464.74,0
6206110,23:03:33,23:03:33,10386,27,,,,6695.68,0
6206110,23:04:00,23:04:00,4362,28,,,,6910.73,
6206110,23:04:32,23:04:32,4363,29,,,,7088.75,0
6206110,23:05:18,23:05:18,4364,30,,,,7321.33,0
6206110,23:05:49,23:05:49,4365,31,,,,7517.94,0
6206110,23:06:11,23:06:11,4366,32,,,,7641.12,0
6206110,23:06:55,23:06:55,9878,33,,,,7802.53,0
6206110,23:07:17,23:07:17,4367,34,,,,7950.1,0
6206110,23:07:34,23:07:34,4368,35,,,,8044.46,0
6206110,23:08:16,23:08:16,4369,36,,,,8318.67,0
6206110,23:09:00,23:09:00,4370,37,,,,8530.95,
6206110,23:10:11,23:10:11,4371,38,,,,8818.73,0
6206110,23:10:46,23:10:46,4448,39,,,,9046.14,0
6206110,23:11:05,23:11:05,4449,40,,,,9173.02,0
6206110,23:11:48,23:11:48,4376,41,,,,9483.97,0
6206110,23:12:13,23:12:13,8064,42,,,,9663.01,0
6206110,23:13:08,23:13:08,427,43,,,,9919.85,0
6206110,23:14:00,23:14:00,428,44,,,,10204.06,
6206110,23:16:36,23:16:36,430,45,,,,10941.32,0
6206110,23:17:10,23:17:10,9578,46,,,,11160.68,0
6206110,23:18:12,23:18:12,432,47,,,,11415.1,0
6206110,23:19:45,23:19:45,433,48,,,,11859.75,0
6206110,23:20:21,23:20:21,434,49,,,,12059.96,0
6206110,23:21:02,23:21:02,435,50,,,,12272.95,0
6206110,23:21:36,23:21:36,10734,51,,,,12479.69,0
6206110,23:22:00,23:22:00,9833,52,,1,,12626.55,
6209070,23:58:00,23:58:00,10017,1,,,1,0,
6209070,23:59:33,23:59:33,4339,2,,,,820.42,0
6209070,24:00:00,24:00:00,4340,3,,,,1017.88,0
6209070,24:00:32,24:00:32,4341,4,,,,1273.52,0
6209070,24:01:05,24:01:05,4342,5,,,,1518.85,0
6209070,24:01:39,24:01:39,4343,6,,,,1738.04,0
6209070,24:02:13,24:02:13,4344,7,,,,1944.26,0
6209070,24:02:39,24:02:39,4345,8,,,,2104.94,0
6209070,24:03:09,24:03:09,4346,9,,,,2321.05,0
6209070,24:03:32,24:03:32,4347,10,,,,2479.28,0
6209070,24:04:09,24:04:09,4348,11,,,,2728.27,0
6209070,24:04:38,24:04:38,4349,12,,,,2933.11,0
6209070,24:05:04,24:05:04,4350,13,,,,3106.05,0
6209070,24:05:43,24:05:43,4351,14,,,,3336.23,0
6209070,24:06:01,24:06:01,4352,15,,,,3482.41,0
6209070,24:06:36,24:06:36,4353,16,,,,3712.32,0
6209070,24:07:15,24:07:15,1176,17,,,,3992.64,0
6209070,24:08:00,24:08:00,4354,18,,,,4297.43,
6209070,24:10:00,24:10:00,4355,19,,,,4929.7,
6209070,24:10:11,24:10:11,4356,20,,,,5020.77,0
6209070,24:10:46,24:10:46,4357,21,,,,5267.4,0
6209070,24:11:08,24:11:08,4358,22,,,,5433.34,0
6209070,24:11:45,24:11:45,4359,23,,,,5747.68,0
6209070,24:12:07,24:12:07,4360,24,,,,5926.98,0
6209070,24:12:39,24:12:39,4361,25,,,,6226.75,0
6209070,24:13:07,24:13:07,1229,26,,,,6464.74,0
6209070,24:13:33,24:13:33,10386,27,,,,6695.68,0
6209070,24:14:00,24:14:00,4362,28,,,,6910.73,
6209070,24:14:32,24:14:32,4363,29,,,,7088.75,0
6209070,24:15:18,24:15:18,4364,30,,,,7321.33,0
6209070,24:15:49,24:15:49,4365,31,,,,7517.94,0
6209070,24:16:11,24:16:11,4366,32,,,,7641.12,0
6209070,24:16:55,24:16:55,9878,33,,,,7802.53,0
6209070,24:17:17,24:17:17,4367,34,,,,7950.1,0
6209070,24:17:34,24:17:34,4368,35,,,,8044.46,0
6209070,24:18:16,24:18:16,4369,36,,,,8318.67,0
6209070,24:19:00,24:19:00,4370,37,,,,8530.95,
6209070,24:20:26,24:20:26,4371,38,,,,8818.73,0
6209070,24:21:08,24:21:08,4448,39,,,,9046.14,0
6209070,24:21:30,24:21:30,4449,40,,,,9173.02,0
6209070,24:22:22,24:22:22,4376,41,,,,9483.97,0
6209070,24:22:51,24:22:51,8064,42,,,,9663.01,0
6209070,24:23:58,24:23:58,427,43,,,,9919.85,0
6209070,24:25:00,24:25:00,428,44,,,,10204.06,
6209070,24:28:54,24:28:54,430,45,,,,10941.32,0
6209070,24:29:46,24:29:46,9578,46,,,,11160.68,0
6209070,24:31:19,24:31:19,432,47,,,,11415.1,0
6209070,24:33:37,24:33:37,433,48,,,,11859.75,0
6209070,24:34:32,24:34:32,434,49,,,,12059.96,0
6209070,24:35:33,24:35:33,435,50,,,,12272.95,0
6209070,24:36:24,24:36:24,10734,51,,,,12479.69,0
6209070,24:37:00,24:37:00,9833,52,,1,,12626.55,
6310020,11:17:00,11:17:00,10017,1,,,1,0,
6310020,11:19:01,11:19:01,4339,2,,,,820.42,0
6310020,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310020,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310020,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310020,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310020,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310020,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310020,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310020,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310020,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310020,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310020,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310020,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310020,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310020,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310020,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310020,11:30:00,11:30:00,4354,18,,,,4297.43,
6310020,11:32:00,11:32:00,4355,19,,,,4929.7,
6310020,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310020,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310020,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310020,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310020,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310020,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310020,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310020,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310020,11:37:00,11:37:00,4362,28,,,,6910.73,
6310020,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310020,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310020,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310020,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310020,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310020,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310020,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310020,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310020,11:42:00,11:42:00,4370,37,,,,8530.95,
6310020,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310020,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310020,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310020,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310020,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310020,11:46:58,11:46:58,427,43,,,,9919.85,0
6310020,11:48:00,11:48:00,428,44,,,,10204.06,
6310020,11:51:35,11:51:35,430,45,,,,10941.32,0
6310020,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310020,11:53:47,11:53:47,432,47,,,,11415.1,0
6310020,11:55:54,11:55:54,433,48,,,,11859.75,0
6310020,11:56:44,11:56:44,434,49,,,,12059.96,0
6310020,11:57:40,11:57:40,435,50,,,,12272.95,0
6310020,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310020,11:59:00,11:59:00,9833,52,,1,,12626.55,
6310030,11:17:00,11:17:00,10017,1,,,1,0,
6310030,11:19:01,11:19:01,4339,2,,,,820.42,0
6310030,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310030,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310030,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310030,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310030,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310030,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310030,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310030,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310030,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310030,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310030,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310030,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310030,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310030,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310030,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310030,11:30:00,11:30:00,4354,18,,,,4297.43,
6310030,11:32:00,11:32:00,4355,19,,,,4929.7,
6310030,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310030,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310030,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310030,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310030,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310030,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310030,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310030,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310030,11:37:00,11:37:00,4362,28,,,,6910.73,
6310030,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310030,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310030,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310030,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310030,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310030,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310030,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310030,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310030,11:42:00,11:42:00,4370,37,,,,8530.95,
6310030,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310030,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310030,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310030,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310030,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310030,11:46:58,11:46:58,427,43,,,,9919.85,0
6310030,11:48:00,11:48:00,428,44,,,,10204.06,
6310030,11:51:35,11:51:35,430,45,,,,10941.32,0
6310030,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310030,11:53:47,11:53:47,432,47,,,,11415.1,0
6310030,11:55:54,11:55:54,433,48,,,,11859.75,0
6310030,11:56:44,11:56:44,434,49,,,,12059.96,0
6310030,11:57:40,11:57:40,435,50,,,,12272.95,0
6310030,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310030,11:59:00,11:59:00,9833,52,,1,,12626.55,
6310040,11:17:00,11:17:00,10017,1,,,1,0,
6310040,11:19:01,11:19:01,4339,2,,,,820.42,0
6310040,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310040,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310040,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310040,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310040,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310040,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310040,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310040,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310040,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310040,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310040,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310040,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310040,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310040,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310040,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310040,11:30:00,11:30:00,4354,18,,,,4297.43,
6310040,11:32:00,11:32:00,4355,19,,,,4929.7,
6310040,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310040,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310040,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310040,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310040,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310040,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310040,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310040,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310040,11:37:00,11:37:00,4362,28,,,,6910.73,
6310040,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310040,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310040,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310040,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310040,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310040,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310040,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310040,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310040,11:42:00,11:42:00,4370,37,,,,8530.95,
6310040,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310040,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310040,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310040,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310040,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310040,11:46:58,11:46:58,427,43,,,,9919.85,0
6310040,11:48:00,11:48:00,428,44,,,,10204.06,
6310040,11:51:35,11:51:35,430,45,,,,10941.32,0
6310040,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310040,11:53:47,11:53:47,432,47,,,,11415.1,0
6310040,11:55:54,11:55:54,433,48,,,,11859.75,0
6310040,11:56:44,11:56:44,434,49,,,,12059.96,0
6310040,11:57:40,11:57:40,435,50,,,,12272.95,0
6310040,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310040,11:59:00,11:59:00,9833,52,,1,,12626.55,
6310050,11:17:00,11:17:00,10017,1,,,1,0,
6310050,11:19:01,11:19:01,4339,2,,,,820.42,0
6310050,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310050,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310050,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310050,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310050,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310050,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310050,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310050,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310050,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310050,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310050,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310050,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310050,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310050,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310050,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310050,11:30:00,11:30:00,4354,18,,,,4297.43,
6310050,11:32:00,11:32:00,4355,19,,,,4929.7,
6310050,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310050,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310050,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310050,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310050,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310050,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310050,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310050,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310050,11:37:00,11:37:00,4362,28,,,,6910.73,
6310050,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310050,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310050,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310050,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310050,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310050,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310050,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310050,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310050,11:42:00,11:42:00,4370,37,,,,8530.95,
6310050,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310050,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310050,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310050,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310050,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310050,11:46:58,11:46:58,427,43,,,,9919.85,0
6310050,11:48:00,11:48:00,428,44,,,,10204.06,
6310050,11:51:35,11:51:35,430,45,,,,10941.32,0
6310050,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310050,11:53:47,11:53:47,432,47,,,,11415.1,0
6310050,11:55:54,11:55:54,433,48,,,,11859.75,0
6310050,11:56:44,11:56:44,434,49,,,,12059.96,0
6310050,11:57:40,11:57:40,435,50,,,,12272.95,0
6310050,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310050,11:59:00,11:59:00,9833,52,,1,,12626.55,
6310060,11:17:00,11:17:00,10017,1,,,1,0,
6310060,11:19:01,11:19:01,4339,2,,,,820.42,0
6310060,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310060,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310060,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310060,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310060,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310060,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310060,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310060,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310060,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310060,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310060,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310060,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310060,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310060,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310060,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310060,11:30:00,11:30:00,4354,18,,,,4297.43,
6310060,11:32:00,11:32:00,4355,19,,,,4929.7,
6310060,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310060,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310060,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310060,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310060,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310060,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310060,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310060,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310060,11:37:00,11:37:00,4362,28,,,,6910.73,
6310060,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310060,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310060,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310060,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310060,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310060,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310060,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310060,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310060,11:42:00,11:42:00,4370,37,,,,8530.95,
6310060,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310060,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310060,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310060,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310060,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310060,11:46:58,11:46:58,427,43,,,,9919.85,0
6310060,11:48:00,11:48:00,428,44,,,,10204.06,
6310060,11:51:35,11:51:35,430,45,,,,10941.32,0
6310060,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310060,11:53:47,11:53:47,432,47,,,,11415.1,0
6310060,11:55:54,11:55:54,433,48,,,,11859.75,0
6310060,11:56:44,11:56:44,434,49,,,,12059.96,0
6310060,11:57:40,11:57:40,435,50,,,,12272.95,0
6310060,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310060,11:59:00,11:59:00,9833,52,,1,,12626.55,
6310100,11:17:00,11:17:00,10017,1,,,1,0,
6310100,11:19:01,11:19:01,4339,2,,,,820.42,0
6310100,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310100,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310100,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310100,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310100,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310100,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310100,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310100,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310100,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310100,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310100,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310100,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310100,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310100,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310100,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310100,11:30:00,11:30:00,4354,18,,,,4297.43,
6310100,11:32:00,11:32:00,4355,19,,,,4929.7,
6310100,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310100,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310100,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310100,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310100,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310100,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310100,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310100,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310100,11:37:00,11:37:00,4362,28,,,,6910.73,
6310100,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310100,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310100,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310100,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310100,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310100,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310100,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310100,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310100,11:42:00,11:42:00,4370,37,,,,8530.95,
6310100,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310100,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310100,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310100,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310100,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310100,11:46:58,11:46:58,427,43,,,,9919.85,0
6310100,11:48:00,11:48:00,428,44,,,,10204.06,
6310100,11:51:35,11:51:35,430,45,,,,10941.32,0
6310100,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310100,11:53:47,11:53:47,432,47,,,,11415.1,0
6310100,11:55:54,11:55:54,433,48,,,,11859.75,0
6310100,11:56:44,11:56:44,434,49,,,,12059.96,0
6310100,11:57:40,11:57:40,435,50,,,,12272.95,0
6310100,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310100,11:59:00,11:59:00,9833,52,,1,,12626.55,
6310110,11:17:00,11:17:00,10017,1,,,1,0,
6310110,11:19:01,11:19:01,4339,2,,,,820.42,0
6310110,11:19:36,11:19:36,4340,3,,,,1017.88,0
6310110,11:20:17,11:20:17,4341,4,,,,1273.52,0
6310110,11:21:01,11:21:01,4342,5,,,,1518.85,0
6310110,11:21:45,11:21:45,4343,6,,,,1738.04,0
6310110,11:22:29,11:22:29,4344,7,,,,1944.26,0
6310110,11:23:03,11:23:03,4345,8,,,,2104.94,0
6310110,11:23:42,11:23:42,4346,9,,,,2321.05,0
6310110,11:24:12,11:24:12,4347,10,,,,2479.28,0
6310110,11:25:00,11:25:00,4348,11,,,,2728.27,0
6310110,11:25:37,11:25:37,4349,12,,,,2933.11,0
6310110,11:26:12,11:26:12,4350,13,,,,3106.05,0
6310110,11:27:02,11:27:02,4351,14,,,,3336.23,0
6310110,11:27:25,11:27:25,4352,15,,,,3482.41,0
6310110,11:28:11,11:28:11,4353,16,,,,3712.32,0
6310110,11:29:02,11:29:02,1176,17,,,,3992.64,0
6310110,11:30:00,11:30:00,4354,18,,,,4297.43,
6310110,11:32:00,11:32:00,4355,19,,,,4929.7,
6310110,11:32:14,11:32:14,4356,20,,,,5020.77,0
6310110,11:32:58,11:32:58,4357,21,,,,5267.4,0
6310110,11:33:25,11:33:25,4358,22,,,,5433.34,0
6310110,11:34:11,11:34:11,4359,23,,,,5747.68,0
6310110,11:34:39,11:34:39,4360,24,,,,5926.98,0
6310110,11:35:18,11:35:18,4361,25,,,,6226.75,0
6310110,11:35:54,11:35:54,1229,26,,,,6464.74,0
6310110,11:36:26,11:36:26,10386,27,,,,6695.68,0
6310110,11:37:00,11:37:00,4362,28,,,,6910.73,
6310110,11:37:32,11:37:32,4363,29,,,,7088.75,0
6310110,11:38:18,11:38:18,4364,30,,,,7321.33,0
6310110,11:38:49,11:38:49,4365,31,,,,7517.94,0
6310110,11:39:11,11:39:11,4366,32,,,,7641.12,0
6310110,11:39:55,11:39:55,9878,33,,,,7802.53,0
6310110,11:40:17,11:40:17,4367,34,,,,7950.1,0
6310110,11:40:34,11:40:34,4368,35,,,,8044.46,0
6310110,11:41:16,11:41:16,4369,36,,,,8318.67,0
6310110,11:42:00,11:42:00,4370,37,,,,8530.95,
6310110,11:43:26,11:43:26,4371,38,,,,8818.73,0
6310110,11:44:08,11:44:08,4448,39,,,,9046.14,0
6310110,11:44:30,11:44:30,4449,40,,,,9173.02,0
6310110,11:45:22,11:45:22,4376,41,,,,9483.97,0
6310110,11:45:51,11:45:51,8064,42,,,,9663.01,0
6310110,11:46:58,11:46:58,427,43,,,,9919.85,0
6310110,11:48:00,11:48:00,428,44,,,,10204.06,
6310110,11:51:35,11:51:35,430,45,,,,10941.32,0
6310110,11:52:22,11:52:22,9578,46,,,,11160.68,0
6310110,11:53:47,11:53:47,432,47,,,,11415.1,0
6310110,11:55:54,11:55:54,433,48,,,,11859.75,0
6310110,11:56:44,11:56:44,434,49,,,,12059.96,0
6310110,11:57:40,11:57:40,435,50,,,,12272.95,0
6310110,11:58:27,11:58:27,10734,51,,,,12479.69,0
6310110,11:59:00,11:59:00,9833,52,,1,,12626.55,
6415070,07:48:00,07:48:00,10017,1,,,1,0,
6415070,07:49:33,07:49:33,4339,2,,,,820.42,0
6415070,07:50:00,07:50:00,4340,3,,,,1017.88,0
6415070,07:50:32,07:50:32,4341,4,,,,1273.52,0
6415070,07:51:05,07:51:05,4342,5,,,,1518.85,0
6415070,07:51:39,07:51:39,4343,6,,,,1738.04,0
6415070,07:52:13,07:52:13,4344,7,,,,1944.26,0
6415070,07:52:39,07:52:39,4345,8,,,,2104.94,0
6415070,07:53:09,07:53:09,4346,9,,,,2321.05,0
6415070,07:53:32,07:53:32,4347,10,,,,2479.28,0
6415070,07:54:09,07:54:09,4348,11,,,,2728.27,0
6415070,07:54:38,07:54:38,4349,12,,,,2933.11,0
6415070,07:55:04,07:55:04,4350,13,,,,3106.05,0
6415070,07:55:43,07:55:43,4351,14,,,,3336.23,0
6415070,07:56:01,07:56:01,4352,15,,,,3482.41,0
6415070,07:56:36,07:56:36,4353,16,,,,3712.32,0
6415070,07:57:15,07:57:15,1176,17,,,,3992.64,0
6415070,07:58:00,07:58:00,4354,18,,,,4297.43,
6415070,08:00:00,08:00:00,4355,19,,,,4929.7,
6415070,08:00:11,08:00:11,4356,20,,,,5020.77,0
6415070,08:00:46,08:00:46,4357,21,,,,5267.4,0
6415070,08:01:08,08:01:08,4358,22,,,,5433.34,0
6415070,08:01:45,08:01:45,4359,23,,,,5747.68,0
6415070,08:02:07,08:02:07,4360,24,,,,5926.98,0
6415070,08:02:39,08:02:39,4361,25,,,,6226.75,0
6415070,08:03:07,08:03:07,1229,26,,,,6464.74,0
6415070,08:03:33,08:03:33,10386,27,,,,6695.68,0
6415070,08:04:00,08:04:00,4362,28,,,,6910.73,
6415070,08:04:32,08:04:32,4363,29,,,,7088.75,0
6415070,08:05:18,08:05:18,4364,30,,,,7321.33,0
6415070,08:05:49,08:05:49,4365,31,,,,7517.94,0
6415070,08:06:11,08:06:11,4366,32,,,,7641.12,0
6415070,08:06:55,08:06:55,9878,33,,,,7802.53,0
6415070,08:07:17,08:07:17,4367,34,,,,7950.1,0
6415070,08:07:34,08:07:34,4368,35,,,,8044.46,0
6415070,08:08:16,08:08:16,4369,36,,,,8318.67,0
6415070,08:09:00,08:09:00,4370,37,,,,8530.95,
6415070,08:10:11,08:10:11,4371,38,,,,8818.73,0
6415070,08:10:46,08:10:46,4448,39,,,,9046.14,0
6415070,08:11:05,08:11:05,4449,40,,,,9173.02,0
6415070,08:11:48,08:11:48,4376,41,,,,9483.97,0
6415070,08:12:13,08:12:13,8064,42,,,,9663.01,0
6415070,08:13:08,08:13:08,427,43,,,,9919.85,0
6415070,08:14:00,08:14:00,428,44,,,,10204.06,
6415070,08:17:35,08:17:35,430,45,,,,10941.32,0
6415070,08:18:22,08:18:22,9578,46,,,,11160.68,0
6415070,08:19:47,08:19:47,432,47,,,,11415.1,0
6415070,08:21:54,08:21:54,433,48,,,,11859.75,0
6415070,08:22:44,08:22:44,434,49,,,,12059.96,0
6415070,08:23:40,08:23:40,435,50,,,,12272.95,0
6415070,08:24:27,08:24:27,10734,51,,,,12479.69,0
6415070,08:25:00,08:25:00,9833,52,,1,,12626.55,
6419070,11:18:00,11:18:00,10017,1,,,1,0,
6419070,11:19:52,11:19:52,4339,2,,,,820.42,0
6419070,11:20:24,11:20:24,4340,3,,,,1017.88,0
6419070,11:21:02,11:21:02,4341,4,,,,1273.52,0
6419070,11:21:43,11:21:43,4342,5,,,,1518.85,0
6419070,11:22:23,11:22:23,4343,6,,,,1738.04,0
6419070,11:23:03,11:23:03,4344,7,,,,1944.26,0
6419070,11:23:35,11:23:35,4345,8,,,,2104.94,0
6419070,11:24:11,11:24:11,4346,9,,,,2321.05,0
6419070,11:24:39,11:24:39,4347,10,,,,2479.28,0
6419070,11:25:23,11:25:23,4348,11,,,,2728.27,0
6419070,11:25:57,11:25:57,4349,12,,,,2933.11,0
6419070,11:26:29,11:26:29,4350,13,,,,3106.05,0
6419070,11:27:16,11:27:16,4351,14,,,,3336.23,0
6419070,11:27:37,11:27:37,4352,15,,,,3482.41,0
6419070,11:28:20,11:28:20,4353,16,,,,3712.32,0
6419070,11:29:06,11:29:06,1176,17,,,,3992.64,0
6419070,11:30:00,11:30:00,4354,18,,,,4297.43,
6419070,11:32:00,11:32:00,4355,19,,,,4929.7,
6419070,11:32:14,11:32:14,4356,20,,,,5020.77,0
6419070,11:32:58,11:32:58,4357,21,,,,5267.4,0
6419070,11:33:25,11:33:25,4358,22,,,,5433.34,0
6419070,11:34:11,11:34:11,4359,23,,,,5747.68,0
6419070,11:34:39,11:34:39,4360,24,,,,5926.98,0
6419070,11:35:18,11:35:18,4361,25,,,,6226.75,0
6419070,11:35:54,11:35:54,1229,26,,,,6464.74,0
6419070,11:36:26,11:36:26,10386,27,,,,6695.68,0
6419070,11:37:00,11:37:00,4362,28,,,,6910.73,
6419070,11:37:32,11:37:32,4363,29,,,,7088.75,0
6419070,11:38:18,11:38:18,4364,30,,,,7321.33,0
6419070,11:38:49,11:38:49,4365,31,,,,7517.94,0
6419070,11:39:11,11:39:11,4366,32,,,,7641.12,0
6419070,11:39:55,11:39:55,9878,33,,,,7802.53,0
6419070,11:40:17,11:40:17,4367,34,,,,7950.1,0
6419070,11:40:34,11:40:34,4368,35,,,,8044.46,0
6419070,11:41:16,11:41:16,4369,36,,,,8318.67,0
6419070,11:42:00,11:42:00,4370,37,,,,8530.95,
6419070,11:43:26,11:43:26,4371,38,,,,8818.73,0
6419070,11:44:08,11:44:08,4448,39,,,,9046.14,0
6419070,11:44:30,11:44:30,4449,40,,,,9173.02,0
6419070,11:45:22,11:45:22,4376,41,,,,9483.97,0
6419070,11:45:51,11:45:51,8064,42,,,,9663.01,0
6419070,11:46:58,11:46:58,427,43,,,,9919.85,0
6419070,11:48:00,11:48:00,428,44,,,,10204.06,
6419070,11:52:14,11:52:14,430,45,,,,10941.32,0
6419070,11:53:09,11:53:09,9578,46,,,,11160.68,0
6419070,11:54:50,11:54:50,432,47,,,,11415.1,0
6419070,11:57:20,11:57:20,433,48,,,,11859.75,0
6419070,11:58:19,11:58:19,434,49,,,,12059.96,0
6419070,11:59:25,11:59:25,435,50,,,,12272.95,0
6419070,12:00:21,12:00:21,10734,51,,,,12479.69,0
6419070,12:01:00,12:01:00,9833,52,,1,,12626.55,
6483020,13:17:00,13:17:00,10017,1,,,1,0,
6483020,13:19:11,13:19:11,4339,2,,,,820.42,0
6483020,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483020,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483020,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483020,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483020,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483020,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483020,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483020,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483020,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483020,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483020,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483020,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483020,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483020,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483020,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483020,13:31:00,13:31:00,4354,18,,,,4297.43,
6483020,13:33:00,13:33:00,4355,19,,,,4929.7,
6483020,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483020,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483020,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483020,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483020,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483020,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483020,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483020,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483020,13:39:00,13:39:00,4362,28,,,,6910.73,
6483020,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483020,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483020,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483020,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483020,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483020,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483020,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483020,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483020,13:45:00,13:45:00,4370,37,,,,8530.95,
6483020,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483020,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483020,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483020,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483020,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483020,13:49:58,13:49:58,427,43,,,,9919.85,0
6483020,13:51:00,13:51:00,428,44,,,,10204.06,
6483020,13:54:15,13:54:15,430,45,,,,10941.32,0
6483020,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483020,13:56:16,13:56:16,432,47,,,,11415.1,0
6483020,13:58:11,13:58:11,433,48,,,,11859.75,0
6483020,13:58:56,13:58:56,434,49,,,,12059.96,0
6483020,13:59:47,13:59:47,435,50,,,,12272.95,0
6483020,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483020,14:01:00,14:01:00,9833,52,,1,,12626.55,
6483030,13:17:00,13:17:00,10017,1,,,1,0,
6483030,13:19:11,13:19:11,4339,2,,,,820.42,0
6483030,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483030,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483030,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483030,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483030,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483030,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483030,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483030,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483030,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483030,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483030,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483030,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483030,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483030,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483030,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483030,13:31:00,13:31:00,4354,18,,,,4297.43,
6483030,13:33:00,13:33:00,4355,19,,,,4929.7,
6483030,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483030,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483030,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483030,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483030,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483030,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483030,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483030,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483030,13:39:00,13:39:00,4362,28,,,,6910.73,
6483030,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483030,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483030,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483030,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483030,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483030,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483030,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483030,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483030,13:45:00,13:45:00,4370,37,,,,8530.95,
6483030,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483030,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483030,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483030,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483030,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483030,13:49:58,13:49:58,427,43,,,,9919.85,0
6483030,13:51:00,13:51:00,428,44,,,,10204.06,
6483030,13:54:15,13:54:15,430,45,,,,10941.32,0
6483030,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483030,13:56:16,13:56:16,432,47,,,,11415.1,0
6483030,13:58:11,13:58:11,433,48,,,,11859.75,0
6483030,13:58:56,13:58:56,434,49,,,,12059.96,0
6483030,13:59:47,13:59:47,435,50,,,,12272.95,0
6483030,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483030,14:01:00,14:01:00,9833,52,,1,,12626.55,
6483040,13:17:00,13:17:00,10017,1,,,1,0,
6483040,13:19:11,13:19:11,4339,2,,,,820.42,0
6483040,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483040,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483040,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483040,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483040,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483040,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483040,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483040,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483040,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483040,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483040,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483040,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483040,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483040,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483040,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483040,13:31:00,13:31:00,4354,18,,,,4297.43,
6483040,13:33:00,13:33:00,4355,19,,,,4929.7,
6483040,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483040,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483040,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483040,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483040,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483040,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483040,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483040,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483040,13:39:00,13:39:00,4362,28,,,,6910.73,
6483040,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483040,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483040,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483040,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483040,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483040,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483040,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483040,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483040,13:45:00,13:45:00,4370,37,,,,8530.95,
6483040,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483040,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483040,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483040,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483040,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483040,13:49:58,13:49:58,427,43,,,,9919.85,0
6483040,13:51:00,13:51:00,428,44,,,,10204.06,
6483040,13:54:15,13:54:15,430,45,,,,10941.32,0
6483040,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483040,13:56:16,13:56:16,432,47,,,,11415.1,0
6483040,13:58:11,13:58:11,433,48,,,,11859.75,0
6483040,13:58:56,13:58:56,434,49,,,,12059.96,0
6483040,13:59:47,13:59:47,435,50,,,,12272.95,0
6483040,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483040,14:01:00,14:01:00,9833,52,,1,,12626.55,
6483050,13:17:00,13:17:00,10017,1,,,1,0,
6483050,13:19:11,13:19:11,4339,2,,,,820.42,0
6483050,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483050,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483050,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483050,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483050,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483050,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483050,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483050,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483050,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483050,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483050,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483050,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483050,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483050,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483050,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483050,13:31:00,13:31:00,4354,18,,,,4297.43,
6483050,13:33:00,13:33:00,4355,19,,,,4929.7,
6483050,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483050,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483050,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483050,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483050,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483050,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483050,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483050,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483050,13:39:00,13:39:00,4362,28,,,,6910.73,
6483050,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483050,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483050,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483050,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483050,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483050,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483050,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483050,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483050,13:45:00,13:45:00,4370,37,,,,8530.95,
6483050,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483050,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483050,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483050,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483050,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483050,13:49:58,13:49:58,427,43,,,,9919.85,0
6483050,13:51:00,13:51:00,428,44,,,,10204.06,
6483050,13:54:15,13:54:15,430,45,,,,10941.32,0
6483050,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483050,13:56:16,13:56:16,432,47,,,,11415.1,0
6483050,13:58:11,13:58:11,433,48,,,,11859.75,0
6483050,13:58:56,13:58:56,434,49,,,,12059.96,0
6483050,13:59:47,13:59:47,435,50,,,,12272.95,0
6483050,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483050,14:01:00,14:01:00,9833,52,,1,,12626.55,
6483060,13:17:00,13:17:00,10017,1,,,1,0,
6483060,13:19:11,13:19:11,4339,2,,,,820.42,0
6483060,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483060,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483060,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483060,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483060,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483060,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483060,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483060,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483060,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483060,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483060,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483060,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483060,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483060,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483060,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483060,13:31:00,13:31:00,4354,18,,,,4297.43,
6483060,13:33:00,13:33:00,4355,19,,,,4929.7,
6483060,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483060,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483060,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483060,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483060,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483060,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483060,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483060,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483060,13:39:00,13:39:00,4362,28,,,,6910.73,
6483060,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483060,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483060,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483060,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483060,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483060,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483060,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483060,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483060,13:45:00,13:45:00,4370,37,,,,8530.95,
6483060,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483060,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483060,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483060,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483060,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483060,13:49:58,13:49:58,427,43,,,,9919.85,0
6483060,13:51:00,13:51:00,428,44,,,,10204.06,
6483060,13:54:15,13:54:15,430,45,,,,10941.32,0
6483060,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483060,13:56:16,13:56:16,432,47,,,,11415.1,0
6483060,13:58:11,13:58:11,433,48,,,,11859.75,0
6483060,13:58:56,13:58:56,434,49,,,,12059.96,0
6483060,13:59:47,13:59:47,435,50,,,,12272.95,0
6483060,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483060,14:01:00,14:01:00,9833,52,,1,,12626.55,
6483100,13:17:00,13:17:00,10017,1,,,1,0,
6483100,13:19:11,13:19:11,4339,2,,,,820.42,0
6483100,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483100,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483100,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483100,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483100,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483100,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483100,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483100,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483100,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483100,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483100,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483100,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483100,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483100,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483100,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483100,13:31:00,13:31:00,4354,18,,,,4297.43,
6483100,13:33:00,13:33:00,4355,19,,,,4929.7,
6483100,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483100,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483100,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483100,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483100,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483100,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483100,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483100,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483100,13:39:00,13:39:00,4362,28,,,,6910.73,
6483100,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483100,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483100,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483100,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483100,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483100,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483100,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483100,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483100,13:45:00,13:45:00,4370,37,,,,8530.95,
6483100,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483100,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483100,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483100,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483100,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483100,13:49:58,13:49:58,427,43,,,,9919.85,0
6483100,13:51:00,13:51:00,428,44,,,,10204.06,
6483100,13:54:15,13:54:15,430,45,,,,10941.32,0
6483100,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483100,13:56:16,13:56:16,432,47,,,,11415.1,0
6483100,13:58:11,13:58:11,433,48,,,,11859.75,0
6483100,13:58:56,13:58:56,434,49,,,,12059.96,0
6483100,13:59:47,13:59:47,435,50,,,,12272.95,0
6483100,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483100,14:01:00,14:01:00,9833,52,,1,,12626.55,
6483110,13:17:00,13:17:00,10017,1,,,1,0,
6483110,13:19:11,13:19:11,4339,2,,,,820.42,0
6483110,13:19:48,13:19:48,4340,3,,,,1017.88,0
6483110,13:20:33,13:20:33,4341,4,,,,1273.52,0
6483110,13:21:20,13:21:20,4342,5,,,,1518.85,0
6483110,13:22:07,13:22:07,4343,6,,,,1738.04,0
6483110,13:22:54,13:22:54,4344,7,,,,1944.26,0
6483110,13:23:31,13:23:31,4345,8,,,,2104.94,0
6483110,13:24:13,13:24:13,4346,9,,,,2321.05,0
6483110,13:24:45,13:24:45,4347,10,,,,2479.28,0
6483110,13:25:37,13:25:37,4348,11,,,,2728.27,0
6483110,13:26:17,13:26:17,4349,12,,,,2933.11,0
6483110,13:26:54,13:26:54,4350,13,,,,3106.05,0
6483110,13:27:49,13:27:49,4351,14,,,,3336.23,0
6483110,13:28:13,13:28:13,4352,15,,,,3482.41,0
6483110,13:29:03,13:29:03,4353,16,,,,3712.32,0
6483110,13:29:58,13:29:58,1176,17,,,,3992.64,0
6483110,13:31:00,13:31:00,4354,18,,,,4297.43,
6483110,13:33:00,13:33:00,4355,19,,,,4929.7,
6483110,13:33:17,13:33:17,4356,20,,,,5020.77,0
6483110,13:34:10,13:34:10,4357,21,,,,5267.4,0
6483110,13:34:42,13:34:42,4358,22,,,,5433.34,0
6483110,13:35:37,13:35:37,4359,23,,,,5747.68,0
6483110,13:36:11,13:36:11,4360,24,,,,5926.98,0
6483110,13:36:58,13:36:58,4361,25,,,,6226.75,0
6483110,13:37:41,13:37:41,1229,26,,,,6464.74,0
6483110,13:38:19,13:38:19,10386,27,,,,6695.68,0
6483110,13:39:00,13:39:00,4362,28,,,,6910.73,
6483110,13:39:39,13:39:39,4363,29,,,,7088.75,0
6483110,13:40:34,13:40:34,4364,30,,,,7321.33,0
6483110,13:41:11,13:41:11,4365,31,,,,7517.94,0
6483110,13:41:37,13:41:37,4366,32,,,,7641.12,0
6483110,13:42:30,13:42:30,9878,33,,,,7802.53,0
6483110,13:42:56,13:42:56,4367,34,,,,7950.1,0
6483110,13:43:17,13:43:17,4368,35,,,,8044.46,0
6483110,13:44:07,13:44:07,4369,36,,,,8318.67,0
6483110,13:45:00,13:45:00,4370,37,,,,8530.95,
6483110,13:46:26,13:46:26,4371,38,,,,8818.73,0
6483110,13:47:08,13:47:08,4448,39,,,,9046.14,0
6483110,13:47:30,13:47:30,4449,40,,,,9173.02,0
6483110,13:48:22,13:48:22,4376,41,,,,9483.97,0
6483110,13:48:51,13:48:51,8064,42,,,,9663.01,0
6483110,13:49:58,13:49:58,427,43,,,,9919.85,0
6483110,13:51:00,13:51:00,428,44,,,,10204.06,
6483110,13:54:15,13:54:15,430,45,,,,10941.32,0
6483110,13:54:58,13:54:58,9578,46,,,,11160.68,0
6483110,13:56:16,13:56:16,432,47,,,,11415.1,0
6483110,13:58:11,13:58:11,433,48,,,,11859.75,0
6483110,13:58:56,13:58:56,434,49,,,,12059.96,0
6483110,13:59:47,13:59:47,435,50,,,,12272.95,0
6483110,14:00:30,14:00:30,10734,51,,,,12479.69,0
6483110,14:01:00,14:01:00,9833,52,,1,,12626.55,
6526020,16:43:00,16:43:00,10017,1,,,1,0,
6526020,16:45:30,16:45:30,4339,2,,,,820.42,0
6526020,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526020,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526020,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526020,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526020,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526020,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526020,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526020,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526020,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526020,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526020,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526020,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526020,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526020,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526020,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526020,16:59:00,16:59:00,4354,18,,,,4297.43,
6526020,17:01:00,17:01:00,4355,19,,,,4929.7,
6526020,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526020,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526020,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526020,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526020,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526020,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526020,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526020,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526020,17:08:00,17:08:00,4362,28,,,,6910.73,
6526020,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526020,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526020,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526020,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526020,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526020,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526020,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526020,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526020,17:14:00,17:14:00,4370,37,,,,8530.95,
6526020,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526020,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526020,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526020,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526020,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526020,17:18:58,17:18:58,427,43,,,,9919.85,0
6526020,17:20:00,17:20:00,428,44,,,,10204.06,
6526020,17:23:54,17:23:54,430,45,,,,10941.32,0
6526020,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526020,17:26:19,17:26:19,432,47,,,,11415.1,0
6526020,17:28:37,17:28:37,433,48,,,,11859.75,0
6526020,17:29:32,17:29:32,434,49,,,,12059.96,0
6526020,17:30:33,17:30:33,435,50,,,,12272.95,0
6526020,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526020,17:32:00,17:32:00,9833,52,,1,,12626.55,
6526030,16:43:00,16:43:00,10017,1,,,1,0,
6526030,16:45:30,16:45:30,4339,2,,,,820.42,0
6526030,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526030,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526030,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526030,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526030,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526030,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526030,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526030,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526030,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526030,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526030,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526030,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526030,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526030,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526030,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526030,16:59:00,16:59:00,4354,18,,,,4297.43,
6526030,17:01:00,17:01:00,4355,19,,,,4929.7,
6526030,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526030,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526030,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526030,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526030,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526030,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526030,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526030,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526030,17:08:00,17:08:00,4362,28,,,,6910.73,
6526030,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526030,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526030,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526030,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526030,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526030,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526030,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526030,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526030,17:14:00,17:14:00,4370,37,,,,8530.95,
6526030,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526030,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526030,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526030,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526030,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526030,17:18:58,17:18:58,427,43,,,,9919.85,0
6526030,17:20:00,17:20:00,428,44,,,,10204.06,
6526030,17:23:54,17:23:54,430,45,,,,10941.32,0
6526030,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526030,17:26:19,17:26:19,432,47,,,,11415.1,0
6526030,17:28:37,17:28:37,433,48,,,,11859.75,0
6526030,17:29:32,17:29:32,434,49,,,,12059.96,0
6526030,17:30:33,17:30:33,435,50,,,,12272.95,0
6526030,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526030,17:32:00,17:32:00,9833,52,,1,,12626.55,
6526040,16:43:00,16:43:00,10017,1,,,1,0,
6526040,16:45:30,16:45:30,4339,2,,,,820.42,0
6526040,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526040,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526040,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526040,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526040,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526040,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526040,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526040,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526040,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526040,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526040,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526040,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526040,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526040,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526040,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526040,16:59:00,16:59:00,4354,18,,,,4297.43,
6526040,17:01:00,17:01:00,4355,19,,,,4929.7,
6526040,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526040,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526040,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526040,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526040,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526040,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526040,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526040,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526040,17:08:00,17:08:00,4362,28,,,,6910.73,
6526040,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526040,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526040,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526040,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526040,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526040,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526040,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526040,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526040,17:14:00,17:14:00,4370,37,,,,8530.95,
6526040,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526040,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526040,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526040,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526040,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526040,17:18:58,17:18:58,427,43,,,,9919.85,0
6526040,17:20:00,17:20:00,428,44,,,,10204.06,
6526040,17:23:54,17:23:54,430,45,,,,10941.32,0
6526040,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526040,17:26:19,17:26:19,432,47,,,,11415.1,0
6526040,17:28:37,17:28:37,433,48,,,,11859.75,0
6526040,17:29:32,17:29:32,434,49,,,,12059.96,0
6526040,17:30:33,17:30:33,435,50,,,,12272.95,0
6526040,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526040,17:32:00,17:32:00,9833,52,,1,,12626.55,
6526050,16:43:00,16:43:00,10017,1,,,1,0,
6526050,16:45:30,16:45:30,4339,2,,,,820.42,0
6526050,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526050,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526050,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526050,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526050,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526050,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526050,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526050,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526050,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526050,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526050,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526050,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526050,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526050,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526050,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526050,16:59:00,16:59:00,4354,18,,,,4297.43,
6526050,17:01:00,17:01:00,4355,19,,,,4929.7,
6526050,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526050,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526050,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526050,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526050,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526050,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526050,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526050,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526050,17:08:00,17:08:00,4362,28,,,,6910.73,
6526050,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526050,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526050,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526050,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526050,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526050,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526050,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526050,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526050,17:14:00,17:14:00,4370,37,,,,8530.95,
6526050,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526050,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526050,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526050,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526050,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526050,17:18:58,17:18:58,427,43,,,,9919.85,0
6526050,17:20:00,17:20:00,428,44,,,,10204.06,
6526050,17:23:54,17:23:54,430,45,,,,10941.32,0
6526050,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526050,17:26:19,17:26:19,432,47,,,,11415.1,0
6526050,17:28:37,17:28:37,433,48,,,,11859.75,0
6526050,17:29:32,17:29:32,434,49,,,,12059.96,0
6526050,17:30:33,17:30:33,435,50,,,,12272.95,0
6526050,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526050,17:32:00,17:32:00,9833,52,,1,,12626.55,
6526060,16:43:00,16:43:00,10017,1,,,1,0,
6526060,16:45:30,16:45:30,4339,2,,,,820.42,0
6526060,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526060,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526060,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526060,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526060,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526060,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526060,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526060,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526060,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526060,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526060,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526060,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526060,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526060,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526060,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526060,16:59:00,16:59:00,4354,18,,,,4297.43,
6526060,17:01:00,17:01:00,4355,19,,,,4929.7,
6526060,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526060,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526060,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526060,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526060,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526060,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526060,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526060,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526060,17:08:00,17:08:00,4362,28,,,,6910.73,
6526060,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526060,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526060,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526060,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526060,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526060,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526060,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526060,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526060,17:14:00,17:14:00,4370,37,,,,8530.95,
6526060,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526060,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526060,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526060,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526060,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526060,17:18:58,17:18:58,427,43,,,,9919.85,0
6526060,17:20:00,17:20:00,428,44,,,,10204.06,
6526060,17:23:54,17:23:54,430,45,,,,10941.32,0
6526060,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526060,17:26:19,17:26:19,432,47,,,,11415.1,0
6526060,17:28:37,17:28:37,433,48,,,,11859.75,0
6526060,17:29:32,17:29:32,434,49,,,,12059.96,0
6526060,17:30:33,17:30:33,435,50,,,,12272.95,0
6526060,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526060,17:32:00,17:32:00,9833,52,,1,,12626.55,
6526100,16:43:00,16:43:00,10017,1,,,1,0,
6526100,16:45:30,16:45:30,4339,2,,,,820.42,0
6526100,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526100,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526100,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526100,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526100,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526100,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526100,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526100,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526100,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526100,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526100,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526100,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526100,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526100,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526100,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526100,16:59:00,16:59:00,4354,18,,,,4297.43,
6526100,17:01:00,17:01:00,4355,19,,,,4929.7,
6526100,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526100,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526100,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526100,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526100,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526100,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526100,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526100,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526100,17:08:00,17:08:00,4362,28,,,,6910.73,
6526100,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526100,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526100,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526100,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526100,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526100,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526100,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526100,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526100,17:14:00,17:14:00,4370,37,,,,8530.95,
6526100,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526100,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526100,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526100,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526100,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526100,17:18:58,17:18:58,427,43,,,,9919.85,0
6526100,17:20:00,17:20:00,428,44,,,,10204.06,
6526100,17:23:54,17:23:54,430,45,,,,10941.32,0
6526100,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526100,17:26:19,17:26:19,432,47,,,,11415.1,0
6526100,17:28:37,17:28:37,433,48,,,,11859.75,0
6526100,17:29:32,17:29:32,434,49,,,,12059.96,0
6526100,17:30:33,17:30:33,435,50,,,,12272.95,0
6526100,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526100,17:32:00,17:32:00,9833,52,,1,,12626.55,
6526110,16:43:00,16:43:00,10017,1,,,1,0,
6526110,16:45:30,16:45:30,4339,2,,,,820.42,0
6526110,16:46:12,16:46:12,4340,3,,,,1017.88,0
6526110,16:47:03,16:47:03,4341,4,,,,1273.52,0
6526110,16:47:57,16:47:57,4342,5,,,,1518.85,0
6526110,16:48:51,16:48:51,4343,6,,,,1738.04,0
6526110,16:49:44,16:49:44,4344,7,,,,1944.26,0
6526110,16:50:27,16:50:27,4345,8,,,,2104.94,0
6526110,16:51:15,16:51:15,4346,9,,,,2321.05,0
6526110,16:51:52,16:51:52,4347,10,,,,2479.28,0
6526110,16:52:51,16:52:51,4348,11,,,,2728.27,0
6526110,16:53:37,16:53:37,4349,12,,,,2933.11,0
6526110,16:54:19,16:54:19,4350,13,,,,3106.05,0
6526110,16:55:21,16:55:21,4351,14,,,,3336.23,0
6526110,16:55:50,16:55:50,4352,15,,,,3482.41,0
6526110,16:56:46,16:56:46,4353,16,,,,3712.32,0
6526110,16:57:49,16:57:49,1176,17,,,,3992.64,0
6526110,16:59:00,16:59:00,4354,18,,,,4297.43,
6526110,17:01:00,17:01:00,4355,19,,,,4929.7,
6526110,17:01:19,17:01:19,4356,20,,,,5020.77,0
6526110,17:02:22,17:02:22,4357,21,,,,5267.4,0
6526110,17:02:59,17:02:59,4358,22,,,,5433.34,0
6526110,17:04:03,17:04:03,4359,23,,,,5747.68,0
6526110,17:04:43,17:04:43,4360,24,,,,5926.98,0
6526110,17:05:38,17:05:38,4361,25,,,,6226.75,0
6526110,17:06:28,17:06:28,1229,26,,,,6464.74,0
6526110,17:07:12,17:07:12,10386,27,,,,6695.68,0
6526110,17:08:00,17:08:00,4362,28,,,,6910.73,
6526110,17:08:39,17:08:39,4363,29,,,,7088.75,0
6526110,17:09:34,17:09:34,4364,30,,,,7321.33,0
6526110,17:10:11,17:10:11,4365,31,,,,7517.94,0
6526110,17:10:37,17:10:37,4366,32,,,,7641.12,0
6526110,17:11:30,17:11:30,9878,33,,,,7802.53,0
6526110,17:11:56,17:11:56,4367,34,,,,7950.1,0
6526110,17:12:17,17:12:17,4368,35,,,,8044.46,0
6526110,17:13:07,17:13:07,4369,36,,,,8318.67,0
6526110,17:14:00,17:14:00,4370,37,,,,8530.95,
6526110,17:15:26,17:15:26,4371,38,,,,8818.73,0
6526110,17:16:08,17:16:08,4448,39,,,,9046.14,0
6526110,17:16:30,17:16:30,4449,40,,,,9173.02,0
6526110,17:17:22,17:17:22,4376,41,,,,9483.97,0
6526110,17:17:51,17:17:51,8064,42,,,,9663.01,0
6526110,17:18:58,17:18:58,427,43,,,,9919.85,0
6526110,17:20:00,17:20:00,428,44,,,,10204.06,
6526110,17:23:54,17:23:54,430,45,,,,10941.32,0
6526110,17:24:46,17:24:46,9578,46,,,,11160.68,0
6526110,17:26:19,17:26:19,432,47,,,,11415.1,0
6526110,17:28:37,17:28:37,433,48,,,,11859.75,0
6526110,17:29:32,17:29:32,434,49,,,,12059.96,0
6526110,17:30:33,17:30:33,435,50,,,,12272.95,0
6526110,17:31:24,17:31:24,10734,51,,,,12479.69,0
6526110,17:32:00,17:32:00,9833,52,,1,,12626.55,
6593070,09:48:00,09:48:00,10017,1,,,1,0,
6593070,09:49:43,09:49:43,4339,2,,,,820.42,0
6593070,09:50:12,09:50:12,4340,3,,,,1017.88,0
6593070,09:50:47,09:50:47,4341,4,,,,1273.52,0
6593070,09:51:24,09:51:24,4342,5,,,,1518.85,0
6593070,09:52:01,09:52:01,4343,6,,,,1738.04,0
6593070,09:52:38,09:52:38,4344,7,,,,1944.26,0
6593070,09:53:07,09:53:07,4345,8,,,,2104.94,0
6593070,09:53:40,09:53:40,4346,9,,,,2321.05,0
6593070,09:54:06,09:54:06,4347,10,,,,2479.28,0
6593070,09:54:46,09:54:46,4348,11,,,,2728.27,0
6593070,09:55:18,09:55:18,4349,12,,,,2933.11,0
6593070,09:55:47,09:55:47,4350,13,,,,3106.05,0
6593070,09:56:30,09:56:30,4351,14,,,,3336.23,0
6593070,09:56:49,09:56:49,4352,15,,,,3482.41,0
6593070,09:57:28,09:57:28,4353,16,,,,3712.32,0
6593070,09:58:11,09:58:11,1176,17,,,,3992.64,0
6593070,09:59:00,09:59:00,4354,18,,,,4297.43,
6593070,10:01:00,10:01:00,4355,19,,,,4929.7,
6593070,10:01:11,10:01:11,4356,20,,,,5020.77,0
6593070,10:01:46,10:01:46,4357,21,,,,5267.4,0
6593070,10:02:08,10:02:08,4358,22,,,,5433.34,0
6593070,10:02:45,10:02:45,4359,23,,,,5747.68,0
6593070,10:03:07,10:03:07,4360,24,,,,5926.98,0
6593070,10:03:39,10:03:39,4361,25,,,,6226.75,0
6593070,10:04:07,10:04:07,1229,26,,,,6464.74,0
6593070,10:04:33,10:04:33,10386,27,,,,6695.68,0
6593070,10:05:00,10:05:00,4362,28,,,,6910.73,
6593070,10:05:32,10:05:32,4363,29,,,,7088.75,0
6593070,10:06:18,10:06:18,4364,30,,,,7321.33,0
6593070,10:06:49,10:06:49,4365,31,,,,7517.94,0
6593070,10:07:11,10:07:11,4366,32,,,,7641.12,0
6593070,10:07:55,10:07:55,9878,33,,,,7802.53,0
6593070,10:08:17,10:08:17,4367,34,,,,7950.1,0
6593070,10:08:34,10:08:34,4368,35,,,,8044.46,0
6593070,10:09:16,10:09:16,4369,36,,,,8318.67,0
6593070,10:10:00,10:10:00,4370,37,,,,8530.95,
6593070,10:11:26,10:11:26,4371,38,,,,8818.73,0
6593070,10:12:08,10:12:08,4448,39,,,,9046.14,0
6593070,10:12:30,10:12:30,4449,40,,,,9173.02,0
6593070,10:13:22,10:13:22,4376,41,,,,9483.97,0
6593070,10:13:51,10:13:51,8064,42,,,,9663.01,0
6593070,10:14:58,10:14:58,427,43,,,,9919.85,0
6593070,10:16:00,10:16:00,428,44,,,,10204.06,
6593070,10:19:54,10:19:54,430,45,,,,10941.32,0
6593070,10:20:46,10:20:46,9578,46,,,,11160.68,0
6593070,10:22:19,10:22:19,432,47,,,,11415.1,0
6593070,10:24:37,10:24:37,433,48,,,,11859.75,0
6593070,10:25:32,10:25:32,434,49,,,,12059.96,0
6593070,10:26:33,10:26:33,435,50,,,,12272.95,0
6593070,10:27:24,10:27:24,10734,51,,,,12479.69,0
6593070,10:28:00,10:28:00,9833,52,,1,,12626.55,
6775010,18:46:00,18:46:00,10017,1,,,1,0,
6775010,18:47:52,18:47:52,4339,2,,,,820.42,0
6775010,18:48:24,18:48:24,4340,3,,,,1017.88,0
6775010,18:49:02,18:49:02,4341,4,,,,1273.52,0
6775010,18:49:43,18:49:43,4342,5,,,,1518.85,0
6775010,18:50:23,18:50:23,4343,6,,,,1738.04,0
6775010,18:51:03,18:51:03,4344,7,,,,1944.26,0
6775010,18:51:35,18:51:35,4345,8,,,,2104.94,0
6775010,18:52:11,18:52:11,4346,9,,,,2321.05,0
6775010,18:52:39,18:52:39,4347,10,,,,2479.28,0
6775010,18:53:23,18:53:23,4348,11,,,,2728.27,0
6775010,18:53:57,18:53:57,4349,12,,,,2933.11,0
6775010,18:54:29,18:54:29,4350,13,,,,3106.05,0
6775010,18:55:16,18:55:16,4351,14,,,,3336.23,0
6775010,18:55:37,18:55:37,4352,15,,,,3482.41,0
6775010,18:56:20,18:56:20,4353,16,,,,3712.32,0
6775010,18:57:06,18:57:06,1176,17,,,,3992.64,0
6775010,18:58:00,18:58:00,4354,18,,,,4297.43,
6775010,19:00:00,19:00:00,4355,19,,,,4929.7,
6775010,19:00:14,19:00:14,4356,20,,,,5020.77,0
6775010,19:00:58,19:00:58,4357,21,,,,5267.4,0
6775010,19:01:25,19:01:25,4358,22,,,,5433.34,0
6775010,19:02:11,19:02:11,4359,23,,,,5747.68,0
6775010,19:02:39,19:02:39,4360,24,,,,5926.98,0
6775010,19:03:18,19:03:18,4361,25,,,,6226.75,0
6775010,19:03:54,19:03:54,1229,26,,,,6464.74,0
6775010,19:04:26,19:04:26,10386,27,,,,6695.68,0
6775010,19:05:00,19:05:00,4362,28,,,,6910.73,
6775010,19:05:32,19:05:32,4363,29,,,,7088.75,0
6775010,19:06:18,19:06:18,4364,30,,,,7321.33,0
6775010,19:06:49,19:06:49,4365,31,,,,7517.94,0
6775010,19:07:11,19:07:11,4366,32,,,,7641.12,0
6775010,19:07:55,19:07:55,9878,33,,,,7802.53,0
6775010,19:08:17,19:08:17,4367,34,,,,7950.1,0
6775010,19:08:34,19:08:34,4368,35,,,,8044.46,0
6775010,19:09:16,19:09:16,4369,36,,,,8318.67,0
6775010,19:10:00,19:10:00,4370,37,,,,8530.95,
6775010,19:11:26,19:11:26,4371,38,,,,8818.73,0
6775010,19:12:08,19:12:08,4448,39,,,,9046.14,0
6775010,19:12:30,19:12:30,4449,40,,,,9173.02,0
6775010,19:13:22,19:13:22,4376,41,,,,9483.97,0
6775010,19:13:51,19:13:51,8064,42,,,,9663.01,0
6775010,19:14:58,19:14:58,427,43,,,,9919.85,0
6775010,19:16:00,19:16:00,428,44,,,,10204.06,
6775010,19:20:14,19:20:14,430,45,,,,10941.32,0
6775010,19:21:09,19:21:09,9578,46,,,,11160.68,0
6775010,19:22:50,19:22:50,432,47,,,,11415.1,0
6775010,19:25:20,19:25:20,433,48,,,,11859.75,0
6775010,19:26:19,19:26:19,434,49,,,,12059.96,0
6775010,19:27:25,19:27:25,435,50,,,,12272.95,0
6775010,19:28:21,19:28:21,10734,51,,,,12479.69,0
6775010,19:29:00,19:29:00,9833,52,,1,,12626.55,
6775080,18:46:00,18:46:00,10017,1,,,1,0,
6775080,18:47:52,18:47:52,4339,2,,,,820.42,0
6775080,18:48:24,18:48:24,4340,3,,,,1017.88,0
6775080,18:49:02,18:49:02,4341,4,,,,1273.52,0
6775080,18:49:43,18:49:43,4342,5,,,,1518.85,0
6775080,18:50:23,18:50:23,4343,6,,,,1738.04,0
6775080,18:51:03,18:51:03,4344,7,,,,1944.26,0
6775080,18:51:35,18:51:35,4345,8,,,,2104.94,0
6775080,18:52:11,18:52:11,4346,9,,,,2321.05,0
6775080,18:52:39,18:52:39,4347,10,,,,2479.28,0
6775080,18:53:23,18:53:23,4348,11,,,,2728.27,0
6775080,18:53:57,18:53:57,4349,12,,,,2933.11,0
6775080,18:54:29,18:54:29,4350,13,,,,3106.05,0
6775080,18:55:16,18:55:16,4351,14,,,,3336.23,0
6775080,18:55:37,18:55:37,4352,15,,,,3482.41,0
6775080,18:56:20,18:56:20,4353,16,,,,3712.32,0
6775080,18:57:06,18:57:06,1176,17,,,,3992.64,0
6775080,18:58:00,18:58:00,4354,18,,,,4297.43,
6775080,19:00:00,19:00:00,4355,19,,,,4929.7,
6775080,19:00:14,19:00:14,4356,20,,,,5020.77,0
6775080,19:00:58,19:00:58,4357,21,,,,5267.4,0
6775080,19:01:25,19:01:25,4358,22,,,,5433.34,0
6775080,19:02:11,19:02:11,4359,23,,,,5747.68,0
6775080,19:02:39,19:02:39,4360,24,,,,5926.98,0
6775080,19:03:18,19:03:18,4361,25,,,,6226.75,0
6775080,19:03:54,19:03:54,1229,26,,,,6464.74,0
6775080,19:04:26,19:04:26,10386,27,,,,6695.68,0
6775080,19:05:00,19:05:00,4362,28,,,,6910.73,
6775080,19:05:32,19:05:32,4363,29,,,,7088.75,0
6775080,19:06:18,19:06:18,4364,30,,,,7321.33,0
6775080,19:06:49,19:06:49,4365,31,,,,7517.94,0
6775080,19:07:11,19:07:11,4366,32,,,,7641.12,0
6775080,19:07:55,19:07:55,9878,33,,,,7802.53,0
6775080,19:08:17,19:08:17,4367,34,,,,7950.1,0
6775080,19:08:34,19:08:34,4368,35,,,,8044.46,0
6775080,19:09:16,19:09:16,4369,36,,,,8318.67,0
6775080,19:10:00,19:10:00,4370,37,,,,8530.95,
6775080,19:11:26,19:11:26,4371,38,,,,8818.73,0
6775080,19:12:08,19:12:08,4448,39,,,,9046.14,0
6775080,19:12:30,19:12:30,4449,40,,,,9173.02,0
6775080,19:13:22,19:13:22,4376,41,,,,9483.97,0
6775080,19:13:51,19:13:51,8064,42,,,,9663.01,0
6775080,19:14:58,19:14:58,427,43,,,,9919.85,0
6775080,19:16:00,19:16:00,428,44,,,,10204.06,
6775080,19:20:14,19:20:14,430,45,,,,10941.32,0
6775080,19:21:09,19:21:09,9578,46,,,,11160.68,0
6775080,19:22:50,19:22:50,432,47,,,,11415.1,0
6775080,19:25:20,19:25:20,433,48,,,,11859.75,0
6775080,19:26:19,19:26:19,434,49,,,,12059.96,0
6775080,19:27:25,19:27:25,435,50,,,,12272.95,0
6775080,19:28:21,19:28:21,10734,51,,,,12479.69,0
6775080,19:29:00,19:29:00,9833,52,,1,,12626.55,
7070020,11:47:00,11:47:00,10017,1,,,1,0,
7070020,11:49:01,11:49:01,4339,2,,,,820.42,0
7070020,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070020,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070020,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070020,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070020,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070020,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070020,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070020,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070020,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070020,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070020,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070020,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070020,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070020,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070020,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070020,12:00:00,12:00:00,4354,18,,,,4297.43,
7070020,12:02:00,12:02:00,4355,19,,,,4929.7,
7070020,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070020,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070020,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070020,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070020,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070020,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070020,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070020,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070020,12:07:00,12:07:00,4362,28,,,,6910.73,
7070020,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070020,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070020,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070020,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070020,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070020,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070020,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070020,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070020,12:12:00,12:12:00,4370,37,,,,8530.95,
7070020,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070020,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070020,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070020,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070020,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070020,12:16:58,12:16:58,427,43,,,,9919.85,0
7070020,12:18:00,12:18:00,428,44,,,,10204.06,
7070020,12:21:35,12:21:35,430,45,,,,10941.32,0
7070020,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070020,12:23:47,12:23:47,432,47,,,,11415.1,0
7070020,12:25:54,12:25:54,433,48,,,,11859.75,0
7070020,12:26:44,12:26:44,434,49,,,,12059.96,0
7070020,12:27:40,12:27:40,435,50,,,,12272.95,0
7070020,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070020,12:29:00,12:29:00,9833,52,,1,,12626.55,
7070030,11:47:00,11:47:00,10017,1,,,1,0,
7070030,11:49:01,11:49:01,4339,2,,,,820.42,0
7070030,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070030,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070030,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070030,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070030,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070030,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070030,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070030,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070030,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070030,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070030,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070030,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070030,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070030,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070030,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070030,12:00:00,12:00:00,4354,18,,,,4297.43,
7070030,12:02:00,12:02:00,4355,19,,,,4929.7,
7070030,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070030,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070030,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070030,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070030,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070030,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070030,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070030,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070030,12:07:00,12:07:00,4362,28,,,,6910.73,
7070030,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070030,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070030,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070030,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070030,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070030,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070030,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070030,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070030,12:12:00,12:12:00,4370,37,,,,8530.95,
7070030,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070030,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070030,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070030,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070030,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070030,12:16:58,12:16:58,427,43,,,,9919.85,0
7070030,12:18:00,12:18:00,428,44,,,,10204.06,
7070030,12:21:35,12:21:35,430,45,,,,10941.32,0
7070030,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070030,12:23:47,12:23:47,432,47,,,,11415.1,0
7070030,12:25:54,12:25:54,433,48,,,,11859.75,0
7070030,12:26:44,12:26:44,434,49,,,,12059.96,0
7070030,12:27:40,12:27:40,435,50,,,,12272.95,0
7070030,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070030,12:29:00,12:29:00,9833,52,,1,,12626.55,
7070040,11:47:00,11:47:00,10017,1,,,1,0,
7070040,11:49:01,11:49:01,4339,2,,,,820.42,0
7070040,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070040,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070040,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070040,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070040,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070040,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070040,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070040,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070040,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070040,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070040,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070040,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070040,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070040,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070040,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070040,12:00:00,12:00:00,4354,18,,,,4297.43,
7070040,12:02:00,12:02:00,4355,19,,,,4929.7,
7070040,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070040,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070040,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070040,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070040,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070040,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070040,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070040,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070040,12:07:00,12:07:00,4362,28,,,,6910.73,
7070040,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070040,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070040,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070040,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070040,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070040,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070040,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070040,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070040,12:12:00,12:12:00,4370,37,,,,8530.95,
7070040,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070040,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070040,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070040,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070040,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070040,12:16:58,12:16:58,427,43,,,,9919.85,0
7070040,12:18:00,12:18:00,428,44,,,,10204.06,
7070040,12:21:35,12:21:35,430,45,,,,10941.32,0
7070040,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070040,12:23:47,12:23:47,432,47,,,,11415.1,0
7070040,12:25:54,12:25:54,433,48,,,,11859.75,0
7070040,12:26:44,12:26:44,434,49,,,,12059.96,0
7070040,12:27:40,12:27:40,435,50,,,,12272.95,0
7070040,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070040,12:29:00,12:29:00,9833,52,,1,,12626.55,
7070050,11:47:00,11:47:00,10017,1,,,1,0,
7070050,11:49:01,11:49:01,4339,2,,,,820.42,0
7070050,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070050,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070050,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070050,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070050,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070050,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070050,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070050,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070050,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070050,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070050,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070050,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070050,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070050,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070050,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070050,12:00:00,12:00:00,4354,18,,,,4297.43,
7070050,12:02:00,12:02:00,4355,19,,,,4929.7,
7070050,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070050,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070050,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070050,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070050,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070050,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070050,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070050,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070050,12:07:00,12:07:00,4362,28,,,,6910.73,
7070050,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070050,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070050,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070050,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070050,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070050,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070050,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070050,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070050,12:12:00,12:12:00,4370,37,,,,8530.95,
7070050,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070050,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070050,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070050,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070050,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070050,12:16:58,12:16:58,427,43,,,,9919.85,0
7070050,12:18:00,12:18:00,428,44,,,,10204.06,
7070050,12:21:35,12:21:35,430,45,,,,10941.32,0
7070050,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070050,12:23:47,12:23:47,432,47,,,,11415.1,0
7070050,12:25:54,12:25:54,433,48,,,,11859.75,0
7070050,12:26:44,12:26:44,434,49,,,,12059.96,0
7070050,12:27:40,12:27:40,435,50,,,,12272.95,0
7070050,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070050,12:29:00,12:29:00,9833,52,,1,,12626.55,
7070060,11:47:00,11:47:00,10017,1,,,1,0,
7070060,11:49:01,11:49:01,4339,2,,,,820.42,0
7070060,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070060,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070060,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070060,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070060,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070060,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070060,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070060,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070060,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070060,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070060,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070060,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070060,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070060,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070060,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070060,12:00:00,12:00:00,4354,18,,,,4297.43,
7070060,12:02:00,12:02:00,4355,19,,,,4929.7,
7070060,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070060,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070060,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070060,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070060,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070060,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070060,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070060,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070060,12:07:00,12:07:00,4362,28,,,,6910.73,
7070060,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070060,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070060,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070060,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070060,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070060,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070060,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070060,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070060,12:12:00,12:12:00,4370,37,,,,8530.95,
7070060,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070060,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070060,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070060,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070060,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070060,12:16:58,12:16:58,427,43,,,,9919.85,0
7070060,12:18:00,12:18:00,428,44,,,,10204.06,
7070060,12:21:35,12:21:35,430,45,,,,10941.32,0
7070060,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070060,12:23:47,12:23:47,432,47,,,,11415.1,0
7070060,12:25:54,12:25:54,433,48,,,,11859.75,0
7070060,12:26:44,12:26:44,434,49,,,,12059.96,0
7070060,12:27:40,12:27:40,435,50,,,,12272.95,0
7070060,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070060,12:29:00,12:29:00,9833,52,,1,,12626.55,
7070100,11:47:00,11:47:00,10017,1,,,1,0,
7070100,11:49:01,11:49:01,4339,2,,,,820.42,0
7070100,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070100,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070100,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070100,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070100,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070100,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070100,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070100,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070100,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070100,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070100,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070100,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070100,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070100,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070100,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070100,12:00:00,12:00:00,4354,18,,,,4297.43,
7070100,12:02:00,12:02:00,4355,19,,,,4929.7,
7070100,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070100,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070100,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070100,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070100,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070100,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070100,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070100,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070100,12:07:00,12:07:00,4362,28,,,,6910.73,
7070100,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070100,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070100,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070100,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070100,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070100,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070100,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070100,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070100,12:12:00,12:12:00,4370,37,,,,8530.95,
7070100,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070100,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070100,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070100,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070100,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070100,12:16:58,12:16:58,427,43,,,,9919.85,0
7070100,12:18:00,12:18:00,428,44,,,,10204.06,
7070100,12:21:35,12:21:35,430,45,,,,10941.32,0
7070100,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070100,12:23:47,12:23:47,432,47,,,,11415.1,0
7070100,12:25:54,12:25:54,433,48,,,,11859.75,0
7070100,12:26:44,12:26:44,434,49,,,,12059.96,0
7070100,12:27:40,12:27:40,435,50,,,,12272.95,0
7070100,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070100,12:29:00,12:29:00,9833,52,,1,,12626.55,
7070110,11:47:00,11:47:00,10017,1,,,1,0,
7070110,11:49:01,11:49:01,4339,2,,,,820.42,0
7070110,11:49:36,11:49:36,4340,3,,,,1017.88,0
7070110,11:50:17,11:50:17,4341,4,,,,1273.52,0
7070110,11:51:01,11:51:01,4342,5,,,,1518.85,0
7070110,11:51:45,11:51:45,4343,6,,,,1738.04,0
7070110,11:52:29,11:52:29,4344,7,,,,1944.26,0
7070110,11:53:03,11:53:03,4345,8,,,,2104.94,0
7070110,11:53:42,11:53:42,4346,9,,,,2321.05,0
7070110,11:54:12,11:54:12,4347,10,,,,2479.28,0
7070110,11:55:00,11:55:00,4348,11,,,,2728.27,0
7070110,11:55:37,11:55:37,4349,12,,,,2933.11,0
7070110,11:56:12,11:56:12,4350,13,,,,3106.05,0
7070110,11:57:02,11:57:02,4351,14,,,,3336.23,0
7070110,11:57:25,11:57:25,4352,15,,,,3482.41,0
7070110,11:58:11,11:58:11,4353,16,,,,3712.32,0
7070110,11:59:02,11:59:02,1176,17,,,,3992.64,0
7070110,12:00:00,12:00:00,4354,18,,,,4297.43,
7070110,12:02:00,12:02:00,4355,19,,,,4929.7,
7070110,12:02:14,12:02:14,4356,20,,,,5020.77,0
7070110,12:02:58,12:02:58,4357,21,,,,5267.4,0
7070110,12:03:25,12:03:25,4358,22,,,,5433.34,0
7070110,12:04:11,12:04:11,4359,23,,,,5747.68,0
7070110,12:04:39,12:04:39,4360,24,,,,5926.98,0
7070110,12:05:18,12:05:18,4361,25,,,,6226.75,0
7070110,12:05:54,12:05:54,1229,26,,,,6464.74,0
7070110,12:06:26,12:06:26,10386,27,,,,6695.68,0
7070110,12:07:00,12:07:00,4362,28,,,,6910.73,
7070110,12:07:32,12:07:32,4363,29,,,,7088.75,0
7070110,12:08:18,12:08:18,4364,30,,,,7321.33,0
7070110,12:08:49,12:08:49,4365,31,,,,7517.94,0
7070110,12:09:11,12:09:11,4366,32,,,,7641.12,0
7070110,12:09:55,12:09:55,9878,33,,,,7802.53,0
7070110,12:10:17,12:10:17,4367,34,,,,7950.1,0
7070110,12:10:34,12:10:34,4368,35,,,,8044.46,0
7070110,12:11:16,12:11:16,4369,36,,,,8318.67,0
7070110,12:12:00,12:12:00,4370,37,,,,8530.95,
7070110,12:13:26,12:13:26,4371,38,,,,8818.73,0
7070110,12:14:08,12:14:08,4448,39,,,,9046.14,0
7070110,12:14:30,12:14:30,4449,40,,,,9173.02,0
7070110,12:15:22,12:15:22,4376,41,,,,9483.97,0
7070110,12:15:51,12:15:51,8064,42,,,,9663.01,0
7070110,12:16:58,12:16:58,427,43,,,,9919.85,0
7070110,12:18:00,12:18:00,428,44,,,,10204.06,
7070110,12:21:35,12:21:35,430,45,,,,10941.32,0
7070110,12:22:22,12:22:22,9578,46,,,,11160.68,0
7070110,12:23:47,12:23:47,432,47,,,,11415.1,0
7070110,12:25:54,12:25:54,433,48,,,,11859.75,0
7070110,12:26:44,12:26:44,434,49,,,,12059.96,0
7070110,12:27:40,12:27:40,435,50,,,,12272.95,0
7070110,12:28:27,12:28:27,10734,51,,,,12479.69,0
7070110,12:29:00,12:29:00,9833,52,,1,,12626.55,
72010,16:16:00,16:16:00,10017,1,,,1,0,
72010,16:18:01,16:18:01,4339,2,,,,820.42,0
72010,16:18:36,16:18:36,4340,3,,,,1017.88,0
72010,16:19:17,16:19:17,4341,4,,,,1273.52,0
72010,16:20:01,16:20:01,4342,5,,,,1518.85,0
72010,16:20:45,16:20:45,4343,6,,,,1738.04,0
72010,16:21:29,16:21:29,4344,7,,,,1944.26,0
72010,16:22:03,16:22:03,4345,8,,,,2104.94,0
72010,16:22:42,16:22:42,4346,9,,,,2321.05,0
72010,16:23:12,16:23:12,4347,10,,,,2479.28,0
72010,16:24:00,16:24:00,4348,11,,,,2728.27,0
72010,16:24:37,16:24:37,4349,12,,,,2933.11,0
72010,16:25:12,16:25:12,4350,13,,,,3106.05,0
72010,16:26:02,16:26:02,4351,14,,,,3336.23,0
72010,16:26:25,16:26:25,4352,15,,,,3482.41,0
72010,16:27:11,16:27:11,4353,16,,,,3712.32,0
72010,16:28:02,16:28:02,1176,17,,,,3992.64,0
72010,16:29:00,16:29:00,4354,18,,,,4297.43,
72010,16:31:00,16:31:00,4355,19,,,,4929.7,
72010,16:31:14,16:31:14,4356,20,,,,5020.77,0
72010,16:31:58,16:31:58,4357,21,,,,5267.4,0
72010,16:32:25,16:32:25,4358,22,,,,5433.34,0
72010,16:33:11,16:33:11,4359,23,,,,5747.68,0
72010,16:33:39,16:33:39,4360,24,,,,5926.98,0
72010,16:34:18,16:34:18,4361,25,,,,6226.75,0
72010,16:34:54,16:34:54,1229,26,,,,6464.74,0
72010,16:35:26,16:35:26,10386,27,,,,6695.68,0
72010,16:36:00,16:36:00,4362,28,,,,6910.73,
72010,16:36:32,16:36:32,4363,29,,,,7088.75,0
72010,16:37:18,16:37:18,4364,30,,,,7321.33,0
72010,16:37:49,16:37:49,4365,31,,,,7517.94,0
72010,16:38:11,16:38:11,4366,32,,,,7641.12,0
72010,16:38:55,16:38:55,9878,33,,,,7802.53,0
72010,16:39:17,16:39:17,4367,34,,,,7950.1,0
72010,16:39:34,16:39:34,4368,35,,,,8044.46,0
72010,16:40:16,16:40:16,4369,36,,,,8318.67,0
72010,16:41:00,16:41:00,4370,37,,,,8530.95,
72010,16:42:26,16:42:26,4371,38,,,,8818.73,0
72010,16:43:08,16:43:08,4448,39,,,,9046.14,0
72010,16:43:30,16:43:30,4449,40,,,,9173.02,0
72010,16:44:22,16:44:22,4376,41,,,,9483.97,0
72010,16:44:51,16:44:51,8064,42,,,,9663.01,0
72010,16:45:58,16:45:58,427,43,,,,9919.85,0
72010,16:47:00,16:47:00,428,44,,,,10204.06,
72010,16:51:14,16:51:14,430,45,,,,10941.32,0
72010,16:52:09,16:52:09,9578,46,,,,11160.68,0
72010,16:53:50,16:53:50,432,47,,,,11415.1,0
72010,16:56:20,16:56:20,433,48,,,,11859.75,0
72010,16:57:19,16:57:19,434,49,,,,12059.96,0
72010,16:58:25,16:58:25,435,50,,,,12272.95,0
72010,16:59:21,16:59:21,10734,51,,,,12479.69,0
72010,17:00:00,17:00:00,9833,52,,1,,12626.55,
72080,16:16:00,16:16:00,10017,1,,,1,0,
72080,16:18:01,16:18:01,4339,2,,,,820.42,0
72080,16:18:36,16:18:36,4340,3,,,,1017.88,0
72080,16:19:17,16:19:17,4341,4,,,,1273.52,0
72080,16:20:01,16:20:01,4342,5,,,,1518.85,0
72080,16:20:45,16:20:45,4343,6,,,,1738.04,0
72080,16:21:29,16:21:29,4344,7,,,,1944.26,0
72080,16:22:03,16:22:03,4345,8,,,,2104.94,0
72080,16:22:42,16:22:42,4346,9,,,,2321.05,0
72080,16:23:12,16:23:12,4347,10,,,,2479.28,0
72080,16:24:00,16:24:00,4348,11,,,,2728.27,0
72080,16:24:37,16:24:37,4349,12,,,,2933.11,0
72080,16:25:12,16:25:12,4350,13,,,,3106.05,0
72080,16:26:02,16:26:02,4351,14,,,,3336.23,0
72080,16:26:25,16:26:25,4352,15,,,,3482.41,0
72080,16:27:11,16:27:11,4353,16,,,,3712.32,0
72080,16:28:02,16:28:02,1176,17,,,,3992.64,0
72080,16:29:00,16:29:00,4354,18,,,,4297.43,
72080,16:31:00,16:31:00,4355,19,,,,4929.7,
72080,16:31:14,16:31:14,4356,20,,,,5020.77,0
72080,16:31:58,16:31:58,4357,21,,,,5267.4,0
72080,16:32:25,16:32:25,4358,22,,,,5433.34,0
72080,16:33:11,16:33:11,4359,23,,,,5747.68,0
72080,16:33:39,16:33:39,4360,24,,,,5926.98,0
72080,16:34:18,16:34:18,4361,25,,,,6226.75,0
72080,16:34:54,16:34:54,1229,26,,,,6464.74,0
72080,16:35:26,16:35:26,10386,27,,,,6695.68,0
72080,16:36:00,16:36:00,4362,28,,,,6910.73,
72080,16:36:32,16:36:32,4363,29,,,,7088.75,0
72080,16:37:18,16:37:18,4364,30,,,,7321.33,0
72080,16:37:49,16:37:49,4365,31,,,,7517.94,0
72080,16:38:11,16:38:11,4366,32,,,,7641.12,0
72080,16:38:55,16:38:55,9878,33,,,,7802.53,0
72080,16:39:17,16:39:17,4367,34,,,,7950.1,0
72080,16:39:34,16:39:34,4368,35,,,,8044.46,0
72080,16:40:16,16:40:16,4369,36,,,,8318.67,0
72080,16:41:00,16:41:00,4370,37,,,,8530.95,
72080,16:42:26,16:42:26,4371,38,,,,8818.73,0
72080,16:43:08,16:43:08,4448,39,,,,9046.14,0
72080,16:43:30,16:43:30,4449,40,,,,9173.02,0
72080,16:44:22,16:44:22,4376,41,,,,9483.97,0
72080,16:44:51,16:44:51,8064,42,,,,9663.01,0
72080,16:45:58,16:45:58,427,43,,,,9919.85,0
72080,16:47:00,16:47:00,428,44,,,,10204.06,
72080,16:51:14,16:51:14,430,45,,,,10941.32,0
72080,16:52:09,16:52:09,9578,46,,,,11160.68,0
72080,16:53:50,16:53:50,432,47,,,,11415.1,0
72080,16:56:20,16:56:20,433,48,,,,11859.75,0
72080,16:57:19,16:57:19,434,49,,,,12059.96,0
72080,16:58:25,16:58:25,435,50,,,,12272.95,0
72080,16:59:21,16:59:21,10734,51,,,,12479.69,0
72080,17:00:00,17:00:00,9833,52,,1,,12626.55,
7249020,19:18:00,19:18:00,10017,1,,,1,0,
7249020,19:20:01,19:20:01,4339,2,,,,820.42,0
7249020,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249020,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249020,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249020,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249020,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249020,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249020,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249020,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249020,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249020,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249020,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249020,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249020,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249020,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249020,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249020,19:31:00,19:31:00,4354,18,,,,4297.43,
7249020,19:33:00,19:33:00,4355,19,,,,4929.7,
7249020,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249020,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249020,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249020,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249020,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249020,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249020,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249020,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249020,19:38:00,19:38:00,4362,28,,,,6910.73,
7249020,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249020,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249020,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249020,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249020,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249020,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249020,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249020,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249020,19:43:00,19:43:00,4370,37,,,,8530.95,
7249020,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249020,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249020,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249020,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249020,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249020,19:47:58,19:47:58,427,43,,,,9919.85,0
7249020,19:49:00,19:49:00,428,44,,,,10204.06,
7249020,19:52:15,19:52:15,430,45,,,,10941.32,0
7249020,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249020,19:54:16,19:54:16,432,47,,,,11415.1,0
7249020,19:56:11,19:56:11,433,48,,,,11859.75,0
7249020,19:56:56,19:56:56,434,49,,,,12059.96,0
7249020,19:57:47,19:57:47,435,50,,,,12272.95,0
7249020,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249020,19:59:00,19:59:00,9833,52,,1,,12626.55,
7249030,19:18:00,19:18:00,10017,1,,,1,0,
7249030,19:20:01,19:20:01,4339,2,,,,820.42,0
7249030,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249030,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249030,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249030,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249030,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249030,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249030,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249030,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249030,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249030,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249030,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249030,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249030,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249030,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249030,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249030,19:31:00,19:31:00,4354,18,,,,4297.43,
7249030,19:33:00,19:33:00,4355,19,,,,4929.7,
7249030,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249030,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249030,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249030,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249030,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249030,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249030,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249030,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249030,19:38:00,19:38:00,4362,28,,,,6910.73,
7249030,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249030,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249030,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249030,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249030,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249030,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249030,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249030,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249030,19:43:00,19:43:00,4370,37,,,,8530.95,
7249030,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249030,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249030,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249030,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249030,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249030,19:47:58,19:47:58,427,43,,,,9919.85,0
7249030,19:49:00,19:49:00,428,44,,,,10204.06,
7249030,19:52:15,19:52:15,430,45,,,,10941.32,0
7249030,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249030,19:54:16,19:54:16,432,47,,,,11415.1,0
7249030,19:56:11,19:56:11,433,48,,,,11859.75,0
7249030,19:56:56,19:56:56,434,49,,,,12059.96,0
7249030,19:57:47,19:57:47,435,50,,,,12272.95,0
7249030,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249030,19:59:00,19:59:00,9833,52,,1,,12626.55,
7249040,19:18:00,19:18:00,10017,1,,,1,0,
7249040,19:20:01,19:20:01,4339,2,,,,820.42,0
7249040,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249040,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249040,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249040,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249040,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249040,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249040,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249040,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249040,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249040,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249040,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249040,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249040,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249040,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249040,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249040,19:31:00,19:31:00,4354,18,,,,4297.43,
7249040,19:33:00,19:33:00,4355,19,,,,4929.7,
7249040,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249040,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249040,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249040,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249040,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249040,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249040,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249040,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249040,19:38:00,19:38:00,4362,28,,,,6910.73,
7249040,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249040,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249040,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249040,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249040,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249040,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249040,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249040,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249040,19:43:00,19:43:00,4370,37,,,,8530.95,
7249040,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249040,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249040,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249040,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249040,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249040,19:47:58,19:47:58,427,43,,,,9919.85,0
7249040,19:49:00,19:49:00,428,44,,,,10204.06,
7249040,19:52:15,19:52:15,430,45,,,,10941.32,0
7249040,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249040,19:54:16,19:54:16,432,47,,,,11415.1,0
7249040,19:56:11,19:56:11,433,48,,,,11859.75,0
7249040,19:56:56,19:56:56,434,49,,,,12059.96,0
7249040,19:57:47,19:57:47,435,50,,,,12272.95,0
7249040,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249040,19:59:00,19:59:00,9833,52,,1,,12626.55,
7249050,19:18:00,19:18:00,10017,1,,,1,0,
7249050,19:20:01,19:20:01,4339,2,,,,820.42,0
7249050,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249050,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249050,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249050,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249050,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249050,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249050,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249050,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249050,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249050,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249050,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249050,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249050,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249050,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249050,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249050,19:31:00,19:31:00,4354,18,,,,4297.43,
7249050,19:33:00,19:33:00,4355,19,,,,4929.7,
7249050,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249050,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249050,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249050,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249050,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249050,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249050,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249050,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249050,19:38:00,19:38:00,4362,28,,,,6910.73,
7249050,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249050,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249050,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249050,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249050,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249050,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249050,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249050,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249050,19:43:00,19:43:00,4370,37,,,,8530.95,
7249050,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249050,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249050,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249050,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249050,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249050,19:47:58,19:47:58,427,43,,,,9919.85,0
7249050,19:49:00,19:49:00,428,44,,,,10204.06,
7249050,19:52:15,19:52:15,430,45,,,,10941.32,0
7249050,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249050,19:54:16,19:54:16,432,47,,,,11415.1,0
7249050,19:56:11,19:56:11,433,48,,,,11859.75,0
7249050,19:56:56,19:56:56,434,49,,,,12059.96,0
7249050,19:57:47,19:57:47,435,50,,,,12272.95,0
7249050,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249050,19:59:00,19:59:00,9833,52,,1,,12626.55,
7249060,19:18:00,19:18:00,10017,1,,,1,0,
7249060,19:20:01,19:20:01,4339,2,,,,820.42,0
7249060,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249060,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249060,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249060,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249060,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249060,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249060,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249060,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249060,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249060,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249060,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249060,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249060,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249060,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249060,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249060,19:31:00,19:31:00,4354,18,,,,4297.43,
7249060,19:33:00,19:33:00,4355,19,,,,4929.7,
7249060,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249060,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249060,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249060,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249060,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249060,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249060,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249060,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249060,19:38:00,19:38:00,4362,28,,,,6910.73,
7249060,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249060,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249060,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249060,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249060,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249060,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249060,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249060,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249060,19:43:00,19:43:00,4370,37,,,,8530.95,
7249060,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249060,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249060,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249060,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249060,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249060,19:47:58,19:47:58,427,43,,,,9919.85,0
7249060,19:49:00,19:49:00,428,44,,,,10204.06,
7249060,19:52:15,19:52:15,430,45,,,,10941.32,0
7249060,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249060,19:54:16,19:54:16,432,47,,,,11415.1,0
7249060,19:56:11,19:56:11,433,48,,,,11859.75,0
7249060,19:56:56,19:56:56,434,49,,,,12059.96,0
7249060,19:57:47,19:57:47,435,50,,,,12272.95,0
7249060,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249060,19:59:00,19:59:00,9833,52,,1,,12626.55,
7249100,19:18:00,19:18:00,10017,1,,,1,0,
7249100,19:20:01,19:20:01,4339,2,,,,820.42,0
7249100,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249100,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249100,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249100,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249100,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249100,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249100,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249100,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249100,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249100,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249100,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249100,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249100,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249100,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249100,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249100,19:31:00,19:31:00,4354,18,,,,4297.43,
7249100,19:33:00,19:33:00,4355,19,,,,4929.7,
7249100,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249100,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249100,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249100,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249100,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249100,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249100,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249100,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249100,19:38:00,19:38:00,4362,28,,,,6910.73,
7249100,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249100,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249100,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249100,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249100,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249100,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249100,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249100,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249100,19:43:00,19:43:00,4370,37,,,,8530.95,
7249100,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249100,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249100,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249100,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249100,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249100,19:47:58,19:47:58,427,43,,,,9919.85,0
7249100,19:49:00,19:49:00,428,44,,,,10204.06,
7249100,19:52:15,19:52:15,430,45,,,,10941.32,0
7249100,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249100,19:54:16,19:54:16,432,47,,,,11415.1,0
7249100,19:56:11,19:56:11,433,48,,,,11859.75,0
7249100,19:56:56,19:56:56,434,49,,,,12059.96,0
7249100,19:57:47,19:57:47,435,50,,,,12272.95,0
7249100,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249100,19:59:00,19:59:00,9833,52,,1,,12626.55,
7249110,19:18:00,19:18:00,10017,1,,,1,0,
7249110,19:20:01,19:20:01,4339,2,,,,820.42,0
7249110,19:20:36,19:20:36,4340,3,,,,1017.88,0
7249110,19:21:17,19:21:17,4341,4,,,,1273.52,0
7249110,19:22:01,19:22:01,4342,5,,,,1518.85,0
7249110,19:22:45,19:22:45,4343,6,,,,1738.04,0
7249110,19:23:29,19:23:29,4344,7,,,,1944.26,0
7249110,19:24:03,19:24:03,4345,8,,,,2104.94,0
7249110,19:24:42,19:24:42,4346,9,,,,2321.05,0
7249110,19:25:12,19:25:12,4347,10,,,,2479.28,0
7249110,19:26:00,19:26:00,4348,11,,,,2728.27,0
7249110,19:26:37,19:26:37,4349,12,,,,2933.11,0
7249110,19:27:12,19:27:12,4350,13,,,,3106.05,0
7249110,19:28:02,19:28:02,4351,14,,,,3336.23,0
7249110,19:28:25,19:28:25,4352,15,,,,3482.41,0
7249110,19:29:11,19:29:11,4353,16,,,,3712.32,0
7249110,19:30:02,19:30:02,1176,17,,,,3992.64,0
7249110,19:31:00,19:31:00,4354,18,,,,4297.43,
7249110,19:33:00,19:33:00,4355,19,,,,4929.7,
7249110,19:33:14,19:33:14,4356,20,,,,5020.77,0
7249110,19:33:58,19:33:58,4357,21,,,,5267.4,0
7249110,19:34:25,19:34:25,4358,22,,,,5433.34,0
7249110,19:35:11,19:35:11,4359,23,,,,5747.68,0
7249110,19:35:39,19:35:39,4360,24,,,,5926.98,0
7249110,19:36:18,19:36:18,4361,25,,,,6226.75,0
7249110,19:36:54,19:36:54,1229,26,,,,6464.74,0
7249110,19:37:26,19:37:26,10386,27,,,,6695.68,0
7249110,19:38:00,19:38:00,4362,28,,,,6910.73,
7249110,19:38:32,19:38:32,4363,29,,,,7088.75,0
7249110,19:39:18,19:39:18,4364,30,,,,7321.33,0
7249110,19:39:49,19:39:49,4365,31,,,,7517.94,0
7249110,19:40:11,19:40:11,4366,32,,,,7641.12,0
7249110,19:40:55,19:40:55,9878,33,,,,7802.53,0
7249110,19:41:17,19:41:17,4367,34,,,,7950.1,0
7249110,19:41:34,19:41:34,4368,35,,,,8044.46,0
7249110,19:42:16,19:42:16,4369,36,,,,8318.67,0
7249110,19:43:00,19:43:00,4370,37,,,,8530.95,
7249110,19:44:26,19:44:26,4371,38,,,,8818.73,0
7249110,19:45:08,19:45:08,4448,39,,,,9046.14,0
7249110,19:45:30,19:45:30,4449,40,,,,9173.02,0
7249110,19:46:22,19:46:22,4376,41,,,,9483.97,0
7249110,19:46:51,19:46:51,8064,42,,,,9663.01,0
7249110,19:47:58,19:47:58,427,43,,,,9919.85,0
7249110,19:49:00,19:49:00,428,44,,,,10204.06,
7249110,19:52:15,19:52:15,430,45,,,,10941.32,0
7249110,19:52:58,19:52:58,9578,46,,,,11160.68,0
7249110,19:54:16,19:54:16,432,47,,,,11415.1,0
7249110,19:56:11,19:56:11,433,48,,,,11859.75,0
7249110,19:56:56,19:56:56,434,49,,,,12059.96,0
7249110,19:57:47,19:57:47,435,50,,,,12272.95,0
7249110,19:58:30,19:58:30,10734,51,,,,12479.69,0
7249110,19:59:00,19:59:00,9833,52,,1,,12626.55,
7381090,14:18:00,14:18:00,10017,1,,,1,0,
7381090,14:20:01,14:20:01,4339,2,,,,820.42,0
7381090,14:20:36,14:20:36,4340,3,,,,1017.88,0
7381090,14:21:17,14:21:17,4341,4,,,,1273.52,0
7381090,14:22:01,14:22:01,4342,5,,,,1518.85,0
7381090,14:22:45,14:22:45,4343,6,,,,1738.04,0
7381090,14:23:29,14:23:29,4344,7,,,,1944.26,0
7381090,14:24:03,14:24:03,4345,8,,,,2104.94,0
7381090,14:24:42,14:24:42,4346,9,,,,2321.05,0
7381090,14:25:12,14:25:12,4347,10,,,,2479.28,0
7381090,14:26:00,14:26:00,4348,11,,,,2728.27,0
7381090,14:26:37,14:26:37,4349,12,,,,2933.11,0
7381090,14:27:12,14:27:12,4350,13,,,,3106.05,0
7381090,14:28:02,14:28:02,4351,14,,,,3336.23,0
7381090,14:28:25,14:28:25,4352,15,,,,3482.41,0
7381090,14:29:11,14:29:11,4353,16,,,,3712.32,0
7381090,14:30:02,14:30:02,1176,17,,,,3992.64,0
7381090,14:31:00,14:31:00,4354,18,,,,4297.43,
7381090,14:33:00,14:33:00,4355,19,,,,4929.7,
7381090,14:33:14,14:33:14,4356,20,,,,5020.77,0
7381090,14:33:58,14:33:58,4357,21,,,,5267.4,0
7381090,14:34:25,14:34:25,4358,22,,,,5433.34,0
7381090,14:35:11,14:35:11,4359,23,,,,5747.68,0
7381090,14:35:39,14:35:39,4360,24,,,,5926.98,0
7381090,14:36:18,14:36:18,4361,25,,,,6226.75,0
7381090,14:36:54,14:36:54,1229,26,,,,6464.74,0
7381090,14:37:26,14:37:26,10386,27,,,,6695.68,0
7381090,14:38:00,14:38:00,4362,28,,,,6910.73,
7381090,14:38:32,14:38:32,4363,29,,,,7088.75,0
7381090,14:39:18,14:39:18,4364,30,,,,7321.33,0
7381090,14:39:49,14:39:49,4365,31,,,,7517.94,0
7381090,14:40:11,14:40:11,4366,32,,,,7641.12,0
7381090,14:40:55,14:40:55,9878,33,,,,7802.53,0
7381090,14:41:17,14:41:17,4367,34,,,,7950.1,0
7381090,14:41:34,14:41:34,4368,35,,,,8044.46,0
7381090,14:42:16,14:42:16,4369,36,,,,8318.67,0
7381090,14:43:00,14:43:00,4370,37,,,,8530.95,
7381090,14:44:26,14:44:26,4371,38,,,,8818.73,0
7381090,14:45:08,14:45:08,4448,39,,,,9046.14,0
7381090,14:45:30,14:45:30,4449,40,,,,9173.02,0
7381090,14:46:22,14:46:22,4376,41,,,,9483.97,0
7381090,14:46:51,14:46:51,8064,42,,,,9663.01,0
7381090,14:47:58,14:47:58,427,43,,,,9919.85,0
7381090,14:49:00,14:49:00,428,44,,,,10204.06,
7381090,14:53:14,14:53:14,430,45,,,,10941.32,0
7381090,14:54:09,14:54:09,9578,46,,,,11160.68,0
7381090,14:55:50,14:55:50,432,47,,,,11415.1,0
7381090,14:58:20,14:58:20,433,48,,,,11859.75,0
7381090,14:59:19,14:59:19,434,49,,,,12059.96,0
7381090,15:00:25,15:00:25,435,50,,,,12272.95,0
7381090,15:01:21,15:01:21,10734,51,,,,12479.69,0
7381090,15:02:00,15:02:00,9833,52,,1,,12626.55,
763020,19:48:00,19:48:00,10017,1,,,1,0,
763020,19:50:01,19:50:01,4339,2,,,,820.42,0
763020,19:50:36,19:50:36,4340,3,,,,1017.88,0
763020,19:51:17,19:51:17,4341,4,,,,1273.52,0
763020,19:52:01,19:52:01,4342,5,,,,1518.85,0
763020,19:52:45,19:52:45,4343,6,,,,1738.04,0
763020,19:53:29,19:53:29,4344,7,,,,1944.26,0
763020,19:54:03,19:54:03,4345,8,,,,2104.94,0
763020,19:54:42,19:54:42,4346,9,,,,2321.05,0
763020,19:55:12,19:55:12,4347,10,,,,2479.28,0
763020,19:56:00,19:56:00,4348,11,,,,2728.27,0
763020,19:56:37,19:56:37,4349,12,,,,2933.11,0
763020,19:57:12,19:57:12,4350,13,,,,3106.05,0
763020,19:58:02,19:58:02,4351,14,,,,3336.23,0
763020,19:58:25,19:58:25,4352,15,,,,3482.41,0
763020,19:59:11,19:59:11,4353,16,,,,3712.32,0
763020,20:00:02,20:00:02,1176,17,,,,3992.64,0
763020,20:01:00,20:01:00,4354,18,,,,4297.43,
763020,20:03:00,20:03:00,4355,19,,,,4929.7,
763020,20:03:14,20:03:14,4356,20,,,,5020.77,0
763020,20:03:58,20:03:58,4357,21,,,,5267.4,0
763020,20:04:25,20:04:25,4358,22,,,,5433.34,0
763020,20:05:11,20:05:11,4359,23,,,,5747.68,0
763020,20:05:39,20:05:39,4360,24,,,,5926.98,0
763020,20:06:18,20:06:18,4361,25,,,,6226.75,0
763020,20:06:54,20:06:54,1229,26,,,,6464.74,0
763020,20:07:26,20:07:26,10386,27,,,,6695.68,0
763020,20:08:00,20:08:00,4362,28,,,,6910.73,
763020,20:08:32,20:08:32,4363,29,,,,7088.75,0
763020,20:09:18,20:09:18,4364,30,,,,7321.33,0
763020,20:09:49,20:09:49,4365,31,,,,7517.94,0
763020,20:10:11,20:10:11,4366,32,,,,7641.12,0
763020,20:10:55,20:10:55,9878,33,,,,7802.53,0
763020,20:11:17,20:11:17,4367,34,,,,7950.1,0
763020,20:11:34,20:11:34,4368,35,,,,8044.46,0
763020,20:12:16,20:12:16,4369,36,,,,8318.67,0
763020,20:13:00,20:13:00,4370,37,,,,8530.95,
763020,20:14:26,20:14:26,4371,38,,,,8818.73,0
763020,20:15:08,20:15:08,4448,39,,,,9046.14,0
763020,20:15:30,20:15:30,4449,40,,,,9173.02,0
763020,20:16:22,20:16:22,4376,41,,,,9483.97,0
763020,20:16:51,20:16:51,8064,42,,,,9663.01,0
763020,20:17:58,20:17:58,427,43,,,,9919.85,0
763020,20:19:00,20:19:00,428,44,,,,10204.06,
763020,20:22:15,20:22:15,430,45,,,,10941.32,0
763020,20:22:58,20:22:58,9578,46,,,,11160.68,0
763020,20:24:16,20:24:16,432,47,,,,11415.1,0
763020,20:26:11,20:26:11,433,48,,,,11859.75,0
763020,20:26:56,20:26:56,434,49,,,,12059.96,0
763020,20:27:47,20:27:47,435,50,,,,12272.95,0
763020,20:28:30,20:28:30,10734,51,,,,12479.69,0
763020,20:29:00,20:29:00,9833,52,,1,,12626.55,
763030,19:48:00,19:48:00,10017,1,,,1,0,
763030,19:50:01,19:50:01,4339,2,,,,820.42,0
763030,19:50:36,19:50:36,4340,3,,,,1017.88,0
763030,19:51:17,19:51:17,4341,4,,,,1273.52,0
763030,19:52:01,19:52:01,4342,5,,,,1518.85,0
763030,19:52:45,19:52:45,4343,6,,,,1738.04,0
763030,19:53:29,19:53:29,4344,7,,,,1944.26,0
763030,19:54:03,19:54:03,4345,8,,,,2104.94,0
763030,19:54:42,19:54:42,4346,9,,,,2321.05,0
763030,19:55:12,19:55:12,4347,10,,,,2479.28,0
763030,19:56:00,19:56:00,4348,11,,,,2728.27,0
763030,19:56:37,19:56:37,4349,12,,,,2933.11,0
763030,19:57:12,19:57:12,4350,13,,,,3106.05,0
763030,19:58:02,19:58:02,4351,14,,,,3336.23,0
763030,19:58:25,19:58:25,4352,15,,,,3482.41,0
763030,19:59:11,19:59:11,4353,16,,,,3712.32,0
763030,20:00:02,20:00:02,1176,17,,,,3992.64,0
763030,20:01:00,20:01:00,4354,18,,,,4297.43,
763030,20:03:00,20:03:00,4355,19,,,,4929.7,
763030,20:03:14,20:03:14,4356,20,,,,5020.77,0
763030,20:03:58,20:03:58,4357,21,,,,5267.4,0
763030,20:04:25,20:04:25,4358,22,,,,5433.34,0
763030,20:05:11,20:05:11,4359,23,,,,5747.68,0
763030,20:05:39,20:05:39,4360,24,,,,5926.98,0
763030,20:06:18,20:06:18,4361,25,,,,6226.75,0
763030,20:06:54,20:06:54,1229,26,,,,6464.74,0
763030,20:07:26,20:07:26,10386,27,,,,6695.68,0
763030,20:08:00,20:08:00,4362,28,,,,6910.73,
763030,20:08:32,20:08:32,4363,29,,,,7088.75,0
763030,20:09:18,20:09:18,4364,30,,,,7321.33,0
763030,20:09:49,20:09:49,4365,31,,,,7517.94,0
763030,20:10:11,20:10:11,4366,32,,,,7641.12,0
763030,20:10:55,20:10:55,9878,33,,,,7802.53,0
763030,20:11:17,20:11:17,4367,34,,,,7950.1,0
763030,20:11:34,20:11:34,4368,35,,,,8044.46,0
763030,20:12:16,20:12:16,4369,36,,,,8318.67,0
763030,20:13:00,20:13:00,4370,37,,,,8530.95,
763030,20:14:26,20:14:26,4371,38,,,,8818.73,0
763030,20:15:08,20:15:08,4448,39,,,,9046.14,0
763030,20:15:30,20:15:30,4449,40,,,,9173.02,0
763030,20:16:22,20:16:22,4376,41,,,,9483.97,0
763030,20:16:51,20:16:51,8064,42,,,,9663.01,0
763030,20:17:58,20:17:58,427,43,,,,9919.85,0
763030,20:19:00,20:19:00,428,44,,,,10204.06,
763030,20:22:15,20:22:15,430,45,,,,10941.32,0
763030,20:22:58,20:22:58,9578,46,,,,11160.68,0
763030,20:24:16,20:24:16,432,47,,,,11415.1,0
763030,20:26:11,20:26:11,433,48,,,,11859.75,0
763030,20:26:56,20:26:56,434,49,,,,12059.96,0
763030,20:27:47,20:27:47,435,50,,,,12272.95,0
763030,20:28:30,20:28:30,10734,51,,,,12479.69,0
763030,20:29:00,20:29:00,9833,52,,1,,12626.55,
763040,19:48:00,19:48:00,10017,1,,,1,0,
763040,19:50:01,19:50:01,4339,2,,,,820.42,0
763040,19:50:36,19:50:36,4340,3,,,,1017.88,0
763040,19:51:17,19:51:17,4341,4,,,,1273.52,0
763040,19:52:01,19:52:01,4342,5,,,,1518.85,0
763040,19:52:45,19:52:45,4343,6,,,,1738.04,0
763040,19:53:29,19:53:29,4344,7,,,,1944.26,0
763040,19:54:03,19:54:03,4345,8,,,,2104.94,0
763040,19:54:42,19:54:42,4346,9,,,,2321.05,0
763040,19:55:12,19:55:12,4347,10,,,,2479.28,0
763040,19:56:00,19:56:00,4348,11,,,,2728.27,0
763040,19:56:37,19:56:37,4349,12,,,,2933.11,0
763040,19:57:12,19:57:12,4350,13,,,,3106.05,0
763040,19:58:02,19:58:02,4351,14,,,,3336.23,0
763040,19:58:25,19:58:25,4352,15,,,,3482.41,0
763040,19:59:11,19:59:11,4353,16,,,,3712.32,0
763040,20:00:02,20:00:02,1176,17,,,,3992.64,0
763040,20:01:00,20:01:00,4354,18,,,,4297.43,
763040,20:03:00,20:03:00,4355,19,,,,4929.7,
763040,20:03:14,20:03:14,4356,20,,,,5020.77,0
763040,20:03:58,20:03:58,4357,21,,,,5267.4,0
763040,20:04:25,20:04:25,4358,22,,,,5433.34,0
763040,20:05:11,20:05:11,4359,23,,,,5747.68,0
763040,20:05:39,20:05:39,4360,24,,,,5926.98,0
763040,20:06:18,20:06:18,4361,25,,,,6226.75,0
763040,20:06:54,20:06:54,1229,26,,,,6464.74,0
763040,20:07:26,20:07:26,10386,27,,,,6695.68,0
763040,20:08:00,20:08:00,4362,28,,,,6910.73,
763040,20:08:32,20:08:32,4363,29,,,,7088.75,0
763040,20:09:18,20:09:18,4364,30,,,,7321.33,0
763040,20:09:49,20:09:49,4365,31,,,,7517.94,0
763040,20:10:11,20:10:11,4366,32,,,,7641.12,0
763040,20:10:55,20:10:55,9878,33,,,,7802.53,0
763040,20:11:17,20:11:17,4367,34,,,,7950.1,0
763040,20:11:34,20:11:34,4368,35,,,,8044.46,0
763040,20:12:16,20:12:16,4369,36,,,,8318.67,0
763040,20:13:00,20:13:00,4370,37,,,,8530.95,
763040,20:14:26,20:14:26,4371,38,,,,8818.73,0
763040,20:15:08,20:15:08,4448,39,,,,9046.14,0
763040,20:15:30,20:15:30,4449,40,,,,9173.02,0
763040,20:16:22,20:16:22,4376,41,,,,9483.97,0
763040,20:16:51,20:16:51,8064,42,,,,9663.01,0
763040,20:17:58,20:17:58,427,43,,,,9919.85,0
763040,20:19:00,20:19:00,428,44,,,,10204.06,
763040,20:22:15,20:22:15,430,45,,,,10941.32,0
763040,20:22:58,20:22:58,9578,46,,,,11160.68,0
763040,20:24:16,20:24:16,432,47,,,,11415.1,0
763040,20:26:11,20:26:11,433,48,,,,11859.75,0
763040,20:26:56,20:26:56,434,49,,,,12059.96,0
763040,20:27:47,20:27:47,435,50,,,,12272.95,0
763040,20:28:30,20:28:30,10734,51,,,,12479.69,0
763040,20:29:00,20:29:00,9833,52,,1,,12626.55,
763050,19:48:00,19:48:00,10017,1,,,1,0,
763050,19:50:01,19:50:01,4339,2,,,,820.42,0
763050,19:50:36,19:50:36,4340,3,,,,1017.88,0
763050,19:51:17,19:51:17,4341,4,,,,1273.52,0
763050,19:52:01,19:52:01,4342,5,,,,1518.85,0
763050,19:52:45,19:52:45,4343,6,,,,1738.04,0
763050,19:53:29,19:53:29,4344,7,,,,1944.26,0
763050,19:54:03,19:54:03,4345,8,,,,2104.94,0
763050,19:54:42,19:54:42,4346,9,,,,2321.05,0
763050,19:55:12,19:55:12,4347,10,,,,2479.28,0
763050,19:56:00,19:56:00,4348,11,,,,2728.27,0
763050,19:56:37,19:56:37,4349,12,,,,2933.11,0
763050,19:57:12,19:57:12,4350,13,,,,3106.05,0
763050,19:58:02,19:58:02,4351,14,,,,3336.23,0
763050,19:58:25,19:58:25,4352,15,,,,3482.41,0
763050,19:59:11,19:59:11,4353,16,,,,3712.32,0
763050,20:00:02,20:00:02,1176,17,,,,3992.64,0
763050,20:01:00,20:01:00,4354,18,,,,4297.43,
763050,20:03:00,20:03:00,4355,19,,,,4929.7,
763050,20:03:14,20:03:14,4356,20,,,,5020.77,0
763050,20:03:58,20:03:58,4357,21,,,,5267.4,0
763050,20:04:25,20:04:25,4358,22,,,,5433.34,0
763050,20:05:11,20:05:11,4359,23,,,,5747.68,0
763050,20:05:39,20:05:39,4360,24,,,,5926.98,0
763050,20:06:18,20:06:18,4361,25,,,,6226.75,0
763050,20:06:54,20:06:54,1229,26,,,,6464.74,0
763050,20:07:26,20:07:26,10386,27,,,,6695.68,0
763050,20:08:00,20:08:00,4362,28,,,,6910.73,
763050,20:08:32,20:08:32,4363,29,,,,7088.75,0
763050,20:09:18,20:09:18,4364,30,,,,7321.33,0
763050,20:09:49,20:09:49,4365,31,,,,7517.94,0
763050,20:10:11,20:10:11,4366,32,,,,7641.12,0
763050,20:10:55,20:10:55,9878,33,,,,7802.53,0
763050,20:11:17,20:11:17,4367,34,,,,7950.1,0
763050,20:11:34,20:11:34,4368,35,,,,8044.46,0
763050,20:12:16,20:12:16,4369,36,,,,8318.67,0
763050,20:13:00,20:13:00,4370,37,,,,8530.95,
763050,20:14:26,20:14:26,4371,38,,,,8818.73,0
763050,20:15:08,20:15:08,4448,39,,,,9046.14,0
763050,20:15:30,20:15:30,4449,40,,,,9173.02,0
763050,20:16:22,20:16:22,4376,41,,,,9483.97,0
763050,20:16:51,20:16:51,8064,42,,,,9663.01,0
763050,20:17:58,20:17:58,427,43,,,,9919.85,0
763050,20:19:00,20:19:00,428,44,,,,10204.06,
763050,20:22:15,20:22:15,430,45,,,,10941.32,0
763050,20:22:58,20:22:58,9578,46,,,,11160.68,0
763050,20:24:16,20:24:16,432,47,,,,11415.1,0
763050,20:26:11,20:26:11,433,48,,,,11859.75,0
763050,20:26:56,20:26:56,434,49,,,,12059.96,0
763050,20:27:47,20:27:47,435,50,,,,12272.95,0
763050,20:28:30,20:28:30,10734,51,,,,12479.69,0
763050,20:29:00,20:29:00,9833,52,,1,,12626.55,
763060,19:48:00,19:48:00,10017,1,,,1,0,
763060,19:50:01,19:50:01,4339,2,,,,820.42,0
763060,19:50:36,19:50:36,4340,3,,,,1017.88,0
763060,19:51:17,19:51:17,4341,4,,,,1273.52,0
763060,19:52:01,19:52:01,4342,5,,,,1518.85,0
763060,19:52:45,19:52:45,4343,6,,,,1738.04,0
763060,19:53:29,19:53:29,4344,7,,,,1944.26,0
763060,19:54:03,19:54:03,4345,8,,,,2104.94,0
763060,19:54:42,19:54:42,4346,9,,,,2321.05,0
763060,19:55:12,19:55:12,4347,10,,,,2479.28,0
763060,19:56:00,19:56:00,4348,11,,,,2728.27,0
763060,19:56:37,19:56:37,4349,12,,,,2933.11,0
763060,19:57:12,19:57:12,4350,13,,,,3106.05,0
763060,19:58:02,19:58:02,4351,14,,,,3336.23,0
763060,19:58:25,19:58:25,4352,15,,,,3482.41,0
763060,19:59:11,19:59:11,4353,16,,,,3712.32,0
763060,20:00:02,20:00:02,1176,17,,,,3992.64,0
763060,20:01:00,20:01:00,4354,18,,,,4297.43,
763060,20:03:00,20:03:00,4355,19,,,,4929.7,
763060,20:03:14,20:03:14,4356,20,,,,5020.77,0
763060,20:03:58,20:03:58,4357,21,,,,5267.4,0
763060,20:04:25,20:04:25,4358,22,,,,5433.34,0
763060,20:05:11,20:05:11,4359,23,,,,5747.68,0
763060,20:05:39,20:05:39,4360,24,,,,5926.98,0
763060,20:06:18,20:06:18,4361,25,,,,6226.75,0
763060,20:06:54,20:06:54,1229,26,,,,6464.74,0
763060,20:07:26,20:07:26,10386,27,,,,6695.68,0
763060,20:08:00,20:08:00,4362,28,,,,6910.73,
763060,20:08:32,20:08:32,4363,29,,,,7088.75,0
763060,20:09:18,20:09:18,4364,30,,,,7321.33,0
763060,20:09:49,20:09:49,4365,31,,,,7517.94,0
763060,20:10:11,20:10:11,4366,32,,,,7641.12,0
763060,20:10:55,20:10:55,9878,33,,,,7802.53,0
763060,20:11:17,20:11:17,4367,34,,,,7950.1,0
763060,20:11:34,20:11:34,4368,35,,,,8044.46,0
763060,20:12:16,20:12:16,4369,36,,,,8318.67,0
763060,20:13:00,20:13:00,4370,37,,,,8530.95,
763060,20:14:26,20:14:26,4371,38,,,,8818.73,0
763060,20:15:08,20:15:08,4448,39,,,,9046.14,0
763060,20:15:30,20:15:30,4449,40,,,,9173.02,0
763060,20:16:22,20:16:22,4376,41,,,,9483.97,0
763060,20:16:51,20:16:51,8064,42,,,,9663.01,0
763060,20:17:58,20:17:58,427,43,,,,9919.85,0
763060,20:19:00,20:19:00,428,44,,,,10204.06,
763060,20:22:15,20:22:15,430,45,,,,10941.32,0
763060,20:22:58,20:22:58,9578,46,,,,11160.68,0
763060,20:24:16,20:24:16,432,47,,,,11415.1,0
763060,20:26:11,20:26:11,433,48,,,,11859.75,0
763060,20:26:56,20:26:56,434,49,,,,12059.96,0
763060,20:27:47,20:27:47,435,50,,,,12272.95,0
763060,20:28:30,20:28:30,10734,51,,,,12479.69,0
763060,20:29:00,20:29:00,9833,52,,1,,12626.55,
763100,19:48:00,19:48:00,10017,1,,,1,0,
763100,19:50:01,19:50:01,4339,2,,,,820.42,0
763100,19:50:36,19:50:36,4340,3,,,,1017.88,0
763100,19:51:17,19:51:17,4341,4,,,,1273.52,0
763100,19:52:01,19:52:01,4342,5,,,,1518.85,0
763100,19:52:45,19:52:45,4343,6,,,,1738.04,0
763100,19:53:29,19:53:29,4344,7,,,,1944.26,0
763100,19:54:03,19:54:03,4345,8,,,,2104.94,0
763100,19:54:42,19:54:42,4346,9,,,,2321.05,0
763100,19:55:12,19:55:12,4347,10,,,,2479.28,0
763100,19:56:00,19:56:00,4348,11,,,,2728.27,0
763100,19:56:37,19:56:37,4349,12,,,,2933.11,0
763100,19:57:12,19:57:12,4350,13,,,,3106.05,0
763100,19:58:02,19:58:02,4351,14,,,,3336.23,0
763100,19:58:25,19:58:25,4352,15,,,,3482.41,0
763100,19:59:11,19:59:11,4353,16,,,,3712.32,0
763100,20:00:02,20:00:02,1176,17,,,,3992.64,0
763100,20:01:00,20:01:00,4354,18,,,,4297.43,
763100,20:03:00,20:03:00,4355,19,,,,4929.7,
763100,20:03:14,20:03:14,4356,20,,,,5020.77,0
763100,20:03:58,20:03:58,4357,21,,,,5267.4,0
763100,20:04:25,20:04:25,4358,22,,,,5433.34,0
763100,20:05:11,20:05:11,4359,23,,,,5747.68,0
763100,20:05:39,20:05:39,4360,24,,,,5926.98,0
763100,20:06:18,20:06:18,4361,25,,,,6226.75,0
763100,20:06:54,20:06:54,1229,26,,,,6464.74,0
763100,20:07:26,20:07:26,10386,27,,,,6695.68,0
763100,20:08:00,20:08:00,4362,28,,,,6910.73,
763100,20:08:32,20:08:32,4363,29,,,,7088.75,0
763100,20:09:18,20:09:18,4364,30,,,,7321.33,0
763100,20:09:49,20:09:49,4365,31,,,,7517.94,0
763100,20:10:11,20:10:11,4366,32,,,,7641.12,0
763100,20:10:55,20:10:55,9878,33,,,,7802.53,0
763100,20:11:17,20:11:17,4367,34,,,,7950.1,0
763100,20:11:34,20:11:34,4368,35,,,,8044.46,0
763100,20:12:16,20:12:16,4369,36,,,,8318.67,0
763100,20:13:00,20:13:00,4370,37,,,,8530.95,
763100,20:14:26,20:14:26,4371,38,,,,8818.73,0
763100,20:15:08,20:15:08,4448,39,,,,9046.14,0
763100,20:15:30,20:15:30,4449,40,,,,9173.02,0
763100,20:16:22,20:16:22,4376,41,,,,9483.97,0
763100,20:16:51,20:16:51,8064,42,,,,9663.01,0
763100,20:17:58,20:17:58,427,43,,,,9919.85,0
763100,20:19:00,20:19:00,428,44,,,,10204.06,
763100,20:22:15,20:22:15,430,45,,,,10941.32,0
763100,20:22:58,20:22:58,9578,46,,,,11160.68,0
763100,20:24:16,20:24:16,432,47,,,,11415.1,0
763100,20:26:11,20:26:11,433,48,,,,11859.75,0
763100,20:26:56,20:26:56,434,49,,,,12059.96,0
763100,20:27:47,20:27:47,435,50,,,,12272.95,0
763100,20:28:30,20:28:30,10734,51,,,,12479.69,0
763100,20:29:00,20:29:00,9833,52,,1,,12626.55,
763110,19:48:00,19:48:00,10017,1,,,1,0,
763110,19:50:01,19:50:01,4339,2,,,,820.42,0
763110,19:50:36,19:50:36,4340,3,,,,1017.88,0
763110,19:51:17,19:51:17,4341,4,,,,1273.52,0
763110,19:52:01,19:52:01,4342,5,,,,1518.85,0
763110,19:52:45,19:52:45,4343,6,,,,1738.04,0
763110,19:53:29,19:53:29,4344,7,,,,1944.26,0
763110,19:54:03,19:54:03,4345,8,,,,2104.94,0
763110,19:54:42,19:54:42,4346,9,,,,2321.05,0
763110,19:55:12,19:55:12,4347,10,,,,2479.28,0
763110,19:56:00,19:56:00,4348,11,,,,2728.27,0
763110,19:56:37,19:56:37,4349,12,,,,2933.11,0
763110,19:57:12,19:57:12,4350,13,,,,3106.05,0
763110,19:58:02,19:58:02,4351,14,,,,3336.23,0
763110,19:58:25,19:58:25,4352,15,,,,3482.41,0
763110,19:59:11,19:59:11,4353,16,,,,3712.32,0
763110,20:00:02,20:00:02,1176,17,,,,3992.64,0
763110,20:01:00,20:01:00,4354,18,,,,4297.43,
763110,20:03:00,20:03:00,4355,19,,,,4929.7,
763110,20:03:14,20:03:14,4356,20,,,,5020.77,0
763110,20:03:58,20:03:58,4357,21,,,,5267.4,0
763110,20:04:25,20:04:25,4358,22,,,,5433.34,0
763110,20:05:11,20:05:11,4359,23,,,,5747.68,0
763110,20:05:39,20:05:39,4360,24,,,,5926.98,0
763110,20:06:18,20:06:18,4361,25,,,,6226.75,0
763110,20:06:54,20:06:54,1229,26,,,,6464.74,0
763110,20:07:26,20:07:26,10386,27,,,,6695.68,0
763110,20:08:00,20:08:00,4362,28,,,,6910.73,
763110,20:08:32,20:08:32,4363,29,,,,7088.75,0
763110,20:09:18,20:09:18,4364,30,,,,7321.33,0
763110,20:09:49,20:09:49,4365,31,,,,7517.94,0
763110,20:10:11,20:10:11,4366,32,,,,7641.12,0
763110,20:10:55,20:10:55,9878,33,,,,7802.53,0
763110,20:11:17,20:11:17,4367,34,,,,7950.1,0
763110,20:11:34,20:11:34,4368,35,,,,8044.46,0
763110,20:12:16,20:12:16,4369,36,,,,8318.67,0
763110,20:13:00,20:13:00,4370,37,,,,8530.95,
763110,20:14:26,20:14:26,4371,38,,,,8818.73,0
763110,20:15:08,20:15:08,4448,39,,,,9046.14,0
763110,20:15:30,20:15:30,4449,40,,,,9173.02,0
763110,20:16:22,20:16:22,4376,41,,,,9483.97,0
763110,20:16:51,20:16:51,8064,42,,,,9663.01,0
763110,20:17:58,20:17:58,427,43,,,,9919.85,0
763110,20:19:00,20:19:00,428,44,,,,10204.06,
763110,20:22:15,20:22:15,430,45,,,,10941.32,0
763110,20:22:58,20:22:58,9578,46,,,,11160.68,0
763110,20:24:16,20:24:16,432,47,,,,11415.1,0
763110,20:26:11,20:26:11,433,48,,,,11859.75,0
763110,20:26:56,20:26:56,434,49,,,,12059.96,0
763110,20:27:47,20:27:47,435,50,,,,12272.95,0
763110,20:28:30,20:28:30,10734,51,,,,12479.69,0
763110,20:29:00,20:29:00,9833,52,,1,,12626.55,
8123010,10:16:00,10:16:00,10017,1,,,1,0,
8123010,10:17:52,10:17:52,4339,2,,,,820.42,0
8123010,10:18:24,10:18:24,4340,3,,,,1017.88,0
8123010,10:19:02,10:19:02,4341,4,,,,1273.52,0
8123010,10:19:43,10:19:43,4342,5,,,,1518.85,0
8123010,10:20:23,10:20:23,4343,6,,,,1738.04,0
8123010,10:21:03,10:21:03,4344,7,,,,1944.26,0
8123010,10:21:35,10:21:35,4345,8,,,,2104.94,0
8123010,10:22:11,10:22:11,4346,9,,,,2321.05,0
8123010,10:22:39,10:22:39,4347,10,,,,2479.28,0
8123010,10:23:23,10:23:23,4348,11,,,,2728.27,0
8123010,10:23:57,10:23:57,4349,12,,,,2933.11,0
8123010,10:24:29,10:24:29,4350,13,,,,3106.05,0
8123010,10:25:16,10:25:16,4351,14,,,,3336.23,0
8123010,10:25:37,10:25:37,4352,15,,,,3482.41,0
8123010,10:26:20,10:26:20,4353,16,,,,3712.32,0
8123010,10:27:06,10:27:06,1176,17,,,,3992.64,0
8123010,10:28:00,10:28:00,4354,18,,,,4297.43,
8123010,10:30:00,10:30:00,4355,19,,,,4929.7,
8123010,10:30:14,10:30:14,4356,20,,,,5020.77,0
8123010,10:30:58,10:30:58,4357,21,,,,5267.4,0
8123010,10:31:25,10:31:25,4358,22,,,,5433.34,0
8123010,10:32:11,10:32:11,4359,23,,,,5747.68,0
8123010,10:32:39,10:32:39,4360,24,,,,5926.98,0
8123010,10:33:18,10:33:18,4361,25,,,,6226.75,0
8123010,10:33:54,10:33:54,1229,26,,,,6464.74,0
8123010,10:34:26,10:34:26,10386,27,,,,6695.68,0
8123010,10:35:00,10:35:00,4362,28,,,,6910.73,
8123010,10:35:32,10:35:32,4363,29,,,,7088.75,0
8123010,10:36:18,10:36:18,4364,30,,,,7321.33,0
8123010,10:36:49,10:36:49,4365,31,,,,7517.94,0
8123010,10:37:11,10:37:11,4366,32,,,,7641.12,0
8123010,10:37:55,10:37:55,9878,33,,,,7802.53,0
8123010,10:38:17,10:38:17,4367,34,,,,7950.1,0
8123010,10:38:34,10:38:34,4368,35,,,,8044.46,0
8123010,10:39:16,10:39:16,4369,36,,,,8318.67,0
8123010,10:40:00,10:40:00,4370,37,,,,8530.95,
8123010,10:41:26,10:41:26,4371,38,,,,8818.73,0
8123010,10:42:08,10:42:08,4448,39,,,,9046.14,0
8123010,10:42:30,10:42:30,4449,40,,,,9173.02,0
8123010,10:43:22,10:43:22,4376,41,,,,9483.97,0
8123010,10:43:51,10:43:51,8064,42,,,,9663.01,0
8123010,10:44:58,10:44:58,427,43,,,,9919.85,0
8123010,10:46:00,10:46:00,428,44,,,,10204.06,
8123010,10:50:14,10:50:14,430,45,,,,10941.32,0
8123010,10:51:09,10:51:09,9578,46,,,,11160.68,0
8123010,10:52:50,10:52:50,432,47,,,,11415.1,0
8123010,10:55:20,10:55:20,433,48,,,,11859.75,0
8123010,10:56:19,10:56:19,434,49,,,,12059.96,0
8123010,10:57:25,10:57:25,435,50,,,,12272.95,0
8123010,10:58:21,10:58:21,10734,51,,,,12479.69,0
8123010,10:59:00,10:59:00,9833,52,,1,,12626.55,
8123080,10:16:00,10:16:00,10017,1,,,1,0,
8123080,10:17:52,10:17:52,4339,2,,,,820.42,0
8123080,10:18:24,10:18:24,4340,3,,,,1017.88,0
8123080,10:19:02,10:19:02,4341,4,,,,1273.52,0
8123080,10:19:43,10:19:43,4342,5,,,,1518.85,0
8123080,10:20:23,10:20:23,4343,6,,,,1738.04,0
8123080,10:21:03,10:21:03,4344,7,,,,1944.26,0
8123080,10:21:35,10:21:35,4345,8,,,,2104.94,0
8123080,10:22:11,10:22:11,4346,9,,,,2321.05,0
8123080,10:22:39,10:22:39,4347,10,,,,2479.28,0
8123080,10:23:23,10:23:23,4348,11,,,,2728.27,0
8123080,10:23:57,10:23:57,4349,12,,,,2933.11,0
8123080,10:24:29,10:24:29,4350,13,,,,3106.05,0
8123080,10:25:16,10:25:16,4351,14,,,,3336.23,0
8123080,10:25:37,10:25:37,4352,15,,,,3482.41,0
8123080,10:26:20,10:26:20,4353,16,,,,3712.32,0
8123080,10:27:06,10:27:06,1176,17,,,,3992.64,0
8123080,10:28:00,10:28:00,4354,18,,,,4297.43,
8123080,10:30:00,10:30:00,4355,19,,,,4929.7,
8123080,10:30:14,10:30:14,4356,20,,,,5020.77,0
8123080,10:30:58,10:30:58,4357,21,,,,5267.4,0
8123080,10:31:25,10:31:25,4358,22,,,,5433.34,0
8123080,10:32:11,10:32:11,4359,23,,,,5747.68,0
8123080,10:32:39,10:32:39,4360,24,,,,5926.98,0
8123080,10:33:18,10:33:18,4361,25,,,,6226.75,0
8123080,10:33:54,10:33:54,1229,26,,,,6464.74,0
8123080,10:34:26,10:34:26,10386,27,,,,6695.68,0
8123080,10:35:00,10:35:00,4362,28,,,,6910.73,
8123080,10:35:32,10:35:32,4363,29,,,,7088.75,0
8123080,10:36:18,10:36:18,4364,30,,,,7321.33,0
8123080,10:36:49,10:36:49,4365,31,,,,7517.94,0
8123080,10:37:11,10:37:11,4366,32,,,,7641.12,0
8123080,10:37:55,10:37:55,9878,33,,,,7802.53,0
8123080,10:38:17,10:38:17,4367,34,,,,7950.1,0
8123080,10:38:34,10:38:34,4368,35,,,,8044.46,0
8123080,10:39:16,10:39:16,4369,36,,,,8318.67,0
8123080,10:40:00,10:40:00,4370,37,,,,8530.95,
8123080,10:41:26,10:41:26,4371,38,,,,8818.73,0
8123080,10:42:08,10:42:08,4448,39,,,,9046.14,0
8123080,10:42:30,10:42:30,4449,40,,,,9173.02,0
8123080,10:43:22,10:43:22,4376,41,,,,9483.97,0
8123080,10:43:51,10:43:51,8064,42,,,,9663.01,0
8123080,10:44:58,10:44:58,427,43,,,,9919.85,0
8123080,10:46:00,10:46:00,428,44,,,,10204.06,
8123080,10:50:14,10:50:14,430,45,,,,10941.32,0
8123080,10:51:09,10:51:09,9578,46,,,,11160.68,0
8123080,10:52:50,10:52:50,432,47,,,,11415.1,0
8123080,10:55:20,10:55:20,433,48,,,,11859.75,0
8123080,10:56:19,10:56:19,434,49,,,,12059.96,0
8123080,10:57:25,10:57:25,435,50,,,,12272.95,0
8123080,10:58:21,10:58:21,10734,51,,,,12479.69,0
8123080,10:59:00,10:59:00,9833,52,,1,,12626.55,
8359020,13:47:00,13:47:00,10017,1,,,1,0,
8359020,13:49:11,13:49:11,4339,2,,,,820.42,0
8359020,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359020,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359020,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359020,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359020,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359020,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359020,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359020,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359020,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359020,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359020,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359020,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359020,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359020,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359020,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359020,14:01:00,14:01:00,4354,18,,,,4297.43,
8359020,14:03:00,14:03:00,4355,19,,,,4929.7,
8359020,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359020,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359020,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359020,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359020,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359020,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359020,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359020,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359020,14:09:00,14:09:00,4362,28,,,,6910.73,
8359020,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359020,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359020,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359020,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359020,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359020,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359020,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359020,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359020,14:15:00,14:15:00,4370,37,,,,8530.95,
8359020,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359020,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359020,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359020,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359020,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359020,14:19:58,14:19:58,427,43,,,,9919.85,0
8359020,14:21:00,14:21:00,428,44,,,,10204.06,
8359020,14:24:15,14:24:15,430,45,,,,10941.32,0
8359020,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359020,14:26:16,14:26:16,432,47,,,,11415.1,0
8359020,14:28:11,14:28:11,433,48,,,,11859.75,0
8359020,14:28:56,14:28:56,434,49,,,,12059.96,0
8359020,14:29:47,14:29:47,435,50,,,,12272.95,0
8359020,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359020,14:31:00,14:31:00,9833,52,,1,,12626.55,
8359030,13:47:00,13:47:00,10017,1,,,1,0,
8359030,13:49:11,13:49:11,4339,2,,,,820.42,0
8359030,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359030,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359030,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359030,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359030,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359030,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359030,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359030,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359030,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359030,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359030,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359030,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359030,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359030,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359030,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359030,14:01:00,14:01:00,4354,18,,,,4297.43,
8359030,14:03:00,14:03:00,4355,19,,,,4929.7,
8359030,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359030,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359030,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359030,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359030,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359030,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359030,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359030,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359030,14:09:00,14:09:00,4362,28,,,,6910.73,
8359030,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359030,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359030,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359030,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359030,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359030,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359030,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359030,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359030,14:15:00,14:15:00,4370,37,,,,8530.95,
8359030,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359030,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359030,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359030,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359030,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359030,14:19:58,14:19:58,427,43,,,,9919.85,0
8359030,14:21:00,14:21:00,428,44,,,,10204.06,
8359030,14:24:15,14:24:15,430,45,,,,10941.32,0
8359030,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359030,14:26:16,14:26:16,432,47,,,,11415.1,0
8359030,14:28:11,14:28:11,433,48,,,,11859.75,0
8359030,14:28:56,14:28:56,434,49,,,,12059.96,0
8359030,14:29:47,14:29:47,435,50,,,,12272.95,0
8359030,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359030,14:31:00,14:31:00,9833,52,,1,,12626.55,
8359040,13:47:00,13:47:00,10017,1,,,1,0,
8359040,13:49:11,13:49:11,4339,2,,,,820.42,0
8359040,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359040,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359040,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359040,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359040,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359040,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359040,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359040,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359040,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359040,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359040,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359040,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359040,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359040,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359040,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359040,14:01:00,14:01:00,4354,18,,,,4297.43,
8359040,14:03:00,14:03:00,4355,19,,,,4929.7,
8359040,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359040,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359040,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359040,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359040,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359040,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359040,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359040,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359040,14:09:00,14:09:00,4362,28,,,,6910.73,
8359040,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359040,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359040,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359040,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359040,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359040,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359040,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359040,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359040,14:15:00,14:15:00,4370,37,,,,8530.95,
8359040,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359040,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359040,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359040,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359040,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359040,14:19:58,14:19:58,427,43,,,,9919.85,0
8359040,14:21:00,14:21:00,428,44,,,,10204.06,
8359040,14:24:15,14:24:15,430,45,,,,10941.32,0
8359040,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359040,14:26:16,14:26:16,432,47,,,,11415.1,0
8359040,14:28:11,14:28:11,433,48,,,,11859.75,0
8359040,14:28:56,14:28:56,434,49,,,,12059.96,0
8359040,14:29:47,14:29:47,435,50,,,,12272.95,0
8359040,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359040,14:31:00,14:31:00,9833,52,,1,,12626.55,
8359050,13:47:00,13:47:00,10017,1,,,1,0,
8359050,13:49:11,13:49:11,4339,2,,,,820.42,0
8359050,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359050,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359050,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359050,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359050,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359050,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359050,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359050,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359050,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359050,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359050,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359050,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359050,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359050,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359050,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359050,14:01:00,14:01:00,4354,18,,,,4297.43,
8359050,14:03:00,14:03:00,4355,19,,,,4929.7,
8359050,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359050,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359050,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359050,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359050,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359050,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359050,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359050,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359050,14:09:00,14:09:00,4362,28,,,,6910.73,
8359050,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359050,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359050,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359050,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359050,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359050,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359050,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359050,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359050,14:15:00,14:15:00,4370,37,,,,8530.95,
8359050,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359050,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359050,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359050,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359050,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359050,14:19:58,14:19:58,427,43,,,,9919.85,0
8359050,14:21:00,14:21:00,428,44,,,,10204.06,
8359050,14:24:15,14:24:15,430,45,,,,10941.32,0
8359050,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359050,14:26:16,14:26:16,432,47,,,,11415.1,0
8359050,14:28:11,14:28:11,433,48,,,,11859.75,0
8359050,14:28:56,14:28:56,434,49,,,,12059.96,0
8359050,14:29:47,14:29:47,435,50,,,,12272.95,0
8359050,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359050,14:31:00,14:31:00,9833,52,,1,,12626.55,
8359060,13:47:00,13:47:00,10017,1,,,1,0,
8359060,13:49:11,13:49:11,4339,2,,,,820.42,0
8359060,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359060,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359060,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359060,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359060,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359060,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359060,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359060,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359060,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359060,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359060,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359060,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359060,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359060,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359060,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359060,14:01:00,14:01:00,4354,18,,,,4297.43,
8359060,14:03:00,14:03:00,4355,19,,,,4929.7,
8359060,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359060,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359060,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359060,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359060,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359060,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359060,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359060,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359060,14:09:00,14:09:00,4362,28,,,,6910.73,
8359060,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359060,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359060,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359060,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359060,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359060,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359060,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359060,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359060,14:15:00,14:15:00,4370,37,,,,8530.95,
8359060,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359060,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359060,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359060,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359060,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359060,14:19:58,14:19:58,427,43,,,,9919.85,0
8359060,14:21:00,14:21:00,428,44,,,,10204.06,
8359060,14:24:15,14:24:15,430,45,,,,10941.32,0
8359060,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359060,14:26:16,14:26:16,432,47,,,,11415.1,0
8359060,14:28:11,14:28:11,433,48,,,,11859.75,0
8359060,14:28:56,14:28:56,434,49,,,,12059.96,0
8359060,14:29:47,14:29:47,435,50,,,,12272.95,0
8359060,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359060,14:31:00,14:31:00,9833,52,,1,,12626.55,
8359100,13:47:00,13:47:00,10017,1,,,1,0,
8359100,13:49:11,13:49:11,4339,2,,,,820.42,0
8359100,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359100,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359100,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359100,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359100,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359100,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359100,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359100,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359100,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359100,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359100,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359100,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359100,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359100,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359100,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359100,14:01:00,14:01:00,4354,18,,,,4297.43,
8359100,14:03:00,14:03:00,4355,19,,,,4929.7,
8359100,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359100,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359100,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359100,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359100,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359100,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359100,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359100,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359100,14:09:00,14:09:00,4362,28,,,,6910.73,
8359100,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359100,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359100,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359100,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359100,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359100,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359100,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359100,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359100,14:15:00,14:15:00,4370,37,,,,8530.95,
8359100,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359100,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359100,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359100,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359100,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359100,14:19:58,14:19:58,427,43,,,,9919.85,0
8359100,14:21:00,14:21:00,428,44,,,,10204.06,
8359100,14:24:15,14:24:15,430,45,,,,10941.32,0
8359100,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359100,14:26:16,14:26:16,432,47,,,,11415.1,0
8359100,14:28:11,14:28:11,433,48,,,,11859.75,0
8359100,14:28:56,14:28:56,434,49,,,,12059.96,0
8359100,14:29:47,14:29:47,435,50,,,,12272.95,0
8359100,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359100,14:31:00,14:31:00,9833,52,,1,,12626.55,
8359110,13:47:00,13:47:00,10017,1,,,1,0,
8359110,13:49:11,13:49:11,4339,2,,,,820.42,0
8359110,13:49:48,13:49:48,4340,3,,,,1017.88,0
8359110,13:50:33,13:50:33,4341,4,,,,1273.52,0
8359110,13:51:20,13:51:20,4342,5,,,,1518.85,0
8359110,13:52:07,13:52:07,4343,6,,,,1738.04,0
8359110,13:52:54,13:52:54,4344,7,,,,1944.26,0
8359110,13:53:31,13:53:31,4345,8,,,,2104.94,0
8359110,13:54:13,13:54:13,4346,9,,,,2321.05,0
8359110,13:54:45,13:54:45,4347,10,,,,2479.28,0
8359110,13:55:37,13:55:37,4348,11,,,,2728.27,0
8359110,13:56:17,13:56:17,4349,12,,,,2933.11,0
8359110,13:56:54,13:56:54,4350,13,,,,3106.05,0
8359110,13:57:49,13:57:49,4351,14,,,,3336.23,0
8359110,13:58:13,13:58:13,4352,15,,,,3482.41,0
8359110,13:59:03,13:59:03,4353,16,,,,3712.32,0
8359110,13:59:58,13:59:58,1176,17,,,,3992.64,0
8359110,14:01:00,14:01:00,4354,18,,,,4297.43,
8359110,14:03:00,14:03:00,4355,19,,,,4929.7,
8359110,14:03:17,14:03:17,4356,20,,,,5020.77,0
8359110,14:04:10,14:04:10,4357,21,,,,5267.4,0
8359110,14:04:42,14:04:42,4358,22,,,,5433.34,0
8359110,14:05:37,14:05:37,4359,23,,,,5747.68,0
8359110,14:06:11,14:06:11,4360,24,,,,5926.98,0
8359110,14:06:58,14:06:58,4361,25,,,,6226.75,0
8359110,14:07:41,14:07:41,1229,26,,,,6464.74,0
8359110,14:08:19,14:08:19,10386,27,,,,6695.68,0
8359110,14:09:00,14:09:00,4362,28,,,,6910.73,
8359110,14:09:39,14:09:39,4363,29,,,,7088.75,0
8359110,14:10:34,14:10:34,4364,30,,,,7321.33,0
8359110,14:11:11,14:11:11,4365,31,,,,7517.94,0
8359110,14:11:37,14:11:37,4366,32,,,,7641.12,0
8359110,14:12:30,14:12:30,9878,33,,,,7802.53,0
8359110,14:12:56,14:12:56,4367,34,,,,7950.1,0
8359110,14:13:17,14:13:17,4368,35,,,,8044.46,0
8359110,14:14:07,14:14:07,4369,36,,,,8318.67,0
8359110,14:15:00,14:15:00,4370,37,,,,8530.95,
8359110,14:16:26,14:16:26,4371,38,,,,8818.73,0
8359110,14:17:08,14:17:08,4448,39,,,,9046.14,0
8359110,14:17:30,14:17:30,4449,40,,,,9173.02,0
8359110,14:18:22,14:18:22,4376,41,,,,9483.97,0
8359110,14:18:51,14:18:51,8064,42,,,,9663.01,0
8359110,14:19:58,14:19:58,427,43,,,,9919.85,0
8359110,14:21:00,14:21:00,428,44,,,,10204.06,
8359110,14:24:15,14:24:15,430,45,,,,10941.32,0
8359110,14:24:58,14:24:58,9578,46,,,,11160.68,0
8359110,14:26:16,14:26:16,432,47,,,,11415.1,0
8359110,14:28:11,14:28:11,433,48,,,,11859.75,0
8359110,14:28:56,14:28:56,434,49,,,,12059.96,0
8359110,14:29:47,14:29:47,435,50,,,,12272.95,0
8359110,14:30:30,14:30:30,10734,51,,,,12479.69,0
8359110,14:31:00,14:31:00,9833,52,,1,,12626.55,
8428020,20:20:00,20:20:00,10017,1,,,1,0,
8428020,20:22:01,20:22:01,4339,2,,,,820.42,0
8428020,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428020,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428020,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428020,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428020,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428020,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428020,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428020,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428020,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428020,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428020,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428020,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428020,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428020,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428020,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428020,20:33:00,20:33:00,4354,18,,,,4297.43,
8428020,20:35:00,20:35:00,4355,19,,,,4929.7,
8428020,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428020,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428020,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428020,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428020,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428020,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428020,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428020,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428020,20:40:00,20:40:00,4362,28,,,,6910.73,
8428020,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428020,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428020,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428020,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428020,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428020,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428020,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428020,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428020,20:45:00,20:45:00,4370,37,,,,8530.95,
8428020,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428020,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428020,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428020,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428020,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428020,20:49:58,20:49:58,427,43,,,,9919.85,0
8428020,20:51:00,20:51:00,428,44,,,,10204.06,
8428020,20:54:15,20:54:15,430,45,,,,10941.32,0
8428020,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428020,20:56:16,20:56:16,432,47,,,,11415.1,0
8428020,20:58:11,20:58:11,433,48,,,,11859.75,0
8428020,20:58:56,20:58:56,434,49,,,,12059.96,0
8428020,20:59:47,20:59:47,435,50,,,,12272.95,0
8428020,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428020,21:01:00,21:01:00,9833,52,,1,,12626.55,
8428030,20:20:00,20:20:00,10017,1,,,1,0,
8428030,20:22:01,20:22:01,4339,2,,,,820.42,0
8428030,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428030,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428030,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428030,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428030,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428030,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428030,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428030,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428030,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428030,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428030,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428030,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428030,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428030,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428030,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428030,20:33:00,20:33:00,4354,18,,,,4297.43,
8428030,20:35:00,20:35:00,4355,19,,,,4929.7,
8428030,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428030,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428030,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428030,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428030,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428030,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428030,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428030,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428030,20:40:00,20:40:00,4362,28,,,,6910.73,
8428030,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428030,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428030,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428030,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428030,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428030,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428030,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428030,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428030,20:45:00,20:45:00,4370,37,,,,8530.95,
8428030,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428030,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428030,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428030,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428030,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428030,20:49:58,20:49:58,427,43,,,,9919.85,0
8428030,20:51:00,20:51:00,428,44,,,,10204.06,
8428030,20:54:15,20:54:15,430,45,,,,10941.32,0
8428030,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428030,20:56:16,20:56:16,432,47,,,,11415.1,0
8428030,20:58:11,20:58:11,433,48,,,,11859.75,0
8428030,20:58:56,20:58:56,434,49,,,,12059.96,0
8428030,20:59:47,20:59:47,435,50,,,,12272.95,0
8428030,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428030,21:01:00,21:01:00,9833,52,,1,,12626.55,
8428040,20:20:00,20:20:00,10017,1,,,1,0,
8428040,20:22:01,20:22:01,4339,2,,,,820.42,0
8428040,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428040,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428040,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428040,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428040,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428040,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428040,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428040,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428040,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428040,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428040,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428040,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428040,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428040,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428040,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428040,20:33:00,20:33:00,4354,18,,,,4297.43,
8428040,20:35:00,20:35:00,4355,19,,,,4929.7,
8428040,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428040,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428040,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428040,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428040,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428040,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428040,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428040,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428040,20:40:00,20:40:00,4362,28,,,,6910.73,
8428040,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428040,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428040,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428040,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428040,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428040,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428040,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428040,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428040,20:45:00,20:45:00,4370,37,,,,8530.95,
8428040,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428040,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428040,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428040,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428040,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428040,20:49:58,20:49:58,427,43,,,,9919.85,0
8428040,20:51:00,20:51:00,428,44,,,,10204.06,
8428040,20:54:15,20:54:15,430,45,,,,10941.32,0
8428040,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428040,20:56:16,20:56:16,432,47,,,,11415.1,0
8428040,20:58:11,20:58:11,433,48,,,,11859.75,0
8428040,20:58:56,20:58:56,434,49,,,,12059.96,0
8428040,20:59:47,20:59:47,435,50,,,,12272.95,0
8428040,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428040,21:01:00,21:01:00,9833,52,,1,,12626.55,
8428050,20:20:00,20:20:00,10017,1,,,1,0,
8428050,20:22:01,20:22:01,4339,2,,,,820.42,0
8428050,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428050,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428050,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428050,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428050,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428050,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428050,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428050,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428050,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428050,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428050,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428050,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428050,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428050,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428050,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428050,20:33:00,20:33:00,4354,18,,,,4297.43,
8428050,20:35:00,20:35:00,4355,19,,,,4929.7,
8428050,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428050,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428050,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428050,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428050,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428050,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428050,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428050,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428050,20:40:00,20:40:00,4362,28,,,,6910.73,
8428050,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428050,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428050,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428050,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428050,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428050,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428050,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428050,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428050,20:45:00,20:45:00,4370,37,,,,8530.95,
8428050,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428050,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428050,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428050,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428050,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428050,20:49:58,20:49:58,427,43,,,,9919.85,0
8428050,20:51:00,20:51:00,428,44,,,,10204.06,
8428050,20:54:15,20:54:15,430,45,,,,10941.32,0
8428050,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428050,20:56:16,20:56:16,432,47,,,,11415.1,0
8428050,20:58:11,20:58:11,433,48,,,,11859.75,0
8428050,20:58:56,20:58:56,434,49,,,,12059.96,0
8428050,20:59:47,20:59:47,435,50,,,,12272.95,0
8428050,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428050,21:01:00,21:01:00,9833,52,,1,,12626.55,
8428060,20:20:00,20:20:00,10017,1,,,1,0,
8428060,20:22:01,20:22:01,4339,2,,,,820.42,0
8428060,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428060,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428060,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428060,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428060,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428060,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428060,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428060,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428060,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428060,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428060,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428060,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428060,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428060,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428060,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428060,20:33:00,20:33:00,4354,18,,,,4297.43,
8428060,20:35:00,20:35:00,4355,19,,,,4929.7,
8428060,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428060,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428060,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428060,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428060,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428060,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428060,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428060,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428060,20:40:00,20:40:00,4362,28,,,,6910.73,
8428060,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428060,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428060,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428060,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428060,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428060,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428060,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428060,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428060,20:45:00,20:45:00,4370,37,,,,8530.95,
8428060,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428060,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428060,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428060,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428060,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428060,20:49:58,20:49:58,427,43,,,,9919.85,0
8428060,20:51:00,20:51:00,428,44,,,,10204.06,
8428060,20:54:15,20:54:15,430,45,,,,10941.32,0
8428060,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428060,20:56:16,20:56:16,432,47,,,,11415.1,0
8428060,20:58:11,20:58:11,433,48,,,,11859.75,0
8428060,20:58:56,20:58:56,434,49,,,,12059.96,0
8428060,20:59:47,20:59:47,435,50,,,,12272.95,0
8428060,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428060,21:01:00,21:01:00,9833,52,,1,,12626.55,
8428100,20:20:00,20:20:00,10017,1,,,1,0,
8428100,20:22:01,20:22:01,4339,2,,,,820.42,0
8428100,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428100,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428100,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428100,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428100,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428100,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428100,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428100,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428100,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428100,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428100,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428100,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428100,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428100,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428100,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428100,20:33:00,20:33:00,4354,18,,,,4297.43,
8428100,20:35:00,20:35:00,4355,19,,,,4929.7,
8428100,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428100,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428100,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428100,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428100,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428100,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428100,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428100,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428100,20:40:00,20:40:00,4362,28,,,,6910.73,
8428100,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428100,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428100,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428100,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428100,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428100,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428100,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428100,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428100,20:45:00,20:45:00,4370,37,,,,8530.95,
8428100,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428100,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428100,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428100,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428100,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428100,20:49:58,20:49:58,427,43,,,,9919.85,0
8428100,20:51:00,20:51:00,428,44,,,,10204.06,
8428100,20:54:15,20:54:15,430,45,,,,10941.32,0
8428100,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428100,20:56:16,20:56:16,432,47,,,,11415.1,0
8428100,20:58:11,20:58:11,433,48,,,,11859.75,0
8428100,20:58:56,20:58:56,434,49,,,,12059.96,0
8428100,20:59:47,20:59:47,435,50,,,,12272.95,0
8428100,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428100,21:01:00,21:01:00,9833,52,,1,,12626.55,
8428110,20:20:00,20:20:00,10017,1,,,1,0,
8428110,20:22:01,20:22:01,4339,2,,,,820.42,0
8428110,20:22:36,20:22:36,4340,3,,,,1017.88,0
8428110,20:23:17,20:23:17,4341,4,,,,1273.52,0
8428110,20:24:01,20:24:01,4342,5,,,,1518.85,0
8428110,20:24:45,20:24:45,4343,6,,,,1738.04,0
8428110,20:25:29,20:25:29,4344,7,,,,1944.26,0
8428110,20:26:03,20:26:03,4345,8,,,,2104.94,0
8428110,20:26:42,20:26:42,4346,9,,,,2321.05,0
8428110,20:27:12,20:27:12,4347,10,,,,2479.28,0
8428110,20:28:00,20:28:00,4348,11,,,,2728.27,0
8428110,20:28:37,20:28:37,4349,12,,,,2933.11,0
8428110,20:29:12,20:29:12,4350,13,,,,3106.05,0
8428110,20:30:02,20:30:02,4351,14,,,,3336.23,0
8428110,20:30:25,20:30:25,4352,15,,,,3482.41,0
8428110,20:31:11,20:31:11,4353,16,,,,3712.32,0
8428110,20:32:02,20:32:02,1176,17,,,,3992.64,0
8428110,20:33:00,20:33:00,4354,18,,,,4297.43,
8428110,20:35:00,20:35:00,4355,19,,,,4929.7,
8428110,20:35:14,20:35:14,4356,20,,,,5020.77,0
8428110,20:35:58,20:35:58,4357,21,,,,5267.4,0
8428110,20:36:25,20:36:25,4358,22,,,,5433.34,0
8428110,20:37:11,20:37:11,4359,23,,,,5747.68,0
8428110,20:37:39,20:37:39,4360,24,,,,5926.98,0
8428110,20:38:18,20:38:18,4361,25,,,,6226.75,0
8428110,20:38:54,20:38:54,1229,26,,,,6464.74,0
8428110,20:39:26,20:39:26,10386,27,,,,6695.68,0
8428110,20:40:00,20:40:00,4362,28,,,,6910.73,
8428110,20:40:32,20:40:32,4363,29,,,,7088.75,0
8428110,20:41:18,20:41:18,4364,30,,,,7321.33,0
8428110,20:41:49,20:41:49,4365,31,,,,7517.94,0
8428110,20:42:11,20:42:11,4366,32,,,,7641.12,0
8428110,20:42:55,20:42:55,9878,33,,,,7802.53,0
8428110,20:43:17,20:43:17,4367,34,,,,7950.1,0
8428110,20:43:34,20:43:34,4368,35,,,,8044.46,0
8428110,20:44:16,20:44:16,4369,36,,,,8318.67,0
8428110,20:45:00,20:45:00,4370,37,,,,8530.95,
8428110,20:46:26,20:46:26,4371,38,,,,8818.73,0
8428110,20:47:08,20:47:08,4448,39,,,,9046.14,0
8428110,20:47:30,20:47:30,4449,40,,,,9173.02,0
8428110,20:48:22,20:48:22,4376,41,,,,9483.97,0
8428110,20:48:51,20:48:51,8064,42,,,,9663.01,0
8428110,20:49:58,20:49:58,427,43,,,,9919.85,0
8428110,20:51:00,20:51:00,428,44,,,,10204.06,
8428110,20:54:15,20:54:15,430,45,,,,10941.32,0
8428110,20:54:58,20:54:58,9578,46,,,,11160.68,0
8428110,20:56:16,20:56:16,432,47,,,,11415.1,0
8428110,20:58:11,20:58:11,433,48,,,,11859.75,0
8428110,20:58:56,20:58:56,434,49,,,,12059.96,0
8428110,20:59:47,20:59:47,435,50,,,,12272.95,0
8428110,21:00:30,21:00:30,10734,51,,,,12479.69,0
8428110,21:01:00,21:01:00,9833,52,,1,,12626.55,
8662090,09:18:00,09:18:00,10017,1,,,1,0,
8662090,09:19:43,09:19:43,4339,2,,,,820.42,0
8662090,09:20:12,09:20:12,4340,3,,,,1017.88,0
8662090,09:20:47,09:20:47,4341,4,,,,1273.52,0
8662090,09:21:24,09:21:24,4342,5,,,,1518.85,0
8662090,09:22:01,09:22:01,4343,6,,,,1738.04,0
8662090,09:22:38,09:22:38,4344,7,,,,1944.26,0
8662090,09:23:07,09:23:07,4345,8,,,,2104.94,0
8662090,09:23:40,09:23:40,4346,9,,,,2321.05,0
8662090,09:24:06,09:24:06,4347,10,,,,2479.28,0
8662090,09:24:46,09:24:46,4348,11,,,,2728.27,0
8662090,09:25:18,09:25:18,4349,12,,,,2933.11,0
8662090,09:25:47,09:25:47,4350,13,,,,3106.05,0
8662090,09:26:30,09:26:30,4351,14,,,,3336.23,0
8662090,09:26:49,09:26:49,4352,15,,,,3482.41,0
8662090,09:27:28,09:27:28,4353,16,,,,3712.32,0
8662090,09:28:11,09:28:11,1176,17,,,,3992.64,0
8662090,09:29:00,09:29:00,4354,18,,,,4297.43,
8662090,09:31:00,09:31:00,4355,19,,,,4929.7,
8662090,09:31:11,09:31:11,4356,20,,,,5020.77,0
8662090,09:31:46,09:31:46,4357,21,,,,5267.4,0
8662090,09:32:08,09:32:08,4358,22,,,,5433.34,0
8662090,09:32:45,09:32:45,4359,23,,,,5747.68,0
8662090,09:33:07,09:33:07,4360,24,,,,5926.98,0
8662090,09:33:39,09:33:39,4361,25,,,,6226.75,0
8662090,09:34:07,09:34:07,1229,26,,,,6464.74,0
8662090,09:34:33,09:34:33,10386,27,,,,6695.68,0
8662090,09:35:00,09:35:00,4362,28,,,,6910.73,
8662090,09:35:32,09:35:32,4363,29,,,,7088.75,0
8662090,09:36:18,09:36:18,4364,30,,,,7321.33,0
8662090,09:36:49,09:36:49,4365,31,,,,7517.94,0
8662090,09:37:11,09:37:11,4366,32,,,,7641.12,0
8662090,09:37:55,09:37:55,9878,33,,,,7802.53,0
8662090,09:38:17,09:38:17,4367,34,,,,7950.1,0
8662090,09:38:34,09:38:34,4368,35,,,,8044.46,0
8662090,09:39:16,09:39:16,4369,36,,,,8318.67,0
8662090,09:40:00,09:40:00,4370,37,,,,8530.95,
8662090,09:41:26,09:41:26,4371,38,,,,8818.73,0
8662090,09:42:08,09:42:08,4448,39,,,,9046.14,0
8662090,09:42:30,09:42:30,4449,40,,,,9173.02,0
8662090,09:43:22,09:43:22,4376,41,,,,9483.97,0
8662090,09:43:51,09:43:51,8064,42,,,,9663.01,0
8662090,09:44:58,09:44:58,427,43,,,,9919.85,0
8662090,09:46:00,09:46:00,428,44,,,,10204.06,
8662090,09:49:54,09:49:54,430,45,,,,10941.32,0
8662090,09:50:46,09:50:46,9578,46,,,,11160.68,0
8662090,09:52:19,09:52:19,432,47,,,,11415.1,0
8662090,09:54:37,09:54:37,433,48,,,,11859.75,0
8662090,09:55:32,09:55:32,434,49,,,,12059.96,0
8662090,09:56:33,09:56:33,435,50,,,,12272.95,0
8662090,09:57:24,09:57:24,10734,51,,,,12479.69,0
8662090,09:58:00,09:58:00,9833,52,,1,,12626.55,
8914090,19:18:00,19:18:00,10017,1,,,1,0,
8914090,19:19:52,19:19:52,4339,2,,,,820.42,0
8914090,19:20:24,19:20:24,4340,3,,,,1017.88,0
8914090,19:21:02,19:21:02,4341,4,,,,1273.52,0
8914090,19:21:43,19:21:43,4342,5,,,,1518.85,0
8914090,19:22:23,19:22:23,4343,6,,,,1738.04,0
8914090,19:23:03,19:23:03,4344,7,,,,1944.26,0
8914090,19:23:35,19:23:35,4345,8,,,,2104.94,0
8914090,19:24:11,19:24:11,4346,9,,,,2321.05,0
8914090,19:24:39,19:24:39,4347,10,,,,2479.28,0
8914090,19:25:23,19:25:23,4348,11,,,,2728.27,0
8914090,19:25:57,19:25:57,4349,12,,,,2933.11,0
8914090,19:26:29,19:26:29,4350,13,,,,3106.05,0
8914090,19:27:16,19:27:16,4351,14,,,,3336.23,0
8914090,19:27:37,19:27:37,4352,15,,,,3482.41,0
8914090,19:28:20,19:28:20,4353,16,,,,3712.32,0
8914090,19:29:06,19:29:06,1176,17,,,,3992.64,0
8914090,19:30:00,19:30:00,4354,18,,,,4297.43,
8914090,19:32:00,19:32:00,4355,19,,,,4929.7,
8914090,19:32:14,19:32:14,4356,20,,,,5020.77,0
8914090,19:32:58,19:32:58,4357,21,,,,5267.4,0
8914090,19:33:25,19:33:25,4358,22,,,,5433.34,0
8914090,19:34:11,19:34:11,4359,23,,,,5747.68,0
8914090,19:34:39,19:34:39,4360,24,,,,5926.98,0
8914090,19:35:18,19:35:18,4361,25,,,,6226.75,0
8914090,19:35:54,19:35:54,1229,26,,,,6464.74,0
8914090,19:36:26,19:36:26,10386,27,,,,6695.68,0
8914090,19:37:00,19:37:00,4362,28,,,,6910.73,
8914090,19:37:32,19:37:32,4363,29,,,,7088.75,0
8914090,19:38:18,19:38:18,4364,30,,,,7321.33,0
8914090,19:38:49,19:38:49,4365,31,,,,7517.94,0
8914090,19:39:11,19:39:11,4366,32,,,,7641.12,0
8914090,19:39:55,19:39:55,9878,33,,,,7802.53,0
8914090,19:40:17,19:40:17,4367,34,,,,7950.1,0
8914090,19:40:34,19:40:34,4368,35,,,,8044.46,0
8914090,19:41:16,19:41:16,4369,36,,,,8318.67,0
8914090,19:42:00,19:42:00,4370,37,,,,8530.95,
8914090,19:43:26,19:43:26,4371,38,,,,8818.73,0
8914090,19:44:08,19:44:08,4448,39,,,,9046.14,0
8914090,19:44:30,19:44:30,4449,40,,,,9173.02,0
8914090,19:45:22,19:45:22,4376,41,,,,9483.97,0
8914090,19:45:51,19:45:51,8064,42,,,,9663.01,0
8914090,19:46:58,19:46:58,427,43,,,,9919.85,0
8914090,19:48:00,19:48:00,428,44,,,,10204.06,
8914090,19:52:14,19:52:14,430,45,,,,10941.32,0
8914090,19:53:09,19:53:09,9578,46,,,,11160.68,0
8914090,19:54:50,19:54:50,432,47,,,,11415.1,0
8914090,19:57:20,19:57:20,433,48,,,,11859.75,0
8914090,19:58:19,19:58:19,434,49,,,,12059.96,0
8914090,19:59:25,19:59:25,435,50,,,,12272.95,0
8914090,20:00:21,20:00:21,10734,51,,,,12479.69,0
8914090,20:01:00,20:01:00,9833,52,,1,,12626.55,
9161020,09:47:00,09:47:00,10017,1,,,1,0,
9161020,09:49:01,09:49:01,4339,2,,,,820.42,0
9161020,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161020,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161020,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161020,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161020,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161020,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161020,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161020,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161020,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161020,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161020,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161020,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161020,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161020,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161020,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161020,10:00:00,10:00:00,4354,18,,,,4297.43,
9161020,10:02:00,10:02:00,4355,19,,,,4929.7,
9161020,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161020,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161020,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161020,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161020,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161020,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161020,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161020,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161020,10:07:00,10:07:00,4362,28,,,,6910.73,
9161020,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161020,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161020,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161020,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161020,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161020,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161020,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161020,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161020,10:12:00,10:12:00,4370,37,,,,8530.95,
9161020,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161020,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161020,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161020,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161020,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161020,10:16:58,10:16:58,427,43,,,,9919.85,0
9161020,10:18:00,10:18:00,428,44,,,,10204.06,
9161020,10:21:35,10:21:35,430,45,,,,10941.32,0
9161020,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161020,10:23:47,10:23:47,432,47,,,,11415.1,0
9161020,10:25:54,10:25:54,433,48,,,,11859.75,0
9161020,10:26:44,10:26:44,434,49,,,,12059.96,0
9161020,10:27:40,10:27:40,435,50,,,,12272.95,0
9161020,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161020,10:29:00,10:29:00,9833,52,,1,,12626.55,
9161030,09:47:00,09:47:00,10017,1,,,1,0,
9161030,09:49:01,09:49:01,4339,2,,,,820.42,0
9161030,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161030,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161030,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161030,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161030,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161030,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161030,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161030,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161030,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161030,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161030,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161030,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161030,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161030,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161030,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161030,10:00:00,10:00:00,4354,18,,,,4297.43,
9161030,10:02:00,10:02:00,4355,19,,,,4929.7,
9161030,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161030,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161030,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161030,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161030,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161030,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161030,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161030,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161030,10:07:00,10:07:00,4362,28,,,,6910.73,
9161030,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161030,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161030,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161030,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161030,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161030,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161030,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161030,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161030,10:12:00,10:12:00,4370,37,,,,8530.95,
9161030,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161030,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161030,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161030,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161030,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161030,10:16:58,10:16:58,427,43,,,,9919.85,0
9161030,10:18:00,10:18:00,428,44,,,,10204.06,
9161030,10:21:35,10:21:35,430,45,,,,10941.32,0
9161030,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161030,10:23:47,10:23:47,432,47,,,,11415.1,0
9161030,10:25:54,10:25:54,433,48,,,,11859.75,0
9161030,10:26:44,10:26:44,434,49,,,,12059.96,0
9161030,10:27:40,10:27:40,435,50,,,,12272.95,0
9161030,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161030,10:29:00,10:29:00,9833,52,,1,,12626.55,
9161040,09:47:00,09:47:00,10017,1,,,1,0,
9161040,09:49:01,09:49:01,4339,2,,,,820.42,0
9161040,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161040,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161040,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161040,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161040,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161040,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161040,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161040,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161040,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161040,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161040,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161040,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161040,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161040,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161040,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161040,10:00:00,10:00:00,4354,18,,,,4297.43,
9161040,10:02:00,10:02:00,4355,19,,,,4929.7,
9161040,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161040,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161040,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161040,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161040,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161040,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161040,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161040,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161040,10:07:00,10:07:00,4362,28,,,,6910.73,
9161040,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161040,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161040,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161040,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161040,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161040,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161040,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161040,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161040,10:12:00,10:12:00,4370,37,,,,8530.95,
9161040,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161040,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161040,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161040,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161040,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161040,10:16:58,10:16:58,427,43,,,,9919.85,0
9161040,10:18:00,10:18:00,428,44,,,,10204.06,
9161040,10:21:35,10:21:35,430,45,,,,10941.32,0
9161040,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161040,10:23:47,10:23:47,432,47,,,,11415.1,0
9161040,10:25:54,10:25:54,433,48,,,,11859.75,0
9161040,10:26:44,10:26:44,434,49,,,,12059.96,0
9161040,10:27:40,10:27:40,435,50,,,,12272.95,0
9161040,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161040,10:29:00,10:29:00,9833,52,,1,,12626.55,
9161050,09:47:00,09:47:00,10017,1,,,1,0,
9161050,09:49:01,09:49:01,4339,2,,,,820.42,0
9161050,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161050,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161050,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161050,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161050,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161050,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161050,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161050,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161050,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161050,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161050,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161050,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161050,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161050,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161050,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161050,10:00:00,10:00:00,4354,18,,,,4297.43,
9161050,10:02:00,10:02:00,4355,19,,,,4929.7,
9161050,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161050,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161050,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161050,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161050,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161050,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161050,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161050,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161050,10:07:00,10:07:00,4362,28,,,,6910.73,
9161050,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161050,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161050,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161050,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161050,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161050,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161050,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161050,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161050,10:12:00,10:12:00,4370,37,,,,8530.95,
9161050,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161050,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161050,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161050,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161050,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161050,10:16:58,10:16:58,427,43,,,,9919.85,0
9161050,10:18:00,10:18:00,428,44,,,,10204.06,
9161050,10:21:35,10:21:35,430,45,,,,10941.32,0
9161050,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161050,10:23:47,10:23:47,432,47,,,,11415.1,0
9161050,10:25:54,10:25:54,433,48,,,,11859.75,0
9161050,10:26:44,10:26:44,434,49,,,,12059.96,0
9161050,10:27:40,10:27:40,435,50,,,,12272.95,0
9161050,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161050,10:29:00,10:29:00,9833,52,,1,,12626.55,
9161060,09:47:00,09:47:00,10017,1,,,1,0,
9161060,09:49:01,09:49:01,4339,2,,,,820.42,0
9161060,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161060,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161060,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161060,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161060,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161060,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161060,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161060,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161060,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161060,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161060,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161060,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161060,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161060,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161060,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161060,10:00:00,10:00:00,4354,18,,,,4297.43,
9161060,10:02:00,10:02:00,4355,19,,,,4929.7,
9161060,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161060,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161060,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161060,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161060,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161060,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161060,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161060,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161060,10:07:00,10:07:00,4362,28,,,,6910.73,
9161060,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161060,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161060,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161060,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161060,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161060,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161060,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161060,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161060,10:12:00,10:12:00,4370,37,,,,8530.95,
9161060,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161060,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161060,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161060,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161060,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161060,10:16:58,10:16:58,427,43,,,,9919.85,0
9161060,10:18:00,10:18:00,428,44,,,,10204.06,
9161060,10:21:35,10:21:35,430,45,,,,10941.32,0
9161060,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161060,10:23:47,10:23:47,432,47,,,,11415.1,0
9161060,10:25:54,10:25:54,433,48,,,,11859.75,0
9161060,10:26:44,10:26:44,434,49,,,,12059.96,0
9161060,10:27:40,10:27:40,435,50,,,,12272.95,0
9161060,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161060,10:29:00,10:29:00,9833,52,,1,,12626.55,
9161100,09:47:00,09:47:00,10017,1,,,1,0,
9161100,09:49:01,09:49:01,4339,2,,,,820.42,0
9161100,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161100,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161100,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161100,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161100,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161100,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161100,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161100,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161100,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161100,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161100,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161100,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161100,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161100,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161100,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161100,10:00:00,10:00:00,4354,18,,,,4297.43,
9161100,10:02:00,10:02:00,4355,19,,,,4929.7,
9161100,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161100,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161100,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161100,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161100,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161100,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161100,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161100,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161100,10:07:00,10:07:00,4362,28,,,,6910.73,
9161100,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161100,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161100,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161100,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161100,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161100,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161100,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161100,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161100,10:12:00,10:12:00,4370,37,,,,8530.95,
9161100,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161100,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161100,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161100,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161100,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161100,10:16:58,10:16:58,427,43,,,,9919.85,0
9161100,10:18:00,10:18:00,428,44,,,,10204.06,
9161100,10:21:35,10:21:35,430,45,,,,10941.32,0
9161100,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161100,10:23:47,10:23:47,432,47,,,,11415.1,0
9161100,10:25:54,10:25:54,433,48,,,,11859.75,0
9161100,10:26:44,10:26:44,434,49,,,,12059.96,0
9161100,10:27:40,10:27:40,435,50,,,,12272.95,0
9161100,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161100,10:29:00,10:29:00,9833,52,,1,,12626.55,
9161110,09:47:00,09:47:00,10017,1,,,1,0,
9161110,09:49:01,09:49:01,4339,2,,,,820.42,0
9161110,09:49:36,09:49:36,4340,3,,,,1017.88,0
9161110,09:50:17,09:50:17,4341,4,,,,1273.52,0
9161110,09:51:01,09:51:01,4342,5,,,,1518.85,0
9161110,09:51:45,09:51:45,4343,6,,,,1738.04,0
9161110,09:52:29,09:52:29,4344,7,,,,1944.26,0
9161110,09:53:03,09:53:03,4345,8,,,,2104.94,0
9161110,09:53:42,09:53:42,4346,9,,,,2321.05,0
9161110,09:54:12,09:54:12,4347,10,,,,2479.28,0
9161110,09:55:00,09:55:00,4348,11,,,,2728.27,0
9161110,09:55:37,09:55:37,4349,12,,,,2933.11,0
9161110,09:56:12,09:56:12,4350,13,,,,3106.05,0
9161110,09:57:02,09:57:02,4351,14,,,,3336.23,0
9161110,09:57:25,09:57:25,4352,15,,,,3482.41,0
9161110,09:58:11,09:58:11,4353,16,,,,3712.32,0
9161110,09:59:02,09:59:02,1176,17,,,,3992.64,0
9161110,10:00:00,10:00:00,4354,18,,,,4297.43,
9161110,10:02:00,10:02:00,4355,19,,,,4929.7,
9161110,10:02:14,10:02:14,4356,20,,,,5020.77,0
9161110,10:02:58,10:02:58,4357,21,,,,5267.4,0
9161110,10:03:25,10:03:25,4358,22,,,,5433.34,0
9161110,10:04:11,10:04:11,4359,23,,,,5747.68,0
9161110,10:04:39,10:04:39,4360,24,,,,5926.98,0
9161110,10:05:18,10:05:18,4361,25,,,,6226.75,0
9161110,10:05:54,10:05:54,1229,26,,,,6464.74,0
9161110,10:06:26,10:06:26,10386,27,,,,6695.68,0
9161110,10:07:00,10:07:00,4362,28,,,,6910.73,
9161110,10:07:32,10:07:32,4363,29,,,,7088.75,0
9161110,10:08:18,10:08:18,4364,30,,,,7321.33,0
9161110,10:08:49,10:08:49,4365,31,,,,7517.94,0
9161110,10:09:11,10:09:11,4366,32,,,,7641.12,0
9161110,10:09:55,10:09:55,9878,33,,,,7802.53,0
9161110,10:10:17,10:10:17,4367,34,,,,7950.1,0
9161110,10:10:34,10:10:34,4368,35,,,,8044.46,0
9161110,10:11:16,10:11:16,4369,36,,,,8318.67,0
9161110,10:12:00,10:12:00,4370,37,,,,8530.95,
9161110,10:13:26,10:13:26,4371,38,,,,8818.73,0
9161110,10:14:08,10:14:08,4448,39,,,,9046.14,0
9161110,10:14:30,10:14:30,4449,40,,,,9173.02,0
9161110,10:15:22,10:15:22,4376,41,,,,9483.97,0
9161110,10:15:51,10:15:51,8064,42,,,,9663.01,0
9161110,10:16:58,10:16:58,427,43,,,,9919.85,0
9161110,10:18:00,10:18:00,428,44,,,,10204.06,
9161110,10:21:35,10:21:35,430,45,,,,10941.32,0
9161110,10:22:22,10:22:22,9578,46,,,,11160.68,0
9161110,10:23:47,10:23:47,432,47,,,,11415.1,0
9161110,10:25:54,10:25:54,433,48,,,,11859.75,0
9161110,10:26:44,10:26:44,434,49,,,,12059.96,0
9161110,10:27:40,10:27:40,435,50,,,,12272.95,0
9161110,10:28:27,10:28:27,10734,51,,,,12479.69,0
9161110,10:29:00,10:29:00,9833,52,,1,,12626.55,
9814070,16:18:00,16:18:00,10017,1,,,1,0,
9814070,16:20:01,16:20:01,4339,2,,,,820.42,0
9814070,16:20:36,16:20:36,4340,3,,,,1017.88,0
9814070,16:21:17,16:21:17,4341,4,,,,1273.52,0
9814070,16:22:01,16:22:01,4342,5,,,,1518.85,0
9814070,16:22:45,16:22:45,4343,6,,,,1738.04,0
9814070,16:23:29,16:23:29,4344,7,,,,1944.26,0
9814070,16:24:03,16:24:03,4345,8,,,,2104.94,0
9814070,16:24:42,16:24:42,4346,9,,,,2321.05,0
9814070,16:25:12,16:25:12,4347,10,,,,2479.28,0
9814070,16:26:00,16:26:00,4348,11,,,,2728.27,0
9814070,16:26:37,16:26:37,4349,12,,,,2933.11,0
9814070,16:27:12,16:27:12,4350,13,,,,3106.05,0
9814070,16:28:02,16:28:02,4351,14,,,,3336.23,0
9814070,16:28:25,16:28:25,4352,15,,,,3482.41,0
9814070,16:29:11,16:29:11,4353,16,,,,3712.32,0
9814070,16:30:02,16:30:02,1176,17,,,,3992.64,0
9814070,16:31:00,16:31:00,4354,18,,,,4297.43,
9814070,16:33:00,16:33:00,4355,19,,,,4929.7,
9814070,16:33:14,16:33:14,4356,20,,,,5020.77,0
9814070,16:33:58,16:33:58,4357,21,,,,5267.4,0
9814070,16:34:25,16:34:25,4358,22,,,,5433.34,0
9814070,16:35:11,16:35:11,4359,23,,,,5747.68,0
9814070,16:35:39,16:35:39,4360,24,,,,5926.98,0
9814070,16:36:18,16:36:18,4361,25,,,,6226.75,0
9814070,16:36:54,16:36:54,1229,26,,,,6464.74,0
9814070,16:37:26,16:37:26,10386,27,,,,6695.68,0
9814070,16:38:00,16:38:00,4362,28,,,,6910.73,
9814070,16:38:32,16:38:32,4363,29,,,,7088.75,0
9814070,16:39:18,16:39:18,4364,30,,,,7321.33,0
9814070,16:39:49,16:39:49,4365,31,,,,7517.94,0
9814070,16:40:11,16:40:11,4366,32,,,,7641.12,0
9814070,16:40:55,16:40:55,9878,33,,,,7802.53,0
9814070,16:41:17,16:41:17,4367,34,,,,7950.1,0
9814070,16:41:34,16:41:34,4368,35,,,,8044.46,0
9814070,16:42:16,16:42:16,4369,36,,,,8318.67,0
9814070,16:43:00,16:43:00,4370,37,,,,8530.95,
9814070,16:44:26,16:44:26,4371,38,,,,8818.73,0
9814070,16:45:08,16:45:08,4448,39,,,,9046.14,0
9814070,16:45:30,16:45:30,4449,40,,,,9173.02,0
9814070,16:46:22,16:46:22,4376,41,,,,9483.97,0
9814070,16:46:51,16:46:51,8064,42,,,,9663.01,0
9814070,16:47:58,16:47:58,427,43,,,,9919.85,0
9814070,16:49:00,16:49:00,428,44,,,,10204.06,
9814070,16:53:14,16:53:14,430,45,,,,10941.32,0
9814070,16:54:09,16:54:09,9578,46,,,,11160.68,0
9814070,16:55:50,16:55:50,432,47,,,,11415.1,0
9814070,16:58:20,16:58:20,433,48,,,,11859.75,0
9814070,16:59:19,16:59:19,434,49,,,,12059.96,0
9814070,17:00:25,17:00:25,435,50,,,,12272.95,0
9814070,17:01:21,17:01:21,10734,51,,,,12479.69,0
9814070,17:02:00,17:02:00,9833,52,,1,,12626.55,
10057070,19:40:00,19:40:00,9869,1,,,1,0,
10057070,19:41:02,19:41:02,538,2,,,,272.69,0
10057070,19:41:50,19:41:50,539,3,,,,535.34,0
10057070,19:43:14,19:43:14,541,4,,,,882.56,0
10057070,19:43:54,19:43:54,542,5,,,,1039.76,0
10057070,19:45:28,19:45:28,543,6,,,,1371.92,0
10057070,19:46:25,19:46:25,544,7,,,,1585.41,0
10057070,19:47:06,19:47:06,545,8,,,,1792.38,0
10057070,19:48:00,19:48:00,546,9,,,,1912.34,
10057070,19:50:01,19:50:01,9094,10,,,,2522.17,0
10057070,19:50:37,19:50:37,9093,11,,,,2745.29,0
10057070,19:51:22,19:51:22,7937,12,,,,2963.09,0
10057070,19:51:49,19:51:49,6885,13,,,,3167.88,0
10057070,19:52:30,19:52:30,4367,14,,,,3494.98,0
10057070,19:52:46,19:52:46,4368,15,,,,3589.34,0
10057070,19:53:22,19:53:22,4369,16,,,,3863.55,0
10057070,19:54:00,19:54:00,4370,17,,,,4075.83,
10057070,19:54:48,19:54:48,4371,18,,,,4363.61,0
10057070,19:55:11,19:55:11,4448,19,,,,4591.02,0
10057070,19:55:24,19:55:24,4449,20,,,,4717.9,0
10057070,19:55:39,19:55:39,9879,21,,,,4852.61,0
10057070,19:56:00,19:56:00,4450,22,,,,4956.06,0
10057070,19:56:22,19:56:22,4451,23,,,,5165.05,0
10057070,19:56:36,19:56:36,4452,24,,,,5304.44,0
10057070,19:56:59,19:56:59,4453,25,,,,5495.33,0
10057070,19:57:27,19:57:27,4454,26,,,,5623.82,0
10057070,19:57:42,19:57:42,10385,27,,,,5733.97,0
10057070,19:58:20,19:58:20,1170,28,,,,6051.87,0
10057070,19:58:36,19:58:36,1171,29,,,,6203.65,0
10057070,19:59:15,19:59:15,4455,30,,,,6507.69,0
10057070,19:59:58,19:59:58,4456,31,,,,6848.93,0
10057070,20:00:16,20:00:16,4457,32,,,,6998.04,0
10057070,20:00:31,20:00:31,5934,33,,,,7110.21,0
10057070,20:00:50,20:00:50,4458,34,,,,7278.88,0
10057070,20:01:21,20:01:21,4459,35,,,,7514.96,0
10057070,20:01:44,20:01:44,4460,36,,,,7708.07,0
10057070,20:02:00,20:02:00,4461,37,,,,7809.04,
10057070,20:02:31,20:02:31,8361,38,,,,7901.9,0
10057070,20:04:00,20:04:00,1176,39,,,,8210.02,0
10057070,20:06:00,20:06:00,4354,40,,,,8517.08,
10057070,20:08:35,20:08:35,4462,41,,,,9076.63,0
10057070,20:09:18,20:09:18,4463,42,,,,9266.94,0
10057070,20:10:12,20:10:12,4464,43,,,,9519.15,0
10057070,20:11:03,20:11:03,4465,44,,,,9726.79,0
10057070,20:11:31,20:11:31,4466,45,,,,9861.45,0
10057070,20:12:19,20:12:19,4467,46,,,,10101.71,0
10057070,20:13:00,20:13:00,4468,47,,,,10312.91,0
10057070,20:13:31,20:13:31,4469,48,,,,10443.9,0
10057070,20:14:22,20:14:22,4470,49,,,,10684.91,0
10057070,20:14:55,20:14:55,4471,50,,,,10839.29,0
10057070,20:15:43,20:15:43,4472,51,,,,11041.19,0
10057070,20:16:29,20:16:29,4473,52,,,,11220.08,0
10057070,20:17:13,20:17:13,4474,53,,,,11431.48,0
10057070,20:17:56,20:17:56,4475,54,,,,11614.71,0
10057070,20:18:37,20:18:37,3597,55,,,,11826.69,0
10057070,20:19:40,20:19:40,3598,56,,,,12168.4,0
10057070,20:21:00,20:21:00,10016,57,,1,,12472.96,
10362090,14:10:00,14:10:00,9869,1,,,1,0,
10362090,14:11:02,14:11:02,538,2,,,,272.69,0
10362090,14:11:50,14:11:50,539,3,,,,535.34,0
10362090,14:13:14,14:13:14,541,4,,,,882.56,0
10362090,14:13:54,14:13:54,542,5,,,,1039.76,0
10362090,14:15:28,14:15:28,543,6,,,,1371.92,0
10362090,14:16:25,14:16:25,544,7,,,,1585.41,0
10362090,14:17:06,14:17:06,545,8,,,,1792.38,0
10362090,14:18:00,14:18:00,546,9,,,,1912.34,
10362090,14:20:01,14:20:01,9094,10,,,,2522.17,0
10362090,14:20:37,14:20:37,9093,11,,,,2745.29,0
10362090,14:21:22,14:21:22,7937,12,,,,2963.09,0
10362090,14:21:49,14:21:49,6885,13,,,,3167.88,0
10362090,14:22:30,14:22:30,4367,14,,,,3494.98,0
10362090,14:22:46,14:22:46,4368,15,,,,3589.34,0
10362090,14:23:22,14:23:22,4369,16,,,,3863.55,0
10362090,14:24:00,14:24:00,4370,17,,,,4075.83,
10362090,14:24:54,14:24:54,4371,18,,,,4363.61,0
10362090,14:25:20,14:25:20,4448,19,,,,4591.02,0
10362090,14:25:34,14:25:34,4449,20,,,,4717.9,0
10362090,14:25:52,14:25:52,9879,21,,,,4852.61,0
10362090,14:26:15,14:26:15,4450,22,,,,4956.06,0
10362090,14:26:40,14:26:40,4451,23,,,,5165.05,0
10362090,14:26:55,14:26:55,4452,24,,,,5304.44,0
10362090,14:27:22,14:27:22,4453,25,,,,5495.33,0
10362090,14:27:53,14:27:53,4454,26,,,,5623.82,0
10362090,14:28:10,14:28:10,10385,27,,,,5733.97,0
10362090,14:28:52,14:28:52,1170,28,,,,6051.87,0
10362090,14:29:11,14:29:11,1171,29,,,,6203.65,0
10362090,14:29:54,14:29:54,4455,30,,,,6507.69,0
10362090,14:30:43,14:30:43,4456,31,,,,6848.93,0
10362090,14:31:03,14:31:03,4457,32,,,,6998.04,0
10362090,14:31:20,14:31:20,5934,33,,,,7110.21,0
10362090,14:31:42,14:31:42,4458,34,,,,7278.88,0
10362090,14:32:16,14:32:16,4459,35,,,,7514.96,0
10362090,14:32:42,14:32:42,4460,36,,,,7708.07,0
10362090,14:33:00,14:33:00,4461,37,,,,7809.04,
10362090,14:33:31,14:33:31,8361,38,,,,7901.9,0
10362090,14:35:00,14:35:00,1176,39,,,,8210.02,0
10362090,14:37:00,14:37:00,4354,40,,,,8517.08,
10362090,14:39:35,14:39:35,4462,41,,,,9076.63,0
10362090,14:40:18,14:40:18,4463,42,,,,9266.94,0
10362090,14:41:12,14:41:12,4464,43,,,,9519.15,0
10362090,14:42:03,14:42:03,4465,44,,,,9726.79,0
10362090,14:42:31,14:42:31,4466,45,,,,9861.45,0
10362090,14:43:19,14:43:19,4467,46,,,,10101.71,0
10362090,14:44:00,14:44:00,4468,47,,,,10312.91,0
10362090,14:44:31,14:44:31,4469,48,,,,10443.9,0
10362090,14:45:22,14:45:22,4470,49,,,,10684.91,0
10362090,14:45:55,14:45:55,4471,50,,,,10839.29,0
10362090,14:46:43,14:46:43,4472,51,,,,11041.19,0
10362090,14:47:29,14:47:29,4473,52,,,,11220.08,0
10362090,14:48:13,14:48:13,4474,53,,,,11431.48,0
10362090,14:48:56,14:48:56,4475,54,,,,11614.71,0
10362090,14:49:37,14:49:37,3597,55,,,,11826.69,0
10362090,14:50:40,14:50:40,3598,56,,,,12168.4,0
10362090,14:52:00,14:52:00,10016,57,,1,,12472.96,
10445070,14:10:00,14:10:00,9869,1,,,1,0,
10445070,14:11:02,14:11:02,538,2,,,,272.69,0
10445070,14:11:50,14:11:50,539,3,,,,535.34,0
10445070,14:13:14,14:13:14,541,4,,,,882.56,0
10445070,14:13:54,14:13:54,542,5,,,,1039.76,0
10445070,14:15:28,14:15:28,543,6,,,,1371.92,0
10445070,14:16:25,14:16:25,544,7,,,,1585.41,0
10445070,14:17:06,14:17:06,545,8,,,,1792.38,0
10445070,14:18:00,14:18:00,546,9,,,,1912.34,
10445070,14:20:01,14:20:01,9094,10,,,,2522.17,0
10445070,14:20:37,14:20:37,9093,11,,,,2745.29,0
10445070,14:21:22,14:21:22,7937,12,,,,2963.09,0
10445070,14:21:49,14:21:49,6885,13,,,,3167.88,0
10445070,14:22:30,14:22:30,4367,14,,,,3494.98,0
10445070,14:22:46,14:22:46,4368,15,,,,3589.34,0
10445070,14:23:22,14:23:22,4369,16,,,,3863.55,0
10445070,14:24:00,14:24:00,4370,17,,,,4075.83,
10445070,14:24:54,14:24:54,4371,18,,,,4363.61,0
10445070,14:25:20,14:25:20,4448,19,,,,4591.02,0
10445070,14:25:34,14:25:34,4449,20,,,,4717.9,0
10445070,14:25:52,14:25:52,9879,21,,,,4852.61,0
10445070,14:26:15,14:26:15,4450,22,,,,4956.06,0
10445070,14:26:40,14:26:40,4451,23,,,,5165.05,0
10445070,14:26:55,14:26:55,4452,24,,,,5304.44,0
10445070,14:27:22,14:27:22,4453,25,,,,5495.33,0
10445070,14:27:53,14:27:53,4454,26,,,,5623.82,0
10445070,14:28:10,14:28:10,10385,27,,,,5733.97,0
10445070,14:28:52,14:28:52,1170,28,,,,6051.87,0
10445070,14:29:11,14:29:11,1171,29,,,,6203.65,0
10445070,14:29:54,14:29:54,4455,30,,,,6507.69,0
10445070,14:30:43,14:30:43,4456,31,,,,6848.93,0
10445070,14:31:03,14:31:03,4457,32,,,,6998.04,0
10445070,14:31:20,14:31:20,5934,33,,,,7110.21,0
10445070,14:31:42,14:31:42,4458,34,,,,7278.88,0
10445070,14:32:16,14:32:16,4459,35,,,,7514.96,0
10445070,14:32:42,14:32:42,4460,36,,,,7708.07,0
10445070,14:33:00,14:33:00,4461,37,,,,7809.04,
10445070,14:33:31,14:33:31,8361,38,,,,7901.9,0
10445070,14:35:00,14:35:00,1176,39,,,,8210.02,0
10445070,14:37:00,14:37:00,4354,40,,,,8517.08,
10445070,14:39:35,14:39:35,4462,41,,,,9076.63,0
10445070,14:40:18,14:40:18,4463,42,,,,9266.94,0
10445070,14:41:12,14:41:12,4464,43,,,,9519.15,0
10445070,14:42:03,14:42:03,4465,44,,,,9726.79,0
10445070,14:42:31,14:42:31,4466,45,,,,9861.45,0
10445070,14:43:19,14:43:19,4467,46,,,,10101.71,0
10445070,14:44:00,14:44:00,4468,47,,,,10312.91,0
10445070,14:44:31,14:44:31,4469,48,,,,10443.9,0
10445070,14:45:22,14:45:22,4470,49,,,,10684.91,0
10445070,14:45:55,14:45:55,4471,50,,,,10839.29,0
10445070,14:46:43,14:46:43,4472,51,,,,11041.19,0
10445070,14:47:29,14:47:29,4473,52,,,,11220.08,0
10445070,14:48:13,14:48:13,4474,53,,,,11431.48,0
10445070,14:48:56,14:48:56,4475,54,,,,11614.71,0
10445070,14:49:37,14:49:37,3597,55,,,,11826.69,0
10445070,14:50:40,14:50:40,3598,56,,,,12168.4,0
10445070,14:52:00,14:52:00,10016,57,,1,,12472.96,
10886020,08:14:00,08:14:00,9869,1,,,1,0,
10886020,08:14:38,08:14:38,538,2,,,,272.69,0
10886020,08:15:09,08:15:09,539,3,,,,535.34,0
10886020,08:16:01,08:16:01,541,4,,,,882.56,0
10886020,08:16:26,08:16:26,542,5,,,,1039.76,0
10886020,08:17:25,08:17:25,543,6,,,,1371.92,0
10886020,08:18:01,08:18:01,544,7,,,,1585.41,0
10886020,08:18:26,08:18:26,545,8,,,,1792.38,0
10886020,08:19:00,08:19:00,546,9,,,,1912.34,
10886020,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886020,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886020,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886020,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886020,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886020,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886020,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886020,08:24:00,08:24:00,4370,17,,,,4075.83,
10886020,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886020,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886020,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886020,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886020,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886020,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886020,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886020,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886020,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886020,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886020,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886020,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886020,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886020,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886020,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886020,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886020,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886020,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886020,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886020,08:36:00,08:36:00,4461,37,,,,7809.04,
10886020,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886020,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886020,08:39:00,08:39:00,4354,40,,,,8517.08,
10886020,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886020,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886020,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886020,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886020,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886020,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886020,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886020,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886020,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886020,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886020,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886020,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886020,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886020,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886020,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886020,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886020,08:52:00,08:52:00,10016,57,,1,,12472.96,
10886030,08:14:00,08:14:00,9869,1,,,1,0,
10886030,08:14:38,08:14:38,538,2,,,,272.69,0
10886030,08:15:09,08:15:09,539,3,,,,535.34,0
10886030,08:16:01,08:16:01,541,4,,,,882.56,0
10886030,08:16:26,08:16:26,542,5,,,,1039.76,0
10886030,08:17:25,08:17:25,543,6,,,,1371.92,0
10886030,08:18:01,08:18:01,544,7,,,,1585.41,0
10886030,08:18:26,08:18:26,545,8,,,,1792.38,0
10886030,08:19:00,08:19:00,546,9,,,,1912.34,
10886030,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886030,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886030,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886030,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886030,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886030,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886030,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886030,08:24:00,08:24:00,4370,17,,,,4075.83,
10886030,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886030,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886030,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886030,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886030,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886030,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886030,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886030,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886030,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886030,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886030,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886030,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886030,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886030,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886030,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886030,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886030,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886030,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886030,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886030,08:36:00,08:36:00,4461,37,,,,7809.04,
10886030,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886030,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886030,08:39:00,08:39:00,4354,40,,,,8517.08,
10886030,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886030,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886030,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886030,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886030,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886030,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886030,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886030,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886030,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886030,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886030,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886030,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886030,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886030,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886030,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886030,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886030,08:52:00,08:52:00,10016,57,,1,,12472.96,
10886040,08:14:00,08:14:00,9869,1,,,1,0,
10886040,08:14:38,08:14:38,538,2,,,,272.69,0
10886040,08:15:09,08:15:09,539,3,,,,535.34,0
10886040,08:16:01,08:16:01,541,4,,,,882.56,0
10886040,08:16:26,08:16:26,542,5,,,,1039.76,0
10886040,08:17:25,08:17:25,543,6,,,,1371.92,0
10886040,08:18:01,08:18:01,544,7,,,,1585.41,0
10886040,08:18:26,08:18:26,545,8,,,,1792.38,0
10886040,08:19:00,08:19:00,546,9,,,,1912.34,
10886040,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886040,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886040,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886040,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886040,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886040,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886040,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886040,08:24:00,08:24:00,4370,17,,,,4075.83,
10886040,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886040,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886040,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886040,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886040,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886040,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886040,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886040,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886040,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886040,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886040,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886040,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886040,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886040,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886040,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886040,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886040,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886040,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886040,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886040,08:36:00,08:36:00,4461,37,,,,7809.04,
10886040,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886040,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886040,08:39:00,08:39:00,4354,40,,,,8517.08,
10886040,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886040,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886040,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886040,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886040,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886040,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886040,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886040,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886040,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886040,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886040,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886040,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886040,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886040,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886040,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886040,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886040,08:52:00,08:52:00,10016,57,,1,,12472.96,
10886050,08:14:00,08:14:00,9869,1,,,1,0,
10886050,08:14:38,08:14:38,538,2,,,,272.69,0
10886050,08:15:09,08:15:09,539,3,,,,535.34,0
10886050,08:16:01,08:16:01,541,4,,,,882.56,0
10886050,08:16:26,08:16:26,542,5,,,,1039.76,0
10886050,08:17:25,08:17:25,543,6,,,,1371.92,0
10886050,08:18:01,08:18:01,544,7,,,,1585.41,0
10886050,08:18:26,08:18:26,545,8,,,,1792.38,0
10886050,08:19:00,08:19:00,546,9,,,,1912.34,
10886050,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886050,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886050,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886050,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886050,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886050,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886050,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886050,08:24:00,08:24:00,4370,17,,,,4075.83,
10886050,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886050,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886050,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886050,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886050,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886050,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886050,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886050,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886050,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886050,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886050,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886050,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886050,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886050,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886050,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886050,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886050,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886050,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886050,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886050,08:36:00,08:36:00,4461,37,,,,7809.04,
10886050,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886050,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886050,08:39:00,08:39:00,4354,40,,,,8517.08,
10886050,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886050,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886050,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886050,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886050,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886050,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886050,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886050,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886050,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886050,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886050,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886050,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886050,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886050,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886050,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886050,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886050,08:52:00,08:52:00,10016,57,,1,,12472.96,
10886060,08:14:00,08:14:00,9869,1,,,1,0,
10886060,08:14:38,08:14:38,538,2,,,,272.69,0
10886060,08:15:09,08:15:09,539,3,,,,535.34,0
10886060,08:16:01,08:16:01,541,4,,,,882.56,0
10886060,08:16:26,08:16:26,542,5,,,,1039.76,0
10886060,08:17:25,08:17:25,543,6,,,,1371.92,0
10886060,08:18:01,08:18:01,544,7,,,,1585.41,0
10886060,08:18:26,08:18:26,545,8,,,,1792.38,0
10886060,08:19:00,08:19:00,546,9,,,,1912.34,
10886060,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886060,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886060,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886060,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886060,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886060,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886060,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886060,08:24:00,08:24:00,4370,17,,,,4075.83,
10886060,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886060,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886060,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886060,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886060,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886060,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886060,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886060,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886060,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886060,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886060,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886060,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886060,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886060,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886060,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886060,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886060,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886060,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886060,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886060,08:36:00,08:36:00,4461,37,,,,7809.04,
10886060,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886060,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886060,08:39:00,08:39:00,4354,40,,,,8517.08,
10886060,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886060,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886060,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886060,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886060,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886060,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886060,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886060,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886060,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886060,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886060,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886060,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886060,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886060,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886060,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886060,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886060,08:52:00,08:52:00,10016,57,,1,,12472.96,
10886100,08:14:00,08:14:00,9869,1,,,1,0,
10886100,08:14:38,08:14:38,538,2,,,,272.69,0
10886100,08:15:09,08:15:09,539,3,,,,535.34,0
10886100,08:16:01,08:16:01,541,4,,,,882.56,0
10886100,08:16:26,08:16:26,542,5,,,,1039.76,0
10886100,08:17:25,08:17:25,543,6,,,,1371.92,0
10886100,08:18:01,08:18:01,544,7,,,,1585.41,0
10886100,08:18:26,08:18:26,545,8,,,,1792.38,0
10886100,08:19:00,08:19:00,546,9,,,,1912.34,
10886100,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886100,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886100,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886100,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886100,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886100,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886100,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886100,08:24:00,08:24:00,4370,17,,,,4075.83,
10886100,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886100,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886100,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886100,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886100,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886100,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886100,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886100,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886100,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886100,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886100,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886100,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886100,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886100,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886100,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886100,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886100,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886100,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886100,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886100,08:36:00,08:36:00,4461,37,,,,7809.04,
10886100,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886100,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886100,08:39:00,08:39:00,4354,40,,,,8517.08,
10886100,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886100,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886100,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886100,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886100,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886100,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886100,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886100,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886100,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886100,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886100,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886100,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886100,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886100,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886100,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886100,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886100,08:52:00,08:52:00,10016,57,,1,,12472.96,
10886110,08:14:00,08:14:00,9869,1,,,1,0,
10886110,08:14:38,08:14:38,538,2,,,,272.69,0
10886110,08:15:09,08:15:09,539,3,,,,535.34,0
10886110,08:16:01,08:16:01,541,4,,,,882.56,0
10886110,08:16:26,08:16:26,542,5,,,,1039.76,0
10886110,08:17:25,08:17:25,543,6,,,,1371.92,0
10886110,08:18:01,08:18:01,544,7,,,,1585.41,0
10886110,08:18:26,08:18:26,545,8,,,,1792.38,0
10886110,08:19:00,08:19:00,546,9,,,,1912.34,
10886110,08:20:41,08:20:41,9094,10,,,,2522.17,0
10886110,08:21:11,08:21:11,9093,11,,,,2745.29,0
10886110,08:21:48,08:21:48,7937,12,,,,2963.09,0
10886110,08:22:11,08:22:11,6885,13,,,,3167.88,0
10886110,08:22:45,08:22:45,4367,14,,,,3494.98,0
10886110,08:22:58,08:22:58,4368,15,,,,3589.34,0
10886110,08:23:28,08:23:28,4369,16,,,,3863.55,0
10886110,08:24:00,08:24:00,4370,17,,,,4075.83,
10886110,08:25:12,08:25:12,4371,18,,,,4363.61,0
10886110,08:25:47,08:25:47,4448,19,,,,4591.02,0
10886110,08:26:06,08:26:06,4449,20,,,,4717.9,0
10886110,08:26:29,08:26:29,9879,21,,,,4852.61,0
10886110,08:27:00,08:27:00,4450,22,,,,4956.06,0
10886110,08:27:33,08:27:33,4451,23,,,,5165.05,0
10886110,08:27:54,08:27:54,4452,24,,,,5304.44,0
10886110,08:28:29,08:28:29,4453,25,,,,5495.33,0
10886110,08:29:11,08:29:11,4454,26,,,,5623.82,0
10886110,08:29:34,08:29:34,10385,27,,,,5733.97,0
10886110,08:30:30,08:30:30,1170,28,,,,6051.87,0
10886110,08:30:54,08:30:54,1171,29,,,,6203.65,0
10886110,08:31:53,08:31:53,4455,30,,,,6507.69,0
10886110,08:32:57,08:32:57,4456,31,,,,6848.93,0
10886110,08:33:24,08:33:24,4457,32,,,,6998.04,0
10886110,08:33:47,08:33:47,5934,33,,,,7110.21,0
10886110,08:34:16,08:34:16,4458,34,,,,7278.88,0
10886110,08:35:01,08:35:01,4459,35,,,,7514.96,0
10886110,08:35:37,08:35:37,4460,36,,,,7708.07,0
10886110,08:36:00,08:36:00,4461,37,,,,7809.04,
10886110,08:36:23,08:36:23,8361,38,,,,7901.9,0
10886110,08:37:30,08:37:30,1176,39,,,,8210.02,0
10886110,08:39:00,08:39:00,4354,40,,,,8517.08,
10886110,08:41:14,08:41:14,4462,41,,,,9076.63,0
10886110,08:41:52,08:41:52,4463,42,,,,9266.94,0
10886110,08:42:38,08:42:38,4464,43,,,,9519.15,0
10886110,08:43:22,08:43:22,4465,44,,,,9726.79,0
10886110,08:43:47,08:43:47,4466,45,,,,9861.45,0
10886110,08:44:29,08:44:29,4467,46,,,,10101.71,0
10886110,08:45:04,08:45:04,4468,47,,,,10312.91,0
10886110,08:45:31,08:45:31,4469,48,,,,10443.9,0
10886110,08:46:15,08:46:15,4470,49,,,,10684.91,0
10886110,08:46:44,08:46:44,4471,50,,,,10839.29,0
10886110,08:47:26,08:47:26,4472,51,,,,11041.19,0
10886110,08:48:05,08:48:05,4473,52,,,,11220.08,0
10886110,08:48:43,08:48:43,4474,53,,,,11431.48,0
10886110,08:49:20,08:49:20,4475,54,,,,11614.71,0
10886110,08:49:56,08:49:56,3597,55,,,,11826.69,0
10886110,08:50:51,08:50:51,3598,56,,,,12168.4,0
10886110,08:52:00,08:52:00,10016,57,,1,,12472.96,
10953020,11:44:00,11:44:00,9869,1,,,1,0,
10953020,11:44:38,11:44:38,538,2,,,,272.69,0
10953020,11:45:09,11:45:09,539,3,,,,535.34,0
10953020,11:46:01,11:46:01,541,4,,,,882.56,0
10953020,11:46:26,11:46:26,542,5,,,,1039.76,0
10953020,11:47:25,11:47:25,543,6,,,,1371.92,0
10953020,11:48:01,11:48:01,544,7,,,,1585.41,0
10953020,11:48:26,11:48:26,545,8,,,,1792.38,0
10953020,11:49:00,11:49:00,546,9,,,,1912.34,
10953020,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953020,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953020,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953020,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953020,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953020,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953020,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953020,11:54:00,11:54:00,4370,17,,,,4075.83,
10953020,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953020,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953020,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953020,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953020,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953020,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953020,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953020,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953020,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953020,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953020,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953020,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953020,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953020,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953020,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953020,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953020,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953020,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953020,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953020,12:06:00,12:06:00,4461,37,,,,7809.04,
10953020,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953020,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953020,12:09:00,12:09:00,4354,40,,,,8517.08,
10953020,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953020,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953020,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953020,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953020,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953020,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953020,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953020,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953020,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953020,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953020,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953020,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953020,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953020,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953020,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953020,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953020,12:22:00,12:22:00,10016,57,,1,,12472.96,
10953030,11:44:00,11:44:00,9869,1,,,1,0,
10953030,11:44:38,11:44:38,538,2,,,,272.69,0
10953030,11:45:09,11:45:09,539,3,,,,535.34,0
10953030,11:46:01,11:46:01,541,4,,,,882.56,0
10953030,11:46:26,11:46:26,542,5,,,,1039.76,0
10953030,11:47:25,11:47:25,543,6,,,,1371.92,0
10953030,11:48:01,11:48:01,544,7,,,,1585.41,0
10953030,11:48:26,11:48:26,545,8,,,,1792.38,0
10953030,11:49:00,11:49:00,546,9,,,,1912.34,
10953030,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953030,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953030,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953030,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953030,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953030,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953030,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953030,11:54:00,11:54:00,4370,17,,,,4075.83,
10953030,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953030,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953030,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953030,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953030,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953030,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953030,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953030,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953030,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953030,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953030,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953030,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953030,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953030,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953030,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953030,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953030,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953030,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953030,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953030,12:06:00,12:06:00,4461,37,,,,7809.04,
10953030,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953030,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953030,12:09:00,12:09:00,4354,40,,,,8517.08,
10953030,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953030,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953030,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953030,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953030,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953030,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953030,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953030,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953030,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953030,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953030,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953030,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953030,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953030,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953030,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953030,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953030,12:22:00,12:22:00,10016,57,,1,,12472.96,
10953040,11:44:00,11:44:00,9869,1,,,1,0,
10953040,11:44:38,11:44:38,538,2,,,,272.69,0
10953040,11:45:09,11:45:09,539,3,,,,535.34,0
10953040,11:46:01,11:46:01,541,4,,,,882.56,0
10953040,11:46:26,11:46:26,542,5,,,,1039.76,0
10953040,11:47:25,11:47:25,543,6,,,,1371.92,0
10953040,11:48:01,11:48:01,544,7,,,,1585.41,0
10953040,11:48:26,11:48:26,545,8,,,,1792.38,0
10953040,11:49:00,11:49:00,546,9,,,,1912.34,
10953040,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953040,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953040,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953040,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953040,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953040,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953040,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953040,11:54:00,11:54:00,4370,17,,,,4075.83,
10953040,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953040,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953040,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953040,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953040,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953040,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953040,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953040,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953040,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953040,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953040,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953040,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953040,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953040,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953040,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953040,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953040,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953040,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953040,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953040,12:06:00,12:06:00,4461,37,,,,7809.04,
10953040,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953040,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953040,12:09:00,12:09:00,4354,40,,,,8517.08,
10953040,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953040,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953040,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953040,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953040,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953040,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953040,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953040,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953040,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953040,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953040,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953040,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953040,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953040,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953040,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953040,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953040,12:22:00,12:22:00,10016,57,,1,,12472.96,
10953050,11:44:00,11:44:00,9869,1,,,1,0,
10953050,11:44:38,11:44:38,538,2,,,,272.69,0
10953050,11:45:09,11:45:09,539,3,,,,535.34,0
10953050,11:46:01,11:46:01,541,4,,,,882.56,0
10953050,11:46:26,11:46:26,542,5,,,,1039.76,0
10953050,11:47:25,11:47:25,543,6,,,,1371.92,0
10953050,11:48:01,11:48:01,544,7,,,,1585.41,0
10953050,11:48:26,11:48:26,545,8,,,,1792.38,0
10953050,11:49:00,11:49:00,546,9,,,,1912.34,
10953050,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953050,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953050,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953050,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953050,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953050,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953050,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953050,11:54:00,11:54:00,4370,17,,,,4075.83,
10953050,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953050,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953050,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953050,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953050,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953050,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953050,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953050,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953050,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953050,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953050,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953050,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953050,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953050,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953050,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953050,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953050,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953050,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953050,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953050,12:06:00,12:06:00,4461,37,,,,7809.04,
10953050,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953050,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953050,12:09:00,12:09:00,4354,40,,,,8517.08,
10953050,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953050,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953050,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953050,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953050,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953050,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953050,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953050,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953050,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953050,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953050,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953050,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953050,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953050,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953050,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953050,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953050,12:22:00,12:22:00,10016,57,,1,,12472.96,
10953060,11:44:00,11:44:00,9869,1,,,1,0,
10953060,11:44:38,11:44:38,538,2,,,,272.69,0
10953060,11:45:09,11:45:09,539,3,,,,535.34,0
10953060,11:46:01,11:46:01,541,4,,,,882.56,0
10953060,11:46:26,11:46:26,542,5,,,,1039.76,0
10953060,11:47:25,11:47:25,543,6,,,,1371.92,0
10953060,11:48:01,11:48:01,544,7,,,,1585.41,0
10953060,11:48:26,11:48:26,545,8,,,,1792.38,0
10953060,11:49:00,11:49:00,546,9,,,,1912.34,
10953060,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953060,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953060,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953060,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953060,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953060,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953060,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953060,11:54:00,11:54:00,4370,17,,,,4075.83,
10953060,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953060,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953060,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953060,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953060,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953060,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953060,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953060,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953060,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953060,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953060,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953060,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953060,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953060,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953060,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953060,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953060,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953060,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953060,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953060,12:06:00,12:06:00,4461,37,,,,7809.04,
10953060,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953060,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953060,12:09:00,12:09:00,4354,40,,,,8517.08,
10953060,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953060,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953060,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953060,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953060,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953060,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953060,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953060,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953060,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953060,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953060,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953060,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953060,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953060,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953060,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953060,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953060,12:22:00,12:22:00,10016,57,,1,,12472.96,
10953100,11:44:00,11:44:00,9869,1,,,1,0,
10953100,11:44:38,11:44:38,538,2,,,,272.69,0
10953100,11:45:09,11:45:09,539,3,,,,535.34,0
10953100,11:46:01,11:46:01,541,4,,,,882.56,0
10953100,11:46:26,11:46:26,542,5,,,,1039.76,0
10953100,11:47:25,11:47:25,543,6,,,,1371.92,0
10953100,11:48:01,11:48:01,544,7,,,,1585.41,0
10953100,11:48:26,11:48:26,545,8,,,,1792.38,0
10953100,11:49:00,11:49:00,546,9,,,,1912.34,
10953100,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953100,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953100,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953100,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953100,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953100,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953100,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953100,11:54:00,11:54:00,4370,17,,,,4075.83,
10953100,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953100,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953100,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953100,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953100,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953100,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953100,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953100,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953100,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953100,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953100,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953100,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953100,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953100,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953100,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953100,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953100,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953100,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953100,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953100,12:06:00,12:06:00,4461,37,,,,7809.04,
10953100,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953100,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953100,12:09:00,12:09:00,4354,40,,,,8517.08,
10953100,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953100,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953100,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953100,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953100,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953100,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953100,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953100,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953100,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953100,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953100,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953100,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953100,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953100,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953100,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953100,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953100,12:22:00,12:22:00,10016,57,,1,,12472.96,
10953110,11:44:00,11:44:00,9869,1,,,1,0,
10953110,11:44:38,11:44:38,538,2,,,,272.69,0
10953110,11:45:09,11:45:09,539,3,,,,535.34,0
10953110,11:46:01,11:46:01,541,4,,,,882.56,0
10953110,11:46:26,11:46:26,542,5,,,,1039.76,0
10953110,11:47:25,11:47:25,543,6,,,,1371.92,0
10953110,11:48:01,11:48:01,544,7,,,,1585.41,0
10953110,11:48:26,11:48:26,545,8,,,,1792.38,0
10953110,11:49:00,11:49:00,546,9,,,,1912.34,
10953110,11:50:41,11:50:41,9094,10,,,,2522.17,0
10953110,11:51:11,11:51:11,9093,11,,,,2745.29,0
10953110,11:51:48,11:51:48,7937,12,,,,2963.09,0
10953110,11:52:11,11:52:11,6885,13,,,,3167.88,0
10953110,11:52:45,11:52:45,4367,14,,,,3494.98,0
10953110,11:52:58,11:52:58,4368,15,,,,3589.34,0
10953110,11:53:28,11:53:28,4369,16,,,,3863.55,0
10953110,11:54:00,11:54:00,4370,17,,,,4075.83,
10953110,11:55:12,11:55:12,4371,18,,,,4363.61,0
10953110,11:55:47,11:55:47,4448,19,,,,4591.02,0
10953110,11:56:06,11:56:06,4449,20,,,,4717.9,0
10953110,11:56:29,11:56:29,9879,21,,,,4852.61,0
10953110,11:57:00,11:57:00,4450,22,,,,4956.06,0
10953110,11:57:33,11:57:33,4451,23,,,,5165.05,0
10953110,11:57:54,11:57:54,4452,24,,,,5304.44,0
10953110,11:58:29,11:58:29,4453,25,,,,5495.33,0
10953110,11:59:11,11:59:11,4454,26,,,,5623.82,0
10953110,11:59:34,11:59:34,10385,27,,,,5733.97,0
10953110,12:00:30,12:00:30,1170,28,,,,6051.87,0
10953110,12:00:54,12:00:54,1171,29,,,,6203.65,0
10953110,12:01:53,12:01:53,4455,30,,,,6507.69,0
10953110,12:02:57,12:02:57,4456,31,,,,6848.93,0
10953110,12:03:24,12:03:24,4457,32,,,,6998.04,0
10953110,12:03:47,12:03:47,5934,33,,,,7110.21,0
10953110,12:04:16,12:04:16,4458,34,,,,7278.88,0
10953110,12:05:01,12:05:01,4459,35,,,,7514.96,0
10953110,12:05:37,12:05:37,4460,36,,,,7708.07,0
10953110,12:06:00,12:06:00,4461,37,,,,7809.04,
10953110,12:06:23,12:06:23,8361,38,,,,7901.9,0
10953110,12:07:30,12:07:30,1176,39,,,,8210.02,0
10953110,12:09:00,12:09:00,4354,40,,,,8517.08,
10953110,12:11:14,12:11:14,4462,41,,,,9076.63,0
10953110,12:11:52,12:11:52,4463,42,,,,9266.94,0
10953110,12:12:38,12:12:38,4464,43,,,,9519.15,0
10953110,12:13:22,12:13:22,4465,44,,,,9726.79,0
10953110,12:13:47,12:13:47,4466,45,,,,9861.45,0
10953110,12:14:29,12:14:29,4467,46,,,,10101.71,0
10953110,12:15:04,12:15:04,4468,47,,,,10312.91,0
10953110,12:15:31,12:15:31,4469,48,,,,10443.9,0
10953110,12:16:15,12:16:15,4470,49,,,,10684.91,0
10953110,12:16:44,12:16:44,4471,50,,,,10839.29,0
10953110,12:17:26,12:17:26,4472,51,,,,11041.19,0
10953110,12:18:05,12:18:05,4473,52,,,,11220.08,0
10953110,12:18:43,12:18:43,4474,53,,,,11431.48,0
10953110,12:19:20,12:19:20,4475,54,,,,11614.71,0
10953110,12:19:56,12:19:56,3597,55,,,,11826.69,0
10953110,12:20:51,12:20:51,3598,56,,,,12168.4,0
10953110,12:22:00,12:22:00,10016,57,,1,,12472.96,
10982020,16:12:00,16:12:00,9869,1,,,1,0,
10982020,16:12:38,16:12:38,538,2,,,,272.69,0
10982020,16:13:09,16:13:09,539,3,,,,535.34,0
10982020,16:14:01,16:14:01,541,4,,,,882.56,0
10982020,16:14:26,16:14:26,542,5,,,,1039.76,0
10982020,16:15:25,16:15:25,543,6,,,,1371.92,0
10982020,16:16:01,16:16:01,544,7,,,,1585.41,0
10982020,16:16:26,16:16:26,545,8,,,,1792.38,0
10982020,16:17:00,16:17:00,546,9,,,,1912.34,
10982020,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982020,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982020,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982020,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982020,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982020,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982020,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982020,16:23:00,16:23:00,4370,17,,,,4075.83,
10982020,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982020,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982020,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982020,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982020,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982020,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982020,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982020,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982020,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982020,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982020,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982020,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982020,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982020,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982020,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982020,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982020,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982020,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982020,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982020,16:38:00,16:38:00,4461,37,,,,7809.04,
10982020,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982020,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982020,16:42:00,16:42:00,4354,40,,,,8517.08,
10982020,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982020,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982020,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982020,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982020,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982020,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982020,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982020,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982020,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982020,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982020,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982020,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982020,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982020,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982020,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982020,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982020,16:56:00,16:56:00,10016,57,,1,,12472.96,
10982030,16:12:00,16:12:00,9869,1,,,1,0,
10982030,16:12:38,16:12:38,538,2,,,,272.69,0
10982030,16:13:09,16:13:09,539,3,,,,535.34,0
10982030,16:14:01,16:14:01,541,4,,,,882.56,0
10982030,16:14:26,16:14:26,542,5,,,,1039.76,0
10982030,16:15:25,16:15:25,543,6,,,,1371.92,0
10982030,16:16:01,16:16:01,544,7,,,,1585.41,0
10982030,16:16:26,16:16:26,545,8,,,,1792.38,0
10982030,16:17:00,16:17:00,546,9,,,,1912.34,
10982030,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982030,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982030,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982030,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982030,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982030,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982030,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982030,16:23:00,16:23:00,4370,17,,,,4075.83,
10982030,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982030,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982030,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982030,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982030,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982030,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982030,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982030,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982030,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982030,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982030,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982030,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982030,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982030,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982030,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982030,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982030,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982030,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982030,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982030,16:38:00,16:38:00,4461,37,,,,7809.04,
10982030,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982030,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982030,16:42:00,16:42:00,4354,40,,,,8517.08,
10982030,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982030,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982030,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982030,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982030,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982030,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982030,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982030,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982030,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982030,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982030,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982030,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982030,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982030,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982030,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982030,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982030,16:56:00,16:56:00,10016,57,,1,,12472.96,
10982040,16:12:00,16:12:00,9869,1,,,1,0,
10982040,16:12:38,16:12:38,538,2,,,,272.69,0
10982040,16:13:09,16:13:09,539,3,,,,535.34,0
10982040,16:14:01,16:14:01,541,4,,,,882.56,0
10982040,16:14:26,16:14:26,542,5,,,,1039.76,0
10982040,16:15:25,16:15:25,543,6,,,,1371.92,0
10982040,16:16:01,16:16:01,544,7,,,,1585.41,0
10982040,16:16:26,16:16:26,545,8,,,,1792.38,0
10982040,16:17:00,16:17:00,546,9,,,,1912.34,
10982040,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982040,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982040,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982040,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982040,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982040,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982040,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982040,16:23:00,16:23:00,4370,17,,,,4075.83,
10982040,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982040,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982040,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982040,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982040,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982040,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982040,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982040,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982040,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982040,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982040,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982040,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982040,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982040,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982040,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982040,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982040,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982040,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982040,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982040,16:38:00,16:38:00,4461,37,,,,7809.04,
10982040,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982040,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982040,16:42:00,16:42:00,4354,40,,,,8517.08,
10982040,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982040,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982040,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982040,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982040,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982040,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982040,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982040,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982040,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982040,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982040,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982040,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982040,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982040,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982040,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982040,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982040,16:56:00,16:56:00,10016,57,,1,,12472.96,
10982050,16:12:00,16:12:00,9869,1,,,1,0,
10982050,16:12:38,16:12:38,538,2,,,,272.69,0
10982050,16:13:09,16:13:09,539,3,,,,535.34,0
10982050,16:14:01,16:14:01,541,4,,,,882.56,0
10982050,16:14:26,16:14:26,542,5,,,,1039.76,0
10982050,16:15:25,16:15:25,543,6,,,,1371.92,0
10982050,16:16:01,16:16:01,544,7,,,,1585.41,0
10982050,16:16:26,16:16:26,545,8,,,,1792.38,0
10982050,16:17:00,16:17:00,546,9,,,,1912.34,
10982050,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982050,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982050,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982050,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982050,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982050,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982050,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982050,16:23:00,16:23:00,4370,17,,,,4075.83,
10982050,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982050,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982050,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982050,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982050,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982050,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982050,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982050,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982050,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982050,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982050,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982050,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982050,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982050,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982050,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982050,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982050,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982050,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982050,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982050,16:38:00,16:38:00,4461,37,,,,7809.04,
10982050,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982050,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982050,16:42:00,16:42:00,4354,40,,,,8517.08,
10982050,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982050,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982050,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982050,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982050,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982050,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982050,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982050,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982050,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982050,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982050,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982050,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982050,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982050,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982050,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982050,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982050,16:56:00,16:56:00,10016,57,,1,,12472.96,
10982060,16:12:00,16:12:00,9869,1,,,1,0,
10982060,16:12:38,16:12:38,538,2,,,,272.69,0
10982060,16:13:09,16:13:09,539,3,,,,535.34,0
10982060,16:14:01,16:14:01,541,4,,,,882.56,0
10982060,16:14:26,16:14:26,542,5,,,,1039.76,0
10982060,16:15:25,16:15:25,543,6,,,,1371.92,0
10982060,16:16:01,16:16:01,544,7,,,,1585.41,0
10982060,16:16:26,16:16:26,545,8,,,,1792.38,0
10982060,16:17:00,16:17:00,546,9,,,,1912.34,
10982060,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982060,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982060,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982060,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982060,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982060,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982060,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982060,16:23:00,16:23:00,4370,17,,,,4075.83,
10982060,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982060,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982060,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982060,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982060,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982060,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982060,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982060,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982060,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982060,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982060,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982060,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982060,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982060,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982060,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982060,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982060,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982060,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982060,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982060,16:38:00,16:38:00,4461,37,,,,7809.04,
10982060,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982060,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982060,16:42:00,16:42:00,4354,40,,,,8517.08,
10982060,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982060,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982060,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982060,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982060,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982060,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982060,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982060,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982060,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982060,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982060,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982060,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982060,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982060,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982060,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982060,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982060,16:56:00,16:56:00,10016,57,,1,,12472.96,
10982100,16:12:00,16:12:00,9869,1,,,1,0,
10982100,16:12:38,16:12:38,538,2,,,,272.69,0
10982100,16:13:09,16:13:09,539,3,,,,535.34,0
10982100,16:14:01,16:14:01,541,4,,,,882.56,0
10982100,16:14:26,16:14:26,542,5,,,,1039.76,0
10982100,16:15:25,16:15:25,543,6,,,,1371.92,0
10982100,16:16:01,16:16:01,544,7,,,,1585.41,0
10982100,16:16:26,16:16:26,545,8,,,,1792.38,0
10982100,16:17:00,16:17:00,546,9,,,,1912.34,
10982100,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982100,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982100,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982100,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982100,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982100,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982100,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982100,16:23:00,16:23:00,4370,17,,,,4075.83,
10982100,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982100,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982100,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982100,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982100,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982100,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982100,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982100,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982100,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982100,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982100,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982100,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982100,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982100,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982100,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982100,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982100,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982100,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982100,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982100,16:38:00,16:38:00,4461,37,,,,7809.04,
10982100,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982100,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982100,16:42:00,16:42:00,4354,40,,,,8517.08,
10982100,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982100,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982100,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982100,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982100,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982100,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982100,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982100,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982100,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982100,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982100,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982100,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982100,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982100,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982100,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982100,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982100,16:56:00,16:56:00,10016,57,,1,,12472.96,
10982110,16:12:00,16:12:00,9869,1,,,1,0,
10982110,16:12:38,16:12:38,538,2,,,,272.69,0
10982110,16:13:09,16:13:09,539,3,,,,535.34,0
10982110,16:14:01,16:14:01,541,4,,,,882.56,0
10982110,16:14:26,16:14:26,542,5,,,,1039.76,0
10982110,16:15:25,16:15:25,543,6,,,,1371.92,0
10982110,16:16:01,16:16:01,544,7,,,,1585.41,0
10982110,16:16:26,16:16:26,545,8,,,,1792.38,0
10982110,16:17:00,16:17:00,546,9,,,,1912.34,
10982110,16:19:01,16:19:01,9094,10,,,,2522.17,0
10982110,16:19:37,16:19:37,9093,11,,,,2745.29,0
10982110,16:20:22,16:20:22,7937,12,,,,2963.09,0
10982110,16:20:49,16:20:49,6885,13,,,,3167.88,0
10982110,16:21:30,16:21:30,4367,14,,,,3494.98,0
10982110,16:21:46,16:21:46,4368,15,,,,3589.34,0
10982110,16:22:22,16:22:22,4369,16,,,,3863.55,0
10982110,16:23:00,16:23:00,4370,17,,,,4075.83,
10982110,16:24:30,16:24:30,4371,18,,,,4363.61,0
10982110,16:25:14,16:25:14,4448,19,,,,4591.02,0
10982110,16:25:38,16:25:38,4449,20,,,,4717.9,0
10982110,16:26:06,16:26:06,9879,21,,,,4852.61,0
10982110,16:26:45,16:26:45,4450,22,,,,4956.06,0
10982110,16:27:27,16:27:27,4451,23,,,,5165.05,0
10982110,16:27:53,16:27:53,4452,24,,,,5304.44,0
10982110,16:28:37,16:28:37,4453,25,,,,5495.33,0
10982110,16:29:29,16:29:29,4454,26,,,,5623.82,0
10982110,16:29:57,16:29:57,10385,27,,,,5733.97,0
10982110,16:31:07,16:31:07,1170,28,,,,6051.87,0
10982110,16:31:38,16:31:38,1171,29,,,,6203.65,0
10982110,16:32:51,16:32:51,4455,30,,,,6507.69,0
10982110,16:34:11,16:34:11,4456,31,,,,6848.93,0
10982110,16:34:45,16:34:45,4457,32,,,,6998.04,0
10982110,16:35:14,16:35:14,5934,33,,,,7110.21,0
10982110,16:35:50,16:35:50,4458,34,,,,7278.88,0
10982110,16:36:47,16:36:47,4459,35,,,,7514.96,0
10982110,16:37:31,16:37:31,4460,36,,,,7708.07,0
10982110,16:38:00,16:38:00,4461,37,,,,7809.04,
10982110,16:38:31,16:38:31,8361,38,,,,7901.9,0
10982110,16:40:00,16:40:00,1176,39,,,,8210.02,0
10982110,16:42:00,16:42:00,4354,40,,,,8517.08,
10982110,16:44:25,16:44:25,4462,41,,,,9076.63,0
10982110,16:45:05,16:45:05,4463,42,,,,9266.94,0
10982110,16:45:55,16:45:55,4464,43,,,,9519.15,0
10982110,16:46:43,16:46:43,4465,44,,,,9726.79,0
10982110,16:47:09,16:47:09,4466,45,,,,9861.45,0
10982110,16:47:54,16:47:54,4467,46,,,,10101.71,0
10982110,16:48:32,16:48:32,4468,47,,,,10312.91,0
10982110,16:49:01,16:49:01,4469,48,,,,10443.9,0
10982110,16:49:48,16:49:48,4470,49,,,,10684.91,0
10982110,16:50:19,16:50:19,4471,50,,,,10839.29,0
10982110,16:51:04,16:51:04,4472,51,,,,11041.19,0
10982110,16:51:47,16:51:47,4473,52,,,,11220.08,0
10982110,16:52:28,16:52:28,4474,53,,,,11431.48,0
10982110,16:53:08,16:53:08,4475,54,,,,11614.71,0
10982110,16:53:46,16:53:46,3597,55,,,,11826.69,0
10982110,16:54:46,16:54:46,3598,56,,,,12168.4,0
10982110,16:56:00,16:56:00,10016,57,,1,,12472.96,
11143020,06:42:00,06:42:00,9869,1,,,1,0,
11143020,06:42:31,06:42:31,538,2,,,,272.69,0
11143020,06:42:55,06:42:55,539,3,,,,535.34,0
11143020,06:43:37,06:43:37,541,4,,,,882.56,0
11143020,06:43:57,06:43:57,542,5,,,,1039.76,0
11143020,06:44:44,06:44:44,543,6,,,,1371.92,0
11143020,06:45:12,06:45:12,544,7,,,,1585.41,0
11143020,06:45:33,06:45:33,545,8,,,,1792.38,0
11143020,06:46:00,06:46:00,546,9,,,,1912.34,
11143020,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143020,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143020,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143020,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143020,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143020,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143020,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143020,06:52:00,06:52:00,4370,17,,,,4075.83,
11143020,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143020,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143020,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143020,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143020,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143020,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143020,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143020,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143020,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143020,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143020,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143020,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143020,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143020,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143020,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143020,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143020,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143020,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143020,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143020,07:04:00,07:04:00,4461,37,,,,7809.04,
11143020,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143020,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143020,07:06:00,07:06:00,4354,40,,,,8517.08,
11143020,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143020,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143020,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143020,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143020,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143020,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143020,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143020,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143020,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143020,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143020,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143020,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143020,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143020,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143020,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143020,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143020,07:18:00,07:18:00,10016,57,,1,,12472.96,
11143030,06:42:00,06:42:00,9869,1,,,1,0,
11143030,06:42:31,06:42:31,538,2,,,,272.69,0
11143030,06:42:55,06:42:55,539,3,,,,535.34,0
11143030,06:43:37,06:43:37,541,4,,,,882.56,0
11143030,06:43:57,06:43:57,542,5,,,,1039.76,0
11143030,06:44:44,06:44:44,543,6,,,,1371.92,0
11143030,06:45:12,06:45:12,544,7,,,,1585.41,0
11143030,06:45:33,06:45:33,545,8,,,,1792.38,0
11143030,06:46:00,06:46:00,546,9,,,,1912.34,
11143030,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143030,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143030,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143030,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143030,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143030,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143030,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143030,06:52:00,06:52:00,4370,17,,,,4075.83,
11143030,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143030,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143030,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143030,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143030,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143030,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143030,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143030,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143030,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143030,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143030,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143030,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143030,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143030,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143030,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143030,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143030,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143030,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143030,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143030,07:04:00,07:04:00,4461,37,,,,7809.04,
11143030,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143030,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143030,07:06:00,07:06:00,4354,40,,,,8517.08,
11143030,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143030,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143030,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143030,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143030,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143030,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143030,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143030,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143030,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143030,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143030,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143030,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143030,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143030,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143030,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143030,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143030,07:18:00,07:18:00,10016,57,,1,,12472.96,
11143040,06:42:00,06:42:00,9869,1,,,1,0,
11143040,06:42:31,06:42:31,538,2,,,,272.69,0
11143040,06:42:55,06:42:55,539,3,,,,535.34,0
11143040,06:43:37,06:43:37,541,4,,,,882.56,0
11143040,06:43:57,06:43:57,542,5,,,,1039.76,0
11143040,06:44:44,06:44:44,543,6,,,,1371.92,0
11143040,06:45:12,06:45:12,544,7,,,,1585.41,0
11143040,06:45:33,06:45:33,545,8,,,,1792.38,0
11143040,06:46:00,06:46:00,546,9,,,,1912.34,
11143040,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143040,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143040,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143040,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143040,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143040,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143040,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143040,06:52:00,06:52:00,4370,17,,,,4075.83,
11143040,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143040,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143040,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143040,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143040,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143040,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143040,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143040,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143040,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143040,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143040,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143040,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143040,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143040,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143040,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143040,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143040,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143040,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143040,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143040,07:04:00,07:04:00,4461,37,,,,7809.04,
11143040,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143040,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143040,07:06:00,07:06:00,4354,40,,,,8517.08,
11143040,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143040,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143040,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143040,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143040,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143040,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143040,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143040,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143040,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143040,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143040,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143040,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143040,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143040,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143040,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143040,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143040,07:18:00,07:18:00,10016,57,,1,,12472.96,
11143050,06:42:00,06:42:00,9869,1,,,1,0,
11143050,06:42:31,06:42:31,538,2,,,,272.69,0
11143050,06:42:55,06:42:55,539,3,,,,535.34,0
11143050,06:43:37,06:43:37,541,4,,,,882.56,0
11143050,06:43:57,06:43:57,542,5,,,,1039.76,0
11143050,06:44:44,06:44:44,543,6,,,,1371.92,0
11143050,06:45:12,06:45:12,544,7,,,,1585.41,0
11143050,06:45:33,06:45:33,545,8,,,,1792.38,0
11143050,06:46:00,06:46:00,546,9,,,,1912.34,
11143050,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143050,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143050,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143050,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143050,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143050,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143050,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143050,06:52:00,06:52:00,4370,17,,,,4075.83,
11143050,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143050,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143050,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143050,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143050,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143050,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143050,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143050,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143050,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143050,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143050,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143050,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143050,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143050,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143050,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143050,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143050,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143050,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143050,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143050,07:04:00,07:04:00,4461,37,,,,7809.04,
11143050,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143050,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143050,07:06:00,07:06:00,4354,40,,,,8517.08,
11143050,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143050,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143050,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143050,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143050,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143050,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143050,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143050,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143050,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143050,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143050,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143050,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143050,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143050,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143050,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143050,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143050,07:18:00,07:18:00,10016,57,,1,,12472.96,
11143060,06:42:00,06:42:00,9869,1,,,1,0,
11143060,06:42:31,06:42:31,538,2,,,,272.69,0
11143060,06:42:55,06:42:55,539,3,,,,535.34,0
11143060,06:43:37,06:43:37,541,4,,,,882.56,0
11143060,06:43:57,06:43:57,542,5,,,,1039.76,0
11143060,06:44:44,06:44:44,543,6,,,,1371.92,0
11143060,06:45:12,06:45:12,544,7,,,,1585.41,0
11143060,06:45:33,06:45:33,545,8,,,,1792.38,0
11143060,06:46:00,06:46:00,546,9,,,,1912.34,
11143060,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143060,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143060,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143060,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143060,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143060,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143060,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143060,06:52:00,06:52:00,4370,17,,,,4075.83,
11143060,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143060,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143060,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143060,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143060,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143060,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143060,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143060,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143060,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143060,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143060,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143060,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143060,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143060,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143060,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143060,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143060,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143060,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143060,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143060,07:04:00,07:04:00,4461,37,,,,7809.04,
11143060,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143060,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143060,07:06:00,07:06:00,4354,40,,,,8517.08,
11143060,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143060,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143060,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143060,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143060,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143060,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143060,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143060,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143060,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143060,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143060,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143060,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143060,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143060,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143060,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143060,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143060,07:18:00,07:18:00,10016,57,,1,,12472.96,
11143100,06:42:00,06:42:00,9869,1,,,1,0,
11143100,06:42:31,06:42:31,538,2,,,,272.69,0
11143100,06:42:55,06:42:55,539,3,,,,535.34,0
11143100,06:43:37,06:43:37,541,4,,,,882.56,0
11143100,06:43:57,06:43:57,542,5,,,,1039.76,0
11143100,06:44:44,06:44:44,543,6,,,,1371.92,0
11143100,06:45:12,06:45:12,544,7,,,,1585.41,0
11143100,06:45:33,06:45:33,545,8,,,,1792.38,0
11143100,06:46:00,06:46:00,546,9,,,,1912.34,
11143100,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143100,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143100,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143100,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143100,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143100,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143100,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143100,06:52:00,06:52:00,4370,17,,,,4075.83,
11143100,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143100,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143100,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143100,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143100,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143100,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143100,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143100,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143100,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143100,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143100,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143100,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143100,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143100,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143100,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143100,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143100,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143100,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143100,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143100,07:04:00,07:04:00,4461,37,,,,7809.04,
11143100,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143100,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143100,07:06:00,07:06:00,4354,40,,,,8517.08,
11143100,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143100,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143100,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143100,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143100,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143100,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143100,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143100,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143100,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143100,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143100,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143100,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143100,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143100,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143100,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143100,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143100,07:18:00,07:18:00,10016,57,,1,,12472.96,
11143110,06:42:00,06:42:00,9869,1,,,1,0,
11143110,06:42:31,06:42:31,538,2,,,,272.69,0
11143110,06:42:55,06:42:55,539,3,,,,535.34,0
11143110,06:43:37,06:43:37,541,4,,,,882.56,0
11143110,06:43:57,06:43:57,542,5,,,,1039.76,0
11143110,06:44:44,06:44:44,543,6,,,,1371.92,0
11143110,06:45:12,06:45:12,544,7,,,,1585.41,0
11143110,06:45:33,06:45:33,545,8,,,,1792.38,0
11143110,06:46:00,06:46:00,546,9,,,,1912.34,
11143110,06:48:01,06:48:01,9094,10,,,,2522.17,0
11143110,06:48:37,06:48:37,9093,11,,,,2745.29,0
11143110,06:49:22,06:49:22,7937,12,,,,2963.09,0
11143110,06:49:49,06:49:49,6885,13,,,,3167.88,0
11143110,06:50:30,06:50:30,4367,14,,,,3494.98,0
11143110,06:50:46,06:50:46,4368,15,,,,3589.34,0
11143110,06:51:22,06:51:22,4369,16,,,,3863.55,0
11143110,06:52:00,06:52:00,4370,17,,,,4075.83,
11143110,06:53:12,06:53:12,4371,18,,,,4363.61,0
11143110,06:53:47,06:53:47,4448,19,,,,4591.02,0
11143110,06:54:06,06:54:06,4449,20,,,,4717.9,0
11143110,06:54:29,06:54:29,9879,21,,,,4852.61,0
11143110,06:55:00,06:55:00,4450,22,,,,4956.06,0
11143110,06:55:33,06:55:33,4451,23,,,,5165.05,0
11143110,06:55:54,06:55:54,4452,24,,,,5304.44,0
11143110,06:56:29,06:56:29,4453,25,,,,5495.33,0
11143110,06:57:11,06:57:11,4454,26,,,,5623.82,0
11143110,06:57:34,06:57:34,10385,27,,,,5733.97,0
11143110,06:58:30,06:58:30,1170,28,,,,6051.87,0
11143110,06:58:54,06:58:54,1171,29,,,,6203.65,0
11143110,06:59:53,06:59:53,4455,30,,,,6507.69,0
11143110,07:00:57,07:00:57,4456,31,,,,6848.93,0
11143110,07:01:24,07:01:24,4457,32,,,,6998.04,0
11143110,07:01:47,07:01:47,5934,33,,,,7110.21,0
11143110,07:02:16,07:02:16,4458,34,,,,7278.88,0
11143110,07:03:01,07:03:01,4459,35,,,,7514.96,0
11143110,07:03:37,07:03:37,4460,36,,,,7708.07,0
11143110,07:04:00,07:04:00,4461,37,,,,7809.04,
11143110,07:04:15,07:04:15,8361,38,,,,7901.9,0
11143110,07:05:00,07:05:00,1176,39,,,,8210.02,0
11143110,07:06:00,07:06:00,4354,40,,,,8517.08,
11143110,07:08:04,07:08:04,4462,41,,,,9076.63,0
11143110,07:08:39,07:08:39,4463,42,,,,9266.94,0
11143110,07:09:21,07:09:21,4464,43,,,,9519.15,0
11143110,07:10:02,07:10:02,4465,44,,,,9726.79,0
11143110,07:10:25,07:10:25,4466,45,,,,9861.45,0
11143110,07:11:03,07:11:03,4467,46,,,,10101.71,0
11143110,07:11:36,07:11:36,4468,47,,,,10312.91,0
11143110,07:12:01,07:12:01,4469,48,,,,10443.9,0
11143110,07:12:41,07:12:41,4470,49,,,,10684.91,0
11143110,07:13:08,07:13:08,4471,50,,,,10839.29,0
11143110,07:13:47,07:13:47,4472,51,,,,11041.19,0
11143110,07:14:23,07:14:23,4473,52,,,,11220.08,0
11143110,07:14:58,07:14:58,4474,53,,,,11431.48,0
11143110,07:15:33,07:15:33,4475,54,,,,11614.71,0
11143110,07:16:05,07:16:05,3597,55,,,,11826.69,0
11143110,07:16:56,07:16:56,3598,56,,,,12168.4,0
11143110,07:18:00,07:18:00,10016,57,,1,,12472.96,
11309070,13:10:00,13:10:00,9869,1,,,1,0,
11309070,13:11:02,13:11:02,538,2,,,,272.69,0
11309070,13:11:50,13:11:50,539,3,,,,535.34,0
11309070,13:13:14,13:13:14,541,4,,,,882.56,0
11309070,13:13:54,13:13:54,542,5,,,,1039.76,0
11309070,13:15:28,13:15:28,543,6,,,,1371.92,0
11309070,13:16:25,13:16:25,544,7,,,,1585.41,0
11309070,13:17:06,13:17:06,545,8,,,,1792.38,0
11309070,13:18:00,13:18:00,546,9,,,,1912.34,
11309070,13:20:01,13:20:01,9094,10,,,,2522.17,0
11309070,13:20:37,13:20:37,9093,11,,,,2745.29,0
11309070,13:21:22,13:21:22,7937,12,,,,2963.09,0
11309070,13:21:49,13:21:49,6885,13,,,,3167.88,0
11309070,13:22:30,13:22:30,4367,14,,,,3494.98,0
11309070,13:22:46,13:22:46,4368,15,,,,3589.34,0
11309070,13:23:22,13:23:22,4369,16,,,,3863.55,0
11309070,13:24:00,13:24:00,4370,17,,,,4075.83,
11309070,13:24:54,13:24:54,4371,18,,,,4363.61,0
11309070,13:25:20,13:25:20,4448,19,,,,4591.02,0
11309070,13:25:34,13:25:34,4449,20,,,,4717.9,0
11309070,13:25:52,13:25:52,9879,21,,,,4852.61,0
11309070,13:26:15,13:26:15,4450,22,,,,4956.06,0
11309070,13:26:40,13:26:40,4451,23,,,,5165.05,0
11309070,13:26:55,13:26:55,4452,24,,,,5304.44,0
11309070,13:27:22,13:27:22,4453,25,,,,5495.33,0
11309070,13:27:53,13:27:53,4454,26,,,,5623.82,0
11309070,13:28:10,13:28:10,10385,27,,,,5733.97,0
11309070,13:28:52,13:28:52,1170,28,,,,6051.87,0
11309070,13:29:11,13:29:11,1171,29,,,,6203.65,0
11309070,13:29:54,13:29:54,4455,30,,,,6507.69,0
11309070,13:30:43,13:30:43,4456,31,,,,6848.93,0
11309070,13:31:03,13:31:03,4457,32,,,,6998.04,0
11309070,13:31:20,13:31:20,5934,33,,,,7110.21,0
11309070,13:31:42,13:31:42,4458,34,,,,7278.88,0
11309070,13:32:16,13:32:16,4459,35,,,,7514.96,0
11309070,13:32:42,13:32:42,4460,36,,,,7708.07,0
11309070,13:33:00,13:33:00,4461,37,,,,7809.04,
11309070,13:33:31,13:33:31,8361,38,,,,7901.9,0
11309070,13:35:00,13:35:00,1176,39,,,,8210.02,0
11309070,13:37:00,13:37:00,4354,40,,,,8517.08,
11309070,13:39:35,13:39:35,4462,41,,,,9076.63,0
11309070,13:40:18,13:40:18,4463,42,,,,9266.94,0
11309070,13:41:12,13:41:12,4464,43,,,,9519.15,0
11309070,13:42:03,13:42:03,4465,44,,,,9726.79,0
11309070,13:42:31,13:42:31,4466,45,,,,9861.45,0
11309070,13:43:19,13:43:19,4467,46,,,,10101.71,0
11309070,13:44:00,13:44:00,4468,47,,,,10312.91,0
11309070,13:44:31,13:44:31,4469,48,,,,10443.9,0
11309070,13:45:22,13:45:22,4470,49,,,,10684.91,0
11309070,13:45:55,13:45:55,4471,50,,,,10839.29,0
11309070,13:46:43,13:46:43,4472,51,,,,11041.19,0
11309070,13:47:29,13:47:29,4473,52,,,,11220.08,0
11309070,13:48:13,13:48:13,4474,53,,,,11431.48,0
11309070,13:48:56,13:48:56,4475,54,,,,11614.71,0
11309070,13:49:37,13:49:37,3597,55,,,,11826.69,0
11309070,13:50:40,13:50:40,3598,56,,,,12168.4,0
11309070,13:52:00,13:52:00,10016,57,,1,,12472.96,
11423020,23:13:00,23:13:00,9869,1,,,1,0,
11423020,23:13:23,23:13:23,538,2,,,,272.69,0
11423020,23:13:41,23:13:41,539,3,,,,535.34,0
11423020,23:14:12,23:14:12,541,4,,,,882.56,0
11423020,23:14:27,23:14:27,542,5,,,,1039.76,0
11423020,23:15:03,23:15:03,543,6,,,,1371.92,0
11423020,23:15:24,23:15:24,544,7,,,,1585.41,0
11423020,23:15:39,23:15:39,545,8,,,,1792.38,0
11423020,23:16:00,23:16:00,546,9,,,,1912.34,
11423020,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423020,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423020,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423020,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423020,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423020,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423020,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423020,23:19:00,23:19:00,4370,17,,,,4075.83,
11423020,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423020,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423020,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423020,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423020,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423020,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423020,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423020,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423020,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423020,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423020,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423020,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423020,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423020,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423020,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423020,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423020,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423020,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423020,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423020,23:27:00,23:27:00,4461,37,,,,7809.04,
11423020,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423020,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423020,23:29:00,23:29:00,4354,40,,,,8517.08,
11423020,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423020,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423020,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423020,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423020,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423020,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423020,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423020,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423020,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423020,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423020,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423020,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423020,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423020,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423020,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423020,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423020,23:38:00,23:38:00,10016,57,,1,,12472.96,
11423030,23:13:00,23:13:00,9869,1,,,1,0,
11423030,23:13:23,23:13:23,538,2,,,,272.69,0
11423030,23:13:41,23:13:41,539,3,,,,535.34,0
11423030,23:14:12,23:14:12,541,4,,,,882.56,0
11423030,23:14:27,23:14:27,542,5,,,,1039.76,0
11423030,23:15:03,23:15:03,543,6,,,,1371.92,0
11423030,23:15:24,23:15:24,544,7,,,,1585.41,0
11423030,23:15:39,23:15:39,545,8,,,,1792.38,0
11423030,23:16:00,23:16:00,546,9,,,,1912.34,
11423030,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423030,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423030,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423030,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423030,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423030,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423030,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423030,23:19:00,23:19:00,4370,17,,,,4075.83,
11423030,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423030,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423030,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423030,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423030,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423030,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423030,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423030,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423030,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423030,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423030,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423030,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423030,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423030,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423030,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423030,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423030,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423030,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423030,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423030,23:27:00,23:27:00,4461,37,,,,7809.04,
11423030,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423030,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423030,23:29:00,23:29:00,4354,40,,,,8517.08,
11423030,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423030,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423030,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423030,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423030,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423030,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423030,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423030,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423030,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423030,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423030,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423030,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423030,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423030,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423030,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423030,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423030,23:38:00,23:38:00,10016,57,,1,,12472.96,
11423040,23:13:00,23:13:00,9869,1,,,1,0,
11423040,23:13:23,23:13:23,538,2,,,,272.69,0
11423040,23:13:41,23:13:41,539,3,,,,535.34,0
11423040,23:14:12,23:14:12,541,4,,,,882.56,0
11423040,23:14:27,23:14:27,542,5,,,,1039.76,0
11423040,23:15:03,23:15:03,543,6,,,,1371.92,0
11423040,23:15:24,23:15:24,544,7,,,,1585.41,0
11423040,23:15:39,23:15:39,545,8,,,,1792.38,0
11423040,23:16:00,23:16:00,546,9,,,,1912.34,
11423040,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423040,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423040,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423040,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423040,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423040,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423040,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423040,23:19:00,23:19:00,4370,17,,,,4075.83,
11423040,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423040,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423040,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423040,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423040,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423040,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423040,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423040,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423040,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423040,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423040,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423040,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423040,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423040,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423040,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423040,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423040,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423040,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423040,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423040,23:27:00,23:27:00,4461,37,,,,7809.04,
11423040,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423040,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423040,23:29:00,23:29:00,4354,40,,,,8517.08,
11423040,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423040,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423040,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423040,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423040,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423040,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423040,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423040,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423040,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423040,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423040,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423040,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423040,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423040,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423040,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423040,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423040,23:38:00,23:38:00,10016,57,,1,,12472.96,
11423050,23:13:00,23:13:00,9869,1,,,1,0,
11423050,23:13:23,23:13:23,538,2,,,,272.69,0
11423050,23:13:41,23:13:41,539,3,,,,535.34,0
11423050,23:14:12,23:14:12,541,4,,,,882.56,0
11423050,23:14:27,23:14:27,542,5,,,,1039.76,0
11423050,23:15:03,23:15:03,543,6,,,,1371.92,0
11423050,23:15:24,23:15:24,544,7,,,,1585.41,0
11423050,23:15:39,23:15:39,545,8,,,,1792.38,0
11423050,23:16:00,23:16:00,546,9,,,,1912.34,
11423050,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423050,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423050,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423050,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423050,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423050,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423050,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423050,23:19:00,23:19:00,4370,17,,,,4075.83,
11423050,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423050,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423050,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423050,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423050,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423050,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423050,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423050,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423050,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423050,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423050,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423050,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423050,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423050,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423050,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423050,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423050,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423050,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423050,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423050,23:27:00,23:27:00,4461,37,,,,7809.04,
11423050,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423050,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423050,23:29:00,23:29:00,4354,40,,,,8517.08,
11423050,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423050,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423050,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423050,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423050,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423050,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423050,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423050,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423050,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423050,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423050,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423050,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423050,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423050,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423050,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423050,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423050,23:38:00,23:38:00,10016,57,,1,,12472.96,
11423060,23:13:00,23:13:00,9869,1,,,1,0,
11423060,23:13:23,23:13:23,538,2,,,,272.69,0
11423060,23:13:41,23:13:41,539,3,,,,535.34,0
11423060,23:14:12,23:14:12,541,4,,,,882.56,0
11423060,23:14:27,23:14:27,542,5,,,,1039.76,0
11423060,23:15:03,23:15:03,543,6,,,,1371.92,0
11423060,23:15:24,23:15:24,544,7,,,,1585.41,0
11423060,23:15:39,23:15:39,545,8,,,,1792.38,0
11423060,23:16:00,23:16:00,546,9,,,,1912.34,
11423060,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423060,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423060,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423060,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423060,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423060,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423060,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423060,23:19:00,23:19:00,4370,17,,,,4075.83,
11423060,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423060,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423060,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423060,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423060,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423060,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423060,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423060,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423060,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423060,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423060,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423060,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423060,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423060,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423060,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423060,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423060,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423060,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423060,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423060,23:27:00,23:27:00,4461,37,,,,7809.04,
11423060,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423060,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423060,23:29:00,23:29:00,4354,40,,,,8517.08,
11423060,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423060,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423060,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423060,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423060,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423060,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423060,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423060,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423060,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423060,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423060,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423060,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423060,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423060,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423060,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423060,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423060,23:38:00,23:38:00,10016,57,,1,,12472.96,
11423100,23:13:00,23:13:00,9869,1,,,1,0,
11423100,23:13:23,23:13:23,538,2,,,,272.69,0
11423100,23:13:41,23:13:41,539,3,,,,535.34,0
11423100,23:14:12,23:14:12,541,4,,,,882.56,0
11423100,23:14:27,23:14:27,542,5,,,,1039.76,0
11423100,23:15:03,23:15:03,543,6,,,,1371.92,0
11423100,23:15:24,23:15:24,544,7,,,,1585.41,0
11423100,23:15:39,23:15:39,545,8,,,,1792.38,0
11423100,23:16:00,23:16:00,546,9,,,,1912.34,
11423100,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423100,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423100,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423100,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423100,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423100,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423100,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423100,23:19:00,23:19:00,4370,17,,,,4075.83,
11423100,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423100,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423100,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423100,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423100,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423100,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423100,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423100,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423100,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423100,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423100,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423100,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423100,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423100,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423100,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423100,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423100,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423100,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423100,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423100,23:27:00,23:27:00,4461,37,,,,7809.04,
11423100,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423100,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423100,23:29:00,23:29:00,4354,40,,,,8517.08,
11423100,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423100,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423100,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423100,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423100,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423100,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423100,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423100,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423100,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423100,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423100,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423100,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423100,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423100,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423100,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423100,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423100,23:38:00,23:38:00,10016,57,,1,,12472.96,
11423110,23:13:00,23:13:00,9869,1,,,1,0,
11423110,23:13:23,23:13:23,538,2,,,,272.69,0
11423110,23:13:41,23:13:41,539,3,,,,535.34,0
11423110,23:14:12,23:14:12,541,4,,,,882.56,0
11423110,23:14:27,23:14:27,542,5,,,,1039.76,0
11423110,23:15:03,23:15:03,543,6,,,,1371.92,0
11423110,23:15:24,23:15:24,544,7,,,,1585.41,0
11423110,23:15:39,23:15:39,545,8,,,,1792.38,0
11423110,23:16:00,23:16:00,546,9,,,,1912.34,
11423110,23:17:00,23:17:00,9094,10,,,,2522.17,0
11423110,23:17:18,23:17:18,9093,11,,,,2745.29,0
11423110,23:17:41,23:17:41,7937,12,,,,2963.09,0
11423110,23:17:54,23:17:54,6885,13,,,,3167.88,0
11423110,23:18:15,23:18:15,4367,14,,,,3494.98,0
11423110,23:18:23,23:18:23,4368,15,,,,3589.34,0
11423110,23:18:41,23:18:41,4369,16,,,,3863.55,0
11423110,23:19:00,23:19:00,4370,17,,,,4075.83,
11423110,23:19:48,23:19:48,4371,18,,,,4363.61,0
11423110,23:20:11,23:20:11,4448,19,,,,4591.02,0
11423110,23:20:24,23:20:24,4449,20,,,,4717.9,0
11423110,23:20:39,23:20:39,9879,21,,,,4852.61,0
11423110,23:21:00,23:21:00,4450,22,,,,4956.06,0
11423110,23:21:22,23:21:22,4451,23,,,,5165.05,0
11423110,23:21:36,23:21:36,4452,24,,,,5304.44,0
11423110,23:21:59,23:21:59,4453,25,,,,5495.33,0
11423110,23:22:27,23:22:27,4454,26,,,,5623.82,0
11423110,23:22:42,23:22:42,10385,27,,,,5733.97,0
11423110,23:23:20,23:23:20,1170,28,,,,6051.87,0
11423110,23:23:36,23:23:36,1171,29,,,,6203.65,0
11423110,23:24:15,23:24:15,4455,30,,,,6507.69,0
11423110,23:24:58,23:24:58,4456,31,,,,6848.93,0
11423110,23:25:16,23:25:16,4457,32,,,,6998.04,0
11423110,23:25:31,23:25:31,5934,33,,,,7110.21,0
11423110,23:25:50,23:25:50,4458,34,,,,7278.88,0
11423110,23:26:21,23:26:21,4459,35,,,,7514.96,0
11423110,23:26:44,23:26:44,4460,36,,,,7708.07,0
11423110,23:27:00,23:27:00,4461,37,,,,7809.04,
11423110,23:27:15,23:27:15,8361,38,,,,7901.9,0
11423110,23:28:00,23:28:00,1176,39,,,,8210.02,0
11423110,23:29:00,23:29:00,4354,40,,,,8517.08,
11423110,23:30:33,23:30:33,4462,41,,,,9076.63,0
11423110,23:30:59,23:30:59,4463,42,,,,9266.94,0
11423110,23:31:31,23:31:31,4464,43,,,,9519.15,0
11423110,23:32:02,23:32:02,4465,44,,,,9726.79,0
11423110,23:32:18,23:32:18,4466,45,,,,9861.45,0
11423110,23:32:47,23:32:47,4467,46,,,,10101.71,0
11423110,23:33:12,23:33:12,4468,47,,,,10312.91,0
11423110,23:33:30,23:33:30,4469,48,,,,10443.9,0
11423110,23:34:01,23:34:01,4470,49,,,,10684.91,0
11423110,23:34:21,23:34:21,4471,50,,,,10839.29,0
11423110,23:34:50,23:34:50,4472,51,,,,11041.19,0
11423110,23:35:17,23:35:17,4473,52,,,,11220.08,0
11423110,23:35:43,23:35:43,4474,53,,,,11431.48,0
11423110,23:36:09,23:36:09,4475,54,,,,11614.71,0
11423110,23:36:34,23:36:34,3597,55,,,,11826.69,0
11423110,23:37:12,23:37:12,3598,56,,,,12168.4,0
11423110,23:38:00,23:38:00,10016,57,,1,,12472.96,
11793020,10:14:00,10:14:00,9869,1,,,1,0,
11793020,10:14:38,10:14:38,538,2,,,,272.69,0
11793020,10:15:09,10:15:09,539,3,,,,535.34,0
11793020,10:16:01,10:16:01,541,4,,,,882.56,0
11793020,10:16:26,10:16:26,542,5,,,,1039.76,0
11793020,10:17:25,10:17:25,543,6,,,,1371.92,0
11793020,10:18:01,10:18:01,544,7,,,,1585.41,0
11793020,10:18:26,10:18:26,545,8,,,,1792.38,0
11793020,10:19:00,10:19:00,546,9,,,,1912.34,
11793020,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793020,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793020,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793020,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793020,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793020,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793020,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793020,10:24:00,10:24:00,4370,17,,,,4075.83,
11793020,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793020,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793020,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793020,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793020,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793020,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793020,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793020,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793020,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793020,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793020,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793020,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793020,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793020,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793020,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793020,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793020,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793020,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793020,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793020,10:36:00,10:36:00,4461,37,,,,7809.04,
11793020,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793020,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793020,10:39:00,10:39:00,4354,40,,,,8517.08,
11793020,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793020,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793020,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793020,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793020,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793020,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793020,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793020,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793020,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793020,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793020,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793020,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793020,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793020,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793020,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793020,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793020,10:52:00,10:52:00,10016,57,,1,,12472.96,
11793030,10:14:00,10:14:00,9869,1,,,1,0,
11793030,10:14:38,10:14:38,538,2,,,,272.69,0
11793030,10:15:09,10:15:09,539,3,,,,535.34,0
11793030,10:16:01,10:16:01,541,4,,,,882.56,0
11793030,10:16:26,10:16:26,542,5,,,,1039.76,0
11793030,10:17:25,10:17:25,543,6,,,,1371.92,0
11793030,10:18:01,10:18:01,544,7,,,,1585.41,0
11793030,10:18:26,10:18:26,545,8,,,,1792.38,0
11793030,10:19:00,10:19:00,546,9,,,,1912.34,
11793030,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793030,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793030,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793030,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793030,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793030,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793030,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793030,10:24:00,10:24:00,4370,17,,,,4075.83,
11793030,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793030,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793030,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793030,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793030,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793030,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793030,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793030,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793030,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793030,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793030,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793030,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793030,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793030,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793030,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793030,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793030,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793030,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793030,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793030,10:36:00,10:36:00,4461,37,,,,7809.04,
11793030,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793030,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793030,10:39:00,10:39:00,4354,40,,,,8517.08,
11793030,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793030,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793030,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793030,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793030,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793030,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793030,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793030,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793030,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793030,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793030,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793030,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793030,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793030,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793030,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793030,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793030,10:52:00,10:52:00,10016,57,,1,,12472.96,
11793040,10:14:00,10:14:00,9869,1,,,1,0,
11793040,10:14:38,10:14:38,538,2,,,,272.69,0
11793040,10:15:09,10:15:09,539,3,,,,535.34,0
11793040,10:16:01,10:16:01,541,4,,,,882.56,0
11793040,10:16:26,10:16:26,542,5,,,,1039.76,0
11793040,10:17:25,10:17:25,543,6,,,,1371.92,0
11793040,10:18:01,10:18:01,544,7,,,,1585.41,0
11793040,10:18:26,10:18:26,545,8,,,,1792.38,0
11793040,10:19:00,10:19:00,546,9,,,,1912.34,
11793040,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793040,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793040,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793040,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793040,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793040,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793040,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793040,10:24:00,10:24:00,4370,17,,,,4075.83,
11793040,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793040,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793040,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793040,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793040,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793040,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793040,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793040,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793040,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793040,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793040,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793040,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793040,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793040,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793040,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793040,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793040,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793040,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793040,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793040,10:36:00,10:36:00,4461,37,,,,7809.04,
11793040,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793040,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793040,10:39:00,10:39:00,4354,40,,,,8517.08,
11793040,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793040,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793040,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793040,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793040,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793040,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793040,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793040,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793040,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793040,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793040,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793040,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793040,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793040,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793040,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793040,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793040,10:52:00,10:52:00,10016,57,,1,,12472.96,
11793050,10:14:00,10:14:00,9869,1,,,1,0,
11793050,10:14:38,10:14:38,538,2,,,,272.69,0
11793050,10:15:09,10:15:09,539,3,,,,535.34,0
11793050,10:16:01,10:16:01,541,4,,,,882.56,0
11793050,10:16:26,10:16:26,542,5,,,,1039.76,0
11793050,10:17:25,10:17:25,543,6,,,,1371.92,0
11793050,10:18:01,10:18:01,544,7,,,,1585.41,0
11793050,10:18:26,10:18:26,545,8,,,,1792.38,0
11793050,10:19:00,10:19:00,546,9,,,,1912.34,
11793050,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793050,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793050,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793050,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793050,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793050,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793050,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793050,10:24:00,10:24:00,4370,17,,,,4075.83,
11793050,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793050,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793050,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793050,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793050,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793050,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793050,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793050,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793050,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793050,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793050,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793050,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793050,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793050,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793050,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793050,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793050,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793050,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793050,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793050,10:36:00,10:36:00,4461,37,,,,7809.04,
11793050,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793050,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793050,10:39:00,10:39:00,4354,40,,,,8517.08,
11793050,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793050,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793050,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793050,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793050,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793050,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793050,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793050,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793050,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793050,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793050,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793050,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793050,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793050,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793050,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793050,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793050,10:52:00,10:52:00,10016,57,,1,,12472.96,
11793060,10:14:00,10:14:00,9869,1,,,1,0,
11793060,10:14:38,10:14:38,538,2,,,,272.69,0
11793060,10:15:09,10:15:09,539,3,,,,535.34,0
11793060,10:16:01,10:16:01,541,4,,,,882.56,0
11793060,10:16:26,10:16:26,542,5,,,,1039.76,0
11793060,10:17:25,10:17:25,543,6,,,,1371.92,0
11793060,10:18:01,10:18:01,544,7,,,,1585.41,0
11793060,10:18:26,10:18:26,545,8,,,,1792.38,0
11793060,10:19:00,10:19:00,546,9,,,,1912.34,
11793060,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793060,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793060,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793060,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793060,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793060,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793060,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793060,10:24:00,10:24:00,4370,17,,,,4075.83,
11793060,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793060,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793060,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793060,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793060,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793060,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793060,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793060,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793060,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793060,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793060,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793060,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793060,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793060,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793060,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793060,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793060,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793060,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793060,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793060,10:36:00,10:36:00,4461,37,,,,7809.04,
11793060,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793060,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793060,10:39:00,10:39:00,4354,40,,,,8517.08,
11793060,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793060,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793060,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793060,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793060,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793060,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793060,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793060,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793060,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793060,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793060,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793060,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793060,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793060,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793060,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793060,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793060,10:52:00,10:52:00,10016,57,,1,,12472.96,
11793100,10:14:00,10:14:00,9869,1,,,1,0,
11793100,10:14:38,10:14:38,538,2,,,,272.69,0
11793100,10:15:09,10:15:09,539,3,,,,535.34,0
11793100,10:16:01,10:16:01,541,4,,,,882.56,0
11793100,10:16:26,10:16:26,542,5,,,,1039.76,0
11793100,10:17:25,10:17:25,543,6,,,,1371.92,0
11793100,10:18:01,10:18:01,544,7,,,,1585.41,0
11793100,10:18:26,10:18:26,545,8,,,,1792.38,0
11793100,10:19:00,10:19:00,546,9,,,,1912.34,
11793100,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793100,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793100,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793100,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793100,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793100,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793100,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793100,10:24:00,10:24:00,4370,17,,,,4075.83,
11793100,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793100,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793100,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793100,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793100,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793100,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793100,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793100,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793100,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793100,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793100,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793100,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793100,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793100,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793100,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793100,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793100,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793100,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793100,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793100,10:36:00,10:36:00,4461,37,,,,7809.04,
11793100,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793100,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793100,10:39:00,10:39:00,4354,40,,,,8517.08,
11793100,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793100,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793100,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793100,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793100,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793100,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793100,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793100,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793100,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793100,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793100,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793100,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793100,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793100,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793100,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793100,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793100,10:52:00,10:52:00,10016,57,,1,,12472.96,
11793110,10:14:00,10:14:00,9869,1,,,1,0,
11793110,10:14:38,10:14:38,538,2,,,,272.69,0
11793110,10:15:09,10:15:09,539,3,,,,535.34,0
11793110,10:16:01,10:16:01,541,4,,,,882.56,0
11793110,10:16:26,10:16:26,542,5,,,,1039.76,0
11793110,10:17:25,10:17:25,543,6,,,,1371.92,0
11793110,10:18:01,10:18:01,544,7,,,,1585.41,0
11793110,10:18:26,10:18:26,545,8,,,,1792.38,0
11793110,10:19:00,10:19:00,546,9,,,,1912.34,
11793110,10:20:41,10:20:41,9094,10,,,,2522.17,0
11793110,10:21:11,10:21:11,9093,11,,,,2745.29,0
11793110,10:21:48,10:21:48,7937,12,,,,2963.09,0
11793110,10:22:11,10:22:11,6885,13,,,,3167.88,0
11793110,10:22:45,10:22:45,4367,14,,,,3494.98,0
11793110,10:22:58,10:22:58,4368,15,,,,3589.34,0
11793110,10:23:28,10:23:28,4369,16,,,,3863.55,0
11793110,10:24:00,10:24:00,4370,17,,,,4075.83,
11793110,10:25:12,10:25:12,4371,18,,,,4363.61,0
11793110,10:25:47,10:25:47,4448,19,,,,4591.02,0
11793110,10:26:06,10:26:06,4449,20,,,,4717.9,0
11793110,10:26:29,10:26:29,9879,21,,,,4852.61,0
11793110,10:27:00,10:27:00,4450,22,,,,4956.06,0
11793110,10:27:33,10:27:33,4451,23,,,,5165.05,0
11793110,10:27:54,10:27:54,4452,24,,,,5304.44,0
11793110,10:28:29,10:28:29,4453,25,,,,5495.33,0
11793110,10:29:11,10:29:11,4454,26,,,,5623.82,0
11793110,10:29:34,10:29:34,10385,27,,,,5733.97,0
11793110,10:30:30,10:30:30,1170,28,,,,6051.87,0
11793110,10:30:54,10:30:54,1171,29,,,,6203.65,0
11793110,10:31:53,10:31:53,4455,30,,,,6507.69,0
11793110,10:32:57,10:32:57,4456,31,,,,6848.93,0
11793110,10:33:24,10:33:24,4457,32,,,,6998.04,0
11793110,10:33:47,10:33:47,5934,33,,,,7110.21,0
11793110,10:34:16,10:34:16,4458,34,,,,7278.88,0
11793110,10:35:01,10:35:01,4459,35,,,,7514.96,0
11793110,10:35:37,10:35:37,4460,36,,,,7708.07,0
11793110,10:36:00,10:36:00,4461,37,,,,7809.04,
11793110,10:36:23,10:36:23,8361,38,,,,7901.9,0
11793110,10:37:30,10:37:30,1176,39,,,,8210.02,0
11793110,10:39:00,10:39:00,4354,40,,,,8517.08,
11793110,10:41:14,10:41:14,4462,41,,,,9076.63,0
11793110,10:41:52,10:41:52,4463,42,,,,9266.94,0
11793110,10:42:38,10:42:38,4464,43,,,,9519.15,0
11793110,10:43:22,10:43:22,4465,44,,,,9726.79,0
11793110,10:43:47,10:43:47,4466,45,,,,9861.45,0
11793110,10:44:29,10:44:29,4467,46,,,,10101.71,0
11793110,10:45:04,10:45:04,4468,47,,,,10312.91,0
11793110,10:45:31,10:45:31,4469,48,,,,10443.9,0
11793110,10:46:15,10:46:15,4470,49,,,,10684.91,0
11793110,10:46:44,10:46:44,4471,50,,,,10839.29,0
11793110,10:47:26,10:47:26,4472,51,,,,11041.19,0
11793110,10:48:05,10:48:05,4473,52,,,,11220.08,0
11793110,10:48:43,10:48:43,4474,53,,,,11431.48,0
11793110,10:49:20,10:49:20,4475,54,,,,11614.71,0
11793110,10:49:56,10:49:56,3597,55,,,,11826.69,0
11793110,10:50:51,10:50:51,3598,56,,,,12168.4,0
11793110,10:52:00,10:52:00,10016,57,,1,,12472.96,
11894010,19:40:00,19:40:00,9869,1,,,1,0,
11894010,19:41:02,19:41:02,538,2,,,,272.69,0
11894010,19:41:50,19:41:50,539,3,,,,535.34,0
11894010,19:43:14,19:43:14,541,4,,,,882.56,0
11894010,19:43:54,19:43:54,542,5,,,,1039.76,0
11894010,19:45:28,19:45:28,543,6,,,,1371.92,0
11894010,19:46:25,19:46:25,544,7,,,,1585.41,0
11894010,19:47:06,19:47:06,545,8,,,,1792.38,0
11894010,19:48:00,19:48:00,546,9,,,,1912.34,
11894010,19:50:01,19:50:01,9094,10,,,,2522.17,0
11894010,19:50:37,19:50:37,9093,11,,,,2745.29,0
11894010,19:51:22,19:51:22,7937,12,,,,2963.09,0
11894010,19:51:49,19:51:49,6885,13,,,,3167.88,0
11894010,19:52:30,19:52:30,4367,14,,,,3494.98,0
11894010,19:52:46,19:52:46,4368,15,,,,3589.34,0
11894010,19:53:22,19:53:22,4369,16,,,,3863.55,0
11894010,19:54:00,19:54:00,4370,17,,,,4075.83,
11894010,19:54:48,19:54:48,4371,18,,,,4363.61,0
11894010,19:55:11,19:55:11,4448,19,,,,4591.02,0
11894010,19:55:24,19:55:24,4449,20,,,,4717.9,0
11894010,19:55:39,19:55:39,9879,21,,,,4852.61,0
11894010,19:56:00,19:56:00,4450,22,,,,4956.06,0
11894010,19:56:22,19:56:22,4451,23,,,,5165.05,0
11894010,19:56:36,19:56:36,4452,24,,,,5304.44,0
11894010,19:56:59,19:56:59,4453,25,,,,5495.33,0
11894010,19:57:27,19:57:27,4454,26,,,,5623.82,0
11894010,19:57:42,19:57:42,10385,27,,,,5733.97,0
11894010,19:58:20,19:58:20,1170,28,,,,6051.87,0
11894010,19:58:36,19:58:36,1171,29,,,,6203.65,0
11894010,19:59:15,19:59:15,4455,30,,,,6507.69,0
11894010,19:59:58,19:59:58,4456,31,,,,6848.93,0
11894010,20:00:16,20:00:16,4457,32,,,,6998.04,0
11894010,20:00:31,20:00:31,5934,33,,,,7110.21,0
11894010,20:00:50,20:00:50,4458,34,,,,7278.88,0
11894010,20:01:21,20:01:21,4459,35,,,,7514.96,0
11894010,20:01:44,20:01:44,4460,36,,,,7708.07,0
11894010,20:02:00,20:02:00,4461,37,,,,7809.04,
11894010,20:02:31,20:02:31,8361,38,,,,7901.9,0
11894010,20:04:00,20:04:00,1176,39,,,,8210.02,0
11894010,20:06:00,20:06:00,4354,40,,,,8517.08,
11894010,20:08:35,20:08:35,4462,41,,,,9076.63,0
11894010,20:09:18,20:09:18,4463,42,,,,9266.94,0
11894010,20:10:12,20:10:12,4464,43,,,,9519.15,0
11894010,20:11:03,20:11:03,4465,44,,,,9726.79,0
11894010,20:11:31,20:11:31,4466,45,,,,9861.45,0
11894010,20:12:19,20:12:19,4467,46,,,,10101.71,0
11894010,20:13:00,20:13:00,4468,47,,,,10312.91,0
11894010,20:13:31,20:13:31,4469,48,,,,10443.9,0
11894010,20:14:22,20:14:22,4470,49,,,,10684.91,0
11894010,20:14:55,20:14:55,4471,50,,,,10839.29,0
11894010,20:15:43,20:15:43,4472,51,,,,11041.19,0
11894010,20:16:29,20:16:29,4473,52,,,,11220.08,0
11894010,20:17:13,20:17:13,4474,53,,,,11431.48,0
11894010,20:17:56,20:17:56,4475,54,,,,11614.71,0
11894010,20:18:37,20:18:37,3597,55,,,,11826.69,0
11894010,20:19:40,20:19:40,3598,56,,,,12168.4,0
11894010,20:21:00,20:21:00,10016,57,,1,,12472.96,
11894080,19:40:00,19:40:00,9869,1,,,1,0,
11894080,19:41:02,19:41:02,538,2,,,,272.69,0
11894080,19:41:50,19:41:50,539,3,,,,535.34,0
11894080,19:43:14,19:43:14,541,4,,,,882.56,0
11894080,19:43:54,19:43:54,542,5,,,,1039.76,0
11894080,19:45:28,19:45:28,543,6,,,,1371.92,0
11894080,19:46:25,19:46:25,544,7,,,,1585.41,0
11894080,19:47:06,19:47:06,545,8,,,,1792.38,0
11894080,19:48:00,19:48:00,546,9,,,,1912.34,
11894080,19:50:01,19:50:01,9094,10,,,,2522.17,0
11894080,19:50:37,19:50:37,9093,11,,,,2745.29,0
11894080,19:51:22,19:51:22,7937,12,,,,2963.09,0
11894080,19:51:49,19:51:49,6885,13,,,,3167.88,0
11894080,19:52:30,19:52:30,4367,14,,,,3494.98,0
11894080,19:52:46,19:52:46,4368,15,,,,3589.34,0
11894080,19:53:22,19:53:22,4369,16,,,,3863.55,0
11894080,19:54:00,19:54:00,4370,17,,,,4075.83,
11894080,19:54:48,19:54:48,4371,18,,,,4363.61,0
11894080,19:55:11,19:55:11,4448,19,,,,4591.02,0
11894080,19:55:24,19:55:24,4449,20,,,,4717.9,0
11894080,19:55:39,19:55:39,9879,21,,,,4852.61,0
11894080,19:56:00,19:56:00,4450,22,,,,4956.06,0
11894080,19:56:22,19:56:22,4451,23,,,,5165.05,0
11894080,19:56:36,19:56:36,4452,24,,,,5304.44,0
11894080,19:56:59,19:56:59,4453,25,,,,5495.33,0
11894080,19:57:27,19:57:27,4454,26,,,,5623.82,0
11894080,19:57:42,19:57:42,10385,27,,,,5733.97,0
11894080,19:58:20,19:58:20,1170,28,,,,6051.87,0
11894080,19:58:36,19:58:36,1171,29,,,,6203.65,0
11894080,19:59:15,19:59:15,4455,30,,,,6507.69,0
11894080,19:59:58,19:59:58,4456,31,,,,6848.93,0
11894080,20:00:16,20:00:16,4457,32,,,,6998.04,0
11894080,20:00:31,20:00:31,5934,33,,,,7110.21,0
11894080,20:00:50,20:00:50,4458,34,,,,7278.88,0
11894080,20:01:21,20:01:21,4459,35,,,,7514.96,0
11894080,20:01:44,20:01:44,4460,36,,,,7708.07,0
11894080,20:02:00,20:02:00,4461,37,,,,7809.04,
11894080,20:02:31,20:02:31,8361,38,,,,7901.9,0
11894080,20:04:00,20:04:00,1176,39,,,,8210.02,0
11894080,20:06:00,20:06:00,4354,40,,,,8517.08,
11894080,20:08:35,20:08:35,4462,41,,,,9076.63,0
11894080,20:09:18,20:09:18,4463,42,,,,9266.94,0
11894080,20:10:12,20:10:12,4464,43,,,,9519.15,0
11894080,20:11:03,20:11:03,4465,44,,,,9726.79,0
11894080,20:11:31,20:11:31,4466,45,,,,9861.45,0
11894080,20:12:19,20:12:19,4467,46,,,,10101.71,0
11894080,20:13:00,20:13:00,4468,47,,,,10312.91,0
11894080,20:13:31,20:13:31,4469,48,,,,10443.9,0
11894080,20:14:22,20:14:22,4470,49,,,,10684.91,0
11894080,20:14:55,20:14:55,4471,50,,,,10839.29,0
11894080,20:15:43,20:15:43,4472,51,,,,11041.19,0
11894080,20:16:29,20:16:29,4473,52,,,,11220.08,0
11894080,20:17:13,20:17:13,4474,53,,,,11431.48,0
11894080,20:17:56,20:17:56,4475,54,,,,11614.71,0
11894080,20:18:37,20:18:37,3597,55,,,,11826.69,0
11894080,20:19:40,20:19:40,3598,56,,,,12168.4,0
11894080,20:21:00,20:21:00,10016,57,,1,,12472.96,
11927090,17:10:00,17:10:00,9869,1,,,1,0,
11927090,17:11:02,17:11:02,538,2,,,,272.69,0
11927090,17:11:50,17:11:50,539,3,,,,535.34,0
11927090,17:13:14,17:13:14,541,4,,,,882.56,0
11927090,17:13:54,17:13:54,542,5,,,,1039.76,0
11927090,17:15:28,17:15:28,543,6,,,,1371.92,0
11927090,17:16:25,17:16:25,544,7,,,,1585.41,0
11927090,17:17:06,17:17:06,545,8,,,,1792.38,0
11927090,17:18:00,17:18:00,546,9,,,,1912.34,
11927090,17:20:01,17:20:01,9094,10,,,,2522.17,0
11927090,17:20:37,17:20:37,9093,11,,,,2745.29,0
11927090,17:21:22,17:21:22,7937,12,,,,2963.09,0
11927090,17:21:49,17:21:49,6885,13,,,,3167.88,0
11927090,17:22:30,17:22:30,4367,14,,,,3494.98,0
11927090,17:22:46,17:22:46,4368,15,,,,3589.34,0
11927090,17:23:22,17:23:22,4369,16,,,,3863.55,0
11927090,17:24:00,17:24:00,4370,17,,,,4075.83,
11927090,17:24:54,17:24:54,4371,18,,,,4363.61,0
11927090,17:25:20,17:25:20,4448,19,,,,4591.02,0
11927090,17:25:34,17:25:34,4449,20,,,,4717.9,0
11927090,17:25:52,17:25:52,9879,21,,,,4852.61,0
11927090,17:26:15,17:26:15,4450,22,,,,4956.06,0
11927090,17:26:40,17:26:40,4451,23,,,,5165.05,0
11927090,17:26:55,17:26:55,4452,24,,,,5304.44,0
11927090,17:27:22,17:27:22,4453,25,,,,5495.33,0
11927090,17:27:53,17:27:53,4454,26,,,,5623.82,0
11927090,17:28:10,17:28:10,10385,27,,,,5733.97,0
11927090,17:28:52,17:28:52,1170,28,,,,6051.87,0
11927090,17:29:11,17:29:11,1171,29,,,,6203.65,0
11927090,17:29:54,17:29:54,4455,30,,,,6507.69,0
11927090,17:30:43,17:30:43,4456,31,,,,6848.93,0
11927090,17:31:03,17:31:03,4457,32,,,,6998.04,0
11927090,17:31:20,17:31:20,5934,33,,,,7110.21,0
11927090,17:31:42,17:31:42,4458,34,,,,7278.88,0
11927090,17:32:16,17:32:16,4459,35,,,,7514.96,0
11927090,17:32:42,17:32:42,4460,36,,,,7708.07,0
11927090,17:33:00,17:33:00,4461,37,,,,7809.04,
11927090,17:33:31,17:33:31,8361,38,,,,7901.9,0
11927090,17:35:00,17:35:00,1176,39,,,,8210.02,0
11927090,17:37:00,17:37:00,4354,40,,,,8517.08,
11927090,17:39:35,17:39:35,4462,41,,,,9076.63,0
11927090,17:40:18,17:40:18,4463,42,,,,9266.94,0
11927090,17:41:12,17:41:12,4464,43,,,,9519.15,0
11927090,17:42:03,17:42:03,4465,44,,,,9726.79,0
11927090,17:42:31,17:42:31,4466,45,,,,9861.45,0
11927090,17:43:19,17:43:19,4467,46,,,,10101.71,0
11927090,17:44:00,17:44:00,4468,47,,,,10312.91,0
11927090,17:44:31,17:44:31,4469,48,,,,10443.9,0
11927090,17:45:22,17:45:22,4470,49,,,,10684.91,0
11927090,17:45:55,17:45:55,4471,50,,,,10839.29,0
11927090,17:46:43,17:46:43,4472,51,,,,11041.19,0
11927090,17:47:29,17:47:29,4473,52,,,,11220.08,0
11927090,17:48:13,17:48:13,4474,53,,,,11431.48,0
11927090,17:48:56,17:48:56,4475,54,,,,11614.71,0
11927090,17:49:37,17:49:37,3597,55,,,,11826.69,0
11927090,17:50:40,17:50:40,3598,56,,,,12168.4,0
11927090,17:52:00,17:52:00,10016,57,,1,,12472.96,
12007070,18:10:00,18:10:00,9869,1,,,1,0,
12007070,18:11:02,18:11:02,538,2,,,,272.69,0
12007070,18:11:50,18:11:50,539,3,,,,535.34,0
12007070,18:13:14,18:13:14,541,4,,,,882.56,0
12007070,18:13:54,18:13:54,542,5,,,,1039.76,0
12007070,18:15:28,18:15:28,543,6,,,,1371.92,0
12007070,18:16:25,18:16:25,544,7,,,,1585.41,0
12007070,18:17:06,18:17:06,545,8,,,,1792.38,0
12007070,18:18:00,18:18:00,546,9,,,,1912.34,
12007070,18:20:01,18:20:01,9094,10,,,,2522.17,0
12007070,18:20:37,18:20:37,9093,11,,,,2745.29,0
12007070,18:21:22,18:21:22,7937,12,,,,2963.09,0
12007070,18:21:49,18:21:49,6885,13,,,,3167.88,0
12007070,18:22:30,18:22:30,4367,14,,,,3494.98,0
12007070,18:22:46,18:22:46,4368,15,,,,3589.34,0
12007070,18:23:22,18:23:22,4369,16,,,,3863.55,0
12007070,18:24:00,18:24:00,4370,17,,,,4075.83,
12007070,18:24:54,18:24:54,4371,18,,,,4363.61,0
12007070,18:25:20,18:25:20,4448,19,,,,4591.02,0
12007070,18:25:34,18:25:34,4449,20,,,,4717.9,0
12007070,18:25:52,18:25:52,9879,21,,,,4852.61,0
12007070,18:26:15,18:26:15,4450,22,,,,4956.06,0
12007070,18:26:40,18:26:40,4451,23,,,,5165.05,0
12007070,18:26:55,18:26:55,4452,24,,,,5304.44,0
12007070,18:27:22,18:27:22,4453,25,,,,5495.33,0
12007070,18:27:53,18:27:53,4454,26,,,,5623.82,0
12007070,18:28:10,18:28:10,10385,27,,,,5733.97,0
12007070,18:28:52,18:28:52,1170,28,,,,6051.87,0
12007070,18:29:11,18:29:11,1171,29,,,,6203.65,0
12007070,18:29:54,18:29:54,4455,30,,,,6507.69,0
12007070,18:30:43,18:30:43,4456,31,,,,6848.93,0
12007070,18:31:03,18:31:03,4457,32,,,,6998.04,0
12007070,18:31:20,18:31:20,5934,33,,,,7110.21,0
12007070,18:31:42,18:31:42,4458,34,,,,7278.88,0
12007070,18:32:16,18:32:16,4459,35,,,,7514.96,0
12007070,18:32:42,18:32:42,4460,36,,,,7708.07,0
12007070,18:33:00,18:33:00,4461,37,,,,7809.04,
12007070,18:33:31,18:33:31,8361,38,,,,7901.9,0
12007070,18:35:00,18:35:00,1176,39,,,,8210.02,0
12007070,18:37:00,18:37:00,4354,40,,,,8517.08,
12007070,18:39:35,18:39:35,4462,41,,,,9076.63,0
12007070,18:40:18,18:40:18,4463,42,,,,9266.94,0
12007070,18:41:12,18:41:12,4464,43,,,,9519.15,0
12007070,18:42:03,18:42:03,4465,44,,,,9726.79,0
12007070,18:42:31,18:42:31,4466,45,,,,9861.45,0
12007070,18:43:19,18:43:19,4467,46,,,,10101.71,0
12007070,18:44:00,18:44:00,4468,47,,,,10312.91,0
12007070,18:44:31,18:44:31,4469,48,,,,10443.9,0
12007070,18:45:22,18:45:22,4470,49,,,,10684.91,0
12007070,18:45:55,18:45:55,4471,50,,,,10839.29,0
12007070,18:46:43,18:46:43,4472,51,,,,11041.19,0
12007070,18:47:29,18:47:29,4473,52,,,,11220.08,0
12007070,18:48:13,18:48:13,4474,53,,,,11431.48,0
12007070,18:48:56,18:48:56,4475,54,,,,11614.71,0
12007070,18:49:37,18:49:37,3597,55,,,,11826.69,0
12007070,18:50:40,18:50:40,3598,56,,,,12168.4,0
12007070,18:52:00,18:52:00,10016,57,,1,,12472.96,
12119010,09:10:00,09:10:00,9869,1,,,1,0,
12119010,09:10:54,09:10:54,538,2,,,,272.69,0
12119010,09:11:36,09:11:36,539,3,,,,535.34,0
12119010,09:12:49,09:12:49,541,4,,,,882.56,0
12119010,09:13:25,09:13:25,542,5,,,,1039.76,0
12119010,09:14:47,09:14:47,543,6,,,,1371.92,0
12119010,09:15:37,09:15:37,544,7,,,,1585.41,0
12119010,09:16:12,09:16:12,545,8,,,,1792.38,0
12119010,09:17:00,09:17:00,546,9,,,,1912.34,
12119010,09:19:01,09:19:01,9094,10,,,,2522.17,0
12119010,09:19:37,09:19:37,9093,11,,,,2745.29,0
12119010,09:20:22,09:20:22,7937,12,,,,2963.09,0
12119010,09:20:49,09:20:49,6885,13,,,,3167.88,0
12119010,09:21:30,09:21:30,4367,14,,,,3494.98,0
12119010,09:21:46,09:21:46,4368,15,,,,3589.34,0
12119010,09:22:22,09:22:22,4369,16,,,,3863.55,0
12119010,09:23:00,09:23:00,4370,17,,,,4075.83,
12119010,09:23:48,09:23:48,4371,18,,,,4363.61,0
12119010,09:24:11,09:24:11,4448,19,,,,4591.02,0
12119010,09:24:24,09:24:24,4449,20,,,,4717.9,0
12119010,09:24:39,09:24:39,9879,21,,,,4852.61,0
12119010,09:25:00,09:25:00,4450,22,,,,4956.06,0
12119010,09:25:22,09:25:22,4451,23,,,,5165.05,0
12119010,09:25:36,09:25:36,4452,24,,,,5304.44,0
12119010,09:25:59,09:25:59,4453,25,,,,5495.33,0
12119010,09:26:27,09:26:27,4454,26,,,,5623.82,0
12119010,09:26:42,09:26:42,10385,27,,,,5733.97,0
12119010,09:27:20,09:27:20,1170,28,,,,6051.87,0
12119010,09:27:36,09:27:36,1171,29,,,,6203.65,0
12119010,09:28:15,09:28:15,4455,30,,,,6507.69,0
12119010,09:28:58,09:28:58,4456,31,,,,6848.93,0
12119010,09:29:16,09:29:16,4457,32,,,,6998.04,0
12119010,09:29:31,09:29:31,5934,33,,,,7110.21,0
12119010,09:29:50,09:29:50,4458,34,,,,7278.88,0
12119010,09:30:21,09:30:21,4459,35,,,,7514.96,0
12119010,09:30:44,09:30:44,4460,36,,,,7708.07,0
12119010,09:31:00,09:31:00,4461,37,,,,7809.04,
12119010,09:31:31,09:31:31,8361,38,,,,7901.9,0
12119010,09:33:00,09:33:00,1176,39,,,,8210.02,0
12119010,09:35:00,09:35:00,4354,40,,,,8517.08,
12119010,09:37:25,09:37:25,4462,41,,,,9076.63,0
12119010,09:38:05,09:38:05,4463,42,,,,9266.94,0
12119010,09:38:55,09:38:55,4464,43,,,,9519.15,0
12119010,09:39:43,09:39:43,4465,44,,,,9726.79,0
12119010,09:40:09,09:40:09,4466,45,,,,9861.45,0
12119010,09:40:54,09:40:54,4467,46,,,,10101.71,0
12119010,09:41:32,09:41:32,4468,47,,,,10312.91,0
12119010,09:42:01,09:42:01,4469,48,,,,10443.9,0
12119010,09:42:48,09:42:48,4470,49,,,,10684.91,0
12119010,09:43:19,09:43:19,4471,50,,,,10839.29,0
12119010,09:44:04,09:44:04,4472,51,,,,11041.19,0
12119010,09:44:47,09:44:47,4473,52,,,,11220.08,0
12119010,09:45:28,09:45:28,4474,53,,,,11431.48,0
12119010,09:46:08,09:46:08,4475,54,,,,11614.71,0
12119010,09:46:46,09:46:46,3597,55,,,,11826.69,0
12119010,09:47:46,09:47:46,3598,56,,,,12168.4,0
12119010,09:49:00,09:49:00,10016,57,,1,,12472.96,
12119080,09:10:00,09:10:00,9869,1,,,1,0,
12119080,09:10:54,09:10:54,538,2,,,,272.69,0
12119080,09:11:36,09:11:36,539,3,,,,535.34,0
12119080,09:12:49,09:12:49,541,4,,,,882.56,0
12119080,09:13:25,09:13:25,542,5,,,,1039.76,0
12119080,09:14:47,09:14:47,543,6,,,,1371.92,0
12119080,09:15:37,09:15:37,544,7,,,,1585.41,0
12119080,09:16:12,09:16:12,545,8,,,,1792.38,0
12119080,09:17:00,09:17:00,546,9,,,,1912.34,
12119080,09:19:01,09:19:01,9094,10,,,,2522.17,0
12119080,09:19:37,09:19:37,9093,11,,,,2745.29,0
12119080,09:20:22,09:20:22,7937,12,,,,2963.09,0
12119080,09:20:49,09:20:49,6885,13,,,,3167.88,0
12119080,09:21:30,09:21:30,4367,14,,,,3494.98,0
12119080,09:21:46,09:21:46,4368,15,,,,3589.34,0
12119080,09:22:22,09:22:22,4369,16,,,,3863.55,0
12119080,09:23:00,09:23:00,4370,17,,,,4075.83,
12119080,09:23:48,09:23:48,4371,18,,,,4363.61,0
12119080,09:24:11,09:24:11,4448,19,,,,4591.02,0
12119080,09:24:24,09:24:24,4449,20,,,,4717.9,0
12119080,09:24:39,09:24:39,9879,21,,,,4852.61,0
12119080,09:25:00,09:25:00,4450,22,,,,4956.06,0
12119080,09:25:22,09:25:22,4451,23,,,,5165.05,0
12119080,09:25:36,09:25:36,4452,24,,,,5304.44,0
12119080,09:25:59,09:25:59,4453,25,,,,5495.33,0
12119080,09:26:27,09:26:27,4454,26,,,,5623.82,0
12119080,09:26:42,09:26:42,10385,27,,,,5733.97,0
12119080,09:27:20,09:27:20,1170,28,,,,6051.87,0
12119080,09:27:36,09:27:36,1171,29,,,,6203.65,0
12119080,09:28:15,09:28:15,4455,30,,,,6507.69,0
12119080,09:28:58,09:28:58,4456,31,,,,6848.93,0
12119080,09:29:16,09:29:16,4457,32,,,,6998.04,0
12119080,09:29:31,09:29:31,5934,33,,,,7110.21,0
12119080,09:29:50,09:29:50,4458,34,,,,7278.88,0
12119080,09:30:21,09:30:21,4459,35,,,,7514.96,0
12119080,09:30:44,09:30:44,4460,36,,,,7708.07,0
12119080,09:31:00,09:31:00,4461,37,,,,7809.04,
12119080,09:31:31,09:31:31,8361,38,,,,7901.9,0
12119080,09:33:00,09:33:00,1176,39,,,,8210.02,0
12119080,09:35:00,09:35:00,4354,40,,,,8517.08,
12119080,09:37:25,09:37:25,4462,41,,,,9076.63,0
12119080,09:38:05,09:38:05,4463,42,,,,9266.94,0
12119080,09:38:55,09:38:55,4464,43,,,,9519.15,0
12119080,09:39:43,09:39:43,4465,44,,,,9726.79,0
12119080,09:40:09,09:40:09,4466,45,,,,9861.45,0
12119080,09:40:54,09:40:54,4467,46,,,,10101.71,0
12119080,09:41:32,09:41:32,4468,47,,,,10312.91,0
12119080,09:42:01,09:42:01,4469,48,,,,10443.9,0
12119080,09:42:48,09:42:48,4470,49,,,,10684.91,0
12119080,09:43:19,09:43:19,4471,50,,,,10839.29,0
12119080,09:44:04,09:44:04,4472,51,,,,11041.19,0
12119080,09:44:47,09:44:47,4473,52,,,,11220.08,0
12119080,09:45:28,09:45:28,4474,53,,,,11431.48,0
12119080,09:46:08,09:46:08,4475,54,,,,11614.71,0
12119080,09:46:46,09:46:46,3597,55,,,,11826.69,0
12119080,09:47:46,09:47:46,3598,56,,,,12168.4,0
12119080,09:49:00,09:49:00,10016,57,,1,,12472.96,
12731010,15:10:00,15:10:00,9869,1,,,1,0,
12731010,15:11:02,15:11:02,538,2,,,,272.69,0
12731010,15:11:50,15:11:50,539,3,,,,535.34,0
12731010,15:13:14,15:13:14,541,4,,,,882.56,0
12731010,15:13:54,15:13:54,542,5,,,,1039.76,0
12731010,15:15:28,15:15:28,543,6,,,,1371.92,0
12731010,15:16:25,15:16:25,544,7,,,,1585.41,0
12731010,15:17:06,15:17:06,545,8,,,,1792.38,0
12731010,15:18:00,15:18:00,546,9,,,,1912.34,
12731010,15:20:01,15:20:01,9094,10,,,,2522.17,0
12731010,15:20:37,15:20:37,9093,11,,,,2745.29,0
12731010,15:21:22,15:21:22,7937,12,,,,2963.09,0
12731010,15:21:49,15:21:49,6885,13,,,,3167.88,0
12731010,15:22:30,15:22:30,4367,14,,,,3494.98,0
12731010,15:22:46,15:22:46,4368,15,,,,3589.34,0
12731010,15:23:22,15:23:22,4369,16,,,,3863.55,0
12731010,15:24:00,15:24:00,4370,17,,,,4075.83,
12731010,15:24:54,15:24:54,4371,18,,,,4363.61,0
12731010,15:25:20,15:25:20,4448,19,,,,4591.02,0
12731010,15:25:34,15:25:34,4449,20,,,,4717.9,0
12731010,15:25:52,15:25:52,9879,21,,,,4852.61,0
12731010,15:26:15,15:26:15,4450,22,,,,4956.06,0
12731010,15:26:40,15:26:40,4451,23,,,,5165.05,0
12731010,15:26:55,15:26:55,4452,24,,,,5304.44,0
12731010,15:27:22,15:27:22,4453,25,,,,5495.33,0
12731010,15:27:53,15:27:53,4454,26,,,,5623.82,0
12731010,15:28:10,15:28:10,10385,27,,,,5733.97,0
12731010,15:28:52,15:28:52,1170,28,,,,6051.87,0
12731010,15:29:11,15:29:11,1171,29,,,,6203.65,0
12731010,15:29:54,15:29:54,4455,30,,,,6507.69,0
12731010,15:30:43,15:30:43,4456,31,,,,6848.93,0
12731010,15:31:03,15:31:03,4457,32,,,,6998.04,0
12731010,15:31:20,15:31:20,5934,33,,,,7110.21,0
12731010,15:31:42,15:31:42,4458,34,,,,7278.88,0
12731010,15:32:16,15:32:16,4459,35,,,,7514.96,0
12731010,15:32:42,15:32:42,4460,36,,,,7708.07,0
12731010,15:33:00,15:33:00,4461,37,,,,7809.04,
12731010,15:33:31,15:33:31,8361,38,,,,7901.9,0
12731010,15:35:00,15:35:00,1176,39,,,,8210.02,0
12731010,15:37:00,15:37:00,4354,40,,,,8517.08,
12731010,15:39:35,15:39:35,4462,41,,,,9076.63,0
12731010,15:40:18,15:40:18,4463,42,,,,9266.94,0
12731010,15:41:12,15:41:12,4464,43,,,,9519.15,0
12731010,15:42:03,15:42:03,4465,44,,,,9726.79,0
12731010,15:42:31,15:42:31,4466,45,,,,9861.45,0
12731010,15:43:19,15:43:19,4467,46,,,,10101.71,0
12731010,15:44:00,15:44:00,4468,47,,,,10312.91,0
12731010,15:44:31,15:44:31,4469,48,,,,10443.9,0
12731010,15:45:22,15:45:22,4470,49,,,,10684.91,0
12731010,15:45:55,15:45:55,4471,50,,,,10839.29,0
12731010,15:46:43,15:46:43,4472,51,,,,11041.19,0
12731010,15:47:29,15:47:29,4473,52,,,,11220.08,0
12731010,15:48:13,15:48:13,4474,53,,,,11431.48,0
12731010,15:48:56,15:48:56,4475,54,,,,11614.71,0
12731010,15:49:37,15:49:37,3597,55,,,,11826.69,0
12731010,15:50:40,15:50:40,3598,56,,,,12168.4,0
12731010,15:52:00,15:52:00,10016,57,,1,,12472.96,
12731080,15:10:00,15:10:00,9869,1,,,1,0,
12731080,15:11:02,15:11:02,538,2,,,,272.69,0
12731080,15:11:50,15:11:50,539,3,,,,535.34,0
12731080,15:13:14,15:13:14,541,4,,,,882.56,0
12731080,15:13:54,15:13:54,542,5,,,,1039.76,0
12731080,15:15:28,15:15:28,543,6,,,,1371.92,0
12731080,15:16:25,15:16:25,544,7,,,,1585.41,0
12731080,15:17:06,15:17:06,545,8,,,,1792.38,0
12731080,15:18:00,15:18:00,546,9,,,,1912.34,
12731080,15:20:01,15:20:01,9094,10,,,,2522.17,0
12731080,15:20:37,15:20:37,9093,11,,,,2745.29,0
12731080,15:21:22,15:21:22,7937,12,,,,2963.09,0
12731080,15:21:49,15:21:49,6885,13,,,,3167.88,0
12731080,15:22:30,15:22:30,4367,14,,,,3494.98,0
12731080,15:22:46,15:22:46,4368,15,,,,3589.34,0
12731080,15:23:22,15:23:22,4369,16,,,,3863.55,0
12731080,15:24:00,15:24:00,4370,17,,,,4075.83,
12731080,15:24:54,15:24:54,4371,18,,,,4363.61,0
12731080,15:25:20,15:25:20,4448,19,,,,4591.02,0
12731080,15:25:34,15:25:34,4449,20,,,,4717.9,0
12731080,15:25:52,15:25:52,9879,21,,,,4852.61,0
12731080,15:26:15,15:26:15,4450,22,,,,4956.06,0
12731080,15:26:40,15:26:40,4451,23,,,,5165.05,0
12731080,15:26:55,15:26:55,4452,24,,,,5304.44,0
12731080,15:27:22,15:27:22,4453,25,,,,5495.33,0
12731080,15:27:53,15:27:53,4454,26,,,,5623.82,0
12731080,15:28:10,15:28:10,10385,27,,,,5733.97,0
12731080,15:28:52,15:28:52,1170,28,,,,6051.87,0
12731080,15:29:11,15:29:11,1171,29,,,,6203.65,0
12731080,15:29:54,15:29:54,4455,30,,,,6507.69,0
12731080,15:30:43,15:30:43,4456,31,,,,6848.93,0
12731080,15:31:03,15:31:03,4457,32,,,,6998.04,0
12731080,15:31:20,15:31:20,5934,33,,,,7110.21,0
12731080,15:31:42,15:31:42,4458,34,,,,7278.88,0
12731080,15:32:16,15:32:16,4459,35,,,,7514.96,0
12731080,15:32:42,15:32:42,4460,36,,,,7708.07,0
12731080,15:33:00,15:33:00,4461,37,,,,7809.04,
12731080,15:33:31,15:33:31,8361,38,,,,7901.9,0
12731080,15:35:00,15:35:00,1176,39,,,,8210.02,0
12731080,15:37:00,15:37:00,4354,40,,,,8517.08,
12731080,15:39:35,15:39:35,4462,41,,,,9076.63,0
12731080,15:40:18,15:40:18,4463,42,,,,9266.94,0
12731080,15:41:12,15:41:12,4464,43,,,,9519.15,0
12731080,15:42:03,15:42:03,4465,44,,,,9726.79,0
12731080,15:42:31,15:42:31,4466,45,,,,9861.45,0
12731080,15:43:19,15:43:19,4467,46,,,,10101.71,0
12731080,15:44:00,15:44:00,4468,47,,,,10312.91,0
12731080,15:44:31,15:44:31,4469,48,,,,10443.9,0
12731080,15:45:22,15:45:22,4470,49,,,,10684.91,0
12731080,15:45:55,15:45:55,4471,50,,,,10839.29,0
12731080,15:46:43,15:46:43,4472,51,,,,11041.19,0
12731080,15:47:29,15:47:29,4473,52,,,,11220.08,0
12731080,15:48:13,15:48:13,4474,53,,,,11431.48,0
12731080,15:48:56,15:48:56,4475,54,,,,11614.71,0
12731080,15:49:37,15:49:37,3597,55,,,,11826.69,0
12731080,15:50:40,15:50:40,3598,56,,,,12168.4,0
12731080,15:52:00,15:52:00,10016,57,,1,,12472.96,
12783090,15:10:00,15:10:00,9869,1,,,1,0,
12783090,15:11:02,15:11:02,538,2,,,,272.69,0
12783090,15:11:50,15:11:50,539,3,,,,535.34,0
12783090,15:13:14,15:13:14,541,4,,,,882.56,0
12783090,15:13:54,15:13:54,542,5,,,,1039.76,0
12783090,15:15:28,15:15:28,543,6,,,,1371.92,0
12783090,15:16:25,15:16:25,544,7,,,,1585.41,0
12783090,15:17:06,15:17:06,545,8,,,,1792.38,0
12783090,15:18:00,15:18:00,546,9,,,,1912.34,
12783090,15:20:01,15:20:01,9094,10,,,,2522.17,0
12783090,15:20:37,15:20:37,9093,11,,,,2745.29,0
12783090,15:21:22,15:21:22,7937,12,,,,2963.09,0
12783090,15:21:49,15:21:49,6885,13,,,,3167.88,0
12783090,15:22:30,15:22:30,4367,14,,,,3494.98,0
12783090,15:22:46,15:22:46,4368,15,,,,3589.34,0
12783090,15:23:22,15:23:22,4369,16,,,,3863.55,0
12783090,15:24:00,15:24:00,4370,17,,,,4075.83,
12783090,15:24:54,15:24:54,4371,18,,,,4363.61,0
12783090,15:25:20,15:25:20,4448,19,,,,4591.02,0
12783090,15:25:34,15:25:34,4449,20,,,,4717.9,0
12783090,15:25:52,15:25:52,9879,21,,,,4852.61,0
12783090,15:26:15,15:26:15,4450,22,,,,4956.06,0
12783090,15:26:40,15:26:40,4451,23,,,,5165.05,0
12783090,15:26:55,15:26:55,4452,24,,,,5304.44,0
12783090,15:27:22,15:27:22,4453,25,,,,5495.33,0
12783090,15:27:53,15:27:53,4454,26,,,,5623.82,0
12783090,15:28:10,15:28:10,10385,27,,,,5733.97,0
12783090,15:28:52,15:28:52,1170,28,,,,6051.87,0
12783090,15:29:11,15:29:11,1171,29,,,,6203.65,0
12783090,15:29:54,15:29:54,4455,30,,,,6507.69,0
12783090,15:30:43,15:30:43,4456,31,,,,6848.93,0
12783090,15:31:03,15:31:03,4457,32,,,,6998.04,0
12783090,15:31:20,15:31:20,5934,33,,,,7110.21,0
12783090,15:31:42,15:31:42,4458,34,,,,7278.88,0
12783090,15:32:16,15:32:16,4459,35,,,,7514.96,0
12783090,15:32:42,15:32:42,4460,36,,,,7708.07,0
12783090,15:33:00,15:33:00,4461,37,,,,7809.04,
12783090,15:33:31,15:33:31,8361,38,,,,7901.9,0
12783090,15:35:00,15:35:00,1176,39,,,,8210.02,0
12783090,15:37:00,15:37:00,4354,40,,,,8517.08,
12783090,15:39:35,15:39:35,4462,41,,,,9076.63,0
12783090,15:40:18,15:40:18,4463,42,,,,9266.94,0
12783090,15:41:12,15:41:12,4464,43,,,,9519.15,0
12783090,15:42:03,15:42:03,4465,44,,,,9726.79,0
12783090,15:42:31,15:42:31,4466,45,,,,9861.45,0
12783090,15:43:19,15:43:19,4467,46,,,,10101.71,0
12783090,15:44:00,15:44:00,4468,47,,,,10312.91,0
12783090,15:44:31,15:44:31,4469,48,,,,10443.9,0
12783090,15:45:22,15:45:22,4470,49,,,,10684.91,0
12783090,15:45:55,15:45:55,4471,50,,,,10839.29,0
12783090,15:46:43,15:46:43,4472,51,,,,11041.19,0
12783090,15:47:29,15:47:29,4473,52,,,,11220.08,0
12783090,15:48:13,15:48:13,4474,53,,,,11431.48,0
12783090,15:48:56,15:48:56,4475,54,,,,11614.71,0
12783090,15:49:37,15:49:37,3597,55,,,,11826.69,0
12783090,15:50:40,15:50:40,3598,56,,,,12168.4,0
12783090,15:52:00,15:52:00,10016,57,,1,,12472.96,
12812090,13:10:00,13:10:00,9869,1,,,1,0,
12812090,13:11:02,13:11:02,538,2,,,,272.69,0
12812090,13:11:50,13:11:50,539,3,,,,535.34,0
12812090,13:13:14,13:13:14,541,4,,,,882.56,0
12812090,13:13:54,13:13:54,542,5,,,,1039.76,0
12812090,13:15:28,13:15:28,543,6,,,,1371.92,0
12812090,13:16:25,13:16:25,544,7,,,,1585.41,0
12812090,13:17:06,13:17:06,545,8,,,,1792.38,0
12812090,13:18:00,13:18:00,546,9,,,,1912.34,
12812090,13:20:01,13:20:01,9094,10,,,,2522.17,0
12812090,13:20:37,13:20:37,9093,11,,,,2745.29,0
12812090,13:21:22,13:21:22,7937,12,,,,2963.09,0
12812090,13:21:49,13:21:49,6885,13,,,,3167.88,0
12812090,13:22:30,13:22:30,4367,14,,,,3494.98,0
12812090,13:22:46,13:22:46,4368,15,,,,3589.34,0
12812090,13:23:22,13:23:22,4369,16,,,,3863.55,0
12812090,13:24:00,13:24:00,4370,17,,,,4075.83,
12812090,13:24:54,13:24:54,4371,18,,,,4363.61,0
12812090,13:25:20,13:25:20,4448,19,,,,4591.02,0
12812090,13:25:34,13:25:34,4449,20,,,,4717.9,0
12812090,13:25:52,13:25:52,9879,21,,,,4852.61,0
12812090,13:26:15,13:26:15,4450,22,,,,4956.06,0
12812090,13:26:40,13:26:40,4451,23,,,,5165.05,0
12812090,13:26:55,13:26:55,4452,24,,,,5304.44,0
12812090,13:27:22,13:27:22,4453,25,,,,5495.33,0
12812090,13:27:53,13:27:53,4454,26,,,,5623.82,0
12812090,13:28:10,13:28:10,10385,27,,,,5733.97,0
12812090,13:28:52,13:28:52,1170,28,,,,6051.87,0
12812090,13:29:11,13:29:11,1171,29,,,,6203.65,0
12812090,13:29:54,13:29:54,4455,30,,,,6507.69,0
12812090,13:30:43,13:30:43,4456,31,,,,6848.93,0
12812090,13:31:03,13:31:03,4457,32,,,,6998.04,0
12812090,13:31:20,13:31:20,5934,33,,,,7110.21,0
12812090,13:31:42,13:31:42,4458,34,,,,7278.88,0
12812090,13:32:16,13:32:16,4459,35,,,,7514.96,0
12812090,13:32:42,13:32:42,4460,36,,,,7708.07,0
12812090,13:33:00,13:33:00,4461,37,,,,7809.04,
12812090,13:33:31,13:33:31,8361,38,,,,7901.9,0
12812090,13:35:00,13:35:00,1176,39,,,,8210.02,0
12812090,13:37:00,13:37:00,4354,40,,,,8517.08,
12812090,13:39:35,13:39:35,4462,41,,,,9076.63,0
12812090,13:40:18,13:40:18,4463,42,,,,9266.94,0
12812090,13:41:12,13:41:12,4464,43,,,,9519.15,0
12812090,13:42:03,13:42:03,4465,44,,,,9726.79,0
12812090,13:42:31,13:42:31,4466,45,,,,9861.45,0
12812090,13:43:19,13:43:19,4467,46,,,,10101.71,0
12812090,13:44:00,13:44:00,4468,47,,,,10312.91,0
12812090,13:44:31,13:44:31,4469,48,,,,10443.9,0
12812090,13:45:22,13:45:22,4470,49,,,,10684.91,0
12812090,13:45:55,13:45:55,4471,50,,,,10839.29,0
12812090,13:46:43,13:46:43,4472,51,,,,11041.19,0
12812090,13:47:29,13:47:29,4473,52,,,,11220.08,0
12812090,13:48:13,13:48:13,4474,53,,,,11431.48,0
12812090,13:48:56,13:48:56,4475,54,,,,11614.71,0
12812090,13:49:37,13:49:37,3597,55,,,,11826.69,0
12812090,13:50:40,13:50:40,3598,56,,,,12168.4,0
12812090,13:52:00,13:52:00,10016,57,,1,,12472.96,
12859010,21:10:00,21:10:00,9869,1,,,1,0,
12859010,21:11:02,21:11:02,538,2,,,,272.69,0
12859010,21:11:50,21:11:50,539,3,,,,535.34,0
12859010,21:13:14,21:13:14,541,4,,,,882.56,0
12859010,21:13:54,21:13:54,542,5,,,,1039.76,0
12859010,21:15:28,21:15:28,543,6,,,,1371.92,0
12859010,21:16:25,21:16:25,544,7,,,,1585.41,0
12859010,21:17:06,21:17:06,545,8,,,,1792.38,0
12859010,21:18:00,21:18:00,546,9,,,,1912.34,
12859010,21:19:41,21:19:41,9094,10,,,,2522.17,0
12859010,21:20:11,21:20:11,9093,11,,,,2745.29,0
12859010,21:20:48,21:20:48,7937,12,,,,2963.09,0
12859010,21:21:11,21:21:11,6885,13,,,,3167.88,0
12859010,21:21:45,21:21:45,4367,14,,,,3494.98,0
12859010,21:21:58,21:21:58,4368,15,,,,3589.34,0
12859010,21:22:28,21:22:28,4369,16,,,,3863.55,0
12859010,21:23:00,21:23:00,4370,17,,,,4075.83,
12859010,21:23:48,21:23:48,4371,18,,,,4363.61,0
12859010,21:24:11,21:24:11,4448,19,,,,4591.02,0
12859010,21:24:24,21:24:24,4449,20,,,,4717.9,0
12859010,21:24:39,21:24:39,9879,21,,,,4852.61,0
12859010,21:25:00,21:25:00,4450,22,,,,4956.06,0
12859010,21:25:22,21:25:22,4451,23,,,,5165.05,0
12859010,21:25:36,21:25:36,4452,24,,,,5304.44,0
12859010,21:25:59,21:25:59,4453,25,,,,5495.33,0
12859010,21:26:27,21:26:27,4454,26,,,,5623.82,0
12859010,21:26:42,21:26:42,10385,27,,,,5733.97,0
12859010,21:27:20,21:27:20,1170,28,,,,6051.87,0
12859010,21:27:36,21:27:36,1171,29,,,,6203.65,0
12859010,21:28:15,21:28:15,4455,30,,,,6507.69,0
12859010,21:28:58,21:28:58,4456,31,,,,6848.93,0
12859010,21:29:16,21:29:16,4457,32,,,,6998.04,0
12859010,21:29:31,21:29:31,5934,33,,,,7110.21,0
12859010,21:29:50,21:29:50,4458,34,,,,7278.88,0
12859010,21:30:21,21:30:21,4459,35,,,,7514.96,0
12859010,21:30:44,21:30:44,4460,36,,,,7708.07,0
12859010,21:31:00,21:31:00,4461,37,,,,7809.04,
12859010,21:31:31,21:31:31,8361,38,,,,7901.9,0
12859010,21:33:00,21:33:00,1176,39,,,,8210.02,0
12859010,21:35:00,21:35:00,4354,40,,,,8517.08,
12859010,21:37:14,21:37:14,4462,41,,,,9076.63,0
12859010,21:37:52,21:37:52,4463,42,,,,9266.94,0
12859010,21:38:38,21:38:38,4464,43,,,,9519.15,0
12859010,21:39:22,21:39:22,4465,44,,,,9726.79,0
12859010,21:39:47,21:39:47,4466,45,,,,9861.45,0
12859010,21:40:29,21:40:29,4467,46,,,,10101.71,0
12859010,21:41:04,21:41:04,4468,47,,,,10312.91,0
12859010,21:41:31,21:41:31,4469,48,,,,10443.9,0
12859010,21:42:15,21:42:15,4470,49,,,,10684.91,0
12859010,21:42:44,21:42:44,4471,50,,,,10839.29,0
12859010,21:43:26,21:43:26,4472,51,,,,11041.19,0
12859010,21:44:05,21:44:05,4473,52,,,,11220.08,0
12859010,21:44:43,21:44:43,4474,53,,,,11431.48,0
12859010,21:45:20,21:45:20,4475,54,,,,11614.71,0
12859010,21:45:56,21:45:56,3597,55,,,,11826.69,0
12859010,21:46:51,21:46:51,3598,56,,,,12168.4,0
12859010,21:48:00,21:48:00,10016,57,,1,,12472.96,
12859080,21:10:00,21:10:00,9869,1,,,1,0,
12859080,21:11:02,21:11:02,538,2,,,,272.69,0
12859080,21:11:50,21:11:50,539,3,,,,535.34,0
12859080,21:13:14,21:13:14,541,4,,,,882.56,0
12859080,21:13:54,21:13:54,542,5,,,,1039.76,0
12859080,21:15:28,21:15:28,543,6,,,,1371.92,0
12859080,21:16:25,21:16:25,544,7,,,,1585.41,0
12859080,21:17:06,21:17:06,545,8,,,,1792.38,0
12859080,21:18:00,21:18:00,546,9,,,,1912.34,
12859080,21:19:41,21:19:41,9094,10,,,,2522.17,0
12859080,21:20:11,21:20:11,9093,11,,,,2745.29,0
12859080,21:20:48,21:20:48,7937,12,,,,2963.09,0
12859080,21:21:11,21:21:11,6885,13,,,,3167.88,0
12859080,21:21:45,21:21:45,4367,14,,,,3494.98,0
12859080,21:21:58,21:21:58,4368,15,,,,3589.34,0
12859080,21:22:28,21:22:28,4369,16,,,,3863.55,0
12859080,21:23:00,21:23:00,4370,17,,,,4075.83,
12859080,21:23:48,21:23:48,4371,18,,,,4363.61,0
12859080,21:24:11,21:24:11,4448,19,,,,4591.02,0
12859080,21:24:24,21:24:24,4449,20,,,,4717.9,0
12859080,21:24:39,21:24:39,9879,21,,,,4852.61,0
12859080,21:25:00,21:25:00,4450,22,,,,4956.06,0
12859080,21:25:22,21:25:22,4451,23,,,,5165.05,0
12859080,21:25:36,21:25:36,4452,24,,,,5304.44,0
12859080,21:25:59,21:25:59,4453,25,,,,5495.33,0
12859080,21:26:27,21:26:27,4454,26,,,,5623.82,0
12859080,21:26:42,21:26:42,10385,27,,,,5733.97,0
12859080,21:27:20,21:27:20,1170,28,,,,6051.87,0
12859080,21:27:36,21:27:36,1171,29,,,,6203.65,0
12859080,21:28:15,21:28:15,4455,30,,,,6507.69,0
12859080,21:28:58,21:28:58,4456,31,,,,6848.93,0
12859080,21:29:16,21:29:16,4457,32,,,,6998.04,0
12859080,21:29:31,21:29:31,5934,33,,,,7110.21,0
12859080,21:29:50,21:29:50,4458,34,,,,7278.88,0
12859080,21:30:21,21:30:21,4459,35,,,,7514.96,0
12859080,21:30:44,21:30:44,4460,36,,,,7708.07,0
12859080,21:31:00,21:31:00,4461,37,,,,7809.04,
12859080,21:31:31,21:31:31,8361,38,,,,7901.9,0
12859080,21:33:00,21:33:00,1176,39,,,,8210.02,0
12859080,21:35:00,21:35:00,4354,40,,,,8517.08,
12859080,21:37:14,21:37:14,4462,41,,,,9076.63,0
12859080,21:37:52,21:37:52,4463,42,,,,9266.94,0
12859080,21:38:38,21:38:38,4464,43,,,,9519.15,0
12859080,21:39:22,21:39:22,4465,44,,,,9726.79,0
12859080,21:39:47,21:39:47,4466,45,,,,9861.45,0
12859080,21:40:29,21:40:29,4467,46,,,,10101.71,0
12859080,21:41:04,21:41:04,4468,47,,,,10312.91,0
12859080,21:41:31,21:41:31,4469,48,,,,10443.9,0
12859080,21:42:15,21:42:15,4470,49,,,,10684.91,0
12859080,21:42:44,21:42:44,4471,50,,,,10839.29,0
12859080,21:43:26,21:43:26,4472,51,,,,11041.19,0
12859080,21:44:05,21:44:05,4473,52,,,,11220.08,0
12859080,21:44:43,21:44:43,4474,53,,,,11431.48,0
12859080,21:45:20,21:45:20,4475,54,,,,11614.71,0
12859080,21:45:56,21:45:56,3597,55,,,,11826.69,0
12859080,21:46:51,21:46:51,3598,56,,,,12168.4,0
12859080,21:48:00,21:48:00,10016,57,,1,,12472.96,
12920010,22:10:00,22:10:00,9869,1,,,1,0,
12920010,22:11:02,22:11:02,538,2,,,,272.69,0
12920010,22:11:50,22:11:50,539,3,,,,535.34,0
12920010,22:13:14,22:13:14,541,4,,,,882.56,0
12920010,22:13:54,22:13:54,542,5,,,,1039.76,0
12920010,22:15:28,22:15:28,543,6,,,,1371.92,0
12920010,22:16:25,22:16:25,544,7,,,,1585.41,0
12920010,22:17:06,22:17:06,545,8,,,,1792.38,0
12920010,22:18:00,22:18:00,546,9,,,,1912.34,
12920010,22:19:41,22:19:41,9094,10,,,,2522.17,0
12920010,22:20:11,22:20:11,9093,11,,,,2745.29,0
12920010,22:20:48,22:20:48,7937,12,,,,2963.09,0
12920010,22:21:11,22:21:11,6885,13,,,,3167.88,0
12920010,22:21:45,22:21:45,4367,14,,,,3494.98,0
12920010,22:21:58,22:21:58,4368,15,,,,3589.34,0
12920010,22:22:28,22:22:28,4369,16,,,,3863.55,0
12920010,22:23:00,22:23:00,4370,17,,,,4075.83,
12920010,22:23:48,22:23:48,4371,18,,,,4363.61,0
12920010,22:24:11,22:24:11,4448,19,,,,4591.02,0
12920010,22:24:24,22:24:24,4449,20,,,,4717.9,0
12920010,22:24:39,22:24:39,9879,21,,,,4852.61,0
12920010,22:25:00,22:25:00,4450,22,,,,4956.06,0
12920010,22:25:22,22:25:22,4451,23,,,,5165.05,0
12920010,22:25:36,22:25:36,4452,24,,,,5304.44,0
12920010,22:25:59,22:25:59,4453,25,,,,5495.33,0
12920010,22:26:27,22:26:27,4454,26,,,,5623.82,0
12920010,22:26:42,22:26:42,10385,27,,,,5733.97,0
12920010,22:27:20,22:27:20,1170,28,,,,6051.87,0
12920010,22:27:36,22:27:36,1171,29,,,,6203.65,0
12920010,22:28:15,22:28:15,4455,30,,,,6507.69,0
12920010,22:28:58,22:28:58,4456,31,,,,6848.93,0
12920010,22:29:16,22:29:16,4457,32,,,,6998.04,0
12920010,22:29:31,22:29:31,5934,33,,,,7110.21,0
12920010,22:29:50,22:29:50,4458,34,,,,7278.88,0
12920010,22:30:21,22:30:21,4459,35,,,,7514.96,0
12920010,22:30:44,22:30:44,4460,36,,,,7708.07,0
12920010,22:31:00,22:31:00,4461,37,,,,7809.04,
12920010,22:31:31,22:31:31,8361,38,,,,7901.9,0
12920010,22:33:00,22:33:00,1176,39,,,,8210.02,0
12920010,22:35:00,22:35:00,4354,40,,,,8517.08,
12920010,22:37:14,22:37:14,4462,41,,,,9076.63,0
12920010,22:37:52,22:37:52,4463,42,,,,9266.94,0
12920010,22:38:38,22:38:38,4464,43,,,,9519.15,0
12920010,22:39:22,22:39:22,4465,44,,,,9726.79,0
12920010,22:39:47,22:39:47,4466,45,,,,9861.45,0
12920010,22:40:29,22:40:29,4467,46,,,,10101.71,0
12920010,22:41:04,22:41:04,4468,47,,,,10312.91,0
12920010,22:41:31,22:41:31,4469,48,,,,10443.9,0
12920010,22:42:15,22:42:15,4470,49,,,,10684.91,0
12920010,22:42:44,22:42:44,4471,50,,,,10839.29,0
12920010,22:43:26,22:43:26,4472,51,,,,11041.19,0
12920010,22:44:05,22:44:05,4473,52,,,,11220.08,0
12920010,22:44:43,22:44:43,4474,53,,,,11431.48,0
12920010,22:45:20,22:45:20,4475,54,,,,11614.71,0
12920010,22:45:56,22:45:56,3597,55,,,,11826.69,0
12920010,22:46:51,22:46:51,3598,56,,,,12168.4,0
12920010,22:48:00,22:48:00,10016,57,,1,,12472.96,
12920080,22:10:00,22:10:00,9869,1,,,1,0,
12920080,22:11:02,22:11:02,538,2,,,,272.69,0
12920080,22:11:50,22:11:50,539,3,,,,535.34,0
12920080,22:13:14,22:13:14,541,4,,,,882.56,0
12920080,22:13:54,22:13:54,542,5,,,,1039.76,0
12920080,22:15:28,22:15:28,543,6,,,,1371.92,0
12920080,22:16:25,22:16:25,544,7,,,,1585.41,0
12920080,22:17:06,22:17:06,545,8,,,,1792.38,0
12920080,22:18:00,22:18:00,546,9,,,,1912.34,
12920080,22:19:41,22:19:41,9094,10,,,,2522.17,0
12920080,22:20:11,22:20:11,9093,11,,,,2745.29,0
12920080,22:20:48,22:20:48,7937,12,,,,2963.09,0
12920080,22:21:11,22:21:11,6885,13,,,,3167.88,0
12920080,22:21:45,22:21:45,4367,14,,,,3494.98,0
12920080,22:21:58,22:21:58,4368,15,,,,3589.34,0
12920080,22:22:28,22:22:28,4369,16,,,,3863.55,0
12920080,22:23:00,22:23:00,4370,17,,,,4075.83,
12920080,22:23:48,22:23:48,4371,18,,,,4363.61,0
12920080,22:24:11,22:24:11,4448,19,,,,4591.02,0
12920080,22:24:24,22:24:24,4449,20,,,,4717.9,0
12920080,22:24:39,22:24:39,9879,21,,,,4852.61,0
12920080,22:25:00,22:25:00,4450,22,,,,4956.06,0
12920080,22:25:22,22:25:22,4451,23,,,,5165.05,0
12920080,22:25:36,22:25:36,4452,24,,,,5304.44,0
12920080,22:25:59,22:25:59,4453,25,,,,5495.33,0
12920080,22:26:27,22:26:27,4454,26,,,,5623.82,0
12920080,22:26:42,22:26:42,10385,27,,,,5733.97,0
12920080,22:27:20,22:27:20,1170,28,,,,6051.87,0
12920080,22:27:36,22:27:36,1171,29,,,,6203.65,0
12920080,22:28:15,22:28:15,4455,30,,,,6507.69,0
12920080,22:28:58,22:28:58,4456,31,,,,6848.93,0
12920080,22:29:16,22:29:16,4457,32,,,,6998.04,0
12920080,22:29:31,22:29:31,5934,33,,,,7110.21,0
12920080,22:29:50,22:29:50,4458,34,,,,7278.88,0
12920080,22:30:21,22:30:21,4459,35,,,,7514.96,0
12920080,22:30:44,22:30:44,4460,36,,,,7708.07,0
12920080,22:31:00,22:31:00,4461,37,,,,7809.04,
12920080,22:31:31,22:31:31,8361,38,,,,7901.9,0
12920080,22:33:00,22:33:00,1176,39,,,,8210.02,0
12920080,22:35:00,22:35:00,4354,40,,,,8517.08,
12920080,22:37:14,22:37:14,4462,41,,,,9076.63,0
12920080,22:37:52,22:37:52,4463,42,,,,9266.94,0
12920080,22:38:38,22:38:38,4464,43,,,,9519.15,0
12920080,22:39:22,22:39:22,4465,44,,,,9726.79,0
12920080,22:39:47,22:39:47,4466,45,,,,9861.45,0
12920080,22:40:29,22:40:29,4467,46,,,,10101.71,0
12920080,22:41:04,22:41:04,4468,47,,,,10312.91,0
12920080,22:41:31,22:41:31,4469,48,,,,10443.9,0
12920080,22:42:15,22:42:15,4470,49,,,,10684.91,0
12920080,22:42:44,22:42:44,4471,50,,,,10839.29,0
12920080,22:43:26,22:43:26,4472,51,,,,11041.19,0
12920080,22:44:05,22:44:05,4473,52,,,,11220.08,0
12920080,22:44:43,22:44:43,4474,53,,,,11431.48,0
12920080,22:45:20,22:45:20,4475,54,,,,11614.71,0
12920080,22:45:56,22:45:56,3597,55,,,,11826.69,0
12920080,22:46:51,22:46:51,3598,56,,,,12168.4,0
12920080,22:48:00,22:48:00,10016,57,,1,,12472.96,
13561010,13:10:00,13:10:00,9869,1,,,1,0,
13561010,13:11:02,13:11:02,538,2,,,,272.69,0
13561010,13:11:50,13:11:50,539,3,,,,535.34,0
13561010,13:13:14,13:13:14,541,4,,,,882.56,0
13561010,13:13:54,13:13:54,542,5,,,,1039.76,0
13561010,13:15:28,13:15:28,543,6,,,,1371.92,0
13561010,13:16:25,13:16:25,544,7,,,,1585.41,0
13561010,13:17:06,13:17:06,545,8,,,,1792.38,0
13561010,13:18:00,13:18:00,546,9,,,,1912.34,
13561010,13:20:01,13:20:01,9094,10,,,,2522.17,0
13561010,13:20:37,13:20:37,9093,11,,,,2745.29,0
13561010,13:21:22,13:21:22,7937,12,,,,2963.09,0
13561010,13:21:49,13:21:49,6885,13,,,,3167.88,0
13561010,13:22:30,13:22:30,4367,14,,,,3494.98,0
13561010,13:22:46,13:22:46,4368,15,,,,3589.34,0
13561010,13:23:22,13:23:22,4369,16,,,,3863.55,0
13561010,13:24:00,13:24:00,4370,17,,,,4075.83,
13561010,13:24:54,13:24:54,4371,18,,,,4363.61,0
13561010,13:25:20,13:25:20,4448,19,,,,4591.02,0
13561010,13:25:34,13:25:34,4449,20,,,,4717.9,0
13561010,13:25:52,13:25:52,9879,21,,,,4852.61,0
13561010,13:26:15,13:26:15,4450,22,,,,4956.06,0
13561010,13:26:40,13:26:40,4451,23,,,,5165.05,0
13561010,13:26:55,13:26:55,4452,24,,,,5304.44,0
13561010,13:27:22,13:27:22,4453,25,,,,5495.33,0
13561010,13:27:53,13:27:53,4454,26,,,,5623.82,0
13561010,13:28:10,13:28:10,10385,27,,,,5733.97,0
13561010,13:28:52,13:28:52,1170,28,,,,6051.87,0
13561010,13:29:11,13:29:11,1171,29,,,,6203.65,0
13561010,13:29:54,13:29:54,4455,30,,,,6507.69,0
13561010,13:30:43,13:30:43,4456,31,,,,6848.93,0
13561010,13:31:03,13:31:03,4457,32,,,,6998.04,0
13561010,13:31:20,13:31:20,5934,33,,,,7110.21,0
13561010,13:31:42,13:31:42,4458,34,,,,7278.88,0
13561010,13:32:16,13:32:16,4459,35,,,,7514.96,0
13561010,13:32:42,13:32:42,4460,36,,,,7708.07,0
13561010,13:33:00,13:33:00,4461,37,,,,7809.04,
13561010,13:33:31,13:33:31,8361,38,,,,7901.9,0
13561010,13:35:00,13:35:00,1176,39,,,,8210.02,0
13561010,13:37:00,13:37:00,4354,40,,,,8517.08,
13561010,13:39:35,13:39:35,4462,41,,,,9076.63,0
13561010,13:40:18,13:40:18,4463,42,,,,9266.94,0
13561010,13:41:12,13:41:12,4464,43,,,,9519.15,0
13561010,13:42:03,13:42:03,4465,44,,,,9726.79,0
13561010,13:42:31,13:42:31,4466,45,,,,9861.45,0
13561010,13:43:19,13:43:19,4467,46,,,,10101.71,0
13561010,13:44:00,13:44:00,4468,47,,,,10312.91,0
13561010,13:44:31,13:44:31,4469,48,,,,10443.9,0
13561010,13:45:22,13:45:22,4470,49,,,,10684.91,0
13561010,13:45:55,13:45:55,4471,50,,,,10839.29,0
13561010,13:46:43,13:46:43,4472,51,,,,11041.19,0
13561010,13:47:29,13:47:29,4473,52,,,,11220.08,0
13561010,13:48:13,13:48:13,4474,53,,,,11431.48,0
13561010,13:48:56,13:48:56,4475,54,,,,11614.71,0
13561010,13:49:37,13:49:37,3597,55,,,,11826.69,0
13561010,13:50:40,13:50:40,3598,56,,,,12168.4,0
13561010,13:52:00,13:52:00,10016,57,,1,,12472.96,
13561080,13:10:00,13:10:00,9869,1,,,1,0,
13561080,13:11:02,13:11:02,538,2,,,,272.69,0
13561080,13:11:50,13:11:50,539,3,,,,535.34,0
13561080,13:13:14,13:13:14,541,4,,,,882.56,0
13561080,13:13:54,13:13:54,542,5,,,,1039.76,0
13561080,13:15:28,13:15:28,543,6,,,,1371.92,0
13561080,13:16:25,13:16:25,544,7,,,,1585.41,0
13561080,13:17:06,13:17:06,545,8,,,,1792.38,0
13561080,13:18:00,13:18:00,546,9,,,,1912.34,
13561080,13:20:01,13:20:01,9094,10,,,,2522.17,0
13561080,13:20:37,13:20:37,9093,11,,,,2745.29,0
13561080,13:21:22,13:21:22,7937,12,,,,2963.09,0
13561080,13:21:49,13:21:49,6885,13,,,,3167.88,0
13561080,13:22:30,13:22:30,4367,14,,,,3494.98,0
13561080,13:22:46,13:22:46,4368,15,,,,3589.34,0
13561080,13:23:22,13:23:22,4369,16,,,,3863.55,0
13561080,13:24:00,13:24:00,4370,17,,,,4075.83,
13561080,13:24:54,13:24:54,4371,18,,,,4363.61,0
13561080,13:25:20,13:25:20,4448,19,,,,4591.02,0
13561080,13:25:34,13:25:34,4449,20,,,,4717.9,0
13561080,13:25:52,13:25:52,9879,21,,,,4852.61,0
13561080,13:26:15,13:26:15,4450,22,,,,4956.06,0
13561080,13:26:40,13:26:40,4451,23,,,,5165.05,0
13561080,13:26:55,13:26:55,4452,24,,,,5304.44,0
13561080,13:27:22,13:27:22,4453,25,,,,5495.33,0
13561080,13:27:53,13:27:53,4454,26,,,,5623.82,0
13561080,13:28:10,13:28:10,10385,27,,,,5733.97,0
13561080,13:28:52,13:28:52,1170,28,,,,6051.87,0
13561080,13:29:11,13:29:11,1171,29,,,,6203.65,0
13561080,13:29:54,13:29:54,4455,30,,,,6507.69,0
13561080,13:30:43,13:30:43,4456,31,,,,6848.93,0
13561080,13:31:03,13:31:03,4457,32,,,,6998.04,0
13561080,13:31:20,13:31:20,5934,33,,,,7110.21,0
13561080,13:31:42,13:31:42,4458,34,,,,7278.88,0
13561080,13:32:16,13:32:16,4459,35,,,,7514.96,0
13561080,13:32:42,13:32:42,4460,36,,,,7708.07,0
13561080,13:33:00,13:33:00,4461,37,,,,7809.04,
13561080,13:33:31,13:33:31,8361,38,,,,7901.9,0
13561080,13:35:00,13:35:00,1176,39,,,,8210.02,0
13561080,13:37:00,13:37:00,4354,40,,,,8517.08,
13561080,13:39:35,13:39:35,4462,41,,,,9076.63,0
13561080,13:40:18,13:40:18,4463,42,,,,9266.94,0
13561080,13:41:12,13:41:12,4464,43,,,,9519.15,0
13561080,13:42:03,13:42:03,4465,44,,,,9726.79,0
13561080,13:42:31,13:42:31,4466,45,,,,9861.45,0
13561080,13:43:19,13:43:19,4467,46,,,,10101.71,0
13561080,13:44:00,13:44:00,4468,47,,,,10312.91,0
13561080,13:44:31,13:44:31,4469,48,,,,10443.9,0
13561080,13:45:22,13:45:22,4470,49,,,,10684.91,0
13561080,13:45:55,13:45:55,4471,50,,,,10839.29,0
13561080,13:46:43,13:46:43,4472,51,,,,11041.19,0
13561080,13:47:29,13:47:29,4473,52,,,,11220.08,0
13561080,13:48:13,13:48:13,4474,53,,,,11431.48,0
13561080,13:48:56,13:48:56,4475,54,,,,11614.71,0
13561080,13:49:37,13:49:37,3597,55,,,,11826.69,0
13561080,13:50:40,13:50:40,3598,56,,,,12168.4,0
13561080,13:52:00,13:52:00,10016,57,,1,,12472.96,
13829020,17:14:00,17:14:00,9869,1,,,1,0,
13829020,17:14:38,17:14:38,538,2,,,,272.69,0
13829020,17:15:09,17:15:09,539,3,,,,535.34,0
13829020,17:16:01,17:16:01,541,4,,,,882.56,0
13829020,17:16:26,17:16:26,542,5,,,,1039.76,0
13829020,17:17:25,17:17:25,543,6,,,,1371.92,0
13829020,17:18:01,17:18:01,544,7,,,,1585.41,0
13829020,17:18:26,17:18:26,545,8,,,,1792.38,0
13829020,17:19:00,17:19:00,546,9,,,,1912.34,
13829020,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829020,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829020,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829020,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829020,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829020,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829020,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829020,17:26:00,17:26:00,4370,17,,,,4075.83,
13829020,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829020,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829020,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829020,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829020,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829020,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829020,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829020,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829020,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829020,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829020,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829020,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829020,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829020,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829020,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829020,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829020,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829020,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829020,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829020,17:38:00,17:38:00,4461,37,,,,7809.04,
13829020,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829020,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829020,17:41:00,17:41:00,4354,40,,,,8517.08,
13829020,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829020,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829020,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829020,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829020,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829020,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829020,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829020,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829020,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829020,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829020,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829020,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829020,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829020,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829020,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829020,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829020,17:54:00,17:54:00,10016,57,,1,,12472.96,
13829030,17:14:00,17:14:00,9869,1,,,1,0,
13829030,17:14:38,17:14:38,538,2,,,,272.69,0
13829030,17:15:09,17:15:09,539,3,,,,535.34,0
13829030,17:16:01,17:16:01,541,4,,,,882.56,0
13829030,17:16:26,17:16:26,542,5,,,,1039.76,0
13829030,17:17:25,17:17:25,543,6,,,,1371.92,0
13829030,17:18:01,17:18:01,544,7,,,,1585.41,0
13829030,17:18:26,17:18:26,545,8,,,,1792.38,0
13829030,17:19:00,17:19:00,546,9,,,,1912.34,
13829030,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829030,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829030,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829030,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829030,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829030,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829030,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829030,17:26:00,17:26:00,4370,17,,,,4075.83,
13829030,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829030,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829030,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829030,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829030,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829030,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829030,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829030,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829030,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829030,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829030,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829030,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829030,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829030,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829030,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829030,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829030,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829030,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829030,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829030,17:38:00,17:38:00,4461,37,,,,7809.04,
13829030,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829030,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829030,17:41:00,17:41:00,4354,40,,,,8517.08,
13829030,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829030,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829030,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829030,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829030,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829030,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829030,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829030,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829030,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829030,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829030,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829030,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829030,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829030,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829030,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829030,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829030,17:54:00,17:54:00,10016,57,,1,,12472.96,
13829040,17:14:00,17:14:00,9869,1,,,1,0,
13829040,17:14:38,17:14:38,538,2,,,,272.69,0
13829040,17:15:09,17:15:09,539,3,,,,535.34,0
13829040,17:16:01,17:16:01,541,4,,,,882.56,0
13829040,17:16:26,17:16:26,542,5,,,,1039.76,0
13829040,17:17:25,17:17:25,543,6,,,,1371.92,0
13829040,17:18:01,17:18:01,544,7,,,,1585.41,0
13829040,17:18:26,17:18:26,545,8,,,,1792.38,0
13829040,17:19:00,17:19:00,546,9,,,,1912.34,
13829040,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829040,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829040,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829040,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829040,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829040,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829040,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829040,17:26:00,17:26:00,4370,17,,,,4075.83,
13829040,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829040,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829040,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829040,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829040,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829040,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829040,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829040,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829040,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829040,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829040,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829040,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829040,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829040,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829040,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829040,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829040,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829040,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829040,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829040,17:38:00,17:38:00,4461,37,,,,7809.04,
13829040,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829040,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829040,17:41:00,17:41:00,4354,40,,,,8517.08,
13829040,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829040,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829040,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829040,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829040,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829040,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829040,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829040,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829040,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829040,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829040,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829040,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829040,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829040,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829040,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829040,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829040,17:54:00,17:54:00,10016,57,,1,,12472.96,
13829050,17:14:00,17:14:00,9869,1,,,1,0,
13829050,17:14:38,17:14:38,538,2,,,,272.69,0
13829050,17:15:09,17:15:09,539,3,,,,535.34,0
13829050,17:16:01,17:16:01,541,4,,,,882.56,0
13829050,17:16:26,17:16:26,542,5,,,,1039.76,0
13829050,17:17:25,17:17:25,543,6,,,,1371.92,0
13829050,17:18:01,17:18:01,544,7,,,,1585.41,0
13829050,17:18:26,17:18:26,545,8,,,,1792.38,0
13829050,17:19:00,17:19:00,546,9,,,,1912.34,
13829050,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829050,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829050,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829050,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829050,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829050,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829050,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829050,17:26:00,17:26:00,4370,17,,,,4075.83,
13829050,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829050,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829050,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829050,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829050,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829050,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829050,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829050,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829050,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829050,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829050,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829050,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829050,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829050,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829050,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829050,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829050,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829050,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829050,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829050,17:38:00,17:38:00,4461,37,,,,7809.04,
13829050,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829050,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829050,17:41:00,17:41:00,4354,40,,,,8517.08,
13829050,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829050,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829050,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829050,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829050,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829050,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829050,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829050,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829050,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829050,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829050,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829050,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829050,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829050,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829050,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829050,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829050,17:54:00,17:54:00,10016,57,,1,,12472.96,
13829060,17:14:00,17:14:00,9869,1,,,1,0,
13829060,17:14:38,17:14:38,538,2,,,,272.69,0
13829060,17:15:09,17:15:09,539,3,,,,535.34,0
13829060,17:16:01,17:16:01,541,4,,,,882.56,0
13829060,17:16:26,17:16:26,542,5,,,,1039.76,0
13829060,17:17:25,17:17:25,543,6,,,,1371.92,0
13829060,17:18:01,17:18:01,544,7,,,,1585.41,0
13829060,17:18:26,17:18:26,545,8,,,,1792.38,0
13829060,17:19:00,17:19:00,546,9,,,,1912.34,
13829060,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829060,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829060,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829060,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829060,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829060,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829060,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829060,17:26:00,17:26:00,4370,17,,,,4075.83,
13829060,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829060,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829060,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829060,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829060,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829060,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829060,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829060,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829060,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829060,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829060,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829060,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829060,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829060,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829060,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829060,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829060,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829060,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829060,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829060,17:38:00,17:38:00,4461,37,,,,7809.04,
13829060,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829060,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829060,17:41:00,17:41:00,4354,40,,,,8517.08,
13829060,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829060,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829060,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829060,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829060,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829060,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829060,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829060,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829060,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829060,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829060,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829060,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829060,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829060,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829060,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829060,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829060,17:54:00,17:54:00,10016,57,,1,,12472.96,
13829100,17:14:00,17:14:00,9869,1,,,1,0,
13829100,17:14:38,17:14:38,538,2,,,,272.69,0
13829100,17:15:09,17:15:09,539,3,,,,535.34,0
13829100,17:16:01,17:16:01,541,4,,,,882.56,0
13829100,17:16:26,17:16:26,542,5,,,,1039.76,0
13829100,17:17:25,17:17:25,543,6,,,,1371.92,0
13829100,17:18:01,17:18:01,544,7,,,,1585.41,0
13829100,17:18:26,17:18:26,545,8,,,,1792.38,0
13829100,17:19:00,17:19:00,546,9,,,,1912.34,
13829100,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829100,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829100,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829100,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829100,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829100,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829100,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829100,17:26:00,17:26:00,4370,17,,,,4075.83,
13829100,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829100,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829100,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829100,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829100,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829100,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829100,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829100,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829100,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829100,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829100,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829100,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829100,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829100,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829100,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829100,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829100,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829100,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829100,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829100,17:38:00,17:38:00,4461,37,,,,7809.04,
13829100,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829100,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829100,17:41:00,17:41:00,4354,40,,,,8517.08,
13829100,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829100,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829100,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829100,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829100,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829100,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829100,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829100,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829100,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829100,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829100,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829100,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829100,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829100,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829100,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829100,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829100,17:54:00,17:54:00,10016,57,,1,,12472.96,
13829110,17:14:00,17:14:00,9869,1,,,1,0,
13829110,17:14:38,17:14:38,538,2,,,,272.69,0
13829110,17:15:09,17:15:09,539,3,,,,535.34,0
13829110,17:16:01,17:16:01,541,4,,,,882.56,0
13829110,17:16:26,17:16:26,542,5,,,,1039.76,0
13829110,17:17:25,17:17:25,543,6,,,,1371.92,0
13829110,17:18:01,17:18:01,544,7,,,,1585.41,0
13829110,17:18:26,17:18:26,545,8,,,,1792.38,0
13829110,17:19:00,17:19:00,546,9,,,,1912.34,
13829110,17:21:21,17:21:21,9094,10,,,,2522.17,0
13829110,17:22:03,17:22:03,9093,11,,,,2745.29,0
13829110,17:22:56,17:22:56,7937,12,,,,2963.09,0
13829110,17:23:27,17:23:27,6885,13,,,,3167.88,0
13829110,17:24:16,17:24:16,4367,14,,,,3494.98,0
13829110,17:24:33,17:24:33,4368,15,,,,3589.34,0
13829110,17:25:15,17:25:15,4369,16,,,,3863.55,0
13829110,17:26:00,17:26:00,4370,17,,,,4075.83,
13829110,17:27:12,17:27:12,4371,18,,,,4363.61,0
13829110,17:27:47,17:27:47,4448,19,,,,4591.02,0
13829110,17:28:06,17:28:06,4449,20,,,,4717.9,0
13829110,17:28:29,17:28:29,9879,21,,,,4852.61,0
13829110,17:29:00,17:29:00,4450,22,,,,4956.06,0
13829110,17:29:33,17:29:33,4451,23,,,,5165.05,0
13829110,17:29:54,17:29:54,4452,24,,,,5304.44,0
13829110,17:30:29,17:30:29,4453,25,,,,5495.33,0
13829110,17:31:11,17:31:11,4454,26,,,,5623.82,0
13829110,17:31:34,17:31:34,10385,27,,,,5733.97,0
13829110,17:32:30,17:32:30,1170,28,,,,6051.87,0
13829110,17:32:54,17:32:54,1171,29,,,,6203.65,0
13829110,17:33:53,17:33:53,4455,30,,,,6507.69,0
13829110,17:34:57,17:34:57,4456,31,,,,6848.93,0
13829110,17:35:24,17:35:24,4457,32,,,,6998.04,0
13829110,17:35:47,17:35:47,5934,33,,,,7110.21,0
13829110,17:36:16,17:36:16,4458,34,,,,7278.88,0
13829110,17:37:01,17:37:01,4459,35,,,,7514.96,0
13829110,17:37:37,17:37:37,4460,36,,,,7708.07,0
13829110,17:38:00,17:38:00,4461,37,,,,7809.04,
13829110,17:38:23,17:38:23,8361,38,,,,7901.9,0
13829110,17:39:30,17:39:30,1176,39,,,,8210.02,0
13829110,17:41:00,17:41:00,4354,40,,,,8517.08,
13829110,17:43:14,17:43:14,4462,41,,,,9076.63,0
13829110,17:43:52,17:43:52,4463,42,,,,9266.94,0
13829110,17:44:38,17:44:38,4464,43,,,,9519.15,0
13829110,17:45:22,17:45:22,4465,44,,,,9726.79,0
13829110,17:45:47,17:45:47,4466,45,,,,9861.45,0
13829110,17:46:29,17:46:29,4467,46,,,,10101.71,0
13829110,17:47:04,17:47:04,4468,47,,,,10312.91,0
13829110,17:47:31,17:47:31,4469,48,,,,10443.9,0
13829110,17:48:15,17:48:15,4470,49,,,,10684.91,0
13829110,17:48:44,17:48:44,4471,50,,,,10839.29,0
13829110,17:49:26,17:49:26,4472,51,,,,11041.19,0
13829110,17:50:05,17:50:05,4473,52,,,,11220.08,0
13829110,17:50:43,17:50:43,4474,53,,,,11431.48,0
13829110,17:51:20,17:51:20,4475,54,,,,11614.71,0
13829110,17:51:56,17:51:56,3597,55,,,,11826.69,0
13829110,17:52:51,17:52:51,3598,56,,,,12168.4,0
13829110,17:54:00,17:54:00,10016,57,,1,,12472.96,
14009090,18:40:00,18:40:00,9869,1,,,1,0,
14009090,18:41:02,18:41:02,538,2,,,,272.69,0
14009090,18:41:50,18:41:50,539,3,,,,535.34,0
14009090,18:43:14,18:43:14,541,4,,,,882.56,0
14009090,18:43:54,18:43:54,542,5,,,,1039.76,0
14009090,18:45:28,18:45:28,543,6,,,,1371.92,0
14009090,18:46:25,18:46:25,544,7,,,,1585.41,0
14009090,18:47:06,18:47:06,545,8,,,,1792.38,0
14009090,18:48:00,18:48:00,546,9,,,,1912.34,
14009090,18:50:01,18:50:01,9094,10,,,,2522.17,0
14009090,18:50:37,18:50:37,9093,11,,,,2745.29,0
14009090,18:51:22,18:51:22,7937,12,,,,2963.09,0
14009090,18:51:49,18:51:49,6885,13,,,,3167.88,0
14009090,18:52:30,18:52:30,4367,14,,,,3494.98,0
14009090,18:52:46,18:52:46,4368,15,,,,3589.34,0
14009090,18:53:22,18:53:22,4369,16,,,,3863.55,0
14009090,18:54:00,18:54:00,4370,17,,,,4075.83,
14009090,18:54:48,18:54:48,4371,18,,,,4363.61,0
14009090,18:55:11,18:55:11,4448,19,,,,4591.02,0
14009090,18:55:24,18:55:24,4449,20,,,,4717.9,0
14009090,18:55:39,18:55:39,9879,21,,,,4852.61,0
14009090,18:56:00,18:56:00,4450,22,,,,4956.06,0
14009090,18:56:22,18:56:22,4451,23,,,,5165.05,0
14009090,18:56:36,18:56:36,4452,24,,,,5304.44,0
14009090,18:56:59,18:56:59,4453,25,,,,5495.33,0
14009090,18:57:27,18:57:27,4454,26,,,,5623.82,0
14009090,18:57:42,18:57:42,10385,27,,,,5733.97,0
14009090,18:58:20,18:58:20,1170,28,,,,6051.87,0
14009090,18:58:36,18:58:36,1171,29,,,,6203.65,0
14009090,18:59:15,18:59:15,4455,30,,,,6507.69,0
14009090,18:59:58,18:59:58,4456,31,,,,6848.93,0
14009090,19:00:16,19:00:16,4457,32,,,,6998.04,0
14009090,19:00:31,19:00:31,5934,33,,,,7110.21,0
14009090,19:00:50,19:00:50,4458,34,,,,7278.88,0
14009090,19:01:21,19:01:21,4459,35,,,,7514.96,0
14009090,19:01:44,19:01:44,4460,36,,,,7708.07,0
14009090,19:02:00,19:02:00,4461,37,,,,7809.04,
14009090,19:02:31,19:02:31,8361,38,,,,7901.9,0
14009090,19:04:00,19:04:00,1176,39,,,,8210.02,0
14009090,19:06:00,19:06:00,4354,40,,,,8517.08,
14009090,19:08:35,19:08:35,4462,41,,,,9076.63,0
14009090,19:09:18,19:09:18,4463,42,,,,9266.94,0
14009090,19:10:12,19:10:12,4464,43,,,,9519.15,0
14009090,19:11:03,19:11:03,4465,44,,,,9726.79,0
14009090,19:11:31,19:11:31,4466,45,,,,9861.45,0
14009090,19:12:19,19:12:19,4467,46,,,,10101.71,0
14009090,19:13:00,19:13:00,4468,47,,,,10312.91,0
14009090,19:13:31,19:13:31,4469,48,,,,10443.9,0
14009090,19:14:22,19:14:22,4470,49,,,,10684.91,0
14009090,19:14:55,19:14:55,4471,50,,,,10839.29,0
14009090,19:15:43,19:15:43,4472,51,,,,11041.19,0
14009090,19:16:29,19:16:29,4473,52,,,,11220.08,0
14009090,19:17:13,19:17:13,4474,53,,,,11431.48,0
14009090,19:17:56,19:17:56,4475,54,,,,11614.71,0
14009090,19:18:37,19:18:37,3597,55,,,,11826.69,0
14009090,19:19:40,19:19:40,3598,56,,,,12168.4,0
14009090,19:21:00,19:21:00,10016,57,,1,,12472.96,
1408010,18:40:00,18:40:00,9869,1,,,1,0,
1408010,18:41:02,18:41:02,538,2,,,,272.69,0
1408010,18:41:50,18:41:50,539,3,,,,535.34,0
1408010,18:43:14,18:43:14,541,4,,,,882.56,0
1408010,18:43:54,18:43:54,542,5,,,,1039.76,0
1408010,18:45:28,18:45:28,543,6,,,,1371.92,0
1408010,18:46:25,18:46:25,544,7,,,,1585.41,0
1408010,18:47:06,18:47:06,545,8,,,,1792.38,0
1408010,18:48:00,18:48:00,546,9,,,,1912.34,
1408010,18:50:01,18:50:01,9094,10,,,,2522.17,0
1408010,18:50:37,18:50:37,9093,11,,,,2745.29,0
1408010,18:51:22,18:51:22,7937,12,,,,2963.09,0
1408010,18:51:49,18:51:49,6885,13,,,,3167.88,0
1408010,18:52:30,18:52:30,4367,14,,,,3494.98,0
1408010,18:52:46,18:52:46,4368,15,,,,3589.34,0
1408010,18:53:22,18:53:22,4369,16,,,,3863.55,0
1408010,18:54:00,18:54:00,4370,17,,,,4075.83,
1408010,18:54:48,18:54:48,4371,18,,,,4363.61,0
1408010,18:55:11,18:55:11,4448,19,,,,4591.02,0
1408010,18:55:24,18:55:24,4449,20,,,,4717.9,0
1408010,18:55:39,18:55:39,9879,21,,,,4852.61,0
1408010,18:56:00,18:56:00,4450,22,,,,4956.06,0
1408010,18:56:22,18:56:22,4451,23,,,,5165.05,0
1408010,18:56:36,18:56:36,4452,24,,,,5304.44,0
1408010,18:56:59,18:56:59,4453,25,,,,5495.33,0
1408010,18:57:27,18:57:27,4454,26,,,,5623.82,0
1408010,18:57:42,18:57:42,10385,27,,,,5733.97,0
1408010,18:58:20,18:58:20,1170,28,,,,6051.87,0
1408010,18:58:36,18:58:36,1171,29,,,,6203.65,0
1408010,18:59:15,18:59:15,4455,30,,,,6507.69,0
1408010,18:59:58,18:59:58,4456,31,,,,6848.93,0
1408010,19:00:16,19:00:16,4457,32,,,,6998.04,0
1408010,19:00:31,19:00:31,5934,33,,,,7110.21,0
1408010,19:00:50,19:00:50,4458,34,,,,7278.88,0
1408010,19:01:21,19:01:21,4459,35,,,,7514.96,0
1408010,19:01:44,19:01:44,4460,36,,,,7708.07,0
1408010,19:02:00,19:02:00,4461,37,,,,7809.04,
1408010,19:02:31,19:02:31,8361,38,,,,7901.9,0
1408010,19:04:00,19:04:00,1176,39,,,,8210.02,0
1408010,19:06:00,19:06:00,4354,40,,,,8517.08,
1408010,19:08:35,19:08:35,4462,41,,,,9076.63,0
1408010,19:09:18,19:09:18,4463,42,,,,9266.94,0
1408010,19:10:12,19:10:12,4464,43,,,,9519.15,0
1408010,19:11:03,19:11:03,4465,44,,,,9726.79,0
1408010,19:11:31,19:11:31,4466,45,,,,9861.45,0
1408010,19:12:19,19:12:19,4467,46,,,,10101.71,0
1408010,19:13:00,19:13:00,4468,47,,,,10312.91,0
1408010,19:13:31,19:13:31,4469,48,,,,10443.9,0
1408010,19:14:22,19:14:22,4470,49,,,,10684.91,0
1408010,19:14:55,19:14:55,4471,50,,,,10839.29,0
1408010,19:15:43,19:15:43,4472,51,,,,11041.19,0
1408010,19:16:29,19:16:29,4473,52,,,,11220.08,0
1408010,19:17:13,19:17:13,4474,53,,,,11431.48,0
1408010,19:17:56,19:17:56,4475,54,,,,11614.71,0
1408010,19:18:37,19:18:37,3597,55,,,,11826.69,0
1408010,19:19:40,19:19:40,3598,56,,,,12168.4,0
1408010,19:21:00,19:21:00,10016,57,,1,,12472.96,
1408080,18:40:00,18:40:00,9869,1,,,1,0,
1408080,18:41:02,18:41:02,538,2,,,,272.69,0
1408080,18:41:50,18:41:50,539,3,,,,535.34,0
1408080,18:43:14,18:43:14,541,4,,,,882.56,0
1408080,18:43:54,18:43:54,542,5,,,,1039.76,0
1408080,18:45:28,18:45:28,543,6,,,,1371.92,0
1408080,18:46:25,18:46:25,544,7,,,,1585.41,0
1408080,18:47:06,18:47:06,545,8,,,,1792.38,0
1408080,18:48:00,18:48:00,546,9,,,,1912.34,
1408080,18:50:01,18:50:01,9094,10,,,,2522.17,0
1408080,18:50:37,18:50:37,9093,11,,,,2745.29,0
1408080,18:51:22,18:51:22,7937,12,,,,2963.09,0
1408080,18:51:49,18:51:49,6885,13,,,,3167.88,0
1408080,18:52:30,18:52:30,4367,14,,,,3494.98,0
1408080,18:52:46,18:52:46,4368,15,,,,3589.34,0
1408080,18:53:22,18:53:22,4369,16,,,,3863.55,0
1408080,18:54:00,18:54:00,4370,17,,,,4075.83,
1408080,18:54:48,18:54:48,4371,18,,,,4363.61,0
1408080,18:55:11,18:55:11,4448,19,,,,4591.02,0
1408080,18:55:24,18:55:24,4449,20,,,,4717.9,0
1408080,18:55:39,18:55:39,9879,21,,,,4852.61,0
1408080,18:56:00,18:56:00,4450,22,,,,4956.06,0
1408080,18:56:22,18:56:22,4451,23,,,,5165.05,0
1408080,18:56:36,18:56:36,4452,24,,,,5304.44,0
1408080,18:56:59,18:56:59,4453,25,,,,5495.33,0
1408080,18:57:27,18:57:27,4454,26,,,,5623.82,0
1408080,18:57:42,18:57:42,10385,27,,,,5733.97,0
1408080,18:58:20,18:58:20,1170,28,,,,6051.87,0
1408080,18:58:36,18:58:36,1171,29,,,,6203.65,0
1408080,18:59:15,18:59:15,4455,30,,,,6507.69,0
1408080,18:59:58,18:59:58,4456,31,,,,6848.93,0
1408080,19:00:16,19:00:16,4457,32,,,,6998.04,0
1408080,19:00:31,19:00:31,5934,33,,,,7110.21,0
1408080,19:00:50,19:00:50,4458,34,,,,7278.88,0
1408080,19:01:21,19:01:21,4459,35,,,,7514.96,0
1408080,19:01:44,19:01:44,4460,36,,,,7708.07,0
1408080,19:02:00,19:02:00,4461,37,,,,7809.04,
1408080,19:02:31,19:02:31,8361,38,,,,7901.9,0
1408080,19:04:00,19:04:00,1176,39,,,,8210.02,0
1408080,19:06:00,19:06:00,4354,40,,,,8517.08,
1408080,19:08:35,19:08:35,4462,41,,,,9076.63,0
1408080,19:09:18,19:09:18,4463,42,,,,9266.94,0
1408080,19:10:12,19:10:12,4464,43,,,,9519.15,0
1408080,19:11:03,19:11:03,4465,44,,,,9726.79,0
1408080,19:11:31,19:11:31,4466,45,,,,9861.45,0
1408080,19:12:19,19:12:19,4467,46,,,,10101.71,0
1408080,19:13:00,19:13:00,4468,47,,,,10312.91,0
1408080,19:13:31,19:13:31,4469,48,,,,10443.9,0
1408080,19:14:22,19:14:22,4470,49,,,,10684.91,0
1408080,19:14:55,19:14:55,4471,50,,,,10839.29,0
1408080,19:15:43,19:15:43,4472,51,,,,11041.19,0
1408080,19:16:29,19:16:29,4473,52,,,,11220.08,0
1408080,19:17:13,19:17:13,4474,53,,,,11431.48,0
1408080,19:17:56,19:17:56,4475,54,,,,11614.71,0
1408080,19:18:37,19:18:37,3597,55,,,,11826.69,0
1408080,19:19:40,19:19:40,3598,56,,,,12168.4,0
1408080,19:21:00,19:21:00,10016,57,,1,,12472.96,
14457020,17:44:00,17:44:00,9869,1,,,1,0,
14457020,17:44:38,17:44:38,538,2,,,,272.69,0
14457020,17:45:09,17:45:09,539,3,,,,535.34,0
14457020,17:46:01,17:46:01,541,4,,,,882.56,0
14457020,17:46:26,17:46:26,542,5,,,,1039.76,0
14457020,17:47:25,17:47:25,543,6,,,,1371.92,0
14457020,17:48:01,17:48:01,544,7,,,,1585.41,0
14457020,17:48:26,17:48:26,545,8,,,,1792.38,0
14457020,17:49:00,17:49:00,546,9,,,,1912.34,
14457020,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457020,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457020,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457020,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457020,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457020,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457020,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457020,17:56:00,17:56:00,4370,17,,,,4075.83,
14457020,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457020,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457020,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457020,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457020,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457020,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457020,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457020,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457020,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457020,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457020,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457020,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457020,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457020,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457020,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457020,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457020,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457020,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457020,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457020,18:08:00,18:08:00,4461,37,,,,7809.04,
14457020,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457020,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457020,18:11:00,18:11:00,4354,40,,,,8517.08,
14457020,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457020,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457020,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457020,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457020,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457020,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457020,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457020,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457020,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457020,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457020,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457020,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457020,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457020,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457020,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457020,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457020,18:24:00,18:24:00,10016,57,,1,,12472.96,
14457030,17:44:00,17:44:00,9869,1,,,1,0,
14457030,17:44:38,17:44:38,538,2,,,,272.69,0
14457030,17:45:09,17:45:09,539,3,,,,535.34,0
14457030,17:46:01,17:46:01,541,4,,,,882.56,0
14457030,17:46:26,17:46:26,542,5,,,,1039.76,0
14457030,17:47:25,17:47:25,543,6,,,,1371.92,0
14457030,17:48:01,17:48:01,544,7,,,,1585.41,0
14457030,17:48:26,17:48:26,545,8,,,,1792.38,0
14457030,17:49:00,17:49:00,546,9,,,,1912.34,
14457030,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457030,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457030,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457030,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457030,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457030,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457030,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457030,17:56:00,17:56:00,4370,17,,,,4075.83,
14457030,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457030,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457030,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457030,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457030,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457030,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457030,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457030,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457030,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457030,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457030,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457030,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457030,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457030,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457030,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457030,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457030,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457030,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457030,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457030,18:08:00,18:08:00,4461,37,,,,7809.04,
14457030,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457030,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457030,18:11:00,18:11:00,4354,40,,,,8517.08,
14457030,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457030,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457030,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457030,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457030,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457030,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457030,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457030,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457030,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457030,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457030,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457030,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457030,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457030,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457030,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457030,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457030,18:24:00,18:24:00,10016,57,,1,,12472.96,
14457040,17:44:00,17:44:00,9869,1,,,1,0,
14457040,17:44:38,17:44:38,538,2,,,,272.69,0
14457040,17:45:09,17:45:09,539,3,,,,535.34,0
14457040,17:46:01,17:46:01,541,4,,,,882.56,0
14457040,17:46:26,17:46:26,542,5,,,,1039.76,0
14457040,17:47:25,17:47:25,543,6,,,,1371.92,0
14457040,17:48:01,17:48:01,544,7,,,,1585.41,0
14457040,17:48:26,17:48:26,545,8,,,,1792.38,0
14457040,17:49:00,17:49:00,546,9,,,,1912.34,
14457040,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457040,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457040,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457040,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457040,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457040,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457040,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457040,17:56:00,17:56:00,4370,17,,,,4075.83,
14457040,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457040,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457040,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457040,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457040,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457040,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457040,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457040,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457040,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457040,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457040,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457040,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457040,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457040,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457040,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457040,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457040,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457040,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457040,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457040,18:08:00,18:08:00,4461,37,,,,7809.04,
14457040,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457040,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457040,18:11:00,18:11:00,4354,40,,,,8517.08,
14457040,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457040,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457040,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457040,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457040,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457040,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457040,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457040,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457040,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457040,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457040,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457040,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457040,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457040,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457040,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457040,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457040,18:24:00,18:24:00,10016,57,,1,,12472.96,
14457050,17:44:00,17:44:00,9869,1,,,1,0,
14457050,17:44:38,17:44:38,538,2,,,,272.69,0
14457050,17:45:09,17:45:09,539,3,,,,535.34,0
14457050,17:46:01,17:46:01,541,4,,,,882.56,0
14457050,17:46:26,17:46:26,542,5,,,,1039.76,0
14457050,17:47:25,17:47:25,543,6,,,,1371.92,0
14457050,17:48:01,17:48:01,544,7,,,,1585.41,0
14457050,17:48:26,17:48:26,545,8,,,,1792.38,0
14457050,17:49:00,17:49:00,546,9,,,,1912.34,
14457050,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457050,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457050,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457050,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457050,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457050,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457050,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457050,17:56:00,17:56:00,4370,17,,,,4075.83,
14457050,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457050,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457050,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457050,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457050,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457050,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457050,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457050,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457050,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457050,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457050,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457050,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457050,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457050,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457050,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457050,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457050,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457050,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457050,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457050,18:08:00,18:08:00,4461,37,,,,7809.04,
14457050,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457050,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457050,18:11:00,18:11:00,4354,40,,,,8517.08,
14457050,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457050,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457050,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457050,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457050,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457050,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457050,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457050,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457050,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457050,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457050,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457050,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457050,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457050,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457050,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457050,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457050,18:24:00,18:24:00,10016,57,,1,,12472.96,
14457060,17:44:00,17:44:00,9869,1,,,1,0,
14457060,17:44:38,17:44:38,538,2,,,,272.69,0
14457060,17:45:09,17:45:09,539,3,,,,535.34,0
14457060,17:46:01,17:46:01,541,4,,,,882.56,0
14457060,17:46:26,17:46:26,542,5,,,,1039.76,0
14457060,17:47:25,17:47:25,543,6,,,,1371.92,0
14457060,17:48:01,17:48:01,544,7,,,,1585.41,0
14457060,17:48:26,17:48:26,545,8,,,,1792.38,0
14457060,17:49:00,17:49:00,546,9,,,,1912.34,
14457060,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457060,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457060,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457060,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457060,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457060,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457060,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457060,17:56:00,17:56:00,4370,17,,,,4075.83,
14457060,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457060,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457060,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457060,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457060,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457060,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457060,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457060,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457060,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457060,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457060,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457060,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457060,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457060,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457060,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457060,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457060,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457060,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457060,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457060,18:08:00,18:08:00,4461,37,,,,7809.04,
14457060,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457060,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457060,18:11:00,18:11:00,4354,40,,,,8517.08,
14457060,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457060,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457060,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457060,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457060,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457060,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457060,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457060,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457060,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457060,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457060,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457060,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457060,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457060,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457060,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457060,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457060,18:24:00,18:24:00,10016,57,,1,,12472.96,
14457100,17:44:00,17:44:00,9869,1,,,1,0,
14457100,17:44:38,17:44:38,538,2,,,,272.69,0
14457100,17:45:09,17:45:09,539,3,,,,535.34,0
14457100,17:46:01,17:46:01,541,4,,,,882.56,0
14457100,17:46:26,17:46:26,542,5,,,,1039.76,0
14457100,17:47:25,17:47:25,543,6,,,,1371.92,0
14457100,17:48:01,17:48:01,544,7,,,,1585.41,0
14457100,17:48:26,17:48:26,545,8,,,,1792.38,0
14457100,17:49:00,17:49:00,546,9,,,,1912.34,
14457100,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457100,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457100,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457100,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457100,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457100,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457100,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457100,17:56:00,17:56:00,4370,17,,,,4075.83,
14457100,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457100,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457100,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457100,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457100,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457100,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457100,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457100,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457100,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457100,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457100,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457100,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457100,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457100,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457100,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457100,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457100,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457100,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457100,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457100,18:08:00,18:08:00,4461,37,,,,7809.04,
14457100,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457100,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457100,18:11:00,18:11:00,4354,40,,,,8517.08,
14457100,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457100,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457100,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457100,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457100,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457100,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457100,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457100,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457100,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457100,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457100,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457100,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457100,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457100,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457100,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457100,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457100,18:24:00,18:24:00,10016,57,,1,,12472.96,
14457110,17:44:00,17:44:00,9869,1,,,1,0,
14457110,17:44:38,17:44:38,538,2,,,,272.69,0
14457110,17:45:09,17:45:09,539,3,,,,535.34,0
14457110,17:46:01,17:46:01,541,4,,,,882.56,0
14457110,17:46:26,17:46:26,542,5,,,,1039.76,0
14457110,17:47:25,17:47:25,543,6,,,,1371.92,0
14457110,17:48:01,17:48:01,544,7,,,,1585.41,0
14457110,17:48:26,17:48:26,545,8,,,,1792.38,0
14457110,17:49:00,17:49:00,546,9,,,,1912.34,
14457110,17:51:21,17:51:21,9094,10,,,,2522.17,0
14457110,17:52:03,17:52:03,9093,11,,,,2745.29,0
14457110,17:52:56,17:52:56,7937,12,,,,2963.09,0
14457110,17:53:27,17:53:27,6885,13,,,,3167.88,0
14457110,17:54:16,17:54:16,4367,14,,,,3494.98,0
14457110,17:54:33,17:54:33,4368,15,,,,3589.34,0
14457110,17:55:15,17:55:15,4369,16,,,,3863.55,0
14457110,17:56:00,17:56:00,4370,17,,,,4075.83,
14457110,17:57:12,17:57:12,4371,18,,,,4363.61,0
14457110,17:57:47,17:57:47,4448,19,,,,4591.02,0
14457110,17:58:06,17:58:06,4449,20,,,,4717.9,0
14457110,17:58:29,17:58:29,9879,21,,,,4852.61,0
14457110,17:59:00,17:59:00,4450,22,,,,4956.06,0
14457110,17:59:33,17:59:33,4451,23,,,,5165.05,0
14457110,17:59:54,17:59:54,4452,24,,,,5304.44,0
14457110,18:00:29,18:00:29,4453,25,,,,5495.33,0
14457110,18:01:11,18:01:11,4454,26,,,,5623.82,0
14457110,18:01:34,18:01:34,10385,27,,,,5733.97,0
14457110,18:02:30,18:02:30,1170,28,,,,6051.87,0
14457110,18:02:54,18:02:54,1171,29,,,,6203.65,0
14457110,18:03:53,18:03:53,4455,30,,,,6507.69,0
14457110,18:04:57,18:04:57,4456,31,,,,6848.93,0
14457110,18:05:24,18:05:24,4457,32,,,,6998.04,0
14457110,18:05:47,18:05:47,5934,33,,,,7110.21,0
14457110,18:06:16,18:06:16,4458,34,,,,7278.88,0
14457110,18:07:01,18:07:01,4459,35,,,,7514.96,0
14457110,18:07:37,18:07:37,4460,36,,,,7708.07,0
14457110,18:08:00,18:08:00,4461,37,,,,7809.04,
14457110,18:08:23,18:08:23,8361,38,,,,7901.9,0
14457110,18:09:30,18:09:30,1176,39,,,,8210.02,0
14457110,18:11:00,18:11:00,4354,40,,,,8517.08,
14457110,18:13:14,18:13:14,4462,41,,,,9076.63,0
14457110,18:13:52,18:13:52,4463,42,,,,9266.94,0
14457110,18:14:38,18:14:38,4464,43,,,,9519.15,0
14457110,18:15:22,18:15:22,4465,44,,,,9726.79,0
14457110,18:15:47,18:15:47,4466,45,,,,9861.45,0
14457110,18:16:29,18:16:29,4467,46,,,,10101.71,0
14457110,18:17:04,18:17:04,4468,47,,,,10312.91,0
14457110,18:17:31,18:17:31,4469,48,,,,10443.9,0
14457110,18:18:15,18:18:15,4470,49,,,,10684.91,0
14457110,18:18:44,18:18:44,4471,50,,,,10839.29,0
14457110,18:19:26,18:19:26,4472,51,,,,11041.19,0
14457110,18:20:05,18:20:05,4473,52,,,,11220.08,0
14457110,18:20:43,18:20:43,4474,53,,,,11431.48,0
14457110,18:21:20,18:21:20,4475,54,,,,11614.71,0
14457110,18:21:56,18:21:56,3597,55,,,,11826.69,0
14457110,18:22:51,18:22:51,3598,56,,,,12168.4,0
14457110,18:24:00,18:24:00,10016,57,,1,,12472.96,
14529010,11:10:00,11:10:00,9869,1,,,1,0,
14529010,11:11:02,11:11:02,538,2,,,,272.69,0
14529010,11:11:50,11:11:50,539,3,,,,535.34,0
14529010,11:13:14,11:13:14,541,4,,,,882.56,0
14529010,11:13:54,11:13:54,542,5,,,,1039.76,0
14529010,11:15:28,11:15:28,543,6,,,,1371.92,0
14529010,11:16:25,11:16:25,544,7,,,,1585.41,0
14529010,11:17:06,11:17:06,545,8,,,,1792.38,0
14529010,11:18:00,11:18:00,546,9,,,,1912.34,
14529010,11:20:01,11:20:01,9094,10,,,,2522.17,0
14529010,11:20:37,11:20:37,9093,11,,,,2745.29,0
14529010,11:21:22,11:21:22,7937,12,,,,2963.09,0
14529010,11:21:49,11:21:49,6885,13,,,,3167.88,0
14529010,11:22:30,11:22:30,4367,14,,,,3494.98,0
14529010,11:22:46,11:22:46,4368,15,,,,3589.34,0
14529010,11:23:22,11:23:22,4369,16,,,,3863.55,0
14529010,11:24:00,11:24:00,4370,17,,,,4075.83,
14529010,11:24:54,11:24:54,4371,18,,,,4363.61,0
14529010,11:25:20,11:25:20,4448,19,,,,4591.02,0
14529010,11:25:34,11:25:34,4449,20,,,,4717.9,0
14529010,11:25:52,11:25:52,9879,21,,,,4852.61,0
14529010,11:26:15,11:26:15,4450,22,,,,4956.06,0
14529010,11:26:40,11:26:40,4451,23,,,,5165.05,0
14529010,11:26:55,11:26:55,4452,24,,,,5304.44,0
14529010,11:27:22,11:27:22,4453,25,,,,5495.33,0
14529010,11:27:53,11:27:53,4454,26,,,,5623.82,0
14529010,11:28:10,11:28:10,10385,27,,,,5733.97,0
14529010,11:28:52,11:28:52,1170,28,,,,6051.87,0
14529010,11:29:11,11:29:11,1171,29,,,,6203.65,0
14529010,11:29:54,11:29:54,4455,30,,,,6507.69,0
14529010,11:30:43,11:30:43,4456,31,,,,6848.93,0
14529010,11:31:03,11:31:03,4457,32,,,,6998.04,0
14529010,11:31:20,11:31:20,5934,33,,,,7110.21,0
14529010,11:31:42,11:31:42,4458,34,,,,7278.88,0
14529010,11:32:16,11:32:16,4459,35,,,,7514.96,0
14529010,11:32:42,11:32:42,4460,36,,,,7708.07,0
14529010,11:33:00,11:33:00,4461,37,,,,7809.04,
14529010,11:33:31,11:33:31,8361,38,,,,7901.9,0
14529010,11:35:00,11:35:00,1176,39,,,,8210.02,0
14529010,11:37:00,11:37:00,4354,40,,,,8517.08,
14529010,11:39:35,11:39:35,4462,41,,,,9076.63,0
14529010,11:40:18,11:40:18,4463,42,,,,9266.94,0
14529010,11:41:12,11:41:12,4464,43,,,,9519.15,0
14529010,11:42:03,11:42:03,4465,44,,,,9726.79,0
14529010,11:42:31,11:42:31,4466,45,,,,9861.45,0
14529010,11:43:19,11:43:19,4467,46,,,,10101.71,0
14529010,11:44:00,11:44:00,4468,47,,,,10312.91,0
14529010,11:44:31,11:44:31,4469,48,,,,10443.9,0
14529010,11:45:22,11:45:22,4470,49,,,,10684.91,0
14529010,11:45:55,11:45:55,4471,50,,,,10839.29,0
14529010,11:46:43,11:46:43,4472,51,,,,11041.19,0
14529010,11:47:29,11:47:29,4473,52,,,,11220.08,0
14529010,11:48:13,11:48:13,4474,53,,,,11431.48,0
14529010,11:48:56,11:48:56,4475,54,,,,11614.71,0
14529010,11:49:37,11:49:37,3597,55,,,,11826.69,0
14529010,11:50:40,11:50:40,3598,56,,,,12168.4,0
14529010,11:52:00,11:52:00,10016,57,,1,,12472.96,
14529080,11:10:00,11:10:00,9869,1,,,1,0,
14529080,11:11:02,11:11:02,538,2,,,,272.69,0
14529080,11:11:50,11:11:50,539,3,,,,535.34,0
14529080,11:13:14,11:13:14,541,4,,,,882.56,0
14529080,11:13:54,11:13:54,542,5,,,,1039.76,0
14529080,11:15:28,11:15:28,543,6,,,,1371.92,0
14529080,11:16:25,11:16:25,544,7,,,,1585.41,0
14529080,11:17:06,11:17:06,545,8,,,,1792.38,0
14529080,11:18:00,11:18:00,546,9,,,,1912.34,
14529080,11:20:01,11:20:01,9094,10,,,,2522.17,0
14529080,11:20:37,11:20:37,9093,11,,,,2745.29,0
14529080,11:21:22,11:21:22,7937,12,,,,2963.09,0
14529080,11:21:49,11:21:49,6885,13,,,,3167.88,0
14529080,11:22:30,11:22:30,4367,14,,,,3494.98,0
14529080,11:22:46,11:22:46,4368,15,,,,3589.34,0
14529080,11:23:22,11:23:22,4369,16,,,,3863.55,0
14529080,11:24:00,11:24:00,4370,17,,,,4075.83,
14529080,11:24:54,11:24:54,4371,18,,,,4363.61,0
14529080,11:25:20,11:25:20,4448,19,,,,4591.02,0
14529080,11:25:34,11:25:34,4449,20,,,,4717.9,0
14529080,11:25:52,11:25:52,9879,21,,,,4852.61,0
14529080,11:26:15,11:26:15,4450,22,,,,4956.06,0
14529080,11:26:40,11:26:40,4451,23,,,,5165.05,0
14529080,11:26:55,11:26:55,4452,24,,,,5304.44,0
14529080,11:27:22,11:27:22,4453,25,,,,5495.33,0
14529080,11:27:53,11:27:53,4454,26,,,,5623.82,0
14529080,11:28:10,11:28:10,10385,27,,,,5733.97,0
14529080,11:28:52,11:28:52,1170,28,,,,6051.87,0
14529080,11:29:11,11:29:11,1171,29,,,,6203.65,0
14529080,11:29:54,11:29:54,4455,30,,,,6507.69,0
14529080,11:30:43,11:30:43,4456,31,,,,6848.93,0
14529080,11:31:03,11:31:03,4457,32,,,,6998.04,0
14529080,11:31:20,11:31:20,5934,33,,,,7110.21,0
14529080,11:31:42,11:31:42,4458,34,,,,7278.88,0
14529080,11:32:16,11:32:16,4459,35,,,,7514.96,0
14529080,11:32:42,11:32:42,4460,36,,,,7708.07,0
14529080,11:33:00,11:33:00,4461,37,,,,7809.04,
14529080,11:33:31,11:33:31,8361,38,,,,7901.9,0
14529080,11:35:00,11:35:00,1176,39,,,,8210.02,0
14529080,11:37:00,11:37:00,4354,40,,,,8517.08,
14529080,11:39:35,11:39:35,4462,41,,,,9076.63,0
14529080,11:40:18,11:40:18,4463,42,,,,9266.94,0
14529080,11:41:12,11:41:12,4464,43,,,,9519.15,0
14529080,11:42:03,11:42:03,4465,44,,,,9726.79,0
14529080,11:42:31,11:42:31,4466,45,,,,9861.45,0
14529080,11:43:19,11:43:19,4467,46,,,,10101.71,0
14529080,11:44:00,11:44:00,4468,47,,,,10312.91,0
14529080,11:44:31,11:44:31,4469,48,,,,10443.9,0
14529080,11:45:22,11:45:22,4470,49,,,,10684.91,0
14529080,11:45:55,11:45:55,4471,50,,,,10839.29,0
14529080,11:46:43,11:46:43,4472,51,,,,11041.19,0
14529080,11:47:29,11:47:29,4473,52,,,,11220.08,0
14529080,11:48:13,11:48:13,4474,53,,,,11431.48,0
14529080,11:48:56,11:48:56,4475,54,,,,11614.71,0
14529080,11:49:37,11:49:37,3597,55,,,,11826.69,0
14529080,11:50:40,11:50:40,3598,56,,,,12168.4,0
14529080,11:52:00,11:52:00,10016,57,,1,,12472.96,
14675020,12:14:00,12:14:00,9869,1,,,1,0,
14675020,12:14:38,12:14:38,538,2,,,,272.69,0
14675020,12:15:09,12:15:09,539,3,,,,535.34,0
14675020,12:16:01,12:16:01,541,4,,,,882.56,0
14675020,12:16:26,12:16:26,542,5,,,,1039.76,0
14675020,12:17:25,12:17:25,543,6,,,,1371.92,0
14675020,12:18:01,12:18:01,544,7,,,,1585.41,0
14675020,12:18:26,12:18:26,545,8,,,,1792.38,0
14675020,12:19:00,12:19:00,546,9,,,,1912.34,
14675020,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675020,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675020,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675020,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675020,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675020,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675020,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675020,12:24:00,12:24:00,4370,17,,,,4075.83,
14675020,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675020,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675020,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675020,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675020,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675020,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675020,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675020,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675020,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675020,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675020,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675020,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675020,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675020,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675020,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675020,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675020,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675020,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675020,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675020,12:36:00,12:36:00,4461,37,,,,7809.04,
14675020,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675020,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675020,12:39:00,12:39:00,4354,40,,,,8517.08,
14675020,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675020,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675020,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675020,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675020,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675020,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675020,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675020,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675020,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675020,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675020,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675020,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675020,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675020,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675020,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675020,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675020,12:52:00,12:52:00,10016,57,,1,,12472.96,
14675030,12:14:00,12:14:00,9869,1,,,1,0,
14675030,12:14:38,12:14:38,538,2,,,,272.69,0
14675030,12:15:09,12:15:09,539,3,,,,535.34,0
14675030,12:16:01,12:16:01,541,4,,,,882.56,0
14675030,12:16:26,12:16:26,542,5,,,,1039.76,0
14675030,12:17:25,12:17:25,543,6,,,,1371.92,0
14675030,12:18:01,12:18:01,544,7,,,,1585.41,0
14675030,12:18:26,12:18:26,545,8,,,,1792.38,0
14675030,12:19:00,12:19:00,546,9,,,,1912.34,
14675030,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675030,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675030,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675030,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675030,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675030,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675030,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675030,12:24:00,12:24:00,4370,17,,,,4075.83,
14675030,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675030,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675030,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675030,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675030,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675030,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675030,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675030,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675030,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675030,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675030,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675030,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675030,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675030,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675030,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675030,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675030,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675030,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675030,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675030,12:36:00,12:36:00,4461,37,,,,7809.04,
14675030,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675030,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675030,12:39:00,12:39:00,4354,40,,,,8517.08,
14675030,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675030,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675030,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675030,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675030,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675030,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675030,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675030,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675030,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675030,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675030,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675030,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675030,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675030,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675030,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675030,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675030,12:52:00,12:52:00,10016,57,,1,,12472.96,
14675040,12:14:00,12:14:00,9869,1,,,1,0,
14675040,12:14:38,12:14:38,538,2,,,,272.69,0
14675040,12:15:09,12:15:09,539,3,,,,535.34,0
14675040,12:16:01,12:16:01,541,4,,,,882.56,0
14675040,12:16:26,12:16:26,542,5,,,,1039.76,0
14675040,12:17:25,12:17:25,543,6,,,,1371.92,0
14675040,12:18:01,12:18:01,544,7,,,,1585.41,0
14675040,12:18:26,12:18:26,545,8,,,,1792.38,0
14675040,12:19:00,12:19:00,546,9,,,,1912.34,
14675040,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675040,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675040,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675040,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675040,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675040,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675040,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675040,12:24:00,12:24:00,4370,17,,,,4075.83,
14675040,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675040,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675040,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675040,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675040,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675040,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675040,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675040,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675040,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675040,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675040,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675040,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675040,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675040,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675040,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675040,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675040,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675040,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675040,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675040,12:36:00,12:36:00,4461,37,,,,7809.04,
14675040,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675040,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675040,12:39:00,12:39:00,4354,40,,,,8517.08,
14675040,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675040,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675040,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675040,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675040,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675040,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675040,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675040,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675040,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675040,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675040,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675040,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675040,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675040,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675040,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675040,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675040,12:52:00,12:52:00,10016,57,,1,,12472.96,
14675050,12:14:00,12:14:00,9869,1,,,1,0,
14675050,12:14:38,12:14:38,538,2,,,,272.69,0
14675050,12:15:09,12:15:09,539,3,,,,535.34,0
14675050,12:16:01,12:16:01,541,4,,,,882.56,0
14675050,12:16:26,12:16:26,542,5,,,,1039.76,0
14675050,12:17:25,12:17:25,543,6,,,,1371.92,0
14675050,12:18:01,12:18:01,544,7,,,,1585.41,0
14675050,12:18:26,12:18:26,545,8,,,,1792.38,0
14675050,12:19:00,12:19:00,546,9,,,,1912.34,
14675050,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675050,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675050,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675050,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675050,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675050,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675050,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675050,12:24:00,12:24:00,4370,17,,,,4075.83,
14675050,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675050,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675050,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675050,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675050,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675050,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675050,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675050,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675050,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675050,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675050,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675050,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675050,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675050,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675050,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675050,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675050,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675050,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675050,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675050,12:36:00,12:36:00,4461,37,,,,7809.04,
14675050,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675050,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675050,12:39:00,12:39:00,4354,40,,,,8517.08,
14675050,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675050,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675050,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675050,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675050,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675050,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675050,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675050,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675050,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675050,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675050,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675050,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675050,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675050,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675050,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675050,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675050,12:52:00,12:52:00,10016,57,,1,,12472.96,
14675060,12:14:00,12:14:00,9869,1,,,1,0,
14675060,12:14:38,12:14:38,538,2,,,,272.69,0
14675060,12:15:09,12:15:09,539,3,,,,535.34,0
14675060,12:16:01,12:16:01,541,4,,,,882.56,0
14675060,12:16:26,12:16:26,542,5,,,,1039.76,0
14675060,12:17:25,12:17:25,543,6,,,,1371.92,0
14675060,12:18:01,12:18:01,544,7,,,,1585.41,0
14675060,12:18:26,12:18:26,545,8,,,,1792.38,0
14675060,12:19:00,12:19:00,546,9,,,,1912.34,
14675060,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675060,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675060,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675060,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675060,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675060,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675060,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675060,12:24:00,12:24:00,4370,17,,,,4075.83,
14675060,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675060,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675060,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675060,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675060,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675060,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675060,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675060,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675060,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675060,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675060,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675060,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675060,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675060,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675060,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675060,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675060,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675060,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675060,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675060,12:36:00,12:36:00,4461,37,,,,7809.04,
14675060,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675060,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675060,12:39:00,12:39:00,4354,40,,,,8517.08,
14675060,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675060,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675060,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675060,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675060,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675060,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675060,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675060,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675060,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675060,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675060,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675060,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675060,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675060,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675060,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675060,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675060,12:52:00,12:52:00,10016,57,,1,,12472.96,
14675100,12:14:00,12:14:00,9869,1,,,1,0,
14675100,12:14:38,12:14:38,538,2,,,,272.69,0
14675100,12:15:09,12:15:09,539,3,,,,535.34,0
14675100,12:16:01,12:16:01,541,4,,,,882.56,0
14675100,12:16:26,12:16:26,542,5,,,,1039.76,0
14675100,12:17:25,12:17:25,543,6,,,,1371.92,0
14675100,12:18:01,12:18:01,544,7,,,,1585.41,0
14675100,12:18:26,12:18:26,545,8,,,,1792.38,0
14675100,12:19:00,12:19:00,546,9,,,,1912.34,
14675100,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675100,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675100,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675100,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675100,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675100,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675100,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675100,12:24:00,12:24:00,4370,17,,,,4075.83,
14675100,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675100,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675100,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675100,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675100,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675100,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675100,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675100,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675100,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675100,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675100,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675100,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675100,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675100,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675100,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675100,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675100,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675100,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675100,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675100,12:36:00,12:36:00,4461,37,,,,7809.04,
14675100,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675100,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675100,12:39:00,12:39:00,4354,40,,,,8517.08,
14675100,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675100,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675100,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675100,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675100,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675100,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675100,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675100,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675100,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675100,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675100,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675100,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675100,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675100,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675100,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675100,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675100,12:52:00,12:52:00,10016,57,,1,,12472.96,
14675110,12:14:00,12:14:00,9869,1,,,1,0,
14675110,12:14:38,12:14:38,538,2,,,,272.69,0
14675110,12:15:09,12:15:09,539,3,,,,535.34,0
14675110,12:16:01,12:16:01,541,4,,,,882.56,0
14675110,12:16:26,12:16:26,542,5,,,,1039.76,0
14675110,12:17:25,12:17:25,543,6,,,,1371.92,0
14675110,12:18:01,12:18:01,544,7,,,,1585.41,0
14675110,12:18:26,12:18:26,545,8,,,,1792.38,0
14675110,12:19:00,12:19:00,546,9,,,,1912.34,
14675110,12:20:41,12:20:41,9094,10,,,,2522.17,0
14675110,12:21:11,12:21:11,9093,11,,,,2745.29,0
14675110,12:21:48,12:21:48,7937,12,,,,2963.09,0
14675110,12:22:11,12:22:11,6885,13,,,,3167.88,0
14675110,12:22:45,12:22:45,4367,14,,,,3494.98,0
14675110,12:22:58,12:22:58,4368,15,,,,3589.34,0
14675110,12:23:28,12:23:28,4369,16,,,,3863.55,0
14675110,12:24:00,12:24:00,4370,17,,,,4075.83,
14675110,12:25:12,12:25:12,4371,18,,,,4363.61,0
14675110,12:25:47,12:25:47,4448,19,,,,4591.02,0
14675110,12:26:06,12:26:06,4449,20,,,,4717.9,0
14675110,12:26:29,12:26:29,9879,21,,,,4852.61,0
14675110,12:27:00,12:27:00,4450,22,,,,4956.06,0
14675110,12:27:33,12:27:33,4451,23,,,,5165.05,0
14675110,12:27:54,12:27:54,4452,24,,,,5304.44,0
14675110,12:28:29,12:28:29,4453,25,,,,5495.33,0
14675110,12:29:11,12:29:11,4454,26,,,,5623.82,0
14675110,12:29:34,12:29:34,10385,27,,,,5733.97,0
14675110,12:30:30,12:30:30,1170,28,,,,6051.87,0
14675110,12:30:54,12:30:54,1171,29,,,,6203.65,0
14675110,12:31:53,12:31:53,4455,30,,,,6507.69,0
14675110,12:32:57,12:32:57,4456,31,,,,6848.93,0
14675110,12:33:24,12:33:24,4457,32,,,,6998.04,0
14675110,12:33:47,12:33:47,5934,33,,,,7110.21,0
14675110,12:34:16,12:34:16,4458,34,,,,7278.88,0
14675110,12:35:01,12:35:01,4459,35,,,,7514.96,0
14675110,12:35:37,12:35:37,4460,36,,,,7708.07,0
14675110,12:36:00,12:36:00,4461,37,,,,7809.04,
14675110,12:36:23,12:36:23,8361,38,,,,7901.9,0
14675110,12:37:30,12:37:30,1176,39,,,,8210.02,0
14675110,12:39:00,12:39:00,4354,40,,,,8517.08,
14675110,12:41:14,12:41:14,4462,41,,,,9076.63,0
14675110,12:41:52,12:41:52,4463,42,,,,9266.94,0
14675110,12:42:38,12:42:38,4464,43,,,,9519.15,0
14675110,12:43:22,12:43:22,4465,44,,,,9726.79,0
14675110,12:43:47,12:43:47,4466,45,,,,9861.45,0
14675110,12:44:29,12:44:29,4467,46,,,,10101.71,0
14675110,12:45:04,12:45:04,4468,47,,,,10312.91,0
14675110,12:45:31,12:45:31,4469,48,,,,10443.9,0
14675110,12:46:15,12:46:15,4470,49,,,,10684.91,0
14675110,12:46:44,12:46:44,4471,50,,,,10839.29,0
14675110,12:47:26,12:47:26,4472,51,,,,11041.19,0
14675110,12:48:05,12:48:05,4473,52,,,,11220.08,0
14675110,12:48:43,12:48:43,4474,53,,,,11431.48,0
14675110,12:49:20,12:49:20,4475,54,,,,11614.71,0
14675110,12:49:56,12:49:56,3597,55,,,,11826.69,0
14675110,12:50:51,12:50:51,3598,56,,,,12168.4,0
14675110,12:52:00,12:52:00,10016,57,,1,,12472.96,
14714070,23:10:00,23:10:00,9869,1,,,1,0,
14714070,23:11:02,23:11:02,538,2,,,,272.69,0
14714070,23:11:50,23:11:50,539,3,,,,535.34,0
14714070,23:13:14,23:13:14,541,4,,,,882.56,0
14714070,23:13:54,23:13:54,542,5,,,,1039.76,0
14714070,23:15:28,23:15:28,543,6,,,,1371.92,0
14714070,23:16:25,23:16:25,544,7,,,,1585.41,0
14714070,23:17:06,23:17:06,545,8,,,,1792.38,0
14714070,23:18:00,23:18:00,546,9,,,,1912.34,
14714070,23:19:41,23:19:41,9094,10,,,,2522.17,0
14714070,23:20:11,23:20:11,9093,11,,,,2745.29,0
14714070,23:20:48,23:20:48,7937,12,,,,2963.09,0
14714070,23:21:11,23:21:11,6885,13,,,,3167.88,0
14714070,23:21:45,23:21:45,4367,14,,,,3494.98,0
14714070,23:21:58,23:21:58,4368,15,,,,3589.34,0
14714070,23:22:28,23:22:28,4369,16,,,,3863.55,0
14714070,23:23:00,23:23:00,4370,17,,,,4075.83,
14714070,23:23:48,23:23:48,4371,18,,,,4363.61,0
14714070,23:24:11,23:24:11,4448,19,,,,4591.02,0
14714070,23:24:24,23:24:24,4449,20,,,,4717.9,0
14714070,23:24:39,23:24:39,9879,21,,,,4852.61,0
14714070,23:25:00,23:25:00,4450,22,,,,4956.06,0
14714070,23:25:22,23:25:22,4451,23,,,,5165.05,0
14714070,23:25:36,23:25:36,4452,24,,,,5304.44,0
14714070,23:25:59,23:25:59,4453,25,,,,5495.33,0
14714070,23:26:27,23:26:27,4454,26,,,,5623.82,0
14714070,23:26:42,23:26:42,10385,27,,,,5733.97,0
14714070,23:27:20,23:27:20,1170,28,,,,6051.87,0
14714070,23:27:36,23:27:36,1171,29,,,,6203.65,0
14714070,23:28:15,23:28:15,4455,30,,,,6507.69,0
14714070,23:28:58,23:28:58,4456,31,,,,6848.93,0
14714070,23:29:16,23:29:16,4457,32,,,,6998.04,0
14714070,23:29:31,23:29:31,5934,33,,,,7110.21,0
14714070,23:29:50,23:29:50,4458,34,,,,7278.88,0
14714070,23:30:21,23:30:21,4459,35,,,,7514.96,0
14714070,23:30:44,23:30:44,4460,36,,,,7708.07,0
14714070,23:31:00,23:31:00,4461,37,,,,7809.04,
14714070,23:31:31,23:31:31,8361,38,,,,7901.9,0
14714070,23:33:00,23:33:00,1176,39,,,,8210.02,0
14714070,23:35:00,23:35:00,4354,40,,,,8517.08,
14714070,23:37:14,23:37:14,4462,41,,,,9076.63,0
14714070,23:37:52,23:37:52,4463,42,,,,9266.94,0
14714070,23:38:38,23:38:38,4464,43,,,,9519.15,0
14714070,23:39:22,23:39:22,4465,44,,,,9726.79,0
14714070,23:39:47,23:39:47,4466,45,,,,9861.45,0
14714070,23:40:29,23:40:29,4467,46,,,,10101.71,0
14714070,23:41:04,23:41:04,4468,47,,,,10312.91,0
14714070,23:41:31,23:41:31,4469,48,,,,10443.9,0
14714070,23:42:15,23:42:15,4470,49,,,,10684.91,0
14714070,23:42:44,23:42:44,4471,50,,,,10839.29,0
14714070,23:43:26,23:43:26,4472,51,,,,11041.19,0
14714070,23:44:05,23:44:05,4473,52,,,,11220.08,0
14714070,23:44:43,23:44:43,4474,53,,,,11431.48,0
14714070,23:45:20,23:45:20,4475,54,,,,11614.71,0
14714070,23:45:56,23:45:56,3597,55,,,,11826.69,0
14714070,23:46:51,23:46:51,3598,56,,,,12168.4,0
14714070,23:48:00,23:48:00,10016,57,,1,,12472.96,
14847070,16:10:00,16:10:00,9869,1,,,1,0,
14847070,16:11:02,16:11:02,538,2,,,,272.69,0
14847070,16:11:50,16:11:50,539,3,,,,535.34,0
14847070,16:13:14,16:13:14,541,4,,,,882.56,0
14847070,16:13:54,16:13:54,542,5,,,,1039.76,0
14847070,16:15:28,16:15:28,543,6,,,,1371.92,0
14847070,16:16:25,16:16:25,544,7,,,,1585.41,0
14847070,16:17:06,16:17:06,545,8,,,,1792.38,0
14847070,16:18:00,16:18:00,546,9,,,,1912.34,
14847070,16:20:01,16:20:01,9094,10,,,,2522.17,0
14847070,16:20:37,16:20:37,9093,11,,,,2745.29,0
14847070,16:21:22,16:21:22,7937,12,,,,2963.09,0
14847070,16:21:49,16:21:49,6885,13,,,,3167.88,0
14847070,16:22:30,16:22:30,4367,14,,,,3494.98,0
14847070,16:22:46,16:22:46,4368,15,,,,3589.34,0
14847070,16:23:22,16:23:22,4369,16,,,,3863.55,0
14847070,16:24:00,16:24:00,4370,17,,,,4075.83,
14847070,16:24:54,16:24:54,4371,18,,,,4363.61,0
14847070,16:25:20,16:25:20,4448,19,,,,4591.02,0
14847070,16:25:34,16:25:34,4449,20,,,,4717.9,0
14847070,16:25:52,16:25:52,9879,21,,,,4852.61,0
14847070,16:26:15,16:26:15,4450,22,,,,4956.06,0
14847070,16:26:40,16:26:40,4451,23,,,,5165.05,0
14847070,16:26:55,16:26:55,4452,24,,,,5304.44,0
14847070,16:27:22,16:27:22,4453,25,,,,5495.33,0
14847070,16:27:53,16:27:53,4454,26,,,,5623.82,0
14847070,16:28:10,16:28:10,10385,27,,,,5733.97,0
14847070,16:28:52,16:28:52,1170,28,,,,6051.87,0
14847070,16:29:11,16:29:11,1171,29,,,,6203.65,0
14847070,16:29:54,16:29:54,4455,30,,,,6507.69,0
14847070,16:30:43,16:30:43,4456,31,,,,6848.93,0
14847070,16:31:03,16:31:03,4457,32,,,,6998.04,0
14847070,16:31:20,16:31:20,5934,33,,,,7110.21,0
14847070,16:31:42,16:31:42,4458,34,,,,7278.88,0
14847070,16:32:16,16:32:16,4459,35,,,,7514.96,0
14847070,16:32:42,16:32:42,4460,36,,,,7708.07,0
14847070,16:33:00,16:33:00,4461,37,,,,7809.04,
14847070,16:33:31,16:33:31,8361,38,,,,7901.9,0
14847070,16:35:00,16:35:00,1176,39,,,,8210.02,0
14847070,16:37:00,16:37:00,4354,40,,,,8517.08,
14847070,16:39:35,16:39:35,4462,41,,,,9076.63,0
14847070,16:40:18,16:40:18,4463,42,,,,9266.94,0
14847070,16:41:12,16:41:12,4464,43,,,,9519.15,0
14847070,16:42:03,16:42:03,4465,44,,,,9726.79,0
14847070,16:42:31,16:42:31,4466,45,,,,9861.45,0
14847070,16:43:19,16:43:19,4467,46,,,,10101.71,0
14847070,16:44:00,16:44:00,4468,47,,,,10312.91,0
14847070,16:44:31,16:44:31,4469,48,,,,10443.9,0
14847070,16:45:22,16:45:22,4470,49,,,,10684.91,0
14847070,16:45:55,16:45:55,4471,50,,,,10839.29,0
14847070,16:46:43,16:46:43,4472,51,,,,11041.19,0
14847070,16:47:29,16:47:29,4473,52,,,,11220.08,0
14847070,16:48:13,16:48:13,4474,53,,,,11431.48,0
14847070,16:48:56,16:48:56,4475,54,,,,11614.71,0
14847070,16:49:37,16:49:37,3597,55,,,,11826.69,0
14847070,16:50:40,16:50:40,3598,56,,,,12168.4,0
14847070,16:52:00,16:52:00,10016,57,,1,,12472.96,
14959070,24:10:00,24:10:00,9869,1,,,1,0,
14959070,24:11:02,24:11:02,538,2,,,,272.69,0
14959070,24:11:50,24:11:50,539,3,,,,535.34,0
14959070,24:13:14,24:13:14,541,4,,,,882.56,0
14959070,24:13:54,24:13:54,542,5,,,,1039.76,0
14959070,24:15:28,24:15:28,543,6,,,,1371.92,0
14959070,24:16:25,24:16:25,544,7,,,,1585.41,0
14959070,24:17:06,24:17:06,545,8,,,,1792.38,0
14959070,24:18:00,24:18:00,546,9,,,,1912.34,
14959070,24:19:41,24:19:41,9094,10,,,,2522.17,0
14959070,24:20:11,24:20:11,9093,11,,,,2745.29,0
14959070,24:20:48,24:20:48,7937,12,,,,2963.09,0
14959070,24:21:11,24:21:11,6885,13,,,,3167.88,0
14959070,24:21:45,24:21:45,4367,14,,,,3494.98,0
14959070,24:21:58,24:21:58,4368,15,,,,3589.34,0
14959070,24:22:28,24:22:28,4369,16,,,,3863.55,0
14959070,24:23:00,24:23:00,4370,17,,,,4075.83,
14959070,24:23:48,24:23:48,4371,18,,,,4363.61,0
14959070,24:24:11,24:24:11,4448,19,,,,4591.02,0
14959070,24:24:24,24:24:24,4449,20,,,,4717.9,0
14959070,24:24:39,24:24:39,9879,21,,,,4852.61,0
14959070,24:25:00,24:25:00,4450,22,,,,4956.06,0
14959070,24:25:22,24:25:22,4451,23,,,,5165.05,0
14959070,24:25:36,24:25:36,4452,24,,,,5304.44,0
14959070,24:25:59,24:25:59,4453,25,,,,5495.33,0
14959070,24:26:27,24:26:27,4454,26,,,,5623.82,0
14959070,24:26:42,24:26:42,10385,27,,,,5733.97,0
14959070,24:27:20,24:27:20,1170,28,,,,6051.87,0
14959070,24:27:36,24:27:36,1171,29,,,,6203.65,0
14959070,24:28:15,24:28:15,4455,30,,,,6507.69,0
14959070,24:28:58,24:28:58,4456,31,,,,6848.93,0
14959070,24:29:16,24:29:16,4457,32,,,,6998.04,0
14959070,24:29:31,24:29:31,5934,33,,,,7110.21,0
14959070,24:29:50,24:29:50,4458,34,,,,7278.88,0
14959070,24:30:21,24:30:21,4459,35,,,,7514.96,0
14959070,24:30:44,24:30:44,4460,36,,,,7708.07,0
14959070,24:31:00,24:31:00,4461,37,,,,7809.04,
14959070,24:31:31,24:31:31,8361,38,,,,7901.9,0
14959070,24:33:00,24:33:00,1176,39,,,,8210.02,0
14959070,24:35:00,24:35:00,4354,40,,,,8517.08,
14959070,24:37:14,24:37:14,4462,41,,,,9076.63,0
14959070,24:37:52,24:37:52,4463,42,,,,9266.94,0
14959070,24:38:38,24:38:38,4464,43,,,,9519.15,0
14959070,24:39:22,24:39:22,4465,44,,,,9726.79,0
14959070,24:39:47,24:39:47,4466,45,,,,9861.45,0
14959070,24:40:29,24:40:29,4467,46,,,,10101.71,0
14959070,24:41:04,24:41:04,4468,47,,,,10312.91,0
14959070,24:41:31,24:41:31,4469,48,,,,10443.9,0
14959070,24:42:15,24:42:15,4470,49,,,,10684.91,0
14959070,24:42:44,24:42:44,4471,50,,,,10839.29,0
14959070,24:43:26,24:43:26,4472,51,,,,11041.19,0
14959070,24:44:05,24:44:05,4473,52,,,,11220.08,0
14959070,24:44:43,24:44:43,4474,53,,,,11431.48,0
14959070,24:45:20,24:45:20,4475,54,,,,11614.71,0
14959070,24:45:56,24:45:56,3597,55,,,,11826.69,0
14959070,24:46:51,24:46:51,3598,56,,,,12168.4,0
14959070,24:48:00,24:48:00,10016,57,,1,,12472.96,
15154090,10:10:00,10:10:00,9869,1,,,1,0,
15154090,10:11:02,10:11:02,538,2,,,,272.69,0
15154090,10:11:50,10:11:50,539,3,,,,535.34,0
15154090,10:13:14,10:13:14,541,4,,,,882.56,0
15154090,10:13:54,10:13:54,542,5,,,,1039.76,0
15154090,10:15:28,10:15:28,543,6,,,,1371.92,0
15154090,10:16:25,10:16:25,544,7,,,,1585.41,0
15154090,10:17:06,10:17:06,545,8,,,,1792.38,0
15154090,10:18:00,10:18:00,546,9,,,,1912.34,
15154090,10:20:01,10:20:01,9094,10,,,,2522.17,0
15154090,10:20:37,10:20:37,9093,11,,,,2745.29,0
15154090,10:21:22,10:21:22,7937,12,,,,2963.09,0
15154090,10:21:49,10:21:49,6885,13,,,,3167.88,0
15154090,10:22:30,10:22:30,4367,14,,,,3494.98,0
15154090,10:22:46,10:22:46,4368,15,,,,3589.34,0
15154090,10:23:22,10:23:22,4369,16,,,,3863.55,0
15154090,10:24:00,10:24:00,4370,17,,,,4075.83,
15154090,10:24:54,10:24:54,4371,18,,,,4363.61,0
15154090,10:25:20,10:25:20,4448,19,,,,4591.02,0
15154090,10:25:34,10:25:34,4449,20,,,,4717.9,0
15154090,10:25:52,10:25:52,9879,21,,,,4852.61,0
15154090,10:26:15,10:26:15,4450,22,,,,4956.06,0
15154090,10:26:40,10:26:40,4451,23,,,,5165.05,0
15154090,10:26:55,10:26:55,4452,24,,,,5304.44,0
15154090,10:27:22,10:27:22,4453,25,,,,5495.33,0
15154090,10:27:53,10:27:53,4454,26,,,,5623.82,0
15154090,10:28:10,10:28:10,10385,27,,,,5733.97,0
15154090,10:28:52,10:28:52,1170,28,,,,6051.87,0
15154090,10:29:11,10:29:11,1171,29,,,,6203.65,0
15154090,10:29:54,10:29:54,4455,30,,,,6507.69,0
15154090,10:30:43,10:30:43,4456,31,,,,6848.93,0
15154090,10:31:03,10:31:03,4457,32,,,,6998.04,0
15154090,10:31:20,10:31:20,5934,33,,,,7110.21,0
15154090,10:31:42,10:31:42,4458,34,,,,7278.88,0
15154090,10:32:16,10:32:16,4459,35,,,,7514.96,0
15154090,10:32:42,10:32:42,4460,36,,,,7708.07,0
15154090,10:33:00,10:33:00,4461,37,,,,7809.04,
15154090,10:33:31,10:33:31,8361,38,,,,7901.9,0
15154090,10:35:00,10:35:00,1176,39,,,,8210.02,0
15154090,10:37:00,10:37:00,4354,40,,,,8517.08,
15154090,10:39:35,10:39:35,4462,41,,,,9076.63,0
15154090,10:40:18,10:40:18,4463,42,,,,9266.94,0
15154090,10:41:12,10:41:12,4464,43,,,,9519.15,0
15154090,10:42:03,10:42:03,4465,44,,,,9726.79,0
15154090,10:42:31,10:42:31,4466,45,,,,9861.45,0
15154090,10:43:19,10:43:19,4467,46,,,,10101.71,0
15154090,10:44:00,10:44:00,4468,47,,,,10312.91,0
15154090,10:44:31,10:44:31,4469,48,,,,10443.9,0
15154090,10:45:22,10:45:22,4470,49,,,,10684.91,0
15154090,10:45:55,10:45:55,4471,50,,,,10839.29,0
15154090,10:46:43,10:46:43,4472,51,,,,11041.19,0
15154090,10:47:29,10:47:29,4473,52,,,,11220.08,0
15154090,10:48:13,10:48:13,4474,53,,,,11431.48,0
15154090,10:48:56,10:48:56,4475,54,,,,11614.71,0
15154090,10:49:37,10:49:37,3597,55,,,,11826.69,0
15154090,10:50:40,10:50:40,3598,56,,,,12168.4,0
15154090,10:52:00,10:52:00,10016,57,,1,,12472.96,
15190090,14:40:00,14:40:00,9869,1,,,1,0,
15190090,14:41:02,14:41:02,538,2,,,,272.69,0
15190090,14:41:50,14:41:50,539,3,,,,535.34,0
15190090,14:43:14,14:43:14,541,4,,,,882.56,0
15190090,14:43:54,14:43:54,542,5,,,,1039.76,0
15190090,14:45:28,14:45:28,543,6,,,,1371.92,0
15190090,14:46:25,14:46:25,544,7,,,,1585.41,0
15190090,14:47:06,14:47:06,545,8,,,,1792.38,0
15190090,14:48:00,14:48:00,546,9,,,,1912.34,
15190090,14:50:01,14:50:01,9094,10,,,,2522.17,0
15190090,14:50:37,14:50:37,9093,11,,,,2745.29,0
15190090,14:51:22,14:51:22,7937,12,,,,2963.09,0
15190090,14:51:49,14:51:49,6885,13,,,,3167.88,0
15190090,14:52:30,14:52:30,4367,14,,,,3494.98,0
15190090,14:52:46,14:52:46,4368,15,,,,3589.34,0
15190090,14:53:22,14:53:22,4369,16,,,,3863.55,0
15190090,14:54:00,14:54:00,4370,17,,,,4075.83,
15190090,14:54:54,14:54:54,4371,18,,,,4363.61,0
15190090,14:55:20,14:55:20,4448,19,,,,4591.02,0
15190090,14:55:34,14:55:34,4449,20,,,,4717.9,0
15190090,14:55:52,14:55:52,9879,21,,,,4852.61,0
15190090,14:56:15,14:56:15,4450,22,,,,4956.06,0
15190090,14:56:40,14:56:40,4451,23,,,,5165.05,0
15190090,14:56:55,14:56:55,4452,24,,,,5304.44,0
15190090,14:57:22,14:57:22,4453,25,,,,5495.33,0
15190090,14:57:53,14:57:53,4454,26,,,,5623.82,0
15190090,14:58:10,14:58:10,10385,27,,,,5733.97,0
15190090,14:58:52,14:58:52,1170,28,,,,6051.87,0
15190090,14:59:11,14:59:11,1171,29,,,,6203.65,0
15190090,14:59:54,14:59:54,4455,30,,,,6507.69,0
15190090,15:00:43,15:00:43,4456,31,,,,6848.93,0
15190090,15:01:03,15:01:03,4457,32,,,,6998.04,0
15190090,15:01:20,15:01:20,5934,33,,,,7110.21,0
15190090,15:01:42,15:01:42,4458,34,,,,7278.88,0
15190090,15:02:16,15:02:16,4459,35,,,,7514.96,0
15190090,15:02:42,15:02:42,4460,36,,,,7708.07,0
15190090,15:03:00,15:03:00,4461,37,,,,7809.04,
15190090,15:03:31,15:03:31,8361,38,,,,7901.9,0
15190090,15:05:00,15:05:00,1176,39,,,,8210.02,0
15190090,15:07:00,15:07:00,4354,40,,,,8517.08,
15190090,15:09:35,15:09:35,4462,41,,,,9076.63,0
15190090,15:10:18,15:10:18,4463,42,,,,9266.94,0
15190090,15:11:12,15:11:12,4464,43,,,,9519.15,0
15190090,15:12:03,15:12:03,4465,44,,,,9726.79,0
15190090,15:12:31,15:12:31,4466,45,,,,9861.45,0
15190090,15:13:19,15:13:19,4467,46,,,,10101.71,0
15190090,15:14:00,15:14:00,4468,47,,,,10312.91,0
15190090,15:14:31,15:14:31,4469,48,,,,10443.9,0
15190090,15:15:22,15:15:22,4470,49,,,,10684.91,0
15190090,15:15:55,15:15:55,4471,50,,,,10839.29,0
15190090,15:16:43,15:16:43,4472,51,,,,11041.19,0
15190090,15:17:29,15:17:29,4473,52,,,,11220.08,0
15190090,15:18:13,15:18:13,4474,53,,,,11431.48,0
15190090,15:18:56,15:18:56,4475,54,,,,11614.71,0
15190090,15:19:37,15:19:37,3597,55,,,,11826.69,0
15190090,15:20:40,15:20:40,3598,56,,,,12168.4,0
15190090,15:22:00,15:22:00,10016,57,,1,,12472.96,
15889010,23:09:00,23:09:00,9869,1,,,1,0,
15889010,23:10:02,23:10:02,538,2,,,,272.69,0
15889010,23:10:50,23:10:50,539,3,,,,535.34,0
15889010,23:12:14,23:12:14,541,4,,,,882.56,0
15889010,23:12:54,23:12:54,542,5,,,,1039.76,0
15889010,23:14:28,23:14:28,543,6,,,,1371.92,0
15889010,23:15:25,23:15:25,544,7,,,,1585.41,0
15889010,23:16:06,23:16:06,545,8,,,,1792.38,0
15889010,23:17:00,23:17:00,546,9,,,,1912.34,
15889010,23:18:41,23:18:41,9094,10,,,,2522.17,0
15889010,23:19:11,23:19:11,9093,11,,,,2745.29,0
15889010,23:19:48,23:19:48,7937,12,,,,2963.09,0
15889010,23:20:11,23:20:11,6885,13,,,,3167.88,0
15889010,23:20:45,23:20:45,4367,14,,,,3494.98,0
15889010,23:20:58,23:20:58,4368,15,,,,3589.34,0
15889010,23:21:28,23:21:28,4369,16,,,,3863.55,0
15889010,23:22:00,23:22:00,4370,17,,,,4075.83,
15889010,23:22:48,23:22:48,4371,18,,,,4363.61,0
15889010,23:23:11,23:23:11,4448,19,,,,4591.02,0
15889010,23:23:24,23:23:24,4449,20,,,,4717.9,0
15889010,23:23:39,23:23:39,9879,21,,,,4852.61,0
15889010,23:24:00,23:24:00,4450,22,,,,4956.06,0
15889010,23:24:22,23:24:22,4451,23,,,,5165.05,0
15889010,23:24:36,23:24:36,4452,24,,,,5304.44,0
15889010,23:24:59,23:24:59,4453,25,,,,5495.33,0
15889010,23:25:27,23:25:27,4454,26,,,,5623.82,0
15889010,23:25:42,23:25:42,10385,27,,,,5733.97,0
15889010,23:26:20,23:26:20,1170,28,,,,6051.87,0
15889010,23:26:36,23:26:36,1171,29,,,,6203.65,0
15889010,23:27:15,23:27:15,4455,30,,,,6507.69,0
15889010,23:27:58,23:27:58,4456,31,,,,6848.93,0
15889010,23:28:16,23:28:16,4457,32,,,,6998.04,0
15889010,23:28:31,23:28:31,5934,33,,,,7110.21,0
15889010,23:28:50,23:28:50,4458,34,,,,7278.88,0
15889010,23:29:21,23:29:21,4459,35,,,,7514.96,0
15889010,23:29:44,23:29:44,4460,36,,,,7708.07,0
15889010,23:30:00,23:30:00,4461,37,,,,7809.04,
15889010,23:30:31,23:30:31,8361,38,,,,7901.9,0
15889010,23:32:00,23:32:00,1176,39,,,,8210.02,0
15889010,23:34:00,23:34:00,4354,40,,,,8517.08,
15889010,23:36:14,23:36:14,4462,41,,,,9076.63,0
15889010,23:36:52,23:36:52,4463,42,,,,9266.94,0
15889010,23:37:38,23:37:38,4464,43,,,,9519.15,0
15889010,23:38:22,23:38:22,4465,44,,,,9726.79,0
15889010,23:38:47,23:38:47,4466,45,,,,9861.45,0
15889010,23:39:29,23:39:29,4467,46,,,,10101.71,0
15889010,23:40:04,23:40:04,4468,47,,,,10312.91,0
15889010,23:40:31,23:40:31,4469,48,,,,10443.9,0
15889010,23:41:15,23:41:15,4470,49,,,,10684.91,0
15889010,23:41:44,23:41:44,4471,50,,,,10839.29,0
15889010,23:42:26,23:42:26,4472,51,,,,11041.19,0
15889010,23:43:05,23:43:05,4473,52,,,,11220.08,0
15889010,23:43:43,23:43:43,4474,53,,,,11431.48,0
15889010,23:44:20,23:44:20,4475,54,,,,11614.71,0
15889010,23:44:56,23:44:56,3597,55,,,,11826.69,0
15889010,23:45:51,23:45:51,3598,56,,,,12168.4,0
15889010,23:47:00,23:47:00,10016,57,,1,,12472.96,
15889080,23:09:00,23:09:00,9869,1,,,1,0,
15889080,23:10:02,23:10:02,538,2,,,,272.69,0
15889080,23:10:50,23:10:50,539,3,,,,535.34,0
15889080,23:12:14,23:12:14,541,4,,,,882.56,0
15889080,23:12:54,23:12:54,542,5,,,,1039.76,0
15889080,23:14:28,23:14:28,543,6,,,,1371.92,0
15889080,23:15:25,23:15:25,544,7,,,,1585.41,0
15889080,23:16:06,23:16:06,545,8,,,,1792.38,0
15889080,23:17:00,23:17:00,546,9,,,,1912.34,
15889080,23:18:41,23:18:41,9094,10,,,,2522.17,0
15889080,23:19:11,23:19:11,9093,11,,,,2745.29,0
15889080,23:19:48,23:19:48,7937,12,,,,2963.09,0
15889080,23:20:11,23:20:11,6885,13,,,,3167.88,0
15889080,23:20:45,23:20:45,4367,14,,,,3494.98,0
15889080,23:20:58,23:20:58,4368,15,,,,3589.34,0
15889080,23:21:28,23:21:28,4369,16,,,,3863.55,0
15889080,23:22:00,23:22:00,4370,17,,,,4075.83,
15889080,23:22:48,23:22:48,4371,18,,,,4363.61,0
15889080,23:23:11,23:23:11,4448,19,,,,4591.02,0
15889080,23:23:24,23:23:24,4449,20,,,,4717.9,0
15889080,23:23:39,23:23:39,9879,21,,,,4852.61,0
15889080,23:24:00,23:24:00,4450,22,,,,4956.06,0
15889080,23:24:22,23:24:22,4451,23,,,,5165.05,0
15889080,23:24:36,23:24:36,4452,24,,,,5304.44,0
15889080,23:24:59,23:24:59,4453,25,,,,5495.33,0
15889080,23:25:27,23:25:27,4454,26,,,,5623.82,0
15889080,23:25:42,23:25:42,10385,27,,,,5733.97,0
15889080,23:26:20,23:26:20,1170,28,,,,6051.87,0
15889080,23:26:36,23:26:36,1171,29,,,,6203.65,0
15889080,23:27:15,23:27:15,4455,30,,,,6507.69,0
15889080,23:27:58,23:27:58,4456,31,,,,6848.93,0
15889080,23:28:16,23:28:16,4457,32,,,,6998.04,0
15889080,23:28:31,23:28:31,5934,33,,,,7110.21,0
15889080,23:28:50,23:28:50,4458,34,,,,7278.88,0
15889080,23:29:21,23:29:21,4459,35,,,,7514.96,0
15889080,23:29:44,23:29:44,4460,36,,,,7708.07,0
15889080,23:30:00,23:30:00,4461,37,,,,7809.04,
15889080,23:30:31,23:30:31,8361,38,,,,7901.9,0
15889080,23:32:00,23:32:00,1176,39,,,,8210.02,0
15889080,23:34:00,23:34:00,4354,40,,,,8517.08,
15889080,23:36:14,23:36:14,4462,41,,,,9076.63,0
15889080,23:36:52,23:36:52,4463,42,,,,9266.94,0
15889080,23:37:38,23:37:38,4464,43,,,,9519.15,0
15889080,23:38:22,23:38:22,4465,44,,,,9726.79,0
15889080,23:38:47,23:38:47,4466,45,,,,9861.45,0
15889080,23:39:29,23:39:29,4467,46,,,,10101.71,0
15889080,23:40:04,23:40:04,4468,47,,,,10312.91,0
15889080,23:40:31,23:40:31,4469,48,,,,10443.9,0
15889080,23:41:15,23:41:15,4470,49,,,,10684.91,0
15889080,23:41:44,23:41:44,4471,50,,,,10839.29,0
15889080,23:42:26,23:42:26,4472,51,,,,11041.19,0
15889080,23:43:05,23:43:05,4473,52,,,,11220.08,0
15889080,23:43:43,23:43:43,4474,53,,,,11431.48,0
15889080,23:44:20,23:44:20,4475,54,,,,11614.71,0
15889080,23:44:56,23:44:56,3597,55,,,,11826.69,0
15889080,23:45:51,23:45:51,3598,56,,,,12168.4,0
15889080,23:47:00,23:47:00,10016,57,,1,,12472.96,
15896020,07:42:00,07:42:00,9869,1,,,1,0,
15896020,07:42:38,07:42:38,538,2,,,,272.69,0
15896020,07:43:09,07:43:09,539,3,,,,535.34,0
15896020,07:44:01,07:44:01,541,4,,,,882.56,0
15896020,07:44:26,07:44:26,542,5,,,,1039.76,0
15896020,07:45:25,07:45:25,543,6,,,,1371.92,0
15896020,07:46:01,07:46:01,544,7,,,,1585.41,0
15896020,07:46:26,07:46:26,545,8,,,,1792.38,0
15896020,07:47:00,07:47:00,546,9,,,,1912.34,
15896020,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896020,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896020,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896020,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896020,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896020,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896020,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896020,07:52:00,07:52:00,4370,17,,,,4075.83,
15896020,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896020,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896020,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896020,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896020,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896020,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896020,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896020,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896020,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896020,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896020,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896020,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896020,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896020,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896020,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896020,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896020,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896020,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896020,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896020,08:04:00,08:04:00,4461,37,,,,7809.04,
15896020,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896020,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896020,08:07:00,08:07:00,4354,40,,,,8517.08,
15896020,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896020,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896020,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896020,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896020,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896020,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896020,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896020,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896020,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896020,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896020,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896020,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896020,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896020,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896020,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896020,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896020,08:20:00,08:20:00,10016,57,,1,,12472.96,
15896030,07:42:00,07:42:00,9869,1,,,1,0,
15896030,07:42:38,07:42:38,538,2,,,,272.69,0
15896030,07:43:09,07:43:09,539,3,,,,535.34,0
15896030,07:44:01,07:44:01,541,4,,,,882.56,0
15896030,07:44:26,07:44:26,542,5,,,,1039.76,0
15896030,07:45:25,07:45:25,543,6,,,,1371.92,0
15896030,07:46:01,07:46:01,544,7,,,,1585.41,0
15896030,07:46:26,07:46:26,545,8,,,,1792.38,0
15896030,07:47:00,07:47:00,546,9,,,,1912.34,
15896030,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896030,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896030,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896030,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896030,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896030,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896030,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896030,07:52:00,07:52:00,4370,17,,,,4075.83,
15896030,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896030,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896030,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896030,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896030,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896030,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896030,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896030,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896030,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896030,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896030,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896030,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896030,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896030,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896030,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896030,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896030,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896030,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896030,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896030,08:04:00,08:04:00,4461,37,,,,7809.04,
15896030,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896030,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896030,08:07:00,08:07:00,4354,40,,,,8517.08,
15896030,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896030,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896030,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896030,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896030,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896030,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896030,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896030,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896030,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896030,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896030,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896030,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896030,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896030,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896030,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896030,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896030,08:20:00,08:20:00,10016,57,,1,,12472.96,
15896040,07:42:00,07:42:00,9869,1,,,1,0,
15896040,07:42:38,07:42:38,538,2,,,,272.69,0
15896040,07:43:09,07:43:09,539,3,,,,535.34,0
15896040,07:44:01,07:44:01,541,4,,,,882.56,0
15896040,07:44:26,07:44:26,542,5,,,,1039.76,0
15896040,07:45:25,07:45:25,543,6,,,,1371.92,0
15896040,07:46:01,07:46:01,544,7,,,,1585.41,0
15896040,07:46:26,07:46:26,545,8,,,,1792.38,0
15896040,07:47:00,07:47:00,546,9,,,,1912.34,
15896040,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896040,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896040,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896040,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896040,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896040,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896040,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896040,07:52:00,07:52:00,4370,17,,,,4075.83,
15896040,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896040,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896040,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896040,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896040,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896040,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896040,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896040,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896040,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896040,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896040,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896040,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896040,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896040,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896040,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896040,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896040,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896040,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896040,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896040,08:04:00,08:04:00,4461,37,,,,7809.04,
15896040,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896040,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896040,08:07:00,08:07:00,4354,40,,,,8517.08,
15896040,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896040,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896040,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896040,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896040,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896040,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896040,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896040,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896040,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896040,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896040,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896040,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896040,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896040,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896040,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896040,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896040,08:20:00,08:20:00,10016,57,,1,,12472.96,
15896050,07:42:00,07:42:00,9869,1,,,1,0,
15896050,07:42:38,07:42:38,538,2,,,,272.69,0
15896050,07:43:09,07:43:09,539,3,,,,535.34,0
15896050,07:44:01,07:44:01,541,4,,,,882.56,0
15896050,07:44:26,07:44:26,542,5,,,,1039.76,0
15896050,07:45:25,07:45:25,543,6,,,,1371.92,0
15896050,07:46:01,07:46:01,544,7,,,,1585.41,0
15896050,07:46:26,07:46:26,545,8,,,,1792.38,0
15896050,07:47:00,07:47:00,546,9,,,,1912.34,
15896050,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896050,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896050,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896050,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896050,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896050,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896050,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896050,07:52:00,07:52:00,4370,17,,,,4075.83,
15896050,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896050,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896050,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896050,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896050,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896050,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896050,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896050,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896050,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896050,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896050,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896050,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896050,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896050,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896050,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896050,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896050,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896050,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896050,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896050,08:04:00,08:04:00,4461,37,,,,7809.04,
15896050,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896050,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896050,08:07:00,08:07:00,4354,40,,,,8517.08,
15896050,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896050,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896050,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896050,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896050,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896050,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896050,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896050,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896050,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896050,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896050,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896050,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896050,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896050,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896050,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896050,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896050,08:20:00,08:20:00,10016,57,,1,,12472.96,
15896060,07:42:00,07:42:00,9869,1,,,1,0,
15896060,07:42:38,07:42:38,538,2,,,,272.69,0
15896060,07:43:09,07:43:09,539,3,,,,535.34,0
15896060,07:44:01,07:44:01,541,4,,,,882.56,0
15896060,07:44:26,07:44:26,542,5,,,,1039.76,0
15896060,07:45:25,07:45:25,543,6,,,,1371.92,0
15896060,07:46:01,07:46:01,544,7,,,,1585.41,0
15896060,07:46:26,07:46:26,545,8,,,,1792.38,0
15896060,07:47:00,07:47:00,546,9,,,,1912.34,
15896060,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896060,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896060,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896060,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896060,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896060,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896060,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896060,07:52:00,07:52:00,4370,17,,,,4075.83,
15896060,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896060,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896060,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896060,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896060,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896060,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896060,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896060,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896060,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896060,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896060,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896060,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896060,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896060,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896060,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896060,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896060,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896060,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896060,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896060,08:04:00,08:04:00,4461,37,,,,7809.04,
15896060,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896060,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896060,08:07:00,08:07:00,4354,40,,,,8517.08,
15896060,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896060,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896060,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896060,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896060,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896060,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896060,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896060,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896060,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896060,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896060,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896060,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896060,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896060,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896060,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896060,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896060,08:20:00,08:20:00,10016,57,,1,,12472.96,
15896100,07:42:00,07:42:00,9869,1,,,1,0,
15896100,07:42:38,07:42:38,538,2,,,,272.69,0
15896100,07:43:09,07:43:09,539,3,,,,535.34,0
15896100,07:44:01,07:44:01,541,4,,,,882.56,0
15896100,07:44:26,07:44:26,542,5,,,,1039.76,0
15896100,07:45:25,07:45:25,543,6,,,,1371.92,0
15896100,07:46:01,07:46:01,544,7,,,,1585.41,0
15896100,07:46:26,07:46:26,545,8,,,,1792.38,0
15896100,07:47:00,07:47:00,546,9,,,,1912.34,
15896100,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896100,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896100,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896100,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896100,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896100,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896100,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896100,07:52:00,07:52:00,4370,17,,,,4075.83,
15896100,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896100,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896100,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896100,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896100,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896100,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896100,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896100,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896100,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896100,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896100,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896100,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896100,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896100,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896100,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896100,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896100,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896100,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896100,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896100,08:04:00,08:04:00,4461,37,,,,7809.04,
15896100,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896100,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896100,08:07:00,08:07:00,4354,40,,,,8517.08,
15896100,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896100,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896100,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896100,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896100,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896100,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896100,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896100,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896100,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896100,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896100,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896100,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896100,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896100,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896100,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896100,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896100,08:20:00,08:20:00,10016,57,,1,,12472.96,
15896110,07:42:00,07:42:00,9869,1,,,1,0,
15896110,07:42:38,07:42:38,538,2,,,,272.69,0
15896110,07:43:09,07:43:09,539,3,,,,535.34,0
15896110,07:44:01,07:44:01,541,4,,,,882.56,0
15896110,07:44:26,07:44:26,542,5,,,,1039.76,0
15896110,07:45:25,07:45:25,543,6,,,,1371.92,0
15896110,07:46:01,07:46:01,544,7,,,,1585.41,0
15896110,07:46:26,07:46:26,545,8,,,,1792.38,0
15896110,07:47:00,07:47:00,546,9,,,,1912.34,
15896110,07:48:41,07:48:41,9094,10,,,,2522.17,0
15896110,07:49:11,07:49:11,9093,11,,,,2745.29,0
15896110,07:49:48,07:49:48,7937,12,,,,2963.09,0
15896110,07:50:11,07:50:11,6885,13,,,,3167.88,0
15896110,07:50:45,07:50:45,4367,14,,,,3494.98,0
15896110,07:50:58,07:50:58,4368,15,,,,3589.34,0
15896110,07:51:28,07:51:28,4369,16,,,,3863.55,0
15896110,07:52:00,07:52:00,4370,17,,,,4075.83,
15896110,07:53:12,07:53:12,4371,18,,,,4363.61,0
15896110,07:53:47,07:53:47,4448,19,,,,4591.02,0
15896110,07:54:06,07:54:06,4449,20,,,,4717.9,0
15896110,07:54:29,07:54:29,9879,21,,,,4852.61,0
15896110,07:55:00,07:55:00,4450,22,,,,4956.06,0
15896110,07:55:33,07:55:33,4451,23,,,,5165.05,0
15896110,07:55:54,07:55:54,4452,24,,,,5304.44,0
15896110,07:56:29,07:56:29,4453,25,,,,5495.33,0
15896110,07:57:11,07:57:11,4454,26,,,,5623.82,0
15896110,07:57:34,07:57:34,10385,27,,,,5733.97,0
15896110,07:58:30,07:58:30,1170,28,,,,6051.87,0
15896110,07:58:54,07:58:54,1171,29,,,,6203.65,0
15896110,07:59:53,07:59:53,4455,30,,,,6507.69,0
15896110,08:00:57,08:00:57,4456,31,,,,6848.93,0
15896110,08:01:24,08:01:24,4457,32,,,,6998.04,0
15896110,08:01:47,08:01:47,5934,33,,,,7110.21,0
15896110,08:02:16,08:02:16,4458,34,,,,7278.88,0
15896110,08:03:01,08:03:01,4459,35,,,,7514.96,0
15896110,08:03:37,08:03:37,4460,36,,,,7708.07,0
15896110,08:04:00,08:04:00,4461,37,,,,7809.04,
15896110,08:04:23,08:04:23,8361,38,,,,7901.9,0
15896110,08:05:30,08:05:30,1176,39,,,,8210.02,0
15896110,08:07:00,08:07:00,4354,40,,,,8517.08,
15896110,08:09:14,08:09:14,4462,41,,,,9076.63,0
15896110,08:09:52,08:09:52,4463,42,,,,9266.94,0
15896110,08:10:38,08:10:38,4464,43,,,,9519.15,0
15896110,08:11:22,08:11:22,4465,44,,,,9726.79,0
15896110,08:11:47,08:11:47,4466,45,,,,9861.45,0
15896110,08:12:29,08:12:29,4467,46,,,,10101.71,0
15896110,08:13:04,08:13:04,4468,47,,,,10312.91,0
15896110,08:13:31,08:13:31,4469,48,,,,10443.9,0
15896110,08:14:15,08:14:15,4470,49,,,,10684.91,0
15896110,08:14:44,08:14:44,4471,50,,,,10839.29,0
15896110,08:15:26,08:15:26,4472,51,,,,11041.19,0
15896110,08:16:05,08:16:05,4473,52,,,,11220.08,0
15896110,08:16:43,08:16:43,4474,53,,,,11431.48,0
15896110,08:17:20,08:17:20,4475,54,,,,11614.71,0
15896110,08:17:56,08:17:56,3597,55,,,,11826.69,0
15896110,08:18:51,08:18:51,3598,56,,,,12168.4,0
15896110,08:20:00,08:20:00,10016,57,,1,,12472.96,
16239070,12:10:00,12:10:00,9869,1,,,1,0,
16239070,12:11:02,12:11:02,538,2,,,,272.69,0
16239070,12:11:50,12:11:50,539,3,,,,535.34,0
16239070,12:13:14,12:13:14,541,4,,,,882.56,0
16239070,12:13:54,12:13:54,542,5,,,,1039.76,0
16239070,12:15:28,12:15:28,543,6,,,,1371.92,0
16239070,12:16:25,12:16:25,544,7,,,,1585.41,0
16239070,12:17:06,12:17:06,545,8,,,,1792.38,0
16239070,12:18:00,12:18:00,546,9,,,,1912.34,
16239070,12:20:01,12:20:01,9094,10,,,,2522.17,0
16239070,12:20:37,12:20:37,9093,11,,,,2745.29,0
16239070,12:21:22,12:21:22,7937,12,,,,2963.09,0
16239070,12:21:49,12:21:49,6885,13,,,,3167.88,0
16239070,12:22:30,12:22:30,4367,14,,,,3494.98,0
16239070,12:22:46,12:22:46,4368,15,,,,3589.34,0
16239070,12:23:22,12:23:22,4369,16,,,,3863.55,0
16239070,12:24:00,12:24:00,4370,17,,,,4075.83,
16239070,12:24:54,12:24:54,4371,18,,,,4363.61,0
16239070,12:25:20,12:25:20,4448,19,,,,4591.02,0
16239070,12:25:34,12:25:34,4449,20,,,,4717.9,0
16239070,12:25:52,12:25:52,9879,21,,,,4852.61,0
16239070,12:26:15,12:26:15,4450,22,,,,4956.06,0
16239070,12:26:40,12:26:40,4451,23,,,,5165.05,0
16239070,12:26:55,12:26:55,4452,24,,,,5304.44,0
16239070,12:27:22,12:27:22,4453,25,,,,5495.33,0
16239070,12:27:53,12:27:53,4454,26,,,,5623.82,0
16239070,12:28:10,12:28:10,10385,27,,,,5733.97,0
16239070,12:28:52,12:28:52,1170,28,,,,6051.87,0
16239070,12:29:11,12:29:11,1171,29,,,,6203.65,0
16239070,12:29:54,12:29:54,4455,30,,,,6507.69,0
16239070,12:30:43,12:30:43,4456,31,,,,6848.93,0
16239070,12:31:03,12:31:03,4457,32,,,,6998.04,0
16239070,12:31:20,12:31:20,5934,33,,,,7110.21,0
16239070,12:31:42,12:31:42,4458,34,,,,7278.88,0
16239070,12:32:16,12:32:16,4459,35,,,,7514.96,0
16239070,12:32:42,12:32:42,4460,36,,,,7708.07,0
16239070,12:33:00,12:33:00,4461,37,,,,7809.04,
16239070,12:33:31,12:33:31,8361,38,,,,7901.9,0
16239070,12:35:00,12:35:00,1176,39,,,,8210.02,0
16239070,12:37:00,12:37:00,4354,40,,,,8517.08,
16239070,12:39:35,12:39:35,4462,41,,,,9076.63,0
16239070,12:40:18,12:40:18,4463,42,,,,9266.94,0
16239070,12:41:12,12:41:12,4464,43,,,,9519.15,0
16239070,12:42:03,12:42:03,4465,44,,,,9726.79,0
16239070,12:42:31,12:42:31,4466,45,,,,9861.45,0
16239070,12:43:19,12:43:19,4467,46,,,,10101.71,0
16239070,12:44:00,12:44:00,4468,47,,,,10312.91,0
16239070,12:44:31,12:44:31,4469,48,,,,10443.9,0
16239070,12:45:22,12:45:22,4470,49,,,,10684.91,0
16239070,12:45:55,12:45:55,4471,50,,,,10839.29,0
16239070,12:46:43,12:46:43,4472,51,,,,11041.19,0
16239070,12:47:29,12:47:29,4473,52,,,,11220.08,0
16239070,12:48:13,12:48:13,4474,53,,,,11431.48,0
16239070,12:48:56,12:48:56,4475,54,,,,11614.71,0
16239070,12:49:37,12:49:37,3597,55,,,,11826.69,0
16239070,12:50:40,12:50:40,3598,56,,,,12168.4,0
16239070,12:52:00,12:52:00,10016,57,,1,,12472.96,
163010,17:40:00,17:40:00,9869,1,,,1,0,
163010,17:41:02,17:41:02,538,2,,,,272.69,0
163010,17:41:50,17:41:50,539,3,,,,535.34,0
163010,17:43:14,17:43:14,541,4,,,,882.56,0
163010,17:43:54,17:43:54,542,5,,,,1039.76,0
163010,17:45:28,17:45:28,543,6,,,,1371.92,0
163010,17:46:25,17:46:25,544,7,,,,1585.41,0
163010,17:47:06,17:47:06,545,8,,,,1792.38,0
163010,17:48:00,17:48:00,546,9,,,,1912.34,
163010,17:50:01,17:50:01,9094,10,,,,2522.17,0
163010,17:50:37,17:50:37,9093,11,,,,2745.29,0
163010,17:51:22,17:51:22,7937,12,,,,2963.09,0
163010,17:51:49,17:51:49,6885,13,,,,3167.88,0
163010,17:52:30,17:52:30,4367,14,,,,3494.98,0
163010,17:52:46,17:52:46,4368,15,,,,3589.34,0
163010,17:53:22,17:53:22,4369,16,,,,3863.55,0
163010,17:54:00,17:54:00,4370,17,,,,4075.83,
163010,17:54:54,17:54:54,4371,18,,,,4363.61,0
163010,17:55:20,17:55:20,4448,19,,,,4591.02,0
163010,17:55:34,17:55:34,4449,20,,,,4717.9,0
163010,17:55:52,17:55:52,9879,21,,,,4852.61,0
163010,17:56:15,17:56:15,4450,22,,,,4956.06,0
163010,17:56:40,17:56:40,4451,23,,,,5165.05,0
163010,17:56:55,17:56:55,4452,24,,,,5304.44,0
163010,17:57:22,17:57:22,4453,25,,,,5495.33,0
163010,17:57:53,17:57:53,4454,26,,,,5623.82,0
163010,17:58:10,17:58:10,10385,27,,,,5733.97,0
163010,17:58:52,17:58:52,1170,28,,,,6051.87,0
163010,17:59:11,17:59:11,1171,29,,,,6203.65,0
163010,17:59:54,17:59:54,4455,30,,,,6507.69,0
163010,18:00:43,18:00:43,4456,31,,,,6848.93,0
163010,18:01:03,18:01:03,4457,32,,,,6998.04,0
163010,18:01:20,18:01:20,5934,33,,,,7110.21,0
163010,18:01:42,18:01:42,4458,34,,,,7278.88,0
163010,18:02:16,18:02:16,4459,35,,,,7514.96,0
163010,18:02:42,18:02:42,4460,36,,,,7708.07,0
163010,18:03:00,18:03:00,4461,37,,,,7809.04,
163010,18:03:31,18:03:31,8361,38,,,,7901.9,0
163010,18:05:00,18:05:00,1176,39,,,,8210.02,0
163010,18:07:00,18:07:00,4354,40,,,,8517.08,
163010,18:09:35,18:09:35,4462,41,,,,9076.63,0
163010,18:10:18,18:10:18,4463,42,,,,9266.94,0
163010,18:11:12,18:11:12,4464,43,,,,9519.15,0
163010,18:12:03,18:12:03,4465,44,,,,9726.79,0
163010,18:12:31,18:12:31,4466,45,,,,9861.45,0
163010,18:13:19,18:13:19,4467,46,,,,10101.71,0
163010,18:14:00,18:14:00,4468,47,,,,10312.91,0
163010,18:14:31,18:14:31,4469,48,,,,10443.9,0
163010,18:15:22,18:15:22,4470,49,,,,10684.91,0
163010,18:15:55,18:15:55,4471,50,,,,10839.29,0
163010,18:16:43,18:16:43,4472,51,,,,11041.19,0
163010,18:17:29,18:17:29,4473,52,,,,11220.08,0
163010,18:18:13,18:18:13,4474,53,,,,11431.48,0
163010,18:18:56,18:18:56,4475,54,,,,11614.71,0
163010,18:19:37,18:19:37,3597,55,,,,11826.69,0
163010,18:20:40,18:20:40,3598,56,,,,12168.4,0
163010,18:22:00,18:22:00,10016,57,,1,,12472.96,
163080,17:40:00,17:40:00,9869,1,,,1,0,
163080,17:41:02,17:41:02,538,2,,,,272.69,0
163080,17:41:50,17:41:50,539,3,,,,535.34,0
163080,17:43:14,17:43:14,541,4,,,,882.56,0
163080,17:43:54,17:43:54,542,5,,,,1039.76,0
163080,17:45:28,17:45:28,543,6,,,,1371.92,0
163080,17:46:25,17:46:25,544,7,,,,1585.41,0
163080,17:47:06,17:47:06,545,8,,,,1792.38,0
163080,17:48:00,17:48:00,546,9,,,,1912.34,
163080,17:50:01,17:50:01,9094,10,,,,2522.17,0
163080,17:50:37,17:50:37,9093,11,,,,2745.29,0
163080,17:51:22,17:51:22,7937,12,,,,2963.09,0
163080,17:51:49,17:51:49,6885,13,,,,3167.88,0
163080,17:52:30,17:52:30,4367,14,,,,3494.98,0
163080,17:52:46,17:52:46,4368,15,,,,3589.34,0
163080,17:53:22,17:53:22,4369,16,,,,3863.55,0
163080,17:54:00,17:54:00,4370,17,,,,4075.83,
163080,17:54:54,17:54:54,4371,18,,,,4363.61,0
163080,17:55:20,17:55:20,4448,19,,,,4591.02,0
163080,17:55:34,17:55:34,4449,20,,,,4717.9,0
163080,17:55:52,17:55:52,9879,21,,,,4852.61,0
163080,17:56:15,17:56:15,4450,22,,,,4956.06,0
163080,17:56:40,17:56:40,4451,23,,,,5165.05,0
163080,17:56:55,17:56:55,4452,24,,,,5304.44,0
163080,17:57:22,17:57:22,4453,25,,,,5495.33,0
163080,17:57:53,17:57:53,4454,26,,,,5623.82,0
163080,17:58:10,17:58:10,10385,27,,,,5733.97,0
163080,17:58:52,17:58:52,1170,28,,,,6051.87,0
163080,17:59:11,17:59:11,1171,29,,,,6203.65,0
163080,17:59:54,17:59:54,4455,30,,,,6507.69,0
163080,18:00:43,18:00:43,4456,31,,,,6848.93,0
163080,18:01:03,18:01:03,4457,32,,,,6998.04,0
163080,18:01:20,18:01:20,5934,33,,,,7110.21,0
163080,18:01:42,18:01:42,4458,34,,,,7278.88,0
163080,18:02:16,18:02:16,4459,35,,,,7514.96,0
163080,18:02:42,18:02:42,4460,36,,,,7708.07,0
163080,18:03:00,18:03:00,4461,37,,,,7809.04,
163080,18:03:31,18:03:31,8361,38,,,,7901.9,0
163080,18:05:00,18:05:00,1176,39,,,,8210.02,0
163080,18:07:00,18:07:00,4354,40,,,,8517.08,
163080,18:09:35,18:09:35,4462,41,,,,9076.63,0
163080,18:10:18,18:10:18,4463,42,,,,9266.94,0
163080,18:11:12,18:11:12,4464,43,,,,9519.15,0
163080,18:12:03,18:12:03,4465,44,,,,9726.79,0
163080,18:12:31,18:12:31,4466,45,,,,9861.45,0
163080,18:13:19,18:13:19,4467,46,,,,10101.71,0
163080,18:14:00,18:14:00,4468,47,,,,10312.91,0
163080,18:14:31,18:14:31,4469,48,,,,10443.9,0
163080,18:15:22,18:15:22,4470,49,,,,10684.91,0
163080,18:15:55,18:15:55,4471,50,,,,10839.29,0
163080,18:16:43,18:16:43,4472,51,,,,11041.19,0
163080,18:17:29,18:17:29,4473,52,,,,11220.08,0
163080,18:18:13,18:18:13,4474,53,,,,11431.48,0
163080,18:18:56,18:18:56,4475,54,,,,11614.71,0
163080,18:19:37,18:19:37,3597,55,,,,11826.69,0
163080,18:20:40,18:20:40,3598,56,,,,12168.4,0
163080,18:22:00,18:22:00,10016,57,,1,,12472.96,
16363070,15:10:00,15:10:00,9869,1,,,1,0,
16363070,15:11:02,15:11:02,538,2,,,,272.69,0
16363070,15:11:50,15:11:50,539,3,,,,535.34,0
16363070,15:13:14,15:13:14,541,4,,,,882.56,0
16363070,15:13:54,15:13:54,542,5,,,,1039.76,0
16363070,15:15:28,15:15:28,543,6,,,,1371.92,0
16363070,15:16:25,15:16:25,544,7,,,,1585.41,0
16363070,15:17:06,15:17:06,545,8,,,,1792.38,0
16363070,15:18:00,15:18:00,546,9,,,,1912.34,
16363070,15:20:01,15:20:01,9094,10,,,,2522.17,0
16363070,15:20:37,15:20:37,9093,11,,,,2745.29,0
16363070,15:21:22,15:21:22,7937,12,,,,2963.09,0
16363070,15:21:49,15:21:49,6885,13,,,,3167.88,0
16363070,15:22:30,15:22:30,4367,14,,,,3494.98,0
16363070,15:22:46,15:22:46,4368,15,,,,3589.34,0
16363070,15:23:22,15:23:22,4369,16,,,,3863.55,0
16363070,15:24:00,15:24:00,4370,17,,,,4075.83,
16363070,15:24:54,15:24:54,4371,18,,,,4363.61,0
16363070,15:25:20,15:25:20,4448,19,,,,4591.02,0
16363070,15:25:34,15:25:34,4449,20,,,,4717.9,0
16363070,15:25:52,15:25:52,9879,21,,,,4852.61,0
16363070,15:26:15,15:26:15,4450,22,,,,4956.06,0
16363070,15:26:40,15:26:40,4451,23,,,,5165.05,0
16363070,15:26:55,15:26:55,4452,24,,,,5304.44,0
16363070,15:27:22,15:27:22,4453,25,,,,5495.33,0
16363070,15:27:53,15:27:53,4454,26,,,,5623.82,0
16363070,15:28:10,15:28:10,10385,27,,,,5733.97,0
16363070,15:28:52,15:28:52,1170,28,,,,6051.87,0
16363070,15:29:11,15:29:11,1171,29,,,,6203.65,0
16363070,15:29:54,15:29:54,4455,30,,,,6507.69,0
16363070,15:30:43,15:30:43,4456,31,,,,6848.93,0
16363070,15:31:03,15:31:03,4457,32,,,,6998.04,0
16363070,15:31:20,15:31:20,5934,33,,,,7110.21,0
16363070,15:31:42,15:31:42,4458,34,,,,7278.88,0
16363070,15:32:16,15:32:16,4459,35,,,,7514.96,0
16363070,15:32:42,15:32:42,4460,36,,,,7708.07,0
16363070,15:33:00,15:33:00,4461,37,,,,7809.04,
16363070,15:33:31,15:33:31,8361,38,,,,7901.9,0
16363070,15:35:00,15:35:00,1176,39,,,,8210.02,0
16363070,15:37:00,15:37:00,4354,40,,,,8517.08,
16363070,15:39:35,15:39:35,4462,41,,,,9076.63,0
16363070,15:40:18,15:40:18,4463,42,,,,9266.94,0
16363070,15:41:12,15:41:12,4464,43,,,,9519.15,0
16363070,15:42:03,15:42:03,4465,44,,,,9726.79,0
16363070,15:42:31,15:42:31,4466,45,,,,9861.45,0
16363070,15:43:19,15:43:19,4467,46,,,,10101.71,0
16363070,15:44:00,15:44:00,4468,47,,,,10312.91,0
16363070,15:44:31,15:44:31,4469,48,,,,10443.9,0
16363070,15:45:22,15:45:22,4470,49,,,,10684.91,0
16363070,15:45:55,15:45:55,4471,50,,,,10839.29,0
16363070,15:46:43,15:46:43,4472,51,,,,11041.19,0
16363070,15:47:29,15:47:29,4473,52,,,,11220.08,0
16363070,15:48:13,15:48:13,4474,53,,,,11431.48,0
16363070,15:48:56,15:48:56,4475,54,,,,11614.71,0
16363070,15:49:37,15:49:37,3597,55,,,,11826.69,0
16363070,15:50:40,15:50:40,3598,56,,,,12168.4,0
16363070,15:52:00,15:52:00,10016,57,,1,,12472.96,
16511020,16:44:00,16:44:00,9869,1,,,1,0,
16511020,16:44:38,16:44:38,538,2,,,,272.69,0
16511020,16:45:09,16:45:09,539,3,,,,535.34,0
16511020,16:46:01,16:46:01,541,4,,,,882.56,0
16511020,16:46:26,16:46:26,542,5,,,,1039.76,0
16511020,16:47:25,16:47:25,543,6,,,,1371.92,0
16511020,16:48:01,16:48:01,544,7,,,,1585.41,0
16511020,16:48:26,16:48:26,545,8,,,,1792.38,0
16511020,16:49:00,16:49:00,546,9,,,,1912.34,
16511020,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511020,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511020,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511020,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511020,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511020,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511020,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511020,16:55:00,16:55:00,4370,17,,,,4075.83,
16511020,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511020,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511020,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511020,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511020,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511020,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511020,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511020,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511020,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511020,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511020,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511020,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511020,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511020,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511020,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511020,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511020,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511020,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511020,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511020,17:10:00,17:10:00,4461,37,,,,7809.04,
16511020,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511020,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511020,17:14:00,17:14:00,4354,40,,,,8517.08,
16511020,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511020,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511020,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511020,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511020,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511020,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511020,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511020,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511020,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511020,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511020,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511020,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511020,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511020,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511020,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511020,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511020,17:28:00,17:28:00,10016,57,,1,,12472.96,
16511030,16:44:00,16:44:00,9869,1,,,1,0,
16511030,16:44:38,16:44:38,538,2,,,,272.69,0
16511030,16:45:09,16:45:09,539,3,,,,535.34,0
16511030,16:46:01,16:46:01,541,4,,,,882.56,0
16511030,16:46:26,16:46:26,542,5,,,,1039.76,0
16511030,16:47:25,16:47:25,543,6,,,,1371.92,0
16511030,16:48:01,16:48:01,544,7,,,,1585.41,0
16511030,16:48:26,16:48:26,545,8,,,,1792.38,0
16511030,16:49:00,16:49:00,546,9,,,,1912.34,
16511030,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511030,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511030,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511030,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511030,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511030,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511030,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511030,16:55:00,16:55:00,4370,17,,,,4075.83,
16511030,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511030,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511030,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511030,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511030,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511030,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511030,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511030,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511030,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511030,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511030,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511030,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511030,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511030,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511030,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511030,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511030,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511030,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511030,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511030,17:10:00,17:10:00,4461,37,,,,7809.04,
16511030,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511030,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511030,17:14:00,17:14:00,4354,40,,,,8517.08,
16511030,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511030,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511030,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511030,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511030,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511030,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511030,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511030,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511030,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511030,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511030,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511030,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511030,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511030,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511030,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511030,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511030,17:28:00,17:28:00,10016,57,,1,,12472.96,
16511040,16:44:00,16:44:00,9869,1,,,1,0,
16511040,16:44:38,16:44:38,538,2,,,,272.69,0
16511040,16:45:09,16:45:09,539,3,,,,535.34,0
16511040,16:46:01,16:46:01,541,4,,,,882.56,0
16511040,16:46:26,16:46:26,542,5,,,,1039.76,0
16511040,16:47:25,16:47:25,543,6,,,,1371.92,0
16511040,16:48:01,16:48:01,544,7,,,,1585.41,0
16511040,16:48:26,16:48:26,545,8,,,,1792.38,0
16511040,16:49:00,16:49:00,546,9,,,,1912.34,
16511040,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511040,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511040,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511040,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511040,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511040,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511040,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511040,16:55:00,16:55:00,4370,17,,,,4075.83,
16511040,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511040,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511040,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511040,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511040,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511040,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511040,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511040,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511040,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511040,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511040,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511040,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511040,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511040,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511040,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511040,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511040,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511040,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511040,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511040,17:10:00,17:10:00,4461,37,,,,7809.04,
16511040,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511040,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511040,17:14:00,17:14:00,4354,40,,,,8517.08,
16511040,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511040,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511040,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511040,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511040,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511040,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511040,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511040,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511040,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511040,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511040,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511040,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511040,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511040,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511040,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511040,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511040,17:28:00,17:28:00,10016,57,,1,,12472.96,
16511050,16:44:00,16:44:00,9869,1,,,1,0,
16511050,16:44:38,16:44:38,538,2,,,,272.69,0
16511050,16:45:09,16:45:09,539,3,,,,535.34,0
16511050,16:46:01,16:46:01,541,4,,,,882.56,0
16511050,16:46:26,16:46:26,542,5,,,,1039.76,0
16511050,16:47:25,16:47:25,543,6,,,,1371.92,0
16511050,16:48:01,16:48:01,544,7,,,,1585.41,0
16511050,16:48:26,16:48:26,545,8,,,,1792.38,0
16511050,16:49:00,16:49:00,546,9,,,,1912.34,
16511050,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511050,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511050,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511050,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511050,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511050,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511050,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511050,16:55:00,16:55:00,4370,17,,,,4075.83,
16511050,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511050,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511050,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511050,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511050,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511050,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511050,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511050,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511050,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511050,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511050,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511050,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511050,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511050,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511050,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511050,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511050,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511050,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511050,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511050,17:10:00,17:10:00,4461,37,,,,7809.04,
16511050,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511050,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511050,17:14:00,17:14:00,4354,40,,,,8517.08,
16511050,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511050,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511050,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511050,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511050,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511050,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511050,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511050,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511050,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511050,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511050,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511050,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511050,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511050,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511050,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511050,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511050,17:28:00,17:28:00,10016,57,,1,,12472.96,
16511060,16:44:00,16:44:00,9869,1,,,1,0,
16511060,16:44:38,16:44:38,538,2,,,,272.69,0
16511060,16:45:09,16:45:09,539,3,,,,535.34,0
16511060,16:46:01,16:46:01,541,4,,,,882.56,0
16511060,16:46:26,16:46:26,542,5,,,,1039.76,0
16511060,16:47:25,16:47:25,543,6,,,,1371.92,0
16511060,16:48:01,16:48:01,544,7,,,,1585.41,0
16511060,16:48:26,16:48:26,545,8,,,,1792.38,0
16511060,16:49:00,16:49:00,546,9,,,,1912.34,
16511060,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511060,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511060,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511060,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511060,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511060,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511060,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511060,16:55:00,16:55:00,4370,17,,,,4075.83,
16511060,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511060,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511060,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511060,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511060,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511060,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511060,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511060,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511060,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511060,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511060,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511060,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511060,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511060,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511060,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511060,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511060,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511060,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511060,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511060,17:10:00,17:10:00,4461,37,,,,7809.04,
16511060,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511060,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511060,17:14:00,17:14:00,4354,40,,,,8517.08,
16511060,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511060,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511060,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511060,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511060,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511060,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511060,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511060,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511060,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511060,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511060,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511060,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511060,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511060,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511060,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511060,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511060,17:28:00,17:28:00,10016,57,,1,,12472.96,
16511100,16:44:00,16:44:00,9869,1,,,1,0,
16511100,16:44:38,16:44:38,538,2,,,,272.69,0
16511100,16:45:09,16:45:09,539,3,,,,535.34,0
16511100,16:46:01,16:46:01,541,4,,,,882.56,0
16511100,16:46:26,16:46:26,542,5,,,,1039.76,0
16511100,16:47:25,16:47:25,543,6,,,,1371.92,0
16511100,16:48:01,16:48:01,544,7,,,,1585.41,0
16511100,16:48:26,16:48:26,545,8,,,,1792.38,0
16511100,16:49:00,16:49:00,546,9,,,,1912.34,
16511100,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511100,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511100,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511100,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511100,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511100,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511100,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511100,16:55:00,16:55:00,4370,17,,,,4075.83,
16511100,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511100,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511100,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511100,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511100,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511100,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511100,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511100,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511100,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511100,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511100,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511100,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511100,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511100,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511100,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511100,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511100,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511100,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511100,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511100,17:10:00,17:10:00,4461,37,,,,7809.04,
16511100,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511100,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511100,17:14:00,17:14:00,4354,40,,,,8517.08,
16511100,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511100,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511100,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511100,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511100,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511100,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511100,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511100,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511100,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511100,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511100,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511100,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511100,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511100,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511100,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511100,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511100,17:28:00,17:28:00,10016,57,,1,,12472.96,
16511110,16:44:00,16:44:00,9869,1,,,1,0,
16511110,16:44:38,16:44:38,538,2,,,,272.69,0
16511110,16:45:09,16:45:09,539,3,,,,535.34,0
16511110,16:46:01,16:46:01,541,4,,,,882.56,0
16511110,16:46:26,16:46:26,542,5,,,,1039.76,0
16511110,16:47:25,16:47:25,543,6,,,,1371.92,0
16511110,16:48:01,16:48:01,544,7,,,,1585.41,0
16511110,16:48:26,16:48:26,545,8,,,,1792.38,0
16511110,16:49:00,16:49:00,546,9,,,,1912.34,
16511110,16:51:01,16:51:01,9094,10,,,,2522.17,0
16511110,16:51:37,16:51:37,9093,11,,,,2745.29,0
16511110,16:52:22,16:52:22,7937,12,,,,2963.09,0
16511110,16:52:49,16:52:49,6885,13,,,,3167.88,0
16511110,16:53:30,16:53:30,4367,14,,,,3494.98,0
16511110,16:53:46,16:53:46,4368,15,,,,3589.34,0
16511110,16:54:22,16:54:22,4369,16,,,,3863.55,0
16511110,16:55:00,16:55:00,4370,17,,,,4075.83,
16511110,16:56:30,16:56:30,4371,18,,,,4363.61,0
16511110,16:57:14,16:57:14,4448,19,,,,4591.02,0
16511110,16:57:38,16:57:38,4449,20,,,,4717.9,0
16511110,16:58:06,16:58:06,9879,21,,,,4852.61,0
16511110,16:58:45,16:58:45,4450,22,,,,4956.06,0
16511110,16:59:27,16:59:27,4451,23,,,,5165.05,0
16511110,16:59:53,16:59:53,4452,24,,,,5304.44,0
16511110,17:00:37,17:00:37,4453,25,,,,5495.33,0
16511110,17:01:29,17:01:29,4454,26,,,,5623.82,0
16511110,17:01:57,17:01:57,10385,27,,,,5733.97,0
16511110,17:03:07,17:03:07,1170,28,,,,6051.87,0
16511110,17:03:38,17:03:38,1171,29,,,,6203.65,0
16511110,17:04:51,17:04:51,4455,30,,,,6507.69,0
16511110,17:06:11,17:06:11,4456,31,,,,6848.93,0
16511110,17:06:45,17:06:45,4457,32,,,,6998.04,0
16511110,17:07:14,17:07:14,5934,33,,,,7110.21,0
16511110,17:07:50,17:07:50,4458,34,,,,7278.88,0
16511110,17:08:47,17:08:47,4459,35,,,,7514.96,0
16511110,17:09:31,17:09:31,4460,36,,,,7708.07,0
16511110,17:10:00,17:10:00,4461,37,,,,7809.04,
16511110,17:10:31,17:10:31,8361,38,,,,7901.9,0
16511110,17:12:00,17:12:00,1176,39,,,,8210.02,0
16511110,17:14:00,17:14:00,4354,40,,,,8517.08,
16511110,17:16:25,17:16:25,4462,41,,,,9076.63,0
16511110,17:17:05,17:17:05,4463,42,,,,9266.94,0
16511110,17:17:55,17:17:55,4464,43,,,,9519.15,0
16511110,17:18:43,17:18:43,4465,44,,,,9726.79,0
16511110,17:19:09,17:19:09,4466,45,,,,9861.45,0
16511110,17:19:54,17:19:54,4467,46,,,,10101.71,0
16511110,17:20:32,17:20:32,4468,47,,,,10312.91,0
16511110,17:21:01,17:21:01,4469,48,,,,10443.9,0
16511110,17:21:48,17:21:48,4470,49,,,,10684.91,0
16511110,17:22:19,17:22:19,4471,50,,,,10839.29,0
16511110,17:23:04,17:23:04,4472,51,,,,11041.19,0
16511110,17:23:47,17:23:47,4473,52,,,,11220.08,0
16511110,17:24:28,17:24:28,4474,53,,,,11431.48,0
16511110,17:25:08,17:25:08,4475,54,,,,11614.71,0
16511110,17:25:46,17:25:46,3597,55,,,,11826.69,0
16511110,17:26:46,17:26:46,3598,56,,,,12168.4,0
16511110,17:28:00,17:28:00,10016,57,,1,,12472.96,
17259090,23:10:00,23:10:00,9869,1,,,1,0,
17259090,23:11:02,23:11:02,538,2,,,,272.69,0
17259090,23:11:50,23:11:50,539,3,,,,535.34,0
17259090,23:13:14,23:13:14,541,4,,,,882.56,0
17259090,23:13:54,23:13:54,542,5,,,,1039.76,0
17259090,23:15:28,23:15:28,543,6,,,,1371.92,0
17259090,23:16:25,23:16:25,544,7,,,,1585.41,0
17259090,23:17:06,23:17:06,545,8,,,,1792.38,0
17259090,23:18:00,23:18:00,546,9,,,,1912.34,
17259090,23:19:41,23:19:41,9094,10,,,,2522.17,0
17259090,23:20:11,23:20:11,9093,11,,,,2745.29,0
17259090,23:20:48,23:20:48,7937,12,,,,2963.09,0
17259090,23:21:11,23:21:11,6885,13,,,,3167.88,0
17259090,23:21:45,23:21:45,4367,14,,,,3494.98,0
17259090,23:21:58,23:21:58,4368,15,,,,3589.34,0
17259090,23:22:28,23:22:28,4369,16,,,,3863.55,0
17259090,23:23:00,23:23:00,4370,17,,,,4075.83,
17259090,23:23:48,23:23:48,4371,18,,,,4363.61,0
17259090,23:24:11,23:24:11,4448,19,,,,4591.02,0
17259090,23:24:24,23:24:24,4449,20,,,,4717.9,0
17259090,23:24:39,23:24:39,9879,21,,,,4852.61,0
17259090,23:25:00,23:25:00,4450,22,,,,4956.06,0
17259090,23:25:22,23:25:22,4451,23,,,,5165.05,0
17259090,23:25:36,23:25:36,4452,24,,,,5304.44,0
17259090,23:25:59,23:25:59,4453,25,,,,5495.33,0
17259090,23:26:27,23:26:27,4454,26,,,,5623.82,0
17259090,23:26:42,23:26:42,10385,27,,,,5733.97,0
17259090,23:27:20,23:27:20,1170,28,,,,6051.87,0
17259090,23:27:36,23:27:36,1171,29,,,,6203.65,0
17259090,23:28:15,23:28:15,4455,30,,,,6507.69,0
17259090,23:28:58,23:28:58,4456,31,,,,6848.93,0
17259090,23:29:16,23:29:16,4457,32,,,,6998.04,0
17259090,23:29:31,23:29:31,5934,33,,,,7110.21,0
17259090,23:29:50,23:29:50,4458,34,,,,7278.88,0
17259090,23:30:21,23:30:21,4459,35,,,,7514.96,0
17259090,23:30:44,23:30:44,4460,36,,,,7708.07,0
17259090,23:31:00,23:31:00,4461,37,,,,7809.04,
17259090,23:31:31,23:31:31,8361,38,,,,7901.9,0
17259090,23:33:00,23:33:00,1176,39,,,,8210.02,0
17259090,23:35:00,23:35:00,4354,40,,,,8517.08,
17259090,23:37:14,23:37:14,4462,41,,,,9076.63,0
17259090,23:37:52,23:37:52,4463,42,,,,9266.94,0
17259090,23:38:38,23:38:38,4464,43,,,,9519.15,0
17259090,23:39:22,23:39:22,4465,44,,,,9726.79,0
17259090,23:39:47,23:39:47,4466,45,,,,9861.45,0
17259090,23:40:29,23:40:29,4467,46,,,,10101.71,0
17259090,23:41:04,23:41:04,4468,47,,,,10312.91,0
17259090,23:41:31,23:41:31,4469,48,,,,10443.9,0
17259090,23:42:15,23:42:15,4470,49,,,,10684.91,0
17259090,23:42:44,23:42:44,4471,50,,,,10839.29,0
17259090,23:43:26,23:43:26,4472,51,,,,11041.19,0
17259090,23:44:05,23:44:05,4473,52,,,,11220.08,0
17259090,23:44:43,23:44:43,4474,53,,,,11431.48,0
17259090,23:45:20,23:45:20,4475,54,,,,11614.71,0
17259090,23:45:56,23:45:56,3597,55,,,,11826.69,0
17259090,23:46:51,23:46:51,3598,56,,,,12168.4,0
17259090,23:48:00,23:48:00,10016,57,,1,,12472.96,
17440010,12:10:00,12:10:00,9869,1,,,1,0,
17440010,12:11:02,12:11:02,538,2,,,,272.69,0
17440010,12:11:50,12:11:50,539,3,,,,535.34,0
17440010,12:13:14,12:13:14,541,4,,,,882.56,0
17440010,12:13:54,12:13:54,542,5,,,,1039.76,0
17440010,12:15:28,12:15:28,543,6,,,,1371.92,0
17440010,12:16:25,12:16:25,544,7,,,,1585.41,0
17440010,12:17:06,12:17:06,545,8,,,,1792.38,0
17440010,12:18:00,12:18:00,546,9,,,,1912.34,
17440010,12:20:01,12:20:01,9094,10,,,,2522.17,0
17440010,12:20:37,12:20:37,9093,11,,,,2745.29,0
17440010,12:21:22,12:21:22,7937,12,,,,2963.09,0
17440010,12:21:49,12:21:49,6885,13,,,,3167.88,0
17440010,12:22:30,12:22:30,4367,14,,,,3494.98,0
17440010,12:22:46,12:22:46,4368,15,,,,3589.34,0
17440010,12:23:22,12:23:22,4369,16,,,,3863.55,0
17440010,12:24:00,12:24:00,4370,17,,,,4075.83,
17440010,12:24:54,12:24:54,4371,18,,,,4363.61,0
17440010,12:25:20,12:25:20,4448,19,,,,4591.02,0
17440010,12:25:34,12:25:34,4449,20,,,,4717.9,0
17440010,12:25:52,12:25:52,9879,21,,,,4852.61,0
17440010,12:26:15,12:26:15,4450,22,,,,4956.06,0
17440010,12:26:40,12:26:40,4451,23,,,,5165.05,0
17440010,12:26:55,12:26:55,4452,24,,,,5304.44,0
17440010,12:27:22,12:27:22,4453,25,,,,5495.33,0
17440010,12:27:53,12:27:53,4454,26,,,,5623.82,0
17440010,12:28:10,12:28:10,10385,27,,,,5733.97,0
17440010,12:28:52,12:28:52,1170,28,,,,6051.87,0
17440010,12:29:11,12:29:11,1171,29,,,,6203.65,0
17440010,12:29:54,12:29:54,4455,30,,,,6507.69,0
17440010,12:30:43,12:30:43,4456,31,,,,6848.93,0
17440010,12:31:03,12:31:03,4457,32,,,,6998.04,0
17440010,12:31:20,12:31:20,5934,33,,,,7110.21,0
17440010,12:31:42,12:31:42,4458,34,,,,7278.88,0
17440010,12:32:16,12:32:16,4459,35,,,,7514.96,0
17440010,12:32:42,12:32:42,4460,36,,,,7708.07,0
17440010,12:33:00,12:33:00,4461,37,,,,7809.04,
17440010,12:33:31,12:33:31,8361,38,,,,7901.9,0
17440010,12:35:00,12:35:00,1176,39,,,,8210.02,0
17440010,12:37:00,12:37:00,4354,40,,,,8517.08,
17440010,12:39:35,12:39:35,4462,41,,,,9076.63,0
17440010,12:40:18,12:40:18,4463,42,,,,9266.94,0
17440010,12:41:12,12:41:12,4464,43,,,,9519.15,0
17440010,12:42:03,12:42:03,4465,44,,,,9726.79,0
17440010,12:42:31,12:42:31,4466,45,,,,9861.45,0
17440010,12:43:19,12:43:19,4467,46,,,,10101.71,0
17440010,12:44:00,12:44:00,4468,47,,,,10312.91,0
17440010,12:44:31,12:44:31,4469,48,,,,10443.9,0
17440010,12:45:22,12:45:22,4470,49,,,,10684.91,0
17440010,12:45:55,12:45:55,4471,50,,,,10839.29,0
17440010,12:46:43,12:46:43,4472,51,,,,11041.19,0
17440010,12:47:29,12:47:29,4473,52,,,,11220.08,0
17440010,12:48:13,12:48:13,4474,53,,,,11431.48,0
17440010,12:48:56,12:48:56,4475,54,,,,11614.71,0
17440010,12:49:37,12:49:37,3597,55,,,,11826.69,0
17440010,12:50:40,12:50:40,3598,56,,,,12168.4,0
17440010,12:52:00,12:52:00,10016,57,,1,,12472.96,
17440080,12:10:00,12:10:00,9869,1,,,1,0,
17440080,12:11:02,12:11:02,538,2,,,,272.69,0
17440080,12:11:50,12:11:50,539,3,,,,535.34,0
17440080,12:13:14,12:13:14,541,4,,,,882.56,0
17440080,12:13:54,12:13:54,542,5,,,,1039.76,0
17440080,12:15:28,12:15:28,543,6,,,,1371.92,0
17440080,12:16:25,12:16:25,544,7,,,,1585.41,0
17440080,12:17:06,12:17:06,545,8,,,,1792.38,0
17440080,12:18:00,12:18:00,546,9,,,,1912.34,
17440080,12:20:01,12:20:01,9094,10,,,,2522.17,0
17440080,12:20:37,12:20:37,9093,11,,,,2745.29,0
17440080,12:21:22,12:21:22,7937,12,,,,2963.09,0
17440080,12:21:49,12:21:49,6885,13,,,,3167.88,0
17440080,12:22:30,12:22:30,4367,14,,,,3494.98,0
17440080,12:22:46,12:22:46,4368,15,,,,3589.34,0
17440080,12:23:22,12:23:22,4369,16,,,,3863.55,0
17440080,12:24:00,12:24:00,4370,17,,,,4075.83,
17440080,12:24:54,12:24:54,4371,18,,,,4363.61,0
17440080,12:25:20,12:25:20,4448,19,,,,4591.02,0
17440080,12:25:34,12:25:34,4449,20,,,,4717.9,0
17440080,12:25:52,12:25:52,9879,21,,,,4852.61,0
17440080,12:26:15,12:26:15,4450,22,,,,4956.06,0
17440080,12:26:40,12:26:40,4451,23,,,,5165.05,0
17440080,12:26:55,12:26:55,4452,24,,,,5304.44,0
17440080,12:27:22,12:27:22,4453,25,,,,5495.33,0
17440080,12:27:53,12:27:53,4454,26,,,,5623.82,0
17440080,12:28:10,12:28:10,10385,27,,,,5733.97,0
17440080,12:28:52,12:28:52,1170,28,,,,6051.87,0
17440080,12:29:11,12:29:11,1171,29,,,,6203.65,0
17440080,12:29:54,12:29:54,4455,30,,,,6507.69,0
17440080,12:30:43,12:30:43,4456,31,,,,6848.93,0
17440080,12:31:03,12:31:03,4457,32,,,,6998.04,0
17440080,12:31:20,12:31:20,5934,33,,,,7110.21,0
17440080,12:31:42,12:31:42,4458,34,,,,7278.88,0
17440080,12:32:16,12:32:16,4459,35,,,,7514.96,0
17440080,12:32:42,12:32:42,4460,36,,,,7708.07,0
17440080,12:33:00,12:33:00,4461,37,,,,7809.04,
17440080,12:33:31,12:33:31,8361,38,,,,7901.9,0
17440080,12:35:00,12:35:00,1176,39,,,,8210.02,0
17440080,12:37:00,12:37:00,4354,40,,,,8517.08,
17440080,12:39:35,12:39:35,4462,41,,,,9076.63,0
17440080,12:40:18,12:40:18,4463,42,,,,9266.94,0
17440080,12:41:12,12:41:12,4464,43,,,,9519.15,0
17440080,12:42:03,12:42:03,4465,44,,,,9726.79,0
17440080,12:42:31,12:42:31,4466,45,,,,9861.45,0
17440080,12:43:19,12:43:19,4467,46,,,,10101.71,0
17440080,12:44:00,12:44:00,4468,47,,,,10312.91,0
17440080,12:44:31,12:44:31,4469,48,,,,10443.9,0
17440080,12:45:22,12:45:22,4470,49,,,,10684.91,0
17440080,12:45:55,12:45:55,4471,50,,,,10839.29,0
17440080,12:46:43,12:46:43,4472,51,,,,11041.19,0
17440080,12:47:29,12:47:29,4473,52,,,,11220.08,0
17440080,12:48:13,12:48:13,4474,53,,,,11431.48,0
17440080,12:48:56,12:48:56,4475,54,,,,11614.71,0
17440080,12:49:37,12:49:37,3597,55,,,,11826.69,0
17440080,12:50:40,12:50:40,3598,56,,,,12168.4,0
17440080,12:52:00,12:52:00,10016,57,,1,,12472.96,
17589020,09:14:00,09:14:00,9869,1,,,1,0,
17589020,09:14:38,09:14:38,538,2,,,,272.69,0
17589020,09:15:09,09:15:09,539,3,,,,535.34,0
17589020,09:16:01,09:16:01,541,4,,,,882.56,0
17589020,09:16:26,09:16:26,542,5,,,,1039.76,0
17589020,09:17:25,09:17:25,543,6,,,,1371.92,0
17589020,09:18:01,09:18:01,544,7,,,,1585.41,0
17589020,09:18:26,09:18:26,545,8,,,,1792.38,0
17589020,09:19:00,09:19:00,546,9,,,,1912.34,
17589020,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589020,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589020,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589020,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589020,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589020,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589020,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589020,09:24:00,09:24:00,4370,17,,,,4075.83,
17589020,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589020,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589020,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589020,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589020,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589020,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589020,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589020,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589020,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589020,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589020,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589020,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589020,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589020,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589020,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589020,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589020,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589020,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589020,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589020,09:36:00,09:36:00,4461,37,,,,7809.04,
17589020,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589020,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589020,09:39:00,09:39:00,4354,40,,,,8517.08,
17589020,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589020,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589020,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589020,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589020,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589020,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589020,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589020,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589020,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589020,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589020,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589020,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589020,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589020,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589020,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589020,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589020,09:52:00,09:52:00,10016,57,,1,,12472.96,
17589030,09:14:00,09:14:00,9869,1,,,1,0,
17589030,09:14:38,09:14:38,538,2,,,,272.69,0
17589030,09:15:09,09:15:09,539,3,,,,535.34,0
17589030,09:16:01,09:16:01,541,4,,,,882.56,0
17589030,09:16:26,09:16:26,542,5,,,,1039.76,0
17589030,09:17:25,09:17:25,543,6,,,,1371.92,0
17589030,09:18:01,09:18:01,544,7,,,,1585.41,0
17589030,09:18:26,09:18:26,545,8,,,,1792.38,0
17589030,09:19:00,09:19:00,546,9,,,,1912.34,
17589030,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589030,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589030,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589030,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589030,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589030,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589030,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589030,09:24:00,09:24:00,4370,17,,,,4075.83,
17589030,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589030,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589030,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589030,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589030,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589030,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589030,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589030,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589030,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589030,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589030,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589030,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589030,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589030,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589030,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589030,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589030,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589030,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589030,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589030,09:36:00,09:36:00,4461,37,,,,7809.04,
17589030,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589030,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589030,09:39:00,09:39:00,4354,40,,,,8517.08,
17589030,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589030,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589030,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589030,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589030,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589030,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589030,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589030,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589030,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589030,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589030,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589030,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589030,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589030,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589030,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589030,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589030,09:52:00,09:52:00,10016,57,,1,,12472.96,
17589040,09:14:00,09:14:00,9869,1,,,1,0,
17589040,09:14:38,09:14:38,538,2,,,,272.69,0
17589040,09:15:09,09:15:09,539,3,,,,535.34,0
17589040,09:16:01,09:16:01,541,4,,,,882.56,0
17589040,09:16:26,09:16:26,542,5,,,,1039.76,0
17589040,09:17:25,09:17:25,543,6,,,,1371.92,0
17589040,09:18:01,09:18:01,544,7,,,,1585.41,0
17589040,09:18:26,09:18:26,545,8,,,,1792.38,0
17589040,09:19:00,09:19:00,546,9,,,,1912.34,
17589040,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589040,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589040,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589040,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589040,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589040,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589040,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589040,09:24:00,09:24:00,4370,17,,,,4075.83,
17589040,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589040,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589040,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589040,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589040,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589040,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589040,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589040,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589040,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589040,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589040,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589040,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589040,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589040,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589040,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589040,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589040,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589040,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589040,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589040,09:36:00,09:36:00,4461,37,,,,7809.04,
17589040,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589040,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589040,09:39:00,09:39:00,4354,40,,,,8517.08,
17589040,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589040,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589040,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589040,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589040,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589040,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589040,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589040,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589040,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589040,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589040,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589040,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589040,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589040,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589040,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589040,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589040,09:52:00,09:52:00,10016,57,,1,,12472.96,
17589050,09:14:00,09:14:00,9869,1,,,1,0,
17589050,09:14:38,09:14:38,538,2,,,,272.69,0
17589050,09:15:09,09:15:09,539,3,,,,535.34,0
17589050,09:16:01,09:16:01,541,4,,,,882.56,0
17589050,09:16:26,09:16:26,542,5,,,,1039.76,0
17589050,09:17:25,09:17:25,543,6,,,,1371.92,0
17589050,09:18:01,09:18:01,544,7,,,,1585.41,0
17589050,09:18:26,09:18:26,545,8,,,,1792.38,0
17589050,09:19:00,09:19:00,546,9,,,,1912.34,
17589050,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589050,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589050,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589050,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589050,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589050,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589050,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589050,09:24:00,09:24:00,4370,17,,,,4075.83,
17589050,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589050,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589050,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589050,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589050,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589050,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589050,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589050,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589050,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589050,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589050,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589050,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589050,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589050,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589050,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589050,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589050,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589050,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589050,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589050,09:36:00,09:36:00,4461,37,,,,7809.04,
17589050,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589050,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589050,09:39:00,09:39:00,4354,40,,,,8517.08,
17589050,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589050,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589050,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589050,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589050,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589050,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589050,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589050,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589050,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589050,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589050,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589050,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589050,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589050,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589050,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589050,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589050,09:52:00,09:52:00,10016,57,,1,,12472.96,
17589060,09:14:00,09:14:00,9869,1,,,1,0,
17589060,09:14:38,09:14:38,538,2,,,,272.69,0
17589060,09:15:09,09:15:09,539,3,,,,535.34,0
17589060,09:16:01,09:16:01,541,4,,,,882.56,0
17589060,09:16:26,09:16:26,542,5,,,,1039.76,0
17589060,09:17:25,09:17:25,543,6,,,,1371.92,0
17589060,09:18:01,09:18:01,544,7,,,,1585.41,0
17589060,09:18:26,09:18:26,545,8,,,,1792.38,0
17589060,09:19:00,09:19:00,546,9,,,,1912.34,
17589060,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589060,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589060,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589060,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589060,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589060,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589060,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589060,09:24:00,09:24:00,4370,17,,,,4075.83,
17589060,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589060,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589060,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589060,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589060,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589060,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589060,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589060,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589060,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589060,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589060,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589060,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589060,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589060,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589060,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589060,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589060,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589060,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589060,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589060,09:36:00,09:36:00,4461,37,,,,7809.04,
17589060,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589060,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589060,09:39:00,09:39:00,4354,40,,,,8517.08,
17589060,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589060,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589060,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589060,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589060,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589060,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589060,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589060,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589060,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589060,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589060,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589060,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589060,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589060,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589060,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589060,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589060,09:52:00,09:52:00,10016,57,,1,,12472.96,
17589100,09:14:00,09:14:00,9869,1,,,1,0,
17589100,09:14:38,09:14:38,538,2,,,,272.69,0
17589100,09:15:09,09:15:09,539,3,,,,535.34,0
17589100,09:16:01,09:16:01,541,4,,,,882.56,0
17589100,09:16:26,09:16:26,542,5,,,,1039.76,0
17589100,09:17:25,09:17:25,543,6,,,,1371.92,0
17589100,09:18:01,09:18:01,544,7,,,,1585.41,0
17589100,09:18:26,09:18:26,545,8,,,,1792.38,0
17589100,09:19:00,09:19:00,546,9,,,,1912.34,
17589100,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589100,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589100,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589100,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589100,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589100,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589100,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589100,09:24:00,09:24:00,4370,17,,,,4075.83,
17589100,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589100,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589100,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589100,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589100,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589100,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589100,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589100,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589100,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589100,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589100,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589100,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589100,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589100,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589100,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589100,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589100,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589100,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589100,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589100,09:36:00,09:36:00,4461,37,,,,7809.04,
17589100,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589100,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589100,09:39:00,09:39:00,4354,40,,,,8517.08,
17589100,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589100,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589100,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589100,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589100,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589100,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589100,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589100,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589100,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589100,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589100,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589100,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589100,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589100,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589100,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589100,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589100,09:52:00,09:52:00,10016,57,,1,,12472.96,
17589110,09:14:00,09:14:00,9869,1,,,1,0,
17589110,09:14:38,09:14:38,538,2,,,,272.69,0
17589110,09:15:09,09:15:09,539,3,,,,535.34,0
17589110,09:16:01,09:16:01,541,4,,,,882.56,0
17589110,09:16:26,09:16:26,542,5,,,,1039.76,0
17589110,09:17:25,09:17:25,543,6,,,,1371.92,0
17589110,09:18:01,09:18:01,544,7,,,,1585.41,0
17589110,09:18:26,09:18:26,545,8,,,,1792.38,0
17589110,09:19:00,09:19:00,546,9,,,,1912.34,
17589110,09:20:41,09:20:41,9094,10,,,,2522.17,0
17589110,09:21:11,09:21:11,9093,11,,,,2745.29,0
17589110,09:21:48,09:21:48,7937,12,,,,2963.09,0
17589110,09:22:11,09:22:11,6885,13,,,,3167.88,0
17589110,09:22:45,09:22:45,4367,14,,,,3494.98,0
17589110,09:22:58,09:22:58,4368,15,,,,3589.34,0
17589110,09:23:28,09:23:28,4369,16,,,,3863.55,0
17589110,09:24:00,09:24:00,4370,17,,,,4075.83,
17589110,09:25:12,09:25:12,4371,18,,,,4363.61,0
17589110,09:25:47,09:25:47,4448,19,,,,4591.02,0
17589110,09:26:06,09:26:06,4449,20,,,,4717.9,0
17589110,09:26:29,09:26:29,9879,21,,,,4852.61,0
17589110,09:27:00,09:27:00,4450,22,,,,4956.06,0
17589110,09:27:33,09:27:33,4451,23,,,,5165.05,0
17589110,09:27:54,09:27:54,4452,24,,,,5304.44,0
17589110,09:28:29,09:28:29,4453,25,,,,5495.33,0
17589110,09:29:11,09:29:11,4454,26,,,,5623.82,0
17589110,09:29:34,09:29:34,10385,27,,,,5733.97,0
17589110,09:30:30,09:30:30,1170,28,,,,6051.87,0
17589110,09:30:54,09:30:54,1171,29,,,,6203.65,0
17589110,09:31:53,09:31:53,4455,30,,,,6507.69,0
17589110,09:32:57,09:32:57,4456,31,,,,6848.93,0
17589110,09:33:24,09:33:24,4457,32,,,,6998.04,0
17589110,09:33:47,09:33:47,5934,33,,,,7110.21,0
17589110,09:34:16,09:34:16,4458,34,,,,7278.88,0
17589110,09:35:01,09:35:01,4459,35,,,,7514.96,0
17589110,09:35:37,09:35:37,4460,36,,,,7708.07,0
17589110,09:36:00,09:36:00,4461,37,,,,7809.04,
17589110,09:36:23,09:36:23,8361,38,,,,7901.9,0
17589110,09:37:30,09:37:30,1176,39,,,,8210.02,0
17589110,09:39:00,09:39:00,4354,40,,,,8517.08,
17589110,09:41:14,09:41:14,4462,41,,,,9076.63,0
17589110,09:41:52,09:41:52,4463,42,,,,9266.94,0
17589110,09:42:38,09:42:38,4464,43,,,,9519.15,0
17589110,09:43:22,09:43:22,4465,44,,,,9726.79,0
17589110,09:43:47,09:43:47,4466,45,,,,9861.45,0
17589110,09:44:29,09:44:29,4467,46,,,,10101.71,0
17589110,09:45:04,09:45:04,4468,47,,,,10312.91,0
17589110,09:45:31,09:45:31,4469,48,,,,10443.9,0
17589110,09:46:15,09:46:15,4470,49,,,,10684.91,0
17589110,09:46:44,09:46:44,4471,50,,,,10839.29,0
17589110,09:47:26,09:47:26,4472,51,,,,11041.19,0
17589110,09:48:05,09:48:05,4473,52,,,,11220.08,0
17589110,09:48:43,09:48:43,4474,53,,,,11431.48,0
17589110,09:49:20,09:49:20,4475,54,,,,11614.71,0
17589110,09:49:56,09:49:56,3597,55,,,,11826.69,0
17589110,09:50:51,09:50:51,3598,56,,,,12168.4,0
17589110,09:52:00,09:52:00,10016,57,,1,,12472.96,
17809010,10:10:00,10:10:00,9869,1,,,1,0,
17809010,10:11:02,10:11:02,538,2,,,,272.69,0
17809010,10:11:50,10:11:50,539,3,,,,535.34,0
17809010,10:13:14,10:13:14,541,4,,,,882.56,0
17809010,10:13:54,10:13:54,542,5,,,,1039.76,0
17809010,10:15:28,10:15:28,543,6,,,,1371.92,0
17809010,10:16:25,10:16:25,544,7,,,,1585.41,0
17809010,10:17:06,10:17:06,545,8,,,,1792.38,0
17809010,10:18:00,10:18:00,546,9,,,,1912.34,
17809010,10:20:01,10:20:01,9094,10,,,,2522.17,0
17809010,10:20:37,10:20:37,9093,11,,,,2745.29,0
17809010,10:21:22,10:21:22,7937,12,,,,2963.09,0
17809010,10:21:49,10:21:49,6885,13,,,,3167.88,0
17809010,10:22:30,10:22:30,4367,14,,,,3494.98,0
17809010,10:22:46,10:22:46,4368,15,,,,3589.34,0
17809010,10:23:22,10:23:22,4369,16,,,,3863.55,0
17809010,10:24:00,10:24:00,4370,17,,,,4075.83,
17809010,10:24:54,10:24:54,4371,18,,,,4363.61,0
17809010,10:25:20,10:25:20,4448,19,,,,4591.02,0
17809010,10:25:34,10:25:34,4449,20,,,,4717.9,0
17809010,10:25:52,10:25:52,9879,21,,,,4852.61,0
17809010,10:26:15,10:26:15,4450,22,,,,4956.06,0
17809010,10:26:40,10:26:40,4451,23,,,,5165.05,0
17809010,10:26:55,10:26:55,4452,24,,,,5304.44,0
17809010,10:27:22,10:27:22,4453,25,,,,5495.33,0
17809010,10:27:53,10:27:53,4454,26,,,,5623.82,0
17809010,10:28:10,10:28:10,10385,27,,,,5733.97,0
17809010,10:28:52,10:28:52,1170,28,,,,6051.87,0
17809010,10:29:11,10:29:11,1171,29,,,,6203.65,0
17809010,10:29:54,10:29:54,4455,30,,,,6507.69,0
17809010,10:30:43,10:30:43,4456,31,,,,6848.93,0
17809010,10:31:03,10:31:03,4457,32,,,,6998.04,0
17809010,10:31:20,10:31:20,5934,33,,,,7110.21,0
17809010,10:31:42,10:31:42,4458,34,,,,7278.88,0
17809010,10:32:16,10:32:16,4459,35,,,,7514.96,0
17809010,10:32:42,10:32:42,4460,36,,,,7708.07,0
17809010,10:33:00,10:33:00,4461,37,,,,7809.04,
17809010,10:33:31,10:33:31,8361,38,,,,7901.9,0
17809010,10:35:00,10:35:00,1176,39,,,,8210.02,0
17809010,10:37:00,10:37:00,4354,40,,,,8517.08,
17809010,10:39:35,10:39:35,4462,41,,,,9076.63,0
17809010,10:40:18,10:40:18,4463,42,,,,9266.94,0
17809010,10:41:12,10:41:12,4464,43,,,,9519.15,0
17809010,10:42:03,10:42:03,4465,44,,,,9726.79,0
17809010,10:42:31,10:42:31,4466,45,,,,9861.45,0
17809010,10:43:19,10:43:19,4467,46,,,,10101.71,0
17809010,10:44:00,10:44:00,4468,47,,,,10312.91,0
17809010,10:44:31,10:44:31,4469,48,,,,10443.9,0
17809010,10:45:22,10:45:22,4470,49,,,,10684.91,0
17809010,10:45:55,10:45:55,4471,50,,,,10839.29,0
17809010,10:46:43,10:46:43,4472,51,,,,11041.19,0
17809010,10:47:29,10:47:29,4473,52,,,,11220.08,0
17809010,10:48:13,10:48:13,4474,53,,,,11431.48,0
17809010,10:48:56,10:48:56,4475,54,,,,11614.71,0
17809010,10:49:37,10:49:37,3597,55,,,,11826.69,0
17809010,10:50:40,10:50:40,3598,56,,,,12168.4,0
17809010,10:52:00,10:52:00,10016,57,,1,,12472.96,
17809080,10:10:00,10:10:00,9869,1,,,1,0,
17809080,10:11:02,10:11:02,538,2,,,,272.69,0
17809080,10:11:50,10:11:50,539,3,,,,535.34,0
17809080,10:13:14,10:13:14,541,4,,,,882.56,0
17809080,10:13:54,10:13:54,542,5,,,,1039.76,0
17809080,10:15:28,10:15:28,543,6,,,,1371.92,0
17809080,10:16:25,10:16:25,544,7,,,,1585.41,0
17809080,10:17:06,10:17:06,545,8,,,,1792.38,0
17809080,10:18:00,10:18:00,546,9,,,,1912.34,
17809080,10:20:01,10:20:01,9094,10,,,,2522.17,0
17809080,10:20:37,10:20:37,9093,11,,,,2745.29,0
17809080,10:21:22,10:21:22,7937,12,,,,2963.09,0
17809080,10:21:49,10:21:49,6885,13,,,,3167.88,0
17809080,10:22:30,10:22:30,4367,14,,,,3494.98,0
17809080,10:22:46,10:22:46,4368,15,,,,3589.34,0
17809080,10:23:22,10:23:22,4369,16,,,,3863.55,0
17809080,10:24:00,10:24:00,4370,17,,,,4075.83,
17809080,10:24:54,10:24:54,4371,18,,,,4363.61,0
17809080,10:25:20,10:25:20,4448,19,,,,4591.02,0
17809080,10:25:34,10:25:34,4449,20,,,,4717.9,0
17809080,10:25:52,10:25:52,9879,21,,,,4852.61,0
17809080,10:26:15,10:26:15,4450,22,,,,4956.06,0
17809080,10:26:40,10:26:40,4451,23,,,,5165.05,0
17809080,10:26:55,10:26:55,4452,24,,,,5304.44,0
17809080,10:27:22,10:27:22,4453,25,,,,5495.33,0
17809080,10:27:53,10:27:53,4454,26,,,,5623.82,0
17809080,10:28:10,10:28:10,10385,27,,,,5733.97,0
17809080,10:28:52,10:28:52,1170,28,,,,6051.87,0
17809080,10:29:11,10:29:11,1171,29,,,,6203.65,0
17809080,10:29:54,10:29:54,4455,30,,,,6507.69,0
17809080,10:30:43,10:30:43,4456,31,,,,6848.93,0
17809080,10:31:03,10:31:03,4457,32,,,,6998.04,0
17809080,10:31:20,10:31:20,5934,33,,,,7110.21,0
17809080,10:31:42,10:31:42,4458,34,,,,7278.88,0
17809080,10:32:16,10:32:16,4459,35,,,,7514.96,0
17809080,10:32:42,10:32:42,4460,36,,,,7708.07,0
17809080,10:33:00,10:33:00,4461,37,,,,7809.04,
17809080,10:33:31,10:33:31,8361,38,,,,7901.9,0
17809080,10:35:00,10:35:00,1176,39,,,,8210.02,0
17809080,10:37:00,10:37:00,4354,40,,,,8517.08,
17809080,10:39:35,10:39:35,4462,41,,,,9076.63,0
17809080,10:40:18,10:40:18,4463,42,,,,9266.94,0
17809080,10:41:12,10:41:12,4464,43,,,,9519.15,0
17809080,10:42:03,10:42:03,4465,44,,,,9726.79,0
17809080,10:42:31,10:42:31,4466,45,,,,9861.45,0
17809080,10:43:19,10:43:19,4467,46,,,,10101.71,0
17809080,10:44:00,10:44:00,4468,47,,,,10312.91,0
17809080,10:44:31,10:44:31,4469,48,,,,10443.9,0
17809080,10:45:22,10:45:22,4470,49,,,,10684.91,0
17809080,10:45:55,10:45:55,4471,50,,,,10839.29,0
17809080,10:46:43,10:46:43,4472,51,,,,11041.19,0
17809080,10:47:29,10:47:29,4473,52,,,,11220.08,0
17809080,10:48:13,10:48:13,4474,53,,,,11431.48,0
17809080,10:48:56,10:48:56,4475,54,,,,11614.71,0
17809080,10:49:37,10:49:37,3597,55,,,,11826.69,0
17809080,10:50:40,10:50:40,3598,56,,,,12168.4,0
17809080,10:52:00,10:52:00,10016,57,,1,,12472.96,
18068070,08:10:00,08:10:00,9869,1,,,1,0,
18068070,08:10:54,08:10:54,538,2,,,,272.69,0
18068070,08:11:36,08:11:36,539,3,,,,535.34,0
18068070,08:12:49,08:12:49,541,4,,,,882.56,0
18068070,08:13:25,08:13:25,542,5,,,,1039.76,0
18068070,08:14:47,08:14:47,543,6,,,,1371.92,0
18068070,08:15:37,08:15:37,544,7,,,,1585.41,0
18068070,08:16:12,08:16:12,545,8,,,,1792.38,0
18068070,08:17:00,08:17:00,546,9,,,,1912.34,
18068070,08:19:01,08:19:01,9094,10,,,,2522.17,0
18068070,08:19:37,08:19:37,9093,11,,,,2745.29,0
18068070,08:20:22,08:20:22,7937,12,,,,2963.09,0
18068070,08:20:49,08:20:49,6885,13,,,,3167.88,0
18068070,08:21:30,08:21:30,4367,14,,,,3494.98,0
18068070,08:21:46,08:21:46,4368,15,,,,3589.34,0
18068070,08:22:22,08:22:22,4369,16,,,,3863.55,0
18068070,08:23:00,08:23:00,4370,17,,,,4075.83,
18068070,08:23:48,08:23:48,4371,18,,,,4363.61,0
18068070,08:24:11,08:24:11,4448,19,,,,4591.02,0
18068070,08:24:24,08:24:24,4449,20,,,,4717.9,0
18068070,08:24:39,08:24:39,9879,21,,,,4852.61,0
18068070,08:25:00,08:25:00,4450,22,,,,4956.06,0
18068070,08:25:22,08:25:22,4451,23,,,,5165.05,0
18068070,08:25:36,08:25:36,4452,24,,,,5304.44,0
18068070,08:25:59,08:25:59,4453,25,,,,5495.33,0
18068070,08:26:27,08:26:27,4454,26,,,,5623.82,0
18068070,08:26:42,08:26:42,10385,27,,,,5733.97,0
18068070,08:27:20,08:27:20,1170,28,,,,6051.87,0
18068070,08:27:36,08:27:36,1171,29,,,,6203.65,0
18068070,08:28:15,08:28:15,4455,30,,,,6507.69,0
18068070,08:28:58,08:28:58,4456,31,,,,6848.93,0
18068070,08:29:16,08:29:16,4457,32,,,,6998.04,0
18068070,08:29:31,08:29:31,5934,33,,,,7110.21,0
18068070,08:29:50,08:29:50,4458,34,,,,7278.88,0
18068070,08:30:21,08:30:21,4459,35,,,,7514.96,0
18068070,08:30:44,08:30:44,4460,36,,,,7708.07,0
18068070,08:31:00,08:31:00,4461,37,,,,7809.04,
18068070,08:31:31,08:31:31,8361,38,,,,7901.9,0
18068070,08:33:00,08:33:00,1176,39,,,,8210.02,0
18068070,08:35:00,08:35:00,4354,40,,,,8517.08,
18068070,08:37:25,08:37:25,4462,41,,,,9076.63,0
18068070,08:38:05,08:38:05,4463,42,,,,9266.94,0
18068070,08:38:55,08:38:55,4464,43,,,,9519.15,0
18068070,08:39:43,08:39:43,4465,44,,,,9726.79,0
18068070,08:40:09,08:40:09,4466,45,,,,9861.45,0
18068070,08:40:54,08:40:54,4467,46,,,,10101.71,0
18068070,08:41:32,08:41:32,4468,47,,,,10312.91,0
18068070,08:42:01,08:42:01,4469,48,,,,10443.9,0
18068070,08:42:48,08:42:48,4470,49,,,,10684.91,0
18068070,08:43:19,08:43:19,4471,50,,,,10839.29,0
18068070,08:44:04,08:44:04,4472,51,,,,11041.19,0
18068070,08:44:47,08:44:47,4473,52,,,,11220.08,0
18068070,08:45:28,08:45:28,4474,53,,,,11431.48,0
18068070,08:46:08,08:46:08,4475,54,,,,11614.71,0
18068070,08:46:46,08:46:46,3597,55,,,,11826.69,0
18068070,08:47:46,08:47:46,3598,56,,,,12168.4,0
18068070,08:49:00,08:49:00,10016,57,,1,,12472.96,
19112020,19:41:00,19:41:00,9869,1,,,1,0,
19112020,19:41:38,19:41:38,538,2,,,,272.69,0
19112020,19:42:09,19:42:09,539,3,,,,535.34,0
19112020,19:43:01,19:43:01,541,4,,,,882.56,0
19112020,19:43:26,19:43:26,542,5,,,,1039.76,0
19112020,19:44:25,19:44:25,543,6,,,,1371.92,0
19112020,19:45:01,19:45:01,544,7,,,,1585.41,0
19112020,19:45:26,19:45:26,545,8,,,,1792.38,0
19112020,19:46:00,19:46:00,546,9,,,,1912.34,
19112020,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112020,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112020,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112020,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112020,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112020,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112020,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112020,19:51:00,19:51:00,4370,17,,,,4075.83,
19112020,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112020,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112020,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112020,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112020,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112020,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112020,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112020,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112020,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112020,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112020,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112020,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112020,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112020,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112020,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112020,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112020,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112020,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112020,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112020,20:02:00,20:02:00,4461,37,,,,7809.04,
19112020,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112020,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112020,20:05:00,20:05:00,4354,40,,,,8517.08,
19112020,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112020,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112020,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112020,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112020,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112020,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112020,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112020,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112020,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112020,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112020,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112020,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112020,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112020,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112020,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112020,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112020,20:16:00,20:16:00,10016,57,,1,,12472.96,
19112030,19:41:00,19:41:00,9869,1,,,1,0,
19112030,19:41:38,19:41:38,538,2,,,,272.69,0
19112030,19:42:09,19:42:09,539,3,,,,535.34,0
19112030,19:43:01,19:43:01,541,4,,,,882.56,0
19112030,19:43:26,19:43:26,542,5,,,,1039.76,0
19112030,19:44:25,19:44:25,543,6,,,,1371.92,0
19112030,19:45:01,19:45:01,544,7,,,,1585.41,0
19112030,19:45:26,19:45:26,545,8,,,,1792.38,0
19112030,19:46:00,19:46:00,546,9,,,,1912.34,
19112030,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112030,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112030,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112030,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112030,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112030,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112030,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112030,19:51:00,19:51:00,4370,17,,,,4075.83,
19112030,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112030,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112030,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112030,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112030,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112030,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112030,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112030,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112030,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112030,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112030,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112030,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112030,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112030,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112030,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112030,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112030,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112030,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112030,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112030,20:02:00,20:02:00,4461,37,,,,7809.04,
19112030,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112030,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112030,20:05:00,20:05:00,4354,40,,,,8517.08,
19112030,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112030,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112030,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112030,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112030,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112030,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112030,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112030,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112030,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112030,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112030,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112030,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112030,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112030,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112030,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112030,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112030,20:16:00,20:16:00,10016,57,,1,,12472.96,
19112040,19:41:00,19:41:00,9869,1,,,1,0,
19112040,19:41:38,19:41:38,538,2,,,,272.69,0
19112040,19:42:09,19:42:09,539,3,,,,535.34,0
19112040,19:43:01,19:43:01,541,4,,,,882.56,0
19112040,19:43:26,19:43:26,542,5,,,,1039.76,0
19112040,19:44:25,19:44:25,543,6,,,,1371.92,0
19112040,19:45:01,19:45:01,544,7,,,,1585.41,0
19112040,19:45:26,19:45:26,545,8,,,,1792.38,0
19112040,19:46:00,19:46:00,546,9,,,,1912.34,
19112040,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112040,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112040,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112040,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112040,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112040,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112040,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112040,19:51:00,19:51:00,4370,17,,,,4075.83,
19112040,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112040,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112040,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112040,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112040,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112040,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112040,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112040,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112040,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112040,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112040,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112040,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112040,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112040,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112040,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112040,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112040,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112040,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112040,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112040,20:02:00,20:02:00,4461,37,,,,7809.04,
19112040,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112040,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112040,20:05:00,20:05:00,4354,40,,,,8517.08,
19112040,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112040,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112040,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112040,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112040,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112040,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112040,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112040,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112040,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112040,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112040,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112040,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112040,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112040,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112040,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112040,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112040,20:16:00,20:16:00,10016,57,,1,,12472.96,
19112050,19:41:00,19:41:00,9869,1,,,1,0,
19112050,19:41:38,19:41:38,538,2,,,,272.69,0
19112050,19:42:09,19:42:09,539,3,,,,535.34,0
19112050,19:43:01,19:43:01,541,4,,,,882.56,0
19112050,19:43:26,19:43:26,542,5,,,,1039.76,0
19112050,19:44:25,19:44:25,543,6,,,,1371.92,0
19112050,19:45:01,19:45:01,544,7,,,,1585.41,0
19112050,19:45:26,19:45:26,545,8,,,,1792.38,0
19112050,19:46:00,19:46:00,546,9,,,,1912.34,
19112050,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112050,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112050,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112050,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112050,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112050,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112050,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112050,19:51:00,19:51:00,4370,17,,,,4075.83,
19112050,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112050,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112050,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112050,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112050,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112050,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112050,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112050,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112050,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112050,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112050,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112050,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112050,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112050,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112050,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112050,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112050,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112050,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112050,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112050,20:02:00,20:02:00,4461,37,,,,7809.04,
19112050,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112050,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112050,20:05:00,20:05:00,4354,40,,,,8517.08,
19112050,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112050,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112050,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112050,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112050,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112050,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112050,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112050,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112050,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112050,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112050,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112050,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112050,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112050,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112050,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112050,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112050,20:16:00,20:16:00,10016,57,,1,,12472.96,
19112060,19:41:00,19:41:00,9869,1,,,1,0,
19112060,19:41:38,19:41:38,538,2,,,,272.69,0
19112060,19:42:09,19:42:09,539,3,,,,535.34,0
19112060,19:43:01,19:43:01,541,4,,,,882.56,0
19112060,19:43:26,19:43:26,542,5,,,,1039.76,0
19112060,19:44:25,19:44:25,543,6,,,,1371.92,0
19112060,19:45:01,19:45:01,544,7,,,,1585.41,0
19112060,19:45:26,19:45:26,545,8,,,,1792.38,0
19112060,19:46:00,19:46:00,546,9,,,,1912.34,
19112060,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112060,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112060,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112060,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112060,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112060,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112060,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112060,19:51:00,19:51:00,4370,17,,,,4075.83,
19112060,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112060,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112060,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112060,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112060,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112060,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112060,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112060,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112060,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112060,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112060,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112060,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112060,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112060,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112060,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112060,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112060,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112060,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112060,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112060,20:02:00,20:02:00,4461,37,,,,7809.04,
19112060,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112060,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112060,20:05:00,20:05:00,4354,40,,,,8517.08,
19112060,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112060,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112060,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112060,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112060,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112060,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112060,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112060,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112060,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112060,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112060,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112060,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112060,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112060,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112060,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112060,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112060,20:16:00,20:16:00,10016,57,,1,,12472.96,
19112100,19:41:00,19:41:00,9869,1,,,1,0,
19112100,19:41:38,19:41:38,538,2,,,,272.69,0
19112100,19:42:09,19:42:09,539,3,,,,535.34,0
19112100,19:43:01,19:43:01,541,4,,,,882.56,0
19112100,19:43:26,19:43:26,542,5,,,,1039.76,0
19112100,19:44:25,19:44:25,543,6,,,,1371.92,0
19112100,19:45:01,19:45:01,544,7,,,,1585.41,0
19112100,19:45:26,19:45:26,545,8,,,,1792.38,0
19112100,19:46:00,19:46:00,546,9,,,,1912.34,
19112100,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112100,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112100,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112100,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112100,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112100,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112100,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112100,19:51:00,19:51:00,4370,17,,,,4075.83,
19112100,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112100,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112100,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112100,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112100,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112100,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112100,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112100,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112100,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112100,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112100,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112100,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112100,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112100,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112100,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112100,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112100,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112100,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112100,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112100,20:02:00,20:02:00,4461,37,,,,7809.04,
19112100,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112100,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112100,20:05:00,20:05:00,4354,40,,,,8517.08,
19112100,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112100,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112100,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112100,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112100,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112100,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112100,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112100,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112100,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112100,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112100,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112100,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112100,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112100,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112100,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112100,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112100,20:16:00,20:16:00,10016,57,,1,,12472.96,
19112110,19:41:00,19:41:00,9869,1,,,1,0,
19112110,19:41:38,19:41:38,538,2,,,,272.69,0
19112110,19:42:09,19:42:09,539,3,,,,535.34,0
19112110,19:43:01,19:43:01,541,4,,,,882.56,0
19112110,19:43:26,19:43:26,542,5,,,,1039.76,0
19112110,19:44:25,19:44:25,543,6,,,,1371.92,0
19112110,19:45:01,19:45:01,544,7,,,,1585.41,0
19112110,19:45:26,19:45:26,545,8,,,,1792.38,0
19112110,19:46:00,19:46:00,546,9,,,,1912.34,
19112110,19:47:41,19:47:41,9094,10,,,,2522.17,0
19112110,19:48:11,19:48:11,9093,11,,,,2745.29,0
19112110,19:48:48,19:48:48,7937,12,,,,2963.09,0
19112110,19:49:11,19:49:11,6885,13,,,,3167.88,0
19112110,19:49:45,19:49:45,4367,14,,,,3494.98,0
19112110,19:49:58,19:49:58,4368,15,,,,3589.34,0
19112110,19:50:28,19:50:28,4369,16,,,,3863.55,0
19112110,19:51:00,19:51:00,4370,17,,,,4075.83,
19112110,19:52:06,19:52:06,4371,18,,,,4363.61,0
19112110,19:52:38,19:52:38,4448,19,,,,4591.02,0
19112110,19:52:56,19:52:56,4449,20,,,,4717.9,0
19112110,19:53:16,19:53:16,9879,21,,,,4852.61,0
19112110,19:53:45,19:53:45,4450,22,,,,4956.06,0
19112110,19:54:15,19:54:15,4451,23,,,,5165.05,0
19112110,19:54:34,19:54:34,4452,24,,,,5304.44,0
19112110,19:55:07,19:55:07,4453,25,,,,5495.33,0
19112110,19:55:45,19:55:45,4454,26,,,,5623.82,0
19112110,19:56:06,19:56:06,10385,27,,,,5733.97,0
19112110,19:56:57,19:56:57,1170,28,,,,6051.87,0
19112110,19:57:20,19:57:20,1171,29,,,,6203.65,0
19112110,19:58:13,19:58:13,4455,30,,,,6507.69,0
19112110,19:59:12,19:59:12,4456,31,,,,6848.93,0
19112110,19:59:37,19:59:37,4457,32,,,,6998.04,0
19112110,19:59:58,19:59:58,5934,33,,,,7110.21,0
19112110,20:00:24,20:00:24,4458,34,,,,7278.88,0
19112110,20:01:06,20:01:06,4459,35,,,,7514.96,0
19112110,20:01:39,20:01:39,4460,36,,,,7708.07,0
19112110,20:02:00,20:02:00,4461,37,,,,7809.04,
19112110,20:02:23,20:02:23,8361,38,,,,7901.9,0
19112110,20:03:30,20:03:30,1176,39,,,,8210.02,0
19112110,20:05:00,20:05:00,4354,40,,,,8517.08,
19112110,20:06:54,20:06:54,4462,41,,,,9076.63,0
19112110,20:07:25,20:07:25,4463,42,,,,9266.94,0
19112110,20:08:05,20:08:05,4464,43,,,,9519.15,0
19112110,20:08:42,20:08:42,4465,44,,,,9726.79,0
19112110,20:09:03,20:09:03,4466,45,,,,9861.45,0
19112110,20:09:38,20:09:38,4467,46,,,,10101.71,0
19112110,20:10:08,20:10:08,4468,47,,,,10312.91,0
19112110,20:10:30,20:10:30,4469,48,,,,10443.9,0
19112110,20:11:08,20:11:08,4470,49,,,,10684.91,0
19112110,20:11:32,20:11:32,4471,50,,,,10839.29,0
19112110,20:12:08,20:12:08,4472,51,,,,11041.19,0
19112110,20:12:41,20:12:41,4473,52,,,,11220.08,0
19112110,20:13:13,20:13:13,4474,53,,,,11431.48,0
19112110,20:13:45,20:13:45,4475,54,,,,11614.71,0
19112110,20:14:15,20:14:15,3597,55,,,,11826.69,0
19112110,20:15:02,20:15:02,3598,56,,,,12168.4,0
19112110,20:16:00,20:16:00,10016,57,,1,,12472.96,
19150020,12:44:00,12:44:00,9869,1,,,1,0,
19150020,12:44:38,12:44:38,538,2,,,,272.69,0
19150020,12:45:09,12:45:09,539,3,,,,535.34,0
19150020,12:46:01,12:46:01,541,4,,,,882.56,0
19150020,12:46:26,12:46:26,542,5,,,,1039.76,0
19150020,12:47:25,12:47:25,543,6,,,,1371.92,0
19150020,12:48:01,12:48:01,544,7,,,,1585.41,0
19150020,12:48:26,12:48:26,545,8,,,,1792.38,0
19150020,12:49:00,12:49:00,546,9,,,,1912.34,
19150020,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150020,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150020,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150020,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150020,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150020,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150020,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150020,12:54:00,12:54:00,4370,17,,,,4075.83,
19150020,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150020,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150020,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150020,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150020,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150020,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150020,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150020,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150020,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150020,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150020,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150020,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150020,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150020,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150020,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150020,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150020,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150020,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150020,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150020,13:07:00,13:07:00,4461,37,,,,7809.04,
19150020,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150020,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150020,13:10:00,13:10:00,4354,40,,,,8517.08,
19150020,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150020,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150020,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150020,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150020,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150020,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150020,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150020,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150020,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150020,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150020,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150020,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150020,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150020,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150020,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150020,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150020,13:23:00,13:23:00,10016,57,,1,,12472.96,
19150030,12:44:00,12:44:00,9869,1,,,1,0,
19150030,12:44:38,12:44:38,538,2,,,,272.69,0
19150030,12:45:09,12:45:09,539,3,,,,535.34,0
19150030,12:46:01,12:46:01,541,4,,,,882.56,0
19150030,12:46:26,12:46:26,542,5,,,,1039.76,0
19150030,12:47:25,12:47:25,543,6,,,,1371.92,0
19150030,12:48:01,12:48:01,544,7,,,,1585.41,0
19150030,12:48:26,12:48:26,545,8,,,,1792.38,0
19150030,12:49:00,12:49:00,546,9,,,,1912.34,
19150030,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150030,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150030,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150030,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150030,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150030,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150030,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150030,12:54:00,12:54:00,4370,17,,,,4075.83,
19150030,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150030,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150030,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150030,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150030,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150030,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150030,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150030,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150030,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150030,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150030,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150030,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150030,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150030,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150030,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150030,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150030,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150030,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150030,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150030,13:07:00,13:07:00,4461,37,,,,7809.04,
19150030,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150030,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150030,13:10:00,13:10:00,4354,40,,,,8517.08,
19150030,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150030,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150030,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150030,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150030,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150030,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150030,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150030,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150030,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150030,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150030,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150030,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150030,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150030,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150030,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150030,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150030,13:23:00,13:23:00,10016,57,,1,,12472.96,
19150040,12:44:00,12:44:00,9869,1,,,1,0,
19150040,12:44:38,12:44:38,538,2,,,,272.69,0
19150040,12:45:09,12:45:09,539,3,,,,535.34,0
19150040,12:46:01,12:46:01,541,4,,,,882.56,0
19150040,12:46:26,12:46:26,542,5,,,,1039.76,0
19150040,12:47:25,12:47:25,543,6,,,,1371.92,0
19150040,12:48:01,12:48:01,544,7,,,,1585.41,0
19150040,12:48:26,12:48:26,545,8,,,,1792.38,0
19150040,12:49:00,12:49:00,546,9,,,,1912.34,
19150040,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150040,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150040,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150040,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150040,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150040,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150040,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150040,12:54:00,12:54:00,4370,17,,,,4075.83,
19150040,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150040,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150040,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150040,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150040,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150040,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150040,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150040,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150040,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150040,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150040,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150040,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150040,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150040,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150040,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150040,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150040,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150040,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150040,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150040,13:07:00,13:07:00,4461,37,,,,7809.04,
19150040,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150040,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150040,13:10:00,13:10:00,4354,40,,,,8517.08,
19150040,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150040,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150040,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150040,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150040,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150040,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150040,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150040,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150040,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150040,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150040,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150040,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150040,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150040,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150040,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150040,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150040,13:23:00,13:23:00,10016,57,,1,,12472.96,
19150050,12:44:00,12:44:00,9869,1,,,1,0,
19150050,12:44:38,12:44:38,538,2,,,,272.69,0
19150050,12:45:09,12:45:09,539,3,,,,535.34,0
19150050,12:46:01,12:46:01,541,4,,,,882.56,0
19150050,12:46:26,12:46:26,542,5,,,,1039.76,0
19150050,12:47:25,12:47:25,543,6,,,,1371.92,0
19150050,12:48:01,12:48:01,544,7,,,,1585.41,0
19150050,12:48:26,12:48:26,545,8,,,,1792.38,0
19150050,12:49:00,12:49:00,546,9,,,,1912.34,
19150050,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150050,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150050,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150050,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150050,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150050,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150050,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150050,12:54:00,12:54:00,4370,17,,,,4075.83,
19150050,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150050,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150050,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150050,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150050,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150050,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150050,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150050,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150050,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150050,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150050,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150050,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150050,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150050,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150050,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150050,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150050,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150050,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150050,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150050,13:07:00,13:07:00,4461,37,,,,7809.04,
19150050,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150050,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150050,13:10:00,13:10:00,4354,40,,,,8517.08,
19150050,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150050,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150050,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150050,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150050,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150050,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150050,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150050,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150050,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150050,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150050,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150050,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150050,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150050,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150050,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150050,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150050,13:23:00,13:23:00,10016,57,,1,,12472.96,
19150060,12:44:00,12:44:00,9869,1,,,1,0,
19150060,12:44:38,12:44:38,538,2,,,,272.69,0
19150060,12:45:09,12:45:09,539,3,,,,535.34,0
19150060,12:46:01,12:46:01,541,4,,,,882.56,0
19150060,12:46:26,12:46:26,542,5,,,,1039.76,0
19150060,12:47:25,12:47:25,543,6,,,,1371.92,0
19150060,12:48:01,12:48:01,544,7,,,,1585.41,0
19150060,12:48:26,12:48:26,545,8,,,,1792.38,0
19150060,12:49:00,12:49:00,546,9,,,,1912.34,
19150060,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150060,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150060,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150060,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150060,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150060,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150060,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150060,12:54:00,12:54:00,4370,17,,,,4075.83,
19150060,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150060,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150060,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150060,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150060,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150060,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150060,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150060,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150060,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150060,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150060,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150060,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150060,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150060,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150060,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150060,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150060,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150060,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150060,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150060,13:07:00,13:07:00,4461,37,,,,7809.04,
19150060,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150060,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150060,13:10:00,13:10:00,4354,40,,,,8517.08,
19150060,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150060,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150060,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150060,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150060,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150060,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150060,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150060,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150060,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150060,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150060,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150060,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150060,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150060,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150060,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150060,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150060,13:23:00,13:23:00,10016,57,,1,,12472.96,
19150100,12:44:00,12:44:00,9869,1,,,1,0,
19150100,12:44:38,12:44:38,538,2,,,,272.69,0
19150100,12:45:09,12:45:09,539,3,,,,535.34,0
19150100,12:46:01,12:46:01,541,4,,,,882.56,0
19150100,12:46:26,12:46:26,542,5,,,,1039.76,0
19150100,12:47:25,12:47:25,543,6,,,,1371.92,0
19150100,12:48:01,12:48:01,544,7,,,,1585.41,0
19150100,12:48:26,12:48:26,545,8,,,,1792.38,0
19150100,12:49:00,12:49:00,546,9,,,,1912.34,
19150100,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150100,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150100,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150100,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150100,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150100,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150100,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150100,12:54:00,12:54:00,4370,17,,,,4075.83,
19150100,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150100,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150100,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150100,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150100,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150100,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150100,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150100,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150100,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150100,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150100,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150100,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150100,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150100,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150100,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150100,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150100,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150100,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150100,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150100,13:07:00,13:07:00,4461,37,,,,7809.04,
19150100,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150100,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150100,13:10:00,13:10:00,4354,40,,,,8517.08,
19150100,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150100,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150100,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150100,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150100,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150100,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150100,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150100,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150100,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150100,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150100,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150100,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150100,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150100,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150100,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150100,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150100,13:23:00,13:23:00,10016,57,,1,,12472.96,
19150110,12:44:00,12:44:00,9869,1,,,1,0,
19150110,12:44:38,12:44:38,538,2,,,,272.69,0
19150110,12:45:09,12:45:09,539,3,,,,535.34,0
19150110,12:46:01,12:46:01,541,4,,,,882.56,0
19150110,12:46:26,12:46:26,542,5,,,,1039.76,0
19150110,12:47:25,12:47:25,543,6,,,,1371.92,0
19150110,12:48:01,12:48:01,544,7,,,,1585.41,0
19150110,12:48:26,12:48:26,545,8,,,,1792.38,0
19150110,12:49:00,12:49:00,546,9,,,,1912.34,
19150110,12:50:41,12:50:41,9094,10,,,,2522.17,0
19150110,12:51:11,12:51:11,9093,11,,,,2745.29,0
19150110,12:51:48,12:51:48,7937,12,,,,2963.09,0
19150110,12:52:11,12:52:11,6885,13,,,,3167.88,0
19150110,12:52:45,12:52:45,4367,14,,,,3494.98,0
19150110,12:52:58,12:52:58,4368,15,,,,3589.34,0
19150110,12:53:28,12:53:28,4369,16,,,,3863.55,0
19150110,12:54:00,12:54:00,4370,17,,,,4075.83,
19150110,12:55:18,12:55:18,4371,18,,,,4363.61,0
19150110,12:55:56,12:55:56,4448,19,,,,4591.02,0
19150110,12:56:17,12:56:17,4449,20,,,,4717.9,0
19150110,12:56:41,12:56:41,9879,21,,,,4852.61,0
19150110,12:57:15,12:57:15,4450,22,,,,4956.06,0
19150110,12:57:51,12:57:51,4451,23,,,,5165.05,0
19150110,12:58:14,12:58:14,4452,24,,,,5304.44,0
19150110,12:58:52,12:58:52,4453,25,,,,5495.33,0
19150110,12:59:37,12:59:37,4454,26,,,,5623.82,0
19150110,13:00:01,13:00:01,10385,27,,,,5733.97,0
19150110,13:01:02,13:01:02,1170,28,,,,6051.87,0
19150110,13:01:29,13:01:29,1171,29,,,,6203.65,0
19150110,13:02:32,13:02:32,4455,30,,,,6507.69,0
19150110,13:03:42,13:03:42,4456,31,,,,6848.93,0
19150110,13:04:11,13:04:11,4457,32,,,,6998.04,0
19150110,13:04:36,13:04:36,5934,33,,,,7110.21,0
19150110,13:05:07,13:05:07,4458,34,,,,7278.88,0
19150110,13:05:57,13:05:57,4459,35,,,,7514.96,0
19150110,13:06:35,13:06:35,4460,36,,,,7708.07,0
19150110,13:07:00,13:07:00,4461,37,,,,7809.04,
19150110,13:07:23,13:07:23,8361,38,,,,7901.9,0
19150110,13:08:30,13:08:30,1176,39,,,,8210.02,0
19150110,13:10:00,13:10:00,4354,40,,,,8517.08,
19150110,13:12:14,13:12:14,4462,41,,,,9076.63,0
19150110,13:12:52,13:12:52,4463,42,,,,9266.94,0
19150110,13:13:38,13:13:38,4464,43,,,,9519.15,0
19150110,13:14:22,13:14:22,4465,44,,,,9726.79,0
19150110,13:14:47,13:14:47,4466,45,,,,9861.45,0
19150110,13:15:29,13:15:29,4467,46,,,,10101.71,0
19150110,13:16:04,13:16:04,4468,47,,,,10312.91,0
19150110,13:16:31,13:16:31,4469,48,,,,10443.9,0
19150110,13:17:15,13:17:15,4470,49,,,,10684.91,0
19150110,13:17:44,13:17:44,4471,50,,,,10839.29,0
19150110,13:18:26,13:18:26,4472,51,,,,11041.19,0
19150110,13:19:05,13:19:05,4473,52,,,,11220.08,0
19150110,13:19:43,13:19:43,4474,53,,,,11431.48,0
19150110,13:20:20,13:20:20,4475,54,,,,11614.71,0
19150110,13:20:56,13:20:56,3597,55,,,,11826.69,0
19150110,13:21:51,13:21:51,3598,56,,,,12168.4,0
19150110,13:23:00,13:23:00,10016,57,,1,,12472.96,
19607020,18:14:00,18:14:00,9869,1,,,1,0,
19607020,18:14:38,18:14:38,538,2,,,,272.69,0
19607020,18:15:09,18:15:09,539,3,,,,535.34,0
19607020,18:16:01,18:16:01,541,4,,,,882.56,0
19607020,18:16:26,18:16:26,542,5,,,,1039.76,0
19607020,18:17:25,18:17:25,543,6,,,,1371.92,0
19607020,18:18:01,18:18:01,544,7,,,,1585.41,0
19607020,18:18:26,18:18:26,545,8,,,,1792.38,0
19607020,18:19:00,18:19:00,546,9,,,,1912.34,
19607020,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607020,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607020,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607020,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607020,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607020,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607020,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607020,18:24:00,18:24:00,4370,17,,,,4075.83,
19607020,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607020,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607020,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607020,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607020,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607020,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607020,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607020,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607020,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607020,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607020,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607020,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607020,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607020,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607020,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607020,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607020,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607020,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607020,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607020,18:36:00,18:36:00,4461,37,,,,7809.04,
19607020,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607020,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607020,18:39:00,18:39:00,4354,40,,,,8517.08,
19607020,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607020,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607020,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607020,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607020,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607020,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607020,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607020,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607020,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607020,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607020,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607020,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607020,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607020,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607020,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607020,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607020,18:50:00,18:50:00,10016,57,,1,,12472.96,
19607030,18:14:00,18:14:00,9869,1,,,1,0,
19607030,18:14:38,18:14:38,538,2,,,,272.69,0
19607030,18:15:09,18:15:09,539,3,,,,535.34,0
19607030,18:16:01,18:16:01,541,4,,,,882.56,0
19607030,18:16:26,18:16:26,542,5,,,,1039.76,0
19607030,18:17:25,18:17:25,543,6,,,,1371.92,0
19607030,18:18:01,18:18:01,544,7,,,,1585.41,0
19607030,18:18:26,18:18:26,545,8,,,,1792.38,0
19607030,18:19:00,18:19:00,546,9,,,,1912.34,
19607030,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607030,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607030,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607030,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607030,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607030,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607030,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607030,18:24:00,18:24:00,4370,17,,,,4075.83,
19607030,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607030,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607030,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607030,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607030,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607030,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607030,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607030,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607030,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607030,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607030,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607030,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607030,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607030,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607030,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607030,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607030,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607030,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607030,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607030,18:36:00,18:36:00,4461,37,,,,7809.04,
19607030,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607030,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607030,18:39:00,18:39:00,4354,40,,,,8517.08,
19607030,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607030,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607030,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607030,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607030,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607030,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607030,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607030,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607030,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607030,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607030,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607030,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607030,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607030,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607030,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607030,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607030,18:50:00,18:50:00,10016,57,,1,,12472.96,
19607040,18:14:00,18:14:00,9869,1,,,1,0,
19607040,18:14:38,18:14:38,538,2,,,,272.69,0
19607040,18:15:09,18:15:09,539,3,,,,535.34,0
19607040,18:16:01,18:16:01,541,4,,,,882.56,0
19607040,18:16:26,18:16:26,542,5,,,,1039.76,0
19607040,18:17:25,18:17:25,543,6,,,,1371.92,0
19607040,18:18:01,18:18:01,544,7,,,,1585.41,0
19607040,18:18:26,18:18:26,545,8,,,,1792.38,0
19607040,18:19:00,18:19:00,546,9,,,,1912.34,
19607040,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607040,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607040,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607040,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607040,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607040,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607040,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607040,18:24:00,18:24:00,4370,17,,,,4075.83,
19607040,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607040,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607040,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607040,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607040,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607040,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607040,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607040,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607040,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607040,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607040,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607040,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607040,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607040,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607040,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607040,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607040,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607040,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607040,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607040,18:36:00,18:36:00,4461,37,,,,7809.04,
19607040,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607040,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607040,18:39:00,18:39:00,4354,40,,,,8517.08,
19607040,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607040,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607040,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607040,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607040,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607040,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607040,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607040,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607040,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607040,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607040,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607040,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607040,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607040,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607040,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607040,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607040,18:50:00,18:50:00,10016,57,,1,,12472.96,
19607050,18:14:00,18:14:00,9869,1,,,1,0,
19607050,18:14:38,18:14:38,538,2,,,,272.69,0
19607050,18:15:09,18:15:09,539,3,,,,535.34,0
19607050,18:16:01,18:16:01,541,4,,,,882.56,0
19607050,18:16:26,18:16:26,542,5,,,,1039.76,0
19607050,18:17:25,18:17:25,543,6,,,,1371.92,0
19607050,18:18:01,18:18:01,544,7,,,,1585.41,0
19607050,18:18:26,18:18:26,545,8,,,,1792.38,0
19607050,18:19:00,18:19:00,546,9,,,,1912.34,
19607050,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607050,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607050,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607050,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607050,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607050,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607050,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607050,18:24:00,18:24:00,4370,17,,,,4075.83,
19607050,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607050,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607050,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607050,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607050,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607050,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607050,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607050,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607050,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607050,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607050,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607050,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607050,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607050,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607050,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607050,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607050,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607050,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607050,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607050,18:36:00,18:36:00,4461,37,,,,7809.04,
19607050,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607050,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607050,18:39:00,18:39:00,4354,40,,,,8517.08,
19607050,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607050,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607050,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607050,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607050,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607050,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607050,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607050,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607050,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607050,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607050,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607050,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607050,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607050,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607050,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607050,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607050,18:50:00,18:50:00,10016,57,,1,,12472.96,
19607060,18:14:00,18:14:00,9869,1,,,1,0,
19607060,18:14:38,18:14:38,538,2,,,,272.69,0
19607060,18:15:09,18:15:09,539,3,,,,535.34,0
19607060,18:16:01,18:16:01,541,4,,,,882.56,0
19607060,18:16:26,18:16:26,542,5,,,,1039.76,0
19607060,18:17:25,18:17:25,543,6,,,,1371.92,0
19607060,18:18:01,18:18:01,544,7,,,,1585.41,0
19607060,18:18:26,18:18:26,545,8,,,,1792.38,0
19607060,18:19:00,18:19:00,546,9,,,,1912.34,
19607060,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607060,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607060,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607060,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607060,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607060,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607060,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607060,18:24:00,18:24:00,4370,17,,,,4075.83,
19607060,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607060,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607060,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607060,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607060,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607060,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607060,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607060,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607060,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607060,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607060,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607060,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607060,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607060,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607060,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607060,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607060,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607060,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607060,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607060,18:36:00,18:36:00,4461,37,,,,7809.04,
19607060,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607060,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607060,18:39:00,18:39:00,4354,40,,,,8517.08,
19607060,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607060,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607060,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607060,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607060,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607060,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607060,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607060,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607060,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607060,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607060,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607060,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607060,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607060,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607060,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607060,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607060,18:50:00,18:50:00,10016,57,,1,,12472.96,
19607100,18:14:00,18:14:00,9869,1,,,1,0,
19607100,18:14:38,18:14:38,538,2,,,,272.69,0
19607100,18:15:09,18:15:09,539,3,,,,535.34,0
19607100,18:16:01,18:16:01,541,4,,,,882.56,0
19607100,18:16:26,18:16:26,542,5,,,,1039.76,0
19607100,18:17:25,18:17:25,543,6,,,,1371.92,0
19607100,18:18:01,18:18:01,544,7,,,,1585.41,0
19607100,18:18:26,18:18:26,545,8,,,,1792.38,0
19607100,18:19:00,18:19:00,546,9,,,,1912.34,
19607100,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607100,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607100,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607100,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607100,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607100,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607100,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607100,18:24:00,18:24:00,4370,17,,,,4075.83,
19607100,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607100,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607100,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607100,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607100,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607100,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607100,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607100,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607100,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607100,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607100,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607100,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607100,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607100,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607100,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607100,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607100,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607100,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607100,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607100,18:36:00,18:36:00,4461,37,,,,7809.04,
19607100,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607100,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607100,18:39:00,18:39:00,4354,40,,,,8517.08,
19607100,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607100,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607100,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607100,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607100,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607100,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607100,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607100,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607100,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607100,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607100,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607100,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607100,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607100,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607100,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607100,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607100,18:50:00,18:50:00,10016,57,,1,,12472.96,
19607110,18:14:00,18:14:00,9869,1,,,1,0,
19607110,18:14:38,18:14:38,538,2,,,,272.69,0
19607110,18:15:09,18:15:09,539,3,,,,535.34,0
19607110,18:16:01,18:16:01,541,4,,,,882.56,0
19607110,18:16:26,18:16:26,542,5,,,,1039.76,0
19607110,18:17:25,18:17:25,543,6,,,,1371.92,0
19607110,18:18:01,18:18:01,544,7,,,,1585.41,0
19607110,18:18:26,18:18:26,545,8,,,,1792.38,0
19607110,18:19:00,18:19:00,546,9,,,,1912.34,
19607110,18:20:41,18:20:41,9094,10,,,,2522.17,0
19607110,18:21:11,18:21:11,9093,11,,,,2745.29,0
19607110,18:21:48,18:21:48,7937,12,,,,2963.09,0
19607110,18:22:11,18:22:11,6885,13,,,,3167.88,0
19607110,18:22:45,18:22:45,4367,14,,,,3494.98,0
19607110,18:22:58,18:22:58,4368,15,,,,3589.34,0
19607110,18:23:28,18:23:28,4369,16,,,,3863.55,0
19607110,18:24:00,18:24:00,4370,17,,,,4075.83,
19607110,18:25:12,18:25:12,4371,18,,,,4363.61,0
19607110,18:25:47,18:25:47,4448,19,,,,4591.02,0
19607110,18:26:06,18:26:06,4449,20,,,,4717.9,0
19607110,18:26:29,18:26:29,9879,21,,,,4852.61,0
19607110,18:27:00,18:27:00,4450,22,,,,4956.06,0
19607110,18:27:33,18:27:33,4451,23,,,,5165.05,0
19607110,18:27:54,18:27:54,4452,24,,,,5304.44,0
19607110,18:28:29,18:28:29,4453,25,,,,5495.33,0
19607110,18:29:11,18:29:11,4454,26,,,,5623.82,0
19607110,18:29:34,18:29:34,10385,27,,,,5733.97,0
19607110,18:30:30,18:30:30,1170,28,,,,6051.87,0
19607110,18:30:54,18:30:54,1171,29,,,,6203.65,0
19607110,18:31:53,18:31:53,4455,30,,,,6507.69,0
19607110,18:32:57,18:32:57,4456,31,,,,6848.93,0
19607110,18:33:24,18:33:24,4457,32,,,,6998.04,0
19607110,18:33:47,18:33:47,5934,33,,,,7110.21,0
19607110,18:34:16,18:34:16,4458,34,,,,7278.88,0
19607110,18:35:01,18:35:01,4459,35,,,,7514.96,0
19607110,18:35:37,18:35:37,4460,36,,,,7708.07,0
19607110,18:36:00,18:36:00,4461,37,,,,7809.04,
19607110,18:36:23,18:36:23,8361,38,,,,7901.9,0
19607110,18:37:30,18:37:30,1176,39,,,,8210.02,0
19607110,18:39:00,18:39:00,4354,40,,,,8517.08,
19607110,18:40:54,18:40:54,4462,41,,,,9076.63,0
19607110,18:41:25,18:41:25,4463,42,,,,9266.94,0
19607110,18:42:05,18:42:05,4464,43,,,,9519.15,0
19607110,18:42:42,18:42:42,4465,44,,,,9726.79,0
19607110,18:43:03,18:43:03,4466,45,,,,9861.45,0
19607110,18:43:38,18:43:38,4467,46,,,,10101.71,0
19607110,18:44:08,18:44:08,4468,47,,,,10312.91,0
19607110,18:44:30,18:44:30,4469,48,,,,10443.9,0
19607110,18:45:08,18:45:08,4470,49,,,,10684.91,0
19607110,18:45:32,18:45:32,4471,50,,,,10839.29,0
19607110,18:46:08,18:46:08,4472,51,,,,11041.19,0
19607110,18:46:41,18:46:41,4473,52,,,,11220.08,0
19607110,18:47:13,18:47:13,4474,53,,,,11431.48,0
19607110,18:47:45,18:47:45,4475,54,,,,11614.71,0
19607110,18:48:15,18:48:15,3597,55,,,,11826.69,0
19607110,18:49:02,18:49:02,3598,56,,,,12168.4,0
19607110,18:50:00,18:50:00,10016,57,,1,,12472.96,
19644090,10:40:00,10:40:00,9869,1,,,1,0,
19644090,10:41:02,10:41:02,538,2,,,,272.69,0
19644090,10:41:50,10:41:50,539,3,,,,535.34,0
19644090,10:43:14,10:43:14,541,4,,,,882.56,0
19644090,10:43:54,10:43:54,542,5,,,,1039.76,0
19644090,10:45:28,10:45:28,543,6,,,,1371.92,0
19644090,10:46:25,10:46:25,544,7,,,,1585.41,0
19644090,10:47:06,10:47:06,545,8,,,,1792.38,0
19644090,10:48:00,10:48:00,546,9,,,,1912.34,
19644090,10:50:01,10:50:01,9094,10,,,,2522.17,0
19644090,10:50:37,10:50:37,9093,11,,,,2745.29,0
19644090,10:51:22,10:51:22,7937,12,,,,2963.09,0
19644090,10:51:49,10:51:49,6885,13,,,,3167.88,0
19644090,10:52:30,10:52:30,4367,14,,,,3494.98,0
19644090,10:52:46,10:52:46,4368,15,,,,3589.34,0
19644090,10:53:22,10:53:22,4369,16,,,,3863.55,0
19644090,10:54:00,10:54:00,4370,17,,,,4075.83,
19644090,10:54:54,10:54:54,4371,18,,,,4363.61,0
19644090,10:55:20,10:55:20,4448,19,,,,4591.02,0
19644090,10:55:34,10:55:34,4449,20,,,,4717.9,0
19644090,10:55:52,10:55:52,9879,21,,,,4852.61,0
19644090,10:56:15,10:56:15,4450,22,,,,4956.06,0
19644090,10:56:40,10:56:40,4451,23,,,,5165.05,0
19644090,10:56:55,10:56:55,4452,24,,,,5304.44,0
19644090,10:57:22,10:57:22,4453,25,,,,5495.33,0
19644090,10:57:53,10:57:53,4454,26,,,,5623.82,0
19644090,10:58:10,10:58:10,10385,27,,,,5733.97,0
19644090,10:58:52,10:58:52,1170,28,,,,6051.87,0
19644090,10:59:11,10:59:11,1171,29,,,,6203.65,0
19644090,10:59:54,10:59:54,4455,30,,,,6507.69,0
19644090,11:00:43,11:00:43,4456,31,,,,6848.93,0
19644090,11:01:03,11:01:03,4457,32,,,,6998.04,0
19644090,11:01:20,11:01:20,5934,33,,,,7110.21,0
19644090,11:01:42,11:01:42,4458,34,,,,7278.88,0
19644090,11:02:16,11:02:16,4459,35,,,,7514.96,0
19644090,11:02:42,11:02:42,4460,36,,,,7708.07,0
19644090,11:03:00,11:03:00,4461,37,,,,7809.04,
19644090,11:03:31,11:03:31,8361,38,,,,7901.9,0
19644090,11:05:00,11:05:00,1176,39,,,,8210.02,0
19644090,11:07:00,11:07:00,4354,40,,,,8517.08,
19644090,11:09:35,11:09:35,4462,41,,,,9076.63,0
19644090,11:10:18,11:10:18,4463,42,,,,9266.94,0
19644090,11:11:12,11:11:12,4464,43,,,,9519.15,0
19644090,11:12:03,11:12:03,4465,44,,,,9726.79,0
19644090,11:12:31,11:12:31,4466,45,,,,9861.45,0
19644090,11:13:19,11:13:19,4467,46,,,,10101.71,0
19644090,11:14:00,11:14:00,4468,47,,,,10312.91,0
19644090,11:14:31,11:14:31,4469,48,,,,10443.9,0
19644090,11:15:22,11:15:22,4470,49,,,,10684.91,0
19644090,11:15:55,11:15:55,4471,50,,,,10839.29,0
19644090,11:16:43,11:16:43,4472,51,,,,11041.19,0
19644090,11:17:29,11:17:29,4473,52,,,,11220.08,0
19644090,11:18:13,11:18:13,4474,53,,,,11431.48,0
19644090,11:18:56,11:18:56,4475,54,,,,11614.71,0
19644090,11:19:37,11:19:37,3597,55,,,,11826.69,0
19644090,11:20:40,11:20:40,3598,56,,,,12168.4,0
19644090,11:22:00,11:22:00,10016,57,,1,,12472.96,
20137070,10:10:00,10:10:00,9869,1,,,1,0,
20137070,10:11:02,10:11:02,538,2,,,,272.69,0
20137070,10:11:50,10:11:50,539,3,,,,535.34,0
20137070,10:13:14,10:13:14,541,4,,,,882.56,0
20137070,10:13:54,10:13:54,542,5,,,,1039.76,0
20137070,10:15:28,10:15:28,543,6,,,,1371.92,0
20137070,10:16:25,10:16:25,544,7,,,,1585.41,0
20137070,10:17:06,10:17:06,545,8,,,,1792.38,0
20137070,10:18:00,10:18:00,546,9,,,,1912.34,
20137070,10:20:01,10:20:01,9094,10,,,,2522.17,0
20137070,10:20:37,10:20:37,9093,11,,,,2745.29,0
20137070,10:21:22,10:21:22,7937,12,,,,2963.09,0
20137070,10:21:49,10:21:49,6885,13,,,,3167.88,0
20137070,10:22:30,10:22:30,4367,14,,,,3494.98,0
20137070,10:22:46,10:22:46,4368,15,,,,3589.34,0
20137070,10:23:22,10:23:22,4369,16,,,,3863.55,0
20137070,10:24:00,10:24:00,4370,17,,,,4075.83,
20137070,10:24:54,10:24:54,4371,18,,,,4363.61,0
20137070,10:25:20,10:25:20,4448,19,,,,4591.02,0
20137070,10:25:34,10:25:34,4449,20,,,,4717.9,0
20137070,10:25:52,10:25:52,9879,21,,,,4852.61,0
20137070,10:26:15,10:26:15,4450,22,,,,4956.06,0
20137070,10:26:40,10:26:40,4451,23,,,,5165.05,0
20137070,10:26:55,10:26:55,4452,24,,,,5304.44,0
20137070,10:27:22,10:27:22,4453,25,,,,5495.33,0
20137070,10:27:53,10:27:53,4454,26,,,,5623.82,0
20137070,10:28:10,10:28:10,10385,27,,,,5733.97,0
20137070,10:28:52,10:28:52,1170,28,,,,6051.87,0
20137070,10:29:11,10:29:11,1171,29,,,,6203.65,0
20137070,10:29:54,10:29:54,4455,30,,,,6507.69,0
20137070,10:30:43,10:30:43,4456,31,,,,6848.93,0
20137070,10:31:03,10:31:03,4457,32,,,,6998.04,0
20137070,10:31:20,10:31:20,5934,33,,,,7110.21,0
20137070,10:31:42,10:31:42,4458,34,,,,7278.88,0
20137070,10:32:16,10:32:16,4459,35,,,,7514.96,0
20137070,10:32:42,10:32:42,4460,36,,,,7708.07,0
20137070,10:33:00,10:33:00,4461,37,,,,7809.04,
20137070,10:33:31,10:33:31,8361,38,,,,7901.9,0
20137070,10:35:00,10:35:00,1176,39,,,,8210.02,0
20137070,10:37:00,10:37:00,4354,40,,,,8517.08,
20137070,10:39:35,10:39:35,4462,41,,,,9076.63,0
20137070,10:40:18,10:40:18,4463,42,,,,9266.94,0
20137070,10:41:12,10:41:12,4464,43,,,,9519.15,0
20137070,10:42:03,10:42:03,4465,44,,,,9726.79,0
20137070,10:42:31,10:42:31,4466,45,,,,9861.45,0
20137070,10:43:19,10:43:19,4467,46,,,,10101.71,0
20137070,10:44:00,10:44:00,4468,47,,,,10312.91,0
20137070,10:44:31,10:44:31,4469,48,,,,10443.9,0
20137070,10:45:22,10:45:22,4470,49,,,,10684.91,0
20137070,10:45:55,10:45:55,4471,50,,,,10839.29,0
20137070,10:46:43,10:46:43,4472,51,,,,11041.19,0
20137070,10:47:29,10:47:29,4473,52,,,,11220.08,0
20137070,10:48:13,10:48:13,4474,53,,,,11431.48,0
20137070,10:48:56,10:48:56,4475,54,,,,11614.71,0
20137070,10:49:37,10:49:37,3597,55,,,,11826.69,0
20137070,10:50:40,10:50:40,3598,56,,,,12168.4,0
20137070,10:52:00,10:52:00,10016,57,,1,,12472.96,
20434090,12:10:00,12:10:00,9869,1,,,1,0,
20434090,12:11:02,12:11:02,538,2,,,,272.69,0
20434090,12:11:50,12:11:50,539,3,,,,535.34,0
20434090,12:13:14,12:13:14,541,4,,,,882.56,0
20434090,12:13:54,12:13:54,542,5,,,,1039.76,0
20434090,12:15:28,12:15:28,543,6,,,,1371.92,0
20434090,12:16:25,12:16:25,544,7,,,,1585.41,0
20434090,12:17:06,12:17:06,545,8,,,,1792.38,0
20434090,12:18:00,12:18:00,546,9,,,,1912.34,
20434090,12:20:01,12:20:01,9094,10,,,,2522.17,0
20434090,12:20:37,12:20:37,9093,11,,,,2745.29,0
20434090,12:21:22,12:21:22,7937,12,,,,2963.09,0
20434090,12:21:49,12:21:49,6885,13,,,,3167.88,0
20434090,12:22:30,12:22:30,4367,14,,,,3494.98,0
20434090,12:22:46,12:22:46,4368,15,,,,3589.34,0
20434090,12:23:22,12:23:22,4369,16,,,,3863.55,0
20434090,12:24:00,12:24:00,4370,17,,,,4075.83,
20434090,12:24:54,12:24:54,4371,18,,,,4363.61,0
20434090,12:25:20,12:25:20,4448,19,,,,4591.02,0
20434090,12:25:34,12:25:34,4449,20,,,,4717.9,0
20434090,12:25:52,12:25:52,9879,21,,,,4852.61,0
20434090,12:26:15,12:26:15,4450,22,,,,4956.06,0
20434090,12:26:40,12:26:40,4451,23,,,,5165.05,0
20434090,12:26:55,12:26:55,4452,24,,,,5304.44,0
20434090,12:27:22,12:27:22,4453,25,,,,5495.33,0
20434090,12:27:53,12:27:53,4454,26,,,,5623.82,0
20434090,12:28:10,12:28:10,10385,27,,,,5733.97,0
20434090,12:28:52,12:28:52,1170,28,,,,6051.87,0
20434090,12:29:11,12:29:11,1171,29,,,,6203.65,0
20434090,12:29:54,12:29:54,4455,30,,,,6507.69,0
20434090,12:30:43,12:30:43,4456,31,,,,6848.93,0
20434090,12:31:03,12:31:03,4457,32,,,,6998.04,0
20434090,12:31:20,12:31:20,5934,33,,,,7110.21,0
20434090,12:31:42,12:31:42,4458,34,,,,7278.88,0
20434090,12:32:16,12:32:16,4459,35,,,,7514.96,0
20434090,12:32:42,12:32:42,4460,36,,,,7708.07,0
20434090,12:33:00,12:33:00,4461,37,,,,7809.04,
20434090,12:33:31,12:33:31,8361,38,,,,7901.9,0
20434090,12:35:00,12:35:00,1176,39,,,,8210.02,0
20434090,12:37:00,12:37:00,4354,40,,,,8517.08,
20434090,12:39:35,12:39:35,4462,41,,,,9076.63,0
20434090,12:40:18,12:40:18,4463,42,,,,9266.94,0
20434090,12:41:12,12:41:12,4464,43,,,,9519.15,0
20434090,12:42:03,12:42:03,4465,44,,,,9726.79,0
20434090,12:42:31,12:42:31,4466,45,,,,9861.45,0
20434090,12:43:19,12:43:19,4467,46,,,,10101.71,0
20434090,12:44:00,12:44:00,4468,47,,,,10312.91,0
20434090,12:44:31,12:44:31,4469,48,,,,10443.9,0
20434090,12:45:22,12:45:22,4470,49,,,,10684.91,0
20434090,12:45:55,12:45:55,4471,50,,,,10839.29,0
20434090,12:46:43,12:46:43,4472,51,,,,11041.19,0
20434090,12:47:29,12:47:29,4473,52,,,,11220.08,0
20434090,12:48:13,12:48:13,4474,53,,,,11431.48,0
20434090,12:48:56,12:48:56,4475,54,,,,11614.71,0
20434090,12:49:37,12:49:37,3597,55,,,,11826.69,0
20434090,12:50:40,12:50:40,3598,56,,,,12168.4,0
20434090,12:52:00,12:52:00,10016,57,,1,,12472.96,
20452010,16:10:00,16:10:00,9869,1,,,1,0,
20452010,16:11:02,16:11:02,538,2,,,,272.69,0
20452010,16:11:50,16:11:50,539,3,,,,535.34,0
20452010,16:13:14,16:13:14,541,4,,,,882.56,0
20452010,16:13:54,16:13:54,542,5,,,,1039.76,0
20452010,16:15:28,16:15:28,543,6,,,,1371.92,0
20452010,16:16:25,16:16:25,544,7,,,,1585.41,0
20452010,16:17:06,16:17:06,545,8,,,,1792.38,0
20452010,16:18:00,16:18:00,546,9,,,,1912.34,
20452010,16:20:01,16:20:01,9094,10,,,,2522.17,0
20452010,16:20:37,16:20:37,9093,11,,,,2745.29,0
20452010,16:21:22,16:21:22,7937,12,,,,2963.09,0
20452010,16:21:49,16:21:49,6885,13,,,,3167.88,0
20452010,16:22:30,16:22:30,4367,14,,,,3494.98,0
20452010,16:22:46,16:22:46,4368,15,,,,3589.34,0
20452010,16:23:22,16:23:22,4369,16,,,,3863.55,0
20452010,16:24:00,16:24:00,4370,17,,,,4075.83,
20452010,16:24:54,16:24:54,4371,18,,,,4363.61,0
20452010,16:25:20,16:25:20,4448,19,,,,4591.02,0
20452010,16:25:34,16:25:34,4449,20,,,,4717.9,0
20452010,16:25:52,16:25:52,9879,21,,,,4852.61,0
20452010,16:26:15,16:26:15,4450,22,,,,4956.06,0
20452010,16:26:40,16:26:40,4451,23,,,,5165.05,0
20452010,16:26:55,16:26:55,4452,24,,,,5304.44,0
20452010,16:27:22,16:27:22,4453,25,,,,5495.33,0
20452010,16:27:53,16:27:53,4454,26,,,,5623.82,0
20452010,16:28:10,16:28:10,10385,27,,,,5733.97,0
20452010,16:28:52,16:28:52,1170,28,,,,6051.87,0
20452010,16:29:11,16:29:11,1171,29,,,,6203.65,0
20452010,16:29:54,16:29:54,4455,30,,,,6507.69,0
20452010,16:30:43,16:30:43,4456,31,,,,6848.93,0
20452010,16:31:03,16:31:03,4457,32,,,,6998.04,0
20452010,16:31:20,16:31:20,5934,33,,,,7110.21,0
20452010,16:31:42,16:31:42,4458,34,,,,7278.88,0
20452010,16:32:16,16:32:16,4459,35,,,,7514.96,0
20452010,16:32:42,16:32:42,4460,36,,,,7708.07,0
20452010,16:33:00,16:33:00,4461,37,,,,7809.04,
20452010,16:33:31,16:33:31,8361,38,,,,7901.9,0
20452010,16:35:00,16:35:00,1176,39,,,,8210.02,0
20452010,16:37:00,16:37:00,4354,40,,,,8517.08,
20452010,16:39:35,16:39:35,4462,41,,,,9076.63,0
20452010,16:40:18,16:40:18,4463,42,,,,9266.94,0
20452010,16:41:12,16:41:12,4464,43,,,,9519.15,0
20452010,16:42:03,16:42:03,4465,44,,,,9726.79,0
20452010,16:42:31,16:42:31,4466,45,,,,9861.45,0
20452010,16:43:19,16:43:19,4467,46,,,,10101.71,0
20452010,16:44:00,16:44:00,4468,47,,,,10312.91,0
20452010,16:44:31,16:44:31,4469,48,,,,10443.9,0
20452010,16:45:22,16:45:22,4470,49,,,,10684.91,0
20452010,16:45:55,16:45:55,4471,50,,,,10839.29,0
20452010,16:46:43,16:46:43,4472,51,,,,11041.19,0
20452010,16:47:29,16:47:29,4473,52,,,,11220.08,0
20452010,16:48:13,16:48:13,4474,53,,,,11431.48,0
20452010,16:48:56,16:48:56,4475,54,,,,11614.71,0
20452010,16:49:37,16:49:37,3597,55,,,,11826.69,0
20452010,16:50:40,16:50:40,3598,56,,,,12168.4,0
20452010,16:52:00,16:52:00,10016,57,,1,,12472.96,
20452080,16:10:00,16:10:00,9869,1,,,1,0,
20452080,16:11:02,16:11:02,538,2,,,,272.69,0
20452080,16:11:50,16:11:50,539,3,,,,535.34,0
20452080,16:13:14,16:13:14,541,4,,,,882.56,0
20452080,16:13:54,16:13:54,542,5,,,,1039.76,0
20452080,16:15:28,16:15:28,543,6,,,,1371.92,0
20452080,16:16:25,16:16:25,544,7,,,,1585.41,0
20452080,16:17:06,16:17:06,545,8,,,,1792.38,0
20452080,16:18:00,16:18:00,546,9,,,,1912.34,
20452080,16:20:01,16:20:01,9094,10,,,,2522.17,0
20452080,16:20:37,16:20:37,9093,11,,,,2745.29,0
20452080,16:21:22,16:21:22,7937,12,,,,2963.09,0
20452080,16:21:49,16:21:49,6885,13,,,,3167.88,0
20452080,16:22:30,16:22:30,4367,14,,,,3494.98,0
20452080,16:22:46,16:22:46,4368,15,,,,3589.34,0
20452080,16:23:22,16:23:22,4369,16,,,,3863.55,0
20452080,16:24:00,16:24:00,4370,17,,,,4075.83,
20452080,16:24:54,16:24:54,4371,18,,,,4363.61,0
20452080,16:25:20,16:25:20,4448,19,,,,4591.02,0
20452080,16:25:34,16:25:34,4449,20,,,,4717.9,0
20452080,16:25:52,16:25:52,9879,21,,,,4852.61,0
20452080,16:26:15,16:26:15,4450,22,,,,4956.06,0
20452080,16:26:40,16:26:40,4451,23,,,,5165.05,0
20452080,16:26:55,16:26:55,4452,24,,,,5304.44,0
20452080,16:27:22,16:27:22,4453,25,,,,5495.33,0
20452080,16:27:53,16:27:53,4454,26,,,,5623.82,0
20452080,16:28:10,16:28:10,10385,27,,,,5733.97,0
20452080,16:28:52,16:28:52,1170,28,,,,6051.87,0
20452080,16:29:11,16:29:11,1171,29,,,,6203.65,0
20452080,16:29:54,16:29:54,4455,30,,,,6507.69,0
20452080,16:30:43,16:30:43,4456,31,,,,6848.93,0
20452080,16:31:03,16:31:03,4457,32,,,,6998.04,0
20452080,16:31:20,16:31:20,5934,33,,,,7110.21,0
20452080,16:31:42,16:31:42,4458,34,,,,7278.88,0
20452080,16:32:16,16:32:16,4459,35,,,,7514.96,0
20452080,16:32:42,16:32:42,4460,36,,,,7708.07,0
20452080,16:33:00,16:33:00,4461,37,,,,7809.04,
20452080,16:33:31,16:33:31,8361,38,,,,7901.9,0
20452080,16:35:00,16:35:00,1176,39,,,,8210.02,0
20452080,16:37:00,16:37:00,4354,40,,,,8517.08,
20452080,16:39:35,16:39:35,4462,41,,,,9076.63,0
20452080,16:40:18,16:40:18,4463,42,,,,9266.94,0
20452080,16:41:12,16:41:12,4464,43,,,,9519.15,0
20452080,16:42:03,16:42:03,4465,44,,,,9726.79,0
20452080,16:42:31,16:42:31,4466,45,,,,9861.45,0
20452080,16:43:19,16:43:19,4467,46,,,,10101.71,0
20452080,16:44:00,16:44:00,4468,47,,,,10312.91,0
20452080,16:44:31,16:44:31,4469,48,,,,10443.9,0
20452080,16:45:22,16:45:22,4470,49,,,,10684.91,0
20452080,16:45:55,16:45:55,4471,50,,,,10839.29,0
20452080,16:46:43,16:46:43,4472,51,,,,11041.19,0
20452080,16:47:29,16:47:29,4473,52,,,,11220.08,0
20452080,16:48:13,16:48:13,4474,53,,,,11431.48,0
20452080,16:48:56,16:48:56,4475,54,,,,11614.71,0
20452080,16:49:37,16:49:37,3597,55,,,,11826.69,0
20452080,16:50:40,16:50:40,3598,56,,,,12168.4,0
20452080,16:52:00,16:52:00,10016,57,,1,,12472.96,
20598010,11:40:00,11:40:00,9869,1,,,1,0,
20598010,11:41:02,11:41:02,538,2,,,,272.69,0
20598010,11:41:50,11:41:50,539,3,,,,535.34,0
20598010,11:43:14,11:43:14,541,4,,,,882.56,0
20598010,11:43:54,11:43:54,542,5,,,,1039.76,0
20598010,11:45:28,11:45:28,543,6,,,,1371.92,0
20598010,11:46:25,11:46:25,544,7,,,,1585.41,0
20598010,11:47:06,11:47:06,545,8,,,,1792.38,0
20598010,11:48:00,11:48:00,546,9,,,,1912.34,
20598010,11:50:01,11:50:01,9094,10,,,,2522.17,0
20598010,11:50:37,11:50:37,9093,11,,,,2745.29,0
20598010,11:51:22,11:51:22,7937,12,,,,2963.09,0
20598010,11:51:49,11:51:49,6885,13,,,,3167.88,0
20598010,11:52:30,11:52:30,4367,14,,,,3494.98,0
20598010,11:52:46,11:52:46,4368,15,,,,3589.34,0
20598010,11:53:22,11:53:22,4369,16,,,,3863.55,0
20598010,11:54:00,11:54:00,4370,17,,,,4075.83,
20598010,11:54:54,11:54:54,4371,18,,,,4363.61,0
20598010,11:55:20,11:55:20,4448,19,,,,4591.02,0
20598010,11:55:34,11:55:34,4449,20,,,,4717.9,0
20598010,11:55:52,11:55:52,9879,21,,,,4852.61,0
20598010,11:56:15,11:56:15,4450,22,,,,4956.06,0
20598010,11:56:40,11:56:40,4451,23,,,,5165.05,0
20598010,11:56:55,11:56:55,4452,24,,,,5304.44,0
20598010,11:57:22,11:57:22,4453,25,,,,5495.33,0
20598010,11:57:53,11:57:53,4454,26,,,,5623.82,0
20598010,11:58:10,11:58:10,10385,27,,,,5733.97,0
20598010,11:58:52,11:58:52,1170,28,,,,6051.87,0
20598010,11:59:11,11:59:11,1171,29,,,,6203.65,0
20598010,11:59:54,11:59:54,4455,30,,,,6507.69,0
20598010,12:00:43,12:00:43,4456,31,,,,6848.93,0
20598010,12:01:03,12:01:03,4457,32,,,,6998.04,0
20598010,12:01:20,12:01:20,5934,33,,,,7110.21,0
20598010,12:01:42,12:01:42,4458,34,,,,7278.88,0
20598010,12:02:16,12:02:16,4459,35,,,,7514.96,0
20598010,12:02:42,12:02:42,4460,36,,,,7708.07,0
20598010,12:03:00,12:03:00,4461,37,,,,7809.04,
20598010,12:03:31,12:03:31,8361,38,,,,7901.9,0
20598010,12:05:00,12:05:00,1176,39,,,,8210.02,0
20598010,12:07:00,12:07:00,4354,40,,,,8517.08,
20598010,12:09:35,12:09:35,4462,41,,,,9076.63,0
20598010,12:10:18,12:10:18,4463,42,,,,9266.94,0
20598010,12:11:12,12:11:12,4464,43,,,,9519.15,0
20598010,12:12:03,12:12:03,4465,44,,,,9726.79,0
20598010,12:12:31,12:12:31,4466,45,,,,9861.45,0
20598010,12:13:19,12:13:19,4467,46,,,,10101.71,0
20598010,12:14:00,12:14:00,4468,47,,,,10312.91,0
20598010,12:14:31,12:14:31,4469,48,,,,10443.9,0
20598010,12:15:22,12:15:22,4470,49,,,,10684.91,0
20598010,12:15:55,12:15:55,4471,50,,,,10839.29,0
20598010,12:16:43,12:16:43,4472,51,,,,11041.19,0
20598010,12:17:29,12:17:29,4473,52,,,,11220.08,0
20598010,12:18:13,12:18:13,4474,53,,,,11431.48,0
20598010,12:18:56,12:18:56,4475,54,,,,11614.71,0
20598010,12:19:37,12:19:37,3597,55,,,,11826.69,0
20598010,12:20:40,12:20:40,3598,56,,,,12168.4,0
20598010,12:22:00,12:22:00,10016,57,,1,,12472.96,
20598080,11:40:00,11:40:00,9869,1,,,1,0,
20598080,11:41:02,11:41:02,538,2,,,,272.69,0
20598080,11:41:50,11:41:50,539,3,,,,535.34,0
20598080,11:43:14,11:43:14,541,4,,,,882.56,0
20598080,11:43:54,11:43:54,542,5,,,,1039.76,0
20598080,11:45:28,11:45:28,543,6,,,,1371.92,0
20598080,11:46:25,11:46:25,544,7,,,,1585.41,0
20598080,11:47:06,11:47:06,545,8,,,,1792.38,0
20598080,11:48:00,11:48:00,546,9,,,,1912.34,
20598080,11:50:01,11:50:01,9094,10,,,,2522.17,0
20598080,11:50:37,11:50:37,9093,11,,,,2745.29,0
20598080,11:51:22,11:51:22,7937,12,,,,2963.09,0
20598080,11:51:49,11:51:49,6885,13,,,,3167.88,0
20598080,11:52:30,11:52:30,4367,14,,,,3494.98,0
20598080,11:52:46,11:52:46,4368,15,,,,3589.34,0
20598080,11:53:22,11:53:22,4369,16,,,,3863.55,0
20598080,11:54:00,11:54:00,4370,17,,,,4075.83,
20598080,11:54:54,11:54:54,4371,18,,,,4363.61,0
20598080,11:55:20,11:55:20,4448,19,,,,4591.02,0
20598080,11:55:34,11:55:34,4449,20,,,,4717.9,0
20598080,11:55:52,11:55:52,9879,21,,,,4852.61,0
20598080,11:56:15,11:56:15,4450,22,,,,4956.06,0
20598080,11:56:40,11:56:40,4451,23,,,,5165.05,0
20598080,11:56:55,11:56:55,4452,24,,,,5304.44,0
20598080,11:57:22,11:57:22,4453,25,,,,5495.33,0
20598080,11:57:53,11:57:53,4454,26,,,,5623.82,0
20598080,11:58:10,11:58:10,10385,27,,,,5733.97,0
20598080,11:58:52,11:58:52,1170,28,,,,6051.87,0
20598080,11:59:11,11:59:11,1171,29,,,,6203.65,0
20598080,11:59:54,11:59:54,4455,30,,,,6507.69,0
20598080,12:00:43,12:00:43,4456,31,,,,6848.93,0
20598080,12:01:03,12:01:03,4457,32,,,,6998.04,0
20598080,12:01:20,12:01:20,5934,33,,,,7110.21,0
20598080,12:01:42,12:01:42,4458,34,,,,7278.88,0
20598080,12:02:16,12:02:16,4459,35,,,,7514.96,0
20598080,12:02:42,12:02:42,4460,36,,,,7708.07,0
20598080,12:03:00,12:03:00,4461,37,,,,7809.04,
20598080,12:03:31,12:03:31,8361,38,,,,7901.9,0
20598080,12:05:00,12:05:00,1176,39,,,,8210.02,0
20598080,12:07:00,12:07:00,4354,40,,,,8517.08,
20598080,12:09:35,12:09:35,4462,41,,,,9076.63,0
20598080,12:10:18,12:10:18,4463,42,,,,9266.94,0
20598080,12:11:12,12:11:12,4464,43,,,,9519.15,0
20598080,12:12:03,12:12:03,4465,44,,,,9726.79,0
20598080,12:12:31,12:12:31,4466,45,,,,9861.45,0
20598080,12:13:19,12:13:19,4467,46,,,,10101.71,0
20598080,12:14:00,12:14:00,4468,47,,,,10312.91,0
20598080,12:14:31,12:14:31,4469,48,,,,10443.9,0
20598080,12:15:22,12:15:22,4470,49,,,,10684.91,0
20598080,12:15:55,12:15:55,4471,50,,,,10839.29,0
20598080,12:16:43,12:16:43,4472,51,,,,11041.19,0
20598080,12:17:29,12:17:29,4473,52,,,,11220.08,0
20598080,12:18:13,12:18:13,4474,53,,,,11431.48,0
20598080,12:18:56,12:18:56,4475,54,,,,11614.71,0
20598080,12:19:37,12:19:37,3597,55,,,,11826.69,0
20598080,12:20:40,12:20:40,3598,56,,,,12168.4,0
20598080,12:22:00,12:22:00,10016,57,,1,,12472.96,
20672020,14:44:00,14:44:00,9869,1,,,1,0,
20672020,14:44:38,14:44:38,538,2,,,,272.69,0
20672020,14:45:09,14:45:09,539,3,,,,535.34,0
20672020,14:46:01,14:46:01,541,4,,,,882.56,0
20672020,14:46:26,14:46:26,542,5,,,,1039.76,0
20672020,14:47:25,14:47:25,543,6,,,,1371.92,0
20672020,14:48:01,14:48:01,544,7,,,,1585.41,0
20672020,14:48:26,14:48:26,545,8,,,,1792.38,0
20672020,14:49:00,14:49:00,546,9,,,,1912.34,
20672020,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672020,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672020,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672020,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672020,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672020,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672020,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672020,14:55:00,14:55:00,4370,17,,,,4075.83,
20672020,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672020,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672020,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672020,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672020,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672020,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672020,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672020,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672020,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672020,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672020,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672020,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672020,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672020,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672020,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672020,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672020,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672020,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672020,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672020,15:09:00,15:09:00,4461,37,,,,7809.04,
20672020,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672020,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672020,15:13:00,15:13:00,4354,40,,,,8517.08,
20672020,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672020,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672020,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672020,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672020,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672020,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672020,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672020,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672020,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672020,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672020,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672020,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672020,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672020,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672020,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672020,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672020,15:27:00,15:27:00,10016,57,,1,,12472.96,
20672030,14:44:00,14:44:00,9869,1,,,1,0,
20672030,14:44:38,14:44:38,538,2,,,,272.69,0
20672030,14:45:09,14:45:09,539,3,,,,535.34,0
20672030,14:46:01,14:46:01,541,4,,,,882.56,0
20672030,14:46:26,14:46:26,542,5,,,,1039.76,0
20672030,14:47:25,14:47:25,543,6,,,,1371.92,0
20672030,14:48:01,14:48:01,544,7,,,,1585.41,0
20672030,14:48:26,14:48:26,545,8,,,,1792.38,0
20672030,14:49:00,14:49:00,546,9,,,,1912.34,
20672030,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672030,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672030,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672030,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672030,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672030,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672030,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672030,14:55:00,14:55:00,4370,17,,,,4075.83,
20672030,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672030,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672030,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672030,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672030,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672030,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672030,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672030,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672030,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672030,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672030,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672030,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672030,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672030,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672030,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672030,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672030,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672030,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672030,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672030,15:09:00,15:09:00,4461,37,,,,7809.04,
20672030,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672030,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672030,15:13:00,15:13:00,4354,40,,,,8517.08,
20672030,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672030,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672030,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672030,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672030,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672030,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672030,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672030,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672030,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672030,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672030,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672030,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672030,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672030,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672030,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672030,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672030,15:27:00,15:27:00,10016,57,,1,,12472.96,
20672040,14:44:00,14:44:00,9869,1,,,1,0,
20672040,14:44:38,14:44:38,538,2,,,,272.69,0
20672040,14:45:09,14:45:09,539,3,,,,535.34,0
20672040,14:46:01,14:46:01,541,4,,,,882.56,0
20672040,14:46:26,14:46:26,542,5,,,,1039.76,0
20672040,14:47:25,14:47:25,543,6,,,,1371.92,0
20672040,14:48:01,14:48:01,544,7,,,,1585.41,0
20672040,14:48:26,14:48:26,545,8,,,,1792.38,0
20672040,14:49:00,14:49:00,546,9,,,,1912.34,
20672040,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672040,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672040,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672040,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672040,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672040,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672040,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672040,14:55:00,14:55:00,4370,17,,,,4075.83,
20672040,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672040,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672040,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672040,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672040,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672040,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672040,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672040,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672040,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672040,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672040,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672040,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672040,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672040,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672040,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672040,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672040,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672040,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672040,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672040,15:09:00,15:09:00,4461,37,,,,7809.04,
20672040,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672040,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672040,15:13:00,15:13:00,4354,40,,,,8517.08,
20672040,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672040,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672040,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672040,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672040,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672040,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672040,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672040,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672040,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672040,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672040,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672040,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672040,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672040,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672040,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672040,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672040,15:27:00,15:27:00,10016,57,,1,,12472.96,
20672050,14:44:00,14:44:00,9869,1,,,1,0,
20672050,14:44:38,14:44:38,538,2,,,,272.69,0
20672050,14:45:09,14:45:09,539,3,,,,535.34,0
20672050,14:46:01,14:46:01,541,4,,,,882.56,0
20672050,14:46:26,14:46:26,542,5,,,,1039.76,0
20672050,14:47:25,14:47:25,543,6,,,,1371.92,0
20672050,14:48:01,14:48:01,544,7,,,,1585.41,0
20672050,14:48:26,14:48:26,545,8,,,,1792.38,0
20672050,14:49:00,14:49:00,546,9,,,,1912.34,
20672050,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672050,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672050,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672050,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672050,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672050,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672050,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672050,14:55:00,14:55:00,4370,17,,,,4075.83,
20672050,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672050,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672050,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672050,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672050,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672050,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672050,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672050,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672050,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672050,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672050,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672050,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672050,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672050,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672050,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672050,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672050,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672050,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672050,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672050,15:09:00,15:09:00,4461,37,,,,7809.04,
20672050,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672050,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672050,15:13:00,15:13:00,4354,40,,,,8517.08,
20672050,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672050,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672050,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672050,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672050,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672050,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672050,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672050,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672050,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672050,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672050,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672050,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672050,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672050,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672050,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672050,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672050,15:27:00,15:27:00,10016,57,,1,,12472.96,
20672060,14:44:00,14:44:00,9869,1,,,1,0,
20672060,14:44:38,14:44:38,538,2,,,,272.69,0
20672060,14:45:09,14:45:09,539,3,,,,535.34,0
20672060,14:46:01,14:46:01,541,4,,,,882.56,0
20672060,14:46:26,14:46:26,542,5,,,,1039.76,0
20672060,14:47:25,14:47:25,543,6,,,,1371.92,0
20672060,14:48:01,14:48:01,544,7,,,,1585.41,0
20672060,14:48:26,14:48:26,545,8,,,,1792.38,0
20672060,14:49:00,14:49:00,546,9,,,,1912.34,
20672060,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672060,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672060,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672060,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672060,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672060,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672060,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672060,14:55:00,14:55:00,4370,17,,,,4075.83,
20672060,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672060,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672060,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672060,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672060,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672060,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672060,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672060,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672060,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672060,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672060,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672060,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672060,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672060,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672060,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672060,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672060,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672060,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672060,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672060,15:09:00,15:09:00,4461,37,,,,7809.04,
20672060,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672060,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672060,15:13:00,15:13:00,4354,40,,,,8517.08,
20672060,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672060,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672060,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672060,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672060,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672060,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672060,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672060,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672060,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672060,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672060,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672060,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672060,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672060,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672060,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672060,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672060,15:27:00,15:27:00,10016,57,,1,,12472.96,
20672100,14:44:00,14:44:00,9869,1,,,1,0,
20672100,14:44:38,14:44:38,538,2,,,,272.69,0
20672100,14:45:09,14:45:09,539,3,,,,535.34,0
20672100,14:46:01,14:46:01,541,4,,,,882.56,0
20672100,14:46:26,14:46:26,542,5,,,,1039.76,0
20672100,14:47:25,14:47:25,543,6,,,,1371.92,0
20672100,14:48:01,14:48:01,544,7,,,,1585.41,0
20672100,14:48:26,14:48:26,545,8,,,,1792.38,0
20672100,14:49:00,14:49:00,546,9,,,,1912.34,
20672100,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672100,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672100,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672100,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672100,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672100,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672100,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672100,14:55:00,14:55:00,4370,17,,,,4075.83,
20672100,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672100,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672100,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672100,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672100,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672100,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672100,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672100,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672100,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672100,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672100,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672100,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672100,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672100,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672100,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672100,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672100,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672100,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672100,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672100,15:09:00,15:09:00,4461,37,,,,7809.04,
20672100,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672100,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672100,15:13:00,15:13:00,4354,40,,,,8517.08,
20672100,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672100,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672100,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672100,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672100,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672100,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672100,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672100,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672100,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672100,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672100,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672100,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672100,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672100,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672100,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672100,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672100,15:27:00,15:27:00,10016,57,,1,,12472.96,
20672110,14:44:00,14:44:00,9869,1,,,1,0,
20672110,14:44:38,14:44:38,538,2,,,,272.69,0
20672110,14:45:09,14:45:09,539,3,,,,535.34,0
20672110,14:46:01,14:46:01,541,4,,,,882.56,0
20672110,14:46:26,14:46:26,542,5,,,,1039.76,0
20672110,14:47:25,14:47:25,543,6,,,,1371.92,0
20672110,14:48:01,14:48:01,544,7,,,,1585.41,0
20672110,14:48:26,14:48:26,545,8,,,,1792.38,0
20672110,14:49:00,14:49:00,546,9,,,,1912.34,
20672110,14:51:01,14:51:01,9094,10,,,,2522.17,0
20672110,14:51:37,14:51:37,9093,11,,,,2745.29,0
20672110,14:52:22,14:52:22,7937,12,,,,2963.09,0
20672110,14:52:49,14:52:49,6885,13,,,,3167.88,0
20672110,14:53:30,14:53:30,4367,14,,,,3494.98,0
20672110,14:53:46,14:53:46,4368,15,,,,3589.34,0
20672110,14:54:22,14:54:22,4369,16,,,,3863.55,0
20672110,14:55:00,14:55:00,4370,17,,,,4075.83,
20672110,14:56:24,14:56:24,4371,18,,,,4363.61,0
20672110,14:57:05,14:57:05,4448,19,,,,4591.02,0
20672110,14:57:27,14:57:27,4449,20,,,,4717.9,0
20672110,14:57:54,14:57:54,9879,21,,,,4852.61,0
20672110,14:58:30,14:58:30,4450,22,,,,4956.06,0
20672110,14:59:09,14:59:09,4451,23,,,,5165.05,0
20672110,14:59:33,14:59:33,4452,24,,,,5304.44,0
20672110,15:00:14,15:00:14,4453,25,,,,5495.33,0
20672110,15:01:03,15:01:03,4454,26,,,,5623.82,0
20672110,15:01:29,15:01:29,10385,27,,,,5733.97,0
20672110,15:02:35,15:02:35,1170,28,,,,6051.87,0
20672110,15:03:04,15:03:04,1171,29,,,,6203.65,0
20672110,15:04:11,15:04:11,4455,30,,,,6507.69,0
20672110,15:05:26,15:05:26,4456,31,,,,6848.93,0
20672110,15:05:58,15:05:58,4457,32,,,,6998.04,0
20672110,15:06:25,15:06:25,5934,33,,,,7110.21,0
20672110,15:06:58,15:06:58,4458,34,,,,7278.88,0
20672110,15:07:52,15:07:52,4459,35,,,,7514.96,0
20672110,15:08:33,15:08:33,4460,36,,,,7708.07,0
20672110,15:09:00,15:09:00,4461,37,,,,7809.04,
20672110,15:09:31,15:09:31,8361,38,,,,7901.9,0
20672110,15:11:00,15:11:00,1176,39,,,,8210.02,0
20672110,15:13:00,15:13:00,4354,40,,,,8517.08,
20672110,15:15:25,15:15:25,4462,41,,,,9076.63,0
20672110,15:16:05,15:16:05,4463,42,,,,9266.94,0
20672110,15:16:55,15:16:55,4464,43,,,,9519.15,0
20672110,15:17:43,15:17:43,4465,44,,,,9726.79,0
20672110,15:18:09,15:18:09,4466,45,,,,9861.45,0
20672110,15:18:54,15:18:54,4467,46,,,,10101.71,0
20672110,15:19:32,15:19:32,4468,47,,,,10312.91,0
20672110,15:20:01,15:20:01,4469,48,,,,10443.9,0
20672110,15:20:48,15:20:48,4470,49,,,,10684.91,0
20672110,15:21:19,15:21:19,4471,50,,,,10839.29,0
20672110,15:22:04,15:22:04,4472,51,,,,11041.19,0
20672110,15:22:47,15:22:47,4473,52,,,,11220.08,0
20672110,15:23:28,15:23:28,4474,53,,,,11431.48,0
20672110,15:24:08,15:24:08,4475,54,,,,11614.71,0
20672110,15:24:46,15:24:46,3597,55,,,,11826.69,0
20672110,15:25:46,15:25:46,3598,56,,,,12168.4,0
20672110,15:27:00,15:27:00,10016,57,,1,,12472.96,
20750020,14:14:00,14:14:00,9869,1,,,1,0,
20750020,14:14:38,14:14:38,538,2,,,,272.69,0
20750020,14:15:09,14:15:09,539,3,,,,535.34,0
20750020,14:16:01,14:16:01,541,4,,,,882.56,0
20750020,14:16:26,14:16:26,542,5,,,,1039.76,0
20750020,14:17:25,14:17:25,543,6,,,,1371.92,0
20750020,14:18:01,14:18:01,544,7,,,,1585.41,0
20750020,14:18:26,14:18:26,545,8,,,,1792.38,0
20750020,14:19:00,14:19:00,546,9,,,,1912.34,
20750020,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750020,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750020,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750020,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750020,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750020,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750020,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750020,14:24:00,14:24:00,4370,17,,,,4075.83,
20750020,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750020,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750020,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750020,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750020,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750020,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750020,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750020,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750020,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750020,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750020,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750020,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750020,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750020,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750020,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750020,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750020,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750020,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750020,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750020,14:37:00,14:37:00,4461,37,,,,7809.04,
20750020,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750020,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750020,14:40:00,14:40:00,4354,40,,,,8517.08,
20750020,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750020,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750020,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750020,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750020,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750020,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750020,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750020,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750020,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750020,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750020,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750020,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750020,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750020,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750020,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750020,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750020,14:53:00,14:53:00,10016,57,,1,,12472.96,
20750030,14:14:00,14:14:00,9869,1,,,1,0,
20750030,14:14:38,14:14:38,538,2,,,,272.69,0
20750030,14:15:09,14:15:09,539,3,,,,535.34,0
20750030,14:16:01,14:16:01,541,4,,,,882.56,0
20750030,14:16:26,14:16:26,542,5,,,,1039.76,0
20750030,14:17:25,14:17:25,543,6,,,,1371.92,0
20750030,14:18:01,14:18:01,544,7,,,,1585.41,0
20750030,14:18:26,14:18:26,545,8,,,,1792.38,0
20750030,14:19:00,14:19:00,546,9,,,,1912.34,
20750030,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750030,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750030,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750030,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750030,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750030,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750030,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750030,14:24:00,14:24:00,4370,17,,,,4075.83,
20750030,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750030,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750030,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750030,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750030,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750030,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750030,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750030,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750030,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750030,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750030,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750030,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750030,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750030,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750030,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750030,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750030,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750030,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750030,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750030,14:37:00,14:37:00,4461,37,,,,7809.04,
20750030,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750030,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750030,14:40:00,14:40:00,4354,40,,,,8517.08,
20750030,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750030,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750030,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750030,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750030,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750030,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750030,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750030,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750030,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750030,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750030,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750030,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750030,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750030,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750030,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750030,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750030,14:53:00,14:53:00,10016,57,,1,,12472.96,
20750040,14:14:00,14:14:00,9869,1,,,1,0,
20750040,14:14:38,14:14:38,538,2,,,,272.69,0
20750040,14:15:09,14:15:09,539,3,,,,535.34,0
20750040,14:16:01,14:16:01,541,4,,,,882.56,0
20750040,14:16:26,14:16:26,542,5,,,,1039.76,0
20750040,14:17:25,14:17:25,543,6,,,,1371.92,0
20750040,14:18:01,14:18:01,544,7,,,,1585.41,0
20750040,14:18:26,14:18:26,545,8,,,,1792.38,0
20750040,14:19:00,14:19:00,546,9,,,,1912.34,
20750040,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750040,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750040,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750040,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750040,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750040,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750040,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750040,14:24:00,14:24:00,4370,17,,,,4075.83,
20750040,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750040,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750040,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750040,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750040,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750040,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750040,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750040,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750040,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750040,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750040,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750040,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750040,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750040,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750040,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750040,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750040,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750040,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750040,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750040,14:37:00,14:37:00,4461,37,,,,7809.04,
20750040,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750040,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750040,14:40:00,14:40:00,4354,40,,,,8517.08,
20750040,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750040,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750040,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750040,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750040,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750040,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750040,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750040,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750040,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750040,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750040,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750040,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750040,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750040,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750040,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750040,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750040,14:53:00,14:53:00,10016,57,,1,,12472.96,
20750050,14:14:00,14:14:00,9869,1,,,1,0,
20750050,14:14:38,14:14:38,538,2,,,,272.69,0
20750050,14:15:09,14:15:09,539,3,,,,535.34,0
20750050,14:16:01,14:16:01,541,4,,,,882.56,0
20750050,14:16:26,14:16:26,542,5,,,,1039.76,0
20750050,14:17:25,14:17:25,543,6,,,,1371.92,0
20750050,14:18:01,14:18:01,544,7,,,,1585.41,0
20750050,14:18:26,14:18:26,545,8,,,,1792.38,0
20750050,14:19:00,14:19:00,546,9,,,,1912.34,
20750050,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750050,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750050,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750050,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750050,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750050,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750050,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750050,14:24:00,14:24:00,4370,17,,,,4075.83,
20750050,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750050,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750050,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750050,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750050,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750050,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750050,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750050,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750050,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750050,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750050,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750050,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750050,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750050,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750050,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750050,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750050,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750050,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750050,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750050,14:37:00,14:37:00,4461,37,,,,7809.04,
20750050,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750050,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750050,14:40:00,14:40:00,4354,40,,,,8517.08,
20750050,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750050,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750050,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750050,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750050,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750050,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750050,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750050,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750050,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750050,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750050,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750050,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750050,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750050,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750050,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750050,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750050,14:53:00,14:53:00,10016,57,,1,,12472.96,
20750060,14:14:00,14:14:00,9869,1,,,1,0,
20750060,14:14:38,14:14:38,538,2,,,,272.69,0
20750060,14:15:09,14:15:09,539,3,,,,535.34,0
20750060,14:16:01,14:16:01,541,4,,,,882.56,0
20750060,14:16:26,14:16:26,542,5,,,,1039.76,0
20750060,14:17:25,14:17:25,543,6,,,,1371.92,0
20750060,14:18:01,14:18:01,544,7,,,,1585.41,0
20750060,14:18:26,14:18:26,545,8,,,,1792.38,0
20750060,14:19:00,14:19:00,546,9,,,,1912.34,
20750060,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750060,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750060,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750060,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750060,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750060,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750060,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750060,14:24:00,14:24:00,4370,17,,,,4075.83,
20750060,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750060,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750060,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750060,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750060,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750060,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750060,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750060,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750060,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750060,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750060,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750060,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750060,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750060,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750060,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750060,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750060,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750060,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750060,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750060,14:37:00,14:37:00,4461,37,,,,7809.04,
20750060,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750060,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750060,14:40:00,14:40:00,4354,40,,,,8517.08,
20750060,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750060,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750060,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750060,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750060,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750060,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750060,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750060,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750060,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750060,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750060,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750060,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750060,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750060,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750060,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750060,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750060,14:53:00,14:53:00,10016,57,,1,,12472.96,
20750100,14:14:00,14:14:00,9869,1,,,1,0,
20750100,14:14:38,14:14:38,538,2,,,,272.69,0
20750100,14:15:09,14:15:09,539,3,,,,535.34,0
20750100,14:16:01,14:16:01,541,4,,,,882.56,0
20750100,14:16:26,14:16:26,542,5,,,,1039.76,0
20750100,14:17:25,14:17:25,543,6,,,,1371.92,0
20750100,14:18:01,14:18:01,544,7,,,,1585.41,0
20750100,14:18:26,14:18:26,545,8,,,,1792.38,0
20750100,14:19:00,14:19:00,546,9,,,,1912.34,
20750100,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750100,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750100,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750100,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750100,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750100,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750100,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750100,14:24:00,14:24:00,4370,17,,,,4075.83,
20750100,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750100,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750100,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750100,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750100,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750100,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750100,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750100,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750100,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750100,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750100,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750100,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750100,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750100,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750100,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750100,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750100,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750100,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750100,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750100,14:37:00,14:37:00,4461,37,,,,7809.04,
20750100,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750100,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750100,14:40:00,14:40:00,4354,40,,,,8517.08,
20750100,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750100,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750100,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750100,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750100,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750100,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750100,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750100,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750100,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750100,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750100,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750100,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750100,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750100,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750100,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750100,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750100,14:53:00,14:53:00,10016,57,,1,,12472.96,
20750110,14:14:00,14:14:00,9869,1,,,1,0,
20750110,14:14:38,14:14:38,538,2,,,,272.69,0
20750110,14:15:09,14:15:09,539,3,,,,535.34,0
20750110,14:16:01,14:16:01,541,4,,,,882.56,0
20750110,14:16:26,14:16:26,542,5,,,,1039.76,0
20750110,14:17:25,14:17:25,543,6,,,,1371.92,0
20750110,14:18:01,14:18:01,544,7,,,,1585.41,0
20750110,14:18:26,14:18:26,545,8,,,,1792.38,0
20750110,14:19:00,14:19:00,546,9,,,,1912.34,
20750110,14:20:41,14:20:41,9094,10,,,,2522.17,0
20750110,14:21:11,14:21:11,9093,11,,,,2745.29,0
20750110,14:21:48,14:21:48,7937,12,,,,2963.09,0
20750110,14:22:11,14:22:11,6885,13,,,,3167.88,0
20750110,14:22:45,14:22:45,4367,14,,,,3494.98,0
20750110,14:22:58,14:22:58,4368,15,,,,3589.34,0
20750110,14:23:28,14:23:28,4369,16,,,,3863.55,0
20750110,14:24:00,14:24:00,4370,17,,,,4075.83,
20750110,14:25:18,14:25:18,4371,18,,,,4363.61,0
20750110,14:25:56,14:25:56,4448,19,,,,4591.02,0
20750110,14:26:17,14:26:17,4449,20,,,,4717.9,0
20750110,14:26:41,14:26:41,9879,21,,,,4852.61,0
20750110,14:27:15,14:27:15,4450,22,,,,4956.06,0
20750110,14:27:51,14:27:51,4451,23,,,,5165.05,0
20750110,14:28:14,14:28:14,4452,24,,,,5304.44,0
20750110,14:28:52,14:28:52,4453,25,,,,5495.33,0
20750110,14:29:37,14:29:37,4454,26,,,,5623.82,0
20750110,14:30:01,14:30:01,10385,27,,,,5733.97,0
20750110,14:31:02,14:31:02,1170,28,,,,6051.87,0
20750110,14:31:29,14:31:29,1171,29,,,,6203.65,0
20750110,14:32:32,14:32:32,4455,30,,,,6507.69,0
20750110,14:33:42,14:33:42,4456,31,,,,6848.93,0
20750110,14:34:11,14:34:11,4457,32,,,,6998.04,0
20750110,14:34:36,14:34:36,5934,33,,,,7110.21,0
20750110,14:35:07,14:35:07,4458,34,,,,7278.88,0
20750110,14:35:57,14:35:57,4459,35,,,,7514.96,0
20750110,14:36:35,14:36:35,4460,36,,,,7708.07,0
20750110,14:37:00,14:37:00,4461,37,,,,7809.04,
20750110,14:37:23,14:37:23,8361,38,,,,7901.9,0
20750110,14:38:30,14:38:30,1176,39,,,,8210.02,0
20750110,14:40:00,14:40:00,4354,40,,,,8517.08,
20750110,14:42:14,14:42:14,4462,41,,,,9076.63,0
20750110,14:42:52,14:42:52,4463,42,,,,9266.94,0
20750110,14:43:38,14:43:38,4464,43,,,,9519.15,0
20750110,14:44:22,14:44:22,4465,44,,,,9726.79,0
20750110,14:44:47,14:44:47,4466,45,,,,9861.45,0
20750110,14:45:29,14:45:29,4467,46,,,,10101.71,0
20750110,14:46:04,14:46:04,4468,47,,,,10312.91,0
20750110,14:46:31,14:46:31,4469,48,,,,10443.9,0
20750110,14:47:15,14:47:15,4470,49,,,,10684.91,0
20750110,14:47:44,14:47:44,4471,50,,,,10839.29,0
20750110,14:48:26,14:48:26,4472,51,,,,11041.19,0
20750110,14:49:05,14:49:05,4473,52,,,,11220.08,0
20750110,14:49:43,14:49:43,4474,53,,,,11431.48,0
20750110,14:50:20,14:50:20,4475,54,,,,11614.71,0
20750110,14:50:56,14:50:56,3597,55,,,,11826.69,0
20750110,14:51:51,14:51:51,3598,56,,,,12168.4,0
20750110,14:53:00,14:53:00,10016,57,,1,,12472.96,
20849090,16:10:00,16:10:00,9869,1,,,1,0,
20849090,16:11:02,16:11:02,538,2,,,,272.69,0
20849090,16:11:50,16:11:50,539,3,,,,535.34,0
20849090,16:13:14,16:13:14,541,4,,,,882.56,0
20849090,16:13:54,16:13:54,542,5,,,,1039.76,0
20849090,16:15:28,16:15:28,543,6,,,,1371.92,0
20849090,16:16:25,16:16:25,544,7,,,,1585.41,0
20849090,16:17:06,16:17:06,545,8,,,,1792.38,0
20849090,16:18:00,16:18:00,546,9,,,,1912.34,
20849090,16:20:01,16:20:01,9094,10,,,,2522.17,0
20849090,16:20:37,16:20:37,9093,11,,,,2745.29,0
20849090,16:21:22,16:21:22,7937,12,,,,2963.09,0
20849090,16:21:49,16:21:49,6885,13,,,,3167.88,0
20849090,16:22:30,16:22:30,4367,14,,,,3494.98,0
20849090,16:22:46,16:22:46,4368,15,,,,3589.34,0
20849090,16:23:22,16:23:22,4369,16,,,,3863.55,0
20849090,16:24:00,16:24:00,4370,17,,,,4075.83,
20849090,16:24:54,16:24:54,4371,18,,,,4363.61,0
20849090,16:25:20,16:25:20,4448,19,,,,4591.02,0
20849090,16:25:34,16:25:34,4449,20,,,,4717.9,0
20849090,16:25:52,16:25:52,9879,21,,,,4852.61,0
20849090,16:26:15,16:26:15,4450,22,,,,4956.06,0
20849090,16:26:40,16:26:40,4451,23,,,,5165.05,0
20849090,16:26:55,16:26:55,4452,24,,,,5304.44,0
20849090,16:27:22,16:27:22,4453,25,,,,5495.33,0
20849090,16:27:53,16:27:53,4454,26,,,,5623.82,0
20849090,16:28:10,16:28:10,10385,27,,,,5733.97,0
20849090,16:28:52,16:28:52,1170,28,,,,6051.87,0
20849090,16:29:11,16:29:11,1171,29,,,,6203.65,0
20849090,16:29:54,16:29:54,4455,30,,,,6507.69,0
20849090,16:30:43,16:30:43,4456,31,,,,6848.93,0
20849090,16:31:03,16:31:03,4457,32,,,,6998.04,0
20849090,16:31:20,16:31:20,5934,33,,,,7110.21,0
20849090,16:31:42,16:31:42,4458,34,,,,7278.88,0
20849090,16:32:16,16:32:16,4459,35,,,,7514.96,0
20849090,16:32:42,16:32:42,4460,36,,,,7708.07,0
20849090,16:33:00,16:33:00,4461,37,,,,7809.04,
20849090,16:33:31,16:33:31,8361,38,,,,7901.9,0
20849090,16:35:00,16:35:00,1176,39,,,,8210.02,0
20849090,16:37:00,16:37:00,4354,40,,,,8517.08,
20849090,16:39:35,16:39:35,4462,41,,,,9076.63,0
20849090,16:40:18,16:40:18,4463,42,,,,9266.94,0
20849090,16:41:12,16:41:12,4464,43,,,,9519.15,0
20849090,16:42:03,16:42:03,4465,44,,,,9726.79,0
20849090,16:42:31,16:42:31,4466,45,,,,9861.45,0
20849090,16:43:19,16:43:19,4467,46,,,,10101.71,0
20849090,16:44:00,16:44:00,4468,47,,,,10312.91,0
20849090,16:44:31,16:44:31,4469,48,,,,10443.9,0
20849090,16:45:22,16:45:22,4470,49,,,,10684.91,0
20849090,16:45:55,16:45:55,4471,50,,,,10839.29,0
20849090,16:46:43,16:46:43,4472,51,,,,11041.19,0
20849090,16:47:29,16:47:29,4473,52,,,,11220.08,0
20849090,16:48:13,16:48:13,4474,53,,,,11431.48,0
20849090,16:48:56,16:48:56,4475,54,,,,11614.71,0
20849090,16:49:37,16:49:37,3597,55,,,,11826.69,0
20849090,16:50:40,16:50:40,3598,56,,,,12168.4,0
20849090,16:52:00,16:52:00,10016,57,,1,,12472.96,
21212070,22:10:00,22:10:00,9869,1,,,1,0,
21212070,22:11:02,22:11:02,538,2,,,,272.69,0
21212070,22:11:50,22:11:50,539,3,,,,535.34,0
21212070,22:13:14,22:13:14,541,4,,,,882.56,0
21212070,22:13:54,22:13:54,542,5,,,,1039.76,0
21212070,22:15:28,22:15:28,543,6,,,,1371.92,0
21212070,22:16:25,22:16:25,544,7,,,,1585.41,0
21212070,22:17:06,22:17:06,545,8,,,,1792.38,0
21212070,22:18:00,22:18:00,546,9,,,,1912.34,
21212070,22:19:41,22:19:41,9094,10,,,,2522.17,0
21212070,22:20:11,22:20:11,9093,11,,,,2745.29,0
21212070,22:20:48,22:20:48,7937,12,,,,2963.09,0
21212070,22:21:11,22:21:11,6885,13,,,,3167.88,0
21212070,22:21:45,22:21:45,4367,14,,,,3494.98,0
21212070,22:21:58,22:21:58,4368,15,,,,3589.34,0
21212070,22:22:28,22:22:28,4369,16,,,,3863.55,0
21212070,22:23:00,22:23:00,4370,17,,,,4075.83,
21212070,22:23:48,22:23:48,4371,18,,,,4363.61,0
21212070,22:24:11,22:24:11,4448,19,,,,4591.02,0
21212070,22:24:24,22:24:24,4449,20,,,,4717.9,0
21212070,22:24:39,22:24:39,9879,21,,,,4852.61,0
21212070,22:25:00,22:25:00,4450,22,,,,4956.06,0
21212070,22:25:22,22:25:22,4451,23,,,,5165.05,0
21212070,22:25:36,22:25:36,4452,24,,,,5304.44,0
21212070,22:25:59,22:25:59,4453,25,,,,5495.33,0
21212070,22:26:27,22:26:27,4454,26,,,,5623.82,0
21212070,22:26:42,22:26:42,10385,27,,,,5733.97,0
21212070,22:27:20,22:27:20,1170,28,,,,6051.87,0
21212070,22:27:36,22:27:36,1171,29,,,,6203.65,0
21212070,22:28:15,22:28:15,4455,30,,,,6507.69,0
21212070,22:28:58,22:28:58,4456,31,,,,6848.93,0
21212070,22:29:16,22:29:16,4457,32,,,,6998.04,0
21212070,22:29:31,22:29:31,5934,33,,,,7110.21,0
21212070,22:29:50,22:29:50,4458,34,,,,7278.88,0
21212070,22:30:21,22:30:21,4459,35,,,,7514.96,0
21212070,22:30:44,22:30:44,4460,36,,,,7708.07,0
21212070,22:31:00,22:31:00,4461,37,,,,7809.04,
21212070,22:31:31,22:31:31,8361,38,,,,7901.9,0
21212070,22:33:00,22:33:00,1176,39,,,,8210.02,0
21212070,22:35:00,22:35:00,4354,40,,,,8517.08,
21212070,22:37:14,22:37:14,4462,41,,,,9076.63,0
21212070,22:37:52,22:37:52,4463,42,,,,9266.94,0
21212070,22:38:38,22:38:38,4464,43,,,,9519.15,0
21212070,22:39:22,22:39:22,4465,44,,,,9726.79,0
21212070,22:39:47,22:39:47,4466,45,,,,9861.45,0
21212070,22:40:29,22:40:29,4467,46,,,,10101.71,0
21212070,22:41:04,22:41:04,4468,47,,,,10312.91,0
21212070,22:41:31,22:41:31,4469,48,,,,10443.9,0
21212070,22:42:15,22:42:15,4470,49,,,,10684.91,0
21212070,22:42:44,22:42:44,4471,50,,,,10839.29,0
21212070,22:43:26,22:43:26,4472,51,,,,11041.19,0
21212070,22:44:05,22:44:05,4473,52,,,,11220.08,0
21212070,22:44:43,22:44:43,4474,53,,,,11431.48,0
21212070,22:45:20,22:45:20,4475,54,,,,11614.71,0
21212070,22:45:56,22:45:56,3597,55,,,,11826.69,0
21212070,22:46:51,22:46:51,3598,56,,,,12168.4,0
21212070,22:48:00,22:48:00,10016,57,,1,,12472.96,
21294070,17:10:00,17:10:00,9869,1,,,1,0,
21294070,17:11:02,17:11:02,538,2,,,,272.69,0
21294070,17:11:50,17:11:50,539,3,,,,535.34,0
21294070,17:13:14,17:13:14,541,4,,,,882.56,0
21294070,17:13:54,17:13:54,542,5,,,,1039.76,0
21294070,17:15:28,17:15:28,543,6,,,,1371.92,0
21294070,17:16:25,17:16:25,544,7,,,,1585.41,0
21294070,17:17:06,17:17:06,545,8,,,,1792.38,0
21294070,17:18:00,17:18:00,546,9,,,,1912.34,
21294070,17:20:01,17:20:01,9094,10,,,,2522.17,0
21294070,17:20:37,17:20:37,9093,11,,,,2745.29,0
21294070,17:21:22,17:21:22,7937,12,,,,2963.09,0
21294070,17:21:49,17:21:49,6885,13,,,,3167.88,0
21294070,17:22:30,17:22:30,4367,14,,,,3494.98,0
21294070,17:22:46,17:22:46,4368,15,,,,3589.34,0
21294070,17:23:22,17:23:22,4369,16,,,,3863.55,0
21294070,17:24:00,17:24:00,4370,17,,,,4075.83,
21294070,17:24:54,17:24:54,4371,18,,,,4363.61,0
21294070,17:25:20,17:25:20,4448,19,,,,4591.02,0
21294070,17:25:34,17:25:34,4449,20,,,,4717.9,0
21294070,17:25:52,17:25:52,9879,21,,,,4852.61,0
21294070,17:26:15,17:26:15,4450,22,,,,4956.06,0
21294070,17:26:40,17:26:40,4451,23,,,,5165.05,0
21294070,17:26:55,17:26:55,4452,24,,,,5304.44,0
21294070,17:27:22,17:27:22,4453,25,,,,5495.33,0
21294070,17:27:53,17:27:53,4454,26,,,,5623.82,0
21294070,17:28:10,17:28:10,10385,27,,,,5733.97,0
21294070,17:28:52,17:28:52,1170,28,,,,6051.87,0
21294070,17:29:11,17:29:11,1171,29,,,,6203.65,0
21294070,17:29:54,17:29:54,4455,30,,,,6507.69,0
21294070,17:30:43,17:30:43,4456,31,,,,6848.93,0
21294070,17:31:03,17:31:03,4457,32,,,,6998.04,0
21294070,17:31:20,17:31:20,5934,33,,,,7110.21,0
21294070,17:31:42,17:31:42,4458,34,,,,7278.88,0
21294070,17:32:16,17:32:16,4459,35,,,,7514.96,0
21294070,17:32:42,17:32:42,4460,36,,,,7708.07,0
21294070,17:33:00,17:33:00,4461,37,,,,7809.04,
21294070,17:33:31,17:33:31,8361,38,,,,7901.9,0
21294070,17:35:00,17:35:00,1176,39,,,,8210.02,0
21294070,17:37:00,17:37:00,4354,40,,,,8517.08,
21294070,17:39:35,17:39:35,4462,41,,,,9076.63,0
21294070,17:40:18,17:40:18,4463,42,,,,9266.94,0
21294070,17:41:12,17:41:12,4464,43,,,,9519.15,0
21294070,17:42:03,17:42:03,4465,44,,,,9726.79,0
21294070,17:42:31,17:42:31,4466,45,,,,9861.45,0
21294070,17:43:19,17:43:19,4467,46,,,,10101.71,0
21294070,17:44:00,17:44:00,4468,47,,,,10312.91,0
21294070,17:44:31,17:44:31,4469,48,,,,10443.9,0
21294070,17:45:22,17:45:22,4470,49,,,,10684.91,0
21294070,17:45:55,17:45:55,4471,50,,,,10839.29,0
21294070,17:46:43,17:46:43,4472,51,,,,11041.19,0
21294070,17:47:29,17:47:29,4473,52,,,,11220.08,0
21294070,17:48:13,17:48:13,4474,53,,,,11431.48,0
21294070,17:48:56,17:48:56,4475,54,,,,11614.71,0
21294070,17:49:37,17:49:37,3597,55,,,,11826.69,0
21294070,17:50:40,17:50:40,3598,56,,,,12168.4,0
21294070,17:52:00,17:52:00,10016,57,,1,,12472.96,
21378020,19:13:00,19:13:00,9869,1,,,1,0,
21378020,19:13:38,19:13:38,538,2,,,,272.69,0
21378020,19:14:09,19:14:09,539,3,,,,535.34,0
21378020,19:15:01,19:15:01,541,4,,,,882.56,0
21378020,19:15:26,19:15:26,542,5,,,,1039.76,0
21378020,19:16:25,19:16:25,543,6,,,,1371.92,0
21378020,19:17:01,19:17:01,544,7,,,,1585.41,0
21378020,19:17:26,19:17:26,545,8,,,,1792.38,0
21378020,19:18:00,19:18:00,546,9,,,,1912.34,
21378020,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378020,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378020,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378020,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378020,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378020,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378020,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378020,19:23:00,19:23:00,4370,17,,,,4075.83,
21378020,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378020,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378020,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378020,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378020,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378020,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378020,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378020,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378020,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378020,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378020,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378020,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378020,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378020,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378020,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378020,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378020,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378020,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378020,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378020,19:34:00,19:34:00,4461,37,,,,7809.04,
21378020,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378020,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378020,19:37:00,19:37:00,4354,40,,,,8517.08,
21378020,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378020,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378020,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378020,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378020,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378020,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378020,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378020,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378020,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378020,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378020,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378020,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378020,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378020,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378020,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378020,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378020,19:48:00,19:48:00,10016,57,,1,,12472.96,
21378030,19:13:00,19:13:00,9869,1,,,1,0,
21378030,19:13:38,19:13:38,538,2,,,,272.69,0
21378030,19:14:09,19:14:09,539,3,,,,535.34,0
21378030,19:15:01,19:15:01,541,4,,,,882.56,0
21378030,19:15:26,19:15:26,542,5,,,,1039.76,0
21378030,19:16:25,19:16:25,543,6,,,,1371.92,0
21378030,19:17:01,19:17:01,544,7,,,,1585.41,0
21378030,19:17:26,19:17:26,545,8,,,,1792.38,0
21378030,19:18:00,19:18:00,546,9,,,,1912.34,
21378030,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378030,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378030,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378030,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378030,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378030,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378030,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378030,19:23:00,19:23:00,4370,17,,,,4075.83,
21378030,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378030,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378030,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378030,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378030,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378030,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378030,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378030,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378030,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378030,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378030,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378030,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378030,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378030,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378030,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378030,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378030,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378030,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378030,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378030,19:34:00,19:34:00,4461,37,,,,7809.04,
21378030,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378030,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378030,19:37:00,19:37:00,4354,40,,,,8517.08,
21378030,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378030,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378030,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378030,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378030,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378030,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378030,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378030,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378030,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378030,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378030,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378030,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378030,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378030,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378030,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378030,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378030,19:48:00,19:48:00,10016,57,,1,,12472.96,
21378040,19:13:00,19:13:00,9869,1,,,1,0,
21378040,19:13:38,19:13:38,538,2,,,,272.69,0
21378040,19:14:09,19:14:09,539,3,,,,535.34,0
21378040,19:15:01,19:15:01,541,4,,,,882.56,0
21378040,19:15:26,19:15:26,542,5,,,,1039.76,0
21378040,19:16:25,19:16:25,543,6,,,,1371.92,0
21378040,19:17:01,19:17:01,544,7,,,,1585.41,0
21378040,19:17:26,19:17:26,545,8,,,,1792.38,0
21378040,19:18:00,19:18:00,546,9,,,,1912.34,
21378040,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378040,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378040,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378040,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378040,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378040,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378040,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378040,19:23:00,19:23:00,4370,17,,,,4075.83,
21378040,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378040,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378040,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378040,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378040,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378040,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378040,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378040,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378040,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378040,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378040,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378040,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378040,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378040,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378040,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378040,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378040,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378040,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378040,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378040,19:34:00,19:34:00,4461,37,,,,7809.04,
21378040,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378040,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378040,19:37:00,19:37:00,4354,40,,,,8517.08,
21378040,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378040,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378040,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378040,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378040,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378040,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378040,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378040,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378040,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378040,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378040,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378040,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378040,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378040,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378040,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378040,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378040,19:48:00,19:48:00,10016,57,,1,,12472.96,
21378050,19:13:00,19:13:00,9869,1,,,1,0,
21378050,19:13:38,19:13:38,538,2,,,,272.69,0
21378050,19:14:09,19:14:09,539,3,,,,535.34,0
21378050,19:15:01,19:15:01,541,4,,,,882.56,0
21378050,19:15:26,19:15:26,542,5,,,,1039.76,0
21378050,19:16:25,19:16:25,543,6,,,,1371.92,0
21378050,19:17:01,19:17:01,544,7,,,,1585.41,0
21378050,19:17:26,19:17:26,545,8,,,,1792.38,0
21378050,19:18:00,19:18:00,546,9,,,,1912.34,
21378050,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378050,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378050,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378050,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378050,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378050,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378050,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378050,19:23:00,19:23:00,4370,17,,,,4075.83,
21378050,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378050,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378050,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378050,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378050,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378050,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378050,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378050,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378050,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378050,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378050,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378050,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378050,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378050,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378050,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378050,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378050,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378050,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378050,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378050,19:34:00,19:34:00,4461,37,,,,7809.04,
21378050,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378050,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378050,19:37:00,19:37:00,4354,40,,,,8517.08,
21378050,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378050,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378050,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378050,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378050,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378050,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378050,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378050,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378050,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378050,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378050,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378050,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378050,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378050,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378050,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378050,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378050,19:48:00,19:48:00,10016,57,,1,,12472.96,
21378060,19:13:00,19:13:00,9869,1,,,1,0,
21378060,19:13:38,19:13:38,538,2,,,,272.69,0
21378060,19:14:09,19:14:09,539,3,,,,535.34,0
21378060,19:15:01,19:15:01,541,4,,,,882.56,0
21378060,19:15:26,19:15:26,542,5,,,,1039.76,0
21378060,19:16:25,19:16:25,543,6,,,,1371.92,0
21378060,19:17:01,19:17:01,544,7,,,,1585.41,0
21378060,19:17:26,19:17:26,545,8,,,,1792.38,0
21378060,19:18:00,19:18:00,546,9,,,,1912.34,
21378060,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378060,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378060,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378060,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378060,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378060,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378060,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378060,19:23:00,19:23:00,4370,17,,,,4075.83,
21378060,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378060,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378060,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378060,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378060,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378060,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378060,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378060,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378060,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378060,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378060,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378060,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378060,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378060,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378060,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378060,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378060,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378060,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378060,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378060,19:34:00,19:34:00,4461,37,,,,7809.04,
21378060,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378060,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378060,19:37:00,19:37:00,4354,40,,,,8517.08,
21378060,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378060,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378060,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378060,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378060,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378060,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378060,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378060,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378060,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378060,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378060,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378060,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378060,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378060,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378060,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378060,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378060,19:48:00,19:48:00,10016,57,,1,,12472.96,
21378100,19:13:00,19:13:00,9869,1,,,1,0,
21378100,19:13:38,19:13:38,538,2,,,,272.69,0
21378100,19:14:09,19:14:09,539,3,,,,535.34,0
21378100,19:15:01,19:15:01,541,4,,,,882.56,0
21378100,19:15:26,19:15:26,542,5,,,,1039.76,0
21378100,19:16:25,19:16:25,543,6,,,,1371.92,0
21378100,19:17:01,19:17:01,544,7,,,,1585.41,0
21378100,19:17:26,19:17:26,545,8,,,,1792.38,0
21378100,19:18:00,19:18:00,546,9,,,,1912.34,
21378100,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378100,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378100,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378100,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378100,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378100,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378100,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378100,19:23:00,19:23:00,4370,17,,,,4075.83,
21378100,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378100,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378100,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378100,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378100,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378100,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378100,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378100,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378100,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378100,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378100,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378100,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378100,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378100,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378100,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378100,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378100,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378100,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378100,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378100,19:34:00,19:34:00,4461,37,,,,7809.04,
21378100,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378100,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378100,19:37:00,19:37:00,4354,40,,,,8517.08,
21378100,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378100,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378100,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378100,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378100,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378100,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378100,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378100,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378100,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378100,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378100,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378100,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378100,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378100,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378100,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378100,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378100,19:48:00,19:48:00,10016,57,,1,,12472.96,
21378110,19:13:00,19:13:00,9869,1,,,1,0,
21378110,19:13:38,19:13:38,538,2,,,,272.69,0
21378110,19:14:09,19:14:09,539,3,,,,535.34,0
21378110,19:15:01,19:15:01,541,4,,,,882.56,0
21378110,19:15:26,19:15:26,542,5,,,,1039.76,0
21378110,19:16:25,19:16:25,543,6,,,,1371.92,0
21378110,19:17:01,19:17:01,544,7,,,,1585.41,0
21378110,19:17:26,19:17:26,545,8,,,,1792.38,0
21378110,19:18:00,19:18:00,546,9,,,,1912.34,
21378110,19:19:41,19:19:41,9094,10,,,,2522.17,0
21378110,19:20:11,19:20:11,9093,11,,,,2745.29,0
21378110,19:20:48,19:20:48,7937,12,,,,2963.09,0
21378110,19:21:11,19:21:11,6885,13,,,,3167.88,0
21378110,19:21:45,19:21:45,4367,14,,,,3494.98,0
21378110,19:21:58,19:21:58,4368,15,,,,3589.34,0
21378110,19:22:28,19:22:28,4369,16,,,,3863.55,0
21378110,19:23:00,19:23:00,4370,17,,,,4075.83,
21378110,19:24:06,19:24:06,4371,18,,,,4363.61,0
21378110,19:24:38,19:24:38,4448,19,,,,4591.02,0
21378110,19:24:56,19:24:56,4449,20,,,,4717.9,0
21378110,19:25:16,19:25:16,9879,21,,,,4852.61,0
21378110,19:25:45,19:25:45,4450,22,,,,4956.06,0
21378110,19:26:15,19:26:15,4451,23,,,,5165.05,0
21378110,19:26:34,19:26:34,4452,24,,,,5304.44,0
21378110,19:27:07,19:27:07,4453,25,,,,5495.33,0
21378110,19:27:45,19:27:45,4454,26,,,,5623.82,0
21378110,19:28:06,19:28:06,10385,27,,,,5733.97,0
21378110,19:28:57,19:28:57,1170,28,,,,6051.87,0
21378110,19:29:20,19:29:20,1171,29,,,,6203.65,0
21378110,19:30:13,19:30:13,4455,30,,,,6507.69,0
21378110,19:31:12,19:31:12,4456,31,,,,6848.93,0
21378110,19:31:37,19:31:37,4457,32,,,,6998.04,0
21378110,19:31:58,19:31:58,5934,33,,,,7110.21,0
21378110,19:32:24,19:32:24,4458,34,,,,7278.88,0
21378110,19:33:06,19:33:06,4459,35,,,,7514.96,0
21378110,19:33:39,19:33:39,4460,36,,,,7708.07,0
21378110,19:34:00,19:34:00,4461,37,,,,7809.04,
21378110,19:34:23,19:34:23,8361,38,,,,7901.9,0
21378110,19:35:30,19:35:30,1176,39,,,,8210.02,0
21378110,19:37:00,19:37:00,4354,40,,,,8517.08,
21378110,19:38:54,19:38:54,4462,41,,,,9076.63,0
21378110,19:39:25,19:39:25,4463,42,,,,9266.94,0
21378110,19:40:05,19:40:05,4464,43,,,,9519.15,0
21378110,19:40:42,19:40:42,4465,44,,,,9726.79,0
21378110,19:41:03,19:41:03,4466,45,,,,9861.45,0
21378110,19:41:38,19:41:38,4467,46,,,,10101.71,0
21378110,19:42:08,19:42:08,4468,47,,,,10312.91,0
21378110,19:42:30,19:42:30,4469,48,,,,10443.9,0
21378110,19:43:08,19:43:08,4470,49,,,,10684.91,0
21378110,19:43:32,19:43:32,4471,50,,,,10839.29,0
21378110,19:44:08,19:44:08,4472,51,,,,11041.19,0
21378110,19:44:41,19:44:41,4473,52,,,,11220.08,0
21378110,19:45:13,19:45:13,4474,53,,,,11431.48,0
21378110,19:45:45,19:45:45,4475,54,,,,11614.71,0
21378110,19:46:15,19:46:15,3597,55,,,,11826.69,0
21378110,19:47:02,19:47:02,3598,56,,,,12168.4,0
21378110,19:48:00,19:48:00,10016,57,,1,,12472.96,
21572090,09:10:00,09:10:00,9869,1,,,1,0,
21572090,09:10:54,09:10:54,538,2,,,,272.69,0
21572090,09:11:36,09:11:36,539,3,,,,535.34,0
21572090,09:12:49,09:12:49,541,4,,,,882.56,0
21572090,09:13:25,09:13:25,542,5,,,,1039.76,0
21572090,09:14:47,09:14:47,543,6,,,,1371.92,0
21572090,09:15:37,09:15:37,544,7,,,,1585.41,0
21572090,09:16:12,09:16:12,545,8,,,,1792.38,0
21572090,09:17:00,09:17:00,546,9,,,,1912.34,
21572090,09:19:01,09:19:01,9094,10,,,,2522.17,0
21572090,09:19:37,09:19:37,9093,11,,,,2745.29,0
21572090,09:20:22,09:20:22,7937,12,,,,2963.09,0
21572090,09:20:49,09:20:49,6885,13,,,,3167.88,0
21572090,09:21:30,09:21:30,4367,14,,,,3494.98,0
21572090,09:21:46,09:21:46,4368,15,,,,3589.34,0
21572090,09:22:22,09:22:22,4369,16,,,,3863.55,0
21572090,09:23:00,09:23:00,4370,17,,,,4075.83,
21572090,09:23:48,09:23:48,4371,18,,,,4363.61,0
21572090,09:24:11,09:24:11,4448,19,,,,4591.02,0
21572090,09:24:24,09:24:24,4449,20,,,,4717.9,0
21572090,09:24:39,09:24:39,9879,21,,,,4852.61,0
21572090,09:25:00,09:25:00,4450,22,,,,4956.06,0
21572090,09:25:22,09:25:22,4451,23,,,,5165.05,0
21572090,09:25:36,09:25:36,4452,24,,,,5304.44,0
21572090,09:25:59,09:25:59,4453,25,,,,5495.33,0
21572090,09:26:27,09:26:27,4454,26,,,,5623.82,0
21572090,09:26:42,09:26:42,10385,27,,,,5733.97,0
21572090,09:27:20,09:27:20,1170,28,,,,6051.87,0
21572090,09:27:36,09:27:36,1171,29,,,,6203.65,0
21572090,09:28:15,09:28:15,4455,30,,,,6507.69,0
21572090,09:28:58,09:28:58,4456,31,,,,6848.93,0
21572090,09:29:16,09:29:16,4457,32,,,,6998.04,0
21572090,09:29:31,09:29:31,5934,33,,,,7110.21,0
21572090,09:29:50,09:29:50,4458,34,,,,7278.88,0
21572090,09:30:21,09:30:21,4459,35,,,,7514.96,0
21572090,09:30:44,09:30:44,4460,36,,,,7708.07,0
21572090,09:31:00,09:31:00,4461,37,,,,7809.04,
21572090,09:31:31,09:31:31,8361,38,,,,7901.9,0
21572090,09:33:00,09:33:00,1176,39,,,,8210.02,0
21572090,09:35:00,09:35:00,4354,40,,,,8517.08,
21572090,09:37:25,09:37:25,4462,41,,,,9076.63,0
21572090,09:38:05,09:38:05,4463,42,,,,9266.94,0
21572090,09:38:55,09:38:55,4464,43,,,,9519.15,0
21572090,09:39:43,09:39:43,4465,44,,,,9726.79,0
21572090,09:40:09,09:40:09,4466,45,,,,9861.45,0
21572090,09:40:54,09:40:54,4467,46,,,,10101.71,0
21572090,09:41:32,09:41:32,4468,47,,,,10312.91,0
21572090,09:42:01,09:42:01,4469,48,,,,10443.9,0
21572090,09:42:48,09:42:48,4470,49,,,,10684.91,0
21572090,09:43:19,09:43:19,4471,50,,,,10839.29,0
21572090,09:44:04,09:44:04,4472,51,,,,11041.19,0
21572090,09:44:47,09:44:47,4473,52,,,,11220.08,0
21572090,09:45:28,09:45:28,4474,53,,,,11431.48,0
21572090,09:46:08,09:46:08,4475,54,,,,11614.71,0
21572090,09:46:46,09:46:46,3597,55,,,,11826.69,0
21572090,09:47:46,09:47:46,3598,56,,,,12168.4,0
21572090,09:49:00,09:49:00,10016,57,,1,,12472.96,
21736010,08:40:00,08:40:00,9869,1,,,1,0,
21736010,08:40:54,08:40:54,538,2,,,,272.69,0
21736010,08:41:36,08:41:36,539,3,,,,535.34,0
21736010,08:42:49,08:42:49,541,4,,,,882.56,0
21736010,08:43:25,08:43:25,542,5,,,,1039.76,0
21736010,08:44:47,08:44:47,543,6,,,,1371.92,0
21736010,08:45:37,08:45:37,544,7,,,,1585.41,0
21736010,08:46:12,08:46:12,545,8,,,,1792.38,0
21736010,08:47:00,08:47:00,546,9,,,,1912.34,
21736010,08:49:01,08:49:01,9094,10,,,,2522.17,0
21736010,08:49:37,08:49:37,9093,11,,,,2745.29,0
21736010,08:50:22,08:50:22,7937,12,,,,2963.09,0
21736010,08:50:49,08:50:49,6885,13,,,,3167.88,0
21736010,08:51:30,08:51:30,4367,14,,,,3494.98,0
21736010,08:51:46,08:51:46,4368,15,,,,3589.34,0
21736010,08:52:22,08:52:22,4369,16,,,,3863.55,0
21736010,08:53:00,08:53:00,4370,17,,,,4075.83,
21736010,08:53:48,08:53:48,4371,18,,,,4363.61,0
21736010,08:54:11,08:54:11,4448,19,,,,4591.02,0
21736010,08:54:24,08:54:24,4449,20,,,,4717.9,0
21736010,08:54:39,08:54:39,9879,21,,,,4852.61,0
21736010,08:55:00,08:55:00,4450,22,,,,4956.06,0
21736010,08:55:22,08:55:22,4451,23,,,,5165.05,0
21736010,08:55:36,08:55:36,4452,24,,,,5304.44,0
21736010,08:55:59,08:55:59,4453,25,,,,5495.33,0
21736010,08:56:27,08:56:27,4454,26,,,,5623.82,0
21736010,08:56:42,08:56:42,10385,27,,,,5733.97,0
21736010,08:57:20,08:57:20,1170,28,,,,6051.87,0
21736010,08:57:36,08:57:36,1171,29,,,,6203.65,0
21736010,08:58:15,08:58:15,4455,30,,,,6507.69,0
21736010,08:58:58,08:58:58,4456,31,,,,6848.93,0
21736010,08:59:16,08:59:16,4457,32,,,,6998.04,0
21736010,08:59:31,08:59:31,5934,33,,,,7110.21,0
21736010,08:59:50,08:59:50,4458,34,,,,7278.88,0
21736010,09:00:21,09:00:21,4459,35,,,,7514.96,0
21736010,09:00:44,09:00:44,4460,36,,,,7708.07,0
21736010,09:01:00,09:01:00,4461,37,,,,7809.04,
21736010,09:01:31,09:01:31,8361,38,,,,7901.9,0
21736010,09:03:00,09:03:00,1176,39,,,,8210.02,0
21736010,09:05:00,09:05:00,4354,40,,,,8517.08,
21736010,09:07:25,09:07:25,4462,41,,,,9076.63,0
21736010,09:08:05,09:08:05,4463,42,,,,9266.94,0
21736010,09:08:55,09:08:55,4464,43,,,,9519.15,0
21736010,09:09:43,09:09:43,4465,44,,,,9726.79,0
21736010,09:10:09,09:10:09,4466,45,,,,9861.45,0
21736010,09:10:54,09:10:54,4467,46,,,,10101.71,0
21736010,09:11:32,09:11:32,4468,47,,,,10312.91,0
21736010,09:12:01,09:12:01,4469,48,,,,10443.9,0
21736010,09:12:48,09:12:48,4470,49,,,,10684.91,0
21736010,09:13:19,09:13:19,4471,50,,,,10839.29,0
21736010,09:14:04,09:14:04,4472,51,,,,11041.19,0
21736010,09:14:47,09:14:47,4473,52,,,,11220.08,0
21736010,09:15:28,09:15:28,4474,53,,,,11431.48,0
21736010,09:16:08,09:16:08,4475,54,,,,11614.71,0
21736010,09:16:46,09:16:46,3597,55,,,,11826.69,0
21736010,09:17:46,09:17:46,3598,56,,,,12168.4,0
21736010,09:19:00,09:19:00,10016,57,,1,,12472.96,
21736080,08:40:00,08:40:00,9869,1,,,1,0,
21736080,08:40:54,08:40:54,538,2,,,,272.69,0
21736080,08:41:36,08:41:36,539,3,,,,535.34,0
21736080,08:42:49,08:42:49,541,4,,,,882.56,0
21736080,08:43:25,08:43:25,542,5,,,,1039.76,0
21736080,08:44:47,08:44:47,543,6,,,,1371.92,0
21736080,08:45:37,08:45:37,544,7,,,,1585.41,0
21736080,08:46:12,08:46:12,545,8,,,,1792.38,0
21736080,08:47:00,08:47:00,546,9,,,,1912.34,
21736080,08:49:01,08:49:01,9094,10,,,,2522.17,0
21736080,08:49:37,08:49:37,9093,11,,,,2745.29,0
21736080,08:50:22,08:50:22,7937,12,,,,2963.09,0
21736080,08:50:49,08:50:49,6885,13,,,,3167.88,0
21736080,08:51:30,08:51:30,4367,14,,,,3494.98,0
21736080,08:51:46,08:51:46,4368,15,,,,3589.34,0
21736080,08:52:22,08:52:22,4369,16,,,,3863.55,0
21736080,08:53:00,08:53:00,4370,17,,,,4075.83,
21736080,08:53:48,08:53:48,4371,18,,,,4363.61,0
21736080,08:54:11,08:54:11,4448,19,,,,4591.02,0
21736080,08:54:24,08:54:24,4449,20,,,,4717.9,0
21736080,08:54:39,08:54:39,9879,21,,,,4852.61,0
21736080,08:55:00,08:55:00,4450,22,,,,4956.06,0
21736080,08:55:22,08:55:22,4451,23,,,,5165.05,0
21736080,08:55:36,08:55:36,4452,24,,,,5304.44,0
21736080,08:55:59,08:55:59,4453,25,,,,5495.33,0
21736080,08:56:27,08:56:27,4454,26,,,,5623.82,0
21736080,08:56:42,08:56:42,10385,27,,,,5733.97,0
21736080,08:57:20,08:57:20,1170,28,,,,6051.87,0
21736080,08:57:36,08:57:36,1171,29,,,,6203.65,0
21736080,08:58:15,08:58:15,4455,30,,,,6507.69,0
21736080,08:58:58,08:58:58,4456,31,,,,6848.93,0
21736080,08:59:16,08:59:16,4457,32,,,,6998.04,0
21736080,08:59:31,08:59:31,5934,33,,,,7110.21,0
21736080,08:59:50,08:59:50,4458,34,,,,7278.88,0
21736080,09:00:21,09:00:21,4459,35,,,,7514.96,0
21736080,09:00:44,09:00:44,4460,36,,,,7708.07,0
21736080,09:01:00,09:01:00,4461,37,,,,7809.04,
21736080,09:01:31,09:01:31,8361,38,,,,7901.9,0
21736080,09:03:00,09:03:00,1176,39,,,,8210.02,0
21736080,09:05:00,09:05:00,4354,40,,,,8517.08,
21736080,09:07:25,09:07:25,4462,41,,,,9076.63,0
21736080,09:08:05,09:08:05,4463,42,,,,9266.94,0
21736080,09:08:55,09:08:55,4464,43,,,,9519.15,0
21736080,09:09:43,09:09:43,4465,44,,,,9726.79,0
21736080,09:10:09,09:10:09,4466,45,,,,9861.45,0
21736080,09:10:54,09:10:54,4467,46,,,,10101.71,0
21736080,09:11:32,09:11:32,4468,47,,,,10312.91,0
21736080,09:12:01,09:12:01,4469,48,,,,10443.9,0
21736080,09:12:48,09:12:48,4470,49,,,,10684.91,0
21736080,09:13:19,09:13:19,4471,50,,,,10839.29,0
21736080,09:14:04,09:14:04,4472,51,,,,11041.19,0
21736080,09:14:47,09:14:47,4473,52,,,,11220.08,0
21736080,09:15:28,09:15:28,4474,53,,,,11431.48,0
21736080,09:16:08,09:16:08,4475,54,,,,11614.71,0
21736080,09:16:46,09:16:46,3597,55,,,,11826.69,0
21736080,09:17:46,09:17:46,3598,56,,,,12168.4,0
21736080,09:19:00,09:19:00,10016,57,,1,,12472.96,
2185020,13:14:00,13:14:00,9869,1,,,1,0,
2185020,13:14:38,13:14:38,538,2,,,,272.69,0
2185020,13:15:09,13:15:09,539,3,,,,535.34,0
2185020,13:16:01,13:16:01,541,4,,,,882.56,0
2185020,13:16:26,13:16:26,542,5,,,,1039.76,0
2185020,13:17:25,13:17:25,543,6,,,,1371.92,0
2185020,13:18:01,13:18:01,544,7,,,,1585.41,0
2185020,13:18:26,13:18:26,545,8,,,,1792.38,0
2185020,13:19:00,13:19:00,546,9,,,,1912.34,
2185020,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185020,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185020,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185020,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185020,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185020,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185020,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185020,13:24:00,13:24:00,4370,17,,,,4075.83,
2185020,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185020,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185020,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185020,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185020,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185020,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185020,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185020,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185020,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185020,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185020,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185020,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185020,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185020,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185020,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185020,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185020,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185020,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185020,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185020,13:37:00,13:37:00,4461,37,,,,7809.04,
2185020,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185020,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185020,13:40:00,13:40:00,4354,40,,,,8517.08,
2185020,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185020,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185020,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185020,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185020,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185020,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185020,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185020,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185020,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185020,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185020,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185020,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185020,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185020,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185020,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185020,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185020,13:53:00,13:53:00,10016,57,,1,,12472.96,
2185030,13:14:00,13:14:00,9869,1,,,1,0,
2185030,13:14:38,13:14:38,538,2,,,,272.69,0
2185030,13:15:09,13:15:09,539,3,,,,535.34,0
2185030,13:16:01,13:16:01,541,4,,,,882.56,0
2185030,13:16:26,13:16:26,542,5,,,,1039.76,0
2185030,13:17:25,13:17:25,543,6,,,,1371.92,0
2185030,13:18:01,13:18:01,544,7,,,,1585.41,0
2185030,13:18:26,13:18:26,545,8,,,,1792.38,0
2185030,13:19:00,13:19:00,546,9,,,,1912.34,
2185030,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185030,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185030,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185030,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185030,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185030,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185030,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185030,13:24:00,13:24:00,4370,17,,,,4075.83,
2185030,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185030,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185030,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185030,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185030,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185030,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185030,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185030,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185030,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185030,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185030,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185030,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185030,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185030,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185030,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185030,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185030,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185030,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185030,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185030,13:37:00,13:37:00,4461,37,,,,7809.04,
2185030,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185030,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185030,13:40:00,13:40:00,4354,40,,,,8517.08,
2185030,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185030,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185030,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185030,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185030,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185030,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185030,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185030,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185030,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185030,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185030,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185030,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185030,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185030,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185030,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185030,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185030,13:53:00,13:53:00,10016,57,,1,,12472.96,
2185040,13:14:00,13:14:00,9869,1,,,1,0,
2185040,13:14:38,13:14:38,538,2,,,,272.69,0
2185040,13:15:09,13:15:09,539,3,,,,535.34,0
2185040,13:16:01,13:16:01,541,4,,,,882.56,0
2185040,13:16:26,13:16:26,542,5,,,,1039.76,0
2185040,13:17:25,13:17:25,543,6,,,,1371.92,0
2185040,13:18:01,13:18:01,544,7,,,,1585.41,0
2185040,13:18:26,13:18:26,545,8,,,,1792.38,0
2185040,13:19:00,13:19:00,546,9,,,,1912.34,
2185040,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185040,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185040,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185040,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185040,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185040,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185040,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185040,13:24:00,13:24:00,4370,17,,,,4075.83,
2185040,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185040,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185040,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185040,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185040,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185040,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185040,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185040,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185040,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185040,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185040,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185040,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185040,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185040,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185040,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185040,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185040,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185040,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185040,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185040,13:37:00,13:37:00,4461,37,,,,7809.04,
2185040,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185040,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185040,13:40:00,13:40:00,4354,40,,,,8517.08,
2185040,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185040,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185040,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185040,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185040,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185040,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185040,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185040,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185040,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185040,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185040,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185040,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185040,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185040,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185040,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185040,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185040,13:53:00,13:53:00,10016,57,,1,,12472.96,
2185050,13:14:00,13:14:00,9869,1,,,1,0,
2185050,13:14:38,13:14:38,538,2,,,,272.69,0
2185050,13:15:09,13:15:09,539,3,,,,535.34,0
2185050,13:16:01,13:16:01,541,4,,,,882.56,0
2185050,13:16:26,13:16:26,542,5,,,,1039.76,0
2185050,13:17:25,13:17:25,543,6,,,,1371.92,0
2185050,13:18:01,13:18:01,544,7,,,,1585.41,0
2185050,13:18:26,13:18:26,545,8,,,,1792.38,0
2185050,13:19:00,13:19:00,546,9,,,,1912.34,
2185050,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185050,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185050,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185050,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185050,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185050,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185050,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185050,13:24:00,13:24:00,4370,17,,,,4075.83,
2185050,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185050,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185050,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185050,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185050,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185050,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185050,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185050,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185050,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185050,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185050,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185050,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185050,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185050,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185050,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185050,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185050,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185050,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185050,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185050,13:37:00,13:37:00,4461,37,,,,7809.04,
2185050,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185050,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185050,13:40:00,13:40:00,4354,40,,,,8517.08,
2185050,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185050,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185050,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185050,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185050,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185050,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185050,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185050,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185050,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185050,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185050,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185050,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185050,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185050,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185050,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185050,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185050,13:53:00,13:53:00,10016,57,,1,,12472.96,
2185060,13:14:00,13:14:00,9869,1,,,1,0,
2185060,13:14:38,13:14:38,538,2,,,,272.69,0
2185060,13:15:09,13:15:09,539,3,,,,535.34,0
2185060,13:16:01,13:16:01,541,4,,,,882.56,0
2185060,13:16:26,13:16:26,542,5,,,,1039.76,0
2185060,13:17:25,13:17:25,543,6,,,,1371.92,0
2185060,13:18:01,13:18:01,544,7,,,,1585.41,0
2185060,13:18:26,13:18:26,545,8,,,,1792.38,0
2185060,13:19:00,13:19:00,546,9,,,,1912.34,
2185060,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185060,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185060,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185060,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185060,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185060,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185060,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185060,13:24:00,13:24:00,4370,17,,,,4075.83,
2185060,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185060,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185060,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185060,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185060,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185060,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185060,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185060,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185060,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185060,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185060,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185060,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185060,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185060,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185060,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185060,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185060,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185060,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185060,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185060,13:37:00,13:37:00,4461,37,,,,7809.04,
2185060,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185060,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185060,13:40:00,13:40:00,4354,40,,,,8517.08,
2185060,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185060,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185060,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185060,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185060,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185060,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185060,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185060,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185060,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185060,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185060,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185060,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185060,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185060,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185060,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185060,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185060,13:53:00,13:53:00,10016,57,,1,,12472.96,
2185100,13:14:00,13:14:00,9869,1,,,1,0,
2185100,13:14:38,13:14:38,538,2,,,,272.69,0
2185100,13:15:09,13:15:09,539,3,,,,535.34,0
2185100,13:16:01,13:16:01,541,4,,,,882.56,0
2185100,13:16:26,13:16:26,542,5,,,,1039.76,0
2185100,13:17:25,13:17:25,543,6,,,,1371.92,0
2185100,13:18:01,13:18:01,544,7,,,,1585.41,0
2185100,13:18:26,13:18:26,545,8,,,,1792.38,0
2185100,13:19:00,13:19:00,546,9,,,,1912.34,
2185100,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185100,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185100,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185100,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185100,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185100,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185100,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185100,13:24:00,13:24:00,4370,17,,,,4075.83,
2185100,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185100,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185100,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185100,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185100,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185100,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185100,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185100,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185100,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185100,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185100,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185100,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185100,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185100,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185100,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185100,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185100,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185100,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185100,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185100,13:37:00,13:37:00,4461,37,,,,7809.04,
2185100,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185100,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185100,13:40:00,13:40:00,4354,40,,,,8517.08,
2185100,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185100,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185100,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185100,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185100,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185100,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185100,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185100,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185100,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185100,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185100,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185100,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185100,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185100,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185100,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185100,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185100,13:53:00,13:53:00,10016,57,,1,,12472.96,
2185110,13:14:00,13:14:00,9869,1,,,1,0,
2185110,13:14:38,13:14:38,538,2,,,,272.69,0
2185110,13:15:09,13:15:09,539,3,,,,535.34,0
2185110,13:16:01,13:16:01,541,4,,,,882.56,0
2185110,13:16:26,13:16:26,542,5,,,,1039.76,0
2185110,13:17:25,13:17:25,543,6,,,,1371.92,0
2185110,13:18:01,13:18:01,544,7,,,,1585.41,0
2185110,13:18:26,13:18:26,545,8,,,,1792.38,0
2185110,13:19:00,13:19:00,546,9,,,,1912.34,
2185110,13:20:41,13:20:41,9094,10,,,,2522.17,0
2185110,13:21:11,13:21:11,9093,11,,,,2745.29,0
2185110,13:21:48,13:21:48,7937,12,,,,2963.09,0
2185110,13:22:11,13:22:11,6885,13,,,,3167.88,0
2185110,13:22:45,13:22:45,4367,14,,,,3494.98,0
2185110,13:22:58,13:22:58,4368,15,,,,3589.34,0
2185110,13:23:28,13:23:28,4369,16,,,,3863.55,0
2185110,13:24:00,13:24:00,4370,17,,,,4075.83,
2185110,13:25:18,13:25:18,4371,18,,,,4363.61,0
2185110,13:25:56,13:25:56,4448,19,,,,4591.02,0
2185110,13:26:17,13:26:17,4449,20,,,,4717.9,0
2185110,13:26:41,13:26:41,9879,21,,,,4852.61,0
2185110,13:27:15,13:27:15,4450,22,,,,4956.06,0
2185110,13:27:51,13:27:51,4451,23,,,,5165.05,0
2185110,13:28:14,13:28:14,4452,24,,,,5304.44,0
2185110,13:28:52,13:28:52,4453,25,,,,5495.33,0
2185110,13:29:37,13:29:37,4454,26,,,,5623.82,0
2185110,13:30:01,13:30:01,10385,27,,,,5733.97,0
2185110,13:31:02,13:31:02,1170,28,,,,6051.87,0
2185110,13:31:29,13:31:29,1171,29,,,,6203.65,0
2185110,13:32:32,13:32:32,4455,30,,,,6507.69,0
2185110,13:33:42,13:33:42,4456,31,,,,6848.93,0
2185110,13:34:11,13:34:11,4457,32,,,,6998.04,0
2185110,13:34:36,13:34:36,5934,33,,,,7110.21,0
2185110,13:35:07,13:35:07,4458,34,,,,7278.88,0
2185110,13:35:57,13:35:57,4459,35,,,,7514.96,0
2185110,13:36:35,13:36:35,4460,36,,,,7708.07,0
2185110,13:37:00,13:37:00,4461,37,,,,7809.04,
2185110,13:37:23,13:37:23,8361,38,,,,7901.9,0
2185110,13:38:30,13:38:30,1176,39,,,,8210.02,0
2185110,13:40:00,13:40:00,4354,40,,,,8517.08,
2185110,13:42:14,13:42:14,4462,41,,,,9076.63,0
2185110,13:42:52,13:42:52,4463,42,,,,9266.94,0
2185110,13:43:38,13:43:38,4464,43,,,,9519.15,0
2185110,13:44:22,13:44:22,4465,44,,,,9726.79,0
2185110,13:44:47,13:44:47,4466,45,,,,9861.45,0
2185110,13:45:29,13:45:29,4467,46,,,,10101.71,0
2185110,13:46:04,13:46:04,4468,47,,,,10312.91,0
2185110,13:46:31,13:46:31,4469,48,,,,10443.9,0
2185110,13:47:15,13:47:15,4470,49,,,,10684.91,0
2185110,13:47:44,13:47:44,4471,50,,,,10839.29,0
2185110,13:48:26,13:48:26,4472,51,,,,11041.19,0
2185110,13:49:05,13:49:05,4473,52,,,,11220.08,0
2185110,13:49:43,13:49:43,4474,53,,,,11431.48,0
2185110,13:50:20,13:50:20,4475,54,,,,11614.71,0
2185110,13:50:56,13:50:56,3597,55,,,,11826.69,0
2185110,13:51:51,13:51:51,3598,56,,,,12168.4,0
2185110,13:53:00,13:53:00,10016,57,,1,,12472.96,
21942020,15:42:00,15:42:00,9869,1,,,1,0,
21942020,15:42:38,15:42:38,538,2,,,,272.69,0
21942020,15:43:09,15:43:09,539,3,,,,535.34,0
21942020,15:44:01,15:44:01,541,4,,,,882.56,0
21942020,15:44:26,15:44:26,542,5,,,,1039.76,0
21942020,15:45:25,15:45:25,543,6,,,,1371.92,0
21942020,15:46:01,15:46:01,544,7,,,,1585.41,0
21942020,15:46:26,15:46:26,545,8,,,,1792.38,0
21942020,15:47:00,15:47:00,546,9,,,,1912.34,
21942020,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942020,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942020,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942020,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942020,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942020,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942020,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942020,15:53:00,15:53:00,4370,17,,,,4075.83,
21942020,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942020,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942020,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942020,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942020,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942020,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942020,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942020,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942020,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942020,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942020,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942020,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942020,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942020,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942020,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942020,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942020,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942020,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942020,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942020,16:08:00,16:08:00,4461,37,,,,7809.04,
21942020,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942020,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942020,16:12:00,16:12:00,4354,40,,,,8517.08,
21942020,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942020,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942020,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942020,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942020,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942020,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942020,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942020,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942020,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942020,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942020,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942020,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942020,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942020,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942020,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942020,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942020,16:26:00,16:26:00,10016,57,,1,,12472.96,
21942030,15:42:00,15:42:00,9869,1,,,1,0,
21942030,15:42:38,15:42:38,538,2,,,,272.69,0
21942030,15:43:09,15:43:09,539,3,,,,535.34,0
21942030,15:44:01,15:44:01,541,4,,,,882.56,0
21942030,15:44:26,15:44:26,542,5,,,,1039.76,0
21942030,15:45:25,15:45:25,543,6,,,,1371.92,0
21942030,15:46:01,15:46:01,544,7,,,,1585.41,0
21942030,15:46:26,15:46:26,545,8,,,,1792.38,0
21942030,15:47:00,15:47:00,546,9,,,,1912.34,
21942030,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942030,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942030,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942030,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942030,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942030,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942030,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942030,15:53:00,15:53:00,4370,17,,,,4075.83,
21942030,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942030,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942030,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942030,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942030,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942030,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942030,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942030,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942030,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942030,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942030,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942030,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942030,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942030,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942030,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942030,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942030,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942030,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942030,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942030,16:08:00,16:08:00,4461,37,,,,7809.04,
21942030,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942030,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942030,16:12:00,16:12:00,4354,40,,,,8517.08,
21942030,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942030,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942030,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942030,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942030,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942030,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942030,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942030,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942030,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942030,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942030,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942030,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942030,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942030,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942030,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942030,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942030,16:26:00,16:26:00,10016,57,,1,,12472.96,
21942040,15:42:00,15:42:00,9869,1,,,1,0,
21942040,15:42:38,15:42:38,538,2,,,,272.69,0
21942040,15:43:09,15:43:09,539,3,,,,535.34,0
21942040,15:44:01,15:44:01,541,4,,,,882.56,0
21942040,15:44:26,15:44:26,542,5,,,,1039.76,0
21942040,15:45:25,15:45:25,543,6,,,,1371.92,0
21942040,15:46:01,15:46:01,544,7,,,,1585.41,0
21942040,15:46:26,15:46:26,545,8,,,,1792.38,0
21942040,15:47:00,15:47:00,546,9,,,,1912.34,
21942040,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942040,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942040,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942040,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942040,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942040,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942040,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942040,15:53:00,15:53:00,4370,17,,,,4075.83,
21942040,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942040,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942040,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942040,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942040,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942040,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942040,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942040,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942040,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942040,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942040,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942040,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942040,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942040,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942040,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942040,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942040,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942040,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942040,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942040,16:08:00,16:08:00,4461,37,,,,7809.04,
21942040,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942040,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942040,16:12:00,16:12:00,4354,40,,,,8517.08,
21942040,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942040,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942040,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942040,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942040,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942040,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942040,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942040,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942040,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942040,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942040,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942040,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942040,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942040,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942040,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942040,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942040,16:26:00,16:26:00,10016,57,,1,,12472.96,
21942050,15:42:00,15:42:00,9869,1,,,1,0,
21942050,15:42:38,15:42:38,538,2,,,,272.69,0
21942050,15:43:09,15:43:09,539,3,,,,535.34,0
21942050,15:44:01,15:44:01,541,4,,,,882.56,0
21942050,15:44:26,15:44:26,542,5,,,,1039.76,0
21942050,15:45:25,15:45:25,543,6,,,,1371.92,0
21942050,15:46:01,15:46:01,544,7,,,,1585.41,0
21942050,15:46:26,15:46:26,545,8,,,,1792.38,0
21942050,15:47:00,15:47:00,546,9,,,,1912.34,
21942050,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942050,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942050,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942050,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942050,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942050,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942050,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942050,15:53:00,15:53:00,4370,17,,,,4075.83,
21942050,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942050,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942050,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942050,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942050,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942050,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942050,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942050,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942050,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942050,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942050,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942050,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942050,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942050,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942050,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942050,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942050,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942050,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942050,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942050,16:08:00,16:08:00,4461,37,,,,7809.04,
21942050,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942050,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942050,16:12:00,16:12:00,4354,40,,,,8517.08,
21942050,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942050,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942050,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942050,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942050,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942050,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942050,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942050,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942050,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942050,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942050,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942050,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942050,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942050,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942050,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942050,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942050,16:26:00,16:26:00,10016,57,,1,,12472.96,
21942060,15:42:00,15:42:00,9869,1,,,1,0,
21942060,15:42:38,15:42:38,538,2,,,,272.69,0
21942060,15:43:09,15:43:09,539,3,,,,535.34,0
21942060,15:44:01,15:44:01,541,4,,,,882.56,0
21942060,15:44:26,15:44:26,542,5,,,,1039.76,0
21942060,15:45:25,15:45:25,543,6,,,,1371.92,0
21942060,15:46:01,15:46:01,544,7,,,,1585.41,0
21942060,15:46:26,15:46:26,545,8,,,,1792.38,0
21942060,15:47:00,15:47:00,546,9,,,,1912.34,
21942060,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942060,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942060,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942060,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942060,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942060,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942060,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942060,15:53:00,15:53:00,4370,17,,,,4075.83,
21942060,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942060,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942060,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942060,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942060,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942060,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942060,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942060,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942060,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942060,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942060,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942060,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942060,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942060,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942060,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942060,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942060,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942060,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942060,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942060,16:08:00,16:08:00,4461,37,,,,7809.04,
21942060,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942060,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942060,16:12:00,16:12:00,4354,40,,,,8517.08,
21942060,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942060,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942060,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942060,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942060,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942060,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942060,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942060,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942060,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942060,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942060,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942060,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942060,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942060,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942060,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942060,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942060,16:26:00,16:26:00,10016,57,,1,,12472.96,
21942100,15:42:00,15:42:00,9869,1,,,1,0,
21942100,15:42:38,15:42:38,538,2,,,,272.69,0
21942100,15:43:09,15:43:09,539,3,,,,535.34,0
21942100,15:44:01,15:44:01,541,4,,,,882.56,0
21942100,15:44:26,15:44:26,542,5,,,,1039.76,0
21942100,15:45:25,15:45:25,543,6,,,,1371.92,0
21942100,15:46:01,15:46:01,544,7,,,,1585.41,0
21942100,15:46:26,15:46:26,545,8,,,,1792.38,0
21942100,15:47:00,15:47:00,546,9,,,,1912.34,
21942100,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942100,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942100,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942100,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942100,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942100,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942100,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942100,15:53:00,15:53:00,4370,17,,,,4075.83,
21942100,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942100,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942100,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942100,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942100,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942100,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942100,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942100,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942100,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942100,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942100,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942100,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942100,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942100,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942100,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942100,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942100,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942100,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942100,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942100,16:08:00,16:08:00,4461,37,,,,7809.04,
21942100,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942100,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942100,16:12:00,16:12:00,4354,40,,,,8517.08,
21942100,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942100,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942100,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942100,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942100,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942100,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942100,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942100,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942100,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942100,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942100,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942100,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942100,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942100,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942100,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942100,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942100,16:26:00,16:26:00,10016,57,,1,,12472.96,
21942110,15:42:00,15:42:00,9869,1,,,1,0,
21942110,15:42:38,15:42:38,538,2,,,,272.69,0
21942110,15:43:09,15:43:09,539,3,,,,535.34,0
21942110,15:44:01,15:44:01,541,4,,,,882.56,0
21942110,15:44:26,15:44:26,542,5,,,,1039.76,0
21942110,15:45:25,15:45:25,543,6,,,,1371.92,0
21942110,15:46:01,15:46:01,544,7,,,,1585.41,0
21942110,15:46:26,15:46:26,545,8,,,,1792.38,0
21942110,15:47:00,15:47:00,546,9,,,,1912.34,
21942110,15:49:01,15:49:01,9094,10,,,,2522.17,0
21942110,15:49:37,15:49:37,9093,11,,,,2745.29,0
21942110,15:50:22,15:50:22,7937,12,,,,2963.09,0
21942110,15:50:49,15:50:49,6885,13,,,,3167.88,0
21942110,15:51:30,15:51:30,4367,14,,,,3494.98,0
21942110,15:51:46,15:51:46,4368,15,,,,3589.34,0
21942110,15:52:22,15:52:22,4369,16,,,,3863.55,0
21942110,15:53:00,15:53:00,4370,17,,,,4075.83,
21942110,15:54:30,15:54:30,4371,18,,,,4363.61,0
21942110,15:55:14,15:55:14,4448,19,,,,4591.02,0
21942110,15:55:38,15:55:38,4449,20,,,,4717.9,0
21942110,15:56:06,15:56:06,9879,21,,,,4852.61,0
21942110,15:56:45,15:56:45,4450,22,,,,4956.06,0
21942110,15:57:27,15:57:27,4451,23,,,,5165.05,0
21942110,15:57:53,15:57:53,4452,24,,,,5304.44,0
21942110,15:58:37,15:58:37,4453,25,,,,5495.33,0
21942110,15:59:29,15:59:29,4454,26,,,,5623.82,0
21942110,15:59:57,15:59:57,10385,27,,,,5733.97,0
21942110,16:01:07,16:01:07,1170,28,,,,6051.87,0
21942110,16:01:38,16:01:38,1171,29,,,,6203.65,0
21942110,16:02:51,16:02:51,4455,30,,,,6507.69,0
21942110,16:04:11,16:04:11,4456,31,,,,6848.93,0
21942110,16:04:45,16:04:45,4457,32,,,,6998.04,0
21942110,16:05:14,16:05:14,5934,33,,,,7110.21,0
21942110,16:05:50,16:05:50,4458,34,,,,7278.88,0
21942110,16:06:47,16:06:47,4459,35,,,,7514.96,0
21942110,16:07:31,16:07:31,4460,36,,,,7708.07,0
21942110,16:08:00,16:08:00,4461,37,,,,7809.04,
21942110,16:08:31,16:08:31,8361,38,,,,7901.9,0
21942110,16:10:00,16:10:00,1176,39,,,,8210.02,0
21942110,16:12:00,16:12:00,4354,40,,,,8517.08,
21942110,16:14:25,16:14:25,4462,41,,,,9076.63,0
21942110,16:15:05,16:15:05,4463,42,,,,9266.94,0
21942110,16:15:55,16:15:55,4464,43,,,,9519.15,0
21942110,16:16:43,16:16:43,4465,44,,,,9726.79,0
21942110,16:17:09,16:17:09,4466,45,,,,9861.45,0
21942110,16:17:54,16:17:54,4467,46,,,,10101.71,0
21942110,16:18:32,16:18:32,4468,47,,,,10312.91,0
21942110,16:19:01,16:19:01,4469,48,,,,10443.9,0
21942110,16:19:48,16:19:48,4470,49,,,,10684.91,0
21942110,16:20:19,16:20:19,4471,50,,,,10839.29,0
21942110,16:21:04,16:21:04,4472,51,,,,11041.19,0
21942110,16:21:47,16:21:47,4473,52,,,,11220.08,0
21942110,16:22:28,16:22:28,4474,53,,,,11431.48,0
21942110,16:23:08,16:23:08,4475,54,,,,11614.71,0
21942110,16:23:46,16:23:46,3597,55,,,,11826.69,0
21942110,16:24:46,16:24:46,3598,56,,,,12168.4,0
21942110,16:26:00,16:26:00,10016,57,,1,,12472.96,
22064070,11:10:00,11:10:00,9869,1,,,1,0,
22064070,11:11:02,11:11:02,538,2,,,,272.69,0
22064070,11:11:50,11:11:50,539,3,,,,535.34,0
22064070,11:13:14,11:13:14,541,4,,,,882.56,0
22064070,11:13:54,11:13:54,542,5,,,,1039.76,0
22064070,11:15:28,11:15:28,543,6,,,,1371.92,0
22064070,11:16:25,11:16:25,544,7,,,,1585.41,0
22064070,11:17:06,11:17:06,545,8,,,,1792.38,0
22064070,11:18:00,11:18:00,546,9,,,,1912.34,
22064070,11:20:01,11:20:01,9094,10,,,,2522.17,0
22064070,11:20:37,11:20:37,9093,11,,,,2745.29,0
22064070,11:21:22,11:21:22,7937,12,,,,2963.09,0
22064070,11:21:49,11:21:49,6885,13,,,,3167.88,0
22064070,11:22:30,11:22:30,4367,14,,,,3494.98,0
22064070,11:22:46,11:22:46,4368,15,,,,3589.34,0
22064070,11:23:22,11:23:22,4369,16,,,,3863.55,0
22064070,11:24:00,11:24:00,4370,17,,,,4075.83,
22064070,11:24:54,11:24:54,4371,18,,,,4363.61,0
22064070,11:25:20,11:25:20,4448,19,,,,4591.02,0
22064070,11:25:34,11:25:34,4449,20,,,,4717.9,0
22064070,11:25:52,11:25:52,9879,21,,,,4852.61,0
22064070,11:26:15,11:26:15,4450,22,,,,4956.06,0
22064070,11:26:40,11:26:40,4451,23,,,,5165.05,0
22064070,11:26:55,11:26:55,4452,24,,,,5304.44,0
22064070,11:27:22,11:27:22,4453,25,,,,5495.33,0
22064070,11:27:53,11:27:53,4454,26,,,,5623.82,0
22064070,11:28:10,11:28:10,10385,27,,,,5733.97,0
22064070,11:28:52,11:28:52,1170,28,,,,6051.87,0
22064070,11:29:11,11:29:11,1171,29,,,,6203.65,0
22064070,11:29:54,11:29:54,4455,30,,,,6507.69,0
22064070,11:30:43,11:30:43,4456,31,,,,6848.93,0
22064070,11:31:03,11:31:03,4457,32,,,,6998.04,0
22064070,11:31:20,11:31:20,5934,33,,,,7110.21,0
22064070,11:31:42,11:31:42,4458,34,,,,7278.88,0
22064070,11:32:16,11:32:16,4459,35,,,,7514.96,0
22064070,11:32:42,11:32:42,4460,36,,,,7708.07,0
22064070,11:33:00,11:33:00,4461,37,,,,7809.04,
22064070,11:33:31,11:33:31,8361,38,,,,7901.9,0
22064070,11:35:00,11:35:00,1176,39,,,,8210.02,0
22064070,11:37:00,11:37:00,4354,40,,,,8517.08,
22064070,11:39:35,11:39:35,4462,41,,,,9076.63,0
22064070,11:40:18,11:40:18,4463,42,,,,9266.94,0
22064070,11:41:12,11:41:12,4464,43,,,,9519.15,0
22064070,11:42:03,11:42:03,4465,44,,,,9726.79,0
22064070,11:42:31,11:42:31,4466,45,,,,9861.45,0
22064070,11:43:19,11:43:19,4467,46,,,,10101.71,0
22064070,11:44:00,11:44:00,4468,47,,,,10312.91,0
22064070,11:44:31,11:44:31,4469,48,,,,10443.9,0
22064070,11:45:22,11:45:22,4470,49,,,,10684.91,0
22064070,11:45:55,11:45:55,4471,50,,,,10839.29,0
22064070,11:46:43,11:46:43,4472,51,,,,11041.19,0
22064070,11:47:29,11:47:29,4473,52,,,,11220.08,0
22064070,11:48:13,11:48:13,4474,53,,,,11431.48,0
22064070,11:48:56,11:48:56,4475,54,,,,11614.71,0
22064070,11:49:37,11:49:37,3597,55,,,,11826.69,0
22064070,11:50:40,11:50:40,3598,56,,,,12168.4,0
22064070,11:52:00,11:52:00,10016,57,,1,,12472.96,
22112010,16:40:00,16:40:00,9869,1,,,1,0,
22112010,16:41:02,16:41:02,538,2,,,,272.69,0
22112010,16:41:50,16:41:50,539,3,,,,535.34,0
22112010,16:43:14,16:43:14,541,4,,,,882.56,0
22112010,16:43:54,16:43:54,542,5,,,,1039.76,0
22112010,16:45:28,16:45:28,543,6,,,,1371.92,0
22112010,16:46:25,16:46:25,544,7,,,,1585.41,0
22112010,16:47:06,16:47:06,545,8,,,,1792.38,0
22112010,16:48:00,16:48:00,546,9,,,,1912.34,
22112010,16:50:01,16:50:01,9094,10,,,,2522.17,0
22112010,16:50:37,16:50:37,9093,11,,,,2745.29,0
22112010,16:51:22,16:51:22,7937,12,,,,2963.09,0
22112010,16:51:49,16:51:49,6885,13,,,,3167.88,0
22112010,16:52:30,16:52:30,4367,14,,,,3494.98,0
22112010,16:52:46,16:52:46,4368,15,,,,3589.34,0
22112010,16:53:22,16:53:22,4369,16,,,,3863.55,0
22112010,16:54:00,16:54:00,4370,17,,,,4075.83,
22112010,16:54:54,16:54:54,4371,18,,,,4363.61,0
22112010,16:55:20,16:55:20,4448,19,,,,4591.02,0
22112010,16:55:34,16:55:34,4449,20,,,,4717.9,0
22112010,16:55:52,16:55:52,9879,21,,,,4852.61,0
22112010,16:56:15,16:56:15,4450,22,,,,4956.06,0
22112010,16:56:40,16:56:40,4451,23,,,,5165.05,0
22112010,16:56:55,16:56:55,4452,24,,,,5304.44,0
22112010,16:57:22,16:57:22,4453,25,,,,5495.33,0
22112010,16:57:53,16:57:53,4454,26,,,,5623.82,0
22112010,16:58:10,16:58:10,10385,27,,,,5733.97,0
22112010,16:58:52,16:58:52,1170,28,,,,6051.87,0
22112010,16:59:11,16:59:11,1171,29,,,,6203.65,0
22112010,16:59:54,16:59:54,4455,30,,,,6507.69,0
22112010,17:00:43,17:00:43,4456,31,,,,6848.93,0
22112010,17:01:03,17:01:03,4457,32,,,,6998.04,0
22112010,17:01:20,17:01:20,5934,33,,,,7110.21,0
22112010,17:01:42,17:01:42,4458,34,,,,7278.88,0
22112010,17:02:16,17:02:16,4459,35,,,,7514.96,0
22112010,17:02:42,17:02:42,4460,36,,,,7708.07,0
22112010,17:03:00,17:03:00,4461,37,,,,7809.04,
22112010,17:03:31,17:03:31,8361,38,,,,7901.9,0
22112010,17:05:00,17:05:00,1176,39,,,,8210.02,0
22112010,17:07:00,17:07:00,4354,40,,,,8517.08,
22112010,17:09:35,17:09:35,4462,41,,,,9076.63,0
22112010,17:10:18,17:10:18,4463,42,,,,9266.94,0
22112010,17:11:12,17:11:12,4464,43,,,,9519.15,0
22112010,17:12:03,17:12:03,4465,44,,,,9726.79,0
22112010,17:12:31,17:12:31,4466,45,,,,9861.45,0
22112010,17:13:19,17:13:19,4467,46,,,,10101.71,0
22112010,17:14:00,17:14:00,4468,47,,,,10312.91,0
22112010,17:14:31,17:14:31,4469,48,,,,10443.9,0
22112010,17:15:22,17:15:22,4470,49,,,,10684.91,0
22112010,17:15:55,17:15:55,4471,50,,,,10839.29,0
22112010,17:16:43,17:16:43,4472,51,,,,11041.19,0
22112010,17:17:29,17:17:29,4473,52,,,,11220.08,0
22112010,17:18:13,17:18:13,4474,53,,,,11431.48,0
22112010,17:18:56,17:18:56,4475,54,,,,11614.71,0
22112010,17:19:37,17:19:37,3597,55,,,,11826.69,0
22112010,17:20:40,17:20:40,3598,56,,,,12168.4,0
22112010,17:22:00,17:22:00,10016,57,,1,,12472.96,
22112080,16:40:00,16:40:00,9869,1,,,1,0,
22112080,16:41:02,16:41:02,538,2,,,,272.69,0
22112080,16:41:50,16:41:50,539,3,,,,535.34,0
22112080,16:43:14,16:43:14,541,4,,,,882.56,0
22112080,16:43:54,16:43:54,542,5,,,,1039.76,0
22112080,16:45:28,16:45:28,543,6,,,,1371.92,0
22112080,16:46:25,16:46:25,544,7,,,,1585.41,0
22112080,16:47:06,16:47:06,545,8,,,,1792.38,0
22112080,16:48:00,16:48:00,546,9,,,,1912.34,
22112080,16:50:01,16:50:01,9094,10,,,,2522.17,0
22112080,16:50:37,16:50:37,9093,11,,,,2745.29,0
22112080,16:51:22,16:51:22,7937,12,,,,2963.09,0
22112080,16:51:49,16:51:49,6885,13,,,,3167.88,0
22112080,16:52:30,16:52:30,4367,14,,,,3494.98,0
22112080,16:52:46,16:52:46,4368,15,,,,3589.34,0
22112080,16:53:22,16:53:22,4369,16,,,,3863.55,0
22112080,16:54:00,16:54:00,4370,17,,,,4075.83,
22112080,16:54:54,16:54:54,4371,18,,,,4363.61,0
22112080,16:55:20,16:55:20,4448,19,,,,4591.02,0
22112080,16:55:34,16:55:34,4449,20,,,,4717.9,0
22112080,16:55:52,16:55:52,9879,21,,,,4852.61,0
22112080,16:56:15,16:56:15,4450,22,,,,4956.06,0
22112080,16:56:40,16:56:40,4451,23,,,,5165.05,0
22112080,16:56:55,16:56:55,4452,24,,,,5304.44,0
22112080,16:57:22,16:57:22,4453,25,,,,5495.33,0
22112080,16:57:53,16:57:53,4454,26,,,,5623.82,0
22112080,16:58:10,16:58:10,10385,27,,,,5733.97,0
22112080,16:58:52,16:58:52,1170,28,,,,6051.87,0
22112080,16:59:11,16:59:11,1171,29,,,,6203.65,0
22112080,16:59:54,16:59:54,4455,30,,,,6507.69,0
22112080,17:00:43,17:00:43,4456,31,,,,6848.93,0
22112080,17:01:03,17:01:03,4457,32,,,,6998.04,0
22112080,17:01:20,17:01:20,5934,33,,,,7110.21,0
22112080,17:01:42,17:01:42,4458,34,,,,7278.88,0
22112080,17:02:16,17:02:16,4459,35,,,,7514.96,0
22112080,17:02:42,17:02:42,4460,36,,,,7708.07,0
22112080,17:03:00,17:03:00,4461,37,,,,7809.04,
22112080,17:03:31,17:03:31,8361,38,,,,7901.9,0
22112080,17:05:00,17:05:00,1176,39,,,,8210.02,0
22112080,17:07:00,17:07:00,4354,40,,,,8517.08,
22112080,17:09:35,17:09:35,4462,41,,,,9076.63,0
22112080,17:10:18,17:10:18,4463,42,,,,9266.94,0
22112080,17:11:12,17:11:12,4464,43,,,,9519.15,0
22112080,17:12:03,17:12:03,4465,44,,,,9726.79,0
22112080,17:12:31,17:12:31,4466,45,,,,9861.45,0
22112080,17:13:19,17:13:19,4467,46,,,,10101.71,0
22112080,17:14:00,17:14:00,4468,47,,,,10312.91,0
22112080,17:14:31,17:14:31,4469,48,,,,10443.9,0
22112080,17:15:22,17:15:22,4470,49,,,,10684.91,0
22112080,17:15:55,17:15:55,4471,50,,,,10839.29,0
22112080,17:16:43,17:16:43,4472,51,,,,11041.19,0
22112080,17:17:29,17:17:29,4473,52,,,,11220.08,0
22112080,17:18:13,17:18:13,4474,53,,,,11431.48,0
22112080,17:18:56,17:18:56,4475,54,,,,11614.71,0
22112080,17:19:37,17:19:37,3597,55,,,,11826.69,0
22112080,17:20:40,17:20:40,3598,56,,,,12168.4,0
22112080,17:22:00,17:22:00,10016,57,,1,,12472.96,
22256020,15:14:00,15:14:00,9869,1,,,1,0,
22256020,15:14:38,15:14:38,538,2,,,,272.69,0
22256020,15:15:09,15:15:09,539,3,,,,535.34,0
22256020,15:16:01,15:16:01,541,4,,,,882.56,0
22256020,15:16:26,15:16:26,542,5,,,,1039.76,0
22256020,15:17:25,15:17:25,543,6,,,,1371.92,0
22256020,15:18:01,15:18:01,544,7,,,,1585.41,0
22256020,15:18:26,15:18:26,545,8,,,,1792.38,0
22256020,15:19:00,15:19:00,546,9,,,,1912.34,
22256020,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256020,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256020,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256020,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256020,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256020,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256020,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256020,15:25:00,15:25:00,4370,17,,,,4075.83,
22256020,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256020,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256020,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256020,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256020,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256020,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256020,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256020,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256020,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256020,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256020,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256020,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256020,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256020,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256020,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256020,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256020,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256020,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256020,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256020,15:40:00,15:40:00,4461,37,,,,7809.04,
22256020,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256020,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256020,15:44:00,15:44:00,4354,40,,,,8517.08,
22256020,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256020,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256020,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256020,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256020,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256020,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256020,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256020,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256020,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256020,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256020,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256020,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256020,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256020,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256020,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256020,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256020,15:58:00,15:58:00,10016,57,,1,,12472.96,
22256030,15:14:00,15:14:00,9869,1,,,1,0,
22256030,15:14:38,15:14:38,538,2,,,,272.69,0
22256030,15:15:09,15:15:09,539,3,,,,535.34,0
22256030,15:16:01,15:16:01,541,4,,,,882.56,0
22256030,15:16:26,15:16:26,542,5,,,,1039.76,0
22256030,15:17:25,15:17:25,543,6,,,,1371.92,0
22256030,15:18:01,15:18:01,544,7,,,,1585.41,0
22256030,15:18:26,15:18:26,545,8,,,,1792.38,0
22256030,15:19:00,15:19:00,546,9,,,,1912.34,
22256030,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256030,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256030,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256030,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256030,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256030,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256030,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256030,15:25:00,15:25:00,4370,17,,,,4075.83,
22256030,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256030,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256030,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256030,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256030,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256030,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256030,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256030,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256030,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256030,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256030,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256030,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256030,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256030,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256030,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256030,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256030,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256030,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256030,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256030,15:40:00,15:40:00,4461,37,,,,7809.04,
22256030,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256030,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256030,15:44:00,15:44:00,4354,40,,,,8517.08,
22256030,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256030,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256030,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256030,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256030,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256030,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256030,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256030,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256030,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256030,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256030,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256030,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256030,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256030,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256030,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256030,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256030,15:58:00,15:58:00,10016,57,,1,,12472.96,
22256040,15:14:00,15:14:00,9869,1,,,1,0,
22256040,15:14:38,15:14:38,538,2,,,,272.69,0
22256040,15:15:09,15:15:09,539,3,,,,535.34,0
22256040,15:16:01,15:16:01,541,4,,,,882.56,0
22256040,15:16:26,15:16:26,542,5,,,,1039.76,0
22256040,15:17:25,15:17:25,543,6,,,,1371.92,0
22256040,15:18:01,15:18:01,544,7,,,,1585.41,0
22256040,15:18:26,15:18:26,545,8,,,,1792.38,0
22256040,15:19:00,15:19:00,546,9,,,,1912.34,
22256040,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256040,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256040,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256040,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256040,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256040,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256040,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256040,15:25:00,15:25:00,4370,17,,,,4075.83,
22256040,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256040,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256040,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256040,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256040,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256040,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256040,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256040,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256040,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256040,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256040,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256040,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256040,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256040,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256040,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256040,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256040,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256040,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256040,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256040,15:40:00,15:40:00,4461,37,,,,7809.04,
22256040,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256040,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256040,15:44:00,15:44:00,4354,40,,,,8517.08,
22256040,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256040,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256040,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256040,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256040,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256040,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256040,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256040,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256040,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256040,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256040,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256040,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256040,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256040,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256040,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256040,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256040,15:58:00,15:58:00,10016,57,,1,,12472.96,
22256050,15:14:00,15:14:00,9869,1,,,1,0,
22256050,15:14:38,15:14:38,538,2,,,,272.69,0
22256050,15:15:09,15:15:09,539,3,,,,535.34,0
22256050,15:16:01,15:16:01,541,4,,,,882.56,0
22256050,15:16:26,15:16:26,542,5,,,,1039.76,0
22256050,15:17:25,15:17:25,543,6,,,,1371.92,0
22256050,15:18:01,15:18:01,544,7,,,,1585.41,0
22256050,15:18:26,15:18:26,545,8,,,,1792.38,0
22256050,15:19:00,15:19:00,546,9,,,,1912.34,
22256050,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256050,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256050,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256050,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256050,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256050,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256050,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256050,15:25:00,15:25:00,4370,17,,,,4075.83,
22256050,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256050,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256050,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256050,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256050,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256050,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256050,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256050,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256050,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256050,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256050,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256050,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256050,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256050,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256050,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256050,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256050,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256050,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256050,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256050,15:40:00,15:40:00,4461,37,,,,7809.04,
22256050,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256050,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256050,15:44:00,15:44:00,4354,40,,,,8517.08,
22256050,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256050,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256050,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256050,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256050,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256050,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256050,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256050,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256050,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256050,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256050,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256050,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256050,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256050,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256050,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256050,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256050,15:58:00,15:58:00,10016,57,,1,,12472.96,
22256060,15:14:00,15:14:00,9869,1,,,1,0,
22256060,15:14:38,15:14:38,538,2,,,,272.69,0
22256060,15:15:09,15:15:09,539,3,,,,535.34,0
22256060,15:16:01,15:16:01,541,4,,,,882.56,0
22256060,15:16:26,15:16:26,542,5,,,,1039.76,0
22256060,15:17:25,15:17:25,543,6,,,,1371.92,0
22256060,15:18:01,15:18:01,544,7,,,,1585.41,0
22256060,15:18:26,15:18:26,545,8,,,,1792.38,0
22256060,15:19:00,15:19:00,546,9,,,,1912.34,
22256060,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256060,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256060,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256060,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256060,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256060,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256060,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256060,15:25:00,15:25:00,4370,17,,,,4075.83,
22256060,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256060,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256060,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256060,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256060,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256060,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256060,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256060,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256060,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256060,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256060,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256060,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256060,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256060,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256060,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256060,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256060,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256060,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256060,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256060,15:40:00,15:40:00,4461,37,,,,7809.04,
22256060,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256060,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256060,15:44:00,15:44:00,4354,40,,,,8517.08,
22256060,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256060,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256060,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256060,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256060,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256060,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256060,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256060,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256060,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256060,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256060,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256060,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256060,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256060,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256060,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256060,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256060,15:58:00,15:58:00,10016,57,,1,,12472.96,
22256100,15:14:00,15:14:00,9869,1,,,1,0,
22256100,15:14:38,15:14:38,538,2,,,,272.69,0
22256100,15:15:09,15:15:09,539,3,,,,535.34,0
22256100,15:16:01,15:16:01,541,4,,,,882.56,0
22256100,15:16:26,15:16:26,542,5,,,,1039.76,0
22256100,15:17:25,15:17:25,543,6,,,,1371.92,0
22256100,15:18:01,15:18:01,544,7,,,,1585.41,0
22256100,15:18:26,15:18:26,545,8,,,,1792.38,0
22256100,15:19:00,15:19:00,546,9,,,,1912.34,
22256100,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256100,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256100,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256100,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256100,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256100,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256100,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256100,15:25:00,15:25:00,4370,17,,,,4075.83,
22256100,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256100,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256100,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256100,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256100,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256100,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256100,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256100,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256100,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256100,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256100,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256100,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256100,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256100,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256100,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256100,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256100,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256100,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256100,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256100,15:40:00,15:40:00,4461,37,,,,7809.04,
22256100,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256100,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256100,15:44:00,15:44:00,4354,40,,,,8517.08,
22256100,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256100,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256100,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256100,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256100,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256100,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256100,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256100,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256100,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256100,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256100,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256100,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256100,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256100,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256100,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256100,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256100,15:58:00,15:58:00,10016,57,,1,,12472.96,
22256110,15:14:00,15:14:00,9869,1,,,1,0,
22256110,15:14:38,15:14:38,538,2,,,,272.69,0
22256110,15:15:09,15:15:09,539,3,,,,535.34,0
22256110,15:16:01,15:16:01,541,4,,,,882.56,0
22256110,15:16:26,15:16:26,542,5,,,,1039.76,0
22256110,15:17:25,15:17:25,543,6,,,,1371.92,0
22256110,15:18:01,15:18:01,544,7,,,,1585.41,0
22256110,15:18:26,15:18:26,545,8,,,,1792.38,0
22256110,15:19:00,15:19:00,546,9,,,,1912.34,
22256110,15:21:01,15:21:01,9094,10,,,,2522.17,0
22256110,15:21:37,15:21:37,9093,11,,,,2745.29,0
22256110,15:22:22,15:22:22,7937,12,,,,2963.09,0
22256110,15:22:49,15:22:49,6885,13,,,,3167.88,0
22256110,15:23:30,15:23:30,4367,14,,,,3494.98,0
22256110,15:23:46,15:23:46,4368,15,,,,3589.34,0
22256110,15:24:22,15:24:22,4369,16,,,,3863.55,0
22256110,15:25:00,15:25:00,4370,17,,,,4075.83,
22256110,15:26:30,15:26:30,4371,18,,,,4363.61,0
22256110,15:27:14,15:27:14,4448,19,,,,4591.02,0
22256110,15:27:38,15:27:38,4449,20,,,,4717.9,0
22256110,15:28:06,15:28:06,9879,21,,,,4852.61,0
22256110,15:28:45,15:28:45,4450,22,,,,4956.06,0
22256110,15:29:27,15:29:27,4451,23,,,,5165.05,0
22256110,15:29:53,15:29:53,4452,24,,,,5304.44,0
22256110,15:30:37,15:30:37,4453,25,,,,5495.33,0
22256110,15:31:29,15:31:29,4454,26,,,,5623.82,0
22256110,15:31:57,15:31:57,10385,27,,,,5733.97,0
22256110,15:33:07,15:33:07,1170,28,,,,6051.87,0
22256110,15:33:38,15:33:38,1171,29,,,,6203.65,0
22256110,15:34:51,15:34:51,4455,30,,,,6507.69,0
22256110,15:36:11,15:36:11,4456,31,,,,6848.93,0
22256110,15:36:45,15:36:45,4457,32,,,,6998.04,0
22256110,15:37:14,15:37:14,5934,33,,,,7110.21,0
22256110,15:37:50,15:37:50,4458,34,,,,7278.88,0
22256110,15:38:47,15:38:47,4459,35,,,,7514.96,0
22256110,15:39:31,15:39:31,4460,36,,,,7708.07,0
22256110,15:40:00,15:40:00,4461,37,,,,7809.04,
22256110,15:40:31,15:40:31,8361,38,,,,7901.9,0
22256110,15:42:00,15:42:00,1176,39,,,,8210.02,0
22256110,15:44:00,15:44:00,4354,40,,,,8517.08,
22256110,15:46:25,15:46:25,4462,41,,,,9076.63,0
22256110,15:47:05,15:47:05,4463,42,,,,9266.94,0
22256110,15:47:55,15:47:55,4464,43,,,,9519.15,0
22256110,15:48:43,15:48:43,4465,44,,,,9726.79,0
22256110,15:49:09,15:49:09,4466,45,,,,9861.45,0
22256110,15:49:54,15:49:54,4467,46,,,,10101.71,0
22256110,15:50:32,15:50:32,4468,47,,,,10312.91,0
22256110,15:51:01,15:51:01,4469,48,,,,10443.9,0
22256110,15:51:48,15:51:48,4470,49,,,,10684.91,0
22256110,15:52:19,15:52:19,4471,50,,,,10839.29,0
22256110,15:53:04,15:53:04,4472,51,,,,11041.19,0
22256110,15:53:47,15:53:47,4473,52,,,,11220.08,0
22256110,15:54:28,15:54:28,4474,53,,,,11431.48,0
22256110,15:55:08,15:55:08,4475,54,,,,11614.71,0
22256110,15:55:46,15:55:46,3597,55,,,,11826.69,0
22256110,15:56:46,15:56:46,3598,56,,,,12168.4,0
22256110,15:58:00,15:58:00,10016,57,,1,,12472.96,
22684020,08:45:00,08:45:00,9869,1,,,1,0,
22684020,08:45:38,08:45:38,538,2,,,,272.69,0
22684020,08:46:09,08:46:09,539,3,,,,535.34,0
22684020,08:47:01,08:47:01,541,4,,,,882.56,0
22684020,08:47:26,08:47:26,542,5,,,,1039.76,0
22684020,08:48:25,08:48:25,543,6,,,,1371.92,0
22684020,08:49:01,08:49:01,544,7,,,,1585.41,0
22684020,08:49:26,08:49:26,545,8,,,,1792.38,0
22684020,08:50:00,08:50:00,546,9,,,,1912.34,
22684020,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684020,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684020,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684020,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684020,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684020,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684020,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684020,08:55:00,08:55:00,4370,17,,,,4075.83,
22684020,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684020,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684020,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684020,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684020,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684020,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684020,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684020,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684020,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684020,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684020,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684020,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684020,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684020,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684020,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684020,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684020,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684020,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684020,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684020,09:07:00,09:07:00,4461,37,,,,7809.04,
22684020,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684020,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684020,09:10:00,09:10:00,4354,40,,,,8517.08,
22684020,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684020,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684020,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684020,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684020,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684020,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684020,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684020,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684020,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684020,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684020,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684020,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684020,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684020,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684020,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684020,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684020,09:23:00,09:23:00,10016,57,,1,,12472.96,
22684030,08:45:00,08:45:00,9869,1,,,1,0,
22684030,08:45:38,08:45:38,538,2,,,,272.69,0
22684030,08:46:09,08:46:09,539,3,,,,535.34,0
22684030,08:47:01,08:47:01,541,4,,,,882.56,0
22684030,08:47:26,08:47:26,542,5,,,,1039.76,0
22684030,08:48:25,08:48:25,543,6,,,,1371.92,0
22684030,08:49:01,08:49:01,544,7,,,,1585.41,0
22684030,08:49:26,08:49:26,545,8,,,,1792.38,0
22684030,08:50:00,08:50:00,546,9,,,,1912.34,
22684030,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684030,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684030,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684030,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684030,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684030,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684030,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684030,08:55:00,08:55:00,4370,17,,,,4075.83,
22684030,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684030,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684030,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684030,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684030,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684030,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684030,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684030,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684030,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684030,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684030,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684030,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684030,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684030,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684030,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684030,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684030,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684030,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684030,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684030,09:07:00,09:07:00,4461,37,,,,7809.04,
22684030,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684030,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684030,09:10:00,09:10:00,4354,40,,,,8517.08,
22684030,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684030,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684030,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684030,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684030,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684030,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684030,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684030,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684030,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684030,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684030,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684030,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684030,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684030,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684030,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684030,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684030,09:23:00,09:23:00,10016,57,,1,,12472.96,
22684040,08:45:00,08:45:00,9869,1,,,1,0,
22684040,08:45:38,08:45:38,538,2,,,,272.69,0
22684040,08:46:09,08:46:09,539,3,,,,535.34,0
22684040,08:47:01,08:47:01,541,4,,,,882.56,0
22684040,08:47:26,08:47:26,542,5,,,,1039.76,0
22684040,08:48:25,08:48:25,543,6,,,,1371.92,0
22684040,08:49:01,08:49:01,544,7,,,,1585.41,0
22684040,08:49:26,08:49:26,545,8,,,,1792.38,0
22684040,08:50:00,08:50:00,546,9,,,,1912.34,
22684040,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684040,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684040,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684040,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684040,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684040,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684040,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684040,08:55:00,08:55:00,4370,17,,,,4075.83,
22684040,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684040,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684040,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684040,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684040,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684040,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684040,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684040,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684040,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684040,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684040,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684040,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684040,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684040,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684040,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684040,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684040,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684040,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684040,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684040,09:07:00,09:07:00,4461,37,,,,7809.04,
22684040,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684040,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684040,09:10:00,09:10:00,4354,40,,,,8517.08,
22684040,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684040,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684040,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684040,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684040,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684040,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684040,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684040,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684040,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684040,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684040,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684040,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684040,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684040,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684040,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684040,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684040,09:23:00,09:23:00,10016,57,,1,,12472.96,
22684050,08:45:00,08:45:00,9869,1,,,1,0,
22684050,08:45:38,08:45:38,538,2,,,,272.69,0
22684050,08:46:09,08:46:09,539,3,,,,535.34,0
22684050,08:47:01,08:47:01,541,4,,,,882.56,0
22684050,08:47:26,08:47:26,542,5,,,,1039.76,0
22684050,08:48:25,08:48:25,543,6,,,,1371.92,0
22684050,08:49:01,08:49:01,544,7,,,,1585.41,0
22684050,08:49:26,08:49:26,545,8,,,,1792.38,0
22684050,08:50:00,08:50:00,546,9,,,,1912.34,
22684050,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684050,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684050,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684050,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684050,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684050,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684050,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684050,08:55:00,08:55:00,4370,17,,,,4075.83,
22684050,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684050,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684050,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684050,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684050,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684050,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684050,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684050,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684050,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684050,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684050,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684050,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684050,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684050,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684050,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684050,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684050,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684050,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684050,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684050,09:07:00,09:07:00,4461,37,,,,7809.04,
22684050,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684050,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684050,09:10:00,09:10:00,4354,40,,,,8517.08,
22684050,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684050,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684050,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684050,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684050,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684050,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684050,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684050,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684050,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684050,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684050,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684050,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684050,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684050,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684050,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684050,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684050,09:23:00,09:23:00,10016,57,,1,,12472.96,
22684060,08:45:00,08:45:00,9869,1,,,1,0,
22684060,08:45:38,08:45:38,538,2,,,,272.69,0
22684060,08:46:09,08:46:09,539,3,,,,535.34,0
22684060,08:47:01,08:47:01,541,4,,,,882.56,0
22684060,08:47:26,08:47:26,542,5,,,,1039.76,0
22684060,08:48:25,08:48:25,543,6,,,,1371.92,0
22684060,08:49:01,08:49:01,544,7,,,,1585.41,0
22684060,08:49:26,08:49:26,545,8,,,,1792.38,0
22684060,08:50:00,08:50:00,546,9,,,,1912.34,
22684060,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684060,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684060,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684060,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684060,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684060,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684060,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684060,08:55:00,08:55:00,4370,17,,,,4075.83,
22684060,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684060,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684060,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684060,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684060,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684060,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684060,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684060,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684060,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684060,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684060,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684060,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684060,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684060,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684060,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684060,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684060,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684060,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684060,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684060,09:07:00,09:07:00,4461,37,,,,7809.04,
22684060,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684060,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684060,09:10:00,09:10:00,4354,40,,,,8517.08,
22684060,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684060,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684060,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684060,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684060,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684060,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684060,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684060,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684060,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684060,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684060,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684060,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684060,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684060,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684060,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684060,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684060,09:23:00,09:23:00,10016,57,,1,,12472.96,
22684100,08:45:00,08:45:00,9869,1,,,1,0,
22684100,08:45:38,08:45:38,538,2,,,,272.69,0
22684100,08:46:09,08:46:09,539,3,,,,535.34,0
22684100,08:47:01,08:47:01,541,4,,,,882.56,0
22684100,08:47:26,08:47:26,542,5,,,,1039.76,0
22684100,08:48:25,08:48:25,543,6,,,,1371.92,0
22684100,08:49:01,08:49:01,544,7,,,,1585.41,0
22684100,08:49:26,08:49:26,545,8,,,,1792.38,0
22684100,08:50:00,08:50:00,546,9,,,,1912.34,
22684100,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684100,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684100,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684100,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684100,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684100,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684100,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684100,08:55:00,08:55:00,4370,17,,,,4075.83,
22684100,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684100,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684100,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684100,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684100,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684100,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684100,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684100,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684100,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684100,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684100,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684100,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684100,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684100,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684100,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684100,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684100,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684100,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684100,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684100,09:07:00,09:07:00,4461,37,,,,7809.04,
22684100,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684100,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684100,09:10:00,09:10:00,4354,40,,,,8517.08,
22684100,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684100,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684100,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684100,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684100,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684100,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684100,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684100,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684100,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684100,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684100,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684100,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684100,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684100,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684100,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684100,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684100,09:23:00,09:23:00,10016,57,,1,,12472.96,
22684110,08:45:00,08:45:00,9869,1,,,1,0,
22684110,08:45:38,08:45:38,538,2,,,,272.69,0
22684110,08:46:09,08:46:09,539,3,,,,535.34,0
22684110,08:47:01,08:47:01,541,4,,,,882.56,0
22684110,08:47:26,08:47:26,542,5,,,,1039.76,0
22684110,08:48:25,08:48:25,543,6,,,,1371.92,0
22684110,08:49:01,08:49:01,544,7,,,,1585.41,0
22684110,08:49:26,08:49:26,545,8,,,,1792.38,0
22684110,08:50:00,08:50:00,546,9,,,,1912.34,
22684110,08:51:41,08:51:41,9094,10,,,,2522.17,0
22684110,08:52:11,08:52:11,9093,11,,,,2745.29,0
22684110,08:52:48,08:52:48,7937,12,,,,2963.09,0
22684110,08:53:11,08:53:11,6885,13,,,,3167.88,0
22684110,08:53:45,08:53:45,4367,14,,,,3494.98,0
22684110,08:53:58,08:53:58,4368,15,,,,3589.34,0
22684110,08:54:28,08:54:28,4369,16,,,,3863.55,0
22684110,08:55:00,08:55:00,4370,17,,,,4075.83,
22684110,08:56:12,08:56:12,4371,18,,,,4363.61,0
22684110,08:56:47,08:56:47,4448,19,,,,4591.02,0
22684110,08:57:06,08:57:06,4449,20,,,,4717.9,0
22684110,08:57:29,08:57:29,9879,21,,,,4852.61,0
22684110,08:58:00,08:58:00,4450,22,,,,4956.06,0
22684110,08:58:33,08:58:33,4451,23,,,,5165.05,0
22684110,08:58:54,08:58:54,4452,24,,,,5304.44,0
22684110,08:59:29,08:59:29,4453,25,,,,5495.33,0
22684110,09:00:11,09:00:11,4454,26,,,,5623.82,0
22684110,09:00:34,09:00:34,10385,27,,,,5733.97,0
22684110,09:01:30,09:01:30,1170,28,,,,6051.87,0
22684110,09:01:54,09:01:54,1171,29,,,,6203.65,0
22684110,09:02:53,09:02:53,4455,30,,,,6507.69,0
22684110,09:03:57,09:03:57,4456,31,,,,6848.93,0
22684110,09:04:24,09:04:24,4457,32,,,,6998.04,0
22684110,09:04:47,09:04:47,5934,33,,,,7110.21,0
22684110,09:05:16,09:05:16,4458,34,,,,7278.88,0
22684110,09:06:01,09:06:01,4459,35,,,,7514.96,0
22684110,09:06:37,09:06:37,4460,36,,,,7708.07,0
22684110,09:07:00,09:07:00,4461,37,,,,7809.04,
22684110,09:07:23,09:07:23,8361,38,,,,7901.9,0
22684110,09:08:30,09:08:30,1176,39,,,,8210.02,0
22684110,09:10:00,09:10:00,4354,40,,,,8517.08,
22684110,09:12:14,09:12:14,4462,41,,,,9076.63,0
22684110,09:12:52,09:12:52,4463,42,,,,9266.94,0
22684110,09:13:38,09:13:38,4464,43,,,,9519.15,0
22684110,09:14:22,09:14:22,4465,44,,,,9726.79,0
22684110,09:14:47,09:14:47,4466,45,,,,9861.45,0
22684110,09:15:29,09:15:29,4467,46,,,,10101.71,0
22684110,09:16:04,09:16:04,4468,47,,,,10312.91,0
22684110,09:16:31,09:16:31,4469,48,,,,10443.9,0
22684110,09:17:15,09:17:15,4470,49,,,,10684.91,0
22684110,09:17:44,09:17:44,4471,50,,,,10839.29,0
22684110,09:18:26,09:18:26,4472,51,,,,11041.19,0
22684110,09:19:05,09:19:05,4473,52,,,,11220.08,0
22684110,09:19:43,09:19:43,4474,53,,,,11431.48,0
22684110,09:20:20,09:20:20,4475,54,,,,11614.71,0
22684110,09:20:56,09:20:56,3597,55,,,,11826.69,0
22684110,09:21:51,09:21:51,3598,56,,,,12168.4,0
22684110,09:23:00,09:23:00,10016,57,,1,,12472.96,
22686020,10:44:00,10:44:00,9869,1,,,1,0,
22686020,10:44:38,10:44:38,538,2,,,,272.69,0
22686020,10:45:09,10:45:09,539,3,,,,535.34,0
22686020,10:46:01,10:46:01,541,4,,,,882.56,0
22686020,10:46:26,10:46:26,542,5,,,,1039.76,0
22686020,10:47:25,10:47:25,543,6,,,,1371.92,0
22686020,10:48:01,10:48:01,544,7,,,,1585.41,0
22686020,10:48:26,10:48:26,545,8,,,,1792.38,0
22686020,10:49:00,10:49:00,546,9,,,,1912.34,
22686020,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686020,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686020,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686020,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686020,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686020,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686020,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686020,10:54:00,10:54:00,4370,17,,,,4075.83,
22686020,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686020,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686020,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686020,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686020,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686020,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686020,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686020,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686020,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686020,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686020,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686020,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686020,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686020,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686020,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686020,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686020,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686020,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686020,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686020,11:06:00,11:06:00,4461,37,,,,7809.04,
22686020,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686020,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686020,11:09:00,11:09:00,4354,40,,,,8517.08,
22686020,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686020,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686020,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686020,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686020,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686020,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686020,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686020,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686020,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686020,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686020,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686020,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686020,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686020,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686020,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686020,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686020,11:22:00,11:22:00,10016,57,,1,,12472.96,
22686030,10:44:00,10:44:00,9869,1,,,1,0,
22686030,10:44:38,10:44:38,538,2,,,,272.69,0
22686030,10:45:09,10:45:09,539,3,,,,535.34,0
22686030,10:46:01,10:46:01,541,4,,,,882.56,0
22686030,10:46:26,10:46:26,542,5,,,,1039.76,0
22686030,10:47:25,10:47:25,543,6,,,,1371.92,0
22686030,10:48:01,10:48:01,544,7,,,,1585.41,0
22686030,10:48:26,10:48:26,545,8,,,,1792.38,0
22686030,10:49:00,10:49:00,546,9,,,,1912.34,
22686030,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686030,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686030,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686030,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686030,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686030,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686030,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686030,10:54:00,10:54:00,4370,17,,,,4075.83,
22686030,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686030,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686030,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686030,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686030,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686030,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686030,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686030,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686030,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686030,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686030,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686030,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686030,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686030,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686030,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686030,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686030,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686030,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686030,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686030,11:06:00,11:06:00,4461,37,,,,7809.04,
22686030,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686030,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686030,11:09:00,11:09:00,4354,40,,,,8517.08,
22686030,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686030,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686030,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686030,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686030,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686030,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686030,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686030,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686030,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686030,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686030,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686030,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686030,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686030,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686030,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686030,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686030,11:22:00,11:22:00,10016,57,,1,,12472.96,
22686040,10:44:00,10:44:00,9869,1,,,1,0,
22686040,10:44:38,10:44:38,538,2,,,,272.69,0
22686040,10:45:09,10:45:09,539,3,,,,535.34,0
22686040,10:46:01,10:46:01,541,4,,,,882.56,0
22686040,10:46:26,10:46:26,542,5,,,,1039.76,0
22686040,10:47:25,10:47:25,543,6,,,,1371.92,0
22686040,10:48:01,10:48:01,544,7,,,,1585.41,0
22686040,10:48:26,10:48:26,545,8,,,,1792.38,0
22686040,10:49:00,10:49:00,546,9,,,,1912.34,
22686040,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686040,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686040,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686040,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686040,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686040,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686040,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686040,10:54:00,10:54:00,4370,17,,,,4075.83,
22686040,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686040,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686040,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686040,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686040,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686040,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686040,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686040,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686040,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686040,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686040,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686040,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686040,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686040,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686040,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686040,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686040,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686040,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686040,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686040,11:06:00,11:06:00,4461,37,,,,7809.04,
22686040,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686040,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686040,11:09:00,11:09:00,4354,40,,,,8517.08,
22686040,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686040,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686040,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686040,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686040,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686040,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686040,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686040,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686040,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686040,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686040,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686040,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686040,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686040,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686040,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686040,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686040,11:22:00,11:22:00,10016,57,,1,,12472.96,
22686050,10:44:00,10:44:00,9869,1,,,1,0,
22686050,10:44:38,10:44:38,538,2,,,,272.69,0
22686050,10:45:09,10:45:09,539,3,,,,535.34,0
22686050,10:46:01,10:46:01,541,4,,,,882.56,0
22686050,10:46:26,10:46:26,542,5,,,,1039.76,0
22686050,10:47:25,10:47:25,543,6,,,,1371.92,0
22686050,10:48:01,10:48:01,544,7,,,,1585.41,0
22686050,10:48:26,10:48:26,545,8,,,,1792.38,0
22686050,10:49:00,10:49:00,546,9,,,,1912.34,
22686050,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686050,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686050,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686050,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686050,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686050,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686050,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686050,10:54:00,10:54:00,4370,17,,,,4075.83,
22686050,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686050,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686050,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686050,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686050,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686050,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686050,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686050,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686050,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686050,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686050,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686050,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686050,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686050,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686050,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686050,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686050,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686050,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686050,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686050,11:06:00,11:06:00,4461,37,,,,7809.04,
22686050,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686050,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686050,11:09:00,11:09:00,4354,40,,,,8517.08,
22686050,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686050,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686050,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686050,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686050,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686050,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686050,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686050,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686050,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686050,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686050,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686050,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686050,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686050,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686050,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686050,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686050,11:22:00,11:22:00,10016,57,,1,,12472.96,
22686060,10:44:00,10:44:00,9869,1,,,1,0,
22686060,10:44:38,10:44:38,538,2,,,,272.69,0
22686060,10:45:09,10:45:09,539,3,,,,535.34,0
22686060,10:46:01,10:46:01,541,4,,,,882.56,0
22686060,10:46:26,10:46:26,542,5,,,,1039.76,0
22686060,10:47:25,10:47:25,543,6,,,,1371.92,0
22686060,10:48:01,10:48:01,544,7,,,,1585.41,0
22686060,10:48:26,10:48:26,545,8,,,,1792.38,0
22686060,10:49:00,10:49:00,546,9,,,,1912.34,
22686060,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686060,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686060,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686060,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686060,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686060,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686060,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686060,10:54:00,10:54:00,4370,17,,,,4075.83,
22686060,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686060,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686060,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686060,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686060,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686060,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686060,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686060,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686060,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686060,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686060,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686060,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686060,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686060,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686060,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686060,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686060,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686060,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686060,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686060,11:06:00,11:06:00,4461,37,,,,7809.04,
22686060,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686060,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686060,11:09:00,11:09:00,4354,40,,,,8517.08,
22686060,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686060,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686060,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686060,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686060,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686060,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686060,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686060,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686060,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686060,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686060,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686060,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686060,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686060,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686060,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686060,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686060,11:22:00,11:22:00,10016,57,,1,,12472.96,
22686100,10:44:00,10:44:00,9869,1,,,1,0,
22686100,10:44:38,10:44:38,538,2,,,,272.69,0
22686100,10:45:09,10:45:09,539,3,,,,535.34,0
22686100,10:46:01,10:46:01,541,4,,,,882.56,0
22686100,10:46:26,10:46:26,542,5,,,,1039.76,0
22686100,10:47:25,10:47:25,543,6,,,,1371.92,0
22686100,10:48:01,10:48:01,544,7,,,,1585.41,0
22686100,10:48:26,10:48:26,545,8,,,,1792.38,0
22686100,10:49:00,10:49:00,546,9,,,,1912.34,
22686100,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686100,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686100,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686100,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686100,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686100,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686100,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686100,10:54:00,10:54:00,4370,17,,,,4075.83,
22686100,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686100,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686100,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686100,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686100,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686100,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686100,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686100,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686100,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686100,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686100,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686100,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686100,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686100,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686100,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686100,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686100,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686100,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686100,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686100,11:06:00,11:06:00,4461,37,,,,7809.04,
22686100,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686100,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686100,11:09:00,11:09:00,4354,40,,,,8517.08,
22686100,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686100,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686100,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686100,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686100,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686100,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686100,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686100,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686100,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686100,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686100,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686100,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686100,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686100,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686100,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686100,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686100,11:22:00,11:22:00,10016,57,,1,,12472.96,
22686110,10:44:00,10:44:00,9869,1,,,1,0,
22686110,10:44:38,10:44:38,538,2,,,,272.69,0
22686110,10:45:09,10:45:09,539,3,,,,535.34,0
22686110,10:46:01,10:46:01,541,4,,,,882.56,0
22686110,10:46:26,10:46:26,542,5,,,,1039.76,0
22686110,10:47:25,10:47:25,543,6,,,,1371.92,0
22686110,10:48:01,10:48:01,544,7,,,,1585.41,0
22686110,10:48:26,10:48:26,545,8,,,,1792.38,0
22686110,10:49:00,10:49:00,546,9,,,,1912.34,
22686110,10:50:41,10:50:41,9094,10,,,,2522.17,0
22686110,10:51:11,10:51:11,9093,11,,,,2745.29,0
22686110,10:51:48,10:51:48,7937,12,,,,2963.09,0
22686110,10:52:11,10:52:11,6885,13,,,,3167.88,0
22686110,10:52:45,10:52:45,4367,14,,,,3494.98,0
22686110,10:52:58,10:52:58,4368,15,,,,3589.34,0
22686110,10:53:28,10:53:28,4369,16,,,,3863.55,0
22686110,10:54:00,10:54:00,4370,17,,,,4075.83,
22686110,10:55:12,10:55:12,4371,18,,,,4363.61,0
22686110,10:55:47,10:55:47,4448,19,,,,4591.02,0
22686110,10:56:06,10:56:06,4449,20,,,,4717.9,0
22686110,10:56:29,10:56:29,9879,21,,,,4852.61,0
22686110,10:57:00,10:57:00,4450,22,,,,4956.06,0
22686110,10:57:33,10:57:33,4451,23,,,,5165.05,0
22686110,10:57:54,10:57:54,4452,24,,,,5304.44,0
22686110,10:58:29,10:58:29,4453,25,,,,5495.33,0
22686110,10:59:11,10:59:11,4454,26,,,,5623.82,0
22686110,10:59:34,10:59:34,10385,27,,,,5733.97,0
22686110,11:00:30,11:00:30,1170,28,,,,6051.87,0
22686110,11:00:54,11:00:54,1171,29,,,,6203.65,0
22686110,11:01:53,11:01:53,4455,30,,,,6507.69,0
22686110,11:02:57,11:02:57,4456,31,,,,6848.93,0
22686110,11:03:24,11:03:24,4457,32,,,,6998.04,0
22686110,11:03:47,11:03:47,5934,33,,,,7110.21,0
22686110,11:04:16,11:04:16,4458,34,,,,7278.88,0
22686110,11:05:01,11:05:01,4459,35,,,,7514.96,0
22686110,11:05:37,11:05:37,4460,36,,,,7708.07,0
22686110,11:06:00,11:06:00,4461,37,,,,7809.04,
22686110,11:06:23,11:06:23,8361,38,,,,7901.9,0
22686110,11:07:30,11:07:30,1176,39,,,,8210.02,0
22686110,11:09:00,11:09:00,4354,40,,,,8517.08,
22686110,11:11:14,11:11:14,4462,41,,,,9076.63,0
22686110,11:11:52,11:11:52,4463,42,,,,9266.94,0
22686110,11:12:38,11:12:38,4464,43,,,,9519.15,0
22686110,11:13:22,11:13:22,4465,44,,,,9726.79,0
22686110,11:13:47,11:13:47,4466,45,,,,9861.45,0
22686110,11:14:29,11:14:29,4467,46,,,,10101.71,0
22686110,11:15:04,11:15:04,4468,47,,,,10312.91,0
22686110,11:15:31,11:15:31,4469,48,,,,10443.9,0
22686110,11:16:15,11:16:15,4470,49,,,,10684.91,0
22686110,11:16:44,11:16:44,4471,50,,,,10839.29,0
22686110,11:17:26,11:17:26,4472,51,,,,11041.19,0
22686110,11:18:05,11:18:05,4473,52,,,,11220.08,0
22686110,11:18:43,11:18:43,4474,53,,,,11431.48,0
22686110,11:19:20,11:19:20,4475,54,,,,11614.71,0
22686110,11:19:56,11:19:56,3597,55,,,,11826.69,0
22686110,11:20:51,11:20:51,3598,56,,,,12168.4,0
22686110,11:22:00,11:22:00,10016,57,,1,,12472.96,
2498090,19:40:00,19:40:00,9869,1,,,1,0,
2498090,19:41:02,19:41:02,538,2,,,,272.69,0
2498090,19:41:50,19:41:50,539,3,,,,535.34,0
2498090,19:43:14,19:43:14,541,4,,,,882.56,0
2498090,19:43:54,19:43:54,542,5,,,,1039.76,0
2498090,19:45:28,19:45:28,543,6,,,,1371.92,0
2498090,19:46:25,19:46:25,544,7,,,,1585.41,0
2498090,19:47:06,19:47:06,545,8,,,,1792.38,0
2498090,19:48:00,19:48:00,546,9,,,,1912.34,
2498090,19:50:01,19:50:01,9094,10,,,,2522.17,0
2498090,19:50:37,19:50:37,9093,11,,,,2745.29,0
2498090,19:51:22,19:51:22,7937,12,,,,2963.09,0
2498090,19:51:49,19:51:49,6885,13,,,,3167.88,0
2498090,19:52:30,19:52:30,4367,14,,,,3494.98,0
2498090,19:52:46,19:52:46,4368,15,,,,3589.34,0
2498090,19:53:22,19:53:22,4369,16,,,,3863.55,0
2498090,19:54:00,19:54:00,4370,17,,,,4075.83,
2498090,19:54:48,19:54:48,4371,18,,,,4363.61,0
2498090,19:55:11,19:55:11,4448,19,,,,4591.02,0
2498090,19:55:24,19:55:24,4449,20,,,,4717.9,0
2498090,19:55:39,19:55:39,9879,21,,,,4852.61,0
2498090,19:56:00,19:56:00,4450,22,,,,4956.06,0
2498090,19:56:22,19:56:22,4451,23,,,,5165.05,0
2498090,19:56:36,19:56:36,4452,24,,,,5304.44,0
2498090,19:56:59,19:56:59,4453,25,,,,5495.33,0
2498090,19:57:27,19:57:27,4454,26,,,,5623.82,0
2498090,19:57:42,19:57:42,10385,27,,,,5733.97,0
2498090,19:58:20,19:58:20,1170,28,,,,6051.87,0
2498090,19:58:36,19:58:36,1171,29,,,,6203.65,0
2498090,19:59:15,19:59:15,4455,30,,,,6507.69,0
2498090,19:59:58,19:59:58,4456,31,,,,6848.93,0
2498090,20:00:16,20:00:16,4457,32,,,,6998.04,0
2498090,20:00:31,20:00:31,5934,33,,,,7110.21,0
2498090,20:00:50,20:00:50,4458,34,,,,7278.88,0
2498090,20:01:21,20:01:21,4459,35,,,,7514.96,0
2498090,20:01:44,20:01:44,4460,36,,,,7708.07,0
2498090,20:02:00,20:02:00,4461,37,,,,7809.04,
2498090,20:02:31,20:02:31,8361,38,,,,7901.9,0
2498090,20:04:00,20:04:00,1176,39,,,,8210.02,0
2498090,20:06:00,20:06:00,4354,40,,,,8517.08,
2498090,20:08:35,20:08:35,4462,41,,,,9076.63,0
2498090,20:09:18,20:09:18,4463,42,,,,9266.94,0
2498090,20:10:12,20:10:12,4464,43,,,,9519.15,0
2498090,20:11:03,20:11:03,4465,44,,,,9726.79,0
2498090,20:11:31,20:11:31,4466,45,,,,9861.45,0
2498090,20:12:19,20:12:19,4467,46,,,,10101.71,0
2498090,20:13:00,20:13:00,4468,47,,,,10312.91,0
2498090,20:13:31,20:13:31,4469,48,,,,10443.9,0
2498090,20:14:22,20:14:22,4470,49,,,,10684.91,0
2498090,20:14:55,20:14:55,4471,50,,,,10839.29,0
2498090,20:15:43,20:15:43,4472,51,,,,11041.19,0
2498090,20:16:29,20:16:29,4473,52,,,,11220.08,0
2498090,20:17:13,20:17:13,4474,53,,,,11431.48,0
2498090,20:17:56,20:17:56,4475,54,,,,11614.71,0
2498090,20:18:37,20:18:37,3597,55,,,,11826.69,0
2498090,20:19:40,20:19:40,3598,56,,,,12168.4,0
2498090,20:21:00,20:21:00,10016,57,,1,,12472.96,
2754020,21:13:00,21:13:00,9869,1,,,1,0,
2754020,21:13:31,21:13:31,538,2,,,,272.69,0
2754020,21:13:55,21:13:55,539,3,,,,535.34,0
2754020,21:14:37,21:14:37,541,4,,,,882.56,0
2754020,21:14:57,21:14:57,542,5,,,,1039.76,0
2754020,21:15:44,21:15:44,543,6,,,,1371.92,0
2754020,21:16:12,21:16:12,544,7,,,,1585.41,0
2754020,21:16:33,21:16:33,545,8,,,,1792.38,0
2754020,21:17:00,21:17:00,546,9,,,,1912.34,
2754020,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754020,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754020,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754020,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754020,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754020,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754020,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754020,21:21:00,21:21:00,4370,17,,,,4075.83,
2754020,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754020,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754020,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754020,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754020,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754020,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754020,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754020,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754020,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754020,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754020,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754020,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754020,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754020,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754020,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754020,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754020,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754020,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754020,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754020,21:31:00,21:31:00,4461,37,,,,7809.04,
2754020,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754020,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754020,21:33:00,21:33:00,4354,40,,,,8517.08,
2754020,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754020,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754020,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754020,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754020,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754020,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754020,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754020,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754020,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754020,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754020,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754020,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754020,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754020,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754020,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754020,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754020,21:43:00,21:43:00,10016,57,,1,,12472.96,
2754030,21:13:00,21:13:00,9869,1,,,1,0,
2754030,21:13:31,21:13:31,538,2,,,,272.69,0
2754030,21:13:55,21:13:55,539,3,,,,535.34,0
2754030,21:14:37,21:14:37,541,4,,,,882.56,0
2754030,21:14:57,21:14:57,542,5,,,,1039.76,0
2754030,21:15:44,21:15:44,543,6,,,,1371.92,0
2754030,21:16:12,21:16:12,544,7,,,,1585.41,0
2754030,21:16:33,21:16:33,545,8,,,,1792.38,0
2754030,21:17:00,21:17:00,546,9,,,,1912.34,
2754030,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754030,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754030,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754030,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754030,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754030,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754030,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754030,21:21:00,21:21:00,4370,17,,,,4075.83,
2754030,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754030,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754030,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754030,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754030,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754030,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754030,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754030,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754030,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754030,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754030,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754030,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754030,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754030,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754030,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754030,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754030,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754030,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754030,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754030,21:31:00,21:31:00,4461,37,,,,7809.04,
2754030,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754030,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754030,21:33:00,21:33:00,4354,40,,,,8517.08,
2754030,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754030,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754030,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754030,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754030,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754030,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754030,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754030,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754030,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754030,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754030,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754030,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754030,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754030,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754030,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754030,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754030,21:43:00,21:43:00,10016,57,,1,,12472.96,
2754040,21:13:00,21:13:00,9869,1,,,1,0,
2754040,21:13:31,21:13:31,538,2,,,,272.69,0
2754040,21:13:55,21:13:55,539,3,,,,535.34,0
2754040,21:14:37,21:14:37,541,4,,,,882.56,0
2754040,21:14:57,21:14:57,542,5,,,,1039.76,0
2754040,21:15:44,21:15:44,543,6,,,,1371.92,0
2754040,21:16:12,21:16:12,544,7,,,,1585.41,0
2754040,21:16:33,21:16:33,545,8,,,,1792.38,0
2754040,21:17:00,21:17:00,546,9,,,,1912.34,
2754040,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754040,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754040,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754040,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754040,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754040,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754040,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754040,21:21:00,21:21:00,4370,17,,,,4075.83,
2754040,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754040,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754040,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754040,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754040,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754040,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754040,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754040,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754040,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754040,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754040,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754040,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754040,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754040,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754040,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754040,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754040,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754040,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754040,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754040,21:31:00,21:31:00,4461,37,,,,7809.04,
2754040,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754040,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754040,21:33:00,21:33:00,4354,40,,,,8517.08,
2754040,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754040,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754040,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754040,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754040,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754040,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754040,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754040,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754040,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754040,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754040,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754040,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754040,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754040,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754040,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754040,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754040,21:43:00,21:43:00,10016,57,,1,,12472.96,
2754050,21:13:00,21:13:00,9869,1,,,1,0,
2754050,21:13:31,21:13:31,538,2,,,,272.69,0
2754050,21:13:55,21:13:55,539,3,,,,535.34,0
2754050,21:14:37,21:14:37,541,4,,,,882.56,0
2754050,21:14:57,21:14:57,542,5,,,,1039.76,0
2754050,21:15:44,21:15:44,543,6,,,,1371.92,0
2754050,21:16:12,21:16:12,544,7,,,,1585.41,0
2754050,21:16:33,21:16:33,545,8,,,,1792.38,0
2754050,21:17:00,21:17:00,546,9,,,,1912.34,
2754050,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754050,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754050,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754050,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754050,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754050,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754050,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754050,21:21:00,21:21:00,4370,17,,,,4075.83,
2754050,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754050,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754050,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754050,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754050,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754050,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754050,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754050,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754050,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754050,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754050,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754050,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754050,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754050,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754050,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754050,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754050,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754050,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754050,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754050,21:31:00,21:31:00,4461,37,,,,7809.04,
2754050,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754050,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754050,21:33:00,21:33:00,4354,40,,,,8517.08,
2754050,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754050,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754050,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754050,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754050,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754050,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754050,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754050,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754050,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754050,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754050,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754050,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754050,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754050,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754050,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754050,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754050,21:43:00,21:43:00,10016,57,,1,,12472.96,
2754060,21:13:00,21:13:00,9869,1,,,1,0,
2754060,21:13:31,21:13:31,538,2,,,,272.69,0
2754060,21:13:55,21:13:55,539,3,,,,535.34,0
2754060,21:14:37,21:14:37,541,4,,,,882.56,0
2754060,21:14:57,21:14:57,542,5,,,,1039.76,0
2754060,21:15:44,21:15:44,543,6,,,,1371.92,0
2754060,21:16:12,21:16:12,544,7,,,,1585.41,0
2754060,21:16:33,21:16:33,545,8,,,,1792.38,0
2754060,21:17:00,21:17:00,546,9,,,,1912.34,
2754060,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754060,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754060,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754060,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754060,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754060,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754060,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754060,21:21:00,21:21:00,4370,17,,,,4075.83,
2754060,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754060,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754060,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754060,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754060,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754060,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754060,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754060,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754060,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754060,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754060,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754060,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754060,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754060,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754060,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754060,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754060,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754060,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754060,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754060,21:31:00,21:31:00,4461,37,,,,7809.04,
2754060,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754060,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754060,21:33:00,21:33:00,4354,40,,,,8517.08,
2754060,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754060,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754060,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754060,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754060,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754060,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754060,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754060,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754060,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754060,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754060,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754060,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754060,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754060,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754060,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754060,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754060,21:43:00,21:43:00,10016,57,,1,,12472.96,
2754100,21:13:00,21:13:00,9869,1,,,1,0,
2754100,21:13:31,21:13:31,538,2,,,,272.69,0
2754100,21:13:55,21:13:55,539,3,,,,535.34,0
2754100,21:14:37,21:14:37,541,4,,,,882.56,0
2754100,21:14:57,21:14:57,542,5,,,,1039.76,0
2754100,21:15:44,21:15:44,543,6,,,,1371.92,0
2754100,21:16:12,21:16:12,544,7,,,,1585.41,0
2754100,21:16:33,21:16:33,545,8,,,,1792.38,0
2754100,21:17:00,21:17:00,546,9,,,,1912.34,
2754100,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754100,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754100,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754100,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754100,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754100,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754100,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754100,21:21:00,21:21:00,4370,17,,,,4075.83,
2754100,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754100,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754100,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754100,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754100,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754100,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754100,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754100,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754100,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754100,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754100,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754100,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754100,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754100,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754100,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754100,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754100,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754100,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754100,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754100,21:31:00,21:31:00,4461,37,,,,7809.04,
2754100,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754100,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754100,21:33:00,21:33:00,4354,40,,,,8517.08,
2754100,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754100,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754100,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754100,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754100,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754100,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754100,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754100,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754100,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754100,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754100,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754100,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754100,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754100,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754100,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754100,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754100,21:43:00,21:43:00,10016,57,,1,,12472.96,
2754110,21:13:00,21:13:00,9869,1,,,1,0,
2754110,21:13:31,21:13:31,538,2,,,,272.69,0
2754110,21:13:55,21:13:55,539,3,,,,535.34,0
2754110,21:14:37,21:14:37,541,4,,,,882.56,0
2754110,21:14:57,21:14:57,542,5,,,,1039.76,0
2754110,21:15:44,21:15:44,543,6,,,,1371.92,0
2754110,21:16:12,21:16:12,544,7,,,,1585.41,0
2754110,21:16:33,21:16:33,545,8,,,,1792.38,0
2754110,21:17:00,21:17:00,546,9,,,,1912.34,
2754110,21:18:20,21:18:20,9094,10,,,,2522.17,0
2754110,21:18:44,21:18:44,9093,11,,,,2745.29,0
2754110,21:19:15,21:19:15,7937,12,,,,2963.09,0
2754110,21:19:32,21:19:32,6885,13,,,,3167.88,0
2754110,21:20:00,21:20:00,4367,14,,,,3494.98,0
2754110,21:20:10,21:20:10,4368,15,,,,3589.34,0
2754110,21:20:34,21:20:34,4369,16,,,,3863.55,0
2754110,21:21:00,21:21:00,4370,17,,,,4075.83,
2754110,21:22:00,21:22:00,4371,18,,,,4363.61,0
2754110,21:22:29,21:22:29,4448,19,,,,4591.02,0
2754110,21:22:45,21:22:45,4449,20,,,,4717.9,0
2754110,21:23:04,21:23:04,9879,21,,,,4852.61,0
2754110,21:23:30,21:23:30,4450,22,,,,4956.06,0
2754110,21:23:58,21:23:58,4451,23,,,,5165.05,0
2754110,21:24:15,21:24:15,4452,24,,,,5304.44,0
2754110,21:24:44,21:24:44,4453,25,,,,5495.33,0
2754110,21:25:19,21:25:19,4454,26,,,,5623.82,0
2754110,21:25:38,21:25:38,10385,27,,,,5733.97,0
2754110,21:26:25,21:26:25,1170,28,,,,6051.87,0
2754110,21:26:45,21:26:45,1171,29,,,,6203.65,0
2754110,21:27:34,21:27:34,4455,30,,,,6507.69,0
2754110,21:28:27,21:28:27,4456,31,,,,6848.93,0
2754110,21:28:50,21:28:50,4457,32,,,,6998.04,0
2754110,21:29:09,21:29:09,5934,33,,,,7110.21,0
2754110,21:29:33,21:29:33,4458,34,,,,7278.88,0
2754110,21:30:11,21:30:11,4459,35,,,,7514.96,0
2754110,21:30:40,21:30:40,4460,36,,,,7708.07,0
2754110,21:31:00,21:31:00,4461,37,,,,7809.04,
2754110,21:31:15,21:31:15,8361,38,,,,7901.9,0
2754110,21:32:00,21:32:00,1176,39,,,,8210.02,0
2754110,21:33:00,21:33:00,4354,40,,,,8517.08,
2754110,21:34:43,21:34:43,4462,41,,,,9076.63,0
2754110,21:35:12,21:35:12,4463,42,,,,9266.94,0
2754110,21:35:48,21:35:48,4464,43,,,,9519.15,0
2754110,21:36:22,21:36:22,4465,44,,,,9726.79,0
2754110,21:36:40,21:36:40,4466,45,,,,9861.45,0
2754110,21:37:13,21:37:13,4467,46,,,,10101.71,0
2754110,21:37:40,21:37:40,4468,47,,,,10312.91,0
2754110,21:38:00,21:38:00,4469,48,,,,10443.9,0
2754110,21:38:34,21:38:34,4470,49,,,,10684.91,0
2754110,21:38:56,21:38:56,4471,50,,,,10839.29,0
2754110,21:39:29,21:39:29,4472,51,,,,11041.19,0
2754110,21:39:59,21:39:59,4473,52,,,,11220.08,0
2754110,21:40:28,21:40:28,4474,53,,,,11431.48,0
2754110,21:40:57,21:40:57,4475,54,,,,11614.71,0
2754110,21:41:24,21:41:24,3597,55,,,,11826.69,0
2754110,21:42:07,21:42:07,3598,56,,,,12168.4,0
2754110,21:43:00,21:43:00,10016,57,,1,,12472.96,
2891020,20:11:00,20:11:00,9869,1,,,1,0,
2891020,20:11:38,20:11:38,538,2,,,,272.69,0
2891020,20:12:09,20:12:09,539,3,,,,535.34,0
2891020,20:13:01,20:13:01,541,4,,,,882.56,0
2891020,20:13:26,20:13:26,542,5,,,,1039.76,0
2891020,20:14:25,20:14:25,543,6,,,,1371.92,0
2891020,20:15:01,20:15:01,544,7,,,,1585.41,0
2891020,20:15:26,20:15:26,545,8,,,,1792.38,0
2891020,20:16:00,20:16:00,546,9,,,,1912.34,
2891020,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891020,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891020,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891020,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891020,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891020,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891020,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891020,20:21:00,20:21:00,4370,17,,,,4075.83,
2891020,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891020,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891020,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891020,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891020,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891020,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891020,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891020,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891020,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891020,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891020,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891020,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891020,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891020,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891020,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891020,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891020,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891020,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891020,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891020,20:32:00,20:32:00,4461,37,,,,7809.04,
2891020,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891020,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891020,20:35:00,20:35:00,4354,40,,,,8517.08,
2891020,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891020,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891020,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891020,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891020,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891020,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891020,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891020,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891020,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891020,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891020,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891020,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891020,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891020,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891020,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891020,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891020,20:46:00,20:46:00,10016,57,,1,,12472.96,
2891030,20:11:00,20:11:00,9869,1,,,1,0,
2891030,20:11:38,20:11:38,538,2,,,,272.69,0
2891030,20:12:09,20:12:09,539,3,,,,535.34,0
2891030,20:13:01,20:13:01,541,4,,,,882.56,0
2891030,20:13:26,20:13:26,542,5,,,,1039.76,0
2891030,20:14:25,20:14:25,543,6,,,,1371.92,0
2891030,20:15:01,20:15:01,544,7,,,,1585.41,0
2891030,20:15:26,20:15:26,545,8,,,,1792.38,0
2891030,20:16:00,20:16:00,546,9,,,,1912.34,
2891030,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891030,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891030,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891030,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891030,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891030,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891030,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891030,20:21:00,20:21:00,4370,17,,,,4075.83,
2891030,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891030,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891030,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891030,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891030,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891030,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891030,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891030,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891030,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891030,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891030,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891030,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891030,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891030,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891030,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891030,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891030,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891030,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891030,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891030,20:32:00,20:32:00,4461,37,,,,7809.04,
2891030,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891030,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891030,20:35:00,20:35:00,4354,40,,,,8517.08,
2891030,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891030,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891030,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891030,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891030,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891030,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891030,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891030,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891030,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891030,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891030,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891030,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891030,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891030,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891030,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891030,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891030,20:46:00,20:46:00,10016,57,,1,,12472.96,
2891040,20:11:00,20:11:00,9869,1,,,1,0,
2891040,20:11:38,20:11:38,538,2,,,,272.69,0
2891040,20:12:09,20:12:09,539,3,,,,535.34,0
2891040,20:13:01,20:13:01,541,4,,,,882.56,0
2891040,20:13:26,20:13:26,542,5,,,,1039.76,0
2891040,20:14:25,20:14:25,543,6,,,,1371.92,0
2891040,20:15:01,20:15:01,544,7,,,,1585.41,0
2891040,20:15:26,20:15:26,545,8,,,,1792.38,0
2891040,20:16:00,20:16:00,546,9,,,,1912.34,
2891040,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891040,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891040,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891040,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891040,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891040,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891040,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891040,20:21:00,20:21:00,4370,17,,,,4075.83,
2891040,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891040,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891040,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891040,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891040,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891040,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891040,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891040,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891040,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891040,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891040,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891040,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891040,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891040,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891040,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891040,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891040,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891040,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891040,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891040,20:32:00,20:32:00,4461,37,,,,7809.04,
2891040,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891040,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891040,20:35:00,20:35:00,4354,40,,,,8517.08,
2891040,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891040,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891040,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891040,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891040,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891040,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891040,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891040,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891040,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891040,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891040,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891040,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891040,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891040,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891040,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891040,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891040,20:46:00,20:46:00,10016,57,,1,,12472.96,
2891050,20:11:00,20:11:00,9869,1,,,1,0,
2891050,20:11:38,20:11:38,538,2,,,,272.69,0
2891050,20:12:09,20:12:09,539,3,,,,535.34,0
2891050,20:13:01,20:13:01,541,4,,,,882.56,0
2891050,20:13:26,20:13:26,542,5,,,,1039.76,0
2891050,20:14:25,20:14:25,543,6,,,,1371.92,0
2891050,20:15:01,20:15:01,544,7,,,,1585.41,0
2891050,20:15:26,20:15:26,545,8,,,,1792.38,0
2891050,20:16:00,20:16:00,546,9,,,,1912.34,
2891050,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891050,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891050,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891050,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891050,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891050,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891050,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891050,20:21:00,20:21:00,4370,17,,,,4075.83,
2891050,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891050,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891050,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891050,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891050,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891050,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891050,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891050,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891050,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891050,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891050,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891050,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891050,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891050,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891050,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891050,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891050,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891050,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891050,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891050,20:32:00,20:32:00,4461,37,,,,7809.04,
2891050,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891050,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891050,20:35:00,20:35:00,4354,40,,,,8517.08,
2891050,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891050,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891050,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891050,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891050,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891050,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891050,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891050,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891050,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891050,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891050,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891050,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891050,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891050,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891050,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891050,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891050,20:46:00,20:46:00,10016,57,,1,,12472.96,
2891060,20:11:00,20:11:00,9869,1,,,1,0,
2891060,20:11:38,20:11:38,538,2,,,,272.69,0
2891060,20:12:09,20:12:09,539,3,,,,535.34,0
2891060,20:13:01,20:13:01,541,4,,,,882.56,0
2891060,20:13:26,20:13:26,542,5,,,,1039.76,0
2891060,20:14:25,20:14:25,543,6,,,,1371.92,0
2891060,20:15:01,20:15:01,544,7,,,,1585.41,0
2891060,20:15:26,20:15:26,545,8,,,,1792.38,0
2891060,20:16:00,20:16:00,546,9,,,,1912.34,
2891060,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891060,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891060,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891060,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891060,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891060,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891060,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891060,20:21:00,20:21:00,4370,17,,,,4075.83,
2891060,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891060,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891060,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891060,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891060,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891060,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891060,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891060,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891060,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891060,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891060,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891060,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891060,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891060,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891060,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891060,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891060,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891060,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891060,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891060,20:32:00,20:32:00,4461,37,,,,7809.04,
2891060,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891060,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891060,20:35:00,20:35:00,4354,40,,,,8517.08,
2891060,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891060,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891060,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891060,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891060,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891060,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891060,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891060,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891060,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891060,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891060,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891060,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891060,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891060,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891060,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891060,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891060,20:46:00,20:46:00,10016,57,,1,,12472.96,
2891100,20:11:00,20:11:00,9869,1,,,1,0,
2891100,20:11:38,20:11:38,538,2,,,,272.69,0
2891100,20:12:09,20:12:09,539,3,,,,535.34,0
2891100,20:13:01,20:13:01,541,4,,,,882.56,0
2891100,20:13:26,20:13:26,542,5,,,,1039.76,0
2891100,20:14:25,20:14:25,543,6,,,,1371.92,0
2891100,20:15:01,20:15:01,544,7,,,,1585.41,0
2891100,20:15:26,20:15:26,545,8,,,,1792.38,0
2891100,20:16:00,20:16:00,546,9,,,,1912.34,
2891100,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891100,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891100,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891100,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891100,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891100,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891100,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891100,20:21:00,20:21:00,4370,17,,,,4075.83,
2891100,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891100,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891100,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891100,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891100,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891100,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891100,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891100,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891100,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891100,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891100,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891100,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891100,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891100,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891100,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891100,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891100,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891100,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891100,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891100,20:32:00,20:32:00,4461,37,,,,7809.04,
2891100,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891100,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891100,20:35:00,20:35:00,4354,40,,,,8517.08,
2891100,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891100,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891100,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891100,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891100,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891100,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891100,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891100,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891100,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891100,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891100,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891100,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891100,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891100,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891100,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891100,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891100,20:46:00,20:46:00,10016,57,,1,,12472.96,
2891110,20:11:00,20:11:00,9869,1,,,1,0,
2891110,20:11:38,20:11:38,538,2,,,,272.69,0
2891110,20:12:09,20:12:09,539,3,,,,535.34,0
2891110,20:13:01,20:13:01,541,4,,,,882.56,0
2891110,20:13:26,20:13:26,542,5,,,,1039.76,0
2891110,20:14:25,20:14:25,543,6,,,,1371.92,0
2891110,20:15:01,20:15:01,544,7,,,,1585.41,0
2891110,20:15:26,20:15:26,545,8,,,,1792.38,0
2891110,20:16:00,20:16:00,546,9,,,,1912.34,
2891110,20:17:41,20:17:41,9094,10,,,,2522.17,0
2891110,20:18:11,20:18:11,9093,11,,,,2745.29,0
2891110,20:18:48,20:18:48,7937,12,,,,2963.09,0
2891110,20:19:11,20:19:11,6885,13,,,,3167.88,0
2891110,20:19:45,20:19:45,4367,14,,,,3494.98,0
2891110,20:19:58,20:19:58,4368,15,,,,3589.34,0
2891110,20:20:28,20:20:28,4369,16,,,,3863.55,0
2891110,20:21:00,20:21:00,4370,17,,,,4075.83,
2891110,20:22:06,20:22:06,4371,18,,,,4363.61,0
2891110,20:22:38,20:22:38,4448,19,,,,4591.02,0
2891110,20:22:56,20:22:56,4449,20,,,,4717.9,0
2891110,20:23:16,20:23:16,9879,21,,,,4852.61,0
2891110,20:23:45,20:23:45,4450,22,,,,4956.06,0
2891110,20:24:15,20:24:15,4451,23,,,,5165.05,0
2891110,20:24:34,20:24:34,4452,24,,,,5304.44,0
2891110,20:25:07,20:25:07,4453,25,,,,5495.33,0
2891110,20:25:45,20:25:45,4454,26,,,,5623.82,0
2891110,20:26:06,20:26:06,10385,27,,,,5733.97,0
2891110,20:26:57,20:26:57,1170,28,,,,6051.87,0
2891110,20:27:20,20:27:20,1171,29,,,,6203.65,0
2891110,20:28:13,20:28:13,4455,30,,,,6507.69,0
2891110,20:29:12,20:29:12,4456,31,,,,6848.93,0
2891110,20:29:37,20:29:37,4457,32,,,,6998.04,0
2891110,20:29:58,20:29:58,5934,33,,,,7110.21,0
2891110,20:30:24,20:30:24,4458,34,,,,7278.88,0
2891110,20:31:06,20:31:06,4459,35,,,,7514.96,0
2891110,20:31:39,20:31:39,4460,36,,,,7708.07,0
2891110,20:32:00,20:32:00,4461,37,,,,7809.04,
2891110,20:32:23,20:32:23,8361,38,,,,7901.9,0
2891110,20:33:30,20:33:30,1176,39,,,,8210.02,0
2891110,20:35:00,20:35:00,4354,40,,,,8517.08,
2891110,20:36:54,20:36:54,4462,41,,,,9076.63,0
2891110,20:37:25,20:37:25,4463,42,,,,9266.94,0
2891110,20:38:05,20:38:05,4464,43,,,,9519.15,0
2891110,20:38:42,20:38:42,4465,44,,,,9726.79,0
2891110,20:39:03,20:39:03,4466,45,,,,9861.45,0
2891110,20:39:38,20:39:38,4467,46,,,,10101.71,0
2891110,20:40:08,20:40:08,4468,47,,,,10312.91,0
2891110,20:40:30,20:40:30,4469,48,,,,10443.9,0
2891110,20:41:08,20:41:08,4470,49,,,,10684.91,0
2891110,20:41:32,20:41:32,4471,50,,,,10839.29,0
2891110,20:42:08,20:42:08,4472,51,,,,11041.19,0
2891110,20:42:41,20:42:41,4473,52,,,,11220.08,0
2891110,20:43:13,20:43:13,4474,53,,,,11431.48,0
2891110,20:43:45,20:43:45,4475,54,,,,11614.71,0
2891110,20:44:15,20:44:15,3597,55,,,,11826.69,0
2891110,20:45:02,20:45:02,3598,56,,,,12168.4,0
2891110,20:46:00,20:46:00,10016,57,,1,,12472.96,
309090,08:40:00,08:40:00,9869,1,,,1,0,
309090,08:40:54,08:40:54,538,2,,,,272.69,0
309090,08:41:36,08:41:36,539,3,,,,535.34,0
309090,08:42:49,08:42:49,541,4,,,,882.56,0
309090,08:43:25,08:43:25,542,5,,,,1039.76,0
309090,08:44:47,08:44:47,543,6,,,,1371.92,0
309090,08:45:37,08:45:37,544,7,,,,1585.41,0
309090,08:46:12,08:46:12,545,8,,,,1792.38,0
309090,08:47:00,08:47:00,546,9,,,,1912.34,
309090,08:49:01,08:49:01,9094,10,,,,2522.17,0
309090,08:49:37,08:49:37,9093,11,,,,2745.29,0
309090,08:50:22,08:50:22,7937,12,,,,2963.09,0
309090,08:50:49,08:50:49,6885,13,,,,3167.88,0
309090,08:51:30,08:51:30,4367,14,,,,3494.98,0
309090,08:51:46,08:51:46,4368,15,,,,3589.34,0
309090,08:52:22,08:52:22,4369,16,,,,3863.55,0
309090,08:53:00,08:53:00,4370,17,,,,4075.83,
309090,08:53:48,08:53:48,4371,18,,,,4363.61,0
309090,08:54:11,08:54:11,4448,19,,,,4591.02,0
309090,08:54:24,08:54:24,4449,20,,,,4717.9,0
309090,08:54:39,08:54:39,9879,21,,,,4852.61,0
309090,08:55:00,08:55:00,4450,22,,,,4956.06,0
309090,08:55:22,08:55:22,4451,23,,,,5165.05,0
309090,08:55:36,08:55:36,4452,24,,,,5304.44,0
309090,08:55:59,08:55:59,4453,25,,,,5495.33,0
309090,08:56:27,08:56:27,4454,26,,,,5623.82,0
309090,08:56:42,08:56:42,10385,27,,,,5733.97,0
309090,08:57:20,08:57:20,1170,28,,,,6051.87,0
309090,08:57:36,08:57:36,1171,29,,,,6203.65,0
309090,08:58:15,08:58:15,4455,30,,,,6507.69,0
309090,08:58:58,08:58:58,4456,31,,,,6848.93,0
309090,08:59:16,08:59:16,4457,32,,,,6998.04,0
309090,08:59:31,08:59:31,5934,33,,,,7110.21,0
309090,08:59:50,08:59:50,4458,34,,,,7278.88,0
309090,09:00:21,09:00:21,4459,35,,,,7514.96,0
309090,09:00:44,09:00:44,4460,36,,,,7708.07,0
309090,09:01:00,09:01:00,4461,37,,,,7809.04,
309090,09:01:31,09:01:31,8361,38,,,,7901.9,0
309090,09:03:00,09:03:00,1176,39,,,,8210.02,0
309090,09:05:00,09:05:00,4354,40,,,,8517.08,
309090,09:07:25,09:07:25,4462,41,,,,9076.63,0
309090,09:08:05,09:08:05,4463,42,,,,9266.94,0
309090,09:08:55,09:08:55,4464,43,,,,9519.15,0
309090,09:09:43,09:09:43,4465,44,,,,9726.79,0
309090,09:10:09,09:10:09,4466,45,,,,9861.45,0
309090,09:10:54,09:10:54,4467,46,,,,10101.71,0
309090,09:11:32,09:11:32,4468,47,,,,10312.91,0
309090,09:12:01,09:12:01,4469,48,,,,10443.9,0
309090,09:12:48,09:12:48,4470,49,,,,10684.91,0
309090,09:13:19,09:13:19,4471,50,,,,10839.29,0
309090,09:14:04,09:14:04,4472,51,,,,11041.19,0
309090,09:14:47,09:14:47,4473,52,,,,11220.08,0
309090,09:15:28,09:15:28,4474,53,,,,11431.48,0
309090,09:16:08,09:16:08,4475,54,,,,11614.71,0
309090,09:16:46,09:16:46,3597,55,,,,11826.69,0
309090,09:17:46,09:17:46,3598,56,,,,12168.4,0
309090,09:19:00,09:19:00,10016,57,,1,,12472.96,
3284090,22:10:00,22:10:00,9869,1,,,1,0,
3284090,22:11:02,22:11:02,538,2,,,,272.69,0
3284090,22:11:50,22:11:50,539,3,,,,535.34,0
3284090,22:13:14,22:13:14,541,4,,,,882.56,0
3284090,22:13:54,22:13:54,542,5,,,,1039.76,0
3284090,22:15:28,22:15:28,543,6,,,,1371.92,0
3284090,22:16:25,22:16:25,544,7,,,,1585.41,0
3284090,22:17:06,22:17:06,545,8,,,,1792.38,0
3284090,22:18:00,22:18:00,546,9,,,,1912.34,
3284090,22:19:41,22:19:41,9094,10,,,,2522.17,0
3284090,22:20:11,22:20:11,9093,11,,,,2745.29,0
3284090,22:20:48,22:20:48,7937,12,,,,2963.09,0
3284090,22:21:11,22:21:11,6885,13,,,,3167.88,0
3284090,22:21:45,22:21:45,4367,14,,,,3494.98,0
3284090,22:21:58,22:21:58,4368,15,,,,3589.34,0
3284090,22:22:28,22:22:28,4369,16,,,,3863.55,0
3284090,22:23:00,22:23:00,4370,17,,,,4075.83,
3284090,22:23:48,22:23:48,4371,18,,,,4363.61,0
3284090,22:24:11,22:24:11,4448,19,,,,4591.02,0
3284090,22:24:24,22:24:24,4449,20,,,,4717.9,0
3284090,22:24:39,22:24:39,9879,21,,,,4852.61,0
3284090,22:25:00,22:25:00,4450,22,,,,4956.06,0
3284090,22:25:22,22:25:22,4451,23,,,,5165.05,0
3284090,22:25:36,22:25:36,4452,24,,,,5304.44,0
3284090,22:25:59,22:25:59,4453,25,,,,5495.33,0
3284090,22:26:27,22:26:27,4454,26,,,,5623.82,0
3284090,22:26:42,22:26:42,10385,27,,,,5733.97,0
3284090,22:27:20,22:27:20,1170,28,,,,6051.87,0
3284090,22:27:36,22:27:36,1171,29,,,,6203.65,0
3284090,22:28:15,22:28:15,4455,30,,,,6507.69,0
3284090,22:28:58,22:28:58,4456,31,,,,6848.93,0
3284090,22:29:16,22:29:16,4457,32,,,,6998.04,0
3284090,22:29:31,22:29:31,5934,33,,,,7110.21,0
3284090,22:29:50,22:29:50,4458,34,,,,7278.88,0
3284090,22:30:21,22:30:21,4459,35,,,,7514.96,0
3284090,22:30:44,22:30:44,4460,36,,,,7708.07,0
3284090,22:31:00,22:31:00,4461,37,,,,7809.04,
3284090,22:31:31,22:31:31,8361,38,,,,7901.9,0
3284090,22:33:00,22:33:00,1176,39,,,,8210.02,0
3284090,22:35:00,22:35:00,4354,40,,,,8517.08,
3284090,22:37:14,22:37:14,4462,41,,,,9076.63,0
3284090,22:37:52,22:37:52,4463,42,,,,9266.94,0
3284090,22:38:38,22:38:38,4464,43,,,,9519.15,0
3284090,22:39:22,22:39:22,4465,44,,,,9726.79,0
3284090,22:39:47,22:39:47,4466,45,,,,9861.45,0
3284090,22:40:29,22:40:29,4467,46,,,,10101.71,0
3284090,22:41:04,22:41:04,4468,47,,,,10312.91,0
3284090,22:41:31,22:41:31,4469,48,,,,10443.9,0
3284090,22:42:15,22:42:15,4470,49,,,,10684.91,0
3284090,22:42:44,22:42:44,4471,50,,,,10839.29,0
3284090,22:43:26,22:43:26,4472,51,,,,11041.19,0
3284090,22:44:05,22:44:05,4473,52,,,,11220.08,0
3284090,22:44:43,22:44:43,4474,53,,,,11431.48,0
3284090,22:45:20,22:45:20,4475,54,,,,11614.71,0
3284090,22:45:56,22:45:56,3597,55,,,,11826.69,0
3284090,22:46:51,22:46:51,3598,56,,,,12168.4,0
3284090,22:48:00,22:48:00,10016,57,,1,,12472.96,
3297010,14:10:00,14:10:00,9869,1,,,1,0,
3297010,14:11:02,14:11:02,538,2,,,,272.69,0
3297010,14:11:50,14:11:50,539,3,,,,535.34,0
3297010,14:13:14,14:13:14,541,4,,,,882.56,0
3297010,14:13:54,14:13:54,542,5,,,,1039.76,0
3297010,14:15:28,14:15:28,543,6,,,,1371.92,0
3297010,14:16:25,14:16:25,544,7,,,,1585.41,0
3297010,14:17:06,14:17:06,545,8,,,,1792.38,0
3297010,14:18:00,14:18:00,546,9,,,,1912.34,
3297010,14:20:01,14:20:01,9094,10,,,,2522.17,0
3297010,14:20:37,14:20:37,9093,11,,,,2745.29,0
3297010,14:21:22,14:21:22,7937,12,,,,2963.09,0
3297010,14:21:49,14:21:49,6885,13,,,,3167.88,0
3297010,14:22:30,14:22:30,4367,14,,,,3494.98,0
3297010,14:22:46,14:22:46,4368,15,,,,3589.34,0
3297010,14:23:22,14:23:22,4369,16,,,,3863.55,0
3297010,14:24:00,14:24:00,4370,17,,,,4075.83,
3297010,14:24:54,14:24:54,4371,18,,,,4363.61,0
3297010,14:25:20,14:25:20,4448,19,,,,4591.02,0
3297010,14:25:34,14:25:34,4449,20,,,,4717.9,0
3297010,14:25:52,14:25:52,9879,21,,,,4852.61,0
3297010,14:26:15,14:26:15,4450,22,,,,4956.06,0
3297010,14:26:40,14:26:40,4451,23,,,,5165.05,0
3297010,14:26:55,14:26:55,4452,24,,,,5304.44,0
3297010,14:27:22,14:27:22,4453,25,,,,5495.33,0
3297010,14:27:53,14:27:53,4454,26,,,,5623.82,0
3297010,14:28:10,14:28:10,10385,27,,,,5733.97,0
3297010,14:28:52,14:28:52,1170,28,,,,6051.87,0
3297010,14:29:11,14:29:11,1171,29,,,,6203.65,0
3297010,14:29:54,14:29:54,4455,30,,,,6507.69,0
3297010,14:30:43,14:30:43,4456,31,,,,6848.93,0
3297010,14:31:03,14:31:03,4457,32,,,,6998.04,0
3297010,14:31:20,14:31:20,5934,33,,,,7110.21,0
3297010,14:31:42,14:31:42,4458,34,,,,7278.88,0
3297010,14:32:16,14:32:16,4459,35,,,,7514.96,0
3297010,14:32:42,14:32:42,4460,36,,,,7708.07,0
3297010,14:33:00,14:33:00,4461,37,,,,7809.04,
3297010,14:33:31,14:33:31,8361,38,,,,7901.9,0
3297010,14:35:00,14:35:00,1176,39,,,,8210.02,0
3297010,14:37:00,14:37:00,4354,40,,,,8517.08,
3297010,14:39:35,14:39:35,4462,41,,,,9076.63,0
3297010,14:40:18,14:40:18,4463,42,,,,9266.94,0
3297010,14:41:12,14:41:12,4464,43,,,,9519.15,0
3297010,14:42:03,14:42:03,4465,44,,,,9726.79,0
3297010,14:42:31,14:42:31,4466,45,,,,9861.45,0
3297010,14:43:19,14:43:19,4467,46,,,,10101.71,0
3297010,14:44:00,14:44:00,4468,47,,,,10312.91,0
3297010,14:44:31,14:44:31,4469,48,,,,10443.9,0
3297010,14:45:22,14:45:22,4470,49,,,,10684.91,0
3297010,14:45:55,14:45:55,4471,50,,,,10839.29,0
3297010,14:46:43,14:46:43,4472,51,,,,11041.19,0
3297010,14:47:29,14:47:29,4473,52,,,,11220.08,0
3297010,14:48:13,14:48:13,4474,53,,,,11431.48,0
3297010,14:48:56,14:48:56,4475,54,,,,11614.71,0
3297010,14:49:37,14:49:37,3597,55,,,,11826.69,0
3297010,14:50:40,14:50:40,3598,56,,,,12168.4,0
3297010,14:52:00,14:52:00,10016,57,,1,,12472.96,
3297080,14:10:00,14:10:00,9869,1,,,1,0,
3297080,14:11:02,14:11:02,538,2,,,,272.69,0
3297080,14:11:50,14:11:50,539,3,,,,535.34,0
3297080,14:13:14,14:13:14,541,4,,,,882.56,0
3297080,14:13:54,14:13:54,542,5,,,,1039.76,0
3297080,14:15:28,14:15:28,543,6,,,,1371.92,0
3297080,14:16:25,14:16:25,544,7,,,,1585.41,0
3297080,14:17:06,14:17:06,545,8,,,,1792.38,0
3297080,14:18:00,14:18:00,546,9,,,,1912.34,
3297080,14:20:01,14:20:01,9094,10,,,,2522.17,0
3297080,14:20:37,14:20:37,9093,11,,,,2745.29,0
3297080,14:21:22,14:21:22,7937,12,,,,2963.09,0
3297080,14:21:49,14:21:49,6885,13,,,,3167.88,0
3297080,14:22:30,14:22:30,4367,14,,,,3494.98,0
3297080,14:22:46,14:22:46,4368,15,,,,3589.34,0
3297080,14:23:22,14:23:22,4369,16,,,,3863.55,0
3297080,14:24:00,14:24:00,4370,17,,,,4075.83,
3297080,14:24:54,14:24:54,4371,18,,,,4363.61,0
3297080,14:25:20,14:25:20,4448,19,,,,4591.02,0
3297080,14:25:34,14:25:34,4449,20,,,,4717.9,0
3297080,14:25:52,14:25:52,9879,21,,,,4852.61,0
3297080,14:26:15,14:26:15,4450,22,,,,4956.06,0
3297080,14:26:40,14:26:40,4451,23,,,,5165.05,0
3297080,14:26:55,14:26:55,4452,24,,,,5304.44,0
3297080,14:27:22,14:27:22,4453,25,,,,5495.33,0
3297080,14:27:53,14:27:53,4454,26,,,,5623.82,0
3297080,14:28:10,14:28:10,10385,27,,,,5733.97,0
3297080,14:28:52,14:28:52,1170,28,,,,6051.87,0
3297080,14:29:11,14:29:11,1171,29,,,,6203.65,0
3297080,14:29:54,14:29:54,4455,30,,,,6507.69,0
3297080,14:30:43,14:30:43,4456,31,,,,6848.93,0
3297080,14:31:03,14:31:03,4457,32,,,,6998.04,0
3297080,14:31:20,14:31:20,5934,33,,,,7110.21,0
3297080,14:31:42,14:31:42,4458,34,,,,7278.88,0
3297080,14:32:16,14:32:16,4459,35,,,,7514.96,0
3297080,14:32:42,14:32:42,4460,36,,,,7708.07,0
3297080,14:33:00,14:33:00,4461,37,,,,7809.04,
3297080,14:33:31,14:33:31,8361,38,,,,7901.9,0
3297080,14:35:00,14:35:00,1176,39,,,,8210.02,0
3297080,14:37:00,14:37:00,4354,40,,,,8517.08,
3297080,14:39:35,14:39:35,4462,41,,,,9076.63,0
3297080,14:40:18,14:40:18,4463,42,,,,9266.94,0
3297080,14:41:12,14:41:12,4464,43,,,,9519.15,0
3297080,14:42:03,14:42:03,4465,44,,,,9726.79,0
3297080,14:42:31,14:42:31,4466,45,,,,9861.45,0
3297080,14:43:19,14:43:19,4467,46,,,,10101.71,0
3297080,14:44:00,14:44:00,4468,47,,,,10312.91,0
3297080,14:44:31,14:44:31,4469,48,,,,10443.9,0
3297080,14:45:22,14:45:22,4470,49,,,,10684.91,0
3297080,14:45:55,14:45:55,4471,50,,,,10839.29,0
3297080,14:46:43,14:46:43,4472,51,,,,11041.19,0
3297080,14:47:29,14:47:29,4473,52,,,,11220.08,0
3297080,14:48:13,14:48:13,4474,53,,,,11431.48,0
3297080,14:48:56,14:48:56,4475,54,,,,11614.71,0
3297080,14:49:37,14:49:37,3597,55,,,,11826.69,0
3297080,14:50:40,14:50:40,3598,56,,,,12168.4,0
3297080,14:52:00,14:52:00,10016,57,,1,,12472.96,
3508020,09:44:00,09:44:00,9869,1,,,1,0,
3508020,09:44:38,09:44:38,538,2,,,,272.69,0
3508020,09:45:09,09:45:09,539,3,,,,535.34,0
3508020,09:46:01,09:46:01,541,4,,,,882.56,0
3508020,09:46:26,09:46:26,542,5,,,,1039.76,0
3508020,09:47:25,09:47:25,543,6,,,,1371.92,0
3508020,09:48:01,09:48:01,544,7,,,,1585.41,0
3508020,09:48:26,09:48:26,545,8,,,,1792.38,0
3508020,09:49:00,09:49:00,546,9,,,,1912.34,
3508020,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508020,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508020,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508020,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508020,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508020,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508020,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508020,09:54:00,09:54:00,4370,17,,,,4075.83,
3508020,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508020,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508020,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508020,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508020,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508020,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508020,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508020,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508020,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508020,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508020,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508020,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508020,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508020,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508020,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508020,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508020,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508020,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508020,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508020,10:06:00,10:06:00,4461,37,,,,7809.04,
3508020,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508020,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508020,10:09:00,10:09:00,4354,40,,,,8517.08,
3508020,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508020,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508020,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508020,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508020,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508020,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508020,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508020,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508020,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508020,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508020,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508020,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508020,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508020,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508020,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508020,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508020,10:22:00,10:22:00,10016,57,,1,,12472.96,
3508030,09:44:00,09:44:00,9869,1,,,1,0,
3508030,09:44:38,09:44:38,538,2,,,,272.69,0
3508030,09:45:09,09:45:09,539,3,,,,535.34,0
3508030,09:46:01,09:46:01,541,4,,,,882.56,0
3508030,09:46:26,09:46:26,542,5,,,,1039.76,0
3508030,09:47:25,09:47:25,543,6,,,,1371.92,0
3508030,09:48:01,09:48:01,544,7,,,,1585.41,0
3508030,09:48:26,09:48:26,545,8,,,,1792.38,0
3508030,09:49:00,09:49:00,546,9,,,,1912.34,
3508030,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508030,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508030,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508030,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508030,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508030,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508030,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508030,09:54:00,09:54:00,4370,17,,,,4075.83,
3508030,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508030,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508030,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508030,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508030,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508030,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508030,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508030,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508030,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508030,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508030,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508030,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508030,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508030,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508030,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508030,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508030,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508030,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508030,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508030,10:06:00,10:06:00,4461,37,,,,7809.04,
3508030,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508030,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508030,10:09:00,10:09:00,4354,40,,,,8517.08,
3508030,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508030,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508030,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508030,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508030,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508030,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508030,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508030,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508030,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508030,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508030,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508030,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508030,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508030,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508030,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508030,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508030,10:22:00,10:22:00,10016,57,,1,,12472.96,
3508040,09:44:00,09:44:00,9869,1,,,1,0,
3508040,09:44:38,09:44:38,538,2,,,,272.69,0
3508040,09:45:09,09:45:09,539,3,,,,535.34,0
3508040,09:46:01,09:46:01,541,4,,,,882.56,0
3508040,09:46:26,09:46:26,542,5,,,,1039.76,0
3508040,09:47:25,09:47:25,543,6,,,,1371.92,0
3508040,09:48:01,09:48:01,544,7,,,,1585.41,0
3508040,09:48:26,09:48:26,545,8,,,,1792.38,0
3508040,09:49:00,09:49:00,546,9,,,,1912.34,
3508040,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508040,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508040,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508040,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508040,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508040,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508040,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508040,09:54:00,09:54:00,4370,17,,,,4075.83,
3508040,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508040,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508040,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508040,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508040,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508040,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508040,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508040,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508040,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508040,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508040,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508040,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508040,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508040,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508040,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508040,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508040,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508040,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508040,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508040,10:06:00,10:06:00,4461,37,,,,7809.04,
3508040,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508040,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508040,10:09:00,10:09:00,4354,40,,,,8517.08,
3508040,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508040,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508040,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508040,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508040,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508040,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508040,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508040,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508040,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508040,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508040,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508040,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508040,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508040,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508040,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508040,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508040,10:22:00,10:22:00,10016,57,,1,,12472.96,
3508050,09:44:00,09:44:00,9869,1,,,1,0,
3508050,09:44:38,09:44:38,538,2,,,,272.69,0
3508050,09:45:09,09:45:09,539,3,,,,535.34,0
3508050,09:46:01,09:46:01,541,4,,,,882.56,0
3508050,09:46:26,09:46:26,542,5,,,,1039.76,0
3508050,09:47:25,09:47:25,543,6,,,,1371.92,0
3508050,09:48:01,09:48:01,544,7,,,,1585.41,0
3508050,09:48:26,09:48:26,545,8,,,,1792.38,0
3508050,09:49:00,09:49:00,546,9,,,,1912.34,
3508050,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508050,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508050,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508050,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508050,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508050,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508050,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508050,09:54:00,09:54:00,4370,17,,,,4075.83,
3508050,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508050,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508050,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508050,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508050,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508050,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508050,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508050,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508050,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508050,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508050,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508050,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508050,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508050,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508050,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508050,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508050,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508050,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508050,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508050,10:06:00,10:06:00,4461,37,,,,7809.04,
3508050,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508050,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508050,10:09:00,10:09:00,4354,40,,,,8517.08,
3508050,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508050,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508050,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508050,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508050,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508050,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508050,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508050,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508050,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508050,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508050,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508050,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508050,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508050,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508050,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508050,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508050,10:22:00,10:22:00,10016,57,,1,,12472.96,
3508060,09:44:00,09:44:00,9869,1,,,1,0,
3508060,09:44:38,09:44:38,538,2,,,,272.69,0
3508060,09:45:09,09:45:09,539,3,,,,535.34,0
3508060,09:46:01,09:46:01,541,4,,,,882.56,0
3508060,09:46:26,09:46:26,542,5,,,,1039.76,0
3508060,09:47:25,09:47:25,543,6,,,,1371.92,0
3508060,09:48:01,09:48:01,544,7,,,,1585.41,0
3508060,09:48:26,09:48:26,545,8,,,,1792.38,0
3508060,09:49:00,09:49:00,546,9,,,,1912.34,
3508060,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508060,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508060,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508060,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508060,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508060,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508060,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508060,09:54:00,09:54:00,4370,17,,,,4075.83,
3508060,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508060,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508060,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508060,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508060,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508060,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508060,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508060,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508060,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508060,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508060,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508060,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508060,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508060,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508060,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508060,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508060,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508060,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508060,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508060,10:06:00,10:06:00,4461,37,,,,7809.04,
3508060,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508060,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508060,10:09:00,10:09:00,4354,40,,,,8517.08,
3508060,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508060,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508060,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508060,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508060,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508060,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508060,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508060,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508060,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508060,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508060,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508060,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508060,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508060,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508060,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508060,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508060,10:22:00,10:22:00,10016,57,,1,,12472.96,
3508100,09:44:00,09:44:00,9869,1,,,1,0,
3508100,09:44:38,09:44:38,538,2,,,,272.69,0
3508100,09:45:09,09:45:09,539,3,,,,535.34,0
3508100,09:46:01,09:46:01,541,4,,,,882.56,0
3508100,09:46:26,09:46:26,542,5,,,,1039.76,0
3508100,09:47:25,09:47:25,543,6,,,,1371.92,0
3508100,09:48:01,09:48:01,544,7,,,,1585.41,0
3508100,09:48:26,09:48:26,545,8,,,,1792.38,0
3508100,09:49:00,09:49:00,546,9,,,,1912.34,
3508100,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508100,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508100,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508100,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508100,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508100,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508100,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508100,09:54:00,09:54:00,4370,17,,,,4075.83,
3508100,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508100,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508100,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508100,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508100,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508100,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508100,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508100,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508100,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508100,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508100,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508100,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508100,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508100,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508100,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508100,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508100,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508100,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508100,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508100,10:06:00,10:06:00,4461,37,,,,7809.04,
3508100,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508100,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508100,10:09:00,10:09:00,4354,40,,,,8517.08,
3508100,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508100,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508100,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508100,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508100,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508100,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508100,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508100,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508100,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508100,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508100,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508100,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508100,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508100,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508100,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508100,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508100,10:22:00,10:22:00,10016,57,,1,,12472.96,
3508110,09:44:00,09:44:00,9869,1,,,1,0,
3508110,09:44:38,09:44:38,538,2,,,,272.69,0
3508110,09:45:09,09:45:09,539,3,,,,535.34,0
3508110,09:46:01,09:46:01,541,4,,,,882.56,0
3508110,09:46:26,09:46:26,542,5,,,,1039.76,0
3508110,09:47:25,09:47:25,543,6,,,,1371.92,0
3508110,09:48:01,09:48:01,544,7,,,,1585.41,0
3508110,09:48:26,09:48:26,545,8,,,,1792.38,0
3508110,09:49:00,09:49:00,546,9,,,,1912.34,
3508110,09:50:41,09:50:41,9094,10,,,,2522.17,0
3508110,09:51:11,09:51:11,9093,11,,,,2745.29,0
3508110,09:51:48,09:51:48,7937,12,,,,2963.09,0
3508110,09:52:11,09:52:11,6885,13,,,,3167.88,0
3508110,09:52:45,09:52:45,4367,14,,,,3494.98,0
3508110,09:52:58,09:52:58,4368,15,,,,3589.34,0
3508110,09:53:28,09:53:28,4369,16,,,,3863.55,0
3508110,09:54:00,09:54:00,4370,17,,,,4075.83,
3508110,09:55:12,09:55:12,4371,18,,,,4363.61,0
3508110,09:55:47,09:55:47,4448,19,,,,4591.02,0
3508110,09:56:06,09:56:06,4449,20,,,,4717.9,0
3508110,09:56:29,09:56:29,9879,21,,,,4852.61,0
3508110,09:57:00,09:57:00,4450,22,,,,4956.06,0
3508110,09:57:33,09:57:33,4451,23,,,,5165.05,0
3508110,09:57:54,09:57:54,4452,24,,,,5304.44,0
3508110,09:58:29,09:58:29,4453,25,,,,5495.33,0
3508110,09:59:11,09:59:11,4454,26,,,,5623.82,0
3508110,09:59:34,09:59:34,10385,27,,,,5733.97,0
3508110,10:00:30,10:00:30,1170,28,,,,6051.87,0
3508110,10:00:54,10:00:54,1171,29,,,,6203.65,0
3508110,10:01:53,10:01:53,4455,30,,,,6507.69,0
3508110,10:02:57,10:02:57,4456,31,,,,6848.93,0
3508110,10:03:24,10:03:24,4457,32,,,,6998.04,0
3508110,10:03:47,10:03:47,5934,33,,,,7110.21,0
3508110,10:04:16,10:04:16,4458,34,,,,7278.88,0
3508110,10:05:01,10:05:01,4459,35,,,,7514.96,0
3508110,10:05:37,10:05:37,4460,36,,,,7708.07,0
3508110,10:06:00,10:06:00,4461,37,,,,7809.04,
3508110,10:06:23,10:06:23,8361,38,,,,7901.9,0
3508110,10:07:30,10:07:30,1176,39,,,,8210.02,0
3508110,10:09:00,10:09:00,4354,40,,,,8517.08,
3508110,10:11:14,10:11:14,4462,41,,,,9076.63,0
3508110,10:11:52,10:11:52,4463,42,,,,9266.94,0
3508110,10:12:38,10:12:38,4464,43,,,,9519.15,0
3508110,10:13:22,10:13:22,4465,44,,,,9726.79,0
3508110,10:13:47,10:13:47,4466,45,,,,9861.45,0
3508110,10:14:29,10:14:29,4467,46,,,,10101.71,0
3508110,10:15:04,10:15:04,4468,47,,,,10312.91,0
3508110,10:15:31,10:15:31,4469,48,,,,10443.9,0
3508110,10:16:15,10:16:15,4470,49,,,,10684.91,0
3508110,10:16:44,10:16:44,4471,50,,,,10839.29,0
3508110,10:17:26,10:17:26,4472,51,,,,11041.19,0
3508110,10:18:05,10:18:05,4473,52,,,,11220.08,0
3508110,10:18:43,10:18:43,4474,53,,,,11431.48,0
3508110,10:19:20,10:19:20,4475,54,,,,11614.71,0
3508110,10:19:56,10:19:56,3597,55,,,,11826.69,0
3508110,10:20:51,10:20:51,3598,56,,,,12168.4,0
3508110,10:22:00,10:22:00,10016,57,,1,,12472.96,
3594070,12:40:00,12:40:00,9869,1,,,1,0,
3594070,12:41:02,12:41:02,538,2,,,,272.69,0
3594070,12:41:50,12:41:50,539,3,,,,535.34,0
3594070,12:43:14,12:43:14,541,4,,,,882.56,0
3594070,12:43:54,12:43:54,542,5,,,,1039.76,0
3594070,12:45:28,12:45:28,543,6,,,,1371.92,0
3594070,12:46:25,12:46:25,544,7,,,,1585.41,0
3594070,12:47:06,12:47:06,545,8,,,,1792.38,0
3594070,12:48:00,12:48:00,546,9,,,,1912.34,
3594070,12:50:01,12:50:01,9094,10,,,,2522.17,0
3594070,12:50:37,12:50:37,9093,11,,,,2745.29,0
3594070,12:51:22,12:51:22,7937,12,,,,2963.09,0
3594070,12:51:49,12:51:49,6885,13,,,,3167.88,0
3594070,12:52:30,12:52:30,4367,14,,,,3494.98,0
3594070,12:52:46,12:52:46,4368,15,,,,3589.34,0
3594070,12:53:22,12:53:22,4369,16,,,,3863.55,0
3594070,12:54:00,12:54:00,4370,17,,,,4075.83,
3594070,12:54:54,12:54:54,4371,18,,,,4363.61,0
3594070,12:55:20,12:55:20,4448,19,,,,4591.02,0
3594070,12:55:34,12:55:34,4449,20,,,,4717.9,0
3594070,12:55:52,12:55:52,9879,21,,,,4852.61,0
3594070,12:56:15,12:56:15,4450,22,,,,4956.06,0
3594070,12:56:40,12:56:40,4451,23,,,,5165.05,0
3594070,12:56:55,12:56:55,4452,24,,,,5304.44,0
3594070,12:57:22,12:57:22,4453,25,,,,5495.33,0
3594070,12:57:53,12:57:53,4454,26,,,,5623.82,0
3594070,12:58:10,12:58:10,10385,27,,,,5733.97,0
3594070,12:58:52,12:58:52,1170,28,,,,6051.87,0
3594070,12:59:11,12:59:11,1171,29,,,,6203.65,0
3594070,12:59:54,12:59:54,4455,30,,,,6507.69,0
3594070,13:00:43,13:00:43,4456,31,,,,6848.93,0
3594070,13:01:03,13:01:03,4457,32,,,,6998.04,0
3594070,13:01:20,13:01:20,5934,33,,,,7110.21,0
3594070,13:01:42,13:01:42,4458,34,,,,7278.88,0
3594070,13:02:16,13:02:16,4459,35,,,,7514.96,0
3594070,13:02:42,13:02:42,4460,36,,,,7708.07,0
3594070,13:03:00,13:03:00,4461,37,,,,7809.04,
3594070,13:03:31,13:03:31,8361,38,,,,7901.9,0
3594070,13:05:00,13:05:00,1176,39,,,,8210.02,0
3594070,13:07:00,13:07:00,4354,40,,,,8517.08,
3594070,13:09:35,13:09:35,4462,41,,,,9076.63,0
3594070,13:10:18,13:10:18,4463,42,,,,9266.94,0
3594070,13:11:12,13:11:12,4464,43,,,,9519.15,0
3594070,13:12:03,13:12:03,4465,44,,,,9726.79,0
3594070,13:12:31,13:12:31,4466,45,,,,9861.45,0
3594070,13:13:19,13:13:19,4467,46,,,,10101.71,0
3594070,13:14:00,13:14:00,4468,47,,,,10312.91,0
3594070,13:14:31,13:14:31,4469,48,,,,10443.9,0
3594070,13:15:22,13:15:22,4470,49,,,,10684.91,0
3594070,13:15:55,13:15:55,4471,50,,,,10839.29,0
3594070,13:16:43,13:16:43,4472,51,,,,11041.19,0
3594070,13:17:29,13:17:29,4473,52,,,,11220.08,0
3594070,13:18:13,13:18:13,4474,53,,,,11431.48,0
3594070,13:18:56,13:18:56,4475,54,,,,11614.71,0
3594070,13:19:37,13:19:37,3597,55,,,,11826.69,0
3594070,13:20:40,13:20:40,3598,56,,,,12168.4,0
3594070,13:22:00,13:22:00,10016,57,,1,,12472.96,
3598010,15:40:00,15:40:00,9869,1,,,1,0,
3598010,15:41:02,15:41:02,538,2,,,,272.69,0
3598010,15:41:50,15:41:50,539,3,,,,535.34,0
3598010,15:43:14,15:43:14,541,4,,,,882.56,0
3598010,15:43:54,15:43:54,542,5,,,,1039.76,0
3598010,15:45:28,15:45:28,543,6,,,,1371.92,0
3598010,15:46:25,15:46:25,544,7,,,,1585.41,0
3598010,15:47:06,15:47:06,545,8,,,,1792.38,0
3598010,15:48:00,15:48:00,546,9,,,,1912.34,
3598010,15:50:01,15:50:01,9094,10,,,,2522.17,0
3598010,15:50:37,15:50:37,9093,11,,,,2745.29,0
3598010,15:51:22,15:51:22,7937,12,,,,2963.09,0
3598010,15:51:49,15:51:49,6885,13,,,,3167.88,0
3598010,15:52:30,15:52:30,4367,14,,,,3494.98,0
3598010,15:52:46,15:52:46,4368,15,,,,3589.34,0
3598010,15:53:22,15:53:22,4369,16,,,,3863.55,0
3598010,15:54:00,15:54:00,4370,17,,,,4075.83,
3598010,15:54:54,15:54:54,4371,18,,,,4363.61,0
3598010,15:55:20,15:55:20,4448,19,,,,4591.02,0
3598010,15:55:34,15:55:34,4449,20,,,,4717.9,0
3598010,15:55:52,15:55:52,9879,21,,,,4852.61,0
3598010,15:56:15,15:56:15,4450,22,,,,4956.06,0
3598010,15:56:40,15:56:40,4451,23,,,,5165.05,0
3598010,15:56:55,15:56:55,4452,24,,,,5304.44,0
3598010,15:57:22,15:57:22,4453,25,,,,5495.33,0
3598010,15:57:53,15:57:53,4454,26,,,,5623.82,0
3598010,15:58:10,15:58:10,10385,27,,,,5733.97,0
3598010,15:58:52,15:58:52,1170,28,,,,6051.87,0
3598010,15:59:11,15:59:11,1171,29,,,,6203.65,0
3598010,15:59:54,15:59:54,4455,30,,,,6507.69,0
3598010,16:00:43,16:00:43,4456,31,,,,6848.93,0
3598010,16:01:03,16:01:03,4457,32,,,,6998.04,0
3598010,16:01:20,16:01:20,5934,33,,,,7110.21,0
3598010,16:01:42,16:01:42,4458,34,,,,7278.88,0
3598010,16:02:16,16:02:16,4459,35,,,,7514.96,0
3598010,16:02:42,16:02:42,4460,36,,,,7708.07,0
3598010,16:03:00,16:03:00,4461,37,,,,7809.04,
3598010,16:03:31,16:03:31,8361,38,,,,7901.9,0
3598010,16:05:00,16:05:00,1176,39,,,,8210.02,0
3598010,16:07:00,16:07:00,4354,40,,,,8517.08,
3598010,16:09:35,16:09:35,4462,41,,,,9076.63,0
3598010,16:10:18,16:10:18,4463,42,,,,9266.94,0
3598010,16:11:12,16:11:12,4464,43,,,,9519.15,0
3598010,16:12:03,16:12:03,4465,44,,,,9726.79,0
3598010,16:12:31,16:12:31,4466,45,,,,9861.45,0
3598010,16:13:19,16:13:19,4467,46,,,,10101.71,0
3598010,16:14:00,16:14:00,4468,47,,,,10312.91,0
3598010,16:14:31,16:14:31,4469,48,,,,10443.9,0
3598010,16:15:22,16:15:22,4470,49,,,,10684.91,0
3598010,16:15:55,16:15:55,4471,50,,,,10839.29,0
3598010,16:16:43,16:16:43,4472,51,,,,11041.19,0
3598010,16:17:29,16:17:29,4473,52,,,,11220.08,0
3598010,16:18:13,16:18:13,4474,53,,,,11431.48,0
3598010,16:18:56,16:18:56,4475,54,,,,11614.71,0
3598010,16:19:37,16:19:37,3597,55,,,,11826.69,0
3598010,16:20:40,16:20:40,3598,56,,,,12168.4,0
3598010,16:22:00,16:22:00,10016,57,,1,,12472.96,
3598080,15:40:00,15:40:00,9869,1,,,1,0,
3598080,15:41:02,15:41:02,538,2,,,,272.69,0
3598080,15:41:50,15:41:50,539,3,,,,535.34,0
3598080,15:43:14,15:43:14,541,4,,,,882.56,0
3598080,15:43:54,15:43:54,542,5,,,,1039.76,0
3598080,15:45:28,15:45:28,543,6,,,,1371.92,0
3598080,15:46:25,15:46:25,544,7,,,,1585.41,0
3598080,15:47:06,15:47:06,545,8,,,,1792.38,0
3598080,15:48:00,15:48:00,546,9,,,,1912.34,
3598080,15:50:01,15:50:01,9094,10,,,,2522.17,0
3598080,15:50:37,15:50:37,9093,11,,,,2745.29,0
3598080,15:51:22,15:51:22,7937,12,,,,2963.09,0
3598080,15:51:49,15:51:49,6885,13,,,,3167.88,0
3598080,15:52:30,15:52:30,4367,14,,,,3494.98,0
3598080,15:52:46,15:52:46,4368,15,,,,3589.34,0
3598080,15:53:22,15:53:22,4369,16,,,,3863.55,0
3598080,15:54:00,15:54:00,4370,17,,,,4075.83,
3598080,15:54:54,15:54:54,4371,18,,,,4363.61,0
3598080,15:55:20,15:55:20,4448,19,,,,4591.02,0
3598080,15:55:34,15:55:34,4449,20,,,,4717.9,0
3598080,15:55:52,15:55:52,9879,21,,,,4852.61,0
3598080,15:56:15,15:56:15,4450,22,,,,4956.06,0
3598080,15:56:40,15:56:40,4451,23,,,,5165.05,0
3598080,15:56:55,15:56:55,4452,24,,,,5304.44,0
3598080,15:57:22,15:57:22,4453,25,,,,5495.33,0
3598080,15:57:53,15:57:53,4454,26,,,,5623.82,0
3598080,15:58:10,15:58:10,10385,27,,,,5733.97,0
3598080,15:58:52,15:58:52,1170,28,,,,6051.87,0
3598080,15:59:11,15:59:11,1171,29,,,,6203.65,0
3598080,15:59:54,15:59:54,4455,30,,,,6507.69,0
3598080,16:00:43,16:00:43,4456,31,,,,6848.93,0
3598080,16:01:03,16:01:03,4457,32,,,,6998.04,0
3598080,16:01:20,16:01:20,5934,33,,,,7110.21,0
3598080,16:01:42,16:01:42,4458,34,,,,7278.88,0
3598080,16:02:16,16:02:16,4459,35,,,,7514.96,0
3598080,16:02:42,16:02:42,4460,36,,,,7708.07,0
3598080,16:03:00,16:03:00,4461,37,,,,7809.04,
3598080,16:03:31,16:03:31,8361,38,,,,7901.9,0
3598080,16:05:00,16:05:00,1176,39,,,,8210.02,0
3598080,16:07:00,16:07:00,4354,40,,,,8517.08,
3598080,16:09:35,16:09:35,4462,41,,,,9076.63,0
3598080,16:10:18,16:10:18,4463,42,,,,9266.94,0
3598080,16:11:12,16:11:12,4464,43,,,,9519.15,0
3598080,16:12:03,16:12:03,4465,44,,,,9726.79,0
3598080,16:12:31,16:12:31,4466,45,,,,9861.45,0
3598080,16:13:19,16:13:19,4467,46,,,,10101.71,0
3598080,16:14:00,16:14:00,4468,47,,,,10312.91,0
3598080,16:14:31,16:14:31,4469,48,,,,10443.9,0
3598080,16:15:22,16:15:22,4470,49,,,,10684.91,0
3598080,16:15:55,16:15:55,4471,50,,,,10839.29,0
3598080,16:16:43,16:16:43,4472,51,,,,11041.19,0
3598080,16:17:29,16:17:29,4473,52,,,,11220.08,0
3598080,16:18:13,16:18:13,4474,53,,,,11431.48,0
3598080,16:18:56,16:18:56,4475,54,,,,11614.71,0
3598080,16:19:37,16:19:37,3597,55,,,,11826.69,0
3598080,16:20:40,16:20:40,3598,56,,,,12168.4,0
3598080,16:22:00,16:22:00,10016,57,,1,,12472.96,
3630020,11:14:00,11:14:00,9869,1,,,1,0,
3630020,11:14:38,11:14:38,538,2,,,,272.69,0
3630020,11:15:09,11:15:09,539,3,,,,535.34,0
3630020,11:16:01,11:16:01,541,4,,,,882.56,0
3630020,11:16:26,11:16:26,542,5,,,,1039.76,0
3630020,11:17:25,11:17:25,543,6,,,,1371.92,0
3630020,11:18:01,11:18:01,544,7,,,,1585.41,0
3630020,11:18:26,11:18:26,545,8,,,,1792.38,0
3630020,11:19:00,11:19:00,546,9,,,,1912.34,
3630020,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630020,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630020,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630020,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630020,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630020,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630020,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630020,11:24:00,11:24:00,4370,17,,,,4075.83,
3630020,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630020,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630020,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630020,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630020,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630020,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630020,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630020,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630020,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630020,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630020,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630020,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630020,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630020,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630020,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630020,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630020,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630020,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630020,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630020,11:36:00,11:36:00,4461,37,,,,7809.04,
3630020,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630020,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630020,11:39:00,11:39:00,4354,40,,,,8517.08,
3630020,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630020,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630020,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630020,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630020,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630020,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630020,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630020,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630020,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630020,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630020,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630020,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630020,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630020,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630020,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630020,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630020,11:52:00,11:52:00,10016,57,,1,,12472.96,
3630030,11:14:00,11:14:00,9869,1,,,1,0,
3630030,11:14:38,11:14:38,538,2,,,,272.69,0
3630030,11:15:09,11:15:09,539,3,,,,535.34,0
3630030,11:16:01,11:16:01,541,4,,,,882.56,0
3630030,11:16:26,11:16:26,542,5,,,,1039.76,0
3630030,11:17:25,11:17:25,543,6,,,,1371.92,0
3630030,11:18:01,11:18:01,544,7,,,,1585.41,0
3630030,11:18:26,11:18:26,545,8,,,,1792.38,0
3630030,11:19:00,11:19:00,546,9,,,,1912.34,
3630030,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630030,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630030,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630030,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630030,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630030,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630030,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630030,11:24:00,11:24:00,4370,17,,,,4075.83,
3630030,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630030,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630030,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630030,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630030,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630030,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630030,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630030,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630030,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630030,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630030,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630030,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630030,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630030,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630030,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630030,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630030,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630030,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630030,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630030,11:36:00,11:36:00,4461,37,,,,7809.04,
3630030,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630030,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630030,11:39:00,11:39:00,4354,40,,,,8517.08,
3630030,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630030,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630030,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630030,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630030,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630030,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630030,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630030,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630030,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630030,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630030,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630030,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630030,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630030,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630030,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630030,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630030,11:52:00,11:52:00,10016,57,,1,,12472.96,
3630040,11:14:00,11:14:00,9869,1,,,1,0,
3630040,11:14:38,11:14:38,538,2,,,,272.69,0
3630040,11:15:09,11:15:09,539,3,,,,535.34,0
3630040,11:16:01,11:16:01,541,4,,,,882.56,0
3630040,11:16:26,11:16:26,542,5,,,,1039.76,0
3630040,11:17:25,11:17:25,543,6,,,,1371.92,0
3630040,11:18:01,11:18:01,544,7,,,,1585.41,0
3630040,11:18:26,11:18:26,545,8,,,,1792.38,0
3630040,11:19:00,11:19:00,546,9,,,,1912.34,
3630040,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630040,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630040,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630040,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630040,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630040,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630040,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630040,11:24:00,11:24:00,4370,17,,,,4075.83,
3630040,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630040,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630040,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630040,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630040,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630040,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630040,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630040,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630040,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630040,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630040,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630040,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630040,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630040,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630040,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630040,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630040,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630040,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630040,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630040,11:36:00,11:36:00,4461,37,,,,7809.04,
3630040,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630040,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630040,11:39:00,11:39:00,4354,40,,,,8517.08,
3630040,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630040,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630040,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630040,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630040,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630040,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630040,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630040,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630040,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630040,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630040,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630040,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630040,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630040,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630040,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630040,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630040,11:52:00,11:52:00,10016,57,,1,,12472.96,
3630050,11:14:00,11:14:00,9869,1,,,1,0,
3630050,11:14:38,11:14:38,538,2,,,,272.69,0
3630050,11:15:09,11:15:09,539,3,,,,535.34,0
3630050,11:16:01,11:16:01,541,4,,,,882.56,0
3630050,11:16:26,11:16:26,542,5,,,,1039.76,0
3630050,11:17:25,11:17:25,543,6,,,,1371.92,0
3630050,11:18:01,11:18:01,544,7,,,,1585.41,0
3630050,11:18:26,11:18:26,545,8,,,,1792.38,0
3630050,11:19:00,11:19:00,546,9,,,,1912.34,
3630050,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630050,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630050,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630050,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630050,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630050,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630050,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630050,11:24:00,11:24:00,4370,17,,,,4075.83,
3630050,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630050,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630050,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630050,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630050,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630050,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630050,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630050,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630050,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630050,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630050,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630050,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630050,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630050,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630050,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630050,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630050,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630050,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630050,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630050,11:36:00,11:36:00,4461,37,,,,7809.04,
3630050,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630050,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630050,11:39:00,11:39:00,4354,40,,,,8517.08,
3630050,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630050,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630050,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630050,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630050,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630050,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630050,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630050,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630050,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630050,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630050,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630050,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630050,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630050,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630050,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630050,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630050,11:52:00,11:52:00,10016,57,,1,,12472.96,
3630060,11:14:00,11:14:00,9869,1,,,1,0,
3630060,11:14:38,11:14:38,538,2,,,,272.69,0
3630060,11:15:09,11:15:09,539,3,,,,535.34,0
3630060,11:16:01,11:16:01,541,4,,,,882.56,0
3630060,11:16:26,11:16:26,542,5,,,,1039.76,0
3630060,11:17:25,11:17:25,543,6,,,,1371.92,0
3630060,11:18:01,11:18:01,544,7,,,,1585.41,0
3630060,11:18:26,11:18:26,545,8,,,,1792.38,0
3630060,11:19:00,11:19:00,546,9,,,,1912.34,
3630060,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630060,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630060,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630060,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630060,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630060,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630060,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630060,11:24:00,11:24:00,4370,17,,,,4075.83,
3630060,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630060,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630060,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630060,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630060,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630060,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630060,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630060,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630060,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630060,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630060,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630060,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630060,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630060,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630060,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630060,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630060,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630060,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630060,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630060,11:36:00,11:36:00,4461,37,,,,7809.04,
3630060,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630060,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630060,11:39:00,11:39:00,4354,40,,,,8517.08,
3630060,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630060,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630060,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630060,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630060,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630060,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630060,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630060,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630060,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630060,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630060,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630060,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630060,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630060,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630060,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630060,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630060,11:52:00,11:52:00,10016,57,,1,,12472.96,
3630100,11:14:00,11:14:00,9869,1,,,1,0,
3630100,11:14:38,11:14:38,538,2,,,,272.69,0
3630100,11:15:09,11:15:09,539,3,,,,535.34,0
3630100,11:16:01,11:16:01,541,4,,,,882.56,0
3630100,11:16:26,11:16:26,542,5,,,,1039.76,0
3630100,11:17:25,11:17:25,543,6,,,,1371.92,0
3630100,11:18:01,11:18:01,544,7,,,,1585.41,0
3630100,11:18:26,11:18:26,545,8,,,,1792.38,0
3630100,11:19:00,11:19:00,546,9,,,,1912.34,
3630100,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630100,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630100,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630100,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630100,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630100,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630100,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630100,11:24:00,11:24:00,4370,17,,,,4075.83,
3630100,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630100,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630100,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630100,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630100,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630100,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630100,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630100,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630100,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630100,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630100,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630100,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630100,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630100,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630100,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630100,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630100,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630100,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630100,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630100,11:36:00,11:36:00,4461,37,,,,7809.04,
3630100,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630100,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630100,11:39:00,11:39:00,4354,40,,,,8517.08,
3630100,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630100,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630100,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630100,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630100,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630100,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630100,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630100,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630100,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630100,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630100,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630100,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630100,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630100,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630100,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630100,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630100,11:52:00,11:52:00,10016,57,,1,,12472.96,
3630110,11:14:00,11:14:00,9869,1,,,1,0,
3630110,11:14:38,11:14:38,538,2,,,,272.69,0
3630110,11:15:09,11:15:09,539,3,,,,535.34,0
3630110,11:16:01,11:16:01,541,4,,,,882.56,0
3630110,11:16:26,11:16:26,542,5,,,,1039.76,0
3630110,11:17:25,11:17:25,543,6,,,,1371.92,0
3630110,11:18:01,11:18:01,544,7,,,,1585.41,0
3630110,11:18:26,11:18:26,545,8,,,,1792.38,0
3630110,11:19:00,11:19:00,546,9,,,,1912.34,
3630110,11:20:41,11:20:41,9094,10,,,,2522.17,0
3630110,11:21:11,11:21:11,9093,11,,,,2745.29,0
3630110,11:21:48,11:21:48,7937,12,,,,2963.09,0
3630110,11:22:11,11:22:11,6885,13,,,,3167.88,0
3630110,11:22:45,11:22:45,4367,14,,,,3494.98,0
3630110,11:22:58,11:22:58,4368,15,,,,3589.34,0
3630110,11:23:28,11:23:28,4369,16,,,,3863.55,0
3630110,11:24:00,11:24:00,4370,17,,,,4075.83,
3630110,11:25:12,11:25:12,4371,18,,,,4363.61,0
3630110,11:25:47,11:25:47,4448,19,,,,4591.02,0
3630110,11:26:06,11:26:06,4449,20,,,,4717.9,0
3630110,11:26:29,11:26:29,9879,21,,,,4852.61,0
3630110,11:27:00,11:27:00,4450,22,,,,4956.06,0
3630110,11:27:33,11:27:33,4451,23,,,,5165.05,0
3630110,11:27:54,11:27:54,4452,24,,,,5304.44,0
3630110,11:28:29,11:28:29,4453,25,,,,5495.33,0
3630110,11:29:11,11:29:11,4454,26,,,,5623.82,0
3630110,11:29:34,11:29:34,10385,27,,,,5733.97,0
3630110,11:30:30,11:30:30,1170,28,,,,6051.87,0
3630110,11:30:54,11:30:54,1171,29,,,,6203.65,0
3630110,11:31:53,11:31:53,4455,30,,,,6507.69,0
3630110,11:32:57,11:32:57,4456,31,,,,6848.93,0
3630110,11:33:24,11:33:24,4457,32,,,,6998.04,0
3630110,11:33:47,11:33:47,5934,33,,,,7110.21,0
3630110,11:34:16,11:34:16,4458,34,,,,7278.88,0
3630110,11:35:01,11:35:01,4459,35,,,,7514.96,0
3630110,11:35:37,11:35:37,4460,36,,,,7708.07,0
3630110,11:36:00,11:36:00,4461,37,,,,7809.04,
3630110,11:36:23,11:36:23,8361,38,,,,7901.9,0
3630110,11:37:30,11:37:30,1176,39,,,,8210.02,0
3630110,11:39:00,11:39:00,4354,40,,,,8517.08,
3630110,11:41:14,11:41:14,4462,41,,,,9076.63,0
3630110,11:41:52,11:41:52,4463,42,,,,9266.94,0
3630110,11:42:38,11:42:38,4464,43,,,,9519.15,0
3630110,11:43:22,11:43:22,4465,44,,,,9726.79,0
3630110,11:43:47,11:43:47,4466,45,,,,9861.45,0
3630110,11:44:29,11:44:29,4467,46,,,,10101.71,0
3630110,11:45:04,11:45:04,4468,47,,,,10312.91,0
3630110,11:45:31,11:45:31,4469,48,,,,10443.9,0
3630110,11:46:15,11:46:15,4470,49,,,,10684.91,0
3630110,11:46:44,11:46:44,4471,50,,,,10839.29,0
3630110,11:47:26,11:47:26,4472,51,,,,11041.19,0
3630110,11:48:05,11:48:05,4473,52,,,,11220.08,0
3630110,11:48:43,11:48:43,4474,53,,,,11431.48,0
3630110,11:49:20,11:49:20,4475,54,,,,11614.71,0
3630110,11:49:56,11:49:56,3597,55,,,,11826.69,0
3630110,11:50:51,11:50:51,3598,56,,,,12168.4,0
3630110,11:52:00,11:52:00,10016,57,,1,,12472.96,
3851090,20:10:00,20:10:00,9869,1,,,1,0,
3851090,20:11:02,20:11:02,538,2,,,,272.69,0
3851090,20:11:50,20:11:50,539,3,,,,535.34,0
3851090,20:13:14,20:13:14,541,4,,,,882.56,0
3851090,20:13:54,20:13:54,542,5,,,,1039.76,0
3851090,20:15:28,20:15:28,543,6,,,,1371.92,0
3851090,20:16:25,20:16:25,544,7,,,,1585.41,0
3851090,20:17:06,20:17:06,545,8,,,,1792.38,0
3851090,20:18:00,20:18:00,546,9,,,,1912.34,
3851090,20:20:01,20:20:01,9094,10,,,,2522.17,0
3851090,20:20:37,20:20:37,9093,11,,,,2745.29,0
3851090,20:21:22,20:21:22,7937,12,,,,2963.09,0
3851090,20:21:49,20:21:49,6885,13,,,,3167.88,0
3851090,20:22:30,20:22:30,4367,14,,,,3494.98,0
3851090,20:22:46,20:22:46,4368,15,,,,3589.34,0
3851090,20:23:22,20:23:22,4369,16,,,,3863.55,0
3851090,20:24:00,20:24:00,4370,17,,,,4075.83,
3851090,20:24:48,20:24:48,4371,18,,,,4363.61,0
3851090,20:25:11,20:25:11,4448,19,,,,4591.02,0
3851090,20:25:24,20:25:24,4449,20,,,,4717.9,0
3851090,20:25:39,20:25:39,9879,21,,,,4852.61,0
3851090,20:26:00,20:26:00,4450,22,,,,4956.06,0
3851090,20:26:22,20:26:22,4451,23,,,,5165.05,0
3851090,20:26:36,20:26:36,4452,24,,,,5304.44,0
3851090,20:26:59,20:26:59,4453,25,,,,5495.33,0
3851090,20:27:27,20:27:27,4454,26,,,,5623.82,0
3851090,20:27:42,20:27:42,10385,27,,,,5733.97,0
3851090,20:28:20,20:28:20,1170,28,,,,6051.87,0
3851090,20:28:36,20:28:36,1171,29,,,,6203.65,0
3851090,20:29:15,20:29:15,4455,30,,,,6507.69,0
3851090,20:29:58,20:29:58,4456,31,,,,6848.93,0
3851090,20:30:16,20:30:16,4457,32,,,,6998.04,0
3851090,20:30:31,20:30:31,5934,33,,,,7110.21,0
3851090,20:30:50,20:30:50,4458,34,,,,7278.88,0
3851090,20:31:21,20:31:21,4459,35,,,,7514.96,0
3851090,20:31:44,20:31:44,4460,36,,,,7708.07,0
3851090,20:32:00,20:32:00,4461,37,,,,7809.04,
3851090,20:32:31,20:32:31,8361,38,,,,7901.9,0
3851090,20:34:00,20:34:00,1176,39,,,,8210.02,0
3851090,20:36:00,20:36:00,4354,40,,,,8517.08,
3851090,20:38:25,20:38:25,4462,41,,,,9076.63,0
3851090,20:39:05,20:39:05,4463,42,,,,9266.94,0
3851090,20:39:55,20:39:55,4464,43,,,,9519.15,0
3851090,20:40:43,20:40:43,4465,44,,,,9726.79,0
3851090,20:41:09,20:41:09,4466,45,,,,9861.45,0
3851090,20:41:54,20:41:54,4467,46,,,,10101.71,0
3851090,20:42:32,20:42:32,4468,47,,,,10312.91,0
3851090,20:43:01,20:43:01,4469,48,,,,10443.9,0
3851090,20:43:48,20:43:48,4470,49,,,,10684.91,0
3851090,20:44:19,20:44:19,4471,50,,,,10839.29,0
3851090,20:45:04,20:45:04,4472,51,,,,11041.19,0
3851090,20:45:47,20:45:47,4473,52,,,,11220.08,0
3851090,20:46:28,20:46:28,4474,53,,,,11431.48,0
3851090,20:47:08,20:47:08,4475,54,,,,11614.71,0
3851090,20:47:46,20:47:46,3597,55,,,,11826.69,0
3851090,20:48:46,20:48:46,3598,56,,,,12168.4,0
3851090,20:50:00,20:50:00,10016,57,,1,,12472.96,
3888010,20:10:00,20:10:00,9869,1,,,1,0,
3888010,20:11:02,20:11:02,538,2,,,,272.69,0
3888010,20:11:50,20:11:50,539,3,,,,535.34,0
3888010,20:13:14,20:13:14,541,4,,,,882.56,0
3888010,20:13:54,20:13:54,542,5,,,,1039.76,0
3888010,20:15:28,20:15:28,543,6,,,,1371.92,0
3888010,20:16:25,20:16:25,544,7,,,,1585.41,0
3888010,20:17:06,20:17:06,545,8,,,,1792.38,0
3888010,20:18:00,20:18:00,546,9,,,,1912.34,
3888010,20:20:01,20:20:01,9094,10,,,,2522.17,0
3888010,20:20:37,20:20:37,9093,11,,,,2745.29,0
3888010,20:21:22,20:21:22,7937,12,,,,2963.09,0
3888010,20:21:49,20:21:49,6885,13,,,,3167.88,0
3888010,20:22:30,20:22:30,4367,14,,,,3494.98,0
3888010,20:22:46,20:22:46,4368,15,,,,3589.34,0
3888010,20:23:22,20:23:22,4369,16,,,,3863.55,0
3888010,20:24:00,20:24:00,4370,17,,,,4075.83,
3888010,20:24:48,20:24:48,4371,18,,,,4363.61,0
3888010,20:25:11,20:25:11,4448,19,,,,4591.02,0
3888010,20:25:24,20:25:24,4449,20,,,,4717.9,0
3888010,20:25:39,20:25:39,9879,21,,,,4852.61,0
3888010,20:26:00,20:26:00,4450,22,,,,4956.06,0
3888010,20:26:22,20:26:22,4451,23,,,,5165.05,0
3888010,20:26:36,20:26:36,4452,24,,,,5304.44,0
3888010,20:26:59,20:26:59,4453,25,,,,5495.33,0
3888010,20:27:27,20:27:27,4454,26,,,,5623.82,0
3888010,20:27:42,20:27:42,10385,27,,,,5733.97,0
3888010,20:28:20,20:28:20,1170,28,,,,6051.87,0
3888010,20:28:36,20:28:36,1171,29,,,,6203.65,0
3888010,20:29:15,20:29:15,4455,30,,,,6507.69,0
3888010,20:29:58,20:29:58,4456,31,,,,6848.93,0
3888010,20:30:16,20:30:16,4457,32,,,,6998.04,0
3888010,20:30:31,20:30:31,5934,33,,,,7110.21,0
3888010,20:30:50,20:30:50,4458,34,,,,7278.88,0
3888010,20:31:21,20:31:21,4459,35,,,,7514.96,0
3888010,20:31:44,20:31:44,4460,36,,,,7708.07,0
3888010,20:32:00,20:32:00,4461,37,,,,7809.04,
3888010,20:32:31,20:32:31,8361,38,,,,7901.9,0
3888010,20:34:00,20:34:00,1176,39,,,,8210.02,0
3888010,20:36:00,20:36:00,4354,40,,,,8517.08,
3888010,20:38:25,20:38:25,4462,41,,,,9076.63,0
3888010,20:39:05,20:39:05,4463,42,,,,9266.94,0
3888010,20:39:55,20:39:55,4464,43,,,,9519.15,0
3888010,20:40:43,20:40:43,4465,44,,,,9726.79,0
3888010,20:41:09,20:41:09,4466,45,,,,9861.45,0
3888010,20:41:54,20:41:54,4467,46,,,,10101.71,0
3888010,20:42:32,20:42:32,4468,47,,,,10312.91,0
3888010,20:43:01,20:43:01,4469,48,,,,10443.9,0
3888010,20:43:48,20:43:48,4470,49,,,,10684.91,0
3888010,20:44:19,20:44:19,4471,50,,,,10839.29,0
3888010,20:45:04,20:45:04,4472,51,,,,11041.19,0
3888010,20:45:47,20:45:47,4473,52,,,,11220.08,0
3888010,20:46:28,20:46:28,4474,53,,,,11431.48,0
3888010,20:47:08,20:47:08,4475,54,,,,11614.71,0
3888010,20:47:46,20:47:46,3597,55,,,,11826.69,0
3888010,20:48:46,20:48:46,3598,56,,,,12168.4,0
3888010,20:50:00,20:50:00,10016,57,,1,,12472.96,
3888080,20:10:00,20:10:00,9869,1,,,1,0,
3888080,20:11:02,20:11:02,538,2,,,,272.69,0
3888080,20:11:50,20:11:50,539,3,,,,535.34,0
3888080,20:13:14,20:13:14,541,4,,,,882.56,0
3888080,20:13:54,20:13:54,542,5,,,,1039.76,0
3888080,20:15:28,20:15:28,543,6,,,,1371.92,0
3888080,20:16:25,20:16:25,544,7,,,,1585.41,0
3888080,20:17:06,20:17:06,545,8,,,,1792.38,0
3888080,20:18:00,20:18:00,546,9,,,,1912.34,
3888080,20:20:01,20:20:01,9094,10,,,,2522.17,0
3888080,20:20:37,20:20:37,9093,11,,,,2745.29,0
3888080,20:21:22,20:21:22,7937,12,,,,2963.09,0
3888080,20:21:49,20:21:49,6885,13,,,,3167.88,0
3888080,20:22:30,20:22:30,4367,14,,,,3494.98,0
3888080,20:22:46,20:22:46,4368,15,,,,3589.34,0
3888080,20:23:22,20:23:22,4369,16,,,,3863.55,0
3888080,20:24:00,20:24:00,4370,17,,,,4075.83,
3888080,20:24:48,20:24:48,4371,18,,,,4363.61,0
3888080,20:25:11,20:25:11,4448,19,,,,4591.02,0
3888080,20:25:24,20:25:24,4449,20,,,,4717.9,0
3888080,20:25:39,20:25:39,9879,21,,,,4852.61,0
3888080,20:26:00,20:26:00,4450,22,,,,4956.06,0
3888080,20:26:22,20:26:22,4451,23,,,,5165.05,0
3888080,20:26:36,20:26:36,4452,24,,,,5304.44,0
3888080,20:26:59,20:26:59,4453,25,,,,5495.33,0
3888080,20:27:27,20:27:27,4454,26,,,,5623.82,0
3888080,20:27:42,20:27:42,10385,27,,,,5733.97,0
3888080,20:28:20,20:28:20,1170,28,,,,6051.87,0
3888080,20:28:36,20:28:36,1171,29,,,,6203.65,0
3888080,20:29:15,20:29:15,4455,30,,,,6507.69,0
3888080,20:29:58,20:29:58,4456,31,,,,6848.93,0
3888080,20:30:16,20:30:16,4457,32,,,,6998.04,0
3888080,20:30:31,20:30:31,5934,33,,,,7110.21,0
3888080,20:30:50,20:30:50,4458,34,,,,7278.88,0
3888080,20:31:21,20:31:21,4459,35,,,,7514.96,0
3888080,20:31:44,20:31:44,4460,36,,,,7708.07,0
3888080,20:32:00,20:32:00,4461,37,,,,7809.04,
3888080,20:32:31,20:32:31,8361,38,,,,7901.9,0
3888080,20:34:00,20:34:00,1176,39,,,,8210.02,0
3888080,20:36:00,20:36:00,4354,40,,,,8517.08,
3888080,20:38:25,20:38:25,4462,41,,,,9076.63,0
3888080,20:39:05,20:39:05,4463,42,,,,9266.94,0
3888080,20:39:55,20:39:55,4464,43,,,,9519.15,0
3888080,20:40:43,20:40:43,4465,44,,,,9726.79,0
3888080,20:41:09,20:41:09,4466,45,,,,9861.45,0
3888080,20:41:54,20:41:54,4467,46,,,,10101.71,0
3888080,20:42:32,20:42:32,4468,47,,,,10312.91,0
3888080,20:43:01,20:43:01,4469,48,,,,10443.9,0
3888080,20:43:48,20:43:48,4470,49,,,,10684.91,0
3888080,20:44:19,20:44:19,4471,50,,,,10839.29,0
3888080,20:45:04,20:45:04,4472,51,,,,11041.19,0
3888080,20:45:47,20:45:47,4473,52,,,,11220.08,0
3888080,20:46:28,20:46:28,4474,53,,,,11431.48,0
3888080,20:47:08,20:47:08,4475,54,,,,11614.71,0
3888080,20:47:46,20:47:46,3597,55,,,,11826.69,0
3888080,20:48:46,20:48:46,3598,56,,,,12168.4,0
3888080,20:50:00,20:50:00,10016,57,,1,,12472.96,
4070,19:10:00,19:10:00,9869,1,,,1,0,
4070,19:11:02,19:11:02,538,2,,,,272.69,0
4070,19:11:50,19:11:50,539,3,,,,535.34,0
4070,19:13:14,19:13:14,541,4,,,,882.56,0
4070,19:13:54,19:13:54,542,5,,,,1039.76,0
4070,19:15:28,19:15:28,543,6,,,,1371.92,0
4070,19:16:25,19:16:25,544,7,,,,1585.41,0
4070,19:17:06,19:17:06,545,8,,,,1792.38,0
4070,19:18:00,19:18:00,546,9,,,,1912.34,
4070,19:20:01,19:20:01,9094,10,,,,2522.17,0
4070,19:20:37,19:20:37,9093,11,,,,2745.29,0
4070,19:21:22,19:21:22,7937,12,,,,2963.09,0
4070,19:21:49,19:21:49,6885,13,,,,3167.88,0
4070,19:22:30,19:22:30,4367,14,,,,3494.98,0
4070,19:22:46,19:22:46,4368,15,,,,3589.34,0
4070,19:23:22,19:23:22,4369,16,,,,3863.55,0
4070,19:24:00,19:24:00,4370,17,,,,4075.83,
4070,19:24:48,19:24:48,4371,18,,,,4363.61,0
4070,19:25:11,19:25:11,4448,19,,,,4591.02,0
4070,19:25:24,19:25:24,4449,20,,,,4717.9,0
4070,19:25:39,19:25:39,9879,21,,,,4852.61,0
4070,19:26:00,19:26:00,4450,22,,,,4956.06,0
4070,19:26:22,19:26:22,4451,23,,,,5165.05,0
4070,19:26:36,19:26:36,4452,24,,,,5304.44,0
4070,19:26:59,19:26:59,4453,25,,,,5495.33,0
4070,19:27:27,19:27:27,4454,26,,,,5623.82,0
4070,19:27:42,19:27:42,10385,27,,,,5733.97,0
4070,19:28:20,19:28:20,1170,28,,,,6051.87,0
4070,19:28:36,19:28:36,1171,29,,,,6203.65,0
4070,19:29:15,19:29:15,4455,30,,,,6507.69,0
4070,19:29:58,19:29:58,4456,31,,,,6848.93,0
4070,19:30:16,19:30:16,4457,32,,,,6998.04,0
4070,19:30:31,19:30:31,5934,33,,,,7110.21,0
4070,19:30:50,19:30:50,4458,34,,,,7278.88,0
4070,19:31:21,19:31:21,4459,35,,,,7514.96,0
4070,19:31:44,19:31:44,4460,36,,,,7708.07,0
4070,19:32:00,19:32:00,4461,37,,,,7809.04,
4070,19:32:31,19:32:31,8361,38,,,,7901.9,0
4070,19:34:00,19:34:00,1176,39,,,,8210.02,0
4070,19:36:00,19:36:00,4354,40,,,,8517.08,
4070,19:38:35,19:38:35,4462,41,,,,9076.63,0
4070,19:39:18,19:39:18,4463,42,,,,9266.94,0
4070,19:40:12,19:40:12,4464,43,,,,9519.15,0
4070,19:41:03,19:41:03,4465,44,,,,9726.79,0
4070,19:41:31,19:41:31,4466,45,,,,9861.45,0
4070,19:42:19,19:42:19,4467,46,,,,10101.71,0
4070,19:43:00,19:43:00,4468,47,,,,10312.91,0
4070,19:43:31,19:43:31,4469,48,,,,10443.9,0
4070,19:44:22,19:44:22,4470,49,,,,10684.91,0
4070,19:44:55,19:44:55,4471,50,,,,10839.29,0
4070,19:45:43,19:45:43,4472,51,,,,11041.19,0
4070,19:46:29,19:46:29,4473,52,,,,11220.08,0
4070,19:47:13,19:47:13,4474,53,,,,11431.48,0
4070,19:47:56,19:47:56,4475,54,,,,11614.71,0
4070,19:48:37,19:48:37,3597,55,,,,11826.69,0
4070,19:49:40,19:49:40,3598,56,,,,12168.4,0
4070,19:51:00,19:51:00,10016,57,,1,,12472.96,
4125070,10:40:00,10:40:00,9869,1,,,1,0,
4125070,10:41:02,10:41:02,538,2,,,,272.69,0
4125070,10:41:50,10:41:50,539,3,,,,535.34,0
4125070,10:43:14,10:43:14,541,4,,,,882.56,0
4125070,10:43:54,10:43:54,542,5,,,,1039.76,0
4125070,10:45:28,10:45:28,543,6,,,,1371.92,0
4125070,10:46:25,10:46:25,544,7,,,,1585.41,0
4125070,10:47:06,10:47:06,545,8,,,,1792.38,0
4125070,10:48:00,10:48:00,546,9,,,,1912.34,
4125070,10:50:01,10:50:01,9094,10,,,,2522.17,0
4125070,10:50:37,10:50:37,9093,11,,,,2745.29,0
4125070,10:51:22,10:51:22,7937,12,,,,2963.09,0
4125070,10:51:49,10:51:49,6885,13,,,,3167.88,0
4125070,10:52:30,10:52:30,4367,14,,,,3494.98,0
4125070,10:52:46,10:52:46,4368,15,,,,3589.34,0
4125070,10:53:22,10:53:22,4369,16,,,,3863.55,0
4125070,10:54:00,10:54:00,4370,17,,,,4075.83,
4125070,10:54:54,10:54:54,4371,18,,,,4363.61,0
4125070,10:55:20,10:55:20,4448,19,,,,4591.02,0
4125070,10:55:34,10:55:34,4449,20,,,,4717.9,0
4125070,10:55:52,10:55:52,9879,21,,,,4852.61,0
4125070,10:56:15,10:56:15,4450,22,,,,4956.06,0
4125070,10:56:40,10:56:40,4451,23,,,,5165.05,0
4125070,10:56:55,10:56:55,4452,24,,,,5304.44,0
4125070,10:57:22,10:57:22,4453,25,,,,5495.33,0
4125070,10:57:53,10:57:53,4454,26,,,,5623.82,0
4125070,10:58:10,10:58:10,10385,27,,,,5733.97,0
4125070,10:58:52,10:58:52,1170,28,,,,6051.87,0
4125070,10:59:11,10:59:11,1171,29,,,,6203.65,0
4125070,10:59:54,10:59:54,4455,30,,,,6507.69,0
4125070,11:00:43,11:00:43,4456,31,,,,6848.93,0
4125070,11:01:03,11:01:03,4457,32,,,,6998.04,0
4125070,11:01:20,11:01:20,5934,33,,,,7110.21,0
4125070,11:01:42,11:01:42,4458,34,,,,7278.88,0
4125070,11:02:16,11:02:16,4459,35,,,,7514.96,0
4125070,11:02:42,11:02:42,4460,36,,,,7708.07,0
4125070,11:03:00,11:03:00,4461,37,,,,7809.04,
4125070,11:03:31,11:03:31,8361,38,,,,7901.9,0
4125070,11:05:00,11:05:00,1176,39,,,,8210.02,0
4125070,11:07:00,11:07:00,4354,40,,,,8517.08,
4125070,11:09:35,11:09:35,4462,41,,,,9076.63,0
4125070,11:10:18,11:10:18,4463,42,,,,9266.94,0
4125070,11:11:12,11:11:12,4464,43,,,,9519.15,0
4125070,11:12:03,11:12:03,4465,44,,,,9726.79,0
4125070,11:12:31,11:12:31,4466,45,,,,9861.45,0
4125070,11:13:19,11:13:19,4467,46,,,,10101.71,0
4125070,11:14:00,11:14:00,4468,47,,,,10312.91,0
4125070,11:14:31,11:14:31,4469,48,,,,10443.9,0
4125070,11:15:22,11:15:22,4470,49,,,,10684.91,0
4125070,11:15:55,11:15:55,4471,50,,,,10839.29,0
4125070,11:16:43,11:16:43,4472,51,,,,11041.19,0
4125070,11:17:29,11:17:29,4473,52,,,,11220.08,0
4125070,11:18:13,11:18:13,4474,53,,,,11431.48,0
4125070,11:18:56,11:18:56,4475,54,,,,11614.71,0
4125070,11:19:37,11:19:37,3597,55,,,,11826.69,0
4125070,11:20:40,11:20:40,3598,56,,,,12168.4,0
4125070,11:22:00,11:22:00,10016,57,,1,,12472.96,
420090,11:10:00,11:10:00,9869,1,,,1,0,
420090,11:11:02,11:11:02,538,2,,,,272.69,0
420090,11:11:50,11:11:50,539,3,,,,535.34,0
420090,11:13:14,11:13:14,541,4,,,,882.56,0
420090,11:13:54,11:13:54,542,5,,,,1039.76,0
420090,11:15:28,11:15:28,543,6,,,,1371.92,0
420090,11:16:25,11:16:25,544,7,,,,1585.41,0
420090,11:17:06,11:17:06,545,8,,,,1792.38,0
420090,11:18:00,11:18:00,546,9,,,,1912.34,
420090,11:20:01,11:20:01,9094,10,,,,2522.17,0
420090,11:20:37,11:20:37,9093,11,,,,2745.29,0
420090,11:21:22,11:21:22,7937,12,,,,2963.09,0
420090,11:21:49,11:21:49,6885,13,,,,3167.88,0
420090,11:22:30,11:22:30,4367,14,,,,3494.98,0
420090,11:22:46,11:22:46,4368,15,,,,3589.34,0
420090,11:23:22,11:23:22,4369,16,,,,3863.55,0
420090,11:24:00,11:24:00,4370,17,,,,4075.83,
420090,11:24:54,11:24:54,4371,18,,,,4363.61,0
420090,11:25:20,11:25:20,4448,19,,,,4591.02,0
420090,11:25:34,11:25:34,4449,20,,,,4717.9,0
420090,11:25:52,11:25:52,9879,21,,,,4852.61,0
420090,11:26:15,11:26:15,4450,22,,,,4956.06,0
420090,11:26:40,11:26:40,4451,23,,,,5165.05,0
420090,11:26:55,11:26:55,4452,24,,,,5304.44,0
420090,11:27:22,11:27:22,4453,25,,,,5495.33,0
420090,11:27:53,11:27:53,4454,26,,,,5623.82,0
420090,11:28:10,11:28:10,10385,27,,,,5733.97,0
420090,11:28:52,11:28:52,1170,28,,,,6051.87,0
420090,11:29:11,11:29:11,1171,29,,,,6203.65,0
420090,11:29:54,11:29:54,4455,30,,,,6507.69,0
420090,11:30:43,11:30:43,4456,31,,,,6848.93,0
420090,11:31:03,11:31:03,4457,32,,,,6998.04,0
420090,11:31:20,11:31:20,5934,33,,,,7110.21,0
420090,11:31:42,11:31:42,4458,34,,,,7278.88,0
420090,11:32:16,11:32:16,4459,35,,,,7514.96,0
420090,11:32:42,11:32:42,4460,36,,,,7708.07,0
420090,11:33:00,11:33:00,4461,37,,,,7809.04,
420090,11:33:31,11:33:31,8361,38,,,,7901.9,0
420090,11:35:00,11:35:00,1176,39,,,,8210.02,0
420090,11:37:00,11:37:00,4354,40,,,,8517.08,
420090,11:39:35,11:39:35,4462,41,,,,9076.63,0
420090,11:40:18,11:40:18,4463,42,,,,9266.94,0
420090,11:41:12,11:41:12,4464,43,,,,9519.15,0
420090,11:42:03,11:42:03,4465,44,,,,9726.79,0
420090,11:42:31,11:42:31,4466,45,,,,9861.45,0
420090,11:43:19,11:43:19,4467,46,,,,10101.71,0
420090,11:44:00,11:44:00,4468,47,,,,10312.91,0
420090,11:44:31,11:44:31,4469,48,,,,10443.9,0
420090,11:45:22,11:45:22,4470,49,,,,10684.91,0
420090,11:45:55,11:45:55,4471,50,,,,10839.29,0
420090,11:46:43,11:46:43,4472,51,,,,11041.19,0
420090,11:47:29,11:47:29,4473,52,,,,11220.08,0
420090,11:48:13,11:48:13,4474,53,,,,11431.48,0
420090,11:48:56,11:48:56,4475,54,,,,11614.71,0
420090,11:49:37,11:49:37,3597,55,,,,11826.69,0
420090,11:50:40,11:50:40,3598,56,,,,12168.4,0
420090,11:52:00,11:52:00,10016,57,,1,,12472.96,
4226020,13:44:00,13:44:00,9869,1,,,1,0,
4226020,13:44:38,13:44:38,538,2,,,,272.69,0
4226020,13:45:09,13:45:09,539,3,,,,535.34,0
4226020,13:46:01,13:46:01,541,4,,,,882.56,0
4226020,13:46:26,13:46:26,542,5,,,,1039.76,0
4226020,13:47:25,13:47:25,543,6,,,,1371.92,0
4226020,13:48:01,13:48:01,544,7,,,,1585.41,0
4226020,13:48:26,13:48:26,545,8,,,,1792.38,0
4226020,13:49:00,13:49:00,546,9,,,,1912.34,
4226020,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226020,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226020,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226020,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226020,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226020,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226020,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226020,13:54:00,13:54:00,4370,17,,,,4075.83,
4226020,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226020,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226020,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226020,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226020,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226020,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226020,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226020,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226020,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226020,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226020,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226020,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226020,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226020,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226020,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226020,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226020,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226020,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226020,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226020,14:07:00,14:07:00,4461,37,,,,7809.04,
4226020,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226020,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226020,14:10:00,14:10:00,4354,40,,,,8517.08,
4226020,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226020,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226020,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226020,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226020,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226020,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226020,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226020,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226020,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226020,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226020,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226020,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226020,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226020,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226020,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226020,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226020,14:23:00,14:23:00,10016,57,,1,,12472.96,
4226030,13:44:00,13:44:00,9869,1,,,1,0,
4226030,13:44:38,13:44:38,538,2,,,,272.69,0
4226030,13:45:09,13:45:09,539,3,,,,535.34,0
4226030,13:46:01,13:46:01,541,4,,,,882.56,0
4226030,13:46:26,13:46:26,542,5,,,,1039.76,0
4226030,13:47:25,13:47:25,543,6,,,,1371.92,0
4226030,13:48:01,13:48:01,544,7,,,,1585.41,0
4226030,13:48:26,13:48:26,545,8,,,,1792.38,0
4226030,13:49:00,13:49:00,546,9,,,,1912.34,
4226030,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226030,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226030,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226030,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226030,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226030,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226030,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226030,13:54:00,13:54:00,4370,17,,,,4075.83,
4226030,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226030,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226030,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226030,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226030,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226030,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226030,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226030,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226030,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226030,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226030,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226030,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226030,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226030,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226030,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226030,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226030,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226030,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226030,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226030,14:07:00,14:07:00,4461,37,,,,7809.04,
4226030,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226030,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226030,14:10:00,14:10:00,4354,40,,,,8517.08,
4226030,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226030,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226030,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226030,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226030,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226030,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226030,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226030,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226030,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226030,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226030,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226030,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226030,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226030,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226030,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226030,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226030,14:23:00,14:23:00,10016,57,,1,,12472.96,
4226040,13:44:00,13:44:00,9869,1,,,1,0,
4226040,13:44:38,13:44:38,538,2,,,,272.69,0
4226040,13:45:09,13:45:09,539,3,,,,535.34,0
4226040,13:46:01,13:46:01,541,4,,,,882.56,0
4226040,13:46:26,13:46:26,542,5,,,,1039.76,0
4226040,13:47:25,13:47:25,543,6,,,,1371.92,0
4226040,13:48:01,13:48:01,544,7,,,,1585.41,0
4226040,13:48:26,13:48:26,545,8,,,,1792.38,0
4226040,13:49:00,13:49:00,546,9,,,,1912.34,
4226040,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226040,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226040,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226040,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226040,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226040,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226040,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226040,13:54:00,13:54:00,4370,17,,,,4075.83,
4226040,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226040,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226040,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226040,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226040,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226040,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226040,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226040,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226040,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226040,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226040,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226040,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226040,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226040,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226040,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226040,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226040,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226040,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226040,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226040,14:07:00,14:07:00,4461,37,,,,7809.04,
4226040,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226040,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226040,14:10:00,14:10:00,4354,40,,,,8517.08,
4226040,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226040,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226040,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226040,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226040,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226040,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226040,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226040,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226040,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226040,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226040,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226040,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226040,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226040,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226040,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226040,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226040,14:23:00,14:23:00,10016,57,,1,,12472.96,
4226050,13:44:00,13:44:00,9869,1,,,1,0,
4226050,13:44:38,13:44:38,538,2,,,,272.69,0
4226050,13:45:09,13:45:09,539,3,,,,535.34,0
4226050,13:46:01,13:46:01,541,4,,,,882.56,0
4226050,13:46:26,13:46:26,542,5,,,,1039.76,0
4226050,13:47:25,13:47:25,543,6,,,,1371.92,0
4226050,13:48:01,13:48:01,544,7,,,,1585.41,0
4226050,13:48:26,13:48:26,545,8,,,,1792.38,0
4226050,13:49:00,13:49:00,546,9,,,,1912.34,
4226050,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226050,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226050,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226050,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226050,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226050,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226050,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226050,13:54:00,13:54:00,4370,17,,,,4075.83,
4226050,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226050,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226050,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226050,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226050,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226050,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226050,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226050,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226050,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226050,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226050,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226050,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226050,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226050,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226050,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226050,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226050,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226050,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226050,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226050,14:07:00,14:07:00,4461,37,,,,7809.04,
4226050,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226050,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226050,14:10:00,14:10:00,4354,40,,,,8517.08,
4226050,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226050,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226050,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226050,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226050,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226050,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226050,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226050,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226050,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226050,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226050,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226050,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226050,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226050,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226050,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226050,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226050,14:23:00,14:23:00,10016,57,,1,,12472.96,
4226060,13:44:00,13:44:00,9869,1,,,1,0,
4226060,13:44:38,13:44:38,538,2,,,,272.69,0
4226060,13:45:09,13:45:09,539,3,,,,535.34,0
4226060,13:46:01,13:46:01,541,4,,,,882.56,0
4226060,13:46:26,13:46:26,542,5,,,,1039.76,0
4226060,13:47:25,13:47:25,543,6,,,,1371.92,0
4226060,13:48:01,13:48:01,544,7,,,,1585.41,0
4226060,13:48:26,13:48:26,545,8,,,,1792.38,0
4226060,13:49:00,13:49:00,546,9,,,,1912.34,
4226060,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226060,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226060,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226060,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226060,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226060,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226060,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226060,13:54:00,13:54:00,4370,17,,,,4075.83,
4226060,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226060,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226060,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226060,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226060,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226060,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226060,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226060,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226060,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226060,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226060,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226060,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226060,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226060,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226060,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226060,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226060,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226060,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226060,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226060,14:07:00,14:07:00,4461,37,,,,7809.04,
4226060,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226060,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226060,14:10:00,14:10:00,4354,40,,,,8517.08,
4226060,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226060,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226060,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226060,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226060,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226060,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226060,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226060,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226060,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226060,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226060,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226060,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226060,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226060,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226060,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226060,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226060,14:23:00,14:23:00,10016,57,,1,,12472.96,
4226100,13:44:00,13:44:00,9869,1,,,1,0,
4226100,13:44:38,13:44:38,538,2,,,,272.69,0
4226100,13:45:09,13:45:09,539,3,,,,535.34,0
4226100,13:46:01,13:46:01,541,4,,,,882.56,0
4226100,13:46:26,13:46:26,542,5,,,,1039.76,0
4226100,13:47:25,13:47:25,543,6,,,,1371.92,0
4226100,13:48:01,13:48:01,544,7,,,,1585.41,0
4226100,13:48:26,13:48:26,545,8,,,,1792.38,0
4226100,13:49:00,13:49:00,546,9,,,,1912.34,
4226100,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226100,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226100,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226100,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226100,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226100,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226100,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226100,13:54:00,13:54:00,4370,17,,,,4075.83,
4226100,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226100,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226100,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226100,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226100,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226100,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226100,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226100,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226100,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226100,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226100,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226100,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226100,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226100,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226100,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226100,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226100,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226100,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226100,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226100,14:07:00,14:07:00,4461,37,,,,7809.04,
4226100,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226100,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226100,14:10:00,14:10:00,4354,40,,,,8517.08,
4226100,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226100,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226100,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226100,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226100,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226100,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226100,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226100,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226100,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226100,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226100,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226100,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226100,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226100,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226100,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226100,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226100,14:23:00,14:23:00,10016,57,,1,,12472.96,
4226110,13:44:00,13:44:00,9869,1,,,1,0,
4226110,13:44:38,13:44:38,538,2,,,,272.69,0
4226110,13:45:09,13:45:09,539,3,,,,535.34,0
4226110,13:46:01,13:46:01,541,4,,,,882.56,0
4226110,13:46:26,13:46:26,542,5,,,,1039.76,0
4226110,13:47:25,13:47:25,543,6,,,,1371.92,0
4226110,13:48:01,13:48:01,544,7,,,,1585.41,0
4226110,13:48:26,13:48:26,545,8,,,,1792.38,0
4226110,13:49:00,13:49:00,546,9,,,,1912.34,
4226110,13:50:41,13:50:41,9094,10,,,,2522.17,0
4226110,13:51:11,13:51:11,9093,11,,,,2745.29,0
4226110,13:51:48,13:51:48,7937,12,,,,2963.09,0
4226110,13:52:11,13:52:11,6885,13,,,,3167.88,0
4226110,13:52:45,13:52:45,4367,14,,,,3494.98,0
4226110,13:52:58,13:52:58,4368,15,,,,3589.34,0
4226110,13:53:28,13:53:28,4369,16,,,,3863.55,0
4226110,13:54:00,13:54:00,4370,17,,,,4075.83,
4226110,13:55:18,13:55:18,4371,18,,,,4363.61,0
4226110,13:55:56,13:55:56,4448,19,,,,4591.02,0
4226110,13:56:17,13:56:17,4449,20,,,,4717.9,0
4226110,13:56:41,13:56:41,9879,21,,,,4852.61,0
4226110,13:57:15,13:57:15,4450,22,,,,4956.06,0
4226110,13:57:51,13:57:51,4451,23,,,,5165.05,0
4226110,13:58:14,13:58:14,4452,24,,,,5304.44,0
4226110,13:58:52,13:58:52,4453,25,,,,5495.33,0
4226110,13:59:37,13:59:37,4454,26,,,,5623.82,0
4226110,14:00:01,14:00:01,10385,27,,,,5733.97,0
4226110,14:01:02,14:01:02,1170,28,,,,6051.87,0
4226110,14:01:29,14:01:29,1171,29,,,,6203.65,0
4226110,14:02:32,14:02:32,4455,30,,,,6507.69,0
4226110,14:03:42,14:03:42,4456,31,,,,6848.93,0
4226110,14:04:11,14:04:11,4457,32,,,,6998.04,0
4226110,14:04:36,14:04:36,5934,33,,,,7110.21,0
4226110,14:05:07,14:05:07,4458,34,,,,7278.88,0
4226110,14:05:57,14:05:57,4459,35,,,,7514.96,0
4226110,14:06:35,14:06:35,4460,36,,,,7708.07,0
4226110,14:07:00,14:07:00,4461,37,,,,7809.04,
4226110,14:07:23,14:07:23,8361,38,,,,7901.9,0
4226110,14:08:30,14:08:30,1176,39,,,,8210.02,0
4226110,14:10:00,14:10:00,4354,40,,,,8517.08,
4226110,14:12:14,14:12:14,4462,41,,,,9076.63,0
4226110,14:12:52,14:12:52,4463,42,,,,9266.94,0
4226110,14:13:38,14:13:38,4464,43,,,,9519.15,0
4226110,14:14:22,14:14:22,4465,44,,,,9726.79,0
4226110,14:14:47,14:14:47,4466,45,,,,9861.45,0
4226110,14:15:29,14:15:29,4467,46,,,,10101.71,0
4226110,14:16:04,14:16:04,4468,47,,,,10312.91,0
4226110,14:16:31,14:16:31,4469,48,,,,10443.9,0
4226110,14:17:15,14:17:15,4470,49,,,,10684.91,0
4226110,14:17:44,14:17:44,4471,50,,,,10839.29,0
4226110,14:18:26,14:18:26,4472,51,,,,11041.19,0
4226110,14:19:05,14:19:05,4473,52,,,,11220.08,0
4226110,14:19:43,14:19:43,4474,53,,,,11431.48,0
4226110,14:20:20,14:20:20,4475,54,,,,11614.71,0
4226110,14:20:56,14:20:56,3597,55,,,,11826.69,0
4226110,14:21:51,14:21:51,3598,56,,,,12168.4,0
4226110,14:23:00,14:23:00,10016,57,,1,,12472.96,
5458010,13:40:00,13:40:00,9869,1,,,1,0,
5458010,13:41:02,13:41:02,538,2,,,,272.69,0
5458010,13:41:50,13:41:50,539,3,,,,535.34,0
5458010,13:43:14,13:43:14,541,4,,,,882.56,0
5458010,13:43:54,13:43:54,542,5,,,,1039.76,0
5458010,13:45:28,13:45:28,543,6,,,,1371.92,0
5458010,13:46:25,13:46:25,544,7,,,,1585.41,0
5458010,13:47:06,13:47:06,545,8,,,,1792.38,0
5458010,13:48:00,13:48:00,546,9,,,,1912.34,
5458010,13:50:01,13:50:01,9094,10,,,,2522.17,0
5458010,13:50:37,13:50:37,9093,11,,,,2745.29,0
5458010,13:51:22,13:51:22,7937,12,,,,2963.09,0
5458010,13:51:49,13:51:49,6885,13,,,,3167.88,0
5458010,13:52:30,13:52:30,4367,14,,,,3494.98,0
5458010,13:52:46,13:52:46,4368,15,,,,3589.34,0
5458010,13:53:22,13:53:22,4369,16,,,,3863.55,0
5458010,13:54:00,13:54:00,4370,17,,,,4075.83,
5458010,13:54:54,13:54:54,4371,18,,,,4363.61,0
5458010,13:55:20,13:55:20,4448,19,,,,4591.02,0
5458010,13:55:34,13:55:34,4449,20,,,,4717.9,0
5458010,13:55:52,13:55:52,9879,21,,,,4852.61,0
5458010,13:56:15,13:56:15,4450,22,,,,4956.06,0
5458010,13:56:40,13:56:40,4451,23,,,,5165.05,0
5458010,13:56:55,13:56:55,4452,24,,,,5304.44,0
5458010,13:57:22,13:57:22,4453,25,,,,5495.33,0
5458010,13:57:53,13:57:53,4454,26,,,,5623.82,0
5458010,13:58:10,13:58:10,10385,27,,,,5733.97,0
5458010,13:58:52,13:58:52,1170,28,,,,6051.87,0
5458010,13:59:11,13:59:11,1171,29,,,,6203.65,0
5458010,13:59:54,13:59:54,4455,30,,,,6507.69,0
5458010,14:00:43,14:00:43,4456,31,,,,6848.93,0
5458010,14:01:03,14:01:03,4457,32,,,,6998.04,0
5458010,14:01:20,14:01:20,5934,33,,,,7110.21,0
5458010,14:01:42,14:01:42,4458,34,,,,7278.88,0
5458010,14:02:16,14:02:16,4459,35,,,,7514.96,0
5458010,14:02:42,14:02:42,4460,36,,,,7708.07,0
5458010,14:03:00,14:03:00,4461,37,,,,7809.04,
5458010,14:03:31,14:03:31,8361,38,,,,7901.9,0
5458010,14:05:00,14:05:00,1176,39,,,,8210.02,0
5458010,14:07:00,14:07:00,4354,40,,,,8517.08,
5458010,14:09:35,14:09:35,4462,41,,,,9076.63,0
5458010,14:10:18,14:10:18,4463,42,,,,9266.94,0
5458010,14:11:12,14:11:12,4464,43,,,,9519.15,0
5458010,14:12:03,14:12:03,4465,44,,,,9726.79,0
5458010,14:12:31,14:12:31,4466,45,,,,9861.45,0
5458010,14:13:19,14:13:19,4467,46,,,,10101.71,0
5458010,14:14:00,14:14:00,4468,47,,,,10312.91,0
5458010,14:14:31,14:14:31,4469,48,,,,10443.9,0
5458010,14:15:22,14:15:22,4470,49,,,,10684.91,0
5458010,14:15:55,14:15:55,4471,50,,,,10839.29,0
5458010,14:16:43,14:16:43,4472,51,,,,11041.19,0
5458010,14:17:29,14:17:29,4473,52,,,,11220.08,0
5458010,14:18:13,14:18:13,4474,53,,,,11431.48,0
5458010,14:18:56,14:18:56,4475,54,,,,11614.71,0
5458010,14:19:37,14:19:37,3597,55,,,,11826.69,0
5458010,14:20:40,14:20:40,3598,56,,,,12168.4,0
5458010,14:22:00,14:22:00,10016,57,,1,,12472.96,
5458080,13:40:00,13:40:00,9869,1,,,1,0,
5458080,13:41:02,13:41:02,538,2,,,,272.69,0
5458080,13:41:50,13:41:50,539,3,,,,535.34,0
5458080,13:43:14,13:43:14,541,4,,,,882.56,0
5458080,13:43:54,13:43:54,542,5,,,,1039.76,0
5458080,13:45:28,13:45:28,543,6,,,,1371.92,0
5458080,13:46:25,13:46:25,544,7,,,,1585.41,0
5458080,13:47:06,13:47:06,545,8,,,,1792.38,0
5458080,13:48:00,13:48:00,546,9,,,,1912.34,
5458080,13:50:01,13:50:01,9094,10,,,,2522.17,0
5458080,13:50:37,13:50:37,9093,11,,,,2745.29,0
5458080,13:51:22,13:51:22,7937,12,,,,2963.09,0
5458080,13:51:49,13:51:49,6885,13,,,,3167.88,0
5458080,13:52:30,13:52:30,4367,14,,,,3494.98,0
5458080,13:52:46,13:52:46,4368,15,,,,3589.34,0
5458080,13:53:22,13:53:22,4369,16,,,,3863.55,0
5458080,13:54:00,13:54:00,4370,17,,,,4075.83,
5458080,13:54:54,13:54:54,4371,18,,,,4363.61,0
5458080,13:55:20,13:55:20,4448,19,,,,4591.02,0
5458080,13:55:34,13:55:34,4449,20,,,,4717.9,0
5458080,13:55:52,13:55:52,9879,21,,,,4852.61,0
5458080,13:56:15,13:56:15,4450,22,,,,4956.06,0
5458080,13:56:40,13:56:40,4451,23,,,,5165.05,0
5458080,13:56:55,13:56:55,4452,24,,,,5304.44,0
5458080,13:57:22,13:57:22,4453,25,,,,5495.33,0
5458080,13:57:53,13:57:53,4454,26,,,,5623.82,0
5458080,13:58:10,13:58:10,10385,27,,,,5733.97,0
5458080,13:58:52,13:58:52,1170,28,,,,6051.87,0
5458080,13:59:11,13:59:11,1171,29,,,,6203.65,0
5458080,13:59:54,13:59:54,4455,30,,,,6507.69,0
5458080,14:00:43,14:00:43,4456,31,,,,6848.93,0
5458080,14:01:03,14:01:03,4457,32,,,,6998.04,0
5458080,14:01:20,14:01:20,5934,33,,,,7110.21,0
5458080,14:01:42,14:01:42,4458,34,,,,7278.88,0
5458080,14:02:16,14:02:16,4459,35,,,,7514.96,0
5458080,14:02:42,14:02:42,4460,36,,,,7708.07,0
5458080,14:03:00,14:03:00,4461,37,,,,7809.04,
5458080,14:03:31,14:03:31,8361,38,,,,7901.9,0
5458080,14:05:00,14:05:00,1176,39,,,,8210.02,0
5458080,14:07:00,14:07:00,4354,40,,,,8517.08,
5458080,14:09:35,14:09:35,4462,41,,,,9076.63,0
5458080,14:10:18,14:10:18,4463,42,,,,9266.94,0
5458080,14:11:12,14:11:12,4464,43,,,,9519.15,0
5458080,14:12:03,14:12:03,4465,44,,,,9726.79,0
5458080,14:12:31,14:12:31,4466,45,,,,9861.45,0
5458080,14:13:19,14:13:19,4467,46,,,,10101.71,0
5458080,14:14:00,14:14:00,4468,47,,,,10312.91,0
5458080,14:14:31,14:14:31,4469,48,,,,10443.9,0
5458080,14:15:22,14:15:22,4470,49,,,,10684.91,0
5458080,14:15:55,14:15:55,4471,50,,,,10839.29,0
5458080,14:16:43,14:16:43,4472,51,,,,11041.19,0
5458080,14:17:29,14:17:29,4473,52,,,,11220.08,0
5458080,14:18:13,14:18:13,4474,53,,,,11431.48,0
5458080,14:18:56,14:18:56,4475,54,,,,11614.71,0
5458080,14:19:37,14:19:37,3597,55,,,,11826.69,0
5458080,14:20:40,14:20:40,3598,56,,,,12168.4,0
5458080,14:22:00,14:22:00,10016,57,,1,,12472.96,
5718070,20:40:00,20:40:00,9869,1,,,1,0,
5718070,20:41:02,20:41:02,538,2,,,,272.69,0
5718070,20:41:50,20:41:50,539,3,,,,535.34,0
5718070,20:43:14,20:43:14,541,4,,,,882.56,0
5718070,20:43:54,20:43:54,542,5,,,,1039.76,0
5718070,20:45:28,20:45:28,543,6,,,,1371.92,0
5718070,20:46:25,20:46:25,544,7,,,,1585.41,0
5718070,20:47:06,20:47:06,545,8,,,,1792.38,0
5718070,20:48:00,20:48:00,546,9,,,,1912.34,
5718070,20:50:01,20:50:01,9094,10,,,,2522.17,0
5718070,20:50:37,20:50:37,9093,11,,,,2745.29,0
5718070,20:51:22,20:51:22,7937,12,,,,2963.09,0
5718070,20:51:49,20:51:49,6885,13,,,,3167.88,0
5718070,20:52:30,20:52:30,4367,14,,,,3494.98,0
5718070,20:52:46,20:52:46,4368,15,,,,3589.34,0
5718070,20:53:22,20:53:22,4369,16,,,,3863.55,0
5718070,20:54:00,20:54:00,4370,17,,,,4075.83,
5718070,20:54:48,20:54:48,4371,18,,,,4363.61,0
5718070,20:55:11,20:55:11,4448,19,,,,4591.02,0
5718070,20:55:24,20:55:24,4449,20,,,,4717.9,0
5718070,20:55:39,20:55:39,9879,21,,,,4852.61,0
5718070,20:56:00,20:56:00,4450,22,,,,4956.06,0
5718070,20:56:22,20:56:22,4451,23,,,,5165.05,0
5718070,20:56:36,20:56:36,4452,24,,,,5304.44,0
5718070,20:56:59,20:56:59,4453,25,,,,5495.33,0
5718070,20:57:27,20:57:27,4454,26,,,,5623.82,0
5718070,20:57:42,20:57:42,10385,27,,,,5733.97,0
5718070,20:58:20,20:58:20,1170,28,,,,6051.87,0
5718070,20:58:36,20:58:36,1171,29,,,,6203.65,0
5718070,20:59:15,20:59:15,4455,30,,,,6507.69,0
5718070,20:59:58,20:59:58,4456,31,,,,6848.93,0
5718070,21:00:16,21:00:16,4457,32,,,,6998.04,0
5718070,21:00:31,21:00:31,5934,33,,,,7110.21,0
5718070,21:00:50,21:00:50,4458,34,,,,7278.88,0
5718070,21:01:21,21:01:21,4459,35,,,,7514.96,0
5718070,21:01:44,21:01:44,4460,36,,,,7708.07,0
5718070,21:02:00,21:02:00,4461,37,,,,7809.04,
5718070,21:02:31,21:02:31,8361,38,,,,7901.9,0
5718070,21:04:00,21:04:00,1176,39,,,,8210.02,0
5718070,21:06:00,21:06:00,4354,40,,,,8517.08,
5718070,21:08:25,21:08:25,4462,41,,,,9076.63,0
5718070,21:09:05,21:09:05,4463,42,,,,9266.94,0
5718070,21:09:55,21:09:55,4464,43,,,,9519.15,0
5718070,21:10:43,21:10:43,4465,44,,,,9726.79,0
5718070,21:11:09,21:11:09,4466,45,,,,9861.45,0
5718070,21:11:54,21:11:54,4467,46,,,,10101.71,0
5718070,21:12:32,21:12:32,4468,47,,,,10312.91,0
5718070,21:13:01,21:13:01,4469,48,,,,10443.9,0
5718070,21:13:48,21:13:48,4470,49,,,,10684.91,0
5718070,21:14:19,21:14:19,4471,50,,,,10839.29,0
5718070,21:15:04,21:15:04,4472,51,,,,11041.19,0
5718070,21:15:47,21:15:47,4473,52,,,,11220.08,0
5718070,21:16:28,21:16:28,4474,53,,,,11431.48,0
5718070,21:17:08,21:17:08,4475,54,,,,11614.71,0
5718070,21:17:46,21:17:46,3597,55,,,,11826.69,0
5718070,21:18:46,21:18:46,3598,56,,,,12168.4,0
5718070,21:20:00,21:20:00,10016,57,,1,,12472.96,
5871090,09:40:00,09:40:00,9869,1,,,1,0,
5871090,09:40:54,09:40:54,538,2,,,,272.69,0
5871090,09:41:36,09:41:36,539,3,,,,535.34,0
5871090,09:42:49,09:42:49,541,4,,,,882.56,0
5871090,09:43:25,09:43:25,542,5,,,,1039.76,0
5871090,09:44:47,09:44:47,543,6,,,,1371.92,0
5871090,09:45:37,09:45:37,544,7,,,,1585.41,0
5871090,09:46:12,09:46:12,545,8,,,,1792.38,0
5871090,09:47:00,09:47:00,546,9,,,,1912.34,
5871090,09:49:01,09:49:01,9094,10,,,,2522.17,0
5871090,09:49:37,09:49:37,9093,11,,,,2745.29,0
5871090,09:50:22,09:50:22,7937,12,,,,2963.09,0
5871090,09:50:49,09:50:49,6885,13,,,,3167.88,0
5871090,09:51:30,09:51:30,4367,14,,,,3494.98,0
5871090,09:51:46,09:51:46,4368,15,,,,3589.34,0
5871090,09:52:22,09:52:22,4369,16,,,,3863.55,0
5871090,09:53:00,09:53:00,4370,17,,,,4075.83,
5871090,09:53:48,09:53:48,4371,18,,,,4363.61,0
5871090,09:54:11,09:54:11,4448,19,,,,4591.02,0
5871090,09:54:24,09:54:24,4449,20,,,,4717.9,0
5871090,09:54:39,09:54:39,9879,21,,,,4852.61,0
5871090,09:55:00,09:55:00,4450,22,,,,4956.06,0
5871090,09:55:22,09:55:22,4451,23,,,,5165.05,0
5871090,09:55:36,09:55:36,4452,24,,,,5304.44,0
5871090,09:55:59,09:55:59,4453,25,,,,5495.33,0
5871090,09:56:27,09:56:27,4454,26,,,,5623.82,0
5871090,09:56:42,09:56:42,10385,27,,,,5733.97,0
5871090,09:57:20,09:57:20,1170,28,,,,6051.87,0
5871090,09:57:36,09:57:36,1171,29,,,,6203.65,0
5871090,09:58:15,09:58:15,4455,30,,,,6507.69,0
5871090,09:58:58,09:58:58,4456,31,,,,6848.93,0
5871090,09:59:16,09:59:16,4457,32,,,,6998.04,0
5871090,09:59:31,09:59:31,5934,33,,,,7110.21,0
5871090,09:59:50,09:59:50,4458,34,,,,7278.88,0
5871090,10:00:21,10:00:21,4459,35,,,,7514.96,0
5871090,10:00:44,10:00:44,4460,36,,,,7708.07,0
5871090,10:01:00,10:01:00,4461,37,,,,7809.04,
5871090,10:01:31,10:01:31,8361,38,,,,7901.9,0
5871090,10:03:00,10:03:00,1176,39,,,,8210.02,0
5871090,10:05:00,10:05:00,4354,40,,,,8517.08,
5871090,10:07:25,10:07:25,4462,41,,,,9076.63,0
5871090,10:08:05,10:08:05,4463,42,,,,9266.94,0
5871090,10:08:55,10:08:55,4464,43,,,,9519.15,0
5871090,10:09:43,10:09:43,4465,44,,,,9726.79,0
5871090,10:10:09,10:10:09,4466,45,,,,9861.45,0
5871090,10:10:54,10:10:54,4467,46,,,,10101.71,0
5871090,10:11:32,10:11:32,4468,47,,,,10312.91,0
5871090,10:12:01,10:12:01,4469,48,,,,10443.9,0
5871090,10:12:48,10:12:48,4470,49,,,,10684.91,0
5871090,10:13:19,10:13:19,4471,50,,,,10839.29,0
5871090,10:14:04,10:14:04,4472,51,,,,11041.19,0
5871090,10:14:47,10:14:47,4473,52,,,,11220.08,0
5871090,10:15:28,10:15:28,4474,53,,,,11431.48,0
5871090,10:16:08,10:16:08,4475,54,,,,11614.71,0
5871090,10:16:46,10:16:46,3597,55,,,,11826.69,0
5871090,10:17:46,10:17:46,3598,56,,,,12168.4,0
5871090,10:19:00,10:19:00,10016,57,,1,,12472.96,
5927020,18:43:00,18:43:00,9869,1,,,1,0,
5927020,18:43:38,18:43:38,538,2,,,,272.69,0
5927020,18:44:09,18:44:09,539,3,,,,535.34,0
5927020,18:45:01,18:45:01,541,4,,,,882.56,0
5927020,18:45:26,18:45:26,542,5,,,,1039.76,0
5927020,18:46:25,18:46:25,543,6,,,,1371.92,0
5927020,18:47:01,18:47:01,544,7,,,,1585.41,0
5927020,18:47:26,18:47:26,545,8,,,,1792.38,0
5927020,18:48:00,18:48:00,546,9,,,,1912.34,
5927020,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927020,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927020,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927020,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927020,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927020,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927020,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927020,18:53:00,18:53:00,4370,17,,,,4075.83,
5927020,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927020,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927020,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927020,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927020,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927020,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927020,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927020,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927020,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927020,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927020,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927020,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927020,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927020,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927020,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927020,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927020,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927020,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927020,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927020,19:04:00,19:04:00,4461,37,,,,7809.04,
5927020,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927020,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927020,19:07:00,19:07:00,4354,40,,,,8517.08,
5927020,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927020,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927020,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927020,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927020,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927020,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927020,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927020,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927020,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927020,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927020,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927020,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927020,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927020,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927020,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927020,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927020,19:18:00,19:18:00,10016,57,,1,,12472.96,
5927030,18:43:00,18:43:00,9869,1,,,1,0,
5927030,18:43:38,18:43:38,538,2,,,,272.69,0
5927030,18:44:09,18:44:09,539,3,,,,535.34,0
5927030,18:45:01,18:45:01,541,4,,,,882.56,0
5927030,18:45:26,18:45:26,542,5,,,,1039.76,0
5927030,18:46:25,18:46:25,543,6,,,,1371.92,0
5927030,18:47:01,18:47:01,544,7,,,,1585.41,0
5927030,18:47:26,18:47:26,545,8,,,,1792.38,0
5927030,18:48:00,18:48:00,546,9,,,,1912.34,
5927030,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927030,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927030,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927030,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927030,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927030,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927030,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927030,18:53:00,18:53:00,4370,17,,,,4075.83,
5927030,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927030,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927030,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927030,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927030,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927030,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927030,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927030,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927030,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927030,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927030,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927030,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927030,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927030,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927030,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927030,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927030,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927030,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927030,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927030,19:04:00,19:04:00,4461,37,,,,7809.04,
5927030,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927030,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927030,19:07:00,19:07:00,4354,40,,,,8517.08,
5927030,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927030,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927030,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927030,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927030,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927030,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927030,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927030,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927030,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927030,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927030,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927030,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927030,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927030,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927030,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927030,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927030,19:18:00,19:18:00,10016,57,,1,,12472.96,
5927040,18:43:00,18:43:00,9869,1,,,1,0,
5927040,18:43:38,18:43:38,538,2,,,,272.69,0
5927040,18:44:09,18:44:09,539,3,,,,535.34,0
5927040,18:45:01,18:45:01,541,4,,,,882.56,0
5927040,18:45:26,18:45:26,542,5,,,,1039.76,0
5927040,18:46:25,18:46:25,543,6,,,,1371.92,0
5927040,18:47:01,18:47:01,544,7,,,,1585.41,0
5927040,18:47:26,18:47:26,545,8,,,,1792.38,0
5927040,18:48:00,18:48:00,546,9,,,,1912.34,
5927040,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927040,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927040,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927040,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927040,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927040,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927040,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927040,18:53:00,18:53:00,4370,17,,,,4075.83,
5927040,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927040,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927040,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927040,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927040,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927040,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927040,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927040,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927040,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927040,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927040,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927040,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927040,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927040,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927040,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927040,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927040,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927040,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927040,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927040,19:04:00,19:04:00,4461,37,,,,7809.04,
5927040,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927040,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927040,19:07:00,19:07:00,4354,40,,,,8517.08,
5927040,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927040,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927040,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927040,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927040,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927040,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927040,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927040,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927040,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927040,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927040,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927040,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927040,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927040,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927040,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927040,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927040,19:18:00,19:18:00,10016,57,,1,,12472.96,
5927050,18:43:00,18:43:00,9869,1,,,1,0,
5927050,18:43:38,18:43:38,538,2,,,,272.69,0
5927050,18:44:09,18:44:09,539,3,,,,535.34,0
5927050,18:45:01,18:45:01,541,4,,,,882.56,0
5927050,18:45:26,18:45:26,542,5,,,,1039.76,0
5927050,18:46:25,18:46:25,543,6,,,,1371.92,0
5927050,18:47:01,18:47:01,544,7,,,,1585.41,0
5927050,18:47:26,18:47:26,545,8,,,,1792.38,0
5927050,18:48:00,18:48:00,546,9,,,,1912.34,
5927050,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927050,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927050,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927050,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927050,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927050,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927050,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927050,18:53:00,18:53:00,4370,17,,,,4075.83,
5927050,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927050,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927050,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927050,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927050,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927050,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927050,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927050,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927050,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927050,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927050,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927050,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927050,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927050,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927050,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927050,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927050,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927050,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927050,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927050,19:04:00,19:04:00,4461,37,,,,7809.04,
5927050,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927050,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927050,19:07:00,19:07:00,4354,40,,,,8517.08,
5927050,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927050,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927050,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927050,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927050,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927050,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927050,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927050,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927050,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927050,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927050,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927050,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927050,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927050,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927050,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927050,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927050,19:18:00,19:18:00,10016,57,,1,,12472.96,
5927060,18:43:00,18:43:00,9869,1,,,1,0,
5927060,18:43:38,18:43:38,538,2,,,,272.69,0
5927060,18:44:09,18:44:09,539,3,,,,535.34,0
5927060,18:45:01,18:45:01,541,4,,,,882.56,0
5927060,18:45:26,18:45:26,542,5,,,,1039.76,0
5927060,18:46:25,18:46:25,543,6,,,,1371.92,0
5927060,18:47:01,18:47:01,544,7,,,,1585.41,0
5927060,18:47:26,18:47:26,545,8,,,,1792.38,0
5927060,18:48:00,18:48:00,546,9,,,,1912.34,
5927060,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927060,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927060,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927060,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927060,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927060,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927060,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927060,18:53:00,18:53:00,4370,17,,,,4075.83,
5927060,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927060,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927060,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927060,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927060,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927060,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927060,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927060,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927060,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927060,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927060,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927060,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927060,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927060,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927060,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927060,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927060,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927060,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927060,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927060,19:04:00,19:04:00,4461,37,,,,7809.04,
5927060,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927060,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927060,19:07:00,19:07:00,4354,40,,,,8517.08,
5927060,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927060,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927060,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927060,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927060,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927060,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927060,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927060,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927060,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927060,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927060,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927060,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927060,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927060,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927060,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927060,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927060,19:18:00,19:18:00,10016,57,,1,,12472.96,
5927100,18:43:00,18:43:00,9869,1,,,1,0,
5927100,18:43:38,18:43:38,538,2,,,,272.69,0
5927100,18:44:09,18:44:09,539,3,,,,535.34,0
5927100,18:45:01,18:45:01,541,4,,,,882.56,0
5927100,18:45:26,18:45:26,542,5,,,,1039.76,0
5927100,18:46:25,18:46:25,543,6,,,,1371.92,0
5927100,18:47:01,18:47:01,544,7,,,,1585.41,0
5927100,18:47:26,18:47:26,545,8,,,,1792.38,0
5927100,18:48:00,18:48:00,546,9,,,,1912.34,
5927100,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927100,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927100,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927100,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927100,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927100,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927100,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927100,18:53:00,18:53:00,4370,17,,,,4075.83,
5927100,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927100,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927100,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927100,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927100,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927100,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927100,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927100,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927100,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927100,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927100,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927100,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927100,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927100,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927100,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927100,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927100,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927100,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927100,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927100,19:04:00,19:04:00,4461,37,,,,7809.04,
5927100,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927100,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927100,19:07:00,19:07:00,4354,40,,,,8517.08,
5927100,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927100,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927100,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927100,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927100,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927100,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927100,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927100,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927100,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927100,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927100,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927100,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927100,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927100,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927100,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927100,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927100,19:18:00,19:18:00,10016,57,,1,,12472.96,
5927110,18:43:00,18:43:00,9869,1,,,1,0,
5927110,18:43:38,18:43:38,538,2,,,,272.69,0
5927110,18:44:09,18:44:09,539,3,,,,535.34,0
5927110,18:45:01,18:45:01,541,4,,,,882.56,0
5927110,18:45:26,18:45:26,542,5,,,,1039.76,0
5927110,18:46:25,18:46:25,543,6,,,,1371.92,0
5927110,18:47:01,18:47:01,544,7,,,,1585.41,0
5927110,18:47:26,18:47:26,545,8,,,,1792.38,0
5927110,18:48:00,18:48:00,546,9,,,,1912.34,
5927110,18:49:41,18:49:41,9094,10,,,,2522.17,0
5927110,18:50:11,18:50:11,9093,11,,,,2745.29,0
5927110,18:50:48,18:50:48,7937,12,,,,2963.09,0
5927110,18:51:11,18:51:11,6885,13,,,,3167.88,0
5927110,18:51:45,18:51:45,4367,14,,,,3494.98,0
5927110,18:51:58,18:51:58,4368,15,,,,3589.34,0
5927110,18:52:28,18:52:28,4369,16,,,,3863.55,0
5927110,18:53:00,18:53:00,4370,17,,,,4075.83,
5927110,18:54:06,18:54:06,4371,18,,,,4363.61,0
5927110,18:54:38,18:54:38,4448,19,,,,4591.02,0
5927110,18:54:56,18:54:56,4449,20,,,,4717.9,0
5927110,18:55:16,18:55:16,9879,21,,,,4852.61,0
5927110,18:55:45,18:55:45,4450,22,,,,4956.06,0
5927110,18:56:15,18:56:15,4451,23,,,,5165.05,0
5927110,18:56:34,18:56:34,4452,24,,,,5304.44,0
5927110,18:57:07,18:57:07,4453,25,,,,5495.33,0
5927110,18:57:45,18:57:45,4454,26,,,,5623.82,0
5927110,18:58:06,18:58:06,10385,27,,,,5733.97,0
5927110,18:58:57,18:58:57,1170,28,,,,6051.87,0
5927110,18:59:20,18:59:20,1171,29,,,,6203.65,0
5927110,19:00:13,19:00:13,4455,30,,,,6507.69,0
5927110,19:01:12,19:01:12,4456,31,,,,6848.93,0
5927110,19:01:37,19:01:37,4457,32,,,,6998.04,0
5927110,19:01:58,19:01:58,5934,33,,,,7110.21,0
5927110,19:02:24,19:02:24,4458,34,,,,7278.88,0
5927110,19:03:06,19:03:06,4459,35,,,,7514.96,0
5927110,19:03:39,19:03:39,4460,36,,,,7708.07,0
5927110,19:04:00,19:04:00,4461,37,,,,7809.04,
5927110,19:04:23,19:04:23,8361,38,,,,7901.9,0
5927110,19:05:30,19:05:30,1176,39,,,,8210.02,0
5927110,19:07:00,19:07:00,4354,40,,,,8517.08,
5927110,19:08:54,19:08:54,4462,41,,,,9076.63,0
5927110,19:09:25,19:09:25,4463,42,,,,9266.94,0
5927110,19:10:05,19:10:05,4464,43,,,,9519.15,0
5927110,19:10:42,19:10:42,4465,44,,,,9726.79,0
5927110,19:11:03,19:11:03,4466,45,,,,9861.45,0
5927110,19:11:38,19:11:38,4467,46,,,,10101.71,0
5927110,19:12:08,19:12:08,4468,47,,,,10312.91,0
5927110,19:12:30,19:12:30,4469,48,,,,10443.9,0
5927110,19:13:08,19:13:08,4470,49,,,,10684.91,0
5927110,19:13:32,19:13:32,4471,50,,,,10839.29,0
5927110,19:14:08,19:14:08,4472,51,,,,11041.19,0
5927110,19:14:41,19:14:41,4473,52,,,,11220.08,0
5927110,19:15:13,19:15:13,4474,53,,,,11431.48,0
5927110,19:15:45,19:15:45,4475,54,,,,11614.71,0
5927110,19:16:15,19:16:15,3597,55,,,,11826.69,0
5927110,19:17:02,19:17:02,3598,56,,,,12168.4,0
5927110,19:18:00,19:18:00,10016,57,,1,,12472.96,
6285090,20:40:00,20:40:00,9869,1,,,1,0,
6285090,20:41:02,20:41:02,538,2,,,,272.69,0
6285090,20:41:50,20:41:50,539,3,,,,535.34,0
6285090,20:43:14,20:43:14,541,4,,,,882.56,0
6285090,20:43:54,20:43:54,542,5,,,,1039.76,0
6285090,20:45:28,20:45:28,543,6,,,,1371.92,0
6285090,20:46:25,20:46:25,544,7,,,,1585.41,0
6285090,20:47:06,20:47:06,545,8,,,,1792.38,0
6285090,20:48:00,20:48:00,546,9,,,,1912.34,
6285090,20:50:01,20:50:01,9094,10,,,,2522.17,0
6285090,20:50:37,20:50:37,9093,11,,,,2745.29,0
6285090,20:51:22,20:51:22,7937,12,,,,2963.09,0
6285090,20:51:49,20:51:49,6885,13,,,,3167.88,0
6285090,20:52:30,20:52:30,4367,14,,,,3494.98,0
6285090,20:52:46,20:52:46,4368,15,,,,3589.34,0
6285090,20:53:22,20:53:22,4369,16,,,,3863.55,0
6285090,20:54:00,20:54:00,4370,17,,,,4075.83,
6285090,20:54:48,20:54:48,4371,18,,,,4363.61,0
6285090,20:55:11,20:55:11,4448,19,,,,4591.02,0
6285090,20:55:24,20:55:24,4449,20,,,,4717.9,0
6285090,20:55:39,20:55:39,9879,21,,,,4852.61,0
6285090,20:56:00,20:56:00,4450,22,,,,4956.06,0
6285090,20:56:22,20:56:22,4451,23,,,,5165.05,0
6285090,20:56:36,20:56:36,4452,24,,,,5304.44,0
6285090,20:56:59,20:56:59,4453,25,,,,5495.33,0
6285090,20:57:27,20:57:27,4454,26,,,,5623.82,0
6285090,20:57:42,20:57:42,10385,27,,,,5733.97,0
6285090,20:58:20,20:58:20,1170,28,,,,6051.87,0
6285090,20:58:36,20:58:36,1171,29,,,,6203.65,0
6285090,20:59:15,20:59:15,4455,30,,,,6507.69,0
6285090,20:59:58,20:59:58,4456,31,,,,6848.93,0
6285090,21:00:16,21:00:16,4457,32,,,,6998.04,0
6285090,21:00:31,21:00:31,5934,33,,,,7110.21,0
6285090,21:00:50,21:00:50,4458,34,,,,7278.88,0
6285090,21:01:21,21:01:21,4459,35,,,,7514.96,0
6285090,21:01:44,21:01:44,4460,36,,,,7708.07,0
6285090,21:02:00,21:02:00,4461,37,,,,7809.04,
6285090,21:02:31,21:02:31,8361,38,,,,7901.9,0
6285090,21:04:00,21:04:00,1176,39,,,,8210.02,0
6285090,21:06:00,21:06:00,4354,40,,,,8517.08,
6285090,21:08:25,21:08:25,4462,41,,,,9076.63,0
6285090,21:09:05,21:09:05,4463,42,,,,9266.94,0
6285090,21:09:55,21:09:55,4464,43,,,,9519.15,0
6285090,21:10:43,21:10:43,4465,44,,,,9726.79,0
6285090,21:11:09,21:11:09,4466,45,,,,9861.45,0
6285090,21:11:54,21:11:54,4467,46,,,,10101.71,0
6285090,21:12:32,21:12:32,4468,47,,,,10312.91,0
6285090,21:13:01,21:13:01,4469,48,,,,10443.9,0
6285090,21:13:48,21:13:48,4470,49,,,,10684.91,0
6285090,21:14:19,21:14:19,4471,50,,,,10839.29,0
6285090,21:15:04,21:15:04,4472,51,,,,11041.19,0
6285090,21:15:47,21:15:47,4473,52,,,,11220.08,0
6285090,21:16:28,21:16:28,4474,53,,,,11431.48,0
6285090,21:17:08,21:17:08,4475,54,,,,11614.71,0
6285090,21:17:46,21:17:46,3597,55,,,,11826.69,0
6285090,21:18:46,21:18:46,3598,56,,,,12168.4,0
6285090,21:20:00,21:20:00,10016,57,,1,,12472.96,
659070,09:10:00,09:10:00,9869,1,,,1,0,
659070,09:10:54,09:10:54,538,2,,,,272.69,0
659070,09:11:36,09:11:36,539,3,,,,535.34,0
659070,09:12:49,09:12:49,541,4,,,,882.56,0
659070,09:13:25,09:13:25,542,5,,,,1039.76,0
659070,09:14:47,09:14:47,543,6,,,,1371.92,0
659070,09:15:37,09:15:37,544,7,,,,1585.41,0
659070,09:16:12,09:16:12,545,8,,,,1792.38,0
659070,09:17:00,09:17:00,546,9,,,,1912.34,
659070,09:19:01,09:19:01,9094,10,,,,2522.17,0
659070,09:19:37,09:19:37,9093,11,,,,2745.29,0
659070,09:20:22,09:20:22,7937,12,,,,2963.09,0
659070,09:20:49,09:20:49,6885,13,,,,3167.88,0
659070,09:21:30,09:21:30,4367,14,,,,3494.98,0
659070,09:21:46,09:21:46,4368,15,,,,3589.34,0
659070,09:22:22,09:22:22,4369,16,,,,3863.55,0
659070,09:23:00,09:23:00,4370,17,,,,4075.83,
659070,09:23:48,09:23:48,4371,18,,,,4363.61,0
659070,09:24:11,09:24:11,4448,19,,,,4591.02,0
659070,09:24:24,09:24:24,4449,20,,,,4717.9,0
659070,09:24:39,09:24:39,9879,21,,,,4852.61,0
659070,09:25:00,09:25:00,4450,22,,,,4956.06,0
659070,09:25:22,09:25:22,4451,23,,,,5165.05,0
659070,09:25:36,09:25:36,4452,24,,,,5304.44,0
659070,09:25:59,09:25:59,4453,25,,,,5495.33,0
659070,09:26:27,09:26:27,4454,26,,,,5623.82,0
659070,09:26:42,09:26:42,10385,27,,,,5733.97,0
659070,09:27:20,09:27:20,1170,28,,,,6051.87,0
659070,09:27:36,09:27:36,1171,29,,,,6203.65,0
659070,09:28:15,09:28:15,4455,30,,,,6507.69,0
659070,09:28:58,09:28:58,4456,31,,,,6848.93,0
659070,09:29:16,09:29:16,4457,32,,,,6998.04,0
659070,09:29:31,09:29:31,5934,33,,,,7110.21,0
659070,09:29:50,09:29:50,4458,34,,,,7278.88,0
659070,09:30:21,09:30:21,4459,35,,,,7514.96,0
659070,09:30:44,09:30:44,4460,36,,,,7708.07,0
659070,09:31:00,09:31:00,4461,37,,,,7809.04,
659070,09:31:31,09:31:31,8361,38,,,,7901.9,0
659070,09:33:00,09:33:00,1176,39,,,,8210.02,0
659070,09:35:00,09:35:00,4354,40,,,,8517.08,
659070,09:37:25,09:37:25,4462,41,,,,9076.63,0
659070,09:38:05,09:38:05,4463,42,,,,9266.94,0
659070,09:38:55,09:38:55,4464,43,,,,9519.15,0
659070,09:39:43,09:39:43,4465,44,,,,9726.79,0
659070,09:40:09,09:40:09,4466,45,,,,9861.45,0
659070,09:40:54,09:40:54,4467,46,,,,10101.71,0
659070,09:41:32,09:41:32,4468,47,,,,10312.91,0
659070,09:42:01,09:42:01,4469,48,,,,10443.9,0
659070,09:42:48,09:42:48,4470,49,,,,10684.91,0
659070,09:43:19,09:43:19,4471,50,,,,10839.29,0
659070,09:44:04,09:44:04,4472,51,,,,11041.19,0
659070,09:44:47,09:44:47,4473,52,,,,11220.08,0
659070,09:45:28,09:45:28,4474,53,,,,11431.48,0
659070,09:46:08,09:46:08,4475,54,,,,11614.71,0
659070,09:46:46,09:46:46,3597,55,,,,11826.69,0
659070,09:47:46,09:47:46,3598,56,,,,12168.4,0
659070,09:49:00,09:49:00,10016,57,,1,,12472.96,
664010,19:10:00,19:10:00,9869,1,,,1,0,
664010,19:11:02,19:11:02,538,2,,,,272.69,0
664010,19:11:50,19:11:50,539,3,,,,535.34,0
664010,19:13:14,19:13:14,541,4,,,,882.56,0
664010,19:13:54,19:13:54,542,5,,,,1039.76,0
664010,19:15:28,19:15:28,543,6,,,,1371.92,0
664010,19:16:25,19:16:25,544,7,,,,1585.41,0
664010,19:17:06,19:17:06,545,8,,,,1792.38,0
664010,19:18:00,19:18:00,546,9,,,,1912.34,
664010,19:20:01,19:20:01,9094,10,,,,2522.17,0
664010,19:20:37,19:20:37,9093,11,,,,2745.29,0
664010,19:21:22,19:21:22,7937,12,,,,2963.09,0
664010,19:21:49,19:21:49,6885,13,,,,3167.88,0
664010,19:22:30,19:22:30,4367,14,,,,3494.98,0
664010,19:22:46,19:22:46,4368,15,,,,3589.34,0
664010,19:23:22,19:23:22,4369,16,,,,3863.55,0
664010,19:24:00,19:24:00,4370,17,,,,4075.83,
664010,19:24:48,19:24:48,4371,18,,,,4363.61,0
664010,19:25:11,19:25:11,4448,19,,,,4591.02,0
664010,19:25:24,19:25:24,4449,20,,,,4717.9,0
664010,19:25:39,19:25:39,9879,21,,,,4852.61,0
664010,19:26:00,19:26:00,4450,22,,,,4956.06,0
664010,19:26:22,19:26:22,4451,23,,,,5165.05,0
664010,19:26:36,19:26:36,4452,24,,,,5304.44,0
664010,19:26:59,19:26:59,4453,25,,,,5495.33,0
664010,19:27:27,19:27:27,4454,26,,,,5623.82,0
664010,19:27:42,19:27:42,10385,27,,,,5733.97,0
664010,19:28:20,19:28:20,1170,28,,,,6051.87,0
664010,19:28:36,19:28:36,1171,29,,,,6203.65,0
664010,19:29:15,19:29:15,4455,30,,,,6507.69,0
664010,19:29:58,19:29:58,4456,31,,,,6848.93,0
664010,19:30:16,19:30:16,4457,32,,,,6998.04,0
664010,19:30:31,19:30:31,5934,33,,,,7110.21,0
664010,19:30:50,19:30:50,4458,34,,,,7278.88,0
664010,19:31:21,19:31:21,4459,35,,,,7514.96,0
664010,19:31:44,19:31:44,4460,36,,,,7708.07,0
664010,19:32:00,19:32:00,4461,37,,,,7809.04,
664010,19:32:31,19:32:31,8361,38,,,,7901.9,0
664010,19:34:00,19:34:00,1176,39,,,,8210.02,0
664010,19:36:00,19:36:00,4354,40,,,,8517.08,
664010,19:38:35,19:38:35,4462,41,,,,9076.63,0
664010,19:39:18,19:39:18,4463,42,,,,9266.94,0
664010,19:40:12,19:40:12,4464,43,,,,9519.15,0
664010,19:41:03,19:41:03,4465,44,,,,9726.79,0
664010,19:41:31,19:41:31,4466,45,,,,9861.45,0
664010,19:42:19,19:42:19,4467,46,,,,10101.71,0
664010,19:43:00,19:43:00,4468,47,,,,10312.91,0
664010,19:43:31,19:43:31,4469,48,,,,10443.9,0
664010,19:44:22,19:44:22,4470,49,,,,10684.91,0
664010,19:44:55,19:44:55,4471,50,,,,10839.29,0
664010,19:45:43,19:45:43,4472,51,,,,11041.19,0
664010,19:46:29,19:46:29,4473,52,,,,11220.08,0
664010,19:47:13,19:47:13,4474,53,,,,11431.48,0
664010,19:47:56,19:47:56,4475,54,,,,11614.71,0
664010,19:48:37,19:48:37,3597,55,,,,11826.69,0
664010,19:49:40,19:49:40,3598,56,,,,12168.4,0
664010,19:51:00,19:51:00,10016,57,,1,,12472.96,
664080,19:10:00,19:10:00,9869,1,,,1,0,
664080,19:11:02,19:11:02,538,2,,,,272.69,0
664080,19:11:50,19:11:50,539,3,,,,535.34,0
664080,19:13:14,19:13:14,541,4,,,,882.56,0
664080,19:13:54,19:13:54,542,5,,,,1039.76,0
664080,19:15:28,19:15:28,543,6,,,,1371.92,0
664080,19:16:25,19:16:25,544,7,,,,1585.41,0
664080,19:17:06,19:17:06,545,8,,,,1792.38,0
664080,19:18:00,19:18:00,546,9,,,,1912.34,
664080,19:20:01,19:20:01,9094,10,,,,2522.17,0
664080,19:20:37,19:20:37,9093,11,,,,2745.29,0
664080,19:21:22,19:21:22,7937,12,,,,2963.09,0
664080,19:21:49,19:21:49,6885,13,,,,3167.88,0
664080,19:22:30,19:22:30,4367,14,,,,3494.98,0
664080,19:22:46,19:22:46,4368,15,,,,3589.34,0
664080,19:23:22,19:23:22,4369,16,,,,3863.55,0
664080,19:24:00,19:24:00,4370,17,,,,4075.83,
664080,19:24:48,19:24:48,4371,18,,,,4363.61,0
664080,19:25:11,19:25:11,4448,19,,,,4591.02,0
664080,19:25:24,19:25:24,4449,20,,,,4717.9,0
664080,19:25:39,19:25:39,9879,21,,,,4852.61,0
664080,19:26:00,19:26:00,4450,22,,,,4956.06,0
664080,19:26:22,19:26:22,4451,23,,,,5165.05,0
664080,19:26:36,19:26:36,4452,24,,,,5304.44,0
664080,19:26:59,19:26:59,4453,25,,,,5495.33,0
664080,19:27:27,19:27:27,4454,26,,,,5623.82,0
664080,19:27:42,19:27:42,10385,27,,,,5733.97,0
664080,19:28:20,19:28:20,1170,28,,,,6051.87,0
664080,19:28:36,19:28:36,1171,29,,,,6203.65,0
664080,19:29:15,19:29:15,4455,30,,,,6507.69,0
664080,19:29:58,19:29:58,4456,31,,,,6848.93,0
664080,19:30:16,19:30:16,4457,32,,,,6998.04,0
664080,19:30:31,19:30:31,5934,33,,,,7110.21,0
664080,19:30:50,19:30:50,4458,34,,,,7278.88,0
664080,19:31:21,19:31:21,4459,35,,,,7514.96,0
664080,19:31:44,19:31:44,4460,36,,,,7708.07,0
664080,19:32:00,19:32:00,4461,37,,,,7809.04,
664080,19:32:31,19:32:31,8361,38,,,,7901.9,0
664080,19:34:00,19:34:00,1176,39,,,,8210.02,0
664080,19:36:00,19:36:00,4354,40,,,,8517.08,
664080,19:38:35,19:38:35,4462,41,,,,9076.63,0
664080,19:39:18,19:39:18,4463,42,,,,9266.94,0
664080,19:40:12,19:40:12,4464,43,,,,9519.15,0
664080,19:41:03,19:41:03,4465,44,,,,9726.79,0
664080,19:41:31,19:41:31,4466,45,,,,9861.45,0
664080,19:42:19,19:42:19,4467,46,,,,10101.71,0
664080,19:43:00,19:43:00,4468,47,,,,10312.91,0
664080,19:43:31,19:43:31,4469,48,,,,10443.9,0
664080,19:44:22,19:44:22,4470,49,,,,10684.91,0
664080,19:44:55,19:44:55,4471,50,,,,10839.29,0
664080,19:45:43,19:45:43,4472,51,,,,11041.19,0
664080,19:46:29,19:46:29,4473,52,,,,11220.08,0
664080,19:47:13,19:47:13,4474,53,,,,11431.48,0
664080,19:47:56,19:47:56,4475,54,,,,11614.71,0
664080,19:48:37,19:48:37,3597,55,,,,11826.69,0
664080,19:49:40,19:49:40,3598,56,,,,12168.4,0
664080,19:51:00,19:51:00,10016,57,,1,,12472.96,
6767020,06:12:00,06:12:00,9869,1,,,1,0,
6767020,06:12:31,06:12:31,538,2,,,,272.69,0
6767020,06:12:55,06:12:55,539,3,,,,535.34,0
6767020,06:13:37,06:13:37,541,4,,,,882.56,0
6767020,06:13:57,06:13:57,542,5,,,,1039.76,0
6767020,06:14:44,06:14:44,543,6,,,,1371.92,0
6767020,06:15:12,06:15:12,544,7,,,,1585.41,0
6767020,06:15:33,06:15:33,545,8,,,,1792.38,0
6767020,06:16:00,06:16:00,546,9,,,,1912.34,
6767020,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767020,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767020,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767020,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767020,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767020,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767020,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767020,06:21:00,06:21:00,4370,17,,,,4075.83,
6767020,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767020,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767020,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767020,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767020,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767020,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767020,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767020,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767020,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767020,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767020,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767020,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767020,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767020,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767020,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767020,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767020,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767020,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767020,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767020,06:31:00,06:31:00,4461,37,,,,7809.04,
6767020,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767020,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767020,06:33:00,06:33:00,4354,40,,,,8517.08,
6767020,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767020,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767020,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767020,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767020,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767020,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767020,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767020,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767020,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767020,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767020,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767020,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767020,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767020,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767020,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767020,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767020,06:45:00,06:45:00,10016,57,,1,,12472.96,
6767030,06:12:00,06:12:00,9869,1,,,1,0,
6767030,06:12:31,06:12:31,538,2,,,,272.69,0
6767030,06:12:55,06:12:55,539,3,,,,535.34,0
6767030,06:13:37,06:13:37,541,4,,,,882.56,0
6767030,06:13:57,06:13:57,542,5,,,,1039.76,0
6767030,06:14:44,06:14:44,543,6,,,,1371.92,0
6767030,06:15:12,06:15:12,544,7,,,,1585.41,0
6767030,06:15:33,06:15:33,545,8,,,,1792.38,0
6767030,06:16:00,06:16:00,546,9,,,,1912.34,
6767030,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767030,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767030,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767030,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767030,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767030,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767030,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767030,06:21:00,06:21:00,4370,17,,,,4075.83,
6767030,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767030,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767030,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767030,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767030,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767030,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767030,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767030,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767030,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767030,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767030,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767030,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767030,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767030,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767030,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767030,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767030,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767030,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767030,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767030,06:31:00,06:31:00,4461,37,,,,7809.04,
6767030,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767030,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767030,06:33:00,06:33:00,4354,40,,,,8517.08,
6767030,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767030,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767030,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767030,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767030,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767030,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767030,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767030,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767030,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767030,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767030,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767030,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767030,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767030,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767030,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767030,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767030,06:45:00,06:45:00,10016,57,,1,,12472.96,
6767040,06:12:00,06:12:00,9869,1,,,1,0,
6767040,06:12:31,06:12:31,538,2,,,,272.69,0
6767040,06:12:55,06:12:55,539,3,,,,535.34,0
6767040,06:13:37,06:13:37,541,4,,,,882.56,0
6767040,06:13:57,06:13:57,542,5,,,,1039.76,0
6767040,06:14:44,06:14:44,543,6,,,,1371.92,0
6767040,06:15:12,06:15:12,544,7,,,,1585.41,0
6767040,06:15:33,06:15:33,545,8,,,,1792.38,0
6767040,06:16:00,06:16:00,546,9,,,,1912.34,
6767040,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767040,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767040,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767040,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767040,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767040,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767040,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767040,06:21:00,06:21:00,4370,17,,,,4075.83,
6767040,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767040,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767040,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767040,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767040,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767040,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767040,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767040,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767040,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767040,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767040,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767040,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767040,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767040,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767040,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767040,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767040,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767040,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767040,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767040,06:31:00,06:31:00,4461,37,,,,7809.04,
6767040,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767040,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767040,06:33:00,06:33:00,4354,40,,,,8517.08,
6767040,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767040,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767040,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767040,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767040,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767040,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767040,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767040,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767040,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767040,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767040,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767040,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767040,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767040,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767040,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767040,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767040,06:45:00,06:45:00,10016,57,,1,,12472.96,
6767050,06:12:00,06:12:00,9869,1,,,1,0,
6767050,06:12:31,06:12:31,538,2,,,,272.69,0
6767050,06:12:55,06:12:55,539,3,,,,535.34,0
6767050,06:13:37,06:13:37,541,4,,,,882.56,0
6767050,06:13:57,06:13:57,542,5,,,,1039.76,0
6767050,06:14:44,06:14:44,543,6,,,,1371.92,0
6767050,06:15:12,06:15:12,544,7,,,,1585.41,0
6767050,06:15:33,06:15:33,545,8,,,,1792.38,0
6767050,06:16:00,06:16:00,546,9,,,,1912.34,
6767050,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767050,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767050,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767050,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767050,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767050,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767050,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767050,06:21:00,06:21:00,4370,17,,,,4075.83,
6767050,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767050,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767050,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767050,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767050,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767050,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767050,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767050,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767050,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767050,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767050,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767050,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767050,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767050,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767050,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767050,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767050,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767050,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767050,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767050,06:31:00,06:31:00,4461,37,,,,7809.04,
6767050,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767050,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767050,06:33:00,06:33:00,4354,40,,,,8517.08,
6767050,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767050,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767050,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767050,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767050,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767050,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767050,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767050,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767050,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767050,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767050,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767050,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767050,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767050,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767050,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767050,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767050,06:45:00,06:45:00,10016,57,,1,,12472.96,
6767060,06:12:00,06:12:00,9869,1,,,1,0,
6767060,06:12:31,06:12:31,538,2,,,,272.69,0
6767060,06:12:55,06:12:55,539,3,,,,535.34,0
6767060,06:13:37,06:13:37,541,4,,,,882.56,0
6767060,06:13:57,06:13:57,542,5,,,,1039.76,0
6767060,06:14:44,06:14:44,543,6,,,,1371.92,0
6767060,06:15:12,06:15:12,544,7,,,,1585.41,0
6767060,06:15:33,06:15:33,545,8,,,,1792.38,0
6767060,06:16:00,06:16:00,546,9,,,,1912.34,
6767060,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767060,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767060,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767060,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767060,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767060,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767060,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767060,06:21:00,06:21:00,4370,17,,,,4075.83,
6767060,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767060,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767060,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767060,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767060,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767060,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767060,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767060,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767060,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767060,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767060,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767060,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767060,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767060,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767060,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767060,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767060,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767060,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767060,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767060,06:31:00,06:31:00,4461,37,,,,7809.04,
6767060,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767060,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767060,06:33:00,06:33:00,4354,40,,,,8517.08,
6767060,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767060,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767060,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767060,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767060,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767060,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767060,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767060,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767060,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767060,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767060,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767060,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767060,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767060,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767060,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767060,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767060,06:45:00,06:45:00,10016,57,,1,,12472.96,
6767100,06:12:00,06:12:00,9869,1,,,1,0,
6767100,06:12:31,06:12:31,538,2,,,,272.69,0
6767100,06:12:55,06:12:55,539,3,,,,535.34,0
6767100,06:13:37,06:13:37,541,4,,,,882.56,0
6767100,06:13:57,06:13:57,542,5,,,,1039.76,0
6767100,06:14:44,06:14:44,543,6,,,,1371.92,0
6767100,06:15:12,06:15:12,544,7,,,,1585.41,0
6767100,06:15:33,06:15:33,545,8,,,,1792.38,0
6767100,06:16:00,06:16:00,546,9,,,,1912.34,
6767100,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767100,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767100,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767100,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767100,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767100,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767100,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767100,06:21:00,06:21:00,4370,17,,,,4075.83,
6767100,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767100,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767100,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767100,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767100,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767100,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767100,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767100,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767100,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767100,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767100,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767100,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767100,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767100,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767100,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767100,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767100,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767100,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767100,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767100,06:31:00,06:31:00,4461,37,,,,7809.04,
6767100,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767100,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767100,06:33:00,06:33:00,4354,40,,,,8517.08,
6767100,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767100,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767100,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767100,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767100,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767100,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767100,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767100,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767100,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767100,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767100,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767100,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767100,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767100,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767100,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767100,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767100,06:45:00,06:45:00,10016,57,,1,,12472.96,
6767110,06:12:00,06:12:00,9869,1,,,1,0,
6767110,06:12:31,06:12:31,538,2,,,,272.69,0
6767110,06:12:55,06:12:55,539,3,,,,535.34,0
6767110,06:13:37,06:13:37,541,4,,,,882.56,0
6767110,06:13:57,06:13:57,542,5,,,,1039.76,0
6767110,06:14:44,06:14:44,543,6,,,,1371.92,0
6767110,06:15:12,06:15:12,544,7,,,,1585.41,0
6767110,06:15:33,06:15:33,545,8,,,,1792.38,0
6767110,06:16:00,06:16:00,546,9,,,,1912.34,
6767110,06:17:41,06:17:41,9094,10,,,,2522.17,0
6767110,06:18:11,06:18:11,9093,11,,,,2745.29,0
6767110,06:18:48,06:18:48,7937,12,,,,2963.09,0
6767110,06:19:11,06:19:11,6885,13,,,,3167.88,0
6767110,06:19:45,06:19:45,4367,14,,,,3494.98,0
6767110,06:19:58,06:19:58,4368,15,,,,3589.34,0
6767110,06:20:28,06:20:28,4369,16,,,,3863.55,0
6767110,06:21:00,06:21:00,4370,17,,,,4075.83,
6767110,06:22:00,06:22:00,4371,18,,,,4363.61,0
6767110,06:22:29,06:22:29,4448,19,,,,4591.02,0
6767110,06:22:45,06:22:45,4449,20,,,,4717.9,0
6767110,06:23:04,06:23:04,9879,21,,,,4852.61,0
6767110,06:23:30,06:23:30,4450,22,,,,4956.06,0
6767110,06:23:58,06:23:58,4451,23,,,,5165.05,0
6767110,06:24:15,06:24:15,4452,24,,,,5304.44,0
6767110,06:24:44,06:24:44,4453,25,,,,5495.33,0
6767110,06:25:19,06:25:19,4454,26,,,,5623.82,0
6767110,06:25:38,06:25:38,10385,27,,,,5733.97,0
6767110,06:26:25,06:26:25,1170,28,,,,6051.87,0
6767110,06:26:45,06:26:45,1171,29,,,,6203.65,0
6767110,06:27:34,06:27:34,4455,30,,,,6507.69,0
6767110,06:28:27,06:28:27,4456,31,,,,6848.93,0
6767110,06:28:50,06:28:50,4457,32,,,,6998.04,0
6767110,06:29:09,06:29:09,5934,33,,,,7110.21,0
6767110,06:29:33,06:29:33,4458,34,,,,7278.88,0
6767110,06:30:11,06:30:11,4459,35,,,,7514.96,0
6767110,06:30:40,06:30:40,4460,36,,,,7708.07,0
6767110,06:31:00,06:31:00,4461,37,,,,7809.04,
6767110,06:31:15,06:31:15,8361,38,,,,7901.9,0
6767110,06:32:00,06:32:00,1176,39,,,,8210.02,0
6767110,06:33:00,06:33:00,4354,40,,,,8517.08,
6767110,06:35:04,06:35:04,4462,41,,,,9076.63,0
6767110,06:35:39,06:35:39,4463,42,,,,9266.94,0
6767110,06:36:21,06:36:21,4464,43,,,,9519.15,0
6767110,06:37:02,06:37:02,4465,44,,,,9726.79,0
6767110,06:37:25,06:37:25,4466,45,,,,9861.45,0
6767110,06:38:03,06:38:03,4467,46,,,,10101.71,0
6767110,06:38:36,06:38:36,4468,47,,,,10312.91,0
6767110,06:39:01,06:39:01,4469,48,,,,10443.9,0
6767110,06:39:41,06:39:41,4470,49,,,,10684.91,0
6767110,06:40:08,06:40:08,4471,50,,,,10839.29,0
6767110,06:40:47,06:40:47,4472,51,,,,11041.19,0
6767110,06:41:23,06:41:23,4473,52,,,,11220.08,0
6767110,06:41:58,06:41:58,4474,53,,,,11431.48,0
6767110,06:42:33,06:42:33,4475,54,,,,11614.71,0
6767110,06:43:05,06:43:05,3597,55,,,,11826.69,0
6767110,06:43:56,06:43:56,3598,56,,,,12168.4,0
6767110,06:45:00,06:45:00,10016,57,,1,,12472.96,
7005090,24:10:00,24:10:00,9869,1,,,1,0,
7005090,24:11:02,24:11:02,538,2,,,,272.69,0
7005090,24:11:50,24:11:50,539,3,,,,535.34,0
7005090,24:13:14,24:13:14,541,4,,,,882.56,0
7005090,24:13:54,24:13:54,542,5,,,,1039.76,0
7005090,24:15:28,24:15:28,543,6,,,,1371.92,0
7005090,24:16:25,24:16:25,544,7,,,,1585.41,0
7005090,24:17:06,24:17:06,545,8,,,,1792.38,0
7005090,24:18:00,24:18:00,546,9,,,,1912.34,
7005090,24:19:41,24:19:41,9094,10,,,,2522.17,0
7005090,24:20:11,24:20:11,9093,11,,,,2745.29,0
7005090,24:20:48,24:20:48,7937,12,,,,2963.09,0
7005090,24:21:11,24:21:11,6885,13,,,,3167.88,0
7005090,24:21:45,24:21:45,4367,14,,,,3494.98,0
7005090,24:21:58,24:21:58,4368,15,,,,3589.34,0
7005090,24:22:28,24:22:28,4369,16,,,,3863.55,0
7005090,24:23:00,24:23:00,4370,17,,,,4075.83,
7005090,24:23:48,24:23:48,4371,18,,,,4363.61,0
7005090,24:24:11,24:24:11,4448,19,,,,4591.02,0
7005090,24:24:24,24:24:24,4449,20,,,,4717.9,0
7005090,24:24:39,24:24:39,9879,21,,,,4852.61,0
7005090,24:25:00,24:25:00,4450,22,,,,4956.06,0
7005090,24:25:22,24:25:22,4451,23,,,,5165.05,0
7005090,24:25:36,24:25:36,4452,24,,,,5304.44,0
7005090,24:25:59,24:25:59,4453,25,,,,5495.33,0
7005090,24:26:27,24:26:27,4454,26,,,,5623.82,0
7005090,24:26:42,24:26:42,10385,27,,,,5733.97,0
7005090,24:27:20,24:27:20,1170,28,,,,6051.87,0
7005090,24:27:36,24:27:36,1171,29,,,,6203.65,0
7005090,24:28:15,24:28:15,4455,30,,,,6507.69,0
7005090,24:28:58,24:28:58,4456,31,,,,6848.93,0
7005090,24:29:16,24:29:16,4457,32,,,,6998.04,0
7005090,24:29:31,24:29:31,5934,33,,,,7110.21,0
7005090,24:29:50,24:29:50,4458,34,,,,7278.88,0
7005090,24:30:21,24:30:21,4459,35,,,,7514.96,0
7005090,24:30:44,24:30:44,4460,36,,,,7708.07,0
7005090,24:31:00,24:31:00,4461,37,,,,7809.04,
7005090,24:31:31,24:31:31,8361,38,,,,7901.9,0
7005090,24:33:00,24:33:00,1176,39,,,,8210.02,0
7005090,24:35:00,24:35:00,4354,40,,,,8517.08,
7005090,24:37:14,24:37:14,4462,41,,,,9076.63,0
7005090,24:37:52,24:37:52,4463,42,,,,9266.94,0
7005090,24:38:38,24:38:38,4464,43,,,,9519.15,0
7005090,24:39:22,24:39:22,4465,44,,,,9726.79,0
7005090,24:39:47,24:39:47,4466,45,,,,9861.45,0
7005090,24:40:29,24:40:29,4467,46,,,,10101.71,0
7005090,24:41:04,24:41:04,4468,47,,,,10312.91,0
7005090,24:41:31,24:41:31,4469,48,,,,10443.9,0
7005090,24:42:15,24:42:15,4470,49,,,,10684.91,0
7005090,24:42:44,24:42:44,4471,50,,,,10839.29,0
7005090,24:43:26,24:43:26,4472,51,,,,11041.19,0
7005090,24:44:05,24:44:05,4473,52,,,,11220.08,0
7005090,24:44:43,24:44:43,4474,53,,,,11431.48,0
7005090,24:45:20,24:45:20,4475,54,,,,11614.71,0
7005090,24:45:56,24:45:56,3597,55,,,,11826.69,0
7005090,24:46:51,24:46:51,3598,56,,,,12168.4,0
7005090,24:48:00,24:48:00,10016,57,,1,,12472.96,
731090,21:10:00,21:10:00,9869,1,,,1,0,
731090,21:11:02,21:11:02,538,2,,,,272.69,0
731090,21:11:50,21:11:50,539,3,,,,535.34,0
731090,21:13:14,21:13:14,541,4,,,,882.56,0
731090,21:13:54,21:13:54,542,5,,,,1039.76,0
731090,21:15:28,21:15:28,543,6,,,,1371.92,0
731090,21:16:25,21:16:25,544,7,,,,1585.41,0
731090,21:17:06,21:17:06,545,8,,,,1792.38,0
731090,21:18:00,21:18:00,546,9,,,,1912.34,
731090,21:19:41,21:19:41,9094,10,,,,2522.17,0
731090,21:20:11,21:20:11,9093,11,,,,2745.29,0
731090,21:20:48,21:20:48,7937,12,,,,2963.09,0
731090,21:21:11,21:21:11,6885,13,,,,3167.88,0
731090,21:21:45,21:21:45,4367,14,,,,3494.98,0
731090,21:21:58,21:21:58,4368,15,,,,3589.34,0
731090,21:22:28,21:22:28,4369,16,,,,3863.55,0
731090,21:23:00,21:23:00,4370,17,,,,4075.83,
731090,21:23:48,21:23:48,4371,18,,,,4363.61,0
731090,21:24:11,21:24:11,4448,19,,,,4591.02,0
731090,21:24:24,21:24:24,4449,20,,,,4717.9,0
731090,21:24:39,21:24:39,9879,21,,,,4852.61,0
731090,21:25:00,21:25:00,4450,22,,,,4956.06,0
731090,21:25:22,21:25:22,4451,23,,,,5165.05,0
731090,21:25:36,21:25:36,4452,24,,,,5304.44,0
731090,21:25:59,21:25:59,4453,25,,,,5495.33,0
731090,21:26:27,21:26:27,4454,26,,,,5623.82,0
731090,21:26:42,21:26:42,10385,27,,,,5733.97,0
731090,21:27:20,21:27:20,1170,28,,,,6051.87,0
731090,21:27:36,21:27:36,1171,29,,,,6203.65,0
731090,21:28:15,21:28:15,4455,30,,,,6507.69,0
731090,21:28:58,21:28:58,4456,31,,,,6848.93,0
731090,21:29:16,21:29:16,4457,32,,,,6998.04,0
731090,21:29:31,21:29:31,5934,33,,,,7110.21,0
731090,21:29:50,21:29:50,4458,34,,,,7278.88,0
731090,21:30:21,21:30:21,4459,35,,,,7514.96,0
731090,21:30:44,21:30:44,4460,36,,,,7708.07,0
731090,21:31:00,21:31:00,4461,37,,,,7809.04,
731090,21:31:31,21:31:31,8361,38,,,,7901.9,0
731090,21:33:00,21:33:00,1176,39,,,,8210.02,0
731090,21:35:00,21:35:00,4354,40,,,,8517.08,
731090,21:37:14,21:37:14,4462,41,,,,9076.63,0
731090,21:37:52,21:37:52,4463,42,,,,9266.94,0
731090,21:38:38,21:38:38,4464,43,,,,9519.15,0
731090,21:39:22,21:39:22,4465,44,,,,9726.79,0
731090,21:39:47,21:39:47,4466,45,,,,9861.45,0
731090,21:40:29,21:40:29,4467,46,,,,10101.71,0
731090,21:41:04,21:41:04,4468,47,,,,10312.91,0
731090,21:41:31,21:41:31,4469,48,,,,10443.9,0
731090,21:42:15,21:42:15,4470,49,,,,10684.91,0
731090,21:42:44,21:42:44,4471,50,,,,10839.29,0
731090,21:43:26,21:43:26,4472,51,,,,11041.19,0
731090,21:44:05,21:44:05,4473,52,,,,11220.08,0
731090,21:44:43,21:44:43,4474,53,,,,11431.48,0
731090,21:45:20,21:45:20,4475,54,,,,11614.71,0
731090,21:45:56,21:45:56,3597,55,,,,11826.69,0
731090,21:46:51,21:46:51,3598,56,,,,12168.4,0
731090,21:48:00,21:48:00,10016,57,,1,,12472.96,
7485090,18:10:00,18:10:00,9869,1,,,1,0,
7485090,18:11:02,18:11:02,538,2,,,,272.69,0
7485090,18:11:50,18:11:50,539,3,,,,535.34,0
7485090,18:13:14,18:13:14,541,4,,,,882.56,0
7485090,18:13:54,18:13:54,542,5,,,,1039.76,0
7485090,18:15:28,18:15:28,543,6,,,,1371.92,0
7485090,18:16:25,18:16:25,544,7,,,,1585.41,0
7485090,18:17:06,18:17:06,545,8,,,,1792.38,0
7485090,18:18:00,18:18:00,546,9,,,,1912.34,
7485090,18:20:01,18:20:01,9094,10,,,,2522.17,0
7485090,18:20:37,18:20:37,9093,11,,,,2745.29,0
7485090,18:21:22,18:21:22,7937,12,,,,2963.09,0
7485090,18:21:49,18:21:49,6885,13,,,,3167.88,0
7485090,18:22:30,18:22:30,4367,14,,,,3494.98,0
7485090,18:22:46,18:22:46,4368,15,,,,3589.34,0
7485090,18:23:22,18:23:22,4369,16,,,,3863.55,0
7485090,18:24:00,18:24:00,4370,17,,,,4075.83,
7485090,18:24:54,18:24:54,4371,18,,,,4363.61,0
7485090,18:25:20,18:25:20,4448,19,,,,4591.02,0
7485090,18:25:34,18:25:34,4449,20,,,,4717.9,0
7485090,18:25:52,18:25:52,9879,21,,,,4852.61,0
7485090,18:26:15,18:26:15,4450,22,,,,4956.06,0
7485090,18:26:40,18:26:40,4451,23,,,,5165.05,0
7485090,18:26:55,18:26:55,4452,24,,,,5304.44,0
7485090,18:27:22,18:27:22,4453,25,,,,5495.33,0
7485090,18:27:53,18:27:53,4454,26,,,,5623.82,0
7485090,18:28:10,18:28:10,10385,27,,,,5733.97,0
7485090,18:28:52,18:28:52,1170,28,,,,6051.87,0
7485090,18:29:11,18:29:11,1171,29,,,,6203.65,0
7485090,18:29:54,18:29:54,4455,30,,,,6507.69,0
7485090,18:30:43,18:30:43,4456,31,,,,6848.93,0
7485090,18:31:03,18:31:03,4457,32,,,,6998.04,0
7485090,18:31:20,18:31:20,5934,33,,,,7110.21,0
7485090,18:31:42,18:31:42,4458,34,,,,7278.88,0
7485090,18:32:16,18:32:16,4459,35,,,,7514.96,0
7485090,18:32:42,18:32:42,4460,36,,,,7708.07,0
7485090,18:33:00,18:33:00,4461,37,,,,7809.04,
7485090,18:33:31,18:33:31,8361,38,,,,7901.9,0
7485090,18:35:00,18:35:00,1176,39,,,,8210.02,0
7485090,18:37:00,18:37:00,4354,40,,,,8517.08,
7485090,18:39:35,18:39:35,4462,41,,,,9076.63,0
7485090,18:40:18,18:40:18,4463,42,,,,9266.94,0
7485090,18:41:12,18:41:12,4464,43,,,,9519.15,0
7485090,18:42:03,18:42:03,4465,44,,,,9726.79,0
7485090,18:42:31,18:42:31,4466,45,,,,9861.45,0
7485090,18:43:19,18:43:19,4467,46,,,,10101.71,0
7485090,18:44:00,18:44:00,4468,47,,,,10312.91,0
7485090,18:44:31,18:44:31,4469,48,,,,10443.9,0
7485090,18:45:22,18:45:22,4470,49,,,,10684.91,0
7485090,18:45:55,18:45:55,4471,50,,,,10839.29,0
7485090,18:46:43,18:46:43,4472,51,,,,11041.19,0
7485090,18:47:29,18:47:29,4473,52,,,,11220.08,0
7485090,18:48:13,18:48:13,4474,53,,,,11431.48,0
7485090,18:48:56,18:48:56,4475,54,,,,11614.71,0
7485090,18:49:37,18:49:37,3597,55,,,,11826.69,0
7485090,18:50:40,18:50:40,3598,56,,,,12168.4,0
7485090,18:52:00,18:52:00,10016,57,,1,,12472.96,
7666070,21:10:00,21:10:00,9869,1,,,1,0,
7666070,21:11:02,21:11:02,538,2,,,,272.69,0
7666070,21:11:50,21:11:50,539,3,,,,535.34,0
7666070,21:13:14,21:13:14,541,4,,,,882.56,0
7666070,21:13:54,21:13:54,542,5,,,,1039.76,0
7666070,21:15:28,21:15:28,543,6,,,,1371.92,0
7666070,21:16:25,21:16:25,544,7,,,,1585.41,0
7666070,21:17:06,21:17:06,545,8,,,,1792.38,0
7666070,21:18:00,21:18:00,546,9,,,,1912.34,
7666070,21:19:41,21:19:41,9094,10,,,,2522.17,0
7666070,21:20:11,21:20:11,9093,11,,,,2745.29,0
7666070,21:20:48,21:20:48,7937,12,,,,2963.09,0
7666070,21:21:11,21:21:11,6885,13,,,,3167.88,0
7666070,21:21:45,21:21:45,4367,14,,,,3494.98,0
7666070,21:21:58,21:21:58,4368,15,,,,3589.34,0
7666070,21:22:28,21:22:28,4369,16,,,,3863.55,0
7666070,21:23:00,21:23:00,4370,17,,,,4075.83,
7666070,21:23:48,21:23:48,4371,18,,,,4363.61,0
7666070,21:24:11,21:24:11,4448,19,,,,4591.02,0
7666070,21:24:24,21:24:24,4449,20,,,,4717.9,0
7666070,21:24:39,21:24:39,9879,21,,,,4852.61,0
7666070,21:25:00,21:25:00,4450,22,,,,4956.06,0
7666070,21:25:22,21:25:22,4451,23,,,,5165.05,0
7666070,21:25:36,21:25:36,4452,24,,,,5304.44,0
7666070,21:25:59,21:25:59,4453,25,,,,5495.33,0
7666070,21:26:27,21:26:27,4454,26,,,,5623.82,0
7666070,21:26:42,21:26:42,10385,27,,,,5733.97,0
7666070,21:27:20,21:27:20,1170,28,,,,6051.87,0
7666070,21:27:36,21:27:36,1171,29,,,,6203.65,0
7666070,21:28:15,21:28:15,4455,30,,,,6507.69,0
7666070,21:28:58,21:28:58,4456,31,,,,6848.93,0
7666070,21:29:16,21:29:16,4457,32,,,,6998.04,0
7666070,21:29:31,21:29:31,5934,33,,,,7110.21,0
7666070,21:29:50,21:29:50,4458,34,,,,7278.88,0
7666070,21:30:21,21:30:21,4459,35,,,,7514.96,0
7666070,21:30:44,21:30:44,4460,36,,,,7708.07,0
7666070,21:31:00,21:31:00,4461,37,,,,7809.04,
7666070,21:31:31,21:31:31,8361,38,,,,7901.9,0
7666070,21:33:00,21:33:00,1176,39,,,,8210.02,0
7666070,21:35:00,21:35:00,4354,40,,,,8517.08,
7666070,21:37:14,21:37:14,4462,41,,,,9076.63,0
7666070,21:37:52,21:37:52,4463,42,,,,9266.94,0
7666070,21:38:38,21:38:38,4464,43,,,,9519.15,0
7666070,21:39:22,21:39:22,4465,44,,,,9726.79,0
7666070,21:39:47,21:39:47,4466,45,,,,9861.45,0
7666070,21:40:29,21:40:29,4467,46,,,,10101.71,0
7666070,21:41:04,21:41:04,4468,47,,,,10312.91,0
7666070,21:41:31,21:41:31,4469,48,,,,10443.9,0
7666070,21:42:15,21:42:15,4470,49,,,,10684.91,0
7666070,21:42:44,21:42:44,4471,50,,,,10839.29,0
7666070,21:43:26,21:43:26,4472,51,,,,11041.19,0
7666070,21:44:05,21:44:05,4473,52,,,,11220.08,0
7666070,21:44:43,21:44:43,4474,53,,,,11431.48,0
7666070,21:45:20,21:45:20,4475,54,,,,11614.71,0
7666070,21:45:56,21:45:56,3597,55,,,,11826.69,0
7666070,21:46:51,21:46:51,3598,56,,,,12168.4,0
7666070,21:48:00,21:48:00,10016,57,,1,,12472.96,
7786020,20:41:00,20:41:00,9869,1,,,1,0,
7786020,20:41:38,20:41:38,538,2,,,,272.69,0
7786020,20:42:09,20:42:09,539,3,,,,535.34,0
7786020,20:43:01,20:43:01,541,4,,,,882.56,0
7786020,20:43:26,20:43:26,542,5,,,,1039.76,0
7786020,20:44:25,20:44:25,543,6,,,,1371.92,0
7786020,20:45:01,20:45:01,544,7,,,,1585.41,0
7786020,20:45:26,20:45:26,545,8,,,,1792.38,0
7786020,20:46:00,20:46:00,546,9,,,,1912.34,
7786020,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786020,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786020,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786020,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786020,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786020,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786020,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786020,20:51:00,20:51:00,4370,17,,,,4075.83,
7786020,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786020,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786020,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786020,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786020,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786020,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786020,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786020,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786020,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786020,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786020,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786020,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786020,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786020,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786020,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786020,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786020,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786020,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786020,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786020,21:02:00,21:02:00,4461,37,,,,7809.04,
7786020,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786020,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786020,21:05:00,21:05:00,4354,40,,,,8517.08,
7786020,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786020,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786020,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786020,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786020,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786020,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786020,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786020,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786020,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786020,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786020,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786020,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786020,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786020,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786020,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786020,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786020,21:16:00,21:16:00,10016,57,,1,,12472.96,
7786030,20:41:00,20:41:00,9869,1,,,1,0,
7786030,20:41:38,20:41:38,538,2,,,,272.69,0
7786030,20:42:09,20:42:09,539,3,,,,535.34,0
7786030,20:43:01,20:43:01,541,4,,,,882.56,0
7786030,20:43:26,20:43:26,542,5,,,,1039.76,0
7786030,20:44:25,20:44:25,543,6,,,,1371.92,0
7786030,20:45:01,20:45:01,544,7,,,,1585.41,0
7786030,20:45:26,20:45:26,545,8,,,,1792.38,0
7786030,20:46:00,20:46:00,546,9,,,,1912.34,
7786030,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786030,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786030,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786030,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786030,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786030,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786030,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786030,20:51:00,20:51:00,4370,17,,,,4075.83,
7786030,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786030,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786030,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786030,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786030,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786030,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786030,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786030,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786030,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786030,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786030,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786030,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786030,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786030,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786030,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786030,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786030,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786030,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786030,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786030,21:02:00,21:02:00,4461,37,,,,7809.04,
7786030,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786030,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786030,21:05:00,21:05:00,4354,40,,,,8517.08,
7786030,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786030,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786030,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786030,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786030,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786030,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786030,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786030,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786030,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786030,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786030,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786030,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786030,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786030,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786030,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786030,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786030,21:16:00,21:16:00,10016,57,,1,,12472.96,
7786040,20:41:00,20:41:00,9869,1,,,1,0,
7786040,20:41:38,20:41:38,538,2,,,,272.69,0
7786040,20:42:09,20:42:09,539,3,,,,535.34,0
7786040,20:43:01,20:43:01,541,4,,,,882.56,0
7786040,20:43:26,20:43:26,542,5,,,,1039.76,0
7786040,20:44:25,20:44:25,543,6,,,,1371.92,0
7786040,20:45:01,20:45:01,544,7,,,,1585.41,0
7786040,20:45:26,20:45:26,545,8,,,,1792.38,0
7786040,20:46:00,20:46:00,546,9,,,,1912.34,
7786040,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786040,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786040,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786040,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786040,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786040,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786040,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786040,20:51:00,20:51:00,4370,17,,,,4075.83,
7786040,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786040,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786040,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786040,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786040,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786040,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786040,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786040,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786040,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786040,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786040,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786040,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786040,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786040,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786040,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786040,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786040,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786040,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786040,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786040,21:02:00,21:02:00,4461,37,,,,7809.04,
7786040,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786040,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786040,21:05:00,21:05:00,4354,40,,,,8517.08,
7786040,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786040,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786040,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786040,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786040,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786040,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786040,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786040,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786040,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786040,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786040,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786040,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786040,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786040,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786040,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786040,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786040,21:16:00,21:16:00,10016,57,,1,,12472.96,
7786050,20:41:00,20:41:00,9869,1,,,1,0,
7786050,20:41:38,20:41:38,538,2,,,,272.69,0
7786050,20:42:09,20:42:09,539,3,,,,535.34,0
7786050,20:43:01,20:43:01,541,4,,,,882.56,0
7786050,20:43:26,20:43:26,542,5,,,,1039.76,0
7786050,20:44:25,20:44:25,543,6,,,,1371.92,0
7786050,20:45:01,20:45:01,544,7,,,,1585.41,0
7786050,20:45:26,20:45:26,545,8,,,,1792.38,0
7786050,20:46:00,20:46:00,546,9,,,,1912.34,
7786050,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786050,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786050,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786050,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786050,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786050,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786050,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786050,20:51:00,20:51:00,4370,17,,,,4075.83,
7786050,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786050,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786050,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786050,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786050,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786050,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786050,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786050,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786050,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786050,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786050,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786050,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786050,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786050,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786050,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786050,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786050,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786050,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786050,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786050,21:02:00,21:02:00,4461,37,,,,7809.04,
7786050,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786050,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786050,21:05:00,21:05:00,4354,40,,,,8517.08,
7786050,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786050,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786050,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786050,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786050,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786050,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786050,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786050,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786050,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786050,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786050,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786050,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786050,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786050,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786050,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786050,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786050,21:16:00,21:16:00,10016,57,,1,,12472.96,
7786060,20:41:00,20:41:00,9869,1,,,1,0,
7786060,20:41:38,20:41:38,538,2,,,,272.69,0
7786060,20:42:09,20:42:09,539,3,,,,535.34,0
7786060,20:43:01,20:43:01,541,4,,,,882.56,0
7786060,20:43:26,20:43:26,542,5,,,,1039.76,0
7786060,20:44:25,20:44:25,543,6,,,,1371.92,0
7786060,20:45:01,20:45:01,544,7,,,,1585.41,0
7786060,20:45:26,20:45:26,545,8,,,,1792.38,0
7786060,20:46:00,20:46:00,546,9,,,,1912.34,
7786060,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786060,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786060,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786060,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786060,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786060,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786060,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786060,20:51:00,20:51:00,4370,17,,,,4075.83,
7786060,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786060,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786060,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786060,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786060,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786060,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786060,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786060,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786060,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786060,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786060,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786060,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786060,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786060,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786060,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786060,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786060,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786060,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786060,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786060,21:02:00,21:02:00,4461,37,,,,7809.04,
7786060,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786060,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786060,21:05:00,21:05:00,4354,40,,,,8517.08,
7786060,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786060,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786060,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786060,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786060,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786060,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786060,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786060,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786060,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786060,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786060,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786060,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786060,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786060,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786060,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786060,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786060,21:16:00,21:16:00,10016,57,,1,,12472.96,
7786100,20:41:00,20:41:00,9869,1,,,1,0,
7786100,20:41:38,20:41:38,538,2,,,,272.69,0
7786100,20:42:09,20:42:09,539,3,,,,535.34,0
7786100,20:43:01,20:43:01,541,4,,,,882.56,0
7786100,20:43:26,20:43:26,542,5,,,,1039.76,0
7786100,20:44:25,20:44:25,543,6,,,,1371.92,0
7786100,20:45:01,20:45:01,544,7,,,,1585.41,0
7786100,20:45:26,20:45:26,545,8,,,,1792.38,0
7786100,20:46:00,20:46:00,546,9,,,,1912.34,
7786100,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786100,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786100,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786100,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786100,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786100,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786100,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786100,20:51:00,20:51:00,4370,17,,,,4075.83,
7786100,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786100,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786100,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786100,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786100,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786100,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786100,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786100,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786100,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786100,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786100,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786100,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786100,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786100,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786100,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786100,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786100,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786100,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786100,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786100,21:02:00,21:02:00,4461,37,,,,7809.04,
7786100,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786100,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786100,21:05:00,21:05:00,4354,40,,,,8517.08,
7786100,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786100,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786100,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786100,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786100,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786100,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786100,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786100,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786100,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786100,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786100,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786100,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786100,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786100,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786100,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786100,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786100,21:16:00,21:16:00,10016,57,,1,,12472.96,
7786110,20:41:00,20:41:00,9869,1,,,1,0,
7786110,20:41:38,20:41:38,538,2,,,,272.69,0
7786110,20:42:09,20:42:09,539,3,,,,535.34,0
7786110,20:43:01,20:43:01,541,4,,,,882.56,0
7786110,20:43:26,20:43:26,542,5,,,,1039.76,0
7786110,20:44:25,20:44:25,543,6,,,,1371.92,0
7786110,20:45:01,20:45:01,544,7,,,,1585.41,0
7786110,20:45:26,20:45:26,545,8,,,,1792.38,0
7786110,20:46:00,20:46:00,546,9,,,,1912.34,
7786110,20:47:41,20:47:41,9094,10,,,,2522.17,0
7786110,20:48:11,20:48:11,9093,11,,,,2745.29,0
7786110,20:48:48,20:48:48,7937,12,,,,2963.09,0
7786110,20:49:11,20:49:11,6885,13,,,,3167.88,0
7786110,20:49:45,20:49:45,4367,14,,,,3494.98,0
7786110,20:49:58,20:49:58,4368,15,,,,3589.34,0
7786110,20:50:28,20:50:28,4369,16,,,,3863.55,0
7786110,20:51:00,20:51:00,4370,17,,,,4075.83,
7786110,20:52:06,20:52:06,4371,18,,,,4363.61,0
7786110,20:52:38,20:52:38,4448,19,,,,4591.02,0
7786110,20:52:56,20:52:56,4449,20,,,,4717.9,0
7786110,20:53:16,20:53:16,9879,21,,,,4852.61,0
7786110,20:53:45,20:53:45,4450,22,,,,4956.06,0
7786110,20:54:15,20:54:15,4451,23,,,,5165.05,0
7786110,20:54:34,20:54:34,4452,24,,,,5304.44,0
7786110,20:55:07,20:55:07,4453,25,,,,5495.33,0
7786110,20:55:45,20:55:45,4454,26,,,,5623.82,0
7786110,20:56:06,20:56:06,10385,27,,,,5733.97,0
7786110,20:56:57,20:56:57,1170,28,,,,6051.87,0
7786110,20:57:20,20:57:20,1171,29,,,,6203.65,0
7786110,20:58:13,20:58:13,4455,30,,,,6507.69,0
7786110,20:59:12,20:59:12,4456,31,,,,6848.93,0
7786110,20:59:37,20:59:37,4457,32,,,,6998.04,0
7786110,20:59:58,20:59:58,5934,33,,,,7110.21,0
7786110,21:00:24,21:00:24,4458,34,,,,7278.88,0
7786110,21:01:06,21:01:06,4459,35,,,,7514.96,0
7786110,21:01:39,21:01:39,4460,36,,,,7708.07,0
7786110,21:02:00,21:02:00,4461,37,,,,7809.04,
7786110,21:02:23,21:02:23,8361,38,,,,7901.9,0
7786110,21:03:30,21:03:30,1176,39,,,,8210.02,0
7786110,21:05:00,21:05:00,4354,40,,,,8517.08,
7786110,21:06:54,21:06:54,4462,41,,,,9076.63,0
7786110,21:07:25,21:07:25,4463,42,,,,9266.94,0
7786110,21:08:05,21:08:05,4464,43,,,,9519.15,0
7786110,21:08:42,21:08:42,4465,44,,,,9726.79,0
7786110,21:09:03,21:09:03,4466,45,,,,9861.45,0
7786110,21:09:38,21:09:38,4467,46,,,,10101.71,0
7786110,21:10:08,21:10:08,4468,47,,,,10312.91,0
7786110,21:10:30,21:10:30,4469,48,,,,10443.9,0
7786110,21:11:08,21:11:08,4470,49,,,,10684.91,0
7786110,21:11:32,21:11:32,4471,50,,,,10839.29,0
7786110,21:12:08,21:12:08,4472,51,,,,11041.19,0
7786110,21:12:41,21:12:41,4473,52,,,,11220.08,0
7786110,21:13:13,21:13:13,4474,53,,,,11431.48,0
7786110,21:13:45,21:13:45,4475,54,,,,11614.71,0
7786110,21:14:15,21:14:15,3597,55,,,,11826.69,0
7786110,21:15:02,21:15:02,3598,56,,,,12168.4,0
7786110,21:16:00,21:16:00,10016,57,,1,,12472.96,
8297020,22:13:00,22:13:00,9869,1,,,1,0,
8297020,22:13:31,22:13:31,538,2,,,,272.69,0
8297020,22:13:55,22:13:55,539,3,,,,535.34,0
8297020,22:14:37,22:14:37,541,4,,,,882.56,0
8297020,22:14:57,22:14:57,542,5,,,,1039.76,0
8297020,22:15:44,22:15:44,543,6,,,,1371.92,0
8297020,22:16:12,22:16:12,544,7,,,,1585.41,0
8297020,22:16:33,22:16:33,545,8,,,,1792.38,0
8297020,22:17:00,22:17:00,546,9,,,,1912.34,
8297020,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297020,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297020,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297020,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297020,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297020,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297020,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297020,22:21:00,22:21:00,4370,17,,,,4075.83,
8297020,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297020,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297020,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297020,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297020,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297020,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297020,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297020,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297020,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297020,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297020,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297020,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297020,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297020,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297020,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297020,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297020,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297020,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297020,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297020,22:31:00,22:31:00,4461,37,,,,7809.04,
8297020,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297020,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297020,22:33:00,22:33:00,4354,40,,,,8517.08,
8297020,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297020,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297020,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297020,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297020,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297020,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297020,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297020,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297020,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297020,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297020,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297020,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297020,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297020,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297020,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297020,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297020,22:43:00,22:43:00,10016,57,,1,,12472.96,
8297030,22:13:00,22:13:00,9869,1,,,1,0,
8297030,22:13:31,22:13:31,538,2,,,,272.69,0
8297030,22:13:55,22:13:55,539,3,,,,535.34,0
8297030,22:14:37,22:14:37,541,4,,,,882.56,0
8297030,22:14:57,22:14:57,542,5,,,,1039.76,0
8297030,22:15:44,22:15:44,543,6,,,,1371.92,0
8297030,22:16:12,22:16:12,544,7,,,,1585.41,0
8297030,22:16:33,22:16:33,545,8,,,,1792.38,0
8297030,22:17:00,22:17:00,546,9,,,,1912.34,
8297030,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297030,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297030,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297030,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297030,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297030,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297030,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297030,22:21:00,22:21:00,4370,17,,,,4075.83,
8297030,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297030,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297030,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297030,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297030,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297030,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297030,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297030,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297030,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297030,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297030,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297030,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297030,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297030,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297030,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297030,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297030,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297030,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297030,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297030,22:31:00,22:31:00,4461,37,,,,7809.04,
8297030,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297030,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297030,22:33:00,22:33:00,4354,40,,,,8517.08,
8297030,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297030,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297030,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297030,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297030,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297030,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297030,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297030,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297030,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297030,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297030,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297030,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297030,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297030,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297030,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297030,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297030,22:43:00,22:43:00,10016,57,,1,,12472.96,
8297040,22:13:00,22:13:00,9869,1,,,1,0,
8297040,22:13:31,22:13:31,538,2,,,,272.69,0
8297040,22:13:55,22:13:55,539,3,,,,535.34,0
8297040,22:14:37,22:14:37,541,4,,,,882.56,0
8297040,22:14:57,22:14:57,542,5,,,,1039.76,0
8297040,22:15:44,22:15:44,543,6,,,,1371.92,0
8297040,22:16:12,22:16:12,544,7,,,,1585.41,0
8297040,22:16:33,22:16:33,545,8,,,,1792.38,0
8297040,22:17:00,22:17:00,546,9,,,,1912.34,
8297040,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297040,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297040,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297040,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297040,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297040,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297040,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297040,22:21:00,22:21:00,4370,17,,,,4075.83,
8297040,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297040,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297040,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297040,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297040,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297040,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297040,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297040,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297040,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297040,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297040,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297040,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297040,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297040,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297040,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297040,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297040,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297040,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297040,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297040,22:31:00,22:31:00,4461,37,,,,7809.04,
8297040,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297040,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297040,22:33:00,22:33:00,4354,40,,,,8517.08,
8297040,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297040,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297040,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297040,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297040,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297040,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297040,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297040,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297040,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297040,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297040,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297040,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297040,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297040,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297040,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297040,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297040,22:43:00,22:43:00,10016,57,,1,,12472.96,
8297050,22:13:00,22:13:00,9869,1,,,1,0,
8297050,22:13:31,22:13:31,538,2,,,,272.69,0
8297050,22:13:55,22:13:55,539,3,,,,535.34,0
8297050,22:14:37,22:14:37,541,4,,,,882.56,0
8297050,22:14:57,22:14:57,542,5,,,,1039.76,0
8297050,22:15:44,22:15:44,543,6,,,,1371.92,0
8297050,22:16:12,22:16:12,544,7,,,,1585.41,0
8297050,22:16:33,22:16:33,545,8,,,,1792.38,0
8297050,22:17:00,22:17:00,546,9,,,,1912.34,
8297050,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297050,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297050,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297050,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297050,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297050,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297050,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297050,22:21:00,22:21:00,4370,17,,,,4075.83,
8297050,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297050,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297050,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297050,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297050,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297050,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297050,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297050,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297050,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297050,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297050,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297050,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297050,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297050,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297050,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297050,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297050,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297050,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297050,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297050,22:31:00,22:31:00,4461,37,,,,7809.04,
8297050,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297050,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297050,22:33:00,22:33:00,4354,40,,,,8517.08,
8297050,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297050,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297050,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297050,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297050,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297050,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297050,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297050,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297050,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297050,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297050,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297050,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297050,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297050,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297050,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297050,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297050,22:43:00,22:43:00,10016,57,,1,,12472.96,
8297060,22:13:00,22:13:00,9869,1,,,1,0,
8297060,22:13:31,22:13:31,538,2,,,,272.69,0
8297060,22:13:55,22:13:55,539,3,,,,535.34,0
8297060,22:14:37,22:14:37,541,4,,,,882.56,0
8297060,22:14:57,22:14:57,542,5,,,,1039.76,0
8297060,22:15:44,22:15:44,543,6,,,,1371.92,0
8297060,22:16:12,22:16:12,544,7,,,,1585.41,0
8297060,22:16:33,22:16:33,545,8,,,,1792.38,0
8297060,22:17:00,22:17:00,546,9,,,,1912.34,
8297060,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297060,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297060,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297060,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297060,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297060,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297060,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297060,22:21:00,22:21:00,4370,17,,,,4075.83,
8297060,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297060,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297060,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297060,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297060,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297060,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297060,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297060,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297060,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297060,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297060,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297060,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297060,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297060,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297060,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297060,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297060,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297060,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297060,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297060,22:31:00,22:31:00,4461,37,,,,7809.04,
8297060,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297060,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297060,22:33:00,22:33:00,4354,40,,,,8517.08,
8297060,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297060,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297060,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297060,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297060,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297060,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297060,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297060,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297060,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297060,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297060,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297060,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297060,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297060,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297060,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297060,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297060,22:43:00,22:43:00,10016,57,,1,,12472.96,
8297100,22:13:00,22:13:00,9869,1,,,1,0,
8297100,22:13:31,22:13:31,538,2,,,,272.69,0
8297100,22:13:55,22:13:55,539,3,,,,535.34,0
8297100,22:14:37,22:14:37,541,4,,,,882.56,0
8297100,22:14:57,22:14:57,542,5,,,,1039.76,0
8297100,22:15:44,22:15:44,543,6,,,,1371.92,0
8297100,22:16:12,22:16:12,544,7,,,,1585.41,0
8297100,22:16:33,22:16:33,545,8,,,,1792.38,0
8297100,22:17:00,22:17:00,546,9,,,,1912.34,
8297100,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297100,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297100,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297100,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297100,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297100,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297100,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297100,22:21:00,22:21:00,4370,17,,,,4075.83,
8297100,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297100,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297100,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297100,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297100,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297100,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297100,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297100,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297100,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297100,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297100,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297100,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297100,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297100,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297100,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297100,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297100,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297100,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297100,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297100,22:31:00,22:31:00,4461,37,,,,7809.04,
8297100,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297100,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297100,22:33:00,22:33:00,4354,40,,,,8517.08,
8297100,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297100,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297100,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297100,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297100,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297100,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297100,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297100,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297100,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297100,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297100,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297100,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297100,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297100,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297100,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297100,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297100,22:43:00,22:43:00,10016,57,,1,,12472.96,
8297110,22:13:00,22:13:00,9869,1,,,1,0,
8297110,22:13:31,22:13:31,538,2,,,,272.69,0
8297110,22:13:55,22:13:55,539,3,,,,535.34,0
8297110,22:14:37,22:14:37,541,4,,,,882.56,0
8297110,22:14:57,22:14:57,542,5,,,,1039.76,0
8297110,22:15:44,22:15:44,543,6,,,,1371.92,0
8297110,22:16:12,22:16:12,544,7,,,,1585.41,0
8297110,22:16:33,22:16:33,545,8,,,,1792.38,0
8297110,22:17:00,22:17:00,546,9,,,,1912.34,
8297110,22:18:20,22:18:20,9094,10,,,,2522.17,0
8297110,22:18:44,22:18:44,9093,11,,,,2745.29,0
8297110,22:19:15,22:19:15,7937,12,,,,2963.09,0
8297110,22:19:32,22:19:32,6885,13,,,,3167.88,0
8297110,22:20:00,22:20:00,4367,14,,,,3494.98,0
8297110,22:20:10,22:20:10,4368,15,,,,3589.34,0
8297110,22:20:34,22:20:34,4369,16,,,,3863.55,0
8297110,22:21:00,22:21:00,4370,17,,,,4075.83,
8297110,22:22:00,22:22:00,4371,18,,,,4363.61,0
8297110,22:22:29,22:22:29,4448,19,,,,4591.02,0
8297110,22:22:45,22:22:45,4449,20,,,,4717.9,0
8297110,22:23:04,22:23:04,9879,21,,,,4852.61,0
8297110,22:23:30,22:23:30,4450,22,,,,4956.06,0
8297110,22:23:58,22:23:58,4451,23,,,,5165.05,0
8297110,22:24:15,22:24:15,4452,24,,,,5304.44,0
8297110,22:24:44,22:24:44,4453,25,,,,5495.33,0
8297110,22:25:19,22:25:19,4454,26,,,,5623.82,0
8297110,22:25:38,22:25:38,10385,27,,,,5733.97,0
8297110,22:26:25,22:26:25,1170,28,,,,6051.87,0
8297110,22:26:45,22:26:45,1171,29,,,,6203.65,0
8297110,22:27:34,22:27:34,4455,30,,,,6507.69,0
8297110,22:28:27,22:28:27,4456,31,,,,6848.93,0
8297110,22:28:50,22:28:50,4457,32,,,,6998.04,0
8297110,22:29:09,22:29:09,5934,33,,,,7110.21,0
8297110,22:29:33,22:29:33,4458,34,,,,7278.88,0
8297110,22:30:11,22:30:11,4459,35,,,,7514.96,0
8297110,22:30:40,22:30:40,4460,36,,,,7708.07,0
8297110,22:31:00,22:31:00,4461,37,,,,7809.04,
8297110,22:31:15,22:31:15,8361,38,,,,7901.9,0
8297110,22:32:00,22:32:00,1176,39,,,,8210.02,0
8297110,22:33:00,22:33:00,4354,40,,,,8517.08,
8297110,22:34:43,22:34:43,4462,41,,,,9076.63,0
8297110,22:35:12,22:35:12,4463,42,,,,9266.94,0
8297110,22:35:48,22:35:48,4464,43,,,,9519.15,0
8297110,22:36:22,22:36:22,4465,44,,,,9726.79,0
8297110,22:36:40,22:36:40,4466,45,,,,9861.45,0
8297110,22:37:13,22:37:13,4467,46,,,,10101.71,0
8297110,22:37:40,22:37:40,4468,47,,,,10312.91,0
8297110,22:38:00,22:38:00,4469,48,,,,10443.9,0
8297110,22:38:34,22:38:34,4470,49,,,,10684.91,0
8297110,22:38:56,22:38:56,4471,50,,,,10839.29,0
8297110,22:39:29,22:39:29,4472,51,,,,11041.19,0
8297110,22:39:59,22:39:59,4473,52,,,,11220.08,0
8297110,22:40:28,22:40:28,4474,53,,,,11431.48,0
8297110,22:40:57,22:40:57,4475,54,,,,11614.71,0
8297110,22:41:24,22:41:24,3597,55,,,,11826.69,0
8297110,22:42:07,22:42:07,3598,56,,,,12168.4,0
8297110,22:43:00,22:43:00,10016,57,,1,,12472.96,
8365010,17:10:00,17:10:00,9869,1,,,1,0,
8365010,17:11:02,17:11:02,538,2,,,,272.69,0
8365010,17:11:50,17:11:50,539,3,,,,535.34,0
8365010,17:13:14,17:13:14,541,4,,,,882.56,0
8365010,17:13:54,17:13:54,542,5,,,,1039.76,0
8365010,17:15:28,17:15:28,543,6,,,,1371.92,0
8365010,17:16:25,17:16:25,544,7,,,,1585.41,0
8365010,17:17:06,17:17:06,545,8,,,,1792.38,0
8365010,17:18:00,17:18:00,546,9,,,,1912.34,
8365010,17:20:01,17:20:01,9094,10,,,,2522.17,0
8365010,17:20:37,17:20:37,9093,11,,,,2745.29,0
8365010,17:21:22,17:21:22,7937,12,,,,2963.09,0
8365010,17:21:49,17:21:49,6885,13,,,,3167.88,0
8365010,17:22:30,17:22:30,4367,14,,,,3494.98,0
8365010,17:22:46,17:22:46,4368,15,,,,3589.34,0
8365010,17:23:22,17:23:22,4369,16,,,,3863.55,0
8365010,17:24:00,17:24:00,4370,17,,,,4075.83,
8365010,17:24:54,17:24:54,4371,18,,,,4363.61,0
8365010,17:25:20,17:25:20,4448,19,,,,4591.02,0
8365010,17:25:34,17:25:34,4449,20,,,,4717.9,0
8365010,17:25:52,17:25:52,9879,21,,,,4852.61,0
8365010,17:26:15,17:26:15,4450,22,,,,4956.06,0
8365010,17:26:40,17:26:40,4451,23,,,,5165.05,0
8365010,17:26:55,17:26:55,4452,24,,,,5304.44,0
8365010,17:27:22,17:27:22,4453,25,,,,5495.33,0
8365010,17:27:53,17:27:53,4454,26,,,,5623.82,0
8365010,17:28:10,17:28:10,10385,27,,,,5733.97,0
8365010,17:28:52,17:28:52,1170,28,,,,6051.87,0
8365010,17:29:11,17:29:11,1171,29,,,,6203.65,0
8365010,17:29:54,17:29:54,4455,30,,,,6507.69,0
8365010,17:30:43,17:30:43,4456,31,,,,6848.93,0
8365010,17:31:03,17:31:03,4457,32,,,,6998.04,0
8365010,17:31:20,17:31:20,5934,33,,,,7110.21,0
8365010,17:31:42,17:31:42,4458,34,,,,7278.88,0
8365010,17:32:16,17:32:16,4459,35,,,,7514.96,0
8365010,17:32:42,17:32:42,4460,36,,,,7708.07,0
8365010,17:33:00,17:33:00,4461,37,,,,7809.04,
8365010,17:33:31,17:33:31,8361,38,,,,7901.9,0
8365010,17:35:00,17:35:00,1176,39,,,,8210.02,0
8365010,17:37:00,17:37:00,4354,40,,,,8517.08,
8365010,17:39:35,17:39:35,4462,41,,,,9076.63,0
8365010,17:40:18,17:40:18,4463,42,,,,9266.94,0
8365010,17:41:12,17:41:12,4464,43,,,,9519.15,0
8365010,17:42:03,17:42:03,4465,44,,,,9726.79,0
8365010,17:42:31,17:42:31,4466,45,,,,9861.45,0
8365010,17:43:19,17:43:19,4467,46,,,,10101.71,0
8365010,17:44:00,17:44:00,4468,47,,,,10312.91,0
8365010,17:44:31,17:44:31,4469,48,,,,10443.9,0
8365010,17:45:22,17:45:22,4470,49,,,,10684.91,0
8365010,17:45:55,17:45:55,4471,50,,,,10839.29,0
8365010,17:46:43,17:46:43,4472,51,,,,11041.19,0
8365010,17:47:29,17:47:29,4473,52,,,,11220.08,0
8365010,17:48:13,17:48:13,4474,53,,,,11431.48,0
8365010,17:48:56,17:48:56,4475,54,,,,11614.71,0
8365010,17:49:37,17:49:37,3597,55,,,,11826.69,0
8365010,17:50:40,17:50:40,3598,56,,,,12168.4,0
8365010,17:52:00,17:52:00,10016,57,,1,,12472.96,
8365080,17:10:00,17:10:00,9869,1,,,1,0,
8365080,17:11:02,17:11:02,538,2,,,,272.69,0
8365080,17:11:50,17:11:50,539,3,,,,535.34,0
8365080,17:13:14,17:13:14,541,4,,,,882.56,0
8365080,17:13:54,17:13:54,542,5,,,,1039.76,0
8365080,17:15:28,17:15:28,543,6,,,,1371.92,0
8365080,17:16:25,17:16:25,544,7,,,,1585.41,0
8365080,17:17:06,17:17:06,545,8,,,,1792.38,0
8365080,17:18:00,17:18:00,546,9,,,,1912.34,
8365080,17:20:01,17:20:01,9094,10,,,,2522.17,0
8365080,17:20:37,17:20:37,9093,11,,,,2745.29,0
8365080,17:21:22,17:21:22,7937,12,,,,2963.09,0
8365080,17:21:49,17:21:49,6885,13,,,,3167.88,0
8365080,17:22:30,17:22:30,4367,14,,,,3494.98,0
8365080,17:22:46,17:22:46,4368,15,,,,3589.34,0
8365080,17:23:22,17:23:22,4369,16,,,,3863.55,0
8365080,17:24:00,17:24:00,4370,17,,,,4075.83,
8365080,17:24:54,17:24:54,4371,18,,,,4363.61,0
8365080,17:25:20,17:25:20,4448,19,,,,4591.02,0
8365080,17:25:34,17:25:34,4449,20,,,,4717.9,0
8365080,17:25:52,17:25:52,9879,21,,,,4852.61,0
8365080,17:26:15,17:26:15,4450,22,,,,4956.06,0
8365080,17:26:40,17:26:40,4451,23,,,,5165.05,0
8365080,17:26:55,17:26:55,4452,24,,,,5304.44,0
8365080,17:27:22,17:27:22,4453,25,,,,5495.33,0
8365080,17:27:53,17:27:53,4454,26,,,,5623.82,0
8365080,17:28:10,17:28:10,10385,27,,,,5733.97,0
8365080,17:28:52,17:28:52,1170,28,,,,6051.87,0
8365080,17:29:11,17:29:11,1171,29,,,,6203.65,0
8365080,17:29:54,17:29:54,4455,30,,,,6507.69,0
8365080,17:30:43,17:30:43,4456,31,,,,6848.93,0
8365080,17:31:03,17:31:03,4457,32,,,,6998.04,0
8365080,17:31:20,17:31:20,5934,33,,,,7110.21,0
8365080,17:31:42,17:31:42,4458,34,,,,7278.88,0
8365080,17:32:16,17:32:16,4459,35,,,,7514.96,0
8365080,17:32:42,17:32:42,4460,36,,,,7708.07,0
8365080,17:33:00,17:33:00,4461,37,,,,7809.04,
8365080,17:33:31,17:33:31,8361,38,,,,7901.9,0
8365080,17:35:00,17:35:00,1176,39,,,,8210.02,0
8365080,17:37:00,17:37:00,4354,40,,,,8517.08,
8365080,17:39:35,17:39:35,4462,41,,,,9076.63,0
8365080,17:40:18,17:40:18,4463,42,,,,9266.94,0
8365080,17:41:12,17:41:12,4464,43,,,,9519.15,0
8365080,17:42:03,17:42:03,4465,44,,,,9726.79,0
8365080,17:42:31,17:42:31,4466,45,,,,9861.45,0
8365080,17:43:19,17:43:19,4467,46,,,,10101.71,0
8365080,17:44:00,17:44:00,4468,47,,,,10312.91,0
8365080,17:44:31,17:44:31,4469,48,,,,10443.9,0
8365080,17:45:22,17:45:22,4470,49,,,,10684.91,0
8365080,17:45:55,17:45:55,4471,50,,,,10839.29,0
8365080,17:46:43,17:46:43,4472,51,,,,11041.19,0
8365080,17:47:29,17:47:29,4473,52,,,,11220.08,0
8365080,17:48:13,17:48:13,4474,53,,,,11431.48,0
8365080,17:48:56,17:48:56,4475,54,,,,11614.71,0
8365080,17:49:37,17:49:37,3597,55,,,,11826.69,0
8365080,17:50:40,17:50:40,3598,56,,,,12168.4,0
8365080,17:52:00,17:52:00,10016,57,,1,,12472.96,
8512090,08:10:00,08:10:00,9869,1,,,1,0,
8512090,08:10:54,08:10:54,538,2,,,,272.69,0
8512090,08:11:36,08:11:36,539,3,,,,535.34,0
8512090,08:12:49,08:12:49,541,4,,,,882.56,0
8512090,08:13:25,08:13:25,542,5,,,,1039.76,0
8512090,08:14:47,08:14:47,543,6,,,,1371.92,0
8512090,08:15:37,08:15:37,544,7,,,,1585.41,0
8512090,08:16:12,08:16:12,545,8,,,,1792.38,0
8512090,08:17:00,08:17:00,546,9,,,,1912.34,
8512090,08:19:01,08:19:01,9094,10,,,,2522.17,0
8512090,08:19:37,08:19:37,9093,11,,,,2745.29,0
8512090,08:20:22,08:20:22,7937,12,,,,2963.09,0
8512090,08:20:49,08:20:49,6885,13,,,,3167.88,0
8512090,08:21:30,08:21:30,4367,14,,,,3494.98,0
8512090,08:21:46,08:21:46,4368,15,,,,3589.34,0
8512090,08:22:22,08:22:22,4369,16,,,,3863.55,0
8512090,08:23:00,08:23:00,4370,17,,,,4075.83,
8512090,08:23:48,08:23:48,4371,18,,,,4363.61,0
8512090,08:24:11,08:24:11,4448,19,,,,4591.02,0
8512090,08:24:24,08:24:24,4449,20,,,,4717.9,0
8512090,08:24:39,08:24:39,9879,21,,,,4852.61,0
8512090,08:25:00,08:25:00,4450,22,,,,4956.06,0
8512090,08:25:22,08:25:22,4451,23,,,,5165.05,0
8512090,08:25:36,08:25:36,4452,24,,,,5304.44,0
8512090,08:25:59,08:25:59,4453,25,,,,5495.33,0
8512090,08:26:27,08:26:27,4454,26,,,,5623.82,0
8512090,08:26:42,08:26:42,10385,27,,,,5733.97,0
8512090,08:27:20,08:27:20,1170,28,,,,6051.87,0
8512090,08:27:36,08:27:36,1171,29,,,,6203.65,0
8512090,08:28:15,08:28:15,4455,30,,,,6507.69,0
8512090,08:28:58,08:28:58,4456,31,,,,6848.93,0
8512090,08:29:16,08:29:16,4457,32,,,,6998.04,0
8512090,08:29:31,08:29:31,5934,33,,,,7110.21,0
8512090,08:29:50,08:29:50,4458,34,,,,7278.88,0
8512090,08:30:21,08:30:21,4459,35,,,,7514.96,0
8512090,08:30:44,08:30:44,4460,36,,,,7708.07,0
8512090,08:31:00,08:31:00,4461,37,,,,7809.04,
8512090,08:31:31,08:31:31,8361,38,,,,7901.9,0
8512090,08:33:00,08:33:00,1176,39,,,,8210.02,0
8512090,08:35:00,08:35:00,4354,40,,,,8517.08,
8512090,08:37:25,08:37:25,4462,41,,,,9076.63,0
8512090,08:38:05,08:38:05,4463,42,,,,9266.94,0
8512090,08:38:55,08:38:55,4464,43,,,,9519.15,0
8512090,08:39:43,08:39:43,4465,44,,,,9726.79,0
8512090,08:40:09,08:40:09,4466,45,,,,9861.45,0
8512090,08:40:54,08:40:54,4467,46,,,,10101.71,0
8512090,08:41:32,08:41:32,4468,47,,,,10312.91,0
8512090,08:42:01,08:42:01,4469,48,,,,10443.9,0
8512090,08:42:48,08:42:48,4470,49,,,,10684.91,0
8512090,08:43:19,08:43:19,4471,50,,,,10839.29,0
8512090,08:44:04,08:44:04,4472,51,,,,11041.19,0
8512090,08:44:47,08:44:47,4473,52,,,,11220.08,0
8512090,08:45:28,08:45:28,4474,53,,,,11431.48,0
8512090,08:46:08,08:46:08,4475,54,,,,11614.71,0
8512090,08:46:46,08:46:46,3597,55,,,,11826.69,0
8512090,08:47:46,08:47:46,3598,56,,,,12168.4,0
8512090,08:49:00,08:49:00,10016,57,,1,,12472.96,
8530020,07:12:00,07:12:00,9869,1,,,1,0,
8530020,07:12:31,07:12:31,538,2,,,,272.69,0
8530020,07:12:55,07:12:55,539,3,,,,535.34,0
8530020,07:13:37,07:13:37,541,4,,,,882.56,0
8530020,07:13:57,07:13:57,542,5,,,,1039.76,0
8530020,07:14:44,07:14:44,543,6,,,,1371.92,0
8530020,07:15:12,07:15:12,544,7,,,,1585.41,0
8530020,07:15:33,07:15:33,545,8,,,,1792.38,0
8530020,07:16:00,07:16:00,546,9,,,,1912.34,
8530020,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530020,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530020,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530020,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530020,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530020,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530020,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530020,07:22:00,07:22:00,4370,17,,,,4075.83,
8530020,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530020,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530020,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530020,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530020,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530020,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530020,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530020,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530020,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530020,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530020,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530020,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530020,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530020,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530020,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530020,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530020,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530020,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530020,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530020,07:34:00,07:34:00,4461,37,,,,7809.04,
8530020,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530020,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530020,07:36:00,07:36:00,4354,40,,,,8517.08,
8530020,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530020,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530020,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530020,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530020,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530020,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530020,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530020,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530020,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530020,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530020,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530020,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530020,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530020,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530020,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530020,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530020,07:48:00,07:48:00,10016,57,,1,,12472.96,
8530030,07:12:00,07:12:00,9869,1,,,1,0,
8530030,07:12:31,07:12:31,538,2,,,,272.69,0
8530030,07:12:55,07:12:55,539,3,,,,535.34,0
8530030,07:13:37,07:13:37,541,4,,,,882.56,0
8530030,07:13:57,07:13:57,542,5,,,,1039.76,0
8530030,07:14:44,07:14:44,543,6,,,,1371.92,0
8530030,07:15:12,07:15:12,544,7,,,,1585.41,0
8530030,07:15:33,07:15:33,545,8,,,,1792.38,0
8530030,07:16:00,07:16:00,546,9,,,,1912.34,
8530030,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530030,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530030,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530030,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530030,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530030,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530030,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530030,07:22:00,07:22:00,4370,17,,,,4075.83,
8530030,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530030,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530030,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530030,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530030,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530030,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530030,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530030,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530030,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530030,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530030,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530030,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530030,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530030,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530030,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530030,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530030,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530030,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530030,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530030,07:34:00,07:34:00,4461,37,,,,7809.04,
8530030,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530030,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530030,07:36:00,07:36:00,4354,40,,,,8517.08,
8530030,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530030,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530030,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530030,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530030,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530030,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530030,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530030,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530030,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530030,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530030,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530030,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530030,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530030,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530030,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530030,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530030,07:48:00,07:48:00,10016,57,,1,,12472.96,
8530040,07:12:00,07:12:00,9869,1,,,1,0,
8530040,07:12:31,07:12:31,538,2,,,,272.69,0
8530040,07:12:55,07:12:55,539,3,,,,535.34,0
8530040,07:13:37,07:13:37,541,4,,,,882.56,0
8530040,07:13:57,07:13:57,542,5,,,,1039.76,0
8530040,07:14:44,07:14:44,543,6,,,,1371.92,0
8530040,07:15:12,07:15:12,544,7,,,,1585.41,0
8530040,07:15:33,07:15:33,545,8,,,,1792.38,0
8530040,07:16:00,07:16:00,546,9,,,,1912.34,
8530040,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530040,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530040,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530040,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530040,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530040,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530040,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530040,07:22:00,07:22:00,4370,17,,,,4075.83,
8530040,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530040,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530040,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530040,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530040,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530040,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530040,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530040,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530040,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530040,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530040,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530040,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530040,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530040,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530040,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530040,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530040,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530040,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530040,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530040,07:34:00,07:34:00,4461,37,,,,7809.04,
8530040,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530040,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530040,07:36:00,07:36:00,4354,40,,,,8517.08,
8530040,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530040,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530040,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530040,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530040,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530040,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530040,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530040,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530040,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530040,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530040,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530040,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530040,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530040,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530040,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530040,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530040,07:48:00,07:48:00,10016,57,,1,,12472.96,
8530050,07:12:00,07:12:00,9869,1,,,1,0,
8530050,07:12:31,07:12:31,538,2,,,,272.69,0
8530050,07:12:55,07:12:55,539,3,,,,535.34,0
8530050,07:13:37,07:13:37,541,4,,,,882.56,0
8530050,07:13:57,07:13:57,542,5,,,,1039.76,0
8530050,07:14:44,07:14:44,543,6,,,,1371.92,0
8530050,07:15:12,07:15:12,544,7,,,,1585.41,0
8530050,07:15:33,07:15:33,545,8,,,,1792.38,0
8530050,07:16:00,07:16:00,546,9,,,,1912.34,
8530050,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530050,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530050,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530050,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530050,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530050,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530050,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530050,07:22:00,07:22:00,4370,17,,,,4075.83,
8530050,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530050,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530050,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530050,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530050,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530050,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530050,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530050,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530050,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530050,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530050,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530050,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530050,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530050,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530050,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530050,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530050,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530050,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530050,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530050,07:34:00,07:34:00,4461,37,,,,7809.04,
8530050,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530050,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530050,07:36:00,07:36:00,4354,40,,,,8517.08,
8530050,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530050,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530050,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530050,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530050,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530050,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530050,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530050,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530050,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530050,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530050,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530050,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530050,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530050,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530050,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530050,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530050,07:48:00,07:48:00,10016,57,,1,,12472.96,
8530060,07:12:00,07:12:00,9869,1,,,1,0,
8530060,07:12:31,07:12:31,538,2,,,,272.69,0
8530060,07:12:55,07:12:55,539,3,,,,535.34,0
8530060,07:13:37,07:13:37,541,4,,,,882.56,0
8530060,07:13:57,07:13:57,542,5,,,,1039.76,0
8530060,07:14:44,07:14:44,543,6,,,,1371.92,0
8530060,07:15:12,07:15:12,544,7,,,,1585.41,0
8530060,07:15:33,07:15:33,545,8,,,,1792.38,0
8530060,07:16:00,07:16:00,546,9,,,,1912.34,
8530060,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530060,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530060,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530060,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530060,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530060,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530060,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530060,07:22:00,07:22:00,4370,17,,,,4075.83,
8530060,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530060,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530060,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530060,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530060,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530060,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530060,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530060,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530060,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530060,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530060,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530060,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530060,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530060,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530060,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530060,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530060,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530060,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530060,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530060,07:34:00,07:34:00,4461,37,,,,7809.04,
8530060,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530060,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530060,07:36:00,07:36:00,4354,40,,,,8517.08,
8530060,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530060,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530060,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530060,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530060,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530060,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530060,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530060,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530060,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530060,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530060,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530060,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530060,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530060,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530060,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530060,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530060,07:48:00,07:48:00,10016,57,,1,,12472.96,
8530100,07:12:00,07:12:00,9869,1,,,1,0,
8530100,07:12:31,07:12:31,538,2,,,,272.69,0
8530100,07:12:55,07:12:55,539,3,,,,535.34,0
8530100,07:13:37,07:13:37,541,4,,,,882.56,0
8530100,07:13:57,07:13:57,542,5,,,,1039.76,0
8530100,07:14:44,07:14:44,543,6,,,,1371.92,0
8530100,07:15:12,07:15:12,544,7,,,,1585.41,0
8530100,07:15:33,07:15:33,545,8,,,,1792.38,0
8530100,07:16:00,07:16:00,546,9,,,,1912.34,
8530100,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530100,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530100,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530100,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530100,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530100,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530100,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530100,07:22:00,07:22:00,4370,17,,,,4075.83,
8530100,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530100,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530100,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530100,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530100,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530100,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530100,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530100,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530100,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530100,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530100,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530100,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530100,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530100,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530100,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530100,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530100,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530100,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530100,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530100,07:34:00,07:34:00,4461,37,,,,7809.04,
8530100,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530100,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530100,07:36:00,07:36:00,4354,40,,,,8517.08,
8530100,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530100,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530100,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530100,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530100,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530100,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530100,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530100,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530100,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530100,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530100,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530100,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530100,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530100,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530100,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530100,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530100,07:48:00,07:48:00,10016,57,,1,,12472.96,
8530110,07:12:00,07:12:00,9869,1,,,1,0,
8530110,07:12:31,07:12:31,538,2,,,,272.69,0
8530110,07:12:55,07:12:55,539,3,,,,535.34,0
8530110,07:13:37,07:13:37,541,4,,,,882.56,0
8530110,07:13:57,07:13:57,542,5,,,,1039.76,0
8530110,07:14:44,07:14:44,543,6,,,,1371.92,0
8530110,07:15:12,07:15:12,544,7,,,,1585.41,0
8530110,07:15:33,07:15:33,545,8,,,,1792.38,0
8530110,07:16:00,07:16:00,546,9,,,,1912.34,
8530110,07:18:01,07:18:01,9094,10,,,,2522.17,0
8530110,07:18:37,07:18:37,9093,11,,,,2745.29,0
8530110,07:19:22,07:19:22,7937,12,,,,2963.09,0
8530110,07:19:49,07:19:49,6885,13,,,,3167.88,0
8530110,07:20:30,07:20:30,4367,14,,,,3494.98,0
8530110,07:20:46,07:20:46,4368,15,,,,3589.34,0
8530110,07:21:22,07:21:22,4369,16,,,,3863.55,0
8530110,07:22:00,07:22:00,4370,17,,,,4075.83,
8530110,07:23:12,07:23:12,4371,18,,,,4363.61,0
8530110,07:23:47,07:23:47,4448,19,,,,4591.02,0
8530110,07:24:06,07:24:06,4449,20,,,,4717.9,0
8530110,07:24:29,07:24:29,9879,21,,,,4852.61,0
8530110,07:25:00,07:25:00,4450,22,,,,4956.06,0
8530110,07:25:33,07:25:33,4451,23,,,,5165.05,0
8530110,07:25:54,07:25:54,4452,24,,,,5304.44,0
8530110,07:26:29,07:26:29,4453,25,,,,5495.33,0
8530110,07:27:11,07:27:11,4454,26,,,,5623.82,0
8530110,07:27:34,07:27:34,10385,27,,,,5733.97,0
8530110,07:28:30,07:28:30,1170,28,,,,6051.87,0
8530110,07:28:54,07:28:54,1171,29,,,,6203.65,0
8530110,07:29:53,07:29:53,4455,30,,,,6507.69,0
8530110,07:30:57,07:30:57,4456,31,,,,6848.93,0
8530110,07:31:24,07:31:24,4457,32,,,,6998.04,0
8530110,07:31:47,07:31:47,5934,33,,,,7110.21,0
8530110,07:32:16,07:32:16,4458,34,,,,7278.88,0
8530110,07:33:01,07:33:01,4459,35,,,,7514.96,0
8530110,07:33:37,07:33:37,4460,36,,,,7708.07,0
8530110,07:34:00,07:34:00,4461,37,,,,7809.04,
8530110,07:34:15,07:34:15,8361,38,,,,7901.9,0
8530110,07:35:00,07:35:00,1176,39,,,,8210.02,0
8530110,07:36:00,07:36:00,4354,40,,,,8517.08,
8530110,07:38:04,07:38:04,4462,41,,,,9076.63,0
8530110,07:38:39,07:38:39,4463,42,,,,9266.94,0
8530110,07:39:21,07:39:21,4464,43,,,,9519.15,0
8530110,07:40:02,07:40:02,4465,44,,,,9726.79,0
8530110,07:40:25,07:40:25,4466,45,,,,9861.45,0
8530110,07:41:03,07:41:03,4467,46,,,,10101.71,0
8530110,07:41:36,07:41:36,4468,47,,,,10312.91,0
8530110,07:42:01,07:42:01,4469,48,,,,10443.9,0
8530110,07:42:41,07:42:41,4470,49,,,,10684.91,0
8530110,07:43:08,07:43:08,4471,50,,,,10839.29,0
8530110,07:43:47,07:43:47,4472,51,,,,11041.19,0
8530110,07:44:23,07:44:23,4473,52,,,,11220.08,0
8530110,07:44:58,07:44:58,4474,53,,,,11431.48,0
8530110,07:45:33,07:45:33,4475,54,,,,11614.71,0
8530110,07:46:05,07:46:05,3597,55,,,,11826.69,0
8530110,07:46:56,07:46:56,3598,56,,,,12168.4,0
8530110,07:48:00,07:48:00,10016,57,,1,,12472.96,
878020,05:12:00,05:12:00,9869,1,,,1,0,
878020,05:12:15,05:12:15,538,2,,,,272.69,0
878020,05:12:27,05:12:27,539,3,,,,535.34,0
878020,05:12:48,05:12:48,541,4,,,,882.56,0
878020,05:12:58,05:12:58,542,5,,,,1039.76,0
878020,05:13:22,05:13:22,543,6,,,,1371.92,0
878020,05:13:36,05:13:36,544,7,,,,1585.41,0
878020,05:13:46,05:13:46,545,8,,,,1792.38,0
878020,05:14:00,05:14:00,546,9,,,,1912.34,
878020,05:15:20,05:15:20,9094,10,,,,2522.17,0
878020,05:15:44,05:15:44,9093,11,,,,2745.29,0
878020,05:16:15,05:16:15,7937,12,,,,2963.09,0
878020,05:16:32,05:16:32,6885,13,,,,3167.88,0
878020,05:17:00,05:17:00,4367,14,,,,3494.98,0
878020,05:17:10,05:17:10,4368,15,,,,3589.34,0
878020,05:17:34,05:17:34,4369,16,,,,3863.55,0
878020,05:18:00,05:18:00,4370,17,,,,4075.83,
878020,05:18:54,05:18:54,4371,18,,,,4363.61,0
878020,05:19:20,05:19:20,4448,19,,,,4591.02,0
878020,05:19:34,05:19:34,4449,20,,,,4717.9,0
878020,05:19:52,05:19:52,9879,21,,,,4852.61,0
878020,05:20:15,05:20:15,4450,22,,,,4956.06,0
878020,05:20:40,05:20:40,4451,23,,,,5165.05,0
878020,05:20:55,05:20:55,4452,24,,,,5304.44,0
878020,05:21:22,05:21:22,4453,25,,,,5495.33,0
878020,05:21:53,05:21:53,4454,26,,,,5623.82,0
878020,05:22:10,05:22:10,10385,27,,,,5733.97,0
878020,05:22:52,05:22:52,1170,28,,,,6051.87,0
878020,05:23:11,05:23:11,1171,29,,,,6203.65,0
878020,05:23:54,05:23:54,4455,30,,,,6507.69,0
878020,05:24:43,05:24:43,4456,31,,,,6848.93,0
878020,05:25:03,05:25:03,4457,32,,,,6998.04,0
878020,05:25:20,05:25:20,5934,33,,,,7110.21,0
878020,05:25:42,05:25:42,4458,34,,,,7278.88,0
878020,05:26:16,05:26:16,4459,35,,,,7514.96,0
878020,05:26:42,05:26:42,4460,36,,,,7708.07,0
878020,05:27:00,05:27:00,4461,37,,,,7809.04,
878020,05:27:15,05:27:15,8361,38,,,,7901.9,0
878020,05:28:00,05:28:00,1176,39,,,,8210.02,0
878020,05:29:00,05:29:00,4354,40,,,,8517.08,
878020,05:30:22,05:30:22,4462,41,,,,9076.63,0
878020,05:30:46,05:30:46,4463,42,,,,9266.94,0
878020,05:31:14,05:31:14,4464,43,,,,9519.15,0
878020,05:31:41,05:31:41,4465,44,,,,9726.79,0
878020,05:31:56,05:31:56,4466,45,,,,9861.45,0
878020,05:32:22,05:32:22,4467,46,,,,10101.71,0
878020,05:32:44,05:32:44,4468,47,,,,10312.91,0
878020,05:33:00,05:33:00,4469,48,,,,10443.9,0
878020,05:33:27,05:33:27,4470,49,,,,10684.91,0
878020,05:33:45,05:33:45,4471,50,,,,10839.29,0
878020,05:34:11,05:34:11,4472,51,,,,11041.19,0
878020,05:34:35,05:34:35,4473,52,,,,11220.08,0
878020,05:34:58,05:34:58,4474,53,,,,11431.48,0
878020,05:35:22,05:35:22,4475,54,,,,11614.71,0
878020,05:35:43,05:35:43,3597,55,,,,11826.69,0
878020,05:36:17,05:36:17,3598,56,,,,12168.4,0
878020,05:37:00,05:37:00,10016,57,,1,,12472.96,
878030,05:12:00,05:12:00,9869,1,,,1,0,
878030,05:12:15,05:12:15,538,2,,,,272.69,0
878030,05:12:27,05:12:27,539,3,,,,535.34,0
878030,05:12:48,05:12:48,541,4,,,,882.56,0
878030,05:12:58,05:12:58,542,5,,,,1039.76,0
878030,05:13:22,05:13:22,543,6,,,,1371.92,0
878030,05:13:36,05:13:36,544,7,,,,1585.41,0
878030,05:13:46,05:13:46,545,8,,,,1792.38,0
878030,05:14:00,05:14:00,546,9,,,,1912.34,
878030,05:15:20,05:15:20,9094,10,,,,2522.17,0
878030,05:15:44,05:15:44,9093,11,,,,2745.29,0
878030,05:16:15,05:16:15,7937,12,,,,2963.09,0
878030,05:16:32,05:16:32,6885,13,,,,3167.88,0
878030,05:17:00,05:17:00,4367,14,,,,3494.98,0
878030,05:17:10,05:17:10,4368,15,,,,3589.34,0
878030,05:17:34,05:17:34,4369,16,,,,3863.55,0
878030,05:18:00,05:18:00,4370,17,,,,4075.83,
878030,05:18:54,05:18:54,4371,18,,,,4363.61,0
878030,05:19:20,05:19:20,4448,19,,,,4591.02,0
878030,05:19:34,05:19:34,4449,20,,,,4717.9,0
878030,05:19:52,05:19:52,9879,21,,,,4852.61,0
878030,05:20:15,05:20:15,4450,22,,,,4956.06,0
878030,05:20:40,05:20:40,4451,23,,,,5165.05,0
878030,05:20:55,05:20:55,4452,24,,,,5304.44,0
878030,05:21:22,05:21:22,4453,25,,,,5495.33,0
878030,05:21:53,05:21:53,4454,26,,,,5623.82,0
878030,05:22:10,05:22:10,10385,27,,,,5733.97,0
878030,05:22:52,05:22:52,1170,28,,,,6051.87,0
878030,05:23:11,05:23:11,1171,29,,,,6203.65,0
878030,05:23:54,05:23:54,4455,30,,,,6507.69,0
878030,05:24:43,05:24:43,4456,31,,,,6848.93,0
878030,05:25:03,05:25:03,4457,32,,,,6998.04,0
878030,05:25:20,05:25:20,5934,33,,,,7110.21,0
878030,05:25:42,05:25:42,4458,34,,,,7278.88,0
878030,05:26:16,05:26:16,4459,35,,,,7514.96,0
878030,05:26:42,05:26:42,4460,36,,,,7708.07,0
878030,05:27:00,05:27:00,4461,37,,,,7809.04,
878030,05:27:15,05:27:15,8361,38,,,,7901.9,0
878030,05:28:00,05:28:00,1176,39,,,,8210.02,0
878030,05:29:00,05:29:00,4354,40,,,,8517.08,
878030,05:30:22,05:30:22,4462,41,,,,9076.63,0
878030,05:30:46,05:30:46,4463,42,,,,9266.94,0
878030,05:31:14,05:31:14,4464,43,,,,9519.15,0
878030,05:31:41,05:31:41,4465,44,,,,9726.79,0
878030,05:31:56,05:31:56,4466,45,,,,9861.45,0
878030,05:32:22,05:32:22,4467,46,,,,10101.71,0
878030,05:32:44,05:32:44,4468,47,,,,10312.91,0
878030,05:33:00,05:33:00,4469,48,,,,10443.9,0
878030,05:33:27,05:33:27,4470,49,,,,10684.91,0
878030,05:33:45,05:33:45,4471,50,,,,10839.29,0
878030,05:34:11,05:34:11,4472,51,,,,11041.19,0
878030,05:34:35,05:34:35,4473,52,,,,11220.08,0
878030,05:34:58,05:34:58,4474,53,,,,11431.48,0
878030,05:35:22,05:35:22,4475,54,,,,11614.71,0
878030,05:35:43,05:35:43,3597,55,,,,11826.69,0
878030,05:36:17,05:36:17,3598,56,,,,12168.4,0
878030,05:37:00,05:37:00,10016,57,,1,,12472.96,
878040,05:12:00,05:12:00,9869,1,,,1,0,
878040,05:12:15,05:12:15,538,2,,,,272.69,0
878040,05:12:27,05:12:27,539,3,,,,535.34,0
878040,05:12:48,05:12:48,541,4,,,,882.56,0
878040,05:12:58,05:12:58,542,5,,,,1039.76,0
878040,05:13:22,05:13:22,543,6,,,,1371.92,0
878040,05:13:36,05:13:36,544,7,,,,1585.41,0
878040,05:13:46,05:13:46,545,8,,,,1792.38,0
878040,05:14:00,05:14:00,546,9,,,,1912.34,
878040,05:15:20,05:15:20,9094,10,,,,2522.17,0
878040,05:15:44,05:15:44,9093,11,,,,2745.29,0
878040,05:16:15,05:16:15,7937,12,,,,2963.09,0
878040,05:16:32,05:16:32,6885,13,,,,3167.88,0
878040,05:17:00,05:17:00,4367,14,,,,3494.98,0
878040,05:17:10,05:17:10,4368,15,,,,3589.34,0
878040,05:17:34,05:17:34,4369,16,,,,3863.55,0
878040,05:18:00,05:18:00,4370,17,,,,4075.83,
878040,05:18:54,05:18:54,4371,18,,,,4363.61,0
878040,05:19:20,05:19:20,4448,19,,,,4591.02,0
878040,05:19:34,05:19:34,4449,20,,,,4717.9,0
878040,05:19:52,05:19:52,9879,21,,,,4852.61,0
878040,05:20:15,05:20:15,4450,22,,,,4956.06,0
878040,05:20:40,05:20:40,4451,23,,,,5165.05,0
878040,05:20:55,05:20:55,4452,24,,,,5304.44,0
878040,05:21:22,05:21:22,4453,25,,,,5495.33,0
878040,05:21:53,05:21:53,4454,26,,,,5623.82,0
878040,05:22:10,05:22:10,10385,27,,,,5733.97,0
878040,05:22:52,05:22:52,1170,28,,,,6051.87,0
878040,05:23:11,05:23:11,1171,29,,,,6203.65,0
878040,05:23:54,05:23:54,4455,30,,,,6507.69,0
878040,05:24:43,05:24:43,4456,31,,,,6848.93,0
878040,05:25:03,05:25:03,4457,32,,,,6998.04,0
878040,05:25:20,05:25:20,5934,33,,,,7110.21,0
878040,05:25:42,05:25:42,4458,34,,,,7278.88,0
878040,05:26:16,05:26:16,4459,35,,,,7514.96,0
878040,05:26:42,05:26:42,4460,36,,,,7708.07,0
878040,05:27:00,05:27:00,4461,37,,,,7809.04,
878040,05:27:15,05:27:15,8361,38,,,,7901.9,0
878040,05:28:00,05:28:00,1176,39,,,,8210.02,0
878040,05:29:00,05:29:00,4354,40,,,,8517.08,
878040,05:30:22,05:30:22,4462,41,,,,9076.63,0
878040,05:30:46,05:30:46,4463,42,,,,9266.94,0
878040,05:31:14,05:31:14,4464,43,,,,9519.15,0
878040,05:31:41,05:31:41,4465,44,,,,9726.79,0
878040,05:31:56,05:31:56,4466,45,,,,9861.45,0
878040,05:32:22,05:32:22,4467,46,,,,10101.71,0
878040,05:32:44,05:32:44,4468,47,,,,10312.91,0
878040,05:33:00,05:33:00,4469,48,,,,10443.9,0
878040,05:33:27,05:33:27,4470,49,,,,10684.91,0
878040,05:33:45,05:33:45,4471,50,,,,10839.29,0
878040,05:34:11,05:34:11,4472,51,,,,11041.19,0
878040,05:34:35,05:34:35,4473,52,,,,11220.08,0
878040,05:34:58,05:34:58,4474,53,,,,11431.48,0
878040,05:35:22,05:35:22,4475,54,,,,11614.71,0
878040,05:35:43,05:35:43,3597,55,,,,11826.69,0
878040,05:36:17,05:36:17,3598,56,,,,12168.4,0
878040,05:37:00,05:37:00,10016,57,,1,,12472.96,
878050,05:12:00,05:12:00,9869,1,,,1,0,
878050,05:12:15,05:12:15,538,2,,,,272.69,0
878050,05:12:27,05:12:27,539,3,,,,535.34,0
878050,05:12:48,05:12:48,541,4,,,,882.56,0
878050,05:12:58,05:12:58,542,5,,,,1039.76,0
878050,05:13:22,05:13:22,543,6,,,,1371.92,0
878050,05:13:36,05:13:36,544,7,,,,1585.41,0
878050,05:13:46,05:13:46,545,8,,,,1792.38,0
878050,05:14:00,05:14:00,546,9,,,,1912.34,
878050,05:15:20,05:15:20,9094,10,,,,2522.17,0
878050,05:15:44,05:15:44,9093,11,,,,2745.29,0
878050,05:16:15,05:16:15,7937,12,,,,2963.09,0
878050,05:16:32,05:16:32,6885,13,,,,3167.88,0
878050,05:17:00,05:17:00,4367,14,,,,3494.98,0
878050,05:17:10,05:17:10,4368,15,,,,3589.34,0
878050,05:17:34,05:17:34,4369,16,,,,3863.55,0
878050,05:18:00,05:18:00,4370,17,,,,4075.83,
878050,05:18:54,05:18:54,4371,18,,,,4363.61,0
878050,05:19:20,05:19:20,4448,19,,,,4591.02,0
878050,05:19:34,05:19:34,4449,20,,,,4717.9,0
878050,05:19:52,05:19:52,9879,21,,,,4852.61,0
878050,05:20:15,05:20:15,4450,22,,,,4956.06,0
878050,05:20:40,05:20:40,4451,23,,,,5165.05,0
878050,05:20:55,05:20:55,4452,24,,,,5304.44,0
878050,05:21:22,05:21:22,4453,25,,,,5495.33,0
878050,05:21:53,05:21:53,4454,26,,,,5623.82,0
878050,05:22:10,05:22:10,10385,27,,,,5733.97,0
878050,05:22:52,05:22:52,1170,28,,,,6051.87,0
878050,05:23:11,05:23:11,1171,29,,,,6203.65,0
878050,05:23:54,05:23:54,4455,30,,,,6507.69,0
878050,05:24:43,05:24:43,4456,31,,,,6848.93,0
878050,05:25:03,05:25:03,4457,32,,,,6998.04,0
878050,05:25:20,05:25:20,5934,33,,,,7110.21,0
878050,05:25:42,05:25:42,4458,34,,,,7278.88,0
878050,05:26:16,05:26:16,4459,35,,,,7514.96,0
878050,05:26:42,05:26:42,4460,36,,,,7708.07,0
878050,05:27:00,05:27:00,4461,37,,,,7809.04,
878050,05:27:15,05:27:15,8361,38,,,,7901.9,0
878050,05:28:00,05:28:00,1176,39,,,,8210.02,0
878050,05:29:00,05:29:00,4354,40,,,,8517.08,
878050,05:30:22,05:30:22,4462,41,,,,9076.63,0
878050,05:30:46,05:30:46,4463,42,,,,9266.94,0
878050,05:31:14,05:31:14,4464,43,,,,9519.15,0
878050,05:31:41,05:31:41,4465,44,,,,9726.79,0
878050,05:31:56,05:31:56,4466,45,,,,9861.45,0
878050,05:32:22,05:32:22,4467,46,,,,10101.71,0
878050,05:32:44,05:32:44,4468,47,,,,10312.91,0
878050,05:33:00,05:33:00,4469,48,,,,10443.9,0
878050,05:33:27,05:33:27,4470,49,,,,10684.91,0
878050,05:33:45,05:33:45,4471,50,,,,10839.29,0
878050,05:34:11,05:34:11,4472,51,,,,11041.19,0
878050,05:34:35,05:34:35,4473,52,,,,11220.08,0
878050,05:34:58,05:34:58,4474,53,,,,11431.48,0
878050,05:35:22,05:35:22,4475,54,,,,11614.71,0
878050,05:35:43,05:35:43,3597,55,,,,11826.69,0
878050,05:36:17,05:36:17,3598,56,,,,12168.4,0
878050,05:37:00,05:37:00,10016,57,,1,,12472.96,
878060,05:12:00,05:12:00,9869,1,,,1,0,
878060,05:12:15,05:12:15,538,2,,,,272.69,0
878060,05:12:27,05:12:27,539,3,,,,535.34,0
878060,05:12:48,05:12:48,541,4,,,,882.56,0
878060,05:12:58,05:12:58,542,5,,,,1039.76,0
878060,05:13:22,05:13:22,543,6,,,,1371.92,0
878060,05:13:36,05:13:36,544,7,,,,1585.41,0
878060,05:13:46,05:13:46,545,8,,,,1792.38,0
878060,05:14:00,05:14:00,546,9,,,,1912.34,
878060,05:15:20,05:15:20,9094,10,,,,2522.17,0
878060,05:15:44,05:15:44,9093,11,,,,2745.29,0
878060,05:16:15,05:16:15,7937,12,,,,2963.09,0
878060,05:16:32,05:16:32,6885,13,,,,3167.88,0
878060,05:17:00,05:17:00,4367,14,,,,3494.98,0
878060,05:17:10,05:17:10,4368,15,,,,3589.34,0
878060,05:17:34,05:17:34,4369,16,,,,3863.55,0
878060,05:18:00,05:18:00,4370,17,,,,4075.83,
878060,05:18:54,05:18:54,4371,18,,,,4363.61,0
878060,05:19:20,05:19:20,4448,19,,,,4591.02,0
878060,05:19:34,05:19:34,4449,20,,,,4717.9,0
878060,05:19:52,05:19:52,9879,21,,,,4852.61,0
878060,05:20:15,05:20:15,4450,22,,,,4956.06,0
878060,05:20:40,05:20:40,4451,23,,,,5165.05,0
878060,05:20:55,05:20:55,4452,24,,,,5304.44,0
878060,05:21:22,05:21:22,4453,25,,,,5495.33,0
878060,05:21:53,05:21:53,4454,26,,,,5623.82,0
878060,05:22:10,05:22:10,10385,27,,,,5733.97,0
878060,05:22:52,05:22:52,1170,28,,,,6051.87,0
878060,05:23:11,05:23:11,1171,29,,,,6203.65,0
878060,05:23:54,05:23:54,4455,30,,,,6507.69,0
878060,05:24:43,05:24:43,4456,31,,,,6848.93,0
878060,05:25:03,05:25:03,4457,32,,,,6998.04,0
878060,05:25:20,05:25:20,5934,33,,,,7110.21,0
878060,05:25:42,05:25:42,4458,34,,,,7278.88,0
878060,05:26:16,05:26:16,4459,35,,,,7514.96,0
878060,05:26:42,05:26:42,4460,36,,,,7708.07,0
878060,05:27:00,05:27:00,4461,37,,,,7809.04,
878060,05:27:15,05:27:15,8361,38,,,,7901.9,0
878060,05:28:00,05:28:00,1176,39,,,,8210.02,0
878060,05:29:00,05:29:00,4354,40,,,,8517.08,
878060,05:30:22,05:30:22,4462,41,,,,9076.63,0
878060,05:30:46,05:30:46,4463,42,,,,9266.94,0
878060,05:31:14,05:31:14,4464,43,,,,9519.15,0
878060,05:31:41,05:31:41,4465,44,,,,9726.79,0
878060,05:31:56,05:31:56,4466,45,,,,9861.45,0
878060,05:32:22,05:32:22,4467,46,,,,10101.71,0
878060,05:32:44,05:32:44,4468,47,,,,10312.91,0
878060,05:33:00,05:33:00,4469,48,,,,10443.9,0
878060,05:33:27,05:33:27,4470,49,,,,10684.91,0
878060,05:33:45,05:33:45,4471,50,,,,10839.29,0
878060,05:34:11,05:34:11,4472,51,,,,11041.19,0
878060,05:34:35,05:34:35,4473,52,,,,11220.08,0
878060,05:34:58,05:34:58,4474,53,,,,11431.48,0
878060,05:35:22,05:35:22,4475,54,,,,11614.71,0
878060,05:35:43,05:35:43,3597,55,,,,11826.69,0
878060,05:36:17,05:36:17,3598,56,,,,12168.4,0
878060,05:37:00,05:37:00,10016,57,,1,,12472.96,
878100,05:12:00,05:12:00,9869,1,,,1,0,
878100,05:12:15,05:12:15,538,2,,,,272.69,0
878100,05:12:27,05:12:27,539,3,,,,535.34,0
878100,05:12:48,05:12:48,541,4,,,,882.56,0
878100,05:12:58,05:12:58,542,5,,,,1039.76,0
878100,05:13:22,05:13:22,543,6,,,,1371.92,0
878100,05:13:36,05:13:36,544,7,,,,1585.41,0
878100,05:13:46,05:13:46,545,8,,,,1792.38,0
878100,05:14:00,05:14:00,546,9,,,,1912.34,
878100,05:15:20,05:15:20,9094,10,,,,2522.17,0
878100,05:15:44,05:15:44,9093,11,,,,2745.29,0
878100,05:16:15,05:16:15,7937,12,,,,2963.09,0
878100,05:16:32,05:16:32,6885,13,,,,3167.88,0
878100,05:17:00,05:17:00,4367,14,,,,3494.98,0
878100,05:17:10,05:17:10,4368,15,,,,3589.34,0
878100,05:17:34,05:17:34,4369,16,,,,3863.55,0
878100,05:18:00,05:18:00,4370,17,,,,4075.83,
878100,05:18:54,05:18:54,4371,18,,,,4363.61,0
878100,05:19:20,05:19:20,4448,19,,,,4591.02,0
878100,05:19:34,05:19:34,4449,20,,,,4717.9,0
878100,05:19:52,05:19:52,9879,21,,,,4852.61,0
878100,05:20:15,05:20:15,4450,22,,,,4956.06,0
878100,05:20:40,05:20:40,4451,23,,,,5165.05,0
878100,05:20:55,05:20:55,4452,24,,,,5304.44,0
878100,05:21:22,05:21:22,4453,25,,,,5495.33,0
878100,05:21:53,05:21:53,4454,26,,,,5623.82,0
878100,05:22:10,05:22:10,10385,27,,,,5733.97,0
878100,05:22:52,05:22:52,1170,28,,,,6051.87,0
878100,05:23:11,05:23:11,1171,29,,,,6203.65,0
878100,05:23:54,05:23:54,4455,30,,,,6507.69,0
878100,05:24:43,05:24:43,4456,31,,,,6848.93,0
878100,05:25:03,05:25:03,4457,32,,,,6998.04,0
878100,05:25:20,05:25:20,5934,33,,,,7110.21,0
878100,05:25:42,05:25:42,4458,34,,,,7278.88,0
878100,05:26:16,05:26:16,4459,35,,,,7514.96,0
878100,05:26:42,05:26:42,4460,36,,,,7708.07,0
878100,05:27:00,05:27:00,4461,37,,,,7809.04,
878100,05:27:15,05:27:15,8361,38,,,,7901.9,0
878100,05:28:00,05:28:00,1176,39,,,,8210.02,0
878100,05:29:00,05:29:00,4354,40,,,,8517.08,
878100,05:30:22,05:30:22,4462,41,,,,9076.63,0
878100,05:30:46,05:30:46,4463,42,,,,9266.94,0
878100,05:31:14,05:31:14,4464,43,,,,9519.15,0
878100,05:31:41,05:31:41,4465,44,,,,9726.79,0
878100,05:31:56,05:31:56,4466,45,,,,9861.45,0
878100,05:32:22,05:32:22,4467,46,,,,10101.71,0
878100,05:32:44,05:32:44,4468,47,,,,10312.91,0
878100,05:33:00,05:33:00,4469,48,,,,10443.9,0
878100,05:33:27,05:33:27,4470,49,,,,10684.91,0
878100,05:33:45,05:33:45,4471,50,,,,10839.29,0
878100,05:34:11,05:34:11,4472,51,,,,11041.19,0
878100,05:34:35,05:34:35,4473,52,,,,11220.08,0
878100,05:34:58,05:34:58,4474,53,,,,11431.48,0
878100,05:35:22,05:35:22,4475,54,,,,11614.71,0
878100,05:35:43,05:35:43,3597,55,,,,11826.69,0
878100,05:36:17,05:36:17,3598,56,,,,12168.4,0
878100,05:37:00,05:37:00,10016,57,,1,,12472.96,
878110,05:12:00,05:12:00,9869,1,,,1,0,
878110,05:12:15,05:12:15,538,2,,,,272.69,0
878110,05:12:27,05:12:27,539,3,,,,535.34,0
878110,05:12:48,05:12:48,541,4,,,,882.56,0
878110,05:12:58,05:12:58,542,5,,,,1039.76,0
878110,05:13:22,05:13:22,543,6,,,,1371.92,0
878110,05:13:36,05:13:36,544,7,,,,1585.41,0
878110,05:13:46,05:13:46,545,8,,,,1792.38,0
878110,05:14:00,05:14:00,546,9,,,,1912.34,
878110,05:15:20,05:15:20,9094,10,,,,2522.17,0
878110,05:15:44,05:15:44,9093,11,,,,2745.29,0
878110,05:16:15,05:16:15,7937,12,,,,2963.09,0
878110,05:16:32,05:16:32,6885,13,,,,3167.88,0
878110,05:17:00,05:17:00,4367,14,,,,3494.98,0
878110,05:17:10,05:17:10,4368,15,,,,3589.34,0
878110,05:17:34,05:17:34,4369,16,,,,3863.55,0
878110,05:18:00,05:18:00,4370,17,,,,4075.83,
878110,05:18:54,05:18:54,4371,18,,,,4363.61,0
878110,05:19:20,05:19:20,4448,19,,,,4591.02,0
878110,05:19:34,05:19:34,4449,20,,,,4717.9,0
878110,05:19:52,05:19:52,9879,21,,,,4852.61,0
878110,05:20:15,05:20:15,4450,22,,,,4956.06,0
878110,05:20:40,05:20:40,4451,23,,,,5165.05,0
878110,05:20:55,05:20:55,4452,24,,,,5304.44,0
878110,05:21:22,05:21:22,4453,25,,,,5495.33,0
878110,05:21:53,05:21:53,4454,26,,,,5623.82,0
878110,05:22:10,05:22:10,10385,27,,,,5733.97,0
878110,05:22:52,05:22:52,1170,28,,,,6051.87,0
878110,05:23:11,05:23:11,1171,29,,,,6203.65,0
878110,05:23:54,05:23:54,4455,30,,,,6507.69,0
878110,05:24:43,05:24:43,4456,31,,,,6848.93,0
878110,05:25:03,05:25:03,4457,32,,,,6998.04,0
878110,05:25:20,05:25:20,5934,33,,,,7110.21,0
878110,05:25:42,05:25:42,4458,34,,,,7278.88,0
878110,05:26:16,05:26:16,4459,35,,,,7514.96,0
878110,05:26:42,05:26:42,4460,36,,,,7708.07,0
878110,05:27:00,05:27:00,4461,37,,,,7809.04,
878110,05:27:15,05:27:15,8361,38,,,,7901.9,0
878110,05:28:00,05:28:00,1176,39,,,,8210.02,0
878110,05:29:00,05:29:00,4354,40,,,,8517.08,
878110,05:30:22,05:30:22,4462,41,,,,9076.63,0
878110,05:30:46,05:30:46,4463,42,,,,9266.94,0
878110,05:31:14,05:31:14,4464,43,,,,9519.15,0
878110,05:31:41,05:31:41,4465,44,,,,9726.79,0
878110,05:31:56,05:31:56,4466,45,,,,9861.45,0
878110,05:32:22,05:32:22,4467,46,,,,10101.71,0
878110,05:32:44,05:32:44,4468,47,,,,10312.91,0
878110,05:33:00,05:33:00,4469,48,,,,10443.9,0
878110,05:33:27,05:33:27,4470,49,,,,10684.91,0
878110,05:33:45,05:33:45,4471,50,,,,10839.29,0
878110,05:34:11,05:34:11,4472,51,,,,11041.19,0
878110,05:34:35,05:34:35,4473,52,,,,11220.08,0
878110,05:34:58,05:34:58,4474,53,,,,11431.48,0
878110,05:35:22,05:35:22,4475,54,,,,11614.71,0
878110,05:35:43,05:35:43,3597,55,,,,11826.69,0
878110,05:36:17,05:36:17,3598,56,,,,12168.4,0
878110,05:37:00,05:37:00,10016,57,,1,,12472.96,
9089070,20:10:00,20:10:00,9869,1,,,1,0,
9089070,20:11:02,20:11:02,538,2,,,,272.69,0
9089070,20:11:50,20:11:50,539,3,,,,535.34,0
9089070,20:13:14,20:13:14,541,4,,,,882.56,0
9089070,20:13:54,20:13:54,542,5,,,,1039.76,0
9089070,20:15:28,20:15:28,543,6,,,,1371.92,0
9089070,20:16:25,20:16:25,544,7,,,,1585.41,0
9089070,20:17:06,20:17:06,545,8,,,,1792.38,0
9089070,20:18:00,20:18:00,546,9,,,,1912.34,
9089070,20:20:01,20:20:01,9094,10,,,,2522.17,0
9089070,20:20:37,20:20:37,9093,11,,,,2745.29,0
9089070,20:21:22,20:21:22,7937,12,,,,2963.09,0
9089070,20:21:49,20:21:49,6885,13,,,,3167.88,0
9089070,20:22:30,20:22:30,4367,14,,,,3494.98,0
9089070,20:22:46,20:22:46,4368,15,,,,3589.34,0
9089070,20:23:22,20:23:22,4369,16,,,,3863.55,0
9089070,20:24:00,20:24:00,4370,17,,,,4075.83,
9089070,20:24:48,20:24:48,4371,18,,,,4363.61,0
9089070,20:25:11,20:25:11,4448,19,,,,4591.02,0
9089070,20:25:24,20:25:24,4449,20,,,,4717.9,0
9089070,20:25:39,20:25:39,9879,21,,,,4852.61,0
9089070,20:26:00,20:26:00,4450,22,,,,4956.06,0
9089070,20:26:22,20:26:22,4451,23,,,,5165.05,0
9089070,20:26:36,20:26:36,4452,24,,,,5304.44,0
9089070,20:26:59,20:26:59,4453,25,,,,5495.33,0
9089070,20:27:27,20:27:27,4454,26,,,,5623.82,0
9089070,20:27:42,20:27:42,10385,27,,,,5733.97,0
9089070,20:28:20,20:28:20,1170,28,,,,6051.87,0
9089070,20:28:36,20:28:36,1171,29,,,,6203.65,0
9089070,20:29:15,20:29:15,4455,30,,,,6507.69,0
9089070,20:29:58,20:29:58,4456,31,,,,6848.93,0
9089070,20:30:16,20:30:16,4457,32,,,,6998.04,0
9089070,20:30:31,20:30:31,5934,33,,,,7110.21,0
9089070,20:30:50,20:30:50,4458,34,,,,7278.88,0
9089070,20:31:21,20:31:21,4459,35,,,,7514.96,0
9089070,20:31:44,20:31:44,4460,36,,,,7708.07,0
9089070,20:32:00,20:32:00,4461,37,,,,7809.04,
9089070,20:32:31,20:32:31,8361,38,,,,7901.9,0
9089070,20:34:00,20:34:00,1176,39,,,,8210.02,0
9089070,20:36:00,20:36:00,4354,40,,,,8517.08,
9089070,20:38:25,20:38:25,4462,41,,,,9076.63,0
9089070,20:39:05,20:39:05,4463,42,,,,9266.94,0
9089070,20:39:55,20:39:55,4464,43,,,,9519.15,0
9089070,20:40:43,20:40:43,4465,44,,,,9726.79,0
9089070,20:41:09,20:41:09,4466,45,,,,9861.45,0
9089070,20:41:54,20:41:54,4467,46,,,,10101.71,0
9089070,20:42:32,20:42:32,4468,47,,,,10312.91,0
9089070,20:43:01,20:43:01,4469,48,,,,10443.9,0
9089070,20:43:48,20:43:48,4470,49,,,,10684.91,0
9089070,20:44:19,20:44:19,4471,50,,,,10839.29,0
9089070,20:45:04,20:45:04,4472,51,,,,11041.19,0
9089070,20:45:47,20:45:47,4473,52,,,,11220.08,0
9089070,20:46:28,20:46:28,4474,53,,,,11431.48,0
9089070,20:47:08,20:47:08,4475,54,,,,11614.71,0
9089070,20:47:46,20:47:46,3597,55,,,,11826.69,0
9089070,20:48:46,20:48:46,3598,56,,,,12168.4,0
9089070,20:50:00,20:50:00,10016,57,,1,,12472.96,
9194090,12:40:00,12:40:00,9869,1,,,1,0,
9194090,12:41:02,12:41:02,538,2,,,,272.69,0
9194090,12:41:50,12:41:50,539,3,,,,535.34,0
9194090,12:43:14,12:43:14,541,4,,,,882.56,0
9194090,12:43:54,12:43:54,542,5,,,,1039.76,0
9194090,12:45:28,12:45:28,543,6,,,,1371.92,0
9194090,12:46:25,12:46:25,544,7,,,,1585.41,0
9194090,12:47:06,12:47:06,545,8,,,,1792.38,0
9194090,12:48:00,12:48:00,546,9,,,,1912.34,
9194090,12:50:01,12:50:01,9094,10,,,,2522.17,0
9194090,12:50:37,12:50:37,9093,11,,,,2745.29,0
9194090,12:51:22,12:51:22,7937,12,,,,2963.09,0
9194090,12:51:49,12:51:49,6885,13,,,,3167.88,0
9194090,12:52:30,12:52:30,4367,14,,,,3494.98,0
9194090,12:52:46,12:52:46,4368,15,,,,3589.34,0
9194090,12:53:22,12:53:22,4369,16,,,,3863.55,0
9194090,12:54:00,12:54:00,4370,17,,,,4075.83,
9194090,12:54:54,12:54:54,4371,18,,,,4363.61,0
9194090,12:55:20,12:55:20,4448,19,,,,4591.02,0
9194090,12:55:34,12:55:34,4449,20,,,,4717.9,0
9194090,12:55:52,12:55:52,9879,21,,,,4852.61,0
9194090,12:56:15,12:56:15,4450,22,,,,4956.06,0
9194090,12:56:40,12:56:40,4451,23,,,,5165.05,0
9194090,12:56:55,12:56:55,4452,24,,,,5304.44,0
9194090,12:57:22,12:57:22,4453,25,,,,5495.33,0
9194090,12:57:53,12:57:53,4454,26,,,,5623.82,0
9194090,12:58:10,12:58:10,10385,27,,,,5733.97,0
9194090,12:58:52,12:58:52,1170,28,,,,6051.87,0
9194090,12:59:11,12:59:11,1171,29,,,,6203.65,0
9194090,12:59:54,12:59:54,4455,30,,,,6507.69,0
9194090,13:00:43,13:00:43,4456,31,,,,6848.93,0
9194090,13:01:03,13:01:03,4457,32,,,,6998.04,0
9194090,13:01:20,13:01:20,5934,33,,,,7110.21,0
9194090,13:01:42,13:01:42,4458,34,,,,7278.88,0
9194090,13:02:16,13:02:16,4459,35,,,,7514.96,0
9194090,13:02:42,13:02:42,4460,36,,,,7708.07,0
9194090,13:03:00,13:03:00,4461,37,,,,7809.04,
9194090,13:03:31,13:03:31,8361,38,,,,7901.9,0
9194090,13:05:00,13:05:00,1176,39,,,,8210.02,0
9194090,13:07:00,13:07:00,4354,40,,,,8517.08,
9194090,13:09:35,13:09:35,4462,41,,,,9076.63,0
9194090,13:10:18,13:10:18,4463,42,,,,9266.94,0
9194090,13:11:12,13:11:12,4464,43,,,,9519.15,0
9194090,13:12:03,13:12:03,4465,44,,,,9726.79,0
9194090,13:12:31,13:12:31,4466,45,,,,9861.45,0
9194090,13:13:19,13:13:19,4467,46,,,,10101.71,0
9194090,13:14:00,13:14:00,4468,47,,,,10312.91,0
9194090,13:14:31,13:14:31,4469,48,,,,10443.9,0
9194090,13:15:22,13:15:22,4470,49,,,,10684.91,0
9194090,13:15:55,13:15:55,4471,50,,,,10839.29,0
9194090,13:16:43,13:16:43,4472,51,,,,11041.19,0
9194090,13:17:29,13:17:29,4473,52,,,,11220.08,0
9194090,13:18:13,13:18:13,4474,53,,,,11431.48,0
9194090,13:18:56,13:18:56,4475,54,,,,11614.71,0
9194090,13:19:37,13:19:37,3597,55,,,,11826.69,0
9194090,13:20:40,13:20:40,3598,56,,,,12168.4,0
9194090,13:22:00,13:22:00,10016,57,,1,,12472.96,
9429010,09:40:00,09:40:00,9869,1,,,1,0,
9429010,09:40:54,09:40:54,538,2,,,,272.69,0
9429010,09:41:36,09:41:36,539,3,,,,535.34,0
9429010,09:42:49,09:42:49,541,4,,,,882.56,0
9429010,09:43:25,09:43:25,542,5,,,,1039.76,0
9429010,09:44:47,09:44:47,543,6,,,,1371.92,0
9429010,09:45:37,09:45:37,544,7,,,,1585.41,0
9429010,09:46:12,09:46:12,545,8,,,,1792.38,0
9429010,09:47:00,09:47:00,546,9,,,,1912.34,
9429010,09:49:01,09:49:01,9094,10,,,,2522.17,0
9429010,09:49:37,09:49:37,9093,11,,,,2745.29,0
9429010,09:50:22,09:50:22,7937,12,,,,2963.09,0
9429010,09:50:49,09:50:49,6885,13,,,,3167.88,0
9429010,09:51:30,09:51:30,4367,14,,,,3494.98,0
9429010,09:51:46,09:51:46,4368,15,,,,3589.34,0
9429010,09:52:22,09:52:22,4369,16,,,,3863.55,0
9429010,09:53:00,09:53:00,4370,17,,,,4075.83,
9429010,09:53:48,09:53:48,4371,18,,,,4363.61,0
9429010,09:54:11,09:54:11,4448,19,,,,4591.02,0
9429010,09:54:24,09:54:24,4449,20,,,,4717.9,0
9429010,09:54:39,09:54:39,9879,21,,,,4852.61,0
9429010,09:55:00,09:55:00,4450,22,,,,4956.06,0
9429010,09:55:22,09:55:22,4451,23,,,,5165.05,0
9429010,09:55:36,09:55:36,4452,24,,,,5304.44,0
9429010,09:55:59,09:55:59,4453,25,,,,5495.33,0
9429010,09:56:27,09:56:27,4454,26,,,,5623.82,0
9429010,09:56:42,09:56:42,10385,27,,,,5733.97,0
9429010,09:57:20,09:57:20,1170,28,,,,6051.87,0
9429010,09:57:36,09:57:36,1171,29,,,,6203.65,0
9429010,09:58:15,09:58:15,4455,30,,,,6507.69,0
9429010,09:58:58,09:58:58,4456,31,,,,6848.93,0
9429010,09:59:16,09:59:16,4457,32,,,,6998.04,0
9429010,09:59:31,09:59:31,5934,33,,,,7110.21,0
9429010,09:59:50,09:59:50,4458,34,,,,7278.88,0
9429010,10:00:21,10:00:21,4459,35,,,,7514.96,0
9429010,10:00:44,10:00:44,4460,36,,,,7708.07,0
9429010,10:01:00,10:01:00,4461,37,,,,7809.04,
9429010,10:01:31,10:01:31,8361,38,,,,7901.9,0
9429010,10:03:00,10:03:00,1176,39,,,,8210.02,0
9429010,10:05:00,10:05:00,4354,40,,,,8517.08,
9429010,10:07:25,10:07:25,4462,41,,,,9076.63,0
9429010,10:08:05,10:08:05,4463,42,,,,9266.94,0
9429010,10:08:55,10:08:55,4464,43,,,,9519.15,0
9429010,10:09:43,10:09:43,4465,44,,,,9726.79,0
9429010,10:10:09,10:10:09,4466,45,,,,9861.45,0
9429010,10:10:54,10:10:54,4467,46,,,,10101.71,0
9429010,10:11:32,10:11:32,4468,47,,,,10312.91,0
9429010,10:12:01,10:12:01,4469,48,,,,10443.9,0
9429010,10:12:48,10:12:48,4470,49,,,,10684.91,0
9429010,10:13:19,10:13:19,4471,50,,,,10839.29,0
9429010,10:14:04,10:14:04,4472,51,,,,11041.19,0
9429010,10:14:47,10:14:47,4473,52,,,,11220.08,0
9429010,10:15:28,10:15:28,4474,53,,,,11431.48,0
9429010,10:16:08,10:16:08,4475,54,,,,11614.71,0
9429010,10:16:46,10:16:46,3597,55,,,,11826.69,0
9429010,10:17:46,10:17:46,3598,56,,,,12168.4,0
9429010,10:19:00,10:19:00,10016,57,,1,,12472.96,
9429080,09:40:00,09:40:00,9869,1,,,1,0,
9429080,09:40:54,09:40:54,538,2,,,,272.69,0
9429080,09:41:36,09:41:36,539,3,,,,535.34,0
9429080,09:42:49,09:42:49,541,4,,,,882.56,0
9429080,09:43:25,09:43:25,542,5,,,,1039.76,0
9429080,09:44:47,09:44:47,543,6,,,,1371.92,0
9429080,09:45:37,09:45:37,544,7,,,,1585.41,0
9429080,09:46:12,09:46:12,545,8,,,,1792.38,0
9429080,09:47:00,09:47:00,546,9,,,,1912.34,
9429080,09:49:01,09:49:01,9094,10,,,,2522.17,0
9429080,09:49:37,09:49:37,9093,11,,,,2745.29,0
9429080,09:50:22,09:50:22,7937,12,,,,2963.09,0
9429080,09:50:49,09:50:49,6885,13,,,,3167.88,0
9429080,09:51:30,09:51:30,4367,14,,,,3494.98,0
9429080,09:51:46,09:51:46,4368,15,,,,3589.34,0
9429080,09:52:22,09:52:22,4369,16,,,,3863.55,0
9429080,09:53:00,09:53:00,4370,17,,,,4075.83,
9429080,09:53:48,09:53:48,4371,18,,,,4363.61,0
9429080,09:54:11,09:54:11,4448,19,,,,4591.02,0
9429080,09:54:24,09:54:24,4449,20,,,,4717.9,0
9429080,09:54:39,09:54:39,9879,21,,,,4852.61,0
9429080,09:55:00,09:55:00,4450,22,,,,4956.06,0
9429080,09:55:22,09:55:22,4451,23,,,,5165.05,0
9429080,09:55:36,09:55:36,4452,24,,,,5304.44,0
9429080,09:55:59,09:55:59,4453,25,,,,5495.33,0
9429080,09:56:27,09:56:27,4454,26,,,,5623.82,0
9429080,09:56:42,09:56:42,10385,27,,,,5733.97,0
9429080,09:57:20,09:57:20,1170,28,,,,6051.87,0
9429080,09:57:36,09:57:36,1171,29,,,,6203.65,0
9429080,09:58:15,09:58:15,4455,30,,,,6507.69,0
9429080,09:58:58,09:58:58,4456,31,,,,6848.93,0
9429080,09:59:16,09:59:16,4457,32,,,,6998.04,0
9429080,09:59:31,09:59:31,5934,33,,,,7110.21,0
9429080,09:59:50,09:59:50,4458,34,,,,7278.88,0
9429080,10:00:21,10:00:21,4459,35,,,,7514.96,0
9429080,10:00:44,10:00:44,4460,36,,,,7708.07,0
9429080,10:01:00,10:01:00,4461,37,,,,7809.04,
9429080,10:01:31,10:01:31,8361,38,,,,7901.9,0
9429080,10:03:00,10:03:00,1176,39,,,,8210.02,0
9429080,10:05:00,10:05:00,4354,40,,,,8517.08,
9429080,10:07:25,10:07:25,4462,41,,,,9076.63,0
9429080,10:08:05,10:08:05,4463,42,,,,9266.94,0
9429080,10:08:55,10:08:55,4464,43,,,,9519.15,0
9429080,10:09:43,10:09:43,4465,44,,,,9726.79,0
9429080,10:10:09,10:10:09,4466,45,,,,9861.45,0
9429080,10:10:54,10:10:54,4467,46,,,,10101.71,0
9429080,10:11:32,10:11:32,4468,47,,,,10312.91,0
9429080,10:12:01,10:12:01,4469,48,,,,10443.9,0
9429080,10:12:48,10:12:48,4470,49,,,,10684.91,0
9429080,10:13:19,10:13:19,4471,50,,,,10839.29,0
9429080,10:14:04,10:14:04,4472,51,,,,11041.19,0
9429080,10:14:47,10:14:47,4473,52,,,,11220.08,0
9429080,10:15:28,10:15:28,4474,53,,,,11431.48,0
9429080,10:16:08,10:16:08,4475,54,,,,11614.71,0
9429080,10:16:46,10:16:46,3597,55,,,,11826.69,0
9429080,10:17:46,10:17:46,3598,56,,,,12168.4,0
9429080,10:19:00,10:19:00,10016,57,,1,,12472.96,
9868010,18:10:00,18:10:00,9869,1,,,1,0,
9868010,18:11:02,18:11:02,538,2,,,,272.69,0
9868010,18:11:50,18:11:50,539,3,,,,535.34,0
9868010,18:13:14,18:13:14,541,4,,,,882.56,0
9868010,18:13:54,18:13:54,542,5,,,,1039.76,0
9868010,18:15:28,18:15:28,543,6,,,,1371.92,0
9868010,18:16:25,18:16:25,544,7,,,,1585.41,0
9868010,18:17:06,18:17:06,545,8,,,,1792.38,0
9868010,18:18:00,18:18:00,546,9,,,,1912.34,
9868010,18:20:01,18:20:01,9094,10,,,,2522.17,0
9868010,18:20:37,18:20:37,9093,11,,,,2745.29,0
9868010,18:21:22,18:21:22,7937,12,,,,2963.09,0
9868010,18:21:49,18:21:49,6885,13,,,,3167.88,0
9868010,18:22:30,18:22:30,4367,14,,,,3494.98,0
9868010,18:22:46,18:22:46,4368,15,,,,3589.34,0
9868010,18:23:22,18:23:22,4369,16,,,,3863.55,0
9868010,18:24:00,18:24:00,4370,17,,,,4075.83,
9868010,18:24:54,18:24:54,4371,18,,,,4363.61,0
9868010,18:25:20,18:25:20,4448,19,,,,4591.02,0
9868010,18:25:34,18:25:34,4449,20,,,,4717.9,0
9868010,18:25:52,18:25:52,9879,21,,,,4852.61,0
9868010,18:26:15,18:26:15,4450,22,,,,4956.06,0
9868010,18:26:40,18:26:40,4451,23,,,,5165.05,0
9868010,18:26:55,18:26:55,4452,24,,,,5304.44,0
9868010,18:27:22,18:27:22,4453,25,,,,5495.33,0
9868010,18:27:53,18:27:53,4454,26,,,,5623.82,0
9868010,18:28:10,18:28:10,10385,27,,,,5733.97,0
9868010,18:28:52,18:28:52,1170,28,,,,6051.87,0
9868010,18:29:11,18:29:11,1171,29,,,,6203.65,0
9868010,18:29:54,18:29:54,4455,30,,,,6507.69,0
9868010,18:30:43,18:30:43,4456,31,,,,6848.93,0
9868010,18:31:03,18:31:03,4457,32,,,,6998.04,0
9868010,18:31:20,18:31:20,5934,33,,,,7110.21,0
9868010,18:31:42,18:31:42,4458,34,,,,7278.88,0
9868010,18:32:16,18:32:16,4459,35,,,,7514.96,0
9868010,18:32:42,18:32:42,4460,36,,,,7708.07,0
9868010,18:33:00,18:33:00,4461,37,,,,7809.04,
9868010,18:33:31,18:33:31,8361,38,,,,7901.9,0
9868010,18:35:00,18:35:00,1176,39,,,,8210.02,0
9868010,18:37:00,18:37:00,4354,40,,,,8517.08,
9868010,18:39:35,18:39:35,4462,41,,,,9076.63,0
9868010,18:40:18,18:40:18,4463,42,,,,9266.94,0
9868010,18:41:12,18:41:12,4464,43,,,,9519.15,0
9868010,18:42:03,18:42:03,4465,44,,,,9726.79,0
9868010,18:42:31,18:42:31,4466,45,,,,9861.45,0
9868010,18:43:19,18:43:19,4467,46,,,,10101.71,0
9868010,18:44:00,18:44:00,4468,47,,,,10312.91,0
9868010,18:44:31,18:44:31,4469,48,,,,10443.9,0
9868010,18:45:22,18:45:22,4470,49,,,,10684.91,0
9868010,18:45:55,18:45:55,4471,50,,,,10839.29,0
9868010,18:46:43,18:46:43,4472,51,,,,11041.19,0
9868010,18:47:29,18:47:29,4473,52,,,,11220.08,0
9868010,18:48:13,18:48:13,4474,53,,,,11431.48,0
9868010,18:48:56,18:48:56,4475,54,,,,11614.71,0
9868010,18:49:37,18:49:37,3597,55,,,,11826.69,0
9868010,18:50:40,18:50:40,3598,56,,,,12168.4,0
9868010,18:52:00,18:52:00,10016,57,,1,,12472.96,
9868080,18:10:00,18:10:00,9869,1,,,1,0,
9868080,18:11:02,18:11:02,538,2,,,,272.69,0
9868080,18:11:50,18:11:50,539,3,,,,535.34,0
9868080,18:13:14,18:13:14,541,4,,,,882.56,0
9868080,18:13:54,18:13:54,542,5,,,,1039.76,0
9868080,18:15:28,18:15:28,543,6,,,,1371.92,0
9868080,18:16:25,18:16:25,544,7,,,,1585.41,0
9868080,18:17:06,18:17:06,545,8,,,,1792.38,0
9868080,18:18:00,18:18:00,546,9,,,,1912.34,
9868080,18:20:01,18:20:01,9094,10,,,,2522.17,0
9868080,18:20:37,18:20:37,9093,11,,,,2745.29,0
9868080,18:21:22,18:21:22,7937,12,,,,2963.09,0
9868080,18:21:49,18:21:49,6885,13,,,,3167.88,0
9868080,18:22:30,18:22:30,4367,14,,,,3494.98,0
9868080,18:22:46,18:22:46,4368,15,,,,3589.34,0
9868080,18:23:22,18:23:22,4369,16,,,,3863.55,0
9868080,18:24:00,18:24:00,4370,17,,,,4075.83,
9868080,18:24:54,18:24:54,4371,18,,,,4363.61,0
9868080,18:25:20,18:25:20,4448,19,,,,4591.02,0
9868080,18:25:34,18:25:34,4449,20,,,,4717.9,0
9868080,18:25:52,18:25:52,9879,21,,,,4852.61,0
9868080,18:26:15,18:26:15,4450,22,,,,4956.06,0
9868080,18:26:40,18:26:40,4451,23,,,,5165.05,0
9868080,18:26:55,18:26:55,4452,24,,,,5304.44,0
9868080,18:27:22,18:27:22,4453,25,,,,5495.33,0
9868080,18:27:53,18:27:53,4454,26,,,,5623.82,0
9868080,18:28:10,18:28:10,10385,27,,,,5733.97,0
9868080,18:28:52,18:28:52,1170,28,,,,6051.87,0
9868080,18:29:11,18:29:11,1171,29,,,,6203.65,0
9868080,18:29:54,18:29:54,4455,30,,,,6507.69,0
9868080,18:30:43,18:30:43,4456,31,,,,6848.93,0
9868080,18:31:03,18:31:03,4457,32,,,,6998.04,0
9868080,18:31:20,18:31:20,5934,33,,,,7110.21,0
9868080,18:31:42,18:31:42,4458,34,,,,7278.88,0
9868080,18:32:16,18:32:16,4459,35,,,,7514.96,0
9868080,18:32:42,18:32:42,4460,36,,,,7708.07,0
9868080,18:33:00,18:33:00,4461,37,,,,7809.04,
9868080,18:33:31,18:33:31,8361,38,,,,7901.9,0
9868080,18:35:00,18:35:00,1176,39,,,,8210.02,0
9868080,18:37:00,18:37:00,4354,40,,,,8517.08,
9868080,18:39:35,18:39:35,4462,41,,,,9076.63,0
9868080,18:40:18,18:40:18,4463,42,,,,9266.94,0
9868080,18:41:12,18:41:12,4464,43,,,,9519.15,0
9868080,18:42:03,18:42:03,4465,44,,,,9726.79,0
9868080,18:42:31,18:42:31,4466,45,,,,9861.45,0
9868080,18:43:19,18:43:19,4467,46,,,,10101.71,0
9868080,18:44:00,18:44:00,4468,47,,,,10312.91,0
9868080,18:44:31,18:44:31,4469,48,,,,10443.9,0
9868080,18:45:22,18:45:22,4470,49,,,,10684.91,0
9868080,18:45:55,18:45:55,4471,50,,,,10839.29,0
9868080,18:46:43,18:46:43,4472,51,,,,11041.19,0
9868080,18:47:29,18:47:29,4473,52,,,,11220.08,0
9868080,18:48:13,18:48:13,4474,53,,,,11431.48,0
9868080,18:48:56,18:48:56,4475,54,,,,11614.71,0
9868080,18:49:37,18:49:37,3597,55,,,,11826.69,0
9868080,18:50:40,18:50:40,3598,56,,,,12168.4,0
9868080,18:52:00,18:52:00,10016,57,,1,,12472.96,
10444020,11:14:00,11:14:00,8683,1,,,1,0,
10444020,11:14:08,11:14:08,1920,2,,,,78.88,0
10444020,11:15:14,11:15:14,7785,3,,,,448.14,0
10444020,11:15:40,11:15:40,1922,4,,,,579.95,0
10444020,11:16:28,11:16:28,6919,5,,,,824.03,0
10444020,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444020,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444020,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444020,11:19:00,11:19:00,6923,9,,,,1800.9,
10444020,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444020,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444020,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444020,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444020,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444020,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444020,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444020,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444020,11:25:00,11:25:00,10535,18,,1,,5813.73,
10444030,11:14:00,11:14:00,8683,1,,,1,0,
10444030,11:14:08,11:14:08,1920,2,,,,78.88,0
10444030,11:15:14,11:15:14,7785,3,,,,448.14,0
10444030,11:15:40,11:15:40,1922,4,,,,579.95,0
10444030,11:16:28,11:16:28,6919,5,,,,824.03,0
10444030,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444030,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444030,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444030,11:19:00,11:19:00,6923,9,,,,1800.9,
10444030,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444030,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444030,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444030,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444030,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444030,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444030,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444030,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444030,11:25:00,11:25:00,10535,18,,1,,5813.73,
10444040,11:14:00,11:14:00,8683,1,,,1,0,
10444040,11:14:08,11:14:08,1920,2,,,,78.88,0
10444040,11:15:14,11:15:14,7785,3,,,,448.14,0
10444040,11:15:40,11:15:40,1922,4,,,,579.95,0
10444040,11:16:28,11:16:28,6919,5,,,,824.03,0
10444040,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444040,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444040,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444040,11:19:00,11:19:00,6923,9,,,,1800.9,
10444040,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444040,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444040,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444040,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444040,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444040,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444040,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444040,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444040,11:25:00,11:25:00,10535,18,,1,,5813.73,
10444050,11:14:00,11:14:00,8683,1,,,1,0,
10444050,11:14:08,11:14:08,1920,2,,,,78.88,0
10444050,11:15:14,11:15:14,7785,3,,,,448.14,0
10444050,11:15:40,11:15:40,1922,4,,,,579.95,0
10444050,11:16:28,11:16:28,6919,5,,,,824.03,0
10444050,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444050,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444050,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444050,11:19:00,11:19:00,6923,9,,,,1800.9,
10444050,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444050,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444050,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444050,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444050,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444050,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444050,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444050,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444050,11:25:00,11:25:00,10535,18,,1,,5813.73,
10444060,11:14:00,11:14:00,8683,1,,,1,0,
10444060,11:14:08,11:14:08,1920,2,,,,78.88,0
10444060,11:15:14,11:15:14,7785,3,,,,448.14,0
10444060,11:15:40,11:15:40,1922,4,,,,579.95,0
10444060,11:16:28,11:16:28,6919,5,,,,824.03,0
10444060,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444060,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444060,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444060,11:19:00,11:19:00,6923,9,,,,1800.9,
10444060,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444060,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444060,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444060,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444060,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444060,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444060,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444060,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444060,11:25:00,11:25:00,10535,18,,1,,5813.73,
10444100,11:14:00,11:14:00,8683,1,,,1,0,
10444100,11:14:08,11:14:08,1920,2,,,,78.88,0
10444100,11:15:14,11:15:14,7785,3,,,,448.14,0
10444100,11:15:40,11:15:40,1922,4,,,,579.95,0
10444100,11:16:28,11:16:28,6919,5,,,,824.03,0
10444100,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444100,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444100,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444100,11:19:00,11:19:00,6923,9,,,,1800.9,
10444100,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444100,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444100,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444100,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444100,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444100,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444100,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444100,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444100,11:25:00,11:25:00,10535,18,,1,,5813.73,
10444110,11:14:00,11:14:00,8683,1,,,1,0,
10444110,11:14:08,11:14:08,1920,2,,,,78.88,0
10444110,11:15:14,11:15:14,7785,3,,,,448.14,0
10444110,11:15:40,11:15:40,1922,4,,,,579.95,0
10444110,11:16:28,11:16:28,6919,5,,,,824.03,0
10444110,11:17:10,11:17:10,6920,6,,,,1103.18,0
10444110,11:17:38,11:17:38,6921,7,,,,1274.04,0
10444110,11:18:04,11:18:04,6922,8,,,,1421.44,0
10444110,11:19:00,11:19:00,6923,9,,,,1800.9,
10444110,11:19:53,11:19:53,10363,10,,,,2350.81,0
10444110,11:20:12,11:20:12,7063,11,,,,2530.25,0
10444110,11:20:32,11:20:32,8958,12,,,,2698.45,0
10444110,11:20:57,11:20:57,7788,13,,,,2952.21,0
10444110,11:21:16,11:21:16,9618,14,,,,3191.71,0
10444110,11:22:12,11:22:12,5572,15,,,,3902.92,0
10444110,11:22:59,11:22:59,6925,16,,,,4357.2,0
10444110,11:23:29,11:23:29,8157,17,,,,4724.5,0
10444110,11:25:00,11:25:00,10535,18,,1,,5813.73,
10504010,11:50:00,11:50:00,8683,1,,,1,0,
10504010,11:50:06,11:50:06,1920,2,,,,78.88,0
10504010,11:50:59,11:50:59,7785,3,,,,448.14,0
10504010,11:51:20,11:51:20,1922,4,,,,579.95,0
10504010,11:51:58,11:51:58,6919,5,,,,824.03,0
10504010,11:52:32,11:52:32,6920,6,,,,1103.18,0
10504010,11:52:54,11:52:54,6921,7,,,,1274.04,0
10504010,11:53:15,11:53:15,6922,8,,,,1421.44,0
10504010,11:54:00,11:54:00,6923,9,,,,1800.9,
10504010,11:55:29,11:55:29,10363,10,,,,2350.81,0
10504010,11:56:01,11:56:01,7063,11,,,,2530.25,0
10504010,11:56:34,11:56:34,8958,12,,,,2698.45,0
10504010,11:57:15,11:57:15,7788,13,,,,2952.21,0
10504010,11:57:46,11:57:46,9618,14,,,,3191.71,0
10504010,11:59:20,11:59:20,5572,15,,,,3902.92,0
10504010,12:00:38,12:00:38,6925,16,,,,4357.2,0
10504010,12:01:29,12:01:29,8157,17,,,,4724.5,0
10504010,12:04:00,12:04:00,10535,18,,1,,5813.73,
10504080,11:50:00,11:50:00,8683,1,,,1,0,
10504080,11:50:06,11:50:06,1920,2,,,,78.88,0
10504080,11:50:59,11:50:59,7785,3,,,,448.14,0
10504080,11:51:20,11:51:20,1922,4,,,,579.95,0
10504080,11:51:58,11:51:58,6919,5,,,,824.03,0
10504080,11:52:32,11:52:32,6920,6,,,,1103.18,0
10504080,11:52:54,11:52:54,6921,7,,,,1274.04,0
10504080,11:53:15,11:53:15,6922,8,,,,1421.44,0
10504080,11:54:00,11:54:00,6923,9,,,,1800.9,
10504080,11:55:29,11:55:29,10363,10,,,,2350.81,0
10504080,11:56:01,11:56:01,7063,11,,,,2530.25,0
10504080,11:56:34,11:56:34,8958,12,,,,2698.45,0
10504080,11:57:15,11:57:15,7788,13,,,,2952.21,0
10504080,11:57:46,11:57:46,9618,14,,,,3191.71,0
10504080,11:59:20,11:59:20,5572,15,,,,3902.92,0
10504080,12:00:38,12:00:38,6925,16,,,,4357.2,0
10504080,12:01:29,12:01:29,8157,17,,,,4724.5,0
10504080,12:04:00,12:04:00,10535,18,,1,,5813.73,
10591090,24:42:00,24:42:00,8683,1,,,1,0,
10591090,24:42:06,24:42:06,1920,2,,,,78.88,0
10591090,24:42:59,24:42:59,7785,3,,,,448.14,0
10591090,24:43:20,24:43:20,1922,4,,,,579.95,0
10591090,24:43:58,24:43:58,6919,5,,,,824.03,0
10591090,24:44:32,24:44:32,6920,6,,,,1103.18,0
10591090,24:44:54,24:44:54,6921,7,,,,1274.04,0
10591090,24:45:15,24:45:15,6922,8,,,,1421.44,0
10591090,24:46:00,24:46:00,6923,9,,,,1800.9,
10591090,24:47:20,24:47:20,10363,10,,,,2350.81,0
10591090,24:47:49,24:47:49,7063,11,,,,2530.25,0
10591090,24:48:18,24:48:18,8958,12,,,,2698.45,0
10591090,24:48:55,24:48:55,7788,13,,,,2952.21,0
10591090,24:49:24,24:49:24,9618,14,,,,3191.71,0
10591090,24:50:48,24:50:48,5572,15,,,,3902.92,0
10591090,24:51:58,24:51:58,6925,16,,,,4357.2,0
10591090,24:52:44,24:52:44,8157,17,,,,4724.5,0
10591090,24:55:00,24:55:00,10535,18,,1,,5813.73,
10874070,18:13:00,18:13:00,8683,1,,,1,0,
10874070,18:13:06,18:13:06,1920,2,,,,78.88,0
10874070,18:13:59,18:13:59,7785,3,,,,448.14,0
10874070,18:14:20,18:14:20,1922,4,,,,579.95,0
10874070,18:14:58,18:14:58,6919,5,,,,824.03,0
10874070,18:15:32,18:15:32,6920,6,,,,1103.18,0
10874070,18:15:54,18:15:54,6921,7,,,,1274.04,0
10874070,18:16:15,18:16:15,6922,8,,,,1421.44,0
10874070,18:17:00,18:17:00,6923,9,,,,1800.9,
10874070,18:18:29,18:18:29,10363,10,,,,2350.81,0
10874070,18:19:01,18:19:01,7063,11,,,,2530.25,0
10874070,18:19:34,18:19:34,8958,12,,,,2698.45,0
10874070,18:20:15,18:20:15,7788,13,,,,2952.21,0
10874070,18:20:46,18:20:46,9618,14,,,,3191.71,0
10874070,18:22:20,18:22:20,5572,15,,,,3902.92,0
10874070,18:23:38,18:23:38,6925,16,,,,4357.2,0
10874070,18:24:29,18:24:29,8157,17,,,,4724.5,0
10874070,18:27:00,18:27:00,10535,18,,1,,5813.73,
10896090,16:13:00,16:13:00,8683,1,,,1,0,
10896090,16:13:06,16:13:06,1920,2,,,,78.88,0
10896090,16:13:59,16:13:59,7785,3,,,,448.14,0
10896090,16:14:20,16:14:20,1922,4,,,,579.95,0
10896090,16:14:58,16:14:58,6919,5,,,,824.03,0
10896090,16:15:32,16:15:32,6920,6,,,,1103.18,0
10896090,16:15:54,16:15:54,6921,7,,,,1274.04,0
10896090,16:16:15,16:16:15,6922,8,,,,1421.44,0
10896090,16:17:00,16:17:00,6923,9,,,,1800.9,
10896090,16:18:29,16:18:29,10363,10,,,,2350.81,0
10896090,16:19:01,16:19:01,7063,11,,,,2530.25,0
10896090,16:19:34,16:19:34,8958,12,,,,2698.45,0
10896090,16:20:15,16:20:15,7788,13,,,,2952.21,0
10896090,16:20:46,16:20:46,9618,14,,,,3191.71,0
10896090,16:22:20,16:22:20,5572,15,,,,3902.92,0
10896090,16:23:38,16:23:38,6925,16,,,,4357.2,0
10896090,16:24:29,16:24:29,8157,17,,,,4724.5,0
10896090,16:27:00,16:27:00,10535,18,,1,,5813.73,
10900010,12:20:00,12:20:00,8683,1,,,1,0,
10900010,12:20:06,12:20:06,1920,2,,,,78.88,0
10900010,12:20:59,12:20:59,7785,3,,,,448.14,0
10900010,12:21:20,12:21:20,1922,4,,,,579.95,0
10900010,12:21:58,12:21:58,6919,5,,,,824.03,0
10900010,12:22:32,12:22:32,6920,6,,,,1103.18,0
10900010,12:22:54,12:22:54,6921,7,,,,1274.04,0
10900010,12:23:15,12:23:15,6922,8,,,,1421.44,0
10900010,12:24:00,12:24:00,6923,9,,,,1800.9,
10900010,12:25:29,12:25:29,10363,10,,,,2350.81,0
10900010,12:26:01,12:26:01,7063,11,,,,2530.25,0
10900010,12:26:34,12:26:34,8958,12,,,,2698.45,0
10900010,12:27:15,12:27:15,7788,13,,,,2952.21,0
10900010,12:27:46,12:27:46,9618,14,,,,3191.71,0
10900010,12:29:20,12:29:20,5572,15,,,,3902.92,0
10900010,12:30:38,12:30:38,6925,16,,,,4357.2,0
10900010,12:31:29,12:31:29,8157,17,,,,4724.5,0
10900010,12:34:00,12:34:00,10535,18,,1,,5813.73,
10900080,12:20:00,12:20:00,8683,1,,,1,0,
10900080,12:20:06,12:20:06,1920,2,,,,78.88,0
10900080,12:20:59,12:20:59,7785,3,,,,448.14,0
10900080,12:21:20,12:21:20,1922,4,,,,579.95,0
10900080,12:21:58,12:21:58,6919,5,,,,824.03,0
10900080,12:22:32,12:22:32,6920,6,,,,1103.18,0
10900080,12:22:54,12:22:54,6921,7,,,,1274.04,0
10900080,12:23:15,12:23:15,6922,8,,,,1421.44,0
10900080,12:24:00,12:24:00,6923,9,,,,1800.9,
10900080,12:25:29,12:25:29,10363,10,,,,2350.81,0
10900080,12:26:01,12:26:01,7063,11,,,,2530.25,0
10900080,12:26:34,12:26:34,8958,12,,,,2698.45,0
10900080,12:27:15,12:27:15,7788,13,,,,2952.21,0
10900080,12:27:46,12:27:46,9618,14,,,,3191.71,0
10900080,12:29:20,12:29:20,5572,15,,,,3902.92,0
10900080,12:30:38,12:30:38,6925,16,,,,4357.2,0
10900080,12:31:29,12:31:29,8157,17,,,,4724.5,0
10900080,12:34:00,12:34:00,10535,18,,1,,5813.73,
11036020,15:14:00,15:14:00,8683,1,,,1,0,
11036020,15:14:11,15:14:11,1920,2,,,,78.88,0
11036020,15:15:43,15:15:43,7785,3,,,,448.14,0
11036020,15:16:20,15:16:20,1922,4,,,,579.95,0
11036020,15:17:27,15:17:27,6919,5,,,,824.03,0
11036020,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036020,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036020,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036020,15:21:00,15:21:00,6923,9,,,,1800.9,
11036020,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036020,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036020,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036020,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036020,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036020,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036020,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036020,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036020,15:27:00,15:27:00,10535,18,,1,,5813.73,
11036030,15:14:00,15:14:00,8683,1,,,1,0,
11036030,15:14:11,15:14:11,1920,2,,,,78.88,0
11036030,15:15:43,15:15:43,7785,3,,,,448.14,0
11036030,15:16:20,15:16:20,1922,4,,,,579.95,0
11036030,15:17:27,15:17:27,6919,5,,,,824.03,0
11036030,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036030,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036030,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036030,15:21:00,15:21:00,6923,9,,,,1800.9,
11036030,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036030,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036030,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036030,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036030,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036030,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036030,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036030,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036030,15:27:00,15:27:00,10535,18,,1,,5813.73,
11036040,15:14:00,15:14:00,8683,1,,,1,0,
11036040,15:14:11,15:14:11,1920,2,,,,78.88,0
11036040,15:15:43,15:15:43,7785,3,,,,448.14,0
11036040,15:16:20,15:16:20,1922,4,,,,579.95,0
11036040,15:17:27,15:17:27,6919,5,,,,824.03,0
11036040,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036040,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036040,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036040,15:21:00,15:21:00,6923,9,,,,1800.9,
11036040,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036040,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036040,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036040,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036040,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036040,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036040,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036040,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036040,15:27:00,15:27:00,10535,18,,1,,5813.73,
11036050,15:14:00,15:14:00,8683,1,,,1,0,
11036050,15:14:11,15:14:11,1920,2,,,,78.88,0
11036050,15:15:43,15:15:43,7785,3,,,,448.14,0
11036050,15:16:20,15:16:20,1922,4,,,,579.95,0
11036050,15:17:27,15:17:27,6919,5,,,,824.03,0
11036050,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036050,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036050,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036050,15:21:00,15:21:00,6923,9,,,,1800.9,
11036050,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036050,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036050,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036050,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036050,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036050,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036050,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036050,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036050,15:27:00,15:27:00,10535,18,,1,,5813.73,
11036060,15:14:00,15:14:00,8683,1,,,1,0,
11036060,15:14:11,15:14:11,1920,2,,,,78.88,0
11036060,15:15:43,15:15:43,7785,3,,,,448.14,0
11036060,15:16:20,15:16:20,1922,4,,,,579.95,0
11036060,15:17:27,15:17:27,6919,5,,,,824.03,0
11036060,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036060,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036060,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036060,15:21:00,15:21:00,6923,9,,,,1800.9,
11036060,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036060,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036060,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036060,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036060,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036060,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036060,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036060,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036060,15:27:00,15:27:00,10535,18,,1,,5813.73,
11036100,15:14:00,15:14:00,8683,1,,,1,0,
11036100,15:14:11,15:14:11,1920,2,,,,78.88,0
11036100,15:15:43,15:15:43,7785,3,,,,448.14,0
11036100,15:16:20,15:16:20,1922,4,,,,579.95,0
11036100,15:17:27,15:17:27,6919,5,,,,824.03,0
11036100,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036100,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036100,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036100,15:21:00,15:21:00,6923,9,,,,1800.9,
11036100,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036100,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036100,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036100,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036100,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036100,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036100,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036100,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036100,15:27:00,15:27:00,10535,18,,1,,5813.73,
11036110,15:14:00,15:14:00,8683,1,,,1,0,
11036110,15:14:11,15:14:11,1920,2,,,,78.88,0
11036110,15:15:43,15:15:43,7785,3,,,,448.14,0
11036110,15:16:20,15:16:20,1922,4,,,,579.95,0
11036110,15:17:27,15:17:27,6919,5,,,,824.03,0
11036110,15:18:26,15:18:26,6920,6,,,,1103.18,0
11036110,15:19:05,15:19:05,6921,7,,,,1274.04,0
11036110,15:19:41,15:19:41,6922,8,,,,1421.44,0
11036110,15:21:00,15:21:00,6923,9,,,,1800.9,
11036110,15:21:53,15:21:53,10363,10,,,,2350.81,0
11036110,15:22:12,15:22:12,7063,11,,,,2530.25,0
11036110,15:22:32,15:22:32,8958,12,,,,2698.45,0
11036110,15:22:57,15:22:57,7788,13,,,,2952.21,0
11036110,15:23:16,15:23:16,9618,14,,,,3191.71,0
11036110,15:24:12,15:24:12,5572,15,,,,3902.92,0
11036110,15:24:59,15:24:59,6925,16,,,,4357.2,0
11036110,15:25:29,15:25:29,8157,17,,,,4724.5,0
11036110,15:27:00,15:27:00,10535,18,,1,,5813.73,
11326070,21:12:00,21:12:00,8683,1,,,1,0,
11326070,21:12:06,21:12:06,1920,2,,,,78.88,0
11326070,21:12:59,21:12:59,7785,3,,,,448.14,0
11326070,21:13:20,21:13:20,1922,4,,,,579.95,0
11326070,21:13:58,21:13:58,6919,5,,,,824.03,0
11326070,21:14:32,21:14:32,6920,6,,,,1103.18,0
11326070,21:14:54,21:14:54,6921,7,,,,1274.04,0
11326070,21:15:15,21:15:15,6922,8,,,,1421.44,0
11326070,21:16:00,21:16:00,6923,9,,,,1800.9,
11326070,21:17:20,21:17:20,10363,10,,,,2350.81,0
11326070,21:17:49,21:17:49,7063,11,,,,2530.25,0
11326070,21:18:18,21:18:18,8958,12,,,,2698.45,0
11326070,21:18:55,21:18:55,7788,13,,,,2952.21,0
11326070,21:19:24,21:19:24,9618,14,,,,3191.71,0
11326070,21:20:48,21:20:48,5572,15,,,,3902.92,0
11326070,21:21:58,21:21:58,6925,16,,,,4357.2,0
11326070,21:22:44,21:22:44,8157,17,,,,4724.5,0
11326070,21:25:00,21:25:00,10535,18,,1,,5813.73,
11335020,19:14:00,19:14:00,8683,1,,,1,0,
11335020,19:14:09,19:14:09,1920,2,,,,78.88,0
11335020,19:15:28,19:15:28,7785,3,,,,448.14,0
11335020,19:16:00,19:16:00,1922,4,,,,579.95,0
11335020,19:16:57,19:16:57,6919,5,,,,824.03,0
11335020,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335020,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335020,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335020,19:20:00,19:20:00,6923,9,,,,1800.9,
11335020,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335020,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335020,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335020,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335020,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335020,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335020,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335020,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335020,19:26:00,19:26:00,10535,18,,1,,5813.73,
11335030,19:14:00,19:14:00,8683,1,,,1,0,
11335030,19:14:09,19:14:09,1920,2,,,,78.88,0
11335030,19:15:28,19:15:28,7785,3,,,,448.14,0
11335030,19:16:00,19:16:00,1922,4,,,,579.95,0
11335030,19:16:57,19:16:57,6919,5,,,,824.03,0
11335030,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335030,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335030,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335030,19:20:00,19:20:00,6923,9,,,,1800.9,
11335030,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335030,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335030,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335030,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335030,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335030,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335030,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335030,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335030,19:26:00,19:26:00,10535,18,,1,,5813.73,
11335040,19:14:00,19:14:00,8683,1,,,1,0,
11335040,19:14:09,19:14:09,1920,2,,,,78.88,0
11335040,19:15:28,19:15:28,7785,3,,,,448.14,0
11335040,19:16:00,19:16:00,1922,4,,,,579.95,0
11335040,19:16:57,19:16:57,6919,5,,,,824.03,0
11335040,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335040,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335040,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335040,19:20:00,19:20:00,6923,9,,,,1800.9,
11335040,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335040,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335040,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335040,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335040,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335040,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335040,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335040,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335040,19:26:00,19:26:00,10535,18,,1,,5813.73,
11335050,19:14:00,19:14:00,8683,1,,,1,0,
11335050,19:14:09,19:14:09,1920,2,,,,78.88,0
11335050,19:15:28,19:15:28,7785,3,,,,448.14,0
11335050,19:16:00,19:16:00,1922,4,,,,579.95,0
11335050,19:16:57,19:16:57,6919,5,,,,824.03,0
11335050,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335050,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335050,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335050,19:20:00,19:20:00,6923,9,,,,1800.9,
11335050,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335050,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335050,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335050,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335050,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335050,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335050,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335050,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335050,19:26:00,19:26:00,10535,18,,1,,5813.73,
11335060,19:14:00,19:14:00,8683,1,,,1,0,
11335060,19:14:09,19:14:09,1920,2,,,,78.88,0
11335060,19:15:28,19:15:28,7785,3,,,,448.14,0
11335060,19:16:00,19:16:00,1922,4,,,,579.95,0
11335060,19:16:57,19:16:57,6919,5,,,,824.03,0
11335060,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335060,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335060,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335060,19:20:00,19:20:00,6923,9,,,,1800.9,
11335060,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335060,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335060,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335060,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335060,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335060,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335060,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335060,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335060,19:26:00,19:26:00,10535,18,,1,,5813.73,
11335100,19:14:00,19:14:00,8683,1,,,1,0,
11335100,19:14:09,19:14:09,1920,2,,,,78.88,0
11335100,19:15:28,19:15:28,7785,3,,,,448.14,0
11335100,19:16:00,19:16:00,1922,4,,,,579.95,0
11335100,19:16:57,19:16:57,6919,5,,,,824.03,0
11335100,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335100,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335100,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335100,19:20:00,19:20:00,6923,9,,,,1800.9,
11335100,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335100,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335100,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335100,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335100,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335100,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335100,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335100,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335100,19:26:00,19:26:00,10535,18,,1,,5813.73,
11335110,19:14:00,19:14:00,8683,1,,,1,0,
11335110,19:14:09,19:14:09,1920,2,,,,78.88,0
11335110,19:15:28,19:15:28,7785,3,,,,448.14,0
11335110,19:16:00,19:16:00,1922,4,,,,579.95,0
11335110,19:16:57,19:16:57,6919,5,,,,824.03,0
11335110,19:17:48,19:17:48,6920,6,,,,1103.18,0
11335110,19:18:21,19:18:21,6921,7,,,,1274.04,0
11335110,19:18:52,19:18:52,6922,8,,,,1421.44,0
11335110,19:20:00,19:20:00,6923,9,,,,1800.9,
11335110,19:20:53,19:20:53,10363,10,,,,2350.81,0
11335110,19:21:12,19:21:12,7063,11,,,,2530.25,0
11335110,19:21:32,19:21:32,8958,12,,,,2698.45,0
11335110,19:21:57,19:21:57,7788,13,,,,2952.21,0
11335110,19:22:16,19:22:16,9618,14,,,,3191.71,0
11335110,19:23:12,19:23:12,5572,15,,,,3902.92,0
11335110,19:23:59,19:23:59,6925,16,,,,4357.2,0
11335110,19:24:29,19:24:29,8157,17,,,,4724.5,0
11335110,19:26:00,19:26:00,10535,18,,1,,5813.73,
11556020,20:44:00,20:44:00,8683,1,,,1,0,
11556020,20:44:08,20:44:08,1920,2,,,,78.88,0
11556020,20:45:14,20:45:14,7785,3,,,,448.14,0
11556020,20:45:40,20:45:40,1922,4,,,,579.95,0
11556020,20:46:28,20:46:28,6919,5,,,,824.03,0
11556020,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556020,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556020,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556020,20:49:00,20:49:00,6923,9,,,,1800.9,
11556020,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556020,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556020,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556020,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556020,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556020,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556020,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556020,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556020,20:55:00,20:55:00,10535,18,,1,,5813.73,
11556030,20:44:00,20:44:00,8683,1,,,1,0,
11556030,20:44:08,20:44:08,1920,2,,,,78.88,0
11556030,20:45:14,20:45:14,7785,3,,,,448.14,0
11556030,20:45:40,20:45:40,1922,4,,,,579.95,0
11556030,20:46:28,20:46:28,6919,5,,,,824.03,0
11556030,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556030,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556030,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556030,20:49:00,20:49:00,6923,9,,,,1800.9,
11556030,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556030,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556030,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556030,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556030,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556030,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556030,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556030,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556030,20:55:00,20:55:00,10535,18,,1,,5813.73,
11556040,20:44:00,20:44:00,8683,1,,,1,0,
11556040,20:44:08,20:44:08,1920,2,,,,78.88,0
11556040,20:45:14,20:45:14,7785,3,,,,448.14,0
11556040,20:45:40,20:45:40,1922,4,,,,579.95,0
11556040,20:46:28,20:46:28,6919,5,,,,824.03,0
11556040,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556040,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556040,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556040,20:49:00,20:49:00,6923,9,,,,1800.9,
11556040,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556040,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556040,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556040,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556040,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556040,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556040,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556040,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556040,20:55:00,20:55:00,10535,18,,1,,5813.73,
11556050,20:44:00,20:44:00,8683,1,,,1,0,
11556050,20:44:08,20:44:08,1920,2,,,,78.88,0
11556050,20:45:14,20:45:14,7785,3,,,,448.14,0
11556050,20:45:40,20:45:40,1922,4,,,,579.95,0
11556050,20:46:28,20:46:28,6919,5,,,,824.03,0
11556050,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556050,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556050,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556050,20:49:00,20:49:00,6923,9,,,,1800.9,
11556050,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556050,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556050,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556050,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556050,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556050,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556050,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556050,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556050,20:55:00,20:55:00,10535,18,,1,,5813.73,
11556060,20:44:00,20:44:00,8683,1,,,1,0,
11556060,20:44:08,20:44:08,1920,2,,,,78.88,0
11556060,20:45:14,20:45:14,7785,3,,,,448.14,0
11556060,20:45:40,20:45:40,1922,4,,,,579.95,0
11556060,20:46:28,20:46:28,6919,5,,,,824.03,0
11556060,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556060,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556060,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556060,20:49:00,20:49:00,6923,9,,,,1800.9,
11556060,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556060,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556060,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556060,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556060,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556060,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556060,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556060,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556060,20:55:00,20:55:00,10535,18,,1,,5813.73,
11556100,20:44:00,20:44:00,8683,1,,,1,0,
11556100,20:44:08,20:44:08,1920,2,,,,78.88,0
11556100,20:45:14,20:45:14,7785,3,,,,448.14,0
11556100,20:45:40,20:45:40,1922,4,,,,579.95,0
11556100,20:46:28,20:46:28,6919,5,,,,824.03,0
11556100,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556100,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556100,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556100,20:49:00,20:49:00,6923,9,,,,1800.9,
11556100,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556100,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556100,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556100,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556100,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556100,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556100,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556100,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556100,20:55:00,20:55:00,10535,18,,1,,5813.73,
11556110,20:44:00,20:44:00,8683,1,,,1,0,
11556110,20:44:08,20:44:08,1920,2,,,,78.88,0
11556110,20:45:14,20:45:14,7785,3,,,,448.14,0
11556110,20:45:40,20:45:40,1922,4,,,,579.95,0
11556110,20:46:28,20:46:28,6919,5,,,,824.03,0
11556110,20:47:10,20:47:10,6920,6,,,,1103.18,0
11556110,20:47:38,20:47:38,6921,7,,,,1274.04,0
11556110,20:48:04,20:48:04,6922,8,,,,1421.44,0
11556110,20:49:00,20:49:00,6923,9,,,,1800.9,
11556110,20:49:53,20:49:53,10363,10,,,,2350.81,0
11556110,20:50:12,20:50:12,7063,11,,,,2530.25,0
11556110,20:50:32,20:50:32,8958,12,,,,2698.45,0
11556110,20:50:57,20:50:57,7788,13,,,,2952.21,0
11556110,20:51:16,20:51:16,9618,14,,,,3191.71,0
11556110,20:52:12,20:52:12,5572,15,,,,3902.92,0
11556110,20:52:59,20:52:59,6925,16,,,,4357.2,0
11556110,20:53:29,20:53:29,8157,17,,,,4724.5,0
11556110,20:55:00,20:55:00,10535,18,,1,,5813.73,
11800020,19:44:00,19:44:00,8683,1,,,1,0,
11800020,19:44:09,19:44:09,1920,2,,,,78.88,0
11800020,19:45:28,19:45:28,7785,3,,,,448.14,0
11800020,19:46:00,19:46:00,1922,4,,,,579.95,0
11800020,19:46:57,19:46:57,6919,5,,,,824.03,0
11800020,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800020,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800020,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800020,19:50:00,19:50:00,6923,9,,,,1800.9,
11800020,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800020,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800020,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800020,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800020,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800020,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800020,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800020,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800020,19:56:00,19:56:00,10535,18,,1,,5813.73,
11800030,19:44:00,19:44:00,8683,1,,,1,0,
11800030,19:44:09,19:44:09,1920,2,,,,78.88,0
11800030,19:45:28,19:45:28,7785,3,,,,448.14,0
11800030,19:46:00,19:46:00,1922,4,,,,579.95,0
11800030,19:46:57,19:46:57,6919,5,,,,824.03,0
11800030,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800030,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800030,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800030,19:50:00,19:50:00,6923,9,,,,1800.9,
11800030,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800030,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800030,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800030,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800030,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800030,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800030,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800030,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800030,19:56:00,19:56:00,10535,18,,1,,5813.73,
11800040,19:44:00,19:44:00,8683,1,,,1,0,
11800040,19:44:09,19:44:09,1920,2,,,,78.88,0
11800040,19:45:28,19:45:28,7785,3,,,,448.14,0
11800040,19:46:00,19:46:00,1922,4,,,,579.95,0
11800040,19:46:57,19:46:57,6919,5,,,,824.03,0
11800040,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800040,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800040,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800040,19:50:00,19:50:00,6923,9,,,,1800.9,
11800040,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800040,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800040,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800040,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800040,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800040,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800040,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800040,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800040,19:56:00,19:56:00,10535,18,,1,,5813.73,
11800050,19:44:00,19:44:00,8683,1,,,1,0,
11800050,19:44:09,19:44:09,1920,2,,,,78.88,0
11800050,19:45:28,19:45:28,7785,3,,,,448.14,0
11800050,19:46:00,19:46:00,1922,4,,,,579.95,0
11800050,19:46:57,19:46:57,6919,5,,,,824.03,0
11800050,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800050,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800050,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800050,19:50:00,19:50:00,6923,9,,,,1800.9,
11800050,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800050,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800050,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800050,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800050,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800050,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800050,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800050,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800050,19:56:00,19:56:00,10535,18,,1,,5813.73,
11800060,19:44:00,19:44:00,8683,1,,,1,0,
11800060,19:44:09,19:44:09,1920,2,,,,78.88,0
11800060,19:45:28,19:45:28,7785,3,,,,448.14,0
11800060,19:46:00,19:46:00,1922,4,,,,579.95,0
11800060,19:46:57,19:46:57,6919,5,,,,824.03,0
11800060,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800060,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800060,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800060,19:50:00,19:50:00,6923,9,,,,1800.9,
11800060,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800060,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800060,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800060,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800060,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800060,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800060,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800060,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800060,19:56:00,19:56:00,10535,18,,1,,5813.73,
11800100,19:44:00,19:44:00,8683,1,,,1,0,
11800100,19:44:09,19:44:09,1920,2,,,,78.88,0
11800100,19:45:28,19:45:28,7785,3,,,,448.14,0
11800100,19:46:00,19:46:00,1922,4,,,,579.95,0
11800100,19:46:57,19:46:57,6919,5,,,,824.03,0
11800100,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800100,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800100,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800100,19:50:00,19:50:00,6923,9,,,,1800.9,
11800100,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800100,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800100,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800100,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800100,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800100,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800100,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800100,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800100,19:56:00,19:56:00,10535,18,,1,,5813.73,
11800110,19:44:00,19:44:00,8683,1,,,1,0,
11800110,19:44:09,19:44:09,1920,2,,,,78.88,0
11800110,19:45:28,19:45:28,7785,3,,,,448.14,0
11800110,19:46:00,19:46:00,1922,4,,,,579.95,0
11800110,19:46:57,19:46:57,6919,5,,,,824.03,0
11800110,19:47:48,19:47:48,6920,6,,,,1103.18,0
11800110,19:48:21,19:48:21,6921,7,,,,1274.04,0
11800110,19:48:52,19:48:52,6922,8,,,,1421.44,0
11800110,19:50:00,19:50:00,6923,9,,,,1800.9,
11800110,19:50:53,19:50:53,10363,10,,,,2350.81,0
11800110,19:51:12,19:51:12,7063,11,,,,2530.25,0
11800110,19:51:32,19:51:32,8958,12,,,,2698.45,0
11800110,19:51:57,19:51:57,7788,13,,,,2952.21,0
11800110,19:52:16,19:52:16,9618,14,,,,3191.71,0
11800110,19:53:12,19:53:12,5572,15,,,,3902.92,0
11800110,19:53:59,19:53:59,6925,16,,,,4357.2,0
11800110,19:54:29,19:54:29,8157,17,,,,4724.5,0
11800110,19:56:00,19:56:00,10535,18,,1,,5813.73,
11804010,22:50:00,22:50:00,8683,1,,,1,0,
11804010,22:50:06,22:50:06,1920,2,,,,78.88,0
11804010,22:50:59,22:50:59,7785,3,,,,448.14,0
11804010,22:51:20,22:51:20,1922,4,,,,579.95,0
11804010,22:51:58,22:51:58,6919,5,,,,824.03,0
11804010,22:52:32,22:52:32,6920,6,,,,1103.18,0
11804010,22:52:54,22:52:54,6921,7,,,,1274.04,0
11804010,22:53:15,22:53:15,6922,8,,,,1421.44,0
11804010,22:54:00,22:54:00,6923,9,,,,1800.9,
11804010,22:55:20,22:55:20,10363,10,,,,2350.81,0
11804010,22:55:49,22:55:49,7063,11,,,,2530.25,0
11804010,22:56:18,22:56:18,8958,12,,,,2698.45,0
11804010,22:56:55,22:56:55,7788,13,,,,2952.21,0
11804010,22:57:24,22:57:24,9618,14,,,,3191.71,0
11804010,22:58:48,22:58:48,5572,15,,,,3902.92,0
11804010,22:59:58,22:59:58,6925,16,,,,4357.2,0
11804010,23:00:44,23:00:44,8157,17,,,,4724.5,0
11804010,23:03:00,23:03:00,10535,18,,1,,5813.73,
11804080,22:50:00,22:50:00,8683,1,,,1,0,
11804080,22:50:06,22:50:06,1920,2,,,,78.88,0
11804080,22:50:59,22:50:59,7785,3,,,,448.14,0
11804080,22:51:20,22:51:20,1922,4,,,,579.95,0
11804080,22:51:58,22:51:58,6919,5,,,,824.03,0
11804080,22:52:32,22:52:32,6920,6,,,,1103.18,0
11804080,22:52:54,22:52:54,6921,7,,,,1274.04,0
11804080,22:53:15,22:53:15,6922,8,,,,1421.44,0
11804080,22:54:00,22:54:00,6923,9,,,,1800.9,
11804080,22:55:20,22:55:20,10363,10,,,,2350.81,0
11804080,22:55:49,22:55:49,7063,11,,,,2530.25,0
11804080,22:56:18,22:56:18,8958,12,,,,2698.45,0
11804080,22:56:55,22:56:55,7788,13,,,,2952.21,0
11804080,22:57:24,22:57:24,9618,14,,,,3191.71,0
11804080,22:58:48,22:58:48,5572,15,,,,3902.92,0
11804080,22:59:58,22:59:58,6925,16,,,,4357.2,0
11804080,23:00:44,23:00:44,8157,17,,,,4724.5,0
11804080,23:03:00,23:03:00,10535,18,,1,,5813.73,
12238010,09:50:00,09:50:00,8683,1,,,1,0,
12238010,09:50:06,09:50:06,1920,2,,,,78.88,0
12238010,09:50:59,09:50:59,7785,3,,,,448.14,0
12238010,09:51:20,09:51:20,1922,4,,,,579.95,0
12238010,09:51:58,09:51:58,6919,5,,,,824.03,0
12238010,09:52:32,09:52:32,6920,6,,,,1103.18,0
12238010,09:52:54,09:52:54,6921,7,,,,1274.04,0
12238010,09:53:15,09:53:15,6922,8,,,,1421.44,0
12238010,09:54:00,09:54:00,6923,9,,,,1800.9,
12238010,09:55:20,09:55:20,10363,10,,,,2350.81,0
12238010,09:55:49,09:55:49,7063,11,,,,2530.25,0
12238010,09:56:18,09:56:18,8958,12,,,,2698.45,0
12238010,09:56:55,09:56:55,7788,13,,,,2952.21,0
12238010,09:57:24,09:57:24,9618,14,,,,3191.71,0
12238010,09:58:48,09:58:48,5572,15,,,,3902.92,0
12238010,09:59:58,09:59:58,6925,16,,,,4357.2,0
12238010,10:00:44,10:00:44,8157,17,,,,4724.5,0
12238010,10:03:00,10:03:00,10535,18,,1,,5813.73,
12238080,09:50:00,09:50:00,8683,1,,,1,0,
12238080,09:50:06,09:50:06,1920,2,,,,78.88,0
12238080,09:50:59,09:50:59,7785,3,,,,448.14,0
12238080,09:51:20,09:51:20,1922,4,,,,579.95,0
12238080,09:51:58,09:51:58,6919,5,,,,824.03,0
12238080,09:52:32,09:52:32,6920,6,,,,1103.18,0
12238080,09:52:54,09:52:54,6921,7,,,,1274.04,0
12238080,09:53:15,09:53:15,6922,8,,,,1421.44,0
12238080,09:54:00,09:54:00,6923,9,,,,1800.9,
12238080,09:55:20,09:55:20,10363,10,,,,2350.81,0
12238080,09:55:49,09:55:49,7063,11,,,,2530.25,0
12238080,09:56:18,09:56:18,8958,12,,,,2698.45,0
12238080,09:56:55,09:56:55,7788,13,,,,2952.21,0
12238080,09:57:24,09:57:24,9618,14,,,,3191.71,0
12238080,09:58:48,09:58:48,5572,15,,,,3902.92,0
12238080,09:59:58,09:59:58,6925,16,,,,4357.2,0
12238080,10:00:44,10:00:44,8157,17,,,,4724.5,0
12238080,10:03:00,10:03:00,10535,18,,1,,5813.73,
12594090,19:13:00,19:13:00,8683,1,,,1,0,
12594090,19:13:06,19:13:06,1920,2,,,,78.88,0
12594090,19:13:59,19:13:59,7785,3,,,,448.14,0
12594090,19:14:20,19:14:20,1922,4,,,,579.95,0
12594090,19:14:58,19:14:58,6919,5,,,,824.03,0
12594090,19:15:32,19:15:32,6920,6,,,,1103.18,0
12594090,19:15:54,19:15:54,6921,7,,,,1274.04,0
12594090,19:16:15,19:16:15,6922,8,,,,1421.44,0
12594090,19:17:00,19:17:00,6923,9,,,,1800.9,
12594090,19:18:29,19:18:29,10363,10,,,,2350.81,0
12594090,19:19:01,19:19:01,7063,11,,,,2530.25,0
12594090,19:19:34,19:19:34,8958,12,,,,2698.45,0
12594090,19:20:15,19:20:15,7788,13,,,,2952.21,0
12594090,19:20:46,19:20:46,9618,14,,,,3191.71,0
12594090,19:22:20,19:22:20,5572,15,,,,3902.92,0
12594090,19:23:38,19:23:38,6925,16,,,,4357.2,0
12594090,19:24:29,19:24:29,8157,17,,,,4724.5,0
12594090,19:27:00,19:27:00,10535,18,,1,,5813.73,
12616010,15:50:00,15:50:00,8683,1,,,1,0,
12616010,15:50:06,15:50:06,1920,2,,,,78.88,0
12616010,15:50:59,15:50:59,7785,3,,,,448.14,0
12616010,15:51:20,15:51:20,1922,4,,,,579.95,0
12616010,15:51:58,15:51:58,6919,5,,,,824.03,0
12616010,15:52:32,15:52:32,6920,6,,,,1103.18,0
12616010,15:52:54,15:52:54,6921,7,,,,1274.04,0
12616010,15:53:15,15:53:15,6922,8,,,,1421.44,0
12616010,15:54:00,15:54:00,6923,9,,,,1800.9,
12616010,15:55:29,15:55:29,10363,10,,,,2350.81,0
12616010,15:56:01,15:56:01,7063,11,,,,2530.25,0
12616010,15:56:34,15:56:34,8958,12,,,,2698.45,0
12616010,15:57:15,15:57:15,7788,13,,,,2952.21,0
12616010,15:57:46,15:57:46,9618,14,,,,3191.71,0
12616010,15:59:20,15:59:20,5572,15,,,,3902.92,0
12616010,16:00:38,16:00:38,6925,16,,,,4357.2,0
12616010,16:01:29,16:01:29,8157,17,,,,4724.5,0
12616010,16:04:00,16:04:00,10535,18,,1,,5813.73,
12616080,15:50:00,15:50:00,8683,1,,,1,0,
12616080,15:50:06,15:50:06,1920,2,,,,78.88,0
12616080,15:50:59,15:50:59,7785,3,,,,448.14,0
12616080,15:51:20,15:51:20,1922,4,,,,579.95,0
12616080,15:51:58,15:51:58,6919,5,,,,824.03,0
12616080,15:52:32,15:52:32,6920,6,,,,1103.18,0
12616080,15:52:54,15:52:54,6921,7,,,,1274.04,0
12616080,15:53:15,15:53:15,6922,8,,,,1421.44,0
12616080,15:54:00,15:54:00,6923,9,,,,1800.9,
12616080,15:55:29,15:55:29,10363,10,,,,2350.81,0
12616080,15:56:01,15:56:01,7063,11,,,,2530.25,0
12616080,15:56:34,15:56:34,8958,12,,,,2698.45,0
12616080,15:57:15,15:57:15,7788,13,,,,2952.21,0
12616080,15:57:46,15:57:46,9618,14,,,,3191.71,0
12616080,15:59:20,15:59:20,5572,15,,,,3902.92,0
12616080,16:00:38,16:00:38,6925,16,,,,4357.2,0
12616080,16:01:29,16:01:29,8157,17,,,,4724.5,0
12616080,16:04:00,16:04:00,10535,18,,1,,5813.73,
12807070,10:12:00,10:12:00,8683,1,,,1,0,
12807070,10:12:06,10:12:06,1920,2,,,,78.88,0
12807070,10:12:59,10:12:59,7785,3,,,,448.14,0
12807070,10:13:20,10:13:20,1922,4,,,,579.95,0
12807070,10:13:58,10:13:58,6919,5,,,,824.03,0
12807070,10:14:32,10:14:32,6920,6,,,,1103.18,0
12807070,10:14:54,10:14:54,6921,7,,,,1274.04,0
12807070,10:15:15,10:15:15,6922,8,,,,1421.44,0
12807070,10:16:00,10:16:00,6923,9,,,,1800.9,
12807070,10:17:29,10:17:29,10363,10,,,,2350.81,0
12807070,10:18:01,10:18:01,7063,11,,,,2530.25,0
12807070,10:18:34,10:18:34,8958,12,,,,2698.45,0
12807070,10:19:15,10:19:15,7788,13,,,,2952.21,0
12807070,10:19:46,10:19:46,9618,14,,,,3191.71,0
12807070,10:21:20,10:21:20,5572,15,,,,3902.92,0
12807070,10:22:38,10:22:38,6925,16,,,,4357.2,0
12807070,10:23:29,10:23:29,8157,17,,,,4724.5,0
12807070,10:26:00,10:26:00,10535,18,,1,,5813.73,
12836020,22:44:00,22:44:00,8683,1,,,1,0,
12836020,22:44:08,22:44:08,1920,2,,,,78.88,0
12836020,22:45:14,22:45:14,7785,3,,,,448.14,0
12836020,22:45:40,22:45:40,1922,4,,,,579.95,0
12836020,22:46:28,22:46:28,6919,5,,,,824.03,0
12836020,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836020,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836020,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836020,22:49:00,22:49:00,6923,9,,,,1800.9,
12836020,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836020,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836020,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836020,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836020,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836020,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836020,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836020,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836020,22:53:00,22:53:00,10535,18,,1,,5813.73,
12836030,22:44:00,22:44:00,8683,1,,,1,0,
12836030,22:44:08,22:44:08,1920,2,,,,78.88,0
12836030,22:45:14,22:45:14,7785,3,,,,448.14,0
12836030,22:45:40,22:45:40,1922,4,,,,579.95,0
12836030,22:46:28,22:46:28,6919,5,,,,824.03,0
12836030,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836030,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836030,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836030,22:49:00,22:49:00,6923,9,,,,1800.9,
12836030,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836030,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836030,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836030,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836030,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836030,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836030,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836030,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836030,22:53:00,22:53:00,10535,18,,1,,5813.73,
12836040,22:44:00,22:44:00,8683,1,,,1,0,
12836040,22:44:08,22:44:08,1920,2,,,,78.88,0
12836040,22:45:14,22:45:14,7785,3,,,,448.14,0
12836040,22:45:40,22:45:40,1922,4,,,,579.95,0
12836040,22:46:28,22:46:28,6919,5,,,,824.03,0
12836040,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836040,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836040,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836040,22:49:00,22:49:00,6923,9,,,,1800.9,
12836040,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836040,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836040,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836040,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836040,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836040,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836040,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836040,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836040,22:53:00,22:53:00,10535,18,,1,,5813.73,
12836050,22:44:00,22:44:00,8683,1,,,1,0,
12836050,22:44:08,22:44:08,1920,2,,,,78.88,0
12836050,22:45:14,22:45:14,7785,3,,,,448.14,0
12836050,22:45:40,22:45:40,1922,4,,,,579.95,0
12836050,22:46:28,22:46:28,6919,5,,,,824.03,0
12836050,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836050,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836050,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836050,22:49:00,22:49:00,6923,9,,,,1800.9,
12836050,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836050,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836050,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836050,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836050,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836050,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836050,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836050,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836050,22:53:00,22:53:00,10535,18,,1,,5813.73,
12836060,22:44:00,22:44:00,8683,1,,,1,0,
12836060,22:44:08,22:44:08,1920,2,,,,78.88,0
12836060,22:45:14,22:45:14,7785,3,,,,448.14,0
12836060,22:45:40,22:45:40,1922,4,,,,579.95,0
12836060,22:46:28,22:46:28,6919,5,,,,824.03,0
12836060,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836060,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836060,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836060,22:49:00,22:49:00,6923,9,,,,1800.9,
12836060,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836060,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836060,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836060,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836060,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836060,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836060,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836060,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836060,22:53:00,22:53:00,10535,18,,1,,5813.73,
12836100,22:44:00,22:44:00,8683,1,,,1,0,
12836100,22:44:08,22:44:08,1920,2,,,,78.88,0
12836100,22:45:14,22:45:14,7785,3,,,,448.14,0
12836100,22:45:40,22:45:40,1922,4,,,,579.95,0
12836100,22:46:28,22:46:28,6919,5,,,,824.03,0
12836100,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836100,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836100,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836100,22:49:00,22:49:00,6923,9,,,,1800.9,
12836100,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836100,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836100,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836100,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836100,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836100,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836100,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836100,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836100,22:53:00,22:53:00,10535,18,,1,,5813.73,
12836110,22:44:00,22:44:00,8683,1,,,1,0,
12836110,22:44:08,22:44:08,1920,2,,,,78.88,0
12836110,22:45:14,22:45:14,7785,3,,,,448.14,0
12836110,22:45:40,22:45:40,1922,4,,,,579.95,0
12836110,22:46:28,22:46:28,6919,5,,,,824.03,0
12836110,22:47:10,22:47:10,6920,6,,,,1103.18,0
12836110,22:47:38,22:47:38,6921,7,,,,1274.04,0
12836110,22:48:04,22:48:04,6922,8,,,,1421.44,0
12836110,22:49:00,22:49:00,6923,9,,,,1800.9,
12836110,22:49:35,22:49:35,10363,10,,,,2350.81,0
12836110,22:49:48,22:49:48,7063,11,,,,2530.25,0
12836110,22:50:01,22:50:01,8958,12,,,,2698.45,0
12836110,22:50:18,22:50:18,7788,13,,,,2952.21,0
12836110,22:50:30,22:50:30,9618,14,,,,3191.71,0
12836110,22:51:08,22:51:08,5572,15,,,,3902.92,0
12836110,22:51:39,22:51:39,6925,16,,,,4357.2,0
12836110,22:51:59,22:51:59,8157,17,,,,4724.5,0
12836110,22:53:00,22:53:00,10535,18,,1,,5813.73,
12844090,18:43:00,18:43:00,8683,1,,,1,0,
12844090,18:43:06,18:43:06,1920,2,,,,78.88,0
12844090,18:43:59,18:43:59,7785,3,,,,448.14,0
12844090,18:44:20,18:44:20,1922,4,,,,579.95,0
12844090,18:44:58,18:44:58,6919,5,,,,824.03,0
12844090,18:45:32,18:45:32,6920,6,,,,1103.18,0
12844090,18:45:54,18:45:54,6921,7,,,,1274.04,0
12844090,18:46:15,18:46:15,6922,8,,,,1421.44,0
12844090,18:47:00,18:47:00,6923,9,,,,1800.9,
12844090,18:48:29,18:48:29,10363,10,,,,2350.81,0
12844090,18:49:01,18:49:01,7063,11,,,,2530.25,0
12844090,18:49:34,18:49:34,8958,12,,,,2698.45,0
12844090,18:50:15,18:50:15,7788,13,,,,2952.21,0
12844090,18:50:46,18:50:46,9618,14,,,,3191.71,0
12844090,18:52:20,18:52:20,5572,15,,,,3902.92,0
12844090,18:53:38,18:53:38,6925,16,,,,4357.2,0
12844090,18:54:29,18:54:29,8157,17,,,,4724.5,0
12844090,18:57:00,18:57:00,10535,18,,1,,5813.73,
13038020,12:14:00,12:14:00,8683,1,,,1,0,
13038020,12:14:08,12:14:08,1920,2,,,,78.88,0
13038020,12:15:14,12:15:14,7785,3,,,,448.14,0
13038020,12:15:40,12:15:40,1922,4,,,,579.95,0
13038020,12:16:28,12:16:28,6919,5,,,,824.03,0
13038020,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038020,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038020,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038020,12:19:00,12:19:00,6923,9,,,,1800.9,
13038020,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038020,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038020,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038020,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038020,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038020,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038020,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038020,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038020,12:25:00,12:25:00,10535,18,,1,,5813.73,
13038030,12:14:00,12:14:00,8683,1,,,1,0,
13038030,12:14:08,12:14:08,1920,2,,,,78.88,0
13038030,12:15:14,12:15:14,7785,3,,,,448.14,0
13038030,12:15:40,12:15:40,1922,4,,,,579.95,0
13038030,12:16:28,12:16:28,6919,5,,,,824.03,0
13038030,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038030,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038030,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038030,12:19:00,12:19:00,6923,9,,,,1800.9,
13038030,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038030,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038030,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038030,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038030,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038030,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038030,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038030,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038030,12:25:00,12:25:00,10535,18,,1,,5813.73,
13038040,12:14:00,12:14:00,8683,1,,,1,0,
13038040,12:14:08,12:14:08,1920,2,,,,78.88,0
13038040,12:15:14,12:15:14,7785,3,,,,448.14,0
13038040,12:15:40,12:15:40,1922,4,,,,579.95,0
13038040,12:16:28,12:16:28,6919,5,,,,824.03,0
13038040,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038040,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038040,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038040,12:19:00,12:19:00,6923,9,,,,1800.9,
13038040,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038040,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038040,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038040,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038040,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038040,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038040,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038040,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038040,12:25:00,12:25:00,10535,18,,1,,5813.73,
13038050,12:14:00,12:14:00,8683,1,,,1,0,
13038050,12:14:08,12:14:08,1920,2,,,,78.88,0
13038050,12:15:14,12:15:14,7785,3,,,,448.14,0
13038050,12:15:40,12:15:40,1922,4,,,,579.95,0
13038050,12:16:28,12:16:28,6919,5,,,,824.03,0
13038050,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038050,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038050,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038050,12:19:00,12:19:00,6923,9,,,,1800.9,
13038050,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038050,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038050,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038050,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038050,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038050,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038050,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038050,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038050,12:25:00,12:25:00,10535,18,,1,,5813.73,
13038060,12:14:00,12:14:00,8683,1,,,1,0,
13038060,12:14:08,12:14:08,1920,2,,,,78.88,0
13038060,12:15:14,12:15:14,7785,3,,,,448.14,0
13038060,12:15:40,12:15:40,1922,4,,,,579.95,0
13038060,12:16:28,12:16:28,6919,5,,,,824.03,0
13038060,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038060,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038060,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038060,12:19:00,12:19:00,6923,9,,,,1800.9,
13038060,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038060,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038060,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038060,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038060,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038060,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038060,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038060,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13038100,12:14:00,12:14:00,8683,1,,,1,0,
13038100,12:14:08,12:14:08,1920,2,,,,78.88,0
13038100,12:15:14,12:15:14,7785,3,,,,448.14,0
13038100,12:15:40,12:15:40,1922,4,,,,579.95,0
13038100,12:16:28,12:16:28,6919,5,,,,824.03,0
13038100,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038100,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038100,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038100,12:19:00,12:19:00,6923,9,,,,1800.9,
13038100,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038100,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038100,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038100,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038100,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038100,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038100,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038100,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038100,12:25:00,12:25:00,10535,18,,1,,5813.73,
13038110,12:14:00,12:14:00,8683,1,,,1,0,
13038110,12:14:08,12:14:08,1920,2,,,,78.88,0
13038110,12:15:14,12:15:14,7785,3,,,,448.14,0
13038110,12:15:40,12:15:40,1922,4,,,,579.95,0
13038110,12:16:28,12:16:28,6919,5,,,,824.03,0
13038110,12:17:10,12:17:10,6920,6,,,,1103.18,0
13038110,12:17:38,12:17:38,6921,7,,,,1274.04,0
13038110,12:18:04,12:18:04,6922,8,,,,1421.44,0
13038110,12:19:00,12:19:00,6923,9,,,,1800.9,
13038110,12:19:53,12:19:53,10363,10,,,,2350.81,0
13038110,12:20:12,12:20:12,7063,11,,,,2530.25,0
13038110,12:20:32,12:20:32,8958,12,,,,2698.45,0
13038110,12:20:57,12:20:57,7788,13,,,,2952.21,0
13038110,12:21:16,12:21:16,9618,14,,,,3191.71,0
13038110,12:22:12,12:22:12,5572,15,,,,3902.92,0
13038110,12:22:59,12:22:59,6925,16,,,,4357.2,0
13038110,12:23:29,12:23:29,8157,17,,,,4724.5,0
13038110,12:25:00,12:25:00,10535,18,,1,,5813.73,
13220020,15:44:00,15:44:00,8683,1,,,1,0,
13220020,15:44:11,15:44:11,1920,2,,,,78.88,0
13220020,15:45:43,15:45:43,7785,3,,,,448.14,0
13220020,15:46:20,15:46:20,1922,4,,,,579.95,0
13220020,15:47:27,15:47:27,6919,5,,,,824.03,0
13220020,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220020,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220020,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220020,15:51:00,15:51:00,6923,9,,,,1800.9,
13220020,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220020,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220020,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220020,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220020,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220020,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220020,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220020,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220020,15:57:00,15:57:00,10535,18,,1,,5813.73,
13220030,15:44:00,15:44:00,8683,1,,,1,0,
13220030,15:44:11,15:44:11,1920,2,,,,78.88,0
13220030,15:45:43,15:45:43,7785,3,,,,448.14,0
13220030,15:46:20,15:46:20,1922,4,,,,579.95,0
13220030,15:47:27,15:47:27,6919,5,,,,824.03,0
13220030,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220030,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220030,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220030,15:51:00,15:51:00,6923,9,,,,1800.9,
13220030,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220030,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220030,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220030,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220030,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220030,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220030,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220030,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220030,15:57:00,15:57:00,10535,18,,1,,5813.73,
13220040,15:44:00,15:44:00,8683,1,,,1,0,
13220040,15:44:11,15:44:11,1920,2,,,,78.88,0
13220040,15:45:43,15:45:43,7785,3,,,,448.14,0
13220040,15:46:20,15:46:20,1922,4,,,,579.95,0
13220040,15:47:27,15:47:27,6919,5,,,,824.03,0
13220040,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220040,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220040,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220040,15:51:00,15:51:00,6923,9,,,,1800.9,
13220040,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220040,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220040,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220040,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220040,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220040,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220040,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220040,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220040,15:57:00,15:57:00,10535,18,,1,,5813.73,
13220050,15:44:00,15:44:00,8683,1,,,1,0,
13220050,15:44:11,15:44:11,1920,2,,,,78.88,0
13220050,15:45:43,15:45:43,7785,3,,,,448.14,0
13220050,15:46:20,15:46:20,1922,4,,,,579.95,0
13220050,15:47:27,15:47:27,6919,5,,,,824.03,0
13220050,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220050,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220050,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220050,15:51:00,15:51:00,6923,9,,,,1800.9,
13220050,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220050,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220050,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220050,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220050,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220050,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220050,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220050,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220050,15:57:00,15:57:00,10535,18,,1,,5813.73,
13220060,15:44:00,15:44:00,8683,1,,,1,0,
13220060,15:44:11,15:44:11,1920,2,,,,78.88,0
13220060,15:45:43,15:45:43,7785,3,,,,448.14,0
13220060,15:46:20,15:46:20,1922,4,,,,579.95,0
13220060,15:47:27,15:47:27,6919,5,,,,824.03,0
13220060,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220060,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220060,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220060,15:51:00,15:51:00,6923,9,,,,1800.9,
13220060,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220060,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220060,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220060,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220060,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220060,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220060,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220060,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220060,15:57:00,15:57:00,10535,18,,1,,5813.73,
13220100,15:44:00,15:44:00,8683,1,,,1,0,
13220100,15:44:11,15:44:11,1920,2,,,,78.88,0
13220100,15:45:43,15:45:43,7785,3,,,,448.14,0
13220100,15:46:20,15:46:20,1922,4,,,,579.95,0
13220100,15:47:27,15:47:27,6919,5,,,,824.03,0
13220100,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220100,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220100,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220100,15:51:00,15:51:00,6923,9,,,,1800.9,
13220100,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220100,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220100,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220100,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220100,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220100,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220100,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220100,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220100,15:57:00,15:57:00,10535,18,,1,,5813.73,
13220110,15:44:00,15:44:00,8683,1,,,1,0,
13220110,15:44:11,15:44:11,1920,2,,,,78.88,0
13220110,15:45:43,15:45:43,7785,3,,,,448.14,0
13220110,15:46:20,15:46:20,1922,4,,,,579.95,0
13220110,15:47:27,15:47:27,6919,5,,,,824.03,0
13220110,15:48:26,15:48:26,6920,6,,,,1103.18,0
13220110,15:49:05,15:49:05,6921,7,,,,1274.04,0
13220110,15:49:41,15:49:41,6922,8,,,,1421.44,0
13220110,15:51:00,15:51:00,6923,9,,,,1800.9,
13220110,15:51:53,15:51:53,10363,10,,,,2350.81,0
13220110,15:52:12,15:52:12,7063,11,,,,2530.25,0
13220110,15:52:32,15:52:32,8958,12,,,,2698.45,0
13220110,15:52:57,15:52:57,7788,13,,,,2952.21,0
13220110,15:53:16,15:53:16,9618,14,,,,3191.71,0
13220110,15:54:12,15:54:12,5572,15,,,,3902.92,0
13220110,15:54:59,15:54:59,6925,16,,,,4357.2,0
13220110,15:55:29,15:55:29,8157,17,,,,4724.5,0
13220110,15:57:00,15:57:00,10535,18,,1,,5813.73,
13483090,14:13:00,14:13:00,8683,1,,,1,0,
13483090,14:13:06,14:13:06,1920,2,,,,78.88,0
13483090,14:13:59,14:13:59,7785,3,,,,448.14,0
13483090,14:14:20,14:14:20,1922,4,,,,579.95,0
13483090,14:14:58,14:14:58,6919,5,,,,824.03,0
13483090,14:15:32,14:15:32,6920,6,,,,1103.18,0
13483090,14:15:54,14:15:54,6921,7,,,,1274.04,0
13483090,14:16:15,14:16:15,6922,8,,,,1421.44,0
13483090,14:17:00,14:17:00,6923,9,,,,1800.9,
13483090,14:18:29,14:18:29,10363,10,,,,2350.81,0
13483090,14:19:01,14:19:01,7063,11,,,,2530.25,0
13483090,14:19:34,14:19:34,8958,12,,,,2698.45,0
13483090,14:20:15,14:20:15,7788,13,,,,2952.21,0
13483090,14:20:46,14:20:46,9618,14,,,,3191.71,0
13483090,14:22:20,14:22:20,5572,15,,,,3902.92,0
13483090,14:23:38,14:23:38,6925,16,,,,4357.2,0
13483090,14:24:29,14:24:29,8157,17,,,,4724.5,0
13483090,14:27:00,14:27:00,10535,18,,1,,5813.73,
13523070,11:43:00,11:43:00,8683,1,,,1,0,
13523070,11:43:06,11:43:06,1920,2,,,,78.88,0
13523070,11:43:59,11:43:59,7785,3,,,,448.14,0
13523070,11:44:20,11:44:20,1922,4,,,,579.95,0
13523070,11:44:58,11:44:58,6919,5,,,,824.03,0
13523070,11:45:32,11:45:32,6920,6,,,,1103.18,0
13523070,11:45:54,11:45:54,6921,7,,,,1274.04,0
13523070,11:46:15,11:46:15,6922,8,,,,1421.44,0
13523070,11:47:00,11:47:00,6923,9,,,,1800.9,
13523070,11:48:29,11:48:29,10363,10,,,,2350.81,0
13523070,11:49:01,11:49:01,7063,11,,,,2530.25,0
13523070,11:49:34,11:49:34,8958,12,,,,2698.45,0
13523070,11:50:15,11:50:15,7788,13,,,,2952.21,0
13523070,11:50:46,11:50:46,9618,14,,,,3191.71,0
13523070,11:52:20,11:52:20,5572,15,,,,3902.92,0
13523070,11:53:38,11:53:38,6925,16,,,,4357.2,0
13523070,11:54:29,11:54:29,8157,17,,,,4724.5,0
13523070,11:57:00,11:57:00,10535,18,,1,,5813.73,
13940090,07:42:00,07:42:00,8683,1,,,1,0,
13940090,07:42:06,07:42:06,1920,2,,,,78.88,0
13940090,07:42:59,07:42:59,7785,3,,,,448.14,0
13940090,07:43:20,07:43:20,1922,4,,,,579.95,0
13940090,07:43:58,07:43:58,6919,5,,,,824.03,0
13940090,07:44:32,07:44:32,6920,6,,,,1103.18,0
13940090,07:44:54,07:44:54,6921,7,,,,1274.04,0
13940090,07:45:15,07:45:15,6922,8,,,,1421.44,0
13940090,07:46:00,07:46:00,6923,9,,,,1800.9,
13940090,07:47:20,07:47:20,10363,10,,,,2350.81,0
13940090,07:47:49,07:47:49,7063,11,,,,2530.25,0
13940090,07:48:18,07:48:18,8958,12,,,,2698.45,0
13940090,07:48:55,07:48:55,7788,13,,,,2952.21,0
13940090,07:49:24,07:49:24,9618,14,,,,3191.71,0
13940090,07:50:48,07:50:48,5572,15,,,,3902.92,0
13940090,07:51:58,07:51:58,6925,16,,,,4357.2,0
13940090,07:52:44,07:52:44,8157,17,,,,4724.5,0
13940090,07:55:00,07:55:00,10535,18,,1,,5813.73,
14123010,14:50:00,14:50:00,8683,1,,,1,0,
14123010,14:50:06,14:50:06,1920,2,,,,78.88,0
14123010,14:50:59,14:50:59,7785,3,,,,448.14,0
14123010,14:51:20,14:51:20,1922,4,,,,579.95,0
14123010,14:51:58,14:51:58,6919,5,,,,824.03,0
14123010,14:52:32,14:52:32,6920,6,,,,1103.18,0
14123010,14:52:54,14:52:54,6921,7,,,,1274.04,0
14123010,14:53:15,14:53:15,6922,8,,,,1421.44,0
14123010,14:54:00,14:54:00,6923,9,,,,1800.9,
14123010,14:55:29,14:55:29,10363,10,,,,2350.81,0
14123010,14:56:01,14:56:01,7063,11,,,,2530.25,0
14123010,14:56:34,14:56:34,8958,12,,,,2698.45,0
14123010,14:57:15,14:57:15,7788,13,,,,2952.21,0
14123010,14:57:46,14:57:46,9618,14,,,,3191.71,0
14123010,14:59:20,14:59:20,5572,15,,,,3902.92,0
14123010,15:00:38,15:00:38,6925,16,,,,4357.2,0
14123010,15:01:29,15:01:29,8157,17,,,,4724.5,0
14123010,15:04:00,15:04:00,10535,18,,1,,5813.73,
14123080,14:50:00,14:50:00,8683,1,,,1,0,
14123080,14:50:06,14:50:06,1920,2,,,,78.88,0
14123080,14:50:59,14:50:59,7785,3,,,,448.14,0
14123080,14:51:20,14:51:20,1922,4,,,,579.95,0
14123080,14:51:58,14:51:58,6919,5,,,,824.03,0
14123080,14:52:32,14:52:32,6920,6,,,,1103.18,0
14123080,14:52:54,14:52:54,6921,7,,,,1274.04,0
14123080,14:53:15,14:53:15,6922,8,,,,1421.44,0
14123080,14:54:00,14:54:00,6923,9,,,,1800.9,
14123080,14:55:29,14:55:29,10363,10,,,,2350.81,0
14123080,14:56:01,14:56:01,7063,11,,,,2530.25,0
14123080,14:56:34,14:56:34,8958,12,,,,2698.45,0
14123080,14:57:15,14:57:15,7788,13,,,,2952.21,0
14123080,14:57:46,14:57:46,9618,14,,,,3191.71,0
14123080,14:59:20,14:59:20,5572,15,,,,3902.92,0
14123080,15:00:38,15:00:38,6925,16,,,,4357.2,0
14123080,15:01:29,15:01:29,8157,17,,,,4724.5,0
14123080,15:04:00,15:04:00,10535,18,,1,,5813.73,
14357070,14:13:00,14:13:00,8683,1,,,1,0,
14357070,14:13:06,14:13:06,1920,2,,,,78.88,0
14357070,14:13:59,14:13:59,7785,3,,,,448.14,0
14357070,14:14:20,14:14:20,1922,4,,,,579.95,0
14357070,14:14:58,14:14:58,6919,5,,,,824.03,0
14357070,14:15:32,14:15:32,6920,6,,,,1103.18,0
14357070,14:15:54,14:15:54,6921,7,,,,1274.04,0
14357070,14:16:15,14:16:15,6922,8,,,,1421.44,0
14357070,14:17:00,14:17:00,6923,9,,,,1800.9,
14357070,14:18:29,14:18:29,10363,10,,,,2350.81,0
14357070,14:19:01,14:19:01,7063,11,,,,2530.25,0
14357070,14:19:34,14:19:34,8958,12,,,,2698.45,0
14357070,14:20:15,14:20:15,7788,13,,,,2952.21,0
14357070,14:20:46,14:20:46,9618,14,,,,3191.71,0
14357070,14:22:20,14:22:20,5572,15,,,,3902.92,0
14357070,14:23:38,14:23:38,6925,16,,,,4357.2,0
14357070,14:24:29,14:24:29,8157,17,,,,4724.5,0
14357070,14:27:00,14:27:00,10535,18,,1,,5813.73,
1451010,16:50:00,16:50:00,8683,1,,,1,0,
1451010,16:50:06,16:50:06,1920,2,,,,78.88,0
1451010,16:50:59,16:50:59,7785,3,,,,448.14,0
1451010,16:51:20,16:51:20,1922,4,,,,579.95,0
1451010,16:51:58,16:51:58,6919,5,,,,824.03,0
1451010,16:52:32,16:52:32,6920,6,,,,1103.18,0
1451010,16:52:54,16:52:54,6921,7,,,,1274.04,0
1451010,16:53:15,16:53:15,6922,8,,,,1421.44,0
1451010,16:54:00,16:54:00,6923,9,,,,1800.9,
1451010,16:55:29,16:55:29,10363,10,,,,2350.81,0
1451010,16:56:01,16:56:01,7063,11,,,,2530.25,0
1451010,16:56:34,16:56:34,8958,12,,,,2698.45,0
1451010,16:57:15,16:57:15,7788,13,,,,2952.21,0
1451010,16:57:46,16:57:46,9618,14,,,,3191.71,0
1451010,16:59:20,16:59:20,5572,15,,,,3902.92,0
1451010,17:00:38,17:00:38,6925,16,,,,4357.2,0
1451010,17:01:29,17:01:29,8157,17,,,,4724.5,0
1451010,17:04:00,17:04:00,10535,18,,1,,5813.73,
1451080,16:50:00,16:50:00,8683,1,,,1,0,
1451080,16:50:06,16:50:06,1920,2,,,,78.88,0
1451080,16:50:59,16:50:59,7785,3,,,,448.14,0
1451080,16:51:20,16:51:20,1922,4,,,,579.95,0
1451080,16:51:58,16:51:58,6919,5,,,,824.03,0
1451080,16:52:32,16:52:32,6920,6,,,,1103.18,0
1451080,16:52:54,16:52:54,6921,7,,,,1274.04,0
1451080,16:53:15,16:53:15,6922,8,,,,1421.44,0
1451080,16:54:00,16:54:00,6923,9,,,,1800.9,
1451080,16:55:29,16:55:29,10363,10,,,,2350.81,0
1451080,16:56:01,16:56:01,7063,11,,,,2530.25,0
1451080,16:56:34,16:56:34,8958,12,,,,2698.45,0
1451080,16:57:15,16:57:15,7788,13,,,,2952.21,0
1451080,16:57:46,16:57:46,9618,14,,,,3191.71,0
1451080,16:59:20,16:59:20,5572,15,,,,3902.92,0
1451080,17:00:38,17:00:38,6925,16,,,,4357.2,0
1451080,17:01:29,17:01:29,8157,17,,,,4724.5,0
1451080,17:04:00,17:04:00,10535,18,,1,,5813.73,
14557070,18:43:00,18:43:00,8683,1,,,1,0,
14557070,18:43:06,18:43:06,1920,2,,,,78.88,0
14557070,18:43:59,18:43:59,7785,3,,,,448.14,0
14557070,18:44:20,18:44:20,1922,4,,,,579.95,0
14557070,18:44:58,18:44:58,6919,5,,,,824.03,0
14557070,18:45:32,18:45:32,6920,6,,,,1103.18,0
14557070,18:45:54,18:45:54,6921,7,,,,1274.04,0
14557070,18:46:15,18:46:15,6922,8,,,,1421.44,0
14557070,18:47:00,18:47:00,6923,9,,,,1800.9,
14557070,18:48:29,18:48:29,10363,10,,,,2350.81,0
14557070,18:49:01,18:49:01,7063,11,,,,2530.25,0
14557070,18:49:34,18:49:34,8958,12,,,,2698.45,0
14557070,18:50:15,18:50:15,7788,13,,,,2952.21,0
14557070,18:50:46,18:50:46,9618,14,,,,3191.71,0
14557070,18:52:20,18:52:20,5572,15,,,,3902.92,0
14557070,18:53:38,18:53:38,6925,16,,,,4357.2,0
14557070,18:54:29,18:54:29,8157,17,,,,4724.5,0
14557070,18:57:00,18:57:00,10535,18,,1,,5813.73,
14577090,20:13:00,20:13:00,8683,1,,,1,0,
14577090,20:13:06,20:13:06,1920,2,,,,78.88,0
14577090,20:13:59,20:13:59,7785,3,,,,448.14,0
14577090,20:14:20,20:14:20,1922,4,,,,579.95,0
14577090,20:14:58,20:14:58,6919,5,,,,824.03,0
14577090,20:15:32,20:15:32,6920,6,,,,1103.18,0
14577090,20:15:54,20:15:54,6921,7,,,,1274.04,0
14577090,20:16:15,20:16:15,6922,8,,,,1421.44,0
14577090,20:17:00,20:17:00,6923,9,,,,1800.9,
14577090,20:18:20,20:18:20,10363,10,,,,2350.81,0
14577090,20:18:49,20:18:49,7063,11,,,,2530.25,0
14577090,20:19:18,20:19:18,8958,12,,,,2698.45,0
14577090,20:19:55,20:19:55,7788,13,,,,2952.21,0
14577090,20:20:24,20:20:24,9618,14,,,,3191.71,0
14577090,20:21:48,20:21:48,5572,15,,,,3902.92,0
14577090,20:22:58,20:22:58,6925,16,,,,4357.2,0
14577090,20:23:44,20:23:44,8157,17,,,,4724.5,0
14577090,20:26:00,20:26:00,10535,18,,1,,5813.73,
14718020,18:44:00,18:44:00,8683,1,,,1,0,
14718020,18:44:09,18:44:09,1920,2,,,,78.88,0
14718020,18:45:28,18:45:28,7785,3,,,,448.14,0
14718020,18:46:00,18:46:00,1922,4,,,,579.95,0
14718020,18:46:57,18:46:57,6919,5,,,,824.03,0
14718020,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718020,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718020,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718020,18:50:00,18:50:00,6923,9,,,,1800.9,
14718020,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718020,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718020,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718020,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718020,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718020,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718020,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718020,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718020,18:56:00,18:56:00,10535,18,,1,,5813.73,
14718030,18:44:00,18:44:00,8683,1,,,1,0,
14718030,18:44:09,18:44:09,1920,2,,,,78.88,0
14718030,18:45:28,18:45:28,7785,3,,,,448.14,0
14718030,18:46:00,18:46:00,1922,4,,,,579.95,0
14718030,18:46:57,18:46:57,6919,5,,,,824.03,0
14718030,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718030,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718030,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718030,18:50:00,18:50:00,6923,9,,,,1800.9,
14718030,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718030,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718030,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718030,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718030,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718030,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718030,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718030,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718030,18:56:00,18:56:00,10535,18,,1,,5813.73,
14718040,18:44:00,18:44:00,8683,1,,,1,0,
14718040,18:44:09,18:44:09,1920,2,,,,78.88,0
14718040,18:45:28,18:45:28,7785,3,,,,448.14,0
14718040,18:46:00,18:46:00,1922,4,,,,579.95,0
14718040,18:46:57,18:46:57,6919,5,,,,824.03,0
14718040,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718040,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718040,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718040,18:50:00,18:50:00,6923,9,,,,1800.9,
14718040,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718040,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718040,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718040,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718040,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718040,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718040,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718040,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718040,18:56:00,18:56:00,10535,18,,1,,5813.73,
14718050,18:44:00,18:44:00,8683,1,,,1,0,
14718050,18:44:09,18:44:09,1920,2,,,,78.88,0
14718050,18:45:28,18:45:28,7785,3,,,,448.14,0
14718050,18:46:00,18:46:00,1922,4,,,,579.95,0
14718050,18:46:57,18:46:57,6919,5,,,,824.03,0
14718050,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718050,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718050,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718050,18:50:00,18:50:00,6923,9,,,,1800.9,
14718050,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718050,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718050,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718050,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718050,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718050,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718050,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718050,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718050,18:56:00,18:56:00,10535,18,,1,,5813.73,
14718060,18:44:00,18:44:00,8683,1,,,1,0,
14718060,18:44:09,18:44:09,1920,2,,,,78.88,0
14718060,18:45:28,18:45:28,7785,3,,,,448.14,0
14718060,18:46:00,18:46:00,1922,4,,,,579.95,0
14718060,18:46:57,18:46:57,6919,5,,,,824.03,0
14718060,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718060,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718060,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718060,18:50:00,18:50:00,6923,9,,,,1800.9,
14718060,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718060,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718060,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718060,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718060,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718060,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718060,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718060,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718060,18:56:00,18:56:00,10535,18,,1,,5813.73,
14718100,18:44:00,18:44:00,8683,1,,,1,0,
14718100,18:44:09,18:44:09,1920,2,,,,78.88,0
14718100,18:45:28,18:45:28,7785,3,,,,448.14,0
14718100,18:46:00,18:46:00,1922,4,,,,579.95,0
14718100,18:46:57,18:46:57,6919,5,,,,824.03,0
14718100,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718100,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718100,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718100,18:50:00,18:50:00,6923,9,,,,1800.9,
14718100,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718100,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718100,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718100,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718100,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718100,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718100,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718100,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718100,18:56:00,18:56:00,10535,18,,1,,5813.73,
14718110,18:44:00,18:44:00,8683,1,,,1,0,
14718110,18:44:09,18:44:09,1920,2,,,,78.88,0
14718110,18:45:28,18:45:28,7785,3,,,,448.14,0
14718110,18:46:00,18:46:00,1922,4,,,,579.95,0
14718110,18:46:57,18:46:57,6919,5,,,,824.03,0
14718110,18:47:48,18:47:48,6920,6,,,,1103.18,0
14718110,18:48:21,18:48:21,6921,7,,,,1274.04,0
14718110,18:48:52,18:48:52,6922,8,,,,1421.44,0
14718110,18:50:00,18:50:00,6923,9,,,,1800.9,
14718110,18:50:53,18:50:53,10363,10,,,,2350.81,0
14718110,18:51:12,18:51:12,7063,11,,,,2530.25,0
14718110,18:51:32,18:51:32,8958,12,,,,2698.45,0
14718110,18:51:57,18:51:57,7788,13,,,,2952.21,0
14718110,18:52:16,18:52:16,9618,14,,,,3191.71,0
14718110,18:53:12,18:53:12,5572,15,,,,3902.92,0
14718110,18:53:59,18:53:59,6925,16,,,,4357.2,0
14718110,18:54:29,18:54:29,8157,17,,,,4724.5,0
14718110,18:56:00,18:56:00,10535,18,,1,,5813.73,
14931020,18:14:00,18:14:00,8683,1,,,1,0,
14931020,18:14:09,18:14:09,1920,2,,,,78.88,0
14931020,18:15:28,18:15:28,7785,3,,,,448.14,0
14931020,18:16:00,18:16:00,1922,4,,,,579.95,0
14931020,18:16:57,18:16:57,6919,5,,,,824.03,0
14931020,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931020,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931020,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931020,18:20:00,18:20:00,6923,9,,,,1800.9,
14931020,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931020,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931020,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931020,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931020,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931020,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931020,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931020,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931020,18:26:00,18:26:00,10535,18,,1,,5813.73,
14931030,18:14:00,18:14:00,8683,1,,,1,0,
14931030,18:14:09,18:14:09,1920,2,,,,78.88,0
14931030,18:15:28,18:15:28,7785,3,,,,448.14,0
14931030,18:16:00,18:16:00,1922,4,,,,579.95,0
14931030,18:16:57,18:16:57,6919,5,,,,824.03,0
14931030,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931030,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931030,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931030,18:20:00,18:20:00,6923,9,,,,1800.9,
14931030,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931030,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931030,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931030,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931030,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931030,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931030,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931030,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931030,18:26:00,18:26:00,10535,18,,1,,5813.73,
14931040,18:14:00,18:14:00,8683,1,,,1,0,
14931040,18:14:09,18:14:09,1920,2,,,,78.88,0
14931040,18:15:28,18:15:28,7785,3,,,,448.14,0
14931040,18:16:00,18:16:00,1922,4,,,,579.95,0
14931040,18:16:57,18:16:57,6919,5,,,,824.03,0
14931040,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931040,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931040,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931040,18:20:00,18:20:00,6923,9,,,,1800.9,
14931040,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931040,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931040,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931040,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931040,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931040,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931040,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931040,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931040,18:26:00,18:26:00,10535,18,,1,,5813.73,
14931050,18:14:00,18:14:00,8683,1,,,1,0,
14931050,18:14:09,18:14:09,1920,2,,,,78.88,0
14931050,18:15:28,18:15:28,7785,3,,,,448.14,0
14931050,18:16:00,18:16:00,1922,4,,,,579.95,0
14931050,18:16:57,18:16:57,6919,5,,,,824.03,0
14931050,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931050,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931050,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931050,18:20:00,18:20:00,6923,9,,,,1800.9,
14931050,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931050,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931050,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931050,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931050,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931050,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931050,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931050,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931050,18:26:00,18:26:00,10535,18,,1,,5813.73,
14931060,18:14:00,18:14:00,8683,1,,,1,0,
14931060,18:14:09,18:14:09,1920,2,,,,78.88,0
14931060,18:15:28,18:15:28,7785,3,,,,448.14,0
14931060,18:16:00,18:16:00,1922,4,,,,579.95,0
14931060,18:16:57,18:16:57,6919,5,,,,824.03,0
14931060,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931060,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931060,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931060,18:20:00,18:20:00,6923,9,,,,1800.9,
14931060,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931060,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931060,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931060,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931060,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931060,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931060,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931060,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931060,18:26:00,18:26:00,10535,18,,1,,5813.73,
14931100,18:14:00,18:14:00,8683,1,,,1,0,
14931100,18:14:09,18:14:09,1920,2,,,,78.88,0
14931100,18:15:28,18:15:28,7785,3,,,,448.14,0
14931100,18:16:00,18:16:00,1922,4,,,,579.95,0
14931100,18:16:57,18:16:57,6919,5,,,,824.03,0
14931100,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931100,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931100,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931100,18:20:00,18:20:00,6923,9,,,,1800.9,
14931100,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931100,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931100,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931100,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931100,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931100,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931100,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931100,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931100,18:26:00,18:26:00,10535,18,,1,,5813.73,
14931110,18:14:00,18:14:00,8683,1,,,1,0,
14931110,18:14:09,18:14:09,1920,2,,,,78.88,0
14931110,18:15:28,18:15:28,7785,3,,,,448.14,0
14931110,18:16:00,18:16:00,1922,4,,,,579.95,0
14931110,18:16:57,18:16:57,6919,5,,,,824.03,0
14931110,18:17:48,18:17:48,6920,6,,,,1103.18,0
14931110,18:18:21,18:18:21,6921,7,,,,1274.04,0
14931110,18:18:52,18:18:52,6922,8,,,,1421.44,0
14931110,18:20:00,18:20:00,6923,9,,,,1800.9,
14931110,18:20:53,18:20:53,10363,10,,,,2350.81,0
14931110,18:21:12,18:21:12,7063,11,,,,2530.25,0
14931110,18:21:32,18:21:32,8958,12,,,,2698.45,0
14931110,18:21:57,18:21:57,7788,13,,,,2952.21,0
14931110,18:22:16,18:22:16,9618,14,,,,3191.71,0
14931110,18:23:12,18:23:12,5572,15,,,,3902.92,0
14931110,18:23:59,18:23:59,6925,16,,,,4357.2,0
14931110,18:24:29,18:24:29,8157,17,,,,4724.5,0
14931110,18:26:00,18:26:00,10535,18,,1,,5813.73,
15449010,07:50:00,07:50:00,8683,1,,,1,0,
15449010,07:50:06,07:50:06,1920,2,,,,78.88,0
15449010,07:50:59,07:50:59,7785,3,,,,448.14,0
15449010,07:51:20,07:51:20,1922,4,,,,579.95,0
15449010,07:51:58,07:51:58,6919,5,,,,824.03,0
15449010,07:52:32,07:52:32,6920,6,,,,1103.18,0
15449010,07:52:54,07:52:54,6921,7,,,,1274.04,0
15449010,07:53:15,07:53:15,6922,8,,,,1421.44,0
15449010,07:54:00,07:54:00,6923,9,,,,1800.9,
15449010,07:55:20,07:55:20,10363,10,,,,2350.81,0
15449010,07:55:49,07:55:49,7063,11,,,,2530.25,0
15449010,07:56:18,07:56:18,8958,12,,,,2698.45,0
15449010,07:56:55,07:56:55,7788,13,,,,2952.21,0
15449010,07:57:24,07:57:24,9618,14,,,,3191.71,0
15449010,07:58:48,07:58:48,5572,15,,,,3902.92,0
15449010,07:59:58,07:59:58,6925,16,,,,4357.2,0
15449010,08:00:44,08:00:44,8157,17,,,,4724.5,0
15449010,08:03:00,08:03:00,10535,18,,1,,5813.73,
15449080,07:50:00,07:50:00,8683,1,,,1,0,
15449080,07:50:06,07:50:06,1920,2,,,,78.88,0
15449080,07:50:59,07:50:59,7785,3,,,,448.14,0
15449080,07:51:20,07:51:20,1922,4,,,,579.95,0
15449080,07:51:58,07:51:58,6919,5,,,,824.03,0
15449080,07:52:32,07:52:32,6920,6,,,,1103.18,0
15449080,07:52:54,07:52:54,6921,7,,,,1274.04,0
15449080,07:53:15,07:53:15,6922,8,,,,1421.44,0
15449080,07:54:00,07:54:00,6923,9,,,,1800.9,
15449080,07:55:20,07:55:20,10363,10,,,,2350.81,0
15449080,07:55:49,07:55:49,7063,11,,,,2530.25,0
15449080,07:56:18,07:56:18,8958,12,,,,2698.45,0
15449080,07:56:55,07:56:55,7788,13,,,,2952.21,0
15449080,07:57:24,07:57:24,9618,14,,,,3191.71,0
15449080,07:58:48,07:58:48,5572,15,,,,3902.92,0
15449080,07:59:58,07:59:58,6925,16,,,,4357.2,0
15449080,08:00:44,08:00:44,8157,17,,,,4724.5,0
15449080,08:03:00,08:03:00,10535,18,,1,,5813.73,
15735010,19:50:00,19:50:00,8683,1,,,1,0,
15735010,19:50:06,19:50:06,1920,2,,,,78.88,0
15735010,19:50:59,19:50:59,7785,3,,,,448.14,0
15735010,19:51:20,19:51:20,1922,4,,,,579.95,0
15735010,19:51:58,19:51:58,6919,5,,,,824.03,0
15735010,19:52:32,19:52:32,6920,6,,,,1103.18,0
15735010,19:52:54,19:52:54,6921,7,,,,1274.04,0
15735010,19:53:15,19:53:15,6922,8,,,,1421.44,0
15735010,19:54:00,19:54:00,6923,9,,,,1800.9,
15735010,19:55:29,19:55:29,10363,10,,,,2350.81,0
15735010,19:56:01,19:56:01,7063,11,,,,2530.25,0
15735010,19:56:34,19:56:34,8958,12,,,,2698.45,0
15735010,19:57:15,19:57:15,7788,13,,,,2952.21,0
15735010,19:57:46,19:57:46,9618,14,,,,3191.71,0
15735010,19:59:20,19:59:20,5572,15,,,,3902.92,0
15735010,20:00:38,20:00:38,6925,16,,,,4357.2,0
15735010,20:01:29,20:01:29,8157,17,,,,4724.5,0
15735010,20:04:00,20:04:00,10535,18,,1,,5813.73,
15735080,19:50:00,19:50:00,8683,1,,,1,0,
15735080,19:50:06,19:50:06,1920,2,,,,78.88,0
15735080,19:50:59,19:50:59,7785,3,,,,448.14,0
15735080,19:51:20,19:51:20,1922,4,,,,579.95,0
15735080,19:51:58,19:51:58,6919,5,,,,824.03,0
15735080,19:52:32,19:52:32,6920,6,,,,1103.18,0
15735080,19:52:54,19:52:54,6921,7,,,,1274.04,0
15735080,19:53:15,19:53:15,6922,8,,,,1421.44,0
15735080,19:54:00,19:54:00,6923,9,,,,1800.9,
15735080,19:55:29,19:55:29,10363,10,,,,2350.81,0
15735080,19:56:01,19:56:01,7063,11,,,,2530.25,0
15735080,19:56:34,19:56:34,8958,12,,,,2698.45,0
15735080,19:57:15,19:57:15,7788,13,,,,2952.21,0
15735080,19:57:46,19:57:46,9618,14,,,,3191.71,0
15735080,19:59:20,19:59:20,5572,15,,,,3902.92,0
15735080,20:00:38,20:00:38,6925,16,,,,4357.2,0
15735080,20:01:29,20:01:29,8157,17,,,,4724.5,0
15735080,20:04:00,20:04:00,10535,18,,1,,5813.73,
15991010,10:50:00,10:50:00,8683,1,,,1,0,
15991010,10:50:06,10:50:06,1920,2,,,,78.88,0
15991010,10:50:59,10:50:59,7785,3,,,,448.14,0
15991010,10:51:20,10:51:20,1922,4,,,,579.95,0
15991010,10:51:58,10:51:58,6919,5,,,,824.03,0
15991010,10:52:32,10:52:32,6920,6,,,,1103.18,0
15991010,10:52:54,10:52:54,6921,7,,,,1274.04,0
15991010,10:53:15,10:53:15,6922,8,,,,1421.44,0
15991010,10:54:00,10:54:00,6923,9,,,,1800.9,
15991010,10:55:29,10:55:29,10363,10,,,,2350.81,0
15991010,10:56:01,10:56:01,7063,11,,,,2530.25,0
15991010,10:56:34,10:56:34,8958,12,,,,2698.45,0
15991010,10:57:15,10:57:15,7788,13,,,,2952.21,0
15991010,10:57:46,10:57:46,9618,14,,,,3191.71,0
15991010,10:59:20,10:59:20,5572,15,,,,3902.92,0
15991010,11:00:38,11:00:38,6925,16,,,,4357.2,0
15991010,11:01:29,11:01:29,8157,17,,,,4724.5,0
15991010,11:04:00,11:04:00,10535,18,,1,,5813.73,
15991080,10:50:00,10:50:00,8683,1,,,1,0,
15991080,10:50:06,10:50:06,1920,2,,,,78.88,0
15991080,10:50:59,10:50:59,7785,3,,,,448.14,0
15991080,10:51:20,10:51:20,1922,4,,,,579.95,0
15991080,10:51:58,10:51:58,6919,5,,,,824.03,0
15991080,10:52:32,10:52:32,6920,6,,,,1103.18,0
15991080,10:52:54,10:52:54,6921,7,,,,1274.04,0
15991080,10:53:15,10:53:15,6922,8,,,,1421.44,0
15991080,10:54:00,10:54:00,6923,9,,,,1800.9,
15991080,10:55:29,10:55:29,10363,10,,,,2350.81,0
15991080,10:56:01,10:56:01,7063,11,,,,2530.25,0
15991080,10:56:34,10:56:34,8958,12,,,,2698.45,0
15991080,10:57:15,10:57:15,7788,13,,,,2952.21,0
15991080,10:57:46,10:57:46,9618,14,,,,3191.71,0
15991080,10:59:20,10:59:20,5572,15,,,,3902.92,0
15991080,11:00:38,11:00:38,6925,16,,,,4357.2,0
15991080,11:01:29,11:01:29,8157,17,,,,4724.5,0
15991080,11:04:00,11:04:00,10535,18,,1,,5813.73,
16010090,09:12:00,09:12:00,8683,1,,,1,0,
16010090,09:12:06,09:12:06,1920,2,,,,78.88,0
16010090,09:12:59,09:12:59,7785,3,,,,448.14,0
16010090,09:13:20,09:13:20,1922,4,,,,579.95,0
16010090,09:13:58,09:13:58,6919,5,,,,824.03,0
16010090,09:14:32,09:14:32,6920,6,,,,1103.18,0
16010090,09:14:54,09:14:54,6921,7,,,,1274.04,0
16010090,09:15:15,09:15:15,6922,8,,,,1421.44,0
16010090,09:16:00,09:16:00,6923,9,,,,1800.9,
16010090,09:17:20,09:17:20,10363,10,,,,2350.81,0
16010090,09:17:49,09:17:49,7063,11,,,,2530.25,0
16010090,09:18:18,09:18:18,8958,12,,,,2698.45,0
16010090,09:18:55,09:18:55,7788,13,,,,2952.21,0
16010090,09:19:24,09:19:24,9618,14,,,,3191.71,0
16010090,09:20:48,09:20:48,5572,15,,,,3902.92,0
16010090,09:21:58,09:21:58,6925,16,,,,4357.2,0
16010090,09:22:44,09:22:44,8157,17,,,,4724.5,0
16010090,09:25:00,09:25:00,10535,18,,1,,5813.73,
16020070,21:42:00,21:42:00,8683,1,,,1,0,
16020070,21:42:06,21:42:06,1920,2,,,,78.88,0
16020070,21:42:59,21:42:59,7785,3,,,,448.14,0
16020070,21:43:20,21:43:20,1922,4,,,,579.95,0
16020070,21:43:58,21:43:58,6919,5,,,,824.03,0
16020070,21:44:32,21:44:32,6920,6,,,,1103.18,0
16020070,21:44:54,21:44:54,6921,7,,,,1274.04,0
16020070,21:45:15,21:45:15,6922,8,,,,1421.44,0
16020070,21:46:00,21:46:00,6923,9,,,,1800.9,
16020070,21:47:20,21:47:20,10363,10,,,,2350.81,0
16020070,21:47:49,21:47:49,7063,11,,,,2530.25,0
16020070,21:48:18,21:48:18,8958,12,,,,2698.45,0
16020070,21:48:55,21:48:55,7788,13,,,,2952.21,0
16020070,21:49:24,21:49:24,9618,14,,,,3191.71,0
16020070,21:50:48,21:50:48,5572,15,,,,3902.92,0
16020070,21:51:58,21:51:58,6925,16,,,,4357.2,0
16020070,21:52:44,21:52:44,8157,17,,,,4724.5,0
16020070,21:55:00,21:55:00,10535,18,,1,,5813.73,
1636020,13:44:00,13:44:00,8683,1,,,1,0,
1636020,13:44:08,13:44:08,1920,2,,,,78.88,0
1636020,13:45:14,13:45:14,7785,3,,,,448.14,0
1636020,13:45:40,13:45:40,1922,4,,,,579.95,0
1636020,13:46:28,13:46:28,6919,5,,,,824.03,0
1636020,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636020,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636020,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636020,13:49:00,13:49:00,6923,9,,,,1800.9,
1636020,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636020,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636020,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636020,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636020,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636020,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636020,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636020,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636020,13:55:00,13:55:00,10535,18,,1,,5813.73,
1636030,13:44:00,13:44:00,8683,1,,,1,0,
1636030,13:44:08,13:44:08,1920,2,,,,78.88,0
1636030,13:45:14,13:45:14,7785,3,,,,448.14,0
1636030,13:45:40,13:45:40,1922,4,,,,579.95,0
1636030,13:46:28,13:46:28,6919,5,,,,824.03,0
1636030,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636030,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636030,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636030,13:49:00,13:49:00,6923,9,,,,1800.9,
1636030,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636030,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636030,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636030,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636030,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636030,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636030,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636030,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636030,13:55:00,13:55:00,10535,18,,1,,5813.73,
1636040,13:44:00,13:44:00,8683,1,,,1,0,
1636040,13:44:08,13:44:08,1920,2,,,,78.88,0
1636040,13:45:14,13:45:14,7785,3,,,,448.14,0
1636040,13:45:40,13:45:40,1922,4,,,,579.95,0
1636040,13:46:28,13:46:28,6919,5,,,,824.03,0
1636040,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636040,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636040,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636040,13:49:00,13:49:00,6923,9,,,,1800.9,
1636040,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636040,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636040,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636040,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636040,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636040,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636040,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636040,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636040,13:55:00,13:55:00,10535,18,,1,,5813.73,
1636050,13:44:00,13:44:00,8683,1,,,1,0,
1636050,13:44:08,13:44:08,1920,2,,,,78.88,0
1636050,13:45:14,13:45:14,7785,3,,,,448.14,0
1636050,13:45:40,13:45:40,1922,4,,,,579.95,0
1636050,13:46:28,13:46:28,6919,5,,,,824.03,0
1636050,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636050,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636050,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636050,13:49:00,13:49:00,6923,9,,,,1800.9,
1636050,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636050,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636050,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636050,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636050,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636050,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636050,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636050,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636050,13:55:00,13:55:00,10535,18,,1,,5813.73,
1636060,13:44:00,13:44:00,8683,1,,,1,0,
1636060,13:44:08,13:44:08,1920,2,,,,78.88,0
1636060,13:45:14,13:45:14,7785,3,,,,448.14,0
1636060,13:45:40,13:45:40,1922,4,,,,579.95,0
1636060,13:46:28,13:46:28,6919,5,,,,824.03,0
1636060,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636060,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636060,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636060,13:49:00,13:49:00,6923,9,,,,1800.9,
1636060,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636060,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636060,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636060,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636060,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636060,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636060,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636060,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636060,13:55:00,13:55:00,10535,18,,1,,5813.73,
1636100,13:44:00,13:44:00,8683,1,,,1,0,
1636100,13:44:08,13:44:08,1920,2,,,,78.88,0
1636100,13:45:14,13:45:14,7785,3,,,,448.14,0
1636100,13:45:40,13:45:40,1922,4,,,,579.95,0
1636100,13:46:28,13:46:28,6919,5,,,,824.03,0
1636100,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636100,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636100,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636100,13:49:00,13:49:00,6923,9,,,,1800.9,
1636100,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636100,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636100,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636100,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636100,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636100,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636100,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636100,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636100,13:55:00,13:55:00,10535,18,,1,,5813.73,
1636110,13:44:00,13:44:00,8683,1,,,1,0,
1636110,13:44:08,13:44:08,1920,2,,,,78.88,0
1636110,13:45:14,13:45:14,7785,3,,,,448.14,0
1636110,13:45:40,13:45:40,1922,4,,,,579.95,0
1636110,13:46:28,13:46:28,6919,5,,,,824.03,0
1636110,13:47:10,13:47:10,6920,6,,,,1103.18,0
1636110,13:47:38,13:47:38,6921,7,,,,1274.04,0
1636110,13:48:04,13:48:04,6922,8,,,,1421.44,0
1636110,13:49:00,13:49:00,6923,9,,,,1800.9,
1636110,13:49:53,13:49:53,10363,10,,,,2350.81,0
1636110,13:50:12,13:50:12,7063,11,,,,2530.25,0
1636110,13:50:32,13:50:32,8958,12,,,,2698.45,0
1636110,13:50:57,13:50:57,7788,13,,,,2952.21,0
1636110,13:51:16,13:51:16,9618,14,,,,3191.71,0
1636110,13:52:12,13:52:12,5572,15,,,,3902.92,0
1636110,13:52:59,13:52:59,6925,16,,,,4357.2,0
1636110,13:53:29,13:53:29,8157,17,,,,4724.5,0
1636110,13:55:00,13:55:00,10535,18,,1,,5813.73,
1656020,14:44:00,14:44:00,8683,1,,,1,0,
1656020,14:44:08,14:44:08,1920,2,,,,78.88,0
1656020,14:45:14,14:45:14,7785,3,,,,448.14,0
1656020,14:45:40,14:45:40,1922,4,,,,579.95,0
1656020,14:46:28,14:46:28,6919,5,,,,824.03,0
1656020,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656020,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656020,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656020,14:49:00,14:49:00,6923,9,,,,1800.9,
1656020,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656020,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656020,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656020,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656020,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656020,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656020,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656020,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656020,14:55:00,14:55:00,10535,18,,1,,5813.73,
1656030,14:44:00,14:44:00,8683,1,,,1,0,
1656030,14:44:08,14:44:08,1920,2,,,,78.88,0
1656030,14:45:14,14:45:14,7785,3,,,,448.14,0
1656030,14:45:40,14:45:40,1922,4,,,,579.95,0
1656030,14:46:28,14:46:28,6919,5,,,,824.03,0
1656030,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656030,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656030,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656030,14:49:00,14:49:00,6923,9,,,,1800.9,
1656030,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656030,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656030,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656030,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656030,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656030,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656030,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656030,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656030,14:55:00,14:55:00,10535,18,,1,,5813.73,
1656040,14:44:00,14:44:00,8683,1,,,1,0,
1656040,14:44:08,14:44:08,1920,2,,,,78.88,0
1656040,14:45:14,14:45:14,7785,3,,,,448.14,0
1656040,14:45:40,14:45:40,1922,4,,,,579.95,0
1656040,14:46:28,14:46:28,6919,5,,,,824.03,0
1656040,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656040,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656040,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656040,14:49:00,14:49:00,6923,9,,,,1800.9,
1656040,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656040,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656040,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656040,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656040,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656040,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656040,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656040,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656040,14:55:00,14:55:00,10535,18,,1,,5813.73,
1656050,14:44:00,14:44:00,8683,1,,,1,0,
1656050,14:44:08,14:44:08,1920,2,,,,78.88,0
1656050,14:45:14,14:45:14,7785,3,,,,448.14,0
1656050,14:45:40,14:45:40,1922,4,,,,579.95,0
1656050,14:46:28,14:46:28,6919,5,,,,824.03,0
1656050,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656050,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656050,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656050,14:49:00,14:49:00,6923,9,,,,1800.9,
1656050,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656050,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656050,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656050,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656050,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656050,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656050,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656050,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656050,14:55:00,14:55:00,10535,18,,1,,5813.73,
1656060,14:44:00,14:44:00,8683,1,,,1,0,
1656060,14:44:08,14:44:08,1920,2,,,,78.88,0
1656060,14:45:14,14:45:14,7785,3,,,,448.14,0
1656060,14:45:40,14:45:40,1922,4,,,,579.95,0
1656060,14:46:28,14:46:28,6919,5,,,,824.03,0
1656060,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656060,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656060,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656060,14:49:00,14:49:00,6923,9,,,,1800.9,
1656060,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656060,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656060,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656060,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656060,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656060,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656060,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656060,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656060,14:55:00,14:55:00,10535,18,,1,,5813.73,
1656100,14:44:00,14:44:00,8683,1,,,1,0,
1656100,14:44:08,14:44:08,1920,2,,,,78.88,0
1656100,14:45:14,14:45:14,7785,3,,,,448.14,0
1656100,14:45:40,14:45:40,1922,4,,,,579.95,0
1656100,14:46:28,14:46:28,6919,5,,,,824.03,0
1656100,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656100,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656100,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656100,14:49:00,14:49:00,6923,9,,,,1800.9,
1656100,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656100,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656100,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656100,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656100,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656100,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656100,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656100,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656100,14:55:00,14:55:00,10535,18,,1,,5813.73,
1656110,14:44:00,14:44:00,8683,1,,,1,0,
1656110,14:44:08,14:44:08,1920,2,,,,78.88,0
1656110,14:45:14,14:45:14,7785,3,,,,448.14,0
1656110,14:45:40,14:45:40,1922,4,,,,579.95,0
1656110,14:46:28,14:46:28,6919,5,,,,824.03,0
1656110,14:47:10,14:47:10,6920,6,,,,1103.18,0
1656110,14:47:38,14:47:38,6921,7,,,,1274.04,0
1656110,14:48:04,14:48:04,6922,8,,,,1421.44,0
1656110,14:49:00,14:49:00,6923,9,,,,1800.9,
1656110,14:49:53,14:49:53,10363,10,,,,2350.81,0
1656110,14:50:12,14:50:12,7063,11,,,,2530.25,0
1656110,14:50:32,14:50:32,8958,12,,,,2698.45,0
1656110,14:50:57,14:50:57,7788,13,,,,2952.21,0
1656110,14:51:16,14:51:16,9618,14,,,,3191.71,0
1656110,14:52:12,14:52:12,5572,15,,,,3902.92,0
1656110,14:52:59,14:52:59,6925,16,,,,4357.2,0
1656110,14:53:29,14:53:29,8157,17,,,,4724.5,0
1656110,14:55:00,14:55:00,10535,18,,1,,5813.73,
16568010,10:20:00,10:20:00,8683,1,,,1,0,
16568010,10:20:06,10:20:06,1920,2,,,,78.88,0
16568010,10:20:59,10:20:59,7785,3,,,,448.14,0
16568010,10:21:20,10:21:20,1922,4,,,,579.95,0
16568010,10:21:58,10:21:58,6919,5,,,,824.03,0
16568010,10:22:32,10:22:32,6920,6,,,,1103.18,0
16568010,10:22:54,10:22:54,6921,7,,,,1274.04,0
16568010,10:23:15,10:23:15,6922,8,,,,1421.44,0
16568010,10:24:00,10:24:00,6923,9,,,,1800.9,
16568010,10:25:29,10:25:29,10363,10,,,,2350.81,0
16568010,10:26:01,10:26:01,7063,11,,,,2530.25,0
16568010,10:26:34,10:26:34,8958,12,,,,2698.45,0
16568010,10:27:15,10:27:15,7788,13,,,,2952.21,0
16568010,10:27:46,10:27:46,9618,14,,,,3191.71,0
16568010,10:29:20,10:29:20,5572,15,,,,3902.92,0
16568010,10:30:38,10:30:38,6925,16,,,,4357.2,0
16568010,10:31:29,10:31:29,8157,17,,,,4724.5,0
16568010,10:34:00,10:34:00,10535,18,,1,,5813.73,
16568080,10:20:00,10:20:00,8683,1,,,1,0,
16568080,10:20:06,10:20:06,1920,2,,,,78.88,0
16568080,10:20:59,10:20:59,7785,3,,,,448.14,0
16568080,10:21:20,10:21:20,1922,4,,,,579.95,0
16568080,10:21:58,10:21:58,6919,5,,,,824.03,0
16568080,10:22:32,10:22:32,6920,6,,,,1103.18,0
16568080,10:22:54,10:22:54,6921,7,,,,1274.04,0
16568080,10:23:15,10:23:15,6922,8,,,,1421.44,0
16568080,10:24:00,10:24:00,6923,9,,,,1800.9,
16568080,10:25:29,10:25:29,10363,10,,,,2350.81,0
16568080,10:26:01,10:26:01,7063,11,,,,2530.25,0
16568080,10:26:34,10:26:34,8958,12,,,,2698.45,0
16568080,10:27:15,10:27:15,7788,13,,,,2952.21,0
16568080,10:27:46,10:27:46,9618,14,,,,3191.71,0
16568080,10:29:20,10:29:20,5572,15,,,,3902.92,0
16568080,10:30:38,10:30:38,6925,16,,,,4357.2,0
16568080,10:31:29,10:31:29,8157,17,,,,4724.5,0
16568080,10:34:00,10:34:00,10535,18,,1,,5813.73,
16657070,13:43:00,13:43:00,8683,1,,,1,0,
16657070,13:43:06,13:43:06,1920,2,,,,78.88,0
16657070,13:43:59,13:43:59,7785,3,,,,448.14,0
16657070,13:44:20,13:44:20,1922,4,,,,579.95,0
16657070,13:44:58,13:44:58,6919,5,,,,824.03,0
16657070,13:45:32,13:45:32,6920,6,,,,1103.18,0
16657070,13:45:54,13:45:54,6921,7,,,,1274.04,0
16657070,13:46:15,13:46:15,6922,8,,,,1421.44,0
16657070,13:47:00,13:47:00,6923,9,,,,1800.9,
16657070,13:48:29,13:48:29,10363,10,,,,2350.81,0
16657070,13:49:01,13:49:01,7063,11,,,,2530.25,0
16657070,13:49:34,13:49:34,8958,12,,,,2698.45,0
16657070,13:50:15,13:50:15,7788,13,,,,2952.21,0
16657070,13:50:46,13:50:46,9618,14,,,,3191.71,0
16657070,13:52:20,13:52:20,5572,15,,,,3902.92,0
16657070,13:53:38,13:53:38,6925,16,,,,4357.2,0
16657070,13:54:29,13:54:29,8157,17,,,,4724.5,0
16657070,13:57:00,13:57:00,10535,18,,1,,5813.73,
16798010,21:50:00,21:50:00,8683,1,,,1,0,
16798010,21:50:06,21:50:06,1920,2,,,,78.88,0
16798010,21:50:59,21:50:59,7785,3,,,,448.14,0
16798010,21:51:20,21:51:20,1922,4,,,,579.95,0
16798010,21:51:58,21:51:58,6919,5,,,,824.03,0
16798010,21:52:32,21:52:32,6920,6,,,,1103.18,0
16798010,21:52:54,21:52:54,6921,7,,,,1274.04,0
16798010,21:53:15,21:53:15,6922,8,,,,1421.44,0
16798010,21:54:00,21:54:00,6923,9,,,,1800.9,
16798010,21:55:20,21:55:20,10363,10,,,,2350.81,0
16798010,21:55:49,21:55:49,7063,11,,,,2530.25,0
16798010,21:56:18,21:56:18,8958,12,,,,2698.45,0
16798010,21:56:55,21:56:55,7788,13,,,,2952.21,0
16798010,21:57:24,21:57:24,9618,14,,,,3191.71,0
16798010,21:58:48,21:58:48,5572,15,,,,3902.92,0
16798010,21:59:58,21:59:58,6925,16,,,,4357.2,0
16798010,22:00:44,22:00:44,8157,17,,,,4724.5,0
16798010,22:03:00,22:03:00,10535,18,,1,,5813.73,
16798080,21:50:00,21:50:00,8683,1,,,1,0,
16798080,21:50:06,21:50:06,1920,2,,,,78.88,0
16798080,21:50:59,21:50:59,7785,3,,,,448.14,0
16798080,21:51:20,21:51:20,1922,4,,,,579.95,0
16798080,21:51:58,21:51:58,6919,5,,,,824.03,0
16798080,21:52:32,21:52:32,6920,6,,,,1103.18,0
16798080,21:52:54,21:52:54,6921,7,,,,1274.04,0
16798080,21:53:15,21:53:15,6922,8,,,,1421.44,0
16798080,21:54:00,21:54:00,6923,9,,,,1800.9,
16798080,21:55:20,21:55:20,10363,10,,,,2350.81,0
16798080,21:55:49,21:55:49,7063,11,,,,2530.25,0
16798080,21:56:18,21:56:18,8958,12,,,,2698.45,0
16798080,21:56:55,21:56:55,7788,13,,,,2952.21,0
16798080,21:57:24,21:57:24,9618,14,,,,3191.71,0
16798080,21:58:48,21:58:48,5572,15,,,,3902.92,0
16798080,21:59:58,21:59:58,6925,16,,,,4357.2,0
16798080,22:00:44,22:00:44,8157,17,,,,4724.5,0
16798080,22:03:00,22:03:00,10535,18,,1,,5813.73,
16932020,08:16:00,08:16:00,8683,1,,,1,0,
16932020,08:16:09,08:16:09,1920,2,,,,78.88,0
16932020,08:17:28,08:17:28,7785,3,,,,448.14,0
16932020,08:18:00,08:18:00,1922,4,,,,579.95,0
16932020,08:18:57,08:18:57,6919,5,,,,824.03,0
16932020,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932020,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932020,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932020,08:22:00,08:22:00,6923,9,,,,1800.9,
16932020,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932020,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932020,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932020,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932020,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932020,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932020,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932020,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932020,08:28:00,08:28:00,10535,18,,1,,5813.73,
16932030,08:16:00,08:16:00,8683,1,,,1,0,
16932030,08:16:09,08:16:09,1920,2,,,,78.88,0
16932030,08:17:28,08:17:28,7785,3,,,,448.14,0
16932030,08:18:00,08:18:00,1922,4,,,,579.95,0
16932030,08:18:57,08:18:57,6919,5,,,,824.03,0
16932030,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932030,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932030,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932030,08:22:00,08:22:00,6923,9,,,,1800.9,
16932030,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932030,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932030,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932030,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932030,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932030,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932030,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932030,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932030,08:28:00,08:28:00,10535,18,,1,,5813.73,
16932040,08:16:00,08:16:00,8683,1,,,1,0,
16932040,08:16:09,08:16:09,1920,2,,,,78.88,0
16932040,08:17:28,08:17:28,7785,3,,,,448.14,0
16932040,08:18:00,08:18:00,1922,4,,,,579.95,0
16932040,08:18:57,08:18:57,6919,5,,,,824.03,0
16932040,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932040,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932040,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932040,08:22:00,08:22:00,6923,9,,,,1800.9,
16932040,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932040,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932040,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932040,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932040,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932040,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932040,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932040,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932040,08:28:00,08:28:00,10535,18,,1,,5813.73,
16932050,08:16:00,08:16:00,8683,1,,,1,0,
16932050,08:16:09,08:16:09,1920,2,,,,78.88,0
16932050,08:17:28,08:17:28,7785,3,,,,448.14,0
16932050,08:18:00,08:18:00,1922,4,,,,579.95,0
16932050,08:18:57,08:18:57,6919,5,,,,824.03,0
16932050,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932050,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932050,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932050,08:22:00,08:22:00,6923,9,,,,1800.9,
16932050,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932050,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932050,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932050,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932050,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932050,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932050,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932050,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932050,08:28:00,08:28:00,10535,18,,1,,5813.73,
16932060,08:16:00,08:16:00,8683,1,,,1,0,
16932060,08:16:09,08:16:09,1920,2,,,,78.88,0
16932060,08:17:28,08:17:28,7785,3,,,,448.14,0
16932060,08:18:00,08:18:00,1922,4,,,,579.95,0
16932060,08:18:57,08:18:57,6919,5,,,,824.03,0
16932060,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932060,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932060,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932060,08:22:00,08:22:00,6923,9,,,,1800.9,
16932060,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932060,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932060,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932060,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932060,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932060,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932060,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932060,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932060,08:28:00,08:28:00,10535,18,,1,,5813.73,
16932100,08:16:00,08:16:00,8683,1,,,1,0,
16932100,08:16:09,08:16:09,1920,2,,,,78.88,0
16932100,08:17:28,08:17:28,7785,3,,,,448.14,0
16932100,08:18:00,08:18:00,1922,4,,,,579.95,0
16932100,08:18:57,08:18:57,6919,5,,,,824.03,0
16932100,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932100,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932100,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932100,08:22:00,08:22:00,6923,9,,,,1800.9,
16932100,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932100,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932100,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932100,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932100,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932100,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932100,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932100,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932100,08:28:00,08:28:00,10535,18,,1,,5813.73,
16932110,08:16:00,08:16:00,8683,1,,,1,0,
16932110,08:16:09,08:16:09,1920,2,,,,78.88,0
16932110,08:17:28,08:17:28,7785,3,,,,448.14,0
16932110,08:18:00,08:18:00,1922,4,,,,579.95,0
16932110,08:18:57,08:18:57,6919,5,,,,824.03,0
16932110,08:19:48,08:19:48,6920,6,,,,1103.18,0
16932110,08:20:21,08:20:21,6921,7,,,,1274.04,0
16932110,08:20:52,08:20:52,6922,8,,,,1421.44,0
16932110,08:22:00,08:22:00,6923,9,,,,1800.9,
16932110,08:22:53,08:22:53,10363,10,,,,2350.81,0
16932110,08:23:12,08:23:12,7063,11,,,,2530.25,0
16932110,08:23:32,08:23:32,8958,12,,,,2698.45,0
16932110,08:23:57,08:23:57,7788,13,,,,2952.21,0
16932110,08:24:16,08:24:16,9618,14,,,,3191.71,0
16932110,08:25:12,08:25:12,5572,15,,,,3902.92,0
16932110,08:25:59,08:25:59,6925,16,,,,4357.2,0
16932110,08:26:29,08:26:29,8157,17,,,,4724.5,0
16932110,08:28:00,08:28:00,10535,18,,1,,5813.73,
16970010,20:20:00,20:20:00,8683,1,,,1,0,
16970010,20:20:06,20:20:06,1920,2,,,,78.88,0
16970010,20:20:59,20:20:59,7785,3,,,,448.14,0
16970010,20:21:20,20:21:20,1922,4,,,,579.95,0
16970010,20:21:58,20:21:58,6919,5,,,,824.03,0
16970010,20:22:32,20:22:32,6920,6,,,,1103.18,0
16970010,20:22:54,20:22:54,6921,7,,,,1274.04,0
16970010,20:23:15,20:23:15,6922,8,,,,1421.44,0
16970010,20:24:00,20:24:00,6923,9,,,,1800.9,
16970010,20:25:20,20:25:20,10363,10,,,,2350.81,0
16970010,20:25:49,20:25:49,7063,11,,,,2530.25,0
16970010,20:26:18,20:26:18,8958,12,,,,2698.45,0
16970010,20:26:55,20:26:55,7788,13,,,,2952.21,0
16970010,20:27:24,20:27:24,9618,14,,,,3191.71,0
16970010,20:28:48,20:28:48,5572,15,,,,3902.92,0
16970010,20:29:58,20:29:58,6925,16,,,,4357.2,0
16970010,20:30:44,20:30:44,8157,17,,,,4724.5,0
16970010,20:33:00,20:33:00,10535,18,,1,,5813.73,
16970080,20:20:00,20:20:00,8683,1,,,1,0,
16970080,20:20:06,20:20:06,1920,2,,,,78.88,0
16970080,20:20:59,20:20:59,7785,3,,,,448.14,0
16970080,20:21:20,20:21:20,1922,4,,,,579.95,0
16970080,20:21:58,20:21:58,6919,5,,,,824.03,0
16970080,20:22:32,20:22:32,6920,6,,,,1103.18,0
16970080,20:22:54,20:22:54,6921,7,,,,1274.04,0
16970080,20:23:15,20:23:15,6922,8,,,,1421.44,0
16970080,20:24:00,20:24:00,6923,9,,,,1800.9,
16970080,20:25:20,20:25:20,10363,10,,,,2350.81,0
16970080,20:25:49,20:25:49,7063,11,,,,2530.25,0
16970080,20:26:18,20:26:18,8958,12,,,,2698.45,0
16970080,20:26:55,20:26:55,7788,13,,,,2952.21,0
16970080,20:27:24,20:27:24,9618,14,,,,3191.71,0
16970080,20:28:48,20:28:48,5572,15,,,,3902.92,0
16970080,20:29:58,20:29:58,6925,16,,,,4357.2,0
16970080,20:30:44,20:30:44,8157,17,,,,4724.5,0
16970080,20:33:00,20:33:00,10535,18,,1,,5813.73,
17016090,20:42:00,20:42:00,8683,1,,,1,0,
17016090,20:42:06,20:42:06,1920,2,,,,78.88,0
17016090,20:42:59,20:42:59,7785,3,,,,448.14,0
17016090,20:43:20,20:43:20,1922,4,,,,579.95,0
17016090,20:43:58,20:43:58,6919,5,,,,824.03,0
17016090,20:44:32,20:44:32,6920,6,,,,1103.18,0
17016090,20:44:54,20:44:54,6921,7,,,,1274.04,0
17016090,20:45:15,20:45:15,6922,8,,,,1421.44,0
17016090,20:46:00,20:46:00,6923,9,,,,1800.9,
17016090,20:47:20,20:47:20,10363,10,,,,2350.81,0
17016090,20:47:49,20:47:49,7063,11,,,,2530.25,0
17016090,20:48:18,20:48:18,8958,12,,,,2698.45,0
17016090,20:48:55,20:48:55,7788,13,,,,2952.21,0
17016090,20:49:24,20:49:24,9618,14,,,,3191.71,0
17016090,20:50:48,20:50:48,5572,15,,,,3902.92,0
17016090,20:51:58,20:51:58,6925,16,,,,4357.2,0
17016090,20:52:44,20:52:44,8157,17,,,,4724.5,0
17016090,20:55:00,20:55:00,10535,18,,1,,5813.73,
17061070,12:13:00,12:13:00,8683,1,,,1,0,
17061070,12:13:06,12:13:06,1920,2,,,,78.88,0
17061070,12:13:59,12:13:59,7785,3,,,,448.14,0
17061070,12:14:20,12:14:20,1922,4,,,,579.95,0
17061070,12:14:58,12:14:58,6919,5,,,,824.03,0
17061070,12:15:32,12:15:32,6920,6,,,,1103.18,0
17061070,12:15:54,12:15:54,6921,7,,,,1274.04,0
17061070,12:16:15,12:16:15,6922,8,,,,1421.44,0
17061070,12:17:00,12:17:00,6923,9,,,,1800.9,
17061070,12:18:29,12:18:29,10363,10,,,,2350.81,0
17061070,12:19:01,12:19:01,7063,11,,,,2530.25,0
17061070,12:19:34,12:19:34,8958,12,,,,2698.45,0
17061070,12:20:15,12:20:15,7788,13,,,,2952.21,0
17061070,12:20:46,12:20:46,9618,14,,,,3191.71,0
17061070,12:22:20,12:22:20,5572,15,,,,3902.92,0
17061070,12:23:38,12:23:38,6925,16,,,,4357.2,0
17061070,12:24:29,12:24:29,8157,17,,,,4724.5,0
17061070,12:27:00,12:27:00,10535,18,,1,,5813.73,
17146070,10:43:00,10:43:00,8683,1,,,1,0,
17146070,10:43:06,10:43:06,1920,2,,,,78.88,0
17146070,10:43:59,10:43:59,7785,3,,,,448.14,0
17146070,10:44:20,10:44:20,1922,4,,,,579.95,0
17146070,10:44:58,10:44:58,6919,5,,,,824.03,0
17146070,10:45:32,10:45:32,6920,6,,,,1103.18,0
17146070,10:45:54,10:45:54,6921,7,,,,1274.04,0
17146070,10:46:15,10:46:15,6922,8,,,,1421.44,0
17146070,10:47:00,10:47:00,6923,9,,,,1800.9,
17146070,10:48:29,10:48:29,10363,10,,,,2350.81,0
17146070,10:49:01,10:49:01,7063,11,,,,2530.25,0
17146070,10:49:34,10:49:34,8958,12,,,,2698.45,0
17146070,10:50:15,10:50:15,7788,13,,,,2952.21,0
17146070,10:50:46,10:50:46,9618,14,,,,3191.71,0
17146070,10:52:20,10:52:20,5572,15,,,,3902.92,0
17146070,10:53:38,10:53:38,6925,16,,,,4357.2,0
17146070,10:54:29,10:54:29,8157,17,,,,4724.5,0
17146070,10:57:00,10:57:00,10535,18,,1,,5813.73,
17170070,09:12:00,09:12:00,8683,1,,,1,0,
17170070,09:12:06,09:12:06,1920,2,,,,78.88,0
17170070,09:12:59,09:12:59,7785,3,,,,448.14,0
17170070,09:13:20,09:13:20,1922,4,,,,579.95,0
17170070,09:13:58,09:13:58,6919,5,,,,824.03,0
17170070,09:14:32,09:14:32,6920,6,,,,1103.18,0
17170070,09:14:54,09:14:54,6921,7,,,,1274.04,0
17170070,09:15:15,09:15:15,6922,8,,,,1421.44,0
17170070,09:16:00,09:16:00,6923,9,,,,1800.9,
17170070,09:17:20,09:17:20,10363,10,,,,2350.81,0
17170070,09:17:49,09:17:49,7063,11,,,,2530.25,0
17170070,09:18:18,09:18:18,8958,12,,,,2698.45,0
17170070,09:18:55,09:18:55,7788,13,,,,2952.21,0
17170070,09:19:24,09:19:24,9618,14,,,,3191.71,0
17170070,09:20:48,09:20:48,5572,15,,,,3902.92,0
17170070,09:21:58,09:21:58,6925,16,,,,4357.2,0
17170070,09:22:44,09:22:44,8157,17,,,,4724.5,0
17170070,09:25:00,09:25:00,10535,18,,1,,5813.73,
17406020,10:14:00,10:14:00,8683,1,,,1,0,
17406020,10:14:08,10:14:08,1920,2,,,,78.88,0
17406020,10:15:14,10:15:14,7785,3,,,,448.14,0
17406020,10:15:40,10:15:40,1922,4,,,,579.95,0
17406020,10:16:28,10:16:28,6919,5,,,,824.03,0
17406020,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406020,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406020,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406020,10:19:00,10:19:00,6923,9,,,,1800.9,
17406020,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406020,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406020,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406020,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406020,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406020,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406020,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406020,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406020,10:25:00,10:25:00,10535,18,,1,,5813.73,
17406030,10:14:00,10:14:00,8683,1,,,1,0,
17406030,10:14:08,10:14:08,1920,2,,,,78.88,0
17406030,10:15:14,10:15:14,7785,3,,,,448.14,0
17406030,10:15:40,10:15:40,1922,4,,,,579.95,0
17406030,10:16:28,10:16:28,6919,5,,,,824.03,0
17406030,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406030,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406030,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406030,10:19:00,10:19:00,6923,9,,,,1800.9,
17406030,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406030,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406030,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406030,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406030,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406030,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406030,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406030,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406030,10:25:00,10:25:00,10535,18,,1,,5813.73,
17406040,10:14:00,10:14:00,8683,1,,,1,0,
17406040,10:14:08,10:14:08,1920,2,,,,78.88,0
17406040,10:15:14,10:15:14,7785,3,,,,448.14,0
17406040,10:15:40,10:15:40,1922,4,,,,579.95,0
17406040,10:16:28,10:16:28,6919,5,,,,824.03,0
17406040,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406040,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406040,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406040,10:19:00,10:19:00,6923,9,,,,1800.9,
17406040,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406040,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406040,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406040,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406040,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406040,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406040,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406040,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406040,10:25:00,10:25:00,10535,18,,1,,5813.73,
17406050,10:14:00,10:14:00,8683,1,,,1,0,
17406050,10:14:08,10:14:08,1920,2,,,,78.88,0
17406050,10:15:14,10:15:14,7785,3,,,,448.14,0
17406050,10:15:40,10:15:40,1922,4,,,,579.95,0
17406050,10:16:28,10:16:28,6919,5,,,,824.03,0
17406050,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406050,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406050,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406050,10:19:00,10:19:00,6923,9,,,,1800.9,
17406050,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406050,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406050,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406050,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406050,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406050,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406050,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406050,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406050,10:25:00,10:25:00,10535,18,,1,,5813.73,
17406060,10:14:00,10:14:00,8683,1,,,1,0,
17406060,10:14:08,10:14:08,1920,2,,,,78.88,0
17406060,10:15:14,10:15:14,7785,3,,,,448.14,0
17406060,10:15:40,10:15:40,1922,4,,,,579.95,0
17406060,10:16:28,10:16:28,6919,5,,,,824.03,0
17406060,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406060,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406060,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406060,10:19:00,10:19:00,6923,9,,,,1800.9,
17406060,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406060,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406060,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406060,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406060,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406060,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406060,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406060,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406060,10:25:00,10:25:00,10535,18,,1,,5813.73,
17406100,10:14:00,10:14:00,8683,1,,,1,0,
17406100,10:14:08,10:14:08,1920,2,,,,78.88,0
17406100,10:15:14,10:15:14,7785,3,,,,448.14,0
17406100,10:15:40,10:15:40,1922,4,,,,579.95,0
17406100,10:16:28,10:16:28,6919,5,,,,824.03,0
17406100,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406100,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406100,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406100,10:19:00,10:19:00,6923,9,,,,1800.9,
17406100,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406100,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406100,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406100,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406100,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406100,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406100,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406100,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406100,10:25:00,10:25:00,10535,18,,1,,5813.73,
17406110,10:14:00,10:14:00,8683,1,,,1,0,
17406110,10:14:08,10:14:08,1920,2,,,,78.88,0
17406110,10:15:14,10:15:14,7785,3,,,,448.14,0
17406110,10:15:40,10:15:40,1922,4,,,,579.95,0
17406110,10:16:28,10:16:28,6919,5,,,,824.03,0
17406110,10:17:10,10:17:10,6920,6,,,,1103.18,0
17406110,10:17:38,10:17:38,6921,7,,,,1274.04,0
17406110,10:18:04,10:18:04,6922,8,,,,1421.44,0
17406110,10:19:00,10:19:00,6923,9,,,,1800.9,
17406110,10:19:53,10:19:53,10363,10,,,,2350.81,0
17406110,10:20:12,10:20:12,7063,11,,,,2530.25,0
17406110,10:20:32,10:20:32,8958,12,,,,2698.45,0
17406110,10:20:57,10:20:57,7788,13,,,,2952.21,0
17406110,10:21:16,10:21:16,9618,14,,,,3191.71,0
17406110,10:22:12,10:22:12,5572,15,,,,3902.92,0
17406110,10:22:59,10:22:59,6925,16,,,,4357.2,0
17406110,10:23:29,10:23:29,8157,17,,,,4724.5,0
17406110,10:25:00,10:25:00,10535,18,,1,,5813.73,
17532020,17:42:00,17:42:00,8683,1,,,1,0,
17532020,17:42:09,17:42:09,1920,2,,,,78.88,0
17532020,17:43:28,17:43:28,7785,3,,,,448.14,0
17532020,17:44:00,17:44:00,1922,4,,,,579.95,0
17532020,17:44:57,17:44:57,6919,5,,,,824.03,0
17532020,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532020,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532020,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532020,17:48:00,17:48:00,6923,9,,,,1800.9,
17532020,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532020,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532020,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532020,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532020,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532020,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532020,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532020,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532020,17:54:00,17:54:00,10535,18,,1,,5813.73,
17532030,17:42:00,17:42:00,8683,1,,,1,0,
17532030,17:42:09,17:42:09,1920,2,,,,78.88,0
17532030,17:43:28,17:43:28,7785,3,,,,448.14,0
17532030,17:44:00,17:44:00,1922,4,,,,579.95,0
17532030,17:44:57,17:44:57,6919,5,,,,824.03,0
17532030,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532030,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532030,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532030,17:48:00,17:48:00,6923,9,,,,1800.9,
17532030,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532030,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532030,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532030,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532030,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532030,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532030,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532030,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532030,17:54:00,17:54:00,10535,18,,1,,5813.73,
17532040,17:42:00,17:42:00,8683,1,,,1,0,
17532040,17:42:09,17:42:09,1920,2,,,,78.88,0
17532040,17:43:28,17:43:28,7785,3,,,,448.14,0
17532040,17:44:00,17:44:00,1922,4,,,,579.95,0
17532040,17:44:57,17:44:57,6919,5,,,,824.03,0
17532040,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532040,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532040,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532040,17:48:00,17:48:00,6923,9,,,,1800.9,
17532040,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532040,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532040,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532040,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532040,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532040,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532040,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532040,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532040,17:54:00,17:54:00,10535,18,,1,,5813.73,
17532050,17:42:00,17:42:00,8683,1,,,1,0,
17532050,17:42:09,17:42:09,1920,2,,,,78.88,0
17532050,17:43:28,17:43:28,7785,3,,,,448.14,0
17532050,17:44:00,17:44:00,1922,4,,,,579.95,0
17532050,17:44:57,17:44:57,6919,5,,,,824.03,0
17532050,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532050,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532050,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532050,17:48:00,17:48:00,6923,9,,,,1800.9,
17532050,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532050,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532050,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532050,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532050,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532050,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532050,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532050,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532050,17:54:00,17:54:00,10535,18,,1,,5813.73,
17532060,17:42:00,17:42:00,8683,1,,,1,0,
17532060,17:42:09,17:42:09,1920,2,,,,78.88,0
17532060,17:43:28,17:43:28,7785,3,,,,448.14,0
17532060,17:44:00,17:44:00,1922,4,,,,579.95,0
17532060,17:44:57,17:44:57,6919,5,,,,824.03,0
17532060,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532060,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532060,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532060,17:48:00,17:48:00,6923,9,,,,1800.9,
17532060,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532060,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532060,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532060,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532060,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532060,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532060,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532060,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532060,17:54:00,17:54:00,10535,18,,1,,5813.73,
17532100,17:42:00,17:42:00,8683,1,,,1,0,
17532100,17:42:09,17:42:09,1920,2,,,,78.88,0
17532100,17:43:28,17:43:28,7785,3,,,,448.14,0
17532100,17:44:00,17:44:00,1922,4,,,,579.95,0
17532100,17:44:57,17:44:57,6919,5,,,,824.03,0
17532100,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532100,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532100,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532100,17:48:00,17:48:00,6923,9,,,,1800.9,
17532100,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532100,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532100,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532100,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532100,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532100,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532100,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532100,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532100,17:54:00,17:54:00,10535,18,,1,,5813.73,
17532110,17:42:00,17:42:00,8683,1,,,1,0,
17532110,17:42:09,17:42:09,1920,2,,,,78.88,0
17532110,17:43:28,17:43:28,7785,3,,,,448.14,0
17532110,17:44:00,17:44:00,1922,4,,,,579.95,0
17532110,17:44:57,17:44:57,6919,5,,,,824.03,0
17532110,17:45:48,17:45:48,6920,6,,,,1103.18,0
17532110,17:46:21,17:46:21,6921,7,,,,1274.04,0
17532110,17:46:52,17:46:52,6922,8,,,,1421.44,0
17532110,17:48:00,17:48:00,6923,9,,,,1800.9,
17532110,17:48:53,17:48:53,10363,10,,,,2350.81,0
17532110,17:49:12,17:49:12,7063,11,,,,2530.25,0
17532110,17:49:32,17:49:32,8958,12,,,,2698.45,0
17532110,17:49:57,17:49:57,7788,13,,,,2952.21,0
17532110,17:50:16,17:50:16,9618,14,,,,3191.71,0
17532110,17:51:12,17:51:12,5572,15,,,,3902.92,0
17532110,17:51:59,17:51:59,6925,16,,,,4357.2,0
17532110,17:52:29,17:52:29,8157,17,,,,4724.5,0
17532110,17:54:00,17:54:00,10535,18,,1,,5813.73,
17595020,07:12:00,07:12:00,8683,1,,,1,0,
17595020,07:12:08,07:12:08,1920,2,,,,78.88,0
17595020,07:13:14,07:13:14,7785,3,,,,448.14,0
17595020,07:13:40,07:13:40,1922,4,,,,579.95,0
17595020,07:14:28,07:14:28,6919,5,,,,824.03,0
17595020,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595020,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595020,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595020,07:17:00,07:17:00,6923,9,,,,1800.9,
17595020,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595020,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595020,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595020,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595020,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595020,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595020,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595020,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595020,07:23:00,07:23:00,10535,18,,1,,5813.73,
17595030,07:12:00,07:12:00,8683,1,,,1,0,
17595030,07:12:08,07:12:08,1920,2,,,,78.88,0
17595030,07:13:14,07:13:14,7785,3,,,,448.14,0
17595030,07:13:40,07:13:40,1922,4,,,,579.95,0
17595030,07:14:28,07:14:28,6919,5,,,,824.03,0
17595030,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595030,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595030,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595030,07:17:00,07:17:00,6923,9,,,,1800.9,
17595030,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595030,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595030,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595030,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595030,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595030,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595030,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595030,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595030,07:23:00,07:23:00,10535,18,,1,,5813.73,
17595040,07:12:00,07:12:00,8683,1,,,1,0,
17595040,07:12:08,07:12:08,1920,2,,,,78.88,0
17595040,07:13:14,07:13:14,7785,3,,,,448.14,0
17595040,07:13:40,07:13:40,1922,4,,,,579.95,0
17595040,07:14:28,07:14:28,6919,5,,,,824.03,0
17595040,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595040,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595040,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595040,07:17:00,07:17:00,6923,9,,,,1800.9,
17595040,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595040,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595040,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595040,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595040,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595040,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595040,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595040,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595040,07:23:00,07:23:00,10535,18,,1,,5813.73,
17595050,07:12:00,07:12:00,8683,1,,,1,0,
17595050,07:12:08,07:12:08,1920,2,,,,78.88,0
17595050,07:13:14,07:13:14,7785,3,,,,448.14,0
17595050,07:13:40,07:13:40,1922,4,,,,579.95,0
17595050,07:14:28,07:14:28,6919,5,,,,824.03,0
17595050,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595050,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595050,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595050,07:17:00,07:17:00,6923,9,,,,1800.9,
17595050,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595050,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595050,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595050,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595050,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595050,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595050,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595050,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595050,07:23:00,07:23:00,10535,18,,1,,5813.73,
17595060,07:12:00,07:12:00,8683,1,,,1,0,
17595060,07:12:08,07:12:08,1920,2,,,,78.88,0
17595060,07:13:14,07:13:14,7785,3,,,,448.14,0
17595060,07:13:40,07:13:40,1922,4,,,,579.95,0
17595060,07:14:28,07:14:28,6919,5,,,,824.03,0
17595060,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595060,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595060,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595060,07:17:00,07:17:00,6923,9,,,,1800.9,
17595060,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595060,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595060,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595060,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595060,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595060,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595060,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595060,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595060,07:23:00,07:23:00,10535,18,,1,,5813.73,
17595100,07:12:00,07:12:00,8683,1,,,1,0,
17595100,07:12:08,07:12:08,1920,2,,,,78.88,0
17595100,07:13:14,07:13:14,7785,3,,,,448.14,0
17595100,07:13:40,07:13:40,1922,4,,,,579.95,0
17595100,07:14:28,07:14:28,6919,5,,,,824.03,0
17595100,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595100,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595100,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595100,07:17:00,07:17:00,6923,9,,,,1800.9,
17595100,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595100,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595100,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595100,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595100,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595100,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595100,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595100,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595100,07:23:00,07:23:00,10535,18,,1,,5813.73,
17595110,07:12:00,07:12:00,8683,1,,,1,0,
17595110,07:12:08,07:12:08,1920,2,,,,78.88,0
17595110,07:13:14,07:13:14,7785,3,,,,448.14,0
17595110,07:13:40,07:13:40,1922,4,,,,579.95,0
17595110,07:14:28,07:14:28,6919,5,,,,824.03,0
17595110,07:15:10,07:15:10,6920,6,,,,1103.18,0
17595110,07:15:38,07:15:38,6921,7,,,,1274.04,0
17595110,07:16:04,07:16:04,6922,8,,,,1421.44,0
17595110,07:17:00,07:17:00,6923,9,,,,1800.9,
17595110,07:17:53,07:17:53,10363,10,,,,2350.81,0
17595110,07:18:12,07:18:12,7063,11,,,,2530.25,0
17595110,07:18:32,07:18:32,8958,12,,,,2698.45,0
17595110,07:18:57,07:18:57,7788,13,,,,2952.21,0
17595110,07:19:16,07:19:16,9618,14,,,,3191.71,0
17595110,07:20:12,07:20:12,5572,15,,,,3902.92,0
17595110,07:20:59,07:20:59,6925,16,,,,4357.2,0
17595110,07:21:29,07:21:29,8157,17,,,,4724.5,0
17595110,07:23:00,07:23:00,10535,18,,1,,5813.73,
17645070,14:43:00,14:43:00,8683,1,,,1,0,
17645070,14:43:06,14:43:06,1920,2,,,,78.88,0
17645070,14:43:59,14:43:59,7785,3,,,,448.14,0
17645070,14:44:20,14:44:20,1922,4,,,,579.95,0
17645070,14:44:58,14:44:58,6919,5,,,,824.03,0
17645070,14:45:32,14:45:32,6920,6,,,,1103.18,0
17645070,14:45:54,14:45:54,6921,7,,,,1274.04,0
17645070,14:46:15,14:46:15,6922,8,,,,1421.44,0
17645070,14:47:00,14:47:00,6923,9,,,,1800.9,
17645070,14:48:29,14:48:29,10363,10,,,,2350.81,0
17645070,14:49:01,14:49:01,7063,11,,,,2530.25,0
17645070,14:49:34,14:49:34,8958,12,,,,2698.45,0
17645070,14:50:15,14:50:15,7788,13,,,,2952.21,0
17645070,14:50:46,14:50:46,9618,14,,,,3191.71,0
17645070,14:52:20,14:52:20,5572,15,,,,3902.92,0
17645070,14:53:38,14:53:38,6925,16,,,,4357.2,0
17645070,14:54:29,14:54:29,8157,17,,,,4724.5,0
17645070,14:57:00,14:57:00,10535,18,,1,,5813.73,
17715010,13:50:00,13:50:00,8683,1,,,1,0,
17715010,13:50:06,13:50:06,1920,2,,,,78.88,0
17715010,13:50:59,13:50:59,7785,3,,,,448.14,0
17715010,13:51:20,13:51:20,1922,4,,,,579.95,0
17715010,13:51:58,13:51:58,6919,5,,,,824.03,0
17715010,13:52:32,13:52:32,6920,6,,,,1103.18,0
17715010,13:52:54,13:52:54,6921,7,,,,1274.04,0
17715010,13:53:15,13:53:15,6922,8,,,,1421.44,0
17715010,13:54:00,13:54:00,6923,9,,,,1800.9,
17715010,13:55:29,13:55:29,10363,10,,,,2350.81,0
17715010,13:56:01,13:56:01,7063,11,,,,2530.25,0
17715010,13:56:34,13:56:34,8958,12,,,,2698.45,0
17715010,13:57:15,13:57:15,7788,13,,,,2952.21,0
17715010,13:57:46,13:57:46,9618,14,,,,3191.71,0
17715010,13:59:20,13:59:20,5572,15,,,,3902.92,0
17715010,14:00:38,14:00:38,6925,16,,,,4357.2,0
17715010,14:01:29,14:01:29,8157,17,,,,4724.5,0
17715010,14:04:00,14:04:00,10535,18,,1,,5813.73,
17715080,13:50:00,13:50:00,8683,1,,,1,0,
17715080,13:50:06,13:50:06,1920,2,,,,78.88,0
17715080,13:50:59,13:50:59,7785,3,,,,448.14,0
17715080,13:51:20,13:51:20,1922,4,,,,579.95,0
17715080,13:51:58,13:51:58,6919,5,,,,824.03,0
17715080,13:52:32,13:52:32,6920,6,,,,1103.18,0
17715080,13:52:54,13:52:54,6921,7,,,,1274.04,0
17715080,13:53:15,13:53:15,6922,8,,,,1421.44,0
17715080,13:54:00,13:54:00,6923,9,,,,1800.9,
17715080,13:55:29,13:55:29,10363,10,,,,2350.81,0
17715080,13:56:01,13:56:01,7063,11,,,,2530.25,0
17715080,13:56:34,13:56:34,8958,12,,,,2698.45,0
17715080,13:57:15,13:57:15,7788,13,,,,2952.21,0
17715080,13:57:46,13:57:46,9618,14,,,,3191.71,0
17715080,13:59:20,13:59:20,5572,15,,,,3902.92,0
17715080,14:00:38,14:00:38,6925,16,,,,4357.2,0
17715080,14:01:29,14:01:29,8157,17,,,,4724.5,0
17715080,14:04:00,14:04:00,10535,18,,1,,5813.73,
18187020,09:44:00,09:44:00,8683,1,,,1,0,
18187020,09:44:09,09:44:09,1920,2,,,,78.88,0
18187020,09:45:28,09:45:28,7785,3,,,,448.14,0
18187020,09:46:00,09:46:00,1922,4,,,,579.95,0
18187020,09:46:57,09:46:57,6919,5,,,,824.03,0
18187020,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187020,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187020,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187020,09:50:00,09:50:00,6923,9,,,,1800.9,
18187020,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187020,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187020,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187020,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187020,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187020,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187020,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187020,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187020,09:56:00,09:56:00,10535,18,,1,,5813.73,
18187030,09:44:00,09:44:00,8683,1,,,1,0,
18187030,09:44:09,09:44:09,1920,2,,,,78.88,0
18187030,09:45:28,09:45:28,7785,3,,,,448.14,0
18187030,09:46:00,09:46:00,1922,4,,,,579.95,0
18187030,09:46:57,09:46:57,6919,5,,,,824.03,0
18187030,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187030,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187030,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187030,09:50:00,09:50:00,6923,9,,,,1800.9,
18187030,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187030,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187030,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187030,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187030,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187030,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187030,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187030,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187030,09:56:00,09:56:00,10535,18,,1,,5813.73,
18187040,09:44:00,09:44:00,8683,1,,,1,0,
18187040,09:44:09,09:44:09,1920,2,,,,78.88,0
18187040,09:45:28,09:45:28,7785,3,,,,448.14,0
18187040,09:46:00,09:46:00,1922,4,,,,579.95,0
18187040,09:46:57,09:46:57,6919,5,,,,824.03,0
18187040,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187040,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187040,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187040,09:50:00,09:50:00,6923,9,,,,1800.9,
18187040,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187040,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187040,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187040,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187040,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187040,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187040,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187040,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187040,09:56:00,09:56:00,10535,18,,1,,5813.73,
18187050,09:44:00,09:44:00,8683,1,,,1,0,
18187050,09:44:09,09:44:09,1920,2,,,,78.88,0
18187050,09:45:28,09:45:28,7785,3,,,,448.14,0
18187050,09:46:00,09:46:00,1922,4,,,,579.95,0
18187050,09:46:57,09:46:57,6919,5,,,,824.03,0
18187050,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187050,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187050,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187050,09:50:00,09:50:00,6923,9,,,,1800.9,
18187050,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187050,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187050,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187050,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187050,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187050,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187050,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187050,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187050,09:56:00,09:56:00,10535,18,,1,,5813.73,
18187060,09:44:00,09:44:00,8683,1,,,1,0,
18187060,09:44:09,09:44:09,1920,2,,,,78.88,0
18187060,09:45:28,09:45:28,7785,3,,,,448.14,0
18187060,09:46:00,09:46:00,1922,4,,,,579.95,0
18187060,09:46:57,09:46:57,6919,5,,,,824.03,0
18187060,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187060,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187060,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187060,09:50:00,09:50:00,6923,9,,,,1800.9,
18187060,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187060,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187060,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187060,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187060,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187060,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187060,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187060,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187060,09:56:00,09:56:00,10535,18,,1,,5813.73,
18187100,09:44:00,09:44:00,8683,1,,,1,0,
18187100,09:44:09,09:44:09,1920,2,,,,78.88,0
18187100,09:45:28,09:45:28,7785,3,,,,448.14,0
18187100,09:46:00,09:46:00,1922,4,,,,579.95,0
18187100,09:46:57,09:46:57,6919,5,,,,824.03,0
18187100,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187100,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187100,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187100,09:50:00,09:50:00,6923,9,,,,1800.9,
18187100,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187100,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187100,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187100,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187100,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187100,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187100,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187100,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187100,09:56:00,09:56:00,10535,18,,1,,5813.73,
18187110,09:44:00,09:44:00,8683,1,,,1,0,
18187110,09:44:09,09:44:09,1920,2,,,,78.88,0
18187110,09:45:28,09:45:28,7785,3,,,,448.14,0
18187110,09:46:00,09:46:00,1922,4,,,,579.95,0
18187110,09:46:57,09:46:57,6919,5,,,,824.03,0
18187110,09:47:48,09:47:48,6920,6,,,,1103.18,0
18187110,09:48:21,09:48:21,6921,7,,,,1274.04,0
18187110,09:48:52,09:48:52,6922,8,,,,1421.44,0
18187110,09:50:00,09:50:00,6923,9,,,,1800.9,
18187110,09:50:53,09:50:53,10363,10,,,,2350.81,0
18187110,09:51:12,09:51:12,7063,11,,,,2530.25,0
18187110,09:51:32,09:51:32,8958,12,,,,2698.45,0
18187110,09:51:57,09:51:57,7788,13,,,,2952.21,0
18187110,09:52:16,09:52:16,9618,14,,,,3191.71,0
18187110,09:53:12,09:53:12,5572,15,,,,3902.92,0
18187110,09:53:59,09:53:59,6925,16,,,,4357.2,0
18187110,09:54:29,09:54:29,8157,17,,,,4724.5,0
18187110,09:56:00,09:56:00,10535,18,,1,,5813.73,
18209090,06:51:00,06:51:00,8683,1,,,1,0,
18209090,06:51:06,06:51:06,1920,2,,,,78.88,0
18209090,06:51:59,06:51:59,7785,3,,,,448.14,0
18209090,06:52:20,06:52:20,1922,4,,,,579.95,0
18209090,06:52:58,06:52:58,6919,5,,,,824.03,0
18209090,06:53:32,06:53:32,6920,6,,,,1103.18,0
18209090,06:53:54,06:53:54,6921,7,,,,1274.04,0
18209090,06:54:15,06:54:15,6922,8,,,,1421.44,0
18209090,06:55:00,06:55:00,6923,9,,,,1800.9,
18209090,06:56:20,06:56:20,10363,10,,,,2350.81,0
18209090,06:56:49,06:56:49,7063,11,,,,2530.25,0
18209090,06:57:18,06:57:18,8958,12,,,,2698.45,0
18209090,06:57:55,06:57:55,7788,13,,,,2952.21,0
18209090,06:58:24,06:58:24,9618,14,,,,3191.71,0
18209090,06:59:48,06:59:48,5572,15,,,,3902.92,0
18209090,07:00:58,07:00:58,6925,16,,,,4357.2,0
18209090,07:01:44,07:01:44,8157,17,,,,4724.5,0
18209090,07:04:00,07:04:00,10535,18,,1,,5813.73,
18416020,07:43:00,07:43:00,8683,1,,,1,0,
18416020,07:43:09,07:43:09,1920,2,,,,78.88,0
18416020,07:44:28,07:44:28,7785,3,,,,448.14,0
18416020,07:45:00,07:45:00,1922,4,,,,579.95,0
18416020,07:45:57,07:45:57,6919,5,,,,824.03,0
18416020,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416020,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416020,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416020,07:49:00,07:49:00,6923,9,,,,1800.9,
18416020,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416020,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416020,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416020,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416020,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416020,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416020,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416020,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416020,07:55:00,07:55:00,10535,18,,1,,5813.73,
18416030,07:43:00,07:43:00,8683,1,,,1,0,
18416030,07:43:09,07:43:09,1920,2,,,,78.88,0
18416030,07:44:28,07:44:28,7785,3,,,,448.14,0
18416030,07:45:00,07:45:00,1922,4,,,,579.95,0
18416030,07:45:57,07:45:57,6919,5,,,,824.03,0
18416030,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416030,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416030,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416030,07:49:00,07:49:00,6923,9,,,,1800.9,
18416030,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416030,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416030,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416030,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416030,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416030,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416030,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416030,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416030,07:55:00,07:55:00,10535,18,,1,,5813.73,
18416040,07:43:00,07:43:00,8683,1,,,1,0,
18416040,07:43:09,07:43:09,1920,2,,,,78.88,0
18416040,07:44:28,07:44:28,7785,3,,,,448.14,0
18416040,07:45:00,07:45:00,1922,4,,,,579.95,0
18416040,07:45:57,07:45:57,6919,5,,,,824.03,0
18416040,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416040,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416040,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416040,07:49:00,07:49:00,6923,9,,,,1800.9,
18416040,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416040,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416040,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416040,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416040,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416040,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416040,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416040,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416040,07:55:00,07:55:00,10535,18,,1,,5813.73,
18416050,07:43:00,07:43:00,8683,1,,,1,0,
18416050,07:43:09,07:43:09,1920,2,,,,78.88,0
18416050,07:44:28,07:44:28,7785,3,,,,448.14,0
18416050,07:45:00,07:45:00,1922,4,,,,579.95,0
18416050,07:45:57,07:45:57,6919,5,,,,824.03,0
18416050,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416050,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416050,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416050,07:49:00,07:49:00,6923,9,,,,1800.9,
18416050,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416050,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416050,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416050,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416050,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416050,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416050,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416050,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416050,07:55:00,07:55:00,10535,18,,1,,5813.73,
18416060,07:43:00,07:43:00,8683,1,,,1,0,
18416060,07:43:09,07:43:09,1920,2,,,,78.88,0
18416060,07:44:28,07:44:28,7785,3,,,,448.14,0
18416060,07:45:00,07:45:00,1922,4,,,,579.95,0
18416060,07:45:57,07:45:57,6919,5,,,,824.03,0
18416060,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416060,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416060,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416060,07:49:00,07:49:00,6923,9,,,,1800.9,
18416060,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416060,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416060,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416060,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416060,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416060,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416060,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416060,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416060,07:55:00,07:55:00,10535,18,,1,,5813.73,
18416100,07:43:00,07:43:00,8683,1,,,1,0,
18416100,07:43:09,07:43:09,1920,2,,,,78.88,0
18416100,07:44:28,07:44:28,7785,3,,,,448.14,0
18416100,07:45:00,07:45:00,1922,4,,,,579.95,0
18416100,07:45:57,07:45:57,6919,5,,,,824.03,0
18416100,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416100,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416100,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416100,07:49:00,07:49:00,6923,9,,,,1800.9,
18416100,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416100,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416100,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416100,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416100,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416100,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416100,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416100,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416100,07:55:00,07:55:00,10535,18,,1,,5813.73,
18416110,07:43:00,07:43:00,8683,1,,,1,0,
18416110,07:43:09,07:43:09,1920,2,,,,78.88,0
18416110,07:44:28,07:44:28,7785,3,,,,448.14,0
18416110,07:45:00,07:45:00,1922,4,,,,579.95,0
18416110,07:45:57,07:45:57,6919,5,,,,824.03,0
18416110,07:46:48,07:46:48,6920,6,,,,1103.18,0
18416110,07:47:21,07:47:21,6921,7,,,,1274.04,0
18416110,07:47:52,07:47:52,6922,8,,,,1421.44,0
18416110,07:49:00,07:49:00,6923,9,,,,1800.9,
18416110,07:49:53,07:49:53,10363,10,,,,2350.81,0
18416110,07:50:12,07:50:12,7063,11,,,,2530.25,0
18416110,07:50:32,07:50:32,8958,12,,,,2698.45,0
18416110,07:50:57,07:50:57,7788,13,,,,2952.21,0
18416110,07:51:16,07:51:16,9618,14,,,,3191.71,0
18416110,07:52:12,07:52:12,5572,15,,,,3902.92,0
18416110,07:52:59,07:52:59,6925,16,,,,4357.2,0
18416110,07:53:29,07:53:29,8157,17,,,,4724.5,0
18416110,07:55:00,07:55:00,10535,18,,1,,5813.73,
18943010,15:20:00,15:20:00,8683,1,,,1,0,
18943010,15:20:06,15:20:06,1920,2,,,,78.88,0
18943010,15:20:59,15:20:59,7785,3,,,,448.14,0
18943010,15:21:20,15:21:20,1922,4,,,,579.95,0
18943010,15:21:58,15:21:58,6919,5,,,,824.03,0
18943010,15:22:32,15:22:32,6920,6,,,,1103.18,0
18943010,15:22:54,15:22:54,6921,7,,,,1274.04,0
18943010,15:23:15,15:23:15,6922,8,,,,1421.44,0
18943010,15:24:00,15:24:00,6923,9,,,,1800.9,
18943010,15:25:29,15:25:29,10363,10,,,,2350.81,0
18943010,15:26:01,15:26:01,7063,11,,,,2530.25,0
18943010,15:26:34,15:26:34,8958,12,,,,2698.45,0
18943010,15:27:15,15:27:15,7788,13,,,,2952.21,0
18943010,15:27:46,15:27:46,9618,14,,,,3191.71,0
18943010,15:29:20,15:29:20,5572,15,,,,3902.92,0
18943010,15:30:38,15:30:38,6925,16,,,,4357.2,0
18943010,15:31:29,15:31:29,8157,17,,,,4724.5,0
18943010,15:34:00,15:34:00,10535,18,,1,,5813.73,
18943080,15:20:00,15:20:00,8683,1,,,1,0,
18943080,15:20:06,15:20:06,1920,2,,,,78.88,0
18943080,15:20:59,15:20:59,7785,3,,,,448.14,0
18943080,15:21:20,15:21:20,1922,4,,,,579.95,0
18943080,15:21:58,15:21:58,6919,5,,,,824.03,0
18943080,15:22:32,15:22:32,6920,6,,,,1103.18,0
18943080,15:22:54,15:22:54,6921,7,,,,1274.04,0
18943080,15:23:15,15:23:15,6922,8,,,,1421.44,0
18943080,15:24:00,15:24:00,6923,9,,,,1800.9,
18943080,15:25:29,15:25:29,10363,10,,,,2350.81,0
18943080,15:26:01,15:26:01,7063,11,,,,2530.25,0
18943080,15:26:34,15:26:34,8958,12,,,,2698.45,0
18943080,15:27:15,15:27:15,7788,13,,,,2952.21,0
18943080,15:27:46,15:27:46,9618,14,,,,3191.71,0
18943080,15:29:20,15:29:20,5572,15,,,,3902.92,0
18943080,15:30:38,15:30:38,6925,16,,,,4357.2,0
18943080,15:31:29,15:31:29,8157,17,,,,4724.5,0
18943080,15:34:00,15:34:00,10535,18,,1,,5813.73,
19047020,21:14:00,21:14:00,8683,1,,,1,0,
19047020,21:14:08,21:14:08,1920,2,,,,78.88,0
19047020,21:15:14,21:15:14,7785,3,,,,448.14,0
19047020,21:15:40,21:15:40,1922,4,,,,579.95,0
19047020,21:16:28,21:16:28,6919,5,,,,824.03,0
19047020,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047020,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047020,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047020,21:19:00,21:19:00,6923,9,,,,1800.9,
19047020,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047020,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047020,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047020,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047020,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047020,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047020,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047020,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047020,21:25:00,21:25:00,10535,18,,1,,5813.73,
19047030,21:14:00,21:14:00,8683,1,,,1,0,
19047030,21:14:08,21:14:08,1920,2,,,,78.88,0
19047030,21:15:14,21:15:14,7785,3,,,,448.14,0
19047030,21:15:40,21:15:40,1922,4,,,,579.95,0
19047030,21:16:28,21:16:28,6919,5,,,,824.03,0
19047030,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047030,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047030,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047030,21:19:00,21:19:00,6923,9,,,,1800.9,
19047030,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047030,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047030,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047030,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047030,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047030,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047030,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047030,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047030,21:25:00,21:25:00,10535,18,,1,,5813.73,
19047040,21:14:00,21:14:00,8683,1,,,1,0,
19047040,21:14:08,21:14:08,1920,2,,,,78.88,0
19047040,21:15:14,21:15:14,7785,3,,,,448.14,0
19047040,21:15:40,21:15:40,1922,4,,,,579.95,0
19047040,21:16:28,21:16:28,6919,5,,,,824.03,0
19047040,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047040,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047040,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047040,21:19:00,21:19:00,6923,9,,,,1800.9,
19047040,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047040,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047040,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047040,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047040,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047040,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047040,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047040,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047040,21:25:00,21:25:00,10535,18,,1,,5813.73,
19047050,21:14:00,21:14:00,8683,1,,,1,0,
19047050,21:14:08,21:14:08,1920,2,,,,78.88,0
19047050,21:15:14,21:15:14,7785,3,,,,448.14,0
19047050,21:15:40,21:15:40,1922,4,,,,579.95,0
19047050,21:16:28,21:16:28,6919,5,,,,824.03,0
19047050,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047050,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047050,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047050,21:19:00,21:19:00,6923,9,,,,1800.9,
19047050,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047050,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047050,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047050,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047050,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047050,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047050,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047050,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047050,21:25:00,21:25:00,10535,18,,1,,5813.73,
19047060,21:14:00,21:14:00,8683,1,,,1,0,
19047060,21:14:08,21:14:08,1920,2,,,,78.88,0
19047060,21:15:14,21:15:14,7785,3,,,,448.14,0
19047060,21:15:40,21:15:40,1922,4,,,,579.95,0
19047060,21:16:28,21:16:28,6919,5,,,,824.03,0
19047060,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047060,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047060,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047060,21:19:00,21:19:00,6923,9,,,,1800.9,
19047060,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047060,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047060,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047060,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047060,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047060,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047060,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047060,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047060,21:25:00,21:25:00,10535,18,,1,,5813.73,
19047100,21:14:00,21:14:00,8683,1,,,1,0,
19047100,21:14:08,21:14:08,1920,2,,,,78.88,0
19047100,21:15:14,21:15:14,7785,3,,,,448.14,0
19047100,21:15:40,21:15:40,1922,4,,,,579.95,0
19047100,21:16:28,21:16:28,6919,5,,,,824.03,0
19047100,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047100,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047100,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047100,21:19:00,21:19:00,6923,9,,,,1800.9,
19047100,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047100,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047100,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047100,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047100,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047100,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047100,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047100,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047100,21:25:00,21:25:00,10535,18,,1,,5813.73,
19047110,21:14:00,21:14:00,8683,1,,,1,0,
19047110,21:14:08,21:14:08,1920,2,,,,78.88,0
19047110,21:15:14,21:15:14,7785,3,,,,448.14,0
19047110,21:15:40,21:15:40,1922,4,,,,579.95,0
19047110,21:16:28,21:16:28,6919,5,,,,824.03,0
19047110,21:17:10,21:17:10,6920,6,,,,1103.18,0
19047110,21:17:38,21:17:38,6921,7,,,,1274.04,0
19047110,21:18:04,21:18:04,6922,8,,,,1421.44,0
19047110,21:19:00,21:19:00,6923,9,,,,1800.9,
19047110,21:19:53,21:19:53,10363,10,,,,2350.81,0
19047110,21:20:12,21:20:12,7063,11,,,,2530.25,0
19047110,21:20:32,21:20:32,8958,12,,,,2698.45,0
19047110,21:20:57,21:20:57,7788,13,,,,2952.21,0
19047110,21:21:16,21:21:16,9618,14,,,,3191.71,0
19047110,21:22:12,21:22:12,5572,15,,,,3902.92,0
19047110,21:22:59,21:22:59,6925,16,,,,4357.2,0
19047110,21:23:29,21:23:29,8157,17,,,,4724.5,0
19047110,21:25:00,21:25:00,10535,18,,1,,5813.73,
19334070,07:42:00,07:42:00,8683,1,,,1,0,
19334070,07:42:06,07:42:06,1920,2,,,,78.88,0
19334070,07:42:59,07:42:59,7785,3,,,,448.14,0
19334070,07:43:20,07:43:20,1922,4,,,,579.95,0
19334070,07:43:58,07:43:58,6919,5,,,,824.03,0
19334070,07:44:32,07:44:32,6920,6,,,,1103.18,0
19334070,07:44:54,07:44:54,6921,7,,,,1274.04,0
19334070,07:45:15,07:45:15,6922,8,,,,1421.44,0
19334070,07:46:00,07:46:00,6923,9,,,,1800.9,
19334070,07:47:20,07:47:20,10363,10,,,,2350.81,0
19334070,07:47:49,07:47:49,7063,11,,,,2530.25,0
19334070,07:48:18,07:48:18,8958,12,,,,2698.45,0
19334070,07:48:55,07:48:55,7788,13,,,,2952.21,0
19334070,07:49:24,07:49:24,9618,14,,,,3191.71,0
19334070,07:50:48,07:50:48,5572,15,,,,3902.92,0
19334070,07:51:58,07:51:58,6925,16,,,,4357.2,0
19334070,07:52:44,07:52:44,8157,17,,,,4724.5,0
19334070,07:55:00,07:55:00,10535,18,,1,,5813.73,
19458090,17:13:00,17:13:00,8683,1,,,1,0,
19458090,17:13:06,17:13:06,1920,2,,,,78.88,0
19458090,17:13:59,17:13:59,7785,3,,,,448.14,0
19458090,17:14:20,17:14:20,1922,4,,,,579.95,0
19458090,17:14:58,17:14:58,6919,5,,,,824.03,0
19458090,17:15:32,17:15:32,6920,6,,,,1103.18,0
19458090,17:15:54,17:15:54,6921,7,,,,1274.04,0
19458090,17:16:15,17:16:15,6922,8,,,,1421.44,0
19458090,17:17:00,17:17:00,6923,9,,,,1800.9,
19458090,17:18:29,17:18:29,10363,10,,,,2350.81,0
19458090,17:19:01,17:19:01,7063,11,,,,2530.25,0
19458090,17:19:34,17:19:34,8958,12,,,,2698.45,0
19458090,17:20:15,17:20:15,7788,13,,,,2952.21,0
19458090,17:20:46,17:20:46,9618,14,,,,3191.71,0
19458090,17:22:20,17:22:20,5572,15,,,,3902.92,0
19458090,17:23:38,17:23:38,6925,16,,,,4357.2,0
19458090,17:24:29,17:24:29,8157,17,,,,4724.5,0
19458090,17:27:00,17:27:00,10535,18,,1,,5813.73,
20513070,22:12:00,22:12:00,8683,1,,,1,0,
20513070,22:12:06,22:12:06,1920,2,,,,78.88,0
20513070,22:12:59,22:12:59,7785,3,,,,448.14,0
20513070,22:13:20,22:13:20,1922,4,,,,579.95,0
20513070,22:13:58,22:13:58,6919,5,,,,824.03,0
20513070,22:14:32,22:14:32,6920,6,,,,1103.18,0
20513070,22:14:54,22:14:54,6921,7,,,,1274.04,0
20513070,22:15:15,22:15:15,6922,8,,,,1421.44,0
20513070,22:16:00,22:16:00,6923,9,,,,1800.9,
20513070,22:17:20,22:17:20,10363,10,,,,2350.81,0
20513070,22:17:49,22:17:49,7063,11,,,,2530.25,0
20513070,22:18:18,22:18:18,8958,12,,,,2698.45,0
20513070,22:18:55,22:18:55,7788,13,,,,2952.21,0
20513070,22:19:24,22:19:24,9618,14,,,,3191.71,0
20513070,22:20:48,22:20:48,5572,15,,,,3902.92,0
20513070,22:21:58,22:21:58,6925,16,,,,4357.2,0
20513070,22:22:44,22:22:44,8157,17,,,,4724.5,0
20513070,22:25:00,22:25:00,10535,18,,1,,5813.73,
20697020,08:44:00,08:44:00,8683,1,,,1,0,
20697020,08:44:09,08:44:09,1920,2,,,,78.88,0
20697020,08:45:28,08:45:28,7785,3,,,,448.14,0
20697020,08:46:00,08:46:00,1922,4,,,,579.95,0
20697020,08:46:57,08:46:57,6919,5,,,,824.03,0
20697020,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697020,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697020,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697020,08:50:00,08:50:00,6923,9,,,,1800.9,
20697020,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697020,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697020,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697020,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697020,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697020,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697020,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697020,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697020,08:56:00,08:56:00,10535,18,,1,,5813.73,
20697030,08:44:00,08:44:00,8683,1,,,1,0,
20697030,08:44:09,08:44:09,1920,2,,,,78.88,0
20697030,08:45:28,08:45:28,7785,3,,,,448.14,0
20697030,08:46:00,08:46:00,1922,4,,,,579.95,0
20697030,08:46:57,08:46:57,6919,5,,,,824.03,0
20697030,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697030,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697030,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697030,08:50:00,08:50:00,6923,9,,,,1800.9,
20697030,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697030,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697030,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697030,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697030,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697030,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697030,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697030,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697030,08:56:00,08:56:00,10535,18,,1,,5813.73,
20697040,08:44:00,08:44:00,8683,1,,,1,0,
20697040,08:44:09,08:44:09,1920,2,,,,78.88,0
20697040,08:45:28,08:45:28,7785,3,,,,448.14,0
20697040,08:46:00,08:46:00,1922,4,,,,579.95,0
20697040,08:46:57,08:46:57,6919,5,,,,824.03,0
20697040,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697040,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697040,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697040,08:50:00,08:50:00,6923,9,,,,1800.9,
20697040,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697040,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697040,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697040,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697040,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697040,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697040,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697040,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697040,08:56:00,08:56:00,10535,18,,1,,5813.73,
20697050,08:44:00,08:44:00,8683,1,,,1,0,
20697050,08:44:09,08:44:09,1920,2,,,,78.88,0
20697050,08:45:28,08:45:28,7785,3,,,,448.14,0
20697050,08:46:00,08:46:00,1922,4,,,,579.95,0
20697050,08:46:57,08:46:57,6919,5,,,,824.03,0
20697050,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697050,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697050,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697050,08:50:00,08:50:00,6923,9,,,,1800.9,
20697050,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697050,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697050,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697050,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697050,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697050,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697050,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697050,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697050,08:56:00,08:56:00,10535,18,,1,,5813.73,
20697060,08:44:00,08:44:00,8683,1,,,1,0,
20697060,08:44:09,08:44:09,1920,2,,,,78.88,0
20697060,08:45:28,08:45:28,7785,3,,,,448.14,0
20697060,08:46:00,08:46:00,1922,4,,,,579.95,0
20697060,08:46:57,08:46:57,6919,5,,,,824.03,0
20697060,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697060,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697060,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697060,08:50:00,08:50:00,6923,9,,,,1800.9,
20697060,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697060,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697060,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697060,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697060,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697060,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697060,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697060,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697060,08:56:00,08:56:00,10535,18,,1,,5813.73,
20697100,08:44:00,08:44:00,8683,1,,,1,0,
20697100,08:44:09,08:44:09,1920,2,,,,78.88,0
20697100,08:45:28,08:45:28,7785,3,,,,448.14,0
20697100,08:46:00,08:46:00,1922,4,,,,579.95,0
20697100,08:46:57,08:46:57,6919,5,,,,824.03,0
20697100,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697100,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697100,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697100,08:50:00,08:50:00,6923,9,,,,1800.9,
20697100,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697100,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697100,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697100,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697100,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697100,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697100,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697100,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697100,08:56:00,08:56:00,10535,18,,1,,5813.73,
20697110,08:44:00,08:44:00,8683,1,,,1,0,
20697110,08:44:09,08:44:09,1920,2,,,,78.88,0
20697110,08:45:28,08:45:28,7785,3,,,,448.14,0
20697110,08:46:00,08:46:00,1922,4,,,,579.95,0
20697110,08:46:57,08:46:57,6919,5,,,,824.03,0
20697110,08:47:48,08:47:48,6920,6,,,,1103.18,0
20697110,08:48:21,08:48:21,6921,7,,,,1274.04,0
20697110,08:48:52,08:48:52,6922,8,,,,1421.44,0
20697110,08:50:00,08:50:00,6923,9,,,,1800.9,
20697110,08:50:53,08:50:53,10363,10,,,,2350.81,0
20697110,08:51:12,08:51:12,7063,11,,,,2530.25,0
20697110,08:51:32,08:51:32,8958,12,,,,2698.45,0
20697110,08:51:57,08:51:57,7788,13,,,,2952.21,0
20697110,08:52:16,08:52:16,9618,14,,,,3191.71,0
20697110,08:53:12,08:53:12,5572,15,,,,3902.92,0
20697110,08:53:59,08:53:59,6925,16,,,,4357.2,0
20697110,08:54:29,08:54:29,8157,17,,,,4724.5,0
20697110,08:56:00,08:56:00,10535,18,,1,,5813.73,
21011090,23:42:00,23:42:00,8683,1,,,1,0,
21011090,23:42:06,23:42:06,1920,2,,,,78.88,0
21011090,23:42:59,23:42:59,7785,3,,,,448.14,0
21011090,23:43:20,23:43:20,1922,4,,,,579.95,0
21011090,23:43:58,23:43:58,6919,5,,,,824.03,0
21011090,23:44:32,23:44:32,6920,6,,,,1103.18,0
21011090,23:44:54,23:44:54,6921,7,,,,1274.04,0
21011090,23:45:15,23:45:15,6922,8,,,,1421.44,0
21011090,23:46:00,23:46:00,6923,9,,,,1800.9,
21011090,23:47:20,23:47:20,10363,10,,,,2350.81,0
21011090,23:47:49,23:47:49,7063,11,,,,2530.25,0
21011090,23:48:18,23:48:18,8958,12,,,,2698.45,0
21011090,23:48:55,23:48:55,7788,13,,,,2952.21,0
21011090,23:49:24,23:49:24,9618,14,,,,3191.71,0
21011090,23:50:48,23:50:48,5572,15,,,,3902.92,0
21011090,23:51:58,23:51:58,6925,16,,,,4357.2,0
21011090,23:52:44,23:52:44,8157,17,,,,4724.5,0
21011090,23:55:00,23:55:00,10535,18,,1,,5813.73,
2115070,19:43:00,19:43:00,8683,1,,,1,0,
2115070,19:43:06,19:43:06,1920,2,,,,78.88,0
2115070,19:43:59,19:43:59,7785,3,,,,448.14,0
2115070,19:44:20,19:44:20,1922,4,,,,579.95,0
2115070,19:44:58,19:44:58,6919,5,,,,824.03,0
2115070,19:45:32,19:45:32,6920,6,,,,1103.18,0
2115070,19:45:54,19:45:54,6921,7,,,,1274.04,0
2115070,19:46:15,19:46:15,6922,8,,,,1421.44,0
2115070,19:47:00,19:47:00,6923,9,,,,1800.9,
2115070,19:48:29,19:48:29,10363,10,,,,2350.81,0
2115070,19:49:01,19:49:01,7063,11,,,,2530.25,0
2115070,19:49:34,19:49:34,8958,12,,,,2698.45,0
2115070,19:50:15,19:50:15,7788,13,,,,2952.21,0
2115070,19:50:46,19:50:46,9618,14,,,,3191.71,0
2115070,19:52:20,19:52:20,5572,15,,,,3902.92,0
2115070,19:53:38,19:53:38,6925,16,,,,4357.2,0
2115070,19:54:29,19:54:29,8157,17,,,,4724.5,0
2115070,19:57:00,19:57:00,10535,18,,1,,5813.73,
21285090,10:43:00,10:43:00,8683,1,,,1,0,
21285090,10:43:06,10:43:06,1920,2,,,,78.88,0
21285090,10:43:59,10:43:59,7785,3,,,,448.14,0
21285090,10:44:20,10:44:20,1922,4,,,,579.95,0
21285090,10:44:58,10:44:58,6919,5,,,,824.03,0
21285090,10:45:32,10:45:32,6920,6,,,,1103.18,0
21285090,10:45:54,10:45:54,6921,7,,,,1274.04,0
21285090,10:46:15,10:46:15,6922,8,,,,1421.44,0
21285090,10:47:00,10:47:00,6923,9,,,,1800.9,
21285090,10:48:29,10:48:29,10363,10,,,,2350.81,0
21285090,10:49:01,10:49:01,7063,11,,,,2530.25,0
21285090,10:49:34,10:49:34,8958,12,,,,2698.45,0
21285090,10:50:15,10:50:15,7788,13,,,,2952.21,0
21285090,10:50:46,10:50:46,9618,14,,,,3191.71,0
21285090,10:52:20,10:52:20,5572,15,,,,3902.92,0
21285090,10:53:38,10:53:38,6925,16,,,,4357.2,0
21285090,10:54:29,10:54:29,8157,17,,,,4724.5,0
21285090,10:57:00,10:57:00,10535,18,,1,,5813.73,
21561090,22:12:00,22:12:00,8683,1,,,1,0,
21561090,22:12:06,22:12:06,1920,2,,,,78.88,0
21561090,22:12:59,22:12:59,7785,3,,,,448.14,0
21561090,22:13:20,22:13:20,1922,4,,,,579.95,0
21561090,22:13:58,22:13:58,6919,5,,,,824.03,0
21561090,22:14:32,22:14:32,6920,6,,,,1103.18,0
21561090,22:14:54,22:14:54,6921,7,,,,1274.04,0
21561090,22:15:15,22:15:15,6922,8,,,,1421.44,0
21561090,22:16:00,22:16:00,6923,9,,,,1800.9,
21561090,22:17:20,22:17:20,10363,10,,,,2350.81,0
21561090,22:17:49,22:17:49,7063,11,,,,2530.25,0
21561090,22:18:18,22:18:18,8958,12,,,,2698.45,0
21561090,22:18:55,22:18:55,7788,13,,,,2952.21,0
21561090,22:19:24,22:19:24,9618,14,,,,3191.71,0
21561090,22:20:48,22:20:48,5572,15,,,,3902.92,0
21561090,22:21:58,22:21:58,6925,16,,,,4357.2,0
21561090,22:22:44,22:22:44,8157,17,,,,4724.5,0
21561090,22:25:00,22:25:00,10535,18,,1,,5813.73,
2165010,12:50:00,12:50:00,8683,1,,,1,0,
2165010,12:50:06,12:50:06,1920,2,,,,78.88,0
2165010,12:50:59,12:50:59,7785,3,,,,448.14,0
2165010,12:51:20,12:51:20,1922,4,,,,579.95,0
2165010,12:51:58,12:51:58,6919,5,,,,824.03,0
2165010,12:52:32,12:52:32,6920,6,,,,1103.18,0
2165010,12:52:54,12:52:54,6921,7,,,,1274.04,0
2165010,12:53:15,12:53:15,6922,8,,,,1421.44,0
2165010,12:54:00,12:54:00,6923,9,,,,1800.9,
2165010,12:55:29,12:55:29,10363,10,,,,2350.81,0
2165010,12:56:01,12:56:01,7063,11,,,,2530.25,0
2165010,12:56:34,12:56:34,8958,12,,,,2698.45,0
2165010,12:57:15,12:57:15,7788,13,,,,2952.21,0
2165010,12:57:46,12:57:46,9618,14,,,,3191.71,0
2165010,12:59:20,12:59:20,5572,15,,,,3902.92,0
2165010,13:00:38,13:00:38,6925,16,,,,4357.2,0
2165010,13:01:29,13:01:29,8157,17,,,,4724.5,0
2165010,13:04:00,13:04:00,10535,18,,1,,5813.73,
2165080,12:50:00,12:50:00,8683,1,,,1,0,
2165080,12:50:06,12:50:06,1920,2,,,,78.88,0
2165080,12:50:59,12:50:59,7785,3,,,,448.14,0
2165080,12:51:20,12:51:20,1922,4,,,,579.95,0
2165080,12:51:58,12:51:58,6919,5,,,,824.03,0
2165080,12:52:32,12:52:32,6920,6,,,,1103.18,0
2165080,12:52:54,12:52:54,6921,7,,,,1274.04,0
2165080,12:53:15,12:53:15,6922,8,,,,1421.44,0
2165080,12:54:00,12:54:00,6923,9,,,,1800.9,
2165080,12:55:29,12:55:29,10363,10,,,,2350.81,0
2165080,12:56:01,12:56:01,7063,11,,,,2530.25,0
2165080,12:56:34,12:56:34,8958,12,,,,2698.45,0
2165080,12:57:15,12:57:15,7788,13,,,,2952.21,0
2165080,12:57:46,12:57:46,9618,14,,,,3191.71,0
2165080,12:59:20,12:59:20,5572,15,,,,3902.92,0
2165080,13:00:38,13:00:38,6925,16,,,,4357.2,0
2165080,13:01:29,13:01:29,8157,17,,,,4724.5,0
2165080,13:04:00,13:04:00,10535,18,,1,,5813.73,
21683020,14:14:00,14:14:00,8683,1,,,1,0,
21683020,14:14:08,14:14:08,1920,2,,,,78.88,0
21683020,14:15:14,14:15:14,7785,3,,,,448.14,0
21683020,14:15:40,14:15:40,1922,4,,,,579.95,0
21683020,14:16:28,14:16:28,6919,5,,,,824.03,0
21683020,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683020,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683020,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683020,14:19:00,14:19:00,6923,9,,,,1800.9,
21683020,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683020,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683020,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683020,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683020,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683020,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683020,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683020,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683020,14:25:00,14:25:00,10535,18,,1,,5813.73,
21683030,14:14:00,14:14:00,8683,1,,,1,0,
21683030,14:14:08,14:14:08,1920,2,,,,78.88,0
21683030,14:15:14,14:15:14,7785,3,,,,448.14,0
21683030,14:15:40,14:15:40,1922,4,,,,579.95,0
21683030,14:16:28,14:16:28,6919,5,,,,824.03,0
21683030,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683030,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683030,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683030,14:19:00,14:19:00,6923,9,,,,1800.9,
21683030,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683030,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683030,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683030,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683030,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683030,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683030,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683030,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683030,14:25:00,14:25:00,10535,18,,1,,5813.73,
21683040,14:14:00,14:14:00,8683,1,,,1,0,
21683040,14:14:08,14:14:08,1920,2,,,,78.88,0
21683040,14:15:14,14:15:14,7785,3,,,,448.14,0
21683040,14:15:40,14:15:40,1922,4,,,,579.95,0
21683040,14:16:28,14:16:28,6919,5,,,,824.03,0
21683040,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683040,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683040,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683040,14:19:00,14:19:00,6923,9,,,,1800.9,
21683040,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683040,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683040,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683040,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683040,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683040,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683040,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683040,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683040,14:25:00,14:25:00,10535,18,,1,,5813.73,
21683050,14:14:00,14:14:00,8683,1,,,1,0,
21683050,14:14:08,14:14:08,1920,2,,,,78.88,0
21683050,14:15:14,14:15:14,7785,3,,,,448.14,0
21683050,14:15:40,14:15:40,1922,4,,,,579.95,0
21683050,14:16:28,14:16:28,6919,5,,,,824.03,0
21683050,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683050,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683050,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683050,14:19:00,14:19:00,6923,9,,,,1800.9,
21683050,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683050,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683050,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683050,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683050,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683050,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683050,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683050,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683050,14:25:00,14:25:00,10535,18,,1,,5813.73,
21683060,14:14:00,14:14:00,8683,1,,,1,0,
21683060,14:14:08,14:14:08,1920,2,,,,78.88,0
21683060,14:15:14,14:15:14,7785,3,,,,448.14,0
21683060,14:15:40,14:15:40,1922,4,,,,579.95,0
21683060,14:16:28,14:16:28,6919,5,,,,824.03,0
21683060,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683060,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683060,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683060,14:19:00,14:19:00,6923,9,,,,1800.9,
21683060,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683060,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683060,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683060,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683060,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683060,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683060,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683060,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683060,14:25:00,14:25:00,10535,18,,1,,5813.73,
21683100,14:14:00,14:14:00,8683,1,,,1,0,
21683100,14:14:08,14:14:08,1920,2,,,,78.88,0
21683100,14:15:14,14:15:14,7785,3,,,,448.14,0
21683100,14:15:40,14:15:40,1922,4,,,,579.95,0
21683100,14:16:28,14:16:28,6919,5,,,,824.03,0
21683100,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683100,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683100,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683100,14:19:00,14:19:00,6923,9,,,,1800.9,
21683100,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683100,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683100,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683100,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683100,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683100,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683100,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683100,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683100,14:25:00,14:25:00,10535,18,,1,,5813.73,
21683110,14:14:00,14:14:00,8683,1,,,1,0,
21683110,14:14:08,14:14:08,1920,2,,,,78.88,0
21683110,14:15:14,14:15:14,7785,3,,,,448.14,0
21683110,14:15:40,14:15:40,1922,4,,,,579.95,0
21683110,14:16:28,14:16:28,6919,5,,,,824.03,0
21683110,14:17:10,14:17:10,6920,6,,,,1103.18,0
21683110,14:17:38,14:17:38,6921,7,,,,1274.04,0
21683110,14:18:04,14:18:04,6922,8,,,,1421.44,0
21683110,14:19:00,14:19:00,6923,9,,,,1800.9,
21683110,14:19:53,14:19:53,10363,10,,,,2350.81,0
21683110,14:20:12,14:20:12,7063,11,,,,2530.25,0
21683110,14:20:32,14:20:32,8958,12,,,,2698.45,0
21683110,14:20:57,14:20:57,7788,13,,,,2952.21,0
21683110,14:21:16,14:21:16,9618,14,,,,3191.71,0
21683110,14:22:12,14:22:12,5572,15,,,,3902.92,0
21683110,14:22:59,14:22:59,6925,16,,,,4357.2,0
21683110,14:23:29,14:23:29,8157,17,,,,4724.5,0
21683110,14:25:00,14:25:00,10535,18,,1,,5813.73,
21762020,20:14:00,20:14:00,8683,1,,,1,0,
21762020,20:14:09,20:14:09,1920,2,,,,78.88,0
21762020,20:15:28,20:15:28,7785,3,,,,448.14,0
21762020,20:16:00,20:16:00,1922,4,,,,579.95,0
21762020,20:16:57,20:16:57,6919,5,,,,824.03,0
21762020,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762020,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762020,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762020,20:20:00,20:20:00,6923,9,,,,1800.9,
21762020,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762020,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762020,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762020,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762020,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762020,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762020,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762020,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762020,20:26:00,20:26:00,10535,18,,1,,5813.73,
21762030,20:14:00,20:14:00,8683,1,,,1,0,
21762030,20:14:09,20:14:09,1920,2,,,,78.88,0
21762030,20:15:28,20:15:28,7785,3,,,,448.14,0
21762030,20:16:00,20:16:00,1922,4,,,,579.95,0
21762030,20:16:57,20:16:57,6919,5,,,,824.03,0
21762030,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762030,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762030,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762030,20:20:00,20:20:00,6923,9,,,,1800.9,
21762030,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762030,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762030,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762030,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762030,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762030,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762030,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762030,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762030,20:26:00,20:26:00,10535,18,,1,,5813.73,
21762040,20:14:00,20:14:00,8683,1,,,1,0,
21762040,20:14:09,20:14:09,1920,2,,,,78.88,0
21762040,20:15:28,20:15:28,7785,3,,,,448.14,0
21762040,20:16:00,20:16:00,1922,4,,,,579.95,0
21762040,20:16:57,20:16:57,6919,5,,,,824.03,0
21762040,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762040,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762040,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762040,20:20:00,20:20:00,6923,9,,,,1800.9,
21762040,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762040,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762040,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762040,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762040,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762040,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762040,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762040,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762040,20:26:00,20:26:00,10535,18,,1,,5813.73,
21762050,20:14:00,20:14:00,8683,1,,,1,0,
21762050,20:14:09,20:14:09,1920,2,,,,78.88,0
21762050,20:15:28,20:15:28,7785,3,,,,448.14,0
21762050,20:16:00,20:16:00,1922,4,,,,579.95,0
21762050,20:16:57,20:16:57,6919,5,,,,824.03,0
21762050,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762050,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762050,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762050,20:20:00,20:20:00,6923,9,,,,1800.9,
21762050,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762050,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762050,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762050,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762050,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762050,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762050,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762050,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762050,20:26:00,20:26:00,10535,18,,1,,5813.73,
21762060,20:14:00,20:14:00,8683,1,,,1,0,
21762060,20:14:09,20:14:09,1920,2,,,,78.88,0
21762060,20:15:28,20:15:28,7785,3,,,,448.14,0
21762060,20:16:00,20:16:00,1922,4,,,,579.95,0
21762060,20:16:57,20:16:57,6919,5,,,,824.03,0
21762060,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762060,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762060,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762060,20:20:00,20:20:00,6923,9,,,,1800.9,
21762060,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762060,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762060,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762060,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762060,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762060,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762060,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762060,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762060,20:26:00,20:26:00,10535,18,,1,,5813.73,
21762100,20:14:00,20:14:00,8683,1,,,1,0,
21762100,20:14:09,20:14:09,1920,2,,,,78.88,0
21762100,20:15:28,20:15:28,7785,3,,,,448.14,0
21762100,20:16:00,20:16:00,1922,4,,,,579.95,0
21762100,20:16:57,20:16:57,6919,5,,,,824.03,0
21762100,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762100,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762100,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762100,20:20:00,20:20:00,6923,9,,,,1800.9,
21762100,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762100,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762100,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762100,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762100,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762100,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762100,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762100,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762100,20:26:00,20:26:00,10535,18,,1,,5813.73,
21762110,20:14:00,20:14:00,8683,1,,,1,0,
21762110,20:14:09,20:14:09,1920,2,,,,78.88,0
21762110,20:15:28,20:15:28,7785,3,,,,448.14,0
21762110,20:16:00,20:16:00,1922,4,,,,579.95,0
21762110,20:16:57,20:16:57,6919,5,,,,824.03,0
21762110,20:17:48,20:17:48,6920,6,,,,1103.18,0
21762110,20:18:21,20:18:21,6921,7,,,,1274.04,0
21762110,20:18:52,20:18:52,6922,8,,,,1421.44,0
21762110,20:20:00,20:20:00,6923,9,,,,1800.9,
21762110,20:20:53,20:20:53,10363,10,,,,2350.81,0
21762110,20:21:12,20:21:12,7063,11,,,,2530.25,0
21762110,20:21:32,20:21:32,8958,12,,,,2698.45,0
21762110,20:21:57,20:21:57,7788,13,,,,2952.21,0
21762110,20:22:16,20:22:16,9618,14,,,,3191.71,0
21762110,20:23:12,20:23:12,5572,15,,,,3902.92,0
21762110,20:23:59,20:23:59,6925,16,,,,4357.2,0
21762110,20:24:29,20:24:29,8157,17,,,,4724.5,0
21762110,20:26:00,20:26:00,10535,18,,1,,5813.73,
22073090,08:42:00,08:42:00,8683,1,,,1,0,
22073090,08:42:06,08:42:06,1920,2,,,,78.88,0
22073090,08:42:59,08:42:59,7785,3,,,,448.14,0
22073090,08:43:20,08:43:20,1922,4,,,,579.95,0
22073090,08:43:58,08:43:58,6919,5,,,,824.03,0
22073090,08:44:32,08:44:32,6920,6,,,,1103.18,0
22073090,08:44:54,08:44:54,6921,7,,,,1274.04,0
22073090,08:45:15,08:45:15,6922,8,,,,1421.44,0
22073090,08:46:00,08:46:00,6923,9,,,,1800.9,
22073090,08:47:20,08:47:20,10363,10,,,,2350.81,0
22073090,08:47:49,08:47:49,7063,11,,,,2530.25,0
22073090,08:48:18,08:48:18,8958,12,,,,2698.45,0
22073090,08:48:55,08:48:55,7788,13,,,,2952.21,0
22073090,08:49:24,08:49:24,9618,14,,,,3191.71,0
22073090,08:50:48,08:50:48,5572,15,,,,3902.92,0
22073090,08:51:58,08:51:58,6925,16,,,,4357.2,0
22073090,08:52:44,08:52:44,8157,17,,,,4724.5,0
22073090,08:55:00,08:55:00,10535,18,,1,,5813.73,
22605020,22:14:00,22:14:00,8683,1,,,1,0,
22605020,22:14:08,22:14:08,1920,2,,,,78.88,0
22605020,22:15:14,22:15:14,7785,3,,,,448.14,0
22605020,22:15:40,22:15:40,1922,4,,,,579.95,0
22605020,22:16:28,22:16:28,6919,5,,,,824.03,0
22605020,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605020,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605020,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605020,22:19:00,22:19:00,6923,9,,,,1800.9,
22605020,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605020,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605020,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605020,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605020,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605020,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605020,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605020,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605020,22:23:00,22:23:00,10535,18,,1,,5813.73,
22605030,22:14:00,22:14:00,8683,1,,,1,0,
22605030,22:14:08,22:14:08,1920,2,,,,78.88,0
22605030,22:15:14,22:15:14,7785,3,,,,448.14,0
22605030,22:15:40,22:15:40,1922,4,,,,579.95,0
22605030,22:16:28,22:16:28,6919,5,,,,824.03,0
22605030,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605030,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605030,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605030,22:19:00,22:19:00,6923,9,,,,1800.9,
22605030,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605030,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605030,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605030,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605030,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605030,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605030,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605030,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605030,22:23:00,22:23:00,10535,18,,1,,5813.73,
22605040,22:14:00,22:14:00,8683,1,,,1,0,
22605040,22:14:08,22:14:08,1920,2,,,,78.88,0
22605040,22:15:14,22:15:14,7785,3,,,,448.14,0
22605040,22:15:40,22:15:40,1922,4,,,,579.95,0
22605040,22:16:28,22:16:28,6919,5,,,,824.03,0
22605040,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605040,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605040,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605040,22:19:00,22:19:00,6923,9,,,,1800.9,
22605040,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605040,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605040,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605040,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605040,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605040,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605040,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605040,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605040,22:23:00,22:23:00,10535,18,,1,,5813.73,
22605050,22:14:00,22:14:00,8683,1,,,1,0,
22605050,22:14:08,22:14:08,1920,2,,,,78.88,0
22605050,22:15:14,22:15:14,7785,3,,,,448.14,0
22605050,22:15:40,22:15:40,1922,4,,,,579.95,0
22605050,22:16:28,22:16:28,6919,5,,,,824.03,0
22605050,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605050,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605050,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605050,22:19:00,22:19:00,6923,9,,,,1800.9,
22605050,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605050,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605050,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605050,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605050,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605050,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605050,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605050,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605050,22:23:00,22:23:00,10535,18,,1,,5813.73,
22605060,22:14:00,22:14:00,8683,1,,,1,0,
22605060,22:14:08,22:14:08,1920,2,,,,78.88,0
22605060,22:15:14,22:15:14,7785,3,,,,448.14,0
22605060,22:15:40,22:15:40,1922,4,,,,579.95,0
22605060,22:16:28,22:16:28,6919,5,,,,824.03,0
22605060,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605060,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605060,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605060,22:19:00,22:19:00,6923,9,,,,1800.9,
22605060,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605060,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605060,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605060,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605060,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605060,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605060,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605060,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605060,22:23:00,22:23:00,10535,18,,1,,5813.73,
22605100,22:14:00,22:14:00,8683,1,,,1,0,
22605100,22:14:08,22:14:08,1920,2,,,,78.88,0
22605100,22:15:14,22:15:14,7785,3,,,,448.14,0
22605100,22:15:40,22:15:40,1922,4,,,,579.95,0
22605100,22:16:28,22:16:28,6919,5,,,,824.03,0
22605100,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605100,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605100,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605100,22:19:00,22:19:00,6923,9,,,,1800.9,
22605100,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605100,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605100,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605100,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605100,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605100,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605100,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605100,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605100,22:23:00,22:23:00,10535,18,,1,,5813.73,
22605110,22:14:00,22:14:00,8683,1,,,1,0,
22605110,22:14:08,22:14:08,1920,2,,,,78.88,0
22605110,22:15:14,22:15:14,7785,3,,,,448.14,0
22605110,22:15:40,22:15:40,1922,4,,,,579.95,0
22605110,22:16:28,22:16:28,6919,5,,,,824.03,0
22605110,22:17:10,22:17:10,6920,6,,,,1103.18,0
22605110,22:17:38,22:17:38,6921,7,,,,1274.04,0
22605110,22:18:04,22:18:04,6922,8,,,,1421.44,0
22605110,22:19:00,22:19:00,6923,9,,,,1800.9,
22605110,22:19:35,22:19:35,10363,10,,,,2350.81,0
22605110,22:19:48,22:19:48,7063,11,,,,2530.25,0
22605110,22:20:01,22:20:01,8958,12,,,,2698.45,0
22605110,22:20:18,22:20:18,7788,13,,,,2952.21,0
22605110,22:20:30,22:20:30,9618,14,,,,3191.71,0
22605110,22:21:08,22:21:08,5572,15,,,,3902.92,0
22605110,22:21:39,22:21:39,6925,16,,,,4357.2,0
22605110,22:21:59,22:21:59,8157,17,,,,4724.5,0
22605110,22:23:00,22:23:00,10535,18,,1,,5813.73,
22632090,18:13:00,18:13:00,8683,1,,,1,0,
22632090,18:13:06,18:13:06,1920,2,,,,78.88,0
22632090,18:13:59,18:13:59,7785,3,,,,448.14,0
22632090,18:14:20,18:14:20,1922,4,,,,579.95,0
22632090,18:14:58,18:14:58,6919,5,,,,824.03,0
22632090,18:15:32,18:15:32,6920,6,,,,1103.18,0
22632090,18:15:54,18:15:54,6921,7,,,,1274.04,0
22632090,18:16:15,18:16:15,6922,8,,,,1421.44,0
22632090,18:17:00,18:17:00,6923,9,,,,1800.9,
22632090,18:18:29,18:18:29,10363,10,,,,2350.81,0
22632090,18:19:01,18:19:01,7063,11,,,,2530.25,0
22632090,18:19:34,18:19:34,8958,12,,,,2698.45,0
22632090,18:20:15,18:20:15,7788,13,,,,2952.21,0
22632090,18:20:46,18:20:46,9618,14,,,,3191.71,0
22632090,18:22:20,18:22:20,5572,15,,,,3902.92,0
22632090,18:23:38,18:23:38,6925,16,,,,4357.2,0
22632090,18:24:29,18:24:29,8157,17,,,,4724.5,0
22632090,18:27:00,18:27:00,10535,18,,1,,5813.73,
2298020,06:42:00,06:42:00,8683,1,,,1,0,
2298020,06:42:08,06:42:08,1920,2,,,,78.88,0
2298020,06:43:14,06:43:14,7785,3,,,,448.14,0
2298020,06:43:40,06:43:40,1922,4,,,,579.95,0
2298020,06:44:28,06:44:28,6919,5,,,,824.03,0
2298020,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298020,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298020,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298020,06:47:00,06:47:00,6923,9,,,,1800.9,
2298020,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298020,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298020,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298020,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298020,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298020,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298020,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298020,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298020,06:53:00,06:53:00,10535,18,,1,,5813.73,
2298030,06:42:00,06:42:00,8683,1,,,1,0,
2298030,06:42:08,06:42:08,1920,2,,,,78.88,0
2298030,06:43:14,06:43:14,7785,3,,,,448.14,0
2298030,06:43:40,06:43:40,1922,4,,,,579.95,0
2298030,06:44:28,06:44:28,6919,5,,,,824.03,0
2298030,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298030,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298030,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298030,06:47:00,06:47:00,6923,9,,,,1800.9,
2298030,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298030,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298030,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298030,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298030,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298030,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298030,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298030,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298030,06:53:00,06:53:00,10535,18,,1,,5813.73,
2298040,06:42:00,06:42:00,8683,1,,,1,0,
2298040,06:42:08,06:42:08,1920,2,,,,78.88,0
2298040,06:43:14,06:43:14,7785,3,,,,448.14,0
2298040,06:43:40,06:43:40,1922,4,,,,579.95,0
2298040,06:44:28,06:44:28,6919,5,,,,824.03,0
2298040,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298040,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298040,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298040,06:47:00,06:47:00,6923,9,,,,1800.9,
2298040,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298040,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298040,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298040,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298040,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298040,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298040,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298040,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298040,06:53:00,06:53:00,10535,18,,1,,5813.73,
2298050,06:42:00,06:42:00,8683,1,,,1,0,
2298050,06:42:08,06:42:08,1920,2,,,,78.88,0
2298050,06:43:14,06:43:14,7785,3,,,,448.14,0
2298050,06:43:40,06:43:40,1922,4,,,,579.95,0
2298050,06:44:28,06:44:28,6919,5,,,,824.03,0
2298050,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298050,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298050,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298050,06:47:00,06:47:00,6923,9,,,,1800.9,
2298050,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298050,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298050,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298050,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298050,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298050,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298050,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298050,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298050,06:53:00,06:53:00,10535,18,,1,,5813.73,
2298060,06:42:00,06:42:00,8683,1,,,1,0,
2298060,06:42:08,06:42:08,1920,2,,,,78.88,0
2298060,06:43:14,06:43:14,7785,3,,,,448.14,0
2298060,06:43:40,06:43:40,1922,4,,,,579.95,0
2298060,06:44:28,06:44:28,6919,5,,,,824.03,0
2298060,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298060,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298060,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298060,06:47:00,06:47:00,6923,9,,,,1800.9,
2298060,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298060,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298060,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298060,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298060,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298060,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298060,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298060,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298060,06:53:00,06:53:00,10535,18,,1,,5813.73,
2298100,06:42:00,06:42:00,8683,1,,,1,0,
2298100,06:42:08,06:42:08,1920,2,,,,78.88,0
2298100,06:43:14,06:43:14,7785,3,,,,448.14,0
2298100,06:43:40,06:43:40,1922,4,,,,579.95,0
2298100,06:44:28,06:44:28,6919,5,,,,824.03,0
2298100,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298100,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298100,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298100,06:47:00,06:47:00,6923,9,,,,1800.9,
2298100,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298100,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298100,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298100,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298100,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298100,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298100,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298100,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298100,06:53:00,06:53:00,10535,18,,1,,5813.73,
2298110,06:42:00,06:42:00,8683,1,,,1,0,
2298110,06:42:08,06:42:08,1920,2,,,,78.88,0
2298110,06:43:14,06:43:14,7785,3,,,,448.14,0
2298110,06:43:40,06:43:40,1922,4,,,,579.95,0
2298110,06:44:28,06:44:28,6919,5,,,,824.03,0
2298110,06:45:10,06:45:10,6920,6,,,,1103.18,0
2298110,06:45:38,06:45:38,6921,7,,,,1274.04,0
2298110,06:46:04,06:46:04,6922,8,,,,1421.44,0
2298110,06:47:00,06:47:00,6923,9,,,,1800.9,
2298110,06:47:53,06:47:53,10363,10,,,,2350.81,0
2298110,06:48:12,06:48:12,7063,11,,,,2530.25,0
2298110,06:48:32,06:48:32,8958,12,,,,2698.45,0
2298110,06:48:57,06:48:57,7788,13,,,,2952.21,0
2298110,06:49:16,06:49:16,9618,14,,,,3191.71,0
2298110,06:50:12,06:50:12,5572,15,,,,3902.92,0
2298110,06:50:59,06:50:59,6925,16,,,,4357.2,0
2298110,06:51:29,06:51:29,8157,17,,,,4724.5,0
2298110,06:53:00,06:53:00,10535,18,,1,,5813.73,
2385090,10:12:00,10:12:00,8683,1,,,1,0,
2385090,10:12:06,10:12:06,1920,2,,,,78.88,0
2385090,10:12:59,10:12:59,7785,3,,,,448.14,0
2385090,10:13:20,10:13:20,1922,4,,,,579.95,0
2385090,10:13:58,10:13:58,6919,5,,,,824.03,0
2385090,10:14:32,10:14:32,6920,6,,,,1103.18,0
2385090,10:14:54,10:14:54,6921,7,,,,1274.04,0
2385090,10:15:15,10:15:15,6922,8,,,,1421.44,0
2385090,10:16:00,10:16:00,6923,9,,,,1800.9,
2385090,10:17:29,10:17:29,10363,10,,,,2350.81,0
2385090,10:18:01,10:18:01,7063,11,,,,2530.25,0
2385090,10:18:34,10:18:34,8958,12,,,,2698.45,0
2385090,10:19:15,10:19:15,7788,13,,,,2952.21,0
2385090,10:19:46,10:19:46,9618,14,,,,3191.71,0
2385090,10:21:20,10:21:20,5572,15,,,,3902.92,0
2385090,10:22:38,10:22:38,6925,16,,,,4357.2,0
2385090,10:23:29,10:23:29,8157,17,,,,4724.5,0
2385090,10:26:00,10:26:00,10535,18,,1,,5813.73,
2417020,13:14:00,13:14:00,8683,1,,,1,0,
2417020,13:14:08,13:14:08,1920,2,,,,78.88,0
2417020,13:15:14,13:15:14,7785,3,,,,448.14,0
2417020,13:15:40,13:15:40,1922,4,,,,579.95,0
2417020,13:16:28,13:16:28,6919,5,,,,824.03,0
2417020,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417020,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417020,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417020,13:19:00,13:19:00,6923,9,,,,1800.9,
2417020,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417020,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417020,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417020,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417020,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417020,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417020,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417020,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417020,13:25:00,13:25:00,10535,18,,1,,5813.73,
2417030,13:14:00,13:14:00,8683,1,,,1,0,
2417030,13:14:08,13:14:08,1920,2,,,,78.88,0
2417030,13:15:14,13:15:14,7785,3,,,,448.14,0
2417030,13:15:40,13:15:40,1922,4,,,,579.95,0
2417030,13:16:28,13:16:28,6919,5,,,,824.03,0
2417030,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417030,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417030,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417030,13:19:00,13:19:00,6923,9,,,,1800.9,
2417030,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417030,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417030,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417030,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417030,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417030,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417030,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417030,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417030,13:25:00,13:25:00,10535,18,,1,,5813.73,
2417040,13:14:00,13:14:00,8683,1,,,1,0,
2417040,13:14:08,13:14:08,1920,2,,,,78.88,0
2417040,13:15:14,13:15:14,7785,3,,,,448.14,0
2417040,13:15:40,13:15:40,1922,4,,,,579.95,0
2417040,13:16:28,13:16:28,6919,5,,,,824.03,0
2417040,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417040,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417040,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417040,13:19:00,13:19:00,6923,9,,,,1800.9,
2417040,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417040,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417040,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417040,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417040,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417040,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417040,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417040,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417040,13:25:00,13:25:00,10535,18,,1,,5813.73,
2417050,13:14:00,13:14:00,8683,1,,,1,0,
2417050,13:14:08,13:14:08,1920,2,,,,78.88,0
2417050,13:15:14,13:15:14,7785,3,,,,448.14,0
2417050,13:15:40,13:15:40,1922,4,,,,579.95,0
2417050,13:16:28,13:16:28,6919,5,,,,824.03,0
2417050,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417050,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417050,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417050,13:19:00,13:19:00,6923,9,,,,1800.9,
2417050,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417050,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417050,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417050,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417050,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417050,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417050,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417050,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417050,13:25:00,13:25:00,10535,18,,1,,5813.73,
2417060,13:14:00,13:14:00,8683,1,,,1,0,
2417060,13:14:08,13:14:08,1920,2,,,,78.88,0
2417060,13:15:14,13:15:14,7785,3,,,,448.14,0
2417060,13:15:40,13:15:40,1922,4,,,,579.95,0
2417060,13:16:28,13:16:28,6919,5,,,,824.03,0
2417060,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417060,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417060,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417060,13:19:00,13:19:00,6923,9,,,,1800.9,
2417060,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417060,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417060,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417060,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417060,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417060,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417060,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417060,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417060,13:25:00,13:25:00,10535,18,,1,,5813.73,
2417100,13:14:00,13:14:00,8683,1,,,1,0,
2417100,13:14:08,13:14:08,1920,2,,,,78.88,0
2417100,13:15:14,13:15:14,7785,3,,,,448.14,0
2417100,13:15:40,13:15:40,1922,4,,,,579.95,0
2417100,13:16:28,13:16:28,6919,5,,,,824.03,0
2417100,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417100,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417100,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417100,13:19:00,13:19:00,6923,9,,,,1800.9,
2417100,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417100,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417100,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417100,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417100,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417100,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417100,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417100,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417100,13:25:00,13:25:00,10535,18,,1,,5813.73,
2417110,13:14:00,13:14:00,8683,1,,,1,0,
2417110,13:14:08,13:14:08,1920,2,,,,78.88,0
2417110,13:15:14,13:15:14,7785,3,,,,448.14,0
2417110,13:15:40,13:15:40,1922,4,,,,579.95,0
2417110,13:16:28,13:16:28,6919,5,,,,824.03,0
2417110,13:17:10,13:17:10,6920,6,,,,1103.18,0
2417110,13:17:38,13:17:38,6921,7,,,,1274.04,0
2417110,13:18:04,13:18:04,6922,8,,,,1421.44,0
2417110,13:19:00,13:19:00,6923,9,,,,1800.9,
2417110,13:19:53,13:19:53,10363,10,,,,2350.81,0
2417110,13:20:12,13:20:12,7063,11,,,,2530.25,0
2417110,13:20:32,13:20:32,8958,12,,,,2698.45,0
2417110,13:20:57,13:20:57,7788,13,,,,2952.21,0
2417110,13:21:16,13:21:16,9618,14,,,,3191.71,0
2417110,13:22:12,13:22:12,5572,15,,,,3902.92,0
2417110,13:22:59,13:22:59,6925,16,,,,4357.2,0
2417110,13:23:29,13:23:29,8157,17,,,,4724.5,0
2417110,13:25:00,13:25:00,10535,18,,1,,5813.73,
2557020,16:14:00,16:14:00,8683,1,,,1,0,
2557020,16:14:11,16:14:11,1920,2,,,,78.88,0
2557020,16:15:43,16:15:43,7785,3,,,,448.14,0
2557020,16:16:20,16:16:20,1922,4,,,,579.95,0
2557020,16:17:27,16:17:27,6919,5,,,,824.03,0
2557020,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557020,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557020,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557020,16:21:00,16:21:00,6923,9,,,,1800.9,
2557020,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557020,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557020,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557020,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557020,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557020,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557020,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557020,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557020,16:27:00,16:27:00,10535,18,,1,,5813.73,
2557030,16:14:00,16:14:00,8683,1,,,1,0,
2557030,16:14:11,16:14:11,1920,2,,,,78.88,0
2557030,16:15:43,16:15:43,7785,3,,,,448.14,0
2557030,16:16:20,16:16:20,1922,4,,,,579.95,0
2557030,16:17:27,16:17:27,6919,5,,,,824.03,0
2557030,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557030,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557030,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557030,16:21:00,16:21:00,6923,9,,,,1800.9,
2557030,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557030,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557030,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557030,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557030,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557030,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557030,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557030,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557030,16:27:00,16:27:00,10535,18,,1,,5813.73,
2557040,16:14:00,16:14:00,8683,1,,,1,0,
2557040,16:14:11,16:14:11,1920,2,,,,78.88,0
2557040,16:15:43,16:15:43,7785,3,,,,448.14,0
2557040,16:16:20,16:16:20,1922,4,,,,579.95,0
2557040,16:17:27,16:17:27,6919,5,,,,824.03,0
2557040,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557040,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557040,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557040,16:21:00,16:21:00,6923,9,,,,1800.9,
2557040,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557040,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557040,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557040,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557040,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557040,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557040,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557040,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557040,16:27:00,16:27:00,10535,18,,1,,5813.73,
2557050,16:14:00,16:14:00,8683,1,,,1,0,
2557050,16:14:11,16:14:11,1920,2,,,,78.88,0
2557050,16:15:43,16:15:43,7785,3,,,,448.14,0
2557050,16:16:20,16:16:20,1922,4,,,,579.95,0
2557050,16:17:27,16:17:27,6919,5,,,,824.03,0
2557050,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557050,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557050,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557050,16:21:00,16:21:00,6923,9,,,,1800.9,
2557050,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557050,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557050,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557050,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557050,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557050,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557050,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557050,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557050,16:27:00,16:27:00,10535,18,,1,,5813.73,
2557060,16:14:00,16:14:00,8683,1,,,1,0,
2557060,16:14:11,16:14:11,1920,2,,,,78.88,0
2557060,16:15:43,16:15:43,7785,3,,,,448.14,0
2557060,16:16:20,16:16:20,1922,4,,,,579.95,0
2557060,16:17:27,16:17:27,6919,5,,,,824.03,0
2557060,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557060,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557060,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557060,16:21:00,16:21:00,6923,9,,,,1800.9,
2557060,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557060,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557060,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557060,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557060,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557060,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557060,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557060,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557060,16:27:00,16:27:00,10535,18,,1,,5813.73,
2557100,16:14:00,16:14:00,8683,1,,,1,0,
2557100,16:14:11,16:14:11,1920,2,,,,78.88,0
2557100,16:15:43,16:15:43,7785,3,,,,448.14,0
2557100,16:16:20,16:16:20,1922,4,,,,579.95,0
2557100,16:17:27,16:17:27,6919,5,,,,824.03,0
2557100,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557100,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557100,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557100,16:21:00,16:21:00,6923,9,,,,1800.9,
2557100,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557100,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557100,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557100,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557100,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557100,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557100,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557100,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557100,16:27:00,16:27:00,10535,18,,1,,5813.73,
2557110,16:14:00,16:14:00,8683,1,,,1,0,
2557110,16:14:11,16:14:11,1920,2,,,,78.88,0
2557110,16:15:43,16:15:43,7785,3,,,,448.14,0
2557110,16:16:20,16:16:20,1922,4,,,,579.95,0
2557110,16:17:27,16:17:27,6919,5,,,,824.03,0
2557110,16:18:26,16:18:26,6920,6,,,,1103.18,0
2557110,16:19:05,16:19:05,6921,7,,,,1274.04,0
2557110,16:19:41,16:19:41,6922,8,,,,1421.44,0
2557110,16:21:00,16:21:00,6923,9,,,,1800.9,
2557110,16:21:53,16:21:53,10363,10,,,,2350.81,0
2557110,16:22:12,16:22:12,7063,11,,,,2530.25,0
2557110,16:22:32,16:22:32,8958,12,,,,2698.45,0
2557110,16:22:57,16:22:57,7788,13,,,,2952.21,0
2557110,16:23:16,16:23:16,9618,14,,,,3191.71,0
2557110,16:24:12,16:24:12,5572,15,,,,3902.92,0
2557110,16:24:59,16:24:59,6925,16,,,,4357.2,0
2557110,16:25:29,16:25:29,8157,17,,,,4724.5,0
2557110,16:27:00,16:27:00,10535,18,,1,,5813.73,
2579070,06:51:00,06:51:00,8683,1,,,1,0,
2579070,06:51:06,06:51:06,1920,2,,,,78.88,0
2579070,06:51:59,06:51:59,7785,3,,,,448.14,0
2579070,06:52:20,06:52:20,1922,4,,,,579.95,0
2579070,06:52:58,06:52:58,6919,5,,,,824.03,0
2579070,06:53:32,06:53:32,6920,6,,,,1103.18,0
2579070,06:53:54,06:53:54,6921,7,,,,1274.04,0
2579070,06:54:15,06:54:15,6922,8,,,,1421.44,0
2579070,06:55:00,06:55:00,6923,9,,,,1800.9,
2579070,06:56:20,06:56:20,10363,10,,,,2350.81,0
2579070,06:56:49,06:56:49,7063,11,,,,2530.25,0
2579070,06:57:18,06:57:18,8958,12,,,,2698.45,0
2579070,06:57:55,06:57:55,7788,13,,,,2952.21,0
2579070,06:58:24,06:58:24,9618,14,,,,3191.71,0
2579070,06:59:48,06:59:48,5572,15,,,,3902.92,0
2579070,07:00:58,07:00:58,6925,16,,,,4357.2,0
2579070,07:01:44,07:01:44,8157,17,,,,4724.5,0
2579070,07:04:00,07:04:00,10535,18,,1,,5813.73,
273010,14:43:00,14:43:00,8683,1,,,1,0,
273010,14:43:06,14:43:06,1920,2,,,,78.88,0
273010,14:43:59,14:43:59,7785,3,,,,448.14,0
273010,14:44:20,14:44:20,1922,4,,,,579.95,0
273010,14:44:58,14:44:58,6919,5,,,,824.03,0
273010,14:45:32,14:45:32,6920,6,,,,1103.18,0
273010,14:45:54,14:45:54,6921,7,,,,1274.04,0
273010,14:46:15,14:46:15,6922,8,,,,1421.44,0
273010,14:47:00,14:47:00,6923,9,,,,1800.9,
273010,14:48:29,14:48:29,10363,10,,,,2350.81,0
273010,14:49:01,14:49:01,7063,11,,,,2530.25,0
273010,14:49:34,14:49:34,8958,12,,,,2698.45,0
273010,14:50:15,14:50:15,7788,13,,,,2952.21,0
273010,14:50:46,14:50:46,9618,14,,,,3191.71,0
273010,14:52:20,14:52:20,5572,15,,,,3902.92,0
273010,14:53:38,14:53:38,6925,16,,,,4357.2,0
273010,14:54:29,14:54:29,8157,17,,,,4724.5,0
273010,14:57:00,14:57:00,10535,18,,1,,5813.73,
273080,14:43:00,14:43:00,8683,1,,,1,0,
273080,14:43:06,14:43:06,1920,2,,,,78.88,0
273080,14:43:59,14:43:59,7785,3,,,,448.14,0
273080,14:44:20,14:44:20,1922,4,,,,579.95,0
273080,14:44:58,14:44:58,6919,5,,,,824.03,0
273080,14:45:32,14:45:32,6920,6,,,,1103.18,0
273080,14:45:54,14:45:54,6921,7,,,,1274.04,0
273080,14:46:15,14:46:15,6922,8,,,,1421.44,0
273080,14:47:00,14:47:00,6923,9,,,,1800.9,
273080,14:48:29,14:48:29,10363,10,,,,2350.81,0
273080,14:49:01,14:49:01,7063,11,,,,2530.25,0
273080,14:49:34,14:49:34,8958,12,,,,2698.45,0
273080,14:50:15,14:50:15,7788,13,,,,2952.21,0
273080,14:50:46,14:50:46,9618,14,,,,3191.71,0
273080,14:52:20,14:52:20,5572,15,,,,3902.92,0
273080,14:53:38,14:53:38,6925,16,,,,4357.2,0
273080,14:54:29,14:54:29,8157,17,,,,4724.5,0
273080,14:57:00,14:57:00,10535,18,,1,,5813.73,
2828070,13:13:00,13:13:00,8683,1,,,1,0,
2828070,13:13:06,13:13:06,1920,2,,,,78.88,0
2828070,13:13:59,13:13:59,7785,3,,,,448.14,0
2828070,13:14:20,13:14:20,1922,4,,,,579.95,0
2828070,13:14:58,13:14:58,6919,5,,,,824.03,0
2828070,13:15:32,13:15:32,6920,6,,,,1103.18,0
2828070,13:15:54,13:15:54,6921,7,,,,1274.04,0
2828070,13:16:15,13:16:15,6922,8,,,,1421.44,0
2828070,13:17:00,13:17:00,6923,9,,,,1800.9,
2828070,13:18:29,13:18:29,10363,10,,,,2350.81,0
2828070,13:19:01,13:19:01,7063,11,,,,2530.25,0
2828070,13:19:34,13:19:34,8958,12,,,,2698.45,0
2828070,13:20:15,13:20:15,7788,13,,,,2952.21,0
2828070,13:20:46,13:20:46,9618,14,,,,3191.71,0
2828070,13:22:20,13:22:20,5572,15,,,,3902.92,0
2828070,13:23:38,13:23:38,6925,16,,,,4357.2,0
2828070,13:24:29,13:24:29,8157,17,,,,4724.5,0
2828070,13:27:00,13:27:00,10535,18,,1,,5813.73,
2862090,13:13:00,13:13:00,8683,1,,,1,0,
2862090,13:13:06,13:13:06,1920,2,,,,78.88,0
2862090,13:13:59,13:13:59,7785,3,,,,448.14,0
2862090,13:14:20,13:14:20,1922,4,,,,579.95,0
2862090,13:14:58,13:14:58,6919,5,,,,824.03,0
2862090,13:15:32,13:15:32,6920,6,,,,1103.18,0
2862090,13:15:54,13:15:54,6921,7,,,,1274.04,0
2862090,13:16:15,13:16:15,6922,8,,,,1421.44,0
2862090,13:17:00,13:17:00,6923,9,,,,1800.9,
2862090,13:18:29,13:18:29,10363,10,,,,2350.81,0
2862090,13:19:01,13:19:01,7063,11,,,,2530.25,0
2862090,13:19:34,13:19:34,8958,12,,,,2698.45,0
2862090,13:20:15,13:20:15,7788,13,,,,2952.21,0
2862090,13:20:46,13:20:46,9618,14,,,,3191.71,0
2862090,13:22:20,13:22:20,5572,15,,,,3902.92,0
2862090,13:23:38,13:23:38,6925,16,,,,4357.2,0
2862090,13:24:29,13:24:29,8157,17,,,,4724.5,0
2862090,13:27:00,13:27:00,10535,18,,1,,5813.73,
2872090,15:13:00,15:13:00,8683,1,,,1,0,
2872090,15:13:06,15:13:06,1920,2,,,,78.88,0
2872090,15:13:59,15:13:59,7785,3,,,,448.14,0
2872090,15:14:20,15:14:20,1922,4,,,,579.95,0
2872090,15:14:58,15:14:58,6919,5,,,,824.03,0
2872090,15:15:32,15:15:32,6920,6,,,,1103.18,0
2872090,15:15:54,15:15:54,6921,7,,,,1274.04,0
2872090,15:16:15,15:16:15,6922,8,,,,1421.44,0
2872090,15:17:00,15:17:00,6923,9,,,,1800.9,
2872090,15:18:29,15:18:29,10363,10,,,,2350.81,0
2872090,15:19:01,15:19:01,7063,11,,,,2530.25,0
2872090,15:19:34,15:19:34,8958,12,,,,2698.45,0
2872090,15:20:15,15:20:15,7788,13,,,,2952.21,0
2872090,15:20:46,15:20:46,9618,14,,,,3191.71,0
2872090,15:22:20,15:22:20,5572,15,,,,3902.92,0
2872090,15:23:38,15:23:38,6925,16,,,,4357.2,0
2872090,15:24:29,15:24:29,8157,17,,,,4724.5,0
2872090,15:27:00,15:27:00,10535,18,,1,,5813.73,
2923090,19:43:00,19:43:00,8683,1,,,1,0,
2923090,19:43:06,19:43:06,1920,2,,,,78.88,0
2923090,19:43:59,19:43:59,7785,3,,,,448.14,0
2923090,19:44:20,19:44:20,1922,4,,,,579.95,0
2923090,19:44:58,19:44:58,6919,5,,,,824.03,0
2923090,19:45:32,19:45:32,6920,6,,,,1103.18,0
2923090,19:45:54,19:45:54,6921,7,,,,1274.04,0
2923090,19:46:15,19:46:15,6922,8,,,,1421.44,0
2923090,19:47:00,19:47:00,6923,9,,,,1800.9,
2923090,19:48:29,19:48:29,10363,10,,,,2350.81,0
2923090,19:49:01,19:49:01,7063,11,,,,2530.25,0
2923090,19:49:34,19:49:34,8958,12,,,,2698.45,0
2923090,19:50:15,19:50:15,7788,13,,,,2952.21,0
2923090,19:50:46,19:50:46,9618,14,,,,3191.71,0
2923090,19:52:20,19:52:20,5572,15,,,,3902.92,0
2923090,19:53:38,19:53:38,6925,16,,,,4357.2,0
2923090,19:54:29,19:54:29,8157,17,,,,4724.5,0
2923090,19:57:00,19:57:00,10535,18,,1,,5813.73,
3006020,21:44:00,21:44:00,8683,1,,,1,0,
3006020,21:44:08,21:44:08,1920,2,,,,78.88,0
3006020,21:45:14,21:45:14,7785,3,,,,448.14,0
3006020,21:45:40,21:45:40,1922,4,,,,579.95,0
3006020,21:46:28,21:46:28,6919,5,,,,824.03,0
3006020,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006020,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006020,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006020,21:49:00,21:49:00,6923,9,,,,1800.9,
3006020,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006020,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006020,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006020,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006020,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006020,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006020,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006020,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006020,21:53:00,21:53:00,10535,18,,1,,5813.73,
3006030,21:44:00,21:44:00,8683,1,,,1,0,
3006030,21:44:08,21:44:08,1920,2,,,,78.88,0
3006030,21:45:14,21:45:14,7785,3,,,,448.14,0
3006030,21:45:40,21:45:40,1922,4,,,,579.95,0
3006030,21:46:28,21:46:28,6919,5,,,,824.03,0
3006030,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006030,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006030,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006030,21:49:00,21:49:00,6923,9,,,,1800.9,
3006030,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006030,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006030,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006030,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006030,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006030,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006030,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006030,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006030,21:53:00,21:53:00,10535,18,,1,,5813.73,
3006040,21:44:00,21:44:00,8683,1,,,1,0,
3006040,21:44:08,21:44:08,1920,2,,,,78.88,0
3006040,21:45:14,21:45:14,7785,3,,,,448.14,0
3006040,21:45:40,21:45:40,1922,4,,,,579.95,0
3006040,21:46:28,21:46:28,6919,5,,,,824.03,0
3006040,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006040,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006040,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006040,21:49:00,21:49:00,6923,9,,,,1800.9,
3006040,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006040,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006040,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006040,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006040,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006040,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006040,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006040,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006040,21:53:00,21:53:00,10535,18,,1,,5813.73,
3006050,21:44:00,21:44:00,8683,1,,,1,0,
3006050,21:44:08,21:44:08,1920,2,,,,78.88,0
3006050,21:45:14,21:45:14,7785,3,,,,448.14,0
3006050,21:45:40,21:45:40,1922,4,,,,579.95,0
3006050,21:46:28,21:46:28,6919,5,,,,824.03,0
3006050,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006050,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006050,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006050,21:49:00,21:49:00,6923,9,,,,1800.9,
3006050,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006050,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006050,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006050,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006050,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006050,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006050,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006050,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006050,21:53:00,21:53:00,10535,18,,1,,5813.73,
3006060,21:44:00,21:44:00,8683,1,,,1,0,
3006060,21:44:08,21:44:08,1920,2,,,,78.88,0
3006060,21:45:14,21:45:14,7785,3,,,,448.14,0
3006060,21:45:40,21:45:40,1922,4,,,,579.95,0
3006060,21:46:28,21:46:28,6919,5,,,,824.03,0
3006060,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006060,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006060,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006060,21:49:00,21:49:00,6923,9,,,,1800.9,
3006060,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006060,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006060,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006060,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006060,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006060,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006060,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006060,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006060,21:53:00,21:53:00,10535,18,,1,,5813.73,
3006100,21:44:00,21:44:00,8683,1,,,1,0,
3006100,21:44:08,21:44:08,1920,2,,,,78.88,0
3006100,21:45:14,21:45:14,7785,3,,,,448.14,0
3006100,21:45:40,21:45:40,1922,4,,,,579.95,0
3006100,21:46:28,21:46:28,6919,5,,,,824.03,0
3006100,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006100,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006100,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006100,21:49:00,21:49:00,6923,9,,,,1800.9,
3006100,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006100,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006100,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006100,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006100,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006100,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006100,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006100,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006100,21:53:00,21:53:00,10535,18,,1,,5813.73,
3006110,21:44:00,21:44:00,8683,1,,,1,0,
3006110,21:44:08,21:44:08,1920,2,,,,78.88,0
3006110,21:45:14,21:45:14,7785,3,,,,448.14,0
3006110,21:45:40,21:45:40,1922,4,,,,579.95,0
3006110,21:46:28,21:46:28,6919,5,,,,824.03,0
3006110,21:47:10,21:47:10,6920,6,,,,1103.18,0
3006110,21:47:38,21:47:38,6921,7,,,,1274.04,0
3006110,21:48:04,21:48:04,6922,8,,,,1421.44,0
3006110,21:49:00,21:49:00,6923,9,,,,1800.9,
3006110,21:49:35,21:49:35,10363,10,,,,2350.81,0
3006110,21:49:48,21:49:48,7063,11,,,,2530.25,0
3006110,21:50:01,21:50:01,8958,12,,,,2698.45,0
3006110,21:50:18,21:50:18,7788,13,,,,2952.21,0
3006110,21:50:30,21:50:30,9618,14,,,,3191.71,0
3006110,21:51:08,21:51:08,5572,15,,,,3902.92,0
3006110,21:51:39,21:51:39,6925,16,,,,4357.2,0
3006110,21:51:59,21:51:59,8157,17,,,,4724.5,0
3006110,21:53:00,21:53:00,10535,18,,1,,5813.73,
3016070,16:13:00,16:13:00,8683,1,,,1,0,
3016070,16:13:06,16:13:06,1920,2,,,,78.88,0
3016070,16:13:59,16:13:59,7785,3,,,,448.14,0
3016070,16:14:20,16:14:20,1922,4,,,,579.95,0
3016070,16:14:58,16:14:58,6919,5,,,,824.03,0
3016070,16:15:32,16:15:32,6920,6,,,,1103.18,0
3016070,16:15:54,16:15:54,6921,7,,,,1274.04,0
3016070,16:16:15,16:16:15,6922,8,,,,1421.44,0
3016070,16:17:00,16:17:00,6923,9,,,,1800.9,
3016070,16:18:29,16:18:29,10363,10,,,,2350.81,0
3016070,16:19:01,16:19:01,7063,11,,,,2530.25,0
3016070,16:19:34,16:19:34,8958,12,,,,2698.45,0
3016070,16:20:15,16:20:15,7788,13,,,,2952.21,0
3016070,16:20:46,16:20:46,9618,14,,,,3191.71,0
3016070,16:22:20,16:22:20,5572,15,,,,3902.92,0
3016070,16:23:38,16:23:38,6925,16,,,,4357.2,0
3016070,16:24:29,16:24:29,8157,17,,,,4724.5,0
3016070,16:27:00,16:27:00,10535,18,,1,,5813.73,
3573010,20:50:00,20:50:00,8683,1,,,1,0,
3573010,20:50:06,20:50:06,1920,2,,,,78.88,0
3573010,20:50:59,20:50:59,7785,3,,,,448.14,0
3573010,20:51:20,20:51:20,1922,4,,,,579.95,0
3573010,20:51:58,20:51:58,6919,5,,,,824.03,0
3573010,20:52:32,20:52:32,6920,6,,,,1103.18,0
3573010,20:52:54,20:52:54,6921,7,,,,1274.04,0
3573010,20:53:15,20:53:15,6922,8,,,,1421.44,0
3573010,20:54:00,20:54:00,6923,9,,,,1800.9,
3573010,20:55:20,20:55:20,10363,10,,,,2350.81,0
3573010,20:55:49,20:55:49,7063,11,,,,2530.25,0
3573010,20:56:18,20:56:18,8958,12,,,,2698.45,0
3573010,20:56:55,20:56:55,7788,13,,,,2952.21,0
3573010,20:57:24,20:57:24,9618,14,,,,3191.71,0
3573010,20:58:48,20:58:48,5572,15,,,,3902.92,0
3573010,20:59:58,20:59:58,6925,16,,,,4357.2,0
3573010,21:00:44,21:00:44,8157,17,,,,4724.5,0
3573010,21:03:00,21:03:00,10535,18,,1,,5813.73,
3573080,20:50:00,20:50:00,8683,1,,,1,0,
3573080,20:50:06,20:50:06,1920,2,,,,78.88,0
3573080,20:50:59,20:50:59,7785,3,,,,448.14,0
3573080,20:51:20,20:51:20,1922,4,,,,579.95,0
3573080,20:51:58,20:51:58,6919,5,,,,824.03,0
3573080,20:52:32,20:52:32,6920,6,,,,1103.18,0
3573080,20:52:54,20:52:54,6921,7,,,,1274.04,0
3573080,20:53:15,20:53:15,6922,8,,,,1421.44,0
3573080,20:54:00,20:54:00,6923,9,,,,1800.9,
3573080,20:55:20,20:55:20,10363,10,,,,2350.81,0
3573080,20:55:49,20:55:49,7063,11,,,,2530.25,0
3573080,20:56:18,20:56:18,8958,12,,,,2698.45,0
3573080,20:56:55,20:56:55,7788,13,,,,2952.21,0
3573080,20:57:24,20:57:24,9618,14,,,,3191.71,0
3573080,20:58:48,20:58:48,5572,15,,,,3902.92,0
3573080,20:59:58,20:59:58,6925,16,,,,4357.2,0
3573080,21:00:44,21:00:44,8157,17,,,,4724.5,0
3573080,21:03:00,21:03:00,10535,18,,1,,5813.73,
3806090,21:42:00,21:42:00,8683,1,,,1,0,
3806090,21:42:06,21:42:06,1920,2,,,,78.88,0
3806090,21:42:59,21:42:59,7785,3,,,,448.14,0
3806090,21:43:20,21:43:20,1922,4,,,,579.95,0
3806090,21:43:58,21:43:58,6919,5,,,,824.03,0
3806090,21:44:32,21:44:32,6920,6,,,,1103.18,0
3806090,21:44:54,21:44:54,6921,7,,,,1274.04,0
3806090,21:45:15,21:45:15,6922,8,,,,1421.44,0
3806090,21:46:00,21:46:00,6923,9,,,,1800.9,
3806090,21:47:20,21:47:20,10363,10,,,,2350.81,0
3806090,21:47:49,21:47:49,7063,11,,,,2530.25,0
3806090,21:48:18,21:48:18,8958,12,,,,2698.45,0
3806090,21:48:55,21:48:55,7788,13,,,,2952.21,0
3806090,21:49:24,21:49:24,9618,14,,,,3191.71,0
3806090,21:50:48,21:50:48,5572,15,,,,3902.92,0
3806090,21:51:58,21:51:58,6925,16,,,,4357.2,0
3806090,21:52:44,21:52:44,8157,17,,,,4724.5,0
3806090,21:55:00,21:55:00,10535,18,,1,,5813.73,
3924070,24:42:00,24:42:00,8683,1,,,1,0,
3924070,24:42:06,24:42:06,1920,2,,,,78.88,0
3924070,24:42:59,24:42:59,7785,3,,,,448.14,0
3924070,24:43:20,24:43:20,1922,4,,,,579.95,0
3924070,24:43:58,24:43:58,6919,5,,,,824.03,0
3924070,24:44:32,24:44:32,6920,6,,,,1103.18,0
3924070,24:44:54,24:44:54,6921,7,,,,1274.04,0
3924070,24:45:15,24:45:15,6922,8,,,,1421.44,0
3924070,24:46:00,24:46:00,6923,9,,,,1800.9,
3924070,24:47:20,24:47:20,10363,10,,,,2350.81,0
3924070,24:47:49,24:47:49,7063,11,,,,2530.25,0
3924070,24:48:18,24:48:18,8958,12,,,,2698.45,0
3924070,24:48:55,24:48:55,7788,13,,,,2952.21,0
3924070,24:49:24,24:49:24,9618,14,,,,3191.71,0
3924070,24:50:48,24:50:48,5572,15,,,,3902.92,0
3924070,24:51:58,24:51:58,6925,16,,,,4357.2,0
3924070,24:52:44,24:52:44,8157,17,,,,4724.5,0
3924070,24:55:00,24:55:00,10535,18,,1,,5813.73,
3966020,05:31:00,05:31:00,8683,1,,,1,0,
3966020,05:31:08,05:31:08,1920,2,,,,78.88,0
3966020,05:32:14,05:32:14,7785,3,,,,448.14,0
3966020,05:32:40,05:32:40,1922,4,,,,579.95,0
3966020,05:33:28,05:33:28,6919,5,,,,824.03,0
3966020,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966020,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966020,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966020,05:36:00,05:36:00,6923,9,,,,1800.9,
3966020,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966020,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966020,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966020,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966020,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966020,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966020,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966020,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966020,05:42:00,05:42:00,10535,18,,1,,5813.73,
3966030,05:31:00,05:31:00,8683,1,,,1,0,
3966030,05:31:08,05:31:08,1920,2,,,,78.88,0
3966030,05:32:14,05:32:14,7785,3,,,,448.14,0
3966030,05:32:40,05:32:40,1922,4,,,,579.95,0
3966030,05:33:28,05:33:28,6919,5,,,,824.03,0
3966030,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966030,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966030,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966030,05:36:00,05:36:00,6923,9,,,,1800.9,
3966030,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966030,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966030,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966030,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966030,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966030,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966030,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966030,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966030,05:42:00,05:42:00,10535,18,,1,,5813.73,
3966040,05:31:00,05:31:00,8683,1,,,1,0,
3966040,05:31:08,05:31:08,1920,2,,,,78.88,0
3966040,05:32:14,05:32:14,7785,3,,,,448.14,0
3966040,05:32:40,05:32:40,1922,4,,,,579.95,0
3966040,05:33:28,05:33:28,6919,5,,,,824.03,0
3966040,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966040,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966040,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966040,05:36:00,05:36:00,6923,9,,,,1800.9,
3966040,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966040,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966040,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966040,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966040,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966040,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966040,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966040,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966040,05:42:00,05:42:00,10535,18,,1,,5813.73,
3966050,05:31:00,05:31:00,8683,1,,,1,0,
3966050,05:31:08,05:31:08,1920,2,,,,78.88,0
3966050,05:32:14,05:32:14,7785,3,,,,448.14,0
3966050,05:32:40,05:32:40,1922,4,,,,579.95,0
3966050,05:33:28,05:33:28,6919,5,,,,824.03,0
3966050,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966050,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966050,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966050,05:36:00,05:36:00,6923,9,,,,1800.9,
3966050,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966050,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966050,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966050,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966050,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966050,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966050,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966050,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966050,05:42:00,05:42:00,10535,18,,1,,5813.73,
3966060,05:31:00,05:31:00,8683,1,,,1,0,
3966060,05:31:08,05:31:08,1920,2,,,,78.88,0
3966060,05:32:14,05:32:14,7785,3,,,,448.14,0
3966060,05:32:40,05:32:40,1922,4,,,,579.95,0
3966060,05:33:28,05:33:28,6919,5,,,,824.03,0
3966060,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966060,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966060,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966060,05:36:00,05:36:00,6923,9,,,,1800.9,
3966060,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966060,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966060,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966060,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966060,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966060,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966060,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966060,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966060,05:42:00,05:42:00,10535,18,,1,,5813.73,
3966100,05:31:00,05:31:00,8683,1,,,1,0,
3966100,05:31:08,05:31:08,1920,2,,,,78.88,0
3966100,05:32:14,05:32:14,7785,3,,,,448.14,0
3966100,05:32:40,05:32:40,1922,4,,,,579.95,0
3966100,05:33:28,05:33:28,6919,5,,,,824.03,0
3966100,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966100,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966100,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966100,05:36:00,05:36:00,6923,9,,,,1800.9,
3966100,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966100,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966100,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966100,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966100,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966100,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966100,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966100,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966100,05:42:00,05:42:00,10535,18,,1,,5813.73,
3966110,05:31:00,05:31:00,8683,1,,,1,0,
3966110,05:31:08,05:31:08,1920,2,,,,78.88,0
3966110,05:32:14,05:32:14,7785,3,,,,448.14,0
3966110,05:32:40,05:32:40,1922,4,,,,579.95,0
3966110,05:33:28,05:33:28,6919,5,,,,824.03,0
3966110,05:34:10,05:34:10,6920,6,,,,1103.18,0
3966110,05:34:38,05:34:38,6921,7,,,,1274.04,0
3966110,05:35:04,05:35:04,6922,8,,,,1421.44,0
3966110,05:36:00,05:36:00,6923,9,,,,1800.9,
3966110,05:36:53,05:36:53,10363,10,,,,2350.81,0
3966110,05:37:12,05:37:12,7063,11,,,,2530.25,0
3966110,05:37:32,05:37:32,8958,12,,,,2698.45,0
3966110,05:37:57,05:37:57,7788,13,,,,2952.21,0
3966110,05:38:16,05:38:16,9618,14,,,,3191.71,0
3966110,05:39:12,05:39:12,5572,15,,,,3902.92,0
3966110,05:39:59,05:39:59,6925,16,,,,4357.2,0
3966110,05:40:29,05:40:29,8157,17,,,,4724.5,0
3966110,05:42:00,05:42:00,10535,18,,1,,5813.73,
4363010,10:58:00,10:58:00,8683,1,,,1,0,
4363010,10:58:06,10:58:06,1920,2,,,,78.88,0
4363010,10:58:59,10:58:59,7785,3,,,,448.14,0
4363010,10:59:20,10:59:20,1922,4,,,,579.95,0
4363010,10:59:58,10:59:58,6919,5,,,,824.03,0
4363010,11:00:32,11:00:32,6920,6,,,,1103.18,0
4363010,11:00:54,11:00:54,6921,7,,,,1274.04,0
4363010,11:01:15,11:01:15,6922,8,,,,1421.44,0
4363010,11:02:00,11:02:00,6923,9,,,,1800.9,
4363010,11:03:29,11:03:29,10363,10,,,,2350.81,0
4363010,11:04:01,11:04:01,7063,11,,,,2530.25,0
4363010,11:04:34,11:04:34,8958,12,,,,2698.45,0
4363010,11:05:15,11:05:15,7788,13,,,,2952.21,0
4363010,11:05:46,11:05:46,9618,14,,,,3191.71,0
4363010,11:07:20,11:07:20,5572,15,,,,3902.92,0
4363010,11:08:38,11:08:38,6925,16,,,,4357.2,0
4363010,11:09:29,11:09:29,8157,17,,,,4724.5,0
4363010,11:12:00,11:12:00,10535,18,,1,,5813.73,
4363080,10:58:00,10:58:00,8683,1,,,1,0,
4363080,10:58:06,10:58:06,1920,2,,,,78.88,0
4363080,10:58:59,10:58:59,7785,3,,,,448.14,0
4363080,10:59:20,10:59:20,1922,4,,,,579.95,0
4363080,10:59:58,10:59:58,6919,5,,,,824.03,0
4363080,11:00:32,11:00:32,6920,6,,,,1103.18,0
4363080,11:00:54,11:00:54,6921,7,,,,1274.04,0
4363080,11:01:15,11:01:15,6922,8,,,,1421.44,0
4363080,11:02:00,11:02:00,6923,9,,,,1800.9,
4363080,11:03:29,11:03:29,10363,10,,,,2350.81,0
4363080,11:04:01,11:04:01,7063,11,,,,2530.25,0
4363080,11:04:34,11:04:34,8958,12,,,,2698.45,0
4363080,11:05:15,11:05:15,7788,13,,,,2952.21,0
4363080,11:05:46,11:05:46,9618,14,,,,3191.71,0
4363080,11:07:20,11:07:20,5572,15,,,,3902.92,0
4363080,11:08:38,11:08:38,6925,16,,,,4357.2,0
4363080,11:09:29,11:09:29,8157,17,,,,4724.5,0
4363080,11:12:00,11:12:00,10535,18,,1,,5813.73,
4686070,12:43:00,12:43:00,8683,1,,,1,0,
4686070,12:43:06,12:43:06,1920,2,,,,78.88,0
4686070,12:43:59,12:43:59,7785,3,,,,448.14,0
4686070,12:44:20,12:44:20,1922,4,,,,579.95,0
4686070,12:44:58,12:44:58,6919,5,,,,824.03,0
4686070,12:45:32,12:45:32,6920,6,,,,1103.18,0
4686070,12:45:54,12:45:54,6921,7,,,,1274.04,0
4686070,12:46:15,12:46:15,6922,8,,,,1421.44,0
4686070,12:47:00,12:47:00,6923,9,,,,1800.9,
4686070,12:48:29,12:48:29,10363,10,,,,2350.81,0
4686070,12:49:01,12:49:01,7063,11,,,,2530.25,0
4686070,12:49:34,12:49:34,8958,12,,,,2698.45,0
4686070,12:50:15,12:50:15,7788,13,,,,2952.21,0
4686070,12:50:46,12:50:46,9618,14,,,,3191.71,0
4686070,12:52:20,12:52:20,5572,15,,,,3902.92,0
4686070,12:53:38,12:53:38,6925,16,,,,4357.2,0
4686070,12:54:29,12:54:29,8157,17,,,,4724.5,0
4686070,12:57:00,12:57:00,10535,18,,1,,5813.73,
4777010,18:50:00,18:50:00,8683,1,,,1,0,
4777010,18:50:06,18:50:06,1920,2,,,,78.88,0
4777010,18:50:59,18:50:59,7785,3,,,,448.14,0
4777010,18:51:20,18:51:20,1922,4,,,,579.95,0
4777010,18:51:58,18:51:58,6919,5,,,,824.03,0
4777010,18:52:32,18:52:32,6920,6,,,,1103.18,0
4777010,18:52:54,18:52:54,6921,7,,,,1274.04,0
4777010,18:53:15,18:53:15,6922,8,,,,1421.44,0
4777010,18:54:00,18:54:00,6923,9,,,,1800.9,
4777010,18:55:29,18:55:29,10363,10,,,,2350.81,0
4777010,18:56:01,18:56:01,7063,11,,,,2530.25,0
4777010,18:56:34,18:56:34,8958,12,,,,2698.45,0
4777010,18:57:15,18:57:15,7788,13,,,,2952.21,0
4777010,18:57:46,18:57:46,9618,14,,,,3191.71,0
4777010,18:59:20,18:59:20,5572,15,,,,3902.92,0
4777010,19:00:38,19:00:38,6925,16,,,,4357.2,0
4777010,19:01:29,19:01:29,8157,17,,,,4724.5,0
4777010,19:04:00,19:04:00,10535,18,,1,,5813.73,
4777080,18:50:00,18:50:00,8683,1,,,1,0,
4777080,18:50:06,18:50:06,1920,2,,,,78.88,0
4777080,18:50:59,18:50:59,7785,3,,,,448.14,0
4777080,18:51:20,18:51:20,1922,4,,,,579.95,0
4777080,18:51:58,18:51:58,6919,5,,,,824.03,0
4777080,18:52:32,18:52:32,6920,6,,,,1103.18,0
4777080,18:52:54,18:52:54,6921,7,,,,1274.04,0
4777080,18:53:15,18:53:15,6922,8,,,,1421.44,0
4777080,18:54:00,18:54:00,6923,9,,,,1800.9,
4777080,18:55:29,18:55:29,10363,10,,,,2350.81,0
4777080,18:56:01,18:56:01,7063,11,,,,2530.25,0
4777080,18:56:34,18:56:34,8958,12,,,,2698.45,0
4777080,18:57:15,18:57:15,7788,13,,,,2952.21,0
4777080,18:57:46,18:57:46,9618,14,,,,3191.71,0
4777080,18:59:20,18:59:20,5572,15,,,,3902.92,0
4777080,19:00:38,19:00:38,6925,16,,,,4357.2,0
4777080,19:01:29,19:01:29,8157,17,,,,4724.5,0
4777080,19:04:00,19:04:00,10535,18,,1,,5813.73,
4834010,11:20:00,11:20:00,8683,1,,,1,0,
4834010,11:20:06,11:20:06,1920,2,,,,78.88,0
4834010,11:20:59,11:20:59,7785,3,,,,448.14,0
4834010,11:21:20,11:21:20,1922,4,,,,579.95,0
4834010,11:21:58,11:21:58,6919,5,,,,824.03,0
4834010,11:22:32,11:22:32,6920,6,,,,1103.18,0
4834010,11:22:54,11:22:54,6921,7,,,,1274.04,0
4834010,11:23:15,11:23:15,6922,8,,,,1421.44,0
4834010,11:24:00,11:24:00,6923,9,,,,1800.9,
4834010,11:25:29,11:25:29,10363,10,,,,2350.81,0
4834010,11:26:01,11:26:01,7063,11,,,,2530.25,0
4834010,11:26:34,11:26:34,8958,12,,,,2698.45,0
4834010,11:27:15,11:27:15,7788,13,,,,2952.21,0
4834010,11:27:46,11:27:46,9618,14,,,,3191.71,0
4834010,11:29:20,11:29:20,5572,15,,,,3902.92,0
4834010,11:30:38,11:30:38,6925,16,,,,4357.2,0
4834010,11:31:29,11:31:29,8157,17,,,,4724.5,0
4834010,11:34:00,11:34:00,10535,18,,1,,5813.73,
4834080,11:20:00,11:20:00,8683,1,,,1,0,
4834080,11:20:06,11:20:06,1920,2,,,,78.88,0
4834080,11:20:59,11:20:59,7785,3,,,,448.14,0
4834080,11:21:20,11:21:20,1922,4,,,,579.95,0
4834080,11:21:58,11:21:58,6919,5,,,,824.03,0
4834080,11:22:32,11:22:32,6920,6,,,,1103.18,0
4834080,11:22:54,11:22:54,6921,7,,,,1274.04,0
4834080,11:23:15,11:23:15,6922,8,,,,1421.44,0
4834080,11:24:00,11:24:00,6923,9,,,,1800.9,
4834080,11:25:29,11:25:29,10363,10,,,,2350.81,0
4834080,11:26:01,11:26:01,7063,11,,,,2530.25,0
4834080,11:26:34,11:26:34,8958,12,,,,2698.45,0
4834080,11:27:15,11:27:15,7788,13,,,,2952.21,0
4834080,11:27:46,11:27:46,9618,14,,,,3191.71,0
4834080,11:29:20,11:29:20,5572,15,,,,3902.92,0
4834080,11:30:38,11:30:38,6925,16,,,,4357.2,0
4834080,11:31:29,11:31:29,8157,17,,,,4724.5,0
4834080,11:34:00,11:34:00,10535,18,,1,,5813.73,
4954070,17:13:00,17:13:00,8683,1,,,1,0,
4954070,17:13:06,17:13:06,1920,2,,,,78.88,0
4954070,17:13:59,17:13:59,7785,3,,,,448.14,0
4954070,17:14:20,17:14:20,1922,4,,,,579.95,0
4954070,17:14:58,17:14:58,6919,5,,,,824.03,0
4954070,17:15:32,17:15:32,6920,6,,,,1103.18,0
4954070,17:15:54,17:15:54,6921,7,,,,1274.04,0
4954070,17:16:15,17:16:15,6922,8,,,,1421.44,0
4954070,17:17:00,17:17:00,6923,9,,,,1800.9,
4954070,17:18:29,17:18:29,10363,10,,,,2350.81,0
4954070,17:19:01,17:19:01,7063,11,,,,2530.25,0
4954070,17:19:34,17:19:34,8958,12,,,,2698.45,0
4954070,17:20:15,17:20:15,7788,13,,,,2952.21,0
4954070,17:20:46,17:20:46,9618,14,,,,3191.71,0
4954070,17:22:20,17:22:20,5572,15,,,,3902.92,0
4954070,17:23:38,17:23:38,6925,16,,,,4357.2,0
4954070,17:24:29,17:24:29,8157,17,,,,4724.5,0
4954070,17:27:00,17:27:00,10535,18,,1,,5813.73,
5558010,17:50:00,17:50:00,8683,1,,,1,0,
5558010,17:50:06,17:50:06,1920,2,,,,78.88,0
5558010,17:50:59,17:50:59,7785,3,,,,448.14,0
5558010,17:51:20,17:51:20,1922,4,,,,579.95,0
5558010,17:51:58,17:51:58,6919,5,,,,824.03,0
5558010,17:52:32,17:52:32,6920,6,,,,1103.18,0
5558010,17:52:54,17:52:54,6921,7,,,,1274.04,0
5558010,17:53:15,17:53:15,6922,8,,,,1421.44,0
5558010,17:54:00,17:54:00,6923,9,,,,1800.9,
5558010,17:55:29,17:55:29,10363,10,,,,2350.81,0
5558010,17:56:01,17:56:01,7063,11,,,,2530.25,0
5558010,17:56:34,17:56:34,8958,12,,,,2698.45,0
5558010,17:57:15,17:57:15,7788,13,,,,2952.21,0
5558010,17:57:46,17:57:46,9618,14,,,,3191.71,0
5558010,17:59:20,17:59:20,5572,15,,,,3902.92,0
5558010,18:00:38,18:00:38,6925,16,,,,4357.2,0
5558010,18:01:29,18:01:29,8157,17,,,,4724.5,0
5558010,18:04:00,18:04:00,10535,18,,1,,5813.73,
5558080,17:50:00,17:50:00,8683,1,,,1,0,
5558080,17:50:06,17:50:06,1920,2,,,,78.88,0
5558080,17:50:59,17:50:59,7785,3,,,,448.14,0
5558080,17:51:20,17:51:20,1922,4,,,,579.95,0
5558080,17:51:58,17:51:58,6919,5,,,,824.03,0
5558080,17:52:32,17:52:32,6920,6,,,,1103.18,0
5558080,17:52:54,17:52:54,6921,7,,,,1274.04,0
5558080,17:53:15,17:53:15,6922,8,,,,1421.44,0
5558080,17:54:00,17:54:00,6923,9,,,,1800.9,
5558080,17:55:29,17:55:29,10363,10,,,,2350.81,0
5558080,17:56:01,17:56:01,7063,11,,,,2530.25,0
5558080,17:56:34,17:56:34,8958,12,,,,2698.45,0
5558080,17:57:15,17:57:15,7788,13,,,,2952.21,0
5558080,17:57:46,17:57:46,9618,14,,,,3191.71,0
5558080,17:59:20,17:59:20,5572,15,,,,3902.92,0
5558080,18:00:38,18:00:38,6925,16,,,,4357.2,0
5558080,18:01:29,18:01:29,8157,17,,,,4724.5,0
5558080,18:04:00,18:04:00,10535,18,,1,,5813.73,
5590070,19:13:00,19:13:00,8683,1,,,1,0,
5590070,19:13:06,19:13:06,1920,2,,,,78.88,0
5590070,19:13:59,19:13:59,7785,3,,,,448.14,0
5590070,19:14:20,19:14:20,1922,4,,,,579.95,0
5590070,19:14:58,19:14:58,6919,5,,,,824.03,0
5590070,19:15:32,19:15:32,6920,6,,,,1103.18,0
5590070,19:15:54,19:15:54,6921,7,,,,1274.04,0
5590070,19:16:15,19:16:15,6922,8,,,,1421.44,0
5590070,19:17:00,19:17:00,6923,9,,,,1800.9,
5590070,19:18:29,19:18:29,10363,10,,,,2350.81,0
5590070,19:19:01,19:19:01,7063,11,,,,2530.25,0
5590070,19:19:34,19:19:34,8958,12,,,,2698.45,0
5590070,19:20:15,19:20:15,7788,13,,,,2952.21,0
5590070,19:20:46,19:20:46,9618,14,,,,3191.71,0
5590070,19:22:20,19:22:20,5572,15,,,,3902.92,0
5590070,19:23:38,19:23:38,6925,16,,,,4357.2,0
5590070,19:24:29,19:24:29,8157,17,,,,4724.5,0
5590070,19:27:00,19:27:00,10535,18,,1,,5813.73,
5627090,22:42:00,22:42:00,8683,1,,,1,0,
5627090,22:42:06,22:42:06,1920,2,,,,78.88,0
5627090,22:42:59,22:42:59,7785,3,,,,448.14,0
5627090,22:43:20,22:43:20,1922,4,,,,579.95,0
5627090,22:43:58,22:43:58,6919,5,,,,824.03,0
5627090,22:44:32,22:44:32,6920,6,,,,1103.18,0
5627090,22:44:54,22:44:54,6921,7,,,,1274.04,0
5627090,22:45:15,22:45:15,6922,8,,,,1421.44,0
5627090,22:46:00,22:46:00,6923,9,,,,1800.9,
5627090,22:47:20,22:47:20,10363,10,,,,2350.81,0
5627090,22:47:49,22:47:49,7063,11,,,,2530.25,0
5627090,22:48:18,22:48:18,8958,12,,,,2698.45,0
5627090,22:48:55,22:48:55,7788,13,,,,2952.21,0
5627090,22:49:24,22:49:24,9618,14,,,,3191.71,0
5627090,22:50:48,22:50:48,5572,15,,,,3902.92,0
5627090,22:51:58,22:51:58,6925,16,,,,4357.2,0
5627090,22:52:44,22:52:44,8157,17,,,,4724.5,0
5627090,22:55:00,22:55:00,10535,18,,1,,5813.73,
6035020,23:44:00,23:44:00,8683,1,,,1,0,
6035020,23:44:11,23:44:11,1920,2,,,,78.88,0
6035020,23:45:43,23:45:43,7785,3,,,,448.14,0
6035020,23:46:20,23:46:20,1922,4,,,,579.95,0
6035020,23:47:27,23:47:27,6919,5,,,,824.03,0
6035020,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035020,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035020,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035020,23:51:00,23:51:00,6923,9,,,,1800.9,
6035020,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035020,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035020,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035020,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035020,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035020,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035020,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035020,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035020,23:57:00,23:57:00,10535,18,,1,,5813.73,
6035030,23:44:00,23:44:00,8683,1,,,1,0,
6035030,23:44:11,23:44:11,1920,2,,,,78.88,0
6035030,23:45:43,23:45:43,7785,3,,,,448.14,0
6035030,23:46:20,23:46:20,1922,4,,,,579.95,0
6035030,23:47:27,23:47:27,6919,5,,,,824.03,0
6035030,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035030,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035030,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035030,23:51:00,23:51:00,6923,9,,,,1800.9,
6035030,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035030,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035030,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035030,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035030,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035030,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035030,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035030,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035030,23:57:00,23:57:00,10535,18,,1,,5813.73,
6035040,23:44:00,23:44:00,8683,1,,,1,0,
6035040,23:44:11,23:44:11,1920,2,,,,78.88,0
6035040,23:45:43,23:45:43,7785,3,,,,448.14,0
6035040,23:46:20,23:46:20,1922,4,,,,579.95,0
6035040,23:47:27,23:47:27,6919,5,,,,824.03,0
6035040,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035040,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035040,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035040,23:51:00,23:51:00,6923,9,,,,1800.9,
6035040,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035040,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035040,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035040,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035040,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035040,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035040,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035040,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035040,23:57:00,23:57:00,10535,18,,1,,5813.73,
6035050,23:44:00,23:44:00,8683,1,,,1,0,
6035050,23:44:11,23:44:11,1920,2,,,,78.88,0
6035050,23:45:43,23:45:43,7785,3,,,,448.14,0
6035050,23:46:20,23:46:20,1922,4,,,,579.95,0
6035050,23:47:27,23:47:27,6919,5,,,,824.03,0
6035050,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035050,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035050,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035050,23:51:00,23:51:00,6923,9,,,,1800.9,
6035050,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035050,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035050,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035050,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035050,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035050,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035050,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035050,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035050,23:57:00,23:57:00,10535,18,,1,,5813.73,
6035060,23:44:00,23:44:00,8683,1,,,1,0,
6035060,23:44:11,23:44:11,1920,2,,,,78.88,0
6035060,23:45:43,23:45:43,7785,3,,,,448.14,0
6035060,23:46:20,23:46:20,1922,4,,,,579.95,0
6035060,23:47:27,23:47:27,6919,5,,,,824.03,0
6035060,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035060,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035060,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035060,23:51:00,23:51:00,6923,9,,,,1800.9,
6035060,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035060,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035060,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035060,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035060,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035060,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035060,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035060,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035060,23:57:00,23:57:00,10535,18,,1,,5813.73,
6035100,23:44:00,23:44:00,8683,1,,,1,0,
6035100,23:44:11,23:44:11,1920,2,,,,78.88,0
6035100,23:45:43,23:45:43,7785,3,,,,448.14,0
6035100,23:46:20,23:46:20,1922,4,,,,579.95,0
6035100,23:47:27,23:47:27,6919,5,,,,824.03,0
6035100,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035100,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035100,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035100,23:51:00,23:51:00,6923,9,,,,1800.9,
6035100,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035100,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035100,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035100,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035100,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035100,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035100,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035100,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035100,23:57:00,23:57:00,10535,18,,1,,5813.73,
6035110,23:44:00,23:44:00,8683,1,,,1,0,
6035110,23:44:11,23:44:11,1920,2,,,,78.88,0
6035110,23:45:43,23:45:43,7785,3,,,,448.14,0
6035110,23:46:20,23:46:20,1922,4,,,,579.95,0
6035110,23:47:27,23:47:27,6919,5,,,,824.03,0
6035110,23:48:26,23:48:26,6920,6,,,,1103.18,0
6035110,23:49:05,23:49:05,6921,7,,,,1274.04,0
6035110,23:49:41,23:49:41,6922,8,,,,1421.44,0
6035110,23:51:00,23:51:00,6923,9,,,,1800.9,
6035110,23:51:53,23:51:53,10363,10,,,,2350.81,0
6035110,23:52:12,23:52:12,7063,11,,,,2530.25,0
6035110,23:52:32,23:52:32,8958,12,,,,2698.45,0
6035110,23:52:57,23:52:57,7788,13,,,,2952.21,0
6035110,23:53:16,23:53:16,9618,14,,,,3191.71,0
6035110,23:54:12,23:54:12,5572,15,,,,3902.92,0
6035110,23:54:59,23:54:59,6925,16,,,,4357.2,0
6035110,23:55:29,23:55:29,8157,17,,,,4724.5,0
6035110,23:57:00,23:57:00,10535,18,,1,,5813.73,
6916090,12:43:00,12:43:00,8683,1,,,1,0,
6916090,12:43:06,12:43:06,1920,2,,,,78.88,0
6916090,12:43:59,12:43:59,7785,3,,,,448.14,0
6916090,12:44:20,12:44:20,1922,4,,,,579.95,0
6916090,12:44:58,12:44:58,6919,5,,,,824.03,0
6916090,12:45:32,12:45:32,6920,6,,,,1103.18,0
6916090,12:45:54,12:45:54,6921,7,,,,1274.04,0
6916090,12:46:15,12:46:15,6922,8,,,,1421.44,0
6916090,12:47:00,12:47:00,6923,9,,,,1800.9,
6916090,12:48:29,12:48:29,10363,10,,,,2350.81,0
6916090,12:49:01,12:49:01,7063,11,,,,2530.25,0
6916090,12:49:34,12:49:34,8958,12,,,,2698.45,0
6916090,12:50:15,12:50:15,7788,13,,,,2952.21,0
6916090,12:50:46,12:50:46,9618,14,,,,3191.71,0
6916090,12:52:20,12:52:20,5572,15,,,,3902.92,0
6916090,12:53:38,12:53:38,6925,16,,,,4357.2,0
6916090,12:54:29,12:54:29,8157,17,,,,4724.5,0
6916090,12:57:00,12:57:00,10535,18,,1,,5813.73,
6923010,23:50:00,23:50:00,8683,1,,,1,0,
6923010,23:50:06,23:50:06,1920,2,,,,78.88,0
6923010,23:50:59,23:50:59,7785,3,,,,448.14,0
6923010,23:51:20,23:51:20,1922,4,,,,579.95,0
6923010,23:51:58,23:51:58,6919,5,,,,824.03,0
6923010,23:52:32,23:52:32,6920,6,,,,1103.18,0
6923010,23:52:54,23:52:54,6921,7,,,,1274.04,0
6923010,23:53:15,23:53:15,6922,8,,,,1421.44,0
6923010,23:54:00,23:54:00,6923,9,,,,1800.9,
6923010,23:55:20,23:55:20,10363,10,,,,2350.81,0
6923010,23:55:49,23:55:49,7063,11,,,,2530.25,0
6923010,23:56:18,23:56:18,8958,12,,,,2698.45,0
6923010,23:56:55,23:56:55,7788,13,,,,2952.21,0
6923010,23:57:24,23:57:24,9618,14,,,,3191.71,0
6923010,23:58:48,23:58:48,5572,15,,,,3902.92,0
6923010,23:59:58,23:59:58,6925,16,,,,4357.2,0
6923010,24:00:44,24:00:44,8157,17,,,,4724.5,0
6923010,24:03:00,24:03:00,10535,18,,1,,5813.73,
6923080,23:50:00,23:50:00,8683,1,,,1,0,
6923080,23:50:06,23:50:06,1920,2,,,,78.88,0
6923080,23:50:59,23:50:59,7785,3,,,,448.14,0
6923080,23:51:20,23:51:20,1922,4,,,,579.95,0
6923080,23:51:58,23:51:58,6919,5,,,,824.03,0
6923080,23:52:32,23:52:32,6920,6,,,,1103.18,0
6923080,23:52:54,23:52:54,6921,7,,,,1274.04,0
6923080,23:53:15,23:53:15,6922,8,,,,1421.44,0
6923080,23:54:00,23:54:00,6923,9,,,,1800.9,
6923080,23:55:20,23:55:20,10363,10,,,,2350.81,0
6923080,23:55:49,23:55:49,7063,11,,,,2530.25,0
6923080,23:56:18,23:56:18,8958,12,,,,2698.45,0
6923080,23:56:55,23:56:55,7788,13,,,,2952.21,0
6923080,23:57:24,23:57:24,9618,14,,,,3191.71,0
6923080,23:58:48,23:58:48,5572,15,,,,3902.92,0
6923080,23:59:58,23:59:58,6925,16,,,,4357.2,0
6923080,24:00:44,24:00:44,8157,17,,,,4724.5,0
6923080,24:03:00,24:03:00,10535,18,,1,,5813.73,
7035010,14:20:00,14:20:00,8683,1,,,1,0,
7035010,14:20:06,14:20:06,1920,2,,,,78.88,0
7035010,14:20:59,14:20:59,7785,3,,,,448.14,0
7035010,14:21:20,14:21:20,1922,4,,,,579.95,0
7035010,14:21:58,14:21:58,6919,5,,,,824.03,0
7035010,14:22:32,14:22:32,6920,6,,,,1103.18,0
7035010,14:22:54,14:22:54,6921,7,,,,1274.04,0
7035010,14:23:15,14:23:15,6922,8,,,,1421.44,0
7035010,14:24:00,14:24:00,6923,9,,,,1800.9,
7035010,14:25:29,14:25:29,10363,10,,,,2350.81,0
7035010,14:26:01,14:26:01,7063,11,,,,2530.25,0
7035010,14:26:34,14:26:34,8958,12,,,,2698.45,0
7035010,14:27:15,14:27:15,7788,13,,,,2952.21,0
7035010,14:27:46,14:27:46,9618,14,,,,3191.71,0
7035010,14:29:20,14:29:20,5572,15,,,,3902.92,0
7035010,14:30:38,14:30:38,6925,16,,,,4357.2,0
7035010,14:31:29,14:31:29,8157,17,,,,4724.5,0
7035010,14:34:00,14:34:00,10535,18,,1,,5813.73,
7035080,14:20:00,14:20:00,8683,1,,,1,0,
7035080,14:20:06,14:20:06,1920,2,,,,78.88,0
7035080,14:20:59,14:20:59,7785,3,,,,448.14,0
7035080,14:21:20,14:21:20,1922,4,,,,579.95,0
7035080,14:21:58,14:21:58,6919,5,,,,824.03,0
7035080,14:22:32,14:22:32,6920,6,,,,1103.18,0
7035080,14:22:54,14:22:54,6921,7,,,,1274.04,0
7035080,14:23:15,14:23:15,6922,8,,,,1421.44,0
7035080,14:24:00,14:24:00,6923,9,,,,1800.9,
7035080,14:25:29,14:25:29,10363,10,,,,2350.81,0
7035080,14:26:01,14:26:01,7063,11,,,,2530.25,0
7035080,14:26:34,14:26:34,8958,12,,,,2698.45,0
7035080,14:27:15,14:27:15,7788,13,,,,2952.21,0
7035080,14:27:46,14:27:46,9618,14,,,,3191.71,0
7035080,14:29:20,14:29:20,5572,15,,,,3902.92,0
7035080,14:30:38,14:30:38,6925,16,,,,4357.2,0
7035080,14:31:29,14:31:29,8157,17,,,,4724.5,0
7035080,14:34:00,14:34:00,10535,18,,1,,5813.73,
7110010,21:20:00,21:20:00,8683,1,,,1,0,
7110010,21:20:06,21:20:06,1920,2,,,,78.88,0
7110010,21:20:59,21:20:59,7785,3,,,,448.14,0
7110010,21:21:20,21:21:20,1922,4,,,,579.95,0
7110010,21:21:58,21:21:58,6919,5,,,,824.03,0
7110010,21:22:32,21:22:32,6920,6,,,,1103.18,0
7110010,21:22:54,21:22:54,6921,7,,,,1274.04,0
7110010,21:23:15,21:23:15,6922,8,,,,1421.44,0
7110010,21:24:00,21:24:00,6923,9,,,,1800.9,
7110010,21:25:20,21:25:20,10363,10,,,,2350.81,0
7110010,21:25:49,21:25:49,7063,11,,,,2530.25,0
7110010,21:26:18,21:26:18,8958,12,,,,2698.45,0
7110010,21:26:55,21:26:55,7788,13,,,,2952.21,0
7110010,21:27:24,21:27:24,9618,14,,,,3191.71,0
7110010,21:28:48,21:28:48,5572,15,,,,3902.92,0
7110010,21:29:58,21:29:58,6925,16,,,,4357.2,0
7110010,21:30:44,21:30:44,8157,17,,,,4724.5,0
7110010,21:33:00,21:33:00,10535,18,,1,,5813.73,
7110080,21:20:00,21:20:00,8683,1,,,1,0,
7110080,21:20:06,21:20:06,1920,2,,,,78.88,0
7110080,21:20:59,21:20:59,7785,3,,,,448.14,0
7110080,21:21:20,21:21:20,1922,4,,,,579.95,0
7110080,21:21:58,21:21:58,6919,5,,,,824.03,0
7110080,21:22:32,21:22:32,6920,6,,,,1103.18,0
7110080,21:22:54,21:22:54,6921,7,,,,1274.04,0
7110080,21:23:15,21:23:15,6922,8,,,,1421.44,0
7110080,21:24:00,21:24:00,6923,9,,,,1800.9,
7110080,21:25:20,21:25:20,10363,10,,,,2350.81,0
7110080,21:25:49,21:25:49,7063,11,,,,2530.25,0
7110080,21:26:18,21:26:18,8958,12,,,,2698.45,0
7110080,21:26:55,21:26:55,7788,13,,,,2952.21,0
7110080,21:27:24,21:27:24,9618,14,,,,3191.71,0
7110080,21:28:48,21:28:48,5572,15,,,,3902.92,0
7110080,21:29:58,21:29:58,6925,16,,,,4357.2,0
7110080,21:30:44,21:30:44,8157,17,,,,4724.5,0
7110080,21:33:00,21:33:00,10535,18,,1,,5813.73,
7117020,11:44:00,11:44:00,8683,1,,,1,0,
7117020,11:44:08,11:44:08,1920,2,,,,78.88,0
7117020,11:45:14,11:45:14,7785,3,,,,448.14,0
7117020,11:45:40,11:45:40,1922,4,,,,579.95,0
7117020,11:46:28,11:46:28,6919,5,,,,824.03,0
7117020,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117020,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117020,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117020,11:49:00,11:49:00,6923,9,,,,1800.9,
7117020,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117020,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117020,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117020,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117020,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117020,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117020,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117020,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117020,11:55:00,11:55:00,10535,18,,1,,5813.73,
7117030,11:44:00,11:44:00,8683,1,,,1,0,
7117030,11:44:08,11:44:08,1920,2,,,,78.88,0
7117030,11:45:14,11:45:14,7785,3,,,,448.14,0
7117030,11:45:40,11:45:40,1922,4,,,,579.95,0
7117030,11:46:28,11:46:28,6919,5,,,,824.03,0
7117030,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117030,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117030,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117030,11:49:00,11:49:00,6923,9,,,,1800.9,
7117030,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117030,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117030,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117030,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117030,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117030,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117030,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117030,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117030,11:55:00,11:55:00,10535,18,,1,,5813.73,
7117040,11:44:00,11:44:00,8683,1,,,1,0,
7117040,11:44:08,11:44:08,1920,2,,,,78.88,0
7117040,11:45:14,11:45:14,7785,3,,,,448.14,0
7117040,11:45:40,11:45:40,1922,4,,,,579.95,0
7117040,11:46:28,11:46:28,6919,5,,,,824.03,0
7117040,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117040,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117040,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117040,11:49:00,11:49:00,6923,9,,,,1800.9,
7117040,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117040,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117040,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117040,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117040,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117040,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117040,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117040,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117040,11:55:00,11:55:00,10535,18,,1,,5813.73,
7117050,11:44:00,11:44:00,8683,1,,,1,0,
7117050,11:44:08,11:44:08,1920,2,,,,78.88,0
7117050,11:45:14,11:45:14,7785,3,,,,448.14,0
7117050,11:45:40,11:45:40,1922,4,,,,579.95,0
7117050,11:46:28,11:46:28,6919,5,,,,824.03,0
7117050,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117050,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117050,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117050,11:49:00,11:49:00,6923,9,,,,1800.9,
7117050,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117050,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117050,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117050,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117050,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117050,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117050,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117050,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117050,11:55:00,11:55:00,10535,18,,1,,5813.73,
7117060,11:44:00,11:44:00,8683,1,,,1,0,
7117060,11:44:08,11:44:08,1920,2,,,,78.88,0
7117060,11:45:14,11:45:14,7785,3,,,,448.14,0
7117060,11:45:40,11:45:40,1922,4,,,,579.95,0
7117060,11:46:28,11:46:28,6919,5,,,,824.03,0
7117060,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117060,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117060,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117060,11:49:00,11:49:00,6923,9,,,,1800.9,
7117060,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117060,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117060,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117060,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117060,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117060,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117060,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117060,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117060,11:55:00,11:55:00,10535,18,,1,,5813.73,
7117100,11:44:00,11:44:00,8683,1,,,1,0,
7117100,11:44:08,11:44:08,1920,2,,,,78.88,0
7117100,11:45:14,11:45:14,7785,3,,,,448.14,0
7117100,11:45:40,11:45:40,1922,4,,,,579.95,0
7117100,11:46:28,11:46:28,6919,5,,,,824.03,0
7117100,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117100,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117100,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117100,11:49:00,11:49:00,6923,9,,,,1800.9,
7117100,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117100,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117100,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117100,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117100,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117100,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117100,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117100,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117100,11:55:00,11:55:00,10535,18,,1,,5813.73,
7117110,11:44:00,11:44:00,8683,1,,,1,0,
7117110,11:44:08,11:44:08,1920,2,,,,78.88,0
7117110,11:45:14,11:45:14,7785,3,,,,448.14,0
7117110,11:45:40,11:45:40,1922,4,,,,579.95,0
7117110,11:46:28,11:46:28,6919,5,,,,824.03,0
7117110,11:47:10,11:47:10,6920,6,,,,1103.18,0
7117110,11:47:38,11:47:38,6921,7,,,,1274.04,0
7117110,11:48:04,11:48:04,6922,8,,,,1421.44,0
7117110,11:49:00,11:49:00,6923,9,,,,1800.9,
7117110,11:49:53,11:49:53,10363,10,,,,2350.81,0
7117110,11:50:12,11:50:12,7063,11,,,,2530.25,0
7117110,11:50:32,11:50:32,8958,12,,,,2698.45,0
7117110,11:50:57,11:50:57,7788,13,,,,2952.21,0
7117110,11:51:16,11:51:16,9618,14,,,,3191.71,0
7117110,11:52:12,11:52:12,5572,15,,,,3902.92,0
7117110,11:52:59,11:52:59,6925,16,,,,4357.2,0
7117110,11:53:29,11:53:29,8157,17,,,,4724.5,0
7117110,11:55:00,11:55:00,10535,18,,1,,5813.73,
7272010,08:50:00,08:50:00,8683,1,,,1,0,
7272010,08:50:06,08:50:06,1920,2,,,,78.88,0
7272010,08:50:59,08:50:59,7785,3,,,,448.14,0
7272010,08:51:20,08:51:20,1922,4,,,,579.95,0
7272010,08:51:58,08:51:58,6919,5,,,,824.03,0
7272010,08:52:32,08:52:32,6920,6,,,,1103.18,0
7272010,08:52:54,08:52:54,6921,7,,,,1274.04,0
7272010,08:53:15,08:53:15,6922,8,,,,1421.44,0
7272010,08:54:00,08:54:00,6923,9,,,,1800.9,
7272010,08:55:20,08:55:20,10363,10,,,,2350.81,0
7272010,08:55:49,08:55:49,7063,11,,,,2530.25,0
7272010,08:56:18,08:56:18,8958,12,,,,2698.45,0
7272010,08:56:55,08:56:55,7788,13,,,,2952.21,0
7272010,08:57:24,08:57:24,9618,14,,,,3191.71,0
7272010,08:58:48,08:58:48,5572,15,,,,3902.92,0
7272010,08:59:58,08:59:58,6925,16,,,,4357.2,0
7272010,09:00:44,09:00:44,8157,17,,,,4724.5,0
7272010,09:03:00,09:03:00,10535,18,,1,,5813.73,
7272080,08:50:00,08:50:00,8683,1,,,1,0,
7272080,08:50:06,08:50:06,1920,2,,,,78.88,0
7272080,08:50:59,08:50:59,7785,3,,,,448.14,0
7272080,08:51:20,08:51:20,1922,4,,,,579.95,0
7272080,08:51:58,08:51:58,6919,5,,,,824.03,0
7272080,08:52:32,08:52:32,6920,6,,,,1103.18,0
7272080,08:52:54,08:52:54,6921,7,,,,1274.04,0
7272080,08:53:15,08:53:15,6922,8,,,,1421.44,0
7272080,08:54:00,08:54:00,6923,9,,,,1800.9,
7272080,08:55:20,08:55:20,10363,10,,,,2350.81,0
7272080,08:55:49,08:55:49,7063,11,,,,2530.25,0
7272080,08:56:18,08:56:18,8958,12,,,,2698.45,0
7272080,08:56:55,08:56:55,7788,13,,,,2952.21,0
7272080,08:57:24,08:57:24,9618,14,,,,3191.71,0
7272080,08:58:48,08:58:48,5572,15,,,,3902.92,0
7272080,08:59:58,08:59:58,6925,16,,,,4357.2,0
7272080,09:00:44,09:00:44,8157,17,,,,4724.5,0
7272080,09:03:00,09:03:00,10535,18,,1,,5813.73,
8289070,20:13:00,20:13:00,8683,1,,,1,0,
8289070,20:13:06,20:13:06,1920,2,,,,78.88,0
8289070,20:13:59,20:13:59,7785,3,,,,448.14,0
8289070,20:14:20,20:14:20,1922,4,,,,579.95,0
8289070,20:14:58,20:14:58,6919,5,,,,824.03,0
8289070,20:15:32,20:15:32,6920,6,,,,1103.18,0
8289070,20:15:54,20:15:54,6921,7,,,,1274.04,0
8289070,20:16:15,20:16:15,6922,8,,,,1421.44,0
8289070,20:17:00,20:17:00,6923,9,,,,1800.9,
8289070,20:18:20,20:18:20,10363,10,,,,2350.81,0
8289070,20:18:49,20:18:49,7063,11,,,,2530.25,0
8289070,20:19:18,20:19:18,8958,12,,,,2698.45,0
8289070,20:19:55,20:19:55,7788,13,,,,2952.21,0
8289070,20:20:24,20:20:24,9618,14,,,,3191.71,0
8289070,20:21:48,20:21:48,5572,15,,,,3902.92,0
8289070,20:22:58,20:22:58,6925,16,,,,4357.2,0
8289070,20:23:44,20:23:44,8157,17,,,,4724.5,0
8289070,20:26:00,20:26:00,10535,18,,1,,5813.73,
8327090,13:43:00,13:43:00,8683,1,,,1,0,
8327090,13:43:06,13:43:06,1920,2,,,,78.88,0
8327090,13:43:59,13:43:59,7785,3,,,,448.14,0
8327090,13:44:20,13:44:20,1922,4,,,,579.95,0
8327090,13:44:58,13:44:58,6919,5,,,,824.03,0
8327090,13:45:32,13:45:32,6920,6,,,,1103.18,0
8327090,13:45:54,13:45:54,6921,7,,,,1274.04,0
8327090,13:46:15,13:46:15,6922,8,,,,1421.44,0
8327090,13:47:00,13:47:00,6923,9,,,,1800.9,
8327090,13:48:29,13:48:29,10363,10,,,,2350.81,0
8327090,13:49:01,13:49:01,7063,11,,,,2530.25,0
8327090,13:49:34,13:49:34,8958,12,,,,2698.45,0
8327090,13:50:15,13:50:15,7788,13,,,,2952.21,0
8327090,13:50:46,13:50:46,9618,14,,,,3191.71,0
8327090,13:52:20,13:52:20,5572,15,,,,3902.92,0
8327090,13:53:38,13:53:38,6925,16,,,,4357.2,0
8327090,13:54:29,13:54:29,8157,17,,,,4724.5,0
8327090,13:57:00,13:57:00,10535,18,,1,,5813.73,
8427070,11:13:00,11:13:00,8683,1,,,1,0,
8427070,11:13:06,11:13:06,1920,2,,,,78.88,0
8427070,11:13:59,11:13:59,7785,3,,,,448.14,0
8427070,11:14:20,11:14:20,1922,4,,,,579.95,0
8427070,11:14:58,11:14:58,6919,5,,,,824.03,0
8427070,11:15:32,11:15:32,6920,6,,,,1103.18,0
8427070,11:15:54,11:15:54,6921,7,,,,1274.04,0
8427070,11:16:15,11:16:15,6922,8,,,,1421.44,0
8427070,11:17:00,11:17:00,6923,9,,,,1800.9,
8427070,11:18:29,11:18:29,10363,10,,,,2350.81,0
8427070,11:19:01,11:19:01,7063,11,,,,2530.25,0
8427070,11:19:34,11:19:34,8958,12,,,,2698.45,0
8427070,11:20:15,11:20:15,7788,13,,,,2952.21,0
8427070,11:20:46,11:20:46,9618,14,,,,3191.71,0
8427070,11:22:20,11:22:20,5572,15,,,,3902.92,0
8427070,11:23:38,11:23:38,6925,16,,,,4357.2,0
8427070,11:24:29,11:24:29,8157,17,,,,4724.5,0
8427070,11:27:00,11:27:00,10535,18,,1,,5813.73,
8475020,09:14:00,09:14:00,8683,1,,,1,0,
8475020,09:14:09,09:14:09,1920,2,,,,78.88,0
8475020,09:15:28,09:15:28,7785,3,,,,448.14,0
8475020,09:16:00,09:16:00,1922,4,,,,579.95,0
8475020,09:16:57,09:16:57,6919,5,,,,824.03,0
8475020,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475020,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475020,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475020,09:20:00,09:20:00,6923,9,,,,1800.9,
8475020,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475020,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475020,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475020,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475020,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475020,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475020,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475020,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475020,09:26:00,09:26:00,10535,18,,1,,5813.73,
8475030,09:14:00,09:14:00,8683,1,,,1,0,
8475030,09:14:09,09:14:09,1920,2,,,,78.88,0
8475030,09:15:28,09:15:28,7785,3,,,,448.14,0
8475030,09:16:00,09:16:00,1922,4,,,,579.95,0
8475030,09:16:57,09:16:57,6919,5,,,,824.03,0
8475030,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475030,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475030,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475030,09:20:00,09:20:00,6923,9,,,,1800.9,
8475030,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475030,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475030,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475030,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475030,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475030,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475030,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475030,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475030,09:26:00,09:26:00,10535,18,,1,,5813.73,
8475040,09:14:00,09:14:00,8683,1,,,1,0,
8475040,09:14:09,09:14:09,1920,2,,,,78.88,0
8475040,09:15:28,09:15:28,7785,3,,,,448.14,0
8475040,09:16:00,09:16:00,1922,4,,,,579.95,0
8475040,09:16:57,09:16:57,6919,5,,,,824.03,0
8475040,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475040,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475040,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475040,09:20:00,09:20:00,6923,9,,,,1800.9,
8475040,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475040,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475040,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475040,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475040,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475040,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475040,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475040,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475040,09:26:00,09:26:00,10535,18,,1,,5813.73,
8475050,09:14:00,09:14:00,8683,1,,,1,0,
8475050,09:14:09,09:14:09,1920,2,,,,78.88,0
8475050,09:15:28,09:15:28,7785,3,,,,448.14,0
8475050,09:16:00,09:16:00,1922,4,,,,579.95,0
8475050,09:16:57,09:16:57,6919,5,,,,824.03,0
8475050,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475050,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475050,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475050,09:20:00,09:20:00,6923,9,,,,1800.9,
8475050,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475050,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475050,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475050,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475050,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475050,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475050,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475050,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475050,09:26:00,09:26:00,10535,18,,1,,5813.73,
8475060,09:14:00,09:14:00,8683,1,,,1,0,
8475060,09:14:09,09:14:09,1920,2,,,,78.88,0
8475060,09:15:28,09:15:28,7785,3,,,,448.14,0
8475060,09:16:00,09:16:00,1922,4,,,,579.95,0
8475060,09:16:57,09:16:57,6919,5,,,,824.03,0
8475060,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475060,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475060,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475060,09:20:00,09:20:00,6923,9,,,,1800.9,
8475060,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475060,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475060,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475060,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475060,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475060,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475060,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475060,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475060,09:26:00,09:26:00,10535,18,,1,,5813.73,
8475100,09:14:00,09:14:00,8683,1,,,1,0,
8475100,09:14:09,09:14:09,1920,2,,,,78.88,0
8475100,09:15:28,09:15:28,7785,3,,,,448.14,0
8475100,09:16:00,09:16:00,1922,4,,,,579.95,0
8475100,09:16:57,09:16:57,6919,5,,,,824.03,0
8475100,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475100,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475100,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475100,09:20:00,09:20:00,6923,9,,,,1800.9,
8475100,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475100,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475100,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475100,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475100,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475100,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475100,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475100,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475100,09:26:00,09:26:00,10535,18,,1,,5813.73,
8475110,09:14:00,09:14:00,8683,1,,,1,0,
8475110,09:14:09,09:14:09,1920,2,,,,78.88,0
8475110,09:15:28,09:15:28,7785,3,,,,448.14,0
8475110,09:16:00,09:16:00,1922,4,,,,579.95,0
8475110,09:16:57,09:16:57,6919,5,,,,824.03,0
8475110,09:17:48,09:17:48,6920,6,,,,1103.18,0
8475110,09:18:21,09:18:21,6921,7,,,,1274.04,0
8475110,09:18:52,09:18:52,6922,8,,,,1421.44,0
8475110,09:20:00,09:20:00,6923,9,,,,1800.9,
8475110,09:20:53,09:20:53,10363,10,,,,2350.81,0
8475110,09:21:12,09:21:12,7063,11,,,,2530.25,0
8475110,09:21:32,09:21:32,8958,12,,,,2698.45,0
8475110,09:21:57,09:21:57,7788,13,,,,2952.21,0
8475110,09:22:16,09:22:16,9618,14,,,,3191.71,0
8475110,09:23:12,09:23:12,5572,15,,,,3902.92,0
8475110,09:23:59,09:23:59,6925,16,,,,4357.2,0
8475110,09:24:29,09:24:29,8157,17,,,,4724.5,0
8475110,09:26:00,09:26:00,10535,18,,1,,5813.73,
849070,08:42:00,08:42:00,8683,1,,,1,0,
849070,08:42:06,08:42:06,1920,2,,,,78.88,0
849070,08:42:59,08:42:59,7785,3,,,,448.14,0
849070,08:43:20,08:43:20,1922,4,,,,579.95,0
849070,08:43:58,08:43:58,6919,5,,,,824.03,0
849070,08:44:32,08:44:32,6920,6,,,,1103.18,0
849070,08:44:54,08:44:54,6921,7,,,,1274.04,0
849070,08:45:15,08:45:15,6922,8,,,,1421.44,0
849070,08:46:00,08:46:00,6923,9,,,,1800.9,
849070,08:47:20,08:47:20,10363,10,,,,2350.81,0
849070,08:47:49,08:47:49,7063,11,,,,2530.25,0
849070,08:48:18,08:48:18,8958,12,,,,2698.45,0
849070,08:48:55,08:48:55,7788,13,,,,2952.21,0
849070,08:49:24,08:49:24,9618,14,,,,3191.71,0
849070,08:50:48,08:50:48,5572,15,,,,3902.92,0
849070,08:51:58,08:51:58,6925,16,,,,4357.2,0
849070,08:52:44,08:52:44,8157,17,,,,4724.5,0
849070,08:55:00,08:55:00,10535,18,,1,,5813.73,
8602090,12:13:00,12:13:00,8683,1,,,1,0,
8602090,12:13:06,12:13:06,1920,2,,,,78.88,0
8602090,12:13:59,12:13:59,7785,3,,,,448.14,0
8602090,12:14:20,12:14:20,1922,4,,,,579.95,0
8602090,12:14:58,12:14:58,6919,5,,,,824.03,0
8602090,12:15:32,12:15:32,6920,6,,,,1103.18,0
8602090,12:15:54,12:15:54,6921,7,,,,1274.04,0
8602090,12:16:15,12:16:15,6922,8,,,,1421.44,0
8602090,12:17:00,12:17:00,6923,9,,,,1800.9,
8602090,12:18:29,12:18:29,10363,10,,,,2350.81,0
8602090,12:19:01,12:19:01,7063,11,,,,2530.25,0
8602090,12:19:34,12:19:34,8958,12,,,,2698.45,0
8602090,12:20:15,12:20:15,7788,13,,,,2952.21,0
8602090,12:20:46,12:20:46,9618,14,,,,3191.71,0
8602090,12:22:20,12:22:20,5572,15,,,,3902.92,0
8602090,12:23:38,12:23:38,6925,16,,,,4357.2,0
8602090,12:24:29,12:24:29,8157,17,,,,4724.5,0
8602090,12:27:00,12:27:00,10535,18,,1,,5813.73,
8691070,09:42:00,09:42:00,8683,1,,,1,0,
8691070,09:42:06,09:42:06,1920,2,,,,78.88,0
8691070,09:42:59,09:42:59,7785,3,,,,448.14,0
8691070,09:43:20,09:43:20,1922,4,,,,579.95,0
8691070,09:43:58,09:43:58,6919,5,,,,824.03,0
8691070,09:44:32,09:44:32,6920,6,,,,1103.18,0
8691070,09:44:54,09:44:54,6921,7,,,,1274.04,0
8691070,09:45:15,09:45:15,6922,8,,,,1421.44,0
8691070,09:46:00,09:46:00,6923,9,,,,1800.9,
8691070,09:47:20,09:47:20,10363,10,,,,2350.81,0
8691070,09:47:49,09:47:49,7063,11,,,,2530.25,0
8691070,09:48:18,09:48:18,8958,12,,,,2698.45,0
8691070,09:48:55,09:48:55,7788,13,,,,2952.21,0
8691070,09:49:24,09:49:24,9618,14,,,,3191.71,0
8691070,09:50:48,09:50:48,5572,15,,,,3902.92,0
8691070,09:51:58,09:51:58,6925,16,,,,4357.2,0
8691070,09:52:44,09:52:44,8157,17,,,,4724.5,0
8691070,09:55:00,09:55:00,10535,18,,1,,5813.73,
8806070,23:42:00,23:42:00,8683,1,,,1,0,
8806070,23:42:06,23:42:06,1920,2,,,,78.88,0
8806070,23:42:59,23:42:59,7785,3,,,,448.14,0
8806070,23:43:20,23:43:20,1922,4,,,,579.95,0
8806070,23:43:58,23:43:58,6919,5,,,,824.03,0
8806070,23:44:32,23:44:32,6920,6,,,,1103.18,0
8806070,23:44:54,23:44:54,6921,7,,,,1274.04,0
8806070,23:45:15,23:45:15,6922,8,,,,1421.44,0
8806070,23:46:00,23:46:00,6923,9,,,,1800.9,
8806070,23:47:20,23:47:20,10363,10,,,,2350.81,0
8806070,23:47:49,23:47:49,7063,11,,,,2530.25,0
8806070,23:48:18,23:48:18,8958,12,,,,2698.45,0
8806070,23:48:55,23:48:55,7788,13,,,,2952.21,0
8806070,23:49:24,23:49:24,9618,14,,,,3191.71,0
8806070,23:50:48,23:50:48,5572,15,,,,3902.92,0
8806070,23:51:58,23:51:58,6925,16,,,,4357.2,0
8806070,23:52:44,23:52:44,8157,17,,,,4724.5,0
8806070,23:55:00,23:55:00,10535,18,,1,,5813.73,
8851070,22:42:00,22:42:00,8683,1,,,1,0,
8851070,22:42:06,22:42:06,1920,2,,,,78.88,0
8851070,22:42:59,22:42:59,7785,3,,,,448.14,0
8851070,22:43:20,22:43:20,1922,4,,,,579.95,0
8851070,22:43:58,22:43:58,6919,5,,,,824.03,0
8851070,22:44:32,22:44:32,6920,6,,,,1103.18,0
8851070,22:44:54,22:44:54,6921,7,,,,1274.04,0
8851070,22:45:15,22:45:15,6922,8,,,,1421.44,0
8851070,22:46:00,22:46:00,6923,9,,,,1800.9,
8851070,22:47:20,22:47:20,10363,10,,,,2350.81,0
8851070,22:47:49,22:47:49,7063,11,,,,2530.25,0
8851070,22:48:18,22:48:18,8958,12,,,,2698.45,0
8851070,22:48:55,22:48:55,7788,13,,,,2952.21,0
8851070,22:49:24,22:49:24,9618,14,,,,3191.71,0
8851070,22:50:48,22:50:48,5572,15,,,,3902.92,0
8851070,22:51:58,22:51:58,6925,16,,,,4357.2,0
8851070,22:52:44,22:52:44,8157,17,,,,4724.5,0
8851070,22:55:00,22:55:00,10535,18,,1,,5813.73,
8891020,17:14:00,17:14:00,8683,1,,,1,0,
8891020,17:14:09,17:14:09,1920,2,,,,78.88,0
8891020,17:15:28,17:15:28,7785,3,,,,448.14,0
8891020,17:16:00,17:16:00,1922,4,,,,579.95,0
8891020,17:16:57,17:16:57,6919,5,,,,824.03,0
8891020,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891020,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891020,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891020,17:20:00,17:20:00,6923,9,,,,1800.9,
8891020,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891020,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891020,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891020,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891020,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891020,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891020,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891020,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891020,17:26:00,17:26:00,10535,18,,1,,5813.73,
8891030,17:14:00,17:14:00,8683,1,,,1,0,
8891030,17:14:09,17:14:09,1920,2,,,,78.88,0
8891030,17:15:28,17:15:28,7785,3,,,,448.14,0
8891030,17:16:00,17:16:00,1922,4,,,,579.95,0
8891030,17:16:57,17:16:57,6919,5,,,,824.03,0
8891030,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891030,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891030,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891030,17:20:00,17:20:00,6923,9,,,,1800.9,
8891030,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891030,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891030,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891030,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891030,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891030,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891030,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891030,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891030,17:26:00,17:26:00,10535,18,,1,,5813.73,
8891040,17:14:00,17:14:00,8683,1,,,1,0,
8891040,17:14:09,17:14:09,1920,2,,,,78.88,0
8891040,17:15:28,17:15:28,7785,3,,,,448.14,0
8891040,17:16:00,17:16:00,1922,4,,,,579.95,0
8891040,17:16:57,17:16:57,6919,5,,,,824.03,0
8891040,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891040,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891040,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891040,17:20:00,17:20:00,6923,9,,,,1800.9,
8891040,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891040,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891040,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891040,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891040,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891040,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891040,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891040,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891040,17:26:00,17:26:00,10535,18,,1,,5813.73,
8891050,17:14:00,17:14:00,8683,1,,,1,0,
8891050,17:14:09,17:14:09,1920,2,,,,78.88,0
8891050,17:15:28,17:15:28,7785,3,,,,448.14,0
8891050,17:16:00,17:16:00,1922,4,,,,579.95,0
8891050,17:16:57,17:16:57,6919,5,,,,824.03,0
8891050,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891050,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891050,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891050,17:20:00,17:20:00,6923,9,,,,1800.9,
8891050,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891050,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891050,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891050,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891050,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891050,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891050,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891050,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891050,17:26:00,17:26:00,10535,18,,1,,5813.73,
8891060,17:14:00,17:14:00,8683,1,,,1,0,
8891060,17:14:09,17:14:09,1920,2,,,,78.88,0
8891060,17:15:28,17:15:28,7785,3,,,,448.14,0
8891060,17:16:00,17:16:00,1922,4,,,,579.95,0
8891060,17:16:57,17:16:57,6919,5,,,,824.03,0
8891060,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891060,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891060,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891060,17:20:00,17:20:00,6923,9,,,,1800.9,
8891060,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891060,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891060,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891060,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891060,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891060,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891060,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891060,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891060,17:26:00,17:26:00,10535,18,,1,,5813.73,
8891100,17:14:00,17:14:00,8683,1,,,1,0,
8891100,17:14:09,17:14:09,1920,2,,,,78.88,0
8891100,17:15:28,17:15:28,7785,3,,,,448.14,0
8891100,17:16:00,17:16:00,1922,4,,,,579.95,0
8891100,17:16:57,17:16:57,6919,5,,,,824.03,0
8891100,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891100,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891100,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891100,17:20:00,17:20:00,6923,9,,,,1800.9,
8891100,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891100,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891100,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891100,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891100,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891100,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891100,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891100,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891100,17:26:00,17:26:00,10535,18,,1,,5813.73,
8891110,17:14:00,17:14:00,8683,1,,,1,0,
8891110,17:14:09,17:14:09,1920,2,,,,78.88,0
8891110,17:15:28,17:15:28,7785,3,,,,448.14,0
8891110,17:16:00,17:16:00,1922,4,,,,579.95,0
8891110,17:16:57,17:16:57,6919,5,,,,824.03,0
8891110,17:17:48,17:17:48,6920,6,,,,1103.18,0
8891110,17:18:21,17:18:21,6921,7,,,,1274.04,0
8891110,17:18:52,17:18:52,6922,8,,,,1421.44,0
8891110,17:20:00,17:20:00,6923,9,,,,1800.9,
8891110,17:20:53,17:20:53,10363,10,,,,2350.81,0
8891110,17:21:12,17:21:12,7063,11,,,,2530.25,0
8891110,17:21:32,17:21:32,8958,12,,,,2698.45,0
8891110,17:21:57,17:21:57,7788,13,,,,2952.21,0
8891110,17:22:16,17:22:16,9618,14,,,,3191.71,0
8891110,17:23:12,17:23:12,5572,15,,,,3902.92,0
8891110,17:23:59,17:23:59,6925,16,,,,4357.2,0
8891110,17:24:29,17:24:29,8157,17,,,,4724.5,0
8891110,17:26:00,17:26:00,10535,18,,1,,5813.73,
8937020,10:44:00,10:44:00,8683,1,,,1,0,
8937020,10:44:08,10:44:08,1920,2,,,,78.88,0
8937020,10:45:14,10:45:14,7785,3,,,,448.14,0
8937020,10:45:40,10:45:40,1922,4,,,,579.95,0
8937020,10:46:28,10:46:28,6919,5,,,,824.03,0
8937020,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937020,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937020,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937020,10:49:00,10:49:00,6923,9,,,,1800.9,
8937020,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937020,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937020,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937020,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937020,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937020,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937020,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937020,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937020,10:55:00,10:55:00,10535,18,,1,,5813.73,
8937030,10:44:00,10:44:00,8683,1,,,1,0,
8937030,10:44:08,10:44:08,1920,2,,,,78.88,0
8937030,10:45:14,10:45:14,7785,3,,,,448.14,0
8937030,10:45:40,10:45:40,1922,4,,,,579.95,0
8937030,10:46:28,10:46:28,6919,5,,,,824.03,0
8937030,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937030,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937030,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937030,10:49:00,10:49:00,6923,9,,,,1800.9,
8937030,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937030,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937030,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937030,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937030,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937030,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937030,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937030,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937030,10:55:00,10:55:00,10535,18,,1,,5813.73,
8937040,10:44:00,10:44:00,8683,1,,,1,0,
8937040,10:44:08,10:44:08,1920,2,,,,78.88,0
8937040,10:45:14,10:45:14,7785,3,,,,448.14,0
8937040,10:45:40,10:45:40,1922,4,,,,579.95,0
8937040,10:46:28,10:46:28,6919,5,,,,824.03,0
8937040,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937040,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937040,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937040,10:49:00,10:49:00,6923,9,,,,1800.9,
8937040,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937040,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937040,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937040,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937040,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937040,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937040,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937040,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937040,10:55:00,10:55:00,10535,18,,1,,5813.73,
8937050,10:44:00,10:44:00,8683,1,,,1,0,
8937050,10:44:08,10:44:08,1920,2,,,,78.88,0
8937050,10:45:14,10:45:14,7785,3,,,,448.14,0
8937050,10:45:40,10:45:40,1922,4,,,,579.95,0
8937050,10:46:28,10:46:28,6919,5,,,,824.03,0
8937050,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937050,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937050,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937050,10:49:00,10:49:00,6923,9,,,,1800.9,
8937050,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937050,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937050,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937050,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937050,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937050,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937050,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937050,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937050,10:55:00,10:55:00,10535,18,,1,,5813.73,
8937060,10:44:00,10:44:00,8683,1,,,1,0,
8937060,10:44:08,10:44:08,1920,2,,,,78.88,0
8937060,10:45:14,10:45:14,7785,3,,,,448.14,0
8937060,10:45:40,10:45:40,1922,4,,,,579.95,0
8937060,10:46:28,10:46:28,6919,5,,,,824.03,0
8937060,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937060,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937060,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937060,10:49:00,10:49:00,6923,9,,,,1800.9,
8937060,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937060,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937060,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937060,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937060,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937060,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937060,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937060,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937060,10:55:00,10:55:00,10535,18,,1,,5813.73,
8937100,10:44:00,10:44:00,8683,1,,,1,0,
8937100,10:44:08,10:44:08,1920,2,,,,78.88,0
8937100,10:45:14,10:45:14,7785,3,,,,448.14,0
8937100,10:45:40,10:45:40,1922,4,,,,579.95,0
8937100,10:46:28,10:46:28,6919,5,,,,824.03,0
8937100,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937100,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937100,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937100,10:49:00,10:49:00,6923,9,,,,1800.9,
8937100,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937100,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937100,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937100,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937100,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937100,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937100,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937100,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937100,10:55:00,10:55:00,10535,18,,1,,5813.73,
8937110,10:44:00,10:44:00,8683,1,,,1,0,
8937110,10:44:08,10:44:08,1920,2,,,,78.88,0
8937110,10:45:14,10:45:14,7785,3,,,,448.14,0
8937110,10:45:40,10:45:40,1922,4,,,,579.95,0
8937110,10:46:28,10:46:28,6919,5,,,,824.03,0
8937110,10:47:10,10:47:10,6920,6,,,,1103.18,0
8937110,10:47:38,10:47:38,6921,7,,,,1274.04,0
8937110,10:48:04,10:48:04,6922,8,,,,1421.44,0
8937110,10:49:00,10:49:00,6923,9,,,,1800.9,
8937110,10:49:53,10:49:53,10363,10,,,,2350.81,0
8937110,10:50:12,10:50:12,7063,11,,,,2530.25,0
8937110,10:50:32,10:50:32,8958,12,,,,2698.45,0
8937110,10:50:57,10:50:57,7788,13,,,,2952.21,0
8937110,10:51:16,10:51:16,9618,14,,,,3191.71,0
8937110,10:52:12,10:52:12,5572,15,,,,3902.92,0
8937110,10:52:59,10:52:59,6925,16,,,,4357.2,0
8937110,10:53:29,10:53:29,8157,17,,,,4724.5,0
8937110,10:55:00,10:55:00,10535,18,,1,,5813.73,
8984020,16:43:00,16:43:00,8683,1,,,1,0,
8984020,16:43:11,16:43:11,1920,2,,,,78.88,0
8984020,16:44:43,16:44:43,7785,3,,,,448.14,0
8984020,16:45:20,16:45:20,1922,4,,,,579.95,0
8984020,16:46:27,16:46:27,6919,5,,,,824.03,0
8984020,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984020,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984020,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984020,16:50:00,16:50:00,6923,9,,,,1800.9,
8984020,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984020,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984020,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984020,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984020,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984020,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984020,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984020,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984020,16:56:00,16:56:00,10535,18,,1,,5813.73,
8984030,16:43:00,16:43:00,8683,1,,,1,0,
8984030,16:43:11,16:43:11,1920,2,,,,78.88,0
8984030,16:44:43,16:44:43,7785,3,,,,448.14,0
8984030,16:45:20,16:45:20,1922,4,,,,579.95,0
8984030,16:46:27,16:46:27,6919,5,,,,824.03,0
8984030,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984030,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984030,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984030,16:50:00,16:50:00,6923,9,,,,1800.9,
8984030,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984030,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984030,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984030,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984030,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984030,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984030,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984030,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984030,16:56:00,16:56:00,10535,18,,1,,5813.73,
8984040,16:43:00,16:43:00,8683,1,,,1,0,
8984040,16:43:11,16:43:11,1920,2,,,,78.88,0
8984040,16:44:43,16:44:43,7785,3,,,,448.14,0
8984040,16:45:20,16:45:20,1922,4,,,,579.95,0
8984040,16:46:27,16:46:27,6919,5,,,,824.03,0
8984040,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984040,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984040,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984040,16:50:00,16:50:00,6923,9,,,,1800.9,
8984040,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984040,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984040,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984040,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984040,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984040,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984040,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984040,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984040,16:56:00,16:56:00,10535,18,,1,,5813.73,
8984050,16:43:00,16:43:00,8683,1,,,1,0,
8984050,16:43:11,16:43:11,1920,2,,,,78.88,0
8984050,16:44:43,16:44:43,7785,3,,,,448.14,0
8984050,16:45:20,16:45:20,1922,4,,,,579.95,0
8984050,16:46:27,16:46:27,6919,5,,,,824.03,0
8984050,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984050,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984050,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984050,16:50:00,16:50:00,6923,9,,,,1800.9,
8984050,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984050,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984050,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984050,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984050,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984050,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984050,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984050,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984050,16:56:00,16:56:00,10535,18,,1,,5813.73,
8984060,16:43:00,16:43:00,8683,1,,,1,0,
8984060,16:43:11,16:43:11,1920,2,,,,78.88,0
8984060,16:44:43,16:44:43,7785,3,,,,448.14,0
8984060,16:45:20,16:45:20,1922,4,,,,579.95,0
8984060,16:46:27,16:46:27,6919,5,,,,824.03,0
8984060,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984060,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984060,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984060,16:50:00,16:50:00,6923,9,,,,1800.9,
8984060,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984060,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984060,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984060,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984060,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984060,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984060,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984060,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984060,16:56:00,16:56:00,10535,18,,1,,5813.73,
8984100,16:43:00,16:43:00,8683,1,,,1,0,
8984100,16:43:11,16:43:11,1920,2,,,,78.88,0
8984100,16:44:43,16:44:43,7785,3,,,,448.14,0
8984100,16:45:20,16:45:20,1922,4,,,,579.95,0
8984100,16:46:27,16:46:27,6919,5,,,,824.03,0
8984100,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984100,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984100,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984100,16:50:00,16:50:00,6923,9,,,,1800.9,
8984100,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984100,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984100,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984100,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984100,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984100,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984100,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984100,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984100,16:56:00,16:56:00,10535,18,,1,,5813.73,
8984110,16:43:00,16:43:00,8683,1,,,1,0,
8984110,16:43:11,16:43:11,1920,2,,,,78.88,0
8984110,16:44:43,16:44:43,7785,3,,,,448.14,0
8984110,16:45:20,16:45:20,1922,4,,,,579.95,0
8984110,16:46:27,16:46:27,6919,5,,,,824.03,0
8984110,16:47:26,16:47:26,6920,6,,,,1103.18,0
8984110,16:48:05,16:48:05,6921,7,,,,1274.04,0
8984110,16:48:41,16:48:41,6922,8,,,,1421.44,0
8984110,16:50:00,16:50:00,6923,9,,,,1800.9,
8984110,16:50:53,16:50:53,10363,10,,,,2350.81,0
8984110,16:51:12,16:51:12,7063,11,,,,2530.25,0
8984110,16:51:32,16:51:32,8958,12,,,,2698.45,0
8984110,16:51:57,16:51:57,7788,13,,,,2952.21,0
8984110,16:52:16,16:52:16,9618,14,,,,3191.71,0
8984110,16:53:12,16:53:12,5572,15,,,,3902.92,0
8984110,16:53:59,16:53:59,6925,16,,,,4357.2,0
8984110,16:54:29,16:54:29,8157,17,,,,4724.5,0
8984110,16:56:00,16:56:00,10535,18,,1,,5813.73,
9141010,09:20:00,09:20:00,8683,1,,,1,0,
9141010,09:20:06,09:20:06,1920,2,,,,78.88,0
9141010,09:20:59,09:20:59,7785,3,,,,448.14,0
9141010,09:21:20,09:21:20,1922,4,,,,579.95,0
9141010,09:21:58,09:21:58,6919,5,,,,824.03,0
9141010,09:22:32,09:22:32,6920,6,,,,1103.18,0
9141010,09:22:54,09:22:54,6921,7,,,,1274.04,0
9141010,09:23:15,09:23:15,6922,8,,,,1421.44,0
9141010,09:24:00,09:24:00,6923,9,,,,1800.9,
9141010,09:25:20,09:25:20,10363,10,,,,2350.81,0
9141010,09:25:49,09:25:49,7063,11,,,,2530.25,0
9141010,09:26:18,09:26:18,8958,12,,,,2698.45,0
9141010,09:26:55,09:26:55,7788,13,,,,2952.21,0
9141010,09:27:24,09:27:24,9618,14,,,,3191.71,0
9141010,09:28:48,09:28:48,5572,15,,,,3902.92,0
9141010,09:29:58,09:29:58,6925,16,,,,4357.2,0
9141010,09:30:44,09:30:44,8157,17,,,,4724.5,0
9141010,09:33:00,09:33:00,10535,18,,1,,5813.73,
9141080,09:20:00,09:20:00,8683,1,,,1,0,
9141080,09:20:06,09:20:06,1920,2,,,,78.88,0
9141080,09:20:59,09:20:59,7785,3,,,,448.14,0
9141080,09:21:20,09:21:20,1922,4,,,,579.95,0
9141080,09:21:58,09:21:58,6919,5,,,,824.03,0
9141080,09:22:32,09:22:32,6920,6,,,,1103.18,0
9141080,09:22:54,09:22:54,6921,7,,,,1274.04,0
9141080,09:23:15,09:23:15,6922,8,,,,1421.44,0
9141080,09:24:00,09:24:00,6923,9,,,,1800.9,
9141080,09:25:20,09:25:20,10363,10,,,,2350.81,0
9141080,09:25:49,09:25:49,7063,11,,,,2530.25,0
9141080,09:26:18,09:26:18,8958,12,,,,2698.45,0
9141080,09:26:55,09:26:55,7788,13,,,,2952.21,0
9141080,09:27:24,09:27:24,9618,14,,,,3191.71,0
9141080,09:28:48,09:28:48,5572,15,,,,3902.92,0
9141080,09:29:58,09:29:58,6925,16,,,,4357.2,0
9141080,09:30:44,09:30:44,8157,17,,,,4724.5,0
9141080,09:33:00,09:33:00,10535,18,,1,,5813.73,
924090,11:43:00,11:43:00,8683,1,,,1,0,
924090,11:43:06,11:43:06,1920,2,,,,78.88,0
924090,11:43:59,11:43:59,7785,3,,,,448.14,0
924090,11:44:20,11:44:20,1922,4,,,,579.95,0
924090,11:44:58,11:44:58,6919,5,,,,824.03,0
924090,11:45:32,11:45:32,6920,6,,,,1103.18,0
924090,11:45:54,11:45:54,6921,7,,,,1274.04,0
924090,11:46:15,11:46:15,6922,8,,,,1421.44,0
924090,11:47:00,11:47:00,6923,9,,,,1800.9,
924090,11:48:29,11:48:29,10363,10,,,,2350.81,0
924090,11:49:01,11:49:01,7063,11,,,,2530.25,0
924090,11:49:34,11:49:34,8958,12,,,,2698.45,0
924090,11:50:15,11:50:15,7788,13,,,,2952.21,0
924090,11:50:46,11:50:46,9618,14,,,,3191.71,0
924090,11:52:20,11:52:20,5572,15,,,,3902.92,0
924090,11:53:38,11:53:38,6925,16,,,,4357.2,0
924090,11:54:29,11:54:29,8157,17,,,,4724.5,0
924090,11:57:00,11:57:00,10535,18,,1,,5813.73,
9271090,09:42:00,09:42:00,8683,1,,,1,0,
9271090,09:42:06,09:42:06,1920,2,,,,78.88,0
9271090,09:42:59,09:42:59,7785,3,,,,448.14,0
9271090,09:43:20,09:43:20,1922,4,,,,579.95,0
9271090,09:43:58,09:43:58,6919,5,,,,824.03,0
9271090,09:44:32,09:44:32,6920,6,,,,1103.18,0
9271090,09:44:54,09:44:54,6921,7,,,,1274.04,0
9271090,09:45:15,09:45:15,6922,8,,,,1421.44,0
9271090,09:46:00,09:46:00,6923,9,,,,1800.9,
9271090,09:47:20,09:47:20,10363,10,,,,2350.81,0
9271090,09:47:49,09:47:49,7063,11,,,,2530.25,0
9271090,09:48:18,09:48:18,8958,12,,,,2698.45,0
9271090,09:48:55,09:48:55,7788,13,,,,2952.21,0
9271090,09:49:24,09:49:24,9618,14,,,,3191.71,0
9271090,09:50:48,09:50:48,5572,15,,,,3902.92,0
9271090,09:51:58,09:51:58,6925,16,,,,4357.2,0
9271090,09:52:44,09:52:44,8157,17,,,,4724.5,0
9271090,09:55:00,09:55:00,10535,18,,1,,5813.73,
9319090,11:13:00,11:13:00,8683,1,,,1,0,
9319090,11:13:06,11:13:06,1920,2,,,,78.88,0
9319090,11:13:59,11:13:59,7785,3,,,,448.14,0
9319090,11:14:20,11:14:20,1922,4,,,,579.95,0
9319090,11:14:58,11:14:58,6919,5,,,,824.03,0
9319090,11:15:32,11:15:32,6920,6,,,,1103.18,0
9319090,11:15:54,11:15:54,6921,7,,,,1274.04,0
9319090,11:16:15,11:16:15,6922,8,,,,1421.44,0
9319090,11:17:00,11:17:00,6923,9,,,,1800.9,
9319090,11:18:29,11:18:29,10363,10,,,,2350.81,0
9319090,11:19:01,11:19:01,7063,11,,,,2530.25,0
9319090,11:19:34,11:19:34,8958,12,,,,2698.45,0
9319090,11:20:15,11:20:15,7788,13,,,,2952.21,0
9319090,11:20:46,11:20:46,9618,14,,,,3191.71,0
9319090,11:22:20,11:22:20,5572,15,,,,3902.92,0
9319090,11:23:38,11:23:38,6925,16,,,,4357.2,0
9319090,11:24:29,11:24:29,8157,17,,,,4724.5,0
9319090,11:27:00,11:27:00,10535,18,,1,,5813.73,
9321020,12:44:00,12:44:00,8683,1,,,1,0,
9321020,12:44:08,12:44:08,1920,2,,,,78.88,0
9321020,12:45:14,12:45:14,7785,3,,,,448.14,0
9321020,12:45:40,12:45:40,1922,4,,,,579.95,0
9321020,12:46:28,12:46:28,6919,5,,,,824.03,0
9321020,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321020,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321020,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321020,12:49:00,12:49:00,6923,9,,,,1800.9,
9321020,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321020,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321020,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321020,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321020,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321020,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321020,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321020,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321020,12:55:00,12:55:00,10535,18,,1,,5813.73,
9321030,12:44:00,12:44:00,8683,1,,,1,0,
9321030,12:44:08,12:44:08,1920,2,,,,78.88,0
9321030,12:45:14,12:45:14,7785,3,,,,448.14,0
9321030,12:45:40,12:45:40,1922,4,,,,579.95,0
9321030,12:46:28,12:46:28,6919,5,,,,824.03,0
9321030,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321030,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321030,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321030,12:49:00,12:49:00,6923,9,,,,1800.9,
9321030,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321030,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321030,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321030,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321030,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321030,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321030,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321030,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321030,12:55:00,12:55:00,10535,18,,1,,5813.73,
9321040,12:44:00,12:44:00,8683,1,,,1,0,
9321040,12:44:08,12:44:08,1920,2,,,,78.88,0
9321040,12:45:14,12:45:14,7785,3,,,,448.14,0
9321040,12:45:40,12:45:40,1922,4,,,,579.95,0
9321040,12:46:28,12:46:28,6919,5,,,,824.03,0
9321040,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321040,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321040,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321040,12:49:00,12:49:00,6923,9,,,,1800.9,
9321040,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321040,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321040,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321040,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321040,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321040,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321040,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321040,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321040,12:55:00,12:55:00,10535,18,,1,,5813.73,
9321050,12:44:00,12:44:00,8683,1,,,1,0,
9321050,12:44:08,12:44:08,1920,2,,,,78.88,0
9321050,12:45:14,12:45:14,7785,3,,,,448.14,0
9321050,12:45:40,12:45:40,1922,4,,,,579.95,0
9321050,12:46:28,12:46:28,6919,5,,,,824.03,0
9321050,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321050,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321050,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321050,12:49:00,12:49:00,6923,9,,,,1800.9,
9321050,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321050,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321050,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321050,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321050,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321050,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321050,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321050,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321050,12:55:00,12:55:00,10535,18,,1,,5813.73,
9321060,12:44:00,12:44:00,8683,1,,,1,0,
9321060,12:44:08,12:44:08,1920,2,,,,78.88,0
9321060,12:45:14,12:45:14,7785,3,,,,448.14,0
9321060,12:45:40,12:45:40,1922,4,,,,579.95,0
9321060,12:46:28,12:46:28,6919,5,,,,824.03,0
9321060,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321060,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321060,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321060,12:49:00,12:49:00,6923,9,,,,1800.9,
9321060,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321060,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321060,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321060,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321060,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321060,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321060,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321060,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321060,12:55:00,12:55:00,10535,18,,1,,5813.73,
9321100,12:44:00,12:44:00,8683,1,,,1,0,
9321100,12:44:08,12:44:08,1920,2,,,,78.88,0
9321100,12:45:14,12:45:14,7785,3,,,,448.14,0
9321100,12:45:40,12:45:40,1922,4,,,,579.95,0
9321100,12:46:28,12:46:28,6919,5,,,,824.03,0
9321100,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321100,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321100,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321100,12:49:00,12:49:00,6923,9,,,,1800.9,
9321100,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321100,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321100,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321100,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321100,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321100,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321100,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321100,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321100,12:55:00,12:55:00,10535,18,,1,,5813.73,
9321110,12:44:00,12:44:00,8683,1,,,1,0,
9321110,12:44:08,12:44:08,1920,2,,,,78.88,0
9321110,12:45:14,12:45:14,7785,3,,,,448.14,0
9321110,12:45:40,12:45:40,1922,4,,,,579.95,0
9321110,12:46:28,12:46:28,6919,5,,,,824.03,0
9321110,12:47:10,12:47:10,6920,6,,,,1103.18,0
9321110,12:47:38,12:47:38,6921,7,,,,1274.04,0
9321110,12:48:04,12:48:04,6922,8,,,,1421.44,0
9321110,12:49:00,12:49:00,6923,9,,,,1800.9,
9321110,12:49:53,12:49:53,10363,10,,,,2350.81,0
9321110,12:50:12,12:50:12,7063,11,,,,2530.25,0
9321110,12:50:32,12:50:32,8958,12,,,,2698.45,0
9321110,12:50:57,12:50:57,7788,13,,,,2952.21,0
9321110,12:51:16,12:51:16,9618,14,,,,3191.71,0
9321110,12:52:12,12:52:12,5572,15,,,,3902.92,0
9321110,12:52:59,12:52:59,6925,16,,,,4357.2,0
9321110,12:53:29,12:53:29,8157,17,,,,4724.5,0
9321110,12:55:00,12:55:00,10535,18,,1,,5813.73,
9358010,13:20:00,13:20:00,8683,1,,,1,0,
9358010,13:20:06,13:20:06,1920,2,,,,78.88,0
9358010,13:20:59,13:20:59,7785,3,,,,448.14,0
9358010,13:21:20,13:21:20,1922,4,,,,579.95,0
9358010,13:21:58,13:21:58,6919,5,,,,824.03,0
9358010,13:22:32,13:22:32,6920,6,,,,1103.18,0
9358010,13:22:54,13:22:54,6921,7,,,,1274.04,0
9358010,13:23:15,13:23:15,6922,8,,,,1421.44,0
9358010,13:24:00,13:24:00,6923,9,,,,1800.9,
9358010,13:25:29,13:25:29,10363,10,,,,2350.81,0
9358010,13:26:01,13:26:01,7063,11,,,,2530.25,0
9358010,13:26:34,13:26:34,8958,12,,,,2698.45,0
9358010,13:27:15,13:27:15,7788,13,,,,2952.21,0
9358010,13:27:46,13:27:46,9618,14,,,,3191.71,0
9358010,13:29:20,13:29:20,5572,15,,,,3902.92,0
9358010,13:30:38,13:30:38,6925,16,,,,4357.2,0
9358010,13:31:29,13:31:29,8157,17,,,,4724.5,0
9358010,13:34:00,13:34:00,10535,18,,1,,5813.73,
9358080,13:20:00,13:20:00,8683,1,,,1,0,
9358080,13:20:06,13:20:06,1920,2,,,,78.88,0
9358080,13:20:59,13:20:59,7785,3,,,,448.14,0
9358080,13:21:20,13:21:20,1922,4,,,,579.95,0
9358080,13:21:58,13:21:58,6919,5,,,,824.03,0
9358080,13:22:32,13:22:32,6920,6,,,,1103.18,0
9358080,13:22:54,13:22:54,6921,7,,,,1274.04,0
9358080,13:23:15,13:23:15,6922,8,,,,1421.44,0
9358080,13:24:00,13:24:00,6923,9,,,,1800.9,
9358080,13:25:29,13:25:29,10363,10,,,,2350.81,0
9358080,13:26:01,13:26:01,7063,11,,,,2530.25,0
9358080,13:26:34,13:26:34,8958,12,,,,2698.45,0
9358080,13:27:15,13:27:15,7788,13,,,,2952.21,0
9358080,13:27:46,13:27:46,9618,14,,,,3191.71,0
9358080,13:29:20,13:29:20,5572,15,,,,3902.92,0
9358080,13:30:38,13:30:38,6925,16,,,,4357.2,0
9358080,13:31:29,13:31:29,8157,17,,,,4724.5,0
9358080,13:34:00,13:34:00,10535,18,,1,,5813.73,
9401070,20:42:00,20:42:00,8683,1,,,1,0,
9401070,20:42:06,20:42:06,1920,2,,,,78.88,0
9401070,20:42:59,20:42:59,7785,3,,,,448.14,0
9401070,20:43:20,20:43:20,1922,4,,,,579.95,0
9401070,20:43:58,20:43:58,6919,5,,,,824.03,0
9401070,20:44:32,20:44:32,6920,6,,,,1103.18,0
9401070,20:44:54,20:44:54,6921,7,,,,1274.04,0
9401070,20:45:15,20:45:15,6922,8,,,,1421.44,0
9401070,20:46:00,20:46:00,6923,9,,,,1800.9,
9401070,20:47:20,20:47:20,10363,10,,,,2350.81,0
9401070,20:47:49,20:47:49,7063,11,,,,2530.25,0
9401070,20:48:18,20:48:18,8958,12,,,,2698.45,0
9401070,20:48:55,20:48:55,7788,13,,,,2952.21,0
9401070,20:49:24,20:49:24,9618,14,,,,3191.71,0
9401070,20:50:48,20:50:48,5572,15,,,,3902.92,0
9401070,20:51:58,20:51:58,6925,16,,,,4357.2,0
9401070,20:52:44,20:52:44,8157,17,,,,4724.5,0
9401070,20:55:00,20:55:00,10535,18,,1,,5813.73,
961020,06:14:00,06:14:00,8683,1,,,1,0,
961020,06:14:08,06:14:08,1920,2,,,,78.88,0
961020,06:15:14,06:15:14,7785,3,,,,448.14,0
961020,06:15:40,06:15:40,1922,4,,,,579.95,0
961020,06:16:28,06:16:28,6919,5,,,,824.03,0
961020,06:17:10,06:17:10,6920,6,,,,1103.18,0
961020,06:17:38,06:17:38,6921,7,,,,1274.04,0
961020,06:18:04,06:18:04,6922,8,,,,1421.44,0
961020,06:19:00,06:19:00,6923,9,,,,1800.9,
961020,06:19:53,06:19:53,10363,10,,,,2350.81,0
961020,06:20:12,06:20:12,7063,11,,,,2530.25,0
961020,06:20:32,06:20:32,8958,12,,,,2698.45,0
961020,06:20:57,06:20:57,7788,13,,,,2952.21,0
961020,06:21:16,06:21:16,9618,14,,,,3191.71,0
961020,06:22:12,06:22:12,5572,15,,,,3902.92,0
961020,06:22:59,06:22:59,6925,16,,,,4357.2,0
961020,06:23:29,06:23:29,8157,17,,,,4724.5,0
961020,06:25:00,06:25:00,10535,18,,1,,5813.73,
961030,06:14:00,06:14:00,8683,1,,,1,0,
961030,06:14:08,06:14:08,1920,2,,,,78.88,0
961030,06:15:14,06:15:14,7785,3,,,,448.14,0
961030,06:15:40,06:15:40,1922,4,,,,579.95,0
961030,06:16:28,06:16:28,6919,5,,,,824.03,0
961030,06:17:10,06:17:10,6920,6,,,,1103.18,0
961030,06:17:38,06:17:38,6921,7,,,,1274.04,0
961030,06:18:04,06:18:04,6922,8,,,,1421.44,0
961030,06:19:00,06:19:00,6923,9,,,,1800.9,
961030,06:19:53,06:19:53,10363,10,,,,2350.81,0
961030,06:20:12,06:20:12,7063,11,,,,2530.25,0
961030,06:20:32,06:20:32,8958,12,,,,2698.45,0
961030,06:20:57,06:20:57,7788,13,,,,2952.21,0
961030,06:21:16,06:21:16,9618,14,,,,3191.71,0
961030,06:22:12,06:22:12,5572,15,,,,3902.92,0
961030,06:22:59,06:22:59,6925,16,,,,4357.2,0
961030,06:23:29,06:23:29,8157,17,,,,4724.5,0
961030,06:25:00,06:25:00,10535,18,,1,,5813.73,
961040,06:14:00,06:14:00,8683,1,,,1,0,
961040,06:14:08,06:14:08,1920,2,,,,78.88,0
961040,06:15:14,06:15:14,7785,3,,,,448.14,0
961040,06:15:40,06:15:40,1922,4,,,,579.95,0
961040,06:16:28,06:16:28,6919,5,,,,824.03,0
961040,06:17:10,06:17:10,6920,6,,,,1103.18,0
961040,06:17:38,06:17:38,6921,7,,,,1274.04,0
961040,06:18:04,06:18:04,6922,8,,,,1421.44,0
961040,06:19:00,06:19:00,6923,9,,,,1800.9,
961040,06:19:53,06:19:53,10363,10,,,,2350.81,0
961040,06:20:12,06:20:12,7063,11,,,,2530.25,0
961040,06:20:32,06:20:32,8958,12,,,,2698.45,0
961040,06:20:57,06:20:57,7788,13,,,,2952.21,0
961040,06:21:16,06:21:16,9618,14,,,,3191.71,0
961040,06:22:12,06:22:12,5572,15,,,,3902.92,0
961040,06:22:59,06:22:59,6925,16,,,,4357.2,0
961040,06:23:29,06:23:29,8157,17,,,,4724.5,0
961040,06:25:00,06:25:00,10535,18,,1,,5813.73,
961050,06:14:00,06:14:00,8683,1,,,1,0,
961050,06:14:08,06:14:08,1920,2,,,,78.88,0
961050,06:15:14,06:15:14,7785,3,,,,448.14,0
961050,06:15:40,06:15:40,1922,4,,,,579.95,0
961050,06:16:28,06:16:28,6919,5,,,,824.03,0
961050,06:17:10,06:17:10,6920,6,,,,1103.18,0
961050,06:17:38,06:17:38,6921,7,,,,1274.04,0
961050,06:18:04,06:18:04,6922,8,,,,1421.44,0
961050,06:19:00,06:19:00,6923,9,,,,1800.9,
961050,06:19:53,06:19:53,10363,10,,,,2350.81,0
961050,06:20:12,06:20:12,7063,11,,,,2530.25,0
961050,06:20:32,06:20:32,8958,12,,,,2698.45,0
961050,06:20:57,06:20:57,7788,13,,,,2952.21,0
961050,06:21:16,06:21:16,9618,14,,,,3191.71,0
961050,06:22:12,06:22:12,5572,15,,,,3902.92,0
961050,06:22:59,06:22:59,6925,16,,,,4357.2,0
961050,06:23:29,06:23:29,8157,17,,,,4724.5,0
961050,06:25:00,06:25:00,10535,18,,1,,5813.73,
961060,06:14:00,06:14:00,8683,1,,,1,0,
961060,06:14:08,06:14:08,1920,2,,,,78.88,0
961060,06:15:14,06:15:14,7785,3,,,,448.14,0
961060,06:15:40,06:15:40,1922,4,,,,579.95,0
961060,06:16:28,06:16:28,6919,5,,,,824.03,0
961060,06:17:10,06:17:10,6920,6,,,,1103.18,0
961060,06:17:38,06:17:38,6921,7,,,,1274.04,0
961060,06:18:04,06:18:04,6922,8,,,,1421.44,0
961060,06:19:00,06:19:00,6923,9,,,,1800.9,
961060,06:19:53,06:19:53,10363,10,,,,2350.81,0
961060,06:20:12,06:20:12,7063,11,,,,2530.25,0
961060,06:20:32,06:20:32,8958,12,,,,2698.45,0
961060,06:20:57,06:20:57,7788,13,,,,2952.21,0
961060,06:21:16,06:21:16,9618,14,,,,3191.71,0
961060,06:22:12,06:22:12,5572,15,,,,3902.92,0
961060,06:22:59,06:22:59,6925,16,,,,4357.2,0
961060,06:23:29,06:23:29,8157,17,,,,4724.5,0
961060,06:25:00,06:25:00,10535,18,,1,,5813.73,
961100,06:14:00,06:14:00,8683,1,,,1,0,
961100,06:14:08,06:14:08,1920,2,,,,78.88,0
961100,06:15:14,06:15:14,7785,3,,,,448.14,0
961100,06:15:40,06:15:40,1922,4,,,,579.95,0
961100,06:16:28,06:16:28,6919,5,,,,824.03,0
961100,06:17:10,06:17:10,6920,6,,,,1103.18,0
961100,06:17:38,06:17:38,6921,7,,,,1274.04,0
961100,06:18:04,06:18:04,6922,8,,,,1421.44,0
961100,06:19:00,06:19:00,6923,9,,,,1800.9,
961100,06:19:53,06:19:53,10363,10,,,,2350.81,0
961100,06:20:12,06:20:12,7063,11,,,,2530.25,0
961100,06:20:32,06:20:32,8958,12,,,,2698.45,0
961100,06:20:57,06:20:57,7788,13,,,,2952.21,0
961100,06:21:16,06:21:16,9618,14,,,,3191.71,0
961100,06:22:12,06:22:12,5572,15,,,,3902.92,0
961100,06:22:59,06:22:59,6925,16,,,,4357.2,0
961100,06:23:29,06:23:29,8157,17,,,,4724.5,0
961100,06:25:00,06:25:00,10535,18,,1,,5813.73,
961110,06:14:00,06:14:00,8683,1,,,1,0,
961110,06:14:08,06:14:08,1920,2,,,,78.88,0
961110,06:15:14,06:15:14,7785,3,,,,448.14,0
961110,06:15:40,06:15:40,1922,4,,,,579.95,0
961110,06:16:28,06:16:28,6919,5,,,,824.03,0
961110,06:17:10,06:17:10,6920,6,,,,1103.18,0
961110,06:17:38,06:17:38,6921,7,,,,1274.04,0
961110,06:18:04,06:18:04,6922,8,,,,1421.44,0
961110,06:19:00,06:19:00,6923,9,,,,1800.9,
961110,06:19:53,06:19:53,10363,10,,,,2350.81,0
961110,06:20:12,06:20:12,7063,11,,,,2530.25,0
961110,06:20:32,06:20:32,8958,12,,,,2698.45,0
961110,06:20:57,06:20:57,7788,13,,,,2952.21,0
961110,06:21:16,06:21:16,9618,14,,,,3191.71,0
961110,06:22:12,06:22:12,5572,15,,,,3902.92,0
961110,06:22:59,06:22:59,6925,16,,,,4357.2,0
961110,06:23:29,06:23:29,8157,17,,,,4724.5,0
961110,06:25:00,06:25:00,10535,18,,1,,5813.73,
9853070,15:13:00,15:13:00,8683,1,,,1,0,
9853070,15:13:06,15:13:06,1920,2,,,,78.88,0
9853070,15:13:59,15:13:59,7785,3,,,,448.14,0
9853070,15:14:20,15:14:20,1922,4,,,,579.95,0
9853070,15:14:58,15:14:58,6919,5,,,,824.03,0
9853070,15:15:32,15:15:32,6920,6,,,,1103.18,0
9853070,15:15:54,15:15:54,6921,7,,,,1274.04,0
9853070,15:16:15,15:16:15,6922,8,,,,1421.44,0
9853070,15:17:00,15:17:00,6923,9,,,,1800.9,
9853070,15:18:29,15:18:29,10363,10,,,,2350.81,0
9853070,15:19:01,15:19:01,7063,11,,,,2530.25,0
9853070,15:19:34,15:19:34,8958,12,,,,2698.45,0
9853070,15:20:15,15:20:15,7788,13,,,,2952.21,0
9853070,15:20:46,15:20:46,9618,14,,,,3191.71,0
9853070,15:22:20,15:22:20,5572,15,,,,3902.92,0
9853070,15:23:38,15:23:38,6925,16,,,,4357.2,0
9853070,15:24:29,15:24:29,8157,17,,,,4724.5,0
9853070,15:27:00,15:27:00,10535,18,,1,,5813.73,
997090,21:12:00,21:12:00,8683,1,,,1,0,
997090,21:12:06,21:12:06,1920,2,,,,78.88,0
997090,21:12:59,21:12:59,7785,3,,,,448.14,0
997090,21:13:20,21:13:20,1922,4,,,,579.95,0
997090,21:13:58,21:13:58,6919,5,,,,824.03,0
997090,21:14:32,21:14:32,6920,6,,,,1103.18,0
997090,21:14:54,21:14:54,6921,7,,,,1274.04,0
997090,21:15:15,21:15:15,6922,8,,,,1421.44,0
997090,21:16:00,21:16:00,6923,9,,,,1800.9,
997090,21:17:20,21:17:20,10363,10,,,,2350.81,0
997090,21:17:49,21:17:49,7063,11,,,,2530.25,0
997090,21:18:18,21:18:18,8958,12,,,,2698.45,0
997090,21:18:55,21:18:55,7788,13,,,,2952.21,0
997090,21:19:24,21:19:24,9618,14,,,,3191.71,0
997090,21:20:48,21:20:48,5572,15,,,,3902.92,0
997090,21:21:58,21:21:58,6925,16,,,,4357.2,0
997090,21:22:44,21:22:44,8157,17,,,,4724.5,0
997090,21:25:00,21:25:00,10535,18,,1,,5813.73,
10074020,19:24:00,19:24:00,10536,1,,,1,0,
10074020,19:26:02,19:26:02,9809,2,,,,755.25,0
10074020,19:27:00,19:27:00,5560,3,,,,1108.53,
10074020,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074020,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074020,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074020,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074020,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074020,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074020,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074020,19:33:00,19:33:00,7786,11,,,,4018.72,
10074020,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074020,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074020,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074020,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074020,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074020,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074020,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074020,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074020,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074020,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074020,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074020,19:42:00,19:42:00,8683,23,,1,,7218.32,
10074030,19:24:00,19:24:00,10536,1,,,1,0,
10074030,19:26:02,19:26:02,9809,2,,,,755.25,0
10074030,19:27:00,19:27:00,5560,3,,,,1108.53,
10074030,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074030,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074030,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074030,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074030,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074030,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074030,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074030,19:33:00,19:33:00,7786,11,,,,4018.72,
10074030,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074030,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074030,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074030,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074030,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074030,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074030,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074030,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074030,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074030,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074030,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074030,19:42:00,19:42:00,8683,23,,1,,7218.32,
10074040,19:24:00,19:24:00,10536,1,,,1,0,
10074040,19:26:02,19:26:02,9809,2,,,,755.25,0
10074040,19:27:00,19:27:00,5560,3,,,,1108.53,
10074040,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074040,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074040,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074040,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074040,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074040,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074040,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074040,19:33:00,19:33:00,7786,11,,,,4018.72,
10074040,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074040,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074040,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074040,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074040,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074040,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074040,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074040,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074040,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074040,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074040,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074040,19:42:00,19:42:00,8683,23,,1,,7218.32,
10074050,19:24:00,19:24:00,10536,1,,,1,0,
10074050,19:26:02,19:26:02,9809,2,,,,755.25,0
10074050,19:27:00,19:27:00,5560,3,,,,1108.53,
10074050,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074050,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074050,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074050,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074050,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074050,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074050,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074050,19:33:00,19:33:00,7786,11,,,,4018.72,
10074050,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074050,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074050,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074050,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074050,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074050,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074050,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074050,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074050,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074050,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074050,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074050,19:42:00,19:42:00,8683,23,,1,,7218.32,
10074060,19:24:00,19:24:00,10536,1,,,1,0,
10074060,19:26:02,19:26:02,9809,2,,,,755.25,0
10074060,19:27:00,19:27:00,5560,3,,,,1108.53,
10074060,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074060,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074060,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074060,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074060,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074060,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074060,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074060,19:33:00,19:33:00,7786,11,,,,4018.72,
10074060,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074060,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074060,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074060,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074060,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074060,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074060,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074060,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074060,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074060,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074060,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074060,19:42:00,19:42:00,8683,23,,1,,7218.32,
10074100,19:24:00,19:24:00,10536,1,,,1,0,
10074100,19:26:02,19:26:02,9809,2,,,,755.25,0
10074100,19:27:00,19:27:00,5560,3,,,,1108.53,
10074100,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074100,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074100,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074100,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074100,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074100,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074100,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074100,19:33:00,19:33:00,7786,11,,,,4018.72,
10074100,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074100,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074100,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074100,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074100,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074100,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074100,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074100,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074100,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074100,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074100,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074100,19:42:00,19:42:00,8683,23,,1,,7218.32,
10074110,19:24:00,19:24:00,10536,1,,,1,0,
10074110,19:26:02,19:26:02,9809,2,,,,755.25,0
10074110,19:27:00,19:27:00,5560,3,,,,1108.53,
10074110,19:27:31,19:27:31,6927,4,,,,1363.15,0
10074110,19:28:25,19:28:25,8417,5,,,,1780.86,0
10074110,19:29:56,19:29:56,9619,6,,,,2616.77,0
10074110,19:30:18,19:30:18,7792,7,,,,2812.07,0
10074110,19:30:48,19:30:48,8959,8,,,,3009.95,0
10074110,19:31:30,19:31:30,6983,9,,,,3304.3,0
10074110,19:32:05,19:32:05,6984,10,,,,3566.66,0
10074110,19:33:00,19:33:00,7786,11,,,,4018.72,
10074110,19:33:43,19:33:43,7787,12,,,,4273.6,0
10074110,19:33:56,19:33:56,10033,13,,,,4344.62,0
10074110,19:34:18,19:34:18,1938,14,,,,4459.8,0
10074110,19:34:59,19:34:59,1939,15,,,,4734.31,0
10074110,19:35:46,19:35:46,1940,16,,,,4909.48,0
10074110,19:36:56,19:36:56,10546,17,,,,5293.96,0
10074110,19:37:31,19:37:31,10547,18,,,,5525.78,0
10074110,19:39:17,19:39:17,10548,19,,,,6086.66,0
10074110,19:39:49,19:39:49,10549,20,,,,6313.99,0
10074110,19:40:46,19:40:46,10550,21,,,,6669.29,0
10074110,19:41:16,19:41:16,10551,22,,,,6910.08,0
10074110,19:42:00,19:42:00,8683,23,,1,,7218.32,
10453010,09:35:00,09:35:00,10536,1,,,1,0,
10453010,09:37:02,09:37:02,9809,2,,,,755.25,0
10453010,09:38:00,09:38:00,5560,3,,,,1108.53,
10453010,09:38:25,09:38:25,6927,4,,,,1363.15,0
10453010,09:39:11,09:39:11,8417,5,,,,1780.86,0
10453010,09:40:27,09:40:27,9619,6,,,,2616.77,0
10453010,09:40:45,09:40:45,7792,7,,,,2812.07,0
10453010,09:41:10,09:41:10,8959,8,,,,3009.95,0
10453010,09:41:45,09:41:45,6983,9,,,,3304.3,0
10453010,09:42:14,09:42:14,6984,10,,,,3566.66,0
10453010,09:43:00,09:43:00,7786,11,,,,4018.72,
10453010,09:43:28,09:43:28,7787,12,,,,4273.6,0
10453010,09:43:37,09:43:37,10033,13,,,,4344.62,0
10453010,09:43:52,09:43:52,1938,14,,,,4459.8,0
10453010,09:44:19,09:44:19,1939,15,,,,4734.31,0
10453010,09:44:51,09:44:51,1940,16,,,,4909.48,0
10453010,09:45:37,09:45:37,10546,17,,,,5293.96,0
10453010,09:46:00,09:46:00,10547,18,,,,5525.78,0
10453010,09:47:11,09:47:11,10548,19,,,,6086.66,0
10453010,09:47:33,09:47:33,10549,20,,,,6313.99,0
10453010,09:48:10,09:48:10,10550,21,,,,6669.29,0
10453010,09:48:31,09:48:31,10551,22,,,,6910.08,0
10453010,09:49:00,09:49:00,8683,23,,1,,7218.32,
10453080,09:35:00,09:35:00,10536,1,,,1,0,
10453080,09:37:02,09:37:02,9809,2,,,,755.25,0
10453080,09:38:00,09:38:00,5560,3,,,,1108.53,
10453080,09:38:25,09:38:25,6927,4,,,,1363.15,0
10453080,09:39:11,09:39:11,8417,5,,,,1780.86,0
10453080,09:40:27,09:40:27,9619,6,,,,2616.77,0
10453080,09:40:45,09:40:45,7792,7,,,,2812.07,0
10453080,09:41:10,09:41:10,8959,8,,,,3009.95,0
10453080,09:41:45,09:41:45,6983,9,,,,3304.3,0
10453080,09:42:14,09:42:14,6984,10,,,,3566.66,0
10453080,09:43:00,09:43:00,7786,11,,,,4018.72,
10453080,09:43:28,09:43:28,7787,12,,,,4273.6,0
10453080,09:43:37,09:43:37,10033,13,,,,4344.62,0
10453080,09:43:52,09:43:52,1938,14,,,,4459.8,0
10453080,09:44:19,09:44:19,1939,15,,,,4734.31,0
10453080,09:44:51,09:44:51,1940,16,,,,4909.48,0
10453080,09:45:37,09:45:37,10546,17,,,,5293.96,0
10453080,09:46:00,09:46:00,10547,18,,,,5525.78,0
10453080,09:47:11,09:47:11,10548,19,,,,6086.66,0
10453080,09:47:33,09:47:33,10549,20,,,,6313.99,0
10453080,09:48:10,09:48:10,10550,21,,,,6669.29,0
10453080,09:48:31,09:48:31,10551,22,,,,6910.08,0
10453080,09:49:00,09:49:00,8683,23,,1,,7218.32,
10498090,20:28:00,20:28:00,10536,1,,,1,0,
10498090,20:30:02,20:30:02,9809,2,,,,755.25,0
10498090,20:31:00,20:31:00,5560,3,,,,1108.53,
10498090,20:31:25,20:31:25,6927,4,,,,1363.15,0
10498090,20:32:11,20:32:11,8417,5,,,,1780.86,0
10498090,20:33:27,20:33:27,9619,6,,,,2616.77,0
10498090,20:33:45,20:33:45,7792,7,,,,2812.07,0
10498090,20:34:10,20:34:10,8959,8,,,,3009.95,0
10498090,20:34:45,20:34:45,6983,9,,,,3304.3,0
10498090,20:35:14,20:35:14,6984,10,,,,3566.66,0
10498090,20:36:00,20:36:00,7786,11,,,,4018.72,
10498090,20:36:28,20:36:28,7787,12,,,,4273.6,0
10498090,20:36:37,20:36:37,10033,13,,,,4344.62,0
10498090,20:36:52,20:36:52,1938,14,,,,4459.8,0
10498090,20:37:19,20:37:19,1939,15,,,,4734.31,0
10498090,20:37:51,20:37:51,1940,16,,,,4909.48,0
10498090,20:38:37,20:38:37,10546,17,,,,5293.96,0
10498090,20:39:00,20:39:00,10547,18,,,,5525.78,0
10498090,20:40:11,20:40:11,10548,19,,,,6086.66,0
10498090,20:40:33,20:40:33,10549,20,,,,6313.99,0
10498090,20:41:10,20:41:10,10550,21,,,,6669.29,0
10498090,20:41:31,20:41:31,10551,22,,,,6910.08,0
10498090,20:42:00,20:42:00,8683,23,,1,,7218.32,
10515090,11:58:00,11:58:00,10536,1,,,1,0,
10515090,12:00:02,12:00:02,9809,2,,,,755.25,0
10515090,12:01:00,12:01:00,5560,3,,,,1108.53,
10515090,12:01:31,12:01:31,6927,4,,,,1363.15,0
10515090,12:02:25,12:02:25,8417,5,,,,1780.86,0
10515090,12:03:56,12:03:56,9619,6,,,,2616.77,0
10515090,12:04:18,12:04:18,7792,7,,,,2812.07,0
10515090,12:04:48,12:04:48,8959,8,,,,3009.95,0
10515090,12:05:30,12:05:30,6983,9,,,,3304.3,0
10515090,12:06:05,12:06:05,6984,10,,,,3566.66,0
10515090,12:07:00,12:07:00,7786,11,,,,4018.72,
10515090,12:07:28,12:07:28,7787,12,,,,4273.6,0
10515090,12:07:37,12:07:37,10033,13,,,,4344.62,0
10515090,12:07:52,12:07:52,1938,14,,,,4459.8,0
10515090,12:08:19,12:08:19,1939,15,,,,4734.31,0
10515090,12:08:51,12:08:51,1940,16,,,,4909.48,0
10515090,12:09:37,12:09:37,10546,17,,,,5293.96,0
10515090,12:10:00,12:10:00,10547,18,,,,5525.78,0
10515090,12:11:11,12:11:11,10548,19,,,,6086.66,0
10515090,12:11:33,12:11:33,10549,20,,,,6313.99,0
10515090,12:12:10,12:12:10,10550,21,,,,6669.29,0
10515090,12:12:31,12:12:31,10551,22,,,,6910.08,0
10515090,12:13:00,12:13:00,8683,23,,1,,7218.32,
10634090,13:28:00,13:28:00,10536,1,,,1,0,
10634090,13:30:02,13:30:02,9809,2,,,,755.25,0
10634090,13:31:00,13:31:00,5560,3,,,,1108.53,
10634090,13:31:31,13:31:31,6927,4,,,,1363.15,0
10634090,13:32:25,13:32:25,8417,5,,,,1780.86,0
10634090,13:33:56,13:33:56,9619,6,,,,2616.77,0
10634090,13:34:18,13:34:18,7792,7,,,,2812.07,0
10634090,13:34:48,13:34:48,8959,8,,,,3009.95,0
10634090,13:35:30,13:35:30,6983,9,,,,3304.3,0
10634090,13:36:05,13:36:05,6984,10,,,,3566.66,0
10634090,13:37:00,13:37:00,7786,11,,,,4018.72,
10634090,13:37:28,13:37:28,7787,12,,,,4273.6,0
10634090,13:37:37,13:37:37,10033,13,,,,4344.62,0
10634090,13:37:52,13:37:52,1938,14,,,,4459.8,0
10634090,13:38:19,13:38:19,1939,15,,,,4734.31,0
10634090,13:38:51,13:38:51,1940,16,,,,4909.48,0
10634090,13:39:37,13:39:37,10546,17,,,,5293.96,0
10634090,13:40:00,13:40:00,10547,18,,,,5525.78,0
10634090,13:41:11,13:41:11,10548,19,,,,6086.66,0
10634090,13:41:33,13:41:33,10549,20,,,,6313.99,0
10634090,13:42:10,13:42:10,10550,21,,,,6669.29,0
10634090,13:42:31,13:42:31,10551,22,,,,6910.08,0
10634090,13:43:00,13:43:00,8683,23,,1,,7218.32,
10680070,14:28:00,14:28:00,10536,1,,,1,0,
10680070,14:30:02,14:30:02,9809,2,,,,755.25,0
10680070,14:31:00,14:31:00,5560,3,,,,1108.53,
10680070,14:31:31,14:31:31,6927,4,,,,1363.15,0
10680070,14:32:25,14:32:25,8417,5,,,,1780.86,0
10680070,14:33:56,14:33:56,9619,6,,,,2616.77,0
10680070,14:34:18,14:34:18,7792,7,,,,2812.07,0
10680070,14:34:48,14:34:48,8959,8,,,,3009.95,0
10680070,14:35:30,14:35:30,6983,9,,,,3304.3,0
10680070,14:36:05,14:36:05,6984,10,,,,3566.66,0
10680070,14:37:00,14:37:00,7786,11,,,,4018.72,
10680070,14:37:28,14:37:28,7787,12,,,,4273.6,0
10680070,14:37:37,14:37:37,10033,13,,,,4344.62,0
10680070,14:37:52,14:37:52,1938,14,,,,4459.8,0
10680070,14:38:19,14:38:19,1939,15,,,,4734.31,0
10680070,14:38:51,14:38:51,1940,16,,,,4909.48,0
10680070,14:39:37,14:39:37,10546,17,,,,5293.96,0
10680070,14:40:00,14:40:00,10547,18,,,,5525.78,0
10680070,14:41:11,14:41:11,10548,19,,,,6086.66,0
10680070,14:41:33,14:41:33,10549,20,,,,6313.99,0
10680070,14:42:10,14:42:10,10550,21,,,,6669.29,0
10680070,14:42:31,14:42:31,10551,22,,,,6910.08,0
10680070,14:43:00,14:43:00,8683,23,,1,,7218.32,
10733010,14:05:00,14:05:00,10536,1,,,1,0,
10733010,14:07:02,14:07:02,9809,2,,,,755.25,0
10733010,14:08:00,14:08:00,5560,3,,,,1108.53,
10733010,14:08:31,14:08:31,6927,4,,,,1363.15,0
10733010,14:09:25,14:09:25,8417,5,,,,1780.86,0
10733010,14:10:56,14:10:56,9619,6,,,,2616.77,0
10733010,14:11:18,14:11:18,7792,7,,,,2812.07,0
10733010,14:11:48,14:11:48,8959,8,,,,3009.95,0
10733010,14:12:30,14:12:30,6983,9,,,,3304.3,0
10733010,14:13:05,14:13:05,6984,10,,,,3566.66,0
10733010,14:14:00,14:14:00,7786,11,,,,4018.72,
10733010,14:14:28,14:14:28,7787,12,,,,4273.6,0
10733010,14:14:37,14:14:37,10033,13,,,,4344.62,0
10733010,14:14:52,14:14:52,1938,14,,,,4459.8,0
10733010,14:15:19,14:15:19,1939,15,,,,4734.31,0
10733010,14:15:51,14:15:51,1940,16,,,,4909.48,0
10733010,14:16:37,14:16:37,10546,17,,,,5293.96,0
10733010,14:17:00,14:17:00,10547,18,,,,5525.78,0
10733010,14:18:11,14:18:11,10548,19,,,,6086.66,0
10733010,14:18:33,14:18:33,10549,20,,,,6313.99,0
10733010,14:19:10,14:19:10,10550,21,,,,6669.29,0
10733010,14:19:31,14:19:31,10551,22,,,,6910.08,0
10733010,14:20:00,14:20:00,8683,23,,1,,7218.32,
10733080,14:05:00,14:05:00,10536,1,,,1,0,
10733080,14:07:02,14:07:02,9809,2,,,,755.25,0
10733080,14:08:00,14:08:00,5560,3,,,,1108.53,
10733080,14:08:31,14:08:31,6927,4,,,,1363.15,0
10733080,14:09:25,14:09:25,8417,5,,,,1780.86,0
10733080,14:10:56,14:10:56,9619,6,,,,2616.77,0
10733080,14:11:18,14:11:18,7792,7,,,,2812.07,0
10733080,14:11:48,14:11:48,8959,8,,,,3009.95,0
10733080,14:12:30,14:12:30,6983,9,,,,3304.3,0
10733080,14:13:05,14:13:05,6984,10,,,,3566.66,0
10733080,14:14:00,14:14:00,7786,11,,,,4018.72,
10733080,14:14:28,14:14:28,7787,12,,,,4273.6,0
10733080,14:14:37,14:14:37,10033,13,,,,4344.62,0
10733080,14:14:52,14:14:52,1938,14,,,,4459.8,0
10733080,14:15:19,14:15:19,1939,15,,,,4734.31,0
10733080,14:15:51,14:15:51,1940,16,,,,4909.48,0
10733080,14:16:37,14:16:37,10546,17,,,,5293.96,0
10733080,14:17:00,14:17:00,10547,18,,,,5525.78,0
10733080,14:18:11,14:18:11,10548,19,,,,6086.66,0
10733080,14:18:33,14:18:33,10549,20,,,,6313.99,0
10733080,14:19:10,14:19:10,10550,21,,,,6669.29,0
10733080,14:19:31,14:19:31,10551,22,,,,6910.08,0
10733080,14:20:00,14:20:00,8683,23,,1,,7218.32,
10946070,13:28:00,13:28:00,10536,1,,,1,0,
10946070,13:30:02,13:30:02,9809,2,,,,755.25,0
10946070,13:31:00,13:31:00,5560,3,,,,1108.53,
10946070,13:31:31,13:31:31,6927,4,,,,1363.15,0
10946070,13:32:25,13:32:25,8417,5,,,,1780.86,0
10946070,13:33:56,13:33:56,9619,6,,,,2616.77,0
10946070,13:34:18,13:34:18,7792,7,,,,2812.07,0
10946070,13:34:48,13:34:48,8959,8,,,,3009.95,0
10946070,13:35:30,13:35:30,6983,9,,,,3304.3,0
10946070,13:36:05,13:36:05,6984,10,,,,3566.66,0
10946070,13:37:00,13:37:00,7786,11,,,,4018.72,
10946070,13:37:28,13:37:28,7787,12,,,,4273.6,0
10946070,13:37:37,13:37:37,10033,13,,,,4344.62,0
10946070,13:37:52,13:37:52,1938,14,,,,4459.8,0
10946070,13:38:19,13:38:19,1939,15,,,,4734.31,0
10946070,13:38:51,13:38:51,1940,16,,,,4909.48,0
10946070,13:39:37,13:39:37,10546,17,,,,5293.96,0
10946070,13:40:00,13:40:00,10547,18,,,,5525.78,0
10946070,13:41:11,13:41:11,10548,19,,,,6086.66,0
10946070,13:41:33,13:41:33,10549,20,,,,6313.99,0
10946070,13:42:10,13:42:10,10550,21,,,,6669.29,0
10946070,13:42:31,13:42:31,10551,22,,,,6910.08,0
10946070,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163020,13:24:00,13:24:00,10536,1,,,1,0,
11163020,13:26:02,13:26:02,9809,2,,,,755.25,0
11163020,13:27:00,13:27:00,5560,3,,,,1108.53,
11163020,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163020,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163020,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163020,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163020,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163020,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163020,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163020,13:34:00,13:34:00,7786,11,,,,4018.72,
11163020,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163020,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163020,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163020,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163020,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163020,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163020,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163020,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163020,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163020,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163020,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163020,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163030,13:24:00,13:24:00,10536,1,,,1,0,
11163030,13:26:02,13:26:02,9809,2,,,,755.25,0
11163030,13:27:00,13:27:00,5560,3,,,,1108.53,
11163030,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163030,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163030,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163030,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163030,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163030,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163030,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163030,13:34:00,13:34:00,7786,11,,,,4018.72,
11163030,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163030,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163030,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163030,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163030,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163030,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163030,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163030,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163030,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163030,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163030,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163030,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163040,13:24:00,13:24:00,10536,1,,,1,0,
11163040,13:26:02,13:26:02,9809,2,,,,755.25,0
11163040,13:27:00,13:27:00,5560,3,,,,1108.53,
11163040,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163040,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163040,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163040,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163040,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163040,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163040,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163040,13:34:00,13:34:00,7786,11,,,,4018.72,
11163040,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163040,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163040,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163040,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163040,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163040,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163040,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163040,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163040,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163040,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163040,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163040,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163050,13:24:00,13:24:00,10536,1,,,1,0,
11163050,13:26:02,13:26:02,9809,2,,,,755.25,0
11163050,13:27:00,13:27:00,5560,3,,,,1108.53,
11163050,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163050,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163050,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163050,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163050,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163050,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163050,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163050,13:34:00,13:34:00,7786,11,,,,4018.72,
11163050,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163050,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163050,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163050,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163050,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163050,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163050,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163050,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163050,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163050,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163050,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163050,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163060,13:24:00,13:24:00,10536,1,,,1,0,
11163060,13:26:02,13:26:02,9809,2,,,,755.25,0
11163060,13:27:00,13:27:00,5560,3,,,,1108.53,
11163060,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163060,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163060,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163060,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163060,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163060,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163060,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163060,13:34:00,13:34:00,7786,11,,,,4018.72,
11163060,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163060,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163060,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163060,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163060,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163060,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163060,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163060,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163060,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163060,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163060,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163060,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163100,13:24:00,13:24:00,10536,1,,,1,0,
11163100,13:26:02,13:26:02,9809,2,,,,755.25,0
11163100,13:27:00,13:27:00,5560,3,,,,1108.53,
11163100,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163100,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163100,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163100,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163100,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163100,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163100,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163100,13:34:00,13:34:00,7786,11,,,,4018.72,
11163100,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163100,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163100,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163100,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163100,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163100,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163100,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163100,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163100,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163100,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163100,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163100,13:43:00,13:43:00,8683,23,,1,,7218.32,
11163110,13:24:00,13:24:00,10536,1,,,1,0,
11163110,13:26:02,13:26:02,9809,2,,,,755.25,0
11163110,13:27:00,13:27:00,5560,3,,,,1108.53,
11163110,13:27:36,13:27:36,6927,4,,,,1363.15,0
11163110,13:28:39,13:28:39,8417,5,,,,1780.86,0
11163110,13:30:26,13:30:26,9619,6,,,,2616.77,0
11163110,13:30:51,13:30:51,7792,7,,,,2812.07,0
11163110,13:31:26,13:31:26,8959,8,,,,3009.95,0
11163110,13:32:15,13:32:15,6983,9,,,,3304.3,0
11163110,13:32:56,13:32:56,6984,10,,,,3566.66,0
11163110,13:34:00,13:34:00,7786,11,,,,4018.72,
11163110,13:34:43,13:34:43,7787,12,,,,4273.6,0
11163110,13:34:56,13:34:56,10033,13,,,,4344.62,0
11163110,13:35:18,13:35:18,1938,14,,,,4459.8,0
11163110,13:35:59,13:35:59,1939,15,,,,4734.31,0
11163110,13:36:46,13:36:46,1940,16,,,,4909.48,0
11163110,13:37:56,13:37:56,10546,17,,,,5293.96,0
11163110,13:38:31,13:38:31,10547,18,,,,5525.78,0
11163110,13:40:17,13:40:17,10548,19,,,,6086.66,0
11163110,13:40:49,13:40:49,10549,20,,,,6313.99,0
11163110,13:41:46,13:41:46,10550,21,,,,6669.29,0
11163110,13:42:16,13:42:16,10551,22,,,,6910.08,0
11163110,13:43:00,13:43:00,8683,23,,1,,7218.32,
11247020,07:56:00,07:56:00,10536,1,,,1,0,
11247020,07:58:02,07:58:02,9809,2,,,,755.25,0
11247020,07:59:00,07:59:00,5560,3,,,,1108.53,
11247020,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247020,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247020,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247020,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247020,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247020,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247020,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247020,08:06:00,08:06:00,7786,11,,,,4018.72,
11247020,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247020,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247020,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247020,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247020,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247020,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247020,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247020,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247020,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247020,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247020,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247020,08:16:00,08:16:00,8683,23,,1,,7218.32,
11247030,07:56:00,07:56:00,10536,1,,,1,0,
11247030,07:58:02,07:58:02,9809,2,,,,755.25,0
11247030,07:59:00,07:59:00,5560,3,,,,1108.53,
11247030,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247030,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247030,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247030,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247030,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247030,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247030,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247030,08:06:00,08:06:00,7786,11,,,,4018.72,
11247030,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247030,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247030,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247030,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247030,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247030,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247030,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247030,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247030,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247030,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247030,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247030,08:16:00,08:16:00,8683,23,,1,,7218.32,
11247040,07:56:00,07:56:00,10536,1,,,1,0,
11247040,07:58:02,07:58:02,9809,2,,,,755.25,0
11247040,07:59:00,07:59:00,5560,3,,,,1108.53,
11247040,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247040,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247040,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247040,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247040,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247040,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247040,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247040,08:06:00,08:06:00,7786,11,,,,4018.72,
11247040,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247040,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247040,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247040,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247040,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247040,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247040,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247040,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247040,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247040,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247040,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247040,08:16:00,08:16:00,8683,23,,1,,7218.32,
11247050,07:56:00,07:56:00,10536,1,,,1,0,
11247050,07:58:02,07:58:02,9809,2,,,,755.25,0
11247050,07:59:00,07:59:00,5560,3,,,,1108.53,
11247050,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247050,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247050,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247050,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247050,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247050,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247050,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247050,08:06:00,08:06:00,7786,11,,,,4018.72,
11247050,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247050,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247050,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247050,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247050,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247050,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247050,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247050,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247050,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247050,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247050,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247050,08:16:00,08:16:00,8683,23,,1,,7218.32,
11247060,07:56:00,07:56:00,10536,1,,,1,0,
11247060,07:58:02,07:58:02,9809,2,,,,755.25,0
11247060,07:59:00,07:59:00,5560,3,,,,1108.53,
11247060,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247060,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247060,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247060,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247060,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247060,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247060,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247060,08:06:00,08:06:00,7786,11,,,,4018.72,
11247060,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247060,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247060,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247060,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247060,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247060,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247060,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247060,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247060,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247060,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247060,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247060,08:16:00,08:16:00,8683,23,,1,,7218.32,
11247100,07:56:00,07:56:00,10536,1,,,1,0,
11247100,07:58:02,07:58:02,9809,2,,,,755.25,0
11247100,07:59:00,07:59:00,5560,3,,,,1108.53,
11247100,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247100,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247100,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247100,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247100,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247100,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247100,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247100,08:06:00,08:06:00,7786,11,,,,4018.72,
11247100,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247100,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247100,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247100,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247100,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247100,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247100,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247100,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247100,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247100,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247100,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247100,08:16:00,08:16:00,8683,23,,1,,7218.32,
11247110,07:56:00,07:56:00,10536,1,,,1,0,
11247110,07:58:02,07:58:02,9809,2,,,,755.25,0
11247110,07:59:00,07:59:00,5560,3,,,,1108.53,
11247110,07:59:36,07:59:36,6927,4,,,,1363.15,0
11247110,08:00:39,08:00:39,8417,5,,,,1780.86,0
11247110,08:02:26,08:02:26,9619,6,,,,2616.77,0
11247110,08:02:51,08:02:51,7792,7,,,,2812.07,0
11247110,08:03:26,08:03:26,8959,8,,,,3009.95,0
11247110,08:04:15,08:04:15,6983,9,,,,3304.3,0
11247110,08:04:56,08:04:56,6984,10,,,,3566.66,0
11247110,08:06:00,08:06:00,7786,11,,,,4018.72,
11247110,08:06:48,08:06:48,7787,12,,,,4273.6,0
11247110,08:07:02,08:07:02,10033,13,,,,4344.62,0
11247110,08:07:26,08:07:26,1938,14,,,,4459.8,0
11247110,08:08:12,08:08:12,1939,15,,,,4734.31,0
11247110,08:09:05,08:09:05,1940,16,,,,4909.48,0
11247110,08:10:22,08:10:22,10546,17,,,,5293.96,0
11247110,08:11:01,08:11:01,10547,18,,,,5525.78,0
11247110,08:12:59,08:12:59,10548,19,,,,6086.66,0
11247110,08:13:35,08:13:35,10549,20,,,,6313.99,0
11247110,08:14:38,08:14:38,10550,21,,,,6669.29,0
11247110,08:15:11,08:15:11,10551,22,,,,6910.08,0
11247110,08:16:00,08:16:00,8683,23,,1,,7218.32,
11271090,10:58:00,10:58:00,10536,1,,,1,0,
11271090,11:00:02,11:00:02,9809,2,,,,755.25,0
11271090,11:01:00,11:01:00,5560,3,,,,1108.53,
11271090,11:01:31,11:01:31,6927,4,,,,1363.15,0
11271090,11:02:25,11:02:25,8417,5,,,,1780.86,0
11271090,11:03:56,11:03:56,9619,6,,,,2616.77,0
11271090,11:04:18,11:04:18,7792,7,,,,2812.07,0
11271090,11:04:48,11:04:48,8959,8,,,,3009.95,0
11271090,11:05:30,11:05:30,6983,9,,,,3304.3,0
11271090,11:06:05,11:06:05,6984,10,,,,3566.66,0
11271090,11:07:00,11:07:00,7786,11,,,,4018.72,
11271090,11:07:28,11:07:28,7787,12,,,,4273.6,0
11271090,11:07:37,11:07:37,10033,13,,,,4344.62,0
11271090,11:07:52,11:07:52,1938,14,,,,4459.8,0
11271090,11:08:19,11:08:19,1939,15,,,,4734.31,0
11271090,11:08:51,11:08:51,1940,16,,,,4909.48,0
11271090,11:09:37,11:09:37,10546,17,,,,5293.96,0
11271090,11:10:00,11:10:00,10547,18,,,,5525.78,0
11271090,11:11:11,11:11:11,10548,19,,,,6086.66,0
11271090,11:11:33,11:11:33,10549,20,,,,6313.99,0
11271090,11:12:10,11:12:10,10550,21,,,,6669.29,0
11271090,11:12:31,11:12:31,10551,22,,,,6910.08,0
11271090,11:13:00,11:13:00,8683,23,,1,,7218.32,
11413010,16:35:00,16:35:00,10536,1,,,1,0,
11413010,16:37:02,16:37:02,9809,2,,,,755.25,0
11413010,16:38:00,16:38:00,5560,3,,,,1108.53,
11413010,16:38:31,16:38:31,6927,4,,,,1363.15,0
11413010,16:39:25,16:39:25,8417,5,,,,1780.86,0
11413010,16:40:56,16:40:56,9619,6,,,,2616.77,0
11413010,16:41:18,16:41:18,7792,7,,,,2812.07,0
11413010,16:41:48,16:41:48,8959,8,,,,3009.95,0
11413010,16:42:30,16:42:30,6983,9,,,,3304.3,0
11413010,16:43:05,16:43:05,6984,10,,,,3566.66,0
11413010,16:44:00,16:44:00,7786,11,,,,4018.72,
11413010,16:44:28,16:44:28,7787,12,,,,4273.6,0
11413010,16:44:37,16:44:37,10033,13,,,,4344.62,0
11413010,16:44:52,16:44:52,1938,14,,,,4459.8,0
11413010,16:45:19,16:45:19,1939,15,,,,4734.31,0
11413010,16:45:51,16:45:51,1940,16,,,,4909.48,0
11413010,16:46:37,16:46:37,10546,17,,,,5293.96,0
11413010,16:47:00,16:47:00,10547,18,,,,5525.78,0
11413010,16:48:11,16:48:11,10548,19,,,,6086.66,0
11413010,16:48:33,16:48:33,10549,20,,,,6313.99,0
11413010,16:49:10,16:49:10,10550,21,,,,6669.29,0
11413010,16:49:31,16:49:31,10551,22,,,,6910.08,0
11413010,16:50:00,16:50:00,8683,23,,1,,7218.32,
11413080,16:35:00,16:35:00,10536,1,,,1,0,
11413080,16:37:02,16:37:02,9809,2,,,,755.25,0
11413080,16:38:00,16:38:00,5560,3,,,,1108.53,
11413080,16:38:31,16:38:31,6927,4,,,,1363.15,0
11413080,16:39:25,16:39:25,8417,5,,,,1780.86,0
11413080,16:40:56,16:40:56,9619,6,,,,2616.77,0
11413080,16:41:18,16:41:18,7792,7,,,,2812.07,0
11413080,16:41:48,16:41:48,8959,8,,,,3009.95,0
11413080,16:42:30,16:42:30,6983,9,,,,3304.3,0
11413080,16:43:05,16:43:05,6984,10,,,,3566.66,0
11413080,16:44:00,16:44:00,7786,11,,,,4018.72,
11413080,16:44:28,16:44:28,7787,12,,,,4273.6,0
11413080,16:44:37,16:44:37,10033,13,,,,4344.62,0
11413080,16:44:52,16:44:52,1938,14,,,,4459.8,0
11413080,16:45:19,16:45:19,1939,15,,,,4734.31,0
11413080,16:45:51,16:45:51,1940,16,,,,4909.48,0
11413080,16:46:37,16:46:37,10546,17,,,,5293.96,0
11413080,16:47:00,16:47:00,10547,18,,,,5525.78,0
11413080,16:48:11,16:48:11,10548,19,,,,6086.66,0
11413080,16:48:33,16:48:33,10549,20,,,,6313.99,0
11413080,16:49:10,16:49:10,10550,21,,,,6669.29,0
11413080,16:49:31,16:49:31,10551,22,,,,6910.08,0
11413080,16:50:00,16:50:00,8683,23,,1,,7218.32,
11488020,20:24:00,20:24:00,10536,1,,,1,0,
11488020,20:26:02,20:26:02,9809,2,,,,755.25,0
11488020,20:27:00,20:27:00,5560,3,,,,1108.53,
11488020,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488020,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488020,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488020,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488020,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488020,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488020,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488020,20:33:00,20:33:00,7786,11,,,,4018.72,
11488020,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488020,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488020,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488020,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488020,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488020,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488020,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488020,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488020,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488020,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488020,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488020,20:41:00,20:41:00,8683,23,,1,,7218.32,
11488030,20:24:00,20:24:00,10536,1,,,1,0,
11488030,20:26:02,20:26:02,9809,2,,,,755.25,0
11488030,20:27:00,20:27:00,5560,3,,,,1108.53,
11488030,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488030,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488030,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488030,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488030,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488030,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488030,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488030,20:33:00,20:33:00,7786,11,,,,4018.72,
11488030,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488030,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488030,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488030,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488030,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488030,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488030,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488030,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488030,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488030,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488030,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488030,20:41:00,20:41:00,8683,23,,1,,7218.32,
11488040,20:24:00,20:24:00,10536,1,,,1,0,
11488040,20:26:02,20:26:02,9809,2,,,,755.25,0
11488040,20:27:00,20:27:00,5560,3,,,,1108.53,
11488040,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488040,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488040,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488040,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488040,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488040,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488040,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488040,20:33:00,20:33:00,7786,11,,,,4018.72,
11488040,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488040,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488040,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488040,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488040,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488040,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488040,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488040,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488040,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488040,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488040,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488040,20:41:00,20:41:00,8683,23,,1,,7218.32,
11488050,20:24:00,20:24:00,10536,1,,,1,0,
11488050,20:26:02,20:26:02,9809,2,,,,755.25,0
11488050,20:27:00,20:27:00,5560,3,,,,1108.53,
11488050,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488050,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488050,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488050,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488050,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488050,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488050,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488050,20:33:00,20:33:00,7786,11,,,,4018.72,
11488050,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488050,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488050,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488050,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488050,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488050,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488050,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488050,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488050,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488050,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488050,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488050,20:41:00,20:41:00,8683,23,,1,,7218.32,
11488060,20:24:00,20:24:00,10536,1,,,1,0,
11488060,20:26:02,20:26:02,9809,2,,,,755.25,0
11488060,20:27:00,20:27:00,5560,3,,,,1108.53,
11488060,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488060,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488060,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488060,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488060,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488060,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488060,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488060,20:33:00,20:33:00,7786,11,,,,4018.72,
11488060,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488060,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488060,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488060,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488060,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488060,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488060,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488060,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488060,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488060,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488060,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488060,20:41:00,20:41:00,8683,23,,1,,7218.32,
11488100,20:24:00,20:24:00,10536,1,,,1,0,
11488100,20:26:02,20:26:02,9809,2,,,,755.25,0
11488100,20:27:00,20:27:00,5560,3,,,,1108.53,
11488100,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488100,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488100,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488100,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488100,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488100,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488100,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488100,20:33:00,20:33:00,7786,11,,,,4018.72,
11488100,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488100,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488100,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488100,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488100,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488100,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488100,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488100,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488100,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488100,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488100,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488100,20:41:00,20:41:00,8683,23,,1,,7218.32,
11488110,20:24:00,20:24:00,10536,1,,,1,0,
11488110,20:26:02,20:26:02,9809,2,,,,755.25,0
11488110,20:27:00,20:27:00,5560,3,,,,1108.53,
11488110,20:27:31,20:27:31,6927,4,,,,1363.15,0
11488110,20:28:25,20:28:25,8417,5,,,,1780.86,0
11488110,20:29:56,20:29:56,9619,6,,,,2616.77,0
11488110,20:30:18,20:30:18,7792,7,,,,2812.07,0
11488110,20:30:48,20:30:48,8959,8,,,,3009.95,0
11488110,20:31:30,20:31:30,6983,9,,,,3304.3,0
11488110,20:32:05,20:32:05,6984,10,,,,3566.66,0
11488110,20:33:00,20:33:00,7786,11,,,,4018.72,
11488110,20:33:38,20:33:38,7787,12,,,,4273.6,0
11488110,20:33:50,20:33:50,10033,13,,,,4344.62,0
11488110,20:34:09,20:34:09,1938,14,,,,4459.8,0
11488110,20:34:46,20:34:46,1939,15,,,,4734.31,0
11488110,20:35:28,20:35:28,1940,16,,,,4909.48,0
11488110,20:36:30,20:36:30,10546,17,,,,5293.96,0
11488110,20:37:00,20:37:00,10547,18,,,,5525.78,0
11488110,20:38:35,20:38:35,10548,19,,,,6086.66,0
11488110,20:39:04,20:39:04,10549,20,,,,6313.99,0
11488110,20:39:54,20:39:54,10550,21,,,,6669.29,0
11488110,20:40:21,20:40:21,10551,22,,,,6910.08,0
11488110,20:41:00,20:41:00,8683,23,,1,,7218.32,
11975010,11:35:00,11:35:00,10536,1,,,1,0,
11975010,11:37:02,11:37:02,9809,2,,,,755.25,0
11975010,11:38:00,11:38:00,5560,3,,,,1108.53,
11975010,11:38:31,11:38:31,6927,4,,,,1363.15,0
11975010,11:39:25,11:39:25,8417,5,,,,1780.86,0
11975010,11:40:56,11:40:56,9619,6,,,,2616.77,0
11975010,11:41:18,11:41:18,7792,7,,,,2812.07,0
11975010,11:41:48,11:41:48,8959,8,,,,3009.95,0
11975010,11:42:30,11:42:30,6983,9,,,,3304.3,0
11975010,11:43:05,11:43:05,6984,10,,,,3566.66,0
11975010,11:44:00,11:44:00,7786,11,,,,4018.72,
11975010,11:44:28,11:44:28,7787,12,,,,4273.6,0
11975010,11:44:37,11:44:37,10033,13,,,,4344.62,0
11975010,11:44:52,11:44:52,1938,14,,,,4459.8,0
11975010,11:45:19,11:45:19,1939,15,,,,4734.31,0
11975010,11:45:51,11:45:51,1940,16,,,,4909.48,0
11975010,11:46:37,11:46:37,10546,17,,,,5293.96,0
11975010,11:47:00,11:47:00,10547,18,,,,5525.78,0
11975010,11:48:11,11:48:11,10548,19,,,,6086.66,0
11975010,11:48:33,11:48:33,10549,20,,,,6313.99,0
11975010,11:49:10,11:49:10,10550,21,,,,6669.29,0
11975010,11:49:31,11:49:31,10551,22,,,,6910.08,0
11975010,11:50:00,11:50:00,8683,23,,1,,7218.32,
11975080,11:35:00,11:35:00,10536,1,,,1,0,
11975080,11:37:02,11:37:02,9809,2,,,,755.25,0
11975080,11:38:00,11:38:00,5560,3,,,,1108.53,
11975080,11:38:31,11:38:31,6927,4,,,,1363.15,0
11975080,11:39:25,11:39:25,8417,5,,,,1780.86,0
11975080,11:40:56,11:40:56,9619,6,,,,2616.77,0
11975080,11:41:18,11:41:18,7792,7,,,,2812.07,0
11975080,11:41:48,11:41:48,8959,8,,,,3009.95,0
11975080,11:42:30,11:42:30,6983,9,,,,3304.3,0
11975080,11:43:05,11:43:05,6984,10,,,,3566.66,0
11975080,11:44:00,11:44:00,7786,11,,,,4018.72,
11975080,11:44:28,11:44:28,7787,12,,,,4273.6,0
11975080,11:44:37,11:44:37,10033,13,,,,4344.62,0
11975080,11:44:52,11:44:52,1938,14,,,,4459.8,0
11975080,11:45:19,11:45:19,1939,15,,,,4734.31,0
11975080,11:45:51,11:45:51,1940,16,,,,4909.48,0
11975080,11:46:37,11:46:37,10546,17,,,,5293.96,0
11975080,11:47:00,11:47:00,10547,18,,,,5525.78,0
11975080,11:48:11,11:48:11,10548,19,,,,6086.66,0
11975080,11:48:33,11:48:33,10549,20,,,,6313.99,0
11975080,11:49:10,11:49:10,10550,21,,,,6669.29,0
11975080,11:49:31,11:49:31,10551,22,,,,6910.08,0
11975080,11:50:00,11:50:00,8683,23,,1,,7218.32,
12029020,15:54:00,15:54:00,10536,1,,,1,0,
12029020,15:56:02,15:56:02,9809,2,,,,755.25,0
12029020,15:57:00,15:57:00,5560,3,,,,1108.53,
12029020,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029020,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029020,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029020,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029020,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029020,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029020,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029020,16:04:00,16:04:00,7786,11,,,,4018.72,
12029020,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029020,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029020,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029020,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029020,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029020,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029020,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029020,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029020,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029020,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029020,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029020,16:14:00,16:14:00,8683,23,,1,,7218.32,
12029030,15:54:00,15:54:00,10536,1,,,1,0,
12029030,15:56:02,15:56:02,9809,2,,,,755.25,0
12029030,15:57:00,15:57:00,5560,3,,,,1108.53,
12029030,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029030,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029030,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029030,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029030,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029030,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029030,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029030,16:04:00,16:04:00,7786,11,,,,4018.72,
12029030,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029030,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029030,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029030,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029030,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029030,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029030,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029030,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029030,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029030,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029030,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029030,16:14:00,16:14:00,8683,23,,1,,7218.32,
12029040,15:54:00,15:54:00,10536,1,,,1,0,
12029040,15:56:02,15:56:02,9809,2,,,,755.25,0
12029040,15:57:00,15:57:00,5560,3,,,,1108.53,
12029040,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029040,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029040,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029040,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029040,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029040,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029040,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029040,16:04:00,16:04:00,7786,11,,,,4018.72,
12029040,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029040,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029040,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029040,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029040,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029040,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029040,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029040,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029040,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029040,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029040,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029040,16:14:00,16:14:00,8683,23,,1,,7218.32,
12029050,15:54:00,15:54:00,10536,1,,,1,0,
12029050,15:56:02,15:56:02,9809,2,,,,755.25,0
12029050,15:57:00,15:57:00,5560,3,,,,1108.53,
12029050,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029050,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029050,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029050,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029050,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029050,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029050,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029050,16:04:00,16:04:00,7786,11,,,,4018.72,
12029050,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029050,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029050,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029050,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029050,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029050,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029050,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029050,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029050,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029050,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029050,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029050,16:14:00,16:14:00,8683,23,,1,,7218.32,
12029060,15:54:00,15:54:00,10536,1,,,1,0,
12029060,15:56:02,15:56:02,9809,2,,,,755.25,0
12029060,15:57:00,15:57:00,5560,3,,,,1108.53,
12029060,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029060,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029060,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029060,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029060,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029060,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029060,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029060,16:04:00,16:04:00,7786,11,,,,4018.72,
12029060,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029060,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029060,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029060,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029060,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029060,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029060,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029060,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029060,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029060,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029060,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029060,16:14:00,16:14:00,8683,23,,1,,7218.32,
12029100,15:54:00,15:54:00,10536,1,,,1,0,
12029100,15:56:02,15:56:02,9809,2,,,,755.25,0
12029100,15:57:00,15:57:00,5560,3,,,,1108.53,
12029100,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029100,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029100,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029100,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029100,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029100,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029100,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029100,16:04:00,16:04:00,7786,11,,,,4018.72,
12029100,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029100,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029100,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029100,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029100,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029100,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029100,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029100,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029100,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029100,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029100,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029100,16:14:00,16:14:00,8683,23,,1,,7218.32,
12029110,15:54:00,15:54:00,10536,1,,,1,0,
12029110,15:56:02,15:56:02,9809,2,,,,755.25,0
12029110,15:57:00,15:57:00,5560,3,,,,1108.53,
12029110,15:57:36,15:57:36,6927,4,,,,1363.15,0
12029110,15:58:39,15:58:39,8417,5,,,,1780.86,0
12029110,16:00:26,16:00:26,9619,6,,,,2616.77,0
12029110,16:00:51,16:00:51,7792,7,,,,2812.07,0
12029110,16:01:26,16:01:26,8959,8,,,,3009.95,0
12029110,16:02:15,16:02:15,6983,9,,,,3304.3,0
12029110,16:02:56,16:02:56,6984,10,,,,3566.66,0
12029110,16:04:00,16:04:00,7786,11,,,,4018.72,
12029110,16:04:48,16:04:48,7787,12,,,,4273.6,0
12029110,16:05:02,16:05:02,10033,13,,,,4344.62,0
12029110,16:05:26,16:05:26,1938,14,,,,4459.8,0
12029110,16:06:12,16:06:12,1939,15,,,,4734.31,0
12029110,16:07:05,16:07:05,1940,16,,,,4909.48,0
12029110,16:08:22,16:08:22,10546,17,,,,5293.96,0
12029110,16:09:01,16:09:01,10547,18,,,,5525.78,0
12029110,16:10:59,16:10:59,10548,19,,,,6086.66,0
12029110,16:11:35,16:11:35,10549,20,,,,6313.99,0
12029110,16:12:38,16:12:38,10550,21,,,,6669.29,0
12029110,16:13:11,16:13:11,10551,22,,,,6910.08,0
12029110,16:14:00,16:14:00,8683,23,,1,,7218.32,
1210070,21:28:00,21:28:00,10536,1,,,1,0,
1210070,21:30:02,21:30:02,9809,2,,,,755.25,0
1210070,21:31:00,21:31:00,5560,3,,,,1108.53,
1210070,21:31:25,21:31:25,6927,4,,,,1363.15,0
1210070,21:32:11,21:32:11,8417,5,,,,1780.86,0
1210070,21:33:27,21:33:27,9619,6,,,,2616.77,0
1210070,21:33:45,21:33:45,7792,7,,,,2812.07,0
1210070,21:34:10,21:34:10,8959,8,,,,3009.95,0
1210070,21:34:45,21:34:45,6983,9,,,,3304.3,0
1210070,21:35:14,21:35:14,6984,10,,,,3566.66,0
1210070,21:36:00,21:36:00,7786,11,,,,4018.72,
1210070,21:36:28,21:36:28,7787,12,,,,4273.6,0
1210070,21:36:37,21:36:37,10033,13,,,,4344.62,0
1210070,21:36:52,21:36:52,1938,14,,,,4459.8,0
1210070,21:37:19,21:37:19,1939,15,,,,4734.31,0
1210070,21:37:51,21:37:51,1940,16,,,,4909.48,0
1210070,21:38:37,21:38:37,10546,17,,,,5293.96,0
1210070,21:39:00,21:39:00,10547,18,,,,5525.78,0
1210070,21:40:11,21:40:11,10548,19,,,,6086.66,0
1210070,21:40:33,21:40:33,10549,20,,,,6313.99,0
1210070,21:41:10,21:41:10,10550,21,,,,6669.29,0
1210070,21:41:31,21:41:31,10551,22,,,,6910.08,0
1210070,21:42:00,21:42:00,8683,23,,1,,7218.32,
12153010,08:35:00,08:35:00,10536,1,,,1,0,
12153010,08:37:02,08:37:02,9809,2,,,,755.25,0
12153010,08:38:00,08:38:00,5560,3,,,,1108.53,
12153010,08:38:25,08:38:25,6927,4,,,,1363.15,0
12153010,08:39:11,08:39:11,8417,5,,,,1780.86,0
12153010,08:40:27,08:40:27,9619,6,,,,2616.77,0
12153010,08:40:45,08:40:45,7792,7,,,,2812.07,0
12153010,08:41:10,08:41:10,8959,8,,,,3009.95,0
12153010,08:41:45,08:41:45,6983,9,,,,3304.3,0
12153010,08:42:14,08:42:14,6984,10,,,,3566.66,0
12153010,08:43:00,08:43:00,7786,11,,,,4018.72,
12153010,08:43:28,08:43:28,7787,12,,,,4273.6,0
12153010,08:43:37,08:43:37,10033,13,,,,4344.62,0
12153010,08:43:52,08:43:52,1938,14,,,,4459.8,0
12153010,08:44:19,08:44:19,1939,15,,,,4734.31,0
12153010,08:44:51,08:44:51,1940,16,,,,4909.48,0
12153010,08:45:37,08:45:37,10546,17,,,,5293.96,0
12153010,08:46:00,08:46:00,10547,18,,,,5525.78,0
12153010,08:47:11,08:47:11,10548,19,,,,6086.66,0
12153010,08:47:33,08:47:33,10549,20,,,,6313.99,0
12153010,08:48:10,08:48:10,10550,21,,,,6669.29,0
12153010,08:48:31,08:48:31,10551,22,,,,6910.08,0
12153010,08:49:00,08:49:00,8683,23,,1,,7218.32,
12153080,08:35:00,08:35:00,10536,1,,,1,0,
12153080,08:37:02,08:37:02,9809,2,,,,755.25,0
12153080,08:38:00,08:38:00,5560,3,,,,1108.53,
12153080,08:38:25,08:38:25,6927,4,,,,1363.15,0
12153080,08:39:11,08:39:11,8417,5,,,,1780.86,0
12153080,08:40:27,08:40:27,9619,6,,,,2616.77,0
12153080,08:40:45,08:40:45,7792,7,,,,2812.07,0
12153080,08:41:10,08:41:10,8959,8,,,,3009.95,0
12153080,08:41:45,08:41:45,6983,9,,,,3304.3,0
12153080,08:42:14,08:42:14,6984,10,,,,3566.66,0
12153080,08:43:00,08:43:00,7786,11,,,,4018.72,
12153080,08:43:28,08:43:28,7787,12,,,,4273.6,0
12153080,08:43:37,08:43:37,10033,13,,,,4344.62,0
12153080,08:43:52,08:43:52,1938,14,,,,4459.8,0
12153080,08:44:19,08:44:19,1939,15,,,,4734.31,0
12153080,08:44:51,08:44:51,1940,16,,,,4909.48,0
12153080,08:45:37,08:45:37,10546,17,,,,5293.96,0
12153080,08:46:00,08:46:00,10547,18,,,,5525.78,0
12153080,08:47:11,08:47:11,10548,19,,,,6086.66,0
12153080,08:47:33,08:47:33,10549,20,,,,6313.99,0
12153080,08:48:10,08:48:10,10550,21,,,,6669.29,0
12153080,08:48:31,08:48:31,10551,22,,,,6910.08,0
12153080,08:49:00,08:49:00,8683,23,,1,,7218.32,
12236090,12:28:00,12:28:00,10536,1,,,1,0,
12236090,12:30:02,12:30:02,9809,2,,,,755.25,0
12236090,12:31:00,12:31:00,5560,3,,,,1108.53,
12236090,12:31:31,12:31:31,6927,4,,,,1363.15,0
12236090,12:32:25,12:32:25,8417,5,,,,1780.86,0
12236090,12:33:56,12:33:56,9619,6,,,,2616.77,0
12236090,12:34:18,12:34:18,7792,7,,,,2812.07,0
12236090,12:34:48,12:34:48,8959,8,,,,3009.95,0
12236090,12:35:30,12:35:30,6983,9,,,,3304.3,0
12236090,12:36:05,12:36:05,6984,10,,,,3566.66,0
12236090,12:37:00,12:37:00,7786,11,,,,4018.72,
12236090,12:37:28,12:37:28,7787,12,,,,4273.6,0
12236090,12:37:37,12:37:37,10033,13,,,,4344.62,0
12236090,12:37:52,12:37:52,1938,14,,,,4459.8,0
12236090,12:38:19,12:38:19,1939,15,,,,4734.31,0
12236090,12:38:51,12:38:51,1940,16,,,,4909.48,0
12236090,12:39:37,12:39:37,10546,17,,,,5293.96,0
12236090,12:40:00,12:40:00,10547,18,,,,5525.78,0
12236090,12:41:11,12:41:11,10548,19,,,,6086.66,0
12236090,12:41:33,12:41:33,10549,20,,,,6313.99,0
12236090,12:42:10,12:42:10,10550,21,,,,6669.29,0
12236090,12:42:31,12:42:31,10551,22,,,,6910.08,0
12236090,12:43:00,12:43:00,8683,23,,1,,7218.32,
12253070,10:58:00,10:58:00,10536,1,,,1,0,
12253070,11:00:02,11:00:02,9809,2,,,,755.25,0
12253070,11:01:00,11:01:00,5560,3,,,,1108.53,
12253070,11:01:31,11:01:31,6927,4,,,,1363.15,0
12253070,11:02:25,11:02:25,8417,5,,,,1780.86,0
12253070,11:03:56,11:03:56,9619,6,,,,2616.77,0
12253070,11:04:18,11:04:18,7792,7,,,,2812.07,0
12253070,11:04:48,11:04:48,8959,8,,,,3009.95,0
12253070,11:05:30,11:05:30,6983,9,,,,3304.3,0
12253070,11:06:05,11:06:05,6984,10,,,,3566.66,0
12253070,11:07:00,11:07:00,7786,11,,,,4018.72,
12253070,11:07:28,11:07:28,7787,12,,,,4273.6,0
12253070,11:07:37,11:07:37,10033,13,,,,4344.62,0
12253070,11:07:52,11:07:52,1938,14,,,,4459.8,0
12253070,11:08:19,11:08:19,1939,15,,,,4734.31,0
12253070,11:08:51,11:08:51,1940,16,,,,4909.48,0
12253070,11:09:37,11:09:37,10546,17,,,,5293.96,0
12253070,11:10:00,11:10:00,10547,18,,,,5525.78,0
12253070,11:11:11,11:11:11,10548,19,,,,6086.66,0
12253070,11:11:33,11:11:33,10549,20,,,,6313.99,0
12253070,11:12:10,11:12:10,10550,21,,,,6669.29,0
12253070,11:12:31,11:12:31,10551,22,,,,6910.08,0
12253070,11:13:00,11:13:00,8683,23,,1,,7218.32,
12462010,21:35:00,21:35:00,10536,1,,,1,0,
12462010,21:37:02,21:37:02,9809,2,,,,755.25,0
12462010,21:38:00,21:38:00,5560,3,,,,1108.53,
12462010,21:38:25,21:38:25,6927,4,,,,1363.15,0
12462010,21:39:11,21:39:11,8417,5,,,,1780.86,0
12462010,21:40:27,21:40:27,9619,6,,,,2616.77,0
12462010,21:40:45,21:40:45,7792,7,,,,2812.07,0
12462010,21:41:10,21:41:10,8959,8,,,,3009.95,0
12462010,21:41:45,21:41:45,6983,9,,,,3304.3,0
12462010,21:42:14,21:42:14,6984,10,,,,3566.66,0
12462010,21:43:00,21:43:00,7786,11,,,,4018.72,
12462010,21:43:28,21:43:28,7787,12,,,,4273.6,0
12462010,21:43:37,21:43:37,10033,13,,,,4344.62,0
12462010,21:43:52,21:43:52,1938,14,,,,4459.8,0
12462010,21:44:19,21:44:19,1939,15,,,,4734.31,0
12462010,21:44:51,21:44:51,1940,16,,,,4909.48,0
12462010,21:45:37,21:45:37,10546,17,,,,5293.96,0
12462010,21:46:00,21:46:00,10547,18,,,,5525.78,0
12462010,21:47:11,21:47:11,10548,19,,,,6086.66,0
12462010,21:47:33,21:47:33,10549,20,,,,6313.99,0
12462010,21:48:10,21:48:10,10550,21,,,,6669.29,0
12462010,21:48:31,21:48:31,10551,22,,,,6910.08,0
12462010,21:49:00,21:49:00,8683,23,,1,,7218.32,
12462080,21:35:00,21:35:00,10536,1,,,1,0,
12462080,21:37:02,21:37:02,9809,2,,,,755.25,0
12462080,21:38:00,21:38:00,5560,3,,,,1108.53,
12462080,21:38:25,21:38:25,6927,4,,,,1363.15,0
12462080,21:39:11,21:39:11,8417,5,,,,1780.86,0
12462080,21:40:27,21:40:27,9619,6,,,,2616.77,0
12462080,21:40:45,21:40:45,7792,7,,,,2812.07,0
12462080,21:41:10,21:41:10,8959,8,,,,3009.95,0
12462080,21:41:45,21:41:45,6983,9,,,,3304.3,0
12462080,21:42:14,21:42:14,6984,10,,,,3566.66,0
12462080,21:43:00,21:43:00,7786,11,,,,4018.72,
12462080,21:43:28,21:43:28,7787,12,,,,4273.6,0
12462080,21:43:37,21:43:37,10033,13,,,,4344.62,0
12462080,21:43:52,21:43:52,1938,14,,,,4459.8,0
12462080,21:44:19,21:44:19,1939,15,,,,4734.31,0
12462080,21:44:51,21:44:51,1940,16,,,,4909.48,0
12462080,21:45:37,21:45:37,10546,17,,,,5293.96,0
12462080,21:46:00,21:46:00,10547,18,,,,5525.78,0
12462080,21:47:11,21:47:11,10548,19,,,,6086.66,0
12462080,21:47:33,21:47:33,10549,20,,,,6313.99,0
12462080,21:48:10,21:48:10,10550,21,,,,6669.29,0
12462080,21:48:31,21:48:31,10551,22,,,,6910.08,0
12462080,21:49:00,21:49:00,8683,23,,1,,7218.32,
12822090,19:58:00,19:58:00,10536,1,,,1,0,
12822090,20:00:02,20:00:02,9809,2,,,,755.25,0
12822090,20:01:00,20:01:00,5560,3,,,,1108.53,
12822090,20:01:31,20:01:31,6927,4,,,,1363.15,0
12822090,20:02:25,20:02:25,8417,5,,,,1780.86,0
12822090,20:03:56,20:03:56,9619,6,,,,2616.77,0
12822090,20:04:18,20:04:18,7792,7,,,,2812.07,0
12822090,20:04:48,20:04:48,8959,8,,,,3009.95,0
12822090,20:05:30,20:05:30,6983,9,,,,3304.3,0
12822090,20:06:05,20:06:05,6984,10,,,,3566.66,0
12822090,20:07:00,20:07:00,7786,11,,,,4018.72,
12822090,20:07:28,20:07:28,7787,12,,,,4273.6,0
12822090,20:07:37,20:07:37,10033,13,,,,4344.62,0
12822090,20:07:52,20:07:52,1938,14,,,,4459.8,0
12822090,20:08:19,20:08:19,1939,15,,,,4734.31,0
12822090,20:08:51,20:08:51,1940,16,,,,4909.48,0
12822090,20:09:37,20:09:37,10546,17,,,,5293.96,0
12822090,20:10:00,20:10:00,10547,18,,,,5525.78,0
12822090,20:11:11,20:11:11,10548,19,,,,6086.66,0
12822090,20:11:33,20:11:33,10549,20,,,,6313.99,0
12822090,20:12:10,20:12:10,10550,21,,,,6669.29,0
12822090,20:12:31,20:12:31,10551,22,,,,6910.08,0
12822090,20:13:00,20:13:00,8683,23,,1,,7218.32,
13048090,22:28:00,22:28:00,10536,1,,,1,0,
13048090,22:30:02,22:30:02,9809,2,,,,755.25,0
13048090,22:31:00,22:31:00,5560,3,,,,1108.53,
13048090,22:31:25,22:31:25,6927,4,,,,1363.15,0
13048090,22:32:11,22:32:11,8417,5,,,,1780.86,0
13048090,22:33:27,22:33:27,9619,6,,,,2616.77,0
13048090,22:33:45,22:33:45,7792,7,,,,2812.07,0
13048090,22:34:10,22:34:10,8959,8,,,,3009.95,0
13048090,22:34:45,22:34:45,6983,9,,,,3304.3,0
13048090,22:35:14,22:35:14,6984,10,,,,3566.66,0
13048090,22:36:00,22:36:00,7786,11,,,,4018.72,
13048090,22:36:28,22:36:28,7787,12,,,,4273.6,0
13048090,22:36:37,22:36:37,10033,13,,,,4344.62,0
13048090,22:36:52,22:36:52,1938,14,,,,4459.8,0
13048090,22:37:19,22:37:19,1939,15,,,,4734.31,0
13048090,22:37:51,22:37:51,1940,16,,,,4909.48,0
13048090,22:38:37,22:38:37,10546,17,,,,5293.96,0
13048090,22:39:00,22:39:00,10547,18,,,,5525.78,0
13048090,22:40:11,22:40:11,10548,19,,,,6086.66,0
13048090,22:40:33,22:40:33,10549,20,,,,6313.99,0
13048090,22:41:10,22:41:10,10550,21,,,,6669.29,0
13048090,22:41:31,22:41:31,10551,22,,,,6910.08,0
13048090,22:42:00,22:42:00,8683,23,,1,,7218.32,
13329090,21:58:00,21:58:00,10536,1,,,1,0,
13329090,22:00:02,22:00:02,9809,2,,,,755.25,0
13329090,22:01:00,22:01:00,5560,3,,,,1108.53,
13329090,22:01:25,22:01:25,6927,4,,,,1363.15,0
13329090,22:02:11,22:02:11,8417,5,,,,1780.86,0
13329090,22:03:27,22:03:27,9619,6,,,,2616.77,0
13329090,22:03:45,22:03:45,7792,7,,,,2812.07,0
13329090,22:04:10,22:04:10,8959,8,,,,3009.95,0
13329090,22:04:45,22:04:45,6983,9,,,,3304.3,0
13329090,22:05:14,22:05:14,6984,10,,,,3566.66,0
13329090,22:06:00,22:06:00,7786,11,,,,4018.72,
13329090,22:06:28,22:06:28,7787,12,,,,4273.6,0
13329090,22:06:37,22:06:37,10033,13,,,,4344.62,0
13329090,22:06:52,22:06:52,1938,14,,,,4459.8,0
13329090,22:07:19,22:07:19,1939,15,,,,4734.31,0
13329090,22:07:51,22:07:51,1940,16,,,,4909.48,0
13329090,22:08:37,22:08:37,10546,17,,,,5293.96,0
13329090,22:09:00,22:09:00,10547,18,,,,5525.78,0
13329090,22:10:11,22:10:11,10548,19,,,,6086.66,0
13329090,22:10:33,22:10:33,10549,20,,,,6313.99,0
13329090,22:11:10,22:11:10,10550,21,,,,6669.29,0
13329090,22:11:31,22:11:31,10551,22,,,,6910.08,0
13329090,22:12:00,22:12:00,8683,23,,1,,7218.32,
1339090,19:28:00,19:28:00,10536,1,,,1,0,
1339090,19:30:02,19:30:02,9809,2,,,,755.25,0
1339090,19:31:00,19:31:00,5560,3,,,,1108.53,
1339090,19:31:31,19:31:31,6927,4,,,,1363.15,0
1339090,19:32:25,19:32:25,8417,5,,,,1780.86,0
1339090,19:33:56,19:33:56,9619,6,,,,2616.77,0
1339090,19:34:18,19:34:18,7792,7,,,,2812.07,0
1339090,19:34:48,19:34:48,8959,8,,,,3009.95,0
1339090,19:35:30,19:35:30,6983,9,,,,3304.3,0
1339090,19:36:05,19:36:05,6984,10,,,,3566.66,0
1339090,19:37:00,19:37:00,7786,11,,,,4018.72,
1339090,19:37:28,19:37:28,7787,12,,,,4273.6,0
1339090,19:37:37,19:37:37,10033,13,,,,4344.62,0
1339090,19:37:52,19:37:52,1938,14,,,,4459.8,0
1339090,19:38:19,19:38:19,1939,15,,,,4734.31,0
1339090,19:38:51,19:38:51,1940,16,,,,4909.48,0
1339090,19:39:37,19:39:37,10546,17,,,,5293.96,0
1339090,19:40:00,19:40:00,10547,18,,,,5525.78,0
1339090,19:41:11,19:41:11,10548,19,,,,6086.66,0
1339090,19:41:33,19:41:33,10549,20,,,,6313.99,0
1339090,19:42:10,19:42:10,10550,21,,,,6669.29,0
1339090,19:42:31,19:42:31,10551,22,,,,6910.08,0
1339090,19:43:00,19:43:00,8683,23,,1,,7218.32,
13496010,14:35:00,14:35:00,10536,1,,,1,0,
13496010,14:37:02,14:37:02,9809,2,,,,755.25,0
13496010,14:38:00,14:38:00,5560,3,,,,1108.53,
13496010,14:38:31,14:38:31,6927,4,,,,1363.15,0
13496010,14:39:25,14:39:25,8417,5,,,,1780.86,0
13496010,14:40:56,14:40:56,9619,6,,,,2616.77,0
13496010,14:41:18,14:41:18,7792,7,,,,2812.07,0
13496010,14:41:48,14:41:48,8959,8,,,,3009.95,0
13496010,14:42:30,14:42:30,6983,9,,,,3304.3,0
13496010,14:43:05,14:43:05,6984,10,,,,3566.66,0
13496010,14:44:00,14:44:00,7786,11,,,,4018.72,
13496010,14:44:28,14:44:28,7787,12,,,,4273.6,0
13496010,14:44:37,14:44:37,10033,13,,,,4344.62,0
13496010,14:44:52,14:44:52,1938,14,,,,4459.8,0
13496010,14:45:19,14:45:19,1939,15,,,,4734.31,0
13496010,14:45:51,14:45:51,1940,16,,,,4909.48,0
13496010,14:46:37,14:46:37,10546,17,,,,5293.96,0
13496010,14:47:00,14:47:00,10547,18,,,,5525.78,0
13496010,14:48:11,14:48:11,10548,19,,,,6086.66,0
13496010,14:48:33,14:48:33,10549,20,,,,6313.99,0
13496010,14:49:10,14:49:10,10550,21,,,,6669.29,0
13496010,14:49:31,14:49:31,10551,22,,,,6910.08,0
13496010,14:50:00,14:50:00,8683,23,,1,,7218.32,
13496080,14:35:00,14:35:00,10536,1,,,1,0,
13496080,14:37:02,14:37:02,9809,2,,,,755.25,0
13496080,14:38:00,14:38:00,5560,3,,,,1108.53,
13496080,14:38:31,14:38:31,6927,4,,,,1363.15,0
13496080,14:39:25,14:39:25,8417,5,,,,1780.86,0
13496080,14:40:56,14:40:56,9619,6,,,,2616.77,0
13496080,14:41:18,14:41:18,7792,7,,,,2812.07,0
13496080,14:41:48,14:41:48,8959,8,,,,3009.95,0
13496080,14:42:30,14:42:30,6983,9,,,,3304.3,0
13496080,14:43:05,14:43:05,6984,10,,,,3566.66,0
13496080,14:44:00,14:44:00,7786,11,,,,4018.72,
13496080,14:44:28,14:44:28,7787,12,,,,4273.6,0
13496080,14:44:37,14:44:37,10033,13,,,,4344.62,0
13496080,14:44:52,14:44:52,1938,14,,,,4459.8,0
13496080,14:45:19,14:45:19,1939,15,,,,4734.31,0
13496080,14:45:51,14:45:51,1940,16,,,,4909.48,0
13496080,14:46:37,14:46:37,10546,17,,,,5293.96,0
13496080,14:47:00,14:47:00,10547,18,,,,5525.78,0
13496080,14:48:11,14:48:11,10548,19,,,,6086.66,0
13496080,14:48:33,14:48:33,10549,20,,,,6313.99,0
13496080,14:49:10,14:49:10,10550,21,,,,6669.29,0
13496080,14:49:31,14:49:31,10551,22,,,,6910.08,0
13496080,14:50:00,14:50:00,8683,23,,1,,7218.32,
13835090,08:28:00,08:28:00,10536,1,,,1,0,
13835090,08:30:02,08:30:02,9809,2,,,,755.25,0
13835090,08:31:00,08:31:00,5560,3,,,,1108.53,
13835090,08:31:25,08:31:25,6927,4,,,,1363.15,0
13835090,08:32:11,08:32:11,8417,5,,,,1780.86,0
13835090,08:33:27,08:33:27,9619,6,,,,2616.77,0
13835090,08:33:45,08:33:45,7792,7,,,,2812.07,0
13835090,08:34:10,08:34:10,8959,8,,,,3009.95,0
13835090,08:34:45,08:34:45,6983,9,,,,3304.3,0
13835090,08:35:14,08:35:14,6984,10,,,,3566.66,0
13835090,08:36:00,08:36:00,7786,11,,,,4018.72,
13835090,08:36:28,08:36:28,7787,12,,,,4273.6,0
13835090,08:36:37,08:36:37,10033,13,,,,4344.62,0
13835090,08:36:52,08:36:52,1938,14,,,,4459.8,0
13835090,08:37:19,08:37:19,1939,15,,,,4734.31,0
13835090,08:37:51,08:37:51,1940,16,,,,4909.48,0
13835090,08:38:37,08:38:37,10546,17,,,,5293.96,0
13835090,08:39:00,08:39:00,10547,18,,,,5525.78,0
13835090,08:40:11,08:40:11,10548,19,,,,6086.66,0
13835090,08:40:33,08:40:33,10549,20,,,,6313.99,0
13835090,08:41:10,08:41:10,10550,21,,,,6669.29,0
13835090,08:41:31,08:41:31,10551,22,,,,6910.08,0
13835090,08:42:00,08:42:00,8683,23,,1,,7218.32,
14097020,09:54:00,09:54:00,10536,1,,,1,0,
14097020,09:56:02,09:56:02,9809,2,,,,755.25,0
14097020,09:57:00,09:57:00,5560,3,,,,1108.53,
14097020,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097020,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097020,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097020,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097020,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097020,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097020,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097020,10:04:00,10:04:00,7786,11,,,,4018.72,
14097020,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097020,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097020,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097020,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097020,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097020,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097020,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097020,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097020,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097020,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097020,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097020,10:14:00,10:14:00,8683,23,,1,,7218.32,
14097030,09:54:00,09:54:00,10536,1,,,1,0,
14097030,09:56:02,09:56:02,9809,2,,,,755.25,0
14097030,09:57:00,09:57:00,5560,3,,,,1108.53,
14097030,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097030,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097030,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097030,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097030,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097030,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097030,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097030,10:04:00,10:04:00,7786,11,,,,4018.72,
14097030,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097030,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097030,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097030,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097030,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097030,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097030,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097030,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097030,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097030,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097030,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097030,10:14:00,10:14:00,8683,23,,1,,7218.32,
14097040,09:54:00,09:54:00,10536,1,,,1,0,
14097040,09:56:02,09:56:02,9809,2,,,,755.25,0
14097040,09:57:00,09:57:00,5560,3,,,,1108.53,
14097040,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097040,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097040,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097040,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097040,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097040,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097040,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097040,10:04:00,10:04:00,7786,11,,,,4018.72,
14097040,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097040,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097040,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097040,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097040,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097040,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097040,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097040,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097040,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097040,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097040,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097040,10:14:00,10:14:00,8683,23,,1,,7218.32,
14097050,09:54:00,09:54:00,10536,1,,,1,0,
14097050,09:56:02,09:56:02,9809,2,,,,755.25,0
14097050,09:57:00,09:57:00,5560,3,,,,1108.53,
14097050,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097050,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097050,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097050,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097050,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097050,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097050,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097050,10:04:00,10:04:00,7786,11,,,,4018.72,
14097050,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097050,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097050,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097050,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097050,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097050,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097050,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097050,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097050,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097050,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097050,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097050,10:14:00,10:14:00,8683,23,,1,,7218.32,
14097060,09:54:00,09:54:00,10536,1,,,1,0,
14097060,09:56:02,09:56:02,9809,2,,,,755.25,0
14097060,09:57:00,09:57:00,5560,3,,,,1108.53,
14097060,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097060,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097060,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097060,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097060,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097060,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097060,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097060,10:04:00,10:04:00,7786,11,,,,4018.72,
14097060,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097060,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097060,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097060,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097060,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097060,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097060,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097060,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097060,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097060,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097060,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097060,10:14:00,10:14:00,8683,23,,1,,7218.32,
14097100,09:54:00,09:54:00,10536,1,,,1,0,
14097100,09:56:02,09:56:02,9809,2,,,,755.25,0
14097100,09:57:00,09:57:00,5560,3,,,,1108.53,
14097100,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097100,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097100,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097100,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097100,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097100,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097100,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097100,10:04:00,10:04:00,7786,11,,,,4018.72,
14097100,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097100,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097100,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097100,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097100,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097100,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097100,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097100,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097100,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097100,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097100,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097100,10:14:00,10:14:00,8683,23,,1,,7218.32,
14097110,09:54:00,09:54:00,10536,1,,,1,0,
14097110,09:56:02,09:56:02,9809,2,,,,755.25,0
14097110,09:57:00,09:57:00,5560,3,,,,1108.53,
14097110,09:57:36,09:57:36,6927,4,,,,1363.15,0
14097110,09:58:39,09:58:39,8417,5,,,,1780.86,0
14097110,10:00:26,10:00:26,9619,6,,,,2616.77,0
14097110,10:00:51,10:00:51,7792,7,,,,2812.07,0
14097110,10:01:26,10:01:26,8959,8,,,,3009.95,0
14097110,10:02:15,10:02:15,6983,9,,,,3304.3,0
14097110,10:02:56,10:02:56,6984,10,,,,3566.66,0
14097110,10:04:00,10:04:00,7786,11,,,,4018.72,
14097110,10:04:48,10:04:48,7787,12,,,,4273.6,0
14097110,10:05:02,10:05:02,10033,13,,,,4344.62,0
14097110,10:05:26,10:05:26,1938,14,,,,4459.8,0
14097110,10:06:12,10:06:12,1939,15,,,,4734.31,0
14097110,10:07:05,10:07:05,1940,16,,,,4909.48,0
14097110,10:08:22,10:08:22,10546,17,,,,5293.96,0
14097110,10:09:01,10:09:01,10547,18,,,,5525.78,0
14097110,10:10:59,10:10:59,10548,19,,,,6086.66,0
14097110,10:11:35,10:11:35,10549,20,,,,6313.99,0
14097110,10:12:38,10:12:38,10550,21,,,,6669.29,0
14097110,10:13:11,10:13:11,10551,22,,,,6910.08,0
14097110,10:14:00,10:14:00,8683,23,,1,,7218.32,
1420020,14:54:00,14:54:00,10536,1,,,1,0,
1420020,14:56:02,14:56:02,9809,2,,,,755.25,0
1420020,14:57:00,14:57:00,5560,3,,,,1108.53,
1420020,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420020,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420020,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420020,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420020,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420020,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420020,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420020,15:04:00,15:04:00,7786,11,,,,4018.72,
1420020,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420020,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420020,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420020,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420020,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420020,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420020,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420020,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420020,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420020,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420020,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420020,15:14:00,15:14:00,8683,23,,1,,7218.32,
1420030,14:54:00,14:54:00,10536,1,,,1,0,
1420030,14:56:02,14:56:02,9809,2,,,,755.25,0
1420030,14:57:00,14:57:00,5560,3,,,,1108.53,
1420030,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420030,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420030,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420030,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420030,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420030,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420030,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420030,15:04:00,15:04:00,7786,11,,,,4018.72,
1420030,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420030,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420030,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420030,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420030,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420030,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420030,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420030,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420030,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420030,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420030,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420030,15:14:00,15:14:00,8683,23,,1,,7218.32,
1420040,14:54:00,14:54:00,10536,1,,,1,0,
1420040,14:56:02,14:56:02,9809,2,,,,755.25,0
1420040,14:57:00,14:57:00,5560,3,,,,1108.53,
1420040,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420040,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420040,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420040,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420040,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420040,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420040,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420040,15:04:00,15:04:00,7786,11,,,,4018.72,
1420040,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420040,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420040,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420040,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420040,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420040,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420040,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420040,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420040,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420040,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420040,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420040,15:14:00,15:14:00,8683,23,,1,,7218.32,
1420050,14:54:00,14:54:00,10536,1,,,1,0,
1420050,14:56:02,14:56:02,9809,2,,,,755.25,0
1420050,14:57:00,14:57:00,5560,3,,,,1108.53,
1420050,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420050,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420050,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420050,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420050,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420050,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420050,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420050,15:04:00,15:04:00,7786,11,,,,4018.72,
1420050,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420050,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420050,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420050,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420050,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420050,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420050,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420050,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420050,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420050,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420050,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420050,15:14:00,15:14:00,8683,23,,1,,7218.32,
1420060,14:54:00,14:54:00,10536,1,,,1,0,
1420060,14:56:02,14:56:02,9809,2,,,,755.25,0
1420060,14:57:00,14:57:00,5560,3,,,,1108.53,
1420060,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420060,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420060,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420060,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420060,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420060,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420060,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420060,15:04:00,15:04:00,7786,11,,,,4018.72,
1420060,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420060,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420060,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420060,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420060,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420060,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420060,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420060,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420060,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420060,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420060,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420060,15:14:00,15:14:00,8683,23,,1,,7218.32,
1420100,14:54:00,14:54:00,10536,1,,,1,0,
1420100,14:56:02,14:56:02,9809,2,,,,755.25,0
1420100,14:57:00,14:57:00,5560,3,,,,1108.53,
1420100,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420100,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420100,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420100,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420100,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420100,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420100,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420100,15:04:00,15:04:00,7786,11,,,,4018.72,
1420100,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420100,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420100,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420100,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420100,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420100,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420100,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420100,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420100,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420100,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420100,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420100,15:14:00,15:14:00,8683,23,,1,,7218.32,
1420110,14:54:00,14:54:00,10536,1,,,1,0,
1420110,14:56:02,14:56:02,9809,2,,,,755.25,0
1420110,14:57:00,14:57:00,5560,3,,,,1108.53,
1420110,14:57:36,14:57:36,6927,4,,,,1363.15,0
1420110,14:58:39,14:58:39,8417,5,,,,1780.86,0
1420110,15:00:26,15:00:26,9619,6,,,,2616.77,0
1420110,15:00:51,15:00:51,7792,7,,,,2812.07,0
1420110,15:01:26,15:01:26,8959,8,,,,3009.95,0
1420110,15:02:15,15:02:15,6983,9,,,,3304.3,0
1420110,15:02:56,15:02:56,6984,10,,,,3566.66,0
1420110,15:04:00,15:04:00,7786,11,,,,4018.72,
1420110,15:04:48,15:04:48,7787,12,,,,4273.6,0
1420110,15:05:02,15:05:02,10033,13,,,,4344.62,0
1420110,15:05:26,15:05:26,1938,14,,,,4459.8,0
1420110,15:06:12,15:06:12,1939,15,,,,4734.31,0
1420110,15:07:05,15:07:05,1940,16,,,,4909.48,0
1420110,15:08:22,15:08:22,10546,17,,,,5293.96,0
1420110,15:09:01,15:09:01,10547,18,,,,5525.78,0
1420110,15:10:59,15:10:59,10548,19,,,,6086.66,0
1420110,15:11:35,15:11:35,10549,20,,,,6313.99,0
1420110,15:12:38,15:12:38,10550,21,,,,6669.29,0
1420110,15:13:11,15:13:11,10551,22,,,,6910.08,0
1420110,15:14:00,15:14:00,8683,23,,1,,7218.32,
1433090,13:58:00,13:58:00,10536,1,,,1,0,
1433090,14:00:02,14:00:02,9809,2,,,,755.25,0
1433090,14:01:00,14:01:00,5560,3,,,,1108.53,
1433090,14:01:31,14:01:31,6927,4,,,,1363.15,0
1433090,14:02:25,14:02:25,8417,5,,,,1780.86,0
1433090,14:03:56,14:03:56,9619,6,,,,2616.77,0
1433090,14:04:18,14:04:18,7792,7,,,,2812.07,0
1433090,14:04:48,14:04:48,8959,8,,,,3009.95,0
1433090,14:05:30,14:05:30,6983,9,,,,3304.3,0
1433090,14:06:05,14:06:05,6984,10,,,,3566.66,0
1433090,14:07:00,14:07:00,7786,11,,,,4018.72,
1433090,14:07:28,14:07:28,7787,12,,,,4273.6,0
1433090,14:07:37,14:07:37,10033,13,,,,4344.62,0
1433090,14:07:52,14:07:52,1938,14,,,,4459.8,0
1433090,14:08:19,14:08:19,1939,15,,,,4734.31,0
1433090,14:08:51,14:08:51,1940,16,,,,4909.48,0
1433090,14:09:37,14:09:37,10546,17,,,,5293.96,0
1433090,14:10:00,14:10:00,10547,18,,,,5525.78,0
1433090,14:11:11,14:11:11,10548,19,,,,6086.66,0
1433090,14:11:33,14:11:33,10549,20,,,,6313.99,0
1433090,14:12:10,14:12:10,10550,21,,,,6669.29,0
1433090,14:12:31,14:12:31,10551,22,,,,6910.08,0
1433090,14:13:00,14:13:00,8683,23,,1,,7218.32,
14362070,12:28:00,12:28:00,10536,1,,,1,0,
14362070,12:30:02,12:30:02,9809,2,,,,755.25,0
14362070,12:31:00,12:31:00,5560,3,,,,1108.53,
14362070,12:31:31,12:31:31,6927,4,,,,1363.15,0
14362070,12:32:25,12:32:25,8417,5,,,,1780.86,0
14362070,12:33:56,12:33:56,9619,6,,,,2616.77,0
14362070,12:34:18,12:34:18,7792,7,,,,2812.07,0
14362070,12:34:48,12:34:48,8959,8,,,,3009.95,0
14362070,12:35:30,12:35:30,6983,9,,,,3304.3,0
14362070,12:36:05,12:36:05,6984,10,,,,3566.66,0
14362070,12:37:00,12:37:00,7786,11,,,,4018.72,
14362070,12:37:28,12:37:28,7787,12,,,,4273.6,0
14362070,12:37:37,12:37:37,10033,13,,,,4344.62,0
14362070,12:37:52,12:37:52,1938,14,,,,4459.8,0
14362070,12:38:19,12:38:19,1939,15,,,,4734.31,0
14362070,12:38:51,12:38:51,1940,16,,,,4909.48,0
14362070,12:39:37,12:39:37,10546,17,,,,5293.96,0
14362070,12:40:00,12:40:00,10547,18,,,,5525.78,0
14362070,12:41:11,12:41:11,10548,19,,,,6086.66,0
14362070,12:41:33,12:41:33,10549,20,,,,6313.99,0
14362070,12:42:10,12:42:10,10550,21,,,,6669.29,0
14362070,12:42:31,12:42:31,10551,22,,,,6910.08,0
14362070,12:43:00,12:43:00,8683,23,,1,,7218.32,
14443090,21:28:00,21:28:00,10536,1,,,1,0,
14443090,21:30:02,21:30:02,9809,2,,,,755.25,0
14443090,21:31:00,21:31:00,5560,3,,,,1108.53,
14443090,21:31:25,21:31:25,6927,4,,,,1363.15,0
14443090,21:32:11,21:32:11,8417,5,,,,1780.86,0
14443090,21:33:27,21:33:27,9619,6,,,,2616.77,0
14443090,21:33:45,21:33:45,7792,7,,,,2812.07,0
14443090,21:34:10,21:34:10,8959,8,,,,3009.95,0
14443090,21:34:45,21:34:45,6983,9,,,,3304.3,0
14443090,21:35:14,21:35:14,6984,10,,,,3566.66,0
14443090,21:36:00,21:36:00,7786,11,,,,4018.72,
14443090,21:36:28,21:36:28,7787,12,,,,4273.6,0
14443090,21:36:37,21:36:37,10033,13,,,,4344.62,0
14443090,21:36:52,21:36:52,1938,14,,,,4459.8,0
14443090,21:37:19,21:37:19,1939,15,,,,4734.31,0
14443090,21:37:51,21:37:51,1940,16,,,,4909.48,0
14443090,21:38:37,21:38:37,10546,17,,,,5293.96,0
14443090,21:39:00,21:39:00,10547,18,,,,5525.78,0
14443090,21:40:11,21:40:11,10548,19,,,,6086.66,0
14443090,21:40:33,21:40:33,10549,20,,,,6313.99,0
14443090,21:41:10,21:41:10,10550,21,,,,6669.29,0
14443090,21:41:31,21:41:31,10551,22,,,,6910.08,0
14443090,21:42:00,21:42:00,8683,23,,1,,7218.32,
14570010,09:05:00,09:05:00,10536,1,,,1,0,
14570010,09:07:02,09:07:02,9809,2,,,,755.25,0
14570010,09:08:00,09:08:00,5560,3,,,,1108.53,
14570010,09:08:25,09:08:25,6927,4,,,,1363.15,0
14570010,09:09:11,09:09:11,8417,5,,,,1780.86,0
14570010,09:10:27,09:10:27,9619,6,,,,2616.77,0
14570010,09:10:45,09:10:45,7792,7,,,,2812.07,0
14570010,09:11:10,09:11:10,8959,8,,,,3009.95,0
14570010,09:11:45,09:11:45,6983,9,,,,3304.3,0
14570010,09:12:14,09:12:14,6984,10,,,,3566.66,0
14570010,09:13:00,09:13:00,7786,11,,,,4018.72,
14570010,09:13:28,09:13:28,7787,12,,,,4273.6,0
14570010,09:13:37,09:13:37,10033,13,,,,4344.62,0
14570010,09:13:52,09:13:52,1938,14,,,,4459.8,0
14570010,09:14:19,09:14:19,1939,15,,,,4734.31,0
14570010,09:14:51,09:14:51,1940,16,,,,4909.48,0
14570010,09:15:37,09:15:37,10546,17,,,,5293.96,0
14570010,09:16:00,09:16:00,10547,18,,,,5525.78,0
14570010,09:17:11,09:17:11,10548,19,,,,6086.66,0
14570010,09:17:33,09:17:33,10549,20,,,,6313.99,0
14570010,09:18:10,09:18:10,10550,21,,,,6669.29,0
14570010,09:18:31,09:18:31,10551,22,,,,6910.08,0
14570010,09:19:00,09:19:00,8683,23,,1,,7218.32,
14570080,09:05:00,09:05:00,10536,1,,,1,0,
14570080,09:07:02,09:07:02,9809,2,,,,755.25,0
14570080,09:08:00,09:08:00,5560,3,,,,1108.53,
14570080,09:08:25,09:08:25,6927,4,,,,1363.15,0
14570080,09:09:11,09:09:11,8417,5,,,,1780.86,0
14570080,09:10:27,09:10:27,9619,6,,,,2616.77,0
14570080,09:10:45,09:10:45,7792,7,,,,2812.07,0
14570080,09:11:10,09:11:10,8959,8,,,,3009.95,0
14570080,09:11:45,09:11:45,6983,9,,,,3304.3,0
14570080,09:12:14,09:12:14,6984,10,,,,3566.66,0
14570080,09:13:00,09:13:00,7786,11,,,,4018.72,
14570080,09:13:28,09:13:28,7787,12,,,,4273.6,0
14570080,09:13:37,09:13:37,10033,13,,,,4344.62,0
14570080,09:13:52,09:13:52,1938,14,,,,4459.8,0
14570080,09:14:19,09:14:19,1939,15,,,,4734.31,0
14570080,09:14:51,09:14:51,1940,16,,,,4909.48,0
14570080,09:15:37,09:15:37,10546,17,,,,5293.96,0
14570080,09:16:00,09:16:00,10547,18,,,,5525.78,0
14570080,09:17:11,09:17:11,10548,19,,,,6086.66,0
14570080,09:17:33,09:17:33,10549,20,,,,6313.99,0
14570080,09:18:10,09:18:10,10550,21,,,,6669.29,0
14570080,09:18:31,09:18:31,10551,22,,,,6910.08,0
14570080,09:19:00,09:19:00,8683,23,,1,,7218.32,
14726070,09:28:00,09:28:00,10536,1,,,1,0,
14726070,09:30:02,09:30:02,9809,2,,,,755.25,0
14726070,09:31:00,09:31:00,5560,3,,,,1108.53,
14726070,09:31:25,09:31:25,6927,4,,,,1363.15,0
14726070,09:32:11,09:32:11,8417,5,,,,1780.86,0
14726070,09:33:27,09:33:27,9619,6,,,,2616.77,0
14726070,09:33:45,09:33:45,7792,7,,,,2812.07,0
14726070,09:34:10,09:34:10,8959,8,,,,3009.95,0
14726070,09:34:45,09:34:45,6983,9,,,,3304.3,0
14726070,09:35:14,09:35:14,6984,10,,,,3566.66,0
14726070,09:36:00,09:36:00,7786,11,,,,4018.72,
14726070,09:36:28,09:36:28,7787,12,,,,4273.6,0
14726070,09:36:37,09:36:37,10033,13,,,,4344.62,0
14726070,09:36:52,09:36:52,1938,14,,,,4459.8,0
14726070,09:37:19,09:37:19,1939,15,,,,4734.31,0
14726070,09:37:51,09:37:51,1940,16,,,,4909.48,0
14726070,09:38:37,09:38:37,10546,17,,,,5293.96,0
14726070,09:39:00,09:39:00,10547,18,,,,5525.78,0
14726070,09:40:11,09:40:11,10548,19,,,,6086.66,0
14726070,09:40:33,09:40:33,10549,20,,,,6313.99,0
14726070,09:41:10,09:41:10,10550,21,,,,6669.29,0
14726070,09:41:31,09:41:31,10551,22,,,,6910.08,0
14726070,09:42:00,09:42:00,8683,23,,1,,7218.32,
1512010,13:35:00,13:35:00,10536,1,,,1,0,
1512010,13:37:02,13:37:02,9809,2,,,,755.25,0
1512010,13:38:00,13:38:00,5560,3,,,,1108.53,
1512010,13:38:31,13:38:31,6927,4,,,,1363.15,0
1512010,13:39:25,13:39:25,8417,5,,,,1780.86,0
1512010,13:40:56,13:40:56,9619,6,,,,2616.77,0
1512010,13:41:18,13:41:18,7792,7,,,,2812.07,0
1512010,13:41:48,13:41:48,8959,8,,,,3009.95,0
1512010,13:42:30,13:42:30,6983,9,,,,3304.3,0
1512010,13:43:05,13:43:05,6984,10,,,,3566.66,0
1512010,13:44:00,13:44:00,7786,11,,,,4018.72,
1512010,13:44:28,13:44:28,7787,12,,,,4273.6,0
1512010,13:44:37,13:44:37,10033,13,,,,4344.62,0
1512010,13:44:52,13:44:52,1938,14,,,,4459.8,0
1512010,13:45:19,13:45:19,1939,15,,,,4734.31,0
1512010,13:45:51,13:45:51,1940,16,,,,4909.48,0
1512010,13:46:37,13:46:37,10546,17,,,,5293.96,0
1512010,13:47:00,13:47:00,10547,18,,,,5525.78,0
1512010,13:48:11,13:48:11,10548,19,,,,6086.66,0
1512010,13:48:33,13:48:33,10549,20,,,,6313.99,0
1512010,13:49:10,13:49:10,10550,21,,,,6669.29,0
1512010,13:49:31,13:49:31,10551,22,,,,6910.08,0
1512010,13:50:00,13:50:00,8683,23,,1,,7218.32,
1512080,13:35:00,13:35:00,10536,1,,,1,0,
1512080,13:37:02,13:37:02,9809,2,,,,755.25,0
1512080,13:38:00,13:38:00,5560,3,,,,1108.53,
1512080,13:38:31,13:38:31,6927,4,,,,1363.15,0
1512080,13:39:25,13:39:25,8417,5,,,,1780.86,0
1512080,13:40:56,13:40:56,9619,6,,,,2616.77,0
1512080,13:41:18,13:41:18,7792,7,,,,2812.07,0
1512080,13:41:48,13:41:48,8959,8,,,,3009.95,0
1512080,13:42:30,13:42:30,6983,9,,,,3304.3,0
1512080,13:43:05,13:43:05,6984,10,,,,3566.66,0
1512080,13:44:00,13:44:00,7786,11,,,,4018.72,
1512080,13:44:28,13:44:28,7787,12,,,,4273.6,0
1512080,13:44:37,13:44:37,10033,13,,,,4344.62,0
1512080,13:44:52,13:44:52,1938,14,,,,4459.8,0
1512080,13:45:19,13:45:19,1939,15,,,,4734.31,0
1512080,13:45:51,13:45:51,1940,16,,,,4909.48,0
1512080,13:46:37,13:46:37,10546,17,,,,5293.96,0
1512080,13:47:00,13:47:00,10547,18,,,,5525.78,0
1512080,13:48:11,13:48:11,10548,19,,,,6086.66,0
1512080,13:48:33,13:48:33,10549,20,,,,6313.99,0
1512080,13:49:10,13:49:10,10550,21,,,,6669.29,0
1512080,13:49:31,13:49:31,10551,22,,,,6910.08,0
1512080,13:50:00,13:50:00,8683,23,,1,,7218.32,
15223010,20:35:00,20:35:00,10536,1,,,1,0,
15223010,20:37:02,20:37:02,9809,2,,,,755.25,0
15223010,20:38:00,20:38:00,5560,3,,,,1108.53,
15223010,20:38:25,20:38:25,6927,4,,,,1363.15,0
15223010,20:39:11,20:39:11,8417,5,,,,1780.86,0
15223010,20:40:27,20:40:27,9619,6,,,,2616.77,0
15223010,20:40:45,20:40:45,7792,7,,,,2812.07,0
15223010,20:41:10,20:41:10,8959,8,,,,3009.95,0
15223010,20:41:45,20:41:45,6983,9,,,,3304.3,0
15223010,20:42:14,20:42:14,6984,10,,,,3566.66,0
15223010,20:43:00,20:43:00,7786,11,,,,4018.72,
15223010,20:43:28,20:43:28,7787,12,,,,4273.6,0
15223010,20:43:37,20:43:37,10033,13,,,,4344.62,0
15223010,20:43:52,20:43:52,1938,14,,,,4459.8,0
15223010,20:44:19,20:44:19,1939,15,,,,4734.31,0
15223010,20:44:51,20:44:51,1940,16,,,,4909.48,0
15223010,20:45:37,20:45:37,10546,17,,,,5293.96,0
15223010,20:46:00,20:46:00,10547,18,,,,5525.78,0
15223010,20:47:11,20:47:11,10548,19,,,,6086.66,0
15223010,20:47:33,20:47:33,10549,20,,,,6313.99,0
15223010,20:48:10,20:48:10,10550,21,,,,6669.29,0
15223010,20:48:31,20:48:31,10551,22,,,,6910.08,0
15223010,20:49:00,20:49:00,8683,23,,1,,7218.32,
15223080,20:35:00,20:35:00,10536,1,,,1,0,
15223080,20:37:02,20:37:02,9809,2,,,,755.25,0
15223080,20:38:00,20:38:00,5560,3,,,,1108.53,
15223080,20:38:25,20:38:25,6927,4,,,,1363.15,0
15223080,20:39:11,20:39:11,8417,5,,,,1780.86,0
15223080,20:40:27,20:40:27,9619,6,,,,2616.77,0
15223080,20:40:45,20:40:45,7792,7,,,,2812.07,0
15223080,20:41:10,20:41:10,8959,8,,,,3009.95,0
15223080,20:41:45,20:41:45,6983,9,,,,3304.3,0
15223080,20:42:14,20:42:14,6984,10,,,,3566.66,0
15223080,20:43:00,20:43:00,7786,11,,,,4018.72,
15223080,20:43:28,20:43:28,7787,12,,,,4273.6,0
15223080,20:43:37,20:43:37,10033,13,,,,4344.62,0
15223080,20:43:52,20:43:52,1938,14,,,,4459.8,0
15223080,20:44:19,20:44:19,1939,15,,,,4734.31,0
15223080,20:44:51,20:44:51,1940,16,,,,4909.48,0
15223080,20:45:37,20:45:37,10546,17,,,,5293.96,0
15223080,20:46:00,20:46:00,10547,18,,,,5525.78,0
15223080,20:47:11,20:47:11,10548,19,,,,6086.66,0
15223080,20:47:33,20:47:33,10549,20,,,,6313.99,0
15223080,20:48:10,20:48:10,10550,21,,,,6669.29,0
15223080,20:48:31,20:48:31,10551,22,,,,6910.08,0
15223080,20:49:00,20:49:00,8683,23,,1,,7218.32,
1559070,18:58:00,18:58:00,10536,1,,,1,0,
1559070,19:00:02,19:00:02,9809,2,,,,755.25,0
1559070,19:01:00,19:01:00,5560,3,,,,1108.53,
1559070,19:01:31,19:01:31,6927,4,,,,1363.15,0
1559070,19:02:25,19:02:25,8417,5,,,,1780.86,0
1559070,19:03:56,19:03:56,9619,6,,,,2616.77,0
1559070,19:04:18,19:04:18,7792,7,,,,2812.07,0
1559070,19:04:48,19:04:48,8959,8,,,,3009.95,0
1559070,19:05:30,19:05:30,6983,9,,,,3304.3,0
1559070,19:06:05,19:06:05,6984,10,,,,3566.66,0
1559070,19:07:00,19:07:00,7786,11,,,,4018.72,
1559070,19:07:28,19:07:28,7787,12,,,,4273.6,0
1559070,19:07:37,19:07:37,10033,13,,,,4344.62,0
1559070,19:07:52,19:07:52,1938,14,,,,4459.8,0
1559070,19:08:19,19:08:19,1939,15,,,,4734.31,0
1559070,19:08:51,19:08:51,1940,16,,,,4909.48,0
1559070,19:09:37,19:09:37,10546,17,,,,5293.96,0
1559070,19:10:00,19:10:00,10547,18,,,,5525.78,0
1559070,19:11:11,19:11:11,10548,19,,,,6086.66,0
1559070,19:11:33,19:11:33,10549,20,,,,6313.99,0
1559070,19:12:10,19:12:10,10550,21,,,,6669.29,0
1559070,19:12:31,19:12:31,10551,22,,,,6910.08,0
1559070,19:13:00,19:13:00,8683,23,,1,,7218.32,
15670010,10:36:00,10:36:00,10536,1,,,1,0,
15670010,10:38:02,10:38:02,9809,2,,,,755.25,0
15670010,10:39:00,10:39:00,5560,3,,,,1108.53,
15670010,10:39:18,10:39:18,6927,4,,,,1363.15,0
15670010,10:39:51,10:39:51,8417,5,,,,1781.24,0
15670010,10:49:00,10:49:00,1934,6,,,,8836.31,
15670010,10:52:20,10:52:20,10546,7,,,,10468.55,0
15670010,10:52:57,10:52:57,10547,8,,,,10683.59,0
15670010,10:54:56,10:54:56,10548,9,,,,11244.47,0
15670010,10:55:33,10:55:33,10549,10,,,,11471.8,0
15670010,10:56:36,10:56:36,10550,11,,,,11827.1,0
15670010,10:57:16,10:57:16,10551,12,,,,12068.08,0
15670010,10:58:00,10:58:00,8683,13,,1,,12366.06,
15670080,10:36:00,10:36:00,10536,1,,,1,0,
15670080,10:38:02,10:38:02,9809,2,,,,755.25,0
15670080,10:39:00,10:39:00,5560,3,,,,1108.53,
15670080,10:39:18,10:39:18,6927,4,,,,1363.15,0
15670080,10:39:51,10:39:51,8417,5,,,,1781.24,0
15670080,10:49:00,10:49:00,1934,6,,,,8836.31,
15670080,10:52:20,10:52:20,10546,7,,,,10468.55,0
15670080,10:52:57,10:52:57,10547,8,,,,10683.59,0
15670080,10:54:56,10:54:56,10548,9,,,,11244.47,0
15670080,10:55:33,10:55:33,10549,10,,,,11471.8,0
15670080,10:56:36,10:56:36,10550,11,,,,11827.1,0
15670080,10:57:16,10:57:16,10551,12,,,,12068.08,0
15670080,10:58:00,10:58:00,8683,13,,1,,12366.06,
15807010,12:05:00,12:05:00,10536,1,,,1,0,
15807010,12:07:02,12:07:02,9809,2,,,,755.25,0
15807010,12:08:00,12:08:00,5560,3,,,,1108.53,
15807010,12:08:31,12:08:31,6927,4,,,,1363.15,0
15807010,12:09:25,12:09:25,8417,5,,,,1780.86,0
15807010,12:10:56,12:10:56,9619,6,,,,2616.77,0
15807010,12:11:18,12:11:18,7792,7,,,,2812.07,0
15807010,12:11:48,12:11:48,8959,8,,,,3009.95,0
15807010,12:12:30,12:12:30,6983,9,,,,3304.3,0
15807010,12:13:05,12:13:05,6984,10,,,,3566.66,0
15807010,12:14:00,12:14:00,7786,11,,,,4018.72,
15807010,12:14:28,12:14:28,7787,12,,,,4273.6,0
15807010,12:14:37,12:14:37,10033,13,,,,4344.62,0
15807010,12:14:52,12:14:52,1938,14,,,,4459.8,0
15807010,12:15:19,12:15:19,1939,15,,,,4734.31,0
15807010,12:15:51,12:15:51,1940,16,,,,4909.48,0
15807010,12:16:37,12:16:37,10546,17,,,,5293.96,0
15807010,12:17:00,12:17:00,10547,18,,,,5525.78,0
15807010,12:18:11,12:18:11,10548,19,,,,6086.66,0
15807010,12:18:33,12:18:33,10549,20,,,,6313.99,0
15807010,12:19:10,12:19:10,10550,21,,,,6669.29,0
15807010,12:19:31,12:19:31,10551,22,,,,6910.08,0
15807010,12:20:00,12:20:00,8683,23,,1,,7218.32,
15807080,12:05:00,12:05:00,10536,1,,,1,0,
15807080,12:07:02,12:07:02,9809,2,,,,755.25,0
15807080,12:08:00,12:08:00,5560,3,,,,1108.53,
15807080,12:08:31,12:08:31,6927,4,,,,1363.15,0
15807080,12:09:25,12:09:25,8417,5,,,,1780.86,0
15807080,12:10:56,12:10:56,9619,6,,,,2616.77,0
15807080,12:11:18,12:11:18,7792,7,,,,2812.07,0
15807080,12:11:48,12:11:48,8959,8,,,,3009.95,0
15807080,12:12:30,12:12:30,6983,9,,,,3304.3,0
15807080,12:13:05,12:13:05,6984,10,,,,3566.66,0
15807080,12:14:00,12:14:00,7786,11,,,,4018.72,
15807080,12:14:28,12:14:28,7787,12,,,,4273.6,0
15807080,12:14:37,12:14:37,10033,13,,,,4344.62,0
15807080,12:14:52,12:14:52,1938,14,,,,4459.8,0
15807080,12:15:19,12:15:19,1939,15,,,,4734.31,0
15807080,12:15:51,12:15:51,1940,16,,,,4909.48,0
15807080,12:16:37,12:16:37,10546,17,,,,5293.96,0
15807080,12:17:00,12:17:00,10547,18,,,,5525.78,0
15807080,12:18:11,12:18:11,10548,19,,,,6086.66,0
15807080,12:18:33,12:18:33,10549,20,,,,6313.99,0
15807080,12:19:10,12:19:10,10550,21,,,,6669.29,0
15807080,12:19:31,12:19:31,10551,22,,,,6910.08,0
15807080,12:20:00,12:20:00,8683,23,,1,,7218.32,
15819010,10:35:00,10:35:00,10536,1,,,1,0,
15819010,10:37:02,10:37:02,9809,2,,,,755.25,0
15819010,10:38:00,10:38:00,5560,3,,,,1108.53,
15819010,10:38:31,10:38:31,6927,4,,,,1363.15,0
15819010,10:39:25,10:39:25,8417,5,,,,1780.86,0
15819010,10:40:56,10:40:56,9619,6,,,,2616.77,0
15819010,10:41:18,10:41:18,7792,7,,,,2812.07,0
15819010,10:41:48,10:41:48,8959,8,,,,3009.95,0
15819010,10:42:30,10:42:30,6983,9,,,,3304.3,0
15819010,10:43:05,10:43:05,6984,10,,,,3566.66,0
15819010,10:44:00,10:44:00,7786,11,,,,4018.72,
15819010,10:44:28,10:44:28,7787,12,,,,4273.6,0
15819010,10:44:37,10:44:37,10033,13,,,,4344.62,0
15819010,10:44:52,10:44:52,1938,14,,,,4459.8,0
15819010,10:45:19,10:45:19,1939,15,,,,4734.31,0
15819010,10:45:51,10:45:51,1940,16,,,,4909.48,0
15819010,10:46:37,10:46:37,10546,17,,,,5293.96,0
15819010,10:47:00,10:47:00,10547,18,,,,5525.78,0
15819010,10:48:11,10:48:11,10548,19,,,,6086.66,0
15819010,10:48:33,10:48:33,10549,20,,,,6313.99,0
15819010,10:49:10,10:49:10,10550,21,,,,6669.29,0
15819010,10:49:31,10:49:31,10551,22,,,,6910.08,0
15819010,10:50:00,10:50:00,8683,23,,1,,7218.32,
15819080,10:35:00,10:35:00,10536,1,,,1,0,
15819080,10:37:02,10:37:02,9809,2,,,,755.25,0
15819080,10:38:00,10:38:00,5560,3,,,,1108.53,
15819080,10:38:31,10:38:31,6927,4,,,,1363.15,0
15819080,10:39:25,10:39:25,8417,5,,,,1780.86,0
15819080,10:40:56,10:40:56,9619,6,,,,2616.77,0
15819080,10:41:18,10:41:18,7792,7,,,,2812.07,0
15819080,10:41:48,10:41:48,8959,8,,,,3009.95,0
15819080,10:42:30,10:42:30,6983,9,,,,3304.3,0
15819080,10:43:05,10:43:05,6984,10,,,,3566.66,0
15819080,10:44:00,10:44:00,7786,11,,,,4018.72,
15819080,10:44:28,10:44:28,7787,12,,,,4273.6,0
15819080,10:44:37,10:44:37,10033,13,,,,4344.62,0
15819080,10:44:52,10:44:52,1938,14,,,,4459.8,0
15819080,10:45:19,10:45:19,1939,15,,,,4734.31,0
15819080,10:45:51,10:45:51,1940,16,,,,4909.48,0
15819080,10:46:37,10:46:37,10546,17,,,,5293.96,0
15819080,10:47:00,10:47:00,10547,18,,,,5525.78,0
15819080,10:48:11,10:48:11,10548,19,,,,6086.66,0
15819080,10:48:33,10:48:33,10549,20,,,,6313.99,0
15819080,10:49:10,10:49:10,10550,21,,,,6669.29,0
15819080,10:49:31,10:49:31,10551,22,,,,6910.08,0
15819080,10:50:00,10:50:00,8683,23,,1,,7218.32,
15915090,09:58:00,09:58:00,10536,1,,,1,0,
15915090,10:00:02,10:00:02,9809,2,,,,755.25,0
15915090,10:01:00,10:01:00,5560,3,,,,1108.53,
15915090,10:01:25,10:01:25,6927,4,,,,1363.15,0
15915090,10:02:11,10:02:11,8417,5,,,,1780.86,0
15915090,10:03:27,10:03:27,9619,6,,,,2616.77,0
15915090,10:03:45,10:03:45,7792,7,,,,2812.07,0
15915090,10:04:10,10:04:10,8959,8,,,,3009.95,0
15915090,10:04:45,10:04:45,6983,9,,,,3304.3,0
15915090,10:05:14,10:05:14,6984,10,,,,3566.66,0
15915090,10:06:00,10:06:00,7786,11,,,,4018.72,
15915090,10:06:28,10:06:28,7787,12,,,,4273.6,0
15915090,10:06:37,10:06:37,10033,13,,,,4344.62,0
15915090,10:06:52,10:06:52,1938,14,,,,4459.8,0
15915090,10:07:19,10:07:19,1939,15,,,,4734.31,0
15915090,10:07:51,10:07:51,1940,16,,,,4909.48,0
15915090,10:08:37,10:08:37,10546,17,,,,5293.96,0
15915090,10:09:00,10:09:00,10547,18,,,,5525.78,0
15915090,10:10:11,10:10:11,10548,19,,,,6086.66,0
15915090,10:10:33,10:10:33,10549,20,,,,6313.99,0
15915090,10:11:10,10:11:10,10550,21,,,,6669.29,0
15915090,10:11:31,10:11:31,10551,22,,,,6910.08,0
15915090,10:12:00,10:12:00,8683,23,,1,,7218.32,
16379070,15:58:00,15:58:00,10536,1,,,1,0,
16379070,16:00:02,16:00:02,9809,2,,,,755.25,0
16379070,16:01:00,16:01:00,5560,3,,,,1108.53,
16379070,16:01:31,16:01:31,6927,4,,,,1363.15,0
16379070,16:02:25,16:02:25,8417,5,,,,1780.86,0
16379070,16:03:56,16:03:56,9619,6,,,,2616.77,0
16379070,16:04:18,16:04:18,7792,7,,,,2812.07,0
16379070,16:04:48,16:04:48,8959,8,,,,3009.95,0
16379070,16:05:30,16:05:30,6983,9,,,,3304.3,0
16379070,16:06:05,16:06:05,6984,10,,,,3566.66,0
16379070,16:07:00,16:07:00,7786,11,,,,4018.72,
16379070,16:07:28,16:07:28,7787,12,,,,4273.6,0
16379070,16:07:37,16:07:37,10033,13,,,,4344.62,0
16379070,16:07:52,16:07:52,1938,14,,,,4459.8,0
16379070,16:08:19,16:08:19,1939,15,,,,4734.31,0
16379070,16:08:51,16:08:51,1940,16,,,,4909.48,0
16379070,16:09:37,16:09:37,10546,17,,,,5293.96,0
16379070,16:10:00,16:10:00,10547,18,,,,5525.78,0
16379070,16:11:11,16:11:11,10548,19,,,,6086.66,0
16379070,16:11:33,16:11:33,10549,20,,,,6313.99,0
16379070,16:12:10,16:12:10,10550,21,,,,6669.29,0
16379070,16:12:31,16:12:31,10551,22,,,,6910.08,0
16379070,16:13:00,16:13:00,8683,23,,1,,7218.32,
16473010,14:19:00,14:19:00,10536,1,,,1,0,
16473010,14:21:02,14:21:02,9809,2,,,,755.25,0
16473010,14:22:00,14:22:00,5560,3,,,,1108.53,
16473010,14:22:18,14:22:18,6927,4,,,,1363.15,0
16473010,14:22:51,14:22:51,8417,5,,,,1781.24,0
16473010,14:32:00,14:32:00,1934,6,,,,8836.31,
16473010,14:35:20,14:35:20,10546,7,,,,10468.55,0
16473010,14:35:57,14:35:57,10547,8,,,,10683.59,0
16473010,14:37:56,14:37:56,10548,9,,,,11244.47,0
16473010,14:38:33,14:38:33,10549,10,,,,11471.8,0
16473010,14:39:36,14:39:36,10550,11,,,,11827.1,0
16473010,14:40:16,14:40:16,10551,12,,,,12068.08,0
16473010,14:41:00,14:41:00,8683,13,,1,,12366.06,
16473080,14:19:00,14:19:00,10536,1,,,1,0,
16473080,14:21:02,14:21:02,9809,2,,,,755.25,0
16473080,14:22:00,14:22:00,5560,3,,,,1108.53,
16473080,14:22:18,14:22:18,6927,4,,,,1363.15,0
16473080,14:22:51,14:22:51,8417,5,,,,1781.24,0
16473080,14:32:00,14:32:00,1934,6,,,,8836.31,
16473080,14:35:20,14:35:20,10546,7,,,,10468.55,0
16473080,14:35:57,14:35:57,10547,8,,,,10683.59,0
16473080,14:37:56,14:37:56,10548,9,,,,11244.47,0
16473080,14:38:33,14:38:33,10549,10,,,,11471.8,0
16473080,14:39:36,14:39:36,10550,11,,,,11827.1,0
16473080,14:40:16,14:40:16,10551,12,,,,12068.08,0
16473080,14:41:00,14:41:00,8683,13,,1,,12366.06,
1665020,16:23:00,16:23:00,10536,1,,,1,0,
1665020,16:25:02,16:25:02,9809,2,,,,755.25,0
1665020,16:26:00,16:26:00,5560,3,,,,1108.53,
1665020,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665020,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665020,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665020,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665020,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665020,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665020,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665020,16:33:00,16:33:00,7786,11,,,,4018.72,
1665020,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665020,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665020,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665020,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665020,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665020,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665020,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665020,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665020,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665020,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665020,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665020,16:43:00,16:43:00,8683,23,,1,,7218.32,
1665030,16:23:00,16:23:00,10536,1,,,1,0,
1665030,16:25:02,16:25:02,9809,2,,,,755.25,0
1665030,16:26:00,16:26:00,5560,3,,,,1108.53,
1665030,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665030,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665030,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665030,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665030,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665030,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665030,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665030,16:33:00,16:33:00,7786,11,,,,4018.72,
1665030,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665030,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665030,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665030,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665030,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665030,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665030,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665030,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665030,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665030,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665030,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665030,16:43:00,16:43:00,8683,23,,1,,7218.32,
1665040,16:23:00,16:23:00,10536,1,,,1,0,
1665040,16:25:02,16:25:02,9809,2,,,,755.25,0
1665040,16:26:00,16:26:00,5560,3,,,,1108.53,
1665040,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665040,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665040,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665040,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665040,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665040,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665040,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665040,16:33:00,16:33:00,7786,11,,,,4018.72,
1665040,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665040,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665040,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665040,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665040,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665040,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665040,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665040,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665040,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665040,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665040,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665040,16:43:00,16:43:00,8683,23,,1,,7218.32,
1665050,16:23:00,16:23:00,10536,1,,,1,0,
1665050,16:25:02,16:25:02,9809,2,,,,755.25,0
1665050,16:26:00,16:26:00,5560,3,,,,1108.53,
1665050,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665050,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665050,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665050,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665050,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665050,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665050,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665050,16:33:00,16:33:00,7786,11,,,,4018.72,
1665050,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665050,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665050,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665050,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665050,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665050,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665050,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665050,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665050,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665050,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665050,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665050,16:43:00,16:43:00,8683,23,,1,,7218.32,
1665060,16:23:00,16:23:00,10536,1,,,1,0,
1665060,16:25:02,16:25:02,9809,2,,,,755.25,0
1665060,16:26:00,16:26:00,5560,3,,,,1108.53,
1665060,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665060,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665060,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665060,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665060,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665060,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665060,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665060,16:33:00,16:33:00,7786,11,,,,4018.72,
1665060,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665060,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665060,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665060,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665060,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665060,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665060,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665060,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665060,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665060,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665060,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665060,16:43:00,16:43:00,8683,23,,1,,7218.32,
1665100,16:23:00,16:23:00,10536,1,,,1,0,
1665100,16:25:02,16:25:02,9809,2,,,,755.25,0
1665100,16:26:00,16:26:00,5560,3,,,,1108.53,
1665100,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665100,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665100,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665100,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665100,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665100,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665100,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665100,16:33:00,16:33:00,7786,11,,,,4018.72,
1665100,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665100,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665100,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665100,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665100,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665100,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665100,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665100,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665100,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665100,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665100,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665100,16:43:00,16:43:00,8683,23,,1,,7218.32,
1665110,16:23:00,16:23:00,10536,1,,,1,0,
1665110,16:25:02,16:25:02,9809,2,,,,755.25,0
1665110,16:26:00,16:26:00,5560,3,,,,1108.53,
1665110,16:26:36,16:26:36,6927,4,,,,1363.15,0
1665110,16:27:39,16:27:39,8417,5,,,,1780.86,0
1665110,16:29:26,16:29:26,9619,6,,,,2616.77,0
1665110,16:29:51,16:29:51,7792,7,,,,2812.07,0
1665110,16:30:26,16:30:26,8959,8,,,,3009.95,0
1665110,16:31:15,16:31:15,6983,9,,,,3304.3,0
1665110,16:31:56,16:31:56,6984,10,,,,3566.66,0
1665110,16:33:00,16:33:00,7786,11,,,,4018.72,
1665110,16:33:48,16:33:48,7787,12,,,,4273.6,0
1665110,16:34:02,16:34:02,10033,13,,,,4344.62,0
1665110,16:34:26,16:34:26,1938,14,,,,4459.8,0
1665110,16:35:12,16:35:12,1939,15,,,,4734.31,0
1665110,16:36:05,16:36:05,1940,16,,,,4909.48,0
1665110,16:37:22,16:37:22,10546,17,,,,5293.96,0
1665110,16:38:01,16:38:01,10547,18,,,,5525.78,0
1665110,16:39:59,16:39:59,10548,19,,,,6086.66,0
1665110,16:40:35,16:40:35,10549,20,,,,6313.99,0
1665110,16:41:38,16:41:38,10550,21,,,,6669.29,0
1665110,16:42:11,16:42:11,10551,22,,,,6910.08,0
1665110,16:43:00,16:43:00,8683,23,,1,,7218.32,
16684070,12:58:00,12:58:00,10536,1,,,1,0,
16684070,13:00:02,13:00:02,9809,2,,,,755.25,0
16684070,13:01:00,13:01:00,5560,3,,,,1108.53,
16684070,13:01:31,13:01:31,6927,4,,,,1363.15,0
16684070,13:02:25,13:02:25,8417,5,,,,1780.86,0
16684070,13:03:56,13:03:56,9619,6,,,,2616.77,0
16684070,13:04:18,13:04:18,7792,7,,,,2812.07,0
16684070,13:04:48,13:04:48,8959,8,,,,3009.95,0
16684070,13:05:30,13:05:30,6983,9,,,,3304.3,0
16684070,13:06:05,13:06:05,6984,10,,,,3566.66,0
16684070,13:07:00,13:07:00,7786,11,,,,4018.72,
16684070,13:07:28,13:07:28,7787,12,,,,4273.6,0
16684070,13:07:37,13:07:37,10033,13,,,,4344.62,0
16684070,13:07:52,13:07:52,1938,14,,,,4459.8,0
16684070,13:08:19,13:08:19,1939,15,,,,4734.31,0
16684070,13:08:51,13:08:51,1940,16,,,,4909.48,0
16684070,13:09:37,13:09:37,10546,17,,,,5293.96,0
16684070,13:10:00,13:10:00,10547,18,,,,5525.78,0
16684070,13:11:11,13:11:11,10548,19,,,,6086.66,0
16684070,13:11:33,13:11:33,10549,20,,,,6313.99,0
16684070,13:12:10,13:12:10,10550,21,,,,6669.29,0
16684070,13:12:31,13:12:31,10551,22,,,,6910.08,0
16684070,13:13:00,13:13:00,8683,23,,1,,7218.32,
16931070,14:58:00,14:58:00,10536,1,,,1,0,
16931070,15:00:02,15:00:02,9809,2,,,,755.25,0
16931070,15:01:00,15:01:00,5560,3,,,,1108.53,
16931070,15:01:31,15:01:31,6927,4,,,,1363.15,0
16931070,15:02:25,15:02:25,8417,5,,,,1780.86,0
16931070,15:03:56,15:03:56,9619,6,,,,2616.77,0
16931070,15:04:18,15:04:18,7792,7,,,,2812.07,0
16931070,15:04:48,15:04:48,8959,8,,,,3009.95,0
16931070,15:05:30,15:05:30,6983,9,,,,3304.3,0
16931070,15:06:05,15:06:05,6984,10,,,,3566.66,0
16931070,15:07:00,15:07:00,7786,11,,,,4018.72,
16931070,15:07:28,15:07:28,7787,12,,,,4273.6,0
16931070,15:07:37,15:07:37,10033,13,,,,4344.62,0
16931070,15:07:52,15:07:52,1938,14,,,,4459.8,0
16931070,15:08:19,15:08:19,1939,15,,,,4734.31,0
16931070,15:08:51,15:08:51,1940,16,,,,4909.48,0
16931070,15:09:37,15:09:37,10546,17,,,,5293.96,0
16931070,15:10:00,15:10:00,10547,18,,,,5525.78,0
16931070,15:11:11,15:11:11,10548,19,,,,6086.66,0
16931070,15:11:33,15:11:33,10549,20,,,,6313.99,0
16931070,15:12:10,15:12:10,10550,21,,,,6669.29,0
16931070,15:12:31,15:12:31,10551,22,,,,6910.08,0
16931070,15:13:00,15:13:00,8683,23,,1,,7218.32,
17606020,06:54:00,06:54:00,10536,1,,,1,0,
17606020,06:56:02,06:56:02,9809,2,,,,755.25,0
17606020,06:57:00,06:57:00,5560,3,,,,1108.53,
17606020,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606020,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606020,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606020,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606020,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606020,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606020,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606020,07:03:00,07:03:00,7786,11,,,,4018.72,
17606020,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606020,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606020,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606020,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606020,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606020,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606020,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606020,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606020,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606020,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606020,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606020,07:11:00,07:11:00,8683,23,,1,,7218.32,
17606030,06:54:00,06:54:00,10536,1,,,1,0,
17606030,06:56:02,06:56:02,9809,2,,,,755.25,0
17606030,06:57:00,06:57:00,5560,3,,,,1108.53,
17606030,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606030,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606030,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606030,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606030,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606030,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606030,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606030,07:03:00,07:03:00,7786,11,,,,4018.72,
17606030,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606030,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606030,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606030,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606030,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606030,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606030,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606030,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606030,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606030,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606030,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606030,07:11:00,07:11:00,8683,23,,1,,7218.32,
17606040,06:54:00,06:54:00,10536,1,,,1,0,
17606040,06:56:02,06:56:02,9809,2,,,,755.25,0
17606040,06:57:00,06:57:00,5560,3,,,,1108.53,
17606040,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606040,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606040,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606040,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606040,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606040,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606040,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606040,07:03:00,07:03:00,7786,11,,,,4018.72,
17606040,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606040,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606040,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606040,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606040,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606040,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606040,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606040,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606040,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606040,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606040,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606040,07:11:00,07:11:00,8683,23,,1,,7218.32,
17606050,06:54:00,06:54:00,10536,1,,,1,0,
17606050,06:56:02,06:56:02,9809,2,,,,755.25,0
17606050,06:57:00,06:57:00,5560,3,,,,1108.53,
17606050,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606050,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606050,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606050,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606050,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606050,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606050,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606050,07:03:00,07:03:00,7786,11,,,,4018.72,
17606050,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606050,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606050,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606050,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606050,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606050,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606050,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606050,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606050,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606050,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606050,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606050,07:11:00,07:11:00,8683,23,,1,,7218.32,
17606060,06:54:00,06:54:00,10536,1,,,1,0,
17606060,06:56:02,06:56:02,9809,2,,,,755.25,0
17606060,06:57:00,06:57:00,5560,3,,,,1108.53,
17606060,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606060,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606060,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606060,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606060,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606060,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606060,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606060,07:03:00,07:03:00,7786,11,,,,4018.72,
17606060,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606060,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606060,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606060,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606060,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606060,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606060,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606060,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606060,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606060,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606060,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606060,07:11:00,07:11:00,8683,23,,1,,7218.32,
17606100,06:54:00,06:54:00,10536,1,,,1,0,
17606100,06:56:02,06:56:02,9809,2,,,,755.25,0
17606100,06:57:00,06:57:00,5560,3,,,,1108.53,
17606100,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606100,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606100,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606100,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606100,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606100,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606100,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606100,07:03:00,07:03:00,7786,11,,,,4018.72,
17606100,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606100,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606100,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606100,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606100,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606100,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606100,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606100,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606100,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606100,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606100,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606100,07:11:00,07:11:00,8683,23,,1,,7218.32,
17606110,06:54:00,06:54:00,10536,1,,,1,0,
17606110,06:56:02,06:56:02,9809,2,,,,755.25,0
17606110,06:57:00,06:57:00,5560,3,,,,1108.53,
17606110,06:57:31,06:57:31,6927,4,,,,1363.15,0
17606110,06:58:25,06:58:25,8417,5,,,,1780.86,0
17606110,06:59:56,06:59:56,9619,6,,,,2616.77,0
17606110,07:00:18,07:00:18,7792,7,,,,2812.07,0
17606110,07:00:48,07:00:48,8959,8,,,,3009.95,0
17606110,07:01:30,07:01:30,6983,9,,,,3304.3,0
17606110,07:02:05,07:02:05,6984,10,,,,3566.66,0
17606110,07:03:00,07:03:00,7786,11,,,,4018.72,
17606110,07:03:38,07:03:38,7787,12,,,,4273.6,0
17606110,07:03:50,07:03:50,10033,13,,,,4344.62,0
17606110,07:04:09,07:04:09,1938,14,,,,4459.8,0
17606110,07:04:46,07:04:46,1939,15,,,,4734.31,0
17606110,07:05:28,07:05:28,1940,16,,,,4909.48,0
17606110,07:06:30,07:06:30,10546,17,,,,5293.96,0
17606110,07:07:00,07:07:00,10547,18,,,,5525.78,0
17606110,07:08:35,07:08:35,10548,19,,,,6086.66,0
17606110,07:09:04,07:09:04,10549,20,,,,6313.99,0
17606110,07:09:54,07:09:54,10550,21,,,,6669.29,0
17606110,07:10:21,07:10:21,10551,22,,,,6910.08,0
17606110,07:11:00,07:11:00,8683,23,,1,,7218.32,
1764070,17:58:00,17:58:00,10536,1,,,1,0,
1764070,18:00:02,18:00:02,9809,2,,,,755.25,0
1764070,18:01:00,18:01:00,5560,3,,,,1108.53,
1764070,18:01:31,18:01:31,6927,4,,,,1363.15,0
1764070,18:02:25,18:02:25,8417,5,,,,1780.86,0
1764070,18:03:56,18:03:56,9619,6,,,,2616.77,0
1764070,18:04:18,18:04:18,7792,7,,,,2812.07,0
1764070,18:04:48,18:04:48,8959,8,,,,3009.95,0
1764070,18:05:30,18:05:30,6983,9,,,,3304.3,0
1764070,18:06:05,18:06:05,6984,10,,,,3566.66,0
1764070,18:07:00,18:07:00,7786,11,,,,4018.72,
1764070,18:07:28,18:07:28,7787,12,,,,4273.6,0
1764070,18:07:37,18:07:37,10033,13,,,,4344.62,0
1764070,18:07:52,18:07:52,1938,14,,,,4459.8,0
1764070,18:08:19,18:08:19,1939,15,,,,4734.31,0
1764070,18:08:51,18:08:51,1940,16,,,,4909.48,0
1764070,18:09:37,18:09:37,10546,17,,,,5293.96,0
1764070,18:10:00,18:10:00,10547,18,,,,5525.78,0
1764070,18:11:11,18:11:11,10548,19,,,,6086.66,0
1764070,18:11:33,18:11:33,10549,20,,,,6313.99,0
1764070,18:12:10,18:12:10,10550,21,,,,6669.29,0
1764070,18:12:31,18:12:31,10551,22,,,,6910.08,0
1764070,18:13:00,18:13:00,8683,23,,1,,7218.32,
17656020,11:24:00,11:24:00,10536,1,,,1,0,
17656020,11:26:02,11:26:02,9809,2,,,,755.25,0
17656020,11:27:00,11:27:00,5560,3,,,,1108.53,
17656020,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656020,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656020,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656020,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656020,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656020,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656020,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656020,11:34:00,11:34:00,7786,11,,,,4018.72,
17656020,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656020,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656020,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656020,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656020,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656020,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656020,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656020,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656020,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656020,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656020,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656020,11:43:00,11:43:00,8683,23,,1,,7218.32,
17656030,11:24:00,11:24:00,10536,1,,,1,0,
17656030,11:26:02,11:26:02,9809,2,,,,755.25,0
17656030,11:27:00,11:27:00,5560,3,,,,1108.53,
17656030,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656030,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656030,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656030,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656030,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656030,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656030,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656030,11:34:00,11:34:00,7786,11,,,,4018.72,
17656030,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656030,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656030,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656030,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656030,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656030,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656030,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656030,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656030,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656030,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656030,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656030,11:43:00,11:43:00,8683,23,,1,,7218.32,
17656040,11:24:00,11:24:00,10536,1,,,1,0,
17656040,11:26:02,11:26:02,9809,2,,,,755.25,0
17656040,11:27:00,11:27:00,5560,3,,,,1108.53,
17656040,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656040,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656040,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656040,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656040,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656040,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656040,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656040,11:34:00,11:34:00,7786,11,,,,4018.72,
17656040,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656040,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656040,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656040,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656040,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656040,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656040,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656040,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656040,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656040,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656040,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656040,11:43:00,11:43:00,8683,23,,1,,7218.32,
17656050,11:24:00,11:24:00,10536,1,,,1,0,
17656050,11:26:02,11:26:02,9809,2,,,,755.25,0
17656050,11:27:00,11:27:00,5560,3,,,,1108.53,
17656050,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656050,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656050,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656050,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656050,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656050,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656050,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656050,11:34:00,11:34:00,7786,11,,,,4018.72,
17656050,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656050,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656050,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656050,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656050,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656050,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656050,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656050,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656050,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656050,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656050,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656050,11:43:00,11:43:00,8683,23,,1,,7218.32,
17656060,11:24:00,11:24:00,10536,1,,,1,0,
17656060,11:26:02,11:26:02,9809,2,,,,755.25,0
17656060,11:27:00,11:27:00,5560,3,,,,1108.53,
17656060,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656060,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656060,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656060,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656060,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656060,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656060,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656060,11:34:00,11:34:00,7786,11,,,,4018.72,
17656060,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656060,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656060,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656060,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656060,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656060,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656060,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656060,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656060,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656060,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656060,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656060,11:43:00,11:43:00,8683,23,,1,,7218.32,
17656100,11:24:00,11:24:00,10536,1,,,1,0,
17656100,11:26:02,11:26:02,9809,2,,,,755.25,0
17656100,11:27:00,11:27:00,5560,3,,,,1108.53,
17656100,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656100,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656100,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656100,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656100,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656100,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656100,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656100,11:34:00,11:34:00,7786,11,,,,4018.72,
17656100,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656100,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656100,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656100,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656100,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656100,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656100,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656100,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656100,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656100,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656100,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656100,11:43:00,11:43:00,8683,23,,1,,7218.32,
17656110,11:24:00,11:24:00,10536,1,,,1,0,
17656110,11:26:02,11:26:02,9809,2,,,,755.25,0
17656110,11:27:00,11:27:00,5560,3,,,,1108.53,
17656110,11:27:36,11:27:36,6927,4,,,,1363.15,0
17656110,11:28:39,11:28:39,8417,5,,,,1780.86,0
17656110,11:30:26,11:30:26,9619,6,,,,2616.77,0
17656110,11:30:51,11:30:51,7792,7,,,,2812.07,0
17656110,11:31:26,11:31:26,8959,8,,,,3009.95,0
17656110,11:32:15,11:32:15,6983,9,,,,3304.3,0
17656110,11:32:56,11:32:56,6984,10,,,,3566.66,0
17656110,11:34:00,11:34:00,7786,11,,,,4018.72,
17656110,11:34:43,11:34:43,7787,12,,,,4273.6,0
17656110,11:34:56,11:34:56,10033,13,,,,4344.62,0
17656110,11:35:18,11:35:18,1938,14,,,,4459.8,0
17656110,11:35:59,11:35:59,1939,15,,,,4734.31,0
17656110,11:36:46,11:36:46,1940,16,,,,4909.48,0
17656110,11:37:56,11:37:56,10546,17,,,,5293.96,0
17656110,11:38:31,11:38:31,10547,18,,,,5525.78,0
17656110,11:40:17,11:40:17,10548,19,,,,6086.66,0
17656110,11:40:49,11:40:49,10549,20,,,,6313.99,0
17656110,11:41:46,11:41:46,10550,21,,,,6669.29,0
17656110,11:42:16,11:42:16,10551,22,,,,6910.08,0
17656110,11:43:00,11:43:00,8683,23,,1,,7218.32,
17760020,09:24:00,09:24:00,10536,1,,,1,0,
17760020,09:26:02,09:26:02,9809,2,,,,755.25,0
17760020,09:27:00,09:27:00,5560,3,,,,1108.53,
17760020,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760020,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760020,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760020,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760020,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760020,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760020,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760020,09:34:00,09:34:00,7786,11,,,,4018.72,
17760020,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760020,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760020,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760020,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760020,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760020,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760020,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760020,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760020,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760020,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760020,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760020,09:44:00,09:44:00,8683,23,,1,,7218.32,
17760030,09:24:00,09:24:00,10536,1,,,1,0,
17760030,09:26:02,09:26:02,9809,2,,,,755.25,0
17760030,09:27:00,09:27:00,5560,3,,,,1108.53,
17760030,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760030,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760030,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760030,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760030,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760030,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760030,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760030,09:34:00,09:34:00,7786,11,,,,4018.72,
17760030,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760030,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760030,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760030,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760030,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760030,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760030,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760030,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760030,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760030,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760030,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760030,09:44:00,09:44:00,8683,23,,1,,7218.32,
17760040,09:24:00,09:24:00,10536,1,,,1,0,
17760040,09:26:02,09:26:02,9809,2,,,,755.25,0
17760040,09:27:00,09:27:00,5560,3,,,,1108.53,
17760040,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760040,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760040,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760040,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760040,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760040,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760040,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760040,09:34:00,09:34:00,7786,11,,,,4018.72,
17760040,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760040,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760040,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760040,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760040,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760040,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760040,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760040,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760040,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760040,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760040,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760040,09:44:00,09:44:00,8683,23,,1,,7218.32,
17760050,09:24:00,09:24:00,10536,1,,,1,0,
17760050,09:26:02,09:26:02,9809,2,,,,755.25,0
17760050,09:27:00,09:27:00,5560,3,,,,1108.53,
17760050,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760050,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760050,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760050,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760050,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760050,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760050,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760050,09:34:00,09:34:00,7786,11,,,,4018.72,
17760050,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760050,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760050,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760050,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760050,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760050,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760050,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760050,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760050,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760050,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760050,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760050,09:44:00,09:44:00,8683,23,,1,,7218.32,
17760060,09:24:00,09:24:00,10536,1,,,1,0,
17760060,09:26:02,09:26:02,9809,2,,,,755.25,0
17760060,09:27:00,09:27:00,5560,3,,,,1108.53,
17760060,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760060,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760060,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760060,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760060,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760060,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760060,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760060,09:34:00,09:34:00,7786,11,,,,4018.72,
17760060,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760060,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760060,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760060,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760060,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760060,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760060,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760060,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760060,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760060,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760060,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760060,09:44:00,09:44:00,8683,23,,1,,7218.32,
17760100,09:24:00,09:24:00,10536,1,,,1,0,
17760100,09:26:02,09:26:02,9809,2,,,,755.25,0
17760100,09:27:00,09:27:00,5560,3,,,,1108.53,
17760100,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760100,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760100,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760100,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760100,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760100,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760100,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760100,09:34:00,09:34:00,7786,11,,,,4018.72,
17760100,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760100,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760100,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760100,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760100,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760100,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760100,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760100,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760100,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760100,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760100,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760100,09:44:00,09:44:00,8683,23,,1,,7218.32,
17760110,09:24:00,09:24:00,10536,1,,,1,0,
17760110,09:26:02,09:26:02,9809,2,,,,755.25,0
17760110,09:27:00,09:27:00,5560,3,,,,1108.53,
17760110,09:27:36,09:27:36,6927,4,,,,1363.15,0
17760110,09:28:39,09:28:39,8417,5,,,,1780.86,0
17760110,09:30:26,09:30:26,9619,6,,,,2616.77,0
17760110,09:30:51,09:30:51,7792,7,,,,2812.07,0
17760110,09:31:26,09:31:26,8959,8,,,,3009.95,0
17760110,09:32:15,09:32:15,6983,9,,,,3304.3,0
17760110,09:32:56,09:32:56,6984,10,,,,3566.66,0
17760110,09:34:00,09:34:00,7786,11,,,,4018.72,
17760110,09:34:48,09:34:48,7787,12,,,,4273.6,0
17760110,09:35:02,09:35:02,10033,13,,,,4344.62,0
17760110,09:35:26,09:35:26,1938,14,,,,4459.8,0
17760110,09:36:12,09:36:12,1939,15,,,,4734.31,0
17760110,09:37:05,09:37:05,1940,16,,,,4909.48,0
17760110,09:38:22,09:38:22,10546,17,,,,5293.96,0
17760110,09:39:01,09:39:01,10547,18,,,,5525.78,0
17760110,09:40:59,09:40:59,10548,19,,,,6086.66,0
17760110,09:41:35,09:41:35,10549,20,,,,6313.99,0
17760110,09:42:38,09:42:38,10550,21,,,,6669.29,0
17760110,09:43:11,09:43:11,10551,22,,,,6910.08,0
17760110,09:44:00,09:44:00,8683,23,,1,,7218.32,
17769070,18:28:00,18:28:00,10536,1,,,1,0,
17769070,18:30:02,18:30:02,9809,2,,,,755.25,0
17769070,18:31:00,18:31:00,5560,3,,,,1108.53,
17769070,18:31:31,18:31:31,6927,4,,,,1363.15,0
17769070,18:32:25,18:32:25,8417,5,,,,1780.86,0
17769070,18:33:56,18:33:56,9619,6,,,,2616.77,0
17769070,18:34:18,18:34:18,7792,7,,,,2812.07,0
17769070,18:34:48,18:34:48,8959,8,,,,3009.95,0
17769070,18:35:30,18:35:30,6983,9,,,,3304.3,0
17769070,18:36:05,18:36:05,6984,10,,,,3566.66,0
17769070,18:37:00,18:37:00,7786,11,,,,4018.72,
17769070,18:37:28,18:37:28,7787,12,,,,4273.6,0
17769070,18:37:37,18:37:37,10033,13,,,,4344.62,0
17769070,18:37:52,18:37:52,1938,14,,,,4459.8,0
17769070,18:38:19,18:38:19,1939,15,,,,4734.31,0
17769070,18:38:51,18:38:51,1940,16,,,,4909.48,0
17769070,18:39:37,18:39:37,10546,17,,,,5293.96,0
17769070,18:40:00,18:40:00,10547,18,,,,5525.78,0
17769070,18:41:11,18:41:11,10548,19,,,,6086.66,0
17769070,18:41:33,18:41:33,10549,20,,,,6313.99,0
17769070,18:42:10,18:42:10,10550,21,,,,6669.29,0
17769070,18:42:31,18:42:31,10551,22,,,,6910.08,0
17769070,18:43:00,18:43:00,8683,23,,1,,7218.32,
17867020,08:24:00,08:24:00,10536,1,,,1,0,
17867020,08:26:02,08:26:02,9809,2,,,,755.25,0
17867020,08:27:00,08:27:00,5560,3,,,,1108.53,
17867020,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867020,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867020,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867020,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867020,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867020,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867020,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867020,08:34:00,08:34:00,7786,11,,,,4018.72,
17867020,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867020,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867020,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867020,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867020,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867020,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867020,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867020,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867020,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867020,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867020,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867020,08:44:00,08:44:00,8683,23,,1,,7218.32,
17867030,08:24:00,08:24:00,10536,1,,,1,0,
17867030,08:26:02,08:26:02,9809,2,,,,755.25,0
17867030,08:27:00,08:27:00,5560,3,,,,1108.53,
17867030,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867030,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867030,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867030,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867030,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867030,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867030,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867030,08:34:00,08:34:00,7786,11,,,,4018.72,
17867030,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867030,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867030,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867030,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867030,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867030,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867030,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867030,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867030,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867030,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867030,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867030,08:44:00,08:44:00,8683,23,,1,,7218.32,
17867040,08:24:00,08:24:00,10536,1,,,1,0,
17867040,08:26:02,08:26:02,9809,2,,,,755.25,0
17867040,08:27:00,08:27:00,5560,3,,,,1108.53,
17867040,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867040,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867040,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867040,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867040,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867040,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867040,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867040,08:34:00,08:34:00,7786,11,,,,4018.72,
17867040,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867040,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867040,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867040,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867040,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867040,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867040,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867040,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867040,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867040,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867040,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867040,08:44:00,08:44:00,8683,23,,1,,7218.32,
17867050,08:24:00,08:24:00,10536,1,,,1,0,
17867050,08:26:02,08:26:02,9809,2,,,,755.25,0
17867050,08:27:00,08:27:00,5560,3,,,,1108.53,
17867050,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867050,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867050,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867050,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867050,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867050,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867050,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867050,08:34:00,08:34:00,7786,11,,,,4018.72,
17867050,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867050,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867050,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867050,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867050,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867050,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867050,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867050,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867050,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867050,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867050,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867050,08:44:00,08:44:00,8683,23,,1,,7218.32,
17867060,08:24:00,08:24:00,10536,1,,,1,0,
17867060,08:26:02,08:26:02,9809,2,,,,755.25,0
17867060,08:27:00,08:27:00,5560,3,,,,1108.53,
17867060,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867060,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867060,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867060,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867060,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867060,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867060,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867060,08:34:00,08:34:00,7786,11,,,,4018.72,
17867060,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867060,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867060,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867060,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867060,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867060,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867060,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867060,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867060,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867060,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867060,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867060,08:44:00,08:44:00,8683,23,,1,,7218.32,
17867100,08:24:00,08:24:00,10536,1,,,1,0,
17867100,08:26:02,08:26:02,9809,2,,,,755.25,0
17867100,08:27:00,08:27:00,5560,3,,,,1108.53,
17867100,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867100,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867100,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867100,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867100,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867100,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867100,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867100,08:34:00,08:34:00,7786,11,,,,4018.72,
17867100,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867100,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867100,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867100,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867100,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867100,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867100,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867100,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867100,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867100,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867100,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867100,08:44:00,08:44:00,8683,23,,1,,7218.32,
17867110,08:24:00,08:24:00,10536,1,,,1,0,
17867110,08:26:02,08:26:02,9809,2,,,,755.25,0
17867110,08:27:00,08:27:00,5560,3,,,,1108.53,
17867110,08:27:36,08:27:36,6927,4,,,,1363.15,0
17867110,08:28:39,08:28:39,8417,5,,,,1780.86,0
17867110,08:30:26,08:30:26,9619,6,,,,2616.77,0
17867110,08:30:51,08:30:51,7792,7,,,,2812.07,0
17867110,08:31:26,08:31:26,8959,8,,,,3009.95,0
17867110,08:32:15,08:32:15,6983,9,,,,3304.3,0
17867110,08:32:56,08:32:56,6984,10,,,,3566.66,0
17867110,08:34:00,08:34:00,7786,11,,,,4018.72,
17867110,08:34:48,08:34:48,7787,12,,,,4273.6,0
17867110,08:35:02,08:35:02,10033,13,,,,4344.62,0
17867110,08:35:26,08:35:26,1938,14,,,,4459.8,0
17867110,08:36:12,08:36:12,1939,15,,,,4734.31,0
17867110,08:37:05,08:37:05,1940,16,,,,4909.48,0
17867110,08:38:22,08:38:22,10546,17,,,,5293.96,0
17867110,08:39:01,08:39:01,10547,18,,,,5525.78,0
17867110,08:40:59,08:40:59,10548,19,,,,6086.66,0
17867110,08:41:35,08:41:35,10549,20,,,,6313.99,0
17867110,08:42:38,08:42:38,10550,21,,,,6669.29,0
17867110,08:43:11,08:43:11,10551,22,,,,6910.08,0
17867110,08:44:00,08:44:00,8683,23,,1,,7218.32,
17940020,19:54:00,19:54:00,10536,1,,,1,0,
17940020,19:56:02,19:56:02,9809,2,,,,755.25,0
17940020,19:57:00,19:57:00,5560,3,,,,1108.53,
17940020,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940020,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940020,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940020,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940020,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940020,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940020,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940020,20:03:00,20:03:00,7786,11,,,,4018.72,
17940020,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940020,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940020,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940020,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940020,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940020,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940020,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940020,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940020,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940020,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940020,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940020,20:12:00,20:12:00,8683,23,,1,,7218.32,
17940030,19:54:00,19:54:00,10536,1,,,1,0,
17940030,19:56:02,19:56:02,9809,2,,,,755.25,0
17940030,19:57:00,19:57:00,5560,3,,,,1108.53,
17940030,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940030,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940030,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940030,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940030,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940030,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940030,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940030,20:03:00,20:03:00,7786,11,,,,4018.72,
17940030,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940030,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940030,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940030,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940030,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940030,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940030,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940030,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940030,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940030,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940030,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940030,20:12:00,20:12:00,8683,23,,1,,7218.32,
17940040,19:54:00,19:54:00,10536,1,,,1,0,
17940040,19:56:02,19:56:02,9809,2,,,,755.25,0
17940040,19:57:00,19:57:00,5560,3,,,,1108.53,
17940040,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940040,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940040,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940040,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940040,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940040,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940040,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940040,20:03:00,20:03:00,7786,11,,,,4018.72,
17940040,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940040,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940040,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940040,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940040,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940040,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940040,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940040,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940040,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940040,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940040,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940040,20:12:00,20:12:00,8683,23,,1,,7218.32,
17940050,19:54:00,19:54:00,10536,1,,,1,0,
17940050,19:56:02,19:56:02,9809,2,,,,755.25,0
17940050,19:57:00,19:57:00,5560,3,,,,1108.53,
17940050,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940050,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940050,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940050,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940050,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940050,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940050,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940050,20:03:00,20:03:00,7786,11,,,,4018.72,
17940050,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940050,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940050,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940050,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940050,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940050,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940050,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940050,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940050,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940050,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940050,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940050,20:12:00,20:12:00,8683,23,,1,,7218.32,
17940060,19:54:00,19:54:00,10536,1,,,1,0,
17940060,19:56:02,19:56:02,9809,2,,,,755.25,0
17940060,19:57:00,19:57:00,5560,3,,,,1108.53,
17940060,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940060,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940060,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940060,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940060,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940060,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940060,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940060,20:03:00,20:03:00,7786,11,,,,4018.72,
17940060,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940060,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940060,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940060,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940060,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940060,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940060,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940060,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940060,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940060,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940060,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940060,20:12:00,20:12:00,8683,23,,1,,7218.32,
17940100,19:54:00,19:54:00,10536,1,,,1,0,
17940100,19:56:02,19:56:02,9809,2,,,,755.25,0
17940100,19:57:00,19:57:00,5560,3,,,,1108.53,
17940100,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940100,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940100,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940100,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940100,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940100,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940100,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940100,20:03:00,20:03:00,7786,11,,,,4018.72,
17940100,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940100,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940100,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940100,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940100,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940100,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940100,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940100,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940100,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940100,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940100,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940100,20:12:00,20:12:00,8683,23,,1,,7218.32,
17940110,19:54:00,19:54:00,10536,1,,,1,0,
17940110,19:56:02,19:56:02,9809,2,,,,755.25,0
17940110,19:57:00,19:57:00,5560,3,,,,1108.53,
17940110,19:57:31,19:57:31,6927,4,,,,1363.15,0
17940110,19:58:25,19:58:25,8417,5,,,,1780.86,0
17940110,19:59:56,19:59:56,9619,6,,,,2616.77,0
17940110,20:00:18,20:00:18,7792,7,,,,2812.07,0
17940110,20:00:48,20:00:48,8959,8,,,,3009.95,0
17940110,20:01:30,20:01:30,6983,9,,,,3304.3,0
17940110,20:02:05,20:02:05,6984,10,,,,3566.66,0
17940110,20:03:00,20:03:00,7786,11,,,,4018.72,
17940110,20:03:43,20:03:43,7787,12,,,,4273.6,0
17940110,20:03:56,20:03:56,10033,13,,,,4344.62,0
17940110,20:04:18,20:04:18,1938,14,,,,4459.8,0
17940110,20:04:59,20:04:59,1939,15,,,,4734.31,0
17940110,20:05:46,20:05:46,1940,16,,,,4909.48,0
17940110,20:06:56,20:06:56,10546,17,,,,5293.96,0
17940110,20:07:31,20:07:31,10547,18,,,,5525.78,0
17940110,20:09:17,20:09:17,10548,19,,,,6086.66,0
17940110,20:09:49,20:09:49,10549,20,,,,6313.99,0
17940110,20:10:46,20:10:46,10550,21,,,,6669.29,0
17940110,20:11:16,20:11:16,10551,22,,,,6910.08,0
17940110,20:12:00,20:12:00,8683,23,,1,,7218.32,
17944010,11:05:00,11:05:00,10536,1,,,1,0,
17944010,11:07:02,11:07:02,9809,2,,,,755.25,0
17944010,11:08:00,11:08:00,5560,3,,,,1108.53,
17944010,11:08:31,11:08:31,6927,4,,,,1363.15,0
17944010,11:09:25,11:09:25,8417,5,,,,1780.86,0
17944010,11:10:56,11:10:56,9619,6,,,,2616.77,0
17944010,11:11:18,11:11:18,7792,7,,,,2812.07,0
17944010,11:11:48,11:11:48,8959,8,,,,3009.95,0
17944010,11:12:30,11:12:30,6983,9,,,,3304.3,0
17944010,11:13:05,11:13:05,6984,10,,,,3566.66,0
17944010,11:14:00,11:14:00,7786,11,,,,4018.72,
17944010,11:14:28,11:14:28,7787,12,,,,4273.6,0
17944010,11:14:37,11:14:37,10033,13,,,,4344.62,0
17944010,11:14:52,11:14:52,1938,14,,,,4459.8,0
17944010,11:15:19,11:15:19,1939,15,,,,4734.31,0
17944010,11:15:51,11:15:51,1940,16,,,,4909.48,0
17944010,11:16:37,11:16:37,10546,17,,,,5293.96,0
17944010,11:17:00,11:17:00,10547,18,,,,5525.78,0
17944010,11:18:11,11:18:11,10548,19,,,,6086.66,0
17944010,11:18:33,11:18:33,10549,20,,,,6313.99,0
17944010,11:19:10,11:19:10,10550,21,,,,6669.29,0
17944010,11:19:31,11:19:31,10551,22,,,,6910.08,0
17944010,11:20:00,11:20:00,8683,23,,1,,7218.32,
17944080,11:05:00,11:05:00,10536,1,,,1,0,
17944080,11:07:02,11:07:02,9809,2,,,,755.25,0
17944080,11:08:00,11:08:00,5560,3,,,,1108.53,
17944080,11:08:31,11:08:31,6927,4,,,,1363.15,0
17944080,11:09:25,11:09:25,8417,5,,,,1780.86,0
17944080,11:10:56,11:10:56,9619,6,,,,2616.77,0
17944080,11:11:18,11:11:18,7792,7,,,,2812.07,0
17944080,11:11:48,11:11:48,8959,8,,,,3009.95,0
17944080,11:12:30,11:12:30,6983,9,,,,3304.3,0
17944080,11:13:05,11:13:05,6984,10,,,,3566.66,0
17944080,11:14:00,11:14:00,7786,11,,,,4018.72,
17944080,11:14:28,11:14:28,7787,12,,,,4273.6,0
17944080,11:14:37,11:14:37,10033,13,,,,4344.62,0
17944080,11:14:52,11:14:52,1938,14,,,,4459.8,0
17944080,11:15:19,11:15:19,1939,15,,,,4734.31,0
17944080,11:15:51,11:15:51,1940,16,,,,4909.48,0
17944080,11:16:37,11:16:37,10546,17,,,,5293.96,0
17944080,11:17:00,11:17:00,10547,18,,,,5525.78,0
17944080,11:18:11,11:18:11,10548,19,,,,6086.66,0
17944080,11:18:33,11:18:33,10549,20,,,,6313.99,0
17944080,11:19:10,11:19:10,10550,21,,,,6669.29,0
17944080,11:19:31,11:19:31,10551,22,,,,6910.08,0
17944080,11:20:00,11:20:00,8683,23,,1,,7218.32,
18997020,20:54:00,20:54:00,10536,1,,,1,0,
18997020,20:56:02,20:56:02,9809,2,,,,755.25,0
18997020,20:57:00,20:57:00,5560,3,,,,1108.53,
18997020,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997020,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997020,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997020,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997020,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997020,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997020,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997020,21:03:00,21:03:00,7786,11,,,,4018.72,
18997020,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997020,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997020,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997020,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997020,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997020,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997020,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997020,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997020,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997020,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997020,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997020,21:11:00,21:11:00,8683,23,,1,,7218.32,
18997030,20:54:00,20:54:00,10536,1,,,1,0,
18997030,20:56:02,20:56:02,9809,2,,,,755.25,0
18997030,20:57:00,20:57:00,5560,3,,,,1108.53,
18997030,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997030,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997030,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997030,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997030,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997030,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997030,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997030,21:03:00,21:03:00,7786,11,,,,4018.72,
18997030,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997030,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997030,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997030,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997030,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997030,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997030,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997030,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997030,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997030,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997030,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997030,21:11:00,21:11:00,8683,23,,1,,7218.32,
18997040,20:54:00,20:54:00,10536,1,,,1,0,
18997040,20:56:02,20:56:02,9809,2,,,,755.25,0
18997040,20:57:00,20:57:00,5560,3,,,,1108.53,
18997040,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997040,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997040,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997040,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997040,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997040,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997040,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997040,21:03:00,21:03:00,7786,11,,,,4018.72,
18997040,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997040,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997040,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997040,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997040,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997040,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997040,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997040,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997040,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997040,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997040,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997040,21:11:00,21:11:00,8683,23,,1,,7218.32,
18997050,20:54:00,20:54:00,10536,1,,,1,0,
18997050,20:56:02,20:56:02,9809,2,,,,755.25,0
18997050,20:57:00,20:57:00,5560,3,,,,1108.53,
18997050,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997050,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997050,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997050,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997050,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997050,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997050,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997050,21:03:00,21:03:00,7786,11,,,,4018.72,
18997050,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997050,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997050,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997050,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997050,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997050,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997050,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997050,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997050,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997050,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997050,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997050,21:11:00,21:11:00,8683,23,,1,,7218.32,
18997060,20:54:00,20:54:00,10536,1,,,1,0,
18997060,20:56:02,20:56:02,9809,2,,,,755.25,0
18997060,20:57:00,20:57:00,5560,3,,,,1108.53,
18997060,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997060,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997060,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997060,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997060,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997060,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997060,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997060,21:03:00,21:03:00,7786,11,,,,4018.72,
18997060,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997060,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997060,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997060,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997060,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997060,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997060,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997060,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997060,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997060,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997060,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997060,21:11:00,21:11:00,8683,23,,1,,7218.32,
18997100,20:54:00,20:54:00,10536,1,,,1,0,
18997100,20:56:02,20:56:02,9809,2,,,,755.25,0
18997100,20:57:00,20:57:00,5560,3,,,,1108.53,
18997100,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997100,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997100,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997100,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997100,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997100,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997100,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997100,21:03:00,21:03:00,7786,11,,,,4018.72,
18997100,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997100,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997100,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997100,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997100,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997100,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997100,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997100,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997100,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997100,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997100,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997100,21:11:00,21:11:00,8683,23,,1,,7218.32,
18997110,20:54:00,20:54:00,10536,1,,,1,0,
18997110,20:56:02,20:56:02,9809,2,,,,755.25,0
18997110,20:57:00,20:57:00,5560,3,,,,1108.53,
18997110,20:57:31,20:57:31,6927,4,,,,1363.15,0
18997110,20:58:25,20:58:25,8417,5,,,,1780.86,0
18997110,20:59:56,20:59:56,9619,6,,,,2616.77,0
18997110,21:00:18,21:00:18,7792,7,,,,2812.07,0
18997110,21:00:48,21:00:48,8959,8,,,,3009.95,0
18997110,21:01:30,21:01:30,6983,9,,,,3304.3,0
18997110,21:02:05,21:02:05,6984,10,,,,3566.66,0
18997110,21:03:00,21:03:00,7786,11,,,,4018.72,
18997110,21:03:38,21:03:38,7787,12,,,,4273.6,0
18997110,21:03:50,21:03:50,10033,13,,,,4344.62,0
18997110,21:04:09,21:04:09,1938,14,,,,4459.8,0
18997110,21:04:46,21:04:46,1939,15,,,,4734.31,0
18997110,21:05:28,21:05:28,1940,16,,,,4909.48,0
18997110,21:06:30,21:06:30,10546,17,,,,5293.96,0
18997110,21:07:00,21:07:00,10547,18,,,,5525.78,0
18997110,21:08:35,21:08:35,10548,19,,,,6086.66,0
18997110,21:09:04,21:09:04,10549,20,,,,6313.99,0
18997110,21:09:54,21:09:54,10550,21,,,,6669.29,0
18997110,21:10:21,21:10:21,10551,22,,,,6910.08,0
18997110,21:11:00,21:11:00,8683,23,,1,,7218.32,
19103090,10:28:00,10:28:00,10536,1,,,1,0,
19103090,10:30:02,10:30:02,9809,2,,,,755.25,0
19103090,10:31:00,10:31:00,5560,3,,,,1108.53,
19103090,10:31:31,10:31:31,6927,4,,,,1363.15,0
19103090,10:32:25,10:32:25,8417,5,,,,1780.86,0
19103090,10:33:56,10:33:56,9619,6,,,,2616.77,0
19103090,10:34:18,10:34:18,7792,7,,,,2812.07,0
19103090,10:34:48,10:34:48,8959,8,,,,3009.95,0
19103090,10:35:30,10:35:30,6983,9,,,,3304.3,0
19103090,10:36:05,10:36:05,6984,10,,,,3566.66,0
19103090,10:37:00,10:37:00,7786,11,,,,4018.72,
19103090,10:37:28,10:37:28,7787,12,,,,4273.6,0
19103090,10:37:37,10:37:37,10033,13,,,,4344.62,0
19103090,10:37:52,10:37:52,1938,14,,,,4459.8,0
19103090,10:38:19,10:38:19,1939,15,,,,4734.31,0
19103090,10:38:51,10:38:51,1940,16,,,,4909.48,0
19103090,10:39:37,10:39:37,10546,17,,,,5293.96,0
19103090,10:40:00,10:40:00,10547,18,,,,5525.78,0
19103090,10:41:11,10:41:11,10548,19,,,,6086.66,0
19103090,10:41:33,10:41:33,10549,20,,,,6313.99,0
19103090,10:42:10,10:42:10,10550,21,,,,6669.29,0
19103090,10:42:31,10:42:31,10551,22,,,,6910.08,0
19103090,10:43:00,10:43:00,8683,23,,1,,7218.32,
19124010,15:05:00,15:05:00,10536,1,,,1,0,
19124010,15:07:02,15:07:02,9809,2,,,,755.25,0
19124010,15:08:00,15:08:00,5560,3,,,,1108.53,
19124010,15:08:31,15:08:31,6927,4,,,,1363.15,0
19124010,15:09:25,15:09:25,8417,5,,,,1780.86,0
19124010,15:10:56,15:10:56,9619,6,,,,2616.77,0
19124010,15:11:18,15:11:18,7792,7,,,,2812.07,0
19124010,15:11:48,15:11:48,8959,8,,,,3009.95,0
19124010,15:12:30,15:12:30,6983,9,,,,3304.3,0
19124010,15:13:05,15:13:05,6984,10,,,,3566.66,0
19124010,15:14:00,15:14:00,7786,11,,,,4018.72,
19124010,15:14:28,15:14:28,7787,12,,,,4273.6,0
19124010,15:14:37,15:14:37,10033,13,,,,4344.62,0
19124010,15:14:52,15:14:52,1938,14,,,,4459.8,0
19124010,15:15:19,15:15:19,1939,15,,,,4734.31,0
19124010,15:15:51,15:15:51,1940,16,,,,4909.48,0
19124010,15:16:37,15:16:37,10546,17,,,,5293.96,0
19124010,15:17:00,15:17:00,10547,18,,,,5525.78,0
19124010,15:18:11,15:18:11,10548,19,,,,6086.66,0
19124010,15:18:33,15:18:33,10549,20,,,,6313.99,0
19124010,15:19:10,15:19:10,10550,21,,,,6669.29,0
19124010,15:19:31,15:19:31,10551,22,,,,6910.08,0
19124010,15:20:00,15:20:00,8683,23,,1,,7218.32,
19124080,15:05:00,15:05:00,10536,1,,,1,0,
19124080,15:07:02,15:07:02,9809,2,,,,755.25,0
19124080,15:08:00,15:08:00,5560,3,,,,1108.53,
19124080,15:08:31,15:08:31,6927,4,,,,1363.15,0
19124080,15:09:25,15:09:25,8417,5,,,,1780.86,0
19124080,15:10:56,15:10:56,9619,6,,,,2616.77,0
19124080,15:11:18,15:11:18,7792,7,,,,2812.07,0
19124080,15:11:48,15:11:48,8959,8,,,,3009.95,0
19124080,15:12:30,15:12:30,6983,9,,,,3304.3,0
19124080,15:13:05,15:13:05,6984,10,,,,3566.66,0
19124080,15:14:00,15:14:00,7786,11,,,,4018.72,
19124080,15:14:28,15:14:28,7787,12,,,,4273.6,0
19124080,15:14:37,15:14:37,10033,13,,,,4344.62,0
19124080,15:14:52,15:14:52,1938,14,,,,4459.8,0
19124080,15:15:19,15:15:19,1939,15,,,,4734.31,0
19124080,15:15:51,15:15:51,1940,16,,,,4909.48,0
19124080,15:16:37,15:16:37,10546,17,,,,5293.96,0
19124080,15:17:00,15:17:00,10547,18,,,,5525.78,0
19124080,15:18:11,15:18:11,10548,19,,,,6086.66,0
19124080,15:18:33,15:18:33,10549,20,,,,6313.99,0
19124080,15:19:10,15:19:10,10550,21,,,,6669.29,0
19124080,15:19:31,15:19:31,10551,22,,,,6910.08,0
19124080,15:20:00,15:20:00,8683,23,,1,,7218.32,
19302020,18:54:00,18:54:00,10536,1,,,1,0,
19302020,18:56:02,18:56:02,9809,2,,,,755.25,0
19302020,18:57:00,18:57:00,5560,3,,,,1108.53,
19302020,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302020,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302020,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302020,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302020,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302020,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302020,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302020,19:03:00,19:03:00,7786,11,,,,4018.72,
19302020,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302020,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302020,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302020,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302020,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302020,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302020,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302020,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302020,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302020,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302020,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302020,19:12:00,19:12:00,8683,23,,1,,7218.32,
19302030,18:54:00,18:54:00,10536,1,,,1,0,
19302030,18:56:02,18:56:02,9809,2,,,,755.25,0
19302030,18:57:00,18:57:00,5560,3,,,,1108.53,
19302030,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302030,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302030,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302030,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302030,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302030,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302030,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302030,19:03:00,19:03:00,7786,11,,,,4018.72,
19302030,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302030,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302030,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302030,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302030,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302030,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302030,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302030,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302030,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302030,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302030,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302030,19:12:00,19:12:00,8683,23,,1,,7218.32,
19302040,18:54:00,18:54:00,10536,1,,,1,0,
19302040,18:56:02,18:56:02,9809,2,,,,755.25,0
19302040,18:57:00,18:57:00,5560,3,,,,1108.53,
19302040,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302040,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302040,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302040,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302040,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302040,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302040,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302040,19:03:00,19:03:00,7786,11,,,,4018.72,
19302040,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302040,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302040,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302040,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302040,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302040,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302040,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302040,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302040,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302040,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302040,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302040,19:12:00,19:12:00,8683,23,,1,,7218.32,
19302050,18:54:00,18:54:00,10536,1,,,1,0,
19302050,18:56:02,18:56:02,9809,2,,,,755.25,0
19302050,18:57:00,18:57:00,5560,3,,,,1108.53,
19302050,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302050,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302050,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302050,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302050,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302050,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302050,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302050,19:03:00,19:03:00,7786,11,,,,4018.72,
19302050,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302050,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302050,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302050,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302050,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302050,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302050,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302050,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302050,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302050,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302050,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302050,19:12:00,19:12:00,8683,23,,1,,7218.32,
19302060,18:54:00,18:54:00,10536,1,,,1,0,
19302060,18:56:02,18:56:02,9809,2,,,,755.25,0
19302060,18:57:00,18:57:00,5560,3,,,,1108.53,
19302060,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302060,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302060,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302060,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302060,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302060,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302060,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302060,19:03:00,19:03:00,7786,11,,,,4018.72,
19302060,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302060,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302060,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302060,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302060,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302060,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302060,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302060,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302060,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302060,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302060,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302060,19:12:00,19:12:00,8683,23,,1,,7218.32,
19302100,18:54:00,18:54:00,10536,1,,,1,0,
19302100,18:56:02,18:56:02,9809,2,,,,755.25,0
19302100,18:57:00,18:57:00,5560,3,,,,1108.53,
19302100,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302100,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302100,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302100,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302100,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302100,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302100,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302100,19:03:00,19:03:00,7786,11,,,,4018.72,
19302100,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302100,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302100,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302100,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302100,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302100,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302100,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302100,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302100,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302100,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302100,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302100,19:12:00,19:12:00,8683,23,,1,,7218.32,
19302110,18:54:00,18:54:00,10536,1,,,1,0,
19302110,18:56:02,18:56:02,9809,2,,,,755.25,0
19302110,18:57:00,18:57:00,5560,3,,,,1108.53,
19302110,18:57:31,18:57:31,6927,4,,,,1363.15,0
19302110,18:58:25,18:58:25,8417,5,,,,1780.86,0
19302110,18:59:56,18:59:56,9619,6,,,,2616.77,0
19302110,19:00:18,19:00:18,7792,7,,,,2812.07,0
19302110,19:00:48,19:00:48,8959,8,,,,3009.95,0
19302110,19:01:30,19:01:30,6983,9,,,,3304.3,0
19302110,19:02:05,19:02:05,6984,10,,,,3566.66,0
19302110,19:03:00,19:03:00,7786,11,,,,4018.72,
19302110,19:03:43,19:03:43,7787,12,,,,4273.6,0
19302110,19:03:56,19:03:56,10033,13,,,,4344.62,0
19302110,19:04:18,19:04:18,1938,14,,,,4459.8,0
19302110,19:04:59,19:04:59,1939,15,,,,4734.31,0
19302110,19:05:46,19:05:46,1940,16,,,,4909.48,0
19302110,19:06:56,19:06:56,10546,17,,,,5293.96,0
19302110,19:07:31,19:07:31,10547,18,,,,5525.78,0
19302110,19:09:17,19:09:17,10548,19,,,,6086.66,0
19302110,19:09:49,19:09:49,10549,20,,,,6313.99,0
19302110,19:10:46,19:10:46,10550,21,,,,6669.29,0
19302110,19:11:16,19:11:16,10551,22,,,,6910.08,0
19302110,19:12:00,19:12:00,8683,23,,1,,7218.32,
19744020,12:24:00,12:24:00,10536,1,,,1,0,
19744020,12:26:02,12:26:02,9809,2,,,,755.25,0
19744020,12:27:00,12:27:00,5560,3,,,,1108.53,
19744020,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744020,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744020,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744020,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744020,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744020,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744020,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744020,12:34:00,12:34:00,7786,11,,,,4018.72,
19744020,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744020,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744020,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744020,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744020,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744020,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744020,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744020,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744020,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744020,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744020,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744020,12:43:00,12:43:00,8683,23,,1,,7218.32,
19744030,12:24:00,12:24:00,10536,1,,,1,0,
19744030,12:26:02,12:26:02,9809,2,,,,755.25,0
19744030,12:27:00,12:27:00,5560,3,,,,1108.53,
19744030,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744030,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744030,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744030,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744030,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744030,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744030,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744030,12:34:00,12:34:00,7786,11,,,,4018.72,
19744030,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744030,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744030,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744030,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744030,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744030,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744030,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744030,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744030,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744030,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744030,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744030,12:43:00,12:43:00,8683,23,,1,,7218.32,
19744040,12:24:00,12:24:00,10536,1,,,1,0,
19744040,12:26:02,12:26:02,9809,2,,,,755.25,0
19744040,12:27:00,12:27:00,5560,3,,,,1108.53,
19744040,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744040,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744040,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744040,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744040,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744040,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744040,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744040,12:34:00,12:34:00,7786,11,,,,4018.72,
19744040,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744040,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744040,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744040,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744040,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744040,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744040,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744040,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744040,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744040,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744040,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744040,12:43:00,12:43:00,8683,23,,1,,7218.32,
19744050,12:24:00,12:24:00,10536,1,,,1,0,
19744050,12:26:02,12:26:02,9809,2,,,,755.25,0
19744050,12:27:00,12:27:00,5560,3,,,,1108.53,
19744050,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744050,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744050,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744050,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744050,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744050,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744050,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744050,12:34:00,12:34:00,7786,11,,,,4018.72,
19744050,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744050,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744050,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744050,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744050,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744050,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744050,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744050,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744050,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744050,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744050,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744050,12:43:00,12:43:00,8683,23,,1,,7218.32,
19744060,12:24:00,12:24:00,10536,1,,,1,0,
19744060,12:26:02,12:26:02,9809,2,,,,755.25,0
19744060,12:27:00,12:27:00,5560,3,,,,1108.53,
19744060,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744060,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744060,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744060,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744060,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744060,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744060,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744060,12:34:00,12:34:00,7786,11,,,,4018.72,
19744060,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744060,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744060,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744060,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744060,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744060,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744060,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744060,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744060,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744060,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744060,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744060,12:43:00,12:43:00,8683,23,,1,,7218.32,
19744100,12:24:00,12:24:00,10536,1,,,1,0,
19744100,12:26:02,12:26:02,9809,2,,,,755.25,0
19744100,12:27:00,12:27:00,5560,3,,,,1108.53,
19744100,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744100,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744100,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744100,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744100,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744100,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744100,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744100,12:34:00,12:34:00,7786,11,,,,4018.72,
19744100,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744100,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744100,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744100,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744100,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744100,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744100,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744100,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744100,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744100,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744100,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744100,12:43:00,12:43:00,8683,23,,1,,7218.32,
19744110,12:24:00,12:24:00,10536,1,,,1,0,
19744110,12:26:02,12:26:02,9809,2,,,,755.25,0
19744110,12:27:00,12:27:00,5560,3,,,,1108.53,
19744110,12:27:36,12:27:36,6927,4,,,,1363.15,0
19744110,12:28:39,12:28:39,8417,5,,,,1780.86,0
19744110,12:30:26,12:30:26,9619,6,,,,2616.77,0
19744110,12:30:51,12:30:51,7792,7,,,,2812.07,0
19744110,12:31:26,12:31:26,8959,8,,,,3009.95,0
19744110,12:32:15,12:32:15,6983,9,,,,3304.3,0
19744110,12:32:56,12:32:56,6984,10,,,,3566.66,0
19744110,12:34:00,12:34:00,7786,11,,,,4018.72,
19744110,12:34:43,12:34:43,7787,12,,,,4273.6,0
19744110,12:34:56,12:34:56,10033,13,,,,4344.62,0
19744110,12:35:18,12:35:18,1938,14,,,,4459.8,0
19744110,12:35:59,12:35:59,1939,15,,,,4734.31,0
19744110,12:36:46,12:36:46,1940,16,,,,4909.48,0
19744110,12:37:56,12:37:56,10546,17,,,,5293.96,0
19744110,12:38:31,12:38:31,10547,18,,,,5525.78,0
19744110,12:40:17,12:40:17,10548,19,,,,6086.66,0
19744110,12:40:49,12:40:49,10549,20,,,,6313.99,0
19744110,12:41:46,12:41:46,10550,21,,,,6669.29,0
19744110,12:42:16,12:42:16,10551,22,,,,6910.08,0
19744110,12:43:00,12:43:00,8683,23,,1,,7218.32,
19904010,22:35:00,22:35:00,10536,1,,,1,0,
19904010,22:37:02,22:37:02,9809,2,,,,755.25,0
19904010,22:38:00,22:38:00,5560,3,,,,1108.53,
19904010,22:38:25,22:38:25,6927,4,,,,1363.15,0
19904010,22:39:11,22:39:11,8417,5,,,,1780.86,0
19904010,22:40:27,22:40:27,9619,6,,,,2616.77,0
19904010,22:40:45,22:40:45,7792,7,,,,2812.07,0
19904010,22:41:10,22:41:10,8959,8,,,,3009.95,0
19904010,22:41:45,22:41:45,6983,9,,,,3304.3,0
19904010,22:42:14,22:42:14,6984,10,,,,3566.66,0
19904010,22:43:00,22:43:00,7786,11,,,,4018.72,
19904010,22:43:28,22:43:28,7787,12,,,,4273.6,0
19904010,22:43:37,22:43:37,10033,13,,,,4344.62,0
19904010,22:43:52,22:43:52,1938,14,,,,4459.8,0
19904010,22:44:19,22:44:19,1939,15,,,,4734.31,0
19904010,22:44:51,22:44:51,1940,16,,,,4909.48,0
19904010,22:45:37,22:45:37,10546,17,,,,5293.96,0
19904010,22:46:00,22:46:00,10547,18,,,,5525.78,0
19904010,22:47:11,22:47:11,10548,19,,,,6086.66,0
19904010,22:47:33,22:47:33,10549,20,,,,6313.99,0
19904010,22:48:10,22:48:10,10550,21,,,,6669.29,0
19904010,22:48:31,22:48:31,10551,22,,,,6910.08,0
19904010,22:49:00,22:49:00,8683,23,,1,,7218.32,
19904080,22:35:00,22:35:00,10536,1,,,1,0,
19904080,22:37:02,22:37:02,9809,2,,,,755.25,0
19904080,22:38:00,22:38:00,5560,3,,,,1108.53,
19904080,22:38:25,22:38:25,6927,4,,,,1363.15,0
19904080,22:39:11,22:39:11,8417,5,,,,1780.86,0
19904080,22:40:27,22:40:27,9619,6,,,,2616.77,0
19904080,22:40:45,22:40:45,7792,7,,,,2812.07,0
19904080,22:41:10,22:41:10,8959,8,,,,3009.95,0
19904080,22:41:45,22:41:45,6983,9,,,,3304.3,0
19904080,22:42:14,22:42:14,6984,10,,,,3566.66,0
19904080,22:43:00,22:43:00,7786,11,,,,4018.72,
19904080,22:43:28,22:43:28,7787,12,,,,4273.6,0
19904080,22:43:37,22:43:37,10033,13,,,,4344.62,0
19904080,22:43:52,22:43:52,1938,14,,,,4459.8,0
19904080,22:44:19,22:44:19,1939,15,,,,4734.31,0
19904080,22:44:51,22:44:51,1940,16,,,,4909.48,0
19904080,22:45:37,22:45:37,10546,17,,,,5293.96,0
19904080,22:46:00,22:46:00,10547,18,,,,5525.78,0
19904080,22:47:11,22:47:11,10548,19,,,,6086.66,0
19904080,22:47:33,22:47:33,10549,20,,,,6313.99,0
19904080,22:48:10,22:48:10,10550,21,,,,6669.29,0
19904080,22:48:31,22:48:31,10551,22,,,,6910.08,0
19904080,22:49:00,22:49:00,8683,23,,1,,7218.32,
2014070,11:28:00,11:28:00,10536,1,,,1,0,
2014070,11:30:02,11:30:02,9809,2,,,,755.25,0
2014070,11:31:00,11:31:00,5560,3,,,,1108.53,
2014070,11:31:31,11:31:31,6927,4,,,,1363.15,0
2014070,11:32:25,11:32:25,8417,5,,,,1780.86,0
2014070,11:33:56,11:33:56,9619,6,,,,2616.77,0
2014070,11:34:18,11:34:18,7792,7,,,,2812.07,0
2014070,11:34:48,11:34:48,8959,8,,,,3009.95,0
2014070,11:35:30,11:35:30,6983,9,,,,3304.3,0
2014070,11:36:05,11:36:05,6984,10,,,,3566.66,0
2014070,11:37:00,11:37:00,7786,11,,,,4018.72,
2014070,11:37:28,11:37:28,7787,12,,,,4273.6,0
2014070,11:37:37,11:37:37,10033,13,,,,4344.62,0
2014070,11:37:52,11:37:52,1938,14,,,,4459.8,0
2014070,11:38:19,11:38:19,1939,15,,,,4734.31,0
2014070,11:38:51,11:38:51,1940,16,,,,4909.48,0
2014070,11:39:37,11:39:37,10546,17,,,,5293.96,0
2014070,11:40:00,11:40:00,10547,18,,,,5525.78,0
2014070,11:41:11,11:41:11,10548,19,,,,6086.66,0
2014070,11:41:33,11:41:33,10549,20,,,,6313.99,0
2014070,11:42:10,11:42:10,10550,21,,,,6669.29,0
2014070,11:42:31,11:42:31,10551,22,,,,6910.08,0
2014070,11:43:00,11:43:00,8683,23,,1,,7218.32,
20217090,15:58:00,15:58:00,10536,1,,,1,0,
20217090,16:00:02,16:00:02,9809,2,,,,755.25,0
20217090,16:01:00,16:01:00,5560,3,,,,1108.53,
20217090,16:01:31,16:01:31,6927,4,,,,1363.15,0
20217090,16:02:25,16:02:25,8417,5,,,,1780.86,0
20217090,16:03:56,16:03:56,9619,6,,,,2616.77,0
20217090,16:04:18,16:04:18,7792,7,,,,2812.07,0
20217090,16:04:48,16:04:48,8959,8,,,,3009.95,0
20217090,16:05:30,16:05:30,6983,9,,,,3304.3,0
20217090,16:06:05,16:06:05,6984,10,,,,3566.66,0
20217090,16:07:00,16:07:00,7786,11,,,,4018.72,
20217090,16:07:28,16:07:28,7787,12,,,,4273.6,0
20217090,16:07:37,16:07:37,10033,13,,,,4344.62,0
20217090,16:07:52,16:07:52,1938,14,,,,4459.8,0
20217090,16:08:19,16:08:19,1939,15,,,,4734.31,0
20217090,16:08:51,16:08:51,1940,16,,,,4909.48,0
20217090,16:09:37,16:09:37,10546,17,,,,5293.96,0
20217090,16:10:00,16:10:00,10547,18,,,,5525.78,0
20217090,16:11:11,16:11:11,10548,19,,,,6086.66,0
20217090,16:11:33,16:11:33,10549,20,,,,6313.99,0
20217090,16:12:10,16:12:10,10550,21,,,,6669.29,0
20217090,16:12:31,16:12:31,10551,22,,,,6910.08,0
20217090,16:13:00,16:13:00,8683,23,,1,,7218.32,
2024070,20:58:00,20:58:00,10536,1,,,1,0,
2024070,21:00:02,21:00:02,9809,2,,,,755.25,0
2024070,21:01:00,21:01:00,5560,3,,,,1108.53,
2024070,21:01:25,21:01:25,6927,4,,,,1363.15,0
2024070,21:02:11,21:02:11,8417,5,,,,1780.86,0
2024070,21:03:27,21:03:27,9619,6,,,,2616.77,0
2024070,21:03:45,21:03:45,7792,7,,,,2812.07,0
2024070,21:04:10,21:04:10,8959,8,,,,3009.95,0
2024070,21:04:45,21:04:45,6983,9,,,,3304.3,0
2024070,21:05:14,21:05:14,6984,10,,,,3566.66,0
2024070,21:06:00,21:06:00,7786,11,,,,4018.72,
2024070,21:06:28,21:06:28,7787,12,,,,4273.6,0
2024070,21:06:37,21:06:37,10033,13,,,,4344.62,0
2024070,21:06:52,21:06:52,1938,14,,,,4459.8,0
2024070,21:07:19,21:07:19,1939,15,,,,4734.31,0
2024070,21:07:51,21:07:51,1940,16,,,,4909.48,0
2024070,21:08:37,21:08:37,10546,17,,,,5293.96,0
2024070,21:09:00,21:09:00,10547,18,,,,5525.78,0
2024070,21:10:11,21:10:11,10548,19,,,,6086.66,0
2024070,21:10:33,21:10:33,10549,20,,,,6313.99,0
2024070,21:11:10,21:11:10,10550,21,,,,6669.29,0
2024070,21:11:31,21:11:31,10551,22,,,,6910.08,0
2024070,21:12:00,21:12:00,8683,23,,1,,7218.32,
20277010,17:35:00,17:35:00,10536,1,,,1,0,
20277010,17:37:02,17:37:02,9809,2,,,,755.25,0
20277010,17:38:00,17:38:00,5560,3,,,,1108.53,
20277010,17:38:31,17:38:31,6927,4,,,,1363.15,0
20277010,17:39:25,17:39:25,8417,5,,,,1780.86,0
20277010,17:40:56,17:40:56,9619,6,,,,2616.77,0
20277010,17:41:18,17:41:18,7792,7,,,,2812.07,0
20277010,17:41:48,17:41:48,8959,8,,,,3009.95,0
20277010,17:42:30,17:42:30,6983,9,,,,3304.3,0
20277010,17:43:05,17:43:05,6984,10,,,,3566.66,0
20277010,17:44:00,17:44:00,7786,11,,,,4018.72,
20277010,17:44:28,17:44:28,7787,12,,,,4273.6,0
20277010,17:44:37,17:44:37,10033,13,,,,4344.62,0
20277010,17:44:52,17:44:52,1938,14,,,,4459.8,0
20277010,17:45:19,17:45:19,1939,15,,,,4734.31,0
20277010,17:45:51,17:45:51,1940,16,,,,4909.48,0
20277010,17:46:37,17:46:37,10546,17,,,,5293.96,0
20277010,17:47:00,17:47:00,10547,18,,,,5525.78,0
20277010,17:48:11,17:48:11,10548,19,,,,6086.66,0
20277010,17:48:33,17:48:33,10549,20,,,,6313.99,0
20277010,17:49:10,17:49:10,10550,21,,,,6669.29,0
20277010,17:49:31,17:49:31,10551,22,,,,6910.08,0
20277010,17:50:00,17:50:00,8683,23,,1,,7218.32,
20277080,17:35:00,17:35:00,10536,1,,,1,0,
20277080,17:37:02,17:37:02,9809,2,,,,755.25,0
20277080,17:38:00,17:38:00,5560,3,,,,1108.53,
20277080,17:38:31,17:38:31,6927,4,,,,1363.15,0
20277080,17:39:25,17:39:25,8417,5,,,,1780.86,0
20277080,17:40:56,17:40:56,9619,6,,,,2616.77,0
20277080,17:41:18,17:41:18,7792,7,,,,2812.07,0
20277080,17:41:48,17:41:48,8959,8,,,,3009.95,0
20277080,17:42:30,17:42:30,6983,9,,,,3304.3,0
20277080,17:43:05,17:43:05,6984,10,,,,3566.66,0
20277080,17:44:00,17:44:00,7786,11,,,,4018.72,
20277080,17:44:28,17:44:28,7787,12,,,,4273.6,0
20277080,17:44:37,17:44:37,10033,13,,,,4344.62,0
20277080,17:44:52,17:44:52,1938,14,,,,4459.8,0
20277080,17:45:19,17:45:19,1939,15,,,,4734.31,0
20277080,17:45:51,17:45:51,1940,16,,,,4909.48,0
20277080,17:46:37,17:46:37,10546,17,,,,5293.96,0
20277080,17:47:00,17:47:00,10547,18,,,,5525.78,0
20277080,17:48:11,17:48:11,10548,19,,,,6086.66,0
20277080,17:48:33,17:48:33,10549,20,,,,6313.99,0
20277080,17:49:10,17:49:10,10550,21,,,,6669.29,0
20277080,17:49:31,17:49:31,10551,22,,,,6910.08,0
20277080,17:50:00,17:50:00,8683,23,,1,,7218.32,
20355070,10:28:00,10:28:00,10536,1,,,1,0,
20355070,10:30:02,10:30:02,9809,2,,,,755.25,0
20355070,10:31:00,10:31:00,5560,3,,,,1108.53,
20355070,10:31:31,10:31:31,6927,4,,,,1363.15,0
20355070,10:32:25,10:32:25,8417,5,,,,1780.86,0
20355070,10:33:56,10:33:56,9619,6,,,,2616.77,0
20355070,10:34:18,10:34:18,7792,7,,,,2812.07,0
20355070,10:34:48,10:34:48,8959,8,,,,3009.95,0
20355070,10:35:30,10:35:30,6983,9,,,,3304.3,0
20355070,10:36:05,10:36:05,6984,10,,,,3566.66,0
20355070,10:37:00,10:37:00,7786,11,,,,4018.72,
20355070,10:37:28,10:37:28,7787,12,,,,4273.6,0
20355070,10:37:37,10:37:37,10033,13,,,,4344.62,0
20355070,10:37:52,10:37:52,1938,14,,,,4459.8,0
20355070,10:38:19,10:38:19,1939,15,,,,4734.31,0
20355070,10:38:51,10:38:51,1940,16,,,,4909.48,0
20355070,10:39:37,10:39:37,10546,17,,,,5293.96,0
20355070,10:40:00,10:40:00,10547,18,,,,5525.78,0
20355070,10:41:11,10:41:11,10548,19,,,,6086.66,0
20355070,10:41:33,10:41:33,10549,20,,,,6313.99,0
20355070,10:42:10,10:42:10,10550,21,,,,6669.29,0
20355070,10:42:31,10:42:31,10551,22,,,,6910.08,0
20355070,10:43:00,10:43:00,8683,23,,1,,7218.32,
20423070,22:28:00,22:28:00,10536,1,,,1,0,
20423070,22:30:02,22:30:02,9809,2,,,,755.25,0
20423070,22:31:00,22:31:00,5560,3,,,,1108.53,
20423070,22:31:25,22:31:25,6927,4,,,,1363.15,0
20423070,22:32:11,22:32:11,8417,5,,,,1780.86,0
20423070,22:33:27,22:33:27,9619,6,,,,2616.77,0
20423070,22:33:45,22:33:45,7792,7,,,,2812.07,0
20423070,22:34:10,22:34:10,8959,8,,,,3009.95,0
20423070,22:34:45,22:34:45,6983,9,,,,3304.3,0
20423070,22:35:14,22:35:14,6984,10,,,,3566.66,0
20423070,22:36:00,22:36:00,7786,11,,,,4018.72,
20423070,22:36:28,22:36:28,7787,12,,,,4273.6,0
20423070,22:36:37,22:36:37,10033,13,,,,4344.62,0
20423070,22:36:52,22:36:52,1938,14,,,,4459.8,0
20423070,22:37:19,22:37:19,1939,15,,,,4734.31,0
20423070,22:37:51,22:37:51,1940,16,,,,4909.48,0
20423070,22:38:37,22:38:37,10546,17,,,,5293.96,0
20423070,22:39:00,22:39:00,10547,18,,,,5525.78,0
20423070,22:40:11,22:40:11,10548,19,,,,6086.66,0
20423070,22:40:33,22:40:33,10549,20,,,,6313.99,0
20423070,22:41:10,22:41:10,10550,21,,,,6669.29,0
20423070,22:41:31,22:41:31,10551,22,,,,6910.08,0
20423070,22:42:00,22:42:00,8683,23,,1,,7218.32,
21433070,06:37:00,06:37:00,10536,1,,,1,0,
21433070,06:39:02,06:39:02,9809,2,,,,755.25,0
21433070,06:40:00,06:40:00,5560,3,,,,1108.53,
21433070,06:40:25,06:40:25,6927,4,,,,1363.15,0
21433070,06:41:11,06:41:11,8417,5,,,,1780.86,0
21433070,06:42:27,06:42:27,9619,6,,,,2616.77,0
21433070,06:42:45,06:42:45,7792,7,,,,2812.07,0
21433070,06:43:10,06:43:10,8959,8,,,,3009.95,0
21433070,06:43:45,06:43:45,6983,9,,,,3304.3,0
21433070,06:44:14,06:44:14,6984,10,,,,3566.66,0
21433070,06:45:00,06:45:00,7786,11,,,,4018.72,
21433070,06:45:28,06:45:28,7787,12,,,,4273.6,0
21433070,06:45:37,06:45:37,10033,13,,,,4344.62,0
21433070,06:45:52,06:45:52,1938,14,,,,4459.8,0
21433070,06:46:19,06:46:19,1939,15,,,,4734.31,0
21433070,06:46:51,06:46:51,1940,16,,,,4909.48,0
21433070,06:47:37,06:47:37,10546,17,,,,5293.96,0
21433070,06:48:00,06:48:00,10547,18,,,,5525.78,0
21433070,06:49:11,06:49:11,10548,19,,,,6086.66,0
21433070,06:49:33,06:49:33,10549,20,,,,6313.99,0
21433070,06:50:10,06:50:10,10550,21,,,,6669.29,0
21433070,06:50:31,06:50:31,10551,22,,,,6910.08,0
21433070,06:51:00,06:51:00,8683,23,,1,,7218.32,
21436020,10:54:00,10:54:00,10536,1,,,1,0,
21436020,10:56:02,10:56:02,9809,2,,,,755.25,0
21436020,10:57:00,10:57:00,5560,3,,,,1108.53,
21436020,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436020,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436020,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436020,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436020,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436020,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436020,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436020,11:04:00,11:04:00,7786,11,,,,4018.72,
21436020,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436020,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436020,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436020,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436020,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436020,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436020,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436020,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436020,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436020,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436020,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436020,11:13:00,11:13:00,8683,23,,1,,7218.32,
21436030,10:54:00,10:54:00,10536,1,,,1,0,
21436030,10:56:02,10:56:02,9809,2,,,,755.25,0
21436030,10:57:00,10:57:00,5560,3,,,,1108.53,
21436030,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436030,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436030,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436030,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436030,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436030,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436030,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436030,11:04:00,11:04:00,7786,11,,,,4018.72,
21436030,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436030,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436030,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436030,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436030,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436030,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436030,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436030,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436030,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436030,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436030,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436030,11:13:00,11:13:00,8683,23,,1,,7218.32,
21436040,10:54:00,10:54:00,10536,1,,,1,0,
21436040,10:56:02,10:56:02,9809,2,,,,755.25,0
21436040,10:57:00,10:57:00,5560,3,,,,1108.53,
21436040,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436040,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436040,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436040,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436040,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436040,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436040,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436040,11:04:00,11:04:00,7786,11,,,,4018.72,
21436040,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436040,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436040,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436040,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436040,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436040,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436040,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436040,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436040,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436040,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436040,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436040,11:13:00,11:13:00,8683,23,,1,,7218.32,
21436050,10:54:00,10:54:00,10536,1,,,1,0,
21436050,10:56:02,10:56:02,9809,2,,,,755.25,0
21436050,10:57:00,10:57:00,5560,3,,,,1108.53,
21436050,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436050,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436050,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436050,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436050,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436050,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436050,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436050,11:04:00,11:04:00,7786,11,,,,4018.72,
21436050,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436050,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436050,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436050,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436050,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436050,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436050,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436050,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436050,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436050,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436050,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436050,11:13:00,11:13:00,8683,23,,1,,7218.32,
21436060,10:54:00,10:54:00,10536,1,,,1,0,
21436060,10:56:02,10:56:02,9809,2,,,,755.25,0
21436060,10:57:00,10:57:00,5560,3,,,,1108.53,
21436060,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436060,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436060,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436060,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436060,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436060,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436060,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436060,11:04:00,11:04:00,7786,11,,,,4018.72,
21436060,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436060,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436060,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436060,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436060,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436060,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436060,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436060,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436060,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436060,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436060,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436060,11:13:00,11:13:00,8683,23,,1,,7218.32,
21436100,10:54:00,10:54:00,10536,1,,,1,0,
21436100,10:56:02,10:56:02,9809,2,,,,755.25,0
21436100,10:57:00,10:57:00,5560,3,,,,1108.53,
21436100,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436100,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436100,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436100,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436100,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436100,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436100,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436100,11:04:00,11:04:00,7786,11,,,,4018.72,
21436100,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436100,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436100,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436100,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436100,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436100,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436100,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436100,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436100,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436100,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436100,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436100,11:13:00,11:13:00,8683,23,,1,,7218.32,
21436110,10:54:00,10:54:00,10536,1,,,1,0,
21436110,10:56:02,10:56:02,9809,2,,,,755.25,0
21436110,10:57:00,10:57:00,5560,3,,,,1108.53,
21436110,10:57:36,10:57:36,6927,4,,,,1363.15,0
21436110,10:58:39,10:58:39,8417,5,,,,1780.86,0
21436110,11:00:26,11:00:26,9619,6,,,,2616.77,0
21436110,11:00:51,11:00:51,7792,7,,,,2812.07,0
21436110,11:01:26,11:01:26,8959,8,,,,3009.95,0
21436110,11:02:15,11:02:15,6983,9,,,,3304.3,0
21436110,11:02:56,11:02:56,6984,10,,,,3566.66,0
21436110,11:04:00,11:04:00,7786,11,,,,4018.72,
21436110,11:04:43,11:04:43,7787,12,,,,4273.6,0
21436110,11:04:56,11:04:56,10033,13,,,,4344.62,0
21436110,11:05:18,11:05:18,1938,14,,,,4459.8,0
21436110,11:05:59,11:05:59,1939,15,,,,4734.31,0
21436110,11:06:46,11:06:46,1940,16,,,,4909.48,0
21436110,11:07:56,11:07:56,10546,17,,,,5293.96,0
21436110,11:08:31,11:08:31,10547,18,,,,5525.78,0
21436110,11:10:17,11:10:17,10548,19,,,,6086.66,0
21436110,11:10:49,11:10:49,10549,20,,,,6313.99,0
21436110,11:11:46,11:11:46,10550,21,,,,6669.29,0
21436110,11:12:16,11:12:16,10551,22,,,,6910.08,0
21436110,11:13:00,11:13:00,8683,23,,1,,7218.32,
2161090,17:58:00,17:58:00,10536,1,,,1,0,
2161090,18:00:02,18:00:02,9809,2,,,,755.25,0
2161090,18:01:00,18:01:00,5560,3,,,,1108.53,
2161090,18:01:31,18:01:31,6927,4,,,,1363.15,0
2161090,18:02:25,18:02:25,8417,5,,,,1780.86,0
2161090,18:03:56,18:03:56,9619,6,,,,2616.77,0
2161090,18:04:18,18:04:18,7792,7,,,,2812.07,0
2161090,18:04:48,18:04:48,8959,8,,,,3009.95,0
2161090,18:05:30,18:05:30,6983,9,,,,3304.3,0
2161090,18:06:05,18:06:05,6984,10,,,,3566.66,0
2161090,18:07:00,18:07:00,7786,11,,,,4018.72,
2161090,18:07:28,18:07:28,7787,12,,,,4273.6,0
2161090,18:07:37,18:07:37,10033,13,,,,4344.62,0
2161090,18:07:52,18:07:52,1938,14,,,,4459.8,0
2161090,18:08:19,18:08:19,1939,15,,,,4734.31,0
2161090,18:08:51,18:08:51,1940,16,,,,4909.48,0
2161090,18:09:37,18:09:37,10546,17,,,,5293.96,0
2161090,18:10:00,18:10:00,10547,18,,,,5525.78,0
2161090,18:11:11,18:11:11,10548,19,,,,6086.66,0
2161090,18:11:33,18:11:33,10549,20,,,,6313.99,0
2161090,18:12:10,18:12:10,10550,21,,,,6669.29,0
2161090,18:12:31,18:12:31,10551,22,,,,6910.08,0
2161090,18:13:00,18:13:00,8683,23,,1,,7218.32,
21638020,05:54:00,05:54:00,10536,1,,,1,0,
21638020,05:56:02,05:56:02,9809,2,,,,755.25,0
21638020,05:57:00,05:57:00,5560,3,,,,1108.53,
21638020,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638020,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638020,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638020,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638020,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638020,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638020,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638020,06:03:00,06:03:00,7786,11,,,,4018.72,
21638020,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638020,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638020,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638020,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638020,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638020,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638020,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638020,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638020,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638020,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638020,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638020,06:11:00,06:11:00,8683,23,,1,,7218.32,
21638030,05:54:00,05:54:00,10536,1,,,1,0,
21638030,05:56:02,05:56:02,9809,2,,,,755.25,0
21638030,05:57:00,05:57:00,5560,3,,,,1108.53,
21638030,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638030,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638030,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638030,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638030,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638030,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638030,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638030,06:03:00,06:03:00,7786,11,,,,4018.72,
21638030,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638030,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638030,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638030,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638030,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638030,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638030,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638030,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638030,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638030,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638030,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638030,06:11:00,06:11:00,8683,23,,1,,7218.32,
21638040,05:54:00,05:54:00,10536,1,,,1,0,
21638040,05:56:02,05:56:02,9809,2,,,,755.25,0
21638040,05:57:00,05:57:00,5560,3,,,,1108.53,
21638040,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638040,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638040,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638040,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638040,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638040,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638040,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638040,06:03:00,06:03:00,7786,11,,,,4018.72,
21638040,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638040,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638040,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638040,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638040,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638040,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638040,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638040,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638040,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638040,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638040,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638040,06:11:00,06:11:00,8683,23,,1,,7218.32,
21638050,05:54:00,05:54:00,10536,1,,,1,0,
21638050,05:56:02,05:56:02,9809,2,,,,755.25,0
21638050,05:57:00,05:57:00,5560,3,,,,1108.53,
21638050,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638050,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638050,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638050,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638050,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638050,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638050,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638050,06:03:00,06:03:00,7786,11,,,,4018.72,
21638050,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638050,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638050,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638050,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638050,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638050,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638050,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638050,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638050,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638050,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638050,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638050,06:11:00,06:11:00,8683,23,,1,,7218.32,
21638060,05:54:00,05:54:00,10536,1,,,1,0,
21638060,05:56:02,05:56:02,9809,2,,,,755.25,0
21638060,05:57:00,05:57:00,5560,3,,,,1108.53,
21638060,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638060,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638060,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638060,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638060,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638060,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638060,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638060,06:03:00,06:03:00,7786,11,,,,4018.72,
21638060,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638060,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638060,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638060,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638060,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638060,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638060,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638060,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638060,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638060,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638060,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638060,06:11:00,06:11:00,8683,23,,1,,7218.32,
21638100,05:54:00,05:54:00,10536,1,,,1,0,
21638100,05:56:02,05:56:02,9809,2,,,,755.25,0
21638100,05:57:00,05:57:00,5560,3,,,,1108.53,
21638100,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638100,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638100,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638100,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638100,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638100,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638100,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638100,06:03:00,06:03:00,7786,11,,,,4018.72,
21638100,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638100,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638100,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638100,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638100,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638100,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638100,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638100,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638100,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638100,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638100,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638100,06:11:00,06:11:00,8683,23,,1,,7218.32,
21638110,05:54:00,05:54:00,10536,1,,,1,0,
21638110,05:56:02,05:56:02,9809,2,,,,755.25,0
21638110,05:57:00,05:57:00,5560,3,,,,1108.53,
21638110,05:57:31,05:57:31,6927,4,,,,1363.15,0
21638110,05:58:25,05:58:25,8417,5,,,,1780.86,0
21638110,05:59:56,05:59:56,9619,6,,,,2616.77,0
21638110,06:00:18,06:00:18,7792,7,,,,2812.07,0
21638110,06:00:48,06:00:48,8959,8,,,,3009.95,0
21638110,06:01:30,06:01:30,6983,9,,,,3304.3,0
21638110,06:02:05,06:02:05,6984,10,,,,3566.66,0
21638110,06:03:00,06:03:00,7786,11,,,,4018.72,
21638110,06:03:38,06:03:38,7787,12,,,,4273.6,0
21638110,06:03:50,06:03:50,10033,13,,,,4344.62,0
21638110,06:04:09,06:04:09,1938,14,,,,4459.8,0
21638110,06:04:46,06:04:46,1939,15,,,,4734.31,0
21638110,06:05:28,06:05:28,1940,16,,,,4909.48,0
21638110,06:06:30,06:06:30,10546,17,,,,5293.96,0
21638110,06:07:00,06:07:00,10547,18,,,,5525.78,0
21638110,06:08:35,06:08:35,10548,19,,,,6086.66,0
21638110,06:09:04,06:09:04,10549,20,,,,6313.99,0
21638110,06:09:54,06:09:54,10550,21,,,,6669.29,0
21638110,06:10:21,06:10:21,10551,22,,,,6910.08,0
21638110,06:11:00,06:11:00,8683,23,,1,,7218.32,
21727070,09:58:00,09:58:00,10536,1,,,1,0,
21727070,10:00:02,10:00:02,9809,2,,,,755.25,0
21727070,10:01:00,10:01:00,5560,3,,,,1108.53,
21727070,10:01:25,10:01:25,6927,4,,,,1363.15,0
21727070,10:02:11,10:02:11,8417,5,,,,1780.86,0
21727070,10:03:27,10:03:27,9619,6,,,,2616.77,0
21727070,10:03:45,10:03:45,7792,7,,,,2812.07,0
21727070,10:04:10,10:04:10,8959,8,,,,3009.95,0
21727070,10:04:45,10:04:45,6983,9,,,,3304.3,0
21727070,10:05:14,10:05:14,6984,10,,,,3566.66,0
21727070,10:06:00,10:06:00,7786,11,,,,4018.72,
21727070,10:06:28,10:06:28,7787,12,,,,4273.6,0
21727070,10:06:37,10:06:37,10033,13,,,,4344.62,0
21727070,10:06:52,10:06:52,1938,14,,,,4459.8,0
21727070,10:07:19,10:07:19,1939,15,,,,4734.31,0
21727070,10:07:51,10:07:51,1940,16,,,,4909.48,0
21727070,10:08:37,10:08:37,10546,17,,,,5293.96,0
21727070,10:09:00,10:09:00,10547,18,,,,5525.78,0
21727070,10:10:11,10:10:11,10548,19,,,,6086.66,0
21727070,10:10:33,10:10:33,10549,20,,,,6313.99,0
21727070,10:11:10,10:11:10,10550,21,,,,6669.29,0
21727070,10:11:31,10:11:31,10551,22,,,,6910.08,0
21727070,10:12:00,10:12:00,8683,23,,1,,7218.32,
21774070,19:58:00,19:58:00,10536,1,,,1,0,
21774070,20:00:02,20:00:02,9809,2,,,,755.25,0
21774070,20:01:00,20:01:00,5560,3,,,,1108.53,
21774070,20:01:31,20:01:31,6927,4,,,,1363.15,0
21774070,20:02:25,20:02:25,8417,5,,,,1780.86,0
21774070,20:03:56,20:03:56,9619,6,,,,2616.77,0
21774070,20:04:18,20:04:18,7792,7,,,,2812.07,0
21774070,20:04:48,20:04:48,8959,8,,,,3009.95,0
21774070,20:05:30,20:05:30,6983,9,,,,3304.3,0
21774070,20:06:05,20:06:05,6984,10,,,,3566.66,0
21774070,20:07:00,20:07:00,7786,11,,,,4018.72,
21774070,20:07:28,20:07:28,7787,12,,,,4273.6,0
21774070,20:07:37,20:07:37,10033,13,,,,4344.62,0
21774070,20:07:52,20:07:52,1938,14,,,,4459.8,0
21774070,20:08:19,20:08:19,1939,15,,,,4734.31,0
21774070,20:08:51,20:08:51,1940,16,,,,4909.48,0
21774070,20:09:37,20:09:37,10546,17,,,,5293.96,0
21774070,20:10:00,20:10:00,10547,18,,,,5525.78,0
21774070,20:11:11,20:11:11,10548,19,,,,6086.66,0
21774070,20:11:33,20:11:33,10549,20,,,,6313.99,0
21774070,20:12:10,20:12:10,10550,21,,,,6669.29,0
21774070,20:12:31,20:12:31,10551,22,,,,6910.08,0
21774070,20:13:00,20:13:00,8683,23,,1,,7218.32,
21949020,13:54:00,13:54:00,10536,1,,,1,0,
21949020,13:56:02,13:56:02,9809,2,,,,755.25,0
21949020,13:57:00,13:57:00,5560,3,,,,1108.53,
21949020,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949020,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949020,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949020,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949020,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949020,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949020,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949020,14:04:00,14:04:00,7786,11,,,,4018.72,
21949020,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949020,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949020,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949020,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949020,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949020,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949020,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949020,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949020,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949020,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949020,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949020,14:13:00,14:13:00,8683,23,,1,,7218.32,
21949030,13:54:00,13:54:00,10536,1,,,1,0,
21949030,13:56:02,13:56:02,9809,2,,,,755.25,0
21949030,13:57:00,13:57:00,5560,3,,,,1108.53,
21949030,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949030,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949030,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949030,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949030,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949030,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949030,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949030,14:04:00,14:04:00,7786,11,,,,4018.72,
21949030,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949030,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949030,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949030,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949030,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949030,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949030,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949030,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949030,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949030,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949030,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949030,14:13:00,14:13:00,8683,23,,1,,7218.32,
21949040,13:54:00,13:54:00,10536,1,,,1,0,
21949040,13:56:02,13:56:02,9809,2,,,,755.25,0
21949040,13:57:00,13:57:00,5560,3,,,,1108.53,
21949040,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949040,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949040,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949040,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949040,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949040,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949040,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949040,14:04:00,14:04:00,7786,11,,,,4018.72,
21949040,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949040,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949040,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949040,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949040,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949040,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949040,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949040,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949040,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949040,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949040,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949040,14:13:00,14:13:00,8683,23,,1,,7218.32,
21949050,13:54:00,13:54:00,10536,1,,,1,0,
21949050,13:56:02,13:56:02,9809,2,,,,755.25,0
21949050,13:57:00,13:57:00,5560,3,,,,1108.53,
21949050,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949050,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949050,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949050,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949050,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949050,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949050,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949050,14:04:00,14:04:00,7786,11,,,,4018.72,
21949050,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949050,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949050,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949050,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949050,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949050,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949050,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949050,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949050,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949050,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949050,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949050,14:13:00,14:13:00,8683,23,,1,,7218.32,
21949060,13:54:00,13:54:00,10536,1,,,1,0,
21949060,13:56:02,13:56:02,9809,2,,,,755.25,0
21949060,13:57:00,13:57:00,5560,3,,,,1108.53,
21949060,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949060,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949060,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949060,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949060,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949060,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949060,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949060,14:04:00,14:04:00,7786,11,,,,4018.72,
21949060,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949060,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949060,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949060,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949060,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949060,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949060,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949060,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949060,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949060,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949060,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949060,14:13:00,14:13:00,8683,23,,1,,7218.32,
21949100,13:54:00,13:54:00,10536,1,,,1,0,
21949100,13:56:02,13:56:02,9809,2,,,,755.25,0
21949100,13:57:00,13:57:00,5560,3,,,,1108.53,
21949100,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949100,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949100,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949100,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949100,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949100,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949100,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949100,14:04:00,14:04:00,7786,11,,,,4018.72,
21949100,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949100,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949100,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949100,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949100,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949100,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949100,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949100,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949100,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949100,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949100,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949100,14:13:00,14:13:00,8683,23,,1,,7218.32,
21949110,13:54:00,13:54:00,10536,1,,,1,0,
21949110,13:56:02,13:56:02,9809,2,,,,755.25,0
21949110,13:57:00,13:57:00,5560,3,,,,1108.53,
21949110,13:57:36,13:57:36,6927,4,,,,1363.15,0
21949110,13:58:39,13:58:39,8417,5,,,,1780.86,0
21949110,14:00:26,14:00:26,9619,6,,,,2616.77,0
21949110,14:00:51,14:00:51,7792,7,,,,2812.07,0
21949110,14:01:26,14:01:26,8959,8,,,,3009.95,0
21949110,14:02:15,14:02:15,6983,9,,,,3304.3,0
21949110,14:02:56,14:02:56,6984,10,,,,3566.66,0
21949110,14:04:00,14:04:00,7786,11,,,,4018.72,
21949110,14:04:43,14:04:43,7787,12,,,,4273.6,0
21949110,14:04:56,14:04:56,10033,13,,,,4344.62,0
21949110,14:05:18,14:05:18,1938,14,,,,4459.8,0
21949110,14:05:59,14:05:59,1939,15,,,,4734.31,0
21949110,14:06:46,14:06:46,1940,16,,,,4909.48,0
21949110,14:07:56,14:07:56,10546,17,,,,5293.96,0
21949110,14:08:31,14:08:31,10547,18,,,,5525.78,0
21949110,14:10:17,14:10:17,10548,19,,,,6086.66,0
21949110,14:10:49,14:10:49,10549,20,,,,6313.99,0
21949110,14:11:46,14:11:46,10550,21,,,,6669.29,0
21949110,14:12:16,14:12:16,10551,22,,,,6910.08,0
21949110,14:13:00,14:13:00,8683,23,,1,,7218.32,
22374010,19:35:00,19:35:00,10536,1,,,1,0,
22374010,19:37:02,19:37:02,9809,2,,,,755.25,0
22374010,19:38:00,19:38:00,5560,3,,,,1108.53,
22374010,19:38:31,19:38:31,6927,4,,,,1363.15,0
22374010,19:39:25,19:39:25,8417,5,,,,1780.86,0
22374010,19:40:56,19:40:56,9619,6,,,,2616.77,0
22374010,19:41:18,19:41:18,7792,7,,,,2812.07,0
22374010,19:41:48,19:41:48,8959,8,,,,3009.95,0
22374010,19:42:30,19:42:30,6983,9,,,,3304.3,0
22374010,19:43:05,19:43:05,6984,10,,,,3566.66,0
22374010,19:44:00,19:44:00,7786,11,,,,4018.72,
22374010,19:44:28,19:44:28,7787,12,,,,4273.6,0
22374010,19:44:37,19:44:37,10033,13,,,,4344.62,0
22374010,19:44:52,19:44:52,1938,14,,,,4459.8,0
22374010,19:45:19,19:45:19,1939,15,,,,4734.31,0
22374010,19:45:51,19:45:51,1940,16,,,,4909.48,0
22374010,19:46:37,19:46:37,10546,17,,,,5293.96,0
22374010,19:47:00,19:47:00,10547,18,,,,5525.78,0
22374010,19:48:11,19:48:11,10548,19,,,,6086.66,0
22374010,19:48:33,19:48:33,10549,20,,,,6313.99,0
22374010,19:49:10,19:49:10,10550,21,,,,6669.29,0
22374010,19:49:31,19:49:31,10551,22,,,,6910.08,0
22374010,19:50:00,19:50:00,8683,23,,1,,7218.32,
22374080,19:35:00,19:35:00,10536,1,,,1,0,
22374080,19:37:02,19:37:02,9809,2,,,,755.25,0
22374080,19:38:00,19:38:00,5560,3,,,,1108.53,
22374080,19:38:31,19:38:31,6927,4,,,,1363.15,0
22374080,19:39:25,19:39:25,8417,5,,,,1780.86,0
22374080,19:40:56,19:40:56,9619,6,,,,2616.77,0
22374080,19:41:18,19:41:18,7792,7,,,,2812.07,0
22374080,19:41:48,19:41:48,8959,8,,,,3009.95,0
22374080,19:42:30,19:42:30,6983,9,,,,3304.3,0
22374080,19:43:05,19:43:05,6984,10,,,,3566.66,0
22374080,19:44:00,19:44:00,7786,11,,,,4018.72,
22374080,19:44:28,19:44:28,7787,12,,,,4273.6,0
22374080,19:44:37,19:44:37,10033,13,,,,4344.62,0
22374080,19:44:52,19:44:52,1938,14,,,,4459.8,0
22374080,19:45:19,19:45:19,1939,15,,,,4734.31,0
22374080,19:45:51,19:45:51,1940,16,,,,4909.48,0
22374080,19:46:37,19:46:37,10546,17,,,,5293.96,0
22374080,19:47:00,19:47:00,10547,18,,,,5525.78,0
22374080,19:48:11,19:48:11,10548,19,,,,6086.66,0
22374080,19:48:33,19:48:33,10549,20,,,,6313.99,0
22374080,19:49:10,19:49:10,10550,21,,,,6669.29,0
22374080,19:49:31,19:49:31,10551,22,,,,6910.08,0
22374080,19:50:00,19:50:00,8683,23,,1,,7218.32,
22612020,23:23:00,23:23:00,10536,1,,,1,0,
22612020,23:25:02,23:25:02,9809,2,,,,755.25,0
22612020,23:26:00,23:26:00,5560,3,,,,1108.53,
22612020,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612020,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612020,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612020,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612020,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612020,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612020,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612020,23:32:00,23:32:00,7786,11,,,,4018.72,
22612020,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612020,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612020,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612020,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612020,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612020,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612020,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612020,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612020,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612020,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612020,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612020,23:39:00,23:39:00,8683,23,,1,,7218.32,
22612030,23:23:00,23:23:00,10536,1,,,1,0,
22612030,23:25:02,23:25:02,9809,2,,,,755.25,0
22612030,23:26:00,23:26:00,5560,3,,,,1108.53,
22612030,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612030,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612030,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612030,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612030,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612030,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612030,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612030,23:32:00,23:32:00,7786,11,,,,4018.72,
22612030,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612030,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612030,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612030,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612030,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612030,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612030,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612030,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612030,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612030,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612030,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612030,23:39:00,23:39:00,8683,23,,1,,7218.32,
22612040,23:23:00,23:23:00,10536,1,,,1,0,
22612040,23:25:02,23:25:02,9809,2,,,,755.25,0
22612040,23:26:00,23:26:00,5560,3,,,,1108.53,
22612040,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612040,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612040,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612040,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612040,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612040,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612040,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612040,23:32:00,23:32:00,7786,11,,,,4018.72,
22612040,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612040,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612040,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612040,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612040,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612040,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612040,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612040,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612040,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612040,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612040,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612040,23:39:00,23:39:00,8683,23,,1,,7218.32,
22612050,23:23:00,23:23:00,10536,1,,,1,0,
22612050,23:25:02,23:25:02,9809,2,,,,755.25,0
22612050,23:26:00,23:26:00,5560,3,,,,1108.53,
22612050,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612050,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612050,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612050,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612050,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612050,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612050,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612050,23:32:00,23:32:00,7786,11,,,,4018.72,
22612050,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612050,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612050,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612050,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612050,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612050,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612050,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612050,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612050,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612050,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612050,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612050,23:39:00,23:39:00,8683,23,,1,,7218.32,
22612060,23:23:00,23:23:00,10536,1,,,1,0,
22612060,23:25:02,23:25:02,9809,2,,,,755.25,0
22612060,23:26:00,23:26:00,5560,3,,,,1108.53,
22612060,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612060,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612060,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612060,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612060,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612060,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612060,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612060,23:32:00,23:32:00,7786,11,,,,4018.72,
22612060,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612060,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612060,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612060,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612060,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612060,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612060,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612060,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612060,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612060,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612060,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612060,23:39:00,23:39:00,8683,23,,1,,7218.32,
22612100,23:23:00,23:23:00,10536,1,,,1,0,
22612100,23:25:02,23:25:02,9809,2,,,,755.25,0
22612100,23:26:00,23:26:00,5560,3,,,,1108.53,
22612100,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612100,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612100,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612100,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612100,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612100,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612100,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612100,23:32:00,23:32:00,7786,11,,,,4018.72,
22612100,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612100,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612100,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612100,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612100,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612100,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612100,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612100,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612100,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612100,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612100,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612100,23:39:00,23:39:00,8683,23,,1,,7218.32,
22612110,23:23:00,23:23:00,10536,1,,,1,0,
22612110,23:25:02,23:25:02,9809,2,,,,755.25,0
22612110,23:26:00,23:26:00,5560,3,,,,1108.53,
22612110,23:26:31,23:26:31,6927,4,,,,1363.15,0
22612110,23:27:25,23:27:25,8417,5,,,,1780.86,0
22612110,23:28:56,23:28:56,9619,6,,,,2616.77,0
22612110,23:29:18,23:29:18,7792,7,,,,2812.07,0
22612110,23:29:48,23:29:48,8959,8,,,,3009.95,0
22612110,23:30:30,23:30:30,6983,9,,,,3304.3,0
22612110,23:31:05,23:31:05,6984,10,,,,3566.66,0
22612110,23:32:00,23:32:00,7786,11,,,,4018.72,
22612110,23:32:33,23:32:33,7787,12,,,,4273.6,0
22612110,23:32:43,23:32:43,10033,13,,,,4344.62,0
22612110,23:33:00,23:33:00,1938,14,,,,4459.8,0
22612110,23:33:32,23:33:32,1939,15,,,,4734.31,0
22612110,23:34:09,23:34:09,1940,16,,,,4909.48,0
22612110,23:35:03,23:35:03,10546,17,,,,5293.96,0
22612110,23:35:30,23:35:30,10547,18,,,,5525.78,0
22612110,23:36:53,23:36:53,10548,19,,,,6086.66,0
22612110,23:37:18,23:37:18,10549,20,,,,6313.99,0
22612110,23:38:02,23:38:02,10550,21,,,,6669.29,0
22612110,23:38:26,23:38:26,10551,22,,,,6910.08,0
22612110,23:39:00,23:39:00,8683,23,,1,,7218.32,
2528090,11:28:00,11:28:00,10536,1,,,1,0,
2528090,11:30:02,11:30:02,9809,2,,,,755.25,0
2528090,11:31:00,11:31:00,5560,3,,,,1108.53,
2528090,11:31:31,11:31:31,6927,4,,,,1363.15,0
2528090,11:32:25,11:32:25,8417,5,,,,1780.86,0
2528090,11:33:56,11:33:56,9619,6,,,,2616.77,0
2528090,11:34:18,11:34:18,7792,7,,,,2812.07,0
2528090,11:34:48,11:34:48,8959,8,,,,3009.95,0
2528090,11:35:30,11:35:30,6983,9,,,,3304.3,0
2528090,11:36:05,11:36:05,6984,10,,,,3566.66,0
2528090,11:37:00,11:37:00,7786,11,,,,4018.72,
2528090,11:37:28,11:37:28,7787,12,,,,4273.6,0
2528090,11:37:37,11:37:37,10033,13,,,,4344.62,0
2528090,11:37:52,11:37:52,1938,14,,,,4459.8,0
2528090,11:38:19,11:38:19,1939,15,,,,4734.31,0
2528090,11:38:51,11:38:51,1940,16,,,,4909.48,0
2528090,11:39:37,11:39:37,10546,17,,,,5293.96,0
2528090,11:40:00,11:40:00,10547,18,,,,5525.78,0
2528090,11:41:11,11:41:11,10548,19,,,,6086.66,0
2528090,11:41:33,11:41:33,10549,20,,,,6313.99,0
2528090,11:42:10,11:42:10,10550,21,,,,6669.29,0
2528090,11:42:31,11:42:31,10551,22,,,,6910.08,0
2528090,11:43:00,11:43:00,8683,23,,1,,7218.32,
266090,08:58:00,08:58:00,10536,1,,,1,0,
266090,09:00:02,09:00:02,9809,2,,,,755.25,0
266090,09:01:00,09:01:00,5560,3,,,,1108.53,
266090,09:01:25,09:01:25,6927,4,,,,1363.15,0
266090,09:02:11,09:02:11,8417,5,,,,1780.86,0
266090,09:03:27,09:03:27,9619,6,,,,2616.77,0
266090,09:03:45,09:03:45,7792,7,,,,2812.07,0
266090,09:04:10,09:04:10,8959,8,,,,3009.95,0
266090,09:04:45,09:04:45,6983,9,,,,3304.3,0
266090,09:05:14,09:05:14,6984,10,,,,3566.66,0
266090,09:06:00,09:06:00,7786,11,,,,4018.72,
266090,09:06:28,09:06:28,7787,12,,,,4273.6,0
266090,09:06:37,09:06:37,10033,13,,,,4344.62,0
266090,09:06:52,09:06:52,1938,14,,,,4459.8,0
266090,09:07:19,09:07:19,1939,15,,,,4734.31,0
266090,09:07:51,09:07:51,1940,16,,,,4909.48,0
266090,09:08:37,09:08:37,10546,17,,,,5293.96,0
266090,09:09:00,09:09:00,10547,18,,,,5525.78,0
266090,09:10:11,09:10:11,10548,19,,,,6086.66,0
266090,09:10:33,09:10:33,10549,20,,,,6313.99,0
266090,09:11:10,09:11:10,10550,21,,,,6669.29,0
266090,09:11:31,09:11:31,10551,22,,,,6910.08,0
266090,09:12:00,09:12:00,8683,23,,1,,7218.32,
267090,12:58:00,12:58:00,10536,1,,,1,0,
267090,13:00:02,13:00:02,9809,2,,,,755.25,0
267090,13:01:00,13:01:00,5560,3,,,,1108.53,
267090,13:01:31,13:01:31,6927,4,,,,1363.15,0
267090,13:02:25,13:02:25,8417,5,,,,1780.86,0
267090,13:03:56,13:03:56,9619,6,,,,2616.77,0
267090,13:04:18,13:04:18,7792,7,,,,2812.07,0
267090,13:04:48,13:04:48,8959,8,,,,3009.95,0
267090,13:05:30,13:05:30,6983,9,,,,3304.3,0
267090,13:06:05,13:06:05,6984,10,,,,3566.66,0
267090,13:07:00,13:07:00,7786,11,,,,4018.72,
267090,13:07:28,13:07:28,7787,12,,,,4273.6,0
267090,13:07:37,13:07:37,10033,13,,,,4344.62,0
267090,13:07:52,13:07:52,1938,14,,,,4459.8,0
267090,13:08:19,13:08:19,1939,15,,,,4734.31,0
267090,13:08:51,13:08:51,1940,16,,,,4909.48,0
267090,13:09:37,13:09:37,10546,17,,,,5293.96,0
267090,13:10:00,13:10:00,10547,18,,,,5525.78,0
267090,13:11:11,13:11:11,10548,19,,,,6086.66,0
267090,13:11:33,13:11:33,10549,20,,,,6313.99,0
267090,13:12:10,13:12:10,10550,21,,,,6669.29,0
267090,13:12:31,13:12:31,10551,22,,,,6910.08,0
267090,13:13:00,13:13:00,8683,23,,1,,7218.32,
2830090,06:37:00,06:37:00,10536,1,,,1,0,
2830090,06:39:02,06:39:02,9809,2,,,,755.25,0
2830090,06:40:00,06:40:00,5560,3,,,,1108.53,
2830090,06:40:25,06:40:25,6927,4,,,,1363.15,0
2830090,06:41:11,06:41:11,8417,5,,,,1780.86,0
2830090,06:42:27,06:42:27,9619,6,,,,2616.77,0
2830090,06:42:45,06:42:45,7792,7,,,,2812.07,0
2830090,06:43:10,06:43:10,8959,8,,,,3009.95,0
2830090,06:43:45,06:43:45,6983,9,,,,3304.3,0
2830090,06:44:14,06:44:14,6984,10,,,,3566.66,0
2830090,06:45:00,06:45:00,7786,11,,,,4018.72,
2830090,06:45:28,06:45:28,7787,12,,,,4273.6,0
2830090,06:45:37,06:45:37,10033,13,,,,4344.62,0
2830090,06:45:52,06:45:52,1938,14,,,,4459.8,0
2830090,06:46:19,06:46:19,1939,15,,,,4734.31,0
2830090,06:46:51,06:46:51,1940,16,,,,4909.48,0
2830090,06:47:37,06:47:37,10546,17,,,,5293.96,0
2830090,06:48:00,06:48:00,10547,18,,,,5525.78,0
2830090,06:49:11,06:49:11,10548,19,,,,6086.66,0
2830090,06:49:33,06:49:33,10549,20,,,,6313.99,0
2830090,06:50:10,06:50:10,10550,21,,,,6669.29,0
2830090,06:50:31,06:50:31,10551,22,,,,6910.08,0
2830090,06:51:00,06:51:00,8683,23,,1,,7218.32,
3053070,23:28:00,23:28:00,10536,1,,,1,0,
3053070,23:30:02,23:30:02,9809,2,,,,755.25,0
3053070,23:31:00,23:31:00,5560,3,,,,1108.53,
3053070,23:31:25,23:31:25,6927,4,,,,1363.15,0
3053070,23:32:11,23:32:11,8417,5,,,,1780.86,0
3053070,23:33:27,23:33:27,9619,6,,,,2616.77,0
3053070,23:33:45,23:33:45,7792,7,,,,2812.07,0
3053070,23:34:10,23:34:10,8959,8,,,,3009.95,0
3053070,23:34:45,23:34:45,6983,9,,,,3304.3,0
3053070,23:35:14,23:35:14,6984,10,,,,3566.66,0
3053070,23:36:00,23:36:00,7786,11,,,,4018.72,
3053070,23:36:28,23:36:28,7787,12,,,,4273.6,0
3053070,23:36:37,23:36:37,10033,13,,,,4344.62,0
3053070,23:36:52,23:36:52,1938,14,,,,4459.8,0
3053070,23:37:19,23:37:19,1939,15,,,,4734.31,0
3053070,23:37:51,23:37:51,1940,16,,,,4909.48,0
3053070,23:38:37,23:38:37,10546,17,,,,5293.96,0
3053070,23:39:00,23:39:00,10547,18,,,,5525.78,0
3053070,23:40:11,23:40:11,10548,19,,,,6086.66,0
3053070,23:40:33,23:40:33,10549,20,,,,6313.99,0
3053070,23:41:10,23:41:10,10550,21,,,,6669.29,0
3053070,23:41:31,23:41:31,10551,22,,,,6910.08,0
3053070,23:42:00,23:42:00,8683,23,,1,,7218.32,
3176010,15:35:00,15:35:00,10536,1,,,1,0,
3176010,15:37:02,15:37:02,9809,2,,,,755.25,0
3176010,15:38:00,15:38:00,5560,3,,,,1108.53,
3176010,15:38:31,15:38:31,6927,4,,,,1363.15,0
3176010,15:39:25,15:39:25,8417,5,,,,1780.86,0
3176010,15:40:56,15:40:56,9619,6,,,,2616.77,0
3176010,15:41:18,15:41:18,7792,7,,,,2812.07,0
3176010,15:41:48,15:41:48,8959,8,,,,3009.95,0
3176010,15:42:30,15:42:30,6983,9,,,,3304.3,0
3176010,15:43:05,15:43:05,6984,10,,,,3566.66,0
3176010,15:44:00,15:44:00,7786,11,,,,4018.72,
3176010,15:44:28,15:44:28,7787,12,,,,4273.6,0
3176010,15:44:37,15:44:37,10033,13,,,,4344.62,0
3176010,15:44:52,15:44:52,1938,14,,,,4459.8,0
3176010,15:45:19,15:45:19,1939,15,,,,4734.31,0
3176010,15:45:51,15:45:51,1940,16,,,,4909.48,0
3176010,15:46:37,15:46:37,10546,17,,,,5293.96,0
3176010,15:47:00,15:47:00,10547,18,,,,5525.78,0
3176010,15:48:11,15:48:11,10548,19,,,,6086.66,0
3176010,15:48:33,15:48:33,10549,20,,,,6313.99,0
3176010,15:49:10,15:49:10,10550,21,,,,6669.29,0
3176010,15:49:31,15:49:31,10551,22,,,,6910.08,0
3176010,15:50:00,15:50:00,8683,23,,1,,7218.32,
3176080,15:35:00,15:35:00,10536,1,,,1,0,
3176080,15:37:02,15:37:02,9809,2,,,,755.25,0
3176080,15:38:00,15:38:00,5560,3,,,,1108.53,
3176080,15:38:31,15:38:31,6927,4,,,,1363.15,0
3176080,15:39:25,15:39:25,8417,5,,,,1780.86,0
3176080,15:40:56,15:40:56,9619,6,,,,2616.77,0
3176080,15:41:18,15:41:18,7792,7,,,,2812.07,0
3176080,15:41:48,15:41:48,8959,8,,,,3009.95,0
3176080,15:42:30,15:42:30,6983,9,,,,3304.3,0
3176080,15:43:05,15:43:05,6984,10,,,,3566.66,0
3176080,15:44:00,15:44:00,7786,11,,,,4018.72,
3176080,15:44:28,15:44:28,7787,12,,,,4273.6,0
3176080,15:44:37,15:44:37,10033,13,,,,4344.62,0
3176080,15:44:52,15:44:52,1938,14,,,,4459.8,0
3176080,15:45:19,15:45:19,1939,15,,,,4734.31,0
3176080,15:45:51,15:45:51,1940,16,,,,4909.48,0
3176080,15:46:37,15:46:37,10546,17,,,,5293.96,0
3176080,15:47:00,15:47:00,10547,18,,,,5525.78,0
3176080,15:48:11,15:48:11,10548,19,,,,6086.66,0
3176080,15:48:33,15:48:33,10549,20,,,,6313.99,0
3176080,15:49:10,15:49:10,10550,21,,,,6669.29,0
3176080,15:49:31,15:49:31,10551,22,,,,6910.08,0
3176080,15:50:00,15:50:00,8683,23,,1,,7218.32,
3527090,20:58:00,20:58:00,10536,1,,,1,0,
3527090,21:00:02,21:00:02,9809,2,,,,755.25,0
3527090,21:01:00,21:01:00,5560,3,,,,1108.53,
3527090,21:01:25,21:01:25,6927,4,,,,1363.15,0
3527090,21:02:11,21:02:11,8417,5,,,,1780.86,0
3527090,21:03:27,21:03:27,9619,6,,,,2616.77,0
3527090,21:03:45,21:03:45,7792,7,,,,2812.07,0
3527090,21:04:10,21:04:10,8959,8,,,,3009.95,0
3527090,21:04:45,21:04:45,6983,9,,,,3304.3,0
3527090,21:05:14,21:05:14,6984,10,,,,3566.66,0
3527090,21:06:00,21:06:00,7786,11,,,,4018.72,
3527090,21:06:28,21:06:28,7787,12,,,,4273.6,0
3527090,21:06:37,21:06:37,10033,13,,,,4344.62,0
3527090,21:06:52,21:06:52,1938,14,,,,4459.8,0
3527090,21:07:19,21:07:19,1939,15,,,,4734.31,0
3527090,21:07:51,21:07:51,1940,16,,,,4909.48,0
3527090,21:08:37,21:08:37,10546,17,,,,5293.96,0
3527090,21:09:00,21:09:00,10547,18,,,,5525.78,0
3527090,21:10:11,21:10:11,10548,19,,,,6086.66,0
3527090,21:10:33,21:10:33,10549,20,,,,6313.99,0
3527090,21:11:10,21:11:10,10550,21,,,,6669.29,0
3527090,21:11:31,21:11:31,10551,22,,,,6910.08,0
3527090,21:12:00,21:12:00,8683,23,,1,,7218.32,
3609020,10:24:00,10:24:00,10536,1,,,1,0,
3609020,10:26:02,10:26:02,9809,2,,,,755.25,0
3609020,10:27:00,10:27:00,5560,3,,,,1108.53,
3609020,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609020,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609020,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609020,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609020,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609020,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609020,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609020,10:34:00,10:34:00,7786,11,,,,4018.72,
3609020,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609020,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609020,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609020,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609020,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609020,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609020,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609020,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609020,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609020,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609020,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609020,10:43:00,10:43:00,8683,23,,1,,7218.32,
3609030,10:24:00,10:24:00,10536,1,,,1,0,
3609030,10:26:02,10:26:02,9809,2,,,,755.25,0
3609030,10:27:00,10:27:00,5560,3,,,,1108.53,
3609030,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609030,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609030,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609030,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609030,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609030,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609030,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609030,10:34:00,10:34:00,7786,11,,,,4018.72,
3609030,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609030,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609030,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609030,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609030,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609030,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609030,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609030,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609030,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609030,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609030,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609030,10:43:00,10:43:00,8683,23,,1,,7218.32,
3609040,10:24:00,10:24:00,10536,1,,,1,0,
3609040,10:26:02,10:26:02,9809,2,,,,755.25,0
3609040,10:27:00,10:27:00,5560,3,,,,1108.53,
3609040,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609040,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609040,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609040,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609040,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609040,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609040,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609040,10:34:00,10:34:00,7786,11,,,,4018.72,
3609040,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609040,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609040,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609040,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609040,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609040,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609040,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609040,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609040,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609040,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609040,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609040,10:43:00,10:43:00,8683,23,,1,,7218.32,
3609050,10:24:00,10:24:00,10536,1,,,1,0,
3609050,10:26:02,10:26:02,9809,2,,,,755.25,0
3609050,10:27:00,10:27:00,5560,3,,,,1108.53,
3609050,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609050,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609050,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609050,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609050,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609050,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609050,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609050,10:34:00,10:34:00,7786,11,,,,4018.72,
3609050,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609050,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609050,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609050,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609050,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609050,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609050,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609050,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609050,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609050,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609050,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609050,10:43:00,10:43:00,8683,23,,1,,7218.32,
3609060,10:24:00,10:24:00,10536,1,,,1,0,
3609060,10:26:02,10:26:02,9809,2,,,,755.25,0
3609060,10:27:00,10:27:00,5560,3,,,,1108.53,
3609060,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609060,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609060,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609060,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609060,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609060,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609060,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609060,10:34:00,10:34:00,7786,11,,,,4018.72,
3609060,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609060,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609060,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609060,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609060,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609060,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609060,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609060,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609060,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609060,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609060,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609060,10:43:00,10:43:00,8683,23,,1,,7218.32,
3609100,10:24:00,10:24:00,10536,1,,,1,0,
3609100,10:26:02,10:26:02,9809,2,,,,755.25,0
3609100,10:27:00,10:27:00,5560,3,,,,1108.53,
3609100,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609100,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609100,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609100,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609100,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609100,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609100,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609100,10:34:00,10:34:00,7786,11,,,,4018.72,
3609100,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609100,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609100,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609100,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609100,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609100,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609100,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609100,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609100,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609100,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609100,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609100,10:43:00,10:43:00,8683,23,,1,,7218.32,
3609110,10:24:00,10:24:00,10536,1,,,1,0,
3609110,10:26:02,10:26:02,9809,2,,,,755.25,0
3609110,10:27:00,10:27:00,5560,3,,,,1108.53,
3609110,10:27:36,10:27:36,6927,4,,,,1363.15,0
3609110,10:28:39,10:28:39,8417,5,,,,1780.86,0
3609110,10:30:26,10:30:26,9619,6,,,,2616.77,0
3609110,10:30:51,10:30:51,7792,7,,,,2812.07,0
3609110,10:31:26,10:31:26,8959,8,,,,3009.95,0
3609110,10:32:15,10:32:15,6983,9,,,,3304.3,0
3609110,10:32:56,10:32:56,6984,10,,,,3566.66,0
3609110,10:34:00,10:34:00,7786,11,,,,4018.72,
3609110,10:34:43,10:34:43,7787,12,,,,4273.6,0
3609110,10:34:56,10:34:56,10033,13,,,,4344.62,0
3609110,10:35:18,10:35:18,1938,14,,,,4459.8,0
3609110,10:35:59,10:35:59,1939,15,,,,4734.31,0
3609110,10:36:46,10:36:46,1940,16,,,,4909.48,0
3609110,10:37:56,10:37:56,10546,17,,,,5293.96,0
3609110,10:38:31,10:38:31,10547,18,,,,5525.78,0
3609110,10:40:17,10:40:17,10548,19,,,,6086.66,0
3609110,10:40:49,10:40:49,10549,20,,,,6313.99,0
3609110,10:41:46,10:41:46,10550,21,,,,6669.29,0
3609110,10:42:16,10:42:16,10551,22,,,,6910.08,0
3609110,10:43:00,10:43:00,8683,23,,1,,7218.32,
3762090,16:58:00,16:58:00,10536,1,,,1,0,
3762090,17:00:02,17:00:02,9809,2,,,,755.25,0
3762090,17:01:00,17:01:00,5560,3,,,,1108.53,
3762090,17:01:31,17:01:31,6927,4,,,,1363.15,0
3762090,17:02:25,17:02:25,8417,5,,,,1780.86,0
3762090,17:03:56,17:03:56,9619,6,,,,2616.77,0
3762090,17:04:18,17:04:18,7792,7,,,,2812.07,0
3762090,17:04:48,17:04:48,8959,8,,,,3009.95,0
3762090,17:05:30,17:05:30,6983,9,,,,3304.3,0
3762090,17:06:05,17:06:05,6984,10,,,,3566.66,0
3762090,17:07:00,17:07:00,7786,11,,,,4018.72,
3762090,17:07:28,17:07:28,7787,12,,,,4273.6,0
3762090,17:07:37,17:07:37,10033,13,,,,4344.62,0
3762090,17:07:52,17:07:52,1938,14,,,,4459.8,0
3762090,17:08:19,17:08:19,1939,15,,,,4734.31,0
3762090,17:08:51,17:08:51,1940,16,,,,4909.48,0
3762090,17:09:37,17:09:37,10546,17,,,,5293.96,0
3762090,17:10:00,17:10:00,10547,18,,,,5525.78,0
3762090,17:11:11,17:11:11,10548,19,,,,6086.66,0
3762090,17:11:33,17:11:33,10549,20,,,,6313.99,0
3762090,17:12:10,17:12:10,10550,21,,,,6669.29,0
3762090,17:12:31,17:12:31,10551,22,,,,6910.08,0
3762090,17:13:00,17:13:00,8683,23,,1,,7218.32,
3795090,23:28:00,23:28:00,10536,1,,,1,0,
3795090,23:30:02,23:30:02,9809,2,,,,755.25,0
3795090,23:31:00,23:31:00,5560,3,,,,1108.53,
3795090,23:31:25,23:31:25,6927,4,,,,1363.15,0
3795090,23:32:11,23:32:11,8417,5,,,,1780.86,0
3795090,23:33:27,23:33:27,9619,6,,,,2616.77,0
3795090,23:33:45,23:33:45,7792,7,,,,2812.07,0
3795090,23:34:10,23:34:10,8959,8,,,,3009.95,0
3795090,23:34:45,23:34:45,6983,9,,,,3304.3,0
3795090,23:35:14,23:35:14,6984,10,,,,3566.66,0
3795090,23:36:00,23:36:00,7786,11,,,,4018.72,
3795090,23:36:28,23:36:28,7787,12,,,,4273.6,0
3795090,23:36:37,23:36:37,10033,13,,,,4344.62,0
3795090,23:36:52,23:36:52,1938,14,,,,4459.8,0
3795090,23:37:19,23:37:19,1939,15,,,,4734.31,0
3795090,23:37:51,23:37:51,1940,16,,,,4909.48,0
3795090,23:38:37,23:38:37,10546,17,,,,5293.96,0
3795090,23:39:00,23:39:00,10547,18,,,,5525.78,0
3795090,23:40:11,23:40:11,10548,19,,,,6086.66,0
3795090,23:40:33,23:40:33,10549,20,,,,6313.99,0
3795090,23:41:10,23:41:10,10550,21,,,,6669.29,0
3795090,23:41:31,23:41:31,10551,22,,,,6910.08,0
3795090,23:42:00,23:42:00,8683,23,,1,,7218.32,
391090,14:58:00,14:58:00,10536,1,,,1,0,
391090,15:00:02,15:00:02,9809,2,,,,755.25,0
391090,15:01:00,15:01:00,5560,3,,,,1108.53,
391090,15:01:31,15:01:31,6927,4,,,,1363.15,0
391090,15:02:25,15:02:25,8417,5,,,,1780.86,0
391090,15:03:56,15:03:56,9619,6,,,,2616.77,0
391090,15:04:18,15:04:18,7792,7,,,,2812.07,0
391090,15:04:48,15:04:48,8959,8,,,,3009.95,0
391090,15:05:30,15:05:30,6983,9,,,,3304.3,0
391090,15:06:05,15:06:05,6984,10,,,,3566.66,0
391090,15:07:00,15:07:00,7786,11,,,,4018.72,
391090,15:07:28,15:07:28,7787,12,,,,4273.6,0
391090,15:07:37,15:07:37,10033,13,,,,4344.62,0
391090,15:07:52,15:07:52,1938,14,,,,4459.8,0
391090,15:08:19,15:08:19,1939,15,,,,4734.31,0
391090,15:08:51,15:08:51,1940,16,,,,4909.48,0
391090,15:09:37,15:09:37,10546,17,,,,5293.96,0
391090,15:10:00,15:10:00,10547,18,,,,5525.78,0
391090,15:11:11,15:11:11,10548,19,,,,6086.66,0
391090,15:11:33,15:11:33,10549,20,,,,6313.99,0
391090,15:12:10,15:12:10,10550,21,,,,6669.29,0
391090,15:12:31,15:12:31,10551,22,,,,6910.08,0
391090,15:13:00,15:13:00,8683,23,,1,,7218.32,
3911020,11:54:00,11:54:00,10536,1,,,1,0,
3911020,11:56:02,11:56:02,9809,2,,,,755.25,0
3911020,11:57:00,11:57:00,5560,3,,,,1108.53,
3911020,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911020,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911020,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911020,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911020,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911020,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911020,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911020,12:04:00,12:04:00,7786,11,,,,4018.72,
3911020,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911020,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911020,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911020,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911020,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911020,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911020,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911020,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911020,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911020,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911020,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911020,12:13:00,12:13:00,8683,23,,1,,7218.32,
3911030,11:54:00,11:54:00,10536,1,,,1,0,
3911030,11:56:02,11:56:02,9809,2,,,,755.25,0
3911030,11:57:00,11:57:00,5560,3,,,,1108.53,
3911030,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911030,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911030,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911030,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911030,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911030,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911030,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911030,12:04:00,12:04:00,7786,11,,,,4018.72,
3911030,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911030,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911030,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911030,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911030,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911030,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911030,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911030,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911030,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911030,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911030,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911030,12:13:00,12:13:00,8683,23,,1,,7218.32,
3911040,11:54:00,11:54:00,10536,1,,,1,0,
3911040,11:56:02,11:56:02,9809,2,,,,755.25,0
3911040,11:57:00,11:57:00,5560,3,,,,1108.53,
3911040,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911040,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911040,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911040,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911040,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911040,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911040,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911040,12:04:00,12:04:00,7786,11,,,,4018.72,
3911040,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911040,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911040,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911040,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911040,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911040,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911040,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911040,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911040,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911040,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911040,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911040,12:13:00,12:13:00,8683,23,,1,,7218.32,
3911050,11:54:00,11:54:00,10536,1,,,1,0,
3911050,11:56:02,11:56:02,9809,2,,,,755.25,0
3911050,11:57:00,11:57:00,5560,3,,,,1108.53,
3911050,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911050,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911050,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911050,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911050,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911050,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911050,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911050,12:04:00,12:04:00,7786,11,,,,4018.72,
3911050,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911050,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911050,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911050,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911050,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911050,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911050,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911050,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911050,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911050,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911050,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911050,12:13:00,12:13:00,8683,23,,1,,7218.32,
3911060,11:54:00,11:54:00,10536,1,,,1,0,
3911060,11:56:02,11:56:02,9809,2,,,,755.25,0
3911060,11:57:00,11:57:00,5560,3,,,,1108.53,
3911060,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911060,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911060,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911060,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911060,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911060,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911060,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911060,12:04:00,12:04:00,7786,11,,,,4018.72,
3911060,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911060,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911060,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911060,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911060,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911060,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911060,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911060,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911060,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911060,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911060,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911060,12:13:00,12:13:00,8683,23,,1,,7218.32,
3911100,11:54:00,11:54:00,10536,1,,,1,0,
3911100,11:56:02,11:56:02,9809,2,,,,755.25,0
3911100,11:57:00,11:57:00,5560,3,,,,1108.53,
3911100,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911100,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911100,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911100,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911100,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911100,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911100,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911100,12:04:00,12:04:00,7786,11,,,,4018.72,
3911100,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911100,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911100,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911100,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911100,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911100,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911100,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911100,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911100,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911100,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911100,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911100,12:13:00,12:13:00,8683,23,,1,,7218.32,
3911110,11:54:00,11:54:00,10536,1,,,1,0,
3911110,11:56:02,11:56:02,9809,2,,,,755.25,0
3911110,11:57:00,11:57:00,5560,3,,,,1108.53,
3911110,11:57:36,11:57:36,6927,4,,,,1363.15,0
3911110,11:58:39,11:58:39,8417,5,,,,1780.86,0
3911110,12:00:26,12:00:26,9619,6,,,,2616.77,0
3911110,12:00:51,12:00:51,7792,7,,,,2812.07,0
3911110,12:01:26,12:01:26,8959,8,,,,3009.95,0
3911110,12:02:15,12:02:15,6983,9,,,,3304.3,0
3911110,12:02:56,12:02:56,6984,10,,,,3566.66,0
3911110,12:04:00,12:04:00,7786,11,,,,4018.72,
3911110,12:04:43,12:04:43,7787,12,,,,4273.6,0
3911110,12:04:56,12:04:56,10033,13,,,,4344.62,0
3911110,12:05:18,12:05:18,1938,14,,,,4459.8,0
3911110,12:05:59,12:05:59,1939,15,,,,4734.31,0
3911110,12:06:46,12:06:46,1940,16,,,,4909.48,0
3911110,12:07:56,12:07:56,10546,17,,,,5293.96,0
3911110,12:08:31,12:08:31,10547,18,,,,5525.78,0
3911110,12:10:17,12:10:17,10548,19,,,,6086.66,0
3911110,12:10:49,12:10:49,10549,20,,,,6313.99,0
3911110,12:11:46,12:11:46,10550,21,,,,6669.29,0
3911110,12:12:16,12:12:16,10551,22,,,,6910.08,0
3911110,12:13:00,12:13:00,8683,23,,1,,7218.32,
4028070,19:28:00,19:28:00,10536,1,,,1,0,
4028070,19:30:02,19:30:02,9809,2,,,,755.25,0
4028070,19:31:00,19:31:00,5560,3,,,,1108.53,
4028070,19:31:31,19:31:31,6927,4,,,,1363.15,0
4028070,19:32:25,19:32:25,8417,5,,,,1780.86,0
4028070,19:33:56,19:33:56,9619,6,,,,2616.77,0
4028070,19:34:18,19:34:18,7792,7,,,,2812.07,0
4028070,19:34:48,19:34:48,8959,8,,,,3009.95,0
4028070,19:35:30,19:35:30,6983,9,,,,3304.3,0
4028070,19:36:05,19:36:05,6984,10,,,,3566.66,0
4028070,19:37:00,19:37:00,7786,11,,,,4018.72,
4028070,19:37:28,19:37:28,7787,12,,,,4273.6,0
4028070,19:37:37,19:37:37,10033,13,,,,4344.62,0
4028070,19:37:52,19:37:52,1938,14,,,,4459.8,0
4028070,19:38:19,19:38:19,1939,15,,,,4734.31,0
4028070,19:38:51,19:38:51,1940,16,,,,4909.48,0
4028070,19:39:37,19:39:37,10546,17,,,,5293.96,0
4028070,19:40:00,19:40:00,10547,18,,,,5525.78,0
4028070,19:41:11,19:41:11,10548,19,,,,6086.66,0
4028070,19:41:33,19:41:33,10549,20,,,,6313.99,0
4028070,19:42:10,19:42:10,10550,21,,,,6669.29,0
4028070,19:42:31,19:42:31,10551,22,,,,6910.08,0
4028070,19:43:00,19:43:00,8683,23,,1,,7218.32,
4401090,09:28:00,09:28:00,10536,1,,,1,0,
4401090,09:30:02,09:30:02,9809,2,,,,755.25,0
4401090,09:31:00,09:31:00,5560,3,,,,1108.53,
4401090,09:31:25,09:31:25,6927,4,,,,1363.15,0
4401090,09:32:11,09:32:11,8417,5,,,,1780.86,0
4401090,09:33:27,09:33:27,9619,6,,,,2616.77,0
4401090,09:33:45,09:33:45,7792,7,,,,2812.07,0
4401090,09:34:10,09:34:10,8959,8,,,,3009.95,0
4401090,09:34:45,09:34:45,6983,9,,,,3304.3,0
4401090,09:35:14,09:35:14,6984,10,,,,3566.66,0
4401090,09:36:00,09:36:00,7786,11,,,,4018.72,
4401090,09:36:28,09:36:28,7787,12,,,,4273.6,0
4401090,09:36:37,09:36:37,10033,13,,,,4344.62,0
4401090,09:36:52,09:36:52,1938,14,,,,4459.8,0
4401090,09:37:19,09:37:19,1939,15,,,,4734.31,0
4401090,09:37:51,09:37:51,1940,16,,,,4909.48,0
4401090,09:38:37,09:38:37,10546,17,,,,5293.96,0
4401090,09:39:00,09:39:00,10547,18,,,,5525.78,0
4401090,09:40:11,09:40:11,10548,19,,,,6086.66,0
4401090,09:40:33,09:40:33,10549,20,,,,6313.99,0
4401090,09:41:10,09:41:10,10550,21,,,,6669.29,0
4401090,09:41:31,09:41:31,10551,22,,,,6910.08,0
4401090,09:42:00,09:42:00,8683,23,,1,,7218.32,
5047020,06:24:00,06:24:00,10536,1,,,1,0,
5047020,06:26:02,06:26:02,9809,2,,,,755.25,0
5047020,06:27:00,06:27:00,5560,3,,,,1108.53,
5047020,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047020,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047020,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047020,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047020,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047020,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047020,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047020,06:33:00,06:33:00,7786,11,,,,4018.72,
5047020,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047020,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047020,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047020,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047020,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047020,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047020,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047020,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047020,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047020,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047020,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047020,06:41:00,06:41:00,8683,23,,1,,7218.32,
5047030,06:24:00,06:24:00,10536,1,,,1,0,
5047030,06:26:02,06:26:02,9809,2,,,,755.25,0
5047030,06:27:00,06:27:00,5560,3,,,,1108.53,
5047030,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047030,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047030,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047030,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047030,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047030,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047030,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047030,06:33:00,06:33:00,7786,11,,,,4018.72,
5047030,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047030,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047030,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047030,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047030,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047030,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047030,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047030,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047030,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047030,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047030,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047030,06:41:00,06:41:00,8683,23,,1,,7218.32,
5047040,06:24:00,06:24:00,10536,1,,,1,0,
5047040,06:26:02,06:26:02,9809,2,,,,755.25,0
5047040,06:27:00,06:27:00,5560,3,,,,1108.53,
5047040,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047040,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047040,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047040,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047040,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047040,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047040,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047040,06:33:00,06:33:00,7786,11,,,,4018.72,
5047040,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047040,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047040,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047040,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047040,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047040,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047040,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047040,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047040,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047040,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047040,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047040,06:41:00,06:41:00,8683,23,,1,,7218.32,
5047050,06:24:00,06:24:00,10536,1,,,1,0,
5047050,06:26:02,06:26:02,9809,2,,,,755.25,0
5047050,06:27:00,06:27:00,5560,3,,,,1108.53,
5047050,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047050,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047050,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047050,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047050,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047050,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047050,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047050,06:33:00,06:33:00,7786,11,,,,4018.72,
5047050,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047050,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047050,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047050,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047050,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047050,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047050,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047050,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047050,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047050,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047050,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047050,06:41:00,06:41:00,8683,23,,1,,7218.32,
5047060,06:24:00,06:24:00,10536,1,,,1,0,
5047060,06:26:02,06:26:02,9809,2,,,,755.25,0
5047060,06:27:00,06:27:00,5560,3,,,,1108.53,
5047060,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047060,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047060,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047060,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047060,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047060,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047060,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047060,06:33:00,06:33:00,7786,11,,,,4018.72,
5047060,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047060,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047060,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047060,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047060,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047060,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047060,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047060,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047060,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047060,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047060,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047060,06:41:00,06:41:00,8683,23,,1,,7218.32,
5047100,06:24:00,06:24:00,10536,1,,,1,0,
5047100,06:26:02,06:26:02,9809,2,,,,755.25,0
5047100,06:27:00,06:27:00,5560,3,,,,1108.53,
5047100,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047100,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047100,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047100,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047100,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047100,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047100,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047100,06:33:00,06:33:00,7786,11,,,,4018.72,
5047100,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047100,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047100,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047100,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047100,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047100,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047100,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047100,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047100,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047100,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047100,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047100,06:41:00,06:41:00,8683,23,,1,,7218.32,
5047110,06:24:00,06:24:00,10536,1,,,1,0,
5047110,06:26:02,06:26:02,9809,2,,,,755.25,0
5047110,06:27:00,06:27:00,5560,3,,,,1108.53,
5047110,06:27:31,06:27:31,6927,4,,,,1363.15,0
5047110,06:28:25,06:28:25,8417,5,,,,1780.86,0
5047110,06:29:56,06:29:56,9619,6,,,,2616.77,0
5047110,06:30:18,06:30:18,7792,7,,,,2812.07,0
5047110,06:30:48,06:30:48,8959,8,,,,3009.95,0
5047110,06:31:30,06:31:30,6983,9,,,,3304.3,0
5047110,06:32:05,06:32:05,6984,10,,,,3566.66,0
5047110,06:33:00,06:33:00,7786,11,,,,4018.72,
5047110,06:33:38,06:33:38,7787,12,,,,4273.6,0
5047110,06:33:50,06:33:50,10033,13,,,,4344.62,0
5047110,06:34:09,06:34:09,1938,14,,,,4459.8,0
5047110,06:34:46,06:34:46,1939,15,,,,4734.31,0
5047110,06:35:28,06:35:28,1940,16,,,,4909.48,0
5047110,06:36:30,06:36:30,10546,17,,,,5293.96,0
5047110,06:37:00,06:37:00,10547,18,,,,5525.78,0
5047110,06:38:35,06:38:35,10548,19,,,,6086.66,0
5047110,06:39:04,06:39:04,10549,20,,,,6313.99,0
5047110,06:39:54,06:39:54,10550,21,,,,6669.29,0
5047110,06:40:21,06:40:21,10551,22,,,,6910.08,0
5047110,06:41:00,06:41:00,8683,23,,1,,7218.32,
5704020,21:24:00,21:24:00,10536,1,,,1,0,
5704020,21:26:02,21:26:02,9809,2,,,,755.25,0
5704020,21:27:00,21:27:00,5560,3,,,,1108.53,
5704020,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704020,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704020,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704020,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704020,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704020,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704020,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704020,21:33:00,21:33:00,7786,11,,,,4018.72,
5704020,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704020,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704020,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704020,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704020,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704020,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704020,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704020,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704020,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704020,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704020,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704020,21:41:00,21:41:00,8683,23,,1,,7218.32,
5704030,21:24:00,21:24:00,10536,1,,,1,0,
5704030,21:26:02,21:26:02,9809,2,,,,755.25,0
5704030,21:27:00,21:27:00,5560,3,,,,1108.53,
5704030,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704030,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704030,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704030,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704030,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704030,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704030,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704030,21:33:00,21:33:00,7786,11,,,,4018.72,
5704030,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704030,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704030,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704030,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704030,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704030,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704030,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704030,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704030,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704030,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704030,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704030,21:41:00,21:41:00,8683,23,,1,,7218.32,
5704040,21:24:00,21:24:00,10536,1,,,1,0,
5704040,21:26:02,21:26:02,9809,2,,,,755.25,0
5704040,21:27:00,21:27:00,5560,3,,,,1108.53,
5704040,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704040,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704040,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704040,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704040,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704040,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704040,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704040,21:33:00,21:33:00,7786,11,,,,4018.72,
5704040,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704040,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704040,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704040,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704040,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704040,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704040,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704040,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704040,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704040,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704040,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704040,21:41:00,21:41:00,8683,23,,1,,7218.32,
5704050,21:24:00,21:24:00,10536,1,,,1,0,
5704050,21:26:02,21:26:02,9809,2,,,,755.25,0
5704050,21:27:00,21:27:00,5560,3,,,,1108.53,
5704050,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704050,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704050,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704050,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704050,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704050,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704050,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704050,21:33:00,21:33:00,7786,11,,,,4018.72,
5704050,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704050,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704050,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704050,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704050,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704050,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704050,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704050,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704050,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704050,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704050,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704050,21:41:00,21:41:00,8683,23,,1,,7218.32,
5704060,21:24:00,21:24:00,10536,1,,,1,0,
5704060,21:26:02,21:26:02,9809,2,,,,755.25,0
5704060,21:27:00,21:27:00,5560,3,,,,1108.53,
5704060,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704060,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704060,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704060,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704060,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704060,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704060,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704060,21:33:00,21:33:00,7786,11,,,,4018.72,
5704060,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704060,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704060,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704060,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704060,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704060,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704060,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704060,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704060,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704060,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704060,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704060,21:41:00,21:41:00,8683,23,,1,,7218.32,
5704100,21:24:00,21:24:00,10536,1,,,1,0,
5704100,21:26:02,21:26:02,9809,2,,,,755.25,0
5704100,21:27:00,21:27:00,5560,3,,,,1108.53,
5704100,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704100,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704100,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704100,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704100,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704100,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704100,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704100,21:33:00,21:33:00,7786,11,,,,4018.72,
5704100,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704100,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704100,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704100,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704100,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704100,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704100,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704100,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704100,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704100,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704100,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704100,21:41:00,21:41:00,8683,23,,1,,7218.32,
5704110,21:24:00,21:24:00,10536,1,,,1,0,
5704110,21:26:02,21:26:02,9809,2,,,,755.25,0
5704110,21:27:00,21:27:00,5560,3,,,,1108.53,
5704110,21:27:31,21:27:31,6927,4,,,,1363.15,0
5704110,21:28:25,21:28:25,8417,5,,,,1780.86,0
5704110,21:29:56,21:29:56,9619,6,,,,2616.77,0
5704110,21:30:18,21:30:18,7792,7,,,,2812.07,0
5704110,21:30:48,21:30:48,8959,8,,,,3009.95,0
5704110,21:31:30,21:31:30,6983,9,,,,3304.3,0
5704110,21:32:05,21:32:05,6984,10,,,,3566.66,0
5704110,21:33:00,21:33:00,7786,11,,,,4018.72,
5704110,21:33:38,21:33:38,7787,12,,,,4273.6,0
5704110,21:33:50,21:33:50,10033,13,,,,4344.62,0
5704110,21:34:09,21:34:09,1938,14,,,,4459.8,0
5704110,21:34:46,21:34:46,1939,15,,,,4734.31,0
5704110,21:35:28,21:35:28,1940,16,,,,4909.48,0
5704110,21:36:30,21:36:30,10546,17,,,,5293.96,0
5704110,21:37:00,21:37:00,10547,18,,,,5525.78,0
5704110,21:38:35,21:38:35,10548,19,,,,6086.66,0
5704110,21:39:04,21:39:04,10549,20,,,,6313.99,0
5704110,21:39:54,21:39:54,10550,21,,,,6669.29,0
5704110,21:40:21,21:40:21,10551,22,,,,6910.08,0
5704110,21:41:00,21:41:00,8683,23,,1,,7218.32,
6492090,18:58:00,18:58:00,10536,1,,,1,0,
6492090,19:00:02,19:00:02,9809,2,,,,755.25,0
6492090,19:01:00,19:01:00,5560,3,,,,1108.53,
6492090,19:01:31,19:01:31,6927,4,,,,1363.15,0
6492090,19:02:25,19:02:25,8417,5,,,,1780.86,0
6492090,19:03:56,19:03:56,9619,6,,,,2616.77,0
6492090,19:04:18,19:04:18,7792,7,,,,2812.07,0
6492090,19:04:48,19:04:48,8959,8,,,,3009.95,0
6492090,19:05:30,19:05:30,6983,9,,,,3304.3,0
6492090,19:06:05,19:06:05,6984,10,,,,3566.66,0
6492090,19:07:00,19:07:00,7786,11,,,,4018.72,
6492090,19:07:28,19:07:28,7787,12,,,,4273.6,0
6492090,19:07:37,19:07:37,10033,13,,,,4344.62,0
6492090,19:07:52,19:07:52,1938,14,,,,4459.8,0
6492090,19:08:19,19:08:19,1939,15,,,,4734.31,0
6492090,19:08:51,19:08:51,1940,16,,,,4909.48,0
6492090,19:09:37,19:09:37,10546,17,,,,5293.96,0
6492090,19:10:00,19:10:00,10547,18,,,,5525.78,0
6492090,19:11:11,19:11:11,10548,19,,,,6086.66,0
6492090,19:11:33,19:11:33,10549,20,,,,6313.99,0
6492090,19:12:10,19:12:10,10550,21,,,,6669.29,0
6492090,19:12:31,19:12:31,10551,22,,,,6910.08,0
6492090,19:13:00,19:13:00,8683,23,,1,,7218.32,
6527020,05:11:00,05:11:00,10536,1,,,1,0,
6527020,05:13:02,05:13:02,9809,2,,,,755.25,0
6527020,05:14:00,05:14:00,5560,3,,,,1108.53,
6527020,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527020,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527020,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527020,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527020,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527020,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527020,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527020,05:20:00,05:20:00,7786,11,,,,4018.72,
6527020,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527020,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527020,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527020,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527020,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527020,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527020,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527020,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527020,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527020,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527020,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527020,05:28:00,05:28:00,8683,23,,1,,7218.32,
6527030,05:11:00,05:11:00,10536,1,,,1,0,
6527030,05:13:02,05:13:02,9809,2,,,,755.25,0
6527030,05:14:00,05:14:00,5560,3,,,,1108.53,
6527030,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527030,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527030,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527030,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527030,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527030,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527030,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527030,05:20:00,05:20:00,7786,11,,,,4018.72,
6527030,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527030,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527030,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527030,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527030,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527030,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527030,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527030,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527030,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527030,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527030,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527030,05:28:00,05:28:00,8683,23,,1,,7218.32,
6527040,05:11:00,05:11:00,10536,1,,,1,0,
6527040,05:13:02,05:13:02,9809,2,,,,755.25,0
6527040,05:14:00,05:14:00,5560,3,,,,1108.53,
6527040,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527040,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527040,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527040,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527040,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527040,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527040,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527040,05:20:00,05:20:00,7786,11,,,,4018.72,
6527040,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527040,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527040,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527040,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527040,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527040,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527040,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527040,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527040,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527040,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527040,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527040,05:28:00,05:28:00,8683,23,,1,,7218.32,
6527050,05:11:00,05:11:00,10536,1,,,1,0,
6527050,05:13:02,05:13:02,9809,2,,,,755.25,0
6527050,05:14:00,05:14:00,5560,3,,,,1108.53,
6527050,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527050,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527050,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527050,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527050,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527050,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527050,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527050,05:20:00,05:20:00,7786,11,,,,4018.72,
6527050,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527050,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527050,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527050,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527050,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527050,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527050,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527050,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527050,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527050,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527050,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527050,05:28:00,05:28:00,8683,23,,1,,7218.32,
6527060,05:11:00,05:11:00,10536,1,,,1,0,
6527060,05:13:02,05:13:02,9809,2,,,,755.25,0
6527060,05:14:00,05:14:00,5560,3,,,,1108.53,
6527060,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527060,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527060,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527060,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527060,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527060,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527060,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527060,05:20:00,05:20:00,7786,11,,,,4018.72,
6527060,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527060,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527060,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527060,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527060,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527060,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527060,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527060,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527060,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527060,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527060,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527060,05:28:00,05:28:00,8683,23,,1,,7218.32,
6527100,05:11:00,05:11:00,10536,1,,,1,0,
6527100,05:13:02,05:13:02,9809,2,,,,755.25,0
6527100,05:14:00,05:14:00,5560,3,,,,1108.53,
6527100,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527100,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527100,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527100,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527100,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527100,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527100,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527100,05:20:00,05:20:00,7786,11,,,,4018.72,
6527100,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527100,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527100,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527100,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527100,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527100,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527100,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527100,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527100,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527100,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527100,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527100,05:28:00,05:28:00,8683,23,,1,,7218.32,
6527110,05:11:00,05:11:00,10536,1,,,1,0,
6527110,05:13:02,05:13:02,9809,2,,,,755.25,0
6527110,05:14:00,05:14:00,5560,3,,,,1108.53,
6527110,05:14:31,05:14:31,6927,4,,,,1363.15,0
6527110,05:15:25,05:15:25,8417,5,,,,1780.86,0
6527110,05:16:56,05:16:56,9619,6,,,,2616.77,0
6527110,05:17:18,05:17:18,7792,7,,,,2812.07,0
6527110,05:17:48,05:17:48,8959,8,,,,3009.95,0
6527110,05:18:30,05:18:30,6983,9,,,,3304.3,0
6527110,05:19:05,05:19:05,6984,10,,,,3566.66,0
6527110,05:20:00,05:20:00,7786,11,,,,4018.72,
6527110,05:20:38,05:20:38,7787,12,,,,4273.6,0
6527110,05:20:50,05:20:50,10033,13,,,,4344.62,0
6527110,05:21:09,05:21:09,1938,14,,,,4459.8,0
6527110,05:21:46,05:21:46,1939,15,,,,4734.31,0
6527110,05:22:28,05:22:28,1940,16,,,,4909.48,0
6527110,05:23:30,05:23:30,10546,17,,,,5293.96,0
6527110,05:24:00,05:24:00,10547,18,,,,5525.78,0
6527110,05:25:35,05:25:35,10548,19,,,,6086.66,0
6527110,05:26:04,05:26:04,10549,20,,,,6313.99,0
6527110,05:26:54,05:26:54,10550,21,,,,6669.29,0
6527110,05:27:21,05:27:21,10551,22,,,,6910.08,0
6527110,05:28:00,05:28:00,8683,23,,1,,7218.32,
6580010,10:05:00,10:05:00,10536,1,,,1,0,
6580010,10:07:02,10:07:02,9809,2,,,,755.25,0
6580010,10:08:00,10:08:00,5560,3,,,,1108.53,
6580010,10:08:31,10:08:31,6927,4,,,,1363.15,0
6580010,10:09:25,10:09:25,8417,5,,,,1780.86,0
6580010,10:10:56,10:10:56,9619,6,,,,2616.77,0
6580010,10:11:18,10:11:18,7792,7,,,,2812.07,0
6580010,10:11:48,10:11:48,8959,8,,,,3009.95,0
6580010,10:12:30,10:12:30,6983,9,,,,3304.3,0
6580010,10:13:05,10:13:05,6984,10,,,,3566.66,0
6580010,10:14:00,10:14:00,7786,11,,,,4018.72,
6580010,10:14:28,10:14:28,7787,12,,,,4273.6,0
6580010,10:14:37,10:14:37,10033,13,,,,4344.62,0
6580010,10:14:52,10:14:52,1938,14,,,,4459.8,0
6580010,10:15:19,10:15:19,1939,15,,,,4734.31,0
6580010,10:15:51,10:15:51,1940,16,,,,4909.48,0
6580010,10:16:37,10:16:37,10546,17,,,,5293.96,0
6580010,10:17:00,10:17:00,10547,18,,,,5525.78,0
6580010,10:18:11,10:18:11,10548,19,,,,6086.66,0
6580010,10:18:33,10:18:33,10549,20,,,,6313.99,0
6580010,10:19:10,10:19:10,10550,21,,,,6669.29,0
6580010,10:19:31,10:19:31,10551,22,,,,6910.08,0
6580010,10:20:00,10:20:00,8683,23,,1,,7218.32,
6580080,10:05:00,10:05:00,10536,1,,,1,0,
6580080,10:07:02,10:07:02,9809,2,,,,755.25,0
6580080,10:08:00,10:08:00,5560,3,,,,1108.53,
6580080,10:08:31,10:08:31,6927,4,,,,1363.15,0
6580080,10:09:25,10:09:25,8417,5,,,,1780.86,0
6580080,10:10:56,10:10:56,9619,6,,,,2616.77,0
6580080,10:11:18,10:11:18,7792,7,,,,2812.07,0
6580080,10:11:48,10:11:48,8959,8,,,,3009.95,0
6580080,10:12:30,10:12:30,6983,9,,,,3304.3,0
6580080,10:13:05,10:13:05,6984,10,,,,3566.66,0
6580080,10:14:00,10:14:00,7786,11,,,,4018.72,
6580080,10:14:28,10:14:28,7787,12,,,,4273.6,0
6580080,10:14:37,10:14:37,10033,13,,,,4344.62,0
6580080,10:14:52,10:14:52,1938,14,,,,4459.8,0
6580080,10:15:19,10:15:19,1939,15,,,,4734.31,0
6580080,10:15:51,10:15:51,1940,16,,,,4909.48,0
6580080,10:16:37,10:16:37,10546,17,,,,5293.96,0
6580080,10:17:00,10:17:00,10547,18,,,,5525.78,0
6580080,10:18:11,10:18:11,10548,19,,,,6086.66,0
6580080,10:18:33,10:18:33,10549,20,,,,6313.99,0
6580080,10:19:10,10:19:10,10550,21,,,,6669.29,0
6580080,10:19:31,10:19:31,10551,22,,,,6910.08,0
6580080,10:20:00,10:20:00,8683,23,,1,,7218.32,
6616020,14:24:00,14:24:00,10536,1,,,1,0,
6616020,14:26:02,14:26:02,9809,2,,,,755.25,0
6616020,14:27:00,14:27:00,5560,3,,,,1108.53,
6616020,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616020,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616020,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616020,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616020,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616020,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616020,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616020,14:34:00,14:34:00,7786,11,,,,4018.72,
6616020,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616020,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616020,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616020,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616020,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616020,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616020,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616020,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616020,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616020,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616020,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616020,14:43:00,14:43:00,8683,23,,1,,7218.32,
6616030,14:24:00,14:24:00,10536,1,,,1,0,
6616030,14:26:02,14:26:02,9809,2,,,,755.25,0
6616030,14:27:00,14:27:00,5560,3,,,,1108.53,
6616030,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616030,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616030,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616030,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616030,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616030,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616030,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616030,14:34:00,14:34:00,7786,11,,,,4018.72,
6616030,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616030,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616030,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616030,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616030,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616030,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616030,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616030,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616030,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616030,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616030,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616030,14:43:00,14:43:00,8683,23,,1,,7218.32,
6616040,14:24:00,14:24:00,10536,1,,,1,0,
6616040,14:26:02,14:26:02,9809,2,,,,755.25,0
6616040,14:27:00,14:27:00,5560,3,,,,1108.53,
6616040,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616040,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616040,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616040,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616040,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616040,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616040,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616040,14:34:00,14:34:00,7786,11,,,,4018.72,
6616040,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616040,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616040,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616040,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616040,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616040,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616040,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616040,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616040,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616040,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616040,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616040,14:43:00,14:43:00,8683,23,,1,,7218.32,
6616050,14:24:00,14:24:00,10536,1,,,1,0,
6616050,14:26:02,14:26:02,9809,2,,,,755.25,0
6616050,14:27:00,14:27:00,5560,3,,,,1108.53,
6616050,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616050,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616050,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616050,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616050,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616050,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616050,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616050,14:34:00,14:34:00,7786,11,,,,4018.72,
6616050,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616050,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616050,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616050,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616050,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616050,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616050,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616050,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616050,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616050,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616050,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616050,14:43:00,14:43:00,8683,23,,1,,7218.32,
6616060,14:24:00,14:24:00,10536,1,,,1,0,
6616060,14:26:02,14:26:02,9809,2,,,,755.25,0
6616060,14:27:00,14:27:00,5560,3,,,,1108.53,
6616060,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616060,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616060,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616060,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616060,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616060,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616060,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616060,14:34:00,14:34:00,7786,11,,,,4018.72,
6616060,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616060,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616060,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616060,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616060,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616060,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616060,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616060,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616060,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616060,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616060,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616060,14:43:00,14:43:00,8683,23,,1,,7218.32,
6616100,14:24:00,14:24:00,10536,1,,,1,0,
6616100,14:26:02,14:26:02,9809,2,,,,755.25,0
6616100,14:27:00,14:27:00,5560,3,,,,1108.53,
6616100,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616100,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616100,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616100,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616100,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616100,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616100,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616100,14:34:00,14:34:00,7786,11,,,,4018.72,
6616100,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616100,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616100,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616100,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616100,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616100,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616100,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616100,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616100,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616100,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616100,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616100,14:43:00,14:43:00,8683,23,,1,,7218.32,
6616110,14:24:00,14:24:00,10536,1,,,1,0,
6616110,14:26:02,14:26:02,9809,2,,,,755.25,0
6616110,14:27:00,14:27:00,5560,3,,,,1108.53,
6616110,14:27:36,14:27:36,6927,4,,,,1363.15,0
6616110,14:28:39,14:28:39,8417,5,,,,1780.86,0
6616110,14:30:26,14:30:26,9619,6,,,,2616.77,0
6616110,14:30:51,14:30:51,7792,7,,,,2812.07,0
6616110,14:31:26,14:31:26,8959,8,,,,3009.95,0
6616110,14:32:15,14:32:15,6983,9,,,,3304.3,0
6616110,14:32:56,14:32:56,6984,10,,,,3566.66,0
6616110,14:34:00,14:34:00,7786,11,,,,4018.72,
6616110,14:34:43,14:34:43,7787,12,,,,4273.6,0
6616110,14:34:56,14:34:56,10033,13,,,,4344.62,0
6616110,14:35:18,14:35:18,1938,14,,,,4459.8,0
6616110,14:35:59,14:35:59,1939,15,,,,4734.31,0
6616110,14:36:46,14:36:46,1940,16,,,,4909.48,0
6616110,14:37:56,14:37:56,10546,17,,,,5293.96,0
6616110,14:38:31,14:38:31,10547,18,,,,5525.78,0
6616110,14:40:17,14:40:17,10548,19,,,,6086.66,0
6616110,14:40:49,14:40:49,10549,20,,,,6313.99,0
6616110,14:41:46,14:41:46,10550,21,,,,6669.29,0
6616110,14:42:16,14:42:16,10551,22,,,,6910.08,0
6616110,14:43:00,14:43:00,8683,23,,1,,7218.32,
6716090,24:28:00,24:28:00,10536,1,,,1,0,
6716090,24:30:02,24:30:02,9809,2,,,,755.25,0
6716090,24:31:00,24:31:00,5560,3,,,,1108.53,
6716090,24:31:25,24:31:25,6927,4,,,,1363.15,0
6716090,24:32:11,24:32:11,8417,5,,,,1780.86,0
6716090,24:33:27,24:33:27,9619,6,,,,2616.77,0
6716090,24:33:45,24:33:45,7792,7,,,,2812.07,0
6716090,24:34:10,24:34:10,8959,8,,,,3009.95,0
6716090,24:34:45,24:34:45,6983,9,,,,3304.3,0
6716090,24:35:14,24:35:14,6984,10,,,,3566.66,0
6716090,24:36:00,24:36:00,7786,11,,,,4018.72,
6716090,24:36:28,24:36:28,7787,12,,,,4273.6,0
6716090,24:36:37,24:36:37,10033,13,,,,4344.62,0
6716090,24:36:52,24:36:52,1938,14,,,,4459.8,0
6716090,24:37:19,24:37:19,1939,15,,,,4734.31,0
6716090,24:37:51,24:37:51,1940,16,,,,4909.48,0
6716090,24:38:37,24:38:37,10546,17,,,,5293.96,0
6716090,24:39:00,24:39:00,10547,18,,,,5525.78,0
6716090,24:40:11,24:40:11,10548,19,,,,6086.66,0
6716090,24:40:33,24:40:33,10549,20,,,,6313.99,0
6716090,24:41:10,24:41:10,10550,21,,,,6669.29,0
6716090,24:41:31,24:41:31,10551,22,,,,6910.08,0
6716090,24:42:00,24:42:00,8683,23,,1,,7218.32,
674070,20:28:00,20:28:00,10536,1,,,1,0,
674070,20:30:02,20:30:02,9809,2,,,,755.25,0
674070,20:31:00,20:31:00,5560,3,,,,1108.53,
674070,20:31:25,20:31:25,6927,4,,,,1363.15,0
674070,20:32:11,20:32:11,8417,5,,,,1780.86,0
674070,20:33:27,20:33:27,9619,6,,,,2616.77,0
674070,20:33:45,20:33:45,7792,7,,,,2812.07,0
674070,20:34:10,20:34:10,8959,8,,,,3009.95,0
674070,20:34:45,20:34:45,6983,9,,,,3304.3,0
674070,20:35:14,20:35:14,6984,10,,,,3566.66,0
674070,20:36:00,20:36:00,7786,11,,,,4018.72,
674070,20:36:28,20:36:28,7787,12,,,,4273.6,0
674070,20:36:37,20:36:37,10033,13,,,,4344.62,0
674070,20:36:52,20:36:52,1938,14,,,,4459.8,0
674070,20:37:19,20:37:19,1939,15,,,,4734.31,0
674070,20:37:51,20:37:51,1940,16,,,,4909.48,0
674070,20:38:37,20:38:37,10546,17,,,,5293.96,0
674070,20:39:00,20:39:00,10547,18,,,,5525.78,0
674070,20:40:11,20:40:11,10548,19,,,,6086.66,0
674070,20:40:33,20:40:33,10549,20,,,,6313.99,0
674070,20:41:10,20:41:10,10550,21,,,,6669.29,0
674070,20:41:31,20:41:31,10551,22,,,,6910.08,0
674070,20:42:00,20:42:00,8683,23,,1,,7218.32,
6823010,18:35:00,18:35:00,10536,1,,,1,0,
6823010,18:37:02,18:37:02,9809,2,,,,755.25,0
6823010,18:38:00,18:38:00,5560,3,,,,1108.53,
6823010,18:38:31,18:38:31,6927,4,,,,1363.15,0
6823010,18:39:25,18:39:25,8417,5,,,,1780.86,0
6823010,18:40:56,18:40:56,9619,6,,,,2616.77,0
6823010,18:41:18,18:41:18,7792,7,,,,2812.07,0
6823010,18:41:48,18:41:48,8959,8,,,,3009.95,0
6823010,18:42:30,18:42:30,6983,9,,,,3304.3,0
6823010,18:43:05,18:43:05,6984,10,,,,3566.66,0
6823010,18:44:00,18:44:00,7786,11,,,,4018.72,
6823010,18:44:28,18:44:28,7787,12,,,,4273.6,0
6823010,18:44:37,18:44:37,10033,13,,,,4344.62,0
6823010,18:44:52,18:44:52,1938,14,,,,4459.8,0
6823010,18:45:19,18:45:19,1939,15,,,,4734.31,0
6823010,18:45:51,18:45:51,1940,16,,,,4909.48,0
6823010,18:46:37,18:46:37,10546,17,,,,5293.96,0
6823010,18:47:00,18:47:00,10547,18,,,,5525.78,0
6823010,18:48:11,18:48:11,10548,19,,,,6086.66,0
6823010,18:48:33,18:48:33,10549,20,,,,6313.99,0
6823010,18:49:10,18:49:10,10550,21,,,,6669.29,0
6823010,18:49:31,18:49:31,10551,22,,,,6910.08,0
6823010,18:50:00,18:50:00,8683,23,,1,,7218.32,
6823080,18:35:00,18:35:00,10536,1,,,1,0,
6823080,18:37:02,18:37:02,9809,2,,,,755.25,0
6823080,18:38:00,18:38:00,5560,3,,,,1108.53,
6823080,18:38:31,18:38:31,6927,4,,,,1363.15,0
6823080,18:39:25,18:39:25,8417,5,,,,1780.86,0
6823080,18:40:56,18:40:56,9619,6,,,,2616.77,0
6823080,18:41:18,18:41:18,7792,7,,,,2812.07,0
6823080,18:41:48,18:41:48,8959,8,,,,3009.95,0
6823080,18:42:30,18:42:30,6983,9,,,,3304.3,0
6823080,18:43:05,18:43:05,6984,10,,,,3566.66,0
6823080,18:44:00,18:44:00,7786,11,,,,4018.72,
6823080,18:44:28,18:44:28,7787,12,,,,4273.6,0
6823080,18:44:37,18:44:37,10033,13,,,,4344.62,0
6823080,18:44:52,18:44:52,1938,14,,,,4459.8,0
6823080,18:45:19,18:45:19,1939,15,,,,4734.31,0
6823080,18:45:51,18:45:51,1940,16,,,,4909.48,0
6823080,18:46:37,18:46:37,10546,17,,,,5293.96,0
6823080,18:47:00,18:47:00,10547,18,,,,5525.78,0
6823080,18:48:11,18:48:11,10548,19,,,,6086.66,0
6823080,18:48:33,18:48:33,10549,20,,,,6313.99,0
6823080,18:49:10,18:49:10,10550,21,,,,6669.29,0
6823080,18:49:31,18:49:31,10551,22,,,,6910.08,0
6823080,18:50:00,18:50:00,8683,23,,1,,7218.32,
7065070,24:28:00,24:28:00,10536,1,,,1,0,
7065070,24:30:02,24:30:02,9809,2,,,,755.25,0
7065070,24:31:00,24:31:00,5560,3,,,,1108.53,
7065070,24:31:25,24:31:25,6927,4,,,,1363.15,0
7065070,24:32:11,24:32:11,8417,5,,,,1780.86,0
7065070,24:33:27,24:33:27,9619,6,,,,2616.77,0
7065070,24:33:45,24:33:45,7792,7,,,,2812.07,0
7065070,24:34:10,24:34:10,8959,8,,,,3009.95,0
7065070,24:34:45,24:34:45,6983,9,,,,3304.3,0
7065070,24:35:14,24:35:14,6984,10,,,,3566.66,0
7065070,24:36:00,24:36:00,7786,11,,,,4018.72,
7065070,24:36:28,24:36:28,7787,12,,,,4273.6,0
7065070,24:36:37,24:36:37,10033,13,,,,4344.62,0
7065070,24:36:52,24:36:52,1938,14,,,,4459.8,0
7065070,24:37:19,24:37:19,1939,15,,,,4734.31,0
7065070,24:37:51,24:37:51,1940,16,,,,4909.48,0
7065070,24:38:37,24:38:37,10546,17,,,,5293.96,0
7065070,24:39:00,24:39:00,10547,18,,,,5525.78,0
7065070,24:40:11,24:40:11,10548,19,,,,6086.66,0
7065070,24:40:33,24:40:33,10549,20,,,,6313.99,0
7065070,24:41:10,24:41:10,10550,21,,,,6669.29,0
7065070,24:41:31,24:41:31,10551,22,,,,6910.08,0
7065070,24:42:00,24:42:00,8683,23,,1,,7218.32,
716070,13:58:00,13:58:00,10536,1,,,1,0,
716070,14:00:02,14:00:02,9809,2,,,,755.25,0
716070,14:01:00,14:01:00,5560,3,,,,1108.53,
716070,14:01:31,14:01:31,6927,4,,,,1363.15,0
716070,14:02:25,14:02:25,8417,5,,,,1780.86,0
716070,14:03:56,14:03:56,9619,6,,,,2616.77,0
716070,14:04:18,14:04:18,7792,7,,,,2812.07,0
716070,14:04:48,14:04:48,8959,8,,,,3009.95,0
716070,14:05:30,14:05:30,6983,9,,,,3304.3,0
716070,14:06:05,14:06:05,6984,10,,,,3566.66,0
716070,14:07:00,14:07:00,7786,11,,,,4018.72,
716070,14:07:28,14:07:28,7787,12,,,,4273.6,0
716070,14:07:37,14:07:37,10033,13,,,,4344.62,0
716070,14:07:52,14:07:52,1938,14,,,,4459.8,0
716070,14:08:19,14:08:19,1939,15,,,,4734.31,0
716070,14:08:51,14:08:51,1940,16,,,,4909.48,0
716070,14:09:37,14:09:37,10546,17,,,,5293.96,0
716070,14:10:00,14:10:00,10547,18,,,,5525.78,0
716070,14:11:11,14:11:11,10548,19,,,,6086.66,0
716070,14:11:33,14:11:33,10549,20,,,,6313.99,0
716070,14:12:10,14:12:10,10550,21,,,,6669.29,0
716070,14:12:31,14:12:31,10551,22,,,,6910.08,0
716070,14:13:00,14:13:00,8683,23,,1,,7218.32,
7273010,13:05:00,13:05:00,10536,1,,,1,0,
7273010,13:07:02,13:07:02,9809,2,,,,755.25,0
7273010,13:08:00,13:08:00,5560,3,,,,1108.53,
7273010,13:08:31,13:08:31,6927,4,,,,1363.15,0
7273010,13:09:25,13:09:25,8417,5,,,,1780.86,0
7273010,13:10:56,13:10:56,9619,6,,,,2616.77,0
7273010,13:11:18,13:11:18,7792,7,,,,2812.07,0
7273010,13:11:48,13:11:48,8959,8,,,,3009.95,0
7273010,13:12:30,13:12:30,6983,9,,,,3304.3,0
7273010,13:13:05,13:13:05,6984,10,,,,3566.66,0
7273010,13:14:00,13:14:00,7786,11,,,,4018.72,
7273010,13:14:28,13:14:28,7787,12,,,,4273.6,0
7273010,13:14:37,13:14:37,10033,13,,,,4344.62,0
7273010,13:14:52,13:14:52,1938,14,,,,4459.8,0
7273010,13:15:19,13:15:19,1939,15,,,,4734.31,0
7273010,13:15:51,13:15:51,1940,16,,,,4909.48,0
7273010,13:16:37,13:16:37,10546,17,,,,5293.96,0
7273010,13:17:00,13:17:00,10547,18,,,,5525.78,0
7273010,13:18:11,13:18:11,10548,19,,,,6086.66,0
7273010,13:18:33,13:18:33,10549,20,,,,6313.99,0
7273010,13:19:10,13:19:10,10550,21,,,,6669.29,0
7273010,13:19:31,13:19:31,10551,22,,,,6910.08,0
7273010,13:20:00,13:20:00,8683,23,,1,,7218.32,
7273080,13:05:00,13:05:00,10536,1,,,1,0,
7273080,13:07:02,13:07:02,9809,2,,,,755.25,0
7273080,13:08:00,13:08:00,5560,3,,,,1108.53,
7273080,13:08:31,13:08:31,6927,4,,,,1363.15,0
7273080,13:09:25,13:09:25,8417,5,,,,1780.86,0
7273080,13:10:56,13:10:56,9619,6,,,,2616.77,0
7273080,13:11:18,13:11:18,7792,7,,,,2812.07,0
7273080,13:11:48,13:11:48,8959,8,,,,3009.95,0
7273080,13:12:30,13:12:30,6983,9,,,,3304.3,0
7273080,13:13:05,13:13:05,6984,10,,,,3566.66,0
7273080,13:14:00,13:14:00,7786,11,,,,4018.72,
7273080,13:14:28,13:14:28,7787,12,,,,4273.6,0
7273080,13:14:37,13:14:37,10033,13,,,,4344.62,0
7273080,13:14:52,13:14:52,1938,14,,,,4459.8,0
7273080,13:15:19,13:15:19,1939,15,,,,4734.31,0
7273080,13:15:51,13:15:51,1940,16,,,,4909.48,0
7273080,13:16:37,13:16:37,10546,17,,,,5293.96,0
7273080,13:17:00,13:17:00,10547,18,,,,5525.78,0
7273080,13:18:11,13:18:11,10548,19,,,,6086.66,0
7273080,13:18:33,13:18:33,10549,20,,,,6313.99,0
7273080,13:19:10,13:19:10,10550,21,,,,6669.29,0
7273080,13:19:31,13:19:31,10551,22,,,,6910.08,0
7273080,13:20:00,13:20:00,8683,23,,1,,7218.32,
7285070,16:58:00,16:58:00,10536,1,,,1,0,
7285070,17:00:02,17:00:02,9809,2,,,,755.25,0
7285070,17:01:00,17:01:00,5560,3,,,,1108.53,
7285070,17:01:31,17:01:31,6927,4,,,,1363.15,0
7285070,17:02:25,17:02:25,8417,5,,,,1780.86,0
7285070,17:03:56,17:03:56,9619,6,,,,2616.77,0
7285070,17:04:18,17:04:18,7792,7,,,,2812.07,0
7285070,17:04:48,17:04:48,8959,8,,,,3009.95,0
7285070,17:05:30,17:05:30,6983,9,,,,3304.3,0
7285070,17:06:05,17:06:05,6984,10,,,,3566.66,0
7285070,17:07:00,17:07:00,7786,11,,,,4018.72,
7285070,17:07:28,17:07:28,7787,12,,,,4273.6,0
7285070,17:07:37,17:07:37,10033,13,,,,4344.62,0
7285070,17:07:52,17:07:52,1938,14,,,,4459.8,0
7285070,17:08:19,17:08:19,1939,15,,,,4734.31,0
7285070,17:08:51,17:08:51,1940,16,,,,4909.48,0
7285070,17:09:37,17:09:37,10546,17,,,,5293.96,0
7285070,17:10:00,17:10:00,10547,18,,,,5525.78,0
7285070,17:11:11,17:11:11,10548,19,,,,6086.66,0
7285070,17:11:33,17:11:33,10549,20,,,,6313.99,0
7285070,17:12:10,17:12:10,10550,21,,,,6669.29,0
7285070,17:12:31,17:12:31,10551,22,,,,6910.08,0
7285070,17:13:00,17:13:00,8683,23,,1,,7218.32,
7328090,18:28:00,18:28:00,10536,1,,,1,0,
7328090,18:30:02,18:30:02,9809,2,,,,755.25,0
7328090,18:31:00,18:31:00,5560,3,,,,1108.53,
7328090,18:31:31,18:31:31,6927,4,,,,1363.15,0
7328090,18:32:25,18:32:25,8417,5,,,,1780.86,0
7328090,18:33:56,18:33:56,9619,6,,,,2616.77,0
7328090,18:34:18,18:34:18,7792,7,,,,2812.07,0
7328090,18:34:48,18:34:48,8959,8,,,,3009.95,0
7328090,18:35:30,18:35:30,6983,9,,,,3304.3,0
7328090,18:36:05,18:36:05,6984,10,,,,3566.66,0
7328090,18:37:00,18:37:00,7786,11,,,,4018.72,
7328090,18:37:28,18:37:28,7787,12,,,,4273.6,0
7328090,18:37:37,18:37:37,10033,13,,,,4344.62,0
7328090,18:37:52,18:37:52,1938,14,,,,4459.8,0
7328090,18:38:19,18:38:19,1939,15,,,,4734.31,0
7328090,18:38:51,18:38:51,1940,16,,,,4909.48,0
7328090,18:39:37,18:39:37,10546,17,,,,5293.96,0
7328090,18:40:00,18:40:00,10547,18,,,,5525.78,0
7328090,18:41:11,18:41:11,10548,19,,,,6086.66,0
7328090,18:41:33,18:41:33,10549,20,,,,6313.99,0
7328090,18:42:10,18:42:10,10550,21,,,,6669.29,0
7328090,18:42:31,18:42:31,10551,22,,,,6910.08,0
7328090,18:43:00,18:43:00,8683,23,,1,,7218.32,
7345070,07:28:00,07:28:00,10536,1,,,1,0,
7345070,07:30:02,07:30:02,9809,2,,,,755.25,0
7345070,07:31:00,07:31:00,5560,3,,,,1108.53,
7345070,07:31:25,07:31:25,6927,4,,,,1363.15,0
7345070,07:32:11,07:32:11,8417,5,,,,1780.86,0
7345070,07:33:27,07:33:27,9619,6,,,,2616.77,0
7345070,07:33:45,07:33:45,7792,7,,,,2812.07,0
7345070,07:34:10,07:34:10,8959,8,,,,3009.95,0
7345070,07:34:45,07:34:45,6983,9,,,,3304.3,0
7345070,07:35:14,07:35:14,6984,10,,,,3566.66,0
7345070,07:36:00,07:36:00,7786,11,,,,4018.72,
7345070,07:36:28,07:36:28,7787,12,,,,4273.6,0
7345070,07:36:37,07:36:37,10033,13,,,,4344.62,0
7345070,07:36:52,07:36:52,1938,14,,,,4459.8,0
7345070,07:37:19,07:37:19,1939,15,,,,4734.31,0
7345070,07:37:51,07:37:51,1940,16,,,,4909.48,0
7345070,07:38:37,07:38:37,10546,17,,,,5293.96,0
7345070,07:39:00,07:39:00,10547,18,,,,5525.78,0
7345070,07:40:11,07:40:11,10548,19,,,,6086.66,0
7345070,07:40:33,07:40:33,10549,20,,,,6313.99,0
7345070,07:41:10,07:41:10,10550,21,,,,6669.29,0
7345070,07:41:31,07:41:31,10551,22,,,,6910.08,0
7345070,07:42:00,07:42:00,8683,23,,1,,7218.32,
7423070,11:58:00,11:58:00,10536,1,,,1,0,
7423070,12:00:02,12:00:02,9809,2,,,,755.25,0
7423070,12:01:00,12:01:00,5560,3,,,,1108.53,
7423070,12:01:31,12:01:31,6927,4,,,,1363.15,0
7423070,12:02:25,12:02:25,8417,5,,,,1780.86,0
7423070,12:03:56,12:03:56,9619,6,,,,2616.77,0
7423070,12:04:18,12:04:18,7792,7,,,,2812.07,0
7423070,12:04:48,12:04:48,8959,8,,,,3009.95,0
7423070,12:05:30,12:05:30,6983,9,,,,3304.3,0
7423070,12:06:05,12:06:05,6984,10,,,,3566.66,0
7423070,12:07:00,12:07:00,7786,11,,,,4018.72,
7423070,12:07:28,12:07:28,7787,12,,,,4273.6,0
7423070,12:07:37,12:07:37,10033,13,,,,4344.62,0
7423070,12:07:52,12:07:52,1938,14,,,,4459.8,0
7423070,12:08:19,12:08:19,1939,15,,,,4734.31,0
7423070,12:08:51,12:08:51,1940,16,,,,4909.48,0
7423070,12:09:37,12:09:37,10546,17,,,,5293.96,0
7423070,12:10:00,12:10:00,10547,18,,,,5525.78,0
7423070,12:11:11,12:11:11,10548,19,,,,6086.66,0
7423070,12:11:33,12:11:33,10549,20,,,,6313.99,0
7423070,12:12:10,12:12:10,10550,21,,,,6669.29,0
7423070,12:12:31,12:12:31,10551,22,,,,6910.08,0
7423070,12:13:00,12:13:00,8683,23,,1,,7218.32,
746020,22:24:00,22:24:00,10536,1,,,1,0,
746020,22:26:02,22:26:02,9809,2,,,,755.25,0
746020,22:27:00,22:27:00,5560,3,,,,1108.53,
746020,22:27:31,22:27:31,6927,4,,,,1363.15,0
746020,22:28:25,22:28:25,8417,5,,,,1780.86,0
746020,22:29:56,22:29:56,9619,6,,,,2616.77,0
746020,22:30:18,22:30:18,7792,7,,,,2812.07,0
746020,22:30:48,22:30:48,8959,8,,,,3009.95,0
746020,22:31:30,22:31:30,6983,9,,,,3304.3,0
746020,22:32:05,22:32:05,6984,10,,,,3566.66,0
746020,22:33:00,22:33:00,7786,11,,,,4018.72,
746020,22:33:33,22:33:33,7787,12,,,,4273.6,0
746020,22:33:43,22:33:43,10033,13,,,,4344.62,0
746020,22:34:00,22:34:00,1938,14,,,,4459.8,0
746020,22:34:32,22:34:32,1939,15,,,,4734.31,0
746020,22:35:09,22:35:09,1940,16,,,,4909.48,0
746020,22:36:03,22:36:03,10546,17,,,,5293.96,0
746020,22:36:30,22:36:30,10547,18,,,,5525.78,0
746020,22:37:53,22:37:53,10548,19,,,,6086.66,0
746020,22:38:18,22:38:18,10549,20,,,,6313.99,0
746020,22:39:02,22:39:02,10550,21,,,,6669.29,0
746020,22:39:26,22:39:26,10551,22,,,,6910.08,0
746020,22:40:00,22:40:00,8683,23,,1,,7218.32,
746030,22:24:00,22:24:00,10536,1,,,1,0,
746030,22:26:02,22:26:02,9809,2,,,,755.25,0
746030,22:27:00,22:27:00,5560,3,,,,1108.53,
746030,22:27:31,22:27:31,6927,4,,,,1363.15,0
746030,22:28:25,22:28:25,8417,5,,,,1780.86,0
746030,22:29:56,22:29:56,9619,6,,,,2616.77,0
746030,22:30:18,22:30:18,7792,7,,,,2812.07,0
746030,22:30:48,22:30:48,8959,8,,,,3009.95,0
746030,22:31:30,22:31:30,6983,9,,,,3304.3,0
746030,22:32:05,22:32:05,6984,10,,,,3566.66,0
746030,22:33:00,22:33:00,7786,11,,,,4018.72,
746030,22:33:33,22:33:33,7787,12,,,,4273.6,0
746030,22:33:43,22:33:43,10033,13,,,,4344.62,0
746030,22:34:00,22:34:00,1938,14,,,,4459.8,0
746030,22:34:32,22:34:32,1939,15,,,,4734.31,0
746030,22:35:09,22:35:09,1940,16,,,,4909.48,0
746030,22:36:03,22:36:03,10546,17,,,,5293.96,0
746030,22:36:30,22:36:30,10547,18,,,,5525.78,0
746030,22:37:53,22:37:53,10548,19,,,,6086.66,0
746030,22:38:18,22:38:18,10549,20,,,,6313.99,0
746030,22:39:02,22:39:02,10550,21,,,,6669.29,0
746030,22:39:26,22:39:26,10551,22,,,,6910.08,0
746030,22:40:00,22:40:00,8683,23,,1,,7218.32,
746040,22:24:00,22:24:00,10536,1,,,1,0,
746040,22:26:02,22:26:02,9809,2,,,,755.25,0
746040,22:27:00,22:27:00,5560,3,,,,1108.53,
746040,22:27:31,22:27:31,6927,4,,,,1363.15,0
746040,22:28:25,22:28:25,8417,5,,,,1780.86,0
746040,22:29:56,22:29:56,9619,6,,,,2616.77,0
746040,22:30:18,22:30:18,7792,7,,,,2812.07,0
746040,22:30:48,22:30:48,8959,8,,,,3009.95,0
746040,22:31:30,22:31:30,6983,9,,,,3304.3,0
746040,22:32:05,22:32:05,6984,10,,,,3566.66,0
746040,22:33:00,22:33:00,7786,11,,,,4018.72,
746040,22:33:33,22:33:33,7787,12,,,,4273.6,0
746040,22:33:43,22:33:43,10033,13,,,,4344.62,0
746040,22:34:00,22:34:00,1938,14,,,,4459.8,0
746040,22:34:32,22:34:32,1939,15,,,,4734.31,0
746040,22:35:09,22:35:09,1940,16,,,,4909.48,0
746040,22:36:03,22:36:03,10546,17,,,,5293.96,0
746040,22:36:30,22:36:30,10547,18,,,,5525.78,0
746040,22:37:53,22:37:53,10548,19,,,,6086.66,0
746040,22:38:18,22:38:18,10549,20,,,,6313.99,0
746040,22:39:02,22:39:02,10550,21,,,,6669.29,0
746040,22:39:26,22:39:26,10551,22,,,,6910.08,0
746040,22:40:00,22:40:00,8683,23,,1,,7218.32,
746050,22:24:00,22:24:00,10536,1,,,1,0,
746050,22:26:02,22:26:02,9809,2,,,,755.25,0
746050,22:27:00,22:27:00,5560,3,,,,1108.53,
746050,22:27:31,22:27:31,6927,4,,,,1363.15,0
746050,22:28:25,22:28:25,8417,5,,,,1780.86,0
746050,22:29:56,22:29:56,9619,6,,,,2616.77,0
746050,22:30:18,22:30:18,7792,7,,,,2812.07,0
746050,22:30:48,22:30:48,8959,8,,,,3009.95,0
746050,22:31:30,22:31:30,6983,9,,,,3304.3,0
746050,22:32:05,22:32:05,6984,10,,,,3566.66,0
746050,22:33:00,22:33:00,7786,11,,,,4018.72,
746050,22:33:33,22:33:33,7787,12,,,,4273.6,0
746050,22:33:43,22:33:43,10033,13,,,,4344.62,0
746050,22:34:00,22:34:00,1938,14,,,,4459.8,0
746050,22:34:32,22:34:32,1939,15,,,,4734.31,0
746050,22:35:09,22:35:09,1940,16,,,,4909.48,0
746050,22:36:03,22:36:03,10546,17,,,,5293.96,0
746050,22:36:30,22:36:30,10547,18,,,,5525.78,0
746050,22:37:53,22:37:53,10548,19,,,,6086.66,0
746050,22:38:18,22:38:18,10549,20,,,,6313.99,0
746050,22:39:02,22:39:02,10550,21,,,,6669.29,0
746050,22:39:26,22:39:26,10551,22,,,,6910.08,0
746050,22:40:00,22:40:00,8683,23,,1,,7218.32,
746060,22:24:00,22:24:00,10536,1,,,1,0,
746060,22:26:02,22:26:02,9809,2,,,,755.25,0
746060,22:27:00,22:27:00,5560,3,,,,1108.53,
746060,22:27:31,22:27:31,6927,4,,,,1363.15,0
746060,22:28:25,22:28:25,8417,5,,,,1780.86,0
746060,22:29:56,22:29:56,9619,6,,,,2616.77,0
746060,22:30:18,22:30:18,7792,7,,,,2812.07,0
746060,22:30:48,22:30:48,8959,8,,,,3009.95,0
746060,22:31:30,22:31:30,6983,9,,,,3304.3,0
746060,22:32:05,22:32:05,6984,10,,,,3566.66,0
746060,22:33:00,22:33:00,7786,11,,,,4018.72,
746060,22:33:33,22:33:33,7787,12,,,,4273.6,0
746060,22:33:43,22:33:43,10033,13,,,,4344.62,0
746060,22:34:00,22:34:00,1938,14,,,,4459.8,0
746060,22:34:32,22:34:32,1939,15,,,,4734.31,0
746060,22:35:09,22:35:09,1940,16,,,,4909.48,0
746060,22:36:03,22:36:03,10546,17,,,,5293.96,0
746060,22:36:30,22:36:30,10547,18,,,,5525.78,0
746060,22:37:53,22:37:53,10548,19,,,,6086.66,0
746060,22:38:18,22:38:18,10549,20,,,,6313.99,0
746060,22:39:02,22:39:02,10550,21,,,,6669.29,0
746060,22:39:26,22:39:26,10551,22,,,,6910.08,0
746060,22:40:00,22:40:00,8683,23,,1,,7218.32,
746100,22:24:00,22:24:00,10536,1,,,1,0,
746100,22:26:02,22:26:02,9809,2,,,,755.25,0
746100,22:27:00,22:27:00,5560,3,,,,1108.53,
746100,22:27:31,22:27:31,6927,4,,,,1363.15,0
746100,22:28:25,22:28:25,8417,5,,,,1780.86,0
746100,22:29:56,22:29:56,9619,6,,,,2616.77,0
746100,22:30:18,22:30:18,7792,7,,,,2812.07,0
746100,22:30:48,22:30:48,8959,8,,,,3009.95,0
746100,22:31:30,22:31:30,6983,9,,,,3304.3,0
746100,22:32:05,22:32:05,6984,10,,,,3566.66,0
746100,22:33:00,22:33:00,7786,11,,,,4018.72,
746100,22:33:33,22:33:33,7787,12,,,,4273.6,0
746100,22:33:43,22:33:43,10033,13,,,,4344.62,0
746100,22:34:00,22:34:00,1938,14,,,,4459.8,0
746100,22:34:32,22:34:32,1939,15,,,,4734.31,0
746100,22:35:09,22:35:09,1940,16,,,,4909.48,0
746100,22:36:03,22:36:03,10546,17,,,,5293.96,0
746100,22:36:30,22:36:30,10547,18,,,,5525.78,0
746100,22:37:53,22:37:53,10548,19,,,,6086.66,0
746100,22:38:18,22:38:18,10549,20,,,,6313.99,0
746100,22:39:02,22:39:02,10550,21,,,,6669.29,0
746100,22:39:26,22:39:26,10551,22,,,,6910.08,0
746100,22:40:00,22:40:00,8683,23,,1,,7218.32,
746110,22:24:00,22:24:00,10536,1,,,1,0,
746110,22:26:02,22:26:02,9809,2,,,,755.25,0
746110,22:27:00,22:27:00,5560,3,,,,1108.53,
746110,22:27:31,22:27:31,6927,4,,,,1363.15,0
746110,22:28:25,22:28:25,8417,5,,,,1780.86,0
746110,22:29:56,22:29:56,9619,6,,,,2616.77,0
746110,22:30:18,22:30:18,7792,7,,,,2812.07,0
746110,22:30:48,22:30:48,8959,8,,,,3009.95,0
746110,22:31:30,22:31:30,6983,9,,,,3304.3,0
746110,22:32:05,22:32:05,6984,10,,,,3566.66,0
746110,22:33:00,22:33:00,7786,11,,,,4018.72,
746110,22:33:33,22:33:33,7787,12,,,,4273.6,0
746110,22:33:43,22:33:43,10033,13,,,,4344.62,0
746110,22:34:00,22:34:00,1938,14,,,,4459.8,0
746110,22:34:32,22:34:32,1939,15,,,,4734.31,0
746110,22:35:09,22:35:09,1940,16,,,,4909.48,0
746110,22:36:03,22:36:03,10546,17,,,,5293.96,0
746110,22:36:30,22:36:30,10547,18,,,,5525.78,0
746110,22:37:53,22:37:53,10548,19,,,,6086.66,0
746110,22:38:18,22:38:18,10549,20,,,,6313.99,0
746110,22:39:02,22:39:02,10550,21,,,,6669.29,0
746110,22:39:26,22:39:26,10551,22,,,,6910.08,0
746110,22:40:00,22:40:00,8683,23,,1,,7218.32,
7545020,16:54:00,16:54:00,10536,1,,,1,0,
7545020,16:56:02,16:56:02,9809,2,,,,755.25,0
7545020,16:57:00,16:57:00,5560,3,,,,1108.53,
7545020,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545020,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545020,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545020,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545020,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545020,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545020,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545020,17:04:00,17:04:00,7786,11,,,,4018.72,
7545020,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545020,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545020,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545020,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545020,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545020,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545020,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545020,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545020,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545020,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545020,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545020,17:14:00,17:14:00,8683,23,,1,,7218.32,
7545030,16:54:00,16:54:00,10536,1,,,1,0,
7545030,16:56:02,16:56:02,9809,2,,,,755.25,0
7545030,16:57:00,16:57:00,5560,3,,,,1108.53,
7545030,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545030,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545030,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545030,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545030,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545030,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545030,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545030,17:04:00,17:04:00,7786,11,,,,4018.72,
7545030,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545030,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545030,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545030,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545030,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545030,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545030,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545030,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545030,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545030,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545030,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545030,17:14:00,17:14:00,8683,23,,1,,7218.32,
7545040,16:54:00,16:54:00,10536,1,,,1,0,
7545040,16:56:02,16:56:02,9809,2,,,,755.25,0
7545040,16:57:00,16:57:00,5560,3,,,,1108.53,
7545040,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545040,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545040,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545040,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545040,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545040,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545040,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545040,17:04:00,17:04:00,7786,11,,,,4018.72,
7545040,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545040,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545040,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545040,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545040,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545040,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545040,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545040,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545040,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545040,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545040,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545040,17:14:00,17:14:00,8683,23,,1,,7218.32,
7545050,16:54:00,16:54:00,10536,1,,,1,0,
7545050,16:56:02,16:56:02,9809,2,,,,755.25,0
7545050,16:57:00,16:57:00,5560,3,,,,1108.53,
7545050,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545050,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545050,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545050,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545050,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545050,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545050,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545050,17:04:00,17:04:00,7786,11,,,,4018.72,
7545050,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545050,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545050,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545050,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545050,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545050,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545050,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545050,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545050,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545050,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545050,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545050,17:14:00,17:14:00,8683,23,,1,,7218.32,
7545060,16:54:00,16:54:00,10536,1,,,1,0,
7545060,16:56:02,16:56:02,9809,2,,,,755.25,0
7545060,16:57:00,16:57:00,5560,3,,,,1108.53,
7545060,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545060,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545060,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545060,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545060,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545060,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545060,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545060,17:04:00,17:04:00,7786,11,,,,4018.72,
7545060,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545060,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545060,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545060,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545060,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545060,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545060,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545060,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545060,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545060,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545060,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545060,17:14:00,17:14:00,8683,23,,1,,7218.32,
7545100,16:54:00,16:54:00,10536,1,,,1,0,
7545100,16:56:02,16:56:02,9809,2,,,,755.25,0
7545100,16:57:00,16:57:00,5560,3,,,,1108.53,
7545100,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545100,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545100,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545100,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545100,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545100,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545100,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545100,17:04:00,17:04:00,7786,11,,,,4018.72,
7545100,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545100,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545100,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545100,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545100,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545100,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545100,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545100,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545100,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545100,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545100,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545100,17:14:00,17:14:00,8683,23,,1,,7218.32,
7545110,16:54:00,16:54:00,10536,1,,,1,0,
7545110,16:56:02,16:56:02,9809,2,,,,755.25,0
7545110,16:57:00,16:57:00,5560,3,,,,1108.53,
7545110,16:57:36,16:57:36,6927,4,,,,1363.15,0
7545110,16:58:39,16:58:39,8417,5,,,,1780.86,0
7545110,17:00:26,17:00:26,9619,6,,,,2616.77,0
7545110,17:00:51,17:00:51,7792,7,,,,2812.07,0
7545110,17:01:26,17:01:26,8959,8,,,,3009.95,0
7545110,17:02:15,17:02:15,6983,9,,,,3304.3,0
7545110,17:02:56,17:02:56,6984,10,,,,3566.66,0
7545110,17:04:00,17:04:00,7786,11,,,,4018.72,
7545110,17:04:48,17:04:48,7787,12,,,,4273.6,0
7545110,17:05:02,17:05:02,10033,13,,,,4344.62,0
7545110,17:05:26,17:05:26,1938,14,,,,4459.8,0
7545110,17:06:12,17:06:12,1939,15,,,,4734.31,0
7545110,17:07:05,17:07:05,1940,16,,,,4909.48,0
7545110,17:08:22,17:08:22,10546,17,,,,5293.96,0
7545110,17:09:01,17:09:01,10547,18,,,,5525.78,0
7545110,17:10:59,17:10:59,10548,19,,,,6086.66,0
7545110,17:11:35,17:11:35,10549,20,,,,6313.99,0
7545110,17:12:38,17:12:38,10550,21,,,,6669.29,0
7545110,17:13:11,17:13:11,10551,22,,,,6910.08,0
7545110,17:14:00,17:14:00,8683,23,,1,,7218.32,
756070,08:58:00,08:58:00,10536,1,,,1,0,
756070,09:00:02,09:00:02,9809,2,,,,755.25,0
756070,09:01:00,09:01:00,5560,3,,,,1108.53,
756070,09:01:25,09:01:25,6927,4,,,,1363.15,0
756070,09:02:11,09:02:11,8417,5,,,,1780.86,0
756070,09:03:27,09:03:27,9619,6,,,,2616.77,0
756070,09:03:45,09:03:45,7792,7,,,,2812.07,0
756070,09:04:10,09:04:10,8959,8,,,,3009.95,0
756070,09:04:45,09:04:45,6983,9,,,,3304.3,0
756070,09:05:14,09:05:14,6984,10,,,,3566.66,0
756070,09:06:00,09:06:00,7786,11,,,,4018.72,
756070,09:06:28,09:06:28,7787,12,,,,4273.6,0
756070,09:06:37,09:06:37,10033,13,,,,4344.62,0
756070,09:06:52,09:06:52,1938,14,,,,4459.8,0
756070,09:07:19,09:07:19,1939,15,,,,4734.31,0
756070,09:07:51,09:07:51,1940,16,,,,4909.48,0
756070,09:08:37,09:08:37,10546,17,,,,5293.96,0
756070,09:09:00,09:09:00,10547,18,,,,5525.78,0
756070,09:10:11,09:10:11,10548,19,,,,6086.66,0
756070,09:10:33,09:10:33,10549,20,,,,6313.99,0
756070,09:11:10,09:11:10,10550,21,,,,6669.29,0
756070,09:11:31,09:11:31,10551,22,,,,6910.08,0
756070,09:12:00,09:12:00,8683,23,,1,,7218.32,
7612020,08:54:00,08:54:00,10536,1,,,1,0,
7612020,08:56:02,08:56:02,9809,2,,,,755.25,0
7612020,08:57:00,08:57:00,5560,3,,,,1108.53,
7612020,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612020,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612020,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612020,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612020,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612020,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612020,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612020,09:04:00,09:04:00,7786,11,,,,4018.72,
7612020,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612020,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612020,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612020,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612020,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612020,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612020,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612020,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612020,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612020,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612020,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612020,09:14:00,09:14:00,8683,23,,1,,7218.32,
7612030,08:54:00,08:54:00,10536,1,,,1,0,
7612030,08:56:02,08:56:02,9809,2,,,,755.25,0
7612030,08:57:00,08:57:00,5560,3,,,,1108.53,
7612030,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612030,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612030,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612030,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612030,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612030,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612030,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612030,09:04:00,09:04:00,7786,11,,,,4018.72,
7612030,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612030,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612030,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612030,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612030,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612030,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612030,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612030,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612030,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612030,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612030,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612030,09:14:00,09:14:00,8683,23,,1,,7218.32,
7612040,08:54:00,08:54:00,10536,1,,,1,0,
7612040,08:56:02,08:56:02,9809,2,,,,755.25,0
7612040,08:57:00,08:57:00,5560,3,,,,1108.53,
7612040,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612040,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612040,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612040,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612040,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612040,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612040,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612040,09:04:00,09:04:00,7786,11,,,,4018.72,
7612040,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612040,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612040,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612040,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612040,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612040,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612040,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612040,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612040,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612040,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612040,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612040,09:14:00,09:14:00,8683,23,,1,,7218.32,
7612050,08:54:00,08:54:00,10536,1,,,1,0,
7612050,08:56:02,08:56:02,9809,2,,,,755.25,0
7612050,08:57:00,08:57:00,5560,3,,,,1108.53,
7612050,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612050,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612050,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612050,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612050,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612050,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612050,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612050,09:04:00,09:04:00,7786,11,,,,4018.72,
7612050,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612050,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612050,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612050,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612050,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612050,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612050,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612050,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612050,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612050,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612050,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612050,09:14:00,09:14:00,8683,23,,1,,7218.32,
7612060,08:54:00,08:54:00,10536,1,,,1,0,
7612060,08:56:02,08:56:02,9809,2,,,,755.25,0
7612060,08:57:00,08:57:00,5560,3,,,,1108.53,
7612060,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612060,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612060,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612060,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612060,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612060,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612060,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612060,09:04:00,09:04:00,7786,11,,,,4018.72,
7612060,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612060,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612060,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612060,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612060,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612060,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612060,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612060,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612060,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612060,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612060,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612060,09:14:00,09:14:00,8683,23,,1,,7218.32,
7612100,08:54:00,08:54:00,10536,1,,,1,0,
7612100,08:56:02,08:56:02,9809,2,,,,755.25,0
7612100,08:57:00,08:57:00,5560,3,,,,1108.53,
7612100,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612100,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612100,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612100,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612100,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612100,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612100,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612100,09:04:00,09:04:00,7786,11,,,,4018.72,
7612100,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612100,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612100,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612100,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612100,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612100,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612100,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612100,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612100,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612100,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612100,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612100,09:14:00,09:14:00,8683,23,,1,,7218.32,
7612110,08:54:00,08:54:00,10536,1,,,1,0,
7612110,08:56:02,08:56:02,9809,2,,,,755.25,0
7612110,08:57:00,08:57:00,5560,3,,,,1108.53,
7612110,08:57:36,08:57:36,6927,4,,,,1363.15,0
7612110,08:58:39,08:58:39,8417,5,,,,1780.86,0
7612110,09:00:26,09:00:26,9619,6,,,,2616.77,0
7612110,09:00:51,09:00:51,7792,7,,,,2812.07,0
7612110,09:01:26,09:01:26,8959,8,,,,3009.95,0
7612110,09:02:15,09:02:15,6983,9,,,,3304.3,0
7612110,09:02:56,09:02:56,6984,10,,,,3566.66,0
7612110,09:04:00,09:04:00,7786,11,,,,4018.72,
7612110,09:04:48,09:04:48,7787,12,,,,4273.6,0
7612110,09:05:02,09:05:02,10033,13,,,,4344.62,0
7612110,09:05:26,09:05:26,1938,14,,,,4459.8,0
7612110,09:06:12,09:06:12,1939,15,,,,4734.31,0
7612110,09:07:05,09:07:05,1940,16,,,,4909.48,0
7612110,09:08:22,09:08:22,10546,17,,,,5293.96,0
7612110,09:09:01,09:09:01,10547,18,,,,5525.78,0
7612110,09:10:59,09:10:59,10548,19,,,,6086.66,0
7612110,09:11:35,09:11:35,10549,20,,,,6313.99,0
7612110,09:12:38,09:12:38,10550,21,,,,6669.29,0
7612110,09:13:11,09:13:11,10551,22,,,,6910.08,0
7612110,09:14:00,09:14:00,8683,23,,1,,7218.32,
7625020,17:55:00,17:55:00,10536,1,,,1,0,
7625020,17:57:02,17:57:02,9809,2,,,,755.25,0
7625020,17:58:00,17:58:00,5560,3,,,,1108.53,
7625020,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625020,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625020,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625020,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625020,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625020,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625020,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625020,18:04:00,18:04:00,7786,11,,,,4018.72,
7625020,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625020,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625020,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625020,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625020,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625020,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625020,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625020,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625020,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625020,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625020,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625020,18:13:00,18:13:00,8683,23,,1,,7218.32,
7625030,17:55:00,17:55:00,10536,1,,,1,0,
7625030,17:57:02,17:57:02,9809,2,,,,755.25,0
7625030,17:58:00,17:58:00,5560,3,,,,1108.53,
7625030,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625030,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625030,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625030,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625030,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625030,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625030,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625030,18:04:00,18:04:00,7786,11,,,,4018.72,
7625030,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625030,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625030,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625030,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625030,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625030,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625030,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625030,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625030,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625030,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625030,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625030,18:13:00,18:13:00,8683,23,,1,,7218.32,
7625040,17:55:00,17:55:00,10536,1,,,1,0,
7625040,17:57:02,17:57:02,9809,2,,,,755.25,0
7625040,17:58:00,17:58:00,5560,3,,,,1108.53,
7625040,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625040,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625040,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625040,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625040,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625040,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625040,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625040,18:04:00,18:04:00,7786,11,,,,4018.72,
7625040,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625040,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625040,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625040,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625040,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625040,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625040,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625040,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625040,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625040,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625040,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625040,18:13:00,18:13:00,8683,23,,1,,7218.32,
7625050,17:55:00,17:55:00,10536,1,,,1,0,
7625050,17:57:02,17:57:02,9809,2,,,,755.25,0
7625050,17:58:00,17:58:00,5560,3,,,,1108.53,
7625050,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625050,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625050,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625050,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625050,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625050,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625050,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625050,18:04:00,18:04:00,7786,11,,,,4018.72,
7625050,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625050,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625050,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625050,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625050,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625050,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625050,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625050,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625050,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625050,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625050,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625050,18:13:00,18:13:00,8683,23,,1,,7218.32,
7625060,17:55:00,17:55:00,10536,1,,,1,0,
7625060,17:57:02,17:57:02,9809,2,,,,755.25,0
7625060,17:58:00,17:58:00,5560,3,,,,1108.53,
7625060,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625060,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625060,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625060,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625060,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625060,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625060,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625060,18:04:00,18:04:00,7786,11,,,,4018.72,
7625060,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625060,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625060,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625060,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625060,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625060,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625060,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625060,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625060,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625060,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625060,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625060,18:13:00,18:13:00,8683,23,,1,,7218.32,
7625100,17:55:00,17:55:00,10536,1,,,1,0,
7625100,17:57:02,17:57:02,9809,2,,,,755.25,0
7625100,17:58:00,17:58:00,5560,3,,,,1108.53,
7625100,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625100,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625100,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625100,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625100,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625100,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625100,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625100,18:04:00,18:04:00,7786,11,,,,4018.72,
7625100,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625100,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625100,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625100,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625100,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625100,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625100,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625100,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625100,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625100,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625100,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625100,18:13:00,18:13:00,8683,23,,1,,7218.32,
7625110,17:55:00,17:55:00,10536,1,,,1,0,
7625110,17:57:02,17:57:02,9809,2,,,,755.25,0
7625110,17:58:00,17:58:00,5560,3,,,,1108.53,
7625110,17:58:31,17:58:31,6927,4,,,,1363.15,0
7625110,17:59:25,17:59:25,8417,5,,,,1780.86,0
7625110,18:00:56,18:00:56,9619,6,,,,2616.77,0
7625110,18:01:18,18:01:18,7792,7,,,,2812.07,0
7625110,18:01:48,18:01:48,8959,8,,,,3009.95,0
7625110,18:02:30,18:02:30,6983,9,,,,3304.3,0
7625110,18:03:05,18:03:05,6984,10,,,,3566.66,0
7625110,18:04:00,18:04:00,7786,11,,,,4018.72,
7625110,18:04:43,18:04:43,7787,12,,,,4273.6,0
7625110,18:04:56,18:04:56,10033,13,,,,4344.62,0
7625110,18:05:18,18:05:18,1938,14,,,,4459.8,0
7625110,18:05:59,18:05:59,1939,15,,,,4734.31,0
7625110,18:06:46,18:06:46,1940,16,,,,4909.48,0
7625110,18:07:56,18:07:56,10546,17,,,,5293.96,0
7625110,18:08:31,18:08:31,10547,18,,,,5525.78,0
7625110,18:10:17,18:10:17,10548,19,,,,6086.66,0
7625110,18:10:49,18:10:49,10549,20,,,,6313.99,0
7625110,18:11:46,18:11:46,10550,21,,,,6669.29,0
7625110,18:12:16,18:12:16,10551,22,,,,6910.08,0
7625110,18:13:00,18:13:00,8683,23,,1,,7218.32,
8012010,07:35:00,07:35:00,10536,1,,,1,0,
8012010,07:37:02,07:37:02,9809,2,,,,755.25,0
8012010,07:38:00,07:38:00,5560,3,,,,1108.53,
8012010,07:38:25,07:38:25,6927,4,,,,1363.15,0
8012010,07:39:11,07:39:11,8417,5,,,,1780.86,0
8012010,07:40:27,07:40:27,9619,6,,,,2616.77,0
8012010,07:40:45,07:40:45,7792,7,,,,2812.07,0
8012010,07:41:10,07:41:10,8959,8,,,,3009.95,0
8012010,07:41:45,07:41:45,6983,9,,,,3304.3,0
8012010,07:42:14,07:42:14,6984,10,,,,3566.66,0
8012010,07:43:00,07:43:00,7786,11,,,,4018.72,
8012010,07:43:28,07:43:28,7787,12,,,,4273.6,0
8012010,07:43:37,07:43:37,10033,13,,,,4344.62,0
8012010,07:43:52,07:43:52,1938,14,,,,4459.8,0
8012010,07:44:19,07:44:19,1939,15,,,,4734.31,0
8012010,07:44:51,07:44:51,1940,16,,,,4909.48,0
8012010,07:45:37,07:45:37,10546,17,,,,5293.96,0
8012010,07:46:00,07:46:00,10547,18,,,,5525.78,0
8012010,07:47:11,07:47:11,10548,19,,,,6086.66,0
8012010,07:47:33,07:47:33,10549,20,,,,6313.99,0
8012010,07:48:10,07:48:10,10550,21,,,,6669.29,0
8012010,07:48:31,07:48:31,10551,22,,,,6910.08,0
8012010,07:49:00,07:49:00,8683,23,,1,,7218.32,
8012080,07:35:00,07:35:00,10536,1,,,1,0,
8012080,07:37:02,07:37:02,9809,2,,,,755.25,0
8012080,07:38:00,07:38:00,5560,3,,,,1108.53,
8012080,07:38:25,07:38:25,6927,4,,,,1363.15,0
8012080,07:39:11,07:39:11,8417,5,,,,1780.86,0
8012080,07:40:27,07:40:27,9619,6,,,,2616.77,0
8012080,07:40:45,07:40:45,7792,7,,,,2812.07,0
8012080,07:41:10,07:41:10,8959,8,,,,3009.95,0
8012080,07:41:45,07:41:45,6983,9,,,,3304.3,0
8012080,07:42:14,07:42:14,6984,10,,,,3566.66,0
8012080,07:43:00,07:43:00,7786,11,,,,4018.72,
8012080,07:43:28,07:43:28,7787,12,,,,4273.6,0
8012080,07:43:37,07:43:37,10033,13,,,,4344.62,0
8012080,07:43:52,07:43:52,1938,14,,,,4459.8,0
8012080,07:44:19,07:44:19,1939,15,,,,4734.31,0
8012080,07:44:51,07:44:51,1940,16,,,,4909.48,0
8012080,07:45:37,07:45:37,10546,17,,,,5293.96,0
8012080,07:46:00,07:46:00,10547,18,,,,5525.78,0
8012080,07:47:11,07:47:11,10548,19,,,,6086.66,0
8012080,07:47:33,07:47:33,10549,20,,,,6313.99,0
8012080,07:48:10,07:48:10,10550,21,,,,6669.29,0
8012080,07:48:31,07:48:31,10551,22,,,,6910.08,0
8012080,07:49:00,07:49:00,8683,23,,1,,7218.32,
8014010,23:35:00,23:35:00,10536,1,,,1,0,
8014010,23:37:02,23:37:02,9809,2,,,,755.25,0
8014010,23:38:00,23:38:00,5560,3,,,,1108.53,
8014010,23:38:25,23:38:25,6927,4,,,,1363.15,0
8014010,23:39:11,23:39:11,8417,5,,,,1780.86,0
8014010,23:40:27,23:40:27,9619,6,,,,2616.77,0
8014010,23:40:45,23:40:45,7792,7,,,,2812.07,0
8014010,23:41:10,23:41:10,8959,8,,,,3009.95,0
8014010,23:41:45,23:41:45,6983,9,,,,3304.3,0
8014010,23:42:14,23:42:14,6984,10,,,,3566.66,0
8014010,23:43:00,23:43:00,7786,11,,,,4018.72,
8014010,23:43:28,23:43:28,7787,12,,,,4273.6,0
8014010,23:43:37,23:43:37,10033,13,,,,4344.62,0
8014010,23:43:52,23:43:52,1938,14,,,,4459.8,0
8014010,23:44:19,23:44:19,1939,15,,,,4734.31,0
8014010,23:44:51,23:44:51,1940,16,,,,4909.48,0
8014010,23:45:37,23:45:37,10546,17,,,,5293.96,0
8014010,23:46:00,23:46:00,10547,18,,,,5525.78,0
8014010,23:47:11,23:47:11,10548,19,,,,6086.66,0
8014010,23:47:33,23:47:33,10549,20,,,,6313.99,0
8014010,23:48:10,23:48:10,10550,21,,,,6669.29,0
8014010,23:48:31,23:48:31,10551,22,,,,6910.08,0
8014010,23:49:00,23:49:00,8683,23,,1,,7218.32,
8014080,23:35:00,23:35:00,10536,1,,,1,0,
8014080,23:37:02,23:37:02,9809,2,,,,755.25,0
8014080,23:38:00,23:38:00,5560,3,,,,1108.53,
8014080,23:38:25,23:38:25,6927,4,,,,1363.15,0
8014080,23:39:11,23:39:11,8417,5,,,,1780.86,0
8014080,23:40:27,23:40:27,9619,6,,,,2616.77,0
8014080,23:40:45,23:40:45,7792,7,,,,2812.07,0
8014080,23:41:10,23:41:10,8959,8,,,,3009.95,0
8014080,23:41:45,23:41:45,6983,9,,,,3304.3,0
8014080,23:42:14,23:42:14,6984,10,,,,3566.66,0
8014080,23:43:00,23:43:00,7786,11,,,,4018.72,
8014080,23:43:28,23:43:28,7787,12,,,,4273.6,0
8014080,23:43:37,23:43:37,10033,13,,,,4344.62,0
8014080,23:43:52,23:43:52,1938,14,,,,4459.8,0
8014080,23:44:19,23:44:19,1939,15,,,,4734.31,0
8014080,23:44:51,23:44:51,1940,16,,,,4909.48,0
8014080,23:45:37,23:45:37,10546,17,,,,5293.96,0
8014080,23:46:00,23:46:00,10547,18,,,,5525.78,0
8014080,23:47:11,23:47:11,10548,19,,,,6086.66,0
8014080,23:47:33,23:47:33,10549,20,,,,6313.99,0
8014080,23:48:10,23:48:10,10550,21,,,,6669.29,0
8014080,23:48:31,23:48:31,10551,22,,,,6910.08,0
8014080,23:49:00,23:49:00,8683,23,,1,,7218.32,
845010,20:05:00,20:05:00,10536,1,,,1,0,
845010,20:07:02,20:07:02,9809,2,,,,755.25,0
845010,20:08:00,20:08:00,5560,3,,,,1108.53,
845010,20:08:25,20:08:25,6927,4,,,,1363.15,0
845010,20:09:11,20:09:11,8417,5,,,,1780.86,0
845010,20:10:27,20:10:27,9619,6,,,,2616.77,0
845010,20:10:45,20:10:45,7792,7,,,,2812.07,0
845010,20:11:10,20:11:10,8959,8,,,,3009.95,0
845010,20:11:45,20:11:45,6983,9,,,,3304.3,0
845010,20:12:14,20:12:14,6984,10,,,,3566.66,0
845010,20:13:00,20:13:00,7786,11,,,,4018.72,
845010,20:13:28,20:13:28,7787,12,,,,4273.6,0
845010,20:13:37,20:13:37,10033,13,,,,4344.62,0
845010,20:13:52,20:13:52,1938,14,,,,4459.8,0
845010,20:14:19,20:14:19,1939,15,,,,4734.31,0
845010,20:14:51,20:14:51,1940,16,,,,4909.48,0
845010,20:15:37,20:15:37,10546,17,,,,5293.96,0
845010,20:16:00,20:16:00,10547,18,,,,5525.78,0
845010,20:17:11,20:17:11,10548,19,,,,6086.66,0
845010,20:17:33,20:17:33,10549,20,,,,6313.99,0
845010,20:18:10,20:18:10,10550,21,,,,6669.29,0
845010,20:18:31,20:18:31,10551,22,,,,6910.08,0
845010,20:19:00,20:19:00,8683,23,,1,,7218.32,
845080,20:05:00,20:05:00,10536,1,,,1,0,
845080,20:07:02,20:07:02,9809,2,,,,755.25,0
845080,20:08:00,20:08:00,5560,3,,,,1108.53,
845080,20:08:25,20:08:25,6927,4,,,,1363.15,0
845080,20:09:11,20:09:11,8417,5,,,,1780.86,0
845080,20:10:27,20:10:27,9619,6,,,,2616.77,0
845080,20:10:45,20:10:45,7792,7,,,,2812.07,0
845080,20:11:10,20:11:10,8959,8,,,,3009.95,0
845080,20:11:45,20:11:45,6983,9,,,,3304.3,0
845080,20:12:14,20:12:14,6984,10,,,,3566.66,0
845080,20:13:00,20:13:00,7786,11,,,,4018.72,
845080,20:13:28,20:13:28,7787,12,,,,4273.6,0
845080,20:13:37,20:13:37,10033,13,,,,4344.62,0
845080,20:13:52,20:13:52,1938,14,,,,4459.8,0
845080,20:14:19,20:14:19,1939,15,,,,4734.31,0
845080,20:14:51,20:14:51,1940,16,,,,4909.48,0
845080,20:15:37,20:15:37,10546,17,,,,5293.96,0
845080,20:16:00,20:16:00,10547,18,,,,5525.78,0
845080,20:17:11,20:17:11,10548,19,,,,6086.66,0
845080,20:17:33,20:17:33,10549,20,,,,6313.99,0
845080,20:18:10,20:18:10,10550,21,,,,6669.29,0
845080,20:18:31,20:18:31,10551,22,,,,6910.08,0
845080,20:19:00,20:19:00,8683,23,,1,,7218.32,
8595020,21:54:00,21:54:00,10536,1,,,1,0,
8595020,21:56:02,21:56:02,9809,2,,,,755.25,0
8595020,21:57:00,21:57:00,5560,3,,,,1108.53,
8595020,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595020,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595020,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595020,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595020,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595020,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595020,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595020,22:03:00,22:03:00,7786,11,,,,4018.72,
8595020,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595020,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595020,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595020,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595020,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595020,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595020,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595020,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595020,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595020,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595020,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595020,22:10:00,22:10:00,8683,23,,1,,7218.32,
8595030,21:54:00,21:54:00,10536,1,,,1,0,
8595030,21:56:02,21:56:02,9809,2,,,,755.25,0
8595030,21:57:00,21:57:00,5560,3,,,,1108.53,
8595030,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595030,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595030,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595030,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595030,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595030,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595030,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595030,22:03:00,22:03:00,7786,11,,,,4018.72,
8595030,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595030,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595030,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595030,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595030,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595030,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595030,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595030,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595030,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595030,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595030,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595030,22:10:00,22:10:00,8683,23,,1,,7218.32,
8595040,21:54:00,21:54:00,10536,1,,,1,0,
8595040,21:56:02,21:56:02,9809,2,,,,755.25,0
8595040,21:57:00,21:57:00,5560,3,,,,1108.53,
8595040,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595040,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595040,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595040,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595040,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595040,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595040,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595040,22:03:00,22:03:00,7786,11,,,,4018.72,
8595040,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595040,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595040,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595040,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595040,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595040,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595040,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595040,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595040,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595040,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595040,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595040,22:10:00,22:10:00,8683,23,,1,,7218.32,
8595050,21:54:00,21:54:00,10536,1,,,1,0,
8595050,21:56:02,21:56:02,9809,2,,,,755.25,0
8595050,21:57:00,21:57:00,5560,3,,,,1108.53,
8595050,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595050,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595050,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595050,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595050,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595050,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595050,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595050,22:03:00,22:03:00,7786,11,,,,4018.72,
8595050,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595050,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595050,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595050,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595050,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595050,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595050,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595050,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595050,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595050,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595050,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595050,22:10:00,22:10:00,8683,23,,1,,7218.32,
8595060,21:54:00,21:54:00,10536,1,,,1,0,
8595060,21:56:02,21:56:02,9809,2,,,,755.25,0
8595060,21:57:00,21:57:00,5560,3,,,,1108.53,
8595060,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595060,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595060,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595060,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595060,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595060,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595060,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595060,22:03:00,22:03:00,7786,11,,,,4018.72,
8595060,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595060,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595060,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595060,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595060,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595060,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595060,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595060,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595060,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595060,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595060,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595060,22:10:00,22:10:00,8683,23,,1,,7218.32,
8595100,21:54:00,21:54:00,10536,1,,,1,0,
8595100,21:56:02,21:56:02,9809,2,,,,755.25,0
8595100,21:57:00,21:57:00,5560,3,,,,1108.53,
8595100,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595100,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595100,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595100,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595100,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595100,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595100,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595100,22:03:00,22:03:00,7786,11,,,,4018.72,
8595100,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595100,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595100,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595100,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595100,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595100,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595100,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595100,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595100,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595100,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595100,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595100,22:10:00,22:10:00,8683,23,,1,,7218.32,
8595110,21:54:00,21:54:00,10536,1,,,1,0,
8595110,21:56:02,21:56:02,9809,2,,,,755.25,0
8595110,21:57:00,21:57:00,5560,3,,,,1108.53,
8595110,21:57:31,21:57:31,6927,4,,,,1363.15,0
8595110,21:58:25,21:58:25,8417,5,,,,1780.86,0
8595110,21:59:56,21:59:56,9619,6,,,,2616.77,0
8595110,22:00:18,22:00:18,7792,7,,,,2812.07,0
8595110,22:00:48,22:00:48,8959,8,,,,3009.95,0
8595110,22:01:30,22:01:30,6983,9,,,,3304.3,0
8595110,22:02:05,22:02:05,6984,10,,,,3566.66,0
8595110,22:03:00,22:03:00,7786,11,,,,4018.72,
8595110,22:03:33,22:03:33,7787,12,,,,4273.6,0
8595110,22:03:43,22:03:43,10033,13,,,,4344.62,0
8595110,22:04:00,22:04:00,1938,14,,,,4459.8,0
8595110,22:04:32,22:04:32,1939,15,,,,4734.31,0
8595110,22:05:09,22:05:09,1940,16,,,,4909.48,0
8595110,22:06:03,22:06:03,10546,17,,,,5293.96,0
8595110,22:06:30,22:06:30,10547,18,,,,5525.78,0
8595110,22:07:53,22:07:53,10548,19,,,,6086.66,0
8595110,22:08:18,22:08:18,10549,20,,,,6313.99,0
8595110,22:09:02,22:09:02,10550,21,,,,6669.29,0
8595110,22:09:26,22:09:26,10551,22,,,,6910.08,0
8595110,22:10:00,22:10:00,8683,23,,1,,7218.32,
8751020,17:24:00,17:24:00,10536,1,,,1,0,
8751020,17:26:02,17:26:02,9809,2,,,,755.25,0
8751020,17:27:00,17:27:00,5560,3,,,,1108.53,
8751020,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751020,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751020,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751020,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751020,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751020,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751020,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751020,17:33:00,17:33:00,7786,11,,,,4018.72,
8751020,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751020,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751020,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751020,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751020,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751020,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751020,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751020,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751020,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751020,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751020,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751020,17:42:00,17:42:00,8683,23,,1,,7218.32,
8751030,17:24:00,17:24:00,10536,1,,,1,0,
8751030,17:26:02,17:26:02,9809,2,,,,755.25,0
8751030,17:27:00,17:27:00,5560,3,,,,1108.53,
8751030,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751030,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751030,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751030,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751030,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751030,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751030,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751030,17:33:00,17:33:00,7786,11,,,,4018.72,
8751030,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751030,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751030,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751030,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751030,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751030,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751030,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751030,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751030,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751030,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751030,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751030,17:42:00,17:42:00,8683,23,,1,,7218.32,
8751040,17:24:00,17:24:00,10536,1,,,1,0,
8751040,17:26:02,17:26:02,9809,2,,,,755.25,0
8751040,17:27:00,17:27:00,5560,3,,,,1108.53,
8751040,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751040,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751040,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751040,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751040,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751040,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751040,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751040,17:33:00,17:33:00,7786,11,,,,4018.72,
8751040,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751040,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751040,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751040,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751040,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751040,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751040,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751040,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751040,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751040,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751040,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751040,17:42:00,17:42:00,8683,23,,1,,7218.32,
8751050,17:24:00,17:24:00,10536,1,,,1,0,
8751050,17:26:02,17:26:02,9809,2,,,,755.25,0
8751050,17:27:00,17:27:00,5560,3,,,,1108.53,
8751050,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751050,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751050,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751050,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751050,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751050,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751050,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751050,17:33:00,17:33:00,7786,11,,,,4018.72,
8751050,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751050,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751050,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751050,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751050,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751050,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751050,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751050,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751050,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751050,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751050,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751050,17:42:00,17:42:00,8683,23,,1,,7218.32,
8751060,17:24:00,17:24:00,10536,1,,,1,0,
8751060,17:26:02,17:26:02,9809,2,,,,755.25,0
8751060,17:27:00,17:27:00,5560,3,,,,1108.53,
8751060,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751060,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751060,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751060,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751060,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751060,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751060,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751060,17:33:00,17:33:00,7786,11,,,,4018.72,
8751060,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751060,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751060,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751060,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751060,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751060,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751060,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751060,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751060,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751060,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751060,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751060,17:42:00,17:42:00,8683,23,,1,,7218.32,
8751100,17:24:00,17:24:00,10536,1,,,1,0,
8751100,17:26:02,17:26:02,9809,2,,,,755.25,0
8751100,17:27:00,17:27:00,5560,3,,,,1108.53,
8751100,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751100,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751100,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751100,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751100,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751100,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751100,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751100,17:33:00,17:33:00,7786,11,,,,4018.72,
8751100,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751100,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751100,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751100,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751100,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751100,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751100,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751100,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751100,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751100,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751100,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751100,17:42:00,17:42:00,8683,23,,1,,7218.32,
8751110,17:24:00,17:24:00,10536,1,,,1,0,
8751110,17:26:02,17:26:02,9809,2,,,,755.25,0
8751110,17:27:00,17:27:00,5560,3,,,,1108.53,
8751110,17:27:31,17:27:31,6927,4,,,,1363.15,0
8751110,17:28:25,17:28:25,8417,5,,,,1780.86,0
8751110,17:29:56,17:29:56,9619,6,,,,2616.77,0
8751110,17:30:18,17:30:18,7792,7,,,,2812.07,0
8751110,17:30:48,17:30:48,8959,8,,,,3009.95,0
8751110,17:31:30,17:31:30,6983,9,,,,3304.3,0
8751110,17:32:05,17:32:05,6984,10,,,,3566.66,0
8751110,17:33:00,17:33:00,7786,11,,,,4018.72,
8751110,17:33:43,17:33:43,7787,12,,,,4273.6,0
8751110,17:33:56,17:33:56,10033,13,,,,4344.62,0
8751110,17:34:18,17:34:18,1938,14,,,,4459.8,0
8751110,17:34:59,17:34:59,1939,15,,,,4734.31,0
8751110,17:35:46,17:35:46,1940,16,,,,4909.48,0
8751110,17:36:56,17:36:56,10546,17,,,,5293.96,0
8751110,17:37:31,17:37:31,10547,18,,,,5525.78,0
8751110,17:39:17,17:39:17,10548,19,,,,6086.66,0
8751110,17:39:49,17:39:49,10549,20,,,,6313.99,0
8751110,17:40:46,17:40:46,10550,21,,,,6669.29,0
8751110,17:41:16,17:41:16,10551,22,,,,6910.08,0
8751110,17:42:00,17:42:00,8683,23,,1,,7218.32,
8815010,21:05:00,21:05:00,10536,1,,,1,0,
8815010,21:07:02,21:07:02,9809,2,,,,755.25,0
8815010,21:08:00,21:08:00,5560,3,,,,1108.53,
8815010,21:08:25,21:08:25,6927,4,,,,1363.15,0
8815010,21:09:11,21:09:11,8417,5,,,,1780.86,0
8815010,21:10:27,21:10:27,9619,6,,,,2616.77,0
8815010,21:10:45,21:10:45,7792,7,,,,2812.07,0
8815010,21:11:10,21:11:10,8959,8,,,,3009.95,0
8815010,21:11:45,21:11:45,6983,9,,,,3304.3,0
8815010,21:12:14,21:12:14,6984,10,,,,3566.66,0
8815010,21:13:00,21:13:00,7786,11,,,,4018.72,
8815010,21:13:28,21:13:28,7787,12,,,,4273.6,0
8815010,21:13:37,21:13:37,10033,13,,,,4344.62,0
8815010,21:13:52,21:13:52,1938,14,,,,4459.8,0
8815010,21:14:19,21:14:19,1939,15,,,,4734.31,0
8815010,21:14:51,21:14:51,1940,16,,,,4909.48,0
8815010,21:15:37,21:15:37,10546,17,,,,5293.96,0
8815010,21:16:00,21:16:00,10547,18,,,,5525.78,0
8815010,21:17:11,21:17:11,10548,19,,,,6086.66,0
8815010,21:17:33,21:17:33,10549,20,,,,6313.99,0
8815010,21:18:10,21:18:10,10550,21,,,,6669.29,0
8815010,21:18:31,21:18:31,10551,22,,,,6910.08,0
8815010,21:19:00,21:19:00,8683,23,,1,,7218.32,
8815080,21:05:00,21:05:00,10536,1,,,1,0,
8815080,21:07:02,21:07:02,9809,2,,,,755.25,0
8815080,21:08:00,21:08:00,5560,3,,,,1108.53,
8815080,21:08:25,21:08:25,6927,4,,,,1363.15,0
8815080,21:09:11,21:09:11,8417,5,,,,1780.86,0
8815080,21:10:27,21:10:27,9619,6,,,,2616.77,0
8815080,21:10:45,21:10:45,7792,7,,,,2812.07,0
8815080,21:11:10,21:11:10,8959,8,,,,3009.95,0
8815080,21:11:45,21:11:45,6983,9,,,,3304.3,0
8815080,21:12:14,21:12:14,6984,10,,,,3566.66,0
8815080,21:13:00,21:13:00,7786,11,,,,4018.72,
8815080,21:13:28,21:13:28,7787,12,,,,4273.6,0
8815080,21:13:37,21:13:37,10033,13,,,,4344.62,0
8815080,21:13:52,21:13:52,1938,14,,,,4459.8,0
8815080,21:14:19,21:14:19,1939,15,,,,4734.31,0
8815080,21:14:51,21:14:51,1940,16,,,,4909.48,0
8815080,21:15:37,21:15:37,10546,17,,,,5293.96,0
8815080,21:16:00,21:16:00,10547,18,,,,5525.78,0
8815080,21:17:11,21:17:11,10548,19,,,,6086.66,0
8815080,21:17:33,21:17:33,10549,20,,,,6313.99,0
8815080,21:18:10,21:18:10,10550,21,,,,6669.29,0
8815080,21:18:31,21:18:31,10551,22,,,,6910.08,0
8815080,21:19:00,21:19:00,8683,23,,1,,7218.32,
9021020,18:24:00,18:24:00,10536,1,,,1,0,
9021020,18:26:02,18:26:02,9809,2,,,,755.25,0
9021020,18:27:00,18:27:00,5560,3,,,,1108.53,
9021020,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021020,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021020,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021020,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021020,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021020,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021020,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021020,18:33:00,18:33:00,7786,11,,,,4018.72,
9021020,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021020,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021020,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021020,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021020,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021020,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021020,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021020,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021020,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021020,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021020,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021020,18:42:00,18:42:00,8683,23,,1,,7218.32,
9021030,18:24:00,18:24:00,10536,1,,,1,0,
9021030,18:26:02,18:26:02,9809,2,,,,755.25,0
9021030,18:27:00,18:27:00,5560,3,,,,1108.53,
9021030,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021030,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021030,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021030,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021030,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021030,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021030,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021030,18:33:00,18:33:00,7786,11,,,,4018.72,
9021030,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021030,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021030,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021030,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021030,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021030,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021030,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021030,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021030,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021030,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021030,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021030,18:42:00,18:42:00,8683,23,,1,,7218.32,
9021040,18:24:00,18:24:00,10536,1,,,1,0,
9021040,18:26:02,18:26:02,9809,2,,,,755.25,0
9021040,18:27:00,18:27:00,5560,3,,,,1108.53,
9021040,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021040,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021040,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021040,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021040,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021040,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021040,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021040,18:33:00,18:33:00,7786,11,,,,4018.72,
9021040,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021040,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021040,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021040,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021040,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021040,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021040,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021040,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021040,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021040,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021040,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021040,18:42:00,18:42:00,8683,23,,1,,7218.32,
9021050,18:24:00,18:24:00,10536,1,,,1,0,
9021050,18:26:02,18:26:02,9809,2,,,,755.25,0
9021050,18:27:00,18:27:00,5560,3,,,,1108.53,
9021050,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021050,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021050,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021050,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021050,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021050,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021050,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021050,18:33:00,18:33:00,7786,11,,,,4018.72,
9021050,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021050,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021050,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021050,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021050,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021050,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021050,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021050,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021050,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021050,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021050,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021050,18:42:00,18:42:00,8683,23,,1,,7218.32,
9021060,18:24:00,18:24:00,10536,1,,,1,0,
9021060,18:26:02,18:26:02,9809,2,,,,755.25,0
9021060,18:27:00,18:27:00,5560,3,,,,1108.53,
9021060,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021060,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021060,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021060,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021060,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021060,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021060,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021060,18:33:00,18:33:00,7786,11,,,,4018.72,
9021060,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021060,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021060,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021060,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021060,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021060,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021060,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021060,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021060,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021060,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021060,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021060,18:42:00,18:42:00,8683,23,,1,,7218.32,
9021100,18:24:00,18:24:00,10536,1,,,1,0,
9021100,18:26:02,18:26:02,9809,2,,,,755.25,0
9021100,18:27:00,18:27:00,5560,3,,,,1108.53,
9021100,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021100,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021100,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021100,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021100,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021100,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021100,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021100,18:33:00,18:33:00,7786,11,,,,4018.72,
9021100,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021100,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021100,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021100,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021100,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021100,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021100,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021100,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021100,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021100,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021100,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021100,18:42:00,18:42:00,8683,23,,1,,7218.32,
9021110,18:24:00,18:24:00,10536,1,,,1,0,
9021110,18:26:02,18:26:02,9809,2,,,,755.25,0
9021110,18:27:00,18:27:00,5560,3,,,,1108.53,
9021110,18:27:31,18:27:31,6927,4,,,,1363.15,0
9021110,18:28:25,18:28:25,8417,5,,,,1780.86,0
9021110,18:29:56,18:29:56,9619,6,,,,2616.77,0
9021110,18:30:18,18:30:18,7792,7,,,,2812.07,0
9021110,18:30:48,18:30:48,8959,8,,,,3009.95,0
9021110,18:31:30,18:31:30,6983,9,,,,3304.3,0
9021110,18:32:05,18:32:05,6984,10,,,,3566.66,0
9021110,18:33:00,18:33:00,7786,11,,,,4018.72,
9021110,18:33:43,18:33:43,7787,12,,,,4273.6,0
9021110,18:33:56,18:33:56,10033,13,,,,4344.62,0
9021110,18:34:18,18:34:18,1938,14,,,,4459.8,0
9021110,18:34:59,18:34:59,1939,15,,,,4734.31,0
9021110,18:35:46,18:35:46,1940,16,,,,4909.48,0
9021110,18:36:56,18:36:56,10546,17,,,,5293.96,0
9021110,18:37:31,18:37:31,10547,18,,,,5525.78,0
9021110,18:39:17,18:39:17,10548,19,,,,6086.66,0
9021110,18:39:49,18:39:49,10549,20,,,,6313.99,0
9021110,18:40:46,18:40:46,10550,21,,,,6669.29,0
9021110,18:41:16,18:41:16,10551,22,,,,6910.08,0
9021110,18:42:00,18:42:00,8683,23,,1,,7218.32,
9224010,12:35:00,12:35:00,10536,1,,,1,0,
9224010,12:37:02,12:37:02,9809,2,,,,755.25,0
9224010,12:38:00,12:38:00,5560,3,,,,1108.53,
9224010,12:38:31,12:38:31,6927,4,,,,1363.15,0
9224010,12:39:25,12:39:25,8417,5,,,,1780.86,0
9224010,12:40:56,12:40:56,9619,6,,,,2616.77,0
9224010,12:41:18,12:41:18,7792,7,,,,2812.07,0
9224010,12:41:48,12:41:48,8959,8,,,,3009.95,0
9224010,12:42:30,12:42:30,6983,9,,,,3304.3,0
9224010,12:43:05,12:43:05,6984,10,,,,3566.66,0
9224010,12:44:00,12:44:00,7786,11,,,,4018.72,
9224010,12:44:28,12:44:28,7787,12,,,,4273.6,0
9224010,12:44:37,12:44:37,10033,13,,,,4344.62,0
9224010,12:44:52,12:44:52,1938,14,,,,4459.8,0
9224010,12:45:19,12:45:19,1939,15,,,,4734.31,0
9224010,12:45:51,12:45:51,1940,16,,,,4909.48,0
9224010,12:46:37,12:46:37,10546,17,,,,5293.96,0
9224010,12:47:00,12:47:00,10547,18,,,,5525.78,0
9224010,12:48:11,12:48:11,10548,19,,,,6086.66,0
9224010,12:48:33,12:48:33,10549,20,,,,6313.99,0
9224010,12:49:10,12:49:10,10550,21,,,,6669.29,0
9224010,12:49:31,12:49:31,10551,22,,,,6910.08,0
9224010,12:50:00,12:50:00,8683,23,,1,,7218.32,
9224080,12:35:00,12:35:00,10536,1,,,1,0,
9224080,12:37:02,12:37:02,9809,2,,,,755.25,0
9224080,12:38:00,12:38:00,5560,3,,,,1108.53,
9224080,12:38:31,12:38:31,6927,4,,,,1363.15,0
9224080,12:39:25,12:39:25,8417,5,,,,1780.86,0
9224080,12:40:56,12:40:56,9619,6,,,,2616.77,0
9224080,12:41:18,12:41:18,7792,7,,,,2812.07,0
9224080,12:41:48,12:41:48,8959,8,,,,3009.95,0
9224080,12:42:30,12:42:30,6983,9,,,,3304.3,0
9224080,12:43:05,12:43:05,6984,10,,,,3566.66,0
9224080,12:44:00,12:44:00,7786,11,,,,4018.72,
9224080,12:44:28,12:44:28,7787,12,,,,4273.6,0
9224080,12:44:37,12:44:37,10033,13,,,,4344.62,0
9224080,12:44:52,12:44:52,1938,14,,,,4459.8,0
9224080,12:45:19,12:45:19,1939,15,,,,4734.31,0
9224080,12:45:51,12:45:51,1940,16,,,,4909.48,0
9224080,12:46:37,12:46:37,10546,17,,,,5293.96,0
9224080,12:47:00,12:47:00,10547,18,,,,5525.78,0
9224080,12:48:11,12:48:11,10548,19,,,,6086.66,0
9224080,12:48:33,12:48:33,10549,20,,,,6313.99,0
9224080,12:49:10,12:49:10,10550,21,,,,6669.29,0
9224080,12:49:31,12:49:31,10551,22,,,,6910.08,0
9224080,12:50:00,12:50:00,8683,23,,1,,7218.32,
9307070,08:28:00,08:28:00,10536,1,,,1,0,
9307070,08:30:02,08:30:02,9809,2,,,,755.25,0
9307070,08:31:00,08:31:00,5560,3,,,,1108.53,
9307070,08:31:25,08:31:25,6927,4,,,,1363.15,0
9307070,08:32:11,08:32:11,8417,5,,,,1780.86,0
9307070,08:33:27,08:33:27,9619,6,,,,2616.77,0
9307070,08:33:45,08:33:45,7792,7,,,,2812.07,0
9307070,08:34:10,08:34:10,8959,8,,,,3009.95,0
9307070,08:34:45,08:34:45,6983,9,,,,3304.3,0
9307070,08:35:14,08:35:14,6984,10,,,,3566.66,0
9307070,08:36:00,08:36:00,7786,11,,,,4018.72,
9307070,08:36:28,08:36:28,7787,12,,,,4273.6,0
9307070,08:36:37,08:36:37,10033,13,,,,4344.62,0
9307070,08:36:52,08:36:52,1938,14,,,,4459.8,0
9307070,08:37:19,08:37:19,1939,15,,,,4734.31,0
9307070,08:37:51,08:37:51,1940,16,,,,4909.48,0
9307070,08:38:37,08:38:37,10546,17,,,,5293.96,0
9307070,08:39:00,08:39:00,10547,18,,,,5525.78,0
9307070,08:40:11,08:40:11,10548,19,,,,6086.66,0
9307070,08:40:33,08:40:33,10549,20,,,,6313.99,0
9307070,08:41:10,08:41:10,10550,21,,,,6669.29,0
9307070,08:41:31,08:41:31,10551,22,,,,6910.08,0
9307070,08:42:00,08:42:00,8683,23,,1,,7218.32,
935070,21:58:00,21:58:00,10536,1,,,1,0,
935070,22:00:02,22:00:02,9809,2,,,,755.25,0
935070,22:01:00,22:01:00,5560,3,,,,1108.53,
935070,22:01:25,22:01:25,6927,4,,,,1363.15,0
935070,22:02:11,22:02:11,8417,5,,,,1780.86,0
935070,22:03:27,22:03:27,9619,6,,,,2616.77,0
935070,22:03:45,22:03:45,7792,7,,,,2812.07,0
935070,22:04:10,22:04:10,8959,8,,,,3009.95,0
935070,22:04:45,22:04:45,6983,9,,,,3304.3,0
935070,22:05:14,22:05:14,6984,10,,,,3566.66,0
935070,22:06:00,22:06:00,7786,11,,,,4018.72,
935070,22:06:28,22:06:28,7787,12,,,,4273.6,0
935070,22:06:37,22:06:37,10033,13,,,,4344.62,0
935070,22:06:52,22:06:52,1938,14,,,,4459.8,0
935070,22:07:19,22:07:19,1939,15,,,,4734.31,0
935070,22:07:51,22:07:51,1940,16,,,,4909.48,0
935070,22:08:37,22:08:37,10546,17,,,,5293.96,0
935070,22:09:00,22:09:00,10547,18,,,,5525.78,0
935070,22:10:11,22:10:11,10548,19,,,,6086.66,0
935070,22:10:33,22:10:33,10549,20,,,,6313.99,0
935070,22:11:10,22:11:10,10550,21,,,,6669.29,0
935070,22:11:31,22:11:31,10551,22,,,,6910.08,0
935070,22:12:00,22:12:00,8683,23,,1,,7218.32,
9452090,07:28:00,07:28:00,10536,1,,,1,0,
9452090,07:30:02,07:30:02,9809,2,,,,755.25,0
9452090,07:31:00,07:31:00,5560,3,,,,1108.53,
9452090,07:31:25,07:31:25,6927,4,,,,1363.15,0
9452090,07:32:11,07:32:11,8417,5,,,,1780.86,0
9452090,07:33:27,07:33:27,9619,6,,,,2616.77,0
9452090,07:33:45,07:33:45,7792,7,,,,2812.07,0
9452090,07:34:10,07:34:10,8959,8,,,,3009.95,0
9452090,07:34:45,07:34:45,6983,9,,,,3304.3,0
9452090,07:35:14,07:35:14,6984,10,,,,3566.66,0
9452090,07:36:00,07:36:00,7786,11,,,,4018.72,
9452090,07:36:28,07:36:28,7787,12,,,,4273.6,0
9452090,07:36:37,07:36:37,10033,13,,,,4344.62,0
9452090,07:36:52,07:36:52,1938,14,,,,4459.8,0
9452090,07:37:19,07:37:19,1939,15,,,,4734.31,0
9452090,07:37:51,07:37:51,1940,16,,,,4909.48,0
9452090,07:38:37,07:38:37,10546,17,,,,5293.96,0
9452090,07:39:00,07:39:00,10547,18,,,,5525.78,0
9452090,07:40:11,07:40:11,10548,19,,,,6086.66,0
9452090,07:40:33,07:40:33,10549,20,,,,6313.99,0
9452090,07:41:10,07:41:10,10550,21,,,,6669.29,0
9452090,07:41:31,07:41:31,10551,22,,,,6910.08,0
9452090,07:42:00,07:42:00,8683,23,,1,,7218.32,
954020,15:24:00,15:24:00,10536,1,,,1,0,
954020,15:26:02,15:26:02,9809,2,,,,755.25,0
954020,15:27:00,15:27:00,5560,3,,,,1108.53,
954020,15:27:36,15:27:36,6927,4,,,,1363.15,0
954020,15:28:39,15:28:39,8417,5,,,,1780.86,0
954020,15:30:26,15:30:26,9619,6,,,,2616.77,0
954020,15:30:51,15:30:51,7792,7,,,,2812.07,0
954020,15:31:26,15:31:26,8959,8,,,,3009.95,0
954020,15:32:15,15:32:15,6983,9,,,,3304.3,0
954020,15:32:56,15:32:56,6984,10,,,,3566.66,0
954020,15:34:00,15:34:00,7786,11,,,,4018.72,
954020,15:34:48,15:34:48,7787,12,,,,4273.6,0
954020,15:35:02,15:35:02,10033,13,,,,4344.62,0
954020,15:35:26,15:35:26,1938,14,,,,4459.8,0
954020,15:36:12,15:36:12,1939,15,,,,4734.31,0
954020,15:37:05,15:37:05,1940,16,,,,4909.48,0
954020,15:38:22,15:38:22,10546,17,,,,5293.96,0
954020,15:39:01,15:39:01,10547,18,,,,5525.78,0
954020,15:40:59,15:40:59,10548,19,,,,6086.66,0
954020,15:41:35,15:41:35,10549,20,,,,6313.99,0
954020,15:42:38,15:42:38,10550,21,,,,6669.29,0
954020,15:43:11,15:43:11,10551,22,,,,6910.08,0
954020,15:44:00,15:44:00,8683,23,,1,,7218.32,
954030,15:24:00,15:24:00,10536,1,,,1,0,
954030,15:26:02,15:26:02,9809,2,,,,755.25,0
954030,15:27:00,15:27:00,5560,3,,,,1108.53,
954030,15:27:36,15:27:36,6927,4,,,,1363.15,0
954030,15:28:39,15:28:39,8417,5,,,,1780.86,0
954030,15:30:26,15:30:26,9619,6,,,,2616.77,0
954030,15:30:51,15:30:51,7792,7,,,,2812.07,0
954030,15:31:26,15:31:26,8959,8,,,,3009.95,0
954030,15:32:15,15:32:15,6983,9,,,,3304.3,0
954030,15:32:56,15:32:56,6984,10,,,,3566.66,0
954030,15:34:00,15:34:00,7786,11,,,,4018.72,
954030,15:34:48,15:34:48,7787,12,,,,4273.6,0
954030,15:35:02,15:35:02,10033,13,,,,4344.62,0
954030,15:35:26,15:35:26,1938,14,,,,4459.8,0
954030,15:36:12,15:36:12,1939,15,,,,4734.31,0
954030,15:37:05,15:37:05,1940,16,,,,4909.48,0
954030,15:38:22,15:38:22,10546,17,,,,5293.96,0
954030,15:39:01,15:39:01,10547,18,,,,5525.78,0
954030,15:40:59,15:40:59,10548,19,,,,6086.66,0
954030,15:41:35,15:41:35,10549,20,,,,6313.99,0
954030,15:42:38,15:42:38,10550,21,,,,6669.29,0
954030,15:43:11,15:43:11,10551,22,,,,6910.08,0
954030,15:44:00,15:44:00,8683,23,,1,,7218.32,
954040,15:24:00,15:24:00,10536,1,,,1,0,
954040,15:26:02,15:26:02,9809,2,,,,755.25,0
954040,15:27:00,15:27:00,5560,3,,,,1108.53,
954040,15:27:36,15:27:36,6927,4,,,,1363.15,0
954040,15:28:39,15:28:39,8417,5,,,,1780.86,0
954040,15:30:26,15:30:26,9619,6,,,,2616.77,0
954040,15:30:51,15:30:51,7792,7,,,,2812.07,0
954040,15:31:26,15:31:26,8959,8,,,,3009.95,0
954040,15:32:15,15:32:15,6983,9,,,,3304.3,0
954040,15:32:56,15:32:56,6984,10,,,,3566.66,0
954040,15:34:00,15:34:00,7786,11,,,,4018.72,
954040,15:34:48,15:34:48,7787,12,,,,4273.6,0
954040,15:35:02,15:35:02,10033,13,,,,4344.62,0
954040,15:35:26,15:35:26,1938,14,,,,4459.8,0
954040,15:36:12,15:36:12,1939,15,,,,4734.31,0
954040,15:37:05,15:37:05,1940,16,,,,4909.48,0
954040,15:38:22,15:38:22,10546,17,,,,5293.96,0
954040,15:39:01,15:39:01,10547,18,,,,5525.78,0
954040,15:40:59,15:40:59,10548,19,,,,6086.66,0
954040,15:41:35,15:41:35,10549,20,,,,6313.99,0
954040,15:42:38,15:42:38,10550,21,,,,6669.29,0
954040,15:43:11,15:43:11,10551,22,,,,6910.08,0
954040,15:44:00,15:44:00,8683,23,,1,,7218.32,
954050,15:24:00,15:24:00,10536,1,,,1,0,
954050,15:26:02,15:26:02,9809,2,,,,755.25,0
954050,15:27:00,15:27:00,5560,3,,,,1108.53,
954050,15:27:36,15:27:36,6927,4,,,,1363.15,0
954050,15:28:39,15:28:39,8417,5,,,,1780.86,0
954050,15:30:26,15:30:26,9619,6,,,,2616.77,0
954050,15:30:51,15:30:51,7792,7,,,,2812.07,0
954050,15:31:26,15:31:26,8959,8,,,,3009.95,0
954050,15:32:15,15:32:15,6983,9,,,,3304.3,0
954050,15:32:56,15:32:56,6984,10,,,,3566.66,0
954050,15:34:00,15:34:00,7786,11,,,,4018.72,
954050,15:34:48,15:34:48,7787,12,,,,4273.6,0
954050,15:35:02,15:35:02,10033,13,,,,4344.62,0
954050,15:35:26,15:35:26,1938,14,,,,4459.8,0
954050,15:36:12,15:36:12,1939,15,,,,4734.31,0
954050,15:37:05,15:37:05,1940,16,,,,4909.48,0
954050,15:38:22,15:38:22,10546,17,,,,5293.96,0
954050,15:39:01,15:39:01,10547,18,,,,5525.78,0
954050,15:40:59,15:40:59,10548,19,,,,6086.66,0
954050,15:41:35,15:41:35,10549,20,,,,6313.99,0
954050,15:42:38,15:42:38,10550,21,,,,6669.29,0
954050,15:43:11,15:43:11,10551,22,,,,6910.08,0
954050,15:44:00,15:44:00,8683,23,,1,,7218.32,
954060,15:24:00,15:24:00,10536,1,,,1,0,
954060,15:26:02,15:26:02,9809,2,,,,755.25,0
954060,15:27:00,15:27:00,5560,3,,,,1108.53,
954060,15:27:36,15:27:36,6927,4,,,,1363.15,0
954060,15:28:39,15:28:39,8417,5,,,,1780.86,0
954060,15:30:26,15:30:26,9619,6,,,,2616.77,0
954060,15:30:51,15:30:51,7792,7,,,,2812.07,0
954060,15:31:26,15:31:26,8959,8,,,,3009.95,0
954060,15:32:15,15:32:15,6983,9,,,,3304.3,0
954060,15:32:56,15:32:56,6984,10,,,,3566.66,0
954060,15:34:00,15:34:00,7786,11,,,,4018.72,
954060,15:34:48,15:34:48,7787,12,,,,4273.6,0
954060,15:35:02,15:35:02,10033,13,,,,4344.62,0
954060,15:35:26,15:35:26,1938,14,,,,4459.8,0
954060,15:36:12,15:36:12,1939,15,,,,4734.31,0
954060,15:37:05,15:37:05,1940,16,,,,4909.48,0
954060,15:38:22,15:38:22,10546,17,,,,5293.96,0
954060,15:39:01,15:39:01,10547,18,,,,5525.78,0
954060,15:40:59,15:40:59,10548,19,,,,6086.66,0
954060,15:41:35,15:41:35,10549,20,,,,6313.99,0
954060,15:42:38,15:42:38,10550,21,,,,6669.29,0
954060,15:43:11,15:43:11,10551,22,,,,6910.08,0
954060,15:44:00,15:44:00,8683,23,,1,,7218.32,
954100,15:24:00,15:24:00,10536,1,,,1,0,
954100,15:26:02,15:26:02,9809,2,,,,755.25,0
954100,15:27:00,15:27:00,5560,3,,,,1108.53,
954100,15:27:36,15:27:36,6927,4,,,,1363.15,0
954100,15:28:39,15:28:39,8417,5,,,,1780.86,0
954100,15:30:26,15:30:26,9619,6,,,,2616.77,0
954100,15:30:51,15:30:51,7792,7,,,,2812.07,0
954100,15:31:26,15:31:26,8959,8,,,,3009.95,0
954100,15:32:15,15:32:15,6983,9,,,,3304.3,0
954100,15:32:56,15:32:56,6984,10,,,,3566.66,0
954100,15:34:00,15:34:00,7786,11,,,,4018.72,
954100,15:34:48,15:34:48,7787,12,,,,4273.6,0
954100,15:35:02,15:35:02,10033,13,,,,4344.62,0
954100,15:35:26,15:35:26,1938,14,,,,4459.8,0
954100,15:36:12,15:36:12,1939,15,,,,4734.31,0
954100,15:37:05,15:37:05,1940,16,,,,4909.48,0
954100,15:38:22,15:38:22,10546,17,,,,5293.96,0
954100,15:39:01,15:39:01,10547,18,,,,5525.78,0
954100,15:40:59,15:40:59,10548,19,,,,6086.66,0
954100,15:41:35,15:41:35,10549,20,,,,6313.99,0
954100,15:42:38,15:42:38,10550,21,,,,6669.29,0
954100,15:43:11,15:43:11,10551,22,,,,6910.08,0
954100,15:44:00,15:44:00,8683,23,,1,,7218.32,
954110,15:24:00,15:24:00,10536,1,,,1,0,
954110,15:26:02,15:26:02,9809,2,,,,755.25,0
954110,15:27:00,15:27:00,5560,3,,,,1108.53,
954110,15:27:36,15:27:36,6927,4,,,,1363.15,0
954110,15:28:39,15:28:39,8417,5,,,,1780.86,0
954110,15:30:26,15:30:26,9619,6,,,,2616.77,0
954110,15:30:51,15:30:51,7792,7,,,,2812.07,0
954110,15:31:26,15:31:26,8959,8,,,,3009.95,0
954110,15:32:15,15:32:15,6983,9,,,,3304.3,0
954110,15:32:56,15:32:56,6984,10,,,,3566.66,0
954110,15:34:00,15:34:00,7786,11,,,,4018.72,
954110,15:34:48,15:34:48,7787,12,,,,4273.6,0
954110,15:35:02,15:35:02,10033,13,,,,4344.62,0
954110,15:35:26,15:35:26,1938,14,,,,4459.8,0
954110,15:36:12,15:36:12,1939,15,,,,4734.31,0
954110,15:37:05,15:37:05,1940,16,,,,4909.48,0
954110,15:38:22,15:38:22,10546,17,,,,5293.96,0
954110,15:39:01,15:39:01,10547,18,,,,5525.78,0
954110,15:40:59,15:40:59,10548,19,,,,6086.66,0
954110,15:41:35,15:41:35,10549,20,,,,6313.99,0
954110,15:42:38,15:42:38,10550,21,,,,6669.29,0
954110,15:43:11,15:43:11,10551,22,,,,6910.08,0
954110,15:44:00,15:44:00,8683,23,,1,,7218.32,
9668020,07:24:00,07:24:00,10536,1,,,1,0,
9668020,07:26:02,07:26:02,9809,2,,,,755.25,0
9668020,07:27:00,07:27:00,5560,3,,,,1108.53,
9668020,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668020,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668020,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668020,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668020,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668020,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668020,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668020,07:34:00,07:34:00,7786,11,,,,4018.72,
9668020,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668020,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668020,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668020,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668020,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668020,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668020,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668020,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668020,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668020,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668020,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668020,07:43:00,07:43:00,8683,23,,1,,7218.32,
9668030,07:24:00,07:24:00,10536,1,,,1,0,
9668030,07:26:02,07:26:02,9809,2,,,,755.25,0
9668030,07:27:00,07:27:00,5560,3,,,,1108.53,
9668030,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668030,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668030,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668030,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668030,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668030,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668030,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668030,07:34:00,07:34:00,7786,11,,,,4018.72,
9668030,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668030,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668030,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668030,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668030,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668030,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668030,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668030,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668030,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668030,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668030,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668030,07:43:00,07:43:00,8683,23,,1,,7218.32,
9668040,07:24:00,07:24:00,10536,1,,,1,0,
9668040,07:26:02,07:26:02,9809,2,,,,755.25,0
9668040,07:27:00,07:27:00,5560,3,,,,1108.53,
9668040,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668040,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668040,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668040,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668040,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668040,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668040,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668040,07:34:00,07:34:00,7786,11,,,,4018.72,
9668040,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668040,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668040,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668040,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668040,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668040,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668040,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668040,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668040,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668040,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668040,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668040,07:43:00,07:43:00,8683,23,,1,,7218.32,
9668050,07:24:00,07:24:00,10536,1,,,1,0,
9668050,07:26:02,07:26:02,9809,2,,,,755.25,0
9668050,07:27:00,07:27:00,5560,3,,,,1108.53,
9668050,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668050,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668050,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668050,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668050,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668050,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668050,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668050,07:34:00,07:34:00,7786,11,,,,4018.72,
9668050,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668050,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668050,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668050,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668050,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668050,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668050,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668050,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668050,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668050,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668050,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668050,07:43:00,07:43:00,8683,23,,1,,7218.32,
9668060,07:24:00,07:24:00,10536,1,,,1,0,
9668060,07:26:02,07:26:02,9809,2,,,,755.25,0
9668060,07:27:00,07:27:00,5560,3,,,,1108.53,
9668060,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668060,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668060,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668060,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668060,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668060,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668060,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668060,07:34:00,07:34:00,7786,11,,,,4018.72,
9668060,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668060,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668060,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668060,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668060,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668060,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668060,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668060,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668060,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668060,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668060,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668060,07:43:00,07:43:00,8683,23,,1,,7218.32,
9668100,07:24:00,07:24:00,10536,1,,,1,0,
9668100,07:26:02,07:26:02,9809,2,,,,755.25,0
9668100,07:27:00,07:27:00,5560,3,,,,1108.53,
9668100,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668100,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668100,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668100,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668100,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668100,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668100,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668100,07:34:00,07:34:00,7786,11,,,,4018.72,
9668100,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668100,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668100,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668100,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668100,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668100,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668100,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668100,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668100,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668100,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668100,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668100,07:43:00,07:43:00,8683,23,,1,,7218.32,
9668110,07:24:00,07:24:00,10536,1,,,1,0,
9668110,07:26:02,07:26:02,9809,2,,,,755.25,0
9668110,07:27:00,07:27:00,5560,3,,,,1108.53,
9668110,07:27:36,07:27:36,6927,4,,,,1363.15,0
9668110,07:28:39,07:28:39,8417,5,,,,1780.86,0
9668110,07:30:26,07:30:26,9619,6,,,,2616.77,0
9668110,07:30:51,07:30:51,7792,7,,,,2812.07,0
9668110,07:31:26,07:31:26,8959,8,,,,3009.95,0
9668110,07:32:15,07:32:15,6983,9,,,,3304.3,0
9668110,07:32:56,07:32:56,6984,10,,,,3566.66,0
9668110,07:34:00,07:34:00,7786,11,,,,4018.72,
9668110,07:34:43,07:34:43,7787,12,,,,4273.6,0
9668110,07:34:56,07:34:56,10033,13,,,,4344.62,0
9668110,07:35:18,07:35:18,1938,14,,,,4459.8,0
9668110,07:35:59,07:35:59,1939,15,,,,4734.31,0
9668110,07:36:46,07:36:46,1940,16,,,,4909.48,0
9668110,07:37:56,07:37:56,10546,17,,,,5293.96,0
9668110,07:38:31,07:38:31,10547,18,,,,5525.78,0
9668110,07:40:17,07:40:17,10548,19,,,,6086.66,0
9668110,07:40:49,07:40:49,10549,20,,,,6313.99,0
9668110,07:41:46,07:41:46,10550,21,,,,6669.29,0
9668110,07:42:16,07:42:16,10551,22,,,,6910.08,0
9668110,07:43:00,07:43:00,8683,23,,1,,7218.32,
9935020,12:54:00,12:54:00,10536,1,,,1,0,
9935020,12:56:02,12:56:02,9809,2,,,,755.25,0
9935020,12:57:00,12:57:00,5560,3,,,,1108.53,
9935020,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935020,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935020,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935020,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935020,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935020,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935020,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935020,13:04:00,13:04:00,7786,11,,,,4018.72,
9935020,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935020,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935020,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935020,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935020,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935020,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935020,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935020,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935020,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935020,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935020,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935020,13:13:00,13:13:00,8683,23,,1,,7218.32,
9935030,12:54:00,12:54:00,10536,1,,,1,0,
9935030,12:56:02,12:56:02,9809,2,,,,755.25,0
9935030,12:57:00,12:57:00,5560,3,,,,1108.53,
9935030,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935030,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935030,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935030,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935030,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935030,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935030,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935030,13:04:00,13:04:00,7786,11,,,,4018.72,
9935030,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935030,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935030,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935030,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935030,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935030,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935030,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935030,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935030,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935030,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935030,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935030,13:13:00,13:13:00,8683,23,,1,,7218.32,
9935040,12:54:00,12:54:00,10536,1,,,1,0,
9935040,12:56:02,12:56:02,9809,2,,,,755.25,0
9935040,12:57:00,12:57:00,5560,3,,,,1108.53,
9935040,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935040,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935040,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935040,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935040,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935040,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935040,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935040,13:04:00,13:04:00,7786,11,,,,4018.72,
9935040,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935040,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935040,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935040,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935040,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935040,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935040,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935040,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935040,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935040,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935040,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935040,13:13:00,13:13:00,8683,23,,1,,7218.32,
9935050,12:54:00,12:54:00,10536,1,,,1,0,
9935050,12:56:02,12:56:02,9809,2,,,,755.25,0
9935050,12:57:00,12:57:00,5560,3,,,,1108.53,
9935050,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935050,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935050,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935050,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935050,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935050,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935050,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935050,13:04:00,13:04:00,7786,11,,,,4018.72,
9935050,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935050,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935050,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935050,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935050,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935050,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935050,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935050,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935050,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935050,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935050,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935050,13:13:00,13:13:00,8683,23,,1,,7218.32,
9935060,12:54:00,12:54:00,10536,1,,,1,0,
9935060,12:56:02,12:56:02,9809,2,,,,755.25,0
9935060,12:57:00,12:57:00,5560,3,,,,1108.53,
9935060,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935060,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935060,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935060,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935060,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935060,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935060,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935060,13:04:00,13:04:00,7786,11,,,,4018.72,
9935060,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935060,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935060,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935060,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935060,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935060,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935060,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935060,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935060,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935060,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935060,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935060,13:13:00,13:13:00,8683,23,,1,,7218.32,
9935100,12:54:00,12:54:00,10536,1,,,1,0,
9935100,12:56:02,12:56:02,9809,2,,,,755.25,0
9935100,12:57:00,12:57:00,5560,3,,,,1108.53,
9935100,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935100,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935100,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935100,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935100,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935100,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935100,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935100,13:04:00,13:04:00,7786,11,,,,4018.72,
9935100,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935100,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935100,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935100,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935100,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935100,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935100,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935100,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935100,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935100,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935100,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935100,13:13:00,13:13:00,8683,23,,1,,7218.32,
9935110,12:54:00,12:54:00,10536,1,,,1,0,
9935110,12:56:02,12:56:02,9809,2,,,,755.25,0
9935110,12:57:00,12:57:00,5560,3,,,,1108.53,
9935110,12:57:36,12:57:36,6927,4,,,,1363.15,0
9935110,12:58:39,12:58:39,8417,5,,,,1780.86,0
9935110,13:00:26,13:00:26,9619,6,,,,2616.77,0
9935110,13:00:51,13:00:51,7792,7,,,,2812.07,0
9935110,13:01:26,13:01:26,8959,8,,,,3009.95,0
9935110,13:02:15,13:02:15,6983,9,,,,3304.3,0
9935110,13:02:56,13:02:56,6984,10,,,,3566.66,0
9935110,13:04:00,13:04:00,7786,11,,,,4018.72,
9935110,13:04:43,13:04:43,7787,12,,,,4273.6,0
9935110,13:04:56,13:04:56,10033,13,,,,4344.62,0
9935110,13:05:18,13:05:18,1938,14,,,,4459.8,0
9935110,13:05:59,13:05:59,1939,15,,,,4734.31,0
9935110,13:06:46,13:06:46,1940,16,,,,4909.48,0
9935110,13:07:56,13:07:56,10546,17,,,,5293.96,0
9935110,13:08:31,13:08:31,10547,18,,,,5525.78,0
9935110,13:10:17,13:10:17,10548,19,,,,6086.66,0
9935110,13:10:49,13:10:49,10549,20,,,,6313.99,0
9935110,13:11:46,13:11:46,10550,21,,,,6669.29,0
9935110,13:12:16,13:12:16,10551,22,,,,6910.08,0
9935110,13:13:00,13:13:00,8683,23,,1,,7218.32,
2039020,15:56:00,15:56:00,9961,1,,,1,0,
2039020,15:57:24,15:57:24,1398,2,,,,505.11,0
2039020,15:57:54,15:57:54,6893,3,,,,720.89,0
2039020,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039020,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039020,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039020,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039020,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039020,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039020,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039020,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039020,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039020,16:04:00,16:04:00,1262,13,,,,3036.44,
2039020,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039020,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039020,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039020,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039020,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039020,16:06:38,16:06:38,1268,19,,,,4638,0
2039020,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039020,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039020,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039020,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039020,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039020,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039020,16:10:00,16:10:00,1275,26,,,,6535.83,
2039020,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039020,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039020,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039020,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039020,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039020,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039020,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039020,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039020,16:15:00,16:15:00,1182,35,,,,8622.33,
2039020,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039020,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039020,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039020,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039020,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039020,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039020,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039020,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039020,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039020,16:22:00,16:22:00,9922,45,,1,,11499.5,
2039030,15:56:00,15:56:00,9961,1,,,1,0,
2039030,15:57:24,15:57:24,1398,2,,,,505.11,0
2039030,15:57:54,15:57:54,6893,3,,,,720.89,0
2039030,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039030,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039030,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039030,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039030,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039030,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039030,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039030,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039030,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039030,16:04:00,16:04:00,1262,13,,,,3036.44,
2039030,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039030,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039030,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039030,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039030,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039030,16:06:38,16:06:38,1268,19,,,,4638,0
2039030,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039030,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039030,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039030,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039030,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039030,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039030,16:10:00,16:10:00,1275,26,,,,6535.83,
2039030,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039030,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039030,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039030,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039030,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039030,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039030,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039030,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039030,16:15:00,16:15:00,1182,35,,,,8622.33,
2039030,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039030,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039030,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039030,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039030,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039030,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039030,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039030,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039030,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039030,16:22:00,16:22:00,9922,45,,1,,11499.5,
2039040,15:56:00,15:56:00,9961,1,,,1,0,
2039040,15:57:24,15:57:24,1398,2,,,,505.11,0
2039040,15:57:54,15:57:54,6893,3,,,,720.89,0
2039040,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039040,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039040,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039040,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039040,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039040,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039040,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039040,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039040,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039040,16:04:00,16:04:00,1262,13,,,,3036.44,
2039040,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039040,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039040,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039040,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039040,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039040,16:06:38,16:06:38,1268,19,,,,4638,0
2039040,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039040,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039040,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039040,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039040,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039040,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039040,16:10:00,16:10:00,1275,26,,,,6535.83,
2039040,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039040,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039040,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039040,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039040,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039040,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039040,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039040,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039040,16:15:00,16:15:00,1182,35,,,,8622.33,
2039040,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039040,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039040,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039040,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039040,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039040,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039040,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039040,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039040,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039040,16:22:00,16:22:00,9922,45,,1,,11499.5,
2039050,15:56:00,15:56:00,9961,1,,,1,0,
2039050,15:57:24,15:57:24,1398,2,,,,505.11,0
2039050,15:57:54,15:57:54,6893,3,,,,720.89,0
2039050,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039050,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039050,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039050,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039050,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039050,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039050,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039050,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039050,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039050,16:04:00,16:04:00,1262,13,,,,3036.44,
2039050,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039050,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039050,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039050,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039050,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039050,16:06:38,16:06:38,1268,19,,,,4638,0
2039050,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039050,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039050,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039050,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039050,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039050,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039050,16:10:00,16:10:00,1275,26,,,,6535.83,
2039050,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039050,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039050,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039050,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039050,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039050,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039050,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039050,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039050,16:15:00,16:15:00,1182,35,,,,8622.33,
2039050,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039050,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039050,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039050,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039050,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039050,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039050,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039050,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039050,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039050,16:22:00,16:22:00,9922,45,,1,,11499.5,
2039060,15:56:00,15:56:00,9961,1,,,1,0,
2039060,15:57:24,15:57:24,1398,2,,,,505.11,0
2039060,15:57:54,15:57:54,6893,3,,,,720.89,0
2039060,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039060,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039060,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039060,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039060,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039060,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039060,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039060,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039060,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039060,16:04:00,16:04:00,1262,13,,,,3036.44,
2039060,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039060,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039060,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039060,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039060,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039060,16:06:38,16:06:38,1268,19,,,,4638,0
2039060,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039060,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039060,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039060,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039060,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039060,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039060,16:10:00,16:10:00,1275,26,,,,6535.83,
2039060,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039060,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039060,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039060,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039060,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039060,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039060,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039060,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039060,16:15:00,16:15:00,1182,35,,,,8622.33,
2039060,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039060,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039060,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039060,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039060,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039060,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039060,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039060,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039060,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039060,16:22:00,16:22:00,9922,45,,1,,11499.5,
2039100,15:56:00,15:56:00,9961,1,,,1,0,
2039100,15:57:24,15:57:24,1398,2,,,,505.11,0
2039100,15:57:54,15:57:54,6893,3,,,,720.89,0
2039100,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039100,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039100,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039100,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039100,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039100,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039100,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039100,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039100,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039100,16:04:00,16:04:00,1262,13,,,,3036.44,
2039100,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039100,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039100,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039100,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039100,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039100,16:06:38,16:06:38,1268,19,,,,4638,0
2039100,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039100,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039100,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039100,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039100,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039100,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039100,16:10:00,16:10:00,1275,26,,,,6535.83,
2039100,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039100,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039100,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039100,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039100,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039100,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039100,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039100,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039100,16:15:00,16:15:00,1182,35,,,,8622.33,
2039100,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039100,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039100,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039100,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039100,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039100,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039100,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039100,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039100,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039100,16:22:00,16:22:00,9922,45,,1,,11499.5,
2039110,15:56:00,15:56:00,9961,1,,,1,0,
2039110,15:57:24,15:57:24,1398,2,,,,505.11,0
2039110,15:57:54,15:57:54,6893,3,,,,720.89,0
2039110,15:58:54,15:58:54,1253,4,,,,1142.62,0
2039110,15:59:27,15:59:27,1254,5,,,,1390.01,0
2039110,16:00:39,16:00:39,1255,6,,,,1798.99,0
2039110,16:01:20,16:01:20,1256,7,,,,2067.79,0
2039110,16:01:35,16:01:35,1257,8,,,,2143.06,0
2039110,16:02:10,16:02:10,1258,9,,,,2343.59,0
2039110,16:02:33,16:02:33,1259,10,,,,2487.91,0
2039110,16:03:19,16:03:19,1260,11,,,,2809.97,0
2039110,16:03:37,16:03:37,1261,12,,,,2911.56,0
2039110,16:04:00,16:04:00,1262,13,,,,3036.44,
2039110,16:04:19,16:04:19,1263,14,,,,3216.45,0
2039110,16:04:35,16:04:35,1264,15,,,,3391.71,0
2039110,16:05:08,16:05:08,1265,16,,,,3775.56,0
2039110,16:05:18,16:05:18,1266,17,,,,3867.85,0
2039110,16:06:19,16:06:19,1267,18,,,,4441.49,0
2039110,16:06:38,16:06:38,1268,19,,,,4638,0
2039110,16:07:25,16:07:25,1269,20,,,,5146.93,0
2039110,16:07:51,16:07:51,1270,21,,,,5375.17,0
2039110,16:08:03,16:08:03,1271,22,,,,5475.27,0
2039110,16:08:27,16:08:27,1272,23,,,,5703.62,0
2039110,16:09:02,16:09:02,1273,24,,,,5949.31,0
2039110,16:09:25,16:09:25,1274,25,,,,6196.29,0
2039110,16:10:00,16:10:00,1275,26,,,,6535.83,
2039110,16:10:18,16:10:18,1276,27,,,,6637.77,0
2039110,16:11:17,16:11:17,1277,28,,,,7059.28,0
2039110,16:11:56,16:11:56,1278,29,,,,7331.22,0
2039110,16:12:15,16:12:15,1279,30,,,,7500.1,0
2039110,16:12:57,16:12:57,1280,31,,,,7700.17,0
2039110,16:13:43,16:13:43,1281,32,,,,8089.63,0
2039110,16:14:08,16:14:08,1282,33,,,,8288.45,0
2039110,16:14:35,16:14:35,1283,34,,,,8454.82,0
2039110,16:15:00,16:15:00,1182,35,,,,8622.33,
2039110,16:15:40,16:15:40,1284,36,,,,8939.73,0
2039110,16:16:27,16:16:27,1285,37,,,,9232.51,0
2039110,16:16:53,16:16:53,1286,38,,,,9470.61,0
2039110,16:17:33,16:17:33,1287,39,,,,9729.95,0
2039110,16:18:26,16:18:26,1288,40,,,,10062.28,0
2039110,16:19:00,16:19:00,1289,41,,,,10307.25,0
2039110,16:19:14,16:19:14,1290,42,,,,10377.45,0
2039110,16:20:04,16:20:04,6894,43,,,,10672.84,0
2039110,16:20:38,16:20:38,1346,44,,,,10900.5,0
2039110,16:22:00,16:22:00,9922,45,,1,,11499.5,
2414020,08:04:00,08:04:00,9961,1,,,1,0,
2414020,08:05:24,08:05:24,1398,2,,,,505.11,0
2414020,08:05:54,08:05:54,6893,3,,,,720.89,0
2414020,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414020,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414020,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414020,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414020,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414020,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414020,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414020,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414020,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414020,08:12:00,08:12:00,1262,13,,,,3036.44,
2414020,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414020,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414020,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414020,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414020,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414020,08:14:38,08:14:38,1268,19,,,,4638,0
2414020,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414020,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414020,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414020,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414020,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414020,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414020,08:18:00,08:18:00,1275,26,,,,6535.83,
2414020,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414020,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414020,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414020,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414020,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414020,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414020,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414020,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414020,08:23:00,08:23:00,1182,35,,,,8622.33,
2414020,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414020,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414020,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414020,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414020,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414020,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414020,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414020,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414020,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414020,08:29:00,08:29:00,9922,45,,1,,11499.5,
2414030,08:04:00,08:04:00,9961,1,,,1,0,
2414030,08:05:24,08:05:24,1398,2,,,,505.11,0
2414030,08:05:54,08:05:54,6893,3,,,,720.89,0
2414030,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414030,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414030,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414030,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414030,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414030,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414030,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414030,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414030,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414030,08:12:00,08:12:00,1262,13,,,,3036.44,
2414030,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414030,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414030,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414030,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414030,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414030,08:14:38,08:14:38,1268,19,,,,4638,0
2414030,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414030,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414030,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414030,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414030,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414030,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414030,08:18:00,08:18:00,1275,26,,,,6535.83,
2414030,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414030,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414030,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414030,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414030,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414030,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414030,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414030,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414030,08:23:00,08:23:00,1182,35,,,,8622.33,
2414030,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414030,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414030,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414030,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414030,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414030,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414030,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414030,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414030,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414030,08:29:00,08:29:00,9922,45,,1,,11499.5,
2414040,08:04:00,08:04:00,9961,1,,,1,0,
2414040,08:05:24,08:05:24,1398,2,,,,505.11,0
2414040,08:05:54,08:05:54,6893,3,,,,720.89,0
2414040,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414040,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414040,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414040,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414040,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414040,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414040,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414040,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414040,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414040,08:12:00,08:12:00,1262,13,,,,3036.44,
2414040,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414040,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414040,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414040,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414040,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414040,08:14:38,08:14:38,1268,19,,,,4638,0
2414040,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414040,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414040,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414040,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414040,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414040,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414040,08:18:00,08:18:00,1275,26,,,,6535.83,
2414040,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414040,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414040,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414040,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414040,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414040,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414040,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414040,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414040,08:23:00,08:23:00,1182,35,,,,8622.33,
2414040,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414040,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414040,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414040,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414040,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414040,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414040,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414040,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414040,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414040,08:29:00,08:29:00,9922,45,,1,,11499.5,
2414050,08:04:00,08:04:00,9961,1,,,1,0,
2414050,08:05:24,08:05:24,1398,2,,,,505.11,0
2414050,08:05:54,08:05:54,6893,3,,,,720.89,0
2414050,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414050,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414050,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414050,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414050,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414050,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414050,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414050,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414050,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414050,08:12:00,08:12:00,1262,13,,,,3036.44,
2414050,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414050,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414050,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414050,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414050,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414050,08:14:38,08:14:38,1268,19,,,,4638,0
2414050,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414050,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414050,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414050,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414050,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414050,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414050,08:18:00,08:18:00,1275,26,,,,6535.83,
2414050,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414050,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414050,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414050,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414050,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414050,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414050,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414050,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414050,08:23:00,08:23:00,1182,35,,,,8622.33,
2414050,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414050,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414050,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414050,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414050,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414050,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414050,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414050,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414050,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414050,08:29:00,08:29:00,9922,45,,1,,11499.5,
2414060,08:04:00,08:04:00,9961,1,,,1,0,
2414060,08:05:24,08:05:24,1398,2,,,,505.11,0
2414060,08:05:54,08:05:54,6893,3,,,,720.89,0
2414060,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414060,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414060,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414060,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414060,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414060,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414060,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414060,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414060,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414060,08:12:00,08:12:00,1262,13,,,,3036.44,
2414060,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414060,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414060,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414060,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414060,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414060,08:14:38,08:14:38,1268,19,,,,4638,0
2414060,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414060,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414060,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414060,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414060,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414060,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414060,08:18:00,08:18:00,1275,26,,,,6535.83,
2414060,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414060,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414060,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414060,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414060,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414060,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414060,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414060,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414060,08:23:00,08:23:00,1182,35,,,,8622.33,
2414060,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414060,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414060,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414060,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414060,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414060,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414060,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414060,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414060,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414060,08:29:00,08:29:00,9922,45,,1,,11499.5,
2414100,08:04:00,08:04:00,9961,1,,,1,0,
2414100,08:05:24,08:05:24,1398,2,,,,505.11,0
2414100,08:05:54,08:05:54,6893,3,,,,720.89,0
2414100,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414100,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414100,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414100,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414100,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414100,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414100,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414100,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414100,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414100,08:12:00,08:12:00,1262,13,,,,3036.44,
2414100,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414100,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414100,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414100,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414100,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414100,08:14:38,08:14:38,1268,19,,,,4638,0
2414100,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414100,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414100,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414100,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414100,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414100,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414100,08:18:00,08:18:00,1275,26,,,,6535.83,
2414100,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414100,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414100,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414100,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414100,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414100,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414100,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414100,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414100,08:23:00,08:23:00,1182,35,,,,8622.33,
2414100,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414100,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414100,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414100,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414100,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414100,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414100,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414100,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414100,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414100,08:29:00,08:29:00,9922,45,,1,,11499.5,
2414110,08:04:00,08:04:00,9961,1,,,1,0,
2414110,08:05:24,08:05:24,1398,2,,,,505.11,0
2414110,08:05:54,08:05:54,6893,3,,,,720.89,0
2414110,08:06:54,08:06:54,1253,4,,,,1142.62,0
2414110,08:07:27,08:07:27,1254,5,,,,1390.01,0
2414110,08:08:39,08:08:39,1255,6,,,,1798.99,0
2414110,08:09:20,08:09:20,1256,7,,,,2067.79,0
2414110,08:09:35,08:09:35,1257,8,,,,2143.06,0
2414110,08:10:10,08:10:10,1258,9,,,,2343.59,0
2414110,08:10:33,08:10:33,1259,10,,,,2487.91,0
2414110,08:11:19,08:11:19,1260,11,,,,2809.97,0
2414110,08:11:37,08:11:37,1261,12,,,,2911.56,0
2414110,08:12:00,08:12:00,1262,13,,,,3036.44,
2414110,08:12:19,08:12:19,1263,14,,,,3216.45,0
2414110,08:12:35,08:12:35,1264,15,,,,3391.71,0
2414110,08:13:08,08:13:08,1265,16,,,,3775.56,0
2414110,08:13:18,08:13:18,1266,17,,,,3867.85,0
2414110,08:14:19,08:14:19,1267,18,,,,4441.49,0
2414110,08:14:38,08:14:38,1268,19,,,,4638,0
2414110,08:15:25,08:15:25,1269,20,,,,5146.93,0
2414110,08:15:51,08:15:51,1270,21,,,,5375.17,0
2414110,08:16:03,08:16:03,1271,22,,,,5475.27,0
2414110,08:16:27,08:16:27,1272,23,,,,5703.62,0
2414110,08:17:02,08:17:02,1273,24,,,,5949.31,0
2414110,08:17:25,08:17:25,1274,25,,,,6196.29,0
2414110,08:18:00,08:18:00,1275,26,,,,6535.83,
2414110,08:18:18,08:18:18,1276,27,,,,6637.77,0
2414110,08:19:17,08:19:17,1277,28,,,,7059.28,0
2414110,08:19:56,08:19:56,1278,29,,,,7331.22,0
2414110,08:20:15,08:20:15,1279,30,,,,7500.1,0
2414110,08:20:57,08:20:57,1280,31,,,,7700.17,0
2414110,08:21:43,08:21:43,1281,32,,,,8089.63,0
2414110,08:22:08,08:22:08,1282,33,,,,8288.45,0
2414110,08:22:35,08:22:35,1283,34,,,,8454.82,0
2414110,08:23:00,08:23:00,1182,35,,,,8622.33,
2414110,08:23:35,08:23:35,1284,36,,,,8939.73,0
2414110,08:24:14,08:24:14,1285,37,,,,9232.51,0
2414110,08:24:37,08:24:37,1286,38,,,,9470.61,0
2414110,08:25:11,08:25:11,1287,39,,,,9729.95,0
2414110,08:25:56,08:25:56,1288,40,,,,10062.28,0
2414110,08:26:25,08:26:25,1289,41,,,,10307.25,0
2414110,08:26:38,08:26:38,1290,42,,,,10377.45,0
2414110,08:27:20,08:27:20,6894,43,,,,10672.84,0
2414110,08:27:49,08:27:49,1346,44,,,,10900.5,0
2414110,08:29:00,08:29:00,9922,45,,1,,11499.5,
4080020,17:26:00,17:26:00,9961,1,,,1,0,
4080020,17:27:24,17:27:24,1398,2,,,,505.11,0
4080020,17:27:54,17:27:54,6893,3,,,,720.89,0
4080020,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080020,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080020,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080020,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080020,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080020,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080020,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080020,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080020,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080020,17:34:00,17:34:00,1262,13,,,,3036.44,
4080020,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080020,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080020,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080020,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080020,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080020,17:36:38,17:36:38,1268,19,,,,4638,0
4080020,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080020,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080020,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080020,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080020,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080020,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080020,17:40:00,17:40:00,1275,26,,,,6535.83,
4080020,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080020,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080020,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080020,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080020,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080020,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080020,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080020,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080020,17:44:00,17:44:00,1182,35,,,,8622.33,
4080020,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080020,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080020,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080020,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080020,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080020,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080020,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080020,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080020,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080020,17:50:00,17:50:00,9922,45,,1,,11499.5,
4080030,17:26:00,17:26:00,9961,1,,,1,0,
4080030,17:27:24,17:27:24,1398,2,,,,505.11,0
4080030,17:27:54,17:27:54,6893,3,,,,720.89,0
4080030,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080030,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080030,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080030,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080030,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080030,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080030,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080030,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080030,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080030,17:34:00,17:34:00,1262,13,,,,3036.44,
4080030,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080030,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080030,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080030,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080030,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080030,17:36:38,17:36:38,1268,19,,,,4638,0
4080030,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080030,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080030,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080030,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080030,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080030,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080030,17:40:00,17:40:00,1275,26,,,,6535.83,
4080030,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080030,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080030,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080030,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080030,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080030,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080030,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080030,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080030,17:44:00,17:44:00,1182,35,,,,8622.33,
4080030,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080030,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080030,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080030,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080030,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080030,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080030,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080030,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080030,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080030,17:50:00,17:50:00,9922,45,,1,,11499.5,
4080040,17:26:00,17:26:00,9961,1,,,1,0,
4080040,17:27:24,17:27:24,1398,2,,,,505.11,0
4080040,17:27:54,17:27:54,6893,3,,,,720.89,0
4080040,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080040,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080040,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080040,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080040,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080040,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080040,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080040,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080040,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080040,17:34:00,17:34:00,1262,13,,,,3036.44,
4080040,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080040,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080040,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080040,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080040,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080040,17:36:38,17:36:38,1268,19,,,,4638,0
4080040,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080040,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080040,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080040,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080040,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080040,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080040,17:40:00,17:40:00,1275,26,,,,6535.83,
4080040,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080040,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080040,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080040,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080040,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080040,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080040,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080040,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080040,17:44:00,17:44:00,1182,35,,,,8622.33,
4080040,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080040,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080040,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080040,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080040,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080040,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080040,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080040,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080040,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080040,17:50:00,17:50:00,9922,45,,1,,11499.5,
4080050,17:26:00,17:26:00,9961,1,,,1,0,
4080050,17:27:24,17:27:24,1398,2,,,,505.11,0
4080050,17:27:54,17:27:54,6893,3,,,,720.89,0
4080050,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080050,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080050,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080050,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080050,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080050,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080050,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080050,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080050,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080050,17:34:00,17:34:00,1262,13,,,,3036.44,
4080050,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080050,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080050,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080050,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080050,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080050,17:36:38,17:36:38,1268,19,,,,4638,0
4080050,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080050,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080050,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080050,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080050,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080050,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080050,17:40:00,17:40:00,1275,26,,,,6535.83,
4080050,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080050,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080050,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080050,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080050,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080050,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080050,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080050,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080050,17:44:00,17:44:00,1182,35,,,,8622.33,
4080050,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080050,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080050,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080050,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080050,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080050,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080050,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080050,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080050,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080050,17:50:00,17:50:00,9922,45,,1,,11499.5,
4080060,17:26:00,17:26:00,9961,1,,,1,0,
4080060,17:27:24,17:27:24,1398,2,,,,505.11,0
4080060,17:27:54,17:27:54,6893,3,,,,720.89,0
4080060,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080060,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080060,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080060,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080060,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080060,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080060,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080060,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080060,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080060,17:34:00,17:34:00,1262,13,,,,3036.44,
4080060,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080060,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080060,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080060,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080060,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080060,17:36:38,17:36:38,1268,19,,,,4638,0
4080060,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080060,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080060,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080060,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080060,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080060,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080060,17:40:00,17:40:00,1275,26,,,,6535.83,
4080060,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080060,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080060,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080060,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080060,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080060,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080060,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080060,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080060,17:44:00,17:44:00,1182,35,,,,8622.33,
4080060,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080060,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080060,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080060,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080060,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080060,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080060,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080060,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080060,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080060,17:50:00,17:50:00,9922,45,,1,,11499.5,
4080100,17:26:00,17:26:00,9961,1,,,1,0,
4080100,17:27:24,17:27:24,1398,2,,,,505.11,0
4080100,17:27:54,17:27:54,6893,3,,,,720.89,0
4080100,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080100,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080100,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080100,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080100,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080100,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080100,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080100,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080100,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080100,17:34:00,17:34:00,1262,13,,,,3036.44,
4080100,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080100,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080100,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080100,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080100,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080100,17:36:38,17:36:38,1268,19,,,,4638,0
4080100,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080100,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080100,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080100,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080100,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080100,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080100,17:40:00,17:40:00,1275,26,,,,6535.83,
4080100,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080100,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080100,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080100,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080100,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080100,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080100,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080100,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080100,17:44:00,17:44:00,1182,35,,,,8622.33,
4080100,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080100,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080100,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080100,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080100,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080100,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080100,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080100,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080100,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080100,17:50:00,17:50:00,9922,45,,1,,11499.5,
4080110,17:26:00,17:26:00,9961,1,,,1,0,
4080110,17:27:24,17:27:24,1398,2,,,,505.11,0
4080110,17:27:54,17:27:54,6893,3,,,,720.89,0
4080110,17:28:54,17:28:54,1253,4,,,,1142.62,0
4080110,17:29:27,17:29:27,1254,5,,,,1390.01,0
4080110,17:30:39,17:30:39,1255,6,,,,1798.99,0
4080110,17:31:20,17:31:20,1256,7,,,,2067.79,0
4080110,17:31:35,17:31:35,1257,8,,,,2143.06,0
4080110,17:32:10,17:32:10,1258,9,,,,2343.59,0
4080110,17:32:33,17:32:33,1259,10,,,,2487.91,0
4080110,17:33:19,17:33:19,1260,11,,,,2809.97,0
4080110,17:33:37,17:33:37,1261,12,,,,2911.56,0
4080110,17:34:00,17:34:00,1262,13,,,,3036.44,
4080110,17:34:19,17:34:19,1263,14,,,,3216.45,0
4080110,17:34:35,17:34:35,1264,15,,,,3391.71,0
4080110,17:35:08,17:35:08,1265,16,,,,3775.56,0
4080110,17:35:18,17:35:18,1266,17,,,,3867.85,0
4080110,17:36:19,17:36:19,1267,18,,,,4441.49,0
4080110,17:36:38,17:36:38,1268,19,,,,4638,0
4080110,17:37:25,17:37:25,1269,20,,,,5146.93,0
4080110,17:37:51,17:37:51,1270,21,,,,5375.17,0
4080110,17:38:03,17:38:03,1271,22,,,,5475.27,0
4080110,17:38:27,17:38:27,1272,23,,,,5703.62,0
4080110,17:39:02,17:39:02,1273,24,,,,5949.31,0
4080110,17:39:25,17:39:25,1274,25,,,,6196.29,0
4080110,17:40:00,17:40:00,1275,26,,,,6535.83,
4080110,17:40:14,17:40:14,1276,27,,,,6637.77,0
4080110,17:41:02,17:41:02,1277,28,,,,7059.28,0
4080110,17:41:32,17:41:32,1278,29,,,,7331.22,0
4080110,17:41:48,17:41:48,1279,30,,,,7500.1,0
4080110,17:42:21,17:42:21,1280,31,,,,7700.17,0
4080110,17:42:59,17:42:59,1281,32,,,,8089.63,0
4080110,17:43:18,17:43:18,1282,33,,,,8288.45,0
4080110,17:43:40,17:43:40,1283,34,,,,8454.82,0
4080110,17:44:00,17:44:00,1182,35,,,,8622.33,
4080110,17:44:35,17:44:35,1284,36,,,,8939.73,0
4080110,17:45:14,17:45:14,1285,37,,,,9232.51,0
4080110,17:45:37,17:45:37,1286,38,,,,9470.61,0
4080110,17:46:11,17:46:11,1287,39,,,,9729.95,0
4080110,17:46:56,17:46:56,1288,40,,,,10062.28,0
4080110,17:47:25,17:47:25,1289,41,,,,10307.25,0
4080110,17:47:38,17:47:38,1290,42,,,,10377.45,0
4080110,17:48:20,17:48:20,6894,43,,,,10672.84,0
4080110,17:48:49,17:48:49,1346,44,,,,10900.5,0
4080110,17:50:00,17:50:00,9922,45,,1,,11499.5,
4481020,16:56:00,16:56:00,9961,1,,,1,0,
4481020,16:57:24,16:57:24,1398,2,,,,505.11,0
4481020,16:57:54,16:57:54,6893,3,,,,720.89,0
4481020,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481020,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481020,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481020,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481020,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481020,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481020,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481020,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481020,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481020,17:04:00,17:04:00,1262,13,,,,3036.44,
4481020,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481020,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481020,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481020,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481020,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481020,17:06:38,17:06:38,1268,19,,,,4638,0
4481020,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481020,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481020,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481020,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481020,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481020,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481020,17:10:00,17:10:00,1275,26,,,,6535.83,
4481020,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481020,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481020,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481020,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481020,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481020,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481020,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481020,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481020,17:14:00,17:14:00,1182,35,,,,8622.33,
4481020,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481020,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481020,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481020,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481020,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481020,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481020,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481020,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481020,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481020,17:20:00,17:20:00,9922,45,,1,,11499.5,
4481030,16:56:00,16:56:00,9961,1,,,1,0,
4481030,16:57:24,16:57:24,1398,2,,,,505.11,0
4481030,16:57:54,16:57:54,6893,3,,,,720.89,0
4481030,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481030,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481030,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481030,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481030,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481030,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481030,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481030,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481030,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481030,17:04:00,17:04:00,1262,13,,,,3036.44,
4481030,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481030,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481030,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481030,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481030,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481030,17:06:38,17:06:38,1268,19,,,,4638,0
4481030,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481030,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481030,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481030,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481030,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481030,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481030,17:10:00,17:10:00,1275,26,,,,6535.83,
4481030,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481030,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481030,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481030,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481030,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481030,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481030,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481030,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481030,17:14:00,17:14:00,1182,35,,,,8622.33,
4481030,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481030,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481030,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481030,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481030,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481030,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481030,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481030,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481030,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481030,17:20:00,17:20:00,9922,45,,1,,11499.5,
4481040,16:56:00,16:56:00,9961,1,,,1,0,
4481040,16:57:24,16:57:24,1398,2,,,,505.11,0
4481040,16:57:54,16:57:54,6893,3,,,,720.89,0
4481040,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481040,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481040,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481040,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481040,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481040,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481040,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481040,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481040,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481040,17:04:00,17:04:00,1262,13,,,,3036.44,
4481040,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481040,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481040,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481040,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481040,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481040,17:06:38,17:06:38,1268,19,,,,4638,0
4481040,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481040,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481040,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481040,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481040,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481040,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481040,17:10:00,17:10:00,1275,26,,,,6535.83,
4481040,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481040,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481040,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481040,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481040,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481040,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481040,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481040,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481040,17:14:00,17:14:00,1182,35,,,,8622.33,
4481040,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481040,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481040,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481040,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481040,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481040,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481040,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481040,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481040,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481040,17:20:00,17:20:00,9922,45,,1,,11499.5,
4481050,16:56:00,16:56:00,9961,1,,,1,0,
4481050,16:57:24,16:57:24,1398,2,,,,505.11,0
4481050,16:57:54,16:57:54,6893,3,,,,720.89,0
4481050,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481050,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481050,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481050,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481050,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481050,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481050,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481050,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481050,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481050,17:04:00,17:04:00,1262,13,,,,3036.44,
4481050,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481050,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481050,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481050,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481050,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481050,17:06:38,17:06:38,1268,19,,,,4638,0
4481050,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481050,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481050,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481050,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481050,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481050,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481050,17:10:00,17:10:00,1275,26,,,,6535.83,
4481050,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481050,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481050,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481050,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481050,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481050,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481050,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481050,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481050,17:14:00,17:14:00,1182,35,,,,8622.33,
4481050,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481050,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481050,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481050,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481050,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481050,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481050,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481050,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481050,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481050,17:20:00,17:20:00,9922,45,,1,,11499.5,
4481060,16:56:00,16:56:00,9961,1,,,1,0,
4481060,16:57:24,16:57:24,1398,2,,,,505.11,0
4481060,16:57:54,16:57:54,6893,3,,,,720.89,0
4481060,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481060,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481060,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481060,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481060,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481060,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481060,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481060,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481060,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481060,17:04:00,17:04:00,1262,13,,,,3036.44,
4481060,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481060,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481060,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481060,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481060,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481060,17:06:38,17:06:38,1268,19,,,,4638,0
4481060,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481060,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481060,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481060,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481060,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481060,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481060,17:10:00,17:10:00,1275,26,,,,6535.83,
4481060,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481060,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481060,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481060,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481060,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481060,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481060,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481060,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481060,17:14:00,17:14:00,1182,35,,,,8622.33,
4481060,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481060,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481060,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481060,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481060,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481060,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481060,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481060,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481060,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481060,17:20:00,17:20:00,9922,45,,1,,11499.5,
4481100,16:56:00,16:56:00,9961,1,,,1,0,
4481100,16:57:24,16:57:24,1398,2,,,,505.11,0
4481100,16:57:54,16:57:54,6893,3,,,,720.89,0
4481100,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481100,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481100,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481100,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481100,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481100,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481100,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481100,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481100,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481100,17:04:00,17:04:00,1262,13,,,,3036.44,
4481100,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481100,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481100,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481100,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481100,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481100,17:06:38,17:06:38,1268,19,,,,4638,0
4481100,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481100,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481100,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481100,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481100,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481100,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481100,17:10:00,17:10:00,1275,26,,,,6535.83,
4481100,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481100,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481100,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481100,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481100,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481100,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481100,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481100,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481100,17:14:00,17:14:00,1182,35,,,,8622.33,
4481100,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481100,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481100,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481100,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481100,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481100,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481100,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481100,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481100,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481100,17:20:00,17:20:00,9922,45,,1,,11499.5,
4481110,16:56:00,16:56:00,9961,1,,,1,0,
4481110,16:57:24,16:57:24,1398,2,,,,505.11,0
4481110,16:57:54,16:57:54,6893,3,,,,720.89,0
4481110,16:58:54,16:58:54,1253,4,,,,1142.62,0
4481110,16:59:27,16:59:27,1254,5,,,,1390.01,0
4481110,17:00:39,17:00:39,1255,6,,,,1798.99,0
4481110,17:01:20,17:01:20,1256,7,,,,2067.79,0
4481110,17:01:35,17:01:35,1257,8,,,,2143.06,0
4481110,17:02:10,17:02:10,1258,9,,,,2343.59,0
4481110,17:02:33,17:02:33,1259,10,,,,2487.91,0
4481110,17:03:19,17:03:19,1260,11,,,,2809.97,0
4481110,17:03:37,17:03:37,1261,12,,,,2911.56,0
4481110,17:04:00,17:04:00,1262,13,,,,3036.44,
4481110,17:04:19,17:04:19,1263,14,,,,3216.45,0
4481110,17:04:35,17:04:35,1264,15,,,,3391.71,0
4481110,17:05:08,17:05:08,1265,16,,,,3775.56,0
4481110,17:05:18,17:05:18,1266,17,,,,3867.85,0
4481110,17:06:19,17:06:19,1267,18,,,,4441.49,0
4481110,17:06:38,17:06:38,1268,19,,,,4638,0
4481110,17:07:25,17:07:25,1269,20,,,,5146.93,0
4481110,17:07:51,17:07:51,1270,21,,,,5375.17,0
4481110,17:08:03,17:08:03,1271,22,,,,5475.27,0
4481110,17:08:27,17:08:27,1272,23,,,,5703.62,0
4481110,17:09:02,17:09:02,1273,24,,,,5949.31,0
4481110,17:09:25,17:09:25,1274,25,,,,6196.29,0
4481110,17:10:00,17:10:00,1275,26,,,,6535.83,
4481110,17:10:14,17:10:14,1276,27,,,,6637.77,0
4481110,17:11:02,17:11:02,1277,28,,,,7059.28,0
4481110,17:11:32,17:11:32,1278,29,,,,7331.22,0
4481110,17:11:48,17:11:48,1279,30,,,,7500.1,0
4481110,17:12:21,17:12:21,1280,31,,,,7700.17,0
4481110,17:12:59,17:12:59,1281,32,,,,8089.63,0
4481110,17:13:18,17:13:18,1282,33,,,,8288.45,0
4481110,17:13:40,17:13:40,1283,34,,,,8454.82,0
4481110,17:14:00,17:14:00,1182,35,,,,8622.33,
4481110,17:14:35,17:14:35,1284,36,,,,8939.73,0
4481110,17:15:14,17:15:14,1285,37,,,,9232.51,0
4481110,17:15:37,17:15:37,1286,38,,,,9470.61,0
4481110,17:16:11,17:16:11,1287,39,,,,9729.95,0
4481110,17:16:56,17:16:56,1288,40,,,,10062.28,0
4481110,17:17:25,17:17:25,1289,41,,,,10307.25,0
4481110,17:17:38,17:17:38,1290,42,,,,10377.45,0
4481110,17:18:20,17:18:20,6894,43,,,,10672.84,0
4481110,17:18:49,17:18:49,1346,44,,,,10900.5,0
4481110,17:20:00,17:20:00,9922,45,,1,,11499.5,
6092020,07:34:00,07:34:00,9961,1,,,1,0,
6092020,07:35:24,07:35:24,1398,2,,,,505.11,0
6092020,07:35:54,07:35:54,6893,3,,,,720.89,0
6092020,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092020,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092020,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092020,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092020,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092020,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092020,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092020,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092020,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092020,07:42:00,07:42:00,1262,13,,,,3036.44,
6092020,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092020,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092020,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092020,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092020,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092020,07:44:38,07:44:38,1268,19,,,,4638,0
6092020,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092020,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092020,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092020,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092020,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092020,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092020,07:48:00,07:48:00,1275,26,,,,6535.83,
6092020,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092020,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092020,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092020,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092020,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092020,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092020,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092020,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092020,07:53:00,07:53:00,1182,35,,,,8622.33,
6092020,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092020,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092020,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092020,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092020,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092020,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092020,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092020,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092020,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092020,08:00:00,08:00:00,9922,45,,1,,11499.5,
6092030,07:34:00,07:34:00,9961,1,,,1,0,
6092030,07:35:24,07:35:24,1398,2,,,,505.11,0
6092030,07:35:54,07:35:54,6893,3,,,,720.89,0
6092030,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092030,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092030,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092030,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092030,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092030,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092030,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092030,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092030,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092030,07:42:00,07:42:00,1262,13,,,,3036.44,
6092030,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092030,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092030,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092030,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092030,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092030,07:44:38,07:44:38,1268,19,,,,4638,0
6092030,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092030,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092030,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092030,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092030,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092030,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092030,07:48:00,07:48:00,1275,26,,,,6535.83,
6092030,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092030,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092030,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092030,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092030,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092030,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092030,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092030,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092030,07:53:00,07:53:00,1182,35,,,,8622.33,
6092030,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092030,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092030,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092030,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092030,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092030,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092030,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092030,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092030,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092030,08:00:00,08:00:00,9922,45,,1,,11499.5,
6092040,07:34:00,07:34:00,9961,1,,,1,0,
6092040,07:35:24,07:35:24,1398,2,,,,505.11,0
6092040,07:35:54,07:35:54,6893,3,,,,720.89,0
6092040,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092040,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092040,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092040,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092040,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092040,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092040,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092040,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092040,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092040,07:42:00,07:42:00,1262,13,,,,3036.44,
6092040,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092040,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092040,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092040,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092040,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092040,07:44:38,07:44:38,1268,19,,,,4638,0
6092040,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092040,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092040,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092040,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092040,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092040,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092040,07:48:00,07:48:00,1275,26,,,,6535.83,
6092040,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092040,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092040,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092040,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092040,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092040,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092040,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092040,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092040,07:53:00,07:53:00,1182,35,,,,8622.33,
6092040,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092040,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092040,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092040,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092040,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092040,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092040,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092040,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092040,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092040,08:00:00,08:00:00,9922,45,,1,,11499.5,
6092050,07:34:00,07:34:00,9961,1,,,1,0,
6092050,07:35:24,07:35:24,1398,2,,,,505.11,0
6092050,07:35:54,07:35:54,6893,3,,,,720.89,0
6092050,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092050,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092050,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092050,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092050,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092050,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092050,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092050,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092050,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092050,07:42:00,07:42:00,1262,13,,,,3036.44,
6092050,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092050,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092050,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092050,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092050,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092050,07:44:38,07:44:38,1268,19,,,,4638,0
6092050,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092050,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092050,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092050,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092050,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092050,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092050,07:48:00,07:48:00,1275,26,,,,6535.83,
6092050,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092050,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092050,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092050,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092050,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092050,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092050,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092050,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092050,07:53:00,07:53:00,1182,35,,,,8622.33,
6092050,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092050,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092050,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092050,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092050,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092050,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092050,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092050,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092050,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092050,08:00:00,08:00:00,9922,45,,1,,11499.5,
6092060,07:34:00,07:34:00,9961,1,,,1,0,
6092060,07:35:24,07:35:24,1398,2,,,,505.11,0
6092060,07:35:54,07:35:54,6893,3,,,,720.89,0
6092060,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092060,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092060,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092060,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092060,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092060,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092060,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092060,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092060,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092060,07:42:00,07:42:00,1262,13,,,,3036.44,
6092060,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092060,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092060,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092060,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092060,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092060,07:44:38,07:44:38,1268,19,,,,4638,0
6092060,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092060,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092060,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092060,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092060,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092060,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092060,07:48:00,07:48:00,1275,26,,,,6535.83,
6092060,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092060,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092060,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092060,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092060,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092060,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092060,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092060,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092060,07:53:00,07:53:00,1182,35,,,,8622.33,
6092060,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092060,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092060,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092060,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092060,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092060,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092060,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092060,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092060,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092060,08:00:00,08:00:00,9922,45,,1,,11499.5,
6092100,07:34:00,07:34:00,9961,1,,,1,0,
6092100,07:35:24,07:35:24,1398,2,,,,505.11,0
6092100,07:35:54,07:35:54,6893,3,,,,720.89,0
6092100,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092100,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092100,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092100,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092100,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092100,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092100,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092100,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092100,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092100,07:42:00,07:42:00,1262,13,,,,3036.44,
6092100,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092100,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092100,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092100,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092100,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092100,07:44:38,07:44:38,1268,19,,,,4638,0
6092100,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092100,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092100,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092100,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092100,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092100,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092100,07:48:00,07:48:00,1275,26,,,,6535.83,
6092100,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092100,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092100,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092100,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092100,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092100,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092100,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092100,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092100,07:53:00,07:53:00,1182,35,,,,8622.33,
6092100,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092100,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092100,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092100,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092100,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092100,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092100,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092100,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092100,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092100,08:00:00,08:00:00,9922,45,,1,,11499.5,
6092110,07:34:00,07:34:00,9961,1,,,1,0,
6092110,07:35:24,07:35:24,1398,2,,,,505.11,0
6092110,07:35:54,07:35:54,6893,3,,,,720.89,0
6092110,07:36:54,07:36:54,1253,4,,,,1142.62,0
6092110,07:37:27,07:37:27,1254,5,,,,1390.01,0
6092110,07:38:39,07:38:39,1255,6,,,,1798.99,0
6092110,07:39:20,07:39:20,1256,7,,,,2067.79,0
6092110,07:39:35,07:39:35,1257,8,,,,2143.06,0
6092110,07:40:10,07:40:10,1258,9,,,,2343.59,0
6092110,07:40:33,07:40:33,1259,10,,,,2487.91,0
6092110,07:41:19,07:41:19,1260,11,,,,2809.97,0
6092110,07:41:37,07:41:37,1261,12,,,,2911.56,0
6092110,07:42:00,07:42:00,1262,13,,,,3036.44,
6092110,07:42:19,07:42:19,1263,14,,,,3216.45,0
6092110,07:42:35,07:42:35,1264,15,,,,3391.71,0
6092110,07:43:08,07:43:08,1265,16,,,,3775.56,0
6092110,07:43:18,07:43:18,1266,17,,,,3867.85,0
6092110,07:44:19,07:44:19,1267,18,,,,4441.49,0
6092110,07:44:38,07:44:38,1268,19,,,,4638,0
6092110,07:45:25,07:45:25,1269,20,,,,5146.93,0
6092110,07:45:51,07:45:51,1270,21,,,,5375.17,0
6092110,07:46:03,07:46:03,1271,22,,,,5475.27,0
6092110,07:46:27,07:46:27,1272,23,,,,5703.62,0
6092110,07:47:02,07:47:02,1273,24,,,,5949.31,0
6092110,07:47:25,07:47:25,1274,25,,,,6196.29,0
6092110,07:48:00,07:48:00,1275,26,,,,6535.83,
6092110,07:48:18,07:48:18,1276,27,,,,6637.77,0
6092110,07:49:17,07:49:17,1277,28,,,,7059.28,0
6092110,07:49:56,07:49:56,1278,29,,,,7331.22,0
6092110,07:50:15,07:50:15,1279,30,,,,7500.1,0
6092110,07:50:57,07:50:57,1280,31,,,,7700.17,0
6092110,07:51:43,07:51:43,1281,32,,,,8089.63,0
6092110,07:52:08,07:52:08,1282,33,,,,8288.45,0
6092110,07:52:35,07:52:35,1283,34,,,,8454.82,0
6092110,07:53:00,07:53:00,1182,35,,,,8622.33,
6092110,07:53:40,07:53:40,1284,36,,,,8939.73,0
6092110,07:54:27,07:54:27,1285,37,,,,9232.51,0
6092110,07:54:53,07:54:53,1286,38,,,,9470.61,0
6092110,07:55:33,07:55:33,1287,39,,,,9729.95,0
6092110,07:56:26,07:56:26,1288,40,,,,10062.28,0
6092110,07:57:00,07:57:00,1289,41,,,,10307.25,0
6092110,07:57:14,07:57:14,1290,42,,,,10377.45,0
6092110,07:58:04,07:58:04,6894,43,,,,10672.84,0
6092110,07:58:38,07:58:38,1346,44,,,,10900.5,0
6092110,08:00:00,08:00:00,9922,45,,1,,11499.5,
8665020,15:26:00,15:26:00,9961,1,,,1,0,
8665020,15:27:24,15:27:24,1398,2,,,,505.11,0
8665020,15:27:54,15:27:54,6893,3,,,,720.89,0
8665020,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665020,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665020,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665020,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665020,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665020,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665020,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665020,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665020,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665020,15:34:00,15:34:00,1262,13,,,,3036.44,
8665020,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665020,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665020,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665020,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665020,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665020,15:36:38,15:36:38,1268,19,,,,4638,0
8665020,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665020,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665020,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665020,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665020,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665020,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665020,15:40:00,15:40:00,1275,26,,,,6535.83,
8665020,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665020,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665020,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665020,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665020,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665020,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665020,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665020,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665020,15:45:00,15:45:00,1182,35,,,,8622.33,
8665020,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665020,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665020,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665020,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665020,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665020,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665020,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665020,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665020,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665020,15:52:00,15:52:00,9922,45,,1,,11499.5,
8665030,15:26:00,15:26:00,9961,1,,,1,0,
8665030,15:27:24,15:27:24,1398,2,,,,505.11,0
8665030,15:27:54,15:27:54,6893,3,,,,720.89,0
8665030,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665030,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665030,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665030,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665030,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665030,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665030,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665030,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665030,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665030,15:34:00,15:34:00,1262,13,,,,3036.44,
8665030,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665030,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665030,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665030,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665030,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665030,15:36:38,15:36:38,1268,19,,,,4638,0
8665030,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665030,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665030,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665030,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665030,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665030,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665030,15:40:00,15:40:00,1275,26,,,,6535.83,
8665030,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665030,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665030,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665030,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665030,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665030,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665030,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665030,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665030,15:45:00,15:45:00,1182,35,,,,8622.33,
8665030,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665030,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665030,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665030,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665030,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665030,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665030,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665030,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665030,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665030,15:52:00,15:52:00,9922,45,,1,,11499.5,
8665040,15:26:00,15:26:00,9961,1,,,1,0,
8665040,15:27:24,15:27:24,1398,2,,,,505.11,0
8665040,15:27:54,15:27:54,6893,3,,,,720.89,0
8665040,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665040,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665040,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665040,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665040,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665040,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665040,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665040,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665040,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665040,15:34:00,15:34:00,1262,13,,,,3036.44,
8665040,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665040,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665040,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665040,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665040,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665040,15:36:38,15:36:38,1268,19,,,,4638,0
8665040,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665040,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665040,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665040,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665040,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665040,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665040,15:40:00,15:40:00,1275,26,,,,6535.83,
8665040,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665040,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665040,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665040,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665040,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665040,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665040,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665040,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665040,15:45:00,15:45:00,1182,35,,,,8622.33,
8665040,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665040,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665040,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665040,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665040,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665040,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665040,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665040,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665040,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665040,15:52:00,15:52:00,9922,45,,1,,11499.5,
8665050,15:26:00,15:26:00,9961,1,,,1,0,
8665050,15:27:24,15:27:24,1398,2,,,,505.11,0
8665050,15:27:54,15:27:54,6893,3,,,,720.89,0
8665050,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665050,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665050,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665050,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665050,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665050,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665050,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665050,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665050,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665050,15:34:00,15:34:00,1262,13,,,,3036.44,
8665050,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665050,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665050,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665050,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665050,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665050,15:36:38,15:36:38,1268,19,,,,4638,0
8665050,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665050,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665050,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665050,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665050,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665050,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665050,15:40:00,15:40:00,1275,26,,,,6535.83,
8665050,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665050,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665050,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665050,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665050,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665050,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665050,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665050,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665050,15:45:00,15:45:00,1182,35,,,,8622.33,
8665050,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665050,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665050,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665050,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665050,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665050,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665050,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665050,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665050,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665050,15:52:00,15:52:00,9922,45,,1,,11499.5,
8665060,15:26:00,15:26:00,9961,1,,,1,0,
8665060,15:27:24,15:27:24,1398,2,,,,505.11,0
8665060,15:27:54,15:27:54,6893,3,,,,720.89,0
8665060,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665060,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665060,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665060,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665060,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665060,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665060,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665060,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665060,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665060,15:34:00,15:34:00,1262,13,,,,3036.44,
8665060,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665060,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665060,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665060,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665060,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665060,15:36:38,15:36:38,1268,19,,,,4638,0
8665060,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665060,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665060,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665060,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665060,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665060,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665060,15:40:00,15:40:00,1275,26,,,,6535.83,
8665060,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665060,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665060,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665060,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665060,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665060,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665060,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665060,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665060,15:45:00,15:45:00,1182,35,,,,8622.33,
8665060,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665060,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665060,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665060,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665060,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665060,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665060,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665060,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665060,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665060,15:52:00,15:52:00,9922,45,,1,,11499.5,
8665100,15:26:00,15:26:00,9961,1,,,1,0,
8665100,15:27:24,15:27:24,1398,2,,,,505.11,0
8665100,15:27:54,15:27:54,6893,3,,,,720.89,0
8665100,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665100,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665100,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665100,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665100,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665100,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665100,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665100,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665100,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665100,15:34:00,15:34:00,1262,13,,,,3036.44,
8665100,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665100,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665100,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665100,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665100,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665100,15:36:38,15:36:38,1268,19,,,,4638,0
8665100,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665100,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665100,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665100,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665100,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665100,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665100,15:40:00,15:40:00,1275,26,,,,6535.83,
8665100,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665100,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665100,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665100,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665100,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665100,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665100,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665100,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665100,15:45:00,15:45:00,1182,35,,,,8622.33,
8665100,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665100,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665100,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665100,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665100,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665100,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665100,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665100,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665100,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665100,15:52:00,15:52:00,9922,45,,1,,11499.5,
8665110,15:26:00,15:26:00,9961,1,,,1,0,
8665110,15:27:24,15:27:24,1398,2,,,,505.11,0
8665110,15:27:54,15:27:54,6893,3,,,,720.89,0
8665110,15:28:54,15:28:54,1253,4,,,,1142.62,0
8665110,15:29:27,15:29:27,1254,5,,,,1390.01,0
8665110,15:30:39,15:30:39,1255,6,,,,1798.99,0
8665110,15:31:20,15:31:20,1256,7,,,,2067.79,0
8665110,15:31:35,15:31:35,1257,8,,,,2143.06,0
8665110,15:32:10,15:32:10,1258,9,,,,2343.59,0
8665110,15:32:33,15:32:33,1259,10,,,,2487.91,0
8665110,15:33:19,15:33:19,1260,11,,,,2809.97,0
8665110,15:33:37,15:33:37,1261,12,,,,2911.56,0
8665110,15:34:00,15:34:00,1262,13,,,,3036.44,
8665110,15:34:19,15:34:19,1263,14,,,,3216.45,0
8665110,15:34:35,15:34:35,1264,15,,,,3391.71,0
8665110,15:35:08,15:35:08,1265,16,,,,3775.56,0
8665110,15:35:18,15:35:18,1266,17,,,,3867.85,0
8665110,15:36:19,15:36:19,1267,18,,,,4441.49,0
8665110,15:36:38,15:36:38,1268,19,,,,4638,0
8665110,15:37:25,15:37:25,1269,20,,,,5146.93,0
8665110,15:37:51,15:37:51,1270,21,,,,5375.17,0
8665110,15:38:03,15:38:03,1271,22,,,,5475.27,0
8665110,15:38:27,15:38:27,1272,23,,,,5703.62,0
8665110,15:39:02,15:39:02,1273,24,,,,5949.31,0
8665110,15:39:25,15:39:25,1274,25,,,,6196.29,0
8665110,15:40:00,15:40:00,1275,26,,,,6535.83,
8665110,15:40:18,15:40:18,1276,27,,,,6637.77,0
8665110,15:41:17,15:41:17,1277,28,,,,7059.28,0
8665110,15:41:56,15:41:56,1278,29,,,,7331.22,0
8665110,15:42:15,15:42:15,1279,30,,,,7500.1,0
8665110,15:42:57,15:42:57,1280,31,,,,7700.17,0
8665110,15:43:43,15:43:43,1281,32,,,,8089.63,0
8665110,15:44:08,15:44:08,1282,33,,,,8288.45,0
8665110,15:44:35,15:44:35,1283,34,,,,8454.82,0
8665110,15:45:00,15:45:00,1182,35,,,,8622.33,
8665110,15:45:40,15:45:40,1284,36,,,,8939.73,0
8665110,15:46:27,15:46:27,1285,37,,,,9232.51,0
8665110,15:46:53,15:46:53,1286,38,,,,9470.61,0
8665110,15:47:33,15:47:33,1287,39,,,,9729.95,0
8665110,15:48:26,15:48:26,1288,40,,,,10062.28,0
8665110,15:49:00,15:49:00,1289,41,,,,10307.25,0
8665110,15:49:14,15:49:14,1290,42,,,,10377.45,0
8665110,15:50:04,15:50:04,6894,43,,,,10672.84,0
8665110,15:50:38,15:50:38,1346,44,,,,10900.5,0
8665110,15:52:00,15:52:00,9922,45,,1,,11499.5,
8734020,07:04:00,07:04:00,9961,1,,,1,0,
8734020,07:05:24,07:05:24,1398,2,,,,505.11,0
8734020,07:05:54,07:05:54,6893,3,,,,720.89,0
8734020,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734020,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734020,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734020,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734020,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734020,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734020,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734020,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734020,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734020,07:12:00,07:12:00,1262,13,,,,3036.44,
8734020,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734020,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734020,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734020,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734020,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734020,07:14:38,07:14:38,1268,19,,,,4638,0
8734020,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734020,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734020,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734020,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734020,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734020,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734020,07:18:00,07:18:00,1275,26,,,,6535.83,
8734020,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734020,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734020,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734020,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734020,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734020,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734020,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734020,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734020,07:23:00,07:23:00,1182,35,,,,8622.33,
8734020,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734020,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734020,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734020,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734020,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734020,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734020,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734020,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734020,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734020,07:30:00,07:30:00,9922,45,,1,,11499.5,
8734030,07:04:00,07:04:00,9961,1,,,1,0,
8734030,07:05:24,07:05:24,1398,2,,,,505.11,0
8734030,07:05:54,07:05:54,6893,3,,,,720.89,0
8734030,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734030,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734030,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734030,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734030,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734030,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734030,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734030,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734030,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734030,07:12:00,07:12:00,1262,13,,,,3036.44,
8734030,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734030,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734030,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734030,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734030,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734030,07:14:38,07:14:38,1268,19,,,,4638,0
8734030,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734030,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734030,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734030,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734030,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734030,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734030,07:18:00,07:18:00,1275,26,,,,6535.83,
8734030,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734030,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734030,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734030,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734030,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734030,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734030,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734030,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734030,07:23:00,07:23:00,1182,35,,,,8622.33,
8734030,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734030,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734030,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734030,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734030,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734030,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734030,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734030,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734030,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734030,07:30:00,07:30:00,9922,45,,1,,11499.5,
8734040,07:04:00,07:04:00,9961,1,,,1,0,
8734040,07:05:24,07:05:24,1398,2,,,,505.11,0
8734040,07:05:54,07:05:54,6893,3,,,,720.89,0
8734040,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734040,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734040,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734040,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734040,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734040,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734040,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734040,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734040,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734040,07:12:00,07:12:00,1262,13,,,,3036.44,
8734040,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734040,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734040,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734040,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734040,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734040,07:14:38,07:14:38,1268,19,,,,4638,0
8734040,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734040,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734040,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734040,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734040,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734040,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734040,07:18:00,07:18:00,1275,26,,,,6535.83,
8734040,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734040,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734040,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734040,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734040,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734040,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734040,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734040,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734040,07:23:00,07:23:00,1182,35,,,,8622.33,
8734040,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734040,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734040,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734040,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734040,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734040,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734040,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734040,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734040,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734040,07:30:00,07:30:00,9922,45,,1,,11499.5,
8734050,07:04:00,07:04:00,9961,1,,,1,0,
8734050,07:05:24,07:05:24,1398,2,,,,505.11,0
8734050,07:05:54,07:05:54,6893,3,,,,720.89,0
8734050,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734050,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734050,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734050,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734050,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734050,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734050,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734050,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734050,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734050,07:12:00,07:12:00,1262,13,,,,3036.44,
8734050,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734050,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734050,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734050,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734050,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734050,07:14:38,07:14:38,1268,19,,,,4638,0
8734050,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734050,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734050,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734050,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734050,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734050,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734050,07:18:00,07:18:00,1275,26,,,,6535.83,
8734050,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734050,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734050,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734050,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734050,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734050,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734050,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734050,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734050,07:23:00,07:23:00,1182,35,,,,8622.33,
8734050,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734050,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734050,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734050,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734050,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734050,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734050,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734050,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734050,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734050,07:30:00,07:30:00,9922,45,,1,,11499.5,
8734060,07:04:00,07:04:00,9961,1,,,1,0,
8734060,07:05:24,07:05:24,1398,2,,,,505.11,0
8734060,07:05:54,07:05:54,6893,3,,,,720.89,0
8734060,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734060,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734060,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734060,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734060,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734060,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734060,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734060,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734060,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734060,07:12:00,07:12:00,1262,13,,,,3036.44,
8734060,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734060,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734060,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734060,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734060,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734060,07:14:38,07:14:38,1268,19,,,,4638,0
8734060,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734060,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734060,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734060,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734060,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734060,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734060,07:18:00,07:18:00,1275,26,,,,6535.83,
8734060,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734060,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734060,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734060,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734060,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734060,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734060,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734060,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734060,07:23:00,07:23:00,1182,35,,,,8622.33,
8734060,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734060,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734060,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734060,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734060,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734060,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734060,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734060,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734060,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734060,07:30:00,07:30:00,9922,45,,1,,11499.5,
8734100,07:04:00,07:04:00,9961,1,,,1,0,
8734100,07:05:24,07:05:24,1398,2,,,,505.11,0
8734100,07:05:54,07:05:54,6893,3,,,,720.89,0
8734100,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734100,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734100,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734100,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734100,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734100,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734100,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734100,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734100,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734100,07:12:00,07:12:00,1262,13,,,,3036.44,
8734100,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734100,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734100,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734100,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734100,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734100,07:14:38,07:14:38,1268,19,,,,4638,0
8734100,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734100,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734100,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734100,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734100,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734100,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734100,07:18:00,07:18:00,1275,26,,,,6535.83,
8734100,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734100,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734100,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734100,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734100,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734100,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734100,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734100,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734100,07:23:00,07:23:00,1182,35,,,,8622.33,
8734100,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734100,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734100,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734100,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734100,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734100,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734100,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734100,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734100,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734100,07:30:00,07:30:00,9922,45,,1,,11499.5,
8734110,07:04:00,07:04:00,9961,1,,,1,0,
8734110,07:05:24,07:05:24,1398,2,,,,505.11,0
8734110,07:05:54,07:05:54,6893,3,,,,720.89,0
8734110,07:06:54,07:06:54,1253,4,,,,1142.62,0
8734110,07:07:27,07:07:27,1254,5,,,,1390.01,0
8734110,07:08:39,07:08:39,1255,6,,,,1798.99,0
8734110,07:09:20,07:09:20,1256,7,,,,2067.79,0
8734110,07:09:35,07:09:35,1257,8,,,,2143.06,0
8734110,07:10:10,07:10:10,1258,9,,,,2343.59,0
8734110,07:10:33,07:10:33,1259,10,,,,2487.91,0
8734110,07:11:19,07:11:19,1260,11,,,,2809.97,0
8734110,07:11:37,07:11:37,1261,12,,,,2911.56,0
8734110,07:12:00,07:12:00,1262,13,,,,3036.44,
8734110,07:12:19,07:12:19,1263,14,,,,3216.45,0
8734110,07:12:35,07:12:35,1264,15,,,,3391.71,0
8734110,07:13:08,07:13:08,1265,16,,,,3775.56,0
8734110,07:13:18,07:13:18,1266,17,,,,3867.85,0
8734110,07:14:19,07:14:19,1267,18,,,,4441.49,0
8734110,07:14:38,07:14:38,1268,19,,,,4638,0
8734110,07:15:25,07:15:25,1269,20,,,,5146.93,0
8734110,07:15:51,07:15:51,1270,21,,,,5375.17,0
8734110,07:16:03,07:16:03,1271,22,,,,5475.27,0
8734110,07:16:27,07:16:27,1272,23,,,,5703.62,0
8734110,07:17:02,07:17:02,1273,24,,,,5949.31,0
8734110,07:17:25,07:17:25,1274,25,,,,6196.29,0
8734110,07:18:00,07:18:00,1275,26,,,,6535.83,
8734110,07:18:18,07:18:18,1276,27,,,,6637.77,0
8734110,07:19:17,07:19:17,1277,28,,,,7059.28,0
8734110,07:19:56,07:19:56,1278,29,,,,7331.22,0
8734110,07:20:15,07:20:15,1279,30,,,,7500.1,0
8734110,07:20:57,07:20:57,1280,31,,,,7700.17,0
8734110,07:21:43,07:21:43,1281,32,,,,8089.63,0
8734110,07:22:08,07:22:08,1282,33,,,,8288.45,0
8734110,07:22:35,07:22:35,1283,34,,,,8454.82,0
8734110,07:23:00,07:23:00,1182,35,,,,8622.33,
8734110,07:23:40,07:23:40,1284,36,,,,8939.73,0
8734110,07:24:27,07:24:27,1285,37,,,,9232.51,0
8734110,07:24:53,07:24:53,1286,38,,,,9470.61,0
8734110,07:25:33,07:25:33,1287,39,,,,9729.95,0
8734110,07:26:26,07:26:26,1288,40,,,,10062.28,0
8734110,07:27:00,07:27:00,1289,41,,,,10307.25,0
8734110,07:27:14,07:27:14,1290,42,,,,10377.45,0
8734110,07:28:04,07:28:04,6894,43,,,,10672.84,0
8734110,07:28:38,07:28:38,1346,44,,,,10900.5,0
8734110,07:30:00,07:30:00,9922,45,,1,,11499.5,
9379020,16:26:00,16:26:00,9961,1,,,1,0,
9379020,16:27:24,16:27:24,1398,2,,,,505.11,0
9379020,16:27:54,16:27:54,6893,3,,,,720.89,0
9379020,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379020,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379020,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379020,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379020,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379020,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379020,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379020,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379020,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379020,16:34:00,16:34:00,1262,13,,,,3036.44,
9379020,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379020,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379020,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379020,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379020,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379020,16:36:38,16:36:38,1268,19,,,,4638,0
9379020,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379020,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379020,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379020,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379020,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379020,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379020,16:40:00,16:40:00,1275,26,,,,6535.83,
9379020,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379020,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379020,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379020,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379020,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379020,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379020,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379020,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379020,16:45:00,16:45:00,1182,35,,,,8622.33,
9379020,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379020,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379020,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379020,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379020,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379020,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379020,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379020,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379020,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379020,16:52:00,16:52:00,9922,45,,1,,11499.5,
9379030,16:26:00,16:26:00,9961,1,,,1,0,
9379030,16:27:24,16:27:24,1398,2,,,,505.11,0
9379030,16:27:54,16:27:54,6893,3,,,,720.89,0
9379030,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379030,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379030,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379030,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379030,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379030,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379030,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379030,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379030,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379030,16:34:00,16:34:00,1262,13,,,,3036.44,
9379030,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379030,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379030,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379030,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379030,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379030,16:36:38,16:36:38,1268,19,,,,4638,0
9379030,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379030,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379030,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379030,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379030,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379030,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379030,16:40:00,16:40:00,1275,26,,,,6535.83,
9379030,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379030,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379030,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379030,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379030,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379030,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379030,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379030,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379030,16:45:00,16:45:00,1182,35,,,,8622.33,
9379030,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379030,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379030,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379030,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379030,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379030,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379030,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379030,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379030,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379030,16:52:00,16:52:00,9922,45,,1,,11499.5,
9379040,16:26:00,16:26:00,9961,1,,,1,0,
9379040,16:27:24,16:27:24,1398,2,,,,505.11,0
9379040,16:27:54,16:27:54,6893,3,,,,720.89,0
9379040,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379040,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379040,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379040,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379040,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379040,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379040,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379040,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379040,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379040,16:34:00,16:34:00,1262,13,,,,3036.44,
9379040,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379040,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379040,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379040,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379040,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379040,16:36:38,16:36:38,1268,19,,,,4638,0
9379040,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379040,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379040,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379040,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379040,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379040,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379040,16:40:00,16:40:00,1275,26,,,,6535.83,
9379040,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379040,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379040,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379040,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379040,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379040,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379040,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379040,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379040,16:45:00,16:45:00,1182,35,,,,8622.33,
9379040,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379040,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379040,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379040,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379040,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379040,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379040,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379040,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379040,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379040,16:52:00,16:52:00,9922,45,,1,,11499.5,
9379050,16:26:00,16:26:00,9961,1,,,1,0,
9379050,16:27:24,16:27:24,1398,2,,,,505.11,0
9379050,16:27:54,16:27:54,6893,3,,,,720.89,0
9379050,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379050,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379050,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379050,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379050,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379050,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379050,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379050,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379050,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379050,16:34:00,16:34:00,1262,13,,,,3036.44,
9379050,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379050,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379050,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379050,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379050,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379050,16:36:38,16:36:38,1268,19,,,,4638,0
9379050,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379050,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379050,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379050,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379050,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379050,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379050,16:40:00,16:40:00,1275,26,,,,6535.83,
9379050,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379050,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379050,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379050,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379050,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379050,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379050,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379050,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379050,16:45:00,16:45:00,1182,35,,,,8622.33,
9379050,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379050,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379050,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379050,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379050,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379050,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379050,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379050,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379050,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379050,16:52:00,16:52:00,9922,45,,1,,11499.5,
9379060,16:26:00,16:26:00,9961,1,,,1,0,
9379060,16:27:24,16:27:24,1398,2,,,,505.11,0
9379060,16:27:54,16:27:54,6893,3,,,,720.89,0
9379060,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379060,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379060,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379060,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379060,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379060,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379060,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379060,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379060,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379060,16:34:00,16:34:00,1262,13,,,,3036.44,
9379060,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379060,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379060,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379060,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379060,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379060,16:36:38,16:36:38,1268,19,,,,4638,0
9379060,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379060,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379060,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379060,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379060,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379060,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379060,16:40:00,16:40:00,1275,26,,,,6535.83,
9379060,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379060,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379060,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379060,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379060,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379060,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379060,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379060,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379060,16:45:00,16:45:00,1182,35,,,,8622.33,
9379060,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379060,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379060,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379060,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379060,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379060,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379060,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379060,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379060,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379060,16:52:00,16:52:00,9922,45,,1,,11499.5,
9379100,16:26:00,16:26:00,9961,1,,,1,0,
9379100,16:27:24,16:27:24,1398,2,,,,505.11,0
9379100,16:27:54,16:27:54,6893,3,,,,720.89,0
9379100,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379100,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379100,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379100,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379100,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379100,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379100,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379100,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379100,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379100,16:34:00,16:34:00,1262,13,,,,3036.44,
9379100,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379100,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379100,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379100,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379100,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379100,16:36:38,16:36:38,1268,19,,,,4638,0
9379100,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379100,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379100,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379100,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379100,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379100,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379100,16:40:00,16:40:00,1275,26,,,,6535.83,
9379100,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379100,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379100,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379100,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379100,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379100,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379100,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379100,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379100,16:45:00,16:45:00,1182,35,,,,8622.33,
9379100,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379100,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379100,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379100,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379100,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379100,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379100,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379100,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379100,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379100,16:52:00,16:52:00,9922,45,,1,,11499.5,
9379110,16:26:00,16:26:00,9961,1,,,1,0,
9379110,16:27:24,16:27:24,1398,2,,,,505.11,0
9379110,16:27:54,16:27:54,6893,3,,,,720.89,0
9379110,16:28:54,16:28:54,1253,4,,,,1142.62,0
9379110,16:29:27,16:29:27,1254,5,,,,1390.01,0
9379110,16:30:39,16:30:39,1255,6,,,,1798.99,0
9379110,16:31:20,16:31:20,1256,7,,,,2067.79,0
9379110,16:31:35,16:31:35,1257,8,,,,2143.06,0
9379110,16:32:10,16:32:10,1258,9,,,,2343.59,0
9379110,16:32:33,16:32:33,1259,10,,,,2487.91,0
9379110,16:33:19,16:33:19,1260,11,,,,2809.97,0
9379110,16:33:37,16:33:37,1261,12,,,,2911.56,0
9379110,16:34:00,16:34:00,1262,13,,,,3036.44,
9379110,16:34:19,16:34:19,1263,14,,,,3216.45,0
9379110,16:34:35,16:34:35,1264,15,,,,3391.71,0
9379110,16:35:08,16:35:08,1265,16,,,,3775.56,0
9379110,16:35:18,16:35:18,1266,17,,,,3867.85,0
9379110,16:36:19,16:36:19,1267,18,,,,4441.49,0
9379110,16:36:38,16:36:38,1268,19,,,,4638,0
9379110,16:37:25,16:37:25,1269,20,,,,5146.93,0
9379110,16:37:51,16:37:51,1270,21,,,,5375.17,0
9379110,16:38:03,16:38:03,1271,22,,,,5475.27,0
9379110,16:38:27,16:38:27,1272,23,,,,5703.62,0
9379110,16:39:02,16:39:02,1273,24,,,,5949.31,0
9379110,16:39:25,16:39:25,1274,25,,,,6196.29,0
9379110,16:40:00,16:40:00,1275,26,,,,6535.83,
9379110,16:40:18,16:40:18,1276,27,,,,6637.77,0
9379110,16:41:17,16:41:17,1277,28,,,,7059.28,0
9379110,16:41:56,16:41:56,1278,29,,,,7331.22,0
9379110,16:42:15,16:42:15,1279,30,,,,7500.1,0
9379110,16:42:57,16:42:57,1280,31,,,,7700.17,0
9379110,16:43:43,16:43:43,1281,32,,,,8089.63,0
9379110,16:44:08,16:44:08,1282,33,,,,8288.45,0
9379110,16:44:35,16:44:35,1283,34,,,,8454.82,0
9379110,16:45:00,16:45:00,1182,35,,,,8622.33,
9379110,16:45:40,16:45:40,1284,36,,,,8939.73,0
9379110,16:46:27,16:46:27,1285,37,,,,9232.51,0
9379110,16:46:53,16:46:53,1286,38,,,,9470.61,0
9379110,16:47:33,16:47:33,1287,39,,,,9729.95,0
9379110,16:48:26,16:48:26,1288,40,,,,10062.28,0
9379110,16:49:00,16:49:00,1289,41,,,,10307.25,0
9379110,16:49:14,16:49:14,1290,42,,,,10377.45,0
9379110,16:50:04,16:50:04,6894,43,,,,10672.84,0
9379110,16:50:38,16:50:38,1346,44,,,,10900.5,0
9379110,16:52:00,16:52:00,9922,45,,1,,11499.5,
10618020,15:30:00,15:30:00,3582,1,,,1,0,
10618020,15:33:00,15:33:00,3583,2,,,,403.34,
10618020,15:34:00,15:34:00,3584,3,,,,717.8,0
10618020,15:36:00,15:36:00,3585,4,,,,1242.02,
10618020,15:55:00,15:55:00,9872,5,,1,,10633.15,
10618030,15:30:00,15:30:00,3582,1,,,1,0,
10618030,15:33:00,15:33:00,3583,2,,,,403.34,
10618030,15:34:00,15:34:00,3584,3,,,,717.8,0
10618030,15:36:00,15:36:00,3585,4,,,,1242.02,
10618030,15:55:00,15:55:00,9872,5,,1,,10633.15,
10618040,15:30:00,15:30:00,3582,1,,,1,0,
10618040,15:33:00,15:33:00,3583,2,,,,403.34,
10618040,15:34:00,15:34:00,3584,3,,,,717.8,0
10618040,15:36:00,15:36:00,3585,4,,,,1242.02,
10618040,15:55:00,15:55:00,9872,5,,1,,10633.15,
10618050,15:30:00,15:30:00,3582,1,,,1,0,
10618050,15:33:00,15:33:00,3583,2,,,,403.34,
10618050,15:34:00,15:34:00,3584,3,,,,717.8,0
10618050,15:36:00,15:36:00,3585,4,,,,1242.02,
10618050,15:55:00,15:55:00,9872,5,,1,,10633.15,
10618060,15:30:00,15:30:00,3582,1,,,1,0,
10618060,15:33:00,15:33:00,3583,2,,,,403.34,
10618060,15:34:00,15:34:00,3584,3,,,,717.8,0
10618060,15:36:00,15:36:00,3585,4,,,,1242.02,
10618060,15:55:00,15:55:00,9872,5,,1,,10633.15,
10618100,15:30:00,15:30:00,3582,1,,,1,0,
10618100,15:33:00,15:33:00,3583,2,,,,403.34,
10618100,15:34:00,15:34:00,3584,3,,,,717.8,0
10618100,15:36:00,15:36:00,3585,4,,,,1242.02,
10618100,15:55:00,15:55:00,9872,5,,1,,10633.15,
10618110,15:30:00,15:30:00,3582,1,,,1,0,
10618110,15:33:00,15:33:00,3583,2,,,,403.34,
10618110,15:34:00,15:34:00,3584,3,,,,717.8,0
10618110,15:36:00,15:36:00,3585,4,,,,1242.02,
10618110,15:55:00,15:55:00,9872,5,,1,,10633.15,
13088020,17:30:00,17:30:00,3582,1,,,1,0,
13088020,17:33:00,17:33:00,3583,2,,,,403.34,
13088020,17:34:00,17:34:00,3584,3,,,,717.8,0
13088020,17:36:00,17:36:00,3585,4,,,,1242.02,
13088020,17:55:00,17:55:00,9872,5,,1,,10633.15,
13088030,17:30:00,17:30:00,3582,1,,,1,0,
13088030,17:33:00,17:33:00,3583,2,,,,403.34,
13088030,17:34:00,17:34:00,3584,3,,,,717.8,0
13088030,17:36:00,17:36:00,3585,4,,,,1242.02,
13088030,17:55:00,17:55:00,9872,5,,1,,10633.15,
13088040,17:30:00,17:30:00,3582,1,,,1,0,
13088040,17:33:00,17:33:00,3583,2,,,,403.34,
13088040,17:34:00,17:34:00,3584,3,,,,717.8,0
13088040,17:36:00,17:36:00,3585,4,,,,1242.02,
13088040,17:55:00,17:55:00,9872,5,,1,,10633.15,
13088050,17:30:00,17:30:00,3582,1,,,1,0,
13088050,17:33:00,17:33:00,3583,2,,,,403.34,
13088050,17:34:00,17:34:00,3584,3,,,,717.8,0
13088050,17:36:00,17:36:00,3585,4,,,,1242.02,
13088050,17:55:00,17:55:00,9872,5,,1,,10633.15,
13088060,17:30:00,17:30:00,3582,1,,,1,0,
13088060,17:33:00,17:33:00,3583,2,,,,403.34,
13088060,17:34:00,17:34:00,3584,3,,,,717.8,0
13088060,17:36:00,17:36:00,3585,4,,,,1242.02,
13088060,17:55:00,17:55:00,9872,5,,1,,10633.15,
13088100,17:30:00,17:30:00,3582,1,,,1,0,
13088100,17:33:00,17:33:00,3583,2,,,,403.34,
13088100,17:34:00,17:34:00,3584,3,,,,717.8,0
13088100,17:36:00,17:36:00,3585,4,,,,1242.02,
13088100,17:55:00,17:55:00,9872,5,,1,,10633.15,
13088110,17:30:00,17:30:00,3582,1,,,1,0,
13088110,17:33:00,17:33:00,3583,2,,,,403.34,
13088110,17:34:00,17:34:00,3584,3,,,,717.8,0
13088110,17:36:00,17:36:00,3585,4,,,,1242.02,
13088110,17:55:00,17:55:00,9872,5,,1,,10633.15,
13688020,15:00:00,15:00:00,3582,1,,,1,0,
13688020,15:03:00,15:03:00,3583,2,,,,403.34,
13688020,15:04:00,15:04:00,3584,3,,,,717.8,0
13688020,15:06:00,15:06:00,3585,4,,,,1242.02,
13688020,15:25:00,15:25:00,9872,5,,1,,10633.15,
13688030,15:00:00,15:00:00,3582,1,,,1,0,
13688030,15:03:00,15:03:00,3583,2,,,,403.34,
13688030,15:04:00,15:04:00,3584,3,,,,717.8,0
13688030,15:06:00,15:06:00,3585,4,,,,1242.02,
13688030,15:25:00,15:25:00,9872,5,,1,,10633.15,
13688040,15:00:00,15:00:00,3582,1,,,1,0,
13688040,15:03:00,15:03:00,3583,2,,,,403.34,
13688040,15:04:00,15:04:00,3584,3,,,,717.8,0
13688040,15:06:00,15:06:00,3585,4,,,,1242.02,
13688040,15:25:00,15:25:00,9872,5,,1,,10633.15,
13688050,15:00:00,15:00:00,3582,1,,,1,0,
13688050,15:03:00,15:03:00,3583,2,,,,403.34,
13688050,15:04:00,15:04:00,3584,3,,,,717.8,0
13688050,15:06:00,15:06:00,3585,4,,,,1242.02,
13688050,15:25:00,15:25:00,9872,5,,1,,10633.15,
13688060,15:00:00,15:00:00,3582,1,,,1,0,
13688060,15:03:00,15:03:00,3583,2,,,,403.34,
13688060,15:04:00,15:04:00,3584,3,,,,717.8,0
13688060,15:06:00,15:06:00,3585,4,,,,1242.02,
13688060,15:25:00,15:25:00,9872,5,,1,,10633.15,
13688100,15:00:00,15:00:00,3582,1,,,1,0,
13688100,15:03:00,15:03:00,3583,2,,,,403.34,
13688100,15:04:00,15:04:00,3584,3,,,,717.8,0
13688100,15:06:00,15:06:00,3585,4,,,,1242.02,
13688100,15:25:00,15:25:00,9872,5,,1,,10633.15,
13688110,15:00:00,15:00:00,3582,1,,,1,0,
13688110,15:03:00,15:03:00,3583,2,,,,403.34,
13688110,15:04:00,15:04:00,3584,3,,,,717.8,0
13688110,15:06:00,15:06:00,3585,4,,,,1242.02,
13688110,15:25:00,15:25:00,9872,5,,1,,10633.15,
16045020,16:00:00,16:00:00,3582,1,,,1,0,
16045020,16:03:00,16:03:00,3583,2,,,,403.34,
16045020,16:04:00,16:04:00,3584,3,,,,717.8,0
16045020,16:06:00,16:06:00,3585,4,,,,1242.02,
16045020,16:25:00,16:25:00,9872,5,,1,,10633.15,
16045030,16:00:00,16:00:00,3582,1,,,1,0,
16045030,16:03:00,16:03:00,3583,2,,,,403.34,
16045030,16:04:00,16:04:00,3584,3,,,,717.8,0
16045030,16:06:00,16:06:00,3585,4,,,,1242.02,
16045030,16:25:00,16:25:00,9872,5,,1,,10633.15,
16045040,16:00:00,16:00:00,3582,1,,,1,0,
16045040,16:03:00,16:03:00,3583,2,,,,403.34,
16045040,16:04:00,16:04:00,3584,3,,,,717.8,0
16045040,16:06:00,16:06:00,3585,4,,,,1242.02,
16045040,16:25:00,16:25:00,9872,5,,1,,10633.15,
16045050,16:00:00,16:00:00,3582,1,,,1,0,
16045050,16:03:00,16:03:00,3583,2,,,,403.34,
16045050,16:04:00,16:04:00,3584,3,,,,717.8,0
16045050,16:06:00,16:06:00,3585,4,,,,1242.02,
16045050,16:25:00,16:25:00,9872,5,,1,,10633.15,
16045060,16:00:00,16:00:00,3582,1,,,1,0,
16045060,16:03:00,16:03:00,3583,2,,,,403.34,
16045060,16:04:00,16:04:00,3584,3,,,,717.8,0
16045060,16:06:00,16:06:00,3585,4,,,,1242.02,
16045060,16:25:00,16:25:00,9872,5,,1,,10633.15,
16045100,16:00:00,16:00:00,3582,1,,,1,0,
16045100,16:03:00,16:03:00,3583,2,,,,403.34,
16045100,16:04:00,16:04:00,3584,3,,,,717.8,0
16045100,16:06:00,16:06:00,3585,4,,,,1242.02,
16045100,16:25:00,16:25:00,9872,5,,1,,10633.15,
16045110,16:00:00,16:00:00,3582,1,,,1,0,
16045110,16:03:00,16:03:00,3583,2,,,,403.34,
16045110,16:04:00,16:04:00,3584,3,,,,717.8,0
16045110,16:06:00,16:06:00,3585,4,,,,1242.02,
16045110,16:25:00,16:25:00,9872,5,,1,,10633.15,
1652020,15:10:00,15:10:00,3582,1,,,1,0,
1652020,15:13:00,15:13:00,3583,2,,,,403.34,
1652020,15:14:00,15:14:00,3584,3,,,,717.8,0
1652020,15:16:00,15:16:00,3585,4,,,,1242.02,
1652020,15:35:00,15:35:00,9872,5,,1,,10633.15,
1652030,15:10:00,15:10:00,3582,1,,,1,0,
1652030,15:13:00,15:13:00,3583,2,,,,403.34,
1652030,15:14:00,15:14:00,3584,3,,,,717.8,0
1652030,15:16:00,15:16:00,3585,4,,,,1242.02,
1652030,15:35:00,15:35:00,9872,5,,1,,10633.15,
1652040,15:10:00,15:10:00,3582,1,,,1,0,
1652040,15:13:00,15:13:00,3583,2,,,,403.34,
1652040,15:14:00,15:14:00,3584,3,,,,717.8,0
1652040,15:16:00,15:16:00,3585,4,,,,1242.02,
1652040,15:35:00,15:35:00,9872,5,,1,,10633.15,
1652050,15:10:00,15:10:00,3582,1,,,1,0,
1652050,15:13:00,15:13:00,3583,2,,,,403.34,
1652050,15:14:00,15:14:00,3584,3,,,,717.8,0
1652050,15:16:00,15:16:00,3585,4,,,,1242.02,
1652050,15:35:00,15:35:00,9872,5,,1,,10633.15,
1652060,15:10:00,15:10:00,3582,1,,,1,0,
1652060,15:13:00,15:13:00,3583,2,,,,403.34,
1652060,15:14:00,15:14:00,3584,3,,,,717.8,0
1652060,15:16:00,15:16:00,3585,4,,,,1242.02,
1652060,15:35:00,15:35:00,9872,5,,1,,10633.15,
1652100,15:10:00,15:10:00,3582,1,,,1,0,
1652100,15:13:00,15:13:00,3583,2,,,,403.34,
1652100,15:14:00,15:14:00,3584,3,,,,717.8,0
1652100,15:16:00,15:16:00,3585,4,,,,1242.02,
1652100,15:35:00,15:35:00,9872,5,,1,,10633.15,
1652110,15:10:00,15:10:00,3582,1,,,1,0,
1652110,15:13:00,15:13:00,3583,2,,,,403.34,
1652110,15:14:00,15:14:00,3584,3,,,,717.8,0
1652110,15:16:00,15:16:00,3585,4,,,,1242.02,
1652110,15:35:00,15:35:00,9872,5,,1,,10633.15,
16551020,17:40:00,17:40:00,3582,1,,,1,0,
16551020,17:43:00,17:43:00,3583,2,,,,403.34,
16551020,17:44:00,17:44:00,3584,3,,,,717.8,0
16551020,17:46:00,17:46:00,3585,4,,,,1242.02,
16551020,18:05:00,18:05:00,9872,5,,1,,10633.15,
16551030,17:40:00,17:40:00,3582,1,,,1,0,
16551030,17:43:00,17:43:00,3583,2,,,,403.34,
16551030,17:44:00,17:44:00,3584,3,,,,717.8,0
16551030,17:46:00,17:46:00,3585,4,,,,1242.02,
16551030,18:05:00,18:05:00,9872,5,,1,,10633.15,
16551040,17:40:00,17:40:00,3582,1,,,1,0,
16551040,17:43:00,17:43:00,3583,2,,,,403.34,
16551040,17:44:00,17:44:00,3584,3,,,,717.8,0
16551040,17:46:00,17:46:00,3585,4,,,,1242.02,
16551040,18:05:00,18:05:00,9872,5,,1,,10633.15,
16551050,17:40:00,17:40:00,3582,1,,,1,0,
16551050,17:43:00,17:43:00,3583,2,,,,403.34,
16551050,17:44:00,17:44:00,3584,3,,,,717.8,0
16551050,17:46:00,17:46:00,3585,4,,,,1242.02,
16551050,18:05:00,18:05:00,9872,5,,1,,10633.15,
16551060,17:40:00,17:40:00,3582,1,,,1,0,
16551060,17:43:00,17:43:00,3583,2,,,,403.34,
16551060,17:44:00,17:44:00,3584,3,,,,717.8,0
16551060,17:46:00,17:46:00,3585,4,,,,1242.02,
16551060,18:05:00,18:05:00,9872,5,,1,,10633.15,
16551100,17:40:00,17:40:00,3582,1,,,1,0,
16551100,17:43:00,17:43:00,3583,2,,,,403.34,
16551100,17:44:00,17:44:00,3584,3,,,,717.8,0
16551100,17:46:00,17:46:00,3585,4,,,,1242.02,
16551100,18:05:00,18:05:00,9872,5,,1,,10633.15,
16551110,17:40:00,17:40:00,3582,1,,,1,0,
16551110,17:43:00,17:43:00,3583,2,,,,403.34,
16551110,17:44:00,17:44:00,3584,3,,,,717.8,0
16551110,17:46:00,17:46:00,3585,4,,,,1242.02,
16551110,18:05:00,18:05:00,9872,5,,1,,10633.15,
1828020,15:40:00,15:40:00,3582,1,,,1,0,
1828020,15:43:00,15:43:00,3583,2,,,,403.34,
1828020,15:44:00,15:44:00,3584,3,,,,717.8,0
1828020,15:46:00,15:46:00,3585,4,,,,1242.02,
1828020,16:05:00,16:05:00,9872,5,,1,,10633.15,
1828030,15:40:00,15:40:00,3582,1,,,1,0,
1828030,15:43:00,15:43:00,3583,2,,,,403.34,
1828030,15:44:00,15:44:00,3584,3,,,,717.8,0
1828030,15:46:00,15:46:00,3585,4,,,,1242.02,
1828030,16:05:00,16:05:00,9872,5,,1,,10633.15,
1828040,15:40:00,15:40:00,3582,1,,,1,0,
1828040,15:43:00,15:43:00,3583,2,,,,403.34,
1828040,15:44:00,15:44:00,3584,3,,,,717.8,0
1828040,15:46:00,15:46:00,3585,4,,,,1242.02,
1828040,16:05:00,16:05:00,9872,5,,1,,10633.15,
1828050,15:40:00,15:40:00,3582,1,,,1,0,
1828050,15:43:00,15:43:00,3583,2,,,,403.34,
1828050,15:44:00,15:44:00,3584,3,,,,717.8,0
1828050,15:46:00,15:46:00,3585,4,,,,1242.02,
1828050,16:05:00,16:05:00,9872,5,,1,,10633.15,
1828060,15:40:00,15:40:00,3582,1,,,1,0,
1828060,15:43:00,15:43:00,3583,2,,,,403.34,
1828060,15:44:00,15:44:00,3584,3,,,,717.8,0
1828060,15:46:00,15:46:00,3585,4,,,,1242.02,
1828060,16:05:00,16:05:00,9872,5,,1,,10633.15,
1828100,15:40:00,15:40:00,3582,1,,,1,0,
1828100,15:43:00,15:43:00,3583,2,,,,403.34,
1828100,15:44:00,15:44:00,3584,3,,,,717.8,0
1828100,15:46:00,15:46:00,3585,4,,,,1242.02,
1828100,16:05:00,16:05:00,9872,5,,1,,10633.15,
1828110,15:40:00,15:40:00,3582,1,,,1,0,
1828110,15:43:00,15:43:00,3583,2,,,,403.34,
1828110,15:44:00,15:44:00,3584,3,,,,717.8,0
1828110,15:46:00,15:46:00,3585,4,,,,1242.02,
1828110,16:05:00,16:05:00,9872,5,,1,,10633.15,
19514020,17:20:00,17:20:00,3582,1,,,1,0,
19514020,17:23:00,17:23:00,3583,2,,,,403.34,
19514020,17:24:00,17:24:00,3584,3,,,,717.8,0
19514020,17:26:00,17:26:00,3585,4,,,,1242.02,
19514020,17:45:00,17:45:00,9872,5,,1,,10633.15,
19514030,17:20:00,17:20:00,3582,1,,,1,0,
19514030,17:23:00,17:23:00,3583,2,,,,403.34,
19514030,17:24:00,17:24:00,3584,3,,,,717.8,0
19514030,17:26:00,17:26:00,3585,4,,,,1242.02,
19514030,17:45:00,17:45:00,9872,5,,1,,10633.15,
19514040,17:20:00,17:20:00,3582,1,,,1,0,
19514040,17:23:00,17:23:00,3583,2,,,,403.34,
19514040,17:24:00,17:24:00,3584,3,,,,717.8,0
19514040,17:26:00,17:26:00,3585,4,,,,1242.02,
19514040,17:45:00,17:45:00,9872,5,,1,,10633.15,
19514050,17:20:00,17:20:00,3582,1,,,1,0,
19514050,17:23:00,17:23:00,3583,2,,,,403.34,
19514050,17:24:00,17:24:00,3584,3,,,,717.8,0
19514050,17:26:00,17:26:00,3585,4,,,,1242.02,
19514050,17:45:00,17:45:00,9872,5,,1,,10633.15,
19514060,17:20:00,17:20:00,3582,1,,,1,0,
19514060,17:23:00,17:23:00,3583,2,,,,403.34,
19514060,17:24:00,17:24:00,3584,3,,,,717.8,0
19514060,17:26:00,17:26:00,3585,4,,,,1242.02,
19514060,17:45:00,17:45:00,9872,5,,1,,10633.15,
19514100,17:20:00,17:20:00,3582,1,,,1,0,
19514100,17:23:00,17:23:00,3583,2,,,,403.34,
19514100,17:24:00,17:24:00,3584,3,,,,717.8,0
19514100,17:26:00,17:26:00,3585,4,,,,1242.02,
19514100,17:45:00,17:45:00,9872,5,,1,,10633.15,
19514110,17:20:00,17:20:00,3582,1,,,1,0,
19514110,17:23:00,17:23:00,3583,2,,,,403.34,
19514110,17:24:00,17:24:00,3584,3,,,,717.8,0
19514110,17:26:00,17:26:00,3585,4,,,,1242.02,
19514110,17:45:00,17:45:00,9872,5,,1,,10633.15,
1963020,16:10:00,16:10:00,3582,1,,,1,0,
1963020,16:13:00,16:13:00,3583,2,,,,403.34,
1963020,16:14:00,16:14:00,3584,3,,,,717.8,0
1963020,16:16:00,16:16:00,3585,4,,,,1242.02,
1963020,16:35:00,16:35:00,9872,5,,1,,10633.15,
1963030,16:10:00,16:10:00,3582,1,,,1,0,
1963030,16:13:00,16:13:00,3583,2,,,,403.34,
1963030,16:14:00,16:14:00,3584,3,,,,717.8,0
1963030,16:16:00,16:16:00,3585,4,,,,1242.02,
1963030,16:35:00,16:35:00,9872,5,,1,,10633.15,
1963040,16:10:00,16:10:00,3582,1,,,1,0,
1963040,16:13:00,16:13:00,3583,2,,,,403.34,
1963040,16:14:00,16:14:00,3584,3,,,,717.8,0
1963040,16:16:00,16:16:00,3585,4,,,,1242.02,
1963040,16:35:00,16:35:00,9872,5,,1,,10633.15,
1963050,16:10:00,16:10:00,3582,1,,,1,0,
1963050,16:13:00,16:13:00,3583,2,,,,403.34,
1963050,16:14:00,16:14:00,3584,3,,,,717.8,0
1963050,16:16:00,16:16:00,3585,4,,,,1242.02,
1963050,16:35:00,16:35:00,9872,5,,1,,10633.15,
1963060,16:10:00,16:10:00,3582,1,,,1,0,
1963060,16:13:00,16:13:00,3583,2,,,,403.34,
1963060,16:14:00,16:14:00,3584,3,,,,717.8,0
1963060,16:16:00,16:16:00,3585,4,,,,1242.02,
1963060,16:35:00,16:35:00,9872,5,,1,,10633.15,
1963100,16:10:00,16:10:00,3582,1,,,1,0,
1963100,16:13:00,16:13:00,3583,2,,,,403.34,
1963100,16:14:00,16:14:00,3584,3,,,,717.8,0
1963100,16:16:00,16:16:00,3585,4,,,,1242.02,
1963100,16:35:00,16:35:00,9872,5,,1,,10633.15,
1963110,16:10:00,16:10:00,3582,1,,,1,0,
1963110,16:13:00,16:13:00,3583,2,,,,403.34,
1963110,16:14:00,16:14:00,3584,3,,,,717.8,0
1963110,16:16:00,16:16:00,3585,4,,,,1242.02,
1963110,16:35:00,16:35:00,9872,5,,1,,10633.15,
20195020,16:20:00,16:20:00,3582,1,,,1,0,
20195020,16:23:00,16:23:00,3583,2,,,,403.34,
20195020,16:24:00,16:24:00,3584,3,,,,717.8,0
20195020,16:26:00,16:26:00,3585,4,,,,1242.02,
20195020,16:45:00,16:45:00,9872,5,,1,,10633.15,
20195030,16:20:00,16:20:00,3582,1,,,1,0,
20195030,16:23:00,16:23:00,3583,2,,,,403.34,
20195030,16:24:00,16:24:00,3584,3,,,,717.8,0
20195030,16:26:00,16:26:00,3585,4,,,,1242.02,
20195030,16:45:00,16:45:00,9872,5,,1,,10633.15,
20195040,16:20:00,16:20:00,3582,1,,,1,0,
20195040,16:23:00,16:23:00,3583,2,,,,403.34,
20195040,16:24:00,16:24:00,3584,3,,,,717.8,0
20195040,16:26:00,16:26:00,3585,4,,,,1242.02,
20195040,16:45:00,16:45:00,9872,5,,1,,10633.15,
20195050,16:20:00,16:20:00,3582,1,,,1,0,
20195050,16:23:00,16:23:00,3583,2,,,,403.34,
20195050,16:24:00,16:24:00,3584,3,,,,717.8,0
20195050,16:26:00,16:26:00,3585,4,,,,1242.02,
20195050,16:45:00,16:45:00,9872,5,,1,,10633.15,
20195060,16:20:00,16:20:00,3582,1,,,1,0,
20195060,16:23:00,16:23:00,3583,2,,,,403.34,
20195060,16:24:00,16:24:00,3584,3,,,,717.8,0
20195060,16:26:00,16:26:00,3585,4,,,,1242.02,
20195060,16:45:00,16:45:00,9872,5,,1,,10633.15,
20195100,16:20:00,16:20:00,3582,1,,,1,0,
20195100,16:23:00,16:23:00,3583,2,,,,403.34,
20195100,16:24:00,16:24:00,3584,3,,,,717.8,0
20195100,16:26:00,16:26:00,3585,4,,,,1242.02,
20195100,16:45:00,16:45:00,9872,5,,1,,10633.15,
20195110,16:20:00,16:20:00,3582,1,,,1,0,
20195110,16:23:00,16:23:00,3583,2,,,,403.34,
20195110,16:24:00,16:24:00,3584,3,,,,717.8,0
20195110,16:26:00,16:26:00,3585,4,,,,1242.02,
20195110,16:45:00,16:45:00,9872,5,,1,,10633.15,
20251020,15:50:00,15:50:00,3582,1,,,1,0,
20251020,15:53:00,15:53:00,3583,2,,,,403.34,
20251020,15:54:00,15:54:00,3584,3,,,,717.8,0
20251020,15:56:00,15:56:00,3585,4,,,,1242.02,
20251020,16:15:00,16:15:00,9872,5,,1,,10633.15,
20251030,15:50:00,15:50:00,3582,1,,,1,0,
20251030,15:53:00,15:53:00,3583,2,,,,403.34,
20251030,15:54:00,15:54:00,3584,3,,,,717.8,0
20251030,15:56:00,15:56:00,3585,4,,,,1242.02,
20251030,16:15:00,16:15:00,9872,5,,1,,10633.15,
20251040,15:50:00,15:50:00,3582,1,,,1,0,
20251040,15:53:00,15:53:00,3583,2,,,,403.34,
20251040,15:54:00,15:54:00,3584,3,,,,717.8,0
20251040,15:56:00,15:56:00,3585,4,,,,1242.02,
20251040,16:15:00,16:15:00,9872,5,,1,,10633.15,
20251050,15:50:00,15:50:00,3582,1,,,1,0,
20251050,15:53:00,15:53:00,3583,2,,,,403.34,
20251050,15:54:00,15:54:00,3584,3,,,,717.8,0
20251050,15:56:00,15:56:00,3585,4,,,,1242.02,
20251050,16:15:00,16:15:00,9872,5,,1,,10633.15,
20251060,15:50:00,15:50:00,3582,1,,,1,0,
20251060,15:53:00,15:53:00,3583,2,,,,403.34,
20251060,15:54:00,15:54:00,3584,3,,,,717.8,0
20251060,15:56:00,15:56:00,3585,4,,,,1242.02,
20251060,16:15:00,16:15:00,9872,5,,1,,10633.15,
20251100,15:50:00,15:50:00,3582,1,,,1,0,
20251100,15:53:00,15:53:00,3583,2,,,,403.34,
20251100,15:54:00,15:54:00,3584,3,,,,717.8,0
20251100,15:56:00,15:56:00,3585,4,,,,1242.02,
20251100,16:15:00,16:15:00,9872,5,,1,,10633.15,
20251110,15:50:00,15:50:00,3582,1,,,1,0,
20251110,15:53:00,15:53:00,3583,2,,,,403.34,
20251110,15:54:00,15:54:00,3584,3,,,,717.8,0
20251110,15:56:00,15:56:00,3585,4,,,,1242.02,
20251110,16:15:00,16:15:00,9872,5,,1,,10633.15,
3197020,16:50:00,16:50:00,3582,1,,,1,0,
3197020,16:53:00,16:53:00,3583,2,,,,403.34,
3197020,16:54:00,16:54:00,3584,3,,,,717.8,0
3197020,16:56:00,16:56:00,3585,4,,,,1242.02,
3197020,17:15:00,17:15:00,9872,5,,1,,10633.15,
3197030,16:50:00,16:50:00,3582,1,,,1,0,
3197030,16:53:00,16:53:00,3583,2,,,,403.34,
3197030,16:54:00,16:54:00,3584,3,,,,717.8,0
3197030,16:56:00,16:56:00,3585,4,,,,1242.02,
3197030,17:15:00,17:15:00,9872,5,,1,,10633.15,
3197040,16:50:00,16:50:00,3582,1,,,1,0,
3197040,16:53:00,16:53:00,3583,2,,,,403.34,
3197040,16:54:00,16:54:00,3584,3,,,,717.8,0
3197040,16:56:00,16:56:00,3585,4,,,,1242.02,
3197040,17:15:00,17:15:00,9872,5,,1,,10633.15,
3197050,16:50:00,16:50:00,3582,1,,,1,0,
3197050,16:53:00,16:53:00,3583,2,,,,403.34,
3197050,16:54:00,16:54:00,3584,3,,,,717.8,0
3197050,16:56:00,16:56:00,3585,4,,,,1242.02,
3197050,17:15:00,17:15:00,9872,5,,1,,10633.15,
3197060,16:50:00,16:50:00,3582,1,,,1,0,
3197060,16:53:00,16:53:00,3583,2,,,,403.34,
3197060,16:54:00,16:54:00,3584,3,,,,717.8,0
3197060,16:56:00,16:56:00,3585,4,,,,1242.02,
3197060,17:15:00,17:15:00,9872,5,,1,,10633.15,
3197100,16:50:00,16:50:00,3582,1,,,1,0,
3197100,16:53:00,16:53:00,3583,2,,,,403.34,
3197100,16:54:00,16:54:00,3584,3,,,,717.8,0
3197100,16:56:00,16:56:00,3585,4,,,,1242.02,
3197100,17:15:00,17:15:00,9872,5,,1,,10633.15,
3197110,16:50:00,16:50:00,3582,1,,,1,0,
3197110,16:53:00,16:53:00,3583,2,,,,403.34,
3197110,16:54:00,16:54:00,3584,3,,,,717.8,0
3197110,16:56:00,16:56:00,3585,4,,,,1242.02,
3197110,17:15:00,17:15:00,9872,5,,1,,10633.15,
3340020,17:00:00,17:00:00,3582,1,,,1,0,
3340020,17:03:00,17:03:00,3583,2,,,,403.34,
3340020,17:04:00,17:04:00,3584,3,,,,717.8,0
3340020,17:06:00,17:06:00,3585,4,,,,1242.02,
3340020,17:25:00,17:25:00,9872,5,,1,,10633.15,
3340030,17:00:00,17:00:00,3582,1,,,1,0,
3340030,17:03:00,17:03:00,3583,2,,,,403.34,
3340030,17:04:00,17:04:00,3584,3,,,,717.8,0
3340030,17:06:00,17:06:00,3585,4,,,,1242.02,
3340030,17:25:00,17:25:00,9872,5,,1,,10633.15,
3340040,17:00:00,17:00:00,3582,1,,,1,0,
3340040,17:03:00,17:03:00,3583,2,,,,403.34,
3340040,17:04:00,17:04:00,3584,3,,,,717.8,0
3340040,17:06:00,17:06:00,3585,4,,,,1242.02,
3340040,17:25:00,17:25:00,9872,5,,1,,10633.15,
3340050,17:00:00,17:00:00,3582,1,,,1,0,
3340050,17:03:00,17:03:00,3583,2,,,,403.34,
3340050,17:04:00,17:04:00,3584,3,,,,717.8,0
3340050,17:06:00,17:06:00,3585,4,,,,1242.02,
3340050,17:25:00,17:25:00,9872,5,,1,,10633.15,
3340060,17:00:00,17:00:00,3582,1,,,1,0,
3340060,17:03:00,17:03:00,3583,2,,,,403.34,
3340060,17:04:00,17:04:00,3584,3,,,,717.8,0
3340060,17:06:00,17:06:00,3585,4,,,,1242.02,
3340060,17:25:00,17:25:00,9872,5,,1,,10633.15,
3340100,17:00:00,17:00:00,3582,1,,,1,0,
3340100,17:03:00,17:03:00,3583,2,,,,403.34,
3340100,17:04:00,17:04:00,3584,3,,,,717.8,0
3340100,17:06:00,17:06:00,3585,4,,,,1242.02,
3340100,17:25:00,17:25:00,9872,5,,1,,10633.15,
3340110,17:00:00,17:00:00,3582,1,,,1,0,
3340110,17:03:00,17:03:00,3583,2,,,,403.34,
3340110,17:04:00,17:04:00,3584,3,,,,717.8,0
3340110,17:06:00,17:06:00,3585,4,,,,1242.02,
3340110,17:25:00,17:25:00,9872,5,,1,,10633.15,
5736020,17:10:00,17:10:00,3582,1,,,1,0,
5736020,17:13:00,17:13:00,3583,2,,,,403.34,
5736020,17:14:00,17:14:00,3584,3,,,,717.8,0
5736020,17:16:00,17:16:00,3585,4,,,,1242.02,
5736020,17:35:00,17:35:00,9872,5,,1,,10633.15,
5736030,17:10:00,17:10:00,3582,1,,,1,0,
5736030,17:13:00,17:13:00,3583,2,,,,403.34,
5736030,17:14:00,17:14:00,3584,3,,,,717.8,0
5736030,17:16:00,17:16:00,3585,4,,,,1242.02,
5736030,17:35:00,17:35:00,9872,5,,1,,10633.15,
5736040,17:10:00,17:10:00,3582,1,,,1,0,
5736040,17:13:00,17:13:00,3583,2,,,,403.34,
5736040,17:14:00,17:14:00,3584,3,,,,717.8,0
5736040,17:16:00,17:16:00,3585,4,,,,1242.02,
5736040,17:35:00,17:35:00,9872,5,,1,,10633.15,
5736050,17:10:00,17:10:00,3582,1,,,1,0,
5736050,17:13:00,17:13:00,3583,2,,,,403.34,
5736050,17:14:00,17:14:00,3584,3,,,,717.8,0
5736050,17:16:00,17:16:00,3585,4,,,,1242.02,
5736050,17:35:00,17:35:00,9872,5,,1,,10633.15,
5736060,17:10:00,17:10:00,3582,1,,,1,0,
5736060,17:13:00,17:13:00,3583,2,,,,403.34,
5736060,17:14:00,17:14:00,3584,3,,,,717.8,0
5736060,17:16:00,17:16:00,3585,4,,,,1242.02,
5736060,17:35:00,17:35:00,9872,5,,1,,10633.15,
5736100,17:10:00,17:10:00,3582,1,,,1,0,
5736100,17:13:00,17:13:00,3583,2,,,,403.34,
5736100,17:14:00,17:14:00,3584,3,,,,717.8,0
5736100,17:16:00,17:16:00,3585,4,,,,1242.02,
5736100,17:35:00,17:35:00,9872,5,,1,,10633.15,
5736110,17:10:00,17:10:00,3582,1,,,1,0,
5736110,17:13:00,17:13:00,3583,2,,,,403.34,
5736110,17:14:00,17:14:00,3584,3,,,,717.8,0
5736110,17:16:00,17:16:00,3585,4,,,,1242.02,
5736110,17:35:00,17:35:00,9872,5,,1,,10633.15,
5776020,16:40:00,16:40:00,3582,1,,,1,0,
5776020,16:43:00,16:43:00,3583,2,,,,403.34,
5776020,16:44:00,16:44:00,3584,3,,,,717.8,0
5776020,16:46:00,16:46:00,3585,4,,,,1242.02,
5776020,17:05:00,17:05:00,9872,5,,1,,10633.15,
5776030,16:40:00,16:40:00,3582,1,,,1,0,
5776030,16:43:00,16:43:00,3583,2,,,,403.34,
5776030,16:44:00,16:44:00,3584,3,,,,717.8,0
5776030,16:46:00,16:46:00,3585,4,,,,1242.02,
5776030,17:05:00,17:05:00,9872,5,,1,,10633.15,
5776040,16:40:00,16:40:00,3582,1,,,1,0,
5776040,16:43:00,16:43:00,3583,2,,,,403.34,
5776040,16:44:00,16:44:00,3584,3,,,,717.8,0
5776040,16:46:00,16:46:00,3585,4,,,,1242.02,
5776040,17:05:00,17:05:00,9872,5,,1,,10633.15,
5776050,16:40:00,16:40:00,3582,1,,,1,0,
5776050,16:43:00,16:43:00,3583,2,,,,403.34,
5776050,16:44:00,16:44:00,3584,3,,,,717.8,0
5776050,16:46:00,16:46:00,3585,4,,,,1242.02,
5776050,17:05:00,17:05:00,9872,5,,1,,10633.15,
5776060,16:40:00,16:40:00,3582,1,,,1,0,
5776060,16:43:00,16:43:00,3583,2,,,,403.34,
5776060,16:44:00,16:44:00,3584,3,,,,717.8,0
5776060,16:46:00,16:46:00,3585,4,,,,1242.02,
5776060,17:05:00,17:05:00,9872,5,,1,,10633.15,
5776100,16:40:00,16:40:00,3582,1,,,1,0,
5776100,16:43:00,16:43:00,3583,2,,,,403.34,
5776100,16:44:00,16:44:00,3584,3,,,,717.8,0
5776100,16:46:00,16:46:00,3585,4,,,,1242.02,
5776100,17:05:00,17:05:00,9872,5,,1,,10633.15,
5776110,16:40:00,16:40:00,3582,1,,,1,0,
5776110,16:43:00,16:43:00,3583,2,,,,403.34,
5776110,16:44:00,16:44:00,3584,3,,,,717.8,0
5776110,16:46:00,16:46:00,3585,4,,,,1242.02,
5776110,17:05:00,17:05:00,9872,5,,1,,10633.15,
6704020,16:30:00,16:30:00,3582,1,,,1,0,
6704020,16:33:00,16:33:00,3583,2,,,,403.34,
6704020,16:34:00,16:34:00,3584,3,,,,717.8,0
6704020,16:36:00,16:36:00,3585,4,,,,1242.02,
6704020,16:55:00,16:55:00,9872,5,,1,,10633.15,
6704030,16:30:00,16:30:00,3582,1,,,1,0,
6704030,16:33:00,16:33:00,3583,2,,,,403.34,
6704030,16:34:00,16:34:00,3584,3,,,,717.8,0
6704030,16:36:00,16:36:00,3585,4,,,,1242.02,
6704030,16:55:00,16:55:00,9872,5,,1,,10633.15,
6704040,16:30:00,16:30:00,3582,1,,,1,0,
6704040,16:33:00,16:33:00,3583,2,,,,403.34,
6704040,16:34:00,16:34:00,3584,3,,,,717.8,0
6704040,16:36:00,16:36:00,3585,4,,,,1242.02,
6704040,16:55:00,16:55:00,9872,5,,1,,10633.15,
6704050,16:30:00,16:30:00,3582,1,,,1,0,
6704050,16:33:00,16:33:00,3583,2,,,,403.34,
6704050,16:34:00,16:34:00,3584,3,,,,717.8,0
6704050,16:36:00,16:36:00,3585,4,,,,1242.02,
6704050,16:55:00,16:55:00,9872,5,,1,,10633.15,
6704060,16:30:00,16:30:00,3582,1,,,1,0,
6704060,16:33:00,16:33:00,3583,2,,,,403.34,
6704060,16:34:00,16:34:00,3584,3,,,,717.8,0
6704060,16:36:00,16:36:00,3585,4,,,,1242.02,
6704060,16:55:00,16:55:00,9872,5,,1,,10633.15,
6704100,16:30:00,16:30:00,3582,1,,,1,0,
6704100,16:33:00,16:33:00,3583,2,,,,403.34,
6704100,16:34:00,16:34:00,3584,3,,,,717.8,0
6704100,16:36:00,16:36:00,3585,4,,,,1242.02,
6704100,16:55:00,16:55:00,9872,5,,1,,10633.15,
6704110,16:30:00,16:30:00,3582,1,,,1,0,
6704110,16:33:00,16:33:00,3583,2,,,,403.34,
6704110,16:34:00,16:34:00,3584,3,,,,717.8,0
6704110,16:36:00,16:36:00,3585,4,,,,1242.02,
6704110,16:55:00,16:55:00,9872,5,,1,,10633.15,
6940020,18:00:00,18:00:00,3582,1,,,1,0,
6940020,18:03:00,18:03:00,3583,2,,,,403.34,
6940020,18:04:00,18:04:00,3584,3,,,,717.8,0
6940020,18:06:00,18:06:00,3585,4,,,,1242.02,
6940020,18:25:00,18:25:00,9872,5,,1,,10633.15,
6940030,18:00:00,18:00:00,3582,1,,,1,0,
6940030,18:03:00,18:03:00,3583,2,,,,403.34,
6940030,18:04:00,18:04:00,3584,3,,,,717.8,0
6940030,18:06:00,18:06:00,3585,4,,,,1242.02,
6940030,18:25:00,18:25:00,9872,5,,1,,10633.15,
6940040,18:00:00,18:00:00,3582,1,,,1,0,
6940040,18:03:00,18:03:00,3583,2,,,,403.34,
6940040,18:04:00,18:04:00,3584,3,,,,717.8,0
6940040,18:06:00,18:06:00,3585,4,,,,1242.02,
6940040,18:25:00,18:25:00,9872,5,,1,,10633.15,
6940050,18:00:00,18:00:00,3582,1,,,1,0,
6940050,18:03:00,18:03:00,3583,2,,,,403.34,
6940050,18:04:00,18:04:00,3584,3,,,,717.8,0
6940050,18:06:00,18:06:00,3585,4,,,,1242.02,
6940050,18:25:00,18:25:00,9872,5,,1,,10633.15,
6940060,18:00:00,18:00:00,3582,1,,,1,0,
6940060,18:03:00,18:03:00,3583,2,,,,403.34,
6940060,18:04:00,18:04:00,3584,3,,,,717.8,0
6940060,18:06:00,18:06:00,3585,4,,,,1242.02,
6940060,18:25:00,18:25:00,9872,5,,1,,10633.15,
6940100,18:00:00,18:00:00,3582,1,,,1,0,
6940100,18:03:00,18:03:00,3583,2,,,,403.34,
6940100,18:04:00,18:04:00,3584,3,,,,717.8,0
6940100,18:06:00,18:06:00,3585,4,,,,1242.02,
6940100,18:25:00,18:25:00,9872,5,,1,,10633.15,
6940110,18:00:00,18:00:00,3582,1,,,1,0,
6940110,18:03:00,18:03:00,3583,2,,,,403.34,
6940110,18:04:00,18:04:00,3584,3,,,,717.8,0
6940110,18:06:00,18:06:00,3585,4,,,,1242.02,
6940110,18:25:00,18:25:00,9872,5,,1,,10633.15,
81020,15:20:00,15:20:00,3582,1,,,1,0,
81020,15:23:00,15:23:00,3583,2,,,,403.34,
81020,15:24:00,15:24:00,3584,3,,,,717.8,0
81020,15:26:00,15:26:00,3585,4,,,,1242.02,
81020,15:45:00,15:45:00,9872,5,,1,,10633.15,
81030,15:20:00,15:20:00,3582,1,,,1,0,
81030,15:23:00,15:23:00,3583,2,,,,403.34,
81030,15:24:00,15:24:00,3584,3,,,,717.8,0
81030,15:26:00,15:26:00,3585,4,,,,1242.02,
81030,15:45:00,15:45:00,9872,5,,1,,10633.15,
81040,15:20:00,15:20:00,3582,1,,,1,0,
81040,15:23:00,15:23:00,3583,2,,,,403.34,
81040,15:24:00,15:24:00,3584,3,,,,717.8,0
81040,15:26:00,15:26:00,3585,4,,,,1242.02,
81040,15:45:00,15:45:00,9872,5,,1,,10633.15,
81050,15:20:00,15:20:00,3582,1,,,1,0,
81050,15:23:00,15:23:00,3583,2,,,,403.34,
81050,15:24:00,15:24:00,3584,3,,,,717.8,0
81050,15:26:00,15:26:00,3585,4,,,,1242.02,
81050,15:45:00,15:45:00,9872,5,,1,,10633.15,
81060,15:20:00,15:20:00,3582,1,,,1,0,
81060,15:23:00,15:23:00,3583,2,,,,403.34,
81060,15:24:00,15:24:00,3584,3,,,,717.8,0
81060,15:26:00,15:26:00,3585,4,,,,1242.02,
81060,15:45:00,15:45:00,9872,5,,1,,10633.15,
81100,15:20:00,15:20:00,3582,1,,,1,0,
81100,15:23:00,15:23:00,3583,2,,,,403.34,
81100,15:24:00,15:24:00,3584,3,,,,717.8,0
81100,15:26:00,15:26:00,3585,4,,,,1242.02,
81100,15:45:00,15:45:00,9872,5,,1,,10633.15,
81110,15:20:00,15:20:00,3582,1,,,1,0,
81110,15:23:00,15:23:00,3583,2,,,,403.34,
81110,15:24:00,15:24:00,3584,3,,,,717.8,0
81110,15:26:00,15:26:00,3585,4,,,,1242.02,
81110,15:45:00,15:45:00,9872,5,,1,,10633.15,
8134020,17:50:00,17:50:00,3582,1,,,1,0,
8134020,17:53:00,17:53:00,3583,2,,,,403.34,
8134020,17:54:00,17:54:00,3584,3,,,,717.8,0
8134020,17:56:00,17:56:00,3585,4,,,,1242.02,
8134020,18:15:00,18:15:00,9872,5,,1,,10633.15,
8134030,17:50:00,17:50:00,3582,1,,,1,0,
8134030,17:53:00,17:53:00,3583,2,,,,403.34,
8134030,17:54:00,17:54:00,3584,3,,,,717.8,0
8134030,17:56:00,17:56:00,3585,4,,,,1242.02,
8134030,18:15:00,18:15:00,9872,5,,1,,10633.15,
8134040,17:50:00,17:50:00,3582,1,,,1,0,
8134040,17:53:00,17:53:00,3583,2,,,,403.34,
8134040,17:54:00,17:54:00,3584,3,,,,717.8,0
8134040,17:56:00,17:56:00,3585,4,,,,1242.02,
8134040,18:15:00,18:15:00,9872,5,,1,,10633.15,
8134050,17:50:00,17:50:00,3582,1,,,1,0,
8134050,17:53:00,17:53:00,3583,2,,,,403.34,
8134050,17:54:00,17:54:00,3584,3,,,,717.8,0
8134050,17:56:00,17:56:00,3585,4,,,,1242.02,
8134050,18:15:00,18:15:00,9872,5,,1,,10633.15,
8134060,17:50:00,17:50:00,3582,1,,,1,0,
8134060,17:53:00,17:53:00,3583,2,,,,403.34,
8134060,17:54:00,17:54:00,3584,3,,,,717.8,0
8134060,17:56:00,17:56:00,3585,4,,,,1242.02,
8134060,18:15:00,18:15:00,9872,5,,1,,10633.15,
8134100,17:50:00,17:50:00,3582,1,,,1,0,
8134100,17:53:00,17:53:00,3583,2,,,,403.34,
8134100,17:54:00,17:54:00,3584,3,,,,717.8,0
8134100,17:56:00,17:56:00,3585,4,,,,1242.02,
8134100,18:15:00,18:15:00,9872,5,,1,,10633.15,
8134110,17:50:00,17:50:00,3582,1,,,1,0,
8134110,17:53:00,17:53:00,3583,2,,,,403.34,
8134110,17:54:00,17:54:00,3584,3,,,,717.8,0
8134110,17:56:00,17:56:00,3585,4,,,,1242.02,
8134110,18:15:00,18:15:00,9872,5,,1,,10633.15,
10984020,08:30:00,08:30:00,9922,1,,,1,0,
10984020,08:44:00,08:44:00,9449,2,,,,7808.53,
10984020,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984020,08:47:00,08:47:00,3534,4,,,,8719.9,
10984020,08:50:00,08:50:00,3535,5,,1,,9156.13,
10984030,08:30:00,08:30:00,9922,1,,,1,0,
10984030,08:44:00,08:44:00,9449,2,,,,7808.53,
10984030,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984030,08:47:00,08:47:00,3534,4,,,,8719.9,
10984030,08:50:00,08:50:00,3535,5,,1,,9156.13,
10984040,08:30:00,08:30:00,9922,1,,,1,0,
10984040,08:44:00,08:44:00,9449,2,,,,7808.53,
10984040,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984040,08:47:00,08:47:00,3534,4,,,,8719.9,
10984040,08:50:00,08:50:00,3535,5,,1,,9156.13,
10984050,08:30:00,08:30:00,9922,1,,,1,0,
10984050,08:44:00,08:44:00,9449,2,,,,7808.53,
10984050,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984050,08:47:00,08:47:00,3534,4,,,,8719.9,
10984050,08:50:00,08:50:00,3535,5,,1,,9156.13,
10984060,08:30:00,08:30:00,9922,1,,,1,0,
10984060,08:44:00,08:44:00,9449,2,,,,7808.53,
10984060,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984060,08:47:00,08:47:00,3534,4,,,,8719.9,
10984060,08:50:00,08:50:00,3535,5,,1,,9156.13,
10984100,08:30:00,08:30:00,9922,1,,,1,0,
10984100,08:44:00,08:44:00,9449,2,,,,7808.53,
10984100,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984100,08:47:00,08:47:00,3534,4,,,,8719.9,
10984100,08:50:00,08:50:00,3535,5,,1,,9156.13,
10984110,08:30:00,08:30:00,9922,1,,,1,0,
10984110,08:44:00,08:44:00,9449,2,,,,7808.53,
10984110,08:45:42,08:45:42,3533,3,,,,8352.81,0
10984110,08:47:00,08:47:00,3534,4,,,,8719.9,
10984110,08:50:00,08:50:00,3535,5,,1,,9156.13,
12321020,07:50:00,07:50:00,9922,1,,,1,0,
12321020,08:04:00,08:04:00,9449,2,,,,7808.53,
12321020,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321020,08:07:00,08:07:00,3534,4,,,,8719.9,
12321020,08:10:00,08:10:00,3535,5,,1,,9156.13,
12321030,07:50:00,07:50:00,9922,1,,,1,0,
12321030,08:04:00,08:04:00,9449,2,,,,7808.53,
12321030,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321030,08:07:00,08:07:00,3534,4,,,,8719.9,
12321030,08:10:00,08:10:00,3535,5,,1,,9156.13,
12321040,07:50:00,07:50:00,9922,1,,,1,0,
12321040,08:04:00,08:04:00,9449,2,,,,7808.53,
12321040,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321040,08:07:00,08:07:00,3534,4,,,,8719.9,
12321040,08:10:00,08:10:00,3535,5,,1,,9156.13,
12321050,07:50:00,07:50:00,9922,1,,,1,0,
12321050,08:04:00,08:04:00,9449,2,,,,7808.53,
12321050,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321050,08:07:00,08:07:00,3534,4,,,,8719.9,
12321050,08:10:00,08:10:00,3535,5,,1,,9156.13,
12321060,07:50:00,07:50:00,9922,1,,,1,0,
12321060,08:04:00,08:04:00,9449,2,,,,7808.53,
12321060,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321060,08:07:00,08:07:00,3534,4,,,,8719.9,
12321060,08:10:00,08:10:00,3535,5,,1,,9156.13,
12321100,07:50:00,07:50:00,9922,1,,,1,0,
12321100,08:04:00,08:04:00,9449,2,,,,7808.53,
12321100,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321100,08:07:00,08:07:00,3534,4,,,,8719.9,
12321100,08:10:00,08:10:00,3535,5,,1,,9156.13,
12321110,07:50:00,07:50:00,9922,1,,,1,0,
12321110,08:04:00,08:04:00,9449,2,,,,7808.53,
12321110,08:05:42,08:05:42,3533,3,,,,8352.81,0
12321110,08:07:00,08:07:00,3534,4,,,,8719.9,
12321110,08:10:00,08:10:00,3535,5,,1,,9156.13,
12831020,06:30:00,06:30:00,9922,1,,,1,0,
12831020,06:44:00,06:44:00,9449,2,,,,7808.53,
12831020,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831020,06:47:00,06:47:00,3534,4,,,,8719.9,
12831020,06:50:00,06:50:00,3535,5,,1,,9156.13,
12831030,06:30:00,06:30:00,9922,1,,,1,0,
12831030,06:44:00,06:44:00,9449,2,,,,7808.53,
12831030,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831030,06:47:00,06:47:00,3534,4,,,,8719.9,
12831030,06:50:00,06:50:00,3535,5,,1,,9156.13,
12831040,06:30:00,06:30:00,9922,1,,,1,0,
12831040,06:44:00,06:44:00,9449,2,,,,7808.53,
12831040,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831040,06:47:00,06:47:00,3534,4,,,,8719.9,
12831040,06:50:00,06:50:00,3535,5,,1,,9156.13,
12831050,06:30:00,06:30:00,9922,1,,,1,0,
12831050,06:44:00,06:44:00,9449,2,,,,7808.53,
12831050,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831050,06:47:00,06:47:00,3534,4,,,,8719.9,
12831050,06:50:00,06:50:00,3535,5,,1,,9156.13,
12831060,06:30:00,06:30:00,9922,1,,,1,0,
12831060,06:44:00,06:44:00,9449,2,,,,7808.53,
12831060,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831060,06:47:00,06:47:00,3534,4,,,,8719.9,
12831060,06:50:00,06:50:00,3535,5,,1,,9156.13,
12831100,06:30:00,06:30:00,9922,1,,,1,0,
12831100,06:44:00,06:44:00,9449,2,,,,7808.53,
12831100,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831100,06:47:00,06:47:00,3534,4,,,,8719.9,
12831100,06:50:00,06:50:00,3535,5,,1,,9156.13,
12831110,06:30:00,06:30:00,9922,1,,,1,0,
12831110,06:44:00,06:44:00,9449,2,,,,7808.53,
12831110,06:45:42,06:45:42,3533,3,,,,8352.81,0
12831110,06:47:00,06:47:00,3534,4,,,,8719.9,
12831110,06:50:00,06:50:00,3535,5,,1,,9156.13,
13306020,08:40:00,08:40:00,9922,1,,,1,0,
13306020,08:54:00,08:54:00,9449,2,,,,7808.53,
13306020,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306020,08:57:00,08:57:00,3534,4,,,,8719.9,
13306020,09:00:00,09:00:00,3535,5,,1,,9156.13,
13306030,08:40:00,08:40:00,9922,1,,,1,0,
13306030,08:54:00,08:54:00,9449,2,,,,7808.53,
13306030,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306030,08:57:00,08:57:00,3534,4,,,,8719.9,
13306030,09:00:00,09:00:00,3535,5,,1,,9156.13,
13306040,08:40:00,08:40:00,9922,1,,,1,0,
13306040,08:54:00,08:54:00,9449,2,,,,7808.53,
13306040,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306040,08:57:00,08:57:00,3534,4,,,,8719.9,
13306040,09:00:00,09:00:00,3535,5,,1,,9156.13,
13306050,08:40:00,08:40:00,9922,1,,,1,0,
13306050,08:54:00,08:54:00,9449,2,,,,7808.53,
13306050,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306050,08:57:00,08:57:00,3534,4,,,,8719.9,
13306050,09:00:00,09:00:00,3535,5,,1,,9156.13,
13306060,08:40:00,08:40:00,9922,1,,,1,0,
13306060,08:54:00,08:54:00,9449,2,,,,7808.53,
13306060,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306060,08:57:00,08:57:00,3534,4,,,,8719.9,
13306060,09:00:00,09:00:00,3535,5,,1,,9156.13,
13306100,08:40:00,08:40:00,9922,1,,,1,0,
13306100,08:54:00,08:54:00,9449,2,,,,7808.53,
13306100,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306100,08:57:00,08:57:00,3534,4,,,,8719.9,
13306100,09:00:00,09:00:00,3535,5,,1,,9156.13,
13306110,08:40:00,08:40:00,9922,1,,,1,0,
13306110,08:54:00,08:54:00,9449,2,,,,7808.53,
13306110,08:55:42,08:55:42,3533,3,,,,8352.81,0
13306110,08:57:00,08:57:00,3534,4,,,,8719.9,
13306110,09:00:00,09:00:00,3535,5,,1,,9156.13,
15604020,07:40:00,07:40:00,9922,1,,,1,0,
15604020,07:54:00,07:54:00,9449,2,,,,7808.53,
15604020,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604020,07:57:00,07:57:00,3534,4,,,,8719.9,
15604020,08:00:00,08:00:00,3535,5,,1,,9156.13,
15604030,07:40:00,07:40:00,9922,1,,,1,0,
15604030,07:54:00,07:54:00,9449,2,,,,7808.53,
15604030,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604030,07:57:00,07:57:00,3534,4,,,,8719.9,
15604030,08:00:00,08:00:00,3535,5,,1,,9156.13,
15604040,07:40:00,07:40:00,9922,1,,,1,0,
15604040,07:54:00,07:54:00,9449,2,,,,7808.53,
15604040,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604040,07:57:00,07:57:00,3534,4,,,,8719.9,
15604040,08:00:00,08:00:00,3535,5,,1,,9156.13,
15604050,07:40:00,07:40:00,9922,1,,,1,0,
15604050,07:54:00,07:54:00,9449,2,,,,7808.53,
15604050,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604050,07:57:00,07:57:00,3534,4,,,,8719.9,
15604050,08:00:00,08:00:00,3535,5,,1,,9156.13,
15604060,07:40:00,07:40:00,9922,1,,,1,0,
15604060,07:54:00,07:54:00,9449,2,,,,7808.53,
15604060,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604060,07:57:00,07:57:00,3534,4,,,,8719.9,
15604060,08:00:00,08:00:00,3535,5,,1,,9156.13,
15604100,07:40:00,07:40:00,9922,1,,,1,0,
15604100,07:54:00,07:54:00,9449,2,,,,7808.53,
15604100,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604100,07:57:00,07:57:00,3534,4,,,,8719.9,
15604100,08:00:00,08:00:00,3535,5,,1,,9156.13,
15604110,07:40:00,07:40:00,9922,1,,,1,0,
15604110,07:54:00,07:54:00,9449,2,,,,7808.53,
15604110,07:55:42,07:55:42,3533,3,,,,8352.81,0
15604110,07:57:00,07:57:00,3534,4,,,,8719.9,
15604110,08:00:00,08:00:00,3535,5,,1,,9156.13,
18981020,07:10:00,07:10:00,9922,1,,,1,0,
18981020,07:24:00,07:24:00,9449,2,,,,7808.53,
18981020,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981020,07:27:00,07:27:00,3534,4,,,,8719.9,
18981020,07:30:00,07:30:00,3535,5,,1,,9156.13,
18981030,07:10:00,07:10:00,9922,1,,,1,0,
18981030,07:24:00,07:24:00,9449,2,,,,7808.53,
18981030,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981030,07:27:00,07:27:00,3534,4,,,,8719.9,
18981030,07:30:00,07:30:00,3535,5,,1,,9156.13,
18981040,07:10:00,07:10:00,9922,1,,,1,0,
18981040,07:24:00,07:24:00,9449,2,,,,7808.53,
18981040,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981040,07:27:00,07:27:00,3534,4,,,,8719.9,
18981040,07:30:00,07:30:00,3535,5,,1,,9156.13,
18981050,07:10:00,07:10:00,9922,1,,,1,0,
18981050,07:24:00,07:24:00,9449,2,,,,7808.53,
18981050,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981050,07:27:00,07:27:00,3534,4,,,,8719.9,
18981050,07:30:00,07:30:00,3535,5,,1,,9156.13,
18981060,07:10:00,07:10:00,9922,1,,,1,0,
18981060,07:24:00,07:24:00,9449,2,,,,7808.53,
18981060,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981060,07:27:00,07:27:00,3534,4,,,,8719.9,
18981060,07:30:00,07:30:00,3535,5,,1,,9156.13,
18981100,07:10:00,07:10:00,9922,1,,,1,0,
18981100,07:24:00,07:24:00,9449,2,,,,7808.53,
18981100,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981100,07:27:00,07:27:00,3534,4,,,,8719.9,
18981100,07:30:00,07:30:00,3535,5,,1,,9156.13,
18981110,07:10:00,07:10:00,9922,1,,,1,0,
18981110,07:24:00,07:24:00,9449,2,,,,7808.53,
18981110,07:25:42,07:25:42,3533,3,,,,8352.81,0
18981110,07:27:00,07:27:00,3534,4,,,,8719.9,
18981110,07:30:00,07:30:00,3535,5,,1,,9156.13,
1914020,06:50:00,06:50:00,9922,1,,,1,0,
1914020,07:04:00,07:04:00,9449,2,,,,7808.53,
1914020,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914020,07:07:00,07:07:00,3534,4,,,,8719.9,
1914020,07:10:00,07:10:00,3535,5,,1,,9156.13,
1914030,06:50:00,06:50:00,9922,1,,,1,0,
1914030,07:04:00,07:04:00,9449,2,,,,7808.53,
1914030,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914030,07:07:00,07:07:00,3534,4,,,,8719.9,
1914030,07:10:00,07:10:00,3535,5,,1,,9156.13,
1914040,06:50:00,06:50:00,9922,1,,,1,0,
1914040,07:04:00,07:04:00,9449,2,,,,7808.53,
1914040,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914040,07:07:00,07:07:00,3534,4,,,,8719.9,
1914040,07:10:00,07:10:00,3535,5,,1,,9156.13,
1914050,06:50:00,06:50:00,9922,1,,,1,0,
1914050,07:04:00,07:04:00,9449,2,,,,7808.53,
1914050,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914050,07:07:00,07:07:00,3534,4,,,,8719.9,
1914050,07:10:00,07:10:00,3535,5,,1,,9156.13,
1914060,06:50:00,06:50:00,9922,1,,,1,0,
1914060,07:04:00,07:04:00,9449,2,,,,7808.53,
1914060,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914060,07:07:00,07:07:00,3534,4,,,,8719.9,
1914060,07:10:00,07:10:00,3535,5,,1,,9156.13,
1914100,06:50:00,06:50:00,9922,1,,,1,0,
1914100,07:04:00,07:04:00,9449,2,,,,7808.53,
1914100,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914100,07:07:00,07:07:00,3534,4,,,,8719.9,
1914100,07:10:00,07:10:00,3535,5,,1,,9156.13,
1914110,06:50:00,06:50:00,9922,1,,,1,0,
1914110,07:04:00,07:04:00,9449,2,,,,7808.53,
1914110,07:05:42,07:05:42,3533,3,,,,8352.81,0
1914110,07:07:00,07:07:00,3534,4,,,,8719.9,
1914110,07:10:00,07:10:00,3535,5,,1,,9156.13,
19867020,07:30:00,07:30:00,9922,1,,,1,0,
19867020,07:44:00,07:44:00,9449,2,,,,7808.53,
19867020,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867020,07:47:00,07:47:00,3534,4,,,,8719.9,
19867020,07:50:00,07:50:00,3535,5,,1,,9156.13,
19867030,07:30:00,07:30:00,9922,1,,,1,0,
19867030,07:44:00,07:44:00,9449,2,,,,7808.53,
19867030,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867030,07:47:00,07:47:00,3534,4,,,,8719.9,
19867030,07:50:00,07:50:00,3535,5,,1,,9156.13,
19867040,07:30:00,07:30:00,9922,1,,,1,0,
19867040,07:44:00,07:44:00,9449,2,,,,7808.53,
19867040,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867040,07:47:00,07:47:00,3534,4,,,,8719.9,
19867040,07:50:00,07:50:00,3535,5,,1,,9156.13,
19867050,07:30:00,07:30:00,9922,1,,,1,0,
19867050,07:44:00,07:44:00,9449,2,,,,7808.53,
19867050,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867050,07:47:00,07:47:00,3534,4,,,,8719.9,
19867050,07:50:00,07:50:00,3535,5,,1,,9156.13,
19867060,07:30:00,07:30:00,9922,1,,,1,0,
19867060,07:44:00,07:44:00,9449,2,,,,7808.53,
19867060,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867060,07:47:00,07:47:00,3534,4,,,,8719.9,
19867060,07:50:00,07:50:00,3535,5,,1,,9156.13,
19867100,07:30:00,07:30:00,9922,1,,,1,0,
19867100,07:44:00,07:44:00,9449,2,,,,7808.53,
19867100,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867100,07:47:00,07:47:00,3534,4,,,,8719.9,
19867100,07:50:00,07:50:00,3535,5,,1,,9156.13,
19867110,07:30:00,07:30:00,9922,1,,,1,0,
19867110,07:44:00,07:44:00,9449,2,,,,7808.53,
19867110,07:45:42,07:45:42,3533,3,,,,8352.81,0
19867110,07:47:00,07:47:00,3534,4,,,,8719.9,
19867110,07:50:00,07:50:00,3535,5,,1,,9156.13,
21410020,08:50:00,08:50:00,9922,1,,,1,0,
21410020,09:04:00,09:04:00,9449,2,,,,7808.53,
21410020,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410020,09:07:00,09:07:00,3534,4,,,,8719.9,
21410020,09:10:00,09:10:00,3535,5,,1,,9156.13,
21410030,08:50:00,08:50:00,9922,1,,,1,0,
21410030,09:04:00,09:04:00,9449,2,,,,7808.53,
21410030,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410030,09:07:00,09:07:00,3534,4,,,,8719.9,
21410030,09:10:00,09:10:00,3535,5,,1,,9156.13,
21410040,08:50:00,08:50:00,9922,1,,,1,0,
21410040,09:04:00,09:04:00,9449,2,,,,7808.53,
21410040,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410040,09:07:00,09:07:00,3534,4,,,,8719.9,
21410040,09:10:00,09:10:00,3535,5,,1,,9156.13,
21410050,08:50:00,08:50:00,9922,1,,,1,0,
21410050,09:04:00,09:04:00,9449,2,,,,7808.53,
21410050,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410050,09:07:00,09:07:00,3534,4,,,,8719.9,
21410050,09:10:00,09:10:00,3535,5,,1,,9156.13,
21410060,08:50:00,08:50:00,9922,1,,,1,0,
21410060,09:04:00,09:04:00,9449,2,,,,7808.53,
21410060,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410060,09:07:00,09:07:00,3534,4,,,,8719.9,
21410060,09:10:00,09:10:00,3535,5,,1,,9156.13,
21410100,08:50:00,08:50:00,9922,1,,,1,0,
21410100,09:04:00,09:04:00,9449,2,,,,7808.53,
21410100,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410100,09:07:00,09:07:00,3534,4,,,,8719.9,
21410100,09:10:00,09:10:00,3535,5,,1,,9156.13,
21410110,08:50:00,08:50:00,9922,1,,,1,0,
21410110,09:04:00,09:04:00,9449,2,,,,7808.53,
21410110,09:05:42,09:05:42,3533,3,,,,8352.81,0
21410110,09:07:00,09:07:00,3534,4,,,,8719.9,
21410110,09:10:00,09:10:00,3535,5,,1,,9156.13,
22177020,08:20:00,08:20:00,9922,1,,,1,0,
22177020,08:34:00,08:34:00,9449,2,,,,7808.53,
22177020,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177020,08:37:00,08:37:00,3534,4,,,,8719.9,
22177020,08:40:00,08:40:00,3535,5,,1,,9156.13,
22177030,08:20:00,08:20:00,9922,1,,,1,0,
22177030,08:34:00,08:34:00,9449,2,,,,7808.53,
22177030,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177030,08:37:00,08:37:00,3534,4,,,,8719.9,
22177030,08:40:00,08:40:00,3535,5,,1,,9156.13,
22177040,08:20:00,08:20:00,9922,1,,,1,0,
22177040,08:34:00,08:34:00,9449,2,,,,7808.53,
22177040,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177040,08:37:00,08:37:00,3534,4,,,,8719.9,
22177040,08:40:00,08:40:00,3535,5,,1,,9156.13,
22177050,08:20:00,08:20:00,9922,1,,,1,0,
22177050,08:34:00,08:34:00,9449,2,,,,7808.53,
22177050,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177050,08:37:00,08:37:00,3534,4,,,,8719.9,
22177050,08:40:00,08:40:00,3535,5,,1,,9156.13,
22177060,08:20:00,08:20:00,9922,1,,,1,0,
22177060,08:34:00,08:34:00,9449,2,,,,7808.53,
22177060,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177060,08:37:00,08:37:00,3534,4,,,,8719.9,
22177060,08:40:00,08:40:00,3535,5,,1,,9156.13,
22177100,08:20:00,08:20:00,9922,1,,,1,0,
22177100,08:34:00,08:34:00,9449,2,,,,7808.53,
22177100,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177100,08:37:00,08:37:00,3534,4,,,,8719.9,
22177100,08:40:00,08:40:00,3535,5,,1,,9156.13,
22177110,08:20:00,08:20:00,9922,1,,,1,0,
22177110,08:34:00,08:34:00,9449,2,,,,7808.53,
22177110,08:35:42,08:35:42,3533,3,,,,8352.81,0
22177110,08:37:00,08:37:00,3534,4,,,,8719.9,
22177110,08:40:00,08:40:00,3535,5,,1,,9156.13,
3149020,07:20:00,07:20:00,9922,1,,,1,0,
3149020,07:34:00,07:34:00,9449,2,,,,7808.53,
3149020,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149020,07:37:00,07:37:00,3534,4,,,,8719.9,
3149020,07:40:00,07:40:00,3535,5,,1,,9156.13,
3149030,07:20:00,07:20:00,9922,1,,,1,0,
3149030,07:34:00,07:34:00,9449,2,,,,7808.53,
3149030,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149030,07:37:00,07:37:00,3534,4,,,,8719.9,
3149030,07:40:00,07:40:00,3535,5,,1,,9156.13,
3149040,07:20:00,07:20:00,9922,1,,,1,0,
3149040,07:34:00,07:34:00,9449,2,,,,7808.53,
3149040,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149040,07:37:00,07:37:00,3534,4,,,,8719.9,
3149040,07:40:00,07:40:00,3535,5,,1,,9156.13,
3149050,07:20:00,07:20:00,9922,1,,,1,0,
3149050,07:34:00,07:34:00,9449,2,,,,7808.53,
3149050,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149050,07:37:00,07:37:00,3534,4,,,,8719.9,
3149050,07:40:00,07:40:00,3535,5,,1,,9156.13,
3149060,07:20:00,07:20:00,9922,1,,,1,0,
3149060,07:34:00,07:34:00,9449,2,,,,7808.53,
3149060,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149060,07:37:00,07:37:00,3534,4,,,,8719.9,
3149060,07:40:00,07:40:00,3535,5,,1,,9156.13,
3149100,07:20:00,07:20:00,9922,1,,,1,0,
3149100,07:34:00,07:34:00,9449,2,,,,7808.53,
3149100,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149100,07:37:00,07:37:00,3534,4,,,,8719.9,
3149100,07:40:00,07:40:00,3535,5,,1,,9156.13,
3149110,07:20:00,07:20:00,9922,1,,,1,0,
3149110,07:34:00,07:34:00,9449,2,,,,7808.53,
3149110,07:35:42,07:35:42,3533,3,,,,8352.81,0
3149110,07:37:00,07:37:00,3534,4,,,,8719.9,
3149110,07:40:00,07:40:00,3535,5,,1,,9156.13,
3747020,06:40:00,06:40:00,9922,1,,,1,0,
3747020,06:54:00,06:54:00,9449,2,,,,7808.53,
3747020,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747020,06:57:00,06:57:00,3534,4,,,,8719.9,
3747020,07:00:00,07:00:00,3535,5,,1,,9156.13,
3747030,06:40:00,06:40:00,9922,1,,,1,0,
3747030,06:54:00,06:54:00,9449,2,,,,7808.53,
3747030,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747030,06:57:00,06:57:00,3534,4,,,,8719.9,
3747030,07:00:00,07:00:00,3535,5,,1,,9156.13,
3747040,06:40:00,06:40:00,9922,1,,,1,0,
3747040,06:54:00,06:54:00,9449,2,,,,7808.53,
3747040,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747040,06:57:00,06:57:00,3534,4,,,,8719.9,
3747040,07:00:00,07:00:00,3535,5,,1,,9156.13,
3747050,06:40:00,06:40:00,9922,1,,,1,0,
3747050,06:54:00,06:54:00,9449,2,,,,7808.53,
3747050,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747050,06:57:00,06:57:00,3534,4,,,,8719.9,
3747050,07:00:00,07:00:00,3535,5,,1,,9156.13,
3747060,06:40:00,06:40:00,9922,1,,,1,0,
3747060,06:54:00,06:54:00,9449,2,,,,7808.53,
3747060,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747060,06:57:00,06:57:00,3534,4,,,,8719.9,
3747060,07:00:00,07:00:00,3535,5,,1,,9156.13,
3747100,06:40:00,06:40:00,9922,1,,,1,0,
3747100,06:54:00,06:54:00,9449,2,,,,7808.53,
3747100,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747100,06:57:00,06:57:00,3534,4,,,,8719.9,
3747100,07:00:00,07:00:00,3535,5,,1,,9156.13,
3747110,06:40:00,06:40:00,9922,1,,,1,0,
3747110,06:54:00,06:54:00,9449,2,,,,7808.53,
3747110,06:55:42,06:55:42,3533,3,,,,8352.81,0
3747110,06:57:00,06:57:00,3534,4,,,,8719.9,
3747110,07:00:00,07:00:00,3535,5,,1,,9156.13,
4536020,07:00:00,07:00:00,9922,1,,,1,0,
4536020,07:14:00,07:14:00,9449,2,,,,7808.53,
4536020,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536020,07:17:00,07:17:00,3534,4,,,,8719.9,
4536020,07:20:00,07:20:00,3535,5,,1,,9156.13,
4536030,07:00:00,07:00:00,9922,1,,,1,0,
4536030,07:14:00,07:14:00,9449,2,,,,7808.53,
4536030,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536030,07:17:00,07:17:00,3534,4,,,,8719.9,
4536030,07:20:00,07:20:00,3535,5,,1,,9156.13,
4536040,07:00:00,07:00:00,9922,1,,,1,0,
4536040,07:14:00,07:14:00,9449,2,,,,7808.53,
4536040,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536040,07:17:00,07:17:00,3534,4,,,,8719.9,
4536040,07:20:00,07:20:00,3535,5,,1,,9156.13,
4536050,07:00:00,07:00:00,9922,1,,,1,0,
4536050,07:14:00,07:14:00,9449,2,,,,7808.53,
4536050,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536050,07:17:00,07:17:00,3534,4,,,,8719.9,
4536050,07:20:00,07:20:00,3535,5,,1,,9156.13,
4536060,07:00:00,07:00:00,9922,1,,,1,0,
4536060,07:14:00,07:14:00,9449,2,,,,7808.53,
4536060,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536060,07:17:00,07:17:00,3534,4,,,,8719.9,
4536060,07:20:00,07:20:00,3535,5,,1,,9156.13,
4536100,07:00:00,07:00:00,9922,1,,,1,0,
4536100,07:14:00,07:14:00,9449,2,,,,7808.53,
4536100,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536100,07:17:00,07:17:00,3534,4,,,,8719.9,
4536100,07:20:00,07:20:00,3535,5,,1,,9156.13,
4536110,07:00:00,07:00:00,9922,1,,,1,0,
4536110,07:14:00,07:14:00,9449,2,,,,7808.53,
4536110,07:15:42,07:15:42,3533,3,,,,8352.81,0
4536110,07:17:00,07:17:00,3534,4,,,,8719.9,
4536110,07:20:00,07:20:00,3535,5,,1,,9156.13,
4627020,08:00:00,08:00:00,9922,1,,,1,0,
4627020,08:14:00,08:14:00,9449,2,,,,7808.53,
4627020,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627020,08:17:00,08:17:00,3534,4,,,,8719.9,
4627020,08:20:00,08:20:00,3535,5,,1,,9156.13,
4627030,08:00:00,08:00:00,9922,1,,,1,0,
4627030,08:14:00,08:14:00,9449,2,,,,7808.53,
4627030,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627030,08:17:00,08:17:00,3534,4,,,,8719.9,
4627030,08:20:00,08:20:00,3535,5,,1,,9156.13,
4627040,08:00:00,08:00:00,9922,1,,,1,0,
4627040,08:14:00,08:14:00,9449,2,,,,7808.53,
4627040,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627040,08:17:00,08:17:00,3534,4,,,,8719.9,
4627040,08:20:00,08:20:00,3535,5,,1,,9156.13,
4627050,08:00:00,08:00:00,9922,1,,,1,0,
4627050,08:14:00,08:14:00,9449,2,,,,7808.53,
4627050,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627050,08:17:00,08:17:00,3534,4,,,,8719.9,
4627050,08:20:00,08:20:00,3535,5,,1,,9156.13,
4627060,08:00:00,08:00:00,9922,1,,,1,0,
4627060,08:14:00,08:14:00,9449,2,,,,7808.53,
4627060,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627060,08:17:00,08:17:00,3534,4,,,,8719.9,
4627060,08:20:00,08:20:00,3535,5,,1,,9156.13,
4627100,08:00:00,08:00:00,9922,1,,,1,0,
4627100,08:14:00,08:14:00,9449,2,,,,7808.53,
4627100,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627100,08:17:00,08:17:00,3534,4,,,,8719.9,
4627100,08:20:00,08:20:00,3535,5,,1,,9156.13,
4627110,08:00:00,08:00:00,9922,1,,,1,0,
4627110,08:14:00,08:14:00,9449,2,,,,7808.53,
4627110,08:15:42,08:15:42,3533,3,,,,8352.81,0
4627110,08:17:00,08:17:00,3534,4,,,,8719.9,
4627110,08:20:00,08:20:00,3535,5,,1,,9156.13,
6304020,08:10:00,08:10:00,9922,1,,,1,0,
6304020,08:24:00,08:24:00,9449,2,,,,7808.53,
6304020,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304020,08:27:00,08:27:00,3534,4,,,,8719.9,
6304020,08:30:00,08:30:00,3535,5,,1,,9156.13,
6304030,08:10:00,08:10:00,9922,1,,,1,0,
6304030,08:24:00,08:24:00,9449,2,,,,7808.53,
6304030,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304030,08:27:00,08:27:00,3534,4,,,,8719.9,
6304030,08:30:00,08:30:00,3535,5,,1,,9156.13,
6304040,08:10:00,08:10:00,9922,1,,,1,0,
6304040,08:24:00,08:24:00,9449,2,,,,7808.53,
6304040,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304040,08:27:00,08:27:00,3534,4,,,,8719.9,
6304040,08:30:00,08:30:00,3535,5,,1,,9156.13,
6304050,08:10:00,08:10:00,9922,1,,,1,0,
6304050,08:24:00,08:24:00,9449,2,,,,7808.53,
6304050,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304050,08:27:00,08:27:00,3534,4,,,,8719.9,
6304050,08:30:00,08:30:00,3535,5,,1,,9156.13,
6304060,08:10:00,08:10:00,9922,1,,,1,0,
6304060,08:24:00,08:24:00,9449,2,,,,7808.53,
6304060,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304060,08:27:00,08:27:00,3534,4,,,,8719.9,
6304060,08:30:00,08:30:00,3535,5,,1,,9156.13,
6304100,08:10:00,08:10:00,9922,1,,,1,0,
6304100,08:24:00,08:24:00,9449,2,,,,7808.53,
6304100,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304100,08:27:00,08:27:00,3534,4,,,,8719.9,
6304100,08:30:00,08:30:00,3535,5,,1,,9156.13,
6304110,08:10:00,08:10:00,9922,1,,,1,0,
6304110,08:24:00,08:24:00,9449,2,,,,7808.53,
6304110,08:25:42,08:25:42,3533,3,,,,8352.81,0
6304110,08:27:00,08:27:00,3534,4,,,,8719.9,
6304110,08:30:00,08:30:00,3535,5,,1,,9156.13,
9294020,09:00:00,09:00:00,9922,1,,,1,0,
9294020,09:14:00,09:14:00,9449,2,,,,7808.53,
9294020,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294020,09:17:00,09:17:00,3534,4,,,,8719.9,
9294020,09:20:00,09:20:00,3535,5,,1,,9156.13,
9294030,09:00:00,09:00:00,9922,1,,,1,0,
9294030,09:14:00,09:14:00,9449,2,,,,7808.53,
9294030,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294030,09:17:00,09:17:00,3534,4,,,,8719.9,
9294030,09:20:00,09:20:00,3535,5,,1,,9156.13,
9294040,09:00:00,09:00:00,9922,1,,,1,0,
9294040,09:14:00,09:14:00,9449,2,,,,7808.53,
9294040,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294040,09:17:00,09:17:00,3534,4,,,,8719.9,
9294040,09:20:00,09:20:00,3535,5,,1,,9156.13,
9294050,09:00:00,09:00:00,9922,1,,,1,0,
9294050,09:14:00,09:14:00,9449,2,,,,7808.53,
9294050,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294050,09:17:00,09:17:00,3534,4,,,,8719.9,
9294050,09:20:00,09:20:00,3535,5,,1,,9156.13,
9294060,09:00:00,09:00:00,9922,1,,,1,0,
9294060,09:14:00,09:14:00,9449,2,,,,7808.53,
9294060,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294060,09:17:00,09:17:00,3534,4,,,,8719.9,
9294060,09:20:00,09:20:00,3535,5,,1,,9156.13,
9294100,09:00:00,09:00:00,9922,1,,,1,0,
9294100,09:14:00,09:14:00,9449,2,,,,7808.53,
9294100,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294100,09:17:00,09:17:00,3534,4,,,,8719.9,
9294100,09:20:00,09:20:00,3535,5,,1,,9156.13,
9294110,09:00:00,09:00:00,9922,1,,,1,0,
9294110,09:14:00,09:14:00,9449,2,,,,7808.53,
9294110,09:15:42,09:15:42,3533,3,,,,8352.81,0
9294110,09:17:00,09:17:00,3534,4,,,,8719.9,
9294110,09:20:00,09:20:00,3535,5,,1,,9156.13,
14081030,14:30:00,14:30:00,10014,1,,,1,0,
14081030,14:34:00,14:34:00,9961,2,,,,4802.53,
14081030,14:45:00,14:45:00,9477,3,,,,14793.7,
14081030,14:46:33,14:46:33,9468,4,,,,15618.92,0
14081030,14:46:55,14:46:55,1748,5,,,,15793.59,0
14081030,14:47:11,14:47:11,1749,6,,,,15934.22,0
14081030,14:47:32,14:47:32,3127,7,,,,16087.52,0
14081030,14:48:04,14:48:04,3128,8,,,,16404.7,0
14081030,14:49:01,14:49:01,3129,9,,,,16800.19,0
14081030,14:49:20,14:49:20,3130,10,,,,16986.39,0
14081030,14:50:03,14:50:03,3236,11,,,,17457.83,0
14081030,14:50:37,14:50:37,3237,12,,,,17835.6,0
14081030,14:51:20,14:51:20,3238,13,,,,18280.05,0
14081030,14:51:57,14:51:57,3239,14,,,,18627.44,0
14081030,14:52:19,14:52:19,3240,15,,,,18894.54,0
14081030,14:52:40,14:52:40,3241,16,,,,19142.93,0
14081030,14:53:09,14:53:09,4625,17,,,,19446.01,0
14081030,14:53:46,14:53:46,4626,18,,,,19879.5,0
14081030,14:54:14,14:54:14,4627,19,,,,20158.04,0
14081030,14:54:33,14:54:33,1766,20,,,,20324.64,0
14081030,14:54:50,14:54:50,1767,21,,,,20512.52,0
14081030,14:55:38,14:55:38,9471,22,,,,21076.26,0
14081030,14:56:31,14:56:31,8578,23,,,,21722.82,0
14081030,15:01:00,15:01:00,7536,24,,,,24370.54,
14081030,15:01:15,15:01:15,3994,25,,,,24564.79,0
14081030,15:01:26,15:01:26,3995,26,,,,24709.57,0
14081030,15:01:44,15:01:44,3996,27,,,,24964.58,0
14081030,15:02:01,15:02:01,9602,28,,,,25172.46,0
14081030,15:02:17,15:02:17,3997,29,,,,25391.11,0
14081030,15:02:34,15:02:34,3998,30,,,,25630.41,0
14081030,15:02:55,15:02:55,3999,31,,,,25968.63,0
14081030,15:03:11,15:03:11,4000,32,,,,26224.52,0
14081030,15:03:37,15:03:37,4001,33,,,,26648.46,0
14081030,15:04:05,15:04:05,4002,34,,,,27005.06,0
14081030,15:04:16,15:04:16,4003,35,,,,27179.57,0
14081030,15:04:37,15:04:37,4004,36,,,,27500.71,0
14081030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
14081030,15:05:25,15:05:25,4006,38,,,,28234.56,0
14081030,15:06:02,15:06:02,4007,39,,,,28690.9,0
14081030,15:06:17,15:06:17,4008,40,,,,28885.98,0
14081030,15:06:40,15:06:40,9059,41,,,,29185.03,0
14081030,15:06:59,15:06:59,4010,42,,,,29481.17,0
14081030,15:07:27,15:07:27,4011,43,,,,29876.31,0
14081030,15:07:41,15:07:41,4012,44,,,,30092.9,0
14081030,15:08:00,15:08:00,3953,45,,,,30318.82,
14081030,15:08:10,15:08:10,3954,46,,,,30433.41,0
14081030,15:08:56,15:08:56,4013,47,,,,31304.92,0
14081030,15:09:37,15:09:37,4014,48,,,,32029.2,0
14081030,15:10:24,15:10:24,4015,49,,,,32783.21,0
14081030,15:11:54,15:11:54,4016,50,,,,34151.08,0
14081030,15:12:26,15:12:26,4017,51,,,,34655.43,0
14081030,15:13:15,15:13:15,4018,52,,,,35461.54,0
14081030,15:14:09,15:14:09,4019,53,,,,36384.34,0
14081030,15:14:32,15:14:32,3933,54,,,,36795.5,0
14081030,15:14:46,15:14:46,3934,55,,,,37027.57,0
14081030,15:15:00,15:15:00,3935,56,,,,37246.55,
14081030,15:15:25,15:15:25,3936,57,,,,37476.02,0
14081030,15:15:49,15:15:49,3937,58,,,,37707.19,0
14081030,15:16:06,15:16:06,3938,59,,,,37890.71,0
14081030,15:17:21,15:17:21,3939,60,,,,38848.11,0
14081030,15:26:30,15:26:30,9053,61,,,,45867.86,0
14081030,15:27:55,15:27:55,3926,62,,,,46806.05,0
14081030,15:28:44,15:28:44,3927,63,,,,47368.72,0
14081030,15:29:05,15:29:05,6631,64,,,,47631,0
14081030,15:29:24,15:29:24,3928,65,,,,47888.06,0
14081030,15:29:39,15:29:39,3929,66,,,,48015.32,0
14081030,15:30:14,15:30:14,3930,67,,,,48425.58,0
14081030,15:30:27,15:30:27,3931,68,,,,48567.74,0
14081030,15:30:51,15:30:51,3864,69,,,,48844.06,0
14081030,15:31:00,15:31:00,3865,70,,1,,48968.7,
18697030,08:58:00,08:58:00,7593,1,,,1,0,
18697030,08:58:38,08:58:38,3877,2,,,,542.12,0
18697030,08:59:03,08:59:03,3878,3,,,,920.8,0
18697030,08:59:18,08:59:18,3879,4,,,,1078.62,0
18697030,08:59:37,08:59:37,6629,5,,,,1334.65,0
18697030,08:59:53,08:59:53,3880,6,,,,1538.9,0
18697030,09:00:34,09:00:34,3881,7,,,,2147.35,0
18697030,09:01:41,09:01:41,9052,8,,,,3095.99,0
18697030,09:10:00,09:10:00,4019,9,,,,11011.19,0
18697030,09:10:31,09:10:31,3933,10,,,,11422.31,0
18697030,09:10:45,09:10:45,3934,11,,,,11654.38,0
18697030,09:11:00,09:11:00,3935,12,,,,11873.38,
18697030,09:11:23,09:11:23,3936,13,,,,12102.87,0
18697030,09:11:42,09:11:42,3937,14,,,,12334.04,0
18697030,09:11:57,09:11:57,3938,15,,,,12517.56,0
18697030,09:12:50,09:12:50,3939,16,,,,13474.87,0
18697030,09:13:39,09:13:39,3940,17,,,,14326.93,0
18697030,09:14:05,09:14:05,3941,18,,,,14760.55,0
18697030,09:15:34,09:15:34,3942,19,,,,16255.37,0
18697030,09:16:21,09:16:21,3943,20,,,,16927.41,0
18697030,09:17:08,09:17:08,3944,21,,,,17647.29,0
18697030,09:18:00,09:18:00,3945,22,,,,18593.94,
18697030,09:18:28,09:18:28,3946,23,,,,18960.01,0
18697030,09:18:40,09:18:40,3960,24,,,,19080.59,0
18697030,09:19:08,09:19:08,3961,25,,,,19425.61,0
18697030,09:19:35,09:19:35,3962,26,,,,19793.19,0
18697030,09:19:55,09:19:55,3963,27,,,,20036.31,0
18697030,09:20:15,09:20:15,3964,28,,,,20251.97,0
18697030,09:20:51,09:20:51,3965,29,,,,20670.27,0
18697030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
18697030,09:21:53,09:21:53,3967,31,,,,21458.74,0
18697030,09:22:18,09:22:18,3968,32,,,,21781.33,0
18697030,09:22:39,09:22:39,3969,33,,,,22010.83,0
18697030,09:23:08,09:23:08,3970,34,,,,22323.58,0
18697030,09:23:37,09:23:37,3971,35,,,,22694.86,0
18697030,09:23:58,09:23:58,3972,36,,,,22996.33,0
18697030,09:24:24,09:24:24,3973,37,,,,23342.72,0
18697030,09:24:45,09:24:45,9603,38,,,,23591.34,0
18697030,09:25:02,09:25:02,3974,39,,,,23776.04,0
18697030,09:25:21,09:25:21,3975,40,,,,24005.88,0
18697030,09:25:44,09:25:44,3976,41,,,,24277.44,0
18697030,09:26:00,09:26:00,3977,42,,,,24472.91,
18697030,09:30:58,09:30:58,7774,43,,,,27264.25,0
18697030,09:32:03,09:32:03,7533,44,,,,27982.74,0
18697030,09:32:24,09:32:24,4613,45,,,,28201.7,0
18697030,09:32:49,09:32:49,10112,46,,,,28429.7,0
18697030,09:33:12,09:33:12,4615,47,,,,28659.9,0
18697030,09:33:30,09:33:30,4616,48,,,,28816.13,0
18697030,09:34:07,09:34:07,4617,49,,,,29170.52,0
18697030,09:34:48,09:34:48,3250,50,,,,29672.62,0
18697030,09:35:24,09:35:24,3251,51,,,,30096.13,0
18697030,09:35:57,09:35:57,3252,52,,,,30485.38,0
18697030,09:36:22,09:36:22,3253,53,,,,30747.96,0
18697030,09:37:03,09:37:03,3254,54,,,,31112.3,0
18697030,09:37:43,09:37:43,3255,55,,,,31542.79,0
18697030,09:38:20,09:38:20,3192,56,,,,31950.96,0
18697030,09:39:05,09:39:05,3193,57,,,,32443.1,0
18697030,09:39:24,09:39:24,3194,58,,,,32624.1,0
18697030,09:39:59,09:39:59,3195,59,,,,32976,0
18697030,09:40:14,09:40:14,3196,60,,,,33082.28,0
18697030,09:40:33,09:40:33,3197,61,,,,33218.06,0
18697030,09:40:58,09:40:58,3198,62,,,,33426.15,0
18697030,09:42:03,09:42:03,9467,63,,,,33966.32,0
18697030,09:43:00,09:43:00,1493,64,,,,34749.69,
18697030,09:55:00,09:55:00,10144,65,,,,44838,
18697030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10213090,12:31:00,12:31:00,10017,1,,,1,0,
10213090,12:32:27,12:32:27,200,2,,,,900.07,0
10213090,12:33:03,12:33:03,3633,3,,,,1240.12,0
10213090,12:33:26,12:33:26,3634,4,,,,1450.45,0
10213090,12:33:50,12:33:50,3635,5,,,,1675.61,0
10213090,12:34:36,12:34:36,9021,6,,,,2025.3,0
10213090,12:35:00,12:35:00,9855,7,,,,2284.79,
10213090,12:35:25,12:35:25,695,8,,,,2404.93,0
10213090,12:36:31,12:36:31,3639,9,,,,2682.25,0
10213090,12:37:30,12:37:30,3640,10,,,,2851.33,0
10213090,12:38:28,12:38:28,9852,11,,,,3108.23,0
10213090,12:39:32,12:39:32,9850,12,,,,3471.71,0
10213090,12:40:16,12:40:16,3651,13,,,,3681.16,0
10213090,12:40:55,12:40:55,3652,14,,,,3852.74,0
10213090,12:41:31,12:41:31,3653,15,,,,4002.68,0
10213090,12:42:05,12:42:05,3654,16,,,,4138.78,0
10213090,12:42:52,12:42:52,3655,17,,,,4377.43,0
10213090,12:43:36,12:43:36,3656,18,,,,4583.29,0
10213090,12:44:18,12:44:18,3657,19,,,,4750.15,0
10213090,12:45:00,12:45:00,3658,20,,,,4975.17,
10213090,12:45:19,12:45:19,3659,21,,,,5060.39,0
10213090,12:47:16,12:47:16,1239,22,,,,5569.23,0
10213090,12:47:53,12:47:53,8640,23,,,,5751.24,0
10213090,12:48:25,12:48:25,8669,24,,,,5918.02,0
10213090,12:49:09,12:49:09,1242,25,,,,6105.91,0
10213090,12:50:00,12:50:00,1244,26,,,,6392.21,0
10213090,12:50:44,12:50:44,1245,27,,,,6633.45,0
10213090,12:51:30,12:51:30,1246,28,,,,6885.88,0
10213090,12:52:00,12:52:00,9833,29,,,,7035.64,
10213090,12:54:33,12:54:33,2658,30,,,,7688.3,0
10213090,12:55:14,12:55:14,4392,31,,,,7869.85,0
10213090,12:56:10,12:56:10,4393,32,,,,8152.96,0
10213090,12:56:44,12:56:44,4394,33,,,,8286.98,0
10213090,12:57:15,12:57:15,4395,34,,,,8416.78,0
10213090,12:58:09,12:58:09,4396,35,,,,8631.55,0
10213090,12:58:45,12:58:45,4397,36,,,,8830.85,0
10213090,12:59:12,12:59:12,4398,37,,,,8941.64,0
10213090,12:59:36,12:59:36,4399,38,,,,9028.14,0
10213090,13:02:26,13:02:26,4400,39,,,,9512.29,0
10213090,13:03:22,13:03:22,4401,40,,,,9730.76,0
10213090,13:04:30,13:04:30,9455,41,,,,10019.51,0
10213090,13:05:00,13:05:00,2600,42,,,,10164.65,
10213090,13:06:16,13:06:16,2602,43,,,,10498.01,0
10213090,13:07:03,13:07:03,2603,44,,,,10689.86,0
10213090,13:08:25,13:08:25,4402,45,,,,10991.67,0
10213090,13:09:13,13:09:13,4403,46,,,,11222.04,0
10213090,13:09:52,13:09:52,4404,47,,,,11410.55,0
10213090,13:10:34,13:10:34,4405,48,,,,11574.95,0
10213090,13:11:11,13:11:11,4406,49,,,,11700.51,0
10213090,13:12:12,13:12:12,4407,50,,,,11997.66,0
10213090,13:13:05,13:13:05,9136,51,,,,12251.36,0
10213090,13:14:13,13:14:13,461,52,,,,12446.42,0
10213090,13:15:17,13:15:17,462,53,,,,12672.72,0
10213090,13:16:07,13:16:07,463,54,,,,12908.71,0
10213090,13:17:00,13:17:00,1823,55,,1,,13116.77,
1029020,06:19:00,06:19:00,10017,1,,,1,0,
1029020,06:21:10,06:21:10,200,2,,,,900.07,0
1029020,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029020,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029020,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029020,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029020,06:25:00,06:25:00,9855,7,,,,2284.79,
1029020,06:25:15,06:25:15,695,8,,,,2404.93,0
1029020,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029020,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029020,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029020,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029020,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029020,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029020,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029020,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029020,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029020,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029020,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029020,06:31:00,06:31:00,3658,20,,,,4975.17,
1029020,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029020,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029020,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029020,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029020,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029020,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029020,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029020,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029020,06:40:00,06:40:00,9833,29,,,,7035.64,
1029020,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029020,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029020,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029020,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029020,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029020,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029020,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029020,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029020,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029020,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029020,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029020,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029020,06:49:00,06:49:00,2600,42,,,,10164.65,
1029020,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029020,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029020,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029020,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029020,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029020,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029020,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029020,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029020,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029020,06:58:13,06:58:13,461,52,,,,12446.42,0
1029020,06:59:17,06:59:17,462,53,,,,12672.72,0
1029020,07:00:07,07:00:07,463,54,,,,12908.71,0
1029020,07:01:00,07:01:00,1823,55,,1,,13116.77,
1029030,06:19:00,06:19:00,10017,1,,,1,0,
1029030,06:21:10,06:21:10,200,2,,,,900.07,0
1029030,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029030,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029030,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029030,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029030,06:25:00,06:25:00,9855,7,,,,2284.79,
1029030,06:25:15,06:25:15,695,8,,,,2404.93,0
1029030,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029030,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029030,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029030,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029030,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029030,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029030,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029030,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029030,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029030,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029030,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029030,06:31:00,06:31:00,3658,20,,,,4975.17,
1029030,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029030,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029030,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029030,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029030,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029030,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029030,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029030,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029030,06:40:00,06:40:00,9833,29,,,,7035.64,
1029030,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029030,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029030,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029030,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029030,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029030,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029030,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029030,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029030,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029030,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029030,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029030,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029030,06:49:00,06:49:00,2600,42,,,,10164.65,
1029030,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029030,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029030,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029030,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029030,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029030,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029030,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029030,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029030,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029030,06:58:13,06:58:13,461,52,,,,12446.42,0
1029030,06:59:17,06:59:17,462,53,,,,12672.72,0
1029030,07:00:07,07:00:07,463,54,,,,12908.71,0
1029030,07:01:00,07:01:00,1823,55,,1,,13116.77,
1029040,06:19:00,06:19:00,10017,1,,,1,0,
1029040,06:21:10,06:21:10,200,2,,,,900.07,0
1029040,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029040,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029040,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029040,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029040,06:25:00,06:25:00,9855,7,,,,2284.79,
1029040,06:25:15,06:25:15,695,8,,,,2404.93,0
1029040,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029040,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029040,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029040,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029040,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029040,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029040,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029040,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029040,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029040,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029040,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029040,06:31:00,06:31:00,3658,20,,,,4975.17,
1029040,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029040,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029040,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029040,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029040,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029040,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029040,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029040,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029040,06:40:00,06:40:00,9833,29,,,,7035.64,
1029040,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029040,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029040,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029040,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029040,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029040,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029040,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029040,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029040,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029040,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029040,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029040,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029040,06:49:00,06:49:00,2600,42,,,,10164.65,
1029040,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029040,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029040,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029040,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029040,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029040,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029040,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029040,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029040,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029040,06:58:13,06:58:13,461,52,,,,12446.42,0
1029040,06:59:17,06:59:17,462,53,,,,12672.72,0
1029040,07:00:07,07:00:07,463,54,,,,12908.71,0
1029040,07:01:00,07:01:00,1823,55,,1,,13116.77,
1029050,06:19:00,06:19:00,10017,1,,,1,0,
1029050,06:21:10,06:21:10,200,2,,,,900.07,0
1029050,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029050,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029050,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029050,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029050,06:25:00,06:25:00,9855,7,,,,2284.79,
1029050,06:25:15,06:25:15,695,8,,,,2404.93,0
1029050,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029050,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029050,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029050,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029050,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029050,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029050,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029050,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029050,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029050,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029050,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029050,06:31:00,06:31:00,3658,20,,,,4975.17,
1029050,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029050,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029050,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029050,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029050,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029050,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029050,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029050,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029050,06:40:00,06:40:00,9833,29,,,,7035.64,
1029050,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029050,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029050,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029050,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029050,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029050,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029050,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029050,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029050,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029050,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029050,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029050,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029050,06:49:00,06:49:00,2600,42,,,,10164.65,
1029050,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029050,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029050,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029050,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029050,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029050,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029050,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029050,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029050,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029050,06:58:13,06:58:13,461,52,,,,12446.42,0
1029050,06:59:17,06:59:17,462,53,,,,12672.72,0
1029050,07:00:07,07:00:07,463,54,,,,12908.71,0
1029050,07:01:00,07:01:00,1823,55,,1,,13116.77,
1029060,06:19:00,06:19:00,10017,1,,,1,0,
1029060,06:21:10,06:21:10,200,2,,,,900.07,0
1029060,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029060,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029060,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029060,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029060,06:25:00,06:25:00,9855,7,,,,2284.79,
1029060,06:25:15,06:25:15,695,8,,,,2404.93,0
1029060,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029060,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029060,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029060,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029060,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029060,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029060,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029060,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029060,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029060,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029060,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029060,06:31:00,06:31:00,3658,20,,,,4975.17,
1029060,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029060,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029060,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029060,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029060,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029060,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029060,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029060,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029060,06:40:00,06:40:00,9833,29,,,,7035.64,
1029060,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029060,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029060,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029060,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029060,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029060,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029060,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029060,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029060,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029060,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029060,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029060,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029060,06:49:00,06:49:00,2600,42,,,,10164.65,
1029060,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029060,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029060,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029060,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029060,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029060,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029060,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029060,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029060,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029060,06:58:13,06:58:13,461,52,,,,12446.42,0
1029060,06:59:17,06:59:17,462,53,,,,12672.72,0
1029060,07:00:07,07:00:07,463,54,,,,12908.71,0
1029060,07:01:00,07:01:00,1823,55,,1,,13116.77,
1029100,06:19:00,06:19:00,10017,1,,,1,0,
1029100,06:21:10,06:21:10,200,2,,,,900.07,0
1029100,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029100,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029100,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029100,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029100,06:25:00,06:25:00,9855,7,,,,2284.79,
1029100,06:25:15,06:25:15,695,8,,,,2404.93,0
1029100,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029100,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029100,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029100,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029100,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029100,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029100,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029100,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029100,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029100,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029100,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029100,06:31:00,06:31:00,3658,20,,,,4975.17,
1029100,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029100,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029100,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029100,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029100,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029100,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029100,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029100,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029100,06:40:00,06:40:00,9833,29,,,,7035.64,
1029100,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029100,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029100,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029100,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029100,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029100,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029100,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029100,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029100,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029100,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029100,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029100,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029100,06:49:00,06:49:00,2600,42,,,,10164.65,
1029100,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029100,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029100,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029100,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029100,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029100,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029100,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029100,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029100,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029100,06:58:13,06:58:13,461,52,,,,12446.42,0
1029100,06:59:17,06:59:17,462,53,,,,12672.72,0
1029100,07:00:07,07:00:07,463,54,,,,12908.71,0
1029100,07:01:00,07:01:00,1823,55,,1,,13116.77,
1029110,06:19:00,06:19:00,10017,1,,,1,0,
1029110,06:21:10,06:21:10,200,2,,,,900.07,0
1029110,06:22:05,06:22:05,3633,3,,,,1240.12,0
1029110,06:22:40,06:22:40,3634,4,,,,1450.45,0
1029110,06:23:15,06:23:15,3635,5,,,,1675.61,0
1029110,06:24:25,06:24:25,9021,6,,,,2025.3,0
1029110,06:25:00,06:25:00,9855,7,,,,2284.79,
1029110,06:25:15,06:25:15,695,8,,,,2404.93,0
1029110,06:25:55,06:25:55,3639,9,,,,2682.25,0
1029110,06:26:30,06:26:30,3640,10,,,,2851.33,0
1029110,06:27:05,06:27:05,9852,11,,,,3108.23,0
1029110,06:27:43,06:27:43,9850,12,,,,3471.71,0
1029110,06:28:10,06:28:10,3651,13,,,,3681.16,0
1029110,06:28:33,06:28:33,3652,14,,,,3852.74,0
1029110,06:28:55,06:28:55,3653,15,,,,4002.68,0
1029110,06:29:15,06:29:15,3654,16,,,,4138.78,0
1029110,06:29:43,06:29:43,3655,17,,,,4377.43,0
1029110,06:30:10,06:30:10,3656,18,,,,4583.29,0
1029110,06:30:35,06:30:35,3657,19,,,,4750.15,0
1029110,06:31:00,06:31:00,3658,20,,,,4975.17,
1029110,06:31:25,06:31:25,3659,21,,,,5060.39,0
1029110,06:33:55,06:33:55,1239,22,,,,5569.23,0
1029110,06:34:42,06:34:42,8640,23,,,,5751.24,0
1029110,06:35:23,06:35:23,8669,24,,,,5918.02,0
1029110,06:36:20,06:36:20,1242,25,,,,6105.91,0
1029110,06:37:26,06:37:26,1244,26,,,,6392.21,0
1029110,06:38:22,06:38:22,1245,27,,,,6633.45,0
1029110,06:39:22,06:39:22,1246,28,,,,6885.88,0
1029110,06:40:00,06:40:00,9833,29,,,,7035.64,
1029110,06:41:45,06:41:45,2658,30,,,,7688.3,0
1029110,06:42:14,06:42:14,4392,31,,,,7869.85,0
1029110,06:42:53,06:42:53,4393,32,,,,8152.96,0
1029110,06:43:16,06:43:16,4394,33,,,,8286.98,0
1029110,06:43:38,06:43:38,4395,34,,,,8416.78,0
1029110,06:44:15,06:44:15,4396,35,,,,8631.55,0
1029110,06:44:40,06:44:40,4397,36,,,,8830.85,0
1029110,06:44:59,06:44:59,4398,37,,,,8941.64,0
1029110,06:45:16,06:45:16,4399,38,,,,9028.14,0
1029110,06:47:14,06:47:14,4400,39,,,,9512.29,0
1029110,06:47:52,06:47:52,4401,40,,,,9730.76,0
1029110,06:48:39,06:48:39,9455,41,,,,10019.51,0
1029110,06:49:00,06:49:00,2600,42,,,,10164.65,
1029110,06:50:16,06:50:16,2602,43,,,,10498.01,0
1029110,06:51:03,06:51:03,2603,44,,,,10689.86,0
1029110,06:52:25,06:52:25,4402,45,,,,10991.67,0
1029110,06:53:13,06:53:13,4403,46,,,,11222.04,0
1029110,06:53:52,06:53:52,4404,47,,,,11410.55,0
1029110,06:54:34,06:54:34,4405,48,,,,11574.95,0
1029110,06:55:11,06:55:11,4406,49,,,,11700.51,0
1029110,06:56:12,06:56:12,4407,50,,,,11997.66,0
1029110,06:57:05,06:57:05,9136,51,,,,12251.36,0
1029110,06:58:13,06:58:13,461,52,,,,12446.42,0
1029110,06:59:17,06:59:17,462,53,,,,12672.72,0
1029110,07:00:07,07:00:07,463,54,,,,12908.71,0
1029110,07:01:00,07:01:00,1823,55,,1,,13116.77,
10639010,17:57:00,17:57:00,10017,1,,,1,0,
10639010,17:58:27,17:58:27,200,2,,,,900.07,0
10639010,17:59:03,17:59:03,3633,3,,,,1240.12,0
10639010,17:59:26,17:59:26,3634,4,,,,1450.45,0
10639010,17:59:50,17:59:50,3635,5,,,,1675.61,0
10639010,18:00:36,18:00:36,9021,6,,,,2025.3,0
10639010,18:01:00,18:01:00,9855,7,,,,2284.79,
10639010,18:01:25,18:01:25,695,8,,,,2404.93,0
10639010,18:02:31,18:02:31,3639,9,,,,2682.25,0
10639010,18:03:30,18:03:30,3640,10,,,,2851.33,0
10639010,18:04:28,18:04:28,9852,11,,,,3108.23,0
10639010,18:05:32,18:05:32,9850,12,,,,3471.71,0
10639010,18:06:16,18:06:16,3651,13,,,,3681.16,0
10639010,18:06:55,18:06:55,3652,14,,,,3852.74,0
10639010,18:07:31,18:07:31,3653,15,,,,4002.68,0
10639010,18:08:05,18:08:05,3654,16,,,,4138.78,0
10639010,18:08:52,18:08:52,3655,17,,,,4377.43,0
10639010,18:09:36,18:09:36,3656,18,,,,4583.29,0
10639010,18:10:18,18:10:18,3657,19,,,,4750.15,0
10639010,18:11:00,18:11:00,3658,20,,,,4975.17,
10639010,18:11:22,18:11:22,3659,21,,,,5060.39,0
10639010,18:13:36,18:13:36,1239,22,,,,5569.23,0
10639010,18:14:18,18:14:18,8640,23,,,,5751.24,0
10639010,18:14:54,18:14:54,8669,24,,,,5918.02,0
10639010,18:15:44,18:15:44,1242,25,,,,6105.91,0
10639010,18:16:43,18:16:43,1244,26,,,,6392.21,0
10639010,18:17:33,18:17:33,1245,27,,,,6633.45,0
10639010,18:18:26,18:18:26,1246,28,,,,6885.88,0
10639010,18:19:00,18:19:00,9833,29,,,,7035.64,
10639010,18:21:44,18:21:44,2658,30,,,,7688.3,0
10639010,18:22:29,18:22:29,4392,31,,,,7869.85,0
10639010,18:23:29,18:23:29,4393,32,,,,8152.96,0
10639010,18:24:06,18:24:06,4394,33,,,,8286.98,0
10639010,18:24:40,18:24:40,4395,34,,,,8416.78,0
10639010,18:25:37,18:25:37,4396,35,,,,8631.55,0
10639010,18:26:17,18:26:17,4397,36,,,,8830.85,0
10639010,18:26:45,18:26:45,4398,37,,,,8941.64,0
10639010,18:27:11,18:27:11,4399,38,,,,9028.14,0
10639010,18:30:15,18:30:15,4400,39,,,,9512.29,0
10639010,18:31:15,18:31:15,4401,40,,,,9730.76,0
10639010,18:32:28,18:32:28,9455,41,,,,10019.51,0
10639010,18:33:00,18:33:00,2600,42,,,,10164.65,
10639010,18:34:16,18:34:16,2602,43,,,,10498.01,0
10639010,18:35:03,18:35:03,2603,44,,,,10689.86,0
10639010,18:36:25,18:36:25,4402,45,,,,10991.67,0
10639010,18:37:13,18:37:13,4403,46,,,,11222.04,0
10639010,18:37:52,18:37:52,4404,47,,,,11410.55,0
10639010,18:38:34,18:38:34,4405,48,,,,11574.95,0
10639010,18:39:11,18:39:11,4406,49,,,,11700.51,0
10639010,18:40:12,18:40:12,4407,50,,,,11997.66,0
10639010,18:41:05,18:41:05,9136,51,,,,12251.36,0
10639010,18:42:13,18:42:13,461,52,,,,12446.42,0
10639010,18:43:17,18:43:17,462,53,,,,12672.72,0
10639010,18:44:07,18:44:07,463,54,,,,12908.71,0
10639010,18:45:00,18:45:00,1823,55,,1,,13116.77,
10639080,17:57:00,17:57:00,10017,1,,,1,0,
10639080,17:58:27,17:58:27,200,2,,,,900.07,0
10639080,17:59:03,17:59:03,3633,3,,,,1240.12,0
10639080,17:59:26,17:59:26,3634,4,,,,1450.45,0
10639080,17:59:50,17:59:50,3635,5,,,,1675.61,0
10639080,18:00:36,18:00:36,9021,6,,,,2025.3,0
10639080,18:01:00,18:01:00,9855,7,,,,2284.79,
10639080,18:01:25,18:01:25,695,8,,,,2404.93,0
10639080,18:02:31,18:02:31,3639,9,,,,2682.25,0
10639080,18:03:30,18:03:30,3640,10,,,,2851.33,0
10639080,18:04:28,18:04:28,9852,11,,,,3108.23,0
10639080,18:05:32,18:05:32,9850,12,,,,3471.71,0
10639080,18:06:16,18:06:16,3651,13,,,,3681.16,0
10639080,18:06:55,18:06:55,3652,14,,,,3852.74,0
10639080,18:07:31,18:07:31,3653,15,,,,4002.68,0
10639080,18:08:05,18:08:05,3654,16,,,,4138.78,0
10639080,18:08:52,18:08:52,3655,17,,,,4377.43,0
10639080,18:09:36,18:09:36,3656,18,,,,4583.29,0
10639080,18:10:18,18:10:18,3657,19,,,,4750.15,0
10639080,18:11:00,18:11:00,3658,20,,,,4975.17,
10639080,18:11:22,18:11:22,3659,21,,,,5060.39,0
10639080,18:13:36,18:13:36,1239,22,,,,5569.23,0
10639080,18:14:18,18:14:18,8640,23,,,,5751.24,0
10639080,18:14:54,18:14:54,8669,24,,,,5918.02,0
10639080,18:15:44,18:15:44,1242,25,,,,6105.91,0
10639080,18:16:43,18:16:43,1244,26,,,,6392.21,0
10639080,18:17:33,18:17:33,1245,27,,,,6633.45,0
10639080,18:18:26,18:18:26,1246,28,,,,6885.88,0
10639080,18:19:00,18:19:00,9833,29,,,,7035.64,
10639080,18:21:44,18:21:44,2658,30,,,,7688.3,0
10639080,18:22:29,18:22:29,4392,31,,,,7869.85,0
10639080,18:23:29,18:23:29,4393,32,,,,8152.96,0
10639080,18:24:06,18:24:06,4394,33,,,,8286.98,0
10639080,18:24:40,18:24:40,4395,34,,,,8416.78,0
10639080,18:25:37,18:25:37,4396,35,,,,8631.55,0
10639080,18:26:17,18:26:17,4397,36,,,,8830.85,0
10639080,18:26:45,18:26:45,4398,37,,,,8941.64,0
10639080,18:27:11,18:27:11,4399,38,,,,9028.14,0
10639080,18:30:15,18:30:15,4400,39,,,,9512.29,0
10639080,18:31:15,18:31:15,4401,40,,,,9730.76,0
10639080,18:32:28,18:32:28,9455,41,,,,10019.51,0
10639080,18:33:00,18:33:00,2600,42,,,,10164.65,
10639080,18:34:16,18:34:16,2602,43,,,,10498.01,0
10639080,18:35:03,18:35:03,2603,44,,,,10689.86,0
10639080,18:36:25,18:36:25,4402,45,,,,10991.67,0
10639080,18:37:13,18:37:13,4403,46,,,,11222.04,0
10639080,18:37:52,18:37:52,4404,47,,,,11410.55,0
10639080,18:38:34,18:38:34,4405,48,,,,11574.95,0
10639080,18:39:11,18:39:11,4406,49,,,,11700.51,0
10639080,18:40:12,18:40:12,4407,50,,,,11997.66,0
10639080,18:41:05,18:41:05,9136,51,,,,12251.36,0
10639080,18:42:13,18:42:13,461,52,,,,12446.42,0
10639080,18:43:17,18:43:17,462,53,,,,12672.72,0
10639080,18:44:07,18:44:07,463,54,,,,12908.71,0
10639080,18:45:00,18:45:00,1823,55,,1,,13116.77,
10664010,14:27:00,14:27:00,10017,1,,,1,0,
10664010,14:28:27,14:28:27,200,2,,,,900.07,0
10664010,14:29:03,14:29:03,3633,3,,,,1240.12,0
10664010,14:29:26,14:29:26,3634,4,,,,1450.45,0
10664010,14:29:50,14:29:50,3635,5,,,,1675.61,0
10664010,14:30:36,14:30:36,9021,6,,,,2025.3,0
10664010,14:31:00,14:31:00,9855,7,,,,2284.79,
10664010,14:31:25,14:31:25,695,8,,,,2404.93,0
10664010,14:32:31,14:32:31,3639,9,,,,2682.25,0
10664010,14:33:30,14:33:30,3640,10,,,,2851.33,0
10664010,14:34:28,14:34:28,9852,11,,,,3108.23,0
10664010,14:35:32,14:35:32,9850,12,,,,3471.71,0
10664010,14:36:16,14:36:16,3651,13,,,,3681.16,0
10664010,14:36:55,14:36:55,3652,14,,,,3852.74,0
10664010,14:37:31,14:37:31,3653,15,,,,4002.68,0
10664010,14:38:05,14:38:05,3654,16,,,,4138.78,0
10664010,14:38:52,14:38:52,3655,17,,,,4377.43,0
10664010,14:39:36,14:39:36,3656,18,,,,4583.29,0
10664010,14:40:18,14:40:18,3657,19,,,,4750.15,0
10664010,14:41:00,14:41:00,3658,20,,,,4975.17,
10664010,14:41:22,14:41:22,3659,21,,,,5060.39,0
10664010,14:43:36,14:43:36,1239,22,,,,5569.23,0
10664010,14:44:18,14:44:18,8640,23,,,,5751.24,0
10664010,14:44:54,14:44:54,8669,24,,,,5918.02,0
10664010,14:45:44,14:45:44,1242,25,,,,6105.91,0
10664010,14:46:43,14:46:43,1244,26,,,,6392.21,0
10664010,14:47:33,14:47:33,1245,27,,,,6633.45,0
10664010,14:48:26,14:48:26,1246,28,,,,6885.88,0
10664010,14:49:00,14:49:00,9833,29,,,,7035.64,
10664010,14:51:44,14:51:44,2658,30,,,,7688.3,0
10664010,14:52:29,14:52:29,4392,31,,,,7869.85,0
10664010,14:53:29,14:53:29,4393,32,,,,8152.96,0
10664010,14:54:06,14:54:06,4394,33,,,,8286.98,0
10664010,14:54:40,14:54:40,4395,34,,,,8416.78,0
10664010,14:55:37,14:55:37,4396,35,,,,8631.55,0
10664010,14:56:17,14:56:17,4397,36,,,,8830.85,0
10664010,14:56:45,14:56:45,4398,37,,,,8941.64,0
10664010,14:57:11,14:57:11,4399,38,,,,9028.14,0
10664010,15:00:15,15:00:15,4400,39,,,,9512.29,0
10664010,15:01:15,15:01:15,4401,40,,,,9730.76,0
10664010,15:02:28,15:02:28,9455,41,,,,10019.51,0
10664010,15:03:00,15:03:00,2600,42,,,,10164.65,
10664010,15:04:16,15:04:16,2602,43,,,,10498.01,0
10664010,15:05:03,15:05:03,2603,44,,,,10689.86,0
10664010,15:06:25,15:06:25,4402,45,,,,10991.67,0
10664010,15:07:13,15:07:13,4403,46,,,,11222.04,0
10664010,15:07:52,15:07:52,4404,47,,,,11410.55,0
10664010,15:08:34,15:08:34,4405,48,,,,11574.95,0
10664010,15:09:11,15:09:11,4406,49,,,,11700.51,0
10664010,15:10:12,15:10:12,4407,50,,,,11997.66,0
10664010,15:11:05,15:11:05,9136,51,,,,12251.36,0
10664010,15:12:13,15:12:13,461,52,,,,12446.42,0
10664010,15:13:17,15:13:17,462,53,,,,12672.72,0
10664010,15:14:07,15:14:07,463,54,,,,12908.71,0
10664010,15:15:00,15:15:00,1823,55,,1,,13116.77,
10664080,14:27:00,14:27:00,10017,1,,,1,0,
10664080,14:28:27,14:28:27,200,2,,,,900.07,0
10664080,14:29:03,14:29:03,3633,3,,,,1240.12,0
10664080,14:29:26,14:29:26,3634,4,,,,1450.45,0
10664080,14:29:50,14:29:50,3635,5,,,,1675.61,0
10664080,14:30:36,14:30:36,9021,6,,,,2025.3,0
10664080,14:31:00,14:31:00,9855,7,,,,2284.79,
10664080,14:31:25,14:31:25,695,8,,,,2404.93,0
10664080,14:32:31,14:32:31,3639,9,,,,2682.25,0
10664080,14:33:30,14:33:30,3640,10,,,,2851.33,0
10664080,14:34:28,14:34:28,9852,11,,,,3108.23,0
10664080,14:35:32,14:35:32,9850,12,,,,3471.71,0
10664080,14:36:16,14:36:16,3651,13,,,,3681.16,0
10664080,14:36:55,14:36:55,3652,14,,,,3852.74,0
10664080,14:37:31,14:37:31,3653,15,,,,4002.68,0
10664080,14:38:05,14:38:05,3654,16,,,,4138.78,0
10664080,14:38:52,14:38:52,3655,17,,,,4377.43,0
10664080,14:39:36,14:39:36,3656,18,,,,4583.29,0
10664080,14:40:18,14:40:18,3657,19,,,,4750.15,0
10664080,14:41:00,14:41:00,3658,20,,,,4975.17,
10664080,14:41:22,14:41:22,3659,21,,,,5060.39,0
10664080,14:43:36,14:43:36,1239,22,,,,5569.23,0
10664080,14:44:18,14:44:18,8640,23,,,,5751.24,0
10664080,14:44:54,14:44:54,8669,24,,,,5918.02,0
10664080,14:45:44,14:45:44,1242,25,,,,6105.91,0
10664080,14:46:43,14:46:43,1244,26,,,,6392.21,0
10664080,14:47:33,14:47:33,1245,27,,,,6633.45,0
10664080,14:48:26,14:48:26,1246,28,,,,6885.88,0
10664080,14:49:00,14:49:00,9833,29,,,,7035.64,
10664080,14:51:44,14:51:44,2658,30,,,,7688.3,0
10664080,14:52:29,14:52:29,4392,31,,,,7869.85,0
10664080,14:53:29,14:53:29,4393,32,,,,8152.96,0
10664080,14:54:06,14:54:06,4394,33,,,,8286.98,0
10664080,14:54:40,14:54:40,4395,34,,,,8416.78,0
10664080,14:55:37,14:55:37,4396,35,,,,8631.55,0
10664080,14:56:17,14:56:17,4397,36,,,,8830.85,0
10664080,14:56:45,14:56:45,4398,37,,,,8941.64,0
10664080,14:57:11,14:57:11,4399,38,,,,9028.14,0
10664080,15:00:15,15:00:15,4400,39,,,,9512.29,0
10664080,15:01:15,15:01:15,4401,40,,,,9730.76,0
10664080,15:02:28,15:02:28,9455,41,,,,10019.51,0
10664080,15:03:00,15:03:00,2600,42,,,,10164.65,
10664080,15:04:16,15:04:16,2602,43,,,,10498.01,0
10664080,15:05:03,15:05:03,2603,44,,,,10689.86,0
10664080,15:06:25,15:06:25,4402,45,,,,10991.67,0
10664080,15:07:13,15:07:13,4403,46,,,,11222.04,0
10664080,15:07:52,15:07:52,4404,47,,,,11410.55,0
10664080,15:08:34,15:08:34,4405,48,,,,11574.95,0
10664080,15:09:11,15:09:11,4406,49,,,,11700.51,0
10664080,15:10:12,15:10:12,4407,50,,,,11997.66,0
10664080,15:11:05,15:11:05,9136,51,,,,12251.36,0
10664080,15:12:13,15:12:13,461,52,,,,12446.42,0
10664080,15:13:17,15:13:17,462,53,,,,12672.72,0
10664080,15:14:07,15:14:07,463,54,,,,12908.71,0
10664080,15:15:00,15:15:00,1823,55,,1,,13116.77,
10970020,11:20:00,11:20:00,10017,1,,,1,0,
10970020,11:22:10,11:22:10,200,2,,,,900.07,0
10970020,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970020,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970020,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970020,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970020,11:26:00,11:26:00,9855,7,,,,2284.79,
10970020,11:26:15,11:26:15,695,8,,,,2404.93,0
10970020,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970020,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970020,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970020,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970020,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970020,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970020,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970020,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970020,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970020,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970020,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970020,11:32:00,11:32:00,3658,20,,,,4975.17,
10970020,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970020,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970020,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970020,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970020,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970020,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970020,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970020,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970020,11:42:00,11:42:00,9833,29,,,,7035.64,
10970020,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970020,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970020,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970020,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970020,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970020,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970020,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970020,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970020,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970020,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970020,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970020,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970020,11:52:00,11:52:00,2600,42,,,,10164.65,
10970020,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970020,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970020,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970020,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970020,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970020,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970020,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970020,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970020,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970020,12:02:46,12:02:46,461,52,,,,12446.42,0
10970020,12:04:00,12:04:00,462,53,,,,12672.72,0
10970020,12:04:58,12:04:58,463,54,,,,12908.71,0
10970020,12:06:00,12:06:00,1823,55,,1,,13116.77,
10970030,11:20:00,11:20:00,10017,1,,,1,0,
10970030,11:22:10,11:22:10,200,2,,,,900.07,0
10970030,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970030,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970030,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970030,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970030,11:26:00,11:26:00,9855,7,,,,2284.79,
10970030,11:26:15,11:26:15,695,8,,,,2404.93,0
10970030,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970030,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970030,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970030,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970030,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970030,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970030,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970030,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970030,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970030,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970030,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970030,11:32:00,11:32:00,3658,20,,,,4975.17,
10970030,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970030,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970030,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970030,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970030,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970030,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970030,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970030,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970030,11:42:00,11:42:00,9833,29,,,,7035.64,
10970030,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970030,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970030,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970030,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970030,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970030,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970030,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970030,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970030,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970030,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970030,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970030,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970030,11:52:00,11:52:00,2600,42,,,,10164.65,
10970030,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970030,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970030,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970030,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970030,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970030,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970030,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970030,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970030,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970030,12:02:46,12:02:46,461,52,,,,12446.42,0
10970030,12:04:00,12:04:00,462,53,,,,12672.72,0
10970030,12:04:58,12:04:58,463,54,,,,12908.71,0
10970030,12:06:00,12:06:00,1823,55,,1,,13116.77,
10970040,11:20:00,11:20:00,10017,1,,,1,0,
10970040,11:22:10,11:22:10,200,2,,,,900.07,0
10970040,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970040,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970040,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970040,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970040,11:26:00,11:26:00,9855,7,,,,2284.79,
10970040,11:26:15,11:26:15,695,8,,,,2404.93,0
10970040,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970040,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970040,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970040,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970040,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970040,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970040,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970040,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970040,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970040,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970040,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970040,11:32:00,11:32:00,3658,20,,,,4975.17,
10970040,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970040,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970040,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970040,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970040,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970040,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970040,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970040,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970040,11:42:00,11:42:00,9833,29,,,,7035.64,
10970040,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970040,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970040,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970040,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970040,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970040,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970040,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970040,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970040,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970040,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970040,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970040,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970040,11:52:00,11:52:00,2600,42,,,,10164.65,
10970040,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970040,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970040,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970040,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970040,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970040,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970040,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970040,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970040,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970040,12:02:46,12:02:46,461,52,,,,12446.42,0
10970040,12:04:00,12:04:00,462,53,,,,12672.72,0
10970040,12:04:58,12:04:58,463,54,,,,12908.71,0
10970040,12:06:00,12:06:00,1823,55,,1,,13116.77,
10970050,11:20:00,11:20:00,10017,1,,,1,0,
10970050,11:22:10,11:22:10,200,2,,,,900.07,0
10970050,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970050,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970050,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970050,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970050,11:26:00,11:26:00,9855,7,,,,2284.79,
10970050,11:26:15,11:26:15,695,8,,,,2404.93,0
10970050,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970050,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970050,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970050,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970050,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970050,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970050,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970050,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970050,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970050,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970050,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970050,11:32:00,11:32:00,3658,20,,,,4975.17,
10970050,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970050,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970050,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970050,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970050,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970050,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970050,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970050,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970050,11:42:00,11:42:00,9833,29,,,,7035.64,
10970050,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970050,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970050,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970050,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970050,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970050,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970050,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970050,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970050,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970050,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970050,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970050,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970050,11:52:00,11:52:00,2600,42,,,,10164.65,
10970050,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970050,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970050,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970050,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970050,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970050,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970050,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970050,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970050,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970050,12:02:46,12:02:46,461,52,,,,12446.42,0
10970050,12:04:00,12:04:00,462,53,,,,12672.72,0
10970050,12:04:58,12:04:58,463,54,,,,12908.71,0
10970050,12:06:00,12:06:00,1823,55,,1,,13116.77,
10970060,11:20:00,11:20:00,10017,1,,,1,0,
10970060,11:22:10,11:22:10,200,2,,,,900.07,0
10970060,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970060,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970060,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970060,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970060,11:26:00,11:26:00,9855,7,,,,2284.79,
10970060,11:26:15,11:26:15,695,8,,,,2404.93,0
10970060,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970060,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970060,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970060,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970060,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970060,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970060,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970060,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970060,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970060,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970060,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970060,11:32:00,11:32:00,3658,20,,,,4975.17,
10970060,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970060,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970060,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970060,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970060,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970060,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970060,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970060,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970060,11:42:00,11:42:00,9833,29,,,,7035.64,
10970060,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970060,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970060,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970060,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970060,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970060,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970060,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970060,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970060,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970060,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970060,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970060,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970060,11:52:00,11:52:00,2600,42,,,,10164.65,
10970060,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970060,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970060,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970060,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970060,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970060,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970060,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970060,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970060,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970060,12:02:46,12:02:46,461,52,,,,12446.42,0
10970060,12:04:00,12:04:00,462,53,,,,12672.72,0
10970060,12:04:58,12:04:58,463,54,,,,12908.71,0
10970060,12:06:00,12:06:00,1823,55,,1,,13116.77,
10970100,11:20:00,11:20:00,10017,1,,,1,0,
10970100,11:22:10,11:22:10,200,2,,,,900.07,0
10970100,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970100,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970100,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970100,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970100,11:26:00,11:26:00,9855,7,,,,2284.79,
10970100,11:26:15,11:26:15,695,8,,,,2404.93,0
10970100,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970100,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970100,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970100,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970100,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970100,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970100,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970100,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970100,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970100,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970100,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970100,11:32:00,11:32:00,3658,20,,,,4975.17,
10970100,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970100,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970100,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970100,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970100,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970100,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970100,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970100,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970100,11:42:00,11:42:00,9833,29,,,,7035.64,
10970100,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970100,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970100,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970100,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970100,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970100,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970100,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970100,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970100,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970100,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970100,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970100,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970100,11:52:00,11:52:00,2600,42,,,,10164.65,
10970100,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970100,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970100,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970100,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970100,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970100,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970100,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970100,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970100,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970100,12:02:46,12:02:46,461,52,,,,12446.42,0
10970100,12:04:00,12:04:00,462,53,,,,12672.72,0
10970100,12:04:58,12:04:58,463,54,,,,12908.71,0
10970100,12:06:00,12:06:00,1823,55,,1,,13116.77,
10970110,11:20:00,11:20:00,10017,1,,,1,0,
10970110,11:22:10,11:22:10,200,2,,,,900.07,0
10970110,11:23:05,11:23:05,3633,3,,,,1240.12,0
10970110,11:23:40,11:23:40,3634,4,,,,1450.45,0
10970110,11:24:15,11:24:15,3635,5,,,,1675.61,0
10970110,11:25:25,11:25:25,9021,6,,,,2025.3,0
10970110,11:26:00,11:26:00,9855,7,,,,2284.79,
10970110,11:26:15,11:26:15,695,8,,,,2404.93,0
10970110,11:26:55,11:26:55,3639,9,,,,2682.25,0
10970110,11:27:30,11:27:30,3640,10,,,,2851.33,0
10970110,11:28:05,11:28:05,9852,11,,,,3108.23,0
10970110,11:28:43,11:28:43,9850,12,,,,3471.71,0
10970110,11:29:10,11:29:10,3651,13,,,,3681.16,0
10970110,11:29:33,11:29:33,3652,14,,,,3852.74,0
10970110,11:29:55,11:29:55,3653,15,,,,4002.68,0
10970110,11:30:15,11:30:15,3654,16,,,,4138.78,0
10970110,11:30:43,11:30:43,3655,17,,,,4377.43,0
10970110,11:31:10,11:31:10,3656,18,,,,4583.29,0
10970110,11:31:35,11:31:35,3657,19,,,,4750.15,0
10970110,11:32:00,11:32:00,3658,20,,,,4975.17,
10970110,11:32:27,11:32:27,3659,21,,,,5060.39,0
10970110,11:35:15,11:35:15,1239,22,,,,5569.23,0
10970110,11:36:07,11:36:07,8640,23,,,,5751.24,0
10970110,11:36:53,11:36:53,8669,24,,,,5918.02,0
10970110,11:37:55,11:37:55,1242,25,,,,6105.91,0
10970110,11:39:09,11:39:09,1244,26,,,,6392.21,0
10970110,11:40:11,11:40:11,1245,27,,,,6633.45,0
10970110,11:41:18,11:41:18,1246,28,,,,6885.88,0
10970110,11:42:00,11:42:00,9833,29,,,,7035.64,
10970110,11:43:57,11:43:57,2658,30,,,,7688.3,0
10970110,11:44:29,11:44:29,4392,31,,,,7869.85,0
10970110,11:45:12,11:45:12,4393,32,,,,8152.96,0
10970110,11:45:38,11:45:38,4394,33,,,,8286.98,0
10970110,11:46:02,11:46:02,4395,34,,,,8416.78,0
10970110,11:46:44,11:46:44,4396,35,,,,8631.55,0
10970110,11:47:12,11:47:12,4397,36,,,,8830.85,0
10970110,11:47:32,11:47:32,4398,37,,,,8941.64,0
10970110,11:47:51,11:47:51,4399,38,,,,9028.14,0
10970110,11:50:02,11:50:02,4400,39,,,,9512.29,0
10970110,11:50:45,11:50:45,4401,40,,,,9730.76,0
10970110,11:51:37,11:51:37,9455,41,,,,10019.51,0
10970110,11:52:00,11:52:00,2600,42,,,,10164.65,
10970110,11:53:29,11:53:29,2602,43,,,,10498.01,0
10970110,11:54:24,11:54:24,2603,44,,,,10689.86,0
10970110,11:56:00,11:56:00,4402,45,,,,10991.67,0
10970110,11:56:55,11:56:55,4403,46,,,,11222.04,0
10970110,11:57:41,11:57:41,4404,47,,,,11410.55,0
10970110,11:58:30,11:58:30,4405,48,,,,11574.95,0
10970110,11:59:13,11:59:13,4406,49,,,,11700.51,0
10970110,12:00:24,12:00:24,4407,50,,,,11997.66,0
10970110,12:01:26,12:01:26,9136,51,,,,12251.36,0
10970110,12:02:46,12:02:46,461,52,,,,12446.42,0
10970110,12:04:00,12:04:00,462,53,,,,12672.72,0
10970110,12:04:58,12:04:58,463,54,,,,12908.71,0
10970110,12:06:00,12:06:00,1823,55,,1,,13116.77,
11269020,15:15:00,15:15:00,10017,1,,,1,0,
11269020,15:17:32,15:17:32,200,2,,,,900.07,0
11269020,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269020,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269020,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269020,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269020,15:22:00,15:22:00,9855,7,,,,2284.79,
11269020,15:22:15,15:22:15,695,8,,,,2404.93,0
11269020,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269020,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269020,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269020,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269020,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269020,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269020,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269020,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269020,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269020,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269020,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269020,15:28:00,15:28:00,3658,20,,,,4975.17,
11269020,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269020,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269020,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269020,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269020,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269020,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269020,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269020,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269020,15:39:00,15:39:00,9833,29,,,,7035.64,
11269020,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269020,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269020,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269020,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269020,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269020,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269020,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269020,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269020,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269020,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269020,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269020,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269020,15:51:00,15:51:00,2600,42,,,,10164.65,
11269020,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269020,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269020,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269020,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269020,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269020,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269020,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269020,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269020,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269020,16:04:04,16:04:04,461,52,,,,12446.42,0
11269020,16:05:34,16:05:34,462,53,,,,12672.72,0
11269020,16:06:45,16:06:45,463,54,,,,12908.71,0
11269020,16:08:00,16:08:00,1823,55,,1,,13116.77,
11269030,15:15:00,15:15:00,10017,1,,,1,0,
11269030,15:17:32,15:17:32,200,2,,,,900.07,0
11269030,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269030,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269030,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269030,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269030,15:22:00,15:22:00,9855,7,,,,2284.79,
11269030,15:22:15,15:22:15,695,8,,,,2404.93,0
11269030,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269030,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269030,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269030,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269030,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269030,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269030,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269030,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269030,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269030,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269030,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269030,15:28:00,15:28:00,3658,20,,,,4975.17,
11269030,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269030,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269030,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269030,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269030,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269030,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269030,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269030,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269030,15:39:00,15:39:00,9833,29,,,,7035.64,
11269030,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269030,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269030,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269030,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269030,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269030,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269030,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269030,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269030,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269030,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269030,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269030,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269030,15:51:00,15:51:00,2600,42,,,,10164.65,
11269030,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269030,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269030,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269030,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269030,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269030,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269030,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269030,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269030,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269030,16:04:04,16:04:04,461,52,,,,12446.42,0
11269030,16:05:34,16:05:34,462,53,,,,12672.72,0
11269030,16:06:45,16:06:45,463,54,,,,12908.71,0
11269030,16:08:00,16:08:00,1823,55,,1,,13116.77,
11269040,15:15:00,15:15:00,10017,1,,,1,0,
11269040,15:17:32,15:17:32,200,2,,,,900.07,0
11269040,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269040,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269040,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269040,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269040,15:22:00,15:22:00,9855,7,,,,2284.79,
11269040,15:22:15,15:22:15,695,8,,,,2404.93,0
11269040,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269040,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269040,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269040,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269040,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269040,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269040,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269040,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269040,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269040,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269040,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269040,15:28:00,15:28:00,3658,20,,,,4975.17,
11269040,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269040,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269040,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269040,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269040,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269040,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269040,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269040,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269040,15:39:00,15:39:00,9833,29,,,,7035.64,
11269040,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269040,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269040,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269040,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269040,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269040,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269040,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269040,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269040,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269040,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269040,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269040,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269040,15:51:00,15:51:00,2600,42,,,,10164.65,
11269040,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269040,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269040,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269040,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269040,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269040,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269040,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269040,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269040,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269040,16:04:04,16:04:04,461,52,,,,12446.42,0
11269040,16:05:34,16:05:34,462,53,,,,12672.72,0
11269040,16:06:45,16:06:45,463,54,,,,12908.71,0
11269040,16:08:00,16:08:00,1823,55,,1,,13116.77,
11269050,15:15:00,15:15:00,10017,1,,,1,0,
11269050,15:17:32,15:17:32,200,2,,,,900.07,0
11269050,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269050,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269050,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269050,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269050,15:22:00,15:22:00,9855,7,,,,2284.79,
11269050,15:22:15,15:22:15,695,8,,,,2404.93,0
11269050,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269050,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269050,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269050,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269050,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269050,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269050,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269050,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269050,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269050,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269050,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269050,15:28:00,15:28:00,3658,20,,,,4975.17,
11269050,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269050,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269050,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269050,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269050,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269050,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269050,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269050,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269050,15:39:00,15:39:00,9833,29,,,,7035.64,
11269050,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269050,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269050,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269050,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269050,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269050,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269050,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269050,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269050,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269050,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269050,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269050,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269050,15:51:00,15:51:00,2600,42,,,,10164.65,
11269050,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269050,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269050,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269050,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269050,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269050,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269050,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269050,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269050,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269050,16:04:04,16:04:04,461,52,,,,12446.42,0
11269050,16:05:34,16:05:34,462,53,,,,12672.72,0
11269050,16:06:45,16:06:45,463,54,,,,12908.71,0
11269050,16:08:00,16:08:00,1823,55,,1,,13116.77,
11269060,15:15:00,15:15:00,10017,1,,,1,0,
11269060,15:17:32,15:17:32,200,2,,,,900.07,0
11269060,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269060,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269060,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269060,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269060,15:22:00,15:22:00,9855,7,,,,2284.79,
11269060,15:22:15,15:22:15,695,8,,,,2404.93,0
11269060,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269060,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269060,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269060,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269060,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269060,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269060,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269060,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269060,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269060,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269060,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269060,15:28:00,15:28:00,3658,20,,,,4975.17,
11269060,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269060,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269060,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269060,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269060,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269060,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269060,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269060,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269060,15:39:00,15:39:00,9833,29,,,,7035.64,
11269060,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269060,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269060,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269060,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269060,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269060,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269060,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269060,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269060,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269060,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269060,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269060,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269060,15:51:00,15:51:00,2600,42,,,,10164.65,
11269060,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269060,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269060,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269060,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269060,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269060,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269060,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269060,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269060,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269060,16:04:04,16:04:04,461,52,,,,12446.42,0
11269060,16:05:34,16:05:34,462,53,,,,12672.72,0
11269060,16:06:45,16:06:45,463,54,,,,12908.71,0
11269060,16:08:00,16:08:00,1823,55,,1,,13116.77,
11269100,15:15:00,15:15:00,10017,1,,,1,0,
11269100,15:17:32,15:17:32,200,2,,,,900.07,0
11269100,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269100,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269100,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269100,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269100,15:22:00,15:22:00,9855,7,,,,2284.79,
11269100,15:22:15,15:22:15,695,8,,,,2404.93,0
11269100,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269100,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269100,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269100,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269100,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269100,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269100,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269100,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269100,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269100,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269100,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269100,15:28:00,15:28:00,3658,20,,,,4975.17,
11269100,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269100,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269100,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269100,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269100,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269100,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269100,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269100,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269100,15:39:00,15:39:00,9833,29,,,,7035.64,
11269100,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269100,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269100,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269100,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269100,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269100,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269100,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269100,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269100,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269100,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269100,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269100,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269100,15:51:00,15:51:00,2600,42,,,,10164.65,
11269100,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269100,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269100,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269100,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269100,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269100,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269100,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269100,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269100,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269100,16:04:04,16:04:04,461,52,,,,12446.42,0
11269100,16:05:34,16:05:34,462,53,,,,12672.72,0
11269100,16:06:45,16:06:45,463,54,,,,12908.71,0
11269100,16:08:00,16:08:00,1823,55,,1,,13116.77,
11269110,15:15:00,15:15:00,10017,1,,,1,0,
11269110,15:17:32,15:17:32,200,2,,,,900.07,0
11269110,15:18:36,15:18:36,3633,3,,,,1240.12,0
11269110,15:19:17,15:19:17,3634,4,,,,1450.45,0
11269110,15:19:57,15:19:57,3635,5,,,,1675.61,0
11269110,15:21:19,15:21:19,9021,6,,,,2025.3,0
11269110,15:22:00,15:22:00,9855,7,,,,2284.79,
11269110,15:22:15,15:22:15,695,8,,,,2404.93,0
11269110,15:22:55,15:22:55,3639,9,,,,2682.25,0
11269110,15:23:30,15:23:30,3640,10,,,,2851.33,0
11269110,15:24:05,15:24:05,9852,11,,,,3108.23,0
11269110,15:24:43,15:24:43,9850,12,,,,3471.71,0
11269110,15:25:10,15:25:10,3651,13,,,,3681.16,0
11269110,15:25:33,15:25:33,3652,14,,,,3852.74,0
11269110,15:25:55,15:25:55,3653,15,,,,4002.68,0
11269110,15:26:15,15:26:15,3654,16,,,,4138.78,0
11269110,15:26:43,15:26:43,3655,17,,,,4377.43,0
11269110,15:27:10,15:27:10,3656,18,,,,4583.29,0
11269110,15:27:35,15:27:35,3657,19,,,,4750.15,0
11269110,15:28:00,15:28:00,3658,20,,,,4975.17,
11269110,15:28:30,15:28:30,3659,21,,,,5060.39,0
11269110,15:31:34,15:31:34,1239,22,,,,5569.23,0
11269110,15:32:32,15:32:32,8640,23,,,,5751.24,0
11269110,15:33:22,15:33:22,8669,24,,,,5918.02,0
11269110,15:34:31,15:34:31,1242,25,,,,6105.91,0
11269110,15:35:51,15:35:51,1244,26,,,,6392.21,0
11269110,15:37:01,15:37:01,1245,27,,,,6633.45,0
11269110,15:38:13,15:38:13,1246,28,,,,6885.88,0
11269110,15:39:00,15:39:00,9833,29,,,,7035.64,
11269110,15:41:21,15:41:21,2658,30,,,,7688.3,0
11269110,15:41:59,15:41:59,4392,31,,,,7869.85,0
11269110,15:42:51,15:42:51,4393,32,,,,8152.96,0
11269110,15:43:22,15:43:22,4394,33,,,,8286.98,0
11269110,15:43:51,15:43:51,4395,34,,,,8416.78,0
11269110,15:44:40,15:44:40,4396,35,,,,8631.55,0
11269110,15:45:14,15:45:14,4397,36,,,,8830.85,0
11269110,15:45:39,15:45:39,4398,37,,,,8941.64,0
11269110,15:46:01,15:46:01,4399,38,,,,9028.14,0
11269110,15:48:38,15:48:38,4400,39,,,,9512.29,0
11269110,15:49:30,15:49:30,4401,40,,,,9730.76,0
11269110,15:50:33,15:50:33,9455,41,,,,10019.51,0
11269110,15:51:00,15:51:00,2600,42,,,,10164.65,
11269110,15:52:48,15:52:48,2602,43,,,,10498.01,0
11269110,15:53:55,15:53:55,2603,44,,,,10689.86,0
11269110,15:55:51,15:55:51,4402,45,,,,10991.67,0
11269110,15:56:58,15:56:58,4403,46,,,,11222.04,0
11269110,15:57:54,15:57:54,4404,47,,,,11410.55,0
11269110,15:58:54,15:58:54,4405,48,,,,11574.95,0
11269110,15:59:46,15:59:46,4406,49,,,,11700.51,0
11269110,16:01:12,16:01:12,4407,50,,,,11997.66,0
11269110,16:02:27,16:02:27,9136,51,,,,12251.36,0
11269110,16:04:04,16:04:04,461,52,,,,12446.42,0
11269110,16:05:34,16:05:34,462,53,,,,12672.72,0
11269110,16:06:45,16:06:45,463,54,,,,12908.71,0
11269110,16:08:00,16:08:00,1823,55,,1,,13116.77,
11695070,11:31:00,11:31:00,10017,1,,,1,0,
11695070,11:32:27,11:32:27,200,2,,,,900.07,0
11695070,11:33:03,11:33:03,3633,3,,,,1240.12,0
11695070,11:33:26,11:33:26,3634,4,,,,1450.45,0
11695070,11:33:50,11:33:50,3635,5,,,,1675.61,0
11695070,11:34:36,11:34:36,9021,6,,,,2025.3,0
11695070,11:35:00,11:35:00,9855,7,,,,2284.79,
11695070,11:35:25,11:35:25,695,8,,,,2404.93,0
11695070,11:36:31,11:36:31,3639,9,,,,2682.25,0
11695070,11:37:30,11:37:30,3640,10,,,,2851.33,0
11695070,11:38:28,11:38:28,9852,11,,,,3108.23,0
11695070,11:39:32,11:39:32,9850,12,,,,3471.71,0
11695070,11:40:16,11:40:16,3651,13,,,,3681.16,0
11695070,11:40:55,11:40:55,3652,14,,,,3852.74,0
11695070,11:41:31,11:41:31,3653,15,,,,4002.68,0
11695070,11:42:05,11:42:05,3654,16,,,,4138.78,0
11695070,11:42:52,11:42:52,3655,17,,,,4377.43,0
11695070,11:43:36,11:43:36,3656,18,,,,4583.29,0
11695070,11:44:18,11:44:18,3657,19,,,,4750.15,0
11695070,11:45:00,11:45:00,3658,20,,,,4975.17,
11695070,11:45:19,11:45:19,3659,21,,,,5060.39,0
11695070,11:47:16,11:47:16,1239,22,,,,5569.23,0
11695070,11:47:53,11:47:53,8640,23,,,,5751.24,0
11695070,11:48:25,11:48:25,8669,24,,,,5918.02,0
11695070,11:49:09,11:49:09,1242,25,,,,6105.91,0
11695070,11:50:00,11:50:00,1244,26,,,,6392.21,0
11695070,11:50:44,11:50:44,1245,27,,,,6633.45,0
11695070,11:51:30,11:51:30,1246,28,,,,6885.88,0
11695070,11:52:00,11:52:00,9833,29,,,,7035.64,
11695070,11:54:21,11:54:21,2658,30,,,,7688.3,0
11695070,11:54:59,11:54:59,4392,31,,,,7869.85,0
11695070,11:55:51,11:55:51,4393,32,,,,8152.96,0
11695070,11:56:22,11:56:22,4394,33,,,,8286.98,0
11695070,11:56:51,11:56:51,4395,34,,,,8416.78,0
11695070,11:57:40,11:57:40,4396,35,,,,8631.55,0
11695070,11:58:14,11:58:14,4397,36,,,,8830.85,0
11695070,11:58:39,11:58:39,4398,37,,,,8941.64,0
11695070,11:59:01,11:59:01,4399,38,,,,9028.14,0
11695070,12:01:38,12:01:38,4400,39,,,,9512.29,0
11695070,12:02:30,12:02:30,4401,40,,,,9730.76,0
11695070,12:03:33,12:03:33,9455,41,,,,10019.51,0
11695070,12:04:00,12:04:00,2600,42,,,,10164.65,
11695070,12:05:16,12:05:16,2602,43,,,,10498.01,0
11695070,12:06:03,12:06:03,2603,44,,,,10689.86,0
11695070,12:07:25,12:07:25,4402,45,,,,10991.67,0
11695070,12:08:13,12:08:13,4403,46,,,,11222.04,0
11695070,12:08:52,12:08:52,4404,47,,,,11410.55,0
11695070,12:09:34,12:09:34,4405,48,,,,11574.95,0
11695070,12:10:11,12:10:11,4406,49,,,,11700.51,0
11695070,12:11:12,12:11:12,4407,50,,,,11997.66,0
11695070,12:12:05,12:12:05,9136,51,,,,12251.36,0
11695070,12:13:13,12:13:13,461,52,,,,12446.42,0
11695070,12:14:17,12:14:17,462,53,,,,12672.72,0
11695070,12:15:07,12:15:07,463,54,,,,12908.71,0
11695070,12:16:00,12:16:00,1823,55,,1,,13116.77,
11715090,22:00:00,22:00:00,10017,1,,,1,0,
11715090,22:01:27,22:01:27,200,2,,,,900.07,0
11715090,22:02:03,22:02:03,3633,3,,,,1240.12,0
11715090,22:02:26,22:02:26,3634,4,,,,1450.45,0
11715090,22:02:50,22:02:50,3635,5,,,,1675.61,0
11715090,22:03:36,22:03:36,9021,6,,,,2025.3,0
11715090,22:04:00,22:04:00,9855,7,,,,2284.79,
11715090,22:04:22,22:04:22,695,8,,,,2404.93,0
11715090,22:05:22,22:05:22,3639,9,,,,2682.25,0
11715090,22:06:15,22:06:15,3640,10,,,,2851.33,0
11715090,22:07:07,22:07:07,9852,11,,,,3108.23,0
11715090,22:08:05,22:08:05,9850,12,,,,3471.71,0
11715090,22:08:45,22:08:45,3651,13,,,,3681.16,0
11715090,22:09:20,22:09:20,3652,14,,,,3852.74,0
11715090,22:09:52,22:09:52,3653,15,,,,4002.68,0
11715090,22:10:22,22:10:22,3654,16,,,,4138.78,0
11715090,22:11:05,22:11:05,3655,17,,,,4377.43,0
11715090,22:11:45,22:11:45,3656,18,,,,4583.29,0
11715090,22:12:22,22:12:22,3657,19,,,,4750.15,0
11715090,22:13:00,22:13:00,3658,20,,,,4975.17,
11715090,22:13:19,22:13:19,3659,21,,,,5060.39,0
11715090,22:15:16,22:15:16,1239,22,,,,5569.23,0
11715090,22:15:53,22:15:53,8640,23,,,,5751.24,0
11715090,22:16:25,22:16:25,8669,24,,,,5918.02,0
11715090,22:17:09,22:17:09,1242,25,,,,6105.91,0
11715090,22:18:00,22:18:00,1244,26,,,,6392.21,0
11715090,22:18:44,22:18:44,1245,27,,,,6633.45,0
11715090,22:19:30,22:19:30,1246,28,,,,6885.88,0
11715090,22:20:00,22:20:00,9833,29,,,,7035.64,
11715090,22:22:33,22:22:33,2658,30,,,,7688.3,0
11715090,22:23:14,22:23:14,4392,31,,,,7869.85,0
11715090,22:24:10,22:24:10,4393,32,,,,8152.96,0
11715090,22:24:44,22:24:44,4394,33,,,,8286.98,0
11715090,22:25:15,22:25:15,4395,34,,,,8416.78,0
11715090,22:26:09,22:26:09,4396,35,,,,8631.55,0
11715090,22:26:45,22:26:45,4397,36,,,,8830.85,0
11715090,22:27:12,22:27:12,4398,37,,,,8941.64,0
11715090,22:27:36,22:27:36,4399,38,,,,9028.14,0
11715090,22:30:26,22:30:26,4400,39,,,,9512.29,0
11715090,22:31:22,22:31:22,4401,40,,,,9730.76,0
11715090,22:32:30,22:32:30,9455,41,,,,10019.51,0
11715090,22:33:00,22:33:00,2600,42,,,,10164.65,
11715090,22:34:03,22:34:03,2602,43,,,,10498.01,0
11715090,22:34:43,22:34:43,2603,44,,,,10689.86,0
11715090,22:35:51,22:35:51,4402,45,,,,10991.67,0
11715090,22:36:30,22:36:30,4403,46,,,,11222.04,0
11715090,22:37:03,22:37:03,4404,47,,,,11410.55,0
11715090,22:37:39,22:37:39,4405,48,,,,11574.95,0
11715090,22:38:09,22:38:09,4406,49,,,,11700.51,0
11715090,22:39:00,22:39:00,4407,50,,,,11997.66,0
11715090,22:39:44,22:39:44,9136,51,,,,12251.36,0
11715090,22:40:41,22:40:41,461,52,,,,12446.42,0
11715090,22:41:34,22:41:34,462,53,,,,12672.72,0
11715090,22:42:16,22:42:16,463,54,,,,12908.71,0
11715090,22:43:00,22:43:00,1823,55,,1,,13116.77,
11936010,12:57:00,12:57:00,10017,1,,,1,0,
11936010,12:58:27,12:58:27,200,2,,,,900.07,0
11936010,12:59:03,12:59:03,3633,3,,,,1240.12,0
11936010,12:59:26,12:59:26,3634,4,,,,1450.45,0
11936010,12:59:50,12:59:50,3635,5,,,,1675.61,0
11936010,13:00:36,13:00:36,9021,6,,,,2025.3,0
11936010,13:01:00,13:01:00,9855,7,,,,2284.79,
11936010,13:01:25,13:01:25,695,8,,,,2404.93,0
11936010,13:02:31,13:02:31,3639,9,,,,2682.25,0
11936010,13:03:30,13:03:30,3640,10,,,,2851.33,0
11936010,13:04:28,13:04:28,9852,11,,,,3108.23,0
11936010,13:05:32,13:05:32,9850,12,,,,3471.71,0
11936010,13:06:16,13:06:16,3651,13,,,,3681.16,0
11936010,13:06:55,13:06:55,3652,14,,,,3852.74,0
11936010,13:07:31,13:07:31,3653,15,,,,4002.68,0
11936010,13:08:05,13:08:05,3654,16,,,,4138.78,0
11936010,13:08:52,13:08:52,3655,17,,,,4377.43,0
11936010,13:09:36,13:09:36,3656,18,,,,4583.29,0
11936010,13:10:18,13:10:18,3657,19,,,,4750.15,0
11936010,13:11:00,13:11:00,3658,20,,,,4975.17,
11936010,13:11:19,13:11:19,3659,21,,,,5060.39,0
11936010,13:13:16,13:13:16,1239,22,,,,5569.23,0
11936010,13:13:53,13:13:53,8640,23,,,,5751.24,0
11936010,13:14:25,13:14:25,8669,24,,,,5918.02,0
11936010,13:15:09,13:15:09,1242,25,,,,6105.91,0
11936010,13:16:00,13:16:00,1244,26,,,,6392.21,0
11936010,13:16:44,13:16:44,1245,27,,,,6633.45,0
11936010,13:17:30,13:17:30,1246,28,,,,6885.88,0
11936010,13:18:00,13:18:00,9833,29,,,,7035.64,
11936010,13:20:33,13:20:33,2658,30,,,,7688.3,0
11936010,13:21:14,13:21:14,4392,31,,,,7869.85,0
11936010,13:22:10,13:22:10,4393,32,,,,8152.96,0
11936010,13:22:44,13:22:44,4394,33,,,,8286.98,0
11936010,13:23:15,13:23:15,4395,34,,,,8416.78,0
11936010,13:24:09,13:24:09,4396,35,,,,8631.55,0
11936010,13:24:45,13:24:45,4397,36,,,,8830.85,0
11936010,13:25:12,13:25:12,4398,37,,,,8941.64,0
11936010,13:25:36,13:25:36,4399,38,,,,9028.14,0
11936010,13:28:26,13:28:26,4400,39,,,,9512.29,0
11936010,13:29:22,13:29:22,4401,40,,,,9730.76,0
11936010,13:30:30,13:30:30,9455,41,,,,10019.51,0
11936010,13:31:00,13:31:00,2600,42,,,,10164.65,
11936010,13:32:16,13:32:16,2602,43,,,,10498.01,0
11936010,13:33:03,13:33:03,2603,44,,,,10689.86,0
11936010,13:34:25,13:34:25,4402,45,,,,10991.67,0
11936010,13:35:13,13:35:13,4403,46,,,,11222.04,0
11936010,13:35:52,13:35:52,4404,47,,,,11410.55,0
11936010,13:36:34,13:36:34,4405,48,,,,11574.95,0
11936010,13:37:11,13:37:11,4406,49,,,,11700.51,0
11936010,13:38:12,13:38:12,4407,50,,,,11997.66,0
11936010,13:39:05,13:39:05,9136,51,,,,12251.36,0
11936010,13:40:13,13:40:13,461,52,,,,12446.42,0
11936010,13:41:17,13:41:17,462,53,,,,12672.72,0
11936010,13:42:07,13:42:07,463,54,,,,12908.71,0
11936010,13:43:00,13:43:00,1823,55,,1,,13116.77,
11936080,12:57:00,12:57:00,10017,1,,,1,0,
11936080,12:58:27,12:58:27,200,2,,,,900.07,0
11936080,12:59:03,12:59:03,3633,3,,,,1240.12,0
11936080,12:59:26,12:59:26,3634,4,,,,1450.45,0
11936080,12:59:50,12:59:50,3635,5,,,,1675.61,0
11936080,13:00:36,13:00:36,9021,6,,,,2025.3,0
11936080,13:01:00,13:01:00,9855,7,,,,2284.79,
11936080,13:01:25,13:01:25,695,8,,,,2404.93,0
11936080,13:02:31,13:02:31,3639,9,,,,2682.25,0
11936080,13:03:30,13:03:30,3640,10,,,,2851.33,0
11936080,13:04:28,13:04:28,9852,11,,,,3108.23,0
11936080,13:05:32,13:05:32,9850,12,,,,3471.71,0
11936080,13:06:16,13:06:16,3651,13,,,,3681.16,0
11936080,13:06:55,13:06:55,3652,14,,,,3852.74,0
11936080,13:07:31,13:07:31,3653,15,,,,4002.68,0
11936080,13:08:05,13:08:05,3654,16,,,,4138.78,0
11936080,13:08:52,13:08:52,3655,17,,,,4377.43,0
11936080,13:09:36,13:09:36,3656,18,,,,4583.29,0
11936080,13:10:18,13:10:18,3657,19,,,,4750.15,0
11936080,13:11:00,13:11:00,3658,20,,,,4975.17,
11936080,13:11:19,13:11:19,3659,21,,,,5060.39,0
11936080,13:13:16,13:13:16,1239,22,,,,5569.23,0
11936080,13:13:53,13:13:53,8640,23,,,,5751.24,0
11936080,13:14:25,13:14:25,8669,24,,,,5918.02,0
11936080,13:15:09,13:15:09,1242,25,,,,6105.91,0
11936080,13:16:00,13:16:00,1244,26,,,,6392.21,0
11936080,13:16:44,13:16:44,1245,27,,,,6633.45,0
11936080,13:17:30,13:17:30,1246,28,,,,6885.88,0
11936080,13:18:00,13:18:00,9833,29,,,,7035.64,
11936080,13:20:33,13:20:33,2658,30,,,,7688.3,0
11936080,13:21:14,13:21:14,4392,31,,,,7869.85,0
11936080,13:22:10,13:22:10,4393,32,,,,8152.96,0
11936080,13:22:44,13:22:44,4394,33,,,,8286.98,0
11936080,13:23:15,13:23:15,4395,34,,,,8416.78,0
11936080,13:24:09,13:24:09,4396,35,,,,8631.55,0
11936080,13:24:45,13:24:45,4397,36,,,,8830.85,0
11936080,13:25:12,13:25:12,4398,37,,,,8941.64,0
11936080,13:25:36,13:25:36,4399,38,,,,9028.14,0
11936080,13:28:26,13:28:26,4400,39,,,,9512.29,0
11936080,13:29:22,13:29:22,4401,40,,,,9730.76,0
11936080,13:30:30,13:30:30,9455,41,,,,10019.51,0
11936080,13:31:00,13:31:00,2600,42,,,,10164.65,
11936080,13:32:16,13:32:16,2602,43,,,,10498.01,0
11936080,13:33:03,13:33:03,2603,44,,,,10689.86,0
11936080,13:34:25,13:34:25,4402,45,,,,10991.67,0
11936080,13:35:13,13:35:13,4403,46,,,,11222.04,0
11936080,13:35:52,13:35:52,4404,47,,,,11410.55,0
11936080,13:36:34,13:36:34,4405,48,,,,11574.95,0
11936080,13:37:11,13:37:11,4406,49,,,,11700.51,0
11936080,13:38:12,13:38:12,4407,50,,,,11997.66,0
11936080,13:39:05,13:39:05,9136,51,,,,12251.36,0
11936080,13:40:13,13:40:13,461,52,,,,12446.42,0
11936080,13:41:17,13:41:17,462,53,,,,12672.72,0
11936080,13:42:07,13:42:07,463,54,,,,12908.71,0
11936080,13:43:00,13:43:00,1823,55,,1,,13116.77,
12014070,16:31:00,16:31:00,10017,1,,,1,0,
12014070,16:32:27,16:32:27,200,2,,,,900.07,0
12014070,16:33:03,16:33:03,3633,3,,,,1240.12,0
12014070,16:33:26,16:33:26,3634,4,,,,1450.45,0
12014070,16:33:50,16:33:50,3635,5,,,,1675.61,0
12014070,16:34:36,16:34:36,9021,6,,,,2025.3,0
12014070,16:35:00,16:35:00,9855,7,,,,2284.79,
12014070,16:35:25,16:35:25,695,8,,,,2404.93,0
12014070,16:36:31,16:36:31,3639,9,,,,2682.25,0
12014070,16:37:30,16:37:30,3640,10,,,,2851.33,0
12014070,16:38:28,16:38:28,9852,11,,,,3108.23,0
12014070,16:39:32,16:39:32,9850,12,,,,3471.71,0
12014070,16:40:16,16:40:16,3651,13,,,,3681.16,0
12014070,16:40:55,16:40:55,3652,14,,,,3852.74,0
12014070,16:41:31,16:41:31,3653,15,,,,4002.68,0
12014070,16:42:05,16:42:05,3654,16,,,,4138.78,0
12014070,16:42:52,16:42:52,3655,17,,,,4377.43,0
12014070,16:43:36,16:43:36,3656,18,,,,4583.29,0
12014070,16:44:18,16:44:18,3657,19,,,,4750.15,0
12014070,16:45:00,16:45:00,3658,20,,,,4975.17,
12014070,16:45:22,16:45:22,3659,21,,,,5060.39,0
12014070,16:47:36,16:47:36,1239,22,,,,5569.23,0
12014070,16:48:18,16:48:18,8640,23,,,,5751.24,0
12014070,16:48:54,16:48:54,8669,24,,,,5918.02,0
12014070,16:49:44,16:49:44,1242,25,,,,6105.91,0
12014070,16:50:43,16:50:43,1244,26,,,,6392.21,0
12014070,16:51:33,16:51:33,1245,27,,,,6633.45,0
12014070,16:52:26,16:52:26,1246,28,,,,6885.88,0
12014070,16:53:00,16:53:00,9833,29,,,,7035.64,
12014070,16:55:44,16:55:44,2658,30,,,,7688.3,0
12014070,16:56:29,16:56:29,4392,31,,,,7869.85,0
12014070,16:57:29,16:57:29,4393,32,,,,8152.96,0
12014070,16:58:06,16:58:06,4394,33,,,,8286.98,0
12014070,16:58:40,16:58:40,4395,34,,,,8416.78,0
12014070,16:59:37,16:59:37,4396,35,,,,8631.55,0
12014070,17:00:17,17:00:17,4397,36,,,,8830.85,0
12014070,17:00:45,17:00:45,4398,37,,,,8941.64,0
12014070,17:01:11,17:01:11,4399,38,,,,9028.14,0
12014070,17:04:15,17:04:15,4400,39,,,,9512.29,0
12014070,17:05:15,17:05:15,4401,40,,,,9730.76,0
12014070,17:06:28,17:06:28,9455,41,,,,10019.51,0
12014070,17:07:00,17:07:00,2600,42,,,,10164.65,
12014070,17:08:16,17:08:16,2602,43,,,,10498.01,0
12014070,17:09:03,17:09:03,2603,44,,,,10689.86,0
12014070,17:10:25,17:10:25,4402,45,,,,10991.67,0
12014070,17:11:13,17:11:13,4403,46,,,,11222.04,0
12014070,17:11:52,17:11:52,4404,47,,,,11410.55,0
12014070,17:12:34,17:12:34,4405,48,,,,11574.95,0
12014070,17:13:11,17:13:11,4406,49,,,,11700.51,0
12014070,17:14:12,17:14:12,4407,50,,,,11997.66,0
12014070,17:15:05,17:15:05,9136,51,,,,12251.36,0
12014070,17:16:13,17:16:13,461,52,,,,12446.42,0
12014070,17:17:17,17:17:17,462,53,,,,12672.72,0
12014070,17:18:07,17:18:07,463,54,,,,12908.71,0
12014070,17:19:00,17:19:00,1823,55,,1,,13116.77,
12171070,10:01:00,10:01:00,10017,1,,,1,0,
12171070,10:02:27,10:02:27,200,2,,,,900.07,0
12171070,10:03:03,10:03:03,3633,3,,,,1240.12,0
12171070,10:03:26,10:03:26,3634,4,,,,1450.45,0
12171070,10:03:50,10:03:50,3635,5,,,,1675.61,0
12171070,10:04:36,10:04:36,9021,6,,,,2025.3,0
12171070,10:05:00,10:05:00,9855,7,,,,2284.79,
12171070,10:05:25,10:05:25,695,8,,,,2404.93,0
12171070,10:06:31,10:06:31,3639,9,,,,2682.25,0
12171070,10:07:30,10:07:30,3640,10,,,,2851.33,0
12171070,10:08:28,10:08:28,9852,11,,,,3108.23,0
12171070,10:09:32,10:09:32,9850,12,,,,3471.71,0
12171070,10:10:16,10:10:16,3651,13,,,,3681.16,0
12171070,10:10:55,10:10:55,3652,14,,,,3852.74,0
12171070,10:11:31,10:11:31,3653,15,,,,4002.68,0
12171070,10:12:05,10:12:05,3654,16,,,,4138.78,0
12171070,10:12:52,10:12:52,3655,17,,,,4377.43,0
12171070,10:13:36,10:13:36,3656,18,,,,4583.29,0
12171070,10:14:18,10:14:18,3657,19,,,,4750.15,0
12171070,10:15:00,10:15:00,3658,20,,,,4975.17,
12171070,10:15:19,10:15:19,3659,21,,,,5060.39,0
12171070,10:17:16,10:17:16,1239,22,,,,5569.23,0
12171070,10:17:53,10:17:53,8640,23,,,,5751.24,0
12171070,10:18:25,10:18:25,8669,24,,,,5918.02,0
12171070,10:19:09,10:19:09,1242,25,,,,6105.91,0
12171070,10:20:00,10:20:00,1244,26,,,,6392.21,0
12171070,10:20:44,10:20:44,1245,27,,,,6633.45,0
12171070,10:21:30,10:21:30,1246,28,,,,6885.88,0
12171070,10:22:00,10:22:00,9833,29,,,,7035.64,
12171070,10:24:21,10:24:21,2658,30,,,,7688.3,0
12171070,10:24:59,10:24:59,4392,31,,,,7869.85,0
12171070,10:25:51,10:25:51,4393,32,,,,8152.96,0
12171070,10:26:22,10:26:22,4394,33,,,,8286.98,0
12171070,10:26:51,10:26:51,4395,34,,,,8416.78,0
12171070,10:27:40,10:27:40,4396,35,,,,8631.55,0
12171070,10:28:14,10:28:14,4397,36,,,,8830.85,0
12171070,10:28:39,10:28:39,4398,37,,,,8941.64,0
12171070,10:29:01,10:29:01,4399,38,,,,9028.14,0
12171070,10:31:38,10:31:38,4400,39,,,,9512.29,0
12171070,10:32:30,10:32:30,4401,40,,,,9730.76,0
12171070,10:33:33,10:33:33,9455,41,,,,10019.51,0
12171070,10:34:00,10:34:00,2600,42,,,,10164.65,
12171070,10:35:16,10:35:16,2602,43,,,,10498.01,0
12171070,10:36:03,10:36:03,2603,44,,,,10689.86,0
12171070,10:37:25,10:37:25,4402,45,,,,10991.67,0
12171070,10:38:13,10:38:13,4403,46,,,,11222.04,0
12171070,10:38:52,10:38:52,4404,47,,,,11410.55,0
12171070,10:39:34,10:39:34,4405,48,,,,11574.95,0
12171070,10:40:11,10:40:11,4406,49,,,,11700.51,0
12171070,10:41:12,10:41:12,4407,50,,,,11997.66,0
12171070,10:42:05,10:42:05,9136,51,,,,12251.36,0
12171070,10:43:13,10:43:13,461,52,,,,12446.42,0
12171070,10:44:17,10:44:17,462,53,,,,12672.72,0
12171070,10:45:07,10:45:07,463,54,,,,12908.71,0
12171070,10:46:00,10:46:00,1823,55,,1,,13116.77,
12374020,08:19:00,08:19:00,10017,1,,,1,0,
12374020,08:21:10,08:21:10,200,2,,,,900.07,0
12374020,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374020,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374020,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374020,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374020,08:25:00,08:25:00,9855,7,,,,2284.79,
12374020,08:25:15,08:25:15,695,8,,,,2404.93,0
12374020,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374020,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374020,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374020,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374020,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374020,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374020,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374020,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374020,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374020,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374020,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374020,08:31:00,08:31:00,3658,20,,,,4975.17,
12374020,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374020,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374020,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374020,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374020,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374020,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374020,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374020,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374020,08:41:00,08:41:00,9833,29,,,,7035.64,
12374020,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374020,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374020,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374020,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374020,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374020,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374020,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374020,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374020,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374020,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374020,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374020,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374020,08:51:00,08:51:00,2600,42,,,,10164.65,
12374020,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374020,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374020,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374020,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374020,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374020,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374020,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374020,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374020,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374020,09:03:18,09:03:18,461,52,,,,12446.42,0
12374020,09:04:42,09:04:42,462,53,,,,12672.72,0
12374020,09:05:49,09:05:49,463,54,,,,12908.71,0
12374020,09:07:00,09:07:00,1823,55,,1,,13116.77,
12374030,08:19:00,08:19:00,10017,1,,,1,0,
12374030,08:21:10,08:21:10,200,2,,,,900.07,0
12374030,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374030,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374030,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374030,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374030,08:25:00,08:25:00,9855,7,,,,2284.79,
12374030,08:25:15,08:25:15,695,8,,,,2404.93,0
12374030,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374030,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374030,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374030,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374030,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374030,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374030,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374030,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374030,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374030,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374030,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374030,08:31:00,08:31:00,3658,20,,,,4975.17,
12374030,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374030,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374030,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374030,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374030,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374030,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374030,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374030,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374030,08:41:00,08:41:00,9833,29,,,,7035.64,
12374030,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374030,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374030,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374030,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374030,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374030,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374030,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374030,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374030,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374030,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374030,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374030,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374030,08:51:00,08:51:00,2600,42,,,,10164.65,
12374030,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374030,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374030,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374030,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374030,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374030,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374030,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374030,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374030,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374030,09:03:18,09:03:18,461,52,,,,12446.42,0
12374030,09:04:42,09:04:42,462,53,,,,12672.72,0
12374030,09:05:49,09:05:49,463,54,,,,12908.71,0
12374030,09:07:00,09:07:00,1823,55,,1,,13116.77,
12374040,08:19:00,08:19:00,10017,1,,,1,0,
12374040,08:21:10,08:21:10,200,2,,,,900.07,0
12374040,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374040,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374040,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374040,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374040,08:25:00,08:25:00,9855,7,,,,2284.79,
12374040,08:25:15,08:25:15,695,8,,,,2404.93,0
12374040,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374040,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374040,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374040,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374040,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374040,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374040,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374040,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374040,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374040,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374040,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374040,08:31:00,08:31:00,3658,20,,,,4975.17,
12374040,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374040,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374040,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374040,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374040,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374040,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374040,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374040,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374040,08:41:00,08:41:00,9833,29,,,,7035.64,
12374040,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374040,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374040,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374040,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374040,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374040,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374040,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374040,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374040,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374040,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374040,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374040,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374040,08:51:00,08:51:00,2600,42,,,,10164.65,
12374040,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374040,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374040,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374040,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374040,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374040,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374040,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374040,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374040,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374040,09:03:18,09:03:18,461,52,,,,12446.42,0
12374040,09:04:42,09:04:42,462,53,,,,12672.72,0
12374040,09:05:49,09:05:49,463,54,,,,12908.71,0
12374040,09:07:00,09:07:00,1823,55,,1,,13116.77,
12374050,08:19:00,08:19:00,10017,1,,,1,0,
12374050,08:21:10,08:21:10,200,2,,,,900.07,0
12374050,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374050,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374050,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374050,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374050,08:25:00,08:25:00,9855,7,,,,2284.79,
12374050,08:25:15,08:25:15,695,8,,,,2404.93,0
12374050,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374050,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374050,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374050,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374050,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374050,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374050,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374050,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374050,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374050,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374050,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374050,08:31:00,08:31:00,3658,20,,,,4975.17,
12374050,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374050,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374050,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374050,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374050,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374050,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374050,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374050,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374050,08:41:00,08:41:00,9833,29,,,,7035.64,
12374050,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374050,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374050,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374050,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374050,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374050,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374050,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374050,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374050,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374050,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374050,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374050,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374050,08:51:00,08:51:00,2600,42,,,,10164.65,
12374050,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374050,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374050,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374050,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374050,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374050,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374050,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374050,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374050,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374050,09:03:18,09:03:18,461,52,,,,12446.42,0
12374050,09:04:42,09:04:42,462,53,,,,12672.72,0
12374050,09:05:49,09:05:49,463,54,,,,12908.71,0
12374050,09:07:00,09:07:00,1823,55,,1,,13116.77,
12374060,08:19:00,08:19:00,10017,1,,,1,0,
12374060,08:21:10,08:21:10,200,2,,,,900.07,0
12374060,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374060,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374060,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374060,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374060,08:25:00,08:25:00,9855,7,,,,2284.79,
12374060,08:25:15,08:25:15,695,8,,,,2404.93,0
12374060,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374060,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374060,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374060,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374060,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374060,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374060,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374060,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374060,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374060,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374060,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374060,08:31:00,08:31:00,3658,20,,,,4975.17,
12374060,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374060,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374060,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374060,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374060,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374060,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374060,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374060,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374060,08:41:00,08:41:00,9833,29,,,,7035.64,
12374060,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374060,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374060,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374060,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374060,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374060,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374060,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374060,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374060,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374060,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374060,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374060,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374060,08:51:00,08:51:00,2600,42,,,,10164.65,
12374060,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374060,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374060,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374060,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374060,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374060,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374060,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374060,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374060,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374060,09:03:18,09:03:18,461,52,,,,12446.42,0
12374060,09:04:42,09:04:42,462,53,,,,12672.72,0
12374060,09:05:49,09:05:49,463,54,,,,12908.71,0
12374060,09:07:00,09:07:00,1823,55,,1,,13116.77,
12374100,08:19:00,08:19:00,10017,1,,,1,0,
12374100,08:21:10,08:21:10,200,2,,,,900.07,0
12374100,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374100,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374100,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374100,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374100,08:25:00,08:25:00,9855,7,,,,2284.79,
12374100,08:25:15,08:25:15,695,8,,,,2404.93,0
12374100,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374100,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374100,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374100,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374100,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374100,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374100,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374100,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374100,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374100,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374100,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374100,08:31:00,08:31:00,3658,20,,,,4975.17,
12374100,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374100,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374100,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374100,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374100,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374100,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374100,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374100,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374100,08:41:00,08:41:00,9833,29,,,,7035.64,
12374100,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374100,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374100,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374100,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374100,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374100,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374100,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374100,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374100,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374100,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374100,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374100,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374100,08:51:00,08:51:00,2600,42,,,,10164.65,
12374100,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374100,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374100,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374100,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374100,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374100,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374100,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374100,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374100,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374100,09:03:18,09:03:18,461,52,,,,12446.42,0
12374100,09:04:42,09:04:42,462,53,,,,12672.72,0
12374100,09:05:49,09:05:49,463,54,,,,12908.71,0
12374100,09:07:00,09:07:00,1823,55,,1,,13116.77,
12374110,08:19:00,08:19:00,10017,1,,,1,0,
12374110,08:21:10,08:21:10,200,2,,,,900.07,0
12374110,08:22:05,08:22:05,3633,3,,,,1240.12,0
12374110,08:22:40,08:22:40,3634,4,,,,1450.45,0
12374110,08:23:15,08:23:15,3635,5,,,,1675.61,0
12374110,08:24:25,08:24:25,9021,6,,,,2025.3,0
12374110,08:25:00,08:25:00,9855,7,,,,2284.79,
12374110,08:25:15,08:25:15,695,8,,,,2404.93,0
12374110,08:25:55,08:25:55,3639,9,,,,2682.25,0
12374110,08:26:30,08:26:30,3640,10,,,,2851.33,0
12374110,08:27:05,08:27:05,9852,11,,,,3108.23,0
12374110,08:27:43,08:27:43,9850,12,,,,3471.71,0
12374110,08:28:10,08:28:10,3651,13,,,,3681.16,0
12374110,08:28:33,08:28:33,3652,14,,,,3852.74,0
12374110,08:28:55,08:28:55,3653,15,,,,4002.68,0
12374110,08:29:15,08:29:15,3654,16,,,,4138.78,0
12374110,08:29:43,08:29:43,3655,17,,,,4377.43,0
12374110,08:30:10,08:30:10,3656,18,,,,4583.29,0
12374110,08:30:35,08:30:35,3657,19,,,,4750.15,0
12374110,08:31:00,08:31:00,3658,20,,,,4975.17,
12374110,08:31:27,08:31:27,3659,21,,,,5060.39,0
12374110,08:34:15,08:34:15,1239,22,,,,5569.23,0
12374110,08:35:07,08:35:07,8640,23,,,,5751.24,0
12374110,08:35:53,08:35:53,8669,24,,,,5918.02,0
12374110,08:36:55,08:36:55,1242,25,,,,6105.91,0
12374110,08:38:09,08:38:09,1244,26,,,,6392.21,0
12374110,08:39:11,08:39:11,1245,27,,,,6633.45,0
12374110,08:40:18,08:40:18,1246,28,,,,6885.88,0
12374110,08:41:00,08:41:00,9833,29,,,,7035.64,
12374110,08:42:57,08:42:57,2658,30,,,,7688.3,0
12374110,08:43:29,08:43:29,4392,31,,,,7869.85,0
12374110,08:44:12,08:44:12,4393,32,,,,8152.96,0
12374110,08:44:38,08:44:38,4394,33,,,,8286.98,0
12374110,08:45:02,08:45:02,4395,34,,,,8416.78,0
12374110,08:45:44,08:45:44,4396,35,,,,8631.55,0
12374110,08:46:12,08:46:12,4397,36,,,,8830.85,0
12374110,08:46:32,08:46:32,4398,37,,,,8941.64,0
12374110,08:46:51,08:46:51,4399,38,,,,9028.14,0
12374110,08:49:02,08:49:02,4400,39,,,,9512.29,0
12374110,08:49:45,08:49:45,4401,40,,,,9730.76,0
12374110,08:50:37,08:50:37,9455,41,,,,10019.51,0
12374110,08:51:00,08:51:00,2600,42,,,,10164.65,
12374110,08:52:41,08:52:41,2602,43,,,,10498.01,0
12374110,08:53:45,08:53:45,2603,44,,,,10689.86,0
12374110,08:55:34,08:55:34,4402,45,,,,10991.67,0
12374110,08:56:37,08:56:37,4403,46,,,,11222.04,0
12374110,08:57:30,08:57:30,4404,47,,,,11410.55,0
12374110,08:58:26,08:58:26,4405,48,,,,11574.95,0
12374110,08:59:15,08:59:15,4406,49,,,,11700.51,0
12374110,09:00:36,09:00:36,4407,50,,,,11997.66,0
12374110,09:01:47,09:01:47,9136,51,,,,12251.36,0
12374110,09:03:18,09:03:18,461,52,,,,12446.42,0
12374110,09:04:42,09:04:42,462,53,,,,12672.72,0
12374110,09:05:49,09:05:49,463,54,,,,12908.71,0
12374110,09:07:00,09:07:00,1823,55,,1,,13116.77,
12411010,19:57:00,19:57:00,10017,1,,,1,0,
12411010,19:58:27,19:58:27,200,2,,,,900.07,0
12411010,19:59:03,19:59:03,3633,3,,,,1240.12,0
12411010,19:59:26,19:59:26,3634,4,,,,1450.45,0
12411010,19:59:50,19:59:50,3635,5,,,,1675.61,0
12411010,20:00:36,20:00:36,9021,6,,,,2025.3,0
12411010,20:01:00,20:01:00,9855,7,,,,2284.79,
12411010,20:01:25,20:01:25,695,8,,,,2404.93,0
12411010,20:02:31,20:02:31,3639,9,,,,2682.25,0
12411010,20:03:30,20:03:30,3640,10,,,,2851.33,0
12411010,20:04:28,20:04:28,9852,11,,,,3108.23,0
12411010,20:05:32,20:05:32,9850,12,,,,3471.71,0
12411010,20:06:16,20:06:16,3651,13,,,,3681.16,0
12411010,20:06:55,20:06:55,3652,14,,,,3852.74,0
12411010,20:07:31,20:07:31,3653,15,,,,4002.68,0
12411010,20:08:05,20:08:05,3654,16,,,,4138.78,0
12411010,20:08:52,20:08:52,3655,17,,,,4377.43,0
12411010,20:09:36,20:09:36,3656,18,,,,4583.29,0
12411010,20:10:18,20:10:18,3657,19,,,,4750.15,0
12411010,20:11:00,20:11:00,3658,20,,,,4975.17,
12411010,20:11:19,20:11:19,3659,21,,,,5060.39,0
12411010,20:13:16,20:13:16,1239,22,,,,5569.23,0
12411010,20:13:53,20:13:53,8640,23,,,,5751.24,0
12411010,20:14:25,20:14:25,8669,24,,,,5918.02,0
12411010,20:15:09,20:15:09,1242,25,,,,6105.91,0
12411010,20:16:00,20:16:00,1244,26,,,,6392.21,0
12411010,20:16:44,20:16:44,1245,27,,,,6633.45,0
12411010,20:17:30,20:17:30,1246,28,,,,6885.88,0
12411010,20:18:00,20:18:00,9833,29,,,,7035.64,
12411010,20:20:33,20:20:33,2658,30,,,,7688.3,0
12411010,20:21:14,20:21:14,4392,31,,,,7869.85,0
12411010,20:22:10,20:22:10,4393,32,,,,8152.96,0
12411010,20:22:44,20:22:44,4394,33,,,,8286.98,0
12411010,20:23:15,20:23:15,4395,34,,,,8416.78,0
12411010,20:24:09,20:24:09,4396,35,,,,8631.55,0
12411010,20:24:45,20:24:45,4397,36,,,,8830.85,0
12411010,20:25:12,20:25:12,4398,37,,,,8941.64,0
12411010,20:25:36,20:25:36,4399,38,,,,9028.14,0
12411010,20:28:26,20:28:26,4400,39,,,,9512.29,0
12411010,20:29:22,20:29:22,4401,40,,,,9730.76,0
12411010,20:30:30,20:30:30,9455,41,,,,10019.51,0
12411010,20:31:00,20:31:00,2600,42,,,,10164.65,
12411010,20:32:10,20:32:10,2602,43,,,,10498.01,0
12411010,20:32:53,20:32:53,2603,44,,,,10689.86,0
12411010,20:34:08,20:34:08,4402,45,,,,10991.67,0
12411010,20:34:52,20:34:52,4403,46,,,,11222.04,0
12411010,20:35:28,20:35:28,4404,47,,,,11410.55,0
12411010,20:36:07,20:36:07,4405,48,,,,11574.95,0
12411010,20:36:40,20:36:40,4406,49,,,,11700.51,0
12411010,20:37:36,20:37:36,4407,50,,,,11997.66,0
12411010,20:38:24,20:38:24,9136,51,,,,12251.36,0
12411010,20:39:27,20:39:27,461,52,,,,12446.42,0
12411010,20:40:25,20:40:25,462,53,,,,12672.72,0
12411010,20:41:11,20:41:11,463,54,,,,12908.71,0
12411010,20:42:00,20:42:00,1823,55,,1,,13116.77,
12411080,19:57:00,19:57:00,10017,1,,,1,0,
12411080,19:58:27,19:58:27,200,2,,,,900.07,0
12411080,19:59:03,19:59:03,3633,3,,,,1240.12,0
12411080,19:59:26,19:59:26,3634,4,,,,1450.45,0
12411080,19:59:50,19:59:50,3635,5,,,,1675.61,0
12411080,20:00:36,20:00:36,9021,6,,,,2025.3,0
12411080,20:01:00,20:01:00,9855,7,,,,2284.79,
12411080,20:01:25,20:01:25,695,8,,,,2404.93,0
12411080,20:02:31,20:02:31,3639,9,,,,2682.25,0
12411080,20:03:30,20:03:30,3640,10,,,,2851.33,0
12411080,20:04:28,20:04:28,9852,11,,,,3108.23,0
12411080,20:05:32,20:05:32,9850,12,,,,3471.71,0
12411080,20:06:16,20:06:16,3651,13,,,,3681.16,0
12411080,20:06:55,20:06:55,3652,14,,,,3852.74,0
12411080,20:07:31,20:07:31,3653,15,,,,4002.68,0
12411080,20:08:05,20:08:05,3654,16,,,,4138.78,0
12411080,20:08:52,20:08:52,3655,17,,,,4377.43,0
12411080,20:09:36,20:09:36,3656,18,,,,4583.29,0
12411080,20:10:18,20:10:18,3657,19,,,,4750.15,0
12411080,20:11:00,20:11:00,3658,20,,,,4975.17,
12411080,20:11:19,20:11:19,3659,21,,,,5060.39,0
12411080,20:13:16,20:13:16,1239,22,,,,5569.23,0
12411080,20:13:53,20:13:53,8640,23,,,,5751.24,0
12411080,20:14:25,20:14:25,8669,24,,,,5918.02,0
12411080,20:15:09,20:15:09,1242,25,,,,6105.91,0
12411080,20:16:00,20:16:00,1244,26,,,,6392.21,0
12411080,20:16:44,20:16:44,1245,27,,,,6633.45,0
12411080,20:17:30,20:17:30,1246,28,,,,6885.88,0
12411080,20:18:00,20:18:00,9833,29,,,,7035.64,
12411080,20:20:33,20:20:33,2658,30,,,,7688.3,0
12411080,20:21:14,20:21:14,4392,31,,,,7869.85,0
12411080,20:22:10,20:22:10,4393,32,,,,8152.96,0
12411080,20:22:44,20:22:44,4394,33,,,,8286.98,0
12411080,20:23:15,20:23:15,4395,34,,,,8416.78,0
12411080,20:24:09,20:24:09,4396,35,,,,8631.55,0
12411080,20:24:45,20:24:45,4397,36,,,,8830.85,0
12411080,20:25:12,20:25:12,4398,37,,,,8941.64,0
12411080,20:25:36,20:25:36,4399,38,,,,9028.14,0
12411080,20:28:26,20:28:26,4400,39,,,,9512.29,0
12411080,20:29:22,20:29:22,4401,40,,,,9730.76,0
12411080,20:30:30,20:30:30,9455,41,,,,10019.51,0
12411080,20:31:00,20:31:00,2600,42,,,,10164.65,
12411080,20:32:10,20:32:10,2602,43,,,,10498.01,0
12411080,20:32:53,20:32:53,2603,44,,,,10689.86,0
12411080,20:34:08,20:34:08,4402,45,,,,10991.67,0
12411080,20:34:52,20:34:52,4403,46,,,,11222.04,0
12411080,20:35:28,20:35:28,4404,47,,,,11410.55,0
12411080,20:36:07,20:36:07,4405,48,,,,11574.95,0
12411080,20:36:40,20:36:40,4406,49,,,,11700.51,0
12411080,20:37:36,20:37:36,4407,50,,,,11997.66,0
12411080,20:38:24,20:38:24,9136,51,,,,12251.36,0
12411080,20:39:27,20:39:27,461,52,,,,12446.42,0
12411080,20:40:25,20:40:25,462,53,,,,12672.72,0
12411080,20:41:11,20:41:11,463,54,,,,12908.71,0
12411080,20:42:00,20:42:00,1823,55,,1,,13116.77,
12663010,19:27:00,19:27:00,10017,1,,,1,0,
12663010,19:28:27,19:28:27,200,2,,,,900.07,0
12663010,19:29:03,19:29:03,3633,3,,,,1240.12,0
12663010,19:29:26,19:29:26,3634,4,,,,1450.45,0
12663010,19:29:50,19:29:50,3635,5,,,,1675.61,0
12663010,19:30:36,19:30:36,9021,6,,,,2025.3,0
12663010,19:31:00,19:31:00,9855,7,,,,2284.79,
12663010,19:31:25,19:31:25,695,8,,,,2404.93,0
12663010,19:32:31,19:32:31,3639,9,,,,2682.25,0
12663010,19:33:30,19:33:30,3640,10,,,,2851.33,0
12663010,19:34:28,19:34:28,9852,11,,,,3108.23,0
12663010,19:35:32,19:35:32,9850,12,,,,3471.71,0
12663010,19:36:16,19:36:16,3651,13,,,,3681.16,0
12663010,19:36:55,19:36:55,3652,14,,,,3852.74,0
12663010,19:37:31,19:37:31,3653,15,,,,4002.68,0
12663010,19:38:05,19:38:05,3654,16,,,,4138.78,0
12663010,19:38:52,19:38:52,3655,17,,,,4377.43,0
12663010,19:39:36,19:39:36,3656,18,,,,4583.29,0
12663010,19:40:18,19:40:18,3657,19,,,,4750.15,0
12663010,19:41:00,19:41:00,3658,20,,,,4975.17,
12663010,19:41:19,19:41:19,3659,21,,,,5060.39,0
12663010,19:43:16,19:43:16,1239,22,,,,5569.23,0
12663010,19:43:53,19:43:53,8640,23,,,,5751.24,0
12663010,19:44:25,19:44:25,8669,24,,,,5918.02,0
12663010,19:45:09,19:45:09,1242,25,,,,6105.91,0
12663010,19:46:00,19:46:00,1244,26,,,,6392.21,0
12663010,19:46:44,19:46:44,1245,27,,,,6633.45,0
12663010,19:47:30,19:47:30,1246,28,,,,6885.88,0
12663010,19:48:00,19:48:00,9833,29,,,,7035.64,
12663010,19:50:33,19:50:33,2658,30,,,,7688.3,0
12663010,19:51:14,19:51:14,4392,31,,,,7869.85,0
12663010,19:52:10,19:52:10,4393,32,,,,8152.96,0
12663010,19:52:44,19:52:44,4394,33,,,,8286.98,0
12663010,19:53:15,19:53:15,4395,34,,,,8416.78,0
12663010,19:54:09,19:54:09,4396,35,,,,8631.55,0
12663010,19:54:45,19:54:45,4397,36,,,,8830.85,0
12663010,19:55:12,19:55:12,4398,37,,,,8941.64,0
12663010,19:55:36,19:55:36,4399,38,,,,9028.14,0
12663010,19:58:26,19:58:26,4400,39,,,,9512.29,0
12663010,19:59:22,19:59:22,4401,40,,,,9730.76,0
12663010,20:00:30,20:00:30,9455,41,,,,10019.51,0
12663010,20:01:00,20:01:00,2600,42,,,,10164.65,
12663010,20:02:10,20:02:10,2602,43,,,,10498.01,0
12663010,20:02:53,20:02:53,2603,44,,,,10689.86,0
12663010,20:04:08,20:04:08,4402,45,,,,10991.67,0
12663010,20:04:52,20:04:52,4403,46,,,,11222.04,0
12663010,20:05:28,20:05:28,4404,47,,,,11410.55,0
12663010,20:06:07,20:06:07,4405,48,,,,11574.95,0
12663010,20:06:40,20:06:40,4406,49,,,,11700.51,0
12663010,20:07:36,20:07:36,4407,50,,,,11997.66,0
12663010,20:08:24,20:08:24,9136,51,,,,12251.36,0
12663010,20:09:27,20:09:27,461,52,,,,12446.42,0
12663010,20:10:25,20:10:25,462,53,,,,12672.72,0
12663010,20:11:11,20:11:11,463,54,,,,12908.71,0
12663010,20:12:00,20:12:00,1823,55,,1,,13116.77,
12663080,19:27:00,19:27:00,10017,1,,,1,0,
12663080,19:28:27,19:28:27,200,2,,,,900.07,0
12663080,19:29:03,19:29:03,3633,3,,,,1240.12,0
12663080,19:29:26,19:29:26,3634,4,,,,1450.45,0
12663080,19:29:50,19:29:50,3635,5,,,,1675.61,0
12663080,19:30:36,19:30:36,9021,6,,,,2025.3,0
12663080,19:31:00,19:31:00,9855,7,,,,2284.79,
12663080,19:31:25,19:31:25,695,8,,,,2404.93,0
12663080,19:32:31,19:32:31,3639,9,,,,2682.25,0
12663080,19:33:30,19:33:30,3640,10,,,,2851.33,0
12663080,19:34:28,19:34:28,9852,11,,,,3108.23,0
12663080,19:35:32,19:35:32,9850,12,,,,3471.71,0
12663080,19:36:16,19:36:16,3651,13,,,,3681.16,0
12663080,19:36:55,19:36:55,3652,14,,,,3852.74,0
12663080,19:37:31,19:37:31,3653,15,,,,4002.68,0
12663080,19:38:05,19:38:05,3654,16,,,,4138.78,0
12663080,19:38:52,19:38:52,3655,17,,,,4377.43,0
12663080,19:39:36,19:39:36,3656,18,,,,4583.29,0
12663080,19:40:18,19:40:18,3657,19,,,,4750.15,0
12663080,19:41:00,19:41:00,3658,20,,,,4975.17,
12663080,19:41:19,19:41:19,3659,21,,,,5060.39,0
12663080,19:43:16,19:43:16,1239,22,,,,5569.23,0
12663080,19:43:53,19:43:53,8640,23,,,,5751.24,0
12663080,19:44:25,19:44:25,8669,24,,,,5918.02,0
12663080,19:45:09,19:45:09,1242,25,,,,6105.91,0
12663080,19:46:00,19:46:00,1244,26,,,,6392.21,0
12663080,19:46:44,19:46:44,1245,27,,,,6633.45,0
12663080,19:47:30,19:47:30,1246,28,,,,6885.88,0
12663080,19:48:00,19:48:00,9833,29,,,,7035.64,
12663080,19:50:33,19:50:33,2658,30,,,,7688.3,0
12663080,19:51:14,19:51:14,4392,31,,,,7869.85,0
12663080,19:52:10,19:52:10,4393,32,,,,8152.96,0
12663080,19:52:44,19:52:44,4394,33,,,,8286.98,0
12663080,19:53:15,19:53:15,4395,34,,,,8416.78,0
12663080,19:54:09,19:54:09,4396,35,,,,8631.55,0
12663080,19:54:45,19:54:45,4397,36,,,,8830.85,0
12663080,19:55:12,19:55:12,4398,37,,,,8941.64,0
12663080,19:55:36,19:55:36,4399,38,,,,9028.14,0
12663080,19:58:26,19:58:26,4400,39,,,,9512.29,0
12663080,19:59:22,19:59:22,4401,40,,,,9730.76,0
12663080,20:00:30,20:00:30,9455,41,,,,10019.51,0
12663080,20:01:00,20:01:00,2600,42,,,,10164.65,
12663080,20:02:10,20:02:10,2602,43,,,,10498.01,0
12663080,20:02:53,20:02:53,2603,44,,,,10689.86,0
12663080,20:04:08,20:04:08,4402,45,,,,10991.67,0
12663080,20:04:52,20:04:52,4403,46,,,,11222.04,0
12663080,20:05:28,20:05:28,4404,47,,,,11410.55,0
12663080,20:06:07,20:06:07,4405,48,,,,11574.95,0
12663080,20:06:40,20:06:40,4406,49,,,,11700.51,0
12663080,20:07:36,20:07:36,4407,50,,,,11997.66,0
12663080,20:08:24,20:08:24,9136,51,,,,12251.36,0
12663080,20:09:27,20:09:27,461,52,,,,12446.42,0
12663080,20:10:25,20:10:25,462,53,,,,12672.72,0
12663080,20:11:11,20:11:11,463,54,,,,12908.71,0
12663080,20:12:00,20:12:00,1823,55,,1,,13116.77,
12681020,06:49:00,06:49:00,10017,1,,,1,0,
12681020,06:51:10,06:51:10,200,2,,,,900.07,0
12681020,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681020,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681020,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681020,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681020,06:55:00,06:55:00,9855,7,,,,2284.79,
12681020,06:55:15,06:55:15,695,8,,,,2404.93,0
12681020,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681020,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681020,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681020,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681020,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681020,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681020,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681020,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681020,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681020,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681020,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681020,07:01:00,07:01:00,3658,20,,,,4975.17,
12681020,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681020,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681020,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681020,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681020,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681020,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681020,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681020,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681020,07:10:00,07:10:00,9833,29,,,,7035.64,
12681020,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681020,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681020,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681020,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681020,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681020,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681020,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681020,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681020,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681020,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681020,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681020,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681020,07:19:00,07:19:00,2600,42,,,,10164.65,
12681020,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681020,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681020,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681020,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681020,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681020,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681020,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681020,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681020,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681020,07:28:13,07:28:13,461,52,,,,12446.42,0
12681020,07:29:17,07:29:17,462,53,,,,12672.72,0
12681020,07:30:07,07:30:07,463,54,,,,12908.71,0
12681020,07:31:00,07:31:00,1823,55,,1,,13116.77,
12681030,06:49:00,06:49:00,10017,1,,,1,0,
12681030,06:51:10,06:51:10,200,2,,,,900.07,0
12681030,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681030,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681030,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681030,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681030,06:55:00,06:55:00,9855,7,,,,2284.79,
12681030,06:55:15,06:55:15,695,8,,,,2404.93,0
12681030,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681030,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681030,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681030,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681030,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681030,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681030,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681030,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681030,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681030,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681030,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681030,07:01:00,07:01:00,3658,20,,,,4975.17,
12681030,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681030,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681030,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681030,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681030,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681030,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681030,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681030,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681030,07:10:00,07:10:00,9833,29,,,,7035.64,
12681030,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681030,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681030,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681030,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681030,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681030,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681030,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681030,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681030,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681030,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681030,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681030,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681030,07:19:00,07:19:00,2600,42,,,,10164.65,
12681030,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681030,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681030,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681030,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681030,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681030,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681030,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681030,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681030,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681030,07:28:13,07:28:13,461,52,,,,12446.42,0
12681030,07:29:17,07:29:17,462,53,,,,12672.72,0
12681030,07:30:07,07:30:07,463,54,,,,12908.71,0
12681030,07:31:00,07:31:00,1823,55,,1,,13116.77,
12681040,06:49:00,06:49:00,10017,1,,,1,0,
12681040,06:51:10,06:51:10,200,2,,,,900.07,0
12681040,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681040,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681040,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681040,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681040,06:55:00,06:55:00,9855,7,,,,2284.79,
12681040,06:55:15,06:55:15,695,8,,,,2404.93,0
12681040,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681040,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681040,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681040,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681040,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681040,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681040,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681040,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681040,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681040,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681040,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681040,07:01:00,07:01:00,3658,20,,,,4975.17,
12681040,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681040,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681040,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681040,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681040,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681040,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681040,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681040,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681040,07:10:00,07:10:00,9833,29,,,,7035.64,
12681040,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681040,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681040,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681040,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681040,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681040,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681040,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681040,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681040,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681040,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681040,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681040,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681040,07:19:00,07:19:00,2600,42,,,,10164.65,
12681040,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681040,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681040,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681040,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681040,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681040,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681040,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681040,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681040,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681040,07:28:13,07:28:13,461,52,,,,12446.42,0
12681040,07:29:17,07:29:17,462,53,,,,12672.72,0
12681040,07:30:07,07:30:07,463,54,,,,12908.71,0
12681040,07:31:00,07:31:00,1823,55,,1,,13116.77,
12681050,06:49:00,06:49:00,10017,1,,,1,0,
12681050,06:51:10,06:51:10,200,2,,,,900.07,0
12681050,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681050,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681050,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681050,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681050,06:55:00,06:55:00,9855,7,,,,2284.79,
12681050,06:55:15,06:55:15,695,8,,,,2404.93,0
12681050,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681050,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681050,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681050,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681050,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681050,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681050,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681050,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681050,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681050,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681050,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681050,07:01:00,07:01:00,3658,20,,,,4975.17,
12681050,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681050,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681050,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681050,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681050,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681050,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681050,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681050,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681050,07:10:00,07:10:00,9833,29,,,,7035.64,
12681050,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681050,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681050,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681050,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681050,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681050,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681050,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681050,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681050,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681050,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681050,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681050,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681050,07:19:00,07:19:00,2600,42,,,,10164.65,
12681050,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681050,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681050,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681050,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681050,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681050,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681050,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681050,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681050,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681050,07:28:13,07:28:13,461,52,,,,12446.42,0
12681050,07:29:17,07:29:17,462,53,,,,12672.72,0
12681050,07:30:07,07:30:07,463,54,,,,12908.71,0
12681050,07:31:00,07:31:00,1823,55,,1,,13116.77,
12681060,06:49:00,06:49:00,10017,1,,,1,0,
12681060,06:51:10,06:51:10,200,2,,,,900.07,0
12681060,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681060,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681060,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681060,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681060,06:55:00,06:55:00,9855,7,,,,2284.79,
12681060,06:55:15,06:55:15,695,8,,,,2404.93,0
12681060,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681060,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681060,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681060,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681060,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681060,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681060,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681060,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681060,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681060,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681060,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681060,07:01:00,07:01:00,3658,20,,,,4975.17,
12681060,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681060,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681060,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681060,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681060,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681060,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681060,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681060,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681060,07:10:00,07:10:00,9833,29,,,,7035.64,
12681060,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681060,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681060,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681060,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681060,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681060,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681060,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681060,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681060,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681060,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681060,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681060,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681060,07:19:00,07:19:00,2600,42,,,,10164.65,
12681060,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681060,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681060,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681060,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681060,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681060,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681060,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681060,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681060,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681060,07:28:13,07:28:13,461,52,,,,12446.42,0
12681060,07:29:17,07:29:17,462,53,,,,12672.72,0
12681060,07:30:07,07:30:07,463,54,,,,12908.71,0
12681060,07:31:00,07:31:00,1823,55,,1,,13116.77,
12681100,06:49:00,06:49:00,10017,1,,,1,0,
12681100,06:51:10,06:51:10,200,2,,,,900.07,0
12681100,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681100,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681100,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681100,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681100,06:55:00,06:55:00,9855,7,,,,2284.79,
12681100,06:55:15,06:55:15,695,8,,,,2404.93,0
12681100,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681100,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681100,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681100,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681100,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681100,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681100,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681100,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681100,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681100,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681100,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681100,07:01:00,07:01:00,3658,20,,,,4975.17,
12681100,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681100,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681100,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681100,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681100,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681100,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681100,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681100,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681100,07:10:00,07:10:00,9833,29,,,,7035.64,
12681100,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681100,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681100,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681100,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681100,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681100,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681100,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681100,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681100,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681100,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681100,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681100,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681100,07:19:00,07:19:00,2600,42,,,,10164.65,
12681100,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681100,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681100,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681100,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681100,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681100,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681100,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681100,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681100,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681100,07:28:13,07:28:13,461,52,,,,12446.42,0
12681100,07:29:17,07:29:17,462,53,,,,12672.72,0
12681100,07:30:07,07:30:07,463,54,,,,12908.71,0
12681100,07:31:00,07:31:00,1823,55,,1,,13116.77,
12681110,06:49:00,06:49:00,10017,1,,,1,0,
12681110,06:51:10,06:51:10,200,2,,,,900.07,0
12681110,06:52:05,06:52:05,3633,3,,,,1240.12,0
12681110,06:52:40,06:52:40,3634,4,,,,1450.45,0
12681110,06:53:15,06:53:15,3635,5,,,,1675.61,0
12681110,06:54:25,06:54:25,9021,6,,,,2025.3,0
12681110,06:55:00,06:55:00,9855,7,,,,2284.79,
12681110,06:55:15,06:55:15,695,8,,,,2404.93,0
12681110,06:55:55,06:55:55,3639,9,,,,2682.25,0
12681110,06:56:30,06:56:30,3640,10,,,,2851.33,0
12681110,06:57:05,06:57:05,9852,11,,,,3108.23,0
12681110,06:57:43,06:57:43,9850,12,,,,3471.71,0
12681110,06:58:10,06:58:10,3651,13,,,,3681.16,0
12681110,06:58:33,06:58:33,3652,14,,,,3852.74,0
12681110,06:58:55,06:58:55,3653,15,,,,4002.68,0
12681110,06:59:15,06:59:15,3654,16,,,,4138.78,0
12681110,06:59:43,06:59:43,3655,17,,,,4377.43,0
12681110,07:00:10,07:00:10,3656,18,,,,4583.29,0
12681110,07:00:35,07:00:35,3657,19,,,,4750.15,0
12681110,07:01:00,07:01:00,3658,20,,,,4975.17,
12681110,07:01:25,07:01:25,3659,21,,,,5060.39,0
12681110,07:03:55,07:03:55,1239,22,,,,5569.23,0
12681110,07:04:42,07:04:42,8640,23,,,,5751.24,0
12681110,07:05:23,07:05:23,8669,24,,,,5918.02,0
12681110,07:06:20,07:06:20,1242,25,,,,6105.91,0
12681110,07:07:26,07:07:26,1244,26,,,,6392.21,0
12681110,07:08:22,07:08:22,1245,27,,,,6633.45,0
12681110,07:09:22,07:09:22,1246,28,,,,6885.88,0
12681110,07:10:00,07:10:00,9833,29,,,,7035.64,
12681110,07:11:45,07:11:45,2658,30,,,,7688.3,0
12681110,07:12:14,07:12:14,4392,31,,,,7869.85,0
12681110,07:12:53,07:12:53,4393,32,,,,8152.96,0
12681110,07:13:16,07:13:16,4394,33,,,,8286.98,0
12681110,07:13:38,07:13:38,4395,34,,,,8416.78,0
12681110,07:14:15,07:14:15,4396,35,,,,8631.55,0
12681110,07:14:40,07:14:40,4397,36,,,,8830.85,0
12681110,07:14:59,07:14:59,4398,37,,,,8941.64,0
12681110,07:15:16,07:15:16,4399,38,,,,9028.14,0
12681110,07:17:14,07:17:14,4400,39,,,,9512.29,0
12681110,07:17:52,07:17:52,4401,40,,,,9730.76,0
12681110,07:18:39,07:18:39,9455,41,,,,10019.51,0
12681110,07:19:00,07:19:00,2600,42,,,,10164.65,
12681110,07:20:16,07:20:16,2602,43,,,,10498.01,0
12681110,07:21:03,07:21:03,2603,44,,,,10689.86,0
12681110,07:22:25,07:22:25,4402,45,,,,10991.67,0
12681110,07:23:13,07:23:13,4403,46,,,,11222.04,0
12681110,07:23:52,07:23:52,4404,47,,,,11410.55,0
12681110,07:24:34,07:24:34,4405,48,,,,11574.95,0
12681110,07:25:11,07:25:11,4406,49,,,,11700.51,0
12681110,07:26:12,07:26:12,4407,50,,,,11997.66,0
12681110,07:27:05,07:27:05,9136,51,,,,12251.36,0
12681110,07:28:13,07:28:13,461,52,,,,12446.42,0
12681110,07:29:17,07:29:17,462,53,,,,12672.72,0
12681110,07:30:07,07:30:07,463,54,,,,12908.71,0
12681110,07:31:00,07:31:00,1823,55,,1,,13116.77,
12723070,21:01:00,21:01:00,10017,1,,,1,0,
12723070,21:02:27,21:02:27,200,2,,,,900.07,0
12723070,21:03:03,21:03:03,3633,3,,,,1240.12,0
12723070,21:03:26,21:03:26,3634,4,,,,1450.45,0
12723070,21:03:50,21:03:50,3635,5,,,,1675.61,0
12723070,21:04:36,21:04:36,9021,6,,,,2025.3,0
12723070,21:05:00,21:05:00,9855,7,,,,2284.79,
12723070,21:05:22,21:05:22,695,8,,,,2404.93,0
12723070,21:06:22,21:06:22,3639,9,,,,2682.25,0
12723070,21:07:15,21:07:15,3640,10,,,,2851.33,0
12723070,21:08:07,21:08:07,9852,11,,,,3108.23,0
12723070,21:09:05,21:09:05,9850,12,,,,3471.71,0
12723070,21:09:45,21:09:45,3651,13,,,,3681.16,0
12723070,21:10:20,21:10:20,3652,14,,,,3852.74,0
12723070,21:10:52,21:10:52,3653,15,,,,4002.68,0
12723070,21:11:22,21:11:22,3654,16,,,,4138.78,0
12723070,21:12:05,21:12:05,3655,17,,,,4377.43,0
12723070,21:12:45,21:12:45,3656,18,,,,4583.29,0
12723070,21:13:22,21:13:22,3657,19,,,,4750.15,0
12723070,21:14:00,21:14:00,3658,20,,,,4975.17,
12723070,21:14:19,21:14:19,3659,21,,,,5060.39,0
12723070,21:16:16,21:16:16,1239,22,,,,5569.23,0
12723070,21:16:53,21:16:53,8640,23,,,,5751.24,0
12723070,21:17:25,21:17:25,8669,24,,,,5918.02,0
12723070,21:18:09,21:18:09,1242,25,,,,6105.91,0
12723070,21:19:00,21:19:00,1244,26,,,,6392.21,0
12723070,21:19:44,21:19:44,1245,27,,,,6633.45,0
12723070,21:20:30,21:20:30,1246,28,,,,6885.88,0
12723070,21:21:00,21:21:00,9833,29,,,,7035.64,
12723070,21:23:33,21:23:33,2658,30,,,,7688.3,0
12723070,21:24:14,21:24:14,4392,31,,,,7869.85,0
12723070,21:25:10,21:25:10,4393,32,,,,8152.96,0
12723070,21:25:44,21:25:44,4394,33,,,,8286.98,0
12723070,21:26:15,21:26:15,4395,34,,,,8416.78,0
12723070,21:27:09,21:27:09,4396,35,,,,8631.55,0
12723070,21:27:45,21:27:45,4397,36,,,,8830.85,0
12723070,21:28:12,21:28:12,4398,37,,,,8941.64,0
12723070,21:28:36,21:28:36,4399,38,,,,9028.14,0
12723070,21:31:26,21:31:26,4400,39,,,,9512.29,0
12723070,21:32:22,21:32:22,4401,40,,,,9730.76,0
12723070,21:33:30,21:33:30,9455,41,,,,10019.51,0
12723070,21:34:00,21:34:00,2600,42,,,,10164.65,
12723070,21:35:03,21:35:03,2602,43,,,,10498.01,0
12723070,21:35:43,21:35:43,2603,44,,,,10689.86,0
12723070,21:36:51,21:36:51,4402,45,,,,10991.67,0
12723070,21:37:30,21:37:30,4403,46,,,,11222.04,0
12723070,21:38:03,21:38:03,4404,47,,,,11410.55,0
12723070,21:38:39,21:38:39,4405,48,,,,11574.95,0
12723070,21:39:09,21:39:09,4406,49,,,,11700.51,0
12723070,21:40:00,21:40:00,4407,50,,,,11997.66,0
12723070,21:40:44,21:40:44,9136,51,,,,12251.36,0
12723070,21:41:41,21:41:41,461,52,,,,12446.42,0
12723070,21:42:34,21:42:34,462,53,,,,12672.72,0
12723070,21:43:16,21:43:16,463,54,,,,12908.71,0
12723070,21:44:00,21:44:00,1823,55,,1,,13116.77,
12972070,08:31:00,08:31:00,10017,1,,,1,0,
12972070,08:32:27,08:32:27,200,2,,,,900.07,0
12972070,08:33:03,08:33:03,3633,3,,,,1240.12,0
12972070,08:33:26,08:33:26,3634,4,,,,1450.45,0
12972070,08:33:50,08:33:50,3635,5,,,,1675.61,0
12972070,08:34:36,08:34:36,9021,6,,,,2025.3,0
12972070,08:35:00,08:35:00,9855,7,,,,2284.79,
12972070,08:35:22,08:35:22,695,8,,,,2404.93,0
12972070,08:36:22,08:36:22,3639,9,,,,2682.25,0
12972070,08:37:15,08:37:15,3640,10,,,,2851.33,0
12972070,08:38:07,08:38:07,9852,11,,,,3108.23,0
12972070,08:39:05,08:39:05,9850,12,,,,3471.71,0
12972070,08:39:45,08:39:45,3651,13,,,,3681.16,0
12972070,08:40:20,08:40:20,3652,14,,,,3852.74,0
12972070,08:40:52,08:40:52,3653,15,,,,4002.68,0
12972070,08:41:22,08:41:22,3654,16,,,,4138.78,0
12972070,08:42:05,08:42:05,3655,17,,,,4377.43,0
12972070,08:42:45,08:42:45,3656,18,,,,4583.29,0
12972070,08:43:22,08:43:22,3657,19,,,,4750.15,0
12972070,08:44:00,08:44:00,3658,20,,,,4975.17,
12972070,08:44:16,08:44:16,3659,21,,,,5060.39,0
12972070,08:45:57,08:45:57,1239,22,,,,5569.23,0
12972070,08:46:28,08:46:28,8640,23,,,,5751.24,0
12972070,08:46:55,08:46:55,8669,24,,,,5918.02,0
12972070,08:47:33,08:47:33,1242,25,,,,6105.91,0
12972070,08:48:17,08:48:17,1244,26,,,,6392.21,0
12972070,08:48:55,08:48:55,1245,27,,,,6633.45,0
12972070,08:49:34,08:49:34,1246,28,,,,6885.88,0
12972070,08:50:00,08:50:00,9833,29,,,,7035.64,
12972070,08:52:09,08:52:09,2658,30,,,,7688.3,0
12972070,08:52:44,08:52:44,4392,31,,,,7869.85,0
12972070,08:53:31,08:53:31,4393,32,,,,8152.96,0
12972070,08:54:00,08:54:00,4394,33,,,,8286.98,0
12972070,08:54:27,08:54:27,4395,34,,,,8416.78,0
12972070,08:55:12,08:55:12,4396,35,,,,8631.55,0
12972070,08:55:43,08:55:43,4397,36,,,,8830.85,0
12972070,08:56:05,08:56:05,4398,37,,,,8941.64,0
12972070,08:56:26,08:56:26,4399,38,,,,9028.14,0
12972070,08:58:50,08:58:50,4400,39,,,,9512.29,0
12972070,08:59:37,08:59:37,4401,40,,,,9730.76,0
12972070,09:00:35,09:00:35,9455,41,,,,10019.51,0
12972070,09:01:00,09:01:00,2600,42,,,,10164.65,
12972070,09:02:10,09:02:10,2602,43,,,,10498.01,0
12972070,09:02:53,09:02:53,2603,44,,,,10689.86,0
12972070,09:04:08,09:04:08,4402,45,,,,10991.67,0
12972070,09:04:52,09:04:52,4403,46,,,,11222.04,0
12972070,09:05:28,09:05:28,4404,47,,,,11410.55,0
12972070,09:06:07,09:06:07,4405,48,,,,11574.95,0
12972070,09:06:40,09:06:40,4406,49,,,,11700.51,0
12972070,09:07:36,09:07:36,4407,50,,,,11997.66,0
12972070,09:08:24,09:08:24,9136,51,,,,12251.36,0
12972070,09:09:27,09:09:27,461,52,,,,12446.42,0
12972070,09:10:25,09:10:25,462,53,,,,12672.72,0
12972070,09:11:11,09:11:11,463,54,,,,12908.71,0
12972070,09:12:00,09:12:00,1823,55,,1,,13116.77,
1382090,16:31:00,16:31:00,10017,1,,,1,0,
1382090,16:32:27,16:32:27,200,2,,,,900.07,0
1382090,16:33:03,16:33:03,3633,3,,,,1240.12,0
1382090,16:33:26,16:33:26,3634,4,,,,1450.45,0
1382090,16:33:50,16:33:50,3635,5,,,,1675.61,0
1382090,16:34:36,16:34:36,9021,6,,,,2025.3,0
1382090,16:35:00,16:35:00,9855,7,,,,2284.79,
1382090,16:35:25,16:35:25,695,8,,,,2404.93,0
1382090,16:36:31,16:36:31,3639,9,,,,2682.25,0
1382090,16:37:30,16:37:30,3640,10,,,,2851.33,0
1382090,16:38:28,16:38:28,9852,11,,,,3108.23,0
1382090,16:39:32,16:39:32,9850,12,,,,3471.71,0
1382090,16:40:16,16:40:16,3651,13,,,,3681.16,0
1382090,16:40:55,16:40:55,3652,14,,,,3852.74,0
1382090,16:41:31,16:41:31,3653,15,,,,4002.68,0
1382090,16:42:05,16:42:05,3654,16,,,,4138.78,0
1382090,16:42:52,16:42:52,3655,17,,,,4377.43,0
1382090,16:43:36,16:43:36,3656,18,,,,4583.29,0
1382090,16:44:18,16:44:18,3657,19,,,,4750.15,0
1382090,16:45:00,16:45:00,3658,20,,,,4975.17,
1382090,16:45:22,16:45:22,3659,21,,,,5060.39,0
1382090,16:47:36,16:47:36,1239,22,,,,5569.23,0
1382090,16:48:18,16:48:18,8640,23,,,,5751.24,0
1382090,16:48:54,16:48:54,8669,24,,,,5918.02,0
1382090,16:49:44,16:49:44,1242,25,,,,6105.91,0
1382090,16:50:43,16:50:43,1244,26,,,,6392.21,0
1382090,16:51:33,16:51:33,1245,27,,,,6633.45,0
1382090,16:52:26,16:52:26,1246,28,,,,6885.88,0
1382090,16:53:00,16:53:00,9833,29,,,,7035.64,
1382090,16:55:44,16:55:44,2658,30,,,,7688.3,0
1382090,16:56:29,16:56:29,4392,31,,,,7869.85,0
1382090,16:57:29,16:57:29,4393,32,,,,8152.96,0
1382090,16:58:06,16:58:06,4394,33,,,,8286.98,0
1382090,16:58:40,16:58:40,4395,34,,,,8416.78,0
1382090,16:59:37,16:59:37,4396,35,,,,8631.55,0
1382090,17:00:17,17:00:17,4397,36,,,,8830.85,0
1382090,17:00:45,17:00:45,4398,37,,,,8941.64,0
1382090,17:01:11,17:01:11,4399,38,,,,9028.14,0
1382090,17:04:15,17:04:15,4400,39,,,,9512.29,0
1382090,17:05:15,17:05:15,4401,40,,,,9730.76,0
1382090,17:06:28,17:06:28,9455,41,,,,10019.51,0
1382090,17:07:00,17:07:00,2600,42,,,,10164.65,
1382090,17:08:16,17:08:16,2602,43,,,,10498.01,0
1382090,17:09:03,17:09:03,2603,44,,,,10689.86,0
1382090,17:10:25,17:10:25,4402,45,,,,10991.67,0
1382090,17:11:13,17:11:13,4403,46,,,,11222.04,0
1382090,17:11:52,17:11:52,4404,47,,,,11410.55,0
1382090,17:12:34,17:12:34,4405,48,,,,11574.95,0
1382090,17:13:11,17:13:11,4406,49,,,,11700.51,0
1382090,17:14:12,17:14:12,4407,50,,,,11997.66,0
1382090,17:15:05,17:15:05,9136,51,,,,12251.36,0
1382090,17:16:13,17:16:13,461,52,,,,12446.42,0
1382090,17:17:17,17:17:17,462,53,,,,12672.72,0
1382090,17:18:07,17:18:07,463,54,,,,12908.71,0
1382090,17:19:00,17:19:00,1823,55,,1,,13116.77,
13822070,18:31:00,18:31:00,10017,1,,,1,0,
13822070,18:32:27,18:32:27,200,2,,,,900.07,0
13822070,18:33:03,18:33:03,3633,3,,,,1240.12,0
13822070,18:33:26,18:33:26,3634,4,,,,1450.45,0
13822070,18:33:50,18:33:50,3635,5,,,,1675.61,0
13822070,18:34:36,18:34:36,9021,6,,,,2025.3,0
13822070,18:35:00,18:35:00,9855,7,,,,2284.79,
13822070,18:35:25,18:35:25,695,8,,,,2404.93,0
13822070,18:36:31,18:36:31,3639,9,,,,2682.25,0
13822070,18:37:30,18:37:30,3640,10,,,,2851.33,0
13822070,18:38:28,18:38:28,9852,11,,,,3108.23,0
13822070,18:39:32,18:39:32,9850,12,,,,3471.71,0
13822070,18:40:16,18:40:16,3651,13,,,,3681.16,0
13822070,18:40:55,18:40:55,3652,14,,,,3852.74,0
13822070,18:41:31,18:41:31,3653,15,,,,4002.68,0
13822070,18:42:05,18:42:05,3654,16,,,,4138.78,0
13822070,18:42:52,18:42:52,3655,17,,,,4377.43,0
13822070,18:43:36,18:43:36,3656,18,,,,4583.29,0
13822070,18:44:18,18:44:18,3657,19,,,,4750.15,0
13822070,18:45:00,18:45:00,3658,20,,,,4975.17,
13822070,18:45:19,18:45:19,3659,21,,,,5060.39,0
13822070,18:47:16,18:47:16,1239,22,,,,5569.23,0
13822070,18:47:53,18:47:53,8640,23,,,,5751.24,0
13822070,18:48:25,18:48:25,8669,24,,,,5918.02,0
13822070,18:49:09,18:49:09,1242,25,,,,6105.91,0
13822070,18:50:00,18:50:00,1244,26,,,,6392.21,0
13822070,18:50:44,18:50:44,1245,27,,,,6633.45,0
13822070,18:51:30,18:51:30,1246,28,,,,6885.88,0
13822070,18:52:00,18:52:00,9833,29,,,,7035.64,
13822070,18:54:33,18:54:33,2658,30,,,,7688.3,0
13822070,18:55:14,18:55:14,4392,31,,,,7869.85,0
13822070,18:56:10,18:56:10,4393,32,,,,8152.96,0
13822070,18:56:44,18:56:44,4394,33,,,,8286.98,0
13822070,18:57:15,18:57:15,4395,34,,,,8416.78,0
13822070,18:58:09,18:58:09,4396,35,,,,8631.55,0
13822070,18:58:45,18:58:45,4397,36,,,,8830.85,0
13822070,18:59:12,18:59:12,4398,37,,,,8941.64,0
13822070,18:59:36,18:59:36,4399,38,,,,9028.14,0
13822070,19:02:26,19:02:26,4400,39,,,,9512.29,0
13822070,19:03:22,19:03:22,4401,40,,,,9730.76,0
13822070,19:04:30,19:04:30,9455,41,,,,10019.51,0
13822070,19:05:00,19:05:00,2600,42,,,,10164.65,
13822070,19:06:10,19:06:10,2602,43,,,,10498.01,0
13822070,19:06:53,19:06:53,2603,44,,,,10689.86,0
13822070,19:08:08,19:08:08,4402,45,,,,10991.67,0
13822070,19:08:52,19:08:52,4403,46,,,,11222.04,0
13822070,19:09:28,19:09:28,4404,47,,,,11410.55,0
13822070,19:10:07,19:10:07,4405,48,,,,11574.95,0
13822070,19:10:40,19:10:40,4406,49,,,,11700.51,0
13822070,19:11:36,19:11:36,4407,50,,,,11997.66,0
13822070,19:12:24,19:12:24,9136,51,,,,12251.36,0
13822070,19:13:27,19:13:27,461,52,,,,12446.42,0
13822070,19:14:25,19:14:25,462,53,,,,12672.72,0
13822070,19:15:11,19:15:11,463,54,,,,12908.71,0
13822070,19:16:00,19:16:00,1823,55,,1,,13116.77,
1393090,17:31:00,17:31:00,10017,1,,,1,0,
1393090,17:32:27,17:32:27,200,2,,,,900.07,0
1393090,17:33:03,17:33:03,3633,3,,,,1240.12,0
1393090,17:33:26,17:33:26,3634,4,,,,1450.45,0
1393090,17:33:50,17:33:50,3635,5,,,,1675.61,0
1393090,17:34:36,17:34:36,9021,6,,,,2025.3,0
1393090,17:35:00,17:35:00,9855,7,,,,2284.79,
1393090,17:35:25,17:35:25,695,8,,,,2404.93,0
1393090,17:36:31,17:36:31,3639,9,,,,2682.25,0
1393090,17:37:30,17:37:30,3640,10,,,,2851.33,0
1393090,17:38:28,17:38:28,9852,11,,,,3108.23,0
1393090,17:39:32,17:39:32,9850,12,,,,3471.71,0
1393090,17:40:16,17:40:16,3651,13,,,,3681.16,0
1393090,17:40:55,17:40:55,3652,14,,,,3852.74,0
1393090,17:41:31,17:41:31,3653,15,,,,4002.68,0
1393090,17:42:05,17:42:05,3654,16,,,,4138.78,0
1393090,17:42:52,17:42:52,3655,17,,,,4377.43,0
1393090,17:43:36,17:43:36,3656,18,,,,4583.29,0
1393090,17:44:18,17:44:18,3657,19,,,,4750.15,0
1393090,17:45:00,17:45:00,3658,20,,,,4975.17,
1393090,17:45:22,17:45:22,3659,21,,,,5060.39,0
1393090,17:47:36,17:47:36,1239,22,,,,5569.23,0
1393090,17:48:18,17:48:18,8640,23,,,,5751.24,0
1393090,17:48:54,17:48:54,8669,24,,,,5918.02,0
1393090,17:49:44,17:49:44,1242,25,,,,6105.91,0
1393090,17:50:43,17:50:43,1244,26,,,,6392.21,0
1393090,17:51:33,17:51:33,1245,27,,,,6633.45,0
1393090,17:52:26,17:52:26,1246,28,,,,6885.88,0
1393090,17:53:00,17:53:00,9833,29,,,,7035.64,
1393090,17:55:44,17:55:44,2658,30,,,,7688.3,0
1393090,17:56:29,17:56:29,4392,31,,,,7869.85,0
1393090,17:57:29,17:57:29,4393,32,,,,8152.96,0
1393090,17:58:06,17:58:06,4394,33,,,,8286.98,0
1393090,17:58:40,17:58:40,4395,34,,,,8416.78,0
1393090,17:59:37,17:59:37,4396,35,,,,8631.55,0
1393090,18:00:17,18:00:17,4397,36,,,,8830.85,0
1393090,18:00:45,18:00:45,4398,37,,,,8941.64,0
1393090,18:01:11,18:01:11,4399,38,,,,9028.14,0
1393090,18:04:15,18:04:15,4400,39,,,,9512.29,0
1393090,18:05:15,18:05:15,4401,40,,,,9730.76,0
1393090,18:06:28,18:06:28,9455,41,,,,10019.51,0
1393090,18:07:00,18:07:00,2600,42,,,,10164.65,
1393090,18:08:16,18:08:16,2602,43,,,,10498.01,0
1393090,18:09:03,18:09:03,2603,44,,,,10689.86,0
1393090,18:10:25,18:10:25,4402,45,,,,10991.67,0
1393090,18:11:13,18:11:13,4403,46,,,,11222.04,0
1393090,18:11:52,18:11:52,4404,47,,,,11410.55,0
1393090,18:12:34,18:12:34,4405,48,,,,11574.95,0
1393090,18:13:11,18:13:11,4406,49,,,,11700.51,0
1393090,18:14:12,18:14:12,4407,50,,,,11997.66,0
1393090,18:15:05,18:15:05,9136,51,,,,12251.36,0
1393090,18:16:13,18:16:13,461,52,,,,12446.42,0
1393090,18:17:17,18:17:17,462,53,,,,12672.72,0
1393090,18:18:07,18:18:07,463,54,,,,12908.71,0
1393090,18:19:00,18:19:00,1823,55,,1,,13116.77,
13951070,23:00:00,23:00:00,10017,1,,,1,0,
13951070,23:01:05,23:01:05,200,2,,,,900.07,0
13951070,23:01:32,23:01:32,3633,3,,,,1240.12,0
13951070,23:01:50,23:01:50,3634,4,,,,1450.45,0
13951070,23:02:07,23:02:07,3635,5,,,,1675.61,0
13951070,23:02:42,23:02:42,9021,6,,,,2025.3,0
13951070,23:03:00,23:03:00,9855,7,,,,2284.79,
13951070,23:03:20,23:03:20,695,8,,,,2404.93,0
13951070,23:04:13,23:04:13,3639,9,,,,2682.25,0
13951070,23:05:00,23:05:00,3640,10,,,,2851.33,0
13951070,23:05:46,23:05:46,9852,11,,,,3108.23,0
13951070,23:06:37,23:06:37,9850,12,,,,3471.71,0
13951070,23:07:13,23:07:13,3651,13,,,,3681.16,0
13951070,23:07:44,23:07:44,3652,14,,,,3852.74,0
13951070,23:08:13,23:08:13,3653,15,,,,4002.68,0
13951070,23:08:40,23:08:40,3654,16,,,,4138.78,0
13951070,23:09:17,23:09:17,3655,17,,,,4377.43,0
13951070,23:09:53,23:09:53,3656,18,,,,4583.29,0
13951070,23:10:26,23:10:26,3657,19,,,,4750.15,0
13951070,23:11:00,23:11:00,3658,20,,,,4975.17,
13951070,23:11:19,23:11:19,3659,21,,,,5060.39,0
13951070,23:13:16,23:13:16,1239,22,,,,5569.23,0
13951070,23:13:53,23:13:53,8640,23,,,,5751.24,0
13951070,23:14:25,23:14:25,8669,24,,,,5918.02,0
13951070,23:15:09,23:15:09,1242,25,,,,6105.91,0
13951070,23:16:00,23:16:00,1244,26,,,,6392.21,0
13951070,23:16:44,23:16:44,1245,27,,,,6633.45,0
13951070,23:17:30,23:17:30,1246,28,,,,6885.88,0
13951070,23:18:00,23:18:00,9833,29,,,,7035.64,
13951070,23:20:33,23:20:33,2658,30,,,,7688.3,0
13951070,23:21:14,23:21:14,4392,31,,,,7869.85,0
13951070,23:22:10,23:22:10,4393,32,,,,8152.96,0
13951070,23:22:44,23:22:44,4394,33,,,,8286.98,0
13951070,23:23:15,23:23:15,4395,34,,,,8416.78,0
13951070,23:24:09,23:24:09,4396,35,,,,8631.55,0
13951070,23:24:45,23:24:45,4397,36,,,,8830.85,0
13951070,23:25:12,23:25:12,4398,37,,,,8941.64,0
13951070,23:25:36,23:25:36,4399,38,,,,9028.14,0
13951070,23:28:26,23:28:26,4400,39,,,,9512.29,0
13951070,23:29:22,23:29:22,4401,40,,,,9730.76,0
13951070,23:30:30,23:30:30,9455,41,,,,10019.51,0
13951070,23:31:00,23:31:00,2600,42,,,,10164.65,
13951070,23:31:57,23:31:57,2602,43,,,,10498.01,0
13951070,23:32:32,23:32:32,2603,44,,,,10689.86,0
13951070,23:33:34,23:33:34,4402,45,,,,10991.67,0
13951070,23:34:09,23:34:09,4403,46,,,,11222.04,0
13951070,23:34:39,23:34:39,4404,47,,,,11410.55,0
13951070,23:35:11,23:35:11,4405,48,,,,11574.95,0
13951070,23:35:38,23:35:38,4406,49,,,,11700.51,0
13951070,23:36:24,23:36:24,4407,50,,,,11997.66,0
13951070,23:37:03,23:37:03,9136,51,,,,12251.36,0
13951070,23:37:55,23:37:55,461,52,,,,12446.42,0
13951070,23:38:42,23:38:42,462,53,,,,12672.72,0
13951070,23:39:20,23:39:20,463,54,,,,12908.71,0
13951070,23:40:00,23:40:00,1823,55,,1,,13116.77,
14673010,09:57:00,09:57:00,10017,1,,,1,0,
14673010,09:58:27,09:58:27,200,2,,,,900.07,0
14673010,09:59:03,09:59:03,3633,3,,,,1240.12,0
14673010,09:59:26,09:59:26,3634,4,,,,1450.45,0
14673010,09:59:50,09:59:50,3635,5,,,,1675.61,0
14673010,10:00:36,10:00:36,9021,6,,,,2025.3,0
14673010,10:01:00,10:01:00,9855,7,,,,2284.79,
14673010,10:01:25,10:01:25,695,8,,,,2404.93,0
14673010,10:02:31,10:02:31,3639,9,,,,2682.25,0
14673010,10:03:30,10:03:30,3640,10,,,,2851.33,0
14673010,10:04:28,10:04:28,9852,11,,,,3108.23,0
14673010,10:05:32,10:05:32,9850,12,,,,3471.71,0
14673010,10:06:16,10:06:16,3651,13,,,,3681.16,0
14673010,10:06:55,10:06:55,3652,14,,,,3852.74,0
14673010,10:07:31,10:07:31,3653,15,,,,4002.68,0
14673010,10:08:05,10:08:05,3654,16,,,,4138.78,0
14673010,10:08:52,10:08:52,3655,17,,,,4377.43,0
14673010,10:09:36,10:09:36,3656,18,,,,4583.29,0
14673010,10:10:18,10:10:18,3657,19,,,,4750.15,0
14673010,10:11:00,10:11:00,3658,20,,,,4975.17,
14673010,10:11:19,10:11:19,3659,21,,,,5060.39,0
14673010,10:13:16,10:13:16,1239,22,,,,5569.23,0
14673010,10:13:53,10:13:53,8640,23,,,,5751.24,0
14673010,10:14:25,10:14:25,8669,24,,,,5918.02,0
14673010,10:15:09,10:15:09,1242,25,,,,6105.91,0
14673010,10:16:00,10:16:00,1244,26,,,,6392.21,0
14673010,10:16:44,10:16:44,1245,27,,,,6633.45,0
14673010,10:17:30,10:17:30,1246,28,,,,6885.88,0
14673010,10:18:00,10:18:00,9833,29,,,,7035.64,
14673010,10:20:21,10:20:21,2658,30,,,,7688.3,0
14673010,10:20:59,10:20:59,4392,31,,,,7869.85,0
14673010,10:21:51,10:21:51,4393,32,,,,8152.96,0
14673010,10:22:22,10:22:22,4394,33,,,,8286.98,0
14673010,10:22:51,10:22:51,4395,34,,,,8416.78,0
14673010,10:23:40,10:23:40,4396,35,,,,8631.55,0
14673010,10:24:14,10:24:14,4397,36,,,,8830.85,0
14673010,10:24:39,10:24:39,4398,37,,,,8941.64,0
14673010,10:25:01,10:25:01,4399,38,,,,9028.14,0
14673010,10:27:38,10:27:38,4400,39,,,,9512.29,0
14673010,10:28:30,10:28:30,4401,40,,,,9730.76,0
14673010,10:29:33,10:29:33,9455,41,,,,10019.51,0
14673010,10:30:00,10:30:00,2600,42,,,,10164.65,
14673010,10:31:16,10:31:16,2602,43,,,,10498.01,0
14673010,10:32:03,10:32:03,2603,44,,,,10689.86,0
14673010,10:33:25,10:33:25,4402,45,,,,10991.67,0
14673010,10:34:13,10:34:13,4403,46,,,,11222.04,0
14673010,10:34:52,10:34:52,4404,47,,,,11410.55,0
14673010,10:35:34,10:35:34,4405,48,,,,11574.95,0
14673010,10:36:11,10:36:11,4406,49,,,,11700.51,0
14673010,10:37:12,10:37:12,4407,50,,,,11997.66,0
14673010,10:38:05,10:38:05,9136,51,,,,12251.36,0
14673010,10:39:13,10:39:13,461,52,,,,12446.42,0
14673010,10:40:17,10:40:17,462,53,,,,12672.72,0
14673010,10:41:07,10:41:07,463,54,,,,12908.71,0
14673010,10:42:00,10:42:00,1823,55,,1,,13116.77,
14673080,09:57:00,09:57:00,10017,1,,,1,0,
14673080,09:58:27,09:58:27,200,2,,,,900.07,0
14673080,09:59:03,09:59:03,3633,3,,,,1240.12,0
14673080,09:59:26,09:59:26,3634,4,,,,1450.45,0
14673080,09:59:50,09:59:50,3635,5,,,,1675.61,0
14673080,10:00:36,10:00:36,9021,6,,,,2025.3,0
14673080,10:01:00,10:01:00,9855,7,,,,2284.79,
14673080,10:01:25,10:01:25,695,8,,,,2404.93,0
14673080,10:02:31,10:02:31,3639,9,,,,2682.25,0
14673080,10:03:30,10:03:30,3640,10,,,,2851.33,0
14673080,10:04:28,10:04:28,9852,11,,,,3108.23,0
14673080,10:05:32,10:05:32,9850,12,,,,3471.71,0
14673080,10:06:16,10:06:16,3651,13,,,,3681.16,0
14673080,10:06:55,10:06:55,3652,14,,,,3852.74,0
14673080,10:07:31,10:07:31,3653,15,,,,4002.68,0
14673080,10:08:05,10:08:05,3654,16,,,,4138.78,0
14673080,10:08:52,10:08:52,3655,17,,,,4377.43,0
14673080,10:09:36,10:09:36,3656,18,,,,4583.29,0
14673080,10:10:18,10:10:18,3657,19,,,,4750.15,0
14673080,10:11:00,10:11:00,3658,20,,,,4975.17,
14673080,10:11:19,10:11:19,3659,21,,,,5060.39,0
14673080,10:13:16,10:13:16,1239,22,,,,5569.23,0
14673080,10:13:53,10:13:53,8640,23,,,,5751.24,0
14673080,10:14:25,10:14:25,8669,24,,,,5918.02,0
14673080,10:15:09,10:15:09,1242,25,,,,6105.91,0
14673080,10:16:00,10:16:00,1244,26,,,,6392.21,0
14673080,10:16:44,10:16:44,1245,27,,,,6633.45,0
14673080,10:17:30,10:17:30,1246,28,,,,6885.88,0
14673080,10:18:00,10:18:00,9833,29,,,,7035.64,
14673080,10:20:21,10:20:21,2658,30,,,,7688.3,0
14673080,10:20:59,10:20:59,4392,31,,,,7869.85,0
14673080,10:21:51,10:21:51,4393,32,,,,8152.96,0
14673080,10:22:22,10:22:22,4394,33,,,,8286.98,0
14673080,10:22:51,10:22:51,4395,34,,,,8416.78,0
14673080,10:23:40,10:23:40,4396,35,,,,8631.55,0
14673080,10:24:14,10:24:14,4397,36,,,,8830.85,0
14673080,10:24:39,10:24:39,4398,37,,,,8941.64,0
14673080,10:25:01,10:25:01,4399,38,,,,9028.14,0
14673080,10:27:38,10:27:38,4400,39,,,,9512.29,0
14673080,10:28:30,10:28:30,4401,40,,,,9730.76,0
14673080,10:29:33,10:29:33,9455,41,,,,10019.51,0
14673080,10:30:00,10:30:00,2600,42,,,,10164.65,
14673080,10:31:16,10:31:16,2602,43,,,,10498.01,0
14673080,10:32:03,10:32:03,2603,44,,,,10689.86,0
14673080,10:33:25,10:33:25,4402,45,,,,10991.67,0
14673080,10:34:13,10:34:13,4403,46,,,,11222.04,0
14673080,10:34:52,10:34:52,4404,47,,,,11410.55,0
14673080,10:35:34,10:35:34,4405,48,,,,11574.95,0
14673080,10:36:11,10:36:11,4406,49,,,,11700.51,0
14673080,10:37:12,10:37:12,4407,50,,,,11997.66,0
14673080,10:38:05,10:38:05,9136,51,,,,12251.36,0
14673080,10:39:13,10:39:13,461,52,,,,12446.42,0
14673080,10:40:17,10:40:17,462,53,,,,12672.72,0
14673080,10:41:07,10:41:07,463,54,,,,12908.71,0
14673080,10:42:00,10:42:00,1823,55,,1,,13116.77,
14686070,06:31:00,06:31:00,10017,1,,,1,0,
14686070,06:32:05,06:32:05,200,2,,,,900.07,0
14686070,06:32:32,06:32:32,3633,3,,,,1240.12,0
14686070,06:32:50,06:32:50,3634,4,,,,1450.45,0
14686070,06:33:07,06:33:07,3635,5,,,,1675.61,0
14686070,06:33:42,06:33:42,9021,6,,,,2025.3,0
14686070,06:34:00,06:34:00,9855,7,,,,2284.79,
14686070,06:34:22,06:34:22,695,8,,,,2404.93,0
14686070,06:35:22,06:35:22,3639,9,,,,2682.25,0
14686070,06:36:15,06:36:15,3640,10,,,,2851.33,0
14686070,06:37:07,06:37:07,9852,11,,,,3108.23,0
14686070,06:38:05,06:38:05,9850,12,,,,3471.71,0
14686070,06:38:45,06:38:45,3651,13,,,,3681.16,0
14686070,06:39:20,06:39:20,3652,14,,,,3852.74,0
14686070,06:39:52,06:39:52,3653,15,,,,4002.68,0
14686070,06:40:22,06:40:22,3654,16,,,,4138.78,0
14686070,06:41:05,06:41:05,3655,17,,,,4377.43,0
14686070,06:41:45,06:41:45,3656,18,,,,4583.29,0
14686070,06:42:22,06:42:22,3657,19,,,,4750.15,0
14686070,06:43:00,06:43:00,3658,20,,,,4975.17,
14686070,06:43:16,06:43:16,3659,21,,,,5060.39,0
14686070,06:44:57,06:44:57,1239,22,,,,5569.23,0
14686070,06:45:28,06:45:28,8640,23,,,,5751.24,0
14686070,06:45:55,06:45:55,8669,24,,,,5918.02,0
14686070,06:46:33,06:46:33,1242,25,,,,6105.91,0
14686070,06:47:17,06:47:17,1244,26,,,,6392.21,0
14686070,06:47:55,06:47:55,1245,27,,,,6633.45,0
14686070,06:48:34,06:48:34,1246,28,,,,6885.88,0
14686070,06:49:00,06:49:00,9833,29,,,,7035.64,
14686070,06:51:09,06:51:09,2658,30,,,,7688.3,0
14686070,06:51:44,06:51:44,4392,31,,,,7869.85,0
14686070,06:52:31,06:52:31,4393,32,,,,8152.96,0
14686070,06:53:00,06:53:00,4394,33,,,,8286.98,0
14686070,06:53:27,06:53:27,4395,34,,,,8416.78,0
14686070,06:54:12,06:54:12,4396,35,,,,8631.55,0
14686070,06:54:43,06:54:43,4397,36,,,,8830.85,0
14686070,06:55:05,06:55:05,4398,37,,,,8941.64,0
14686070,06:55:26,06:55:26,4399,38,,,,9028.14,0
14686070,06:57:50,06:57:50,4400,39,,,,9512.29,0
14686070,06:58:37,06:58:37,4401,40,,,,9730.76,0
14686070,06:59:35,06:59:35,9455,41,,,,10019.51,0
14686070,07:00:00,07:00:00,2600,42,,,,10164.65,
14686070,07:01:03,07:01:03,2602,43,,,,10498.01,0
14686070,07:01:43,07:01:43,2603,44,,,,10689.86,0
14686070,07:02:51,07:02:51,4402,45,,,,10991.67,0
14686070,07:03:30,07:03:30,4403,46,,,,11222.04,0
14686070,07:04:03,07:04:03,4404,47,,,,11410.55,0
14686070,07:04:39,07:04:39,4405,48,,,,11574.95,0
14686070,07:05:09,07:05:09,4406,49,,,,11700.51,0
14686070,07:06:00,07:06:00,4407,50,,,,11997.66,0
14686070,07:06:44,07:06:44,9136,51,,,,12251.36,0
14686070,07:07:41,07:07:41,461,52,,,,12446.42,0
14686070,07:08:34,07:08:34,462,53,,,,12672.72,0
14686070,07:09:16,07:09:16,463,54,,,,12908.71,0
14686070,07:10:00,07:10:00,1823,55,,1,,13116.77,
153010,21:47:00,21:47:00,9833,1,,,1,0,
153010,21:50:08,21:50:08,2658,2,,,,652.56,0
153010,21:51:01,21:51:01,4392,3,,,,834.11,0
153010,21:52:06,21:52:06,4393,4,,,,1116.66,0
153010,21:52:40,21:52:40,4394,5,,,,1250.83,0
153010,21:53:14,21:53:14,4395,6,,,,1380.55,0
153010,21:54:22,21:54:22,4396,7,,,,1595.38,0
153010,21:55:05,21:55:05,4397,8,,,,1794.66,0
153010,21:55:33,21:55:33,4398,9,,,,1905.44,0
153010,21:55:58,21:55:58,4399,10,,,,1991.82,0
153010,21:57:43,21:57:43,4400,11,,,,2463.49,0
153010,21:58:20,21:58:20,4401,12,,,,2653.38,0
153010,21:59:25,21:59:25,9455,13,,,,2921.13,0
153010,22:00:00,22:00:00,2600,14,,,,3066.24,
153010,22:01:05,22:01:05,2602,15,,,,3399.6,0
153010,22:01:45,22:01:45,2603,16,,,,3591.47,0
153010,22:02:50,22:02:50,4402,17,,,,3893.15,0
153010,22:03:28,22:03:28,4403,18,,,,4123.48,0
153010,22:04:00,22:04:00,4404,19,,,,4311.99,0
153010,22:04:35,22:04:35,4405,20,,,,4476.39,0
153010,22:05:06,22:05:06,4406,21,,,,4601.95,0
153010,22:05:56,22:05:56,4407,22,,,,4899.1,0
153010,22:06:36,22:06:36,9136,23,,,,5152.8,0
153010,22:07:33,22:07:33,461,24,,,,5347.86,0
153010,22:08:32,22:08:32,462,25,,,,5574.35,0
153010,22:09:22,22:09:22,463,26,,,,5825.07,0
153010,22:10:00,22:10:00,1823,27,,1,,6045.36,
153080,21:47:00,21:47:00,9833,1,,,1,0,
153080,21:50:08,21:50:08,2658,2,,,,652.56,0
153080,21:51:01,21:51:01,4392,3,,,,834.11,0
153080,21:52:06,21:52:06,4393,4,,,,1116.66,0
153080,21:52:40,21:52:40,4394,5,,,,1250.83,0
153080,21:53:14,21:53:14,4395,6,,,,1380.55,0
153080,21:54:22,21:54:22,4396,7,,,,1595.38,0
153080,21:55:05,21:55:05,4397,8,,,,1794.66,0
153080,21:55:33,21:55:33,4398,9,,,,1905.44,0
153080,21:55:58,21:55:58,4399,10,,,,1991.82,0
153080,21:57:43,21:57:43,4400,11,,,,2463.49,0
153080,21:58:20,21:58:20,4401,12,,,,2653.38,0
153080,21:59:25,21:59:25,9455,13,,,,2921.13,0
153080,22:00:00,22:00:00,2600,14,,,,3066.24,
153080,22:01:05,22:01:05,2602,15,,,,3399.6,0
153080,22:01:45,22:01:45,2603,16,,,,3591.47,0
153080,22:02:50,22:02:50,4402,17,,,,3893.15,0
153080,22:03:28,22:03:28,4403,18,,,,4123.48,0
153080,22:04:00,22:04:00,4404,19,,,,4311.99,0
153080,22:04:35,22:04:35,4405,20,,,,4476.39,0
153080,22:05:06,22:05:06,4406,21,,,,4601.95,0
153080,22:05:56,22:05:56,4407,22,,,,4899.1,0
153080,22:06:36,22:06:36,9136,23,,,,5152.8,0
153080,22:07:33,22:07:33,461,24,,,,5347.86,0
153080,22:08:32,22:08:32,462,25,,,,5574.35,0
153080,22:09:22,22:09:22,463,26,,,,5825.07,0
153080,22:10:00,22:10:00,1823,27,,1,,6045.36,
15402010,13:57:00,13:57:00,10017,1,,,1,0,
15402010,13:58:27,13:58:27,200,2,,,,900.07,0
15402010,13:59:03,13:59:03,3633,3,,,,1240.12,0
15402010,13:59:26,13:59:26,3634,4,,,,1450.45,0
15402010,13:59:50,13:59:50,3635,5,,,,1675.61,0
15402010,14:00:36,14:00:36,9021,6,,,,2025.3,0
15402010,14:01:00,14:01:00,9855,7,,,,2284.79,
15402010,14:01:25,14:01:25,695,8,,,,2404.93,0
15402010,14:02:31,14:02:31,3639,9,,,,2682.25,0
15402010,14:03:30,14:03:30,3640,10,,,,2851.33,0
15402010,14:04:28,14:04:28,9852,11,,,,3108.23,0
15402010,14:05:32,14:05:32,9850,12,,,,3471.71,0
15402010,14:06:16,14:06:16,3651,13,,,,3681.16,0
15402010,14:06:55,14:06:55,3652,14,,,,3852.74,0
15402010,14:07:31,14:07:31,3653,15,,,,4002.68,0
15402010,14:08:05,14:08:05,3654,16,,,,4138.78,0
15402010,14:08:52,14:08:52,3655,17,,,,4377.43,0
15402010,14:09:36,14:09:36,3656,18,,,,4583.29,0
15402010,14:10:18,14:10:18,3657,19,,,,4750.15,0
15402010,14:11:00,14:11:00,3658,20,,,,4975.17,
15402010,14:11:22,14:11:22,3659,21,,,,5060.39,0
15402010,14:13:36,14:13:36,1239,22,,,,5569.23,0
15402010,14:14:18,14:14:18,8640,23,,,,5751.24,0
15402010,14:14:54,14:14:54,8669,24,,,,5918.02,0
15402010,14:15:44,14:15:44,1242,25,,,,6105.91,0
15402010,14:16:43,14:16:43,1244,26,,,,6392.21,0
15402010,14:17:33,14:17:33,1245,27,,,,6633.45,0
15402010,14:18:26,14:18:26,1246,28,,,,6885.88,0
15402010,14:19:00,14:19:00,9833,29,,,,7035.64,
15402010,14:21:44,14:21:44,2658,30,,,,7688.3,0
15402010,14:22:29,14:22:29,4392,31,,,,7869.85,0
15402010,14:23:29,14:23:29,4393,32,,,,8152.96,0
15402010,14:24:06,14:24:06,4394,33,,,,8286.98,0
15402010,14:24:40,14:24:40,4395,34,,,,8416.78,0
15402010,14:25:37,14:25:37,4396,35,,,,8631.55,0
15402010,14:26:17,14:26:17,4397,36,,,,8830.85,0
15402010,14:26:45,14:26:45,4398,37,,,,8941.64,0
15402010,14:27:11,14:27:11,4399,38,,,,9028.14,0
15402010,14:30:15,14:30:15,4400,39,,,,9512.29,0
15402010,14:31:15,14:31:15,4401,40,,,,9730.76,0
15402010,14:32:28,14:32:28,9455,41,,,,10019.51,0
15402010,14:33:00,14:33:00,2600,42,,,,10164.65,
15402010,14:34:16,14:34:16,2602,43,,,,10498.01,0
15402010,14:35:03,14:35:03,2603,44,,,,10689.86,0
15402010,14:36:25,14:36:25,4402,45,,,,10991.67,0
15402010,14:37:13,14:37:13,4403,46,,,,11222.04,0
15402010,14:37:52,14:37:52,4404,47,,,,11410.55,0
15402010,14:38:34,14:38:34,4405,48,,,,11574.95,0
15402010,14:39:11,14:39:11,4406,49,,,,11700.51,0
15402010,14:40:12,14:40:12,4407,50,,,,11997.66,0
15402010,14:41:05,14:41:05,9136,51,,,,12251.36,0
15402010,14:42:13,14:42:13,461,52,,,,12446.42,0
15402010,14:43:17,14:43:17,462,53,,,,12672.72,0
15402010,14:44:07,14:44:07,463,54,,,,12908.71,0
15402010,14:45:00,14:45:00,1823,55,,1,,13116.77,
15402080,13:57:00,13:57:00,10017,1,,,1,0,
15402080,13:58:27,13:58:27,200,2,,,,900.07,0
15402080,13:59:03,13:59:03,3633,3,,,,1240.12,0
15402080,13:59:26,13:59:26,3634,4,,,,1450.45,0
15402080,13:59:50,13:59:50,3635,5,,,,1675.61,0
15402080,14:00:36,14:00:36,9021,6,,,,2025.3,0
15402080,14:01:00,14:01:00,9855,7,,,,2284.79,
15402080,14:01:25,14:01:25,695,8,,,,2404.93,0
15402080,14:02:31,14:02:31,3639,9,,,,2682.25,0
15402080,14:03:30,14:03:30,3640,10,,,,2851.33,0
15402080,14:04:28,14:04:28,9852,11,,,,3108.23,0
15402080,14:05:32,14:05:32,9850,12,,,,3471.71,0
15402080,14:06:16,14:06:16,3651,13,,,,3681.16,0
15402080,14:06:55,14:06:55,3652,14,,,,3852.74,0
15402080,14:07:31,14:07:31,3653,15,,,,4002.68,0
15402080,14:08:05,14:08:05,3654,16,,,,4138.78,0
15402080,14:08:52,14:08:52,3655,17,,,,4377.43,0
15402080,14:09:36,14:09:36,3656,18,,,,4583.29,0
15402080,14:10:18,14:10:18,3657,19,,,,4750.15,0
15402080,14:11:00,14:11:00,3658,20,,,,4975.17,
15402080,14:11:22,14:11:22,3659,21,,,,5060.39,0
15402080,14:13:36,14:13:36,1239,22,,,,5569.23,0
15402080,14:14:18,14:14:18,8640,23,,,,5751.24,0
15402080,14:14:54,14:14:54,8669,24,,,,5918.02,0
15402080,14:15:44,14:15:44,1242,25,,,,6105.91,0
15402080,14:16:43,14:16:43,1244,26,,,,6392.21,0
15402080,14:17:33,14:17:33,1245,27,,,,6633.45,0
15402080,14:18:26,14:18:26,1246,28,,,,6885.88,0
15402080,14:19:00,14:19:00,9833,29,,,,7035.64,
15402080,14:21:44,14:21:44,2658,30,,,,7688.3,0
15402080,14:22:29,14:22:29,4392,31,,,,7869.85,0
15402080,14:23:29,14:23:29,4393,32,,,,8152.96,0
15402080,14:24:06,14:24:06,4394,33,,,,8286.98,0
15402080,14:24:40,14:24:40,4395,34,,,,8416.78,0
15402080,14:25:37,14:25:37,4396,35,,,,8631.55,0
15402080,14:26:17,14:26:17,4397,36,,,,8830.85,0
15402080,14:26:45,14:26:45,4398,37,,,,8941.64,0
15402080,14:27:11,14:27:11,4399,38,,,,9028.14,0
15402080,14:30:15,14:30:15,4400,39,,,,9512.29,0
15402080,14:31:15,14:31:15,4401,40,,,,9730.76,0
15402080,14:32:28,14:32:28,9455,41,,,,10019.51,0
15402080,14:33:00,14:33:00,2600,42,,,,10164.65,
15402080,14:34:16,14:34:16,2602,43,,,,10498.01,0
15402080,14:35:03,14:35:03,2603,44,,,,10689.86,0
15402080,14:36:25,14:36:25,4402,45,,,,10991.67,0
15402080,14:37:13,14:37:13,4403,46,,,,11222.04,0
15402080,14:37:52,14:37:52,4404,47,,,,11410.55,0
15402080,14:38:34,14:38:34,4405,48,,,,11574.95,0
15402080,14:39:11,14:39:11,4406,49,,,,11700.51,0
15402080,14:40:12,14:40:12,4407,50,,,,11997.66,0
15402080,14:41:05,14:41:05,9136,51,,,,12251.36,0
15402080,14:42:13,14:42:13,461,52,,,,12446.42,0
15402080,14:43:17,14:43:17,462,53,,,,12672.72,0
15402080,14:44:07,14:44:07,463,54,,,,12908.71,0
15402080,14:45:00,14:45:00,1823,55,,1,,13116.77,
15632090,08:31:00,08:31:00,10017,1,,,1,0,
15632090,08:32:27,08:32:27,200,2,,,,900.07,0
15632090,08:33:03,08:33:03,3633,3,,,,1240.12,0
15632090,08:33:26,08:33:26,3634,4,,,,1450.45,0
15632090,08:33:50,08:33:50,3635,5,,,,1675.61,0
15632090,08:34:36,08:34:36,9021,6,,,,2025.3,0
15632090,08:35:00,08:35:00,9855,7,,,,2284.79,
15632090,08:35:22,08:35:22,695,8,,,,2404.93,0
15632090,08:36:22,08:36:22,3639,9,,,,2682.25,0
15632090,08:37:15,08:37:15,3640,10,,,,2851.33,0
15632090,08:38:07,08:38:07,9852,11,,,,3108.23,0
15632090,08:39:05,08:39:05,9850,12,,,,3471.71,0
15632090,08:39:45,08:39:45,3651,13,,,,3681.16,0
15632090,08:40:20,08:40:20,3652,14,,,,3852.74,0
15632090,08:40:52,08:40:52,3653,15,,,,4002.68,0
15632090,08:41:22,08:41:22,3654,16,,,,4138.78,0
15632090,08:42:05,08:42:05,3655,17,,,,4377.43,0
15632090,08:42:45,08:42:45,3656,18,,,,4583.29,0
15632090,08:43:22,08:43:22,3657,19,,,,4750.15,0
15632090,08:44:00,08:44:00,3658,20,,,,4975.17,
15632090,08:44:16,08:44:16,3659,21,,,,5060.39,0
15632090,08:45:57,08:45:57,1239,22,,,,5569.23,0
15632090,08:46:28,08:46:28,8640,23,,,,5751.24,0
15632090,08:46:55,08:46:55,8669,24,,,,5918.02,0
15632090,08:47:33,08:47:33,1242,25,,,,6105.91,0
15632090,08:48:17,08:48:17,1244,26,,,,6392.21,0
15632090,08:48:55,08:48:55,1245,27,,,,6633.45,0
15632090,08:49:34,08:49:34,1246,28,,,,6885.88,0
15632090,08:50:00,08:50:00,9833,29,,,,7035.64,
15632090,08:52:09,08:52:09,2658,30,,,,7688.3,0
15632090,08:52:44,08:52:44,4392,31,,,,7869.85,0
15632090,08:53:31,08:53:31,4393,32,,,,8152.96,0
15632090,08:54:00,08:54:00,4394,33,,,,8286.98,0
15632090,08:54:27,08:54:27,4395,34,,,,8416.78,0
15632090,08:55:12,08:55:12,4396,35,,,,8631.55,0
15632090,08:55:43,08:55:43,4397,36,,,,8830.85,0
15632090,08:56:05,08:56:05,4398,37,,,,8941.64,0
15632090,08:56:26,08:56:26,4399,38,,,,9028.14,0
15632090,08:58:50,08:58:50,4400,39,,,,9512.29,0
15632090,08:59:37,08:59:37,4401,40,,,,9730.76,0
15632090,09:00:35,09:00:35,9455,41,,,,10019.51,0
15632090,09:01:00,09:01:00,2600,42,,,,10164.65,
15632090,09:02:10,09:02:10,2602,43,,,,10498.01,0
15632090,09:02:53,09:02:53,2603,44,,,,10689.86,0
15632090,09:04:08,09:04:08,4402,45,,,,10991.67,0
15632090,09:04:52,09:04:52,4403,46,,,,11222.04,0
15632090,09:05:28,09:05:28,4404,47,,,,11410.55,0
15632090,09:06:07,09:06:07,4405,48,,,,11574.95,0
15632090,09:06:40,09:06:40,4406,49,,,,11700.51,0
15632090,09:07:36,09:07:36,4407,50,,,,11997.66,0
15632090,09:08:24,09:08:24,9136,51,,,,12251.36,0
15632090,09:09:27,09:09:27,461,52,,,,12446.42,0
15632090,09:10:25,09:10:25,462,53,,,,12672.72,0
15632090,09:11:11,09:11:11,463,54,,,,12908.71,0
15632090,09:12:00,09:12:00,1823,55,,1,,13116.77,
15742090,14:31:00,14:31:00,10017,1,,,1,0,
15742090,14:32:27,14:32:27,200,2,,,,900.07,0
15742090,14:33:03,14:33:03,3633,3,,,,1240.12,0
15742090,14:33:26,14:33:26,3634,4,,,,1450.45,0
15742090,14:33:50,14:33:50,3635,5,,,,1675.61,0
15742090,14:34:36,14:34:36,9021,6,,,,2025.3,0
15742090,14:35:00,14:35:00,9855,7,,,,2284.79,
15742090,14:35:25,14:35:25,695,8,,,,2404.93,0
15742090,14:36:31,14:36:31,3639,9,,,,2682.25,0
15742090,14:37:30,14:37:30,3640,10,,,,2851.33,0
15742090,14:38:28,14:38:28,9852,11,,,,3108.23,0
15742090,14:39:32,14:39:32,9850,12,,,,3471.71,0
15742090,14:40:16,14:40:16,3651,13,,,,3681.16,0
15742090,14:40:55,14:40:55,3652,14,,,,3852.74,0
15742090,14:41:31,14:41:31,3653,15,,,,4002.68,0
15742090,14:42:05,14:42:05,3654,16,,,,4138.78,0
15742090,14:42:52,14:42:52,3655,17,,,,4377.43,0
15742090,14:43:36,14:43:36,3656,18,,,,4583.29,0
15742090,14:44:18,14:44:18,3657,19,,,,4750.15,0
15742090,14:45:00,14:45:00,3658,20,,,,4975.17,
15742090,14:45:22,14:45:22,3659,21,,,,5060.39,0
15742090,14:47:36,14:47:36,1239,22,,,,5569.23,0
15742090,14:48:18,14:48:18,8640,23,,,,5751.24,0
15742090,14:48:54,14:48:54,8669,24,,,,5918.02,0
15742090,14:49:44,14:49:44,1242,25,,,,6105.91,0
15742090,14:50:43,14:50:43,1244,26,,,,6392.21,0
15742090,14:51:33,14:51:33,1245,27,,,,6633.45,0
15742090,14:52:26,14:52:26,1246,28,,,,6885.88,0
15742090,14:53:00,14:53:00,9833,29,,,,7035.64,
15742090,14:55:44,14:55:44,2658,30,,,,7688.3,0
15742090,14:56:29,14:56:29,4392,31,,,,7869.85,0
15742090,14:57:29,14:57:29,4393,32,,,,8152.96,0
15742090,14:58:06,14:58:06,4394,33,,,,8286.98,0
15742090,14:58:40,14:58:40,4395,34,,,,8416.78,0
15742090,14:59:37,14:59:37,4396,35,,,,8631.55,0
15742090,15:00:17,15:00:17,4397,36,,,,8830.85,0
15742090,15:00:45,15:00:45,4398,37,,,,8941.64,0
15742090,15:01:11,15:01:11,4399,38,,,,9028.14,0
15742090,15:04:15,15:04:15,4400,39,,,,9512.29,0
15742090,15:05:15,15:05:15,4401,40,,,,9730.76,0
15742090,15:06:28,15:06:28,9455,41,,,,10019.51,0
15742090,15:07:00,15:07:00,2600,42,,,,10164.65,
15742090,15:08:16,15:08:16,2602,43,,,,10498.01,0
15742090,15:09:03,15:09:03,2603,44,,,,10689.86,0
15742090,15:10:25,15:10:25,4402,45,,,,10991.67,0
15742090,15:11:13,15:11:13,4403,46,,,,11222.04,0
15742090,15:11:52,15:11:52,4404,47,,,,11410.55,0
15742090,15:12:34,15:12:34,4405,48,,,,11574.95,0
15742090,15:13:11,15:13:11,4406,49,,,,11700.51,0
15742090,15:14:12,15:14:12,4407,50,,,,11997.66,0
15742090,15:15:05,15:15:05,9136,51,,,,12251.36,0
15742090,15:16:13,15:16:13,461,52,,,,12446.42,0
15742090,15:17:17,15:17:17,462,53,,,,12672.72,0
15742090,15:18:07,15:18:07,463,54,,,,12908.71,0
15742090,15:19:00,15:19:00,1823,55,,1,,13116.77,
15997070,09:31:00,09:31:00,10017,1,,,1,0,
15997070,09:32:27,09:32:27,200,2,,,,900.07,0
15997070,09:33:03,09:33:03,3633,3,,,,1240.12,0
15997070,09:33:26,09:33:26,3634,4,,,,1450.45,0
15997070,09:33:50,09:33:50,3635,5,,,,1675.61,0
15997070,09:34:36,09:34:36,9021,6,,,,2025.3,0
15997070,09:35:00,09:35:00,9855,7,,,,2284.79,
15997070,09:35:22,09:35:22,695,8,,,,2404.93,0
15997070,09:36:22,09:36:22,3639,9,,,,2682.25,0
15997070,09:37:15,09:37:15,3640,10,,,,2851.33,0
15997070,09:38:07,09:38:07,9852,11,,,,3108.23,0
15997070,09:39:05,09:39:05,9850,12,,,,3471.71,0
15997070,09:39:45,09:39:45,3651,13,,,,3681.16,0
15997070,09:40:20,09:40:20,3652,14,,,,3852.74,0
15997070,09:40:52,09:40:52,3653,15,,,,4002.68,0
15997070,09:41:22,09:41:22,3654,16,,,,4138.78,0
15997070,09:42:05,09:42:05,3655,17,,,,4377.43,0
15997070,09:42:45,09:42:45,3656,18,,,,4583.29,0
15997070,09:43:22,09:43:22,3657,19,,,,4750.15,0
15997070,09:44:00,09:44:00,3658,20,,,,4975.17,
15997070,09:44:16,09:44:16,3659,21,,,,5060.39,0
15997070,09:45:57,09:45:57,1239,22,,,,5569.23,0
15997070,09:46:28,09:46:28,8640,23,,,,5751.24,0
15997070,09:46:55,09:46:55,8669,24,,,,5918.02,0
15997070,09:47:33,09:47:33,1242,25,,,,6105.91,0
15997070,09:48:17,09:48:17,1244,26,,,,6392.21,0
15997070,09:48:55,09:48:55,1245,27,,,,6633.45,0
15997070,09:49:34,09:49:34,1246,28,,,,6885.88,0
15997070,09:50:00,09:50:00,9833,29,,,,7035.64,
15997070,09:52:09,09:52:09,2658,30,,,,7688.3,0
15997070,09:52:44,09:52:44,4392,31,,,,7869.85,0
15997070,09:53:31,09:53:31,4393,32,,,,8152.96,0
15997070,09:54:00,09:54:00,4394,33,,,,8286.98,0
15997070,09:54:27,09:54:27,4395,34,,,,8416.78,0
15997070,09:55:12,09:55:12,4396,35,,,,8631.55,0
15997070,09:55:43,09:55:43,4397,36,,,,8830.85,0
15997070,09:56:05,09:56:05,4398,37,,,,8941.64,0
15997070,09:56:26,09:56:26,4399,38,,,,9028.14,0
15997070,09:58:50,09:58:50,4400,39,,,,9512.29,0
15997070,09:59:37,09:59:37,4401,40,,,,9730.76,0
15997070,10:00:35,10:00:35,9455,41,,,,10019.51,0
15997070,10:01:00,10:01:00,2600,42,,,,10164.65,
15997070,10:02:10,10:02:10,2602,43,,,,10498.01,0
15997070,10:02:53,10:02:53,2603,44,,,,10689.86,0
15997070,10:04:08,10:04:08,4402,45,,,,10991.67,0
15997070,10:04:52,10:04:52,4403,46,,,,11222.04,0
15997070,10:05:28,10:05:28,4404,47,,,,11410.55,0
15997070,10:06:07,10:06:07,4405,48,,,,11574.95,0
15997070,10:06:40,10:06:40,4406,49,,,,11700.51,0
15997070,10:07:36,10:07:36,4407,50,,,,11997.66,0
15997070,10:08:24,10:08:24,9136,51,,,,12251.36,0
15997070,10:09:27,10:09:27,461,52,,,,12446.42,0
15997070,10:10:25,10:10:25,462,53,,,,12672.72,0
15997070,10:11:11,10:11:11,463,54,,,,12908.71,0
15997070,10:12:00,10:12:00,1823,55,,1,,13116.77,
16069090,13:01:00,13:01:00,10017,1,,,1,0,
16069090,13:02:27,13:02:27,200,2,,,,900.07,0
16069090,13:03:03,13:03:03,3633,3,,,,1240.12,0
16069090,13:03:26,13:03:26,3634,4,,,,1450.45,0
16069090,13:03:50,13:03:50,3635,5,,,,1675.61,0
16069090,13:04:36,13:04:36,9021,6,,,,2025.3,0
16069090,13:05:00,13:05:00,9855,7,,,,2284.79,
16069090,13:05:25,13:05:25,695,8,,,,2404.93,0
16069090,13:06:31,13:06:31,3639,9,,,,2682.25,0
16069090,13:07:30,13:07:30,3640,10,,,,2851.33,0
16069090,13:08:28,13:08:28,9852,11,,,,3108.23,0
16069090,13:09:32,13:09:32,9850,12,,,,3471.71,0
16069090,13:10:16,13:10:16,3651,13,,,,3681.16,0
16069090,13:10:55,13:10:55,3652,14,,,,3852.74,0
16069090,13:11:31,13:11:31,3653,15,,,,4002.68,0
16069090,13:12:05,13:12:05,3654,16,,,,4138.78,0
16069090,13:12:52,13:12:52,3655,17,,,,4377.43,0
16069090,13:13:36,13:13:36,3656,18,,,,4583.29,0
16069090,13:14:18,13:14:18,3657,19,,,,4750.15,0
16069090,13:15:00,13:15:00,3658,20,,,,4975.17,
16069090,13:15:22,13:15:22,3659,21,,,,5060.39,0
16069090,13:17:36,13:17:36,1239,22,,,,5569.23,0
16069090,13:18:18,13:18:18,8640,23,,,,5751.24,0
16069090,13:18:54,13:18:54,8669,24,,,,5918.02,0
16069090,13:19:44,13:19:44,1242,25,,,,6105.91,0
16069090,13:20:43,13:20:43,1244,26,,,,6392.21,0
16069090,13:21:33,13:21:33,1245,27,,,,6633.45,0
16069090,13:22:26,13:22:26,1246,28,,,,6885.88,0
16069090,13:23:00,13:23:00,9833,29,,,,7035.64,
16069090,13:25:44,13:25:44,2658,30,,,,7688.3,0
16069090,13:26:29,13:26:29,4392,31,,,,7869.85,0
16069090,13:27:29,13:27:29,4393,32,,,,8152.96,0
16069090,13:28:06,13:28:06,4394,33,,,,8286.98,0
16069090,13:28:40,13:28:40,4395,34,,,,8416.78,0
16069090,13:29:37,13:29:37,4396,35,,,,8631.55,0
16069090,13:30:17,13:30:17,4397,36,,,,8830.85,0
16069090,13:30:45,13:30:45,4398,37,,,,8941.64,0
16069090,13:31:11,13:31:11,4399,38,,,,9028.14,0
16069090,13:34:15,13:34:15,4400,39,,,,9512.29,0
16069090,13:35:15,13:35:15,4401,40,,,,9730.76,0
16069090,13:36:28,13:36:28,9455,41,,,,10019.51,0
16069090,13:37:00,13:37:00,2600,42,,,,10164.65,
16069090,13:38:16,13:38:16,2602,43,,,,10498.01,0
16069090,13:39:03,13:39:03,2603,44,,,,10689.86,0
16069090,13:40:25,13:40:25,4402,45,,,,10991.67,0
16069090,13:41:13,13:41:13,4403,46,,,,11222.04,0
16069090,13:41:52,13:41:52,4404,47,,,,11410.55,0
16069090,13:42:34,13:42:34,4405,48,,,,11574.95,0
16069090,13:43:11,13:43:11,4406,49,,,,11700.51,0
16069090,13:44:12,13:44:12,4407,50,,,,11997.66,0
16069090,13:45:05,13:45:05,9136,51,,,,12251.36,0
16069090,13:46:13,13:46:13,461,52,,,,12446.42,0
16069090,13:47:17,13:47:17,462,53,,,,12672.72,0
16069090,13:48:07,13:48:07,463,54,,,,12908.71,0
16069090,13:49:00,13:49:00,1823,55,,1,,13116.77,
16159020,19:19:00,19:19:00,10017,1,,,1,0,
16159020,19:20:49,19:20:49,200,2,,,,900.07,0
16159020,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159020,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159020,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159020,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159020,19:24:00,19:24:00,9855,7,,,,2284.79,
16159020,19:24:17,19:24:17,695,8,,,,2404.93,0
16159020,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159020,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159020,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159020,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159020,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159020,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159020,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159020,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159020,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159020,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159020,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159020,19:31:00,19:31:00,3658,20,,,,4975.17,
16159020,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159020,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159020,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159020,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159020,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159020,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159020,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159020,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159020,19:39:00,19:39:00,9833,29,,,,7035.64,
16159020,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159020,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159020,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159020,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159020,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159020,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159020,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159020,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159020,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159020,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159020,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159020,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159020,19:50:00,19:50:00,2600,42,,,,10164.65,
16159020,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159020,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159020,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159020,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159020,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159020,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159020,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159020,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159020,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159020,20:00:00,20:00:00,461,52,,,,12446.42,0
16159020,20:01:08,20:01:08,462,53,,,,12672.72,0
16159020,20:02:02,20:02:02,463,54,,,,12908.71,0
16159020,20:03:00,20:03:00,1823,55,,1,,13116.77,
16159030,19:19:00,19:19:00,10017,1,,,1,0,
16159030,19:20:49,19:20:49,200,2,,,,900.07,0
16159030,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159030,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159030,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159030,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159030,19:24:00,19:24:00,9855,7,,,,2284.79,
16159030,19:24:17,19:24:17,695,8,,,,2404.93,0
16159030,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159030,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159030,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159030,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159030,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159030,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159030,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159030,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159030,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159030,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159030,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159030,19:31:00,19:31:00,3658,20,,,,4975.17,
16159030,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159030,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159030,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159030,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159030,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159030,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159030,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159030,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159030,19:39:00,19:39:00,9833,29,,,,7035.64,
16159030,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159030,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159030,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159030,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159030,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159030,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159030,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159030,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159030,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159030,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159030,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159030,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159030,19:50:00,19:50:00,2600,42,,,,10164.65,
16159030,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159030,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159030,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159030,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159030,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159030,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159030,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159030,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159030,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159030,20:00:00,20:00:00,461,52,,,,12446.42,0
16159030,20:01:08,20:01:08,462,53,,,,12672.72,0
16159030,20:02:02,20:02:02,463,54,,,,12908.71,0
16159030,20:03:00,20:03:00,1823,55,,1,,13116.77,
16159040,19:19:00,19:19:00,10017,1,,,1,0,
16159040,19:20:49,19:20:49,200,2,,,,900.07,0
16159040,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159040,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159040,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159040,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159040,19:24:00,19:24:00,9855,7,,,,2284.79,
16159040,19:24:17,19:24:17,695,8,,,,2404.93,0
16159040,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159040,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159040,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159040,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159040,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159040,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159040,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159040,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159040,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159040,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159040,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159040,19:31:00,19:31:00,3658,20,,,,4975.17,
16159040,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159040,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159040,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159040,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159040,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159040,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159040,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159040,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159040,19:39:00,19:39:00,9833,29,,,,7035.64,
16159040,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159040,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159040,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159040,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159040,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159040,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159040,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159040,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159040,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159040,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159040,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159040,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159040,19:50:00,19:50:00,2600,42,,,,10164.65,
16159040,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159040,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159040,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159040,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159040,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159040,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159040,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159040,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159040,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159040,20:00:00,20:00:00,461,52,,,,12446.42,0
16159040,20:01:08,20:01:08,462,53,,,,12672.72,0
16159040,20:02:02,20:02:02,463,54,,,,12908.71,0
16159040,20:03:00,20:03:00,1823,55,,1,,13116.77,
16159050,19:19:00,19:19:00,10017,1,,,1,0,
16159050,19:20:49,19:20:49,200,2,,,,900.07,0
16159050,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159050,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159050,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159050,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159050,19:24:00,19:24:00,9855,7,,,,2284.79,
16159050,19:24:17,19:24:17,695,8,,,,2404.93,0
16159050,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159050,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159050,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159050,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159050,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159050,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159050,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159050,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159050,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159050,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159050,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159050,19:31:00,19:31:00,3658,20,,,,4975.17,
16159050,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159050,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159050,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159050,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159050,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159050,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159050,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159050,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159050,19:39:00,19:39:00,9833,29,,,,7035.64,
16159050,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159050,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159050,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159050,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159050,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159050,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159050,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159050,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159050,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159050,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159050,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159050,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159050,19:50:00,19:50:00,2600,42,,,,10164.65,
16159050,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159050,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159050,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159050,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159050,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159050,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159050,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159050,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159050,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159050,20:00:00,20:00:00,461,52,,,,12446.42,0
16159050,20:01:08,20:01:08,462,53,,,,12672.72,0
16159050,20:02:02,20:02:02,463,54,,,,12908.71,0
16159050,20:03:00,20:03:00,1823,55,,1,,13116.77,
16159060,19:19:00,19:19:00,10017,1,,,1,0,
16159060,19:20:49,19:20:49,200,2,,,,900.07,0
16159060,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159060,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159060,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159060,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159060,19:24:00,19:24:00,9855,7,,,,2284.79,
16159060,19:24:17,19:24:17,695,8,,,,2404.93,0
16159060,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159060,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159060,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159060,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159060,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159060,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159060,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159060,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159060,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159060,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159060,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159060,19:31:00,19:31:00,3658,20,,,,4975.17,
16159060,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159060,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159060,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159060,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159060,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159060,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159060,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159060,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159060,19:39:00,19:39:00,9833,29,,,,7035.64,
16159060,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159060,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159060,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159060,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159060,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159060,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159060,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159060,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159060,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159060,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159060,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159060,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159060,19:50:00,19:50:00,2600,42,,,,10164.65,
16159060,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159060,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159060,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159060,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159060,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159060,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159060,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159060,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159060,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159060,20:00:00,20:00:00,461,52,,,,12446.42,0
16159060,20:01:08,20:01:08,462,53,,,,12672.72,0
16159060,20:02:02,20:02:02,463,54,,,,12908.71,0
16159060,20:03:00,20:03:00,1823,55,,1,,13116.77,
16159100,19:19:00,19:19:00,10017,1,,,1,0,
16159100,19:20:49,19:20:49,200,2,,,,900.07,0
16159100,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159100,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159100,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159100,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159100,19:24:00,19:24:00,9855,7,,,,2284.79,
16159100,19:24:17,19:24:17,695,8,,,,2404.93,0
16159100,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159100,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159100,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159100,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159100,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159100,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159100,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159100,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159100,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159100,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159100,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159100,19:31:00,19:31:00,3658,20,,,,4975.17,
16159100,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159100,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159100,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159100,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159100,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159100,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159100,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159100,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159100,19:39:00,19:39:00,9833,29,,,,7035.64,
16159100,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159100,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159100,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159100,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159100,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159100,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159100,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159100,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159100,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159100,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159100,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159100,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159100,19:50:00,19:50:00,2600,42,,,,10164.65,
16159100,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159100,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159100,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159100,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159100,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159100,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159100,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159100,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159100,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159100,20:00:00,20:00:00,461,52,,,,12446.42,0
16159100,20:01:08,20:01:08,462,53,,,,12672.72,0
16159100,20:02:02,20:02:02,463,54,,,,12908.71,0
16159100,20:03:00,20:03:00,1823,55,,1,,13116.77,
16159110,19:19:00,19:19:00,10017,1,,,1,0,
16159110,19:20:49,19:20:49,200,2,,,,900.07,0
16159110,19:21:34,19:21:34,3633,3,,,,1240.12,0
16159110,19:22:03,19:22:03,3634,4,,,,1450.45,0
16159110,19:22:32,19:22:32,3635,5,,,,1675.61,0
16159110,19:23:30,19:23:30,9021,6,,,,2025.3,0
16159110,19:24:00,19:24:00,9855,7,,,,2284.79,
16159110,19:24:17,19:24:17,695,8,,,,2404.93,0
16159110,19:25:04,19:25:04,3639,9,,,,2682.25,0
16159110,19:25:45,19:25:45,3640,10,,,,2851.33,0
16159110,19:26:25,19:26:25,9852,11,,,,3108.23,0
16159110,19:27:10,19:27:10,9850,12,,,,3471.71,0
16159110,19:27:41,19:27:41,3651,13,,,,3681.16,0
16159110,19:28:08,19:28:08,3652,14,,,,3852.74,0
16159110,19:28:34,19:28:34,3653,15,,,,4002.68,0
16159110,19:28:57,19:28:57,3654,16,,,,4138.78,0
16159110,19:29:30,19:29:30,3655,17,,,,4377.43,0
16159110,19:30:01,19:30:01,3656,18,,,,4583.29,0
16159110,19:30:30,19:30:30,3657,19,,,,4750.15,0
16159110,19:31:00,19:31:00,3658,20,,,,4975.17,
16159110,19:31:22,19:31:22,3659,21,,,,5060.39,0
16159110,19:33:36,19:33:36,1239,22,,,,5569.23,0
16159110,19:34:18,19:34:18,8640,23,,,,5751.24,0
16159110,19:34:54,19:34:54,8669,24,,,,5918.02,0
16159110,19:35:44,19:35:44,1242,25,,,,6105.91,0
16159110,19:36:43,19:36:43,1244,26,,,,6392.21,0
16159110,19:37:33,19:37:33,1245,27,,,,6633.45,0
16159110,19:38:26,19:38:26,1246,28,,,,6885.88,0
16159110,19:39:00,19:39:00,9833,29,,,,7035.64,
16159110,19:41:09,19:41:09,2658,30,,,,7688.3,0
16159110,19:41:44,19:41:44,4392,31,,,,7869.85,0
16159110,19:42:31,19:42:31,4393,32,,,,8152.96,0
16159110,19:43:00,19:43:00,4394,33,,,,8286.98,0
16159110,19:43:27,19:43:27,4395,34,,,,8416.78,0
16159110,19:44:12,19:44:12,4396,35,,,,8631.55,0
16159110,19:44:43,19:44:43,4397,36,,,,8830.85,0
16159110,19:45:05,19:45:05,4398,37,,,,8941.64,0
16159110,19:45:26,19:45:26,4399,38,,,,9028.14,0
16159110,19:47:50,19:47:50,4400,39,,,,9512.29,0
16159110,19:48:37,19:48:37,4401,40,,,,9730.76,0
16159110,19:49:35,19:49:35,9455,41,,,,10019.51,0
16159110,19:50:00,19:50:00,2600,42,,,,10164.65,
16159110,19:51:22,19:51:22,2602,43,,,,10498.01,0
16159110,19:52:14,19:52:14,2603,44,,,,10689.86,0
16159110,19:53:42,19:53:42,4402,45,,,,10991.67,0
16159110,19:54:34,19:54:34,4403,46,,,,11222.04,0
16159110,19:55:17,19:55:17,4404,47,,,,11410.55,0
16159110,19:56:02,19:56:02,4405,48,,,,11574.95,0
16159110,19:56:42,19:56:42,4406,49,,,,11700.51,0
16159110,19:57:48,19:57:48,4407,50,,,,11997.66,0
16159110,19:58:45,19:58:45,9136,51,,,,12251.36,0
16159110,20:00:00,20:00:00,461,52,,,,12446.42,0
16159110,20:01:08,20:01:08,462,53,,,,12672.72,0
16159110,20:02:02,20:02:02,463,54,,,,12908.71,0
16159110,20:03:00,20:03:00,1823,55,,1,,13116.77,
16813020,22:54:00,22:54:00,10017,1,,,1,0,
16813020,22:55:27,22:55:27,200,2,,,,900.07,0
16813020,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813020,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813020,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813020,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813020,22:58:00,22:58:00,9855,7,,,,2284.79,
16813020,22:58:15,22:58:15,695,8,,,,2404.93,0
16813020,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813020,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813020,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813020,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813020,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813020,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813020,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813020,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813020,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813020,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813020,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813020,23:04:00,23:04:00,3658,20,,,,4975.17,
16813020,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813020,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813020,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813020,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813020,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813020,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813020,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813020,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813020,23:12:00,23:12:00,9833,29,,,,7035.64,
16813020,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813020,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813020,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813020,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813020,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813020,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813020,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813020,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813020,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813020,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813020,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813020,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813020,23:21:00,23:21:00,2600,42,,,,10164.65,
16813020,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813020,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813020,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813020,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813020,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813020,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813020,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813020,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813020,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813020,23:29:27,23:29:27,461,52,,,,12446.42,0
16813020,23:30:25,23:30:25,462,53,,,,12672.72,0
16813020,23:31:11,23:31:11,463,54,,,,12908.71,0
16813020,23:32:00,23:32:00,1823,55,,1,,13116.77,
16813030,22:54:00,22:54:00,10017,1,,,1,0,
16813030,22:55:27,22:55:27,200,2,,,,900.07,0
16813030,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813030,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813030,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813030,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813030,22:58:00,22:58:00,9855,7,,,,2284.79,
16813030,22:58:15,22:58:15,695,8,,,,2404.93,0
16813030,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813030,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813030,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813030,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813030,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813030,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813030,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813030,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813030,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813030,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813030,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813030,23:04:00,23:04:00,3658,20,,,,4975.17,
16813030,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813030,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813030,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813030,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813030,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813030,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813030,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813030,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813030,23:12:00,23:12:00,9833,29,,,,7035.64,
16813030,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813030,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813030,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813030,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813030,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813030,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813030,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813030,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813030,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813030,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813030,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813030,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813030,23:21:00,23:21:00,2600,42,,,,10164.65,
16813030,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813030,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813030,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813030,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813030,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813030,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813030,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813030,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813030,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813030,23:29:27,23:29:27,461,52,,,,12446.42,0
16813030,23:30:25,23:30:25,462,53,,,,12672.72,0
16813030,23:31:11,23:31:11,463,54,,,,12908.71,0
16813030,23:32:00,23:32:00,1823,55,,1,,13116.77,
16813040,22:54:00,22:54:00,10017,1,,,1,0,
16813040,22:55:27,22:55:27,200,2,,,,900.07,0
16813040,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813040,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813040,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813040,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813040,22:58:00,22:58:00,9855,7,,,,2284.79,
16813040,22:58:15,22:58:15,695,8,,,,2404.93,0
16813040,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813040,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813040,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813040,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813040,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813040,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813040,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813040,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813040,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813040,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813040,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813040,23:04:00,23:04:00,3658,20,,,,4975.17,
16813040,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813040,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813040,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813040,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813040,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813040,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813040,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813040,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813040,23:12:00,23:12:00,9833,29,,,,7035.64,
16813040,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813040,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813040,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813040,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813040,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813040,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813040,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813040,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813040,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813040,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813040,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813040,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813040,23:21:00,23:21:00,2600,42,,,,10164.65,
16813040,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813040,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813040,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813040,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813040,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813040,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813040,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813040,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813040,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813040,23:29:27,23:29:27,461,52,,,,12446.42,0
16813040,23:30:25,23:30:25,462,53,,,,12672.72,0
16813040,23:31:11,23:31:11,463,54,,,,12908.71,0
16813040,23:32:00,23:32:00,1823,55,,1,,13116.77,
16813050,22:54:00,22:54:00,10017,1,,,1,0,
16813050,22:55:27,22:55:27,200,2,,,,900.07,0
16813050,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813050,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813050,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813050,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813050,22:58:00,22:58:00,9855,7,,,,2284.79,
16813050,22:58:15,22:58:15,695,8,,,,2404.93,0
16813050,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813050,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813050,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813050,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813050,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813050,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813050,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813050,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813050,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813050,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813050,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813050,23:04:00,23:04:00,3658,20,,,,4975.17,
16813050,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813050,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813050,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813050,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813050,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813050,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813050,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813050,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813050,23:12:00,23:12:00,9833,29,,,,7035.64,
16813050,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813050,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813050,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813050,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813050,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813050,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813050,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813050,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813050,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813050,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813050,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813050,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813050,23:21:00,23:21:00,2600,42,,,,10164.65,
16813050,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813050,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813050,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813050,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813050,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813050,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813050,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813050,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813050,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813050,23:29:27,23:29:27,461,52,,,,12446.42,0
16813050,23:30:25,23:30:25,462,53,,,,12672.72,0
16813050,23:31:11,23:31:11,463,54,,,,12908.71,0
16813050,23:32:00,23:32:00,1823,55,,1,,13116.77,
16813060,22:54:00,22:54:00,10017,1,,,1,0,
16813060,22:55:27,22:55:27,200,2,,,,900.07,0
16813060,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813060,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813060,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813060,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813060,22:58:00,22:58:00,9855,7,,,,2284.79,
16813060,22:58:15,22:58:15,695,8,,,,2404.93,0
16813060,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813060,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813060,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813060,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813060,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813060,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813060,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813060,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813060,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813060,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813060,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813060,23:04:00,23:04:00,3658,20,,,,4975.17,
16813060,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813060,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813060,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813060,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813060,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813060,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813060,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813060,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813060,23:12:00,23:12:00,9833,29,,,,7035.64,
16813060,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813060,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813060,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813060,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813060,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813060,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813060,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813060,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813060,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813060,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813060,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813060,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813060,23:21:00,23:21:00,2600,42,,,,10164.65,
16813060,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813060,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813060,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813060,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813060,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813060,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813060,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813060,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813060,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813060,23:29:27,23:29:27,461,52,,,,12446.42,0
16813060,23:30:25,23:30:25,462,53,,,,12672.72,0
16813060,23:31:11,23:31:11,463,54,,,,12908.71,0
16813060,23:32:00,23:32:00,1823,55,,1,,13116.77,
16813100,22:54:00,22:54:00,10017,1,,,1,0,
16813100,22:55:27,22:55:27,200,2,,,,900.07,0
16813100,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813100,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813100,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813100,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813100,22:58:00,22:58:00,9855,7,,,,2284.79,
16813100,22:58:15,22:58:15,695,8,,,,2404.93,0
16813100,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813100,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813100,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813100,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813100,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813100,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813100,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813100,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813100,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813100,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813100,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813100,23:04:00,23:04:00,3658,20,,,,4975.17,
16813100,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813100,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813100,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813100,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813100,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813100,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813100,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813100,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813100,23:12:00,23:12:00,9833,29,,,,7035.64,
16813100,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813100,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813100,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813100,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813100,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813100,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813100,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813100,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813100,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813100,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813100,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813100,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813100,23:21:00,23:21:00,2600,42,,,,10164.65,
16813100,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813100,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813100,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813100,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813100,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813100,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813100,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813100,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813100,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813100,23:29:27,23:29:27,461,52,,,,12446.42,0
16813100,23:30:25,23:30:25,462,53,,,,12672.72,0
16813100,23:31:11,23:31:11,463,54,,,,12908.71,0
16813100,23:32:00,23:32:00,1823,55,,1,,13116.77,
16813110,22:54:00,22:54:00,10017,1,,,1,0,
16813110,22:55:27,22:55:27,200,2,,,,900.07,0
16813110,22:56:03,22:56:03,3633,3,,,,1240.12,0
16813110,22:56:26,22:56:26,3634,4,,,,1450.45,0
16813110,22:56:50,22:56:50,3635,5,,,,1675.61,0
16813110,22:57:36,22:57:36,9021,6,,,,2025.3,0
16813110,22:58:00,22:58:00,9855,7,,,,2284.79,
16813110,22:58:15,22:58:15,695,8,,,,2404.93,0
16813110,22:58:55,22:58:55,3639,9,,,,2682.25,0
16813110,22:59:30,22:59:30,3640,10,,,,2851.33,0
16813110,23:00:05,23:00:05,9852,11,,,,3108.23,0
16813110,23:00:43,23:00:43,9850,12,,,,3471.71,0
16813110,23:01:10,23:01:10,3651,13,,,,3681.16,0
16813110,23:01:33,23:01:33,3652,14,,,,3852.74,0
16813110,23:01:55,23:01:55,3653,15,,,,4002.68,0
16813110,23:02:15,23:02:15,3654,16,,,,4138.78,0
16813110,23:02:43,23:02:43,3655,17,,,,4377.43,0
16813110,23:03:10,23:03:10,3656,18,,,,4583.29,0
16813110,23:03:35,23:03:35,3657,19,,,,4750.15,0
16813110,23:04:00,23:04:00,3658,20,,,,4975.17,
16813110,23:04:22,23:04:22,3659,21,,,,5060.39,0
16813110,23:06:36,23:06:36,1239,22,,,,5569.23,0
16813110,23:07:18,23:07:18,8640,23,,,,5751.24,0
16813110,23:07:54,23:07:54,8669,24,,,,5918.02,0
16813110,23:08:44,23:08:44,1242,25,,,,6105.91,0
16813110,23:09:43,23:09:43,1244,26,,,,6392.21,0
16813110,23:10:33,23:10:33,1245,27,,,,6633.45,0
16813110,23:11:26,23:11:26,1246,28,,,,6885.88,0
16813110,23:12:00,23:12:00,9833,29,,,,7035.64,
16813110,23:13:45,23:13:45,2658,30,,,,7688.3,0
16813110,23:14:14,23:14:14,4392,31,,,,7869.85,0
16813110,23:14:53,23:14:53,4393,32,,,,8152.96,0
16813110,23:15:16,23:15:16,4394,33,,,,8286.98,0
16813110,23:15:38,23:15:38,4395,34,,,,8416.78,0
16813110,23:16:15,23:16:15,4396,35,,,,8631.55,0
16813110,23:16:40,23:16:40,4397,36,,,,8830.85,0
16813110,23:16:59,23:16:59,4398,37,,,,8941.64,0
16813110,23:17:16,23:17:16,4399,38,,,,9028.14,0
16813110,23:19:14,23:19:14,4400,39,,,,9512.29,0
16813110,23:19:52,23:19:52,4401,40,,,,9730.76,0
16813110,23:20:39,23:20:39,9455,41,,,,10019.51,0
16813110,23:21:00,23:21:00,2600,42,,,,10164.65,
16813110,23:22:10,23:22:10,2602,43,,,,10498.01,0
16813110,23:22:53,23:22:53,2603,44,,,,10689.86,0
16813110,23:24:08,23:24:08,4402,45,,,,10991.67,0
16813110,23:24:52,23:24:52,4403,46,,,,11222.04,0
16813110,23:25:28,23:25:28,4404,47,,,,11410.55,0
16813110,23:26:07,23:26:07,4405,48,,,,11574.95,0
16813110,23:26:40,23:26:40,4406,49,,,,11700.51,0
16813110,23:27:36,23:27:36,4407,50,,,,11997.66,0
16813110,23:28:24,23:28:24,9136,51,,,,12251.36,0
16813110,23:29:27,23:29:27,461,52,,,,12446.42,0
16813110,23:30:25,23:30:25,462,53,,,,12672.72,0
16813110,23:31:11,23:31:11,463,54,,,,12908.71,0
16813110,23:32:00,23:32:00,1823,55,,1,,13116.77,
17046010,16:27:00,16:27:00,10017,1,,,1,0,
17046010,16:28:27,16:28:27,200,2,,,,900.07,0
17046010,16:29:03,16:29:03,3633,3,,,,1240.12,0
17046010,16:29:26,16:29:26,3634,4,,,,1450.45,0
17046010,16:29:50,16:29:50,3635,5,,,,1675.61,0
17046010,16:30:36,16:30:36,9021,6,,,,2025.3,0
17046010,16:31:00,16:31:00,9855,7,,,,2284.79,
17046010,16:31:25,16:31:25,695,8,,,,2404.93,0
17046010,16:32:31,16:32:31,3639,9,,,,2682.25,0
17046010,16:33:30,16:33:30,3640,10,,,,2851.33,0
17046010,16:34:28,16:34:28,9852,11,,,,3108.23,0
17046010,16:35:32,16:35:32,9850,12,,,,3471.71,0
17046010,16:36:16,16:36:16,3651,13,,,,3681.16,0
17046010,16:36:55,16:36:55,3652,14,,,,3852.74,0
17046010,16:37:31,16:37:31,3653,15,,,,4002.68,0
17046010,16:38:05,16:38:05,3654,16,,,,4138.78,0
17046010,16:38:52,16:38:52,3655,17,,,,4377.43,0
17046010,16:39:36,16:39:36,3656,18,,,,4583.29,0
17046010,16:40:18,16:40:18,3657,19,,,,4750.15,0
17046010,16:41:00,16:41:00,3658,20,,,,4975.17,
17046010,16:41:22,16:41:22,3659,21,,,,5060.39,0
17046010,16:43:36,16:43:36,1239,22,,,,5569.23,0
17046010,16:44:18,16:44:18,8640,23,,,,5751.24,0
17046010,16:44:54,16:44:54,8669,24,,,,5918.02,0
17046010,16:45:44,16:45:44,1242,25,,,,6105.91,0
17046010,16:46:43,16:46:43,1244,26,,,,6392.21,0
17046010,16:47:33,16:47:33,1245,27,,,,6633.45,0
17046010,16:48:26,16:48:26,1246,28,,,,6885.88,0
17046010,16:49:00,16:49:00,9833,29,,,,7035.64,
17046010,16:51:44,16:51:44,2658,30,,,,7688.3,0
17046010,16:52:29,16:52:29,4392,31,,,,7869.85,0
17046010,16:53:29,16:53:29,4393,32,,,,8152.96,0
17046010,16:54:06,16:54:06,4394,33,,,,8286.98,0
17046010,16:54:40,16:54:40,4395,34,,,,8416.78,0
17046010,16:55:37,16:55:37,4396,35,,,,8631.55,0
17046010,16:56:17,16:56:17,4397,36,,,,8830.85,0
17046010,16:56:45,16:56:45,4398,37,,,,8941.64,0
17046010,16:57:11,16:57:11,4399,38,,,,9028.14,0
17046010,17:00:15,17:00:15,4400,39,,,,9512.29,0
17046010,17:01:15,17:01:15,4401,40,,,,9730.76,0
17046010,17:02:28,17:02:28,9455,41,,,,10019.51,0
17046010,17:03:00,17:03:00,2600,42,,,,10164.65,
17046010,17:04:16,17:04:16,2602,43,,,,10498.01,0
17046010,17:05:03,17:05:03,2603,44,,,,10689.86,0
17046010,17:06:25,17:06:25,4402,45,,,,10991.67,0
17046010,17:07:13,17:07:13,4403,46,,,,11222.04,0
17046010,17:07:52,17:07:52,4404,47,,,,11410.55,0
17046010,17:08:34,17:08:34,4405,48,,,,11574.95,0
17046010,17:09:11,17:09:11,4406,49,,,,11700.51,0
17046010,17:10:12,17:10:12,4407,50,,,,11997.66,0
17046010,17:11:05,17:11:05,9136,51,,,,12251.36,0
17046010,17:12:13,17:12:13,461,52,,,,12446.42,0
17046010,17:13:17,17:13:17,462,53,,,,12672.72,0
17046010,17:14:07,17:14:07,463,54,,,,12908.71,0
17046010,17:15:00,17:15:00,1823,55,,1,,13116.77,
17046080,16:27:00,16:27:00,10017,1,,,1,0,
17046080,16:28:27,16:28:27,200,2,,,,900.07,0
17046080,16:29:03,16:29:03,3633,3,,,,1240.12,0
17046080,16:29:26,16:29:26,3634,4,,,,1450.45,0
17046080,16:29:50,16:29:50,3635,5,,,,1675.61,0
17046080,16:30:36,16:30:36,9021,6,,,,2025.3,0
17046080,16:31:00,16:31:00,9855,7,,,,2284.79,
17046080,16:31:25,16:31:25,695,8,,,,2404.93,0
17046080,16:32:31,16:32:31,3639,9,,,,2682.25,0
17046080,16:33:30,16:33:30,3640,10,,,,2851.33,0
17046080,16:34:28,16:34:28,9852,11,,,,3108.23,0
17046080,16:35:32,16:35:32,9850,12,,,,3471.71,0
17046080,16:36:16,16:36:16,3651,13,,,,3681.16,0
17046080,16:36:55,16:36:55,3652,14,,,,3852.74,0
17046080,16:37:31,16:37:31,3653,15,,,,4002.68,0
17046080,16:38:05,16:38:05,3654,16,,,,4138.78,0
17046080,16:38:52,16:38:52,3655,17,,,,4377.43,0
17046080,16:39:36,16:39:36,3656,18,,,,4583.29,0
17046080,16:40:18,16:40:18,3657,19,,,,4750.15,0
17046080,16:41:00,16:41:00,3658,20,,,,4975.17,
17046080,16:41:22,16:41:22,3659,21,,,,5060.39,0
17046080,16:43:36,16:43:36,1239,22,,,,5569.23,0
17046080,16:44:18,16:44:18,8640,23,,,,5751.24,0
17046080,16:44:54,16:44:54,8669,24,,,,5918.02,0
17046080,16:45:44,16:45:44,1242,25,,,,6105.91,0
17046080,16:46:43,16:46:43,1244,26,,,,6392.21,0
17046080,16:47:33,16:47:33,1245,27,,,,6633.45,0
17046080,16:48:26,16:48:26,1246,28,,,,6885.88,0
17046080,16:49:00,16:49:00,9833,29,,,,7035.64,
17046080,16:51:44,16:51:44,2658,30,,,,7688.3,0
17046080,16:52:29,16:52:29,4392,31,,,,7869.85,0
17046080,16:53:29,16:53:29,4393,32,,,,8152.96,0
17046080,16:54:06,16:54:06,4394,33,,,,8286.98,0
17046080,16:54:40,16:54:40,4395,34,,,,8416.78,0
17046080,16:55:37,16:55:37,4396,35,,,,8631.55,0
17046080,16:56:17,16:56:17,4397,36,,,,8830.85,0
17046080,16:56:45,16:56:45,4398,37,,,,8941.64,0
17046080,16:57:11,16:57:11,4399,38,,,,9028.14,0
17046080,17:00:15,17:00:15,4400,39,,,,9512.29,0
17046080,17:01:15,17:01:15,4401,40,,,,9730.76,0
17046080,17:02:28,17:02:28,9455,41,,,,10019.51,0
17046080,17:03:00,17:03:00,2600,42,,,,10164.65,
17046080,17:04:16,17:04:16,2602,43,,,,10498.01,0
17046080,17:05:03,17:05:03,2603,44,,,,10689.86,0
17046080,17:06:25,17:06:25,4402,45,,,,10991.67,0
17046080,17:07:13,17:07:13,4403,46,,,,11222.04,0
17046080,17:07:52,17:07:52,4404,47,,,,11410.55,0
17046080,17:08:34,17:08:34,4405,48,,,,11574.95,0
17046080,17:09:11,17:09:11,4406,49,,,,11700.51,0
17046080,17:10:12,17:10:12,4407,50,,,,11997.66,0
17046080,17:11:05,17:11:05,9136,51,,,,12251.36,0
17046080,17:12:13,17:12:13,461,52,,,,12446.42,0
17046080,17:13:17,17:13:17,462,53,,,,12672.72,0
17046080,17:14:07,17:14:07,463,54,,,,12908.71,0
17046080,17:15:00,17:15:00,1823,55,,1,,13116.77,
17090020,10:20:00,10:20:00,10017,1,,,1,0,
17090020,10:22:10,10:22:10,200,2,,,,900.07,0
17090020,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090020,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090020,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090020,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090020,10:26:00,10:26:00,9855,7,,,,2284.79,
17090020,10:26:15,10:26:15,695,8,,,,2404.93,0
17090020,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090020,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090020,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090020,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090020,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090020,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090020,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090020,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090020,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090020,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090020,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090020,10:32:00,10:32:00,3658,20,,,,4975.17,
17090020,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090020,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090020,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090020,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090020,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090020,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090020,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090020,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090020,10:42:00,10:42:00,9833,29,,,,7035.64,
17090020,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090020,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090020,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090020,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090020,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090020,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090020,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090020,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090020,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090020,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090020,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090020,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090020,10:52:00,10:52:00,2600,42,,,,10164.65,
17090020,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090020,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090020,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090020,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090020,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090020,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090020,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090020,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090020,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090020,11:02:46,11:02:46,461,52,,,,12446.42,0
17090020,11:04:00,11:04:00,462,53,,,,12672.72,0
17090020,11:04:58,11:04:58,463,54,,,,12908.71,0
17090020,11:06:00,11:06:00,1823,55,,1,,13116.77,
17090030,10:20:00,10:20:00,10017,1,,,1,0,
17090030,10:22:10,10:22:10,200,2,,,,900.07,0
17090030,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090030,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090030,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090030,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090030,10:26:00,10:26:00,9855,7,,,,2284.79,
17090030,10:26:15,10:26:15,695,8,,,,2404.93,0
17090030,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090030,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090030,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090030,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090030,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090030,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090030,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090030,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090030,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090030,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090030,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090030,10:32:00,10:32:00,3658,20,,,,4975.17,
17090030,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090030,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090030,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090030,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090030,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090030,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090030,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090030,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090030,10:42:00,10:42:00,9833,29,,,,7035.64,
17090030,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090030,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090030,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090030,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090030,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090030,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090030,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090030,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090030,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090030,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090030,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090030,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090030,10:52:00,10:52:00,2600,42,,,,10164.65,
17090030,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090030,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090030,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090030,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090030,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090030,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090030,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090030,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090030,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090030,11:02:46,11:02:46,461,52,,,,12446.42,0
17090030,11:04:00,11:04:00,462,53,,,,12672.72,0
17090030,11:04:58,11:04:58,463,54,,,,12908.71,0
17090030,11:06:00,11:06:00,1823,55,,1,,13116.77,
17090040,10:20:00,10:20:00,10017,1,,,1,0,
17090040,10:22:10,10:22:10,200,2,,,,900.07,0
17090040,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090040,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090040,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090040,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090040,10:26:00,10:26:00,9855,7,,,,2284.79,
17090040,10:26:15,10:26:15,695,8,,,,2404.93,0
17090040,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090040,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090040,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090040,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090040,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090040,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090040,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090040,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090040,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090040,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090040,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090040,10:32:00,10:32:00,3658,20,,,,4975.17,
17090040,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090040,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090040,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090040,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090040,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090040,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090040,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090040,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090040,10:42:00,10:42:00,9833,29,,,,7035.64,
17090040,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090040,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090040,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090040,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090040,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090040,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090040,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090040,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090040,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090040,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090040,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090040,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090040,10:52:00,10:52:00,2600,42,,,,10164.65,
17090040,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090040,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090040,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090040,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090040,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090040,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090040,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090040,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090040,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090040,11:02:46,11:02:46,461,52,,,,12446.42,0
17090040,11:04:00,11:04:00,462,53,,,,12672.72,0
17090040,11:04:58,11:04:58,463,54,,,,12908.71,0
17090040,11:06:00,11:06:00,1823,55,,1,,13116.77,
17090050,10:20:00,10:20:00,10017,1,,,1,0,
17090050,10:22:10,10:22:10,200,2,,,,900.07,0
17090050,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090050,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090050,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090050,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090050,10:26:00,10:26:00,9855,7,,,,2284.79,
17090050,10:26:15,10:26:15,695,8,,,,2404.93,0
17090050,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090050,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090050,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090050,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090050,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090050,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090050,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090050,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090050,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090050,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090050,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090050,10:32:00,10:32:00,3658,20,,,,4975.17,
17090050,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090050,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090050,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090050,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090050,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090050,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090050,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090050,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090050,10:42:00,10:42:00,9833,29,,,,7035.64,
17090050,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090050,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090050,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090050,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090050,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090050,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090050,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090050,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090050,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090050,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090050,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090050,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090050,10:52:00,10:52:00,2600,42,,,,10164.65,
17090050,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090050,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090050,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090050,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090050,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090050,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090050,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090050,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090050,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090050,11:02:46,11:02:46,461,52,,,,12446.42,0
17090050,11:04:00,11:04:00,462,53,,,,12672.72,0
17090050,11:04:58,11:04:58,463,54,,,,12908.71,0
17090050,11:06:00,11:06:00,1823,55,,1,,13116.77,
17090060,10:20:00,10:20:00,10017,1,,,1,0,
17090060,10:22:10,10:22:10,200,2,,,,900.07,0
17090060,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090060,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090060,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090060,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090060,10:26:00,10:26:00,9855,7,,,,2284.79,
17090060,10:26:15,10:26:15,695,8,,,,2404.93,0
17090060,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090060,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090060,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090060,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090060,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090060,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090060,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090060,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090060,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090060,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090060,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090060,10:32:00,10:32:00,3658,20,,,,4975.17,
17090060,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090060,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090060,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090060,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090060,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090060,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090060,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090060,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090060,10:42:00,10:42:00,9833,29,,,,7035.64,
17090060,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090060,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090060,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090060,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090060,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090060,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090060,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090060,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090060,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090060,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090060,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090060,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090060,10:52:00,10:52:00,2600,42,,,,10164.65,
17090060,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090060,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090060,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090060,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090060,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090060,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090060,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090060,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090060,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090060,11:02:46,11:02:46,461,52,,,,12446.42,0
17090060,11:04:00,11:04:00,462,53,,,,12672.72,0
17090060,11:04:58,11:04:58,463,54,,,,12908.71,0
17090060,11:06:00,11:06:00,1823,55,,1,,13116.77,
17090100,10:20:00,10:20:00,10017,1,,,1,0,
17090100,10:22:10,10:22:10,200,2,,,,900.07,0
17090100,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090100,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090100,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090100,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090100,10:26:00,10:26:00,9855,7,,,,2284.79,
17090100,10:26:15,10:26:15,695,8,,,,2404.93,0
17090100,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090100,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090100,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090100,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090100,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090100,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090100,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090100,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090100,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090100,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090100,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090100,10:32:00,10:32:00,3658,20,,,,4975.17,
17090100,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090100,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090100,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090100,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090100,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090100,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090100,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090100,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090100,10:42:00,10:42:00,9833,29,,,,7035.64,
17090100,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090100,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090100,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090100,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090100,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090100,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090100,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090100,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090100,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090100,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090100,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090100,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090100,10:52:00,10:52:00,2600,42,,,,10164.65,
17090100,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090100,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090100,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090100,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090100,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090100,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090100,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090100,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090100,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090100,11:02:46,11:02:46,461,52,,,,12446.42,0
17090100,11:04:00,11:04:00,462,53,,,,12672.72,0
17090100,11:04:58,11:04:58,463,54,,,,12908.71,0
17090100,11:06:00,11:06:00,1823,55,,1,,13116.77,
17090110,10:20:00,10:20:00,10017,1,,,1,0,
17090110,10:22:10,10:22:10,200,2,,,,900.07,0
17090110,10:23:05,10:23:05,3633,3,,,,1240.12,0
17090110,10:23:40,10:23:40,3634,4,,,,1450.45,0
17090110,10:24:15,10:24:15,3635,5,,,,1675.61,0
17090110,10:25:25,10:25:25,9021,6,,,,2025.3,0
17090110,10:26:00,10:26:00,9855,7,,,,2284.79,
17090110,10:26:15,10:26:15,695,8,,,,2404.93,0
17090110,10:26:55,10:26:55,3639,9,,,,2682.25,0
17090110,10:27:30,10:27:30,3640,10,,,,2851.33,0
17090110,10:28:05,10:28:05,9852,11,,,,3108.23,0
17090110,10:28:43,10:28:43,9850,12,,,,3471.71,0
17090110,10:29:10,10:29:10,3651,13,,,,3681.16,0
17090110,10:29:33,10:29:33,3652,14,,,,3852.74,0
17090110,10:29:55,10:29:55,3653,15,,,,4002.68,0
17090110,10:30:15,10:30:15,3654,16,,,,4138.78,0
17090110,10:30:43,10:30:43,3655,17,,,,4377.43,0
17090110,10:31:10,10:31:10,3656,18,,,,4583.29,0
17090110,10:31:35,10:31:35,3657,19,,,,4750.15,0
17090110,10:32:00,10:32:00,3658,20,,,,4975.17,
17090110,10:32:27,10:32:27,3659,21,,,,5060.39,0
17090110,10:35:15,10:35:15,1239,22,,,,5569.23,0
17090110,10:36:07,10:36:07,8640,23,,,,5751.24,0
17090110,10:36:53,10:36:53,8669,24,,,,5918.02,0
17090110,10:37:55,10:37:55,1242,25,,,,6105.91,0
17090110,10:39:09,10:39:09,1244,26,,,,6392.21,0
17090110,10:40:11,10:40:11,1245,27,,,,6633.45,0
17090110,10:41:18,10:41:18,1246,28,,,,6885.88,0
17090110,10:42:00,10:42:00,9833,29,,,,7035.64,
17090110,10:43:57,10:43:57,2658,30,,,,7688.3,0
17090110,10:44:29,10:44:29,4392,31,,,,7869.85,0
17090110,10:45:12,10:45:12,4393,32,,,,8152.96,0
17090110,10:45:38,10:45:38,4394,33,,,,8286.98,0
17090110,10:46:02,10:46:02,4395,34,,,,8416.78,0
17090110,10:46:44,10:46:44,4396,35,,,,8631.55,0
17090110,10:47:12,10:47:12,4397,36,,,,8830.85,0
17090110,10:47:32,10:47:32,4398,37,,,,8941.64,0
17090110,10:47:51,10:47:51,4399,38,,,,9028.14,0
17090110,10:50:02,10:50:02,4400,39,,,,9512.29,0
17090110,10:50:45,10:50:45,4401,40,,,,9730.76,0
17090110,10:51:37,10:51:37,9455,41,,,,10019.51,0
17090110,10:52:00,10:52:00,2600,42,,,,10164.65,
17090110,10:53:29,10:53:29,2602,43,,,,10498.01,0
17090110,10:54:24,10:54:24,2603,44,,,,10689.86,0
17090110,10:56:00,10:56:00,4402,45,,,,10991.67,0
17090110,10:56:55,10:56:55,4403,46,,,,11222.04,0
17090110,10:57:41,10:57:41,4404,47,,,,11410.55,0
17090110,10:58:30,10:58:30,4405,48,,,,11574.95,0
17090110,10:59:13,10:59:13,4406,49,,,,11700.51,0
17090110,11:00:24,11:00:24,4407,50,,,,11997.66,0
17090110,11:01:26,11:01:26,9136,51,,,,12251.36,0
17090110,11:02:46,11:02:46,461,52,,,,12446.42,0
17090110,11:04:00,11:04:00,462,53,,,,12672.72,0
17090110,11:04:58,11:04:58,463,54,,,,12908.71,0
17090110,11:06:00,11:06:00,1823,55,,1,,13116.77,
17204090,19:31:00,19:31:00,10017,1,,,1,0,
17204090,19:32:27,19:32:27,200,2,,,,900.07,0
17204090,19:33:03,19:33:03,3633,3,,,,1240.12,0
17204090,19:33:26,19:33:26,3634,4,,,,1450.45,0
17204090,19:33:50,19:33:50,3635,5,,,,1675.61,0
17204090,19:34:36,19:34:36,9021,6,,,,2025.3,0
17204090,19:35:00,19:35:00,9855,7,,,,2284.79,
17204090,19:35:25,19:35:25,695,8,,,,2404.93,0
17204090,19:36:31,19:36:31,3639,9,,,,2682.25,0
17204090,19:37:30,19:37:30,3640,10,,,,2851.33,0
17204090,19:38:28,19:38:28,9852,11,,,,3108.23,0
17204090,19:39:32,19:39:32,9850,12,,,,3471.71,0
17204090,19:40:16,19:40:16,3651,13,,,,3681.16,0
17204090,19:40:55,19:40:55,3652,14,,,,3852.74,0
17204090,19:41:31,19:41:31,3653,15,,,,4002.68,0
17204090,19:42:05,19:42:05,3654,16,,,,4138.78,0
17204090,19:42:52,19:42:52,3655,17,,,,4377.43,0
17204090,19:43:36,19:43:36,3656,18,,,,4583.29,0
17204090,19:44:18,19:44:18,3657,19,,,,4750.15,0
17204090,19:45:00,19:45:00,3658,20,,,,4975.17,
17204090,19:45:19,19:45:19,3659,21,,,,5060.39,0
17204090,19:47:16,19:47:16,1239,22,,,,5569.23,0
17204090,19:47:53,19:47:53,8640,23,,,,5751.24,0
17204090,19:48:25,19:48:25,8669,24,,,,5918.02,0
17204090,19:49:09,19:49:09,1242,25,,,,6105.91,0
17204090,19:50:00,19:50:00,1244,26,,,,6392.21,0
17204090,19:50:44,19:50:44,1245,27,,,,6633.45,0
17204090,19:51:30,19:51:30,1246,28,,,,6885.88,0
17204090,19:52:00,19:52:00,9833,29,,,,7035.64,
17204090,19:54:33,19:54:33,2658,30,,,,7688.3,0
17204090,19:55:14,19:55:14,4392,31,,,,7869.85,0
17204090,19:56:10,19:56:10,4393,32,,,,8152.96,0
17204090,19:56:44,19:56:44,4394,33,,,,8286.98,0
17204090,19:57:15,19:57:15,4395,34,,,,8416.78,0
17204090,19:58:09,19:58:09,4396,35,,,,8631.55,0
17204090,19:58:45,19:58:45,4397,36,,,,8830.85,0
17204090,19:59:12,19:59:12,4398,37,,,,8941.64,0
17204090,19:59:36,19:59:36,4399,38,,,,9028.14,0
17204090,20:02:26,20:02:26,4400,39,,,,9512.29,0
17204090,20:03:22,20:03:22,4401,40,,,,9730.76,0
17204090,20:04:30,20:04:30,9455,41,,,,10019.51,0
17204090,20:05:00,20:05:00,2600,42,,,,10164.65,
17204090,20:06:10,20:06:10,2602,43,,,,10498.01,0
17204090,20:06:53,20:06:53,2603,44,,,,10689.86,0
17204090,20:08:08,20:08:08,4402,45,,,,10991.67,0
17204090,20:08:52,20:08:52,4403,46,,,,11222.04,0
17204090,20:09:28,20:09:28,4404,47,,,,11410.55,0
17204090,20:10:07,20:10:07,4405,48,,,,11574.95,0
17204090,20:10:40,20:10:40,4406,49,,,,11700.51,0
17204090,20:11:36,20:11:36,4407,50,,,,11997.66,0
17204090,20:12:24,20:12:24,9136,51,,,,12251.36,0
17204090,20:13:27,20:13:27,461,52,,,,12446.42,0
17204090,20:14:25,20:14:25,462,53,,,,12672.72,0
17204090,20:15:11,20:15:11,463,54,,,,12908.71,0
17204090,20:16:00,20:16:00,1823,55,,1,,13116.77,
173020,18:50:00,18:50:00,10017,1,,,1,0,
173020,18:51:49,18:51:49,200,2,,,,900.07,0
173020,18:52:34,18:52:34,3633,3,,,,1240.12,0
173020,18:53:03,18:53:03,3634,4,,,,1450.45,0
173020,18:53:32,18:53:32,3635,5,,,,1675.61,0
173020,18:54:30,18:54:30,9021,6,,,,2025.3,0
173020,18:55:00,18:55:00,9855,7,,,,2284.79,
173020,18:55:17,18:55:17,695,8,,,,2404.93,0
173020,18:56:04,18:56:04,3639,9,,,,2682.25,0
173020,18:56:45,18:56:45,3640,10,,,,2851.33,0
173020,18:57:25,18:57:25,9852,11,,,,3108.23,0
173020,18:58:10,18:58:10,9850,12,,,,3471.71,0
173020,18:58:41,18:58:41,3651,13,,,,3681.16,0
173020,18:59:08,18:59:08,3652,14,,,,3852.74,0
173020,18:59:34,18:59:34,3653,15,,,,4002.68,0
173020,18:59:57,18:59:57,3654,16,,,,4138.78,0
173020,19:00:30,19:00:30,3655,17,,,,4377.43,0
173020,19:01:01,19:01:01,3656,18,,,,4583.29,0
173020,19:01:30,19:01:30,3657,19,,,,4750.15,0
173020,19:02:00,19:02:00,3658,20,,,,4975.17,
173020,19:02:22,19:02:22,3659,21,,,,5060.39,0
173020,19:04:36,19:04:36,1239,22,,,,5569.23,0
173020,19:05:18,19:05:18,8640,23,,,,5751.24,0
173020,19:05:54,19:05:54,8669,24,,,,5918.02,0
173020,19:06:44,19:06:44,1242,25,,,,6105.91,0
173020,19:07:43,19:07:43,1244,26,,,,6392.21,0
173020,19:08:33,19:08:33,1245,27,,,,6633.45,0
173020,19:09:26,19:09:26,1246,28,,,,6885.88,0
173020,19:10:00,19:10:00,9833,29,,,,7035.64,
173020,19:12:09,19:12:09,2658,30,,,,7688.3,0
173020,19:12:44,19:12:44,4392,31,,,,7869.85,0
173020,19:13:31,19:13:31,4393,32,,,,8152.96,0
173020,19:14:00,19:14:00,4394,33,,,,8286.98,0
173020,19:14:27,19:14:27,4395,34,,,,8416.78,0
173020,19:15:12,19:15:12,4396,35,,,,8631.55,0
173020,19:15:43,19:15:43,4397,36,,,,8830.85,0
173020,19:16:05,19:16:05,4398,37,,,,8941.64,0
173020,19:16:26,19:16:26,4399,38,,,,9028.14,0
173020,19:18:50,19:18:50,4400,39,,,,9512.29,0
173020,19:19:37,19:19:37,4401,40,,,,9730.76,0
173020,19:20:35,19:20:35,9455,41,,,,10019.51,0
173020,19:21:00,19:21:00,2600,42,,,,10164.65,
173020,19:22:22,19:22:22,2602,43,,,,10498.01,0
173020,19:23:14,19:23:14,2603,44,,,,10689.86,0
173020,19:24:42,19:24:42,4402,45,,,,10991.67,0
173020,19:25:34,19:25:34,4403,46,,,,11222.04,0
173020,19:26:17,19:26:17,4404,47,,,,11410.55,0
173020,19:27:02,19:27:02,4405,48,,,,11574.95,0
173020,19:27:42,19:27:42,4406,49,,,,11700.51,0
173020,19:28:48,19:28:48,4407,50,,,,11997.66,0
173020,19:29:45,19:29:45,9136,51,,,,12251.36,0
173020,19:31:00,19:31:00,461,52,,,,12446.42,0
173020,19:32:08,19:32:08,462,53,,,,12672.72,0
173020,19:33:02,19:33:02,463,54,,,,12908.71,0
173020,19:34:00,19:34:00,1823,55,,1,,13116.77,
173030,18:50:00,18:50:00,10017,1,,,1,0,
173030,18:51:49,18:51:49,200,2,,,,900.07,0
173030,18:52:34,18:52:34,3633,3,,,,1240.12,0
173030,18:53:03,18:53:03,3634,4,,,,1450.45,0
173030,18:53:32,18:53:32,3635,5,,,,1675.61,0
173030,18:54:30,18:54:30,9021,6,,,,2025.3,0
173030,18:55:00,18:55:00,9855,7,,,,2284.79,
173030,18:55:17,18:55:17,695,8,,,,2404.93,0
173030,18:56:04,18:56:04,3639,9,,,,2682.25,0
173030,18:56:45,18:56:45,3640,10,,,,2851.33,0
173030,18:57:25,18:57:25,9852,11,,,,3108.23,0
173030,18:58:10,18:58:10,9850,12,,,,3471.71,0
173030,18:58:41,18:58:41,3651,13,,,,3681.16,0
173030,18:59:08,18:59:08,3652,14,,,,3852.74,0
173030,18:59:34,18:59:34,3653,15,,,,4002.68,0
173030,18:59:57,18:59:57,3654,16,,,,4138.78,0
173030,19:00:30,19:00:30,3655,17,,,,4377.43,0
173030,19:01:01,19:01:01,3656,18,,,,4583.29,0
173030,19:01:30,19:01:30,3657,19,,,,4750.15,0
173030,19:02:00,19:02:00,3658,20,,,,4975.17,
173030,19:02:22,19:02:22,3659,21,,,,5060.39,0
173030,19:04:36,19:04:36,1239,22,,,,5569.23,0
173030,19:05:18,19:05:18,8640,23,,,,5751.24,0
173030,19:05:54,19:05:54,8669,24,,,,5918.02,0
173030,19:06:44,19:06:44,1242,25,,,,6105.91,0
173030,19:07:43,19:07:43,1244,26,,,,6392.21,0
173030,19:08:33,19:08:33,1245,27,,,,6633.45,0
173030,19:09:26,19:09:26,1246,28,,,,6885.88,0
173030,19:10:00,19:10:00,9833,29,,,,7035.64,
173030,19:12:09,19:12:09,2658,30,,,,7688.3,0
173030,19:12:44,19:12:44,4392,31,,,,7869.85,0
173030,19:13:31,19:13:31,4393,32,,,,8152.96,0
173030,19:14:00,19:14:00,4394,33,,,,8286.98,0
173030,19:14:27,19:14:27,4395,34,,,,8416.78,0
173030,19:15:12,19:15:12,4396,35,,,,8631.55,0
173030,19:15:43,19:15:43,4397,36,,,,8830.85,0
173030,19:16:05,19:16:05,4398,37,,,,8941.64,0
173030,19:16:26,19:16:26,4399,38,,,,9028.14,0
173030,19:18:50,19:18:50,4400,39,,,,9512.29,0
173030,19:19:37,19:19:37,4401,40,,,,9730.76,0
173030,19:20:35,19:20:35,9455,41,,,,10019.51,0
173030,19:21:00,19:21:00,2600,42,,,,10164.65,
173030,19:22:22,19:22:22,2602,43,,,,10498.01,0
173030,19:23:14,19:23:14,2603,44,,,,10689.86,0
173030,19:24:42,19:24:42,4402,45,,,,10991.67,0
173030,19:25:34,19:25:34,4403,46,,,,11222.04,0
173030,19:26:17,19:26:17,4404,47,,,,11410.55,0
173030,19:27:02,19:27:02,4405,48,,,,11574.95,0
173030,19:27:42,19:27:42,4406,49,,,,11700.51,0
173030,19:28:48,19:28:48,4407,50,,,,11997.66,0
173030,19:29:45,19:29:45,9136,51,,,,12251.36,0
173030,19:31:00,19:31:00,461,52,,,,12446.42,0
173030,19:32:08,19:32:08,462,53,,,,12672.72,0
173030,19:33:02,19:33:02,463,54,,,,12908.71,0
173030,19:34:00,19:34:00,1823,55,,1,,13116.77,
173040,18:50:00,18:50:00,10017,1,,,1,0,
173040,18:51:49,18:51:49,200,2,,,,900.07,0
173040,18:52:34,18:52:34,3633,3,,,,1240.12,0
173040,18:53:03,18:53:03,3634,4,,,,1450.45,0
173040,18:53:32,18:53:32,3635,5,,,,1675.61,0
173040,18:54:30,18:54:30,9021,6,,,,2025.3,0
173040,18:55:00,18:55:00,9855,7,,,,2284.79,
173040,18:55:17,18:55:17,695,8,,,,2404.93,0
173040,18:56:04,18:56:04,3639,9,,,,2682.25,0
173040,18:56:45,18:56:45,3640,10,,,,2851.33,0
173040,18:57:25,18:57:25,9852,11,,,,3108.23,0
173040,18:58:10,18:58:10,9850,12,,,,3471.71,0
173040,18:58:41,18:58:41,3651,13,,,,3681.16,0
173040,18:59:08,18:59:08,3652,14,,,,3852.74,0
173040,18:59:34,18:59:34,3653,15,,,,4002.68,0
173040,18:59:57,18:59:57,3654,16,,,,4138.78,0
173040,19:00:30,19:00:30,3655,17,,,,4377.43,0
173040,19:01:01,19:01:01,3656,18,,,,4583.29,0
173040,19:01:30,19:01:30,3657,19,,,,4750.15,0
173040,19:02:00,19:02:00,3658,20,,,,4975.17,
173040,19:02:22,19:02:22,3659,21,,,,5060.39,0
173040,19:04:36,19:04:36,1239,22,,,,5569.23,0
173040,19:05:18,19:05:18,8640,23,,,,5751.24,0
173040,19:05:54,19:05:54,8669,24,,,,5918.02,0
173040,19:06:44,19:06:44,1242,25,,,,6105.91,0
173040,19:07:43,19:07:43,1244,26,,,,6392.21,0
173040,19:08:33,19:08:33,1245,27,,,,6633.45,0
173040,19:09:26,19:09:26,1246,28,,,,6885.88,0
173040,19:10:00,19:10:00,9833,29,,,,7035.64,
173040,19:12:09,19:12:09,2658,30,,,,7688.3,0
173040,19:12:44,19:12:44,4392,31,,,,7869.85,0
173040,19:13:31,19:13:31,4393,32,,,,8152.96,0
173040,19:14:00,19:14:00,4394,33,,,,8286.98,0
173040,19:14:27,19:14:27,4395,34,,,,8416.78,0
173040,19:15:12,19:15:12,4396,35,,,,8631.55,0
173040,19:15:43,19:15:43,4397,36,,,,8830.85,0
173040,19:16:05,19:16:05,4398,37,,,,8941.64,0
173040,19:16:26,19:16:26,4399,38,,,,9028.14,0
173040,19:18:50,19:18:50,4400,39,,,,9512.29,0
173040,19:19:37,19:19:37,4401,40,,,,9730.76,0
173040,19:20:35,19:20:35,9455,41,,,,10019.51,0
173040,19:21:00,19:21:00,2600,42,,,,10164.65,
173040,19:22:22,19:22:22,2602,43,,,,10498.01,0
173040,19:23:14,19:23:14,2603,44,,,,10689.86,0
173040,19:24:42,19:24:42,4402,45,,,,10991.67,0
173040,19:25:34,19:25:34,4403,46,,,,11222.04,0
173040,19:26:17,19:26:17,4404,47,,,,11410.55,0
173040,19:27:02,19:27:02,4405,48,,,,11574.95,0
173040,19:27:42,19:27:42,4406,49,,,,11700.51,0
173040,19:28:48,19:28:48,4407,50,,,,11997.66,0
173040,19:29:45,19:29:45,9136,51,,,,12251.36,0
173040,19:31:00,19:31:00,461,52,,,,12446.42,0
173040,19:32:08,19:32:08,462,53,,,,12672.72,0
173040,19:33:02,19:33:02,463,54,,,,12908.71,0
173040,19:34:00,19:34:00,1823,55,,1,,13116.77,
173050,18:50:00,18:50:00,10017,1,,,1,0,
173050,18:51:49,18:51:49,200,2,,,,900.07,0
173050,18:52:34,18:52:34,3633,3,,,,1240.12,0
173050,18:53:03,18:53:03,3634,4,,,,1450.45,0
173050,18:53:32,18:53:32,3635,5,,,,1675.61,0
173050,18:54:30,18:54:30,9021,6,,,,2025.3,0
173050,18:55:00,18:55:00,9855,7,,,,2284.79,
173050,18:55:17,18:55:17,695,8,,,,2404.93,0
173050,18:56:04,18:56:04,3639,9,,,,2682.25,0
173050,18:56:45,18:56:45,3640,10,,,,2851.33,0
173050,18:57:25,18:57:25,9852,11,,,,3108.23,0
173050,18:58:10,18:58:10,9850,12,,,,3471.71,0
173050,18:58:41,18:58:41,3651,13,,,,3681.16,0
173050,18:59:08,18:59:08,3652,14,,,,3852.74,0
173050,18:59:34,18:59:34,3653,15,,,,4002.68,0
173050,18:59:57,18:59:57,3654,16,,,,4138.78,0
173050,19:00:30,19:00:30,3655,17,,,,4377.43,0
173050,19:01:01,19:01:01,3656,18,,,,4583.29,0
173050,19:01:30,19:01:30,3657,19,,,,4750.15,0
173050,19:02:00,19:02:00,3658,20,,,,4975.17,
173050,19:02:22,19:02:22,3659,21,,,,5060.39,0
173050,19:04:36,19:04:36,1239,22,,,,5569.23,0
173050,19:05:18,19:05:18,8640,23,,,,5751.24,0
173050,19:05:54,19:05:54,8669,24,,,,5918.02,0
173050,19:06:44,19:06:44,1242,25,,,,6105.91,0
173050,19:07:43,19:07:43,1244,26,,,,6392.21,0
173050,19:08:33,19:08:33,1245,27,,,,6633.45,0
173050,19:09:26,19:09:26,1246,28,,,,6885.88,0
173050,19:10:00,19:10:00,9833,29,,,,7035.64,
173050,19:12:09,19:12:09,2658,30,,,,7688.3,0
173050,19:12:44,19:12:44,4392,31,,,,7869.85,0
173050,19:13:31,19:13:31,4393,32,,,,8152.96,0
173050,19:14:00,19:14:00,4394,33,,,,8286.98,0
173050,19:14:27,19:14:27,4395,34,,,,8416.78,0
173050,19:15:12,19:15:12,4396,35,,,,8631.55,0
173050,19:15:43,19:15:43,4397,36,,,,8830.85,0
173050,19:16:05,19:16:05,4398,37,,,,8941.64,0
173050,19:16:26,19:16:26,4399,38,,,,9028.14,0
173050,19:18:50,19:18:50,4400,39,,,,9512.29,0
173050,19:19:37,19:19:37,4401,40,,,,9730.76,0
173050,19:20:35,19:20:35,9455,41,,,,10019.51,0
173050,19:21:00,19:21:00,2600,42,,,,10164.65,
173050,19:22:22,19:22:22,2602,43,,,,10498.01,0
173050,19:23:14,19:23:14,2603,44,,,,10689.86,0
173050,19:24:42,19:24:42,4402,45,,,,10991.67,0
173050,19:25:34,19:25:34,4403,46,,,,11222.04,0
173050,19:26:17,19:26:17,4404,47,,,,11410.55,0
173050,19:27:02,19:27:02,4405,48,,,,11574.95,0
173050,19:27:42,19:27:42,4406,49,,,,11700.51,0
173050,19:28:48,19:28:48,4407,50,,,,11997.66,0
173050,19:29:45,19:29:45,9136,51,,,,12251.36,0
173050,19:31:00,19:31:00,461,52,,,,12446.42,0
173050,19:32:08,19:32:08,462,53,,,,12672.72,0
173050,19:33:02,19:33:02,463,54,,,,12908.71,0
173050,19:34:00,19:34:00,1823,55,,1,,13116.77,
173060,18:50:00,18:50:00,10017,1,,,1,0,
173060,18:51:49,18:51:49,200,2,,,,900.07,0
173060,18:52:34,18:52:34,3633,3,,,,1240.12,0
173060,18:53:03,18:53:03,3634,4,,,,1450.45,0
173060,18:53:32,18:53:32,3635,5,,,,1675.61,0
173060,18:54:30,18:54:30,9021,6,,,,2025.3,0
173060,18:55:00,18:55:00,9855,7,,,,2284.79,
173060,18:55:17,18:55:17,695,8,,,,2404.93,0
173060,18:56:04,18:56:04,3639,9,,,,2682.25,0
173060,18:56:45,18:56:45,3640,10,,,,2851.33,0
173060,18:57:25,18:57:25,9852,11,,,,3108.23,0
173060,18:58:10,18:58:10,9850,12,,,,3471.71,0
173060,18:58:41,18:58:41,3651,13,,,,3681.16,0
173060,18:59:08,18:59:08,3652,14,,,,3852.74,0
173060,18:59:34,18:59:34,3653,15,,,,4002.68,0
173060,18:59:57,18:59:57,3654,16,,,,4138.78,0
173060,19:00:30,19:00:30,3655,17,,,,4377.43,0
173060,19:01:01,19:01:01,3656,18,,,,4583.29,0
173060,19:01:30,19:01:30,3657,19,,,,4750.15,0
173060,19:02:00,19:02:00,3658,20,,,,4975.17,
173060,19:02:22,19:02:22,3659,21,,,,5060.39,0
173060,19:04:36,19:04:36,1239,22,,,,5569.23,0
173060,19:05:18,19:05:18,8640,23,,,,5751.24,0
173060,19:05:54,19:05:54,8669,24,,,,5918.02,0
173060,19:06:44,19:06:44,1242,25,,,,6105.91,0
173060,19:07:43,19:07:43,1244,26,,,,6392.21,0
173060,19:08:33,19:08:33,1245,27,,,,6633.45,0
173060,19:09:26,19:09:26,1246,28,,,,6885.88,0
173060,19:10:00,19:10:00,9833,29,,,,7035.64,
173060,19:12:09,19:12:09,2658,30,,,,7688.3,0
173060,19:12:44,19:12:44,4392,31,,,,7869.85,0
173060,19:13:31,19:13:31,4393,32,,,,8152.96,0
173060,19:14:00,19:14:00,4394,33,,,,8286.98,0
173060,19:14:27,19:14:27,4395,34,,,,8416.78,0
173060,19:15:12,19:15:12,4396,35,,,,8631.55,0
173060,19:15:43,19:15:43,4397,36,,,,8830.85,0
173060,19:16:05,19:16:05,4398,37,,,,8941.64,0
173060,19:16:26,19:16:26,4399,38,,,,9028.14,0
173060,19:18:50,19:18:50,4400,39,,,,9512.29,0
173060,19:19:37,19:19:37,4401,40,,,,9730.76,0
173060,19:20:35,19:20:35,9455,41,,,,10019.51,0
173060,19:21:00,19:21:00,2600,42,,,,10164.65,
173060,19:22:22,19:22:22,2602,43,,,,10498.01,0
173060,19:23:14,19:23:14,2603,44,,,,10689.86,0
173060,19:24:42,19:24:42,4402,45,,,,10991.67,0
173060,19:25:34,19:25:34,4403,46,,,,11222.04,0
173060,19:26:17,19:26:17,4404,47,,,,11410.55,0
173060,19:27:02,19:27:02,4405,48,,,,11574.95,0
173060,19:27:42,19:27:42,4406,49,,,,11700.51,0
173060,19:28:48,19:28:48,4407,50,,,,11997.66,0
173060,19:29:45,19:29:45,9136,51,,,,12251.36,0
173060,19:31:00,19:31:00,461,52,,,,12446.42,0
173060,19:32:08,19:32:08,462,53,,,,12672.72,0
173060,19:33:02,19:33:02,463,54,,,,12908.71,0
173060,19:34:00,19:34:00,1823,55,,1,,13116.77,
173100,18:50:00,18:50:00,10017,1,,,1,0,
173100,18:51:49,18:51:49,200,2,,,,900.07,0
173100,18:52:34,18:52:34,3633,3,,,,1240.12,0
173100,18:53:03,18:53:03,3634,4,,,,1450.45,0
173100,18:53:32,18:53:32,3635,5,,,,1675.61,0
173100,18:54:30,18:54:30,9021,6,,,,2025.3,0
173100,18:55:00,18:55:00,9855,7,,,,2284.79,
173100,18:55:17,18:55:17,695,8,,,,2404.93,0
173100,18:56:04,18:56:04,3639,9,,,,2682.25,0
173100,18:56:45,18:56:45,3640,10,,,,2851.33,0
173100,18:57:25,18:57:25,9852,11,,,,3108.23,0
173100,18:58:10,18:58:10,9850,12,,,,3471.71,0
173100,18:58:41,18:58:41,3651,13,,,,3681.16,0
173100,18:59:08,18:59:08,3652,14,,,,3852.74,0
173100,18:59:34,18:59:34,3653,15,,,,4002.68,0
173100,18:59:57,18:59:57,3654,16,,,,4138.78,0
173100,19:00:30,19:00:30,3655,17,,,,4377.43,0
173100,19:01:01,19:01:01,3656,18,,,,4583.29,0
173100,19:01:30,19:01:30,3657,19,,,,4750.15,0
173100,19:02:00,19:02:00,3658,20,,,,4975.17,
173100,19:02:22,19:02:22,3659,21,,,,5060.39,0
173100,19:04:36,19:04:36,1239,22,,,,5569.23,0
173100,19:05:18,19:05:18,8640,23,,,,5751.24,0
173100,19:05:54,19:05:54,8669,24,,,,5918.02,0
173100,19:06:44,19:06:44,1242,25,,,,6105.91,0
173100,19:07:43,19:07:43,1244,26,,,,6392.21,0
173100,19:08:33,19:08:33,1245,27,,,,6633.45,0
173100,19:09:26,19:09:26,1246,28,,,,6885.88,0
173100,19:10:00,19:10:00,9833,29,,,,7035.64,
173100,19:12:09,19:12:09,2658,30,,,,7688.3,0
173100,19:12:44,19:12:44,4392,31,,,,7869.85,0
173100,19:13:31,19:13:31,4393,32,,,,8152.96,0
173100,19:14:00,19:14:00,4394,33,,,,8286.98,0
173100,19:14:27,19:14:27,4395,34,,,,8416.78,0
173100,19:15:12,19:15:12,4396,35,,,,8631.55,0
173100,19:15:43,19:15:43,4397,36,,,,8830.85,0
173100,19:16:05,19:16:05,4398,37,,,,8941.64,0
173100,19:16:26,19:16:26,4399,38,,,,9028.14,0
173100,19:18:50,19:18:50,4400,39,,,,9512.29,0
173100,19:19:37,19:19:37,4401,40,,,,9730.76,0
173100,19:20:35,19:20:35,9455,41,,,,10019.51,0
173100,19:21:00,19:21:00,2600,42,,,,10164.65,
173100,19:22:22,19:22:22,2602,43,,,,10498.01,0
173100,19:23:14,19:23:14,2603,44,,,,10689.86,0
173100,19:24:42,19:24:42,4402,45,,,,10991.67,0
173100,19:25:34,19:25:34,4403,46,,,,11222.04,0
173100,19:26:17,19:26:17,4404,47,,,,11410.55,0
173100,19:27:02,19:27:02,4405,48,,,,11574.95,0
173100,19:27:42,19:27:42,4406,49,,,,11700.51,0
173100,19:28:48,19:28:48,4407,50,,,,11997.66,0
173100,19:29:45,19:29:45,9136,51,,,,12251.36,0
173100,19:31:00,19:31:00,461,52,,,,12446.42,0
173100,19:32:08,19:32:08,462,53,,,,12672.72,0
173100,19:33:02,19:33:02,463,54,,,,12908.71,0
173100,19:34:00,19:34:00,1823,55,,1,,13116.77,
173110,18:50:00,18:50:00,10017,1,,,1,0,
173110,18:51:49,18:51:49,200,2,,,,900.07,0
173110,18:52:34,18:52:34,3633,3,,,,1240.12,0
173110,18:53:03,18:53:03,3634,4,,,,1450.45,0
173110,18:53:32,18:53:32,3635,5,,,,1675.61,0
173110,18:54:30,18:54:30,9021,6,,,,2025.3,0
173110,18:55:00,18:55:00,9855,7,,,,2284.79,
173110,18:55:17,18:55:17,695,8,,,,2404.93,0
173110,18:56:04,18:56:04,3639,9,,,,2682.25,0
173110,18:56:45,18:56:45,3640,10,,,,2851.33,0
173110,18:57:25,18:57:25,9852,11,,,,3108.23,0
173110,18:58:10,18:58:10,9850,12,,,,3471.71,0
173110,18:58:41,18:58:41,3651,13,,,,3681.16,0
173110,18:59:08,18:59:08,3652,14,,,,3852.74,0
173110,18:59:34,18:59:34,3653,15,,,,4002.68,0
173110,18:59:57,18:59:57,3654,16,,,,4138.78,0
173110,19:00:30,19:00:30,3655,17,,,,4377.43,0
173110,19:01:01,19:01:01,3656,18,,,,4583.29,0
173110,19:01:30,19:01:30,3657,19,,,,4750.15,0
173110,19:02:00,19:02:00,3658,20,,,,4975.17,
173110,19:02:22,19:02:22,3659,21,,,,5060.39,0
173110,19:04:36,19:04:36,1239,22,,,,5569.23,0
173110,19:05:18,19:05:18,8640,23,,,,5751.24,0
173110,19:05:54,19:05:54,8669,24,,,,5918.02,0
173110,19:06:44,19:06:44,1242,25,,,,6105.91,0
173110,19:07:43,19:07:43,1244,26,,,,6392.21,0
173110,19:08:33,19:08:33,1245,27,,,,6633.45,0
173110,19:09:26,19:09:26,1246,28,,,,6885.88,0
173110,19:10:00,19:10:00,9833,29,,,,7035.64,
173110,19:12:09,19:12:09,2658,30,,,,7688.3,0
173110,19:12:44,19:12:44,4392,31,,,,7869.85,0
173110,19:13:31,19:13:31,4393,32,,,,8152.96,0
173110,19:14:00,19:14:00,4394,33,,,,8286.98,0
173110,19:14:27,19:14:27,4395,34,,,,8416.78,0
173110,19:15:12,19:15:12,4396,35,,,,8631.55,0
173110,19:15:43,19:15:43,4397,36,,,,8830.85,0
173110,19:16:05,19:16:05,4398,37,,,,8941.64,0
173110,19:16:26,19:16:26,4399,38,,,,9028.14,0
173110,19:18:50,19:18:50,4400,39,,,,9512.29,0
173110,19:19:37,19:19:37,4401,40,,,,9730.76,0
173110,19:20:35,19:20:35,9455,41,,,,10019.51,0
173110,19:21:00,19:21:00,2600,42,,,,10164.65,
173110,19:22:22,19:22:22,2602,43,,,,10498.01,0
173110,19:23:14,19:23:14,2603,44,,,,10689.86,0
173110,19:24:42,19:24:42,4402,45,,,,10991.67,0
173110,19:25:34,19:25:34,4403,46,,,,11222.04,0
173110,19:26:17,19:26:17,4404,47,,,,11410.55,0
173110,19:27:02,19:27:02,4405,48,,,,11574.95,0
173110,19:27:42,19:27:42,4406,49,,,,11700.51,0
173110,19:28:48,19:28:48,4407,50,,,,11997.66,0
173110,19:29:45,19:29:45,9136,51,,,,12251.36,0
173110,19:31:00,19:31:00,461,52,,,,12446.42,0
173110,19:32:08,19:32:08,462,53,,,,12672.72,0
173110,19:33:02,19:33:02,463,54,,,,12908.71,0
173110,19:34:00,19:34:00,1823,55,,1,,13116.77,
17329070,08:01:00,08:01:00,10017,1,,,1,0,
17329070,08:02:27,08:02:27,200,2,,,,900.07,0
17329070,08:03:03,08:03:03,3633,3,,,,1240.12,0
17329070,08:03:26,08:03:26,3634,4,,,,1450.45,0
17329070,08:03:50,08:03:50,3635,5,,,,1675.61,0
17329070,08:04:36,08:04:36,9021,6,,,,2025.3,0
17329070,08:05:00,08:05:00,9855,7,,,,2284.79,
17329070,08:05:22,08:05:22,695,8,,,,2404.93,0
17329070,08:06:22,08:06:22,3639,9,,,,2682.25,0
17329070,08:07:15,08:07:15,3640,10,,,,2851.33,0
17329070,08:08:07,08:08:07,9852,11,,,,3108.23,0
17329070,08:09:05,08:09:05,9850,12,,,,3471.71,0
17329070,08:09:45,08:09:45,3651,13,,,,3681.16,0
17329070,08:10:20,08:10:20,3652,14,,,,3852.74,0
17329070,08:10:52,08:10:52,3653,15,,,,4002.68,0
17329070,08:11:22,08:11:22,3654,16,,,,4138.78,0
17329070,08:12:05,08:12:05,3655,17,,,,4377.43,0
17329070,08:12:45,08:12:45,3656,18,,,,4583.29,0
17329070,08:13:22,08:13:22,3657,19,,,,4750.15,0
17329070,08:14:00,08:14:00,3658,20,,,,4975.17,
17329070,08:14:16,08:14:16,3659,21,,,,5060.39,0
17329070,08:15:57,08:15:57,1239,22,,,,5569.23,0
17329070,08:16:28,08:16:28,8640,23,,,,5751.24,0
17329070,08:16:55,08:16:55,8669,24,,,,5918.02,0
17329070,08:17:33,08:17:33,1242,25,,,,6105.91,0
17329070,08:18:17,08:18:17,1244,26,,,,6392.21,0
17329070,08:18:55,08:18:55,1245,27,,,,6633.45,0
17329070,08:19:34,08:19:34,1246,28,,,,6885.88,0
17329070,08:20:00,08:20:00,9833,29,,,,7035.64,
17329070,08:22:09,08:22:09,2658,30,,,,7688.3,0
17329070,08:22:44,08:22:44,4392,31,,,,7869.85,0
17329070,08:23:31,08:23:31,4393,32,,,,8152.96,0
17329070,08:24:00,08:24:00,4394,33,,,,8286.98,0
17329070,08:24:27,08:24:27,4395,34,,,,8416.78,0
17329070,08:25:12,08:25:12,4396,35,,,,8631.55,0
17329070,08:25:43,08:25:43,4397,36,,,,8830.85,0
17329070,08:26:05,08:26:05,4398,37,,,,8941.64,0
17329070,08:26:26,08:26:26,4399,38,,,,9028.14,0
17329070,08:28:50,08:28:50,4400,39,,,,9512.29,0
17329070,08:29:37,08:29:37,4401,40,,,,9730.76,0
17329070,08:30:35,08:30:35,9455,41,,,,10019.51,0
17329070,08:31:00,08:31:00,2600,42,,,,10164.65,
17329070,08:32:10,08:32:10,2602,43,,,,10498.01,0
17329070,08:32:53,08:32:53,2603,44,,,,10689.86,0
17329070,08:34:08,08:34:08,4402,45,,,,10991.67,0
17329070,08:34:52,08:34:52,4403,46,,,,11222.04,0
17329070,08:35:28,08:35:28,4404,47,,,,11410.55,0
17329070,08:36:07,08:36:07,4405,48,,,,11574.95,0
17329070,08:36:40,08:36:40,4406,49,,,,11700.51,0
17329070,08:37:36,08:37:36,4407,50,,,,11997.66,0
17329070,08:38:24,08:38:24,9136,51,,,,12251.36,0
17329070,08:39:27,08:39:27,461,52,,,,12446.42,0
17329070,08:40:25,08:40:25,462,53,,,,12672.72,0
17329070,08:41:11,08:41:11,463,54,,,,12908.71,0
17329070,08:42:00,08:42:00,1823,55,,1,,13116.77,
17458020,21:52:00,21:52:00,10017,1,,,1,0,
17458020,21:53:49,21:53:49,200,2,,,,900.07,0
17458020,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458020,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458020,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458020,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458020,21:57:00,21:57:00,9855,7,,,,2284.79,
17458020,21:57:15,21:57:15,695,8,,,,2404.93,0
17458020,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458020,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458020,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458020,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458020,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458020,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458020,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458020,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458020,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458020,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458020,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458020,22:03:00,22:03:00,3658,20,,,,4975.17,
17458020,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458020,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458020,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458020,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458020,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458020,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458020,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458020,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458020,22:11:00,22:11:00,9833,29,,,,7035.64,
17458020,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458020,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458020,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458020,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458020,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458020,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458020,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458020,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458020,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458020,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458020,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458020,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458020,22:20:00,22:20:00,2600,42,,,,10164.65,
17458020,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458020,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458020,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458020,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458020,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458020,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458020,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458020,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458020,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458020,22:28:27,22:28:27,461,52,,,,12446.42,0
17458020,22:29:25,22:29:25,462,53,,,,12672.72,0
17458020,22:30:11,22:30:11,463,54,,,,12908.71,0
17458020,22:31:00,22:31:00,1823,55,,1,,13116.77,
17458030,21:52:00,21:52:00,10017,1,,,1,0,
17458030,21:53:49,21:53:49,200,2,,,,900.07,0
17458030,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458030,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458030,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458030,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458030,21:57:00,21:57:00,9855,7,,,,2284.79,
17458030,21:57:15,21:57:15,695,8,,,,2404.93,0
17458030,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458030,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458030,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458030,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458030,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458030,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458030,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458030,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458030,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458030,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458030,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458030,22:03:00,22:03:00,3658,20,,,,4975.17,
17458030,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458030,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458030,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458030,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458030,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458030,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458030,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458030,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458030,22:11:00,22:11:00,9833,29,,,,7035.64,
17458030,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458030,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458030,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458030,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458030,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458030,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458030,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458030,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458030,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458030,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458030,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458030,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458030,22:20:00,22:20:00,2600,42,,,,10164.65,
17458030,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458030,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458030,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458030,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458030,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458030,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458030,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458030,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458030,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458030,22:28:27,22:28:27,461,52,,,,12446.42,0
17458030,22:29:25,22:29:25,462,53,,,,12672.72,0
17458030,22:30:11,22:30:11,463,54,,,,12908.71,0
17458030,22:31:00,22:31:00,1823,55,,1,,13116.77,
17458040,21:52:00,21:52:00,10017,1,,,1,0,
17458040,21:53:49,21:53:49,200,2,,,,900.07,0
17458040,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458040,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458040,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458040,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458040,21:57:00,21:57:00,9855,7,,,,2284.79,
17458040,21:57:15,21:57:15,695,8,,,,2404.93,0
17458040,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458040,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458040,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458040,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458040,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458040,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458040,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458040,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458040,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458040,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458040,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458040,22:03:00,22:03:00,3658,20,,,,4975.17,
17458040,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458040,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458040,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458040,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458040,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458040,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458040,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458040,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458040,22:11:00,22:11:00,9833,29,,,,7035.64,
17458040,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458040,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458040,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458040,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458040,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458040,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458040,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458040,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458040,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458040,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458040,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458040,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458040,22:20:00,22:20:00,2600,42,,,,10164.65,
17458040,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458040,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458040,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458040,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458040,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458040,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458040,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458040,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458040,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458040,22:28:27,22:28:27,461,52,,,,12446.42,0
17458040,22:29:25,22:29:25,462,53,,,,12672.72,0
17458040,22:30:11,22:30:11,463,54,,,,12908.71,0
17458040,22:31:00,22:31:00,1823,55,,1,,13116.77,
17458050,21:52:00,21:52:00,10017,1,,,1,0,
17458050,21:53:49,21:53:49,200,2,,,,900.07,0
17458050,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458050,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458050,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458050,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458050,21:57:00,21:57:00,9855,7,,,,2284.79,
17458050,21:57:15,21:57:15,695,8,,,,2404.93,0
17458050,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458050,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458050,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458050,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458050,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458050,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458050,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458050,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458050,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458050,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458050,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458050,22:03:00,22:03:00,3658,20,,,,4975.17,
17458050,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458050,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458050,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458050,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458050,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458050,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458050,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458050,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458050,22:11:00,22:11:00,9833,29,,,,7035.64,
17458050,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458050,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458050,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458050,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458050,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458050,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458050,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458050,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458050,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458050,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458050,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458050,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458050,22:20:00,22:20:00,2600,42,,,,10164.65,
17458050,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458050,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458050,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458050,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458050,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458050,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458050,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458050,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458050,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458050,22:28:27,22:28:27,461,52,,,,12446.42,0
17458050,22:29:25,22:29:25,462,53,,,,12672.72,0
17458050,22:30:11,22:30:11,463,54,,,,12908.71,0
17458050,22:31:00,22:31:00,1823,55,,1,,13116.77,
17458060,21:52:00,21:52:00,10017,1,,,1,0,
17458060,21:53:49,21:53:49,200,2,,,,900.07,0
17458060,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458060,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458060,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458060,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458060,21:57:00,21:57:00,9855,7,,,,2284.79,
17458060,21:57:15,21:57:15,695,8,,,,2404.93,0
17458060,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458060,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458060,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458060,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458060,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458060,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458060,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458060,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458060,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458060,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458060,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458060,22:03:00,22:03:00,3658,20,,,,4975.17,
17458060,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458060,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458060,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458060,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458060,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458060,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458060,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458060,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458060,22:11:00,22:11:00,9833,29,,,,7035.64,
17458060,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458060,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458060,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458060,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458060,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458060,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458060,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458060,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458060,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458060,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458060,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458060,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458060,22:20:00,22:20:00,2600,42,,,,10164.65,
17458060,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458060,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458060,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458060,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458060,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458060,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458060,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458060,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458060,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458060,22:28:27,22:28:27,461,52,,,,12446.42,0
17458060,22:29:25,22:29:25,462,53,,,,12672.72,0
17458060,22:30:11,22:30:11,463,54,,,,12908.71,0
17458060,22:31:00,22:31:00,1823,55,,1,,13116.77,
17458100,21:52:00,21:52:00,10017,1,,,1,0,
17458100,21:53:49,21:53:49,200,2,,,,900.07,0
17458100,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458100,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458100,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458100,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458100,21:57:00,21:57:00,9855,7,,,,2284.79,
17458100,21:57:15,21:57:15,695,8,,,,2404.93,0
17458100,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458100,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458100,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458100,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458100,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458100,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458100,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458100,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458100,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458100,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458100,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458100,22:03:00,22:03:00,3658,20,,,,4975.17,
17458100,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458100,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458100,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458100,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458100,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458100,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458100,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458100,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458100,22:11:00,22:11:00,9833,29,,,,7035.64,
17458100,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458100,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458100,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458100,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458100,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458100,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458100,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458100,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458100,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458100,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458100,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458100,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458100,22:20:00,22:20:00,2600,42,,,,10164.65,
17458100,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458100,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458100,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458100,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458100,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458100,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458100,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458100,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458100,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458100,22:28:27,22:28:27,461,52,,,,12446.42,0
17458100,22:29:25,22:29:25,462,53,,,,12672.72,0
17458100,22:30:11,22:30:11,463,54,,,,12908.71,0
17458100,22:31:00,22:31:00,1823,55,,1,,13116.77,
17458110,21:52:00,21:52:00,10017,1,,,1,0,
17458110,21:53:49,21:53:49,200,2,,,,900.07,0
17458110,21:54:34,21:54:34,3633,3,,,,1240.12,0
17458110,21:55:03,21:55:03,3634,4,,,,1450.45,0
17458110,21:55:32,21:55:32,3635,5,,,,1675.61,0
17458110,21:56:30,21:56:30,9021,6,,,,2025.3,0
17458110,21:57:00,21:57:00,9855,7,,,,2284.79,
17458110,21:57:15,21:57:15,695,8,,,,2404.93,0
17458110,21:57:55,21:57:55,3639,9,,,,2682.25,0
17458110,21:58:30,21:58:30,3640,10,,,,2851.33,0
17458110,21:59:05,21:59:05,9852,11,,,,3108.23,0
17458110,21:59:43,21:59:43,9850,12,,,,3471.71,0
17458110,22:00:10,22:00:10,3651,13,,,,3681.16,0
17458110,22:00:33,22:00:33,3652,14,,,,3852.74,0
17458110,22:00:55,22:00:55,3653,15,,,,4002.68,0
17458110,22:01:15,22:01:15,3654,16,,,,4138.78,0
17458110,22:01:43,22:01:43,3655,17,,,,4377.43,0
17458110,22:02:10,22:02:10,3656,18,,,,4583.29,0
17458110,22:02:35,22:02:35,3657,19,,,,4750.15,0
17458110,22:03:00,22:03:00,3658,20,,,,4975.17,
17458110,22:03:22,22:03:22,3659,21,,,,5060.39,0
17458110,22:05:36,22:05:36,1239,22,,,,5569.23,0
17458110,22:06:18,22:06:18,8640,23,,,,5751.24,0
17458110,22:06:54,22:06:54,8669,24,,,,5918.02,0
17458110,22:07:44,22:07:44,1242,25,,,,6105.91,0
17458110,22:08:43,22:08:43,1244,26,,,,6392.21,0
17458110,22:09:33,22:09:33,1245,27,,,,6633.45,0
17458110,22:10:26,22:10:26,1246,28,,,,6885.88,0
17458110,22:11:00,22:11:00,9833,29,,,,7035.64,
17458110,22:12:45,22:12:45,2658,30,,,,7688.3,0
17458110,22:13:14,22:13:14,4392,31,,,,7869.85,0
17458110,22:13:53,22:13:53,4393,32,,,,8152.96,0
17458110,22:14:16,22:14:16,4394,33,,,,8286.98,0
17458110,22:14:38,22:14:38,4395,34,,,,8416.78,0
17458110,22:15:15,22:15:15,4396,35,,,,8631.55,0
17458110,22:15:40,22:15:40,4397,36,,,,8830.85,0
17458110,22:15:59,22:15:59,4398,37,,,,8941.64,0
17458110,22:16:16,22:16:16,4399,38,,,,9028.14,0
17458110,22:18:14,22:18:14,4400,39,,,,9512.29,0
17458110,22:18:52,22:18:52,4401,40,,,,9730.76,0
17458110,22:19:39,22:19:39,9455,41,,,,10019.51,0
17458110,22:20:00,22:20:00,2600,42,,,,10164.65,
17458110,22:21:10,22:21:10,2602,43,,,,10498.01,0
17458110,22:21:53,22:21:53,2603,44,,,,10689.86,0
17458110,22:23:08,22:23:08,4402,45,,,,10991.67,0
17458110,22:23:52,22:23:52,4403,46,,,,11222.04,0
17458110,22:24:28,22:24:28,4404,47,,,,11410.55,0
17458110,22:25:07,22:25:07,4405,48,,,,11574.95,0
17458110,22:25:40,22:25:40,4406,49,,,,11700.51,0
17458110,22:26:36,22:26:36,4407,50,,,,11997.66,0
17458110,22:27:24,22:27:24,9136,51,,,,12251.36,0
17458110,22:28:27,22:28:27,461,52,,,,12446.42,0
17458110,22:29:25,22:29:25,462,53,,,,12672.72,0
17458110,22:30:11,22:30:11,463,54,,,,12908.71,0
17458110,22:31:00,22:31:00,1823,55,,1,,13116.77,
1779020,22:22:00,22:22:00,10017,1,,,1,0,
1779020,22:23:49,22:23:49,200,2,,,,900.07,0
1779020,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779020,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779020,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779020,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779020,22:27:00,22:27:00,9855,7,,,,2284.79,
1779020,22:27:15,22:27:15,695,8,,,,2404.93,0
1779020,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779020,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779020,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779020,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779020,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779020,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779020,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779020,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779020,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779020,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779020,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779020,22:33:00,22:33:00,3658,20,,,,4975.17,
1779020,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779020,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779020,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779020,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779020,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779020,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779020,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779020,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779020,22:41:00,22:41:00,9833,29,,,,7035.64,
1779020,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779020,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779020,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779020,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779020,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779020,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779020,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779020,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779020,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779020,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779020,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779020,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779020,22:50:00,22:50:00,2600,42,,,,10164.65,
1779020,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779020,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779020,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779020,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779020,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779020,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779020,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779020,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779020,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779020,22:58:27,22:58:27,461,52,,,,12446.42,0
1779020,22:59:25,22:59:25,462,53,,,,12672.72,0
1779020,23:00:11,23:00:11,463,54,,,,12908.71,0
1779020,23:01:00,23:01:00,1823,55,,1,,13116.77,
1779030,22:22:00,22:22:00,10017,1,,,1,0,
1779030,22:23:49,22:23:49,200,2,,,,900.07,0
1779030,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779030,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779030,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779030,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779030,22:27:00,22:27:00,9855,7,,,,2284.79,
1779030,22:27:15,22:27:15,695,8,,,,2404.93,0
1779030,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779030,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779030,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779030,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779030,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779030,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779030,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779030,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779030,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779030,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779030,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779030,22:33:00,22:33:00,3658,20,,,,4975.17,
1779030,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779030,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779030,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779030,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779030,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779030,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779030,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779030,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779030,22:41:00,22:41:00,9833,29,,,,7035.64,
1779030,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779030,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779030,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779030,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779030,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779030,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779030,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779030,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779030,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779030,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779030,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779030,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779030,22:50:00,22:50:00,2600,42,,,,10164.65,
1779030,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779030,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779030,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779030,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779030,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779030,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779030,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779030,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779030,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779030,22:58:27,22:58:27,461,52,,,,12446.42,0
1779030,22:59:25,22:59:25,462,53,,,,12672.72,0
1779030,23:00:11,23:00:11,463,54,,,,12908.71,0
1779030,23:01:00,23:01:00,1823,55,,1,,13116.77,
1779040,22:22:00,22:22:00,10017,1,,,1,0,
1779040,22:23:49,22:23:49,200,2,,,,900.07,0
1779040,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779040,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779040,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779040,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779040,22:27:00,22:27:00,9855,7,,,,2284.79,
1779040,22:27:15,22:27:15,695,8,,,,2404.93,0
1779040,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779040,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779040,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779040,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779040,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779040,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779040,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779040,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779040,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779040,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779040,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779040,22:33:00,22:33:00,3658,20,,,,4975.17,
1779040,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779040,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779040,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779040,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779040,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779040,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779040,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779040,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779040,22:41:00,22:41:00,9833,29,,,,7035.64,
1779040,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779040,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779040,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779040,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779040,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779040,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779040,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779040,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779040,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779040,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779040,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779040,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779040,22:50:00,22:50:00,2600,42,,,,10164.65,
1779040,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779040,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779040,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779040,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779040,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779040,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779040,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779040,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779040,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779040,22:58:27,22:58:27,461,52,,,,12446.42,0
1779040,22:59:25,22:59:25,462,53,,,,12672.72,0
1779040,23:00:11,23:00:11,463,54,,,,12908.71,0
1779040,23:01:00,23:01:00,1823,55,,1,,13116.77,
1779050,22:22:00,22:22:00,10017,1,,,1,0,
1779050,22:23:49,22:23:49,200,2,,,,900.07,0
1779050,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779050,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779050,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779050,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779050,22:27:00,22:27:00,9855,7,,,,2284.79,
1779050,22:27:15,22:27:15,695,8,,,,2404.93,0
1779050,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779050,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779050,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779050,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779050,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779050,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779050,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779050,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779050,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779050,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779050,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779050,22:33:00,22:33:00,3658,20,,,,4975.17,
1779050,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779050,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779050,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779050,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779050,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779050,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779050,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779050,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779050,22:41:00,22:41:00,9833,29,,,,7035.64,
1779050,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779050,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779050,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779050,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779050,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779050,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779050,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779050,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779050,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779050,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779050,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779050,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779050,22:50:00,22:50:00,2600,42,,,,10164.65,
1779050,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779050,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779050,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779050,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779050,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779050,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779050,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779050,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779050,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779050,22:58:27,22:58:27,461,52,,,,12446.42,0
1779050,22:59:25,22:59:25,462,53,,,,12672.72,0
1779050,23:00:11,23:00:11,463,54,,,,12908.71,0
1779050,23:01:00,23:01:00,1823,55,,1,,13116.77,
1779060,22:22:00,22:22:00,10017,1,,,1,0,
1779060,22:23:49,22:23:49,200,2,,,,900.07,0
1779060,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779060,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779060,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779060,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779060,22:27:00,22:27:00,9855,7,,,,2284.79,
1779060,22:27:15,22:27:15,695,8,,,,2404.93,0
1779060,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779060,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779060,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779060,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779060,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779060,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779060,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779060,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779060,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779060,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779060,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779060,22:33:00,22:33:00,3658,20,,,,4975.17,
1779060,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779060,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779060,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779060,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779060,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779060,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779060,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779060,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779060,22:41:00,22:41:00,9833,29,,,,7035.64,
1779060,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779060,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779060,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779060,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779060,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779060,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779060,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779060,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779060,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779060,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779060,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779060,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779060,22:50:00,22:50:00,2600,42,,,,10164.65,
1779060,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779060,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779060,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779060,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779060,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779060,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779060,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779060,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779060,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779060,22:58:27,22:58:27,461,52,,,,12446.42,0
1779060,22:59:25,22:59:25,462,53,,,,12672.72,0
1779060,23:00:11,23:00:11,463,54,,,,12908.71,0
1779060,23:01:00,23:01:00,1823,55,,1,,13116.77,
1779100,22:22:00,22:22:00,10017,1,,,1,0,
1779100,22:23:49,22:23:49,200,2,,,,900.07,0
1779100,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779100,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779100,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779100,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779100,22:27:00,22:27:00,9855,7,,,,2284.79,
1779100,22:27:15,22:27:15,695,8,,,,2404.93,0
1779100,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779100,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779100,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779100,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779100,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779100,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779100,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779100,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779100,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779100,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779100,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779100,22:33:00,22:33:00,3658,20,,,,4975.17,
1779100,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779100,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779100,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779100,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779100,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779100,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779100,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779100,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779100,22:41:00,22:41:00,9833,29,,,,7035.64,
1779100,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779100,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779100,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779100,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779100,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779100,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779100,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779100,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779100,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779100,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779100,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779100,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779100,22:50:00,22:50:00,2600,42,,,,10164.65,
1779100,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779100,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779100,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779100,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779100,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779100,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779100,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779100,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779100,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779100,22:58:27,22:58:27,461,52,,,,12446.42,0
1779100,22:59:25,22:59:25,462,53,,,,12672.72,0
1779100,23:00:11,23:00:11,463,54,,,,12908.71,0
1779100,23:01:00,23:01:00,1823,55,,1,,13116.77,
1779110,22:22:00,22:22:00,10017,1,,,1,0,
1779110,22:23:49,22:23:49,200,2,,,,900.07,0
1779110,22:24:34,22:24:34,3633,3,,,,1240.12,0
1779110,22:25:03,22:25:03,3634,4,,,,1450.45,0
1779110,22:25:32,22:25:32,3635,5,,,,1675.61,0
1779110,22:26:30,22:26:30,9021,6,,,,2025.3,0
1779110,22:27:00,22:27:00,9855,7,,,,2284.79,
1779110,22:27:15,22:27:15,695,8,,,,2404.93,0
1779110,22:27:55,22:27:55,3639,9,,,,2682.25,0
1779110,22:28:30,22:28:30,3640,10,,,,2851.33,0
1779110,22:29:05,22:29:05,9852,11,,,,3108.23,0
1779110,22:29:43,22:29:43,9850,12,,,,3471.71,0
1779110,22:30:10,22:30:10,3651,13,,,,3681.16,0
1779110,22:30:33,22:30:33,3652,14,,,,3852.74,0
1779110,22:30:55,22:30:55,3653,15,,,,4002.68,0
1779110,22:31:15,22:31:15,3654,16,,,,4138.78,0
1779110,22:31:43,22:31:43,3655,17,,,,4377.43,0
1779110,22:32:10,22:32:10,3656,18,,,,4583.29,0
1779110,22:32:35,22:32:35,3657,19,,,,4750.15,0
1779110,22:33:00,22:33:00,3658,20,,,,4975.17,
1779110,22:33:22,22:33:22,3659,21,,,,5060.39,0
1779110,22:35:36,22:35:36,1239,22,,,,5569.23,0
1779110,22:36:18,22:36:18,8640,23,,,,5751.24,0
1779110,22:36:54,22:36:54,8669,24,,,,5918.02,0
1779110,22:37:44,22:37:44,1242,25,,,,6105.91,0
1779110,22:38:43,22:38:43,1244,26,,,,6392.21,0
1779110,22:39:33,22:39:33,1245,27,,,,6633.45,0
1779110,22:40:26,22:40:26,1246,28,,,,6885.88,0
1779110,22:41:00,22:41:00,9833,29,,,,7035.64,
1779110,22:42:45,22:42:45,2658,30,,,,7688.3,0
1779110,22:43:14,22:43:14,4392,31,,,,7869.85,0
1779110,22:43:53,22:43:53,4393,32,,,,8152.96,0
1779110,22:44:16,22:44:16,4394,33,,,,8286.98,0
1779110,22:44:38,22:44:38,4395,34,,,,8416.78,0
1779110,22:45:15,22:45:15,4396,35,,,,8631.55,0
1779110,22:45:40,22:45:40,4397,36,,,,8830.85,0
1779110,22:45:59,22:45:59,4398,37,,,,8941.64,0
1779110,22:46:16,22:46:16,4399,38,,,,9028.14,0
1779110,22:48:14,22:48:14,4400,39,,,,9512.29,0
1779110,22:48:52,22:48:52,4401,40,,,,9730.76,0
1779110,22:49:39,22:49:39,9455,41,,,,10019.51,0
1779110,22:50:00,22:50:00,2600,42,,,,10164.65,
1779110,22:51:10,22:51:10,2602,43,,,,10498.01,0
1779110,22:51:53,22:51:53,2603,44,,,,10689.86,0
1779110,22:53:08,22:53:08,4402,45,,,,10991.67,0
1779110,22:53:52,22:53:52,4403,46,,,,11222.04,0
1779110,22:54:28,22:54:28,4404,47,,,,11410.55,0
1779110,22:55:07,22:55:07,4405,48,,,,11574.95,0
1779110,22:55:40,22:55:40,4406,49,,,,11700.51,0
1779110,22:56:36,22:56:36,4407,50,,,,11997.66,0
1779110,22:57:24,22:57:24,9136,51,,,,12251.36,0
1779110,22:58:27,22:58:27,461,52,,,,12446.42,0
1779110,22:59:25,22:59:25,462,53,,,,12672.72,0
1779110,23:00:11,23:00:11,463,54,,,,12908.71,0
1779110,23:01:00,23:01:00,1823,55,,1,,13116.77,
18227020,12:50:00,12:50:00,10017,1,,,1,0,
18227020,12:52:10,12:52:10,200,2,,,,900.07,0
18227020,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227020,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227020,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227020,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227020,12:56:00,12:56:00,9855,7,,,,2284.79,
18227020,12:56:15,12:56:15,695,8,,,,2404.93,0
18227020,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227020,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227020,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227020,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227020,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227020,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227020,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227020,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227020,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227020,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227020,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227020,13:02:00,13:02:00,3658,20,,,,4975.17,
18227020,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227020,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227020,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227020,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227020,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227020,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227020,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227020,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227020,13:12:00,13:12:00,9833,29,,,,7035.64,
18227020,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227020,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227020,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227020,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227020,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227020,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227020,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227020,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227020,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227020,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227020,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227020,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227020,13:22:00,13:22:00,2600,42,,,,10164.65,
18227020,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227020,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227020,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227020,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227020,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227020,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227020,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227020,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227020,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227020,13:32:46,13:32:46,461,52,,,,12446.42,0
18227020,13:34:00,13:34:00,462,53,,,,12672.72,0
18227020,13:34:58,13:34:58,463,54,,,,12908.71,0
18227020,13:36:00,13:36:00,1823,55,,1,,13116.77,
18227030,12:50:00,12:50:00,10017,1,,,1,0,
18227030,12:52:10,12:52:10,200,2,,,,900.07,0
18227030,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227030,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227030,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227030,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227030,12:56:00,12:56:00,9855,7,,,,2284.79,
18227030,12:56:15,12:56:15,695,8,,,,2404.93,0
18227030,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227030,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227030,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227030,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227030,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227030,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227030,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227030,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227030,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227030,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227030,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227030,13:02:00,13:02:00,3658,20,,,,4975.17,
18227030,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227030,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227030,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227030,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227030,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227030,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227030,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227030,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227030,13:12:00,13:12:00,9833,29,,,,7035.64,
18227030,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227030,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227030,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227030,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227030,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227030,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227030,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227030,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227030,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227030,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227030,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227030,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227030,13:22:00,13:22:00,2600,42,,,,10164.65,
18227030,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227030,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227030,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227030,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227030,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227030,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227030,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227030,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227030,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227030,13:32:46,13:32:46,461,52,,,,12446.42,0
18227030,13:34:00,13:34:00,462,53,,,,12672.72,0
18227030,13:34:58,13:34:58,463,54,,,,12908.71,0
18227030,13:36:00,13:36:00,1823,55,,1,,13116.77,
18227040,12:50:00,12:50:00,10017,1,,,1,0,
18227040,12:52:10,12:52:10,200,2,,,,900.07,0
18227040,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227040,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227040,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227040,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227040,12:56:00,12:56:00,9855,7,,,,2284.79,
18227040,12:56:15,12:56:15,695,8,,,,2404.93,0
18227040,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227040,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227040,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227040,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227040,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227040,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227040,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227040,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227040,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227040,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227040,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227040,13:02:00,13:02:00,3658,20,,,,4975.17,
18227040,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227040,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227040,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227040,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227040,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227040,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227040,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227040,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227040,13:12:00,13:12:00,9833,29,,,,7035.64,
18227040,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227040,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227040,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227040,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227040,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227040,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227040,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227040,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227040,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227040,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227040,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227040,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227040,13:22:00,13:22:00,2600,42,,,,10164.65,
18227040,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227040,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227040,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227040,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227040,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227040,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227040,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227040,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227040,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227040,13:32:46,13:32:46,461,52,,,,12446.42,0
18227040,13:34:00,13:34:00,462,53,,,,12672.72,0
18227040,13:34:58,13:34:58,463,54,,,,12908.71,0
18227040,13:36:00,13:36:00,1823,55,,1,,13116.77,
18227050,12:50:00,12:50:00,10017,1,,,1,0,
18227050,12:52:10,12:52:10,200,2,,,,900.07,0
18227050,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227050,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227050,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227050,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227050,12:56:00,12:56:00,9855,7,,,,2284.79,
18227050,12:56:15,12:56:15,695,8,,,,2404.93,0
18227050,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227050,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227050,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227050,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227050,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227050,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227050,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227050,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227050,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227050,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227050,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227050,13:02:00,13:02:00,3658,20,,,,4975.17,
18227050,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227050,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227050,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227050,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227050,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227050,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227050,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227050,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227050,13:12:00,13:12:00,9833,29,,,,7035.64,
18227050,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227050,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227050,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227050,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227050,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227050,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227050,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227050,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227050,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227050,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227050,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227050,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227050,13:22:00,13:22:00,2600,42,,,,10164.65,
18227050,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227050,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227050,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227050,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227050,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227050,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227050,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227050,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227050,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227050,13:32:46,13:32:46,461,52,,,,12446.42,0
18227050,13:34:00,13:34:00,462,53,,,,12672.72,0
18227050,13:34:58,13:34:58,463,54,,,,12908.71,0
18227050,13:36:00,13:36:00,1823,55,,1,,13116.77,
18227060,12:50:00,12:50:00,10017,1,,,1,0,
18227060,12:52:10,12:52:10,200,2,,,,900.07,0
18227060,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227060,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227060,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227060,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227060,12:56:00,12:56:00,9855,7,,,,2284.79,
18227060,12:56:15,12:56:15,695,8,,,,2404.93,0
18227060,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227060,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227060,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227060,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227060,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227060,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227060,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227060,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227060,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227060,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227060,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227060,13:02:00,13:02:00,3658,20,,,,4975.17,
18227060,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227060,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227060,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227060,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227060,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227060,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227060,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227060,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227060,13:12:00,13:12:00,9833,29,,,,7035.64,
18227060,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227060,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227060,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227060,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227060,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227060,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227060,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227060,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227060,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227060,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227060,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227060,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227060,13:22:00,13:22:00,2600,42,,,,10164.65,
18227060,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227060,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227060,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227060,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227060,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227060,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227060,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227060,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227060,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227060,13:32:46,13:32:46,461,52,,,,12446.42,0
18227060,13:34:00,13:34:00,462,53,,,,12672.72,0
18227060,13:34:58,13:34:58,463,54,,,,12908.71,0
18227060,13:36:00,13:36:00,1823,55,,1,,13116.77,
18227100,12:50:00,12:50:00,10017,1,,,1,0,
18227100,12:52:10,12:52:10,200,2,,,,900.07,0
18227100,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227100,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227100,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227100,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227100,12:56:00,12:56:00,9855,7,,,,2284.79,
18227100,12:56:15,12:56:15,695,8,,,,2404.93,0
18227100,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227100,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227100,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227100,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227100,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227100,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227100,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227100,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227100,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227100,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227100,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227100,13:02:00,13:02:00,3658,20,,,,4975.17,
18227100,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227100,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227100,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227100,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227100,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227100,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227100,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227100,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227100,13:12:00,13:12:00,9833,29,,,,7035.64,
18227100,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227100,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227100,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227100,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227100,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227100,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227100,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227100,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227100,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227100,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227100,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227100,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227100,13:22:00,13:22:00,2600,42,,,,10164.65,
18227100,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227100,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227100,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227100,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227100,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227100,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227100,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227100,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227100,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227100,13:32:46,13:32:46,461,52,,,,12446.42,0
18227100,13:34:00,13:34:00,462,53,,,,12672.72,0
18227100,13:34:58,13:34:58,463,54,,,,12908.71,0
18227100,13:36:00,13:36:00,1823,55,,1,,13116.77,
18227110,12:50:00,12:50:00,10017,1,,,1,0,
18227110,12:52:10,12:52:10,200,2,,,,900.07,0
18227110,12:53:05,12:53:05,3633,3,,,,1240.12,0
18227110,12:53:40,12:53:40,3634,4,,,,1450.45,0
18227110,12:54:15,12:54:15,3635,5,,,,1675.61,0
18227110,12:55:25,12:55:25,9021,6,,,,2025.3,0
18227110,12:56:00,12:56:00,9855,7,,,,2284.79,
18227110,12:56:15,12:56:15,695,8,,,,2404.93,0
18227110,12:56:55,12:56:55,3639,9,,,,2682.25,0
18227110,12:57:30,12:57:30,3640,10,,,,2851.33,0
18227110,12:58:05,12:58:05,9852,11,,,,3108.23,0
18227110,12:58:43,12:58:43,9850,12,,,,3471.71,0
18227110,12:59:10,12:59:10,3651,13,,,,3681.16,0
18227110,12:59:33,12:59:33,3652,14,,,,3852.74,0
18227110,12:59:55,12:59:55,3653,15,,,,4002.68,0
18227110,13:00:15,13:00:15,3654,16,,,,4138.78,0
18227110,13:00:43,13:00:43,3655,17,,,,4377.43,0
18227110,13:01:10,13:01:10,3656,18,,,,4583.29,0
18227110,13:01:35,13:01:35,3657,19,,,,4750.15,0
18227110,13:02:00,13:02:00,3658,20,,,,4975.17,
18227110,13:02:27,13:02:27,3659,21,,,,5060.39,0
18227110,13:05:15,13:05:15,1239,22,,,,5569.23,0
18227110,13:06:07,13:06:07,8640,23,,,,5751.24,0
18227110,13:06:53,13:06:53,8669,24,,,,5918.02,0
18227110,13:07:55,13:07:55,1242,25,,,,6105.91,0
18227110,13:09:09,13:09:09,1244,26,,,,6392.21,0
18227110,13:10:11,13:10:11,1245,27,,,,6633.45,0
18227110,13:11:18,13:11:18,1246,28,,,,6885.88,0
18227110,13:12:00,13:12:00,9833,29,,,,7035.64,
18227110,13:13:57,13:13:57,2658,30,,,,7688.3,0
18227110,13:14:29,13:14:29,4392,31,,,,7869.85,0
18227110,13:15:12,13:15:12,4393,32,,,,8152.96,0
18227110,13:15:38,13:15:38,4394,33,,,,8286.98,0
18227110,13:16:02,13:16:02,4395,34,,,,8416.78,0
18227110,13:16:44,13:16:44,4396,35,,,,8631.55,0
18227110,13:17:12,13:17:12,4397,36,,,,8830.85,0
18227110,13:17:32,13:17:32,4398,37,,,,8941.64,0
18227110,13:17:51,13:17:51,4399,38,,,,9028.14,0
18227110,13:20:02,13:20:02,4400,39,,,,9512.29,0
18227110,13:20:45,13:20:45,4401,40,,,,9730.76,0
18227110,13:21:37,13:21:37,9455,41,,,,10019.51,0
18227110,13:22:00,13:22:00,2600,42,,,,10164.65,
18227110,13:23:29,13:23:29,2602,43,,,,10498.01,0
18227110,13:24:24,13:24:24,2603,44,,,,10689.86,0
18227110,13:26:00,13:26:00,4402,45,,,,10991.67,0
18227110,13:26:55,13:26:55,4403,46,,,,11222.04,0
18227110,13:27:41,13:27:41,4404,47,,,,11410.55,0
18227110,13:28:30,13:28:30,4405,48,,,,11574.95,0
18227110,13:29:13,13:29:13,4406,49,,,,11700.51,0
18227110,13:30:24,13:30:24,4407,50,,,,11997.66,0
18227110,13:31:26,13:31:26,9136,51,,,,12251.36,0
18227110,13:32:46,13:32:46,461,52,,,,12446.42,0
18227110,13:34:00,13:34:00,462,53,,,,12672.72,0
18227110,13:34:58,13:34:58,463,54,,,,12908.71,0
18227110,13:36:00,13:36:00,1823,55,,1,,13116.77,
18256010,10:57:00,10:57:00,10017,1,,,1,0,
18256010,10:58:27,10:58:27,200,2,,,,900.07,0
18256010,10:59:03,10:59:03,3633,3,,,,1240.12,0
18256010,10:59:26,10:59:26,3634,4,,,,1450.45,0
18256010,10:59:50,10:59:50,3635,5,,,,1675.61,0
18256010,11:00:36,11:00:36,9021,6,,,,2025.3,0
18256010,11:01:00,11:01:00,9855,7,,,,2284.79,
18256010,11:01:25,11:01:25,695,8,,,,2404.93,0
18256010,11:02:31,11:02:31,3639,9,,,,2682.25,0
18256010,11:03:30,11:03:30,3640,10,,,,2851.33,0
18256010,11:04:28,11:04:28,9852,11,,,,3108.23,0
18256010,11:05:32,11:05:32,9850,12,,,,3471.71,0
18256010,11:06:16,11:06:16,3651,13,,,,3681.16,0
18256010,11:06:55,11:06:55,3652,14,,,,3852.74,0
18256010,11:07:31,11:07:31,3653,15,,,,4002.68,0
18256010,11:08:05,11:08:05,3654,16,,,,4138.78,0
18256010,11:08:52,11:08:52,3655,17,,,,4377.43,0
18256010,11:09:36,11:09:36,3656,18,,,,4583.29,0
18256010,11:10:18,11:10:18,3657,19,,,,4750.15,0
18256010,11:11:00,11:11:00,3658,20,,,,4975.17,
18256010,11:11:19,11:11:19,3659,21,,,,5060.39,0
18256010,11:13:16,11:13:16,1239,22,,,,5569.23,0
18256010,11:13:53,11:13:53,8640,23,,,,5751.24,0
18256010,11:14:25,11:14:25,8669,24,,,,5918.02,0
18256010,11:15:09,11:15:09,1242,25,,,,6105.91,0
18256010,11:16:00,11:16:00,1244,26,,,,6392.21,0
18256010,11:16:44,11:16:44,1245,27,,,,6633.45,0
18256010,11:17:30,11:17:30,1246,28,,,,6885.88,0
18256010,11:18:00,11:18:00,9833,29,,,,7035.64,
18256010,11:20:21,11:20:21,2658,30,,,,7688.3,0
18256010,11:20:59,11:20:59,4392,31,,,,7869.85,0
18256010,11:21:51,11:21:51,4393,32,,,,8152.96,0
18256010,11:22:22,11:22:22,4394,33,,,,8286.98,0
18256010,11:22:51,11:22:51,4395,34,,,,8416.78,0
18256010,11:23:40,11:23:40,4396,35,,,,8631.55,0
18256010,11:24:14,11:24:14,4397,36,,,,8830.85,0
18256010,11:24:39,11:24:39,4398,37,,,,8941.64,0
18256010,11:25:01,11:25:01,4399,38,,,,9028.14,0
18256010,11:27:38,11:27:38,4400,39,,,,9512.29,0
18256010,11:28:30,11:28:30,4401,40,,,,9730.76,0
18256010,11:29:33,11:29:33,9455,41,,,,10019.51,0
18256010,11:30:00,11:30:00,2600,42,,,,10164.65,
18256010,11:31:16,11:31:16,2602,43,,,,10498.01,0
18256010,11:32:03,11:32:03,2603,44,,,,10689.86,0
18256010,11:33:25,11:33:25,4402,45,,,,10991.67,0
18256010,11:34:13,11:34:13,4403,46,,,,11222.04,0
18256010,11:34:52,11:34:52,4404,47,,,,11410.55,0
18256010,11:35:34,11:35:34,4405,48,,,,11574.95,0
18256010,11:36:11,11:36:11,4406,49,,,,11700.51,0
18256010,11:37:12,11:37:12,4407,50,,,,11997.66,0
18256010,11:38:05,11:38:05,9136,51,,,,12251.36,0
18256010,11:39:13,11:39:13,461,52,,,,12446.42,0
18256010,11:40:17,11:40:17,462,53,,,,12672.72,0
18256010,11:41:07,11:41:07,463,54,,,,12908.71,0
18256010,11:42:00,11:42:00,1823,55,,1,,13116.77,
18256080,10:57:00,10:57:00,10017,1,,,1,0,
18256080,10:58:27,10:58:27,200,2,,,,900.07,0
18256080,10:59:03,10:59:03,3633,3,,,,1240.12,0
18256080,10:59:26,10:59:26,3634,4,,,,1450.45,0
18256080,10:59:50,10:59:50,3635,5,,,,1675.61,0
18256080,11:00:36,11:00:36,9021,6,,,,2025.3,0
18256080,11:01:00,11:01:00,9855,7,,,,2284.79,
18256080,11:01:25,11:01:25,695,8,,,,2404.93,0
18256080,11:02:31,11:02:31,3639,9,,,,2682.25,0
18256080,11:03:30,11:03:30,3640,10,,,,2851.33,0
18256080,11:04:28,11:04:28,9852,11,,,,3108.23,0
18256080,11:05:32,11:05:32,9850,12,,,,3471.71,0
18256080,11:06:16,11:06:16,3651,13,,,,3681.16,0
18256080,11:06:55,11:06:55,3652,14,,,,3852.74,0
18256080,11:07:31,11:07:31,3653,15,,,,4002.68,0
18256080,11:08:05,11:08:05,3654,16,,,,4138.78,0
18256080,11:08:52,11:08:52,3655,17,,,,4377.43,0
18256080,11:09:36,11:09:36,3656,18,,,,4583.29,0
18256080,11:10:18,11:10:18,3657,19,,,,4750.15,0
18256080,11:11:00,11:11:00,3658,20,,,,4975.17,
18256080,11:11:19,11:11:19,3659,21,,,,5060.39,0
18256080,11:13:16,11:13:16,1239,22,,,,5569.23,0
18256080,11:13:53,11:13:53,8640,23,,,,5751.24,0
18256080,11:14:25,11:14:25,8669,24,,,,5918.02,0
18256080,11:15:09,11:15:09,1242,25,,,,6105.91,0
18256080,11:16:00,11:16:00,1244,26,,,,6392.21,0
18256080,11:16:44,11:16:44,1245,27,,,,6633.45,0
18256080,11:17:30,11:17:30,1246,28,,,,6885.88,0
18256080,11:18:00,11:18:00,9833,29,,,,7035.64,
18256080,11:20:21,11:20:21,2658,30,,,,7688.3,0
18256080,11:20:59,11:20:59,4392,31,,,,7869.85,0
18256080,11:21:51,11:21:51,4393,32,,,,8152.96,0
18256080,11:22:22,11:22:22,4394,33,,,,8286.98,0
18256080,11:22:51,11:22:51,4395,34,,,,8416.78,0
18256080,11:23:40,11:23:40,4396,35,,,,8631.55,0
18256080,11:24:14,11:24:14,4397,36,,,,8830.85,0
18256080,11:24:39,11:24:39,4398,37,,,,8941.64,0
18256080,11:25:01,11:25:01,4399,38,,,,9028.14,0
18256080,11:27:38,11:27:38,4400,39,,,,9512.29,0
18256080,11:28:30,11:28:30,4401,40,,,,9730.76,0
18256080,11:29:33,11:29:33,9455,41,,,,10019.51,0
18256080,11:30:00,11:30:00,2600,42,,,,10164.65,
18256080,11:31:16,11:31:16,2602,43,,,,10498.01,0
18256080,11:32:03,11:32:03,2603,44,,,,10689.86,0
18256080,11:33:25,11:33:25,4402,45,,,,10991.67,0
18256080,11:34:13,11:34:13,4403,46,,,,11222.04,0
18256080,11:34:52,11:34:52,4404,47,,,,11410.55,0
18256080,11:35:34,11:35:34,4405,48,,,,11574.95,0
18256080,11:36:11,11:36:11,4406,49,,,,11700.51,0
18256080,11:37:12,11:37:12,4407,50,,,,11997.66,0
18256080,11:38:05,11:38:05,9136,51,,,,12251.36,0
18256080,11:39:13,11:39:13,461,52,,,,12446.42,0
18256080,11:40:17,11:40:17,462,53,,,,12672.72,0
18256080,11:41:07,11:41:07,463,54,,,,12908.71,0
18256080,11:42:00,11:42:00,1823,55,,1,,13116.77,
18296020,20:23:00,20:23:00,10017,1,,,1,0,
18296020,20:24:49,20:24:49,200,2,,,,900.07,0
18296020,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296020,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296020,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296020,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296020,20:28:00,20:28:00,9855,7,,,,2284.79,
18296020,20:28:15,20:28:15,695,8,,,,2404.93,0
18296020,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296020,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296020,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296020,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296020,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296020,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296020,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296020,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296020,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296020,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296020,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296020,20:34:00,20:34:00,3658,20,,,,4975.17,
18296020,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296020,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296020,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296020,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296020,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296020,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296020,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296020,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296020,20:42:00,20:42:00,9833,29,,,,7035.64,
18296020,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296020,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296020,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296020,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296020,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296020,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296020,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296020,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296020,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296020,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296020,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296020,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296020,20:51:00,20:51:00,2600,42,,,,10164.65,
18296020,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296020,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296020,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296020,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296020,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296020,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296020,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296020,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296020,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296020,20:59:27,20:59:27,461,52,,,,12446.42,0
18296020,21:00:25,21:00:25,462,53,,,,12672.72,0
18296020,21:01:11,21:01:11,463,54,,,,12908.71,0
18296020,21:02:00,21:02:00,1823,55,,1,,13116.77,
18296030,20:23:00,20:23:00,10017,1,,,1,0,
18296030,20:24:49,20:24:49,200,2,,,,900.07,0
18296030,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296030,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296030,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296030,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296030,20:28:00,20:28:00,9855,7,,,,2284.79,
18296030,20:28:15,20:28:15,695,8,,,,2404.93,0
18296030,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296030,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296030,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296030,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296030,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296030,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296030,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296030,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296030,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296030,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296030,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296030,20:34:00,20:34:00,3658,20,,,,4975.17,
18296030,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296030,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296030,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296030,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296030,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296030,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296030,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296030,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296030,20:42:00,20:42:00,9833,29,,,,7035.64,
18296030,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296030,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296030,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296030,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296030,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296030,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296030,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296030,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296030,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296030,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296030,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296030,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296030,20:51:00,20:51:00,2600,42,,,,10164.65,
18296030,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296030,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296030,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296030,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296030,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296030,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296030,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296030,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296030,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296030,20:59:27,20:59:27,461,52,,,,12446.42,0
18296030,21:00:25,21:00:25,462,53,,,,12672.72,0
18296030,21:01:11,21:01:11,463,54,,,,12908.71,0
18296030,21:02:00,21:02:00,1823,55,,1,,13116.77,
18296040,20:23:00,20:23:00,10017,1,,,1,0,
18296040,20:24:49,20:24:49,200,2,,,,900.07,0
18296040,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296040,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296040,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296040,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296040,20:28:00,20:28:00,9855,7,,,,2284.79,
18296040,20:28:15,20:28:15,695,8,,,,2404.93,0
18296040,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296040,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296040,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296040,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296040,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296040,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296040,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296040,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296040,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296040,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296040,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296040,20:34:00,20:34:00,3658,20,,,,4975.17,
18296040,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296040,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296040,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296040,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296040,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296040,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296040,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296040,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296040,20:42:00,20:42:00,9833,29,,,,7035.64,
18296040,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296040,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296040,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296040,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296040,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296040,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296040,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296040,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296040,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296040,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296040,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296040,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296040,20:51:00,20:51:00,2600,42,,,,10164.65,
18296040,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296040,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296040,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296040,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296040,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296040,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296040,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296040,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296040,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296040,20:59:27,20:59:27,461,52,,,,12446.42,0
18296040,21:00:25,21:00:25,462,53,,,,12672.72,0
18296040,21:01:11,21:01:11,463,54,,,,12908.71,0
18296040,21:02:00,21:02:00,1823,55,,1,,13116.77,
18296050,20:23:00,20:23:00,10017,1,,,1,0,
18296050,20:24:49,20:24:49,200,2,,,,900.07,0
18296050,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296050,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296050,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296050,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296050,20:28:00,20:28:00,9855,7,,,,2284.79,
18296050,20:28:15,20:28:15,695,8,,,,2404.93,0
18296050,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296050,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296050,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296050,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296050,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296050,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296050,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296050,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296050,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296050,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296050,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296050,20:34:00,20:34:00,3658,20,,,,4975.17,
18296050,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296050,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296050,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296050,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296050,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296050,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296050,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296050,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296050,20:42:00,20:42:00,9833,29,,,,7035.64,
18296050,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296050,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296050,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296050,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296050,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296050,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296050,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296050,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296050,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296050,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296050,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296050,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296050,20:51:00,20:51:00,2600,42,,,,10164.65,
18296050,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296050,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296050,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296050,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296050,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296050,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296050,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296050,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296050,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296050,20:59:27,20:59:27,461,52,,,,12446.42,0
18296050,21:00:25,21:00:25,462,53,,,,12672.72,0
18296050,21:01:11,21:01:11,463,54,,,,12908.71,0
18296050,21:02:00,21:02:00,1823,55,,1,,13116.77,
18296060,20:23:00,20:23:00,10017,1,,,1,0,
18296060,20:24:49,20:24:49,200,2,,,,900.07,0
18296060,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296060,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296060,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296060,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296060,20:28:00,20:28:00,9855,7,,,,2284.79,
18296060,20:28:15,20:28:15,695,8,,,,2404.93,0
18296060,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296060,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296060,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296060,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296060,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296060,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296060,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296060,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296060,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296060,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296060,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296060,20:34:00,20:34:00,3658,20,,,,4975.17,
18296060,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296060,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296060,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296060,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296060,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296060,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296060,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296060,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296060,20:42:00,20:42:00,9833,29,,,,7035.64,
18296060,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296060,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296060,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296060,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296060,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296060,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296060,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296060,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296060,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296060,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296060,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296060,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296060,20:51:00,20:51:00,2600,42,,,,10164.65,
18296060,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296060,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296060,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296060,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296060,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296060,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296060,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296060,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296060,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296060,20:59:27,20:59:27,461,52,,,,12446.42,0
18296060,21:00:25,21:00:25,462,53,,,,12672.72,0
18296060,21:01:11,21:01:11,463,54,,,,12908.71,0
18296060,21:02:00,21:02:00,1823,55,,1,,13116.77,
18296100,20:23:00,20:23:00,10017,1,,,1,0,
18296100,20:24:49,20:24:49,200,2,,,,900.07,0
18296100,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296100,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296100,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296100,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296100,20:28:00,20:28:00,9855,7,,,,2284.79,
18296100,20:28:15,20:28:15,695,8,,,,2404.93,0
18296100,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296100,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296100,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296100,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296100,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296100,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296100,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296100,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296100,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296100,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296100,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296100,20:34:00,20:34:00,3658,20,,,,4975.17,
18296100,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296100,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296100,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296100,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296100,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296100,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296100,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296100,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296100,20:42:00,20:42:00,9833,29,,,,7035.64,
18296100,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296100,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296100,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296100,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296100,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296100,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296100,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296100,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296100,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296100,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296100,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296100,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296100,20:51:00,20:51:00,2600,42,,,,10164.65,
18296100,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296100,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296100,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296100,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296100,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296100,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296100,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296100,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296100,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296100,20:59:27,20:59:27,461,52,,,,12446.42,0
18296100,21:00:25,21:00:25,462,53,,,,12672.72,0
18296100,21:01:11,21:01:11,463,54,,,,12908.71,0
18296100,21:02:00,21:02:00,1823,55,,1,,13116.77,
18296110,20:23:00,20:23:00,10017,1,,,1,0,
18296110,20:24:49,20:24:49,200,2,,,,900.07,0
18296110,20:25:34,20:25:34,3633,3,,,,1240.12,0
18296110,20:26:03,20:26:03,3634,4,,,,1450.45,0
18296110,20:26:32,20:26:32,3635,5,,,,1675.61,0
18296110,20:27:30,20:27:30,9021,6,,,,2025.3,0
18296110,20:28:00,20:28:00,9855,7,,,,2284.79,
18296110,20:28:15,20:28:15,695,8,,,,2404.93,0
18296110,20:28:55,20:28:55,3639,9,,,,2682.25,0
18296110,20:29:30,20:29:30,3640,10,,,,2851.33,0
18296110,20:30:05,20:30:05,9852,11,,,,3108.23,0
18296110,20:30:43,20:30:43,9850,12,,,,3471.71,0
18296110,20:31:10,20:31:10,3651,13,,,,3681.16,0
18296110,20:31:33,20:31:33,3652,14,,,,3852.74,0
18296110,20:31:55,20:31:55,3653,15,,,,4002.68,0
18296110,20:32:15,20:32:15,3654,16,,,,4138.78,0
18296110,20:32:43,20:32:43,3655,17,,,,4377.43,0
18296110,20:33:10,20:33:10,3656,18,,,,4583.29,0
18296110,20:33:35,20:33:35,3657,19,,,,4750.15,0
18296110,20:34:00,20:34:00,3658,20,,,,4975.17,
18296110,20:34:22,20:34:22,3659,21,,,,5060.39,0
18296110,20:36:36,20:36:36,1239,22,,,,5569.23,0
18296110,20:37:18,20:37:18,8640,23,,,,5751.24,0
18296110,20:37:54,20:37:54,8669,24,,,,5918.02,0
18296110,20:38:44,20:38:44,1242,25,,,,6105.91,0
18296110,20:39:43,20:39:43,1244,26,,,,6392.21,0
18296110,20:40:33,20:40:33,1245,27,,,,6633.45,0
18296110,20:41:26,20:41:26,1246,28,,,,6885.88,0
18296110,20:42:00,20:42:00,9833,29,,,,7035.64,
18296110,20:43:45,20:43:45,2658,30,,,,7688.3,0
18296110,20:44:14,20:44:14,4392,31,,,,7869.85,0
18296110,20:44:53,20:44:53,4393,32,,,,8152.96,0
18296110,20:45:16,20:45:16,4394,33,,,,8286.98,0
18296110,20:45:38,20:45:38,4395,34,,,,8416.78,0
18296110,20:46:15,20:46:15,4396,35,,,,8631.55,0
18296110,20:46:40,20:46:40,4397,36,,,,8830.85,0
18296110,20:46:59,20:46:59,4398,37,,,,8941.64,0
18296110,20:47:16,20:47:16,4399,38,,,,9028.14,0
18296110,20:49:14,20:49:14,4400,39,,,,9512.29,0
18296110,20:49:52,20:49:52,4401,40,,,,9730.76,0
18296110,20:50:39,20:50:39,9455,41,,,,10019.51,0
18296110,20:51:00,20:51:00,2600,42,,,,10164.65,
18296110,20:52:10,20:52:10,2602,43,,,,10498.01,0
18296110,20:52:53,20:52:53,2603,44,,,,10689.86,0
18296110,20:54:08,20:54:08,4402,45,,,,10991.67,0
18296110,20:54:52,20:54:52,4403,46,,,,11222.04,0
18296110,20:55:28,20:55:28,4404,47,,,,11410.55,0
18296110,20:56:07,20:56:07,4405,48,,,,11574.95,0
18296110,20:56:40,20:56:40,4406,49,,,,11700.51,0
18296110,20:57:36,20:57:36,4407,50,,,,11997.66,0
18296110,20:58:24,20:58:24,9136,51,,,,12251.36,0
18296110,20:59:27,20:59:27,461,52,,,,12446.42,0
18296110,21:00:25,21:00:25,462,53,,,,12672.72,0
18296110,21:01:11,21:01:11,463,54,,,,12908.71,0
18296110,21:02:00,21:02:00,1823,55,,1,,13116.77,
1864020,17:18:00,17:18:00,10017,1,,,1,0,
1864020,17:20:32,17:20:32,200,2,,,,900.07,0
1864020,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864020,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864020,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864020,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864020,17:25:00,17:25:00,9855,7,,,,2284.79,
1864020,17:25:15,17:25:15,695,8,,,,2404.93,0
1864020,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864020,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864020,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864020,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864020,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864020,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864020,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864020,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864020,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864020,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864020,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864020,17:31:00,17:31:00,3658,20,,,,4975.17,
1864020,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864020,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864020,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864020,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864020,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864020,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864020,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864020,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864020,17:42:00,17:42:00,9833,29,,,,7035.64,
1864020,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864020,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864020,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864020,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864020,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864020,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864020,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864020,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864020,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864020,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864020,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864020,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864020,17:54:00,17:54:00,2600,42,,,,10164.65,
1864020,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864020,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864020,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864020,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864020,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864020,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864020,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864020,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864020,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864020,18:07:50,18:07:50,461,52,,,,12446.42,0
1864020,18:09:25,18:09:25,462,53,,,,12672.72,0
1864020,18:10:40,18:10:40,463,54,,,,12908.71,0
1864020,18:12:00,18:12:00,1823,55,,1,,13116.77,
1864030,17:18:00,17:18:00,10017,1,,,1,0,
1864030,17:20:32,17:20:32,200,2,,,,900.07,0
1864030,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864030,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864030,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864030,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864030,17:25:00,17:25:00,9855,7,,,,2284.79,
1864030,17:25:15,17:25:15,695,8,,,,2404.93,0
1864030,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864030,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864030,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864030,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864030,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864030,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864030,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864030,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864030,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864030,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864030,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864030,17:31:00,17:31:00,3658,20,,,,4975.17,
1864030,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864030,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864030,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864030,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864030,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864030,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864030,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864030,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864030,17:42:00,17:42:00,9833,29,,,,7035.64,
1864030,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864030,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864030,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864030,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864030,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864030,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864030,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864030,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864030,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864030,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864030,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864030,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864030,17:54:00,17:54:00,2600,42,,,,10164.65,
1864030,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864030,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864030,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864030,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864030,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864030,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864030,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864030,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864030,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864030,18:07:50,18:07:50,461,52,,,,12446.42,0
1864030,18:09:25,18:09:25,462,53,,,,12672.72,0
1864030,18:10:40,18:10:40,463,54,,,,12908.71,0
1864030,18:12:00,18:12:00,1823,55,,1,,13116.77,
1864040,17:18:00,17:18:00,10017,1,,,1,0,
1864040,17:20:32,17:20:32,200,2,,,,900.07,0
1864040,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864040,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864040,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864040,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864040,17:25:00,17:25:00,9855,7,,,,2284.79,
1864040,17:25:15,17:25:15,695,8,,,,2404.93,0
1864040,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864040,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864040,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864040,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864040,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864040,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864040,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864040,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864040,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864040,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864040,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864040,17:31:00,17:31:00,3658,20,,,,4975.17,
1864040,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864040,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864040,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864040,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864040,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864040,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864040,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864040,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864040,17:42:00,17:42:00,9833,29,,,,7035.64,
1864040,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864040,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864040,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864040,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864040,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864040,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864040,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864040,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864040,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864040,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864040,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864040,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864040,17:54:00,17:54:00,2600,42,,,,10164.65,
1864040,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864040,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864040,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864040,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864040,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864040,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864040,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864040,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864040,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864040,18:07:50,18:07:50,461,52,,,,12446.42,0
1864040,18:09:25,18:09:25,462,53,,,,12672.72,0
1864040,18:10:40,18:10:40,463,54,,,,12908.71,0
1864040,18:12:00,18:12:00,1823,55,,1,,13116.77,
1864050,17:18:00,17:18:00,10017,1,,,1,0,
1864050,17:20:32,17:20:32,200,2,,,,900.07,0
1864050,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864050,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864050,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864050,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864050,17:25:00,17:25:00,9855,7,,,,2284.79,
1864050,17:25:15,17:25:15,695,8,,,,2404.93,0
1864050,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864050,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864050,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864050,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864050,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864050,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864050,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864050,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864050,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864050,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864050,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864050,17:31:00,17:31:00,3658,20,,,,4975.17,
1864050,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864050,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864050,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864050,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864050,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864050,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864050,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864050,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864050,17:42:00,17:42:00,9833,29,,,,7035.64,
1864050,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864050,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864050,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864050,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864050,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864050,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864050,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864050,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864050,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864050,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864050,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864050,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864050,17:54:00,17:54:00,2600,42,,,,10164.65,
1864050,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864050,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864050,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864050,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864050,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864050,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864050,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864050,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864050,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864050,18:07:50,18:07:50,461,52,,,,12446.42,0
1864050,18:09:25,18:09:25,462,53,,,,12672.72,0
1864050,18:10:40,18:10:40,463,54,,,,12908.71,0
1864050,18:12:00,18:12:00,1823,55,,1,,13116.77,
1864060,17:18:00,17:18:00,10017,1,,,1,0,
1864060,17:20:32,17:20:32,200,2,,,,900.07,0
1864060,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864060,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864060,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864060,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864060,17:25:00,17:25:00,9855,7,,,,2284.79,
1864060,17:25:15,17:25:15,695,8,,,,2404.93,0
1864060,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864060,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864060,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864060,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864060,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864060,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864060,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864060,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864060,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864060,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864060,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864060,17:31:00,17:31:00,3658,20,,,,4975.17,
1864060,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864060,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864060,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864060,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864060,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864060,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864060,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864060,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864060,17:42:00,17:42:00,9833,29,,,,7035.64,
1864060,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864060,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864060,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864060,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864060,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864060,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864060,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864060,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864060,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864060,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864060,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864060,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864060,17:54:00,17:54:00,2600,42,,,,10164.65,
1864060,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864060,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864060,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864060,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864060,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864060,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864060,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864060,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864060,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864060,18:07:50,18:07:50,461,52,,,,12446.42,0
1864060,18:09:25,18:09:25,462,53,,,,12672.72,0
1864060,18:10:40,18:10:40,463,54,,,,12908.71,0
1864060,18:12:00,18:12:00,1823,55,,1,,13116.77,
1864100,17:18:00,17:18:00,10017,1,,,1,0,
1864100,17:20:32,17:20:32,200,2,,,,900.07,0
1864100,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864100,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864100,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864100,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864100,17:25:00,17:25:00,9855,7,,,,2284.79,
1864100,17:25:15,17:25:15,695,8,,,,2404.93,0
1864100,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864100,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864100,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864100,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864100,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864100,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864100,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864100,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864100,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864100,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864100,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864100,17:31:00,17:31:00,3658,20,,,,4975.17,
1864100,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864100,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864100,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864100,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864100,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864100,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864100,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864100,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864100,17:42:00,17:42:00,9833,29,,,,7035.64,
1864100,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864100,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864100,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864100,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864100,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864100,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864100,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864100,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864100,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864100,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864100,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864100,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864100,17:54:00,17:54:00,2600,42,,,,10164.65,
1864100,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864100,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864100,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864100,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864100,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864100,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864100,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864100,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864100,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864100,18:07:50,18:07:50,461,52,,,,12446.42,0
1864100,18:09:25,18:09:25,462,53,,,,12672.72,0
1864100,18:10:40,18:10:40,463,54,,,,12908.71,0
1864100,18:12:00,18:12:00,1823,55,,1,,13116.77,
1864110,17:18:00,17:18:00,10017,1,,,1,0,
1864110,17:20:32,17:20:32,200,2,,,,900.07,0
1864110,17:21:36,17:21:36,3633,3,,,,1240.12,0
1864110,17:22:17,17:22:17,3634,4,,,,1450.45,0
1864110,17:22:57,17:22:57,3635,5,,,,1675.61,0
1864110,17:24:19,17:24:19,9021,6,,,,2025.3,0
1864110,17:25:00,17:25:00,9855,7,,,,2284.79,
1864110,17:25:15,17:25:15,695,8,,,,2404.93,0
1864110,17:25:55,17:25:55,3639,9,,,,2682.25,0
1864110,17:26:30,17:26:30,3640,10,,,,2851.33,0
1864110,17:27:05,17:27:05,9852,11,,,,3108.23,0
1864110,17:27:43,17:27:43,9850,12,,,,3471.71,0
1864110,17:28:10,17:28:10,3651,13,,,,3681.16,0
1864110,17:28:33,17:28:33,3652,14,,,,3852.74,0
1864110,17:28:55,17:28:55,3653,15,,,,4002.68,0
1864110,17:29:15,17:29:15,3654,16,,,,4138.78,0
1864110,17:29:43,17:29:43,3655,17,,,,4377.43,0
1864110,17:30:10,17:30:10,3656,18,,,,4583.29,0
1864110,17:30:35,17:30:35,3657,19,,,,4750.15,0
1864110,17:31:00,17:31:00,3658,20,,,,4975.17,
1864110,17:31:30,17:31:30,3659,21,,,,5060.39,0
1864110,17:34:34,17:34:34,1239,22,,,,5569.23,0
1864110,17:35:32,17:35:32,8640,23,,,,5751.24,0
1864110,17:36:22,17:36:22,8669,24,,,,5918.02,0
1864110,17:37:31,17:37:31,1242,25,,,,6105.91,0
1864110,17:38:51,17:38:51,1244,26,,,,6392.21,0
1864110,17:40:01,17:40:01,1245,27,,,,6633.45,0
1864110,17:41:13,17:41:13,1246,28,,,,6885.88,0
1864110,17:42:00,17:42:00,9833,29,,,,7035.64,
1864110,17:44:21,17:44:21,2658,30,,,,7688.3,0
1864110,17:44:59,17:44:59,4392,31,,,,7869.85,0
1864110,17:45:51,17:45:51,4393,32,,,,8152.96,0
1864110,17:46:22,17:46:22,4394,33,,,,8286.98,0
1864110,17:46:51,17:46:51,4395,34,,,,8416.78,0
1864110,17:47:40,17:47:40,4396,35,,,,8631.55,0
1864110,17:48:14,17:48:14,4397,36,,,,8830.85,0
1864110,17:48:39,17:48:39,4398,37,,,,8941.64,0
1864110,17:49:01,17:49:01,4399,38,,,,9028.14,0
1864110,17:51:38,17:51:38,4400,39,,,,9512.29,0
1864110,17:52:30,17:52:30,4401,40,,,,9730.76,0
1864110,17:53:33,17:53:33,9455,41,,,,10019.51,0
1864110,17:54:00,17:54:00,2600,42,,,,10164.65,
1864110,17:55:54,17:55:54,2602,43,,,,10498.01,0
1864110,17:57:05,17:57:05,2603,44,,,,10689.86,0
1864110,17:59:08,17:59:08,4402,45,,,,10991.67,0
1864110,18:00:19,18:00:19,4403,46,,,,11222.04,0
1864110,18:01:19,18:01:19,4404,47,,,,11410.55,0
1864110,18:02:22,18:02:22,4405,48,,,,11574.95,0
1864110,18:03:17,18:03:17,4406,49,,,,11700.51,0
1864110,18:04:48,18:04:48,4407,50,,,,11997.66,0
1864110,18:06:07,18:06:07,9136,51,,,,12251.36,0
1864110,18:07:50,18:07:50,461,52,,,,12446.42,0
1864110,18:09:25,18:09:25,462,53,,,,12672.72,0
1864110,18:10:40,18:10:40,463,54,,,,12908.71,0
1864110,18:12:00,18:12:00,1823,55,,1,,13116.77,
18691020,14:45:00,14:45:00,10017,1,,,1,0,
18691020,14:47:10,14:47:10,200,2,,,,900.07,0
18691020,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691020,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691020,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691020,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691020,14:51:00,14:51:00,9855,7,,,,2284.79,
18691020,14:51:15,14:51:15,695,8,,,,2404.93,0
18691020,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691020,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691020,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691020,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691020,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691020,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691020,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691020,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691020,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691020,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691020,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691020,14:57:00,14:57:00,3658,20,,,,4975.17,
18691020,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691020,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691020,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691020,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691020,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691020,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691020,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691020,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691020,15:08:00,15:08:00,9833,29,,,,7035.64,
18691020,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691020,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691020,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691020,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691020,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691020,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691020,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691020,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691020,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691020,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691020,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691020,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691020,15:20:00,15:20:00,2600,42,,,,10164.65,
18691020,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691020,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691020,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691020,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691020,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691020,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691020,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691020,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691020,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691020,15:33:04,15:33:04,461,52,,,,12446.42,0
18691020,15:34:34,15:34:34,462,53,,,,12672.72,0
18691020,15:35:45,15:35:45,463,54,,,,12908.71,0
18691020,15:37:00,15:37:00,1823,55,,1,,13116.77,
18691030,14:45:00,14:45:00,10017,1,,,1,0,
18691030,14:47:10,14:47:10,200,2,,,,900.07,0
18691030,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691030,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691030,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691030,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691030,14:51:00,14:51:00,9855,7,,,,2284.79,
18691030,14:51:15,14:51:15,695,8,,,,2404.93,0
18691030,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691030,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691030,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691030,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691030,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691030,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691030,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691030,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691030,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691030,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691030,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691030,14:57:00,14:57:00,3658,20,,,,4975.17,
18691030,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691030,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691030,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691030,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691030,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691030,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691030,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691030,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691030,15:08:00,15:08:00,9833,29,,,,7035.64,
18691030,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691030,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691030,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691030,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691030,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691030,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691030,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691030,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691030,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691030,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691030,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691030,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691030,15:20:00,15:20:00,2600,42,,,,10164.65,
18691030,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691030,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691030,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691030,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691030,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691030,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691030,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691030,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691030,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691030,15:33:04,15:33:04,461,52,,,,12446.42,0
18691030,15:34:34,15:34:34,462,53,,,,12672.72,0
18691030,15:35:45,15:35:45,463,54,,,,12908.71,0
18691030,15:37:00,15:37:00,1823,55,,1,,13116.77,
18691040,14:45:00,14:45:00,10017,1,,,1,0,
18691040,14:47:10,14:47:10,200,2,,,,900.07,0
18691040,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691040,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691040,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691040,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691040,14:51:00,14:51:00,9855,7,,,,2284.79,
18691040,14:51:15,14:51:15,695,8,,,,2404.93,0
18691040,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691040,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691040,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691040,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691040,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691040,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691040,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691040,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691040,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691040,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691040,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691040,14:57:00,14:57:00,3658,20,,,,4975.17,
18691040,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691040,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691040,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691040,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691040,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691040,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691040,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691040,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691040,15:08:00,15:08:00,9833,29,,,,7035.64,
18691040,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691040,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691040,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691040,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691040,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691040,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691040,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691040,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691040,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691040,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691040,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691040,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691040,15:20:00,15:20:00,2600,42,,,,10164.65,
18691040,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691040,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691040,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691040,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691040,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691040,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691040,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691040,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691040,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691040,15:33:04,15:33:04,461,52,,,,12446.42,0
18691040,15:34:34,15:34:34,462,53,,,,12672.72,0
18691040,15:35:45,15:35:45,463,54,,,,12908.71,0
18691040,15:37:00,15:37:00,1823,55,,1,,13116.77,
18691050,14:45:00,14:45:00,10017,1,,,1,0,
18691050,14:47:10,14:47:10,200,2,,,,900.07,0
18691050,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691050,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691050,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691050,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691050,14:51:00,14:51:00,9855,7,,,,2284.79,
18691050,14:51:15,14:51:15,695,8,,,,2404.93,0
18691050,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691050,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691050,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691050,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691050,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691050,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691050,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691050,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691050,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691050,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691050,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691050,14:57:00,14:57:00,3658,20,,,,4975.17,
18691050,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691050,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691050,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691050,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691050,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691050,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691050,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691050,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691050,15:08:00,15:08:00,9833,29,,,,7035.64,
18691050,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691050,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691050,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691050,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691050,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691050,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691050,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691050,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691050,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691050,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691050,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691050,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691050,15:20:00,15:20:00,2600,42,,,,10164.65,
18691050,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691050,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691050,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691050,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691050,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691050,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691050,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691050,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691050,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691050,15:33:04,15:33:04,461,52,,,,12446.42,0
18691050,15:34:34,15:34:34,462,53,,,,12672.72,0
18691050,15:35:45,15:35:45,463,54,,,,12908.71,0
18691050,15:37:00,15:37:00,1823,55,,1,,13116.77,
18691060,14:45:00,14:45:00,10017,1,,,1,0,
18691060,14:47:10,14:47:10,200,2,,,,900.07,0
18691060,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691060,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691060,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691060,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691060,14:51:00,14:51:00,9855,7,,,,2284.79,
18691060,14:51:15,14:51:15,695,8,,,,2404.93,0
18691060,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691060,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691060,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691060,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691060,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691060,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691060,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691060,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691060,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691060,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691060,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691060,14:57:00,14:57:00,3658,20,,,,4975.17,
18691060,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691060,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691060,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691060,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691060,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691060,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691060,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691060,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691060,15:08:00,15:08:00,9833,29,,,,7035.64,
18691060,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691060,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691060,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691060,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691060,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691060,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691060,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691060,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691060,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691060,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691060,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691060,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691060,15:20:00,15:20:00,2600,42,,,,10164.65,
18691060,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691060,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691060,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691060,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691060,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691060,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691060,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691060,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691060,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691060,15:33:04,15:33:04,461,52,,,,12446.42,0
18691060,15:34:34,15:34:34,462,53,,,,12672.72,0
18691060,15:35:45,15:35:45,463,54,,,,12908.71,0
18691060,15:37:00,15:37:00,1823,55,,1,,13116.77,
18691100,14:45:00,14:45:00,10017,1,,,1,0,
18691100,14:47:10,14:47:10,200,2,,,,900.07,0
18691100,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691100,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691100,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691100,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691100,14:51:00,14:51:00,9855,7,,,,2284.79,
18691100,14:51:15,14:51:15,695,8,,,,2404.93,0
18691100,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691100,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691100,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691100,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691100,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691100,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691100,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691100,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691100,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691100,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691100,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691100,14:57:00,14:57:00,3658,20,,,,4975.17,
18691100,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691100,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691100,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691100,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691100,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691100,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691100,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691100,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691100,15:08:00,15:08:00,9833,29,,,,7035.64,
18691100,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691100,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691100,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691100,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691100,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691100,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691100,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691100,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691100,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691100,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691100,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691100,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691100,15:20:00,15:20:00,2600,42,,,,10164.65,
18691100,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691100,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691100,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691100,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691100,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691100,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691100,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691100,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691100,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691100,15:33:04,15:33:04,461,52,,,,12446.42,0
18691100,15:34:34,15:34:34,462,53,,,,12672.72,0
18691100,15:35:45,15:35:45,463,54,,,,12908.71,0
18691100,15:37:00,15:37:00,1823,55,,1,,13116.77,
18691110,14:45:00,14:45:00,10017,1,,,1,0,
18691110,14:47:10,14:47:10,200,2,,,,900.07,0
18691110,14:48:05,14:48:05,3633,3,,,,1240.12,0
18691110,14:48:40,14:48:40,3634,4,,,,1450.45,0
18691110,14:49:15,14:49:15,3635,5,,,,1675.61,0
18691110,14:50:25,14:50:25,9021,6,,,,2025.3,0
18691110,14:51:00,14:51:00,9855,7,,,,2284.79,
18691110,14:51:15,14:51:15,695,8,,,,2404.93,0
18691110,14:51:55,14:51:55,3639,9,,,,2682.25,0
18691110,14:52:30,14:52:30,3640,10,,,,2851.33,0
18691110,14:53:05,14:53:05,9852,11,,,,3108.23,0
18691110,14:53:43,14:53:43,9850,12,,,,3471.71,0
18691110,14:54:10,14:54:10,3651,13,,,,3681.16,0
18691110,14:54:33,14:54:33,3652,14,,,,3852.74,0
18691110,14:54:55,14:54:55,3653,15,,,,4002.68,0
18691110,14:55:15,14:55:15,3654,16,,,,4138.78,0
18691110,14:55:43,14:55:43,3655,17,,,,4377.43,0
18691110,14:56:10,14:56:10,3656,18,,,,4583.29,0
18691110,14:56:35,14:56:35,3657,19,,,,4750.15,0
18691110,14:57:00,14:57:00,3658,20,,,,4975.17,
18691110,14:57:30,14:57:30,3659,21,,,,5060.39,0
18691110,15:00:34,15:00:34,1239,22,,,,5569.23,0
18691110,15:01:32,15:01:32,8640,23,,,,5751.24,0
18691110,15:02:22,15:02:22,8669,24,,,,5918.02,0
18691110,15:03:31,15:03:31,1242,25,,,,6105.91,0
18691110,15:04:51,15:04:51,1244,26,,,,6392.21,0
18691110,15:06:01,15:06:01,1245,27,,,,6633.45,0
18691110,15:07:13,15:07:13,1246,28,,,,6885.88,0
18691110,15:08:00,15:08:00,9833,29,,,,7035.64,
18691110,15:10:21,15:10:21,2658,30,,,,7688.3,0
18691110,15:10:59,15:10:59,4392,31,,,,7869.85,0
18691110,15:11:51,15:11:51,4393,32,,,,8152.96,0
18691110,15:12:22,15:12:22,4394,33,,,,8286.98,0
18691110,15:12:51,15:12:51,4395,34,,,,8416.78,0
18691110,15:13:40,15:13:40,4396,35,,,,8631.55,0
18691110,15:14:14,15:14:14,4397,36,,,,8830.85,0
18691110,15:14:39,15:14:39,4398,37,,,,8941.64,0
18691110,15:15:01,15:15:01,4399,38,,,,9028.14,0
18691110,15:17:38,15:17:38,4400,39,,,,9512.29,0
18691110,15:18:30,15:18:30,4401,40,,,,9730.76,0
18691110,15:19:33,15:19:33,9455,41,,,,10019.51,0
18691110,15:20:00,15:20:00,2600,42,,,,10164.65,
18691110,15:21:48,15:21:48,2602,43,,,,10498.01,0
18691110,15:22:55,15:22:55,2603,44,,,,10689.86,0
18691110,15:24:51,15:24:51,4402,45,,,,10991.67,0
18691110,15:25:58,15:25:58,4403,46,,,,11222.04,0
18691110,15:26:54,15:26:54,4404,47,,,,11410.55,0
18691110,15:27:54,15:27:54,4405,48,,,,11574.95,0
18691110,15:28:46,15:28:46,4406,49,,,,11700.51,0
18691110,15:30:12,15:30:12,4407,50,,,,11997.66,0
18691110,15:31:27,15:31:27,9136,51,,,,12251.36,0
18691110,15:33:04,15:33:04,461,52,,,,12446.42,0
18691110,15:34:34,15:34:34,462,53,,,,12672.72,0
18691110,15:35:45,15:35:45,463,54,,,,12908.71,0
18691110,15:37:00,15:37:00,1823,55,,1,,13116.77,
18726010,20:57:00,20:57:00,10017,1,,,1,0,
18726010,20:58:27,20:58:27,200,2,,,,900.07,0
18726010,20:59:03,20:59:03,3633,3,,,,1240.12,0
18726010,20:59:26,20:59:26,3634,4,,,,1450.45,0
18726010,20:59:50,20:59:50,3635,5,,,,1675.61,0
18726010,21:00:36,21:00:36,9021,6,,,,2025.3,0
18726010,21:01:00,21:01:00,9855,7,,,,2284.79,
18726010,21:01:22,21:01:22,695,8,,,,2404.93,0
18726010,21:02:22,21:02:22,3639,9,,,,2682.25,0
18726010,21:03:15,21:03:15,3640,10,,,,2851.33,0
18726010,21:04:07,21:04:07,9852,11,,,,3108.23,0
18726010,21:05:05,21:05:05,9850,12,,,,3471.71,0
18726010,21:05:45,21:05:45,3651,13,,,,3681.16,0
18726010,21:06:20,21:06:20,3652,14,,,,3852.74,0
18726010,21:06:52,21:06:52,3653,15,,,,4002.68,0
18726010,21:07:22,21:07:22,3654,16,,,,4138.78,0
18726010,21:08:05,21:08:05,3655,17,,,,4377.43,0
18726010,21:08:45,21:08:45,3656,18,,,,4583.29,0
18726010,21:09:22,21:09:22,3657,19,,,,4750.15,0
18726010,21:10:00,21:10:00,3658,20,,,,4975.17,
18726010,21:10:19,21:10:19,3659,21,,,,5060.39,0
18726010,21:12:16,21:12:16,1239,22,,,,5569.23,0
18726010,21:12:53,21:12:53,8640,23,,,,5751.24,0
18726010,21:13:25,21:13:25,8669,24,,,,5918.02,0
18726010,21:14:09,21:14:09,1242,25,,,,6105.91,0
18726010,21:15:00,21:15:00,1244,26,,,,6392.21,0
18726010,21:15:44,21:15:44,1245,27,,,,6633.45,0
18726010,21:16:30,21:16:30,1246,28,,,,6885.88,0
18726010,21:17:00,21:17:00,9833,29,,,,7035.64,
18726010,21:19:33,21:19:33,2658,30,,,,7688.3,0
18726010,21:20:14,21:20:14,4392,31,,,,7869.85,0
18726010,21:21:10,21:21:10,4393,32,,,,8152.96,0
18726010,21:21:44,21:21:44,4394,33,,,,8286.98,0
18726010,21:22:15,21:22:15,4395,34,,,,8416.78,0
18726010,21:23:09,21:23:09,4396,35,,,,8631.55,0
18726010,21:23:45,21:23:45,4397,36,,,,8830.85,0
18726010,21:24:12,21:24:12,4398,37,,,,8941.64,0
18726010,21:24:36,21:24:36,4399,38,,,,9028.14,0
18726010,21:27:26,21:27:26,4400,39,,,,9512.29,0
18726010,21:28:22,21:28:22,4401,40,,,,9730.76,0
18726010,21:29:30,21:29:30,9455,41,,,,10019.51,0
18726010,21:30:00,21:30:00,2600,42,,,,10164.65,
18726010,21:31:03,21:31:03,2602,43,,,,10498.01,0
18726010,21:31:43,21:31:43,2603,44,,,,10689.86,0
18726010,21:32:51,21:32:51,4402,45,,,,10991.67,0
18726010,21:33:30,21:33:30,4403,46,,,,11222.04,0
18726010,21:34:03,21:34:03,4404,47,,,,11410.55,0
18726010,21:34:39,21:34:39,4405,48,,,,11574.95,0
18726010,21:35:09,21:35:09,4406,49,,,,11700.51,0
18726010,21:36:00,21:36:00,4407,50,,,,11997.66,0
18726010,21:36:44,21:36:44,9136,51,,,,12251.36,0
18726010,21:37:41,21:37:41,461,52,,,,12446.42,0
18726010,21:38:34,21:38:34,462,53,,,,12672.72,0
18726010,21:39:16,21:39:16,463,54,,,,12908.71,0
18726010,21:40:00,21:40:00,1823,55,,1,,13116.77,
18726080,20:57:00,20:57:00,10017,1,,,1,0,
18726080,20:58:27,20:58:27,200,2,,,,900.07,0
18726080,20:59:03,20:59:03,3633,3,,,,1240.12,0
18726080,20:59:26,20:59:26,3634,4,,,,1450.45,0
18726080,20:59:50,20:59:50,3635,5,,,,1675.61,0
18726080,21:00:36,21:00:36,9021,6,,,,2025.3,0
18726080,21:01:00,21:01:00,9855,7,,,,2284.79,
18726080,21:01:22,21:01:22,695,8,,,,2404.93,0
18726080,21:02:22,21:02:22,3639,9,,,,2682.25,0
18726080,21:03:15,21:03:15,3640,10,,,,2851.33,0
18726080,21:04:07,21:04:07,9852,11,,,,3108.23,0
18726080,21:05:05,21:05:05,9850,12,,,,3471.71,0
18726080,21:05:45,21:05:45,3651,13,,,,3681.16,0
18726080,21:06:20,21:06:20,3652,14,,,,3852.74,0
18726080,21:06:52,21:06:52,3653,15,,,,4002.68,0
18726080,21:07:22,21:07:22,3654,16,,,,4138.78,0
18726080,21:08:05,21:08:05,3655,17,,,,4377.43,0
18726080,21:08:45,21:08:45,3656,18,,,,4583.29,0
18726080,21:09:22,21:09:22,3657,19,,,,4750.15,0
18726080,21:10:00,21:10:00,3658,20,,,,4975.17,
18726080,21:10:19,21:10:19,3659,21,,,,5060.39,0
18726080,21:12:16,21:12:16,1239,22,,,,5569.23,0
18726080,21:12:53,21:12:53,8640,23,,,,5751.24,0
18726080,21:13:25,21:13:25,8669,24,,,,5918.02,0
18726080,21:14:09,21:14:09,1242,25,,,,6105.91,0
18726080,21:15:00,21:15:00,1244,26,,,,6392.21,0
18726080,21:15:44,21:15:44,1245,27,,,,6633.45,0
18726080,21:16:30,21:16:30,1246,28,,,,6885.88,0
18726080,21:17:00,21:17:00,9833,29,,,,7035.64,
18726080,21:19:33,21:19:33,2658,30,,,,7688.3,0
18726080,21:20:14,21:20:14,4392,31,,,,7869.85,0
18726080,21:21:10,21:21:10,4393,32,,,,8152.96,0
18726080,21:21:44,21:21:44,4394,33,,,,8286.98,0
18726080,21:22:15,21:22:15,4395,34,,,,8416.78,0
18726080,21:23:09,21:23:09,4396,35,,,,8631.55,0
18726080,21:23:45,21:23:45,4397,36,,,,8830.85,0
18726080,21:24:12,21:24:12,4398,37,,,,8941.64,0
18726080,21:24:36,21:24:36,4399,38,,,,9028.14,0
18726080,21:27:26,21:27:26,4400,39,,,,9512.29,0
18726080,21:28:22,21:28:22,4401,40,,,,9730.76,0
18726080,21:29:30,21:29:30,9455,41,,,,10019.51,0
18726080,21:30:00,21:30:00,2600,42,,,,10164.65,
18726080,21:31:03,21:31:03,2602,43,,,,10498.01,0
18726080,21:31:43,21:31:43,2603,44,,,,10689.86,0
18726080,21:32:51,21:32:51,4402,45,,,,10991.67,0
18726080,21:33:30,21:33:30,4403,46,,,,11222.04,0
18726080,21:34:03,21:34:03,4404,47,,,,11410.55,0
18726080,21:34:39,21:34:39,4405,48,,,,11574.95,0
18726080,21:35:09,21:35:09,4406,49,,,,11700.51,0
18726080,21:36:00,21:36:00,4407,50,,,,11997.66,0
18726080,21:36:44,21:36:44,9136,51,,,,12251.36,0
18726080,21:37:41,21:37:41,461,52,,,,12446.42,0
18726080,21:38:34,21:38:34,462,53,,,,12672.72,0
18726080,21:39:16,21:39:16,463,54,,,,12908.71,0
18726080,21:40:00,21:40:00,1823,55,,1,,13116.77,
1907090,21:01:00,21:01:00,10017,1,,,1,0,
1907090,21:02:27,21:02:27,200,2,,,,900.07,0
1907090,21:03:03,21:03:03,3633,3,,,,1240.12,0
1907090,21:03:26,21:03:26,3634,4,,,,1450.45,0
1907090,21:03:50,21:03:50,3635,5,,,,1675.61,0
1907090,21:04:36,21:04:36,9021,6,,,,2025.3,0
1907090,21:05:00,21:05:00,9855,7,,,,2284.79,
1907090,21:05:22,21:05:22,695,8,,,,2404.93,0
1907090,21:06:22,21:06:22,3639,9,,,,2682.25,0
1907090,21:07:15,21:07:15,3640,10,,,,2851.33,0
1907090,21:08:07,21:08:07,9852,11,,,,3108.23,0
1907090,21:09:05,21:09:05,9850,12,,,,3471.71,0
1907090,21:09:45,21:09:45,3651,13,,,,3681.16,0
1907090,21:10:20,21:10:20,3652,14,,,,3852.74,0
1907090,21:10:52,21:10:52,3653,15,,,,4002.68,0
1907090,21:11:22,21:11:22,3654,16,,,,4138.78,0
1907090,21:12:05,21:12:05,3655,17,,,,4377.43,0
1907090,21:12:45,21:12:45,3656,18,,,,4583.29,0
1907090,21:13:22,21:13:22,3657,19,,,,4750.15,0
1907090,21:14:00,21:14:00,3658,20,,,,4975.17,
1907090,21:14:19,21:14:19,3659,21,,,,5060.39,0
1907090,21:16:16,21:16:16,1239,22,,,,5569.23,0
1907090,21:16:53,21:16:53,8640,23,,,,5751.24,0
1907090,21:17:25,21:17:25,8669,24,,,,5918.02,0
1907090,21:18:09,21:18:09,1242,25,,,,6105.91,0
1907090,21:19:00,21:19:00,1244,26,,,,6392.21,0
1907090,21:19:44,21:19:44,1245,27,,,,6633.45,0
1907090,21:20:30,21:20:30,1246,28,,,,6885.88,0
1907090,21:21:00,21:21:00,9833,29,,,,7035.64,
1907090,21:23:33,21:23:33,2658,30,,,,7688.3,0
1907090,21:24:14,21:24:14,4392,31,,,,7869.85,0
1907090,21:25:10,21:25:10,4393,32,,,,8152.96,0
1907090,21:25:44,21:25:44,4394,33,,,,8286.98,0
1907090,21:26:15,21:26:15,4395,34,,,,8416.78,0
1907090,21:27:09,21:27:09,4396,35,,,,8631.55,0
1907090,21:27:45,21:27:45,4397,36,,,,8830.85,0
1907090,21:28:12,21:28:12,4398,37,,,,8941.64,0
1907090,21:28:36,21:28:36,4399,38,,,,9028.14,0
1907090,21:31:26,21:31:26,4400,39,,,,9512.29,0
1907090,21:32:22,21:32:22,4401,40,,,,9730.76,0
1907090,21:33:30,21:33:30,9455,41,,,,10019.51,0
1907090,21:34:00,21:34:00,2600,42,,,,10164.65,
1907090,21:35:03,21:35:03,2602,43,,,,10498.01,0
1907090,21:35:43,21:35:43,2603,44,,,,10689.86,0
1907090,21:36:51,21:36:51,4402,45,,,,10991.67,0
1907090,21:37:30,21:37:30,4403,46,,,,11222.04,0
1907090,21:38:03,21:38:03,4404,47,,,,11410.55,0
1907090,21:38:39,21:38:39,4405,48,,,,11574.95,0
1907090,21:39:09,21:39:09,4406,49,,,,11700.51,0
1907090,21:40:00,21:40:00,4407,50,,,,11997.66,0
1907090,21:40:44,21:40:44,9136,51,,,,12251.36,0
1907090,21:41:41,21:41:41,461,52,,,,12446.42,0
1907090,21:42:34,21:42:34,462,53,,,,12672.72,0
1907090,21:43:16,21:43:16,463,54,,,,12908.71,0
1907090,21:44:00,21:44:00,1823,55,,1,,13116.77,
19335070,13:01:00,13:01:00,10017,1,,,1,0,
19335070,13:02:27,13:02:27,200,2,,,,900.07,0
19335070,13:03:03,13:03:03,3633,3,,,,1240.12,0
19335070,13:03:26,13:03:26,3634,4,,,,1450.45,0
19335070,13:03:50,13:03:50,3635,5,,,,1675.61,0
19335070,13:04:36,13:04:36,9021,6,,,,2025.3,0
19335070,13:05:00,13:05:00,9855,7,,,,2284.79,
19335070,13:05:25,13:05:25,695,8,,,,2404.93,0
19335070,13:06:31,13:06:31,3639,9,,,,2682.25,0
19335070,13:07:30,13:07:30,3640,10,,,,2851.33,0
19335070,13:08:28,13:08:28,9852,11,,,,3108.23,0
19335070,13:09:32,13:09:32,9850,12,,,,3471.71,0
19335070,13:10:16,13:10:16,3651,13,,,,3681.16,0
19335070,13:10:55,13:10:55,3652,14,,,,3852.74,0
19335070,13:11:31,13:11:31,3653,15,,,,4002.68,0
19335070,13:12:05,13:12:05,3654,16,,,,4138.78,0
19335070,13:12:52,13:12:52,3655,17,,,,4377.43,0
19335070,13:13:36,13:13:36,3656,18,,,,4583.29,0
19335070,13:14:18,13:14:18,3657,19,,,,4750.15,0
19335070,13:15:00,13:15:00,3658,20,,,,4975.17,
19335070,13:15:22,13:15:22,3659,21,,,,5060.39,0
19335070,13:17:36,13:17:36,1239,22,,,,5569.23,0
19335070,13:18:18,13:18:18,8640,23,,,,5751.24,0
19335070,13:18:54,13:18:54,8669,24,,,,5918.02,0
19335070,13:19:44,13:19:44,1242,25,,,,6105.91,0
19335070,13:20:43,13:20:43,1244,26,,,,6392.21,0
19335070,13:21:33,13:21:33,1245,27,,,,6633.45,0
19335070,13:22:26,13:22:26,1246,28,,,,6885.88,0
19335070,13:23:00,13:23:00,9833,29,,,,7035.64,
19335070,13:25:44,13:25:44,2658,30,,,,7688.3,0
19335070,13:26:29,13:26:29,4392,31,,,,7869.85,0
19335070,13:27:29,13:27:29,4393,32,,,,8152.96,0
19335070,13:28:06,13:28:06,4394,33,,,,8286.98,0
19335070,13:28:40,13:28:40,4395,34,,,,8416.78,0
19335070,13:29:37,13:29:37,4396,35,,,,8631.55,0
19335070,13:30:17,13:30:17,4397,36,,,,8830.85,0
19335070,13:30:45,13:30:45,4398,37,,,,8941.64,0
19335070,13:31:11,13:31:11,4399,38,,,,9028.14,0
19335070,13:34:15,13:34:15,4400,39,,,,9512.29,0
19335070,13:35:15,13:35:15,4401,40,,,,9730.76,0
19335070,13:36:28,13:36:28,9455,41,,,,10019.51,0
19335070,13:37:00,13:37:00,2600,42,,,,10164.65,
19335070,13:38:16,13:38:16,2602,43,,,,10498.01,0
19335070,13:39:03,13:39:03,2603,44,,,,10689.86,0
19335070,13:40:25,13:40:25,4402,45,,,,10991.67,0
19335070,13:41:13,13:41:13,4403,46,,,,11222.04,0
19335070,13:41:52,13:41:52,4404,47,,,,11410.55,0
19335070,13:42:34,13:42:34,4405,48,,,,11574.95,0
19335070,13:43:11,13:43:11,4406,49,,,,11700.51,0
19335070,13:44:12,13:44:12,4407,50,,,,11997.66,0
19335070,13:45:05,13:45:05,9136,51,,,,12251.36,0
19335070,13:46:13,13:46:13,461,52,,,,12446.42,0
19335070,13:47:17,13:47:17,462,53,,,,12672.72,0
19335070,13:48:07,13:48:07,463,54,,,,12908.71,0
19335070,13:49:00,13:49:00,1823,55,,1,,13116.77,
19889070,21:31:00,21:31:00,10017,1,,,1,0,
19889070,21:32:27,21:32:27,200,2,,,,900.07,0
19889070,21:33:03,21:33:03,3633,3,,,,1240.12,0
19889070,21:33:26,21:33:26,3634,4,,,,1450.45,0
19889070,21:33:50,21:33:50,3635,5,,,,1675.61,0
19889070,21:34:36,21:34:36,9021,6,,,,2025.3,0
19889070,21:35:00,21:35:00,9855,7,,,,2284.79,
19889070,21:35:22,21:35:22,695,8,,,,2404.93,0
19889070,21:36:22,21:36:22,3639,9,,,,2682.25,0
19889070,21:37:15,21:37:15,3640,10,,,,2851.33,0
19889070,21:38:07,21:38:07,9852,11,,,,3108.23,0
19889070,21:39:05,21:39:05,9850,12,,,,3471.71,0
19889070,21:39:45,21:39:45,3651,13,,,,3681.16,0
19889070,21:40:20,21:40:20,3652,14,,,,3852.74,0
19889070,21:40:52,21:40:52,3653,15,,,,4002.68,0
19889070,21:41:22,21:41:22,3654,16,,,,4138.78,0
19889070,21:42:05,21:42:05,3655,17,,,,4377.43,0
19889070,21:42:45,21:42:45,3656,18,,,,4583.29,0
19889070,21:43:22,21:43:22,3657,19,,,,4750.15,0
19889070,21:44:00,21:44:00,3658,20,,,,4975.17,
19889070,21:44:19,21:44:19,3659,21,,,,5060.39,0
19889070,21:46:16,21:46:16,1239,22,,,,5569.23,0
19889070,21:46:53,21:46:53,8640,23,,,,5751.24,0
19889070,21:47:25,21:47:25,8669,24,,,,5918.02,0
19889070,21:48:09,21:48:09,1242,25,,,,6105.91,0
19889070,21:49:00,21:49:00,1244,26,,,,6392.21,0
19889070,21:49:44,21:49:44,1245,27,,,,6633.45,0
19889070,21:50:30,21:50:30,1246,28,,,,6885.88,0
19889070,21:51:00,21:51:00,9833,29,,,,7035.64,
19889070,21:53:33,21:53:33,2658,30,,,,7688.3,0
19889070,21:54:14,21:54:14,4392,31,,,,7869.85,0
19889070,21:55:10,21:55:10,4393,32,,,,8152.96,0
19889070,21:55:44,21:55:44,4394,33,,,,8286.98,0
19889070,21:56:15,21:56:15,4395,34,,,,8416.78,0
19889070,21:57:09,21:57:09,4396,35,,,,8631.55,0
19889070,21:57:45,21:57:45,4397,36,,,,8830.85,0
19889070,21:58:12,21:58:12,4398,37,,,,8941.64,0
19889070,21:58:36,21:58:36,4399,38,,,,9028.14,0
19889070,22:01:26,22:01:26,4400,39,,,,9512.29,0
19889070,22:02:22,22:02:22,4401,40,,,,9730.76,0
19889070,22:03:30,22:03:30,9455,41,,,,10019.51,0
19889070,22:04:00,22:04:00,2600,42,,,,10164.65,
19889070,22:05:03,22:05:03,2602,43,,,,10498.01,0
19889070,22:05:43,22:05:43,2603,44,,,,10689.86,0
19889070,22:06:51,22:06:51,4402,45,,,,10991.67,0
19889070,22:07:30,22:07:30,4403,46,,,,11222.04,0
19889070,22:08:03,22:08:03,4404,47,,,,11410.55,0
19889070,22:08:39,22:08:39,4405,48,,,,11574.95,0
19889070,22:09:09,22:09:09,4406,49,,,,11700.51,0
19889070,22:10:00,22:10:00,4407,50,,,,11997.66,0
19889070,22:10:44,22:10:44,9136,51,,,,12251.36,0
19889070,22:11:41,22:11:41,461,52,,,,12446.42,0
19889070,22:12:34,22:12:34,462,53,,,,12672.72,0
19889070,22:13:16,22:13:16,463,54,,,,12908.71,0
19889070,22:14:00,22:14:00,1823,55,,1,,13116.77,
19968070,07:31:00,07:31:00,10017,1,,,1,0,
19968070,07:32:05,07:32:05,200,2,,,,900.07,0
19968070,07:32:32,07:32:32,3633,3,,,,1240.12,0
19968070,07:32:50,07:32:50,3634,4,,,,1450.45,0
19968070,07:33:07,07:33:07,3635,5,,,,1675.61,0
19968070,07:33:42,07:33:42,9021,6,,,,2025.3,0
19968070,07:34:00,07:34:00,9855,7,,,,2284.79,
19968070,07:34:22,07:34:22,695,8,,,,2404.93,0
19968070,07:35:22,07:35:22,3639,9,,,,2682.25,0
19968070,07:36:15,07:36:15,3640,10,,,,2851.33,0
19968070,07:37:07,07:37:07,9852,11,,,,3108.23,0
19968070,07:38:05,07:38:05,9850,12,,,,3471.71,0
19968070,07:38:45,07:38:45,3651,13,,,,3681.16,0
19968070,07:39:20,07:39:20,3652,14,,,,3852.74,0
19968070,07:39:52,07:39:52,3653,15,,,,4002.68,0
19968070,07:40:22,07:40:22,3654,16,,,,4138.78,0
19968070,07:41:05,07:41:05,3655,17,,,,4377.43,0
19968070,07:41:45,07:41:45,3656,18,,,,4583.29,0
19968070,07:42:22,07:42:22,3657,19,,,,4750.15,0
19968070,07:43:00,07:43:00,3658,20,,,,4975.17,
19968070,07:43:16,07:43:16,3659,21,,,,5060.39,0
19968070,07:44:57,07:44:57,1239,22,,,,5569.23,0
19968070,07:45:28,07:45:28,8640,23,,,,5751.24,0
19968070,07:45:55,07:45:55,8669,24,,,,5918.02,0
19968070,07:46:33,07:46:33,1242,25,,,,6105.91,0
19968070,07:47:17,07:47:17,1244,26,,,,6392.21,0
19968070,07:47:55,07:47:55,1245,27,,,,6633.45,0
19968070,07:48:34,07:48:34,1246,28,,,,6885.88,0
19968070,07:49:00,07:49:00,9833,29,,,,7035.64,
19968070,07:51:09,07:51:09,2658,30,,,,7688.3,0
19968070,07:51:44,07:51:44,4392,31,,,,7869.85,0
19968070,07:52:31,07:52:31,4393,32,,,,8152.96,0
19968070,07:53:00,07:53:00,4394,33,,,,8286.98,0
19968070,07:53:27,07:53:27,4395,34,,,,8416.78,0
19968070,07:54:12,07:54:12,4396,35,,,,8631.55,0
19968070,07:54:43,07:54:43,4397,36,,,,8830.85,0
19968070,07:55:05,07:55:05,4398,37,,,,8941.64,0
19968070,07:55:26,07:55:26,4399,38,,,,9028.14,0
19968070,07:57:50,07:57:50,4400,39,,,,9512.29,0
19968070,07:58:37,07:58:37,4401,40,,,,9730.76,0
19968070,07:59:35,07:59:35,9455,41,,,,10019.51,0
19968070,08:00:00,08:00:00,2600,42,,,,10164.65,
19968070,08:01:03,08:01:03,2602,43,,,,10498.01,0
19968070,08:01:43,08:01:43,2603,44,,,,10689.86,0
19968070,08:02:51,08:02:51,4402,45,,,,10991.67,0
19968070,08:03:30,08:03:30,4403,46,,,,11222.04,0
19968070,08:04:03,08:04:03,4404,47,,,,11410.55,0
19968070,08:04:39,08:04:39,4405,48,,,,11574.95,0
19968070,08:05:09,08:05:09,4406,49,,,,11700.51,0
19968070,08:06:00,08:06:00,4407,50,,,,11997.66,0
19968070,08:06:44,08:06:44,9136,51,,,,12251.36,0
19968070,08:07:41,08:07:41,461,52,,,,12446.42,0
19968070,08:08:34,08:08:34,462,53,,,,12672.72,0
19968070,08:09:16,08:09:16,463,54,,,,12908.71,0
19968070,08:10:00,08:10:00,1823,55,,1,,13116.77,
20046090,23:00:00,23:00:00,10017,1,,,1,0,
20046090,23:01:05,23:01:05,200,2,,,,900.07,0
20046090,23:01:32,23:01:32,3633,3,,,,1240.12,0
20046090,23:01:50,23:01:50,3634,4,,,,1450.45,0
20046090,23:02:07,23:02:07,3635,5,,,,1675.61,0
20046090,23:02:42,23:02:42,9021,6,,,,2025.3,0
20046090,23:03:00,23:03:00,9855,7,,,,2284.79,
20046090,23:03:20,23:03:20,695,8,,,,2404.93,0
20046090,23:04:13,23:04:13,3639,9,,,,2682.25,0
20046090,23:05:00,23:05:00,3640,10,,,,2851.33,0
20046090,23:05:46,23:05:46,9852,11,,,,3108.23,0
20046090,23:06:37,23:06:37,9850,12,,,,3471.71,0
20046090,23:07:13,23:07:13,3651,13,,,,3681.16,0
20046090,23:07:44,23:07:44,3652,14,,,,3852.74,0
20046090,23:08:13,23:08:13,3653,15,,,,4002.68,0
20046090,23:08:40,23:08:40,3654,16,,,,4138.78,0
20046090,23:09:17,23:09:17,3655,17,,,,4377.43,0
20046090,23:09:53,23:09:53,3656,18,,,,4583.29,0
20046090,23:10:26,23:10:26,3657,19,,,,4750.15,0
20046090,23:11:00,23:11:00,3658,20,,,,4975.17,
20046090,23:11:19,23:11:19,3659,21,,,,5060.39,0
20046090,23:13:16,23:13:16,1239,22,,,,5569.23,0
20046090,23:13:53,23:13:53,8640,23,,,,5751.24,0
20046090,23:14:25,23:14:25,8669,24,,,,5918.02,0
20046090,23:15:09,23:15:09,1242,25,,,,6105.91,0
20046090,23:16:00,23:16:00,1244,26,,,,6392.21,0
20046090,23:16:44,23:16:44,1245,27,,,,6633.45,0
20046090,23:17:30,23:17:30,1246,28,,,,6885.88,0
20046090,23:18:00,23:18:00,9833,29,,,,7035.64,
20046090,23:20:33,23:20:33,2658,30,,,,7688.3,0
20046090,23:21:14,23:21:14,4392,31,,,,7869.85,0
20046090,23:22:10,23:22:10,4393,32,,,,8152.96,0
20046090,23:22:44,23:22:44,4394,33,,,,8286.98,0
20046090,23:23:15,23:23:15,4395,34,,,,8416.78,0
20046090,23:24:09,23:24:09,4396,35,,,,8631.55,0
20046090,23:24:45,23:24:45,4397,36,,,,8830.85,0
20046090,23:25:12,23:25:12,4398,37,,,,8941.64,0
20046090,23:25:36,23:25:36,4399,38,,,,9028.14,0
20046090,23:28:26,23:28:26,4400,39,,,,9512.29,0
20046090,23:29:22,23:29:22,4401,40,,,,9730.76,0
20046090,23:30:30,23:30:30,9455,41,,,,10019.51,0
20046090,23:31:00,23:31:00,2600,42,,,,10164.65,
20046090,23:31:57,23:31:57,2602,43,,,,10498.01,0
20046090,23:32:32,23:32:32,2603,44,,,,10689.86,0
20046090,23:33:34,23:33:34,4402,45,,,,10991.67,0
20046090,23:34:09,23:34:09,4403,46,,,,11222.04,0
20046090,23:34:39,23:34:39,4404,47,,,,11410.55,0
20046090,23:35:11,23:35:11,4405,48,,,,11574.95,0
20046090,23:35:38,23:35:38,4406,49,,,,11700.51,0
20046090,23:36:24,23:36:24,4407,50,,,,11997.66,0
20046090,23:37:03,23:37:03,9136,51,,,,12251.36,0
20046090,23:37:55,23:37:55,461,52,,,,12446.42,0
20046090,23:38:42,23:38:42,462,53,,,,12672.72,0
20046090,23:39:20,23:39:20,463,54,,,,12908.71,0
20046090,23:40:00,23:40:00,1823,55,,1,,13116.77,
20096070,15:01:00,15:01:00,10017,1,,,1,0,
20096070,15:02:27,15:02:27,200,2,,,,900.07,0
20096070,15:03:03,15:03:03,3633,3,,,,1240.12,0
20096070,15:03:26,15:03:26,3634,4,,,,1450.45,0
20096070,15:03:50,15:03:50,3635,5,,,,1675.61,0
20096070,15:04:36,15:04:36,9021,6,,,,2025.3,0
20096070,15:05:00,15:05:00,9855,7,,,,2284.79,
20096070,15:05:25,15:05:25,695,8,,,,2404.93,0
20096070,15:06:31,15:06:31,3639,9,,,,2682.25,0
20096070,15:07:30,15:07:30,3640,10,,,,2851.33,0
20096070,15:08:28,15:08:28,9852,11,,,,3108.23,0
20096070,15:09:32,15:09:32,9850,12,,,,3471.71,0
20096070,15:10:16,15:10:16,3651,13,,,,3681.16,0
20096070,15:10:55,15:10:55,3652,14,,,,3852.74,0
20096070,15:11:31,15:11:31,3653,15,,,,4002.68,0
20096070,15:12:05,15:12:05,3654,16,,,,4138.78,0
20096070,15:12:52,15:12:52,3655,17,,,,4377.43,0
20096070,15:13:36,15:13:36,3656,18,,,,4583.29,0
20096070,15:14:18,15:14:18,3657,19,,,,4750.15,0
20096070,15:15:00,15:15:00,3658,20,,,,4975.17,
20096070,15:15:22,15:15:22,3659,21,,,,5060.39,0
20096070,15:17:36,15:17:36,1239,22,,,,5569.23,0
20096070,15:18:18,15:18:18,8640,23,,,,5751.24,0
20096070,15:18:54,15:18:54,8669,24,,,,5918.02,0
20096070,15:19:44,15:19:44,1242,25,,,,6105.91,0
20096070,15:20:43,15:20:43,1244,26,,,,6392.21,0
20096070,15:21:33,15:21:33,1245,27,,,,6633.45,0
20096070,15:22:26,15:22:26,1246,28,,,,6885.88,0
20096070,15:23:00,15:23:00,9833,29,,,,7035.64,
20096070,15:25:44,15:25:44,2658,30,,,,7688.3,0
20096070,15:26:29,15:26:29,4392,31,,,,7869.85,0
20096070,15:27:29,15:27:29,4393,32,,,,8152.96,0
20096070,15:28:06,15:28:06,4394,33,,,,8286.98,0
20096070,15:28:40,15:28:40,4395,34,,,,8416.78,0
20096070,15:29:37,15:29:37,4396,35,,,,8631.55,0
20096070,15:30:17,15:30:17,4397,36,,,,8830.85,0
20096070,15:30:45,15:30:45,4398,37,,,,8941.64,0
20096070,15:31:11,15:31:11,4399,38,,,,9028.14,0
20096070,15:34:15,15:34:15,4400,39,,,,9512.29,0
20096070,15:35:15,15:35:15,4401,40,,,,9730.76,0
20096070,15:36:28,15:36:28,9455,41,,,,10019.51,0
20096070,15:37:00,15:37:00,2600,42,,,,10164.65,
20096070,15:38:16,15:38:16,2602,43,,,,10498.01,0
20096070,15:39:03,15:39:03,2603,44,,,,10689.86,0
20096070,15:40:25,15:40:25,4402,45,,,,10991.67,0
20096070,15:41:13,15:41:13,4403,46,,,,11222.04,0
20096070,15:41:52,15:41:52,4404,47,,,,11410.55,0
20096070,15:42:34,15:42:34,4405,48,,,,11574.95,0
20096070,15:43:11,15:43:11,4406,49,,,,11700.51,0
20096070,15:44:12,15:44:12,4407,50,,,,11997.66,0
20096070,15:45:05,15:45:05,9136,51,,,,12251.36,0
20096070,15:46:13,15:46:13,461,52,,,,12446.42,0
20096070,15:47:17,15:47:17,462,53,,,,12672.72,0
20096070,15:48:07,15:48:07,463,54,,,,12908.71,0
20096070,15:49:00,15:49:00,1823,55,,1,,13116.77,
20219090,09:01:00,09:01:00,10017,1,,,1,0,
20219090,09:02:27,09:02:27,200,2,,,,900.07,0
20219090,09:03:03,09:03:03,3633,3,,,,1240.12,0
20219090,09:03:26,09:03:26,3634,4,,,,1450.45,0
20219090,09:03:50,09:03:50,3635,5,,,,1675.61,0
20219090,09:04:36,09:04:36,9021,6,,,,2025.3,0
20219090,09:05:00,09:05:00,9855,7,,,,2284.79,
20219090,09:05:22,09:05:22,695,8,,,,2404.93,0
20219090,09:06:22,09:06:22,3639,9,,,,2682.25,0
20219090,09:07:15,09:07:15,3640,10,,,,2851.33,0
20219090,09:08:07,09:08:07,9852,11,,,,3108.23,0
20219090,09:09:05,09:09:05,9850,12,,,,3471.71,0
20219090,09:09:45,09:09:45,3651,13,,,,3681.16,0
20219090,09:10:20,09:10:20,3652,14,,,,3852.74,0
20219090,09:10:52,09:10:52,3653,15,,,,4002.68,0
20219090,09:11:22,09:11:22,3654,16,,,,4138.78,0
20219090,09:12:05,09:12:05,3655,17,,,,4377.43,0
20219090,09:12:45,09:12:45,3656,18,,,,4583.29,0
20219090,09:13:22,09:13:22,3657,19,,,,4750.15,0
20219090,09:14:00,09:14:00,3658,20,,,,4975.17,
20219090,09:14:16,09:14:16,3659,21,,,,5060.39,0
20219090,09:15:57,09:15:57,1239,22,,,,5569.23,0
20219090,09:16:28,09:16:28,8640,23,,,,5751.24,0
20219090,09:16:55,09:16:55,8669,24,,,,5918.02,0
20219090,09:17:33,09:17:33,1242,25,,,,6105.91,0
20219090,09:18:17,09:18:17,1244,26,,,,6392.21,0
20219090,09:18:55,09:18:55,1245,27,,,,6633.45,0
20219090,09:19:34,09:19:34,1246,28,,,,6885.88,0
20219090,09:20:00,09:20:00,9833,29,,,,7035.64,
20219090,09:22:09,09:22:09,2658,30,,,,7688.3,0
20219090,09:22:44,09:22:44,4392,31,,,,7869.85,0
20219090,09:23:31,09:23:31,4393,32,,,,8152.96,0
20219090,09:24:00,09:24:00,4394,33,,,,8286.98,0
20219090,09:24:27,09:24:27,4395,34,,,,8416.78,0
20219090,09:25:12,09:25:12,4396,35,,,,8631.55,0
20219090,09:25:43,09:25:43,4397,36,,,,8830.85,0
20219090,09:26:05,09:26:05,4398,37,,,,8941.64,0
20219090,09:26:26,09:26:26,4399,38,,,,9028.14,0
20219090,09:28:50,09:28:50,4400,39,,,,9512.29,0
20219090,09:29:37,09:29:37,4401,40,,,,9730.76,0
20219090,09:30:35,09:30:35,9455,41,,,,10019.51,0
20219090,09:31:00,09:31:00,2600,42,,,,10164.65,
20219090,09:32:10,09:32:10,2602,43,,,,10498.01,0
20219090,09:32:53,09:32:53,2603,44,,,,10689.86,0
20219090,09:34:08,09:34:08,4402,45,,,,10991.67,0
20219090,09:34:52,09:34:52,4403,46,,,,11222.04,0
20219090,09:35:28,09:35:28,4404,47,,,,11410.55,0
20219090,09:36:07,09:36:07,4405,48,,,,11574.95,0
20219090,09:36:40,09:36:40,4406,49,,,,11700.51,0
20219090,09:37:36,09:37:36,4407,50,,,,11997.66,0
20219090,09:38:24,09:38:24,9136,51,,,,12251.36,0
20219090,09:39:27,09:39:27,461,52,,,,12446.42,0
20219090,09:40:25,09:40:25,462,53,,,,12672.72,0
20219090,09:41:11,09:41:11,463,54,,,,12908.71,0
20219090,09:42:00,09:42:00,1823,55,,1,,13116.77,
20245020,21:22:00,21:22:00,10017,1,,,1,0,
20245020,21:23:49,21:23:49,200,2,,,,900.07,0
20245020,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245020,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245020,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245020,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245020,21:27:00,21:27:00,9855,7,,,,2284.79,
20245020,21:27:15,21:27:15,695,8,,,,2404.93,0
20245020,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245020,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245020,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245020,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245020,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245020,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245020,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245020,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245020,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245020,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245020,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245020,21:33:00,21:33:00,3658,20,,,,4975.17,
20245020,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245020,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245020,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245020,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245020,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245020,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245020,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245020,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245020,21:41:00,21:41:00,9833,29,,,,7035.64,
20245020,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245020,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245020,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245020,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245020,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245020,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245020,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245020,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245020,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245020,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245020,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245020,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245020,21:50:00,21:50:00,2600,42,,,,10164.65,
20245020,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245020,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245020,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245020,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245020,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245020,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245020,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245020,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245020,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245020,21:58:27,21:58:27,461,52,,,,12446.42,0
20245020,21:59:25,21:59:25,462,53,,,,12672.72,0
20245020,22:00:11,22:00:11,463,54,,,,12908.71,0
20245020,22:01:00,22:01:00,1823,55,,1,,13116.77,
20245030,21:22:00,21:22:00,10017,1,,,1,0,
20245030,21:23:49,21:23:49,200,2,,,,900.07,0
20245030,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245030,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245030,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245030,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245030,21:27:00,21:27:00,9855,7,,,,2284.79,
20245030,21:27:15,21:27:15,695,8,,,,2404.93,0
20245030,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245030,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245030,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245030,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245030,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245030,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245030,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245030,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245030,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245030,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245030,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245030,21:33:00,21:33:00,3658,20,,,,4975.17,
20245030,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245030,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245030,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245030,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245030,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245030,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245030,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245030,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245030,21:41:00,21:41:00,9833,29,,,,7035.64,
20245030,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245030,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245030,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245030,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245030,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245030,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245030,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245030,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245030,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245030,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245030,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245030,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245030,21:50:00,21:50:00,2600,42,,,,10164.65,
20245030,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245030,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245030,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245030,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245030,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245030,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245030,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245030,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245030,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245030,21:58:27,21:58:27,461,52,,,,12446.42,0
20245030,21:59:25,21:59:25,462,53,,,,12672.72,0
20245030,22:00:11,22:00:11,463,54,,,,12908.71,0
20245030,22:01:00,22:01:00,1823,55,,1,,13116.77,
20245040,21:22:00,21:22:00,10017,1,,,1,0,
20245040,21:23:49,21:23:49,200,2,,,,900.07,0
20245040,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245040,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245040,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245040,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245040,21:27:00,21:27:00,9855,7,,,,2284.79,
20245040,21:27:15,21:27:15,695,8,,,,2404.93,0
20245040,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245040,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245040,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245040,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245040,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245040,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245040,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245040,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245040,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245040,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245040,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245040,21:33:00,21:33:00,3658,20,,,,4975.17,
20245040,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245040,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245040,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245040,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245040,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245040,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245040,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245040,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245040,21:41:00,21:41:00,9833,29,,,,7035.64,
20245040,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245040,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245040,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245040,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245040,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245040,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245040,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245040,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245040,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245040,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245040,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245040,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245040,21:50:00,21:50:00,2600,42,,,,10164.65,
20245040,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245040,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245040,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245040,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245040,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245040,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245040,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245040,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245040,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245040,21:58:27,21:58:27,461,52,,,,12446.42,0
20245040,21:59:25,21:59:25,462,53,,,,12672.72,0
20245040,22:00:11,22:00:11,463,54,,,,12908.71,0
20245040,22:01:00,22:01:00,1823,55,,1,,13116.77,
20245050,21:22:00,21:22:00,10017,1,,,1,0,
20245050,21:23:49,21:23:49,200,2,,,,900.07,0
20245050,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245050,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245050,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245050,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245050,21:27:00,21:27:00,9855,7,,,,2284.79,
20245050,21:27:15,21:27:15,695,8,,,,2404.93,0
20245050,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245050,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245050,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245050,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245050,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245050,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245050,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245050,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245050,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245050,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245050,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245050,21:33:00,21:33:00,3658,20,,,,4975.17,
20245050,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245050,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245050,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245050,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245050,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245050,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245050,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245050,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245050,21:41:00,21:41:00,9833,29,,,,7035.64,
20245050,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245050,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245050,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245050,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245050,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245050,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245050,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245050,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245050,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245050,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245050,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245050,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245050,21:50:00,21:50:00,2600,42,,,,10164.65,
20245050,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245050,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245050,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245050,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245050,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245050,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245050,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245050,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245050,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245050,21:58:27,21:58:27,461,52,,,,12446.42,0
20245050,21:59:25,21:59:25,462,53,,,,12672.72,0
20245050,22:00:11,22:00:11,463,54,,,,12908.71,0
20245050,22:01:00,22:01:00,1823,55,,1,,13116.77,
20245060,21:22:00,21:22:00,10017,1,,,1,0,
20245060,21:23:49,21:23:49,200,2,,,,900.07,0
20245060,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245060,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245060,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245060,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245060,21:27:00,21:27:00,9855,7,,,,2284.79,
20245060,21:27:15,21:27:15,695,8,,,,2404.93,0
20245060,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245060,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245060,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245060,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245060,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245060,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245060,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245060,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245060,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245060,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245060,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245060,21:33:00,21:33:00,3658,20,,,,4975.17,
20245060,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245060,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245060,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245060,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245060,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245060,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245060,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245060,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245060,21:41:00,21:41:00,9833,29,,,,7035.64,
20245060,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245060,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245060,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245060,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245060,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245060,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245060,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245060,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245060,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245060,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245060,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245060,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245060,21:50:00,21:50:00,2600,42,,,,10164.65,
20245060,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245060,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245060,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245060,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245060,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245060,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245060,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245060,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245060,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245060,21:58:27,21:58:27,461,52,,,,12446.42,0
20245060,21:59:25,21:59:25,462,53,,,,12672.72,0
20245060,22:00:11,22:00:11,463,54,,,,12908.71,0
20245060,22:01:00,22:01:00,1823,55,,1,,13116.77,
20245100,21:22:00,21:22:00,10017,1,,,1,0,
20245100,21:23:49,21:23:49,200,2,,,,900.07,0
20245100,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245100,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245100,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245100,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245100,21:27:00,21:27:00,9855,7,,,,2284.79,
20245100,21:27:15,21:27:15,695,8,,,,2404.93,0
20245100,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245100,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245100,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245100,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245100,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245100,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245100,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245100,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245100,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245100,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245100,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245100,21:33:00,21:33:00,3658,20,,,,4975.17,
20245100,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245100,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245100,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245100,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245100,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245100,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245100,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245100,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245100,21:41:00,21:41:00,9833,29,,,,7035.64,
20245100,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245100,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245100,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245100,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245100,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245100,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245100,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245100,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245100,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245100,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245100,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245100,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245100,21:50:00,21:50:00,2600,42,,,,10164.65,
20245100,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245100,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245100,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245100,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245100,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245100,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245100,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245100,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245100,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245100,21:58:27,21:58:27,461,52,,,,12446.42,0
20245100,21:59:25,21:59:25,462,53,,,,12672.72,0
20245100,22:00:11,22:00:11,463,54,,,,12908.71,0
20245100,22:01:00,22:01:00,1823,55,,1,,13116.77,
20245110,21:22:00,21:22:00,10017,1,,,1,0,
20245110,21:23:49,21:23:49,200,2,,,,900.07,0
20245110,21:24:34,21:24:34,3633,3,,,,1240.12,0
20245110,21:25:03,21:25:03,3634,4,,,,1450.45,0
20245110,21:25:32,21:25:32,3635,5,,,,1675.61,0
20245110,21:26:30,21:26:30,9021,6,,,,2025.3,0
20245110,21:27:00,21:27:00,9855,7,,,,2284.79,
20245110,21:27:15,21:27:15,695,8,,,,2404.93,0
20245110,21:27:55,21:27:55,3639,9,,,,2682.25,0
20245110,21:28:30,21:28:30,3640,10,,,,2851.33,0
20245110,21:29:05,21:29:05,9852,11,,,,3108.23,0
20245110,21:29:43,21:29:43,9850,12,,,,3471.71,0
20245110,21:30:10,21:30:10,3651,13,,,,3681.16,0
20245110,21:30:33,21:30:33,3652,14,,,,3852.74,0
20245110,21:30:55,21:30:55,3653,15,,,,4002.68,0
20245110,21:31:15,21:31:15,3654,16,,,,4138.78,0
20245110,21:31:43,21:31:43,3655,17,,,,4377.43,0
20245110,21:32:10,21:32:10,3656,18,,,,4583.29,0
20245110,21:32:35,21:32:35,3657,19,,,,4750.15,0
20245110,21:33:00,21:33:00,3658,20,,,,4975.17,
20245110,21:33:22,21:33:22,3659,21,,,,5060.39,0
20245110,21:35:36,21:35:36,1239,22,,,,5569.23,0
20245110,21:36:18,21:36:18,8640,23,,,,5751.24,0
20245110,21:36:54,21:36:54,8669,24,,,,5918.02,0
20245110,21:37:44,21:37:44,1242,25,,,,6105.91,0
20245110,21:38:43,21:38:43,1244,26,,,,6392.21,0
20245110,21:39:33,21:39:33,1245,27,,,,6633.45,0
20245110,21:40:26,21:40:26,1246,28,,,,6885.88,0
20245110,21:41:00,21:41:00,9833,29,,,,7035.64,
20245110,21:42:45,21:42:45,2658,30,,,,7688.3,0
20245110,21:43:14,21:43:14,4392,31,,,,7869.85,0
20245110,21:43:53,21:43:53,4393,32,,,,8152.96,0
20245110,21:44:16,21:44:16,4394,33,,,,8286.98,0
20245110,21:44:38,21:44:38,4395,34,,,,8416.78,0
20245110,21:45:15,21:45:15,4396,35,,,,8631.55,0
20245110,21:45:40,21:45:40,4397,36,,,,8830.85,0
20245110,21:45:59,21:45:59,4398,37,,,,8941.64,0
20245110,21:46:16,21:46:16,4399,38,,,,9028.14,0
20245110,21:48:14,21:48:14,4400,39,,,,9512.29,0
20245110,21:48:52,21:48:52,4401,40,,,,9730.76,0
20245110,21:49:39,21:49:39,9455,41,,,,10019.51,0
20245110,21:50:00,21:50:00,2600,42,,,,10164.65,
20245110,21:51:10,21:51:10,2602,43,,,,10498.01,0
20245110,21:51:53,21:51:53,2603,44,,,,10689.86,0
20245110,21:53:08,21:53:08,4402,45,,,,10991.67,0
20245110,21:53:52,21:53:52,4403,46,,,,11222.04,0
20245110,21:54:28,21:54:28,4404,47,,,,11410.55,0
20245110,21:55:07,21:55:07,4405,48,,,,11574.95,0
20245110,21:55:40,21:55:40,4406,49,,,,11700.51,0
20245110,21:56:36,21:56:36,4407,50,,,,11997.66,0
20245110,21:57:24,21:57:24,9136,51,,,,12251.36,0
20245110,21:58:27,21:58:27,461,52,,,,12446.42,0
20245110,21:59:25,21:59:25,462,53,,,,12672.72,0
20245110,22:00:11,22:00:11,463,54,,,,12908.71,0
20245110,22:01:00,22:01:00,1823,55,,1,,13116.77,
20496020,14:16:00,14:16:00,10017,1,,,1,0,
20496020,14:18:10,14:18:10,200,2,,,,900.07,0
20496020,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496020,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496020,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496020,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496020,14:22:00,14:22:00,9855,7,,,,2284.79,
20496020,14:22:15,14:22:15,695,8,,,,2404.93,0
20496020,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496020,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496020,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496020,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496020,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496020,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496020,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496020,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496020,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496020,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496020,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496020,14:28:00,14:28:00,3658,20,,,,4975.17,
20496020,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496020,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496020,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496020,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496020,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496020,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496020,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496020,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496020,14:39:00,14:39:00,9833,29,,,,7035.64,
20496020,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496020,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496020,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496020,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496020,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496020,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496020,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496020,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496020,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496020,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496020,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496020,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496020,14:51:00,14:51:00,2600,42,,,,10164.65,
20496020,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496020,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496020,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496020,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496020,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496020,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496020,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496020,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496020,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496020,15:04:04,15:04:04,461,52,,,,12446.42,0
20496020,15:05:34,15:05:34,462,53,,,,12672.72,0
20496020,15:06:45,15:06:45,463,54,,,,12908.71,0
20496020,15:08:00,15:08:00,1823,55,,1,,13116.77,
20496030,14:16:00,14:16:00,10017,1,,,1,0,
20496030,14:18:10,14:18:10,200,2,,,,900.07,0
20496030,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496030,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496030,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496030,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496030,14:22:00,14:22:00,9855,7,,,,2284.79,
20496030,14:22:15,14:22:15,695,8,,,,2404.93,0
20496030,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496030,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496030,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496030,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496030,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496030,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496030,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496030,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496030,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496030,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496030,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496030,14:28:00,14:28:00,3658,20,,,,4975.17,
20496030,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496030,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496030,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496030,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496030,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496030,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496030,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496030,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496030,14:39:00,14:39:00,9833,29,,,,7035.64,
20496030,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496030,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496030,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496030,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496030,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496030,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496030,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496030,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496030,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496030,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496030,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496030,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496030,14:51:00,14:51:00,2600,42,,,,10164.65,
20496030,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496030,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496030,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496030,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496030,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496030,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496030,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496030,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496030,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496030,15:04:04,15:04:04,461,52,,,,12446.42,0
20496030,15:05:34,15:05:34,462,53,,,,12672.72,0
20496030,15:06:45,15:06:45,463,54,,,,12908.71,0
20496030,15:08:00,15:08:00,1823,55,,1,,13116.77,
20496040,14:16:00,14:16:00,10017,1,,,1,0,
20496040,14:18:10,14:18:10,200,2,,,,900.07,0
20496040,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496040,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496040,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496040,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496040,14:22:00,14:22:00,9855,7,,,,2284.79,
20496040,14:22:15,14:22:15,695,8,,,,2404.93,0
20496040,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496040,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496040,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496040,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496040,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496040,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496040,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496040,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496040,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496040,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496040,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496040,14:28:00,14:28:00,3658,20,,,,4975.17,
20496040,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496040,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496040,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496040,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496040,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496040,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496040,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496040,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496040,14:39:00,14:39:00,9833,29,,,,7035.64,
20496040,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496040,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496040,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496040,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496040,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496040,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496040,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496040,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496040,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496040,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496040,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496040,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496040,14:51:00,14:51:00,2600,42,,,,10164.65,
20496040,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496040,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496040,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496040,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496040,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496040,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496040,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496040,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496040,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496040,15:04:04,15:04:04,461,52,,,,12446.42,0
20496040,15:05:34,15:05:34,462,53,,,,12672.72,0
20496040,15:06:45,15:06:45,463,54,,,,12908.71,0
20496040,15:08:00,15:08:00,1823,55,,1,,13116.77,
20496050,14:16:00,14:16:00,10017,1,,,1,0,
20496050,14:18:10,14:18:10,200,2,,,,900.07,0
20496050,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496050,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496050,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496050,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496050,14:22:00,14:22:00,9855,7,,,,2284.79,
20496050,14:22:15,14:22:15,695,8,,,,2404.93,0
20496050,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496050,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496050,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496050,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496050,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496050,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496050,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496050,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496050,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496050,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496050,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496050,14:28:00,14:28:00,3658,20,,,,4975.17,
20496050,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496050,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496050,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496050,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496050,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496050,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496050,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496050,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496050,14:39:00,14:39:00,9833,29,,,,7035.64,
20496050,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496050,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496050,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496050,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496050,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496050,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496050,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496050,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496050,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496050,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496050,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496050,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496050,14:51:00,14:51:00,2600,42,,,,10164.65,
20496050,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496050,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496050,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496050,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496050,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496050,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496050,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496050,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496050,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496050,15:04:04,15:04:04,461,52,,,,12446.42,0
20496050,15:05:34,15:05:34,462,53,,,,12672.72,0
20496050,15:06:45,15:06:45,463,54,,,,12908.71,0
20496050,15:08:00,15:08:00,1823,55,,1,,13116.77,
20496060,14:16:00,14:16:00,10017,1,,,1,0,
20496060,14:18:10,14:18:10,200,2,,,,900.07,0
20496060,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496060,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496060,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496060,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496060,14:22:00,14:22:00,9855,7,,,,2284.79,
20496060,14:22:15,14:22:15,695,8,,,,2404.93,0
20496060,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496060,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496060,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496060,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496060,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496060,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496060,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496060,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496060,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496060,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496060,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496060,14:28:00,14:28:00,3658,20,,,,4975.17,
20496060,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496060,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496060,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496060,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496060,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496060,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496060,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496060,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496060,14:39:00,14:39:00,9833,29,,,,7035.64,
20496060,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496060,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496060,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496060,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496060,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496060,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496060,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496060,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496060,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496060,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496060,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496060,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496060,14:51:00,14:51:00,2600,42,,,,10164.65,
20496060,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496060,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496060,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496060,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496060,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496060,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496060,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496060,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496060,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496060,15:04:04,15:04:04,461,52,,,,12446.42,0
20496060,15:05:34,15:05:34,462,53,,,,12672.72,0
20496060,15:06:45,15:06:45,463,54,,,,12908.71,0
20496060,15:08:00,15:08:00,1823,55,,1,,13116.77,
20496100,14:16:00,14:16:00,10017,1,,,1,0,
20496100,14:18:10,14:18:10,200,2,,,,900.07,0
20496100,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496100,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496100,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496100,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496100,14:22:00,14:22:00,9855,7,,,,2284.79,
20496100,14:22:15,14:22:15,695,8,,,,2404.93,0
20496100,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496100,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496100,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496100,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496100,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496100,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496100,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496100,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496100,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496100,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496100,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496100,14:28:00,14:28:00,3658,20,,,,4975.17,
20496100,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496100,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496100,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496100,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496100,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496100,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496100,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496100,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496100,14:39:00,14:39:00,9833,29,,,,7035.64,
20496100,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496100,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496100,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496100,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496100,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496100,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496100,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496100,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496100,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496100,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496100,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496100,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496100,14:51:00,14:51:00,2600,42,,,,10164.65,
20496100,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496100,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496100,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496100,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496100,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496100,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496100,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496100,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496100,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496100,15:04:04,15:04:04,461,52,,,,12446.42,0
20496100,15:05:34,15:05:34,462,53,,,,12672.72,0
20496100,15:06:45,15:06:45,463,54,,,,12908.71,0
20496100,15:08:00,15:08:00,1823,55,,1,,13116.77,
20496110,14:16:00,14:16:00,10017,1,,,1,0,
20496110,14:18:10,14:18:10,200,2,,,,900.07,0
20496110,14:19:05,14:19:05,3633,3,,,,1240.12,0
20496110,14:19:40,14:19:40,3634,4,,,,1450.45,0
20496110,14:20:15,14:20:15,3635,5,,,,1675.61,0
20496110,14:21:25,14:21:25,9021,6,,,,2025.3,0
20496110,14:22:00,14:22:00,9855,7,,,,2284.79,
20496110,14:22:15,14:22:15,695,8,,,,2404.93,0
20496110,14:22:55,14:22:55,3639,9,,,,2682.25,0
20496110,14:23:30,14:23:30,3640,10,,,,2851.33,0
20496110,14:24:05,14:24:05,9852,11,,,,3108.23,0
20496110,14:24:43,14:24:43,9850,12,,,,3471.71,0
20496110,14:25:10,14:25:10,3651,13,,,,3681.16,0
20496110,14:25:33,14:25:33,3652,14,,,,3852.74,0
20496110,14:25:55,14:25:55,3653,15,,,,4002.68,0
20496110,14:26:15,14:26:15,3654,16,,,,4138.78,0
20496110,14:26:43,14:26:43,3655,17,,,,4377.43,0
20496110,14:27:10,14:27:10,3656,18,,,,4583.29,0
20496110,14:27:35,14:27:35,3657,19,,,,4750.15,0
20496110,14:28:00,14:28:00,3658,20,,,,4975.17,
20496110,14:28:30,14:28:30,3659,21,,,,5060.39,0
20496110,14:31:34,14:31:34,1239,22,,,,5569.23,0
20496110,14:32:32,14:32:32,8640,23,,,,5751.24,0
20496110,14:33:22,14:33:22,8669,24,,,,5918.02,0
20496110,14:34:31,14:34:31,1242,25,,,,6105.91,0
20496110,14:35:51,14:35:51,1244,26,,,,6392.21,0
20496110,14:37:01,14:37:01,1245,27,,,,6633.45,0
20496110,14:38:13,14:38:13,1246,28,,,,6885.88,0
20496110,14:39:00,14:39:00,9833,29,,,,7035.64,
20496110,14:41:21,14:41:21,2658,30,,,,7688.3,0
20496110,14:41:59,14:41:59,4392,31,,,,7869.85,0
20496110,14:42:51,14:42:51,4393,32,,,,8152.96,0
20496110,14:43:22,14:43:22,4394,33,,,,8286.98,0
20496110,14:43:51,14:43:51,4395,34,,,,8416.78,0
20496110,14:44:40,14:44:40,4396,35,,,,8631.55,0
20496110,14:45:14,14:45:14,4397,36,,,,8830.85,0
20496110,14:45:39,14:45:39,4398,37,,,,8941.64,0
20496110,14:46:01,14:46:01,4399,38,,,,9028.14,0
20496110,14:48:38,14:48:38,4400,39,,,,9512.29,0
20496110,14:49:30,14:49:30,4401,40,,,,9730.76,0
20496110,14:50:33,14:50:33,9455,41,,,,10019.51,0
20496110,14:51:00,14:51:00,2600,42,,,,10164.65,
20496110,14:52:48,14:52:48,2602,43,,,,10498.01,0
20496110,14:53:55,14:53:55,2603,44,,,,10689.86,0
20496110,14:55:51,14:55:51,4402,45,,,,10991.67,0
20496110,14:56:58,14:56:58,4403,46,,,,11222.04,0
20496110,14:57:54,14:57:54,4404,47,,,,11410.55,0
20496110,14:58:54,14:58:54,4405,48,,,,11574.95,0
20496110,14:59:46,14:59:46,4406,49,,,,11700.51,0
20496110,15:01:12,15:01:12,4407,50,,,,11997.66,0
20496110,15:02:27,15:02:27,9136,51,,,,12251.36,0
20496110,15:04:04,15:04:04,461,52,,,,12446.42,0
20496110,15:05:34,15:05:34,462,53,,,,12672.72,0
20496110,15:06:45,15:06:45,463,54,,,,12908.71,0
20496110,15:08:00,15:08:00,1823,55,,1,,13116.77,
20525090,13:31:00,13:31:00,10017,1,,,1,0,
20525090,13:32:27,13:32:27,200,2,,,,900.07,0
20525090,13:33:03,13:33:03,3633,3,,,,1240.12,0
20525090,13:33:26,13:33:26,3634,4,,,,1450.45,0
20525090,13:33:50,13:33:50,3635,5,,,,1675.61,0
20525090,13:34:36,13:34:36,9021,6,,,,2025.3,0
20525090,13:35:00,13:35:00,9855,7,,,,2284.79,
20525090,13:35:25,13:35:25,695,8,,,,2404.93,0
20525090,13:36:31,13:36:31,3639,9,,,,2682.25,0
20525090,13:37:30,13:37:30,3640,10,,,,2851.33,0
20525090,13:38:28,13:38:28,9852,11,,,,3108.23,0
20525090,13:39:32,13:39:32,9850,12,,,,3471.71,0
20525090,13:40:16,13:40:16,3651,13,,,,3681.16,0
20525090,13:40:55,13:40:55,3652,14,,,,3852.74,0
20525090,13:41:31,13:41:31,3653,15,,,,4002.68,0
20525090,13:42:05,13:42:05,3654,16,,,,4138.78,0
20525090,13:42:52,13:42:52,3655,17,,,,4377.43,0
20525090,13:43:36,13:43:36,3656,18,,,,4583.29,0
20525090,13:44:18,13:44:18,3657,19,,,,4750.15,0
20525090,13:45:00,13:45:00,3658,20,,,,4975.17,
20525090,13:45:22,13:45:22,3659,21,,,,5060.39,0
20525090,13:47:36,13:47:36,1239,22,,,,5569.23,0
20525090,13:48:18,13:48:18,8640,23,,,,5751.24,0
20525090,13:48:54,13:48:54,8669,24,,,,5918.02,0
20525090,13:49:44,13:49:44,1242,25,,,,6105.91,0
20525090,13:50:43,13:50:43,1244,26,,,,6392.21,0
20525090,13:51:33,13:51:33,1245,27,,,,6633.45,0
20525090,13:52:26,13:52:26,1246,28,,,,6885.88,0
20525090,13:53:00,13:53:00,9833,29,,,,7035.64,
20525090,13:55:44,13:55:44,2658,30,,,,7688.3,0
20525090,13:56:29,13:56:29,4392,31,,,,7869.85,0
20525090,13:57:29,13:57:29,4393,32,,,,8152.96,0
20525090,13:58:06,13:58:06,4394,33,,,,8286.98,0
20525090,13:58:40,13:58:40,4395,34,,,,8416.78,0
20525090,13:59:37,13:59:37,4396,35,,,,8631.55,0
20525090,14:00:17,14:00:17,4397,36,,,,8830.85,0
20525090,14:00:45,14:00:45,4398,37,,,,8941.64,0
20525090,14:01:11,14:01:11,4399,38,,,,9028.14,0
20525090,14:04:15,14:04:15,4400,39,,,,9512.29,0
20525090,14:05:15,14:05:15,4401,40,,,,9730.76,0
20525090,14:06:28,14:06:28,9455,41,,,,10019.51,0
20525090,14:07:00,14:07:00,2600,42,,,,10164.65,
20525090,14:08:16,14:08:16,2602,43,,,,10498.01,0
20525090,14:09:03,14:09:03,2603,44,,,,10689.86,0
20525090,14:10:25,14:10:25,4402,45,,,,10991.67,0
20525090,14:11:13,14:11:13,4403,46,,,,11222.04,0
20525090,14:11:52,14:11:52,4404,47,,,,11410.55,0
20525090,14:12:34,14:12:34,4405,48,,,,11574.95,0
20525090,14:13:11,14:13:11,4406,49,,,,11700.51,0
20525090,14:14:12,14:14:12,4407,50,,,,11997.66,0
20525090,14:15:05,14:15:05,9136,51,,,,12251.36,0
20525090,14:16:13,14:16:13,461,52,,,,12446.42,0
20525090,14:17:17,14:17:17,462,53,,,,12672.72,0
20525090,14:18:07,14:18:07,463,54,,,,12908.71,0
20525090,14:19:00,14:19:00,1823,55,,1,,13116.77,
20560010,18:57:00,18:57:00,10017,1,,,1,0,
20560010,18:58:27,18:58:27,200,2,,,,900.07,0
20560010,18:59:03,18:59:03,3633,3,,,,1240.12,0
20560010,18:59:26,18:59:26,3634,4,,,,1450.45,0
20560010,18:59:50,18:59:50,3635,5,,,,1675.61,0
20560010,19:00:36,19:00:36,9021,6,,,,2025.3,0
20560010,19:01:00,19:01:00,9855,7,,,,2284.79,
20560010,19:01:25,19:01:25,695,8,,,,2404.93,0
20560010,19:02:31,19:02:31,3639,9,,,,2682.25,0
20560010,19:03:30,19:03:30,3640,10,,,,2851.33,0
20560010,19:04:28,19:04:28,9852,11,,,,3108.23,0
20560010,19:05:32,19:05:32,9850,12,,,,3471.71,0
20560010,19:06:16,19:06:16,3651,13,,,,3681.16,0
20560010,19:06:55,19:06:55,3652,14,,,,3852.74,0
20560010,19:07:31,19:07:31,3653,15,,,,4002.68,0
20560010,19:08:05,19:08:05,3654,16,,,,4138.78,0
20560010,19:08:52,19:08:52,3655,17,,,,4377.43,0
20560010,19:09:36,19:09:36,3656,18,,,,4583.29,0
20560010,19:10:18,19:10:18,3657,19,,,,4750.15,0
20560010,19:11:00,19:11:00,3658,20,,,,4975.17,
20560010,19:11:19,19:11:19,3659,21,,,,5060.39,0
20560010,19:13:16,19:13:16,1239,22,,,,5569.23,0
20560010,19:13:53,19:13:53,8640,23,,,,5751.24,0
20560010,19:14:25,19:14:25,8669,24,,,,5918.02,0
20560010,19:15:09,19:15:09,1242,25,,,,6105.91,0
20560010,19:16:00,19:16:00,1244,26,,,,6392.21,0
20560010,19:16:44,19:16:44,1245,27,,,,6633.45,0
20560010,19:17:30,19:17:30,1246,28,,,,6885.88,0
20560010,19:18:00,19:18:00,9833,29,,,,7035.64,
20560010,19:20:33,19:20:33,2658,30,,,,7688.3,0
20560010,19:21:14,19:21:14,4392,31,,,,7869.85,0
20560010,19:22:10,19:22:10,4393,32,,,,8152.96,0
20560010,19:22:44,19:22:44,4394,33,,,,8286.98,0
20560010,19:23:15,19:23:15,4395,34,,,,8416.78,0
20560010,19:24:09,19:24:09,4396,35,,,,8631.55,0
20560010,19:24:45,19:24:45,4397,36,,,,8830.85,0
20560010,19:25:12,19:25:12,4398,37,,,,8941.64,0
20560010,19:25:36,19:25:36,4399,38,,,,9028.14,0
20560010,19:28:26,19:28:26,4400,39,,,,9512.29,0
20560010,19:29:22,19:29:22,4401,40,,,,9730.76,0
20560010,19:30:30,19:30:30,9455,41,,,,10019.51,0
20560010,19:31:00,19:31:00,2600,42,,,,10164.65,
20560010,19:32:10,19:32:10,2602,43,,,,10498.01,0
20560010,19:32:53,19:32:53,2603,44,,,,10689.86,0
20560010,19:34:08,19:34:08,4402,45,,,,10991.67,0
20560010,19:34:52,19:34:52,4403,46,,,,11222.04,0
20560010,19:35:28,19:35:28,4404,47,,,,11410.55,0
20560010,19:36:07,19:36:07,4405,48,,,,11574.95,0
20560010,19:36:40,19:36:40,4406,49,,,,11700.51,0
20560010,19:37:36,19:37:36,4407,50,,,,11997.66,0
20560010,19:38:24,19:38:24,9136,51,,,,12251.36,0
20560010,19:39:27,19:39:27,461,52,,,,12446.42,0
20560010,19:40:25,19:40:25,462,53,,,,12672.72,0
20560010,19:41:11,19:41:11,463,54,,,,12908.71,0
20560010,19:42:00,19:42:00,1823,55,,1,,13116.77,
20560080,18:57:00,18:57:00,10017,1,,,1,0,
20560080,18:58:27,18:58:27,200,2,,,,900.07,0
20560080,18:59:03,18:59:03,3633,3,,,,1240.12,0
20560080,18:59:26,18:59:26,3634,4,,,,1450.45,0
20560080,18:59:50,18:59:50,3635,5,,,,1675.61,0
20560080,19:00:36,19:00:36,9021,6,,,,2025.3,0
20560080,19:01:00,19:01:00,9855,7,,,,2284.79,
20560080,19:01:25,19:01:25,695,8,,,,2404.93,0
20560080,19:02:31,19:02:31,3639,9,,,,2682.25,0
20560080,19:03:30,19:03:30,3640,10,,,,2851.33,0
20560080,19:04:28,19:04:28,9852,11,,,,3108.23,0
20560080,19:05:32,19:05:32,9850,12,,,,3471.71,0
20560080,19:06:16,19:06:16,3651,13,,,,3681.16,0
20560080,19:06:55,19:06:55,3652,14,,,,3852.74,0
20560080,19:07:31,19:07:31,3653,15,,,,4002.68,0
20560080,19:08:05,19:08:05,3654,16,,,,4138.78,0
20560080,19:08:52,19:08:52,3655,17,,,,4377.43,0
20560080,19:09:36,19:09:36,3656,18,,,,4583.29,0
20560080,19:10:18,19:10:18,3657,19,,,,4750.15,0
20560080,19:11:00,19:11:00,3658,20,,,,4975.17,
20560080,19:11:19,19:11:19,3659,21,,,,5060.39,0
20560080,19:13:16,19:13:16,1239,22,,,,5569.23,0
20560080,19:13:53,19:13:53,8640,23,,,,5751.24,0
20560080,19:14:25,19:14:25,8669,24,,,,5918.02,0
20560080,19:15:09,19:15:09,1242,25,,,,6105.91,0
20560080,19:16:00,19:16:00,1244,26,,,,6392.21,0
20560080,19:16:44,19:16:44,1245,27,,,,6633.45,0
20560080,19:17:30,19:17:30,1246,28,,,,6885.88,0
20560080,19:18:00,19:18:00,9833,29,,,,7035.64,
20560080,19:20:33,19:20:33,2658,30,,,,7688.3,0
20560080,19:21:14,19:21:14,4392,31,,,,7869.85,0
20560080,19:22:10,19:22:10,4393,32,,,,8152.96,0
20560080,19:22:44,19:22:44,4394,33,,,,8286.98,0
20560080,19:23:15,19:23:15,4395,34,,,,8416.78,0
20560080,19:24:09,19:24:09,4396,35,,,,8631.55,0
20560080,19:24:45,19:24:45,4397,36,,,,8830.85,0
20560080,19:25:12,19:25:12,4398,37,,,,8941.64,0
20560080,19:25:36,19:25:36,4399,38,,,,9028.14,0
20560080,19:28:26,19:28:26,4400,39,,,,9512.29,0
20560080,19:29:22,19:29:22,4401,40,,,,9730.76,0
20560080,19:30:30,19:30:30,9455,41,,,,10019.51,0
20560080,19:31:00,19:31:00,2600,42,,,,10164.65,
20560080,19:32:10,19:32:10,2602,43,,,,10498.01,0
20560080,19:32:53,19:32:53,2603,44,,,,10689.86,0
20560080,19:34:08,19:34:08,4402,45,,,,10991.67,0
20560080,19:34:52,19:34:52,4403,46,,,,11222.04,0
20560080,19:35:28,19:35:28,4404,47,,,,11410.55,0
20560080,19:36:07,19:36:07,4405,48,,,,11574.95,0
20560080,19:36:40,19:36:40,4406,49,,,,11700.51,0
20560080,19:37:36,19:37:36,4407,50,,,,11997.66,0
20560080,19:38:24,19:38:24,9136,51,,,,12251.36,0
20560080,19:39:27,19:39:27,461,52,,,,12446.42,0
20560080,19:40:25,19:40:25,462,53,,,,12672.72,0
20560080,19:41:11,19:41:11,463,54,,,,12908.71,0
20560080,19:42:00,19:42:00,1823,55,,1,,13116.77,
20565090,06:31:00,06:31:00,10017,1,,,1,0,
20565090,06:32:05,06:32:05,200,2,,,,900.07,0
20565090,06:32:32,06:32:32,3633,3,,,,1240.12,0
20565090,06:32:50,06:32:50,3634,4,,,,1450.45,0
20565090,06:33:07,06:33:07,3635,5,,,,1675.61,0
20565090,06:33:42,06:33:42,9021,6,,,,2025.3,0
20565090,06:34:00,06:34:00,9855,7,,,,2284.79,
20565090,06:34:22,06:34:22,695,8,,,,2404.93,0
20565090,06:35:22,06:35:22,3639,9,,,,2682.25,0
20565090,06:36:15,06:36:15,3640,10,,,,2851.33,0
20565090,06:37:07,06:37:07,9852,11,,,,3108.23,0
20565090,06:38:05,06:38:05,9850,12,,,,3471.71,0
20565090,06:38:45,06:38:45,3651,13,,,,3681.16,0
20565090,06:39:20,06:39:20,3652,14,,,,3852.74,0
20565090,06:39:52,06:39:52,3653,15,,,,4002.68,0
20565090,06:40:22,06:40:22,3654,16,,,,4138.78,0
20565090,06:41:05,06:41:05,3655,17,,,,4377.43,0
20565090,06:41:45,06:41:45,3656,18,,,,4583.29,0
20565090,06:42:22,06:42:22,3657,19,,,,4750.15,0
20565090,06:43:00,06:43:00,3658,20,,,,4975.17,
20565090,06:43:16,06:43:16,3659,21,,,,5060.39,0
20565090,06:44:57,06:44:57,1239,22,,,,5569.23,0
20565090,06:45:28,06:45:28,8640,23,,,,5751.24,0
20565090,06:45:55,06:45:55,8669,24,,,,5918.02,0
20565090,06:46:33,06:46:33,1242,25,,,,6105.91,0
20565090,06:47:17,06:47:17,1244,26,,,,6392.21,0
20565090,06:47:55,06:47:55,1245,27,,,,6633.45,0
20565090,06:48:34,06:48:34,1246,28,,,,6885.88,0
20565090,06:49:00,06:49:00,9833,29,,,,7035.64,
20565090,06:51:09,06:51:09,2658,30,,,,7688.3,0
20565090,06:51:44,06:51:44,4392,31,,,,7869.85,0
20565090,06:52:31,06:52:31,4393,32,,,,8152.96,0
20565090,06:53:00,06:53:00,4394,33,,,,8286.98,0
20565090,06:53:27,06:53:27,4395,34,,,,8416.78,0
20565090,06:54:12,06:54:12,4396,35,,,,8631.55,0
20565090,06:54:43,06:54:43,4397,36,,,,8830.85,0
20565090,06:55:05,06:55:05,4398,37,,,,8941.64,0
20565090,06:55:26,06:55:26,4399,38,,,,9028.14,0
20565090,06:57:50,06:57:50,4400,39,,,,9512.29,0
20565090,06:58:37,06:58:37,4401,40,,,,9730.76,0
20565090,06:59:35,06:59:35,9455,41,,,,10019.51,0
20565090,07:00:00,07:00:00,2600,42,,,,10164.65,
20565090,07:01:03,07:01:03,2602,43,,,,10498.01,0
20565090,07:01:43,07:01:43,2603,44,,,,10689.86,0
20565090,07:02:51,07:02:51,4402,45,,,,10991.67,0
20565090,07:03:30,07:03:30,4403,46,,,,11222.04,0
20565090,07:04:03,07:04:03,4404,47,,,,11410.55,0
20565090,07:04:39,07:04:39,4405,48,,,,11574.95,0
20565090,07:05:09,07:05:09,4406,49,,,,11700.51,0
20565090,07:06:00,07:06:00,4407,50,,,,11997.66,0
20565090,07:06:44,07:06:44,9136,51,,,,12251.36,0
20565090,07:07:41,07:07:41,461,52,,,,12446.42,0
20565090,07:08:34,07:08:34,462,53,,,,12672.72,0
20565090,07:09:16,07:09:16,463,54,,,,12908.71,0
20565090,07:10:00,07:10:00,1823,55,,1,,13116.77,
21137020,15:45:00,15:45:00,10017,1,,,1,0,
21137020,15:47:32,15:47:32,200,2,,,,900.07,0
21137020,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137020,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137020,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137020,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137020,15:52:00,15:52:00,9855,7,,,,2284.79,
21137020,15:52:15,15:52:15,695,8,,,,2404.93,0
21137020,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137020,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137020,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137020,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137020,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137020,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137020,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137020,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137020,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137020,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137020,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137020,15:58:00,15:58:00,3658,20,,,,4975.17,
21137020,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137020,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137020,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137020,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137020,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137020,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137020,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137020,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137020,16:09:00,16:09:00,9833,29,,,,7035.64,
21137020,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137020,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137020,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137020,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137020,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137020,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137020,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137020,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137020,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137020,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137020,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137020,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137020,16:21:00,16:21:00,2600,42,,,,10164.65,
21137020,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137020,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137020,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137020,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137020,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137020,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137020,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137020,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137020,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137020,16:34:04,16:34:04,461,52,,,,12446.42,0
21137020,16:35:34,16:35:34,462,53,,,,12672.72,0
21137020,16:36:45,16:36:45,463,54,,,,12908.71,0
21137020,16:38:00,16:38:00,1823,55,,1,,13116.77,
21137030,15:45:00,15:45:00,10017,1,,,1,0,
21137030,15:47:32,15:47:32,200,2,,,,900.07,0
21137030,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137030,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137030,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137030,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137030,15:52:00,15:52:00,9855,7,,,,2284.79,
21137030,15:52:15,15:52:15,695,8,,,,2404.93,0
21137030,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137030,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137030,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137030,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137030,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137030,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137030,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137030,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137030,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137030,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137030,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137030,15:58:00,15:58:00,3658,20,,,,4975.17,
21137030,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137030,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137030,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137030,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137030,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137030,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137030,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137030,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137030,16:09:00,16:09:00,9833,29,,,,7035.64,
21137030,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137030,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137030,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137030,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137030,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137030,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137030,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137030,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137030,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137030,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137030,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137030,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137030,16:21:00,16:21:00,2600,42,,,,10164.65,
21137030,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137030,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137030,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137030,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137030,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137030,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137030,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137030,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137030,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137030,16:34:04,16:34:04,461,52,,,,12446.42,0
21137030,16:35:34,16:35:34,462,53,,,,12672.72,0
21137030,16:36:45,16:36:45,463,54,,,,12908.71,0
21137030,16:38:00,16:38:00,1823,55,,1,,13116.77,
21137040,15:45:00,15:45:00,10017,1,,,1,0,
21137040,15:47:32,15:47:32,200,2,,,,900.07,0
21137040,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137040,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137040,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137040,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137040,15:52:00,15:52:00,9855,7,,,,2284.79,
21137040,15:52:15,15:52:15,695,8,,,,2404.93,0
21137040,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137040,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137040,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137040,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137040,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137040,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137040,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137040,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137040,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137040,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137040,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137040,15:58:00,15:58:00,3658,20,,,,4975.17,
21137040,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137040,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137040,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137040,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137040,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137040,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137040,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137040,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137040,16:09:00,16:09:00,9833,29,,,,7035.64,
21137040,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137040,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137040,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137040,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137040,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137040,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137040,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137040,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137040,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137040,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137040,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137040,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137040,16:21:00,16:21:00,2600,42,,,,10164.65,
21137040,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137040,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137040,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137040,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137040,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137040,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137040,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137040,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137040,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137040,16:34:04,16:34:04,461,52,,,,12446.42,0
21137040,16:35:34,16:35:34,462,53,,,,12672.72,0
21137040,16:36:45,16:36:45,463,54,,,,12908.71,0
21137040,16:38:00,16:38:00,1823,55,,1,,13116.77,
21137050,15:45:00,15:45:00,10017,1,,,1,0,
21137050,15:47:32,15:47:32,200,2,,,,900.07,0
21137050,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137050,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137050,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137050,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137050,15:52:00,15:52:00,9855,7,,,,2284.79,
21137050,15:52:15,15:52:15,695,8,,,,2404.93,0
21137050,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137050,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137050,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137050,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137050,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137050,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137050,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137050,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137050,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137050,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137050,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137050,15:58:00,15:58:00,3658,20,,,,4975.17,
21137050,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137050,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137050,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137050,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137050,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137050,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137050,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137050,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137050,16:09:00,16:09:00,9833,29,,,,7035.64,
21137050,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137050,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137050,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137050,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137050,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137050,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137050,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137050,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137050,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137050,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137050,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137050,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137050,16:21:00,16:21:00,2600,42,,,,10164.65,
21137050,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137050,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137050,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137050,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137050,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137050,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137050,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137050,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137050,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137050,16:34:04,16:34:04,461,52,,,,12446.42,0
21137050,16:35:34,16:35:34,462,53,,,,12672.72,0
21137050,16:36:45,16:36:45,463,54,,,,12908.71,0
21137050,16:38:00,16:38:00,1823,55,,1,,13116.77,
21137060,15:45:00,15:45:00,10017,1,,,1,0,
21137060,15:47:32,15:47:32,200,2,,,,900.07,0
21137060,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137060,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137060,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137060,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137060,15:52:00,15:52:00,9855,7,,,,2284.79,
21137060,15:52:15,15:52:15,695,8,,,,2404.93,0
21137060,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137060,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137060,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137060,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137060,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137060,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137060,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137060,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137060,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137060,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137060,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137060,15:58:00,15:58:00,3658,20,,,,4975.17,
21137060,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137060,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137060,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137060,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137060,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137060,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137060,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137060,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137060,16:09:00,16:09:00,9833,29,,,,7035.64,
21137060,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137060,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137060,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137060,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137060,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137060,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137060,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137060,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137060,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137060,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137060,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137060,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137060,16:21:00,16:21:00,2600,42,,,,10164.65,
21137060,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137060,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137060,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137060,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137060,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137060,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137060,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137060,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137060,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137060,16:34:04,16:34:04,461,52,,,,12446.42,0
21137060,16:35:34,16:35:34,462,53,,,,12672.72,0
21137060,16:36:45,16:36:45,463,54,,,,12908.71,0
21137060,16:38:00,16:38:00,1823,55,,1,,13116.77,
21137100,15:45:00,15:45:00,10017,1,,,1,0,
21137100,15:47:32,15:47:32,200,2,,,,900.07,0
21137100,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137100,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137100,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137100,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137100,15:52:00,15:52:00,9855,7,,,,2284.79,
21137100,15:52:15,15:52:15,695,8,,,,2404.93,0
21137100,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137100,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137100,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137100,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137100,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137100,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137100,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137100,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137100,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137100,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137100,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137100,15:58:00,15:58:00,3658,20,,,,4975.17,
21137100,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137100,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137100,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137100,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137100,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137100,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137100,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137100,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137100,16:09:00,16:09:00,9833,29,,,,7035.64,
21137100,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137100,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137100,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137100,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137100,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137100,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137100,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137100,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137100,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137100,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137100,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137100,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137100,16:21:00,16:21:00,2600,42,,,,10164.65,
21137100,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137100,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137100,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137100,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137100,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137100,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137100,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137100,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137100,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137100,16:34:04,16:34:04,461,52,,,,12446.42,0
21137100,16:35:34,16:35:34,462,53,,,,12672.72,0
21137100,16:36:45,16:36:45,463,54,,,,12908.71,0
21137100,16:38:00,16:38:00,1823,55,,1,,13116.77,
21137110,15:45:00,15:45:00,10017,1,,,1,0,
21137110,15:47:32,15:47:32,200,2,,,,900.07,0
21137110,15:48:36,15:48:36,3633,3,,,,1240.12,0
21137110,15:49:17,15:49:17,3634,4,,,,1450.45,0
21137110,15:49:57,15:49:57,3635,5,,,,1675.61,0
21137110,15:51:19,15:51:19,9021,6,,,,2025.3,0
21137110,15:52:00,15:52:00,9855,7,,,,2284.79,
21137110,15:52:15,15:52:15,695,8,,,,2404.93,0
21137110,15:52:55,15:52:55,3639,9,,,,2682.25,0
21137110,15:53:30,15:53:30,3640,10,,,,2851.33,0
21137110,15:54:05,15:54:05,9852,11,,,,3108.23,0
21137110,15:54:43,15:54:43,9850,12,,,,3471.71,0
21137110,15:55:10,15:55:10,3651,13,,,,3681.16,0
21137110,15:55:33,15:55:33,3652,14,,,,3852.74,0
21137110,15:55:55,15:55:55,3653,15,,,,4002.68,0
21137110,15:56:15,15:56:15,3654,16,,,,4138.78,0
21137110,15:56:43,15:56:43,3655,17,,,,4377.43,0
21137110,15:57:10,15:57:10,3656,18,,,,4583.29,0
21137110,15:57:35,15:57:35,3657,19,,,,4750.15,0
21137110,15:58:00,15:58:00,3658,20,,,,4975.17,
21137110,15:58:30,15:58:30,3659,21,,,,5060.39,0
21137110,16:01:34,16:01:34,1239,22,,,,5569.23,0
21137110,16:02:32,16:02:32,8640,23,,,,5751.24,0
21137110,16:03:22,16:03:22,8669,24,,,,5918.02,0
21137110,16:04:31,16:04:31,1242,25,,,,6105.91,0
21137110,16:05:51,16:05:51,1244,26,,,,6392.21,0
21137110,16:07:01,16:07:01,1245,27,,,,6633.45,0
21137110,16:08:13,16:08:13,1246,28,,,,6885.88,0
21137110,16:09:00,16:09:00,9833,29,,,,7035.64,
21137110,16:11:21,16:11:21,2658,30,,,,7688.3,0
21137110,16:11:59,16:11:59,4392,31,,,,7869.85,0
21137110,16:12:51,16:12:51,4393,32,,,,8152.96,0
21137110,16:13:22,16:13:22,4394,33,,,,8286.98,0
21137110,16:13:51,16:13:51,4395,34,,,,8416.78,0
21137110,16:14:40,16:14:40,4396,35,,,,8631.55,0
21137110,16:15:14,16:15:14,4397,36,,,,8830.85,0
21137110,16:15:39,16:15:39,4398,37,,,,8941.64,0
21137110,16:16:01,16:16:01,4399,38,,,,9028.14,0
21137110,16:18:38,16:18:38,4400,39,,,,9512.29,0
21137110,16:19:30,16:19:30,4401,40,,,,9730.76,0
21137110,16:20:33,16:20:33,9455,41,,,,10019.51,0
21137110,16:21:00,16:21:00,2600,42,,,,10164.65,
21137110,16:22:48,16:22:48,2602,43,,,,10498.01,0
21137110,16:23:55,16:23:55,2603,44,,,,10689.86,0
21137110,16:25:51,16:25:51,4402,45,,,,10991.67,0
21137110,16:26:58,16:26:58,4403,46,,,,11222.04,0
21137110,16:27:54,16:27:54,4404,47,,,,11410.55,0
21137110,16:28:54,16:28:54,4405,48,,,,11574.95,0
21137110,16:29:46,16:29:46,4406,49,,,,11700.51,0
21137110,16:31:12,16:31:12,4407,50,,,,11997.66,0
21137110,16:32:27,16:32:27,9136,51,,,,12251.36,0
21137110,16:34:04,16:34:04,461,52,,,,12446.42,0
21137110,16:35:34,16:35:34,462,53,,,,12672.72,0
21137110,16:36:45,16:36:45,463,54,,,,12908.71,0
21137110,16:38:00,16:38:00,1823,55,,1,,13116.77,
21242070,19:01:00,19:01:00,10017,1,,,1,0,
21242070,19:02:27,19:02:27,200,2,,,,900.07,0
21242070,19:03:03,19:03:03,3633,3,,,,1240.12,0
21242070,19:03:26,19:03:26,3634,4,,,,1450.45,0
21242070,19:03:50,19:03:50,3635,5,,,,1675.61,0
21242070,19:04:36,19:04:36,9021,6,,,,2025.3,0
21242070,19:05:00,19:05:00,9855,7,,,,2284.79,
21242070,19:05:25,19:05:25,695,8,,,,2404.93,0
21242070,19:06:31,19:06:31,3639,9,,,,2682.25,0
21242070,19:07:30,19:07:30,3640,10,,,,2851.33,0
21242070,19:08:28,19:08:28,9852,11,,,,3108.23,0
21242070,19:09:32,19:09:32,9850,12,,,,3471.71,0
21242070,19:10:16,19:10:16,3651,13,,,,3681.16,0
21242070,19:10:55,19:10:55,3652,14,,,,3852.74,0
21242070,19:11:31,19:11:31,3653,15,,,,4002.68,0
21242070,19:12:05,19:12:05,3654,16,,,,4138.78,0
21242070,19:12:52,19:12:52,3655,17,,,,4377.43,0
21242070,19:13:36,19:13:36,3656,18,,,,4583.29,0
21242070,19:14:18,19:14:18,3657,19,,,,4750.15,0
21242070,19:15:00,19:15:00,3658,20,,,,4975.17,
21242070,19:15:19,19:15:19,3659,21,,,,5060.39,0
21242070,19:17:16,19:17:16,1239,22,,,,5569.23,0
21242070,19:17:53,19:17:53,8640,23,,,,5751.24,0
21242070,19:18:25,19:18:25,8669,24,,,,5918.02,0
21242070,19:19:09,19:19:09,1242,25,,,,6105.91,0
21242070,19:20:00,19:20:00,1244,26,,,,6392.21,0
21242070,19:20:44,19:20:44,1245,27,,,,6633.45,0
21242070,19:21:30,19:21:30,1246,28,,,,6885.88,0
21242070,19:22:00,19:22:00,9833,29,,,,7035.64,
21242070,19:24:33,19:24:33,2658,30,,,,7688.3,0
21242070,19:25:14,19:25:14,4392,31,,,,7869.85,0
21242070,19:26:10,19:26:10,4393,32,,,,8152.96,0
21242070,19:26:44,19:26:44,4394,33,,,,8286.98,0
21242070,19:27:15,19:27:15,4395,34,,,,8416.78,0
21242070,19:28:09,19:28:09,4396,35,,,,8631.55,0
21242070,19:28:45,19:28:45,4397,36,,,,8830.85,0
21242070,19:29:12,19:29:12,4398,37,,,,8941.64,0
21242070,19:29:36,19:29:36,4399,38,,,,9028.14,0
21242070,19:32:26,19:32:26,4400,39,,,,9512.29,0
21242070,19:33:22,19:33:22,4401,40,,,,9730.76,0
21242070,19:34:30,19:34:30,9455,41,,,,10019.51,0
21242070,19:35:00,19:35:00,2600,42,,,,10164.65,
21242070,19:36:10,19:36:10,2602,43,,,,10498.01,0
21242070,19:36:53,19:36:53,2603,44,,,,10689.86,0
21242070,19:38:08,19:38:08,4402,45,,,,10991.67,0
21242070,19:38:52,19:38:52,4403,46,,,,11222.04,0
21242070,19:39:28,19:39:28,4404,47,,,,11410.55,0
21242070,19:40:07,19:40:07,4405,48,,,,11574.95,0
21242070,19:40:40,19:40:40,4406,49,,,,11700.51,0
21242070,19:41:36,19:41:36,4407,50,,,,11997.66,0
21242070,19:42:24,19:42:24,9136,51,,,,12251.36,0
21242070,19:43:27,19:43:27,461,52,,,,12446.42,0
21242070,19:44:25,19:44:25,462,53,,,,12672.72,0
21242070,19:45:11,19:45:11,463,54,,,,12908.71,0
21242070,19:46:00,19:46:00,1823,55,,1,,13116.77,
21512090,10:31:00,10:31:00,10017,1,,,1,0,
21512090,10:32:27,10:32:27,200,2,,,,900.07,0
21512090,10:33:03,10:33:03,3633,3,,,,1240.12,0
21512090,10:33:26,10:33:26,3634,4,,,,1450.45,0
21512090,10:33:50,10:33:50,3635,5,,,,1675.61,0
21512090,10:34:36,10:34:36,9021,6,,,,2025.3,0
21512090,10:35:00,10:35:00,9855,7,,,,2284.79,
21512090,10:35:25,10:35:25,695,8,,,,2404.93,0
21512090,10:36:31,10:36:31,3639,9,,,,2682.25,0
21512090,10:37:30,10:37:30,3640,10,,,,2851.33,0
21512090,10:38:28,10:38:28,9852,11,,,,3108.23,0
21512090,10:39:32,10:39:32,9850,12,,,,3471.71,0
21512090,10:40:16,10:40:16,3651,13,,,,3681.16,0
21512090,10:40:55,10:40:55,3652,14,,,,3852.74,0
21512090,10:41:31,10:41:31,3653,15,,,,4002.68,0
21512090,10:42:05,10:42:05,3654,16,,,,4138.78,0
21512090,10:42:52,10:42:52,3655,17,,,,4377.43,0
21512090,10:43:36,10:43:36,3656,18,,,,4583.29,0
21512090,10:44:18,10:44:18,3657,19,,,,4750.15,0
21512090,10:45:00,10:45:00,3658,20,,,,4975.17,
21512090,10:45:19,10:45:19,3659,21,,,,5060.39,0
21512090,10:47:16,10:47:16,1239,22,,,,5569.23,0
21512090,10:47:53,10:47:53,8640,23,,,,5751.24,0
21512090,10:48:25,10:48:25,8669,24,,,,5918.02,0
21512090,10:49:09,10:49:09,1242,25,,,,6105.91,0
21512090,10:50:00,10:50:00,1244,26,,,,6392.21,0
21512090,10:50:44,10:50:44,1245,27,,,,6633.45,0
21512090,10:51:30,10:51:30,1246,28,,,,6885.88,0
21512090,10:52:00,10:52:00,9833,29,,,,7035.64,
21512090,10:54:21,10:54:21,2658,30,,,,7688.3,0
21512090,10:54:59,10:54:59,4392,31,,,,7869.85,0
21512090,10:55:51,10:55:51,4393,32,,,,8152.96,0
21512090,10:56:22,10:56:22,4394,33,,,,8286.98,0
21512090,10:56:51,10:56:51,4395,34,,,,8416.78,0
21512090,10:57:40,10:57:40,4396,35,,,,8631.55,0
21512090,10:58:14,10:58:14,4397,36,,,,8830.85,0
21512090,10:58:39,10:58:39,4398,37,,,,8941.64,0
21512090,10:59:01,10:59:01,4399,38,,,,9028.14,0
21512090,11:01:38,11:01:38,4400,39,,,,9512.29,0
21512090,11:02:30,11:02:30,4401,40,,,,9730.76,0
21512090,11:03:33,11:03:33,9455,41,,,,10019.51,0
21512090,11:04:00,11:04:00,2600,42,,,,10164.65,
21512090,11:05:16,11:05:16,2602,43,,,,10498.01,0
21512090,11:06:03,11:06:03,2603,44,,,,10689.86,0
21512090,11:07:25,11:07:25,4402,45,,,,10991.67,0
21512090,11:08:13,11:08:13,4403,46,,,,11222.04,0
21512090,11:08:52,11:08:52,4404,47,,,,11410.55,0
21512090,11:09:34,11:09:34,4405,48,,,,11574.95,0
21512090,11:10:11,11:10:11,4406,49,,,,11700.51,0
21512090,11:11:12,11:11:12,4407,50,,,,11997.66,0
21512090,11:12:05,11:12:05,9136,51,,,,12251.36,0
21512090,11:13:13,11:13:13,461,52,,,,12446.42,0
21512090,11:14:17,11:14:17,462,53,,,,12672.72,0
21512090,11:15:07,11:15:07,463,54,,,,12908.71,0
21512090,11:16:00,11:16:00,1823,55,,1,,13116.77,
21863010,14:57:00,14:57:00,10017,1,,,1,0,
21863010,14:58:27,14:58:27,200,2,,,,900.07,0
21863010,14:59:03,14:59:03,3633,3,,,,1240.12,0
21863010,14:59:26,14:59:26,3634,4,,,,1450.45,0
21863010,14:59:50,14:59:50,3635,5,,,,1675.61,0
21863010,15:00:36,15:00:36,9021,6,,,,2025.3,0
21863010,15:01:00,15:01:00,9855,7,,,,2284.79,
21863010,15:01:25,15:01:25,695,8,,,,2404.93,0
21863010,15:02:31,15:02:31,3639,9,,,,2682.25,0
21863010,15:03:30,15:03:30,3640,10,,,,2851.33,0
21863010,15:04:28,15:04:28,9852,11,,,,3108.23,0
21863010,15:05:32,15:05:32,9850,12,,,,3471.71,0
21863010,15:06:16,15:06:16,3651,13,,,,3681.16,0
21863010,15:06:55,15:06:55,3652,14,,,,3852.74,0
21863010,15:07:31,15:07:31,3653,15,,,,4002.68,0
21863010,15:08:05,15:08:05,3654,16,,,,4138.78,0
21863010,15:08:52,15:08:52,3655,17,,,,4377.43,0
21863010,15:09:36,15:09:36,3656,18,,,,4583.29,0
21863010,15:10:18,15:10:18,3657,19,,,,4750.15,0
21863010,15:11:00,15:11:00,3658,20,,,,4975.17,
21863010,15:11:22,15:11:22,3659,21,,,,5060.39,0
21863010,15:13:36,15:13:36,1239,22,,,,5569.23,0
21863010,15:14:18,15:14:18,8640,23,,,,5751.24,0
21863010,15:14:54,15:14:54,8669,24,,,,5918.02,0
21863010,15:15:44,15:15:44,1242,25,,,,6105.91,0
21863010,15:16:43,15:16:43,1244,26,,,,6392.21,0
21863010,15:17:33,15:17:33,1245,27,,,,6633.45,0
21863010,15:18:26,15:18:26,1246,28,,,,6885.88,0
21863010,15:19:00,15:19:00,9833,29,,,,7035.64,
21863010,15:21:44,15:21:44,2658,30,,,,7688.3,0
21863010,15:22:29,15:22:29,4392,31,,,,7869.85,0
21863010,15:23:29,15:23:29,4393,32,,,,8152.96,0
21863010,15:24:06,15:24:06,4394,33,,,,8286.98,0
21863010,15:24:40,15:24:40,4395,34,,,,8416.78,0
21863010,15:25:37,15:25:37,4396,35,,,,8631.55,0
21863010,15:26:17,15:26:17,4397,36,,,,8830.85,0
21863010,15:26:45,15:26:45,4398,37,,,,8941.64,0
21863010,15:27:11,15:27:11,4399,38,,,,9028.14,0
21863010,15:30:15,15:30:15,4400,39,,,,9512.29,0
21863010,15:31:15,15:31:15,4401,40,,,,9730.76,0
21863010,15:32:28,15:32:28,9455,41,,,,10019.51,0
21863010,15:33:00,15:33:00,2600,42,,,,10164.65,
21863010,15:34:16,15:34:16,2602,43,,,,10498.01,0
21863010,15:35:03,15:35:03,2603,44,,,,10689.86,0
21863010,15:36:25,15:36:25,4402,45,,,,10991.67,0
21863010,15:37:13,15:37:13,4403,46,,,,11222.04,0
21863010,15:37:52,15:37:52,4404,47,,,,11410.55,0
21863010,15:38:34,15:38:34,4405,48,,,,11574.95,0
21863010,15:39:11,15:39:11,4406,49,,,,11700.51,0
21863010,15:40:12,15:40:12,4407,50,,,,11997.66,0
21863010,15:41:05,15:41:05,9136,51,,,,12251.36,0
21863010,15:42:13,15:42:13,461,52,,,,12446.42,0
21863010,15:43:17,15:43:17,462,53,,,,12672.72,0
21863010,15:44:07,15:44:07,463,54,,,,12908.71,0
21863010,15:45:00,15:45:00,1823,55,,1,,13116.77,
21863080,14:57:00,14:57:00,10017,1,,,1,0,
21863080,14:58:27,14:58:27,200,2,,,,900.07,0
21863080,14:59:03,14:59:03,3633,3,,,,1240.12,0
21863080,14:59:26,14:59:26,3634,4,,,,1450.45,0
21863080,14:59:50,14:59:50,3635,5,,,,1675.61,0
21863080,15:00:36,15:00:36,9021,6,,,,2025.3,0
21863080,15:01:00,15:01:00,9855,7,,,,2284.79,
21863080,15:01:25,15:01:25,695,8,,,,2404.93,0
21863080,15:02:31,15:02:31,3639,9,,,,2682.25,0
21863080,15:03:30,15:03:30,3640,10,,,,2851.33,0
21863080,15:04:28,15:04:28,9852,11,,,,3108.23,0
21863080,15:05:32,15:05:32,9850,12,,,,3471.71,0
21863080,15:06:16,15:06:16,3651,13,,,,3681.16,0
21863080,15:06:55,15:06:55,3652,14,,,,3852.74,0
21863080,15:07:31,15:07:31,3653,15,,,,4002.68,0
21863080,15:08:05,15:08:05,3654,16,,,,4138.78,0
21863080,15:08:52,15:08:52,3655,17,,,,4377.43,0
21863080,15:09:36,15:09:36,3656,18,,,,4583.29,0
21863080,15:10:18,15:10:18,3657,19,,,,4750.15,0
21863080,15:11:00,15:11:00,3658,20,,,,4975.17,
21863080,15:11:22,15:11:22,3659,21,,,,5060.39,0
21863080,15:13:36,15:13:36,1239,22,,,,5569.23,0
21863080,15:14:18,15:14:18,8640,23,,,,5751.24,0
21863080,15:14:54,15:14:54,8669,24,,,,5918.02,0
21863080,15:15:44,15:15:44,1242,25,,,,6105.91,0
21863080,15:16:43,15:16:43,1244,26,,,,6392.21,0
21863080,15:17:33,15:17:33,1245,27,,,,6633.45,0
21863080,15:18:26,15:18:26,1246,28,,,,6885.88,0
21863080,15:19:00,15:19:00,9833,29,,,,7035.64,
21863080,15:21:44,15:21:44,2658,30,,,,7688.3,0
21863080,15:22:29,15:22:29,4392,31,,,,7869.85,0
21863080,15:23:29,15:23:29,4393,32,,,,8152.96,0
21863080,15:24:06,15:24:06,4394,33,,,,8286.98,0
21863080,15:24:40,15:24:40,4395,34,,,,8416.78,0
21863080,15:25:37,15:25:37,4396,35,,,,8631.55,0
21863080,15:26:17,15:26:17,4397,36,,,,8830.85,0
21863080,15:26:45,15:26:45,4398,37,,,,8941.64,0
21863080,15:27:11,15:27:11,4399,38,,,,9028.14,0
21863080,15:30:15,15:30:15,4400,39,,,,9512.29,0
21863080,15:31:15,15:31:15,4401,40,,,,9730.76,0
21863080,15:32:28,15:32:28,9455,41,,,,10019.51,0
21863080,15:33:00,15:33:00,2600,42,,,,10164.65,
21863080,15:34:16,15:34:16,2602,43,,,,10498.01,0
21863080,15:35:03,15:35:03,2603,44,,,,10689.86,0
21863080,15:36:25,15:36:25,4402,45,,,,10991.67,0
21863080,15:37:13,15:37:13,4403,46,,,,11222.04,0
21863080,15:37:52,15:37:52,4404,47,,,,11410.55,0
21863080,15:38:34,15:38:34,4405,48,,,,11574.95,0
21863080,15:39:11,15:39:11,4406,49,,,,11700.51,0
21863080,15:40:12,15:40:12,4407,50,,,,11997.66,0
21863080,15:41:05,15:41:05,9136,51,,,,12251.36,0
21863080,15:42:13,15:42:13,461,52,,,,12446.42,0
21863080,15:43:17,15:43:17,462,53,,,,12672.72,0
21863080,15:44:07,15:44:07,463,54,,,,12908.71,0
21863080,15:45:00,15:45:00,1823,55,,1,,13116.77,
2193090,11:01:00,11:01:00,10017,1,,,1,0,
2193090,11:02:27,11:02:27,200,2,,,,900.07,0
2193090,11:03:03,11:03:03,3633,3,,,,1240.12,0
2193090,11:03:26,11:03:26,3634,4,,,,1450.45,0
2193090,11:03:50,11:03:50,3635,5,,,,1675.61,0
2193090,11:04:36,11:04:36,9021,6,,,,2025.3,0
2193090,11:05:00,11:05:00,9855,7,,,,2284.79,
2193090,11:05:25,11:05:25,695,8,,,,2404.93,0
2193090,11:06:31,11:06:31,3639,9,,,,2682.25,0
2193090,11:07:30,11:07:30,3640,10,,,,2851.33,0
2193090,11:08:28,11:08:28,9852,11,,,,3108.23,0
2193090,11:09:32,11:09:32,9850,12,,,,3471.71,0
2193090,11:10:16,11:10:16,3651,13,,,,3681.16,0
2193090,11:10:55,11:10:55,3652,14,,,,3852.74,0
2193090,11:11:31,11:11:31,3653,15,,,,4002.68,0
2193090,11:12:05,11:12:05,3654,16,,,,4138.78,0
2193090,11:12:52,11:12:52,3655,17,,,,4377.43,0
2193090,11:13:36,11:13:36,3656,18,,,,4583.29,0
2193090,11:14:18,11:14:18,3657,19,,,,4750.15,0
2193090,11:15:00,11:15:00,3658,20,,,,4975.17,
2193090,11:15:19,11:15:19,3659,21,,,,5060.39,0
2193090,11:17:16,11:17:16,1239,22,,,,5569.23,0
2193090,11:17:53,11:17:53,8640,23,,,,5751.24,0
2193090,11:18:25,11:18:25,8669,24,,,,5918.02,0
2193090,11:19:09,11:19:09,1242,25,,,,6105.91,0
2193090,11:20:00,11:20:00,1244,26,,,,6392.21,0
2193090,11:20:44,11:20:44,1245,27,,,,6633.45,0
2193090,11:21:30,11:21:30,1246,28,,,,6885.88,0
2193090,11:22:00,11:22:00,9833,29,,,,7035.64,
2193090,11:24:21,11:24:21,2658,30,,,,7688.3,0
2193090,11:24:59,11:24:59,4392,31,,,,7869.85,0
2193090,11:25:51,11:25:51,4393,32,,,,8152.96,0
2193090,11:26:22,11:26:22,4394,33,,,,8286.98,0
2193090,11:26:51,11:26:51,4395,34,,,,8416.78,0
2193090,11:27:40,11:27:40,4396,35,,,,8631.55,0
2193090,11:28:14,11:28:14,4397,36,,,,8830.85,0
2193090,11:28:39,11:28:39,4398,37,,,,8941.64,0
2193090,11:29:01,11:29:01,4399,38,,,,9028.14,0
2193090,11:31:38,11:31:38,4400,39,,,,9512.29,0
2193090,11:32:30,11:32:30,4401,40,,,,9730.76,0
2193090,11:33:33,11:33:33,9455,41,,,,10019.51,0
2193090,11:34:00,11:34:00,2600,42,,,,10164.65,
2193090,11:35:16,11:35:16,2602,43,,,,10498.01,0
2193090,11:36:03,11:36:03,2603,44,,,,10689.86,0
2193090,11:37:25,11:37:25,4402,45,,,,10991.67,0
2193090,11:38:13,11:38:13,4403,46,,,,11222.04,0
2193090,11:38:52,11:38:52,4404,47,,,,11410.55,0
2193090,11:39:34,11:39:34,4405,48,,,,11574.95,0
2193090,11:40:11,11:40:11,4406,49,,,,11700.51,0
2193090,11:41:12,11:41:12,4407,50,,,,11997.66,0
2193090,11:42:05,11:42:05,9136,51,,,,12251.36,0
2193090,11:43:13,11:43:13,461,52,,,,12446.42,0
2193090,11:44:17,11:44:17,462,53,,,,12672.72,0
2193090,11:45:07,11:45:07,463,54,,,,12908.71,0
2193090,11:46:00,11:46:00,1823,55,,1,,13116.77,
21941020,19:52:00,19:52:00,10017,1,,,1,0,
21941020,19:53:49,19:53:49,200,2,,,,900.07,0
21941020,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941020,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941020,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941020,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941020,19:57:00,19:57:00,9855,7,,,,2284.79,
21941020,19:57:15,19:57:15,695,8,,,,2404.93,0
21941020,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941020,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941020,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941020,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941020,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941020,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941020,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941020,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941020,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941020,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941020,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941020,20:03:00,20:03:00,3658,20,,,,4975.17,
21941020,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941020,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941020,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941020,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941020,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941020,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941020,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941020,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941020,20:11:00,20:11:00,9833,29,,,,7035.64,
21941020,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941020,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941020,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941020,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941020,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941020,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941020,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941020,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941020,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941020,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941020,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941020,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941020,20:20:00,20:20:00,2600,42,,,,10164.65,
21941020,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941020,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941020,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941020,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941020,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941020,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941020,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941020,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941020,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941020,20:28:27,20:28:27,461,52,,,,12446.42,0
21941020,20:29:25,20:29:25,462,53,,,,12672.72,0
21941020,20:30:11,20:30:11,463,54,,,,12908.71,0
21941020,20:31:00,20:31:00,1823,55,,1,,13116.77,
21941030,19:52:00,19:52:00,10017,1,,,1,0,
21941030,19:53:49,19:53:49,200,2,,,,900.07,0
21941030,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941030,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941030,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941030,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941030,19:57:00,19:57:00,9855,7,,,,2284.79,
21941030,19:57:15,19:57:15,695,8,,,,2404.93,0
21941030,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941030,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941030,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941030,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941030,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941030,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941030,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941030,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941030,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941030,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941030,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941030,20:03:00,20:03:00,3658,20,,,,4975.17,
21941030,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941030,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941030,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941030,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941030,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941030,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941030,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941030,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941030,20:11:00,20:11:00,9833,29,,,,7035.64,
21941030,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941030,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941030,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941030,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941030,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941030,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941030,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941030,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941030,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941030,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941030,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941030,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941030,20:20:00,20:20:00,2600,42,,,,10164.65,
21941030,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941030,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941030,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941030,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941030,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941030,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941030,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941030,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941030,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941030,20:28:27,20:28:27,461,52,,,,12446.42,0
21941030,20:29:25,20:29:25,462,53,,,,12672.72,0
21941030,20:30:11,20:30:11,463,54,,,,12908.71,0
21941030,20:31:00,20:31:00,1823,55,,1,,13116.77,
21941040,19:52:00,19:52:00,10017,1,,,1,0,
21941040,19:53:49,19:53:49,200,2,,,,900.07,0
21941040,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941040,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941040,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941040,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941040,19:57:00,19:57:00,9855,7,,,,2284.79,
21941040,19:57:15,19:57:15,695,8,,,,2404.93,0
21941040,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941040,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941040,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941040,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941040,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941040,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941040,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941040,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941040,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941040,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941040,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941040,20:03:00,20:03:00,3658,20,,,,4975.17,
21941040,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941040,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941040,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941040,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941040,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941040,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941040,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941040,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941040,20:11:00,20:11:00,9833,29,,,,7035.64,
21941040,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941040,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941040,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941040,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941040,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941040,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941040,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941040,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941040,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941040,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941040,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941040,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941040,20:20:00,20:20:00,2600,42,,,,10164.65,
21941040,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941040,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941040,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941040,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941040,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941040,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941040,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941040,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941040,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941040,20:28:27,20:28:27,461,52,,,,12446.42,0
21941040,20:29:25,20:29:25,462,53,,,,12672.72,0
21941040,20:30:11,20:30:11,463,54,,,,12908.71,0
21941040,20:31:00,20:31:00,1823,55,,1,,13116.77,
21941050,19:52:00,19:52:00,10017,1,,,1,0,
21941050,19:53:49,19:53:49,200,2,,,,900.07,0
21941050,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941050,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941050,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941050,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941050,19:57:00,19:57:00,9855,7,,,,2284.79,
21941050,19:57:15,19:57:15,695,8,,,,2404.93,0
21941050,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941050,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941050,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941050,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941050,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941050,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941050,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941050,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941050,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941050,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941050,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941050,20:03:00,20:03:00,3658,20,,,,4975.17,
21941050,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941050,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941050,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941050,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941050,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941050,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941050,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941050,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941050,20:11:00,20:11:00,9833,29,,,,7035.64,
21941050,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941050,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941050,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941050,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941050,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941050,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941050,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941050,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941050,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941050,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941050,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941050,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941050,20:20:00,20:20:00,2600,42,,,,10164.65,
21941050,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941050,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941050,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941050,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941050,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941050,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941050,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941050,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941050,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941050,20:28:27,20:28:27,461,52,,,,12446.42,0
21941050,20:29:25,20:29:25,462,53,,,,12672.72,0
21941050,20:30:11,20:30:11,463,54,,,,12908.71,0
21941050,20:31:00,20:31:00,1823,55,,1,,13116.77,
21941060,19:52:00,19:52:00,10017,1,,,1,0,
21941060,19:53:49,19:53:49,200,2,,,,900.07,0
21941060,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941060,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941060,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941060,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941060,19:57:00,19:57:00,9855,7,,,,2284.79,
21941060,19:57:15,19:57:15,695,8,,,,2404.93,0
21941060,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941060,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941060,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941060,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941060,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941060,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941060,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941060,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941060,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941060,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941060,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941060,20:03:00,20:03:00,3658,20,,,,4975.17,
21941060,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941060,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941060,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941060,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941060,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941060,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941060,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941060,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941060,20:11:00,20:11:00,9833,29,,,,7035.64,
21941060,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941060,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941060,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941060,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941060,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941060,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941060,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941060,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941060,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941060,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941060,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941060,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941060,20:20:00,20:20:00,2600,42,,,,10164.65,
21941060,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941060,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941060,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941060,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941060,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941060,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941060,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941060,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941060,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941060,20:28:27,20:28:27,461,52,,,,12446.42,0
21941060,20:29:25,20:29:25,462,53,,,,12672.72,0
21941060,20:30:11,20:30:11,463,54,,,,12908.71,0
21941060,20:31:00,20:31:00,1823,55,,1,,13116.77,
21941100,19:52:00,19:52:00,10017,1,,,1,0,
21941100,19:53:49,19:53:49,200,2,,,,900.07,0
21941100,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941100,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941100,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941100,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941100,19:57:00,19:57:00,9855,7,,,,2284.79,
21941100,19:57:15,19:57:15,695,8,,,,2404.93,0
21941100,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941100,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941100,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941100,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941100,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941100,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941100,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941100,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941100,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941100,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941100,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941100,20:03:00,20:03:00,3658,20,,,,4975.17,
21941100,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941100,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941100,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941100,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941100,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941100,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941100,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941100,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941100,20:11:00,20:11:00,9833,29,,,,7035.64,
21941100,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941100,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941100,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941100,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941100,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941100,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941100,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941100,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941100,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941100,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941100,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941100,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941100,20:20:00,20:20:00,2600,42,,,,10164.65,
21941100,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941100,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941100,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941100,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941100,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941100,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941100,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941100,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941100,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941100,20:28:27,20:28:27,461,52,,,,12446.42,0
21941100,20:29:25,20:29:25,462,53,,,,12672.72,0
21941100,20:30:11,20:30:11,463,54,,,,12908.71,0
21941100,20:31:00,20:31:00,1823,55,,1,,13116.77,
21941110,19:52:00,19:52:00,10017,1,,,1,0,
21941110,19:53:49,19:53:49,200,2,,,,900.07,0
21941110,19:54:34,19:54:34,3633,3,,,,1240.12,0
21941110,19:55:03,19:55:03,3634,4,,,,1450.45,0
21941110,19:55:32,19:55:32,3635,5,,,,1675.61,0
21941110,19:56:30,19:56:30,9021,6,,,,2025.3,0
21941110,19:57:00,19:57:00,9855,7,,,,2284.79,
21941110,19:57:15,19:57:15,695,8,,,,2404.93,0
21941110,19:57:55,19:57:55,3639,9,,,,2682.25,0
21941110,19:58:30,19:58:30,3640,10,,,,2851.33,0
21941110,19:59:05,19:59:05,9852,11,,,,3108.23,0
21941110,19:59:43,19:59:43,9850,12,,,,3471.71,0
21941110,20:00:10,20:00:10,3651,13,,,,3681.16,0
21941110,20:00:33,20:00:33,3652,14,,,,3852.74,0
21941110,20:00:55,20:00:55,3653,15,,,,4002.68,0
21941110,20:01:15,20:01:15,3654,16,,,,4138.78,0
21941110,20:01:43,20:01:43,3655,17,,,,4377.43,0
21941110,20:02:10,20:02:10,3656,18,,,,4583.29,0
21941110,20:02:35,20:02:35,3657,19,,,,4750.15,0
21941110,20:03:00,20:03:00,3658,20,,,,4975.17,
21941110,20:03:22,20:03:22,3659,21,,,,5060.39,0
21941110,20:05:36,20:05:36,1239,22,,,,5569.23,0
21941110,20:06:18,20:06:18,8640,23,,,,5751.24,0
21941110,20:06:54,20:06:54,8669,24,,,,5918.02,0
21941110,20:07:44,20:07:44,1242,25,,,,6105.91,0
21941110,20:08:43,20:08:43,1244,26,,,,6392.21,0
21941110,20:09:33,20:09:33,1245,27,,,,6633.45,0
21941110,20:10:26,20:10:26,1246,28,,,,6885.88,0
21941110,20:11:00,20:11:00,9833,29,,,,7035.64,
21941110,20:12:45,20:12:45,2658,30,,,,7688.3,0
21941110,20:13:14,20:13:14,4392,31,,,,7869.85,0
21941110,20:13:53,20:13:53,4393,32,,,,8152.96,0
21941110,20:14:16,20:14:16,4394,33,,,,8286.98,0
21941110,20:14:38,20:14:38,4395,34,,,,8416.78,0
21941110,20:15:15,20:15:15,4396,35,,,,8631.55,0
21941110,20:15:40,20:15:40,4397,36,,,,8830.85,0
21941110,20:15:59,20:15:59,4398,37,,,,8941.64,0
21941110,20:16:16,20:16:16,4399,38,,,,9028.14,0
21941110,20:18:14,20:18:14,4400,39,,,,9512.29,0
21941110,20:18:52,20:18:52,4401,40,,,,9730.76,0
21941110,20:19:39,20:19:39,9455,41,,,,10019.51,0
21941110,20:20:00,20:20:00,2600,42,,,,10164.65,
21941110,20:21:10,20:21:10,2602,43,,,,10498.01,0
21941110,20:21:53,20:21:53,2603,44,,,,10689.86,0
21941110,20:23:08,20:23:08,4402,45,,,,10991.67,0
21941110,20:23:52,20:23:52,4403,46,,,,11222.04,0
21941110,20:24:28,20:24:28,4404,47,,,,11410.55,0
21941110,20:25:07,20:25:07,4405,48,,,,11574.95,0
21941110,20:25:40,20:25:40,4406,49,,,,11700.51,0
21941110,20:26:36,20:26:36,4407,50,,,,11997.66,0
21941110,20:27:24,20:27:24,9136,51,,,,12251.36,0
21941110,20:28:27,20:28:27,461,52,,,,12446.42,0
21941110,20:29:25,20:29:25,462,53,,,,12672.72,0
21941110,20:30:11,20:30:11,463,54,,,,12908.71,0
21941110,20:31:00,20:31:00,1823,55,,1,,13116.77,
22013020,09:50:00,09:50:00,10017,1,,,1,0,
22013020,09:52:10,09:52:10,200,2,,,,900.07,0
22013020,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013020,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013020,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013020,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013020,09:56:00,09:56:00,9855,7,,,,2284.79,
22013020,09:56:15,09:56:15,695,8,,,,2404.93,0
22013020,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013020,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013020,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013020,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013020,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013020,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013020,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013020,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013020,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013020,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013020,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013020,10:02:00,10:02:00,3658,20,,,,4975.17,
22013020,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013020,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013020,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013020,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013020,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013020,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013020,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013020,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013020,10:12:00,10:12:00,9833,29,,,,7035.64,
22013020,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013020,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013020,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013020,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013020,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013020,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013020,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013020,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013020,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013020,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013020,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013020,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013020,10:22:00,10:22:00,2600,42,,,,10164.65,
22013020,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013020,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013020,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013020,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013020,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013020,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013020,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013020,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013020,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013020,10:32:46,10:32:46,461,52,,,,12446.42,0
22013020,10:34:00,10:34:00,462,53,,,,12672.72,0
22013020,10:34:58,10:34:58,463,54,,,,12908.71,0
22013020,10:36:00,10:36:00,1823,55,,1,,13116.77,
22013030,09:50:00,09:50:00,10017,1,,,1,0,
22013030,09:52:10,09:52:10,200,2,,,,900.07,0
22013030,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013030,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013030,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013030,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013030,09:56:00,09:56:00,9855,7,,,,2284.79,
22013030,09:56:15,09:56:15,695,8,,,,2404.93,0
22013030,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013030,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013030,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013030,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013030,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013030,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013030,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013030,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013030,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013030,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013030,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013030,10:02:00,10:02:00,3658,20,,,,4975.17,
22013030,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013030,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013030,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013030,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013030,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013030,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013030,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013030,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013030,10:12:00,10:12:00,9833,29,,,,7035.64,
22013030,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013030,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013030,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013030,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013030,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013030,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013030,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013030,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013030,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013030,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013030,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013030,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013030,10:22:00,10:22:00,2600,42,,,,10164.65,
22013030,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013030,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013030,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013030,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013030,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013030,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013030,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013030,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013030,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013030,10:32:46,10:32:46,461,52,,,,12446.42,0
22013030,10:34:00,10:34:00,462,53,,,,12672.72,0
22013030,10:34:58,10:34:58,463,54,,,,12908.71,0
22013030,10:36:00,10:36:00,1823,55,,1,,13116.77,
22013040,09:50:00,09:50:00,10017,1,,,1,0,
22013040,09:52:10,09:52:10,200,2,,,,900.07,0
22013040,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013040,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013040,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013040,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013040,09:56:00,09:56:00,9855,7,,,,2284.79,
22013040,09:56:15,09:56:15,695,8,,,,2404.93,0
22013040,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013040,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013040,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013040,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013040,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013040,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013040,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013040,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013040,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013040,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013040,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013040,10:02:00,10:02:00,3658,20,,,,4975.17,
22013040,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013040,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013040,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013040,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013040,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013040,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013040,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013040,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013040,10:12:00,10:12:00,9833,29,,,,7035.64,
22013040,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013040,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013040,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013040,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013040,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013040,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013040,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013040,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013040,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013040,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013040,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013040,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013040,10:22:00,10:22:00,2600,42,,,,10164.65,
22013040,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013040,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013040,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013040,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013040,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013040,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013040,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013040,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013040,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013040,10:32:46,10:32:46,461,52,,,,12446.42,0
22013040,10:34:00,10:34:00,462,53,,,,12672.72,0
22013040,10:34:58,10:34:58,463,54,,,,12908.71,0
22013040,10:36:00,10:36:00,1823,55,,1,,13116.77,
22013050,09:50:00,09:50:00,10017,1,,,1,0,
22013050,09:52:10,09:52:10,200,2,,,,900.07,0
22013050,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013050,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013050,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013050,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013050,09:56:00,09:56:00,9855,7,,,,2284.79,
22013050,09:56:15,09:56:15,695,8,,,,2404.93,0
22013050,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013050,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013050,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013050,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013050,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013050,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013050,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013050,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013050,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013050,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013050,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013050,10:02:00,10:02:00,3658,20,,,,4975.17,
22013050,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013050,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013050,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013050,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013050,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013050,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013050,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013050,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013050,10:12:00,10:12:00,9833,29,,,,7035.64,
22013050,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013050,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013050,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013050,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013050,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013050,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013050,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013050,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013050,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013050,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013050,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013050,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013050,10:22:00,10:22:00,2600,42,,,,10164.65,
22013050,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013050,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013050,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013050,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013050,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013050,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013050,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013050,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013050,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013050,10:32:46,10:32:46,461,52,,,,12446.42,0
22013050,10:34:00,10:34:00,462,53,,,,12672.72,0
22013050,10:34:58,10:34:58,463,54,,,,12908.71,0
22013050,10:36:00,10:36:00,1823,55,,1,,13116.77,
22013060,09:50:00,09:50:00,10017,1,,,1,0,
22013060,09:52:10,09:52:10,200,2,,,,900.07,0
22013060,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013060,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013060,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013060,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013060,09:56:00,09:56:00,9855,7,,,,2284.79,
22013060,09:56:15,09:56:15,695,8,,,,2404.93,0
22013060,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013060,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013060,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013060,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013060,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013060,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013060,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013060,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013060,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013060,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013060,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013060,10:02:00,10:02:00,3658,20,,,,4975.17,
22013060,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013060,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013060,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013060,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013060,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013060,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013060,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013060,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013060,10:12:00,10:12:00,9833,29,,,,7035.64,
22013060,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013060,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013060,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013060,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013060,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013060,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013060,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013060,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013060,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013060,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013060,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013060,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013060,10:22:00,10:22:00,2600,42,,,,10164.65,
22013060,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013060,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013060,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013060,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013060,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013060,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013060,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013060,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013060,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013060,10:32:46,10:32:46,461,52,,,,12446.42,0
22013060,10:34:00,10:34:00,462,53,,,,12672.72,0
22013060,10:34:58,10:34:58,463,54,,,,12908.71,0
22013060,10:36:00,10:36:00,1823,55,,1,,13116.77,
22013100,09:50:00,09:50:00,10017,1,,,1,0,
22013100,09:52:10,09:52:10,200,2,,,,900.07,0
22013100,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013100,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013100,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013100,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013100,09:56:00,09:56:00,9855,7,,,,2284.79,
22013100,09:56:15,09:56:15,695,8,,,,2404.93,0
22013100,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013100,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013100,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013100,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013100,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013100,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013100,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013100,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013100,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013100,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013100,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013100,10:02:00,10:02:00,3658,20,,,,4975.17,
22013100,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013100,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013100,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013100,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013100,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013100,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013100,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013100,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013100,10:12:00,10:12:00,9833,29,,,,7035.64,
22013100,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013100,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013100,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013100,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013100,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013100,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013100,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013100,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013100,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013100,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013100,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013100,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013100,10:22:00,10:22:00,2600,42,,,,10164.65,
22013100,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013100,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013100,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013100,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013100,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013100,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013100,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013100,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013100,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013100,10:32:46,10:32:46,461,52,,,,12446.42,0
22013100,10:34:00,10:34:00,462,53,,,,12672.72,0
22013100,10:34:58,10:34:58,463,54,,,,12908.71,0
22013100,10:36:00,10:36:00,1823,55,,1,,13116.77,
22013110,09:50:00,09:50:00,10017,1,,,1,0,
22013110,09:52:10,09:52:10,200,2,,,,900.07,0
22013110,09:53:05,09:53:05,3633,3,,,,1240.12,0
22013110,09:53:40,09:53:40,3634,4,,,,1450.45,0
22013110,09:54:15,09:54:15,3635,5,,,,1675.61,0
22013110,09:55:25,09:55:25,9021,6,,,,2025.3,0
22013110,09:56:00,09:56:00,9855,7,,,,2284.79,
22013110,09:56:15,09:56:15,695,8,,,,2404.93,0
22013110,09:56:55,09:56:55,3639,9,,,,2682.25,0
22013110,09:57:30,09:57:30,3640,10,,,,2851.33,0
22013110,09:58:05,09:58:05,9852,11,,,,3108.23,0
22013110,09:58:43,09:58:43,9850,12,,,,3471.71,0
22013110,09:59:10,09:59:10,3651,13,,,,3681.16,0
22013110,09:59:33,09:59:33,3652,14,,,,3852.74,0
22013110,09:59:55,09:59:55,3653,15,,,,4002.68,0
22013110,10:00:15,10:00:15,3654,16,,,,4138.78,0
22013110,10:00:43,10:00:43,3655,17,,,,4377.43,0
22013110,10:01:10,10:01:10,3656,18,,,,4583.29,0
22013110,10:01:35,10:01:35,3657,19,,,,4750.15,0
22013110,10:02:00,10:02:00,3658,20,,,,4975.17,
22013110,10:02:27,10:02:27,3659,21,,,,5060.39,0
22013110,10:05:15,10:05:15,1239,22,,,,5569.23,0
22013110,10:06:07,10:06:07,8640,23,,,,5751.24,0
22013110,10:06:53,10:06:53,8669,24,,,,5918.02,0
22013110,10:07:55,10:07:55,1242,25,,,,6105.91,0
22013110,10:09:09,10:09:09,1244,26,,,,6392.21,0
22013110,10:10:11,10:10:11,1245,27,,,,6633.45,0
22013110,10:11:18,10:11:18,1246,28,,,,6885.88,0
22013110,10:12:00,10:12:00,9833,29,,,,7035.64,
22013110,10:13:57,10:13:57,2658,30,,,,7688.3,0
22013110,10:14:29,10:14:29,4392,31,,,,7869.85,0
22013110,10:15:12,10:15:12,4393,32,,,,8152.96,0
22013110,10:15:38,10:15:38,4394,33,,,,8286.98,0
22013110,10:16:02,10:16:02,4395,34,,,,8416.78,0
22013110,10:16:44,10:16:44,4396,35,,,,8631.55,0
22013110,10:17:12,10:17:12,4397,36,,,,8830.85,0
22013110,10:17:32,10:17:32,4398,37,,,,8941.64,0
22013110,10:17:51,10:17:51,4399,38,,,,9028.14,0
22013110,10:20:02,10:20:02,4400,39,,,,9512.29,0
22013110,10:20:45,10:20:45,4401,40,,,,9730.76,0
22013110,10:21:37,10:21:37,9455,41,,,,10019.51,0
22013110,10:22:00,10:22:00,2600,42,,,,10164.65,
22013110,10:23:29,10:23:29,2602,43,,,,10498.01,0
22013110,10:24:24,10:24:24,2603,44,,,,10689.86,0
22013110,10:26:00,10:26:00,4402,45,,,,10991.67,0
22013110,10:26:55,10:26:55,4403,46,,,,11222.04,0
22013110,10:27:41,10:27:41,4404,47,,,,11410.55,0
22013110,10:28:30,10:28:30,4405,48,,,,11574.95,0
22013110,10:29:13,10:29:13,4406,49,,,,11700.51,0
22013110,10:30:24,10:30:24,4407,50,,,,11997.66,0
22013110,10:31:26,10:31:26,9136,51,,,,12251.36,0
22013110,10:32:46,10:32:46,461,52,,,,12446.42,0
22013110,10:34:00,10:34:00,462,53,,,,12672.72,0
22013110,10:34:58,10:34:58,463,54,,,,12908.71,0
22013110,10:36:00,10:36:00,1823,55,,1,,13116.77,
22143020,05:49:00,05:49:00,10017,1,,,1,0,
22143020,05:50:49,05:50:49,200,2,,,,900.07,0
22143020,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143020,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143020,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143020,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143020,05:54:00,05:54:00,9855,7,,,,2284.79,
22143020,05:54:15,05:54:15,695,8,,,,2404.93,0
22143020,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143020,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143020,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143020,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143020,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143020,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143020,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143020,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143020,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143020,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143020,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143020,06:00:00,06:00:00,3658,20,,,,4975.17,
22143020,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143020,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143020,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143020,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143020,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143020,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143020,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143020,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143020,06:07:00,06:07:00,9833,29,,,,7035.64,
22143020,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143020,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143020,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143020,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143020,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143020,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143020,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143020,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143020,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143020,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143020,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143020,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143020,06:14:00,06:14:00,2600,42,,,,10164.65,
22143020,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143020,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143020,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143020,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143020,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143020,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143020,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143020,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143020,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143020,06:20:55,06:20:55,461,52,,,,12446.42,0
22143020,06:21:42,06:21:42,462,53,,,,12672.72,0
22143020,06:22:20,06:22:20,463,54,,,,12908.71,0
22143020,06:23:00,06:23:00,1823,55,,1,,13116.77,
22143030,05:49:00,05:49:00,10017,1,,,1,0,
22143030,05:50:49,05:50:49,200,2,,,,900.07,0
22143030,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143030,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143030,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143030,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143030,05:54:00,05:54:00,9855,7,,,,2284.79,
22143030,05:54:15,05:54:15,695,8,,,,2404.93,0
22143030,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143030,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143030,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143030,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143030,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143030,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143030,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143030,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143030,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143030,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143030,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143030,06:00:00,06:00:00,3658,20,,,,4975.17,
22143030,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143030,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143030,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143030,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143030,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143030,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143030,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143030,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143030,06:07:00,06:07:00,9833,29,,,,7035.64,
22143030,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143030,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143030,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143030,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143030,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143030,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143030,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143030,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143030,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143030,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143030,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143030,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143030,06:14:00,06:14:00,2600,42,,,,10164.65,
22143030,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143030,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143030,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143030,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143030,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143030,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143030,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143030,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143030,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143030,06:20:55,06:20:55,461,52,,,,12446.42,0
22143030,06:21:42,06:21:42,462,53,,,,12672.72,0
22143030,06:22:20,06:22:20,463,54,,,,12908.71,0
22143030,06:23:00,06:23:00,1823,55,,1,,13116.77,
22143040,05:49:00,05:49:00,10017,1,,,1,0,
22143040,05:50:49,05:50:49,200,2,,,,900.07,0
22143040,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143040,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143040,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143040,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143040,05:54:00,05:54:00,9855,7,,,,2284.79,
22143040,05:54:15,05:54:15,695,8,,,,2404.93,0
22143040,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143040,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143040,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143040,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143040,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143040,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143040,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143040,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143040,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143040,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143040,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143040,06:00:00,06:00:00,3658,20,,,,4975.17,
22143040,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143040,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143040,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143040,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143040,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143040,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143040,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143040,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143040,06:07:00,06:07:00,9833,29,,,,7035.64,
22143040,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143040,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143040,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143040,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143040,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143040,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143040,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143040,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143040,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143040,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143040,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143040,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143040,06:14:00,06:14:00,2600,42,,,,10164.65,
22143040,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143040,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143040,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143040,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143040,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143040,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143040,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143040,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143040,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143040,06:20:55,06:20:55,461,52,,,,12446.42,0
22143040,06:21:42,06:21:42,462,53,,,,12672.72,0
22143040,06:22:20,06:22:20,463,54,,,,12908.71,0
22143040,06:23:00,06:23:00,1823,55,,1,,13116.77,
22143050,05:49:00,05:49:00,10017,1,,,1,0,
22143050,05:50:49,05:50:49,200,2,,,,900.07,0
22143050,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143050,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143050,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143050,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143050,05:54:00,05:54:00,9855,7,,,,2284.79,
22143050,05:54:15,05:54:15,695,8,,,,2404.93,0
22143050,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143050,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143050,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143050,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143050,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143050,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143050,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143050,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143050,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143050,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143050,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143050,06:00:00,06:00:00,3658,20,,,,4975.17,
22143050,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143050,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143050,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143050,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143050,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143050,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143050,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143050,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143050,06:07:00,06:07:00,9833,29,,,,7035.64,
22143050,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143050,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143050,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143050,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143050,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143050,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143050,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143050,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143050,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143050,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143050,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143050,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143050,06:14:00,06:14:00,2600,42,,,,10164.65,
22143050,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143050,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143050,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143050,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143050,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143050,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143050,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143050,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143050,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143050,06:20:55,06:20:55,461,52,,,,12446.42,0
22143050,06:21:42,06:21:42,462,53,,,,12672.72,0
22143050,06:22:20,06:22:20,463,54,,,,12908.71,0
22143050,06:23:00,06:23:00,1823,55,,1,,13116.77,
22143060,05:49:00,05:49:00,10017,1,,,1,0,
22143060,05:50:49,05:50:49,200,2,,,,900.07,0
22143060,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143060,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143060,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143060,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143060,05:54:00,05:54:00,9855,7,,,,2284.79,
22143060,05:54:15,05:54:15,695,8,,,,2404.93,0
22143060,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143060,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143060,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143060,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143060,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143060,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143060,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143060,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143060,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143060,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143060,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143060,06:00:00,06:00:00,3658,20,,,,4975.17,
22143060,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143060,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143060,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143060,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143060,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143060,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143060,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143060,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143060,06:07:00,06:07:00,9833,29,,,,7035.64,
22143060,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143060,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143060,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143060,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143060,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143060,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143060,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143060,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143060,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143060,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143060,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143060,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143060,06:14:00,06:14:00,2600,42,,,,10164.65,
22143060,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143060,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143060,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143060,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143060,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143060,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143060,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143060,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143060,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143060,06:20:55,06:20:55,461,52,,,,12446.42,0
22143060,06:21:42,06:21:42,462,53,,,,12672.72,0
22143060,06:22:20,06:22:20,463,54,,,,12908.71,0
22143060,06:23:00,06:23:00,1823,55,,1,,13116.77,
22143100,05:49:00,05:49:00,10017,1,,,1,0,
22143100,05:50:49,05:50:49,200,2,,,,900.07,0
22143100,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143100,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143100,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143100,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143100,05:54:00,05:54:00,9855,7,,,,2284.79,
22143100,05:54:15,05:54:15,695,8,,,,2404.93,0
22143100,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143100,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143100,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143100,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143100,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143100,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143100,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143100,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143100,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143100,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143100,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143100,06:00:00,06:00:00,3658,20,,,,4975.17,
22143100,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143100,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143100,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143100,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143100,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143100,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143100,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143100,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143100,06:07:00,06:07:00,9833,29,,,,7035.64,
22143100,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143100,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143100,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143100,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143100,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143100,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143100,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143100,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143100,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143100,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143100,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143100,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143100,06:14:00,06:14:00,2600,42,,,,10164.65,
22143100,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143100,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143100,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143100,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143100,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143100,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143100,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143100,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143100,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143100,06:20:55,06:20:55,461,52,,,,12446.42,0
22143100,06:21:42,06:21:42,462,53,,,,12672.72,0
22143100,06:22:20,06:22:20,463,54,,,,12908.71,0
22143100,06:23:00,06:23:00,1823,55,,1,,13116.77,
22143110,05:49:00,05:49:00,10017,1,,,1,0,
22143110,05:50:49,05:50:49,200,2,,,,900.07,0
22143110,05:51:34,05:51:34,3633,3,,,,1240.12,0
22143110,05:52:03,05:52:03,3634,4,,,,1450.45,0
22143110,05:52:32,05:52:32,3635,5,,,,1675.61,0
22143110,05:53:30,05:53:30,9021,6,,,,2025.3,0
22143110,05:54:00,05:54:00,9855,7,,,,2284.79,
22143110,05:54:15,05:54:15,695,8,,,,2404.93,0
22143110,05:54:55,05:54:55,3639,9,,,,2682.25,0
22143110,05:55:30,05:55:30,3640,10,,,,2851.33,0
22143110,05:56:05,05:56:05,9852,11,,,,3108.23,0
22143110,05:56:43,05:56:43,9850,12,,,,3471.71,0
22143110,05:57:10,05:57:10,3651,13,,,,3681.16,0
22143110,05:57:33,05:57:33,3652,14,,,,3852.74,0
22143110,05:57:55,05:57:55,3653,15,,,,4002.68,0
22143110,05:58:15,05:58:15,3654,16,,,,4138.78,0
22143110,05:58:43,05:58:43,3655,17,,,,4377.43,0
22143110,05:59:10,05:59:10,3656,18,,,,4583.29,0
22143110,05:59:35,05:59:35,3657,19,,,,4750.15,0
22143110,06:00:00,06:00:00,3658,20,,,,4975.17,
22143110,06:00:19,06:00:19,3659,21,,,,5060.39,0
22143110,06:02:16,06:02:16,1239,22,,,,5569.23,0
22143110,06:02:53,06:02:53,8640,23,,,,5751.24,0
22143110,06:03:25,06:03:25,8669,24,,,,5918.02,0
22143110,06:04:09,06:04:09,1242,25,,,,6105.91,0
22143110,06:05:00,06:05:00,1244,26,,,,6392.21,0
22143110,06:05:44,06:05:44,1245,27,,,,6633.45,0
22143110,06:06:30,06:06:30,1246,28,,,,6885.88,0
22143110,06:07:00,06:07:00,9833,29,,,,7035.64,
22143110,06:08:22,06:08:22,2658,30,,,,7688.3,0
22143110,06:08:44,06:08:44,4392,31,,,,7869.85,0
22143110,06:09:14,06:09:14,4393,32,,,,8152.96,0
22143110,06:09:33,06:09:33,4394,33,,,,8286.98,0
22143110,06:09:50,06:09:50,4395,34,,,,8416.78,0
22143110,06:10:18,06:10:18,4396,35,,,,8631.55,0
22143110,06:10:38,06:10:38,4397,36,,,,8830.85,0
22143110,06:10:52,06:10:52,4398,37,,,,8941.64,0
22143110,06:11:05,06:11:05,4399,38,,,,9028.14,0
22143110,06:12:37,06:12:37,4400,39,,,,9512.29,0
22143110,06:13:07,06:13:07,4401,40,,,,9730.76,0
22143110,06:13:44,06:13:44,9455,41,,,,10019.51,0
22143110,06:14:00,06:14:00,2600,42,,,,10164.65,
22143110,06:14:57,06:14:57,2602,43,,,,10498.01,0
22143110,06:15:32,06:15:32,2603,44,,,,10689.86,0
22143110,06:16:34,06:16:34,4402,45,,,,10991.67,0
22143110,06:17:09,06:17:09,4403,46,,,,11222.04,0
22143110,06:17:39,06:17:39,4404,47,,,,11410.55,0
22143110,06:18:11,06:18:11,4405,48,,,,11574.95,0
22143110,06:18:38,06:18:38,4406,49,,,,11700.51,0
22143110,06:19:24,06:19:24,4407,50,,,,11997.66,0
22143110,06:20:03,06:20:03,9136,51,,,,12251.36,0
22143110,06:20:55,06:20:55,461,52,,,,12446.42,0
22143110,06:21:42,06:21:42,462,53,,,,12672.72,0
22143110,06:22:20,06:22:20,463,54,,,,12908.71,0
22143110,06:23:00,06:23:00,1823,55,,1,,13116.77,
225090,08:01:00,08:01:00,10017,1,,,1,0,
225090,08:02:27,08:02:27,200,2,,,,900.07,0
225090,08:03:03,08:03:03,3633,3,,,,1240.12,0
225090,08:03:26,08:03:26,3634,4,,,,1450.45,0
225090,08:03:50,08:03:50,3635,5,,,,1675.61,0
225090,08:04:36,08:04:36,9021,6,,,,2025.3,0
225090,08:05:00,08:05:00,9855,7,,,,2284.79,
225090,08:05:22,08:05:22,695,8,,,,2404.93,0
225090,08:06:22,08:06:22,3639,9,,,,2682.25,0
225090,08:07:15,08:07:15,3640,10,,,,2851.33,0
225090,08:08:07,08:08:07,9852,11,,,,3108.23,0
225090,08:09:05,08:09:05,9850,12,,,,3471.71,0
225090,08:09:45,08:09:45,3651,13,,,,3681.16,0
225090,08:10:20,08:10:20,3652,14,,,,3852.74,0
225090,08:10:52,08:10:52,3653,15,,,,4002.68,0
225090,08:11:22,08:11:22,3654,16,,,,4138.78,0
225090,08:12:05,08:12:05,3655,17,,,,4377.43,0
225090,08:12:45,08:12:45,3656,18,,,,4583.29,0
225090,08:13:22,08:13:22,3657,19,,,,4750.15,0
225090,08:14:00,08:14:00,3658,20,,,,4975.17,
225090,08:14:16,08:14:16,3659,21,,,,5060.39,0
225090,08:15:57,08:15:57,1239,22,,,,5569.23,0
225090,08:16:28,08:16:28,8640,23,,,,5751.24,0
225090,08:16:55,08:16:55,8669,24,,,,5918.02,0
225090,08:17:33,08:17:33,1242,25,,,,6105.91,0
225090,08:18:17,08:18:17,1244,26,,,,6392.21,0
225090,08:18:55,08:18:55,1245,27,,,,6633.45,0
225090,08:19:34,08:19:34,1246,28,,,,6885.88,0
225090,08:20:00,08:20:00,9833,29,,,,7035.64,
225090,08:22:09,08:22:09,2658,30,,,,7688.3,0
225090,08:22:44,08:22:44,4392,31,,,,7869.85,0
225090,08:23:31,08:23:31,4393,32,,,,8152.96,0
225090,08:24:00,08:24:00,4394,33,,,,8286.98,0
225090,08:24:27,08:24:27,4395,34,,,,8416.78,0
225090,08:25:12,08:25:12,4396,35,,,,8631.55,0
225090,08:25:43,08:25:43,4397,36,,,,8830.85,0
225090,08:26:05,08:26:05,4398,37,,,,8941.64,0
225090,08:26:26,08:26:26,4399,38,,,,9028.14,0
225090,08:28:50,08:28:50,4400,39,,,,9512.29,0
225090,08:29:37,08:29:37,4401,40,,,,9730.76,0
225090,08:30:35,08:30:35,9455,41,,,,10019.51,0
225090,08:31:00,08:31:00,2600,42,,,,10164.65,
225090,08:32:10,08:32:10,2602,43,,,,10498.01,0
225090,08:32:53,08:32:53,2603,44,,,,10689.86,0
225090,08:34:08,08:34:08,4402,45,,,,10991.67,0
225090,08:34:52,08:34:52,4403,46,,,,11222.04,0
225090,08:35:28,08:35:28,4404,47,,,,11410.55,0
225090,08:36:07,08:36:07,4405,48,,,,11574.95,0
225090,08:36:40,08:36:40,4406,49,,,,11700.51,0
225090,08:37:36,08:37:36,4407,50,,,,11997.66,0
225090,08:38:24,08:38:24,9136,51,,,,12251.36,0
225090,08:39:27,08:39:27,461,52,,,,12446.42,0
225090,08:40:25,08:40:25,462,53,,,,12672.72,0
225090,08:41:11,08:41:11,463,54,,,,12908.71,0
225090,08:42:00,08:42:00,1823,55,,1,,13116.77,
22614020,18:19:00,18:19:00,10017,1,,,1,0,
22614020,18:21:10,18:21:10,200,2,,,,900.07,0
22614020,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614020,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614020,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614020,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614020,18:25:00,18:25:00,9855,7,,,,2284.79,
22614020,18:25:15,18:25:15,695,8,,,,2404.93,0
22614020,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614020,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614020,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614020,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614020,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614020,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614020,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614020,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614020,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614020,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614020,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614020,18:31:00,18:31:00,3658,20,,,,4975.17,
22614020,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614020,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614020,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614020,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614020,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614020,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614020,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614020,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614020,18:41:00,18:41:00,9833,29,,,,7035.64,
22614020,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614020,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614020,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614020,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614020,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614020,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614020,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614020,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614020,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614020,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614020,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614020,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614020,18:53:00,18:53:00,2600,42,,,,10164.65,
22614020,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614020,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614020,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614020,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614020,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614020,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614020,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614020,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614020,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614020,19:04:32,19:04:32,461,52,,,,12446.42,0
22614020,19:05:51,19:05:51,462,53,,,,12672.72,0
22614020,19:06:54,19:06:54,463,54,,,,12908.71,0
22614020,19:08:00,19:08:00,1823,55,,1,,13116.77,
22614030,18:19:00,18:19:00,10017,1,,,1,0,
22614030,18:21:10,18:21:10,200,2,,,,900.07,0
22614030,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614030,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614030,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614030,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614030,18:25:00,18:25:00,9855,7,,,,2284.79,
22614030,18:25:15,18:25:15,695,8,,,,2404.93,0
22614030,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614030,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614030,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614030,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614030,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614030,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614030,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614030,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614030,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614030,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614030,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614030,18:31:00,18:31:00,3658,20,,,,4975.17,
22614030,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614030,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614030,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614030,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614030,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614030,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614030,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614030,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614030,18:41:00,18:41:00,9833,29,,,,7035.64,
22614030,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614030,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614030,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614030,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614030,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614030,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614030,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614030,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614030,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614030,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614030,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614030,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614030,18:53:00,18:53:00,2600,42,,,,10164.65,
22614030,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614030,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614030,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614030,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614030,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614030,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614030,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614030,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614030,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614030,19:04:32,19:04:32,461,52,,,,12446.42,0
22614030,19:05:51,19:05:51,462,53,,,,12672.72,0
22614030,19:06:54,19:06:54,463,54,,,,12908.71,0
22614030,19:08:00,19:08:00,1823,55,,1,,13116.77,
22614040,18:19:00,18:19:00,10017,1,,,1,0,
22614040,18:21:10,18:21:10,200,2,,,,900.07,0
22614040,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614040,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614040,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614040,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614040,18:25:00,18:25:00,9855,7,,,,2284.79,
22614040,18:25:15,18:25:15,695,8,,,,2404.93,0
22614040,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614040,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614040,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614040,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614040,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614040,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614040,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614040,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614040,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614040,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614040,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614040,18:31:00,18:31:00,3658,20,,,,4975.17,
22614040,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614040,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614040,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614040,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614040,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614040,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614040,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614040,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614040,18:41:00,18:41:00,9833,29,,,,7035.64,
22614040,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614040,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614040,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614040,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614040,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614040,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614040,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614040,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614040,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614040,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614040,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614040,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614040,18:53:00,18:53:00,2600,42,,,,10164.65,
22614040,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614040,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614040,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614040,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614040,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614040,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614040,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614040,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614040,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614040,19:04:32,19:04:32,461,52,,,,12446.42,0
22614040,19:05:51,19:05:51,462,53,,,,12672.72,0
22614040,19:06:54,19:06:54,463,54,,,,12908.71,0
22614040,19:08:00,19:08:00,1823,55,,1,,13116.77,
22614050,18:19:00,18:19:00,10017,1,,,1,0,
22614050,18:21:10,18:21:10,200,2,,,,900.07,0
22614050,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614050,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614050,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614050,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614050,18:25:00,18:25:00,9855,7,,,,2284.79,
22614050,18:25:15,18:25:15,695,8,,,,2404.93,0
22614050,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614050,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614050,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614050,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614050,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614050,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614050,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614050,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614050,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614050,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614050,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614050,18:31:00,18:31:00,3658,20,,,,4975.17,
22614050,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614050,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614050,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614050,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614050,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614050,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614050,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614050,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614050,18:41:00,18:41:00,9833,29,,,,7035.64,
22614050,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614050,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614050,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614050,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614050,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614050,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614050,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614050,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614050,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614050,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614050,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614050,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614050,18:53:00,18:53:00,2600,42,,,,10164.65,
22614050,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614050,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614050,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614050,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614050,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614050,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614050,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614050,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614050,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614050,19:04:32,19:04:32,461,52,,,,12446.42,0
22614050,19:05:51,19:05:51,462,53,,,,12672.72,0
22614050,19:06:54,19:06:54,463,54,,,,12908.71,0
22614050,19:08:00,19:08:00,1823,55,,1,,13116.77,
22614060,18:19:00,18:19:00,10017,1,,,1,0,
22614060,18:21:10,18:21:10,200,2,,,,900.07,0
22614060,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614060,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614060,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614060,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614060,18:25:00,18:25:00,9855,7,,,,2284.79,
22614060,18:25:15,18:25:15,695,8,,,,2404.93,0
22614060,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614060,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614060,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614060,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614060,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614060,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614060,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614060,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614060,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614060,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614060,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614060,18:31:00,18:31:00,3658,20,,,,4975.17,
22614060,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614060,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614060,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614060,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614060,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614060,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614060,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614060,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614060,18:41:00,18:41:00,9833,29,,,,7035.64,
22614060,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614060,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614060,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614060,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614060,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614060,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614060,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614060,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614060,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614060,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614060,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614060,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614060,18:53:00,18:53:00,2600,42,,,,10164.65,
22614060,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614060,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614060,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614060,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614060,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614060,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614060,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614060,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614060,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614060,19:04:32,19:04:32,461,52,,,,12446.42,0
22614060,19:05:51,19:05:51,462,53,,,,12672.72,0
22614060,19:06:54,19:06:54,463,54,,,,12908.71,0
22614060,19:08:00,19:08:00,1823,55,,1,,13116.77,
22614100,18:19:00,18:19:00,10017,1,,,1,0,
22614100,18:21:10,18:21:10,200,2,,,,900.07,0
22614100,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614100,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614100,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614100,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614100,18:25:00,18:25:00,9855,7,,,,2284.79,
22614100,18:25:15,18:25:15,695,8,,,,2404.93,0
22614100,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614100,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614100,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614100,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614100,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614100,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614100,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614100,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614100,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614100,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614100,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614100,18:31:00,18:31:00,3658,20,,,,4975.17,
22614100,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614100,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614100,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614100,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614100,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614100,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614100,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614100,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614100,18:41:00,18:41:00,9833,29,,,,7035.64,
22614100,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614100,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614100,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614100,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614100,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614100,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614100,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614100,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614100,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614100,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614100,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614100,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614100,18:53:00,18:53:00,2600,42,,,,10164.65,
22614100,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614100,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614100,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614100,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614100,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614100,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614100,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614100,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614100,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614100,19:04:32,19:04:32,461,52,,,,12446.42,0
22614100,19:05:51,19:05:51,462,53,,,,12672.72,0
22614100,19:06:54,19:06:54,463,54,,,,12908.71,0
22614100,19:08:00,19:08:00,1823,55,,1,,13116.77,
22614110,18:19:00,18:19:00,10017,1,,,1,0,
22614110,18:21:10,18:21:10,200,2,,,,900.07,0
22614110,18:22:05,18:22:05,3633,3,,,,1240.12,0
22614110,18:22:40,18:22:40,3634,4,,,,1450.45,0
22614110,18:23:15,18:23:15,3635,5,,,,1675.61,0
22614110,18:24:25,18:24:25,9021,6,,,,2025.3,0
22614110,18:25:00,18:25:00,9855,7,,,,2284.79,
22614110,18:25:15,18:25:15,695,8,,,,2404.93,0
22614110,18:25:55,18:25:55,3639,9,,,,2682.25,0
22614110,18:26:30,18:26:30,3640,10,,,,2851.33,0
22614110,18:27:05,18:27:05,9852,11,,,,3108.23,0
22614110,18:27:43,18:27:43,9850,12,,,,3471.71,0
22614110,18:28:10,18:28:10,3651,13,,,,3681.16,0
22614110,18:28:33,18:28:33,3652,14,,,,3852.74,0
22614110,18:28:55,18:28:55,3653,15,,,,4002.68,0
22614110,18:29:15,18:29:15,3654,16,,,,4138.78,0
22614110,18:29:43,18:29:43,3655,17,,,,4377.43,0
22614110,18:30:10,18:30:10,3656,18,,,,4583.29,0
22614110,18:30:35,18:30:35,3657,19,,,,4750.15,0
22614110,18:31:00,18:31:00,3658,20,,,,4975.17,
22614110,18:31:27,18:31:27,3659,21,,,,5060.39,0
22614110,18:34:15,18:34:15,1239,22,,,,5569.23,0
22614110,18:35:07,18:35:07,8640,23,,,,5751.24,0
22614110,18:35:53,18:35:53,8669,24,,,,5918.02,0
22614110,18:36:55,18:36:55,1242,25,,,,6105.91,0
22614110,18:38:09,18:38:09,1244,26,,,,6392.21,0
22614110,18:39:11,18:39:11,1245,27,,,,6633.45,0
22614110,18:40:18,18:40:18,1246,28,,,,6885.88,0
22614110,18:41:00,18:41:00,9833,29,,,,7035.64,
22614110,18:43:21,18:43:21,2658,30,,,,7688.3,0
22614110,18:43:59,18:43:59,4392,31,,,,7869.85,0
22614110,18:44:51,18:44:51,4393,32,,,,8152.96,0
22614110,18:45:22,18:45:22,4394,33,,,,8286.98,0
22614110,18:45:51,18:45:51,4395,34,,,,8416.78,0
22614110,18:46:40,18:46:40,4396,35,,,,8631.55,0
22614110,18:47:14,18:47:14,4397,36,,,,8830.85,0
22614110,18:47:39,18:47:39,4398,37,,,,8941.64,0
22614110,18:48:01,18:48:01,4399,38,,,,9028.14,0
22614110,18:50:38,18:50:38,4400,39,,,,9512.29,0
22614110,18:51:30,18:51:30,4401,40,,,,9730.76,0
22614110,18:52:33,18:52:33,9455,41,,,,10019.51,0
22614110,18:53:00,18:53:00,2600,42,,,,10164.65,
22614110,18:54:35,18:54:35,2602,43,,,,10498.01,0
22614110,18:55:34,18:55:34,2603,44,,,,10689.86,0
22614110,18:57:17,18:57:17,4402,45,,,,10991.67,0
22614110,18:58:16,18:58:16,4403,46,,,,11222.04,0
22614110,18:59:05,18:59:05,4404,47,,,,11410.55,0
22614110,18:59:58,18:59:58,4405,48,,,,11574.95,0
22614110,19:00:44,19:00:44,4406,49,,,,11700.51,0
22614110,19:02:00,19:02:00,4407,50,,,,11997.66,0
22614110,19:03:06,19:03:06,9136,51,,,,12251.36,0
22614110,19:04:32,19:04:32,461,52,,,,12446.42,0
22614110,19:05:51,19:05:51,462,53,,,,12672.72,0
22614110,19:06:54,19:06:54,463,54,,,,12908.71,0
22614110,19:08:00,19:08:00,1823,55,,1,,13116.77,
2415010,17:27:00,17:27:00,10017,1,,,1,0,
2415010,17:28:27,17:28:27,200,2,,,,900.07,0
2415010,17:29:03,17:29:03,3633,3,,,,1240.12,0
2415010,17:29:26,17:29:26,3634,4,,,,1450.45,0
2415010,17:29:50,17:29:50,3635,5,,,,1675.61,0
2415010,17:30:36,17:30:36,9021,6,,,,2025.3,0
2415010,17:31:00,17:31:00,9855,7,,,,2284.79,
2415010,17:31:25,17:31:25,695,8,,,,2404.93,0
2415010,17:32:31,17:32:31,3639,9,,,,2682.25,0
2415010,17:33:30,17:33:30,3640,10,,,,2851.33,0
2415010,17:34:28,17:34:28,9852,11,,,,3108.23,0
2415010,17:35:32,17:35:32,9850,12,,,,3471.71,0
2415010,17:36:16,17:36:16,3651,13,,,,3681.16,0
2415010,17:36:55,17:36:55,3652,14,,,,3852.74,0
2415010,17:37:31,17:37:31,3653,15,,,,4002.68,0
2415010,17:38:05,17:38:05,3654,16,,,,4138.78,0
2415010,17:38:52,17:38:52,3655,17,,,,4377.43,0
2415010,17:39:36,17:39:36,3656,18,,,,4583.29,0
2415010,17:40:18,17:40:18,3657,19,,,,4750.15,0
2415010,17:41:00,17:41:00,3658,20,,,,4975.17,
2415010,17:41:22,17:41:22,3659,21,,,,5060.39,0
2415010,17:43:36,17:43:36,1239,22,,,,5569.23,0
2415010,17:44:18,17:44:18,8640,23,,,,5751.24,0
2415010,17:44:54,17:44:54,8669,24,,,,5918.02,0
2415010,17:45:44,17:45:44,1242,25,,,,6105.91,0
2415010,17:46:43,17:46:43,1244,26,,,,6392.21,0
2415010,17:47:33,17:47:33,1245,27,,,,6633.45,0
2415010,17:48:26,17:48:26,1246,28,,,,6885.88,0
2415010,17:49:00,17:49:00,9833,29,,,,7035.64,
2415010,17:51:44,17:51:44,2658,30,,,,7688.3,0
2415010,17:52:29,17:52:29,4392,31,,,,7869.85,0
2415010,17:53:29,17:53:29,4393,32,,,,8152.96,0
2415010,17:54:06,17:54:06,4394,33,,,,8286.98,0
2415010,17:54:40,17:54:40,4395,34,,,,8416.78,0
2415010,17:55:37,17:55:37,4396,35,,,,8631.55,0
2415010,17:56:17,17:56:17,4397,36,,,,8830.85,0
2415010,17:56:45,17:56:45,4398,37,,,,8941.64,0
2415010,17:57:11,17:57:11,4399,38,,,,9028.14,0
2415010,18:00:15,18:00:15,4400,39,,,,9512.29,0
2415010,18:01:15,18:01:15,4401,40,,,,9730.76,0
2415010,18:02:28,18:02:28,9455,41,,,,10019.51,0
2415010,18:03:00,18:03:00,2600,42,,,,10164.65,
2415010,18:04:16,18:04:16,2602,43,,,,10498.01,0
2415010,18:05:03,18:05:03,2603,44,,,,10689.86,0
2415010,18:06:25,18:06:25,4402,45,,,,10991.67,0
2415010,18:07:13,18:07:13,4403,46,,,,11222.04,0
2415010,18:07:52,18:07:52,4404,47,,,,11410.55,0
2415010,18:08:34,18:08:34,4405,48,,,,11574.95,0
2415010,18:09:11,18:09:11,4406,49,,,,11700.51,0
2415010,18:10:12,18:10:12,4407,50,,,,11997.66,0
2415010,18:11:05,18:11:05,9136,51,,,,12251.36,0
2415010,18:12:13,18:12:13,461,52,,,,12446.42,0
2415010,18:13:17,18:13:17,462,53,,,,12672.72,0
2415010,18:14:07,18:14:07,463,54,,,,12908.71,0
2415010,18:15:00,18:15:00,1823,55,,1,,13116.77,
2415080,17:27:00,17:27:00,10017,1,,,1,0,
2415080,17:28:27,17:28:27,200,2,,,,900.07,0
2415080,17:29:03,17:29:03,3633,3,,,,1240.12,0
2415080,17:29:26,17:29:26,3634,4,,,,1450.45,0
2415080,17:29:50,17:29:50,3635,5,,,,1675.61,0
2415080,17:30:36,17:30:36,9021,6,,,,2025.3,0
2415080,17:31:00,17:31:00,9855,7,,,,2284.79,
2415080,17:31:25,17:31:25,695,8,,,,2404.93,0
2415080,17:32:31,17:32:31,3639,9,,,,2682.25,0
2415080,17:33:30,17:33:30,3640,10,,,,2851.33,0
2415080,17:34:28,17:34:28,9852,11,,,,3108.23,0
2415080,17:35:32,17:35:32,9850,12,,,,3471.71,0
2415080,17:36:16,17:36:16,3651,13,,,,3681.16,0
2415080,17:36:55,17:36:55,3652,14,,,,3852.74,0
2415080,17:37:31,17:37:31,3653,15,,,,4002.68,0
2415080,17:38:05,17:38:05,3654,16,,,,4138.78,0
2415080,17:38:52,17:38:52,3655,17,,,,4377.43,0
2415080,17:39:36,17:39:36,3656,18,,,,4583.29,0
2415080,17:40:18,17:40:18,3657,19,,,,4750.15,0
2415080,17:41:00,17:41:00,3658,20,,,,4975.17,
2415080,17:41:22,17:41:22,3659,21,,,,5060.39,0
2415080,17:43:36,17:43:36,1239,22,,,,5569.23,0
2415080,17:44:18,17:44:18,8640,23,,,,5751.24,0
2415080,17:44:54,17:44:54,8669,24,,,,5918.02,0
2415080,17:45:44,17:45:44,1242,25,,,,6105.91,0
2415080,17:46:43,17:46:43,1244,26,,,,6392.21,0
2415080,17:47:33,17:47:33,1245,27,,,,6633.45,0
2415080,17:48:26,17:48:26,1246,28,,,,6885.88,0
2415080,17:49:00,17:49:00,9833,29,,,,7035.64,
2415080,17:51:44,17:51:44,2658,30,,,,7688.3,0
2415080,17:52:29,17:52:29,4392,31,,,,7869.85,0
2415080,17:53:29,17:53:29,4393,32,,,,8152.96,0
2415080,17:54:06,17:54:06,4394,33,,,,8286.98,0
2415080,17:54:40,17:54:40,4395,34,,,,8416.78,0
2415080,17:55:37,17:55:37,4396,35,,,,8631.55,0
2415080,17:56:17,17:56:17,4397,36,,,,8830.85,0
2415080,17:56:45,17:56:45,4398,37,,,,8941.64,0
2415080,17:57:11,17:57:11,4399,38,,,,9028.14,0
2415080,18:00:15,18:00:15,4400,39,,,,9512.29,0
2415080,18:01:15,18:01:15,4401,40,,,,9730.76,0
2415080,18:02:28,18:02:28,9455,41,,,,10019.51,0
2415080,18:03:00,18:03:00,2600,42,,,,10164.65,
2415080,18:04:16,18:04:16,2602,43,,,,10498.01,0
2415080,18:05:03,18:05:03,2603,44,,,,10689.86,0
2415080,18:06:25,18:06:25,4402,45,,,,10991.67,0
2415080,18:07:13,18:07:13,4403,46,,,,11222.04,0
2415080,18:07:52,18:07:52,4404,47,,,,11410.55,0
2415080,18:08:34,18:08:34,4405,48,,,,11574.95,0
2415080,18:09:11,18:09:11,4406,49,,,,11700.51,0
2415080,18:10:12,18:10:12,4407,50,,,,11997.66,0
2415080,18:11:05,18:11:05,9136,51,,,,12251.36,0
2415080,18:12:13,18:12:13,461,52,,,,12446.42,0
2415080,18:13:17,18:13:17,462,53,,,,12672.72,0
2415080,18:14:07,18:14:07,463,54,,,,12908.71,0
2415080,18:15:00,18:15:00,1823,55,,1,,13116.77,
2641070,20:01:00,20:01:00,10017,1,,,1,0,
2641070,20:02:27,20:02:27,200,2,,,,900.07,0
2641070,20:03:03,20:03:03,3633,3,,,,1240.12,0
2641070,20:03:26,20:03:26,3634,4,,,,1450.45,0
2641070,20:03:50,20:03:50,3635,5,,,,1675.61,0
2641070,20:04:36,20:04:36,9021,6,,,,2025.3,0
2641070,20:05:00,20:05:00,9855,7,,,,2284.79,
2641070,20:05:25,20:05:25,695,8,,,,2404.93,0
2641070,20:06:31,20:06:31,3639,9,,,,2682.25,0
2641070,20:07:30,20:07:30,3640,10,,,,2851.33,0
2641070,20:08:28,20:08:28,9852,11,,,,3108.23,0
2641070,20:09:32,20:09:32,9850,12,,,,3471.71,0
2641070,20:10:16,20:10:16,3651,13,,,,3681.16,0
2641070,20:10:55,20:10:55,3652,14,,,,3852.74,0
2641070,20:11:31,20:11:31,3653,15,,,,4002.68,0
2641070,20:12:05,20:12:05,3654,16,,,,4138.78,0
2641070,20:12:52,20:12:52,3655,17,,,,4377.43,0
2641070,20:13:36,20:13:36,3656,18,,,,4583.29,0
2641070,20:14:18,20:14:18,3657,19,,,,4750.15,0
2641070,20:15:00,20:15:00,3658,20,,,,4975.17,
2641070,20:15:19,20:15:19,3659,21,,,,5060.39,0
2641070,20:17:16,20:17:16,1239,22,,,,5569.23,0
2641070,20:17:53,20:17:53,8640,23,,,,5751.24,0
2641070,20:18:25,20:18:25,8669,24,,,,5918.02,0
2641070,20:19:09,20:19:09,1242,25,,,,6105.91,0
2641070,20:20:00,20:20:00,1244,26,,,,6392.21,0
2641070,20:20:44,20:20:44,1245,27,,,,6633.45,0
2641070,20:21:30,20:21:30,1246,28,,,,6885.88,0
2641070,20:22:00,20:22:00,9833,29,,,,7035.64,
2641070,20:24:33,20:24:33,2658,30,,,,7688.3,0
2641070,20:25:14,20:25:14,4392,31,,,,7869.85,0
2641070,20:26:10,20:26:10,4393,32,,,,8152.96,0
2641070,20:26:44,20:26:44,4394,33,,,,8286.98,0
2641070,20:27:15,20:27:15,4395,34,,,,8416.78,0
2641070,20:28:09,20:28:09,4396,35,,,,8631.55,0
2641070,20:28:45,20:28:45,4397,36,,,,8830.85,0
2641070,20:29:12,20:29:12,4398,37,,,,8941.64,0
2641070,20:29:36,20:29:36,4399,38,,,,9028.14,0
2641070,20:32:26,20:32:26,4400,39,,,,9512.29,0
2641070,20:33:22,20:33:22,4401,40,,,,9730.76,0
2641070,20:34:30,20:34:30,9455,41,,,,10019.51,0
2641070,20:35:00,20:35:00,2600,42,,,,10164.65,
2641070,20:36:10,20:36:10,2602,43,,,,10498.01,0
2641070,20:36:53,20:36:53,2603,44,,,,10689.86,0
2641070,20:38:08,20:38:08,4402,45,,,,10991.67,0
2641070,20:38:52,20:38:52,4403,46,,,,11222.04,0
2641070,20:39:28,20:39:28,4404,47,,,,11410.55,0
2641070,20:40:07,20:40:07,4405,48,,,,11574.95,0
2641070,20:40:40,20:40:40,4406,49,,,,11700.51,0
2641070,20:41:36,20:41:36,4407,50,,,,11997.66,0
2641070,20:42:24,20:42:24,9136,51,,,,12251.36,0
2641070,20:43:27,20:43:27,461,52,,,,12446.42,0
2641070,20:44:25,20:44:25,462,53,,,,12672.72,0
2641070,20:45:11,20:45:11,463,54,,,,12908.71,0
2641070,20:46:00,20:46:00,1823,55,,1,,13116.77,
2944090,18:31:00,18:31:00,10017,1,,,1,0,
2944090,18:32:27,18:32:27,200,2,,,,900.07,0
2944090,18:33:03,18:33:03,3633,3,,,,1240.12,0
2944090,18:33:26,18:33:26,3634,4,,,,1450.45,0
2944090,18:33:50,18:33:50,3635,5,,,,1675.61,0
2944090,18:34:36,18:34:36,9021,6,,,,2025.3,0
2944090,18:35:00,18:35:00,9855,7,,,,2284.79,
2944090,18:35:25,18:35:25,695,8,,,,2404.93,0
2944090,18:36:31,18:36:31,3639,9,,,,2682.25,0
2944090,18:37:30,18:37:30,3640,10,,,,2851.33,0
2944090,18:38:28,18:38:28,9852,11,,,,3108.23,0
2944090,18:39:32,18:39:32,9850,12,,,,3471.71,0
2944090,18:40:16,18:40:16,3651,13,,,,3681.16,0
2944090,18:40:55,18:40:55,3652,14,,,,3852.74,0
2944090,18:41:31,18:41:31,3653,15,,,,4002.68,0
2944090,18:42:05,18:42:05,3654,16,,,,4138.78,0
2944090,18:42:52,18:42:52,3655,17,,,,4377.43,0
2944090,18:43:36,18:43:36,3656,18,,,,4583.29,0
2944090,18:44:18,18:44:18,3657,19,,,,4750.15,0
2944090,18:45:00,18:45:00,3658,20,,,,4975.17,
2944090,18:45:19,18:45:19,3659,21,,,,5060.39,0
2944090,18:47:16,18:47:16,1239,22,,,,5569.23,0
2944090,18:47:53,18:47:53,8640,23,,,,5751.24,0
2944090,18:48:25,18:48:25,8669,24,,,,5918.02,0
2944090,18:49:09,18:49:09,1242,25,,,,6105.91,0
2944090,18:50:00,18:50:00,1244,26,,,,6392.21,0
2944090,18:50:44,18:50:44,1245,27,,,,6633.45,0
2944090,18:51:30,18:51:30,1246,28,,,,6885.88,0
2944090,18:52:00,18:52:00,9833,29,,,,7035.64,
2944090,18:54:33,18:54:33,2658,30,,,,7688.3,0
2944090,18:55:14,18:55:14,4392,31,,,,7869.85,0
2944090,18:56:10,18:56:10,4393,32,,,,8152.96,0
2944090,18:56:44,18:56:44,4394,33,,,,8286.98,0
2944090,18:57:15,18:57:15,4395,34,,,,8416.78,0
2944090,18:58:09,18:58:09,4396,35,,,,8631.55,0
2944090,18:58:45,18:58:45,4397,36,,,,8830.85,0
2944090,18:59:12,18:59:12,4398,37,,,,8941.64,0
2944090,18:59:36,18:59:36,4399,38,,,,9028.14,0
2944090,19:02:26,19:02:26,4400,39,,,,9512.29,0
2944090,19:03:22,19:03:22,4401,40,,,,9730.76,0
2944090,19:04:30,19:04:30,9455,41,,,,10019.51,0
2944090,19:05:00,19:05:00,2600,42,,,,10164.65,
2944090,19:06:10,19:06:10,2602,43,,,,10498.01,0
2944090,19:06:53,19:06:53,2603,44,,,,10689.86,0
2944090,19:08:08,19:08:08,4402,45,,,,10991.67,0
2944090,19:08:52,19:08:52,4403,46,,,,11222.04,0
2944090,19:09:28,19:09:28,4404,47,,,,11410.55,0
2944090,19:10:07,19:10:07,4405,48,,,,11574.95,0
2944090,19:10:40,19:10:40,4406,49,,,,11700.51,0
2944090,19:11:36,19:11:36,4407,50,,,,11997.66,0
2944090,19:12:24,19:12:24,9136,51,,,,12251.36,0
2944090,19:13:27,19:13:27,461,52,,,,12446.42,0
2944090,19:14:25,19:14:25,462,53,,,,12672.72,0
2944090,19:15:11,19:15:11,463,54,,,,12908.71,0
2944090,19:16:00,19:16:00,1823,55,,1,,13116.77,
2953070,12:01:00,12:01:00,10017,1,,,1,0,
2953070,12:02:27,12:02:27,200,2,,,,900.07,0
2953070,12:03:03,12:03:03,3633,3,,,,1240.12,0
2953070,12:03:26,12:03:26,3634,4,,,,1450.45,0
2953070,12:03:50,12:03:50,3635,5,,,,1675.61,0
2953070,12:04:36,12:04:36,9021,6,,,,2025.3,0
2953070,12:05:00,12:05:00,9855,7,,,,2284.79,
2953070,12:05:25,12:05:25,695,8,,,,2404.93,0
2953070,12:06:31,12:06:31,3639,9,,,,2682.25,0
2953070,12:07:30,12:07:30,3640,10,,,,2851.33,0
2953070,12:08:28,12:08:28,9852,11,,,,3108.23,0
2953070,12:09:32,12:09:32,9850,12,,,,3471.71,0
2953070,12:10:16,12:10:16,3651,13,,,,3681.16,0
2953070,12:10:55,12:10:55,3652,14,,,,3852.74,0
2953070,12:11:31,12:11:31,3653,15,,,,4002.68,0
2953070,12:12:05,12:12:05,3654,16,,,,4138.78,0
2953070,12:12:52,12:12:52,3655,17,,,,4377.43,0
2953070,12:13:36,12:13:36,3656,18,,,,4583.29,0
2953070,12:14:18,12:14:18,3657,19,,,,4750.15,0
2953070,12:15:00,12:15:00,3658,20,,,,4975.17,
2953070,12:15:19,12:15:19,3659,21,,,,5060.39,0
2953070,12:17:16,12:17:16,1239,22,,,,5569.23,0
2953070,12:17:53,12:17:53,8640,23,,,,5751.24,0
2953070,12:18:25,12:18:25,8669,24,,,,5918.02,0
2953070,12:19:09,12:19:09,1242,25,,,,6105.91,0
2953070,12:20:00,12:20:00,1244,26,,,,6392.21,0
2953070,12:20:44,12:20:44,1245,27,,,,6633.45,0
2953070,12:21:30,12:21:30,1246,28,,,,6885.88,0
2953070,12:22:00,12:22:00,9833,29,,,,7035.64,
2953070,12:24:33,12:24:33,2658,30,,,,7688.3,0
2953070,12:25:14,12:25:14,4392,31,,,,7869.85,0
2953070,12:26:10,12:26:10,4393,32,,,,8152.96,0
2953070,12:26:44,12:26:44,4394,33,,,,8286.98,0
2953070,12:27:15,12:27:15,4395,34,,,,8416.78,0
2953070,12:28:09,12:28:09,4396,35,,,,8631.55,0
2953070,12:28:45,12:28:45,4397,36,,,,8830.85,0
2953070,12:29:12,12:29:12,4398,37,,,,8941.64,0
2953070,12:29:36,12:29:36,4399,38,,,,9028.14,0
2953070,12:32:26,12:32:26,4400,39,,,,9512.29,0
2953070,12:33:22,12:33:22,4401,40,,,,9730.76,0
2953070,12:34:30,12:34:30,9455,41,,,,10019.51,0
2953070,12:35:00,12:35:00,2600,42,,,,10164.65,
2953070,12:36:16,12:36:16,2602,43,,,,10498.01,0
2953070,12:37:03,12:37:03,2603,44,,,,10689.86,0
2953070,12:38:25,12:38:25,4402,45,,,,10991.67,0
2953070,12:39:13,12:39:13,4403,46,,,,11222.04,0
2953070,12:39:52,12:39:52,4404,47,,,,11410.55,0
2953070,12:40:34,12:40:34,4405,48,,,,11574.95,0
2953070,12:41:11,12:41:11,4406,49,,,,11700.51,0
2953070,12:42:12,12:42:12,4407,50,,,,11997.66,0
2953070,12:43:05,12:43:05,9136,51,,,,12251.36,0
2953070,12:44:13,12:44:13,461,52,,,,12446.42,0
2953070,12:45:17,12:45:17,462,53,,,,12672.72,0
2953070,12:46:07,12:46:07,463,54,,,,12908.71,0
2953070,12:47:00,12:47:00,1823,55,,1,,13116.77,
3111020,13:20:00,13:20:00,10017,1,,,1,0,
3111020,13:22:10,13:22:10,200,2,,,,900.07,0
3111020,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111020,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111020,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111020,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111020,13:26:00,13:26:00,9855,7,,,,2284.79,
3111020,13:26:15,13:26:15,695,8,,,,2404.93,0
3111020,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111020,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111020,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111020,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111020,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111020,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111020,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111020,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111020,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111020,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111020,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111020,13:32:00,13:32:00,3658,20,,,,4975.17,
3111020,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111020,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111020,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111020,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111020,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111020,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111020,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111020,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111020,13:42:00,13:42:00,9833,29,,,,7035.64,
3111020,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111020,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111020,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111020,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111020,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111020,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111020,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111020,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111020,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111020,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111020,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111020,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111020,13:52:00,13:52:00,2600,42,,,,10164.65,
3111020,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111020,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111020,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111020,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111020,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111020,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111020,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111020,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111020,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111020,14:02:46,14:02:46,461,52,,,,12446.42,0
3111020,14:04:00,14:04:00,462,53,,,,12672.72,0
3111020,14:04:58,14:04:58,463,54,,,,12908.71,0
3111020,14:06:00,14:06:00,1823,55,,1,,13116.77,
3111030,13:20:00,13:20:00,10017,1,,,1,0,
3111030,13:22:10,13:22:10,200,2,,,,900.07,0
3111030,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111030,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111030,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111030,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111030,13:26:00,13:26:00,9855,7,,,,2284.79,
3111030,13:26:15,13:26:15,695,8,,,,2404.93,0
3111030,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111030,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111030,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111030,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111030,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111030,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111030,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111030,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111030,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111030,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111030,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111030,13:32:00,13:32:00,3658,20,,,,4975.17,
3111030,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111030,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111030,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111030,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111030,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111030,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111030,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111030,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111030,13:42:00,13:42:00,9833,29,,,,7035.64,
3111030,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111030,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111030,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111030,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111030,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111030,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111030,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111030,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111030,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111030,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111030,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111030,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111030,13:52:00,13:52:00,2600,42,,,,10164.65,
3111030,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111030,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111030,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111030,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111030,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111030,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111030,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111030,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111030,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111030,14:02:46,14:02:46,461,52,,,,12446.42,0
3111030,14:04:00,14:04:00,462,53,,,,12672.72,0
3111030,14:04:58,14:04:58,463,54,,,,12908.71,0
3111030,14:06:00,14:06:00,1823,55,,1,,13116.77,
3111040,13:20:00,13:20:00,10017,1,,,1,0,
3111040,13:22:10,13:22:10,200,2,,,,900.07,0
3111040,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111040,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111040,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111040,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111040,13:26:00,13:26:00,9855,7,,,,2284.79,
3111040,13:26:15,13:26:15,695,8,,,,2404.93,0
3111040,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111040,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111040,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111040,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111040,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111040,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111040,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111040,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111040,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111040,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111040,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111040,13:32:00,13:32:00,3658,20,,,,4975.17,
3111040,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111040,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111040,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111040,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111040,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111040,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111040,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111040,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111040,13:42:00,13:42:00,9833,29,,,,7035.64,
3111040,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111040,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111040,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111040,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111040,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111040,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111040,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111040,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111040,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111040,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111040,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111040,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111040,13:52:00,13:52:00,2600,42,,,,10164.65,
3111040,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111040,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111040,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111040,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111040,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111040,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111040,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111040,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111040,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111040,14:02:46,14:02:46,461,52,,,,12446.42,0
3111040,14:04:00,14:04:00,462,53,,,,12672.72,0
3111040,14:04:58,14:04:58,463,54,,,,12908.71,0
3111040,14:06:00,14:06:00,1823,55,,1,,13116.77,
3111050,13:20:00,13:20:00,10017,1,,,1,0,
3111050,13:22:10,13:22:10,200,2,,,,900.07,0
3111050,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111050,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111050,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111050,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111050,13:26:00,13:26:00,9855,7,,,,2284.79,
3111050,13:26:15,13:26:15,695,8,,,,2404.93,0
3111050,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111050,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111050,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111050,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111050,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111050,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111050,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111050,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111050,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111050,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111050,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111050,13:32:00,13:32:00,3658,20,,,,4975.17,
3111050,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111050,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111050,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111050,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111050,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111050,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111050,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111050,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111050,13:42:00,13:42:00,9833,29,,,,7035.64,
3111050,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111050,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111050,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111050,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111050,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111050,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111050,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111050,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111050,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111050,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111050,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111050,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111050,13:52:00,13:52:00,2600,42,,,,10164.65,
3111050,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111050,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111050,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111050,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111050,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111050,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111050,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111050,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111050,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111050,14:02:46,14:02:46,461,52,,,,12446.42,0
3111050,14:04:00,14:04:00,462,53,,,,12672.72,0
3111050,14:04:58,14:04:58,463,54,,,,12908.71,0
3111050,14:06:00,14:06:00,1823,55,,1,,13116.77,
3111060,13:20:00,13:20:00,10017,1,,,1,0,
3111060,13:22:10,13:22:10,200,2,,,,900.07,0
3111060,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111060,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111060,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111060,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111060,13:26:00,13:26:00,9855,7,,,,2284.79,
3111060,13:26:15,13:26:15,695,8,,,,2404.93,0
3111060,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111060,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111060,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111060,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111060,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111060,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111060,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111060,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111060,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111060,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111060,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111060,13:32:00,13:32:00,3658,20,,,,4975.17,
3111060,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111060,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111060,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111060,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111060,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111060,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111060,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111060,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111060,13:42:00,13:42:00,9833,29,,,,7035.64,
3111060,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111060,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111060,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111060,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111060,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111060,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111060,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111060,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111060,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111060,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111060,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111060,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111060,13:52:00,13:52:00,2600,42,,,,10164.65,
3111060,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111060,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111060,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111060,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111060,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111060,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111060,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111060,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111060,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111060,14:02:46,14:02:46,461,52,,,,12446.42,0
3111060,14:04:00,14:04:00,462,53,,,,12672.72,0
3111060,14:04:58,14:04:58,463,54,,,,12908.71,0
3111060,14:06:00,14:06:00,1823,55,,1,,13116.77,
3111100,13:20:00,13:20:00,10017,1,,,1,0,
3111100,13:22:10,13:22:10,200,2,,,,900.07,0
3111100,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111100,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111100,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111100,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111100,13:26:00,13:26:00,9855,7,,,,2284.79,
3111100,13:26:15,13:26:15,695,8,,,,2404.93,0
3111100,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111100,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111100,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111100,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111100,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111100,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111100,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111100,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111100,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111100,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111100,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111100,13:32:00,13:32:00,3658,20,,,,4975.17,
3111100,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111100,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111100,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111100,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111100,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111100,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111100,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111100,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111100,13:42:00,13:42:00,9833,29,,,,7035.64,
3111100,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111100,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111100,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111100,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111100,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111100,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111100,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111100,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111100,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111100,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111100,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111100,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111100,13:52:00,13:52:00,2600,42,,,,10164.65,
3111100,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111100,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111100,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111100,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111100,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111100,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111100,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111100,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111100,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111100,14:02:46,14:02:46,461,52,,,,12446.42,0
3111100,14:04:00,14:04:00,462,53,,,,12672.72,0
3111100,14:04:58,14:04:58,463,54,,,,12908.71,0
3111100,14:06:00,14:06:00,1823,55,,1,,13116.77,
3111110,13:20:00,13:20:00,10017,1,,,1,0,
3111110,13:22:10,13:22:10,200,2,,,,900.07,0
3111110,13:23:05,13:23:05,3633,3,,,,1240.12,0
3111110,13:23:40,13:23:40,3634,4,,,,1450.45,0
3111110,13:24:15,13:24:15,3635,5,,,,1675.61,0
3111110,13:25:25,13:25:25,9021,6,,,,2025.3,0
3111110,13:26:00,13:26:00,9855,7,,,,2284.79,
3111110,13:26:15,13:26:15,695,8,,,,2404.93,0
3111110,13:26:55,13:26:55,3639,9,,,,2682.25,0
3111110,13:27:30,13:27:30,3640,10,,,,2851.33,0
3111110,13:28:05,13:28:05,9852,11,,,,3108.23,0
3111110,13:28:43,13:28:43,9850,12,,,,3471.71,0
3111110,13:29:10,13:29:10,3651,13,,,,3681.16,0
3111110,13:29:33,13:29:33,3652,14,,,,3852.74,0
3111110,13:29:55,13:29:55,3653,15,,,,4002.68,0
3111110,13:30:15,13:30:15,3654,16,,,,4138.78,0
3111110,13:30:43,13:30:43,3655,17,,,,4377.43,0
3111110,13:31:10,13:31:10,3656,18,,,,4583.29,0
3111110,13:31:35,13:31:35,3657,19,,,,4750.15,0
3111110,13:32:00,13:32:00,3658,20,,,,4975.17,
3111110,13:32:27,13:32:27,3659,21,,,,5060.39,0
3111110,13:35:15,13:35:15,1239,22,,,,5569.23,0
3111110,13:36:07,13:36:07,8640,23,,,,5751.24,0
3111110,13:36:53,13:36:53,8669,24,,,,5918.02,0
3111110,13:37:55,13:37:55,1242,25,,,,6105.91,0
3111110,13:39:09,13:39:09,1244,26,,,,6392.21,0
3111110,13:40:11,13:40:11,1245,27,,,,6633.45,0
3111110,13:41:18,13:41:18,1246,28,,,,6885.88,0
3111110,13:42:00,13:42:00,9833,29,,,,7035.64,
3111110,13:43:57,13:43:57,2658,30,,,,7688.3,0
3111110,13:44:29,13:44:29,4392,31,,,,7869.85,0
3111110,13:45:12,13:45:12,4393,32,,,,8152.96,0
3111110,13:45:38,13:45:38,4394,33,,,,8286.98,0
3111110,13:46:02,13:46:02,4395,34,,,,8416.78,0
3111110,13:46:44,13:46:44,4396,35,,,,8631.55,0
3111110,13:47:12,13:47:12,4397,36,,,,8830.85,0
3111110,13:47:32,13:47:32,4398,37,,,,8941.64,0
3111110,13:47:51,13:47:51,4399,38,,,,9028.14,0
3111110,13:50:02,13:50:02,4400,39,,,,9512.29,0
3111110,13:50:45,13:50:45,4401,40,,,,9730.76,0
3111110,13:51:37,13:51:37,9455,41,,,,10019.51,0
3111110,13:52:00,13:52:00,2600,42,,,,10164.65,
3111110,13:53:29,13:53:29,2602,43,,,,10498.01,0
3111110,13:54:24,13:54:24,2603,44,,,,10689.86,0
3111110,13:56:00,13:56:00,4402,45,,,,10991.67,0
3111110,13:56:55,13:56:55,4403,46,,,,11222.04,0
3111110,13:57:41,13:57:41,4404,47,,,,11410.55,0
3111110,13:58:30,13:58:30,4405,48,,,,11574.95,0
3111110,13:59:13,13:59:13,4406,49,,,,11700.51,0
3111110,14:00:24,14:00:24,4407,50,,,,11997.66,0
3111110,14:01:26,14:01:26,9136,51,,,,12251.36,0
3111110,14:02:46,14:02:46,461,52,,,,12446.42,0
3111110,14:04:00,14:04:00,462,53,,,,12672.72,0
3111110,14:04:58,14:04:58,463,54,,,,12908.71,0
3111110,14:06:00,14:06:00,1823,55,,1,,13116.77,
3419070,22:00:00,22:00:00,10017,1,,,1,0,
3419070,22:01:27,22:01:27,200,2,,,,900.07,0
3419070,22:02:03,22:02:03,3633,3,,,,1240.12,0
3419070,22:02:26,22:02:26,3634,4,,,,1450.45,0
3419070,22:02:50,22:02:50,3635,5,,,,1675.61,0
3419070,22:03:36,22:03:36,9021,6,,,,2025.3,0
3419070,22:04:00,22:04:00,9855,7,,,,2284.79,
3419070,22:04:22,22:04:22,695,8,,,,2404.93,0
3419070,22:05:22,22:05:22,3639,9,,,,2682.25,0
3419070,22:06:15,22:06:15,3640,10,,,,2851.33,0
3419070,22:07:07,22:07:07,9852,11,,,,3108.23,0
3419070,22:08:05,22:08:05,9850,12,,,,3471.71,0
3419070,22:08:45,22:08:45,3651,13,,,,3681.16,0
3419070,22:09:20,22:09:20,3652,14,,,,3852.74,0
3419070,22:09:52,22:09:52,3653,15,,,,4002.68,0
3419070,22:10:22,22:10:22,3654,16,,,,4138.78,0
3419070,22:11:05,22:11:05,3655,17,,,,4377.43,0
3419070,22:11:45,22:11:45,3656,18,,,,4583.29,0
3419070,22:12:22,22:12:22,3657,19,,,,4750.15,0
3419070,22:13:00,22:13:00,3658,20,,,,4975.17,
3419070,22:13:19,22:13:19,3659,21,,,,5060.39,0
3419070,22:15:16,22:15:16,1239,22,,,,5569.23,0
3419070,22:15:53,22:15:53,8640,23,,,,5751.24,0
3419070,22:16:25,22:16:25,8669,24,,,,5918.02,0
3419070,22:17:09,22:17:09,1242,25,,,,6105.91,0
3419070,22:18:00,22:18:00,1244,26,,,,6392.21,0
3419070,22:18:44,22:18:44,1245,27,,,,6633.45,0
3419070,22:19:30,22:19:30,1246,28,,,,6885.88,0
3419070,22:20:00,22:20:00,9833,29,,,,7035.64,
3419070,22:22:33,22:22:33,2658,30,,,,7688.3,0
3419070,22:23:14,22:23:14,4392,31,,,,7869.85,0
3419070,22:24:10,22:24:10,4393,32,,,,8152.96,0
3419070,22:24:44,22:24:44,4394,33,,,,8286.98,0
3419070,22:25:15,22:25:15,4395,34,,,,8416.78,0
3419070,22:26:09,22:26:09,4396,35,,,,8631.55,0
3419070,22:26:45,22:26:45,4397,36,,,,8830.85,0
3419070,22:27:12,22:27:12,4398,37,,,,8941.64,0
3419070,22:27:36,22:27:36,4399,38,,,,9028.14,0
3419070,22:30:26,22:30:26,4400,39,,,,9512.29,0
3419070,22:31:22,22:31:22,4401,40,,,,9730.76,0
3419070,22:32:30,22:32:30,9455,41,,,,10019.51,0
3419070,22:33:00,22:33:00,2600,42,,,,10164.65,
3419070,22:34:03,22:34:03,2602,43,,,,10498.01,0
3419070,22:34:43,22:34:43,2603,44,,,,10689.86,0
3419070,22:35:51,22:35:51,4402,45,,,,10991.67,0
3419070,22:36:30,22:36:30,4403,46,,,,11222.04,0
3419070,22:37:03,22:37:03,4404,47,,,,11410.55,0
3419070,22:37:39,22:37:39,4405,48,,,,11574.95,0
3419070,22:38:09,22:38:09,4406,49,,,,11700.51,0
3419070,22:39:00,22:39:00,4407,50,,,,11997.66,0
3419070,22:39:44,22:39:44,9136,51,,,,12251.36,0
3419070,22:40:41,22:40:41,461,52,,,,12446.42,0
3419070,22:41:34,22:41:34,462,53,,,,12672.72,0
3419070,22:42:16,22:42:16,463,54,,,,12908.71,0
3419070,22:43:00,22:43:00,1823,55,,1,,13116.77,
3814010,15:27:00,15:27:00,10017,1,,,1,0,
3814010,15:28:27,15:28:27,200,2,,,,900.07,0
3814010,15:29:03,15:29:03,3633,3,,,,1240.12,0
3814010,15:29:26,15:29:26,3634,4,,,,1450.45,0
3814010,15:29:50,15:29:50,3635,5,,,,1675.61,0
3814010,15:30:36,15:30:36,9021,6,,,,2025.3,0
3814010,15:31:00,15:31:00,9855,7,,,,2284.79,
3814010,15:31:25,15:31:25,695,8,,,,2404.93,0
3814010,15:32:31,15:32:31,3639,9,,,,2682.25,0
3814010,15:33:30,15:33:30,3640,10,,,,2851.33,0
3814010,15:34:28,15:34:28,9852,11,,,,3108.23,0
3814010,15:35:32,15:35:32,9850,12,,,,3471.71,0
3814010,15:36:16,15:36:16,3651,13,,,,3681.16,0
3814010,15:36:55,15:36:55,3652,14,,,,3852.74,0
3814010,15:37:31,15:37:31,3653,15,,,,4002.68,0
3814010,15:38:05,15:38:05,3654,16,,,,4138.78,0
3814010,15:38:52,15:38:52,3655,17,,,,4377.43,0
3814010,15:39:36,15:39:36,3656,18,,,,4583.29,0
3814010,15:40:18,15:40:18,3657,19,,,,4750.15,0
3814010,15:41:00,15:41:00,3658,20,,,,4975.17,
3814010,15:41:22,15:41:22,3659,21,,,,5060.39,0
3814010,15:43:36,15:43:36,1239,22,,,,5569.23,0
3814010,15:44:18,15:44:18,8640,23,,,,5751.24,0
3814010,15:44:54,15:44:54,8669,24,,,,5918.02,0
3814010,15:45:44,15:45:44,1242,25,,,,6105.91,0
3814010,15:46:43,15:46:43,1244,26,,,,6392.21,0
3814010,15:47:33,15:47:33,1245,27,,,,6633.45,0
3814010,15:48:26,15:48:26,1246,28,,,,6885.88,0
3814010,15:49:00,15:49:00,9833,29,,,,7035.64,
3814010,15:51:44,15:51:44,2658,30,,,,7688.3,0
3814010,15:52:29,15:52:29,4392,31,,,,7869.85,0
3814010,15:53:29,15:53:29,4393,32,,,,8152.96,0
3814010,15:54:06,15:54:06,4394,33,,,,8286.98,0
3814010,15:54:40,15:54:40,4395,34,,,,8416.78,0
3814010,15:55:37,15:55:37,4396,35,,,,8631.55,0
3814010,15:56:17,15:56:17,4397,36,,,,8830.85,0
3814010,15:56:45,15:56:45,4398,37,,,,8941.64,0
3814010,15:57:11,15:57:11,4399,38,,,,9028.14,0
3814010,16:00:15,16:00:15,4400,39,,,,9512.29,0
3814010,16:01:15,16:01:15,4401,40,,,,9730.76,0
3814010,16:02:28,16:02:28,9455,41,,,,10019.51,0
3814010,16:03:00,16:03:00,2600,42,,,,10164.65,
3814010,16:04:16,16:04:16,2602,43,,,,10498.01,0
3814010,16:05:03,16:05:03,2603,44,,,,10689.86,0
3814010,16:06:25,16:06:25,4402,45,,,,10991.67,0
3814010,16:07:13,16:07:13,4403,46,,,,11222.04,0
3814010,16:07:52,16:07:52,4404,47,,,,11410.55,0
3814010,16:08:34,16:08:34,4405,48,,,,11574.95,0
3814010,16:09:11,16:09:11,4406,49,,,,11700.51,0
3814010,16:10:12,16:10:12,4407,50,,,,11997.66,0
3814010,16:11:05,16:11:05,9136,51,,,,12251.36,0
3814010,16:12:13,16:12:13,461,52,,,,12446.42,0
3814010,16:13:17,16:13:17,462,53,,,,12672.72,0
3814010,16:14:07,16:14:07,463,54,,,,12908.71,0
3814010,16:15:00,16:15:00,1823,55,,1,,13116.77,
3814080,15:27:00,15:27:00,10017,1,,,1,0,
3814080,15:28:27,15:28:27,200,2,,,,900.07,0
3814080,15:29:03,15:29:03,3633,3,,,,1240.12,0
3814080,15:29:26,15:29:26,3634,4,,,,1450.45,0
3814080,15:29:50,15:29:50,3635,5,,,,1675.61,0
3814080,15:30:36,15:30:36,9021,6,,,,2025.3,0
3814080,15:31:00,15:31:00,9855,7,,,,2284.79,
3814080,15:31:25,15:31:25,695,8,,,,2404.93,0
3814080,15:32:31,15:32:31,3639,9,,,,2682.25,0
3814080,15:33:30,15:33:30,3640,10,,,,2851.33,0
3814080,15:34:28,15:34:28,9852,11,,,,3108.23,0
3814080,15:35:32,15:35:32,9850,12,,,,3471.71,0
3814080,15:36:16,15:36:16,3651,13,,,,3681.16,0
3814080,15:36:55,15:36:55,3652,14,,,,3852.74,0
3814080,15:37:31,15:37:31,3653,15,,,,4002.68,0
3814080,15:38:05,15:38:05,3654,16,,,,4138.78,0
3814080,15:38:52,15:38:52,3655,17,,,,4377.43,0
3814080,15:39:36,15:39:36,3656,18,,,,4583.29,0
3814080,15:40:18,15:40:18,3657,19,,,,4750.15,0
3814080,15:41:00,15:41:00,3658,20,,,,4975.17,
3814080,15:41:22,15:41:22,3659,21,,,,5060.39,0
3814080,15:43:36,15:43:36,1239,22,,,,5569.23,0
3814080,15:44:18,15:44:18,8640,23,,,,5751.24,0
3814080,15:44:54,15:44:54,8669,24,,,,5918.02,0
3814080,15:45:44,15:45:44,1242,25,,,,6105.91,0
3814080,15:46:43,15:46:43,1244,26,,,,6392.21,0
3814080,15:47:33,15:47:33,1245,27,,,,6633.45,0
3814080,15:48:26,15:48:26,1246,28,,,,6885.88,0
3814080,15:49:00,15:49:00,9833,29,,,,7035.64,
3814080,15:51:44,15:51:44,2658,30,,,,7688.3,0
3814080,15:52:29,15:52:29,4392,31,,,,7869.85,0
3814080,15:53:29,15:53:29,4393,32,,,,8152.96,0
3814080,15:54:06,15:54:06,4394,33,,,,8286.98,0
3814080,15:54:40,15:54:40,4395,34,,,,8416.78,0
3814080,15:55:37,15:55:37,4396,35,,,,8631.55,0
3814080,15:56:17,15:56:17,4397,36,,,,8830.85,0
3814080,15:56:45,15:56:45,4398,37,,,,8941.64,0
3814080,15:57:11,15:57:11,4399,38,,,,9028.14,0
3814080,16:00:15,16:00:15,4400,39,,,,9512.29,0
3814080,16:01:15,16:01:15,4401,40,,,,9730.76,0
3814080,16:02:28,16:02:28,9455,41,,,,10019.51,0
3814080,16:03:00,16:03:00,2600,42,,,,10164.65,
3814080,16:04:16,16:04:16,2602,43,,,,10498.01,0
3814080,16:05:03,16:05:03,2603,44,,,,10689.86,0
3814080,16:06:25,16:06:25,4402,45,,,,10991.67,0
3814080,16:07:13,16:07:13,4403,46,,,,11222.04,0
3814080,16:07:52,16:07:52,4404,47,,,,11410.55,0
3814080,16:08:34,16:08:34,4405,48,,,,11574.95,0
3814080,16:09:11,16:09:11,4406,49,,,,11700.51,0
3814080,16:10:12,16:10:12,4407,50,,,,11997.66,0
3814080,16:11:05,16:11:05,9136,51,,,,12251.36,0
3814080,16:12:13,16:12:13,461,52,,,,12446.42,0
3814080,16:13:17,16:13:17,462,53,,,,12672.72,0
3814080,16:14:07,16:14:07,463,54,,,,12908.71,0
3814080,16:15:00,16:15:00,1823,55,,1,,13116.77,
3861070,16:01:00,16:01:00,10017,1,,,1,0,
3861070,16:02:27,16:02:27,200,2,,,,900.07,0
3861070,16:03:03,16:03:03,3633,3,,,,1240.12,0
3861070,16:03:26,16:03:26,3634,4,,,,1450.45,0
3861070,16:03:50,16:03:50,3635,5,,,,1675.61,0
3861070,16:04:36,16:04:36,9021,6,,,,2025.3,0
3861070,16:05:00,16:05:00,9855,7,,,,2284.79,
3861070,16:05:25,16:05:25,695,8,,,,2404.93,0
3861070,16:06:31,16:06:31,3639,9,,,,2682.25,0
3861070,16:07:30,16:07:30,3640,10,,,,2851.33,0
3861070,16:08:28,16:08:28,9852,11,,,,3108.23,0
3861070,16:09:32,16:09:32,9850,12,,,,3471.71,0
3861070,16:10:16,16:10:16,3651,13,,,,3681.16,0
3861070,16:10:55,16:10:55,3652,14,,,,3852.74,0
3861070,16:11:31,16:11:31,3653,15,,,,4002.68,0
3861070,16:12:05,16:12:05,3654,16,,,,4138.78,0
3861070,16:12:52,16:12:52,3655,17,,,,4377.43,0
3861070,16:13:36,16:13:36,3656,18,,,,4583.29,0
3861070,16:14:18,16:14:18,3657,19,,,,4750.15,0
3861070,16:15:00,16:15:00,3658,20,,,,4975.17,
3861070,16:15:22,16:15:22,3659,21,,,,5060.39,0
3861070,16:17:36,16:17:36,1239,22,,,,5569.23,0
3861070,16:18:18,16:18:18,8640,23,,,,5751.24,0
3861070,16:18:54,16:18:54,8669,24,,,,5918.02,0
3861070,16:19:44,16:19:44,1242,25,,,,6105.91,0
3861070,16:20:43,16:20:43,1244,26,,,,6392.21,0
3861070,16:21:33,16:21:33,1245,27,,,,6633.45,0
3861070,16:22:26,16:22:26,1246,28,,,,6885.88,0
3861070,16:23:00,16:23:00,9833,29,,,,7035.64,
3861070,16:25:44,16:25:44,2658,30,,,,7688.3,0
3861070,16:26:29,16:26:29,4392,31,,,,7869.85,0
3861070,16:27:29,16:27:29,4393,32,,,,8152.96,0
3861070,16:28:06,16:28:06,4394,33,,,,8286.98,0
3861070,16:28:40,16:28:40,4395,34,,,,8416.78,0
3861070,16:29:37,16:29:37,4396,35,,,,8631.55,0
3861070,16:30:17,16:30:17,4397,36,,,,8830.85,0
3861070,16:30:45,16:30:45,4398,37,,,,8941.64,0
3861070,16:31:11,16:31:11,4399,38,,,,9028.14,0
3861070,16:34:15,16:34:15,4400,39,,,,9512.29,0
3861070,16:35:15,16:35:15,4401,40,,,,9730.76,0
3861070,16:36:28,16:36:28,9455,41,,,,10019.51,0
3861070,16:37:00,16:37:00,2600,42,,,,10164.65,
3861070,16:38:16,16:38:16,2602,43,,,,10498.01,0
3861070,16:39:03,16:39:03,2603,44,,,,10689.86,0
3861070,16:40:25,16:40:25,4402,45,,,,10991.67,0
3861070,16:41:13,16:41:13,4403,46,,,,11222.04,0
3861070,16:41:52,16:41:52,4404,47,,,,11410.55,0
3861070,16:42:34,16:42:34,4405,48,,,,11574.95,0
3861070,16:43:11,16:43:11,4406,49,,,,11700.51,0
3861070,16:44:12,16:44:12,4407,50,,,,11997.66,0
3861070,16:45:05,16:45:05,9136,51,,,,12251.36,0
3861070,16:46:13,16:46:13,461,52,,,,12446.42,0
3861070,16:47:17,16:47:17,462,53,,,,12672.72,0
3861070,16:48:07,16:48:07,463,54,,,,12908.71,0
3861070,16:49:00,16:49:00,1823,55,,1,,13116.77,
3874010,08:57:00,08:57:00,10017,1,,,1,0,
3874010,08:58:27,08:58:27,200,2,,,,900.07,0
3874010,08:59:03,08:59:03,3633,3,,,,1240.12,0
3874010,08:59:26,08:59:26,3634,4,,,,1450.45,0
3874010,08:59:50,08:59:50,3635,5,,,,1675.61,0
3874010,09:00:36,09:00:36,9021,6,,,,2025.3,0
3874010,09:01:00,09:01:00,9855,7,,,,2284.79,
3874010,09:01:22,09:01:22,695,8,,,,2404.93,0
3874010,09:02:22,09:02:22,3639,9,,,,2682.25,0
3874010,09:03:15,09:03:15,3640,10,,,,2851.33,0
3874010,09:04:07,09:04:07,9852,11,,,,3108.23,0
3874010,09:05:05,09:05:05,9850,12,,,,3471.71,0
3874010,09:05:45,09:05:45,3651,13,,,,3681.16,0
3874010,09:06:20,09:06:20,3652,14,,,,3852.74,0
3874010,09:06:52,09:06:52,3653,15,,,,4002.68,0
3874010,09:07:22,09:07:22,3654,16,,,,4138.78,0
3874010,09:08:05,09:08:05,3655,17,,,,4377.43,0
3874010,09:08:45,09:08:45,3656,18,,,,4583.29,0
3874010,09:09:22,09:09:22,3657,19,,,,4750.15,0
3874010,09:10:00,09:10:00,3658,20,,,,4975.17,
3874010,09:10:16,09:10:16,3659,21,,,,5060.39,0
3874010,09:11:57,09:11:57,1239,22,,,,5569.23,0
3874010,09:12:28,09:12:28,8640,23,,,,5751.24,0
3874010,09:12:55,09:12:55,8669,24,,,,5918.02,0
3874010,09:13:33,09:13:33,1242,25,,,,6105.91,0
3874010,09:14:17,09:14:17,1244,26,,,,6392.21,0
3874010,09:14:55,09:14:55,1245,27,,,,6633.45,0
3874010,09:15:34,09:15:34,1246,28,,,,6885.88,0
3874010,09:16:00,09:16:00,9833,29,,,,7035.64,
3874010,09:18:09,09:18:09,2658,30,,,,7688.3,0
3874010,09:18:44,09:18:44,4392,31,,,,7869.85,0
3874010,09:19:31,09:19:31,4393,32,,,,8152.96,0
3874010,09:20:00,09:20:00,4394,33,,,,8286.98,0
3874010,09:20:27,09:20:27,4395,34,,,,8416.78,0
3874010,09:21:12,09:21:12,4396,35,,,,8631.55,0
3874010,09:21:43,09:21:43,4397,36,,,,8830.85,0
3874010,09:22:05,09:22:05,4398,37,,,,8941.64,0
3874010,09:22:26,09:22:26,4399,38,,,,9028.14,0
3874010,09:24:50,09:24:50,4400,39,,,,9512.29,0
3874010,09:25:37,09:25:37,4401,40,,,,9730.76,0
3874010,09:26:35,09:26:35,9455,41,,,,10019.51,0
3874010,09:27:00,09:27:00,2600,42,,,,10164.65,
3874010,09:28:10,09:28:10,2602,43,,,,10498.01,0
3874010,09:28:53,09:28:53,2603,44,,,,10689.86,0
3874010,09:30:08,09:30:08,4402,45,,,,10991.67,0
3874010,09:30:52,09:30:52,4403,46,,,,11222.04,0
3874010,09:31:28,09:31:28,4404,47,,,,11410.55,0
3874010,09:32:07,09:32:07,4405,48,,,,11574.95,0
3874010,09:32:40,09:32:40,4406,49,,,,11700.51,0
3874010,09:33:36,09:33:36,4407,50,,,,11997.66,0
3874010,09:34:24,09:34:24,9136,51,,,,12251.36,0
3874010,09:35:27,09:35:27,461,52,,,,12446.42,0
3874010,09:36:25,09:36:25,462,53,,,,12672.72,0
3874010,09:37:11,09:37:11,463,54,,,,12908.71,0
3874010,09:38:00,09:38:00,1823,55,,1,,13116.77,
3874080,08:57:00,08:57:00,10017,1,,,1,0,
3874080,08:58:27,08:58:27,200,2,,,,900.07,0
3874080,08:59:03,08:59:03,3633,3,,,,1240.12,0
3874080,08:59:26,08:59:26,3634,4,,,,1450.45,0
3874080,08:59:50,08:59:50,3635,5,,,,1675.61,0
3874080,09:00:36,09:00:36,9021,6,,,,2025.3,0
3874080,09:01:00,09:01:00,9855,7,,,,2284.79,
3874080,09:01:22,09:01:22,695,8,,,,2404.93,0
3874080,09:02:22,09:02:22,3639,9,,,,2682.25,0
3874080,09:03:15,09:03:15,3640,10,,,,2851.33,0
3874080,09:04:07,09:04:07,9852,11,,,,3108.23,0
3874080,09:05:05,09:05:05,9850,12,,,,3471.71,0
3874080,09:05:45,09:05:45,3651,13,,,,3681.16,0
3874080,09:06:20,09:06:20,3652,14,,,,3852.74,0
3874080,09:06:52,09:06:52,3653,15,,,,4002.68,0
3874080,09:07:22,09:07:22,3654,16,,,,4138.78,0
3874080,09:08:05,09:08:05,3655,17,,,,4377.43,0
3874080,09:08:45,09:08:45,3656,18,,,,4583.29,0
3874080,09:09:22,09:09:22,3657,19,,,,4750.15,0
3874080,09:10:00,09:10:00,3658,20,,,,4975.17,
3874080,09:10:16,09:10:16,3659,21,,,,5060.39,0
3874080,09:11:57,09:11:57,1239,22,,,,5569.23,0
3874080,09:12:28,09:12:28,8640,23,,,,5751.24,0
3874080,09:12:55,09:12:55,8669,24,,,,5918.02,0
3874080,09:13:33,09:13:33,1242,25,,,,6105.91,0
3874080,09:14:17,09:14:17,1244,26,,,,6392.21,0
3874080,09:14:55,09:14:55,1245,27,,,,6633.45,0
3874080,09:15:34,09:15:34,1246,28,,,,6885.88,0
3874080,09:16:00,09:16:00,9833,29,,,,7035.64,
3874080,09:18:09,09:18:09,2658,30,,,,7688.3,0
3874080,09:18:44,09:18:44,4392,31,,,,7869.85,0
3874080,09:19:31,09:19:31,4393,32,,,,8152.96,0
3874080,09:20:00,09:20:00,4394,33,,,,8286.98,0
3874080,09:20:27,09:20:27,4395,34,,,,8416.78,0
3874080,09:21:12,09:21:12,4396,35,,,,8631.55,0
3874080,09:21:43,09:21:43,4397,36,,,,8830.85,0
3874080,09:22:05,09:22:05,4398,37,,,,8941.64,0
3874080,09:22:26,09:22:26,4399,38,,,,9028.14,0
3874080,09:24:50,09:24:50,4400,39,,,,9512.29,0
3874080,09:25:37,09:25:37,4401,40,,,,9730.76,0
3874080,09:26:35,09:26:35,9455,41,,,,10019.51,0
3874080,09:27:00,09:27:00,2600,42,,,,10164.65,
3874080,09:28:10,09:28:10,2602,43,,,,10498.01,0
3874080,09:28:53,09:28:53,2603,44,,,,10689.86,0
3874080,09:30:08,09:30:08,4402,45,,,,10991.67,0
3874080,09:30:52,09:30:52,4403,46,,,,11222.04,0
3874080,09:31:28,09:31:28,4404,47,,,,11410.55,0
3874080,09:32:07,09:32:07,4405,48,,,,11574.95,0
3874080,09:32:40,09:32:40,4406,49,,,,11700.51,0
3874080,09:33:36,09:33:36,4407,50,,,,11997.66,0
3874080,09:34:24,09:34:24,9136,51,,,,12251.36,0
3874080,09:35:27,09:35:27,461,52,,,,12446.42,0
3874080,09:36:25,09:36:25,462,53,,,,12672.72,0
3874080,09:37:11,09:37:11,463,54,,,,12908.71,0
3874080,09:38:00,09:38:00,1823,55,,1,,13116.77,
4315020,09:20:00,09:20:00,10017,1,,,1,0,
4315020,09:22:10,09:22:10,200,2,,,,900.07,0
4315020,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315020,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315020,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315020,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315020,09:26:00,09:26:00,9855,7,,,,2284.79,
4315020,09:26:15,09:26:15,695,8,,,,2404.93,0
4315020,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315020,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315020,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315020,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315020,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315020,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315020,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315020,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315020,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315020,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315020,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315020,09:32:00,09:32:00,3658,20,,,,4975.17,
4315020,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315020,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315020,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315020,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315020,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315020,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315020,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315020,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315020,09:42:00,09:42:00,9833,29,,,,7035.64,
4315020,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315020,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315020,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315020,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315020,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315020,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315020,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315020,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315020,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315020,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315020,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315020,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315020,09:52:00,09:52:00,2600,42,,,,10164.65,
4315020,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315020,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315020,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315020,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315020,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315020,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315020,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315020,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315020,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315020,10:02:46,10:02:46,461,52,,,,12446.42,0
4315020,10:04:00,10:04:00,462,53,,,,12672.72,0
4315020,10:04:58,10:04:58,463,54,,,,12908.71,0
4315020,10:06:00,10:06:00,1823,55,,1,,13116.77,
4315030,09:20:00,09:20:00,10017,1,,,1,0,
4315030,09:22:10,09:22:10,200,2,,,,900.07,0
4315030,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315030,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315030,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315030,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315030,09:26:00,09:26:00,9855,7,,,,2284.79,
4315030,09:26:15,09:26:15,695,8,,,,2404.93,0
4315030,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315030,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315030,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315030,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315030,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315030,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315030,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315030,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315030,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315030,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315030,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315030,09:32:00,09:32:00,3658,20,,,,4975.17,
4315030,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315030,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315030,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315030,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315030,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315030,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315030,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315030,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315030,09:42:00,09:42:00,9833,29,,,,7035.64,
4315030,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315030,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315030,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315030,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315030,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315030,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315030,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315030,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315030,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315030,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315030,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315030,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315030,09:52:00,09:52:00,2600,42,,,,10164.65,
4315030,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315030,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315030,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315030,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315030,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315030,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315030,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315030,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315030,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315030,10:02:46,10:02:46,461,52,,,,12446.42,0
4315030,10:04:00,10:04:00,462,53,,,,12672.72,0
4315030,10:04:58,10:04:58,463,54,,,,12908.71,0
4315030,10:06:00,10:06:00,1823,55,,1,,13116.77,
4315040,09:20:00,09:20:00,10017,1,,,1,0,
4315040,09:22:10,09:22:10,200,2,,,,900.07,0
4315040,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315040,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315040,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315040,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315040,09:26:00,09:26:00,9855,7,,,,2284.79,
4315040,09:26:15,09:26:15,695,8,,,,2404.93,0
4315040,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315040,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315040,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315040,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315040,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315040,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315040,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315040,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315040,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315040,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315040,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315040,09:32:00,09:32:00,3658,20,,,,4975.17,
4315040,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315040,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315040,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315040,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315040,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315040,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315040,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315040,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315040,09:42:00,09:42:00,9833,29,,,,7035.64,
4315040,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315040,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315040,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315040,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315040,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315040,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315040,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315040,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315040,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315040,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315040,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315040,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315040,09:52:00,09:52:00,2600,42,,,,10164.65,
4315040,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315040,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315040,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315040,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315040,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315040,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315040,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315040,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315040,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315040,10:02:46,10:02:46,461,52,,,,12446.42,0
4315040,10:04:00,10:04:00,462,53,,,,12672.72,0
4315040,10:04:58,10:04:58,463,54,,,,12908.71,0
4315040,10:06:00,10:06:00,1823,55,,1,,13116.77,
4315050,09:20:00,09:20:00,10017,1,,,1,0,
4315050,09:22:10,09:22:10,200,2,,,,900.07,0
4315050,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315050,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315050,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315050,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315050,09:26:00,09:26:00,9855,7,,,,2284.79,
4315050,09:26:15,09:26:15,695,8,,,,2404.93,0
4315050,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315050,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315050,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315050,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315050,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315050,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315050,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315050,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315050,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315050,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315050,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315050,09:32:00,09:32:00,3658,20,,,,4975.17,
4315050,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315050,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315050,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315050,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315050,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315050,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315050,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315050,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315050,09:42:00,09:42:00,9833,29,,,,7035.64,
4315050,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315050,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315050,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315050,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315050,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315050,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315050,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315050,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315050,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315050,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315050,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315050,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315050,09:52:00,09:52:00,2600,42,,,,10164.65,
4315050,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315050,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315050,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315050,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315050,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315050,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315050,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315050,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315050,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315050,10:02:46,10:02:46,461,52,,,,12446.42,0
4315050,10:04:00,10:04:00,462,53,,,,12672.72,0
4315050,10:04:58,10:04:58,463,54,,,,12908.71,0
4315050,10:06:00,10:06:00,1823,55,,1,,13116.77,
4315060,09:20:00,09:20:00,10017,1,,,1,0,
4315060,09:22:10,09:22:10,200,2,,,,900.07,0
4315060,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315060,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315060,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315060,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315060,09:26:00,09:26:00,9855,7,,,,2284.79,
4315060,09:26:15,09:26:15,695,8,,,,2404.93,0
4315060,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315060,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315060,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315060,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315060,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315060,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315060,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315060,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315060,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315060,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315060,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315060,09:32:00,09:32:00,3658,20,,,,4975.17,
4315060,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315060,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315060,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315060,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315060,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315060,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315060,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315060,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315060,09:42:00,09:42:00,9833,29,,,,7035.64,
4315060,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315060,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315060,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315060,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315060,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315060,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315060,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315060,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315060,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315060,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315060,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315060,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315060,09:52:00,09:52:00,2600,42,,,,10164.65,
4315060,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315060,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315060,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315060,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315060,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315060,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315060,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315060,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315060,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315060,10:02:46,10:02:46,461,52,,,,12446.42,0
4315060,10:04:00,10:04:00,462,53,,,,12672.72,0
4315060,10:04:58,10:04:58,463,54,,,,12908.71,0
4315060,10:06:00,10:06:00,1823,55,,1,,13116.77,
4315100,09:20:00,09:20:00,10017,1,,,1,0,
4315100,09:22:10,09:22:10,200,2,,,,900.07,0
4315100,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315100,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315100,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315100,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315100,09:26:00,09:26:00,9855,7,,,,2284.79,
4315100,09:26:15,09:26:15,695,8,,,,2404.93,0
4315100,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315100,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315100,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315100,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315100,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315100,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315100,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315100,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315100,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315100,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315100,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315100,09:32:00,09:32:00,3658,20,,,,4975.17,
4315100,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315100,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315100,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315100,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315100,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315100,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315100,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315100,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315100,09:42:00,09:42:00,9833,29,,,,7035.64,
4315100,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315100,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315100,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315100,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315100,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315100,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315100,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315100,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315100,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315100,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315100,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315100,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315100,09:52:00,09:52:00,2600,42,,,,10164.65,
4315100,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315100,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315100,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315100,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315100,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315100,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315100,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315100,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315100,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315100,10:02:46,10:02:46,461,52,,,,12446.42,0
4315100,10:04:00,10:04:00,462,53,,,,12672.72,0
4315100,10:04:58,10:04:58,463,54,,,,12908.71,0
4315100,10:06:00,10:06:00,1823,55,,1,,13116.77,
4315110,09:20:00,09:20:00,10017,1,,,1,0,
4315110,09:22:10,09:22:10,200,2,,,,900.07,0
4315110,09:23:05,09:23:05,3633,3,,,,1240.12,0
4315110,09:23:40,09:23:40,3634,4,,,,1450.45,0
4315110,09:24:15,09:24:15,3635,5,,,,1675.61,0
4315110,09:25:25,09:25:25,9021,6,,,,2025.3,0
4315110,09:26:00,09:26:00,9855,7,,,,2284.79,
4315110,09:26:15,09:26:15,695,8,,,,2404.93,0
4315110,09:26:55,09:26:55,3639,9,,,,2682.25,0
4315110,09:27:30,09:27:30,3640,10,,,,2851.33,0
4315110,09:28:05,09:28:05,9852,11,,,,3108.23,0
4315110,09:28:43,09:28:43,9850,12,,,,3471.71,0
4315110,09:29:10,09:29:10,3651,13,,,,3681.16,0
4315110,09:29:33,09:29:33,3652,14,,,,3852.74,0
4315110,09:29:55,09:29:55,3653,15,,,,4002.68,0
4315110,09:30:15,09:30:15,3654,16,,,,4138.78,0
4315110,09:30:43,09:30:43,3655,17,,,,4377.43,0
4315110,09:31:10,09:31:10,3656,18,,,,4583.29,0
4315110,09:31:35,09:31:35,3657,19,,,,4750.15,0
4315110,09:32:00,09:32:00,3658,20,,,,4975.17,
4315110,09:32:27,09:32:27,3659,21,,,,5060.39,0
4315110,09:35:15,09:35:15,1239,22,,,,5569.23,0
4315110,09:36:07,09:36:07,8640,23,,,,5751.24,0
4315110,09:36:53,09:36:53,8669,24,,,,5918.02,0
4315110,09:37:55,09:37:55,1242,25,,,,6105.91,0
4315110,09:39:09,09:39:09,1244,26,,,,6392.21,0
4315110,09:40:11,09:40:11,1245,27,,,,6633.45,0
4315110,09:41:18,09:41:18,1246,28,,,,6885.88,0
4315110,09:42:00,09:42:00,9833,29,,,,7035.64,
4315110,09:43:57,09:43:57,2658,30,,,,7688.3,0
4315110,09:44:29,09:44:29,4392,31,,,,7869.85,0
4315110,09:45:12,09:45:12,4393,32,,,,8152.96,0
4315110,09:45:38,09:45:38,4394,33,,,,8286.98,0
4315110,09:46:02,09:46:02,4395,34,,,,8416.78,0
4315110,09:46:44,09:46:44,4396,35,,,,8631.55,0
4315110,09:47:12,09:47:12,4397,36,,,,8830.85,0
4315110,09:47:32,09:47:32,4398,37,,,,8941.64,0
4315110,09:47:51,09:47:51,4399,38,,,,9028.14,0
4315110,09:50:02,09:50:02,4400,39,,,,9512.29,0
4315110,09:50:45,09:50:45,4401,40,,,,9730.76,0
4315110,09:51:37,09:51:37,9455,41,,,,10019.51,0
4315110,09:52:00,09:52:00,2600,42,,,,10164.65,
4315110,09:53:29,09:53:29,2602,43,,,,10498.01,0
4315110,09:54:24,09:54:24,2603,44,,,,10689.86,0
4315110,09:56:00,09:56:00,4402,45,,,,10991.67,0
4315110,09:56:55,09:56:55,4403,46,,,,11222.04,0
4315110,09:57:41,09:57:41,4404,47,,,,11410.55,0
4315110,09:58:30,09:58:30,4405,48,,,,11574.95,0
4315110,09:59:13,09:59:13,4406,49,,,,11700.51,0
4315110,10:00:24,10:00:24,4407,50,,,,11997.66,0
4315110,10:01:26,10:01:26,9136,51,,,,12251.36,0
4315110,10:02:46,10:02:46,461,52,,,,12446.42,0
4315110,10:04:00,10:04:00,462,53,,,,12672.72,0
4315110,10:04:58,10:04:58,463,54,,,,12908.71,0
4315110,10:06:00,10:06:00,1823,55,,1,,13116.77,
4484010,12:27:00,12:27:00,10017,1,,,1,0,
4484010,12:28:27,12:28:27,200,2,,,,900.07,0
4484010,12:29:03,12:29:03,3633,3,,,,1240.12,0
4484010,12:29:26,12:29:26,3634,4,,,,1450.45,0
4484010,12:29:50,12:29:50,3635,5,,,,1675.61,0
4484010,12:30:36,12:30:36,9021,6,,,,2025.3,0
4484010,12:31:00,12:31:00,9855,7,,,,2284.79,
4484010,12:31:25,12:31:25,695,8,,,,2404.93,0
4484010,12:32:31,12:32:31,3639,9,,,,2682.25,0
4484010,12:33:30,12:33:30,3640,10,,,,2851.33,0
4484010,12:34:28,12:34:28,9852,11,,,,3108.23,0
4484010,12:35:32,12:35:32,9850,12,,,,3471.71,0
4484010,12:36:16,12:36:16,3651,13,,,,3681.16,0
4484010,12:36:55,12:36:55,3652,14,,,,3852.74,0
4484010,12:37:31,12:37:31,3653,15,,,,4002.68,0
4484010,12:38:05,12:38:05,3654,16,,,,4138.78,0
4484010,12:38:52,12:38:52,3655,17,,,,4377.43,0
4484010,12:39:36,12:39:36,3656,18,,,,4583.29,0
4484010,12:40:18,12:40:18,3657,19,,,,4750.15,0
4484010,12:41:00,12:41:00,3658,20,,,,4975.17,
4484010,12:41:19,12:41:19,3659,21,,,,5060.39,0
4484010,12:43:16,12:43:16,1239,22,,,,5569.23,0
4484010,12:43:53,12:43:53,8640,23,,,,5751.24,0
4484010,12:44:25,12:44:25,8669,24,,,,5918.02,0
4484010,12:45:09,12:45:09,1242,25,,,,6105.91,0
4484010,12:46:00,12:46:00,1244,26,,,,6392.21,0
4484010,12:46:44,12:46:44,1245,27,,,,6633.45,0
4484010,12:47:30,12:47:30,1246,28,,,,6885.88,0
4484010,12:48:00,12:48:00,9833,29,,,,7035.64,
4484010,12:50:33,12:50:33,2658,30,,,,7688.3,0
4484010,12:51:14,12:51:14,4392,31,,,,7869.85,0
4484010,12:52:10,12:52:10,4393,32,,,,8152.96,0
4484010,12:52:44,12:52:44,4394,33,,,,8286.98,0
4484010,12:53:15,12:53:15,4395,34,,,,8416.78,0
4484010,12:54:09,12:54:09,4396,35,,,,8631.55,0
4484010,12:54:45,12:54:45,4397,36,,,,8830.85,0
4484010,12:55:12,12:55:12,4398,37,,,,8941.64,0
4484010,12:55:36,12:55:36,4399,38,,,,9028.14,0
4484010,12:58:26,12:58:26,4400,39,,,,9512.29,0
4484010,12:59:22,12:59:22,4401,40,,,,9730.76,0
4484010,13:00:30,13:00:30,9455,41,,,,10019.51,0
4484010,13:01:00,13:01:00,2600,42,,,,10164.65,
4484010,13:02:16,13:02:16,2602,43,,,,10498.01,0
4484010,13:03:03,13:03:03,2603,44,,,,10689.86,0
4484010,13:04:25,13:04:25,4402,45,,,,10991.67,0
4484010,13:05:13,13:05:13,4403,46,,,,11222.04,0
4484010,13:05:52,13:05:52,4404,47,,,,11410.55,0
4484010,13:06:34,13:06:34,4405,48,,,,11574.95,0
4484010,13:07:11,13:07:11,4406,49,,,,11700.51,0
4484010,13:08:12,13:08:12,4407,50,,,,11997.66,0
4484010,13:09:05,13:09:05,9136,51,,,,12251.36,0
4484010,13:10:13,13:10:13,461,52,,,,12446.42,0
4484010,13:11:17,13:11:17,462,53,,,,12672.72,0
4484010,13:12:07,13:12:07,463,54,,,,12908.71,0
4484010,13:13:00,13:13:00,1823,55,,1,,13116.77,
4484080,12:27:00,12:27:00,10017,1,,,1,0,
4484080,12:28:27,12:28:27,200,2,,,,900.07,0
4484080,12:29:03,12:29:03,3633,3,,,,1240.12,0
4484080,12:29:26,12:29:26,3634,4,,,,1450.45,0
4484080,12:29:50,12:29:50,3635,5,,,,1675.61,0
4484080,12:30:36,12:30:36,9021,6,,,,2025.3,0
4484080,12:31:00,12:31:00,9855,7,,,,2284.79,
4484080,12:31:25,12:31:25,695,8,,,,2404.93,0
4484080,12:32:31,12:32:31,3639,9,,,,2682.25,0
4484080,12:33:30,12:33:30,3640,10,,,,2851.33,0
4484080,12:34:28,12:34:28,9852,11,,,,3108.23,0
4484080,12:35:32,12:35:32,9850,12,,,,3471.71,0
4484080,12:36:16,12:36:16,3651,13,,,,3681.16,0
4484080,12:36:55,12:36:55,3652,14,,,,3852.74,0
4484080,12:37:31,12:37:31,3653,15,,,,4002.68,0
4484080,12:38:05,12:38:05,3654,16,,,,4138.78,0
4484080,12:38:52,12:38:52,3655,17,,,,4377.43,0
4484080,12:39:36,12:39:36,3656,18,,,,4583.29,0
4484080,12:40:18,12:40:18,3657,19,,,,4750.15,0
4484080,12:41:00,12:41:00,3658,20,,,,4975.17,
4484080,12:41:19,12:41:19,3659,21,,,,5060.39,0
4484080,12:43:16,12:43:16,1239,22,,,,5569.23,0
4484080,12:43:53,12:43:53,8640,23,,,,5751.24,0
4484080,12:44:25,12:44:25,8669,24,,,,5918.02,0
4484080,12:45:09,12:45:09,1242,25,,,,6105.91,0
4484080,12:46:00,12:46:00,1244,26,,,,6392.21,0
4484080,12:46:44,12:46:44,1245,27,,,,6633.45,0
4484080,12:47:30,12:47:30,1246,28,,,,6885.88,0
4484080,12:48:00,12:48:00,9833,29,,,,7035.64,
4484080,12:50:33,12:50:33,2658,30,,,,7688.3,0
4484080,12:51:14,12:51:14,4392,31,,,,7869.85,0
4484080,12:52:10,12:52:10,4393,32,,,,8152.96,0
4484080,12:52:44,12:52:44,4394,33,,,,8286.98,0
4484080,12:53:15,12:53:15,4395,34,,,,8416.78,0
4484080,12:54:09,12:54:09,4396,35,,,,8631.55,0
4484080,12:54:45,12:54:45,4397,36,,,,8830.85,0
4484080,12:55:12,12:55:12,4398,37,,,,8941.64,0
4484080,12:55:36,12:55:36,4399,38,,,,9028.14,0
4484080,12:58:26,12:58:26,4400,39,,,,9512.29,0
4484080,12:59:22,12:59:22,4401,40,,,,9730.76,0
4484080,13:00:30,13:00:30,9455,41,,,,10019.51,0
4484080,13:01:00,13:01:00,2600,42,,,,10164.65,
4484080,13:02:16,13:02:16,2602,43,,,,10498.01,0
4484080,13:03:03,13:03:03,2603,44,,,,10689.86,0
4484080,13:04:25,13:04:25,4402,45,,,,10991.67,0
4484080,13:05:13,13:05:13,4403,46,,,,11222.04,0
4484080,13:05:52,13:05:52,4404,47,,,,11410.55,0
4484080,13:06:34,13:06:34,4405,48,,,,11574.95,0
4484080,13:07:11,13:07:11,4406,49,,,,11700.51,0
4484080,13:08:12,13:08:12,4407,50,,,,11997.66,0
4484080,13:09:05,13:09:05,9136,51,,,,12251.36,0
4484080,13:10:13,13:10:13,461,52,,,,12446.42,0
4484080,13:11:17,13:11:17,462,53,,,,12672.72,0
4484080,13:12:07,13:12:07,463,54,,,,12908.71,0
4484080,13:13:00,13:13:00,1823,55,,1,,13116.77,
4654020,23:51:00,23:51:00,10017,1,,,1,0,
4654020,23:52:27,23:52:27,200,2,,,,900.07,0
4654020,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654020,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654020,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654020,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654020,23:55:00,23:55:00,9855,7,,,,2284.79,
4654020,23:55:15,23:55:15,695,8,,,,2404.93,0
4654020,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654020,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654020,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654020,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654020,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654020,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654020,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654020,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654020,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654020,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654020,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654020,24:01:00,24:01:00,3658,20,,,,4975.17,
4654020,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654020,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654020,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654020,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654020,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654020,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654020,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654020,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654020,24:09:00,24:09:00,9833,29,,,,7035.64,
4654020,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654020,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654020,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654020,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654020,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654020,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654020,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654020,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654020,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654020,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654020,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654020,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654020,24:18:00,24:18:00,2600,42,,,,10164.65,
4654020,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654020,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654020,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654020,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654020,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654020,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654020,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654020,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654020,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654020,24:26:27,24:26:27,461,52,,,,12446.42,0
4654020,24:27:25,24:27:25,462,53,,,,12672.72,0
4654020,24:28:11,24:28:11,463,54,,,,12908.71,0
4654020,24:29:00,24:29:00,1823,55,,1,,13116.77,
4654030,23:51:00,23:51:00,10017,1,,,1,0,
4654030,23:52:27,23:52:27,200,2,,,,900.07,0
4654030,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654030,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654030,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654030,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654030,23:55:00,23:55:00,9855,7,,,,2284.79,
4654030,23:55:15,23:55:15,695,8,,,,2404.93,0
4654030,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654030,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654030,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654030,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654030,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654030,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654030,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654030,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654030,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654030,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654030,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654030,24:01:00,24:01:00,3658,20,,,,4975.17,
4654030,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654030,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654030,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654030,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654030,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654030,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654030,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654030,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654030,24:09:00,24:09:00,9833,29,,,,7035.64,
4654030,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654030,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654030,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654030,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654030,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654030,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654030,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654030,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654030,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654030,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654030,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654030,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654030,24:18:00,24:18:00,2600,42,,,,10164.65,
4654030,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654030,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654030,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654030,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654030,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654030,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654030,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654030,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654030,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654030,24:26:27,24:26:27,461,52,,,,12446.42,0
4654030,24:27:25,24:27:25,462,53,,,,12672.72,0
4654030,24:28:11,24:28:11,463,54,,,,12908.71,0
4654030,24:29:00,24:29:00,1823,55,,1,,13116.77,
4654040,23:51:00,23:51:00,10017,1,,,1,0,
4654040,23:52:27,23:52:27,200,2,,,,900.07,0
4654040,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654040,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654040,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654040,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654040,23:55:00,23:55:00,9855,7,,,,2284.79,
4654040,23:55:15,23:55:15,695,8,,,,2404.93,0
4654040,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654040,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654040,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654040,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654040,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654040,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654040,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654040,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654040,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654040,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654040,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654040,24:01:00,24:01:00,3658,20,,,,4975.17,
4654040,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654040,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654040,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654040,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654040,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654040,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654040,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654040,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654040,24:09:00,24:09:00,9833,29,,,,7035.64,
4654040,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654040,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654040,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654040,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654040,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654040,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654040,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654040,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654040,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654040,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654040,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654040,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654040,24:18:00,24:18:00,2600,42,,,,10164.65,
4654040,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654040,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654040,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654040,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654040,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654040,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654040,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654040,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654040,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654040,24:26:27,24:26:27,461,52,,,,12446.42,0
4654040,24:27:25,24:27:25,462,53,,,,12672.72,0
4654040,24:28:11,24:28:11,463,54,,,,12908.71,0
4654040,24:29:00,24:29:00,1823,55,,1,,13116.77,
4654050,23:51:00,23:51:00,10017,1,,,1,0,
4654050,23:52:27,23:52:27,200,2,,,,900.07,0
4654050,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654050,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654050,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654050,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654050,23:55:00,23:55:00,9855,7,,,,2284.79,
4654050,23:55:15,23:55:15,695,8,,,,2404.93,0
4654050,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654050,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654050,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654050,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654050,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654050,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654050,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654050,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654050,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654050,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654050,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654050,24:01:00,24:01:00,3658,20,,,,4975.17,
4654050,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654050,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654050,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654050,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654050,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654050,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654050,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654050,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654050,24:09:00,24:09:00,9833,29,,,,7035.64,
4654050,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654050,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654050,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654050,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654050,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654050,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654050,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654050,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654050,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654050,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654050,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654050,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654050,24:18:00,24:18:00,2600,42,,,,10164.65,
4654050,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654050,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654050,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654050,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654050,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654050,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654050,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654050,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654050,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654050,24:26:27,24:26:27,461,52,,,,12446.42,0
4654050,24:27:25,24:27:25,462,53,,,,12672.72,0
4654050,24:28:11,24:28:11,463,54,,,,12908.71,0
4654050,24:29:00,24:29:00,1823,55,,1,,13116.77,
4654060,23:51:00,23:51:00,10017,1,,,1,0,
4654060,23:52:27,23:52:27,200,2,,,,900.07,0
4654060,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654060,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654060,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654060,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654060,23:55:00,23:55:00,9855,7,,,,2284.79,
4654060,23:55:15,23:55:15,695,8,,,,2404.93,0
4654060,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654060,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654060,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654060,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654060,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654060,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654060,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654060,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654060,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654060,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654060,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654060,24:01:00,24:01:00,3658,20,,,,4975.17,
4654060,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654060,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654060,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654060,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654060,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654060,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654060,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654060,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654060,24:09:00,24:09:00,9833,29,,,,7035.64,
4654060,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654060,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654060,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654060,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654060,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654060,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654060,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654060,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654060,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654060,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654060,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654060,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654060,24:18:00,24:18:00,2600,42,,,,10164.65,
4654060,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654060,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654060,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654060,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654060,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654060,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654060,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654060,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654060,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654060,24:26:27,24:26:27,461,52,,,,12446.42,0
4654060,24:27:25,24:27:25,462,53,,,,12672.72,0
4654060,24:28:11,24:28:11,463,54,,,,12908.71,0
4654060,24:29:00,24:29:00,1823,55,,1,,13116.77,
4654100,23:51:00,23:51:00,10017,1,,,1,0,
4654100,23:52:27,23:52:27,200,2,,,,900.07,0
4654100,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654100,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654100,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654100,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654100,23:55:00,23:55:00,9855,7,,,,2284.79,
4654100,23:55:15,23:55:15,695,8,,,,2404.93,0
4654100,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654100,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654100,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654100,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654100,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654100,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654100,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654100,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654100,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654100,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654100,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654100,24:01:00,24:01:00,3658,20,,,,4975.17,
4654100,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654100,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654100,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654100,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654100,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654100,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654100,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654100,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654100,24:09:00,24:09:00,9833,29,,,,7035.64,
4654100,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654100,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654100,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654100,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654100,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654100,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654100,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654100,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654100,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654100,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654100,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654100,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654100,24:18:00,24:18:00,2600,42,,,,10164.65,
4654100,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654100,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654100,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654100,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654100,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654100,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654100,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654100,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654100,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654100,24:26:27,24:26:27,461,52,,,,12446.42,0
4654100,24:27:25,24:27:25,462,53,,,,12672.72,0
4654100,24:28:11,24:28:11,463,54,,,,12908.71,0
4654100,24:29:00,24:29:00,1823,55,,1,,13116.77,
4654110,23:51:00,23:51:00,10017,1,,,1,0,
4654110,23:52:27,23:52:27,200,2,,,,900.07,0
4654110,23:53:03,23:53:03,3633,3,,,,1240.12,0
4654110,23:53:26,23:53:26,3634,4,,,,1450.45,0
4654110,23:53:50,23:53:50,3635,5,,,,1675.61,0
4654110,23:54:36,23:54:36,9021,6,,,,2025.3,0
4654110,23:55:00,23:55:00,9855,7,,,,2284.79,
4654110,23:55:15,23:55:15,695,8,,,,2404.93,0
4654110,23:55:55,23:55:55,3639,9,,,,2682.25,0
4654110,23:56:30,23:56:30,3640,10,,,,2851.33,0
4654110,23:57:05,23:57:05,9852,11,,,,3108.23,0
4654110,23:57:43,23:57:43,9850,12,,,,3471.71,0
4654110,23:58:10,23:58:10,3651,13,,,,3681.16,0
4654110,23:58:33,23:58:33,3652,14,,,,3852.74,0
4654110,23:58:55,23:58:55,3653,15,,,,4002.68,0
4654110,23:59:15,23:59:15,3654,16,,,,4138.78,0
4654110,23:59:43,23:59:43,3655,17,,,,4377.43,0
4654110,24:00:10,24:00:10,3656,18,,,,4583.29,0
4654110,24:00:35,24:00:35,3657,19,,,,4750.15,0
4654110,24:01:00,24:01:00,3658,20,,,,4975.17,
4654110,24:01:22,24:01:22,3659,21,,,,5060.39,0
4654110,24:03:36,24:03:36,1239,22,,,,5569.23,0
4654110,24:04:18,24:04:18,8640,23,,,,5751.24,0
4654110,24:04:54,24:04:54,8669,24,,,,5918.02,0
4654110,24:05:44,24:05:44,1242,25,,,,6105.91,0
4654110,24:06:43,24:06:43,1244,26,,,,6392.21,0
4654110,24:07:33,24:07:33,1245,27,,,,6633.45,0
4654110,24:08:26,24:08:26,1246,28,,,,6885.88,0
4654110,24:09:00,24:09:00,9833,29,,,,7035.64,
4654110,24:10:45,24:10:45,2658,30,,,,7688.3,0
4654110,24:11:14,24:11:14,4392,31,,,,7869.85,0
4654110,24:11:53,24:11:53,4393,32,,,,8152.96,0
4654110,24:12:16,24:12:16,4394,33,,,,8286.98,0
4654110,24:12:38,24:12:38,4395,34,,,,8416.78,0
4654110,24:13:15,24:13:15,4396,35,,,,8631.55,0
4654110,24:13:40,24:13:40,4397,36,,,,8830.85,0
4654110,24:13:59,24:13:59,4398,37,,,,8941.64,0
4654110,24:14:16,24:14:16,4399,38,,,,9028.14,0
4654110,24:16:14,24:16:14,4400,39,,,,9512.29,0
4654110,24:16:52,24:16:52,4401,40,,,,9730.76,0
4654110,24:17:39,24:17:39,9455,41,,,,10019.51,0
4654110,24:18:00,24:18:00,2600,42,,,,10164.65,
4654110,24:19:10,24:19:10,2602,43,,,,10498.01,0
4654110,24:19:53,24:19:53,2603,44,,,,10689.86,0
4654110,24:21:08,24:21:08,4402,45,,,,10991.67,0
4654110,24:21:52,24:21:52,4403,46,,,,11222.04,0
4654110,24:22:28,24:22:28,4404,47,,,,11410.55,0
4654110,24:23:07,24:23:07,4405,48,,,,11574.95,0
4654110,24:23:40,24:23:40,4406,49,,,,11700.51,0
4654110,24:24:36,24:24:36,4407,50,,,,11997.66,0
4654110,24:25:24,24:25:24,9136,51,,,,12251.36,0
4654110,24:26:27,24:26:27,461,52,,,,12446.42,0
4654110,24:27:25,24:27:25,462,53,,,,12672.72,0
4654110,24:28:11,24:28:11,463,54,,,,12908.71,0
4654110,24:29:00,24:29:00,1823,55,,1,,13116.77,
4656070,12:31:00,12:31:00,10017,1,,,1,0,
4656070,12:32:27,12:32:27,200,2,,,,900.07,0
4656070,12:33:03,12:33:03,3633,3,,,,1240.12,0
4656070,12:33:26,12:33:26,3634,4,,,,1450.45,0
4656070,12:33:50,12:33:50,3635,5,,,,1675.61,0
4656070,12:34:36,12:34:36,9021,6,,,,2025.3,0
4656070,12:35:00,12:35:00,9855,7,,,,2284.79,
4656070,12:35:25,12:35:25,695,8,,,,2404.93,0
4656070,12:36:31,12:36:31,3639,9,,,,2682.25,0
4656070,12:37:30,12:37:30,3640,10,,,,2851.33,0
4656070,12:38:28,12:38:28,9852,11,,,,3108.23,0
4656070,12:39:32,12:39:32,9850,12,,,,3471.71,0
4656070,12:40:16,12:40:16,3651,13,,,,3681.16,0
4656070,12:40:55,12:40:55,3652,14,,,,3852.74,0
4656070,12:41:31,12:41:31,3653,15,,,,4002.68,0
4656070,12:42:05,12:42:05,3654,16,,,,4138.78,0
4656070,12:42:52,12:42:52,3655,17,,,,4377.43,0
4656070,12:43:36,12:43:36,3656,18,,,,4583.29,0
4656070,12:44:18,12:44:18,3657,19,,,,4750.15,0
4656070,12:45:00,12:45:00,3658,20,,,,4975.17,
4656070,12:45:19,12:45:19,3659,21,,,,5060.39,0
4656070,12:47:16,12:47:16,1239,22,,,,5569.23,0
4656070,12:47:53,12:47:53,8640,23,,,,5751.24,0
4656070,12:48:25,12:48:25,8669,24,,,,5918.02,0
4656070,12:49:09,12:49:09,1242,25,,,,6105.91,0
4656070,12:50:00,12:50:00,1244,26,,,,6392.21,0
4656070,12:50:44,12:50:44,1245,27,,,,6633.45,0
4656070,12:51:30,12:51:30,1246,28,,,,6885.88,0
4656070,12:52:00,12:52:00,9833,29,,,,7035.64,
4656070,12:54:33,12:54:33,2658,30,,,,7688.3,0
4656070,12:55:14,12:55:14,4392,31,,,,7869.85,0
4656070,12:56:10,12:56:10,4393,32,,,,8152.96,0
4656070,12:56:44,12:56:44,4394,33,,,,8286.98,0
4656070,12:57:15,12:57:15,4395,34,,,,8416.78,0
4656070,12:58:09,12:58:09,4396,35,,,,8631.55,0
4656070,12:58:45,12:58:45,4397,36,,,,8830.85,0
4656070,12:59:12,12:59:12,4398,37,,,,8941.64,0
4656070,12:59:36,12:59:36,4399,38,,,,9028.14,0
4656070,13:02:26,13:02:26,4400,39,,,,9512.29,0
4656070,13:03:22,13:03:22,4401,40,,,,9730.76,0
4656070,13:04:30,13:04:30,9455,41,,,,10019.51,0
4656070,13:05:00,13:05:00,2600,42,,,,10164.65,
4656070,13:06:16,13:06:16,2602,43,,,,10498.01,0
4656070,13:07:03,13:07:03,2603,44,,,,10689.86,0
4656070,13:08:25,13:08:25,4402,45,,,,10991.67,0
4656070,13:09:13,13:09:13,4403,46,,,,11222.04,0
4656070,13:09:52,13:09:52,4404,47,,,,11410.55,0
4656070,13:10:34,13:10:34,4405,48,,,,11574.95,0
4656070,13:11:11,13:11:11,4406,49,,,,11700.51,0
4656070,13:12:12,13:12:12,4407,50,,,,11997.66,0
4656070,13:13:05,13:13:05,9136,51,,,,12251.36,0
4656070,13:14:13,13:14:13,461,52,,,,12446.42,0
4656070,13:15:17,13:15:17,462,53,,,,12672.72,0
4656070,13:16:07,13:16:07,463,54,,,,12908.71,0
4656070,13:17:00,13:17:00,1823,55,,1,,13116.77,
4810010,09:27:00,09:27:00,10017,1,,,1,0,
4810010,09:28:27,09:28:27,200,2,,,,900.07,0
4810010,09:29:03,09:29:03,3633,3,,,,1240.12,0
4810010,09:29:26,09:29:26,3634,4,,,,1450.45,0
4810010,09:29:50,09:29:50,3635,5,,,,1675.61,0
4810010,09:30:36,09:30:36,9021,6,,,,2025.3,0
4810010,09:31:00,09:31:00,9855,7,,,,2284.79,
4810010,09:31:22,09:31:22,695,8,,,,2404.93,0
4810010,09:32:22,09:32:22,3639,9,,,,2682.25,0
4810010,09:33:15,09:33:15,3640,10,,,,2851.33,0
4810010,09:34:07,09:34:07,9852,11,,,,3108.23,0
4810010,09:35:05,09:35:05,9850,12,,,,3471.71,0
4810010,09:35:45,09:35:45,3651,13,,,,3681.16,0
4810010,09:36:20,09:36:20,3652,14,,,,3852.74,0
4810010,09:36:52,09:36:52,3653,15,,,,4002.68,0
4810010,09:37:22,09:37:22,3654,16,,,,4138.78,0
4810010,09:38:05,09:38:05,3655,17,,,,4377.43,0
4810010,09:38:45,09:38:45,3656,18,,,,4583.29,0
4810010,09:39:22,09:39:22,3657,19,,,,4750.15,0
4810010,09:40:00,09:40:00,3658,20,,,,4975.17,
4810010,09:40:16,09:40:16,3659,21,,,,5060.39,0
4810010,09:41:57,09:41:57,1239,22,,,,5569.23,0
4810010,09:42:28,09:42:28,8640,23,,,,5751.24,0
4810010,09:42:55,09:42:55,8669,24,,,,5918.02,0
4810010,09:43:33,09:43:33,1242,25,,,,6105.91,0
4810010,09:44:17,09:44:17,1244,26,,,,6392.21,0
4810010,09:44:55,09:44:55,1245,27,,,,6633.45,0
4810010,09:45:34,09:45:34,1246,28,,,,6885.88,0
4810010,09:46:00,09:46:00,9833,29,,,,7035.64,
4810010,09:48:09,09:48:09,2658,30,,,,7688.3,0
4810010,09:48:44,09:48:44,4392,31,,,,7869.85,0
4810010,09:49:31,09:49:31,4393,32,,,,8152.96,0
4810010,09:50:00,09:50:00,4394,33,,,,8286.98,0
4810010,09:50:27,09:50:27,4395,34,,,,8416.78,0
4810010,09:51:12,09:51:12,4396,35,,,,8631.55,0
4810010,09:51:43,09:51:43,4397,36,,,,8830.85,0
4810010,09:52:05,09:52:05,4398,37,,,,8941.64,0
4810010,09:52:26,09:52:26,4399,38,,,,9028.14,0
4810010,09:54:50,09:54:50,4400,39,,,,9512.29,0
4810010,09:55:37,09:55:37,4401,40,,,,9730.76,0
4810010,09:56:35,09:56:35,9455,41,,,,10019.51,0
4810010,09:57:00,09:57:00,2600,42,,,,10164.65,
4810010,09:58:10,09:58:10,2602,43,,,,10498.01,0
4810010,09:58:53,09:58:53,2603,44,,,,10689.86,0
4810010,10:00:08,10:00:08,4402,45,,,,10991.67,0
4810010,10:00:52,10:00:52,4403,46,,,,11222.04,0
4810010,10:01:28,10:01:28,4404,47,,,,11410.55,0
4810010,10:02:07,10:02:07,4405,48,,,,11574.95,0
4810010,10:02:40,10:02:40,4406,49,,,,11700.51,0
4810010,10:03:36,10:03:36,4407,50,,,,11997.66,0
4810010,10:04:24,10:04:24,9136,51,,,,12251.36,0
4810010,10:05:27,10:05:27,461,52,,,,12446.42,0
4810010,10:06:25,10:06:25,462,53,,,,12672.72,0
4810010,10:07:11,10:07:11,463,54,,,,12908.71,0
4810010,10:08:00,10:08:00,1823,55,,1,,13116.77,
4810080,09:27:00,09:27:00,10017,1,,,1,0,
4810080,09:28:27,09:28:27,200,2,,,,900.07,0
4810080,09:29:03,09:29:03,3633,3,,,,1240.12,0
4810080,09:29:26,09:29:26,3634,4,,,,1450.45,0
4810080,09:29:50,09:29:50,3635,5,,,,1675.61,0
4810080,09:30:36,09:30:36,9021,6,,,,2025.3,0
4810080,09:31:00,09:31:00,9855,7,,,,2284.79,
4810080,09:31:22,09:31:22,695,8,,,,2404.93,0
4810080,09:32:22,09:32:22,3639,9,,,,2682.25,0
4810080,09:33:15,09:33:15,3640,10,,,,2851.33,0
4810080,09:34:07,09:34:07,9852,11,,,,3108.23,0
4810080,09:35:05,09:35:05,9850,12,,,,3471.71,0
4810080,09:35:45,09:35:45,3651,13,,,,3681.16,0
4810080,09:36:20,09:36:20,3652,14,,,,3852.74,0
4810080,09:36:52,09:36:52,3653,15,,,,4002.68,0
4810080,09:37:22,09:37:22,3654,16,,,,4138.78,0
4810080,09:38:05,09:38:05,3655,17,,,,4377.43,0
4810080,09:38:45,09:38:45,3656,18,,,,4583.29,0
4810080,09:39:22,09:39:22,3657,19,,,,4750.15,0
4810080,09:40:00,09:40:00,3658,20,,,,4975.17,
4810080,09:40:16,09:40:16,3659,21,,,,5060.39,0
4810080,09:41:57,09:41:57,1239,22,,,,5569.23,0
4810080,09:42:28,09:42:28,8640,23,,,,5751.24,0
4810080,09:42:55,09:42:55,8669,24,,,,5918.02,0
4810080,09:43:33,09:43:33,1242,25,,,,6105.91,0
4810080,09:44:17,09:44:17,1244,26,,,,6392.21,0
4810080,09:44:55,09:44:55,1245,27,,,,6633.45,0
4810080,09:45:34,09:45:34,1246,28,,,,6885.88,0
4810080,09:46:00,09:46:00,9833,29,,,,7035.64,
4810080,09:48:09,09:48:09,2658,30,,,,7688.3,0
4810080,09:48:44,09:48:44,4392,31,,,,7869.85,0
4810080,09:49:31,09:49:31,4393,32,,,,8152.96,0
4810080,09:50:00,09:50:00,4394,33,,,,8286.98,0
4810080,09:50:27,09:50:27,4395,34,,,,8416.78,0
4810080,09:51:12,09:51:12,4396,35,,,,8631.55,0
4810080,09:51:43,09:51:43,4397,36,,,,8830.85,0
4810080,09:52:05,09:52:05,4398,37,,,,8941.64,0
4810080,09:52:26,09:52:26,4399,38,,,,9028.14,0
4810080,09:54:50,09:54:50,4400,39,,,,9512.29,0
4810080,09:55:37,09:55:37,4401,40,,,,9730.76,0
4810080,09:56:35,09:56:35,9455,41,,,,10019.51,0
4810080,09:57:00,09:57:00,2600,42,,,,10164.65,
4810080,09:58:10,09:58:10,2602,43,,,,10498.01,0
4810080,09:58:53,09:58:53,2603,44,,,,10689.86,0
4810080,10:00:08,10:00:08,4402,45,,,,10991.67,0
4810080,10:00:52,10:00:52,4403,46,,,,11222.04,0
4810080,10:01:28,10:01:28,4404,47,,,,11410.55,0
4810080,10:02:07,10:02:07,4405,48,,,,11574.95,0
4810080,10:02:40,10:02:40,4406,49,,,,11700.51,0
4810080,10:03:36,10:03:36,4407,50,,,,11997.66,0
4810080,10:04:24,10:04:24,9136,51,,,,12251.36,0
4810080,10:05:27,10:05:27,461,52,,,,12446.42,0
4810080,10:06:25,10:06:25,462,53,,,,12672.72,0
4810080,10:07:11,10:07:11,463,54,,,,12908.71,0
4810080,10:08:00,10:08:00,1823,55,,1,,13116.77,
4877090,07:31:00,07:31:00,10017,1,,,1,0,
4877090,07:32:05,07:32:05,200,2,,,,900.07,0
4877090,07:32:32,07:32:32,3633,3,,,,1240.12,0
4877090,07:32:50,07:32:50,3634,4,,,,1450.45,0
4877090,07:33:07,07:33:07,3635,5,,,,1675.61,0
4877090,07:33:42,07:33:42,9021,6,,,,2025.3,0
4877090,07:34:00,07:34:00,9855,7,,,,2284.79,
4877090,07:34:22,07:34:22,695,8,,,,2404.93,0
4877090,07:35:22,07:35:22,3639,9,,,,2682.25,0
4877090,07:36:15,07:36:15,3640,10,,,,2851.33,0
4877090,07:37:07,07:37:07,9852,11,,,,3108.23,0
4877090,07:38:05,07:38:05,9850,12,,,,3471.71,0
4877090,07:38:45,07:38:45,3651,13,,,,3681.16,0
4877090,07:39:20,07:39:20,3652,14,,,,3852.74,0
4877090,07:39:52,07:39:52,3653,15,,,,4002.68,0
4877090,07:40:22,07:40:22,3654,16,,,,4138.78,0
4877090,07:41:05,07:41:05,3655,17,,,,4377.43,0
4877090,07:41:45,07:41:45,3656,18,,,,4583.29,0
4877090,07:42:22,07:42:22,3657,19,,,,4750.15,0
4877090,07:43:00,07:43:00,3658,20,,,,4975.17,
4877090,07:43:16,07:43:16,3659,21,,,,5060.39,0
4877090,07:44:57,07:44:57,1239,22,,,,5569.23,0
4877090,07:45:28,07:45:28,8640,23,,,,5751.24,0
4877090,07:45:55,07:45:55,8669,24,,,,5918.02,0
4877090,07:46:33,07:46:33,1242,25,,,,6105.91,0
4877090,07:47:17,07:47:17,1244,26,,,,6392.21,0
4877090,07:47:55,07:47:55,1245,27,,,,6633.45,0
4877090,07:48:34,07:48:34,1246,28,,,,6885.88,0
4877090,07:49:00,07:49:00,9833,29,,,,7035.64,
4877090,07:51:09,07:51:09,2658,30,,,,7688.3,0
4877090,07:51:44,07:51:44,4392,31,,,,7869.85,0
4877090,07:52:31,07:52:31,4393,32,,,,8152.96,0
4877090,07:53:00,07:53:00,4394,33,,,,8286.98,0
4877090,07:53:27,07:53:27,4395,34,,,,8416.78,0
4877090,07:54:12,07:54:12,4396,35,,,,8631.55,0
4877090,07:54:43,07:54:43,4397,36,,,,8830.85,0
4877090,07:55:05,07:55:05,4398,37,,,,8941.64,0
4877090,07:55:26,07:55:26,4399,38,,,,9028.14,0
4877090,07:57:50,07:57:50,4400,39,,,,9512.29,0
4877090,07:58:37,07:58:37,4401,40,,,,9730.76,0
4877090,07:59:35,07:59:35,9455,41,,,,10019.51,0
4877090,08:00:00,08:00:00,2600,42,,,,10164.65,
4877090,08:01:03,08:01:03,2602,43,,,,10498.01,0
4877090,08:01:43,08:01:43,2603,44,,,,10689.86,0
4877090,08:02:51,08:02:51,4402,45,,,,10991.67,0
4877090,08:03:30,08:03:30,4403,46,,,,11222.04,0
4877090,08:04:03,08:04:03,4404,47,,,,11410.55,0
4877090,08:04:39,08:04:39,4405,48,,,,11574.95,0
4877090,08:05:09,08:05:09,4406,49,,,,11700.51,0
4877090,08:06:00,08:06:00,4407,50,,,,11997.66,0
4877090,08:06:44,08:06:44,9136,51,,,,12251.36,0
4877090,08:07:41,08:07:41,461,52,,,,12446.42,0
4877090,08:08:34,08:08:34,462,53,,,,12672.72,0
4877090,08:09:16,08:09:16,463,54,,,,12908.71,0
4877090,08:10:00,08:10:00,1823,55,,1,,13116.77,
508070,18:01:00,18:01:00,10017,1,,,1,0,
508070,18:02:27,18:02:27,200,2,,,,900.07,0
508070,18:03:03,18:03:03,3633,3,,,,1240.12,0
508070,18:03:26,18:03:26,3634,4,,,,1450.45,0
508070,18:03:50,18:03:50,3635,5,,,,1675.61,0
508070,18:04:36,18:04:36,9021,6,,,,2025.3,0
508070,18:05:00,18:05:00,9855,7,,,,2284.79,
508070,18:05:25,18:05:25,695,8,,,,2404.93,0
508070,18:06:31,18:06:31,3639,9,,,,2682.25,0
508070,18:07:30,18:07:30,3640,10,,,,2851.33,0
508070,18:08:28,18:08:28,9852,11,,,,3108.23,0
508070,18:09:32,18:09:32,9850,12,,,,3471.71,0
508070,18:10:16,18:10:16,3651,13,,,,3681.16,0
508070,18:10:55,18:10:55,3652,14,,,,3852.74,0
508070,18:11:31,18:11:31,3653,15,,,,4002.68,0
508070,18:12:05,18:12:05,3654,16,,,,4138.78,0
508070,18:12:52,18:12:52,3655,17,,,,4377.43,0
508070,18:13:36,18:13:36,3656,18,,,,4583.29,0
508070,18:14:18,18:14:18,3657,19,,,,4750.15,0
508070,18:15:00,18:15:00,3658,20,,,,4975.17,
508070,18:15:19,18:15:19,3659,21,,,,5060.39,0
508070,18:17:16,18:17:16,1239,22,,,,5569.23,0
508070,18:17:53,18:17:53,8640,23,,,,5751.24,0
508070,18:18:25,18:18:25,8669,24,,,,5918.02,0
508070,18:19:09,18:19:09,1242,25,,,,6105.91,0
508070,18:20:00,18:20:00,1244,26,,,,6392.21,0
508070,18:20:44,18:20:44,1245,27,,,,6633.45,0
508070,18:21:30,18:21:30,1246,28,,,,6885.88,0
508070,18:22:00,18:22:00,9833,29,,,,7035.64,
508070,18:24:33,18:24:33,2658,30,,,,7688.3,0
508070,18:25:14,18:25:14,4392,31,,,,7869.85,0
508070,18:26:10,18:26:10,4393,32,,,,8152.96,0
508070,18:26:44,18:26:44,4394,33,,,,8286.98,0
508070,18:27:15,18:27:15,4395,34,,,,8416.78,0
508070,18:28:09,18:28:09,4396,35,,,,8631.55,0
508070,18:28:45,18:28:45,4397,36,,,,8830.85,0
508070,18:29:12,18:29:12,4398,37,,,,8941.64,0
508070,18:29:36,18:29:36,4399,38,,,,9028.14,0
508070,18:32:26,18:32:26,4400,39,,,,9512.29,0
508070,18:33:22,18:33:22,4401,40,,,,9730.76,0
508070,18:34:30,18:34:30,9455,41,,,,10019.51,0
508070,18:35:00,18:35:00,2600,42,,,,10164.65,
508070,18:36:10,18:36:10,2602,43,,,,10498.01,0
508070,18:36:53,18:36:53,2603,44,,,,10689.86,0
508070,18:38:08,18:38:08,4402,45,,,,10991.67,0
508070,18:38:52,18:38:52,4403,46,,,,11222.04,0
508070,18:39:28,18:39:28,4404,47,,,,11410.55,0
508070,18:40:07,18:40:07,4405,48,,,,11574.95,0
508070,18:40:40,18:40:40,4406,49,,,,11700.51,0
508070,18:41:36,18:41:36,4407,50,,,,11997.66,0
508070,18:42:24,18:42:24,9136,51,,,,12251.36,0
508070,18:43:27,18:43:27,461,52,,,,12446.42,0
508070,18:44:25,18:44:25,462,53,,,,12672.72,0
508070,18:45:11,18:45:11,463,54,,,,12908.71,0
508070,18:46:00,18:46:00,1823,55,,1,,13116.77,
5163090,09:31:00,09:31:00,10017,1,,,1,0,
5163090,09:32:27,09:32:27,200,2,,,,900.07,0
5163090,09:33:03,09:33:03,3633,3,,,,1240.12,0
5163090,09:33:26,09:33:26,3634,4,,,,1450.45,0
5163090,09:33:50,09:33:50,3635,5,,,,1675.61,0
5163090,09:34:36,09:34:36,9021,6,,,,2025.3,0
5163090,09:35:00,09:35:00,9855,7,,,,2284.79,
5163090,09:35:22,09:35:22,695,8,,,,2404.93,0
5163090,09:36:22,09:36:22,3639,9,,,,2682.25,0
5163090,09:37:15,09:37:15,3640,10,,,,2851.33,0
5163090,09:38:07,09:38:07,9852,11,,,,3108.23,0
5163090,09:39:05,09:39:05,9850,12,,,,3471.71,0
5163090,09:39:45,09:39:45,3651,13,,,,3681.16,0
5163090,09:40:20,09:40:20,3652,14,,,,3852.74,0
5163090,09:40:52,09:40:52,3653,15,,,,4002.68,0
5163090,09:41:22,09:41:22,3654,16,,,,4138.78,0
5163090,09:42:05,09:42:05,3655,17,,,,4377.43,0
5163090,09:42:45,09:42:45,3656,18,,,,4583.29,0
5163090,09:43:22,09:43:22,3657,19,,,,4750.15,0
5163090,09:44:00,09:44:00,3658,20,,,,4975.17,
5163090,09:44:16,09:44:16,3659,21,,,,5060.39,0
5163090,09:45:57,09:45:57,1239,22,,,,5569.23,0
5163090,09:46:28,09:46:28,8640,23,,,,5751.24,0
5163090,09:46:55,09:46:55,8669,24,,,,5918.02,0
5163090,09:47:33,09:47:33,1242,25,,,,6105.91,0
5163090,09:48:17,09:48:17,1244,26,,,,6392.21,0
5163090,09:48:55,09:48:55,1245,27,,,,6633.45,0
5163090,09:49:34,09:49:34,1246,28,,,,6885.88,0
5163090,09:50:00,09:50:00,9833,29,,,,7035.64,
5163090,09:52:09,09:52:09,2658,30,,,,7688.3,0
5163090,09:52:44,09:52:44,4392,31,,,,7869.85,0
5163090,09:53:31,09:53:31,4393,32,,,,8152.96,0
5163090,09:54:00,09:54:00,4394,33,,,,8286.98,0
5163090,09:54:27,09:54:27,4395,34,,,,8416.78,0
5163090,09:55:12,09:55:12,4396,35,,,,8631.55,0
5163090,09:55:43,09:55:43,4397,36,,,,8830.85,0
5163090,09:56:05,09:56:05,4398,37,,,,8941.64,0
5163090,09:56:26,09:56:26,4399,38,,,,9028.14,0
5163090,09:58:50,09:58:50,4400,39,,,,9512.29,0
5163090,09:59:37,09:59:37,4401,40,,,,9730.76,0
5163090,10:00:35,10:00:35,9455,41,,,,10019.51,0
5163090,10:01:00,10:01:00,2600,42,,,,10164.65,
5163090,10:02:10,10:02:10,2602,43,,,,10498.01,0
5163090,10:02:53,10:02:53,2603,44,,,,10689.86,0
5163090,10:04:08,10:04:08,4402,45,,,,10991.67,0
5163090,10:04:52,10:04:52,4403,46,,,,11222.04,0
5163090,10:05:28,10:05:28,4404,47,,,,11410.55,0
5163090,10:06:07,10:06:07,4405,48,,,,11574.95,0
5163090,10:06:40,10:06:40,4406,49,,,,11700.51,0
5163090,10:07:36,10:07:36,4407,50,,,,11997.66,0
5163090,10:08:24,10:08:24,9136,51,,,,12251.36,0
5163090,10:09:27,10:09:27,461,52,,,,12446.42,0
5163090,10:10:25,10:10:25,462,53,,,,12672.72,0
5163090,10:11:11,10:11:11,463,54,,,,12908.71,0
5163090,10:12:00,10:12:00,1823,55,,1,,13116.77,
518020,07:17:00,07:17:00,10017,1,,,1,0,
518020,07:19:10,07:19:10,200,2,,,,900.07,0
518020,07:20:05,07:20:05,3633,3,,,,1240.12,0
518020,07:20:40,07:20:40,3634,4,,,,1450.45,0
518020,07:21:15,07:21:15,3635,5,,,,1675.61,0
518020,07:22:25,07:22:25,9021,6,,,,2025.3,0
518020,07:23:00,07:23:00,9855,7,,,,2284.79,
518020,07:23:15,07:23:15,695,8,,,,2404.93,0
518020,07:23:55,07:23:55,3639,9,,,,2682.25,0
518020,07:24:30,07:24:30,3640,10,,,,2851.33,0
518020,07:25:05,07:25:05,9852,11,,,,3108.23,0
518020,07:25:43,07:25:43,9850,12,,,,3471.71,0
518020,07:26:10,07:26:10,3651,13,,,,3681.16,0
518020,07:26:33,07:26:33,3652,14,,,,3852.74,0
518020,07:26:55,07:26:55,3653,15,,,,4002.68,0
518020,07:27:15,07:27:15,3654,16,,,,4138.78,0
518020,07:27:43,07:27:43,3655,17,,,,4377.43,0
518020,07:28:10,07:28:10,3656,18,,,,4583.29,0
518020,07:28:35,07:28:35,3657,19,,,,4750.15,0
518020,07:29:00,07:29:00,3658,20,,,,4975.17,
518020,07:29:25,07:29:25,3659,21,,,,5060.39,0
518020,07:31:55,07:31:55,1239,22,,,,5569.23,0
518020,07:32:42,07:32:42,8640,23,,,,5751.24,0
518020,07:33:23,07:33:23,8669,24,,,,5918.02,0
518020,07:34:20,07:34:20,1242,25,,,,6105.91,0
518020,07:35:26,07:35:26,1244,26,,,,6392.21,0
518020,07:36:22,07:36:22,1245,27,,,,6633.45,0
518020,07:37:22,07:37:22,1246,28,,,,6885.88,0
518020,07:38:00,07:38:00,9833,29,,,,7035.64,
518020,07:39:45,07:39:45,2658,30,,,,7688.3,0
518020,07:40:14,07:40:14,4392,31,,,,7869.85,0
518020,07:40:53,07:40:53,4393,32,,,,8152.96,0
518020,07:41:16,07:41:16,4394,33,,,,8286.98,0
518020,07:41:38,07:41:38,4395,34,,,,8416.78,0
518020,07:42:15,07:42:15,4396,35,,,,8631.55,0
518020,07:42:40,07:42:40,4397,36,,,,8830.85,0
518020,07:42:59,07:42:59,4398,37,,,,8941.64,0
518020,07:43:16,07:43:16,4399,38,,,,9028.14,0
518020,07:45:14,07:45:14,4400,39,,,,9512.29,0
518020,07:45:52,07:45:52,4401,40,,,,9730.76,0
518020,07:46:39,07:46:39,9455,41,,,,10019.51,0
518020,07:47:00,07:47:00,2600,42,,,,10164.65,
518020,07:48:16,07:48:16,2602,43,,,,10498.01,0
518020,07:49:03,07:49:03,2603,44,,,,10689.86,0
518020,07:50:25,07:50:25,4402,45,,,,10991.67,0
518020,07:51:13,07:51:13,4403,46,,,,11222.04,0
518020,07:51:52,07:51:52,4404,47,,,,11410.55,0
518020,07:52:34,07:52:34,4405,48,,,,11574.95,0
518020,07:53:11,07:53:11,4406,49,,,,11700.51,0
518020,07:54:12,07:54:12,4407,50,,,,11997.66,0
518020,07:55:05,07:55:05,9136,51,,,,12251.36,0
518020,07:56:13,07:56:13,461,52,,,,12446.42,0
518020,07:57:17,07:57:17,462,53,,,,12672.72,0
518020,07:58:07,07:58:07,463,54,,,,12908.71,0
518020,07:59:00,07:59:00,1823,55,,1,,13116.77,
518030,07:17:00,07:17:00,10017,1,,,1,0,
518030,07:19:10,07:19:10,200,2,,,,900.07,0
518030,07:20:05,07:20:05,3633,3,,,,1240.12,0
518030,07:20:40,07:20:40,3634,4,,,,1450.45,0
518030,07:21:15,07:21:15,3635,5,,,,1675.61,0
518030,07:22:25,07:22:25,9021,6,,,,2025.3,0
518030,07:23:00,07:23:00,9855,7,,,,2284.79,
518030,07:23:15,07:23:15,695,8,,,,2404.93,0
518030,07:23:55,07:23:55,3639,9,,,,2682.25,0
518030,07:24:30,07:24:30,3640,10,,,,2851.33,0
518030,07:25:05,07:25:05,9852,11,,,,3108.23,0
518030,07:25:43,07:25:43,9850,12,,,,3471.71,0
518030,07:26:10,07:26:10,3651,13,,,,3681.16,0
518030,07:26:33,07:26:33,3652,14,,,,3852.74,0
518030,07:26:55,07:26:55,3653,15,,,,4002.68,0
518030,07:27:15,07:27:15,3654,16,,,,4138.78,0
518030,07:27:43,07:27:43,3655,17,,,,4377.43,0
518030,07:28:10,07:28:10,3656,18,,,,4583.29,0
518030,07:28:35,07:28:35,3657,19,,,,4750.15,0
518030,07:29:00,07:29:00,3658,20,,,,4975.17,
518030,07:29:25,07:29:25,3659,21,,,,5060.39,0
518030,07:31:55,07:31:55,1239,22,,,,5569.23,0
518030,07:32:42,07:32:42,8640,23,,,,5751.24,0
518030,07:33:23,07:33:23,8669,24,,,,5918.02,0
518030,07:34:20,07:34:20,1242,25,,,,6105.91,0
518030,07:35:26,07:35:26,1244,26,,,,6392.21,0
518030,07:36:22,07:36:22,1245,27,,,,6633.45,0
518030,07:37:22,07:37:22,1246,28,,,,6885.88,0
518030,07:38:00,07:38:00,9833,29,,,,7035.64,
518030,07:39:45,07:39:45,2658,30,,,,7688.3,0
518030,07:40:14,07:40:14,4392,31,,,,7869.85,0
518030,07:40:53,07:40:53,4393,32,,,,8152.96,0
518030,07:41:16,07:41:16,4394,33,,,,8286.98,0
518030,07:41:38,07:41:38,4395,34,,,,8416.78,0
518030,07:42:15,07:42:15,4396,35,,,,8631.55,0
518030,07:42:40,07:42:40,4397,36,,,,8830.85,0
518030,07:42:59,07:42:59,4398,37,,,,8941.64,0
518030,07:43:16,07:43:16,4399,38,,,,9028.14,0
518030,07:45:14,07:45:14,4400,39,,,,9512.29,0
518030,07:45:52,07:45:52,4401,40,,,,9730.76,0
518030,07:46:39,07:46:39,9455,41,,,,10019.51,0
518030,07:47:00,07:47:00,2600,42,,,,10164.65,
518030,07:48:16,07:48:16,2602,43,,,,10498.01,0
518030,07:49:03,07:49:03,2603,44,,,,10689.86,0
518030,07:50:25,07:50:25,4402,45,,,,10991.67,0
518030,07:51:13,07:51:13,4403,46,,,,11222.04,0
518030,07:51:52,07:51:52,4404,47,,,,11410.55,0
518030,07:52:34,07:52:34,4405,48,,,,11574.95,0
518030,07:53:11,07:53:11,4406,49,,,,11700.51,0
518030,07:54:12,07:54:12,4407,50,,,,11997.66,0
518030,07:55:05,07:55:05,9136,51,,,,12251.36,0
518030,07:56:13,07:56:13,461,52,,,,12446.42,0
518030,07:57:17,07:57:17,462,53,,,,12672.72,0
518030,07:58:07,07:58:07,463,54,,,,12908.71,0
518030,07:59:00,07:59:00,1823,55,,1,,13116.77,
518040,07:17:00,07:17:00,10017,1,,,1,0,
518040,07:19:10,07:19:10,200,2,,,,900.07,0
518040,07:20:05,07:20:05,3633,3,,,,1240.12,0
518040,07:20:40,07:20:40,3634,4,,,,1450.45,0
518040,07:21:15,07:21:15,3635,5,,,,1675.61,0
518040,07:22:25,07:22:25,9021,6,,,,2025.3,0
518040,07:23:00,07:23:00,9855,7,,,,2284.79,
518040,07:23:15,07:23:15,695,8,,,,2404.93,0
518040,07:23:55,07:23:55,3639,9,,,,2682.25,0
518040,07:24:30,07:24:30,3640,10,,,,2851.33,0
518040,07:25:05,07:25:05,9852,11,,,,3108.23,0
518040,07:25:43,07:25:43,9850,12,,,,3471.71,0
518040,07:26:10,07:26:10,3651,13,,,,3681.16,0
518040,07:26:33,07:26:33,3652,14,,,,3852.74,0
518040,07:26:55,07:26:55,3653,15,,,,4002.68,0
518040,07:27:15,07:27:15,3654,16,,,,4138.78,0
518040,07:27:43,07:27:43,3655,17,,,,4377.43,0
518040,07:28:10,07:28:10,3656,18,,,,4583.29,0
518040,07:28:35,07:28:35,3657,19,,,,4750.15,0
518040,07:29:00,07:29:00,3658,20,,,,4975.17,
518040,07:29:25,07:29:25,3659,21,,,,5060.39,0
518040,07:31:55,07:31:55,1239,22,,,,5569.23,0
518040,07:32:42,07:32:42,8640,23,,,,5751.24,0
518040,07:33:23,07:33:23,8669,24,,,,5918.02,0
518040,07:34:20,07:34:20,1242,25,,,,6105.91,0
518040,07:35:26,07:35:26,1244,26,,,,6392.21,0
518040,07:36:22,07:36:22,1245,27,,,,6633.45,0
518040,07:37:22,07:37:22,1246,28,,,,6885.88,0
518040,07:38:00,07:38:00,9833,29,,,,7035.64,
518040,07:39:45,07:39:45,2658,30,,,,7688.3,0
518040,07:40:14,07:40:14,4392,31,,,,7869.85,0
518040,07:40:53,07:40:53,4393,32,,,,8152.96,0
518040,07:41:16,07:41:16,4394,33,,,,8286.98,0
518040,07:41:38,07:41:38,4395,34,,,,8416.78,0
518040,07:42:15,07:42:15,4396,35,,,,8631.55,0
518040,07:42:40,07:42:40,4397,36,,,,8830.85,0
518040,07:42:59,07:42:59,4398,37,,,,8941.64,0
518040,07:43:16,07:43:16,4399,38,,,,9028.14,0
518040,07:45:14,07:45:14,4400,39,,,,9512.29,0
518040,07:45:52,07:45:52,4401,40,,,,9730.76,0
518040,07:46:39,07:46:39,9455,41,,,,10019.51,0
518040,07:47:00,07:47:00,2600,42,,,,10164.65,
518040,07:48:16,07:48:16,2602,43,,,,10498.01,0
518040,07:49:03,07:49:03,2603,44,,,,10689.86,0
518040,07:50:25,07:50:25,4402,45,,,,10991.67,0
518040,07:51:13,07:51:13,4403,46,,,,11222.04,0
518040,07:51:52,07:51:52,4404,47,,,,11410.55,0
518040,07:52:34,07:52:34,4405,48,,,,11574.95,0
518040,07:53:11,07:53:11,4406,49,,,,11700.51,0
518040,07:54:12,07:54:12,4407,50,,,,11997.66,0
518040,07:55:05,07:55:05,9136,51,,,,12251.36,0
518040,07:56:13,07:56:13,461,52,,,,12446.42,0
518040,07:57:17,07:57:17,462,53,,,,12672.72,0
518040,07:58:07,07:58:07,463,54,,,,12908.71,0
518040,07:59:00,07:59:00,1823,55,,1,,13116.77,
518050,07:17:00,07:17:00,10017,1,,,1,0,
518050,07:19:10,07:19:10,200,2,,,,900.07,0
518050,07:20:05,07:20:05,3633,3,,,,1240.12,0
518050,07:20:40,07:20:40,3634,4,,,,1450.45,0
518050,07:21:15,07:21:15,3635,5,,,,1675.61,0
518050,07:22:25,07:22:25,9021,6,,,,2025.3,0
518050,07:23:00,07:23:00,9855,7,,,,2284.79,
518050,07:23:15,07:23:15,695,8,,,,2404.93,0
518050,07:23:55,07:23:55,3639,9,,,,2682.25,0
518050,07:24:30,07:24:30,3640,10,,,,2851.33,0
518050,07:25:05,07:25:05,9852,11,,,,3108.23,0
518050,07:25:43,07:25:43,9850,12,,,,3471.71,0
518050,07:26:10,07:26:10,3651,13,,,,3681.16,0
518050,07:26:33,07:26:33,3652,14,,,,3852.74,0
518050,07:26:55,07:26:55,3653,15,,,,4002.68,0
518050,07:27:15,07:27:15,3654,16,,,,4138.78,0
518050,07:27:43,07:27:43,3655,17,,,,4377.43,0
518050,07:28:10,07:28:10,3656,18,,,,4583.29,0
518050,07:28:35,07:28:35,3657,19,,,,4750.15,0
518050,07:29:00,07:29:00,3658,20,,,,4975.17,
518050,07:29:25,07:29:25,3659,21,,,,5060.39,0
518050,07:31:55,07:31:55,1239,22,,,,5569.23,0
518050,07:32:42,07:32:42,8640,23,,,,5751.24,0
518050,07:33:23,07:33:23,8669,24,,,,5918.02,0
518050,07:34:20,07:34:20,1242,25,,,,6105.91,0
518050,07:35:26,07:35:26,1244,26,,,,6392.21,0
518050,07:36:22,07:36:22,1245,27,,,,6633.45,0
518050,07:37:22,07:37:22,1246,28,,,,6885.88,0
518050,07:38:00,07:38:00,9833,29,,,,7035.64,
518050,07:39:45,07:39:45,2658,30,,,,7688.3,0
518050,07:40:14,07:40:14,4392,31,,,,7869.85,0
518050,07:40:53,07:40:53,4393,32,,,,8152.96,0
518050,07:41:16,07:41:16,4394,33,,,,8286.98,0
518050,07:41:38,07:41:38,4395,34,,,,8416.78,0
518050,07:42:15,07:42:15,4396,35,,,,8631.55,0
518050,07:42:40,07:42:40,4397,36,,,,8830.85,0
518050,07:42:59,07:42:59,4398,37,,,,8941.64,0
518050,07:43:16,07:43:16,4399,38,,,,9028.14,0
518050,07:45:14,07:45:14,4400,39,,,,9512.29,0
518050,07:45:52,07:45:52,4401,40,,,,9730.76,0
518050,07:46:39,07:46:39,9455,41,,,,10019.51,0
518050,07:47:00,07:47:00,2600,42,,,,10164.65,
518050,07:48:16,07:48:16,2602,43,,,,10498.01,0
518050,07:49:03,07:49:03,2603,44,,,,10689.86,0
518050,07:50:25,07:50:25,4402,45,,,,10991.67,0
518050,07:51:13,07:51:13,4403,46,,,,11222.04,0
518050,07:51:52,07:51:52,4404,47,,,,11410.55,0
518050,07:52:34,07:52:34,4405,48,,,,11574.95,0
518050,07:53:11,07:53:11,4406,49,,,,11700.51,0
518050,07:54:12,07:54:12,4407,50,,,,11997.66,0
518050,07:55:05,07:55:05,9136,51,,,,12251.36,0
518050,07:56:13,07:56:13,461,52,,,,12446.42,0
518050,07:57:17,07:57:17,462,53,,,,12672.72,0
518050,07:58:07,07:58:07,463,54,,,,12908.71,0
518050,07:59:00,07:59:00,1823,55,,1,,13116.77,
518060,07:17:00,07:17:00,10017,1,,,1,0,
518060,07:19:10,07:19:10,200,2,,,,900.07,0
518060,07:20:05,07:20:05,3633,3,,,,1240.12,0
518060,07:20:40,07:20:40,3634,4,,,,1450.45,0
518060,07:21:15,07:21:15,3635,5,,,,1675.61,0
518060,07:22:25,07:22:25,9021,6,,,,2025.3,0
518060,07:23:00,07:23:00,9855,7,,,,2284.79,
518060,07:23:15,07:23:15,695,8,,,,2404.93,0
518060,07:23:55,07:23:55,3639,9,,,,2682.25,0
518060,07:24:30,07:24:30,3640,10,,,,2851.33,0
518060,07:25:05,07:25:05,9852,11,,,,3108.23,0
518060,07:25:43,07:25:43,9850,12,,,,3471.71,0
518060,07:26:10,07:26:10,3651,13,,,,3681.16,0
518060,07:26:33,07:26:33,3652,14,,,,3852.74,0
518060,07:26:55,07:26:55,3653,15,,,,4002.68,0
518060,07:27:15,07:27:15,3654,16,,,,4138.78,0
518060,07:27:43,07:27:43,3655,17,,,,4377.43,0
518060,07:28:10,07:28:10,3656,18,,,,4583.29,0
518060,07:28:35,07:28:35,3657,19,,,,4750.15,0
518060,07:29:00,07:29:00,3658,20,,,,4975.17,
518060,07:29:25,07:29:25,3659,21,,,,5060.39,0
518060,07:31:55,07:31:55,1239,22,,,,5569.23,0
518060,07:32:42,07:32:42,8640,23,,,,5751.24,0
518060,07:33:23,07:33:23,8669,24,,,,5918.02,0
518060,07:34:20,07:34:20,1242,25,,,,6105.91,0
518060,07:35:26,07:35:26,1244,26,,,,6392.21,0
518060,07:36:22,07:36:22,1245,27,,,,6633.45,0
518060,07:37:22,07:37:22,1246,28,,,,6885.88,0
518060,07:38:00,07:38:00,9833,29,,,,7035.64,
518060,07:39:45,07:39:45,2658,30,,,,7688.3,0
518060,07:40:14,07:40:14,4392,31,,,,7869.85,0
518060,07:40:53,07:40:53,4393,32,,,,8152.96,0
518060,07:41:16,07:41:16,4394,33,,,,8286.98,0
518060,07:41:38,07:41:38,4395,34,,,,8416.78,0
518060,07:42:15,07:42:15,4396,35,,,,8631.55,0
518060,07:42:40,07:42:40,4397,36,,,,8830.85,0
518060,07:42:59,07:42:59,4398,37,,,,8941.64,0
518060,07:43:16,07:43:16,4399,38,,,,9028.14,0
518060,07:45:14,07:45:14,4400,39,,,,9512.29,0
518060,07:45:52,07:45:52,4401,40,,,,9730.76,0
518060,07:46:39,07:46:39,9455,41,,,,10019.51,0
518060,07:47:00,07:47:00,2600,42,,,,10164.65,
518060,07:48:16,07:48:16,2602,43,,,,10498.01,0
518060,07:49:03,07:49:03,2603,44,,,,10689.86,0
518060,07:50:25,07:50:25,4402,45,,,,10991.67,0
518060,07:51:13,07:51:13,4403,46,,,,11222.04,0
518060,07:51:52,07:51:52,4404,47,,,,11410.55,0
518060,07:52:34,07:52:34,4405,48,,,,11574.95,0
518060,07:53:11,07:53:11,4406,49,,,,11700.51,0
518060,07:54:12,07:54:12,4407,50,,,,11997.66,0
518060,07:55:05,07:55:05,9136,51,,,,12251.36,0
518060,07:56:13,07:56:13,461,52,,,,12446.42,0
518060,07:57:17,07:57:17,462,53,,,,12672.72,0
518060,07:58:07,07:58:07,463,54,,,,12908.71,0
518060,07:59:00,07:59:00,1823,55,,1,,13116.77,
518100,07:17:00,07:17:00,10017,1,,,1,0,
518100,07:19:10,07:19:10,200,2,,,,900.07,0
518100,07:20:05,07:20:05,3633,3,,,,1240.12,0
518100,07:20:40,07:20:40,3634,4,,,,1450.45,0
518100,07:21:15,07:21:15,3635,5,,,,1675.61,0
518100,07:22:25,07:22:25,9021,6,,,,2025.3,0
518100,07:23:00,07:23:00,9855,7,,,,2284.79,
518100,07:23:15,07:23:15,695,8,,,,2404.93,0
518100,07:23:55,07:23:55,3639,9,,,,2682.25,0
518100,07:24:30,07:24:30,3640,10,,,,2851.33,0
518100,07:25:05,07:25:05,9852,11,,,,3108.23,0
518100,07:25:43,07:25:43,9850,12,,,,3471.71,0
518100,07:26:10,07:26:10,3651,13,,,,3681.16,0
518100,07:26:33,07:26:33,3652,14,,,,3852.74,0
518100,07:26:55,07:26:55,3653,15,,,,4002.68,0
518100,07:27:15,07:27:15,3654,16,,,,4138.78,0
518100,07:27:43,07:27:43,3655,17,,,,4377.43,0
518100,07:28:10,07:28:10,3656,18,,,,4583.29,0
518100,07:28:35,07:28:35,3657,19,,,,4750.15,0
518100,07:29:00,07:29:00,3658,20,,,,4975.17,
518100,07:29:25,07:29:25,3659,21,,,,5060.39,0
518100,07:31:55,07:31:55,1239,22,,,,5569.23,0
518100,07:32:42,07:32:42,8640,23,,,,5751.24,0
518100,07:33:23,07:33:23,8669,24,,,,5918.02,0
518100,07:34:20,07:34:20,1242,25,,,,6105.91,0
518100,07:35:26,07:35:26,1244,26,,,,6392.21,0
518100,07:36:22,07:36:22,1245,27,,,,6633.45,0
518100,07:37:22,07:37:22,1246,28,,,,6885.88,0
518100,07:38:00,07:38:00,9833,29,,,,7035.64,
518100,07:39:45,07:39:45,2658,30,,,,7688.3,0
518100,07:40:14,07:40:14,4392,31,,,,7869.85,0
518100,07:40:53,07:40:53,4393,32,,,,8152.96,0
518100,07:41:16,07:41:16,4394,33,,,,8286.98,0
518100,07:41:38,07:41:38,4395,34,,,,8416.78,0
518100,07:42:15,07:42:15,4396,35,,,,8631.55,0
518100,07:42:40,07:42:40,4397,36,,,,8830.85,0
518100,07:42:59,07:42:59,4398,37,,,,8941.64,0
518100,07:43:16,07:43:16,4399,38,,,,9028.14,0
518100,07:45:14,07:45:14,4400,39,,,,9512.29,0
518100,07:45:52,07:45:52,4401,40,,,,9730.76,0
518100,07:46:39,07:46:39,9455,41,,,,10019.51,0
518100,07:47:00,07:47:00,2600,42,,,,10164.65,
518100,07:48:16,07:48:16,2602,43,,,,10498.01,0
518100,07:49:03,07:49:03,2603,44,,,,10689.86,0
518100,07:50:25,07:50:25,4402,45,,,,10991.67,0
518100,07:51:13,07:51:13,4403,46,,,,11222.04,0
518100,07:51:52,07:51:52,4404,47,,,,11410.55,0
518100,07:52:34,07:52:34,4405,48,,,,11574.95,0
518100,07:53:11,07:53:11,4406,49,,,,11700.51,0
518100,07:54:12,07:54:12,4407,50,,,,11997.66,0
518100,07:55:05,07:55:05,9136,51,,,,12251.36,0
518100,07:56:13,07:56:13,461,52,,,,12446.42,0
518100,07:57:17,07:57:17,462,53,,,,12672.72,0
518100,07:58:07,07:58:07,463,54,,,,12908.71,0
518100,07:59:00,07:59:00,1823,55,,1,,13116.77,
518110,07:17:00,07:17:00,10017,1,,,1,0,
518110,07:19:10,07:19:10,200,2,,,,900.07,0
518110,07:20:05,07:20:05,3633,3,,,,1240.12,0
518110,07:20:40,07:20:40,3634,4,,,,1450.45,0
518110,07:21:15,07:21:15,3635,5,,,,1675.61,0
518110,07:22:25,07:22:25,9021,6,,,,2025.3,0
518110,07:23:00,07:23:00,9855,7,,,,2284.79,
518110,07:23:15,07:23:15,695,8,,,,2404.93,0
518110,07:23:55,07:23:55,3639,9,,,,2682.25,0
518110,07:24:30,07:24:30,3640,10,,,,2851.33,0
518110,07:25:05,07:25:05,9852,11,,,,3108.23,0
518110,07:25:43,07:25:43,9850,12,,,,3471.71,0
518110,07:26:10,07:26:10,3651,13,,,,3681.16,0
518110,07:26:33,07:26:33,3652,14,,,,3852.74,0
518110,07:26:55,07:26:55,3653,15,,,,4002.68,0
518110,07:27:15,07:27:15,3654,16,,,,4138.78,0
518110,07:27:43,07:27:43,3655,17,,,,4377.43,0
518110,07:28:10,07:28:10,3656,18,,,,4583.29,0
518110,07:28:35,07:28:35,3657,19,,,,4750.15,0
518110,07:29:00,07:29:00,3658,20,,,,4975.17,
518110,07:29:25,07:29:25,3659,21,,,,5060.39,0
518110,07:31:55,07:31:55,1239,22,,,,5569.23,0
518110,07:32:42,07:32:42,8640,23,,,,5751.24,0
518110,07:33:23,07:33:23,8669,24,,,,5918.02,0
518110,07:34:20,07:34:20,1242,25,,,,6105.91,0
518110,07:35:26,07:35:26,1244,26,,,,6392.21,0
518110,07:36:22,07:36:22,1245,27,,,,6633.45,0
518110,07:37:22,07:37:22,1246,28,,,,6885.88,0
518110,07:38:00,07:38:00,9833,29,,,,7035.64,
518110,07:39:45,07:39:45,2658,30,,,,7688.3,0
518110,07:40:14,07:40:14,4392,31,,,,7869.85,0
518110,07:40:53,07:40:53,4393,32,,,,8152.96,0
518110,07:41:16,07:41:16,4394,33,,,,8286.98,0
518110,07:41:38,07:41:38,4395,34,,,,8416.78,0
518110,07:42:15,07:42:15,4396,35,,,,8631.55,0
518110,07:42:40,07:42:40,4397,36,,,,8830.85,0
518110,07:42:59,07:42:59,4398,37,,,,8941.64,0
518110,07:43:16,07:43:16,4399,38,,,,9028.14,0
518110,07:45:14,07:45:14,4400,39,,,,9512.29,0
518110,07:45:52,07:45:52,4401,40,,,,9730.76,0
518110,07:46:39,07:46:39,9455,41,,,,10019.51,0
518110,07:47:00,07:47:00,2600,42,,,,10164.65,
518110,07:48:16,07:48:16,2602,43,,,,10498.01,0
518110,07:49:03,07:49:03,2603,44,,,,10689.86,0
518110,07:50:25,07:50:25,4402,45,,,,10991.67,0
518110,07:51:13,07:51:13,4403,46,,,,11222.04,0
518110,07:51:52,07:51:52,4404,47,,,,11410.55,0
518110,07:52:34,07:52:34,4405,48,,,,11574.95,0
518110,07:53:11,07:53:11,4406,49,,,,11700.51,0
518110,07:54:12,07:54:12,4407,50,,,,11997.66,0
518110,07:55:05,07:55:05,9136,51,,,,12251.36,0
518110,07:56:13,07:56:13,461,52,,,,12446.42,0
518110,07:57:17,07:57:17,462,53,,,,12672.72,0
518110,07:58:07,07:58:07,463,54,,,,12908.71,0
518110,07:59:00,07:59:00,1823,55,,1,,13116.77,
5595070,17:01:00,17:01:00,10017,1,,,1,0,
5595070,17:02:27,17:02:27,200,2,,,,900.07,0
5595070,17:03:03,17:03:03,3633,3,,,,1240.12,0
5595070,17:03:26,17:03:26,3634,4,,,,1450.45,0
5595070,17:03:50,17:03:50,3635,5,,,,1675.61,0
5595070,17:04:36,17:04:36,9021,6,,,,2025.3,0
5595070,17:05:00,17:05:00,9855,7,,,,2284.79,
5595070,17:05:25,17:05:25,695,8,,,,2404.93,0
5595070,17:06:31,17:06:31,3639,9,,,,2682.25,0
5595070,17:07:30,17:07:30,3640,10,,,,2851.33,0
5595070,17:08:28,17:08:28,9852,11,,,,3108.23,0
5595070,17:09:32,17:09:32,9850,12,,,,3471.71,0
5595070,17:10:16,17:10:16,3651,13,,,,3681.16,0
5595070,17:10:55,17:10:55,3652,14,,,,3852.74,0
5595070,17:11:31,17:11:31,3653,15,,,,4002.68,0
5595070,17:12:05,17:12:05,3654,16,,,,4138.78,0
5595070,17:12:52,17:12:52,3655,17,,,,4377.43,0
5595070,17:13:36,17:13:36,3656,18,,,,4583.29,0
5595070,17:14:18,17:14:18,3657,19,,,,4750.15,0
5595070,17:15:00,17:15:00,3658,20,,,,4975.17,
5595070,17:15:22,17:15:22,3659,21,,,,5060.39,0
5595070,17:17:36,17:17:36,1239,22,,,,5569.23,0
5595070,17:18:18,17:18:18,8640,23,,,,5751.24,0
5595070,17:18:54,17:18:54,8669,24,,,,5918.02,0
5595070,17:19:44,17:19:44,1242,25,,,,6105.91,0
5595070,17:20:43,17:20:43,1244,26,,,,6392.21,0
5595070,17:21:33,17:21:33,1245,27,,,,6633.45,0
5595070,17:22:26,17:22:26,1246,28,,,,6885.88,0
5595070,17:23:00,17:23:00,9833,29,,,,7035.64,
5595070,17:25:44,17:25:44,2658,30,,,,7688.3,0
5595070,17:26:29,17:26:29,4392,31,,,,7869.85,0
5595070,17:27:29,17:27:29,4393,32,,,,8152.96,0
5595070,17:28:06,17:28:06,4394,33,,,,8286.98,0
5595070,17:28:40,17:28:40,4395,34,,,,8416.78,0
5595070,17:29:37,17:29:37,4396,35,,,,8631.55,0
5595070,17:30:17,17:30:17,4397,36,,,,8830.85,0
5595070,17:30:45,17:30:45,4398,37,,,,8941.64,0
5595070,17:31:11,17:31:11,4399,38,,,,9028.14,0
5595070,17:34:15,17:34:15,4400,39,,,,9512.29,0
5595070,17:35:15,17:35:15,4401,40,,,,9730.76,0
5595070,17:36:28,17:36:28,9455,41,,,,10019.51,0
5595070,17:37:00,17:37:00,2600,42,,,,10164.65,
5595070,17:38:16,17:38:16,2602,43,,,,10498.01,0
5595070,17:39:03,17:39:03,2603,44,,,,10689.86,0
5595070,17:40:25,17:40:25,4402,45,,,,10991.67,0
5595070,17:41:13,17:41:13,4403,46,,,,11222.04,0
5595070,17:41:52,17:41:52,4404,47,,,,11410.55,0
5595070,17:42:34,17:42:34,4405,48,,,,11574.95,0
5595070,17:43:11,17:43:11,4406,49,,,,11700.51,0
5595070,17:44:12,17:44:12,4407,50,,,,11997.66,0
5595070,17:45:05,17:45:05,9136,51,,,,12251.36,0
5595070,17:46:13,17:46:13,461,52,,,,12446.42,0
5595070,17:47:17,17:47:17,462,53,,,,12672.72,0
5595070,17:48:07,17:48:07,463,54,,,,12908.71,0
5595070,17:49:00,17:49:00,1823,55,,1,,13116.77,
5861020,20:50:00,20:50:00,10017,1,,,1,0,
5861020,20:51:49,20:51:49,200,2,,,,900.07,0
5861020,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861020,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861020,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861020,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861020,20:55:00,20:55:00,9855,7,,,,2284.79,
5861020,20:55:15,20:55:15,695,8,,,,2404.93,0
5861020,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861020,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861020,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861020,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861020,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861020,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861020,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861020,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861020,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861020,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861020,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861020,21:01:00,21:01:00,3658,20,,,,4975.17,
5861020,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861020,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861020,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861020,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861020,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861020,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861020,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861020,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861020,21:09:00,21:09:00,9833,29,,,,7035.64,
5861020,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861020,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861020,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861020,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861020,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861020,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861020,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861020,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861020,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861020,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861020,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861020,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861020,21:18:00,21:18:00,2600,42,,,,10164.65,
5861020,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861020,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861020,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861020,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861020,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861020,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861020,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861020,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861020,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861020,21:26:27,21:26:27,461,52,,,,12446.42,0
5861020,21:27:25,21:27:25,462,53,,,,12672.72,0
5861020,21:28:11,21:28:11,463,54,,,,12908.71,0
5861020,21:29:00,21:29:00,1823,55,,1,,13116.77,
5861030,20:50:00,20:50:00,10017,1,,,1,0,
5861030,20:51:49,20:51:49,200,2,,,,900.07,0
5861030,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861030,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861030,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861030,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861030,20:55:00,20:55:00,9855,7,,,,2284.79,
5861030,20:55:15,20:55:15,695,8,,,,2404.93,0
5861030,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861030,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861030,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861030,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861030,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861030,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861030,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861030,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861030,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861030,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861030,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861030,21:01:00,21:01:00,3658,20,,,,4975.17,
5861030,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861030,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861030,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861030,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861030,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861030,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861030,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861030,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861030,21:09:00,21:09:00,9833,29,,,,7035.64,
5861030,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861030,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861030,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861030,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861030,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861030,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861030,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861030,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861030,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861030,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861030,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861030,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861030,21:18:00,21:18:00,2600,42,,,,10164.65,
5861030,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861030,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861030,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861030,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861030,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861030,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861030,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861030,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861030,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861030,21:26:27,21:26:27,461,52,,,,12446.42,0
5861030,21:27:25,21:27:25,462,53,,,,12672.72,0
5861030,21:28:11,21:28:11,463,54,,,,12908.71,0
5861030,21:29:00,21:29:00,1823,55,,1,,13116.77,
5861040,20:50:00,20:50:00,10017,1,,,1,0,
5861040,20:51:49,20:51:49,200,2,,,,900.07,0
5861040,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861040,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861040,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861040,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861040,20:55:00,20:55:00,9855,7,,,,2284.79,
5861040,20:55:15,20:55:15,695,8,,,,2404.93,0
5861040,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861040,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861040,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861040,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861040,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861040,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861040,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861040,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861040,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861040,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861040,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861040,21:01:00,21:01:00,3658,20,,,,4975.17,
5861040,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861040,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861040,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861040,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861040,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861040,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861040,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861040,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861040,21:09:00,21:09:00,9833,29,,,,7035.64,
5861040,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861040,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861040,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861040,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861040,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861040,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861040,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861040,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861040,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861040,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861040,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861040,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861040,21:18:00,21:18:00,2600,42,,,,10164.65,
5861040,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861040,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861040,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861040,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861040,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861040,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861040,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861040,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861040,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861040,21:26:27,21:26:27,461,52,,,,12446.42,0
5861040,21:27:25,21:27:25,462,53,,,,12672.72,0
5861040,21:28:11,21:28:11,463,54,,,,12908.71,0
5861040,21:29:00,21:29:00,1823,55,,1,,13116.77,
5861050,20:50:00,20:50:00,10017,1,,,1,0,
5861050,20:51:49,20:51:49,200,2,,,,900.07,0
5861050,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861050,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861050,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861050,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861050,20:55:00,20:55:00,9855,7,,,,2284.79,
5861050,20:55:15,20:55:15,695,8,,,,2404.93,0
5861050,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861050,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861050,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861050,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861050,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861050,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861050,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861050,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861050,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861050,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861050,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861050,21:01:00,21:01:00,3658,20,,,,4975.17,
5861050,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861050,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861050,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861050,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861050,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861050,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861050,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861050,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861050,21:09:00,21:09:00,9833,29,,,,7035.64,
5861050,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861050,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861050,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861050,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861050,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861050,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861050,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861050,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861050,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861050,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861050,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861050,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861050,21:18:00,21:18:00,2600,42,,,,10164.65,
5861050,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861050,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861050,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861050,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861050,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861050,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861050,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861050,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861050,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861050,21:26:27,21:26:27,461,52,,,,12446.42,0
5861050,21:27:25,21:27:25,462,53,,,,12672.72,0
5861050,21:28:11,21:28:11,463,54,,,,12908.71,0
5861050,21:29:00,21:29:00,1823,55,,1,,13116.77,
5861060,20:50:00,20:50:00,10017,1,,,1,0,
5861060,20:51:49,20:51:49,200,2,,,,900.07,0
5861060,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861060,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861060,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861060,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861060,20:55:00,20:55:00,9855,7,,,,2284.79,
5861060,20:55:15,20:55:15,695,8,,,,2404.93,0
5861060,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861060,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861060,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861060,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861060,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861060,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861060,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861060,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861060,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861060,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861060,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861060,21:01:00,21:01:00,3658,20,,,,4975.17,
5861060,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861060,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861060,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861060,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861060,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861060,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861060,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861060,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861060,21:09:00,21:09:00,9833,29,,,,7035.64,
5861060,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861060,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861060,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861060,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861060,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861060,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861060,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861060,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861060,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861060,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861060,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861060,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861060,21:18:00,21:18:00,2600,42,,,,10164.65,
5861060,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861060,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861060,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861060,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861060,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861060,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861060,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861060,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861060,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861060,21:26:27,21:26:27,461,52,,,,12446.42,0
5861060,21:27:25,21:27:25,462,53,,,,12672.72,0
5861060,21:28:11,21:28:11,463,54,,,,12908.71,0
5861060,21:29:00,21:29:00,1823,55,,1,,13116.77,
5861100,20:50:00,20:50:00,10017,1,,,1,0,
5861100,20:51:49,20:51:49,200,2,,,,900.07,0
5861100,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861100,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861100,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861100,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861100,20:55:00,20:55:00,9855,7,,,,2284.79,
5861100,20:55:15,20:55:15,695,8,,,,2404.93,0
5861100,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861100,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861100,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861100,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861100,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861100,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861100,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861100,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861100,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861100,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861100,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861100,21:01:00,21:01:00,3658,20,,,,4975.17,
5861100,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861100,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861100,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861100,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861100,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861100,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861100,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861100,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861100,21:09:00,21:09:00,9833,29,,,,7035.64,
5861100,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861100,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861100,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861100,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861100,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861100,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861100,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861100,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861100,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861100,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861100,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861100,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861100,21:18:00,21:18:00,2600,42,,,,10164.65,
5861100,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861100,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861100,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861100,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861100,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861100,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861100,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861100,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861100,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861100,21:26:27,21:26:27,461,52,,,,12446.42,0
5861100,21:27:25,21:27:25,462,53,,,,12672.72,0
5861100,21:28:11,21:28:11,463,54,,,,12908.71,0
5861100,21:29:00,21:29:00,1823,55,,1,,13116.77,
5861110,20:50:00,20:50:00,10017,1,,,1,0,
5861110,20:51:49,20:51:49,200,2,,,,900.07,0
5861110,20:52:34,20:52:34,3633,3,,,,1240.12,0
5861110,20:53:03,20:53:03,3634,4,,,,1450.45,0
5861110,20:53:32,20:53:32,3635,5,,,,1675.61,0
5861110,20:54:30,20:54:30,9021,6,,,,2025.3,0
5861110,20:55:00,20:55:00,9855,7,,,,2284.79,
5861110,20:55:15,20:55:15,695,8,,,,2404.93,0
5861110,20:55:55,20:55:55,3639,9,,,,2682.25,0
5861110,20:56:30,20:56:30,3640,10,,,,2851.33,0
5861110,20:57:05,20:57:05,9852,11,,,,3108.23,0
5861110,20:57:43,20:57:43,9850,12,,,,3471.71,0
5861110,20:58:10,20:58:10,3651,13,,,,3681.16,0
5861110,20:58:33,20:58:33,3652,14,,,,3852.74,0
5861110,20:58:55,20:58:55,3653,15,,,,4002.68,0
5861110,20:59:15,20:59:15,3654,16,,,,4138.78,0
5861110,20:59:43,20:59:43,3655,17,,,,4377.43,0
5861110,21:00:10,21:00:10,3656,18,,,,4583.29,0
5861110,21:00:35,21:00:35,3657,19,,,,4750.15,0
5861110,21:01:00,21:01:00,3658,20,,,,4975.17,
5861110,21:01:22,21:01:22,3659,21,,,,5060.39,0
5861110,21:03:36,21:03:36,1239,22,,,,5569.23,0
5861110,21:04:18,21:04:18,8640,23,,,,5751.24,0
5861110,21:04:54,21:04:54,8669,24,,,,5918.02,0
5861110,21:05:44,21:05:44,1242,25,,,,6105.91,0
5861110,21:06:43,21:06:43,1244,26,,,,6392.21,0
5861110,21:07:33,21:07:33,1245,27,,,,6633.45,0
5861110,21:08:26,21:08:26,1246,28,,,,6885.88,0
5861110,21:09:00,21:09:00,9833,29,,,,7035.64,
5861110,21:10:45,21:10:45,2658,30,,,,7688.3,0
5861110,21:11:14,21:11:14,4392,31,,,,7869.85,0
5861110,21:11:53,21:11:53,4393,32,,,,8152.96,0
5861110,21:12:16,21:12:16,4394,33,,,,8286.98,0
5861110,21:12:38,21:12:38,4395,34,,,,8416.78,0
5861110,21:13:15,21:13:15,4396,35,,,,8631.55,0
5861110,21:13:40,21:13:40,4397,36,,,,8830.85,0
5861110,21:13:59,21:13:59,4398,37,,,,8941.64,0
5861110,21:14:16,21:14:16,4399,38,,,,9028.14,0
5861110,21:16:14,21:16:14,4400,39,,,,9512.29,0
5861110,21:16:52,21:16:52,4401,40,,,,9730.76,0
5861110,21:17:39,21:17:39,9455,41,,,,10019.51,0
5861110,21:18:00,21:18:00,2600,42,,,,10164.65,
5861110,21:19:10,21:19:10,2602,43,,,,10498.01,0
5861110,21:19:53,21:19:53,2603,44,,,,10689.86,0
5861110,21:21:08,21:21:08,4402,45,,,,10991.67,0
5861110,21:21:52,21:21:52,4403,46,,,,11222.04,0
5861110,21:22:28,21:22:28,4404,47,,,,11410.55,0
5861110,21:23:07,21:23:07,4405,48,,,,11574.95,0
5861110,21:23:40,21:23:40,4406,49,,,,11700.51,0
5861110,21:24:36,21:24:36,4407,50,,,,11997.66,0
5861110,21:25:24,21:25:24,9136,51,,,,12251.36,0
5861110,21:26:27,21:26:27,461,52,,,,12446.42,0
5861110,21:27:25,21:27:25,462,53,,,,12672.72,0
5861110,21:28:11,21:28:11,463,54,,,,12908.71,0
5861110,21:29:00,21:29:00,1823,55,,1,,13116.77,
6095010,11:27:00,11:27:00,10017,1,,,1,0,
6095010,11:28:27,11:28:27,200,2,,,,900.07,0
6095010,11:29:03,11:29:03,3633,3,,,,1240.12,0
6095010,11:29:26,11:29:26,3634,4,,,,1450.45,0
6095010,11:29:50,11:29:50,3635,5,,,,1675.61,0
6095010,11:30:36,11:30:36,9021,6,,,,2025.3,0
6095010,11:31:00,11:31:00,9855,7,,,,2284.79,
6095010,11:31:25,11:31:25,695,8,,,,2404.93,0
6095010,11:32:31,11:32:31,3639,9,,,,2682.25,0
6095010,11:33:30,11:33:30,3640,10,,,,2851.33,0
6095010,11:34:28,11:34:28,9852,11,,,,3108.23,0
6095010,11:35:32,11:35:32,9850,12,,,,3471.71,0
6095010,11:36:16,11:36:16,3651,13,,,,3681.16,0
6095010,11:36:55,11:36:55,3652,14,,,,3852.74,0
6095010,11:37:31,11:37:31,3653,15,,,,4002.68,0
6095010,11:38:05,11:38:05,3654,16,,,,4138.78,0
6095010,11:38:52,11:38:52,3655,17,,,,4377.43,0
6095010,11:39:36,11:39:36,3656,18,,,,4583.29,0
6095010,11:40:18,11:40:18,3657,19,,,,4750.15,0
6095010,11:41:00,11:41:00,3658,20,,,,4975.17,
6095010,11:41:19,11:41:19,3659,21,,,,5060.39,0
6095010,11:43:16,11:43:16,1239,22,,,,5569.23,0
6095010,11:43:53,11:43:53,8640,23,,,,5751.24,0
6095010,11:44:25,11:44:25,8669,24,,,,5918.02,0
6095010,11:45:09,11:45:09,1242,25,,,,6105.91,0
6095010,11:46:00,11:46:00,1244,26,,,,6392.21,0
6095010,11:46:44,11:46:44,1245,27,,,,6633.45,0
6095010,11:47:30,11:47:30,1246,28,,,,6885.88,0
6095010,11:48:00,11:48:00,9833,29,,,,7035.64,
6095010,11:50:21,11:50:21,2658,30,,,,7688.3,0
6095010,11:50:59,11:50:59,4392,31,,,,7869.85,0
6095010,11:51:51,11:51:51,4393,32,,,,8152.96,0
6095010,11:52:22,11:52:22,4394,33,,,,8286.98,0
6095010,11:52:51,11:52:51,4395,34,,,,8416.78,0
6095010,11:53:40,11:53:40,4396,35,,,,8631.55,0
6095010,11:54:14,11:54:14,4397,36,,,,8830.85,0
6095010,11:54:39,11:54:39,4398,37,,,,8941.64,0
6095010,11:55:01,11:55:01,4399,38,,,,9028.14,0
6095010,11:57:38,11:57:38,4400,39,,,,9512.29,0
6095010,11:58:30,11:58:30,4401,40,,,,9730.76,0
6095010,11:59:33,11:59:33,9455,41,,,,10019.51,0
6095010,12:00:00,12:00:00,2600,42,,,,10164.65,
6095010,12:01:16,12:01:16,2602,43,,,,10498.01,0
6095010,12:02:03,12:02:03,2603,44,,,,10689.86,0
6095010,12:03:25,12:03:25,4402,45,,,,10991.67,0
6095010,12:04:13,12:04:13,4403,46,,,,11222.04,0
6095010,12:04:52,12:04:52,4404,47,,,,11410.55,0
6095010,12:05:34,12:05:34,4405,48,,,,11574.95,0
6095010,12:06:11,12:06:11,4406,49,,,,11700.51,0
6095010,12:07:12,12:07:12,4407,50,,,,11997.66,0
6095010,12:08:05,12:08:05,9136,51,,,,12251.36,0
6095010,12:09:13,12:09:13,461,52,,,,12446.42,0
6095010,12:10:17,12:10:17,462,53,,,,12672.72,0
6095010,12:11:07,12:11:07,463,54,,,,12908.71,0
6095010,12:12:00,12:12:00,1823,55,,1,,13116.77,
6095080,11:27:00,11:27:00,10017,1,,,1,0,
6095080,11:28:27,11:28:27,200,2,,,,900.07,0
6095080,11:29:03,11:29:03,3633,3,,,,1240.12,0
6095080,11:29:26,11:29:26,3634,4,,,,1450.45,0
6095080,11:29:50,11:29:50,3635,5,,,,1675.61,0
6095080,11:30:36,11:30:36,9021,6,,,,2025.3,0
6095080,11:31:00,11:31:00,9855,7,,,,2284.79,
6095080,11:31:25,11:31:25,695,8,,,,2404.93,0
6095080,11:32:31,11:32:31,3639,9,,,,2682.25,0
6095080,11:33:30,11:33:30,3640,10,,,,2851.33,0
6095080,11:34:28,11:34:28,9852,11,,,,3108.23,0
6095080,11:35:32,11:35:32,9850,12,,,,3471.71,0
6095080,11:36:16,11:36:16,3651,13,,,,3681.16,0
6095080,11:36:55,11:36:55,3652,14,,,,3852.74,0
6095080,11:37:31,11:37:31,3653,15,,,,4002.68,0
6095080,11:38:05,11:38:05,3654,16,,,,4138.78,0
6095080,11:38:52,11:38:52,3655,17,,,,4377.43,0
6095080,11:39:36,11:39:36,3656,18,,,,4583.29,0
6095080,11:40:18,11:40:18,3657,19,,,,4750.15,0
6095080,11:41:00,11:41:00,3658,20,,,,4975.17,
6095080,11:41:19,11:41:19,3659,21,,,,5060.39,0
6095080,11:43:16,11:43:16,1239,22,,,,5569.23,0
6095080,11:43:53,11:43:53,8640,23,,,,5751.24,0
6095080,11:44:25,11:44:25,8669,24,,,,5918.02,0
6095080,11:45:09,11:45:09,1242,25,,,,6105.91,0
6095080,11:46:00,11:46:00,1244,26,,,,6392.21,0
6095080,11:46:44,11:46:44,1245,27,,,,6633.45,0
6095080,11:47:30,11:47:30,1246,28,,,,6885.88,0
6095080,11:48:00,11:48:00,9833,29,,,,7035.64,
6095080,11:50:21,11:50:21,2658,30,,,,7688.3,0
6095080,11:50:59,11:50:59,4392,31,,,,7869.85,0
6095080,11:51:51,11:51:51,4393,32,,,,8152.96,0
6095080,11:52:22,11:52:22,4394,33,,,,8286.98,0
6095080,11:52:51,11:52:51,4395,34,,,,8416.78,0
6095080,11:53:40,11:53:40,4396,35,,,,8631.55,0
6095080,11:54:14,11:54:14,4397,36,,,,8830.85,0
6095080,11:54:39,11:54:39,4398,37,,,,8941.64,0
6095080,11:55:01,11:55:01,4399,38,,,,9028.14,0
6095080,11:57:38,11:57:38,4400,39,,,,9512.29,0
6095080,11:58:30,11:58:30,4401,40,,,,9730.76,0
6095080,11:59:33,11:59:33,9455,41,,,,10019.51,0
6095080,12:00:00,12:00:00,2600,42,,,,10164.65,
6095080,12:01:16,12:01:16,2602,43,,,,10498.01,0
6095080,12:02:03,12:02:03,2603,44,,,,10689.86,0
6095080,12:03:25,12:03:25,4402,45,,,,10991.67,0
6095080,12:04:13,12:04:13,4403,46,,,,11222.04,0
6095080,12:04:52,12:04:52,4404,47,,,,11410.55,0
6095080,12:05:34,12:05:34,4405,48,,,,11574.95,0
6095080,12:06:11,12:06:11,4406,49,,,,11700.51,0
6095080,12:07:12,12:07:12,4407,50,,,,11997.66,0
6095080,12:08:05,12:08:05,9136,51,,,,12251.36,0
6095080,12:09:13,12:09:13,461,52,,,,12446.42,0
6095080,12:10:17,12:10:17,462,53,,,,12672.72,0
6095080,12:11:07,12:11:07,463,54,,,,12908.71,0
6095080,12:12:00,12:12:00,1823,55,,1,,13116.77,
6210090,11:31:00,11:31:00,10017,1,,,1,0,
6210090,11:32:27,11:32:27,200,2,,,,900.07,0
6210090,11:33:03,11:33:03,3633,3,,,,1240.12,0
6210090,11:33:26,11:33:26,3634,4,,,,1450.45,0
6210090,11:33:50,11:33:50,3635,5,,,,1675.61,0
6210090,11:34:36,11:34:36,9021,6,,,,2025.3,0
6210090,11:35:00,11:35:00,9855,7,,,,2284.79,
6210090,11:35:25,11:35:25,695,8,,,,2404.93,0
6210090,11:36:31,11:36:31,3639,9,,,,2682.25,0
6210090,11:37:30,11:37:30,3640,10,,,,2851.33,0
6210090,11:38:28,11:38:28,9852,11,,,,3108.23,0
6210090,11:39:32,11:39:32,9850,12,,,,3471.71,0
6210090,11:40:16,11:40:16,3651,13,,,,3681.16,0
6210090,11:40:55,11:40:55,3652,14,,,,3852.74,0
6210090,11:41:31,11:41:31,3653,15,,,,4002.68,0
6210090,11:42:05,11:42:05,3654,16,,,,4138.78,0
6210090,11:42:52,11:42:52,3655,17,,,,4377.43,0
6210090,11:43:36,11:43:36,3656,18,,,,4583.29,0
6210090,11:44:18,11:44:18,3657,19,,,,4750.15,0
6210090,11:45:00,11:45:00,3658,20,,,,4975.17,
6210090,11:45:19,11:45:19,3659,21,,,,5060.39,0
6210090,11:47:16,11:47:16,1239,22,,,,5569.23,0
6210090,11:47:53,11:47:53,8640,23,,,,5751.24,0
6210090,11:48:25,11:48:25,8669,24,,,,5918.02,0
6210090,11:49:09,11:49:09,1242,25,,,,6105.91,0
6210090,11:50:00,11:50:00,1244,26,,,,6392.21,0
6210090,11:50:44,11:50:44,1245,27,,,,6633.45,0
6210090,11:51:30,11:51:30,1246,28,,,,6885.88,0
6210090,11:52:00,11:52:00,9833,29,,,,7035.64,
6210090,11:54:21,11:54:21,2658,30,,,,7688.3,0
6210090,11:54:59,11:54:59,4392,31,,,,7869.85,0
6210090,11:55:51,11:55:51,4393,32,,,,8152.96,0
6210090,11:56:22,11:56:22,4394,33,,,,8286.98,0
6210090,11:56:51,11:56:51,4395,34,,,,8416.78,0
6210090,11:57:40,11:57:40,4396,35,,,,8631.55,0
6210090,11:58:14,11:58:14,4397,36,,,,8830.85,0
6210090,11:58:39,11:58:39,4398,37,,,,8941.64,0
6210090,11:59:01,11:59:01,4399,38,,,,9028.14,0
6210090,12:01:38,12:01:38,4400,39,,,,9512.29,0
6210090,12:02:30,12:02:30,4401,40,,,,9730.76,0
6210090,12:03:33,12:03:33,9455,41,,,,10019.51,0
6210090,12:04:00,12:04:00,2600,42,,,,10164.65,
6210090,12:05:16,12:05:16,2602,43,,,,10498.01,0
6210090,12:06:03,12:06:03,2603,44,,,,10689.86,0
6210090,12:07:25,12:07:25,4402,45,,,,10991.67,0
6210090,12:08:13,12:08:13,4403,46,,,,11222.04,0
6210090,12:08:52,12:08:52,4404,47,,,,11410.55,0
6210090,12:09:34,12:09:34,4405,48,,,,11574.95,0
6210090,12:10:11,12:10:11,4406,49,,,,11700.51,0
6210090,12:11:12,12:11:12,4407,50,,,,11997.66,0
6210090,12:12:05,12:12:05,9136,51,,,,12251.36,0
6210090,12:13:13,12:13:13,461,52,,,,12446.42,0
6210090,12:14:17,12:14:17,462,53,,,,12672.72,0
6210090,12:15:07,12:15:07,463,54,,,,12908.71,0
6210090,12:16:00,12:16:00,1823,55,,1,,13116.77,
6514020,13:49:00,13:49:00,10017,1,,,1,0,
6514020,13:51:10,13:51:10,200,2,,,,900.07,0
6514020,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514020,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514020,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514020,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514020,13:55:00,13:55:00,9855,7,,,,2284.79,
6514020,13:55:15,13:55:15,695,8,,,,2404.93,0
6514020,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514020,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514020,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514020,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514020,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514020,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514020,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514020,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514020,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514020,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514020,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514020,14:01:00,14:01:00,3658,20,,,,4975.17,
6514020,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514020,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514020,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514020,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514020,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514020,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514020,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514020,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514020,14:12:00,14:12:00,9833,29,,,,7035.64,
6514020,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514020,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514020,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514020,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514020,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514020,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514020,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514020,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514020,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514020,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514020,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514020,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514020,14:22:00,14:22:00,2600,42,,,,10164.65,
6514020,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514020,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514020,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514020,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514020,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514020,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514020,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514020,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514020,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514020,14:32:46,14:32:46,461,52,,,,12446.42,0
6514020,14:34:00,14:34:00,462,53,,,,12672.72,0
6514020,14:34:58,14:34:58,463,54,,,,12908.71,0
6514020,14:36:00,14:36:00,1823,55,,1,,13116.77,
6514030,13:49:00,13:49:00,10017,1,,,1,0,
6514030,13:51:10,13:51:10,200,2,,,,900.07,0
6514030,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514030,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514030,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514030,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514030,13:55:00,13:55:00,9855,7,,,,2284.79,
6514030,13:55:15,13:55:15,695,8,,,,2404.93,0
6514030,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514030,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514030,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514030,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514030,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514030,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514030,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514030,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514030,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514030,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514030,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514030,14:01:00,14:01:00,3658,20,,,,4975.17,
6514030,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514030,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514030,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514030,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514030,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514030,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514030,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514030,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514030,14:12:00,14:12:00,9833,29,,,,7035.64,
6514030,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514030,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514030,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514030,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514030,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514030,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514030,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514030,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514030,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514030,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514030,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514030,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514030,14:22:00,14:22:00,2600,42,,,,10164.65,
6514030,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514030,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514030,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514030,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514030,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514030,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514030,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514030,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514030,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514030,14:32:46,14:32:46,461,52,,,,12446.42,0
6514030,14:34:00,14:34:00,462,53,,,,12672.72,0
6514030,14:34:58,14:34:58,463,54,,,,12908.71,0
6514030,14:36:00,14:36:00,1823,55,,1,,13116.77,
6514040,13:49:00,13:49:00,10017,1,,,1,0,
6514040,13:51:10,13:51:10,200,2,,,,900.07,0
6514040,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514040,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514040,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514040,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514040,13:55:00,13:55:00,9855,7,,,,2284.79,
6514040,13:55:15,13:55:15,695,8,,,,2404.93,0
6514040,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514040,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514040,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514040,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514040,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514040,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514040,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514040,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514040,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514040,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514040,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514040,14:01:00,14:01:00,3658,20,,,,4975.17,
6514040,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514040,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514040,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514040,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514040,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514040,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514040,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514040,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514040,14:12:00,14:12:00,9833,29,,,,7035.64,
6514040,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514040,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514040,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514040,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514040,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514040,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514040,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514040,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514040,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514040,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514040,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514040,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514040,14:22:00,14:22:00,2600,42,,,,10164.65,
6514040,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514040,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514040,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514040,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514040,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514040,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514040,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514040,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514040,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514040,14:32:46,14:32:46,461,52,,,,12446.42,0
6514040,14:34:00,14:34:00,462,53,,,,12672.72,0
6514040,14:34:58,14:34:58,463,54,,,,12908.71,0
6514040,14:36:00,14:36:00,1823,55,,1,,13116.77,
6514050,13:49:00,13:49:00,10017,1,,,1,0,
6514050,13:51:10,13:51:10,200,2,,,,900.07,0
6514050,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514050,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514050,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514050,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514050,13:55:00,13:55:00,9855,7,,,,2284.79,
6514050,13:55:15,13:55:15,695,8,,,,2404.93,0
6514050,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514050,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514050,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514050,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514050,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514050,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514050,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514050,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514050,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514050,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514050,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514050,14:01:00,14:01:00,3658,20,,,,4975.17,
6514050,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514050,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514050,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514050,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514050,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514050,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514050,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514050,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514050,14:12:00,14:12:00,9833,29,,,,7035.64,
6514050,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514050,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514050,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514050,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514050,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514050,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514050,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514050,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514050,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514050,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514050,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514050,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514050,14:22:00,14:22:00,2600,42,,,,10164.65,
6514050,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514050,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514050,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514050,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514050,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514050,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514050,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514050,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514050,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514050,14:32:46,14:32:46,461,52,,,,12446.42,0
6514050,14:34:00,14:34:00,462,53,,,,12672.72,0
6514050,14:34:58,14:34:58,463,54,,,,12908.71,0
6514050,14:36:00,14:36:00,1823,55,,1,,13116.77,
6514060,13:49:00,13:49:00,10017,1,,,1,0,
6514060,13:51:10,13:51:10,200,2,,,,900.07,0
6514060,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514060,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514060,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514060,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514060,13:55:00,13:55:00,9855,7,,,,2284.79,
6514060,13:55:15,13:55:15,695,8,,,,2404.93,0
6514060,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514060,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514060,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514060,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514060,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514060,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514060,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514060,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514060,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514060,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514060,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514060,14:01:00,14:01:00,3658,20,,,,4975.17,
6514060,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514060,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514060,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514060,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514060,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514060,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514060,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514060,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514060,14:12:00,14:12:00,9833,29,,,,7035.64,
6514060,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514060,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514060,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514060,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514060,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514060,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514060,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514060,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514060,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514060,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514060,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514060,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514060,14:22:00,14:22:00,2600,42,,,,10164.65,
6514060,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514060,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514060,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514060,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514060,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514060,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514060,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514060,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514060,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514060,14:32:46,14:32:46,461,52,,,,12446.42,0
6514060,14:34:00,14:34:00,462,53,,,,12672.72,0
6514060,14:34:58,14:34:58,463,54,,,,12908.71,0
6514060,14:36:00,14:36:00,1823,55,,1,,13116.77,
6514100,13:49:00,13:49:00,10017,1,,,1,0,
6514100,13:51:10,13:51:10,200,2,,,,900.07,0
6514100,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514100,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514100,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514100,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514100,13:55:00,13:55:00,9855,7,,,,2284.79,
6514100,13:55:15,13:55:15,695,8,,,,2404.93,0
6514100,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514100,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514100,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514100,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514100,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514100,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514100,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514100,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514100,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514100,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514100,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514100,14:01:00,14:01:00,3658,20,,,,4975.17,
6514100,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514100,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514100,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514100,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514100,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514100,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514100,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514100,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514100,14:12:00,14:12:00,9833,29,,,,7035.64,
6514100,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514100,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514100,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514100,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514100,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514100,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514100,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514100,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514100,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514100,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514100,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514100,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514100,14:22:00,14:22:00,2600,42,,,,10164.65,
6514100,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514100,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514100,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514100,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514100,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514100,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514100,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514100,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514100,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514100,14:32:46,14:32:46,461,52,,,,12446.42,0
6514100,14:34:00,14:34:00,462,53,,,,12672.72,0
6514100,14:34:58,14:34:58,463,54,,,,12908.71,0
6514100,14:36:00,14:36:00,1823,55,,1,,13116.77,
6514110,13:49:00,13:49:00,10017,1,,,1,0,
6514110,13:51:10,13:51:10,200,2,,,,900.07,0
6514110,13:52:05,13:52:05,3633,3,,,,1240.12,0
6514110,13:52:40,13:52:40,3634,4,,,,1450.45,0
6514110,13:53:15,13:53:15,3635,5,,,,1675.61,0
6514110,13:54:25,13:54:25,9021,6,,,,2025.3,0
6514110,13:55:00,13:55:00,9855,7,,,,2284.79,
6514110,13:55:15,13:55:15,695,8,,,,2404.93,0
6514110,13:55:55,13:55:55,3639,9,,,,2682.25,0
6514110,13:56:30,13:56:30,3640,10,,,,2851.33,0
6514110,13:57:05,13:57:05,9852,11,,,,3108.23,0
6514110,13:57:43,13:57:43,9850,12,,,,3471.71,0
6514110,13:58:10,13:58:10,3651,13,,,,3681.16,0
6514110,13:58:33,13:58:33,3652,14,,,,3852.74,0
6514110,13:58:55,13:58:55,3653,15,,,,4002.68,0
6514110,13:59:15,13:59:15,3654,16,,,,4138.78,0
6514110,13:59:43,13:59:43,3655,17,,,,4377.43,0
6514110,14:00:10,14:00:10,3656,18,,,,4583.29,0
6514110,14:00:35,14:00:35,3657,19,,,,4750.15,0
6514110,14:01:00,14:01:00,3658,20,,,,4975.17,
6514110,14:01:30,14:01:30,3659,21,,,,5060.39,0
6514110,14:04:34,14:04:34,1239,22,,,,5569.23,0
6514110,14:05:32,14:05:32,8640,23,,,,5751.24,0
6514110,14:06:22,14:06:22,8669,24,,,,5918.02,0
6514110,14:07:31,14:07:31,1242,25,,,,6105.91,0
6514110,14:08:51,14:08:51,1244,26,,,,6392.21,0
6514110,14:10:01,14:10:01,1245,27,,,,6633.45,0
6514110,14:11:13,14:11:13,1246,28,,,,6885.88,0
6514110,14:12:00,14:12:00,9833,29,,,,7035.64,
6514110,14:13:57,14:13:57,2658,30,,,,7688.3,0
6514110,14:14:29,14:14:29,4392,31,,,,7869.85,0
6514110,14:15:12,14:15:12,4393,32,,,,8152.96,0
6514110,14:15:38,14:15:38,4394,33,,,,8286.98,0
6514110,14:16:02,14:16:02,4395,34,,,,8416.78,0
6514110,14:16:44,14:16:44,4396,35,,,,8631.55,0
6514110,14:17:12,14:17:12,4397,36,,,,8830.85,0
6514110,14:17:32,14:17:32,4398,37,,,,8941.64,0
6514110,14:17:51,14:17:51,4399,38,,,,9028.14,0
6514110,14:20:02,14:20:02,4400,39,,,,9512.29,0
6514110,14:20:45,14:20:45,4401,40,,,,9730.76,0
6514110,14:21:37,14:21:37,9455,41,,,,10019.51,0
6514110,14:22:00,14:22:00,2600,42,,,,10164.65,
6514110,14:23:29,14:23:29,2602,43,,,,10498.01,0
6514110,14:24:24,14:24:24,2603,44,,,,10689.86,0
6514110,14:26:00,14:26:00,4402,45,,,,10991.67,0
6514110,14:26:55,14:26:55,4403,46,,,,11222.04,0
6514110,14:27:41,14:27:41,4404,47,,,,11410.55,0
6514110,14:28:30,14:28:30,4405,48,,,,11574.95,0
6514110,14:29:13,14:29:13,4406,49,,,,11700.51,0
6514110,14:30:24,14:30:24,4407,50,,,,11997.66,0
6514110,14:31:26,14:31:26,9136,51,,,,12251.36,0
6514110,14:32:46,14:32:46,461,52,,,,12446.42,0
6514110,14:34:00,14:34:00,462,53,,,,12672.72,0
6514110,14:34:58,14:34:58,463,54,,,,12908.71,0
6514110,14:36:00,14:36:00,1823,55,,1,,13116.77,
658070,14:31:00,14:31:00,10017,1,,,1,0,
658070,14:32:27,14:32:27,200,2,,,,900.07,0
658070,14:33:03,14:33:03,3633,3,,,,1240.12,0
658070,14:33:26,14:33:26,3634,4,,,,1450.45,0
658070,14:33:50,14:33:50,3635,5,,,,1675.61,0
658070,14:34:36,14:34:36,9021,6,,,,2025.3,0
658070,14:35:00,14:35:00,9855,7,,,,2284.79,
658070,14:35:25,14:35:25,695,8,,,,2404.93,0
658070,14:36:31,14:36:31,3639,9,,,,2682.25,0
658070,14:37:30,14:37:30,3640,10,,,,2851.33,0
658070,14:38:28,14:38:28,9852,11,,,,3108.23,0
658070,14:39:32,14:39:32,9850,12,,,,3471.71,0
658070,14:40:16,14:40:16,3651,13,,,,3681.16,0
658070,14:40:55,14:40:55,3652,14,,,,3852.74,0
658070,14:41:31,14:41:31,3653,15,,,,4002.68,0
658070,14:42:05,14:42:05,3654,16,,,,4138.78,0
658070,14:42:52,14:42:52,3655,17,,,,4377.43,0
658070,14:43:36,14:43:36,3656,18,,,,4583.29,0
658070,14:44:18,14:44:18,3657,19,,,,4750.15,0
658070,14:45:00,14:45:00,3658,20,,,,4975.17,
658070,14:45:22,14:45:22,3659,21,,,,5060.39,0
658070,14:47:36,14:47:36,1239,22,,,,5569.23,0
658070,14:48:18,14:48:18,8640,23,,,,5751.24,0
658070,14:48:54,14:48:54,8669,24,,,,5918.02,0
658070,14:49:44,14:49:44,1242,25,,,,6105.91,0
658070,14:50:43,14:50:43,1244,26,,,,6392.21,0
658070,14:51:33,14:51:33,1245,27,,,,6633.45,0
658070,14:52:26,14:52:26,1246,28,,,,6885.88,0
658070,14:53:00,14:53:00,9833,29,,,,7035.64,
658070,14:55:44,14:55:44,2658,30,,,,7688.3,0
658070,14:56:29,14:56:29,4392,31,,,,7869.85,0
658070,14:57:29,14:57:29,4393,32,,,,8152.96,0
658070,14:58:06,14:58:06,4394,33,,,,8286.98,0
658070,14:58:40,14:58:40,4395,34,,,,8416.78,0
658070,14:59:37,14:59:37,4396,35,,,,8631.55,0
658070,15:00:17,15:00:17,4397,36,,,,8830.85,0
658070,15:00:45,15:00:45,4398,37,,,,8941.64,0
658070,15:01:11,15:01:11,4399,38,,,,9028.14,0
658070,15:04:15,15:04:15,4400,39,,,,9512.29,0
658070,15:05:15,15:05:15,4401,40,,,,9730.76,0
658070,15:06:28,15:06:28,9455,41,,,,10019.51,0
658070,15:07:00,15:07:00,2600,42,,,,10164.65,
658070,15:08:16,15:08:16,2602,43,,,,10498.01,0
658070,15:09:03,15:09:03,2603,44,,,,10689.86,0
658070,15:10:25,15:10:25,4402,45,,,,10991.67,0
658070,15:11:13,15:11:13,4403,46,,,,11222.04,0
658070,15:11:52,15:11:52,4404,47,,,,11410.55,0
658070,15:12:34,15:12:34,4405,48,,,,11574.95,0
658070,15:13:11,15:13:11,4406,49,,,,11700.51,0
658070,15:14:12,15:14:12,4407,50,,,,11997.66,0
658070,15:15:05,15:15:05,9136,51,,,,12251.36,0
658070,15:16:13,15:16:13,461,52,,,,12446.42,0
658070,15:17:17,15:17:17,462,53,,,,12672.72,0
658070,15:18:07,15:18:07,463,54,,,,12908.71,0
658070,15:19:00,15:19:00,1823,55,,1,,13116.77,
6652020,07:48:00,07:48:00,10017,1,,,1,0,
6652020,07:50:10,07:50:10,200,2,,,,900.07,0
6652020,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652020,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652020,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652020,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652020,07:54:00,07:54:00,9855,7,,,,2284.79,
6652020,07:54:15,07:54:15,695,8,,,,2404.93,0
6652020,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652020,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652020,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652020,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652020,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652020,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652020,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652020,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652020,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652020,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652020,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652020,08:00:00,08:00:00,3658,20,,,,4975.17,
6652020,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652020,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652020,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652020,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652020,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652020,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652020,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652020,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652020,08:10:00,08:10:00,9833,29,,,,7035.64,
6652020,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652020,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652020,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652020,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652020,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652020,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652020,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652020,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652020,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652020,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652020,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652020,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652020,08:20:00,08:20:00,2600,42,,,,10164.65,
6652020,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652020,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652020,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652020,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652020,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652020,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652020,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652020,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652020,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652020,08:32:18,08:32:18,461,52,,,,12446.42,0
6652020,08:33:42,08:33:42,462,53,,,,12672.72,0
6652020,08:34:49,08:34:49,463,54,,,,12908.71,0
6652020,08:36:00,08:36:00,1823,55,,1,,13116.77,
6652030,07:48:00,07:48:00,10017,1,,,1,0,
6652030,07:50:10,07:50:10,200,2,,,,900.07,0
6652030,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652030,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652030,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652030,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652030,07:54:00,07:54:00,9855,7,,,,2284.79,
6652030,07:54:15,07:54:15,695,8,,,,2404.93,0
6652030,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652030,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652030,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652030,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652030,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652030,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652030,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652030,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652030,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652030,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652030,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652030,08:00:00,08:00:00,3658,20,,,,4975.17,
6652030,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652030,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652030,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652030,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652030,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652030,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652030,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652030,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652030,08:10:00,08:10:00,9833,29,,,,7035.64,
6652030,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652030,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652030,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652030,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652030,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652030,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652030,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652030,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652030,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652030,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652030,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652030,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652030,08:20:00,08:20:00,2600,42,,,,10164.65,
6652030,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652030,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652030,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652030,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652030,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652030,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652030,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652030,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652030,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652030,08:32:18,08:32:18,461,52,,,,12446.42,0
6652030,08:33:42,08:33:42,462,53,,,,12672.72,0
6652030,08:34:49,08:34:49,463,54,,,,12908.71,0
6652030,08:36:00,08:36:00,1823,55,,1,,13116.77,
6652040,07:48:00,07:48:00,10017,1,,,1,0,
6652040,07:50:10,07:50:10,200,2,,,,900.07,0
6652040,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652040,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652040,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652040,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652040,07:54:00,07:54:00,9855,7,,,,2284.79,
6652040,07:54:15,07:54:15,695,8,,,,2404.93,0
6652040,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652040,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652040,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652040,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652040,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652040,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652040,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652040,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652040,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652040,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652040,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652040,08:00:00,08:00:00,3658,20,,,,4975.17,
6652040,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652040,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652040,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652040,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652040,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652040,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652040,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652040,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652040,08:10:00,08:10:00,9833,29,,,,7035.64,
6652040,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652040,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652040,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652040,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652040,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652040,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652040,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652040,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652040,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652040,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652040,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652040,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652040,08:20:00,08:20:00,2600,42,,,,10164.65,
6652040,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652040,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652040,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652040,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652040,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652040,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652040,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652040,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652040,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652040,08:32:18,08:32:18,461,52,,,,12446.42,0
6652040,08:33:42,08:33:42,462,53,,,,12672.72,0
6652040,08:34:49,08:34:49,463,54,,,,12908.71,0
6652040,08:36:00,08:36:00,1823,55,,1,,13116.77,
6652050,07:48:00,07:48:00,10017,1,,,1,0,
6652050,07:50:10,07:50:10,200,2,,,,900.07,0
6652050,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652050,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652050,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652050,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652050,07:54:00,07:54:00,9855,7,,,,2284.79,
6652050,07:54:15,07:54:15,695,8,,,,2404.93,0
6652050,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652050,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652050,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652050,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652050,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652050,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652050,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652050,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652050,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652050,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652050,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652050,08:00:00,08:00:00,3658,20,,,,4975.17,
6652050,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652050,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652050,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652050,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652050,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652050,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652050,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652050,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652050,08:10:00,08:10:00,9833,29,,,,7035.64,
6652050,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652050,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652050,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652050,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652050,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652050,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652050,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652050,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652050,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652050,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652050,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652050,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652050,08:20:00,08:20:00,2600,42,,,,10164.65,
6652050,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652050,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652050,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652050,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652050,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652050,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652050,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652050,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652050,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652050,08:32:18,08:32:18,461,52,,,,12446.42,0
6652050,08:33:42,08:33:42,462,53,,,,12672.72,0
6652050,08:34:49,08:34:49,463,54,,,,12908.71,0
6652050,08:36:00,08:36:00,1823,55,,1,,13116.77,
6652060,07:48:00,07:48:00,10017,1,,,1,0,
6652060,07:50:10,07:50:10,200,2,,,,900.07,0
6652060,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652060,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652060,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652060,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652060,07:54:00,07:54:00,9855,7,,,,2284.79,
6652060,07:54:15,07:54:15,695,8,,,,2404.93,0
6652060,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652060,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652060,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652060,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652060,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652060,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652060,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652060,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652060,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652060,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652060,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652060,08:00:00,08:00:00,3658,20,,,,4975.17,
6652060,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652060,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652060,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652060,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652060,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652060,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652060,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652060,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652060,08:10:00,08:10:00,9833,29,,,,7035.64,
6652060,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652060,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652060,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652060,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652060,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652060,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652060,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652060,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652060,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652060,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652060,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652060,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652060,08:20:00,08:20:00,2600,42,,,,10164.65,
6652060,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652060,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652060,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652060,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652060,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652060,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652060,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652060,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652060,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652060,08:32:18,08:32:18,461,52,,,,12446.42,0
6652060,08:33:42,08:33:42,462,53,,,,12672.72,0
6652060,08:34:49,08:34:49,463,54,,,,12908.71,0
6652060,08:36:00,08:36:00,1823,55,,1,,13116.77,
6652100,07:48:00,07:48:00,10017,1,,,1,0,
6652100,07:50:10,07:50:10,200,2,,,,900.07,0
6652100,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652100,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652100,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652100,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652100,07:54:00,07:54:00,9855,7,,,,2284.79,
6652100,07:54:15,07:54:15,695,8,,,,2404.93,0
6652100,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652100,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652100,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652100,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652100,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652100,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652100,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652100,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652100,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652100,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652100,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652100,08:00:00,08:00:00,3658,20,,,,4975.17,
6652100,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652100,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652100,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652100,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652100,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652100,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652100,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652100,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652100,08:10:00,08:10:00,9833,29,,,,7035.64,
6652100,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652100,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652100,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652100,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652100,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652100,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652100,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652100,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652100,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652100,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652100,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652100,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652100,08:20:00,08:20:00,2600,42,,,,10164.65,
6652100,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652100,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652100,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652100,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652100,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652100,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652100,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652100,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652100,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652100,08:32:18,08:32:18,461,52,,,,12446.42,0
6652100,08:33:42,08:33:42,462,53,,,,12672.72,0
6652100,08:34:49,08:34:49,463,54,,,,12908.71,0
6652100,08:36:00,08:36:00,1823,55,,1,,13116.77,
6652110,07:48:00,07:48:00,10017,1,,,1,0,
6652110,07:50:10,07:50:10,200,2,,,,900.07,0
6652110,07:51:05,07:51:05,3633,3,,,,1240.12,0
6652110,07:51:40,07:51:40,3634,4,,,,1450.45,0
6652110,07:52:15,07:52:15,3635,5,,,,1675.61,0
6652110,07:53:25,07:53:25,9021,6,,,,2025.3,0
6652110,07:54:00,07:54:00,9855,7,,,,2284.79,
6652110,07:54:15,07:54:15,695,8,,,,2404.93,0
6652110,07:54:55,07:54:55,3639,9,,,,2682.25,0
6652110,07:55:30,07:55:30,3640,10,,,,2851.33,0
6652110,07:56:05,07:56:05,9852,11,,,,3108.23,0
6652110,07:56:43,07:56:43,9850,12,,,,3471.71,0
6652110,07:57:10,07:57:10,3651,13,,,,3681.16,0
6652110,07:57:33,07:57:33,3652,14,,,,3852.74,0
6652110,07:57:55,07:57:55,3653,15,,,,4002.68,0
6652110,07:58:15,07:58:15,3654,16,,,,4138.78,0
6652110,07:58:43,07:58:43,3655,17,,,,4377.43,0
6652110,07:59:10,07:59:10,3656,18,,,,4583.29,0
6652110,07:59:35,07:59:35,3657,19,,,,4750.15,0
6652110,08:00:00,08:00:00,3658,20,,,,4975.17,
6652110,08:00:27,08:00:27,3659,21,,,,5060.39,0
6652110,08:03:15,08:03:15,1239,22,,,,5569.23,0
6652110,08:04:07,08:04:07,8640,23,,,,5751.24,0
6652110,08:04:53,08:04:53,8669,24,,,,5918.02,0
6652110,08:05:55,08:05:55,1242,25,,,,6105.91,0
6652110,08:07:09,08:07:09,1244,26,,,,6392.21,0
6652110,08:08:11,08:08:11,1245,27,,,,6633.45,0
6652110,08:09:18,08:09:18,1246,28,,,,6885.88,0
6652110,08:10:00,08:10:00,9833,29,,,,7035.64,
6652110,08:11:57,08:11:57,2658,30,,,,7688.3,0
6652110,08:12:29,08:12:29,4392,31,,,,7869.85,0
6652110,08:13:12,08:13:12,4393,32,,,,8152.96,0
6652110,08:13:38,08:13:38,4394,33,,,,8286.98,0
6652110,08:14:02,08:14:02,4395,34,,,,8416.78,0
6652110,08:14:44,08:14:44,4396,35,,,,8631.55,0
6652110,08:15:12,08:15:12,4397,36,,,,8830.85,0
6652110,08:15:32,08:15:32,4398,37,,,,8941.64,0
6652110,08:15:51,08:15:51,4399,38,,,,9028.14,0
6652110,08:18:02,08:18:02,4400,39,,,,9512.29,0
6652110,08:18:45,08:18:45,4401,40,,,,9730.76,0
6652110,08:19:37,08:19:37,9455,41,,,,10019.51,0
6652110,08:20:00,08:20:00,2600,42,,,,10164.65,
6652110,08:21:41,08:21:41,2602,43,,,,10498.01,0
6652110,08:22:45,08:22:45,2603,44,,,,10689.86,0
6652110,08:24:34,08:24:34,4402,45,,,,10991.67,0
6652110,08:25:37,08:25:37,4403,46,,,,11222.04,0
6652110,08:26:30,08:26:30,4404,47,,,,11410.55,0
6652110,08:27:26,08:27:26,4405,48,,,,11574.95,0
6652110,08:28:15,08:28:15,4406,49,,,,11700.51,0
6652110,08:29:36,08:29:36,4407,50,,,,11997.66,0
6652110,08:30:47,08:30:47,9136,51,,,,12251.36,0
6652110,08:32:18,08:32:18,461,52,,,,12446.42,0
6652110,08:33:42,08:33:42,462,53,,,,12672.72,0
6652110,08:34:49,08:34:49,463,54,,,,12908.71,0
6652110,08:36:00,08:36:00,1823,55,,1,,13116.77,
666090,18:01:00,18:01:00,10017,1,,,1,0,
666090,18:02:27,18:02:27,200,2,,,,900.07,0
666090,18:03:03,18:03:03,3633,3,,,,1240.12,0
666090,18:03:26,18:03:26,3634,4,,,,1450.45,0
666090,18:03:50,18:03:50,3635,5,,,,1675.61,0
666090,18:04:36,18:04:36,9021,6,,,,2025.3,0
666090,18:05:00,18:05:00,9855,7,,,,2284.79,
666090,18:05:25,18:05:25,695,8,,,,2404.93,0
666090,18:06:31,18:06:31,3639,9,,,,2682.25,0
666090,18:07:30,18:07:30,3640,10,,,,2851.33,0
666090,18:08:28,18:08:28,9852,11,,,,3108.23,0
666090,18:09:32,18:09:32,9850,12,,,,3471.71,0
666090,18:10:16,18:10:16,3651,13,,,,3681.16,0
666090,18:10:55,18:10:55,3652,14,,,,3852.74,0
666090,18:11:31,18:11:31,3653,15,,,,4002.68,0
666090,18:12:05,18:12:05,3654,16,,,,4138.78,0
666090,18:12:52,18:12:52,3655,17,,,,4377.43,0
666090,18:13:36,18:13:36,3656,18,,,,4583.29,0
666090,18:14:18,18:14:18,3657,19,,,,4750.15,0
666090,18:15:00,18:15:00,3658,20,,,,4975.17,
666090,18:15:19,18:15:19,3659,21,,,,5060.39,0
666090,18:17:16,18:17:16,1239,22,,,,5569.23,0
666090,18:17:53,18:17:53,8640,23,,,,5751.24,0
666090,18:18:25,18:18:25,8669,24,,,,5918.02,0
666090,18:19:09,18:19:09,1242,25,,,,6105.91,0
666090,18:20:00,18:20:00,1244,26,,,,6392.21,0
666090,18:20:44,18:20:44,1245,27,,,,6633.45,0
666090,18:21:30,18:21:30,1246,28,,,,6885.88,0
666090,18:22:00,18:22:00,9833,29,,,,7035.64,
666090,18:24:33,18:24:33,2658,30,,,,7688.3,0
666090,18:25:14,18:25:14,4392,31,,,,7869.85,0
666090,18:26:10,18:26:10,4393,32,,,,8152.96,0
666090,18:26:44,18:26:44,4394,33,,,,8286.98,0
666090,18:27:15,18:27:15,4395,34,,,,8416.78,0
666090,18:28:09,18:28:09,4396,35,,,,8631.55,0
666090,18:28:45,18:28:45,4397,36,,,,8830.85,0
666090,18:29:12,18:29:12,4398,37,,,,8941.64,0
666090,18:29:36,18:29:36,4399,38,,,,9028.14,0
666090,18:32:26,18:32:26,4400,39,,,,9512.29,0
666090,18:33:22,18:33:22,4401,40,,,,9730.76,0
666090,18:34:30,18:34:30,9455,41,,,,10019.51,0
666090,18:35:00,18:35:00,2600,42,,,,10164.65,
666090,18:36:10,18:36:10,2602,43,,,,10498.01,0
666090,18:36:53,18:36:53,2603,44,,,,10689.86,0
666090,18:38:08,18:38:08,4402,45,,,,10991.67,0
666090,18:38:52,18:38:52,4403,46,,,,11222.04,0
666090,18:39:28,18:39:28,4404,47,,,,11410.55,0
666090,18:40:07,18:40:07,4405,48,,,,11574.95,0
666090,18:40:40,18:40:40,4406,49,,,,11700.51,0
666090,18:41:36,18:41:36,4407,50,,,,11997.66,0
666090,18:42:24,18:42:24,9136,51,,,,12251.36,0
666090,18:43:27,18:43:27,461,52,,,,12446.42,0
666090,18:44:25,18:44:25,462,53,,,,12672.72,0
666090,18:45:11,18:45:11,463,54,,,,12908.71,0
666090,18:46:00,18:46:00,1823,55,,1,,13116.77,
6702020,08:48:00,08:48:00,10017,1,,,1,0,
6702020,08:50:10,08:50:10,200,2,,,,900.07,0
6702020,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702020,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702020,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702020,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702020,08:54:00,08:54:00,9855,7,,,,2284.79,
6702020,08:54:15,08:54:15,695,8,,,,2404.93,0
6702020,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702020,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702020,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702020,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702020,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702020,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702020,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702020,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702020,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702020,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702020,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702020,09:00:00,09:00:00,3658,20,,,,4975.17,
6702020,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702020,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702020,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702020,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702020,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702020,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702020,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702020,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702020,09:10:00,09:10:00,9833,29,,,,7035.64,
6702020,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702020,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702020,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702020,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702020,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702020,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702020,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702020,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702020,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702020,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702020,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702020,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702020,09:20:00,09:20:00,2600,42,,,,10164.65,
6702020,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702020,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702020,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702020,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702020,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702020,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702020,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702020,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702020,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702020,09:32:18,09:32:18,461,52,,,,12446.42,0
6702020,09:33:42,09:33:42,462,53,,,,12672.72,0
6702020,09:34:49,09:34:49,463,54,,,,12908.71,0
6702020,09:36:00,09:36:00,1823,55,,1,,13116.77,
6702030,08:48:00,08:48:00,10017,1,,,1,0,
6702030,08:50:10,08:50:10,200,2,,,,900.07,0
6702030,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702030,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702030,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702030,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702030,08:54:00,08:54:00,9855,7,,,,2284.79,
6702030,08:54:15,08:54:15,695,8,,,,2404.93,0
6702030,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702030,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702030,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702030,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702030,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702030,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702030,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702030,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702030,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702030,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702030,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702030,09:00:00,09:00:00,3658,20,,,,4975.17,
6702030,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702030,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702030,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702030,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702030,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702030,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702030,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702030,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702030,09:10:00,09:10:00,9833,29,,,,7035.64,
6702030,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702030,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702030,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702030,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702030,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702030,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702030,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702030,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702030,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702030,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702030,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702030,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702030,09:20:00,09:20:00,2600,42,,,,10164.65,
6702030,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702030,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702030,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702030,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702030,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702030,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702030,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702030,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702030,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702030,09:32:18,09:32:18,461,52,,,,12446.42,0
6702030,09:33:42,09:33:42,462,53,,,,12672.72,0
6702030,09:34:49,09:34:49,463,54,,,,12908.71,0
6702030,09:36:00,09:36:00,1823,55,,1,,13116.77,
6702040,08:48:00,08:48:00,10017,1,,,1,0,
6702040,08:50:10,08:50:10,200,2,,,,900.07,0
6702040,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702040,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702040,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702040,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702040,08:54:00,08:54:00,9855,7,,,,2284.79,
6702040,08:54:15,08:54:15,695,8,,,,2404.93,0
6702040,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702040,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702040,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702040,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702040,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702040,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702040,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702040,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702040,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702040,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702040,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702040,09:00:00,09:00:00,3658,20,,,,4975.17,
6702040,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702040,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702040,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702040,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702040,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702040,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702040,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702040,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702040,09:10:00,09:10:00,9833,29,,,,7035.64,
6702040,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702040,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702040,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702040,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702040,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702040,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702040,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702040,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702040,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702040,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702040,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702040,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702040,09:20:00,09:20:00,2600,42,,,,10164.65,
6702040,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702040,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702040,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702040,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702040,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702040,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702040,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702040,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702040,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702040,09:32:18,09:32:18,461,52,,,,12446.42,0
6702040,09:33:42,09:33:42,462,53,,,,12672.72,0
6702040,09:34:49,09:34:49,463,54,,,,12908.71,0
6702040,09:36:00,09:36:00,1823,55,,1,,13116.77,
6702050,08:48:00,08:48:00,10017,1,,,1,0,
6702050,08:50:10,08:50:10,200,2,,,,900.07,0
6702050,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702050,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702050,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702050,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702050,08:54:00,08:54:00,9855,7,,,,2284.79,
6702050,08:54:15,08:54:15,695,8,,,,2404.93,0
6702050,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702050,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702050,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702050,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702050,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702050,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702050,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702050,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702050,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702050,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702050,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702050,09:00:00,09:00:00,3658,20,,,,4975.17,
6702050,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702050,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702050,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702050,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702050,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702050,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702050,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702050,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702050,09:10:00,09:10:00,9833,29,,,,7035.64,
6702050,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702050,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702050,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702050,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702050,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702050,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702050,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702050,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702050,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702050,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702050,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702050,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702050,09:20:00,09:20:00,2600,42,,,,10164.65,
6702050,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702050,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702050,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702050,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702050,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702050,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702050,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702050,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702050,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702050,09:32:18,09:32:18,461,52,,,,12446.42,0
6702050,09:33:42,09:33:42,462,53,,,,12672.72,0
6702050,09:34:49,09:34:49,463,54,,,,12908.71,0
6702050,09:36:00,09:36:00,1823,55,,1,,13116.77,
6702060,08:48:00,08:48:00,10017,1,,,1,0,
6702060,08:50:10,08:50:10,200,2,,,,900.07,0
6702060,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702060,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702060,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702060,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702060,08:54:00,08:54:00,9855,7,,,,2284.79,
6702060,08:54:15,08:54:15,695,8,,,,2404.93,0
6702060,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702060,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702060,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702060,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702060,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702060,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702060,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702060,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702060,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702060,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702060,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702060,09:00:00,09:00:00,3658,20,,,,4975.17,
6702060,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702060,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702060,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702060,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702060,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702060,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702060,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702060,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702060,09:10:00,09:10:00,9833,29,,,,7035.64,
6702060,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702060,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702060,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702060,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702060,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702060,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702060,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702060,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702060,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702060,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702060,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702060,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702060,09:20:00,09:20:00,2600,42,,,,10164.65,
6702060,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702060,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702060,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702060,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702060,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702060,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702060,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702060,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702060,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702060,09:32:18,09:32:18,461,52,,,,12446.42,0
6702060,09:33:42,09:33:42,462,53,,,,12672.72,0
6702060,09:34:49,09:34:49,463,54,,,,12908.71,0
6702060,09:36:00,09:36:00,1823,55,,1,,13116.77,
6702100,08:48:00,08:48:00,10017,1,,,1,0,
6702100,08:50:10,08:50:10,200,2,,,,900.07,0
6702100,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702100,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702100,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702100,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702100,08:54:00,08:54:00,9855,7,,,,2284.79,
6702100,08:54:15,08:54:15,695,8,,,,2404.93,0
6702100,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702100,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702100,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702100,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702100,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702100,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702100,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702100,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702100,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702100,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702100,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702100,09:00:00,09:00:00,3658,20,,,,4975.17,
6702100,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702100,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702100,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702100,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702100,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702100,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702100,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702100,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702100,09:10:00,09:10:00,9833,29,,,,7035.64,
6702100,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702100,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702100,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702100,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702100,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702100,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702100,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702100,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702100,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702100,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702100,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702100,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702100,09:20:00,09:20:00,2600,42,,,,10164.65,
6702100,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702100,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702100,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702100,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702100,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702100,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702100,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702100,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702100,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702100,09:32:18,09:32:18,461,52,,,,12446.42,0
6702100,09:33:42,09:33:42,462,53,,,,12672.72,0
6702100,09:34:49,09:34:49,463,54,,,,12908.71,0
6702100,09:36:00,09:36:00,1823,55,,1,,13116.77,
6702110,08:48:00,08:48:00,10017,1,,,1,0,
6702110,08:50:10,08:50:10,200,2,,,,900.07,0
6702110,08:51:05,08:51:05,3633,3,,,,1240.12,0
6702110,08:51:40,08:51:40,3634,4,,,,1450.45,0
6702110,08:52:15,08:52:15,3635,5,,,,1675.61,0
6702110,08:53:25,08:53:25,9021,6,,,,2025.3,0
6702110,08:54:00,08:54:00,9855,7,,,,2284.79,
6702110,08:54:15,08:54:15,695,8,,,,2404.93,0
6702110,08:54:55,08:54:55,3639,9,,,,2682.25,0
6702110,08:55:30,08:55:30,3640,10,,,,2851.33,0
6702110,08:56:05,08:56:05,9852,11,,,,3108.23,0
6702110,08:56:43,08:56:43,9850,12,,,,3471.71,0
6702110,08:57:10,08:57:10,3651,13,,,,3681.16,0
6702110,08:57:33,08:57:33,3652,14,,,,3852.74,0
6702110,08:57:55,08:57:55,3653,15,,,,4002.68,0
6702110,08:58:15,08:58:15,3654,16,,,,4138.78,0
6702110,08:58:43,08:58:43,3655,17,,,,4377.43,0
6702110,08:59:10,08:59:10,3656,18,,,,4583.29,0
6702110,08:59:35,08:59:35,3657,19,,,,4750.15,0
6702110,09:00:00,09:00:00,3658,20,,,,4975.17,
6702110,09:00:27,09:00:27,3659,21,,,,5060.39,0
6702110,09:03:15,09:03:15,1239,22,,,,5569.23,0
6702110,09:04:07,09:04:07,8640,23,,,,5751.24,0
6702110,09:04:53,09:04:53,8669,24,,,,5918.02,0
6702110,09:05:55,09:05:55,1242,25,,,,6105.91,0
6702110,09:07:09,09:07:09,1244,26,,,,6392.21,0
6702110,09:08:11,09:08:11,1245,27,,,,6633.45,0
6702110,09:09:18,09:09:18,1246,28,,,,6885.88,0
6702110,09:10:00,09:10:00,9833,29,,,,7035.64,
6702110,09:11:57,09:11:57,2658,30,,,,7688.3,0
6702110,09:12:29,09:12:29,4392,31,,,,7869.85,0
6702110,09:13:12,09:13:12,4393,32,,,,8152.96,0
6702110,09:13:38,09:13:38,4394,33,,,,8286.98,0
6702110,09:14:02,09:14:02,4395,34,,,,8416.78,0
6702110,09:14:44,09:14:44,4396,35,,,,8631.55,0
6702110,09:15:12,09:15:12,4397,36,,,,8830.85,0
6702110,09:15:32,09:15:32,4398,37,,,,8941.64,0
6702110,09:15:51,09:15:51,4399,38,,,,9028.14,0
6702110,09:18:02,09:18:02,4400,39,,,,9512.29,0
6702110,09:18:45,09:18:45,4401,40,,,,9730.76,0
6702110,09:19:37,09:19:37,9455,41,,,,10019.51,0
6702110,09:20:00,09:20:00,2600,42,,,,10164.65,
6702110,09:21:41,09:21:41,2602,43,,,,10498.01,0
6702110,09:22:45,09:22:45,2603,44,,,,10689.86,0
6702110,09:24:34,09:24:34,4402,45,,,,10991.67,0
6702110,09:25:37,09:25:37,4403,46,,,,11222.04,0
6702110,09:26:30,09:26:30,4404,47,,,,11410.55,0
6702110,09:27:26,09:27:26,4405,48,,,,11574.95,0
6702110,09:28:15,09:28:15,4406,49,,,,11700.51,0
6702110,09:29:36,09:29:36,4407,50,,,,11997.66,0
6702110,09:30:47,09:30:47,9136,51,,,,12251.36,0
6702110,09:32:18,09:32:18,461,52,,,,12446.42,0
6702110,09:33:42,09:33:42,462,53,,,,12672.72,0
6702110,09:34:49,09:34:49,463,54,,,,12908.71,0
6702110,09:36:00,09:36:00,1823,55,,1,,13116.77,
6810020,12:20:00,12:20:00,10017,1,,,1,0,
6810020,12:22:10,12:22:10,200,2,,,,900.07,0
6810020,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810020,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810020,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810020,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810020,12:26:00,12:26:00,9855,7,,,,2284.79,
6810020,12:26:15,12:26:15,695,8,,,,2404.93,0
6810020,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810020,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810020,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810020,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810020,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810020,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810020,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810020,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810020,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810020,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810020,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810020,12:32:00,12:32:00,3658,20,,,,4975.17,
6810020,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810020,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810020,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810020,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810020,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810020,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810020,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810020,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810020,12:42:00,12:42:00,9833,29,,,,7035.64,
6810020,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810020,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810020,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810020,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810020,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810020,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810020,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810020,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810020,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810020,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810020,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810020,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810020,12:52:00,12:52:00,2600,42,,,,10164.65,
6810020,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810020,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810020,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810020,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810020,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810020,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810020,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810020,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810020,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810020,13:02:46,13:02:46,461,52,,,,12446.42,0
6810020,13:04:00,13:04:00,462,53,,,,12672.72,0
6810020,13:04:58,13:04:58,463,54,,,,12908.71,0
6810020,13:06:00,13:06:00,1823,55,,1,,13116.77,
6810030,12:20:00,12:20:00,10017,1,,,1,0,
6810030,12:22:10,12:22:10,200,2,,,,900.07,0
6810030,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810030,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810030,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810030,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810030,12:26:00,12:26:00,9855,7,,,,2284.79,
6810030,12:26:15,12:26:15,695,8,,,,2404.93,0
6810030,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810030,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810030,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810030,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810030,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810030,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810030,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810030,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810030,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810030,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810030,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810030,12:32:00,12:32:00,3658,20,,,,4975.17,
6810030,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810030,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810030,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810030,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810030,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810030,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810030,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810030,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810030,12:42:00,12:42:00,9833,29,,,,7035.64,
6810030,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810030,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810030,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810030,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810030,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810030,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810030,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810030,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810030,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810030,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810030,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810030,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810030,12:52:00,12:52:00,2600,42,,,,10164.65,
6810030,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810030,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810030,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810030,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810030,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810030,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810030,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810030,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810030,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810030,13:02:46,13:02:46,461,52,,,,12446.42,0
6810030,13:04:00,13:04:00,462,53,,,,12672.72,0
6810030,13:04:58,13:04:58,463,54,,,,12908.71,0
6810030,13:06:00,13:06:00,1823,55,,1,,13116.77,
6810040,12:20:00,12:20:00,10017,1,,,1,0,
6810040,12:22:10,12:22:10,200,2,,,,900.07,0
6810040,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810040,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810040,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810040,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810040,12:26:00,12:26:00,9855,7,,,,2284.79,
6810040,12:26:15,12:26:15,695,8,,,,2404.93,0
6810040,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810040,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810040,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810040,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810040,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810040,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810040,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810040,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810040,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810040,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810040,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810040,12:32:00,12:32:00,3658,20,,,,4975.17,
6810040,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810040,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810040,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810040,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810040,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810040,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810040,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810040,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810040,12:42:00,12:42:00,9833,29,,,,7035.64,
6810040,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810040,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810040,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810040,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810040,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810040,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810040,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810040,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810040,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810040,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810040,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810040,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810040,12:52:00,12:52:00,2600,42,,,,10164.65,
6810040,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810040,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810040,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810040,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810040,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810040,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810040,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810040,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810040,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810040,13:02:46,13:02:46,461,52,,,,12446.42,0
6810040,13:04:00,13:04:00,462,53,,,,12672.72,0
6810040,13:04:58,13:04:58,463,54,,,,12908.71,0
6810040,13:06:00,13:06:00,1823,55,,1,,13116.77,
6810050,12:20:00,12:20:00,10017,1,,,1,0,
6810050,12:22:10,12:22:10,200,2,,,,900.07,0
6810050,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810050,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810050,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810050,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810050,12:26:00,12:26:00,9855,7,,,,2284.79,
6810050,12:26:15,12:26:15,695,8,,,,2404.93,0
6810050,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810050,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810050,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810050,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810050,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810050,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810050,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810050,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810050,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810050,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810050,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810050,12:32:00,12:32:00,3658,20,,,,4975.17,
6810050,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810050,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810050,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810050,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810050,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810050,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810050,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810050,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810050,12:42:00,12:42:00,9833,29,,,,7035.64,
6810050,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810050,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810050,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810050,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810050,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810050,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810050,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810050,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810050,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810050,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810050,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810050,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810050,12:52:00,12:52:00,2600,42,,,,10164.65,
6810050,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810050,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810050,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810050,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810050,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810050,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810050,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810050,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810050,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810050,13:02:46,13:02:46,461,52,,,,12446.42,0
6810050,13:04:00,13:04:00,462,53,,,,12672.72,0
6810050,13:04:58,13:04:58,463,54,,,,12908.71,0
6810050,13:06:00,13:06:00,1823,55,,1,,13116.77,
6810060,12:20:00,12:20:00,10017,1,,,1,0,
6810060,12:22:10,12:22:10,200,2,,,,900.07,0
6810060,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810060,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810060,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810060,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810060,12:26:00,12:26:00,9855,7,,,,2284.79,
6810060,12:26:15,12:26:15,695,8,,,,2404.93,0
6810060,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810060,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810060,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810060,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810060,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810060,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810060,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810060,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810060,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810060,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810060,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810060,12:32:00,12:32:00,3658,20,,,,4975.17,
6810060,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810060,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810060,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810060,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810060,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810060,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810060,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810060,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810060,12:42:00,12:42:00,9833,29,,,,7035.64,
6810060,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810060,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810060,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810060,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810060,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810060,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810060,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810060,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810060,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810060,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810060,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810060,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810060,12:52:00,12:52:00,2600,42,,,,10164.65,
6810060,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810060,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810060,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810060,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810060,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810060,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810060,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810060,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810060,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810060,13:02:46,13:02:46,461,52,,,,12446.42,0
6810060,13:04:00,13:04:00,462,53,,,,12672.72,0
6810060,13:04:58,13:04:58,463,54,,,,12908.71,0
6810060,13:06:00,13:06:00,1823,55,,1,,13116.77,
6810100,12:20:00,12:20:00,10017,1,,,1,0,
6810100,12:22:10,12:22:10,200,2,,,,900.07,0
6810100,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810100,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810100,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810100,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810100,12:26:00,12:26:00,9855,7,,,,2284.79,
6810100,12:26:15,12:26:15,695,8,,,,2404.93,0
6810100,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810100,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810100,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810100,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810100,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810100,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810100,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810100,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810100,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810100,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810100,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810100,12:32:00,12:32:00,3658,20,,,,4975.17,
6810100,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810100,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810100,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810100,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810100,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810100,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810100,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810100,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810100,12:42:00,12:42:00,9833,29,,,,7035.64,
6810100,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810100,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810100,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810100,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810100,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810100,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810100,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810100,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810100,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810100,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810100,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810100,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810100,12:52:00,12:52:00,2600,42,,,,10164.65,
6810100,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810100,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810100,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810100,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810100,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810100,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810100,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810100,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810100,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810100,13:02:46,13:02:46,461,52,,,,12446.42,0
6810100,13:04:00,13:04:00,462,53,,,,12672.72,0
6810100,13:04:58,13:04:58,463,54,,,,12908.71,0
6810100,13:06:00,13:06:00,1823,55,,1,,13116.77,
6810110,12:20:00,12:20:00,10017,1,,,1,0,
6810110,12:22:10,12:22:10,200,2,,,,900.07,0
6810110,12:23:05,12:23:05,3633,3,,,,1240.12,0
6810110,12:23:40,12:23:40,3634,4,,,,1450.45,0
6810110,12:24:15,12:24:15,3635,5,,,,1675.61,0
6810110,12:25:25,12:25:25,9021,6,,,,2025.3,0
6810110,12:26:00,12:26:00,9855,7,,,,2284.79,
6810110,12:26:15,12:26:15,695,8,,,,2404.93,0
6810110,12:26:55,12:26:55,3639,9,,,,2682.25,0
6810110,12:27:30,12:27:30,3640,10,,,,2851.33,0
6810110,12:28:05,12:28:05,9852,11,,,,3108.23,0
6810110,12:28:43,12:28:43,9850,12,,,,3471.71,0
6810110,12:29:10,12:29:10,3651,13,,,,3681.16,0
6810110,12:29:33,12:29:33,3652,14,,,,3852.74,0
6810110,12:29:55,12:29:55,3653,15,,,,4002.68,0
6810110,12:30:15,12:30:15,3654,16,,,,4138.78,0
6810110,12:30:43,12:30:43,3655,17,,,,4377.43,0
6810110,12:31:10,12:31:10,3656,18,,,,4583.29,0
6810110,12:31:35,12:31:35,3657,19,,,,4750.15,0
6810110,12:32:00,12:32:00,3658,20,,,,4975.17,
6810110,12:32:27,12:32:27,3659,21,,,,5060.39,0
6810110,12:35:15,12:35:15,1239,22,,,,5569.23,0
6810110,12:36:07,12:36:07,8640,23,,,,5751.24,0
6810110,12:36:53,12:36:53,8669,24,,,,5918.02,0
6810110,12:37:55,12:37:55,1242,25,,,,6105.91,0
6810110,12:39:09,12:39:09,1244,26,,,,6392.21,0
6810110,12:40:11,12:40:11,1245,27,,,,6633.45,0
6810110,12:41:18,12:41:18,1246,28,,,,6885.88,0
6810110,12:42:00,12:42:00,9833,29,,,,7035.64,
6810110,12:43:57,12:43:57,2658,30,,,,7688.3,0
6810110,12:44:29,12:44:29,4392,31,,,,7869.85,0
6810110,12:45:12,12:45:12,4393,32,,,,8152.96,0
6810110,12:45:38,12:45:38,4394,33,,,,8286.98,0
6810110,12:46:02,12:46:02,4395,34,,,,8416.78,0
6810110,12:46:44,12:46:44,4396,35,,,,8631.55,0
6810110,12:47:12,12:47:12,4397,36,,,,8830.85,0
6810110,12:47:32,12:47:32,4398,37,,,,8941.64,0
6810110,12:47:51,12:47:51,4399,38,,,,9028.14,0
6810110,12:50:02,12:50:02,4400,39,,,,9512.29,0
6810110,12:50:45,12:50:45,4401,40,,,,9730.76,0
6810110,12:51:37,12:51:37,9455,41,,,,10019.51,0
6810110,12:52:00,12:52:00,2600,42,,,,10164.65,
6810110,12:53:29,12:53:29,2602,43,,,,10498.01,0
6810110,12:54:24,12:54:24,2603,44,,,,10689.86,0
6810110,12:56:00,12:56:00,4402,45,,,,10991.67,0
6810110,12:56:55,12:56:55,4403,46,,,,11222.04,0
6810110,12:57:41,12:57:41,4404,47,,,,11410.55,0
6810110,12:58:30,12:58:30,4405,48,,,,11574.95,0
6810110,12:59:13,12:59:13,4406,49,,,,11700.51,0
6810110,13:00:24,13:00:24,4407,50,,,,11997.66,0
6810110,13:01:26,13:01:26,9136,51,,,,12251.36,0
6810110,13:02:46,13:02:46,461,52,,,,12446.42,0
6810110,13:04:00,13:04:00,462,53,,,,12672.72,0
6810110,13:04:58,13:04:58,463,54,,,,12908.71,0
6810110,13:06:00,13:06:00,1823,55,,1,,13116.77,
6917020,17:47:00,17:47:00,10017,1,,,1,0,
6917020,17:49:10,17:49:10,200,2,,,,900.07,0
6917020,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917020,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917020,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917020,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917020,17:53:00,17:53:00,9855,7,,,,2284.79,
6917020,17:53:15,17:53:15,695,8,,,,2404.93,0
6917020,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917020,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917020,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917020,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917020,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917020,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917020,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917020,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917020,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917020,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917020,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917020,17:59:00,17:59:00,3658,20,,,,4975.17,
6917020,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917020,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917020,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917020,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917020,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917020,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917020,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917020,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917020,18:09:00,18:09:00,9833,29,,,,7035.64,
6917020,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917020,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917020,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917020,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917020,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917020,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917020,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917020,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917020,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917020,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917020,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917020,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917020,18:21:00,18:21:00,2600,42,,,,10164.65,
6917020,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917020,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917020,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917020,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917020,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917020,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917020,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917020,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917020,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917020,18:34:50,18:34:50,461,52,,,,12446.42,0
6917020,18:36:25,18:36:25,462,53,,,,12672.72,0
6917020,18:37:40,18:37:40,463,54,,,,12908.71,0
6917020,18:39:00,18:39:00,1823,55,,1,,13116.77,
6917030,17:47:00,17:47:00,10017,1,,,1,0,
6917030,17:49:10,17:49:10,200,2,,,,900.07,0
6917030,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917030,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917030,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917030,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917030,17:53:00,17:53:00,9855,7,,,,2284.79,
6917030,17:53:15,17:53:15,695,8,,,,2404.93,0
6917030,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917030,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917030,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917030,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917030,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917030,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917030,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917030,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917030,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917030,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917030,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917030,17:59:00,17:59:00,3658,20,,,,4975.17,
6917030,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917030,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917030,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917030,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917030,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917030,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917030,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917030,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917030,18:09:00,18:09:00,9833,29,,,,7035.64,
6917030,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917030,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917030,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917030,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917030,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917030,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917030,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917030,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917030,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917030,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917030,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917030,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917030,18:21:00,18:21:00,2600,42,,,,10164.65,
6917030,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917030,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917030,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917030,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917030,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917030,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917030,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917030,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917030,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917030,18:34:50,18:34:50,461,52,,,,12446.42,0
6917030,18:36:25,18:36:25,462,53,,,,12672.72,0
6917030,18:37:40,18:37:40,463,54,,,,12908.71,0
6917030,18:39:00,18:39:00,1823,55,,1,,13116.77,
6917040,17:47:00,17:47:00,10017,1,,,1,0,
6917040,17:49:10,17:49:10,200,2,,,,900.07,0
6917040,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917040,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917040,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917040,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917040,17:53:00,17:53:00,9855,7,,,,2284.79,
6917040,17:53:15,17:53:15,695,8,,,,2404.93,0
6917040,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917040,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917040,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917040,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917040,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917040,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917040,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917040,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917040,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917040,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917040,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917040,17:59:00,17:59:00,3658,20,,,,4975.17,
6917040,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917040,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917040,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917040,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917040,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917040,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917040,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917040,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917040,18:09:00,18:09:00,9833,29,,,,7035.64,
6917040,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917040,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917040,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917040,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917040,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917040,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917040,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917040,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917040,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917040,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917040,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917040,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917040,18:21:00,18:21:00,2600,42,,,,10164.65,
6917040,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917040,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917040,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917040,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917040,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917040,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917040,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917040,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917040,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917040,18:34:50,18:34:50,461,52,,,,12446.42,0
6917040,18:36:25,18:36:25,462,53,,,,12672.72,0
6917040,18:37:40,18:37:40,463,54,,,,12908.71,0
6917040,18:39:00,18:39:00,1823,55,,1,,13116.77,
6917050,17:47:00,17:47:00,10017,1,,,1,0,
6917050,17:49:10,17:49:10,200,2,,,,900.07,0
6917050,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917050,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917050,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917050,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917050,17:53:00,17:53:00,9855,7,,,,2284.79,
6917050,17:53:15,17:53:15,695,8,,,,2404.93,0
6917050,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917050,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917050,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917050,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917050,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917050,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917050,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917050,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917050,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917050,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917050,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917050,17:59:00,17:59:00,3658,20,,,,4975.17,
6917050,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917050,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917050,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917050,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917050,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917050,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917050,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917050,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917050,18:09:00,18:09:00,9833,29,,,,7035.64,
6917050,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917050,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917050,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917050,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917050,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917050,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917050,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917050,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917050,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917050,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917050,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917050,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917050,18:21:00,18:21:00,2600,42,,,,10164.65,
6917050,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917050,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917050,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917050,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917050,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917050,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917050,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917050,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917050,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917050,18:34:50,18:34:50,461,52,,,,12446.42,0
6917050,18:36:25,18:36:25,462,53,,,,12672.72,0
6917050,18:37:40,18:37:40,463,54,,,,12908.71,0
6917050,18:39:00,18:39:00,1823,55,,1,,13116.77,
6917060,17:47:00,17:47:00,10017,1,,,1,0,
6917060,17:49:10,17:49:10,200,2,,,,900.07,0
6917060,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917060,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917060,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917060,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917060,17:53:00,17:53:00,9855,7,,,,2284.79,
6917060,17:53:15,17:53:15,695,8,,,,2404.93,0
6917060,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917060,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917060,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917060,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917060,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917060,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917060,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917060,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917060,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917060,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917060,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917060,17:59:00,17:59:00,3658,20,,,,4975.17,
6917060,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917060,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917060,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917060,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917060,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917060,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917060,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917060,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917060,18:09:00,18:09:00,9833,29,,,,7035.64,
6917060,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917060,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917060,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917060,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917060,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917060,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917060,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917060,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917060,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917060,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917060,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917060,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917060,18:21:00,18:21:00,2600,42,,,,10164.65,
6917060,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917060,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917060,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917060,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917060,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917060,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917060,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917060,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917060,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917060,18:34:50,18:34:50,461,52,,,,12446.42,0
6917060,18:36:25,18:36:25,462,53,,,,12672.72,0
6917060,18:37:40,18:37:40,463,54,,,,12908.71,0
6917060,18:39:00,18:39:00,1823,55,,1,,13116.77,
6917100,17:47:00,17:47:00,10017,1,,,1,0,
6917100,17:49:10,17:49:10,200,2,,,,900.07,0
6917100,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917100,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917100,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917100,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917100,17:53:00,17:53:00,9855,7,,,,2284.79,
6917100,17:53:15,17:53:15,695,8,,,,2404.93,0
6917100,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917100,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917100,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917100,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917100,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917100,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917100,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917100,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917100,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917100,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917100,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917100,17:59:00,17:59:00,3658,20,,,,4975.17,
6917100,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917100,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917100,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917100,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917100,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917100,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917100,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917100,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917100,18:09:00,18:09:00,9833,29,,,,7035.64,
6917100,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917100,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917100,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917100,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917100,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917100,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917100,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917100,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917100,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917100,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917100,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917100,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917100,18:21:00,18:21:00,2600,42,,,,10164.65,
6917100,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917100,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917100,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917100,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917100,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917100,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917100,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917100,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917100,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917100,18:34:50,18:34:50,461,52,,,,12446.42,0
6917100,18:36:25,18:36:25,462,53,,,,12672.72,0
6917100,18:37:40,18:37:40,463,54,,,,12908.71,0
6917100,18:39:00,18:39:00,1823,55,,1,,13116.77,
6917110,17:47:00,17:47:00,10017,1,,,1,0,
6917110,17:49:10,17:49:10,200,2,,,,900.07,0
6917110,17:50:05,17:50:05,3633,3,,,,1240.12,0
6917110,17:50:40,17:50:40,3634,4,,,,1450.45,0
6917110,17:51:15,17:51:15,3635,5,,,,1675.61,0
6917110,17:52:25,17:52:25,9021,6,,,,2025.3,0
6917110,17:53:00,17:53:00,9855,7,,,,2284.79,
6917110,17:53:15,17:53:15,695,8,,,,2404.93,0
6917110,17:53:55,17:53:55,3639,9,,,,2682.25,0
6917110,17:54:30,17:54:30,3640,10,,,,2851.33,0
6917110,17:55:05,17:55:05,9852,11,,,,3108.23,0
6917110,17:55:43,17:55:43,9850,12,,,,3471.71,0
6917110,17:56:10,17:56:10,3651,13,,,,3681.16,0
6917110,17:56:33,17:56:33,3652,14,,,,3852.74,0
6917110,17:56:55,17:56:55,3653,15,,,,4002.68,0
6917110,17:57:15,17:57:15,3654,16,,,,4138.78,0
6917110,17:57:43,17:57:43,3655,17,,,,4377.43,0
6917110,17:58:10,17:58:10,3656,18,,,,4583.29,0
6917110,17:58:35,17:58:35,3657,19,,,,4750.15,0
6917110,17:59:00,17:59:00,3658,20,,,,4975.17,
6917110,17:59:27,17:59:27,3659,21,,,,5060.39,0
6917110,18:02:15,18:02:15,1239,22,,,,5569.23,0
6917110,18:03:07,18:03:07,8640,23,,,,5751.24,0
6917110,18:03:53,18:03:53,8669,24,,,,5918.02,0
6917110,18:04:55,18:04:55,1242,25,,,,6105.91,0
6917110,18:06:09,18:06:09,1244,26,,,,6392.21,0
6917110,18:07:11,18:07:11,1245,27,,,,6633.45,0
6917110,18:08:18,18:08:18,1246,28,,,,6885.88,0
6917110,18:09:00,18:09:00,9833,29,,,,7035.64,
6917110,18:11:21,18:11:21,2658,30,,,,7688.3,0
6917110,18:11:59,18:11:59,4392,31,,,,7869.85,0
6917110,18:12:51,18:12:51,4393,32,,,,8152.96,0
6917110,18:13:22,18:13:22,4394,33,,,,8286.98,0
6917110,18:13:51,18:13:51,4395,34,,,,8416.78,0
6917110,18:14:40,18:14:40,4396,35,,,,8631.55,0
6917110,18:15:14,18:15:14,4397,36,,,,8830.85,0
6917110,18:15:39,18:15:39,4398,37,,,,8941.64,0
6917110,18:16:01,18:16:01,4399,38,,,,9028.14,0
6917110,18:18:38,18:18:38,4400,39,,,,9512.29,0
6917110,18:19:30,18:19:30,4401,40,,,,9730.76,0
6917110,18:20:33,18:20:33,9455,41,,,,10019.51,0
6917110,18:21:00,18:21:00,2600,42,,,,10164.65,
6917110,18:22:54,18:22:54,2602,43,,,,10498.01,0
6917110,18:24:05,18:24:05,2603,44,,,,10689.86,0
6917110,18:26:08,18:26:08,4402,45,,,,10991.67,0
6917110,18:27:19,18:27:19,4403,46,,,,11222.04,0
6917110,18:28:19,18:28:19,4404,47,,,,11410.55,0
6917110,18:29:22,18:29:22,4405,48,,,,11574.95,0
6917110,18:30:17,18:30:17,4406,49,,,,11700.51,0
6917110,18:31:48,18:31:48,4407,50,,,,11997.66,0
6917110,18:33:07,18:33:07,9136,51,,,,12251.36,0
6917110,18:34:50,18:34:50,461,52,,,,12446.42,0
6917110,18:36:25,18:36:25,462,53,,,,12672.72,0
6917110,18:37:40,18:37:40,463,54,,,,12908.71,0
6917110,18:39:00,18:39:00,1823,55,,1,,13116.77,
6959090,21:31:00,21:31:00,10017,1,,,1,0,
6959090,21:32:27,21:32:27,200,2,,,,900.07,0
6959090,21:33:03,21:33:03,3633,3,,,,1240.12,0
6959090,21:33:26,21:33:26,3634,4,,,,1450.45,0
6959090,21:33:50,21:33:50,3635,5,,,,1675.61,0
6959090,21:34:36,21:34:36,9021,6,,,,2025.3,0
6959090,21:35:00,21:35:00,9855,7,,,,2284.79,
6959090,21:35:22,21:35:22,695,8,,,,2404.93,0
6959090,21:36:22,21:36:22,3639,9,,,,2682.25,0
6959090,21:37:15,21:37:15,3640,10,,,,2851.33,0
6959090,21:38:07,21:38:07,9852,11,,,,3108.23,0
6959090,21:39:05,21:39:05,9850,12,,,,3471.71,0
6959090,21:39:45,21:39:45,3651,13,,,,3681.16,0
6959090,21:40:20,21:40:20,3652,14,,,,3852.74,0
6959090,21:40:52,21:40:52,3653,15,,,,4002.68,0
6959090,21:41:22,21:41:22,3654,16,,,,4138.78,0
6959090,21:42:05,21:42:05,3655,17,,,,4377.43,0
6959090,21:42:45,21:42:45,3656,18,,,,4583.29,0
6959090,21:43:22,21:43:22,3657,19,,,,4750.15,0
6959090,21:44:00,21:44:00,3658,20,,,,4975.17,
6959090,21:44:19,21:44:19,3659,21,,,,5060.39,0
6959090,21:46:16,21:46:16,1239,22,,,,5569.23,0
6959090,21:46:53,21:46:53,8640,23,,,,5751.24,0
6959090,21:47:25,21:47:25,8669,24,,,,5918.02,0
6959090,21:48:09,21:48:09,1242,25,,,,6105.91,0
6959090,21:49:00,21:49:00,1244,26,,,,6392.21,0
6959090,21:49:44,21:49:44,1245,27,,,,6633.45,0
6959090,21:50:30,21:50:30,1246,28,,,,6885.88,0
6959090,21:51:00,21:51:00,9833,29,,,,7035.64,
6959090,21:53:33,21:53:33,2658,30,,,,7688.3,0
6959090,21:54:14,21:54:14,4392,31,,,,7869.85,0
6959090,21:55:10,21:55:10,4393,32,,,,8152.96,0
6959090,21:55:44,21:55:44,4394,33,,,,8286.98,0
6959090,21:56:15,21:56:15,4395,34,,,,8416.78,0
6959090,21:57:09,21:57:09,4396,35,,,,8631.55,0
6959090,21:57:45,21:57:45,4397,36,,,,8830.85,0
6959090,21:58:12,21:58:12,4398,37,,,,8941.64,0
6959090,21:58:36,21:58:36,4399,38,,,,9028.14,0
6959090,22:01:26,22:01:26,4400,39,,,,9512.29,0
6959090,22:02:22,22:02:22,4401,40,,,,9730.76,0
6959090,22:03:30,22:03:30,9455,41,,,,10019.51,0
6959090,22:04:00,22:04:00,2600,42,,,,10164.65,
6959090,22:05:03,22:05:03,2602,43,,,,10498.01,0
6959090,22:05:43,22:05:43,2603,44,,,,10689.86,0
6959090,22:06:51,22:06:51,4402,45,,,,10991.67,0
6959090,22:07:30,22:07:30,4403,46,,,,11222.04,0
6959090,22:08:03,22:08:03,4404,47,,,,11410.55,0
6959090,22:08:39,22:08:39,4405,48,,,,11574.95,0
6959090,22:09:09,22:09:09,4406,49,,,,11700.51,0
6959090,22:10:00,22:10:00,4407,50,,,,11997.66,0
6959090,22:10:44,22:10:44,9136,51,,,,12251.36,0
6959090,22:11:41,22:11:41,461,52,,,,12446.42,0
6959090,22:12:34,22:12:34,462,53,,,,12672.72,0
6959090,22:13:16,22:13:16,463,54,,,,12908.71,0
6959090,22:14:00,22:14:00,1823,55,,1,,13116.77,
7031020,16:12:00,16:12:00,10017,1,,,1,0,
7031020,16:14:32,16:14:32,200,2,,,,900.07,0
7031020,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031020,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031020,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031020,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031020,16:19:00,16:19:00,9855,7,,,,2284.79,
7031020,16:19:15,16:19:15,695,8,,,,2404.93,0
7031020,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031020,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031020,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031020,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031020,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031020,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031020,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031020,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031020,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031020,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031020,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031020,16:25:00,16:25:00,3658,20,,,,4975.17,
7031020,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031020,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031020,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031020,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031020,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031020,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031020,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031020,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031020,16:36:00,16:36:00,9833,29,,,,7035.64,
7031020,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031020,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031020,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031020,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031020,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031020,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031020,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031020,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031020,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031020,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031020,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031020,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031020,16:50:00,16:50:00,2600,42,,,,10164.65,
7031020,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031020,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031020,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031020,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031020,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031020,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031020,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031020,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031020,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031020,17:06:09,17:06:09,461,52,,,,12446.42,0
7031020,17:08:00,17:08:00,462,53,,,,12672.72,0
7031020,17:09:27,17:09:27,463,54,,,,12908.71,0
7031020,17:11:00,17:11:00,1823,55,,1,,13116.77,
7031030,16:12:00,16:12:00,10017,1,,,1,0,
7031030,16:14:32,16:14:32,200,2,,,,900.07,0
7031030,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031030,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031030,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031030,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031030,16:19:00,16:19:00,9855,7,,,,2284.79,
7031030,16:19:15,16:19:15,695,8,,,,2404.93,0
7031030,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031030,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031030,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031030,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031030,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031030,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031030,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031030,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031030,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031030,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031030,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031030,16:25:00,16:25:00,3658,20,,,,4975.17,
7031030,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031030,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031030,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031030,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031030,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031030,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031030,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031030,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031030,16:36:00,16:36:00,9833,29,,,,7035.64,
7031030,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031030,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031030,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031030,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031030,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031030,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031030,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031030,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031030,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031030,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031030,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031030,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031030,16:50:00,16:50:00,2600,42,,,,10164.65,
7031030,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031030,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031030,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031030,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031030,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031030,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031030,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031030,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031030,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031030,17:06:09,17:06:09,461,52,,,,12446.42,0
7031030,17:08:00,17:08:00,462,53,,,,12672.72,0
7031030,17:09:27,17:09:27,463,54,,,,12908.71,0
7031030,17:11:00,17:11:00,1823,55,,1,,13116.77,
7031040,16:12:00,16:12:00,10017,1,,,1,0,
7031040,16:14:32,16:14:32,200,2,,,,900.07,0
7031040,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031040,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031040,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031040,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031040,16:19:00,16:19:00,9855,7,,,,2284.79,
7031040,16:19:15,16:19:15,695,8,,,,2404.93,0
7031040,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031040,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031040,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031040,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031040,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031040,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031040,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031040,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031040,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031040,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031040,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031040,16:25:00,16:25:00,3658,20,,,,4975.17,
7031040,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031040,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031040,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031040,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031040,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031040,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031040,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031040,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031040,16:36:00,16:36:00,9833,29,,,,7035.64,
7031040,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031040,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031040,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031040,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031040,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031040,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031040,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031040,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031040,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031040,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031040,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031040,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031040,16:50:00,16:50:00,2600,42,,,,10164.65,
7031040,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031040,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031040,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031040,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031040,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031040,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031040,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031040,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031040,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031040,17:06:09,17:06:09,461,52,,,,12446.42,0
7031040,17:08:00,17:08:00,462,53,,,,12672.72,0
7031040,17:09:27,17:09:27,463,54,,,,12908.71,0
7031040,17:11:00,17:11:00,1823,55,,1,,13116.77,
7031050,16:12:00,16:12:00,10017,1,,,1,0,
7031050,16:14:32,16:14:32,200,2,,,,900.07,0
7031050,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031050,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031050,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031050,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031050,16:19:00,16:19:00,9855,7,,,,2284.79,
7031050,16:19:15,16:19:15,695,8,,,,2404.93,0
7031050,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031050,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031050,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031050,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031050,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031050,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031050,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031050,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031050,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031050,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031050,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031050,16:25:00,16:25:00,3658,20,,,,4975.17,
7031050,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031050,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031050,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031050,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031050,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031050,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031050,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031050,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031050,16:36:00,16:36:00,9833,29,,,,7035.64,
7031050,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031050,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031050,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031050,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031050,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031050,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031050,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031050,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031050,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031050,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031050,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031050,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031050,16:50:00,16:50:00,2600,42,,,,10164.65,
7031050,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031050,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031050,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031050,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031050,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031050,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031050,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031050,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031050,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031050,17:06:09,17:06:09,461,52,,,,12446.42,0
7031050,17:08:00,17:08:00,462,53,,,,12672.72,0
7031050,17:09:27,17:09:27,463,54,,,,12908.71,0
7031050,17:11:00,17:11:00,1823,55,,1,,13116.77,
7031060,16:12:00,16:12:00,10017,1,,,1,0,
7031060,16:14:32,16:14:32,200,2,,,,900.07,0
7031060,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031060,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031060,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031060,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031060,16:19:00,16:19:00,9855,7,,,,2284.79,
7031060,16:19:15,16:19:15,695,8,,,,2404.93,0
7031060,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031060,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031060,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031060,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031060,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031060,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031060,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031060,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031060,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031060,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031060,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031060,16:25:00,16:25:00,3658,20,,,,4975.17,
7031060,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031060,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031060,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031060,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031060,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031060,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031060,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031060,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031060,16:36:00,16:36:00,9833,29,,,,7035.64,
7031060,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031060,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031060,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031060,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031060,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031060,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031060,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031060,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031060,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031060,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031060,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031060,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031060,16:50:00,16:50:00,2600,42,,,,10164.65,
7031060,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031060,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031060,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031060,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031060,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031060,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031060,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031060,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031060,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031060,17:06:09,17:06:09,461,52,,,,12446.42,0
7031060,17:08:00,17:08:00,462,53,,,,12672.72,0
7031060,17:09:27,17:09:27,463,54,,,,12908.71,0
7031060,17:11:00,17:11:00,1823,55,,1,,13116.77,
7031100,16:12:00,16:12:00,10017,1,,,1,0,
7031100,16:14:32,16:14:32,200,2,,,,900.07,0
7031100,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031100,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031100,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031100,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031100,16:19:00,16:19:00,9855,7,,,,2284.79,
7031100,16:19:15,16:19:15,695,8,,,,2404.93,0
7031100,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031100,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031100,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031100,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031100,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031100,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031100,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031100,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031100,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031100,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031100,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031100,16:25:00,16:25:00,3658,20,,,,4975.17,
7031100,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031100,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031100,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031100,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031100,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031100,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031100,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031100,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031100,16:36:00,16:36:00,9833,29,,,,7035.64,
7031100,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031100,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031100,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031100,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031100,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031100,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031100,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031100,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031100,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031100,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031100,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031100,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031100,16:50:00,16:50:00,2600,42,,,,10164.65,
7031100,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031100,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031100,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031100,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031100,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031100,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031100,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031100,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031100,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031100,17:06:09,17:06:09,461,52,,,,12446.42,0
7031100,17:08:00,17:08:00,462,53,,,,12672.72,0
7031100,17:09:27,17:09:27,463,54,,,,12908.71,0
7031100,17:11:00,17:11:00,1823,55,,1,,13116.77,
7031110,16:12:00,16:12:00,10017,1,,,1,0,
7031110,16:14:32,16:14:32,200,2,,,,900.07,0
7031110,16:15:36,16:15:36,3633,3,,,,1240.12,0
7031110,16:16:17,16:16:17,3634,4,,,,1450.45,0
7031110,16:16:57,16:16:57,3635,5,,,,1675.61,0
7031110,16:18:19,16:18:19,9021,6,,,,2025.3,0
7031110,16:19:00,16:19:00,9855,7,,,,2284.79,
7031110,16:19:15,16:19:15,695,8,,,,2404.93,0
7031110,16:19:55,16:19:55,3639,9,,,,2682.25,0
7031110,16:20:30,16:20:30,3640,10,,,,2851.33,0
7031110,16:21:05,16:21:05,9852,11,,,,3108.23,0
7031110,16:21:43,16:21:43,9850,12,,,,3471.71,0
7031110,16:22:10,16:22:10,3651,13,,,,3681.16,0
7031110,16:22:33,16:22:33,3652,14,,,,3852.74,0
7031110,16:22:55,16:22:55,3653,15,,,,4002.68,0
7031110,16:23:15,16:23:15,3654,16,,,,4138.78,0
7031110,16:23:43,16:23:43,3655,17,,,,4377.43,0
7031110,16:24:10,16:24:10,3656,18,,,,4583.29,0
7031110,16:24:35,16:24:35,3657,19,,,,4750.15,0
7031110,16:25:00,16:25:00,3658,20,,,,4975.17,
7031110,16:25:30,16:25:30,3659,21,,,,5060.39,0
7031110,16:28:34,16:28:34,1239,22,,,,5569.23,0
7031110,16:29:32,16:29:32,8640,23,,,,5751.24,0
7031110,16:30:22,16:30:22,8669,24,,,,5918.02,0
7031110,16:31:31,16:31:31,1242,25,,,,6105.91,0
7031110,16:32:51,16:32:51,1244,26,,,,6392.21,0
7031110,16:34:01,16:34:01,1245,27,,,,6633.45,0
7031110,16:35:13,16:35:13,1246,28,,,,6885.88,0
7031110,16:36:00,16:36:00,9833,29,,,,7035.64,
7031110,16:38:44,16:38:44,2658,30,,,,7688.3,0
7031110,16:39:29,16:39:29,4392,31,,,,7869.85,0
7031110,16:40:29,16:40:29,4393,32,,,,8152.96,0
7031110,16:41:06,16:41:06,4394,33,,,,8286.98,0
7031110,16:41:40,16:41:40,4395,34,,,,8416.78,0
7031110,16:42:37,16:42:37,4396,35,,,,8631.55,0
7031110,16:43:17,16:43:17,4397,36,,,,8830.85,0
7031110,16:43:45,16:43:45,4398,37,,,,8941.64,0
7031110,16:44:11,16:44:11,4399,38,,,,9028.14,0
7031110,16:47:15,16:47:15,4400,39,,,,9512.29,0
7031110,16:48:15,16:48:15,4401,40,,,,9730.76,0
7031110,16:49:28,16:49:28,9455,41,,,,10019.51,0
7031110,16:50:00,16:50:00,2600,42,,,,10164.65,
7031110,16:52:13,16:52:13,2602,43,,,,10498.01,0
7031110,16:53:36,16:53:36,2603,44,,,,10689.86,0
7031110,16:56:00,16:56:00,4402,45,,,,10991.67,0
7031110,16:57:23,16:57:23,4403,46,,,,11222.04,0
7031110,16:58:32,16:58:32,4404,47,,,,11410.55,0
7031110,16:59:46,16:59:46,4405,48,,,,11574.95,0
7031110,17:00:50,17:00:50,4406,49,,,,11700.51,0
7031110,17:02:36,17:02:36,4407,50,,,,11997.66,0
7031110,17:04:09,17:04:09,9136,51,,,,12251.36,0
7031110,17:06:09,17:06:09,461,52,,,,12446.42,0
7031110,17:08:00,17:08:00,462,53,,,,12672.72,0
7031110,17:09:27,17:09:27,463,54,,,,12908.71,0
7031110,17:11:00,17:11:00,1823,55,,1,,13116.77,
7180020,11:50:00,11:50:00,10017,1,,,1,0,
7180020,11:52:10,11:52:10,200,2,,,,900.07,0
7180020,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180020,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180020,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180020,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180020,11:56:00,11:56:00,9855,7,,,,2284.79,
7180020,11:56:15,11:56:15,695,8,,,,2404.93,0
7180020,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180020,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180020,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180020,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180020,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180020,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180020,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180020,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180020,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180020,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180020,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180020,12:02:00,12:02:00,3658,20,,,,4975.17,
7180020,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180020,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180020,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180020,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180020,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180020,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180020,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180020,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180020,12:12:00,12:12:00,9833,29,,,,7035.64,
7180020,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180020,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180020,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180020,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180020,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180020,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180020,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180020,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180020,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180020,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180020,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180020,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180020,12:22:00,12:22:00,2600,42,,,,10164.65,
7180020,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180020,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180020,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180020,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180020,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180020,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180020,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180020,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180020,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180020,12:32:46,12:32:46,461,52,,,,12446.42,0
7180020,12:34:00,12:34:00,462,53,,,,12672.72,0
7180020,12:34:58,12:34:58,463,54,,,,12908.71,0
7180020,12:36:00,12:36:00,1823,55,,1,,13116.77,
7180030,11:50:00,11:50:00,10017,1,,,1,0,
7180030,11:52:10,11:52:10,200,2,,,,900.07,0
7180030,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180030,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180030,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180030,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180030,11:56:00,11:56:00,9855,7,,,,2284.79,
7180030,11:56:15,11:56:15,695,8,,,,2404.93,0
7180030,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180030,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180030,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180030,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180030,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180030,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180030,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180030,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180030,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180030,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180030,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180030,12:02:00,12:02:00,3658,20,,,,4975.17,
7180030,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180030,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180030,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180030,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180030,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180030,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180030,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180030,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180030,12:12:00,12:12:00,9833,29,,,,7035.64,
7180030,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180030,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180030,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180030,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180030,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180030,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180030,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180030,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180030,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180030,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180030,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180030,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180030,12:22:00,12:22:00,2600,42,,,,10164.65,
7180030,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180030,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180030,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180030,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180030,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180030,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180030,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180030,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180030,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180030,12:32:46,12:32:46,461,52,,,,12446.42,0
7180030,12:34:00,12:34:00,462,53,,,,12672.72,0
7180030,12:34:58,12:34:58,463,54,,,,12908.71,0
7180030,12:36:00,12:36:00,1823,55,,1,,13116.77,
7180040,11:50:00,11:50:00,10017,1,,,1,0,
7180040,11:52:10,11:52:10,200,2,,,,900.07,0
7180040,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180040,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180040,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180040,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180040,11:56:00,11:56:00,9855,7,,,,2284.79,
7180040,11:56:15,11:56:15,695,8,,,,2404.93,0
7180040,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180040,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180040,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180040,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180040,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180040,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180040,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180040,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180040,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180040,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180040,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180040,12:02:00,12:02:00,3658,20,,,,4975.17,
7180040,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180040,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180040,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180040,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180040,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180040,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180040,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180040,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180040,12:12:00,12:12:00,9833,29,,,,7035.64,
7180040,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180040,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180040,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180040,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180040,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180040,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180040,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180040,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180040,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180040,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180040,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180040,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180040,12:22:00,12:22:00,2600,42,,,,10164.65,
7180040,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180040,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180040,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180040,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180040,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180040,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180040,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180040,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180040,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180040,12:32:46,12:32:46,461,52,,,,12446.42,0
7180040,12:34:00,12:34:00,462,53,,,,12672.72,0
7180040,12:34:58,12:34:58,463,54,,,,12908.71,0
7180040,12:36:00,12:36:00,1823,55,,1,,13116.77,
7180050,11:50:00,11:50:00,10017,1,,,1,0,
7180050,11:52:10,11:52:10,200,2,,,,900.07,0
7180050,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180050,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180050,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180050,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180050,11:56:00,11:56:00,9855,7,,,,2284.79,
7180050,11:56:15,11:56:15,695,8,,,,2404.93,0
7180050,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180050,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180050,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180050,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180050,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180050,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180050,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180050,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180050,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180050,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180050,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180050,12:02:00,12:02:00,3658,20,,,,4975.17,
7180050,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180050,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180050,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180050,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180050,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180050,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180050,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180050,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180050,12:12:00,12:12:00,9833,29,,,,7035.64,
7180050,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180050,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180050,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180050,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180050,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180050,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180050,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180050,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180050,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180050,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180050,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180050,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180050,12:22:00,12:22:00,2600,42,,,,10164.65,
7180050,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180050,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180050,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180050,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180050,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180050,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180050,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180050,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180050,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180050,12:32:46,12:32:46,461,52,,,,12446.42,0
7180050,12:34:00,12:34:00,462,53,,,,12672.72,0
7180050,12:34:58,12:34:58,463,54,,,,12908.71,0
7180050,12:36:00,12:36:00,1823,55,,1,,13116.77,
7180060,11:50:00,11:50:00,10017,1,,,1,0,
7180060,11:52:10,11:52:10,200,2,,,,900.07,0
7180060,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180060,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180060,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180060,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180060,11:56:00,11:56:00,9855,7,,,,2284.79,
7180060,11:56:15,11:56:15,695,8,,,,2404.93,0
7180060,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180060,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180060,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180060,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180060,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180060,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180060,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180060,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180060,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180060,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180060,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180060,12:02:00,12:02:00,3658,20,,,,4975.17,
7180060,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180060,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180060,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180060,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180060,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180060,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180060,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180060,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180060,12:12:00,12:12:00,9833,29,,,,7035.64,
7180060,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180060,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180060,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180060,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180060,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180060,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180060,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180060,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180060,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180060,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180060,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180060,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180060,12:22:00,12:22:00,2600,42,,,,10164.65,
7180060,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180060,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180060,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180060,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180060,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180060,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180060,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180060,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180060,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180060,12:32:46,12:32:46,461,52,,,,12446.42,0
7180060,12:34:00,12:34:00,462,53,,,,12672.72,0
7180060,12:34:58,12:34:58,463,54,,,,12908.71,0
7180060,12:36:00,12:36:00,1823,55,,1,,13116.77,
7180100,11:50:00,11:50:00,10017,1,,,1,0,
7180100,11:52:10,11:52:10,200,2,,,,900.07,0
7180100,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180100,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180100,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180100,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180100,11:56:00,11:56:00,9855,7,,,,2284.79,
7180100,11:56:15,11:56:15,695,8,,,,2404.93,0
7180100,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180100,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180100,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180100,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180100,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180100,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180100,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180100,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180100,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180100,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180100,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180100,12:02:00,12:02:00,3658,20,,,,4975.17,
7180100,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180100,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180100,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180100,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180100,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180100,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180100,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180100,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180100,12:12:00,12:12:00,9833,29,,,,7035.64,
7180100,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180100,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180100,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180100,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180100,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180100,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180100,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180100,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180100,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180100,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180100,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180100,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180100,12:22:00,12:22:00,2600,42,,,,10164.65,
7180100,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180100,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180100,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180100,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180100,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180100,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180100,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180100,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180100,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180100,12:32:46,12:32:46,461,52,,,,12446.42,0
7180100,12:34:00,12:34:00,462,53,,,,12672.72,0
7180100,12:34:58,12:34:58,463,54,,,,12908.71,0
7180100,12:36:00,12:36:00,1823,55,,1,,13116.77,
7180110,11:50:00,11:50:00,10017,1,,,1,0,
7180110,11:52:10,11:52:10,200,2,,,,900.07,0
7180110,11:53:05,11:53:05,3633,3,,,,1240.12,0
7180110,11:53:40,11:53:40,3634,4,,,,1450.45,0
7180110,11:54:15,11:54:15,3635,5,,,,1675.61,0
7180110,11:55:25,11:55:25,9021,6,,,,2025.3,0
7180110,11:56:00,11:56:00,9855,7,,,,2284.79,
7180110,11:56:15,11:56:15,695,8,,,,2404.93,0
7180110,11:56:55,11:56:55,3639,9,,,,2682.25,0
7180110,11:57:30,11:57:30,3640,10,,,,2851.33,0
7180110,11:58:05,11:58:05,9852,11,,,,3108.23,0
7180110,11:58:43,11:58:43,9850,12,,,,3471.71,0
7180110,11:59:10,11:59:10,3651,13,,,,3681.16,0
7180110,11:59:33,11:59:33,3652,14,,,,3852.74,0
7180110,11:59:55,11:59:55,3653,15,,,,4002.68,0
7180110,12:00:15,12:00:15,3654,16,,,,4138.78,0
7180110,12:00:43,12:00:43,3655,17,,,,4377.43,0
7180110,12:01:10,12:01:10,3656,18,,,,4583.29,0
7180110,12:01:35,12:01:35,3657,19,,,,4750.15,0
7180110,12:02:00,12:02:00,3658,20,,,,4975.17,
7180110,12:02:27,12:02:27,3659,21,,,,5060.39,0
7180110,12:05:15,12:05:15,1239,22,,,,5569.23,0
7180110,12:06:07,12:06:07,8640,23,,,,5751.24,0
7180110,12:06:53,12:06:53,8669,24,,,,5918.02,0
7180110,12:07:55,12:07:55,1242,25,,,,6105.91,0
7180110,12:09:09,12:09:09,1244,26,,,,6392.21,0
7180110,12:10:11,12:10:11,1245,27,,,,6633.45,0
7180110,12:11:18,12:11:18,1246,28,,,,6885.88,0
7180110,12:12:00,12:12:00,9833,29,,,,7035.64,
7180110,12:13:57,12:13:57,2658,30,,,,7688.3,0
7180110,12:14:29,12:14:29,4392,31,,,,7869.85,0
7180110,12:15:12,12:15:12,4393,32,,,,8152.96,0
7180110,12:15:38,12:15:38,4394,33,,,,8286.98,0
7180110,12:16:02,12:16:02,4395,34,,,,8416.78,0
7180110,12:16:44,12:16:44,4396,35,,,,8631.55,0
7180110,12:17:12,12:17:12,4397,36,,,,8830.85,0
7180110,12:17:32,12:17:32,4398,37,,,,8941.64,0
7180110,12:17:51,12:17:51,4399,38,,,,9028.14,0
7180110,12:20:02,12:20:02,4400,39,,,,9512.29,0
7180110,12:20:45,12:20:45,4401,40,,,,9730.76,0
7180110,12:21:37,12:21:37,9455,41,,,,10019.51,0
7180110,12:22:00,12:22:00,2600,42,,,,10164.65,
7180110,12:23:29,12:23:29,2602,43,,,,10498.01,0
7180110,12:24:24,12:24:24,2603,44,,,,10689.86,0
7180110,12:26:00,12:26:00,4402,45,,,,10991.67,0
7180110,12:26:55,12:26:55,4403,46,,,,11222.04,0
7180110,12:27:41,12:27:41,4404,47,,,,11410.55,0
7180110,12:28:30,12:28:30,4405,48,,,,11574.95,0
7180110,12:29:13,12:29:13,4406,49,,,,11700.51,0
7180110,12:30:24,12:30:24,4407,50,,,,11997.66,0
7180110,12:31:26,12:31:26,9136,51,,,,12251.36,0
7180110,12:32:46,12:32:46,461,52,,,,12446.42,0
7180110,12:34:00,12:34:00,462,53,,,,12672.72,0
7180110,12:34:58,12:34:58,463,54,,,,12908.71,0
7180110,12:36:00,12:36:00,1823,55,,1,,13116.77,
7482090,20:01:00,20:01:00,10017,1,,,1,0,
7482090,20:02:27,20:02:27,200,2,,,,900.07,0
7482090,20:03:03,20:03:03,3633,3,,,,1240.12,0
7482090,20:03:26,20:03:26,3634,4,,,,1450.45,0
7482090,20:03:50,20:03:50,3635,5,,,,1675.61,0
7482090,20:04:36,20:04:36,9021,6,,,,2025.3,0
7482090,20:05:00,20:05:00,9855,7,,,,2284.79,
7482090,20:05:25,20:05:25,695,8,,,,2404.93,0
7482090,20:06:31,20:06:31,3639,9,,,,2682.25,0
7482090,20:07:30,20:07:30,3640,10,,,,2851.33,0
7482090,20:08:28,20:08:28,9852,11,,,,3108.23,0
7482090,20:09:32,20:09:32,9850,12,,,,3471.71,0
7482090,20:10:16,20:10:16,3651,13,,,,3681.16,0
7482090,20:10:55,20:10:55,3652,14,,,,3852.74,0
7482090,20:11:31,20:11:31,3653,15,,,,4002.68,0
7482090,20:12:05,20:12:05,3654,16,,,,4138.78,0
7482090,20:12:52,20:12:52,3655,17,,,,4377.43,0
7482090,20:13:36,20:13:36,3656,18,,,,4583.29,0
7482090,20:14:18,20:14:18,3657,19,,,,4750.15,0
7482090,20:15:00,20:15:00,3658,20,,,,4975.17,
7482090,20:15:19,20:15:19,3659,21,,,,5060.39,0
7482090,20:17:16,20:17:16,1239,22,,,,5569.23,0
7482090,20:17:53,20:17:53,8640,23,,,,5751.24,0
7482090,20:18:25,20:18:25,8669,24,,,,5918.02,0
7482090,20:19:09,20:19:09,1242,25,,,,6105.91,0
7482090,20:20:00,20:20:00,1244,26,,,,6392.21,0
7482090,20:20:44,20:20:44,1245,27,,,,6633.45,0
7482090,20:21:30,20:21:30,1246,28,,,,6885.88,0
7482090,20:22:00,20:22:00,9833,29,,,,7035.64,
7482090,20:24:33,20:24:33,2658,30,,,,7688.3,0
7482090,20:25:14,20:25:14,4392,31,,,,7869.85,0
7482090,20:26:10,20:26:10,4393,32,,,,8152.96,0
7482090,20:26:44,20:26:44,4394,33,,,,8286.98,0
7482090,20:27:15,20:27:15,4395,34,,,,8416.78,0
7482090,20:28:09,20:28:09,4396,35,,,,8631.55,0
7482090,20:28:45,20:28:45,4397,36,,,,8830.85,0
7482090,20:29:12,20:29:12,4398,37,,,,8941.64,0
7482090,20:29:36,20:29:36,4399,38,,,,9028.14,0
7482090,20:32:26,20:32:26,4400,39,,,,9512.29,0
7482090,20:33:22,20:33:22,4401,40,,,,9730.76,0
7482090,20:34:30,20:34:30,9455,41,,,,10019.51,0
7482090,20:35:00,20:35:00,2600,42,,,,10164.65,
7482090,20:36:10,20:36:10,2602,43,,,,10498.01,0
7482090,20:36:53,20:36:53,2603,44,,,,10689.86,0
7482090,20:38:08,20:38:08,4402,45,,,,10991.67,0
7482090,20:38:52,20:38:52,4403,46,,,,11222.04,0
7482090,20:39:28,20:39:28,4404,47,,,,11410.55,0
7482090,20:40:07,20:40:07,4405,48,,,,11574.95,0
7482090,20:40:40,20:40:40,4406,49,,,,11700.51,0
7482090,20:41:36,20:41:36,4407,50,,,,11997.66,0
7482090,20:42:24,20:42:24,9136,51,,,,12251.36,0
7482090,20:43:27,20:43:27,461,52,,,,12446.42,0
7482090,20:44:25,20:44:25,462,53,,,,12672.72,0
7482090,20:45:11,20:45:11,463,54,,,,12908.71,0
7482090,20:46:00,20:46:00,1823,55,,1,,13116.77,
769010,18:27:00,18:27:00,10017,1,,,1,0,
769010,18:28:27,18:28:27,200,2,,,,900.07,0
769010,18:29:03,18:29:03,3633,3,,,,1240.12,0
769010,18:29:26,18:29:26,3634,4,,,,1450.45,0
769010,18:29:50,18:29:50,3635,5,,,,1675.61,0
769010,18:30:36,18:30:36,9021,6,,,,2025.3,0
769010,18:31:00,18:31:00,9855,7,,,,2284.79,
769010,18:31:25,18:31:25,695,8,,,,2404.93,0
769010,18:32:31,18:32:31,3639,9,,,,2682.25,0
769010,18:33:30,18:33:30,3640,10,,,,2851.33,0
769010,18:34:28,18:34:28,9852,11,,,,3108.23,0
769010,18:35:32,18:35:32,9850,12,,,,3471.71,0
769010,18:36:16,18:36:16,3651,13,,,,3681.16,0
769010,18:36:55,18:36:55,3652,14,,,,3852.74,0
769010,18:37:31,18:37:31,3653,15,,,,4002.68,0
769010,18:38:05,18:38:05,3654,16,,,,4138.78,0
769010,18:38:52,18:38:52,3655,17,,,,4377.43,0
769010,18:39:36,18:39:36,3656,18,,,,4583.29,0
769010,18:40:18,18:40:18,3657,19,,,,4750.15,0
769010,18:41:00,18:41:00,3658,20,,,,4975.17,
769010,18:41:19,18:41:19,3659,21,,,,5060.39,0
769010,18:43:16,18:43:16,1239,22,,,,5569.23,0
769010,18:43:53,18:43:53,8640,23,,,,5751.24,0
769010,18:44:25,18:44:25,8669,24,,,,5918.02,0
769010,18:45:09,18:45:09,1242,25,,,,6105.91,0
769010,18:46:00,18:46:00,1244,26,,,,6392.21,0
769010,18:46:44,18:46:44,1245,27,,,,6633.45,0
769010,18:47:30,18:47:30,1246,28,,,,6885.88,0
769010,18:48:00,18:48:00,9833,29,,,,7035.64,
769010,18:50:33,18:50:33,2658,30,,,,7688.3,0
769010,18:51:14,18:51:14,4392,31,,,,7869.85,0
769010,18:52:10,18:52:10,4393,32,,,,8152.96,0
769010,18:52:44,18:52:44,4394,33,,,,8286.98,0
769010,18:53:15,18:53:15,4395,34,,,,8416.78,0
769010,18:54:09,18:54:09,4396,35,,,,8631.55,0
769010,18:54:45,18:54:45,4397,36,,,,8830.85,0
769010,18:55:12,18:55:12,4398,37,,,,8941.64,0
769010,18:55:36,18:55:36,4399,38,,,,9028.14,0
769010,18:58:26,18:58:26,4400,39,,,,9512.29,0
769010,18:59:22,18:59:22,4401,40,,,,9730.76,0
769010,19:00:30,19:00:30,9455,41,,,,10019.51,0
769010,19:01:00,19:01:00,2600,42,,,,10164.65,
769010,19:02:10,19:02:10,2602,43,,,,10498.01,0
769010,19:02:53,19:02:53,2603,44,,,,10689.86,0
769010,19:04:08,19:04:08,4402,45,,,,10991.67,0
769010,19:04:52,19:04:52,4403,46,,,,11222.04,0
769010,19:05:28,19:05:28,4404,47,,,,11410.55,0
769010,19:06:07,19:06:07,4405,48,,,,11574.95,0
769010,19:06:40,19:06:40,4406,49,,,,11700.51,0
769010,19:07:36,19:07:36,4407,50,,,,11997.66,0
769010,19:08:24,19:08:24,9136,51,,,,12251.36,0
769010,19:09:27,19:09:27,461,52,,,,12446.42,0
769010,19:10:25,19:10:25,462,53,,,,12672.72,0
769010,19:11:11,19:11:11,463,54,,,,12908.71,0
769010,19:12:00,19:12:00,1823,55,,1,,13116.77,
769080,18:27:00,18:27:00,10017,1,,,1,0,
769080,18:28:27,18:28:27,200,2,,,,900.07,0
769080,18:29:03,18:29:03,3633,3,,,,1240.12,0
769080,18:29:26,18:29:26,3634,4,,,,1450.45,0
769080,18:29:50,18:29:50,3635,5,,,,1675.61,0
769080,18:30:36,18:30:36,9021,6,,,,2025.3,0
769080,18:31:00,18:31:00,9855,7,,,,2284.79,
769080,18:31:25,18:31:25,695,8,,,,2404.93,0
769080,18:32:31,18:32:31,3639,9,,,,2682.25,0
769080,18:33:30,18:33:30,3640,10,,,,2851.33,0
769080,18:34:28,18:34:28,9852,11,,,,3108.23,0
769080,18:35:32,18:35:32,9850,12,,,,3471.71,0
769080,18:36:16,18:36:16,3651,13,,,,3681.16,0
769080,18:36:55,18:36:55,3652,14,,,,3852.74,0
769080,18:37:31,18:37:31,3653,15,,,,4002.68,0
769080,18:38:05,18:38:05,3654,16,,,,4138.78,0
769080,18:38:52,18:38:52,3655,17,,,,4377.43,0
769080,18:39:36,18:39:36,3656,18,,,,4583.29,0
769080,18:40:18,18:40:18,3657,19,,,,4750.15,0
769080,18:41:00,18:41:00,3658,20,,,,4975.17,
769080,18:41:19,18:41:19,3659,21,,,,5060.39,0
769080,18:43:16,18:43:16,1239,22,,,,5569.23,0
769080,18:43:53,18:43:53,8640,23,,,,5751.24,0
769080,18:44:25,18:44:25,8669,24,,,,5918.02,0
769080,18:45:09,18:45:09,1242,25,,,,6105.91,0
769080,18:46:00,18:46:00,1244,26,,,,6392.21,0
769080,18:46:44,18:46:44,1245,27,,,,6633.45,0
769080,18:47:30,18:47:30,1246,28,,,,6885.88,0
769080,18:48:00,18:48:00,9833,29,,,,7035.64,
769080,18:50:33,18:50:33,2658,30,,,,7688.3,0
769080,18:51:14,18:51:14,4392,31,,,,7869.85,0
769080,18:52:10,18:52:10,4393,32,,,,8152.96,0
769080,18:52:44,18:52:44,4394,33,,,,8286.98,0
769080,18:53:15,18:53:15,4395,34,,,,8416.78,0
769080,18:54:09,18:54:09,4396,35,,,,8631.55,0
769080,18:54:45,18:54:45,4397,36,,,,8830.85,0
769080,18:55:12,18:55:12,4398,37,,,,8941.64,0
769080,18:55:36,18:55:36,4399,38,,,,9028.14,0
769080,18:58:26,18:58:26,4400,39,,,,9512.29,0
769080,18:59:22,18:59:22,4401,40,,,,9730.76,0
769080,19:00:30,19:00:30,9455,41,,,,10019.51,0
769080,19:01:00,19:01:00,2600,42,,,,10164.65,
769080,19:02:10,19:02:10,2602,43,,,,10498.01,0
769080,19:02:53,19:02:53,2603,44,,,,10689.86,0
769080,19:04:08,19:04:08,4402,45,,,,10991.67,0
769080,19:04:52,19:04:52,4403,46,,,,11222.04,0
769080,19:05:28,19:05:28,4404,47,,,,11410.55,0
769080,19:06:07,19:06:07,4405,48,,,,11574.95,0
769080,19:06:40,19:06:40,4406,49,,,,11700.51,0
769080,19:07:36,19:07:36,4407,50,,,,11997.66,0
769080,19:08:24,19:08:24,9136,51,,,,12251.36,0
769080,19:09:27,19:09:27,461,52,,,,12446.42,0
769080,19:10:25,19:10:25,462,53,,,,12672.72,0
769080,19:11:11,19:11:11,463,54,,,,12908.71,0
769080,19:12:00,19:12:00,1823,55,,1,,13116.77,
7969020,16:44:00,16:44:00,10017,1,,,1,0,
7969020,16:46:32,16:46:32,200,2,,,,900.07,0
7969020,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969020,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969020,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969020,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969020,16:51:00,16:51:00,9855,7,,,,2284.79,
7969020,16:51:15,16:51:15,695,8,,,,2404.93,0
7969020,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969020,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969020,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969020,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969020,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969020,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969020,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969020,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969020,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969020,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969020,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969020,16:57:00,16:57:00,3658,20,,,,4975.17,
7969020,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969020,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969020,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969020,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969020,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969020,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969020,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969020,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969020,17:08:00,17:08:00,9833,29,,,,7035.64,
7969020,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969020,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969020,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969020,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969020,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969020,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969020,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969020,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969020,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969020,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969020,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969020,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969020,17:22:00,17:22:00,2600,42,,,,10164.65,
7969020,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969020,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969020,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969020,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969020,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969020,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969020,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969020,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969020,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969020,17:38:09,17:38:09,461,52,,,,12446.42,0
7969020,17:40:00,17:40:00,462,53,,,,12672.72,0
7969020,17:41:27,17:41:27,463,54,,,,12908.71,0
7969020,17:43:00,17:43:00,1823,55,,1,,13116.77,
7969030,16:44:00,16:44:00,10017,1,,,1,0,
7969030,16:46:32,16:46:32,200,2,,,,900.07,0
7969030,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969030,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969030,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969030,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969030,16:51:00,16:51:00,9855,7,,,,2284.79,
7969030,16:51:15,16:51:15,695,8,,,,2404.93,0
7969030,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969030,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969030,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969030,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969030,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969030,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969030,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969030,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969030,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969030,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969030,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969030,16:57:00,16:57:00,3658,20,,,,4975.17,
7969030,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969030,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969030,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969030,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969030,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969030,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969030,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969030,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969030,17:08:00,17:08:00,9833,29,,,,7035.64,
7969030,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969030,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969030,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969030,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969030,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969030,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969030,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969030,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969030,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969030,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969030,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969030,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969030,17:22:00,17:22:00,2600,42,,,,10164.65,
7969030,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969030,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969030,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969030,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969030,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969030,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969030,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969030,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969030,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969030,17:38:09,17:38:09,461,52,,,,12446.42,0
7969030,17:40:00,17:40:00,462,53,,,,12672.72,0
7969030,17:41:27,17:41:27,463,54,,,,12908.71,0
7969030,17:43:00,17:43:00,1823,55,,1,,13116.77,
7969040,16:44:00,16:44:00,10017,1,,,1,0,
7969040,16:46:32,16:46:32,200,2,,,,900.07,0
7969040,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969040,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969040,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969040,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969040,16:51:00,16:51:00,9855,7,,,,2284.79,
7969040,16:51:15,16:51:15,695,8,,,,2404.93,0
7969040,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969040,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969040,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969040,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969040,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969040,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969040,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969040,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969040,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969040,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969040,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969040,16:57:00,16:57:00,3658,20,,,,4975.17,
7969040,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969040,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969040,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969040,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969040,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969040,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969040,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969040,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969040,17:08:00,17:08:00,9833,29,,,,7035.64,
7969040,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969040,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969040,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969040,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969040,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969040,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969040,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969040,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969040,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969040,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969040,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969040,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969040,17:22:00,17:22:00,2600,42,,,,10164.65,
7969040,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969040,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969040,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969040,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969040,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969040,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969040,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969040,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969040,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969040,17:38:09,17:38:09,461,52,,,,12446.42,0
7969040,17:40:00,17:40:00,462,53,,,,12672.72,0
7969040,17:41:27,17:41:27,463,54,,,,12908.71,0
7969040,17:43:00,17:43:00,1823,55,,1,,13116.77,
7969050,16:44:00,16:44:00,10017,1,,,1,0,
7969050,16:46:32,16:46:32,200,2,,,,900.07,0
7969050,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969050,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969050,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969050,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969050,16:51:00,16:51:00,9855,7,,,,2284.79,
7969050,16:51:15,16:51:15,695,8,,,,2404.93,0
7969050,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969050,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969050,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969050,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969050,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969050,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969050,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969050,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969050,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969050,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969050,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969050,16:57:00,16:57:00,3658,20,,,,4975.17,
7969050,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969050,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969050,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969050,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969050,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969050,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969050,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969050,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969050,17:08:00,17:08:00,9833,29,,,,7035.64,
7969050,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969050,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969050,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969050,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969050,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969050,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969050,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969050,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969050,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969050,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969050,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969050,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969050,17:22:00,17:22:00,2600,42,,,,10164.65,
7969050,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969050,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969050,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969050,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969050,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969050,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969050,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969050,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969050,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969050,17:38:09,17:38:09,461,52,,,,12446.42,0
7969050,17:40:00,17:40:00,462,53,,,,12672.72,0
7969050,17:41:27,17:41:27,463,54,,,,12908.71,0
7969050,17:43:00,17:43:00,1823,55,,1,,13116.77,
7969060,16:44:00,16:44:00,10017,1,,,1,0,
7969060,16:46:32,16:46:32,200,2,,,,900.07,0
7969060,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969060,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969060,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969060,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969060,16:51:00,16:51:00,9855,7,,,,2284.79,
7969060,16:51:15,16:51:15,695,8,,,,2404.93,0
7969060,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969060,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969060,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969060,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969060,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969060,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969060,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969060,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969060,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969060,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969060,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969060,16:57:00,16:57:00,3658,20,,,,4975.17,
7969060,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969060,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969060,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969060,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969060,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969060,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969060,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969060,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969060,17:08:00,17:08:00,9833,29,,,,7035.64,
7969060,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969060,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969060,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969060,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969060,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969060,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969060,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969060,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969060,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969060,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969060,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969060,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969060,17:22:00,17:22:00,2600,42,,,,10164.65,
7969060,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969060,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969060,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969060,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969060,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969060,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969060,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969060,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969060,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969060,17:38:09,17:38:09,461,52,,,,12446.42,0
7969060,17:40:00,17:40:00,462,53,,,,12672.72,0
7969060,17:41:27,17:41:27,463,54,,,,12908.71,0
7969060,17:43:00,17:43:00,1823,55,,1,,13116.77,
7969100,16:44:00,16:44:00,10017,1,,,1,0,
7969100,16:46:32,16:46:32,200,2,,,,900.07,0
7969100,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969100,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969100,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969100,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969100,16:51:00,16:51:00,9855,7,,,,2284.79,
7969100,16:51:15,16:51:15,695,8,,,,2404.93,0
7969100,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969100,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969100,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969100,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969100,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969100,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969100,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969100,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969100,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969100,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969100,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969100,16:57:00,16:57:00,3658,20,,,,4975.17,
7969100,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969100,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969100,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969100,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969100,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969100,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969100,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969100,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969100,17:08:00,17:08:00,9833,29,,,,7035.64,
7969100,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969100,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969100,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969100,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969100,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969100,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969100,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969100,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969100,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969100,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969100,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969100,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969100,17:22:00,17:22:00,2600,42,,,,10164.65,
7969100,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969100,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969100,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969100,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969100,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969100,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969100,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969100,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969100,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969100,17:38:09,17:38:09,461,52,,,,12446.42,0
7969100,17:40:00,17:40:00,462,53,,,,12672.72,0
7969100,17:41:27,17:41:27,463,54,,,,12908.71,0
7969100,17:43:00,17:43:00,1823,55,,1,,13116.77,
7969110,16:44:00,16:44:00,10017,1,,,1,0,
7969110,16:46:32,16:46:32,200,2,,,,900.07,0
7969110,16:47:36,16:47:36,3633,3,,,,1240.12,0
7969110,16:48:17,16:48:17,3634,4,,,,1450.45,0
7969110,16:48:57,16:48:57,3635,5,,,,1675.61,0
7969110,16:50:19,16:50:19,9021,6,,,,2025.3,0
7969110,16:51:00,16:51:00,9855,7,,,,2284.79,
7969110,16:51:15,16:51:15,695,8,,,,2404.93,0
7969110,16:51:55,16:51:55,3639,9,,,,2682.25,0
7969110,16:52:30,16:52:30,3640,10,,,,2851.33,0
7969110,16:53:05,16:53:05,9852,11,,,,3108.23,0
7969110,16:53:43,16:53:43,9850,12,,,,3471.71,0
7969110,16:54:10,16:54:10,3651,13,,,,3681.16,0
7969110,16:54:33,16:54:33,3652,14,,,,3852.74,0
7969110,16:54:55,16:54:55,3653,15,,,,4002.68,0
7969110,16:55:15,16:55:15,3654,16,,,,4138.78,0
7969110,16:55:43,16:55:43,3655,17,,,,4377.43,0
7969110,16:56:10,16:56:10,3656,18,,,,4583.29,0
7969110,16:56:35,16:56:35,3657,19,,,,4750.15,0
7969110,16:57:00,16:57:00,3658,20,,,,4975.17,
7969110,16:57:30,16:57:30,3659,21,,,,5060.39,0
7969110,17:00:34,17:00:34,1239,22,,,,5569.23,0
7969110,17:01:32,17:01:32,8640,23,,,,5751.24,0
7969110,17:02:22,17:02:22,8669,24,,,,5918.02,0
7969110,17:03:31,17:03:31,1242,25,,,,6105.91,0
7969110,17:04:51,17:04:51,1244,26,,,,6392.21,0
7969110,17:06:01,17:06:01,1245,27,,,,6633.45,0
7969110,17:07:13,17:07:13,1246,28,,,,6885.88,0
7969110,17:08:00,17:08:00,9833,29,,,,7035.64,
7969110,17:10:44,17:10:44,2658,30,,,,7688.3,0
7969110,17:11:29,17:11:29,4392,31,,,,7869.85,0
7969110,17:12:29,17:12:29,4393,32,,,,8152.96,0
7969110,17:13:06,17:13:06,4394,33,,,,8286.98,0
7969110,17:13:40,17:13:40,4395,34,,,,8416.78,0
7969110,17:14:37,17:14:37,4396,35,,,,8631.55,0
7969110,17:15:17,17:15:17,4397,36,,,,8830.85,0
7969110,17:15:45,17:15:45,4398,37,,,,8941.64,0
7969110,17:16:11,17:16:11,4399,38,,,,9028.14,0
7969110,17:19:15,17:19:15,4400,39,,,,9512.29,0
7969110,17:20:15,17:20:15,4401,40,,,,9730.76,0
7969110,17:21:28,17:21:28,9455,41,,,,10019.51,0
7969110,17:22:00,17:22:00,2600,42,,,,10164.65,
7969110,17:24:13,17:24:13,2602,43,,,,10498.01,0
7969110,17:25:36,17:25:36,2603,44,,,,10689.86,0
7969110,17:28:00,17:28:00,4402,45,,,,10991.67,0
7969110,17:29:23,17:29:23,4403,46,,,,11222.04,0
7969110,17:30:32,17:30:32,4404,47,,,,11410.55,0
7969110,17:31:46,17:31:46,4405,48,,,,11574.95,0
7969110,17:32:50,17:32:50,4406,49,,,,11700.51,0
7969110,17:34:36,17:34:36,4407,50,,,,11997.66,0
7969110,17:36:09,17:36:09,9136,51,,,,12251.36,0
7969110,17:38:09,17:38:09,461,52,,,,12446.42,0
7969110,17:40:00,17:40:00,462,53,,,,12672.72,0
7969110,17:41:27,17:41:27,463,54,,,,12908.71,0
7969110,17:43:00,17:43:00,1823,55,,1,,13116.77,
8168020,10:49:00,10:49:00,10017,1,,,1,0,
8168020,10:51:10,10:51:10,200,2,,,,900.07,0
8168020,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168020,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168020,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168020,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168020,10:55:00,10:55:00,9855,7,,,,2284.79,
8168020,10:55:15,10:55:15,695,8,,,,2404.93,0
8168020,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168020,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168020,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168020,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168020,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168020,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168020,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168020,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168020,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168020,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168020,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168020,11:01:00,11:01:00,3658,20,,,,4975.17,
8168020,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168020,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168020,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168020,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168020,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168020,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168020,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168020,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168020,11:11:00,11:11:00,9833,29,,,,7035.64,
8168020,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168020,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168020,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168020,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168020,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168020,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168020,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168020,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168020,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168020,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168020,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168020,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168020,11:21:00,11:21:00,2600,42,,,,10164.65,
8168020,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168020,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168020,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168020,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168020,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168020,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168020,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168020,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168020,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168020,11:31:46,11:31:46,461,52,,,,12446.42,0
8168020,11:33:00,11:33:00,462,53,,,,12672.72,0
8168020,11:33:58,11:33:58,463,54,,,,12908.71,0
8168020,11:35:00,11:35:00,1823,55,,1,,13116.77,
8168030,10:49:00,10:49:00,10017,1,,,1,0,
8168030,10:51:10,10:51:10,200,2,,,,900.07,0
8168030,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168030,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168030,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168030,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168030,10:55:00,10:55:00,9855,7,,,,2284.79,
8168030,10:55:15,10:55:15,695,8,,,,2404.93,0
8168030,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168030,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168030,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168030,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168030,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168030,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168030,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168030,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168030,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168030,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168030,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168030,11:01:00,11:01:00,3658,20,,,,4975.17,
8168030,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168030,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168030,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168030,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168030,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168030,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168030,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168030,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168030,11:11:00,11:11:00,9833,29,,,,7035.64,
8168030,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168030,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168030,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168030,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168030,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168030,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168030,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168030,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168030,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168030,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168030,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168030,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168030,11:21:00,11:21:00,2600,42,,,,10164.65,
8168030,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168030,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168030,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168030,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168030,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168030,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168030,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168030,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168030,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168030,11:31:46,11:31:46,461,52,,,,12446.42,0
8168030,11:33:00,11:33:00,462,53,,,,12672.72,0
8168030,11:33:58,11:33:58,463,54,,,,12908.71,0
8168030,11:35:00,11:35:00,1823,55,,1,,13116.77,
8168040,10:49:00,10:49:00,10017,1,,,1,0,
8168040,10:51:10,10:51:10,200,2,,,,900.07,0
8168040,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168040,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168040,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168040,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168040,10:55:00,10:55:00,9855,7,,,,2284.79,
8168040,10:55:15,10:55:15,695,8,,,,2404.93,0
8168040,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168040,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168040,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168040,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168040,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168040,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168040,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168040,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168040,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168040,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168040,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168040,11:01:00,11:01:00,3658,20,,,,4975.17,
8168040,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168040,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168040,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168040,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168040,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168040,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168040,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168040,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168040,11:11:00,11:11:00,9833,29,,,,7035.64,
8168040,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168040,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168040,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168040,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168040,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168040,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168040,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168040,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168040,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168040,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168040,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168040,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168040,11:21:00,11:21:00,2600,42,,,,10164.65,
8168040,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168040,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168040,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168040,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168040,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168040,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168040,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168040,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168040,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168040,11:31:46,11:31:46,461,52,,,,12446.42,0
8168040,11:33:00,11:33:00,462,53,,,,12672.72,0
8168040,11:33:58,11:33:58,463,54,,,,12908.71,0
8168040,11:35:00,11:35:00,1823,55,,1,,13116.77,
8168050,10:49:00,10:49:00,10017,1,,,1,0,
8168050,10:51:10,10:51:10,200,2,,,,900.07,0
8168050,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168050,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168050,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168050,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168050,10:55:00,10:55:00,9855,7,,,,2284.79,
8168050,10:55:15,10:55:15,695,8,,,,2404.93,0
8168050,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168050,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168050,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168050,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168050,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168050,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168050,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168050,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168050,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168050,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168050,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168050,11:01:00,11:01:00,3658,20,,,,4975.17,
8168050,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168050,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168050,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168050,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168050,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168050,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168050,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168050,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168050,11:11:00,11:11:00,9833,29,,,,7035.64,
8168050,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168050,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168050,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168050,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168050,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168050,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168050,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168050,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168050,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168050,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168050,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168050,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168050,11:21:00,11:21:00,2600,42,,,,10164.65,
8168050,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168050,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168050,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168050,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168050,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168050,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168050,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168050,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168050,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168050,11:31:46,11:31:46,461,52,,,,12446.42,0
8168050,11:33:00,11:33:00,462,53,,,,12672.72,0
8168050,11:33:58,11:33:58,463,54,,,,12908.71,0
8168050,11:35:00,11:35:00,1823,55,,1,,13116.77,
8168060,10:49:00,10:49:00,10017,1,,,1,0,
8168060,10:51:10,10:51:10,200,2,,,,900.07,0
8168060,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168060,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168060,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168060,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168060,10:55:00,10:55:00,9855,7,,,,2284.79,
8168060,10:55:15,10:55:15,695,8,,,,2404.93,0
8168060,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168060,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168060,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168060,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168060,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168060,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168060,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168060,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168060,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168060,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168060,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168060,11:01:00,11:01:00,3658,20,,,,4975.17,
8168060,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168060,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168060,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168060,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168060,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168060,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168060,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168060,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168060,11:11:00,11:11:00,9833,29,,,,7035.64,
8168060,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168060,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168060,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168060,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168060,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168060,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168060,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168060,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168060,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168060,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168060,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168060,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168060,11:21:00,11:21:00,2600,42,,,,10164.65,
8168060,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168060,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168060,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168060,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168060,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168060,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168060,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168060,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168060,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168060,11:31:46,11:31:46,461,52,,,,12446.42,0
8168060,11:33:00,11:33:00,462,53,,,,12672.72,0
8168060,11:33:58,11:33:58,463,54,,,,12908.71,0
8168060,11:35:00,11:35:00,1823,55,,1,,13116.77,
8168100,10:49:00,10:49:00,10017,1,,,1,0,
8168100,10:51:10,10:51:10,200,2,,,,900.07,0
8168100,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168100,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168100,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168100,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168100,10:55:00,10:55:00,9855,7,,,,2284.79,
8168100,10:55:15,10:55:15,695,8,,,,2404.93,0
8168100,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168100,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168100,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168100,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168100,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168100,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168100,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168100,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168100,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168100,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168100,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168100,11:01:00,11:01:00,3658,20,,,,4975.17,
8168100,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168100,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168100,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168100,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168100,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168100,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168100,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168100,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168100,11:11:00,11:11:00,9833,29,,,,7035.64,
8168100,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168100,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168100,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168100,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168100,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168100,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168100,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168100,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168100,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168100,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168100,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168100,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168100,11:21:00,11:21:00,2600,42,,,,10164.65,
8168100,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168100,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168100,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168100,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168100,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168100,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168100,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168100,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168100,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168100,11:31:46,11:31:46,461,52,,,,12446.42,0
8168100,11:33:00,11:33:00,462,53,,,,12672.72,0
8168100,11:33:58,11:33:58,463,54,,,,12908.71,0
8168100,11:35:00,11:35:00,1823,55,,1,,13116.77,
8168110,10:49:00,10:49:00,10017,1,,,1,0,
8168110,10:51:10,10:51:10,200,2,,,,900.07,0
8168110,10:52:05,10:52:05,3633,3,,,,1240.12,0
8168110,10:52:40,10:52:40,3634,4,,,,1450.45,0
8168110,10:53:15,10:53:15,3635,5,,,,1675.61,0
8168110,10:54:25,10:54:25,9021,6,,,,2025.3,0
8168110,10:55:00,10:55:00,9855,7,,,,2284.79,
8168110,10:55:15,10:55:15,695,8,,,,2404.93,0
8168110,10:55:55,10:55:55,3639,9,,,,2682.25,0
8168110,10:56:30,10:56:30,3640,10,,,,2851.33,0
8168110,10:57:05,10:57:05,9852,11,,,,3108.23,0
8168110,10:57:43,10:57:43,9850,12,,,,3471.71,0
8168110,10:58:10,10:58:10,3651,13,,,,3681.16,0
8168110,10:58:33,10:58:33,3652,14,,,,3852.74,0
8168110,10:58:55,10:58:55,3653,15,,,,4002.68,0
8168110,10:59:15,10:59:15,3654,16,,,,4138.78,0
8168110,10:59:43,10:59:43,3655,17,,,,4377.43,0
8168110,11:00:10,11:00:10,3656,18,,,,4583.29,0
8168110,11:00:35,11:00:35,3657,19,,,,4750.15,0
8168110,11:01:00,11:01:00,3658,20,,,,4975.17,
8168110,11:01:27,11:01:27,3659,21,,,,5060.39,0
8168110,11:04:15,11:04:15,1239,22,,,,5569.23,0
8168110,11:05:07,11:05:07,8640,23,,,,5751.24,0
8168110,11:05:53,11:05:53,8669,24,,,,5918.02,0
8168110,11:06:55,11:06:55,1242,25,,,,6105.91,0
8168110,11:08:09,11:08:09,1244,26,,,,6392.21,0
8168110,11:09:11,11:09:11,1245,27,,,,6633.45,0
8168110,11:10:18,11:10:18,1246,28,,,,6885.88,0
8168110,11:11:00,11:11:00,9833,29,,,,7035.64,
8168110,11:12:57,11:12:57,2658,30,,,,7688.3,0
8168110,11:13:29,11:13:29,4392,31,,,,7869.85,0
8168110,11:14:12,11:14:12,4393,32,,,,8152.96,0
8168110,11:14:38,11:14:38,4394,33,,,,8286.98,0
8168110,11:15:02,11:15:02,4395,34,,,,8416.78,0
8168110,11:15:44,11:15:44,4396,35,,,,8631.55,0
8168110,11:16:12,11:16:12,4397,36,,,,8830.85,0
8168110,11:16:32,11:16:32,4398,37,,,,8941.64,0
8168110,11:16:51,11:16:51,4399,38,,,,9028.14,0
8168110,11:19:02,11:19:02,4400,39,,,,9512.29,0
8168110,11:19:45,11:19:45,4401,40,,,,9730.76,0
8168110,11:20:37,11:20:37,9455,41,,,,10019.51,0
8168110,11:21:00,11:21:00,2600,42,,,,10164.65,
8168110,11:22:29,11:22:29,2602,43,,,,10498.01,0
8168110,11:23:24,11:23:24,2603,44,,,,10689.86,0
8168110,11:25:00,11:25:00,4402,45,,,,10991.67,0
8168110,11:25:55,11:25:55,4403,46,,,,11222.04,0
8168110,11:26:41,11:26:41,4404,47,,,,11410.55,0
8168110,11:27:30,11:27:30,4405,48,,,,11574.95,0
8168110,11:28:13,11:28:13,4406,49,,,,11700.51,0
8168110,11:29:24,11:29:24,4407,50,,,,11997.66,0
8168110,11:30:26,11:30:26,9136,51,,,,12251.36,0
8168110,11:31:46,11:31:46,461,52,,,,12446.42,0
8168110,11:33:00,11:33:00,462,53,,,,12672.72,0
8168110,11:33:58,11:33:58,463,54,,,,12908.71,0
8168110,11:35:00,11:35:00,1823,55,,1,,13116.77,
8377070,14:01:00,14:01:00,10017,1,,,1,0,
8377070,14:02:27,14:02:27,200,2,,,,900.07,0
8377070,14:03:03,14:03:03,3633,3,,,,1240.12,0
8377070,14:03:26,14:03:26,3634,4,,,,1450.45,0
8377070,14:03:50,14:03:50,3635,5,,,,1675.61,0
8377070,14:04:36,14:04:36,9021,6,,,,2025.3,0
8377070,14:05:00,14:05:00,9855,7,,,,2284.79,
8377070,14:05:25,14:05:25,695,8,,,,2404.93,0
8377070,14:06:31,14:06:31,3639,9,,,,2682.25,0
8377070,14:07:30,14:07:30,3640,10,,,,2851.33,0
8377070,14:08:28,14:08:28,9852,11,,,,3108.23,0
8377070,14:09:32,14:09:32,9850,12,,,,3471.71,0
8377070,14:10:16,14:10:16,3651,13,,,,3681.16,0
8377070,14:10:55,14:10:55,3652,14,,,,3852.74,0
8377070,14:11:31,14:11:31,3653,15,,,,4002.68,0
8377070,14:12:05,14:12:05,3654,16,,,,4138.78,0
8377070,14:12:52,14:12:52,3655,17,,,,4377.43,0
8377070,14:13:36,14:13:36,3656,18,,,,4583.29,0
8377070,14:14:18,14:14:18,3657,19,,,,4750.15,0
8377070,14:15:00,14:15:00,3658,20,,,,4975.17,
8377070,14:15:22,14:15:22,3659,21,,,,5060.39,0
8377070,14:17:36,14:17:36,1239,22,,,,5569.23,0
8377070,14:18:18,14:18:18,8640,23,,,,5751.24,0
8377070,14:18:54,14:18:54,8669,24,,,,5918.02,0
8377070,14:19:44,14:19:44,1242,25,,,,6105.91,0
8377070,14:20:43,14:20:43,1244,26,,,,6392.21,0
8377070,14:21:33,14:21:33,1245,27,,,,6633.45,0
8377070,14:22:26,14:22:26,1246,28,,,,6885.88,0
8377070,14:23:00,14:23:00,9833,29,,,,7035.64,
8377070,14:25:44,14:25:44,2658,30,,,,7688.3,0
8377070,14:26:29,14:26:29,4392,31,,,,7869.85,0
8377070,14:27:29,14:27:29,4393,32,,,,8152.96,0
8377070,14:28:06,14:28:06,4394,33,,,,8286.98,0
8377070,14:28:40,14:28:40,4395,34,,,,8416.78,0
8377070,14:29:37,14:29:37,4396,35,,,,8631.55,0
8377070,14:30:17,14:30:17,4397,36,,,,8830.85,0
8377070,14:30:45,14:30:45,4398,37,,,,8941.64,0
8377070,14:31:11,14:31:11,4399,38,,,,9028.14,0
8377070,14:34:15,14:34:15,4400,39,,,,9512.29,0
8377070,14:35:15,14:35:15,4401,40,,,,9730.76,0
8377070,14:36:28,14:36:28,9455,41,,,,10019.51,0
8377070,14:37:00,14:37:00,2600,42,,,,10164.65,
8377070,14:38:16,14:38:16,2602,43,,,,10498.01,0
8377070,14:39:03,14:39:03,2603,44,,,,10689.86,0
8377070,14:40:25,14:40:25,4402,45,,,,10991.67,0
8377070,14:41:13,14:41:13,4403,46,,,,11222.04,0
8377070,14:41:52,14:41:52,4404,47,,,,11410.55,0
8377070,14:42:34,14:42:34,4405,48,,,,11574.95,0
8377070,14:43:11,14:43:11,4406,49,,,,11700.51,0
8377070,14:44:12,14:44:12,4407,50,,,,11997.66,0
8377070,14:45:05,14:45:05,9136,51,,,,12251.36,0
8377070,14:46:13,14:46:13,461,52,,,,12446.42,0
8377070,14:47:17,14:47:17,462,53,,,,12672.72,0
8377070,14:48:07,14:48:07,463,54,,,,12908.71,0
8377070,14:49:00,14:49:00,1823,55,,1,,13116.77,
8486070,09:01:00,09:01:00,10017,1,,,1,0,
8486070,09:02:27,09:02:27,200,2,,,,900.07,0
8486070,09:03:03,09:03:03,3633,3,,,,1240.12,0
8486070,09:03:26,09:03:26,3634,4,,,,1450.45,0
8486070,09:03:50,09:03:50,3635,5,,,,1675.61,0
8486070,09:04:36,09:04:36,9021,6,,,,2025.3,0
8486070,09:05:00,09:05:00,9855,7,,,,2284.79,
8486070,09:05:22,09:05:22,695,8,,,,2404.93,0
8486070,09:06:22,09:06:22,3639,9,,,,2682.25,0
8486070,09:07:15,09:07:15,3640,10,,,,2851.33,0
8486070,09:08:07,09:08:07,9852,11,,,,3108.23,0
8486070,09:09:05,09:09:05,9850,12,,,,3471.71,0
8486070,09:09:45,09:09:45,3651,13,,,,3681.16,0
8486070,09:10:20,09:10:20,3652,14,,,,3852.74,0
8486070,09:10:52,09:10:52,3653,15,,,,4002.68,0
8486070,09:11:22,09:11:22,3654,16,,,,4138.78,0
8486070,09:12:05,09:12:05,3655,17,,,,4377.43,0
8486070,09:12:45,09:12:45,3656,18,,,,4583.29,0
8486070,09:13:22,09:13:22,3657,19,,,,4750.15,0
8486070,09:14:00,09:14:00,3658,20,,,,4975.17,
8486070,09:14:16,09:14:16,3659,21,,,,5060.39,0
8486070,09:15:57,09:15:57,1239,22,,,,5569.23,0
8486070,09:16:28,09:16:28,8640,23,,,,5751.24,0
8486070,09:16:55,09:16:55,8669,24,,,,5918.02,0
8486070,09:17:33,09:17:33,1242,25,,,,6105.91,0
8486070,09:18:17,09:18:17,1244,26,,,,6392.21,0
8486070,09:18:55,09:18:55,1245,27,,,,6633.45,0
8486070,09:19:34,09:19:34,1246,28,,,,6885.88,0
8486070,09:20:00,09:20:00,9833,29,,,,7035.64,
8486070,09:22:09,09:22:09,2658,30,,,,7688.3,0
8486070,09:22:44,09:22:44,4392,31,,,,7869.85,0
8486070,09:23:31,09:23:31,4393,32,,,,8152.96,0
8486070,09:24:00,09:24:00,4394,33,,,,8286.98,0
8486070,09:24:27,09:24:27,4395,34,,,,8416.78,0
8486070,09:25:12,09:25:12,4396,35,,,,8631.55,0
8486070,09:25:43,09:25:43,4397,36,,,,8830.85,0
8486070,09:26:05,09:26:05,4398,37,,,,8941.64,0
8486070,09:26:26,09:26:26,4399,38,,,,9028.14,0
8486070,09:28:50,09:28:50,4400,39,,,,9512.29,0
8486070,09:29:37,09:29:37,4401,40,,,,9730.76,0
8486070,09:30:35,09:30:35,9455,41,,,,10019.51,0
8486070,09:31:00,09:31:00,2600,42,,,,10164.65,
8486070,09:32:10,09:32:10,2602,43,,,,10498.01,0
8486070,09:32:53,09:32:53,2603,44,,,,10689.86,0
8486070,09:34:08,09:34:08,4402,45,,,,10991.67,0
8486070,09:34:52,09:34:52,4403,46,,,,11222.04,0
8486070,09:35:28,09:35:28,4404,47,,,,11410.55,0
8486070,09:36:07,09:36:07,4405,48,,,,11574.95,0
8486070,09:36:40,09:36:40,4406,49,,,,11700.51,0
8486070,09:37:36,09:37:36,4407,50,,,,11997.66,0
8486070,09:38:24,09:38:24,9136,51,,,,12251.36,0
8486070,09:39:27,09:39:27,461,52,,,,12446.42,0
8486070,09:40:25,09:40:25,462,53,,,,12672.72,0
8486070,09:41:11,09:41:11,463,54,,,,12908.71,0
8486070,09:42:00,09:42:00,1823,55,,1,,13116.77,
8683090,15:31:00,15:31:00,10017,1,,,1,0,
8683090,15:32:27,15:32:27,200,2,,,,900.07,0
8683090,15:33:03,15:33:03,3633,3,,,,1240.12,0
8683090,15:33:26,15:33:26,3634,4,,,,1450.45,0
8683090,15:33:50,15:33:50,3635,5,,,,1675.61,0
8683090,15:34:36,15:34:36,9021,6,,,,2025.3,0
8683090,15:35:00,15:35:00,9855,7,,,,2284.79,
8683090,15:35:25,15:35:25,695,8,,,,2404.93,0
8683090,15:36:31,15:36:31,3639,9,,,,2682.25,0
8683090,15:37:30,15:37:30,3640,10,,,,2851.33,0
8683090,15:38:28,15:38:28,9852,11,,,,3108.23,0
8683090,15:39:32,15:39:32,9850,12,,,,3471.71,0
8683090,15:40:16,15:40:16,3651,13,,,,3681.16,0
8683090,15:40:55,15:40:55,3652,14,,,,3852.74,0
8683090,15:41:31,15:41:31,3653,15,,,,4002.68,0
8683090,15:42:05,15:42:05,3654,16,,,,4138.78,0
8683090,15:42:52,15:42:52,3655,17,,,,4377.43,0
8683090,15:43:36,15:43:36,3656,18,,,,4583.29,0
8683090,15:44:18,15:44:18,3657,19,,,,4750.15,0
8683090,15:45:00,15:45:00,3658,20,,,,4975.17,
8683090,15:45:22,15:45:22,3659,21,,,,5060.39,0
8683090,15:47:36,15:47:36,1239,22,,,,5569.23,0
8683090,15:48:18,15:48:18,8640,23,,,,5751.24,0
8683090,15:48:54,15:48:54,8669,24,,,,5918.02,0
8683090,15:49:44,15:49:44,1242,25,,,,6105.91,0
8683090,15:50:43,15:50:43,1244,26,,,,6392.21,0
8683090,15:51:33,15:51:33,1245,27,,,,6633.45,0
8683090,15:52:26,15:52:26,1246,28,,,,6885.88,0
8683090,15:53:00,15:53:00,9833,29,,,,7035.64,
8683090,15:55:44,15:55:44,2658,30,,,,7688.3,0
8683090,15:56:29,15:56:29,4392,31,,,,7869.85,0
8683090,15:57:29,15:57:29,4393,32,,,,8152.96,0
8683090,15:58:06,15:58:06,4394,33,,,,8286.98,0
8683090,15:58:40,15:58:40,4395,34,,,,8416.78,0
8683090,15:59:37,15:59:37,4396,35,,,,8631.55,0
8683090,16:00:17,16:00:17,4397,36,,,,8830.85,0
8683090,16:00:45,16:00:45,4398,37,,,,8941.64,0
8683090,16:01:11,16:01:11,4399,38,,,,9028.14,0
8683090,16:04:15,16:04:15,4400,39,,,,9512.29,0
8683090,16:05:15,16:05:15,4401,40,,,,9730.76,0
8683090,16:06:28,16:06:28,9455,41,,,,10019.51,0
8683090,16:07:00,16:07:00,2600,42,,,,10164.65,
8683090,16:08:16,16:08:16,2602,43,,,,10498.01,0
8683090,16:09:03,16:09:03,2603,44,,,,10689.86,0
8683090,16:10:25,16:10:25,4402,45,,,,10991.67,0
8683090,16:11:13,16:11:13,4403,46,,,,11222.04,0
8683090,16:11:52,16:11:52,4404,47,,,,11410.55,0
8683090,16:12:34,16:12:34,4405,48,,,,11574.95,0
8683090,16:13:11,16:13:11,4406,49,,,,11700.51,0
8683090,16:14:12,16:14:12,4407,50,,,,11997.66,0
8683090,16:15:05,16:15:05,9136,51,,,,12251.36,0
8683090,16:16:13,16:16:13,461,52,,,,12446.42,0
8683090,16:17:17,16:17:17,462,53,,,,12672.72,0
8683090,16:18:07,16:18:07,463,54,,,,12908.71,0
8683090,16:19:00,16:19:00,1823,55,,1,,13116.77,
8827010,11:57:00,11:57:00,10017,1,,,1,0,
8827010,11:58:27,11:58:27,200,2,,,,900.07,0
8827010,11:59:03,11:59:03,3633,3,,,,1240.12,0
8827010,11:59:26,11:59:26,3634,4,,,,1450.45,0
8827010,11:59:50,11:59:50,3635,5,,,,1675.61,0
8827010,12:00:36,12:00:36,9021,6,,,,2025.3,0
8827010,12:01:00,12:01:00,9855,7,,,,2284.79,
8827010,12:01:25,12:01:25,695,8,,,,2404.93,0
8827010,12:02:31,12:02:31,3639,9,,,,2682.25,0
8827010,12:03:30,12:03:30,3640,10,,,,2851.33,0
8827010,12:04:28,12:04:28,9852,11,,,,3108.23,0
8827010,12:05:32,12:05:32,9850,12,,,,3471.71,0
8827010,12:06:16,12:06:16,3651,13,,,,3681.16,0
8827010,12:06:55,12:06:55,3652,14,,,,3852.74,0
8827010,12:07:31,12:07:31,3653,15,,,,4002.68,0
8827010,12:08:05,12:08:05,3654,16,,,,4138.78,0
8827010,12:08:52,12:08:52,3655,17,,,,4377.43,0
8827010,12:09:36,12:09:36,3656,18,,,,4583.29,0
8827010,12:10:18,12:10:18,3657,19,,,,4750.15,0
8827010,12:11:00,12:11:00,3658,20,,,,4975.17,
8827010,12:11:19,12:11:19,3659,21,,,,5060.39,0
8827010,12:13:16,12:13:16,1239,22,,,,5569.23,0
8827010,12:13:53,12:13:53,8640,23,,,,5751.24,0
8827010,12:14:25,12:14:25,8669,24,,,,5918.02,0
8827010,12:15:09,12:15:09,1242,25,,,,6105.91,0
8827010,12:16:00,12:16:00,1244,26,,,,6392.21,0
8827010,12:16:44,12:16:44,1245,27,,,,6633.45,0
8827010,12:17:30,12:17:30,1246,28,,,,6885.88,0
8827010,12:18:00,12:18:00,9833,29,,,,7035.64,
8827010,12:20:21,12:20:21,2658,30,,,,7688.3,0
8827010,12:20:59,12:20:59,4392,31,,,,7869.85,0
8827010,12:21:51,12:21:51,4393,32,,,,8152.96,0
8827010,12:22:22,12:22:22,4394,33,,,,8286.98,0
8827010,12:22:51,12:22:51,4395,34,,,,8416.78,0
8827010,12:23:40,12:23:40,4396,35,,,,8631.55,0
8827010,12:24:14,12:24:14,4397,36,,,,8830.85,0
8827010,12:24:39,12:24:39,4398,37,,,,8941.64,0
8827010,12:25:01,12:25:01,4399,38,,,,9028.14,0
8827010,12:27:38,12:27:38,4400,39,,,,9512.29,0
8827010,12:28:30,12:28:30,4401,40,,,,9730.76,0
8827010,12:29:33,12:29:33,9455,41,,,,10019.51,0
8827010,12:30:00,12:30:00,2600,42,,,,10164.65,
8827010,12:31:16,12:31:16,2602,43,,,,10498.01,0
8827010,12:32:03,12:32:03,2603,44,,,,10689.86,0
8827010,12:33:25,12:33:25,4402,45,,,,10991.67,0
8827010,12:34:13,12:34:13,4403,46,,,,11222.04,0
8827010,12:34:52,12:34:52,4404,47,,,,11410.55,0
8827010,12:35:34,12:35:34,4405,48,,,,11574.95,0
8827010,12:36:11,12:36:11,4406,49,,,,11700.51,0
8827010,12:37:12,12:37:12,4407,50,,,,11997.66,0
8827010,12:38:05,12:38:05,9136,51,,,,12251.36,0
8827010,12:39:13,12:39:13,461,52,,,,12446.42,0
8827010,12:40:17,12:40:17,462,53,,,,12672.72,0
8827010,12:41:07,12:41:07,463,54,,,,12908.71,0
8827010,12:42:00,12:42:00,1823,55,,1,,13116.77,
8827080,11:57:00,11:57:00,10017,1,,,1,0,
8827080,11:58:27,11:58:27,200,2,,,,900.07,0
8827080,11:59:03,11:59:03,3633,3,,,,1240.12,0
8827080,11:59:26,11:59:26,3634,4,,,,1450.45,0
8827080,11:59:50,11:59:50,3635,5,,,,1675.61,0
8827080,12:00:36,12:00:36,9021,6,,,,2025.3,0
8827080,12:01:00,12:01:00,9855,7,,,,2284.79,
8827080,12:01:25,12:01:25,695,8,,,,2404.93,0
8827080,12:02:31,12:02:31,3639,9,,,,2682.25,0
8827080,12:03:30,12:03:30,3640,10,,,,2851.33,0
8827080,12:04:28,12:04:28,9852,11,,,,3108.23,0
8827080,12:05:32,12:05:32,9850,12,,,,3471.71,0
8827080,12:06:16,12:06:16,3651,13,,,,3681.16,0
8827080,12:06:55,12:06:55,3652,14,,,,3852.74,0
8827080,12:07:31,12:07:31,3653,15,,,,4002.68,0
8827080,12:08:05,12:08:05,3654,16,,,,4138.78,0
8827080,12:08:52,12:08:52,3655,17,,,,4377.43,0
8827080,12:09:36,12:09:36,3656,18,,,,4583.29,0
8827080,12:10:18,12:10:18,3657,19,,,,4750.15,0
8827080,12:11:00,12:11:00,3658,20,,,,4975.17,
8827080,12:11:19,12:11:19,3659,21,,,,5060.39,0
8827080,12:13:16,12:13:16,1239,22,,,,5569.23,0
8827080,12:13:53,12:13:53,8640,23,,,,5751.24,0
8827080,12:14:25,12:14:25,8669,24,,,,5918.02,0
8827080,12:15:09,12:15:09,1242,25,,,,6105.91,0
8827080,12:16:00,12:16:00,1244,26,,,,6392.21,0
8827080,12:16:44,12:16:44,1245,27,,,,6633.45,0
8827080,12:17:30,12:17:30,1246,28,,,,6885.88,0
8827080,12:18:00,12:18:00,9833,29,,,,7035.64,
8827080,12:20:21,12:20:21,2658,30,,,,7688.3,0
8827080,12:20:59,12:20:59,4392,31,,,,7869.85,0
8827080,12:21:51,12:21:51,4393,32,,,,8152.96,0
8827080,12:22:22,12:22:22,4394,33,,,,8286.98,0
8827080,12:22:51,12:22:51,4395,34,,,,8416.78,0
8827080,12:23:40,12:23:40,4396,35,,,,8631.55,0
8827080,12:24:14,12:24:14,4397,36,,,,8830.85,0
8827080,12:24:39,12:24:39,4398,37,,,,8941.64,0
8827080,12:25:01,12:25:01,4399,38,,,,9028.14,0
8827080,12:27:38,12:27:38,4400,39,,,,9512.29,0
8827080,12:28:30,12:28:30,4401,40,,,,9730.76,0
8827080,12:29:33,12:29:33,9455,41,,,,10019.51,0
8827080,12:30:00,12:30:00,2600,42,,,,10164.65,
8827080,12:31:16,12:31:16,2602,43,,,,10498.01,0
8827080,12:32:03,12:32:03,2603,44,,,,10689.86,0
8827080,12:33:25,12:33:25,4402,45,,,,10991.67,0
8827080,12:34:13,12:34:13,4403,46,,,,11222.04,0
8827080,12:34:52,12:34:52,4404,47,,,,11410.55,0
8827080,12:35:34,12:35:34,4405,48,,,,11574.95,0
8827080,12:36:11,12:36:11,4406,49,,,,11700.51,0
8827080,12:37:12,12:37:12,4407,50,,,,11997.66,0
8827080,12:38:05,12:38:05,9136,51,,,,12251.36,0
8827080,12:39:13,12:39:13,461,52,,,,12446.42,0
8827080,12:40:17,12:40:17,462,53,,,,12672.72,0
8827080,12:41:07,12:41:07,463,54,,,,12908.71,0
8827080,12:42:00,12:42:00,1823,55,,1,,13116.77,
9282010,16:57:00,16:57:00,10017,1,,,1,0,
9282010,16:58:27,16:58:27,200,2,,,,900.07,0
9282010,16:59:03,16:59:03,3633,3,,,,1240.12,0
9282010,16:59:26,16:59:26,3634,4,,,,1450.45,0
9282010,16:59:50,16:59:50,3635,5,,,,1675.61,0
9282010,17:00:36,17:00:36,9021,6,,,,2025.3,0
9282010,17:01:00,17:01:00,9855,7,,,,2284.79,
9282010,17:01:25,17:01:25,695,8,,,,2404.93,0
9282010,17:02:31,17:02:31,3639,9,,,,2682.25,0
9282010,17:03:30,17:03:30,3640,10,,,,2851.33,0
9282010,17:04:28,17:04:28,9852,11,,,,3108.23,0
9282010,17:05:32,17:05:32,9850,12,,,,3471.71,0
9282010,17:06:16,17:06:16,3651,13,,,,3681.16,0
9282010,17:06:55,17:06:55,3652,14,,,,3852.74,0
9282010,17:07:31,17:07:31,3653,15,,,,4002.68,0
9282010,17:08:05,17:08:05,3654,16,,,,4138.78,0
9282010,17:08:52,17:08:52,3655,17,,,,4377.43,0
9282010,17:09:36,17:09:36,3656,18,,,,4583.29,0
9282010,17:10:18,17:10:18,3657,19,,,,4750.15,0
9282010,17:11:00,17:11:00,3658,20,,,,4975.17,
9282010,17:11:22,17:11:22,3659,21,,,,5060.39,0
9282010,17:13:36,17:13:36,1239,22,,,,5569.23,0
9282010,17:14:18,17:14:18,8640,23,,,,5751.24,0
9282010,17:14:54,17:14:54,8669,24,,,,5918.02,0
9282010,17:15:44,17:15:44,1242,25,,,,6105.91,0
9282010,17:16:43,17:16:43,1244,26,,,,6392.21,0
9282010,17:17:33,17:17:33,1245,27,,,,6633.45,0
9282010,17:18:26,17:18:26,1246,28,,,,6885.88,0
9282010,17:19:00,17:19:00,9833,29,,,,7035.64,
9282010,17:21:44,17:21:44,2658,30,,,,7688.3,0
9282010,17:22:29,17:22:29,4392,31,,,,7869.85,0
9282010,17:23:29,17:23:29,4393,32,,,,8152.96,0
9282010,17:24:06,17:24:06,4394,33,,,,8286.98,0
9282010,17:24:40,17:24:40,4395,34,,,,8416.78,0
9282010,17:25:37,17:25:37,4396,35,,,,8631.55,0
9282010,17:26:17,17:26:17,4397,36,,,,8830.85,0
9282010,17:26:45,17:26:45,4398,37,,,,8941.64,0
9282010,17:27:11,17:27:11,4399,38,,,,9028.14,0
9282010,17:30:15,17:30:15,4400,39,,,,9512.29,0
9282010,17:31:15,17:31:15,4401,40,,,,9730.76,0
9282010,17:32:28,17:32:28,9455,41,,,,10019.51,0
9282010,17:33:00,17:33:00,2600,42,,,,10164.65,
9282010,17:34:16,17:34:16,2602,43,,,,10498.01,0
9282010,17:35:03,17:35:03,2603,44,,,,10689.86,0
9282010,17:36:25,17:36:25,4402,45,,,,10991.67,0
9282010,17:37:13,17:37:13,4403,46,,,,11222.04,0
9282010,17:37:52,17:37:52,4404,47,,,,11410.55,0
9282010,17:38:34,17:38:34,4405,48,,,,11574.95,0
9282010,17:39:11,17:39:11,4406,49,,,,11700.51,0
9282010,17:40:12,17:40:12,4407,50,,,,11997.66,0
9282010,17:41:05,17:41:05,9136,51,,,,12251.36,0
9282010,17:42:13,17:42:13,461,52,,,,12446.42,0
9282010,17:43:17,17:43:17,462,53,,,,12672.72,0
9282010,17:44:07,17:44:07,463,54,,,,12908.71,0
9282010,17:45:00,17:45:00,1823,55,,1,,13116.77,
9282080,16:57:00,16:57:00,10017,1,,,1,0,
9282080,16:58:27,16:58:27,200,2,,,,900.07,0
9282080,16:59:03,16:59:03,3633,3,,,,1240.12,0
9282080,16:59:26,16:59:26,3634,4,,,,1450.45,0
9282080,16:59:50,16:59:50,3635,5,,,,1675.61,0
9282080,17:00:36,17:00:36,9021,6,,,,2025.3,0
9282080,17:01:00,17:01:00,9855,7,,,,2284.79,
9282080,17:01:25,17:01:25,695,8,,,,2404.93,0
9282080,17:02:31,17:02:31,3639,9,,,,2682.25,0
9282080,17:03:30,17:03:30,3640,10,,,,2851.33,0
9282080,17:04:28,17:04:28,9852,11,,,,3108.23,0
9282080,17:05:32,17:05:32,9850,12,,,,3471.71,0
9282080,17:06:16,17:06:16,3651,13,,,,3681.16,0
9282080,17:06:55,17:06:55,3652,14,,,,3852.74,0
9282080,17:07:31,17:07:31,3653,15,,,,4002.68,0
9282080,17:08:05,17:08:05,3654,16,,,,4138.78,0
9282080,17:08:52,17:08:52,3655,17,,,,4377.43,0
9282080,17:09:36,17:09:36,3656,18,,,,4583.29,0
9282080,17:10:18,17:10:18,3657,19,,,,4750.15,0
9282080,17:11:00,17:11:00,3658,20,,,,4975.17,
9282080,17:11:22,17:11:22,3659,21,,,,5060.39,0
9282080,17:13:36,17:13:36,1239,22,,,,5569.23,0
9282080,17:14:18,17:14:18,8640,23,,,,5751.24,0
9282080,17:14:54,17:14:54,8669,24,,,,5918.02,0
9282080,17:15:44,17:15:44,1242,25,,,,6105.91,0
9282080,17:16:43,17:16:43,1244,26,,,,6392.21,0
9282080,17:17:33,17:17:33,1245,27,,,,6633.45,0
9282080,17:18:26,17:18:26,1246,28,,,,6885.88,0
9282080,17:19:00,17:19:00,9833,29,,,,7035.64,
9282080,17:21:44,17:21:44,2658,30,,,,7688.3,0
9282080,17:22:29,17:22:29,4392,31,,,,7869.85,0
9282080,17:23:29,17:23:29,4393,32,,,,8152.96,0
9282080,17:24:06,17:24:06,4394,33,,,,8286.98,0
9282080,17:24:40,17:24:40,4395,34,,,,8416.78,0
9282080,17:25:37,17:25:37,4396,35,,,,8631.55,0
9282080,17:26:17,17:26:17,4397,36,,,,8830.85,0
9282080,17:26:45,17:26:45,4398,37,,,,8941.64,0
9282080,17:27:11,17:27:11,4399,38,,,,9028.14,0
9282080,17:30:15,17:30:15,4400,39,,,,9512.29,0
9282080,17:31:15,17:31:15,4401,40,,,,9730.76,0
9282080,17:32:28,17:32:28,9455,41,,,,10019.51,0
9282080,17:33:00,17:33:00,2600,42,,,,10164.65,
9282080,17:34:16,17:34:16,2602,43,,,,10498.01,0
9282080,17:35:03,17:35:03,2603,44,,,,10689.86,0
9282080,17:36:25,17:36:25,4402,45,,,,10991.67,0
9282080,17:37:13,17:37:13,4403,46,,,,11222.04,0
9282080,17:37:52,17:37:52,4404,47,,,,11410.55,0
9282080,17:38:34,17:38:34,4405,48,,,,11574.95,0
9282080,17:39:11,17:39:11,4406,49,,,,11700.51,0
9282080,17:40:12,17:40:12,4407,50,,,,11997.66,0
9282080,17:41:05,17:41:05,9136,51,,,,12251.36,0
9282080,17:42:13,17:42:13,461,52,,,,12446.42,0
9282080,17:43:17,17:43:17,462,53,,,,12672.72,0
9282080,17:44:07,17:44:07,463,54,,,,12908.71,0
9282080,17:45:00,17:45:00,1823,55,,1,,13116.77,
9331010,21:57:00,21:57:00,10017,1,,,1,0,
9331010,21:58:27,21:58:27,200,2,,,,900.07,0
9331010,21:59:03,21:59:03,3633,3,,,,1240.12,0
9331010,21:59:26,21:59:26,3634,4,,,,1450.45,0
9331010,21:59:50,21:59:50,3635,5,,,,1675.61,0
9331010,22:00:36,22:00:36,9021,6,,,,2025.3,0
9331010,22:01:00,22:01:00,9855,7,,,,2284.79,
9331010,22:01:22,22:01:22,695,8,,,,2404.93,0
9331010,22:02:22,22:02:22,3639,9,,,,2682.25,0
9331010,22:03:15,22:03:15,3640,10,,,,2851.33,0
9331010,22:04:07,22:04:07,9852,11,,,,3108.23,0
9331010,22:05:05,22:05:05,9850,12,,,,3471.71,0
9331010,22:05:45,22:05:45,3651,13,,,,3681.16,0
9331010,22:06:20,22:06:20,3652,14,,,,3852.74,0
9331010,22:06:52,22:06:52,3653,15,,,,4002.68,0
9331010,22:07:22,22:07:22,3654,16,,,,4138.78,0
9331010,22:08:05,22:08:05,3655,17,,,,4377.43,0
9331010,22:08:45,22:08:45,3656,18,,,,4583.29,0
9331010,22:09:22,22:09:22,3657,19,,,,4750.15,0
9331010,22:10:00,22:10:00,3658,20,,,,4975.17,
9331010,22:10:19,22:10:19,3659,21,,,,5060.39,0
9331010,22:12:16,22:12:16,1239,22,,,,5569.23,0
9331010,22:12:53,22:12:53,8640,23,,,,5751.24,0
9331010,22:13:25,22:13:25,8669,24,,,,5918.02,0
9331010,22:14:09,22:14:09,1242,25,,,,6105.91,0
9331010,22:15:00,22:15:00,1244,26,,,,6392.21,0
9331010,22:15:44,22:15:44,1245,27,,,,6633.45,0
9331010,22:16:30,22:16:30,1246,28,,,,6885.88,0
9331010,22:17:00,22:17:00,9833,29,,,,7035.64,
9331010,22:19:33,22:19:33,2658,30,,,,7688.3,0
9331010,22:20:14,22:20:14,4392,31,,,,7869.85,0
9331010,22:21:10,22:21:10,4393,32,,,,8152.96,0
9331010,22:21:44,22:21:44,4394,33,,,,8286.98,0
9331010,22:22:15,22:22:15,4395,34,,,,8416.78,0
9331010,22:23:09,22:23:09,4396,35,,,,8631.55,0
9331010,22:23:45,22:23:45,4397,36,,,,8830.85,0
9331010,22:24:12,22:24:12,4398,37,,,,8941.64,0
9331010,22:24:36,22:24:36,4399,38,,,,9028.14,0
9331010,22:27:26,22:27:26,4400,39,,,,9512.29,0
9331010,22:28:22,22:28:22,4401,40,,,,9730.76,0
9331010,22:29:30,22:29:30,9455,41,,,,10019.51,0
9331010,22:30:00,22:30:00,2600,42,,,,10164.65,
9331010,22:31:03,22:31:03,2602,43,,,,10498.01,0
9331010,22:31:43,22:31:43,2603,44,,,,10689.86,0
9331010,22:32:51,22:32:51,4402,45,,,,10991.67,0
9331010,22:33:30,22:33:30,4403,46,,,,11222.04,0
9331010,22:34:03,22:34:03,4404,47,,,,11410.55,0
9331010,22:34:39,22:34:39,4405,48,,,,11574.95,0
9331010,22:35:09,22:35:09,4406,49,,,,11700.51,0
9331010,22:36:00,22:36:00,4407,50,,,,11997.66,0
9331010,22:36:44,22:36:44,9136,51,,,,12251.36,0
9331010,22:37:41,22:37:41,461,52,,,,12446.42,0
9331010,22:38:34,22:38:34,462,53,,,,12672.72,0
9331010,22:39:16,22:39:16,463,54,,,,12908.71,0
9331010,22:40:00,22:40:00,1823,55,,1,,13116.77,
9331080,21:57:00,21:57:00,10017,1,,,1,0,
9331080,21:58:27,21:58:27,200,2,,,,900.07,0
9331080,21:59:03,21:59:03,3633,3,,,,1240.12,0
9331080,21:59:26,21:59:26,3634,4,,,,1450.45,0
9331080,21:59:50,21:59:50,3635,5,,,,1675.61,0
9331080,22:00:36,22:00:36,9021,6,,,,2025.3,0
9331080,22:01:00,22:01:00,9855,7,,,,2284.79,
9331080,22:01:22,22:01:22,695,8,,,,2404.93,0
9331080,22:02:22,22:02:22,3639,9,,,,2682.25,0
9331080,22:03:15,22:03:15,3640,10,,,,2851.33,0
9331080,22:04:07,22:04:07,9852,11,,,,3108.23,0
9331080,22:05:05,22:05:05,9850,12,,,,3471.71,0
9331080,22:05:45,22:05:45,3651,13,,,,3681.16,0
9331080,22:06:20,22:06:20,3652,14,,,,3852.74,0
9331080,22:06:52,22:06:52,3653,15,,,,4002.68,0
9331080,22:07:22,22:07:22,3654,16,,,,4138.78,0
9331080,22:08:05,22:08:05,3655,17,,,,4377.43,0
9331080,22:08:45,22:08:45,3656,18,,,,4583.29,0
9331080,22:09:22,22:09:22,3657,19,,,,4750.15,0
9331080,22:10:00,22:10:00,3658,20,,,,4975.17,
9331080,22:10:19,22:10:19,3659,21,,,,5060.39,0
9331080,22:12:16,22:12:16,1239,22,,,,5569.23,0
9331080,22:12:53,22:12:53,8640,23,,,,5751.24,0
9331080,22:13:25,22:13:25,8669,24,,,,5918.02,0
9331080,22:14:09,22:14:09,1242,25,,,,6105.91,0
9331080,22:15:00,22:15:00,1244,26,,,,6392.21,0
9331080,22:15:44,22:15:44,1245,27,,,,6633.45,0
9331080,22:16:30,22:16:30,1246,28,,,,6885.88,0
9331080,22:17:00,22:17:00,9833,29,,,,7035.64,
9331080,22:19:33,22:19:33,2658,30,,,,7688.3,0
9331080,22:20:14,22:20:14,4392,31,,,,7869.85,0
9331080,22:21:10,22:21:10,4393,32,,,,8152.96,0
9331080,22:21:44,22:21:44,4394,33,,,,8286.98,0
9331080,22:22:15,22:22:15,4395,34,,,,8416.78,0
9331080,22:23:09,22:23:09,4396,35,,,,8631.55,0
9331080,22:23:45,22:23:45,4397,36,,,,8830.85,0
9331080,22:24:12,22:24:12,4398,37,,,,8941.64,0
9331080,22:24:36,22:24:36,4399,38,,,,9028.14,0
9331080,22:27:26,22:27:26,4400,39,,,,9512.29,0
9331080,22:28:22,22:28:22,4401,40,,,,9730.76,0
9331080,22:29:30,22:29:30,9455,41,,,,10019.51,0
9331080,22:30:00,22:30:00,2600,42,,,,10164.65,
9331080,22:31:03,22:31:03,2602,43,,,,10498.01,0
9331080,22:31:43,22:31:43,2603,44,,,,10689.86,0
9331080,22:32:51,22:32:51,4402,45,,,,10991.67,0
9331080,22:33:30,22:33:30,4403,46,,,,11222.04,0
9331080,22:34:03,22:34:03,4404,47,,,,11410.55,0
9331080,22:34:39,22:34:39,4405,48,,,,11574.95,0
9331080,22:35:09,22:35:09,4406,49,,,,11700.51,0
9331080,22:36:00,22:36:00,4407,50,,,,11997.66,0
9331080,22:36:44,22:36:44,9136,51,,,,12251.36,0
9331080,22:37:41,22:37:41,461,52,,,,12446.42,0
9331080,22:38:34,22:38:34,462,53,,,,12672.72,0
9331080,22:39:16,22:39:16,463,54,,,,12908.71,0
9331080,22:40:00,22:40:00,1823,55,,1,,13116.77,
9664090,20:31:00,20:31:00,10017,1,,,1,0,
9664090,20:32:27,20:32:27,200,2,,,,900.07,0
9664090,20:33:03,20:33:03,3633,3,,,,1240.12,0
9664090,20:33:26,20:33:26,3634,4,,,,1450.45,0
9664090,20:33:50,20:33:50,3635,5,,,,1675.61,0
9664090,20:34:36,20:34:36,9021,6,,,,2025.3,0
9664090,20:35:00,20:35:00,9855,7,,,,2284.79,
9664090,20:35:22,20:35:22,695,8,,,,2404.93,0
9664090,20:36:22,20:36:22,3639,9,,,,2682.25,0
9664090,20:37:15,20:37:15,3640,10,,,,2851.33,0
9664090,20:38:07,20:38:07,9852,11,,,,3108.23,0
9664090,20:39:05,20:39:05,9850,12,,,,3471.71,0
9664090,20:39:45,20:39:45,3651,13,,,,3681.16,0
9664090,20:40:20,20:40:20,3652,14,,,,3852.74,0
9664090,20:40:52,20:40:52,3653,15,,,,4002.68,0
9664090,20:41:22,20:41:22,3654,16,,,,4138.78,0
9664090,20:42:05,20:42:05,3655,17,,,,4377.43,0
9664090,20:42:45,20:42:45,3656,18,,,,4583.29,0
9664090,20:43:22,20:43:22,3657,19,,,,4750.15,0
9664090,20:44:00,20:44:00,3658,20,,,,4975.17,
9664090,20:44:19,20:44:19,3659,21,,,,5060.39,0
9664090,20:46:16,20:46:16,1239,22,,,,5569.23,0
9664090,20:46:53,20:46:53,8640,23,,,,5751.24,0
9664090,20:47:25,20:47:25,8669,24,,,,5918.02,0
9664090,20:48:09,20:48:09,1242,25,,,,6105.91,0
9664090,20:49:00,20:49:00,1244,26,,,,6392.21,0
9664090,20:49:44,20:49:44,1245,27,,,,6633.45,0
9664090,20:50:30,20:50:30,1246,28,,,,6885.88,0
9664090,20:51:00,20:51:00,9833,29,,,,7035.64,
9664090,20:53:33,20:53:33,2658,30,,,,7688.3,0
9664090,20:54:14,20:54:14,4392,31,,,,7869.85,0
9664090,20:55:10,20:55:10,4393,32,,,,8152.96,0
9664090,20:55:44,20:55:44,4394,33,,,,8286.98,0
9664090,20:56:15,20:56:15,4395,34,,,,8416.78,0
9664090,20:57:09,20:57:09,4396,35,,,,8631.55,0
9664090,20:57:45,20:57:45,4397,36,,,,8830.85,0
9664090,20:58:12,20:58:12,4398,37,,,,8941.64,0
9664090,20:58:36,20:58:36,4399,38,,,,9028.14,0
9664090,21:01:26,21:01:26,4400,39,,,,9512.29,0
9664090,21:02:22,21:02:22,4401,40,,,,9730.76,0
9664090,21:03:30,21:03:30,9455,41,,,,10019.51,0
9664090,21:04:00,21:04:00,2600,42,,,,10164.65,
9664090,21:05:03,21:05:03,2602,43,,,,10498.01,0
9664090,21:05:43,21:05:43,2603,44,,,,10689.86,0
9664090,21:06:51,21:06:51,4402,45,,,,10991.67,0
9664090,21:07:30,21:07:30,4403,46,,,,11222.04,0
9664090,21:08:03,21:08:03,4404,47,,,,11410.55,0
9664090,21:08:39,21:08:39,4405,48,,,,11574.95,0
9664090,21:09:09,21:09:09,4406,49,,,,11700.51,0
9664090,21:10:00,21:10:00,4407,50,,,,11997.66,0
9664090,21:10:44,21:10:44,9136,51,,,,12251.36,0
9664090,21:11:41,21:11:41,461,52,,,,12446.42,0
9664090,21:12:34,21:12:34,462,53,,,,12672.72,0
9664090,21:13:16,21:13:16,463,54,,,,12908.71,0
9664090,21:14:00,21:14:00,1823,55,,1,,13116.77,
9797070,11:01:00,11:01:00,10017,1,,,1,0,
9797070,11:02:27,11:02:27,200,2,,,,900.07,0
9797070,11:03:03,11:03:03,3633,3,,,,1240.12,0
9797070,11:03:26,11:03:26,3634,4,,,,1450.45,0
9797070,11:03:50,11:03:50,3635,5,,,,1675.61,0
9797070,11:04:36,11:04:36,9021,6,,,,2025.3,0
9797070,11:05:00,11:05:00,9855,7,,,,2284.79,
9797070,11:05:25,11:05:25,695,8,,,,2404.93,0
9797070,11:06:31,11:06:31,3639,9,,,,2682.25,0
9797070,11:07:30,11:07:30,3640,10,,,,2851.33,0
9797070,11:08:28,11:08:28,9852,11,,,,3108.23,0
9797070,11:09:32,11:09:32,9850,12,,,,3471.71,0
9797070,11:10:16,11:10:16,3651,13,,,,3681.16,0
9797070,11:10:55,11:10:55,3652,14,,,,3852.74,0
9797070,11:11:31,11:11:31,3653,15,,,,4002.68,0
9797070,11:12:05,11:12:05,3654,16,,,,4138.78,0
9797070,11:12:52,11:12:52,3655,17,,,,4377.43,0
9797070,11:13:36,11:13:36,3656,18,,,,4583.29,0
9797070,11:14:18,11:14:18,3657,19,,,,4750.15,0
9797070,11:15:00,11:15:00,3658,20,,,,4975.17,
9797070,11:15:19,11:15:19,3659,21,,,,5060.39,0
9797070,11:17:16,11:17:16,1239,22,,,,5569.23,0
9797070,11:17:53,11:17:53,8640,23,,,,5751.24,0
9797070,11:18:25,11:18:25,8669,24,,,,5918.02,0
9797070,11:19:09,11:19:09,1242,25,,,,6105.91,0
9797070,11:20:00,11:20:00,1244,26,,,,6392.21,0
9797070,11:20:44,11:20:44,1245,27,,,,6633.45,0
9797070,11:21:30,11:21:30,1246,28,,,,6885.88,0
9797070,11:22:00,11:22:00,9833,29,,,,7035.64,
9797070,11:24:21,11:24:21,2658,30,,,,7688.3,0
9797070,11:24:59,11:24:59,4392,31,,,,7869.85,0
9797070,11:25:51,11:25:51,4393,32,,,,8152.96,0
9797070,11:26:22,11:26:22,4394,33,,,,8286.98,0
9797070,11:26:51,11:26:51,4395,34,,,,8416.78,0
9797070,11:27:40,11:27:40,4396,35,,,,8631.55,0
9797070,11:28:14,11:28:14,4397,36,,,,8830.85,0
9797070,11:28:39,11:28:39,4398,37,,,,8941.64,0
9797070,11:29:01,11:29:01,4399,38,,,,9028.14,0
9797070,11:31:38,11:31:38,4400,39,,,,9512.29,0
9797070,11:32:30,11:32:30,4401,40,,,,9730.76,0
9797070,11:33:33,11:33:33,9455,41,,,,10019.51,0
9797070,11:34:00,11:34:00,2600,42,,,,10164.65,
9797070,11:35:16,11:35:16,2602,43,,,,10498.01,0
9797070,11:36:03,11:36:03,2603,44,,,,10689.86,0
9797070,11:37:25,11:37:25,4402,45,,,,10991.67,0
9797070,11:38:13,11:38:13,4403,46,,,,11222.04,0
9797070,11:38:52,11:38:52,4404,47,,,,11410.55,0
9797070,11:39:34,11:39:34,4405,48,,,,11574.95,0
9797070,11:40:11,11:40:11,4406,49,,,,11700.51,0
9797070,11:41:12,11:41:12,4407,50,,,,11997.66,0
9797070,11:42:05,11:42:05,9136,51,,,,12251.36,0
9797070,11:43:13,11:43:13,461,52,,,,12446.42,0
9797070,11:44:17,11:44:17,462,53,,,,12672.72,0
9797070,11:45:07,11:45:07,463,54,,,,12908.71,0
9797070,11:46:00,11:46:00,1823,55,,1,,13116.77,
10077020,16:43:00,16:43:00,10014,1,,,1,0,
10077020,16:45:36,16:45:36,200,2,,,,799.11,0
10077020,16:47:00,16:47:00,201,3,,,,1445.47,
10077020,16:47:41,16:47:41,347,4,,,,1642.41,0
10077020,16:49:27,16:49:27,923,5,,,,2264.25,0
10077020,16:50:33,16:50:33,924,6,,,,2566.61,0
10077020,16:52:00,16:52:00,10731,7,,,,3114.5,
10077020,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077020,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077020,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077020,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077020,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077020,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077020,17:02:05,17:02:05,858,14,,,,4946.69,0
10077020,17:03:08,17:03:08,859,15,,,,5190.77,0
10077020,17:04:35,17:04:35,860,16,,,,5547.01,0
10077020,17:05:28,17:05:28,861,17,,,,5733.52,0
10077020,17:07:09,17:07:09,862,18,,,,6111.72,0
10077020,17:09:32,17:09:32,864,19,,,,6692.95,0
10077020,17:10:43,17:10:43,865,20,,,,7015.92,0
10077020,17:12:00,17:12:00,866,21,,,,7332.84,
10077020,17:12:43,17:12:43,867,22,,,,7526.06,0
10077020,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077020,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077020,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077020,17:18:00,17:18:00,876,26,,,,8825.1,
10077020,17:18:45,17:18:45,877,27,,,,9083.4,0
10077020,17:19:55,17:19:55,878,28,,,,9488.18,0
10077020,17:20:39,17:20:39,879,29,,,,9721.66,0
10077020,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077020,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077020,17:22:56,17:22:56,979,32,,,,10452.25,0
10077020,17:23:27,17:23:27,980,33,,,,10544.56,0
10077020,17:24:08,17:24:08,981,34,,,,10718.38,0
10077020,17:24:41,17:24:41,982,35,,,,10886.56,0
10077020,17:25:07,17:25:07,983,36,,,,11004.65,0
10077020,17:25:25,17:25:25,984,37,,,,11102.04,0
10077020,17:25:57,17:25:57,508,38,,,,11255.65,0
10077020,17:26:45,17:26:45,509,39,,,,11494.19,0
10077020,17:27:16,17:27:16,463,40,,,,11685.84,0
10077020,17:28:00,17:28:00,9491,41,,1,,11935.48,
10077030,16:43:00,16:43:00,10014,1,,,1,0,
10077030,16:45:36,16:45:36,200,2,,,,799.11,0
10077030,16:47:00,16:47:00,201,3,,,,1445.47,
10077030,16:47:41,16:47:41,347,4,,,,1642.41,0
10077030,16:49:27,16:49:27,923,5,,,,2264.25,0
10077030,16:50:33,16:50:33,924,6,,,,2566.61,0
10077030,16:52:00,16:52:00,10731,7,,,,3114.5,
10077030,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077030,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077030,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077030,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077030,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077030,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077030,17:02:05,17:02:05,858,14,,,,4946.69,0
10077030,17:03:08,17:03:08,859,15,,,,5190.77,0
10077030,17:04:35,17:04:35,860,16,,,,5547.01,0
10077030,17:05:28,17:05:28,861,17,,,,5733.52,0
10077030,17:07:09,17:07:09,862,18,,,,6111.72,0
10077030,17:09:32,17:09:32,864,19,,,,6692.95,0
10077030,17:10:43,17:10:43,865,20,,,,7015.92,0
10077030,17:12:00,17:12:00,866,21,,,,7332.84,
10077030,17:12:43,17:12:43,867,22,,,,7526.06,0
10077030,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077030,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077030,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077030,17:18:00,17:18:00,876,26,,,,8825.1,
10077030,17:18:45,17:18:45,877,27,,,,9083.4,0
10077030,17:19:55,17:19:55,878,28,,,,9488.18,0
10077030,17:20:39,17:20:39,879,29,,,,9721.66,0
10077030,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077030,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077030,17:22:56,17:22:56,979,32,,,,10452.25,0
10077030,17:23:27,17:23:27,980,33,,,,10544.56,0
10077030,17:24:08,17:24:08,981,34,,,,10718.38,0
10077030,17:24:41,17:24:41,982,35,,,,10886.56,0
10077030,17:25:07,17:25:07,983,36,,,,11004.65,0
10077030,17:25:25,17:25:25,984,37,,,,11102.04,0
10077030,17:25:57,17:25:57,508,38,,,,11255.65,0
10077030,17:26:45,17:26:45,509,39,,,,11494.19,0
10077030,17:27:16,17:27:16,463,40,,,,11685.84,0
10077030,17:28:00,17:28:00,9491,41,,1,,11935.48,
10077040,16:43:00,16:43:00,10014,1,,,1,0,
10077040,16:45:36,16:45:36,200,2,,,,799.11,0
10077040,16:47:00,16:47:00,201,3,,,,1445.47,
10077040,16:47:41,16:47:41,347,4,,,,1642.41,0
10077040,16:49:27,16:49:27,923,5,,,,2264.25,0
10077040,16:50:33,16:50:33,924,6,,,,2566.61,0
10077040,16:52:00,16:52:00,10731,7,,,,3114.5,
10077040,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077040,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077040,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077040,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077040,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077040,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077040,17:02:05,17:02:05,858,14,,,,4946.69,0
10077040,17:03:08,17:03:08,859,15,,,,5190.77,0
10077040,17:04:35,17:04:35,860,16,,,,5547.01,0
10077040,17:05:28,17:05:28,861,17,,,,5733.52,0
10077040,17:07:09,17:07:09,862,18,,,,6111.72,0
10077040,17:09:32,17:09:32,864,19,,,,6692.95,0
10077040,17:10:43,17:10:43,865,20,,,,7015.92,0
10077040,17:12:00,17:12:00,866,21,,,,7332.84,
10077040,17:12:43,17:12:43,867,22,,,,7526.06,0
10077040,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077040,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077040,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077040,17:18:00,17:18:00,876,26,,,,8825.1,
10077040,17:18:45,17:18:45,877,27,,,,9083.4,0
10077040,17:19:55,17:19:55,878,28,,,,9488.18,0
10077040,17:20:39,17:20:39,879,29,,,,9721.66,0
10077040,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077040,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077040,17:22:56,17:22:56,979,32,,,,10452.25,0
10077040,17:23:27,17:23:27,980,33,,,,10544.56,0
10077040,17:24:08,17:24:08,981,34,,,,10718.38,0
10077040,17:24:41,17:24:41,982,35,,,,10886.56,0
10077040,17:25:07,17:25:07,983,36,,,,11004.65,0
10077040,17:25:25,17:25:25,984,37,,,,11102.04,0
10077040,17:25:57,17:25:57,508,38,,,,11255.65,0
10077040,17:26:45,17:26:45,509,39,,,,11494.19,0
10077040,17:27:16,17:27:16,463,40,,,,11685.84,0
10077040,17:28:00,17:28:00,9491,41,,1,,11935.48,
10077050,16:43:00,16:43:00,10014,1,,,1,0,
10077050,16:45:36,16:45:36,200,2,,,,799.11,0
10077050,16:47:00,16:47:00,201,3,,,,1445.47,
10077050,16:47:41,16:47:41,347,4,,,,1642.41,0
10077050,16:49:27,16:49:27,923,5,,,,2264.25,0
10077050,16:50:33,16:50:33,924,6,,,,2566.61,0
10077050,16:52:00,16:52:00,10731,7,,,,3114.5,
10077050,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077050,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077050,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077050,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077050,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077050,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077050,17:02:05,17:02:05,858,14,,,,4946.69,0
10077050,17:03:08,17:03:08,859,15,,,,5190.77,0
10077050,17:04:35,17:04:35,860,16,,,,5547.01,0
10077050,17:05:28,17:05:28,861,17,,,,5733.52,0
10077050,17:07:09,17:07:09,862,18,,,,6111.72,0
10077050,17:09:32,17:09:32,864,19,,,,6692.95,0
10077050,17:10:43,17:10:43,865,20,,,,7015.92,0
10077050,17:12:00,17:12:00,866,21,,,,7332.84,
10077050,17:12:43,17:12:43,867,22,,,,7526.06,0
10077050,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077050,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077050,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077050,17:18:00,17:18:00,876,26,,,,8825.1,
10077050,17:18:45,17:18:45,877,27,,,,9083.4,0
10077050,17:19:55,17:19:55,878,28,,,,9488.18,0
10077050,17:20:39,17:20:39,879,29,,,,9721.66,0
10077050,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077050,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077050,17:22:56,17:22:56,979,32,,,,10452.25,0
10077050,17:23:27,17:23:27,980,33,,,,10544.56,0
10077050,17:24:08,17:24:08,981,34,,,,10718.38,0
10077050,17:24:41,17:24:41,982,35,,,,10886.56,0
10077050,17:25:07,17:25:07,983,36,,,,11004.65,0
10077050,17:25:25,17:25:25,984,37,,,,11102.04,0
10077050,17:25:57,17:25:57,508,38,,,,11255.65,0
10077050,17:26:45,17:26:45,509,39,,,,11494.19,0
10077050,17:27:16,17:27:16,463,40,,,,11685.84,0
10077050,17:28:00,17:28:00,9491,41,,1,,11935.48,
10077060,16:43:00,16:43:00,10014,1,,,1,0,
10077060,16:45:36,16:45:36,200,2,,,,799.11,0
10077060,16:47:00,16:47:00,201,3,,,,1445.47,
10077060,16:47:41,16:47:41,347,4,,,,1642.41,0
10077060,16:49:27,16:49:27,923,5,,,,2264.25,0
10077060,16:50:33,16:50:33,924,6,,,,2566.61,0
10077060,16:52:00,16:52:00,10731,7,,,,3114.5,
10077060,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077060,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077060,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077060,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077060,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077060,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077060,17:02:05,17:02:05,858,14,,,,4946.69,0
10077060,17:03:08,17:03:08,859,15,,,,5190.77,0
10077060,17:04:35,17:04:35,860,16,,,,5547.01,0
10077060,17:05:28,17:05:28,861,17,,,,5733.52,0
10077060,17:07:09,17:07:09,862,18,,,,6111.72,0
10077060,17:09:32,17:09:32,864,19,,,,6692.95,0
10077060,17:10:43,17:10:43,865,20,,,,7015.92,0
10077060,17:12:00,17:12:00,866,21,,,,7332.84,
10077060,17:12:43,17:12:43,867,22,,,,7526.06,0
10077060,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077060,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077060,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077060,17:18:00,17:18:00,876,26,,,,8825.1,
10077060,17:18:45,17:18:45,877,27,,,,9083.4,0
10077060,17:19:55,17:19:55,878,28,,,,9488.18,0
10077060,17:20:39,17:20:39,879,29,,,,9721.66,0
10077060,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077060,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077060,17:22:56,17:22:56,979,32,,,,10452.25,0
10077060,17:23:27,17:23:27,980,33,,,,10544.56,0
10077060,17:24:08,17:24:08,981,34,,,,10718.38,0
10077060,17:24:41,17:24:41,982,35,,,,10886.56,0
10077060,17:25:07,17:25:07,983,36,,,,11004.65,0
10077060,17:25:25,17:25:25,984,37,,,,11102.04,0
10077060,17:25:57,17:25:57,508,38,,,,11255.65,0
10077060,17:26:45,17:26:45,509,39,,,,11494.19,0
10077060,17:27:16,17:27:16,463,40,,,,11685.84,0
10077060,17:28:00,17:28:00,9491,41,,1,,11935.48,
10077100,16:43:00,16:43:00,10014,1,,,1,0,
10077100,16:45:36,16:45:36,200,2,,,,799.11,0
10077100,16:47:00,16:47:00,201,3,,,,1445.47,
10077100,16:47:41,16:47:41,347,4,,,,1642.41,0
10077100,16:49:27,16:49:27,923,5,,,,2264.25,0
10077100,16:50:33,16:50:33,924,6,,,,2566.61,0
10077100,16:52:00,16:52:00,10731,7,,,,3114.5,
10077100,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077100,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077100,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077100,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077100,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077100,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077100,17:02:05,17:02:05,858,14,,,,4946.69,0
10077100,17:03:08,17:03:08,859,15,,,,5190.77,0
10077100,17:04:35,17:04:35,860,16,,,,5547.01,0
10077100,17:05:28,17:05:28,861,17,,,,5733.52,0
10077100,17:07:09,17:07:09,862,18,,,,6111.72,0
10077100,17:09:32,17:09:32,864,19,,,,6692.95,0
10077100,17:10:43,17:10:43,865,20,,,,7015.92,0
10077100,17:12:00,17:12:00,866,21,,,,7332.84,
10077100,17:12:43,17:12:43,867,22,,,,7526.06,0
10077100,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077100,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077100,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077100,17:18:00,17:18:00,876,26,,,,8825.1,
10077100,17:18:45,17:18:45,877,27,,,,9083.4,0
10077100,17:19:55,17:19:55,878,28,,,,9488.18,0
10077100,17:20:39,17:20:39,879,29,,,,9721.66,0
10077100,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077100,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077100,17:22:56,17:22:56,979,32,,,,10452.25,0
10077100,17:23:27,17:23:27,980,33,,,,10544.56,0
10077100,17:24:08,17:24:08,981,34,,,,10718.38,0
10077100,17:24:41,17:24:41,982,35,,,,10886.56,0
10077100,17:25:07,17:25:07,983,36,,,,11004.65,0
10077100,17:25:25,17:25:25,984,37,,,,11102.04,0
10077100,17:25:57,17:25:57,508,38,,,,11255.65,0
10077100,17:26:45,17:26:45,509,39,,,,11494.19,0
10077100,17:27:16,17:27:16,463,40,,,,11685.84,0
10077100,17:28:00,17:28:00,9491,41,,1,,11935.48,
10077110,16:43:00,16:43:00,10014,1,,,1,0,
10077110,16:45:36,16:45:36,200,2,,,,799.11,0
10077110,16:47:00,16:47:00,201,3,,,,1445.47,
10077110,16:47:41,16:47:41,347,4,,,,1642.41,0
10077110,16:49:27,16:49:27,923,5,,,,2264.25,0
10077110,16:50:33,16:50:33,924,6,,,,2566.61,0
10077110,16:52:00,16:52:00,10731,7,,,,3114.5,
10077110,16:54:03,16:54:03,4716,8,,,,3639.94,0
10077110,16:55:07,16:55:07,4718,9,,,,3788.74,0
10077110,16:56:00,16:56:00,4717,10,,,,3927.52,0
10077110,16:57:50,16:57:50,4719,11,,,,4224.16,0
10077110,16:59:24,16:59:24,4720,12,,,,4507.11,0
10077110,17:00:58,17:00:58,8216,13,,,,4729.38,0
10077110,17:02:05,17:02:05,858,14,,,,4946.69,0
10077110,17:03:08,17:03:08,859,15,,,,5190.77,0
10077110,17:04:35,17:04:35,860,16,,,,5547.01,0
10077110,17:05:28,17:05:28,861,17,,,,5733.52,0
10077110,17:07:09,17:07:09,862,18,,,,6111.72,0
10077110,17:09:32,17:09:32,864,19,,,,6692.95,0
10077110,17:10:43,17:10:43,865,20,,,,7015.92,0
10077110,17:12:00,17:12:00,866,21,,,,7332.84,
10077110,17:12:43,17:12:43,867,22,,,,7526.06,0
10077110,17:13:42,17:13:42,10781,23,,,,7761.76,0
10077110,17:15:09,17:15:09,4939,24,,,,8162.39,0
10077110,17:16:39,17:16:39,4940,25,,,,8525.1,0
10077110,17:18:00,17:18:00,876,26,,,,8825.1,
10077110,17:18:45,17:18:45,877,27,,,,9083.4,0
10077110,17:19:55,17:19:55,878,28,,,,9488.18,0
10077110,17:20:39,17:20:39,879,29,,,,9721.66,0
10077110,17:21:09,17:21:09,1822,30,,,,9884.53,0
10077110,17:21:38,17:21:38,8342,31,,,,10050.27,0
10077110,17:22:56,17:22:56,979,32,,,,10452.25,0
10077110,17:23:27,17:23:27,980,33,,,,10544.56,0
10077110,17:24:08,17:24:08,981,34,,,,10718.38,0
10077110,17:24:41,17:24:41,982,35,,,,10886.56,0
10077110,17:25:07,17:25:07,983,36,,,,11004.65,0
10077110,17:25:25,17:25:25,984,37,,,,11102.04,0
10077110,17:25:57,17:25:57,508,38,,,,11255.65,0
10077110,17:26:45,17:26:45,509,39,,,,11494.19,0
10077110,17:27:16,17:27:16,463,40,,,,11685.84,0
10077110,17:28:00,17:28:00,9491,41,,1,,11935.48,
10143070,20:10:00,20:10:00,10014,1,,,1,0,
10143070,20:12:36,20:12:36,200,2,,,,799.11,0
10143070,20:14:00,20:14:00,201,3,,,,1445.47,
10143070,20:14:41,20:14:41,347,4,,,,1642.41,0
10143070,20:16:27,20:16:27,923,5,,,,2264.25,0
10143070,20:17:33,20:17:33,924,6,,,,2566.61,0
10143070,20:19:00,20:19:00,10731,7,,,,3114.5,
10143070,20:20:08,20:20:08,4716,8,,,,3639.94,0
10143070,20:20:42,20:20:42,4718,9,,,,3788.74,0
10143070,20:21:12,20:21:12,4717,10,,,,3927.52,0
10143070,20:22:13,20:22:13,4719,11,,,,4224.16,0
10143070,20:23:04,20:23:04,4720,12,,,,4507.11,0
10143070,20:23:55,20:23:55,8216,13,,,,4729.38,0
10143070,20:24:32,20:24:32,858,14,,,,4946.69,0
10143070,20:25:07,20:25:07,859,15,,,,5190.77,0
10143070,20:25:55,20:25:55,860,16,,,,5547.01,0
10143070,20:26:24,20:26:24,861,17,,,,5733.52,0
10143070,20:27:20,20:27:20,862,18,,,,6111.72,0
10143070,20:28:39,20:28:39,864,19,,,,6692.95,0
10143070,20:29:17,20:29:17,865,20,,,,7015.92,0
10143070,20:30:00,20:30:00,866,21,,,,7332.84,
10143070,20:30:36,20:30:36,867,22,,,,7526.06,0
10143070,20:31:25,20:31:25,10781,23,,,,7761.76,0
10143070,20:32:37,20:32:37,4939,24,,,,8162.39,0
10143070,20:33:52,20:33:52,4940,25,,,,8525.1,0
10143070,20:35:00,20:35:00,876,26,,,,8825.1,
10143070,20:35:36,20:35:36,877,27,,,,9083.4,0
10143070,20:36:32,20:36:32,878,28,,,,9488.18,0
10143070,20:37:07,20:37:07,879,29,,,,9721.66,0
10143070,20:37:31,20:37:31,1822,30,,,,9884.53,0
10143070,20:37:54,20:37:54,8342,31,,,,10050.27,0
10143070,20:38:57,20:38:57,979,32,,,,10452.25,0
10143070,20:39:21,20:39:21,980,33,,,,10544.56,0
10143070,20:39:54,20:39:54,981,34,,,,10718.38,0
10143070,20:40:21,20:40:21,982,35,,,,10886.56,0
10143070,20:40:42,20:40:42,983,36,,,,11004.65,0
10143070,20:40:56,20:40:56,984,37,,,,11102.04,0
10143070,20:41:22,20:41:22,508,38,,,,11255.65,0
10143070,20:42:00,20:42:00,509,39,,,,11494.19,0
10143070,20:42:25,20:42:25,463,40,,,,11685.84,0
10143070,20:43:00,20:43:00,9491,41,,1,,11935.48,
10298020,21:46:00,21:46:00,10014,1,,,1,0,
10298020,21:48:36,21:48:36,200,2,,,,799.11,0
10298020,21:50:00,21:50:00,201,3,,,,1445.47,
10298020,21:50:33,21:50:33,347,4,,,,1642.41,0
10298020,21:51:58,21:51:58,923,5,,,,2264.25,0
10298020,21:52:51,21:52:51,924,6,,,,2566.61,0
10298020,21:54:00,21:54:00,10731,7,,,,3114.5,
10298020,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298020,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298020,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298020,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298020,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298020,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298020,21:58:32,21:58:32,858,14,,,,4946.69,0
10298020,21:59:00,21:59:00,859,15,,,,5190.77,0
10298020,21:59:39,21:59:39,860,16,,,,5547.01,0
10298020,22:00:04,22:00:04,861,17,,,,5733.52,0
10298020,22:00:49,22:00:49,862,18,,,,6111.72,0
10298020,22:01:53,22:01:53,864,19,,,,6692.95,0
10298020,22:02:25,22:02:25,865,20,,,,7015.92,0
10298020,22:03:00,22:03:00,866,21,,,,7332.84,
10298020,22:03:28,22:03:28,867,22,,,,7526.06,0
10298020,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298020,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298020,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298020,22:07:00,22:07:00,876,26,,,,8825.1,
10298020,22:07:32,22:07:32,877,27,,,,9083.4,0
10298020,22:08:20,22:08:20,878,28,,,,9488.18,0
10298020,22:08:51,22:08:51,879,29,,,,9721.66,0
10298020,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298020,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298020,22:10:27,22:10:27,979,32,,,,10452.25,0
10298020,22:10:49,22:10:49,980,33,,,,10544.56,0
10298020,22:11:18,22:11:18,981,34,,,,10718.38,0
10298020,22:11:41,22:11:41,982,35,,,,10886.56,0
10298020,22:11:59,22:11:59,983,36,,,,11004.65,0
10298020,22:12:11,22:12:11,984,37,,,,11102.04,0
10298020,22:12:34,22:12:34,508,38,,,,11255.65,0
10298020,22:13:08,22:13:08,509,39,,,,11494.19,0
10298020,22:13:29,22:13:29,463,40,,,,11685.84,0
10298020,22:14:00,22:14:00,9491,41,,1,,11935.48,
10298030,21:46:00,21:46:00,10014,1,,,1,0,
10298030,21:48:36,21:48:36,200,2,,,,799.11,0
10298030,21:50:00,21:50:00,201,3,,,,1445.47,
10298030,21:50:33,21:50:33,347,4,,,,1642.41,0
10298030,21:51:58,21:51:58,923,5,,,,2264.25,0
10298030,21:52:51,21:52:51,924,6,,,,2566.61,0
10298030,21:54:00,21:54:00,10731,7,,,,3114.5,
10298030,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298030,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298030,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298030,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298030,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298030,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298030,21:58:32,21:58:32,858,14,,,,4946.69,0
10298030,21:59:00,21:59:00,859,15,,,,5190.77,0
10298030,21:59:39,21:59:39,860,16,,,,5547.01,0
10298030,22:00:04,22:00:04,861,17,,,,5733.52,0
10298030,22:00:49,22:00:49,862,18,,,,6111.72,0
10298030,22:01:53,22:01:53,864,19,,,,6692.95,0
10298030,22:02:25,22:02:25,865,20,,,,7015.92,0
10298030,22:03:00,22:03:00,866,21,,,,7332.84,
10298030,22:03:28,22:03:28,867,22,,,,7526.06,0
10298030,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298030,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298030,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298030,22:07:00,22:07:00,876,26,,,,8825.1,
10298030,22:07:32,22:07:32,877,27,,,,9083.4,0
10298030,22:08:20,22:08:20,878,28,,,,9488.18,0
10298030,22:08:51,22:08:51,879,29,,,,9721.66,0
10298030,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298030,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298030,22:10:27,22:10:27,979,32,,,,10452.25,0
10298030,22:10:49,22:10:49,980,33,,,,10544.56,0
10298030,22:11:18,22:11:18,981,34,,,,10718.38,0
10298030,22:11:41,22:11:41,982,35,,,,10886.56,0
10298030,22:11:59,22:11:59,983,36,,,,11004.65,0
10298030,22:12:11,22:12:11,984,37,,,,11102.04,0
10298030,22:12:34,22:12:34,508,38,,,,11255.65,0
10298030,22:13:08,22:13:08,509,39,,,,11494.19,0
10298030,22:13:29,22:13:29,463,40,,,,11685.84,0
10298030,22:14:00,22:14:00,9491,41,,1,,11935.48,
10298040,21:46:00,21:46:00,10014,1,,,1,0,
10298040,21:48:36,21:48:36,200,2,,,,799.11,0
10298040,21:50:00,21:50:00,201,3,,,,1445.47,
10298040,21:50:33,21:50:33,347,4,,,,1642.41,0
10298040,21:51:58,21:51:58,923,5,,,,2264.25,0
10298040,21:52:51,21:52:51,924,6,,,,2566.61,0
10298040,21:54:00,21:54:00,10731,7,,,,3114.5,
10298040,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298040,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298040,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298040,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298040,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298040,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298040,21:58:32,21:58:32,858,14,,,,4946.69,0
10298040,21:59:00,21:59:00,859,15,,,,5190.77,0
10298040,21:59:39,21:59:39,860,16,,,,5547.01,0
10298040,22:00:04,22:00:04,861,17,,,,5733.52,0
10298040,22:00:49,22:00:49,862,18,,,,6111.72,0
10298040,22:01:53,22:01:53,864,19,,,,6692.95,0
10298040,22:02:25,22:02:25,865,20,,,,7015.92,0
10298040,22:03:00,22:03:00,866,21,,,,7332.84,
10298040,22:03:28,22:03:28,867,22,,,,7526.06,0
10298040,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298040,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298040,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298040,22:07:00,22:07:00,876,26,,,,8825.1,
10298040,22:07:32,22:07:32,877,27,,,,9083.4,0
10298040,22:08:20,22:08:20,878,28,,,,9488.18,0
10298040,22:08:51,22:08:51,879,29,,,,9721.66,0
10298040,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298040,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298040,22:10:27,22:10:27,979,32,,,,10452.25,0
10298040,22:10:49,22:10:49,980,33,,,,10544.56,0
10298040,22:11:18,22:11:18,981,34,,,,10718.38,0
10298040,22:11:41,22:11:41,982,35,,,,10886.56,0
10298040,22:11:59,22:11:59,983,36,,,,11004.65,0
10298040,22:12:11,22:12:11,984,37,,,,11102.04,0
10298040,22:12:34,22:12:34,508,38,,,,11255.65,0
10298040,22:13:08,22:13:08,509,39,,,,11494.19,0
10298040,22:13:29,22:13:29,463,40,,,,11685.84,0
10298040,22:14:00,22:14:00,9491,41,,1,,11935.48,
10298050,21:46:00,21:46:00,10014,1,,,1,0,
10298050,21:48:36,21:48:36,200,2,,,,799.11,0
10298050,21:50:00,21:50:00,201,3,,,,1445.47,
10298050,21:50:33,21:50:33,347,4,,,,1642.41,0
10298050,21:51:58,21:51:58,923,5,,,,2264.25,0
10298050,21:52:51,21:52:51,924,6,,,,2566.61,0
10298050,21:54:00,21:54:00,10731,7,,,,3114.5,
10298050,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298050,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298050,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298050,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298050,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298050,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298050,21:58:32,21:58:32,858,14,,,,4946.69,0
10298050,21:59:00,21:59:00,859,15,,,,5190.77,0
10298050,21:59:39,21:59:39,860,16,,,,5547.01,0
10298050,22:00:04,22:00:04,861,17,,,,5733.52,0
10298050,22:00:49,22:00:49,862,18,,,,6111.72,0
10298050,22:01:53,22:01:53,864,19,,,,6692.95,0
10298050,22:02:25,22:02:25,865,20,,,,7015.92,0
10298050,22:03:00,22:03:00,866,21,,,,7332.84,
10298050,22:03:28,22:03:28,867,22,,,,7526.06,0
10298050,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298050,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298050,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298050,22:07:00,22:07:00,876,26,,,,8825.1,
10298050,22:07:32,22:07:32,877,27,,,,9083.4,0
10298050,22:08:20,22:08:20,878,28,,,,9488.18,0
10298050,22:08:51,22:08:51,879,29,,,,9721.66,0
10298050,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298050,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298050,22:10:27,22:10:27,979,32,,,,10452.25,0
10298050,22:10:49,22:10:49,980,33,,,,10544.56,0
10298050,22:11:18,22:11:18,981,34,,,,10718.38,0
10298050,22:11:41,22:11:41,982,35,,,,10886.56,0
10298050,22:11:59,22:11:59,983,36,,,,11004.65,0
10298050,22:12:11,22:12:11,984,37,,,,11102.04,0
10298050,22:12:34,22:12:34,508,38,,,,11255.65,0
10298050,22:13:08,22:13:08,509,39,,,,11494.19,0
10298050,22:13:29,22:13:29,463,40,,,,11685.84,0
10298050,22:14:00,22:14:00,9491,41,,1,,11935.48,
10298060,21:46:00,21:46:00,10014,1,,,1,0,
10298060,21:48:36,21:48:36,200,2,,,,799.11,0
10298060,21:50:00,21:50:00,201,3,,,,1445.47,
10298060,21:50:33,21:50:33,347,4,,,,1642.41,0
10298060,21:51:58,21:51:58,923,5,,,,2264.25,0
10298060,21:52:51,21:52:51,924,6,,,,2566.61,0
10298060,21:54:00,21:54:00,10731,7,,,,3114.5,
10298060,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298060,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298060,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298060,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298060,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298060,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298060,21:58:32,21:58:32,858,14,,,,4946.69,0
10298060,21:59:00,21:59:00,859,15,,,,5190.77,0
10298060,21:59:39,21:59:39,860,16,,,,5547.01,0
10298060,22:00:04,22:00:04,861,17,,,,5733.52,0
10298060,22:00:49,22:00:49,862,18,,,,6111.72,0
10298060,22:01:53,22:01:53,864,19,,,,6692.95,0
10298060,22:02:25,22:02:25,865,20,,,,7015.92,0
10298060,22:03:00,22:03:00,866,21,,,,7332.84,
10298060,22:03:28,22:03:28,867,22,,,,7526.06,0
10298060,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298060,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298060,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298060,22:07:00,22:07:00,876,26,,,,8825.1,
10298060,22:07:32,22:07:32,877,27,,,,9083.4,0
10298060,22:08:20,22:08:20,878,28,,,,9488.18,0
10298060,22:08:51,22:08:51,879,29,,,,9721.66,0
10298060,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298060,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298060,22:10:27,22:10:27,979,32,,,,10452.25,0
10298060,22:10:49,22:10:49,980,33,,,,10544.56,0
10298060,22:11:18,22:11:18,981,34,,,,10718.38,0
10298060,22:11:41,22:11:41,982,35,,,,10886.56,0
10298060,22:11:59,22:11:59,983,36,,,,11004.65,0
10298060,22:12:11,22:12:11,984,37,,,,11102.04,0
10298060,22:12:34,22:12:34,508,38,,,,11255.65,0
10298060,22:13:08,22:13:08,509,39,,,,11494.19,0
10298060,22:13:29,22:13:29,463,40,,,,11685.84,0
10298060,22:14:00,22:14:00,9491,41,,1,,11935.48,
10298100,21:46:00,21:46:00,10014,1,,,1,0,
10298100,21:48:36,21:48:36,200,2,,,,799.11,0
10298100,21:50:00,21:50:00,201,3,,,,1445.47,
10298100,21:50:33,21:50:33,347,4,,,,1642.41,0
10298100,21:51:58,21:51:58,923,5,,,,2264.25,0
10298100,21:52:51,21:52:51,924,6,,,,2566.61,0
10298100,21:54:00,21:54:00,10731,7,,,,3114.5,
10298100,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298100,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298100,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298100,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298100,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298100,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298100,21:58:32,21:58:32,858,14,,,,4946.69,0
10298100,21:59:00,21:59:00,859,15,,,,5190.77,0
10298100,21:59:39,21:59:39,860,16,,,,5547.01,0
10298100,22:00:04,22:00:04,861,17,,,,5733.52,0
10298100,22:00:49,22:00:49,862,18,,,,6111.72,0
10298100,22:01:53,22:01:53,864,19,,,,6692.95,0
10298100,22:02:25,22:02:25,865,20,,,,7015.92,0
10298100,22:03:00,22:03:00,866,21,,,,7332.84,
10298100,22:03:28,22:03:28,867,22,,,,7526.06,0
10298100,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298100,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298100,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298100,22:07:00,22:07:00,876,26,,,,8825.1,
10298100,22:07:32,22:07:32,877,27,,,,9083.4,0
10298100,22:08:20,22:08:20,878,28,,,,9488.18,0
10298100,22:08:51,22:08:51,879,29,,,,9721.66,0
10298100,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298100,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298100,22:10:27,22:10:27,979,32,,,,10452.25,0
10298100,22:10:49,22:10:49,980,33,,,,10544.56,0
10298100,22:11:18,22:11:18,981,34,,,,10718.38,0
10298100,22:11:41,22:11:41,982,35,,,,10886.56,0
10298100,22:11:59,22:11:59,983,36,,,,11004.65,0
10298100,22:12:11,22:12:11,984,37,,,,11102.04,0
10298100,22:12:34,22:12:34,508,38,,,,11255.65,0
10298100,22:13:08,22:13:08,509,39,,,,11494.19,0
10298100,22:13:29,22:13:29,463,40,,,,11685.84,0
10298100,22:14:00,22:14:00,9491,41,,1,,11935.48,
10298110,21:46:00,21:46:00,10014,1,,,1,0,
10298110,21:48:36,21:48:36,200,2,,,,799.11,0
10298110,21:50:00,21:50:00,201,3,,,,1445.47,
10298110,21:50:33,21:50:33,347,4,,,,1642.41,0
10298110,21:51:58,21:51:58,923,5,,,,2264.25,0
10298110,21:52:51,21:52:51,924,6,,,,2566.61,0
10298110,21:54:00,21:54:00,10731,7,,,,3114.5,
10298110,21:54:55,21:54:55,4716,8,,,,3639.94,0
10298110,21:55:24,21:55:24,4718,9,,,,3788.74,0
10298110,21:55:48,21:55:48,4717,10,,,,3927.52,0
10298110,21:56:37,21:56:37,4719,11,,,,4224.16,0
10298110,21:57:20,21:57:20,4720,12,,,,4507.11,0
10298110,21:58:02,21:58:02,8216,13,,,,4729.38,0
10298110,21:58:32,21:58:32,858,14,,,,4946.69,0
10298110,21:59:00,21:59:00,859,15,,,,5190.77,0
10298110,21:59:39,21:59:39,860,16,,,,5547.01,0
10298110,22:00:04,22:00:04,861,17,,,,5733.52,0
10298110,22:00:49,22:00:49,862,18,,,,6111.72,0
10298110,22:01:53,22:01:53,864,19,,,,6692.95,0
10298110,22:02:25,22:02:25,865,20,,,,7015.92,0
10298110,22:03:00,22:03:00,866,21,,,,7332.84,
10298110,22:03:28,22:03:28,867,22,,,,7526.06,0
10298110,22:04:08,22:04:08,10781,23,,,,7761.76,0
10298110,22:05:06,22:05:06,4939,24,,,,8162.39,0
10298110,22:06:06,22:06:06,4940,25,,,,8525.1,0
10298110,22:07:00,22:07:00,876,26,,,,8825.1,
10298110,22:07:32,22:07:32,877,27,,,,9083.4,0
10298110,22:08:20,22:08:20,878,28,,,,9488.18,0
10298110,22:08:51,22:08:51,879,29,,,,9721.66,0
10298110,22:09:12,22:09:12,1822,30,,,,9884.53,0
10298110,22:09:32,22:09:32,8342,31,,,,10050.27,0
10298110,22:10:27,22:10:27,979,32,,,,10452.25,0
10298110,22:10:49,22:10:49,980,33,,,,10544.56,0
10298110,22:11:18,22:11:18,981,34,,,,10718.38,0
10298110,22:11:41,22:11:41,982,35,,,,10886.56,0
10298110,22:11:59,22:11:59,983,36,,,,11004.65,0
10298110,22:12:11,22:12:11,984,37,,,,11102.04,0
10298110,22:12:34,22:12:34,508,38,,,,11255.65,0
10298110,22:13:08,22:13:08,509,39,,,,11494.19,0
10298110,22:13:29,22:13:29,463,40,,,,11685.84,0
10298110,22:14:00,22:14:00,9491,41,,1,,11935.48,
10642090,06:10:00,06:10:00,10014,1,,,1,0,
10642090,06:12:36,06:12:36,200,2,,,,799.11,0
10642090,06:14:00,06:14:00,201,3,,,,1445.47,
10642090,06:14:41,06:14:41,347,4,,,,1642.41,0
10642090,06:16:27,06:16:27,923,5,,,,2264.25,0
10642090,06:17:33,06:17:33,924,6,,,,2566.61,0
10642090,06:19:00,06:19:00,10731,7,,,,3114.5,
10642090,06:20:08,06:20:08,4716,8,,,,3639.94,0
10642090,06:20:42,06:20:42,4718,9,,,,3788.74,0
10642090,06:21:12,06:21:12,4717,10,,,,3927.52,0
10642090,06:22:13,06:22:13,4719,11,,,,4224.16,0
10642090,06:23:04,06:23:04,4720,12,,,,4507.11,0
10642090,06:23:55,06:23:55,8216,13,,,,4729.38,0
10642090,06:24:32,06:24:32,858,14,,,,4946.69,0
10642090,06:25:07,06:25:07,859,15,,,,5190.77,0
10642090,06:25:55,06:25:55,860,16,,,,5547.01,0
10642090,06:26:24,06:26:24,861,17,,,,5733.52,0
10642090,06:27:20,06:27:20,862,18,,,,6111.72,0
10642090,06:28:39,06:28:39,864,19,,,,6692.95,0
10642090,06:29:17,06:29:17,865,20,,,,7015.92,0
10642090,06:30:00,06:30:00,866,21,,,,7332.84,
10642090,06:30:36,06:30:36,867,22,,,,7526.06,0
10642090,06:31:25,06:31:25,10781,23,,,,7761.76,0
10642090,06:32:37,06:32:37,4939,24,,,,8162.39,0
10642090,06:33:52,06:33:52,4940,25,,,,8525.1,0
10642090,06:35:00,06:35:00,876,26,,,,8825.1,
10642090,06:35:32,06:35:32,877,27,,,,9083.4,0
10642090,06:36:20,06:36:20,878,28,,,,9488.18,0
10642090,06:36:51,06:36:51,879,29,,,,9721.66,0
10642090,06:37:12,06:37:12,1822,30,,,,9884.53,0
10642090,06:37:32,06:37:32,8342,31,,,,10050.27,0
10642090,06:38:27,06:38:27,979,32,,,,10452.25,0
10642090,06:38:49,06:38:49,980,33,,,,10544.56,0
10642090,06:39:18,06:39:18,981,34,,,,10718.38,0
10642090,06:39:41,06:39:41,982,35,,,,10886.56,0
10642090,06:39:59,06:39:59,983,36,,,,11004.65,0
10642090,06:40:11,06:40:11,984,37,,,,11102.04,0
10642090,06:40:34,06:40:34,508,38,,,,11255.65,0
10642090,06:41:08,06:41:08,509,39,,,,11494.19,0
10642090,06:41:29,06:41:29,463,40,,,,11685.84,0
10642090,06:42:00,06:42:00,9491,41,,1,,11935.48,
10711090,05:10:00,05:10:00,10014,1,,,1,0,
10711090,05:12:36,05:12:36,200,2,,,,799.11,0
10711090,05:14:00,05:14:00,201,3,,,,1445.47,
10711090,05:14:41,05:14:41,347,4,,,,1642.41,0
10711090,05:16:27,05:16:27,923,5,,,,2264.25,0
10711090,05:17:33,05:17:33,924,6,,,,2566.61,0
10711090,05:19:00,05:19:00,10731,7,,,,3114.5,
10711090,05:20:08,05:20:08,4716,8,,,,3639.94,0
10711090,05:20:42,05:20:42,4718,9,,,,3788.74,0
10711090,05:21:12,05:21:12,4717,10,,,,3927.52,0
10711090,05:22:13,05:22:13,4719,11,,,,4224.16,0
10711090,05:23:04,05:23:04,4720,12,,,,4507.11,0
10711090,05:23:55,05:23:55,8216,13,,,,4729.38,0
10711090,05:24:32,05:24:32,858,14,,,,4946.69,0
10711090,05:25:07,05:25:07,859,15,,,,5190.77,0
10711090,05:25:55,05:25:55,860,16,,,,5547.01,0
10711090,05:26:24,05:26:24,861,17,,,,5733.52,0
10711090,05:27:20,05:27:20,862,18,,,,6111.72,0
10711090,05:28:39,05:28:39,864,19,,,,6692.95,0
10711090,05:29:17,05:29:17,865,20,,,,7015.92,0
10711090,05:30:00,05:30:00,866,21,,,,7332.84,
10711090,05:30:36,05:30:36,867,22,,,,7526.06,0
10711090,05:31:25,05:31:25,10781,23,,,,7761.76,0
10711090,05:32:37,05:32:37,4939,24,,,,8162.39,0
10711090,05:33:52,05:33:52,4940,25,,,,8525.1,0
10711090,05:35:00,05:35:00,876,26,,,,8825.1,
10711090,05:35:32,05:35:32,877,27,,,,9083.4,0
10711090,05:36:20,05:36:20,878,28,,,,9488.18,0
10711090,05:36:51,05:36:51,879,29,,,,9721.66,0
10711090,05:37:12,05:37:12,1822,30,,,,9884.53,0
10711090,05:37:32,05:37:32,8342,31,,,,10050.27,0
10711090,05:38:27,05:38:27,979,32,,,,10452.25,0
10711090,05:38:49,05:38:49,980,33,,,,10544.56,0
10711090,05:39:18,05:39:18,981,34,,,,10718.38,0
10711090,05:39:41,05:39:41,982,35,,,,10886.56,0
10711090,05:39:59,05:39:59,983,36,,,,11004.65,0
10711090,05:40:11,05:40:11,984,37,,,,11102.04,0
10711090,05:40:34,05:40:34,508,38,,,,11255.65,0
10711090,05:41:08,05:41:08,509,39,,,,11494.19,0
10711090,05:41:29,05:41:29,463,40,,,,11685.84,0
10711090,05:42:00,05:42:00,9491,41,,1,,11935.48,
10791020,07:43:00,07:43:00,10014,1,,,1,0,
10791020,07:45:36,07:45:36,200,2,,,,799.11,0
10791020,07:47:00,07:47:00,201,3,,,,1445.47,
10791020,07:47:41,07:47:41,347,4,,,,1642.41,0
10791020,07:49:27,07:49:27,923,5,,,,2264.25,0
10791020,07:50:33,07:50:33,924,6,,,,2566.61,0
10791020,07:52:00,07:52:00,10731,7,,,,3114.5,
10791020,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791020,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791020,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791020,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791020,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791020,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791020,08:00:04,08:00:04,858,14,,,,4946.69,0
10791020,08:00:54,08:00:54,859,15,,,,5190.77,0
10791020,08:02:04,08:02:04,860,16,,,,5547.01,0
10791020,08:02:47,08:02:47,861,17,,,,5733.52,0
10791020,08:04:07,08:04:07,862,18,,,,6111.72,0
10791020,08:06:02,08:06:02,864,19,,,,6692.95,0
10791020,08:06:58,08:06:58,865,20,,,,7015.92,0
10791020,08:08:00,08:08:00,866,21,,,,7332.84,
10791020,08:08:36,08:08:36,867,22,,,,7526.06,0
10791020,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791020,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791020,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791020,08:13:00,08:13:00,876,26,,,,8825.1,
10791020,08:13:41,08:13:41,877,27,,,,9083.4,0
10791020,08:14:44,08:14:44,878,28,,,,9488.18,0
10791020,08:15:23,08:15:23,879,29,,,,9721.66,0
10791020,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791020,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791020,08:17:27,08:17:27,979,32,,,,10452.25,0
10791020,08:17:54,08:17:54,980,33,,,,10544.56,0
10791020,08:18:31,08:18:31,981,34,,,,10718.38,0
10791020,08:19:01,08:19:01,982,35,,,,10886.56,0
10791020,08:19:24,08:19:24,983,36,,,,11004.65,0
10791020,08:19:40,08:19:40,984,37,,,,11102.04,0
10791020,08:20:10,08:20:10,508,38,,,,11255.65,0
10791020,08:20:53,08:20:53,509,39,,,,11494.19,0
10791020,08:21:20,08:21:20,463,40,,,,11685.84,0
10791020,08:22:00,08:22:00,9491,41,,1,,11935.48,
10791030,07:43:00,07:43:00,10014,1,,,1,0,
10791030,07:45:36,07:45:36,200,2,,,,799.11,0
10791030,07:47:00,07:47:00,201,3,,,,1445.47,
10791030,07:47:41,07:47:41,347,4,,,,1642.41,0
10791030,07:49:27,07:49:27,923,5,,,,2264.25,0
10791030,07:50:33,07:50:33,924,6,,,,2566.61,0
10791030,07:52:00,07:52:00,10731,7,,,,3114.5,
10791030,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791030,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791030,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791030,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791030,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791030,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791030,08:00:04,08:00:04,858,14,,,,4946.69,0
10791030,08:00:54,08:00:54,859,15,,,,5190.77,0
10791030,08:02:04,08:02:04,860,16,,,,5547.01,0
10791030,08:02:47,08:02:47,861,17,,,,5733.52,0
10791030,08:04:07,08:04:07,862,18,,,,6111.72,0
10791030,08:06:02,08:06:02,864,19,,,,6692.95,0
10791030,08:06:58,08:06:58,865,20,,,,7015.92,0
10791030,08:08:00,08:08:00,866,21,,,,7332.84,
10791030,08:08:36,08:08:36,867,22,,,,7526.06,0
10791030,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791030,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791030,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791030,08:13:00,08:13:00,876,26,,,,8825.1,
10791030,08:13:41,08:13:41,877,27,,,,9083.4,0
10791030,08:14:44,08:14:44,878,28,,,,9488.18,0
10791030,08:15:23,08:15:23,879,29,,,,9721.66,0
10791030,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791030,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791030,08:17:27,08:17:27,979,32,,,,10452.25,0
10791030,08:17:54,08:17:54,980,33,,,,10544.56,0
10791030,08:18:31,08:18:31,981,34,,,,10718.38,0
10791030,08:19:01,08:19:01,982,35,,,,10886.56,0
10791030,08:19:24,08:19:24,983,36,,,,11004.65,0
10791030,08:19:40,08:19:40,984,37,,,,11102.04,0
10791030,08:20:10,08:20:10,508,38,,,,11255.65,0
10791030,08:20:53,08:20:53,509,39,,,,11494.19,0
10791030,08:21:20,08:21:20,463,40,,,,11685.84,0
10791030,08:22:00,08:22:00,9491,41,,1,,11935.48,
10791040,07:43:00,07:43:00,10014,1,,,1,0,
10791040,07:45:36,07:45:36,200,2,,,,799.11,0
10791040,07:47:00,07:47:00,201,3,,,,1445.47,
10791040,07:47:41,07:47:41,347,4,,,,1642.41,0
10791040,07:49:27,07:49:27,923,5,,,,2264.25,0
10791040,07:50:33,07:50:33,924,6,,,,2566.61,0
10791040,07:52:00,07:52:00,10731,7,,,,3114.5,
10791040,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791040,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791040,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791040,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791040,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791040,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791040,08:00:04,08:00:04,858,14,,,,4946.69,0
10791040,08:00:54,08:00:54,859,15,,,,5190.77,0
10791040,08:02:04,08:02:04,860,16,,,,5547.01,0
10791040,08:02:47,08:02:47,861,17,,,,5733.52,0
10791040,08:04:07,08:04:07,862,18,,,,6111.72,0
10791040,08:06:02,08:06:02,864,19,,,,6692.95,0
10791040,08:06:58,08:06:58,865,20,,,,7015.92,0
10791040,08:08:00,08:08:00,866,21,,,,7332.84,
10791040,08:08:36,08:08:36,867,22,,,,7526.06,0
10791040,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791040,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791040,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791040,08:13:00,08:13:00,876,26,,,,8825.1,
10791040,08:13:41,08:13:41,877,27,,,,9083.4,0
10791040,08:14:44,08:14:44,878,28,,,,9488.18,0
10791040,08:15:23,08:15:23,879,29,,,,9721.66,0
10791040,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791040,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791040,08:17:27,08:17:27,979,32,,,,10452.25,0
10791040,08:17:54,08:17:54,980,33,,,,10544.56,0
10791040,08:18:31,08:18:31,981,34,,,,10718.38,0
10791040,08:19:01,08:19:01,982,35,,,,10886.56,0
10791040,08:19:24,08:19:24,983,36,,,,11004.65,0
10791040,08:19:40,08:19:40,984,37,,,,11102.04,0
10791040,08:20:10,08:20:10,508,38,,,,11255.65,0
10791040,08:20:53,08:20:53,509,39,,,,11494.19,0
10791040,08:21:20,08:21:20,463,40,,,,11685.84,0
10791040,08:22:00,08:22:00,9491,41,,1,,11935.48,
10791050,07:43:00,07:43:00,10014,1,,,1,0,
10791050,07:45:36,07:45:36,200,2,,,,799.11,0
10791050,07:47:00,07:47:00,201,3,,,,1445.47,
10791050,07:47:41,07:47:41,347,4,,,,1642.41,0
10791050,07:49:27,07:49:27,923,5,,,,2264.25,0
10791050,07:50:33,07:50:33,924,6,,,,2566.61,0
10791050,07:52:00,07:52:00,10731,7,,,,3114.5,
10791050,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791050,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791050,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791050,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791050,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791050,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791050,08:00:04,08:00:04,858,14,,,,4946.69,0
10791050,08:00:54,08:00:54,859,15,,,,5190.77,0
10791050,08:02:04,08:02:04,860,16,,,,5547.01,0
10791050,08:02:47,08:02:47,861,17,,,,5733.52,0
10791050,08:04:07,08:04:07,862,18,,,,6111.72,0
10791050,08:06:02,08:06:02,864,19,,,,6692.95,0
10791050,08:06:58,08:06:58,865,20,,,,7015.92,0
10791050,08:08:00,08:08:00,866,21,,,,7332.84,
10791050,08:08:36,08:08:36,867,22,,,,7526.06,0
10791050,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791050,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791050,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791050,08:13:00,08:13:00,876,26,,,,8825.1,
10791050,08:13:41,08:13:41,877,27,,,,9083.4,0
10791050,08:14:44,08:14:44,878,28,,,,9488.18,0
10791050,08:15:23,08:15:23,879,29,,,,9721.66,0
10791050,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791050,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791050,08:17:27,08:17:27,979,32,,,,10452.25,0
10791050,08:17:54,08:17:54,980,33,,,,10544.56,0
10791050,08:18:31,08:18:31,981,34,,,,10718.38,0
10791050,08:19:01,08:19:01,982,35,,,,10886.56,0
10791050,08:19:24,08:19:24,983,36,,,,11004.65,0
10791050,08:19:40,08:19:40,984,37,,,,11102.04,0
10791050,08:20:10,08:20:10,508,38,,,,11255.65,0
10791050,08:20:53,08:20:53,509,39,,,,11494.19,0
10791050,08:21:20,08:21:20,463,40,,,,11685.84,0
10791050,08:22:00,08:22:00,9491,41,,1,,11935.48,
10791060,07:43:00,07:43:00,10014,1,,,1,0,
10791060,07:45:36,07:45:36,200,2,,,,799.11,0
10791060,07:47:00,07:47:00,201,3,,,,1445.47,
10791060,07:47:41,07:47:41,347,4,,,,1642.41,0
10791060,07:49:27,07:49:27,923,5,,,,2264.25,0
10791060,07:50:33,07:50:33,924,6,,,,2566.61,0
10791060,07:52:00,07:52:00,10731,7,,,,3114.5,
10791060,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791060,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791060,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791060,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791060,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791060,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791060,08:00:04,08:00:04,858,14,,,,4946.69,0
10791060,08:00:54,08:00:54,859,15,,,,5190.77,0
10791060,08:02:04,08:02:04,860,16,,,,5547.01,0
10791060,08:02:47,08:02:47,861,17,,,,5733.52,0
10791060,08:04:07,08:04:07,862,18,,,,6111.72,0
10791060,08:06:02,08:06:02,864,19,,,,6692.95,0
10791060,08:06:58,08:06:58,865,20,,,,7015.92,0
10791060,08:08:00,08:08:00,866,21,,,,7332.84,
10791060,08:08:36,08:08:36,867,22,,,,7526.06,0
10791060,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791060,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791060,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791060,08:13:00,08:13:00,876,26,,,,8825.1,
10791060,08:13:41,08:13:41,877,27,,,,9083.4,0
10791060,08:14:44,08:14:44,878,28,,,,9488.18,0
10791060,08:15:23,08:15:23,879,29,,,,9721.66,0
10791060,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791060,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791060,08:17:27,08:17:27,979,32,,,,10452.25,0
10791060,08:17:54,08:17:54,980,33,,,,10544.56,0
10791060,08:18:31,08:18:31,981,34,,,,10718.38,0
10791060,08:19:01,08:19:01,982,35,,,,10886.56,0
10791060,08:19:24,08:19:24,983,36,,,,11004.65,0
10791060,08:19:40,08:19:40,984,37,,,,11102.04,0
10791060,08:20:10,08:20:10,508,38,,,,11255.65,0
10791060,08:20:53,08:20:53,509,39,,,,11494.19,0
10791060,08:21:20,08:21:20,463,40,,,,11685.84,0
10791060,08:22:00,08:22:00,9491,41,,1,,11935.48,
10791100,07:43:00,07:43:00,10014,1,,,1,0,
10791100,07:45:36,07:45:36,200,2,,,,799.11,0
10791100,07:47:00,07:47:00,201,3,,,,1445.47,
10791100,07:47:41,07:47:41,347,4,,,,1642.41,0
10791100,07:49:27,07:49:27,923,5,,,,2264.25,0
10791100,07:50:33,07:50:33,924,6,,,,2566.61,0
10791100,07:52:00,07:52:00,10731,7,,,,3114.5,
10791100,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791100,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791100,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791100,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791100,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791100,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791100,08:00:04,08:00:04,858,14,,,,4946.69,0
10791100,08:00:54,08:00:54,859,15,,,,5190.77,0
10791100,08:02:04,08:02:04,860,16,,,,5547.01,0
10791100,08:02:47,08:02:47,861,17,,,,5733.52,0
10791100,08:04:07,08:04:07,862,18,,,,6111.72,0
10791100,08:06:02,08:06:02,864,19,,,,6692.95,0
10791100,08:06:58,08:06:58,865,20,,,,7015.92,0
10791100,08:08:00,08:08:00,866,21,,,,7332.84,
10791100,08:08:36,08:08:36,867,22,,,,7526.06,0
10791100,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791100,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791100,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791100,08:13:00,08:13:00,876,26,,,,8825.1,
10791100,08:13:41,08:13:41,877,27,,,,9083.4,0
10791100,08:14:44,08:14:44,878,28,,,,9488.18,0
10791100,08:15:23,08:15:23,879,29,,,,9721.66,0
10791100,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791100,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791100,08:17:27,08:17:27,979,32,,,,10452.25,0
10791100,08:17:54,08:17:54,980,33,,,,10544.56,0
10791100,08:18:31,08:18:31,981,34,,,,10718.38,0
10791100,08:19:01,08:19:01,982,35,,,,10886.56,0
10791100,08:19:24,08:19:24,983,36,,,,11004.65,0
10791100,08:19:40,08:19:40,984,37,,,,11102.04,0
10791100,08:20:10,08:20:10,508,38,,,,11255.65,0
10791100,08:20:53,08:20:53,509,39,,,,11494.19,0
10791100,08:21:20,08:21:20,463,40,,,,11685.84,0
10791100,08:22:00,08:22:00,9491,41,,1,,11935.48,
10791110,07:43:00,07:43:00,10014,1,,,1,0,
10791110,07:45:36,07:45:36,200,2,,,,799.11,0
10791110,07:47:00,07:47:00,201,3,,,,1445.47,
10791110,07:47:41,07:47:41,347,4,,,,1642.41,0
10791110,07:49:27,07:49:27,923,5,,,,2264.25,0
10791110,07:50:33,07:50:33,924,6,,,,2566.61,0
10791110,07:52:00,07:52:00,10731,7,,,,3114.5,
10791110,07:53:38,07:53:38,4716,8,,,,3639.94,0
10791110,07:54:29,07:54:29,4718,9,,,,3788.74,0
10791110,07:55:12,07:55:12,4717,10,,,,3927.52,0
10791110,07:56:40,07:56:40,4719,11,,,,4224.16,0
10791110,07:57:55,07:57:55,4720,12,,,,4507.11,0
10791110,07:59:10,07:59:10,8216,13,,,,4729.38,0
10791110,08:00:04,08:00:04,858,14,,,,4946.69,0
10791110,08:00:54,08:00:54,859,15,,,,5190.77,0
10791110,08:02:04,08:02:04,860,16,,,,5547.01,0
10791110,08:02:47,08:02:47,861,17,,,,5733.52,0
10791110,08:04:07,08:04:07,862,18,,,,6111.72,0
10791110,08:06:02,08:06:02,864,19,,,,6692.95,0
10791110,08:06:58,08:06:58,865,20,,,,7015.92,0
10791110,08:08:00,08:08:00,866,21,,,,7332.84,
10791110,08:08:36,08:08:36,867,22,,,,7526.06,0
10791110,08:09:25,08:09:25,10781,23,,,,7761.76,0
10791110,08:10:37,08:10:37,4939,24,,,,8162.39,0
10791110,08:11:52,08:11:52,4940,25,,,,8525.1,0
10791110,08:13:00,08:13:00,876,26,,,,8825.1,
10791110,08:13:41,08:13:41,877,27,,,,9083.4,0
10791110,08:14:44,08:14:44,878,28,,,,9488.18,0
10791110,08:15:23,08:15:23,879,29,,,,9721.66,0
10791110,08:15:50,08:15:50,1822,30,,,,9884.53,0
10791110,08:16:16,08:16:16,8342,31,,,,10050.27,0
10791110,08:17:27,08:17:27,979,32,,,,10452.25,0
10791110,08:17:54,08:17:54,980,33,,,,10544.56,0
10791110,08:18:31,08:18:31,981,34,,,,10718.38,0
10791110,08:19:01,08:19:01,982,35,,,,10886.56,0
10791110,08:19:24,08:19:24,983,36,,,,11004.65,0
10791110,08:19:40,08:19:40,984,37,,,,11102.04,0
10791110,08:20:10,08:20:10,508,38,,,,11255.65,0
10791110,08:20:53,08:20:53,509,39,,,,11494.19,0
10791110,08:21:20,08:21:20,463,40,,,,11685.84,0
10791110,08:22:00,08:22:00,9491,41,,1,,11935.48,
10976010,21:43:00,21:43:00,10014,1,,,1,0,
10976010,21:45:36,21:45:36,200,2,,,,799.11,0
10976010,21:47:00,21:47:00,201,3,,,,1445.47,
10976010,21:47:41,21:47:41,347,4,,,,1642.41,0
10976010,21:49:27,21:49:27,923,5,,,,2264.25,0
10976010,21:50:33,21:50:33,924,6,,,,2566.61,0
10976010,21:52:00,21:52:00,10731,7,,,,3114.5,
10976010,21:53:08,21:53:08,4716,8,,,,3639.94,0
10976010,21:53:42,21:53:42,4718,9,,,,3788.74,0
10976010,21:54:12,21:54:12,4717,10,,,,3927.52,0
10976010,21:55:13,21:55:13,4719,11,,,,4224.16,0
10976010,21:56:04,21:56:04,4720,12,,,,4507.11,0
10976010,21:56:55,21:56:55,8216,13,,,,4729.38,0
10976010,21:57:32,21:57:32,858,14,,,,4946.69,0
10976010,21:58:07,21:58:07,859,15,,,,5190.77,0
10976010,21:58:55,21:58:55,860,16,,,,5547.01,0
10976010,21:59:24,21:59:24,861,17,,,,5733.52,0
10976010,22:00:20,22:00:20,862,18,,,,6111.72,0
10976010,22:01:39,22:01:39,864,19,,,,6692.95,0
10976010,22:02:17,22:02:17,865,20,,,,7015.92,0
10976010,22:03:00,22:03:00,866,21,,,,7332.84,
10976010,22:03:36,22:03:36,867,22,,,,7526.06,0
10976010,22:04:25,22:04:25,10781,23,,,,7761.76,0
10976010,22:05:37,22:05:37,4939,24,,,,8162.39,0
10976010,22:06:52,22:06:52,4940,25,,,,8525.1,0
10976010,22:08:00,22:08:00,876,26,,,,8825.1,
10976010,22:08:36,22:08:36,877,27,,,,9083.4,0
10976010,22:09:32,22:09:32,878,28,,,,9488.18,0
10976010,22:10:07,22:10:07,879,29,,,,9721.66,0
10976010,22:10:31,22:10:31,1822,30,,,,9884.53,0
10976010,22:10:54,22:10:54,8342,31,,,,10050.27,0
10976010,22:11:57,22:11:57,979,32,,,,10452.25,0
10976010,22:12:21,22:12:21,980,33,,,,10544.56,0
10976010,22:12:54,22:12:54,981,34,,,,10718.38,0
10976010,22:13:21,22:13:21,982,35,,,,10886.56,0
10976010,22:13:42,22:13:42,983,36,,,,11004.65,0
10976010,22:13:56,22:13:56,984,37,,,,11102.04,0
10976010,22:14:22,22:14:22,508,38,,,,11255.65,0
10976010,22:15:00,22:15:00,509,39,,,,11494.19,0
10976010,22:15:25,22:15:25,463,40,,,,11685.84,0
10976010,22:16:00,22:16:00,9491,41,,1,,11935.48,
10976080,21:43:00,21:43:00,10014,1,,,1,0,
10976080,21:45:36,21:45:36,200,2,,,,799.11,0
10976080,21:47:00,21:47:00,201,3,,,,1445.47,
10976080,21:47:41,21:47:41,347,4,,,,1642.41,0
10976080,21:49:27,21:49:27,923,5,,,,2264.25,0
10976080,21:50:33,21:50:33,924,6,,,,2566.61,0
10976080,21:52:00,21:52:00,10731,7,,,,3114.5,
10976080,21:53:08,21:53:08,4716,8,,,,3639.94,0
10976080,21:53:42,21:53:42,4718,9,,,,3788.74,0
10976080,21:54:12,21:54:12,4717,10,,,,3927.52,0
10976080,21:55:13,21:55:13,4719,11,,,,4224.16,0
10976080,21:56:04,21:56:04,4720,12,,,,4507.11,0
10976080,21:56:55,21:56:55,8216,13,,,,4729.38,0
10976080,21:57:32,21:57:32,858,14,,,,4946.69,0
10976080,21:58:07,21:58:07,859,15,,,,5190.77,0
10976080,21:58:55,21:58:55,860,16,,,,5547.01,0
10976080,21:59:24,21:59:24,861,17,,,,5733.52,0
10976080,22:00:20,22:00:20,862,18,,,,6111.72,0
10976080,22:01:39,22:01:39,864,19,,,,6692.95,0
10976080,22:02:17,22:02:17,865,20,,,,7015.92,0
10976080,22:03:00,22:03:00,866,21,,,,7332.84,
10976080,22:03:36,22:03:36,867,22,,,,7526.06,0
10976080,22:04:25,22:04:25,10781,23,,,,7761.76,0
10976080,22:05:37,22:05:37,4939,24,,,,8162.39,0
10976080,22:06:52,22:06:52,4940,25,,,,8525.1,0
10976080,22:08:00,22:08:00,876,26,,,,8825.1,
10976080,22:08:36,22:08:36,877,27,,,,9083.4,0
10976080,22:09:32,22:09:32,878,28,,,,9488.18,0
10976080,22:10:07,22:10:07,879,29,,,,9721.66,0
10976080,22:10:31,22:10:31,1822,30,,,,9884.53,0
10976080,22:10:54,22:10:54,8342,31,,,,10050.27,0
10976080,22:11:57,22:11:57,979,32,,,,10452.25,0
10976080,22:12:21,22:12:21,980,33,,,,10544.56,0
10976080,22:12:54,22:12:54,981,34,,,,10718.38,0
10976080,22:13:21,22:13:21,982,35,,,,10886.56,0
10976080,22:13:42,22:13:42,983,36,,,,11004.65,0
10976080,22:13:56,22:13:56,984,37,,,,11102.04,0
10976080,22:14:22,22:14:22,508,38,,,,11255.65,0
10976080,22:15:00,22:15:00,509,39,,,,11494.19,0
10976080,22:15:25,22:15:25,463,40,,,,11685.84,0
10976080,22:16:00,22:16:00,9491,41,,1,,11935.48,
11009020,11:28:00,11:28:00,10014,1,,,1,0,
11009020,11:29:57,11:29:57,200,2,,,,799.11,0
11009020,11:31:00,11:31:00,201,3,,,,1445.47,
11009020,11:31:33,11:31:33,347,4,,,,1642.41,0
11009020,11:32:58,11:32:58,923,5,,,,2264.25,0
11009020,11:33:51,11:33:51,924,6,,,,2566.61,0
11009020,11:35:00,11:35:00,10731,7,,,,3114.5,
11009020,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009020,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009020,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009020,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009020,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009020,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009020,11:42:33,11:42:33,858,14,,,,4946.69,0
11009020,11:43:21,11:43:21,859,15,,,,5190.77,0
11009020,11:44:26,11:44:26,860,16,,,,5547.01,0
11009020,11:45:06,11:45:06,861,17,,,,5733.52,0
11009020,11:46:21,11:46:21,862,18,,,,6111.72,0
11009020,11:48:09,11:48:09,864,19,,,,6692.95,0
11009020,11:49:02,11:49:02,865,20,,,,7015.92,0
11009020,11:50:00,11:50:00,866,21,,,,7332.84,
11009020,11:50:36,11:50:36,867,22,,,,7526.06,0
11009020,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009020,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009020,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009020,11:55:00,11:55:00,876,26,,,,8825.1,
11009020,11:55:36,11:55:36,877,27,,,,9083.4,0
11009020,11:56:32,11:56:32,878,28,,,,9488.18,0
11009020,11:57:07,11:57:07,879,29,,,,9721.66,0
11009020,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009020,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009020,11:58:57,11:58:57,979,32,,,,10452.25,0
11009020,11:59:21,11:59:21,980,33,,,,10544.56,0
11009020,11:59:54,11:59:54,981,34,,,,10718.38,0
11009020,12:00:21,12:00:21,982,35,,,,10886.56,0
11009020,12:00:42,12:00:42,983,36,,,,11004.65,0
11009020,12:00:56,12:00:56,984,37,,,,11102.04,0
11009020,12:01:22,12:01:22,508,38,,,,11255.65,0
11009020,12:02:00,12:02:00,509,39,,,,11494.19,0
11009020,12:02:25,12:02:25,463,40,,,,11685.84,0
11009020,12:03:00,12:03:00,9491,41,,1,,11935.48,
11009030,11:28:00,11:28:00,10014,1,,,1,0,
11009030,11:29:57,11:29:57,200,2,,,,799.11,0
11009030,11:31:00,11:31:00,201,3,,,,1445.47,
11009030,11:31:33,11:31:33,347,4,,,,1642.41,0
11009030,11:32:58,11:32:58,923,5,,,,2264.25,0
11009030,11:33:51,11:33:51,924,6,,,,2566.61,0
11009030,11:35:00,11:35:00,10731,7,,,,3114.5,
11009030,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009030,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009030,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009030,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009030,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009030,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009030,11:42:33,11:42:33,858,14,,,,4946.69,0
11009030,11:43:21,11:43:21,859,15,,,,5190.77,0
11009030,11:44:26,11:44:26,860,16,,,,5547.01,0
11009030,11:45:06,11:45:06,861,17,,,,5733.52,0
11009030,11:46:21,11:46:21,862,18,,,,6111.72,0
11009030,11:48:09,11:48:09,864,19,,,,6692.95,0
11009030,11:49:02,11:49:02,865,20,,,,7015.92,0
11009030,11:50:00,11:50:00,866,21,,,,7332.84,
11009030,11:50:36,11:50:36,867,22,,,,7526.06,0
11009030,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009030,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009030,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009030,11:55:00,11:55:00,876,26,,,,8825.1,
11009030,11:55:36,11:55:36,877,27,,,,9083.4,0
11009030,11:56:32,11:56:32,878,28,,,,9488.18,0
11009030,11:57:07,11:57:07,879,29,,,,9721.66,0
11009030,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009030,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009030,11:58:57,11:58:57,979,32,,,,10452.25,0
11009030,11:59:21,11:59:21,980,33,,,,10544.56,0
11009030,11:59:54,11:59:54,981,34,,,,10718.38,0
11009030,12:00:21,12:00:21,982,35,,,,10886.56,0
11009030,12:00:42,12:00:42,983,36,,,,11004.65,0
11009030,12:00:56,12:00:56,984,37,,,,11102.04,0
11009030,12:01:22,12:01:22,508,38,,,,11255.65,0
11009030,12:02:00,12:02:00,509,39,,,,11494.19,0
11009030,12:02:25,12:02:25,463,40,,,,11685.84,0
11009030,12:03:00,12:03:00,9491,41,,1,,11935.48,
11009040,11:28:00,11:28:00,10014,1,,,1,0,
11009040,11:29:57,11:29:57,200,2,,,,799.11,0
11009040,11:31:00,11:31:00,201,3,,,,1445.47,
11009040,11:31:33,11:31:33,347,4,,,,1642.41,0
11009040,11:32:58,11:32:58,923,5,,,,2264.25,0
11009040,11:33:51,11:33:51,924,6,,,,2566.61,0
11009040,11:35:00,11:35:00,10731,7,,,,3114.5,
11009040,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009040,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009040,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009040,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009040,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009040,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009040,11:42:33,11:42:33,858,14,,,,4946.69,0
11009040,11:43:21,11:43:21,859,15,,,,5190.77,0
11009040,11:44:26,11:44:26,860,16,,,,5547.01,0
11009040,11:45:06,11:45:06,861,17,,,,5733.52,0
11009040,11:46:21,11:46:21,862,18,,,,6111.72,0
11009040,11:48:09,11:48:09,864,19,,,,6692.95,0
11009040,11:49:02,11:49:02,865,20,,,,7015.92,0
11009040,11:50:00,11:50:00,866,21,,,,7332.84,
11009040,11:50:36,11:50:36,867,22,,,,7526.06,0
11009040,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009040,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009040,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009040,11:55:00,11:55:00,876,26,,,,8825.1,
11009040,11:55:36,11:55:36,877,27,,,,9083.4,0
11009040,11:56:32,11:56:32,878,28,,,,9488.18,0
11009040,11:57:07,11:57:07,879,29,,,,9721.66,0
11009040,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009040,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009040,11:58:57,11:58:57,979,32,,,,10452.25,0
11009040,11:59:21,11:59:21,980,33,,,,10544.56,0
11009040,11:59:54,11:59:54,981,34,,,,10718.38,0
11009040,12:00:21,12:00:21,982,35,,,,10886.56,0
11009040,12:00:42,12:00:42,983,36,,,,11004.65,0
11009040,12:00:56,12:00:56,984,37,,,,11102.04,0
11009040,12:01:22,12:01:22,508,38,,,,11255.65,0
11009040,12:02:00,12:02:00,509,39,,,,11494.19,0
11009040,12:02:25,12:02:25,463,40,,,,11685.84,0
11009040,12:03:00,12:03:00,9491,41,,1,,11935.48,
11009050,11:28:00,11:28:00,10014,1,,,1,0,
11009050,11:29:57,11:29:57,200,2,,,,799.11,0
11009050,11:31:00,11:31:00,201,3,,,,1445.47,
11009050,11:31:33,11:31:33,347,4,,,,1642.41,0
11009050,11:32:58,11:32:58,923,5,,,,2264.25,0
11009050,11:33:51,11:33:51,924,6,,,,2566.61,0
11009050,11:35:00,11:35:00,10731,7,,,,3114.5,
11009050,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009050,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009050,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009050,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009050,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009050,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009050,11:42:33,11:42:33,858,14,,,,4946.69,0
11009050,11:43:21,11:43:21,859,15,,,,5190.77,0
11009050,11:44:26,11:44:26,860,16,,,,5547.01,0
11009050,11:45:06,11:45:06,861,17,,,,5733.52,0
11009050,11:46:21,11:46:21,862,18,,,,6111.72,0
11009050,11:48:09,11:48:09,864,19,,,,6692.95,0
11009050,11:49:02,11:49:02,865,20,,,,7015.92,0
11009050,11:50:00,11:50:00,866,21,,,,7332.84,
11009050,11:50:36,11:50:36,867,22,,,,7526.06,0
11009050,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009050,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009050,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009050,11:55:00,11:55:00,876,26,,,,8825.1,
11009050,11:55:36,11:55:36,877,27,,,,9083.4,0
11009050,11:56:32,11:56:32,878,28,,,,9488.18,0
11009050,11:57:07,11:57:07,879,29,,,,9721.66,0
11009050,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009050,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009050,11:58:57,11:58:57,979,32,,,,10452.25,0
11009050,11:59:21,11:59:21,980,33,,,,10544.56,0
11009050,11:59:54,11:59:54,981,34,,,,10718.38,0
11009050,12:00:21,12:00:21,982,35,,,,10886.56,0
11009050,12:00:42,12:00:42,983,36,,,,11004.65,0
11009050,12:00:56,12:00:56,984,37,,,,11102.04,0
11009050,12:01:22,12:01:22,508,38,,,,11255.65,0
11009050,12:02:00,12:02:00,509,39,,,,11494.19,0
11009050,12:02:25,12:02:25,463,40,,,,11685.84,0
11009050,12:03:00,12:03:00,9491,41,,1,,11935.48,
11009060,11:28:00,11:28:00,10014,1,,,1,0,
11009060,11:29:57,11:29:57,200,2,,,,799.11,0
11009060,11:31:00,11:31:00,201,3,,,,1445.47,
11009060,11:31:33,11:31:33,347,4,,,,1642.41,0
11009060,11:32:58,11:32:58,923,5,,,,2264.25,0
11009060,11:33:51,11:33:51,924,6,,,,2566.61,0
11009060,11:35:00,11:35:00,10731,7,,,,3114.5,
11009060,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009060,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009060,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009060,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009060,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009060,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009060,11:42:33,11:42:33,858,14,,,,4946.69,0
11009060,11:43:21,11:43:21,859,15,,,,5190.77,0
11009060,11:44:26,11:44:26,860,16,,,,5547.01,0
11009060,11:45:06,11:45:06,861,17,,,,5733.52,0
11009060,11:46:21,11:46:21,862,18,,,,6111.72,0
11009060,11:48:09,11:48:09,864,19,,,,6692.95,0
11009060,11:49:02,11:49:02,865,20,,,,7015.92,0
11009060,11:50:00,11:50:00,866,21,,,,7332.84,
11009060,11:50:36,11:50:36,867,22,,,,7526.06,0
11009060,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009060,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009060,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009060,11:55:00,11:55:00,876,26,,,,8825.1,
11009060,11:55:36,11:55:36,877,27,,,,9083.4,0
11009060,11:56:32,11:56:32,878,28,,,,9488.18,0
11009060,11:57:07,11:57:07,879,29,,,,9721.66,0
11009060,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009060,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009060,11:58:57,11:58:57,979,32,,,,10452.25,0
11009060,11:59:21,11:59:21,980,33,,,,10544.56,0
11009060,11:59:54,11:59:54,981,34,,,,10718.38,0
11009060,12:00:21,12:00:21,982,35,,,,10886.56,0
11009060,12:00:42,12:00:42,983,36,,,,11004.65,0
11009060,12:00:56,12:00:56,984,37,,,,11102.04,0
11009060,12:01:22,12:01:22,508,38,,,,11255.65,0
11009060,12:02:00,12:02:00,509,39,,,,11494.19,0
11009060,12:02:25,12:02:25,463,40,,,,11685.84,0
11009060,12:03:00,12:03:00,9491,41,,1,,11935.48,
11009100,11:28:00,11:28:00,10014,1,,,1,0,
11009100,11:29:57,11:29:57,200,2,,,,799.11,0
11009100,11:31:00,11:31:00,201,3,,,,1445.47,
11009100,11:31:33,11:31:33,347,4,,,,1642.41,0
11009100,11:32:58,11:32:58,923,5,,,,2264.25,0
11009100,11:33:51,11:33:51,924,6,,,,2566.61,0
11009100,11:35:00,11:35:00,10731,7,,,,3114.5,
11009100,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009100,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009100,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009100,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009100,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009100,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009100,11:42:33,11:42:33,858,14,,,,4946.69,0
11009100,11:43:21,11:43:21,859,15,,,,5190.77,0
11009100,11:44:26,11:44:26,860,16,,,,5547.01,0
11009100,11:45:06,11:45:06,861,17,,,,5733.52,0
11009100,11:46:21,11:46:21,862,18,,,,6111.72,0
11009100,11:48:09,11:48:09,864,19,,,,6692.95,0
11009100,11:49:02,11:49:02,865,20,,,,7015.92,0
11009100,11:50:00,11:50:00,866,21,,,,7332.84,
11009100,11:50:36,11:50:36,867,22,,,,7526.06,0
11009100,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009100,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009100,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009100,11:55:00,11:55:00,876,26,,,,8825.1,
11009100,11:55:36,11:55:36,877,27,,,,9083.4,0
11009100,11:56:32,11:56:32,878,28,,,,9488.18,0
11009100,11:57:07,11:57:07,879,29,,,,9721.66,0
11009100,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009100,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009100,11:58:57,11:58:57,979,32,,,,10452.25,0
11009100,11:59:21,11:59:21,980,33,,,,10544.56,0
11009100,11:59:54,11:59:54,981,34,,,,10718.38,0
11009100,12:00:21,12:00:21,982,35,,,,10886.56,0
11009100,12:00:42,12:00:42,983,36,,,,11004.65,0
11009100,12:00:56,12:00:56,984,37,,,,11102.04,0
11009100,12:01:22,12:01:22,508,38,,,,11255.65,0
11009100,12:02:00,12:02:00,509,39,,,,11494.19,0
11009100,12:02:25,12:02:25,463,40,,,,11685.84,0
11009100,12:03:00,12:03:00,9491,41,,1,,11935.48,
11009110,11:28:00,11:28:00,10014,1,,,1,0,
11009110,11:29:57,11:29:57,200,2,,,,799.11,0
11009110,11:31:00,11:31:00,201,3,,,,1445.47,
11009110,11:31:33,11:31:33,347,4,,,,1642.41,0
11009110,11:32:58,11:32:58,923,5,,,,2264.25,0
11009110,11:33:51,11:33:51,924,6,,,,2566.61,0
11009110,11:35:00,11:35:00,10731,7,,,,3114.5,
11009110,11:36:32,11:36:32,4716,8,,,,3639.94,0
11009110,11:37:20,11:37:20,4718,9,,,,3788.74,0
11009110,11:38:00,11:38:00,4717,10,,,,3927.52,0
11009110,11:39:23,11:39:23,4719,11,,,,4224.16,0
11009110,11:40:33,11:40:33,4720,12,,,,4507.11,0
11009110,11:41:43,11:41:43,8216,13,,,,4729.38,0
11009110,11:42:33,11:42:33,858,14,,,,4946.69,0
11009110,11:43:21,11:43:21,859,15,,,,5190.77,0
11009110,11:44:26,11:44:26,860,16,,,,5547.01,0
11009110,11:45:06,11:45:06,861,17,,,,5733.52,0
11009110,11:46:21,11:46:21,862,18,,,,6111.72,0
11009110,11:48:09,11:48:09,864,19,,,,6692.95,0
11009110,11:49:02,11:49:02,865,20,,,,7015.92,0
11009110,11:50:00,11:50:00,866,21,,,,7332.84,
11009110,11:50:36,11:50:36,867,22,,,,7526.06,0
11009110,11:51:25,11:51:25,10781,23,,,,7761.76,0
11009110,11:52:37,11:52:37,4939,24,,,,8162.39,0
11009110,11:53:52,11:53:52,4940,25,,,,8525.1,0
11009110,11:55:00,11:55:00,876,26,,,,8825.1,
11009110,11:55:36,11:55:36,877,27,,,,9083.4,0
11009110,11:56:32,11:56:32,878,28,,,,9488.18,0
11009110,11:57:07,11:57:07,879,29,,,,9721.66,0
11009110,11:57:31,11:57:31,1822,30,,,,9884.53,0
11009110,11:57:54,11:57:54,8342,31,,,,10050.27,0
11009110,11:58:57,11:58:57,979,32,,,,10452.25,0
11009110,11:59:21,11:59:21,980,33,,,,10544.56,0
11009110,11:59:54,11:59:54,981,34,,,,10718.38,0
11009110,12:00:21,12:00:21,982,35,,,,10886.56,0
11009110,12:00:42,12:00:42,983,36,,,,11004.65,0
11009110,12:00:56,12:00:56,984,37,,,,11102.04,0
11009110,12:01:22,12:01:22,508,38,,,,11255.65,0
11009110,12:02:00,12:02:00,509,39,,,,11494.19,0
11009110,12:02:25,12:02:25,463,40,,,,11685.84,0
11009110,12:03:00,12:03:00,9491,41,,1,,11935.48,
11017010,13:43:00,13:43:00,10014,1,,,1,0,
11017010,13:45:36,13:45:36,200,2,,,,799.11,0
11017010,13:47:00,13:47:00,201,3,,,,1445.47,
11017010,13:47:41,13:47:41,347,4,,,,1642.41,0
11017010,13:49:27,13:49:27,923,5,,,,2264.25,0
11017010,13:50:33,13:50:33,924,6,,,,2566.61,0
11017010,13:52:00,13:52:00,10731,7,,,,3114.5,
11017010,13:53:14,13:53:14,4716,8,,,,3639.94,0
11017010,13:53:52,13:53:52,4718,9,,,,3788.74,0
11017010,13:54:24,13:54:24,4717,10,,,,3927.52,0
11017010,13:55:30,13:55:30,4719,11,,,,4224.16,0
11017010,13:56:26,13:56:26,4720,12,,,,4507.11,0
11017010,13:57:22,13:57:22,8216,13,,,,4729.38,0
11017010,13:58:03,13:58:03,858,14,,,,4946.69,0
11017010,13:58:41,13:58:41,859,15,,,,5190.77,0
11017010,13:59:33,13:59:33,860,16,,,,5547.01,0
11017010,14:00:05,14:00:05,861,17,,,,5733.52,0
11017010,14:01:05,14:01:05,862,18,,,,6111.72,0
11017010,14:02:31,14:02:31,864,19,,,,6692.95,0
11017010,14:03:13,14:03:13,865,20,,,,7015.92,0
11017010,14:04:00,14:04:00,866,21,,,,7332.84,
11017010,14:04:36,14:04:36,867,22,,,,7526.06,0
11017010,14:05:25,14:05:25,10781,23,,,,7761.76,0
11017010,14:06:37,14:06:37,4939,24,,,,8162.39,0
11017010,14:07:52,14:07:52,4940,25,,,,8525.1,0
11017010,14:09:00,14:09:00,876,26,,,,8825.1,
11017010,14:09:36,14:09:36,877,27,,,,9083.4,0
11017010,14:10:32,14:10:32,878,28,,,,9488.18,0
11017010,14:11:07,14:11:07,879,29,,,,9721.66,0
11017010,14:11:31,14:11:31,1822,30,,,,9884.53,0
11017010,14:11:54,14:11:54,8342,31,,,,10050.27,0
11017010,14:12:57,14:12:57,979,32,,,,10452.25,0
11017010,14:13:21,14:13:21,980,33,,,,10544.56,0
11017010,14:13:54,14:13:54,981,34,,,,10718.38,0
11017010,14:14:21,14:14:21,982,35,,,,10886.56,0
11017010,14:14:42,14:14:42,983,36,,,,11004.65,0
11017010,14:14:56,14:14:56,984,37,,,,11102.04,0
11017010,14:15:22,14:15:22,508,38,,,,11255.65,0
11017010,14:16:00,14:16:00,509,39,,,,11494.19,0
11017010,14:16:25,14:16:25,463,40,,,,11685.84,0
11017010,14:17:00,14:17:00,9491,41,,1,,11935.48,
11017080,13:43:00,13:43:00,10014,1,,,1,0,
11017080,13:45:36,13:45:36,200,2,,,,799.11,0
11017080,13:47:00,13:47:00,201,3,,,,1445.47,
11017080,13:47:41,13:47:41,347,4,,,,1642.41,0
11017080,13:49:27,13:49:27,923,5,,,,2264.25,0
11017080,13:50:33,13:50:33,924,6,,,,2566.61,0
11017080,13:52:00,13:52:00,10731,7,,,,3114.5,
11017080,13:53:14,13:53:14,4716,8,,,,3639.94,0
11017080,13:53:52,13:53:52,4718,9,,,,3788.74,0
11017080,13:54:24,13:54:24,4717,10,,,,3927.52,0
11017080,13:55:30,13:55:30,4719,11,,,,4224.16,0
11017080,13:56:26,13:56:26,4720,12,,,,4507.11,0
11017080,13:57:22,13:57:22,8216,13,,,,4729.38,0
11017080,13:58:03,13:58:03,858,14,,,,4946.69,0
11017080,13:58:41,13:58:41,859,15,,,,5190.77,0
11017080,13:59:33,13:59:33,860,16,,,,5547.01,0
11017080,14:00:05,14:00:05,861,17,,,,5733.52,0
11017080,14:01:05,14:01:05,862,18,,,,6111.72,0
11017080,14:02:31,14:02:31,864,19,,,,6692.95,0
11017080,14:03:13,14:03:13,865,20,,,,7015.92,0
11017080,14:04:00,14:04:00,866,21,,,,7332.84,
11017080,14:04:36,14:04:36,867,22,,,,7526.06,0
11017080,14:05:25,14:05:25,10781,23,,,,7761.76,0
11017080,14:06:37,14:06:37,4939,24,,,,8162.39,0
11017080,14:07:52,14:07:52,4940,25,,,,8525.1,0
11017080,14:09:00,14:09:00,876,26,,,,8825.1,
11017080,14:09:36,14:09:36,877,27,,,,9083.4,0
11017080,14:10:32,14:10:32,878,28,,,,9488.18,0
11017080,14:11:07,14:11:07,879,29,,,,9721.66,0
11017080,14:11:31,14:11:31,1822,30,,,,9884.53,0
11017080,14:11:54,14:11:54,8342,31,,,,10050.27,0
11017080,14:12:57,14:12:57,979,32,,,,10452.25,0
11017080,14:13:21,14:13:21,980,33,,,,10544.56,0
11017080,14:13:54,14:13:54,981,34,,,,10718.38,0
11017080,14:14:21,14:14:21,982,35,,,,10886.56,0
11017080,14:14:42,14:14:42,983,36,,,,11004.65,0
11017080,14:14:56,14:14:56,984,37,,,,11102.04,0
11017080,14:15:22,14:15:22,508,38,,,,11255.65,0
11017080,14:16:00,14:16:00,509,39,,,,11494.19,0
11017080,14:16:25,14:16:25,463,40,,,,11685.84,0
11017080,14:17:00,14:17:00,9491,41,,1,,11935.48,
11216020,08:29:00,08:29:00,10014,1,,,1,0,
11216020,08:31:36,08:31:36,200,2,,,,799.11,0
11216020,08:33:00,08:33:00,201,3,,,,1445.47,
11216020,08:33:41,08:33:41,347,4,,,,1642.41,0
11216020,08:35:27,08:35:27,923,5,,,,2264.25,0
11216020,08:36:33,08:36:33,924,6,,,,2566.61,0
11216020,08:38:00,08:38:00,10731,7,,,,3114.5,
11216020,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216020,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216020,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216020,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216020,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216020,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216020,08:46:04,08:46:04,858,14,,,,4946.69,0
11216020,08:46:54,08:46:54,859,15,,,,5190.77,0
11216020,08:48:04,08:48:04,860,16,,,,5547.01,0
11216020,08:48:47,08:48:47,861,17,,,,5733.52,0
11216020,08:50:07,08:50:07,862,18,,,,6111.72,0
11216020,08:52:02,08:52:02,864,19,,,,6692.95,0
11216020,08:52:58,08:52:58,865,20,,,,7015.92,0
11216020,08:54:00,08:54:00,866,21,,,,7332.84,
11216020,08:54:36,08:54:36,867,22,,,,7526.06,0
11216020,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216020,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216020,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216020,08:59:00,08:59:00,876,26,,,,8825.1,
11216020,08:59:41,08:59:41,877,27,,,,9083.4,0
11216020,09:00:44,09:00:44,878,28,,,,9488.18,0
11216020,09:01:23,09:01:23,879,29,,,,9721.66,0
11216020,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216020,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216020,09:03:27,09:03:27,979,32,,,,10452.25,0
11216020,09:03:54,09:03:54,980,33,,,,10544.56,0
11216020,09:04:31,09:04:31,981,34,,,,10718.38,0
11216020,09:05:01,09:05:01,982,35,,,,10886.56,0
11216020,09:05:24,09:05:24,983,36,,,,11004.65,0
11216020,09:05:40,09:05:40,984,37,,,,11102.04,0
11216020,09:06:10,09:06:10,508,38,,,,11255.65,0
11216020,09:06:53,09:06:53,509,39,,,,11494.19,0
11216020,09:07:20,09:07:20,463,40,,,,11685.84,0
11216020,09:08:00,09:08:00,9491,41,,1,,11935.48,
11216030,08:29:00,08:29:00,10014,1,,,1,0,
11216030,08:31:36,08:31:36,200,2,,,,799.11,0
11216030,08:33:00,08:33:00,201,3,,,,1445.47,
11216030,08:33:41,08:33:41,347,4,,,,1642.41,0
11216030,08:35:27,08:35:27,923,5,,,,2264.25,0
11216030,08:36:33,08:36:33,924,6,,,,2566.61,0
11216030,08:38:00,08:38:00,10731,7,,,,3114.5,
11216030,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216030,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216030,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216030,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216030,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216030,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216030,08:46:04,08:46:04,858,14,,,,4946.69,0
11216030,08:46:54,08:46:54,859,15,,,,5190.77,0
11216030,08:48:04,08:48:04,860,16,,,,5547.01,0
11216030,08:48:47,08:48:47,861,17,,,,5733.52,0
11216030,08:50:07,08:50:07,862,18,,,,6111.72,0
11216030,08:52:02,08:52:02,864,19,,,,6692.95,0
11216030,08:52:58,08:52:58,865,20,,,,7015.92,0
11216030,08:54:00,08:54:00,866,21,,,,7332.84,
11216030,08:54:36,08:54:36,867,22,,,,7526.06,0
11216030,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216030,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216030,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216030,08:59:00,08:59:00,876,26,,,,8825.1,
11216030,08:59:41,08:59:41,877,27,,,,9083.4,0
11216030,09:00:44,09:00:44,878,28,,,,9488.18,0
11216030,09:01:23,09:01:23,879,29,,,,9721.66,0
11216030,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216030,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216030,09:03:27,09:03:27,979,32,,,,10452.25,0
11216030,09:03:54,09:03:54,980,33,,,,10544.56,0
11216030,09:04:31,09:04:31,981,34,,,,10718.38,0
11216030,09:05:01,09:05:01,982,35,,,,10886.56,0
11216030,09:05:24,09:05:24,983,36,,,,11004.65,0
11216030,09:05:40,09:05:40,984,37,,,,11102.04,0
11216030,09:06:10,09:06:10,508,38,,,,11255.65,0
11216030,09:06:53,09:06:53,509,39,,,,11494.19,0
11216030,09:07:20,09:07:20,463,40,,,,11685.84,0
11216030,09:08:00,09:08:00,9491,41,,1,,11935.48,
11216040,08:29:00,08:29:00,10014,1,,,1,0,
11216040,08:31:36,08:31:36,200,2,,,,799.11,0
11216040,08:33:00,08:33:00,201,3,,,,1445.47,
11216040,08:33:41,08:33:41,347,4,,,,1642.41,0
11216040,08:35:27,08:35:27,923,5,,,,2264.25,0
11216040,08:36:33,08:36:33,924,6,,,,2566.61,0
11216040,08:38:00,08:38:00,10731,7,,,,3114.5,
11216040,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216040,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216040,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216040,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216040,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216040,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216040,08:46:04,08:46:04,858,14,,,,4946.69,0
11216040,08:46:54,08:46:54,859,15,,,,5190.77,0
11216040,08:48:04,08:48:04,860,16,,,,5547.01,0
11216040,08:48:47,08:48:47,861,17,,,,5733.52,0
11216040,08:50:07,08:50:07,862,18,,,,6111.72,0
11216040,08:52:02,08:52:02,864,19,,,,6692.95,0
11216040,08:52:58,08:52:58,865,20,,,,7015.92,0
11216040,08:54:00,08:54:00,866,21,,,,7332.84,
11216040,08:54:36,08:54:36,867,22,,,,7526.06,0
11216040,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216040,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216040,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216040,08:59:00,08:59:00,876,26,,,,8825.1,
11216040,08:59:41,08:59:41,877,27,,,,9083.4,0
11216040,09:00:44,09:00:44,878,28,,,,9488.18,0
11216040,09:01:23,09:01:23,879,29,,,,9721.66,0
11216040,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216040,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216040,09:03:27,09:03:27,979,32,,,,10452.25,0
11216040,09:03:54,09:03:54,980,33,,,,10544.56,0
11216040,09:04:31,09:04:31,981,34,,,,10718.38,0
11216040,09:05:01,09:05:01,982,35,,,,10886.56,0
11216040,09:05:24,09:05:24,983,36,,,,11004.65,0
11216040,09:05:40,09:05:40,984,37,,,,11102.04,0
11216040,09:06:10,09:06:10,508,38,,,,11255.65,0
11216040,09:06:53,09:06:53,509,39,,,,11494.19,0
11216040,09:07:20,09:07:20,463,40,,,,11685.84,0
11216040,09:08:00,09:08:00,9491,41,,1,,11935.48,
11216050,08:29:00,08:29:00,10014,1,,,1,0,
11216050,08:31:36,08:31:36,200,2,,,,799.11,0
11216050,08:33:00,08:33:00,201,3,,,,1445.47,
11216050,08:33:41,08:33:41,347,4,,,,1642.41,0
11216050,08:35:27,08:35:27,923,5,,,,2264.25,0
11216050,08:36:33,08:36:33,924,6,,,,2566.61,0
11216050,08:38:00,08:38:00,10731,7,,,,3114.5,
11216050,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216050,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216050,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216050,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216050,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216050,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216050,08:46:04,08:46:04,858,14,,,,4946.69,0
11216050,08:46:54,08:46:54,859,15,,,,5190.77,0
11216050,08:48:04,08:48:04,860,16,,,,5547.01,0
11216050,08:48:47,08:48:47,861,17,,,,5733.52,0
11216050,08:50:07,08:50:07,862,18,,,,6111.72,0
11216050,08:52:02,08:52:02,864,19,,,,6692.95,0
11216050,08:52:58,08:52:58,865,20,,,,7015.92,0
11216050,08:54:00,08:54:00,866,21,,,,7332.84,
11216050,08:54:36,08:54:36,867,22,,,,7526.06,0
11216050,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216050,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216050,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216050,08:59:00,08:59:00,876,26,,,,8825.1,
11216050,08:59:41,08:59:41,877,27,,,,9083.4,0
11216050,09:00:44,09:00:44,878,28,,,,9488.18,0
11216050,09:01:23,09:01:23,879,29,,,,9721.66,0
11216050,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216050,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216050,09:03:27,09:03:27,979,32,,,,10452.25,0
11216050,09:03:54,09:03:54,980,33,,,,10544.56,0
11216050,09:04:31,09:04:31,981,34,,,,10718.38,0
11216050,09:05:01,09:05:01,982,35,,,,10886.56,0
11216050,09:05:24,09:05:24,983,36,,,,11004.65,0
11216050,09:05:40,09:05:40,984,37,,,,11102.04,0
11216050,09:06:10,09:06:10,508,38,,,,11255.65,0
11216050,09:06:53,09:06:53,509,39,,,,11494.19,0
11216050,09:07:20,09:07:20,463,40,,,,11685.84,0
11216050,09:08:00,09:08:00,9491,41,,1,,11935.48,
11216060,08:29:00,08:29:00,10014,1,,,1,0,
11216060,08:31:36,08:31:36,200,2,,,,799.11,0
11216060,08:33:00,08:33:00,201,3,,,,1445.47,
11216060,08:33:41,08:33:41,347,4,,,,1642.41,0
11216060,08:35:27,08:35:27,923,5,,,,2264.25,0
11216060,08:36:33,08:36:33,924,6,,,,2566.61,0
11216060,08:38:00,08:38:00,10731,7,,,,3114.5,
11216060,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216060,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216060,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216060,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216060,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216060,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216060,08:46:04,08:46:04,858,14,,,,4946.69,0
11216060,08:46:54,08:46:54,859,15,,,,5190.77,0
11216060,08:48:04,08:48:04,860,16,,,,5547.01,0
11216060,08:48:47,08:48:47,861,17,,,,5733.52,0
11216060,08:50:07,08:50:07,862,18,,,,6111.72,0
11216060,08:52:02,08:52:02,864,19,,,,6692.95,0
11216060,08:52:58,08:52:58,865,20,,,,7015.92,0
11216060,08:54:00,08:54:00,866,21,,,,7332.84,
11216060,08:54:36,08:54:36,867,22,,,,7526.06,0
11216060,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216060,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216060,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216060,08:59:00,08:59:00,876,26,,,,8825.1,
11216060,08:59:41,08:59:41,877,27,,,,9083.4,0
11216060,09:00:44,09:00:44,878,28,,,,9488.18,0
11216060,09:01:23,09:01:23,879,29,,,,9721.66,0
11216060,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216060,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216060,09:03:27,09:03:27,979,32,,,,10452.25,0
11216060,09:03:54,09:03:54,980,33,,,,10544.56,0
11216060,09:04:31,09:04:31,981,34,,,,10718.38,0
11216060,09:05:01,09:05:01,982,35,,,,10886.56,0
11216060,09:05:24,09:05:24,983,36,,,,11004.65,0
11216060,09:05:40,09:05:40,984,37,,,,11102.04,0
11216060,09:06:10,09:06:10,508,38,,,,11255.65,0
11216060,09:06:53,09:06:53,509,39,,,,11494.19,0
11216060,09:07:20,09:07:20,463,40,,,,11685.84,0
11216060,09:08:00,09:08:00,9491,41,,1,,11935.48,
11216100,08:29:00,08:29:00,10014,1,,,1,0,
11216100,08:31:36,08:31:36,200,2,,,,799.11,0
11216100,08:33:00,08:33:00,201,3,,,,1445.47,
11216100,08:33:41,08:33:41,347,4,,,,1642.41,0
11216100,08:35:27,08:35:27,923,5,,,,2264.25,0
11216100,08:36:33,08:36:33,924,6,,,,2566.61,0
11216100,08:38:00,08:38:00,10731,7,,,,3114.5,
11216100,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216100,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216100,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216100,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216100,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216100,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216100,08:46:04,08:46:04,858,14,,,,4946.69,0
11216100,08:46:54,08:46:54,859,15,,,,5190.77,0
11216100,08:48:04,08:48:04,860,16,,,,5547.01,0
11216100,08:48:47,08:48:47,861,17,,,,5733.52,0
11216100,08:50:07,08:50:07,862,18,,,,6111.72,0
11216100,08:52:02,08:52:02,864,19,,,,6692.95,0
11216100,08:52:58,08:52:58,865,20,,,,7015.92,0
11216100,08:54:00,08:54:00,866,21,,,,7332.84,
11216100,08:54:36,08:54:36,867,22,,,,7526.06,0
11216100,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216100,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216100,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216100,08:59:00,08:59:00,876,26,,,,8825.1,
11216100,08:59:41,08:59:41,877,27,,,,9083.4,0
11216100,09:00:44,09:00:44,878,28,,,,9488.18,0
11216100,09:01:23,09:01:23,879,29,,,,9721.66,0
11216100,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216100,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216100,09:03:27,09:03:27,979,32,,,,10452.25,0
11216100,09:03:54,09:03:54,980,33,,,,10544.56,0
11216100,09:04:31,09:04:31,981,34,,,,10718.38,0
11216100,09:05:01,09:05:01,982,35,,,,10886.56,0
11216100,09:05:24,09:05:24,983,36,,,,11004.65,0
11216100,09:05:40,09:05:40,984,37,,,,11102.04,0
11216100,09:06:10,09:06:10,508,38,,,,11255.65,0
11216100,09:06:53,09:06:53,509,39,,,,11494.19,0
11216100,09:07:20,09:07:20,463,40,,,,11685.84,0
11216100,09:08:00,09:08:00,9491,41,,1,,11935.48,
11216110,08:29:00,08:29:00,10014,1,,,1,0,
11216110,08:31:36,08:31:36,200,2,,,,799.11,0
11216110,08:33:00,08:33:00,201,3,,,,1445.47,
11216110,08:33:41,08:33:41,347,4,,,,1642.41,0
11216110,08:35:27,08:35:27,923,5,,,,2264.25,0
11216110,08:36:33,08:36:33,924,6,,,,2566.61,0
11216110,08:38:00,08:38:00,10731,7,,,,3114.5,
11216110,08:39:38,08:39:38,4716,8,,,,3639.94,0
11216110,08:40:29,08:40:29,4718,9,,,,3788.74,0
11216110,08:41:12,08:41:12,4717,10,,,,3927.52,0
11216110,08:42:40,08:42:40,4719,11,,,,4224.16,0
11216110,08:43:55,08:43:55,4720,12,,,,4507.11,0
11216110,08:45:10,08:45:10,8216,13,,,,4729.38,0
11216110,08:46:04,08:46:04,858,14,,,,4946.69,0
11216110,08:46:54,08:46:54,859,15,,,,5190.77,0
11216110,08:48:04,08:48:04,860,16,,,,5547.01,0
11216110,08:48:47,08:48:47,861,17,,,,5733.52,0
11216110,08:50:07,08:50:07,862,18,,,,6111.72,0
11216110,08:52:02,08:52:02,864,19,,,,6692.95,0
11216110,08:52:58,08:52:58,865,20,,,,7015.92,0
11216110,08:54:00,08:54:00,866,21,,,,7332.84,
11216110,08:54:36,08:54:36,867,22,,,,7526.06,0
11216110,08:55:25,08:55:25,10781,23,,,,7761.76,0
11216110,08:56:37,08:56:37,4939,24,,,,8162.39,0
11216110,08:57:52,08:57:52,4940,25,,,,8525.1,0
11216110,08:59:00,08:59:00,876,26,,,,8825.1,
11216110,08:59:41,08:59:41,877,27,,,,9083.4,0
11216110,09:00:44,09:00:44,878,28,,,,9488.18,0
11216110,09:01:23,09:01:23,879,29,,,,9721.66,0
11216110,09:01:50,09:01:50,1822,30,,,,9884.53,0
11216110,09:02:16,09:02:16,8342,31,,,,10050.27,0
11216110,09:03:27,09:03:27,979,32,,,,10452.25,0
11216110,09:03:54,09:03:54,980,33,,,,10544.56,0
11216110,09:04:31,09:04:31,981,34,,,,10718.38,0
11216110,09:05:01,09:05:01,982,35,,,,10886.56,0
11216110,09:05:24,09:05:24,983,36,,,,11004.65,0
11216110,09:05:40,09:05:40,984,37,,,,11102.04,0
11216110,09:06:10,09:06:10,508,38,,,,11255.65,0
11216110,09:06:53,09:06:53,509,39,,,,11494.19,0
11216110,09:07:20,09:07:20,463,40,,,,11685.84,0
11216110,09:08:00,09:08:00,9491,41,,1,,11935.48,
11365020,23:14:00,23:14:00,10014,1,,,1,0,
11365020,23:16:36,23:16:36,200,2,,,,799.11,0
11365020,23:18:00,23:18:00,201,3,,,,1445.47,
11365020,23:18:33,23:18:33,347,4,,,,1642.41,0
11365020,23:19:58,23:19:58,923,5,,,,2264.25,0
11365020,23:20:51,23:20:51,924,6,,,,2566.61,0
11365020,23:22:00,23:22:00,10731,7,,,,3114.5,
11365020,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365020,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365020,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365020,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365020,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365020,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365020,23:26:32,23:26:32,858,14,,,,4946.69,0
11365020,23:27:00,23:27:00,859,15,,,,5190.77,0
11365020,23:27:39,23:27:39,860,16,,,,5547.01,0
11365020,23:28:04,23:28:04,861,17,,,,5733.52,0
11365020,23:28:49,23:28:49,862,18,,,,6111.72,0
11365020,23:29:53,23:29:53,864,19,,,,6692.95,0
11365020,23:30:25,23:30:25,865,20,,,,7015.92,0
11365020,23:31:00,23:31:00,866,21,,,,7332.84,
11365020,23:31:28,23:31:28,867,22,,,,7526.06,0
11365020,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365020,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365020,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365020,23:35:00,23:35:00,876,26,,,,8825.1,
11365020,23:35:32,23:35:32,877,27,,,,9083.4,0
11365020,23:36:20,23:36:20,878,28,,,,9488.18,0
11365020,23:36:51,23:36:51,879,29,,,,9721.66,0
11365020,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365020,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365020,23:38:27,23:38:27,979,32,,,,10452.25,0
11365020,23:38:49,23:38:49,980,33,,,,10544.56,0
11365020,23:39:18,23:39:18,981,34,,,,10718.38,0
11365020,23:39:41,23:39:41,982,35,,,,10886.56,0
11365020,23:39:59,23:39:59,983,36,,,,11004.65,0
11365020,23:40:11,23:40:11,984,37,,,,11102.04,0
11365020,23:40:34,23:40:34,508,38,,,,11255.65,0
11365020,23:41:08,23:41:08,509,39,,,,11494.19,0
11365020,23:41:29,23:41:29,463,40,,,,11685.84,0
11365020,23:42:00,23:42:00,9491,41,,1,,11935.48,
11365030,23:14:00,23:14:00,10014,1,,,1,0,
11365030,23:16:36,23:16:36,200,2,,,,799.11,0
11365030,23:18:00,23:18:00,201,3,,,,1445.47,
11365030,23:18:33,23:18:33,347,4,,,,1642.41,0
11365030,23:19:58,23:19:58,923,5,,,,2264.25,0
11365030,23:20:51,23:20:51,924,6,,,,2566.61,0
11365030,23:22:00,23:22:00,10731,7,,,,3114.5,
11365030,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365030,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365030,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365030,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365030,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365030,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365030,23:26:32,23:26:32,858,14,,,,4946.69,0
11365030,23:27:00,23:27:00,859,15,,,,5190.77,0
11365030,23:27:39,23:27:39,860,16,,,,5547.01,0
11365030,23:28:04,23:28:04,861,17,,,,5733.52,0
11365030,23:28:49,23:28:49,862,18,,,,6111.72,0
11365030,23:29:53,23:29:53,864,19,,,,6692.95,0
11365030,23:30:25,23:30:25,865,20,,,,7015.92,0
11365030,23:31:00,23:31:00,866,21,,,,7332.84,
11365030,23:31:28,23:31:28,867,22,,,,7526.06,0
11365030,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365030,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365030,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365030,23:35:00,23:35:00,876,26,,,,8825.1,
11365030,23:35:32,23:35:32,877,27,,,,9083.4,0
11365030,23:36:20,23:36:20,878,28,,,,9488.18,0
11365030,23:36:51,23:36:51,879,29,,,,9721.66,0
11365030,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365030,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365030,23:38:27,23:38:27,979,32,,,,10452.25,0
11365030,23:38:49,23:38:49,980,33,,,,10544.56,0
11365030,23:39:18,23:39:18,981,34,,,,10718.38,0
11365030,23:39:41,23:39:41,982,35,,,,10886.56,0
11365030,23:39:59,23:39:59,983,36,,,,11004.65,0
11365030,23:40:11,23:40:11,984,37,,,,11102.04,0
11365030,23:40:34,23:40:34,508,38,,,,11255.65,0
11365030,23:41:08,23:41:08,509,39,,,,11494.19,0
11365030,23:41:29,23:41:29,463,40,,,,11685.84,0
11365030,23:42:00,23:42:00,9491,41,,1,,11935.48,
11365040,23:14:00,23:14:00,10014,1,,,1,0,
11365040,23:16:36,23:16:36,200,2,,,,799.11,0
11365040,23:18:00,23:18:00,201,3,,,,1445.47,
11365040,23:18:33,23:18:33,347,4,,,,1642.41,0
11365040,23:19:58,23:19:58,923,5,,,,2264.25,0
11365040,23:20:51,23:20:51,924,6,,,,2566.61,0
11365040,23:22:00,23:22:00,10731,7,,,,3114.5,
11365040,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365040,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365040,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365040,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365040,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365040,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365040,23:26:32,23:26:32,858,14,,,,4946.69,0
11365040,23:27:00,23:27:00,859,15,,,,5190.77,0
11365040,23:27:39,23:27:39,860,16,,,,5547.01,0
11365040,23:28:04,23:28:04,861,17,,,,5733.52,0
11365040,23:28:49,23:28:49,862,18,,,,6111.72,0
11365040,23:29:53,23:29:53,864,19,,,,6692.95,0
11365040,23:30:25,23:30:25,865,20,,,,7015.92,0
11365040,23:31:00,23:31:00,866,21,,,,7332.84,
11365040,23:31:28,23:31:28,867,22,,,,7526.06,0
11365040,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365040,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365040,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365040,23:35:00,23:35:00,876,26,,,,8825.1,
11365040,23:35:32,23:35:32,877,27,,,,9083.4,0
11365040,23:36:20,23:36:20,878,28,,,,9488.18,0
11365040,23:36:51,23:36:51,879,29,,,,9721.66,0
11365040,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365040,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365040,23:38:27,23:38:27,979,32,,,,10452.25,0
11365040,23:38:49,23:38:49,980,33,,,,10544.56,0
11365040,23:39:18,23:39:18,981,34,,,,10718.38,0
11365040,23:39:41,23:39:41,982,35,,,,10886.56,0
11365040,23:39:59,23:39:59,983,36,,,,11004.65,0
11365040,23:40:11,23:40:11,984,37,,,,11102.04,0
11365040,23:40:34,23:40:34,508,38,,,,11255.65,0
11365040,23:41:08,23:41:08,509,39,,,,11494.19,0
11365040,23:41:29,23:41:29,463,40,,,,11685.84,0
11365040,23:42:00,23:42:00,9491,41,,1,,11935.48,
11365050,23:14:00,23:14:00,10014,1,,,1,0,
11365050,23:16:36,23:16:36,200,2,,,,799.11,0
11365050,23:18:00,23:18:00,201,3,,,,1445.47,
11365050,23:18:33,23:18:33,347,4,,,,1642.41,0
11365050,23:19:58,23:19:58,923,5,,,,2264.25,0
11365050,23:20:51,23:20:51,924,6,,,,2566.61,0
11365050,23:22:00,23:22:00,10731,7,,,,3114.5,
11365050,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365050,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365050,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365050,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365050,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365050,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365050,23:26:32,23:26:32,858,14,,,,4946.69,0
11365050,23:27:00,23:27:00,859,15,,,,5190.77,0
11365050,23:27:39,23:27:39,860,16,,,,5547.01,0
11365050,23:28:04,23:28:04,861,17,,,,5733.52,0
11365050,23:28:49,23:28:49,862,18,,,,6111.72,0
11365050,23:29:53,23:29:53,864,19,,,,6692.95,0
11365050,23:30:25,23:30:25,865,20,,,,7015.92,0
11365050,23:31:00,23:31:00,866,21,,,,7332.84,
11365050,23:31:28,23:31:28,867,22,,,,7526.06,0
11365050,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365050,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365050,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365050,23:35:00,23:35:00,876,26,,,,8825.1,
11365050,23:35:32,23:35:32,877,27,,,,9083.4,0
11365050,23:36:20,23:36:20,878,28,,,,9488.18,0
11365050,23:36:51,23:36:51,879,29,,,,9721.66,0
11365050,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365050,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365050,23:38:27,23:38:27,979,32,,,,10452.25,0
11365050,23:38:49,23:38:49,980,33,,,,10544.56,0
11365050,23:39:18,23:39:18,981,34,,,,10718.38,0
11365050,23:39:41,23:39:41,982,35,,,,10886.56,0
11365050,23:39:59,23:39:59,983,36,,,,11004.65,0
11365050,23:40:11,23:40:11,984,37,,,,11102.04,0
11365050,23:40:34,23:40:34,508,38,,,,11255.65,0
11365050,23:41:08,23:41:08,509,39,,,,11494.19,0
11365050,23:41:29,23:41:29,463,40,,,,11685.84,0
11365050,23:42:00,23:42:00,9491,41,,1,,11935.48,
11365060,23:14:00,23:14:00,10014,1,,,1,0,
11365060,23:16:36,23:16:36,200,2,,,,799.11,0
11365060,23:18:00,23:18:00,201,3,,,,1445.47,
11365060,23:18:33,23:18:33,347,4,,,,1642.41,0
11365060,23:19:58,23:19:58,923,5,,,,2264.25,0
11365060,23:20:51,23:20:51,924,6,,,,2566.61,0
11365060,23:22:00,23:22:00,10731,7,,,,3114.5,
11365060,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365060,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365060,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365060,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365060,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365060,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365060,23:26:32,23:26:32,858,14,,,,4946.69,0
11365060,23:27:00,23:27:00,859,15,,,,5190.77,0
11365060,23:27:39,23:27:39,860,16,,,,5547.01,0
11365060,23:28:04,23:28:04,861,17,,,,5733.52,0
11365060,23:28:49,23:28:49,862,18,,,,6111.72,0
11365060,23:29:53,23:29:53,864,19,,,,6692.95,0
11365060,23:30:25,23:30:25,865,20,,,,7015.92,0
11365060,23:31:00,23:31:00,866,21,,,,7332.84,
11365060,23:31:28,23:31:28,867,22,,,,7526.06,0
11365060,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365060,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365060,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365060,23:35:00,23:35:00,876,26,,,,8825.1,
11365060,23:35:32,23:35:32,877,27,,,,9083.4,0
11365060,23:36:20,23:36:20,878,28,,,,9488.18,0
11365060,23:36:51,23:36:51,879,29,,,,9721.66,0
11365060,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365060,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365060,23:38:27,23:38:27,979,32,,,,10452.25,0
11365060,23:38:49,23:38:49,980,33,,,,10544.56,0
11365060,23:39:18,23:39:18,981,34,,,,10718.38,0
11365060,23:39:41,23:39:41,982,35,,,,10886.56,0
11365060,23:39:59,23:39:59,983,36,,,,11004.65,0
11365060,23:40:11,23:40:11,984,37,,,,11102.04,0
11365060,23:40:34,23:40:34,508,38,,,,11255.65,0
11365060,23:41:08,23:41:08,509,39,,,,11494.19,0
11365060,23:41:29,23:41:29,463,40,,,,11685.84,0
11365060,23:42:00,23:42:00,9491,41,,1,,11935.48,
11365100,23:14:00,23:14:00,10014,1,,,1,0,
11365100,23:16:36,23:16:36,200,2,,,,799.11,0
11365100,23:18:00,23:18:00,201,3,,,,1445.47,
11365100,23:18:33,23:18:33,347,4,,,,1642.41,0
11365100,23:19:58,23:19:58,923,5,,,,2264.25,0
11365100,23:20:51,23:20:51,924,6,,,,2566.61,0
11365100,23:22:00,23:22:00,10731,7,,,,3114.5,
11365100,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365100,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365100,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365100,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365100,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365100,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365100,23:26:32,23:26:32,858,14,,,,4946.69,0
11365100,23:27:00,23:27:00,859,15,,,,5190.77,0
11365100,23:27:39,23:27:39,860,16,,,,5547.01,0
11365100,23:28:04,23:28:04,861,17,,,,5733.52,0
11365100,23:28:49,23:28:49,862,18,,,,6111.72,0
11365100,23:29:53,23:29:53,864,19,,,,6692.95,0
11365100,23:30:25,23:30:25,865,20,,,,7015.92,0
11365100,23:31:00,23:31:00,866,21,,,,7332.84,
11365100,23:31:28,23:31:28,867,22,,,,7526.06,0
11365100,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365100,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365100,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365100,23:35:00,23:35:00,876,26,,,,8825.1,
11365100,23:35:32,23:35:32,877,27,,,,9083.4,0
11365100,23:36:20,23:36:20,878,28,,,,9488.18,0
11365100,23:36:51,23:36:51,879,29,,,,9721.66,0
11365100,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365100,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365100,23:38:27,23:38:27,979,32,,,,10452.25,0
11365100,23:38:49,23:38:49,980,33,,,,10544.56,0
11365100,23:39:18,23:39:18,981,34,,,,10718.38,0
11365100,23:39:41,23:39:41,982,35,,,,10886.56,0
11365100,23:39:59,23:39:59,983,36,,,,11004.65,0
11365100,23:40:11,23:40:11,984,37,,,,11102.04,0
11365100,23:40:34,23:40:34,508,38,,,,11255.65,0
11365100,23:41:08,23:41:08,509,39,,,,11494.19,0
11365100,23:41:29,23:41:29,463,40,,,,11685.84,0
11365100,23:42:00,23:42:00,9491,41,,1,,11935.48,
11365110,23:14:00,23:14:00,10014,1,,,1,0,
11365110,23:16:36,23:16:36,200,2,,,,799.11,0
11365110,23:18:00,23:18:00,201,3,,,,1445.47,
11365110,23:18:33,23:18:33,347,4,,,,1642.41,0
11365110,23:19:58,23:19:58,923,5,,,,2264.25,0
11365110,23:20:51,23:20:51,924,6,,,,2566.61,0
11365110,23:22:00,23:22:00,10731,7,,,,3114.5,
11365110,23:22:55,23:22:55,4716,8,,,,3639.94,0
11365110,23:23:24,23:23:24,4718,9,,,,3788.74,0
11365110,23:23:48,23:23:48,4717,10,,,,3927.52,0
11365110,23:24:37,23:24:37,4719,11,,,,4224.16,0
11365110,23:25:20,23:25:20,4720,12,,,,4507.11,0
11365110,23:26:02,23:26:02,8216,13,,,,4729.38,0
11365110,23:26:32,23:26:32,858,14,,,,4946.69,0
11365110,23:27:00,23:27:00,859,15,,,,5190.77,0
11365110,23:27:39,23:27:39,860,16,,,,5547.01,0
11365110,23:28:04,23:28:04,861,17,,,,5733.52,0
11365110,23:28:49,23:28:49,862,18,,,,6111.72,0
11365110,23:29:53,23:29:53,864,19,,,,6692.95,0
11365110,23:30:25,23:30:25,865,20,,,,7015.92,0
11365110,23:31:00,23:31:00,866,21,,,,7332.84,
11365110,23:31:28,23:31:28,867,22,,,,7526.06,0
11365110,23:32:08,23:32:08,10781,23,,,,7761.76,0
11365110,23:33:06,23:33:06,4939,24,,,,8162.39,0
11365110,23:34:06,23:34:06,4940,25,,,,8525.1,0
11365110,23:35:00,23:35:00,876,26,,,,8825.1,
11365110,23:35:32,23:35:32,877,27,,,,9083.4,0
11365110,23:36:20,23:36:20,878,28,,,,9488.18,0
11365110,23:36:51,23:36:51,879,29,,,,9721.66,0
11365110,23:37:12,23:37:12,1822,30,,,,9884.53,0
11365110,23:37:32,23:37:32,8342,31,,,,10050.27,0
11365110,23:38:27,23:38:27,979,32,,,,10452.25,0
11365110,23:38:49,23:38:49,980,33,,,,10544.56,0
11365110,23:39:18,23:39:18,981,34,,,,10718.38,0
11365110,23:39:41,23:39:41,982,35,,,,10886.56,0
11365110,23:39:59,23:39:59,983,36,,,,11004.65,0
11365110,23:40:11,23:40:11,984,37,,,,11102.04,0
11365110,23:40:34,23:40:34,508,38,,,,11255.65,0
11365110,23:41:08,23:41:08,509,39,,,,11494.19,0
11365110,23:41:29,23:41:29,463,40,,,,11685.84,0
11365110,23:42:00,23:42:00,9491,41,,1,,11935.48,
11560090,11:40:00,11:40:00,10014,1,,,1,0,
11560090,11:42:36,11:42:36,200,2,,,,799.11,0
11560090,11:44:00,11:44:00,201,3,,,,1445.47,
11560090,11:44:41,11:44:41,347,4,,,,1642.41,0
11560090,11:46:27,11:46:27,923,5,,,,2264.25,0
11560090,11:47:33,11:47:33,924,6,,,,2566.61,0
11560090,11:49:00,11:49:00,10731,7,,,,3114.5,
11560090,11:50:14,11:50:14,4716,8,,,,3639.94,0
11560090,11:50:52,11:50:52,4718,9,,,,3788.74,0
11560090,11:51:24,11:51:24,4717,10,,,,3927.52,0
11560090,11:52:30,11:52:30,4719,11,,,,4224.16,0
11560090,11:53:26,11:53:26,4720,12,,,,4507.11,0
11560090,11:54:22,11:54:22,8216,13,,,,4729.38,0
11560090,11:55:03,11:55:03,858,14,,,,4946.69,0
11560090,11:55:41,11:55:41,859,15,,,,5190.77,0
11560090,11:56:33,11:56:33,860,16,,,,5547.01,0
11560090,11:57:05,11:57:05,861,17,,,,5733.52,0
11560090,11:58:05,11:58:05,862,18,,,,6111.72,0
11560090,11:59:31,11:59:31,864,19,,,,6692.95,0
11560090,12:00:13,12:00:13,865,20,,,,7015.92,0
11560090,12:01:00,12:01:00,866,21,,,,7332.84,
11560090,12:01:36,12:01:36,867,22,,,,7526.06,0
11560090,12:02:25,12:02:25,10781,23,,,,7761.76,0
11560090,12:03:37,12:03:37,4939,24,,,,8162.39,0
11560090,12:04:52,12:04:52,4940,25,,,,8525.1,0
11560090,12:06:00,12:06:00,876,26,,,,8825.1,
11560090,12:06:36,12:06:36,877,27,,,,9083.4,0
11560090,12:07:32,12:07:32,878,28,,,,9488.18,0
11560090,12:08:07,12:08:07,879,29,,,,9721.66,0
11560090,12:08:31,12:08:31,1822,30,,,,9884.53,0
11560090,12:08:54,12:08:54,8342,31,,,,10050.27,0
11560090,12:09:57,12:09:57,979,32,,,,10452.25,0
11560090,12:10:21,12:10:21,980,33,,,,10544.56,0
11560090,12:10:54,12:10:54,981,34,,,,10718.38,0
11560090,12:11:21,12:11:21,982,35,,,,10886.56,0
11560090,12:11:42,12:11:42,983,36,,,,11004.65,0
11560090,12:11:56,12:11:56,984,37,,,,11102.04,0
11560090,12:12:22,12:12:22,508,38,,,,11255.65,0
11560090,12:13:00,12:13:00,509,39,,,,11494.19,0
11560090,12:13:25,12:13:25,463,40,,,,11685.84,0
11560090,12:14:00,12:14:00,9491,41,,1,,11935.48,
11569010,17:43:00,17:43:00,10014,1,,,1,0,
11569010,17:45:36,17:45:36,200,2,,,,799.11,0
11569010,17:47:00,17:47:00,201,3,,,,1445.47,
11569010,17:47:41,17:47:41,347,4,,,,1642.41,0
11569010,17:49:27,17:49:27,923,5,,,,2264.25,0
11569010,17:50:33,17:50:33,924,6,,,,2566.61,0
11569010,17:52:00,17:52:00,10731,7,,,,3114.5,
11569010,17:53:14,17:53:14,4716,8,,,,3639.94,0
11569010,17:53:52,17:53:52,4718,9,,,,3788.74,0
11569010,17:54:24,17:54:24,4717,10,,,,3927.52,0
11569010,17:55:30,17:55:30,4719,11,,,,4224.16,0
11569010,17:56:26,17:56:26,4720,12,,,,4507.11,0
11569010,17:57:22,17:57:22,8216,13,,,,4729.38,0
11569010,17:58:03,17:58:03,858,14,,,,4946.69,0
11569010,17:58:41,17:58:41,859,15,,,,5190.77,0
11569010,17:59:33,17:59:33,860,16,,,,5547.01,0
11569010,18:00:05,18:00:05,861,17,,,,5733.52,0
11569010,18:01:05,18:01:05,862,18,,,,6111.72,0
11569010,18:02:31,18:02:31,864,19,,,,6692.95,0
11569010,18:03:13,18:03:13,865,20,,,,7015.92,0
11569010,18:04:00,18:04:00,866,21,,,,7332.84,
11569010,18:04:36,18:04:36,867,22,,,,7526.06,0
11569010,18:05:25,18:05:25,10781,23,,,,7761.76,0
11569010,18:06:37,18:06:37,4939,24,,,,8162.39,0
11569010,18:07:52,18:07:52,4940,25,,,,8525.1,0
11569010,18:09:00,18:09:00,876,26,,,,8825.1,
11569010,18:09:36,18:09:36,877,27,,,,9083.4,0
11569010,18:10:32,18:10:32,878,28,,,,9488.18,0
11569010,18:11:07,18:11:07,879,29,,,,9721.66,0
11569010,18:11:31,18:11:31,1822,30,,,,9884.53,0
11569010,18:11:54,18:11:54,8342,31,,,,10050.27,0
11569010,18:12:57,18:12:57,979,32,,,,10452.25,0
11569010,18:13:21,18:13:21,980,33,,,,10544.56,0
11569010,18:13:54,18:13:54,981,34,,,,10718.38,0
11569010,18:14:21,18:14:21,982,35,,,,10886.56,0
11569010,18:14:42,18:14:42,983,36,,,,11004.65,0
11569010,18:14:56,18:14:56,984,37,,,,11102.04,0
11569010,18:15:22,18:15:22,508,38,,,,11255.65,0
11569010,18:16:00,18:16:00,509,39,,,,11494.19,0
11569010,18:16:25,18:16:25,463,40,,,,11685.84,0
11569010,18:17:00,18:17:00,9491,41,,1,,11935.48,
11569080,17:43:00,17:43:00,10014,1,,,1,0,
11569080,17:45:36,17:45:36,200,2,,,,799.11,0
11569080,17:47:00,17:47:00,201,3,,,,1445.47,
11569080,17:47:41,17:47:41,347,4,,,,1642.41,0
11569080,17:49:27,17:49:27,923,5,,,,2264.25,0
11569080,17:50:33,17:50:33,924,6,,,,2566.61,0
11569080,17:52:00,17:52:00,10731,7,,,,3114.5,
11569080,17:53:14,17:53:14,4716,8,,,,3639.94,0
11569080,17:53:52,17:53:52,4718,9,,,,3788.74,0
11569080,17:54:24,17:54:24,4717,10,,,,3927.52,0
11569080,17:55:30,17:55:30,4719,11,,,,4224.16,0
11569080,17:56:26,17:56:26,4720,12,,,,4507.11,0
11569080,17:57:22,17:57:22,8216,13,,,,4729.38,0
11569080,17:58:03,17:58:03,858,14,,,,4946.69,0
11569080,17:58:41,17:58:41,859,15,,,,5190.77,0
11569080,17:59:33,17:59:33,860,16,,,,5547.01,0
11569080,18:00:05,18:00:05,861,17,,,,5733.52,0
11569080,18:01:05,18:01:05,862,18,,,,6111.72,0
11569080,18:02:31,18:02:31,864,19,,,,6692.95,0
11569080,18:03:13,18:03:13,865,20,,,,7015.92,0
11569080,18:04:00,18:04:00,866,21,,,,7332.84,
11569080,18:04:36,18:04:36,867,22,,,,7526.06,0
11569080,18:05:25,18:05:25,10781,23,,,,7761.76,0
11569080,18:06:37,18:06:37,4939,24,,,,8162.39,0
11569080,18:07:52,18:07:52,4940,25,,,,8525.1,0
11569080,18:09:00,18:09:00,876,26,,,,8825.1,
11569080,18:09:36,18:09:36,877,27,,,,9083.4,0
11569080,18:10:32,18:10:32,878,28,,,,9488.18,0
11569080,18:11:07,18:11:07,879,29,,,,9721.66,0
11569080,18:11:31,18:11:31,1822,30,,,,9884.53,0
11569080,18:11:54,18:11:54,8342,31,,,,10050.27,0
11569080,18:12:57,18:12:57,979,32,,,,10452.25,0
11569080,18:13:21,18:13:21,980,33,,,,10544.56,0
11569080,18:13:54,18:13:54,981,34,,,,10718.38,0
11569080,18:14:21,18:14:21,982,35,,,,10886.56,0
11569080,18:14:42,18:14:42,983,36,,,,11004.65,0
11569080,18:14:56,18:14:56,984,37,,,,11102.04,0
11569080,18:15:22,18:15:22,508,38,,,,11255.65,0
11569080,18:16:00,18:16:00,509,39,,,,11494.19,0
11569080,18:16:25,18:16:25,463,40,,,,11685.84,0
11569080,18:17:00,18:17:00,9491,41,,1,,11935.48,
11632010,09:43:00,09:43:00,10014,1,,,1,0,
11632010,09:45:36,09:45:36,200,2,,,,799.11,0
11632010,09:47:00,09:47:00,201,3,,,,1445.47,
11632010,09:47:41,09:47:41,347,4,,,,1642.41,0
11632010,09:49:27,09:49:27,923,5,,,,2264.25,0
11632010,09:50:33,09:50:33,924,6,,,,2566.61,0
11632010,09:52:00,09:52:00,10731,7,,,,3114.5,
11632010,09:53:08,09:53:08,4716,8,,,,3639.94,0
11632010,09:53:42,09:53:42,4718,9,,,,3788.74,0
11632010,09:54:12,09:54:12,4717,10,,,,3927.52,0
11632010,09:55:13,09:55:13,4719,11,,,,4224.16,0
11632010,09:56:04,09:56:04,4720,12,,,,4507.11,0
11632010,09:56:55,09:56:55,8216,13,,,,4729.38,0
11632010,09:57:32,09:57:32,858,14,,,,4946.69,0
11632010,09:58:07,09:58:07,859,15,,,,5190.77,0
11632010,09:58:55,09:58:55,860,16,,,,5547.01,0
11632010,09:59:24,09:59:24,861,17,,,,5733.52,0
11632010,10:00:20,10:00:20,862,18,,,,6111.72,0
11632010,10:01:39,10:01:39,864,19,,,,6692.95,0
11632010,10:02:17,10:02:17,865,20,,,,7015.92,0
11632010,10:03:00,10:03:00,866,21,,,,7332.84,
11632010,10:03:36,10:03:36,867,22,,,,7526.06,0
11632010,10:04:25,10:04:25,10781,23,,,,7761.76,0
11632010,10:05:37,10:05:37,4939,24,,,,8162.39,0
11632010,10:06:52,10:06:52,4940,25,,,,8525.1,0
11632010,10:08:00,10:08:00,876,26,,,,8825.1,
11632010,10:08:32,10:08:32,877,27,,,,9083.4,0
11632010,10:09:20,10:09:20,878,28,,,,9488.18,0
11632010,10:09:51,10:09:51,879,29,,,,9721.66,0
11632010,10:10:12,10:10:12,1822,30,,,,9884.53,0
11632010,10:10:32,10:10:32,8342,31,,,,10050.27,0
11632010,10:11:27,10:11:27,979,32,,,,10452.25,0
11632010,10:11:49,10:11:49,980,33,,,,10544.56,0
11632010,10:12:18,10:12:18,981,34,,,,10718.38,0
11632010,10:12:41,10:12:41,982,35,,,,10886.56,0
11632010,10:12:59,10:12:59,983,36,,,,11004.65,0
11632010,10:13:11,10:13:11,984,37,,,,11102.04,0
11632010,10:13:34,10:13:34,508,38,,,,11255.65,0
11632010,10:14:08,10:14:08,509,39,,,,11494.19,0
11632010,10:14:29,10:14:29,463,40,,,,11685.84,0
11632010,10:15:00,10:15:00,9491,41,,1,,11935.48,
11632080,09:43:00,09:43:00,10014,1,,,1,0,
11632080,09:45:36,09:45:36,200,2,,,,799.11,0
11632080,09:47:00,09:47:00,201,3,,,,1445.47,
11632080,09:47:41,09:47:41,347,4,,,,1642.41,0
11632080,09:49:27,09:49:27,923,5,,,,2264.25,0
11632080,09:50:33,09:50:33,924,6,,,,2566.61,0
11632080,09:52:00,09:52:00,10731,7,,,,3114.5,
11632080,09:53:08,09:53:08,4716,8,,,,3639.94,0
11632080,09:53:42,09:53:42,4718,9,,,,3788.74,0
11632080,09:54:12,09:54:12,4717,10,,,,3927.52,0
11632080,09:55:13,09:55:13,4719,11,,,,4224.16,0
11632080,09:56:04,09:56:04,4720,12,,,,4507.11,0
11632080,09:56:55,09:56:55,8216,13,,,,4729.38,0
11632080,09:57:32,09:57:32,858,14,,,,4946.69,0
11632080,09:58:07,09:58:07,859,15,,,,5190.77,0
11632080,09:58:55,09:58:55,860,16,,,,5547.01,0
11632080,09:59:24,09:59:24,861,17,,,,5733.52,0
11632080,10:00:20,10:00:20,862,18,,,,6111.72,0
11632080,10:01:39,10:01:39,864,19,,,,6692.95,0
11632080,10:02:17,10:02:17,865,20,,,,7015.92,0
11632080,10:03:00,10:03:00,866,21,,,,7332.84,
11632080,10:03:36,10:03:36,867,22,,,,7526.06,0
11632080,10:04:25,10:04:25,10781,23,,,,7761.76,0
11632080,10:05:37,10:05:37,4939,24,,,,8162.39,0
11632080,10:06:52,10:06:52,4940,25,,,,8525.1,0
11632080,10:08:00,10:08:00,876,26,,,,8825.1,
11632080,10:08:32,10:08:32,877,27,,,,9083.4,0
11632080,10:09:20,10:09:20,878,28,,,,9488.18,0
11632080,10:09:51,10:09:51,879,29,,,,9721.66,0
11632080,10:10:12,10:10:12,1822,30,,,,9884.53,0
11632080,10:10:32,10:10:32,8342,31,,,,10050.27,0
11632080,10:11:27,10:11:27,979,32,,,,10452.25,0
11632080,10:11:49,10:11:49,980,33,,,,10544.56,0
11632080,10:12:18,10:12:18,981,34,,,,10718.38,0
11632080,10:12:41,10:12:41,982,35,,,,10886.56,0
11632080,10:12:59,10:12:59,983,36,,,,11004.65,0
11632080,10:13:11,10:13:11,984,37,,,,11102.04,0
11632080,10:13:34,10:13:34,508,38,,,,11255.65,0
11632080,10:14:08,10:14:08,509,39,,,,11494.19,0
11632080,10:14:29,10:14:29,463,40,,,,11685.84,0
11632080,10:15:00,10:15:00,9491,41,,1,,11935.48,
12179020,15:27:00,15:27:00,10014,1,,,1,0,
12179020,15:29:36,15:29:36,200,2,,,,799.11,0
12179020,15:31:00,15:31:00,201,3,,,,1445.47,
12179020,15:31:41,15:31:41,347,4,,,,1642.41,0
12179020,15:33:27,15:33:27,923,5,,,,2264.25,0
12179020,15:34:33,15:34:33,924,6,,,,2566.61,0
12179020,15:36:00,15:36:00,10731,7,,,,3114.5,
12179020,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179020,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179020,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179020,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179020,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179020,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179020,15:45:04,15:45:04,858,14,,,,4946.69,0
12179020,15:46:01,15:46:01,859,15,,,,5190.77,0
12179020,15:47:19,15:47:19,860,16,,,,5547.01,0
12179020,15:48:08,15:48:08,861,17,,,,5733.52,0
12179020,15:49:38,15:49:38,862,18,,,,6111.72,0
12179020,15:51:47,15:51:47,864,19,,,,6692.95,0
12179020,15:52:50,15:52:50,865,20,,,,7015.92,0
12179020,15:54:00,15:54:00,866,21,,,,7332.84,
12179020,15:54:36,15:54:36,867,22,,,,7526.06,0
12179020,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179020,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179020,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179020,15:59:00,15:59:00,876,26,,,,8825.1,
12179020,15:59:50,15:59:50,877,27,,,,9083.4,0
12179020,16:01:07,16:01:07,878,28,,,,9488.18,0
12179020,16:01:55,16:01:55,879,29,,,,9721.66,0
12179020,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179020,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179020,16:04:26,16:04:26,979,32,,,,10452.25,0
12179020,16:05:00,16:05:00,980,33,,,,10544.56,0
12179020,16:05:45,16:05:45,981,34,,,,10718.38,0
12179020,16:06:21,16:06:21,982,35,,,,10886.56,0
12179020,16:06:50,16:06:50,983,36,,,,11004.65,0
12179020,16:07:09,16:07:09,984,37,,,,11102.04,0
12179020,16:07:45,16:07:45,508,38,,,,11255.65,0
12179020,16:08:38,16:08:38,509,39,,,,11494.19,0
12179020,16:09:12,16:09:12,463,40,,,,11685.84,0
12179020,16:10:00,16:10:00,9491,41,,1,,11935.48,
12179030,15:27:00,15:27:00,10014,1,,,1,0,
12179030,15:29:36,15:29:36,200,2,,,,799.11,0
12179030,15:31:00,15:31:00,201,3,,,,1445.47,
12179030,15:31:41,15:31:41,347,4,,,,1642.41,0
12179030,15:33:27,15:33:27,923,5,,,,2264.25,0
12179030,15:34:33,15:34:33,924,6,,,,2566.61,0
12179030,15:36:00,15:36:00,10731,7,,,,3114.5,
12179030,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179030,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179030,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179030,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179030,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179030,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179030,15:45:04,15:45:04,858,14,,,,4946.69,0
12179030,15:46:01,15:46:01,859,15,,,,5190.77,0
12179030,15:47:19,15:47:19,860,16,,,,5547.01,0
12179030,15:48:08,15:48:08,861,17,,,,5733.52,0
12179030,15:49:38,15:49:38,862,18,,,,6111.72,0
12179030,15:51:47,15:51:47,864,19,,,,6692.95,0
12179030,15:52:50,15:52:50,865,20,,,,7015.92,0
12179030,15:54:00,15:54:00,866,21,,,,7332.84,
12179030,15:54:36,15:54:36,867,22,,,,7526.06,0
12179030,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179030,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179030,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179030,15:59:00,15:59:00,876,26,,,,8825.1,
12179030,15:59:50,15:59:50,877,27,,,,9083.4,0
12179030,16:01:07,16:01:07,878,28,,,,9488.18,0
12179030,16:01:55,16:01:55,879,29,,,,9721.66,0
12179030,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179030,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179030,16:04:26,16:04:26,979,32,,,,10452.25,0
12179030,16:05:00,16:05:00,980,33,,,,10544.56,0
12179030,16:05:45,16:05:45,981,34,,,,10718.38,0
12179030,16:06:21,16:06:21,982,35,,,,10886.56,0
12179030,16:06:50,16:06:50,983,36,,,,11004.65,0
12179030,16:07:09,16:07:09,984,37,,,,11102.04,0
12179030,16:07:45,16:07:45,508,38,,,,11255.65,0
12179030,16:08:38,16:08:38,509,39,,,,11494.19,0
12179030,16:09:12,16:09:12,463,40,,,,11685.84,0
12179030,16:10:00,16:10:00,9491,41,,1,,11935.48,
12179040,15:27:00,15:27:00,10014,1,,,1,0,
12179040,15:29:36,15:29:36,200,2,,,,799.11,0
12179040,15:31:00,15:31:00,201,3,,,,1445.47,
12179040,15:31:41,15:31:41,347,4,,,,1642.41,0
12179040,15:33:27,15:33:27,923,5,,,,2264.25,0
12179040,15:34:33,15:34:33,924,6,,,,2566.61,0
12179040,15:36:00,15:36:00,10731,7,,,,3114.5,
12179040,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179040,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179040,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179040,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179040,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179040,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179040,15:45:04,15:45:04,858,14,,,,4946.69,0
12179040,15:46:01,15:46:01,859,15,,,,5190.77,0
12179040,15:47:19,15:47:19,860,16,,,,5547.01,0
12179040,15:48:08,15:48:08,861,17,,,,5733.52,0
12179040,15:49:38,15:49:38,862,18,,,,6111.72,0
12179040,15:51:47,15:51:47,864,19,,,,6692.95,0
12179040,15:52:50,15:52:50,865,20,,,,7015.92,0
12179040,15:54:00,15:54:00,866,21,,,,7332.84,
12179040,15:54:36,15:54:36,867,22,,,,7526.06,0
12179040,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179040,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179040,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179040,15:59:00,15:59:00,876,26,,,,8825.1,
12179040,15:59:50,15:59:50,877,27,,,,9083.4,0
12179040,16:01:07,16:01:07,878,28,,,,9488.18,0
12179040,16:01:55,16:01:55,879,29,,,,9721.66,0
12179040,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179040,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179040,16:04:26,16:04:26,979,32,,,,10452.25,0
12179040,16:05:00,16:05:00,980,33,,,,10544.56,0
12179040,16:05:45,16:05:45,981,34,,,,10718.38,0
12179040,16:06:21,16:06:21,982,35,,,,10886.56,0
12179040,16:06:50,16:06:50,983,36,,,,11004.65,0
12179040,16:07:09,16:07:09,984,37,,,,11102.04,0
12179040,16:07:45,16:07:45,508,38,,,,11255.65,0
12179040,16:08:38,16:08:38,509,39,,,,11494.19,0
12179040,16:09:12,16:09:12,463,40,,,,11685.84,0
12179040,16:10:00,16:10:00,9491,41,,1,,11935.48,
12179050,15:27:00,15:27:00,10014,1,,,1,0,
12179050,15:29:36,15:29:36,200,2,,,,799.11,0
12179050,15:31:00,15:31:00,201,3,,,,1445.47,
12179050,15:31:41,15:31:41,347,4,,,,1642.41,0
12179050,15:33:27,15:33:27,923,5,,,,2264.25,0
12179050,15:34:33,15:34:33,924,6,,,,2566.61,0
12179050,15:36:00,15:36:00,10731,7,,,,3114.5,
12179050,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179050,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179050,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179050,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179050,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179050,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179050,15:45:04,15:45:04,858,14,,,,4946.69,0
12179050,15:46:01,15:46:01,859,15,,,,5190.77,0
12179050,15:47:19,15:47:19,860,16,,,,5547.01,0
12179050,15:48:08,15:48:08,861,17,,,,5733.52,0
12179050,15:49:38,15:49:38,862,18,,,,6111.72,0
12179050,15:51:47,15:51:47,864,19,,,,6692.95,0
12179050,15:52:50,15:52:50,865,20,,,,7015.92,0
12179050,15:54:00,15:54:00,866,21,,,,7332.84,
12179050,15:54:36,15:54:36,867,22,,,,7526.06,0
12179050,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179050,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179050,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179050,15:59:00,15:59:00,876,26,,,,8825.1,
12179050,15:59:50,15:59:50,877,27,,,,9083.4,0
12179050,16:01:07,16:01:07,878,28,,,,9488.18,0
12179050,16:01:55,16:01:55,879,29,,,,9721.66,0
12179050,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179050,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179050,16:04:26,16:04:26,979,32,,,,10452.25,0
12179050,16:05:00,16:05:00,980,33,,,,10544.56,0
12179050,16:05:45,16:05:45,981,34,,,,10718.38,0
12179050,16:06:21,16:06:21,982,35,,,,10886.56,0
12179050,16:06:50,16:06:50,983,36,,,,11004.65,0
12179050,16:07:09,16:07:09,984,37,,,,11102.04,0
12179050,16:07:45,16:07:45,508,38,,,,11255.65,0
12179050,16:08:38,16:08:38,509,39,,,,11494.19,0
12179050,16:09:12,16:09:12,463,40,,,,11685.84,0
12179050,16:10:00,16:10:00,9491,41,,1,,11935.48,
12179060,15:27:00,15:27:00,10014,1,,,1,0,
12179060,15:29:36,15:29:36,200,2,,,,799.11,0
12179060,15:31:00,15:31:00,201,3,,,,1445.47,
12179060,15:31:41,15:31:41,347,4,,,,1642.41,0
12179060,15:33:27,15:33:27,923,5,,,,2264.25,0
12179060,15:34:33,15:34:33,924,6,,,,2566.61,0
12179060,15:36:00,15:36:00,10731,7,,,,3114.5,
12179060,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179060,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179060,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179060,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179060,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179060,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179060,15:45:04,15:45:04,858,14,,,,4946.69,0
12179060,15:46:01,15:46:01,859,15,,,,5190.77,0
12179060,15:47:19,15:47:19,860,16,,,,5547.01,0
12179060,15:48:08,15:48:08,861,17,,,,5733.52,0
12179060,15:49:38,15:49:38,862,18,,,,6111.72,0
12179060,15:51:47,15:51:47,864,19,,,,6692.95,0
12179060,15:52:50,15:52:50,865,20,,,,7015.92,0
12179060,15:54:00,15:54:00,866,21,,,,7332.84,
12179060,15:54:36,15:54:36,867,22,,,,7526.06,0
12179060,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179060,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179060,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179060,15:59:00,15:59:00,876,26,,,,8825.1,
12179060,15:59:50,15:59:50,877,27,,,,9083.4,0
12179060,16:01:07,16:01:07,878,28,,,,9488.18,0
12179060,16:01:55,16:01:55,879,29,,,,9721.66,0
12179060,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179060,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179060,16:04:26,16:04:26,979,32,,,,10452.25,0
12179060,16:05:00,16:05:00,980,33,,,,10544.56,0
12179060,16:05:45,16:05:45,981,34,,,,10718.38,0
12179060,16:06:21,16:06:21,982,35,,,,10886.56,0
12179060,16:06:50,16:06:50,983,36,,,,11004.65,0
12179060,16:07:09,16:07:09,984,37,,,,11102.04,0
12179060,16:07:45,16:07:45,508,38,,,,11255.65,0
12179060,16:08:38,16:08:38,509,39,,,,11494.19,0
12179060,16:09:12,16:09:12,463,40,,,,11685.84,0
12179060,16:10:00,16:10:00,9491,41,,1,,11935.48,
12179100,15:27:00,15:27:00,10014,1,,,1,0,
12179100,15:29:36,15:29:36,200,2,,,,799.11,0
12179100,15:31:00,15:31:00,201,3,,,,1445.47,
12179100,15:31:41,15:31:41,347,4,,,,1642.41,0
12179100,15:33:27,15:33:27,923,5,,,,2264.25,0
12179100,15:34:33,15:34:33,924,6,,,,2566.61,0
12179100,15:36:00,15:36:00,10731,7,,,,3114.5,
12179100,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179100,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179100,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179100,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179100,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179100,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179100,15:45:04,15:45:04,858,14,,,,4946.69,0
12179100,15:46:01,15:46:01,859,15,,,,5190.77,0
12179100,15:47:19,15:47:19,860,16,,,,5547.01,0
12179100,15:48:08,15:48:08,861,17,,,,5733.52,0
12179100,15:49:38,15:49:38,862,18,,,,6111.72,0
12179100,15:51:47,15:51:47,864,19,,,,6692.95,0
12179100,15:52:50,15:52:50,865,20,,,,7015.92,0
12179100,15:54:00,15:54:00,866,21,,,,7332.84,
12179100,15:54:36,15:54:36,867,22,,,,7526.06,0
12179100,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179100,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179100,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179100,15:59:00,15:59:00,876,26,,,,8825.1,
12179100,15:59:50,15:59:50,877,27,,,,9083.4,0
12179100,16:01:07,16:01:07,878,28,,,,9488.18,0
12179100,16:01:55,16:01:55,879,29,,,,9721.66,0
12179100,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179100,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179100,16:04:26,16:04:26,979,32,,,,10452.25,0
12179100,16:05:00,16:05:00,980,33,,,,10544.56,0
12179100,16:05:45,16:05:45,981,34,,,,10718.38,0
12179100,16:06:21,16:06:21,982,35,,,,10886.56,0
12179100,16:06:50,16:06:50,983,36,,,,11004.65,0
12179100,16:07:09,16:07:09,984,37,,,,11102.04,0
12179100,16:07:45,16:07:45,508,38,,,,11255.65,0
12179100,16:08:38,16:08:38,509,39,,,,11494.19,0
12179100,16:09:12,16:09:12,463,40,,,,11685.84,0
12179100,16:10:00,16:10:00,9491,41,,1,,11935.48,
12179110,15:27:00,15:27:00,10014,1,,,1,0,
12179110,15:29:36,15:29:36,200,2,,,,799.11,0
12179110,15:31:00,15:31:00,201,3,,,,1445.47,
12179110,15:31:41,15:31:41,347,4,,,,1642.41,0
12179110,15:33:27,15:33:27,923,5,,,,2264.25,0
12179110,15:34:33,15:34:33,924,6,,,,2566.61,0
12179110,15:36:00,15:36:00,10731,7,,,,3114.5,
12179110,15:37:51,15:37:51,4716,8,,,,3639.94,0
12179110,15:38:48,15:38:48,4718,9,,,,3788.74,0
12179110,15:39:36,15:39:36,4717,10,,,,3927.52,0
12179110,15:41:15,15:41:15,4719,11,,,,4224.16,0
12179110,15:42:40,15:42:40,4720,12,,,,4507.11,0
12179110,15:44:04,15:44:04,8216,13,,,,4729.38,0
12179110,15:45:04,15:45:04,858,14,,,,4946.69,0
12179110,15:46:01,15:46:01,859,15,,,,5190.77,0
12179110,15:47:19,15:47:19,860,16,,,,5547.01,0
12179110,15:48:08,15:48:08,861,17,,,,5733.52,0
12179110,15:49:38,15:49:38,862,18,,,,6111.72,0
12179110,15:51:47,15:51:47,864,19,,,,6692.95,0
12179110,15:52:50,15:52:50,865,20,,,,7015.92,0
12179110,15:54:00,15:54:00,866,21,,,,7332.84,
12179110,15:54:36,15:54:36,867,22,,,,7526.06,0
12179110,15:55:25,15:55:25,10781,23,,,,7761.76,0
12179110,15:56:37,15:56:37,4939,24,,,,8162.39,0
12179110,15:57:52,15:57:52,4940,25,,,,8525.1,0
12179110,15:59:00,15:59:00,876,26,,,,8825.1,
12179110,15:59:50,15:59:50,877,27,,,,9083.4,0
12179110,16:01:07,16:01:07,878,28,,,,9488.18,0
12179110,16:01:55,16:01:55,879,29,,,,9721.66,0
12179110,16:02:28,16:02:28,1822,30,,,,9884.53,0
12179110,16:03:00,16:03:00,8342,31,,,,10050.27,0
12179110,16:04:26,16:04:26,979,32,,,,10452.25,0
12179110,16:05:00,16:05:00,980,33,,,,10544.56,0
12179110,16:05:45,16:05:45,981,34,,,,10718.38,0
12179110,16:06:21,16:06:21,982,35,,,,10886.56,0
12179110,16:06:50,16:06:50,983,36,,,,11004.65,0
12179110,16:07:09,16:07:09,984,37,,,,11102.04,0
12179110,16:07:45,16:07:45,508,38,,,,11255.65,0
12179110,16:08:38,16:08:38,509,39,,,,11494.19,0
12179110,16:09:12,16:09:12,463,40,,,,11685.84,0
12179110,16:10:00,16:10:00,9491,41,,1,,11935.48,
12332070,18:40:00,18:40:00,10014,1,,,1,0,
12332070,18:42:36,18:42:36,200,2,,,,799.11,0
12332070,18:44:00,18:44:00,201,3,,,,1445.47,
12332070,18:44:41,18:44:41,347,4,,,,1642.41,0
12332070,18:46:27,18:46:27,923,5,,,,2264.25,0
12332070,18:47:33,18:47:33,924,6,,,,2566.61,0
12332070,18:49:00,18:49:00,10731,7,,,,3114.5,
12332070,18:50:08,18:50:08,4716,8,,,,3639.94,0
12332070,18:50:42,18:50:42,4718,9,,,,3788.74,0
12332070,18:51:12,18:51:12,4717,10,,,,3927.52,0
12332070,18:52:13,18:52:13,4719,11,,,,4224.16,0
12332070,18:53:04,18:53:04,4720,12,,,,4507.11,0
12332070,18:53:55,18:53:55,8216,13,,,,4729.38,0
12332070,18:54:32,18:54:32,858,14,,,,4946.69,0
12332070,18:55:07,18:55:07,859,15,,,,5190.77,0
12332070,18:55:55,18:55:55,860,16,,,,5547.01,0
12332070,18:56:24,18:56:24,861,17,,,,5733.52,0
12332070,18:57:20,18:57:20,862,18,,,,6111.72,0
12332070,18:58:39,18:58:39,864,19,,,,6692.95,0
12332070,18:59:17,18:59:17,865,20,,,,7015.92,0
12332070,19:00:00,19:00:00,866,21,,,,7332.84,
12332070,19:00:36,19:00:36,867,22,,,,7526.06,0
12332070,19:01:25,19:01:25,10781,23,,,,7761.76,0
12332070,19:02:37,19:02:37,4939,24,,,,8162.39,0
12332070,19:03:52,19:03:52,4940,25,,,,8525.1,0
12332070,19:05:00,19:05:00,876,26,,,,8825.1,
12332070,19:05:36,19:05:36,877,27,,,,9083.4,0
12332070,19:06:32,19:06:32,878,28,,,,9488.18,0
12332070,19:07:07,19:07:07,879,29,,,,9721.66,0
12332070,19:07:31,19:07:31,1822,30,,,,9884.53,0
12332070,19:07:54,19:07:54,8342,31,,,,10050.27,0
12332070,19:08:57,19:08:57,979,32,,,,10452.25,0
12332070,19:09:21,19:09:21,980,33,,,,10544.56,0
12332070,19:09:54,19:09:54,981,34,,,,10718.38,0
12332070,19:10:21,19:10:21,982,35,,,,10886.56,0
12332070,19:10:42,19:10:42,983,36,,,,11004.65,0
12332070,19:10:56,19:10:56,984,37,,,,11102.04,0
12332070,19:11:22,19:11:22,508,38,,,,11255.65,0
12332070,19:12:00,19:12:00,509,39,,,,11494.19,0
12332070,19:12:25,19:12:25,463,40,,,,11685.84,0
12332070,19:13:00,19:13:00,9491,41,,1,,11935.48,
12438090,18:10:00,18:10:00,10014,1,,,1,0,
12438090,18:12:36,18:12:36,200,2,,,,799.11,0
12438090,18:14:00,18:14:00,201,3,,,,1445.47,
12438090,18:14:41,18:14:41,347,4,,,,1642.41,0
12438090,18:16:27,18:16:27,923,5,,,,2264.25,0
12438090,18:17:33,18:17:33,924,6,,,,2566.61,0
12438090,18:19:00,18:19:00,10731,7,,,,3114.5,
12438090,18:20:08,18:20:08,4716,8,,,,3639.94,0
12438090,18:20:42,18:20:42,4718,9,,,,3788.74,0
12438090,18:21:12,18:21:12,4717,10,,,,3927.52,0
12438090,18:22:13,18:22:13,4719,11,,,,4224.16,0
12438090,18:23:04,18:23:04,4720,12,,,,4507.11,0
12438090,18:23:55,18:23:55,8216,13,,,,4729.38,0
12438090,18:24:32,18:24:32,858,14,,,,4946.69,0
12438090,18:25:07,18:25:07,859,15,,,,5190.77,0
12438090,18:25:55,18:25:55,860,16,,,,5547.01,0
12438090,18:26:24,18:26:24,861,17,,,,5733.52,0
12438090,18:27:20,18:27:20,862,18,,,,6111.72,0
12438090,18:28:39,18:28:39,864,19,,,,6692.95,0
12438090,18:29:17,18:29:17,865,20,,,,7015.92,0
12438090,18:30:00,18:30:00,866,21,,,,7332.84,
12438090,18:30:36,18:30:36,867,22,,,,7526.06,0
12438090,18:31:25,18:31:25,10781,23,,,,7761.76,0
12438090,18:32:37,18:32:37,4939,24,,,,8162.39,0
12438090,18:33:52,18:33:52,4940,25,,,,8525.1,0
12438090,18:35:00,18:35:00,876,26,,,,8825.1,
12438090,18:35:36,18:35:36,877,27,,,,9083.4,0
12438090,18:36:32,18:36:32,878,28,,,,9488.18,0
12438090,18:37:07,18:37:07,879,29,,,,9721.66,0
12438090,18:37:31,18:37:31,1822,30,,,,9884.53,0
12438090,18:37:54,18:37:54,8342,31,,,,10050.27,0
12438090,18:38:57,18:38:57,979,32,,,,10452.25,0
12438090,18:39:21,18:39:21,980,33,,,,10544.56,0
12438090,18:39:54,18:39:54,981,34,,,,10718.38,0
12438090,18:40:21,18:40:21,982,35,,,,10886.56,0
12438090,18:40:42,18:40:42,983,36,,,,11004.65,0
12438090,18:40:56,18:40:56,984,37,,,,11102.04,0
12438090,18:41:22,18:41:22,508,38,,,,11255.65,0
12438090,18:42:00,18:42:00,509,39,,,,11494.19,0
12438090,18:42:25,18:42:25,463,40,,,,11685.84,0
12438090,18:43:00,18:43:00,9491,41,,1,,11935.48,
12474090,17:40:00,17:40:00,10014,1,,,1,0,
12474090,17:42:36,17:42:36,200,2,,,,799.11,0
12474090,17:44:00,17:44:00,201,3,,,,1445.47,
12474090,17:44:41,17:44:41,347,4,,,,1642.41,0
12474090,17:46:27,17:46:27,923,5,,,,2264.25,0
12474090,17:47:33,17:47:33,924,6,,,,2566.61,0
12474090,17:49:00,17:49:00,10731,7,,,,3114.5,
12474090,17:50:14,17:50:14,4716,8,,,,3639.94,0
12474090,17:50:52,17:50:52,4718,9,,,,3788.74,0
12474090,17:51:24,17:51:24,4717,10,,,,3927.52,0
12474090,17:52:30,17:52:30,4719,11,,,,4224.16,0
12474090,17:53:26,17:53:26,4720,12,,,,4507.11,0
12474090,17:54:22,17:54:22,8216,13,,,,4729.38,0
12474090,17:55:03,17:55:03,858,14,,,,4946.69,0
12474090,17:55:41,17:55:41,859,15,,,,5190.77,0
12474090,17:56:33,17:56:33,860,16,,,,5547.01,0
12474090,17:57:05,17:57:05,861,17,,,,5733.52,0
12474090,17:58:05,17:58:05,862,18,,,,6111.72,0
12474090,17:59:31,17:59:31,864,19,,,,6692.95,0
12474090,18:00:13,18:00:13,865,20,,,,7015.92,0
12474090,18:01:00,18:01:00,866,21,,,,7332.84,
12474090,18:01:36,18:01:36,867,22,,,,7526.06,0
12474090,18:02:25,18:02:25,10781,23,,,,7761.76,0
12474090,18:03:37,18:03:37,4939,24,,,,8162.39,0
12474090,18:04:52,18:04:52,4940,25,,,,8525.1,0
12474090,18:06:00,18:06:00,876,26,,,,8825.1,
12474090,18:06:36,18:06:36,877,27,,,,9083.4,0
12474090,18:07:32,18:07:32,878,28,,,,9488.18,0
12474090,18:08:07,18:08:07,879,29,,,,9721.66,0
12474090,18:08:31,18:08:31,1822,30,,,,9884.53,0
12474090,18:08:54,18:08:54,8342,31,,,,10050.27,0
12474090,18:09:57,18:09:57,979,32,,,,10452.25,0
12474090,18:10:21,18:10:21,980,33,,,,10544.56,0
12474090,18:10:54,18:10:54,981,34,,,,10718.38,0
12474090,18:11:21,18:11:21,982,35,,,,10886.56,0
12474090,18:11:42,18:11:42,983,36,,,,11004.65,0
12474090,18:11:56,18:11:56,984,37,,,,11102.04,0
12474090,18:12:22,18:12:22,508,38,,,,11255.65,0
12474090,18:13:00,18:13:00,509,39,,,,11494.19,0
12474090,18:13:25,18:13:25,463,40,,,,11685.84,0
12474090,18:14:00,18:14:00,9491,41,,1,,11935.48,
12485010,15:13:00,15:13:00,10014,1,,,1,0,
12485010,15:15:36,15:15:36,200,2,,,,799.11,0
12485010,15:17:00,15:17:00,201,3,,,,1445.47,
12485010,15:17:41,15:17:41,347,4,,,,1642.41,0
12485010,15:19:27,15:19:27,923,5,,,,2264.25,0
12485010,15:20:33,15:20:33,924,6,,,,2566.61,0
12485010,15:22:00,15:22:00,10731,7,,,,3114.5,
12485010,15:23:14,15:23:14,4716,8,,,,3639.94,0
12485010,15:23:52,15:23:52,4718,9,,,,3788.74,0
12485010,15:24:24,15:24:24,4717,10,,,,3927.52,0
12485010,15:25:30,15:25:30,4719,11,,,,4224.16,0
12485010,15:26:26,15:26:26,4720,12,,,,4507.11,0
12485010,15:27:22,15:27:22,8216,13,,,,4729.38,0
12485010,15:28:03,15:28:03,858,14,,,,4946.69,0
12485010,15:28:41,15:28:41,859,15,,,,5190.77,0
12485010,15:29:33,15:29:33,860,16,,,,5547.01,0
12485010,15:30:05,15:30:05,861,17,,,,5733.52,0
12485010,15:31:05,15:31:05,862,18,,,,6111.72,0
12485010,15:32:31,15:32:31,864,19,,,,6692.95,0
12485010,15:33:13,15:33:13,865,20,,,,7015.92,0
12485010,15:34:00,15:34:00,866,21,,,,7332.84,
12485010,15:34:36,15:34:36,867,22,,,,7526.06,0
12485010,15:35:25,15:35:25,10781,23,,,,7761.76,0
12485010,15:36:37,15:36:37,4939,24,,,,8162.39,0
12485010,15:37:52,15:37:52,4940,25,,,,8525.1,0
12485010,15:39:00,15:39:00,876,26,,,,8825.1,
12485010,15:39:36,15:39:36,877,27,,,,9083.4,0
12485010,15:40:32,15:40:32,878,28,,,,9488.18,0
12485010,15:41:07,15:41:07,879,29,,,,9721.66,0
12485010,15:41:31,15:41:31,1822,30,,,,9884.53,0
12485010,15:41:54,15:41:54,8342,31,,,,10050.27,0
12485010,15:42:57,15:42:57,979,32,,,,10452.25,0
12485010,15:43:21,15:43:21,980,33,,,,10544.56,0
12485010,15:43:54,15:43:54,981,34,,,,10718.38,0
12485010,15:44:21,15:44:21,982,35,,,,10886.56,0
12485010,15:44:42,15:44:42,983,36,,,,11004.65,0
12485010,15:44:56,15:44:56,984,37,,,,11102.04,0
12485010,15:45:22,15:45:22,508,38,,,,11255.65,0
12485010,15:46:00,15:46:00,509,39,,,,11494.19,0
12485010,15:46:25,15:46:25,463,40,,,,11685.84,0
12485010,15:47:00,15:47:00,9491,41,,1,,11935.48,
12485080,15:13:00,15:13:00,10014,1,,,1,0,
12485080,15:15:36,15:15:36,200,2,,,,799.11,0
12485080,15:17:00,15:17:00,201,3,,,,1445.47,
12485080,15:17:41,15:17:41,347,4,,,,1642.41,0
12485080,15:19:27,15:19:27,923,5,,,,2264.25,0
12485080,15:20:33,15:20:33,924,6,,,,2566.61,0
12485080,15:22:00,15:22:00,10731,7,,,,3114.5,
12485080,15:23:14,15:23:14,4716,8,,,,3639.94,0
12485080,15:23:52,15:23:52,4718,9,,,,3788.74,0
12485080,15:24:24,15:24:24,4717,10,,,,3927.52,0
12485080,15:25:30,15:25:30,4719,11,,,,4224.16,0
12485080,15:26:26,15:26:26,4720,12,,,,4507.11,0
12485080,15:27:22,15:27:22,8216,13,,,,4729.38,0
12485080,15:28:03,15:28:03,858,14,,,,4946.69,0
12485080,15:28:41,15:28:41,859,15,,,,5190.77,0
12485080,15:29:33,15:29:33,860,16,,,,5547.01,0
12485080,15:30:05,15:30:05,861,17,,,,5733.52,0
12485080,15:31:05,15:31:05,862,18,,,,6111.72,0
12485080,15:32:31,15:32:31,864,19,,,,6692.95,0
12485080,15:33:13,15:33:13,865,20,,,,7015.92,0
12485080,15:34:00,15:34:00,866,21,,,,7332.84,
12485080,15:34:36,15:34:36,867,22,,,,7526.06,0
12485080,15:35:25,15:35:25,10781,23,,,,7761.76,0
12485080,15:36:37,15:36:37,4939,24,,,,8162.39,0
12485080,15:37:52,15:37:52,4940,25,,,,8525.1,0
12485080,15:39:00,15:39:00,876,26,,,,8825.1,
12485080,15:39:36,15:39:36,877,27,,,,9083.4,0
12485080,15:40:32,15:40:32,878,28,,,,9488.18,0
12485080,15:41:07,15:41:07,879,29,,,,9721.66,0
12485080,15:41:31,15:41:31,1822,30,,,,9884.53,0
12485080,15:41:54,15:41:54,8342,31,,,,10050.27,0
12485080,15:42:57,15:42:57,979,32,,,,10452.25,0
12485080,15:43:21,15:43:21,980,33,,,,10544.56,0
12485080,15:43:54,15:43:54,981,34,,,,10718.38,0
12485080,15:44:21,15:44:21,982,35,,,,10886.56,0
12485080,15:44:42,15:44:42,983,36,,,,11004.65,0
12485080,15:44:56,15:44:56,984,37,,,,11102.04,0
12485080,15:45:22,15:45:22,508,38,,,,11255.65,0
12485080,15:46:00,15:46:00,509,39,,,,11494.19,0
12485080,15:46:25,15:46:25,463,40,,,,11685.84,0
12485080,15:47:00,15:47:00,9491,41,,1,,11935.48,
12501070,23:40:00,23:40:00,10014,1,,,1,0,
12501070,23:42:36,23:42:36,200,2,,,,799.11,0
12501070,23:44:00,23:44:00,201,3,,,,1445.47,
12501070,23:44:41,23:44:41,347,4,,,,1642.41,0
12501070,23:46:27,23:46:27,923,5,,,,2264.25,0
12501070,23:47:33,23:47:33,924,6,,,,2566.61,0
12501070,23:49:00,23:49:00,10731,7,,,,3114.5,
12501070,23:50:08,23:50:08,4716,8,,,,3639.94,0
12501070,23:50:42,23:50:42,4718,9,,,,3788.74,0
12501070,23:51:12,23:51:12,4717,10,,,,3927.52,0
12501070,23:52:13,23:52:13,4719,11,,,,4224.16,0
12501070,23:53:04,23:53:04,4720,12,,,,4507.11,0
12501070,23:53:55,23:53:55,8216,13,,,,4729.38,0
12501070,23:54:32,23:54:32,858,14,,,,4946.69,0
12501070,23:55:07,23:55:07,859,15,,,,5190.77,0
12501070,23:55:55,23:55:55,860,16,,,,5547.01,0
12501070,23:56:24,23:56:24,861,17,,,,5733.52,0
12501070,23:57:20,23:57:20,862,18,,,,6111.72,0
12501070,23:58:39,23:58:39,864,19,,,,6692.95,0
12501070,23:59:17,23:59:17,865,20,,,,7015.92,0
12501070,24:00:00,24:00:00,866,21,,,,7332.84,
12501070,24:00:36,24:00:36,867,22,,,,7526.06,0
12501070,24:01:25,24:01:25,10781,23,,,,7761.76,0
12501070,24:02:37,24:02:37,4939,24,,,,8162.39,0
12501070,24:03:52,24:03:52,4940,25,,,,8525.1,0
12501070,24:05:00,24:05:00,876,26,,,,8825.1,
12501070,24:05:36,24:05:36,877,27,,,,9083.4,0
12501070,24:06:32,24:06:32,878,28,,,,9488.18,0
12501070,24:07:07,24:07:07,879,29,,,,9721.66,0
12501070,24:07:31,24:07:31,1822,30,,,,9884.53,0
12501070,24:07:54,24:07:54,8342,31,,,,10050.27,0
12501070,24:08:57,24:08:57,979,32,,,,10452.25,0
12501070,24:09:21,24:09:21,980,33,,,,10544.56,0
12501070,24:09:54,24:09:54,981,34,,,,10718.38,0
12501070,24:10:21,24:10:21,982,35,,,,10886.56,0
12501070,24:10:42,24:10:42,983,36,,,,11004.65,0
12501070,24:10:56,24:10:56,984,37,,,,11102.04,0
12501070,24:11:22,24:11:22,508,38,,,,11255.65,0
12501070,24:12:00,24:12:00,509,39,,,,11494.19,0
12501070,24:12:25,24:12:25,463,40,,,,11685.84,0
12501070,24:13:00,24:13:00,9491,41,,1,,11935.48,
12725090,19:10:00,19:10:00,10014,1,,,1,0,
12725090,19:12:36,19:12:36,200,2,,,,799.11,0
12725090,19:14:00,19:14:00,201,3,,,,1445.47,
12725090,19:14:41,19:14:41,347,4,,,,1642.41,0
12725090,19:16:27,19:16:27,923,5,,,,2264.25,0
12725090,19:17:33,19:17:33,924,6,,,,2566.61,0
12725090,19:19:00,19:19:00,10731,7,,,,3114.5,
12725090,19:20:08,19:20:08,4716,8,,,,3639.94,0
12725090,19:20:42,19:20:42,4718,9,,,,3788.74,0
12725090,19:21:12,19:21:12,4717,10,,,,3927.52,0
12725090,19:22:13,19:22:13,4719,11,,,,4224.16,0
12725090,19:23:04,19:23:04,4720,12,,,,4507.11,0
12725090,19:23:55,19:23:55,8216,13,,,,4729.38,0
12725090,19:24:32,19:24:32,858,14,,,,4946.69,0
12725090,19:25:07,19:25:07,859,15,,,,5190.77,0
12725090,19:25:55,19:25:55,860,16,,,,5547.01,0
12725090,19:26:24,19:26:24,861,17,,,,5733.52,0
12725090,19:27:20,19:27:20,862,18,,,,6111.72,0
12725090,19:28:39,19:28:39,864,19,,,,6692.95,0
12725090,19:29:17,19:29:17,865,20,,,,7015.92,0
12725090,19:30:00,19:30:00,866,21,,,,7332.84,
12725090,19:30:36,19:30:36,867,22,,,,7526.06,0
12725090,19:31:25,19:31:25,10781,23,,,,7761.76,0
12725090,19:32:37,19:32:37,4939,24,,,,8162.39,0
12725090,19:33:52,19:33:52,4940,25,,,,8525.1,0
12725090,19:35:00,19:35:00,876,26,,,,8825.1,
12725090,19:35:36,19:35:36,877,27,,,,9083.4,0
12725090,19:36:32,19:36:32,878,28,,,,9488.18,0
12725090,19:37:07,19:37:07,879,29,,,,9721.66,0
12725090,19:37:31,19:37:31,1822,30,,,,9884.53,0
12725090,19:37:54,19:37:54,8342,31,,,,10050.27,0
12725090,19:38:57,19:38:57,979,32,,,,10452.25,0
12725090,19:39:21,19:39:21,980,33,,,,10544.56,0
12725090,19:39:54,19:39:54,981,34,,,,10718.38,0
12725090,19:40:21,19:40:21,982,35,,,,10886.56,0
12725090,19:40:42,19:40:42,983,36,,,,11004.65,0
12725090,19:40:56,19:40:56,984,37,,,,11102.04,0
12725090,19:41:22,19:41:22,508,38,,,,11255.65,0
12725090,19:42:00,19:42:00,509,39,,,,11494.19,0
12725090,19:42:25,19:42:25,463,40,,,,11685.84,0
12725090,19:43:00,19:43:00,9491,41,,1,,11935.48,
12905020,10:13:00,10:13:00,10014,1,,,1,0,
12905020,10:15:36,10:15:36,200,2,,,,799.11,0
12905020,10:17:00,10:17:00,201,3,,,,1445.47,
12905020,10:17:33,10:17:33,347,4,,,,1642.41,0
12905020,10:18:58,10:18:58,923,5,,,,2264.25,0
12905020,10:19:51,10:19:51,924,6,,,,2566.61,0
12905020,10:21:00,10:21:00,10731,7,,,,3114.5,
12905020,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905020,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905020,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905020,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905020,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905020,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905020,10:28:33,10:28:33,858,14,,,,4946.69,0
12905020,10:29:21,10:29:21,859,15,,,,5190.77,0
12905020,10:30:26,10:30:26,860,16,,,,5547.01,0
12905020,10:31:06,10:31:06,861,17,,,,5733.52,0
12905020,10:32:21,10:32:21,862,18,,,,6111.72,0
12905020,10:34:09,10:34:09,864,19,,,,6692.95,0
12905020,10:35:02,10:35:02,865,20,,,,7015.92,0
12905020,10:36:00,10:36:00,866,21,,,,7332.84,
12905020,10:36:36,10:36:36,867,22,,,,7526.06,0
12905020,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905020,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905020,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905020,10:41:00,10:41:00,876,26,,,,8825.1,
12905020,10:41:36,10:41:36,877,27,,,,9083.4,0
12905020,10:42:32,10:42:32,878,28,,,,9488.18,0
12905020,10:43:07,10:43:07,879,29,,,,9721.66,0
12905020,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905020,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905020,10:44:57,10:44:57,979,32,,,,10452.25,0
12905020,10:45:21,10:45:21,980,33,,,,10544.56,0
12905020,10:45:54,10:45:54,981,34,,,,10718.38,0
12905020,10:46:21,10:46:21,982,35,,,,10886.56,0
12905020,10:46:42,10:46:42,983,36,,,,11004.65,0
12905020,10:46:56,10:46:56,984,37,,,,11102.04,0
12905020,10:47:22,10:47:22,508,38,,,,11255.65,0
12905020,10:48:00,10:48:00,509,39,,,,11494.19,0
12905020,10:48:25,10:48:25,463,40,,,,11685.84,0
12905020,10:49:00,10:49:00,9491,41,,1,,11935.48,
12905030,10:13:00,10:13:00,10014,1,,,1,0,
12905030,10:15:36,10:15:36,200,2,,,,799.11,0
12905030,10:17:00,10:17:00,201,3,,,,1445.47,
12905030,10:17:33,10:17:33,347,4,,,,1642.41,0
12905030,10:18:58,10:18:58,923,5,,,,2264.25,0
12905030,10:19:51,10:19:51,924,6,,,,2566.61,0
12905030,10:21:00,10:21:00,10731,7,,,,3114.5,
12905030,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905030,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905030,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905030,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905030,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905030,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905030,10:28:33,10:28:33,858,14,,,,4946.69,0
12905030,10:29:21,10:29:21,859,15,,,,5190.77,0
12905030,10:30:26,10:30:26,860,16,,,,5547.01,0
12905030,10:31:06,10:31:06,861,17,,,,5733.52,0
12905030,10:32:21,10:32:21,862,18,,,,6111.72,0
12905030,10:34:09,10:34:09,864,19,,,,6692.95,0
12905030,10:35:02,10:35:02,865,20,,,,7015.92,0
12905030,10:36:00,10:36:00,866,21,,,,7332.84,
12905030,10:36:36,10:36:36,867,22,,,,7526.06,0
12905030,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905030,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905030,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905030,10:41:00,10:41:00,876,26,,,,8825.1,
12905030,10:41:36,10:41:36,877,27,,,,9083.4,0
12905030,10:42:32,10:42:32,878,28,,,,9488.18,0
12905030,10:43:07,10:43:07,879,29,,,,9721.66,0
12905030,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905030,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905030,10:44:57,10:44:57,979,32,,,,10452.25,0
12905030,10:45:21,10:45:21,980,33,,,,10544.56,0
12905030,10:45:54,10:45:54,981,34,,,,10718.38,0
12905030,10:46:21,10:46:21,982,35,,,,10886.56,0
12905030,10:46:42,10:46:42,983,36,,,,11004.65,0
12905030,10:46:56,10:46:56,984,37,,,,11102.04,0
12905030,10:47:22,10:47:22,508,38,,,,11255.65,0
12905030,10:48:00,10:48:00,509,39,,,,11494.19,0
12905030,10:48:25,10:48:25,463,40,,,,11685.84,0
12905030,10:49:00,10:49:00,9491,41,,1,,11935.48,
12905040,10:13:00,10:13:00,10014,1,,,1,0,
12905040,10:15:36,10:15:36,200,2,,,,799.11,0
12905040,10:17:00,10:17:00,201,3,,,,1445.47,
12905040,10:17:33,10:17:33,347,4,,,,1642.41,0
12905040,10:18:58,10:18:58,923,5,,,,2264.25,0
12905040,10:19:51,10:19:51,924,6,,,,2566.61,0
12905040,10:21:00,10:21:00,10731,7,,,,3114.5,
12905040,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905040,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905040,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905040,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905040,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905040,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905040,10:28:33,10:28:33,858,14,,,,4946.69,0
12905040,10:29:21,10:29:21,859,15,,,,5190.77,0
12905040,10:30:26,10:30:26,860,16,,,,5547.01,0
12905040,10:31:06,10:31:06,861,17,,,,5733.52,0
12905040,10:32:21,10:32:21,862,18,,,,6111.72,0
12905040,10:34:09,10:34:09,864,19,,,,6692.95,0
12905040,10:35:02,10:35:02,865,20,,,,7015.92,0
12905040,10:36:00,10:36:00,866,21,,,,7332.84,
12905040,10:36:36,10:36:36,867,22,,,,7526.06,0
12905040,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905040,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905040,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905040,10:41:00,10:41:00,876,26,,,,8825.1,
12905040,10:41:36,10:41:36,877,27,,,,9083.4,0
12905040,10:42:32,10:42:32,878,28,,,,9488.18,0
12905040,10:43:07,10:43:07,879,29,,,,9721.66,0
12905040,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905040,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905040,10:44:57,10:44:57,979,32,,,,10452.25,0
12905040,10:45:21,10:45:21,980,33,,,,10544.56,0
12905040,10:45:54,10:45:54,981,34,,,,10718.38,0
12905040,10:46:21,10:46:21,982,35,,,,10886.56,0
12905040,10:46:42,10:46:42,983,36,,,,11004.65,0
12905040,10:46:56,10:46:56,984,37,,,,11102.04,0
12905040,10:47:22,10:47:22,508,38,,,,11255.65,0
12905040,10:48:00,10:48:00,509,39,,,,11494.19,0
12905040,10:48:25,10:48:25,463,40,,,,11685.84,0
12905040,10:49:00,10:49:00,9491,41,,1,,11935.48,
12905050,10:13:00,10:13:00,10014,1,,,1,0,
12905050,10:15:36,10:15:36,200,2,,,,799.11,0
12905050,10:17:00,10:17:00,201,3,,,,1445.47,
12905050,10:17:33,10:17:33,347,4,,,,1642.41,0
12905050,10:18:58,10:18:58,923,5,,,,2264.25,0
12905050,10:19:51,10:19:51,924,6,,,,2566.61,0
12905050,10:21:00,10:21:00,10731,7,,,,3114.5,
12905050,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905050,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905050,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905050,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905050,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905050,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905050,10:28:33,10:28:33,858,14,,,,4946.69,0
12905050,10:29:21,10:29:21,859,15,,,,5190.77,0
12905050,10:30:26,10:30:26,860,16,,,,5547.01,0
12905050,10:31:06,10:31:06,861,17,,,,5733.52,0
12905050,10:32:21,10:32:21,862,18,,,,6111.72,0
12905050,10:34:09,10:34:09,864,19,,,,6692.95,0
12905050,10:35:02,10:35:02,865,20,,,,7015.92,0
12905050,10:36:00,10:36:00,866,21,,,,7332.84,
12905050,10:36:36,10:36:36,867,22,,,,7526.06,0
12905050,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905050,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905050,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905050,10:41:00,10:41:00,876,26,,,,8825.1,
12905050,10:41:36,10:41:36,877,27,,,,9083.4,0
12905050,10:42:32,10:42:32,878,28,,,,9488.18,0
12905050,10:43:07,10:43:07,879,29,,,,9721.66,0
12905050,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905050,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905050,10:44:57,10:44:57,979,32,,,,10452.25,0
12905050,10:45:21,10:45:21,980,33,,,,10544.56,0
12905050,10:45:54,10:45:54,981,34,,,,10718.38,0
12905050,10:46:21,10:46:21,982,35,,,,10886.56,0
12905050,10:46:42,10:46:42,983,36,,,,11004.65,0
12905050,10:46:56,10:46:56,984,37,,,,11102.04,0
12905050,10:47:22,10:47:22,508,38,,,,11255.65,0
12905050,10:48:00,10:48:00,509,39,,,,11494.19,0
12905050,10:48:25,10:48:25,463,40,,,,11685.84,0
12905050,10:49:00,10:49:00,9491,41,,1,,11935.48,
12905060,10:13:00,10:13:00,10014,1,,,1,0,
12905060,10:15:36,10:15:36,200,2,,,,799.11,0
12905060,10:17:00,10:17:00,201,3,,,,1445.47,
12905060,10:17:33,10:17:33,347,4,,,,1642.41,0
12905060,10:18:58,10:18:58,923,5,,,,2264.25,0
12905060,10:19:51,10:19:51,924,6,,,,2566.61,0
12905060,10:21:00,10:21:00,10731,7,,,,3114.5,
12905060,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905060,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905060,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905060,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905060,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905060,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905060,10:28:33,10:28:33,858,14,,,,4946.69,0
12905060,10:29:21,10:29:21,859,15,,,,5190.77,0
12905060,10:30:26,10:30:26,860,16,,,,5547.01,0
12905060,10:31:06,10:31:06,861,17,,,,5733.52,0
12905060,10:32:21,10:32:21,862,18,,,,6111.72,0
12905060,10:34:09,10:34:09,864,19,,,,6692.95,0
12905060,10:35:02,10:35:02,865,20,,,,7015.92,0
12905060,10:36:00,10:36:00,866,21,,,,7332.84,
12905060,10:36:36,10:36:36,867,22,,,,7526.06,0
12905060,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905060,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905060,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905060,10:41:00,10:41:00,876,26,,,,8825.1,
12905060,10:41:36,10:41:36,877,27,,,,9083.4,0
12905060,10:42:32,10:42:32,878,28,,,,9488.18,0
12905060,10:43:07,10:43:07,879,29,,,,9721.66,0
12905060,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905060,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905060,10:44:57,10:44:57,979,32,,,,10452.25,0
12905060,10:45:21,10:45:21,980,33,,,,10544.56,0
12905060,10:45:54,10:45:54,981,34,,,,10718.38,0
12905060,10:46:21,10:46:21,982,35,,,,10886.56,0
12905060,10:46:42,10:46:42,983,36,,,,11004.65,0
12905060,10:46:56,10:46:56,984,37,,,,11102.04,0
12905060,10:47:22,10:47:22,508,38,,,,11255.65,0
12905060,10:48:00,10:48:00,509,39,,,,11494.19,0
12905060,10:48:25,10:48:25,463,40,,,,11685.84,0
12905060,10:49:00,10:49:00,9491,41,,1,,11935.48,
12905100,10:13:00,10:13:00,10014,1,,,1,0,
12905100,10:15:36,10:15:36,200,2,,,,799.11,0
12905100,10:17:00,10:17:00,201,3,,,,1445.47,
12905100,10:17:33,10:17:33,347,4,,,,1642.41,0
12905100,10:18:58,10:18:58,923,5,,,,2264.25,0
12905100,10:19:51,10:19:51,924,6,,,,2566.61,0
12905100,10:21:00,10:21:00,10731,7,,,,3114.5,
12905100,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905100,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905100,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905100,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905100,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905100,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905100,10:28:33,10:28:33,858,14,,,,4946.69,0
12905100,10:29:21,10:29:21,859,15,,,,5190.77,0
12905100,10:30:26,10:30:26,860,16,,,,5547.01,0
12905100,10:31:06,10:31:06,861,17,,,,5733.52,0
12905100,10:32:21,10:32:21,862,18,,,,6111.72,0
12905100,10:34:09,10:34:09,864,19,,,,6692.95,0
12905100,10:35:02,10:35:02,865,20,,,,7015.92,0
12905100,10:36:00,10:36:00,866,21,,,,7332.84,
12905100,10:36:36,10:36:36,867,22,,,,7526.06,0
12905100,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905100,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905100,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905100,10:41:00,10:41:00,876,26,,,,8825.1,
12905100,10:41:36,10:41:36,877,27,,,,9083.4,0
12905100,10:42:32,10:42:32,878,28,,,,9488.18,0
12905100,10:43:07,10:43:07,879,29,,,,9721.66,0
12905100,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905100,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905100,10:44:57,10:44:57,979,32,,,,10452.25,0
12905100,10:45:21,10:45:21,980,33,,,,10544.56,0
12905100,10:45:54,10:45:54,981,34,,,,10718.38,0
12905100,10:46:21,10:46:21,982,35,,,,10886.56,0
12905100,10:46:42,10:46:42,983,36,,,,11004.65,0
12905100,10:46:56,10:46:56,984,37,,,,11102.04,0
12905100,10:47:22,10:47:22,508,38,,,,11255.65,0
12905100,10:48:00,10:48:00,509,39,,,,11494.19,0
12905100,10:48:25,10:48:25,463,40,,,,11685.84,0
12905100,10:49:00,10:49:00,9491,41,,1,,11935.48,
12905110,10:13:00,10:13:00,10014,1,,,1,0,
12905110,10:15:36,10:15:36,200,2,,,,799.11,0
12905110,10:17:00,10:17:00,201,3,,,,1445.47,
12905110,10:17:33,10:17:33,347,4,,,,1642.41,0
12905110,10:18:58,10:18:58,923,5,,,,2264.25,0
12905110,10:19:51,10:19:51,924,6,,,,2566.61,0
12905110,10:21:00,10:21:00,10731,7,,,,3114.5,
12905110,10:22:32,10:22:32,4716,8,,,,3639.94,0
12905110,10:23:20,10:23:20,4718,9,,,,3788.74,0
12905110,10:24:00,10:24:00,4717,10,,,,3927.52,0
12905110,10:25:23,10:25:23,4719,11,,,,4224.16,0
12905110,10:26:33,10:26:33,4720,12,,,,4507.11,0
12905110,10:27:43,10:27:43,8216,13,,,,4729.38,0
12905110,10:28:33,10:28:33,858,14,,,,4946.69,0
12905110,10:29:21,10:29:21,859,15,,,,5190.77,0
12905110,10:30:26,10:30:26,860,16,,,,5547.01,0
12905110,10:31:06,10:31:06,861,17,,,,5733.52,0
12905110,10:32:21,10:32:21,862,18,,,,6111.72,0
12905110,10:34:09,10:34:09,864,19,,,,6692.95,0
12905110,10:35:02,10:35:02,865,20,,,,7015.92,0
12905110,10:36:00,10:36:00,866,21,,,,7332.84,
12905110,10:36:36,10:36:36,867,22,,,,7526.06,0
12905110,10:37:25,10:37:25,10781,23,,,,7761.76,0
12905110,10:38:37,10:38:37,4939,24,,,,8162.39,0
12905110,10:39:52,10:39:52,4940,25,,,,8525.1,0
12905110,10:41:00,10:41:00,876,26,,,,8825.1,
12905110,10:41:36,10:41:36,877,27,,,,9083.4,0
12905110,10:42:32,10:42:32,878,28,,,,9488.18,0
12905110,10:43:07,10:43:07,879,29,,,,9721.66,0
12905110,10:43:31,10:43:31,1822,30,,,,9884.53,0
12905110,10:43:54,10:43:54,8342,31,,,,10050.27,0
12905110,10:44:57,10:44:57,979,32,,,,10452.25,0
12905110,10:45:21,10:45:21,980,33,,,,10544.56,0
12905110,10:45:54,10:45:54,981,34,,,,10718.38,0
12905110,10:46:21,10:46:21,982,35,,,,10886.56,0
12905110,10:46:42,10:46:42,983,36,,,,11004.65,0
12905110,10:46:56,10:46:56,984,37,,,,11102.04,0
12905110,10:47:22,10:47:22,508,38,,,,11255.65,0
12905110,10:48:00,10:48:00,509,39,,,,11494.19,0
12905110,10:48:25,10:48:25,463,40,,,,11685.84,0
12905110,10:49:00,10:49:00,9491,41,,1,,11935.48,
12957070,25:01:00,25:01:00,10014,1,,,1,0,
12957070,25:03:36,25:03:36,200,2,,,,799.11,0
12957070,25:05:00,25:05:00,201,3,,,,1445.47,
12957070,25:05:41,25:05:41,347,4,,,,1642.41,0
12957070,25:07:27,25:07:27,923,5,,,,2264.25,0
12957070,25:08:33,25:08:33,924,6,,,,2566.61,0
12957070,25:10:00,25:10:00,10731,7,,,,3114.5,
12957070,25:11:08,25:11:08,4716,8,,,,3639.94,0
12957070,25:11:42,25:11:42,4718,9,,,,3788.74,0
12957070,25:12:12,25:12:12,4717,10,,,,3927.52,0
12957070,25:13:13,25:13:13,4719,11,,,,4224.16,0
12957070,25:14:04,25:14:04,4720,12,,,,4507.11,0
12957070,25:14:55,25:14:55,8216,13,,,,4729.38,0
12957070,25:15:32,25:15:32,858,14,,,,4946.69,0
12957070,25:16:07,25:16:07,859,15,,,,5190.77,0
12957070,25:16:55,25:16:55,860,16,,,,5547.01,0
12957070,25:17:24,25:17:24,861,17,,,,5733.52,0
12957070,25:18:20,25:18:20,862,18,,,,6111.72,0
12957070,25:19:39,25:19:39,864,19,,,,6692.95,0
12957070,25:20:17,25:20:17,865,20,,,,7015.92,0
12957070,25:21:00,25:21:00,866,21,,,,7332.84,
12957070,25:21:36,25:21:36,867,22,,,,7526.06,0
12957070,25:22:25,25:22:25,10781,23,,,,7761.76,0
12957070,25:23:37,25:23:37,4939,24,,,,8162.39,0
12957070,25:24:52,25:24:52,4940,25,,,,8525.1,0
12957070,25:26:00,25:26:00,876,26,,,,8825.1,
12957070,25:26:36,25:26:36,877,27,,,,9083.4,0
12957070,25:27:32,25:27:32,878,28,,,,9488.18,0
12957070,25:28:07,25:28:07,879,29,,,,9721.66,0
12957070,25:28:31,25:28:31,1822,30,,,,9884.53,0
12957070,25:28:54,25:28:54,8342,31,,,,10050.27,0
12957070,25:29:57,25:29:57,979,32,,,,10452.25,0
12957070,25:30:21,25:30:21,980,33,,,,10544.56,0
12957070,25:30:54,25:30:54,981,34,,,,10718.38,0
12957070,25:31:21,25:31:21,982,35,,,,10886.56,0
12957070,25:31:42,25:31:42,983,36,,,,11004.65,0
12957070,25:31:56,25:31:56,984,37,,,,11102.04,0
12957070,25:32:22,25:32:22,508,38,,,,11255.65,0
12957070,25:33:00,25:33:00,509,39,,,,11494.19,0
12957070,25:33:25,25:33:25,463,40,,,,11685.84,0
12957070,25:34:00,25:34:00,9491,41,,1,,11935.48,
13068020,22:44:00,22:44:00,10014,1,,,1,0,
13068020,22:46:36,22:46:36,200,2,,,,799.11,0
13068020,22:48:00,22:48:00,201,3,,,,1445.47,
13068020,22:48:33,22:48:33,347,4,,,,1642.41,0
13068020,22:49:58,22:49:58,923,5,,,,2264.25,0
13068020,22:50:51,22:50:51,924,6,,,,2566.61,0
13068020,22:52:00,22:52:00,10731,7,,,,3114.5,
13068020,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068020,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068020,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068020,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068020,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068020,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068020,22:56:32,22:56:32,858,14,,,,4946.69,0
13068020,22:57:00,22:57:00,859,15,,,,5190.77,0
13068020,22:57:39,22:57:39,860,16,,,,5547.01,0
13068020,22:58:04,22:58:04,861,17,,,,5733.52,0
13068020,22:58:49,22:58:49,862,18,,,,6111.72,0
13068020,22:59:53,22:59:53,864,19,,,,6692.95,0
13068020,23:00:25,23:00:25,865,20,,,,7015.92,0
13068020,23:01:00,23:01:00,866,21,,,,7332.84,
13068020,23:01:28,23:01:28,867,22,,,,7526.06,0
13068020,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068020,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068020,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068020,23:05:00,23:05:00,876,26,,,,8825.1,
13068020,23:05:32,23:05:32,877,27,,,,9083.4,0
13068020,23:06:20,23:06:20,878,28,,,,9488.18,0
13068020,23:06:51,23:06:51,879,29,,,,9721.66,0
13068020,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068020,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068020,23:08:27,23:08:27,979,32,,,,10452.25,0
13068020,23:08:49,23:08:49,980,33,,,,10544.56,0
13068020,23:09:18,23:09:18,981,34,,,,10718.38,0
13068020,23:09:41,23:09:41,982,35,,,,10886.56,0
13068020,23:09:59,23:09:59,983,36,,,,11004.65,0
13068020,23:10:11,23:10:11,984,37,,,,11102.04,0
13068020,23:10:34,23:10:34,508,38,,,,11255.65,0
13068020,23:11:08,23:11:08,509,39,,,,11494.19,0
13068020,23:11:29,23:11:29,463,40,,,,11685.84,0
13068020,23:12:00,23:12:00,9491,41,,1,,11935.48,
13068030,22:44:00,22:44:00,10014,1,,,1,0,
13068030,22:46:36,22:46:36,200,2,,,,799.11,0
13068030,22:48:00,22:48:00,201,3,,,,1445.47,
13068030,22:48:33,22:48:33,347,4,,,,1642.41,0
13068030,22:49:58,22:49:58,923,5,,,,2264.25,0
13068030,22:50:51,22:50:51,924,6,,,,2566.61,0
13068030,22:52:00,22:52:00,10731,7,,,,3114.5,
13068030,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068030,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068030,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068030,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068030,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068030,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068030,22:56:32,22:56:32,858,14,,,,4946.69,0
13068030,22:57:00,22:57:00,859,15,,,,5190.77,0
13068030,22:57:39,22:57:39,860,16,,,,5547.01,0
13068030,22:58:04,22:58:04,861,17,,,,5733.52,0
13068030,22:58:49,22:58:49,862,18,,,,6111.72,0
13068030,22:59:53,22:59:53,864,19,,,,6692.95,0
13068030,23:00:25,23:00:25,865,20,,,,7015.92,0
13068030,23:01:00,23:01:00,866,21,,,,7332.84,
13068030,23:01:28,23:01:28,867,22,,,,7526.06,0
13068030,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068030,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068030,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068030,23:05:00,23:05:00,876,26,,,,8825.1,
13068030,23:05:32,23:05:32,877,27,,,,9083.4,0
13068030,23:06:20,23:06:20,878,28,,,,9488.18,0
13068030,23:06:51,23:06:51,879,29,,,,9721.66,0
13068030,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068030,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068030,23:08:27,23:08:27,979,32,,,,10452.25,0
13068030,23:08:49,23:08:49,980,33,,,,10544.56,0
13068030,23:09:18,23:09:18,981,34,,,,10718.38,0
13068030,23:09:41,23:09:41,982,35,,,,10886.56,0
13068030,23:09:59,23:09:59,983,36,,,,11004.65,0
13068030,23:10:11,23:10:11,984,37,,,,11102.04,0
13068030,23:10:34,23:10:34,508,38,,,,11255.65,0
13068030,23:11:08,23:11:08,509,39,,,,11494.19,0
13068030,23:11:29,23:11:29,463,40,,,,11685.84,0
13068030,23:12:00,23:12:00,9491,41,,1,,11935.48,
13068040,22:44:00,22:44:00,10014,1,,,1,0,
13068040,22:46:36,22:46:36,200,2,,,,799.11,0
13068040,22:48:00,22:48:00,201,3,,,,1445.47,
13068040,22:48:33,22:48:33,347,4,,,,1642.41,0
13068040,22:49:58,22:49:58,923,5,,,,2264.25,0
13068040,22:50:51,22:50:51,924,6,,,,2566.61,0
13068040,22:52:00,22:52:00,10731,7,,,,3114.5,
13068040,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068040,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068040,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068040,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068040,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068040,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068040,22:56:32,22:56:32,858,14,,,,4946.69,0
13068040,22:57:00,22:57:00,859,15,,,,5190.77,0
13068040,22:57:39,22:57:39,860,16,,,,5547.01,0
13068040,22:58:04,22:58:04,861,17,,,,5733.52,0
13068040,22:58:49,22:58:49,862,18,,,,6111.72,0
13068040,22:59:53,22:59:53,864,19,,,,6692.95,0
13068040,23:00:25,23:00:25,865,20,,,,7015.92,0
13068040,23:01:00,23:01:00,866,21,,,,7332.84,
13068040,23:01:28,23:01:28,867,22,,,,7526.06,0
13068040,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068040,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068040,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068040,23:05:00,23:05:00,876,26,,,,8825.1,
13068040,23:05:32,23:05:32,877,27,,,,9083.4,0
13068040,23:06:20,23:06:20,878,28,,,,9488.18,0
13068040,23:06:51,23:06:51,879,29,,,,9721.66,0
13068040,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068040,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068040,23:08:27,23:08:27,979,32,,,,10452.25,0
13068040,23:08:49,23:08:49,980,33,,,,10544.56,0
13068040,23:09:18,23:09:18,981,34,,,,10718.38,0
13068040,23:09:41,23:09:41,982,35,,,,10886.56,0
13068040,23:09:59,23:09:59,983,36,,,,11004.65,0
13068040,23:10:11,23:10:11,984,37,,,,11102.04,0
13068040,23:10:34,23:10:34,508,38,,,,11255.65,0
13068040,23:11:08,23:11:08,509,39,,,,11494.19,0
13068040,23:11:29,23:11:29,463,40,,,,11685.84,0
13068040,23:12:00,23:12:00,9491,41,,1,,11935.48,
13068050,22:44:00,22:44:00,10014,1,,,1,0,
13068050,22:46:36,22:46:36,200,2,,,,799.11,0
13068050,22:48:00,22:48:00,201,3,,,,1445.47,
13068050,22:48:33,22:48:33,347,4,,,,1642.41,0
13068050,22:49:58,22:49:58,923,5,,,,2264.25,0
13068050,22:50:51,22:50:51,924,6,,,,2566.61,0
13068050,22:52:00,22:52:00,10731,7,,,,3114.5,
13068050,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068050,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068050,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068050,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068050,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068050,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068050,22:56:32,22:56:32,858,14,,,,4946.69,0
13068050,22:57:00,22:57:00,859,15,,,,5190.77,0
13068050,22:57:39,22:57:39,860,16,,,,5547.01,0
13068050,22:58:04,22:58:04,861,17,,,,5733.52,0
13068050,22:58:49,22:58:49,862,18,,,,6111.72,0
13068050,22:59:53,22:59:53,864,19,,,,6692.95,0
13068050,23:00:25,23:00:25,865,20,,,,7015.92,0
13068050,23:01:00,23:01:00,866,21,,,,7332.84,
13068050,23:01:28,23:01:28,867,22,,,,7526.06,0
13068050,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068050,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068050,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068050,23:05:00,23:05:00,876,26,,,,8825.1,
13068050,23:05:32,23:05:32,877,27,,,,9083.4,0
13068050,23:06:20,23:06:20,878,28,,,,9488.18,0
13068050,23:06:51,23:06:51,879,29,,,,9721.66,0
13068050,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068050,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068050,23:08:27,23:08:27,979,32,,,,10452.25,0
13068050,23:08:49,23:08:49,980,33,,,,10544.56,0
13068050,23:09:18,23:09:18,981,34,,,,10718.38,0
13068050,23:09:41,23:09:41,982,35,,,,10886.56,0
13068050,23:09:59,23:09:59,983,36,,,,11004.65,0
13068050,23:10:11,23:10:11,984,37,,,,11102.04,0
13068050,23:10:34,23:10:34,508,38,,,,11255.65,0
13068050,23:11:08,23:11:08,509,39,,,,11494.19,0
13068050,23:11:29,23:11:29,463,40,,,,11685.84,0
13068050,23:12:00,23:12:00,9491,41,,1,,11935.48,
13068060,22:44:00,22:44:00,10014,1,,,1,0,
13068060,22:46:36,22:46:36,200,2,,,,799.11,0
13068060,22:48:00,22:48:00,201,3,,,,1445.47,
13068060,22:48:33,22:48:33,347,4,,,,1642.41,0
13068060,22:49:58,22:49:58,923,5,,,,2264.25,0
13068060,22:50:51,22:50:51,924,6,,,,2566.61,0
13068060,22:52:00,22:52:00,10731,7,,,,3114.5,
13068060,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068060,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068060,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068060,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068060,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068060,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068060,22:56:32,22:56:32,858,14,,,,4946.69,0
13068060,22:57:00,22:57:00,859,15,,,,5190.77,0
13068060,22:57:39,22:57:39,860,16,,,,5547.01,0
13068060,22:58:04,22:58:04,861,17,,,,5733.52,0
13068060,22:58:49,22:58:49,862,18,,,,6111.72,0
13068060,22:59:53,22:59:53,864,19,,,,6692.95,0
13068060,23:00:25,23:00:25,865,20,,,,7015.92,0
13068060,23:01:00,23:01:00,866,21,,,,7332.84,
13068060,23:01:28,23:01:28,867,22,,,,7526.06,0
13068060,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068060,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068060,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068060,23:05:00,23:05:00,876,26,,,,8825.1,
13068060,23:05:32,23:05:32,877,27,,,,9083.4,0
13068060,23:06:20,23:06:20,878,28,,,,9488.18,0
13068060,23:06:51,23:06:51,879,29,,,,9721.66,0
13068060,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068060,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068060,23:08:27,23:08:27,979,32,,,,10452.25,0
13068060,23:08:49,23:08:49,980,33,,,,10544.56,0
13068060,23:09:18,23:09:18,981,34,,,,10718.38,0
13068060,23:09:41,23:09:41,982,35,,,,10886.56,0
13068060,23:09:59,23:09:59,983,36,,,,11004.65,0
13068060,23:10:11,23:10:11,984,37,,,,11102.04,0
13068060,23:10:34,23:10:34,508,38,,,,11255.65,0
13068060,23:11:08,23:11:08,509,39,,,,11494.19,0
13068060,23:11:29,23:11:29,463,40,,,,11685.84,0
13068060,23:12:00,23:12:00,9491,41,,1,,11935.48,
13068100,22:44:00,22:44:00,10014,1,,,1,0,
13068100,22:46:36,22:46:36,200,2,,,,799.11,0
13068100,22:48:00,22:48:00,201,3,,,,1445.47,
13068100,22:48:33,22:48:33,347,4,,,,1642.41,0
13068100,22:49:58,22:49:58,923,5,,,,2264.25,0
13068100,22:50:51,22:50:51,924,6,,,,2566.61,0
13068100,22:52:00,22:52:00,10731,7,,,,3114.5,
13068100,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068100,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068100,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068100,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068100,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068100,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068100,22:56:32,22:56:32,858,14,,,,4946.69,0
13068100,22:57:00,22:57:00,859,15,,,,5190.77,0
13068100,22:57:39,22:57:39,860,16,,,,5547.01,0
13068100,22:58:04,22:58:04,861,17,,,,5733.52,0
13068100,22:58:49,22:58:49,862,18,,,,6111.72,0
13068100,22:59:53,22:59:53,864,19,,,,6692.95,0
13068100,23:00:25,23:00:25,865,20,,,,7015.92,0
13068100,23:01:00,23:01:00,866,21,,,,7332.84,
13068100,23:01:28,23:01:28,867,22,,,,7526.06,0
13068100,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068100,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068100,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068100,23:05:00,23:05:00,876,26,,,,8825.1,
13068100,23:05:32,23:05:32,877,27,,,,9083.4,0
13068100,23:06:20,23:06:20,878,28,,,,9488.18,0
13068100,23:06:51,23:06:51,879,29,,,,9721.66,0
13068100,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068100,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068100,23:08:27,23:08:27,979,32,,,,10452.25,0
13068100,23:08:49,23:08:49,980,33,,,,10544.56,0
13068100,23:09:18,23:09:18,981,34,,,,10718.38,0
13068100,23:09:41,23:09:41,982,35,,,,10886.56,0
13068100,23:09:59,23:09:59,983,36,,,,11004.65,0
13068100,23:10:11,23:10:11,984,37,,,,11102.04,0
13068100,23:10:34,23:10:34,508,38,,,,11255.65,0
13068100,23:11:08,23:11:08,509,39,,,,11494.19,0
13068100,23:11:29,23:11:29,463,40,,,,11685.84,0
13068100,23:12:00,23:12:00,9491,41,,1,,11935.48,
13068110,22:44:00,22:44:00,10014,1,,,1,0,
13068110,22:46:36,22:46:36,200,2,,,,799.11,0
13068110,22:48:00,22:48:00,201,3,,,,1445.47,
13068110,22:48:33,22:48:33,347,4,,,,1642.41,0
13068110,22:49:58,22:49:58,923,5,,,,2264.25,0
13068110,22:50:51,22:50:51,924,6,,,,2566.61,0
13068110,22:52:00,22:52:00,10731,7,,,,3114.5,
13068110,22:52:55,22:52:55,4716,8,,,,3639.94,0
13068110,22:53:24,22:53:24,4718,9,,,,3788.74,0
13068110,22:53:48,22:53:48,4717,10,,,,3927.52,0
13068110,22:54:37,22:54:37,4719,11,,,,4224.16,0
13068110,22:55:20,22:55:20,4720,12,,,,4507.11,0
13068110,22:56:02,22:56:02,8216,13,,,,4729.38,0
13068110,22:56:32,22:56:32,858,14,,,,4946.69,0
13068110,22:57:00,22:57:00,859,15,,,,5190.77,0
13068110,22:57:39,22:57:39,860,16,,,,5547.01,0
13068110,22:58:04,22:58:04,861,17,,,,5733.52,0
13068110,22:58:49,22:58:49,862,18,,,,6111.72,0
13068110,22:59:53,22:59:53,864,19,,,,6692.95,0
13068110,23:00:25,23:00:25,865,20,,,,7015.92,0
13068110,23:01:00,23:01:00,866,21,,,,7332.84,
13068110,23:01:28,23:01:28,867,22,,,,7526.06,0
13068110,23:02:08,23:02:08,10781,23,,,,7761.76,0
13068110,23:03:06,23:03:06,4939,24,,,,8162.39,0
13068110,23:04:06,23:04:06,4940,25,,,,8525.1,0
13068110,23:05:00,23:05:00,876,26,,,,8825.1,
13068110,23:05:32,23:05:32,877,27,,,,9083.4,0
13068110,23:06:20,23:06:20,878,28,,,,9488.18,0
13068110,23:06:51,23:06:51,879,29,,,,9721.66,0
13068110,23:07:12,23:07:12,1822,30,,,,9884.53,0
13068110,23:07:32,23:07:32,8342,31,,,,10050.27,0
13068110,23:08:27,23:08:27,979,32,,,,10452.25,0
13068110,23:08:49,23:08:49,980,33,,,,10544.56,0
13068110,23:09:18,23:09:18,981,34,,,,10718.38,0
13068110,23:09:41,23:09:41,982,35,,,,10886.56,0
13068110,23:09:59,23:09:59,983,36,,,,11004.65,0
13068110,23:10:11,23:10:11,984,37,,,,11102.04,0
13068110,23:10:34,23:10:34,508,38,,,,11255.65,0
13068110,23:11:08,23:11:08,509,39,,,,11494.19,0
13068110,23:11:29,23:11:29,463,40,,,,11685.84,0
13068110,23:12:00,23:12:00,9491,41,,1,,11935.48,
13121070,08:10:00,08:10:00,10014,1,,,1,0,
13121070,08:12:36,08:12:36,200,2,,,,799.11,0
13121070,08:14:00,08:14:00,201,3,,,,1445.47,
13121070,08:14:41,08:14:41,347,4,,,,1642.41,0
13121070,08:16:27,08:16:27,923,5,,,,2264.25,0
13121070,08:17:33,08:17:33,924,6,,,,2566.61,0
13121070,08:19:00,08:19:00,10731,7,,,,3114.5,
13121070,08:20:08,08:20:08,4716,8,,,,3639.94,0
13121070,08:20:42,08:20:42,4718,9,,,,3788.74,0
13121070,08:21:12,08:21:12,4717,10,,,,3927.52,0
13121070,08:22:13,08:22:13,4719,11,,,,4224.16,0
13121070,08:23:04,08:23:04,4720,12,,,,4507.11,0
13121070,08:23:55,08:23:55,8216,13,,,,4729.38,0
13121070,08:24:32,08:24:32,858,14,,,,4946.69,0
13121070,08:25:07,08:25:07,859,15,,,,5190.77,0
13121070,08:25:55,08:25:55,860,16,,,,5547.01,0
13121070,08:26:24,08:26:24,861,17,,,,5733.52,0
13121070,08:27:20,08:27:20,862,18,,,,6111.72,0
13121070,08:28:39,08:28:39,864,19,,,,6692.95,0
13121070,08:29:17,08:29:17,865,20,,,,7015.92,0
13121070,08:30:00,08:30:00,866,21,,,,7332.84,
13121070,08:30:36,08:30:36,867,22,,,,7526.06,0
13121070,08:31:25,08:31:25,10781,23,,,,7761.76,0
13121070,08:32:37,08:32:37,4939,24,,,,8162.39,0
13121070,08:33:52,08:33:52,4940,25,,,,8525.1,0
13121070,08:35:00,08:35:00,876,26,,,,8825.1,
13121070,08:35:32,08:35:32,877,27,,,,9083.4,0
13121070,08:36:20,08:36:20,878,28,,,,9488.18,0
13121070,08:36:51,08:36:51,879,29,,,,9721.66,0
13121070,08:37:12,08:37:12,1822,30,,,,9884.53,0
13121070,08:37:32,08:37:32,8342,31,,,,10050.27,0
13121070,08:38:27,08:38:27,979,32,,,,10452.25,0
13121070,08:38:49,08:38:49,980,33,,,,10544.56,0
13121070,08:39:18,08:39:18,981,34,,,,10718.38,0
13121070,08:39:41,08:39:41,982,35,,,,10886.56,0
13121070,08:39:59,08:39:59,983,36,,,,11004.65,0
13121070,08:40:11,08:40:11,984,37,,,,11102.04,0
13121070,08:40:34,08:40:34,508,38,,,,11255.65,0
13121070,08:41:08,08:41:08,509,39,,,,11494.19,0
13121070,08:41:29,08:41:29,463,40,,,,11685.84,0
13121070,08:42:00,08:42:00,9491,41,,1,,11935.48,
13146090,07:10:00,07:10:00,10014,1,,,1,0,
13146090,07:12:36,07:12:36,200,2,,,,799.11,0
13146090,07:14:00,07:14:00,201,3,,,,1445.47,
13146090,07:14:41,07:14:41,347,4,,,,1642.41,0
13146090,07:16:27,07:16:27,923,5,,,,2264.25,0
13146090,07:17:33,07:17:33,924,6,,,,2566.61,0
13146090,07:19:00,07:19:00,10731,7,,,,3114.5,
13146090,07:20:08,07:20:08,4716,8,,,,3639.94,0
13146090,07:20:42,07:20:42,4718,9,,,,3788.74,0
13146090,07:21:12,07:21:12,4717,10,,,,3927.52,0
13146090,07:22:13,07:22:13,4719,11,,,,4224.16,0
13146090,07:23:04,07:23:04,4720,12,,,,4507.11,0
13146090,07:23:55,07:23:55,8216,13,,,,4729.38,0
13146090,07:24:32,07:24:32,858,14,,,,4946.69,0
13146090,07:25:07,07:25:07,859,15,,,,5190.77,0
13146090,07:25:55,07:25:55,860,16,,,,5547.01,0
13146090,07:26:24,07:26:24,861,17,,,,5733.52,0
13146090,07:27:20,07:27:20,862,18,,,,6111.72,0
13146090,07:28:39,07:28:39,864,19,,,,6692.95,0
13146090,07:29:17,07:29:17,865,20,,,,7015.92,0
13146090,07:30:00,07:30:00,866,21,,,,7332.84,
13146090,07:30:36,07:30:36,867,22,,,,7526.06,0
13146090,07:31:25,07:31:25,10781,23,,,,7761.76,0
13146090,07:32:37,07:32:37,4939,24,,,,8162.39,0
13146090,07:33:52,07:33:52,4940,25,,,,8525.1,0
13146090,07:35:00,07:35:00,876,26,,,,8825.1,
13146090,07:35:32,07:35:32,877,27,,,,9083.4,0
13146090,07:36:20,07:36:20,878,28,,,,9488.18,0
13146090,07:36:51,07:36:51,879,29,,,,9721.66,0
13146090,07:37:12,07:37:12,1822,30,,,,9884.53,0
13146090,07:37:32,07:37:32,8342,31,,,,10050.27,0
13146090,07:38:27,07:38:27,979,32,,,,10452.25,0
13146090,07:38:49,07:38:49,980,33,,,,10544.56,0
13146090,07:39:18,07:39:18,981,34,,,,10718.38,0
13146090,07:39:41,07:39:41,982,35,,,,10886.56,0
13146090,07:39:59,07:39:59,983,36,,,,11004.65,0
13146090,07:40:11,07:40:11,984,37,,,,11102.04,0
13146090,07:40:34,07:40:34,508,38,,,,11255.65,0
13146090,07:41:08,07:41:08,509,39,,,,11494.19,0
13146090,07:41:29,07:41:29,463,40,,,,11685.84,0
13146090,07:42:00,07:42:00,9491,41,,1,,11935.48,
13200070,11:40:00,11:40:00,10014,1,,,1,0,
13200070,11:42:36,11:42:36,200,2,,,,799.11,0
13200070,11:44:00,11:44:00,201,3,,,,1445.47,
13200070,11:44:41,11:44:41,347,4,,,,1642.41,0
13200070,11:46:27,11:46:27,923,5,,,,2264.25,0
13200070,11:47:33,11:47:33,924,6,,,,2566.61,0
13200070,11:49:00,11:49:00,10731,7,,,,3114.5,
13200070,11:50:14,11:50:14,4716,8,,,,3639.94,0
13200070,11:50:52,11:50:52,4718,9,,,,3788.74,0
13200070,11:51:24,11:51:24,4717,10,,,,3927.52,0
13200070,11:52:30,11:52:30,4719,11,,,,4224.16,0
13200070,11:53:26,11:53:26,4720,12,,,,4507.11,0
13200070,11:54:22,11:54:22,8216,13,,,,4729.38,0
13200070,11:55:03,11:55:03,858,14,,,,4946.69,0
13200070,11:55:41,11:55:41,859,15,,,,5190.77,0
13200070,11:56:33,11:56:33,860,16,,,,5547.01,0
13200070,11:57:05,11:57:05,861,17,,,,5733.52,0
13200070,11:58:05,11:58:05,862,18,,,,6111.72,0
13200070,11:59:31,11:59:31,864,19,,,,6692.95,0
13200070,12:00:13,12:00:13,865,20,,,,7015.92,0
13200070,12:01:00,12:01:00,866,21,,,,7332.84,
13200070,12:01:36,12:01:36,867,22,,,,7526.06,0
13200070,12:02:25,12:02:25,10781,23,,,,7761.76,0
13200070,12:03:37,12:03:37,4939,24,,,,8162.39,0
13200070,12:04:52,12:04:52,4940,25,,,,8525.1,0
13200070,12:06:00,12:06:00,876,26,,,,8825.1,
13200070,12:06:36,12:06:36,877,27,,,,9083.4,0
13200070,12:07:32,12:07:32,878,28,,,,9488.18,0
13200070,12:08:07,12:08:07,879,29,,,,9721.66,0
13200070,12:08:31,12:08:31,1822,30,,,,9884.53,0
13200070,12:08:54,12:08:54,8342,31,,,,10050.27,0
13200070,12:09:57,12:09:57,979,32,,,,10452.25,0
13200070,12:10:21,12:10:21,980,33,,,,10544.56,0
13200070,12:10:54,12:10:54,981,34,,,,10718.38,0
13200070,12:11:21,12:11:21,982,35,,,,10886.56,0
13200070,12:11:42,12:11:42,983,36,,,,11004.65,0
13200070,12:11:56,12:11:56,984,37,,,,11102.04,0
13200070,12:12:22,12:12:22,508,38,,,,11255.65,0
13200070,12:13:00,12:13:00,509,39,,,,11494.19,0
13200070,12:13:25,12:13:25,463,40,,,,11685.84,0
13200070,12:14:00,12:14:00,9491,41,,1,,11935.48,
13248020,18:55:00,18:55:00,10014,1,,,1,0,
13248020,18:57:36,18:57:36,200,2,,,,799.11,0
13248020,18:59:00,18:59:00,201,3,,,,1445.47,
13248020,18:59:33,18:59:33,347,4,,,,1642.41,0
13248020,19:00:58,19:00:58,923,5,,,,2264.25,0
13248020,19:01:51,19:01:51,924,6,,,,2566.61,0
13248020,19:03:00,19:03:00,10731,7,,,,3114.5,
13248020,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248020,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248020,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248020,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248020,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248020,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248020,19:11:34,19:11:34,858,14,,,,4946.69,0
13248020,19:12:28,19:12:28,859,15,,,,5190.77,0
13248020,19:13:42,19:13:42,860,16,,,,5547.01,0
13248020,19:14:27,19:14:27,861,17,,,,5733.52,0
13248020,19:15:52,19:15:52,862,18,,,,6111.72,0
13248020,19:17:54,19:17:54,864,19,,,,6692.95,0
13248020,19:18:54,19:18:54,865,20,,,,7015.92,0
13248020,19:20:00,19:20:00,866,21,,,,7332.84,
13248020,19:20:43,19:20:43,867,22,,,,7526.06,0
13248020,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248020,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248020,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248020,19:26:00,19:26:00,876,26,,,,8825.1,
13248020,19:26:41,19:26:41,877,27,,,,9083.4,0
13248020,19:27:44,19:27:44,878,28,,,,9488.18,0
13248020,19:28:23,19:28:23,879,29,,,,9721.66,0
13248020,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248020,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248020,19:30:27,19:30:27,979,32,,,,10452.25,0
13248020,19:30:54,19:30:54,980,33,,,,10544.56,0
13248020,19:31:31,19:31:31,981,34,,,,10718.38,0
13248020,19:32:01,19:32:01,982,35,,,,10886.56,0
13248020,19:32:24,19:32:24,983,36,,,,11004.65,0
13248020,19:32:40,19:32:40,984,37,,,,11102.04,0
13248020,19:33:10,19:33:10,508,38,,,,11255.65,0
13248020,19:33:53,19:33:53,509,39,,,,11494.19,0
13248020,19:34:20,19:34:20,463,40,,,,11685.84,0
13248020,19:35:00,19:35:00,9491,41,,1,,11935.48,
13248030,18:55:00,18:55:00,10014,1,,,1,0,
13248030,18:57:36,18:57:36,200,2,,,,799.11,0
13248030,18:59:00,18:59:00,201,3,,,,1445.47,
13248030,18:59:33,18:59:33,347,4,,,,1642.41,0
13248030,19:00:58,19:00:58,923,5,,,,2264.25,0
13248030,19:01:51,19:01:51,924,6,,,,2566.61,0
13248030,19:03:00,19:03:00,10731,7,,,,3114.5,
13248030,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248030,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248030,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248030,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248030,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248030,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248030,19:11:34,19:11:34,858,14,,,,4946.69,0
13248030,19:12:28,19:12:28,859,15,,,,5190.77,0
13248030,19:13:42,19:13:42,860,16,,,,5547.01,0
13248030,19:14:27,19:14:27,861,17,,,,5733.52,0
13248030,19:15:52,19:15:52,862,18,,,,6111.72,0
13248030,19:17:54,19:17:54,864,19,,,,6692.95,0
13248030,19:18:54,19:18:54,865,20,,,,7015.92,0
13248030,19:20:00,19:20:00,866,21,,,,7332.84,
13248030,19:20:43,19:20:43,867,22,,,,7526.06,0
13248030,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248030,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248030,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248030,19:26:00,19:26:00,876,26,,,,8825.1,
13248030,19:26:41,19:26:41,877,27,,,,9083.4,0
13248030,19:27:44,19:27:44,878,28,,,,9488.18,0
13248030,19:28:23,19:28:23,879,29,,,,9721.66,0
13248030,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248030,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248030,19:30:27,19:30:27,979,32,,,,10452.25,0
13248030,19:30:54,19:30:54,980,33,,,,10544.56,0
13248030,19:31:31,19:31:31,981,34,,,,10718.38,0
13248030,19:32:01,19:32:01,982,35,,,,10886.56,0
13248030,19:32:24,19:32:24,983,36,,,,11004.65,0
13248030,19:32:40,19:32:40,984,37,,,,11102.04,0
13248030,19:33:10,19:33:10,508,38,,,,11255.65,0
13248030,19:33:53,19:33:53,509,39,,,,11494.19,0
13248030,19:34:20,19:34:20,463,40,,,,11685.84,0
13248030,19:35:00,19:35:00,9491,41,,1,,11935.48,
13248040,18:55:00,18:55:00,10014,1,,,1,0,
13248040,18:57:36,18:57:36,200,2,,,,799.11,0
13248040,18:59:00,18:59:00,201,3,,,,1445.47,
13248040,18:59:33,18:59:33,347,4,,,,1642.41,0
13248040,19:00:58,19:00:58,923,5,,,,2264.25,0
13248040,19:01:51,19:01:51,924,6,,,,2566.61,0
13248040,19:03:00,19:03:00,10731,7,,,,3114.5,
13248040,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248040,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248040,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248040,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248040,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248040,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248040,19:11:34,19:11:34,858,14,,,,4946.69,0
13248040,19:12:28,19:12:28,859,15,,,,5190.77,0
13248040,19:13:42,19:13:42,860,16,,,,5547.01,0
13248040,19:14:27,19:14:27,861,17,,,,5733.52,0
13248040,19:15:52,19:15:52,862,18,,,,6111.72,0
13248040,19:17:54,19:17:54,864,19,,,,6692.95,0
13248040,19:18:54,19:18:54,865,20,,,,7015.92,0
13248040,19:20:00,19:20:00,866,21,,,,7332.84,
13248040,19:20:43,19:20:43,867,22,,,,7526.06,0
13248040,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248040,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248040,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248040,19:26:00,19:26:00,876,26,,,,8825.1,
13248040,19:26:41,19:26:41,877,27,,,,9083.4,0
13248040,19:27:44,19:27:44,878,28,,,,9488.18,0
13248040,19:28:23,19:28:23,879,29,,,,9721.66,0
13248040,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248040,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248040,19:30:27,19:30:27,979,32,,,,10452.25,0
13248040,19:30:54,19:30:54,980,33,,,,10544.56,0
13248040,19:31:31,19:31:31,981,34,,,,10718.38,0
13248040,19:32:01,19:32:01,982,35,,,,10886.56,0
13248040,19:32:24,19:32:24,983,36,,,,11004.65,0
13248040,19:32:40,19:32:40,984,37,,,,11102.04,0
13248040,19:33:10,19:33:10,508,38,,,,11255.65,0
13248040,19:33:53,19:33:53,509,39,,,,11494.19,0
13248040,19:34:20,19:34:20,463,40,,,,11685.84,0
13248040,19:35:00,19:35:00,9491,41,,1,,11935.48,
13248050,18:55:00,18:55:00,10014,1,,,1,0,
13248050,18:57:36,18:57:36,200,2,,,,799.11,0
13248050,18:59:00,18:59:00,201,3,,,,1445.47,
13248050,18:59:33,18:59:33,347,4,,,,1642.41,0
13248050,19:00:58,19:00:58,923,5,,,,2264.25,0
13248050,19:01:51,19:01:51,924,6,,,,2566.61,0
13248050,19:03:00,19:03:00,10731,7,,,,3114.5,
13248050,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248050,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248050,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248050,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248050,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248050,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248050,19:11:34,19:11:34,858,14,,,,4946.69,0
13248050,19:12:28,19:12:28,859,15,,,,5190.77,0
13248050,19:13:42,19:13:42,860,16,,,,5547.01,0
13248050,19:14:27,19:14:27,861,17,,,,5733.52,0
13248050,19:15:52,19:15:52,862,18,,,,6111.72,0
13248050,19:17:54,19:17:54,864,19,,,,6692.95,0
13248050,19:18:54,19:18:54,865,20,,,,7015.92,0
13248050,19:20:00,19:20:00,866,21,,,,7332.84,
13248050,19:20:43,19:20:43,867,22,,,,7526.06,0
13248050,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248050,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248050,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248050,19:26:00,19:26:00,876,26,,,,8825.1,
13248050,19:26:41,19:26:41,877,27,,,,9083.4,0
13248050,19:27:44,19:27:44,878,28,,,,9488.18,0
13248050,19:28:23,19:28:23,879,29,,,,9721.66,0
13248050,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248050,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248050,19:30:27,19:30:27,979,32,,,,10452.25,0
13248050,19:30:54,19:30:54,980,33,,,,10544.56,0
13248050,19:31:31,19:31:31,981,34,,,,10718.38,0
13248050,19:32:01,19:32:01,982,35,,,,10886.56,0
13248050,19:32:24,19:32:24,983,36,,,,11004.65,0
13248050,19:32:40,19:32:40,984,37,,,,11102.04,0
13248050,19:33:10,19:33:10,508,38,,,,11255.65,0
13248050,19:33:53,19:33:53,509,39,,,,11494.19,0
13248050,19:34:20,19:34:20,463,40,,,,11685.84,0
13248050,19:35:00,19:35:00,9491,41,,1,,11935.48,
13248060,18:55:00,18:55:00,10014,1,,,1,0,
13248060,18:57:36,18:57:36,200,2,,,,799.11,0
13248060,18:59:00,18:59:00,201,3,,,,1445.47,
13248060,18:59:33,18:59:33,347,4,,,,1642.41,0
13248060,19:00:58,19:00:58,923,5,,,,2264.25,0
13248060,19:01:51,19:01:51,924,6,,,,2566.61,0
13248060,19:03:00,19:03:00,10731,7,,,,3114.5,
13248060,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248060,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248060,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248060,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248060,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248060,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248060,19:11:34,19:11:34,858,14,,,,4946.69,0
13248060,19:12:28,19:12:28,859,15,,,,5190.77,0
13248060,19:13:42,19:13:42,860,16,,,,5547.01,0
13248060,19:14:27,19:14:27,861,17,,,,5733.52,0
13248060,19:15:52,19:15:52,862,18,,,,6111.72,0
13248060,19:17:54,19:17:54,864,19,,,,6692.95,0
13248060,19:18:54,19:18:54,865,20,,,,7015.92,0
13248060,19:20:00,19:20:00,866,21,,,,7332.84,
13248060,19:20:43,19:20:43,867,22,,,,7526.06,0
13248060,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248060,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248060,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248060,19:26:00,19:26:00,876,26,,,,8825.1,
13248060,19:26:41,19:26:41,877,27,,,,9083.4,0
13248060,19:27:44,19:27:44,878,28,,,,9488.18,0
13248060,19:28:23,19:28:23,879,29,,,,9721.66,0
13248060,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248060,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248060,19:30:27,19:30:27,979,32,,,,10452.25,0
13248060,19:30:54,19:30:54,980,33,,,,10544.56,0
13248060,19:31:31,19:31:31,981,34,,,,10718.38,0
13248060,19:32:01,19:32:01,982,35,,,,10886.56,0
13248060,19:32:24,19:32:24,983,36,,,,11004.65,0
13248060,19:32:40,19:32:40,984,37,,,,11102.04,0
13248060,19:33:10,19:33:10,508,38,,,,11255.65,0
13248060,19:33:53,19:33:53,509,39,,,,11494.19,0
13248060,19:34:20,19:34:20,463,40,,,,11685.84,0
13248060,19:35:00,19:35:00,9491,41,,1,,11935.48,
13248100,18:55:00,18:55:00,10014,1,,,1,0,
13248100,18:57:36,18:57:36,200,2,,,,799.11,0
13248100,18:59:00,18:59:00,201,3,,,,1445.47,
13248100,18:59:33,18:59:33,347,4,,,,1642.41,0
13248100,19:00:58,19:00:58,923,5,,,,2264.25,0
13248100,19:01:51,19:01:51,924,6,,,,2566.61,0
13248100,19:03:00,19:03:00,10731,7,,,,3114.5,
13248100,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248100,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248100,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248100,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248100,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248100,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248100,19:11:34,19:11:34,858,14,,,,4946.69,0
13248100,19:12:28,19:12:28,859,15,,,,5190.77,0
13248100,19:13:42,19:13:42,860,16,,,,5547.01,0
13248100,19:14:27,19:14:27,861,17,,,,5733.52,0
13248100,19:15:52,19:15:52,862,18,,,,6111.72,0
13248100,19:17:54,19:17:54,864,19,,,,6692.95,0
13248100,19:18:54,19:18:54,865,20,,,,7015.92,0
13248100,19:20:00,19:20:00,866,21,,,,7332.84,
13248100,19:20:43,19:20:43,867,22,,,,7526.06,0
13248100,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248100,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248100,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248100,19:26:00,19:26:00,876,26,,,,8825.1,
13248100,19:26:41,19:26:41,877,27,,,,9083.4,0
13248100,19:27:44,19:27:44,878,28,,,,9488.18,0
13248100,19:28:23,19:28:23,879,29,,,,9721.66,0
13248100,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248100,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248100,19:30:27,19:30:27,979,32,,,,10452.25,0
13248100,19:30:54,19:30:54,980,33,,,,10544.56,0
13248100,19:31:31,19:31:31,981,34,,,,10718.38,0
13248100,19:32:01,19:32:01,982,35,,,,10886.56,0
13248100,19:32:24,19:32:24,983,36,,,,11004.65,0
13248100,19:32:40,19:32:40,984,37,,,,11102.04,0
13248100,19:33:10,19:33:10,508,38,,,,11255.65,0
13248100,19:33:53,19:33:53,509,39,,,,11494.19,0
13248100,19:34:20,19:34:20,463,40,,,,11685.84,0
13248100,19:35:00,19:35:00,9491,41,,1,,11935.48,
13248110,18:55:00,18:55:00,10014,1,,,1,0,
13248110,18:57:36,18:57:36,200,2,,,,799.11,0
13248110,18:59:00,18:59:00,201,3,,,,1445.47,
13248110,18:59:33,18:59:33,347,4,,,,1642.41,0
13248110,19:00:58,19:00:58,923,5,,,,2264.25,0
13248110,19:01:51,19:01:51,924,6,,,,2566.61,0
13248110,19:03:00,19:03:00,10731,7,,,,3114.5,
13248110,19:04:45,19:04:45,4716,8,,,,3639.94,0
13248110,19:05:39,19:05:39,4718,9,,,,3788.74,0
13248110,19:06:24,19:06:24,4717,10,,,,3927.52,0
13248110,19:07:58,19:07:58,4719,11,,,,4224.16,0
13248110,19:09:17,19:09:17,4720,12,,,,4507.11,0
13248110,19:10:37,19:10:37,8216,13,,,,4729.38,0
13248110,19:11:34,19:11:34,858,14,,,,4946.69,0
13248110,19:12:28,19:12:28,859,15,,,,5190.77,0
13248110,19:13:42,19:13:42,860,16,,,,5547.01,0
13248110,19:14:27,19:14:27,861,17,,,,5733.52,0
13248110,19:15:52,19:15:52,862,18,,,,6111.72,0
13248110,19:17:54,19:17:54,864,19,,,,6692.95,0
13248110,19:18:54,19:18:54,865,20,,,,7015.92,0
13248110,19:20:00,19:20:00,866,21,,,,7332.84,
13248110,19:20:43,19:20:43,867,22,,,,7526.06,0
13248110,19:21:42,19:21:42,10781,23,,,,7761.76,0
13248110,19:23:09,19:23:09,4939,24,,,,8162.39,0
13248110,19:24:39,19:24:39,4940,25,,,,8525.1,0
13248110,19:26:00,19:26:00,876,26,,,,8825.1,
13248110,19:26:41,19:26:41,877,27,,,,9083.4,0
13248110,19:27:44,19:27:44,878,28,,,,9488.18,0
13248110,19:28:23,19:28:23,879,29,,,,9721.66,0
13248110,19:28:50,19:28:50,1822,30,,,,9884.53,0
13248110,19:29:16,19:29:16,8342,31,,,,10050.27,0
13248110,19:30:27,19:30:27,979,32,,,,10452.25,0
13248110,19:30:54,19:30:54,980,33,,,,10544.56,0
13248110,19:31:31,19:31:31,981,34,,,,10718.38,0
13248110,19:32:01,19:32:01,982,35,,,,10886.56,0
13248110,19:32:24,19:32:24,983,36,,,,11004.65,0
13248110,19:32:40,19:32:40,984,37,,,,11102.04,0
13248110,19:33:10,19:33:10,508,38,,,,11255.65,0
13248110,19:33:53,19:33:53,509,39,,,,11494.19,0
13248110,19:34:20,19:34:20,463,40,,,,11685.84,0
13248110,19:35:00,19:35:00,9491,41,,1,,11935.48,
13303020,17:43:00,17:43:00,10014,1,,,1,0,
13303020,17:45:36,17:45:36,200,2,,,,799.11,0
13303020,17:47:00,17:47:00,201,3,,,,1445.47,
13303020,17:47:50,17:47:50,347,4,,,,1642.41,0
13303020,17:49:57,17:49:57,923,5,,,,2264.25,0
13303020,17:51:16,17:51:16,924,6,,,,2566.61,0
13303020,17:53:00,17:53:00,10731,7,,,,3114.5,
13303020,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303020,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303020,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303020,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303020,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303020,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303020,18:03:05,18:03:05,858,14,,,,4946.69,0
13303020,18:04:08,18:04:08,859,15,,,,5190.77,0
13303020,18:05:35,18:05:35,860,16,,,,5547.01,0
13303020,18:06:28,18:06:28,861,17,,,,5733.52,0
13303020,18:08:09,18:08:09,862,18,,,,6111.72,0
13303020,18:10:32,18:10:32,864,19,,,,6692.95,0
13303020,18:11:43,18:11:43,865,20,,,,7015.92,0
13303020,18:13:00,18:13:00,866,21,,,,7332.84,
13303020,18:13:43,18:13:43,867,22,,,,7526.06,0
13303020,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303020,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303020,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303020,18:19:00,18:19:00,876,26,,,,8825.1,
13303020,18:19:41,18:19:41,877,27,,,,9083.4,0
13303020,18:20:44,18:20:44,878,28,,,,9488.18,0
13303020,18:21:23,18:21:23,879,29,,,,9721.66,0
13303020,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303020,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303020,18:23:27,18:23:27,979,32,,,,10452.25,0
13303020,18:23:54,18:23:54,980,33,,,,10544.56,0
13303020,18:24:31,18:24:31,981,34,,,,10718.38,0
13303020,18:25:01,18:25:01,982,35,,,,10886.56,0
13303020,18:25:24,18:25:24,983,36,,,,11004.65,0
13303020,18:25:40,18:25:40,984,37,,,,11102.04,0
13303020,18:26:10,18:26:10,508,38,,,,11255.65,0
13303020,18:26:53,18:26:53,509,39,,,,11494.19,0
13303020,18:27:20,18:27:20,463,40,,,,11685.84,0
13303020,18:28:00,18:28:00,9491,41,,1,,11935.48,
13303030,17:43:00,17:43:00,10014,1,,,1,0,
13303030,17:45:36,17:45:36,200,2,,,,799.11,0
13303030,17:47:00,17:47:00,201,3,,,,1445.47,
13303030,17:47:50,17:47:50,347,4,,,,1642.41,0
13303030,17:49:57,17:49:57,923,5,,,,2264.25,0
13303030,17:51:16,17:51:16,924,6,,,,2566.61,0
13303030,17:53:00,17:53:00,10731,7,,,,3114.5,
13303030,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303030,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303030,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303030,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303030,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303030,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303030,18:03:05,18:03:05,858,14,,,,4946.69,0
13303030,18:04:08,18:04:08,859,15,,,,5190.77,0
13303030,18:05:35,18:05:35,860,16,,,,5547.01,0
13303030,18:06:28,18:06:28,861,17,,,,5733.52,0
13303030,18:08:09,18:08:09,862,18,,,,6111.72,0
13303030,18:10:32,18:10:32,864,19,,,,6692.95,0
13303030,18:11:43,18:11:43,865,20,,,,7015.92,0
13303030,18:13:00,18:13:00,866,21,,,,7332.84,
13303030,18:13:43,18:13:43,867,22,,,,7526.06,0
13303030,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303030,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303030,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303030,18:19:00,18:19:00,876,26,,,,8825.1,
13303030,18:19:41,18:19:41,877,27,,,,9083.4,0
13303030,18:20:44,18:20:44,878,28,,,,9488.18,0
13303030,18:21:23,18:21:23,879,29,,,,9721.66,0
13303030,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303030,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303030,18:23:27,18:23:27,979,32,,,,10452.25,0
13303030,18:23:54,18:23:54,980,33,,,,10544.56,0
13303030,18:24:31,18:24:31,981,34,,,,10718.38,0
13303030,18:25:01,18:25:01,982,35,,,,10886.56,0
13303030,18:25:24,18:25:24,983,36,,,,11004.65,0
13303030,18:25:40,18:25:40,984,37,,,,11102.04,0
13303030,18:26:10,18:26:10,508,38,,,,11255.65,0
13303030,18:26:53,18:26:53,509,39,,,,11494.19,0
13303030,18:27:20,18:27:20,463,40,,,,11685.84,0
13303030,18:28:00,18:28:00,9491,41,,1,,11935.48,
13303040,17:43:00,17:43:00,10014,1,,,1,0,
13303040,17:45:36,17:45:36,200,2,,,,799.11,0
13303040,17:47:00,17:47:00,201,3,,,,1445.47,
13303040,17:47:50,17:47:50,347,4,,,,1642.41,0
13303040,17:49:57,17:49:57,923,5,,,,2264.25,0
13303040,17:51:16,17:51:16,924,6,,,,2566.61,0
13303040,17:53:00,17:53:00,10731,7,,,,3114.5,
13303040,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303040,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303040,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303040,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303040,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303040,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303040,18:03:05,18:03:05,858,14,,,,4946.69,0
13303040,18:04:08,18:04:08,859,15,,,,5190.77,0
13303040,18:05:35,18:05:35,860,16,,,,5547.01,0
13303040,18:06:28,18:06:28,861,17,,,,5733.52,0
13303040,18:08:09,18:08:09,862,18,,,,6111.72,0
13303040,18:10:32,18:10:32,864,19,,,,6692.95,0
13303040,18:11:43,18:11:43,865,20,,,,7015.92,0
13303040,18:13:00,18:13:00,866,21,,,,7332.84,
13303040,18:13:43,18:13:43,867,22,,,,7526.06,0
13303040,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303040,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303040,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303040,18:19:00,18:19:00,876,26,,,,8825.1,
13303040,18:19:41,18:19:41,877,27,,,,9083.4,0
13303040,18:20:44,18:20:44,878,28,,,,9488.18,0
13303040,18:21:23,18:21:23,879,29,,,,9721.66,0
13303040,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303040,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303040,18:23:27,18:23:27,979,32,,,,10452.25,0
13303040,18:23:54,18:23:54,980,33,,,,10544.56,0
13303040,18:24:31,18:24:31,981,34,,,,10718.38,0
13303040,18:25:01,18:25:01,982,35,,,,10886.56,0
13303040,18:25:24,18:25:24,983,36,,,,11004.65,0
13303040,18:25:40,18:25:40,984,37,,,,11102.04,0
13303040,18:26:10,18:26:10,508,38,,,,11255.65,0
13303040,18:26:53,18:26:53,509,39,,,,11494.19,0
13303040,18:27:20,18:27:20,463,40,,,,11685.84,0
13303040,18:28:00,18:28:00,9491,41,,1,,11935.48,
13303050,17:43:00,17:43:00,10014,1,,,1,0,
13303050,17:45:36,17:45:36,200,2,,,,799.11,0
13303050,17:47:00,17:47:00,201,3,,,,1445.47,
13303050,17:47:50,17:47:50,347,4,,,,1642.41,0
13303050,17:49:57,17:49:57,923,5,,,,2264.25,0
13303050,17:51:16,17:51:16,924,6,,,,2566.61,0
13303050,17:53:00,17:53:00,10731,7,,,,3114.5,
13303050,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303050,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303050,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303050,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303050,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303050,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303050,18:03:05,18:03:05,858,14,,,,4946.69,0
13303050,18:04:08,18:04:08,859,15,,,,5190.77,0
13303050,18:05:35,18:05:35,860,16,,,,5547.01,0
13303050,18:06:28,18:06:28,861,17,,,,5733.52,0
13303050,18:08:09,18:08:09,862,18,,,,6111.72,0
13303050,18:10:32,18:10:32,864,19,,,,6692.95,0
13303050,18:11:43,18:11:43,865,20,,,,7015.92,0
13303050,18:13:00,18:13:00,866,21,,,,7332.84,
13303050,18:13:43,18:13:43,867,22,,,,7526.06,0
13303050,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303050,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303050,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303050,18:19:00,18:19:00,876,26,,,,8825.1,
13303050,18:19:41,18:19:41,877,27,,,,9083.4,0
13303050,18:20:44,18:20:44,878,28,,,,9488.18,0
13303050,18:21:23,18:21:23,879,29,,,,9721.66,0
13303050,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303050,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303050,18:23:27,18:23:27,979,32,,,,10452.25,0
13303050,18:23:54,18:23:54,980,33,,,,10544.56,0
13303050,18:24:31,18:24:31,981,34,,,,10718.38,0
13303050,18:25:01,18:25:01,982,35,,,,10886.56,0
13303050,18:25:24,18:25:24,983,36,,,,11004.65,0
13303050,18:25:40,18:25:40,984,37,,,,11102.04,0
13303050,18:26:10,18:26:10,508,38,,,,11255.65,0
13303050,18:26:53,18:26:53,509,39,,,,11494.19,0
13303050,18:27:20,18:27:20,463,40,,,,11685.84,0
13303050,18:28:00,18:28:00,9491,41,,1,,11935.48,
13303060,17:43:00,17:43:00,10014,1,,,1,0,
13303060,17:45:36,17:45:36,200,2,,,,799.11,0
13303060,17:47:00,17:47:00,201,3,,,,1445.47,
13303060,17:47:50,17:47:50,347,4,,,,1642.41,0
13303060,17:49:57,17:49:57,923,5,,,,2264.25,0
13303060,17:51:16,17:51:16,924,6,,,,2566.61,0
13303060,17:53:00,17:53:00,10731,7,,,,3114.5,
13303060,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303060,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303060,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303060,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303060,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303060,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303060,18:03:05,18:03:05,858,14,,,,4946.69,0
13303060,18:04:08,18:04:08,859,15,,,,5190.77,0
13303060,18:05:35,18:05:35,860,16,,,,5547.01,0
13303060,18:06:28,18:06:28,861,17,,,,5733.52,0
13303060,18:08:09,18:08:09,862,18,,,,6111.72,0
13303060,18:10:32,18:10:32,864,19,,,,6692.95,0
13303060,18:11:43,18:11:43,865,20,,,,7015.92,0
13303060,18:13:00,18:13:00,866,21,,,,7332.84,
13303060,18:13:43,18:13:43,867,22,,,,7526.06,0
13303060,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303060,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303060,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303060,18:19:00,18:19:00,876,26,,,,8825.1,
13303060,18:19:41,18:19:41,877,27,,,,9083.4,0
13303060,18:20:44,18:20:44,878,28,,,,9488.18,0
13303060,18:21:23,18:21:23,879,29,,,,9721.66,0
13303060,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303060,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303060,18:23:27,18:23:27,979,32,,,,10452.25,0
13303060,18:23:54,18:23:54,980,33,,,,10544.56,0
13303060,18:24:31,18:24:31,981,34,,,,10718.38,0
13303060,18:25:01,18:25:01,982,35,,,,10886.56,0
13303060,18:25:24,18:25:24,983,36,,,,11004.65,0
13303060,18:25:40,18:25:40,984,37,,,,11102.04,0
13303060,18:26:10,18:26:10,508,38,,,,11255.65,0
13303060,18:26:53,18:26:53,509,39,,,,11494.19,0
13303060,18:27:20,18:27:20,463,40,,,,11685.84,0
13303060,18:28:00,18:28:00,9491,41,,1,,11935.48,
13303100,17:43:00,17:43:00,10014,1,,,1,0,
13303100,17:45:36,17:45:36,200,2,,,,799.11,0
13303100,17:47:00,17:47:00,201,3,,,,1445.47,
13303100,17:47:50,17:47:50,347,4,,,,1642.41,0
13303100,17:49:57,17:49:57,923,5,,,,2264.25,0
13303100,17:51:16,17:51:16,924,6,,,,2566.61,0
13303100,17:53:00,17:53:00,10731,7,,,,3114.5,
13303100,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303100,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303100,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303100,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303100,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303100,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303100,18:03:05,18:03:05,858,14,,,,4946.69,0
13303100,18:04:08,18:04:08,859,15,,,,5190.77,0
13303100,18:05:35,18:05:35,860,16,,,,5547.01,0
13303100,18:06:28,18:06:28,861,17,,,,5733.52,0
13303100,18:08:09,18:08:09,862,18,,,,6111.72,0
13303100,18:10:32,18:10:32,864,19,,,,6692.95,0
13303100,18:11:43,18:11:43,865,20,,,,7015.92,0
13303100,18:13:00,18:13:00,866,21,,,,7332.84,
13303100,18:13:43,18:13:43,867,22,,,,7526.06,0
13303100,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303100,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303100,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303100,18:19:00,18:19:00,876,26,,,,8825.1,
13303100,18:19:41,18:19:41,877,27,,,,9083.4,0
13303100,18:20:44,18:20:44,878,28,,,,9488.18,0
13303100,18:21:23,18:21:23,879,29,,,,9721.66,0
13303100,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303100,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303100,18:23:27,18:23:27,979,32,,,,10452.25,0
13303100,18:23:54,18:23:54,980,33,,,,10544.56,0
13303100,18:24:31,18:24:31,981,34,,,,10718.38,0
13303100,18:25:01,18:25:01,982,35,,,,10886.56,0
13303100,18:25:24,18:25:24,983,36,,,,11004.65,0
13303100,18:25:40,18:25:40,984,37,,,,11102.04,0
13303100,18:26:10,18:26:10,508,38,,,,11255.65,0
13303100,18:26:53,18:26:53,509,39,,,,11494.19,0
13303100,18:27:20,18:27:20,463,40,,,,11685.84,0
13303100,18:28:00,18:28:00,9491,41,,1,,11935.48,
13303110,17:43:00,17:43:00,10014,1,,,1,0,
13303110,17:45:36,17:45:36,200,2,,,,799.11,0
13303110,17:47:00,17:47:00,201,3,,,,1445.47,
13303110,17:47:50,17:47:50,347,4,,,,1642.41,0
13303110,17:49:57,17:49:57,923,5,,,,2264.25,0
13303110,17:51:16,17:51:16,924,6,,,,2566.61,0
13303110,17:53:00,17:53:00,10731,7,,,,3114.5,
13303110,17:55:03,17:55:03,4716,8,,,,3639.94,0
13303110,17:56:07,17:56:07,4718,9,,,,3788.74,0
13303110,17:57:00,17:57:00,4717,10,,,,3927.52,0
13303110,17:58:50,17:58:50,4719,11,,,,4224.16,0
13303110,18:00:24,18:00:24,4720,12,,,,4507.11,0
13303110,18:01:58,18:01:58,8216,13,,,,4729.38,0
13303110,18:03:05,18:03:05,858,14,,,,4946.69,0
13303110,18:04:08,18:04:08,859,15,,,,5190.77,0
13303110,18:05:35,18:05:35,860,16,,,,5547.01,0
13303110,18:06:28,18:06:28,861,17,,,,5733.52,0
13303110,18:08:09,18:08:09,862,18,,,,6111.72,0
13303110,18:10:32,18:10:32,864,19,,,,6692.95,0
13303110,18:11:43,18:11:43,865,20,,,,7015.92,0
13303110,18:13:00,18:13:00,866,21,,,,7332.84,
13303110,18:13:43,18:13:43,867,22,,,,7526.06,0
13303110,18:14:42,18:14:42,10781,23,,,,7761.76,0
13303110,18:16:09,18:16:09,4939,24,,,,8162.39,0
13303110,18:17:39,18:17:39,4940,25,,,,8525.1,0
13303110,18:19:00,18:19:00,876,26,,,,8825.1,
13303110,18:19:41,18:19:41,877,27,,,,9083.4,0
13303110,18:20:44,18:20:44,878,28,,,,9488.18,0
13303110,18:21:23,18:21:23,879,29,,,,9721.66,0
13303110,18:21:50,18:21:50,1822,30,,,,9884.53,0
13303110,18:22:16,18:22:16,8342,31,,,,10050.27,0
13303110,18:23:27,18:23:27,979,32,,,,10452.25,0
13303110,18:23:54,18:23:54,980,33,,,,10544.56,0
13303110,18:24:31,18:24:31,981,34,,,,10718.38,0
13303110,18:25:01,18:25:01,982,35,,,,10886.56,0
13303110,18:25:24,18:25:24,983,36,,,,11004.65,0
13303110,18:25:40,18:25:40,984,37,,,,11102.04,0
13303110,18:26:10,18:26:10,508,38,,,,11255.65,0
13303110,18:26:53,18:26:53,509,39,,,,11494.19,0
13303110,18:27:20,18:27:20,463,40,,,,11685.84,0
13303110,18:28:00,18:28:00,9491,41,,1,,11935.48,
13317090,22:40:00,22:40:00,10014,1,,,1,0,
13317090,22:42:36,22:42:36,200,2,,,,799.11,0
13317090,22:44:00,22:44:00,201,3,,,,1445.47,
13317090,22:44:41,22:44:41,347,4,,,,1642.41,0
13317090,22:46:27,22:46:27,923,5,,,,2264.25,0
13317090,22:47:33,22:47:33,924,6,,,,2566.61,0
13317090,22:49:00,22:49:00,10731,7,,,,3114.5,
13317090,22:50:08,22:50:08,4716,8,,,,3639.94,0
13317090,22:50:42,22:50:42,4718,9,,,,3788.74,0
13317090,22:51:12,22:51:12,4717,10,,,,3927.52,0
13317090,22:52:13,22:52:13,4719,11,,,,4224.16,0
13317090,22:53:04,22:53:04,4720,12,,,,4507.11,0
13317090,22:53:55,22:53:55,8216,13,,,,4729.38,0
13317090,22:54:32,22:54:32,858,14,,,,4946.69,0
13317090,22:55:07,22:55:07,859,15,,,,5190.77,0
13317090,22:55:55,22:55:55,860,16,,,,5547.01,0
13317090,22:56:24,22:56:24,861,17,,,,5733.52,0
13317090,22:57:20,22:57:20,862,18,,,,6111.72,0
13317090,22:58:39,22:58:39,864,19,,,,6692.95,0
13317090,22:59:17,22:59:17,865,20,,,,7015.92,0
13317090,23:00:00,23:00:00,866,21,,,,7332.84,
13317090,23:00:36,23:00:36,867,22,,,,7526.06,0
13317090,23:01:25,23:01:25,10781,23,,,,7761.76,0
13317090,23:02:37,23:02:37,4939,24,,,,8162.39,0
13317090,23:03:52,23:03:52,4940,25,,,,8525.1,0
13317090,23:05:00,23:05:00,876,26,,,,8825.1,
13317090,23:05:36,23:05:36,877,27,,,,9083.4,0
13317090,23:06:32,23:06:32,878,28,,,,9488.18,0
13317090,23:07:07,23:07:07,879,29,,,,9721.66,0
13317090,23:07:31,23:07:31,1822,30,,,,9884.53,0
13317090,23:07:54,23:07:54,8342,31,,,,10050.27,0
13317090,23:08:57,23:08:57,979,32,,,,10452.25,0
13317090,23:09:21,23:09:21,980,33,,,,10544.56,0
13317090,23:09:54,23:09:54,981,34,,,,10718.38,0
13317090,23:10:21,23:10:21,982,35,,,,10886.56,0
13317090,23:10:42,23:10:42,983,36,,,,11004.65,0
13317090,23:10:56,23:10:56,984,37,,,,11102.04,0
13317090,23:11:22,23:11:22,508,38,,,,11255.65,0
13317090,23:12:00,23:12:00,509,39,,,,11494.19,0
13317090,23:12:25,23:12:25,463,40,,,,11685.84,0
13317090,23:13:00,23:13:00,9491,41,,1,,11935.48,
13450070,24:10:00,24:10:00,10014,1,,,1,0,
13450070,24:12:36,24:12:36,200,2,,,,799.11,0
13450070,24:14:00,24:14:00,201,3,,,,1445.47,
13450070,24:14:41,24:14:41,347,4,,,,1642.41,0
13450070,24:16:27,24:16:27,923,5,,,,2264.25,0
13450070,24:17:33,24:17:33,924,6,,,,2566.61,0
13450070,24:19:00,24:19:00,10731,7,,,,3114.5,
13450070,24:20:08,24:20:08,4716,8,,,,3639.94,0
13450070,24:20:42,24:20:42,4718,9,,,,3788.74,0
13450070,24:21:12,24:21:12,4717,10,,,,3927.52,0
13450070,24:22:13,24:22:13,4719,11,,,,4224.16,0
13450070,24:23:04,24:23:04,4720,12,,,,4507.11,0
13450070,24:23:55,24:23:55,8216,13,,,,4729.38,0
13450070,24:24:32,24:24:32,858,14,,,,4946.69,0
13450070,24:25:07,24:25:07,859,15,,,,5190.77,0
13450070,24:25:55,24:25:55,860,16,,,,5547.01,0
13450070,24:26:24,24:26:24,861,17,,,,5733.52,0
13450070,24:27:20,24:27:20,862,18,,,,6111.72,0
13450070,24:28:39,24:28:39,864,19,,,,6692.95,0
13450070,24:29:17,24:29:17,865,20,,,,7015.92,0
13450070,24:30:00,24:30:00,866,21,,,,7332.84,
13450070,24:30:36,24:30:36,867,22,,,,7526.06,0
13450070,24:31:25,24:31:25,10781,23,,,,7761.76,0
13450070,24:32:37,24:32:37,4939,24,,,,8162.39,0
13450070,24:33:52,24:33:52,4940,25,,,,8525.1,0
13450070,24:35:00,24:35:00,876,26,,,,8825.1,
13450070,24:35:36,24:35:36,877,27,,,,9083.4,0
13450070,24:36:32,24:36:32,878,28,,,,9488.18,0
13450070,24:37:07,24:37:07,879,29,,,,9721.66,0
13450070,24:37:31,24:37:31,1822,30,,,,9884.53,0
13450070,24:37:54,24:37:54,8342,31,,,,10050.27,0
13450070,24:38:57,24:38:57,979,32,,,,10452.25,0
13450070,24:39:21,24:39:21,980,33,,,,10544.56,0
13450070,24:39:54,24:39:54,981,34,,,,10718.38,0
13450070,24:40:21,24:40:21,982,35,,,,10886.56,0
13450070,24:40:42,24:40:42,983,36,,,,11004.65,0
13450070,24:40:56,24:40:56,984,37,,,,11102.04,0
13450070,24:41:22,24:41:22,508,38,,,,11255.65,0
13450070,24:42:00,24:42:00,509,39,,,,11494.19,0
13450070,24:42:25,24:42:25,463,40,,,,11685.84,0
13450070,24:43:00,24:43:00,9491,41,,1,,11935.48,
13572020,14:43:00,14:43:00,10014,1,,,1,0,
13572020,14:44:57,14:44:57,200,2,,,,799.11,0
13572020,14:46:00,14:46:00,201,3,,,,1445.47,
13572020,14:46:33,14:46:33,347,4,,,,1642.41,0
13572020,14:47:58,14:47:58,923,5,,,,2264.25,0
13572020,14:48:51,14:48:51,924,6,,,,2566.61,0
13572020,14:50:00,14:50:00,10731,7,,,,3114.5,
13572020,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572020,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572020,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572020,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572020,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572020,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572020,14:59:04,14:59:04,858,14,,,,4946.69,0
13572020,15:00:01,15:00:01,859,15,,,,5190.77,0
13572020,15:01:19,15:01:19,860,16,,,,5547.01,0
13572020,15:02:08,15:02:08,861,17,,,,5733.52,0
13572020,15:03:38,15:03:38,862,18,,,,6111.72,0
13572020,15:05:47,15:05:47,864,19,,,,6692.95,0
13572020,15:06:50,15:06:50,865,20,,,,7015.92,0
13572020,15:08:00,15:08:00,866,21,,,,7332.84,
13572020,15:08:43,15:08:43,867,22,,,,7526.06,0
13572020,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572020,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572020,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572020,15:14:00,15:14:00,876,26,,,,8825.1,
13572020,15:14:54,15:14:54,877,27,,,,9083.4,0
13572020,15:16:18,15:16:18,878,28,,,,9488.18,0
13572020,15:17:11,15:17:11,879,29,,,,9721.66,0
13572020,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572020,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572020,15:19:56,15:19:56,979,32,,,,10452.25,0
13572020,15:20:32,15:20:32,980,33,,,,10544.56,0
13572020,15:21:22,15:21:22,981,34,,,,10718.38,0
13572020,15:22:01,15:22:01,982,35,,,,10886.56,0
13572020,15:22:33,15:22:33,983,36,,,,11004.65,0
13572020,15:22:54,15:22:54,984,37,,,,11102.04,0
13572020,15:23:33,15:23:33,508,38,,,,11255.65,0
13572020,15:24:30,15:24:30,509,39,,,,11494.19,0
13572020,15:25:07,15:25:07,463,40,,,,11685.84,0
13572020,15:26:00,15:26:00,9491,41,,1,,11935.48,
13572030,14:43:00,14:43:00,10014,1,,,1,0,
13572030,14:44:57,14:44:57,200,2,,,,799.11,0
13572030,14:46:00,14:46:00,201,3,,,,1445.47,
13572030,14:46:33,14:46:33,347,4,,,,1642.41,0
13572030,14:47:58,14:47:58,923,5,,,,2264.25,0
13572030,14:48:51,14:48:51,924,6,,,,2566.61,0
13572030,14:50:00,14:50:00,10731,7,,,,3114.5,
13572030,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572030,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572030,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572030,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572030,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572030,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572030,14:59:04,14:59:04,858,14,,,,4946.69,0
13572030,15:00:01,15:00:01,859,15,,,,5190.77,0
13572030,15:01:19,15:01:19,860,16,,,,5547.01,0
13572030,15:02:08,15:02:08,861,17,,,,5733.52,0
13572030,15:03:38,15:03:38,862,18,,,,6111.72,0
13572030,15:05:47,15:05:47,864,19,,,,6692.95,0
13572030,15:06:50,15:06:50,865,20,,,,7015.92,0
13572030,15:08:00,15:08:00,866,21,,,,7332.84,
13572030,15:08:43,15:08:43,867,22,,,,7526.06,0
13572030,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572030,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572030,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572030,15:14:00,15:14:00,876,26,,,,8825.1,
13572030,15:14:54,15:14:54,877,27,,,,9083.4,0
13572030,15:16:18,15:16:18,878,28,,,,9488.18,0
13572030,15:17:11,15:17:11,879,29,,,,9721.66,0
13572030,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572030,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572030,15:19:56,15:19:56,979,32,,,,10452.25,0
13572030,15:20:32,15:20:32,980,33,,,,10544.56,0
13572030,15:21:22,15:21:22,981,34,,,,10718.38,0
13572030,15:22:01,15:22:01,982,35,,,,10886.56,0
13572030,15:22:33,15:22:33,983,36,,,,11004.65,0
13572030,15:22:54,15:22:54,984,37,,,,11102.04,0
13572030,15:23:33,15:23:33,508,38,,,,11255.65,0
13572030,15:24:30,15:24:30,509,39,,,,11494.19,0
13572030,15:25:07,15:25:07,463,40,,,,11685.84,0
13572030,15:26:00,15:26:00,9491,41,,1,,11935.48,
13572040,14:43:00,14:43:00,10014,1,,,1,0,
13572040,14:44:57,14:44:57,200,2,,,,799.11,0
13572040,14:46:00,14:46:00,201,3,,,,1445.47,
13572040,14:46:33,14:46:33,347,4,,,,1642.41,0
13572040,14:47:58,14:47:58,923,5,,,,2264.25,0
13572040,14:48:51,14:48:51,924,6,,,,2566.61,0
13572040,14:50:00,14:50:00,10731,7,,,,3114.5,
13572040,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572040,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572040,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572040,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572040,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572040,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572040,14:59:04,14:59:04,858,14,,,,4946.69,0
13572040,15:00:01,15:00:01,859,15,,,,5190.77,0
13572040,15:01:19,15:01:19,860,16,,,,5547.01,0
13572040,15:02:08,15:02:08,861,17,,,,5733.52,0
13572040,15:03:38,15:03:38,862,18,,,,6111.72,0
13572040,15:05:47,15:05:47,864,19,,,,6692.95,0
13572040,15:06:50,15:06:50,865,20,,,,7015.92,0
13572040,15:08:00,15:08:00,866,21,,,,7332.84,
13572040,15:08:43,15:08:43,867,22,,,,7526.06,0
13572040,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572040,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572040,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572040,15:14:00,15:14:00,876,26,,,,8825.1,
13572040,15:14:54,15:14:54,877,27,,,,9083.4,0
13572040,15:16:18,15:16:18,878,28,,,,9488.18,0
13572040,15:17:11,15:17:11,879,29,,,,9721.66,0
13572040,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572040,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572040,15:19:56,15:19:56,979,32,,,,10452.25,0
13572040,15:20:32,15:20:32,980,33,,,,10544.56,0
13572040,15:21:22,15:21:22,981,34,,,,10718.38,0
13572040,15:22:01,15:22:01,982,35,,,,10886.56,0
13572040,15:22:33,15:22:33,983,36,,,,11004.65,0
13572040,15:22:54,15:22:54,984,37,,,,11102.04,0
13572040,15:23:33,15:23:33,508,38,,,,11255.65,0
13572040,15:24:30,15:24:30,509,39,,,,11494.19,0
13572040,15:25:07,15:25:07,463,40,,,,11685.84,0
13572040,15:26:00,15:26:00,9491,41,,1,,11935.48,
13572050,14:43:00,14:43:00,10014,1,,,1,0,
13572050,14:44:57,14:44:57,200,2,,,,799.11,0
13572050,14:46:00,14:46:00,201,3,,,,1445.47,
13572050,14:46:33,14:46:33,347,4,,,,1642.41,0
13572050,14:47:58,14:47:58,923,5,,,,2264.25,0
13572050,14:48:51,14:48:51,924,6,,,,2566.61,0
13572050,14:50:00,14:50:00,10731,7,,,,3114.5,
13572050,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572050,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572050,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572050,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572050,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572050,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572050,14:59:04,14:59:04,858,14,,,,4946.69,0
13572050,15:00:01,15:00:01,859,15,,,,5190.77,0
13572050,15:01:19,15:01:19,860,16,,,,5547.01,0
13572050,15:02:08,15:02:08,861,17,,,,5733.52,0
13572050,15:03:38,15:03:38,862,18,,,,6111.72,0
13572050,15:05:47,15:05:47,864,19,,,,6692.95,0
13572050,15:06:50,15:06:50,865,20,,,,7015.92,0
13572050,15:08:00,15:08:00,866,21,,,,7332.84,
13572050,15:08:43,15:08:43,867,22,,,,7526.06,0
13572050,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572050,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572050,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572050,15:14:00,15:14:00,876,26,,,,8825.1,
13572050,15:14:54,15:14:54,877,27,,,,9083.4,0
13572050,15:16:18,15:16:18,878,28,,,,9488.18,0
13572050,15:17:11,15:17:11,879,29,,,,9721.66,0
13572050,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572050,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572050,15:19:56,15:19:56,979,32,,,,10452.25,0
13572050,15:20:32,15:20:32,980,33,,,,10544.56,0
13572050,15:21:22,15:21:22,981,34,,,,10718.38,0
13572050,15:22:01,15:22:01,982,35,,,,10886.56,0
13572050,15:22:33,15:22:33,983,36,,,,11004.65,0
13572050,15:22:54,15:22:54,984,37,,,,11102.04,0
13572050,15:23:33,15:23:33,508,38,,,,11255.65,0
13572050,15:24:30,15:24:30,509,39,,,,11494.19,0
13572050,15:25:07,15:25:07,463,40,,,,11685.84,0
13572050,15:26:00,15:26:00,9491,41,,1,,11935.48,
13572060,14:43:00,14:43:00,10014,1,,,1,0,
13572060,14:44:57,14:44:57,200,2,,,,799.11,0
13572060,14:46:00,14:46:00,201,3,,,,1445.47,
13572060,14:46:33,14:46:33,347,4,,,,1642.41,0
13572060,14:47:58,14:47:58,923,5,,,,2264.25,0
13572060,14:48:51,14:48:51,924,6,,,,2566.61,0
13572060,14:50:00,14:50:00,10731,7,,,,3114.5,
13572060,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572060,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572060,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572060,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572060,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572060,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572060,14:59:04,14:59:04,858,14,,,,4946.69,0
13572060,15:00:01,15:00:01,859,15,,,,5190.77,0
13572060,15:01:19,15:01:19,860,16,,,,5547.01,0
13572060,15:02:08,15:02:08,861,17,,,,5733.52,0
13572060,15:03:38,15:03:38,862,18,,,,6111.72,0
13572060,15:05:47,15:05:47,864,19,,,,6692.95,0
13572060,15:06:50,15:06:50,865,20,,,,7015.92,0
13572060,15:08:00,15:08:00,866,21,,,,7332.84,
13572060,15:08:43,15:08:43,867,22,,,,7526.06,0
13572060,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572060,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572060,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572060,15:14:00,15:14:00,876,26,,,,8825.1,
13572060,15:14:54,15:14:54,877,27,,,,9083.4,0
13572060,15:16:18,15:16:18,878,28,,,,9488.18,0
13572060,15:17:11,15:17:11,879,29,,,,9721.66,0
13572060,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572060,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572060,15:19:56,15:19:56,979,32,,,,10452.25,0
13572060,15:20:32,15:20:32,980,33,,,,10544.56,0
13572060,15:21:22,15:21:22,981,34,,,,10718.38,0
13572060,15:22:01,15:22:01,982,35,,,,10886.56,0
13572060,15:22:33,15:22:33,983,36,,,,11004.65,0
13572060,15:22:54,15:22:54,984,37,,,,11102.04,0
13572060,15:23:33,15:23:33,508,38,,,,11255.65,0
13572060,15:24:30,15:24:30,509,39,,,,11494.19,0
13572060,15:25:07,15:25:07,463,40,,,,11685.84,0
13572060,15:26:00,15:26:00,9491,41,,1,,11935.48,
13572100,14:43:00,14:43:00,10014,1,,,1,0,
13572100,14:44:57,14:44:57,200,2,,,,799.11,0
13572100,14:46:00,14:46:00,201,3,,,,1445.47,
13572100,14:46:33,14:46:33,347,4,,,,1642.41,0
13572100,14:47:58,14:47:58,923,5,,,,2264.25,0
13572100,14:48:51,14:48:51,924,6,,,,2566.61,0
13572100,14:50:00,14:50:00,10731,7,,,,3114.5,
13572100,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572100,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572100,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572100,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572100,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572100,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572100,14:59:04,14:59:04,858,14,,,,4946.69,0
13572100,15:00:01,15:00:01,859,15,,,,5190.77,0
13572100,15:01:19,15:01:19,860,16,,,,5547.01,0
13572100,15:02:08,15:02:08,861,17,,,,5733.52,0
13572100,15:03:38,15:03:38,862,18,,,,6111.72,0
13572100,15:05:47,15:05:47,864,19,,,,6692.95,0
13572100,15:06:50,15:06:50,865,20,,,,7015.92,0
13572100,15:08:00,15:08:00,866,21,,,,7332.84,
13572100,15:08:43,15:08:43,867,22,,,,7526.06,0
13572100,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572100,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572100,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572100,15:14:00,15:14:00,876,26,,,,8825.1,
13572100,15:14:54,15:14:54,877,27,,,,9083.4,0
13572100,15:16:18,15:16:18,878,28,,,,9488.18,0
13572100,15:17:11,15:17:11,879,29,,,,9721.66,0
13572100,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572100,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572100,15:19:56,15:19:56,979,32,,,,10452.25,0
13572100,15:20:32,15:20:32,980,33,,,,10544.56,0
13572100,15:21:22,15:21:22,981,34,,,,10718.38,0
13572100,15:22:01,15:22:01,982,35,,,,10886.56,0
13572100,15:22:33,15:22:33,983,36,,,,11004.65,0
13572100,15:22:54,15:22:54,984,37,,,,11102.04,0
13572100,15:23:33,15:23:33,508,38,,,,11255.65,0
13572100,15:24:30,15:24:30,509,39,,,,11494.19,0
13572100,15:25:07,15:25:07,463,40,,,,11685.84,0
13572100,15:26:00,15:26:00,9491,41,,1,,11935.48,
13572110,14:43:00,14:43:00,10014,1,,,1,0,
13572110,14:44:57,14:44:57,200,2,,,,799.11,0
13572110,14:46:00,14:46:00,201,3,,,,1445.47,
13572110,14:46:33,14:46:33,347,4,,,,1642.41,0
13572110,14:47:58,14:47:58,923,5,,,,2264.25,0
13572110,14:48:51,14:48:51,924,6,,,,2566.61,0
13572110,14:50:00,14:50:00,10731,7,,,,3114.5,
13572110,14:51:51,14:51:51,4716,8,,,,3639.94,0
13572110,14:52:48,14:52:48,4718,9,,,,3788.74,0
13572110,14:53:36,14:53:36,4717,10,,,,3927.52,0
13572110,14:55:15,14:55:15,4719,11,,,,4224.16,0
13572110,14:56:40,14:56:40,4720,12,,,,4507.11,0
13572110,14:58:04,14:58:04,8216,13,,,,4729.38,0
13572110,14:59:04,14:59:04,858,14,,,,4946.69,0
13572110,15:00:01,15:00:01,859,15,,,,5190.77,0
13572110,15:01:19,15:01:19,860,16,,,,5547.01,0
13572110,15:02:08,15:02:08,861,17,,,,5733.52,0
13572110,15:03:38,15:03:38,862,18,,,,6111.72,0
13572110,15:05:47,15:05:47,864,19,,,,6692.95,0
13572110,15:06:50,15:06:50,865,20,,,,7015.92,0
13572110,15:08:00,15:08:00,866,21,,,,7332.84,
13572110,15:08:43,15:08:43,867,22,,,,7526.06,0
13572110,15:09:42,15:09:42,10781,23,,,,7761.76,0
13572110,15:11:09,15:11:09,4939,24,,,,8162.39,0
13572110,15:12:39,15:12:39,4940,25,,,,8525.1,0
13572110,15:14:00,15:14:00,876,26,,,,8825.1,
13572110,15:14:54,15:14:54,877,27,,,,9083.4,0
13572110,15:16:18,15:16:18,878,28,,,,9488.18,0
13572110,15:17:11,15:17:11,879,29,,,,9721.66,0
13572110,15:17:47,15:17:47,1822,30,,,,9884.53,0
13572110,15:18:21,15:18:21,8342,31,,,,10050.27,0
13572110,15:19:56,15:19:56,979,32,,,,10452.25,0
13572110,15:20:32,15:20:32,980,33,,,,10544.56,0
13572110,15:21:22,15:21:22,981,34,,,,10718.38,0
13572110,15:22:01,15:22:01,982,35,,,,10886.56,0
13572110,15:22:33,15:22:33,983,36,,,,11004.65,0
13572110,15:22:54,15:22:54,984,37,,,,11102.04,0
13572110,15:23:33,15:23:33,508,38,,,,11255.65,0
13572110,15:24:30,15:24:30,509,39,,,,11494.19,0
13572110,15:25:07,15:25:07,463,40,,,,11685.84,0
13572110,15:26:00,15:26:00,9491,41,,1,,11935.48,
13763020,09:28:00,09:28:00,10014,1,,,1,0,
13763020,09:30:36,09:30:36,200,2,,,,799.11,0
13763020,09:32:00,09:32:00,201,3,,,,1445.47,
13763020,09:32:33,09:32:33,347,4,,,,1642.41,0
13763020,09:33:58,09:33:58,923,5,,,,2264.25,0
13763020,09:34:51,09:34:51,924,6,,,,2566.61,0
13763020,09:36:00,09:36:00,10731,7,,,,3114.5,
13763020,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763020,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763020,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763020,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763020,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763020,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763020,09:43:33,09:43:33,858,14,,,,4946.69,0
13763020,09:44:21,09:44:21,859,15,,,,5190.77,0
13763020,09:45:26,09:45:26,860,16,,,,5547.01,0
13763020,09:46:06,09:46:06,861,17,,,,5733.52,0
13763020,09:47:21,09:47:21,862,18,,,,6111.72,0
13763020,09:49:09,09:49:09,864,19,,,,6692.95,0
13763020,09:50:02,09:50:02,865,20,,,,7015.92,0
13763020,09:51:00,09:51:00,866,21,,,,7332.84,
13763020,09:51:36,09:51:36,867,22,,,,7526.06,0
13763020,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763020,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763020,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763020,09:56:00,09:56:00,876,26,,,,8825.1,
13763020,09:56:36,09:56:36,877,27,,,,9083.4,0
13763020,09:57:32,09:57:32,878,28,,,,9488.18,0
13763020,09:58:07,09:58:07,879,29,,,,9721.66,0
13763020,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763020,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763020,09:59:57,09:59:57,979,32,,,,10452.25,0
13763020,10:00:21,10:00:21,980,33,,,,10544.56,0
13763020,10:00:54,10:00:54,981,34,,,,10718.38,0
13763020,10:01:21,10:01:21,982,35,,,,10886.56,0
13763020,10:01:42,10:01:42,983,36,,,,11004.65,0
13763020,10:01:56,10:01:56,984,37,,,,11102.04,0
13763020,10:02:22,10:02:22,508,38,,,,11255.65,0
13763020,10:03:00,10:03:00,509,39,,,,11494.19,0
13763020,10:03:25,10:03:25,463,40,,,,11685.84,0
13763020,10:04:00,10:04:00,9491,41,,1,,11935.48,
13763030,09:28:00,09:28:00,10014,1,,,1,0,
13763030,09:30:36,09:30:36,200,2,,,,799.11,0
13763030,09:32:00,09:32:00,201,3,,,,1445.47,
13763030,09:32:33,09:32:33,347,4,,,,1642.41,0
13763030,09:33:58,09:33:58,923,5,,,,2264.25,0
13763030,09:34:51,09:34:51,924,6,,,,2566.61,0
13763030,09:36:00,09:36:00,10731,7,,,,3114.5,
13763030,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763030,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763030,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763030,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763030,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763030,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763030,09:43:33,09:43:33,858,14,,,,4946.69,0
13763030,09:44:21,09:44:21,859,15,,,,5190.77,0
13763030,09:45:26,09:45:26,860,16,,,,5547.01,0
13763030,09:46:06,09:46:06,861,17,,,,5733.52,0
13763030,09:47:21,09:47:21,862,18,,,,6111.72,0
13763030,09:49:09,09:49:09,864,19,,,,6692.95,0
13763030,09:50:02,09:50:02,865,20,,,,7015.92,0
13763030,09:51:00,09:51:00,866,21,,,,7332.84,
13763030,09:51:36,09:51:36,867,22,,,,7526.06,0
13763030,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763030,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763030,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763030,09:56:00,09:56:00,876,26,,,,8825.1,
13763030,09:56:36,09:56:36,877,27,,,,9083.4,0
13763030,09:57:32,09:57:32,878,28,,,,9488.18,0
13763030,09:58:07,09:58:07,879,29,,,,9721.66,0
13763030,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763030,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763030,09:59:57,09:59:57,979,32,,,,10452.25,0
13763030,10:00:21,10:00:21,980,33,,,,10544.56,0
13763030,10:00:54,10:00:54,981,34,,,,10718.38,0
13763030,10:01:21,10:01:21,982,35,,,,10886.56,0
13763030,10:01:42,10:01:42,983,36,,,,11004.65,0
13763030,10:01:56,10:01:56,984,37,,,,11102.04,0
13763030,10:02:22,10:02:22,508,38,,,,11255.65,0
13763030,10:03:00,10:03:00,509,39,,,,11494.19,0
13763030,10:03:25,10:03:25,463,40,,,,11685.84,0
13763030,10:04:00,10:04:00,9491,41,,1,,11935.48,
13763040,09:28:00,09:28:00,10014,1,,,1,0,
13763040,09:30:36,09:30:36,200,2,,,,799.11,0
13763040,09:32:00,09:32:00,201,3,,,,1445.47,
13763040,09:32:33,09:32:33,347,4,,,,1642.41,0
13763040,09:33:58,09:33:58,923,5,,,,2264.25,0
13763040,09:34:51,09:34:51,924,6,,,,2566.61,0
13763040,09:36:00,09:36:00,10731,7,,,,3114.5,
13763040,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763040,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763040,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763040,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763040,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763040,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763040,09:43:33,09:43:33,858,14,,,,4946.69,0
13763040,09:44:21,09:44:21,859,15,,,,5190.77,0
13763040,09:45:26,09:45:26,860,16,,,,5547.01,0
13763040,09:46:06,09:46:06,861,17,,,,5733.52,0
13763040,09:47:21,09:47:21,862,18,,,,6111.72,0
13763040,09:49:09,09:49:09,864,19,,,,6692.95,0
13763040,09:50:02,09:50:02,865,20,,,,7015.92,0
13763040,09:51:00,09:51:00,866,21,,,,7332.84,
13763040,09:51:36,09:51:36,867,22,,,,7526.06,0
13763040,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763040,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763040,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763040,09:56:00,09:56:00,876,26,,,,8825.1,
13763040,09:56:36,09:56:36,877,27,,,,9083.4,0
13763040,09:57:32,09:57:32,878,28,,,,9488.18,0
13763040,09:58:07,09:58:07,879,29,,,,9721.66,0
13763040,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763040,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763040,09:59:57,09:59:57,979,32,,,,10452.25,0
13763040,10:00:21,10:00:21,980,33,,,,10544.56,0
13763040,10:00:54,10:00:54,981,34,,,,10718.38,0
13763040,10:01:21,10:01:21,982,35,,,,10886.56,0
13763040,10:01:42,10:01:42,983,36,,,,11004.65,0
13763040,10:01:56,10:01:56,984,37,,,,11102.04,0
13763040,10:02:22,10:02:22,508,38,,,,11255.65,0
13763040,10:03:00,10:03:00,509,39,,,,11494.19,0
13763040,10:03:25,10:03:25,463,40,,,,11685.84,0
13763040,10:04:00,10:04:00,9491,41,,1,,11935.48,
13763050,09:28:00,09:28:00,10014,1,,,1,0,
13763050,09:30:36,09:30:36,200,2,,,,799.11,0
13763050,09:32:00,09:32:00,201,3,,,,1445.47,
13763050,09:32:33,09:32:33,347,4,,,,1642.41,0
13763050,09:33:58,09:33:58,923,5,,,,2264.25,0
13763050,09:34:51,09:34:51,924,6,,,,2566.61,0
13763050,09:36:00,09:36:00,10731,7,,,,3114.5,
13763050,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763050,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763050,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763050,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763050,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763050,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763050,09:43:33,09:43:33,858,14,,,,4946.69,0
13763050,09:44:21,09:44:21,859,15,,,,5190.77,0
13763050,09:45:26,09:45:26,860,16,,,,5547.01,0
13763050,09:46:06,09:46:06,861,17,,,,5733.52,0
13763050,09:47:21,09:47:21,862,18,,,,6111.72,0
13763050,09:49:09,09:49:09,864,19,,,,6692.95,0
13763050,09:50:02,09:50:02,865,20,,,,7015.92,0
13763050,09:51:00,09:51:00,866,21,,,,7332.84,
13763050,09:51:36,09:51:36,867,22,,,,7526.06,0
13763050,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763050,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763050,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763050,09:56:00,09:56:00,876,26,,,,8825.1,
13763050,09:56:36,09:56:36,877,27,,,,9083.4,0
13763050,09:57:32,09:57:32,878,28,,,,9488.18,0
13763050,09:58:07,09:58:07,879,29,,,,9721.66,0
13763050,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763050,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763050,09:59:57,09:59:57,979,32,,,,10452.25,0
13763050,10:00:21,10:00:21,980,33,,,,10544.56,0
13763050,10:00:54,10:00:54,981,34,,,,10718.38,0
13763050,10:01:21,10:01:21,982,35,,,,10886.56,0
13763050,10:01:42,10:01:42,983,36,,,,11004.65,0
13763050,10:01:56,10:01:56,984,37,,,,11102.04,0
13763050,10:02:22,10:02:22,508,38,,,,11255.65,0
13763050,10:03:00,10:03:00,509,39,,,,11494.19,0
13763050,10:03:25,10:03:25,463,40,,,,11685.84,0
13763050,10:04:00,10:04:00,9491,41,,1,,11935.48,
13763060,09:28:00,09:28:00,10014,1,,,1,0,
13763060,09:30:36,09:30:36,200,2,,,,799.11,0
13763060,09:32:00,09:32:00,201,3,,,,1445.47,
13763060,09:32:33,09:32:33,347,4,,,,1642.41,0
13763060,09:33:58,09:33:58,923,5,,,,2264.25,0
13763060,09:34:51,09:34:51,924,6,,,,2566.61,0
13763060,09:36:00,09:36:00,10731,7,,,,3114.5,
13763060,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763060,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763060,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763060,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763060,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763060,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763060,09:43:33,09:43:33,858,14,,,,4946.69,0
13763060,09:44:21,09:44:21,859,15,,,,5190.77,0
13763060,09:45:26,09:45:26,860,16,,,,5547.01,0
13763060,09:46:06,09:46:06,861,17,,,,5733.52,0
13763060,09:47:21,09:47:21,862,18,,,,6111.72,0
13763060,09:49:09,09:49:09,864,19,,,,6692.95,0
13763060,09:50:02,09:50:02,865,20,,,,7015.92,0
13763060,09:51:00,09:51:00,866,21,,,,7332.84,
13763060,09:51:36,09:51:36,867,22,,,,7526.06,0
13763060,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763060,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763060,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763060,09:56:00,09:56:00,876,26,,,,8825.1,
13763060,09:56:36,09:56:36,877,27,,,,9083.4,0
13763060,09:57:32,09:57:32,878,28,,,,9488.18,0
13763060,09:58:07,09:58:07,879,29,,,,9721.66,0
13763060,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763060,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763060,09:59:57,09:59:57,979,32,,,,10452.25,0
13763060,10:00:21,10:00:21,980,33,,,,10544.56,0
13763060,10:00:54,10:00:54,981,34,,,,10718.38,0
13763060,10:01:21,10:01:21,982,35,,,,10886.56,0
13763060,10:01:42,10:01:42,983,36,,,,11004.65,0
13763060,10:01:56,10:01:56,984,37,,,,11102.04,0
13763060,10:02:22,10:02:22,508,38,,,,11255.65,0
13763060,10:03:00,10:03:00,509,39,,,,11494.19,0
13763060,10:03:25,10:03:25,463,40,,,,11685.84,0
13763060,10:04:00,10:04:00,9491,41,,1,,11935.48,
13763100,09:28:00,09:28:00,10014,1,,,1,0,
13763100,09:30:36,09:30:36,200,2,,,,799.11,0
13763100,09:32:00,09:32:00,201,3,,,,1445.47,
13763100,09:32:33,09:32:33,347,4,,,,1642.41,0
13763100,09:33:58,09:33:58,923,5,,,,2264.25,0
13763100,09:34:51,09:34:51,924,6,,,,2566.61,0
13763100,09:36:00,09:36:00,10731,7,,,,3114.5,
13763100,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763100,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763100,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763100,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763100,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763100,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763100,09:43:33,09:43:33,858,14,,,,4946.69,0
13763100,09:44:21,09:44:21,859,15,,,,5190.77,0
13763100,09:45:26,09:45:26,860,16,,,,5547.01,0
13763100,09:46:06,09:46:06,861,17,,,,5733.52,0
13763100,09:47:21,09:47:21,862,18,,,,6111.72,0
13763100,09:49:09,09:49:09,864,19,,,,6692.95,0
13763100,09:50:02,09:50:02,865,20,,,,7015.92,0
13763100,09:51:00,09:51:00,866,21,,,,7332.84,
13763100,09:51:36,09:51:36,867,22,,,,7526.06,0
13763100,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763100,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763100,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763100,09:56:00,09:56:00,876,26,,,,8825.1,
13763100,09:56:36,09:56:36,877,27,,,,9083.4,0
13763100,09:57:32,09:57:32,878,28,,,,9488.18,0
13763100,09:58:07,09:58:07,879,29,,,,9721.66,0
13763100,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763100,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763100,09:59:57,09:59:57,979,32,,,,10452.25,0
13763100,10:00:21,10:00:21,980,33,,,,10544.56,0
13763100,10:00:54,10:00:54,981,34,,,,10718.38,0
13763100,10:01:21,10:01:21,982,35,,,,10886.56,0
13763100,10:01:42,10:01:42,983,36,,,,11004.65,0
13763100,10:01:56,10:01:56,984,37,,,,11102.04,0
13763100,10:02:22,10:02:22,508,38,,,,11255.65,0
13763100,10:03:00,10:03:00,509,39,,,,11494.19,0
13763100,10:03:25,10:03:25,463,40,,,,11685.84,0
13763100,10:04:00,10:04:00,9491,41,,1,,11935.48,
13763110,09:28:00,09:28:00,10014,1,,,1,0,
13763110,09:30:36,09:30:36,200,2,,,,799.11,0
13763110,09:32:00,09:32:00,201,3,,,,1445.47,
13763110,09:32:33,09:32:33,347,4,,,,1642.41,0
13763110,09:33:58,09:33:58,923,5,,,,2264.25,0
13763110,09:34:51,09:34:51,924,6,,,,2566.61,0
13763110,09:36:00,09:36:00,10731,7,,,,3114.5,
13763110,09:37:32,09:37:32,4716,8,,,,3639.94,0
13763110,09:38:20,09:38:20,4718,9,,,,3788.74,0
13763110,09:39:00,09:39:00,4717,10,,,,3927.52,0
13763110,09:40:23,09:40:23,4719,11,,,,4224.16,0
13763110,09:41:33,09:41:33,4720,12,,,,4507.11,0
13763110,09:42:43,09:42:43,8216,13,,,,4729.38,0
13763110,09:43:33,09:43:33,858,14,,,,4946.69,0
13763110,09:44:21,09:44:21,859,15,,,,5190.77,0
13763110,09:45:26,09:45:26,860,16,,,,5547.01,0
13763110,09:46:06,09:46:06,861,17,,,,5733.52,0
13763110,09:47:21,09:47:21,862,18,,,,6111.72,0
13763110,09:49:09,09:49:09,864,19,,,,6692.95,0
13763110,09:50:02,09:50:02,865,20,,,,7015.92,0
13763110,09:51:00,09:51:00,866,21,,,,7332.84,
13763110,09:51:36,09:51:36,867,22,,,,7526.06,0
13763110,09:52:25,09:52:25,10781,23,,,,7761.76,0
13763110,09:53:37,09:53:37,4939,24,,,,8162.39,0
13763110,09:54:52,09:54:52,4940,25,,,,8525.1,0
13763110,09:56:00,09:56:00,876,26,,,,8825.1,
13763110,09:56:36,09:56:36,877,27,,,,9083.4,0
13763110,09:57:32,09:57:32,878,28,,,,9488.18,0
13763110,09:58:07,09:58:07,879,29,,,,9721.66,0
13763110,09:58:31,09:58:31,1822,30,,,,9884.53,0
13763110,09:58:54,09:58:54,8342,31,,,,10050.27,0
13763110,09:59:57,09:59:57,979,32,,,,10452.25,0
13763110,10:00:21,10:00:21,980,33,,,,10544.56,0
13763110,10:00:54,10:00:54,981,34,,,,10718.38,0
13763110,10:01:21,10:01:21,982,35,,,,10886.56,0
13763110,10:01:42,10:01:42,983,36,,,,11004.65,0
13763110,10:01:56,10:01:56,984,37,,,,11102.04,0
13763110,10:02:22,10:02:22,508,38,,,,11255.65,0
13763110,10:03:00,10:03:00,509,39,,,,11494.19,0
13763110,10:03:25,10:03:25,463,40,,,,11685.84,0
13763110,10:04:00,10:04:00,9491,41,,1,,11935.48,
13861020,04:13:00,04:13:00,10014,1,,,1,0,
13861020,04:14:57,04:14:57,200,2,,,,799.11,0
13861020,04:16:00,04:16:00,201,3,,,,1445.47,
13861020,04:16:25,04:16:25,347,4,,,,1642.41,0
13861020,04:17:28,04:17:28,923,5,,,,2264.25,0
13861020,04:18:08,04:18:08,924,6,,,,2566.61,0
13861020,04:19:00,04:19:00,10731,7,,,,3114.5,
13861020,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861020,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861020,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861020,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861020,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861020,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861020,04:25:03,04:25:03,858,14,,,,4946.69,0
13861020,04:25:41,04:25:41,859,15,,,,5190.77,0
13861020,04:26:33,04:26:33,860,16,,,,5547.01,0
13861020,04:27:05,04:27:05,861,17,,,,5733.52,0
13861020,04:28:05,04:28:05,862,18,,,,6111.72,0
13861020,04:29:31,04:29:31,864,19,,,,6692.95,0
13861020,04:30:13,04:30:13,865,20,,,,7015.92,0
13861020,04:31:00,04:31:00,866,21,,,,7332.84,
13861020,04:31:28,04:31:28,867,22,,,,7526.06,0
13861020,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861020,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861020,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861020,04:35:00,04:35:00,876,26,,,,8825.1,
13861020,04:35:32,04:35:32,877,27,,,,9083.4,0
13861020,04:36:20,04:36:20,878,28,,,,9488.18,0
13861020,04:36:51,04:36:51,879,29,,,,9721.66,0
13861020,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861020,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861020,04:38:27,04:38:27,979,32,,,,10452.25,0
13861020,04:38:49,04:38:49,980,33,,,,10544.56,0
13861020,04:39:18,04:39:18,981,34,,,,10718.38,0
13861020,04:39:41,04:39:41,982,35,,,,10886.56,0
13861020,04:39:59,04:39:59,983,36,,,,11004.65,0
13861020,04:40:11,04:40:11,984,37,,,,11102.04,0
13861020,04:40:34,04:40:34,508,38,,,,11255.65,0
13861020,04:41:08,04:41:08,509,39,,,,11494.19,0
13861020,04:41:29,04:41:29,463,40,,,,11685.84,0
13861020,04:42:00,04:42:00,9491,41,,1,,11935.48,
13861030,04:13:00,04:13:00,10014,1,,,1,0,
13861030,04:14:57,04:14:57,200,2,,,,799.11,0
13861030,04:16:00,04:16:00,201,3,,,,1445.47,
13861030,04:16:25,04:16:25,347,4,,,,1642.41,0
13861030,04:17:28,04:17:28,923,5,,,,2264.25,0
13861030,04:18:08,04:18:08,924,6,,,,2566.61,0
13861030,04:19:00,04:19:00,10731,7,,,,3114.5,
13861030,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861030,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861030,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861030,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861030,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861030,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861030,04:25:03,04:25:03,858,14,,,,4946.69,0
13861030,04:25:41,04:25:41,859,15,,,,5190.77,0
13861030,04:26:33,04:26:33,860,16,,,,5547.01,0
13861030,04:27:05,04:27:05,861,17,,,,5733.52,0
13861030,04:28:05,04:28:05,862,18,,,,6111.72,0
13861030,04:29:31,04:29:31,864,19,,,,6692.95,0
13861030,04:30:13,04:30:13,865,20,,,,7015.92,0
13861030,04:31:00,04:31:00,866,21,,,,7332.84,
13861030,04:31:28,04:31:28,867,22,,,,7526.06,0
13861030,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861030,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861030,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861030,04:35:00,04:35:00,876,26,,,,8825.1,
13861030,04:35:32,04:35:32,877,27,,,,9083.4,0
13861030,04:36:20,04:36:20,878,28,,,,9488.18,0
13861030,04:36:51,04:36:51,879,29,,,,9721.66,0
13861030,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861030,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861030,04:38:27,04:38:27,979,32,,,,10452.25,0
13861030,04:38:49,04:38:49,980,33,,,,10544.56,0
13861030,04:39:18,04:39:18,981,34,,,,10718.38,0
13861030,04:39:41,04:39:41,982,35,,,,10886.56,0
13861030,04:39:59,04:39:59,983,36,,,,11004.65,0
13861030,04:40:11,04:40:11,984,37,,,,11102.04,0
13861030,04:40:34,04:40:34,508,38,,,,11255.65,0
13861030,04:41:08,04:41:08,509,39,,,,11494.19,0
13861030,04:41:29,04:41:29,463,40,,,,11685.84,0
13861030,04:42:00,04:42:00,9491,41,,1,,11935.48,
13861040,04:13:00,04:13:00,10014,1,,,1,0,
13861040,04:14:57,04:14:57,200,2,,,,799.11,0
13861040,04:16:00,04:16:00,201,3,,,,1445.47,
13861040,04:16:25,04:16:25,347,4,,,,1642.41,0
13861040,04:17:28,04:17:28,923,5,,,,2264.25,0
13861040,04:18:08,04:18:08,924,6,,,,2566.61,0
13861040,04:19:00,04:19:00,10731,7,,,,3114.5,
13861040,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861040,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861040,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861040,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861040,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861040,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861040,04:25:03,04:25:03,858,14,,,,4946.69,0
13861040,04:25:41,04:25:41,859,15,,,,5190.77,0
13861040,04:26:33,04:26:33,860,16,,,,5547.01,0
13861040,04:27:05,04:27:05,861,17,,,,5733.52,0
13861040,04:28:05,04:28:05,862,18,,,,6111.72,0
13861040,04:29:31,04:29:31,864,19,,,,6692.95,0
13861040,04:30:13,04:30:13,865,20,,,,7015.92,0
13861040,04:31:00,04:31:00,866,21,,,,7332.84,
13861040,04:31:28,04:31:28,867,22,,,,7526.06,0
13861040,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861040,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861040,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861040,04:35:00,04:35:00,876,26,,,,8825.1,
13861040,04:35:32,04:35:32,877,27,,,,9083.4,0
13861040,04:36:20,04:36:20,878,28,,,,9488.18,0
13861040,04:36:51,04:36:51,879,29,,,,9721.66,0
13861040,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861040,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861040,04:38:27,04:38:27,979,32,,,,10452.25,0
13861040,04:38:49,04:38:49,980,33,,,,10544.56,0
13861040,04:39:18,04:39:18,981,34,,,,10718.38,0
13861040,04:39:41,04:39:41,982,35,,,,10886.56,0
13861040,04:39:59,04:39:59,983,36,,,,11004.65,0
13861040,04:40:11,04:40:11,984,37,,,,11102.04,0
13861040,04:40:34,04:40:34,508,38,,,,11255.65,0
13861040,04:41:08,04:41:08,509,39,,,,11494.19,0
13861040,04:41:29,04:41:29,463,40,,,,11685.84,0
13861040,04:42:00,04:42:00,9491,41,,1,,11935.48,
13861050,04:13:00,04:13:00,10014,1,,,1,0,
13861050,04:14:57,04:14:57,200,2,,,,799.11,0
13861050,04:16:00,04:16:00,201,3,,,,1445.47,
13861050,04:16:25,04:16:25,347,4,,,,1642.41,0
13861050,04:17:28,04:17:28,923,5,,,,2264.25,0
13861050,04:18:08,04:18:08,924,6,,,,2566.61,0
13861050,04:19:00,04:19:00,10731,7,,,,3114.5,
13861050,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861050,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861050,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861050,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861050,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861050,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861050,04:25:03,04:25:03,858,14,,,,4946.69,0
13861050,04:25:41,04:25:41,859,15,,,,5190.77,0
13861050,04:26:33,04:26:33,860,16,,,,5547.01,0
13861050,04:27:05,04:27:05,861,17,,,,5733.52,0
13861050,04:28:05,04:28:05,862,18,,,,6111.72,0
13861050,04:29:31,04:29:31,864,19,,,,6692.95,0
13861050,04:30:13,04:30:13,865,20,,,,7015.92,0
13861050,04:31:00,04:31:00,866,21,,,,7332.84,
13861050,04:31:28,04:31:28,867,22,,,,7526.06,0
13861050,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861050,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861050,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861050,04:35:00,04:35:00,876,26,,,,8825.1,
13861050,04:35:32,04:35:32,877,27,,,,9083.4,0
13861050,04:36:20,04:36:20,878,28,,,,9488.18,0
13861050,04:36:51,04:36:51,879,29,,,,9721.66,0
13861050,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861050,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861050,04:38:27,04:38:27,979,32,,,,10452.25,0
13861050,04:38:49,04:38:49,980,33,,,,10544.56,0
13861050,04:39:18,04:39:18,981,34,,,,10718.38,0
13861050,04:39:41,04:39:41,982,35,,,,10886.56,0
13861050,04:39:59,04:39:59,983,36,,,,11004.65,0
13861050,04:40:11,04:40:11,984,37,,,,11102.04,0
13861050,04:40:34,04:40:34,508,38,,,,11255.65,0
13861050,04:41:08,04:41:08,509,39,,,,11494.19,0
13861050,04:41:29,04:41:29,463,40,,,,11685.84,0
13861050,04:42:00,04:42:00,9491,41,,1,,11935.48,
13861060,04:13:00,04:13:00,10014,1,,,1,0,
13861060,04:14:57,04:14:57,200,2,,,,799.11,0
13861060,04:16:00,04:16:00,201,3,,,,1445.47,
13861060,04:16:25,04:16:25,347,4,,,,1642.41,0
13861060,04:17:28,04:17:28,923,5,,,,2264.25,0
13861060,04:18:08,04:18:08,924,6,,,,2566.61,0
13861060,04:19:00,04:19:00,10731,7,,,,3114.5,
13861060,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861060,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861060,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861060,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861060,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861060,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861060,04:25:03,04:25:03,858,14,,,,4946.69,0
13861060,04:25:41,04:25:41,859,15,,,,5190.77,0
13861060,04:26:33,04:26:33,860,16,,,,5547.01,0
13861060,04:27:05,04:27:05,861,17,,,,5733.52,0
13861060,04:28:05,04:28:05,862,18,,,,6111.72,0
13861060,04:29:31,04:29:31,864,19,,,,6692.95,0
13861060,04:30:13,04:30:13,865,20,,,,7015.92,0
13861060,04:31:00,04:31:00,866,21,,,,7332.84,
13861060,04:31:28,04:31:28,867,22,,,,7526.06,0
13861060,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861060,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861060,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861060,04:35:00,04:35:00,876,26,,,,8825.1,
13861060,04:35:32,04:35:32,877,27,,,,9083.4,0
13861060,04:36:20,04:36:20,878,28,,,,9488.18,0
13861060,04:36:51,04:36:51,879,29,,,,9721.66,0
13861060,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861060,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861060,04:38:27,04:38:27,979,32,,,,10452.25,0
13861060,04:38:49,04:38:49,980,33,,,,10544.56,0
13861060,04:39:18,04:39:18,981,34,,,,10718.38,0
13861060,04:39:41,04:39:41,982,35,,,,10886.56,0
13861060,04:39:59,04:39:59,983,36,,,,11004.65,0
13861060,04:40:11,04:40:11,984,37,,,,11102.04,0
13861060,04:40:34,04:40:34,508,38,,,,11255.65,0
13861060,04:41:08,04:41:08,509,39,,,,11494.19,0
13861060,04:41:29,04:41:29,463,40,,,,11685.84,0
13861060,04:42:00,04:42:00,9491,41,,1,,11935.48,
13861100,04:13:00,04:13:00,10014,1,,,1,0,
13861100,04:14:57,04:14:57,200,2,,,,799.11,0
13861100,04:16:00,04:16:00,201,3,,,,1445.47,
13861100,04:16:25,04:16:25,347,4,,,,1642.41,0
13861100,04:17:28,04:17:28,923,5,,,,2264.25,0
13861100,04:18:08,04:18:08,924,6,,,,2566.61,0
13861100,04:19:00,04:19:00,10731,7,,,,3114.5,
13861100,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861100,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861100,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861100,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861100,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861100,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861100,04:25:03,04:25:03,858,14,,,,4946.69,0
13861100,04:25:41,04:25:41,859,15,,,,5190.77,0
13861100,04:26:33,04:26:33,860,16,,,,5547.01,0
13861100,04:27:05,04:27:05,861,17,,,,5733.52,0
13861100,04:28:05,04:28:05,862,18,,,,6111.72,0
13861100,04:29:31,04:29:31,864,19,,,,6692.95,0
13861100,04:30:13,04:30:13,865,20,,,,7015.92,0
13861100,04:31:00,04:31:00,866,21,,,,7332.84,
13861100,04:31:28,04:31:28,867,22,,,,7526.06,0
13861100,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861100,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861100,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861100,04:35:00,04:35:00,876,26,,,,8825.1,
13861100,04:35:32,04:35:32,877,27,,,,9083.4,0
13861100,04:36:20,04:36:20,878,28,,,,9488.18,0
13861100,04:36:51,04:36:51,879,29,,,,9721.66,0
13861100,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861100,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861100,04:38:27,04:38:27,979,32,,,,10452.25,0
13861100,04:38:49,04:38:49,980,33,,,,10544.56,0
13861100,04:39:18,04:39:18,981,34,,,,10718.38,0
13861100,04:39:41,04:39:41,982,35,,,,10886.56,0
13861100,04:39:59,04:39:59,983,36,,,,11004.65,0
13861100,04:40:11,04:40:11,984,37,,,,11102.04,0
13861100,04:40:34,04:40:34,508,38,,,,11255.65,0
13861100,04:41:08,04:41:08,509,39,,,,11494.19,0
13861100,04:41:29,04:41:29,463,40,,,,11685.84,0
13861100,04:42:00,04:42:00,9491,41,,1,,11935.48,
13861110,04:13:00,04:13:00,10014,1,,,1,0,
13861110,04:14:57,04:14:57,200,2,,,,799.11,0
13861110,04:16:00,04:16:00,201,3,,,,1445.47,
13861110,04:16:25,04:16:25,347,4,,,,1642.41,0
13861110,04:17:28,04:17:28,923,5,,,,2264.25,0
13861110,04:18:08,04:18:08,924,6,,,,2566.61,0
13861110,04:19:00,04:19:00,10731,7,,,,3114.5,
13861110,04:20:14,04:20:14,4716,8,,,,3639.94,0
13861110,04:20:52,04:20:52,4718,9,,,,3788.74,0
13861110,04:21:24,04:21:24,4717,10,,,,3927.52,0
13861110,04:22:30,04:22:30,4719,11,,,,4224.16,0
13861110,04:23:26,04:23:26,4720,12,,,,4507.11,0
13861110,04:24:22,04:24:22,8216,13,,,,4729.38,0
13861110,04:25:03,04:25:03,858,14,,,,4946.69,0
13861110,04:25:41,04:25:41,859,15,,,,5190.77,0
13861110,04:26:33,04:26:33,860,16,,,,5547.01,0
13861110,04:27:05,04:27:05,861,17,,,,5733.52,0
13861110,04:28:05,04:28:05,862,18,,,,6111.72,0
13861110,04:29:31,04:29:31,864,19,,,,6692.95,0
13861110,04:30:13,04:30:13,865,20,,,,7015.92,0
13861110,04:31:00,04:31:00,866,21,,,,7332.84,
13861110,04:31:28,04:31:28,867,22,,,,7526.06,0
13861110,04:32:08,04:32:08,10781,23,,,,7761.76,0
13861110,04:33:06,04:33:06,4939,24,,,,8162.39,0
13861110,04:34:06,04:34:06,4940,25,,,,8525.1,0
13861110,04:35:00,04:35:00,876,26,,,,8825.1,
13861110,04:35:32,04:35:32,877,27,,,,9083.4,0
13861110,04:36:20,04:36:20,878,28,,,,9488.18,0
13861110,04:36:51,04:36:51,879,29,,,,9721.66,0
13861110,04:37:12,04:37:12,1822,30,,,,9884.53,0
13861110,04:37:32,04:37:32,8342,31,,,,10050.27,0
13861110,04:38:27,04:38:27,979,32,,,,10452.25,0
13861110,04:38:49,04:38:49,980,33,,,,10544.56,0
13861110,04:39:18,04:39:18,981,34,,,,10718.38,0
13861110,04:39:41,04:39:41,982,35,,,,10886.56,0
13861110,04:39:59,04:39:59,983,36,,,,11004.65,0
13861110,04:40:11,04:40:11,984,37,,,,11102.04,0
13861110,04:40:34,04:40:34,508,38,,,,11255.65,0
13861110,04:41:08,04:41:08,509,39,,,,11494.19,0
13861110,04:41:29,04:41:29,463,40,,,,11685.84,0
13861110,04:42:00,04:42:00,9491,41,,1,,11935.48,
13900010,10:13:00,10:13:00,10014,1,,,1,0,
13900010,10:15:36,10:15:36,200,2,,,,799.11,0
13900010,10:17:00,10:17:00,201,3,,,,1445.47,
13900010,10:17:41,10:17:41,347,4,,,,1642.41,0
13900010,10:19:27,10:19:27,923,5,,,,2264.25,0
13900010,10:20:33,10:20:33,924,6,,,,2566.61,0
13900010,10:22:00,10:22:00,10731,7,,,,3114.5,
13900010,10:23:14,10:23:14,4716,8,,,,3639.94,0
13900010,10:23:52,10:23:52,4718,9,,,,3788.74,0
13900010,10:24:24,10:24:24,4717,10,,,,3927.52,0
13900010,10:25:30,10:25:30,4719,11,,,,4224.16,0
13900010,10:26:26,10:26:26,4720,12,,,,4507.11,0
13900010,10:27:22,10:27:22,8216,13,,,,4729.38,0
13900010,10:28:03,10:28:03,858,14,,,,4946.69,0
13900010,10:28:41,10:28:41,859,15,,,,5190.77,0
13900010,10:29:33,10:29:33,860,16,,,,5547.01,0
13900010,10:30:05,10:30:05,861,17,,,,5733.52,0
13900010,10:31:05,10:31:05,862,18,,,,6111.72,0
13900010,10:32:31,10:32:31,864,19,,,,6692.95,0
13900010,10:33:13,10:33:13,865,20,,,,7015.92,0
13900010,10:34:00,10:34:00,866,21,,,,7332.84,
13900010,10:34:36,10:34:36,867,22,,,,7526.06,0
13900010,10:35:25,10:35:25,10781,23,,,,7761.76,0
13900010,10:36:37,10:36:37,4939,24,,,,8162.39,0
13900010,10:37:52,10:37:52,4940,25,,,,8525.1,0
13900010,10:39:00,10:39:00,876,26,,,,8825.1,
13900010,10:39:36,10:39:36,877,27,,,,9083.4,0
13900010,10:40:32,10:40:32,878,28,,,,9488.18,0
13900010,10:41:07,10:41:07,879,29,,,,9721.66,0
13900010,10:41:31,10:41:31,1822,30,,,,9884.53,0
13900010,10:41:54,10:41:54,8342,31,,,,10050.27,0
13900010,10:42:57,10:42:57,979,32,,,,10452.25,0
13900010,10:43:21,10:43:21,980,33,,,,10544.56,0
13900010,10:43:54,10:43:54,981,34,,,,10718.38,0
13900010,10:44:21,10:44:21,982,35,,,,10886.56,0
13900010,10:44:42,10:44:42,983,36,,,,11004.65,0
13900010,10:44:56,10:44:56,984,37,,,,11102.04,0
13900010,10:45:22,10:45:22,508,38,,,,11255.65,0
13900010,10:46:00,10:46:00,509,39,,,,11494.19,0
13900010,10:46:25,10:46:25,463,40,,,,11685.84,0
13900010,10:47:00,10:47:00,9491,41,,1,,11935.48,
13900080,10:13:00,10:13:00,10014,1,,,1,0,
13900080,10:15:36,10:15:36,200,2,,,,799.11,0
13900080,10:17:00,10:17:00,201,3,,,,1445.47,
13900080,10:17:41,10:17:41,347,4,,,,1642.41,0
13900080,10:19:27,10:19:27,923,5,,,,2264.25,0
13900080,10:20:33,10:20:33,924,6,,,,2566.61,0
13900080,10:22:00,10:22:00,10731,7,,,,3114.5,
13900080,10:23:14,10:23:14,4716,8,,,,3639.94,0
13900080,10:23:52,10:23:52,4718,9,,,,3788.74,0
13900080,10:24:24,10:24:24,4717,10,,,,3927.52,0
13900080,10:25:30,10:25:30,4719,11,,,,4224.16,0
13900080,10:26:26,10:26:26,4720,12,,,,4507.11,0
13900080,10:27:22,10:27:22,8216,13,,,,4729.38,0
13900080,10:28:03,10:28:03,858,14,,,,4946.69,0
13900080,10:28:41,10:28:41,859,15,,,,5190.77,0
13900080,10:29:33,10:29:33,860,16,,,,5547.01,0
13900080,10:30:05,10:30:05,861,17,,,,5733.52,0
13900080,10:31:05,10:31:05,862,18,,,,6111.72,0
13900080,10:32:31,10:32:31,864,19,,,,6692.95,0
13900080,10:33:13,10:33:13,865,20,,,,7015.92,0
13900080,10:34:00,10:34:00,866,21,,,,7332.84,
13900080,10:34:36,10:34:36,867,22,,,,7526.06,0
13900080,10:35:25,10:35:25,10781,23,,,,7761.76,0
13900080,10:36:37,10:36:37,4939,24,,,,8162.39,0
13900080,10:37:52,10:37:52,4940,25,,,,8525.1,0
13900080,10:39:00,10:39:00,876,26,,,,8825.1,
13900080,10:39:36,10:39:36,877,27,,,,9083.4,0
13900080,10:40:32,10:40:32,878,28,,,,9488.18,0
13900080,10:41:07,10:41:07,879,29,,,,9721.66,0
13900080,10:41:31,10:41:31,1822,30,,,,9884.53,0
13900080,10:41:54,10:41:54,8342,31,,,,10050.27,0
13900080,10:42:57,10:42:57,979,32,,,,10452.25,0
13900080,10:43:21,10:43:21,980,33,,,,10544.56,0
13900080,10:43:54,10:43:54,981,34,,,,10718.38,0
13900080,10:44:21,10:44:21,982,35,,,,10886.56,0
13900080,10:44:42,10:44:42,983,36,,,,11004.65,0
13900080,10:44:56,10:44:56,984,37,,,,11102.04,0
13900080,10:45:22,10:45:22,508,38,,,,11255.65,0
13900080,10:46:00,10:46:00,509,39,,,,11494.19,0
13900080,10:46:25,10:46:25,463,40,,,,11685.84,0
13900080,10:47:00,10:47:00,9491,41,,1,,11935.48,
13956020,07:58:00,07:58:00,10014,1,,,1,0,
13956020,08:00:36,08:00:36,200,2,,,,799.11,0
13956020,08:02:00,08:02:00,201,3,,,,1445.47,
13956020,08:02:41,08:02:41,347,4,,,,1642.41,0
13956020,08:04:27,08:04:27,923,5,,,,2264.25,0
13956020,08:05:33,08:05:33,924,6,,,,2566.61,0
13956020,08:07:00,08:07:00,10731,7,,,,3114.5,
13956020,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956020,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956020,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956020,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956020,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956020,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956020,08:15:04,08:15:04,858,14,,,,4946.69,0
13956020,08:15:54,08:15:54,859,15,,,,5190.77,0
13956020,08:17:04,08:17:04,860,16,,,,5547.01,0
13956020,08:17:47,08:17:47,861,17,,,,5733.52,0
13956020,08:19:07,08:19:07,862,18,,,,6111.72,0
13956020,08:21:02,08:21:02,864,19,,,,6692.95,0
13956020,08:21:58,08:21:58,865,20,,,,7015.92,0
13956020,08:23:00,08:23:00,866,21,,,,7332.84,
13956020,08:23:36,08:23:36,867,22,,,,7526.06,0
13956020,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956020,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956020,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956020,08:28:00,08:28:00,876,26,,,,8825.1,
13956020,08:28:41,08:28:41,877,27,,,,9083.4,0
13956020,08:29:44,08:29:44,878,28,,,,9488.18,0
13956020,08:30:23,08:30:23,879,29,,,,9721.66,0
13956020,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956020,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956020,08:32:27,08:32:27,979,32,,,,10452.25,0
13956020,08:32:54,08:32:54,980,33,,,,10544.56,0
13956020,08:33:31,08:33:31,981,34,,,,10718.38,0
13956020,08:34:01,08:34:01,982,35,,,,10886.56,0
13956020,08:34:24,08:34:24,983,36,,,,11004.65,0
13956020,08:34:40,08:34:40,984,37,,,,11102.04,0
13956020,08:35:10,08:35:10,508,38,,,,11255.65,0
13956020,08:35:53,08:35:53,509,39,,,,11494.19,0
13956020,08:36:20,08:36:20,463,40,,,,11685.84,0
13956020,08:37:00,08:37:00,9491,41,,1,,11935.48,
13956030,07:58:00,07:58:00,10014,1,,,1,0,
13956030,08:00:36,08:00:36,200,2,,,,799.11,0
13956030,08:02:00,08:02:00,201,3,,,,1445.47,
13956030,08:02:41,08:02:41,347,4,,,,1642.41,0
13956030,08:04:27,08:04:27,923,5,,,,2264.25,0
13956030,08:05:33,08:05:33,924,6,,,,2566.61,0
13956030,08:07:00,08:07:00,10731,7,,,,3114.5,
13956030,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956030,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956030,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956030,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956030,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956030,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956030,08:15:04,08:15:04,858,14,,,,4946.69,0
13956030,08:15:54,08:15:54,859,15,,,,5190.77,0
13956030,08:17:04,08:17:04,860,16,,,,5547.01,0
13956030,08:17:47,08:17:47,861,17,,,,5733.52,0
13956030,08:19:07,08:19:07,862,18,,,,6111.72,0
13956030,08:21:02,08:21:02,864,19,,,,6692.95,0
13956030,08:21:58,08:21:58,865,20,,,,7015.92,0
13956030,08:23:00,08:23:00,866,21,,,,7332.84,
13956030,08:23:36,08:23:36,867,22,,,,7526.06,0
13956030,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956030,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956030,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956030,08:28:00,08:28:00,876,26,,,,8825.1,
13956030,08:28:41,08:28:41,877,27,,,,9083.4,0
13956030,08:29:44,08:29:44,878,28,,,,9488.18,0
13956030,08:30:23,08:30:23,879,29,,,,9721.66,0
13956030,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956030,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956030,08:32:27,08:32:27,979,32,,,,10452.25,0
13956030,08:32:54,08:32:54,980,33,,,,10544.56,0
13956030,08:33:31,08:33:31,981,34,,,,10718.38,0
13956030,08:34:01,08:34:01,982,35,,,,10886.56,0
13956030,08:34:24,08:34:24,983,36,,,,11004.65,0
13956030,08:34:40,08:34:40,984,37,,,,11102.04,0
13956030,08:35:10,08:35:10,508,38,,,,11255.65,0
13956030,08:35:53,08:35:53,509,39,,,,11494.19,0
13956030,08:36:20,08:36:20,463,40,,,,11685.84,0
13956030,08:37:00,08:37:00,9491,41,,1,,11935.48,
13956040,07:58:00,07:58:00,10014,1,,,1,0,
13956040,08:00:36,08:00:36,200,2,,,,799.11,0
13956040,08:02:00,08:02:00,201,3,,,,1445.47,
13956040,08:02:41,08:02:41,347,4,,,,1642.41,0
13956040,08:04:27,08:04:27,923,5,,,,2264.25,0
13956040,08:05:33,08:05:33,924,6,,,,2566.61,0
13956040,08:07:00,08:07:00,10731,7,,,,3114.5,
13956040,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956040,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956040,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956040,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956040,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956040,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956040,08:15:04,08:15:04,858,14,,,,4946.69,0
13956040,08:15:54,08:15:54,859,15,,,,5190.77,0
13956040,08:17:04,08:17:04,860,16,,,,5547.01,0
13956040,08:17:47,08:17:47,861,17,,,,5733.52,0
13956040,08:19:07,08:19:07,862,18,,,,6111.72,0
13956040,08:21:02,08:21:02,864,19,,,,6692.95,0
13956040,08:21:58,08:21:58,865,20,,,,7015.92,0
13956040,08:23:00,08:23:00,866,21,,,,7332.84,
13956040,08:23:36,08:23:36,867,22,,,,7526.06,0
13956040,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956040,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956040,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956040,08:28:00,08:28:00,876,26,,,,8825.1,
13956040,08:28:41,08:28:41,877,27,,,,9083.4,0
13956040,08:29:44,08:29:44,878,28,,,,9488.18,0
13956040,08:30:23,08:30:23,879,29,,,,9721.66,0
13956040,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956040,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956040,08:32:27,08:32:27,979,32,,,,10452.25,0
13956040,08:32:54,08:32:54,980,33,,,,10544.56,0
13956040,08:33:31,08:33:31,981,34,,,,10718.38,0
13956040,08:34:01,08:34:01,982,35,,,,10886.56,0
13956040,08:34:24,08:34:24,983,36,,,,11004.65,0
13956040,08:34:40,08:34:40,984,37,,,,11102.04,0
13956040,08:35:10,08:35:10,508,38,,,,11255.65,0
13956040,08:35:53,08:35:53,509,39,,,,11494.19,0
13956040,08:36:20,08:36:20,463,40,,,,11685.84,0
13956040,08:37:00,08:37:00,9491,41,,1,,11935.48,
13956050,07:58:00,07:58:00,10014,1,,,1,0,
13956050,08:00:36,08:00:36,200,2,,,,799.11,0
13956050,08:02:00,08:02:00,201,3,,,,1445.47,
13956050,08:02:41,08:02:41,347,4,,,,1642.41,0
13956050,08:04:27,08:04:27,923,5,,,,2264.25,0
13956050,08:05:33,08:05:33,924,6,,,,2566.61,0
13956050,08:07:00,08:07:00,10731,7,,,,3114.5,
13956050,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956050,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956050,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956050,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956050,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956050,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956050,08:15:04,08:15:04,858,14,,,,4946.69,0
13956050,08:15:54,08:15:54,859,15,,,,5190.77,0
13956050,08:17:04,08:17:04,860,16,,,,5547.01,0
13956050,08:17:47,08:17:47,861,17,,,,5733.52,0
13956050,08:19:07,08:19:07,862,18,,,,6111.72,0
13956050,08:21:02,08:21:02,864,19,,,,6692.95,0
13956050,08:21:58,08:21:58,865,20,,,,7015.92,0
13956050,08:23:00,08:23:00,866,21,,,,7332.84,
13956050,08:23:36,08:23:36,867,22,,,,7526.06,0
13956050,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956050,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956050,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956050,08:28:00,08:28:00,876,26,,,,8825.1,
13956050,08:28:41,08:28:41,877,27,,,,9083.4,0
13956050,08:29:44,08:29:44,878,28,,,,9488.18,0
13956050,08:30:23,08:30:23,879,29,,,,9721.66,0
13956050,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956050,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956050,08:32:27,08:32:27,979,32,,,,10452.25,0
13956050,08:32:54,08:32:54,980,33,,,,10544.56,0
13956050,08:33:31,08:33:31,981,34,,,,10718.38,0
13956050,08:34:01,08:34:01,982,35,,,,10886.56,0
13956050,08:34:24,08:34:24,983,36,,,,11004.65,0
13956050,08:34:40,08:34:40,984,37,,,,11102.04,0
13956050,08:35:10,08:35:10,508,38,,,,11255.65,0
13956050,08:35:53,08:35:53,509,39,,,,11494.19,0
13956050,08:36:20,08:36:20,463,40,,,,11685.84,0
13956050,08:37:00,08:37:00,9491,41,,1,,11935.48,
13956060,07:58:00,07:58:00,10014,1,,,1,0,
13956060,08:00:36,08:00:36,200,2,,,,799.11,0
13956060,08:02:00,08:02:00,201,3,,,,1445.47,
13956060,08:02:41,08:02:41,347,4,,,,1642.41,0
13956060,08:04:27,08:04:27,923,5,,,,2264.25,0
13956060,08:05:33,08:05:33,924,6,,,,2566.61,0
13956060,08:07:00,08:07:00,10731,7,,,,3114.5,
13956060,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956060,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956060,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956060,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956060,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956060,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956060,08:15:04,08:15:04,858,14,,,,4946.69,0
13956060,08:15:54,08:15:54,859,15,,,,5190.77,0
13956060,08:17:04,08:17:04,860,16,,,,5547.01,0
13956060,08:17:47,08:17:47,861,17,,,,5733.52,0
13956060,08:19:07,08:19:07,862,18,,,,6111.72,0
13956060,08:21:02,08:21:02,864,19,,,,6692.95,0
13956060,08:21:58,08:21:58,865,20,,,,7015.92,0
13956060,08:23:00,08:23:00,866,21,,,,7332.84,
13956060,08:23:36,08:23:36,867,22,,,,7526.06,0
13956060,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956060,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956060,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956060,08:28:00,08:28:00,876,26,,,,8825.1,
13956060,08:28:41,08:28:41,877,27,,,,9083.4,0
13956060,08:29:44,08:29:44,878,28,,,,9488.18,0
13956060,08:30:23,08:30:23,879,29,,,,9721.66,0
13956060,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956060,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956060,08:32:27,08:32:27,979,32,,,,10452.25,0
13956060,08:32:54,08:32:54,980,33,,,,10544.56,0
13956060,08:33:31,08:33:31,981,34,,,,10718.38,0
13956060,08:34:01,08:34:01,982,35,,,,10886.56,0
13956060,08:34:24,08:34:24,983,36,,,,11004.65,0
13956060,08:34:40,08:34:40,984,37,,,,11102.04,0
13956060,08:35:10,08:35:10,508,38,,,,11255.65,0
13956060,08:35:53,08:35:53,509,39,,,,11494.19,0
13956060,08:36:20,08:36:20,463,40,,,,11685.84,0
13956060,08:37:00,08:37:00,9491,41,,1,,11935.48,
13956100,07:58:00,07:58:00,10014,1,,,1,0,
13956100,08:00:36,08:00:36,200,2,,,,799.11,0
13956100,08:02:00,08:02:00,201,3,,,,1445.47,
13956100,08:02:41,08:02:41,347,4,,,,1642.41,0
13956100,08:04:27,08:04:27,923,5,,,,2264.25,0
13956100,08:05:33,08:05:33,924,6,,,,2566.61,0
13956100,08:07:00,08:07:00,10731,7,,,,3114.5,
13956100,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956100,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956100,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956100,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956100,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956100,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956100,08:15:04,08:15:04,858,14,,,,4946.69,0
13956100,08:15:54,08:15:54,859,15,,,,5190.77,0
13956100,08:17:04,08:17:04,860,16,,,,5547.01,0
13956100,08:17:47,08:17:47,861,17,,,,5733.52,0
13956100,08:19:07,08:19:07,862,18,,,,6111.72,0
13956100,08:21:02,08:21:02,864,19,,,,6692.95,0
13956100,08:21:58,08:21:58,865,20,,,,7015.92,0
13956100,08:23:00,08:23:00,866,21,,,,7332.84,
13956100,08:23:36,08:23:36,867,22,,,,7526.06,0
13956100,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956100,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956100,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956100,08:28:00,08:28:00,876,26,,,,8825.1,
13956100,08:28:41,08:28:41,877,27,,,,9083.4,0
13956100,08:29:44,08:29:44,878,28,,,,9488.18,0
13956100,08:30:23,08:30:23,879,29,,,,9721.66,0
13956100,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956100,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956100,08:32:27,08:32:27,979,32,,,,10452.25,0
13956100,08:32:54,08:32:54,980,33,,,,10544.56,0
13956100,08:33:31,08:33:31,981,34,,,,10718.38,0
13956100,08:34:01,08:34:01,982,35,,,,10886.56,0
13956100,08:34:24,08:34:24,983,36,,,,11004.65,0
13956100,08:34:40,08:34:40,984,37,,,,11102.04,0
13956100,08:35:10,08:35:10,508,38,,,,11255.65,0
13956100,08:35:53,08:35:53,509,39,,,,11494.19,0
13956100,08:36:20,08:36:20,463,40,,,,11685.84,0
13956100,08:37:00,08:37:00,9491,41,,1,,11935.48,
13956110,07:58:00,07:58:00,10014,1,,,1,0,
13956110,08:00:36,08:00:36,200,2,,,,799.11,0
13956110,08:02:00,08:02:00,201,3,,,,1445.47,
13956110,08:02:41,08:02:41,347,4,,,,1642.41,0
13956110,08:04:27,08:04:27,923,5,,,,2264.25,0
13956110,08:05:33,08:05:33,924,6,,,,2566.61,0
13956110,08:07:00,08:07:00,10731,7,,,,3114.5,
13956110,08:08:38,08:08:38,4716,8,,,,3639.94,0
13956110,08:09:29,08:09:29,4718,9,,,,3788.74,0
13956110,08:10:12,08:10:12,4717,10,,,,3927.52,0
13956110,08:11:40,08:11:40,4719,11,,,,4224.16,0
13956110,08:12:55,08:12:55,4720,12,,,,4507.11,0
13956110,08:14:10,08:14:10,8216,13,,,,4729.38,0
13956110,08:15:04,08:15:04,858,14,,,,4946.69,0
13956110,08:15:54,08:15:54,859,15,,,,5190.77,0
13956110,08:17:04,08:17:04,860,16,,,,5547.01,0
13956110,08:17:47,08:17:47,861,17,,,,5733.52,0
13956110,08:19:07,08:19:07,862,18,,,,6111.72,0
13956110,08:21:02,08:21:02,864,19,,,,6692.95,0
13956110,08:21:58,08:21:58,865,20,,,,7015.92,0
13956110,08:23:00,08:23:00,866,21,,,,7332.84,
13956110,08:23:36,08:23:36,867,22,,,,7526.06,0
13956110,08:24:25,08:24:25,10781,23,,,,7761.76,0
13956110,08:25:37,08:25:37,4939,24,,,,8162.39,0
13956110,08:26:52,08:26:52,4940,25,,,,8525.1,0
13956110,08:28:00,08:28:00,876,26,,,,8825.1,
13956110,08:28:41,08:28:41,877,27,,,,9083.4,0
13956110,08:29:44,08:29:44,878,28,,,,9488.18,0
13956110,08:30:23,08:30:23,879,29,,,,9721.66,0
13956110,08:30:50,08:30:50,1822,30,,,,9884.53,0
13956110,08:31:16,08:31:16,8342,31,,,,10050.27,0
13956110,08:32:27,08:32:27,979,32,,,,10452.25,0
13956110,08:32:54,08:32:54,980,33,,,,10544.56,0
13956110,08:33:31,08:33:31,981,34,,,,10718.38,0
13956110,08:34:01,08:34:01,982,35,,,,10886.56,0
13956110,08:34:24,08:34:24,983,36,,,,11004.65,0
13956110,08:34:40,08:34:40,984,37,,,,11102.04,0
13956110,08:35:10,08:35:10,508,38,,,,11255.65,0
13956110,08:35:53,08:35:53,509,39,,,,11494.19,0
13956110,08:36:20,08:36:20,463,40,,,,11685.84,0
13956110,08:37:00,08:37:00,9491,41,,1,,11935.48,
14183070,22:10:00,22:10:00,10014,1,,,1,0,
14183070,22:12:36,22:12:36,200,2,,,,799.11,0
14183070,22:14:00,22:14:00,201,3,,,,1445.47,
14183070,22:14:41,22:14:41,347,4,,,,1642.41,0
14183070,22:16:27,22:16:27,923,5,,,,2264.25,0
14183070,22:17:33,22:17:33,924,6,,,,2566.61,0
14183070,22:19:00,22:19:00,10731,7,,,,3114.5,
14183070,22:20:08,22:20:08,4716,8,,,,3639.94,0
14183070,22:20:42,22:20:42,4718,9,,,,3788.74,0
14183070,22:21:12,22:21:12,4717,10,,,,3927.52,0
14183070,22:22:13,22:22:13,4719,11,,,,4224.16,0
14183070,22:23:04,22:23:04,4720,12,,,,4507.11,0
14183070,22:23:55,22:23:55,8216,13,,,,4729.38,0
14183070,22:24:32,22:24:32,858,14,,,,4946.69,0
14183070,22:25:07,22:25:07,859,15,,,,5190.77,0
14183070,22:25:55,22:25:55,860,16,,,,5547.01,0
14183070,22:26:24,22:26:24,861,17,,,,5733.52,0
14183070,22:27:20,22:27:20,862,18,,,,6111.72,0
14183070,22:28:39,22:28:39,864,19,,,,6692.95,0
14183070,22:29:17,22:29:17,865,20,,,,7015.92,0
14183070,22:30:00,22:30:00,866,21,,,,7332.84,
14183070,22:30:36,22:30:36,867,22,,,,7526.06,0
14183070,22:31:25,22:31:25,10781,23,,,,7761.76,0
14183070,22:32:37,22:32:37,4939,24,,,,8162.39,0
14183070,22:33:52,22:33:52,4940,25,,,,8525.1,0
14183070,22:35:00,22:35:00,876,26,,,,8825.1,
14183070,22:35:36,22:35:36,877,27,,,,9083.4,0
14183070,22:36:32,22:36:32,878,28,,,,9488.18,0
14183070,22:37:07,22:37:07,879,29,,,,9721.66,0
14183070,22:37:31,22:37:31,1822,30,,,,9884.53,0
14183070,22:37:54,22:37:54,8342,31,,,,10050.27,0
14183070,22:38:57,22:38:57,979,32,,,,10452.25,0
14183070,22:39:21,22:39:21,980,33,,,,10544.56,0
14183070,22:39:54,22:39:54,981,34,,,,10718.38,0
14183070,22:40:21,22:40:21,982,35,,,,10886.56,0
14183070,22:40:42,22:40:42,983,36,,,,11004.65,0
14183070,22:40:56,22:40:56,984,37,,,,11102.04,0
14183070,22:41:22,22:41:22,508,38,,,,11255.65,0
14183070,22:42:00,22:42:00,509,39,,,,11494.19,0
14183070,22:42:25,22:42:25,463,40,,,,11685.84,0
14183070,22:43:00,22:43:00,9491,41,,1,,11935.48,
14359070,11:10:00,11:10:00,10014,1,,,1,0,
14359070,11:12:36,11:12:36,200,2,,,,799.11,0
14359070,11:14:00,11:14:00,201,3,,,,1445.47,
14359070,11:14:41,11:14:41,347,4,,,,1642.41,0
14359070,11:16:27,11:16:27,923,5,,,,2264.25,0
14359070,11:17:33,11:17:33,924,6,,,,2566.61,0
14359070,11:19:00,11:19:00,10731,7,,,,3114.5,
14359070,11:20:14,11:20:14,4716,8,,,,3639.94,0
14359070,11:20:52,11:20:52,4718,9,,,,3788.74,0
14359070,11:21:24,11:21:24,4717,10,,,,3927.52,0
14359070,11:22:30,11:22:30,4719,11,,,,4224.16,0
14359070,11:23:26,11:23:26,4720,12,,,,4507.11,0
14359070,11:24:22,11:24:22,8216,13,,,,4729.38,0
14359070,11:25:03,11:25:03,858,14,,,,4946.69,0
14359070,11:25:41,11:25:41,859,15,,,,5190.77,0
14359070,11:26:33,11:26:33,860,16,,,,5547.01,0
14359070,11:27:05,11:27:05,861,17,,,,5733.52,0
14359070,11:28:05,11:28:05,862,18,,,,6111.72,0
14359070,11:29:31,11:29:31,864,19,,,,6692.95,0
14359070,11:30:13,11:30:13,865,20,,,,7015.92,0
14359070,11:31:00,11:31:00,866,21,,,,7332.84,
14359070,11:31:36,11:31:36,867,22,,,,7526.06,0
14359070,11:32:25,11:32:25,10781,23,,,,7761.76,0
14359070,11:33:37,11:33:37,4939,24,,,,8162.39,0
14359070,11:34:52,11:34:52,4940,25,,,,8525.1,0
14359070,11:36:00,11:36:00,876,26,,,,8825.1,
14359070,11:36:36,11:36:36,877,27,,,,9083.4,0
14359070,11:37:32,11:37:32,878,28,,,,9488.18,0
14359070,11:38:07,11:38:07,879,29,,,,9721.66,0
14359070,11:38:31,11:38:31,1822,30,,,,9884.53,0
14359070,11:38:54,11:38:54,8342,31,,,,10050.27,0
14359070,11:39:57,11:39:57,979,32,,,,10452.25,0
14359070,11:40:21,11:40:21,980,33,,,,10544.56,0
14359070,11:40:54,11:40:54,981,34,,,,10718.38,0
14359070,11:41:21,11:41:21,982,35,,,,10886.56,0
14359070,11:41:42,11:41:42,983,36,,,,11004.65,0
14359070,11:41:56,11:41:56,984,37,,,,11102.04,0
14359070,11:42:22,11:42:22,508,38,,,,11255.65,0
14359070,11:43:00,11:43:00,509,39,,,,11494.19,0
14359070,11:43:25,11:43:25,463,40,,,,11685.84,0
14359070,11:44:00,11:44:00,9491,41,,1,,11935.48,
14396020,04:43:00,04:43:00,10014,1,,,1,0,
14396020,04:44:57,04:44:57,200,2,,,,799.11,0
14396020,04:46:00,04:46:00,201,3,,,,1445.47,
14396020,04:46:25,04:46:25,347,4,,,,1642.41,0
14396020,04:47:28,04:47:28,923,5,,,,2264.25,0
14396020,04:48:08,04:48:08,924,6,,,,2566.61,0
14396020,04:49:00,04:49:00,10731,7,,,,3114.5,
14396020,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396020,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396020,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396020,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396020,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396020,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396020,04:55:03,04:55:03,858,14,,,,4946.69,0
14396020,04:55:41,04:55:41,859,15,,,,5190.77,0
14396020,04:56:33,04:56:33,860,16,,,,5547.01,0
14396020,04:57:05,04:57:05,861,17,,,,5733.52,0
14396020,04:58:05,04:58:05,862,18,,,,6111.72,0
14396020,04:59:31,04:59:31,864,19,,,,6692.95,0
14396020,05:00:13,05:00:13,865,20,,,,7015.92,0
14396020,05:01:00,05:01:00,866,21,,,,7332.84,
14396020,05:01:28,05:01:28,867,22,,,,7526.06,0
14396020,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396020,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396020,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396020,05:05:00,05:05:00,876,26,,,,8825.1,
14396020,05:05:32,05:05:32,877,27,,,,9083.4,0
14396020,05:06:20,05:06:20,878,28,,,,9488.18,0
14396020,05:06:51,05:06:51,879,29,,,,9721.66,0
14396020,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396020,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396020,05:08:27,05:08:27,979,32,,,,10452.25,0
14396020,05:08:49,05:08:49,980,33,,,,10544.56,0
14396020,05:09:18,05:09:18,981,34,,,,10718.38,0
14396020,05:09:41,05:09:41,982,35,,,,10886.56,0
14396020,05:09:59,05:09:59,983,36,,,,11004.65,0
14396020,05:10:11,05:10:11,984,37,,,,11102.04,0
14396020,05:10:34,05:10:34,508,38,,,,11255.65,0
14396020,05:11:08,05:11:08,509,39,,,,11494.19,0
14396020,05:11:29,05:11:29,463,40,,,,11685.84,0
14396020,05:12:00,05:12:00,9491,41,,1,,11935.48,
14396030,04:43:00,04:43:00,10014,1,,,1,0,
14396030,04:44:57,04:44:57,200,2,,,,799.11,0
14396030,04:46:00,04:46:00,201,3,,,,1445.47,
14396030,04:46:25,04:46:25,347,4,,,,1642.41,0
14396030,04:47:28,04:47:28,923,5,,,,2264.25,0
14396030,04:48:08,04:48:08,924,6,,,,2566.61,0
14396030,04:49:00,04:49:00,10731,7,,,,3114.5,
14396030,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396030,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396030,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396030,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396030,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396030,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396030,04:55:03,04:55:03,858,14,,,,4946.69,0
14396030,04:55:41,04:55:41,859,15,,,,5190.77,0
14396030,04:56:33,04:56:33,860,16,,,,5547.01,0
14396030,04:57:05,04:57:05,861,17,,,,5733.52,0
14396030,04:58:05,04:58:05,862,18,,,,6111.72,0
14396030,04:59:31,04:59:31,864,19,,,,6692.95,0
14396030,05:00:13,05:00:13,865,20,,,,7015.92,0
14396030,05:01:00,05:01:00,866,21,,,,7332.84,
14396030,05:01:28,05:01:28,867,22,,,,7526.06,0
14396030,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396030,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396030,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396030,05:05:00,05:05:00,876,26,,,,8825.1,
14396030,05:05:32,05:05:32,877,27,,,,9083.4,0
14396030,05:06:20,05:06:20,878,28,,,,9488.18,0
14396030,05:06:51,05:06:51,879,29,,,,9721.66,0
14396030,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396030,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396030,05:08:27,05:08:27,979,32,,,,10452.25,0
14396030,05:08:49,05:08:49,980,33,,,,10544.56,0
14396030,05:09:18,05:09:18,981,34,,,,10718.38,0
14396030,05:09:41,05:09:41,982,35,,,,10886.56,0
14396030,05:09:59,05:09:59,983,36,,,,11004.65,0
14396030,05:10:11,05:10:11,984,37,,,,11102.04,0
14396030,05:10:34,05:10:34,508,38,,,,11255.65,0
14396030,05:11:08,05:11:08,509,39,,,,11494.19,0
14396030,05:11:29,05:11:29,463,40,,,,11685.84,0
14396030,05:12:00,05:12:00,9491,41,,1,,11935.48,
14396040,04:43:00,04:43:00,10014,1,,,1,0,
14396040,04:44:57,04:44:57,200,2,,,,799.11,0
14396040,04:46:00,04:46:00,201,3,,,,1445.47,
14396040,04:46:25,04:46:25,347,4,,,,1642.41,0
14396040,04:47:28,04:47:28,923,5,,,,2264.25,0
14396040,04:48:08,04:48:08,924,6,,,,2566.61,0
14396040,04:49:00,04:49:00,10731,7,,,,3114.5,
14396040,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396040,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396040,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396040,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396040,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396040,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396040,04:55:03,04:55:03,858,14,,,,4946.69,0
14396040,04:55:41,04:55:41,859,15,,,,5190.77,0
14396040,04:56:33,04:56:33,860,16,,,,5547.01,0
14396040,04:57:05,04:57:05,861,17,,,,5733.52,0
14396040,04:58:05,04:58:05,862,18,,,,6111.72,0
14396040,04:59:31,04:59:31,864,19,,,,6692.95,0
14396040,05:00:13,05:00:13,865,20,,,,7015.92,0
14396040,05:01:00,05:01:00,866,21,,,,7332.84,
14396040,05:01:28,05:01:28,867,22,,,,7526.06,0
14396040,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396040,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396040,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396040,05:05:00,05:05:00,876,26,,,,8825.1,
14396040,05:05:32,05:05:32,877,27,,,,9083.4,0
14396040,05:06:20,05:06:20,878,28,,,,9488.18,0
14396040,05:06:51,05:06:51,879,29,,,,9721.66,0
14396040,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396040,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396040,05:08:27,05:08:27,979,32,,,,10452.25,0
14396040,05:08:49,05:08:49,980,33,,,,10544.56,0
14396040,05:09:18,05:09:18,981,34,,,,10718.38,0
14396040,05:09:41,05:09:41,982,35,,,,10886.56,0
14396040,05:09:59,05:09:59,983,36,,,,11004.65,0
14396040,05:10:11,05:10:11,984,37,,,,11102.04,0
14396040,05:10:34,05:10:34,508,38,,,,11255.65,0
14396040,05:11:08,05:11:08,509,39,,,,11494.19,0
14396040,05:11:29,05:11:29,463,40,,,,11685.84,0
14396040,05:12:00,05:12:00,9491,41,,1,,11935.48,
14396050,04:43:00,04:43:00,10014,1,,,1,0,
14396050,04:44:57,04:44:57,200,2,,,,799.11,0
14396050,04:46:00,04:46:00,201,3,,,,1445.47,
14396050,04:46:25,04:46:25,347,4,,,,1642.41,0
14396050,04:47:28,04:47:28,923,5,,,,2264.25,0
14396050,04:48:08,04:48:08,924,6,,,,2566.61,0
14396050,04:49:00,04:49:00,10731,7,,,,3114.5,
14396050,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396050,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396050,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396050,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396050,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396050,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396050,04:55:03,04:55:03,858,14,,,,4946.69,0
14396050,04:55:41,04:55:41,859,15,,,,5190.77,0
14396050,04:56:33,04:56:33,860,16,,,,5547.01,0
14396050,04:57:05,04:57:05,861,17,,,,5733.52,0
14396050,04:58:05,04:58:05,862,18,,,,6111.72,0
14396050,04:59:31,04:59:31,864,19,,,,6692.95,0
14396050,05:00:13,05:00:13,865,20,,,,7015.92,0
14396050,05:01:00,05:01:00,866,21,,,,7332.84,
14396050,05:01:28,05:01:28,867,22,,,,7526.06,0
14396050,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396050,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396050,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396050,05:05:00,05:05:00,876,26,,,,8825.1,
14396050,05:05:32,05:05:32,877,27,,,,9083.4,0
14396050,05:06:20,05:06:20,878,28,,,,9488.18,0
14396050,05:06:51,05:06:51,879,29,,,,9721.66,0
14396050,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396050,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396050,05:08:27,05:08:27,979,32,,,,10452.25,0
14396050,05:08:49,05:08:49,980,33,,,,10544.56,0
14396050,05:09:18,05:09:18,981,34,,,,10718.38,0
14396050,05:09:41,05:09:41,982,35,,,,10886.56,0
14396050,05:09:59,05:09:59,983,36,,,,11004.65,0
14396050,05:10:11,05:10:11,984,37,,,,11102.04,0
14396050,05:10:34,05:10:34,508,38,,,,11255.65,0
14396050,05:11:08,05:11:08,509,39,,,,11494.19,0
14396050,05:11:29,05:11:29,463,40,,,,11685.84,0
14396050,05:12:00,05:12:00,9491,41,,1,,11935.48,
14396060,04:43:00,04:43:00,10014,1,,,1,0,
14396060,04:44:57,04:44:57,200,2,,,,799.11,0
14396060,04:46:00,04:46:00,201,3,,,,1445.47,
14396060,04:46:25,04:46:25,347,4,,,,1642.41,0
14396060,04:47:28,04:47:28,923,5,,,,2264.25,0
14396060,04:48:08,04:48:08,924,6,,,,2566.61,0
14396060,04:49:00,04:49:00,10731,7,,,,3114.5,
14396060,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396060,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396060,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396060,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396060,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396060,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396060,04:55:03,04:55:03,858,14,,,,4946.69,0
14396060,04:55:41,04:55:41,859,15,,,,5190.77,0
14396060,04:56:33,04:56:33,860,16,,,,5547.01,0
14396060,04:57:05,04:57:05,861,17,,,,5733.52,0
14396060,04:58:05,04:58:05,862,18,,,,6111.72,0
14396060,04:59:31,04:59:31,864,19,,,,6692.95,0
14396060,05:00:13,05:00:13,865,20,,,,7015.92,0
14396060,05:01:00,05:01:00,866,21,,,,7332.84,
14396060,05:01:28,05:01:28,867,22,,,,7526.06,0
14396060,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396060,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396060,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396060,05:05:00,05:05:00,876,26,,,,8825.1,
14396060,05:05:32,05:05:32,877,27,,,,9083.4,0
14396060,05:06:20,05:06:20,878,28,,,,9488.18,0
14396060,05:06:51,05:06:51,879,29,,,,9721.66,0
14396060,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396060,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396060,05:08:27,05:08:27,979,32,,,,10452.25,0
14396060,05:08:49,05:08:49,980,33,,,,10544.56,0
14396060,05:09:18,05:09:18,981,34,,,,10718.38,0
14396060,05:09:41,05:09:41,982,35,,,,10886.56,0
14396060,05:09:59,05:09:59,983,36,,,,11004.65,0
14396060,05:10:11,05:10:11,984,37,,,,11102.04,0
14396060,05:10:34,05:10:34,508,38,,,,11255.65,0
14396060,05:11:08,05:11:08,509,39,,,,11494.19,0
14396060,05:11:29,05:11:29,463,40,,,,11685.84,0
14396060,05:12:00,05:12:00,9491,41,,1,,11935.48,
14396100,04:43:00,04:43:00,10014,1,,,1,0,
14396100,04:44:57,04:44:57,200,2,,,,799.11,0
14396100,04:46:00,04:46:00,201,3,,,,1445.47,
14396100,04:46:25,04:46:25,347,4,,,,1642.41,0
14396100,04:47:28,04:47:28,923,5,,,,2264.25,0
14396100,04:48:08,04:48:08,924,6,,,,2566.61,0
14396100,04:49:00,04:49:00,10731,7,,,,3114.5,
14396100,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396100,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396100,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396100,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396100,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396100,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396100,04:55:03,04:55:03,858,14,,,,4946.69,0
14396100,04:55:41,04:55:41,859,15,,,,5190.77,0
14396100,04:56:33,04:56:33,860,16,,,,5547.01,0
14396100,04:57:05,04:57:05,861,17,,,,5733.52,0
14396100,04:58:05,04:58:05,862,18,,,,6111.72,0
14396100,04:59:31,04:59:31,864,19,,,,6692.95,0
14396100,05:00:13,05:00:13,865,20,,,,7015.92,0
14396100,05:01:00,05:01:00,866,21,,,,7332.84,
14396100,05:01:28,05:01:28,867,22,,,,7526.06,0
14396100,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396100,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396100,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396100,05:05:00,05:05:00,876,26,,,,8825.1,
14396100,05:05:32,05:05:32,877,27,,,,9083.4,0
14396100,05:06:20,05:06:20,878,28,,,,9488.18,0
14396100,05:06:51,05:06:51,879,29,,,,9721.66,0
14396100,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396100,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396100,05:08:27,05:08:27,979,32,,,,10452.25,0
14396100,05:08:49,05:08:49,980,33,,,,10544.56,0
14396100,05:09:18,05:09:18,981,34,,,,10718.38,0
14396100,05:09:41,05:09:41,982,35,,,,10886.56,0
14396100,05:09:59,05:09:59,983,36,,,,11004.65,0
14396100,05:10:11,05:10:11,984,37,,,,11102.04,0
14396100,05:10:34,05:10:34,508,38,,,,11255.65,0
14396100,05:11:08,05:11:08,509,39,,,,11494.19,0
14396100,05:11:29,05:11:29,463,40,,,,11685.84,0
14396100,05:12:00,05:12:00,9491,41,,1,,11935.48,
14396110,04:43:00,04:43:00,10014,1,,,1,0,
14396110,04:44:57,04:44:57,200,2,,,,799.11,0
14396110,04:46:00,04:46:00,201,3,,,,1445.47,
14396110,04:46:25,04:46:25,347,4,,,,1642.41,0
14396110,04:47:28,04:47:28,923,5,,,,2264.25,0
14396110,04:48:08,04:48:08,924,6,,,,2566.61,0
14396110,04:49:00,04:49:00,10731,7,,,,3114.5,
14396110,04:50:14,04:50:14,4716,8,,,,3639.94,0
14396110,04:50:52,04:50:52,4718,9,,,,3788.74,0
14396110,04:51:24,04:51:24,4717,10,,,,3927.52,0
14396110,04:52:30,04:52:30,4719,11,,,,4224.16,0
14396110,04:53:26,04:53:26,4720,12,,,,4507.11,0
14396110,04:54:22,04:54:22,8216,13,,,,4729.38,0
14396110,04:55:03,04:55:03,858,14,,,,4946.69,0
14396110,04:55:41,04:55:41,859,15,,,,5190.77,0
14396110,04:56:33,04:56:33,860,16,,,,5547.01,0
14396110,04:57:05,04:57:05,861,17,,,,5733.52,0
14396110,04:58:05,04:58:05,862,18,,,,6111.72,0
14396110,04:59:31,04:59:31,864,19,,,,6692.95,0
14396110,05:00:13,05:00:13,865,20,,,,7015.92,0
14396110,05:01:00,05:01:00,866,21,,,,7332.84,
14396110,05:01:28,05:01:28,867,22,,,,7526.06,0
14396110,05:02:08,05:02:08,10781,23,,,,7761.76,0
14396110,05:03:06,05:03:06,4939,24,,,,8162.39,0
14396110,05:04:06,05:04:06,4940,25,,,,8525.1,0
14396110,05:05:00,05:05:00,876,26,,,,8825.1,
14396110,05:05:32,05:05:32,877,27,,,,9083.4,0
14396110,05:06:20,05:06:20,878,28,,,,9488.18,0
14396110,05:06:51,05:06:51,879,29,,,,9721.66,0
14396110,05:07:12,05:07:12,1822,30,,,,9884.53,0
14396110,05:07:32,05:07:32,8342,31,,,,10050.27,0
14396110,05:08:27,05:08:27,979,32,,,,10452.25,0
14396110,05:08:49,05:08:49,980,33,,,,10544.56,0
14396110,05:09:18,05:09:18,981,34,,,,10718.38,0
14396110,05:09:41,05:09:41,982,35,,,,10886.56,0
14396110,05:09:59,05:09:59,983,36,,,,11004.65,0
14396110,05:10:11,05:10:11,984,37,,,,11102.04,0
14396110,05:10:34,05:10:34,508,38,,,,11255.65,0
14396110,05:11:08,05:11:08,509,39,,,,11494.19,0
14396110,05:11:29,05:11:29,463,40,,,,11685.84,0
14396110,05:12:00,05:12:00,9491,41,,1,,11935.48,
14558020,11:58:00,11:58:00,10014,1,,,1,0,
14558020,11:59:57,11:59:57,200,2,,,,799.11,0
14558020,12:01:00,12:01:00,201,3,,,,1445.47,
14558020,12:01:33,12:01:33,347,4,,,,1642.41,0
14558020,12:02:58,12:02:58,923,5,,,,2264.25,0
14558020,12:03:51,12:03:51,924,6,,,,2566.61,0
14558020,12:05:00,12:05:00,10731,7,,,,3114.5,
14558020,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558020,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558020,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558020,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558020,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558020,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558020,12:12:33,12:12:33,858,14,,,,4946.69,0
14558020,12:13:21,12:13:21,859,15,,,,5190.77,0
14558020,12:14:26,12:14:26,860,16,,,,5547.01,0
14558020,12:15:06,12:15:06,861,17,,,,5733.52,0
14558020,12:16:21,12:16:21,862,18,,,,6111.72,0
14558020,12:18:09,12:18:09,864,19,,,,6692.95,0
14558020,12:19:02,12:19:02,865,20,,,,7015.92,0
14558020,12:20:00,12:20:00,866,21,,,,7332.84,
14558020,12:20:36,12:20:36,867,22,,,,7526.06,0
14558020,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558020,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558020,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558020,12:25:00,12:25:00,876,26,,,,8825.1,
14558020,12:25:36,12:25:36,877,27,,,,9083.4,0
14558020,12:26:32,12:26:32,878,28,,,,9488.18,0
14558020,12:27:07,12:27:07,879,29,,,,9721.66,0
14558020,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558020,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558020,12:28:57,12:28:57,979,32,,,,10452.25,0
14558020,12:29:21,12:29:21,980,33,,,,10544.56,0
14558020,12:29:54,12:29:54,981,34,,,,10718.38,0
14558020,12:30:21,12:30:21,982,35,,,,10886.56,0
14558020,12:30:42,12:30:42,983,36,,,,11004.65,0
14558020,12:30:56,12:30:56,984,37,,,,11102.04,0
14558020,12:31:22,12:31:22,508,38,,,,11255.65,0
14558020,12:32:00,12:32:00,509,39,,,,11494.19,0
14558020,12:32:25,12:32:25,463,40,,,,11685.84,0
14558020,12:33:00,12:33:00,9491,41,,1,,11935.48,
14558030,11:58:00,11:58:00,10014,1,,,1,0,
14558030,11:59:57,11:59:57,200,2,,,,799.11,0
14558030,12:01:00,12:01:00,201,3,,,,1445.47,
14558030,12:01:33,12:01:33,347,4,,,,1642.41,0
14558030,12:02:58,12:02:58,923,5,,,,2264.25,0
14558030,12:03:51,12:03:51,924,6,,,,2566.61,0
14558030,12:05:00,12:05:00,10731,7,,,,3114.5,
14558030,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558030,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558030,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558030,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558030,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558030,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558030,12:12:33,12:12:33,858,14,,,,4946.69,0
14558030,12:13:21,12:13:21,859,15,,,,5190.77,0
14558030,12:14:26,12:14:26,860,16,,,,5547.01,0
14558030,12:15:06,12:15:06,861,17,,,,5733.52,0
14558030,12:16:21,12:16:21,862,18,,,,6111.72,0
14558030,12:18:09,12:18:09,864,19,,,,6692.95,0
14558030,12:19:02,12:19:02,865,20,,,,7015.92,0
14558030,12:20:00,12:20:00,866,21,,,,7332.84,
14558030,12:20:36,12:20:36,867,22,,,,7526.06,0
14558030,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558030,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558030,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558030,12:25:00,12:25:00,876,26,,,,8825.1,
14558030,12:25:36,12:25:36,877,27,,,,9083.4,0
14558030,12:26:32,12:26:32,878,28,,,,9488.18,0
14558030,12:27:07,12:27:07,879,29,,,,9721.66,0
14558030,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558030,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558030,12:28:57,12:28:57,979,32,,,,10452.25,0
14558030,12:29:21,12:29:21,980,33,,,,10544.56,0
14558030,12:29:54,12:29:54,981,34,,,,10718.38,0
14558030,12:30:21,12:30:21,982,35,,,,10886.56,0
14558030,12:30:42,12:30:42,983,36,,,,11004.65,0
14558030,12:30:56,12:30:56,984,37,,,,11102.04,0
14558030,12:31:22,12:31:22,508,38,,,,11255.65,0
14558030,12:32:00,12:32:00,509,39,,,,11494.19,0
14558030,12:32:25,12:32:25,463,40,,,,11685.84,0
14558030,12:33:00,12:33:00,9491,41,,1,,11935.48,
14558040,11:58:00,11:58:00,10014,1,,,1,0,
14558040,11:59:57,11:59:57,200,2,,,,799.11,0
14558040,12:01:00,12:01:00,201,3,,,,1445.47,
14558040,12:01:33,12:01:33,347,4,,,,1642.41,0
14558040,12:02:58,12:02:58,923,5,,,,2264.25,0
14558040,12:03:51,12:03:51,924,6,,,,2566.61,0
14558040,12:05:00,12:05:00,10731,7,,,,3114.5,
14558040,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558040,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558040,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558040,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558040,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558040,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558040,12:12:33,12:12:33,858,14,,,,4946.69,0
14558040,12:13:21,12:13:21,859,15,,,,5190.77,0
14558040,12:14:26,12:14:26,860,16,,,,5547.01,0
14558040,12:15:06,12:15:06,861,17,,,,5733.52,0
14558040,12:16:21,12:16:21,862,18,,,,6111.72,0
14558040,12:18:09,12:18:09,864,19,,,,6692.95,0
14558040,12:19:02,12:19:02,865,20,,,,7015.92,0
14558040,12:20:00,12:20:00,866,21,,,,7332.84,
14558040,12:20:36,12:20:36,867,22,,,,7526.06,0
14558040,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558040,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558040,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558040,12:25:00,12:25:00,876,26,,,,8825.1,
14558040,12:25:36,12:25:36,877,27,,,,9083.4,0
14558040,12:26:32,12:26:32,878,28,,,,9488.18,0
14558040,12:27:07,12:27:07,879,29,,,,9721.66,0
14558040,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558040,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558040,12:28:57,12:28:57,979,32,,,,10452.25,0
14558040,12:29:21,12:29:21,980,33,,,,10544.56,0
14558040,12:29:54,12:29:54,981,34,,,,10718.38,0
14558040,12:30:21,12:30:21,982,35,,,,10886.56,0
14558040,12:30:42,12:30:42,983,36,,,,11004.65,0
14558040,12:30:56,12:30:56,984,37,,,,11102.04,0
14558040,12:31:22,12:31:22,508,38,,,,11255.65,0
14558040,12:32:00,12:32:00,509,39,,,,11494.19,0
14558040,12:32:25,12:32:25,463,40,,,,11685.84,0
14558040,12:33:00,12:33:00,9491,41,,1,,11935.48,
14558050,11:58:00,11:58:00,10014,1,,,1,0,
14558050,11:59:57,11:59:57,200,2,,,,799.11,0
14558050,12:01:00,12:01:00,201,3,,,,1445.47,
14558050,12:01:33,12:01:33,347,4,,,,1642.41,0
14558050,12:02:58,12:02:58,923,5,,,,2264.25,0
14558050,12:03:51,12:03:51,924,6,,,,2566.61,0
14558050,12:05:00,12:05:00,10731,7,,,,3114.5,
14558050,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558050,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558050,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558050,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558050,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558050,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558050,12:12:33,12:12:33,858,14,,,,4946.69,0
14558050,12:13:21,12:13:21,859,15,,,,5190.77,0
14558050,12:14:26,12:14:26,860,16,,,,5547.01,0
14558050,12:15:06,12:15:06,861,17,,,,5733.52,0
14558050,12:16:21,12:16:21,862,18,,,,6111.72,0
14558050,12:18:09,12:18:09,864,19,,,,6692.95,0
14558050,12:19:02,12:19:02,865,20,,,,7015.92,0
14558050,12:20:00,12:20:00,866,21,,,,7332.84,
14558050,12:20:36,12:20:36,867,22,,,,7526.06,0
14558050,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558050,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558050,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558050,12:25:00,12:25:00,876,26,,,,8825.1,
14558050,12:25:36,12:25:36,877,27,,,,9083.4,0
14558050,12:26:32,12:26:32,878,28,,,,9488.18,0
14558050,12:27:07,12:27:07,879,29,,,,9721.66,0
14558050,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558050,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558050,12:28:57,12:28:57,979,32,,,,10452.25,0
14558050,12:29:21,12:29:21,980,33,,,,10544.56,0
14558050,12:29:54,12:29:54,981,34,,,,10718.38,0
14558050,12:30:21,12:30:21,982,35,,,,10886.56,0
14558050,12:30:42,12:30:42,983,36,,,,11004.65,0
14558050,12:30:56,12:30:56,984,37,,,,11102.04,0
14558050,12:31:22,12:31:22,508,38,,,,11255.65,0
14558050,12:32:00,12:32:00,509,39,,,,11494.19,0
14558050,12:32:25,12:32:25,463,40,,,,11685.84,0
14558050,12:33:00,12:33:00,9491,41,,1,,11935.48,
14558060,11:58:00,11:58:00,10014,1,,,1,0,
14558060,11:59:57,11:59:57,200,2,,,,799.11,0
14558060,12:01:00,12:01:00,201,3,,,,1445.47,
14558060,12:01:33,12:01:33,347,4,,,,1642.41,0
14558060,12:02:58,12:02:58,923,5,,,,2264.25,0
14558060,12:03:51,12:03:51,924,6,,,,2566.61,0
14558060,12:05:00,12:05:00,10731,7,,,,3114.5,
14558060,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558060,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558060,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558060,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558060,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558060,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558060,12:12:33,12:12:33,858,14,,,,4946.69,0
14558060,12:13:21,12:13:21,859,15,,,,5190.77,0
14558060,12:14:26,12:14:26,860,16,,,,5547.01,0
14558060,12:15:06,12:15:06,861,17,,,,5733.52,0
14558060,12:16:21,12:16:21,862,18,,,,6111.72,0
14558060,12:18:09,12:18:09,864,19,,,,6692.95,0
14558060,12:19:02,12:19:02,865,20,,,,7015.92,0
14558060,12:20:00,12:20:00,866,21,,,,7332.84,
14558060,12:20:36,12:20:36,867,22,,,,7526.06,0
14558060,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558060,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558060,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558060,12:25:00,12:25:00,876,26,,,,8825.1,
14558060,12:25:36,12:25:36,877,27,,,,9083.4,0
14558060,12:26:32,12:26:32,878,28,,,,9488.18,0
14558060,12:27:07,12:27:07,879,29,,,,9721.66,0
14558060,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558060,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558060,12:28:57,12:28:57,979,32,,,,10452.25,0
14558060,12:29:21,12:29:21,980,33,,,,10544.56,0
14558060,12:29:54,12:29:54,981,34,,,,10718.38,0
14558060,12:30:21,12:30:21,982,35,,,,10886.56,0
14558060,12:30:42,12:30:42,983,36,,,,11004.65,0
14558060,12:30:56,12:30:56,984,37,,,,11102.04,0
14558060,12:31:22,12:31:22,508,38,,,,11255.65,0
14558060,12:32:00,12:32:00,509,39,,,,11494.19,0
14558060,12:32:25,12:32:25,463,40,,,,11685.84,0
14558060,12:33:00,12:33:00,9491,41,,1,,11935.48,
14558100,11:58:00,11:58:00,10014,1,,,1,0,
14558100,11:59:57,11:59:57,200,2,,,,799.11,0
14558100,12:01:00,12:01:00,201,3,,,,1445.47,
14558100,12:01:33,12:01:33,347,4,,,,1642.41,0
14558100,12:02:58,12:02:58,923,5,,,,2264.25,0
14558100,12:03:51,12:03:51,924,6,,,,2566.61,0
14558100,12:05:00,12:05:00,10731,7,,,,3114.5,
14558100,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558100,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558100,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558100,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558100,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558100,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558100,12:12:33,12:12:33,858,14,,,,4946.69,0
14558100,12:13:21,12:13:21,859,15,,,,5190.77,0
14558100,12:14:26,12:14:26,860,16,,,,5547.01,0
14558100,12:15:06,12:15:06,861,17,,,,5733.52,0
14558100,12:16:21,12:16:21,862,18,,,,6111.72,0
14558100,12:18:09,12:18:09,864,19,,,,6692.95,0
14558100,12:19:02,12:19:02,865,20,,,,7015.92,0
14558100,12:20:00,12:20:00,866,21,,,,7332.84,
14558100,12:20:36,12:20:36,867,22,,,,7526.06,0
14558100,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558100,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558100,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558100,12:25:00,12:25:00,876,26,,,,8825.1,
14558100,12:25:36,12:25:36,877,27,,,,9083.4,0
14558100,12:26:32,12:26:32,878,28,,,,9488.18,0
14558100,12:27:07,12:27:07,879,29,,,,9721.66,0
14558100,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558100,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558100,12:28:57,12:28:57,979,32,,,,10452.25,0
14558100,12:29:21,12:29:21,980,33,,,,10544.56,0
14558100,12:29:54,12:29:54,981,34,,,,10718.38,0
14558100,12:30:21,12:30:21,982,35,,,,10886.56,0
14558100,12:30:42,12:30:42,983,36,,,,11004.65,0
14558100,12:30:56,12:30:56,984,37,,,,11102.04,0
14558100,12:31:22,12:31:22,508,38,,,,11255.65,0
14558100,12:32:00,12:32:00,509,39,,,,11494.19,0
14558100,12:32:25,12:32:25,463,40,,,,11685.84,0
14558100,12:33:00,12:33:00,9491,41,,1,,11935.48,
14558110,11:58:00,11:58:00,10014,1,,,1,0,
14558110,11:59:57,11:59:57,200,2,,,,799.11,0
14558110,12:01:00,12:01:00,201,3,,,,1445.47,
14558110,12:01:33,12:01:33,347,4,,,,1642.41,0
14558110,12:02:58,12:02:58,923,5,,,,2264.25,0
14558110,12:03:51,12:03:51,924,6,,,,2566.61,0
14558110,12:05:00,12:05:00,10731,7,,,,3114.5,
14558110,12:06:32,12:06:32,4716,8,,,,3639.94,0
14558110,12:07:20,12:07:20,4718,9,,,,3788.74,0
14558110,12:08:00,12:08:00,4717,10,,,,3927.52,0
14558110,12:09:23,12:09:23,4719,11,,,,4224.16,0
14558110,12:10:33,12:10:33,4720,12,,,,4507.11,0
14558110,12:11:43,12:11:43,8216,13,,,,4729.38,0
14558110,12:12:33,12:12:33,858,14,,,,4946.69,0
14558110,12:13:21,12:13:21,859,15,,,,5190.77,0
14558110,12:14:26,12:14:26,860,16,,,,5547.01,0
14558110,12:15:06,12:15:06,861,17,,,,5733.52,0
14558110,12:16:21,12:16:21,862,18,,,,6111.72,0
14558110,12:18:09,12:18:09,864,19,,,,6692.95,0
14558110,12:19:02,12:19:02,865,20,,,,7015.92,0
14558110,12:20:00,12:20:00,866,21,,,,7332.84,
14558110,12:20:36,12:20:36,867,22,,,,7526.06,0
14558110,12:21:25,12:21:25,10781,23,,,,7761.76,0
14558110,12:22:37,12:22:37,4939,24,,,,8162.39,0
14558110,12:23:52,12:23:52,4940,25,,,,8525.1,0
14558110,12:25:00,12:25:00,876,26,,,,8825.1,
14558110,12:25:36,12:25:36,877,27,,,,9083.4,0
14558110,12:26:32,12:26:32,878,28,,,,9488.18,0
14558110,12:27:07,12:27:07,879,29,,,,9721.66,0
14558110,12:27:31,12:27:31,1822,30,,,,9884.53,0
14558110,12:27:54,12:27:54,8342,31,,,,10050.27,0
14558110,12:28:57,12:28:57,979,32,,,,10452.25,0
14558110,12:29:21,12:29:21,980,33,,,,10544.56,0
14558110,12:29:54,12:29:54,981,34,,,,10718.38,0
14558110,12:30:21,12:30:21,982,35,,,,10886.56,0
14558110,12:30:42,12:30:42,983,36,,,,11004.65,0
14558110,12:30:56,12:30:56,984,37,,,,11102.04,0
14558110,12:31:22,12:31:22,508,38,,,,11255.65,0
14558110,12:32:00,12:32:00,509,39,,,,11494.19,0
14558110,12:32:25,12:32:25,463,40,,,,11685.84,0
14558110,12:33:00,12:33:00,9491,41,,1,,11935.48,
14656090,20:40:00,20:40:00,10014,1,,,1,0,
14656090,20:42:36,20:42:36,200,2,,,,799.11,0
14656090,20:44:00,20:44:00,201,3,,,,1445.47,
14656090,20:44:41,20:44:41,347,4,,,,1642.41,0
14656090,20:46:27,20:46:27,923,5,,,,2264.25,0
14656090,20:47:33,20:47:33,924,6,,,,2566.61,0
14656090,20:49:00,20:49:00,10731,7,,,,3114.5,
14656090,20:50:08,20:50:08,4716,8,,,,3639.94,0
14656090,20:50:42,20:50:42,4718,9,,,,3788.74,0
14656090,20:51:12,20:51:12,4717,10,,,,3927.52,0
14656090,20:52:13,20:52:13,4719,11,,,,4224.16,0
14656090,20:53:04,20:53:04,4720,12,,,,4507.11,0
14656090,20:53:55,20:53:55,8216,13,,,,4729.38,0
14656090,20:54:32,20:54:32,858,14,,,,4946.69,0
14656090,20:55:07,20:55:07,859,15,,,,5190.77,0
14656090,20:55:55,20:55:55,860,16,,,,5547.01,0
14656090,20:56:24,20:56:24,861,17,,,,5733.52,0
14656090,20:57:20,20:57:20,862,18,,,,6111.72,0
14656090,20:58:39,20:58:39,864,19,,,,6692.95,0
14656090,20:59:17,20:59:17,865,20,,,,7015.92,0
14656090,21:00:00,21:00:00,866,21,,,,7332.84,
14656090,21:00:36,21:00:36,867,22,,,,7526.06,0
14656090,21:01:25,21:01:25,10781,23,,,,7761.76,0
14656090,21:02:37,21:02:37,4939,24,,,,8162.39,0
14656090,21:03:52,21:03:52,4940,25,,,,8525.1,0
14656090,21:05:00,21:05:00,876,26,,,,8825.1,
14656090,21:05:36,21:05:36,877,27,,,,9083.4,0
14656090,21:06:32,21:06:32,878,28,,,,9488.18,0
14656090,21:07:07,21:07:07,879,29,,,,9721.66,0
14656090,21:07:31,21:07:31,1822,30,,,,9884.53,0
14656090,21:07:54,21:07:54,8342,31,,,,10050.27,0
14656090,21:08:57,21:08:57,979,32,,,,10452.25,0
14656090,21:09:21,21:09:21,980,33,,,,10544.56,0
14656090,21:09:54,21:09:54,981,34,,,,10718.38,0
14656090,21:10:21,21:10:21,982,35,,,,10886.56,0
14656090,21:10:42,21:10:42,983,36,,,,11004.65,0
14656090,21:10:56,21:10:56,984,37,,,,11102.04,0
14656090,21:11:22,21:11:22,508,38,,,,11255.65,0
14656090,21:12:00,21:12:00,509,39,,,,11494.19,0
14656090,21:12:25,21:12:25,463,40,,,,11685.84,0
14656090,21:13:00,21:13:00,9491,41,,1,,11935.48,
14657020,16:27:00,16:27:00,10014,1,,,1,0,
14657020,16:29:36,16:29:36,200,2,,,,799.11,0
14657020,16:31:00,16:31:00,201,3,,,,1445.47,
14657020,16:31:41,16:31:41,347,4,,,,1642.41,0
14657020,16:33:27,16:33:27,923,5,,,,2264.25,0
14657020,16:34:33,16:34:33,924,6,,,,2566.61,0
14657020,16:36:00,16:36:00,10731,7,,,,3114.5,
14657020,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657020,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657020,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657020,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657020,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657020,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657020,16:46:05,16:46:05,858,14,,,,4946.69,0
14657020,16:47:08,16:47:08,859,15,,,,5190.77,0
14657020,16:48:35,16:48:35,860,16,,,,5547.01,0
14657020,16:49:28,16:49:28,861,17,,,,5733.52,0
14657020,16:51:09,16:51:09,862,18,,,,6111.72,0
14657020,16:53:32,16:53:32,864,19,,,,6692.95,0
14657020,16:54:43,16:54:43,865,20,,,,7015.92,0
14657020,16:56:00,16:56:00,866,21,,,,7332.84,
14657020,16:56:43,16:56:43,867,22,,,,7526.06,0
14657020,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657020,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657020,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657020,17:02:00,17:02:00,876,26,,,,8825.1,
14657020,17:02:45,17:02:45,877,27,,,,9083.4,0
14657020,17:03:55,17:03:55,878,28,,,,9488.18,0
14657020,17:04:39,17:04:39,879,29,,,,9721.66,0
14657020,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657020,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657020,17:06:56,17:06:56,979,32,,,,10452.25,0
14657020,17:07:27,17:07:27,980,33,,,,10544.56,0
14657020,17:08:08,17:08:08,981,34,,,,10718.38,0
14657020,17:08:41,17:08:41,982,35,,,,10886.56,0
14657020,17:09:07,17:09:07,983,36,,,,11004.65,0
14657020,17:09:25,17:09:25,984,37,,,,11102.04,0
14657020,17:09:57,17:09:57,508,38,,,,11255.65,0
14657020,17:10:45,17:10:45,509,39,,,,11494.19,0
14657020,17:11:16,17:11:16,463,40,,,,11685.84,0
14657020,17:12:00,17:12:00,9491,41,,1,,11935.48,
14657030,16:27:00,16:27:00,10014,1,,,1,0,
14657030,16:29:36,16:29:36,200,2,,,,799.11,0
14657030,16:31:00,16:31:00,201,3,,,,1445.47,
14657030,16:31:41,16:31:41,347,4,,,,1642.41,0
14657030,16:33:27,16:33:27,923,5,,,,2264.25,0
14657030,16:34:33,16:34:33,924,6,,,,2566.61,0
14657030,16:36:00,16:36:00,10731,7,,,,3114.5,
14657030,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657030,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657030,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657030,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657030,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657030,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657030,16:46:05,16:46:05,858,14,,,,4946.69,0
14657030,16:47:08,16:47:08,859,15,,,,5190.77,0
14657030,16:48:35,16:48:35,860,16,,,,5547.01,0
14657030,16:49:28,16:49:28,861,17,,,,5733.52,0
14657030,16:51:09,16:51:09,862,18,,,,6111.72,0
14657030,16:53:32,16:53:32,864,19,,,,6692.95,0
14657030,16:54:43,16:54:43,865,20,,,,7015.92,0
14657030,16:56:00,16:56:00,866,21,,,,7332.84,
14657030,16:56:43,16:56:43,867,22,,,,7526.06,0
14657030,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657030,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657030,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657030,17:02:00,17:02:00,876,26,,,,8825.1,
14657030,17:02:45,17:02:45,877,27,,,,9083.4,0
14657030,17:03:55,17:03:55,878,28,,,,9488.18,0
14657030,17:04:39,17:04:39,879,29,,,,9721.66,0
14657030,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657030,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657030,17:06:56,17:06:56,979,32,,,,10452.25,0
14657030,17:07:27,17:07:27,980,33,,,,10544.56,0
14657030,17:08:08,17:08:08,981,34,,,,10718.38,0
14657030,17:08:41,17:08:41,982,35,,,,10886.56,0
14657030,17:09:07,17:09:07,983,36,,,,11004.65,0
14657030,17:09:25,17:09:25,984,37,,,,11102.04,0
14657030,17:09:57,17:09:57,508,38,,,,11255.65,0
14657030,17:10:45,17:10:45,509,39,,,,11494.19,0
14657030,17:11:16,17:11:16,463,40,,,,11685.84,0
14657030,17:12:00,17:12:00,9491,41,,1,,11935.48,
14657040,16:27:00,16:27:00,10014,1,,,1,0,
14657040,16:29:36,16:29:36,200,2,,,,799.11,0
14657040,16:31:00,16:31:00,201,3,,,,1445.47,
14657040,16:31:41,16:31:41,347,4,,,,1642.41,0
14657040,16:33:27,16:33:27,923,5,,,,2264.25,0
14657040,16:34:33,16:34:33,924,6,,,,2566.61,0
14657040,16:36:00,16:36:00,10731,7,,,,3114.5,
14657040,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657040,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657040,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657040,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657040,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657040,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657040,16:46:05,16:46:05,858,14,,,,4946.69,0
14657040,16:47:08,16:47:08,859,15,,,,5190.77,0
14657040,16:48:35,16:48:35,860,16,,,,5547.01,0
14657040,16:49:28,16:49:28,861,17,,,,5733.52,0
14657040,16:51:09,16:51:09,862,18,,,,6111.72,0
14657040,16:53:32,16:53:32,864,19,,,,6692.95,0
14657040,16:54:43,16:54:43,865,20,,,,7015.92,0
14657040,16:56:00,16:56:00,866,21,,,,7332.84,
14657040,16:56:43,16:56:43,867,22,,,,7526.06,0
14657040,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657040,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657040,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657040,17:02:00,17:02:00,876,26,,,,8825.1,
14657040,17:02:45,17:02:45,877,27,,,,9083.4,0
14657040,17:03:55,17:03:55,878,28,,,,9488.18,0
14657040,17:04:39,17:04:39,879,29,,,,9721.66,0
14657040,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657040,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657040,17:06:56,17:06:56,979,32,,,,10452.25,0
14657040,17:07:27,17:07:27,980,33,,,,10544.56,0
14657040,17:08:08,17:08:08,981,34,,,,10718.38,0
14657040,17:08:41,17:08:41,982,35,,,,10886.56,0
14657040,17:09:07,17:09:07,983,36,,,,11004.65,0
14657040,17:09:25,17:09:25,984,37,,,,11102.04,0
14657040,17:09:57,17:09:57,508,38,,,,11255.65,0
14657040,17:10:45,17:10:45,509,39,,,,11494.19,0
14657040,17:11:16,17:11:16,463,40,,,,11685.84,0
14657040,17:12:00,17:12:00,9491,41,,1,,11935.48,
14657050,16:27:00,16:27:00,10014,1,,,1,0,
14657050,16:29:36,16:29:36,200,2,,,,799.11,0
14657050,16:31:00,16:31:00,201,3,,,,1445.47,
14657050,16:31:41,16:31:41,347,4,,,,1642.41,0
14657050,16:33:27,16:33:27,923,5,,,,2264.25,0
14657050,16:34:33,16:34:33,924,6,,,,2566.61,0
14657050,16:36:00,16:36:00,10731,7,,,,3114.5,
14657050,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657050,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657050,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657050,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657050,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657050,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657050,16:46:05,16:46:05,858,14,,,,4946.69,0
14657050,16:47:08,16:47:08,859,15,,,,5190.77,0
14657050,16:48:35,16:48:35,860,16,,,,5547.01,0
14657050,16:49:28,16:49:28,861,17,,,,5733.52,0
14657050,16:51:09,16:51:09,862,18,,,,6111.72,0
14657050,16:53:32,16:53:32,864,19,,,,6692.95,0
14657050,16:54:43,16:54:43,865,20,,,,7015.92,0
14657050,16:56:00,16:56:00,866,21,,,,7332.84,
14657050,16:56:43,16:56:43,867,22,,,,7526.06,0
14657050,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657050,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657050,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657050,17:02:00,17:02:00,876,26,,,,8825.1,
14657050,17:02:45,17:02:45,877,27,,,,9083.4,0
14657050,17:03:55,17:03:55,878,28,,,,9488.18,0
14657050,17:04:39,17:04:39,879,29,,,,9721.66,0
14657050,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657050,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657050,17:06:56,17:06:56,979,32,,,,10452.25,0
14657050,17:07:27,17:07:27,980,33,,,,10544.56,0
14657050,17:08:08,17:08:08,981,34,,,,10718.38,0
14657050,17:08:41,17:08:41,982,35,,,,10886.56,0
14657050,17:09:07,17:09:07,983,36,,,,11004.65,0
14657050,17:09:25,17:09:25,984,37,,,,11102.04,0
14657050,17:09:57,17:09:57,508,38,,,,11255.65,0
14657050,17:10:45,17:10:45,509,39,,,,11494.19,0
14657050,17:11:16,17:11:16,463,40,,,,11685.84,0
14657050,17:12:00,17:12:00,9491,41,,1,,11935.48,
14657060,16:27:00,16:27:00,10014,1,,,1,0,
14657060,16:29:36,16:29:36,200,2,,,,799.11,0
14657060,16:31:00,16:31:00,201,3,,,,1445.47,
14657060,16:31:41,16:31:41,347,4,,,,1642.41,0
14657060,16:33:27,16:33:27,923,5,,,,2264.25,0
14657060,16:34:33,16:34:33,924,6,,,,2566.61,0
14657060,16:36:00,16:36:00,10731,7,,,,3114.5,
14657060,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657060,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657060,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657060,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657060,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657060,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657060,16:46:05,16:46:05,858,14,,,,4946.69,0
14657060,16:47:08,16:47:08,859,15,,,,5190.77,0
14657060,16:48:35,16:48:35,860,16,,,,5547.01,0
14657060,16:49:28,16:49:28,861,17,,,,5733.52,0
14657060,16:51:09,16:51:09,862,18,,,,6111.72,0
14657060,16:53:32,16:53:32,864,19,,,,6692.95,0
14657060,16:54:43,16:54:43,865,20,,,,7015.92,0
14657060,16:56:00,16:56:00,866,21,,,,7332.84,
14657060,16:56:43,16:56:43,867,22,,,,7526.06,0
14657060,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657060,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657060,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657060,17:02:00,17:02:00,876,26,,,,8825.1,
14657060,17:02:45,17:02:45,877,27,,,,9083.4,0
14657060,17:03:55,17:03:55,878,28,,,,9488.18,0
14657060,17:04:39,17:04:39,879,29,,,,9721.66,0
14657060,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657060,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657060,17:06:56,17:06:56,979,32,,,,10452.25,0
14657060,17:07:27,17:07:27,980,33,,,,10544.56,0
14657060,17:08:08,17:08:08,981,34,,,,10718.38,0
14657060,17:08:41,17:08:41,982,35,,,,10886.56,0
14657060,17:09:07,17:09:07,983,36,,,,11004.65,0
14657060,17:09:25,17:09:25,984,37,,,,11102.04,0
14657060,17:09:57,17:09:57,508,38,,,,11255.65,0
14657060,17:10:45,17:10:45,509,39,,,,11494.19,0
14657060,17:11:16,17:11:16,463,40,,,,11685.84,0
14657060,17:12:00,17:12:00,9491,41,,1,,11935.48,
14657100,16:27:00,16:27:00,10014,1,,,1,0,
14657100,16:29:36,16:29:36,200,2,,,,799.11,0
14657100,16:31:00,16:31:00,201,3,,,,1445.47,
14657100,16:31:41,16:31:41,347,4,,,,1642.41,0
14657100,16:33:27,16:33:27,923,5,,,,2264.25,0
14657100,16:34:33,16:34:33,924,6,,,,2566.61,0
14657100,16:36:00,16:36:00,10731,7,,,,3114.5,
14657100,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657100,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657100,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657100,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657100,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657100,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657100,16:46:05,16:46:05,858,14,,,,4946.69,0
14657100,16:47:08,16:47:08,859,15,,,,5190.77,0
14657100,16:48:35,16:48:35,860,16,,,,5547.01,0
14657100,16:49:28,16:49:28,861,17,,,,5733.52,0
14657100,16:51:09,16:51:09,862,18,,,,6111.72,0
14657100,16:53:32,16:53:32,864,19,,,,6692.95,0
14657100,16:54:43,16:54:43,865,20,,,,7015.92,0
14657100,16:56:00,16:56:00,866,21,,,,7332.84,
14657100,16:56:43,16:56:43,867,22,,,,7526.06,0
14657100,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657100,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657100,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657100,17:02:00,17:02:00,876,26,,,,8825.1,
14657100,17:02:45,17:02:45,877,27,,,,9083.4,0
14657100,17:03:55,17:03:55,878,28,,,,9488.18,0
14657100,17:04:39,17:04:39,879,29,,,,9721.66,0
14657100,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657100,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657100,17:06:56,17:06:56,979,32,,,,10452.25,0
14657100,17:07:27,17:07:27,980,33,,,,10544.56,0
14657100,17:08:08,17:08:08,981,34,,,,10718.38,0
14657100,17:08:41,17:08:41,982,35,,,,10886.56,0
14657100,17:09:07,17:09:07,983,36,,,,11004.65,0
14657100,17:09:25,17:09:25,984,37,,,,11102.04,0
14657100,17:09:57,17:09:57,508,38,,,,11255.65,0
14657100,17:10:45,17:10:45,509,39,,,,11494.19,0
14657100,17:11:16,17:11:16,463,40,,,,11685.84,0
14657100,17:12:00,17:12:00,9491,41,,1,,11935.48,
14657110,16:27:00,16:27:00,10014,1,,,1,0,
14657110,16:29:36,16:29:36,200,2,,,,799.11,0
14657110,16:31:00,16:31:00,201,3,,,,1445.47,
14657110,16:31:41,16:31:41,347,4,,,,1642.41,0
14657110,16:33:27,16:33:27,923,5,,,,2264.25,0
14657110,16:34:33,16:34:33,924,6,,,,2566.61,0
14657110,16:36:00,16:36:00,10731,7,,,,3114.5,
14657110,16:38:03,16:38:03,4716,8,,,,3639.94,0
14657110,16:39:07,16:39:07,4718,9,,,,3788.74,0
14657110,16:40:00,16:40:00,4717,10,,,,3927.52,0
14657110,16:41:50,16:41:50,4719,11,,,,4224.16,0
14657110,16:43:24,16:43:24,4720,12,,,,4507.11,0
14657110,16:44:58,16:44:58,8216,13,,,,4729.38,0
14657110,16:46:05,16:46:05,858,14,,,,4946.69,0
14657110,16:47:08,16:47:08,859,15,,,,5190.77,0
14657110,16:48:35,16:48:35,860,16,,,,5547.01,0
14657110,16:49:28,16:49:28,861,17,,,,5733.52,0
14657110,16:51:09,16:51:09,862,18,,,,6111.72,0
14657110,16:53:32,16:53:32,864,19,,,,6692.95,0
14657110,16:54:43,16:54:43,865,20,,,,7015.92,0
14657110,16:56:00,16:56:00,866,21,,,,7332.84,
14657110,16:56:43,16:56:43,867,22,,,,7526.06,0
14657110,16:57:42,16:57:42,10781,23,,,,7761.76,0
14657110,16:59:09,16:59:09,4939,24,,,,8162.39,0
14657110,17:00:39,17:00:39,4940,25,,,,8525.1,0
14657110,17:02:00,17:02:00,876,26,,,,8825.1,
14657110,17:02:45,17:02:45,877,27,,,,9083.4,0
14657110,17:03:55,17:03:55,878,28,,,,9488.18,0
14657110,17:04:39,17:04:39,879,29,,,,9721.66,0
14657110,17:05:09,17:05:09,1822,30,,,,9884.53,0
14657110,17:05:38,17:05:38,8342,31,,,,10050.27,0
14657110,17:06:56,17:06:56,979,32,,,,10452.25,0
14657110,17:07:27,17:07:27,980,33,,,,10544.56,0
14657110,17:08:08,17:08:08,981,34,,,,10718.38,0
14657110,17:08:41,17:08:41,982,35,,,,10886.56,0
14657110,17:09:07,17:09:07,983,36,,,,11004.65,0
14657110,17:09:25,17:09:25,984,37,,,,11102.04,0
14657110,17:09:57,17:09:57,508,38,,,,11255.65,0
14657110,17:10:45,17:10:45,509,39,,,,11494.19,0
14657110,17:11:16,17:11:16,463,40,,,,11685.84,0
14657110,17:12:00,17:12:00,9491,41,,1,,11935.48,
14764070,16:40:00,16:40:00,10014,1,,,1,0,
14764070,16:42:36,16:42:36,200,2,,,,799.11,0
14764070,16:44:00,16:44:00,201,3,,,,1445.47,
14764070,16:44:41,16:44:41,347,4,,,,1642.41,0
14764070,16:46:27,16:46:27,923,5,,,,2264.25,0
14764070,16:47:33,16:47:33,924,6,,,,2566.61,0
14764070,16:49:00,16:49:00,10731,7,,,,3114.5,
14764070,16:50:14,16:50:14,4716,8,,,,3639.94,0
14764070,16:50:52,16:50:52,4718,9,,,,3788.74,0
14764070,16:51:24,16:51:24,4717,10,,,,3927.52,0
14764070,16:52:30,16:52:30,4719,11,,,,4224.16,0
14764070,16:53:26,16:53:26,4720,12,,,,4507.11,0
14764070,16:54:22,16:54:22,8216,13,,,,4729.38,0
14764070,16:55:03,16:55:03,858,14,,,,4946.69,0
14764070,16:55:41,16:55:41,859,15,,,,5190.77,0
14764070,16:56:33,16:56:33,860,16,,,,5547.01,0
14764070,16:57:05,16:57:05,861,17,,,,5733.52,0
14764070,16:58:05,16:58:05,862,18,,,,6111.72,0
14764070,16:59:31,16:59:31,864,19,,,,6692.95,0
14764070,17:00:13,17:00:13,865,20,,,,7015.92,0
14764070,17:01:00,17:01:00,866,21,,,,7332.84,
14764070,17:01:36,17:01:36,867,22,,,,7526.06,0
14764070,17:02:25,17:02:25,10781,23,,,,7761.76,0
14764070,17:03:37,17:03:37,4939,24,,,,8162.39,0
14764070,17:04:52,17:04:52,4940,25,,,,8525.1,0
14764070,17:06:00,17:06:00,876,26,,,,8825.1,
14764070,17:06:36,17:06:36,877,27,,,,9083.4,0
14764070,17:07:32,17:07:32,878,28,,,,9488.18,0
14764070,17:08:07,17:08:07,879,29,,,,9721.66,0
14764070,17:08:31,17:08:31,1822,30,,,,9884.53,0
14764070,17:08:54,17:08:54,8342,31,,,,10050.27,0
14764070,17:09:57,17:09:57,979,32,,,,10452.25,0
14764070,17:10:21,17:10:21,980,33,,,,10544.56,0
14764070,17:10:54,17:10:54,981,34,,,,10718.38,0
14764070,17:11:21,17:11:21,982,35,,,,10886.56,0
14764070,17:11:42,17:11:42,983,36,,,,11004.65,0
14764070,17:11:56,17:11:56,984,37,,,,11102.04,0
14764070,17:12:22,17:12:22,508,38,,,,11255.65,0
14764070,17:13:00,17:13:00,509,39,,,,11494.19,0
14764070,17:13:25,17:13:25,463,40,,,,11685.84,0
14764070,17:14:00,17:14:00,9491,41,,1,,11935.48,
14792090,07:40:00,07:40:00,10014,1,,,1,0,
14792090,07:42:36,07:42:36,200,2,,,,799.11,0
14792090,07:44:00,07:44:00,201,3,,,,1445.47,
14792090,07:44:41,07:44:41,347,4,,,,1642.41,0
14792090,07:46:27,07:46:27,923,5,,,,2264.25,0
14792090,07:47:33,07:47:33,924,6,,,,2566.61,0
14792090,07:49:00,07:49:00,10731,7,,,,3114.5,
14792090,07:50:08,07:50:08,4716,8,,,,3639.94,0
14792090,07:50:42,07:50:42,4718,9,,,,3788.74,0
14792090,07:51:12,07:51:12,4717,10,,,,3927.52,0
14792090,07:52:13,07:52:13,4719,11,,,,4224.16,0
14792090,07:53:04,07:53:04,4720,12,,,,4507.11,0
14792090,07:53:55,07:53:55,8216,13,,,,4729.38,0
14792090,07:54:32,07:54:32,858,14,,,,4946.69,0
14792090,07:55:07,07:55:07,859,15,,,,5190.77,0
14792090,07:55:55,07:55:55,860,16,,,,5547.01,0
14792090,07:56:24,07:56:24,861,17,,,,5733.52,0
14792090,07:57:20,07:57:20,862,18,,,,6111.72,0
14792090,07:58:39,07:58:39,864,19,,,,6692.95,0
14792090,07:59:17,07:59:17,865,20,,,,7015.92,0
14792090,08:00:00,08:00:00,866,21,,,,7332.84,
14792090,08:00:36,08:00:36,867,22,,,,7526.06,0
14792090,08:01:25,08:01:25,10781,23,,,,7761.76,0
14792090,08:02:37,08:02:37,4939,24,,,,8162.39,0
14792090,08:03:52,08:03:52,4940,25,,,,8525.1,0
14792090,08:05:00,08:05:00,876,26,,,,8825.1,
14792090,08:05:32,08:05:32,877,27,,,,9083.4,0
14792090,08:06:20,08:06:20,878,28,,,,9488.18,0
14792090,08:06:51,08:06:51,879,29,,,,9721.66,0
14792090,08:07:12,08:07:12,1822,30,,,,9884.53,0
14792090,08:07:32,08:07:32,8342,31,,,,10050.27,0
14792090,08:08:27,08:08:27,979,32,,,,10452.25,0
14792090,08:08:49,08:08:49,980,33,,,,10544.56,0
14792090,08:09:18,08:09:18,981,34,,,,10718.38,0
14792090,08:09:41,08:09:41,982,35,,,,10886.56,0
14792090,08:09:59,08:09:59,983,36,,,,11004.65,0
14792090,08:10:11,08:10:11,984,37,,,,11102.04,0
14792090,08:10:34,08:10:34,508,38,,,,11255.65,0
14792090,08:11:08,08:11:08,509,39,,,,11494.19,0
14792090,08:11:29,08:11:29,463,40,,,,11685.84,0
14792090,08:12:00,08:12:00,9491,41,,1,,11935.48,
14927070,16:10:00,16:10:00,10014,1,,,1,0,
14927070,16:12:36,16:12:36,200,2,,,,799.11,0
14927070,16:14:00,16:14:00,201,3,,,,1445.47,
14927070,16:14:41,16:14:41,347,4,,,,1642.41,0
14927070,16:16:27,16:16:27,923,5,,,,2264.25,0
14927070,16:17:33,16:17:33,924,6,,,,2566.61,0
14927070,16:19:00,16:19:00,10731,7,,,,3114.5,
14927070,16:20:14,16:20:14,4716,8,,,,3639.94,0
14927070,16:20:52,16:20:52,4718,9,,,,3788.74,0
14927070,16:21:24,16:21:24,4717,10,,,,3927.52,0
14927070,16:22:30,16:22:30,4719,11,,,,4224.16,0
14927070,16:23:26,16:23:26,4720,12,,,,4507.11,0
14927070,16:24:22,16:24:22,8216,13,,,,4729.38,0
14927070,16:25:03,16:25:03,858,14,,,,4946.69,0
14927070,16:25:41,16:25:41,859,15,,,,5190.77,0
14927070,16:26:33,16:26:33,860,16,,,,5547.01,0
14927070,16:27:05,16:27:05,861,17,,,,5733.52,0
14927070,16:28:05,16:28:05,862,18,,,,6111.72,0
14927070,16:29:31,16:29:31,864,19,,,,6692.95,0
14927070,16:30:13,16:30:13,865,20,,,,7015.92,0
14927070,16:31:00,16:31:00,866,21,,,,7332.84,
14927070,16:31:36,16:31:36,867,22,,,,7526.06,0
14927070,16:32:25,16:32:25,10781,23,,,,7761.76,0
14927070,16:33:37,16:33:37,4939,24,,,,8162.39,0
14927070,16:34:52,16:34:52,4940,25,,,,8525.1,0
14927070,16:36:00,16:36:00,876,26,,,,8825.1,
14927070,16:36:36,16:36:36,877,27,,,,9083.4,0
14927070,16:37:32,16:37:32,878,28,,,,9488.18,0
14927070,16:38:07,16:38:07,879,29,,,,9721.66,0
14927070,16:38:31,16:38:31,1822,30,,,,9884.53,0
14927070,16:38:54,16:38:54,8342,31,,,,10050.27,0
14927070,16:39:57,16:39:57,979,32,,,,10452.25,0
14927070,16:40:21,16:40:21,980,33,,,,10544.56,0
14927070,16:40:54,16:40:54,981,34,,,,10718.38,0
14927070,16:41:21,16:41:21,982,35,,,,10886.56,0
14927070,16:41:42,16:41:42,983,36,,,,11004.65,0
14927070,16:41:56,16:41:56,984,37,,,,11102.04,0
14927070,16:42:22,16:42:22,508,38,,,,11255.65,0
14927070,16:43:00,16:43:00,509,39,,,,11494.19,0
14927070,16:43:25,16:43:25,463,40,,,,11685.84,0
14927070,16:44:00,16:44:00,9491,41,,1,,11935.48,
14935020,06:42:00,06:42:00,10014,1,,,1,0,
14935020,06:44:36,06:44:36,200,2,,,,799.11,0
14935020,06:46:00,06:46:00,201,3,,,,1445.47,
14935020,06:46:33,06:46:33,347,4,,,,1642.41,0
14935020,06:47:58,06:47:58,923,5,,,,2264.25,0
14935020,06:48:51,06:48:51,924,6,,,,2566.61,0
14935020,06:50:00,06:50:00,10731,7,,,,3114.5,
14935020,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935020,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935020,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935020,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935020,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935020,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935020,06:58:34,06:58:34,858,14,,,,4946.69,0
14935020,06:59:28,06:59:28,859,15,,,,5190.77,0
14935020,07:00:42,07:00:42,860,16,,,,5547.01,0
14935020,07:01:27,07:01:27,861,17,,,,5733.52,0
14935020,07:02:52,07:02:52,862,18,,,,6111.72,0
14935020,07:04:54,07:04:54,864,19,,,,6692.95,0
14935020,07:05:54,07:05:54,865,20,,,,7015.92,0
14935020,07:07:00,07:07:00,866,21,,,,7332.84,
14935020,07:07:36,07:07:36,867,22,,,,7526.06,0
14935020,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935020,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935020,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935020,07:12:00,07:12:00,876,26,,,,8825.1,
14935020,07:12:41,07:12:41,877,27,,,,9083.4,0
14935020,07:13:44,07:13:44,878,28,,,,9488.18,0
14935020,07:14:23,07:14:23,879,29,,,,9721.66,0
14935020,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935020,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935020,07:16:27,07:16:27,979,32,,,,10452.25,0
14935020,07:16:54,07:16:54,980,33,,,,10544.56,0
14935020,07:17:31,07:17:31,981,34,,,,10718.38,0
14935020,07:18:01,07:18:01,982,35,,,,10886.56,0
14935020,07:18:24,07:18:24,983,36,,,,11004.65,0
14935020,07:18:40,07:18:40,984,37,,,,11102.04,0
14935020,07:19:10,07:19:10,508,38,,,,11255.65,0
14935020,07:19:53,07:19:53,509,39,,,,11494.19,0
14935020,07:20:20,07:20:20,463,40,,,,11685.84,0
14935020,07:21:00,07:21:00,9491,41,,1,,11935.48,
14935030,06:42:00,06:42:00,10014,1,,,1,0,
14935030,06:44:36,06:44:36,200,2,,,,799.11,0
14935030,06:46:00,06:46:00,201,3,,,,1445.47,
14935030,06:46:33,06:46:33,347,4,,,,1642.41,0
14935030,06:47:58,06:47:58,923,5,,,,2264.25,0
14935030,06:48:51,06:48:51,924,6,,,,2566.61,0
14935030,06:50:00,06:50:00,10731,7,,,,3114.5,
14935030,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935030,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935030,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935030,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935030,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935030,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935030,06:58:34,06:58:34,858,14,,,,4946.69,0
14935030,06:59:28,06:59:28,859,15,,,,5190.77,0
14935030,07:00:42,07:00:42,860,16,,,,5547.01,0
14935030,07:01:27,07:01:27,861,17,,,,5733.52,0
14935030,07:02:52,07:02:52,862,18,,,,6111.72,0
14935030,07:04:54,07:04:54,864,19,,,,6692.95,0
14935030,07:05:54,07:05:54,865,20,,,,7015.92,0
14935030,07:07:00,07:07:00,866,21,,,,7332.84,
14935030,07:07:36,07:07:36,867,22,,,,7526.06,0
14935030,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935030,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935030,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935030,07:12:00,07:12:00,876,26,,,,8825.1,
14935030,07:12:41,07:12:41,877,27,,,,9083.4,0
14935030,07:13:44,07:13:44,878,28,,,,9488.18,0
14935030,07:14:23,07:14:23,879,29,,,,9721.66,0
14935030,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935030,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935030,07:16:27,07:16:27,979,32,,,,10452.25,0
14935030,07:16:54,07:16:54,980,33,,,,10544.56,0
14935030,07:17:31,07:17:31,981,34,,,,10718.38,0
14935030,07:18:01,07:18:01,982,35,,,,10886.56,0
14935030,07:18:24,07:18:24,983,36,,,,11004.65,0
14935030,07:18:40,07:18:40,984,37,,,,11102.04,0
14935030,07:19:10,07:19:10,508,38,,,,11255.65,0
14935030,07:19:53,07:19:53,509,39,,,,11494.19,0
14935030,07:20:20,07:20:20,463,40,,,,11685.84,0
14935030,07:21:00,07:21:00,9491,41,,1,,11935.48,
14935040,06:42:00,06:42:00,10014,1,,,1,0,
14935040,06:44:36,06:44:36,200,2,,,,799.11,0
14935040,06:46:00,06:46:00,201,3,,,,1445.47,
14935040,06:46:33,06:46:33,347,4,,,,1642.41,0
14935040,06:47:58,06:47:58,923,5,,,,2264.25,0
14935040,06:48:51,06:48:51,924,6,,,,2566.61,0
14935040,06:50:00,06:50:00,10731,7,,,,3114.5,
14935040,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935040,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935040,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935040,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935040,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935040,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935040,06:58:34,06:58:34,858,14,,,,4946.69,0
14935040,06:59:28,06:59:28,859,15,,,,5190.77,0
14935040,07:00:42,07:00:42,860,16,,,,5547.01,0
14935040,07:01:27,07:01:27,861,17,,,,5733.52,0
14935040,07:02:52,07:02:52,862,18,,,,6111.72,0
14935040,07:04:54,07:04:54,864,19,,,,6692.95,0
14935040,07:05:54,07:05:54,865,20,,,,7015.92,0
14935040,07:07:00,07:07:00,866,21,,,,7332.84,
14935040,07:07:36,07:07:36,867,22,,,,7526.06,0
14935040,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935040,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935040,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935040,07:12:00,07:12:00,876,26,,,,8825.1,
14935040,07:12:41,07:12:41,877,27,,,,9083.4,0
14935040,07:13:44,07:13:44,878,28,,,,9488.18,0
14935040,07:14:23,07:14:23,879,29,,,,9721.66,0
14935040,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935040,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935040,07:16:27,07:16:27,979,32,,,,10452.25,0
14935040,07:16:54,07:16:54,980,33,,,,10544.56,0
14935040,07:17:31,07:17:31,981,34,,,,10718.38,0
14935040,07:18:01,07:18:01,982,35,,,,10886.56,0
14935040,07:18:24,07:18:24,983,36,,,,11004.65,0
14935040,07:18:40,07:18:40,984,37,,,,11102.04,0
14935040,07:19:10,07:19:10,508,38,,,,11255.65,0
14935040,07:19:53,07:19:53,509,39,,,,11494.19,0
14935040,07:20:20,07:20:20,463,40,,,,11685.84,0
14935040,07:21:00,07:21:00,9491,41,,1,,11935.48,
14935050,06:42:00,06:42:00,10014,1,,,1,0,
14935050,06:44:36,06:44:36,200,2,,,,799.11,0
14935050,06:46:00,06:46:00,201,3,,,,1445.47,
14935050,06:46:33,06:46:33,347,4,,,,1642.41,0
14935050,06:47:58,06:47:58,923,5,,,,2264.25,0
14935050,06:48:51,06:48:51,924,6,,,,2566.61,0
14935050,06:50:00,06:50:00,10731,7,,,,3114.5,
14935050,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935050,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935050,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935050,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935050,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935050,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935050,06:58:34,06:58:34,858,14,,,,4946.69,0
14935050,06:59:28,06:59:28,859,15,,,,5190.77,0
14935050,07:00:42,07:00:42,860,16,,,,5547.01,0
14935050,07:01:27,07:01:27,861,17,,,,5733.52,0
14935050,07:02:52,07:02:52,862,18,,,,6111.72,0
14935050,07:04:54,07:04:54,864,19,,,,6692.95,0
14935050,07:05:54,07:05:54,865,20,,,,7015.92,0
14935050,07:07:00,07:07:00,866,21,,,,7332.84,
14935050,07:07:36,07:07:36,867,22,,,,7526.06,0
14935050,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935050,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935050,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935050,07:12:00,07:12:00,876,26,,,,8825.1,
14935050,07:12:41,07:12:41,877,27,,,,9083.4,0
14935050,07:13:44,07:13:44,878,28,,,,9488.18,0
14935050,07:14:23,07:14:23,879,29,,,,9721.66,0
14935050,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935050,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935050,07:16:27,07:16:27,979,32,,,,10452.25,0
14935050,07:16:54,07:16:54,980,33,,,,10544.56,0
14935050,07:17:31,07:17:31,981,34,,,,10718.38,0
14935050,07:18:01,07:18:01,982,35,,,,10886.56,0
14935050,07:18:24,07:18:24,983,36,,,,11004.65,0
14935050,07:18:40,07:18:40,984,37,,,,11102.04,0
14935050,07:19:10,07:19:10,508,38,,,,11255.65,0
14935050,07:19:53,07:19:53,509,39,,,,11494.19,0
14935050,07:20:20,07:20:20,463,40,,,,11685.84,0
14935050,07:21:00,07:21:00,9491,41,,1,,11935.48,
14935060,06:42:00,06:42:00,10014,1,,,1,0,
14935060,06:44:36,06:44:36,200,2,,,,799.11,0
14935060,06:46:00,06:46:00,201,3,,,,1445.47,
14935060,06:46:33,06:46:33,347,4,,,,1642.41,0
14935060,06:47:58,06:47:58,923,5,,,,2264.25,0
14935060,06:48:51,06:48:51,924,6,,,,2566.61,0
14935060,06:50:00,06:50:00,10731,7,,,,3114.5,
14935060,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935060,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935060,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935060,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935060,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935060,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935060,06:58:34,06:58:34,858,14,,,,4946.69,0
14935060,06:59:28,06:59:28,859,15,,,,5190.77,0
14935060,07:00:42,07:00:42,860,16,,,,5547.01,0
14935060,07:01:27,07:01:27,861,17,,,,5733.52,0
14935060,07:02:52,07:02:52,862,18,,,,6111.72,0
14935060,07:04:54,07:04:54,864,19,,,,6692.95,0
14935060,07:05:54,07:05:54,865,20,,,,7015.92,0
14935060,07:07:00,07:07:00,866,21,,,,7332.84,
14935060,07:07:36,07:07:36,867,22,,,,7526.06,0
14935060,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935060,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935060,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935060,07:12:00,07:12:00,876,26,,,,8825.1,
14935060,07:12:41,07:12:41,877,27,,,,9083.4,0
14935060,07:13:44,07:13:44,878,28,,,,9488.18,0
14935060,07:14:23,07:14:23,879,29,,,,9721.66,0
14935060,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935060,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935060,07:16:27,07:16:27,979,32,,,,10452.25,0
14935060,07:16:54,07:16:54,980,33,,,,10544.56,0
14935060,07:17:31,07:17:31,981,34,,,,10718.38,0
14935060,07:18:01,07:18:01,982,35,,,,10886.56,0
14935060,07:18:24,07:18:24,983,36,,,,11004.65,0
14935060,07:18:40,07:18:40,984,37,,,,11102.04,0
14935060,07:19:10,07:19:10,508,38,,,,11255.65,0
14935060,07:19:53,07:19:53,509,39,,,,11494.19,0
14935060,07:20:20,07:20:20,463,40,,,,11685.84,0
14935060,07:21:00,07:21:00,9491,41,,1,,11935.48,
14935100,06:42:00,06:42:00,10014,1,,,1,0,
14935100,06:44:36,06:44:36,200,2,,,,799.11,0
14935100,06:46:00,06:46:00,201,3,,,,1445.47,
14935100,06:46:33,06:46:33,347,4,,,,1642.41,0
14935100,06:47:58,06:47:58,923,5,,,,2264.25,0
14935100,06:48:51,06:48:51,924,6,,,,2566.61,0
14935100,06:50:00,06:50:00,10731,7,,,,3114.5,
14935100,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935100,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935100,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935100,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935100,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935100,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935100,06:58:34,06:58:34,858,14,,,,4946.69,0
14935100,06:59:28,06:59:28,859,15,,,,5190.77,0
14935100,07:00:42,07:00:42,860,16,,,,5547.01,0
14935100,07:01:27,07:01:27,861,17,,,,5733.52,0
14935100,07:02:52,07:02:52,862,18,,,,6111.72,0
14935100,07:04:54,07:04:54,864,19,,,,6692.95,0
14935100,07:05:54,07:05:54,865,20,,,,7015.92,0
14935100,07:07:00,07:07:00,866,21,,,,7332.84,
14935100,07:07:36,07:07:36,867,22,,,,7526.06,0
14935100,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935100,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935100,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935100,07:12:00,07:12:00,876,26,,,,8825.1,
14935100,07:12:41,07:12:41,877,27,,,,9083.4,0
14935100,07:13:44,07:13:44,878,28,,,,9488.18,0
14935100,07:14:23,07:14:23,879,29,,,,9721.66,0
14935100,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935100,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935100,07:16:27,07:16:27,979,32,,,,10452.25,0
14935100,07:16:54,07:16:54,980,33,,,,10544.56,0
14935100,07:17:31,07:17:31,981,34,,,,10718.38,0
14935100,07:18:01,07:18:01,982,35,,,,10886.56,0
14935100,07:18:24,07:18:24,983,36,,,,11004.65,0
14935100,07:18:40,07:18:40,984,37,,,,11102.04,0
14935100,07:19:10,07:19:10,508,38,,,,11255.65,0
14935100,07:19:53,07:19:53,509,39,,,,11494.19,0
14935100,07:20:20,07:20:20,463,40,,,,11685.84,0
14935100,07:21:00,07:21:00,9491,41,,1,,11935.48,
14935110,06:42:00,06:42:00,10014,1,,,1,0,
14935110,06:44:36,06:44:36,200,2,,,,799.11,0
14935110,06:46:00,06:46:00,201,3,,,,1445.47,
14935110,06:46:33,06:46:33,347,4,,,,1642.41,0
14935110,06:47:58,06:47:58,923,5,,,,2264.25,0
14935110,06:48:51,06:48:51,924,6,,,,2566.61,0
14935110,06:50:00,06:50:00,10731,7,,,,3114.5,
14935110,06:51:45,06:51:45,4716,8,,,,3639.94,0
14935110,06:52:39,06:52:39,4718,9,,,,3788.74,0
14935110,06:53:24,06:53:24,4717,10,,,,3927.52,0
14935110,06:54:58,06:54:58,4719,11,,,,4224.16,0
14935110,06:56:17,06:56:17,4720,12,,,,4507.11,0
14935110,06:57:37,06:57:37,8216,13,,,,4729.38,0
14935110,06:58:34,06:58:34,858,14,,,,4946.69,0
14935110,06:59:28,06:59:28,859,15,,,,5190.77,0
14935110,07:00:42,07:00:42,860,16,,,,5547.01,0
14935110,07:01:27,07:01:27,861,17,,,,5733.52,0
14935110,07:02:52,07:02:52,862,18,,,,6111.72,0
14935110,07:04:54,07:04:54,864,19,,,,6692.95,0
14935110,07:05:54,07:05:54,865,20,,,,7015.92,0
14935110,07:07:00,07:07:00,866,21,,,,7332.84,
14935110,07:07:36,07:07:36,867,22,,,,7526.06,0
14935110,07:08:25,07:08:25,10781,23,,,,7761.76,0
14935110,07:09:37,07:09:37,4939,24,,,,8162.39,0
14935110,07:10:52,07:10:52,4940,25,,,,8525.1,0
14935110,07:12:00,07:12:00,876,26,,,,8825.1,
14935110,07:12:41,07:12:41,877,27,,,,9083.4,0
14935110,07:13:44,07:13:44,878,28,,,,9488.18,0
14935110,07:14:23,07:14:23,879,29,,,,9721.66,0
14935110,07:14:50,07:14:50,1822,30,,,,9884.53,0
14935110,07:15:16,07:15:16,8342,31,,,,10050.27,0
14935110,07:16:27,07:16:27,979,32,,,,10452.25,0
14935110,07:16:54,07:16:54,980,33,,,,10544.56,0
14935110,07:17:31,07:17:31,981,34,,,,10718.38,0
14935110,07:18:01,07:18:01,982,35,,,,10886.56,0
14935110,07:18:24,07:18:24,983,36,,,,11004.65,0
14935110,07:18:40,07:18:40,984,37,,,,11102.04,0
14935110,07:19:10,07:19:10,508,38,,,,11255.65,0
14935110,07:19:53,07:19:53,509,39,,,,11494.19,0
14935110,07:20:20,07:20:20,463,40,,,,11685.84,0
14935110,07:21:00,07:21:00,9491,41,,1,,11935.48,
15170090,14:40:00,14:40:00,10014,1,,,1,0,
15170090,14:42:36,14:42:36,200,2,,,,799.11,0
15170090,14:44:00,14:44:00,201,3,,,,1445.47,
15170090,14:44:41,14:44:41,347,4,,,,1642.41,0
15170090,14:46:27,14:46:27,923,5,,,,2264.25,0
15170090,14:47:33,14:47:33,924,6,,,,2566.61,0
15170090,14:49:00,14:49:00,10731,7,,,,3114.5,
15170090,14:50:14,14:50:14,4716,8,,,,3639.94,0
15170090,14:50:52,14:50:52,4718,9,,,,3788.74,0
15170090,14:51:24,14:51:24,4717,10,,,,3927.52,0
15170090,14:52:30,14:52:30,4719,11,,,,4224.16,0
15170090,14:53:26,14:53:26,4720,12,,,,4507.11,0
15170090,14:54:22,14:54:22,8216,13,,,,4729.38,0
15170090,14:55:03,14:55:03,858,14,,,,4946.69,0
15170090,14:55:41,14:55:41,859,15,,,,5190.77,0
15170090,14:56:33,14:56:33,860,16,,,,5547.01,0
15170090,14:57:05,14:57:05,861,17,,,,5733.52,0
15170090,14:58:05,14:58:05,862,18,,,,6111.72,0
15170090,14:59:31,14:59:31,864,19,,,,6692.95,0
15170090,15:00:13,15:00:13,865,20,,,,7015.92,0
15170090,15:01:00,15:01:00,866,21,,,,7332.84,
15170090,15:01:36,15:01:36,867,22,,,,7526.06,0
15170090,15:02:25,15:02:25,10781,23,,,,7761.76,0
15170090,15:03:37,15:03:37,4939,24,,,,8162.39,0
15170090,15:04:52,15:04:52,4940,25,,,,8525.1,0
15170090,15:06:00,15:06:00,876,26,,,,8825.1,
15170090,15:06:36,15:06:36,877,27,,,,9083.4,0
15170090,15:07:32,15:07:32,878,28,,,,9488.18,0
15170090,15:08:07,15:08:07,879,29,,,,9721.66,0
15170090,15:08:31,15:08:31,1822,30,,,,9884.53,0
15170090,15:08:54,15:08:54,8342,31,,,,10050.27,0
15170090,15:09:57,15:09:57,979,32,,,,10452.25,0
15170090,15:10:21,15:10:21,980,33,,,,10544.56,0
15170090,15:10:54,15:10:54,981,34,,,,10718.38,0
15170090,15:11:21,15:11:21,982,35,,,,10886.56,0
15170090,15:11:42,15:11:42,983,36,,,,11004.65,0
15170090,15:11:56,15:11:56,984,37,,,,11102.04,0
15170090,15:12:22,15:12:22,508,38,,,,11255.65,0
15170090,15:13:00,15:13:00,509,39,,,,11494.19,0
15170090,15:13:25,15:13:25,463,40,,,,11685.84,0
15170090,15:14:00,15:14:00,9491,41,,1,,11935.48,
15192090,15:40:00,15:40:00,10014,1,,,1,0,
15192090,15:42:36,15:42:36,200,2,,,,799.11,0
15192090,15:44:00,15:44:00,201,3,,,,1445.47,
15192090,15:44:41,15:44:41,347,4,,,,1642.41,0
15192090,15:46:27,15:46:27,923,5,,,,2264.25,0
15192090,15:47:33,15:47:33,924,6,,,,2566.61,0
15192090,15:49:00,15:49:00,10731,7,,,,3114.5,
15192090,15:50:14,15:50:14,4716,8,,,,3639.94,0
15192090,15:50:52,15:50:52,4718,9,,,,3788.74,0
15192090,15:51:24,15:51:24,4717,10,,,,3927.52,0
15192090,15:52:30,15:52:30,4719,11,,,,4224.16,0
15192090,15:53:26,15:53:26,4720,12,,,,4507.11,0
15192090,15:54:22,15:54:22,8216,13,,,,4729.38,0
15192090,15:55:03,15:55:03,858,14,,,,4946.69,0
15192090,15:55:41,15:55:41,859,15,,,,5190.77,0
15192090,15:56:33,15:56:33,860,16,,,,5547.01,0
15192090,15:57:05,15:57:05,861,17,,,,5733.52,0
15192090,15:58:05,15:58:05,862,18,,,,6111.72,0
15192090,15:59:31,15:59:31,864,19,,,,6692.95,0
15192090,16:00:13,16:00:13,865,20,,,,7015.92,0
15192090,16:01:00,16:01:00,866,21,,,,7332.84,
15192090,16:01:36,16:01:36,867,22,,,,7526.06,0
15192090,16:02:25,16:02:25,10781,23,,,,7761.76,0
15192090,16:03:37,16:03:37,4939,24,,,,8162.39,0
15192090,16:04:52,16:04:52,4940,25,,,,8525.1,0
15192090,16:06:00,16:06:00,876,26,,,,8825.1,
15192090,16:06:36,16:06:36,877,27,,,,9083.4,0
15192090,16:07:32,16:07:32,878,28,,,,9488.18,0
15192090,16:08:07,16:08:07,879,29,,,,9721.66,0
15192090,16:08:31,16:08:31,1822,30,,,,9884.53,0
15192090,16:08:54,16:08:54,8342,31,,,,10050.27,0
15192090,16:09:57,16:09:57,979,32,,,,10452.25,0
15192090,16:10:21,16:10:21,980,33,,,,10544.56,0
15192090,16:10:54,16:10:54,981,34,,,,10718.38,0
15192090,16:11:21,16:11:21,982,35,,,,10886.56,0
15192090,16:11:42,16:11:42,983,36,,,,11004.65,0
15192090,16:11:56,16:11:56,984,37,,,,11102.04,0
15192090,16:12:22,16:12:22,508,38,,,,11255.65,0
15192090,16:13:00,16:13:00,509,39,,,,11494.19,0
15192090,16:13:25,16:13:25,463,40,,,,11685.84,0
15192090,16:14:00,16:14:00,9491,41,,1,,11935.48,
15195070,17:40:00,17:40:00,10014,1,,,1,0,
15195070,17:42:36,17:42:36,200,2,,,,799.11,0
15195070,17:44:00,17:44:00,201,3,,,,1445.47,
15195070,17:44:41,17:44:41,347,4,,,,1642.41,0
15195070,17:46:27,17:46:27,923,5,,,,2264.25,0
15195070,17:47:33,17:47:33,924,6,,,,2566.61,0
15195070,17:49:00,17:49:00,10731,7,,,,3114.5,
15195070,17:50:14,17:50:14,4716,8,,,,3639.94,0
15195070,17:50:52,17:50:52,4718,9,,,,3788.74,0
15195070,17:51:24,17:51:24,4717,10,,,,3927.52,0
15195070,17:52:30,17:52:30,4719,11,,,,4224.16,0
15195070,17:53:26,17:53:26,4720,12,,,,4507.11,0
15195070,17:54:22,17:54:22,8216,13,,,,4729.38,0
15195070,17:55:03,17:55:03,858,14,,,,4946.69,0
15195070,17:55:41,17:55:41,859,15,,,,5190.77,0
15195070,17:56:33,17:56:33,860,16,,,,5547.01,0
15195070,17:57:05,17:57:05,861,17,,,,5733.52,0
15195070,17:58:05,17:58:05,862,18,,,,6111.72,0
15195070,17:59:31,17:59:31,864,19,,,,6692.95,0
15195070,18:00:13,18:00:13,865,20,,,,7015.92,0
15195070,18:01:00,18:01:00,866,21,,,,7332.84,
15195070,18:01:36,18:01:36,867,22,,,,7526.06,0
15195070,18:02:25,18:02:25,10781,23,,,,7761.76,0
15195070,18:03:37,18:03:37,4939,24,,,,8162.39,0
15195070,18:04:52,18:04:52,4940,25,,,,8525.1,0
15195070,18:06:00,18:06:00,876,26,,,,8825.1,
15195070,18:06:36,18:06:36,877,27,,,,9083.4,0
15195070,18:07:32,18:07:32,878,28,,,,9488.18,0
15195070,18:08:07,18:08:07,879,29,,,,9721.66,0
15195070,18:08:31,18:08:31,1822,30,,,,9884.53,0
15195070,18:08:54,18:08:54,8342,31,,,,10050.27,0
15195070,18:09:57,18:09:57,979,32,,,,10452.25,0
15195070,18:10:21,18:10:21,980,33,,,,10544.56,0
15195070,18:10:54,18:10:54,981,34,,,,10718.38,0
15195070,18:11:21,18:11:21,982,35,,,,10886.56,0
15195070,18:11:42,18:11:42,983,36,,,,11004.65,0
15195070,18:11:56,18:11:56,984,37,,,,11102.04,0
15195070,18:12:22,18:12:22,508,38,,,,11255.65,0
15195070,18:13:00,18:13:00,509,39,,,,11494.19,0
15195070,18:13:25,18:13:25,463,40,,,,11685.84,0
15195070,18:14:00,18:14:00,9491,41,,1,,11935.48,
15519020,23:43:00,23:43:00,10014,1,,,1,0,
15519020,23:44:57,23:44:57,200,2,,,,799.11,0
15519020,23:46:00,23:46:00,201,3,,,,1445.47,
15519020,23:46:25,23:46:25,347,4,,,,1642.41,0
15519020,23:47:28,23:47:28,923,5,,,,2264.25,0
15519020,23:48:08,23:48:08,924,6,,,,2566.61,0
15519020,23:49:00,23:49:00,10731,7,,,,3114.5,
15519020,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519020,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519020,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519020,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519020,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519020,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519020,23:53:32,23:53:32,858,14,,,,4946.69,0
15519020,23:54:00,23:54:00,859,15,,,,5190.77,0
15519020,23:54:39,23:54:39,860,16,,,,5547.01,0
15519020,23:55:04,23:55:04,861,17,,,,5733.52,0
15519020,23:55:49,23:55:49,862,18,,,,6111.72,0
15519020,23:56:53,23:56:53,864,19,,,,6692.95,0
15519020,23:57:25,23:57:25,865,20,,,,7015.92,0
15519020,23:58:00,23:58:00,866,21,,,,7332.84,
15519020,23:58:36,23:58:36,867,22,,,,7526.06,0
15519020,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519020,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519020,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519020,24:03:00,24:03:00,876,26,,,,8825.1,
15519020,24:03:36,24:03:36,877,27,,,,9083.4,0
15519020,24:04:32,24:04:32,878,28,,,,9488.18,0
15519020,24:05:07,24:05:07,879,29,,,,9721.66,0
15519020,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519020,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519020,24:06:57,24:06:57,979,32,,,,10452.25,0
15519020,24:07:21,24:07:21,980,33,,,,10544.56,0
15519020,24:07:54,24:07:54,981,34,,,,10718.38,0
15519020,24:08:21,24:08:21,982,35,,,,10886.56,0
15519020,24:08:42,24:08:42,983,36,,,,11004.65,0
15519020,24:08:56,24:08:56,984,37,,,,11102.04,0
15519020,24:09:22,24:09:22,508,38,,,,11255.65,0
15519020,24:10:00,24:10:00,509,39,,,,11494.19,0
15519020,24:10:25,24:10:25,463,40,,,,11685.84,0
15519020,24:11:00,24:11:00,9491,41,,1,,11935.48,
15519030,23:43:00,23:43:00,10014,1,,,1,0,
15519030,23:44:57,23:44:57,200,2,,,,799.11,0
15519030,23:46:00,23:46:00,201,3,,,,1445.47,
15519030,23:46:25,23:46:25,347,4,,,,1642.41,0
15519030,23:47:28,23:47:28,923,5,,,,2264.25,0
15519030,23:48:08,23:48:08,924,6,,,,2566.61,0
15519030,23:49:00,23:49:00,10731,7,,,,3114.5,
15519030,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519030,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519030,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519030,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519030,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519030,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519030,23:53:32,23:53:32,858,14,,,,4946.69,0
15519030,23:54:00,23:54:00,859,15,,,,5190.77,0
15519030,23:54:39,23:54:39,860,16,,,,5547.01,0
15519030,23:55:04,23:55:04,861,17,,,,5733.52,0
15519030,23:55:49,23:55:49,862,18,,,,6111.72,0
15519030,23:56:53,23:56:53,864,19,,,,6692.95,0
15519030,23:57:25,23:57:25,865,20,,,,7015.92,0
15519030,23:58:00,23:58:00,866,21,,,,7332.84,
15519030,23:58:36,23:58:36,867,22,,,,7526.06,0
15519030,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519030,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519030,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519030,24:03:00,24:03:00,876,26,,,,8825.1,
15519030,24:03:36,24:03:36,877,27,,,,9083.4,0
15519030,24:04:32,24:04:32,878,28,,,,9488.18,0
15519030,24:05:07,24:05:07,879,29,,,,9721.66,0
15519030,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519030,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519030,24:06:57,24:06:57,979,32,,,,10452.25,0
15519030,24:07:21,24:07:21,980,33,,,,10544.56,0
15519030,24:07:54,24:07:54,981,34,,,,10718.38,0
15519030,24:08:21,24:08:21,982,35,,,,10886.56,0
15519030,24:08:42,24:08:42,983,36,,,,11004.65,0
15519030,24:08:56,24:08:56,984,37,,,,11102.04,0
15519030,24:09:22,24:09:22,508,38,,,,11255.65,0
15519030,24:10:00,24:10:00,509,39,,,,11494.19,0
15519030,24:10:25,24:10:25,463,40,,,,11685.84,0
15519030,24:11:00,24:11:00,9491,41,,1,,11935.48,
15519040,23:43:00,23:43:00,10014,1,,,1,0,
15519040,23:44:57,23:44:57,200,2,,,,799.11,0
15519040,23:46:00,23:46:00,201,3,,,,1445.47,
15519040,23:46:25,23:46:25,347,4,,,,1642.41,0
15519040,23:47:28,23:47:28,923,5,,,,2264.25,0
15519040,23:48:08,23:48:08,924,6,,,,2566.61,0
15519040,23:49:00,23:49:00,10731,7,,,,3114.5,
15519040,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519040,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519040,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519040,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519040,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519040,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519040,23:53:32,23:53:32,858,14,,,,4946.69,0
15519040,23:54:00,23:54:00,859,15,,,,5190.77,0
15519040,23:54:39,23:54:39,860,16,,,,5547.01,0
15519040,23:55:04,23:55:04,861,17,,,,5733.52,0
15519040,23:55:49,23:55:49,862,18,,,,6111.72,0
15519040,23:56:53,23:56:53,864,19,,,,6692.95,0
15519040,23:57:25,23:57:25,865,20,,,,7015.92,0
15519040,23:58:00,23:58:00,866,21,,,,7332.84,
15519040,23:58:36,23:58:36,867,22,,,,7526.06,0
15519040,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519040,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519040,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519040,24:03:00,24:03:00,876,26,,,,8825.1,
15519040,24:03:36,24:03:36,877,27,,,,9083.4,0
15519040,24:04:32,24:04:32,878,28,,,,9488.18,0
15519040,24:05:07,24:05:07,879,29,,,,9721.66,0
15519040,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519040,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519040,24:06:57,24:06:57,979,32,,,,10452.25,0
15519040,24:07:21,24:07:21,980,33,,,,10544.56,0
15519040,24:07:54,24:07:54,981,34,,,,10718.38,0
15519040,24:08:21,24:08:21,982,35,,,,10886.56,0
15519040,24:08:42,24:08:42,983,36,,,,11004.65,0
15519040,24:08:56,24:08:56,984,37,,,,11102.04,0
15519040,24:09:22,24:09:22,508,38,,,,11255.65,0
15519040,24:10:00,24:10:00,509,39,,,,11494.19,0
15519040,24:10:25,24:10:25,463,40,,,,11685.84,0
15519040,24:11:00,24:11:00,9491,41,,1,,11935.48,
15519050,23:43:00,23:43:00,10014,1,,,1,0,
15519050,23:44:57,23:44:57,200,2,,,,799.11,0
15519050,23:46:00,23:46:00,201,3,,,,1445.47,
15519050,23:46:25,23:46:25,347,4,,,,1642.41,0
15519050,23:47:28,23:47:28,923,5,,,,2264.25,0
15519050,23:48:08,23:48:08,924,6,,,,2566.61,0
15519050,23:49:00,23:49:00,10731,7,,,,3114.5,
15519050,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519050,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519050,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519050,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519050,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519050,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519050,23:53:32,23:53:32,858,14,,,,4946.69,0
15519050,23:54:00,23:54:00,859,15,,,,5190.77,0
15519050,23:54:39,23:54:39,860,16,,,,5547.01,0
15519050,23:55:04,23:55:04,861,17,,,,5733.52,0
15519050,23:55:49,23:55:49,862,18,,,,6111.72,0
15519050,23:56:53,23:56:53,864,19,,,,6692.95,0
15519050,23:57:25,23:57:25,865,20,,,,7015.92,0
15519050,23:58:00,23:58:00,866,21,,,,7332.84,
15519050,23:58:36,23:58:36,867,22,,,,7526.06,0
15519050,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519050,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519050,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519050,24:03:00,24:03:00,876,26,,,,8825.1,
15519050,24:03:36,24:03:36,877,27,,,,9083.4,0
15519050,24:04:32,24:04:32,878,28,,,,9488.18,0
15519050,24:05:07,24:05:07,879,29,,,,9721.66,0
15519050,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519050,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519050,24:06:57,24:06:57,979,32,,,,10452.25,0
15519050,24:07:21,24:07:21,980,33,,,,10544.56,0
15519050,24:07:54,24:07:54,981,34,,,,10718.38,0
15519050,24:08:21,24:08:21,982,35,,,,10886.56,0
15519050,24:08:42,24:08:42,983,36,,,,11004.65,0
15519050,24:08:56,24:08:56,984,37,,,,11102.04,0
15519050,24:09:22,24:09:22,508,38,,,,11255.65,0
15519050,24:10:00,24:10:00,509,39,,,,11494.19,0
15519050,24:10:25,24:10:25,463,40,,,,11685.84,0
15519050,24:11:00,24:11:00,9491,41,,1,,11935.48,
15519060,23:43:00,23:43:00,10014,1,,,1,0,
15519060,23:44:57,23:44:57,200,2,,,,799.11,0
15519060,23:46:00,23:46:00,201,3,,,,1445.47,
15519060,23:46:25,23:46:25,347,4,,,,1642.41,0
15519060,23:47:28,23:47:28,923,5,,,,2264.25,0
15519060,23:48:08,23:48:08,924,6,,,,2566.61,0
15519060,23:49:00,23:49:00,10731,7,,,,3114.5,
15519060,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519060,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519060,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519060,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519060,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519060,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519060,23:53:32,23:53:32,858,14,,,,4946.69,0
15519060,23:54:00,23:54:00,859,15,,,,5190.77,0
15519060,23:54:39,23:54:39,860,16,,,,5547.01,0
15519060,23:55:04,23:55:04,861,17,,,,5733.52,0
15519060,23:55:49,23:55:49,862,18,,,,6111.72,0
15519060,23:56:53,23:56:53,864,19,,,,6692.95,0
15519060,23:57:25,23:57:25,865,20,,,,7015.92,0
15519060,23:58:00,23:58:00,866,21,,,,7332.84,
15519060,23:58:36,23:58:36,867,22,,,,7526.06,0
15519060,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519060,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519060,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519060,24:03:00,24:03:00,876,26,,,,8825.1,
15519060,24:03:36,24:03:36,877,27,,,,9083.4,0
15519060,24:04:32,24:04:32,878,28,,,,9488.18,0
15519060,24:05:07,24:05:07,879,29,,,,9721.66,0
15519060,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519060,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519060,24:06:57,24:06:57,979,32,,,,10452.25,0
15519060,24:07:21,24:07:21,980,33,,,,10544.56,0
15519060,24:07:54,24:07:54,981,34,,,,10718.38,0
15519060,24:08:21,24:08:21,982,35,,,,10886.56,0
15519060,24:08:42,24:08:42,983,36,,,,11004.65,0
15519060,24:08:56,24:08:56,984,37,,,,11102.04,0
15519060,24:09:22,24:09:22,508,38,,,,11255.65,0
15519060,24:10:00,24:10:00,509,39,,,,11494.19,0
15519060,24:10:25,24:10:25,463,40,,,,11685.84,0
15519060,24:11:00,24:11:00,9491,41,,1,,11935.48,
15519100,23:43:00,23:43:00,10014,1,,,1,0,
15519100,23:44:57,23:44:57,200,2,,,,799.11,0
15519100,23:46:00,23:46:00,201,3,,,,1445.47,
15519100,23:46:25,23:46:25,347,4,,,,1642.41,0
15519100,23:47:28,23:47:28,923,5,,,,2264.25,0
15519100,23:48:08,23:48:08,924,6,,,,2566.61,0
15519100,23:49:00,23:49:00,10731,7,,,,3114.5,
15519100,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519100,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519100,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519100,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519100,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519100,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519100,23:53:32,23:53:32,858,14,,,,4946.69,0
15519100,23:54:00,23:54:00,859,15,,,,5190.77,0
15519100,23:54:39,23:54:39,860,16,,,,5547.01,0
15519100,23:55:04,23:55:04,861,17,,,,5733.52,0
15519100,23:55:49,23:55:49,862,18,,,,6111.72,0
15519100,23:56:53,23:56:53,864,19,,,,6692.95,0
15519100,23:57:25,23:57:25,865,20,,,,7015.92,0
15519100,23:58:00,23:58:00,866,21,,,,7332.84,
15519100,23:58:36,23:58:36,867,22,,,,7526.06,0
15519100,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519100,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519100,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519100,24:03:00,24:03:00,876,26,,,,8825.1,
15519100,24:03:36,24:03:36,877,27,,,,9083.4,0
15519100,24:04:32,24:04:32,878,28,,,,9488.18,0
15519100,24:05:07,24:05:07,879,29,,,,9721.66,0
15519100,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519100,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519100,24:06:57,24:06:57,979,32,,,,10452.25,0
15519100,24:07:21,24:07:21,980,33,,,,10544.56,0
15519100,24:07:54,24:07:54,981,34,,,,10718.38,0
15519100,24:08:21,24:08:21,982,35,,,,10886.56,0
15519100,24:08:42,24:08:42,983,36,,,,11004.65,0
15519100,24:08:56,24:08:56,984,37,,,,11102.04,0
15519100,24:09:22,24:09:22,508,38,,,,11255.65,0
15519100,24:10:00,24:10:00,509,39,,,,11494.19,0
15519100,24:10:25,24:10:25,463,40,,,,11685.84,0
15519100,24:11:00,24:11:00,9491,41,,1,,11935.48,
15519110,23:43:00,23:43:00,10014,1,,,1,0,
15519110,23:44:57,23:44:57,200,2,,,,799.11,0
15519110,23:46:00,23:46:00,201,3,,,,1445.47,
15519110,23:46:25,23:46:25,347,4,,,,1642.41,0
15519110,23:47:28,23:47:28,923,5,,,,2264.25,0
15519110,23:48:08,23:48:08,924,6,,,,2566.61,0
15519110,23:49:00,23:49:00,10731,7,,,,3114.5,
15519110,23:49:55,23:49:55,4716,8,,,,3639.94,0
15519110,23:50:24,23:50:24,4718,9,,,,3788.74,0
15519110,23:50:48,23:50:48,4717,10,,,,3927.52,0
15519110,23:51:37,23:51:37,4719,11,,,,4224.16,0
15519110,23:52:20,23:52:20,4720,12,,,,4507.11,0
15519110,23:53:02,23:53:02,8216,13,,,,4729.38,0
15519110,23:53:32,23:53:32,858,14,,,,4946.69,0
15519110,23:54:00,23:54:00,859,15,,,,5190.77,0
15519110,23:54:39,23:54:39,860,16,,,,5547.01,0
15519110,23:55:04,23:55:04,861,17,,,,5733.52,0
15519110,23:55:49,23:55:49,862,18,,,,6111.72,0
15519110,23:56:53,23:56:53,864,19,,,,6692.95,0
15519110,23:57:25,23:57:25,865,20,,,,7015.92,0
15519110,23:58:00,23:58:00,866,21,,,,7332.84,
15519110,23:58:36,23:58:36,867,22,,,,7526.06,0
15519110,23:59:25,23:59:25,10781,23,,,,7761.76,0
15519110,24:00:37,24:00:37,4939,24,,,,8162.39,0
15519110,24:01:52,24:01:52,4940,25,,,,8525.1,0
15519110,24:03:00,24:03:00,876,26,,,,8825.1,
15519110,24:03:36,24:03:36,877,27,,,,9083.4,0
15519110,24:04:32,24:04:32,878,28,,,,9488.18,0
15519110,24:05:07,24:05:07,879,29,,,,9721.66,0
15519110,24:05:31,24:05:31,1822,30,,,,9884.53,0
15519110,24:05:54,24:05:54,8342,31,,,,10050.27,0
15519110,24:06:57,24:06:57,979,32,,,,10452.25,0
15519110,24:07:21,24:07:21,980,33,,,,10544.56,0
15519110,24:07:54,24:07:54,981,34,,,,10718.38,0
15519110,24:08:21,24:08:21,982,35,,,,10886.56,0
15519110,24:08:42,24:08:42,983,36,,,,11004.65,0
15519110,24:08:56,24:08:56,984,37,,,,11102.04,0
15519110,24:09:22,24:09:22,508,38,,,,11255.65,0
15519110,24:10:00,24:10:00,509,39,,,,11494.19,0
15519110,24:10:25,24:10:25,463,40,,,,11685.84,0
15519110,24:11:00,24:11:00,9491,41,,1,,11935.48,
15692070,05:40:00,05:40:00,10014,1,,,1,0,
15692070,05:42:36,05:42:36,200,2,,,,799.11,0
15692070,05:44:00,05:44:00,201,3,,,,1445.47,
15692070,05:44:41,05:44:41,347,4,,,,1642.41,0
15692070,05:46:27,05:46:27,923,5,,,,2264.25,0
15692070,05:47:33,05:47:33,924,6,,,,2566.61,0
15692070,05:49:00,05:49:00,10731,7,,,,3114.5,
15692070,05:50:08,05:50:08,4716,8,,,,3639.94,0
15692070,05:50:42,05:50:42,4718,9,,,,3788.74,0
15692070,05:51:12,05:51:12,4717,10,,,,3927.52,0
15692070,05:52:13,05:52:13,4719,11,,,,4224.16,0
15692070,05:53:04,05:53:04,4720,12,,,,4507.11,0
15692070,05:53:55,05:53:55,8216,13,,,,4729.38,0
15692070,05:54:32,05:54:32,858,14,,,,4946.69,0
15692070,05:55:07,05:55:07,859,15,,,,5190.77,0
15692070,05:55:55,05:55:55,860,16,,,,5547.01,0
15692070,05:56:24,05:56:24,861,17,,,,5733.52,0
15692070,05:57:20,05:57:20,862,18,,,,6111.72,0
15692070,05:58:39,05:58:39,864,19,,,,6692.95,0
15692070,05:59:17,05:59:17,865,20,,,,7015.92,0
15692070,06:00:00,06:00:00,866,21,,,,7332.84,
15692070,06:00:36,06:00:36,867,22,,,,7526.06,0
15692070,06:01:25,06:01:25,10781,23,,,,7761.76,0
15692070,06:02:37,06:02:37,4939,24,,,,8162.39,0
15692070,06:03:52,06:03:52,4940,25,,,,8525.1,0
15692070,06:05:00,06:05:00,876,26,,,,8825.1,
15692070,06:05:32,06:05:32,877,27,,,,9083.4,0
15692070,06:06:20,06:06:20,878,28,,,,9488.18,0
15692070,06:06:51,06:06:51,879,29,,,,9721.66,0
15692070,06:07:12,06:07:12,1822,30,,,,9884.53,0
15692070,06:07:32,06:07:32,8342,31,,,,10050.27,0
15692070,06:08:27,06:08:27,979,32,,,,10452.25,0
15692070,06:08:49,06:08:49,980,33,,,,10544.56,0
15692070,06:09:18,06:09:18,981,34,,,,10718.38,0
15692070,06:09:41,06:09:41,982,35,,,,10886.56,0
15692070,06:09:59,06:09:59,983,36,,,,11004.65,0
15692070,06:10:11,06:10:11,984,37,,,,11102.04,0
15692070,06:10:34,06:10:34,508,38,,,,11255.65,0
15692070,06:11:08,06:11:08,509,39,,,,11494.19,0
15692070,06:11:29,06:11:29,463,40,,,,11685.84,0
15692070,06:12:00,06:12:00,9491,41,,1,,11935.48,
15804010,20:43:00,20:43:00,10014,1,,,1,0,
15804010,20:45:36,20:45:36,200,2,,,,799.11,0
15804010,20:47:00,20:47:00,201,3,,,,1445.47,
15804010,20:47:41,20:47:41,347,4,,,,1642.41,0
15804010,20:49:27,20:49:27,923,5,,,,2264.25,0
15804010,20:50:33,20:50:33,924,6,,,,2566.61,0
15804010,20:52:00,20:52:00,10731,7,,,,3114.5,
15804010,20:53:08,20:53:08,4716,8,,,,3639.94,0
15804010,20:53:42,20:53:42,4718,9,,,,3788.74,0
15804010,20:54:12,20:54:12,4717,10,,,,3927.52,0
15804010,20:55:13,20:55:13,4719,11,,,,4224.16,0
15804010,20:56:04,20:56:04,4720,12,,,,4507.11,0
15804010,20:56:55,20:56:55,8216,13,,,,4729.38,0
15804010,20:57:32,20:57:32,858,14,,,,4946.69,0
15804010,20:58:07,20:58:07,859,15,,,,5190.77,0
15804010,20:58:55,20:58:55,860,16,,,,5547.01,0
15804010,20:59:24,20:59:24,861,17,,,,5733.52,0
15804010,21:00:20,21:00:20,862,18,,,,6111.72,0
15804010,21:01:39,21:01:39,864,19,,,,6692.95,0
15804010,21:02:17,21:02:17,865,20,,,,7015.92,0
15804010,21:03:00,21:03:00,866,21,,,,7332.84,
15804010,21:03:36,21:03:36,867,22,,,,7526.06,0
15804010,21:04:25,21:04:25,10781,23,,,,7761.76,0
15804010,21:05:37,21:05:37,4939,24,,,,8162.39,0
15804010,21:06:52,21:06:52,4940,25,,,,8525.1,0
15804010,21:08:00,21:08:00,876,26,,,,8825.1,
15804010,21:08:36,21:08:36,877,27,,,,9083.4,0
15804010,21:09:32,21:09:32,878,28,,,,9488.18,0
15804010,21:10:07,21:10:07,879,29,,,,9721.66,0
15804010,21:10:31,21:10:31,1822,30,,,,9884.53,0
15804010,21:10:54,21:10:54,8342,31,,,,10050.27,0
15804010,21:11:57,21:11:57,979,32,,,,10452.25,0
15804010,21:12:21,21:12:21,980,33,,,,10544.56,0
15804010,21:12:54,21:12:54,981,34,,,,10718.38,0
15804010,21:13:21,21:13:21,982,35,,,,10886.56,0
15804010,21:13:42,21:13:42,983,36,,,,11004.65,0
15804010,21:13:56,21:13:56,984,37,,,,11102.04,0
15804010,21:14:22,21:14:22,508,38,,,,11255.65,0
15804010,21:15:00,21:15:00,509,39,,,,11494.19,0
15804010,21:15:25,21:15:25,463,40,,,,11685.84,0
15804010,21:16:00,21:16:00,9491,41,,1,,11935.48,
15804080,20:43:00,20:43:00,10014,1,,,1,0,
15804080,20:45:36,20:45:36,200,2,,,,799.11,0
15804080,20:47:00,20:47:00,201,3,,,,1445.47,
15804080,20:47:41,20:47:41,347,4,,,,1642.41,0
15804080,20:49:27,20:49:27,923,5,,,,2264.25,0
15804080,20:50:33,20:50:33,924,6,,,,2566.61,0
15804080,20:52:00,20:52:00,10731,7,,,,3114.5,
15804080,20:53:08,20:53:08,4716,8,,,,3639.94,0
15804080,20:53:42,20:53:42,4718,9,,,,3788.74,0
15804080,20:54:12,20:54:12,4717,10,,,,3927.52,0
15804080,20:55:13,20:55:13,4719,11,,,,4224.16,0
15804080,20:56:04,20:56:04,4720,12,,,,4507.11,0
15804080,20:56:55,20:56:55,8216,13,,,,4729.38,0
15804080,20:57:32,20:57:32,858,14,,,,4946.69,0
15804080,20:58:07,20:58:07,859,15,,,,5190.77,0
15804080,20:58:55,20:58:55,860,16,,,,5547.01,0
15804080,20:59:24,20:59:24,861,17,,,,5733.52,0
15804080,21:00:20,21:00:20,862,18,,,,6111.72,0
15804080,21:01:39,21:01:39,864,19,,,,6692.95,0
15804080,21:02:17,21:02:17,865,20,,,,7015.92,0
15804080,21:03:00,21:03:00,866,21,,,,7332.84,
15804080,21:03:36,21:03:36,867,22,,,,7526.06,0
15804080,21:04:25,21:04:25,10781,23,,,,7761.76,0
15804080,21:05:37,21:05:37,4939,24,,,,8162.39,0
15804080,21:06:52,21:06:52,4940,25,,,,8525.1,0
15804080,21:08:00,21:08:00,876,26,,,,8825.1,
15804080,21:08:36,21:08:36,877,27,,,,9083.4,0
15804080,21:09:32,21:09:32,878,28,,,,9488.18,0
15804080,21:10:07,21:10:07,879,29,,,,9721.66,0
15804080,21:10:31,21:10:31,1822,30,,,,9884.53,0
15804080,21:10:54,21:10:54,8342,31,,,,10050.27,0
15804080,21:11:57,21:11:57,979,32,,,,10452.25,0
15804080,21:12:21,21:12:21,980,33,,,,10544.56,0
15804080,21:12:54,21:12:54,981,34,,,,10718.38,0
15804080,21:13:21,21:13:21,982,35,,,,10886.56,0
15804080,21:13:42,21:13:42,983,36,,,,11004.65,0
15804080,21:13:56,21:13:56,984,37,,,,11102.04,0
15804080,21:14:22,21:14:22,508,38,,,,11255.65,0
15804080,21:15:00,21:15:00,509,39,,,,11494.19,0
15804080,21:15:25,21:15:25,463,40,,,,11685.84,0
15804080,21:16:00,21:16:00,9491,41,,1,,11935.48,
15818020,15:13:00,15:13:00,10014,1,,,1,0,
15818020,15:15:36,15:15:36,200,2,,,,799.11,0
15818020,15:17:00,15:17:00,201,3,,,,1445.47,
15818020,15:17:41,15:17:41,347,4,,,,1642.41,0
15818020,15:19:27,15:19:27,923,5,,,,2264.25,0
15818020,15:20:33,15:20:33,924,6,,,,2566.61,0
15818020,15:22:00,15:22:00,10731,7,,,,3114.5,
15818020,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818020,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818020,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818020,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818020,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818020,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818020,15:31:04,15:31:04,858,14,,,,4946.69,0
15818020,15:32:01,15:32:01,859,15,,,,5190.77,0
15818020,15:33:19,15:33:19,860,16,,,,5547.01,0
15818020,15:34:08,15:34:08,861,17,,,,5733.52,0
15818020,15:35:38,15:35:38,862,18,,,,6111.72,0
15818020,15:37:47,15:37:47,864,19,,,,6692.95,0
15818020,15:38:50,15:38:50,865,20,,,,7015.92,0
15818020,15:40:00,15:40:00,866,21,,,,7332.84,
15818020,15:40:36,15:40:36,867,22,,,,7526.06,0
15818020,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818020,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818020,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818020,15:45:00,15:45:00,876,26,,,,8825.1,
15818020,15:45:50,15:45:50,877,27,,,,9083.4,0
15818020,15:47:07,15:47:07,878,28,,,,9488.18,0
15818020,15:47:55,15:47:55,879,29,,,,9721.66,0
15818020,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818020,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818020,15:50:26,15:50:26,979,32,,,,10452.25,0
15818020,15:51:00,15:51:00,980,33,,,,10544.56,0
15818020,15:51:45,15:51:45,981,34,,,,10718.38,0
15818020,15:52:21,15:52:21,982,35,,,,10886.56,0
15818020,15:52:50,15:52:50,983,36,,,,11004.65,0
15818020,15:53:09,15:53:09,984,37,,,,11102.04,0
15818020,15:53:45,15:53:45,508,38,,,,11255.65,0
15818020,15:54:38,15:54:38,509,39,,,,11494.19,0
15818020,15:55:12,15:55:12,463,40,,,,11685.84,0
15818020,15:56:00,15:56:00,9491,41,,1,,11935.48,
15818030,15:13:00,15:13:00,10014,1,,,1,0,
15818030,15:15:36,15:15:36,200,2,,,,799.11,0
15818030,15:17:00,15:17:00,201,3,,,,1445.47,
15818030,15:17:41,15:17:41,347,4,,,,1642.41,0
15818030,15:19:27,15:19:27,923,5,,,,2264.25,0
15818030,15:20:33,15:20:33,924,6,,,,2566.61,0
15818030,15:22:00,15:22:00,10731,7,,,,3114.5,
15818030,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818030,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818030,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818030,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818030,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818030,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818030,15:31:04,15:31:04,858,14,,,,4946.69,0
15818030,15:32:01,15:32:01,859,15,,,,5190.77,0
15818030,15:33:19,15:33:19,860,16,,,,5547.01,0
15818030,15:34:08,15:34:08,861,17,,,,5733.52,0
15818030,15:35:38,15:35:38,862,18,,,,6111.72,0
15818030,15:37:47,15:37:47,864,19,,,,6692.95,0
15818030,15:38:50,15:38:50,865,20,,,,7015.92,0
15818030,15:40:00,15:40:00,866,21,,,,7332.84,
15818030,15:40:36,15:40:36,867,22,,,,7526.06,0
15818030,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818030,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818030,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818030,15:45:00,15:45:00,876,26,,,,8825.1,
15818030,15:45:50,15:45:50,877,27,,,,9083.4,0
15818030,15:47:07,15:47:07,878,28,,,,9488.18,0
15818030,15:47:55,15:47:55,879,29,,,,9721.66,0
15818030,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818030,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818030,15:50:26,15:50:26,979,32,,,,10452.25,0
15818030,15:51:00,15:51:00,980,33,,,,10544.56,0
15818030,15:51:45,15:51:45,981,34,,,,10718.38,0
15818030,15:52:21,15:52:21,982,35,,,,10886.56,0
15818030,15:52:50,15:52:50,983,36,,,,11004.65,0
15818030,15:53:09,15:53:09,984,37,,,,11102.04,0
15818030,15:53:45,15:53:45,508,38,,,,11255.65,0
15818030,15:54:38,15:54:38,509,39,,,,11494.19,0
15818030,15:55:12,15:55:12,463,40,,,,11685.84,0
15818030,15:56:00,15:56:00,9491,41,,1,,11935.48,
15818040,15:13:00,15:13:00,10014,1,,,1,0,
15818040,15:15:36,15:15:36,200,2,,,,799.11,0
15818040,15:17:00,15:17:00,201,3,,,,1445.47,
15818040,15:17:41,15:17:41,347,4,,,,1642.41,0
15818040,15:19:27,15:19:27,923,5,,,,2264.25,0
15818040,15:20:33,15:20:33,924,6,,,,2566.61,0
15818040,15:22:00,15:22:00,10731,7,,,,3114.5,
15818040,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818040,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818040,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818040,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818040,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818040,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818040,15:31:04,15:31:04,858,14,,,,4946.69,0
15818040,15:32:01,15:32:01,859,15,,,,5190.77,0
15818040,15:33:19,15:33:19,860,16,,,,5547.01,0
15818040,15:34:08,15:34:08,861,17,,,,5733.52,0
15818040,15:35:38,15:35:38,862,18,,,,6111.72,0
15818040,15:37:47,15:37:47,864,19,,,,6692.95,0
15818040,15:38:50,15:38:50,865,20,,,,7015.92,0
15818040,15:40:00,15:40:00,866,21,,,,7332.84,
15818040,15:40:36,15:40:36,867,22,,,,7526.06,0
15818040,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818040,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818040,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818040,15:45:00,15:45:00,876,26,,,,8825.1,
15818040,15:45:50,15:45:50,877,27,,,,9083.4,0
15818040,15:47:07,15:47:07,878,28,,,,9488.18,0
15818040,15:47:55,15:47:55,879,29,,,,9721.66,0
15818040,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818040,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818040,15:50:26,15:50:26,979,32,,,,10452.25,0
15818040,15:51:00,15:51:00,980,33,,,,10544.56,0
15818040,15:51:45,15:51:45,981,34,,,,10718.38,0
15818040,15:52:21,15:52:21,982,35,,,,10886.56,0
15818040,15:52:50,15:52:50,983,36,,,,11004.65,0
15818040,15:53:09,15:53:09,984,37,,,,11102.04,0
15818040,15:53:45,15:53:45,508,38,,,,11255.65,0
15818040,15:54:38,15:54:38,509,39,,,,11494.19,0
15818040,15:55:12,15:55:12,463,40,,,,11685.84,0
15818040,15:56:00,15:56:00,9491,41,,1,,11935.48,
15818050,15:13:00,15:13:00,10014,1,,,1,0,
15818050,15:15:36,15:15:36,200,2,,,,799.11,0
15818050,15:17:00,15:17:00,201,3,,,,1445.47,
15818050,15:17:41,15:17:41,347,4,,,,1642.41,0
15818050,15:19:27,15:19:27,923,5,,,,2264.25,0
15818050,15:20:33,15:20:33,924,6,,,,2566.61,0
15818050,15:22:00,15:22:00,10731,7,,,,3114.5,
15818050,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818050,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818050,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818050,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818050,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818050,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818050,15:31:04,15:31:04,858,14,,,,4946.69,0
15818050,15:32:01,15:32:01,859,15,,,,5190.77,0
15818050,15:33:19,15:33:19,860,16,,,,5547.01,0
15818050,15:34:08,15:34:08,861,17,,,,5733.52,0
15818050,15:35:38,15:35:38,862,18,,,,6111.72,0
15818050,15:37:47,15:37:47,864,19,,,,6692.95,0
15818050,15:38:50,15:38:50,865,20,,,,7015.92,0
15818050,15:40:00,15:40:00,866,21,,,,7332.84,
15818050,15:40:36,15:40:36,867,22,,,,7526.06,0
15818050,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818050,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818050,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818050,15:45:00,15:45:00,876,26,,,,8825.1,
15818050,15:45:50,15:45:50,877,27,,,,9083.4,0
15818050,15:47:07,15:47:07,878,28,,,,9488.18,0
15818050,15:47:55,15:47:55,879,29,,,,9721.66,0
15818050,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818050,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818050,15:50:26,15:50:26,979,32,,,,10452.25,0
15818050,15:51:00,15:51:00,980,33,,,,10544.56,0
15818050,15:51:45,15:51:45,981,34,,,,10718.38,0
15818050,15:52:21,15:52:21,982,35,,,,10886.56,0
15818050,15:52:50,15:52:50,983,36,,,,11004.65,0
15818050,15:53:09,15:53:09,984,37,,,,11102.04,0
15818050,15:53:45,15:53:45,508,38,,,,11255.65,0
15818050,15:54:38,15:54:38,509,39,,,,11494.19,0
15818050,15:55:12,15:55:12,463,40,,,,11685.84,0
15818050,15:56:00,15:56:00,9491,41,,1,,11935.48,
15818060,15:13:00,15:13:00,10014,1,,,1,0,
15818060,15:15:36,15:15:36,200,2,,,,799.11,0
15818060,15:17:00,15:17:00,201,3,,,,1445.47,
15818060,15:17:41,15:17:41,347,4,,,,1642.41,0
15818060,15:19:27,15:19:27,923,5,,,,2264.25,0
15818060,15:20:33,15:20:33,924,6,,,,2566.61,0
15818060,15:22:00,15:22:00,10731,7,,,,3114.5,
15818060,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818060,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818060,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818060,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818060,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818060,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818060,15:31:04,15:31:04,858,14,,,,4946.69,0
15818060,15:32:01,15:32:01,859,15,,,,5190.77,0
15818060,15:33:19,15:33:19,860,16,,,,5547.01,0
15818060,15:34:08,15:34:08,861,17,,,,5733.52,0
15818060,15:35:38,15:35:38,862,18,,,,6111.72,0
15818060,15:37:47,15:37:47,864,19,,,,6692.95,0
15818060,15:38:50,15:38:50,865,20,,,,7015.92,0
15818060,15:40:00,15:40:00,866,21,,,,7332.84,
15818060,15:40:36,15:40:36,867,22,,,,7526.06,0
15818060,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818060,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818060,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818060,15:45:00,15:45:00,876,26,,,,8825.1,
15818060,15:45:50,15:45:50,877,27,,,,9083.4,0
15818060,15:47:07,15:47:07,878,28,,,,9488.18,0
15818060,15:47:55,15:47:55,879,29,,,,9721.66,0
15818060,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818060,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818060,15:50:26,15:50:26,979,32,,,,10452.25,0
15818060,15:51:00,15:51:00,980,33,,,,10544.56,0
15818060,15:51:45,15:51:45,981,34,,,,10718.38,0
15818060,15:52:21,15:52:21,982,35,,,,10886.56,0
15818060,15:52:50,15:52:50,983,36,,,,11004.65,0
15818060,15:53:09,15:53:09,984,37,,,,11102.04,0
15818060,15:53:45,15:53:45,508,38,,,,11255.65,0
15818060,15:54:38,15:54:38,509,39,,,,11494.19,0
15818060,15:55:12,15:55:12,463,40,,,,11685.84,0
15818060,15:56:00,15:56:00,9491,41,,1,,11935.48,
15818100,15:13:00,15:13:00,10014,1,,,1,0,
15818100,15:15:36,15:15:36,200,2,,,,799.11,0
15818100,15:17:00,15:17:00,201,3,,,,1445.47,
15818100,15:17:41,15:17:41,347,4,,,,1642.41,0
15818100,15:19:27,15:19:27,923,5,,,,2264.25,0
15818100,15:20:33,15:20:33,924,6,,,,2566.61,0
15818100,15:22:00,15:22:00,10731,7,,,,3114.5,
15818100,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818100,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818100,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818100,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818100,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818100,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818100,15:31:04,15:31:04,858,14,,,,4946.69,0
15818100,15:32:01,15:32:01,859,15,,,,5190.77,0
15818100,15:33:19,15:33:19,860,16,,,,5547.01,0
15818100,15:34:08,15:34:08,861,17,,,,5733.52,0
15818100,15:35:38,15:35:38,862,18,,,,6111.72,0
15818100,15:37:47,15:37:47,864,19,,,,6692.95,0
15818100,15:38:50,15:38:50,865,20,,,,7015.92,0
15818100,15:40:00,15:40:00,866,21,,,,7332.84,
15818100,15:40:36,15:40:36,867,22,,,,7526.06,0
15818100,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818100,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818100,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818100,15:45:00,15:45:00,876,26,,,,8825.1,
15818100,15:45:50,15:45:50,877,27,,,,9083.4,0
15818100,15:47:07,15:47:07,878,28,,,,9488.18,0
15818100,15:47:55,15:47:55,879,29,,,,9721.66,0
15818100,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818100,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818100,15:50:26,15:50:26,979,32,,,,10452.25,0
15818100,15:51:00,15:51:00,980,33,,,,10544.56,0
15818100,15:51:45,15:51:45,981,34,,,,10718.38,0
15818100,15:52:21,15:52:21,982,35,,,,10886.56,0
15818100,15:52:50,15:52:50,983,36,,,,11004.65,0
15818100,15:53:09,15:53:09,984,37,,,,11102.04,0
15818100,15:53:45,15:53:45,508,38,,,,11255.65,0
15818100,15:54:38,15:54:38,509,39,,,,11494.19,0
15818100,15:55:12,15:55:12,463,40,,,,11685.84,0
15818100,15:56:00,15:56:00,9491,41,,1,,11935.48,
15818110,15:13:00,15:13:00,10014,1,,,1,0,
15818110,15:15:36,15:15:36,200,2,,,,799.11,0
15818110,15:17:00,15:17:00,201,3,,,,1445.47,
15818110,15:17:41,15:17:41,347,4,,,,1642.41,0
15818110,15:19:27,15:19:27,923,5,,,,2264.25,0
15818110,15:20:33,15:20:33,924,6,,,,2566.61,0
15818110,15:22:00,15:22:00,10731,7,,,,3114.5,
15818110,15:23:51,15:23:51,4716,8,,,,3639.94,0
15818110,15:24:48,15:24:48,4718,9,,,,3788.74,0
15818110,15:25:36,15:25:36,4717,10,,,,3927.52,0
15818110,15:27:15,15:27:15,4719,11,,,,4224.16,0
15818110,15:28:40,15:28:40,4720,12,,,,4507.11,0
15818110,15:30:04,15:30:04,8216,13,,,,4729.38,0
15818110,15:31:04,15:31:04,858,14,,,,4946.69,0
15818110,15:32:01,15:32:01,859,15,,,,5190.77,0
15818110,15:33:19,15:33:19,860,16,,,,5547.01,0
15818110,15:34:08,15:34:08,861,17,,,,5733.52,0
15818110,15:35:38,15:35:38,862,18,,,,6111.72,0
15818110,15:37:47,15:37:47,864,19,,,,6692.95,0
15818110,15:38:50,15:38:50,865,20,,,,7015.92,0
15818110,15:40:00,15:40:00,866,21,,,,7332.84,
15818110,15:40:36,15:40:36,867,22,,,,7526.06,0
15818110,15:41:25,15:41:25,10781,23,,,,7761.76,0
15818110,15:42:37,15:42:37,4939,24,,,,8162.39,0
15818110,15:43:52,15:43:52,4940,25,,,,8525.1,0
15818110,15:45:00,15:45:00,876,26,,,,8825.1,
15818110,15:45:50,15:45:50,877,27,,,,9083.4,0
15818110,15:47:07,15:47:07,878,28,,,,9488.18,0
15818110,15:47:55,15:47:55,879,29,,,,9721.66,0
15818110,15:48:28,15:48:28,1822,30,,,,9884.53,0
15818110,15:49:00,15:49:00,8342,31,,,,10050.27,0
15818110,15:50:26,15:50:26,979,32,,,,10452.25,0
15818110,15:51:00,15:51:00,980,33,,,,10544.56,0
15818110,15:51:45,15:51:45,981,34,,,,10718.38,0
15818110,15:52:21,15:52:21,982,35,,,,10886.56,0
15818110,15:52:50,15:52:50,983,36,,,,11004.65,0
15818110,15:53:09,15:53:09,984,37,,,,11102.04,0
15818110,15:53:45,15:53:45,508,38,,,,11255.65,0
15818110,15:54:38,15:54:38,509,39,,,,11494.19,0
15818110,15:55:12,15:55:12,463,40,,,,11685.84,0
15818110,15:56:00,15:56:00,9491,41,,1,,11935.48,
1584090,21:10:00,21:10:00,10014,1,,,1,0,
1584090,21:12:36,21:12:36,200,2,,,,799.11,0
1584090,21:14:00,21:14:00,201,3,,,,1445.47,
1584090,21:14:41,21:14:41,347,4,,,,1642.41,0
1584090,21:16:27,21:16:27,923,5,,,,2264.25,0
1584090,21:17:33,21:17:33,924,6,,,,2566.61,0
1584090,21:19:00,21:19:00,10731,7,,,,3114.5,
1584090,21:20:08,21:20:08,4716,8,,,,3639.94,0
1584090,21:20:42,21:20:42,4718,9,,,,3788.74,0
1584090,21:21:12,21:21:12,4717,10,,,,3927.52,0
1584090,21:22:13,21:22:13,4719,11,,,,4224.16,0
1584090,21:23:04,21:23:04,4720,12,,,,4507.11,0
1584090,21:23:55,21:23:55,8216,13,,,,4729.38,0
1584090,21:24:32,21:24:32,858,14,,,,4946.69,0
1584090,21:25:07,21:25:07,859,15,,,,5190.77,0
1584090,21:25:55,21:25:55,860,16,,,,5547.01,0
1584090,21:26:24,21:26:24,861,17,,,,5733.52,0
1584090,21:27:20,21:27:20,862,18,,,,6111.72,0
1584090,21:28:39,21:28:39,864,19,,,,6692.95,0
1584090,21:29:17,21:29:17,865,20,,,,7015.92,0
1584090,21:30:00,21:30:00,866,21,,,,7332.84,
1584090,21:30:36,21:30:36,867,22,,,,7526.06,0
1584090,21:31:25,21:31:25,10781,23,,,,7761.76,0
1584090,21:32:37,21:32:37,4939,24,,,,8162.39,0
1584090,21:33:52,21:33:52,4940,25,,,,8525.1,0
1584090,21:35:00,21:35:00,876,26,,,,8825.1,
1584090,21:35:36,21:35:36,877,27,,,,9083.4,0
1584090,21:36:32,21:36:32,878,28,,,,9488.18,0
1584090,21:37:07,21:37:07,879,29,,,,9721.66,0
1584090,21:37:31,21:37:31,1822,30,,,,9884.53,0
1584090,21:37:54,21:37:54,8342,31,,,,10050.27,0
1584090,21:38:57,21:38:57,979,32,,,,10452.25,0
1584090,21:39:21,21:39:21,980,33,,,,10544.56,0
1584090,21:39:54,21:39:54,981,34,,,,10718.38,0
1584090,21:40:21,21:40:21,982,35,,,,10886.56,0
1584090,21:40:42,21:40:42,983,36,,,,11004.65,0
1584090,21:40:56,21:40:56,984,37,,,,11102.04,0
1584090,21:41:22,21:41:22,508,38,,,,11255.65,0
1584090,21:42:00,21:42:00,509,39,,,,11494.19,0
1584090,21:42:25,21:42:25,463,40,,,,11685.84,0
1584090,21:43:00,21:43:00,9491,41,,1,,11935.48,
15953010,18:13:00,18:13:00,10014,1,,,1,0,
15953010,18:15:36,18:15:36,200,2,,,,799.11,0
15953010,18:17:00,18:17:00,201,3,,,,1445.47,
15953010,18:17:41,18:17:41,347,4,,,,1642.41,0
15953010,18:19:27,18:19:27,923,5,,,,2264.25,0
15953010,18:20:33,18:20:33,924,6,,,,2566.61,0
15953010,18:22:00,18:22:00,10731,7,,,,3114.5,
15953010,18:23:08,18:23:08,4716,8,,,,3639.94,0
15953010,18:23:42,18:23:42,4718,9,,,,3788.74,0
15953010,18:24:12,18:24:12,4717,10,,,,3927.52,0
15953010,18:25:13,18:25:13,4719,11,,,,4224.16,0
15953010,18:26:04,18:26:04,4720,12,,,,4507.11,0
15953010,18:26:55,18:26:55,8216,13,,,,4729.38,0
15953010,18:27:32,18:27:32,858,14,,,,4946.69,0
15953010,18:28:07,18:28:07,859,15,,,,5190.77,0
15953010,18:28:55,18:28:55,860,16,,,,5547.01,0
15953010,18:29:24,18:29:24,861,17,,,,5733.52,0
15953010,18:30:20,18:30:20,862,18,,,,6111.72,0
15953010,18:31:39,18:31:39,864,19,,,,6692.95,0
15953010,18:32:17,18:32:17,865,20,,,,7015.92,0
15953010,18:33:00,18:33:00,866,21,,,,7332.84,
15953010,18:33:36,18:33:36,867,22,,,,7526.06,0
15953010,18:34:25,18:34:25,10781,23,,,,7761.76,0
15953010,18:35:37,18:35:37,4939,24,,,,8162.39,0
15953010,18:36:52,18:36:52,4940,25,,,,8525.1,0
15953010,18:38:00,18:38:00,876,26,,,,8825.1,
15953010,18:38:36,18:38:36,877,27,,,,9083.4,0
15953010,18:39:32,18:39:32,878,28,,,,9488.18,0
15953010,18:40:07,18:40:07,879,29,,,,9721.66,0
15953010,18:40:31,18:40:31,1822,30,,,,9884.53,0
15953010,18:40:54,18:40:54,8342,31,,,,10050.27,0
15953010,18:41:57,18:41:57,979,32,,,,10452.25,0
15953010,18:42:21,18:42:21,980,33,,,,10544.56,0
15953010,18:42:54,18:42:54,981,34,,,,10718.38,0
15953010,18:43:21,18:43:21,982,35,,,,10886.56,0
15953010,18:43:42,18:43:42,983,36,,,,11004.65,0
15953010,18:43:56,18:43:56,984,37,,,,11102.04,0
15953010,18:44:22,18:44:22,508,38,,,,11255.65,0
15953010,18:45:00,18:45:00,509,39,,,,11494.19,0
15953010,18:45:25,18:45:25,463,40,,,,11685.84,0
15953010,18:46:00,18:46:00,9491,41,,1,,11935.48,
15953080,18:13:00,18:13:00,10014,1,,,1,0,
15953080,18:15:36,18:15:36,200,2,,,,799.11,0
15953080,18:17:00,18:17:00,201,3,,,,1445.47,
15953080,18:17:41,18:17:41,347,4,,,,1642.41,0
15953080,18:19:27,18:19:27,923,5,,,,2264.25,0
15953080,18:20:33,18:20:33,924,6,,,,2566.61,0
15953080,18:22:00,18:22:00,10731,7,,,,3114.5,
15953080,18:23:08,18:23:08,4716,8,,,,3639.94,0
15953080,18:23:42,18:23:42,4718,9,,,,3788.74,0
15953080,18:24:12,18:24:12,4717,10,,,,3927.52,0
15953080,18:25:13,18:25:13,4719,11,,,,4224.16,0
15953080,18:26:04,18:26:04,4720,12,,,,4507.11,0
15953080,18:26:55,18:26:55,8216,13,,,,4729.38,0
15953080,18:27:32,18:27:32,858,14,,,,4946.69,0
15953080,18:28:07,18:28:07,859,15,,,,5190.77,0
15953080,18:28:55,18:28:55,860,16,,,,5547.01,0
15953080,18:29:24,18:29:24,861,17,,,,5733.52,0
15953080,18:30:20,18:30:20,862,18,,,,6111.72,0
15953080,18:31:39,18:31:39,864,19,,,,6692.95,0
15953080,18:32:17,18:32:17,865,20,,,,7015.92,0
15953080,18:33:00,18:33:00,866,21,,,,7332.84,
15953080,18:33:36,18:33:36,867,22,,,,7526.06,0
15953080,18:34:25,18:34:25,10781,23,,,,7761.76,0
15953080,18:35:37,18:35:37,4939,24,,,,8162.39,0
15953080,18:36:52,18:36:52,4940,25,,,,8525.1,0
15953080,18:38:00,18:38:00,876,26,,,,8825.1,
15953080,18:38:36,18:38:36,877,27,,,,9083.4,0
15953080,18:39:32,18:39:32,878,28,,,,9488.18,0
15953080,18:40:07,18:40:07,879,29,,,,9721.66,0
15953080,18:40:31,18:40:31,1822,30,,,,9884.53,0
15953080,18:40:54,18:40:54,8342,31,,,,10050.27,0
15953080,18:41:57,18:41:57,979,32,,,,10452.25,0
15953080,18:42:21,18:42:21,980,33,,,,10544.56,0
15953080,18:42:54,18:42:54,981,34,,,,10718.38,0
15953080,18:43:21,18:43:21,982,35,,,,10886.56,0
15953080,18:43:42,18:43:42,983,36,,,,11004.65,0
15953080,18:43:56,18:43:56,984,37,,,,11102.04,0
15953080,18:44:22,18:44:22,508,38,,,,11255.65,0
15953080,18:45:00,18:45:00,509,39,,,,11494.19,0
15953080,18:45:25,18:45:25,463,40,,,,11685.84,0
15953080,18:46:00,18:46:00,9491,41,,1,,11935.48,
16052090,05:40:00,05:40:00,10014,1,,,1,0,
16052090,05:42:36,05:42:36,200,2,,,,799.11,0
16052090,05:44:00,05:44:00,201,3,,,,1445.47,
16052090,05:44:41,05:44:41,347,4,,,,1642.41,0
16052090,05:46:27,05:46:27,923,5,,,,2264.25,0
16052090,05:47:33,05:47:33,924,6,,,,2566.61,0
16052090,05:49:00,05:49:00,10731,7,,,,3114.5,
16052090,05:50:08,05:50:08,4716,8,,,,3639.94,0
16052090,05:50:42,05:50:42,4718,9,,,,3788.74,0
16052090,05:51:12,05:51:12,4717,10,,,,3927.52,0
16052090,05:52:13,05:52:13,4719,11,,,,4224.16,0
16052090,05:53:04,05:53:04,4720,12,,,,4507.11,0
16052090,05:53:55,05:53:55,8216,13,,,,4729.38,0
16052090,05:54:32,05:54:32,858,14,,,,4946.69,0
16052090,05:55:07,05:55:07,859,15,,,,5190.77,0
16052090,05:55:55,05:55:55,860,16,,,,5547.01,0
16052090,05:56:24,05:56:24,861,17,,,,5733.52,0
16052090,05:57:20,05:57:20,862,18,,,,6111.72,0
16052090,05:58:39,05:58:39,864,19,,,,6692.95,0
16052090,05:59:17,05:59:17,865,20,,,,7015.92,0
16052090,06:00:00,06:00:00,866,21,,,,7332.84,
16052090,06:00:36,06:00:36,867,22,,,,7526.06,0
16052090,06:01:25,06:01:25,10781,23,,,,7761.76,0
16052090,06:02:37,06:02:37,4939,24,,,,8162.39,0
16052090,06:03:52,06:03:52,4940,25,,,,8525.1,0
16052090,06:05:00,06:05:00,876,26,,,,8825.1,
16052090,06:05:32,06:05:32,877,27,,,,9083.4,0
16052090,06:06:20,06:06:20,878,28,,,,9488.18,0
16052090,06:06:51,06:06:51,879,29,,,,9721.66,0
16052090,06:07:12,06:07:12,1822,30,,,,9884.53,0
16052090,06:07:32,06:07:32,8342,31,,,,10050.27,0
16052090,06:08:27,06:08:27,979,32,,,,10452.25,0
16052090,06:08:49,06:08:49,980,33,,,,10544.56,0
16052090,06:09:18,06:09:18,981,34,,,,10718.38,0
16052090,06:09:41,06:09:41,982,35,,,,10886.56,0
16052090,06:09:59,06:09:59,983,36,,,,11004.65,0
16052090,06:10:11,06:10:11,984,37,,,,11102.04,0
16052090,06:10:34,06:10:34,508,38,,,,11255.65,0
16052090,06:11:08,06:11:08,509,39,,,,11494.19,0
16052090,06:11:29,06:11:29,463,40,,,,11685.84,0
16052090,06:12:00,06:12:00,9491,41,,1,,11935.48,
16054070,21:40:00,21:40:00,10014,1,,,1,0,
16054070,21:42:36,21:42:36,200,2,,,,799.11,0
16054070,21:44:00,21:44:00,201,3,,,,1445.47,
16054070,21:44:41,21:44:41,347,4,,,,1642.41,0
16054070,21:46:27,21:46:27,923,5,,,,2264.25,0
16054070,21:47:33,21:47:33,924,6,,,,2566.61,0
16054070,21:49:00,21:49:00,10731,7,,,,3114.5,
16054070,21:50:08,21:50:08,4716,8,,,,3639.94,0
16054070,21:50:42,21:50:42,4718,9,,,,3788.74,0
16054070,21:51:12,21:51:12,4717,10,,,,3927.52,0
16054070,21:52:13,21:52:13,4719,11,,,,4224.16,0
16054070,21:53:04,21:53:04,4720,12,,,,4507.11,0
16054070,21:53:55,21:53:55,8216,13,,,,4729.38,0
16054070,21:54:32,21:54:32,858,14,,,,4946.69,0
16054070,21:55:07,21:55:07,859,15,,,,5190.77,0
16054070,21:55:55,21:55:55,860,16,,,,5547.01,0
16054070,21:56:24,21:56:24,861,17,,,,5733.52,0
16054070,21:57:20,21:57:20,862,18,,,,6111.72,0
16054070,21:58:39,21:58:39,864,19,,,,6692.95,0
16054070,21:59:17,21:59:17,865,20,,,,7015.92,0
16054070,22:00:00,22:00:00,866,21,,,,7332.84,
16054070,22:00:36,22:00:36,867,22,,,,7526.06,0
16054070,22:01:25,22:01:25,10781,23,,,,7761.76,0
16054070,22:02:37,22:02:37,4939,24,,,,8162.39,0
16054070,22:03:52,22:03:52,4940,25,,,,8525.1,0
16054070,22:05:00,22:05:00,876,26,,,,8825.1,
16054070,22:05:36,22:05:36,877,27,,,,9083.4,0
16054070,22:06:32,22:06:32,878,28,,,,9488.18,0
16054070,22:07:07,22:07:07,879,29,,,,9721.66,0
16054070,22:07:31,22:07:31,1822,30,,,,9884.53,0
16054070,22:07:54,22:07:54,8342,31,,,,10050.27,0
16054070,22:08:57,22:08:57,979,32,,,,10452.25,0
16054070,22:09:21,22:09:21,980,33,,,,10544.56,0
16054070,22:09:54,22:09:54,981,34,,,,10718.38,0
16054070,22:10:21,22:10:21,982,35,,,,10886.56,0
16054070,22:10:42,22:10:42,983,36,,,,11004.65,0
16054070,22:10:56,22:10:56,984,37,,,,11102.04,0
16054070,22:11:22,22:11:22,508,38,,,,11255.65,0
16054070,22:12:00,22:12:00,509,39,,,,11494.19,0
16054070,22:12:25,22:12:25,463,40,,,,11685.84,0
16054070,22:13:00,22:13:00,9491,41,,1,,11935.48,
16070010,23:43:00,23:43:00,10014,1,,,1,0,
16070010,23:45:36,23:45:36,200,2,,,,799.11,0
16070010,23:47:00,23:47:00,201,3,,,,1445.47,
16070010,23:47:41,23:47:41,347,4,,,,1642.41,0
16070010,23:49:27,23:49:27,923,5,,,,2264.25,0
16070010,23:50:33,23:50:33,924,6,,,,2566.61,0
16070010,23:52:00,23:52:00,10731,7,,,,3114.5,
16070010,23:53:08,23:53:08,4716,8,,,,3639.94,0
16070010,23:53:42,23:53:42,4718,9,,,,3788.74,0
16070010,23:54:12,23:54:12,4717,10,,,,3927.52,0
16070010,23:55:13,23:55:13,4719,11,,,,4224.16,0
16070010,23:56:04,23:56:04,4720,12,,,,4507.11,0
16070010,23:56:55,23:56:55,8216,13,,,,4729.38,0
16070010,23:57:32,23:57:32,858,14,,,,4946.69,0
16070010,23:58:07,23:58:07,859,15,,,,5190.77,0
16070010,23:58:55,23:58:55,860,16,,,,5547.01,0
16070010,23:59:24,23:59:24,861,17,,,,5733.52,0
16070010,24:00:20,24:00:20,862,18,,,,6111.72,0
16070010,24:01:39,24:01:39,864,19,,,,6692.95,0
16070010,24:02:17,24:02:17,865,20,,,,7015.92,0
16070010,24:03:00,24:03:00,866,21,,,,7332.84,
16070010,24:03:36,24:03:36,867,22,,,,7526.06,0
16070010,24:04:25,24:04:25,10781,23,,,,7761.76,0
16070010,24:05:37,24:05:37,4939,24,,,,8162.39,0
16070010,24:06:52,24:06:52,4940,25,,,,8525.1,0
16070010,24:08:00,24:08:00,876,26,,,,8825.1,
16070010,24:08:36,24:08:36,877,27,,,,9083.4,0
16070010,24:09:32,24:09:32,878,28,,,,9488.18,0
16070010,24:10:07,24:10:07,879,29,,,,9721.66,0
16070010,24:10:31,24:10:31,1822,30,,,,9884.53,0
16070010,24:10:54,24:10:54,8342,31,,,,10050.27,0
16070010,24:11:57,24:11:57,979,32,,,,10452.25,0
16070010,24:12:21,24:12:21,980,33,,,,10544.56,0
16070010,24:12:54,24:12:54,981,34,,,,10718.38,0
16070010,24:13:21,24:13:21,982,35,,,,10886.56,0
16070010,24:13:42,24:13:42,983,36,,,,11004.65,0
16070010,24:13:56,24:13:56,984,37,,,,11102.04,0
16070010,24:14:22,24:14:22,508,38,,,,11255.65,0
16070010,24:15:00,24:15:00,509,39,,,,11494.19,0
16070010,24:15:25,24:15:25,463,40,,,,11685.84,0
16070010,24:16:00,24:16:00,9491,41,,1,,11935.48,
16070080,23:43:00,23:43:00,10014,1,,,1,0,
16070080,23:45:36,23:45:36,200,2,,,,799.11,0
16070080,23:47:00,23:47:00,201,3,,,,1445.47,
16070080,23:47:41,23:47:41,347,4,,,,1642.41,0
16070080,23:49:27,23:49:27,923,5,,,,2264.25,0
16070080,23:50:33,23:50:33,924,6,,,,2566.61,0
16070080,23:52:00,23:52:00,10731,7,,,,3114.5,
16070080,23:53:08,23:53:08,4716,8,,,,3639.94,0
16070080,23:53:42,23:53:42,4718,9,,,,3788.74,0
16070080,23:54:12,23:54:12,4717,10,,,,3927.52,0
16070080,23:55:13,23:55:13,4719,11,,,,4224.16,0
16070080,23:56:04,23:56:04,4720,12,,,,4507.11,0
16070080,23:56:55,23:56:55,8216,13,,,,4729.38,0
16070080,23:57:32,23:57:32,858,14,,,,4946.69,0
16070080,23:58:07,23:58:07,859,15,,,,5190.77,0
16070080,23:58:55,23:58:55,860,16,,,,5547.01,0
16070080,23:59:24,23:59:24,861,17,,,,5733.52,0
16070080,24:00:20,24:00:20,862,18,,,,6111.72,0
16070080,24:01:39,24:01:39,864,19,,,,6692.95,0
16070080,24:02:17,24:02:17,865,20,,,,7015.92,0
16070080,24:03:00,24:03:00,866,21,,,,7332.84,
16070080,24:03:36,24:03:36,867,22,,,,7526.06,0
16070080,24:04:25,24:04:25,10781,23,,,,7761.76,0
16070080,24:05:37,24:05:37,4939,24,,,,8162.39,0
16070080,24:06:52,24:06:52,4940,25,,,,8525.1,0
16070080,24:08:00,24:08:00,876,26,,,,8825.1,
16070080,24:08:36,24:08:36,877,27,,,,9083.4,0
16070080,24:09:32,24:09:32,878,28,,,,9488.18,0
16070080,24:10:07,24:10:07,879,29,,,,9721.66,0
16070080,24:10:31,24:10:31,1822,30,,,,9884.53,0
16070080,24:10:54,24:10:54,8342,31,,,,10050.27,0
16070080,24:11:57,24:11:57,979,32,,,,10452.25,0
16070080,24:12:21,24:12:21,980,33,,,,10544.56,0
16070080,24:12:54,24:12:54,981,34,,,,10718.38,0
16070080,24:13:21,24:13:21,982,35,,,,10886.56,0
16070080,24:13:42,24:13:42,983,36,,,,11004.65,0
16070080,24:13:56,24:13:56,984,37,,,,11102.04,0
16070080,24:14:22,24:14:22,508,38,,,,11255.65,0
16070080,24:15:00,24:15:00,509,39,,,,11494.19,0
16070080,24:15:25,24:15:25,463,40,,,,11685.84,0
16070080,24:16:00,24:16:00,9491,41,,1,,11935.48,
16118020,05:58:00,05:58:00,10014,1,,,1,0,
16118020,06:00:36,06:00:36,200,2,,,,799.11,0
16118020,06:02:00,06:02:00,201,3,,,,1445.47,
16118020,06:02:25,06:02:25,347,4,,,,1642.41,0
16118020,06:03:28,06:03:28,923,5,,,,2264.25,0
16118020,06:04:08,06:04:08,924,6,,,,2566.61,0
16118020,06:05:00,06:05:00,10731,7,,,,3114.5,
16118020,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118020,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118020,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118020,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118020,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118020,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118020,06:11:33,06:11:33,858,14,,,,4946.69,0
16118020,06:12:14,06:12:14,859,15,,,,5190.77,0
16118020,06:13:11,06:13:11,860,16,,,,5547.01,0
16118020,06:13:45,06:13:45,861,17,,,,5733.52,0
16118020,06:14:50,06:14:50,862,18,,,,6111.72,0
16118020,06:16:24,06:16:24,864,19,,,,6692.95,0
16118020,06:17:10,06:17:10,865,20,,,,7015.92,0
16118020,06:18:00,06:18:00,866,21,,,,7332.84,
16118020,06:18:28,06:18:28,867,22,,,,7526.06,0
16118020,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118020,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118020,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118020,06:22:00,06:22:00,876,26,,,,8825.1,
16118020,06:22:32,06:22:32,877,27,,,,9083.4,0
16118020,06:23:20,06:23:20,878,28,,,,9488.18,0
16118020,06:23:51,06:23:51,879,29,,,,9721.66,0
16118020,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118020,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118020,06:25:27,06:25:27,979,32,,,,10452.25,0
16118020,06:25:49,06:25:49,980,33,,,,10544.56,0
16118020,06:26:18,06:26:18,981,34,,,,10718.38,0
16118020,06:26:41,06:26:41,982,35,,,,10886.56,0
16118020,06:26:59,06:26:59,983,36,,,,11004.65,0
16118020,06:27:11,06:27:11,984,37,,,,11102.04,0
16118020,06:27:34,06:27:34,508,38,,,,11255.65,0
16118020,06:28:08,06:28:08,509,39,,,,11494.19,0
16118020,06:28:29,06:28:29,463,40,,,,11685.84,0
16118020,06:29:00,06:29:00,9491,41,,1,,11935.48,
16118030,05:58:00,05:58:00,10014,1,,,1,0,
16118030,06:00:36,06:00:36,200,2,,,,799.11,0
16118030,06:02:00,06:02:00,201,3,,,,1445.47,
16118030,06:02:25,06:02:25,347,4,,,,1642.41,0
16118030,06:03:28,06:03:28,923,5,,,,2264.25,0
16118030,06:04:08,06:04:08,924,6,,,,2566.61,0
16118030,06:05:00,06:05:00,10731,7,,,,3114.5,
16118030,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118030,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118030,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118030,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118030,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118030,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118030,06:11:33,06:11:33,858,14,,,,4946.69,0
16118030,06:12:14,06:12:14,859,15,,,,5190.77,0
16118030,06:13:11,06:13:11,860,16,,,,5547.01,0
16118030,06:13:45,06:13:45,861,17,,,,5733.52,0
16118030,06:14:50,06:14:50,862,18,,,,6111.72,0
16118030,06:16:24,06:16:24,864,19,,,,6692.95,0
16118030,06:17:10,06:17:10,865,20,,,,7015.92,0
16118030,06:18:00,06:18:00,866,21,,,,7332.84,
16118030,06:18:28,06:18:28,867,22,,,,7526.06,0
16118030,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118030,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118030,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118030,06:22:00,06:22:00,876,26,,,,8825.1,
16118030,06:22:32,06:22:32,877,27,,,,9083.4,0
16118030,06:23:20,06:23:20,878,28,,,,9488.18,0
16118030,06:23:51,06:23:51,879,29,,,,9721.66,0
16118030,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118030,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118030,06:25:27,06:25:27,979,32,,,,10452.25,0
16118030,06:25:49,06:25:49,980,33,,,,10544.56,0
16118030,06:26:18,06:26:18,981,34,,,,10718.38,0
16118030,06:26:41,06:26:41,982,35,,,,10886.56,0
16118030,06:26:59,06:26:59,983,36,,,,11004.65,0
16118030,06:27:11,06:27:11,984,37,,,,11102.04,0
16118030,06:27:34,06:27:34,508,38,,,,11255.65,0
16118030,06:28:08,06:28:08,509,39,,,,11494.19,0
16118030,06:28:29,06:28:29,463,40,,,,11685.84,0
16118030,06:29:00,06:29:00,9491,41,,1,,11935.48,
16118040,05:58:00,05:58:00,10014,1,,,1,0,
16118040,06:00:36,06:00:36,200,2,,,,799.11,0
16118040,06:02:00,06:02:00,201,3,,,,1445.47,
16118040,06:02:25,06:02:25,347,4,,,,1642.41,0
16118040,06:03:28,06:03:28,923,5,,,,2264.25,0
16118040,06:04:08,06:04:08,924,6,,,,2566.61,0
16118040,06:05:00,06:05:00,10731,7,,,,3114.5,
16118040,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118040,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118040,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118040,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118040,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118040,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118040,06:11:33,06:11:33,858,14,,,,4946.69,0
16118040,06:12:14,06:12:14,859,15,,,,5190.77,0
16118040,06:13:11,06:13:11,860,16,,,,5547.01,0
16118040,06:13:45,06:13:45,861,17,,,,5733.52,0
16118040,06:14:50,06:14:50,862,18,,,,6111.72,0
16118040,06:16:24,06:16:24,864,19,,,,6692.95,0
16118040,06:17:10,06:17:10,865,20,,,,7015.92,0
16118040,06:18:00,06:18:00,866,21,,,,7332.84,
16118040,06:18:28,06:18:28,867,22,,,,7526.06,0
16118040,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118040,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118040,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118040,06:22:00,06:22:00,876,26,,,,8825.1,
16118040,06:22:32,06:22:32,877,27,,,,9083.4,0
16118040,06:23:20,06:23:20,878,28,,,,9488.18,0
16118040,06:23:51,06:23:51,879,29,,,,9721.66,0
16118040,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118040,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118040,06:25:27,06:25:27,979,32,,,,10452.25,0
16118040,06:25:49,06:25:49,980,33,,,,10544.56,0
16118040,06:26:18,06:26:18,981,34,,,,10718.38,0
16118040,06:26:41,06:26:41,982,35,,,,10886.56,0
16118040,06:26:59,06:26:59,983,36,,,,11004.65,0
16118040,06:27:11,06:27:11,984,37,,,,11102.04,0
16118040,06:27:34,06:27:34,508,38,,,,11255.65,0
16118040,06:28:08,06:28:08,509,39,,,,11494.19,0
16118040,06:28:29,06:28:29,463,40,,,,11685.84,0
16118040,06:29:00,06:29:00,9491,41,,1,,11935.48,
16118050,05:58:00,05:58:00,10014,1,,,1,0,
16118050,06:00:36,06:00:36,200,2,,,,799.11,0
16118050,06:02:00,06:02:00,201,3,,,,1445.47,
16118050,06:02:25,06:02:25,347,4,,,,1642.41,0
16118050,06:03:28,06:03:28,923,5,,,,2264.25,0
16118050,06:04:08,06:04:08,924,6,,,,2566.61,0
16118050,06:05:00,06:05:00,10731,7,,,,3114.5,
16118050,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118050,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118050,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118050,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118050,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118050,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118050,06:11:33,06:11:33,858,14,,,,4946.69,0
16118050,06:12:14,06:12:14,859,15,,,,5190.77,0
16118050,06:13:11,06:13:11,860,16,,,,5547.01,0
16118050,06:13:45,06:13:45,861,17,,,,5733.52,0
16118050,06:14:50,06:14:50,862,18,,,,6111.72,0
16118050,06:16:24,06:16:24,864,19,,,,6692.95,0
16118050,06:17:10,06:17:10,865,20,,,,7015.92,0
16118050,06:18:00,06:18:00,866,21,,,,7332.84,
16118050,06:18:28,06:18:28,867,22,,,,7526.06,0
16118050,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118050,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118050,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118050,06:22:00,06:22:00,876,26,,,,8825.1,
16118050,06:22:32,06:22:32,877,27,,,,9083.4,0
16118050,06:23:20,06:23:20,878,28,,,,9488.18,0
16118050,06:23:51,06:23:51,879,29,,,,9721.66,0
16118050,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118050,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118050,06:25:27,06:25:27,979,32,,,,10452.25,0
16118050,06:25:49,06:25:49,980,33,,,,10544.56,0
16118050,06:26:18,06:26:18,981,34,,,,10718.38,0
16118050,06:26:41,06:26:41,982,35,,,,10886.56,0
16118050,06:26:59,06:26:59,983,36,,,,11004.65,0
16118050,06:27:11,06:27:11,984,37,,,,11102.04,0
16118050,06:27:34,06:27:34,508,38,,,,11255.65,0
16118050,06:28:08,06:28:08,509,39,,,,11494.19,0
16118050,06:28:29,06:28:29,463,40,,,,11685.84,0
16118050,06:29:00,06:29:00,9491,41,,1,,11935.48,
16118060,05:58:00,05:58:00,10014,1,,,1,0,
16118060,06:00:36,06:00:36,200,2,,,,799.11,0
16118060,06:02:00,06:02:00,201,3,,,,1445.47,
16118060,06:02:25,06:02:25,347,4,,,,1642.41,0
16118060,06:03:28,06:03:28,923,5,,,,2264.25,0
16118060,06:04:08,06:04:08,924,6,,,,2566.61,0
16118060,06:05:00,06:05:00,10731,7,,,,3114.5,
16118060,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118060,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118060,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118060,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118060,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118060,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118060,06:11:33,06:11:33,858,14,,,,4946.69,0
16118060,06:12:14,06:12:14,859,15,,,,5190.77,0
16118060,06:13:11,06:13:11,860,16,,,,5547.01,0
16118060,06:13:45,06:13:45,861,17,,,,5733.52,0
16118060,06:14:50,06:14:50,862,18,,,,6111.72,0
16118060,06:16:24,06:16:24,864,19,,,,6692.95,0
16118060,06:17:10,06:17:10,865,20,,,,7015.92,0
16118060,06:18:00,06:18:00,866,21,,,,7332.84,
16118060,06:18:28,06:18:28,867,22,,,,7526.06,0
16118060,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118060,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118060,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118060,06:22:00,06:22:00,876,26,,,,8825.1,
16118060,06:22:32,06:22:32,877,27,,,,9083.4,0
16118060,06:23:20,06:23:20,878,28,,,,9488.18,0
16118060,06:23:51,06:23:51,879,29,,,,9721.66,0
16118060,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118060,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118060,06:25:27,06:25:27,979,32,,,,10452.25,0
16118060,06:25:49,06:25:49,980,33,,,,10544.56,0
16118060,06:26:18,06:26:18,981,34,,,,10718.38,0
16118060,06:26:41,06:26:41,982,35,,,,10886.56,0
16118060,06:26:59,06:26:59,983,36,,,,11004.65,0
16118060,06:27:11,06:27:11,984,37,,,,11102.04,0
16118060,06:27:34,06:27:34,508,38,,,,11255.65,0
16118060,06:28:08,06:28:08,509,39,,,,11494.19,0
16118060,06:28:29,06:28:29,463,40,,,,11685.84,0
16118060,06:29:00,06:29:00,9491,41,,1,,11935.48,
16118100,05:58:00,05:58:00,10014,1,,,1,0,
16118100,06:00:36,06:00:36,200,2,,,,799.11,0
16118100,06:02:00,06:02:00,201,3,,,,1445.47,
16118100,06:02:25,06:02:25,347,4,,,,1642.41,0
16118100,06:03:28,06:03:28,923,5,,,,2264.25,0
16118100,06:04:08,06:04:08,924,6,,,,2566.61,0
16118100,06:05:00,06:05:00,10731,7,,,,3114.5,
16118100,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118100,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118100,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118100,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118100,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118100,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118100,06:11:33,06:11:33,858,14,,,,4946.69,0
16118100,06:12:14,06:12:14,859,15,,,,5190.77,0
16118100,06:13:11,06:13:11,860,16,,,,5547.01,0
16118100,06:13:45,06:13:45,861,17,,,,5733.52,0
16118100,06:14:50,06:14:50,862,18,,,,6111.72,0
16118100,06:16:24,06:16:24,864,19,,,,6692.95,0
16118100,06:17:10,06:17:10,865,20,,,,7015.92,0
16118100,06:18:00,06:18:00,866,21,,,,7332.84,
16118100,06:18:28,06:18:28,867,22,,,,7526.06,0
16118100,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118100,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118100,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118100,06:22:00,06:22:00,876,26,,,,8825.1,
16118100,06:22:32,06:22:32,877,27,,,,9083.4,0
16118100,06:23:20,06:23:20,878,28,,,,9488.18,0
16118100,06:23:51,06:23:51,879,29,,,,9721.66,0
16118100,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118100,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118100,06:25:27,06:25:27,979,32,,,,10452.25,0
16118100,06:25:49,06:25:49,980,33,,,,10544.56,0
16118100,06:26:18,06:26:18,981,34,,,,10718.38,0
16118100,06:26:41,06:26:41,982,35,,,,10886.56,0
16118100,06:26:59,06:26:59,983,36,,,,11004.65,0
16118100,06:27:11,06:27:11,984,37,,,,11102.04,0
16118100,06:27:34,06:27:34,508,38,,,,11255.65,0
16118100,06:28:08,06:28:08,509,39,,,,11494.19,0
16118100,06:28:29,06:28:29,463,40,,,,11685.84,0
16118100,06:29:00,06:29:00,9491,41,,1,,11935.48,
16118110,05:58:00,05:58:00,10014,1,,,1,0,
16118110,06:00:36,06:00:36,200,2,,,,799.11,0
16118110,06:02:00,06:02:00,201,3,,,,1445.47,
16118110,06:02:25,06:02:25,347,4,,,,1642.41,0
16118110,06:03:28,06:03:28,923,5,,,,2264.25,0
16118110,06:04:08,06:04:08,924,6,,,,2566.61,0
16118110,06:05:00,06:05:00,10731,7,,,,3114.5,
16118110,06:06:20,06:06:20,4716,8,,,,3639.94,0
16118110,06:07:01,06:07:01,4718,9,,,,3788.74,0
16118110,06:07:36,06:07:36,4717,10,,,,3927.52,0
16118110,06:08:48,06:08:48,4719,11,,,,4224.16,0
16118110,06:09:48,06:09:48,4720,12,,,,4507.11,0
16118110,06:10:49,06:10:49,8216,13,,,,4729.38,0
16118110,06:11:33,06:11:33,858,14,,,,4946.69,0
16118110,06:12:14,06:12:14,859,15,,,,5190.77,0
16118110,06:13:11,06:13:11,860,16,,,,5547.01,0
16118110,06:13:45,06:13:45,861,17,,,,5733.52,0
16118110,06:14:50,06:14:50,862,18,,,,6111.72,0
16118110,06:16:24,06:16:24,864,19,,,,6692.95,0
16118110,06:17:10,06:17:10,865,20,,,,7015.92,0
16118110,06:18:00,06:18:00,866,21,,,,7332.84,
16118110,06:18:28,06:18:28,867,22,,,,7526.06,0
16118110,06:19:08,06:19:08,10781,23,,,,7761.76,0
16118110,06:20:06,06:20:06,4939,24,,,,8162.39,0
16118110,06:21:06,06:21:06,4940,25,,,,8525.1,0
16118110,06:22:00,06:22:00,876,26,,,,8825.1,
16118110,06:22:32,06:22:32,877,27,,,,9083.4,0
16118110,06:23:20,06:23:20,878,28,,,,9488.18,0
16118110,06:23:51,06:23:51,879,29,,,,9721.66,0
16118110,06:24:12,06:24:12,1822,30,,,,9884.53,0
16118110,06:24:32,06:24:32,8342,31,,,,10050.27,0
16118110,06:25:27,06:25:27,979,32,,,,10452.25,0
16118110,06:25:49,06:25:49,980,33,,,,10544.56,0
16118110,06:26:18,06:26:18,981,34,,,,10718.38,0
16118110,06:26:41,06:26:41,982,35,,,,10886.56,0
16118110,06:26:59,06:26:59,983,36,,,,11004.65,0
16118110,06:27:11,06:27:11,984,37,,,,11102.04,0
16118110,06:27:34,06:27:34,508,38,,,,11255.65,0
16118110,06:28:08,06:28:08,509,39,,,,11494.19,0
16118110,06:28:29,06:28:29,463,40,,,,11685.84,0
16118110,06:29:00,06:29:00,9491,41,,1,,11935.48,
16204010,08:43:00,08:43:00,10014,1,,,1,0,
16204010,08:45:36,08:45:36,200,2,,,,799.11,0
16204010,08:47:00,08:47:00,201,3,,,,1445.47,
16204010,08:47:41,08:47:41,347,4,,,,1642.41,0
16204010,08:49:27,08:49:27,923,5,,,,2264.25,0
16204010,08:50:33,08:50:33,924,6,,,,2566.61,0
16204010,08:52:00,08:52:00,10731,7,,,,3114.5,
16204010,08:53:08,08:53:08,4716,8,,,,3639.94,0
16204010,08:53:42,08:53:42,4718,9,,,,3788.74,0
16204010,08:54:12,08:54:12,4717,10,,,,3927.52,0
16204010,08:55:13,08:55:13,4719,11,,,,4224.16,0
16204010,08:56:04,08:56:04,4720,12,,,,4507.11,0
16204010,08:56:55,08:56:55,8216,13,,,,4729.38,0
16204010,08:57:32,08:57:32,858,14,,,,4946.69,0
16204010,08:58:07,08:58:07,859,15,,,,5190.77,0
16204010,08:58:55,08:58:55,860,16,,,,5547.01,0
16204010,08:59:24,08:59:24,861,17,,,,5733.52,0
16204010,09:00:20,09:00:20,862,18,,,,6111.72,0
16204010,09:01:39,09:01:39,864,19,,,,6692.95,0
16204010,09:02:17,09:02:17,865,20,,,,7015.92,0
16204010,09:03:00,09:03:00,866,21,,,,7332.84,
16204010,09:03:36,09:03:36,867,22,,,,7526.06,0
16204010,09:04:25,09:04:25,10781,23,,,,7761.76,0
16204010,09:05:37,09:05:37,4939,24,,,,8162.39,0
16204010,09:06:52,09:06:52,4940,25,,,,8525.1,0
16204010,09:08:00,09:08:00,876,26,,,,8825.1,
16204010,09:08:32,09:08:32,877,27,,,,9083.4,0
16204010,09:09:20,09:09:20,878,28,,,,9488.18,0
16204010,09:09:51,09:09:51,879,29,,,,9721.66,0
16204010,09:10:12,09:10:12,1822,30,,,,9884.53,0
16204010,09:10:32,09:10:32,8342,31,,,,10050.27,0
16204010,09:11:27,09:11:27,979,32,,,,10452.25,0
16204010,09:11:49,09:11:49,980,33,,,,10544.56,0
16204010,09:12:18,09:12:18,981,34,,,,10718.38,0
16204010,09:12:41,09:12:41,982,35,,,,10886.56,0
16204010,09:12:59,09:12:59,983,36,,,,11004.65,0
16204010,09:13:11,09:13:11,984,37,,,,11102.04,0
16204010,09:13:34,09:13:34,508,38,,,,11255.65,0
16204010,09:14:08,09:14:08,509,39,,,,11494.19,0
16204010,09:14:29,09:14:29,463,40,,,,11685.84,0
16204010,09:15:00,09:15:00,9491,41,,1,,11935.48,
16204080,08:43:00,08:43:00,10014,1,,,1,0,
16204080,08:45:36,08:45:36,200,2,,,,799.11,0
16204080,08:47:00,08:47:00,201,3,,,,1445.47,
16204080,08:47:41,08:47:41,347,4,,,,1642.41,0
16204080,08:49:27,08:49:27,923,5,,,,2264.25,0
16204080,08:50:33,08:50:33,924,6,,,,2566.61,0
16204080,08:52:00,08:52:00,10731,7,,,,3114.5,
16204080,08:53:08,08:53:08,4716,8,,,,3639.94,0
16204080,08:53:42,08:53:42,4718,9,,,,3788.74,0
16204080,08:54:12,08:54:12,4717,10,,,,3927.52,0
16204080,08:55:13,08:55:13,4719,11,,,,4224.16,0
16204080,08:56:04,08:56:04,4720,12,,,,4507.11,0
16204080,08:56:55,08:56:55,8216,13,,,,4729.38,0
16204080,08:57:32,08:57:32,858,14,,,,4946.69,0
16204080,08:58:07,08:58:07,859,15,,,,5190.77,0
16204080,08:58:55,08:58:55,860,16,,,,5547.01,0
16204080,08:59:24,08:59:24,861,17,,,,5733.52,0
16204080,09:00:20,09:00:20,862,18,,,,6111.72,0
16204080,09:01:39,09:01:39,864,19,,,,6692.95,0
16204080,09:02:17,09:02:17,865,20,,,,7015.92,0
16204080,09:03:00,09:03:00,866,21,,,,7332.84,
16204080,09:03:36,09:03:36,867,22,,,,7526.06,0
16204080,09:04:25,09:04:25,10781,23,,,,7761.76,0
16204080,09:05:37,09:05:37,4939,24,,,,8162.39,0
16204080,09:06:52,09:06:52,4940,25,,,,8525.1,0
16204080,09:08:00,09:08:00,876,26,,,,8825.1,
16204080,09:08:32,09:08:32,877,27,,,,9083.4,0
16204080,09:09:20,09:09:20,878,28,,,,9488.18,0
16204080,09:09:51,09:09:51,879,29,,,,9721.66,0
16204080,09:10:12,09:10:12,1822,30,,,,9884.53,0
16204080,09:10:32,09:10:32,8342,31,,,,10050.27,0
16204080,09:11:27,09:11:27,979,32,,,,10452.25,0
16204080,09:11:49,09:11:49,980,33,,,,10544.56,0
16204080,09:12:18,09:12:18,981,34,,,,10718.38,0
16204080,09:12:41,09:12:41,982,35,,,,10886.56,0
16204080,09:12:59,09:12:59,983,36,,,,11004.65,0
16204080,09:13:11,09:13:11,984,37,,,,11102.04,0
16204080,09:13:34,09:13:34,508,38,,,,11255.65,0
16204080,09:14:08,09:14:08,509,39,,,,11494.19,0
16204080,09:14:29,09:14:29,463,40,,,,11685.84,0
16204080,09:15:00,09:15:00,9491,41,,1,,11935.48,
16353010,19:13:00,19:13:00,10014,1,,,1,0,
16353010,19:15:36,19:15:36,200,2,,,,799.11,0
16353010,19:17:00,19:17:00,201,3,,,,1445.47,
16353010,19:17:41,19:17:41,347,4,,,,1642.41,0
16353010,19:19:27,19:19:27,923,5,,,,2264.25,0
16353010,19:20:33,19:20:33,924,6,,,,2566.61,0
16353010,19:22:00,19:22:00,10731,7,,,,3114.5,
16353010,19:23:08,19:23:08,4716,8,,,,3639.94,0
16353010,19:23:42,19:23:42,4718,9,,,,3788.74,0
16353010,19:24:12,19:24:12,4717,10,,,,3927.52,0
16353010,19:25:13,19:25:13,4719,11,,,,4224.16,0
16353010,19:26:04,19:26:04,4720,12,,,,4507.11,0
16353010,19:26:55,19:26:55,8216,13,,,,4729.38,0
16353010,19:27:32,19:27:32,858,14,,,,4946.69,0
16353010,19:28:07,19:28:07,859,15,,,,5190.77,0
16353010,19:28:55,19:28:55,860,16,,,,5547.01,0
16353010,19:29:24,19:29:24,861,17,,,,5733.52,0
16353010,19:30:20,19:30:20,862,18,,,,6111.72,0
16353010,19:31:39,19:31:39,864,19,,,,6692.95,0
16353010,19:32:17,19:32:17,865,20,,,,7015.92,0
16353010,19:33:00,19:33:00,866,21,,,,7332.84,
16353010,19:33:36,19:33:36,867,22,,,,7526.06,0
16353010,19:34:25,19:34:25,10781,23,,,,7761.76,0
16353010,19:35:37,19:35:37,4939,24,,,,8162.39,0
16353010,19:36:52,19:36:52,4940,25,,,,8525.1,0
16353010,19:38:00,19:38:00,876,26,,,,8825.1,
16353010,19:38:36,19:38:36,877,27,,,,9083.4,0
16353010,19:39:32,19:39:32,878,28,,,,9488.18,0
16353010,19:40:07,19:40:07,879,29,,,,9721.66,0
16353010,19:40:31,19:40:31,1822,30,,,,9884.53,0
16353010,19:40:54,19:40:54,8342,31,,,,10050.27,0
16353010,19:41:57,19:41:57,979,32,,,,10452.25,0
16353010,19:42:21,19:42:21,980,33,,,,10544.56,0
16353010,19:42:54,19:42:54,981,34,,,,10718.38,0
16353010,19:43:21,19:43:21,982,35,,,,10886.56,0
16353010,19:43:42,19:43:42,983,36,,,,11004.65,0
16353010,19:43:56,19:43:56,984,37,,,,11102.04,0
16353010,19:44:22,19:44:22,508,38,,,,11255.65,0
16353010,19:45:00,19:45:00,509,39,,,,11494.19,0
16353010,19:45:25,19:45:25,463,40,,,,11685.84,0
16353010,19:46:00,19:46:00,9491,41,,1,,11935.48,
16353080,19:13:00,19:13:00,10014,1,,,1,0,
16353080,19:15:36,19:15:36,200,2,,,,799.11,0
16353080,19:17:00,19:17:00,201,3,,,,1445.47,
16353080,19:17:41,19:17:41,347,4,,,,1642.41,0
16353080,19:19:27,19:19:27,923,5,,,,2264.25,0
16353080,19:20:33,19:20:33,924,6,,,,2566.61,0
16353080,19:22:00,19:22:00,10731,7,,,,3114.5,
16353080,19:23:08,19:23:08,4716,8,,,,3639.94,0
16353080,19:23:42,19:23:42,4718,9,,,,3788.74,0
16353080,19:24:12,19:24:12,4717,10,,,,3927.52,0
16353080,19:25:13,19:25:13,4719,11,,,,4224.16,0
16353080,19:26:04,19:26:04,4720,12,,,,4507.11,0
16353080,19:26:55,19:26:55,8216,13,,,,4729.38,0
16353080,19:27:32,19:27:32,858,14,,,,4946.69,0
16353080,19:28:07,19:28:07,859,15,,,,5190.77,0
16353080,19:28:55,19:28:55,860,16,,,,5547.01,0
16353080,19:29:24,19:29:24,861,17,,,,5733.52,0
16353080,19:30:20,19:30:20,862,18,,,,6111.72,0
16353080,19:31:39,19:31:39,864,19,,,,6692.95,0
16353080,19:32:17,19:32:17,865,20,,,,7015.92,0
16353080,19:33:00,19:33:00,866,21,,,,7332.84,
16353080,19:33:36,19:33:36,867,22,,,,7526.06,0
16353080,19:34:25,19:34:25,10781,23,,,,7761.76,0
16353080,19:35:37,19:35:37,4939,24,,,,8162.39,0
16353080,19:36:52,19:36:52,4940,25,,,,8525.1,0
16353080,19:38:00,19:38:00,876,26,,,,8825.1,
16353080,19:38:36,19:38:36,877,27,,,,9083.4,0
16353080,19:39:32,19:39:32,878,28,,,,9488.18,0
16353080,19:40:07,19:40:07,879,29,,,,9721.66,0
16353080,19:40:31,19:40:31,1822,30,,,,9884.53,0
16353080,19:40:54,19:40:54,8342,31,,,,10050.27,0
16353080,19:41:57,19:41:57,979,32,,,,10452.25,0
16353080,19:42:21,19:42:21,980,33,,,,10544.56,0
16353080,19:42:54,19:42:54,981,34,,,,10718.38,0
16353080,19:43:21,19:43:21,982,35,,,,10886.56,0
16353080,19:43:42,19:43:42,983,36,,,,11004.65,0
16353080,19:43:56,19:43:56,984,37,,,,11102.04,0
16353080,19:44:22,19:44:22,508,38,,,,11255.65,0
16353080,19:45:00,19:45:00,509,39,,,,11494.19,0
16353080,19:45:25,19:45:25,463,40,,,,11685.84,0
16353080,19:46:00,19:46:00,9491,41,,1,,11935.48,
16529090,17:10:00,17:10:00,10014,1,,,1,0,
16529090,17:12:36,17:12:36,200,2,,,,799.11,0
16529090,17:14:00,17:14:00,201,3,,,,1445.47,
16529090,17:14:41,17:14:41,347,4,,,,1642.41,0
16529090,17:16:27,17:16:27,923,5,,,,2264.25,0
16529090,17:17:33,17:17:33,924,6,,,,2566.61,0
16529090,17:19:00,17:19:00,10731,7,,,,3114.5,
16529090,17:20:14,17:20:14,4716,8,,,,3639.94,0
16529090,17:20:52,17:20:52,4718,9,,,,3788.74,0
16529090,17:21:24,17:21:24,4717,10,,,,3927.52,0
16529090,17:22:30,17:22:30,4719,11,,,,4224.16,0
16529090,17:23:26,17:23:26,4720,12,,,,4507.11,0
16529090,17:24:22,17:24:22,8216,13,,,,4729.38,0
16529090,17:25:03,17:25:03,858,14,,,,4946.69,0
16529090,17:25:41,17:25:41,859,15,,,,5190.77,0
16529090,17:26:33,17:26:33,860,16,,,,5547.01,0
16529090,17:27:05,17:27:05,861,17,,,,5733.52,0
16529090,17:28:05,17:28:05,862,18,,,,6111.72,0
16529090,17:29:31,17:29:31,864,19,,,,6692.95,0
16529090,17:30:13,17:30:13,865,20,,,,7015.92,0
16529090,17:31:00,17:31:00,866,21,,,,7332.84,
16529090,17:31:36,17:31:36,867,22,,,,7526.06,0
16529090,17:32:25,17:32:25,10781,23,,,,7761.76,0
16529090,17:33:37,17:33:37,4939,24,,,,8162.39,0
16529090,17:34:52,17:34:52,4940,25,,,,8525.1,0
16529090,17:36:00,17:36:00,876,26,,,,8825.1,
16529090,17:36:36,17:36:36,877,27,,,,9083.4,0
16529090,17:37:32,17:37:32,878,28,,,,9488.18,0
16529090,17:38:07,17:38:07,879,29,,,,9721.66,0
16529090,17:38:31,17:38:31,1822,30,,,,9884.53,0
16529090,17:38:54,17:38:54,8342,31,,,,10050.27,0
16529090,17:39:57,17:39:57,979,32,,,,10452.25,0
16529090,17:40:21,17:40:21,980,33,,,,10544.56,0
16529090,17:40:54,17:40:54,981,34,,,,10718.38,0
16529090,17:41:21,17:41:21,982,35,,,,10886.56,0
16529090,17:41:42,17:41:42,983,36,,,,11004.65,0
16529090,17:41:56,17:41:56,984,37,,,,11102.04,0
16529090,17:42:22,17:42:22,508,38,,,,11255.65,0
16529090,17:43:00,17:43:00,509,39,,,,11494.19,0
16529090,17:43:25,17:43:25,463,40,,,,11685.84,0
16529090,17:44:00,17:44:00,9491,41,,1,,11935.48,
1679020,13:13:00,13:13:00,10014,1,,,1,0,
1679020,13:14:57,13:14:57,200,2,,,,799.11,0
1679020,13:16:00,13:16:00,201,3,,,,1445.47,
1679020,13:16:33,13:16:33,347,4,,,,1642.41,0
1679020,13:17:58,13:17:58,923,5,,,,2264.25,0
1679020,13:18:51,13:18:51,924,6,,,,2566.61,0
1679020,13:20:00,13:20:00,10731,7,,,,3114.5,
1679020,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679020,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679020,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679020,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679020,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679020,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679020,13:28:04,13:28:04,858,14,,,,4946.69,0
1679020,13:28:54,13:28:54,859,15,,,,5190.77,0
1679020,13:30:04,13:30:04,860,16,,,,5547.01,0
1679020,13:30:47,13:30:47,861,17,,,,5733.52,0
1679020,13:32:07,13:32:07,862,18,,,,6111.72,0
1679020,13:34:02,13:34:02,864,19,,,,6692.95,0
1679020,13:34:58,13:34:58,865,20,,,,7015.92,0
1679020,13:36:00,13:36:00,866,21,,,,7332.84,
1679020,13:36:36,13:36:36,867,22,,,,7526.06,0
1679020,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679020,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679020,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679020,13:41:00,13:41:00,876,26,,,,8825.1,
1679020,13:41:45,13:41:45,877,27,,,,9083.4,0
1679020,13:42:55,13:42:55,878,28,,,,9488.18,0
1679020,13:43:39,13:43:39,879,29,,,,9721.66,0
1679020,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679020,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679020,13:45:56,13:45:56,979,32,,,,10452.25,0
1679020,13:46:27,13:46:27,980,33,,,,10544.56,0
1679020,13:47:08,13:47:08,981,34,,,,10718.38,0
1679020,13:47:41,13:47:41,982,35,,,,10886.56,0
1679020,13:48:07,13:48:07,983,36,,,,11004.65,0
1679020,13:48:25,13:48:25,984,37,,,,11102.04,0
1679020,13:48:57,13:48:57,508,38,,,,11255.65,0
1679020,13:49:45,13:49:45,509,39,,,,11494.19,0
1679020,13:50:16,13:50:16,463,40,,,,11685.84,0
1679020,13:51:00,13:51:00,9491,41,,1,,11935.48,
1679030,13:13:00,13:13:00,10014,1,,,1,0,
1679030,13:14:57,13:14:57,200,2,,,,799.11,0
1679030,13:16:00,13:16:00,201,3,,,,1445.47,
1679030,13:16:33,13:16:33,347,4,,,,1642.41,0
1679030,13:17:58,13:17:58,923,5,,,,2264.25,0
1679030,13:18:51,13:18:51,924,6,,,,2566.61,0
1679030,13:20:00,13:20:00,10731,7,,,,3114.5,
1679030,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679030,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679030,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679030,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679030,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679030,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679030,13:28:04,13:28:04,858,14,,,,4946.69,0
1679030,13:28:54,13:28:54,859,15,,,,5190.77,0
1679030,13:30:04,13:30:04,860,16,,,,5547.01,0
1679030,13:30:47,13:30:47,861,17,,,,5733.52,0
1679030,13:32:07,13:32:07,862,18,,,,6111.72,0
1679030,13:34:02,13:34:02,864,19,,,,6692.95,0
1679030,13:34:58,13:34:58,865,20,,,,7015.92,0
1679030,13:36:00,13:36:00,866,21,,,,7332.84,
1679030,13:36:36,13:36:36,867,22,,,,7526.06,0
1679030,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679030,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679030,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679030,13:41:00,13:41:00,876,26,,,,8825.1,
1679030,13:41:45,13:41:45,877,27,,,,9083.4,0
1679030,13:42:55,13:42:55,878,28,,,,9488.18,0
1679030,13:43:39,13:43:39,879,29,,,,9721.66,0
1679030,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679030,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679030,13:45:56,13:45:56,979,32,,,,10452.25,0
1679030,13:46:27,13:46:27,980,33,,,,10544.56,0
1679030,13:47:08,13:47:08,981,34,,,,10718.38,0
1679030,13:47:41,13:47:41,982,35,,,,10886.56,0
1679030,13:48:07,13:48:07,983,36,,,,11004.65,0
1679030,13:48:25,13:48:25,984,37,,,,11102.04,0
1679030,13:48:57,13:48:57,508,38,,,,11255.65,0
1679030,13:49:45,13:49:45,509,39,,,,11494.19,0
1679030,13:50:16,13:50:16,463,40,,,,11685.84,0
1679030,13:51:00,13:51:00,9491,41,,1,,11935.48,
1679040,13:13:00,13:13:00,10014,1,,,1,0,
1679040,13:14:57,13:14:57,200,2,,,,799.11,0
1679040,13:16:00,13:16:00,201,3,,,,1445.47,
1679040,13:16:33,13:16:33,347,4,,,,1642.41,0
1679040,13:17:58,13:17:58,923,5,,,,2264.25,0
1679040,13:18:51,13:18:51,924,6,,,,2566.61,0
1679040,13:20:00,13:20:00,10731,7,,,,3114.5,
1679040,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679040,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679040,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679040,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679040,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679040,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679040,13:28:04,13:28:04,858,14,,,,4946.69,0
1679040,13:28:54,13:28:54,859,15,,,,5190.77,0
1679040,13:30:04,13:30:04,860,16,,,,5547.01,0
1679040,13:30:47,13:30:47,861,17,,,,5733.52,0
1679040,13:32:07,13:32:07,862,18,,,,6111.72,0
1679040,13:34:02,13:34:02,864,19,,,,6692.95,0
1679040,13:34:58,13:34:58,865,20,,,,7015.92,0
1679040,13:36:00,13:36:00,866,21,,,,7332.84,
1679040,13:36:36,13:36:36,867,22,,,,7526.06,0
1679040,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679040,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679040,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679040,13:41:00,13:41:00,876,26,,,,8825.1,
1679040,13:41:45,13:41:45,877,27,,,,9083.4,0
1679040,13:42:55,13:42:55,878,28,,,,9488.18,0
1679040,13:43:39,13:43:39,879,29,,,,9721.66,0
1679040,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679040,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679040,13:45:56,13:45:56,979,32,,,,10452.25,0
1679040,13:46:27,13:46:27,980,33,,,,10544.56,0
1679040,13:47:08,13:47:08,981,34,,,,10718.38,0
1679040,13:47:41,13:47:41,982,35,,,,10886.56,0
1679040,13:48:07,13:48:07,983,36,,,,11004.65,0
1679040,13:48:25,13:48:25,984,37,,,,11102.04,0
1679040,13:48:57,13:48:57,508,38,,,,11255.65,0
1679040,13:49:45,13:49:45,509,39,,,,11494.19,0
1679040,13:50:16,13:50:16,463,40,,,,11685.84,0
1679040,13:51:00,13:51:00,9491,41,,1,,11935.48,
1679050,13:13:00,13:13:00,10014,1,,,1,0,
1679050,13:14:57,13:14:57,200,2,,,,799.11,0
1679050,13:16:00,13:16:00,201,3,,,,1445.47,
1679050,13:16:33,13:16:33,347,4,,,,1642.41,0
1679050,13:17:58,13:17:58,923,5,,,,2264.25,0
1679050,13:18:51,13:18:51,924,6,,,,2566.61,0
1679050,13:20:00,13:20:00,10731,7,,,,3114.5,
1679050,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679050,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679050,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679050,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679050,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679050,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679050,13:28:04,13:28:04,858,14,,,,4946.69,0
1679050,13:28:54,13:28:54,859,15,,,,5190.77,0
1679050,13:30:04,13:30:04,860,16,,,,5547.01,0
1679050,13:30:47,13:30:47,861,17,,,,5733.52,0
1679050,13:32:07,13:32:07,862,18,,,,6111.72,0
1679050,13:34:02,13:34:02,864,19,,,,6692.95,0
1679050,13:34:58,13:34:58,865,20,,,,7015.92,0
1679050,13:36:00,13:36:00,866,21,,,,7332.84,
1679050,13:36:36,13:36:36,867,22,,,,7526.06,0
1679050,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679050,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679050,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679050,13:41:00,13:41:00,876,26,,,,8825.1,
1679050,13:41:45,13:41:45,877,27,,,,9083.4,0
1679050,13:42:55,13:42:55,878,28,,,,9488.18,0
1679050,13:43:39,13:43:39,879,29,,,,9721.66,0
1679050,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679050,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679050,13:45:56,13:45:56,979,32,,,,10452.25,0
1679050,13:46:27,13:46:27,980,33,,,,10544.56,0
1679050,13:47:08,13:47:08,981,34,,,,10718.38,0
1679050,13:47:41,13:47:41,982,35,,,,10886.56,0
1679050,13:48:07,13:48:07,983,36,,,,11004.65,0
1679050,13:48:25,13:48:25,984,37,,,,11102.04,0
1679050,13:48:57,13:48:57,508,38,,,,11255.65,0
1679050,13:49:45,13:49:45,509,39,,,,11494.19,0
1679050,13:50:16,13:50:16,463,40,,,,11685.84,0
1679050,13:51:00,13:51:00,9491,41,,1,,11935.48,
1679060,13:13:00,13:13:00,10014,1,,,1,0,
1679060,13:14:57,13:14:57,200,2,,,,799.11,0
1679060,13:16:00,13:16:00,201,3,,,,1445.47,
1679060,13:16:33,13:16:33,347,4,,,,1642.41,0
1679060,13:17:58,13:17:58,923,5,,,,2264.25,0
1679060,13:18:51,13:18:51,924,6,,,,2566.61,0
1679060,13:20:00,13:20:00,10731,7,,,,3114.5,
1679060,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679060,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679060,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679060,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679060,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679060,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679060,13:28:04,13:28:04,858,14,,,,4946.69,0
1679060,13:28:54,13:28:54,859,15,,,,5190.77,0
1679060,13:30:04,13:30:04,860,16,,,,5547.01,0
1679060,13:30:47,13:30:47,861,17,,,,5733.52,0
1679060,13:32:07,13:32:07,862,18,,,,6111.72,0
1679060,13:34:02,13:34:02,864,19,,,,6692.95,0
1679060,13:34:58,13:34:58,865,20,,,,7015.92,0
1679060,13:36:00,13:36:00,866,21,,,,7332.84,
1679060,13:36:36,13:36:36,867,22,,,,7526.06,0
1679060,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679060,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679060,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679060,13:41:00,13:41:00,876,26,,,,8825.1,
1679060,13:41:45,13:41:45,877,27,,,,9083.4,0
1679060,13:42:55,13:42:55,878,28,,,,9488.18,0
1679060,13:43:39,13:43:39,879,29,,,,9721.66,0
1679060,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679060,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679060,13:45:56,13:45:56,979,32,,,,10452.25,0
1679060,13:46:27,13:46:27,980,33,,,,10544.56,0
1679060,13:47:08,13:47:08,981,34,,,,10718.38,0
1679060,13:47:41,13:47:41,982,35,,,,10886.56,0
1679060,13:48:07,13:48:07,983,36,,,,11004.65,0
1679060,13:48:25,13:48:25,984,37,,,,11102.04,0
1679060,13:48:57,13:48:57,508,38,,,,11255.65,0
1679060,13:49:45,13:49:45,509,39,,,,11494.19,0
1679060,13:50:16,13:50:16,463,40,,,,11685.84,0
1679060,13:51:00,13:51:00,9491,41,,1,,11935.48,
1679100,13:13:00,13:13:00,10014,1,,,1,0,
1679100,13:14:57,13:14:57,200,2,,,,799.11,0
1679100,13:16:00,13:16:00,201,3,,,,1445.47,
1679100,13:16:33,13:16:33,347,4,,,,1642.41,0
1679100,13:17:58,13:17:58,923,5,,,,2264.25,0
1679100,13:18:51,13:18:51,924,6,,,,2566.61,0
1679100,13:20:00,13:20:00,10731,7,,,,3114.5,
1679100,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679100,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679100,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679100,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679100,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679100,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679100,13:28:04,13:28:04,858,14,,,,4946.69,0
1679100,13:28:54,13:28:54,859,15,,,,5190.77,0
1679100,13:30:04,13:30:04,860,16,,,,5547.01,0
1679100,13:30:47,13:30:47,861,17,,,,5733.52,0
1679100,13:32:07,13:32:07,862,18,,,,6111.72,0
1679100,13:34:02,13:34:02,864,19,,,,6692.95,0
1679100,13:34:58,13:34:58,865,20,,,,7015.92,0
1679100,13:36:00,13:36:00,866,21,,,,7332.84,
1679100,13:36:36,13:36:36,867,22,,,,7526.06,0
1679100,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679100,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679100,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679100,13:41:00,13:41:00,876,26,,,,8825.1,
1679100,13:41:45,13:41:45,877,27,,,,9083.4,0
1679100,13:42:55,13:42:55,878,28,,,,9488.18,0
1679100,13:43:39,13:43:39,879,29,,,,9721.66,0
1679100,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679100,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679100,13:45:56,13:45:56,979,32,,,,10452.25,0
1679100,13:46:27,13:46:27,980,33,,,,10544.56,0
1679100,13:47:08,13:47:08,981,34,,,,10718.38,0
1679100,13:47:41,13:47:41,982,35,,,,10886.56,0
1679100,13:48:07,13:48:07,983,36,,,,11004.65,0
1679100,13:48:25,13:48:25,984,37,,,,11102.04,0
1679100,13:48:57,13:48:57,508,38,,,,11255.65,0
1679100,13:49:45,13:49:45,509,39,,,,11494.19,0
1679100,13:50:16,13:50:16,463,40,,,,11685.84,0
1679100,13:51:00,13:51:00,9491,41,,1,,11935.48,
1679110,13:13:00,13:13:00,10014,1,,,1,0,
1679110,13:14:57,13:14:57,200,2,,,,799.11,0
1679110,13:16:00,13:16:00,201,3,,,,1445.47,
1679110,13:16:33,13:16:33,347,4,,,,1642.41,0
1679110,13:17:58,13:17:58,923,5,,,,2264.25,0
1679110,13:18:51,13:18:51,924,6,,,,2566.61,0
1679110,13:20:00,13:20:00,10731,7,,,,3114.5,
1679110,13:21:38,13:21:38,4716,8,,,,3639.94,0
1679110,13:22:29,13:22:29,4718,9,,,,3788.74,0
1679110,13:23:12,13:23:12,4717,10,,,,3927.52,0
1679110,13:24:40,13:24:40,4719,11,,,,4224.16,0
1679110,13:25:55,13:25:55,4720,12,,,,4507.11,0
1679110,13:27:10,13:27:10,8216,13,,,,4729.38,0
1679110,13:28:04,13:28:04,858,14,,,,4946.69,0
1679110,13:28:54,13:28:54,859,15,,,,5190.77,0
1679110,13:30:04,13:30:04,860,16,,,,5547.01,0
1679110,13:30:47,13:30:47,861,17,,,,5733.52,0
1679110,13:32:07,13:32:07,862,18,,,,6111.72,0
1679110,13:34:02,13:34:02,864,19,,,,6692.95,0
1679110,13:34:58,13:34:58,865,20,,,,7015.92,0
1679110,13:36:00,13:36:00,866,21,,,,7332.84,
1679110,13:36:36,13:36:36,867,22,,,,7526.06,0
1679110,13:37:25,13:37:25,10781,23,,,,7761.76,0
1679110,13:38:37,13:38:37,4939,24,,,,8162.39,0
1679110,13:39:52,13:39:52,4940,25,,,,8525.1,0
1679110,13:41:00,13:41:00,876,26,,,,8825.1,
1679110,13:41:45,13:41:45,877,27,,,,9083.4,0
1679110,13:42:55,13:42:55,878,28,,,,9488.18,0
1679110,13:43:39,13:43:39,879,29,,,,9721.66,0
1679110,13:44:09,13:44:09,1822,30,,,,9884.53,0
1679110,13:44:38,13:44:38,8342,31,,,,10050.27,0
1679110,13:45:56,13:45:56,979,32,,,,10452.25,0
1679110,13:46:27,13:46:27,980,33,,,,10544.56,0
1679110,13:47:08,13:47:08,981,34,,,,10718.38,0
1679110,13:47:41,13:47:41,982,35,,,,10886.56,0
1679110,13:48:07,13:48:07,983,36,,,,11004.65,0
1679110,13:48:25,13:48:25,984,37,,,,11102.04,0
1679110,13:48:57,13:48:57,508,38,,,,11255.65,0
1679110,13:49:45,13:49:45,509,39,,,,11494.19,0
1679110,13:50:16,13:50:16,463,40,,,,11685.84,0
1679110,13:51:00,13:51:00,9491,41,,1,,11935.48,
16806020,10:58:00,10:58:00,10014,1,,,1,0,
16806020,11:00:36,11:00:36,200,2,,,,799.11,0
16806020,11:02:00,11:02:00,201,3,,,,1445.47,
16806020,11:02:33,11:02:33,347,4,,,,1642.41,0
16806020,11:03:58,11:03:58,923,5,,,,2264.25,0
16806020,11:04:51,11:04:51,924,6,,,,2566.61,0
16806020,11:06:00,11:06:00,10731,7,,,,3114.5,
16806020,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806020,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806020,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806020,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806020,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806020,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806020,11:13:33,11:13:33,858,14,,,,4946.69,0
16806020,11:14:21,11:14:21,859,15,,,,5190.77,0
16806020,11:15:26,11:15:26,860,16,,,,5547.01,0
16806020,11:16:06,11:16:06,861,17,,,,5733.52,0
16806020,11:17:21,11:17:21,862,18,,,,6111.72,0
16806020,11:19:09,11:19:09,864,19,,,,6692.95,0
16806020,11:20:02,11:20:02,865,20,,,,7015.92,0
16806020,11:21:00,11:21:00,866,21,,,,7332.84,
16806020,11:21:36,11:21:36,867,22,,,,7526.06,0
16806020,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806020,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806020,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806020,11:26:00,11:26:00,876,26,,,,8825.1,
16806020,11:26:36,11:26:36,877,27,,,,9083.4,0
16806020,11:27:32,11:27:32,878,28,,,,9488.18,0
16806020,11:28:07,11:28:07,879,29,,,,9721.66,0
16806020,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806020,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806020,11:29:57,11:29:57,979,32,,,,10452.25,0
16806020,11:30:21,11:30:21,980,33,,,,10544.56,0
16806020,11:30:54,11:30:54,981,34,,,,10718.38,0
16806020,11:31:21,11:31:21,982,35,,,,10886.56,0
16806020,11:31:42,11:31:42,983,36,,,,11004.65,0
16806020,11:31:56,11:31:56,984,37,,,,11102.04,0
16806020,11:32:22,11:32:22,508,38,,,,11255.65,0
16806020,11:33:00,11:33:00,509,39,,,,11494.19,0
16806020,11:33:25,11:33:25,463,40,,,,11685.84,0
16806020,11:34:00,11:34:00,9491,41,,1,,11935.48,
16806030,10:58:00,10:58:00,10014,1,,,1,0,
16806030,11:00:36,11:00:36,200,2,,,,799.11,0
16806030,11:02:00,11:02:00,201,3,,,,1445.47,
16806030,11:02:33,11:02:33,347,4,,,,1642.41,0
16806030,11:03:58,11:03:58,923,5,,,,2264.25,0
16806030,11:04:51,11:04:51,924,6,,,,2566.61,0
16806030,11:06:00,11:06:00,10731,7,,,,3114.5,
16806030,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806030,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806030,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806030,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806030,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806030,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806030,11:13:33,11:13:33,858,14,,,,4946.69,0
16806030,11:14:21,11:14:21,859,15,,,,5190.77,0
16806030,11:15:26,11:15:26,860,16,,,,5547.01,0
16806030,11:16:06,11:16:06,861,17,,,,5733.52,0
16806030,11:17:21,11:17:21,862,18,,,,6111.72,0
16806030,11:19:09,11:19:09,864,19,,,,6692.95,0
16806030,11:20:02,11:20:02,865,20,,,,7015.92,0
16806030,11:21:00,11:21:00,866,21,,,,7332.84,
16806030,11:21:36,11:21:36,867,22,,,,7526.06,0
16806030,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806030,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806030,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806030,11:26:00,11:26:00,876,26,,,,8825.1,
16806030,11:26:36,11:26:36,877,27,,,,9083.4,0
16806030,11:27:32,11:27:32,878,28,,,,9488.18,0
16806030,11:28:07,11:28:07,879,29,,,,9721.66,0
16806030,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806030,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806030,11:29:57,11:29:57,979,32,,,,10452.25,0
16806030,11:30:21,11:30:21,980,33,,,,10544.56,0
16806030,11:30:54,11:30:54,981,34,,,,10718.38,0
16806030,11:31:21,11:31:21,982,35,,,,10886.56,0
16806030,11:31:42,11:31:42,983,36,,,,11004.65,0
16806030,11:31:56,11:31:56,984,37,,,,11102.04,0
16806030,11:32:22,11:32:22,508,38,,,,11255.65,0
16806030,11:33:00,11:33:00,509,39,,,,11494.19,0
16806030,11:33:25,11:33:25,463,40,,,,11685.84,0
16806030,11:34:00,11:34:00,9491,41,,1,,11935.48,
16806040,10:58:00,10:58:00,10014,1,,,1,0,
16806040,11:00:36,11:00:36,200,2,,,,799.11,0
16806040,11:02:00,11:02:00,201,3,,,,1445.47,
16806040,11:02:33,11:02:33,347,4,,,,1642.41,0
16806040,11:03:58,11:03:58,923,5,,,,2264.25,0
16806040,11:04:51,11:04:51,924,6,,,,2566.61,0
16806040,11:06:00,11:06:00,10731,7,,,,3114.5,
16806040,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806040,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806040,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806040,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806040,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806040,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806040,11:13:33,11:13:33,858,14,,,,4946.69,0
16806040,11:14:21,11:14:21,859,15,,,,5190.77,0
16806040,11:15:26,11:15:26,860,16,,,,5547.01,0
16806040,11:16:06,11:16:06,861,17,,,,5733.52,0
16806040,11:17:21,11:17:21,862,18,,,,6111.72,0
16806040,11:19:09,11:19:09,864,19,,,,6692.95,0
16806040,11:20:02,11:20:02,865,20,,,,7015.92,0
16806040,11:21:00,11:21:00,866,21,,,,7332.84,
16806040,11:21:36,11:21:36,867,22,,,,7526.06,0
16806040,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806040,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806040,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806040,11:26:00,11:26:00,876,26,,,,8825.1,
16806040,11:26:36,11:26:36,877,27,,,,9083.4,0
16806040,11:27:32,11:27:32,878,28,,,,9488.18,0
16806040,11:28:07,11:28:07,879,29,,,,9721.66,0
16806040,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806040,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806040,11:29:57,11:29:57,979,32,,,,10452.25,0
16806040,11:30:21,11:30:21,980,33,,,,10544.56,0
16806040,11:30:54,11:30:54,981,34,,,,10718.38,0
16806040,11:31:21,11:31:21,982,35,,,,10886.56,0
16806040,11:31:42,11:31:42,983,36,,,,11004.65,0
16806040,11:31:56,11:31:56,984,37,,,,11102.04,0
16806040,11:32:22,11:32:22,508,38,,,,11255.65,0
16806040,11:33:00,11:33:00,509,39,,,,11494.19,0
16806040,11:33:25,11:33:25,463,40,,,,11685.84,0
16806040,11:34:00,11:34:00,9491,41,,1,,11935.48,
16806050,10:58:00,10:58:00,10014,1,,,1,0,
16806050,11:00:36,11:00:36,200,2,,,,799.11,0
16806050,11:02:00,11:02:00,201,3,,,,1445.47,
16806050,11:02:33,11:02:33,347,4,,,,1642.41,0
16806050,11:03:58,11:03:58,923,5,,,,2264.25,0
16806050,11:04:51,11:04:51,924,6,,,,2566.61,0
16806050,11:06:00,11:06:00,10731,7,,,,3114.5,
16806050,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806050,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806050,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806050,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806050,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806050,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806050,11:13:33,11:13:33,858,14,,,,4946.69,0
16806050,11:14:21,11:14:21,859,15,,,,5190.77,0
16806050,11:15:26,11:15:26,860,16,,,,5547.01,0
16806050,11:16:06,11:16:06,861,17,,,,5733.52,0
16806050,11:17:21,11:17:21,862,18,,,,6111.72,0
16806050,11:19:09,11:19:09,864,19,,,,6692.95,0
16806050,11:20:02,11:20:02,865,20,,,,7015.92,0
16806050,11:21:00,11:21:00,866,21,,,,7332.84,
16806050,11:21:36,11:21:36,867,22,,,,7526.06,0
16806050,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806050,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806050,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806050,11:26:00,11:26:00,876,26,,,,8825.1,
16806050,11:26:36,11:26:36,877,27,,,,9083.4,0
16806050,11:27:32,11:27:32,878,28,,,,9488.18,0
16806050,11:28:07,11:28:07,879,29,,,,9721.66,0
16806050,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806050,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806050,11:29:57,11:29:57,979,32,,,,10452.25,0
16806050,11:30:21,11:30:21,980,33,,,,10544.56,0
16806050,11:30:54,11:30:54,981,34,,,,10718.38,0
16806050,11:31:21,11:31:21,982,35,,,,10886.56,0
16806050,11:31:42,11:31:42,983,36,,,,11004.65,0
16806050,11:31:56,11:31:56,984,37,,,,11102.04,0
16806050,11:32:22,11:32:22,508,38,,,,11255.65,0
16806050,11:33:00,11:33:00,509,39,,,,11494.19,0
16806050,11:33:25,11:33:25,463,40,,,,11685.84,0
16806050,11:34:00,11:34:00,9491,41,,1,,11935.48,
16806060,10:58:00,10:58:00,10014,1,,,1,0,
16806060,11:00:36,11:00:36,200,2,,,,799.11,0
16806060,11:02:00,11:02:00,201,3,,,,1445.47,
16806060,11:02:33,11:02:33,347,4,,,,1642.41,0
16806060,11:03:58,11:03:58,923,5,,,,2264.25,0
16806060,11:04:51,11:04:51,924,6,,,,2566.61,0
16806060,11:06:00,11:06:00,10731,7,,,,3114.5,
16806060,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806060,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806060,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806060,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806060,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806060,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806060,11:13:33,11:13:33,858,14,,,,4946.69,0
16806060,11:14:21,11:14:21,859,15,,,,5190.77,0
16806060,11:15:26,11:15:26,860,16,,,,5547.01,0
16806060,11:16:06,11:16:06,861,17,,,,5733.52,0
16806060,11:17:21,11:17:21,862,18,,,,6111.72,0
16806060,11:19:09,11:19:09,864,19,,,,6692.95,0
16806060,11:20:02,11:20:02,865,20,,,,7015.92,0
16806060,11:21:00,11:21:00,866,21,,,,7332.84,
16806060,11:21:36,11:21:36,867,22,,,,7526.06,0
16806060,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806060,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806060,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806060,11:26:00,11:26:00,876,26,,,,8825.1,
16806060,11:26:36,11:26:36,877,27,,,,9083.4,0
16806060,11:27:32,11:27:32,878,28,,,,9488.18,0
16806060,11:28:07,11:28:07,879,29,,,,9721.66,0
16806060,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806060,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806060,11:29:57,11:29:57,979,32,,,,10452.25,0
16806060,11:30:21,11:30:21,980,33,,,,10544.56,0
16806060,11:30:54,11:30:54,981,34,,,,10718.38,0
16806060,11:31:21,11:31:21,982,35,,,,10886.56,0
16806060,11:31:42,11:31:42,983,36,,,,11004.65,0
16806060,11:31:56,11:31:56,984,37,,,,11102.04,0
16806060,11:32:22,11:32:22,508,38,,,,11255.65,0
16806060,11:33:00,11:33:00,509,39,,,,11494.19,0
16806060,11:33:25,11:33:25,463,40,,,,11685.84,0
16806060,11:34:00,11:34:00,9491,41,,1,,11935.48,
16806100,10:58:00,10:58:00,10014,1,,,1,0,
16806100,11:00:36,11:00:36,200,2,,,,799.11,0
16806100,11:02:00,11:02:00,201,3,,,,1445.47,
16806100,11:02:33,11:02:33,347,4,,,,1642.41,0
16806100,11:03:58,11:03:58,923,5,,,,2264.25,0
16806100,11:04:51,11:04:51,924,6,,,,2566.61,0
16806100,11:06:00,11:06:00,10731,7,,,,3114.5,
16806100,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806100,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806100,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806100,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806100,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806100,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806100,11:13:33,11:13:33,858,14,,,,4946.69,0
16806100,11:14:21,11:14:21,859,15,,,,5190.77,0
16806100,11:15:26,11:15:26,860,16,,,,5547.01,0
16806100,11:16:06,11:16:06,861,17,,,,5733.52,0
16806100,11:17:21,11:17:21,862,18,,,,6111.72,0
16806100,11:19:09,11:19:09,864,19,,,,6692.95,0
16806100,11:20:02,11:20:02,865,20,,,,7015.92,0
16806100,11:21:00,11:21:00,866,21,,,,7332.84,
16806100,11:21:36,11:21:36,867,22,,,,7526.06,0
16806100,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806100,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806100,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806100,11:26:00,11:26:00,876,26,,,,8825.1,
16806100,11:26:36,11:26:36,877,27,,,,9083.4,0
16806100,11:27:32,11:27:32,878,28,,,,9488.18,0
16806100,11:28:07,11:28:07,879,29,,,,9721.66,0
16806100,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806100,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806100,11:29:57,11:29:57,979,32,,,,10452.25,0
16806100,11:30:21,11:30:21,980,33,,,,10544.56,0
16806100,11:30:54,11:30:54,981,34,,,,10718.38,0
16806100,11:31:21,11:31:21,982,35,,,,10886.56,0
16806100,11:31:42,11:31:42,983,36,,,,11004.65,0
16806100,11:31:56,11:31:56,984,37,,,,11102.04,0
16806100,11:32:22,11:32:22,508,38,,,,11255.65,0
16806100,11:33:00,11:33:00,509,39,,,,11494.19,0
16806100,11:33:25,11:33:25,463,40,,,,11685.84,0
16806100,11:34:00,11:34:00,9491,41,,1,,11935.48,
16806110,10:58:00,10:58:00,10014,1,,,1,0,
16806110,11:00:36,11:00:36,200,2,,,,799.11,0
16806110,11:02:00,11:02:00,201,3,,,,1445.47,
16806110,11:02:33,11:02:33,347,4,,,,1642.41,0
16806110,11:03:58,11:03:58,923,5,,,,2264.25,0
16806110,11:04:51,11:04:51,924,6,,,,2566.61,0
16806110,11:06:00,11:06:00,10731,7,,,,3114.5,
16806110,11:07:32,11:07:32,4716,8,,,,3639.94,0
16806110,11:08:20,11:08:20,4718,9,,,,3788.74,0
16806110,11:09:00,11:09:00,4717,10,,,,3927.52,0
16806110,11:10:23,11:10:23,4719,11,,,,4224.16,0
16806110,11:11:33,11:11:33,4720,12,,,,4507.11,0
16806110,11:12:43,11:12:43,8216,13,,,,4729.38,0
16806110,11:13:33,11:13:33,858,14,,,,4946.69,0
16806110,11:14:21,11:14:21,859,15,,,,5190.77,0
16806110,11:15:26,11:15:26,860,16,,,,5547.01,0
16806110,11:16:06,11:16:06,861,17,,,,5733.52,0
16806110,11:17:21,11:17:21,862,18,,,,6111.72,0
16806110,11:19:09,11:19:09,864,19,,,,6692.95,0
16806110,11:20:02,11:20:02,865,20,,,,7015.92,0
16806110,11:21:00,11:21:00,866,21,,,,7332.84,
16806110,11:21:36,11:21:36,867,22,,,,7526.06,0
16806110,11:22:25,11:22:25,10781,23,,,,7761.76,0
16806110,11:23:37,11:23:37,4939,24,,,,8162.39,0
16806110,11:24:52,11:24:52,4940,25,,,,8525.1,0
16806110,11:26:00,11:26:00,876,26,,,,8825.1,
16806110,11:26:36,11:26:36,877,27,,,,9083.4,0
16806110,11:27:32,11:27:32,878,28,,,,9488.18,0
16806110,11:28:07,11:28:07,879,29,,,,9721.66,0
16806110,11:28:31,11:28:31,1822,30,,,,9884.53,0
16806110,11:28:54,11:28:54,8342,31,,,,10050.27,0
16806110,11:29:57,11:29:57,979,32,,,,10452.25,0
16806110,11:30:21,11:30:21,980,33,,,,10544.56,0
16806110,11:30:54,11:30:54,981,34,,,,10718.38,0
16806110,11:31:21,11:31:21,982,35,,,,10886.56,0
16806110,11:31:42,11:31:42,983,36,,,,11004.65,0
16806110,11:31:56,11:31:56,984,37,,,,11102.04,0
16806110,11:32:22,11:32:22,508,38,,,,11255.65,0
16806110,11:33:00,11:33:00,509,39,,,,11494.19,0
16806110,11:33:25,11:33:25,463,40,,,,11685.84,0
16806110,11:34:00,11:34:00,9491,41,,1,,11935.48,
16865090,21:40:00,21:40:00,10014,1,,,1,0,
16865090,21:42:36,21:42:36,200,2,,,,799.11,0
16865090,21:44:00,21:44:00,201,3,,,,1445.47,
16865090,21:44:41,21:44:41,347,4,,,,1642.41,0
16865090,21:46:27,21:46:27,923,5,,,,2264.25,0
16865090,21:47:33,21:47:33,924,6,,,,2566.61,0
16865090,21:49:00,21:49:00,10731,7,,,,3114.5,
16865090,21:50:08,21:50:08,4716,8,,,,3639.94,0
16865090,21:50:42,21:50:42,4718,9,,,,3788.74,0
16865090,21:51:12,21:51:12,4717,10,,,,3927.52,0
16865090,21:52:13,21:52:13,4719,11,,,,4224.16,0
16865090,21:53:04,21:53:04,4720,12,,,,4507.11,0
16865090,21:53:55,21:53:55,8216,13,,,,4729.38,0
16865090,21:54:32,21:54:32,858,14,,,,4946.69,0
16865090,21:55:07,21:55:07,859,15,,,,5190.77,0
16865090,21:55:55,21:55:55,860,16,,,,5547.01,0
16865090,21:56:24,21:56:24,861,17,,,,5733.52,0
16865090,21:57:20,21:57:20,862,18,,,,6111.72,0
16865090,21:58:39,21:58:39,864,19,,,,6692.95,0
16865090,21:59:17,21:59:17,865,20,,,,7015.92,0
16865090,22:00:00,22:00:00,866,21,,,,7332.84,
16865090,22:00:36,22:00:36,867,22,,,,7526.06,0
16865090,22:01:25,22:01:25,10781,23,,,,7761.76,0
16865090,22:02:37,22:02:37,4939,24,,,,8162.39,0
16865090,22:03:52,22:03:52,4940,25,,,,8525.1,0
16865090,22:05:00,22:05:00,876,26,,,,8825.1,
16865090,22:05:36,22:05:36,877,27,,,,9083.4,0
16865090,22:06:32,22:06:32,878,28,,,,9488.18,0
16865090,22:07:07,22:07:07,879,29,,,,9721.66,0
16865090,22:07:31,22:07:31,1822,30,,,,9884.53,0
16865090,22:07:54,22:07:54,8342,31,,,,10050.27,0
16865090,22:08:57,22:08:57,979,32,,,,10452.25,0
16865090,22:09:21,22:09:21,980,33,,,,10544.56,0
16865090,22:09:54,22:09:54,981,34,,,,10718.38,0
16865090,22:10:21,22:10:21,982,35,,,,10886.56,0
16865090,22:10:42,22:10:42,983,36,,,,11004.65,0
16865090,22:10:56,22:10:56,984,37,,,,11102.04,0
16865090,22:11:22,22:11:22,508,38,,,,11255.65,0
16865090,22:12:00,22:12:00,509,39,,,,11494.19,0
16865090,22:12:25,22:12:25,463,40,,,,11685.84,0
16865090,22:13:00,22:13:00,9491,41,,1,,11935.48,
17194020,13:43:00,13:43:00,10014,1,,,1,0,
17194020,13:44:57,13:44:57,200,2,,,,799.11,0
17194020,13:46:00,13:46:00,201,3,,,,1445.47,
17194020,13:46:33,13:46:33,347,4,,,,1642.41,0
17194020,13:47:58,13:47:58,923,5,,,,2264.25,0
17194020,13:48:51,13:48:51,924,6,,,,2566.61,0
17194020,13:50:00,13:50:00,10731,7,,,,3114.5,
17194020,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194020,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194020,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194020,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194020,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194020,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194020,13:58:04,13:58:04,858,14,,,,4946.69,0
17194020,13:58:54,13:58:54,859,15,,,,5190.77,0
17194020,14:00:04,14:00:04,860,16,,,,5547.01,0
17194020,14:00:47,14:00:47,861,17,,,,5733.52,0
17194020,14:02:07,14:02:07,862,18,,,,6111.72,0
17194020,14:04:02,14:04:02,864,19,,,,6692.95,0
17194020,14:04:58,14:04:58,865,20,,,,7015.92,0
17194020,14:06:00,14:06:00,866,21,,,,7332.84,
17194020,14:06:36,14:06:36,867,22,,,,7526.06,0
17194020,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194020,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194020,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194020,14:11:00,14:11:00,876,26,,,,8825.1,
17194020,14:11:45,14:11:45,877,27,,,,9083.4,0
17194020,14:12:55,14:12:55,878,28,,,,9488.18,0
17194020,14:13:39,14:13:39,879,29,,,,9721.66,0
17194020,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194020,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194020,14:15:56,14:15:56,979,32,,,,10452.25,0
17194020,14:16:27,14:16:27,980,33,,,,10544.56,0
17194020,14:17:08,14:17:08,981,34,,,,10718.38,0
17194020,14:17:41,14:17:41,982,35,,,,10886.56,0
17194020,14:18:07,14:18:07,983,36,,,,11004.65,0
17194020,14:18:25,14:18:25,984,37,,,,11102.04,0
17194020,14:18:57,14:18:57,508,38,,,,11255.65,0
17194020,14:19:45,14:19:45,509,39,,,,11494.19,0
17194020,14:20:16,14:20:16,463,40,,,,11685.84,0
17194020,14:21:00,14:21:00,9491,41,,1,,11935.48,
17194030,13:43:00,13:43:00,10014,1,,,1,0,
17194030,13:44:57,13:44:57,200,2,,,,799.11,0
17194030,13:46:00,13:46:00,201,3,,,,1445.47,
17194030,13:46:33,13:46:33,347,4,,,,1642.41,0
17194030,13:47:58,13:47:58,923,5,,,,2264.25,0
17194030,13:48:51,13:48:51,924,6,,,,2566.61,0
17194030,13:50:00,13:50:00,10731,7,,,,3114.5,
17194030,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194030,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194030,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194030,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194030,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194030,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194030,13:58:04,13:58:04,858,14,,,,4946.69,0
17194030,13:58:54,13:58:54,859,15,,,,5190.77,0
17194030,14:00:04,14:00:04,860,16,,,,5547.01,0
17194030,14:00:47,14:00:47,861,17,,,,5733.52,0
17194030,14:02:07,14:02:07,862,18,,,,6111.72,0
17194030,14:04:02,14:04:02,864,19,,,,6692.95,0
17194030,14:04:58,14:04:58,865,20,,,,7015.92,0
17194030,14:06:00,14:06:00,866,21,,,,7332.84,
17194030,14:06:36,14:06:36,867,22,,,,7526.06,0
17194030,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194030,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194030,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194030,14:11:00,14:11:00,876,26,,,,8825.1,
17194030,14:11:45,14:11:45,877,27,,,,9083.4,0
17194030,14:12:55,14:12:55,878,28,,,,9488.18,0
17194030,14:13:39,14:13:39,879,29,,,,9721.66,0
17194030,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194030,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194030,14:15:56,14:15:56,979,32,,,,10452.25,0
17194030,14:16:27,14:16:27,980,33,,,,10544.56,0
17194030,14:17:08,14:17:08,981,34,,,,10718.38,0
17194030,14:17:41,14:17:41,982,35,,,,10886.56,0
17194030,14:18:07,14:18:07,983,36,,,,11004.65,0
17194030,14:18:25,14:18:25,984,37,,,,11102.04,0
17194030,14:18:57,14:18:57,508,38,,,,11255.65,0
17194030,14:19:45,14:19:45,509,39,,,,11494.19,0
17194030,14:20:16,14:20:16,463,40,,,,11685.84,0
17194030,14:21:00,14:21:00,9491,41,,1,,11935.48,
17194040,13:43:00,13:43:00,10014,1,,,1,0,
17194040,13:44:57,13:44:57,200,2,,,,799.11,0
17194040,13:46:00,13:46:00,201,3,,,,1445.47,
17194040,13:46:33,13:46:33,347,4,,,,1642.41,0
17194040,13:47:58,13:47:58,923,5,,,,2264.25,0
17194040,13:48:51,13:48:51,924,6,,,,2566.61,0
17194040,13:50:00,13:50:00,10731,7,,,,3114.5,
17194040,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194040,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194040,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194040,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194040,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194040,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194040,13:58:04,13:58:04,858,14,,,,4946.69,0
17194040,13:58:54,13:58:54,859,15,,,,5190.77,0
17194040,14:00:04,14:00:04,860,16,,,,5547.01,0
17194040,14:00:47,14:00:47,861,17,,,,5733.52,0
17194040,14:02:07,14:02:07,862,18,,,,6111.72,0
17194040,14:04:02,14:04:02,864,19,,,,6692.95,0
17194040,14:04:58,14:04:58,865,20,,,,7015.92,0
17194040,14:06:00,14:06:00,866,21,,,,7332.84,
17194040,14:06:36,14:06:36,867,22,,,,7526.06,0
17194040,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194040,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194040,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194040,14:11:00,14:11:00,876,26,,,,8825.1,
17194040,14:11:45,14:11:45,877,27,,,,9083.4,0
17194040,14:12:55,14:12:55,878,28,,,,9488.18,0
17194040,14:13:39,14:13:39,879,29,,,,9721.66,0
17194040,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194040,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194040,14:15:56,14:15:56,979,32,,,,10452.25,0
17194040,14:16:27,14:16:27,980,33,,,,10544.56,0
17194040,14:17:08,14:17:08,981,34,,,,10718.38,0
17194040,14:17:41,14:17:41,982,35,,,,10886.56,0
17194040,14:18:07,14:18:07,983,36,,,,11004.65,0
17194040,14:18:25,14:18:25,984,37,,,,11102.04,0
17194040,14:18:57,14:18:57,508,38,,,,11255.65,0
17194040,14:19:45,14:19:45,509,39,,,,11494.19,0
17194040,14:20:16,14:20:16,463,40,,,,11685.84,0
17194040,14:21:00,14:21:00,9491,41,,1,,11935.48,
17194050,13:43:00,13:43:00,10014,1,,,1,0,
17194050,13:44:57,13:44:57,200,2,,,,799.11,0
17194050,13:46:00,13:46:00,201,3,,,,1445.47,
17194050,13:46:33,13:46:33,347,4,,,,1642.41,0
17194050,13:47:58,13:47:58,923,5,,,,2264.25,0
17194050,13:48:51,13:48:51,924,6,,,,2566.61,0
17194050,13:50:00,13:50:00,10731,7,,,,3114.5,
17194050,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194050,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194050,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194050,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194050,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194050,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194050,13:58:04,13:58:04,858,14,,,,4946.69,0
17194050,13:58:54,13:58:54,859,15,,,,5190.77,0
17194050,14:00:04,14:00:04,860,16,,,,5547.01,0
17194050,14:00:47,14:00:47,861,17,,,,5733.52,0
17194050,14:02:07,14:02:07,862,18,,,,6111.72,0
17194050,14:04:02,14:04:02,864,19,,,,6692.95,0
17194050,14:04:58,14:04:58,865,20,,,,7015.92,0
17194050,14:06:00,14:06:00,866,21,,,,7332.84,
17194050,14:06:36,14:06:36,867,22,,,,7526.06,0
17194050,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194050,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194050,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194050,14:11:00,14:11:00,876,26,,,,8825.1,
17194050,14:11:45,14:11:45,877,27,,,,9083.4,0
17194050,14:12:55,14:12:55,878,28,,,,9488.18,0
17194050,14:13:39,14:13:39,879,29,,,,9721.66,0
17194050,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194050,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194050,14:15:56,14:15:56,979,32,,,,10452.25,0
17194050,14:16:27,14:16:27,980,33,,,,10544.56,0
17194050,14:17:08,14:17:08,981,34,,,,10718.38,0
17194050,14:17:41,14:17:41,982,35,,,,10886.56,0
17194050,14:18:07,14:18:07,983,36,,,,11004.65,0
17194050,14:18:25,14:18:25,984,37,,,,11102.04,0
17194050,14:18:57,14:18:57,508,38,,,,11255.65,0
17194050,14:19:45,14:19:45,509,39,,,,11494.19,0
17194050,14:20:16,14:20:16,463,40,,,,11685.84,0
17194050,14:21:00,14:21:00,9491,41,,1,,11935.48,
17194060,13:43:00,13:43:00,10014,1,,,1,0,
17194060,13:44:57,13:44:57,200,2,,,,799.11,0
17194060,13:46:00,13:46:00,201,3,,,,1445.47,
17194060,13:46:33,13:46:33,347,4,,,,1642.41,0
17194060,13:47:58,13:47:58,923,5,,,,2264.25,0
17194060,13:48:51,13:48:51,924,6,,,,2566.61,0
17194060,13:50:00,13:50:00,10731,7,,,,3114.5,
17194060,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194060,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194060,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194060,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194060,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194060,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194060,13:58:04,13:58:04,858,14,,,,4946.69,0
17194060,13:58:54,13:58:54,859,15,,,,5190.77,0
17194060,14:00:04,14:00:04,860,16,,,,5547.01,0
17194060,14:00:47,14:00:47,861,17,,,,5733.52,0
17194060,14:02:07,14:02:07,862,18,,,,6111.72,0
17194060,14:04:02,14:04:02,864,19,,,,6692.95,0
17194060,14:04:58,14:04:58,865,20,,,,7015.92,0
17194060,14:06:00,14:06:00,866,21,,,,7332.84,
17194060,14:06:36,14:06:36,867,22,,,,7526.06,0
17194060,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194060,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194060,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194060,14:11:00,14:11:00,876,26,,,,8825.1,
17194060,14:11:45,14:11:45,877,27,,,,9083.4,0
17194060,14:12:55,14:12:55,878,28,,,,9488.18,0
17194060,14:13:39,14:13:39,879,29,,,,9721.66,0
17194060,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194060,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194060,14:15:56,14:15:56,979,32,,,,10452.25,0
17194060,14:16:27,14:16:27,980,33,,,,10544.56,0
17194060,14:17:08,14:17:08,981,34,,,,10718.38,0
17194060,14:17:41,14:17:41,982,35,,,,10886.56,0
17194060,14:18:07,14:18:07,983,36,,,,11004.65,0
17194060,14:18:25,14:18:25,984,37,,,,11102.04,0
17194060,14:18:57,14:18:57,508,38,,,,11255.65,0
17194060,14:19:45,14:19:45,509,39,,,,11494.19,0
17194060,14:20:16,14:20:16,463,40,,,,11685.84,0
17194060,14:21:00,14:21:00,9491,41,,1,,11935.48,
17194100,13:43:00,13:43:00,10014,1,,,1,0,
17194100,13:44:57,13:44:57,200,2,,,,799.11,0
17194100,13:46:00,13:46:00,201,3,,,,1445.47,
17194100,13:46:33,13:46:33,347,4,,,,1642.41,0
17194100,13:47:58,13:47:58,923,5,,,,2264.25,0
17194100,13:48:51,13:48:51,924,6,,,,2566.61,0
17194100,13:50:00,13:50:00,10731,7,,,,3114.5,
17194100,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194100,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194100,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194100,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194100,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194100,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194100,13:58:04,13:58:04,858,14,,,,4946.69,0
17194100,13:58:54,13:58:54,859,15,,,,5190.77,0
17194100,14:00:04,14:00:04,860,16,,,,5547.01,0
17194100,14:00:47,14:00:47,861,17,,,,5733.52,0
17194100,14:02:07,14:02:07,862,18,,,,6111.72,0
17194100,14:04:02,14:04:02,864,19,,,,6692.95,0
17194100,14:04:58,14:04:58,865,20,,,,7015.92,0
17194100,14:06:00,14:06:00,866,21,,,,7332.84,
17194100,14:06:36,14:06:36,867,22,,,,7526.06,0
17194100,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194100,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194100,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194100,14:11:00,14:11:00,876,26,,,,8825.1,
17194100,14:11:45,14:11:45,877,27,,,,9083.4,0
17194100,14:12:55,14:12:55,878,28,,,,9488.18,0
17194100,14:13:39,14:13:39,879,29,,,,9721.66,0
17194100,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194100,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194100,14:15:56,14:15:56,979,32,,,,10452.25,0
17194100,14:16:27,14:16:27,980,33,,,,10544.56,0
17194100,14:17:08,14:17:08,981,34,,,,10718.38,0
17194100,14:17:41,14:17:41,982,35,,,,10886.56,0
17194100,14:18:07,14:18:07,983,36,,,,11004.65,0
17194100,14:18:25,14:18:25,984,37,,,,11102.04,0
17194100,14:18:57,14:18:57,508,38,,,,11255.65,0
17194100,14:19:45,14:19:45,509,39,,,,11494.19,0
17194100,14:20:16,14:20:16,463,40,,,,11685.84,0
17194100,14:21:00,14:21:00,9491,41,,1,,11935.48,
17194110,13:43:00,13:43:00,10014,1,,,1,0,
17194110,13:44:57,13:44:57,200,2,,,,799.11,0
17194110,13:46:00,13:46:00,201,3,,,,1445.47,
17194110,13:46:33,13:46:33,347,4,,,,1642.41,0
17194110,13:47:58,13:47:58,923,5,,,,2264.25,0
17194110,13:48:51,13:48:51,924,6,,,,2566.61,0
17194110,13:50:00,13:50:00,10731,7,,,,3114.5,
17194110,13:51:38,13:51:38,4716,8,,,,3639.94,0
17194110,13:52:29,13:52:29,4718,9,,,,3788.74,0
17194110,13:53:12,13:53:12,4717,10,,,,3927.52,0
17194110,13:54:40,13:54:40,4719,11,,,,4224.16,0
17194110,13:55:55,13:55:55,4720,12,,,,4507.11,0
17194110,13:57:10,13:57:10,8216,13,,,,4729.38,0
17194110,13:58:04,13:58:04,858,14,,,,4946.69,0
17194110,13:58:54,13:58:54,859,15,,,,5190.77,0
17194110,14:00:04,14:00:04,860,16,,,,5547.01,0
17194110,14:00:47,14:00:47,861,17,,,,5733.52,0
17194110,14:02:07,14:02:07,862,18,,,,6111.72,0
17194110,14:04:02,14:04:02,864,19,,,,6692.95,0
17194110,14:04:58,14:04:58,865,20,,,,7015.92,0
17194110,14:06:00,14:06:00,866,21,,,,7332.84,
17194110,14:06:36,14:06:36,867,22,,,,7526.06,0
17194110,14:07:25,14:07:25,10781,23,,,,7761.76,0
17194110,14:08:37,14:08:37,4939,24,,,,8162.39,0
17194110,14:09:52,14:09:52,4940,25,,,,8525.1,0
17194110,14:11:00,14:11:00,876,26,,,,8825.1,
17194110,14:11:45,14:11:45,877,27,,,,9083.4,0
17194110,14:12:55,14:12:55,878,28,,,,9488.18,0
17194110,14:13:39,14:13:39,879,29,,,,9721.66,0
17194110,14:14:09,14:14:09,1822,30,,,,9884.53,0
17194110,14:14:38,14:14:38,8342,31,,,,10050.27,0
17194110,14:15:56,14:15:56,979,32,,,,10452.25,0
17194110,14:16:27,14:16:27,980,33,,,,10544.56,0
17194110,14:17:08,14:17:08,981,34,,,,10718.38,0
17194110,14:17:41,14:17:41,982,35,,,,10886.56,0
17194110,14:18:07,14:18:07,983,36,,,,11004.65,0
17194110,14:18:25,14:18:25,984,37,,,,11102.04,0
17194110,14:18:57,14:18:57,508,38,,,,11255.65,0
17194110,14:19:45,14:19:45,509,39,,,,11494.19,0
17194110,14:20:16,14:20:16,463,40,,,,11685.84,0
17194110,14:21:00,14:21:00,9491,41,,1,,11935.48,
1722070,07:10:00,07:10:00,10014,1,,,1,0,
1722070,07:12:36,07:12:36,200,2,,,,799.11,0
1722070,07:14:00,07:14:00,201,3,,,,1445.47,
1722070,07:14:41,07:14:41,347,4,,,,1642.41,0
1722070,07:16:27,07:16:27,923,5,,,,2264.25,0
1722070,07:17:33,07:17:33,924,6,,,,2566.61,0
1722070,07:19:00,07:19:00,10731,7,,,,3114.5,
1722070,07:20:08,07:20:08,4716,8,,,,3639.94,0
1722070,07:20:42,07:20:42,4718,9,,,,3788.74,0
1722070,07:21:12,07:21:12,4717,10,,,,3927.52,0
1722070,07:22:13,07:22:13,4719,11,,,,4224.16,0
1722070,07:23:04,07:23:04,4720,12,,,,4507.11,0
1722070,07:23:55,07:23:55,8216,13,,,,4729.38,0
1722070,07:24:32,07:24:32,858,14,,,,4946.69,0
1722070,07:25:07,07:25:07,859,15,,,,5190.77,0
1722070,07:25:55,07:25:55,860,16,,,,5547.01,0
1722070,07:26:24,07:26:24,861,17,,,,5733.52,0
1722070,07:27:20,07:27:20,862,18,,,,6111.72,0
1722070,07:28:39,07:28:39,864,19,,,,6692.95,0
1722070,07:29:17,07:29:17,865,20,,,,7015.92,0
1722070,07:30:00,07:30:00,866,21,,,,7332.84,
1722070,07:30:36,07:30:36,867,22,,,,7526.06,0
1722070,07:31:25,07:31:25,10781,23,,,,7761.76,0
1722070,07:32:37,07:32:37,4939,24,,,,8162.39,0
1722070,07:33:52,07:33:52,4940,25,,,,8525.1,0
1722070,07:35:00,07:35:00,876,26,,,,8825.1,
1722070,07:35:32,07:35:32,877,27,,,,9083.4,0
1722070,07:36:20,07:36:20,878,28,,,,9488.18,0
1722070,07:36:51,07:36:51,879,29,,,,9721.66,0
1722070,07:37:12,07:37:12,1822,30,,,,9884.53,0
1722070,07:37:32,07:37:32,8342,31,,,,10050.27,0
1722070,07:38:27,07:38:27,979,32,,,,10452.25,0
1722070,07:38:49,07:38:49,980,33,,,,10544.56,0
1722070,07:39:18,07:39:18,981,34,,,,10718.38,0
1722070,07:39:41,07:39:41,982,35,,,,10886.56,0
1722070,07:39:59,07:39:59,983,36,,,,11004.65,0
1722070,07:40:11,07:40:11,984,37,,,,11102.04,0
1722070,07:40:34,07:40:34,508,38,,,,11255.65,0
1722070,07:41:08,07:41:08,509,39,,,,11494.19,0
1722070,07:41:29,07:41:29,463,40,,,,11685.84,0
1722070,07:42:00,07:42:00,9491,41,,1,,11935.48,
17339020,06:14:00,06:14:00,10014,1,,,1,0,
17339020,06:16:36,06:16:36,200,2,,,,799.11,0
17339020,06:18:00,06:18:00,201,3,,,,1445.47,
17339020,06:18:25,06:18:25,347,4,,,,1642.41,0
17339020,06:19:28,06:19:28,923,5,,,,2264.25,0
17339020,06:20:08,06:20:08,924,6,,,,2566.61,0
17339020,06:21:00,06:21:00,10731,7,,,,3114.5,
17339020,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339020,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339020,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339020,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339020,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339020,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339020,06:27:33,06:27:33,858,14,,,,4946.69,0
17339020,06:28:14,06:28:14,859,15,,,,5190.77,0
17339020,06:29:11,06:29:11,860,16,,,,5547.01,0
17339020,06:29:45,06:29:45,861,17,,,,5733.52,0
17339020,06:30:50,06:30:50,862,18,,,,6111.72,0
17339020,06:32:24,06:32:24,864,19,,,,6692.95,0
17339020,06:33:10,06:33:10,865,20,,,,7015.92,0
17339020,06:34:00,06:34:00,866,21,,,,7332.84,
17339020,06:34:28,06:34:28,867,22,,,,7526.06,0
17339020,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339020,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339020,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339020,06:38:00,06:38:00,876,26,,,,8825.1,
17339020,06:38:32,06:38:32,877,27,,,,9083.4,0
17339020,06:39:20,06:39:20,878,28,,,,9488.18,0
17339020,06:39:51,06:39:51,879,29,,,,9721.66,0
17339020,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339020,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339020,06:41:27,06:41:27,979,32,,,,10452.25,0
17339020,06:41:49,06:41:49,980,33,,,,10544.56,0
17339020,06:42:18,06:42:18,981,34,,,,10718.38,0
17339020,06:42:41,06:42:41,982,35,,,,10886.56,0
17339020,06:42:59,06:42:59,983,36,,,,11004.65,0
17339020,06:43:11,06:43:11,984,37,,,,11102.04,0
17339020,06:43:34,06:43:34,508,38,,,,11255.65,0
17339020,06:44:08,06:44:08,509,39,,,,11494.19,0
17339020,06:44:29,06:44:29,463,40,,,,11685.84,0
17339020,06:45:00,06:45:00,9491,41,,1,,11935.48,
17339030,06:14:00,06:14:00,10014,1,,,1,0,
17339030,06:16:36,06:16:36,200,2,,,,799.11,0
17339030,06:18:00,06:18:00,201,3,,,,1445.47,
17339030,06:18:25,06:18:25,347,4,,,,1642.41,0
17339030,06:19:28,06:19:28,923,5,,,,2264.25,0
17339030,06:20:08,06:20:08,924,6,,,,2566.61,0
17339030,06:21:00,06:21:00,10731,7,,,,3114.5,
17339030,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339030,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339030,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339030,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339030,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339030,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339030,06:27:33,06:27:33,858,14,,,,4946.69,0
17339030,06:28:14,06:28:14,859,15,,,,5190.77,0
17339030,06:29:11,06:29:11,860,16,,,,5547.01,0
17339030,06:29:45,06:29:45,861,17,,,,5733.52,0
17339030,06:30:50,06:30:50,862,18,,,,6111.72,0
17339030,06:32:24,06:32:24,864,19,,,,6692.95,0
17339030,06:33:10,06:33:10,865,20,,,,7015.92,0
17339030,06:34:00,06:34:00,866,21,,,,7332.84,
17339030,06:34:28,06:34:28,867,22,,,,7526.06,0
17339030,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339030,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339030,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339030,06:38:00,06:38:00,876,26,,,,8825.1,
17339030,06:38:32,06:38:32,877,27,,,,9083.4,0
17339030,06:39:20,06:39:20,878,28,,,,9488.18,0
17339030,06:39:51,06:39:51,879,29,,,,9721.66,0
17339030,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339030,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339030,06:41:27,06:41:27,979,32,,,,10452.25,0
17339030,06:41:49,06:41:49,980,33,,,,10544.56,0
17339030,06:42:18,06:42:18,981,34,,,,10718.38,0
17339030,06:42:41,06:42:41,982,35,,,,10886.56,0
17339030,06:42:59,06:42:59,983,36,,,,11004.65,0
17339030,06:43:11,06:43:11,984,37,,,,11102.04,0
17339030,06:43:34,06:43:34,508,38,,,,11255.65,0
17339030,06:44:08,06:44:08,509,39,,,,11494.19,0
17339030,06:44:29,06:44:29,463,40,,,,11685.84,0
17339030,06:45:00,06:45:00,9491,41,,1,,11935.48,
17339040,06:14:00,06:14:00,10014,1,,,1,0,
17339040,06:16:36,06:16:36,200,2,,,,799.11,0
17339040,06:18:00,06:18:00,201,3,,,,1445.47,
17339040,06:18:25,06:18:25,347,4,,,,1642.41,0
17339040,06:19:28,06:19:28,923,5,,,,2264.25,0
17339040,06:20:08,06:20:08,924,6,,,,2566.61,0
17339040,06:21:00,06:21:00,10731,7,,,,3114.5,
17339040,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339040,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339040,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339040,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339040,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339040,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339040,06:27:33,06:27:33,858,14,,,,4946.69,0
17339040,06:28:14,06:28:14,859,15,,,,5190.77,0
17339040,06:29:11,06:29:11,860,16,,,,5547.01,0
17339040,06:29:45,06:29:45,861,17,,,,5733.52,0
17339040,06:30:50,06:30:50,862,18,,,,6111.72,0
17339040,06:32:24,06:32:24,864,19,,,,6692.95,0
17339040,06:33:10,06:33:10,865,20,,,,7015.92,0
17339040,06:34:00,06:34:00,866,21,,,,7332.84,
17339040,06:34:28,06:34:28,867,22,,,,7526.06,0
17339040,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339040,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339040,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339040,06:38:00,06:38:00,876,26,,,,8825.1,
17339040,06:38:32,06:38:32,877,27,,,,9083.4,0
17339040,06:39:20,06:39:20,878,28,,,,9488.18,0
17339040,06:39:51,06:39:51,879,29,,,,9721.66,0
17339040,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339040,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339040,06:41:27,06:41:27,979,32,,,,10452.25,0
17339040,06:41:49,06:41:49,980,33,,,,10544.56,0
17339040,06:42:18,06:42:18,981,34,,,,10718.38,0
17339040,06:42:41,06:42:41,982,35,,,,10886.56,0
17339040,06:42:59,06:42:59,983,36,,,,11004.65,0
17339040,06:43:11,06:43:11,984,37,,,,11102.04,0
17339040,06:43:34,06:43:34,508,38,,,,11255.65,0
17339040,06:44:08,06:44:08,509,39,,,,11494.19,0
17339040,06:44:29,06:44:29,463,40,,,,11685.84,0
17339040,06:45:00,06:45:00,9491,41,,1,,11935.48,
17339050,06:14:00,06:14:00,10014,1,,,1,0,
17339050,06:16:36,06:16:36,200,2,,,,799.11,0
17339050,06:18:00,06:18:00,201,3,,,,1445.47,
17339050,06:18:25,06:18:25,347,4,,,,1642.41,0
17339050,06:19:28,06:19:28,923,5,,,,2264.25,0
17339050,06:20:08,06:20:08,924,6,,,,2566.61,0
17339050,06:21:00,06:21:00,10731,7,,,,3114.5,
17339050,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339050,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339050,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339050,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339050,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339050,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339050,06:27:33,06:27:33,858,14,,,,4946.69,0
17339050,06:28:14,06:28:14,859,15,,,,5190.77,0
17339050,06:29:11,06:29:11,860,16,,,,5547.01,0
17339050,06:29:45,06:29:45,861,17,,,,5733.52,0
17339050,06:30:50,06:30:50,862,18,,,,6111.72,0
17339050,06:32:24,06:32:24,864,19,,,,6692.95,0
17339050,06:33:10,06:33:10,865,20,,,,7015.92,0
17339050,06:34:00,06:34:00,866,21,,,,7332.84,
17339050,06:34:28,06:34:28,867,22,,,,7526.06,0
17339050,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339050,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339050,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339050,06:38:00,06:38:00,876,26,,,,8825.1,
17339050,06:38:32,06:38:32,877,27,,,,9083.4,0
17339050,06:39:20,06:39:20,878,28,,,,9488.18,0
17339050,06:39:51,06:39:51,879,29,,,,9721.66,0
17339050,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339050,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339050,06:41:27,06:41:27,979,32,,,,10452.25,0
17339050,06:41:49,06:41:49,980,33,,,,10544.56,0
17339050,06:42:18,06:42:18,981,34,,,,10718.38,0
17339050,06:42:41,06:42:41,982,35,,,,10886.56,0
17339050,06:42:59,06:42:59,983,36,,,,11004.65,0
17339050,06:43:11,06:43:11,984,37,,,,11102.04,0
17339050,06:43:34,06:43:34,508,38,,,,11255.65,0
17339050,06:44:08,06:44:08,509,39,,,,11494.19,0
17339050,06:44:29,06:44:29,463,40,,,,11685.84,0
17339050,06:45:00,06:45:00,9491,41,,1,,11935.48,
17339060,06:14:00,06:14:00,10014,1,,,1,0,
17339060,06:16:36,06:16:36,200,2,,,,799.11,0
17339060,06:18:00,06:18:00,201,3,,,,1445.47,
17339060,06:18:25,06:18:25,347,4,,,,1642.41,0
17339060,06:19:28,06:19:28,923,5,,,,2264.25,0
17339060,06:20:08,06:20:08,924,6,,,,2566.61,0
17339060,06:21:00,06:21:00,10731,7,,,,3114.5,
17339060,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339060,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339060,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339060,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339060,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339060,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339060,06:27:33,06:27:33,858,14,,,,4946.69,0
17339060,06:28:14,06:28:14,859,15,,,,5190.77,0
17339060,06:29:11,06:29:11,860,16,,,,5547.01,0
17339060,06:29:45,06:29:45,861,17,,,,5733.52,0
17339060,06:30:50,06:30:50,862,18,,,,6111.72,0
17339060,06:32:24,06:32:24,864,19,,,,6692.95,0
17339060,06:33:10,06:33:10,865,20,,,,7015.92,0
17339060,06:34:00,06:34:00,866,21,,,,7332.84,
17339060,06:34:28,06:34:28,867,22,,,,7526.06,0
17339060,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339060,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339060,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339060,06:38:00,06:38:00,876,26,,,,8825.1,
17339060,06:38:32,06:38:32,877,27,,,,9083.4,0
17339060,06:39:20,06:39:20,878,28,,,,9488.18,0
17339060,06:39:51,06:39:51,879,29,,,,9721.66,0
17339060,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339060,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339060,06:41:27,06:41:27,979,32,,,,10452.25,0
17339060,06:41:49,06:41:49,980,33,,,,10544.56,0
17339060,06:42:18,06:42:18,981,34,,,,10718.38,0
17339060,06:42:41,06:42:41,982,35,,,,10886.56,0
17339060,06:42:59,06:42:59,983,36,,,,11004.65,0
17339060,06:43:11,06:43:11,984,37,,,,11102.04,0
17339060,06:43:34,06:43:34,508,38,,,,11255.65,0
17339060,06:44:08,06:44:08,509,39,,,,11494.19,0
17339060,06:44:29,06:44:29,463,40,,,,11685.84,0
17339060,06:45:00,06:45:00,9491,41,,1,,11935.48,
17339100,06:14:00,06:14:00,10014,1,,,1,0,
17339100,06:16:36,06:16:36,200,2,,,,799.11,0
17339100,06:18:00,06:18:00,201,3,,,,1445.47,
17339100,06:18:25,06:18:25,347,4,,,,1642.41,0
17339100,06:19:28,06:19:28,923,5,,,,2264.25,0
17339100,06:20:08,06:20:08,924,6,,,,2566.61,0
17339100,06:21:00,06:21:00,10731,7,,,,3114.5,
17339100,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339100,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339100,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339100,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339100,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339100,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339100,06:27:33,06:27:33,858,14,,,,4946.69,0
17339100,06:28:14,06:28:14,859,15,,,,5190.77,0
17339100,06:29:11,06:29:11,860,16,,,,5547.01,0
17339100,06:29:45,06:29:45,861,17,,,,5733.52,0
17339100,06:30:50,06:30:50,862,18,,,,6111.72,0
17339100,06:32:24,06:32:24,864,19,,,,6692.95,0
17339100,06:33:10,06:33:10,865,20,,,,7015.92,0
17339100,06:34:00,06:34:00,866,21,,,,7332.84,
17339100,06:34:28,06:34:28,867,22,,,,7526.06,0
17339100,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339100,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339100,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339100,06:38:00,06:38:00,876,26,,,,8825.1,
17339100,06:38:32,06:38:32,877,27,,,,9083.4,0
17339100,06:39:20,06:39:20,878,28,,,,9488.18,0
17339100,06:39:51,06:39:51,879,29,,,,9721.66,0
17339100,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339100,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339100,06:41:27,06:41:27,979,32,,,,10452.25,0
17339100,06:41:49,06:41:49,980,33,,,,10544.56,0
17339100,06:42:18,06:42:18,981,34,,,,10718.38,0
17339100,06:42:41,06:42:41,982,35,,,,10886.56,0
17339100,06:42:59,06:42:59,983,36,,,,11004.65,0
17339100,06:43:11,06:43:11,984,37,,,,11102.04,0
17339100,06:43:34,06:43:34,508,38,,,,11255.65,0
17339100,06:44:08,06:44:08,509,39,,,,11494.19,0
17339100,06:44:29,06:44:29,463,40,,,,11685.84,0
17339100,06:45:00,06:45:00,9491,41,,1,,11935.48,
17339110,06:14:00,06:14:00,10014,1,,,1,0,
17339110,06:16:36,06:16:36,200,2,,,,799.11,0
17339110,06:18:00,06:18:00,201,3,,,,1445.47,
17339110,06:18:25,06:18:25,347,4,,,,1642.41,0
17339110,06:19:28,06:19:28,923,5,,,,2264.25,0
17339110,06:20:08,06:20:08,924,6,,,,2566.61,0
17339110,06:21:00,06:21:00,10731,7,,,,3114.5,
17339110,06:22:20,06:22:20,4716,8,,,,3639.94,0
17339110,06:23:01,06:23:01,4718,9,,,,3788.74,0
17339110,06:23:36,06:23:36,4717,10,,,,3927.52,0
17339110,06:24:48,06:24:48,4719,11,,,,4224.16,0
17339110,06:25:48,06:25:48,4720,12,,,,4507.11,0
17339110,06:26:49,06:26:49,8216,13,,,,4729.38,0
17339110,06:27:33,06:27:33,858,14,,,,4946.69,0
17339110,06:28:14,06:28:14,859,15,,,,5190.77,0
17339110,06:29:11,06:29:11,860,16,,,,5547.01,0
17339110,06:29:45,06:29:45,861,17,,,,5733.52,0
17339110,06:30:50,06:30:50,862,18,,,,6111.72,0
17339110,06:32:24,06:32:24,864,19,,,,6692.95,0
17339110,06:33:10,06:33:10,865,20,,,,7015.92,0
17339110,06:34:00,06:34:00,866,21,,,,7332.84,
17339110,06:34:28,06:34:28,867,22,,,,7526.06,0
17339110,06:35:08,06:35:08,10781,23,,,,7761.76,0
17339110,06:36:06,06:36:06,4939,24,,,,8162.39,0
17339110,06:37:06,06:37:06,4940,25,,,,8525.1,0
17339110,06:38:00,06:38:00,876,26,,,,8825.1,
17339110,06:38:32,06:38:32,877,27,,,,9083.4,0
17339110,06:39:20,06:39:20,878,28,,,,9488.18,0
17339110,06:39:51,06:39:51,879,29,,,,9721.66,0
17339110,06:40:12,06:40:12,1822,30,,,,9884.53,0
17339110,06:40:32,06:40:32,8342,31,,,,10050.27,0
17339110,06:41:27,06:41:27,979,32,,,,10452.25,0
17339110,06:41:49,06:41:49,980,33,,,,10544.56,0
17339110,06:42:18,06:42:18,981,34,,,,10718.38,0
17339110,06:42:41,06:42:41,982,35,,,,10886.56,0
17339110,06:42:59,06:42:59,983,36,,,,11004.65,0
17339110,06:43:11,06:43:11,984,37,,,,11102.04,0
17339110,06:43:34,06:43:34,508,38,,,,11255.65,0
17339110,06:44:08,06:44:08,509,39,,,,11494.19,0
17339110,06:44:29,06:44:29,463,40,,,,11685.84,0
17339110,06:45:00,06:45:00,9491,41,,1,,11935.48,
17354010,15:43:00,15:43:00,10014,1,,,1,0,
17354010,15:45:36,15:45:36,200,2,,,,799.11,0
17354010,15:47:00,15:47:00,201,3,,,,1445.47,
17354010,15:47:41,15:47:41,347,4,,,,1642.41,0
17354010,15:49:27,15:49:27,923,5,,,,2264.25,0
17354010,15:50:33,15:50:33,924,6,,,,2566.61,0
17354010,15:52:00,15:52:00,10731,7,,,,3114.5,
17354010,15:53:14,15:53:14,4716,8,,,,3639.94,0
17354010,15:53:52,15:53:52,4718,9,,,,3788.74,0
17354010,15:54:24,15:54:24,4717,10,,,,3927.52,0
17354010,15:55:30,15:55:30,4719,11,,,,4224.16,0
17354010,15:56:26,15:56:26,4720,12,,,,4507.11,0
17354010,15:57:22,15:57:22,8216,13,,,,4729.38,0
17354010,15:58:03,15:58:03,858,14,,,,4946.69,0
17354010,15:58:41,15:58:41,859,15,,,,5190.77,0
17354010,15:59:33,15:59:33,860,16,,,,5547.01,0
17354010,16:00:05,16:00:05,861,17,,,,5733.52,0
17354010,16:01:05,16:01:05,862,18,,,,6111.72,0
17354010,16:02:31,16:02:31,864,19,,,,6692.95,0
17354010,16:03:13,16:03:13,865,20,,,,7015.92,0
17354010,16:04:00,16:04:00,866,21,,,,7332.84,
17354010,16:04:36,16:04:36,867,22,,,,7526.06,0
17354010,16:05:25,16:05:25,10781,23,,,,7761.76,0
17354010,16:06:37,16:06:37,4939,24,,,,8162.39,0
17354010,16:07:52,16:07:52,4940,25,,,,8525.1,0
17354010,16:09:00,16:09:00,876,26,,,,8825.1,
17354010,16:09:36,16:09:36,877,27,,,,9083.4,0
17354010,16:10:32,16:10:32,878,28,,,,9488.18,0
17354010,16:11:07,16:11:07,879,29,,,,9721.66,0
17354010,16:11:31,16:11:31,1822,30,,,,9884.53,0
17354010,16:11:54,16:11:54,8342,31,,,,10050.27,0
17354010,16:12:57,16:12:57,979,32,,,,10452.25,0
17354010,16:13:21,16:13:21,980,33,,,,10544.56,0
17354010,16:13:54,16:13:54,981,34,,,,10718.38,0
17354010,16:14:21,16:14:21,982,35,,,,10886.56,0
17354010,16:14:42,16:14:42,983,36,,,,11004.65,0
17354010,16:14:56,16:14:56,984,37,,,,11102.04,0
17354010,16:15:22,16:15:22,508,38,,,,11255.65,0
17354010,16:16:00,16:16:00,509,39,,,,11494.19,0
17354010,16:16:25,16:16:25,463,40,,,,11685.84,0
17354010,16:17:00,16:17:00,9491,41,,1,,11935.48,
17354080,15:43:00,15:43:00,10014,1,,,1,0,
17354080,15:45:36,15:45:36,200,2,,,,799.11,0
17354080,15:47:00,15:47:00,201,3,,,,1445.47,
17354080,15:47:41,15:47:41,347,4,,,,1642.41,0
17354080,15:49:27,15:49:27,923,5,,,,2264.25,0
17354080,15:50:33,15:50:33,924,6,,,,2566.61,0
17354080,15:52:00,15:52:00,10731,7,,,,3114.5,
17354080,15:53:14,15:53:14,4716,8,,,,3639.94,0
17354080,15:53:52,15:53:52,4718,9,,,,3788.74,0
17354080,15:54:24,15:54:24,4717,10,,,,3927.52,0
17354080,15:55:30,15:55:30,4719,11,,,,4224.16,0
17354080,15:56:26,15:56:26,4720,12,,,,4507.11,0
17354080,15:57:22,15:57:22,8216,13,,,,4729.38,0
17354080,15:58:03,15:58:03,858,14,,,,4946.69,0
17354080,15:58:41,15:58:41,859,15,,,,5190.77,0
17354080,15:59:33,15:59:33,860,16,,,,5547.01,0
17354080,16:00:05,16:00:05,861,17,,,,5733.52,0
17354080,16:01:05,16:01:05,862,18,,,,6111.72,0
17354080,16:02:31,16:02:31,864,19,,,,6692.95,0
17354080,16:03:13,16:03:13,865,20,,,,7015.92,0
17354080,16:04:00,16:04:00,866,21,,,,7332.84,
17354080,16:04:36,16:04:36,867,22,,,,7526.06,0
17354080,16:05:25,16:05:25,10781,23,,,,7761.76,0
17354080,16:06:37,16:06:37,4939,24,,,,8162.39,0
17354080,16:07:52,16:07:52,4940,25,,,,8525.1,0
17354080,16:09:00,16:09:00,876,26,,,,8825.1,
17354080,16:09:36,16:09:36,877,27,,,,9083.4,0
17354080,16:10:32,16:10:32,878,28,,,,9488.18,0
17354080,16:11:07,16:11:07,879,29,,,,9721.66,0
17354080,16:11:31,16:11:31,1822,30,,,,9884.53,0
17354080,16:11:54,16:11:54,8342,31,,,,10050.27,0
17354080,16:12:57,16:12:57,979,32,,,,10452.25,0
17354080,16:13:21,16:13:21,980,33,,,,10544.56,0
17354080,16:13:54,16:13:54,981,34,,,,10718.38,0
17354080,16:14:21,16:14:21,982,35,,,,10886.56,0
17354080,16:14:42,16:14:42,983,36,,,,11004.65,0
17354080,16:14:56,16:14:56,984,37,,,,11102.04,0
17354080,16:15:22,16:15:22,508,38,,,,11255.65,0
17354080,16:16:00,16:16:00,509,39,,,,11494.19,0
17354080,16:16:25,16:16:25,463,40,,,,11685.84,0
17354080,16:17:00,16:17:00,9491,41,,1,,11935.48,
17418010,11:43:00,11:43:00,10014,1,,,1,0,
17418010,11:45:36,11:45:36,200,2,,,,799.11,0
17418010,11:47:00,11:47:00,201,3,,,,1445.47,
17418010,11:47:41,11:47:41,347,4,,,,1642.41,0
17418010,11:49:27,11:49:27,923,5,,,,2264.25,0
17418010,11:50:33,11:50:33,924,6,,,,2566.61,0
17418010,11:52:00,11:52:00,10731,7,,,,3114.5,
17418010,11:53:14,11:53:14,4716,8,,,,3639.94,0
17418010,11:53:52,11:53:52,4718,9,,,,3788.74,0
17418010,11:54:24,11:54:24,4717,10,,,,3927.52,0
17418010,11:55:30,11:55:30,4719,11,,,,4224.16,0
17418010,11:56:26,11:56:26,4720,12,,,,4507.11,0
17418010,11:57:22,11:57:22,8216,13,,,,4729.38,0
17418010,11:58:03,11:58:03,858,14,,,,4946.69,0
17418010,11:58:41,11:58:41,859,15,,,,5190.77,0
17418010,11:59:33,11:59:33,860,16,,,,5547.01,0
17418010,12:00:05,12:00:05,861,17,,,,5733.52,0
17418010,12:01:05,12:01:05,862,18,,,,6111.72,0
17418010,12:02:31,12:02:31,864,19,,,,6692.95,0
17418010,12:03:13,12:03:13,865,20,,,,7015.92,0
17418010,12:04:00,12:04:00,866,21,,,,7332.84,
17418010,12:04:36,12:04:36,867,22,,,,7526.06,0
17418010,12:05:25,12:05:25,10781,23,,,,7761.76,0
17418010,12:06:37,12:06:37,4939,24,,,,8162.39,0
17418010,12:07:52,12:07:52,4940,25,,,,8525.1,0
17418010,12:09:00,12:09:00,876,26,,,,8825.1,
17418010,12:09:36,12:09:36,877,27,,,,9083.4,0
17418010,12:10:32,12:10:32,878,28,,,,9488.18,0
17418010,12:11:07,12:11:07,879,29,,,,9721.66,0
17418010,12:11:31,12:11:31,1822,30,,,,9884.53,0
17418010,12:11:54,12:11:54,8342,31,,,,10050.27,0
17418010,12:12:57,12:12:57,979,32,,,,10452.25,0
17418010,12:13:21,12:13:21,980,33,,,,10544.56,0
17418010,12:13:54,12:13:54,981,34,,,,10718.38,0
17418010,12:14:21,12:14:21,982,35,,,,10886.56,0
17418010,12:14:42,12:14:42,983,36,,,,11004.65,0
17418010,12:14:56,12:14:56,984,37,,,,11102.04,0
17418010,12:15:22,12:15:22,508,38,,,,11255.65,0
17418010,12:16:00,12:16:00,509,39,,,,11494.19,0
17418010,12:16:25,12:16:25,463,40,,,,11685.84,0
17418010,12:17:00,12:17:00,9491,41,,1,,11935.48,
17418080,11:43:00,11:43:00,10014,1,,,1,0,
17418080,11:45:36,11:45:36,200,2,,,,799.11,0
17418080,11:47:00,11:47:00,201,3,,,,1445.47,
17418080,11:47:41,11:47:41,347,4,,,,1642.41,0
17418080,11:49:27,11:49:27,923,5,,,,2264.25,0
17418080,11:50:33,11:50:33,924,6,,,,2566.61,0
17418080,11:52:00,11:52:00,10731,7,,,,3114.5,
17418080,11:53:14,11:53:14,4716,8,,,,3639.94,0
17418080,11:53:52,11:53:52,4718,9,,,,3788.74,0
17418080,11:54:24,11:54:24,4717,10,,,,3927.52,0
17418080,11:55:30,11:55:30,4719,11,,,,4224.16,0
17418080,11:56:26,11:56:26,4720,12,,,,4507.11,0
17418080,11:57:22,11:57:22,8216,13,,,,4729.38,0
17418080,11:58:03,11:58:03,858,14,,,,4946.69,0
17418080,11:58:41,11:58:41,859,15,,,,5190.77,0
17418080,11:59:33,11:59:33,860,16,,,,5547.01,0
17418080,12:00:05,12:00:05,861,17,,,,5733.52,0
17418080,12:01:05,12:01:05,862,18,,,,6111.72,0
17418080,12:02:31,12:02:31,864,19,,,,6692.95,0
17418080,12:03:13,12:03:13,865,20,,,,7015.92,0
17418080,12:04:00,12:04:00,866,21,,,,7332.84,
17418080,12:04:36,12:04:36,867,22,,,,7526.06,0
17418080,12:05:25,12:05:25,10781,23,,,,7761.76,0
17418080,12:06:37,12:06:37,4939,24,,,,8162.39,0
17418080,12:07:52,12:07:52,4940,25,,,,8525.1,0
17418080,12:09:00,12:09:00,876,26,,,,8825.1,
17418080,12:09:36,12:09:36,877,27,,,,9083.4,0
17418080,12:10:32,12:10:32,878,28,,,,9488.18,0
17418080,12:11:07,12:11:07,879,29,,,,9721.66,0
17418080,12:11:31,12:11:31,1822,30,,,,9884.53,0
17418080,12:11:54,12:11:54,8342,31,,,,10050.27,0
17418080,12:12:57,12:12:57,979,32,,,,10452.25,0
17418080,12:13:21,12:13:21,980,33,,,,10544.56,0
17418080,12:13:54,12:13:54,981,34,,,,10718.38,0
17418080,12:14:21,12:14:21,982,35,,,,10886.56,0
17418080,12:14:42,12:14:42,983,36,,,,11004.65,0
17418080,12:14:56,12:14:56,984,37,,,,11102.04,0
17418080,12:15:22,12:15:22,508,38,,,,11255.65,0
17418080,12:16:00,12:16:00,509,39,,,,11494.19,0
17418080,12:16:25,12:16:25,463,40,,,,11685.84,0
17418080,12:17:00,12:17:00,9491,41,,1,,11935.48,
17533020,14:28:00,14:28:00,10014,1,,,1,0,
17533020,14:29:57,14:29:57,200,2,,,,799.11,0
17533020,14:31:00,14:31:00,201,3,,,,1445.47,
17533020,14:31:33,14:31:33,347,4,,,,1642.41,0
17533020,14:32:58,14:32:58,923,5,,,,2264.25,0
17533020,14:33:51,14:33:51,924,6,,,,2566.61,0
17533020,14:35:00,14:35:00,10731,7,,,,3114.5,
17533020,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533020,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533020,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533020,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533020,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533020,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533020,14:44:04,14:44:04,858,14,,,,4946.69,0
17533020,14:45:01,14:45:01,859,15,,,,5190.77,0
17533020,14:46:19,14:46:19,860,16,,,,5547.01,0
17533020,14:47:08,14:47:08,861,17,,,,5733.52,0
17533020,14:48:38,14:48:38,862,18,,,,6111.72,0
17533020,14:50:47,14:50:47,864,19,,,,6692.95,0
17533020,14:51:50,14:51:50,865,20,,,,7015.92,0
17533020,14:53:00,14:53:00,866,21,,,,7332.84,
17533020,14:53:43,14:53:43,867,22,,,,7526.06,0
17533020,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533020,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533020,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533020,14:59:00,14:59:00,876,26,,,,8825.1,
17533020,14:59:54,14:59:54,877,27,,,,9083.4,0
17533020,15:01:18,15:01:18,878,28,,,,9488.18,0
17533020,15:02:11,15:02:11,879,29,,,,9721.66,0
17533020,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533020,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533020,15:04:56,15:04:56,979,32,,,,10452.25,0
17533020,15:05:32,15:05:32,980,33,,,,10544.56,0
17533020,15:06:22,15:06:22,981,34,,,,10718.38,0
17533020,15:07:01,15:07:01,982,35,,,,10886.56,0
17533020,15:07:33,15:07:33,983,36,,,,11004.65,0
17533020,15:07:54,15:07:54,984,37,,,,11102.04,0
17533020,15:08:33,15:08:33,508,38,,,,11255.65,0
17533020,15:09:30,15:09:30,509,39,,,,11494.19,0
17533020,15:10:07,15:10:07,463,40,,,,11685.84,0
17533020,15:11:00,15:11:00,9491,41,,1,,11935.48,
17533030,14:28:00,14:28:00,10014,1,,,1,0,
17533030,14:29:57,14:29:57,200,2,,,,799.11,0
17533030,14:31:00,14:31:00,201,3,,,,1445.47,
17533030,14:31:33,14:31:33,347,4,,,,1642.41,0
17533030,14:32:58,14:32:58,923,5,,,,2264.25,0
17533030,14:33:51,14:33:51,924,6,,,,2566.61,0
17533030,14:35:00,14:35:00,10731,7,,,,3114.5,
17533030,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533030,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533030,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533030,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533030,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533030,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533030,14:44:04,14:44:04,858,14,,,,4946.69,0
17533030,14:45:01,14:45:01,859,15,,,,5190.77,0
17533030,14:46:19,14:46:19,860,16,,,,5547.01,0
17533030,14:47:08,14:47:08,861,17,,,,5733.52,0
17533030,14:48:38,14:48:38,862,18,,,,6111.72,0
17533030,14:50:47,14:50:47,864,19,,,,6692.95,0
17533030,14:51:50,14:51:50,865,20,,,,7015.92,0
17533030,14:53:00,14:53:00,866,21,,,,7332.84,
17533030,14:53:43,14:53:43,867,22,,,,7526.06,0
17533030,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533030,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533030,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533030,14:59:00,14:59:00,876,26,,,,8825.1,
17533030,14:59:54,14:59:54,877,27,,,,9083.4,0
17533030,15:01:18,15:01:18,878,28,,,,9488.18,0
17533030,15:02:11,15:02:11,879,29,,,,9721.66,0
17533030,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533030,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533030,15:04:56,15:04:56,979,32,,,,10452.25,0
17533030,15:05:32,15:05:32,980,33,,,,10544.56,0
17533030,15:06:22,15:06:22,981,34,,,,10718.38,0
17533030,15:07:01,15:07:01,982,35,,,,10886.56,0
17533030,15:07:33,15:07:33,983,36,,,,11004.65,0
17533030,15:07:54,15:07:54,984,37,,,,11102.04,0
17533030,15:08:33,15:08:33,508,38,,,,11255.65,0
17533030,15:09:30,15:09:30,509,39,,,,11494.19,0
17533030,15:10:07,15:10:07,463,40,,,,11685.84,0
17533030,15:11:00,15:11:00,9491,41,,1,,11935.48,
17533040,14:28:00,14:28:00,10014,1,,,1,0,
17533040,14:29:57,14:29:57,200,2,,,,799.11,0
17533040,14:31:00,14:31:00,201,3,,,,1445.47,
17533040,14:31:33,14:31:33,347,4,,,,1642.41,0
17533040,14:32:58,14:32:58,923,5,,,,2264.25,0
17533040,14:33:51,14:33:51,924,6,,,,2566.61,0
17533040,14:35:00,14:35:00,10731,7,,,,3114.5,
17533040,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533040,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533040,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533040,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533040,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533040,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533040,14:44:04,14:44:04,858,14,,,,4946.69,0
17533040,14:45:01,14:45:01,859,15,,,,5190.77,0
17533040,14:46:19,14:46:19,860,16,,,,5547.01,0
17533040,14:47:08,14:47:08,861,17,,,,5733.52,0
17533040,14:48:38,14:48:38,862,18,,,,6111.72,0
17533040,14:50:47,14:50:47,864,19,,,,6692.95,0
17533040,14:51:50,14:51:50,865,20,,,,7015.92,0
17533040,14:53:00,14:53:00,866,21,,,,7332.84,
17533040,14:53:43,14:53:43,867,22,,,,7526.06,0
17533040,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533040,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533040,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533040,14:59:00,14:59:00,876,26,,,,8825.1,
17533040,14:59:54,14:59:54,877,27,,,,9083.4,0
17533040,15:01:18,15:01:18,878,28,,,,9488.18,0
17533040,15:02:11,15:02:11,879,29,,,,9721.66,0
17533040,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533040,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533040,15:04:56,15:04:56,979,32,,,,10452.25,0
17533040,15:05:32,15:05:32,980,33,,,,10544.56,0
17533040,15:06:22,15:06:22,981,34,,,,10718.38,0
17533040,15:07:01,15:07:01,982,35,,,,10886.56,0
17533040,15:07:33,15:07:33,983,36,,,,11004.65,0
17533040,15:07:54,15:07:54,984,37,,,,11102.04,0
17533040,15:08:33,15:08:33,508,38,,,,11255.65,0
17533040,15:09:30,15:09:30,509,39,,,,11494.19,0
17533040,15:10:07,15:10:07,463,40,,,,11685.84,0
17533040,15:11:00,15:11:00,9491,41,,1,,11935.48,
17533050,14:28:00,14:28:00,10014,1,,,1,0,
17533050,14:29:57,14:29:57,200,2,,,,799.11,0
17533050,14:31:00,14:31:00,201,3,,,,1445.47,
17533050,14:31:33,14:31:33,347,4,,,,1642.41,0
17533050,14:32:58,14:32:58,923,5,,,,2264.25,0
17533050,14:33:51,14:33:51,924,6,,,,2566.61,0
17533050,14:35:00,14:35:00,10731,7,,,,3114.5,
17533050,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533050,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533050,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533050,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533050,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533050,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533050,14:44:04,14:44:04,858,14,,,,4946.69,0
17533050,14:45:01,14:45:01,859,15,,,,5190.77,0
17533050,14:46:19,14:46:19,860,16,,,,5547.01,0
17533050,14:47:08,14:47:08,861,17,,,,5733.52,0
17533050,14:48:38,14:48:38,862,18,,,,6111.72,0
17533050,14:50:47,14:50:47,864,19,,,,6692.95,0
17533050,14:51:50,14:51:50,865,20,,,,7015.92,0
17533050,14:53:00,14:53:00,866,21,,,,7332.84,
17533050,14:53:43,14:53:43,867,22,,,,7526.06,0
17533050,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533050,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533050,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533050,14:59:00,14:59:00,876,26,,,,8825.1,
17533050,14:59:54,14:59:54,877,27,,,,9083.4,0
17533050,15:01:18,15:01:18,878,28,,,,9488.18,0
17533050,15:02:11,15:02:11,879,29,,,,9721.66,0
17533050,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533050,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533050,15:04:56,15:04:56,979,32,,,,10452.25,0
17533050,15:05:32,15:05:32,980,33,,,,10544.56,0
17533050,15:06:22,15:06:22,981,34,,,,10718.38,0
17533050,15:07:01,15:07:01,982,35,,,,10886.56,0
17533050,15:07:33,15:07:33,983,36,,,,11004.65,0
17533050,15:07:54,15:07:54,984,37,,,,11102.04,0
17533050,15:08:33,15:08:33,508,38,,,,11255.65,0
17533050,15:09:30,15:09:30,509,39,,,,11494.19,0
17533050,15:10:07,15:10:07,463,40,,,,11685.84,0
17533050,15:11:00,15:11:00,9491,41,,1,,11935.48,
17533060,14:28:00,14:28:00,10014,1,,,1,0,
17533060,14:29:57,14:29:57,200,2,,,,799.11,0
17533060,14:31:00,14:31:00,201,3,,,,1445.47,
17533060,14:31:33,14:31:33,347,4,,,,1642.41,0
17533060,14:32:58,14:32:58,923,5,,,,2264.25,0
17533060,14:33:51,14:33:51,924,6,,,,2566.61,0
17533060,14:35:00,14:35:00,10731,7,,,,3114.5,
17533060,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533060,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533060,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533060,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533060,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533060,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533060,14:44:04,14:44:04,858,14,,,,4946.69,0
17533060,14:45:01,14:45:01,859,15,,,,5190.77,0
17533060,14:46:19,14:46:19,860,16,,,,5547.01,0
17533060,14:47:08,14:47:08,861,17,,,,5733.52,0
17533060,14:48:38,14:48:38,862,18,,,,6111.72,0
17533060,14:50:47,14:50:47,864,19,,,,6692.95,0
17533060,14:51:50,14:51:50,865,20,,,,7015.92,0
17533060,14:53:00,14:53:00,866,21,,,,7332.84,
17533060,14:53:43,14:53:43,867,22,,,,7526.06,0
17533060,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533060,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533060,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533060,14:59:00,14:59:00,876,26,,,,8825.1,
17533060,14:59:54,14:59:54,877,27,,,,9083.4,0
17533060,15:01:18,15:01:18,878,28,,,,9488.18,0
17533060,15:02:11,15:02:11,879,29,,,,9721.66,0
17533060,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533060,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533060,15:04:56,15:04:56,979,32,,,,10452.25,0
17533060,15:05:32,15:05:32,980,33,,,,10544.56,0
17533060,15:06:22,15:06:22,981,34,,,,10718.38,0
17533060,15:07:01,15:07:01,982,35,,,,10886.56,0
17533060,15:07:33,15:07:33,983,36,,,,11004.65,0
17533060,15:07:54,15:07:54,984,37,,,,11102.04,0
17533060,15:08:33,15:08:33,508,38,,,,11255.65,0
17533060,15:09:30,15:09:30,509,39,,,,11494.19,0
17533060,15:10:07,15:10:07,463,40,,,,11685.84,0
17533060,15:11:00,15:11:00,9491,41,,1,,11935.48,
17533100,14:28:00,14:28:00,10014,1,,,1,0,
17533100,14:29:57,14:29:57,200,2,,,,799.11,0
17533100,14:31:00,14:31:00,201,3,,,,1445.47,
17533100,14:31:33,14:31:33,347,4,,,,1642.41,0
17533100,14:32:58,14:32:58,923,5,,,,2264.25,0
17533100,14:33:51,14:33:51,924,6,,,,2566.61,0
17533100,14:35:00,14:35:00,10731,7,,,,3114.5,
17533100,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533100,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533100,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533100,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533100,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533100,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533100,14:44:04,14:44:04,858,14,,,,4946.69,0
17533100,14:45:01,14:45:01,859,15,,,,5190.77,0
17533100,14:46:19,14:46:19,860,16,,,,5547.01,0
17533100,14:47:08,14:47:08,861,17,,,,5733.52,0
17533100,14:48:38,14:48:38,862,18,,,,6111.72,0
17533100,14:50:47,14:50:47,864,19,,,,6692.95,0
17533100,14:51:50,14:51:50,865,20,,,,7015.92,0
17533100,14:53:00,14:53:00,866,21,,,,7332.84,
17533100,14:53:43,14:53:43,867,22,,,,7526.06,0
17533100,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533100,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533100,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533100,14:59:00,14:59:00,876,26,,,,8825.1,
17533100,14:59:54,14:59:54,877,27,,,,9083.4,0
17533100,15:01:18,15:01:18,878,28,,,,9488.18,0
17533100,15:02:11,15:02:11,879,29,,,,9721.66,0
17533100,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533100,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533100,15:04:56,15:04:56,979,32,,,,10452.25,0
17533100,15:05:32,15:05:32,980,33,,,,10544.56,0
17533100,15:06:22,15:06:22,981,34,,,,10718.38,0
17533100,15:07:01,15:07:01,982,35,,,,10886.56,0
17533100,15:07:33,15:07:33,983,36,,,,11004.65,0
17533100,15:07:54,15:07:54,984,37,,,,11102.04,0
17533100,15:08:33,15:08:33,508,38,,,,11255.65,0
17533100,15:09:30,15:09:30,509,39,,,,11494.19,0
17533100,15:10:07,15:10:07,463,40,,,,11685.84,0
17533100,15:11:00,15:11:00,9491,41,,1,,11935.48,
17533110,14:28:00,14:28:00,10014,1,,,1,0,
17533110,14:29:57,14:29:57,200,2,,,,799.11,0
17533110,14:31:00,14:31:00,201,3,,,,1445.47,
17533110,14:31:33,14:31:33,347,4,,,,1642.41,0
17533110,14:32:58,14:32:58,923,5,,,,2264.25,0
17533110,14:33:51,14:33:51,924,6,,,,2566.61,0
17533110,14:35:00,14:35:00,10731,7,,,,3114.5,
17533110,14:36:51,14:36:51,4716,8,,,,3639.94,0
17533110,14:37:48,14:37:48,4718,9,,,,3788.74,0
17533110,14:38:36,14:38:36,4717,10,,,,3927.52,0
17533110,14:40:15,14:40:15,4719,11,,,,4224.16,0
17533110,14:41:40,14:41:40,4720,12,,,,4507.11,0
17533110,14:43:04,14:43:04,8216,13,,,,4729.38,0
17533110,14:44:04,14:44:04,858,14,,,,4946.69,0
17533110,14:45:01,14:45:01,859,15,,,,5190.77,0
17533110,14:46:19,14:46:19,860,16,,,,5547.01,0
17533110,14:47:08,14:47:08,861,17,,,,5733.52,0
17533110,14:48:38,14:48:38,862,18,,,,6111.72,0
17533110,14:50:47,14:50:47,864,19,,,,6692.95,0
17533110,14:51:50,14:51:50,865,20,,,,7015.92,0
17533110,14:53:00,14:53:00,866,21,,,,7332.84,
17533110,14:53:43,14:53:43,867,22,,,,7526.06,0
17533110,14:54:42,14:54:42,10781,23,,,,7761.76,0
17533110,14:56:09,14:56:09,4939,24,,,,8162.39,0
17533110,14:57:39,14:57:39,4940,25,,,,8525.1,0
17533110,14:59:00,14:59:00,876,26,,,,8825.1,
17533110,14:59:54,14:59:54,877,27,,,,9083.4,0
17533110,15:01:18,15:01:18,878,28,,,,9488.18,0
17533110,15:02:11,15:02:11,879,29,,,,9721.66,0
17533110,15:02:47,15:02:47,1822,30,,,,9884.53,0
17533110,15:03:21,15:03:21,8342,31,,,,10050.27,0
17533110,15:04:56,15:04:56,979,32,,,,10452.25,0
17533110,15:05:32,15:05:32,980,33,,,,10544.56,0
17533110,15:06:22,15:06:22,981,34,,,,10718.38,0
17533110,15:07:01,15:07:01,982,35,,,,10886.56,0
17533110,15:07:33,15:07:33,983,36,,,,11004.65,0
17533110,15:07:54,15:07:54,984,37,,,,11102.04,0
17533110,15:08:33,15:08:33,508,38,,,,11255.65,0
17533110,15:09:30,15:09:30,509,39,,,,11494.19,0
17533110,15:10:07,15:10:07,463,40,,,,11685.84,0
17533110,15:11:00,15:11:00,9491,41,,1,,11935.48,
17563070,06:10:00,06:10:00,10014,1,,,1,0,
17563070,06:12:36,06:12:36,200,2,,,,799.11,0
17563070,06:14:00,06:14:00,201,3,,,,1445.47,
17563070,06:14:41,06:14:41,347,4,,,,1642.41,0
17563070,06:16:27,06:16:27,923,5,,,,2264.25,0
17563070,06:17:33,06:17:33,924,6,,,,2566.61,0
17563070,06:19:00,06:19:00,10731,7,,,,3114.5,
17563070,06:20:08,06:20:08,4716,8,,,,3639.94,0
17563070,06:20:42,06:20:42,4718,9,,,,3788.74,0
17563070,06:21:12,06:21:12,4717,10,,,,3927.52,0
17563070,06:22:13,06:22:13,4719,11,,,,4224.16,0
17563070,06:23:04,06:23:04,4720,12,,,,4507.11,0
17563070,06:23:55,06:23:55,8216,13,,,,4729.38,0
17563070,06:24:32,06:24:32,858,14,,,,4946.69,0
17563070,06:25:07,06:25:07,859,15,,,,5190.77,0
17563070,06:25:55,06:25:55,860,16,,,,5547.01,0
17563070,06:26:24,06:26:24,861,17,,,,5733.52,0
17563070,06:27:20,06:27:20,862,18,,,,6111.72,0
17563070,06:28:39,06:28:39,864,19,,,,6692.95,0
17563070,06:29:17,06:29:17,865,20,,,,7015.92,0
17563070,06:30:00,06:30:00,866,21,,,,7332.84,
17563070,06:30:36,06:30:36,867,22,,,,7526.06,0
17563070,06:31:25,06:31:25,10781,23,,,,7761.76,0
17563070,06:32:37,06:32:37,4939,24,,,,8162.39,0
17563070,06:33:52,06:33:52,4940,25,,,,8525.1,0
17563070,06:35:00,06:35:00,876,26,,,,8825.1,
17563070,06:35:32,06:35:32,877,27,,,,9083.4,0
17563070,06:36:20,06:36:20,878,28,,,,9488.18,0
17563070,06:36:51,06:36:51,879,29,,,,9721.66,0
17563070,06:37:12,06:37:12,1822,30,,,,9884.53,0
17563070,06:37:32,06:37:32,8342,31,,,,10050.27,0
17563070,06:38:27,06:38:27,979,32,,,,10452.25,0
17563070,06:38:49,06:38:49,980,33,,,,10544.56,0
17563070,06:39:18,06:39:18,981,34,,,,10718.38,0
17563070,06:39:41,06:39:41,982,35,,,,10886.56,0
17563070,06:39:59,06:39:59,983,36,,,,11004.65,0
17563070,06:40:11,06:40:11,984,37,,,,11102.04,0
17563070,06:40:34,06:40:34,508,38,,,,11255.65,0
17563070,06:41:08,06:41:08,509,39,,,,11494.19,0
17563070,06:41:29,06:41:29,463,40,,,,11685.84,0
17563070,06:42:00,06:42:00,9491,41,,1,,11935.48,
17767010,22:43:00,22:43:00,10014,1,,,1,0,
17767010,22:45:36,22:45:36,200,2,,,,799.11,0
17767010,22:47:00,22:47:00,201,3,,,,1445.47,
17767010,22:47:41,22:47:41,347,4,,,,1642.41,0
17767010,22:49:27,22:49:27,923,5,,,,2264.25,0
17767010,22:50:33,22:50:33,924,6,,,,2566.61,0
17767010,22:52:00,22:52:00,10731,7,,,,3114.5,
17767010,22:53:08,22:53:08,4716,8,,,,3639.94,0
17767010,22:53:42,22:53:42,4718,9,,,,3788.74,0
17767010,22:54:12,22:54:12,4717,10,,,,3927.52,0
17767010,22:55:13,22:55:13,4719,11,,,,4224.16,0
17767010,22:56:04,22:56:04,4720,12,,,,4507.11,0
17767010,22:56:55,22:56:55,8216,13,,,,4729.38,0
17767010,22:57:32,22:57:32,858,14,,,,4946.69,0
17767010,22:58:07,22:58:07,859,15,,,,5190.77,0
17767010,22:58:55,22:58:55,860,16,,,,5547.01,0
17767010,22:59:24,22:59:24,861,17,,,,5733.52,0
17767010,23:00:20,23:00:20,862,18,,,,6111.72,0
17767010,23:01:39,23:01:39,864,19,,,,6692.95,0
17767010,23:02:17,23:02:17,865,20,,,,7015.92,0
17767010,23:03:00,23:03:00,866,21,,,,7332.84,
17767010,23:03:36,23:03:36,867,22,,,,7526.06,0
17767010,23:04:25,23:04:25,10781,23,,,,7761.76,0
17767010,23:05:37,23:05:37,4939,24,,,,8162.39,0
17767010,23:06:52,23:06:52,4940,25,,,,8525.1,0
17767010,23:08:00,23:08:00,876,26,,,,8825.1,
17767010,23:08:36,23:08:36,877,27,,,,9083.4,0
17767010,23:09:32,23:09:32,878,28,,,,9488.18,0
17767010,23:10:07,23:10:07,879,29,,,,9721.66,0
17767010,23:10:31,23:10:31,1822,30,,,,9884.53,0
17767010,23:10:54,23:10:54,8342,31,,,,10050.27,0
17767010,23:11:57,23:11:57,979,32,,,,10452.25,0
17767010,23:12:21,23:12:21,980,33,,,,10544.56,0
17767010,23:12:54,23:12:54,981,34,,,,10718.38,0
17767010,23:13:21,23:13:21,982,35,,,,10886.56,0
17767010,23:13:42,23:13:42,983,36,,,,11004.65,0
17767010,23:13:56,23:13:56,984,37,,,,11102.04,0
17767010,23:14:22,23:14:22,508,38,,,,11255.65,0
17767010,23:15:00,23:15:00,509,39,,,,11494.19,0
17767010,23:15:25,23:15:25,463,40,,,,11685.84,0
17767010,23:16:00,23:16:00,9491,41,,1,,11935.48,
17767080,22:43:00,22:43:00,10014,1,,,1,0,
17767080,22:45:36,22:45:36,200,2,,,,799.11,0
17767080,22:47:00,22:47:00,201,3,,,,1445.47,
17767080,22:47:41,22:47:41,347,4,,,,1642.41,0
17767080,22:49:27,22:49:27,923,5,,,,2264.25,0
17767080,22:50:33,22:50:33,924,6,,,,2566.61,0
17767080,22:52:00,22:52:00,10731,7,,,,3114.5,
17767080,22:53:08,22:53:08,4716,8,,,,3639.94,0
17767080,22:53:42,22:53:42,4718,9,,,,3788.74,0
17767080,22:54:12,22:54:12,4717,10,,,,3927.52,0
17767080,22:55:13,22:55:13,4719,11,,,,4224.16,0
17767080,22:56:04,22:56:04,4720,12,,,,4507.11,0
17767080,22:56:55,22:56:55,8216,13,,,,4729.38,0
17767080,22:57:32,22:57:32,858,14,,,,4946.69,0
17767080,22:58:07,22:58:07,859,15,,,,5190.77,0
17767080,22:58:55,22:58:55,860,16,,,,5547.01,0
17767080,22:59:24,22:59:24,861,17,,,,5733.52,0
17767080,23:00:20,23:00:20,862,18,,,,6111.72,0
17767080,23:01:39,23:01:39,864,19,,,,6692.95,0
17767080,23:02:17,23:02:17,865,20,,,,7015.92,0
17767080,23:03:00,23:03:00,866,21,,,,7332.84,
17767080,23:03:36,23:03:36,867,22,,,,7526.06,0
17767080,23:04:25,23:04:25,10781,23,,,,7761.76,0
17767080,23:05:37,23:05:37,4939,24,,,,8162.39,0
17767080,23:06:52,23:06:52,4940,25,,,,8525.1,0
17767080,23:08:00,23:08:00,876,26,,,,8825.1,
17767080,23:08:36,23:08:36,877,27,,,,9083.4,0
17767080,23:09:32,23:09:32,878,28,,,,9488.18,0
17767080,23:10:07,23:10:07,879,29,,,,9721.66,0
17767080,23:10:31,23:10:31,1822,30,,,,9884.53,0
17767080,23:10:54,23:10:54,8342,31,,,,10050.27,0
17767080,23:11:57,23:11:57,979,32,,,,10452.25,0
17767080,23:12:21,23:12:21,980,33,,,,10544.56,0
17767080,23:12:54,23:12:54,981,34,,,,10718.38,0
17767080,23:13:21,23:13:21,982,35,,,,10886.56,0
17767080,23:13:42,23:13:42,983,36,,,,11004.65,0
17767080,23:13:56,23:13:56,984,37,,,,11102.04,0
17767080,23:14:22,23:14:22,508,38,,,,11255.65,0
17767080,23:15:00,23:15:00,509,39,,,,11494.19,0
17767080,23:15:25,23:15:25,463,40,,,,11685.84,0
17767080,23:16:00,23:16:00,9491,41,,1,,11935.48,
17797070,12:10:00,12:10:00,10014,1,,,1,0,
17797070,12:12:36,12:12:36,200,2,,,,799.11,0
17797070,12:14:00,12:14:00,201,3,,,,1445.47,
17797070,12:14:41,12:14:41,347,4,,,,1642.41,0
17797070,12:16:27,12:16:27,923,5,,,,2264.25,0
17797070,12:17:33,12:17:33,924,6,,,,2566.61,0
17797070,12:19:00,12:19:00,10731,7,,,,3114.5,
17797070,12:20:14,12:20:14,4716,8,,,,3639.94,0
17797070,12:20:52,12:20:52,4718,9,,,,3788.74,0
17797070,12:21:24,12:21:24,4717,10,,,,3927.52,0
17797070,12:22:30,12:22:30,4719,11,,,,4224.16,0
17797070,12:23:26,12:23:26,4720,12,,,,4507.11,0
17797070,12:24:22,12:24:22,8216,13,,,,4729.38,0
17797070,12:25:03,12:25:03,858,14,,,,4946.69,0
17797070,12:25:41,12:25:41,859,15,,,,5190.77,0
17797070,12:26:33,12:26:33,860,16,,,,5547.01,0
17797070,12:27:05,12:27:05,861,17,,,,5733.52,0
17797070,12:28:05,12:28:05,862,18,,,,6111.72,0
17797070,12:29:31,12:29:31,864,19,,,,6692.95,0
17797070,12:30:13,12:30:13,865,20,,,,7015.92,0
17797070,12:31:00,12:31:00,866,21,,,,7332.84,
17797070,12:31:36,12:31:36,867,22,,,,7526.06,0
17797070,12:32:25,12:32:25,10781,23,,,,7761.76,0
17797070,12:33:37,12:33:37,4939,24,,,,8162.39,0
17797070,12:34:52,12:34:52,4940,25,,,,8525.1,0
17797070,12:36:00,12:36:00,876,26,,,,8825.1,
17797070,12:36:36,12:36:36,877,27,,,,9083.4,0
17797070,12:37:32,12:37:32,878,28,,,,9488.18,0
17797070,12:38:07,12:38:07,879,29,,,,9721.66,0
17797070,12:38:31,12:38:31,1822,30,,,,9884.53,0
17797070,12:38:54,12:38:54,8342,31,,,,10050.27,0
17797070,12:39:57,12:39:57,979,32,,,,10452.25,0
17797070,12:40:21,12:40:21,980,33,,,,10544.56,0
17797070,12:40:54,12:40:54,981,34,,,,10718.38,0
17797070,12:41:21,12:41:21,982,35,,,,10886.56,0
17797070,12:41:42,12:41:42,983,36,,,,11004.65,0
17797070,12:41:56,12:41:56,984,37,,,,11102.04,0
17797070,12:42:22,12:42:22,508,38,,,,11255.65,0
17797070,12:43:00,12:43:00,509,39,,,,11494.19,0
17797070,12:43:25,12:43:25,463,40,,,,11685.84,0
17797070,12:44:00,12:44:00,9491,41,,1,,11935.48,
18029070,09:40:00,09:40:00,10014,1,,,1,0,
18029070,09:42:36,09:42:36,200,2,,,,799.11,0
18029070,09:44:00,09:44:00,201,3,,,,1445.47,
18029070,09:44:41,09:44:41,347,4,,,,1642.41,0
18029070,09:46:27,09:46:27,923,5,,,,2264.25,0
18029070,09:47:33,09:47:33,924,6,,,,2566.61,0
18029070,09:49:00,09:49:00,10731,7,,,,3114.5,
18029070,09:50:08,09:50:08,4716,8,,,,3639.94,0
18029070,09:50:42,09:50:42,4718,9,,,,3788.74,0
18029070,09:51:12,09:51:12,4717,10,,,,3927.52,0
18029070,09:52:13,09:52:13,4719,11,,,,4224.16,0
18029070,09:53:04,09:53:04,4720,12,,,,4507.11,0
18029070,09:53:55,09:53:55,8216,13,,,,4729.38,0
18029070,09:54:32,09:54:32,858,14,,,,4946.69,0
18029070,09:55:07,09:55:07,859,15,,,,5190.77,0
18029070,09:55:55,09:55:55,860,16,,,,5547.01,0
18029070,09:56:24,09:56:24,861,17,,,,5733.52,0
18029070,09:57:20,09:57:20,862,18,,,,6111.72,0
18029070,09:58:39,09:58:39,864,19,,,,6692.95,0
18029070,09:59:17,09:59:17,865,20,,,,7015.92,0
18029070,10:00:00,10:00:00,866,21,,,,7332.84,
18029070,10:00:36,10:00:36,867,22,,,,7526.06,0
18029070,10:01:25,10:01:25,10781,23,,,,7761.76,0
18029070,10:02:37,10:02:37,4939,24,,,,8162.39,0
18029070,10:03:52,10:03:52,4940,25,,,,8525.1,0
18029070,10:05:00,10:05:00,876,26,,,,8825.1,
18029070,10:05:32,10:05:32,877,27,,,,9083.4,0
18029070,10:06:20,10:06:20,878,28,,,,9488.18,0
18029070,10:06:51,10:06:51,879,29,,,,9721.66,0
18029070,10:07:12,10:07:12,1822,30,,,,9884.53,0
18029070,10:07:32,10:07:32,8342,31,,,,10050.27,0
18029070,10:08:27,10:08:27,979,32,,,,10452.25,0
18029070,10:08:49,10:08:49,980,33,,,,10544.56,0
18029070,10:09:18,10:09:18,981,34,,,,10718.38,0
18029070,10:09:41,10:09:41,982,35,,,,10886.56,0
18029070,10:09:59,10:09:59,983,36,,,,11004.65,0
18029070,10:10:11,10:10:11,984,37,,,,11102.04,0
18029070,10:10:34,10:10:34,508,38,,,,11255.65,0
18029070,10:11:08,10:11:08,509,39,,,,11494.19,0
18029070,10:11:29,10:11:29,463,40,,,,11685.84,0
18029070,10:12:00,10:12:00,9491,41,,1,,11935.48,
1836020,08:43:00,08:43:00,10014,1,,,1,0,
1836020,08:45:36,08:45:36,200,2,,,,799.11,0
1836020,08:47:00,08:47:00,201,3,,,,1445.47,
1836020,08:47:33,08:47:33,347,4,,,,1642.41,0
1836020,08:48:58,08:48:58,923,5,,,,2264.25,0
1836020,08:49:51,08:49:51,924,6,,,,2566.61,0
1836020,08:51:00,08:51:00,10731,7,,,,3114.5,
1836020,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836020,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836020,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836020,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836020,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836020,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836020,08:59:34,08:59:34,858,14,,,,4946.69,0
1836020,09:00:28,09:00:28,859,15,,,,5190.77,0
1836020,09:01:42,09:01:42,860,16,,,,5547.01,0
1836020,09:02:27,09:02:27,861,17,,,,5733.52,0
1836020,09:03:52,09:03:52,862,18,,,,6111.72,0
1836020,09:05:54,09:05:54,864,19,,,,6692.95,0
1836020,09:06:54,09:06:54,865,20,,,,7015.92,0
1836020,09:08:00,09:08:00,866,21,,,,7332.84,
1836020,09:08:36,09:08:36,867,22,,,,7526.06,0
1836020,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836020,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836020,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836020,09:13:00,09:13:00,876,26,,,,8825.1,
1836020,09:13:41,09:13:41,877,27,,,,9083.4,0
1836020,09:14:44,09:14:44,878,28,,,,9488.18,0
1836020,09:15:23,09:15:23,879,29,,,,9721.66,0
1836020,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836020,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836020,09:17:27,09:17:27,979,32,,,,10452.25,0
1836020,09:17:54,09:17:54,980,33,,,,10544.56,0
1836020,09:18:31,09:18:31,981,34,,,,10718.38,0
1836020,09:19:01,09:19:01,982,35,,,,10886.56,0
1836020,09:19:24,09:19:24,983,36,,,,11004.65,0
1836020,09:19:40,09:19:40,984,37,,,,11102.04,0
1836020,09:20:10,09:20:10,508,38,,,,11255.65,0
1836020,09:20:53,09:20:53,509,39,,,,11494.19,0
1836020,09:21:20,09:21:20,463,40,,,,11685.84,0
1836020,09:22:00,09:22:00,9491,41,,1,,11935.48,
1836030,08:43:00,08:43:00,10014,1,,,1,0,
1836030,08:45:36,08:45:36,200,2,,,,799.11,0
1836030,08:47:00,08:47:00,201,3,,,,1445.47,
1836030,08:47:33,08:47:33,347,4,,,,1642.41,0
1836030,08:48:58,08:48:58,923,5,,,,2264.25,0
1836030,08:49:51,08:49:51,924,6,,,,2566.61,0
1836030,08:51:00,08:51:00,10731,7,,,,3114.5,
1836030,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836030,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836030,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836030,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836030,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836030,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836030,08:59:34,08:59:34,858,14,,,,4946.69,0
1836030,09:00:28,09:00:28,859,15,,,,5190.77,0
1836030,09:01:42,09:01:42,860,16,,,,5547.01,0
1836030,09:02:27,09:02:27,861,17,,,,5733.52,0
1836030,09:03:52,09:03:52,862,18,,,,6111.72,0
1836030,09:05:54,09:05:54,864,19,,,,6692.95,0
1836030,09:06:54,09:06:54,865,20,,,,7015.92,0
1836030,09:08:00,09:08:00,866,21,,,,7332.84,
1836030,09:08:36,09:08:36,867,22,,,,7526.06,0
1836030,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836030,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836030,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836030,09:13:00,09:13:00,876,26,,,,8825.1,
1836030,09:13:41,09:13:41,877,27,,,,9083.4,0
1836030,09:14:44,09:14:44,878,28,,,,9488.18,0
1836030,09:15:23,09:15:23,879,29,,,,9721.66,0
1836030,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836030,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836030,09:17:27,09:17:27,979,32,,,,10452.25,0
1836030,09:17:54,09:17:54,980,33,,,,10544.56,0
1836030,09:18:31,09:18:31,981,34,,,,10718.38,0
1836030,09:19:01,09:19:01,982,35,,,,10886.56,0
1836030,09:19:24,09:19:24,983,36,,,,11004.65,0
1836030,09:19:40,09:19:40,984,37,,,,11102.04,0
1836030,09:20:10,09:20:10,508,38,,,,11255.65,0
1836030,09:20:53,09:20:53,509,39,,,,11494.19,0
1836030,09:21:20,09:21:20,463,40,,,,11685.84,0
1836030,09:22:00,09:22:00,9491,41,,1,,11935.48,
1836040,08:43:00,08:43:00,10014,1,,,1,0,
1836040,08:45:36,08:45:36,200,2,,,,799.11,0
1836040,08:47:00,08:47:00,201,3,,,,1445.47,
1836040,08:47:33,08:47:33,347,4,,,,1642.41,0
1836040,08:48:58,08:48:58,923,5,,,,2264.25,0
1836040,08:49:51,08:49:51,924,6,,,,2566.61,0
1836040,08:51:00,08:51:00,10731,7,,,,3114.5,
1836040,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836040,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836040,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836040,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836040,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836040,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836040,08:59:34,08:59:34,858,14,,,,4946.69,0
1836040,09:00:28,09:00:28,859,15,,,,5190.77,0
1836040,09:01:42,09:01:42,860,16,,,,5547.01,0
1836040,09:02:27,09:02:27,861,17,,,,5733.52,0
1836040,09:03:52,09:03:52,862,18,,,,6111.72,0
1836040,09:05:54,09:05:54,864,19,,,,6692.95,0
1836040,09:06:54,09:06:54,865,20,,,,7015.92,0
1836040,09:08:00,09:08:00,866,21,,,,7332.84,
1836040,09:08:36,09:08:36,867,22,,,,7526.06,0
1836040,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836040,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836040,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836040,09:13:00,09:13:00,876,26,,,,8825.1,
1836040,09:13:41,09:13:41,877,27,,,,9083.4,0
1836040,09:14:44,09:14:44,878,28,,,,9488.18,0
1836040,09:15:23,09:15:23,879,29,,,,9721.66,0
1836040,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836040,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836040,09:17:27,09:17:27,979,32,,,,10452.25,0
1836040,09:17:54,09:17:54,980,33,,,,10544.56,0
1836040,09:18:31,09:18:31,981,34,,,,10718.38,0
1836040,09:19:01,09:19:01,982,35,,,,10886.56,0
1836040,09:19:24,09:19:24,983,36,,,,11004.65,0
1836040,09:19:40,09:19:40,984,37,,,,11102.04,0
1836040,09:20:10,09:20:10,508,38,,,,11255.65,0
1836040,09:20:53,09:20:53,509,39,,,,11494.19,0
1836040,09:21:20,09:21:20,463,40,,,,11685.84,0
1836040,09:22:00,09:22:00,9491,41,,1,,11935.48,
1836050,08:43:00,08:43:00,10014,1,,,1,0,
1836050,08:45:36,08:45:36,200,2,,,,799.11,0
1836050,08:47:00,08:47:00,201,3,,,,1445.47,
1836050,08:47:33,08:47:33,347,4,,,,1642.41,0
1836050,08:48:58,08:48:58,923,5,,,,2264.25,0
1836050,08:49:51,08:49:51,924,6,,,,2566.61,0
1836050,08:51:00,08:51:00,10731,7,,,,3114.5,
1836050,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836050,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836050,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836050,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836050,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836050,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836050,08:59:34,08:59:34,858,14,,,,4946.69,0
1836050,09:00:28,09:00:28,859,15,,,,5190.77,0
1836050,09:01:42,09:01:42,860,16,,,,5547.01,0
1836050,09:02:27,09:02:27,861,17,,,,5733.52,0
1836050,09:03:52,09:03:52,862,18,,,,6111.72,0
1836050,09:05:54,09:05:54,864,19,,,,6692.95,0
1836050,09:06:54,09:06:54,865,20,,,,7015.92,0
1836050,09:08:00,09:08:00,866,21,,,,7332.84,
1836050,09:08:36,09:08:36,867,22,,,,7526.06,0
1836050,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836050,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836050,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836050,09:13:00,09:13:00,876,26,,,,8825.1,
1836050,09:13:41,09:13:41,877,27,,,,9083.4,0
1836050,09:14:44,09:14:44,878,28,,,,9488.18,0
1836050,09:15:23,09:15:23,879,29,,,,9721.66,0
1836050,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836050,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836050,09:17:27,09:17:27,979,32,,,,10452.25,0
1836050,09:17:54,09:17:54,980,33,,,,10544.56,0
1836050,09:18:31,09:18:31,981,34,,,,10718.38,0
1836050,09:19:01,09:19:01,982,35,,,,10886.56,0
1836050,09:19:24,09:19:24,983,36,,,,11004.65,0
1836050,09:19:40,09:19:40,984,37,,,,11102.04,0
1836050,09:20:10,09:20:10,508,38,,,,11255.65,0
1836050,09:20:53,09:20:53,509,39,,,,11494.19,0
1836050,09:21:20,09:21:20,463,40,,,,11685.84,0
1836050,09:22:00,09:22:00,9491,41,,1,,11935.48,
1836060,08:43:00,08:43:00,10014,1,,,1,0,
1836060,08:45:36,08:45:36,200,2,,,,799.11,0
1836060,08:47:00,08:47:00,201,3,,,,1445.47,
1836060,08:47:33,08:47:33,347,4,,,,1642.41,0
1836060,08:48:58,08:48:58,923,5,,,,2264.25,0
1836060,08:49:51,08:49:51,924,6,,,,2566.61,0
1836060,08:51:00,08:51:00,10731,7,,,,3114.5,
1836060,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836060,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836060,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836060,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836060,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836060,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836060,08:59:34,08:59:34,858,14,,,,4946.69,0
1836060,09:00:28,09:00:28,859,15,,,,5190.77,0
1836060,09:01:42,09:01:42,860,16,,,,5547.01,0
1836060,09:02:27,09:02:27,861,17,,,,5733.52,0
1836060,09:03:52,09:03:52,862,18,,,,6111.72,0
1836060,09:05:54,09:05:54,864,19,,,,6692.95,0
1836060,09:06:54,09:06:54,865,20,,,,7015.92,0
1836060,09:08:00,09:08:00,866,21,,,,7332.84,
1836060,09:08:36,09:08:36,867,22,,,,7526.06,0
1836060,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836060,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836060,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836060,09:13:00,09:13:00,876,26,,,,8825.1,
1836060,09:13:41,09:13:41,877,27,,,,9083.4,0
1836060,09:14:44,09:14:44,878,28,,,,9488.18,0
1836060,09:15:23,09:15:23,879,29,,,,9721.66,0
1836060,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836060,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836060,09:17:27,09:17:27,979,32,,,,10452.25,0
1836060,09:17:54,09:17:54,980,33,,,,10544.56,0
1836060,09:18:31,09:18:31,981,34,,,,10718.38,0
1836060,09:19:01,09:19:01,982,35,,,,10886.56,0
1836060,09:19:24,09:19:24,983,36,,,,11004.65,0
1836060,09:19:40,09:19:40,984,37,,,,11102.04,0
1836060,09:20:10,09:20:10,508,38,,,,11255.65,0
1836060,09:20:53,09:20:53,509,39,,,,11494.19,0
1836060,09:21:20,09:21:20,463,40,,,,11685.84,0
1836060,09:22:00,09:22:00,9491,41,,1,,11935.48,
1836100,08:43:00,08:43:00,10014,1,,,1,0,
1836100,08:45:36,08:45:36,200,2,,,,799.11,0
1836100,08:47:00,08:47:00,201,3,,,,1445.47,
1836100,08:47:33,08:47:33,347,4,,,,1642.41,0
1836100,08:48:58,08:48:58,923,5,,,,2264.25,0
1836100,08:49:51,08:49:51,924,6,,,,2566.61,0
1836100,08:51:00,08:51:00,10731,7,,,,3114.5,
1836100,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836100,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836100,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836100,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836100,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836100,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836100,08:59:34,08:59:34,858,14,,,,4946.69,0
1836100,09:00:28,09:00:28,859,15,,,,5190.77,0
1836100,09:01:42,09:01:42,860,16,,,,5547.01,0
1836100,09:02:27,09:02:27,861,17,,,,5733.52,0
1836100,09:03:52,09:03:52,862,18,,,,6111.72,0
1836100,09:05:54,09:05:54,864,19,,,,6692.95,0
1836100,09:06:54,09:06:54,865,20,,,,7015.92,0
1836100,09:08:00,09:08:00,866,21,,,,7332.84,
1836100,09:08:36,09:08:36,867,22,,,,7526.06,0
1836100,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836100,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836100,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836100,09:13:00,09:13:00,876,26,,,,8825.1,
1836100,09:13:41,09:13:41,877,27,,,,9083.4,0
1836100,09:14:44,09:14:44,878,28,,,,9488.18,0
1836100,09:15:23,09:15:23,879,29,,,,9721.66,0
1836100,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836100,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836100,09:17:27,09:17:27,979,32,,,,10452.25,0
1836100,09:17:54,09:17:54,980,33,,,,10544.56,0
1836100,09:18:31,09:18:31,981,34,,,,10718.38,0
1836100,09:19:01,09:19:01,982,35,,,,10886.56,0
1836100,09:19:24,09:19:24,983,36,,,,11004.65,0
1836100,09:19:40,09:19:40,984,37,,,,11102.04,0
1836100,09:20:10,09:20:10,508,38,,,,11255.65,0
1836100,09:20:53,09:20:53,509,39,,,,11494.19,0
1836100,09:21:20,09:21:20,463,40,,,,11685.84,0
1836100,09:22:00,09:22:00,9491,41,,1,,11935.48,
1836110,08:43:00,08:43:00,10014,1,,,1,0,
1836110,08:45:36,08:45:36,200,2,,,,799.11,0
1836110,08:47:00,08:47:00,201,3,,,,1445.47,
1836110,08:47:33,08:47:33,347,4,,,,1642.41,0
1836110,08:48:58,08:48:58,923,5,,,,2264.25,0
1836110,08:49:51,08:49:51,924,6,,,,2566.61,0
1836110,08:51:00,08:51:00,10731,7,,,,3114.5,
1836110,08:52:45,08:52:45,4716,8,,,,3639.94,0
1836110,08:53:39,08:53:39,4718,9,,,,3788.74,0
1836110,08:54:24,08:54:24,4717,10,,,,3927.52,0
1836110,08:55:58,08:55:58,4719,11,,,,4224.16,0
1836110,08:57:17,08:57:17,4720,12,,,,4507.11,0
1836110,08:58:37,08:58:37,8216,13,,,,4729.38,0
1836110,08:59:34,08:59:34,858,14,,,,4946.69,0
1836110,09:00:28,09:00:28,859,15,,,,5190.77,0
1836110,09:01:42,09:01:42,860,16,,,,5547.01,0
1836110,09:02:27,09:02:27,861,17,,,,5733.52,0
1836110,09:03:52,09:03:52,862,18,,,,6111.72,0
1836110,09:05:54,09:05:54,864,19,,,,6692.95,0
1836110,09:06:54,09:06:54,865,20,,,,7015.92,0
1836110,09:08:00,09:08:00,866,21,,,,7332.84,
1836110,09:08:36,09:08:36,867,22,,,,7526.06,0
1836110,09:09:25,09:09:25,10781,23,,,,7761.76,0
1836110,09:10:37,09:10:37,4939,24,,,,8162.39,0
1836110,09:11:52,09:11:52,4940,25,,,,8525.1,0
1836110,09:13:00,09:13:00,876,26,,,,8825.1,
1836110,09:13:41,09:13:41,877,27,,,,9083.4,0
1836110,09:14:44,09:14:44,878,28,,,,9488.18,0
1836110,09:15:23,09:15:23,879,29,,,,9721.66,0
1836110,09:15:50,09:15:50,1822,30,,,,9884.53,0
1836110,09:16:16,09:16:16,8342,31,,,,10050.27,0
1836110,09:17:27,09:17:27,979,32,,,,10452.25,0
1836110,09:17:54,09:17:54,980,33,,,,10544.56,0
1836110,09:18:31,09:18:31,981,34,,,,10718.38,0
1836110,09:19:01,09:19:01,982,35,,,,10886.56,0
1836110,09:19:24,09:19:24,983,36,,,,11004.65,0
1836110,09:19:40,09:19:40,984,37,,,,11102.04,0
1836110,09:20:10,09:20:10,508,38,,,,11255.65,0
1836110,09:20:53,09:20:53,509,39,,,,11494.19,0
1836110,09:21:20,09:21:20,463,40,,,,11685.84,0
1836110,09:22:00,09:22:00,9491,41,,1,,11935.48,
18512010,18:43:00,18:43:00,10014,1,,,1,0,
18512010,18:45:36,18:45:36,200,2,,,,799.11,0
18512010,18:47:00,18:47:00,201,3,,,,1445.47,
18512010,18:47:41,18:47:41,347,4,,,,1642.41,0
18512010,18:49:27,18:49:27,923,5,,,,2264.25,0
18512010,18:50:33,18:50:33,924,6,,,,2566.61,0
18512010,18:52:00,18:52:00,10731,7,,,,3114.5,
18512010,18:53:08,18:53:08,4716,8,,,,3639.94,0
18512010,18:53:42,18:53:42,4718,9,,,,3788.74,0
18512010,18:54:12,18:54:12,4717,10,,,,3927.52,0
18512010,18:55:13,18:55:13,4719,11,,,,4224.16,0
18512010,18:56:04,18:56:04,4720,12,,,,4507.11,0
18512010,18:56:55,18:56:55,8216,13,,,,4729.38,0
18512010,18:57:32,18:57:32,858,14,,,,4946.69,0
18512010,18:58:07,18:58:07,859,15,,,,5190.77,0
18512010,18:58:55,18:58:55,860,16,,,,5547.01,0
18512010,18:59:24,18:59:24,861,17,,,,5733.52,0
18512010,19:00:20,19:00:20,862,18,,,,6111.72,0
18512010,19:01:39,19:01:39,864,19,,,,6692.95,0
18512010,19:02:17,19:02:17,865,20,,,,7015.92,0
18512010,19:03:00,19:03:00,866,21,,,,7332.84,
18512010,19:03:36,19:03:36,867,22,,,,7526.06,0
18512010,19:04:25,19:04:25,10781,23,,,,7761.76,0
18512010,19:05:37,19:05:37,4939,24,,,,8162.39,0
18512010,19:06:52,19:06:52,4940,25,,,,8525.1,0
18512010,19:08:00,19:08:00,876,26,,,,8825.1,
18512010,19:08:36,19:08:36,877,27,,,,9083.4,0
18512010,19:09:32,19:09:32,878,28,,,,9488.18,0
18512010,19:10:07,19:10:07,879,29,,,,9721.66,0
18512010,19:10:31,19:10:31,1822,30,,,,9884.53,0
18512010,19:10:54,19:10:54,8342,31,,,,10050.27,0
18512010,19:11:57,19:11:57,979,32,,,,10452.25,0
18512010,19:12:21,19:12:21,980,33,,,,10544.56,0
18512010,19:12:54,19:12:54,981,34,,,,10718.38,0
18512010,19:13:21,19:13:21,982,35,,,,10886.56,0
18512010,19:13:42,19:13:42,983,36,,,,11004.65,0
18512010,19:13:56,19:13:56,984,37,,,,11102.04,0
18512010,19:14:22,19:14:22,508,38,,,,11255.65,0
18512010,19:15:00,19:15:00,509,39,,,,11494.19,0
18512010,19:15:25,19:15:25,463,40,,,,11685.84,0
18512010,19:16:00,19:16:00,9491,41,,1,,11935.48,
18512080,18:43:00,18:43:00,10014,1,,,1,0,
18512080,18:45:36,18:45:36,200,2,,,,799.11,0
18512080,18:47:00,18:47:00,201,3,,,,1445.47,
18512080,18:47:41,18:47:41,347,4,,,,1642.41,0
18512080,18:49:27,18:49:27,923,5,,,,2264.25,0
18512080,18:50:33,18:50:33,924,6,,,,2566.61,0
18512080,18:52:00,18:52:00,10731,7,,,,3114.5,
18512080,18:53:08,18:53:08,4716,8,,,,3639.94,0
18512080,18:53:42,18:53:42,4718,9,,,,3788.74,0
18512080,18:54:12,18:54:12,4717,10,,,,3927.52,0
18512080,18:55:13,18:55:13,4719,11,,,,4224.16,0
18512080,18:56:04,18:56:04,4720,12,,,,4507.11,0
18512080,18:56:55,18:56:55,8216,13,,,,4729.38,0
18512080,18:57:32,18:57:32,858,14,,,,4946.69,0
18512080,18:58:07,18:58:07,859,15,,,,5190.77,0
18512080,18:58:55,18:58:55,860,16,,,,5547.01,0
18512080,18:59:24,18:59:24,861,17,,,,5733.52,0
18512080,19:00:20,19:00:20,862,18,,,,6111.72,0
18512080,19:01:39,19:01:39,864,19,,,,6692.95,0
18512080,19:02:17,19:02:17,865,20,,,,7015.92,0
18512080,19:03:00,19:03:00,866,21,,,,7332.84,
18512080,19:03:36,19:03:36,867,22,,,,7526.06,0
18512080,19:04:25,19:04:25,10781,23,,,,7761.76,0
18512080,19:05:37,19:05:37,4939,24,,,,8162.39,0
18512080,19:06:52,19:06:52,4940,25,,,,8525.1,0
18512080,19:08:00,19:08:00,876,26,,,,8825.1,
18512080,19:08:36,19:08:36,877,27,,,,9083.4,0
18512080,19:09:32,19:09:32,878,28,,,,9488.18,0
18512080,19:10:07,19:10:07,879,29,,,,9721.66,0
18512080,19:10:31,19:10:31,1822,30,,,,9884.53,0
18512080,19:10:54,19:10:54,8342,31,,,,10050.27,0
18512080,19:11:57,19:11:57,979,32,,,,10452.25,0
18512080,19:12:21,19:12:21,980,33,,,,10544.56,0
18512080,19:12:54,19:12:54,981,34,,,,10718.38,0
18512080,19:13:21,19:13:21,982,35,,,,10886.56,0
18512080,19:13:42,19:13:42,983,36,,,,11004.65,0
18512080,19:13:56,19:13:56,984,37,,,,11102.04,0
18512080,19:14:22,19:14:22,508,38,,,,11255.65,0
18512080,19:15:00,19:15:00,509,39,,,,11494.19,0
18512080,19:15:25,19:15:25,463,40,,,,11685.84,0
18512080,19:16:00,19:16:00,9491,41,,1,,11935.48,
18631090,10:10:00,10:10:00,10014,1,,,1,0,
18631090,10:12:36,10:12:36,200,2,,,,799.11,0
18631090,10:14:00,10:14:00,201,3,,,,1445.47,
18631090,10:14:41,10:14:41,347,4,,,,1642.41,0
18631090,10:16:27,10:16:27,923,5,,,,2264.25,0
18631090,10:17:33,10:17:33,924,6,,,,2566.61,0
18631090,10:19:00,10:19:00,10731,7,,,,3114.5,
18631090,10:20:14,10:20:14,4716,8,,,,3639.94,0
18631090,10:20:52,10:20:52,4718,9,,,,3788.74,0
18631090,10:21:24,10:21:24,4717,10,,,,3927.52,0
18631090,10:22:30,10:22:30,4719,11,,,,4224.16,0
18631090,10:23:26,10:23:26,4720,12,,,,4507.11,0
18631090,10:24:22,10:24:22,8216,13,,,,4729.38,0
18631090,10:25:03,10:25:03,858,14,,,,4946.69,0
18631090,10:25:41,10:25:41,859,15,,,,5190.77,0
18631090,10:26:33,10:26:33,860,16,,,,5547.01,0
18631090,10:27:05,10:27:05,861,17,,,,5733.52,0
18631090,10:28:05,10:28:05,862,18,,,,6111.72,0
18631090,10:29:31,10:29:31,864,19,,,,6692.95,0
18631090,10:30:13,10:30:13,865,20,,,,7015.92,0
18631090,10:31:00,10:31:00,866,21,,,,7332.84,
18631090,10:31:36,10:31:36,867,22,,,,7526.06,0
18631090,10:32:25,10:32:25,10781,23,,,,7761.76,0
18631090,10:33:37,10:33:37,4939,24,,,,8162.39,0
18631090,10:34:52,10:34:52,4940,25,,,,8525.1,0
18631090,10:36:00,10:36:00,876,26,,,,8825.1,
18631090,10:36:36,10:36:36,877,27,,,,9083.4,0
18631090,10:37:32,10:37:32,878,28,,,,9488.18,0
18631090,10:38:07,10:38:07,879,29,,,,9721.66,0
18631090,10:38:31,10:38:31,1822,30,,,,9884.53,0
18631090,10:38:54,10:38:54,8342,31,,,,10050.27,0
18631090,10:39:57,10:39:57,979,32,,,,10452.25,0
18631090,10:40:21,10:40:21,980,33,,,,10544.56,0
18631090,10:40:54,10:40:54,981,34,,,,10718.38,0
18631090,10:41:21,10:41:21,982,35,,,,10886.56,0
18631090,10:41:42,10:41:42,983,36,,,,11004.65,0
18631090,10:41:56,10:41:56,984,37,,,,11102.04,0
18631090,10:42:22,10:42:22,508,38,,,,11255.65,0
18631090,10:43:00,10:43:00,509,39,,,,11494.19,0
18631090,10:43:25,10:43:25,463,40,,,,11685.84,0
18631090,10:44:00,10:44:00,9491,41,,1,,11935.48,
19119020,22:15:00,22:15:00,10014,1,,,1,0,
19119020,22:17:36,22:17:36,200,2,,,,799.11,0
19119020,22:19:00,22:19:00,201,3,,,,1445.47,
19119020,22:19:33,22:19:33,347,4,,,,1642.41,0
19119020,22:20:58,22:20:58,923,5,,,,2264.25,0
19119020,22:21:51,22:21:51,924,6,,,,2566.61,0
19119020,22:23:00,22:23:00,10731,7,,,,3114.5,
19119020,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119020,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119020,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119020,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119020,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119020,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119020,22:27:32,22:27:32,858,14,,,,4946.69,0
19119020,22:28:00,22:28:00,859,15,,,,5190.77,0
19119020,22:28:39,22:28:39,860,16,,,,5547.01,0
19119020,22:29:04,22:29:04,861,17,,,,5733.52,0
19119020,22:29:49,22:29:49,862,18,,,,6111.72,0
19119020,22:30:53,22:30:53,864,19,,,,6692.95,0
19119020,22:31:25,22:31:25,865,20,,,,7015.92,0
19119020,22:32:00,22:32:00,866,21,,,,7332.84,
19119020,22:32:28,22:32:28,867,22,,,,7526.06,0
19119020,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119020,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119020,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119020,22:36:00,22:36:00,876,26,,,,8825.1,
19119020,22:36:32,22:36:32,877,27,,,,9083.4,0
19119020,22:37:20,22:37:20,878,28,,,,9488.18,0
19119020,22:37:51,22:37:51,879,29,,,,9721.66,0
19119020,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119020,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119020,22:39:27,22:39:27,979,32,,,,10452.25,0
19119020,22:39:49,22:39:49,980,33,,,,10544.56,0
19119020,22:40:18,22:40:18,981,34,,,,10718.38,0
19119020,22:40:41,22:40:41,982,35,,,,10886.56,0
19119020,22:40:59,22:40:59,983,36,,,,11004.65,0
19119020,22:41:11,22:41:11,984,37,,,,11102.04,0
19119020,22:41:34,22:41:34,508,38,,,,11255.65,0
19119020,22:42:08,22:42:08,509,39,,,,11494.19,0
19119020,22:42:29,22:42:29,463,40,,,,11685.84,0
19119020,22:43:00,22:43:00,9491,41,,1,,11935.48,
19119030,22:15:00,22:15:00,10014,1,,,1,0,
19119030,22:17:36,22:17:36,200,2,,,,799.11,0
19119030,22:19:00,22:19:00,201,3,,,,1445.47,
19119030,22:19:33,22:19:33,347,4,,,,1642.41,0
19119030,22:20:58,22:20:58,923,5,,,,2264.25,0
19119030,22:21:51,22:21:51,924,6,,,,2566.61,0
19119030,22:23:00,22:23:00,10731,7,,,,3114.5,
19119030,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119030,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119030,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119030,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119030,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119030,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119030,22:27:32,22:27:32,858,14,,,,4946.69,0
19119030,22:28:00,22:28:00,859,15,,,,5190.77,0
19119030,22:28:39,22:28:39,860,16,,,,5547.01,0
19119030,22:29:04,22:29:04,861,17,,,,5733.52,0
19119030,22:29:49,22:29:49,862,18,,,,6111.72,0
19119030,22:30:53,22:30:53,864,19,,,,6692.95,0
19119030,22:31:25,22:31:25,865,20,,,,7015.92,0
19119030,22:32:00,22:32:00,866,21,,,,7332.84,
19119030,22:32:28,22:32:28,867,22,,,,7526.06,0
19119030,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119030,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119030,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119030,22:36:00,22:36:00,876,26,,,,8825.1,
19119030,22:36:32,22:36:32,877,27,,,,9083.4,0
19119030,22:37:20,22:37:20,878,28,,,,9488.18,0
19119030,22:37:51,22:37:51,879,29,,,,9721.66,0
19119030,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119030,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119030,22:39:27,22:39:27,979,32,,,,10452.25,0
19119030,22:39:49,22:39:49,980,33,,,,10544.56,0
19119030,22:40:18,22:40:18,981,34,,,,10718.38,0
19119030,22:40:41,22:40:41,982,35,,,,10886.56,0
19119030,22:40:59,22:40:59,983,36,,,,11004.65,0
19119030,22:41:11,22:41:11,984,37,,,,11102.04,0
19119030,22:41:34,22:41:34,508,38,,,,11255.65,0
19119030,22:42:08,22:42:08,509,39,,,,11494.19,0
19119030,22:42:29,22:42:29,463,40,,,,11685.84,0
19119030,22:43:00,22:43:00,9491,41,,1,,11935.48,
19119040,22:15:00,22:15:00,10014,1,,,1,0,
19119040,22:17:36,22:17:36,200,2,,,,799.11,0
19119040,22:19:00,22:19:00,201,3,,,,1445.47,
19119040,22:19:33,22:19:33,347,4,,,,1642.41,0
19119040,22:20:58,22:20:58,923,5,,,,2264.25,0
19119040,22:21:51,22:21:51,924,6,,,,2566.61,0
19119040,22:23:00,22:23:00,10731,7,,,,3114.5,
19119040,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119040,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119040,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119040,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119040,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119040,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119040,22:27:32,22:27:32,858,14,,,,4946.69,0
19119040,22:28:00,22:28:00,859,15,,,,5190.77,0
19119040,22:28:39,22:28:39,860,16,,,,5547.01,0
19119040,22:29:04,22:29:04,861,17,,,,5733.52,0
19119040,22:29:49,22:29:49,862,18,,,,6111.72,0
19119040,22:30:53,22:30:53,864,19,,,,6692.95,0
19119040,22:31:25,22:31:25,865,20,,,,7015.92,0
19119040,22:32:00,22:32:00,866,21,,,,7332.84,
19119040,22:32:28,22:32:28,867,22,,,,7526.06,0
19119040,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119040,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119040,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119040,22:36:00,22:36:00,876,26,,,,8825.1,
19119040,22:36:32,22:36:32,877,27,,,,9083.4,0
19119040,22:37:20,22:37:20,878,28,,,,9488.18,0
19119040,22:37:51,22:37:51,879,29,,,,9721.66,0
19119040,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119040,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119040,22:39:27,22:39:27,979,32,,,,10452.25,0
19119040,22:39:49,22:39:49,980,33,,,,10544.56,0
19119040,22:40:18,22:40:18,981,34,,,,10718.38,0
19119040,22:40:41,22:40:41,982,35,,,,10886.56,0
19119040,22:40:59,22:40:59,983,36,,,,11004.65,0
19119040,22:41:11,22:41:11,984,37,,,,11102.04,0
19119040,22:41:34,22:41:34,508,38,,,,11255.65,0
19119040,22:42:08,22:42:08,509,39,,,,11494.19,0
19119040,22:42:29,22:42:29,463,40,,,,11685.84,0
19119040,22:43:00,22:43:00,9491,41,,1,,11935.48,
19119050,22:15:00,22:15:00,10014,1,,,1,0,
19119050,22:17:36,22:17:36,200,2,,,,799.11,0
19119050,22:19:00,22:19:00,201,3,,,,1445.47,
19119050,22:19:33,22:19:33,347,4,,,,1642.41,0
19119050,22:20:58,22:20:58,923,5,,,,2264.25,0
19119050,22:21:51,22:21:51,924,6,,,,2566.61,0
19119050,22:23:00,22:23:00,10731,7,,,,3114.5,
19119050,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119050,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119050,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119050,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119050,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119050,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119050,22:27:32,22:27:32,858,14,,,,4946.69,0
19119050,22:28:00,22:28:00,859,15,,,,5190.77,0
19119050,22:28:39,22:28:39,860,16,,,,5547.01,0
19119050,22:29:04,22:29:04,861,17,,,,5733.52,0
19119050,22:29:49,22:29:49,862,18,,,,6111.72,0
19119050,22:30:53,22:30:53,864,19,,,,6692.95,0
19119050,22:31:25,22:31:25,865,20,,,,7015.92,0
19119050,22:32:00,22:32:00,866,21,,,,7332.84,
19119050,22:32:28,22:32:28,867,22,,,,7526.06,0
19119050,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119050,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119050,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119050,22:36:00,22:36:00,876,26,,,,8825.1,
19119050,22:36:32,22:36:32,877,27,,,,9083.4,0
19119050,22:37:20,22:37:20,878,28,,,,9488.18,0
19119050,22:37:51,22:37:51,879,29,,,,9721.66,0
19119050,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119050,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119050,22:39:27,22:39:27,979,32,,,,10452.25,0
19119050,22:39:49,22:39:49,980,33,,,,10544.56,0
19119050,22:40:18,22:40:18,981,34,,,,10718.38,0
19119050,22:40:41,22:40:41,982,35,,,,10886.56,0
19119050,22:40:59,22:40:59,983,36,,,,11004.65,0
19119050,22:41:11,22:41:11,984,37,,,,11102.04,0
19119050,22:41:34,22:41:34,508,38,,,,11255.65,0
19119050,22:42:08,22:42:08,509,39,,,,11494.19,0
19119050,22:42:29,22:42:29,463,40,,,,11685.84,0
19119050,22:43:00,22:43:00,9491,41,,1,,11935.48,
19119060,22:15:00,22:15:00,10014,1,,,1,0,
19119060,22:17:36,22:17:36,200,2,,,,799.11,0
19119060,22:19:00,22:19:00,201,3,,,,1445.47,
19119060,22:19:33,22:19:33,347,4,,,,1642.41,0
19119060,22:20:58,22:20:58,923,5,,,,2264.25,0
19119060,22:21:51,22:21:51,924,6,,,,2566.61,0
19119060,22:23:00,22:23:00,10731,7,,,,3114.5,
19119060,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119060,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119060,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119060,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119060,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119060,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119060,22:27:32,22:27:32,858,14,,,,4946.69,0
19119060,22:28:00,22:28:00,859,15,,,,5190.77,0
19119060,22:28:39,22:28:39,860,16,,,,5547.01,0
19119060,22:29:04,22:29:04,861,17,,,,5733.52,0
19119060,22:29:49,22:29:49,862,18,,,,6111.72,0
19119060,22:30:53,22:30:53,864,19,,,,6692.95,0
19119060,22:31:25,22:31:25,865,20,,,,7015.92,0
19119060,22:32:00,22:32:00,866,21,,,,7332.84,
19119060,22:32:28,22:32:28,867,22,,,,7526.06,0
19119060,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119060,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119060,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119060,22:36:00,22:36:00,876,26,,,,8825.1,
19119060,22:36:32,22:36:32,877,27,,,,9083.4,0
19119060,22:37:20,22:37:20,878,28,,,,9488.18,0
19119060,22:37:51,22:37:51,879,29,,,,9721.66,0
19119060,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119060,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119060,22:39:27,22:39:27,979,32,,,,10452.25,0
19119060,22:39:49,22:39:49,980,33,,,,10544.56,0
19119060,22:40:18,22:40:18,981,34,,,,10718.38,0
19119060,22:40:41,22:40:41,982,35,,,,10886.56,0
19119060,22:40:59,22:40:59,983,36,,,,11004.65,0
19119060,22:41:11,22:41:11,984,37,,,,11102.04,0
19119060,22:41:34,22:41:34,508,38,,,,11255.65,0
19119060,22:42:08,22:42:08,509,39,,,,11494.19,0
19119060,22:42:29,22:42:29,463,40,,,,11685.84,0
19119060,22:43:00,22:43:00,9491,41,,1,,11935.48,
19119100,22:15:00,22:15:00,10014,1,,,1,0,
19119100,22:17:36,22:17:36,200,2,,,,799.11,0
19119100,22:19:00,22:19:00,201,3,,,,1445.47,
19119100,22:19:33,22:19:33,347,4,,,,1642.41,0
19119100,22:20:58,22:20:58,923,5,,,,2264.25,0
19119100,22:21:51,22:21:51,924,6,,,,2566.61,0
19119100,22:23:00,22:23:00,10731,7,,,,3114.5,
19119100,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119100,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119100,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119100,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119100,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119100,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119100,22:27:32,22:27:32,858,14,,,,4946.69,0
19119100,22:28:00,22:28:00,859,15,,,,5190.77,0
19119100,22:28:39,22:28:39,860,16,,,,5547.01,0
19119100,22:29:04,22:29:04,861,17,,,,5733.52,0
19119100,22:29:49,22:29:49,862,18,,,,6111.72,0
19119100,22:30:53,22:30:53,864,19,,,,6692.95,0
19119100,22:31:25,22:31:25,865,20,,,,7015.92,0
19119100,22:32:00,22:32:00,866,21,,,,7332.84,
19119100,22:32:28,22:32:28,867,22,,,,7526.06,0
19119100,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119100,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119100,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119100,22:36:00,22:36:00,876,26,,,,8825.1,
19119100,22:36:32,22:36:32,877,27,,,,9083.4,0
19119100,22:37:20,22:37:20,878,28,,,,9488.18,0
19119100,22:37:51,22:37:51,879,29,,,,9721.66,0
19119100,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119100,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119100,22:39:27,22:39:27,979,32,,,,10452.25,0
19119100,22:39:49,22:39:49,980,33,,,,10544.56,0
19119100,22:40:18,22:40:18,981,34,,,,10718.38,0
19119100,22:40:41,22:40:41,982,35,,,,10886.56,0
19119100,22:40:59,22:40:59,983,36,,,,11004.65,0
19119100,22:41:11,22:41:11,984,37,,,,11102.04,0
19119100,22:41:34,22:41:34,508,38,,,,11255.65,0
19119100,22:42:08,22:42:08,509,39,,,,11494.19,0
19119100,22:42:29,22:42:29,463,40,,,,11685.84,0
19119100,22:43:00,22:43:00,9491,41,,1,,11935.48,
19119110,22:15:00,22:15:00,10014,1,,,1,0,
19119110,22:17:36,22:17:36,200,2,,,,799.11,0
19119110,22:19:00,22:19:00,201,3,,,,1445.47,
19119110,22:19:33,22:19:33,347,4,,,,1642.41,0
19119110,22:20:58,22:20:58,923,5,,,,2264.25,0
19119110,22:21:51,22:21:51,924,6,,,,2566.61,0
19119110,22:23:00,22:23:00,10731,7,,,,3114.5,
19119110,22:23:55,22:23:55,4716,8,,,,3639.94,0
19119110,22:24:24,22:24:24,4718,9,,,,3788.74,0
19119110,22:24:48,22:24:48,4717,10,,,,3927.52,0
19119110,22:25:37,22:25:37,4719,11,,,,4224.16,0
19119110,22:26:20,22:26:20,4720,12,,,,4507.11,0
19119110,22:27:02,22:27:02,8216,13,,,,4729.38,0
19119110,22:27:32,22:27:32,858,14,,,,4946.69,0
19119110,22:28:00,22:28:00,859,15,,,,5190.77,0
19119110,22:28:39,22:28:39,860,16,,,,5547.01,0
19119110,22:29:04,22:29:04,861,17,,,,5733.52,0
19119110,22:29:49,22:29:49,862,18,,,,6111.72,0
19119110,22:30:53,22:30:53,864,19,,,,6692.95,0
19119110,22:31:25,22:31:25,865,20,,,,7015.92,0
19119110,22:32:00,22:32:00,866,21,,,,7332.84,
19119110,22:32:28,22:32:28,867,22,,,,7526.06,0
19119110,22:33:08,22:33:08,10781,23,,,,7761.76,0
19119110,22:34:06,22:34:06,4939,24,,,,8162.39,0
19119110,22:35:06,22:35:06,4940,25,,,,8525.1,0
19119110,22:36:00,22:36:00,876,26,,,,8825.1,
19119110,22:36:32,22:36:32,877,27,,,,9083.4,0
19119110,22:37:20,22:37:20,878,28,,,,9488.18,0
19119110,22:37:51,22:37:51,879,29,,,,9721.66,0
19119110,22:38:12,22:38:12,1822,30,,,,9884.53,0
19119110,22:38:32,22:38:32,8342,31,,,,10050.27,0
19119110,22:39:27,22:39:27,979,32,,,,10452.25,0
19119110,22:39:49,22:39:49,980,33,,,,10544.56,0
19119110,22:40:18,22:40:18,981,34,,,,10718.38,0
19119110,22:40:41,22:40:41,982,35,,,,10886.56,0
19119110,22:40:59,22:40:59,983,36,,,,11004.65,0
19119110,22:41:11,22:41:11,984,37,,,,11102.04,0
19119110,22:41:34,22:41:34,508,38,,,,11255.65,0
19119110,22:42:08,22:42:08,509,39,,,,11494.19,0
19119110,22:42:29,22:42:29,463,40,,,,11685.84,0
19119110,22:43:00,22:43:00,9491,41,,1,,11935.48,
19530020,20:46:00,20:46:00,10014,1,,,1,0,
19530020,20:48:36,20:48:36,200,2,,,,799.11,0
19530020,20:50:00,20:50:00,201,3,,,,1445.47,
19530020,20:50:33,20:50:33,347,4,,,,1642.41,0
19530020,20:51:58,20:51:58,923,5,,,,2264.25,0
19530020,20:52:51,20:52:51,924,6,,,,2566.61,0
19530020,20:54:00,20:54:00,10731,7,,,,3114.5,
19530020,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530020,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530020,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530020,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530020,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530020,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530020,21:00:33,21:00:33,858,14,,,,4946.69,0
19530020,21:01:14,21:01:14,859,15,,,,5190.77,0
19530020,21:02:11,21:02:11,860,16,,,,5547.01,0
19530020,21:02:45,21:02:45,861,17,,,,5733.52,0
19530020,21:03:50,21:03:50,862,18,,,,6111.72,0
19530020,21:05:24,21:05:24,864,19,,,,6692.95,0
19530020,21:06:10,21:06:10,865,20,,,,7015.92,0
19530020,21:07:00,21:07:00,866,21,,,,7332.84,
19530020,21:07:28,21:07:28,867,22,,,,7526.06,0
19530020,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530020,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530020,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530020,21:11:00,21:11:00,876,26,,,,8825.1,
19530020,21:11:32,21:11:32,877,27,,,,9083.4,0
19530020,21:12:20,21:12:20,878,28,,,,9488.18,0
19530020,21:12:51,21:12:51,879,29,,,,9721.66,0
19530020,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530020,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530020,21:14:27,21:14:27,979,32,,,,10452.25,0
19530020,21:14:49,21:14:49,980,33,,,,10544.56,0
19530020,21:15:18,21:15:18,981,34,,,,10718.38,0
19530020,21:15:41,21:15:41,982,35,,,,10886.56,0
19530020,21:15:59,21:15:59,983,36,,,,11004.65,0
19530020,21:16:11,21:16:11,984,37,,,,11102.04,0
19530020,21:16:34,21:16:34,508,38,,,,11255.65,0
19530020,21:17:08,21:17:08,509,39,,,,11494.19,0
19530020,21:17:29,21:17:29,463,40,,,,11685.84,0
19530020,21:18:00,21:18:00,9491,41,,1,,11935.48,
19530030,20:46:00,20:46:00,10014,1,,,1,0,
19530030,20:48:36,20:48:36,200,2,,,,799.11,0
19530030,20:50:00,20:50:00,201,3,,,,1445.47,
19530030,20:50:33,20:50:33,347,4,,,,1642.41,0
19530030,20:51:58,20:51:58,923,5,,,,2264.25,0
19530030,20:52:51,20:52:51,924,6,,,,2566.61,0
19530030,20:54:00,20:54:00,10731,7,,,,3114.5,
19530030,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530030,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530030,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530030,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530030,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530030,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530030,21:00:33,21:00:33,858,14,,,,4946.69,0
19530030,21:01:14,21:01:14,859,15,,,,5190.77,0
19530030,21:02:11,21:02:11,860,16,,,,5547.01,0
19530030,21:02:45,21:02:45,861,17,,,,5733.52,0
19530030,21:03:50,21:03:50,862,18,,,,6111.72,0
19530030,21:05:24,21:05:24,864,19,,,,6692.95,0
19530030,21:06:10,21:06:10,865,20,,,,7015.92,0
19530030,21:07:00,21:07:00,866,21,,,,7332.84,
19530030,21:07:28,21:07:28,867,22,,,,7526.06,0
19530030,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530030,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530030,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530030,21:11:00,21:11:00,876,26,,,,8825.1,
19530030,21:11:32,21:11:32,877,27,,,,9083.4,0
19530030,21:12:20,21:12:20,878,28,,,,9488.18,0
19530030,21:12:51,21:12:51,879,29,,,,9721.66,0
19530030,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530030,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530030,21:14:27,21:14:27,979,32,,,,10452.25,0
19530030,21:14:49,21:14:49,980,33,,,,10544.56,0
19530030,21:15:18,21:15:18,981,34,,,,10718.38,0
19530030,21:15:41,21:15:41,982,35,,,,10886.56,0
19530030,21:15:59,21:15:59,983,36,,,,11004.65,0
19530030,21:16:11,21:16:11,984,37,,,,11102.04,0
19530030,21:16:34,21:16:34,508,38,,,,11255.65,0
19530030,21:17:08,21:17:08,509,39,,,,11494.19,0
19530030,21:17:29,21:17:29,463,40,,,,11685.84,0
19530030,21:18:00,21:18:00,9491,41,,1,,11935.48,
19530040,20:46:00,20:46:00,10014,1,,,1,0,
19530040,20:48:36,20:48:36,200,2,,,,799.11,0
19530040,20:50:00,20:50:00,201,3,,,,1445.47,
19530040,20:50:33,20:50:33,347,4,,,,1642.41,0
19530040,20:51:58,20:51:58,923,5,,,,2264.25,0
19530040,20:52:51,20:52:51,924,6,,,,2566.61,0
19530040,20:54:00,20:54:00,10731,7,,,,3114.5,
19530040,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530040,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530040,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530040,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530040,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530040,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530040,21:00:33,21:00:33,858,14,,,,4946.69,0
19530040,21:01:14,21:01:14,859,15,,,,5190.77,0
19530040,21:02:11,21:02:11,860,16,,,,5547.01,0
19530040,21:02:45,21:02:45,861,17,,,,5733.52,0
19530040,21:03:50,21:03:50,862,18,,,,6111.72,0
19530040,21:05:24,21:05:24,864,19,,,,6692.95,0
19530040,21:06:10,21:06:10,865,20,,,,7015.92,0
19530040,21:07:00,21:07:00,866,21,,,,7332.84,
19530040,21:07:28,21:07:28,867,22,,,,7526.06,0
19530040,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530040,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530040,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530040,21:11:00,21:11:00,876,26,,,,8825.1,
19530040,21:11:32,21:11:32,877,27,,,,9083.4,0
19530040,21:12:20,21:12:20,878,28,,,,9488.18,0
19530040,21:12:51,21:12:51,879,29,,,,9721.66,0
19530040,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530040,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530040,21:14:27,21:14:27,979,32,,,,10452.25,0
19530040,21:14:49,21:14:49,980,33,,,,10544.56,0
19530040,21:15:18,21:15:18,981,34,,,,10718.38,0
19530040,21:15:41,21:15:41,982,35,,,,10886.56,0
19530040,21:15:59,21:15:59,983,36,,,,11004.65,0
19530040,21:16:11,21:16:11,984,37,,,,11102.04,0
19530040,21:16:34,21:16:34,508,38,,,,11255.65,0
19530040,21:17:08,21:17:08,509,39,,,,11494.19,0
19530040,21:17:29,21:17:29,463,40,,,,11685.84,0
19530040,21:18:00,21:18:00,9491,41,,1,,11935.48,
19530050,20:46:00,20:46:00,10014,1,,,1,0,
19530050,20:48:36,20:48:36,200,2,,,,799.11,0
19530050,20:50:00,20:50:00,201,3,,,,1445.47,
19530050,20:50:33,20:50:33,347,4,,,,1642.41,0
19530050,20:51:58,20:51:58,923,5,,,,2264.25,0
19530050,20:52:51,20:52:51,924,6,,,,2566.61,0
19530050,20:54:00,20:54:00,10731,7,,,,3114.5,
19530050,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530050,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530050,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530050,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530050,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530050,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530050,21:00:33,21:00:33,858,14,,,,4946.69,0
19530050,21:01:14,21:01:14,859,15,,,,5190.77,0
19530050,21:02:11,21:02:11,860,16,,,,5547.01,0
19530050,21:02:45,21:02:45,861,17,,,,5733.52,0
19530050,21:03:50,21:03:50,862,18,,,,6111.72,0
19530050,21:05:24,21:05:24,864,19,,,,6692.95,0
19530050,21:06:10,21:06:10,865,20,,,,7015.92,0
19530050,21:07:00,21:07:00,866,21,,,,7332.84,
19530050,21:07:28,21:07:28,867,22,,,,7526.06,0
19530050,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530050,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530050,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530050,21:11:00,21:11:00,876,26,,,,8825.1,
19530050,21:11:32,21:11:32,877,27,,,,9083.4,0
19530050,21:12:20,21:12:20,878,28,,,,9488.18,0
19530050,21:12:51,21:12:51,879,29,,,,9721.66,0
19530050,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530050,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530050,21:14:27,21:14:27,979,32,,,,10452.25,0
19530050,21:14:49,21:14:49,980,33,,,,10544.56,0
19530050,21:15:18,21:15:18,981,34,,,,10718.38,0
19530050,21:15:41,21:15:41,982,35,,,,10886.56,0
19530050,21:15:59,21:15:59,983,36,,,,11004.65,0
19530050,21:16:11,21:16:11,984,37,,,,11102.04,0
19530050,21:16:34,21:16:34,508,38,,,,11255.65,0
19530050,21:17:08,21:17:08,509,39,,,,11494.19,0
19530050,21:17:29,21:17:29,463,40,,,,11685.84,0
19530050,21:18:00,21:18:00,9491,41,,1,,11935.48,
19530060,20:46:00,20:46:00,10014,1,,,1,0,
19530060,20:48:36,20:48:36,200,2,,,,799.11,0
19530060,20:50:00,20:50:00,201,3,,,,1445.47,
19530060,20:50:33,20:50:33,347,4,,,,1642.41,0
19530060,20:51:58,20:51:58,923,5,,,,2264.25,0
19530060,20:52:51,20:52:51,924,6,,,,2566.61,0
19530060,20:54:00,20:54:00,10731,7,,,,3114.5,
19530060,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530060,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530060,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530060,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530060,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530060,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530060,21:00:33,21:00:33,858,14,,,,4946.69,0
19530060,21:01:14,21:01:14,859,15,,,,5190.77,0
19530060,21:02:11,21:02:11,860,16,,,,5547.01,0
19530060,21:02:45,21:02:45,861,17,,,,5733.52,0
19530060,21:03:50,21:03:50,862,18,,,,6111.72,0
19530060,21:05:24,21:05:24,864,19,,,,6692.95,0
19530060,21:06:10,21:06:10,865,20,,,,7015.92,0
19530060,21:07:00,21:07:00,866,21,,,,7332.84,
19530060,21:07:28,21:07:28,867,22,,,,7526.06,0
19530060,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530060,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530060,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530060,21:11:00,21:11:00,876,26,,,,8825.1,
19530060,21:11:32,21:11:32,877,27,,,,9083.4,0
19530060,21:12:20,21:12:20,878,28,,,,9488.18,0
19530060,21:12:51,21:12:51,879,29,,,,9721.66,0
19530060,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530060,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530060,21:14:27,21:14:27,979,32,,,,10452.25,0
19530060,21:14:49,21:14:49,980,33,,,,10544.56,0
19530060,21:15:18,21:15:18,981,34,,,,10718.38,0
19530060,21:15:41,21:15:41,982,35,,,,10886.56,0
19530060,21:15:59,21:15:59,983,36,,,,11004.65,0
19530060,21:16:11,21:16:11,984,37,,,,11102.04,0
19530060,21:16:34,21:16:34,508,38,,,,11255.65,0
19530060,21:17:08,21:17:08,509,39,,,,11494.19,0
19530060,21:17:29,21:17:29,463,40,,,,11685.84,0
19530060,21:18:00,21:18:00,9491,41,,1,,11935.48,
19530100,20:46:00,20:46:00,10014,1,,,1,0,
19530100,20:48:36,20:48:36,200,2,,,,799.11,0
19530100,20:50:00,20:50:00,201,3,,,,1445.47,
19530100,20:50:33,20:50:33,347,4,,,,1642.41,0
19530100,20:51:58,20:51:58,923,5,,,,2264.25,0
19530100,20:52:51,20:52:51,924,6,,,,2566.61,0
19530100,20:54:00,20:54:00,10731,7,,,,3114.5,
19530100,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530100,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530100,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530100,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530100,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530100,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530100,21:00:33,21:00:33,858,14,,,,4946.69,0
19530100,21:01:14,21:01:14,859,15,,,,5190.77,0
19530100,21:02:11,21:02:11,860,16,,,,5547.01,0
19530100,21:02:45,21:02:45,861,17,,,,5733.52,0
19530100,21:03:50,21:03:50,862,18,,,,6111.72,0
19530100,21:05:24,21:05:24,864,19,,,,6692.95,0
19530100,21:06:10,21:06:10,865,20,,,,7015.92,0
19530100,21:07:00,21:07:00,866,21,,,,7332.84,
19530100,21:07:28,21:07:28,867,22,,,,7526.06,0
19530100,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530100,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530100,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530100,21:11:00,21:11:00,876,26,,,,8825.1,
19530100,21:11:32,21:11:32,877,27,,,,9083.4,0
19530100,21:12:20,21:12:20,878,28,,,,9488.18,0
19530100,21:12:51,21:12:51,879,29,,,,9721.66,0
19530100,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530100,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530100,21:14:27,21:14:27,979,32,,,,10452.25,0
19530100,21:14:49,21:14:49,980,33,,,,10544.56,0
19530100,21:15:18,21:15:18,981,34,,,,10718.38,0
19530100,21:15:41,21:15:41,982,35,,,,10886.56,0
19530100,21:15:59,21:15:59,983,36,,,,11004.65,0
19530100,21:16:11,21:16:11,984,37,,,,11102.04,0
19530100,21:16:34,21:16:34,508,38,,,,11255.65,0
19530100,21:17:08,21:17:08,509,39,,,,11494.19,0
19530100,21:17:29,21:17:29,463,40,,,,11685.84,0
19530100,21:18:00,21:18:00,9491,41,,1,,11935.48,
19530110,20:46:00,20:46:00,10014,1,,,1,0,
19530110,20:48:36,20:48:36,200,2,,,,799.11,0
19530110,20:50:00,20:50:00,201,3,,,,1445.47,
19530110,20:50:33,20:50:33,347,4,,,,1642.41,0
19530110,20:51:58,20:51:58,923,5,,,,2264.25,0
19530110,20:52:51,20:52:51,924,6,,,,2566.61,0
19530110,20:54:00,20:54:00,10731,7,,,,3114.5,
19530110,20:55:20,20:55:20,4716,8,,,,3639.94,0
19530110,20:56:01,20:56:01,4718,9,,,,3788.74,0
19530110,20:56:36,20:56:36,4717,10,,,,3927.52,0
19530110,20:57:48,20:57:48,4719,11,,,,4224.16,0
19530110,20:58:48,20:58:48,4720,12,,,,4507.11,0
19530110,20:59:49,20:59:49,8216,13,,,,4729.38,0
19530110,21:00:33,21:00:33,858,14,,,,4946.69,0
19530110,21:01:14,21:01:14,859,15,,,,5190.77,0
19530110,21:02:11,21:02:11,860,16,,,,5547.01,0
19530110,21:02:45,21:02:45,861,17,,,,5733.52,0
19530110,21:03:50,21:03:50,862,18,,,,6111.72,0
19530110,21:05:24,21:05:24,864,19,,,,6692.95,0
19530110,21:06:10,21:06:10,865,20,,,,7015.92,0
19530110,21:07:00,21:07:00,866,21,,,,7332.84,
19530110,21:07:28,21:07:28,867,22,,,,7526.06,0
19530110,21:08:08,21:08:08,10781,23,,,,7761.76,0
19530110,21:09:06,21:09:06,4939,24,,,,8162.39,0
19530110,21:10:06,21:10:06,4940,25,,,,8525.1,0
19530110,21:11:00,21:11:00,876,26,,,,8825.1,
19530110,21:11:32,21:11:32,877,27,,,,9083.4,0
19530110,21:12:20,21:12:20,878,28,,,,9488.18,0
19530110,21:12:51,21:12:51,879,29,,,,9721.66,0
19530110,21:13:12,21:13:12,1822,30,,,,9884.53,0
19530110,21:13:32,21:13:32,8342,31,,,,10050.27,0
19530110,21:14:27,21:14:27,979,32,,,,10452.25,0
19530110,21:14:49,21:14:49,980,33,,,,10544.56,0
19530110,21:15:18,21:15:18,981,34,,,,10718.38,0
19530110,21:15:41,21:15:41,982,35,,,,10886.56,0
19530110,21:15:59,21:15:59,983,36,,,,11004.65,0
19530110,21:16:11,21:16:11,984,37,,,,11102.04,0
19530110,21:16:34,21:16:34,508,38,,,,11255.65,0
19530110,21:17:08,21:17:08,509,39,,,,11494.19,0
19530110,21:17:29,21:17:29,463,40,,,,11685.84,0
19530110,21:18:00,21:18:00,9491,41,,1,,11935.48,
19675020,12:43:00,12:43:00,10014,1,,,1,0,
19675020,12:44:57,12:44:57,200,2,,,,799.11,0
19675020,12:46:00,12:46:00,201,3,,,,1445.47,
19675020,12:46:33,12:46:33,347,4,,,,1642.41,0
19675020,12:47:58,12:47:58,923,5,,,,2264.25,0
19675020,12:48:51,12:48:51,924,6,,,,2566.61,0
19675020,12:50:00,12:50:00,10731,7,,,,3114.5,
19675020,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675020,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675020,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675020,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675020,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675020,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675020,12:57:33,12:57:33,858,14,,,,4946.69,0
19675020,12:58:21,12:58:21,859,15,,,,5190.77,0
19675020,12:59:26,12:59:26,860,16,,,,5547.01,0
19675020,13:00:06,13:00:06,861,17,,,,5733.52,0
19675020,13:01:21,13:01:21,862,18,,,,6111.72,0
19675020,13:03:09,13:03:09,864,19,,,,6692.95,0
19675020,13:04:02,13:04:02,865,20,,,,7015.92,0
19675020,13:05:00,13:05:00,866,21,,,,7332.84,
19675020,13:05:36,13:05:36,867,22,,,,7526.06,0
19675020,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675020,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675020,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675020,13:10:00,13:10:00,876,26,,,,8825.1,
19675020,13:10:36,13:10:36,877,27,,,,9083.4,0
19675020,13:11:32,13:11:32,878,28,,,,9488.18,0
19675020,13:12:07,13:12:07,879,29,,,,9721.66,0
19675020,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675020,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675020,13:13:57,13:13:57,979,32,,,,10452.25,0
19675020,13:14:21,13:14:21,980,33,,,,10544.56,0
19675020,13:14:54,13:14:54,981,34,,,,10718.38,0
19675020,13:15:21,13:15:21,982,35,,,,10886.56,0
19675020,13:15:42,13:15:42,983,36,,,,11004.65,0
19675020,13:15:56,13:15:56,984,37,,,,11102.04,0
19675020,13:16:22,13:16:22,508,38,,,,11255.65,0
19675020,13:17:00,13:17:00,509,39,,,,11494.19,0
19675020,13:17:25,13:17:25,463,40,,,,11685.84,0
19675020,13:18:00,13:18:00,9491,41,,1,,11935.48,
19675030,12:43:00,12:43:00,10014,1,,,1,0,
19675030,12:44:57,12:44:57,200,2,,,,799.11,0
19675030,12:46:00,12:46:00,201,3,,,,1445.47,
19675030,12:46:33,12:46:33,347,4,,,,1642.41,0
19675030,12:47:58,12:47:58,923,5,,,,2264.25,0
19675030,12:48:51,12:48:51,924,6,,,,2566.61,0
19675030,12:50:00,12:50:00,10731,7,,,,3114.5,
19675030,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675030,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675030,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675030,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675030,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675030,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675030,12:57:33,12:57:33,858,14,,,,4946.69,0
19675030,12:58:21,12:58:21,859,15,,,,5190.77,0
19675030,12:59:26,12:59:26,860,16,,,,5547.01,0
19675030,13:00:06,13:00:06,861,17,,,,5733.52,0
19675030,13:01:21,13:01:21,862,18,,,,6111.72,0
19675030,13:03:09,13:03:09,864,19,,,,6692.95,0
19675030,13:04:02,13:04:02,865,20,,,,7015.92,0
19675030,13:05:00,13:05:00,866,21,,,,7332.84,
19675030,13:05:36,13:05:36,867,22,,,,7526.06,0
19675030,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675030,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675030,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675030,13:10:00,13:10:00,876,26,,,,8825.1,
19675030,13:10:36,13:10:36,877,27,,,,9083.4,0
19675030,13:11:32,13:11:32,878,28,,,,9488.18,0
19675030,13:12:07,13:12:07,879,29,,,,9721.66,0
19675030,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675030,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675030,13:13:57,13:13:57,979,32,,,,10452.25,0
19675030,13:14:21,13:14:21,980,33,,,,10544.56,0
19675030,13:14:54,13:14:54,981,34,,,,10718.38,0
19675030,13:15:21,13:15:21,982,35,,,,10886.56,0
19675030,13:15:42,13:15:42,983,36,,,,11004.65,0
19675030,13:15:56,13:15:56,984,37,,,,11102.04,0
19675030,13:16:22,13:16:22,508,38,,,,11255.65,0
19675030,13:17:00,13:17:00,509,39,,,,11494.19,0
19675030,13:17:25,13:17:25,463,40,,,,11685.84,0
19675030,13:18:00,13:18:00,9491,41,,1,,11935.48,
19675040,12:43:00,12:43:00,10014,1,,,1,0,
19675040,12:44:57,12:44:57,200,2,,,,799.11,0
19675040,12:46:00,12:46:00,201,3,,,,1445.47,
19675040,12:46:33,12:46:33,347,4,,,,1642.41,0
19675040,12:47:58,12:47:58,923,5,,,,2264.25,0
19675040,12:48:51,12:48:51,924,6,,,,2566.61,0
19675040,12:50:00,12:50:00,10731,7,,,,3114.5,
19675040,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675040,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675040,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675040,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675040,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675040,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675040,12:57:33,12:57:33,858,14,,,,4946.69,0
19675040,12:58:21,12:58:21,859,15,,,,5190.77,0
19675040,12:59:26,12:59:26,860,16,,,,5547.01,0
19675040,13:00:06,13:00:06,861,17,,,,5733.52,0
19675040,13:01:21,13:01:21,862,18,,,,6111.72,0
19675040,13:03:09,13:03:09,864,19,,,,6692.95,0
19675040,13:04:02,13:04:02,865,20,,,,7015.92,0
19675040,13:05:00,13:05:00,866,21,,,,7332.84,
19675040,13:05:36,13:05:36,867,22,,,,7526.06,0
19675040,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675040,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675040,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675040,13:10:00,13:10:00,876,26,,,,8825.1,
19675040,13:10:36,13:10:36,877,27,,,,9083.4,0
19675040,13:11:32,13:11:32,878,28,,,,9488.18,0
19675040,13:12:07,13:12:07,879,29,,,,9721.66,0
19675040,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675040,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675040,13:13:57,13:13:57,979,32,,,,10452.25,0
19675040,13:14:21,13:14:21,980,33,,,,10544.56,0
19675040,13:14:54,13:14:54,981,34,,,,10718.38,0
19675040,13:15:21,13:15:21,982,35,,,,10886.56,0
19675040,13:15:42,13:15:42,983,36,,,,11004.65,0
19675040,13:15:56,13:15:56,984,37,,,,11102.04,0
19675040,13:16:22,13:16:22,508,38,,,,11255.65,0
19675040,13:17:00,13:17:00,509,39,,,,11494.19,0
19675040,13:17:25,13:17:25,463,40,,,,11685.84,0
19675040,13:18:00,13:18:00,9491,41,,1,,11935.48,
19675050,12:43:00,12:43:00,10014,1,,,1,0,
19675050,12:44:57,12:44:57,200,2,,,,799.11,0
19675050,12:46:00,12:46:00,201,3,,,,1445.47,
19675050,12:46:33,12:46:33,347,4,,,,1642.41,0
19675050,12:47:58,12:47:58,923,5,,,,2264.25,0
19675050,12:48:51,12:48:51,924,6,,,,2566.61,0
19675050,12:50:00,12:50:00,10731,7,,,,3114.5,
19675050,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675050,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675050,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675050,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675050,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675050,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675050,12:57:33,12:57:33,858,14,,,,4946.69,0
19675050,12:58:21,12:58:21,859,15,,,,5190.77,0
19675050,12:59:26,12:59:26,860,16,,,,5547.01,0
19675050,13:00:06,13:00:06,861,17,,,,5733.52,0
19675050,13:01:21,13:01:21,862,18,,,,6111.72,0
19675050,13:03:09,13:03:09,864,19,,,,6692.95,0
19675050,13:04:02,13:04:02,865,20,,,,7015.92,0
19675050,13:05:00,13:05:00,866,21,,,,7332.84,
19675050,13:05:36,13:05:36,867,22,,,,7526.06,0
19675050,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675050,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675050,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675050,13:10:00,13:10:00,876,26,,,,8825.1,
19675050,13:10:36,13:10:36,877,27,,,,9083.4,0
19675050,13:11:32,13:11:32,878,28,,,,9488.18,0
19675050,13:12:07,13:12:07,879,29,,,,9721.66,0
19675050,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675050,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675050,13:13:57,13:13:57,979,32,,,,10452.25,0
19675050,13:14:21,13:14:21,980,33,,,,10544.56,0
19675050,13:14:54,13:14:54,981,34,,,,10718.38,0
19675050,13:15:21,13:15:21,982,35,,,,10886.56,0
19675050,13:15:42,13:15:42,983,36,,,,11004.65,0
19675050,13:15:56,13:15:56,984,37,,,,11102.04,0
19675050,13:16:22,13:16:22,508,38,,,,11255.65,0
19675050,13:17:00,13:17:00,509,39,,,,11494.19,0
19675050,13:17:25,13:17:25,463,40,,,,11685.84,0
19675050,13:18:00,13:18:00,9491,41,,1,,11935.48,
19675060,12:43:00,12:43:00,10014,1,,,1,0,
19675060,12:44:57,12:44:57,200,2,,,,799.11,0
19675060,12:46:00,12:46:00,201,3,,,,1445.47,
19675060,12:46:33,12:46:33,347,4,,,,1642.41,0
19675060,12:47:58,12:47:58,923,5,,,,2264.25,0
19675060,12:48:51,12:48:51,924,6,,,,2566.61,0
19675060,12:50:00,12:50:00,10731,7,,,,3114.5,
19675060,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675060,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675060,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675060,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675060,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675060,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675060,12:57:33,12:57:33,858,14,,,,4946.69,0
19675060,12:58:21,12:58:21,859,15,,,,5190.77,0
19675060,12:59:26,12:59:26,860,16,,,,5547.01,0
19675060,13:00:06,13:00:06,861,17,,,,5733.52,0
19675060,13:01:21,13:01:21,862,18,,,,6111.72,0
19675060,13:03:09,13:03:09,864,19,,,,6692.95,0
19675060,13:04:02,13:04:02,865,20,,,,7015.92,0
19675060,13:05:00,13:05:00,866,21,,,,7332.84,
19675060,13:05:36,13:05:36,867,22,,,,7526.06,0
19675060,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675060,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675060,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675060,13:10:00,13:10:00,876,26,,,,8825.1,
19675060,13:10:36,13:10:36,877,27,,,,9083.4,0
19675060,13:11:32,13:11:32,878,28,,,,9488.18,0
19675060,13:12:07,13:12:07,879,29,,,,9721.66,0
19675060,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675060,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675060,13:13:57,13:13:57,979,32,,,,10452.25,0
19675060,13:14:21,13:14:21,980,33,,,,10544.56,0
19675060,13:14:54,13:14:54,981,34,,,,10718.38,0
19675060,13:15:21,13:15:21,982,35,,,,10886.56,0
19675060,13:15:42,13:15:42,983,36,,,,11004.65,0
19675060,13:15:56,13:15:56,984,37,,,,11102.04,0
19675060,13:16:22,13:16:22,508,38,,,,11255.65,0
19675060,13:17:00,13:17:00,509,39,,,,11494.19,0
19675060,13:17:25,13:17:25,463,40,,,,11685.84,0
19675060,13:18:00,13:18:00,9491,41,,1,,11935.48,
19675100,12:43:00,12:43:00,10014,1,,,1,0,
19675100,12:44:57,12:44:57,200,2,,,,799.11,0
19675100,12:46:00,12:46:00,201,3,,,,1445.47,
19675100,12:46:33,12:46:33,347,4,,,,1642.41,0
19675100,12:47:58,12:47:58,923,5,,,,2264.25,0
19675100,12:48:51,12:48:51,924,6,,,,2566.61,0
19675100,12:50:00,12:50:00,10731,7,,,,3114.5,
19675100,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675100,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675100,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675100,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675100,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675100,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675100,12:57:33,12:57:33,858,14,,,,4946.69,0
19675100,12:58:21,12:58:21,859,15,,,,5190.77,0
19675100,12:59:26,12:59:26,860,16,,,,5547.01,0
19675100,13:00:06,13:00:06,861,17,,,,5733.52,0
19675100,13:01:21,13:01:21,862,18,,,,6111.72,0
19675100,13:03:09,13:03:09,864,19,,,,6692.95,0
19675100,13:04:02,13:04:02,865,20,,,,7015.92,0
19675100,13:05:00,13:05:00,866,21,,,,7332.84,
19675100,13:05:36,13:05:36,867,22,,,,7526.06,0
19675100,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675100,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675100,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675100,13:10:00,13:10:00,876,26,,,,8825.1,
19675100,13:10:36,13:10:36,877,27,,,,9083.4,0
19675100,13:11:32,13:11:32,878,28,,,,9488.18,0
19675100,13:12:07,13:12:07,879,29,,,,9721.66,0
19675100,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675100,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675100,13:13:57,13:13:57,979,32,,,,10452.25,0
19675100,13:14:21,13:14:21,980,33,,,,10544.56,0
19675100,13:14:54,13:14:54,981,34,,,,10718.38,0
19675100,13:15:21,13:15:21,982,35,,,,10886.56,0
19675100,13:15:42,13:15:42,983,36,,,,11004.65,0
19675100,13:15:56,13:15:56,984,37,,,,11102.04,0
19675100,13:16:22,13:16:22,508,38,,,,11255.65,0
19675100,13:17:00,13:17:00,509,39,,,,11494.19,0
19675100,13:17:25,13:17:25,463,40,,,,11685.84,0
19675100,13:18:00,13:18:00,9491,41,,1,,11935.48,
19675110,12:43:00,12:43:00,10014,1,,,1,0,
19675110,12:44:57,12:44:57,200,2,,,,799.11,0
19675110,12:46:00,12:46:00,201,3,,,,1445.47,
19675110,12:46:33,12:46:33,347,4,,,,1642.41,0
19675110,12:47:58,12:47:58,923,5,,,,2264.25,0
19675110,12:48:51,12:48:51,924,6,,,,2566.61,0
19675110,12:50:00,12:50:00,10731,7,,,,3114.5,
19675110,12:51:32,12:51:32,4716,8,,,,3639.94,0
19675110,12:52:20,12:52:20,4718,9,,,,3788.74,0
19675110,12:53:00,12:53:00,4717,10,,,,3927.52,0
19675110,12:54:23,12:54:23,4719,11,,,,4224.16,0
19675110,12:55:33,12:55:33,4720,12,,,,4507.11,0
19675110,12:56:43,12:56:43,8216,13,,,,4729.38,0
19675110,12:57:33,12:57:33,858,14,,,,4946.69,0
19675110,12:58:21,12:58:21,859,15,,,,5190.77,0
19675110,12:59:26,12:59:26,860,16,,,,5547.01,0
19675110,13:00:06,13:00:06,861,17,,,,5733.52,0
19675110,13:01:21,13:01:21,862,18,,,,6111.72,0
19675110,13:03:09,13:03:09,864,19,,,,6692.95,0
19675110,13:04:02,13:04:02,865,20,,,,7015.92,0
19675110,13:05:00,13:05:00,866,21,,,,7332.84,
19675110,13:05:36,13:05:36,867,22,,,,7526.06,0
19675110,13:06:25,13:06:25,10781,23,,,,7761.76,0
19675110,13:07:37,13:07:37,4939,24,,,,8162.39,0
19675110,13:08:52,13:08:52,4940,25,,,,8525.1,0
19675110,13:10:00,13:10:00,876,26,,,,8825.1,
19675110,13:10:36,13:10:36,877,27,,,,9083.4,0
19675110,13:11:32,13:11:32,878,28,,,,9488.18,0
19675110,13:12:07,13:12:07,879,29,,,,9721.66,0
19675110,13:12:31,13:12:31,1822,30,,,,9884.53,0
19675110,13:12:54,13:12:54,8342,31,,,,10050.27,0
19675110,13:13:57,13:13:57,979,32,,,,10452.25,0
19675110,13:14:21,13:14:21,980,33,,,,10544.56,0
19675110,13:14:54,13:14:54,981,34,,,,10718.38,0
19675110,13:15:21,13:15:21,982,35,,,,10886.56,0
19675110,13:15:42,13:15:42,983,36,,,,11004.65,0
19675110,13:15:56,13:15:56,984,37,,,,11102.04,0
19675110,13:16:22,13:16:22,508,38,,,,11255.65,0
19675110,13:17:00,13:17:00,509,39,,,,11494.19,0
19675110,13:17:25,13:17:25,463,40,,,,11685.84,0
19675110,13:18:00,13:18:00,9491,41,,1,,11935.48,
19691020,13:58:00,13:58:00,10014,1,,,1,0,
19691020,13:59:57,13:59:57,200,2,,,,799.11,0
19691020,14:01:00,14:01:00,201,3,,,,1445.47,
19691020,14:01:33,14:01:33,347,4,,,,1642.41,0
19691020,14:02:58,14:02:58,923,5,,,,2264.25,0
19691020,14:03:51,14:03:51,924,6,,,,2566.61,0
19691020,14:05:00,14:05:00,10731,7,,,,3114.5,
19691020,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691020,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691020,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691020,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691020,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691020,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691020,14:13:04,14:13:04,858,14,,,,4946.69,0
19691020,14:13:54,14:13:54,859,15,,,,5190.77,0
19691020,14:15:04,14:15:04,860,16,,,,5547.01,0
19691020,14:15:47,14:15:47,861,17,,,,5733.52,0
19691020,14:17:07,14:17:07,862,18,,,,6111.72,0
19691020,14:19:02,14:19:02,864,19,,,,6692.95,0
19691020,14:19:58,14:19:58,865,20,,,,7015.92,0
19691020,14:21:00,14:21:00,866,21,,,,7332.84,
19691020,14:21:36,14:21:36,867,22,,,,7526.06,0
19691020,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691020,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691020,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691020,14:26:00,14:26:00,876,26,,,,8825.1,
19691020,14:26:45,14:26:45,877,27,,,,9083.4,0
19691020,14:27:55,14:27:55,878,28,,,,9488.18,0
19691020,14:28:39,14:28:39,879,29,,,,9721.66,0
19691020,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691020,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691020,14:30:56,14:30:56,979,32,,,,10452.25,0
19691020,14:31:27,14:31:27,980,33,,,,10544.56,0
19691020,14:32:08,14:32:08,981,34,,,,10718.38,0
19691020,14:32:41,14:32:41,982,35,,,,10886.56,0
19691020,14:33:07,14:33:07,983,36,,,,11004.65,0
19691020,14:33:25,14:33:25,984,37,,,,11102.04,0
19691020,14:33:57,14:33:57,508,38,,,,11255.65,0
19691020,14:34:45,14:34:45,509,39,,,,11494.19,0
19691020,14:35:16,14:35:16,463,40,,,,11685.84,0
19691020,14:36:00,14:36:00,9491,41,,1,,11935.48,
19691030,13:58:00,13:58:00,10014,1,,,1,0,
19691030,13:59:57,13:59:57,200,2,,,,799.11,0
19691030,14:01:00,14:01:00,201,3,,,,1445.47,
19691030,14:01:33,14:01:33,347,4,,,,1642.41,0
19691030,14:02:58,14:02:58,923,5,,,,2264.25,0
19691030,14:03:51,14:03:51,924,6,,,,2566.61,0
19691030,14:05:00,14:05:00,10731,7,,,,3114.5,
19691030,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691030,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691030,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691030,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691030,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691030,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691030,14:13:04,14:13:04,858,14,,,,4946.69,0
19691030,14:13:54,14:13:54,859,15,,,,5190.77,0
19691030,14:15:04,14:15:04,860,16,,,,5547.01,0
19691030,14:15:47,14:15:47,861,17,,,,5733.52,0
19691030,14:17:07,14:17:07,862,18,,,,6111.72,0
19691030,14:19:02,14:19:02,864,19,,,,6692.95,0
19691030,14:19:58,14:19:58,865,20,,,,7015.92,0
19691030,14:21:00,14:21:00,866,21,,,,7332.84,
19691030,14:21:36,14:21:36,867,22,,,,7526.06,0
19691030,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691030,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691030,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691030,14:26:00,14:26:00,876,26,,,,8825.1,
19691030,14:26:45,14:26:45,877,27,,,,9083.4,0
19691030,14:27:55,14:27:55,878,28,,,,9488.18,0
19691030,14:28:39,14:28:39,879,29,,,,9721.66,0
19691030,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691030,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691030,14:30:56,14:30:56,979,32,,,,10452.25,0
19691030,14:31:27,14:31:27,980,33,,,,10544.56,0
19691030,14:32:08,14:32:08,981,34,,,,10718.38,0
19691030,14:32:41,14:32:41,982,35,,,,10886.56,0
19691030,14:33:07,14:33:07,983,36,,,,11004.65,0
19691030,14:33:25,14:33:25,984,37,,,,11102.04,0
19691030,14:33:57,14:33:57,508,38,,,,11255.65,0
19691030,14:34:45,14:34:45,509,39,,,,11494.19,0
19691030,14:35:16,14:35:16,463,40,,,,11685.84,0
19691030,14:36:00,14:36:00,9491,41,,1,,11935.48,
19691040,13:58:00,13:58:00,10014,1,,,1,0,
19691040,13:59:57,13:59:57,200,2,,,,799.11,0
19691040,14:01:00,14:01:00,201,3,,,,1445.47,
19691040,14:01:33,14:01:33,347,4,,,,1642.41,0
19691040,14:02:58,14:02:58,923,5,,,,2264.25,0
19691040,14:03:51,14:03:51,924,6,,,,2566.61,0
19691040,14:05:00,14:05:00,10731,7,,,,3114.5,
19691040,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691040,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691040,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691040,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691040,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691040,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691040,14:13:04,14:13:04,858,14,,,,4946.69,0
19691040,14:13:54,14:13:54,859,15,,,,5190.77,0
19691040,14:15:04,14:15:04,860,16,,,,5547.01,0
19691040,14:15:47,14:15:47,861,17,,,,5733.52,0
19691040,14:17:07,14:17:07,862,18,,,,6111.72,0
19691040,14:19:02,14:19:02,864,19,,,,6692.95,0
19691040,14:19:58,14:19:58,865,20,,,,7015.92,0
19691040,14:21:00,14:21:00,866,21,,,,7332.84,
19691040,14:21:36,14:21:36,867,22,,,,7526.06,0
19691040,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691040,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691040,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691040,14:26:00,14:26:00,876,26,,,,8825.1,
19691040,14:26:45,14:26:45,877,27,,,,9083.4,0
19691040,14:27:55,14:27:55,878,28,,,,9488.18,0
19691040,14:28:39,14:28:39,879,29,,,,9721.66,0
19691040,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691040,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691040,14:30:56,14:30:56,979,32,,,,10452.25,0
19691040,14:31:27,14:31:27,980,33,,,,10544.56,0
19691040,14:32:08,14:32:08,981,34,,,,10718.38,0
19691040,14:32:41,14:32:41,982,35,,,,10886.56,0
19691040,14:33:07,14:33:07,983,36,,,,11004.65,0
19691040,14:33:25,14:33:25,984,37,,,,11102.04,0
19691040,14:33:57,14:33:57,508,38,,,,11255.65,0
19691040,14:34:45,14:34:45,509,39,,,,11494.19,0
19691040,14:35:16,14:35:16,463,40,,,,11685.84,0
19691040,14:36:00,14:36:00,9491,41,,1,,11935.48,
19691050,13:58:00,13:58:00,10014,1,,,1,0,
19691050,13:59:57,13:59:57,200,2,,,,799.11,0
19691050,14:01:00,14:01:00,201,3,,,,1445.47,
19691050,14:01:33,14:01:33,347,4,,,,1642.41,0
19691050,14:02:58,14:02:58,923,5,,,,2264.25,0
19691050,14:03:51,14:03:51,924,6,,,,2566.61,0
19691050,14:05:00,14:05:00,10731,7,,,,3114.5,
19691050,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691050,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691050,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691050,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691050,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691050,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691050,14:13:04,14:13:04,858,14,,,,4946.69,0
19691050,14:13:54,14:13:54,859,15,,,,5190.77,0
19691050,14:15:04,14:15:04,860,16,,,,5547.01,0
19691050,14:15:47,14:15:47,861,17,,,,5733.52,0
19691050,14:17:07,14:17:07,862,18,,,,6111.72,0
19691050,14:19:02,14:19:02,864,19,,,,6692.95,0
19691050,14:19:58,14:19:58,865,20,,,,7015.92,0
19691050,14:21:00,14:21:00,866,21,,,,7332.84,
19691050,14:21:36,14:21:36,867,22,,,,7526.06,0
19691050,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691050,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691050,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691050,14:26:00,14:26:00,876,26,,,,8825.1,
19691050,14:26:45,14:26:45,877,27,,,,9083.4,0
19691050,14:27:55,14:27:55,878,28,,,,9488.18,0
19691050,14:28:39,14:28:39,879,29,,,,9721.66,0
19691050,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691050,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691050,14:30:56,14:30:56,979,32,,,,10452.25,0
19691050,14:31:27,14:31:27,980,33,,,,10544.56,0
19691050,14:32:08,14:32:08,981,34,,,,10718.38,0
19691050,14:32:41,14:32:41,982,35,,,,10886.56,0
19691050,14:33:07,14:33:07,983,36,,,,11004.65,0
19691050,14:33:25,14:33:25,984,37,,,,11102.04,0
19691050,14:33:57,14:33:57,508,38,,,,11255.65,0
19691050,14:34:45,14:34:45,509,39,,,,11494.19,0
19691050,14:35:16,14:35:16,463,40,,,,11685.84,0
19691050,14:36:00,14:36:00,9491,41,,1,,11935.48,
19691060,13:58:00,13:58:00,10014,1,,,1,0,
19691060,13:59:57,13:59:57,200,2,,,,799.11,0
19691060,14:01:00,14:01:00,201,3,,,,1445.47,
19691060,14:01:33,14:01:33,347,4,,,,1642.41,0
19691060,14:02:58,14:02:58,923,5,,,,2264.25,0
19691060,14:03:51,14:03:51,924,6,,,,2566.61,0
19691060,14:05:00,14:05:00,10731,7,,,,3114.5,
19691060,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691060,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691060,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691060,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691060,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691060,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691060,14:13:04,14:13:04,858,14,,,,4946.69,0
19691060,14:13:54,14:13:54,859,15,,,,5190.77,0
19691060,14:15:04,14:15:04,860,16,,,,5547.01,0
19691060,14:15:47,14:15:47,861,17,,,,5733.52,0
19691060,14:17:07,14:17:07,862,18,,,,6111.72,0
19691060,14:19:02,14:19:02,864,19,,,,6692.95,0
19691060,14:19:58,14:19:58,865,20,,,,7015.92,0
19691060,14:21:00,14:21:00,866,21,,,,7332.84,
19691060,14:21:36,14:21:36,867,22,,,,7526.06,0
19691060,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691060,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691060,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691060,14:26:00,14:26:00,876,26,,,,8825.1,
19691060,14:26:45,14:26:45,877,27,,,,9083.4,0
19691060,14:27:55,14:27:55,878,28,,,,9488.18,0
19691060,14:28:39,14:28:39,879,29,,,,9721.66,0
19691060,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691060,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691060,14:30:56,14:30:56,979,32,,,,10452.25,0
19691060,14:31:27,14:31:27,980,33,,,,10544.56,0
19691060,14:32:08,14:32:08,981,34,,,,10718.38,0
19691060,14:32:41,14:32:41,982,35,,,,10886.56,0
19691060,14:33:07,14:33:07,983,36,,,,11004.65,0
19691060,14:33:25,14:33:25,984,37,,,,11102.04,0
19691060,14:33:57,14:33:57,508,38,,,,11255.65,0
19691060,14:34:45,14:34:45,509,39,,,,11494.19,0
19691060,14:35:16,14:35:16,463,40,,,,11685.84,0
19691060,14:36:00,14:36:00,9491,41,,1,,11935.48,
19691100,13:58:00,13:58:00,10014,1,,,1,0,
19691100,13:59:57,13:59:57,200,2,,,,799.11,0
19691100,14:01:00,14:01:00,201,3,,,,1445.47,
19691100,14:01:33,14:01:33,347,4,,,,1642.41,0
19691100,14:02:58,14:02:58,923,5,,,,2264.25,0
19691100,14:03:51,14:03:51,924,6,,,,2566.61,0
19691100,14:05:00,14:05:00,10731,7,,,,3114.5,
19691100,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691100,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691100,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691100,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691100,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691100,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691100,14:13:04,14:13:04,858,14,,,,4946.69,0
19691100,14:13:54,14:13:54,859,15,,,,5190.77,0
19691100,14:15:04,14:15:04,860,16,,,,5547.01,0
19691100,14:15:47,14:15:47,861,17,,,,5733.52,0
19691100,14:17:07,14:17:07,862,18,,,,6111.72,0
19691100,14:19:02,14:19:02,864,19,,,,6692.95,0
19691100,14:19:58,14:19:58,865,20,,,,7015.92,0
19691100,14:21:00,14:21:00,866,21,,,,7332.84,
19691100,14:21:36,14:21:36,867,22,,,,7526.06,0
19691100,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691100,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691100,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691100,14:26:00,14:26:00,876,26,,,,8825.1,
19691100,14:26:45,14:26:45,877,27,,,,9083.4,0
19691100,14:27:55,14:27:55,878,28,,,,9488.18,0
19691100,14:28:39,14:28:39,879,29,,,,9721.66,0
19691100,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691100,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691100,14:30:56,14:30:56,979,32,,,,10452.25,0
19691100,14:31:27,14:31:27,980,33,,,,10544.56,0
19691100,14:32:08,14:32:08,981,34,,,,10718.38,0
19691100,14:32:41,14:32:41,982,35,,,,10886.56,0
19691100,14:33:07,14:33:07,983,36,,,,11004.65,0
19691100,14:33:25,14:33:25,984,37,,,,11102.04,0
19691100,14:33:57,14:33:57,508,38,,,,11255.65,0
19691100,14:34:45,14:34:45,509,39,,,,11494.19,0
19691100,14:35:16,14:35:16,463,40,,,,11685.84,0
19691100,14:36:00,14:36:00,9491,41,,1,,11935.48,
19691110,13:58:00,13:58:00,10014,1,,,1,0,
19691110,13:59:57,13:59:57,200,2,,,,799.11,0
19691110,14:01:00,14:01:00,201,3,,,,1445.47,
19691110,14:01:33,14:01:33,347,4,,,,1642.41,0
19691110,14:02:58,14:02:58,923,5,,,,2264.25,0
19691110,14:03:51,14:03:51,924,6,,,,2566.61,0
19691110,14:05:00,14:05:00,10731,7,,,,3114.5,
19691110,14:06:38,14:06:38,4716,8,,,,3639.94,0
19691110,14:07:29,14:07:29,4718,9,,,,3788.74,0
19691110,14:08:12,14:08:12,4717,10,,,,3927.52,0
19691110,14:09:40,14:09:40,4719,11,,,,4224.16,0
19691110,14:10:55,14:10:55,4720,12,,,,4507.11,0
19691110,14:12:10,14:12:10,8216,13,,,,4729.38,0
19691110,14:13:04,14:13:04,858,14,,,,4946.69,0
19691110,14:13:54,14:13:54,859,15,,,,5190.77,0
19691110,14:15:04,14:15:04,860,16,,,,5547.01,0
19691110,14:15:47,14:15:47,861,17,,,,5733.52,0
19691110,14:17:07,14:17:07,862,18,,,,6111.72,0
19691110,14:19:02,14:19:02,864,19,,,,6692.95,0
19691110,14:19:58,14:19:58,865,20,,,,7015.92,0
19691110,14:21:00,14:21:00,866,21,,,,7332.84,
19691110,14:21:36,14:21:36,867,22,,,,7526.06,0
19691110,14:22:25,14:22:25,10781,23,,,,7761.76,0
19691110,14:23:37,14:23:37,4939,24,,,,8162.39,0
19691110,14:24:52,14:24:52,4940,25,,,,8525.1,0
19691110,14:26:00,14:26:00,876,26,,,,8825.1,
19691110,14:26:45,14:26:45,877,27,,,,9083.4,0
19691110,14:27:55,14:27:55,878,28,,,,9488.18,0
19691110,14:28:39,14:28:39,879,29,,,,9721.66,0
19691110,14:29:09,14:29:09,1822,30,,,,9884.53,0
19691110,14:29:38,14:29:38,8342,31,,,,10050.27,0
19691110,14:30:56,14:30:56,979,32,,,,10452.25,0
19691110,14:31:27,14:31:27,980,33,,,,10544.56,0
19691110,14:32:08,14:32:08,981,34,,,,10718.38,0
19691110,14:32:41,14:32:41,982,35,,,,10886.56,0
19691110,14:33:07,14:33:07,983,36,,,,11004.65,0
19691110,14:33:25,14:33:25,984,37,,,,11102.04,0
19691110,14:33:57,14:33:57,508,38,,,,11255.65,0
19691110,14:34:45,14:34:45,509,39,,,,11494.19,0
19691110,14:35:16,14:35:16,463,40,,,,11685.84,0
19691110,14:36:00,14:36:00,9491,41,,1,,11935.48,
19762010,21:13:00,21:13:00,10014,1,,,1,0,
19762010,21:15:36,21:15:36,200,2,,,,799.11,0
19762010,21:17:00,21:17:00,201,3,,,,1445.47,
19762010,21:17:41,21:17:41,347,4,,,,1642.41,0
19762010,21:19:27,21:19:27,923,5,,,,2264.25,0
19762010,21:20:33,21:20:33,924,6,,,,2566.61,0
19762010,21:22:00,21:22:00,10731,7,,,,3114.5,
19762010,21:23:08,21:23:08,4716,8,,,,3639.94,0
19762010,21:23:42,21:23:42,4718,9,,,,3788.74,0
19762010,21:24:12,21:24:12,4717,10,,,,3927.52,0
19762010,21:25:13,21:25:13,4719,11,,,,4224.16,0
19762010,21:26:04,21:26:04,4720,12,,,,4507.11,0
19762010,21:26:55,21:26:55,8216,13,,,,4729.38,0
19762010,21:27:32,21:27:32,858,14,,,,4946.69,0
19762010,21:28:07,21:28:07,859,15,,,,5190.77,0
19762010,21:28:55,21:28:55,860,16,,,,5547.01,0
19762010,21:29:24,21:29:24,861,17,,,,5733.52,0
19762010,21:30:20,21:30:20,862,18,,,,6111.72,0
19762010,21:31:39,21:31:39,864,19,,,,6692.95,0
19762010,21:32:17,21:32:17,865,20,,,,7015.92,0
19762010,21:33:00,21:33:00,866,21,,,,7332.84,
19762010,21:33:36,21:33:36,867,22,,,,7526.06,0
19762010,21:34:25,21:34:25,10781,23,,,,7761.76,0
19762010,21:35:37,21:35:37,4939,24,,,,8162.39,0
19762010,21:36:52,21:36:52,4940,25,,,,8525.1,0
19762010,21:38:00,21:38:00,876,26,,,,8825.1,
19762010,21:38:36,21:38:36,877,27,,,,9083.4,0
19762010,21:39:32,21:39:32,878,28,,,,9488.18,0
19762010,21:40:07,21:40:07,879,29,,,,9721.66,0
19762010,21:40:31,21:40:31,1822,30,,,,9884.53,0
19762010,21:40:54,21:40:54,8342,31,,,,10050.27,0
19762010,21:41:57,21:41:57,979,32,,,,10452.25,0
19762010,21:42:21,21:42:21,980,33,,,,10544.56,0
19762010,21:42:54,21:42:54,981,34,,,,10718.38,0
19762010,21:43:21,21:43:21,982,35,,,,10886.56,0
19762010,21:43:42,21:43:42,983,36,,,,11004.65,0
19762010,21:43:56,21:43:56,984,37,,,,11102.04,0
19762010,21:44:22,21:44:22,508,38,,,,11255.65,0
19762010,21:45:00,21:45:00,509,39,,,,11494.19,0
19762010,21:45:25,21:45:25,463,40,,,,11685.84,0
19762010,21:46:00,21:46:00,9491,41,,1,,11935.48,
19762080,21:13:00,21:13:00,10014,1,,,1,0,
19762080,21:15:36,21:15:36,200,2,,,,799.11,0
19762080,21:17:00,21:17:00,201,3,,,,1445.47,
19762080,21:17:41,21:17:41,347,4,,,,1642.41,0
19762080,21:19:27,21:19:27,923,5,,,,2264.25,0
19762080,21:20:33,21:20:33,924,6,,,,2566.61,0
19762080,21:22:00,21:22:00,10731,7,,,,3114.5,
19762080,21:23:08,21:23:08,4716,8,,,,3639.94,0
19762080,21:23:42,21:23:42,4718,9,,,,3788.74,0
19762080,21:24:12,21:24:12,4717,10,,,,3927.52,0
19762080,21:25:13,21:25:13,4719,11,,,,4224.16,0
19762080,21:26:04,21:26:04,4720,12,,,,4507.11,0
19762080,21:26:55,21:26:55,8216,13,,,,4729.38,0
19762080,21:27:32,21:27:32,858,14,,,,4946.69,0
19762080,21:28:07,21:28:07,859,15,,,,5190.77,0
19762080,21:28:55,21:28:55,860,16,,,,5547.01,0
19762080,21:29:24,21:29:24,861,17,,,,5733.52,0
19762080,21:30:20,21:30:20,862,18,,,,6111.72,0
19762080,21:31:39,21:31:39,864,19,,,,6692.95,0
19762080,21:32:17,21:32:17,865,20,,,,7015.92,0
19762080,21:33:00,21:33:00,866,21,,,,7332.84,
19762080,21:33:36,21:33:36,867,22,,,,7526.06,0
19762080,21:34:25,21:34:25,10781,23,,,,7761.76,0
19762080,21:35:37,21:35:37,4939,24,,,,8162.39,0
19762080,21:36:52,21:36:52,4940,25,,,,8525.1,0
19762080,21:38:00,21:38:00,876,26,,,,8825.1,
19762080,21:38:36,21:38:36,877,27,,,,9083.4,0
19762080,21:39:32,21:39:32,878,28,,,,9488.18,0
19762080,21:40:07,21:40:07,879,29,,,,9721.66,0
19762080,21:40:31,21:40:31,1822,30,,,,9884.53,0
19762080,21:40:54,21:40:54,8342,31,,,,10050.27,0
19762080,21:41:57,21:41:57,979,32,,,,10452.25,0
19762080,21:42:21,21:42:21,980,33,,,,10544.56,0
19762080,21:42:54,21:42:54,981,34,,,,10718.38,0
19762080,21:43:21,21:43:21,982,35,,,,10886.56,0
19762080,21:43:42,21:43:42,983,36,,,,11004.65,0
19762080,21:43:56,21:43:56,984,37,,,,11102.04,0
19762080,21:44:22,21:44:22,508,38,,,,11255.65,0
19762080,21:45:00,21:45:00,509,39,,,,11494.19,0
19762080,21:45:25,21:45:25,463,40,,,,11685.84,0
19762080,21:46:00,21:46:00,9491,41,,1,,11935.48,
19827090,11:10:00,11:10:00,10014,1,,,1,0,
19827090,11:12:36,11:12:36,200,2,,,,799.11,0
19827090,11:14:00,11:14:00,201,3,,,,1445.47,
19827090,11:14:41,11:14:41,347,4,,,,1642.41,0
19827090,11:16:27,11:16:27,923,5,,,,2264.25,0
19827090,11:17:33,11:17:33,924,6,,,,2566.61,0
19827090,11:19:00,11:19:00,10731,7,,,,3114.5,
19827090,11:20:14,11:20:14,4716,8,,,,3639.94,0
19827090,11:20:52,11:20:52,4718,9,,,,3788.74,0
19827090,11:21:24,11:21:24,4717,10,,,,3927.52,0
19827090,11:22:30,11:22:30,4719,11,,,,4224.16,0
19827090,11:23:26,11:23:26,4720,12,,,,4507.11,0
19827090,11:24:22,11:24:22,8216,13,,,,4729.38,0
19827090,11:25:03,11:25:03,858,14,,,,4946.69,0
19827090,11:25:41,11:25:41,859,15,,,,5190.77,0
19827090,11:26:33,11:26:33,860,16,,,,5547.01,0
19827090,11:27:05,11:27:05,861,17,,,,5733.52,0
19827090,11:28:05,11:28:05,862,18,,,,6111.72,0
19827090,11:29:31,11:29:31,864,19,,,,6692.95,0
19827090,11:30:13,11:30:13,865,20,,,,7015.92,0
19827090,11:31:00,11:31:00,866,21,,,,7332.84,
19827090,11:31:36,11:31:36,867,22,,,,7526.06,0
19827090,11:32:25,11:32:25,10781,23,,,,7761.76,0
19827090,11:33:37,11:33:37,4939,24,,,,8162.39,0
19827090,11:34:52,11:34:52,4940,25,,,,8525.1,0
19827090,11:36:00,11:36:00,876,26,,,,8825.1,
19827090,11:36:36,11:36:36,877,27,,,,9083.4,0
19827090,11:37:32,11:37:32,878,28,,,,9488.18,0
19827090,11:38:07,11:38:07,879,29,,,,9721.66,0
19827090,11:38:31,11:38:31,1822,30,,,,9884.53,0
19827090,11:38:54,11:38:54,8342,31,,,,10050.27,0
19827090,11:39:57,11:39:57,979,32,,,,10452.25,0
19827090,11:40:21,11:40:21,980,33,,,,10544.56,0
19827090,11:40:54,11:40:54,981,34,,,,10718.38,0
19827090,11:41:21,11:41:21,982,35,,,,10886.56,0
19827090,11:41:42,11:41:42,983,36,,,,11004.65,0
19827090,11:41:56,11:41:56,984,37,,,,11102.04,0
19827090,11:42:22,11:42:22,508,38,,,,11255.65,0
19827090,11:43:00,11:43:00,509,39,,,,11494.19,0
19827090,11:43:25,11:43:25,463,40,,,,11685.84,0
19827090,11:44:00,11:44:00,9491,41,,1,,11935.48,
19842010,09:13:00,09:13:00,10014,1,,,1,0,
19842010,09:15:36,09:15:36,200,2,,,,799.11,0
19842010,09:17:00,09:17:00,201,3,,,,1445.47,
19842010,09:17:41,09:17:41,347,4,,,,1642.41,0
19842010,09:19:27,09:19:27,923,5,,,,2264.25,0
19842010,09:20:33,09:20:33,924,6,,,,2566.61,0
19842010,09:22:00,09:22:00,10731,7,,,,3114.5,
19842010,09:23:08,09:23:08,4716,8,,,,3639.94,0
19842010,09:23:42,09:23:42,4718,9,,,,3788.74,0
19842010,09:24:12,09:24:12,4717,10,,,,3927.52,0
19842010,09:25:13,09:25:13,4719,11,,,,4224.16,0
19842010,09:26:04,09:26:04,4720,12,,,,4507.11,0
19842010,09:26:55,09:26:55,8216,13,,,,4729.38,0
19842010,09:27:32,09:27:32,858,14,,,,4946.69,0
19842010,09:28:07,09:28:07,859,15,,,,5190.77,0
19842010,09:28:55,09:28:55,860,16,,,,5547.01,0
19842010,09:29:24,09:29:24,861,17,,,,5733.52,0
19842010,09:30:20,09:30:20,862,18,,,,6111.72,0
19842010,09:31:39,09:31:39,864,19,,,,6692.95,0
19842010,09:32:17,09:32:17,865,20,,,,7015.92,0
19842010,09:33:00,09:33:00,866,21,,,,7332.84,
19842010,09:33:36,09:33:36,867,22,,,,7526.06,0
19842010,09:34:25,09:34:25,10781,23,,,,7761.76,0
19842010,09:35:37,09:35:37,4939,24,,,,8162.39,0
19842010,09:36:52,09:36:52,4940,25,,,,8525.1,0
19842010,09:38:00,09:38:00,876,26,,,,8825.1,
19842010,09:38:32,09:38:32,877,27,,,,9083.4,0
19842010,09:39:20,09:39:20,878,28,,,,9488.18,0
19842010,09:39:51,09:39:51,879,29,,,,9721.66,0
19842010,09:40:12,09:40:12,1822,30,,,,9884.53,0
19842010,09:40:32,09:40:32,8342,31,,,,10050.27,0
19842010,09:41:27,09:41:27,979,32,,,,10452.25,0
19842010,09:41:49,09:41:49,980,33,,,,10544.56,0
19842010,09:42:18,09:42:18,981,34,,,,10718.38,0
19842010,09:42:41,09:42:41,982,35,,,,10886.56,0
19842010,09:42:59,09:42:59,983,36,,,,11004.65,0
19842010,09:43:11,09:43:11,984,37,,,,11102.04,0
19842010,09:43:34,09:43:34,508,38,,,,11255.65,0
19842010,09:44:08,09:44:08,509,39,,,,11494.19,0
19842010,09:44:29,09:44:29,463,40,,,,11685.84,0
19842010,09:45:00,09:45:00,9491,41,,1,,11935.48,
19842080,09:13:00,09:13:00,10014,1,,,1,0,
19842080,09:15:36,09:15:36,200,2,,,,799.11,0
19842080,09:17:00,09:17:00,201,3,,,,1445.47,
19842080,09:17:41,09:17:41,347,4,,,,1642.41,0
19842080,09:19:27,09:19:27,923,5,,,,2264.25,0
19842080,09:20:33,09:20:33,924,6,,,,2566.61,0
19842080,09:22:00,09:22:00,10731,7,,,,3114.5,
19842080,09:23:08,09:23:08,4716,8,,,,3639.94,0
19842080,09:23:42,09:23:42,4718,9,,,,3788.74,0
19842080,09:24:12,09:24:12,4717,10,,,,3927.52,0
19842080,09:25:13,09:25:13,4719,11,,,,4224.16,0
19842080,09:26:04,09:26:04,4720,12,,,,4507.11,0
19842080,09:26:55,09:26:55,8216,13,,,,4729.38,0
19842080,09:27:32,09:27:32,858,14,,,,4946.69,0
19842080,09:28:07,09:28:07,859,15,,,,5190.77,0
19842080,09:28:55,09:28:55,860,16,,,,5547.01,0
19842080,09:29:24,09:29:24,861,17,,,,5733.52,0
19842080,09:30:20,09:30:20,862,18,,,,6111.72,0
19842080,09:31:39,09:31:39,864,19,,,,6692.95,0
19842080,09:32:17,09:32:17,865,20,,,,7015.92,0
19842080,09:33:00,09:33:00,866,21,,,,7332.84,
19842080,09:33:36,09:33:36,867,22,,,,7526.06,0
19842080,09:34:25,09:34:25,10781,23,,,,7761.76,0
19842080,09:35:37,09:35:37,4939,24,,,,8162.39,0
19842080,09:36:52,09:36:52,4940,25,,,,8525.1,0
19842080,09:38:00,09:38:00,876,26,,,,8825.1,
19842080,09:38:32,09:38:32,877,27,,,,9083.4,0
19842080,09:39:20,09:39:20,878,28,,,,9488.18,0
19842080,09:39:51,09:39:51,879,29,,,,9721.66,0
19842080,09:40:12,09:40:12,1822,30,,,,9884.53,0
19842080,09:40:32,09:40:32,8342,31,,,,10050.27,0
19842080,09:41:27,09:41:27,979,32,,,,10452.25,0
19842080,09:41:49,09:41:49,980,33,,,,10544.56,0
19842080,09:42:18,09:42:18,981,34,,,,10718.38,0
19842080,09:42:41,09:42:41,982,35,,,,10886.56,0
19842080,09:42:59,09:42:59,983,36,,,,11004.65,0
19842080,09:43:11,09:43:11,984,37,,,,11102.04,0
19842080,09:43:34,09:43:34,508,38,,,,11255.65,0
19842080,09:44:08,09:44:08,509,39,,,,11494.19,0
19842080,09:44:29,09:44:29,463,40,,,,11685.84,0
19842080,09:45:00,09:45:00,9491,41,,1,,11935.48,
19873020,14:13:00,14:13:00,10014,1,,,1,0,
19873020,14:14:57,14:14:57,200,2,,,,799.11,0
19873020,14:16:00,14:16:00,201,3,,,,1445.47,
19873020,14:16:33,14:16:33,347,4,,,,1642.41,0
19873020,14:17:58,14:17:58,923,5,,,,2264.25,0
19873020,14:18:51,14:18:51,924,6,,,,2566.61,0
19873020,14:20:00,14:20:00,10731,7,,,,3114.5,
19873020,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873020,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873020,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873020,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873020,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873020,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873020,14:29:04,14:29:04,858,14,,,,4946.69,0
19873020,14:30:01,14:30:01,859,15,,,,5190.77,0
19873020,14:31:19,14:31:19,860,16,,,,5547.01,0
19873020,14:32:08,14:32:08,861,17,,,,5733.52,0
19873020,14:33:38,14:33:38,862,18,,,,6111.72,0
19873020,14:35:47,14:35:47,864,19,,,,6692.95,0
19873020,14:36:50,14:36:50,865,20,,,,7015.92,0
19873020,14:38:00,14:38:00,866,21,,,,7332.84,
19873020,14:38:43,14:38:43,867,22,,,,7526.06,0
19873020,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873020,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873020,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873020,14:44:00,14:44:00,876,26,,,,8825.1,
19873020,14:44:54,14:44:54,877,27,,,,9083.4,0
19873020,14:46:18,14:46:18,878,28,,,,9488.18,0
19873020,14:47:11,14:47:11,879,29,,,,9721.66,0
19873020,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873020,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873020,14:49:56,14:49:56,979,32,,,,10452.25,0
19873020,14:50:32,14:50:32,980,33,,,,10544.56,0
19873020,14:51:22,14:51:22,981,34,,,,10718.38,0
19873020,14:52:01,14:52:01,982,35,,,,10886.56,0
19873020,14:52:33,14:52:33,983,36,,,,11004.65,0
19873020,14:52:54,14:52:54,984,37,,,,11102.04,0
19873020,14:53:33,14:53:33,508,38,,,,11255.65,0
19873020,14:54:30,14:54:30,509,39,,,,11494.19,0
19873020,14:55:07,14:55:07,463,40,,,,11685.84,0
19873020,14:56:00,14:56:00,9491,41,,1,,11935.48,
19873030,14:13:00,14:13:00,10014,1,,,1,0,
19873030,14:14:57,14:14:57,200,2,,,,799.11,0
19873030,14:16:00,14:16:00,201,3,,,,1445.47,
19873030,14:16:33,14:16:33,347,4,,,,1642.41,0
19873030,14:17:58,14:17:58,923,5,,,,2264.25,0
19873030,14:18:51,14:18:51,924,6,,,,2566.61,0
19873030,14:20:00,14:20:00,10731,7,,,,3114.5,
19873030,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873030,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873030,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873030,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873030,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873030,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873030,14:29:04,14:29:04,858,14,,,,4946.69,0
19873030,14:30:01,14:30:01,859,15,,,,5190.77,0
19873030,14:31:19,14:31:19,860,16,,,,5547.01,0
19873030,14:32:08,14:32:08,861,17,,,,5733.52,0
19873030,14:33:38,14:33:38,862,18,,,,6111.72,0
19873030,14:35:47,14:35:47,864,19,,,,6692.95,0
19873030,14:36:50,14:36:50,865,20,,,,7015.92,0
19873030,14:38:00,14:38:00,866,21,,,,7332.84,
19873030,14:38:43,14:38:43,867,22,,,,7526.06,0
19873030,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873030,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873030,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873030,14:44:00,14:44:00,876,26,,,,8825.1,
19873030,14:44:54,14:44:54,877,27,,,,9083.4,0
19873030,14:46:18,14:46:18,878,28,,,,9488.18,0
19873030,14:47:11,14:47:11,879,29,,,,9721.66,0
19873030,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873030,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873030,14:49:56,14:49:56,979,32,,,,10452.25,0
19873030,14:50:32,14:50:32,980,33,,,,10544.56,0
19873030,14:51:22,14:51:22,981,34,,,,10718.38,0
19873030,14:52:01,14:52:01,982,35,,,,10886.56,0
19873030,14:52:33,14:52:33,983,36,,,,11004.65,0
19873030,14:52:54,14:52:54,984,37,,,,11102.04,0
19873030,14:53:33,14:53:33,508,38,,,,11255.65,0
19873030,14:54:30,14:54:30,509,39,,,,11494.19,0
19873030,14:55:07,14:55:07,463,40,,,,11685.84,0
19873030,14:56:00,14:56:00,9491,41,,1,,11935.48,
19873040,14:13:00,14:13:00,10014,1,,,1,0,
19873040,14:14:57,14:14:57,200,2,,,,799.11,0
19873040,14:16:00,14:16:00,201,3,,,,1445.47,
19873040,14:16:33,14:16:33,347,4,,,,1642.41,0
19873040,14:17:58,14:17:58,923,5,,,,2264.25,0
19873040,14:18:51,14:18:51,924,6,,,,2566.61,0
19873040,14:20:00,14:20:00,10731,7,,,,3114.5,
19873040,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873040,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873040,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873040,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873040,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873040,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873040,14:29:04,14:29:04,858,14,,,,4946.69,0
19873040,14:30:01,14:30:01,859,15,,,,5190.77,0
19873040,14:31:19,14:31:19,860,16,,,,5547.01,0
19873040,14:32:08,14:32:08,861,17,,,,5733.52,0
19873040,14:33:38,14:33:38,862,18,,,,6111.72,0
19873040,14:35:47,14:35:47,864,19,,,,6692.95,0
19873040,14:36:50,14:36:50,865,20,,,,7015.92,0
19873040,14:38:00,14:38:00,866,21,,,,7332.84,
19873040,14:38:43,14:38:43,867,22,,,,7526.06,0
19873040,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873040,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873040,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873040,14:44:00,14:44:00,876,26,,,,8825.1,
19873040,14:44:54,14:44:54,877,27,,,,9083.4,0
19873040,14:46:18,14:46:18,878,28,,,,9488.18,0
19873040,14:47:11,14:47:11,879,29,,,,9721.66,0
19873040,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873040,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873040,14:49:56,14:49:56,979,32,,,,10452.25,0
19873040,14:50:32,14:50:32,980,33,,,,10544.56,0
19873040,14:51:22,14:51:22,981,34,,,,10718.38,0
19873040,14:52:01,14:52:01,982,35,,,,10886.56,0
19873040,14:52:33,14:52:33,983,36,,,,11004.65,0
19873040,14:52:54,14:52:54,984,37,,,,11102.04,0
19873040,14:53:33,14:53:33,508,38,,,,11255.65,0
19873040,14:54:30,14:54:30,509,39,,,,11494.19,0
19873040,14:55:07,14:55:07,463,40,,,,11685.84,0
19873040,14:56:00,14:56:00,9491,41,,1,,11935.48,
19873050,14:13:00,14:13:00,10014,1,,,1,0,
19873050,14:14:57,14:14:57,200,2,,,,799.11,0
19873050,14:16:00,14:16:00,201,3,,,,1445.47,
19873050,14:16:33,14:16:33,347,4,,,,1642.41,0
19873050,14:17:58,14:17:58,923,5,,,,2264.25,0
19873050,14:18:51,14:18:51,924,6,,,,2566.61,0
19873050,14:20:00,14:20:00,10731,7,,,,3114.5,
19873050,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873050,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873050,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873050,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873050,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873050,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873050,14:29:04,14:29:04,858,14,,,,4946.69,0
19873050,14:30:01,14:30:01,859,15,,,,5190.77,0
19873050,14:31:19,14:31:19,860,16,,,,5547.01,0
19873050,14:32:08,14:32:08,861,17,,,,5733.52,0
19873050,14:33:38,14:33:38,862,18,,,,6111.72,0
19873050,14:35:47,14:35:47,864,19,,,,6692.95,0
19873050,14:36:50,14:36:50,865,20,,,,7015.92,0
19873050,14:38:00,14:38:00,866,21,,,,7332.84,
19873050,14:38:43,14:38:43,867,22,,,,7526.06,0
19873050,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873050,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873050,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873050,14:44:00,14:44:00,876,26,,,,8825.1,
19873050,14:44:54,14:44:54,877,27,,,,9083.4,0
19873050,14:46:18,14:46:18,878,28,,,,9488.18,0
19873050,14:47:11,14:47:11,879,29,,,,9721.66,0
19873050,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873050,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873050,14:49:56,14:49:56,979,32,,,,10452.25,0
19873050,14:50:32,14:50:32,980,33,,,,10544.56,0
19873050,14:51:22,14:51:22,981,34,,,,10718.38,0
19873050,14:52:01,14:52:01,982,35,,,,10886.56,0
19873050,14:52:33,14:52:33,983,36,,,,11004.65,0
19873050,14:52:54,14:52:54,984,37,,,,11102.04,0
19873050,14:53:33,14:53:33,508,38,,,,11255.65,0
19873050,14:54:30,14:54:30,509,39,,,,11494.19,0
19873050,14:55:07,14:55:07,463,40,,,,11685.84,0
19873050,14:56:00,14:56:00,9491,41,,1,,11935.48,
19873060,14:13:00,14:13:00,10014,1,,,1,0,
19873060,14:14:57,14:14:57,200,2,,,,799.11,0
19873060,14:16:00,14:16:00,201,3,,,,1445.47,
19873060,14:16:33,14:16:33,347,4,,,,1642.41,0
19873060,14:17:58,14:17:58,923,5,,,,2264.25,0
19873060,14:18:51,14:18:51,924,6,,,,2566.61,0
19873060,14:20:00,14:20:00,10731,7,,,,3114.5,
19873060,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873060,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873060,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873060,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873060,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873060,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873060,14:29:04,14:29:04,858,14,,,,4946.69,0
19873060,14:30:01,14:30:01,859,15,,,,5190.77,0
19873060,14:31:19,14:31:19,860,16,,,,5547.01,0
19873060,14:32:08,14:32:08,861,17,,,,5733.52,0
19873060,14:33:38,14:33:38,862,18,,,,6111.72,0
19873060,14:35:47,14:35:47,864,19,,,,6692.95,0
19873060,14:36:50,14:36:50,865,20,,,,7015.92,0
19873060,14:38:00,14:38:00,866,21,,,,7332.84,
19873060,14:38:43,14:38:43,867,22,,,,7526.06,0
19873060,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873060,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873060,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873060,14:44:00,14:44:00,876,26,,,,8825.1,
19873060,14:44:54,14:44:54,877,27,,,,9083.4,0
19873060,14:46:18,14:46:18,878,28,,,,9488.18,0
19873060,14:47:11,14:47:11,879,29,,,,9721.66,0
19873060,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873060,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873060,14:49:56,14:49:56,979,32,,,,10452.25,0
19873060,14:50:32,14:50:32,980,33,,,,10544.56,0
19873060,14:51:22,14:51:22,981,34,,,,10718.38,0
19873060,14:52:01,14:52:01,982,35,,,,10886.56,0
19873060,14:52:33,14:52:33,983,36,,,,11004.65,0
19873060,14:52:54,14:52:54,984,37,,,,11102.04,0
19873060,14:53:33,14:53:33,508,38,,,,11255.65,0
19873060,14:54:30,14:54:30,509,39,,,,11494.19,0
19873060,14:55:07,14:55:07,463,40,,,,11685.84,0
19873060,14:56:00,14:56:00,9491,41,,1,,11935.48,
19873100,14:13:00,14:13:00,10014,1,,,1,0,
19873100,14:14:57,14:14:57,200,2,,,,799.11,0
19873100,14:16:00,14:16:00,201,3,,,,1445.47,
19873100,14:16:33,14:16:33,347,4,,,,1642.41,0
19873100,14:17:58,14:17:58,923,5,,,,2264.25,0
19873100,14:18:51,14:18:51,924,6,,,,2566.61,0
19873100,14:20:00,14:20:00,10731,7,,,,3114.5,
19873100,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873100,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873100,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873100,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873100,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873100,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873100,14:29:04,14:29:04,858,14,,,,4946.69,0
19873100,14:30:01,14:30:01,859,15,,,,5190.77,0
19873100,14:31:19,14:31:19,860,16,,,,5547.01,0
19873100,14:32:08,14:32:08,861,17,,,,5733.52,0
19873100,14:33:38,14:33:38,862,18,,,,6111.72,0
19873100,14:35:47,14:35:47,864,19,,,,6692.95,0
19873100,14:36:50,14:36:50,865,20,,,,7015.92,0
19873100,14:38:00,14:38:00,866,21,,,,7332.84,
19873100,14:38:43,14:38:43,867,22,,,,7526.06,0
19873100,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873100,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873100,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873100,14:44:00,14:44:00,876,26,,,,8825.1,
19873100,14:44:54,14:44:54,877,27,,,,9083.4,0
19873100,14:46:18,14:46:18,878,28,,,,9488.18,0
19873100,14:47:11,14:47:11,879,29,,,,9721.66,0
19873100,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873100,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873100,14:49:56,14:49:56,979,32,,,,10452.25,0
19873100,14:50:32,14:50:32,980,33,,,,10544.56,0
19873100,14:51:22,14:51:22,981,34,,,,10718.38,0
19873100,14:52:01,14:52:01,982,35,,,,10886.56,0
19873100,14:52:33,14:52:33,983,36,,,,11004.65,0
19873100,14:52:54,14:52:54,984,37,,,,11102.04,0
19873100,14:53:33,14:53:33,508,38,,,,11255.65,0
19873100,14:54:30,14:54:30,509,39,,,,11494.19,0
19873100,14:55:07,14:55:07,463,40,,,,11685.84,0
19873100,14:56:00,14:56:00,9491,41,,1,,11935.48,
19873110,14:13:00,14:13:00,10014,1,,,1,0,
19873110,14:14:57,14:14:57,200,2,,,,799.11,0
19873110,14:16:00,14:16:00,201,3,,,,1445.47,
19873110,14:16:33,14:16:33,347,4,,,,1642.41,0
19873110,14:17:58,14:17:58,923,5,,,,2264.25,0
19873110,14:18:51,14:18:51,924,6,,,,2566.61,0
19873110,14:20:00,14:20:00,10731,7,,,,3114.5,
19873110,14:21:51,14:21:51,4716,8,,,,3639.94,0
19873110,14:22:48,14:22:48,4718,9,,,,3788.74,0
19873110,14:23:36,14:23:36,4717,10,,,,3927.52,0
19873110,14:25:15,14:25:15,4719,11,,,,4224.16,0
19873110,14:26:40,14:26:40,4720,12,,,,4507.11,0
19873110,14:28:04,14:28:04,8216,13,,,,4729.38,0
19873110,14:29:04,14:29:04,858,14,,,,4946.69,0
19873110,14:30:01,14:30:01,859,15,,,,5190.77,0
19873110,14:31:19,14:31:19,860,16,,,,5547.01,0
19873110,14:32:08,14:32:08,861,17,,,,5733.52,0
19873110,14:33:38,14:33:38,862,18,,,,6111.72,0
19873110,14:35:47,14:35:47,864,19,,,,6692.95,0
19873110,14:36:50,14:36:50,865,20,,,,7015.92,0
19873110,14:38:00,14:38:00,866,21,,,,7332.84,
19873110,14:38:43,14:38:43,867,22,,,,7526.06,0
19873110,14:39:42,14:39:42,10781,23,,,,7761.76,0
19873110,14:41:09,14:41:09,4939,24,,,,8162.39,0
19873110,14:42:39,14:42:39,4940,25,,,,8525.1,0
19873110,14:44:00,14:44:00,876,26,,,,8825.1,
19873110,14:44:54,14:44:54,877,27,,,,9083.4,0
19873110,14:46:18,14:46:18,878,28,,,,9488.18,0
19873110,14:47:11,14:47:11,879,29,,,,9721.66,0
19873110,14:47:47,14:47:47,1822,30,,,,9884.53,0
19873110,14:48:21,14:48:21,8342,31,,,,10050.27,0
19873110,14:49:56,14:49:56,979,32,,,,10452.25,0
19873110,14:50:32,14:50:32,980,33,,,,10544.56,0
19873110,14:51:22,14:51:22,981,34,,,,10718.38,0
19873110,14:52:01,14:52:01,982,35,,,,10886.56,0
19873110,14:52:33,14:52:33,983,36,,,,11004.65,0
19873110,14:52:54,14:52:54,984,37,,,,11102.04,0
19873110,14:53:33,14:53:33,508,38,,,,11255.65,0
19873110,14:54:30,14:54:30,509,39,,,,11494.19,0
19873110,14:55:07,14:55:07,463,40,,,,11685.84,0
19873110,14:56:00,14:56:00,9491,41,,1,,11935.48,
19884020,12:58:00,12:58:00,10014,1,,,1,0,
19884020,12:59:57,12:59:57,200,2,,,,799.11,0
19884020,13:01:00,13:01:00,201,3,,,,1445.47,
19884020,13:01:33,13:01:33,347,4,,,,1642.41,0
19884020,13:02:58,13:02:58,923,5,,,,2264.25,0
19884020,13:03:51,13:03:51,924,6,,,,2566.61,0
19884020,13:05:00,13:05:00,10731,7,,,,3114.5,
19884020,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884020,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884020,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884020,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884020,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884020,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884020,13:12:33,13:12:33,858,14,,,,4946.69,0
19884020,13:13:21,13:13:21,859,15,,,,5190.77,0
19884020,13:14:26,13:14:26,860,16,,,,5547.01,0
19884020,13:15:06,13:15:06,861,17,,,,5733.52,0
19884020,13:16:21,13:16:21,862,18,,,,6111.72,0
19884020,13:18:09,13:18:09,864,19,,,,6692.95,0
19884020,13:19:02,13:19:02,865,20,,,,7015.92,0
19884020,13:20:00,13:20:00,866,21,,,,7332.84,
19884020,13:20:36,13:20:36,867,22,,,,7526.06,0
19884020,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884020,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884020,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884020,13:25:00,13:25:00,876,26,,,,8825.1,
19884020,13:25:36,13:25:36,877,27,,,,9083.4,0
19884020,13:26:32,13:26:32,878,28,,,,9488.18,0
19884020,13:27:07,13:27:07,879,29,,,,9721.66,0
19884020,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884020,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884020,13:28:57,13:28:57,979,32,,,,10452.25,0
19884020,13:29:21,13:29:21,980,33,,,,10544.56,0
19884020,13:29:54,13:29:54,981,34,,,,10718.38,0
19884020,13:30:21,13:30:21,982,35,,,,10886.56,0
19884020,13:30:42,13:30:42,983,36,,,,11004.65,0
19884020,13:30:56,13:30:56,984,37,,,,11102.04,0
19884020,13:31:22,13:31:22,508,38,,,,11255.65,0
19884020,13:32:00,13:32:00,509,39,,,,11494.19,0
19884020,13:32:25,13:32:25,463,40,,,,11685.84,0
19884020,13:33:00,13:33:00,9491,41,,1,,11935.48,
19884030,12:58:00,12:58:00,10014,1,,,1,0,
19884030,12:59:57,12:59:57,200,2,,,,799.11,0
19884030,13:01:00,13:01:00,201,3,,,,1445.47,
19884030,13:01:33,13:01:33,347,4,,,,1642.41,0
19884030,13:02:58,13:02:58,923,5,,,,2264.25,0
19884030,13:03:51,13:03:51,924,6,,,,2566.61,0
19884030,13:05:00,13:05:00,10731,7,,,,3114.5,
19884030,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884030,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884030,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884030,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884030,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884030,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884030,13:12:33,13:12:33,858,14,,,,4946.69,0
19884030,13:13:21,13:13:21,859,15,,,,5190.77,0
19884030,13:14:26,13:14:26,860,16,,,,5547.01,0
19884030,13:15:06,13:15:06,861,17,,,,5733.52,0
19884030,13:16:21,13:16:21,862,18,,,,6111.72,0
19884030,13:18:09,13:18:09,864,19,,,,6692.95,0
19884030,13:19:02,13:19:02,865,20,,,,7015.92,0
19884030,13:20:00,13:20:00,866,21,,,,7332.84,
19884030,13:20:36,13:20:36,867,22,,,,7526.06,0
19884030,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884030,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884030,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884030,13:25:00,13:25:00,876,26,,,,8825.1,
19884030,13:25:36,13:25:36,877,27,,,,9083.4,0
19884030,13:26:32,13:26:32,878,28,,,,9488.18,0
19884030,13:27:07,13:27:07,879,29,,,,9721.66,0
19884030,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884030,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884030,13:28:57,13:28:57,979,32,,,,10452.25,0
19884030,13:29:21,13:29:21,980,33,,,,10544.56,0
19884030,13:29:54,13:29:54,981,34,,,,10718.38,0
19884030,13:30:21,13:30:21,982,35,,,,10886.56,0
19884030,13:30:42,13:30:42,983,36,,,,11004.65,0
19884030,13:30:56,13:30:56,984,37,,,,11102.04,0
19884030,13:31:22,13:31:22,508,38,,,,11255.65,0
19884030,13:32:00,13:32:00,509,39,,,,11494.19,0
19884030,13:32:25,13:32:25,463,40,,,,11685.84,0
19884030,13:33:00,13:33:00,9491,41,,1,,11935.48,
19884040,12:58:00,12:58:00,10014,1,,,1,0,
19884040,12:59:57,12:59:57,200,2,,,,799.11,0
19884040,13:01:00,13:01:00,201,3,,,,1445.47,
19884040,13:01:33,13:01:33,347,4,,,,1642.41,0
19884040,13:02:58,13:02:58,923,5,,,,2264.25,0
19884040,13:03:51,13:03:51,924,6,,,,2566.61,0
19884040,13:05:00,13:05:00,10731,7,,,,3114.5,
19884040,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884040,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884040,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884040,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884040,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884040,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884040,13:12:33,13:12:33,858,14,,,,4946.69,0
19884040,13:13:21,13:13:21,859,15,,,,5190.77,0
19884040,13:14:26,13:14:26,860,16,,,,5547.01,0
19884040,13:15:06,13:15:06,861,17,,,,5733.52,0
19884040,13:16:21,13:16:21,862,18,,,,6111.72,0
19884040,13:18:09,13:18:09,864,19,,,,6692.95,0
19884040,13:19:02,13:19:02,865,20,,,,7015.92,0
19884040,13:20:00,13:20:00,866,21,,,,7332.84,
19884040,13:20:36,13:20:36,867,22,,,,7526.06,0
19884040,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884040,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884040,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884040,13:25:00,13:25:00,876,26,,,,8825.1,
19884040,13:25:36,13:25:36,877,27,,,,9083.4,0
19884040,13:26:32,13:26:32,878,28,,,,9488.18,0
19884040,13:27:07,13:27:07,879,29,,,,9721.66,0
19884040,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884040,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884040,13:28:57,13:28:57,979,32,,,,10452.25,0
19884040,13:29:21,13:29:21,980,33,,,,10544.56,0
19884040,13:29:54,13:29:54,981,34,,,,10718.38,0
19884040,13:30:21,13:30:21,982,35,,,,10886.56,0
19884040,13:30:42,13:30:42,983,36,,,,11004.65,0
19884040,13:30:56,13:30:56,984,37,,,,11102.04,0
19884040,13:31:22,13:31:22,508,38,,,,11255.65,0
19884040,13:32:00,13:32:00,509,39,,,,11494.19,0
19884040,13:32:25,13:32:25,463,40,,,,11685.84,0
19884040,13:33:00,13:33:00,9491,41,,1,,11935.48,
19884050,12:58:00,12:58:00,10014,1,,,1,0,
19884050,12:59:57,12:59:57,200,2,,,,799.11,0
19884050,13:01:00,13:01:00,201,3,,,,1445.47,
19884050,13:01:33,13:01:33,347,4,,,,1642.41,0
19884050,13:02:58,13:02:58,923,5,,,,2264.25,0
19884050,13:03:51,13:03:51,924,6,,,,2566.61,0
19884050,13:05:00,13:05:00,10731,7,,,,3114.5,
19884050,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884050,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884050,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884050,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884050,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884050,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884050,13:12:33,13:12:33,858,14,,,,4946.69,0
19884050,13:13:21,13:13:21,859,15,,,,5190.77,0
19884050,13:14:26,13:14:26,860,16,,,,5547.01,0
19884050,13:15:06,13:15:06,861,17,,,,5733.52,0
19884050,13:16:21,13:16:21,862,18,,,,6111.72,0
19884050,13:18:09,13:18:09,864,19,,,,6692.95,0
19884050,13:19:02,13:19:02,865,20,,,,7015.92,0
19884050,13:20:00,13:20:00,866,21,,,,7332.84,
19884050,13:20:36,13:20:36,867,22,,,,7526.06,0
19884050,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884050,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884050,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884050,13:25:00,13:25:00,876,26,,,,8825.1,
19884050,13:25:36,13:25:36,877,27,,,,9083.4,0
19884050,13:26:32,13:26:32,878,28,,,,9488.18,0
19884050,13:27:07,13:27:07,879,29,,,,9721.66,0
19884050,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884050,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884050,13:28:57,13:28:57,979,32,,,,10452.25,0
19884050,13:29:21,13:29:21,980,33,,,,10544.56,0
19884050,13:29:54,13:29:54,981,34,,,,10718.38,0
19884050,13:30:21,13:30:21,982,35,,,,10886.56,0
19884050,13:30:42,13:30:42,983,36,,,,11004.65,0
19884050,13:30:56,13:30:56,984,37,,,,11102.04,0
19884050,13:31:22,13:31:22,508,38,,,,11255.65,0
19884050,13:32:00,13:32:00,509,39,,,,11494.19,0
19884050,13:32:25,13:32:25,463,40,,,,11685.84,0
19884050,13:33:00,13:33:00,9491,41,,1,,11935.48,
19884060,12:58:00,12:58:00,10014,1,,,1,0,
19884060,12:59:57,12:59:57,200,2,,,,799.11,0
19884060,13:01:00,13:01:00,201,3,,,,1445.47,
19884060,13:01:33,13:01:33,347,4,,,,1642.41,0
19884060,13:02:58,13:02:58,923,5,,,,2264.25,0
19884060,13:03:51,13:03:51,924,6,,,,2566.61,0
19884060,13:05:00,13:05:00,10731,7,,,,3114.5,
19884060,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884060,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884060,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884060,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884060,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884060,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884060,13:12:33,13:12:33,858,14,,,,4946.69,0
19884060,13:13:21,13:13:21,859,15,,,,5190.77,0
19884060,13:14:26,13:14:26,860,16,,,,5547.01,0
19884060,13:15:06,13:15:06,861,17,,,,5733.52,0
19884060,13:16:21,13:16:21,862,18,,,,6111.72,0
19884060,13:18:09,13:18:09,864,19,,,,6692.95,0
19884060,13:19:02,13:19:02,865,20,,,,7015.92,0
19884060,13:20:00,13:20:00,866,21,,,,7332.84,
19884060,13:20:36,13:20:36,867,22,,,,7526.06,0
19884060,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884060,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884060,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884060,13:25:00,13:25:00,876,26,,,,8825.1,
19884060,13:25:36,13:25:36,877,27,,,,9083.4,0
19884060,13:26:32,13:26:32,878,28,,,,9488.18,0
19884060,13:27:07,13:27:07,879,29,,,,9721.66,0
19884060,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884060,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884060,13:28:57,13:28:57,979,32,,,,10452.25,0
19884060,13:29:21,13:29:21,980,33,,,,10544.56,0
19884060,13:29:54,13:29:54,981,34,,,,10718.38,0
19884060,13:30:21,13:30:21,982,35,,,,10886.56,0
19884060,13:30:42,13:30:42,983,36,,,,11004.65,0
19884060,13:30:56,13:30:56,984,37,,,,11102.04,0
19884060,13:31:22,13:31:22,508,38,,,,11255.65,0
19884060,13:32:00,13:32:00,509,39,,,,11494.19,0
19884060,13:32:25,13:32:25,463,40,,,,11685.84,0
19884060,13:33:00,13:33:00,9491,41,,1,,11935.48,
19884100,12:58:00,12:58:00,10014,1,,,1,0,
19884100,12:59:57,12:59:57,200,2,,,,799.11,0
19884100,13:01:00,13:01:00,201,3,,,,1445.47,
19884100,13:01:33,13:01:33,347,4,,,,1642.41,0
19884100,13:02:58,13:02:58,923,5,,,,2264.25,0
19884100,13:03:51,13:03:51,924,6,,,,2566.61,0
19884100,13:05:00,13:05:00,10731,7,,,,3114.5,
19884100,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884100,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884100,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884100,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884100,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884100,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884100,13:12:33,13:12:33,858,14,,,,4946.69,0
19884100,13:13:21,13:13:21,859,15,,,,5190.77,0
19884100,13:14:26,13:14:26,860,16,,,,5547.01,0
19884100,13:15:06,13:15:06,861,17,,,,5733.52,0
19884100,13:16:21,13:16:21,862,18,,,,6111.72,0
19884100,13:18:09,13:18:09,864,19,,,,6692.95,0
19884100,13:19:02,13:19:02,865,20,,,,7015.92,0
19884100,13:20:00,13:20:00,866,21,,,,7332.84,
19884100,13:20:36,13:20:36,867,22,,,,7526.06,0
19884100,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884100,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884100,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884100,13:25:00,13:25:00,876,26,,,,8825.1,
19884100,13:25:36,13:25:36,877,27,,,,9083.4,0
19884100,13:26:32,13:26:32,878,28,,,,9488.18,0
19884100,13:27:07,13:27:07,879,29,,,,9721.66,0
19884100,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884100,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884100,13:28:57,13:28:57,979,32,,,,10452.25,0
19884100,13:29:21,13:29:21,980,33,,,,10544.56,0
19884100,13:29:54,13:29:54,981,34,,,,10718.38,0
19884100,13:30:21,13:30:21,982,35,,,,10886.56,0
19884100,13:30:42,13:30:42,983,36,,,,11004.65,0
19884100,13:30:56,13:30:56,984,37,,,,11102.04,0
19884100,13:31:22,13:31:22,508,38,,,,11255.65,0
19884100,13:32:00,13:32:00,509,39,,,,11494.19,0
19884100,13:32:25,13:32:25,463,40,,,,11685.84,0
19884100,13:33:00,13:33:00,9491,41,,1,,11935.48,
19884110,12:58:00,12:58:00,10014,1,,,1,0,
19884110,12:59:57,12:59:57,200,2,,,,799.11,0
19884110,13:01:00,13:01:00,201,3,,,,1445.47,
19884110,13:01:33,13:01:33,347,4,,,,1642.41,0
19884110,13:02:58,13:02:58,923,5,,,,2264.25,0
19884110,13:03:51,13:03:51,924,6,,,,2566.61,0
19884110,13:05:00,13:05:00,10731,7,,,,3114.5,
19884110,13:06:32,13:06:32,4716,8,,,,3639.94,0
19884110,13:07:20,13:07:20,4718,9,,,,3788.74,0
19884110,13:08:00,13:08:00,4717,10,,,,3927.52,0
19884110,13:09:23,13:09:23,4719,11,,,,4224.16,0
19884110,13:10:33,13:10:33,4720,12,,,,4507.11,0
19884110,13:11:43,13:11:43,8216,13,,,,4729.38,0
19884110,13:12:33,13:12:33,858,14,,,,4946.69,0
19884110,13:13:21,13:13:21,859,15,,,,5190.77,0
19884110,13:14:26,13:14:26,860,16,,,,5547.01,0
19884110,13:15:06,13:15:06,861,17,,,,5733.52,0
19884110,13:16:21,13:16:21,862,18,,,,6111.72,0
19884110,13:18:09,13:18:09,864,19,,,,6692.95,0
19884110,13:19:02,13:19:02,865,20,,,,7015.92,0
19884110,13:20:00,13:20:00,866,21,,,,7332.84,
19884110,13:20:36,13:20:36,867,22,,,,7526.06,0
19884110,13:21:25,13:21:25,10781,23,,,,7761.76,0
19884110,13:22:37,13:22:37,4939,24,,,,8162.39,0
19884110,13:23:52,13:23:52,4940,25,,,,8525.1,0
19884110,13:25:00,13:25:00,876,26,,,,8825.1,
19884110,13:25:36,13:25:36,877,27,,,,9083.4,0
19884110,13:26:32,13:26:32,878,28,,,,9488.18,0
19884110,13:27:07,13:27:07,879,29,,,,9721.66,0
19884110,13:27:31,13:27:31,1822,30,,,,9884.53,0
19884110,13:27:54,13:27:54,8342,31,,,,10050.27,0
19884110,13:28:57,13:28:57,979,32,,,,10452.25,0
19884110,13:29:21,13:29:21,980,33,,,,10544.56,0
19884110,13:29:54,13:29:54,981,34,,,,10718.38,0
19884110,13:30:21,13:30:21,982,35,,,,10886.56,0
19884110,13:30:42,13:30:42,983,36,,,,11004.65,0
19884110,13:30:56,13:30:56,984,37,,,,11102.04,0
19884110,13:31:22,13:31:22,508,38,,,,11255.65,0
19884110,13:32:00,13:32:00,509,39,,,,11494.19,0
19884110,13:32:25,13:32:25,463,40,,,,11685.84,0
19884110,13:33:00,13:33:00,9491,41,,1,,11935.48,
20255020,08:58:00,08:58:00,10014,1,,,1,0,
20255020,09:00:36,09:00:36,200,2,,,,799.11,0
20255020,09:02:00,09:02:00,201,3,,,,1445.47,
20255020,09:02:33,09:02:33,347,4,,,,1642.41,0
20255020,09:03:58,09:03:58,923,5,,,,2264.25,0
20255020,09:04:51,09:04:51,924,6,,,,2566.61,0
20255020,09:06:00,09:06:00,10731,7,,,,3114.5,
20255020,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255020,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255020,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255020,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255020,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255020,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255020,09:14:34,09:14:34,858,14,,,,4946.69,0
20255020,09:15:28,09:15:28,859,15,,,,5190.77,0
20255020,09:16:42,09:16:42,860,16,,,,5547.01,0
20255020,09:17:27,09:17:27,861,17,,,,5733.52,0
20255020,09:18:52,09:18:52,862,18,,,,6111.72,0
20255020,09:20:54,09:20:54,864,19,,,,6692.95,0
20255020,09:21:54,09:21:54,865,20,,,,7015.92,0
20255020,09:23:00,09:23:00,866,21,,,,7332.84,
20255020,09:23:36,09:23:36,867,22,,,,7526.06,0
20255020,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255020,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255020,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255020,09:28:00,09:28:00,876,26,,,,8825.1,
20255020,09:28:41,09:28:41,877,27,,,,9083.4,0
20255020,09:29:44,09:29:44,878,28,,,,9488.18,0
20255020,09:30:23,09:30:23,879,29,,,,9721.66,0
20255020,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255020,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255020,09:32:27,09:32:27,979,32,,,,10452.25,0
20255020,09:32:54,09:32:54,980,33,,,,10544.56,0
20255020,09:33:31,09:33:31,981,34,,,,10718.38,0
20255020,09:34:01,09:34:01,982,35,,,,10886.56,0
20255020,09:34:24,09:34:24,983,36,,,,11004.65,0
20255020,09:34:40,09:34:40,984,37,,,,11102.04,0
20255020,09:35:10,09:35:10,508,38,,,,11255.65,0
20255020,09:35:53,09:35:53,509,39,,,,11494.19,0
20255020,09:36:20,09:36:20,463,40,,,,11685.84,0
20255020,09:37:00,09:37:00,9491,41,,1,,11935.48,
20255030,08:58:00,08:58:00,10014,1,,,1,0,
20255030,09:00:36,09:00:36,200,2,,,,799.11,0
20255030,09:02:00,09:02:00,201,3,,,,1445.47,
20255030,09:02:33,09:02:33,347,4,,,,1642.41,0
20255030,09:03:58,09:03:58,923,5,,,,2264.25,0
20255030,09:04:51,09:04:51,924,6,,,,2566.61,0
20255030,09:06:00,09:06:00,10731,7,,,,3114.5,
20255030,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255030,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255030,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255030,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255030,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255030,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255030,09:14:34,09:14:34,858,14,,,,4946.69,0
20255030,09:15:28,09:15:28,859,15,,,,5190.77,0
20255030,09:16:42,09:16:42,860,16,,,,5547.01,0
20255030,09:17:27,09:17:27,861,17,,,,5733.52,0
20255030,09:18:52,09:18:52,862,18,,,,6111.72,0
20255030,09:20:54,09:20:54,864,19,,,,6692.95,0
20255030,09:21:54,09:21:54,865,20,,,,7015.92,0
20255030,09:23:00,09:23:00,866,21,,,,7332.84,
20255030,09:23:36,09:23:36,867,22,,,,7526.06,0
20255030,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255030,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255030,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255030,09:28:00,09:28:00,876,26,,,,8825.1,
20255030,09:28:41,09:28:41,877,27,,,,9083.4,0
20255030,09:29:44,09:29:44,878,28,,,,9488.18,0
20255030,09:30:23,09:30:23,879,29,,,,9721.66,0
20255030,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255030,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255030,09:32:27,09:32:27,979,32,,,,10452.25,0
20255030,09:32:54,09:32:54,980,33,,,,10544.56,0
20255030,09:33:31,09:33:31,981,34,,,,10718.38,0
20255030,09:34:01,09:34:01,982,35,,,,10886.56,0
20255030,09:34:24,09:34:24,983,36,,,,11004.65,0
20255030,09:34:40,09:34:40,984,37,,,,11102.04,0
20255030,09:35:10,09:35:10,508,38,,,,11255.65,0
20255030,09:35:53,09:35:53,509,39,,,,11494.19,0
20255030,09:36:20,09:36:20,463,40,,,,11685.84,0
20255030,09:37:00,09:37:00,9491,41,,1,,11935.48,
20255040,08:58:00,08:58:00,10014,1,,,1,0,
20255040,09:00:36,09:00:36,200,2,,,,799.11,0
20255040,09:02:00,09:02:00,201,3,,,,1445.47,
20255040,09:02:33,09:02:33,347,4,,,,1642.41,0
20255040,09:03:58,09:03:58,923,5,,,,2264.25,0
20255040,09:04:51,09:04:51,924,6,,,,2566.61,0
20255040,09:06:00,09:06:00,10731,7,,,,3114.5,
20255040,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255040,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255040,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255040,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255040,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255040,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255040,09:14:34,09:14:34,858,14,,,,4946.69,0
20255040,09:15:28,09:15:28,859,15,,,,5190.77,0
20255040,09:16:42,09:16:42,860,16,,,,5547.01,0
20255040,09:17:27,09:17:27,861,17,,,,5733.52,0
20255040,09:18:52,09:18:52,862,18,,,,6111.72,0
20255040,09:20:54,09:20:54,864,19,,,,6692.95,0
20255040,09:21:54,09:21:54,865,20,,,,7015.92,0
20255040,09:23:00,09:23:00,866,21,,,,7332.84,
20255040,09:23:36,09:23:36,867,22,,,,7526.06,0
20255040,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255040,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255040,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255040,09:28:00,09:28:00,876,26,,,,8825.1,
20255040,09:28:41,09:28:41,877,27,,,,9083.4,0
20255040,09:29:44,09:29:44,878,28,,,,9488.18,0
20255040,09:30:23,09:30:23,879,29,,,,9721.66,0
20255040,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255040,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255040,09:32:27,09:32:27,979,32,,,,10452.25,0
20255040,09:32:54,09:32:54,980,33,,,,10544.56,0
20255040,09:33:31,09:33:31,981,34,,,,10718.38,0
20255040,09:34:01,09:34:01,982,35,,,,10886.56,0
20255040,09:34:24,09:34:24,983,36,,,,11004.65,0
20255040,09:34:40,09:34:40,984,37,,,,11102.04,0
20255040,09:35:10,09:35:10,508,38,,,,11255.65,0
20255040,09:35:53,09:35:53,509,39,,,,11494.19,0
20255040,09:36:20,09:36:20,463,40,,,,11685.84,0
20255040,09:37:00,09:37:00,9491,41,,1,,11935.48,
20255050,08:58:00,08:58:00,10014,1,,,1,0,
20255050,09:00:36,09:00:36,200,2,,,,799.11,0
20255050,09:02:00,09:02:00,201,3,,,,1445.47,
20255050,09:02:33,09:02:33,347,4,,,,1642.41,0
20255050,09:03:58,09:03:58,923,5,,,,2264.25,0
20255050,09:04:51,09:04:51,924,6,,,,2566.61,0
20255050,09:06:00,09:06:00,10731,7,,,,3114.5,
20255050,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255050,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255050,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255050,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255050,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255050,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255050,09:14:34,09:14:34,858,14,,,,4946.69,0
20255050,09:15:28,09:15:28,859,15,,,,5190.77,0
20255050,09:16:42,09:16:42,860,16,,,,5547.01,0
20255050,09:17:27,09:17:27,861,17,,,,5733.52,0
20255050,09:18:52,09:18:52,862,18,,,,6111.72,0
20255050,09:20:54,09:20:54,864,19,,,,6692.95,0
20255050,09:21:54,09:21:54,865,20,,,,7015.92,0
20255050,09:23:00,09:23:00,866,21,,,,7332.84,
20255050,09:23:36,09:23:36,867,22,,,,7526.06,0
20255050,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255050,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255050,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255050,09:28:00,09:28:00,876,26,,,,8825.1,
20255050,09:28:41,09:28:41,877,27,,,,9083.4,0
20255050,09:29:44,09:29:44,878,28,,,,9488.18,0
20255050,09:30:23,09:30:23,879,29,,,,9721.66,0
20255050,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255050,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255050,09:32:27,09:32:27,979,32,,,,10452.25,0
20255050,09:32:54,09:32:54,980,33,,,,10544.56,0
20255050,09:33:31,09:33:31,981,34,,,,10718.38,0
20255050,09:34:01,09:34:01,982,35,,,,10886.56,0
20255050,09:34:24,09:34:24,983,36,,,,11004.65,0
20255050,09:34:40,09:34:40,984,37,,,,11102.04,0
20255050,09:35:10,09:35:10,508,38,,,,11255.65,0
20255050,09:35:53,09:35:53,509,39,,,,11494.19,0
20255050,09:36:20,09:36:20,463,40,,,,11685.84,0
20255050,09:37:00,09:37:00,9491,41,,1,,11935.48,
20255060,08:58:00,08:58:00,10014,1,,,1,0,
20255060,09:00:36,09:00:36,200,2,,,,799.11,0
20255060,09:02:00,09:02:00,201,3,,,,1445.47,
20255060,09:02:33,09:02:33,347,4,,,,1642.41,0
20255060,09:03:58,09:03:58,923,5,,,,2264.25,0
20255060,09:04:51,09:04:51,924,6,,,,2566.61,0
20255060,09:06:00,09:06:00,10731,7,,,,3114.5,
20255060,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255060,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255060,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255060,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255060,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255060,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255060,09:14:34,09:14:34,858,14,,,,4946.69,0
20255060,09:15:28,09:15:28,859,15,,,,5190.77,0
20255060,09:16:42,09:16:42,860,16,,,,5547.01,0
20255060,09:17:27,09:17:27,861,17,,,,5733.52,0
20255060,09:18:52,09:18:52,862,18,,,,6111.72,0
20255060,09:20:54,09:20:54,864,19,,,,6692.95,0
20255060,09:21:54,09:21:54,865,20,,,,7015.92,0
20255060,09:23:00,09:23:00,866,21,,,,7332.84,
20255060,09:23:36,09:23:36,867,22,,,,7526.06,0
20255060,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255060,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255060,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255060,09:28:00,09:28:00,876,26,,,,8825.1,
20255060,09:28:41,09:28:41,877,27,,,,9083.4,0
20255060,09:29:44,09:29:44,878,28,,,,9488.18,0
20255060,09:30:23,09:30:23,879,29,,,,9721.66,0
20255060,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255060,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255060,09:32:27,09:32:27,979,32,,,,10452.25,0
20255060,09:32:54,09:32:54,980,33,,,,10544.56,0
20255060,09:33:31,09:33:31,981,34,,,,10718.38,0
20255060,09:34:01,09:34:01,982,35,,,,10886.56,0
20255060,09:34:24,09:34:24,983,36,,,,11004.65,0
20255060,09:34:40,09:34:40,984,37,,,,11102.04,0
20255060,09:35:10,09:35:10,508,38,,,,11255.65,0
20255060,09:35:53,09:35:53,509,39,,,,11494.19,0
20255060,09:36:20,09:36:20,463,40,,,,11685.84,0
20255060,09:37:00,09:37:00,9491,41,,1,,11935.48,
20255100,08:58:00,08:58:00,10014,1,,,1,0,
20255100,09:00:36,09:00:36,200,2,,,,799.11,0
20255100,09:02:00,09:02:00,201,3,,,,1445.47,
20255100,09:02:33,09:02:33,347,4,,,,1642.41,0
20255100,09:03:58,09:03:58,923,5,,,,2264.25,0
20255100,09:04:51,09:04:51,924,6,,,,2566.61,0
20255100,09:06:00,09:06:00,10731,7,,,,3114.5,
20255100,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255100,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255100,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255100,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255100,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255100,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255100,09:14:34,09:14:34,858,14,,,,4946.69,0
20255100,09:15:28,09:15:28,859,15,,,,5190.77,0
20255100,09:16:42,09:16:42,860,16,,,,5547.01,0
20255100,09:17:27,09:17:27,861,17,,,,5733.52,0
20255100,09:18:52,09:18:52,862,18,,,,6111.72,0
20255100,09:20:54,09:20:54,864,19,,,,6692.95,0
20255100,09:21:54,09:21:54,865,20,,,,7015.92,0
20255100,09:23:00,09:23:00,866,21,,,,7332.84,
20255100,09:23:36,09:23:36,867,22,,,,7526.06,0
20255100,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255100,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255100,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255100,09:28:00,09:28:00,876,26,,,,8825.1,
20255100,09:28:41,09:28:41,877,27,,,,9083.4,0
20255100,09:29:44,09:29:44,878,28,,,,9488.18,0
20255100,09:30:23,09:30:23,879,29,,,,9721.66,0
20255100,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255100,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255100,09:32:27,09:32:27,979,32,,,,10452.25,0
20255100,09:32:54,09:32:54,980,33,,,,10544.56,0
20255100,09:33:31,09:33:31,981,34,,,,10718.38,0
20255100,09:34:01,09:34:01,982,35,,,,10886.56,0
20255100,09:34:24,09:34:24,983,36,,,,11004.65,0
20255100,09:34:40,09:34:40,984,37,,,,11102.04,0
20255100,09:35:10,09:35:10,508,38,,,,11255.65,0
20255100,09:35:53,09:35:53,509,39,,,,11494.19,0
20255100,09:36:20,09:36:20,463,40,,,,11685.84,0
20255100,09:37:00,09:37:00,9491,41,,1,,11935.48,
20255110,08:58:00,08:58:00,10014,1,,,1,0,
20255110,09:00:36,09:00:36,200,2,,,,799.11,0
20255110,09:02:00,09:02:00,201,3,,,,1445.47,
20255110,09:02:33,09:02:33,347,4,,,,1642.41,0
20255110,09:03:58,09:03:58,923,5,,,,2264.25,0
20255110,09:04:51,09:04:51,924,6,,,,2566.61,0
20255110,09:06:00,09:06:00,10731,7,,,,3114.5,
20255110,09:07:45,09:07:45,4716,8,,,,3639.94,0
20255110,09:08:39,09:08:39,4718,9,,,,3788.74,0
20255110,09:09:24,09:09:24,4717,10,,,,3927.52,0
20255110,09:10:58,09:10:58,4719,11,,,,4224.16,0
20255110,09:12:17,09:12:17,4720,12,,,,4507.11,0
20255110,09:13:37,09:13:37,8216,13,,,,4729.38,0
20255110,09:14:34,09:14:34,858,14,,,,4946.69,0
20255110,09:15:28,09:15:28,859,15,,,,5190.77,0
20255110,09:16:42,09:16:42,860,16,,,,5547.01,0
20255110,09:17:27,09:17:27,861,17,,,,5733.52,0
20255110,09:18:52,09:18:52,862,18,,,,6111.72,0
20255110,09:20:54,09:20:54,864,19,,,,6692.95,0
20255110,09:21:54,09:21:54,865,20,,,,7015.92,0
20255110,09:23:00,09:23:00,866,21,,,,7332.84,
20255110,09:23:36,09:23:36,867,22,,,,7526.06,0
20255110,09:24:25,09:24:25,10781,23,,,,7761.76,0
20255110,09:25:37,09:25:37,4939,24,,,,8162.39,0
20255110,09:26:52,09:26:52,4940,25,,,,8525.1,0
20255110,09:28:00,09:28:00,876,26,,,,8825.1,
20255110,09:28:41,09:28:41,877,27,,,,9083.4,0
20255110,09:29:44,09:29:44,878,28,,,,9488.18,0
20255110,09:30:23,09:30:23,879,29,,,,9721.66,0
20255110,09:30:50,09:30:50,1822,30,,,,9884.53,0
20255110,09:31:16,09:31:16,8342,31,,,,10050.27,0
20255110,09:32:27,09:32:27,979,32,,,,10452.25,0
20255110,09:32:54,09:32:54,980,33,,,,10544.56,0
20255110,09:33:31,09:33:31,981,34,,,,10718.38,0
20255110,09:34:01,09:34:01,982,35,,,,10886.56,0
20255110,09:34:24,09:34:24,983,36,,,,11004.65,0
20255110,09:34:40,09:34:40,984,37,,,,11102.04,0
20255110,09:35:10,09:35:10,508,38,,,,11255.65,0
20255110,09:35:53,09:35:53,509,39,,,,11494.19,0
20255110,09:36:20,09:36:20,463,40,,,,11685.84,0
20255110,09:37:00,09:37:00,9491,41,,1,,11935.48,
20264090,18:40:00,18:40:00,10014,1,,,1,0,
20264090,18:42:36,18:42:36,200,2,,,,799.11,0
20264090,18:44:00,18:44:00,201,3,,,,1445.47,
20264090,18:44:41,18:44:41,347,4,,,,1642.41,0
20264090,18:46:27,18:46:27,923,5,,,,2264.25,0
20264090,18:47:33,18:47:33,924,6,,,,2566.61,0
20264090,18:49:00,18:49:00,10731,7,,,,3114.5,
20264090,18:50:08,18:50:08,4716,8,,,,3639.94,0
20264090,18:50:42,18:50:42,4718,9,,,,3788.74,0
20264090,18:51:12,18:51:12,4717,10,,,,3927.52,0
20264090,18:52:13,18:52:13,4719,11,,,,4224.16,0
20264090,18:53:04,18:53:04,4720,12,,,,4507.11,0
20264090,18:53:55,18:53:55,8216,13,,,,4729.38,0
20264090,18:54:32,18:54:32,858,14,,,,4946.69,0
20264090,18:55:07,18:55:07,859,15,,,,5190.77,0
20264090,18:55:55,18:55:55,860,16,,,,5547.01,0
20264090,18:56:24,18:56:24,861,17,,,,5733.52,0
20264090,18:57:20,18:57:20,862,18,,,,6111.72,0
20264090,18:58:39,18:58:39,864,19,,,,6692.95,0
20264090,18:59:17,18:59:17,865,20,,,,7015.92,0
20264090,19:00:00,19:00:00,866,21,,,,7332.84,
20264090,19:00:36,19:00:36,867,22,,,,7526.06,0
20264090,19:01:25,19:01:25,10781,23,,,,7761.76,0
20264090,19:02:37,19:02:37,4939,24,,,,8162.39,0
20264090,19:03:52,19:03:52,4940,25,,,,8525.1,0
20264090,19:05:00,19:05:00,876,26,,,,8825.1,
20264090,19:05:36,19:05:36,877,27,,,,9083.4,0
20264090,19:06:32,19:06:32,878,28,,,,9488.18,0
20264090,19:07:07,19:07:07,879,29,,,,9721.66,0
20264090,19:07:31,19:07:31,1822,30,,,,9884.53,0
20264090,19:07:54,19:07:54,8342,31,,,,10050.27,0
20264090,19:08:57,19:08:57,979,32,,,,10452.25,0
20264090,19:09:21,19:09:21,980,33,,,,10544.56,0
20264090,19:09:54,19:09:54,981,34,,,,10718.38,0
20264090,19:10:21,19:10:21,982,35,,,,10886.56,0
20264090,19:10:42,19:10:42,983,36,,,,11004.65,0
20264090,19:10:56,19:10:56,984,37,,,,11102.04,0
20264090,19:11:22,19:11:22,508,38,,,,11255.65,0
20264090,19:12:00,19:12:00,509,39,,,,11494.19,0
20264090,19:12:25,19:12:25,463,40,,,,11685.84,0
20264090,19:13:00,19:13:00,9491,41,,1,,11935.48,
20360020,17:30:00,17:30:00,10014,1,,,1,0,
20360020,17:32:36,17:32:36,200,2,,,,799.11,0
20360020,17:34:00,17:34:00,201,3,,,,1445.47,
20360020,17:34:50,17:34:50,347,4,,,,1642.41,0
20360020,17:36:57,17:36:57,923,5,,,,2264.25,0
20360020,17:38:16,17:38:16,924,6,,,,2566.61,0
20360020,17:40:00,17:40:00,10731,7,,,,3114.5,
20360020,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360020,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360020,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360020,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360020,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360020,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360020,17:50:05,17:50:05,858,14,,,,4946.69,0
20360020,17:51:08,17:51:08,859,15,,,,5190.77,0
20360020,17:52:35,17:52:35,860,16,,,,5547.01,0
20360020,17:53:28,17:53:28,861,17,,,,5733.52,0
20360020,17:55:09,17:55:09,862,18,,,,6111.72,0
20360020,17:57:32,17:57:32,864,19,,,,6692.95,0
20360020,17:58:43,17:58:43,865,20,,,,7015.92,0
20360020,18:00:00,18:00:00,866,21,,,,7332.84,
20360020,18:00:43,18:00:43,867,22,,,,7526.06,0
20360020,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360020,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360020,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360020,18:06:00,18:06:00,876,26,,,,8825.1,
20360020,18:06:41,18:06:41,877,27,,,,9083.4,0
20360020,18:07:44,18:07:44,878,28,,,,9488.18,0
20360020,18:08:23,18:08:23,879,29,,,,9721.66,0
20360020,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360020,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360020,18:10:27,18:10:27,979,32,,,,10452.25,0
20360020,18:10:54,18:10:54,980,33,,,,10544.56,0
20360020,18:11:31,18:11:31,981,34,,,,10718.38,0
20360020,18:12:01,18:12:01,982,35,,,,10886.56,0
20360020,18:12:24,18:12:24,983,36,,,,11004.65,0
20360020,18:12:40,18:12:40,984,37,,,,11102.04,0
20360020,18:13:10,18:13:10,508,38,,,,11255.65,0
20360020,18:13:53,18:13:53,509,39,,,,11494.19,0
20360020,18:14:20,18:14:20,463,40,,,,11685.84,0
20360020,18:15:00,18:15:00,9491,41,,1,,11935.48,
20360030,17:30:00,17:30:00,10014,1,,,1,0,
20360030,17:32:36,17:32:36,200,2,,,,799.11,0
20360030,17:34:00,17:34:00,201,3,,,,1445.47,
20360030,17:34:50,17:34:50,347,4,,,,1642.41,0
20360030,17:36:57,17:36:57,923,5,,,,2264.25,0
20360030,17:38:16,17:38:16,924,6,,,,2566.61,0
20360030,17:40:00,17:40:00,10731,7,,,,3114.5,
20360030,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360030,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360030,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360030,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360030,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360030,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360030,17:50:05,17:50:05,858,14,,,,4946.69,0
20360030,17:51:08,17:51:08,859,15,,,,5190.77,0
20360030,17:52:35,17:52:35,860,16,,,,5547.01,0
20360030,17:53:28,17:53:28,861,17,,,,5733.52,0
20360030,17:55:09,17:55:09,862,18,,,,6111.72,0
20360030,17:57:32,17:57:32,864,19,,,,6692.95,0
20360030,17:58:43,17:58:43,865,20,,,,7015.92,0
20360030,18:00:00,18:00:00,866,21,,,,7332.84,
20360030,18:00:43,18:00:43,867,22,,,,7526.06,0
20360030,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360030,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360030,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360030,18:06:00,18:06:00,876,26,,,,8825.1,
20360030,18:06:41,18:06:41,877,27,,,,9083.4,0
20360030,18:07:44,18:07:44,878,28,,,,9488.18,0
20360030,18:08:23,18:08:23,879,29,,,,9721.66,0
20360030,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360030,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360030,18:10:27,18:10:27,979,32,,,,10452.25,0
20360030,18:10:54,18:10:54,980,33,,,,10544.56,0
20360030,18:11:31,18:11:31,981,34,,,,10718.38,0
20360030,18:12:01,18:12:01,982,35,,,,10886.56,0
20360030,18:12:24,18:12:24,983,36,,,,11004.65,0
20360030,18:12:40,18:12:40,984,37,,,,11102.04,0
20360030,18:13:10,18:13:10,508,38,,,,11255.65,0
20360030,18:13:53,18:13:53,509,39,,,,11494.19,0
20360030,18:14:20,18:14:20,463,40,,,,11685.84,0
20360030,18:15:00,18:15:00,9491,41,,1,,11935.48,
20360040,17:30:00,17:30:00,10014,1,,,1,0,
20360040,17:32:36,17:32:36,200,2,,,,799.11,0
20360040,17:34:00,17:34:00,201,3,,,,1445.47,
20360040,17:34:50,17:34:50,347,4,,,,1642.41,0
20360040,17:36:57,17:36:57,923,5,,,,2264.25,0
20360040,17:38:16,17:38:16,924,6,,,,2566.61,0
20360040,17:40:00,17:40:00,10731,7,,,,3114.5,
20360040,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360040,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360040,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360040,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360040,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360040,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360040,17:50:05,17:50:05,858,14,,,,4946.69,0
20360040,17:51:08,17:51:08,859,15,,,,5190.77,0
20360040,17:52:35,17:52:35,860,16,,,,5547.01,0
20360040,17:53:28,17:53:28,861,17,,,,5733.52,0
20360040,17:55:09,17:55:09,862,18,,,,6111.72,0
20360040,17:57:32,17:57:32,864,19,,,,6692.95,0
20360040,17:58:43,17:58:43,865,20,,,,7015.92,0
20360040,18:00:00,18:00:00,866,21,,,,7332.84,
20360040,18:00:43,18:00:43,867,22,,,,7526.06,0
20360040,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360040,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360040,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360040,18:06:00,18:06:00,876,26,,,,8825.1,
20360040,18:06:41,18:06:41,877,27,,,,9083.4,0
20360040,18:07:44,18:07:44,878,28,,,,9488.18,0
20360040,18:08:23,18:08:23,879,29,,,,9721.66,0
20360040,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360040,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360040,18:10:27,18:10:27,979,32,,,,10452.25,0
20360040,18:10:54,18:10:54,980,33,,,,10544.56,0
20360040,18:11:31,18:11:31,981,34,,,,10718.38,0
20360040,18:12:01,18:12:01,982,35,,,,10886.56,0
20360040,18:12:24,18:12:24,983,36,,,,11004.65,0
20360040,18:12:40,18:12:40,984,37,,,,11102.04,0
20360040,18:13:10,18:13:10,508,38,,,,11255.65,0
20360040,18:13:53,18:13:53,509,39,,,,11494.19,0
20360040,18:14:20,18:14:20,463,40,,,,11685.84,0
20360040,18:15:00,18:15:00,9491,41,,1,,11935.48,
20360050,17:30:00,17:30:00,10014,1,,,1,0,
20360050,17:32:36,17:32:36,200,2,,,,799.11,0
20360050,17:34:00,17:34:00,201,3,,,,1445.47,
20360050,17:34:50,17:34:50,347,4,,,,1642.41,0
20360050,17:36:57,17:36:57,923,5,,,,2264.25,0
20360050,17:38:16,17:38:16,924,6,,,,2566.61,0
20360050,17:40:00,17:40:00,10731,7,,,,3114.5,
20360050,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360050,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360050,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360050,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360050,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360050,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360050,17:50:05,17:50:05,858,14,,,,4946.69,0
20360050,17:51:08,17:51:08,859,15,,,,5190.77,0
20360050,17:52:35,17:52:35,860,16,,,,5547.01,0
20360050,17:53:28,17:53:28,861,17,,,,5733.52,0
20360050,17:55:09,17:55:09,862,18,,,,6111.72,0
20360050,17:57:32,17:57:32,864,19,,,,6692.95,0
20360050,17:58:43,17:58:43,865,20,,,,7015.92,0
20360050,18:00:00,18:00:00,866,21,,,,7332.84,
20360050,18:00:43,18:00:43,867,22,,,,7526.06,0
20360050,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360050,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360050,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360050,18:06:00,18:06:00,876,26,,,,8825.1,
20360050,18:06:41,18:06:41,877,27,,,,9083.4,0
20360050,18:07:44,18:07:44,878,28,,,,9488.18,0
20360050,18:08:23,18:08:23,879,29,,,,9721.66,0
20360050,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360050,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360050,18:10:27,18:10:27,979,32,,,,10452.25,0
20360050,18:10:54,18:10:54,980,33,,,,10544.56,0
20360050,18:11:31,18:11:31,981,34,,,,10718.38,0
20360050,18:12:01,18:12:01,982,35,,,,10886.56,0
20360050,18:12:24,18:12:24,983,36,,,,11004.65,0
20360050,18:12:40,18:12:40,984,37,,,,11102.04,0
20360050,18:13:10,18:13:10,508,38,,,,11255.65,0
20360050,18:13:53,18:13:53,509,39,,,,11494.19,0
20360050,18:14:20,18:14:20,463,40,,,,11685.84,0
20360050,18:15:00,18:15:00,9491,41,,1,,11935.48,
20360060,17:30:00,17:30:00,10014,1,,,1,0,
20360060,17:32:36,17:32:36,200,2,,,,799.11,0
20360060,17:34:00,17:34:00,201,3,,,,1445.47,
20360060,17:34:50,17:34:50,347,4,,,,1642.41,0
20360060,17:36:57,17:36:57,923,5,,,,2264.25,0
20360060,17:38:16,17:38:16,924,6,,,,2566.61,0
20360060,17:40:00,17:40:00,10731,7,,,,3114.5,
20360060,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360060,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360060,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360060,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360060,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360060,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360060,17:50:05,17:50:05,858,14,,,,4946.69,0
20360060,17:51:08,17:51:08,859,15,,,,5190.77,0
20360060,17:52:35,17:52:35,860,16,,,,5547.01,0
20360060,17:53:28,17:53:28,861,17,,,,5733.52,0
20360060,17:55:09,17:55:09,862,18,,,,6111.72,0
20360060,17:57:32,17:57:32,864,19,,,,6692.95,0
20360060,17:58:43,17:58:43,865,20,,,,7015.92,0
20360060,18:00:00,18:00:00,866,21,,,,7332.84,
20360060,18:00:43,18:00:43,867,22,,,,7526.06,0
20360060,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360060,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360060,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360060,18:06:00,18:06:00,876,26,,,,8825.1,
20360060,18:06:41,18:06:41,877,27,,,,9083.4,0
20360060,18:07:44,18:07:44,878,28,,,,9488.18,0
20360060,18:08:23,18:08:23,879,29,,,,9721.66,0
20360060,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360060,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360060,18:10:27,18:10:27,979,32,,,,10452.25,0
20360060,18:10:54,18:10:54,980,33,,,,10544.56,0
20360060,18:11:31,18:11:31,981,34,,,,10718.38,0
20360060,18:12:01,18:12:01,982,35,,,,10886.56,0
20360060,18:12:24,18:12:24,983,36,,,,11004.65,0
20360060,18:12:40,18:12:40,984,37,,,,11102.04,0
20360060,18:13:10,18:13:10,508,38,,,,11255.65,0
20360060,18:13:53,18:13:53,509,39,,,,11494.19,0
20360060,18:14:20,18:14:20,463,40,,,,11685.84,0
20360060,18:15:00,18:15:00,9491,41,,1,,11935.48,
20360100,17:30:00,17:30:00,10014,1,,,1,0,
20360100,17:32:36,17:32:36,200,2,,,,799.11,0
20360100,17:34:00,17:34:00,201,3,,,,1445.47,
20360100,17:34:50,17:34:50,347,4,,,,1642.41,0
20360100,17:36:57,17:36:57,923,5,,,,2264.25,0
20360100,17:38:16,17:38:16,924,6,,,,2566.61,0
20360100,17:40:00,17:40:00,10731,7,,,,3114.5,
20360100,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360100,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360100,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360100,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360100,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360100,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360100,17:50:05,17:50:05,858,14,,,,4946.69,0
20360100,17:51:08,17:51:08,859,15,,,,5190.77,0
20360100,17:52:35,17:52:35,860,16,,,,5547.01,0
20360100,17:53:28,17:53:28,861,17,,,,5733.52,0
20360100,17:55:09,17:55:09,862,18,,,,6111.72,0
20360100,17:57:32,17:57:32,864,19,,,,6692.95,0
20360100,17:58:43,17:58:43,865,20,,,,7015.92,0
20360100,18:00:00,18:00:00,866,21,,,,7332.84,
20360100,18:00:43,18:00:43,867,22,,,,7526.06,0
20360100,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360100,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360100,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360100,18:06:00,18:06:00,876,26,,,,8825.1,
20360100,18:06:41,18:06:41,877,27,,,,9083.4,0
20360100,18:07:44,18:07:44,878,28,,,,9488.18,0
20360100,18:08:23,18:08:23,879,29,,,,9721.66,0
20360100,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360100,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360100,18:10:27,18:10:27,979,32,,,,10452.25,0
20360100,18:10:54,18:10:54,980,33,,,,10544.56,0
20360100,18:11:31,18:11:31,981,34,,,,10718.38,0
20360100,18:12:01,18:12:01,982,35,,,,10886.56,0
20360100,18:12:24,18:12:24,983,36,,,,11004.65,0
20360100,18:12:40,18:12:40,984,37,,,,11102.04,0
20360100,18:13:10,18:13:10,508,38,,,,11255.65,0
20360100,18:13:53,18:13:53,509,39,,,,11494.19,0
20360100,18:14:20,18:14:20,463,40,,,,11685.84,0
20360100,18:15:00,18:15:00,9491,41,,1,,11935.48,
20360110,17:30:00,17:30:00,10014,1,,,1,0,
20360110,17:32:36,17:32:36,200,2,,,,799.11,0
20360110,17:34:00,17:34:00,201,3,,,,1445.47,
20360110,17:34:50,17:34:50,347,4,,,,1642.41,0
20360110,17:36:57,17:36:57,923,5,,,,2264.25,0
20360110,17:38:16,17:38:16,924,6,,,,2566.61,0
20360110,17:40:00,17:40:00,10731,7,,,,3114.5,
20360110,17:42:03,17:42:03,4716,8,,,,3639.94,0
20360110,17:43:07,17:43:07,4718,9,,,,3788.74,0
20360110,17:44:00,17:44:00,4717,10,,,,3927.52,0
20360110,17:45:50,17:45:50,4719,11,,,,4224.16,0
20360110,17:47:24,17:47:24,4720,12,,,,4507.11,0
20360110,17:48:58,17:48:58,8216,13,,,,4729.38,0
20360110,17:50:05,17:50:05,858,14,,,,4946.69,0
20360110,17:51:08,17:51:08,859,15,,,,5190.77,0
20360110,17:52:35,17:52:35,860,16,,,,5547.01,0
20360110,17:53:28,17:53:28,861,17,,,,5733.52,0
20360110,17:55:09,17:55:09,862,18,,,,6111.72,0
20360110,17:57:32,17:57:32,864,19,,,,6692.95,0
20360110,17:58:43,17:58:43,865,20,,,,7015.92,0
20360110,18:00:00,18:00:00,866,21,,,,7332.84,
20360110,18:00:43,18:00:43,867,22,,,,7526.06,0
20360110,18:01:42,18:01:42,10781,23,,,,7761.76,0
20360110,18:03:09,18:03:09,4939,24,,,,8162.39,0
20360110,18:04:39,18:04:39,4940,25,,,,8525.1,0
20360110,18:06:00,18:06:00,876,26,,,,8825.1,
20360110,18:06:41,18:06:41,877,27,,,,9083.4,0
20360110,18:07:44,18:07:44,878,28,,,,9488.18,0
20360110,18:08:23,18:08:23,879,29,,,,9721.66,0
20360110,18:08:50,18:08:50,1822,30,,,,9884.53,0
20360110,18:09:16,18:09:16,8342,31,,,,10050.27,0
20360110,18:10:27,18:10:27,979,32,,,,10452.25,0
20360110,18:10:54,18:10:54,980,33,,,,10544.56,0
20360110,18:11:31,18:11:31,981,34,,,,10718.38,0
20360110,18:12:01,18:12:01,982,35,,,,10886.56,0
20360110,18:12:24,18:12:24,983,36,,,,11004.65,0
20360110,18:12:40,18:12:40,984,37,,,,11102.04,0
20360110,18:13:10,18:13:10,508,38,,,,11255.65,0
20360110,18:13:53,18:13:53,509,39,,,,11494.19,0
20360110,18:14:20,18:14:20,463,40,,,,11685.84,0
20360110,18:15:00,18:15:00,9491,41,,1,,11935.48,
20411020,18:26:00,18:26:00,10014,1,,,1,0,
20411020,18:28:36,18:28:36,200,2,,,,799.11,0
20411020,18:30:00,18:30:00,201,3,,,,1445.47,
20411020,18:30:50,18:30:50,347,4,,,,1642.41,0
20411020,18:32:57,18:32:57,923,5,,,,2264.25,0
20411020,18:34:16,18:34:16,924,6,,,,2566.61,0
20411020,18:36:00,18:36:00,10731,7,,,,3114.5,
20411020,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411020,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411020,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411020,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411020,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411020,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411020,18:44:34,18:44:34,858,14,,,,4946.69,0
20411020,18:45:28,18:45:28,859,15,,,,5190.77,0
20411020,18:46:42,18:46:42,860,16,,,,5547.01,0
20411020,18:47:27,18:47:27,861,17,,,,5733.52,0
20411020,18:48:52,18:48:52,862,18,,,,6111.72,0
20411020,18:50:54,18:50:54,864,19,,,,6692.95,0
20411020,18:51:54,18:51:54,865,20,,,,7015.92,0
20411020,18:53:00,18:53:00,866,21,,,,7332.84,
20411020,18:53:36,18:53:36,867,22,,,,7526.06,0
20411020,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411020,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411020,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411020,18:58:00,18:58:00,876,26,,,,8825.1,
20411020,18:58:36,18:58:36,877,27,,,,9083.4,0
20411020,18:59:32,18:59:32,878,28,,,,9488.18,0
20411020,19:00:07,19:00:07,879,29,,,,9721.66,0
20411020,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411020,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411020,19:01:57,19:01:57,979,32,,,,10452.25,0
20411020,19:02:21,19:02:21,980,33,,,,10544.56,0
20411020,19:02:54,19:02:54,981,34,,,,10718.38,0
20411020,19:03:21,19:03:21,982,35,,,,10886.56,0
20411020,19:03:42,19:03:42,983,36,,,,11004.65,0
20411020,19:03:56,19:03:56,984,37,,,,11102.04,0
20411020,19:04:22,19:04:22,508,38,,,,11255.65,0
20411020,19:05:00,19:05:00,509,39,,,,11494.19,0
20411020,19:05:25,19:05:25,463,40,,,,11685.84,0
20411020,19:06:00,19:06:00,9491,41,,1,,11935.48,
20411030,18:26:00,18:26:00,10014,1,,,1,0,
20411030,18:28:36,18:28:36,200,2,,,,799.11,0
20411030,18:30:00,18:30:00,201,3,,,,1445.47,
20411030,18:30:50,18:30:50,347,4,,,,1642.41,0
20411030,18:32:57,18:32:57,923,5,,,,2264.25,0
20411030,18:34:16,18:34:16,924,6,,,,2566.61,0
20411030,18:36:00,18:36:00,10731,7,,,,3114.5,
20411030,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411030,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411030,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411030,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411030,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411030,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411030,18:44:34,18:44:34,858,14,,,,4946.69,0
20411030,18:45:28,18:45:28,859,15,,,,5190.77,0
20411030,18:46:42,18:46:42,860,16,,,,5547.01,0
20411030,18:47:27,18:47:27,861,17,,,,5733.52,0
20411030,18:48:52,18:48:52,862,18,,,,6111.72,0
20411030,18:50:54,18:50:54,864,19,,,,6692.95,0
20411030,18:51:54,18:51:54,865,20,,,,7015.92,0
20411030,18:53:00,18:53:00,866,21,,,,7332.84,
20411030,18:53:36,18:53:36,867,22,,,,7526.06,0
20411030,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411030,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411030,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411030,18:58:00,18:58:00,876,26,,,,8825.1,
20411030,18:58:36,18:58:36,877,27,,,,9083.4,0
20411030,18:59:32,18:59:32,878,28,,,,9488.18,0
20411030,19:00:07,19:00:07,879,29,,,,9721.66,0
20411030,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411030,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411030,19:01:57,19:01:57,979,32,,,,10452.25,0
20411030,19:02:21,19:02:21,980,33,,,,10544.56,0
20411030,19:02:54,19:02:54,981,34,,,,10718.38,0
20411030,19:03:21,19:03:21,982,35,,,,10886.56,0
20411030,19:03:42,19:03:42,983,36,,,,11004.65,0
20411030,19:03:56,19:03:56,984,37,,,,11102.04,0
20411030,19:04:22,19:04:22,508,38,,,,11255.65,0
20411030,19:05:00,19:05:00,509,39,,,,11494.19,0
20411030,19:05:25,19:05:25,463,40,,,,11685.84,0
20411030,19:06:00,19:06:00,9491,41,,1,,11935.48,
20411040,18:26:00,18:26:00,10014,1,,,1,0,
20411040,18:28:36,18:28:36,200,2,,,,799.11,0
20411040,18:30:00,18:30:00,201,3,,,,1445.47,
20411040,18:30:50,18:30:50,347,4,,,,1642.41,0
20411040,18:32:57,18:32:57,923,5,,,,2264.25,0
20411040,18:34:16,18:34:16,924,6,,,,2566.61,0
20411040,18:36:00,18:36:00,10731,7,,,,3114.5,
20411040,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411040,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411040,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411040,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411040,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411040,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411040,18:44:34,18:44:34,858,14,,,,4946.69,0
20411040,18:45:28,18:45:28,859,15,,,,5190.77,0
20411040,18:46:42,18:46:42,860,16,,,,5547.01,0
20411040,18:47:27,18:47:27,861,17,,,,5733.52,0
20411040,18:48:52,18:48:52,862,18,,,,6111.72,0
20411040,18:50:54,18:50:54,864,19,,,,6692.95,0
20411040,18:51:54,18:51:54,865,20,,,,7015.92,0
20411040,18:53:00,18:53:00,866,21,,,,7332.84,
20411040,18:53:36,18:53:36,867,22,,,,7526.06,0
20411040,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411040,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411040,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411040,18:58:00,18:58:00,876,26,,,,8825.1,
20411040,18:58:36,18:58:36,877,27,,,,9083.4,0
20411040,18:59:32,18:59:32,878,28,,,,9488.18,0
20411040,19:00:07,19:00:07,879,29,,,,9721.66,0
20411040,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411040,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411040,19:01:57,19:01:57,979,32,,,,10452.25,0
20411040,19:02:21,19:02:21,980,33,,,,10544.56,0
20411040,19:02:54,19:02:54,981,34,,,,10718.38,0
20411040,19:03:21,19:03:21,982,35,,,,10886.56,0
20411040,19:03:42,19:03:42,983,36,,,,11004.65,0
20411040,19:03:56,19:03:56,984,37,,,,11102.04,0
20411040,19:04:22,19:04:22,508,38,,,,11255.65,0
20411040,19:05:00,19:05:00,509,39,,,,11494.19,0
20411040,19:05:25,19:05:25,463,40,,,,11685.84,0
20411040,19:06:00,19:06:00,9491,41,,1,,11935.48,
20411050,18:26:00,18:26:00,10014,1,,,1,0,
20411050,18:28:36,18:28:36,200,2,,,,799.11,0
20411050,18:30:00,18:30:00,201,3,,,,1445.47,
20411050,18:30:50,18:30:50,347,4,,,,1642.41,0
20411050,18:32:57,18:32:57,923,5,,,,2264.25,0
20411050,18:34:16,18:34:16,924,6,,,,2566.61,0
20411050,18:36:00,18:36:00,10731,7,,,,3114.5,
20411050,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411050,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411050,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411050,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411050,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411050,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411050,18:44:34,18:44:34,858,14,,,,4946.69,0
20411050,18:45:28,18:45:28,859,15,,,,5190.77,0
20411050,18:46:42,18:46:42,860,16,,,,5547.01,0
20411050,18:47:27,18:47:27,861,17,,,,5733.52,0
20411050,18:48:52,18:48:52,862,18,,,,6111.72,0
20411050,18:50:54,18:50:54,864,19,,,,6692.95,0
20411050,18:51:54,18:51:54,865,20,,,,7015.92,0
20411050,18:53:00,18:53:00,866,21,,,,7332.84,
20411050,18:53:36,18:53:36,867,22,,,,7526.06,0
20411050,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411050,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411050,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411050,18:58:00,18:58:00,876,26,,,,8825.1,
20411050,18:58:36,18:58:36,877,27,,,,9083.4,0
20411050,18:59:32,18:59:32,878,28,,,,9488.18,0
20411050,19:00:07,19:00:07,879,29,,,,9721.66,0
20411050,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411050,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411050,19:01:57,19:01:57,979,32,,,,10452.25,0
20411050,19:02:21,19:02:21,980,33,,,,10544.56,0
20411050,19:02:54,19:02:54,981,34,,,,10718.38,0
20411050,19:03:21,19:03:21,982,35,,,,10886.56,0
20411050,19:03:42,19:03:42,983,36,,,,11004.65,0
20411050,19:03:56,19:03:56,984,37,,,,11102.04,0
20411050,19:04:22,19:04:22,508,38,,,,11255.65,0
20411050,19:05:00,19:05:00,509,39,,,,11494.19,0
20411050,19:05:25,19:05:25,463,40,,,,11685.84,0
20411050,19:06:00,19:06:00,9491,41,,1,,11935.48,
20411060,18:26:00,18:26:00,10014,1,,,1,0,
20411060,18:28:36,18:28:36,200,2,,,,799.11,0
20411060,18:30:00,18:30:00,201,3,,,,1445.47,
20411060,18:30:50,18:30:50,347,4,,,,1642.41,0
20411060,18:32:57,18:32:57,923,5,,,,2264.25,0
20411060,18:34:16,18:34:16,924,6,,,,2566.61,0
20411060,18:36:00,18:36:00,10731,7,,,,3114.5,
20411060,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411060,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411060,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411060,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411060,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411060,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411060,18:44:34,18:44:34,858,14,,,,4946.69,0
20411060,18:45:28,18:45:28,859,15,,,,5190.77,0
20411060,18:46:42,18:46:42,860,16,,,,5547.01,0
20411060,18:47:27,18:47:27,861,17,,,,5733.52,0
20411060,18:48:52,18:48:52,862,18,,,,6111.72,0
20411060,18:50:54,18:50:54,864,19,,,,6692.95,0
20411060,18:51:54,18:51:54,865,20,,,,7015.92,0
20411060,18:53:00,18:53:00,866,21,,,,7332.84,
20411060,18:53:36,18:53:36,867,22,,,,7526.06,0
20411060,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411060,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411060,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411060,18:58:00,18:58:00,876,26,,,,8825.1,
20411060,18:58:36,18:58:36,877,27,,,,9083.4,0
20411060,18:59:32,18:59:32,878,28,,,,9488.18,0
20411060,19:00:07,19:00:07,879,29,,,,9721.66,0
20411060,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411060,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411060,19:01:57,19:01:57,979,32,,,,10452.25,0
20411060,19:02:21,19:02:21,980,33,,,,10544.56,0
20411060,19:02:54,19:02:54,981,34,,,,10718.38,0
20411060,19:03:21,19:03:21,982,35,,,,10886.56,0
20411060,19:03:42,19:03:42,983,36,,,,11004.65,0
20411060,19:03:56,19:03:56,984,37,,,,11102.04,0
20411060,19:04:22,19:04:22,508,38,,,,11255.65,0
20411060,19:05:00,19:05:00,509,39,,,,11494.19,0
20411060,19:05:25,19:05:25,463,40,,,,11685.84,0
20411060,19:06:00,19:06:00,9491,41,,1,,11935.48,
20411100,18:26:00,18:26:00,10014,1,,,1,0,
20411100,18:28:36,18:28:36,200,2,,,,799.11,0
20411100,18:30:00,18:30:00,201,3,,,,1445.47,
20411100,18:30:50,18:30:50,347,4,,,,1642.41,0
20411100,18:32:57,18:32:57,923,5,,,,2264.25,0
20411100,18:34:16,18:34:16,924,6,,,,2566.61,0
20411100,18:36:00,18:36:00,10731,7,,,,3114.5,
20411100,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411100,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411100,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411100,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411100,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411100,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411100,18:44:34,18:44:34,858,14,,,,4946.69,0
20411100,18:45:28,18:45:28,859,15,,,,5190.77,0
20411100,18:46:42,18:46:42,860,16,,,,5547.01,0
20411100,18:47:27,18:47:27,861,17,,,,5733.52,0
20411100,18:48:52,18:48:52,862,18,,,,6111.72,0
20411100,18:50:54,18:50:54,864,19,,,,6692.95,0
20411100,18:51:54,18:51:54,865,20,,,,7015.92,0
20411100,18:53:00,18:53:00,866,21,,,,7332.84,
20411100,18:53:36,18:53:36,867,22,,,,7526.06,0
20411100,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411100,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411100,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411100,18:58:00,18:58:00,876,26,,,,8825.1,
20411100,18:58:36,18:58:36,877,27,,,,9083.4,0
20411100,18:59:32,18:59:32,878,28,,,,9488.18,0
20411100,19:00:07,19:00:07,879,29,,,,9721.66,0
20411100,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411100,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411100,19:01:57,19:01:57,979,32,,,,10452.25,0
20411100,19:02:21,19:02:21,980,33,,,,10544.56,0
20411100,19:02:54,19:02:54,981,34,,,,10718.38,0
20411100,19:03:21,19:03:21,982,35,,,,10886.56,0
20411100,19:03:42,19:03:42,983,36,,,,11004.65,0
20411100,19:03:56,19:03:56,984,37,,,,11102.04,0
20411100,19:04:22,19:04:22,508,38,,,,11255.65,0
20411100,19:05:00,19:05:00,509,39,,,,11494.19,0
20411100,19:05:25,19:05:25,463,40,,,,11685.84,0
20411100,19:06:00,19:06:00,9491,41,,1,,11935.48,
20411110,18:26:00,18:26:00,10014,1,,,1,0,
20411110,18:28:36,18:28:36,200,2,,,,799.11,0
20411110,18:30:00,18:30:00,201,3,,,,1445.47,
20411110,18:30:50,18:30:50,347,4,,,,1642.41,0
20411110,18:32:57,18:32:57,923,5,,,,2264.25,0
20411110,18:34:16,18:34:16,924,6,,,,2566.61,0
20411110,18:36:00,18:36:00,10731,7,,,,3114.5,
20411110,18:37:45,18:37:45,4716,8,,,,3639.94,0
20411110,18:38:39,18:38:39,4718,9,,,,3788.74,0
20411110,18:39:24,18:39:24,4717,10,,,,3927.52,0
20411110,18:40:58,18:40:58,4719,11,,,,4224.16,0
20411110,18:42:17,18:42:17,4720,12,,,,4507.11,0
20411110,18:43:37,18:43:37,8216,13,,,,4729.38,0
20411110,18:44:34,18:44:34,858,14,,,,4946.69,0
20411110,18:45:28,18:45:28,859,15,,,,5190.77,0
20411110,18:46:42,18:46:42,860,16,,,,5547.01,0
20411110,18:47:27,18:47:27,861,17,,,,5733.52,0
20411110,18:48:52,18:48:52,862,18,,,,6111.72,0
20411110,18:50:54,18:50:54,864,19,,,,6692.95,0
20411110,18:51:54,18:51:54,865,20,,,,7015.92,0
20411110,18:53:00,18:53:00,866,21,,,,7332.84,
20411110,18:53:36,18:53:36,867,22,,,,7526.06,0
20411110,18:54:25,18:54:25,10781,23,,,,7761.76,0
20411110,18:55:37,18:55:37,4939,24,,,,8162.39,0
20411110,18:56:52,18:56:52,4940,25,,,,8525.1,0
20411110,18:58:00,18:58:00,876,26,,,,8825.1,
20411110,18:58:36,18:58:36,877,27,,,,9083.4,0
20411110,18:59:32,18:59:32,878,28,,,,9488.18,0
20411110,19:00:07,19:00:07,879,29,,,,9721.66,0
20411110,19:00:31,19:00:31,1822,30,,,,9884.53,0
20411110,19:00:54,19:00:54,8342,31,,,,10050.27,0
20411110,19:01:57,19:01:57,979,32,,,,10452.25,0
20411110,19:02:21,19:02:21,980,33,,,,10544.56,0
20411110,19:02:54,19:02:54,981,34,,,,10718.38,0
20411110,19:03:21,19:03:21,982,35,,,,10886.56,0
20411110,19:03:42,19:03:42,983,36,,,,11004.65,0
20411110,19:03:56,19:03:56,984,37,,,,11102.04,0
20411110,19:04:22,19:04:22,508,38,,,,11255.65,0
20411110,19:05:00,19:05:00,509,39,,,,11494.19,0
20411110,19:05:25,19:05:25,463,40,,,,11685.84,0
20411110,19:06:00,19:06:00,9491,41,,1,,11935.48,
20610070,12:40:00,12:40:00,10014,1,,,1,0,
20610070,12:42:36,12:42:36,200,2,,,,799.11,0
20610070,12:44:00,12:44:00,201,3,,,,1445.47,
20610070,12:44:41,12:44:41,347,4,,,,1642.41,0
20610070,12:46:27,12:46:27,923,5,,,,2264.25,0
20610070,12:47:33,12:47:33,924,6,,,,2566.61,0
20610070,12:49:00,12:49:00,10731,7,,,,3114.5,
20610070,12:50:14,12:50:14,4716,8,,,,3639.94,0
20610070,12:50:52,12:50:52,4718,9,,,,3788.74,0
20610070,12:51:24,12:51:24,4717,10,,,,3927.52,0
20610070,12:52:30,12:52:30,4719,11,,,,4224.16,0
20610070,12:53:26,12:53:26,4720,12,,,,4507.11,0
20610070,12:54:22,12:54:22,8216,13,,,,4729.38,0
20610070,12:55:03,12:55:03,858,14,,,,4946.69,0
20610070,12:55:41,12:55:41,859,15,,,,5190.77,0
20610070,12:56:33,12:56:33,860,16,,,,5547.01,0
20610070,12:57:05,12:57:05,861,17,,,,5733.52,0
20610070,12:58:05,12:58:05,862,18,,,,6111.72,0
20610070,12:59:31,12:59:31,864,19,,,,6692.95,0
20610070,13:00:13,13:00:13,865,20,,,,7015.92,0
20610070,13:01:00,13:01:00,866,21,,,,7332.84,
20610070,13:01:36,13:01:36,867,22,,,,7526.06,0
20610070,13:02:25,13:02:25,10781,23,,,,7761.76,0
20610070,13:03:37,13:03:37,4939,24,,,,8162.39,0
20610070,13:04:52,13:04:52,4940,25,,,,8525.1,0
20610070,13:06:00,13:06:00,876,26,,,,8825.1,
20610070,13:06:36,13:06:36,877,27,,,,9083.4,0
20610070,13:07:32,13:07:32,878,28,,,,9488.18,0
20610070,13:08:07,13:08:07,879,29,,,,9721.66,0
20610070,13:08:31,13:08:31,1822,30,,,,9884.53,0
20610070,13:08:54,13:08:54,8342,31,,,,10050.27,0
20610070,13:09:57,13:09:57,979,32,,,,10452.25,0
20610070,13:10:21,13:10:21,980,33,,,,10544.56,0
20610070,13:10:54,13:10:54,981,34,,,,10718.38,0
20610070,13:11:21,13:11:21,982,35,,,,10886.56,0
20610070,13:11:42,13:11:42,983,36,,,,11004.65,0
20610070,13:11:56,13:11:56,984,37,,,,11102.04,0
20610070,13:12:22,13:12:22,508,38,,,,11255.65,0
20610070,13:13:00,13:13:00,509,39,,,,11494.19,0
20610070,13:13:25,13:13:25,463,40,,,,11685.84,0
20610070,13:14:00,13:14:00,9491,41,,1,,11935.48,
20794010,22:13:00,22:13:00,10014,1,,,1,0,
20794010,22:15:36,22:15:36,200,2,,,,799.11,0
20794010,22:17:00,22:17:00,201,3,,,,1445.47,
20794010,22:17:41,22:17:41,347,4,,,,1642.41,0
20794010,22:19:27,22:19:27,923,5,,,,2264.25,0
20794010,22:20:33,22:20:33,924,6,,,,2566.61,0
20794010,22:22:00,22:22:00,10731,7,,,,3114.5,
20794010,22:23:08,22:23:08,4716,8,,,,3639.94,0
20794010,22:23:42,22:23:42,4718,9,,,,3788.74,0
20794010,22:24:12,22:24:12,4717,10,,,,3927.52,0
20794010,22:25:13,22:25:13,4719,11,,,,4224.16,0
20794010,22:26:04,22:26:04,4720,12,,,,4507.11,0
20794010,22:26:55,22:26:55,8216,13,,,,4729.38,0
20794010,22:27:32,22:27:32,858,14,,,,4946.69,0
20794010,22:28:07,22:28:07,859,15,,,,5190.77,0
20794010,22:28:55,22:28:55,860,16,,,,5547.01,0
20794010,22:29:24,22:29:24,861,17,,,,5733.52,0
20794010,22:30:20,22:30:20,862,18,,,,6111.72,0
20794010,22:31:39,22:31:39,864,19,,,,6692.95,0
20794010,22:32:17,22:32:17,865,20,,,,7015.92,0
20794010,22:33:00,22:33:00,866,21,,,,7332.84,
20794010,22:33:36,22:33:36,867,22,,,,7526.06,0
20794010,22:34:25,22:34:25,10781,23,,,,7761.76,0
20794010,22:35:37,22:35:37,4939,24,,,,8162.39,0
20794010,22:36:52,22:36:52,4940,25,,,,8525.1,0
20794010,22:38:00,22:38:00,876,26,,,,8825.1,
20794010,22:38:36,22:38:36,877,27,,,,9083.4,0
20794010,22:39:32,22:39:32,878,28,,,,9488.18,0
20794010,22:40:07,22:40:07,879,29,,,,9721.66,0
20794010,22:40:31,22:40:31,1822,30,,,,9884.53,0
20794010,22:40:54,22:40:54,8342,31,,,,10050.27,0
20794010,22:41:57,22:41:57,979,32,,,,10452.25,0
20794010,22:42:21,22:42:21,980,33,,,,10544.56,0
20794010,22:42:54,22:42:54,981,34,,,,10718.38,0
20794010,22:43:21,22:43:21,982,35,,,,10886.56,0
20794010,22:43:42,22:43:42,983,36,,,,11004.65,0
20794010,22:43:56,22:43:56,984,37,,,,11102.04,0
20794010,22:44:22,22:44:22,508,38,,,,11255.65,0
20794010,22:45:00,22:45:00,509,39,,,,11494.19,0
20794010,22:45:25,22:45:25,463,40,,,,11685.84,0
20794010,22:46:00,22:46:00,9491,41,,1,,11935.48,
20794080,22:13:00,22:13:00,10014,1,,,1,0,
20794080,22:15:36,22:15:36,200,2,,,,799.11,0
20794080,22:17:00,22:17:00,201,3,,,,1445.47,
20794080,22:17:41,22:17:41,347,4,,,,1642.41,0
20794080,22:19:27,22:19:27,923,5,,,,2264.25,0
20794080,22:20:33,22:20:33,924,6,,,,2566.61,0
20794080,22:22:00,22:22:00,10731,7,,,,3114.5,
20794080,22:23:08,22:23:08,4716,8,,,,3639.94,0
20794080,22:23:42,22:23:42,4718,9,,,,3788.74,0
20794080,22:24:12,22:24:12,4717,10,,,,3927.52,0
20794080,22:25:13,22:25:13,4719,11,,,,4224.16,0
20794080,22:26:04,22:26:04,4720,12,,,,4507.11,0
20794080,22:26:55,22:26:55,8216,13,,,,4729.38,0
20794080,22:27:32,22:27:32,858,14,,,,4946.69,0
20794080,22:28:07,22:28:07,859,15,,,,5190.77,0
20794080,22:28:55,22:28:55,860,16,,,,5547.01,0
20794080,22:29:24,22:29:24,861,17,,,,5733.52,0
20794080,22:30:20,22:30:20,862,18,,,,6111.72,0
20794080,22:31:39,22:31:39,864,19,,,,6692.95,0
20794080,22:32:17,22:32:17,865,20,,,,7015.92,0
20794080,22:33:00,22:33:00,866,21,,,,7332.84,
20794080,22:33:36,22:33:36,867,22,,,,7526.06,0
20794080,22:34:25,22:34:25,10781,23,,,,7761.76,0
20794080,22:35:37,22:35:37,4939,24,,,,8162.39,0
20794080,22:36:52,22:36:52,4940,25,,,,8525.1,0
20794080,22:38:00,22:38:00,876,26,,,,8825.1,
20794080,22:38:36,22:38:36,877,27,,,,9083.4,0
20794080,22:39:32,22:39:32,878,28,,,,9488.18,0
20794080,22:40:07,22:40:07,879,29,,,,9721.66,0
20794080,22:40:31,22:40:31,1822,30,,,,9884.53,0
20794080,22:40:54,22:40:54,8342,31,,,,10050.27,0
20794080,22:41:57,22:41:57,979,32,,,,10452.25,0
20794080,22:42:21,22:42:21,980,33,,,,10544.56,0
20794080,22:42:54,22:42:54,981,34,,,,10718.38,0
20794080,22:43:21,22:43:21,982,35,,,,10886.56,0
20794080,22:43:42,22:43:42,983,36,,,,11004.65,0
20794080,22:43:56,22:43:56,984,37,,,,11102.04,0
20794080,22:44:22,22:44:22,508,38,,,,11255.65,0
20794080,22:45:00,22:45:00,509,39,,,,11494.19,0
20794080,22:45:25,22:45:25,463,40,,,,11685.84,0
20794080,22:46:00,22:46:00,9491,41,,1,,11935.48,
20850020,06:29:00,06:29:00,10014,1,,,1,0,
20850020,06:31:36,06:31:36,200,2,,,,799.11,0
20850020,06:33:00,06:33:00,201,3,,,,1445.47,
20850020,06:33:33,06:33:33,347,4,,,,1642.41,0
20850020,06:34:58,06:34:58,923,5,,,,2264.25,0
20850020,06:35:51,06:35:51,924,6,,,,2566.61,0
20850020,06:37:00,06:37:00,10731,7,,,,3114.5,
20850020,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850020,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850020,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850020,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850020,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850020,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850020,06:45:34,06:45:34,858,14,,,,4946.69,0
20850020,06:46:28,06:46:28,859,15,,,,5190.77,0
20850020,06:47:42,06:47:42,860,16,,,,5547.01,0
20850020,06:48:27,06:48:27,861,17,,,,5733.52,0
20850020,06:49:52,06:49:52,862,18,,,,6111.72,0
20850020,06:51:54,06:51:54,864,19,,,,6692.95,0
20850020,06:52:54,06:52:54,865,20,,,,7015.92,0
20850020,06:54:00,06:54:00,866,21,,,,7332.84,
20850020,06:54:36,06:54:36,867,22,,,,7526.06,0
20850020,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850020,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850020,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850020,06:59:00,06:59:00,876,26,,,,8825.1,
20850020,06:59:41,06:59:41,877,27,,,,9083.4,0
20850020,07:00:44,07:00:44,878,28,,,,9488.18,0
20850020,07:01:23,07:01:23,879,29,,,,9721.66,0
20850020,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850020,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850020,07:03:27,07:03:27,979,32,,,,10452.25,0
20850020,07:03:54,07:03:54,980,33,,,,10544.56,0
20850020,07:04:31,07:04:31,981,34,,,,10718.38,0
20850020,07:05:01,07:05:01,982,35,,,,10886.56,0
20850020,07:05:24,07:05:24,983,36,,,,11004.65,0
20850020,07:05:40,07:05:40,984,37,,,,11102.04,0
20850020,07:06:10,07:06:10,508,38,,,,11255.65,0
20850020,07:06:53,07:06:53,509,39,,,,11494.19,0
20850020,07:07:20,07:07:20,463,40,,,,11685.84,0
20850020,07:08:00,07:08:00,9491,41,,1,,11935.48,
20850030,06:29:00,06:29:00,10014,1,,,1,0,
20850030,06:31:36,06:31:36,200,2,,,,799.11,0
20850030,06:33:00,06:33:00,201,3,,,,1445.47,
20850030,06:33:33,06:33:33,347,4,,,,1642.41,0
20850030,06:34:58,06:34:58,923,5,,,,2264.25,0
20850030,06:35:51,06:35:51,924,6,,,,2566.61,0
20850030,06:37:00,06:37:00,10731,7,,,,3114.5,
20850030,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850030,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850030,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850030,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850030,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850030,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850030,06:45:34,06:45:34,858,14,,,,4946.69,0
20850030,06:46:28,06:46:28,859,15,,,,5190.77,0
20850030,06:47:42,06:47:42,860,16,,,,5547.01,0
20850030,06:48:27,06:48:27,861,17,,,,5733.52,0
20850030,06:49:52,06:49:52,862,18,,,,6111.72,0
20850030,06:51:54,06:51:54,864,19,,,,6692.95,0
20850030,06:52:54,06:52:54,865,20,,,,7015.92,0
20850030,06:54:00,06:54:00,866,21,,,,7332.84,
20850030,06:54:36,06:54:36,867,22,,,,7526.06,0
20850030,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850030,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850030,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850030,06:59:00,06:59:00,876,26,,,,8825.1,
20850030,06:59:41,06:59:41,877,27,,,,9083.4,0
20850030,07:00:44,07:00:44,878,28,,,,9488.18,0
20850030,07:01:23,07:01:23,879,29,,,,9721.66,0
20850030,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850030,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850030,07:03:27,07:03:27,979,32,,,,10452.25,0
20850030,07:03:54,07:03:54,980,33,,,,10544.56,0
20850030,07:04:31,07:04:31,981,34,,,,10718.38,0
20850030,07:05:01,07:05:01,982,35,,,,10886.56,0
20850030,07:05:24,07:05:24,983,36,,,,11004.65,0
20850030,07:05:40,07:05:40,984,37,,,,11102.04,0
20850030,07:06:10,07:06:10,508,38,,,,11255.65,0
20850030,07:06:53,07:06:53,509,39,,,,11494.19,0
20850030,07:07:20,07:07:20,463,40,,,,11685.84,0
20850030,07:08:00,07:08:00,9491,41,,1,,11935.48,
20850040,06:29:00,06:29:00,10014,1,,,1,0,
20850040,06:31:36,06:31:36,200,2,,,,799.11,0
20850040,06:33:00,06:33:00,201,3,,,,1445.47,
20850040,06:33:33,06:33:33,347,4,,,,1642.41,0
20850040,06:34:58,06:34:58,923,5,,,,2264.25,0
20850040,06:35:51,06:35:51,924,6,,,,2566.61,0
20850040,06:37:00,06:37:00,10731,7,,,,3114.5,
20850040,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850040,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850040,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850040,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850040,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850040,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850040,06:45:34,06:45:34,858,14,,,,4946.69,0
20850040,06:46:28,06:46:28,859,15,,,,5190.77,0
20850040,06:47:42,06:47:42,860,16,,,,5547.01,0
20850040,06:48:27,06:48:27,861,17,,,,5733.52,0
20850040,06:49:52,06:49:52,862,18,,,,6111.72,0
20850040,06:51:54,06:51:54,864,19,,,,6692.95,0
20850040,06:52:54,06:52:54,865,20,,,,7015.92,0
20850040,06:54:00,06:54:00,866,21,,,,7332.84,
20850040,06:54:36,06:54:36,867,22,,,,7526.06,0
20850040,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850040,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850040,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850040,06:59:00,06:59:00,876,26,,,,8825.1,
20850040,06:59:41,06:59:41,877,27,,,,9083.4,0
20850040,07:00:44,07:00:44,878,28,,,,9488.18,0
20850040,07:01:23,07:01:23,879,29,,,,9721.66,0
20850040,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850040,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850040,07:03:27,07:03:27,979,32,,,,10452.25,0
20850040,07:03:54,07:03:54,980,33,,,,10544.56,0
20850040,07:04:31,07:04:31,981,34,,,,10718.38,0
20850040,07:05:01,07:05:01,982,35,,,,10886.56,0
20850040,07:05:24,07:05:24,983,36,,,,11004.65,0
20850040,07:05:40,07:05:40,984,37,,,,11102.04,0
20850040,07:06:10,07:06:10,508,38,,,,11255.65,0
20850040,07:06:53,07:06:53,509,39,,,,11494.19,0
20850040,07:07:20,07:07:20,463,40,,,,11685.84,0
20850040,07:08:00,07:08:00,9491,41,,1,,11935.48,
20850050,06:29:00,06:29:00,10014,1,,,1,0,
20850050,06:31:36,06:31:36,200,2,,,,799.11,0
20850050,06:33:00,06:33:00,201,3,,,,1445.47,
20850050,06:33:33,06:33:33,347,4,,,,1642.41,0
20850050,06:34:58,06:34:58,923,5,,,,2264.25,0
20850050,06:35:51,06:35:51,924,6,,,,2566.61,0
20850050,06:37:00,06:37:00,10731,7,,,,3114.5,
20850050,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850050,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850050,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850050,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850050,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850050,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850050,06:45:34,06:45:34,858,14,,,,4946.69,0
20850050,06:46:28,06:46:28,859,15,,,,5190.77,0
20850050,06:47:42,06:47:42,860,16,,,,5547.01,0
20850050,06:48:27,06:48:27,861,17,,,,5733.52,0
20850050,06:49:52,06:49:52,862,18,,,,6111.72,0
20850050,06:51:54,06:51:54,864,19,,,,6692.95,0
20850050,06:52:54,06:52:54,865,20,,,,7015.92,0
20850050,06:54:00,06:54:00,866,21,,,,7332.84,
20850050,06:54:36,06:54:36,867,22,,,,7526.06,0
20850050,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850050,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850050,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850050,06:59:00,06:59:00,876,26,,,,8825.1,
20850050,06:59:41,06:59:41,877,27,,,,9083.4,0
20850050,07:00:44,07:00:44,878,28,,,,9488.18,0
20850050,07:01:23,07:01:23,879,29,,,,9721.66,0
20850050,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850050,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850050,07:03:27,07:03:27,979,32,,,,10452.25,0
20850050,07:03:54,07:03:54,980,33,,,,10544.56,0
20850050,07:04:31,07:04:31,981,34,,,,10718.38,0
20850050,07:05:01,07:05:01,982,35,,,,10886.56,0
20850050,07:05:24,07:05:24,983,36,,,,11004.65,0
20850050,07:05:40,07:05:40,984,37,,,,11102.04,0
20850050,07:06:10,07:06:10,508,38,,,,11255.65,0
20850050,07:06:53,07:06:53,509,39,,,,11494.19,0
20850050,07:07:20,07:07:20,463,40,,,,11685.84,0
20850050,07:08:00,07:08:00,9491,41,,1,,11935.48,
20850060,06:29:00,06:29:00,10014,1,,,1,0,
20850060,06:31:36,06:31:36,200,2,,,,799.11,0
20850060,06:33:00,06:33:00,201,3,,,,1445.47,
20850060,06:33:33,06:33:33,347,4,,,,1642.41,0
20850060,06:34:58,06:34:58,923,5,,,,2264.25,0
20850060,06:35:51,06:35:51,924,6,,,,2566.61,0
20850060,06:37:00,06:37:00,10731,7,,,,3114.5,
20850060,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850060,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850060,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850060,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850060,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850060,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850060,06:45:34,06:45:34,858,14,,,,4946.69,0
20850060,06:46:28,06:46:28,859,15,,,,5190.77,0
20850060,06:47:42,06:47:42,860,16,,,,5547.01,0
20850060,06:48:27,06:48:27,861,17,,,,5733.52,0
20850060,06:49:52,06:49:52,862,18,,,,6111.72,0
20850060,06:51:54,06:51:54,864,19,,,,6692.95,0
20850060,06:52:54,06:52:54,865,20,,,,7015.92,0
20850060,06:54:00,06:54:00,866,21,,,,7332.84,
20850060,06:54:36,06:54:36,867,22,,,,7526.06,0
20850060,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850060,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850060,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850060,06:59:00,06:59:00,876,26,,,,8825.1,
20850060,06:59:41,06:59:41,877,27,,,,9083.4,0
20850060,07:00:44,07:00:44,878,28,,,,9488.18,0
20850060,07:01:23,07:01:23,879,29,,,,9721.66,0
20850060,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850060,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850060,07:03:27,07:03:27,979,32,,,,10452.25,0
20850060,07:03:54,07:03:54,980,33,,,,10544.56,0
20850060,07:04:31,07:04:31,981,34,,,,10718.38,0
20850060,07:05:01,07:05:01,982,35,,,,10886.56,0
20850060,07:05:24,07:05:24,983,36,,,,11004.65,0
20850060,07:05:40,07:05:40,984,37,,,,11102.04,0
20850060,07:06:10,07:06:10,508,38,,,,11255.65,0
20850060,07:06:53,07:06:53,509,39,,,,11494.19,0
20850060,07:07:20,07:07:20,463,40,,,,11685.84,0
20850060,07:08:00,07:08:00,9491,41,,1,,11935.48,
20850100,06:29:00,06:29:00,10014,1,,,1,0,
20850100,06:31:36,06:31:36,200,2,,,,799.11,0
20850100,06:33:00,06:33:00,201,3,,,,1445.47,
20850100,06:33:33,06:33:33,347,4,,,,1642.41,0
20850100,06:34:58,06:34:58,923,5,,,,2264.25,0
20850100,06:35:51,06:35:51,924,6,,,,2566.61,0
20850100,06:37:00,06:37:00,10731,7,,,,3114.5,
20850100,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850100,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850100,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850100,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850100,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850100,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850100,06:45:34,06:45:34,858,14,,,,4946.69,0
20850100,06:46:28,06:46:28,859,15,,,,5190.77,0
20850100,06:47:42,06:47:42,860,16,,,,5547.01,0
20850100,06:48:27,06:48:27,861,17,,,,5733.52,0
20850100,06:49:52,06:49:52,862,18,,,,6111.72,0
20850100,06:51:54,06:51:54,864,19,,,,6692.95,0
20850100,06:52:54,06:52:54,865,20,,,,7015.92,0
20850100,06:54:00,06:54:00,866,21,,,,7332.84,
20850100,06:54:36,06:54:36,867,22,,,,7526.06,0
20850100,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850100,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850100,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850100,06:59:00,06:59:00,876,26,,,,8825.1,
20850100,06:59:41,06:59:41,877,27,,,,9083.4,0
20850100,07:00:44,07:00:44,878,28,,,,9488.18,0
20850100,07:01:23,07:01:23,879,29,,,,9721.66,0
20850100,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850100,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850100,07:03:27,07:03:27,979,32,,,,10452.25,0
20850100,07:03:54,07:03:54,980,33,,,,10544.56,0
20850100,07:04:31,07:04:31,981,34,,,,10718.38,0
20850100,07:05:01,07:05:01,982,35,,,,10886.56,0
20850100,07:05:24,07:05:24,983,36,,,,11004.65,0
20850100,07:05:40,07:05:40,984,37,,,,11102.04,0
20850100,07:06:10,07:06:10,508,38,,,,11255.65,0
20850100,07:06:53,07:06:53,509,39,,,,11494.19,0
20850100,07:07:20,07:07:20,463,40,,,,11685.84,0
20850100,07:08:00,07:08:00,9491,41,,1,,11935.48,
20850110,06:29:00,06:29:00,10014,1,,,1,0,
20850110,06:31:36,06:31:36,200,2,,,,799.11,0
20850110,06:33:00,06:33:00,201,3,,,,1445.47,
20850110,06:33:33,06:33:33,347,4,,,,1642.41,0
20850110,06:34:58,06:34:58,923,5,,,,2264.25,0
20850110,06:35:51,06:35:51,924,6,,,,2566.61,0
20850110,06:37:00,06:37:00,10731,7,,,,3114.5,
20850110,06:38:45,06:38:45,4716,8,,,,3639.94,0
20850110,06:39:39,06:39:39,4718,9,,,,3788.74,0
20850110,06:40:24,06:40:24,4717,10,,,,3927.52,0
20850110,06:41:58,06:41:58,4719,11,,,,4224.16,0
20850110,06:43:17,06:43:17,4720,12,,,,4507.11,0
20850110,06:44:37,06:44:37,8216,13,,,,4729.38,0
20850110,06:45:34,06:45:34,858,14,,,,4946.69,0
20850110,06:46:28,06:46:28,859,15,,,,5190.77,0
20850110,06:47:42,06:47:42,860,16,,,,5547.01,0
20850110,06:48:27,06:48:27,861,17,,,,5733.52,0
20850110,06:49:52,06:49:52,862,18,,,,6111.72,0
20850110,06:51:54,06:51:54,864,19,,,,6692.95,0
20850110,06:52:54,06:52:54,865,20,,,,7015.92,0
20850110,06:54:00,06:54:00,866,21,,,,7332.84,
20850110,06:54:36,06:54:36,867,22,,,,7526.06,0
20850110,06:55:25,06:55:25,10781,23,,,,7761.76,0
20850110,06:56:37,06:56:37,4939,24,,,,8162.39,0
20850110,06:57:52,06:57:52,4940,25,,,,8525.1,0
20850110,06:59:00,06:59:00,876,26,,,,8825.1,
20850110,06:59:41,06:59:41,877,27,,,,9083.4,0
20850110,07:00:44,07:00:44,878,28,,,,9488.18,0
20850110,07:01:23,07:01:23,879,29,,,,9721.66,0
20850110,07:01:50,07:01:50,1822,30,,,,9884.53,0
20850110,07:02:16,07:02:16,8342,31,,,,10050.27,0
20850110,07:03:27,07:03:27,979,32,,,,10452.25,0
20850110,07:03:54,07:03:54,980,33,,,,10544.56,0
20850110,07:04:31,07:04:31,981,34,,,,10718.38,0
20850110,07:05:01,07:05:01,982,35,,,,10886.56,0
20850110,07:05:24,07:05:24,983,36,,,,11004.65,0
20850110,07:05:40,07:05:40,984,37,,,,11102.04,0
20850110,07:06:10,07:06:10,508,38,,,,11255.65,0
20850110,07:06:53,07:06:53,509,39,,,,11494.19,0
20850110,07:07:20,07:07:20,463,40,,,,11685.84,0
20850110,07:08:00,07:08:00,9491,41,,1,,11935.48,
21334020,17:15:00,17:15:00,10014,1,,,1,0,
21334020,17:17:36,17:17:36,200,2,,,,799.11,0
21334020,17:19:00,17:19:00,201,3,,,,1445.47,
21334020,17:19:50,17:19:50,347,4,,,,1642.41,0
21334020,17:21:57,17:21:57,923,5,,,,2264.25,0
21334020,17:23:16,17:23:16,924,6,,,,2566.61,0
21334020,17:25:00,17:25:00,10731,7,,,,3114.5,
21334020,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334020,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334020,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334020,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334020,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334020,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334020,17:35:05,17:35:05,858,14,,,,4946.69,0
21334020,17:36:08,17:36:08,859,15,,,,5190.77,0
21334020,17:37:35,17:37:35,860,16,,,,5547.01,0
21334020,17:38:28,17:38:28,861,17,,,,5733.52,0
21334020,17:40:09,17:40:09,862,18,,,,6111.72,0
21334020,17:42:32,17:42:32,864,19,,,,6692.95,0
21334020,17:43:43,17:43:43,865,20,,,,7015.92,0
21334020,17:45:00,17:45:00,866,21,,,,7332.84,
21334020,17:45:43,17:45:43,867,22,,,,7526.06,0
21334020,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334020,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334020,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334020,17:51:00,17:51:00,876,26,,,,8825.1,
21334020,17:51:41,17:51:41,877,27,,,,9083.4,0
21334020,17:52:44,17:52:44,878,28,,,,9488.18,0
21334020,17:53:23,17:53:23,879,29,,,,9721.66,0
21334020,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334020,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334020,17:55:27,17:55:27,979,32,,,,10452.25,0
21334020,17:55:54,17:55:54,980,33,,,,10544.56,0
21334020,17:56:31,17:56:31,981,34,,,,10718.38,0
21334020,17:57:01,17:57:01,982,35,,,,10886.56,0
21334020,17:57:24,17:57:24,983,36,,,,11004.65,0
21334020,17:57:40,17:57:40,984,37,,,,11102.04,0
21334020,17:58:10,17:58:10,508,38,,,,11255.65,0
21334020,17:58:53,17:58:53,509,39,,,,11494.19,0
21334020,17:59:20,17:59:20,463,40,,,,11685.84,0
21334020,18:00:00,18:00:00,9491,41,,1,,11935.48,
21334030,17:15:00,17:15:00,10014,1,,,1,0,
21334030,17:17:36,17:17:36,200,2,,,,799.11,0
21334030,17:19:00,17:19:00,201,3,,,,1445.47,
21334030,17:19:50,17:19:50,347,4,,,,1642.41,0
21334030,17:21:57,17:21:57,923,5,,,,2264.25,0
21334030,17:23:16,17:23:16,924,6,,,,2566.61,0
21334030,17:25:00,17:25:00,10731,7,,,,3114.5,
21334030,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334030,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334030,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334030,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334030,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334030,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334030,17:35:05,17:35:05,858,14,,,,4946.69,0
21334030,17:36:08,17:36:08,859,15,,,,5190.77,0
21334030,17:37:35,17:37:35,860,16,,,,5547.01,0
21334030,17:38:28,17:38:28,861,17,,,,5733.52,0
21334030,17:40:09,17:40:09,862,18,,,,6111.72,0
21334030,17:42:32,17:42:32,864,19,,,,6692.95,0
21334030,17:43:43,17:43:43,865,20,,,,7015.92,0
21334030,17:45:00,17:45:00,866,21,,,,7332.84,
21334030,17:45:43,17:45:43,867,22,,,,7526.06,0
21334030,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334030,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334030,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334030,17:51:00,17:51:00,876,26,,,,8825.1,
21334030,17:51:41,17:51:41,877,27,,,,9083.4,0
21334030,17:52:44,17:52:44,878,28,,,,9488.18,0
21334030,17:53:23,17:53:23,879,29,,,,9721.66,0
21334030,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334030,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334030,17:55:27,17:55:27,979,32,,,,10452.25,0
21334030,17:55:54,17:55:54,980,33,,,,10544.56,0
21334030,17:56:31,17:56:31,981,34,,,,10718.38,0
21334030,17:57:01,17:57:01,982,35,,,,10886.56,0
21334030,17:57:24,17:57:24,983,36,,,,11004.65,0
21334030,17:57:40,17:57:40,984,37,,,,11102.04,0
21334030,17:58:10,17:58:10,508,38,,,,11255.65,0
21334030,17:58:53,17:58:53,509,39,,,,11494.19,0
21334030,17:59:20,17:59:20,463,40,,,,11685.84,0
21334030,18:00:00,18:00:00,9491,41,,1,,11935.48,
21334040,17:15:00,17:15:00,10014,1,,,1,0,
21334040,17:17:36,17:17:36,200,2,,,,799.11,0
21334040,17:19:00,17:19:00,201,3,,,,1445.47,
21334040,17:19:50,17:19:50,347,4,,,,1642.41,0
21334040,17:21:57,17:21:57,923,5,,,,2264.25,0
21334040,17:23:16,17:23:16,924,6,,,,2566.61,0
21334040,17:25:00,17:25:00,10731,7,,,,3114.5,
21334040,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334040,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334040,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334040,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334040,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334040,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334040,17:35:05,17:35:05,858,14,,,,4946.69,0
21334040,17:36:08,17:36:08,859,15,,,,5190.77,0
21334040,17:37:35,17:37:35,860,16,,,,5547.01,0
21334040,17:38:28,17:38:28,861,17,,,,5733.52,0
21334040,17:40:09,17:40:09,862,18,,,,6111.72,0
21334040,17:42:32,17:42:32,864,19,,,,6692.95,0
21334040,17:43:43,17:43:43,865,20,,,,7015.92,0
21334040,17:45:00,17:45:00,866,21,,,,7332.84,
21334040,17:45:43,17:45:43,867,22,,,,7526.06,0
21334040,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334040,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334040,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334040,17:51:00,17:51:00,876,26,,,,8825.1,
21334040,17:51:41,17:51:41,877,27,,,,9083.4,0
21334040,17:52:44,17:52:44,878,28,,,,9488.18,0
21334040,17:53:23,17:53:23,879,29,,,,9721.66,0
21334040,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334040,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334040,17:55:27,17:55:27,979,32,,,,10452.25,0
21334040,17:55:54,17:55:54,980,33,,,,10544.56,0
21334040,17:56:31,17:56:31,981,34,,,,10718.38,0
21334040,17:57:01,17:57:01,982,35,,,,10886.56,0
21334040,17:57:24,17:57:24,983,36,,,,11004.65,0
21334040,17:57:40,17:57:40,984,37,,,,11102.04,0
21334040,17:58:10,17:58:10,508,38,,,,11255.65,0
21334040,17:58:53,17:58:53,509,39,,,,11494.19,0
21334040,17:59:20,17:59:20,463,40,,,,11685.84,0
21334040,18:00:00,18:00:00,9491,41,,1,,11935.48,
21334050,17:15:00,17:15:00,10014,1,,,1,0,
21334050,17:17:36,17:17:36,200,2,,,,799.11,0
21334050,17:19:00,17:19:00,201,3,,,,1445.47,
21334050,17:19:50,17:19:50,347,4,,,,1642.41,0
21334050,17:21:57,17:21:57,923,5,,,,2264.25,0
21334050,17:23:16,17:23:16,924,6,,,,2566.61,0
21334050,17:25:00,17:25:00,10731,7,,,,3114.5,
21334050,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334050,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334050,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334050,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334050,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334050,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334050,17:35:05,17:35:05,858,14,,,,4946.69,0
21334050,17:36:08,17:36:08,859,15,,,,5190.77,0
21334050,17:37:35,17:37:35,860,16,,,,5547.01,0
21334050,17:38:28,17:38:28,861,17,,,,5733.52,0
21334050,17:40:09,17:40:09,862,18,,,,6111.72,0
21334050,17:42:32,17:42:32,864,19,,,,6692.95,0
21334050,17:43:43,17:43:43,865,20,,,,7015.92,0
21334050,17:45:00,17:45:00,866,21,,,,7332.84,
21334050,17:45:43,17:45:43,867,22,,,,7526.06,0
21334050,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334050,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334050,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334050,17:51:00,17:51:00,876,26,,,,8825.1,
21334050,17:51:41,17:51:41,877,27,,,,9083.4,0
21334050,17:52:44,17:52:44,878,28,,,,9488.18,0
21334050,17:53:23,17:53:23,879,29,,,,9721.66,0
21334050,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334050,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334050,17:55:27,17:55:27,979,32,,,,10452.25,0
21334050,17:55:54,17:55:54,980,33,,,,10544.56,0
21334050,17:56:31,17:56:31,981,34,,,,10718.38,0
21334050,17:57:01,17:57:01,982,35,,,,10886.56,0
21334050,17:57:24,17:57:24,983,36,,,,11004.65,0
21334050,17:57:40,17:57:40,984,37,,,,11102.04,0
21334050,17:58:10,17:58:10,508,38,,,,11255.65,0
21334050,17:58:53,17:58:53,509,39,,,,11494.19,0
21334050,17:59:20,17:59:20,463,40,,,,11685.84,0
21334050,18:00:00,18:00:00,9491,41,,1,,11935.48,
21334060,17:15:00,17:15:00,10014,1,,,1,0,
21334060,17:17:36,17:17:36,200,2,,,,799.11,0
21334060,17:19:00,17:19:00,201,3,,,,1445.47,
21334060,17:19:50,17:19:50,347,4,,,,1642.41,0
21334060,17:21:57,17:21:57,923,5,,,,2264.25,0
21334060,17:23:16,17:23:16,924,6,,,,2566.61,0
21334060,17:25:00,17:25:00,10731,7,,,,3114.5,
21334060,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334060,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334060,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334060,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334060,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334060,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334060,17:35:05,17:35:05,858,14,,,,4946.69,0
21334060,17:36:08,17:36:08,859,15,,,,5190.77,0
21334060,17:37:35,17:37:35,860,16,,,,5547.01,0
21334060,17:38:28,17:38:28,861,17,,,,5733.52,0
21334060,17:40:09,17:40:09,862,18,,,,6111.72,0
21334060,17:42:32,17:42:32,864,19,,,,6692.95,0
21334060,17:43:43,17:43:43,865,20,,,,7015.92,0
21334060,17:45:00,17:45:00,866,21,,,,7332.84,
21334060,17:45:43,17:45:43,867,22,,,,7526.06,0
21334060,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334060,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334060,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334060,17:51:00,17:51:00,876,26,,,,8825.1,
21334060,17:51:41,17:51:41,877,27,,,,9083.4,0
21334060,17:52:44,17:52:44,878,28,,,,9488.18,0
21334060,17:53:23,17:53:23,879,29,,,,9721.66,0
21334060,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334060,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334060,17:55:27,17:55:27,979,32,,,,10452.25,0
21334060,17:55:54,17:55:54,980,33,,,,10544.56,0
21334060,17:56:31,17:56:31,981,34,,,,10718.38,0
21334060,17:57:01,17:57:01,982,35,,,,10886.56,0
21334060,17:57:24,17:57:24,983,36,,,,11004.65,0
21334060,17:57:40,17:57:40,984,37,,,,11102.04,0
21334060,17:58:10,17:58:10,508,38,,,,11255.65,0
21334060,17:58:53,17:58:53,509,39,,,,11494.19,0
21334060,17:59:20,17:59:20,463,40,,,,11685.84,0
21334060,18:00:00,18:00:00,9491,41,,1,,11935.48,
21334100,17:15:00,17:15:00,10014,1,,,1,0,
21334100,17:17:36,17:17:36,200,2,,,,799.11,0
21334100,17:19:00,17:19:00,201,3,,,,1445.47,
21334100,17:19:50,17:19:50,347,4,,,,1642.41,0
21334100,17:21:57,17:21:57,923,5,,,,2264.25,0
21334100,17:23:16,17:23:16,924,6,,,,2566.61,0
21334100,17:25:00,17:25:00,10731,7,,,,3114.5,
21334100,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334100,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334100,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334100,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334100,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334100,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334100,17:35:05,17:35:05,858,14,,,,4946.69,0
21334100,17:36:08,17:36:08,859,15,,,,5190.77,0
21334100,17:37:35,17:37:35,860,16,,,,5547.01,0
21334100,17:38:28,17:38:28,861,17,,,,5733.52,0
21334100,17:40:09,17:40:09,862,18,,,,6111.72,0
21334100,17:42:32,17:42:32,864,19,,,,6692.95,0
21334100,17:43:43,17:43:43,865,20,,,,7015.92,0
21334100,17:45:00,17:45:00,866,21,,,,7332.84,
21334100,17:45:43,17:45:43,867,22,,,,7526.06,0
21334100,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334100,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334100,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334100,17:51:00,17:51:00,876,26,,,,8825.1,
21334100,17:51:41,17:51:41,877,27,,,,9083.4,0
21334100,17:52:44,17:52:44,878,28,,,,9488.18,0
21334100,17:53:23,17:53:23,879,29,,,,9721.66,0
21334100,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334100,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334100,17:55:27,17:55:27,979,32,,,,10452.25,0
21334100,17:55:54,17:55:54,980,33,,,,10544.56,0
21334100,17:56:31,17:56:31,981,34,,,,10718.38,0
21334100,17:57:01,17:57:01,982,35,,,,10886.56,0
21334100,17:57:24,17:57:24,983,36,,,,11004.65,0
21334100,17:57:40,17:57:40,984,37,,,,11102.04,0
21334100,17:58:10,17:58:10,508,38,,,,11255.65,0
21334100,17:58:53,17:58:53,509,39,,,,11494.19,0
21334100,17:59:20,17:59:20,463,40,,,,11685.84,0
21334100,18:00:00,18:00:00,9491,41,,1,,11935.48,
21334110,17:15:00,17:15:00,10014,1,,,1,0,
21334110,17:17:36,17:17:36,200,2,,,,799.11,0
21334110,17:19:00,17:19:00,201,3,,,,1445.47,
21334110,17:19:50,17:19:50,347,4,,,,1642.41,0
21334110,17:21:57,17:21:57,923,5,,,,2264.25,0
21334110,17:23:16,17:23:16,924,6,,,,2566.61,0
21334110,17:25:00,17:25:00,10731,7,,,,3114.5,
21334110,17:27:03,17:27:03,4716,8,,,,3639.94,0
21334110,17:28:07,17:28:07,4718,9,,,,3788.74,0
21334110,17:29:00,17:29:00,4717,10,,,,3927.52,0
21334110,17:30:50,17:30:50,4719,11,,,,4224.16,0
21334110,17:32:24,17:32:24,4720,12,,,,4507.11,0
21334110,17:33:58,17:33:58,8216,13,,,,4729.38,0
21334110,17:35:05,17:35:05,858,14,,,,4946.69,0
21334110,17:36:08,17:36:08,859,15,,,,5190.77,0
21334110,17:37:35,17:37:35,860,16,,,,5547.01,0
21334110,17:38:28,17:38:28,861,17,,,,5733.52,0
21334110,17:40:09,17:40:09,862,18,,,,6111.72,0
21334110,17:42:32,17:42:32,864,19,,,,6692.95,0
21334110,17:43:43,17:43:43,865,20,,,,7015.92,0
21334110,17:45:00,17:45:00,866,21,,,,7332.84,
21334110,17:45:43,17:45:43,867,22,,,,7526.06,0
21334110,17:46:42,17:46:42,10781,23,,,,7761.76,0
21334110,17:48:09,17:48:09,4939,24,,,,8162.39,0
21334110,17:49:39,17:49:39,4940,25,,,,8525.1,0
21334110,17:51:00,17:51:00,876,26,,,,8825.1,
21334110,17:51:41,17:51:41,877,27,,,,9083.4,0
21334110,17:52:44,17:52:44,878,28,,,,9488.18,0
21334110,17:53:23,17:53:23,879,29,,,,9721.66,0
21334110,17:53:50,17:53:50,1822,30,,,,9884.53,0
21334110,17:54:16,17:54:16,8342,31,,,,10050.27,0
21334110,17:55:27,17:55:27,979,32,,,,10452.25,0
21334110,17:55:54,17:55:54,980,33,,,,10544.56,0
21334110,17:56:31,17:56:31,981,34,,,,10718.38,0
21334110,17:57:01,17:57:01,982,35,,,,10886.56,0
21334110,17:57:24,17:57:24,983,36,,,,11004.65,0
21334110,17:57:40,17:57:40,984,37,,,,11102.04,0
21334110,17:58:10,17:58:10,508,38,,,,11255.65,0
21334110,17:58:53,17:58:53,509,39,,,,11494.19,0
21334110,17:59:20,17:59:20,463,40,,,,11685.84,0
21334110,18:00:00,18:00:00,9491,41,,1,,11935.48,
21339020,05:14:00,05:14:00,10014,1,,,1,0,
21339020,05:16:36,05:16:36,200,2,,,,799.11,0
21339020,05:18:00,05:18:00,201,3,,,,1445.47,
21339020,05:18:25,05:18:25,347,4,,,,1642.41,0
21339020,05:19:28,05:19:28,923,5,,,,2264.25,0
21339020,05:20:08,05:20:08,924,6,,,,2566.61,0
21339020,05:21:00,05:21:00,10731,7,,,,3114.5,
21339020,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339020,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339020,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339020,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339020,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339020,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339020,05:27:33,05:27:33,858,14,,,,4946.69,0
21339020,05:28:14,05:28:14,859,15,,,,5190.77,0
21339020,05:29:11,05:29:11,860,16,,,,5547.01,0
21339020,05:29:45,05:29:45,861,17,,,,5733.52,0
21339020,05:30:50,05:30:50,862,18,,,,6111.72,0
21339020,05:32:24,05:32:24,864,19,,,,6692.95,0
21339020,05:33:10,05:33:10,865,20,,,,7015.92,0
21339020,05:34:00,05:34:00,866,21,,,,7332.84,
21339020,05:34:28,05:34:28,867,22,,,,7526.06,0
21339020,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339020,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339020,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339020,05:38:00,05:38:00,876,26,,,,8825.1,
21339020,05:38:32,05:38:32,877,27,,,,9083.4,0
21339020,05:39:20,05:39:20,878,28,,,,9488.18,0
21339020,05:39:51,05:39:51,879,29,,,,9721.66,0
21339020,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339020,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339020,05:41:27,05:41:27,979,32,,,,10452.25,0
21339020,05:41:49,05:41:49,980,33,,,,10544.56,0
21339020,05:42:18,05:42:18,981,34,,,,10718.38,0
21339020,05:42:41,05:42:41,982,35,,,,10886.56,0
21339020,05:42:59,05:42:59,983,36,,,,11004.65,0
21339020,05:43:11,05:43:11,984,37,,,,11102.04,0
21339020,05:43:34,05:43:34,508,38,,,,11255.65,0
21339020,05:44:08,05:44:08,509,39,,,,11494.19,0
21339020,05:44:29,05:44:29,463,40,,,,11685.84,0
21339020,05:45:00,05:45:00,9491,41,,1,,11935.48,
21339030,05:14:00,05:14:00,10014,1,,,1,0,
21339030,05:16:36,05:16:36,200,2,,,,799.11,0
21339030,05:18:00,05:18:00,201,3,,,,1445.47,
21339030,05:18:25,05:18:25,347,4,,,,1642.41,0
21339030,05:19:28,05:19:28,923,5,,,,2264.25,0
21339030,05:20:08,05:20:08,924,6,,,,2566.61,0
21339030,05:21:00,05:21:00,10731,7,,,,3114.5,
21339030,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339030,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339030,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339030,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339030,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339030,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339030,05:27:33,05:27:33,858,14,,,,4946.69,0
21339030,05:28:14,05:28:14,859,15,,,,5190.77,0
21339030,05:29:11,05:29:11,860,16,,,,5547.01,0
21339030,05:29:45,05:29:45,861,17,,,,5733.52,0
21339030,05:30:50,05:30:50,862,18,,,,6111.72,0
21339030,05:32:24,05:32:24,864,19,,,,6692.95,0
21339030,05:33:10,05:33:10,865,20,,,,7015.92,0
21339030,05:34:00,05:34:00,866,21,,,,7332.84,
21339030,05:34:28,05:34:28,867,22,,,,7526.06,0
21339030,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339030,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339030,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339030,05:38:00,05:38:00,876,26,,,,8825.1,
21339030,05:38:32,05:38:32,877,27,,,,9083.4,0
21339030,05:39:20,05:39:20,878,28,,,,9488.18,0
21339030,05:39:51,05:39:51,879,29,,,,9721.66,0
21339030,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339030,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339030,05:41:27,05:41:27,979,32,,,,10452.25,0
21339030,05:41:49,05:41:49,980,33,,,,10544.56,0
21339030,05:42:18,05:42:18,981,34,,,,10718.38,0
21339030,05:42:41,05:42:41,982,35,,,,10886.56,0
21339030,05:42:59,05:42:59,983,36,,,,11004.65,0
21339030,05:43:11,05:43:11,984,37,,,,11102.04,0
21339030,05:43:34,05:43:34,508,38,,,,11255.65,0
21339030,05:44:08,05:44:08,509,39,,,,11494.19,0
21339030,05:44:29,05:44:29,463,40,,,,11685.84,0
21339030,05:45:00,05:45:00,9491,41,,1,,11935.48,
21339040,05:14:00,05:14:00,10014,1,,,1,0,
21339040,05:16:36,05:16:36,200,2,,,,799.11,0
21339040,05:18:00,05:18:00,201,3,,,,1445.47,
21339040,05:18:25,05:18:25,347,4,,,,1642.41,0
21339040,05:19:28,05:19:28,923,5,,,,2264.25,0
21339040,05:20:08,05:20:08,924,6,,,,2566.61,0
21339040,05:21:00,05:21:00,10731,7,,,,3114.5,
21339040,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339040,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339040,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339040,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339040,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339040,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339040,05:27:33,05:27:33,858,14,,,,4946.69,0
21339040,05:28:14,05:28:14,859,15,,,,5190.77,0
21339040,05:29:11,05:29:11,860,16,,,,5547.01,0
21339040,05:29:45,05:29:45,861,17,,,,5733.52,0
21339040,05:30:50,05:30:50,862,18,,,,6111.72,0
21339040,05:32:24,05:32:24,864,19,,,,6692.95,0
21339040,05:33:10,05:33:10,865,20,,,,7015.92,0
21339040,05:34:00,05:34:00,866,21,,,,7332.84,
21339040,05:34:28,05:34:28,867,22,,,,7526.06,0
21339040,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339040,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339040,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339040,05:38:00,05:38:00,876,26,,,,8825.1,
21339040,05:38:32,05:38:32,877,27,,,,9083.4,0
21339040,05:39:20,05:39:20,878,28,,,,9488.18,0
21339040,05:39:51,05:39:51,879,29,,,,9721.66,0
21339040,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339040,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339040,05:41:27,05:41:27,979,32,,,,10452.25,0
21339040,05:41:49,05:41:49,980,33,,,,10544.56,0
21339040,05:42:18,05:42:18,981,34,,,,10718.38,0
21339040,05:42:41,05:42:41,982,35,,,,10886.56,0
21339040,05:42:59,05:42:59,983,36,,,,11004.65,0
21339040,05:43:11,05:43:11,984,37,,,,11102.04,0
21339040,05:43:34,05:43:34,508,38,,,,11255.65,0
21339040,05:44:08,05:44:08,509,39,,,,11494.19,0
21339040,05:44:29,05:44:29,463,40,,,,11685.84,0
21339040,05:45:00,05:45:00,9491,41,,1,,11935.48,
21339050,05:14:00,05:14:00,10014,1,,,1,0,
21339050,05:16:36,05:16:36,200,2,,,,799.11,0
21339050,05:18:00,05:18:00,201,3,,,,1445.47,
21339050,05:18:25,05:18:25,347,4,,,,1642.41,0
21339050,05:19:28,05:19:28,923,5,,,,2264.25,0
21339050,05:20:08,05:20:08,924,6,,,,2566.61,0
21339050,05:21:00,05:21:00,10731,7,,,,3114.5,
21339050,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339050,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339050,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339050,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339050,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339050,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339050,05:27:33,05:27:33,858,14,,,,4946.69,0
21339050,05:28:14,05:28:14,859,15,,,,5190.77,0
21339050,05:29:11,05:29:11,860,16,,,,5547.01,0
21339050,05:29:45,05:29:45,861,17,,,,5733.52,0
21339050,05:30:50,05:30:50,862,18,,,,6111.72,0
21339050,05:32:24,05:32:24,864,19,,,,6692.95,0
21339050,05:33:10,05:33:10,865,20,,,,7015.92,0
21339050,05:34:00,05:34:00,866,21,,,,7332.84,
21339050,05:34:28,05:34:28,867,22,,,,7526.06,0
21339050,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339050,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339050,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339050,05:38:00,05:38:00,876,26,,,,8825.1,
21339050,05:38:32,05:38:32,877,27,,,,9083.4,0
21339050,05:39:20,05:39:20,878,28,,,,9488.18,0
21339050,05:39:51,05:39:51,879,29,,,,9721.66,0
21339050,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339050,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339050,05:41:27,05:41:27,979,32,,,,10452.25,0
21339050,05:41:49,05:41:49,980,33,,,,10544.56,0
21339050,05:42:18,05:42:18,981,34,,,,10718.38,0
21339050,05:42:41,05:42:41,982,35,,,,10886.56,0
21339050,05:42:59,05:42:59,983,36,,,,11004.65,0
21339050,05:43:11,05:43:11,984,37,,,,11102.04,0
21339050,05:43:34,05:43:34,508,38,,,,11255.65,0
21339050,05:44:08,05:44:08,509,39,,,,11494.19,0
21339050,05:44:29,05:44:29,463,40,,,,11685.84,0
21339050,05:45:00,05:45:00,9491,41,,1,,11935.48,
21339060,05:14:00,05:14:00,10014,1,,,1,0,
21339060,05:16:36,05:16:36,200,2,,,,799.11,0
21339060,05:18:00,05:18:00,201,3,,,,1445.47,
21339060,05:18:25,05:18:25,347,4,,,,1642.41,0
21339060,05:19:28,05:19:28,923,5,,,,2264.25,0
21339060,05:20:08,05:20:08,924,6,,,,2566.61,0
21339060,05:21:00,05:21:00,10731,7,,,,3114.5,
21339060,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339060,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339060,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339060,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339060,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339060,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339060,05:27:33,05:27:33,858,14,,,,4946.69,0
21339060,05:28:14,05:28:14,859,15,,,,5190.77,0
21339060,05:29:11,05:29:11,860,16,,,,5547.01,0
21339060,05:29:45,05:29:45,861,17,,,,5733.52,0
21339060,05:30:50,05:30:50,862,18,,,,6111.72,0
21339060,05:32:24,05:32:24,864,19,,,,6692.95,0
21339060,05:33:10,05:33:10,865,20,,,,7015.92,0
21339060,05:34:00,05:34:00,866,21,,,,7332.84,
21339060,05:34:28,05:34:28,867,22,,,,7526.06,0
21339060,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339060,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339060,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339060,05:38:00,05:38:00,876,26,,,,8825.1,
21339060,05:38:32,05:38:32,877,27,,,,9083.4,0
21339060,05:39:20,05:39:20,878,28,,,,9488.18,0
21339060,05:39:51,05:39:51,879,29,,,,9721.66,0
21339060,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339060,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339060,05:41:27,05:41:27,979,32,,,,10452.25,0
21339060,05:41:49,05:41:49,980,33,,,,10544.56,0
21339060,05:42:18,05:42:18,981,34,,,,10718.38,0
21339060,05:42:41,05:42:41,982,35,,,,10886.56,0
21339060,05:42:59,05:42:59,983,36,,,,11004.65,0
21339060,05:43:11,05:43:11,984,37,,,,11102.04,0
21339060,05:43:34,05:43:34,508,38,,,,11255.65,0
21339060,05:44:08,05:44:08,509,39,,,,11494.19,0
21339060,05:44:29,05:44:29,463,40,,,,11685.84,0
21339060,05:45:00,05:45:00,9491,41,,1,,11935.48,
21339100,05:14:00,05:14:00,10014,1,,,1,0,
21339100,05:16:36,05:16:36,200,2,,,,799.11,0
21339100,05:18:00,05:18:00,201,3,,,,1445.47,
21339100,05:18:25,05:18:25,347,4,,,,1642.41,0
21339100,05:19:28,05:19:28,923,5,,,,2264.25,0
21339100,05:20:08,05:20:08,924,6,,,,2566.61,0
21339100,05:21:00,05:21:00,10731,7,,,,3114.5,
21339100,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339100,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339100,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339100,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339100,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339100,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339100,05:27:33,05:27:33,858,14,,,,4946.69,0
21339100,05:28:14,05:28:14,859,15,,,,5190.77,0
21339100,05:29:11,05:29:11,860,16,,,,5547.01,0
21339100,05:29:45,05:29:45,861,17,,,,5733.52,0
21339100,05:30:50,05:30:50,862,18,,,,6111.72,0
21339100,05:32:24,05:32:24,864,19,,,,6692.95,0
21339100,05:33:10,05:33:10,865,20,,,,7015.92,0
21339100,05:34:00,05:34:00,866,21,,,,7332.84,
21339100,05:34:28,05:34:28,867,22,,,,7526.06,0
21339100,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339100,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339100,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339100,05:38:00,05:38:00,876,26,,,,8825.1,
21339100,05:38:32,05:38:32,877,27,,,,9083.4,0
21339100,05:39:20,05:39:20,878,28,,,,9488.18,0
21339100,05:39:51,05:39:51,879,29,,,,9721.66,0
21339100,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339100,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339100,05:41:27,05:41:27,979,32,,,,10452.25,0
21339100,05:41:49,05:41:49,980,33,,,,10544.56,0
21339100,05:42:18,05:42:18,981,34,,,,10718.38,0
21339100,05:42:41,05:42:41,982,35,,,,10886.56,0
21339100,05:42:59,05:42:59,983,36,,,,11004.65,0
21339100,05:43:11,05:43:11,984,37,,,,11102.04,0
21339100,05:43:34,05:43:34,508,38,,,,11255.65,0
21339100,05:44:08,05:44:08,509,39,,,,11494.19,0
21339100,05:44:29,05:44:29,463,40,,,,11685.84,0
21339100,05:45:00,05:45:00,9491,41,,1,,11935.48,
21339110,05:14:00,05:14:00,10014,1,,,1,0,
21339110,05:16:36,05:16:36,200,2,,,,799.11,0
21339110,05:18:00,05:18:00,201,3,,,,1445.47,
21339110,05:18:25,05:18:25,347,4,,,,1642.41,0
21339110,05:19:28,05:19:28,923,5,,,,2264.25,0
21339110,05:20:08,05:20:08,924,6,,,,2566.61,0
21339110,05:21:00,05:21:00,10731,7,,,,3114.5,
21339110,05:22:20,05:22:20,4716,8,,,,3639.94,0
21339110,05:23:01,05:23:01,4718,9,,,,3788.74,0
21339110,05:23:36,05:23:36,4717,10,,,,3927.52,0
21339110,05:24:48,05:24:48,4719,11,,,,4224.16,0
21339110,05:25:48,05:25:48,4720,12,,,,4507.11,0
21339110,05:26:49,05:26:49,8216,13,,,,4729.38,0
21339110,05:27:33,05:27:33,858,14,,,,4946.69,0
21339110,05:28:14,05:28:14,859,15,,,,5190.77,0
21339110,05:29:11,05:29:11,860,16,,,,5547.01,0
21339110,05:29:45,05:29:45,861,17,,,,5733.52,0
21339110,05:30:50,05:30:50,862,18,,,,6111.72,0
21339110,05:32:24,05:32:24,864,19,,,,6692.95,0
21339110,05:33:10,05:33:10,865,20,,,,7015.92,0
21339110,05:34:00,05:34:00,866,21,,,,7332.84,
21339110,05:34:28,05:34:28,867,22,,,,7526.06,0
21339110,05:35:08,05:35:08,10781,23,,,,7761.76,0
21339110,05:36:06,05:36:06,4939,24,,,,8162.39,0
21339110,05:37:06,05:37:06,4940,25,,,,8525.1,0
21339110,05:38:00,05:38:00,876,26,,,,8825.1,
21339110,05:38:32,05:38:32,877,27,,,,9083.4,0
21339110,05:39:20,05:39:20,878,28,,,,9488.18,0
21339110,05:39:51,05:39:51,879,29,,,,9721.66,0
21339110,05:40:12,05:40:12,1822,30,,,,9884.53,0
21339110,05:40:32,05:40:32,8342,31,,,,10050.27,0
21339110,05:41:27,05:41:27,979,32,,,,10452.25,0
21339110,05:41:49,05:41:49,980,33,,,,10544.56,0
21339110,05:42:18,05:42:18,981,34,,,,10718.38,0
21339110,05:42:41,05:42:41,982,35,,,,10886.56,0
21339110,05:42:59,05:42:59,983,36,,,,11004.65,0
21339110,05:43:11,05:43:11,984,37,,,,11102.04,0
21339110,05:43:34,05:43:34,508,38,,,,11255.65,0
21339110,05:44:08,05:44:08,509,39,,,,11494.19,0
21339110,05:44:29,05:44:29,463,40,,,,11685.84,0
21339110,05:45:00,05:45:00,9491,41,,1,,11935.48,
21421020,08:13:00,08:13:00,10014,1,,,1,0,
21421020,08:15:36,08:15:36,200,2,,,,799.11,0
21421020,08:17:00,08:17:00,201,3,,,,1445.47,
21421020,08:17:41,08:17:41,347,4,,,,1642.41,0
21421020,08:19:27,08:19:27,923,5,,,,2264.25,0
21421020,08:20:33,08:20:33,924,6,,,,2566.61,0
21421020,08:22:00,08:22:00,10731,7,,,,3114.5,
21421020,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421020,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421020,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421020,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421020,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421020,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421020,08:30:04,08:30:04,858,14,,,,4946.69,0
21421020,08:30:54,08:30:54,859,15,,,,5190.77,0
21421020,08:32:04,08:32:04,860,16,,,,5547.01,0
21421020,08:32:47,08:32:47,861,17,,,,5733.52,0
21421020,08:34:07,08:34:07,862,18,,,,6111.72,0
21421020,08:36:02,08:36:02,864,19,,,,6692.95,0
21421020,08:36:58,08:36:58,865,20,,,,7015.92,0
21421020,08:38:00,08:38:00,866,21,,,,7332.84,
21421020,08:38:36,08:38:36,867,22,,,,7526.06,0
21421020,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421020,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421020,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421020,08:43:00,08:43:00,876,26,,,,8825.1,
21421020,08:43:41,08:43:41,877,27,,,,9083.4,0
21421020,08:44:44,08:44:44,878,28,,,,9488.18,0
21421020,08:45:23,08:45:23,879,29,,,,9721.66,0
21421020,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421020,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421020,08:47:27,08:47:27,979,32,,,,10452.25,0
21421020,08:47:54,08:47:54,980,33,,,,10544.56,0
21421020,08:48:31,08:48:31,981,34,,,,10718.38,0
21421020,08:49:01,08:49:01,982,35,,,,10886.56,0
21421020,08:49:24,08:49:24,983,36,,,,11004.65,0
21421020,08:49:40,08:49:40,984,37,,,,11102.04,0
21421020,08:50:10,08:50:10,508,38,,,,11255.65,0
21421020,08:50:53,08:50:53,509,39,,,,11494.19,0
21421020,08:51:20,08:51:20,463,40,,,,11685.84,0
21421020,08:52:00,08:52:00,9491,41,,1,,11935.48,
21421030,08:13:00,08:13:00,10014,1,,,1,0,
21421030,08:15:36,08:15:36,200,2,,,,799.11,0
21421030,08:17:00,08:17:00,201,3,,,,1445.47,
21421030,08:17:41,08:17:41,347,4,,,,1642.41,0
21421030,08:19:27,08:19:27,923,5,,,,2264.25,0
21421030,08:20:33,08:20:33,924,6,,,,2566.61,0
21421030,08:22:00,08:22:00,10731,7,,,,3114.5,
21421030,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421030,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421030,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421030,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421030,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421030,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421030,08:30:04,08:30:04,858,14,,,,4946.69,0
21421030,08:30:54,08:30:54,859,15,,,,5190.77,0
21421030,08:32:04,08:32:04,860,16,,,,5547.01,0
21421030,08:32:47,08:32:47,861,17,,,,5733.52,0
21421030,08:34:07,08:34:07,862,18,,,,6111.72,0
21421030,08:36:02,08:36:02,864,19,,,,6692.95,0
21421030,08:36:58,08:36:58,865,20,,,,7015.92,0
21421030,08:38:00,08:38:00,866,21,,,,7332.84,
21421030,08:38:36,08:38:36,867,22,,,,7526.06,0
21421030,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421030,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421030,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421030,08:43:00,08:43:00,876,26,,,,8825.1,
21421030,08:43:41,08:43:41,877,27,,,,9083.4,0
21421030,08:44:44,08:44:44,878,28,,,,9488.18,0
21421030,08:45:23,08:45:23,879,29,,,,9721.66,0
21421030,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421030,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421030,08:47:27,08:47:27,979,32,,,,10452.25,0
21421030,08:47:54,08:47:54,980,33,,,,10544.56,0
21421030,08:48:31,08:48:31,981,34,,,,10718.38,0
21421030,08:49:01,08:49:01,982,35,,,,10886.56,0
21421030,08:49:24,08:49:24,983,36,,,,11004.65,0
21421030,08:49:40,08:49:40,984,37,,,,11102.04,0
21421030,08:50:10,08:50:10,508,38,,,,11255.65,0
21421030,08:50:53,08:50:53,509,39,,,,11494.19,0
21421030,08:51:20,08:51:20,463,40,,,,11685.84,0
21421030,08:52:00,08:52:00,9491,41,,1,,11935.48,
21421040,08:13:00,08:13:00,10014,1,,,1,0,
21421040,08:15:36,08:15:36,200,2,,,,799.11,0
21421040,08:17:00,08:17:00,201,3,,,,1445.47,
21421040,08:17:41,08:17:41,347,4,,,,1642.41,0
21421040,08:19:27,08:19:27,923,5,,,,2264.25,0
21421040,08:20:33,08:20:33,924,6,,,,2566.61,0
21421040,08:22:00,08:22:00,10731,7,,,,3114.5,
21421040,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421040,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421040,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421040,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421040,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421040,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421040,08:30:04,08:30:04,858,14,,,,4946.69,0
21421040,08:30:54,08:30:54,859,15,,,,5190.77,0
21421040,08:32:04,08:32:04,860,16,,,,5547.01,0
21421040,08:32:47,08:32:47,861,17,,,,5733.52,0
21421040,08:34:07,08:34:07,862,18,,,,6111.72,0
21421040,08:36:02,08:36:02,864,19,,,,6692.95,0
21421040,08:36:58,08:36:58,865,20,,,,7015.92,0
21421040,08:38:00,08:38:00,866,21,,,,7332.84,
21421040,08:38:36,08:38:36,867,22,,,,7526.06,0
21421040,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421040,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421040,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421040,08:43:00,08:43:00,876,26,,,,8825.1,
21421040,08:43:41,08:43:41,877,27,,,,9083.4,0
21421040,08:44:44,08:44:44,878,28,,,,9488.18,0
21421040,08:45:23,08:45:23,879,29,,,,9721.66,0
21421040,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421040,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421040,08:47:27,08:47:27,979,32,,,,10452.25,0
21421040,08:47:54,08:47:54,980,33,,,,10544.56,0
21421040,08:48:31,08:48:31,981,34,,,,10718.38,0
21421040,08:49:01,08:49:01,982,35,,,,10886.56,0
21421040,08:49:24,08:49:24,983,36,,,,11004.65,0
21421040,08:49:40,08:49:40,984,37,,,,11102.04,0
21421040,08:50:10,08:50:10,508,38,,,,11255.65,0
21421040,08:50:53,08:50:53,509,39,,,,11494.19,0
21421040,08:51:20,08:51:20,463,40,,,,11685.84,0
21421040,08:52:00,08:52:00,9491,41,,1,,11935.48,
21421050,08:13:00,08:13:00,10014,1,,,1,0,
21421050,08:15:36,08:15:36,200,2,,,,799.11,0
21421050,08:17:00,08:17:00,201,3,,,,1445.47,
21421050,08:17:41,08:17:41,347,4,,,,1642.41,0
21421050,08:19:27,08:19:27,923,5,,,,2264.25,0
21421050,08:20:33,08:20:33,924,6,,,,2566.61,0
21421050,08:22:00,08:22:00,10731,7,,,,3114.5,
21421050,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421050,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421050,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421050,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421050,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421050,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421050,08:30:04,08:30:04,858,14,,,,4946.69,0
21421050,08:30:54,08:30:54,859,15,,,,5190.77,0
21421050,08:32:04,08:32:04,860,16,,,,5547.01,0
21421050,08:32:47,08:32:47,861,17,,,,5733.52,0
21421050,08:34:07,08:34:07,862,18,,,,6111.72,0
21421050,08:36:02,08:36:02,864,19,,,,6692.95,0
21421050,08:36:58,08:36:58,865,20,,,,7015.92,0
21421050,08:38:00,08:38:00,866,21,,,,7332.84,
21421050,08:38:36,08:38:36,867,22,,,,7526.06,0
21421050,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421050,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421050,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421050,08:43:00,08:43:00,876,26,,,,8825.1,
21421050,08:43:41,08:43:41,877,27,,,,9083.4,0
21421050,08:44:44,08:44:44,878,28,,,,9488.18,0
21421050,08:45:23,08:45:23,879,29,,,,9721.66,0
21421050,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421050,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421050,08:47:27,08:47:27,979,32,,,,10452.25,0
21421050,08:47:54,08:47:54,980,33,,,,10544.56,0
21421050,08:48:31,08:48:31,981,34,,,,10718.38,0
21421050,08:49:01,08:49:01,982,35,,,,10886.56,0
21421050,08:49:24,08:49:24,983,36,,,,11004.65,0
21421050,08:49:40,08:49:40,984,37,,,,11102.04,0
21421050,08:50:10,08:50:10,508,38,,,,11255.65,0
21421050,08:50:53,08:50:53,509,39,,,,11494.19,0
21421050,08:51:20,08:51:20,463,40,,,,11685.84,0
21421050,08:52:00,08:52:00,9491,41,,1,,11935.48,
21421060,08:13:00,08:13:00,10014,1,,,1,0,
21421060,08:15:36,08:15:36,200,2,,,,799.11,0
21421060,08:17:00,08:17:00,201,3,,,,1445.47,
21421060,08:17:41,08:17:41,347,4,,,,1642.41,0
21421060,08:19:27,08:19:27,923,5,,,,2264.25,0
21421060,08:20:33,08:20:33,924,6,,,,2566.61,0
21421060,08:22:00,08:22:00,10731,7,,,,3114.5,
21421060,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421060,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421060,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421060,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421060,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421060,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421060,08:30:04,08:30:04,858,14,,,,4946.69,0
21421060,08:30:54,08:30:54,859,15,,,,5190.77,0
21421060,08:32:04,08:32:04,860,16,,,,5547.01,0
21421060,08:32:47,08:32:47,861,17,,,,5733.52,0
21421060,08:34:07,08:34:07,862,18,,,,6111.72,0
21421060,08:36:02,08:36:02,864,19,,,,6692.95,0
21421060,08:36:58,08:36:58,865,20,,,,7015.92,0
21421060,08:38:00,08:38:00,866,21,,,,7332.84,
21421060,08:38:36,08:38:36,867,22,,,,7526.06,0
21421060,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421060,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421060,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421060,08:43:00,08:43:00,876,26,,,,8825.1,
21421060,08:43:41,08:43:41,877,27,,,,9083.4,0
21421060,08:44:44,08:44:44,878,28,,,,9488.18,0
21421060,08:45:23,08:45:23,879,29,,,,9721.66,0
21421060,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421060,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421060,08:47:27,08:47:27,979,32,,,,10452.25,0
21421060,08:47:54,08:47:54,980,33,,,,10544.56,0
21421060,08:48:31,08:48:31,981,34,,,,10718.38,0
21421060,08:49:01,08:49:01,982,35,,,,10886.56,0
21421060,08:49:24,08:49:24,983,36,,,,11004.65,0
21421060,08:49:40,08:49:40,984,37,,,,11102.04,0
21421060,08:50:10,08:50:10,508,38,,,,11255.65,0
21421060,08:50:53,08:50:53,509,39,,,,11494.19,0
21421060,08:51:20,08:51:20,463,40,,,,11685.84,0
21421060,08:52:00,08:52:00,9491,41,,1,,11935.48,
21421100,08:13:00,08:13:00,10014,1,,,1,0,
21421100,08:15:36,08:15:36,200,2,,,,799.11,0
21421100,08:17:00,08:17:00,201,3,,,,1445.47,
21421100,08:17:41,08:17:41,347,4,,,,1642.41,0
21421100,08:19:27,08:19:27,923,5,,,,2264.25,0
21421100,08:20:33,08:20:33,924,6,,,,2566.61,0
21421100,08:22:00,08:22:00,10731,7,,,,3114.5,
21421100,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421100,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421100,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421100,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421100,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421100,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421100,08:30:04,08:30:04,858,14,,,,4946.69,0
21421100,08:30:54,08:30:54,859,15,,,,5190.77,0
21421100,08:32:04,08:32:04,860,16,,,,5547.01,0
21421100,08:32:47,08:32:47,861,17,,,,5733.52,0
21421100,08:34:07,08:34:07,862,18,,,,6111.72,0
21421100,08:36:02,08:36:02,864,19,,,,6692.95,0
21421100,08:36:58,08:36:58,865,20,,,,7015.92,0
21421100,08:38:00,08:38:00,866,21,,,,7332.84,
21421100,08:38:36,08:38:36,867,22,,,,7526.06,0
21421100,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421100,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421100,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421100,08:43:00,08:43:00,876,26,,,,8825.1,
21421100,08:43:41,08:43:41,877,27,,,,9083.4,0
21421100,08:44:44,08:44:44,878,28,,,,9488.18,0
21421100,08:45:23,08:45:23,879,29,,,,9721.66,0
21421100,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421100,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421100,08:47:27,08:47:27,979,32,,,,10452.25,0
21421100,08:47:54,08:47:54,980,33,,,,10544.56,0
21421100,08:48:31,08:48:31,981,34,,,,10718.38,0
21421100,08:49:01,08:49:01,982,35,,,,10886.56,0
21421100,08:49:24,08:49:24,983,36,,,,11004.65,0
21421100,08:49:40,08:49:40,984,37,,,,11102.04,0
21421100,08:50:10,08:50:10,508,38,,,,11255.65,0
21421100,08:50:53,08:50:53,509,39,,,,11494.19,0
21421100,08:51:20,08:51:20,463,40,,,,11685.84,0
21421100,08:52:00,08:52:00,9491,41,,1,,11935.48,
21421110,08:13:00,08:13:00,10014,1,,,1,0,
21421110,08:15:36,08:15:36,200,2,,,,799.11,0
21421110,08:17:00,08:17:00,201,3,,,,1445.47,
21421110,08:17:41,08:17:41,347,4,,,,1642.41,0
21421110,08:19:27,08:19:27,923,5,,,,2264.25,0
21421110,08:20:33,08:20:33,924,6,,,,2566.61,0
21421110,08:22:00,08:22:00,10731,7,,,,3114.5,
21421110,08:23:38,08:23:38,4716,8,,,,3639.94,0
21421110,08:24:29,08:24:29,4718,9,,,,3788.74,0
21421110,08:25:12,08:25:12,4717,10,,,,3927.52,0
21421110,08:26:40,08:26:40,4719,11,,,,4224.16,0
21421110,08:27:55,08:27:55,4720,12,,,,4507.11,0
21421110,08:29:10,08:29:10,8216,13,,,,4729.38,0
21421110,08:30:04,08:30:04,858,14,,,,4946.69,0
21421110,08:30:54,08:30:54,859,15,,,,5190.77,0
21421110,08:32:04,08:32:04,860,16,,,,5547.01,0
21421110,08:32:47,08:32:47,861,17,,,,5733.52,0
21421110,08:34:07,08:34:07,862,18,,,,6111.72,0
21421110,08:36:02,08:36:02,864,19,,,,6692.95,0
21421110,08:36:58,08:36:58,865,20,,,,7015.92,0
21421110,08:38:00,08:38:00,866,21,,,,7332.84,
21421110,08:38:36,08:38:36,867,22,,,,7526.06,0
21421110,08:39:25,08:39:25,10781,23,,,,7761.76,0
21421110,08:40:37,08:40:37,4939,24,,,,8162.39,0
21421110,08:41:52,08:41:52,4940,25,,,,8525.1,0
21421110,08:43:00,08:43:00,876,26,,,,8825.1,
21421110,08:43:41,08:43:41,877,27,,,,9083.4,0
21421110,08:44:44,08:44:44,878,28,,,,9488.18,0
21421110,08:45:23,08:45:23,879,29,,,,9721.66,0
21421110,08:45:50,08:45:50,1822,30,,,,9884.53,0
21421110,08:46:16,08:46:16,8342,31,,,,10050.27,0
21421110,08:47:27,08:47:27,979,32,,,,10452.25,0
21421110,08:47:54,08:47:54,980,33,,,,10544.56,0
21421110,08:48:31,08:48:31,981,34,,,,10718.38,0
21421110,08:49:01,08:49:01,982,35,,,,10886.56,0
21421110,08:49:24,08:49:24,983,36,,,,11004.65,0
21421110,08:49:40,08:49:40,984,37,,,,11102.04,0
21421110,08:50:10,08:50:10,508,38,,,,11255.65,0
21421110,08:50:53,08:50:53,509,39,,,,11494.19,0
21421110,08:51:20,08:51:20,463,40,,,,11685.84,0
21421110,08:52:00,08:52:00,9491,41,,1,,11935.48,
21441020,07:13:00,07:13:00,10014,1,,,1,0,
21441020,07:15:36,07:15:36,200,2,,,,799.11,0
21441020,07:17:00,07:17:00,201,3,,,,1445.47,
21441020,07:17:33,07:17:33,347,4,,,,1642.41,0
21441020,07:18:58,07:18:58,923,5,,,,2264.25,0
21441020,07:19:51,07:19:51,924,6,,,,2566.61,0
21441020,07:21:00,07:21:00,10731,7,,,,3114.5,
21441020,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441020,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441020,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441020,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441020,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441020,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441020,07:29:34,07:29:34,858,14,,,,4946.69,0
21441020,07:30:28,07:30:28,859,15,,,,5190.77,0
21441020,07:31:42,07:31:42,860,16,,,,5547.01,0
21441020,07:32:27,07:32:27,861,17,,,,5733.52,0
21441020,07:33:52,07:33:52,862,18,,,,6111.72,0
21441020,07:35:54,07:35:54,864,19,,,,6692.95,0
21441020,07:36:54,07:36:54,865,20,,,,7015.92,0
21441020,07:38:00,07:38:00,866,21,,,,7332.84,
21441020,07:38:36,07:38:36,867,22,,,,7526.06,0
21441020,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441020,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441020,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441020,07:43:00,07:43:00,876,26,,,,8825.1,
21441020,07:43:41,07:43:41,877,27,,,,9083.4,0
21441020,07:44:44,07:44:44,878,28,,,,9488.18,0
21441020,07:45:23,07:45:23,879,29,,,,9721.66,0
21441020,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441020,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441020,07:47:27,07:47:27,979,32,,,,10452.25,0
21441020,07:47:54,07:47:54,980,33,,,,10544.56,0
21441020,07:48:31,07:48:31,981,34,,,,10718.38,0
21441020,07:49:01,07:49:01,982,35,,,,10886.56,0
21441020,07:49:24,07:49:24,983,36,,,,11004.65,0
21441020,07:49:40,07:49:40,984,37,,,,11102.04,0
21441020,07:50:10,07:50:10,508,38,,,,11255.65,0
21441020,07:50:53,07:50:53,509,39,,,,11494.19,0
21441020,07:51:20,07:51:20,463,40,,,,11685.84,0
21441020,07:52:00,07:52:00,9491,41,,1,,11935.48,
21441030,07:13:00,07:13:00,10014,1,,,1,0,
21441030,07:15:36,07:15:36,200,2,,,,799.11,0
21441030,07:17:00,07:17:00,201,3,,,,1445.47,
21441030,07:17:33,07:17:33,347,4,,,,1642.41,0
21441030,07:18:58,07:18:58,923,5,,,,2264.25,0
21441030,07:19:51,07:19:51,924,6,,,,2566.61,0
21441030,07:21:00,07:21:00,10731,7,,,,3114.5,
21441030,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441030,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441030,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441030,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441030,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441030,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441030,07:29:34,07:29:34,858,14,,,,4946.69,0
21441030,07:30:28,07:30:28,859,15,,,,5190.77,0
21441030,07:31:42,07:31:42,860,16,,,,5547.01,0
21441030,07:32:27,07:32:27,861,17,,,,5733.52,0
21441030,07:33:52,07:33:52,862,18,,,,6111.72,0
21441030,07:35:54,07:35:54,864,19,,,,6692.95,0
21441030,07:36:54,07:36:54,865,20,,,,7015.92,0
21441030,07:38:00,07:38:00,866,21,,,,7332.84,
21441030,07:38:36,07:38:36,867,22,,,,7526.06,0
21441030,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441030,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441030,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441030,07:43:00,07:43:00,876,26,,,,8825.1,
21441030,07:43:41,07:43:41,877,27,,,,9083.4,0
21441030,07:44:44,07:44:44,878,28,,,,9488.18,0
21441030,07:45:23,07:45:23,879,29,,,,9721.66,0
21441030,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441030,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441030,07:47:27,07:47:27,979,32,,,,10452.25,0
21441030,07:47:54,07:47:54,980,33,,,,10544.56,0
21441030,07:48:31,07:48:31,981,34,,,,10718.38,0
21441030,07:49:01,07:49:01,982,35,,,,10886.56,0
21441030,07:49:24,07:49:24,983,36,,,,11004.65,0
21441030,07:49:40,07:49:40,984,37,,,,11102.04,0
21441030,07:50:10,07:50:10,508,38,,,,11255.65,0
21441030,07:50:53,07:50:53,509,39,,,,11494.19,0
21441030,07:51:20,07:51:20,463,40,,,,11685.84,0
21441030,07:52:00,07:52:00,9491,41,,1,,11935.48,
21441040,07:13:00,07:13:00,10014,1,,,1,0,
21441040,07:15:36,07:15:36,200,2,,,,799.11,0
21441040,07:17:00,07:17:00,201,3,,,,1445.47,
21441040,07:17:33,07:17:33,347,4,,,,1642.41,0
21441040,07:18:58,07:18:58,923,5,,,,2264.25,0
21441040,07:19:51,07:19:51,924,6,,,,2566.61,0
21441040,07:21:00,07:21:00,10731,7,,,,3114.5,
21441040,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441040,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441040,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441040,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441040,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441040,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441040,07:29:34,07:29:34,858,14,,,,4946.69,0
21441040,07:30:28,07:30:28,859,15,,,,5190.77,0
21441040,07:31:42,07:31:42,860,16,,,,5547.01,0
21441040,07:32:27,07:32:27,861,17,,,,5733.52,0
21441040,07:33:52,07:33:52,862,18,,,,6111.72,0
21441040,07:35:54,07:35:54,864,19,,,,6692.95,0
21441040,07:36:54,07:36:54,865,20,,,,7015.92,0
21441040,07:38:00,07:38:00,866,21,,,,7332.84,
21441040,07:38:36,07:38:36,867,22,,,,7526.06,0
21441040,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441040,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441040,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441040,07:43:00,07:43:00,876,26,,,,8825.1,
21441040,07:43:41,07:43:41,877,27,,,,9083.4,0
21441040,07:44:44,07:44:44,878,28,,,,9488.18,0
21441040,07:45:23,07:45:23,879,29,,,,9721.66,0
21441040,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441040,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441040,07:47:27,07:47:27,979,32,,,,10452.25,0
21441040,07:47:54,07:47:54,980,33,,,,10544.56,0
21441040,07:48:31,07:48:31,981,34,,,,10718.38,0
21441040,07:49:01,07:49:01,982,35,,,,10886.56,0
21441040,07:49:24,07:49:24,983,36,,,,11004.65,0
21441040,07:49:40,07:49:40,984,37,,,,11102.04,0
21441040,07:50:10,07:50:10,508,38,,,,11255.65,0
21441040,07:50:53,07:50:53,509,39,,,,11494.19,0
21441040,07:51:20,07:51:20,463,40,,,,11685.84,0
21441040,07:52:00,07:52:00,9491,41,,1,,11935.48,
21441050,07:13:00,07:13:00,10014,1,,,1,0,
21441050,07:15:36,07:15:36,200,2,,,,799.11,0
21441050,07:17:00,07:17:00,201,3,,,,1445.47,
21441050,07:17:33,07:17:33,347,4,,,,1642.41,0
21441050,07:18:58,07:18:58,923,5,,,,2264.25,0
21441050,07:19:51,07:19:51,924,6,,,,2566.61,0
21441050,07:21:00,07:21:00,10731,7,,,,3114.5,
21441050,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441050,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441050,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441050,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441050,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441050,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441050,07:29:34,07:29:34,858,14,,,,4946.69,0
21441050,07:30:28,07:30:28,859,15,,,,5190.77,0
21441050,07:31:42,07:31:42,860,16,,,,5547.01,0
21441050,07:32:27,07:32:27,861,17,,,,5733.52,0
21441050,07:33:52,07:33:52,862,18,,,,6111.72,0
21441050,07:35:54,07:35:54,864,19,,,,6692.95,0
21441050,07:36:54,07:36:54,865,20,,,,7015.92,0
21441050,07:38:00,07:38:00,866,21,,,,7332.84,
21441050,07:38:36,07:38:36,867,22,,,,7526.06,0
21441050,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441050,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441050,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441050,07:43:00,07:43:00,876,26,,,,8825.1,
21441050,07:43:41,07:43:41,877,27,,,,9083.4,0
21441050,07:44:44,07:44:44,878,28,,,,9488.18,0
21441050,07:45:23,07:45:23,879,29,,,,9721.66,0
21441050,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441050,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441050,07:47:27,07:47:27,979,32,,,,10452.25,0
21441050,07:47:54,07:47:54,980,33,,,,10544.56,0
21441050,07:48:31,07:48:31,981,34,,,,10718.38,0
21441050,07:49:01,07:49:01,982,35,,,,10886.56,0
21441050,07:49:24,07:49:24,983,36,,,,11004.65,0
21441050,07:49:40,07:49:40,984,37,,,,11102.04,0
21441050,07:50:10,07:50:10,508,38,,,,11255.65,0
21441050,07:50:53,07:50:53,509,39,,,,11494.19,0
21441050,07:51:20,07:51:20,463,40,,,,11685.84,0
21441050,07:52:00,07:52:00,9491,41,,1,,11935.48,
21441060,07:13:00,07:13:00,10014,1,,,1,0,
21441060,07:15:36,07:15:36,200,2,,,,799.11,0
21441060,07:17:00,07:17:00,201,3,,,,1445.47,
21441060,07:17:33,07:17:33,347,4,,,,1642.41,0
21441060,07:18:58,07:18:58,923,5,,,,2264.25,0
21441060,07:19:51,07:19:51,924,6,,,,2566.61,0
21441060,07:21:00,07:21:00,10731,7,,,,3114.5,
21441060,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441060,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441060,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441060,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441060,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441060,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441060,07:29:34,07:29:34,858,14,,,,4946.69,0
21441060,07:30:28,07:30:28,859,15,,,,5190.77,0
21441060,07:31:42,07:31:42,860,16,,,,5547.01,0
21441060,07:32:27,07:32:27,861,17,,,,5733.52,0
21441060,07:33:52,07:33:52,862,18,,,,6111.72,0
21441060,07:35:54,07:35:54,864,19,,,,6692.95,0
21441060,07:36:54,07:36:54,865,20,,,,7015.92,0
21441060,07:38:00,07:38:00,866,21,,,,7332.84,
21441060,07:38:36,07:38:36,867,22,,,,7526.06,0
21441060,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441060,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441060,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441060,07:43:00,07:43:00,876,26,,,,8825.1,
21441060,07:43:41,07:43:41,877,27,,,,9083.4,0
21441060,07:44:44,07:44:44,878,28,,,,9488.18,0
21441060,07:45:23,07:45:23,879,29,,,,9721.66,0
21441060,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441060,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441060,07:47:27,07:47:27,979,32,,,,10452.25,0
21441060,07:47:54,07:47:54,980,33,,,,10544.56,0
21441060,07:48:31,07:48:31,981,34,,,,10718.38,0
21441060,07:49:01,07:49:01,982,35,,,,10886.56,0
21441060,07:49:24,07:49:24,983,36,,,,11004.65,0
21441060,07:49:40,07:49:40,984,37,,,,11102.04,0
21441060,07:50:10,07:50:10,508,38,,,,11255.65,0
21441060,07:50:53,07:50:53,509,39,,,,11494.19,0
21441060,07:51:20,07:51:20,463,40,,,,11685.84,0
21441060,07:52:00,07:52:00,9491,41,,1,,11935.48,
21441100,07:13:00,07:13:00,10014,1,,,1,0,
21441100,07:15:36,07:15:36,200,2,,,,799.11,0
21441100,07:17:00,07:17:00,201,3,,,,1445.47,
21441100,07:17:33,07:17:33,347,4,,,,1642.41,0
21441100,07:18:58,07:18:58,923,5,,,,2264.25,0
21441100,07:19:51,07:19:51,924,6,,,,2566.61,0
21441100,07:21:00,07:21:00,10731,7,,,,3114.5,
21441100,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441100,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441100,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441100,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441100,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441100,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441100,07:29:34,07:29:34,858,14,,,,4946.69,0
21441100,07:30:28,07:30:28,859,15,,,,5190.77,0
21441100,07:31:42,07:31:42,860,16,,,,5547.01,0
21441100,07:32:27,07:32:27,861,17,,,,5733.52,0
21441100,07:33:52,07:33:52,862,18,,,,6111.72,0
21441100,07:35:54,07:35:54,864,19,,,,6692.95,0
21441100,07:36:54,07:36:54,865,20,,,,7015.92,0
21441100,07:38:00,07:38:00,866,21,,,,7332.84,
21441100,07:38:36,07:38:36,867,22,,,,7526.06,0
21441100,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441100,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441100,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441100,07:43:00,07:43:00,876,26,,,,8825.1,
21441100,07:43:41,07:43:41,877,27,,,,9083.4,0
21441100,07:44:44,07:44:44,878,28,,,,9488.18,0
21441100,07:45:23,07:45:23,879,29,,,,9721.66,0
21441100,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441100,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441100,07:47:27,07:47:27,979,32,,,,10452.25,0
21441100,07:47:54,07:47:54,980,33,,,,10544.56,0
21441100,07:48:31,07:48:31,981,34,,,,10718.38,0
21441100,07:49:01,07:49:01,982,35,,,,10886.56,0
21441100,07:49:24,07:49:24,983,36,,,,11004.65,0
21441100,07:49:40,07:49:40,984,37,,,,11102.04,0
21441100,07:50:10,07:50:10,508,38,,,,11255.65,0
21441100,07:50:53,07:50:53,509,39,,,,11494.19,0
21441100,07:51:20,07:51:20,463,40,,,,11685.84,0
21441100,07:52:00,07:52:00,9491,41,,1,,11935.48,
21441110,07:13:00,07:13:00,10014,1,,,1,0,
21441110,07:15:36,07:15:36,200,2,,,,799.11,0
21441110,07:17:00,07:17:00,201,3,,,,1445.47,
21441110,07:17:33,07:17:33,347,4,,,,1642.41,0
21441110,07:18:58,07:18:58,923,5,,,,2264.25,0
21441110,07:19:51,07:19:51,924,6,,,,2566.61,0
21441110,07:21:00,07:21:00,10731,7,,,,3114.5,
21441110,07:22:45,07:22:45,4716,8,,,,3639.94,0
21441110,07:23:39,07:23:39,4718,9,,,,3788.74,0
21441110,07:24:24,07:24:24,4717,10,,,,3927.52,0
21441110,07:25:58,07:25:58,4719,11,,,,4224.16,0
21441110,07:27:17,07:27:17,4720,12,,,,4507.11,0
21441110,07:28:37,07:28:37,8216,13,,,,4729.38,0
21441110,07:29:34,07:29:34,858,14,,,,4946.69,0
21441110,07:30:28,07:30:28,859,15,,,,5190.77,0
21441110,07:31:42,07:31:42,860,16,,,,5547.01,0
21441110,07:32:27,07:32:27,861,17,,,,5733.52,0
21441110,07:33:52,07:33:52,862,18,,,,6111.72,0
21441110,07:35:54,07:35:54,864,19,,,,6692.95,0
21441110,07:36:54,07:36:54,865,20,,,,7015.92,0
21441110,07:38:00,07:38:00,866,21,,,,7332.84,
21441110,07:38:36,07:38:36,867,22,,,,7526.06,0
21441110,07:39:25,07:39:25,10781,23,,,,7761.76,0
21441110,07:40:37,07:40:37,4939,24,,,,8162.39,0
21441110,07:41:52,07:41:52,4940,25,,,,8525.1,0
21441110,07:43:00,07:43:00,876,26,,,,8825.1,
21441110,07:43:41,07:43:41,877,27,,,,9083.4,0
21441110,07:44:44,07:44:44,878,28,,,,9488.18,0
21441110,07:45:23,07:45:23,879,29,,,,9721.66,0
21441110,07:45:50,07:45:50,1822,30,,,,9884.53,0
21441110,07:46:16,07:46:16,8342,31,,,,10050.27,0
21441110,07:47:27,07:47:27,979,32,,,,10452.25,0
21441110,07:47:54,07:47:54,980,33,,,,10544.56,0
21441110,07:48:31,07:48:31,981,34,,,,10718.38,0
21441110,07:49:01,07:49:01,982,35,,,,10886.56,0
21441110,07:49:24,07:49:24,983,36,,,,11004.65,0
21441110,07:49:40,07:49:40,984,37,,,,11102.04,0
21441110,07:50:10,07:50:10,508,38,,,,11255.65,0
21441110,07:50:53,07:50:53,509,39,,,,11494.19,0
21441110,07:51:20,07:51:20,463,40,,,,11685.84,0
21441110,07:52:00,07:52:00,9491,41,,1,,11935.48,
21702070,22:40:00,22:40:00,10014,1,,,1,0,
21702070,22:42:36,22:42:36,200,2,,,,799.11,0
21702070,22:44:00,22:44:00,201,3,,,,1445.47,
21702070,22:44:41,22:44:41,347,4,,,,1642.41,0
21702070,22:46:27,22:46:27,923,5,,,,2264.25,0
21702070,22:47:33,22:47:33,924,6,,,,2566.61,0
21702070,22:49:00,22:49:00,10731,7,,,,3114.5,
21702070,22:50:08,22:50:08,4716,8,,,,3639.94,0
21702070,22:50:42,22:50:42,4718,9,,,,3788.74,0
21702070,22:51:12,22:51:12,4717,10,,,,3927.52,0
21702070,22:52:13,22:52:13,4719,11,,,,4224.16,0
21702070,22:53:04,22:53:04,4720,12,,,,4507.11,0
21702070,22:53:55,22:53:55,8216,13,,,,4729.38,0
21702070,22:54:32,22:54:32,858,14,,,,4946.69,0
21702070,22:55:07,22:55:07,859,15,,,,5190.77,0
21702070,22:55:55,22:55:55,860,16,,,,5547.01,0
21702070,22:56:24,22:56:24,861,17,,,,5733.52,0
21702070,22:57:20,22:57:20,862,18,,,,6111.72,0
21702070,22:58:39,22:58:39,864,19,,,,6692.95,0
21702070,22:59:17,22:59:17,865,20,,,,7015.92,0
21702070,23:00:00,23:00:00,866,21,,,,7332.84,
21702070,23:00:36,23:00:36,867,22,,,,7526.06,0
21702070,23:01:25,23:01:25,10781,23,,,,7761.76,0
21702070,23:02:37,23:02:37,4939,24,,,,8162.39,0
21702070,23:03:52,23:03:52,4940,25,,,,8525.1,0
21702070,23:05:00,23:05:00,876,26,,,,8825.1,
21702070,23:05:36,23:05:36,877,27,,,,9083.4,0
21702070,23:06:32,23:06:32,878,28,,,,9488.18,0
21702070,23:07:07,23:07:07,879,29,,,,9721.66,0
21702070,23:07:31,23:07:31,1822,30,,,,9884.53,0
21702070,23:07:54,23:07:54,8342,31,,,,10050.27,0
21702070,23:08:57,23:08:57,979,32,,,,10452.25,0
21702070,23:09:21,23:09:21,980,33,,,,10544.56,0
21702070,23:09:54,23:09:54,981,34,,,,10718.38,0
21702070,23:10:21,23:10:21,982,35,,,,10886.56,0
21702070,23:10:42,23:10:42,983,36,,,,11004.65,0
21702070,23:10:56,23:10:56,984,37,,,,11102.04,0
21702070,23:11:22,23:11:22,508,38,,,,11255.65,0
21702070,23:12:00,23:12:00,509,39,,,,11494.19,0
21702070,23:12:25,23:12:25,463,40,,,,11685.84,0
21702070,23:13:00,23:13:00,9491,41,,1,,11935.48,
21891010,12:13:00,12:13:00,10014,1,,,1,0,
21891010,12:15:36,12:15:36,200,2,,,,799.11,0
21891010,12:17:00,12:17:00,201,3,,,,1445.47,
21891010,12:17:41,12:17:41,347,4,,,,1642.41,0
21891010,12:19:27,12:19:27,923,5,,,,2264.25,0
21891010,12:20:33,12:20:33,924,6,,,,2566.61,0
21891010,12:22:00,12:22:00,10731,7,,,,3114.5,
21891010,12:23:14,12:23:14,4716,8,,,,3639.94,0
21891010,12:23:52,12:23:52,4718,9,,,,3788.74,0
21891010,12:24:24,12:24:24,4717,10,,,,3927.52,0
21891010,12:25:30,12:25:30,4719,11,,,,4224.16,0
21891010,12:26:26,12:26:26,4720,12,,,,4507.11,0
21891010,12:27:22,12:27:22,8216,13,,,,4729.38,0
21891010,12:28:03,12:28:03,858,14,,,,4946.69,0
21891010,12:28:41,12:28:41,859,15,,,,5190.77,0
21891010,12:29:33,12:29:33,860,16,,,,5547.01,0
21891010,12:30:05,12:30:05,861,17,,,,5733.52,0
21891010,12:31:05,12:31:05,862,18,,,,6111.72,0
21891010,12:32:31,12:32:31,864,19,,,,6692.95,0
21891010,12:33:13,12:33:13,865,20,,,,7015.92,0
21891010,12:34:00,12:34:00,866,21,,,,7332.84,
21891010,12:34:36,12:34:36,867,22,,,,7526.06,0
21891010,12:35:25,12:35:25,10781,23,,,,7761.76,0
21891010,12:36:37,12:36:37,4939,24,,,,8162.39,0
21891010,12:37:52,12:37:52,4940,25,,,,8525.1,0
21891010,12:39:00,12:39:00,876,26,,,,8825.1,
21891010,12:39:36,12:39:36,877,27,,,,9083.4,0
21891010,12:40:32,12:40:32,878,28,,,,9488.18,0
21891010,12:41:07,12:41:07,879,29,,,,9721.66,0
21891010,12:41:31,12:41:31,1822,30,,,,9884.53,0
21891010,12:41:54,12:41:54,8342,31,,,,10050.27,0
21891010,12:42:57,12:42:57,979,32,,,,10452.25,0
21891010,12:43:21,12:43:21,980,33,,,,10544.56,0
21891010,12:43:54,12:43:54,981,34,,,,10718.38,0
21891010,12:44:21,12:44:21,982,35,,,,10886.56,0
21891010,12:44:42,12:44:42,983,36,,,,11004.65,0
21891010,12:44:56,12:44:56,984,37,,,,11102.04,0
21891010,12:45:22,12:45:22,508,38,,,,11255.65,0
21891010,12:46:00,12:46:00,509,39,,,,11494.19,0
21891010,12:46:25,12:46:25,463,40,,,,11685.84,0
21891010,12:47:00,12:47:00,9491,41,,1,,11935.48,
21891080,12:13:00,12:13:00,10014,1,,,1,0,
21891080,12:15:36,12:15:36,200,2,,,,799.11,0
21891080,12:17:00,12:17:00,201,3,,,,1445.47,
21891080,12:17:41,12:17:41,347,4,,,,1642.41,0
21891080,12:19:27,12:19:27,923,5,,,,2264.25,0
21891080,12:20:33,12:20:33,924,6,,,,2566.61,0
21891080,12:22:00,12:22:00,10731,7,,,,3114.5,
21891080,12:23:14,12:23:14,4716,8,,,,3639.94,0
21891080,12:23:52,12:23:52,4718,9,,,,3788.74,0
21891080,12:24:24,12:24:24,4717,10,,,,3927.52,0
21891080,12:25:30,12:25:30,4719,11,,,,4224.16,0
21891080,12:26:26,12:26:26,4720,12,,,,4507.11,0
21891080,12:27:22,12:27:22,8216,13,,,,4729.38,0
21891080,12:28:03,12:28:03,858,14,,,,4946.69,0
21891080,12:28:41,12:28:41,859,15,,,,5190.77,0
21891080,12:29:33,12:29:33,860,16,,,,5547.01,0
21891080,12:30:05,12:30:05,861,17,,,,5733.52,0
21891080,12:31:05,12:31:05,862,18,,,,6111.72,0
21891080,12:32:31,12:32:31,864,19,,,,6692.95,0
21891080,12:33:13,12:33:13,865,20,,,,7015.92,0
21891080,12:34:00,12:34:00,866,21,,,,7332.84,
21891080,12:34:36,12:34:36,867,22,,,,7526.06,0
21891080,12:35:25,12:35:25,10781,23,,,,7761.76,0
21891080,12:36:37,12:36:37,4939,24,,,,8162.39,0
21891080,12:37:52,12:37:52,4940,25,,,,8525.1,0
21891080,12:39:00,12:39:00,876,26,,,,8825.1,
21891080,12:39:36,12:39:36,877,27,,,,9083.4,0
21891080,12:40:32,12:40:32,878,28,,,,9488.18,0
21891080,12:41:07,12:41:07,879,29,,,,9721.66,0
21891080,12:41:31,12:41:31,1822,30,,,,9884.53,0
21891080,12:41:54,12:41:54,8342,31,,,,10050.27,0
21891080,12:42:57,12:42:57,979,32,,,,10452.25,0
21891080,12:43:21,12:43:21,980,33,,,,10544.56,0
21891080,12:43:54,12:43:54,981,34,,,,10718.38,0
21891080,12:44:21,12:44:21,982,35,,,,10886.56,0
21891080,12:44:42,12:44:42,983,36,,,,11004.65,0
21891080,12:44:56,12:44:56,984,37,,,,11102.04,0
21891080,12:45:22,12:45:22,508,38,,,,11255.65,0
21891080,12:46:00,12:46:00,509,39,,,,11494.19,0
21891080,12:46:25,12:46:25,463,40,,,,11685.84,0
21891080,12:47:00,12:47:00,9491,41,,1,,11935.48,
22004090,09:40:00,09:40:00,10014,1,,,1,0,
22004090,09:42:36,09:42:36,200,2,,,,799.11,0
22004090,09:44:00,09:44:00,201,3,,,,1445.47,
22004090,09:44:41,09:44:41,347,4,,,,1642.41,0
22004090,09:46:27,09:46:27,923,5,,,,2264.25,0
22004090,09:47:33,09:47:33,924,6,,,,2566.61,0
22004090,09:49:00,09:49:00,10731,7,,,,3114.5,
22004090,09:50:08,09:50:08,4716,8,,,,3639.94,0
22004090,09:50:42,09:50:42,4718,9,,,,3788.74,0
22004090,09:51:12,09:51:12,4717,10,,,,3927.52,0
22004090,09:52:13,09:52:13,4719,11,,,,4224.16,0
22004090,09:53:04,09:53:04,4720,12,,,,4507.11,0
22004090,09:53:55,09:53:55,8216,13,,,,4729.38,0
22004090,09:54:32,09:54:32,858,14,,,,4946.69,0
22004090,09:55:07,09:55:07,859,15,,,,5190.77,0
22004090,09:55:55,09:55:55,860,16,,,,5547.01,0
22004090,09:56:24,09:56:24,861,17,,,,5733.52,0
22004090,09:57:20,09:57:20,862,18,,,,6111.72,0
22004090,09:58:39,09:58:39,864,19,,,,6692.95,0
22004090,09:59:17,09:59:17,865,20,,,,7015.92,0
22004090,10:00:00,10:00:00,866,21,,,,7332.84,
22004090,10:00:36,10:00:36,867,22,,,,7526.06,0
22004090,10:01:25,10:01:25,10781,23,,,,7761.76,0
22004090,10:02:37,10:02:37,4939,24,,,,8162.39,0
22004090,10:03:52,10:03:52,4940,25,,,,8525.1,0
22004090,10:05:00,10:05:00,876,26,,,,8825.1,
22004090,10:05:32,10:05:32,877,27,,,,9083.4,0
22004090,10:06:20,10:06:20,878,28,,,,9488.18,0
22004090,10:06:51,10:06:51,879,29,,,,9721.66,0
22004090,10:07:12,10:07:12,1822,30,,,,9884.53,0
22004090,10:07:32,10:07:32,8342,31,,,,10050.27,0
22004090,10:08:27,10:08:27,979,32,,,,10452.25,0
22004090,10:08:49,10:08:49,980,33,,,,10544.56,0
22004090,10:09:18,10:09:18,981,34,,,,10718.38,0
22004090,10:09:41,10:09:41,982,35,,,,10886.56,0
22004090,10:09:59,10:09:59,983,36,,,,11004.65,0
22004090,10:10:11,10:10:11,984,37,,,,11102.04,0
22004090,10:10:34,10:10:34,508,38,,,,11255.65,0
22004090,10:11:08,10:11:08,509,39,,,,11494.19,0
22004090,10:11:29,10:11:29,463,40,,,,11685.84,0
22004090,10:12:00,10:12:00,9491,41,,1,,11935.48,
22127070,20:40:00,20:40:00,10014,1,,,1,0,
22127070,20:42:36,20:42:36,200,2,,,,799.11,0
22127070,20:44:00,20:44:00,201,3,,,,1445.47,
22127070,20:44:41,20:44:41,347,4,,,,1642.41,0
22127070,20:46:27,20:46:27,923,5,,,,2264.25,0
22127070,20:47:33,20:47:33,924,6,,,,2566.61,0
22127070,20:49:00,20:49:00,10731,7,,,,3114.5,
22127070,20:50:08,20:50:08,4716,8,,,,3639.94,0
22127070,20:50:42,20:50:42,4718,9,,,,3788.74,0
22127070,20:51:12,20:51:12,4717,10,,,,3927.52,0
22127070,20:52:13,20:52:13,4719,11,,,,4224.16,0
22127070,20:53:04,20:53:04,4720,12,,,,4507.11,0
22127070,20:53:55,20:53:55,8216,13,,,,4729.38,0
22127070,20:54:32,20:54:32,858,14,,,,4946.69,0
22127070,20:55:07,20:55:07,859,15,,,,5190.77,0
22127070,20:55:55,20:55:55,860,16,,,,5547.01,0
22127070,20:56:24,20:56:24,861,17,,,,5733.52,0
22127070,20:57:20,20:57:20,862,18,,,,6111.72,0
22127070,20:58:39,20:58:39,864,19,,,,6692.95,0
22127070,20:59:17,20:59:17,865,20,,,,7015.92,0
22127070,21:00:00,21:00:00,866,21,,,,7332.84,
22127070,21:00:36,21:00:36,867,22,,,,7526.06,0
22127070,21:01:25,21:01:25,10781,23,,,,7761.76,0
22127070,21:02:37,21:02:37,4939,24,,,,8162.39,0
22127070,21:03:52,21:03:52,4940,25,,,,8525.1,0
22127070,21:05:00,21:05:00,876,26,,,,8825.1,
22127070,21:05:36,21:05:36,877,27,,,,9083.4,0
22127070,21:06:32,21:06:32,878,28,,,,9488.18,0
22127070,21:07:07,21:07:07,879,29,,,,9721.66,0
22127070,21:07:31,21:07:31,1822,30,,,,9884.53,0
22127070,21:07:54,21:07:54,8342,31,,,,10050.27,0
22127070,21:08:57,21:08:57,979,32,,,,10452.25,0
22127070,21:09:21,21:09:21,980,33,,,,10544.56,0
22127070,21:09:54,21:09:54,981,34,,,,10718.38,0
22127070,21:10:21,21:10:21,982,35,,,,10886.56,0
22127070,21:10:42,21:10:42,983,36,,,,11004.65,0
22127070,21:10:56,21:10:56,984,37,,,,11102.04,0
22127070,21:11:22,21:11:22,508,38,,,,11255.65,0
22127070,21:12:00,21:12:00,509,39,,,,11494.19,0
22127070,21:12:25,21:12:25,463,40,,,,11685.84,0
22127070,21:13:00,21:13:00,9491,41,,1,,11935.48,
22173090,24:10:00,24:10:00,10014,1,,,1,0,
22173090,24:12:36,24:12:36,200,2,,,,799.11,0
22173090,24:14:00,24:14:00,201,3,,,,1445.47,
22173090,24:14:41,24:14:41,347,4,,,,1642.41,0
22173090,24:16:27,24:16:27,923,5,,,,2264.25,0
22173090,24:17:33,24:17:33,924,6,,,,2566.61,0
22173090,24:19:00,24:19:00,10731,7,,,,3114.5,
22173090,24:20:08,24:20:08,4716,8,,,,3639.94,0
22173090,24:20:42,24:20:42,4718,9,,,,3788.74,0
22173090,24:21:12,24:21:12,4717,10,,,,3927.52,0
22173090,24:22:13,24:22:13,4719,11,,,,4224.16,0
22173090,24:23:04,24:23:04,4720,12,,,,4507.11,0
22173090,24:23:55,24:23:55,8216,13,,,,4729.38,0
22173090,24:24:32,24:24:32,858,14,,,,4946.69,0
22173090,24:25:07,24:25:07,859,15,,,,5190.77,0
22173090,24:25:55,24:25:55,860,16,,,,5547.01,0
22173090,24:26:24,24:26:24,861,17,,,,5733.52,0
22173090,24:27:20,24:27:20,862,18,,,,6111.72,0
22173090,24:28:39,24:28:39,864,19,,,,6692.95,0
22173090,24:29:17,24:29:17,865,20,,,,7015.92,0
22173090,24:30:00,24:30:00,866,21,,,,7332.84,
22173090,24:30:36,24:30:36,867,22,,,,7526.06,0
22173090,24:31:25,24:31:25,10781,23,,,,7761.76,0
22173090,24:32:37,24:32:37,4939,24,,,,8162.39,0
22173090,24:33:52,24:33:52,4940,25,,,,8525.1,0
22173090,24:35:00,24:35:00,876,26,,,,8825.1,
22173090,24:35:36,24:35:36,877,27,,,,9083.4,0
22173090,24:36:32,24:36:32,878,28,,,,9488.18,0
22173090,24:37:07,24:37:07,879,29,,,,9721.66,0
22173090,24:37:31,24:37:31,1822,30,,,,9884.53,0
22173090,24:37:54,24:37:54,8342,31,,,,10050.27,0
22173090,24:38:57,24:38:57,979,32,,,,10452.25,0
22173090,24:39:21,24:39:21,980,33,,,,10544.56,0
22173090,24:39:54,24:39:54,981,34,,,,10718.38,0
22173090,24:40:21,24:40:21,982,35,,,,10886.56,0
22173090,24:40:42,24:40:42,983,36,,,,11004.65,0
22173090,24:40:56,24:40:56,984,37,,,,11102.04,0
22173090,24:41:22,24:41:22,508,38,,,,11255.65,0
22173090,24:42:00,24:42:00,509,39,,,,11494.19,0
22173090,24:42:25,24:42:25,463,40,,,,11685.84,0
22173090,24:43:00,24:43:00,9491,41,,1,,11935.48,
2239010,16:13:00,16:13:00,10014,1,,,1,0,
2239010,16:15:36,16:15:36,200,2,,,,799.11,0
2239010,16:17:00,16:17:00,201,3,,,,1445.47,
2239010,16:17:41,16:17:41,347,4,,,,1642.41,0
2239010,16:19:27,16:19:27,923,5,,,,2264.25,0
2239010,16:20:33,16:20:33,924,6,,,,2566.61,0
2239010,16:22:00,16:22:00,10731,7,,,,3114.5,
2239010,16:23:14,16:23:14,4716,8,,,,3639.94,0
2239010,16:23:52,16:23:52,4718,9,,,,3788.74,0
2239010,16:24:24,16:24:24,4717,10,,,,3927.52,0
2239010,16:25:30,16:25:30,4719,11,,,,4224.16,0
2239010,16:26:26,16:26:26,4720,12,,,,4507.11,0
2239010,16:27:22,16:27:22,8216,13,,,,4729.38,0
2239010,16:28:03,16:28:03,858,14,,,,4946.69,0
2239010,16:28:41,16:28:41,859,15,,,,5190.77,0
2239010,16:29:33,16:29:33,860,16,,,,5547.01,0
2239010,16:30:05,16:30:05,861,17,,,,5733.52,0
2239010,16:31:05,16:31:05,862,18,,,,6111.72,0
2239010,16:32:31,16:32:31,864,19,,,,6692.95,0
2239010,16:33:13,16:33:13,865,20,,,,7015.92,0
2239010,16:34:00,16:34:00,866,21,,,,7332.84,
2239010,16:34:36,16:34:36,867,22,,,,7526.06,0
2239010,16:35:25,16:35:25,10781,23,,,,7761.76,0
2239010,16:36:37,16:36:37,4939,24,,,,8162.39,0
2239010,16:37:52,16:37:52,4940,25,,,,8525.1,0
2239010,16:39:00,16:39:00,876,26,,,,8825.1,
2239010,16:39:36,16:39:36,877,27,,,,9083.4,0
2239010,16:40:32,16:40:32,878,28,,,,9488.18,0
2239010,16:41:07,16:41:07,879,29,,,,9721.66,0
2239010,16:41:31,16:41:31,1822,30,,,,9884.53,0
2239010,16:41:54,16:41:54,8342,31,,,,10050.27,0
2239010,16:42:57,16:42:57,979,32,,,,10452.25,0
2239010,16:43:21,16:43:21,980,33,,,,10544.56,0
2239010,16:43:54,16:43:54,981,34,,,,10718.38,0
2239010,16:44:21,16:44:21,982,35,,,,10886.56,0
2239010,16:44:42,16:44:42,983,36,,,,11004.65,0
2239010,16:44:56,16:44:56,984,37,,,,11102.04,0
2239010,16:45:22,16:45:22,508,38,,,,11255.65,0
2239010,16:46:00,16:46:00,509,39,,,,11494.19,0
2239010,16:46:25,16:46:25,463,40,,,,11685.84,0
2239010,16:47:00,16:47:00,9491,41,,1,,11935.48,
2239080,16:13:00,16:13:00,10014,1,,,1,0,
2239080,16:15:36,16:15:36,200,2,,,,799.11,0
2239080,16:17:00,16:17:00,201,3,,,,1445.47,
2239080,16:17:41,16:17:41,347,4,,,,1642.41,0
2239080,16:19:27,16:19:27,923,5,,,,2264.25,0
2239080,16:20:33,16:20:33,924,6,,,,2566.61,0
2239080,16:22:00,16:22:00,10731,7,,,,3114.5,
2239080,16:23:14,16:23:14,4716,8,,,,3639.94,0
2239080,16:23:52,16:23:52,4718,9,,,,3788.74,0
2239080,16:24:24,16:24:24,4717,10,,,,3927.52,0
2239080,16:25:30,16:25:30,4719,11,,,,4224.16,0
2239080,16:26:26,16:26:26,4720,12,,,,4507.11,0
2239080,16:27:22,16:27:22,8216,13,,,,4729.38,0
2239080,16:28:03,16:28:03,858,14,,,,4946.69,0
2239080,16:28:41,16:28:41,859,15,,,,5190.77,0
2239080,16:29:33,16:29:33,860,16,,,,5547.01,0
2239080,16:30:05,16:30:05,861,17,,,,5733.52,0
2239080,16:31:05,16:31:05,862,18,,,,6111.72,0
2239080,16:32:31,16:32:31,864,19,,,,6692.95,0
2239080,16:33:13,16:33:13,865,20,,,,7015.92,0
2239080,16:34:00,16:34:00,866,21,,,,7332.84,
2239080,16:34:36,16:34:36,867,22,,,,7526.06,0
2239080,16:35:25,16:35:25,10781,23,,,,7761.76,0
2239080,16:36:37,16:36:37,4939,24,,,,8162.39,0
2239080,16:37:52,16:37:52,4940,25,,,,8525.1,0
2239080,16:39:00,16:39:00,876,26,,,,8825.1,
2239080,16:39:36,16:39:36,877,27,,,,9083.4,0
2239080,16:40:32,16:40:32,878,28,,,,9488.18,0
2239080,16:41:07,16:41:07,879,29,,,,9721.66,0
2239080,16:41:31,16:41:31,1822,30,,,,9884.53,0
2239080,16:41:54,16:41:54,8342,31,,,,10050.27,0
2239080,16:42:57,16:42:57,979,32,,,,10452.25,0
2239080,16:43:21,16:43:21,980,33,,,,10544.56,0
2239080,16:43:54,16:43:54,981,34,,,,10718.38,0
2239080,16:44:21,16:44:21,982,35,,,,10886.56,0
2239080,16:44:42,16:44:42,983,36,,,,11004.65,0
2239080,16:44:56,16:44:56,984,37,,,,11102.04,0
2239080,16:45:22,16:45:22,508,38,,,,11255.65,0
2239080,16:46:00,16:46:00,509,39,,,,11494.19,0
2239080,16:46:25,16:46:25,463,40,,,,11685.84,0
2239080,16:47:00,16:47:00,9491,41,,1,,11935.48,
22496070,05:10:00,05:10:00,10014,1,,,1,0,
22496070,05:12:36,05:12:36,200,2,,,,799.11,0
22496070,05:14:00,05:14:00,201,3,,,,1445.47,
22496070,05:14:41,05:14:41,347,4,,,,1642.41,0
22496070,05:16:27,05:16:27,923,5,,,,2264.25,0
22496070,05:17:33,05:17:33,924,6,,,,2566.61,0
22496070,05:19:00,05:19:00,10731,7,,,,3114.5,
22496070,05:20:08,05:20:08,4716,8,,,,3639.94,0
22496070,05:20:42,05:20:42,4718,9,,,,3788.74,0
22496070,05:21:12,05:21:12,4717,10,,,,3927.52,0
22496070,05:22:13,05:22:13,4719,11,,,,4224.16,0
22496070,05:23:04,05:23:04,4720,12,,,,4507.11,0
22496070,05:23:55,05:23:55,8216,13,,,,4729.38,0
22496070,05:24:32,05:24:32,858,14,,,,4946.69,0
22496070,05:25:07,05:25:07,859,15,,,,5190.77,0
22496070,05:25:55,05:25:55,860,16,,,,5547.01,0
22496070,05:26:24,05:26:24,861,17,,,,5733.52,0
22496070,05:27:20,05:27:20,862,18,,,,6111.72,0
22496070,05:28:39,05:28:39,864,19,,,,6692.95,0
22496070,05:29:17,05:29:17,865,20,,,,7015.92,0
22496070,05:30:00,05:30:00,866,21,,,,7332.84,
22496070,05:30:36,05:30:36,867,22,,,,7526.06,0
22496070,05:31:25,05:31:25,10781,23,,,,7761.76,0
22496070,05:32:37,05:32:37,4939,24,,,,8162.39,0
22496070,05:33:52,05:33:52,4940,25,,,,8525.1,0
22496070,05:35:00,05:35:00,876,26,,,,8825.1,
22496070,05:35:32,05:35:32,877,27,,,,9083.4,0
22496070,05:36:20,05:36:20,878,28,,,,9488.18,0
22496070,05:36:51,05:36:51,879,29,,,,9721.66,0
22496070,05:37:12,05:37:12,1822,30,,,,9884.53,0
22496070,05:37:32,05:37:32,8342,31,,,,10050.27,0
22496070,05:38:27,05:38:27,979,32,,,,10452.25,0
22496070,05:38:49,05:38:49,980,33,,,,10544.56,0
22496070,05:39:18,05:39:18,981,34,,,,10718.38,0
22496070,05:39:41,05:39:41,982,35,,,,10886.56,0
22496070,05:39:59,05:39:59,983,36,,,,11004.65,0
22496070,05:40:11,05:40:11,984,37,,,,11102.04,0
22496070,05:40:34,05:40:34,508,38,,,,11255.65,0
22496070,05:41:08,05:41:08,509,39,,,,11494.19,0
22496070,05:41:29,05:41:29,463,40,,,,11685.84,0
22496070,05:42:00,05:42:00,9491,41,,1,,11935.48,
22562020,09:43:00,09:43:00,10014,1,,,1,0,
22562020,09:45:36,09:45:36,200,2,,,,799.11,0
22562020,09:47:00,09:47:00,201,3,,,,1445.47,
22562020,09:47:33,09:47:33,347,4,,,,1642.41,0
22562020,09:48:58,09:48:58,923,5,,,,2264.25,0
22562020,09:49:51,09:49:51,924,6,,,,2566.61,0
22562020,09:51:00,09:51:00,10731,7,,,,3114.5,
22562020,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562020,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562020,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562020,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562020,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562020,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562020,09:58:33,09:58:33,858,14,,,,4946.69,0
22562020,09:59:21,09:59:21,859,15,,,,5190.77,0
22562020,10:00:26,10:00:26,860,16,,,,5547.01,0
22562020,10:01:06,10:01:06,861,17,,,,5733.52,0
22562020,10:02:21,10:02:21,862,18,,,,6111.72,0
22562020,10:04:09,10:04:09,864,19,,,,6692.95,0
22562020,10:05:02,10:05:02,865,20,,,,7015.92,0
22562020,10:06:00,10:06:00,866,21,,,,7332.84,
22562020,10:06:36,10:06:36,867,22,,,,7526.06,0
22562020,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562020,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562020,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562020,10:11:00,10:11:00,876,26,,,,8825.1,
22562020,10:11:36,10:11:36,877,27,,,,9083.4,0
22562020,10:12:32,10:12:32,878,28,,,,9488.18,0
22562020,10:13:07,10:13:07,879,29,,,,9721.66,0
22562020,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562020,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562020,10:14:57,10:14:57,979,32,,,,10452.25,0
22562020,10:15:21,10:15:21,980,33,,,,10544.56,0
22562020,10:15:54,10:15:54,981,34,,,,10718.38,0
22562020,10:16:21,10:16:21,982,35,,,,10886.56,0
22562020,10:16:42,10:16:42,983,36,,,,11004.65,0
22562020,10:16:56,10:16:56,984,37,,,,11102.04,0
22562020,10:17:22,10:17:22,508,38,,,,11255.65,0
22562020,10:18:00,10:18:00,509,39,,,,11494.19,0
22562020,10:18:25,10:18:25,463,40,,,,11685.84,0
22562020,10:19:00,10:19:00,9491,41,,1,,11935.48,
22562030,09:43:00,09:43:00,10014,1,,,1,0,
22562030,09:45:36,09:45:36,200,2,,,,799.11,0
22562030,09:47:00,09:47:00,201,3,,,,1445.47,
22562030,09:47:33,09:47:33,347,4,,,,1642.41,0
22562030,09:48:58,09:48:58,923,5,,,,2264.25,0
22562030,09:49:51,09:49:51,924,6,,,,2566.61,0
22562030,09:51:00,09:51:00,10731,7,,,,3114.5,
22562030,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562030,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562030,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562030,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562030,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562030,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562030,09:58:33,09:58:33,858,14,,,,4946.69,0
22562030,09:59:21,09:59:21,859,15,,,,5190.77,0
22562030,10:00:26,10:00:26,860,16,,,,5547.01,0
22562030,10:01:06,10:01:06,861,17,,,,5733.52,0
22562030,10:02:21,10:02:21,862,18,,,,6111.72,0
22562030,10:04:09,10:04:09,864,19,,,,6692.95,0
22562030,10:05:02,10:05:02,865,20,,,,7015.92,0
22562030,10:06:00,10:06:00,866,21,,,,7332.84,
22562030,10:06:36,10:06:36,867,22,,,,7526.06,0
22562030,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562030,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562030,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562030,10:11:00,10:11:00,876,26,,,,8825.1,
22562030,10:11:36,10:11:36,877,27,,,,9083.4,0
22562030,10:12:32,10:12:32,878,28,,,,9488.18,0
22562030,10:13:07,10:13:07,879,29,,,,9721.66,0
22562030,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562030,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562030,10:14:57,10:14:57,979,32,,,,10452.25,0
22562030,10:15:21,10:15:21,980,33,,,,10544.56,0
22562030,10:15:54,10:15:54,981,34,,,,10718.38,0
22562030,10:16:21,10:16:21,982,35,,,,10886.56,0
22562030,10:16:42,10:16:42,983,36,,,,11004.65,0
22562030,10:16:56,10:16:56,984,37,,,,11102.04,0
22562030,10:17:22,10:17:22,508,38,,,,11255.65,0
22562030,10:18:00,10:18:00,509,39,,,,11494.19,0
22562030,10:18:25,10:18:25,463,40,,,,11685.84,0
22562030,10:19:00,10:19:00,9491,41,,1,,11935.48,
22562040,09:43:00,09:43:00,10014,1,,,1,0,
22562040,09:45:36,09:45:36,200,2,,,,799.11,0
22562040,09:47:00,09:47:00,201,3,,,,1445.47,
22562040,09:47:33,09:47:33,347,4,,,,1642.41,0
22562040,09:48:58,09:48:58,923,5,,,,2264.25,0
22562040,09:49:51,09:49:51,924,6,,,,2566.61,0
22562040,09:51:00,09:51:00,10731,7,,,,3114.5,
22562040,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562040,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562040,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562040,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562040,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562040,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562040,09:58:33,09:58:33,858,14,,,,4946.69,0
22562040,09:59:21,09:59:21,859,15,,,,5190.77,0
22562040,10:00:26,10:00:26,860,16,,,,5547.01,0
22562040,10:01:06,10:01:06,861,17,,,,5733.52,0
22562040,10:02:21,10:02:21,862,18,,,,6111.72,0
22562040,10:04:09,10:04:09,864,19,,,,6692.95,0
22562040,10:05:02,10:05:02,865,20,,,,7015.92,0
22562040,10:06:00,10:06:00,866,21,,,,7332.84,
22562040,10:06:36,10:06:36,867,22,,,,7526.06,0
22562040,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562040,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562040,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562040,10:11:00,10:11:00,876,26,,,,8825.1,
22562040,10:11:36,10:11:36,877,27,,,,9083.4,0
22562040,10:12:32,10:12:32,878,28,,,,9488.18,0
22562040,10:13:07,10:13:07,879,29,,,,9721.66,0
22562040,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562040,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562040,10:14:57,10:14:57,979,32,,,,10452.25,0
22562040,10:15:21,10:15:21,980,33,,,,10544.56,0
22562040,10:15:54,10:15:54,981,34,,,,10718.38,0
22562040,10:16:21,10:16:21,982,35,,,,10886.56,0
22562040,10:16:42,10:16:42,983,36,,,,11004.65,0
22562040,10:16:56,10:16:56,984,37,,,,11102.04,0
22562040,10:17:22,10:17:22,508,38,,,,11255.65,0
22562040,10:18:00,10:18:00,509,39,,,,11494.19,0
22562040,10:18:25,10:18:25,463,40,,,,11685.84,0
22562040,10:19:00,10:19:00,9491,41,,1,,11935.48,
22562050,09:43:00,09:43:00,10014,1,,,1,0,
22562050,09:45:36,09:45:36,200,2,,,,799.11,0
22562050,09:47:00,09:47:00,201,3,,,,1445.47,
22562050,09:47:33,09:47:33,347,4,,,,1642.41,0
22562050,09:48:58,09:48:58,923,5,,,,2264.25,0
22562050,09:49:51,09:49:51,924,6,,,,2566.61,0
22562050,09:51:00,09:51:00,10731,7,,,,3114.5,
22562050,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562050,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562050,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562050,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562050,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562050,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562050,09:58:33,09:58:33,858,14,,,,4946.69,0
22562050,09:59:21,09:59:21,859,15,,,,5190.77,0
22562050,10:00:26,10:00:26,860,16,,,,5547.01,0
22562050,10:01:06,10:01:06,861,17,,,,5733.52,0
22562050,10:02:21,10:02:21,862,18,,,,6111.72,0
22562050,10:04:09,10:04:09,864,19,,,,6692.95,0
22562050,10:05:02,10:05:02,865,20,,,,7015.92,0
22562050,10:06:00,10:06:00,866,21,,,,7332.84,
22562050,10:06:36,10:06:36,867,22,,,,7526.06,0
22562050,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562050,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562050,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562050,10:11:00,10:11:00,876,26,,,,8825.1,
22562050,10:11:36,10:11:36,877,27,,,,9083.4,0
22562050,10:12:32,10:12:32,878,28,,,,9488.18,0
22562050,10:13:07,10:13:07,879,29,,,,9721.66,0
22562050,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562050,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562050,10:14:57,10:14:57,979,32,,,,10452.25,0
22562050,10:15:21,10:15:21,980,33,,,,10544.56,0
22562050,10:15:54,10:15:54,981,34,,,,10718.38,0
22562050,10:16:21,10:16:21,982,35,,,,10886.56,0
22562050,10:16:42,10:16:42,983,36,,,,11004.65,0
22562050,10:16:56,10:16:56,984,37,,,,11102.04,0
22562050,10:17:22,10:17:22,508,38,,,,11255.65,0
22562050,10:18:00,10:18:00,509,39,,,,11494.19,0
22562050,10:18:25,10:18:25,463,40,,,,11685.84,0
22562050,10:19:00,10:19:00,9491,41,,1,,11935.48,
22562060,09:43:00,09:43:00,10014,1,,,1,0,
22562060,09:45:36,09:45:36,200,2,,,,799.11,0
22562060,09:47:00,09:47:00,201,3,,,,1445.47,
22562060,09:47:33,09:47:33,347,4,,,,1642.41,0
22562060,09:48:58,09:48:58,923,5,,,,2264.25,0
22562060,09:49:51,09:49:51,924,6,,,,2566.61,0
22562060,09:51:00,09:51:00,10731,7,,,,3114.5,
22562060,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562060,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562060,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562060,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562060,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562060,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562060,09:58:33,09:58:33,858,14,,,,4946.69,0
22562060,09:59:21,09:59:21,859,15,,,,5190.77,0
22562060,10:00:26,10:00:26,860,16,,,,5547.01,0
22562060,10:01:06,10:01:06,861,17,,,,5733.52,0
22562060,10:02:21,10:02:21,862,18,,,,6111.72,0
22562060,10:04:09,10:04:09,864,19,,,,6692.95,0
22562060,10:05:02,10:05:02,865,20,,,,7015.92,0
22562060,10:06:00,10:06:00,866,21,,,,7332.84,
22562060,10:06:36,10:06:36,867,22,,,,7526.06,0
22562060,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562060,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562060,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562060,10:11:00,10:11:00,876,26,,,,8825.1,
22562060,10:11:36,10:11:36,877,27,,,,9083.4,0
22562060,10:12:32,10:12:32,878,28,,,,9488.18,0
22562060,10:13:07,10:13:07,879,29,,,,9721.66,0
22562060,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562060,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562060,10:14:57,10:14:57,979,32,,,,10452.25,0
22562060,10:15:21,10:15:21,980,33,,,,10544.56,0
22562060,10:15:54,10:15:54,981,34,,,,10718.38,0
22562060,10:16:21,10:16:21,982,35,,,,10886.56,0
22562060,10:16:42,10:16:42,983,36,,,,11004.65,0
22562060,10:16:56,10:16:56,984,37,,,,11102.04,0
22562060,10:17:22,10:17:22,508,38,,,,11255.65,0
22562060,10:18:00,10:18:00,509,39,,,,11494.19,0
22562060,10:18:25,10:18:25,463,40,,,,11685.84,0
22562060,10:19:00,10:19:00,9491,41,,1,,11935.48,
22562100,09:43:00,09:43:00,10014,1,,,1,0,
22562100,09:45:36,09:45:36,200,2,,,,799.11,0
22562100,09:47:00,09:47:00,201,3,,,,1445.47,
22562100,09:47:33,09:47:33,347,4,,,,1642.41,0
22562100,09:48:58,09:48:58,923,5,,,,2264.25,0
22562100,09:49:51,09:49:51,924,6,,,,2566.61,0
22562100,09:51:00,09:51:00,10731,7,,,,3114.5,
22562100,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562100,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562100,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562100,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562100,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562100,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562100,09:58:33,09:58:33,858,14,,,,4946.69,0
22562100,09:59:21,09:59:21,859,15,,,,5190.77,0
22562100,10:00:26,10:00:26,860,16,,,,5547.01,0
22562100,10:01:06,10:01:06,861,17,,,,5733.52,0
22562100,10:02:21,10:02:21,862,18,,,,6111.72,0
22562100,10:04:09,10:04:09,864,19,,,,6692.95,0
22562100,10:05:02,10:05:02,865,20,,,,7015.92,0
22562100,10:06:00,10:06:00,866,21,,,,7332.84,
22562100,10:06:36,10:06:36,867,22,,,,7526.06,0
22562100,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562100,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562100,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562100,10:11:00,10:11:00,876,26,,,,8825.1,
22562100,10:11:36,10:11:36,877,27,,,,9083.4,0
22562100,10:12:32,10:12:32,878,28,,,,9488.18,0
22562100,10:13:07,10:13:07,879,29,,,,9721.66,0
22562100,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562100,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562100,10:14:57,10:14:57,979,32,,,,10452.25,0
22562100,10:15:21,10:15:21,980,33,,,,10544.56,0
22562100,10:15:54,10:15:54,981,34,,,,10718.38,0
22562100,10:16:21,10:16:21,982,35,,,,10886.56,0
22562100,10:16:42,10:16:42,983,36,,,,11004.65,0
22562100,10:16:56,10:16:56,984,37,,,,11102.04,0
22562100,10:17:22,10:17:22,508,38,,,,11255.65,0
22562100,10:18:00,10:18:00,509,39,,,,11494.19,0
22562100,10:18:25,10:18:25,463,40,,,,11685.84,0
22562100,10:19:00,10:19:00,9491,41,,1,,11935.48,
22562110,09:43:00,09:43:00,10014,1,,,1,0,
22562110,09:45:36,09:45:36,200,2,,,,799.11,0
22562110,09:47:00,09:47:00,201,3,,,,1445.47,
22562110,09:47:33,09:47:33,347,4,,,,1642.41,0
22562110,09:48:58,09:48:58,923,5,,,,2264.25,0
22562110,09:49:51,09:49:51,924,6,,,,2566.61,0
22562110,09:51:00,09:51:00,10731,7,,,,3114.5,
22562110,09:52:32,09:52:32,4716,8,,,,3639.94,0
22562110,09:53:20,09:53:20,4718,9,,,,3788.74,0
22562110,09:54:00,09:54:00,4717,10,,,,3927.52,0
22562110,09:55:23,09:55:23,4719,11,,,,4224.16,0
22562110,09:56:33,09:56:33,4720,12,,,,4507.11,0
22562110,09:57:43,09:57:43,8216,13,,,,4729.38,0
22562110,09:58:33,09:58:33,858,14,,,,4946.69,0
22562110,09:59:21,09:59:21,859,15,,,,5190.77,0
22562110,10:00:26,10:00:26,860,16,,,,5547.01,0
22562110,10:01:06,10:01:06,861,17,,,,5733.52,0
22562110,10:02:21,10:02:21,862,18,,,,6111.72,0
22562110,10:04:09,10:04:09,864,19,,,,6692.95,0
22562110,10:05:02,10:05:02,865,20,,,,7015.92,0
22562110,10:06:00,10:06:00,866,21,,,,7332.84,
22562110,10:06:36,10:06:36,867,22,,,,7526.06,0
22562110,10:07:25,10:07:25,10781,23,,,,7761.76,0
22562110,10:08:37,10:08:37,4939,24,,,,8162.39,0
22562110,10:09:52,10:09:52,4940,25,,,,8525.1,0
22562110,10:11:00,10:11:00,876,26,,,,8825.1,
22562110,10:11:36,10:11:36,877,27,,,,9083.4,0
22562110,10:12:32,10:12:32,878,28,,,,9488.18,0
22562110,10:13:07,10:13:07,879,29,,,,9721.66,0
22562110,10:13:31,10:13:31,1822,30,,,,9884.53,0
22562110,10:13:54,10:13:54,8342,31,,,,10050.27,0
22562110,10:14:57,10:14:57,979,32,,,,10452.25,0
22562110,10:15:21,10:15:21,980,33,,,,10544.56,0
22562110,10:15:54,10:15:54,981,34,,,,10718.38,0
22562110,10:16:21,10:16:21,982,35,,,,10886.56,0
22562110,10:16:42,10:16:42,983,36,,,,11004.65,0
22562110,10:16:56,10:16:56,984,37,,,,11102.04,0
22562110,10:17:22,10:17:22,508,38,,,,11255.65,0
22562110,10:18:00,10:18:00,509,39,,,,11494.19,0
22562110,10:18:25,10:18:25,463,40,,,,11685.84,0
22562110,10:19:00,10:19:00,9491,41,,1,,11935.48,
22635070,06:40:00,06:40:00,10014,1,,,1,0,
22635070,06:42:36,06:42:36,200,2,,,,799.11,0
22635070,06:44:00,06:44:00,201,3,,,,1445.47,
22635070,06:44:41,06:44:41,347,4,,,,1642.41,0
22635070,06:46:27,06:46:27,923,5,,,,2264.25,0
22635070,06:47:33,06:47:33,924,6,,,,2566.61,0
22635070,06:49:00,06:49:00,10731,7,,,,3114.5,
22635070,06:50:08,06:50:08,4716,8,,,,3639.94,0
22635070,06:50:42,06:50:42,4718,9,,,,3788.74,0
22635070,06:51:12,06:51:12,4717,10,,,,3927.52,0
22635070,06:52:13,06:52:13,4719,11,,,,4224.16,0
22635070,06:53:04,06:53:04,4720,12,,,,4507.11,0
22635070,06:53:55,06:53:55,8216,13,,,,4729.38,0
22635070,06:54:32,06:54:32,858,14,,,,4946.69,0
22635070,06:55:07,06:55:07,859,15,,,,5190.77,0
22635070,06:55:55,06:55:55,860,16,,,,5547.01,0
22635070,06:56:24,06:56:24,861,17,,,,5733.52,0
22635070,06:57:20,06:57:20,862,18,,,,6111.72,0
22635070,06:58:39,06:58:39,864,19,,,,6692.95,0
22635070,06:59:17,06:59:17,865,20,,,,7015.92,0
22635070,07:00:00,07:00:00,866,21,,,,7332.84,
22635070,07:00:36,07:00:36,867,22,,,,7526.06,0
22635070,07:01:25,07:01:25,10781,23,,,,7761.76,0
22635070,07:02:37,07:02:37,4939,24,,,,8162.39,0
22635070,07:03:52,07:03:52,4940,25,,,,8525.1,0
22635070,07:05:00,07:05:00,876,26,,,,8825.1,
22635070,07:05:32,07:05:32,877,27,,,,9083.4,0
22635070,07:06:20,07:06:20,878,28,,,,9488.18,0
22635070,07:06:51,07:06:51,879,29,,,,9721.66,0
22635070,07:07:12,07:07:12,1822,30,,,,9884.53,0
22635070,07:07:32,07:07:32,8342,31,,,,10050.27,0
22635070,07:08:27,07:08:27,979,32,,,,10452.25,0
22635070,07:08:49,07:08:49,980,33,,,,10544.56,0
22635070,07:09:18,07:09:18,981,34,,,,10718.38,0
22635070,07:09:41,07:09:41,982,35,,,,10886.56,0
22635070,07:09:59,07:09:59,983,36,,,,11004.65,0
22635070,07:10:11,07:10:11,984,37,,,,11102.04,0
22635070,07:10:34,07:10:34,508,38,,,,11255.65,0
22635070,07:11:08,07:11:08,509,39,,,,11494.19,0
22635070,07:11:29,07:11:29,463,40,,,,11685.84,0
22635070,07:12:00,07:12:00,9491,41,,1,,11935.48,
22656010,13:13:00,13:13:00,10014,1,,,1,0,
22656010,13:15:36,13:15:36,200,2,,,,799.11,0
22656010,13:17:00,13:17:00,201,3,,,,1445.47,
22656010,13:17:41,13:17:41,347,4,,,,1642.41,0
22656010,13:19:27,13:19:27,923,5,,,,2264.25,0
22656010,13:20:33,13:20:33,924,6,,,,2566.61,0
22656010,13:22:00,13:22:00,10731,7,,,,3114.5,
22656010,13:23:14,13:23:14,4716,8,,,,3639.94,0
22656010,13:23:52,13:23:52,4718,9,,,,3788.74,0
22656010,13:24:24,13:24:24,4717,10,,,,3927.52,0
22656010,13:25:30,13:25:30,4719,11,,,,4224.16,0
22656010,13:26:26,13:26:26,4720,12,,,,4507.11,0
22656010,13:27:22,13:27:22,8216,13,,,,4729.38,0
22656010,13:28:03,13:28:03,858,14,,,,4946.69,0
22656010,13:28:41,13:28:41,859,15,,,,5190.77,0
22656010,13:29:33,13:29:33,860,16,,,,5547.01,0
22656010,13:30:05,13:30:05,861,17,,,,5733.52,0
22656010,13:31:05,13:31:05,862,18,,,,6111.72,0
22656010,13:32:31,13:32:31,864,19,,,,6692.95,0
22656010,13:33:13,13:33:13,865,20,,,,7015.92,0
22656010,13:34:00,13:34:00,866,21,,,,7332.84,
22656010,13:34:36,13:34:36,867,22,,,,7526.06,0
22656010,13:35:25,13:35:25,10781,23,,,,7761.76,0
22656010,13:36:37,13:36:37,4939,24,,,,8162.39,0
22656010,13:37:52,13:37:52,4940,25,,,,8525.1,0
22656010,13:39:00,13:39:00,876,26,,,,8825.1,
22656010,13:39:36,13:39:36,877,27,,,,9083.4,0
22656010,13:40:32,13:40:32,878,28,,,,9488.18,0
22656010,13:41:07,13:41:07,879,29,,,,9721.66,0
22656010,13:41:31,13:41:31,1822,30,,,,9884.53,0
22656010,13:41:54,13:41:54,8342,31,,,,10050.27,0
22656010,13:42:57,13:42:57,979,32,,,,10452.25,0
22656010,13:43:21,13:43:21,980,33,,,,10544.56,0
22656010,13:43:54,13:43:54,981,34,,,,10718.38,0
22656010,13:44:21,13:44:21,982,35,,,,10886.56,0
22656010,13:44:42,13:44:42,983,36,,,,11004.65,0
22656010,13:44:56,13:44:56,984,37,,,,11102.04,0
22656010,13:45:22,13:45:22,508,38,,,,11255.65,0
22656010,13:46:00,13:46:00,509,39,,,,11494.19,0
22656010,13:46:25,13:46:25,463,40,,,,11685.84,0
22656010,13:47:00,13:47:00,9491,41,,1,,11935.48,
22656080,13:13:00,13:13:00,10014,1,,,1,0,
22656080,13:15:36,13:15:36,200,2,,,,799.11,0
22656080,13:17:00,13:17:00,201,3,,,,1445.47,
22656080,13:17:41,13:17:41,347,4,,,,1642.41,0
22656080,13:19:27,13:19:27,923,5,,,,2264.25,0
22656080,13:20:33,13:20:33,924,6,,,,2566.61,0
22656080,13:22:00,13:22:00,10731,7,,,,3114.5,
22656080,13:23:14,13:23:14,4716,8,,,,3639.94,0
22656080,13:23:52,13:23:52,4718,9,,,,3788.74,0
22656080,13:24:24,13:24:24,4717,10,,,,3927.52,0
22656080,13:25:30,13:25:30,4719,11,,,,4224.16,0
22656080,13:26:26,13:26:26,4720,12,,,,4507.11,0
22656080,13:27:22,13:27:22,8216,13,,,,4729.38,0
22656080,13:28:03,13:28:03,858,14,,,,4946.69,0
22656080,13:28:41,13:28:41,859,15,,,,5190.77,0
22656080,13:29:33,13:29:33,860,16,,,,5547.01,0
22656080,13:30:05,13:30:05,861,17,,,,5733.52,0
22656080,13:31:05,13:31:05,862,18,,,,6111.72,0
22656080,13:32:31,13:32:31,864,19,,,,6692.95,0
22656080,13:33:13,13:33:13,865,20,,,,7015.92,0
22656080,13:34:00,13:34:00,866,21,,,,7332.84,
22656080,13:34:36,13:34:36,867,22,,,,7526.06,0
22656080,13:35:25,13:35:25,10781,23,,,,7761.76,0
22656080,13:36:37,13:36:37,4939,24,,,,8162.39,0
22656080,13:37:52,13:37:52,4940,25,,,,8525.1,0
22656080,13:39:00,13:39:00,876,26,,,,8825.1,
22656080,13:39:36,13:39:36,877,27,,,,9083.4,0
22656080,13:40:32,13:40:32,878,28,,,,9488.18,0
22656080,13:41:07,13:41:07,879,29,,,,9721.66,0
22656080,13:41:31,13:41:31,1822,30,,,,9884.53,0
22656080,13:41:54,13:41:54,8342,31,,,,10050.27,0
22656080,13:42:57,13:42:57,979,32,,,,10452.25,0
22656080,13:43:21,13:43:21,980,33,,,,10544.56,0
22656080,13:43:54,13:43:54,981,34,,,,10718.38,0
22656080,13:44:21,13:44:21,982,35,,,,10886.56,0
22656080,13:44:42,13:44:42,983,36,,,,11004.65,0
22656080,13:44:56,13:44:56,984,37,,,,11102.04,0
22656080,13:45:22,13:45:22,508,38,,,,11255.65,0
22656080,13:46:00,13:46:00,509,39,,,,11494.19,0
22656080,13:46:25,13:46:25,463,40,,,,11685.84,0
22656080,13:47:00,13:47:00,9491,41,,1,,11935.48,
22752020,17:58:00,17:58:00,10014,1,,,1,0,
22752020,18:00:36,18:00:36,200,2,,,,799.11,0
22752020,18:02:00,18:02:00,201,3,,,,1445.47,
22752020,18:02:50,18:02:50,347,4,,,,1642.41,0
22752020,18:04:57,18:04:57,923,5,,,,2264.25,0
22752020,18:06:16,18:06:16,924,6,,,,2566.61,0
22752020,18:08:00,18:08:00,10731,7,,,,3114.5,
22752020,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752020,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752020,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752020,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752020,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752020,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752020,18:18:05,18:18:05,858,14,,,,4946.69,0
22752020,18:19:08,18:19:08,859,15,,,,5190.77,0
22752020,18:20:35,18:20:35,860,16,,,,5547.01,0
22752020,18:21:28,18:21:28,861,17,,,,5733.52,0
22752020,18:23:09,18:23:09,862,18,,,,6111.72,0
22752020,18:25:32,18:25:32,864,19,,,,6692.95,0
22752020,18:26:43,18:26:43,865,20,,,,7015.92,0
22752020,18:28:00,18:28:00,866,21,,,,7332.84,
22752020,18:28:43,18:28:43,867,22,,,,7526.06,0
22752020,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752020,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752020,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752020,18:34:00,18:34:00,876,26,,,,8825.1,
22752020,18:34:41,18:34:41,877,27,,,,9083.4,0
22752020,18:35:44,18:35:44,878,28,,,,9488.18,0
22752020,18:36:23,18:36:23,879,29,,,,9721.66,0
22752020,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752020,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752020,18:38:27,18:38:27,979,32,,,,10452.25,0
22752020,18:38:54,18:38:54,980,33,,,,10544.56,0
22752020,18:39:31,18:39:31,981,34,,,,10718.38,0
22752020,18:40:01,18:40:01,982,35,,,,10886.56,0
22752020,18:40:24,18:40:24,983,36,,,,11004.65,0
22752020,18:40:40,18:40:40,984,37,,,,11102.04,0
22752020,18:41:10,18:41:10,508,38,,,,11255.65,0
22752020,18:41:53,18:41:53,509,39,,,,11494.19,0
22752020,18:42:20,18:42:20,463,40,,,,11685.84,0
22752020,18:43:00,18:43:00,9491,41,,1,,11935.48,
22752030,17:58:00,17:58:00,10014,1,,,1,0,
22752030,18:00:36,18:00:36,200,2,,,,799.11,0
22752030,18:02:00,18:02:00,201,3,,,,1445.47,
22752030,18:02:50,18:02:50,347,4,,,,1642.41,0
22752030,18:04:57,18:04:57,923,5,,,,2264.25,0
22752030,18:06:16,18:06:16,924,6,,,,2566.61,0
22752030,18:08:00,18:08:00,10731,7,,,,3114.5,
22752030,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752030,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752030,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752030,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752030,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752030,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752030,18:18:05,18:18:05,858,14,,,,4946.69,0
22752030,18:19:08,18:19:08,859,15,,,,5190.77,0
22752030,18:20:35,18:20:35,860,16,,,,5547.01,0
22752030,18:21:28,18:21:28,861,17,,,,5733.52,0
22752030,18:23:09,18:23:09,862,18,,,,6111.72,0
22752030,18:25:32,18:25:32,864,19,,,,6692.95,0
22752030,18:26:43,18:26:43,865,20,,,,7015.92,0
22752030,18:28:00,18:28:00,866,21,,,,7332.84,
22752030,18:28:43,18:28:43,867,22,,,,7526.06,0
22752030,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752030,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752030,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752030,18:34:00,18:34:00,876,26,,,,8825.1,
22752030,18:34:41,18:34:41,877,27,,,,9083.4,0
22752030,18:35:44,18:35:44,878,28,,,,9488.18,0
22752030,18:36:23,18:36:23,879,29,,,,9721.66,0
22752030,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752030,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752030,18:38:27,18:38:27,979,32,,,,10452.25,0
22752030,18:38:54,18:38:54,980,33,,,,10544.56,0
22752030,18:39:31,18:39:31,981,34,,,,10718.38,0
22752030,18:40:01,18:40:01,982,35,,,,10886.56,0
22752030,18:40:24,18:40:24,983,36,,,,11004.65,0
22752030,18:40:40,18:40:40,984,37,,,,11102.04,0
22752030,18:41:10,18:41:10,508,38,,,,11255.65,0
22752030,18:41:53,18:41:53,509,39,,,,11494.19,0
22752030,18:42:20,18:42:20,463,40,,,,11685.84,0
22752030,18:43:00,18:43:00,9491,41,,1,,11935.48,
22752040,17:58:00,17:58:00,10014,1,,,1,0,
22752040,18:00:36,18:00:36,200,2,,,,799.11,0
22752040,18:02:00,18:02:00,201,3,,,,1445.47,
22752040,18:02:50,18:02:50,347,4,,,,1642.41,0
22752040,18:04:57,18:04:57,923,5,,,,2264.25,0
22752040,18:06:16,18:06:16,924,6,,,,2566.61,0
22752040,18:08:00,18:08:00,10731,7,,,,3114.5,
22752040,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752040,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752040,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752040,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752040,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752040,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752040,18:18:05,18:18:05,858,14,,,,4946.69,0
22752040,18:19:08,18:19:08,859,15,,,,5190.77,0
22752040,18:20:35,18:20:35,860,16,,,,5547.01,0
22752040,18:21:28,18:21:28,861,17,,,,5733.52,0
22752040,18:23:09,18:23:09,862,18,,,,6111.72,0
22752040,18:25:32,18:25:32,864,19,,,,6692.95,0
22752040,18:26:43,18:26:43,865,20,,,,7015.92,0
22752040,18:28:00,18:28:00,866,21,,,,7332.84,
22752040,18:28:43,18:28:43,867,22,,,,7526.06,0
22752040,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752040,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752040,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752040,18:34:00,18:34:00,876,26,,,,8825.1,
22752040,18:34:41,18:34:41,877,27,,,,9083.4,0
22752040,18:35:44,18:35:44,878,28,,,,9488.18,0
22752040,18:36:23,18:36:23,879,29,,,,9721.66,0
22752040,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752040,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752040,18:38:27,18:38:27,979,32,,,,10452.25,0
22752040,18:38:54,18:38:54,980,33,,,,10544.56,0
22752040,18:39:31,18:39:31,981,34,,,,10718.38,0
22752040,18:40:01,18:40:01,982,35,,,,10886.56,0
22752040,18:40:24,18:40:24,983,36,,,,11004.65,0
22752040,18:40:40,18:40:40,984,37,,,,11102.04,0
22752040,18:41:10,18:41:10,508,38,,,,11255.65,0
22752040,18:41:53,18:41:53,509,39,,,,11494.19,0
22752040,18:42:20,18:42:20,463,40,,,,11685.84,0
22752040,18:43:00,18:43:00,9491,41,,1,,11935.48,
22752050,17:58:00,17:58:00,10014,1,,,1,0,
22752050,18:00:36,18:00:36,200,2,,,,799.11,0
22752050,18:02:00,18:02:00,201,3,,,,1445.47,
22752050,18:02:50,18:02:50,347,4,,,,1642.41,0
22752050,18:04:57,18:04:57,923,5,,,,2264.25,0
22752050,18:06:16,18:06:16,924,6,,,,2566.61,0
22752050,18:08:00,18:08:00,10731,7,,,,3114.5,
22752050,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752050,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752050,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752050,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752050,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752050,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752050,18:18:05,18:18:05,858,14,,,,4946.69,0
22752050,18:19:08,18:19:08,859,15,,,,5190.77,0
22752050,18:20:35,18:20:35,860,16,,,,5547.01,0
22752050,18:21:28,18:21:28,861,17,,,,5733.52,0
22752050,18:23:09,18:23:09,862,18,,,,6111.72,0
22752050,18:25:32,18:25:32,864,19,,,,6692.95,0
22752050,18:26:43,18:26:43,865,20,,,,7015.92,0
22752050,18:28:00,18:28:00,866,21,,,,7332.84,
22752050,18:28:43,18:28:43,867,22,,,,7526.06,0
22752050,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752050,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752050,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752050,18:34:00,18:34:00,876,26,,,,8825.1,
22752050,18:34:41,18:34:41,877,27,,,,9083.4,0
22752050,18:35:44,18:35:44,878,28,,,,9488.18,0
22752050,18:36:23,18:36:23,879,29,,,,9721.66,0
22752050,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752050,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752050,18:38:27,18:38:27,979,32,,,,10452.25,0
22752050,18:38:54,18:38:54,980,33,,,,10544.56,0
22752050,18:39:31,18:39:31,981,34,,,,10718.38,0
22752050,18:40:01,18:40:01,982,35,,,,10886.56,0
22752050,18:40:24,18:40:24,983,36,,,,11004.65,0
22752050,18:40:40,18:40:40,984,37,,,,11102.04,0
22752050,18:41:10,18:41:10,508,38,,,,11255.65,0
22752050,18:41:53,18:41:53,509,39,,,,11494.19,0
22752050,18:42:20,18:42:20,463,40,,,,11685.84,0
22752050,18:43:00,18:43:00,9491,41,,1,,11935.48,
22752060,17:58:00,17:58:00,10014,1,,,1,0,
22752060,18:00:36,18:00:36,200,2,,,,799.11,0
22752060,18:02:00,18:02:00,201,3,,,,1445.47,
22752060,18:02:50,18:02:50,347,4,,,,1642.41,0
22752060,18:04:57,18:04:57,923,5,,,,2264.25,0
22752060,18:06:16,18:06:16,924,6,,,,2566.61,0
22752060,18:08:00,18:08:00,10731,7,,,,3114.5,
22752060,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752060,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752060,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752060,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752060,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752060,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752060,18:18:05,18:18:05,858,14,,,,4946.69,0
22752060,18:19:08,18:19:08,859,15,,,,5190.77,0
22752060,18:20:35,18:20:35,860,16,,,,5547.01,0
22752060,18:21:28,18:21:28,861,17,,,,5733.52,0
22752060,18:23:09,18:23:09,862,18,,,,6111.72,0
22752060,18:25:32,18:25:32,864,19,,,,6692.95,0
22752060,18:26:43,18:26:43,865,20,,,,7015.92,0
22752060,18:28:00,18:28:00,866,21,,,,7332.84,
22752060,18:28:43,18:28:43,867,22,,,,7526.06,0
22752060,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752060,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752060,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752060,18:34:00,18:34:00,876,26,,,,8825.1,
22752060,18:34:41,18:34:41,877,27,,,,9083.4,0
22752060,18:35:44,18:35:44,878,28,,,,9488.18,0
22752060,18:36:23,18:36:23,879,29,,,,9721.66,0
22752060,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752060,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752060,18:38:27,18:38:27,979,32,,,,10452.25,0
22752060,18:38:54,18:38:54,980,33,,,,10544.56,0
22752060,18:39:31,18:39:31,981,34,,,,10718.38,0
22752060,18:40:01,18:40:01,982,35,,,,10886.56,0
22752060,18:40:24,18:40:24,983,36,,,,11004.65,0
22752060,18:40:40,18:40:40,984,37,,,,11102.04,0
22752060,18:41:10,18:41:10,508,38,,,,11255.65,0
22752060,18:41:53,18:41:53,509,39,,,,11494.19,0
22752060,18:42:20,18:42:20,463,40,,,,11685.84,0
22752060,18:43:00,18:43:00,9491,41,,1,,11935.48,
22752100,17:58:00,17:58:00,10014,1,,,1,0,
22752100,18:00:36,18:00:36,200,2,,,,799.11,0
22752100,18:02:00,18:02:00,201,3,,,,1445.47,
22752100,18:02:50,18:02:50,347,4,,,,1642.41,0
22752100,18:04:57,18:04:57,923,5,,,,2264.25,0
22752100,18:06:16,18:06:16,924,6,,,,2566.61,0
22752100,18:08:00,18:08:00,10731,7,,,,3114.5,
22752100,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752100,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752100,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752100,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752100,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752100,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752100,18:18:05,18:18:05,858,14,,,,4946.69,0
22752100,18:19:08,18:19:08,859,15,,,,5190.77,0
22752100,18:20:35,18:20:35,860,16,,,,5547.01,0
22752100,18:21:28,18:21:28,861,17,,,,5733.52,0
22752100,18:23:09,18:23:09,862,18,,,,6111.72,0
22752100,18:25:32,18:25:32,864,19,,,,6692.95,0
22752100,18:26:43,18:26:43,865,20,,,,7015.92,0
22752100,18:28:00,18:28:00,866,21,,,,7332.84,
22752100,18:28:43,18:28:43,867,22,,,,7526.06,0
22752100,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752100,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752100,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752100,18:34:00,18:34:00,876,26,,,,8825.1,
22752100,18:34:41,18:34:41,877,27,,,,9083.4,0
22752100,18:35:44,18:35:44,878,28,,,,9488.18,0
22752100,18:36:23,18:36:23,879,29,,,,9721.66,0
22752100,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752100,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752100,18:38:27,18:38:27,979,32,,,,10452.25,0
22752100,18:38:54,18:38:54,980,33,,,,10544.56,0
22752100,18:39:31,18:39:31,981,34,,,,10718.38,0
22752100,18:40:01,18:40:01,982,35,,,,10886.56,0
22752100,18:40:24,18:40:24,983,36,,,,11004.65,0
22752100,18:40:40,18:40:40,984,37,,,,11102.04,0
22752100,18:41:10,18:41:10,508,38,,,,11255.65,0
22752100,18:41:53,18:41:53,509,39,,,,11494.19,0
22752100,18:42:20,18:42:20,463,40,,,,11685.84,0
22752100,18:43:00,18:43:00,9491,41,,1,,11935.48,
22752110,17:58:00,17:58:00,10014,1,,,1,0,
22752110,18:00:36,18:00:36,200,2,,,,799.11,0
22752110,18:02:00,18:02:00,201,3,,,,1445.47,
22752110,18:02:50,18:02:50,347,4,,,,1642.41,0
22752110,18:04:57,18:04:57,923,5,,,,2264.25,0
22752110,18:06:16,18:06:16,924,6,,,,2566.61,0
22752110,18:08:00,18:08:00,10731,7,,,,3114.5,
22752110,18:10:03,18:10:03,4716,8,,,,3639.94,0
22752110,18:11:07,18:11:07,4718,9,,,,3788.74,0
22752110,18:12:00,18:12:00,4717,10,,,,3927.52,0
22752110,18:13:50,18:13:50,4719,11,,,,4224.16,0
22752110,18:15:24,18:15:24,4720,12,,,,4507.11,0
22752110,18:16:58,18:16:58,8216,13,,,,4729.38,0
22752110,18:18:05,18:18:05,858,14,,,,4946.69,0
22752110,18:19:08,18:19:08,859,15,,,,5190.77,0
22752110,18:20:35,18:20:35,860,16,,,,5547.01,0
22752110,18:21:28,18:21:28,861,17,,,,5733.52,0
22752110,18:23:09,18:23:09,862,18,,,,6111.72,0
22752110,18:25:32,18:25:32,864,19,,,,6692.95,0
22752110,18:26:43,18:26:43,865,20,,,,7015.92,0
22752110,18:28:00,18:28:00,866,21,,,,7332.84,
22752110,18:28:43,18:28:43,867,22,,,,7526.06,0
22752110,18:29:42,18:29:42,10781,23,,,,7761.76,0
22752110,18:31:09,18:31:09,4939,24,,,,8162.39,0
22752110,18:32:39,18:32:39,4940,25,,,,8525.1,0
22752110,18:34:00,18:34:00,876,26,,,,8825.1,
22752110,18:34:41,18:34:41,877,27,,,,9083.4,0
22752110,18:35:44,18:35:44,878,28,,,,9488.18,0
22752110,18:36:23,18:36:23,879,29,,,,9721.66,0
22752110,18:36:50,18:36:50,1822,30,,,,9884.53,0
22752110,18:37:16,18:37:16,8342,31,,,,10050.27,0
22752110,18:38:27,18:38:27,979,32,,,,10452.25,0
22752110,18:38:54,18:38:54,980,33,,,,10544.56,0
22752110,18:39:31,18:39:31,981,34,,,,10718.38,0
22752110,18:40:01,18:40:01,982,35,,,,10886.56,0
22752110,18:40:24,18:40:24,983,36,,,,11004.65,0
22752110,18:40:40,18:40:40,984,37,,,,11102.04,0
22752110,18:41:10,18:41:10,508,38,,,,11255.65,0
22752110,18:41:53,18:41:53,509,39,,,,11494.19,0
22752110,18:42:20,18:42:20,463,40,,,,11685.84,0
22752110,18:43:00,18:43:00,9491,41,,1,,11935.48,
2492070,19:10:00,19:10:00,10014,1,,,1,0,
2492070,19:12:36,19:12:36,200,2,,,,799.11,0
2492070,19:14:00,19:14:00,201,3,,,,1445.47,
2492070,19:14:41,19:14:41,347,4,,,,1642.41,0
2492070,19:16:27,19:16:27,923,5,,,,2264.25,0
2492070,19:17:33,19:17:33,924,6,,,,2566.61,0
2492070,19:19:00,19:19:00,10731,7,,,,3114.5,
2492070,19:20:08,19:20:08,4716,8,,,,3639.94,0
2492070,19:20:42,19:20:42,4718,9,,,,3788.74,0
2492070,19:21:12,19:21:12,4717,10,,,,3927.52,0
2492070,19:22:13,19:22:13,4719,11,,,,4224.16,0
2492070,19:23:04,19:23:04,4720,12,,,,4507.11,0
2492070,19:23:55,19:23:55,8216,13,,,,4729.38,0
2492070,19:24:32,19:24:32,858,14,,,,4946.69,0
2492070,19:25:07,19:25:07,859,15,,,,5190.77,0
2492070,19:25:55,19:25:55,860,16,,,,5547.01,0
2492070,19:26:24,19:26:24,861,17,,,,5733.52,0
2492070,19:27:20,19:27:20,862,18,,,,6111.72,0
2492070,19:28:39,19:28:39,864,19,,,,6692.95,0
2492070,19:29:17,19:29:17,865,20,,,,7015.92,0
2492070,19:30:00,19:30:00,866,21,,,,7332.84,
2492070,19:30:36,19:30:36,867,22,,,,7526.06,0
2492070,19:31:25,19:31:25,10781,23,,,,7761.76,0
2492070,19:32:37,19:32:37,4939,24,,,,8162.39,0
2492070,19:33:52,19:33:52,4940,25,,,,8525.1,0
2492070,19:35:00,19:35:00,876,26,,,,8825.1,
2492070,19:35:36,19:35:36,877,27,,,,9083.4,0
2492070,19:36:32,19:36:32,878,28,,,,9488.18,0
2492070,19:37:07,19:37:07,879,29,,,,9721.66,0
2492070,19:37:31,19:37:31,1822,30,,,,9884.53,0
2492070,19:37:54,19:37:54,8342,31,,,,10050.27,0
2492070,19:38:57,19:38:57,979,32,,,,10452.25,0
2492070,19:39:21,19:39:21,980,33,,,,10544.56,0
2492070,19:39:54,19:39:54,981,34,,,,10718.38,0
2492070,19:40:21,19:40:21,982,35,,,,10886.56,0
2492070,19:40:42,19:40:42,983,36,,,,11004.65,0
2492070,19:40:56,19:40:56,984,37,,,,11102.04,0
2492070,19:41:22,19:41:22,508,38,,,,11255.65,0
2492070,19:42:00,19:42:00,509,39,,,,11494.19,0
2492070,19:42:25,19:42:25,463,40,,,,11685.84,0
2492070,19:43:00,19:43:00,9491,41,,1,,11935.48,
2518070,18:10:00,18:10:00,10014,1,,,1,0,
2518070,18:12:36,18:12:36,200,2,,,,799.11,0
2518070,18:14:00,18:14:00,201,3,,,,1445.47,
2518070,18:14:41,18:14:41,347,4,,,,1642.41,0
2518070,18:16:27,18:16:27,923,5,,,,2264.25,0
2518070,18:17:33,18:17:33,924,6,,,,2566.61,0
2518070,18:19:00,18:19:00,10731,7,,,,3114.5,
2518070,18:20:08,18:20:08,4716,8,,,,3639.94,0
2518070,18:20:42,18:20:42,4718,9,,,,3788.74,0
2518070,18:21:12,18:21:12,4717,10,,,,3927.52,0
2518070,18:22:13,18:22:13,4719,11,,,,4224.16,0
2518070,18:23:04,18:23:04,4720,12,,,,4507.11,0
2518070,18:23:55,18:23:55,8216,13,,,,4729.38,0
2518070,18:24:32,18:24:32,858,14,,,,4946.69,0
2518070,18:25:07,18:25:07,859,15,,,,5190.77,0
2518070,18:25:55,18:25:55,860,16,,,,5547.01,0
2518070,18:26:24,18:26:24,861,17,,,,5733.52,0
2518070,18:27:20,18:27:20,862,18,,,,6111.72,0
2518070,18:28:39,18:28:39,864,19,,,,6692.95,0
2518070,18:29:17,18:29:17,865,20,,,,7015.92,0
2518070,18:30:00,18:30:00,866,21,,,,7332.84,
2518070,18:30:36,18:30:36,867,22,,,,7526.06,0
2518070,18:31:25,18:31:25,10781,23,,,,7761.76,0
2518070,18:32:37,18:32:37,4939,24,,,,8162.39,0
2518070,18:33:52,18:33:52,4940,25,,,,8525.1,0
2518070,18:35:00,18:35:00,876,26,,,,8825.1,
2518070,18:35:36,18:35:36,877,27,,,,9083.4,0
2518070,18:36:32,18:36:32,878,28,,,,9488.18,0
2518070,18:37:07,18:37:07,879,29,,,,9721.66,0
2518070,18:37:31,18:37:31,1822,30,,,,9884.53,0
2518070,18:37:54,18:37:54,8342,31,,,,10050.27,0
2518070,18:38:57,18:38:57,979,32,,,,10452.25,0
2518070,18:39:21,18:39:21,980,33,,,,10544.56,0
2518070,18:39:54,18:39:54,981,34,,,,10718.38,0
2518070,18:40:21,18:40:21,982,35,,,,10886.56,0
2518070,18:40:42,18:40:42,983,36,,,,11004.65,0
2518070,18:40:56,18:40:56,984,37,,,,11102.04,0
2518070,18:41:22,18:41:22,508,38,,,,11255.65,0
2518070,18:42:00,18:42:00,509,39,,,,11494.19,0
2518070,18:42:25,18:42:25,463,40,,,,11685.84,0
2518070,18:43:00,18:43:00,9491,41,,1,,11935.48,
2558090,12:10:00,12:10:00,10014,1,,,1,0,
2558090,12:12:36,12:12:36,200,2,,,,799.11,0
2558090,12:14:00,12:14:00,201,3,,,,1445.47,
2558090,12:14:41,12:14:41,347,4,,,,1642.41,0
2558090,12:16:27,12:16:27,923,5,,,,2264.25,0
2558090,12:17:33,12:17:33,924,6,,,,2566.61,0
2558090,12:19:00,12:19:00,10731,7,,,,3114.5,
2558090,12:20:14,12:20:14,4716,8,,,,3639.94,0
2558090,12:20:52,12:20:52,4718,9,,,,3788.74,0
2558090,12:21:24,12:21:24,4717,10,,,,3927.52,0
2558090,12:22:30,12:22:30,4719,11,,,,4224.16,0
2558090,12:23:26,12:23:26,4720,12,,,,4507.11,0
2558090,12:24:22,12:24:22,8216,13,,,,4729.38,0
2558090,12:25:03,12:25:03,858,14,,,,4946.69,0
2558090,12:25:41,12:25:41,859,15,,,,5190.77,0
2558090,12:26:33,12:26:33,860,16,,,,5547.01,0
2558090,12:27:05,12:27:05,861,17,,,,5733.52,0
2558090,12:28:05,12:28:05,862,18,,,,6111.72,0
2558090,12:29:31,12:29:31,864,19,,,,6692.95,0
2558090,12:30:13,12:30:13,865,20,,,,7015.92,0
2558090,12:31:00,12:31:00,866,21,,,,7332.84,
2558090,12:31:36,12:31:36,867,22,,,,7526.06,0
2558090,12:32:25,12:32:25,10781,23,,,,7761.76,0
2558090,12:33:37,12:33:37,4939,24,,,,8162.39,0
2558090,12:34:52,12:34:52,4940,25,,,,8525.1,0
2558090,12:36:00,12:36:00,876,26,,,,8825.1,
2558090,12:36:36,12:36:36,877,27,,,,9083.4,0
2558090,12:37:32,12:37:32,878,28,,,,9488.18,0
2558090,12:38:07,12:38:07,879,29,,,,9721.66,0
2558090,12:38:31,12:38:31,1822,30,,,,9884.53,0
2558090,12:38:54,12:38:54,8342,31,,,,10050.27,0
2558090,12:39:57,12:39:57,979,32,,,,10452.25,0
2558090,12:40:21,12:40:21,980,33,,,,10544.56,0
2558090,12:40:54,12:40:54,981,34,,,,10718.38,0
2558090,12:41:21,12:41:21,982,35,,,,10886.56,0
2558090,12:41:42,12:41:42,983,36,,,,11004.65,0
2558090,12:41:56,12:41:56,984,37,,,,11102.04,0
2558090,12:42:22,12:42:22,508,38,,,,11255.65,0
2558090,12:43:00,12:43:00,509,39,,,,11494.19,0
2558090,12:43:25,12:43:25,463,40,,,,11685.84,0
2558090,12:44:00,12:44:00,9491,41,,1,,11935.48,
2666020,10:43:00,10:43:00,10014,1,,,1,0,
2666020,10:45:36,10:45:36,200,2,,,,799.11,0
2666020,10:47:00,10:47:00,201,3,,,,1445.47,
2666020,10:47:33,10:47:33,347,4,,,,1642.41,0
2666020,10:48:58,10:48:58,923,5,,,,2264.25,0
2666020,10:49:51,10:49:51,924,6,,,,2566.61,0
2666020,10:51:00,10:51:00,10731,7,,,,3114.5,
2666020,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666020,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666020,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666020,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666020,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666020,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666020,10:58:33,10:58:33,858,14,,,,4946.69,0
2666020,10:59:21,10:59:21,859,15,,,,5190.77,0
2666020,11:00:26,11:00:26,860,16,,,,5547.01,0
2666020,11:01:06,11:01:06,861,17,,,,5733.52,0
2666020,11:02:21,11:02:21,862,18,,,,6111.72,0
2666020,11:04:09,11:04:09,864,19,,,,6692.95,0
2666020,11:05:02,11:05:02,865,20,,,,7015.92,0
2666020,11:06:00,11:06:00,866,21,,,,7332.84,
2666020,11:06:36,11:06:36,867,22,,,,7526.06,0
2666020,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666020,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666020,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666020,11:11:00,11:11:00,876,26,,,,8825.1,
2666020,11:11:36,11:11:36,877,27,,,,9083.4,0
2666020,11:12:32,11:12:32,878,28,,,,9488.18,0
2666020,11:13:07,11:13:07,879,29,,,,9721.66,0
2666020,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666020,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666020,11:14:57,11:14:57,979,32,,,,10452.25,0
2666020,11:15:21,11:15:21,980,33,,,,10544.56,0
2666020,11:15:54,11:15:54,981,34,,,,10718.38,0
2666020,11:16:21,11:16:21,982,35,,,,10886.56,0
2666020,11:16:42,11:16:42,983,36,,,,11004.65,0
2666020,11:16:56,11:16:56,984,37,,,,11102.04,0
2666020,11:17:22,11:17:22,508,38,,,,11255.65,0
2666020,11:18:00,11:18:00,509,39,,,,11494.19,0
2666020,11:18:25,11:18:25,463,40,,,,11685.84,0
2666020,11:19:00,11:19:00,9491,41,,1,,11935.48,
2666030,10:43:00,10:43:00,10014,1,,,1,0,
2666030,10:45:36,10:45:36,200,2,,,,799.11,0
2666030,10:47:00,10:47:00,201,3,,,,1445.47,
2666030,10:47:33,10:47:33,347,4,,,,1642.41,0
2666030,10:48:58,10:48:58,923,5,,,,2264.25,0
2666030,10:49:51,10:49:51,924,6,,,,2566.61,0
2666030,10:51:00,10:51:00,10731,7,,,,3114.5,
2666030,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666030,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666030,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666030,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666030,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666030,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666030,10:58:33,10:58:33,858,14,,,,4946.69,0
2666030,10:59:21,10:59:21,859,15,,,,5190.77,0
2666030,11:00:26,11:00:26,860,16,,,,5547.01,0
2666030,11:01:06,11:01:06,861,17,,,,5733.52,0
2666030,11:02:21,11:02:21,862,18,,,,6111.72,0
2666030,11:04:09,11:04:09,864,19,,,,6692.95,0
2666030,11:05:02,11:05:02,865,20,,,,7015.92,0
2666030,11:06:00,11:06:00,866,21,,,,7332.84,
2666030,11:06:36,11:06:36,867,22,,,,7526.06,0
2666030,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666030,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666030,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666030,11:11:00,11:11:00,876,26,,,,8825.1,
2666030,11:11:36,11:11:36,877,27,,,,9083.4,0
2666030,11:12:32,11:12:32,878,28,,,,9488.18,0
2666030,11:13:07,11:13:07,879,29,,,,9721.66,0
2666030,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666030,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666030,11:14:57,11:14:57,979,32,,,,10452.25,0
2666030,11:15:21,11:15:21,980,33,,,,10544.56,0
2666030,11:15:54,11:15:54,981,34,,,,10718.38,0
2666030,11:16:21,11:16:21,982,35,,,,10886.56,0
2666030,11:16:42,11:16:42,983,36,,,,11004.65,0
2666030,11:16:56,11:16:56,984,37,,,,11102.04,0
2666030,11:17:22,11:17:22,508,38,,,,11255.65,0
2666030,11:18:00,11:18:00,509,39,,,,11494.19,0
2666030,11:18:25,11:18:25,463,40,,,,11685.84,0
2666030,11:19:00,11:19:00,9491,41,,1,,11935.48,
2666040,10:43:00,10:43:00,10014,1,,,1,0,
2666040,10:45:36,10:45:36,200,2,,,,799.11,0
2666040,10:47:00,10:47:00,201,3,,,,1445.47,
2666040,10:47:33,10:47:33,347,4,,,,1642.41,0
2666040,10:48:58,10:48:58,923,5,,,,2264.25,0
2666040,10:49:51,10:49:51,924,6,,,,2566.61,0
2666040,10:51:00,10:51:00,10731,7,,,,3114.5,
2666040,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666040,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666040,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666040,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666040,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666040,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666040,10:58:33,10:58:33,858,14,,,,4946.69,0
2666040,10:59:21,10:59:21,859,15,,,,5190.77,0
2666040,11:00:26,11:00:26,860,16,,,,5547.01,0
2666040,11:01:06,11:01:06,861,17,,,,5733.52,0
2666040,11:02:21,11:02:21,862,18,,,,6111.72,0
2666040,11:04:09,11:04:09,864,19,,,,6692.95,0
2666040,11:05:02,11:05:02,865,20,,,,7015.92,0
2666040,11:06:00,11:06:00,866,21,,,,7332.84,
2666040,11:06:36,11:06:36,867,22,,,,7526.06,0
2666040,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666040,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666040,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666040,11:11:00,11:11:00,876,26,,,,8825.1,
2666040,11:11:36,11:11:36,877,27,,,,9083.4,0
2666040,11:12:32,11:12:32,878,28,,,,9488.18,0
2666040,11:13:07,11:13:07,879,29,,,,9721.66,0
2666040,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666040,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666040,11:14:57,11:14:57,979,32,,,,10452.25,0
2666040,11:15:21,11:15:21,980,33,,,,10544.56,0
2666040,11:15:54,11:15:54,981,34,,,,10718.38,0
2666040,11:16:21,11:16:21,982,35,,,,10886.56,0
2666040,11:16:42,11:16:42,983,36,,,,11004.65,0
2666040,11:16:56,11:16:56,984,37,,,,11102.04,0
2666040,11:17:22,11:17:22,508,38,,,,11255.65,0
2666040,11:18:00,11:18:00,509,39,,,,11494.19,0
2666040,11:18:25,11:18:25,463,40,,,,11685.84,0
2666040,11:19:00,11:19:00,9491,41,,1,,11935.48,
2666050,10:43:00,10:43:00,10014,1,,,1,0,
2666050,10:45:36,10:45:36,200,2,,,,799.11,0
2666050,10:47:00,10:47:00,201,3,,,,1445.47,
2666050,10:47:33,10:47:33,347,4,,,,1642.41,0
2666050,10:48:58,10:48:58,923,5,,,,2264.25,0
2666050,10:49:51,10:49:51,924,6,,,,2566.61,0
2666050,10:51:00,10:51:00,10731,7,,,,3114.5,
2666050,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666050,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666050,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666050,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666050,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666050,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666050,10:58:33,10:58:33,858,14,,,,4946.69,0
2666050,10:59:21,10:59:21,859,15,,,,5190.77,0
2666050,11:00:26,11:00:26,860,16,,,,5547.01,0
2666050,11:01:06,11:01:06,861,17,,,,5733.52,0
2666050,11:02:21,11:02:21,862,18,,,,6111.72,0
2666050,11:04:09,11:04:09,864,19,,,,6692.95,0
2666050,11:05:02,11:05:02,865,20,,,,7015.92,0
2666050,11:06:00,11:06:00,866,21,,,,7332.84,
2666050,11:06:36,11:06:36,867,22,,,,7526.06,0
2666050,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666050,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666050,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666050,11:11:00,11:11:00,876,26,,,,8825.1,
2666050,11:11:36,11:11:36,877,27,,,,9083.4,0
2666050,11:12:32,11:12:32,878,28,,,,9488.18,0
2666050,11:13:07,11:13:07,879,29,,,,9721.66,0
2666050,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666050,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666050,11:14:57,11:14:57,979,32,,,,10452.25,0
2666050,11:15:21,11:15:21,980,33,,,,10544.56,0
2666050,11:15:54,11:15:54,981,34,,,,10718.38,0
2666050,11:16:21,11:16:21,982,35,,,,10886.56,0
2666050,11:16:42,11:16:42,983,36,,,,11004.65,0
2666050,11:16:56,11:16:56,984,37,,,,11102.04,0
2666050,11:17:22,11:17:22,508,38,,,,11255.65,0
2666050,11:18:00,11:18:00,509,39,,,,11494.19,0
2666050,11:18:25,11:18:25,463,40,,,,11685.84,0
2666050,11:19:00,11:19:00,9491,41,,1,,11935.48,
2666060,10:43:00,10:43:00,10014,1,,,1,0,
2666060,10:45:36,10:45:36,200,2,,,,799.11,0
2666060,10:47:00,10:47:00,201,3,,,,1445.47,
2666060,10:47:33,10:47:33,347,4,,,,1642.41,0
2666060,10:48:58,10:48:58,923,5,,,,2264.25,0
2666060,10:49:51,10:49:51,924,6,,,,2566.61,0
2666060,10:51:00,10:51:00,10731,7,,,,3114.5,
2666060,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666060,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666060,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666060,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666060,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666060,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666060,10:58:33,10:58:33,858,14,,,,4946.69,0
2666060,10:59:21,10:59:21,859,15,,,,5190.77,0
2666060,11:00:26,11:00:26,860,16,,,,5547.01,0
2666060,11:01:06,11:01:06,861,17,,,,5733.52,0
2666060,11:02:21,11:02:21,862,18,,,,6111.72,0
2666060,11:04:09,11:04:09,864,19,,,,6692.95,0
2666060,11:05:02,11:05:02,865,20,,,,7015.92,0
2666060,11:06:00,11:06:00,866,21,,,,7332.84,
2666060,11:06:36,11:06:36,867,22,,,,7526.06,0
2666060,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666060,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666060,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666060,11:11:00,11:11:00,876,26,,,,8825.1,
2666060,11:11:36,11:11:36,877,27,,,,9083.4,0
2666060,11:12:32,11:12:32,878,28,,,,9488.18,0
2666060,11:13:07,11:13:07,879,29,,,,9721.66,0
2666060,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666060,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666060,11:14:57,11:14:57,979,32,,,,10452.25,0
2666060,11:15:21,11:15:21,980,33,,,,10544.56,0
2666060,11:15:54,11:15:54,981,34,,,,10718.38,0
2666060,11:16:21,11:16:21,982,35,,,,10886.56,0
2666060,11:16:42,11:16:42,983,36,,,,11004.65,0
2666060,11:16:56,11:16:56,984,37,,,,11102.04,0
2666060,11:17:22,11:17:22,508,38,,,,11255.65,0
2666060,11:18:00,11:18:00,509,39,,,,11494.19,0
2666060,11:18:25,11:18:25,463,40,,,,11685.84,0
2666060,11:19:00,11:19:00,9491,41,,1,,11935.48,
2666100,10:43:00,10:43:00,10014,1,,,1,0,
2666100,10:45:36,10:45:36,200,2,,,,799.11,0
2666100,10:47:00,10:47:00,201,3,,,,1445.47,
2666100,10:47:33,10:47:33,347,4,,,,1642.41,0
2666100,10:48:58,10:48:58,923,5,,,,2264.25,0
2666100,10:49:51,10:49:51,924,6,,,,2566.61,0
2666100,10:51:00,10:51:00,10731,7,,,,3114.5,
2666100,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666100,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666100,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666100,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666100,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666100,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666100,10:58:33,10:58:33,858,14,,,,4946.69,0
2666100,10:59:21,10:59:21,859,15,,,,5190.77,0
2666100,11:00:26,11:00:26,860,16,,,,5547.01,0
2666100,11:01:06,11:01:06,861,17,,,,5733.52,0
2666100,11:02:21,11:02:21,862,18,,,,6111.72,0
2666100,11:04:09,11:04:09,864,19,,,,6692.95,0
2666100,11:05:02,11:05:02,865,20,,,,7015.92,0
2666100,11:06:00,11:06:00,866,21,,,,7332.84,
2666100,11:06:36,11:06:36,867,22,,,,7526.06,0
2666100,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666100,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666100,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666100,11:11:00,11:11:00,876,26,,,,8825.1,
2666100,11:11:36,11:11:36,877,27,,,,9083.4,0
2666100,11:12:32,11:12:32,878,28,,,,9488.18,0
2666100,11:13:07,11:13:07,879,29,,,,9721.66,0
2666100,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666100,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666100,11:14:57,11:14:57,979,32,,,,10452.25,0
2666100,11:15:21,11:15:21,980,33,,,,10544.56,0
2666100,11:15:54,11:15:54,981,34,,,,10718.38,0
2666100,11:16:21,11:16:21,982,35,,,,10886.56,0
2666100,11:16:42,11:16:42,983,36,,,,11004.65,0
2666100,11:16:56,11:16:56,984,37,,,,11102.04,0
2666100,11:17:22,11:17:22,508,38,,,,11255.65,0
2666100,11:18:00,11:18:00,509,39,,,,11494.19,0
2666100,11:18:25,11:18:25,463,40,,,,11685.84,0
2666100,11:19:00,11:19:00,9491,41,,1,,11935.48,
2666110,10:43:00,10:43:00,10014,1,,,1,0,
2666110,10:45:36,10:45:36,200,2,,,,799.11,0
2666110,10:47:00,10:47:00,201,3,,,,1445.47,
2666110,10:47:33,10:47:33,347,4,,,,1642.41,0
2666110,10:48:58,10:48:58,923,5,,,,2264.25,0
2666110,10:49:51,10:49:51,924,6,,,,2566.61,0
2666110,10:51:00,10:51:00,10731,7,,,,3114.5,
2666110,10:52:32,10:52:32,4716,8,,,,3639.94,0
2666110,10:53:20,10:53:20,4718,9,,,,3788.74,0
2666110,10:54:00,10:54:00,4717,10,,,,3927.52,0
2666110,10:55:23,10:55:23,4719,11,,,,4224.16,0
2666110,10:56:33,10:56:33,4720,12,,,,4507.11,0
2666110,10:57:43,10:57:43,8216,13,,,,4729.38,0
2666110,10:58:33,10:58:33,858,14,,,,4946.69,0
2666110,10:59:21,10:59:21,859,15,,,,5190.77,0
2666110,11:00:26,11:00:26,860,16,,,,5547.01,0
2666110,11:01:06,11:01:06,861,17,,,,5733.52,0
2666110,11:02:21,11:02:21,862,18,,,,6111.72,0
2666110,11:04:09,11:04:09,864,19,,,,6692.95,0
2666110,11:05:02,11:05:02,865,20,,,,7015.92,0
2666110,11:06:00,11:06:00,866,21,,,,7332.84,
2666110,11:06:36,11:06:36,867,22,,,,7526.06,0
2666110,11:07:25,11:07:25,10781,23,,,,7761.76,0
2666110,11:08:37,11:08:37,4939,24,,,,8162.39,0
2666110,11:09:52,11:09:52,4940,25,,,,8525.1,0
2666110,11:11:00,11:11:00,876,26,,,,8825.1,
2666110,11:11:36,11:11:36,877,27,,,,9083.4,0
2666110,11:12:32,11:12:32,878,28,,,,9488.18,0
2666110,11:13:07,11:13:07,879,29,,,,9721.66,0
2666110,11:13:31,11:13:31,1822,30,,,,9884.53,0
2666110,11:13:54,11:13:54,8342,31,,,,10050.27,0
2666110,11:14:57,11:14:57,979,32,,,,10452.25,0
2666110,11:15:21,11:15:21,980,33,,,,10544.56,0
2666110,11:15:54,11:15:54,981,34,,,,10718.38,0
2666110,11:16:21,11:16:21,982,35,,,,10886.56,0
2666110,11:16:42,11:16:42,983,36,,,,11004.65,0
2666110,11:16:56,11:16:56,984,37,,,,11102.04,0
2666110,11:17:22,11:17:22,508,38,,,,11255.65,0
2666110,11:18:00,11:18:00,509,39,,,,11494.19,0
2666110,11:18:25,11:18:25,463,40,,,,11685.84,0
2666110,11:19:00,11:19:00,9491,41,,1,,11935.48,
2674010,17:13:00,17:13:00,10014,1,,,1,0,
2674010,17:15:36,17:15:36,200,2,,,,799.11,0
2674010,17:17:00,17:17:00,201,3,,,,1445.47,
2674010,17:17:41,17:17:41,347,4,,,,1642.41,0
2674010,17:19:27,17:19:27,923,5,,,,2264.25,0
2674010,17:20:33,17:20:33,924,6,,,,2566.61,0
2674010,17:22:00,17:22:00,10731,7,,,,3114.5,
2674010,17:23:14,17:23:14,4716,8,,,,3639.94,0
2674010,17:23:52,17:23:52,4718,9,,,,3788.74,0
2674010,17:24:24,17:24:24,4717,10,,,,3927.52,0
2674010,17:25:30,17:25:30,4719,11,,,,4224.16,0
2674010,17:26:26,17:26:26,4720,12,,,,4507.11,0
2674010,17:27:22,17:27:22,8216,13,,,,4729.38,0
2674010,17:28:03,17:28:03,858,14,,,,4946.69,0
2674010,17:28:41,17:28:41,859,15,,,,5190.77,0
2674010,17:29:33,17:29:33,860,16,,,,5547.01,0
2674010,17:30:05,17:30:05,861,17,,,,5733.52,0
2674010,17:31:05,17:31:05,862,18,,,,6111.72,0
2674010,17:32:31,17:32:31,864,19,,,,6692.95,0
2674010,17:33:13,17:33:13,865,20,,,,7015.92,0
2674010,17:34:00,17:34:00,866,21,,,,7332.84,
2674010,17:34:36,17:34:36,867,22,,,,7526.06,0
2674010,17:35:25,17:35:25,10781,23,,,,7761.76,0
2674010,17:36:37,17:36:37,4939,24,,,,8162.39,0
2674010,17:37:52,17:37:52,4940,25,,,,8525.1,0
2674010,17:39:00,17:39:00,876,26,,,,8825.1,
2674010,17:39:36,17:39:36,877,27,,,,9083.4,0
2674010,17:40:32,17:40:32,878,28,,,,9488.18,0
2674010,17:41:07,17:41:07,879,29,,,,9721.66,0
2674010,17:41:31,17:41:31,1822,30,,,,9884.53,0
2674010,17:41:54,17:41:54,8342,31,,,,10050.27,0
2674010,17:42:57,17:42:57,979,32,,,,10452.25,0
2674010,17:43:21,17:43:21,980,33,,,,10544.56,0
2674010,17:43:54,17:43:54,981,34,,,,10718.38,0
2674010,17:44:21,17:44:21,982,35,,,,10886.56,0
2674010,17:44:42,17:44:42,983,36,,,,11004.65,0
2674010,17:44:56,17:44:56,984,37,,,,11102.04,0
2674010,17:45:22,17:45:22,508,38,,,,11255.65,0
2674010,17:46:00,17:46:00,509,39,,,,11494.19,0
2674010,17:46:25,17:46:25,463,40,,,,11685.84,0
2674010,17:47:00,17:47:00,9491,41,,1,,11935.48,
2674080,17:13:00,17:13:00,10014,1,,,1,0,
2674080,17:15:36,17:15:36,200,2,,,,799.11,0
2674080,17:17:00,17:17:00,201,3,,,,1445.47,
2674080,17:17:41,17:17:41,347,4,,,,1642.41,0
2674080,17:19:27,17:19:27,923,5,,,,2264.25,0
2674080,17:20:33,17:20:33,924,6,,,,2566.61,0
2674080,17:22:00,17:22:00,10731,7,,,,3114.5,
2674080,17:23:14,17:23:14,4716,8,,,,3639.94,0
2674080,17:23:52,17:23:52,4718,9,,,,3788.74,0
2674080,17:24:24,17:24:24,4717,10,,,,3927.52,0
2674080,17:25:30,17:25:30,4719,11,,,,4224.16,0
2674080,17:26:26,17:26:26,4720,12,,,,4507.11,0
2674080,17:27:22,17:27:22,8216,13,,,,4729.38,0
2674080,17:28:03,17:28:03,858,14,,,,4946.69,0
2674080,17:28:41,17:28:41,859,15,,,,5190.77,0
2674080,17:29:33,17:29:33,860,16,,,,5547.01,0
2674080,17:30:05,17:30:05,861,17,,,,5733.52,0
2674080,17:31:05,17:31:05,862,18,,,,6111.72,0
2674080,17:32:31,17:32:31,864,19,,,,6692.95,0
2674080,17:33:13,17:33:13,865,20,,,,7015.92,0
2674080,17:34:00,17:34:00,866,21,,,,7332.84,
2674080,17:34:36,17:34:36,867,22,,,,7526.06,0
2674080,17:35:25,17:35:25,10781,23,,,,7761.76,0
2674080,17:36:37,17:36:37,4939,24,,,,8162.39,0
2674080,17:37:52,17:37:52,4940,25,,,,8525.1,0
2674080,17:39:00,17:39:00,876,26,,,,8825.1,
2674080,17:39:36,17:39:36,877,27,,,,9083.4,0
2674080,17:40:32,17:40:32,878,28,,,,9488.18,0
2674080,17:41:07,17:41:07,879,29,,,,9721.66,0
2674080,17:41:31,17:41:31,1822,30,,,,9884.53,0
2674080,17:41:54,17:41:54,8342,31,,,,10050.27,0
2674080,17:42:57,17:42:57,979,32,,,,10452.25,0
2674080,17:43:21,17:43:21,980,33,,,,10544.56,0
2674080,17:43:54,17:43:54,981,34,,,,10718.38,0
2674080,17:44:21,17:44:21,982,35,,,,10886.56,0
2674080,17:44:42,17:44:42,983,36,,,,11004.65,0
2674080,17:44:56,17:44:56,984,37,,,,11102.04,0
2674080,17:45:22,17:45:22,508,38,,,,11255.65,0
2674080,17:46:00,17:46:00,509,39,,,,11494.19,0
2674080,17:46:25,17:46:25,463,40,,,,11685.84,0
2674080,17:47:00,17:47:00,9491,41,,1,,11935.48,
279020,19:11:00,19:11:00,10014,1,,,1,0,
279020,19:13:36,19:13:36,200,2,,,,799.11,0
279020,19:15:00,19:15:00,201,3,,,,1445.47,
279020,19:15:33,19:15:33,347,4,,,,1642.41,0
279020,19:16:58,19:16:58,923,5,,,,2264.25,0
279020,19:17:51,19:17:51,924,6,,,,2566.61,0
279020,19:19:00,19:19:00,10731,7,,,,3114.5,
279020,19:20:32,19:20:32,4716,8,,,,3639.94,0
279020,19:21:20,19:21:20,4718,9,,,,3788.74,0
279020,19:22:00,19:22:00,4717,10,,,,3927.52,0
279020,19:23:23,19:23:23,4719,11,,,,4224.16,0
279020,19:24:33,19:24:33,4720,12,,,,4507.11,0
279020,19:25:43,19:25:43,8216,13,,,,4729.38,0
279020,19:26:33,19:26:33,858,14,,,,4946.69,0
279020,19:27:21,19:27:21,859,15,,,,5190.77,0
279020,19:28:26,19:28:26,860,16,,,,5547.01,0
279020,19:29:06,19:29:06,861,17,,,,5733.52,0
279020,19:30:21,19:30:21,862,18,,,,6111.72,0
279020,19:32:09,19:32:09,864,19,,,,6692.95,0
279020,19:33:02,19:33:02,865,20,,,,7015.92,0
279020,19:34:00,19:34:00,866,21,,,,7332.84,
279020,19:34:36,19:34:36,867,22,,,,7526.06,0
279020,19:35:25,19:35:25,10781,23,,,,7761.76,0
279020,19:36:37,19:36:37,4939,24,,,,8162.39,0
279020,19:37:52,19:37:52,4940,25,,,,8525.1,0
279020,19:39:00,19:39:00,876,26,,,,8825.1,
279020,19:39:36,19:39:36,877,27,,,,9083.4,0
279020,19:40:32,19:40:32,878,28,,,,9488.18,0
279020,19:41:07,19:41:07,879,29,,,,9721.66,0
279020,19:41:31,19:41:31,1822,30,,,,9884.53,0
279020,19:41:54,19:41:54,8342,31,,,,10050.27,0
279020,19:42:57,19:42:57,979,32,,,,10452.25,0
279020,19:43:21,19:43:21,980,33,,,,10544.56,0
279020,19:43:54,19:43:54,981,34,,,,10718.38,0
279020,19:44:21,19:44:21,982,35,,,,10886.56,0
279020,19:44:42,19:44:42,983,36,,,,11004.65,0
279020,19:44:56,19:44:56,984,37,,,,11102.04,0
279020,19:45:22,19:45:22,508,38,,,,11255.65,0
279020,19:46:00,19:46:00,509,39,,,,11494.19,0
279020,19:46:25,19:46:25,463,40,,,,11685.84,0
279020,19:47:00,19:47:00,9491,41,,1,,11935.48,
279030,19:11:00,19:11:00,10014,1,,,1,0,
279030,19:13:36,19:13:36,200,2,,,,799.11,0
279030,19:15:00,19:15:00,201,3,,,,1445.47,
279030,19:15:33,19:15:33,347,4,,,,1642.41,0
279030,19:16:58,19:16:58,923,5,,,,2264.25,0
279030,19:17:51,19:17:51,924,6,,,,2566.61,0
279030,19:19:00,19:19:00,10731,7,,,,3114.5,
279030,19:20:32,19:20:32,4716,8,,,,3639.94,0
279030,19:21:20,19:21:20,4718,9,,,,3788.74,0
279030,19:22:00,19:22:00,4717,10,,,,3927.52,0
279030,19:23:23,19:23:23,4719,11,,,,4224.16,0
279030,19:24:33,19:24:33,4720,12,,,,4507.11,0
279030,19:25:43,19:25:43,8216,13,,,,4729.38,0
279030,19:26:33,19:26:33,858,14,,,,4946.69,0
279030,19:27:21,19:27:21,859,15,,,,5190.77,0
279030,19:28:26,19:28:26,860,16,,,,5547.01,0
279030,19:29:06,19:29:06,861,17,,,,5733.52,0
279030,19:30:21,19:30:21,862,18,,,,6111.72,0
279030,19:32:09,19:32:09,864,19,,,,6692.95,0
279030,19:33:02,19:33:02,865,20,,,,7015.92,0
279030,19:34:00,19:34:00,866,21,,,,7332.84,
279030,19:34:36,19:34:36,867,22,,,,7526.06,0
279030,19:35:25,19:35:25,10781,23,,,,7761.76,0
279030,19:36:37,19:36:37,4939,24,,,,8162.39,0
279030,19:37:52,19:37:52,4940,25,,,,8525.1,0
279030,19:39:00,19:39:00,876,26,,,,8825.1,
279030,19:39:36,19:39:36,877,27,,,,9083.4,0
279030,19:40:32,19:40:32,878,28,,,,9488.18,0
279030,19:41:07,19:41:07,879,29,,,,9721.66,0
279030,19:41:31,19:41:31,1822,30,,,,9884.53,0
279030,19:41:54,19:41:54,8342,31,,,,10050.27,0
279030,19:42:57,19:42:57,979,32,,,,10452.25,0
279030,19:43:21,19:43:21,980,33,,,,10544.56,0
279030,19:43:54,19:43:54,981,34,,,,10718.38,0
279030,19:44:21,19:44:21,982,35,,,,10886.56,0
279030,19:44:42,19:44:42,983,36,,,,11004.65,0
279030,19:44:56,19:44:56,984,37,,,,11102.04,0
279030,19:45:22,19:45:22,508,38,,,,11255.65,0
279030,19:46:00,19:46:00,509,39,,,,11494.19,0
279030,19:46:25,19:46:25,463,40,,,,11685.84,0
279030,19:47:00,19:47:00,9491,41,,1,,11935.48,
279040,19:11:00,19:11:00,10014,1,,,1,0,
279040,19:13:36,19:13:36,200,2,,,,799.11,0
279040,19:15:00,19:15:00,201,3,,,,1445.47,
279040,19:15:33,19:15:33,347,4,,,,1642.41,0
279040,19:16:58,19:16:58,923,5,,,,2264.25,0
279040,19:17:51,19:17:51,924,6,,,,2566.61,0
279040,19:19:00,19:19:00,10731,7,,,,3114.5,
279040,19:20:32,19:20:32,4716,8,,,,3639.94,0
279040,19:21:20,19:21:20,4718,9,,,,3788.74,0
279040,19:22:00,19:22:00,4717,10,,,,3927.52,0
279040,19:23:23,19:23:23,4719,11,,,,4224.16,0
279040,19:24:33,19:24:33,4720,12,,,,4507.11,0
279040,19:25:43,19:25:43,8216,13,,,,4729.38,0
279040,19:26:33,19:26:33,858,14,,,,4946.69,0
279040,19:27:21,19:27:21,859,15,,,,5190.77,0
279040,19:28:26,19:28:26,860,16,,,,5547.01,0
279040,19:29:06,19:29:06,861,17,,,,5733.52,0
279040,19:30:21,19:30:21,862,18,,,,6111.72,0
279040,19:32:09,19:32:09,864,19,,,,6692.95,0
279040,19:33:02,19:33:02,865,20,,,,7015.92,0
279040,19:34:00,19:34:00,866,21,,,,7332.84,
279040,19:34:36,19:34:36,867,22,,,,7526.06,0
279040,19:35:25,19:35:25,10781,23,,,,7761.76,0
279040,19:36:37,19:36:37,4939,24,,,,8162.39,0
279040,19:37:52,19:37:52,4940,25,,,,8525.1,0
279040,19:39:00,19:39:00,876,26,,,,8825.1,
279040,19:39:36,19:39:36,877,27,,,,9083.4,0
279040,19:40:32,19:40:32,878,28,,,,9488.18,0
279040,19:41:07,19:41:07,879,29,,,,9721.66,0
279040,19:41:31,19:41:31,1822,30,,,,9884.53,0
279040,19:41:54,19:41:54,8342,31,,,,10050.27,0
279040,19:42:57,19:42:57,979,32,,,,10452.25,0
279040,19:43:21,19:43:21,980,33,,,,10544.56,0
279040,19:43:54,19:43:54,981,34,,,,10718.38,0
279040,19:44:21,19:44:21,982,35,,,,10886.56,0
279040,19:44:42,19:44:42,983,36,,,,11004.65,0
279040,19:44:56,19:44:56,984,37,,,,11102.04,0
279040,19:45:22,19:45:22,508,38,,,,11255.65,0
279040,19:46:00,19:46:00,509,39,,,,11494.19,0
279040,19:46:25,19:46:25,463,40,,,,11685.84,0
279040,19:47:00,19:47:00,9491,41,,1,,11935.48,
279050,19:11:00,19:11:00,10014,1,,,1,0,
279050,19:13:36,19:13:36,200,2,,,,799.11,0
279050,19:15:00,19:15:00,201,3,,,,1445.47,
279050,19:15:33,19:15:33,347,4,,,,1642.41,0
279050,19:16:58,19:16:58,923,5,,,,2264.25,0
279050,19:17:51,19:17:51,924,6,,,,2566.61,0
279050,19:19:00,19:19:00,10731,7,,,,3114.5,
279050,19:20:32,19:20:32,4716,8,,,,3639.94,0
279050,19:21:20,19:21:20,4718,9,,,,3788.74,0
279050,19:22:00,19:22:00,4717,10,,,,3927.52,0
279050,19:23:23,19:23:23,4719,11,,,,4224.16,0
279050,19:24:33,19:24:33,4720,12,,,,4507.11,0
279050,19:25:43,19:25:43,8216,13,,,,4729.38,0
279050,19:26:33,19:26:33,858,14,,,,4946.69,0
279050,19:27:21,19:27:21,859,15,,,,5190.77,0
279050,19:28:26,19:28:26,860,16,,,,5547.01,0
279050,19:29:06,19:29:06,861,17,,,,5733.52,0
279050,19:30:21,19:30:21,862,18,,,,6111.72,0
279050,19:32:09,19:32:09,864,19,,,,6692.95,0
279050,19:33:02,19:33:02,865,20,,,,7015.92,0
279050,19:34:00,19:34:00,866,21,,,,7332.84,
279050,19:34:36,19:34:36,867,22,,,,7526.06,0
279050,19:35:25,19:35:25,10781,23,,,,7761.76,0
279050,19:36:37,19:36:37,4939,24,,,,8162.39,0
279050,19:37:52,19:37:52,4940,25,,,,8525.1,0
279050,19:39:00,19:39:00,876,26,,,,8825.1,
279050,19:39:36,19:39:36,877,27,,,,9083.4,0
279050,19:40:32,19:40:32,878,28,,,,9488.18,0
279050,19:41:07,19:41:07,879,29,,,,9721.66,0
279050,19:41:31,19:41:31,1822,30,,,,9884.53,0
279050,19:41:54,19:41:54,8342,31,,,,10050.27,0
279050,19:42:57,19:42:57,979,32,,,,10452.25,0
279050,19:43:21,19:43:21,980,33,,,,10544.56,0
279050,19:43:54,19:43:54,981,34,,,,10718.38,0
279050,19:44:21,19:44:21,982,35,,,,10886.56,0
279050,19:44:42,19:44:42,983,36,,,,11004.65,0
279050,19:44:56,19:44:56,984,37,,,,11102.04,0
279050,19:45:22,19:45:22,508,38,,,,11255.65,0
279050,19:46:00,19:46:00,509,39,,,,11494.19,0
279050,19:46:25,19:46:25,463,40,,,,11685.84,0
279050,19:47:00,19:47:00,9491,41,,1,,11935.48,
279060,19:11:00,19:11:00,10014,1,,,1,0,
279060,19:13:36,19:13:36,200,2,,,,799.11,0
279060,19:15:00,19:15:00,201,3,,,,1445.47,
279060,19:15:33,19:15:33,347,4,,,,1642.41,0
279060,19:16:58,19:16:58,923,5,,,,2264.25,0
279060,19:17:51,19:17:51,924,6,,,,2566.61,0
279060,19:19:00,19:19:00,10731,7,,,,3114.5,
279060,19:20:32,19:20:32,4716,8,,,,3639.94,0
279060,19:21:20,19:21:20,4718,9,,,,3788.74,0
279060,19:22:00,19:22:00,4717,10,,,,3927.52,0
279060,19:23:23,19:23:23,4719,11,,,,4224.16,0
279060,19:24:33,19:24:33,4720,12,,,,4507.11,0
279060,19:25:43,19:25:43,8216,13,,,,4729.38,0
279060,19:26:33,19:26:33,858,14,,,,4946.69,0
279060,19:27:21,19:27:21,859,15,,,,5190.77,0
279060,19:28:26,19:28:26,860,16,,,,5547.01,0
279060,19:29:06,19:29:06,861,17,,,,5733.52,0
279060,19:30:21,19:30:21,862,18,,,,6111.72,0
279060,19:32:09,19:32:09,864,19,,,,6692.95,0
279060,19:33:02,19:33:02,865,20,,,,7015.92,0
279060,19:34:00,19:34:00,866,21,,,,7332.84,
279060,19:34:36,19:34:36,867,22,,,,7526.06,0
279060,19:35:25,19:35:25,10781,23,,,,7761.76,0
279060,19:36:37,19:36:37,4939,24,,,,8162.39,0
279060,19:37:52,19:37:52,4940,25,,,,8525.1,0
279060,19:39:00,19:39:00,876,26,,,,8825.1,
279060,19:39:36,19:39:36,877,27,,,,9083.4,0
279060,19:40:32,19:40:32,878,28,,,,9488.18,0
279060,19:41:07,19:41:07,879,29,,,,9721.66,0
279060,19:41:31,19:41:31,1822,30,,,,9884.53,0
279060,19:41:54,19:41:54,8342,31,,,,10050.27,0
279060,19:42:57,19:42:57,979,32,,,,10452.25,0
279060,19:43:21,19:43:21,980,33,,,,10544.56,0
279060,19:43:54,19:43:54,981,34,,,,10718.38,0
279060,19:44:21,19:44:21,982,35,,,,10886.56,0
279060,19:44:42,19:44:42,983,36,,,,11004.65,0
279060,19:44:56,19:44:56,984,37,,,,11102.04,0
279060,19:45:22,19:45:22,508,38,,,,11255.65,0
279060,19:46:00,19:46:00,509,39,,,,11494.19,0
279060,19:46:25,19:46:25,463,40,,,,11685.84,0
279060,19:47:00,19:47:00,9491,41,,1,,11935.48,
279100,19:11:00,19:11:00,10014,1,,,1,0,
279100,19:13:36,19:13:36,200,2,,,,799.11,0
279100,19:15:00,19:15:00,201,3,,,,1445.47,
279100,19:15:33,19:15:33,347,4,,,,1642.41,0
279100,19:16:58,19:16:58,923,5,,,,2264.25,0
279100,19:17:51,19:17:51,924,6,,,,2566.61,0
279100,19:19:00,19:19:00,10731,7,,,,3114.5,
279100,19:20:32,19:20:32,4716,8,,,,3639.94,0
279100,19:21:20,19:21:20,4718,9,,,,3788.74,0
279100,19:22:00,19:22:00,4717,10,,,,3927.52,0
279100,19:23:23,19:23:23,4719,11,,,,4224.16,0
279100,19:24:33,19:24:33,4720,12,,,,4507.11,0
279100,19:25:43,19:25:43,8216,13,,,,4729.38,0
279100,19:26:33,19:26:33,858,14,,,,4946.69,0
279100,19:27:21,19:27:21,859,15,,,,5190.77,0
279100,19:28:26,19:28:26,860,16,,,,5547.01,0
279100,19:29:06,19:29:06,861,17,,,,5733.52,0
279100,19:30:21,19:30:21,862,18,,,,6111.72,0
279100,19:32:09,19:32:09,864,19,,,,6692.95,0
279100,19:33:02,19:33:02,865,20,,,,7015.92,0
279100,19:34:00,19:34:00,866,21,,,,7332.84,
279100,19:34:36,19:34:36,867,22,,,,7526.06,0
279100,19:35:25,19:35:25,10781,23,,,,7761.76,0
279100,19:36:37,19:36:37,4939,24,,,,8162.39,0
279100,19:37:52,19:37:52,4940,25,,,,8525.1,0
279100,19:39:00,19:39:00,876,26,,,,8825.1,
279100,19:39:36,19:39:36,877,27,,,,9083.4,0
279100,19:40:32,19:40:32,878,28,,,,9488.18,0
279100,19:41:07,19:41:07,879,29,,,,9721.66,0
279100,19:41:31,19:41:31,1822,30,,,,9884.53,0
279100,19:41:54,19:41:54,8342,31,,,,10050.27,0
279100,19:42:57,19:42:57,979,32,,,,10452.25,0
279100,19:43:21,19:43:21,980,33,,,,10544.56,0
279100,19:43:54,19:43:54,981,34,,,,10718.38,0
279100,19:44:21,19:44:21,982,35,,,,10886.56,0
279100,19:44:42,19:44:42,983,36,,,,11004.65,0
279100,19:44:56,19:44:56,984,37,,,,11102.04,0
279100,19:45:22,19:45:22,508,38,,,,11255.65,0
279100,19:46:00,19:46:00,509,39,,,,11494.19,0
279100,19:46:25,19:46:25,463,40,,,,11685.84,0
279100,19:47:00,19:47:00,9491,41,,1,,11935.48,
279110,19:11:00,19:11:00,10014,1,,,1,0,
279110,19:13:36,19:13:36,200,2,,,,799.11,0
279110,19:15:00,19:15:00,201,3,,,,1445.47,
279110,19:15:33,19:15:33,347,4,,,,1642.41,0
279110,19:16:58,19:16:58,923,5,,,,2264.25,0
279110,19:17:51,19:17:51,924,6,,,,2566.61,0
279110,19:19:00,19:19:00,10731,7,,,,3114.5,
279110,19:20:32,19:20:32,4716,8,,,,3639.94,0
279110,19:21:20,19:21:20,4718,9,,,,3788.74,0
279110,19:22:00,19:22:00,4717,10,,,,3927.52,0
279110,19:23:23,19:23:23,4719,11,,,,4224.16,0
279110,19:24:33,19:24:33,4720,12,,,,4507.11,0
279110,19:25:43,19:25:43,8216,13,,,,4729.38,0
279110,19:26:33,19:26:33,858,14,,,,4946.69,0
279110,19:27:21,19:27:21,859,15,,,,5190.77,0
279110,19:28:26,19:28:26,860,16,,,,5547.01,0
279110,19:29:06,19:29:06,861,17,,,,5733.52,0
279110,19:30:21,19:30:21,862,18,,,,6111.72,0
279110,19:32:09,19:32:09,864,19,,,,6692.95,0
279110,19:33:02,19:33:02,865,20,,,,7015.92,0
279110,19:34:00,19:34:00,866,21,,,,7332.84,
279110,19:34:36,19:34:36,867,22,,,,7526.06,0
279110,19:35:25,19:35:25,10781,23,,,,7761.76,0
279110,19:36:37,19:36:37,4939,24,,,,8162.39,0
279110,19:37:52,19:37:52,4940,25,,,,8525.1,0
279110,19:39:00,19:39:00,876,26,,,,8825.1,
279110,19:39:36,19:39:36,877,27,,,,9083.4,0
279110,19:40:32,19:40:32,878,28,,,,9488.18,0
279110,19:41:07,19:41:07,879,29,,,,9721.66,0
279110,19:41:31,19:41:31,1822,30,,,,9884.53,0
279110,19:41:54,19:41:54,8342,31,,,,10050.27,0
279110,19:42:57,19:42:57,979,32,,,,10452.25,0
279110,19:43:21,19:43:21,980,33,,,,10544.56,0
279110,19:43:54,19:43:54,981,34,,,,10718.38,0
279110,19:44:21,19:44:21,982,35,,,,10886.56,0
279110,19:44:42,19:44:42,983,36,,,,11004.65,0
279110,19:44:56,19:44:56,984,37,,,,11102.04,0
279110,19:45:22,19:45:22,508,38,,,,11255.65,0
279110,19:46:00,19:46:00,509,39,,,,11494.19,0
279110,19:46:25,19:46:25,463,40,,,,11685.84,0
279110,19:47:00,19:47:00,9491,41,,1,,11935.48,
2833020,20:16:00,20:16:00,10014,1,,,1,0,
2833020,20:18:36,20:18:36,200,2,,,,799.11,0
2833020,20:20:00,20:20:00,201,3,,,,1445.47,
2833020,20:20:33,20:20:33,347,4,,,,1642.41,0
2833020,20:21:58,20:21:58,923,5,,,,2264.25,0
2833020,20:22:51,20:22:51,924,6,,,,2566.61,0
2833020,20:24:00,20:24:00,10731,7,,,,3114.5,
2833020,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833020,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833020,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833020,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833020,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833020,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833020,20:30:33,20:30:33,858,14,,,,4946.69,0
2833020,20:31:14,20:31:14,859,15,,,,5190.77,0
2833020,20:32:11,20:32:11,860,16,,,,5547.01,0
2833020,20:32:45,20:32:45,861,17,,,,5733.52,0
2833020,20:33:50,20:33:50,862,18,,,,6111.72,0
2833020,20:35:24,20:35:24,864,19,,,,6692.95,0
2833020,20:36:10,20:36:10,865,20,,,,7015.92,0
2833020,20:37:00,20:37:00,866,21,,,,7332.84,
2833020,20:37:28,20:37:28,867,22,,,,7526.06,0
2833020,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833020,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833020,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833020,20:41:00,20:41:00,876,26,,,,8825.1,
2833020,20:41:32,20:41:32,877,27,,,,9083.4,0
2833020,20:42:20,20:42:20,878,28,,,,9488.18,0
2833020,20:42:51,20:42:51,879,29,,,,9721.66,0
2833020,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833020,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833020,20:44:27,20:44:27,979,32,,,,10452.25,0
2833020,20:44:49,20:44:49,980,33,,,,10544.56,0
2833020,20:45:18,20:45:18,981,34,,,,10718.38,0
2833020,20:45:41,20:45:41,982,35,,,,10886.56,0
2833020,20:45:59,20:45:59,983,36,,,,11004.65,0
2833020,20:46:11,20:46:11,984,37,,,,11102.04,0
2833020,20:46:34,20:46:34,508,38,,,,11255.65,0
2833020,20:47:08,20:47:08,509,39,,,,11494.19,0
2833020,20:47:29,20:47:29,463,40,,,,11685.84,0
2833020,20:48:00,20:48:00,9491,41,,1,,11935.48,
2833030,20:16:00,20:16:00,10014,1,,,1,0,
2833030,20:18:36,20:18:36,200,2,,,,799.11,0
2833030,20:20:00,20:20:00,201,3,,,,1445.47,
2833030,20:20:33,20:20:33,347,4,,,,1642.41,0
2833030,20:21:58,20:21:58,923,5,,,,2264.25,0
2833030,20:22:51,20:22:51,924,6,,,,2566.61,0
2833030,20:24:00,20:24:00,10731,7,,,,3114.5,
2833030,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833030,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833030,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833030,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833030,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833030,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833030,20:30:33,20:30:33,858,14,,,,4946.69,0
2833030,20:31:14,20:31:14,859,15,,,,5190.77,0
2833030,20:32:11,20:32:11,860,16,,,,5547.01,0
2833030,20:32:45,20:32:45,861,17,,,,5733.52,0
2833030,20:33:50,20:33:50,862,18,,,,6111.72,0
2833030,20:35:24,20:35:24,864,19,,,,6692.95,0
2833030,20:36:10,20:36:10,865,20,,,,7015.92,0
2833030,20:37:00,20:37:00,866,21,,,,7332.84,
2833030,20:37:28,20:37:28,867,22,,,,7526.06,0
2833030,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833030,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833030,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833030,20:41:00,20:41:00,876,26,,,,8825.1,
2833030,20:41:32,20:41:32,877,27,,,,9083.4,0
2833030,20:42:20,20:42:20,878,28,,,,9488.18,0
2833030,20:42:51,20:42:51,879,29,,,,9721.66,0
2833030,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833030,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833030,20:44:27,20:44:27,979,32,,,,10452.25,0
2833030,20:44:49,20:44:49,980,33,,,,10544.56,0
2833030,20:45:18,20:45:18,981,34,,,,10718.38,0
2833030,20:45:41,20:45:41,982,35,,,,10886.56,0
2833030,20:45:59,20:45:59,983,36,,,,11004.65,0
2833030,20:46:11,20:46:11,984,37,,,,11102.04,0
2833030,20:46:34,20:46:34,508,38,,,,11255.65,0
2833030,20:47:08,20:47:08,509,39,,,,11494.19,0
2833030,20:47:29,20:47:29,463,40,,,,11685.84,0
2833030,20:48:00,20:48:00,9491,41,,1,,11935.48,
2833040,20:16:00,20:16:00,10014,1,,,1,0,
2833040,20:18:36,20:18:36,200,2,,,,799.11,0
2833040,20:20:00,20:20:00,201,3,,,,1445.47,
2833040,20:20:33,20:20:33,347,4,,,,1642.41,0
2833040,20:21:58,20:21:58,923,5,,,,2264.25,0
2833040,20:22:51,20:22:51,924,6,,,,2566.61,0
2833040,20:24:00,20:24:00,10731,7,,,,3114.5,
2833040,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833040,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833040,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833040,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833040,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833040,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833040,20:30:33,20:30:33,858,14,,,,4946.69,0
2833040,20:31:14,20:31:14,859,15,,,,5190.77,0
2833040,20:32:11,20:32:11,860,16,,,,5547.01,0
2833040,20:32:45,20:32:45,861,17,,,,5733.52,0
2833040,20:33:50,20:33:50,862,18,,,,6111.72,0
2833040,20:35:24,20:35:24,864,19,,,,6692.95,0
2833040,20:36:10,20:36:10,865,20,,,,7015.92,0
2833040,20:37:00,20:37:00,866,21,,,,7332.84,
2833040,20:37:28,20:37:28,867,22,,,,7526.06,0
2833040,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833040,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833040,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833040,20:41:00,20:41:00,876,26,,,,8825.1,
2833040,20:41:32,20:41:32,877,27,,,,9083.4,0
2833040,20:42:20,20:42:20,878,28,,,,9488.18,0
2833040,20:42:51,20:42:51,879,29,,,,9721.66,0
2833040,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833040,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833040,20:44:27,20:44:27,979,32,,,,10452.25,0
2833040,20:44:49,20:44:49,980,33,,,,10544.56,0
2833040,20:45:18,20:45:18,981,34,,,,10718.38,0
2833040,20:45:41,20:45:41,982,35,,,,10886.56,0
2833040,20:45:59,20:45:59,983,36,,,,11004.65,0
2833040,20:46:11,20:46:11,984,37,,,,11102.04,0
2833040,20:46:34,20:46:34,508,38,,,,11255.65,0
2833040,20:47:08,20:47:08,509,39,,,,11494.19,0
2833040,20:47:29,20:47:29,463,40,,,,11685.84,0
2833040,20:48:00,20:48:00,9491,41,,1,,11935.48,
2833050,20:16:00,20:16:00,10014,1,,,1,0,
2833050,20:18:36,20:18:36,200,2,,,,799.11,0
2833050,20:20:00,20:20:00,201,3,,,,1445.47,
2833050,20:20:33,20:20:33,347,4,,,,1642.41,0
2833050,20:21:58,20:21:58,923,5,,,,2264.25,0
2833050,20:22:51,20:22:51,924,6,,,,2566.61,0
2833050,20:24:00,20:24:00,10731,7,,,,3114.5,
2833050,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833050,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833050,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833050,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833050,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833050,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833050,20:30:33,20:30:33,858,14,,,,4946.69,0
2833050,20:31:14,20:31:14,859,15,,,,5190.77,0
2833050,20:32:11,20:32:11,860,16,,,,5547.01,0
2833050,20:32:45,20:32:45,861,17,,,,5733.52,0
2833050,20:33:50,20:33:50,862,18,,,,6111.72,0
2833050,20:35:24,20:35:24,864,19,,,,6692.95,0
2833050,20:36:10,20:36:10,865,20,,,,7015.92,0
2833050,20:37:00,20:37:00,866,21,,,,7332.84,
2833050,20:37:28,20:37:28,867,22,,,,7526.06,0
2833050,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833050,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833050,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833050,20:41:00,20:41:00,876,26,,,,8825.1,
2833050,20:41:32,20:41:32,877,27,,,,9083.4,0
2833050,20:42:20,20:42:20,878,28,,,,9488.18,0
2833050,20:42:51,20:42:51,879,29,,,,9721.66,0
2833050,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833050,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833050,20:44:27,20:44:27,979,32,,,,10452.25,0
2833050,20:44:49,20:44:49,980,33,,,,10544.56,0
2833050,20:45:18,20:45:18,981,34,,,,10718.38,0
2833050,20:45:41,20:45:41,982,35,,,,10886.56,0
2833050,20:45:59,20:45:59,983,36,,,,11004.65,0
2833050,20:46:11,20:46:11,984,37,,,,11102.04,0
2833050,20:46:34,20:46:34,508,38,,,,11255.65,0
2833050,20:47:08,20:47:08,509,39,,,,11494.19,0
2833050,20:47:29,20:47:29,463,40,,,,11685.84,0
2833050,20:48:00,20:48:00,9491,41,,1,,11935.48,
2833060,20:16:00,20:16:00,10014,1,,,1,0,
2833060,20:18:36,20:18:36,200,2,,,,799.11,0
2833060,20:20:00,20:20:00,201,3,,,,1445.47,
2833060,20:20:33,20:20:33,347,4,,,,1642.41,0
2833060,20:21:58,20:21:58,923,5,,,,2264.25,0
2833060,20:22:51,20:22:51,924,6,,,,2566.61,0
2833060,20:24:00,20:24:00,10731,7,,,,3114.5,
2833060,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833060,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833060,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833060,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833060,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833060,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833060,20:30:33,20:30:33,858,14,,,,4946.69,0
2833060,20:31:14,20:31:14,859,15,,,,5190.77,0
2833060,20:32:11,20:32:11,860,16,,,,5547.01,0
2833060,20:32:45,20:32:45,861,17,,,,5733.52,0
2833060,20:33:50,20:33:50,862,18,,,,6111.72,0
2833060,20:35:24,20:35:24,864,19,,,,6692.95,0
2833060,20:36:10,20:36:10,865,20,,,,7015.92,0
2833060,20:37:00,20:37:00,866,21,,,,7332.84,
2833060,20:37:28,20:37:28,867,22,,,,7526.06,0
2833060,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833060,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833060,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833060,20:41:00,20:41:00,876,26,,,,8825.1,
2833060,20:41:32,20:41:32,877,27,,,,9083.4,0
2833060,20:42:20,20:42:20,878,28,,,,9488.18,0
2833060,20:42:51,20:42:51,879,29,,,,9721.66,0
2833060,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833060,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833060,20:44:27,20:44:27,979,32,,,,10452.25,0
2833060,20:44:49,20:44:49,980,33,,,,10544.56,0
2833060,20:45:18,20:45:18,981,34,,,,10718.38,0
2833060,20:45:41,20:45:41,982,35,,,,10886.56,0
2833060,20:45:59,20:45:59,983,36,,,,11004.65,0
2833060,20:46:11,20:46:11,984,37,,,,11102.04,0
2833060,20:46:34,20:46:34,508,38,,,,11255.65,0
2833060,20:47:08,20:47:08,509,39,,,,11494.19,0
2833060,20:47:29,20:47:29,463,40,,,,11685.84,0
2833060,20:48:00,20:48:00,9491,41,,1,,11935.48,
2833100,20:16:00,20:16:00,10014,1,,,1,0,
2833100,20:18:36,20:18:36,200,2,,,,799.11,0
2833100,20:20:00,20:20:00,201,3,,,,1445.47,
2833100,20:20:33,20:20:33,347,4,,,,1642.41,0
2833100,20:21:58,20:21:58,923,5,,,,2264.25,0
2833100,20:22:51,20:22:51,924,6,,,,2566.61,0
2833100,20:24:00,20:24:00,10731,7,,,,3114.5,
2833100,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833100,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833100,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833100,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833100,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833100,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833100,20:30:33,20:30:33,858,14,,,,4946.69,0
2833100,20:31:14,20:31:14,859,15,,,,5190.77,0
2833100,20:32:11,20:32:11,860,16,,,,5547.01,0
2833100,20:32:45,20:32:45,861,17,,,,5733.52,0
2833100,20:33:50,20:33:50,862,18,,,,6111.72,0
2833100,20:35:24,20:35:24,864,19,,,,6692.95,0
2833100,20:36:10,20:36:10,865,20,,,,7015.92,0
2833100,20:37:00,20:37:00,866,21,,,,7332.84,
2833100,20:37:28,20:37:28,867,22,,,,7526.06,0
2833100,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833100,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833100,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833100,20:41:00,20:41:00,876,26,,,,8825.1,
2833100,20:41:32,20:41:32,877,27,,,,9083.4,0
2833100,20:42:20,20:42:20,878,28,,,,9488.18,0
2833100,20:42:51,20:42:51,879,29,,,,9721.66,0
2833100,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833100,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833100,20:44:27,20:44:27,979,32,,,,10452.25,0
2833100,20:44:49,20:44:49,980,33,,,,10544.56,0
2833100,20:45:18,20:45:18,981,34,,,,10718.38,0
2833100,20:45:41,20:45:41,982,35,,,,10886.56,0
2833100,20:45:59,20:45:59,983,36,,,,11004.65,0
2833100,20:46:11,20:46:11,984,37,,,,11102.04,0
2833100,20:46:34,20:46:34,508,38,,,,11255.65,0
2833100,20:47:08,20:47:08,509,39,,,,11494.19,0
2833100,20:47:29,20:47:29,463,40,,,,11685.84,0
2833100,20:48:00,20:48:00,9491,41,,1,,11935.48,
2833110,20:16:00,20:16:00,10014,1,,,1,0,
2833110,20:18:36,20:18:36,200,2,,,,799.11,0
2833110,20:20:00,20:20:00,201,3,,,,1445.47,
2833110,20:20:33,20:20:33,347,4,,,,1642.41,0
2833110,20:21:58,20:21:58,923,5,,,,2264.25,0
2833110,20:22:51,20:22:51,924,6,,,,2566.61,0
2833110,20:24:00,20:24:00,10731,7,,,,3114.5,
2833110,20:25:20,20:25:20,4716,8,,,,3639.94,0
2833110,20:26:01,20:26:01,4718,9,,,,3788.74,0
2833110,20:26:36,20:26:36,4717,10,,,,3927.52,0
2833110,20:27:48,20:27:48,4719,11,,,,4224.16,0
2833110,20:28:48,20:28:48,4720,12,,,,4507.11,0
2833110,20:29:49,20:29:49,8216,13,,,,4729.38,0
2833110,20:30:33,20:30:33,858,14,,,,4946.69,0
2833110,20:31:14,20:31:14,859,15,,,,5190.77,0
2833110,20:32:11,20:32:11,860,16,,,,5547.01,0
2833110,20:32:45,20:32:45,861,17,,,,5733.52,0
2833110,20:33:50,20:33:50,862,18,,,,6111.72,0
2833110,20:35:24,20:35:24,864,19,,,,6692.95,0
2833110,20:36:10,20:36:10,865,20,,,,7015.92,0
2833110,20:37:00,20:37:00,866,21,,,,7332.84,
2833110,20:37:28,20:37:28,867,22,,,,7526.06,0
2833110,20:38:08,20:38:08,10781,23,,,,7761.76,0
2833110,20:39:06,20:39:06,4939,24,,,,8162.39,0
2833110,20:40:06,20:40:06,4940,25,,,,8525.1,0
2833110,20:41:00,20:41:00,876,26,,,,8825.1,
2833110,20:41:32,20:41:32,877,27,,,,9083.4,0
2833110,20:42:20,20:42:20,878,28,,,,9488.18,0
2833110,20:42:51,20:42:51,879,29,,,,9721.66,0
2833110,20:43:12,20:43:12,1822,30,,,,9884.53,0
2833110,20:43:32,20:43:32,8342,31,,,,10050.27,0
2833110,20:44:27,20:44:27,979,32,,,,10452.25,0
2833110,20:44:49,20:44:49,980,33,,,,10544.56,0
2833110,20:45:18,20:45:18,981,34,,,,10718.38,0
2833110,20:45:41,20:45:41,982,35,,,,10886.56,0
2833110,20:45:59,20:45:59,983,36,,,,11004.65,0
2833110,20:46:11,20:46:11,984,37,,,,11102.04,0
2833110,20:46:34,20:46:34,508,38,,,,11255.65,0
2833110,20:47:08,20:47:08,509,39,,,,11494.19,0
2833110,20:47:29,20:47:29,463,40,,,,11685.84,0
2833110,20:48:00,20:48:00,9491,41,,1,,11935.48,
2996020,07:27:00,07:27:00,10014,1,,,1,0,
2996020,07:29:36,07:29:36,200,2,,,,799.11,0
2996020,07:31:00,07:31:00,201,3,,,,1445.47,
2996020,07:31:33,07:31:33,347,4,,,,1642.41,0
2996020,07:32:58,07:32:58,923,5,,,,2264.25,0
2996020,07:33:51,07:33:51,924,6,,,,2566.61,0
2996020,07:35:00,07:35:00,10731,7,,,,3114.5,
2996020,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996020,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996020,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996020,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996020,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996020,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996020,07:43:34,07:43:34,858,14,,,,4946.69,0
2996020,07:44:28,07:44:28,859,15,,,,5190.77,0
2996020,07:45:42,07:45:42,860,16,,,,5547.01,0
2996020,07:46:27,07:46:27,861,17,,,,5733.52,0
2996020,07:47:52,07:47:52,862,18,,,,6111.72,0
2996020,07:49:54,07:49:54,864,19,,,,6692.95,0
2996020,07:50:54,07:50:54,865,20,,,,7015.92,0
2996020,07:52:00,07:52:00,866,21,,,,7332.84,
2996020,07:52:36,07:52:36,867,22,,,,7526.06,0
2996020,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996020,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996020,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996020,07:57:00,07:57:00,876,26,,,,8825.1,
2996020,07:57:41,07:57:41,877,27,,,,9083.4,0
2996020,07:58:44,07:58:44,878,28,,,,9488.18,0
2996020,07:59:23,07:59:23,879,29,,,,9721.66,0
2996020,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996020,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996020,08:01:27,08:01:27,979,32,,,,10452.25,0
2996020,08:01:54,08:01:54,980,33,,,,10544.56,0
2996020,08:02:31,08:02:31,981,34,,,,10718.38,0
2996020,08:03:01,08:03:01,982,35,,,,10886.56,0
2996020,08:03:24,08:03:24,983,36,,,,11004.65,0
2996020,08:03:40,08:03:40,984,37,,,,11102.04,0
2996020,08:04:10,08:04:10,508,38,,,,11255.65,0
2996020,08:04:53,08:04:53,509,39,,,,11494.19,0
2996020,08:05:20,08:05:20,463,40,,,,11685.84,0
2996020,08:06:00,08:06:00,9491,41,,1,,11935.48,
2996030,07:27:00,07:27:00,10014,1,,,1,0,
2996030,07:29:36,07:29:36,200,2,,,,799.11,0
2996030,07:31:00,07:31:00,201,3,,,,1445.47,
2996030,07:31:33,07:31:33,347,4,,,,1642.41,0
2996030,07:32:58,07:32:58,923,5,,,,2264.25,0
2996030,07:33:51,07:33:51,924,6,,,,2566.61,0
2996030,07:35:00,07:35:00,10731,7,,,,3114.5,
2996030,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996030,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996030,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996030,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996030,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996030,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996030,07:43:34,07:43:34,858,14,,,,4946.69,0
2996030,07:44:28,07:44:28,859,15,,,,5190.77,0
2996030,07:45:42,07:45:42,860,16,,,,5547.01,0
2996030,07:46:27,07:46:27,861,17,,,,5733.52,0
2996030,07:47:52,07:47:52,862,18,,,,6111.72,0
2996030,07:49:54,07:49:54,864,19,,,,6692.95,0
2996030,07:50:54,07:50:54,865,20,,,,7015.92,0
2996030,07:52:00,07:52:00,866,21,,,,7332.84,
2996030,07:52:36,07:52:36,867,22,,,,7526.06,0
2996030,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996030,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996030,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996030,07:57:00,07:57:00,876,26,,,,8825.1,
2996030,07:57:41,07:57:41,877,27,,,,9083.4,0
2996030,07:58:44,07:58:44,878,28,,,,9488.18,0
2996030,07:59:23,07:59:23,879,29,,,,9721.66,0
2996030,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996030,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996030,08:01:27,08:01:27,979,32,,,,10452.25,0
2996030,08:01:54,08:01:54,980,33,,,,10544.56,0
2996030,08:02:31,08:02:31,981,34,,,,10718.38,0
2996030,08:03:01,08:03:01,982,35,,,,10886.56,0
2996030,08:03:24,08:03:24,983,36,,,,11004.65,0
2996030,08:03:40,08:03:40,984,37,,,,11102.04,0
2996030,08:04:10,08:04:10,508,38,,,,11255.65,0
2996030,08:04:53,08:04:53,509,39,,,,11494.19,0
2996030,08:05:20,08:05:20,463,40,,,,11685.84,0
2996030,08:06:00,08:06:00,9491,41,,1,,11935.48,
2996040,07:27:00,07:27:00,10014,1,,,1,0,
2996040,07:29:36,07:29:36,200,2,,,,799.11,0
2996040,07:31:00,07:31:00,201,3,,,,1445.47,
2996040,07:31:33,07:31:33,347,4,,,,1642.41,0
2996040,07:32:58,07:32:58,923,5,,,,2264.25,0
2996040,07:33:51,07:33:51,924,6,,,,2566.61,0
2996040,07:35:00,07:35:00,10731,7,,,,3114.5,
2996040,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996040,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996040,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996040,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996040,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996040,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996040,07:43:34,07:43:34,858,14,,,,4946.69,0
2996040,07:44:28,07:44:28,859,15,,,,5190.77,0
2996040,07:45:42,07:45:42,860,16,,,,5547.01,0
2996040,07:46:27,07:46:27,861,17,,,,5733.52,0
2996040,07:47:52,07:47:52,862,18,,,,6111.72,0
2996040,07:49:54,07:49:54,864,19,,,,6692.95,0
2996040,07:50:54,07:50:54,865,20,,,,7015.92,0
2996040,07:52:00,07:52:00,866,21,,,,7332.84,
2996040,07:52:36,07:52:36,867,22,,,,7526.06,0
2996040,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996040,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996040,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996040,07:57:00,07:57:00,876,26,,,,8825.1,
2996040,07:57:41,07:57:41,877,27,,,,9083.4,0
2996040,07:58:44,07:58:44,878,28,,,,9488.18,0
2996040,07:59:23,07:59:23,879,29,,,,9721.66,0
2996040,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996040,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996040,08:01:27,08:01:27,979,32,,,,10452.25,0
2996040,08:01:54,08:01:54,980,33,,,,10544.56,0
2996040,08:02:31,08:02:31,981,34,,,,10718.38,0
2996040,08:03:01,08:03:01,982,35,,,,10886.56,0
2996040,08:03:24,08:03:24,983,36,,,,11004.65,0
2996040,08:03:40,08:03:40,984,37,,,,11102.04,0
2996040,08:04:10,08:04:10,508,38,,,,11255.65,0
2996040,08:04:53,08:04:53,509,39,,,,11494.19,0
2996040,08:05:20,08:05:20,463,40,,,,11685.84,0
2996040,08:06:00,08:06:00,9491,41,,1,,11935.48,
2996050,07:27:00,07:27:00,10014,1,,,1,0,
2996050,07:29:36,07:29:36,200,2,,,,799.11,0
2996050,07:31:00,07:31:00,201,3,,,,1445.47,
2996050,07:31:33,07:31:33,347,4,,,,1642.41,0
2996050,07:32:58,07:32:58,923,5,,,,2264.25,0
2996050,07:33:51,07:33:51,924,6,,,,2566.61,0
2996050,07:35:00,07:35:00,10731,7,,,,3114.5,
2996050,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996050,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996050,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996050,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996050,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996050,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996050,07:43:34,07:43:34,858,14,,,,4946.69,0
2996050,07:44:28,07:44:28,859,15,,,,5190.77,0
2996050,07:45:42,07:45:42,860,16,,,,5547.01,0
2996050,07:46:27,07:46:27,861,17,,,,5733.52,0
2996050,07:47:52,07:47:52,862,18,,,,6111.72,0
2996050,07:49:54,07:49:54,864,19,,,,6692.95,0
2996050,07:50:54,07:50:54,865,20,,,,7015.92,0
2996050,07:52:00,07:52:00,866,21,,,,7332.84,
2996050,07:52:36,07:52:36,867,22,,,,7526.06,0
2996050,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996050,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996050,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996050,07:57:00,07:57:00,876,26,,,,8825.1,
2996050,07:57:41,07:57:41,877,27,,,,9083.4,0
2996050,07:58:44,07:58:44,878,28,,,,9488.18,0
2996050,07:59:23,07:59:23,879,29,,,,9721.66,0
2996050,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996050,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996050,08:01:27,08:01:27,979,32,,,,10452.25,0
2996050,08:01:54,08:01:54,980,33,,,,10544.56,0
2996050,08:02:31,08:02:31,981,34,,,,10718.38,0
2996050,08:03:01,08:03:01,982,35,,,,10886.56,0
2996050,08:03:24,08:03:24,983,36,,,,11004.65,0
2996050,08:03:40,08:03:40,984,37,,,,11102.04,0
2996050,08:04:10,08:04:10,508,38,,,,11255.65,0
2996050,08:04:53,08:04:53,509,39,,,,11494.19,0
2996050,08:05:20,08:05:20,463,40,,,,11685.84,0
2996050,08:06:00,08:06:00,9491,41,,1,,11935.48,
2996060,07:27:00,07:27:00,10014,1,,,1,0,
2996060,07:29:36,07:29:36,200,2,,,,799.11,0
2996060,07:31:00,07:31:00,201,3,,,,1445.47,
2996060,07:31:33,07:31:33,347,4,,,,1642.41,0
2996060,07:32:58,07:32:58,923,5,,,,2264.25,0
2996060,07:33:51,07:33:51,924,6,,,,2566.61,0
2996060,07:35:00,07:35:00,10731,7,,,,3114.5,
2996060,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996060,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996060,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996060,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996060,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996060,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996060,07:43:34,07:43:34,858,14,,,,4946.69,0
2996060,07:44:28,07:44:28,859,15,,,,5190.77,0
2996060,07:45:42,07:45:42,860,16,,,,5547.01,0
2996060,07:46:27,07:46:27,861,17,,,,5733.52,0
2996060,07:47:52,07:47:52,862,18,,,,6111.72,0
2996060,07:49:54,07:49:54,864,19,,,,6692.95,0
2996060,07:50:54,07:50:54,865,20,,,,7015.92,0
2996060,07:52:00,07:52:00,866,21,,,,7332.84,
2996060,07:52:36,07:52:36,867,22,,,,7526.06,0
2996060,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996060,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996060,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996060,07:57:00,07:57:00,876,26,,,,8825.1,
2996060,07:57:41,07:57:41,877,27,,,,9083.4,0
2996060,07:58:44,07:58:44,878,28,,,,9488.18,0
2996060,07:59:23,07:59:23,879,29,,,,9721.66,0
2996060,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996060,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996060,08:01:27,08:01:27,979,32,,,,10452.25,0
2996060,08:01:54,08:01:54,980,33,,,,10544.56,0
2996060,08:02:31,08:02:31,981,34,,,,10718.38,0
2996060,08:03:01,08:03:01,982,35,,,,10886.56,0
2996060,08:03:24,08:03:24,983,36,,,,11004.65,0
2996060,08:03:40,08:03:40,984,37,,,,11102.04,0
2996060,08:04:10,08:04:10,508,38,,,,11255.65,0
2996060,08:04:53,08:04:53,509,39,,,,11494.19,0
2996060,08:05:20,08:05:20,463,40,,,,11685.84,0
2996060,08:06:00,08:06:00,9491,41,,1,,11935.48,
2996100,07:27:00,07:27:00,10014,1,,,1,0,
2996100,07:29:36,07:29:36,200,2,,,,799.11,0
2996100,07:31:00,07:31:00,201,3,,,,1445.47,
2996100,07:31:33,07:31:33,347,4,,,,1642.41,0
2996100,07:32:58,07:32:58,923,5,,,,2264.25,0
2996100,07:33:51,07:33:51,924,6,,,,2566.61,0
2996100,07:35:00,07:35:00,10731,7,,,,3114.5,
2996100,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996100,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996100,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996100,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996100,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996100,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996100,07:43:34,07:43:34,858,14,,,,4946.69,0
2996100,07:44:28,07:44:28,859,15,,,,5190.77,0
2996100,07:45:42,07:45:42,860,16,,,,5547.01,0
2996100,07:46:27,07:46:27,861,17,,,,5733.52,0
2996100,07:47:52,07:47:52,862,18,,,,6111.72,0
2996100,07:49:54,07:49:54,864,19,,,,6692.95,0
2996100,07:50:54,07:50:54,865,20,,,,7015.92,0
2996100,07:52:00,07:52:00,866,21,,,,7332.84,
2996100,07:52:36,07:52:36,867,22,,,,7526.06,0
2996100,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996100,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996100,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996100,07:57:00,07:57:00,876,26,,,,8825.1,
2996100,07:57:41,07:57:41,877,27,,,,9083.4,0
2996100,07:58:44,07:58:44,878,28,,,,9488.18,0
2996100,07:59:23,07:59:23,879,29,,,,9721.66,0
2996100,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996100,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996100,08:01:27,08:01:27,979,32,,,,10452.25,0
2996100,08:01:54,08:01:54,980,33,,,,10544.56,0
2996100,08:02:31,08:02:31,981,34,,,,10718.38,0
2996100,08:03:01,08:03:01,982,35,,,,10886.56,0
2996100,08:03:24,08:03:24,983,36,,,,11004.65,0
2996100,08:03:40,08:03:40,984,37,,,,11102.04,0
2996100,08:04:10,08:04:10,508,38,,,,11255.65,0
2996100,08:04:53,08:04:53,509,39,,,,11494.19,0
2996100,08:05:20,08:05:20,463,40,,,,11685.84,0
2996100,08:06:00,08:06:00,9491,41,,1,,11935.48,
2996110,07:27:00,07:27:00,10014,1,,,1,0,
2996110,07:29:36,07:29:36,200,2,,,,799.11,0
2996110,07:31:00,07:31:00,201,3,,,,1445.47,
2996110,07:31:33,07:31:33,347,4,,,,1642.41,0
2996110,07:32:58,07:32:58,923,5,,,,2264.25,0
2996110,07:33:51,07:33:51,924,6,,,,2566.61,0
2996110,07:35:00,07:35:00,10731,7,,,,3114.5,
2996110,07:36:45,07:36:45,4716,8,,,,3639.94,0
2996110,07:37:39,07:37:39,4718,9,,,,3788.74,0
2996110,07:38:24,07:38:24,4717,10,,,,3927.52,0
2996110,07:39:58,07:39:58,4719,11,,,,4224.16,0
2996110,07:41:17,07:41:17,4720,12,,,,4507.11,0
2996110,07:42:37,07:42:37,8216,13,,,,4729.38,0
2996110,07:43:34,07:43:34,858,14,,,,4946.69,0
2996110,07:44:28,07:44:28,859,15,,,,5190.77,0
2996110,07:45:42,07:45:42,860,16,,,,5547.01,0
2996110,07:46:27,07:46:27,861,17,,,,5733.52,0
2996110,07:47:52,07:47:52,862,18,,,,6111.72,0
2996110,07:49:54,07:49:54,864,19,,,,6692.95,0
2996110,07:50:54,07:50:54,865,20,,,,7015.92,0
2996110,07:52:00,07:52:00,866,21,,,,7332.84,
2996110,07:52:36,07:52:36,867,22,,,,7526.06,0
2996110,07:53:25,07:53:25,10781,23,,,,7761.76,0
2996110,07:54:37,07:54:37,4939,24,,,,8162.39,0
2996110,07:55:52,07:55:52,4940,25,,,,8525.1,0
2996110,07:57:00,07:57:00,876,26,,,,8825.1,
2996110,07:57:41,07:57:41,877,27,,,,9083.4,0
2996110,07:58:44,07:58:44,878,28,,,,9488.18,0
2996110,07:59:23,07:59:23,879,29,,,,9721.66,0
2996110,07:59:50,07:59:50,1822,30,,,,9884.53,0
2996110,08:00:16,08:00:16,8342,31,,,,10050.27,0
2996110,08:01:27,08:01:27,979,32,,,,10452.25,0
2996110,08:01:54,08:01:54,980,33,,,,10544.56,0
2996110,08:02:31,08:02:31,981,34,,,,10718.38,0
2996110,08:03:01,08:03:01,982,35,,,,10886.56,0
2996110,08:03:24,08:03:24,983,36,,,,11004.65,0
2996110,08:03:40,08:03:40,984,37,,,,11102.04,0
2996110,08:04:10,08:04:10,508,38,,,,11255.65,0
2996110,08:04:53,08:04:53,509,39,,,,11494.19,0
2996110,08:05:20,08:05:20,463,40,,,,11685.84,0
2996110,08:06:00,08:06:00,9491,41,,1,,11935.48,
3393020,06:58:00,06:58:00,10014,1,,,1,0,
3393020,07:00:36,07:00:36,200,2,,,,799.11,0
3393020,07:02:00,07:02:00,201,3,,,,1445.47,
3393020,07:02:33,07:02:33,347,4,,,,1642.41,0
3393020,07:03:58,07:03:58,923,5,,,,2264.25,0
3393020,07:04:51,07:04:51,924,6,,,,2566.61,0
3393020,07:06:00,07:06:00,10731,7,,,,3114.5,
3393020,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393020,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393020,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393020,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393020,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393020,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393020,07:14:34,07:14:34,858,14,,,,4946.69,0
3393020,07:15:28,07:15:28,859,15,,,,5190.77,0
3393020,07:16:42,07:16:42,860,16,,,,5547.01,0
3393020,07:17:27,07:17:27,861,17,,,,5733.52,0
3393020,07:18:52,07:18:52,862,18,,,,6111.72,0
3393020,07:20:54,07:20:54,864,19,,,,6692.95,0
3393020,07:21:54,07:21:54,865,20,,,,7015.92,0
3393020,07:23:00,07:23:00,866,21,,,,7332.84,
3393020,07:23:36,07:23:36,867,22,,,,7526.06,0
3393020,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393020,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393020,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393020,07:28:00,07:28:00,876,26,,,,8825.1,
3393020,07:28:41,07:28:41,877,27,,,,9083.4,0
3393020,07:29:44,07:29:44,878,28,,,,9488.18,0
3393020,07:30:23,07:30:23,879,29,,,,9721.66,0
3393020,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393020,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393020,07:32:27,07:32:27,979,32,,,,10452.25,0
3393020,07:32:54,07:32:54,980,33,,,,10544.56,0
3393020,07:33:31,07:33:31,981,34,,,,10718.38,0
3393020,07:34:01,07:34:01,982,35,,,,10886.56,0
3393020,07:34:24,07:34:24,983,36,,,,11004.65,0
3393020,07:34:40,07:34:40,984,37,,,,11102.04,0
3393020,07:35:10,07:35:10,508,38,,,,11255.65,0
3393020,07:35:53,07:35:53,509,39,,,,11494.19,0
3393020,07:36:20,07:36:20,463,40,,,,11685.84,0
3393020,07:37:00,07:37:00,9491,41,,1,,11935.48,
3393030,06:58:00,06:58:00,10014,1,,,1,0,
3393030,07:00:36,07:00:36,200,2,,,,799.11,0
3393030,07:02:00,07:02:00,201,3,,,,1445.47,
3393030,07:02:33,07:02:33,347,4,,,,1642.41,0
3393030,07:03:58,07:03:58,923,5,,,,2264.25,0
3393030,07:04:51,07:04:51,924,6,,,,2566.61,0
3393030,07:06:00,07:06:00,10731,7,,,,3114.5,
3393030,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393030,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393030,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393030,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393030,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393030,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393030,07:14:34,07:14:34,858,14,,,,4946.69,0
3393030,07:15:28,07:15:28,859,15,,,,5190.77,0
3393030,07:16:42,07:16:42,860,16,,,,5547.01,0
3393030,07:17:27,07:17:27,861,17,,,,5733.52,0
3393030,07:18:52,07:18:52,862,18,,,,6111.72,0
3393030,07:20:54,07:20:54,864,19,,,,6692.95,0
3393030,07:21:54,07:21:54,865,20,,,,7015.92,0
3393030,07:23:00,07:23:00,866,21,,,,7332.84,
3393030,07:23:36,07:23:36,867,22,,,,7526.06,0
3393030,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393030,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393030,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393030,07:28:00,07:28:00,876,26,,,,8825.1,
3393030,07:28:41,07:28:41,877,27,,,,9083.4,0
3393030,07:29:44,07:29:44,878,28,,,,9488.18,0
3393030,07:30:23,07:30:23,879,29,,,,9721.66,0
3393030,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393030,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393030,07:32:27,07:32:27,979,32,,,,10452.25,0
3393030,07:32:54,07:32:54,980,33,,,,10544.56,0
3393030,07:33:31,07:33:31,981,34,,,,10718.38,0
3393030,07:34:01,07:34:01,982,35,,,,10886.56,0
3393030,07:34:24,07:34:24,983,36,,,,11004.65,0
3393030,07:34:40,07:34:40,984,37,,,,11102.04,0
3393030,07:35:10,07:35:10,508,38,,,,11255.65,0
3393030,07:35:53,07:35:53,509,39,,,,11494.19,0
3393030,07:36:20,07:36:20,463,40,,,,11685.84,0
3393030,07:37:00,07:37:00,9491,41,,1,,11935.48,
3393040,06:58:00,06:58:00,10014,1,,,1,0,
3393040,07:00:36,07:00:36,200,2,,,,799.11,0
3393040,07:02:00,07:02:00,201,3,,,,1445.47,
3393040,07:02:33,07:02:33,347,4,,,,1642.41,0
3393040,07:03:58,07:03:58,923,5,,,,2264.25,0
3393040,07:04:51,07:04:51,924,6,,,,2566.61,0
3393040,07:06:00,07:06:00,10731,7,,,,3114.5,
3393040,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393040,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393040,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393040,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393040,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393040,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393040,07:14:34,07:14:34,858,14,,,,4946.69,0
3393040,07:15:28,07:15:28,859,15,,,,5190.77,0
3393040,07:16:42,07:16:42,860,16,,,,5547.01,0
3393040,07:17:27,07:17:27,861,17,,,,5733.52,0
3393040,07:18:52,07:18:52,862,18,,,,6111.72,0
3393040,07:20:54,07:20:54,864,19,,,,6692.95,0
3393040,07:21:54,07:21:54,865,20,,,,7015.92,0
3393040,07:23:00,07:23:00,866,21,,,,7332.84,
3393040,07:23:36,07:23:36,867,22,,,,7526.06,0
3393040,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393040,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393040,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393040,07:28:00,07:28:00,876,26,,,,8825.1,
3393040,07:28:41,07:28:41,877,27,,,,9083.4,0
3393040,07:29:44,07:29:44,878,28,,,,9488.18,0
3393040,07:30:23,07:30:23,879,29,,,,9721.66,0
3393040,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393040,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393040,07:32:27,07:32:27,979,32,,,,10452.25,0
3393040,07:32:54,07:32:54,980,33,,,,10544.56,0
3393040,07:33:31,07:33:31,981,34,,,,10718.38,0
3393040,07:34:01,07:34:01,982,35,,,,10886.56,0
3393040,07:34:24,07:34:24,983,36,,,,11004.65,0
3393040,07:34:40,07:34:40,984,37,,,,11102.04,0
3393040,07:35:10,07:35:10,508,38,,,,11255.65,0
3393040,07:35:53,07:35:53,509,39,,,,11494.19,0
3393040,07:36:20,07:36:20,463,40,,,,11685.84,0
3393040,07:37:00,07:37:00,9491,41,,1,,11935.48,
3393050,06:58:00,06:58:00,10014,1,,,1,0,
3393050,07:00:36,07:00:36,200,2,,,,799.11,0
3393050,07:02:00,07:02:00,201,3,,,,1445.47,
3393050,07:02:33,07:02:33,347,4,,,,1642.41,0
3393050,07:03:58,07:03:58,923,5,,,,2264.25,0
3393050,07:04:51,07:04:51,924,6,,,,2566.61,0
3393050,07:06:00,07:06:00,10731,7,,,,3114.5,
3393050,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393050,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393050,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393050,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393050,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393050,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393050,07:14:34,07:14:34,858,14,,,,4946.69,0
3393050,07:15:28,07:15:28,859,15,,,,5190.77,0
3393050,07:16:42,07:16:42,860,16,,,,5547.01,0
3393050,07:17:27,07:17:27,861,17,,,,5733.52,0
3393050,07:18:52,07:18:52,862,18,,,,6111.72,0
3393050,07:20:54,07:20:54,864,19,,,,6692.95,0
3393050,07:21:54,07:21:54,865,20,,,,7015.92,0
3393050,07:23:00,07:23:00,866,21,,,,7332.84,
3393050,07:23:36,07:23:36,867,22,,,,7526.06,0
3393050,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393050,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393050,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393050,07:28:00,07:28:00,876,26,,,,8825.1,
3393050,07:28:41,07:28:41,877,27,,,,9083.4,0
3393050,07:29:44,07:29:44,878,28,,,,9488.18,0
3393050,07:30:23,07:30:23,879,29,,,,9721.66,0
3393050,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393050,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393050,07:32:27,07:32:27,979,32,,,,10452.25,0
3393050,07:32:54,07:32:54,980,33,,,,10544.56,0
3393050,07:33:31,07:33:31,981,34,,,,10718.38,0
3393050,07:34:01,07:34:01,982,35,,,,10886.56,0
3393050,07:34:24,07:34:24,983,36,,,,11004.65,0
3393050,07:34:40,07:34:40,984,37,,,,11102.04,0
3393050,07:35:10,07:35:10,508,38,,,,11255.65,0
3393050,07:35:53,07:35:53,509,39,,,,11494.19,0
3393050,07:36:20,07:36:20,463,40,,,,11685.84,0
3393050,07:37:00,07:37:00,9491,41,,1,,11935.48,
3393060,06:58:00,06:58:00,10014,1,,,1,0,
3393060,07:00:36,07:00:36,200,2,,,,799.11,0
3393060,07:02:00,07:02:00,201,3,,,,1445.47,
3393060,07:02:33,07:02:33,347,4,,,,1642.41,0
3393060,07:03:58,07:03:58,923,5,,,,2264.25,0
3393060,07:04:51,07:04:51,924,6,,,,2566.61,0
3393060,07:06:00,07:06:00,10731,7,,,,3114.5,
3393060,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393060,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393060,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393060,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393060,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393060,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393060,07:14:34,07:14:34,858,14,,,,4946.69,0
3393060,07:15:28,07:15:28,859,15,,,,5190.77,0
3393060,07:16:42,07:16:42,860,16,,,,5547.01,0
3393060,07:17:27,07:17:27,861,17,,,,5733.52,0
3393060,07:18:52,07:18:52,862,18,,,,6111.72,0
3393060,07:20:54,07:20:54,864,19,,,,6692.95,0
3393060,07:21:54,07:21:54,865,20,,,,7015.92,0
3393060,07:23:00,07:23:00,866,21,,,,7332.84,
3393060,07:23:36,07:23:36,867,22,,,,7526.06,0
3393060,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393060,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393060,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393060,07:28:00,07:28:00,876,26,,,,8825.1,
3393060,07:28:41,07:28:41,877,27,,,,9083.4,0
3393060,07:29:44,07:29:44,878,28,,,,9488.18,0
3393060,07:30:23,07:30:23,879,29,,,,9721.66,0
3393060,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393060,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393060,07:32:27,07:32:27,979,32,,,,10452.25,0
3393060,07:32:54,07:32:54,980,33,,,,10544.56,0
3393060,07:33:31,07:33:31,981,34,,,,10718.38,0
3393060,07:34:01,07:34:01,982,35,,,,10886.56,0
3393060,07:34:24,07:34:24,983,36,,,,11004.65,0
3393060,07:34:40,07:34:40,984,37,,,,11102.04,0
3393060,07:35:10,07:35:10,508,38,,,,11255.65,0
3393060,07:35:53,07:35:53,509,39,,,,11494.19,0
3393060,07:36:20,07:36:20,463,40,,,,11685.84,0
3393060,07:37:00,07:37:00,9491,41,,1,,11935.48,
3393100,06:58:00,06:58:00,10014,1,,,1,0,
3393100,07:00:36,07:00:36,200,2,,,,799.11,0
3393100,07:02:00,07:02:00,201,3,,,,1445.47,
3393100,07:02:33,07:02:33,347,4,,,,1642.41,0
3393100,07:03:58,07:03:58,923,5,,,,2264.25,0
3393100,07:04:51,07:04:51,924,6,,,,2566.61,0
3393100,07:06:00,07:06:00,10731,7,,,,3114.5,
3393100,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393100,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393100,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393100,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393100,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393100,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393100,07:14:34,07:14:34,858,14,,,,4946.69,0
3393100,07:15:28,07:15:28,859,15,,,,5190.77,0
3393100,07:16:42,07:16:42,860,16,,,,5547.01,0
3393100,07:17:27,07:17:27,861,17,,,,5733.52,0
3393100,07:18:52,07:18:52,862,18,,,,6111.72,0
3393100,07:20:54,07:20:54,864,19,,,,6692.95,0
3393100,07:21:54,07:21:54,865,20,,,,7015.92,0
3393100,07:23:00,07:23:00,866,21,,,,7332.84,
3393100,07:23:36,07:23:36,867,22,,,,7526.06,0
3393100,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393100,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393100,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393100,07:28:00,07:28:00,876,26,,,,8825.1,
3393100,07:28:41,07:28:41,877,27,,,,9083.4,0
3393100,07:29:44,07:29:44,878,28,,,,9488.18,0
3393100,07:30:23,07:30:23,879,29,,,,9721.66,0
3393100,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393100,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393100,07:32:27,07:32:27,979,32,,,,10452.25,0
3393100,07:32:54,07:32:54,980,33,,,,10544.56,0
3393100,07:33:31,07:33:31,981,34,,,,10718.38,0
3393100,07:34:01,07:34:01,982,35,,,,10886.56,0
3393100,07:34:24,07:34:24,983,36,,,,11004.65,0
3393100,07:34:40,07:34:40,984,37,,,,11102.04,0
3393100,07:35:10,07:35:10,508,38,,,,11255.65,0
3393100,07:35:53,07:35:53,509,39,,,,11494.19,0
3393100,07:36:20,07:36:20,463,40,,,,11685.84,0
3393100,07:37:00,07:37:00,9491,41,,1,,11935.48,
3393110,06:58:00,06:58:00,10014,1,,,1,0,
3393110,07:00:36,07:00:36,200,2,,,,799.11,0
3393110,07:02:00,07:02:00,201,3,,,,1445.47,
3393110,07:02:33,07:02:33,347,4,,,,1642.41,0
3393110,07:03:58,07:03:58,923,5,,,,2264.25,0
3393110,07:04:51,07:04:51,924,6,,,,2566.61,0
3393110,07:06:00,07:06:00,10731,7,,,,3114.5,
3393110,07:07:45,07:07:45,4716,8,,,,3639.94,0
3393110,07:08:39,07:08:39,4718,9,,,,3788.74,0
3393110,07:09:24,07:09:24,4717,10,,,,3927.52,0
3393110,07:10:58,07:10:58,4719,11,,,,4224.16,0
3393110,07:12:17,07:12:17,4720,12,,,,4507.11,0
3393110,07:13:37,07:13:37,8216,13,,,,4729.38,0
3393110,07:14:34,07:14:34,858,14,,,,4946.69,0
3393110,07:15:28,07:15:28,859,15,,,,5190.77,0
3393110,07:16:42,07:16:42,860,16,,,,5547.01,0
3393110,07:17:27,07:17:27,861,17,,,,5733.52,0
3393110,07:18:52,07:18:52,862,18,,,,6111.72,0
3393110,07:20:54,07:20:54,864,19,,,,6692.95,0
3393110,07:21:54,07:21:54,865,20,,,,7015.92,0
3393110,07:23:00,07:23:00,866,21,,,,7332.84,
3393110,07:23:36,07:23:36,867,22,,,,7526.06,0
3393110,07:24:25,07:24:25,10781,23,,,,7761.76,0
3393110,07:25:37,07:25:37,4939,24,,,,8162.39,0
3393110,07:26:52,07:26:52,4940,25,,,,8525.1,0
3393110,07:28:00,07:28:00,876,26,,,,8825.1,
3393110,07:28:41,07:28:41,877,27,,,,9083.4,0
3393110,07:29:44,07:29:44,878,28,,,,9488.18,0
3393110,07:30:23,07:30:23,879,29,,,,9721.66,0
3393110,07:30:50,07:30:50,1822,30,,,,9884.53,0
3393110,07:31:16,07:31:16,8342,31,,,,10050.27,0
3393110,07:32:27,07:32:27,979,32,,,,10452.25,0
3393110,07:32:54,07:32:54,980,33,,,,10544.56,0
3393110,07:33:31,07:33:31,981,34,,,,10718.38,0
3393110,07:34:01,07:34:01,982,35,,,,10886.56,0
3393110,07:34:24,07:34:24,983,36,,,,11004.65,0
3393110,07:34:40,07:34:40,984,37,,,,11102.04,0
3393110,07:35:10,07:35:10,508,38,,,,11255.65,0
3393110,07:35:53,07:35:53,509,39,,,,11494.19,0
3393110,07:36:20,07:36:20,463,40,,,,11685.84,0
3393110,07:37:00,07:37:00,9491,41,,1,,11935.48,
3703020,24:20:00,24:20:00,10014,1,,,1,0,
3703020,24:21:57,24:21:57,200,2,,,,799.11,0
3703020,24:23:00,24:23:00,201,3,,,,1445.47,
3703020,24:23:25,24:23:25,347,4,,,,1642.41,0
3703020,24:24:28,24:24:28,923,5,,,,2264.25,0
3703020,24:25:08,24:25:08,924,6,,,,2566.61,0
3703020,24:26:00,24:26:00,10731,7,,,,3114.5,
3703020,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703020,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703020,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703020,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703020,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703020,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703020,24:30:32,24:30:32,858,14,,,,4946.69,0
3703020,24:31:00,24:31:00,859,15,,,,5190.77,0
3703020,24:31:39,24:31:39,860,16,,,,5547.01,0
3703020,24:32:04,24:32:04,861,17,,,,5733.52,0
3703020,24:32:49,24:32:49,862,18,,,,6111.72,0
3703020,24:33:53,24:33:53,864,19,,,,6692.95,0
3703020,24:34:25,24:34:25,865,20,,,,7015.92,0
3703020,24:35:00,24:35:00,866,21,,,,7332.84,
3703020,24:35:36,24:35:36,867,22,,,,7526.06,0
3703020,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703020,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703020,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703020,24:40:00,24:40:00,876,26,,,,8825.1,
3703020,24:40:36,24:40:36,877,27,,,,9083.4,0
3703020,24:41:32,24:41:32,878,28,,,,9488.18,0
3703020,24:42:07,24:42:07,879,29,,,,9721.66,0
3703020,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703020,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703020,24:43:57,24:43:57,979,32,,,,10452.25,0
3703020,24:44:21,24:44:21,980,33,,,,10544.56,0
3703020,24:44:54,24:44:54,981,34,,,,10718.38,0
3703020,24:45:21,24:45:21,982,35,,,,10886.56,0
3703020,24:45:42,24:45:42,983,36,,,,11004.65,0
3703020,24:45:56,24:45:56,984,37,,,,11102.04,0
3703020,24:46:22,24:46:22,508,38,,,,11255.65,0
3703020,24:47:00,24:47:00,509,39,,,,11494.19,0
3703020,24:47:25,24:47:25,463,40,,,,11685.84,0
3703020,24:48:00,24:48:00,9491,41,,1,,11935.48,
3703030,24:20:00,24:20:00,10014,1,,,1,0,
3703030,24:21:57,24:21:57,200,2,,,,799.11,0
3703030,24:23:00,24:23:00,201,3,,,,1445.47,
3703030,24:23:25,24:23:25,347,4,,,,1642.41,0
3703030,24:24:28,24:24:28,923,5,,,,2264.25,0
3703030,24:25:08,24:25:08,924,6,,,,2566.61,0
3703030,24:26:00,24:26:00,10731,7,,,,3114.5,
3703030,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703030,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703030,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703030,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703030,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703030,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703030,24:30:32,24:30:32,858,14,,,,4946.69,0
3703030,24:31:00,24:31:00,859,15,,,,5190.77,0
3703030,24:31:39,24:31:39,860,16,,,,5547.01,0
3703030,24:32:04,24:32:04,861,17,,,,5733.52,0
3703030,24:32:49,24:32:49,862,18,,,,6111.72,0
3703030,24:33:53,24:33:53,864,19,,,,6692.95,0
3703030,24:34:25,24:34:25,865,20,,,,7015.92,0
3703030,24:35:00,24:35:00,866,21,,,,7332.84,
3703030,24:35:36,24:35:36,867,22,,,,7526.06,0
3703030,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703030,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703030,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703030,24:40:00,24:40:00,876,26,,,,8825.1,
3703030,24:40:36,24:40:36,877,27,,,,9083.4,0
3703030,24:41:32,24:41:32,878,28,,,,9488.18,0
3703030,24:42:07,24:42:07,879,29,,,,9721.66,0
3703030,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703030,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703030,24:43:57,24:43:57,979,32,,,,10452.25,0
3703030,24:44:21,24:44:21,980,33,,,,10544.56,0
3703030,24:44:54,24:44:54,981,34,,,,10718.38,0
3703030,24:45:21,24:45:21,982,35,,,,10886.56,0
3703030,24:45:42,24:45:42,983,36,,,,11004.65,0
3703030,24:45:56,24:45:56,984,37,,,,11102.04,0
3703030,24:46:22,24:46:22,508,38,,,,11255.65,0
3703030,24:47:00,24:47:00,509,39,,,,11494.19,0
3703030,24:47:25,24:47:25,463,40,,,,11685.84,0
3703030,24:48:00,24:48:00,9491,41,,1,,11935.48,
3703040,24:20:00,24:20:00,10014,1,,,1,0,
3703040,24:21:57,24:21:57,200,2,,,,799.11,0
3703040,24:23:00,24:23:00,201,3,,,,1445.47,
3703040,24:23:25,24:23:25,347,4,,,,1642.41,0
3703040,24:24:28,24:24:28,923,5,,,,2264.25,0
3703040,24:25:08,24:25:08,924,6,,,,2566.61,0
3703040,24:26:00,24:26:00,10731,7,,,,3114.5,
3703040,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703040,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703040,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703040,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703040,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703040,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703040,24:30:32,24:30:32,858,14,,,,4946.69,0
3703040,24:31:00,24:31:00,859,15,,,,5190.77,0
3703040,24:31:39,24:31:39,860,16,,,,5547.01,0
3703040,24:32:04,24:32:04,861,17,,,,5733.52,0
3703040,24:32:49,24:32:49,862,18,,,,6111.72,0
3703040,24:33:53,24:33:53,864,19,,,,6692.95,0
3703040,24:34:25,24:34:25,865,20,,,,7015.92,0
3703040,24:35:00,24:35:00,866,21,,,,7332.84,
3703040,24:35:36,24:35:36,867,22,,,,7526.06,0
3703040,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703040,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703040,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703040,24:40:00,24:40:00,876,26,,,,8825.1,
3703040,24:40:36,24:40:36,877,27,,,,9083.4,0
3703040,24:41:32,24:41:32,878,28,,,,9488.18,0
3703040,24:42:07,24:42:07,879,29,,,,9721.66,0
3703040,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703040,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703040,24:43:57,24:43:57,979,32,,,,10452.25,0
3703040,24:44:21,24:44:21,980,33,,,,10544.56,0
3703040,24:44:54,24:44:54,981,34,,,,10718.38,0
3703040,24:45:21,24:45:21,982,35,,,,10886.56,0
3703040,24:45:42,24:45:42,983,36,,,,11004.65,0
3703040,24:45:56,24:45:56,984,37,,,,11102.04,0
3703040,24:46:22,24:46:22,508,38,,,,11255.65,0
3703040,24:47:00,24:47:00,509,39,,,,11494.19,0
3703040,24:47:25,24:47:25,463,40,,,,11685.84,0
3703040,24:48:00,24:48:00,9491,41,,1,,11935.48,
3703050,24:20:00,24:20:00,10014,1,,,1,0,
3703050,24:21:57,24:21:57,200,2,,,,799.11,0
3703050,24:23:00,24:23:00,201,3,,,,1445.47,
3703050,24:23:25,24:23:25,347,4,,,,1642.41,0
3703050,24:24:28,24:24:28,923,5,,,,2264.25,0
3703050,24:25:08,24:25:08,924,6,,,,2566.61,0
3703050,24:26:00,24:26:00,10731,7,,,,3114.5,
3703050,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703050,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703050,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703050,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703050,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703050,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703050,24:30:32,24:30:32,858,14,,,,4946.69,0
3703050,24:31:00,24:31:00,859,15,,,,5190.77,0
3703050,24:31:39,24:31:39,860,16,,,,5547.01,0
3703050,24:32:04,24:32:04,861,17,,,,5733.52,0
3703050,24:32:49,24:32:49,862,18,,,,6111.72,0
3703050,24:33:53,24:33:53,864,19,,,,6692.95,0
3703050,24:34:25,24:34:25,865,20,,,,7015.92,0
3703050,24:35:00,24:35:00,866,21,,,,7332.84,
3703050,24:35:36,24:35:36,867,22,,,,7526.06,0
3703050,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703050,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703050,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703050,24:40:00,24:40:00,876,26,,,,8825.1,
3703050,24:40:36,24:40:36,877,27,,,,9083.4,0
3703050,24:41:32,24:41:32,878,28,,,,9488.18,0
3703050,24:42:07,24:42:07,879,29,,,,9721.66,0
3703050,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703050,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703050,24:43:57,24:43:57,979,32,,,,10452.25,0
3703050,24:44:21,24:44:21,980,33,,,,10544.56,0
3703050,24:44:54,24:44:54,981,34,,,,10718.38,0
3703050,24:45:21,24:45:21,982,35,,,,10886.56,0
3703050,24:45:42,24:45:42,983,36,,,,11004.65,0
3703050,24:45:56,24:45:56,984,37,,,,11102.04,0
3703050,24:46:22,24:46:22,508,38,,,,11255.65,0
3703050,24:47:00,24:47:00,509,39,,,,11494.19,0
3703050,24:47:25,24:47:25,463,40,,,,11685.84,0
3703050,24:48:00,24:48:00,9491,41,,1,,11935.48,
3703060,24:20:00,24:20:00,10014,1,,,1,0,
3703060,24:21:57,24:21:57,200,2,,,,799.11,0
3703060,24:23:00,24:23:00,201,3,,,,1445.47,
3703060,24:23:25,24:23:25,347,4,,,,1642.41,0
3703060,24:24:28,24:24:28,923,5,,,,2264.25,0
3703060,24:25:08,24:25:08,924,6,,,,2566.61,0
3703060,24:26:00,24:26:00,10731,7,,,,3114.5,
3703060,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703060,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703060,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703060,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703060,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703060,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703060,24:30:32,24:30:32,858,14,,,,4946.69,0
3703060,24:31:00,24:31:00,859,15,,,,5190.77,0
3703060,24:31:39,24:31:39,860,16,,,,5547.01,0
3703060,24:32:04,24:32:04,861,17,,,,5733.52,0
3703060,24:32:49,24:32:49,862,18,,,,6111.72,0
3703060,24:33:53,24:33:53,864,19,,,,6692.95,0
3703060,24:34:25,24:34:25,865,20,,,,7015.92,0
3703060,24:35:00,24:35:00,866,21,,,,7332.84,
3703060,24:35:36,24:35:36,867,22,,,,7526.06,0
3703060,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703060,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703060,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703060,24:40:00,24:40:00,876,26,,,,8825.1,
3703060,24:40:36,24:40:36,877,27,,,,9083.4,0
3703060,24:41:32,24:41:32,878,28,,,,9488.18,0
3703060,24:42:07,24:42:07,879,29,,,,9721.66,0
3703060,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703060,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703060,24:43:57,24:43:57,979,32,,,,10452.25,0
3703060,24:44:21,24:44:21,980,33,,,,10544.56,0
3703060,24:44:54,24:44:54,981,34,,,,10718.38,0
3703060,24:45:21,24:45:21,982,35,,,,10886.56,0
3703060,24:45:42,24:45:42,983,36,,,,11004.65,0
3703060,24:45:56,24:45:56,984,37,,,,11102.04,0
3703060,24:46:22,24:46:22,508,38,,,,11255.65,0
3703060,24:47:00,24:47:00,509,39,,,,11494.19,0
3703060,24:47:25,24:47:25,463,40,,,,11685.84,0
3703060,24:48:00,24:48:00,9491,41,,1,,11935.48,
3703100,24:20:00,24:20:00,10014,1,,,1,0,
3703100,24:21:57,24:21:57,200,2,,,,799.11,0
3703100,24:23:00,24:23:00,201,3,,,,1445.47,
3703100,24:23:25,24:23:25,347,4,,,,1642.41,0
3703100,24:24:28,24:24:28,923,5,,,,2264.25,0
3703100,24:25:08,24:25:08,924,6,,,,2566.61,0
3703100,24:26:00,24:26:00,10731,7,,,,3114.5,
3703100,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703100,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703100,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703100,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703100,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703100,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703100,24:30:32,24:30:32,858,14,,,,4946.69,0
3703100,24:31:00,24:31:00,859,15,,,,5190.77,0
3703100,24:31:39,24:31:39,860,16,,,,5547.01,0
3703100,24:32:04,24:32:04,861,17,,,,5733.52,0
3703100,24:32:49,24:32:49,862,18,,,,6111.72,0
3703100,24:33:53,24:33:53,864,19,,,,6692.95,0
3703100,24:34:25,24:34:25,865,20,,,,7015.92,0
3703100,24:35:00,24:35:00,866,21,,,,7332.84,
3703100,24:35:36,24:35:36,867,22,,,,7526.06,0
3703100,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703100,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703100,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703100,24:40:00,24:40:00,876,26,,,,8825.1,
3703100,24:40:36,24:40:36,877,27,,,,9083.4,0
3703100,24:41:32,24:41:32,878,28,,,,9488.18,0
3703100,24:42:07,24:42:07,879,29,,,,9721.66,0
3703100,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703100,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703100,24:43:57,24:43:57,979,32,,,,10452.25,0
3703100,24:44:21,24:44:21,980,33,,,,10544.56,0
3703100,24:44:54,24:44:54,981,34,,,,10718.38,0
3703100,24:45:21,24:45:21,982,35,,,,10886.56,0
3703100,24:45:42,24:45:42,983,36,,,,11004.65,0
3703100,24:45:56,24:45:56,984,37,,,,11102.04,0
3703100,24:46:22,24:46:22,508,38,,,,11255.65,0
3703100,24:47:00,24:47:00,509,39,,,,11494.19,0
3703100,24:47:25,24:47:25,463,40,,,,11685.84,0
3703100,24:48:00,24:48:00,9491,41,,1,,11935.48,
3703110,24:20:00,24:20:00,10014,1,,,1,0,
3703110,24:21:57,24:21:57,200,2,,,,799.11,0
3703110,24:23:00,24:23:00,201,3,,,,1445.47,
3703110,24:23:25,24:23:25,347,4,,,,1642.41,0
3703110,24:24:28,24:24:28,923,5,,,,2264.25,0
3703110,24:25:08,24:25:08,924,6,,,,2566.61,0
3703110,24:26:00,24:26:00,10731,7,,,,3114.5,
3703110,24:26:55,24:26:55,4716,8,,,,3639.94,0
3703110,24:27:24,24:27:24,4718,9,,,,3788.74,0
3703110,24:27:48,24:27:48,4717,10,,,,3927.52,0
3703110,24:28:37,24:28:37,4719,11,,,,4224.16,0
3703110,24:29:20,24:29:20,4720,12,,,,4507.11,0
3703110,24:30:02,24:30:02,8216,13,,,,4729.38,0
3703110,24:30:32,24:30:32,858,14,,,,4946.69,0
3703110,24:31:00,24:31:00,859,15,,,,5190.77,0
3703110,24:31:39,24:31:39,860,16,,,,5547.01,0
3703110,24:32:04,24:32:04,861,17,,,,5733.52,0
3703110,24:32:49,24:32:49,862,18,,,,6111.72,0
3703110,24:33:53,24:33:53,864,19,,,,6692.95,0
3703110,24:34:25,24:34:25,865,20,,,,7015.92,0
3703110,24:35:00,24:35:00,866,21,,,,7332.84,
3703110,24:35:36,24:35:36,867,22,,,,7526.06,0
3703110,24:36:25,24:36:25,10781,23,,,,7761.76,0
3703110,24:37:37,24:37:37,4939,24,,,,8162.39,0
3703110,24:38:52,24:38:52,4940,25,,,,8525.1,0
3703110,24:40:00,24:40:00,876,26,,,,8825.1,
3703110,24:40:36,24:40:36,877,27,,,,9083.4,0
3703110,24:41:32,24:41:32,878,28,,,,9488.18,0
3703110,24:42:07,24:42:07,879,29,,,,9721.66,0
3703110,24:42:31,24:42:31,1822,30,,,,9884.53,0
3703110,24:42:54,24:42:54,8342,31,,,,10050.27,0
3703110,24:43:57,24:43:57,979,32,,,,10452.25,0
3703110,24:44:21,24:44:21,980,33,,,,10544.56,0
3703110,24:44:54,24:44:54,981,34,,,,10718.38,0
3703110,24:45:21,24:45:21,982,35,,,,10886.56,0
3703110,24:45:42,24:45:42,983,36,,,,11004.65,0
3703110,24:45:56,24:45:56,984,37,,,,11102.04,0
3703110,24:46:22,24:46:22,508,38,,,,11255.65,0
3703110,24:47:00,24:47:00,509,39,,,,11494.19,0
3703110,24:47:25,24:47:25,463,40,,,,11685.84,0
3703110,24:48:00,24:48:00,9491,41,,1,,11935.48,
3735070,10:40:00,10:40:00,10014,1,,,1,0,
3735070,10:42:36,10:42:36,200,2,,,,799.11,0
3735070,10:44:00,10:44:00,201,3,,,,1445.47,
3735070,10:44:41,10:44:41,347,4,,,,1642.41,0
3735070,10:46:27,10:46:27,923,5,,,,2264.25,0
3735070,10:47:33,10:47:33,924,6,,,,2566.61,0
3735070,10:49:00,10:49:00,10731,7,,,,3114.5,
3735070,10:50:14,10:50:14,4716,8,,,,3639.94,0
3735070,10:50:52,10:50:52,4718,9,,,,3788.74,0
3735070,10:51:24,10:51:24,4717,10,,,,3927.52,0
3735070,10:52:30,10:52:30,4719,11,,,,4224.16,0
3735070,10:53:26,10:53:26,4720,12,,,,4507.11,0
3735070,10:54:22,10:54:22,8216,13,,,,4729.38,0
3735070,10:55:03,10:55:03,858,14,,,,4946.69,0
3735070,10:55:41,10:55:41,859,15,,,,5190.77,0
3735070,10:56:33,10:56:33,860,16,,,,5547.01,0
3735070,10:57:05,10:57:05,861,17,,,,5733.52,0
3735070,10:58:05,10:58:05,862,18,,,,6111.72,0
3735070,10:59:31,10:59:31,864,19,,,,6692.95,0
3735070,11:00:13,11:00:13,865,20,,,,7015.92,0
3735070,11:01:00,11:01:00,866,21,,,,7332.84,
3735070,11:01:36,11:01:36,867,22,,,,7526.06,0
3735070,11:02:25,11:02:25,10781,23,,,,7761.76,0
3735070,11:03:37,11:03:37,4939,24,,,,8162.39,0
3735070,11:04:52,11:04:52,4940,25,,,,8525.1,0
3735070,11:06:00,11:06:00,876,26,,,,8825.1,
3735070,11:06:36,11:06:36,877,27,,,,9083.4,0
3735070,11:07:32,11:07:32,878,28,,,,9488.18,0
3735070,11:08:07,11:08:07,879,29,,,,9721.66,0
3735070,11:08:31,11:08:31,1822,30,,,,9884.53,0
3735070,11:08:54,11:08:54,8342,31,,,,10050.27,0
3735070,11:09:57,11:09:57,979,32,,,,10452.25,0
3735070,11:10:21,11:10:21,980,33,,,,10544.56,0
3735070,11:10:54,11:10:54,981,34,,,,10718.38,0
3735070,11:11:21,11:11:21,982,35,,,,10886.56,0
3735070,11:11:42,11:11:42,983,36,,,,11004.65,0
3735070,11:11:56,11:11:56,984,37,,,,11102.04,0
3735070,11:12:22,11:12:22,508,38,,,,11255.65,0
3735070,11:13:00,11:13:00,509,39,,,,11494.19,0
3735070,11:13:25,11:13:25,463,40,,,,11685.84,0
3735070,11:14:00,11:14:00,9491,41,,1,,11935.48,
3781020,15:43:00,15:43:00,10014,1,,,1,0,
3781020,15:45:36,15:45:36,200,2,,,,799.11,0
3781020,15:47:00,15:47:00,201,3,,,,1445.47,
3781020,15:47:41,15:47:41,347,4,,,,1642.41,0
3781020,15:49:27,15:49:27,923,5,,,,2264.25,0
3781020,15:50:33,15:50:33,924,6,,,,2566.61,0
3781020,15:52:00,15:52:00,10731,7,,,,3114.5,
3781020,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781020,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781020,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781020,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781020,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781020,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781020,16:02:05,16:02:05,858,14,,,,4946.69,0
3781020,16:03:08,16:03:08,859,15,,,,5190.77,0
3781020,16:04:35,16:04:35,860,16,,,,5547.01,0
3781020,16:05:28,16:05:28,861,17,,,,5733.52,0
3781020,16:07:09,16:07:09,862,18,,,,6111.72,0
3781020,16:09:32,16:09:32,864,19,,,,6692.95,0
3781020,16:10:43,16:10:43,865,20,,,,7015.92,0
3781020,16:12:00,16:12:00,866,21,,,,7332.84,
3781020,16:12:43,16:12:43,867,22,,,,7526.06,0
3781020,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781020,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781020,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781020,16:18:00,16:18:00,876,26,,,,8825.1,
3781020,16:18:45,16:18:45,877,27,,,,9083.4,0
3781020,16:19:55,16:19:55,878,28,,,,9488.18,0
3781020,16:20:39,16:20:39,879,29,,,,9721.66,0
3781020,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781020,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781020,16:22:56,16:22:56,979,32,,,,10452.25,0
3781020,16:23:27,16:23:27,980,33,,,,10544.56,0
3781020,16:24:08,16:24:08,981,34,,,,10718.38,0
3781020,16:24:41,16:24:41,982,35,,,,10886.56,0
3781020,16:25:07,16:25:07,983,36,,,,11004.65,0
3781020,16:25:25,16:25:25,984,37,,,,11102.04,0
3781020,16:25:57,16:25:57,508,38,,,,11255.65,0
3781020,16:26:45,16:26:45,509,39,,,,11494.19,0
3781020,16:27:16,16:27:16,463,40,,,,11685.84,0
3781020,16:28:00,16:28:00,9491,41,,1,,11935.48,
3781030,15:43:00,15:43:00,10014,1,,,1,0,
3781030,15:45:36,15:45:36,200,2,,,,799.11,0
3781030,15:47:00,15:47:00,201,3,,,,1445.47,
3781030,15:47:41,15:47:41,347,4,,,,1642.41,0
3781030,15:49:27,15:49:27,923,5,,,,2264.25,0
3781030,15:50:33,15:50:33,924,6,,,,2566.61,0
3781030,15:52:00,15:52:00,10731,7,,,,3114.5,
3781030,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781030,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781030,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781030,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781030,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781030,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781030,16:02:05,16:02:05,858,14,,,,4946.69,0
3781030,16:03:08,16:03:08,859,15,,,,5190.77,0
3781030,16:04:35,16:04:35,860,16,,,,5547.01,0
3781030,16:05:28,16:05:28,861,17,,,,5733.52,0
3781030,16:07:09,16:07:09,862,18,,,,6111.72,0
3781030,16:09:32,16:09:32,864,19,,,,6692.95,0
3781030,16:10:43,16:10:43,865,20,,,,7015.92,0
3781030,16:12:00,16:12:00,866,21,,,,7332.84,
3781030,16:12:43,16:12:43,867,22,,,,7526.06,0
3781030,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781030,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781030,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781030,16:18:00,16:18:00,876,26,,,,8825.1,
3781030,16:18:45,16:18:45,877,27,,,,9083.4,0
3781030,16:19:55,16:19:55,878,28,,,,9488.18,0
3781030,16:20:39,16:20:39,879,29,,,,9721.66,0
3781030,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781030,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781030,16:22:56,16:22:56,979,32,,,,10452.25,0
3781030,16:23:27,16:23:27,980,33,,,,10544.56,0
3781030,16:24:08,16:24:08,981,34,,,,10718.38,0
3781030,16:24:41,16:24:41,982,35,,,,10886.56,0
3781030,16:25:07,16:25:07,983,36,,,,11004.65,0
3781030,16:25:25,16:25:25,984,37,,,,11102.04,0
3781030,16:25:57,16:25:57,508,38,,,,11255.65,0
3781030,16:26:45,16:26:45,509,39,,,,11494.19,0
3781030,16:27:16,16:27:16,463,40,,,,11685.84,0
3781030,16:28:00,16:28:00,9491,41,,1,,11935.48,
3781040,15:43:00,15:43:00,10014,1,,,1,0,
3781040,15:45:36,15:45:36,200,2,,,,799.11,0
3781040,15:47:00,15:47:00,201,3,,,,1445.47,
3781040,15:47:41,15:47:41,347,4,,,,1642.41,0
3781040,15:49:27,15:49:27,923,5,,,,2264.25,0
3781040,15:50:33,15:50:33,924,6,,,,2566.61,0
3781040,15:52:00,15:52:00,10731,7,,,,3114.5,
3781040,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781040,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781040,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781040,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781040,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781040,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781040,16:02:05,16:02:05,858,14,,,,4946.69,0
3781040,16:03:08,16:03:08,859,15,,,,5190.77,0
3781040,16:04:35,16:04:35,860,16,,,,5547.01,0
3781040,16:05:28,16:05:28,861,17,,,,5733.52,0
3781040,16:07:09,16:07:09,862,18,,,,6111.72,0
3781040,16:09:32,16:09:32,864,19,,,,6692.95,0
3781040,16:10:43,16:10:43,865,20,,,,7015.92,0
3781040,16:12:00,16:12:00,866,21,,,,7332.84,
3781040,16:12:43,16:12:43,867,22,,,,7526.06,0
3781040,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781040,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781040,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781040,16:18:00,16:18:00,876,26,,,,8825.1,
3781040,16:18:45,16:18:45,877,27,,,,9083.4,0
3781040,16:19:55,16:19:55,878,28,,,,9488.18,0
3781040,16:20:39,16:20:39,879,29,,,,9721.66,0
3781040,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781040,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781040,16:22:56,16:22:56,979,32,,,,10452.25,0
3781040,16:23:27,16:23:27,980,33,,,,10544.56,0
3781040,16:24:08,16:24:08,981,34,,,,10718.38,0
3781040,16:24:41,16:24:41,982,35,,,,10886.56,0
3781040,16:25:07,16:25:07,983,36,,,,11004.65,0
3781040,16:25:25,16:25:25,984,37,,,,11102.04,0
3781040,16:25:57,16:25:57,508,38,,,,11255.65,0
3781040,16:26:45,16:26:45,509,39,,,,11494.19,0
3781040,16:27:16,16:27:16,463,40,,,,11685.84,0
3781040,16:28:00,16:28:00,9491,41,,1,,11935.48,
3781050,15:43:00,15:43:00,10014,1,,,1,0,
3781050,15:45:36,15:45:36,200,2,,,,799.11,0
3781050,15:47:00,15:47:00,201,3,,,,1445.47,
3781050,15:47:41,15:47:41,347,4,,,,1642.41,0
3781050,15:49:27,15:49:27,923,5,,,,2264.25,0
3781050,15:50:33,15:50:33,924,6,,,,2566.61,0
3781050,15:52:00,15:52:00,10731,7,,,,3114.5,
3781050,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781050,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781050,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781050,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781050,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781050,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781050,16:02:05,16:02:05,858,14,,,,4946.69,0
3781050,16:03:08,16:03:08,859,15,,,,5190.77,0
3781050,16:04:35,16:04:35,860,16,,,,5547.01,0
3781050,16:05:28,16:05:28,861,17,,,,5733.52,0
3781050,16:07:09,16:07:09,862,18,,,,6111.72,0
3781050,16:09:32,16:09:32,864,19,,,,6692.95,0
3781050,16:10:43,16:10:43,865,20,,,,7015.92,0
3781050,16:12:00,16:12:00,866,21,,,,7332.84,
3781050,16:12:43,16:12:43,867,22,,,,7526.06,0
3781050,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781050,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781050,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781050,16:18:00,16:18:00,876,26,,,,8825.1,
3781050,16:18:45,16:18:45,877,27,,,,9083.4,0
3781050,16:19:55,16:19:55,878,28,,,,9488.18,0
3781050,16:20:39,16:20:39,879,29,,,,9721.66,0
3781050,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781050,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781050,16:22:56,16:22:56,979,32,,,,10452.25,0
3781050,16:23:27,16:23:27,980,33,,,,10544.56,0
3781050,16:24:08,16:24:08,981,34,,,,10718.38,0
3781050,16:24:41,16:24:41,982,35,,,,10886.56,0
3781050,16:25:07,16:25:07,983,36,,,,11004.65,0
3781050,16:25:25,16:25:25,984,37,,,,11102.04,0
3781050,16:25:57,16:25:57,508,38,,,,11255.65,0
3781050,16:26:45,16:26:45,509,39,,,,11494.19,0
3781050,16:27:16,16:27:16,463,40,,,,11685.84,0
3781050,16:28:00,16:28:00,9491,41,,1,,11935.48,
3781060,15:43:00,15:43:00,10014,1,,,1,0,
3781060,15:45:36,15:45:36,200,2,,,,799.11,0
3781060,15:47:00,15:47:00,201,3,,,,1445.47,
3781060,15:47:41,15:47:41,347,4,,,,1642.41,0
3781060,15:49:27,15:49:27,923,5,,,,2264.25,0
3781060,15:50:33,15:50:33,924,6,,,,2566.61,0
3781060,15:52:00,15:52:00,10731,7,,,,3114.5,
3781060,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781060,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781060,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781060,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781060,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781060,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781060,16:02:05,16:02:05,858,14,,,,4946.69,0
3781060,16:03:08,16:03:08,859,15,,,,5190.77,0
3781060,16:04:35,16:04:35,860,16,,,,5547.01,0
3781060,16:05:28,16:05:28,861,17,,,,5733.52,0
3781060,16:07:09,16:07:09,862,18,,,,6111.72,0
3781060,16:09:32,16:09:32,864,19,,,,6692.95,0
3781060,16:10:43,16:10:43,865,20,,,,7015.92,0
3781060,16:12:00,16:12:00,866,21,,,,7332.84,
3781060,16:12:43,16:12:43,867,22,,,,7526.06,0
3781060,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781060,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781060,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781060,16:18:00,16:18:00,876,26,,,,8825.1,
3781060,16:18:45,16:18:45,877,27,,,,9083.4,0
3781060,16:19:55,16:19:55,878,28,,,,9488.18,0
3781060,16:20:39,16:20:39,879,29,,,,9721.66,0
3781060,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781060,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781060,16:22:56,16:22:56,979,32,,,,10452.25,0
3781060,16:23:27,16:23:27,980,33,,,,10544.56,0
3781060,16:24:08,16:24:08,981,34,,,,10718.38,0
3781060,16:24:41,16:24:41,982,35,,,,10886.56,0
3781060,16:25:07,16:25:07,983,36,,,,11004.65,0
3781060,16:25:25,16:25:25,984,37,,,,11102.04,0
3781060,16:25:57,16:25:57,508,38,,,,11255.65,0
3781060,16:26:45,16:26:45,509,39,,,,11494.19,0
3781060,16:27:16,16:27:16,463,40,,,,11685.84,0
3781060,16:28:00,16:28:00,9491,41,,1,,11935.48,
3781100,15:43:00,15:43:00,10014,1,,,1,0,
3781100,15:45:36,15:45:36,200,2,,,,799.11,0
3781100,15:47:00,15:47:00,201,3,,,,1445.47,
3781100,15:47:41,15:47:41,347,4,,,,1642.41,0
3781100,15:49:27,15:49:27,923,5,,,,2264.25,0
3781100,15:50:33,15:50:33,924,6,,,,2566.61,0
3781100,15:52:00,15:52:00,10731,7,,,,3114.5,
3781100,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781100,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781100,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781100,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781100,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781100,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781100,16:02:05,16:02:05,858,14,,,,4946.69,0
3781100,16:03:08,16:03:08,859,15,,,,5190.77,0
3781100,16:04:35,16:04:35,860,16,,,,5547.01,0
3781100,16:05:28,16:05:28,861,17,,,,5733.52,0
3781100,16:07:09,16:07:09,862,18,,,,6111.72,0
3781100,16:09:32,16:09:32,864,19,,,,6692.95,0
3781100,16:10:43,16:10:43,865,20,,,,7015.92,0
3781100,16:12:00,16:12:00,866,21,,,,7332.84,
3781100,16:12:43,16:12:43,867,22,,,,7526.06,0
3781100,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781100,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781100,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781100,16:18:00,16:18:00,876,26,,,,8825.1,
3781100,16:18:45,16:18:45,877,27,,,,9083.4,0
3781100,16:19:55,16:19:55,878,28,,,,9488.18,0
3781100,16:20:39,16:20:39,879,29,,,,9721.66,0
3781100,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781100,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781100,16:22:56,16:22:56,979,32,,,,10452.25,0
3781100,16:23:27,16:23:27,980,33,,,,10544.56,0
3781100,16:24:08,16:24:08,981,34,,,,10718.38,0
3781100,16:24:41,16:24:41,982,35,,,,10886.56,0
3781100,16:25:07,16:25:07,983,36,,,,11004.65,0
3781100,16:25:25,16:25:25,984,37,,,,11102.04,0
3781100,16:25:57,16:25:57,508,38,,,,11255.65,0
3781100,16:26:45,16:26:45,509,39,,,,11494.19,0
3781100,16:27:16,16:27:16,463,40,,,,11685.84,0
3781100,16:28:00,16:28:00,9491,41,,1,,11935.48,
3781110,15:43:00,15:43:00,10014,1,,,1,0,
3781110,15:45:36,15:45:36,200,2,,,,799.11,0
3781110,15:47:00,15:47:00,201,3,,,,1445.47,
3781110,15:47:41,15:47:41,347,4,,,,1642.41,0
3781110,15:49:27,15:49:27,923,5,,,,2264.25,0
3781110,15:50:33,15:50:33,924,6,,,,2566.61,0
3781110,15:52:00,15:52:00,10731,7,,,,3114.5,
3781110,15:54:03,15:54:03,4716,8,,,,3639.94,0
3781110,15:55:07,15:55:07,4718,9,,,,3788.74,0
3781110,15:56:00,15:56:00,4717,10,,,,3927.52,0
3781110,15:57:50,15:57:50,4719,11,,,,4224.16,0
3781110,15:59:24,15:59:24,4720,12,,,,4507.11,0
3781110,16:00:58,16:00:58,8216,13,,,,4729.38,0
3781110,16:02:05,16:02:05,858,14,,,,4946.69,0
3781110,16:03:08,16:03:08,859,15,,,,5190.77,0
3781110,16:04:35,16:04:35,860,16,,,,5547.01,0
3781110,16:05:28,16:05:28,861,17,,,,5733.52,0
3781110,16:07:09,16:07:09,862,18,,,,6111.72,0
3781110,16:09:32,16:09:32,864,19,,,,6692.95,0
3781110,16:10:43,16:10:43,865,20,,,,7015.92,0
3781110,16:12:00,16:12:00,866,21,,,,7332.84,
3781110,16:12:43,16:12:43,867,22,,,,7526.06,0
3781110,16:13:42,16:13:42,10781,23,,,,7761.76,0
3781110,16:15:09,16:15:09,4939,24,,,,8162.39,0
3781110,16:16:39,16:16:39,4940,25,,,,8525.1,0
3781110,16:18:00,16:18:00,876,26,,,,8825.1,
3781110,16:18:45,16:18:45,877,27,,,,9083.4,0
3781110,16:19:55,16:19:55,878,28,,,,9488.18,0
3781110,16:20:39,16:20:39,879,29,,,,9721.66,0
3781110,16:21:09,16:21:09,1822,30,,,,9884.53,0
3781110,16:21:38,16:21:38,8342,31,,,,10050.27,0
3781110,16:22:56,16:22:56,979,32,,,,10452.25,0
3781110,16:23:27,16:23:27,980,33,,,,10544.56,0
3781110,16:24:08,16:24:08,981,34,,,,10718.38,0
3781110,16:24:41,16:24:41,982,35,,,,10886.56,0
3781110,16:25:07,16:25:07,983,36,,,,11004.65,0
3781110,16:25:25,16:25:25,984,37,,,,11102.04,0
3781110,16:25:57,16:25:57,508,38,,,,11255.65,0
3781110,16:26:45,16:26:45,509,39,,,,11494.19,0
3781110,16:27:16,16:27:16,463,40,,,,11685.84,0
3781110,16:28:00,16:28:00,9491,41,,1,,11935.48,
3809020,18:40:00,18:40:00,10014,1,,,1,0,
3809020,18:42:36,18:42:36,200,2,,,,799.11,0
3809020,18:44:00,18:44:00,201,3,,,,1445.47,
3809020,18:44:50,18:44:50,347,4,,,,1642.41,0
3809020,18:46:57,18:46:57,923,5,,,,2264.25,0
3809020,18:48:16,18:48:16,924,6,,,,2566.61,0
3809020,18:50:00,18:50:00,10731,7,,,,3114.5,
3809020,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809020,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809020,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809020,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809020,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809020,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809020,18:58:34,18:58:34,858,14,,,,4946.69,0
3809020,18:59:28,18:59:28,859,15,,,,5190.77,0
3809020,19:00:42,19:00:42,860,16,,,,5547.01,0
3809020,19:01:27,19:01:27,861,17,,,,5733.52,0
3809020,19:02:52,19:02:52,862,18,,,,6111.72,0
3809020,19:04:54,19:04:54,864,19,,,,6692.95,0
3809020,19:05:54,19:05:54,865,20,,,,7015.92,0
3809020,19:07:00,19:07:00,866,21,,,,7332.84,
3809020,19:07:36,19:07:36,867,22,,,,7526.06,0
3809020,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809020,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809020,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809020,19:12:00,19:12:00,876,26,,,,8825.1,
3809020,19:12:36,19:12:36,877,27,,,,9083.4,0
3809020,19:13:32,19:13:32,878,28,,,,9488.18,0
3809020,19:14:07,19:14:07,879,29,,,,9721.66,0
3809020,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809020,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809020,19:15:57,19:15:57,979,32,,,,10452.25,0
3809020,19:16:21,19:16:21,980,33,,,,10544.56,0
3809020,19:16:54,19:16:54,981,34,,,,10718.38,0
3809020,19:17:21,19:17:21,982,35,,,,10886.56,0
3809020,19:17:42,19:17:42,983,36,,,,11004.65,0
3809020,19:17:56,19:17:56,984,37,,,,11102.04,0
3809020,19:18:22,19:18:22,508,38,,,,11255.65,0
3809020,19:19:00,19:19:00,509,39,,,,11494.19,0
3809020,19:19:25,19:19:25,463,40,,,,11685.84,0
3809020,19:20:00,19:20:00,9491,41,,1,,11935.48,
3809030,18:40:00,18:40:00,10014,1,,,1,0,
3809030,18:42:36,18:42:36,200,2,,,,799.11,0
3809030,18:44:00,18:44:00,201,3,,,,1445.47,
3809030,18:44:50,18:44:50,347,4,,,,1642.41,0
3809030,18:46:57,18:46:57,923,5,,,,2264.25,0
3809030,18:48:16,18:48:16,924,6,,,,2566.61,0
3809030,18:50:00,18:50:00,10731,7,,,,3114.5,
3809030,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809030,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809030,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809030,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809030,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809030,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809030,18:58:34,18:58:34,858,14,,,,4946.69,0
3809030,18:59:28,18:59:28,859,15,,,,5190.77,0
3809030,19:00:42,19:00:42,860,16,,,,5547.01,0
3809030,19:01:27,19:01:27,861,17,,,,5733.52,0
3809030,19:02:52,19:02:52,862,18,,,,6111.72,0
3809030,19:04:54,19:04:54,864,19,,,,6692.95,0
3809030,19:05:54,19:05:54,865,20,,,,7015.92,0
3809030,19:07:00,19:07:00,866,21,,,,7332.84,
3809030,19:07:36,19:07:36,867,22,,,,7526.06,0
3809030,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809030,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809030,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809030,19:12:00,19:12:00,876,26,,,,8825.1,
3809030,19:12:36,19:12:36,877,27,,,,9083.4,0
3809030,19:13:32,19:13:32,878,28,,,,9488.18,0
3809030,19:14:07,19:14:07,879,29,,,,9721.66,0
3809030,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809030,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809030,19:15:57,19:15:57,979,32,,,,10452.25,0
3809030,19:16:21,19:16:21,980,33,,,,10544.56,0
3809030,19:16:54,19:16:54,981,34,,,,10718.38,0
3809030,19:17:21,19:17:21,982,35,,,,10886.56,0
3809030,19:17:42,19:17:42,983,36,,,,11004.65,0
3809030,19:17:56,19:17:56,984,37,,,,11102.04,0
3809030,19:18:22,19:18:22,508,38,,,,11255.65,0
3809030,19:19:00,19:19:00,509,39,,,,11494.19,0
3809030,19:19:25,19:19:25,463,40,,,,11685.84,0
3809030,19:20:00,19:20:00,9491,41,,1,,11935.48,
3809040,18:40:00,18:40:00,10014,1,,,1,0,
3809040,18:42:36,18:42:36,200,2,,,,799.11,0
3809040,18:44:00,18:44:00,201,3,,,,1445.47,
3809040,18:44:50,18:44:50,347,4,,,,1642.41,0
3809040,18:46:57,18:46:57,923,5,,,,2264.25,0
3809040,18:48:16,18:48:16,924,6,,,,2566.61,0
3809040,18:50:00,18:50:00,10731,7,,,,3114.5,
3809040,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809040,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809040,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809040,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809040,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809040,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809040,18:58:34,18:58:34,858,14,,,,4946.69,0
3809040,18:59:28,18:59:28,859,15,,,,5190.77,0
3809040,19:00:42,19:00:42,860,16,,,,5547.01,0
3809040,19:01:27,19:01:27,861,17,,,,5733.52,0
3809040,19:02:52,19:02:52,862,18,,,,6111.72,0
3809040,19:04:54,19:04:54,864,19,,,,6692.95,0
3809040,19:05:54,19:05:54,865,20,,,,7015.92,0
3809040,19:07:00,19:07:00,866,21,,,,7332.84,
3809040,19:07:36,19:07:36,867,22,,,,7526.06,0
3809040,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809040,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809040,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809040,19:12:00,19:12:00,876,26,,,,8825.1,
3809040,19:12:36,19:12:36,877,27,,,,9083.4,0
3809040,19:13:32,19:13:32,878,28,,,,9488.18,0
3809040,19:14:07,19:14:07,879,29,,,,9721.66,0
3809040,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809040,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809040,19:15:57,19:15:57,979,32,,,,10452.25,0
3809040,19:16:21,19:16:21,980,33,,,,10544.56,0
3809040,19:16:54,19:16:54,981,34,,,,10718.38,0
3809040,19:17:21,19:17:21,982,35,,,,10886.56,0
3809040,19:17:42,19:17:42,983,36,,,,11004.65,0
3809040,19:17:56,19:17:56,984,37,,,,11102.04,0
3809040,19:18:22,19:18:22,508,38,,,,11255.65,0
3809040,19:19:00,19:19:00,509,39,,,,11494.19,0
3809040,19:19:25,19:19:25,463,40,,,,11685.84,0
3809040,19:20:00,19:20:00,9491,41,,1,,11935.48,
3809050,18:40:00,18:40:00,10014,1,,,1,0,
3809050,18:42:36,18:42:36,200,2,,,,799.11,0
3809050,18:44:00,18:44:00,201,3,,,,1445.47,
3809050,18:44:50,18:44:50,347,4,,,,1642.41,0
3809050,18:46:57,18:46:57,923,5,,,,2264.25,0
3809050,18:48:16,18:48:16,924,6,,,,2566.61,0
3809050,18:50:00,18:50:00,10731,7,,,,3114.5,
3809050,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809050,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809050,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809050,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809050,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809050,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809050,18:58:34,18:58:34,858,14,,,,4946.69,0
3809050,18:59:28,18:59:28,859,15,,,,5190.77,0
3809050,19:00:42,19:00:42,860,16,,,,5547.01,0
3809050,19:01:27,19:01:27,861,17,,,,5733.52,0
3809050,19:02:52,19:02:52,862,18,,,,6111.72,0
3809050,19:04:54,19:04:54,864,19,,,,6692.95,0
3809050,19:05:54,19:05:54,865,20,,,,7015.92,0
3809050,19:07:00,19:07:00,866,21,,,,7332.84,
3809050,19:07:36,19:07:36,867,22,,,,7526.06,0
3809050,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809050,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809050,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809050,19:12:00,19:12:00,876,26,,,,8825.1,
3809050,19:12:36,19:12:36,877,27,,,,9083.4,0
3809050,19:13:32,19:13:32,878,28,,,,9488.18,0
3809050,19:14:07,19:14:07,879,29,,,,9721.66,0
3809050,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809050,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809050,19:15:57,19:15:57,979,32,,,,10452.25,0
3809050,19:16:21,19:16:21,980,33,,,,10544.56,0
3809050,19:16:54,19:16:54,981,34,,,,10718.38,0
3809050,19:17:21,19:17:21,982,35,,,,10886.56,0
3809050,19:17:42,19:17:42,983,36,,,,11004.65,0
3809050,19:17:56,19:17:56,984,37,,,,11102.04,0
3809050,19:18:22,19:18:22,508,38,,,,11255.65,0
3809050,19:19:00,19:19:00,509,39,,,,11494.19,0
3809050,19:19:25,19:19:25,463,40,,,,11685.84,0
3809050,19:20:00,19:20:00,9491,41,,1,,11935.48,
3809060,18:40:00,18:40:00,10014,1,,,1,0,
3809060,18:42:36,18:42:36,200,2,,,,799.11,0
3809060,18:44:00,18:44:00,201,3,,,,1445.47,
3809060,18:44:50,18:44:50,347,4,,,,1642.41,0
3809060,18:46:57,18:46:57,923,5,,,,2264.25,0
3809060,18:48:16,18:48:16,924,6,,,,2566.61,0
3809060,18:50:00,18:50:00,10731,7,,,,3114.5,
3809060,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809060,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809060,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809060,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809060,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809060,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809060,18:58:34,18:58:34,858,14,,,,4946.69,0
3809060,18:59:28,18:59:28,859,15,,,,5190.77,0
3809060,19:00:42,19:00:42,860,16,,,,5547.01,0
3809060,19:01:27,19:01:27,861,17,,,,5733.52,0
3809060,19:02:52,19:02:52,862,18,,,,6111.72,0
3809060,19:04:54,19:04:54,864,19,,,,6692.95,0
3809060,19:05:54,19:05:54,865,20,,,,7015.92,0
3809060,19:07:00,19:07:00,866,21,,,,7332.84,
3809060,19:07:36,19:07:36,867,22,,,,7526.06,0
3809060,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809060,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809060,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809060,19:12:00,19:12:00,876,26,,,,8825.1,
3809060,19:12:36,19:12:36,877,27,,,,9083.4,0
3809060,19:13:32,19:13:32,878,28,,,,9488.18,0
3809060,19:14:07,19:14:07,879,29,,,,9721.66,0
3809060,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809060,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809060,19:15:57,19:15:57,979,32,,,,10452.25,0
3809060,19:16:21,19:16:21,980,33,,,,10544.56,0
3809060,19:16:54,19:16:54,981,34,,,,10718.38,0
3809060,19:17:21,19:17:21,982,35,,,,10886.56,0
3809060,19:17:42,19:17:42,983,36,,,,11004.65,0
3809060,19:17:56,19:17:56,984,37,,,,11102.04,0
3809060,19:18:22,19:18:22,508,38,,,,11255.65,0
3809060,19:19:00,19:19:00,509,39,,,,11494.19,0
3809060,19:19:25,19:19:25,463,40,,,,11685.84,0
3809060,19:20:00,19:20:00,9491,41,,1,,11935.48,
3809100,18:40:00,18:40:00,10014,1,,,1,0,
3809100,18:42:36,18:42:36,200,2,,,,799.11,0
3809100,18:44:00,18:44:00,201,3,,,,1445.47,
3809100,18:44:50,18:44:50,347,4,,,,1642.41,0
3809100,18:46:57,18:46:57,923,5,,,,2264.25,0
3809100,18:48:16,18:48:16,924,6,,,,2566.61,0
3809100,18:50:00,18:50:00,10731,7,,,,3114.5,
3809100,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809100,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809100,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809100,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809100,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809100,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809100,18:58:34,18:58:34,858,14,,,,4946.69,0
3809100,18:59:28,18:59:28,859,15,,,,5190.77,0
3809100,19:00:42,19:00:42,860,16,,,,5547.01,0
3809100,19:01:27,19:01:27,861,17,,,,5733.52,0
3809100,19:02:52,19:02:52,862,18,,,,6111.72,0
3809100,19:04:54,19:04:54,864,19,,,,6692.95,0
3809100,19:05:54,19:05:54,865,20,,,,7015.92,0
3809100,19:07:00,19:07:00,866,21,,,,7332.84,
3809100,19:07:36,19:07:36,867,22,,,,7526.06,0
3809100,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809100,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809100,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809100,19:12:00,19:12:00,876,26,,,,8825.1,
3809100,19:12:36,19:12:36,877,27,,,,9083.4,0
3809100,19:13:32,19:13:32,878,28,,,,9488.18,0
3809100,19:14:07,19:14:07,879,29,,,,9721.66,0
3809100,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809100,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809100,19:15:57,19:15:57,979,32,,,,10452.25,0
3809100,19:16:21,19:16:21,980,33,,,,10544.56,0
3809100,19:16:54,19:16:54,981,34,,,,10718.38,0
3809100,19:17:21,19:17:21,982,35,,,,10886.56,0
3809100,19:17:42,19:17:42,983,36,,,,11004.65,0
3809100,19:17:56,19:17:56,984,37,,,,11102.04,0
3809100,19:18:22,19:18:22,508,38,,,,11255.65,0
3809100,19:19:00,19:19:00,509,39,,,,11494.19,0
3809100,19:19:25,19:19:25,463,40,,,,11685.84,0
3809100,19:20:00,19:20:00,9491,41,,1,,11935.48,
3809110,18:40:00,18:40:00,10014,1,,,1,0,
3809110,18:42:36,18:42:36,200,2,,,,799.11,0
3809110,18:44:00,18:44:00,201,3,,,,1445.47,
3809110,18:44:50,18:44:50,347,4,,,,1642.41,0
3809110,18:46:57,18:46:57,923,5,,,,2264.25,0
3809110,18:48:16,18:48:16,924,6,,,,2566.61,0
3809110,18:50:00,18:50:00,10731,7,,,,3114.5,
3809110,18:51:45,18:51:45,4716,8,,,,3639.94,0
3809110,18:52:39,18:52:39,4718,9,,,,3788.74,0
3809110,18:53:24,18:53:24,4717,10,,,,3927.52,0
3809110,18:54:58,18:54:58,4719,11,,,,4224.16,0
3809110,18:56:17,18:56:17,4720,12,,,,4507.11,0
3809110,18:57:37,18:57:37,8216,13,,,,4729.38,0
3809110,18:58:34,18:58:34,858,14,,,,4946.69,0
3809110,18:59:28,18:59:28,859,15,,,,5190.77,0
3809110,19:00:42,19:00:42,860,16,,,,5547.01,0
3809110,19:01:27,19:01:27,861,17,,,,5733.52,0
3809110,19:02:52,19:02:52,862,18,,,,6111.72,0
3809110,19:04:54,19:04:54,864,19,,,,6692.95,0
3809110,19:05:54,19:05:54,865,20,,,,7015.92,0
3809110,19:07:00,19:07:00,866,21,,,,7332.84,
3809110,19:07:36,19:07:36,867,22,,,,7526.06,0
3809110,19:08:25,19:08:25,10781,23,,,,7761.76,0
3809110,19:09:37,19:09:37,4939,24,,,,8162.39,0
3809110,19:10:52,19:10:52,4940,25,,,,8525.1,0
3809110,19:12:00,19:12:00,876,26,,,,8825.1,
3809110,19:12:36,19:12:36,877,27,,,,9083.4,0
3809110,19:13:32,19:13:32,878,28,,,,9488.18,0
3809110,19:14:07,19:14:07,879,29,,,,9721.66,0
3809110,19:14:31,19:14:31,1822,30,,,,9884.53,0
3809110,19:14:54,19:14:54,8342,31,,,,10050.27,0
3809110,19:15:57,19:15:57,979,32,,,,10452.25,0
3809110,19:16:21,19:16:21,980,33,,,,10544.56,0
3809110,19:16:54,19:16:54,981,34,,,,10718.38,0
3809110,19:17:21,19:17:21,982,35,,,,10886.56,0
3809110,19:17:42,19:17:42,983,36,,,,11004.65,0
3809110,19:17:56,19:17:56,984,37,,,,11102.04,0
3809110,19:18:22,19:18:22,508,38,,,,11255.65,0
3809110,19:19:00,19:19:00,509,39,,,,11494.19,0
3809110,19:19:25,19:19:25,463,40,,,,11685.84,0
3809110,19:20:00,19:20:00,9491,41,,1,,11935.48,
3854090,23:10:00,23:10:00,10014,1,,,1,0,
3854090,23:12:36,23:12:36,200,2,,,,799.11,0
3854090,23:14:00,23:14:00,201,3,,,,1445.47,
3854090,23:14:41,23:14:41,347,4,,,,1642.41,0
3854090,23:16:27,23:16:27,923,5,,,,2264.25,0
3854090,23:17:33,23:17:33,924,6,,,,2566.61,0
3854090,23:19:00,23:19:00,10731,7,,,,3114.5,
3854090,23:20:08,23:20:08,4716,8,,,,3639.94,0
3854090,23:20:42,23:20:42,4718,9,,,,3788.74,0
3854090,23:21:12,23:21:12,4717,10,,,,3927.52,0
3854090,23:22:13,23:22:13,4719,11,,,,4224.16,0
3854090,23:23:04,23:23:04,4720,12,,,,4507.11,0
3854090,23:23:55,23:23:55,8216,13,,,,4729.38,0
3854090,23:24:32,23:24:32,858,14,,,,4946.69,0
3854090,23:25:07,23:25:07,859,15,,,,5190.77,0
3854090,23:25:55,23:25:55,860,16,,,,5547.01,0
3854090,23:26:24,23:26:24,861,17,,,,5733.52,0
3854090,23:27:20,23:27:20,862,18,,,,6111.72,0
3854090,23:28:39,23:28:39,864,19,,,,6692.95,0
3854090,23:29:17,23:29:17,865,20,,,,7015.92,0
3854090,23:30:00,23:30:00,866,21,,,,7332.84,
3854090,23:30:36,23:30:36,867,22,,,,7526.06,0
3854090,23:31:25,23:31:25,10781,23,,,,7761.76,0
3854090,23:32:37,23:32:37,4939,24,,,,8162.39,0
3854090,23:33:52,23:33:52,4940,25,,,,8525.1,0
3854090,23:35:00,23:35:00,876,26,,,,8825.1,
3854090,23:35:36,23:35:36,877,27,,,,9083.4,0
3854090,23:36:32,23:36:32,878,28,,,,9488.18,0
3854090,23:37:07,23:37:07,879,29,,,,9721.66,0
3854090,23:37:31,23:37:31,1822,30,,,,9884.53,0
3854090,23:37:54,23:37:54,8342,31,,,,10050.27,0
3854090,23:38:57,23:38:57,979,32,,,,10452.25,0
3854090,23:39:21,23:39:21,980,33,,,,10544.56,0
3854090,23:39:54,23:39:54,981,34,,,,10718.38,0
3854090,23:40:21,23:40:21,982,35,,,,10886.56,0
3854090,23:40:42,23:40:42,983,36,,,,11004.65,0
3854090,23:40:56,23:40:56,984,37,,,,11102.04,0
3854090,23:41:22,23:41:22,508,38,,,,11255.65,0
3854090,23:42:00,23:42:00,509,39,,,,11494.19,0
3854090,23:42:25,23:42:25,463,40,,,,11685.84,0
3854090,23:43:00,23:43:00,9491,41,,1,,11935.48,
3892010,16:43:00,16:43:00,10014,1,,,1,0,
3892010,16:45:36,16:45:36,200,2,,,,799.11,0
3892010,16:47:00,16:47:00,201,3,,,,1445.47,
3892010,16:47:41,16:47:41,347,4,,,,1642.41,0
3892010,16:49:27,16:49:27,923,5,,,,2264.25,0
3892010,16:50:33,16:50:33,924,6,,,,2566.61,0
3892010,16:52:00,16:52:00,10731,7,,,,3114.5,
3892010,16:53:14,16:53:14,4716,8,,,,3639.94,0
3892010,16:53:52,16:53:52,4718,9,,,,3788.74,0
3892010,16:54:24,16:54:24,4717,10,,,,3927.52,0
3892010,16:55:30,16:55:30,4719,11,,,,4224.16,0
3892010,16:56:26,16:56:26,4720,12,,,,4507.11,0
3892010,16:57:22,16:57:22,8216,13,,,,4729.38,0
3892010,16:58:03,16:58:03,858,14,,,,4946.69,0
3892010,16:58:41,16:58:41,859,15,,,,5190.77,0
3892010,16:59:33,16:59:33,860,16,,,,5547.01,0
3892010,17:00:05,17:00:05,861,17,,,,5733.52,0
3892010,17:01:05,17:01:05,862,18,,,,6111.72,0
3892010,17:02:31,17:02:31,864,19,,,,6692.95,0
3892010,17:03:13,17:03:13,865,20,,,,7015.92,0
3892010,17:04:00,17:04:00,866,21,,,,7332.84,
3892010,17:04:36,17:04:36,867,22,,,,7526.06,0
3892010,17:05:25,17:05:25,10781,23,,,,7761.76,0
3892010,17:06:37,17:06:37,4939,24,,,,8162.39,0
3892010,17:07:52,17:07:52,4940,25,,,,8525.1,0
3892010,17:09:00,17:09:00,876,26,,,,8825.1,
3892010,17:09:36,17:09:36,877,27,,,,9083.4,0
3892010,17:10:32,17:10:32,878,28,,,,9488.18,0
3892010,17:11:07,17:11:07,879,29,,,,9721.66,0
3892010,17:11:31,17:11:31,1822,30,,,,9884.53,0
3892010,17:11:54,17:11:54,8342,31,,,,10050.27,0
3892010,17:12:57,17:12:57,979,32,,,,10452.25,0
3892010,17:13:21,17:13:21,980,33,,,,10544.56,0
3892010,17:13:54,17:13:54,981,34,,,,10718.38,0
3892010,17:14:21,17:14:21,982,35,,,,10886.56,0
3892010,17:14:42,17:14:42,983,36,,,,11004.65,0
3892010,17:14:56,17:14:56,984,37,,,,11102.04,0
3892010,17:15:22,17:15:22,508,38,,,,11255.65,0
3892010,17:16:00,17:16:00,509,39,,,,11494.19,0
3892010,17:16:25,17:16:25,463,40,,,,11685.84,0
3892010,17:17:00,17:17:00,9491,41,,1,,11935.48,
3892080,16:43:00,16:43:00,10014,1,,,1,0,
3892080,16:45:36,16:45:36,200,2,,,,799.11,0
3892080,16:47:00,16:47:00,201,3,,,,1445.47,
3892080,16:47:41,16:47:41,347,4,,,,1642.41,0
3892080,16:49:27,16:49:27,923,5,,,,2264.25,0
3892080,16:50:33,16:50:33,924,6,,,,2566.61,0
3892080,16:52:00,16:52:00,10731,7,,,,3114.5,
3892080,16:53:14,16:53:14,4716,8,,,,3639.94,0
3892080,16:53:52,16:53:52,4718,9,,,,3788.74,0
3892080,16:54:24,16:54:24,4717,10,,,,3927.52,0
3892080,16:55:30,16:55:30,4719,11,,,,4224.16,0
3892080,16:56:26,16:56:26,4720,12,,,,4507.11,0
3892080,16:57:22,16:57:22,8216,13,,,,4729.38,0
3892080,16:58:03,16:58:03,858,14,,,,4946.69,0
3892080,16:58:41,16:58:41,859,15,,,,5190.77,0
3892080,16:59:33,16:59:33,860,16,,,,5547.01,0
3892080,17:00:05,17:00:05,861,17,,,,5733.52,0
3892080,17:01:05,17:01:05,862,18,,,,6111.72,0
3892080,17:02:31,17:02:31,864,19,,,,6692.95,0
3892080,17:03:13,17:03:13,865,20,,,,7015.92,0
3892080,17:04:00,17:04:00,866,21,,,,7332.84,
3892080,17:04:36,17:04:36,867,22,,,,7526.06,0
3892080,17:05:25,17:05:25,10781,23,,,,7761.76,0
3892080,17:06:37,17:06:37,4939,24,,,,8162.39,0
3892080,17:07:52,17:07:52,4940,25,,,,8525.1,0
3892080,17:09:00,17:09:00,876,26,,,,8825.1,
3892080,17:09:36,17:09:36,877,27,,,,9083.4,0
3892080,17:10:32,17:10:32,878,28,,,,9488.18,0
3892080,17:11:07,17:11:07,879,29,,,,9721.66,0
3892080,17:11:31,17:11:31,1822,30,,,,9884.53,0
3892080,17:11:54,17:11:54,8342,31,,,,10050.27,0
3892080,17:12:57,17:12:57,979,32,,,,10452.25,0
3892080,17:13:21,17:13:21,980,33,,,,10544.56,0
3892080,17:13:54,17:13:54,981,34,,,,10718.38,0
3892080,17:14:21,17:14:21,982,35,,,,10886.56,0
3892080,17:14:42,17:14:42,983,36,,,,11004.65,0
3892080,17:14:56,17:14:56,984,37,,,,11102.04,0
3892080,17:15:22,17:15:22,508,38,,,,11255.65,0
3892080,17:16:00,17:16:00,509,39,,,,11494.19,0
3892080,17:16:25,17:16:25,463,40,,,,11685.84,0
3892080,17:17:00,17:17:00,9491,41,,1,,11935.48,
4327090,12:40:00,12:40:00,10014,1,,,1,0,
4327090,12:42:36,12:42:36,200,2,,,,799.11,0
4327090,12:44:00,12:44:00,201,3,,,,1445.47,
4327090,12:44:41,12:44:41,347,4,,,,1642.41,0
4327090,12:46:27,12:46:27,923,5,,,,2264.25,0
4327090,12:47:33,12:47:33,924,6,,,,2566.61,0
4327090,12:49:00,12:49:00,10731,7,,,,3114.5,
4327090,12:50:14,12:50:14,4716,8,,,,3639.94,0
4327090,12:50:52,12:50:52,4718,9,,,,3788.74,0
4327090,12:51:24,12:51:24,4717,10,,,,3927.52,0
4327090,12:52:30,12:52:30,4719,11,,,,4224.16,0
4327090,12:53:26,12:53:26,4720,12,,,,4507.11,0
4327090,12:54:22,12:54:22,8216,13,,,,4729.38,0
4327090,12:55:03,12:55:03,858,14,,,,4946.69,0
4327090,12:55:41,12:55:41,859,15,,,,5190.77,0
4327090,12:56:33,12:56:33,860,16,,,,5547.01,0
4327090,12:57:05,12:57:05,861,17,,,,5733.52,0
4327090,12:58:05,12:58:05,862,18,,,,6111.72,0
4327090,12:59:31,12:59:31,864,19,,,,6692.95,0
4327090,13:00:13,13:00:13,865,20,,,,7015.92,0
4327090,13:01:00,13:01:00,866,21,,,,7332.84,
4327090,13:01:36,13:01:36,867,22,,,,7526.06,0
4327090,13:02:25,13:02:25,10781,23,,,,7761.76,0
4327090,13:03:37,13:03:37,4939,24,,,,8162.39,0
4327090,13:04:52,13:04:52,4940,25,,,,8525.1,0
4327090,13:06:00,13:06:00,876,26,,,,8825.1,
4327090,13:06:36,13:06:36,877,27,,,,9083.4,0
4327090,13:07:32,13:07:32,878,28,,,,9488.18,0
4327090,13:08:07,13:08:07,879,29,,,,9721.66,0
4327090,13:08:31,13:08:31,1822,30,,,,9884.53,0
4327090,13:08:54,13:08:54,8342,31,,,,10050.27,0
4327090,13:09:57,13:09:57,979,32,,,,10452.25,0
4327090,13:10:21,13:10:21,980,33,,,,10544.56,0
4327090,13:10:54,13:10:54,981,34,,,,10718.38,0
4327090,13:11:21,13:11:21,982,35,,,,10886.56,0
4327090,13:11:42,13:11:42,983,36,,,,11004.65,0
4327090,13:11:56,13:11:56,984,37,,,,11102.04,0
4327090,13:12:22,13:12:22,508,38,,,,11255.65,0
4327090,13:13:00,13:13:00,509,39,,,,11494.19,0
4327090,13:13:25,13:13:25,463,40,,,,11685.84,0
4327090,13:14:00,13:14:00,9491,41,,1,,11935.48,
4429090,23:40:00,23:40:00,10014,1,,,1,0,
4429090,23:42:36,23:42:36,200,2,,,,799.11,0
4429090,23:44:00,23:44:00,201,3,,,,1445.47,
4429090,23:44:41,23:44:41,347,4,,,,1642.41,0
4429090,23:46:27,23:46:27,923,5,,,,2264.25,0
4429090,23:47:33,23:47:33,924,6,,,,2566.61,0
4429090,23:49:00,23:49:00,10731,7,,,,3114.5,
4429090,23:50:08,23:50:08,4716,8,,,,3639.94,0
4429090,23:50:42,23:50:42,4718,9,,,,3788.74,0
4429090,23:51:12,23:51:12,4717,10,,,,3927.52,0
4429090,23:52:13,23:52:13,4719,11,,,,4224.16,0
4429090,23:53:04,23:53:04,4720,12,,,,4507.11,0
4429090,23:53:55,23:53:55,8216,13,,,,4729.38,0
4429090,23:54:32,23:54:32,858,14,,,,4946.69,0
4429090,23:55:07,23:55:07,859,15,,,,5190.77,0
4429090,23:55:55,23:55:55,860,16,,,,5547.01,0
4429090,23:56:24,23:56:24,861,17,,,,5733.52,0
4429090,23:57:20,23:57:20,862,18,,,,6111.72,0
4429090,23:58:39,23:58:39,864,19,,,,6692.95,0
4429090,23:59:17,23:59:17,865,20,,,,7015.92,0
4429090,24:00:00,24:00:00,866,21,,,,7332.84,
4429090,24:00:36,24:00:36,867,22,,,,7526.06,0
4429090,24:01:25,24:01:25,10781,23,,,,7761.76,0
4429090,24:02:37,24:02:37,4939,24,,,,8162.39,0
4429090,24:03:52,24:03:52,4940,25,,,,8525.1,0
4429090,24:05:00,24:05:00,876,26,,,,8825.1,
4429090,24:05:36,24:05:36,877,27,,,,9083.4,0
4429090,24:06:32,24:06:32,878,28,,,,9488.18,0
4429090,24:07:07,24:07:07,879,29,,,,9721.66,0
4429090,24:07:31,24:07:31,1822,30,,,,9884.53,0
4429090,24:07:54,24:07:54,8342,31,,,,10050.27,0
4429090,24:08:57,24:08:57,979,32,,,,10452.25,0
4429090,24:09:21,24:09:21,980,33,,,,10544.56,0
4429090,24:09:54,24:09:54,981,34,,,,10718.38,0
4429090,24:10:21,24:10:21,982,35,,,,10886.56,0
4429090,24:10:42,24:10:42,983,36,,,,11004.65,0
4429090,24:10:56,24:10:56,984,37,,,,11102.04,0
4429090,24:11:22,24:11:22,508,38,,,,11255.65,0
4429090,24:12:00,24:12:00,509,39,,,,11494.19,0
4429090,24:12:25,24:12:25,463,40,,,,11685.84,0
4429090,24:13:00,24:13:00,9491,41,,1,,11935.48,
4606020,09:58:00,09:58:00,10014,1,,,1,0,
4606020,10:00:36,10:00:36,200,2,,,,799.11,0
4606020,10:02:00,10:02:00,201,3,,,,1445.47,
4606020,10:02:33,10:02:33,347,4,,,,1642.41,0
4606020,10:03:58,10:03:58,923,5,,,,2264.25,0
4606020,10:04:51,10:04:51,924,6,,,,2566.61,0
4606020,10:06:00,10:06:00,10731,7,,,,3114.5,
4606020,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606020,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606020,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606020,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606020,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606020,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606020,10:13:33,10:13:33,858,14,,,,4946.69,0
4606020,10:14:21,10:14:21,859,15,,,,5190.77,0
4606020,10:15:26,10:15:26,860,16,,,,5547.01,0
4606020,10:16:06,10:16:06,861,17,,,,5733.52,0
4606020,10:17:21,10:17:21,862,18,,,,6111.72,0
4606020,10:19:09,10:19:09,864,19,,,,6692.95,0
4606020,10:20:02,10:20:02,865,20,,,,7015.92,0
4606020,10:21:00,10:21:00,866,21,,,,7332.84,
4606020,10:21:36,10:21:36,867,22,,,,7526.06,0
4606020,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606020,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606020,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606020,10:26:00,10:26:00,876,26,,,,8825.1,
4606020,10:26:36,10:26:36,877,27,,,,9083.4,0
4606020,10:27:32,10:27:32,878,28,,,,9488.18,0
4606020,10:28:07,10:28:07,879,29,,,,9721.66,0
4606020,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606020,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606020,10:29:57,10:29:57,979,32,,,,10452.25,0
4606020,10:30:21,10:30:21,980,33,,,,10544.56,0
4606020,10:30:54,10:30:54,981,34,,,,10718.38,0
4606020,10:31:21,10:31:21,982,35,,,,10886.56,0
4606020,10:31:42,10:31:42,983,36,,,,11004.65,0
4606020,10:31:56,10:31:56,984,37,,,,11102.04,0
4606020,10:32:22,10:32:22,508,38,,,,11255.65,0
4606020,10:33:00,10:33:00,509,39,,,,11494.19,0
4606020,10:33:25,10:33:25,463,40,,,,11685.84,0
4606020,10:34:00,10:34:00,9491,41,,1,,11935.48,
4606030,09:58:00,09:58:00,10014,1,,,1,0,
4606030,10:00:36,10:00:36,200,2,,,,799.11,0
4606030,10:02:00,10:02:00,201,3,,,,1445.47,
4606030,10:02:33,10:02:33,347,4,,,,1642.41,0
4606030,10:03:58,10:03:58,923,5,,,,2264.25,0
4606030,10:04:51,10:04:51,924,6,,,,2566.61,0
4606030,10:06:00,10:06:00,10731,7,,,,3114.5,
4606030,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606030,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606030,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606030,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606030,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606030,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606030,10:13:33,10:13:33,858,14,,,,4946.69,0
4606030,10:14:21,10:14:21,859,15,,,,5190.77,0
4606030,10:15:26,10:15:26,860,16,,,,5547.01,0
4606030,10:16:06,10:16:06,861,17,,,,5733.52,0
4606030,10:17:21,10:17:21,862,18,,,,6111.72,0
4606030,10:19:09,10:19:09,864,19,,,,6692.95,0
4606030,10:20:02,10:20:02,865,20,,,,7015.92,0
4606030,10:21:00,10:21:00,866,21,,,,7332.84,
4606030,10:21:36,10:21:36,867,22,,,,7526.06,0
4606030,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606030,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606030,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606030,10:26:00,10:26:00,876,26,,,,8825.1,
4606030,10:26:36,10:26:36,877,27,,,,9083.4,0
4606030,10:27:32,10:27:32,878,28,,,,9488.18,0
4606030,10:28:07,10:28:07,879,29,,,,9721.66,0
4606030,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606030,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606030,10:29:57,10:29:57,979,32,,,,10452.25,0
4606030,10:30:21,10:30:21,980,33,,,,10544.56,0
4606030,10:30:54,10:30:54,981,34,,,,10718.38,0
4606030,10:31:21,10:31:21,982,35,,,,10886.56,0
4606030,10:31:42,10:31:42,983,36,,,,11004.65,0
4606030,10:31:56,10:31:56,984,37,,,,11102.04,0
4606030,10:32:22,10:32:22,508,38,,,,11255.65,0
4606030,10:33:00,10:33:00,509,39,,,,11494.19,0
4606030,10:33:25,10:33:25,463,40,,,,11685.84,0
4606030,10:34:00,10:34:00,9491,41,,1,,11935.48,
4606040,09:58:00,09:58:00,10014,1,,,1,0,
4606040,10:00:36,10:00:36,200,2,,,,799.11,0
4606040,10:02:00,10:02:00,201,3,,,,1445.47,
4606040,10:02:33,10:02:33,347,4,,,,1642.41,0
4606040,10:03:58,10:03:58,923,5,,,,2264.25,0
4606040,10:04:51,10:04:51,924,6,,,,2566.61,0
4606040,10:06:00,10:06:00,10731,7,,,,3114.5,
4606040,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606040,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606040,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606040,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606040,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606040,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606040,10:13:33,10:13:33,858,14,,,,4946.69,0
4606040,10:14:21,10:14:21,859,15,,,,5190.77,0
4606040,10:15:26,10:15:26,860,16,,,,5547.01,0
4606040,10:16:06,10:16:06,861,17,,,,5733.52,0
4606040,10:17:21,10:17:21,862,18,,,,6111.72,0
4606040,10:19:09,10:19:09,864,19,,,,6692.95,0
4606040,10:20:02,10:20:02,865,20,,,,7015.92,0
4606040,10:21:00,10:21:00,866,21,,,,7332.84,
4606040,10:21:36,10:21:36,867,22,,,,7526.06,0
4606040,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606040,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606040,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606040,10:26:00,10:26:00,876,26,,,,8825.1,
4606040,10:26:36,10:26:36,877,27,,,,9083.4,0
4606040,10:27:32,10:27:32,878,28,,,,9488.18,0
4606040,10:28:07,10:28:07,879,29,,,,9721.66,0
4606040,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606040,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606040,10:29:57,10:29:57,979,32,,,,10452.25,0
4606040,10:30:21,10:30:21,980,33,,,,10544.56,0
4606040,10:30:54,10:30:54,981,34,,,,10718.38,0
4606040,10:31:21,10:31:21,982,35,,,,10886.56,0
4606040,10:31:42,10:31:42,983,36,,,,11004.65,0
4606040,10:31:56,10:31:56,984,37,,,,11102.04,0
4606040,10:32:22,10:32:22,508,38,,,,11255.65,0
4606040,10:33:00,10:33:00,509,39,,,,11494.19,0
4606040,10:33:25,10:33:25,463,40,,,,11685.84,0
4606040,10:34:00,10:34:00,9491,41,,1,,11935.48,
4606050,09:58:00,09:58:00,10014,1,,,1,0,
4606050,10:00:36,10:00:36,200,2,,,,799.11,0
4606050,10:02:00,10:02:00,201,3,,,,1445.47,
4606050,10:02:33,10:02:33,347,4,,,,1642.41,0
4606050,10:03:58,10:03:58,923,5,,,,2264.25,0
4606050,10:04:51,10:04:51,924,6,,,,2566.61,0
4606050,10:06:00,10:06:00,10731,7,,,,3114.5,
4606050,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606050,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606050,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606050,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606050,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606050,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606050,10:13:33,10:13:33,858,14,,,,4946.69,0
4606050,10:14:21,10:14:21,859,15,,,,5190.77,0
4606050,10:15:26,10:15:26,860,16,,,,5547.01,0
4606050,10:16:06,10:16:06,861,17,,,,5733.52,0
4606050,10:17:21,10:17:21,862,18,,,,6111.72,0
4606050,10:19:09,10:19:09,864,19,,,,6692.95,0
4606050,10:20:02,10:20:02,865,20,,,,7015.92,0
4606050,10:21:00,10:21:00,866,21,,,,7332.84,
4606050,10:21:36,10:21:36,867,22,,,,7526.06,0
4606050,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606050,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606050,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606050,10:26:00,10:26:00,876,26,,,,8825.1,
4606050,10:26:36,10:26:36,877,27,,,,9083.4,0
4606050,10:27:32,10:27:32,878,28,,,,9488.18,0
4606050,10:28:07,10:28:07,879,29,,,,9721.66,0
4606050,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606050,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606050,10:29:57,10:29:57,979,32,,,,10452.25,0
4606050,10:30:21,10:30:21,980,33,,,,10544.56,0
4606050,10:30:54,10:30:54,981,34,,,,10718.38,0
4606050,10:31:21,10:31:21,982,35,,,,10886.56,0
4606050,10:31:42,10:31:42,983,36,,,,11004.65,0
4606050,10:31:56,10:31:56,984,37,,,,11102.04,0
4606050,10:32:22,10:32:22,508,38,,,,11255.65,0
4606050,10:33:00,10:33:00,509,39,,,,11494.19,0
4606050,10:33:25,10:33:25,463,40,,,,11685.84,0
4606050,10:34:00,10:34:00,9491,41,,1,,11935.48,
4606060,09:58:00,09:58:00,10014,1,,,1,0,
4606060,10:00:36,10:00:36,200,2,,,,799.11,0
4606060,10:02:00,10:02:00,201,3,,,,1445.47,
4606060,10:02:33,10:02:33,347,4,,,,1642.41,0
4606060,10:03:58,10:03:58,923,5,,,,2264.25,0
4606060,10:04:51,10:04:51,924,6,,,,2566.61,0
4606060,10:06:00,10:06:00,10731,7,,,,3114.5,
4606060,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606060,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606060,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606060,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606060,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606060,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606060,10:13:33,10:13:33,858,14,,,,4946.69,0
4606060,10:14:21,10:14:21,859,15,,,,5190.77,0
4606060,10:15:26,10:15:26,860,16,,,,5547.01,0
4606060,10:16:06,10:16:06,861,17,,,,5733.52,0
4606060,10:17:21,10:17:21,862,18,,,,6111.72,0
4606060,10:19:09,10:19:09,864,19,,,,6692.95,0
4606060,10:20:02,10:20:02,865,20,,,,7015.92,0
4606060,10:21:00,10:21:00,866,21,,,,7332.84,
4606060,10:21:36,10:21:36,867,22,,,,7526.06,0
4606060,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606060,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606060,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606060,10:26:00,10:26:00,876,26,,,,8825.1,
4606060,10:26:36,10:26:36,877,27,,,,9083.4,0
4606060,10:27:32,10:27:32,878,28,,,,9488.18,0
4606060,10:28:07,10:28:07,879,29,,,,9721.66,0
4606060,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606060,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606060,10:29:57,10:29:57,979,32,,,,10452.25,0
4606060,10:30:21,10:30:21,980,33,,,,10544.56,0
4606060,10:30:54,10:30:54,981,34,,,,10718.38,0
4606060,10:31:21,10:31:21,982,35,,,,10886.56,0
4606060,10:31:42,10:31:42,983,36,,,,11004.65,0
4606060,10:31:56,10:31:56,984,37,,,,11102.04,0
4606060,10:32:22,10:32:22,508,38,,,,11255.65,0
4606060,10:33:00,10:33:00,509,39,,,,11494.19,0
4606060,10:33:25,10:33:25,463,40,,,,11685.84,0
4606060,10:34:00,10:34:00,9491,41,,1,,11935.48,
4606100,09:58:00,09:58:00,10014,1,,,1,0,
4606100,10:00:36,10:00:36,200,2,,,,799.11,0
4606100,10:02:00,10:02:00,201,3,,,,1445.47,
4606100,10:02:33,10:02:33,347,4,,,,1642.41,0
4606100,10:03:58,10:03:58,923,5,,,,2264.25,0
4606100,10:04:51,10:04:51,924,6,,,,2566.61,0
4606100,10:06:00,10:06:00,10731,7,,,,3114.5,
4606100,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606100,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606100,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606100,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606100,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606100,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606100,10:13:33,10:13:33,858,14,,,,4946.69,0
4606100,10:14:21,10:14:21,859,15,,,,5190.77,0
4606100,10:15:26,10:15:26,860,16,,,,5547.01,0
4606100,10:16:06,10:16:06,861,17,,,,5733.52,0
4606100,10:17:21,10:17:21,862,18,,,,6111.72,0
4606100,10:19:09,10:19:09,864,19,,,,6692.95,0
4606100,10:20:02,10:20:02,865,20,,,,7015.92,0
4606100,10:21:00,10:21:00,866,21,,,,7332.84,
4606100,10:21:36,10:21:36,867,22,,,,7526.06,0
4606100,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606100,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606100,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606100,10:26:00,10:26:00,876,26,,,,8825.1,
4606100,10:26:36,10:26:36,877,27,,,,9083.4,0
4606100,10:27:32,10:27:32,878,28,,,,9488.18,0
4606100,10:28:07,10:28:07,879,29,,,,9721.66,0
4606100,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606100,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606100,10:29:57,10:29:57,979,32,,,,10452.25,0
4606100,10:30:21,10:30:21,980,33,,,,10544.56,0
4606100,10:30:54,10:30:54,981,34,,,,10718.38,0
4606100,10:31:21,10:31:21,982,35,,,,10886.56,0
4606100,10:31:42,10:31:42,983,36,,,,11004.65,0
4606100,10:31:56,10:31:56,984,37,,,,11102.04,0
4606100,10:32:22,10:32:22,508,38,,,,11255.65,0
4606100,10:33:00,10:33:00,509,39,,,,11494.19,0
4606100,10:33:25,10:33:25,463,40,,,,11685.84,0
4606100,10:34:00,10:34:00,9491,41,,1,,11935.48,
4606110,09:58:00,09:58:00,10014,1,,,1,0,
4606110,10:00:36,10:00:36,200,2,,,,799.11,0
4606110,10:02:00,10:02:00,201,3,,,,1445.47,
4606110,10:02:33,10:02:33,347,4,,,,1642.41,0
4606110,10:03:58,10:03:58,923,5,,,,2264.25,0
4606110,10:04:51,10:04:51,924,6,,,,2566.61,0
4606110,10:06:00,10:06:00,10731,7,,,,3114.5,
4606110,10:07:32,10:07:32,4716,8,,,,3639.94,0
4606110,10:08:20,10:08:20,4718,9,,,,3788.74,0
4606110,10:09:00,10:09:00,4717,10,,,,3927.52,0
4606110,10:10:23,10:10:23,4719,11,,,,4224.16,0
4606110,10:11:33,10:11:33,4720,12,,,,4507.11,0
4606110,10:12:43,10:12:43,8216,13,,,,4729.38,0
4606110,10:13:33,10:13:33,858,14,,,,4946.69,0
4606110,10:14:21,10:14:21,859,15,,,,5190.77,0
4606110,10:15:26,10:15:26,860,16,,,,5547.01,0
4606110,10:16:06,10:16:06,861,17,,,,5733.52,0
4606110,10:17:21,10:17:21,862,18,,,,6111.72,0
4606110,10:19:09,10:19:09,864,19,,,,6692.95,0
4606110,10:20:02,10:20:02,865,20,,,,7015.92,0
4606110,10:21:00,10:21:00,866,21,,,,7332.84,
4606110,10:21:36,10:21:36,867,22,,,,7526.06,0
4606110,10:22:25,10:22:25,10781,23,,,,7761.76,0
4606110,10:23:37,10:23:37,4939,24,,,,8162.39,0
4606110,10:24:52,10:24:52,4940,25,,,,8525.1,0
4606110,10:26:00,10:26:00,876,26,,,,8825.1,
4606110,10:26:36,10:26:36,877,27,,,,9083.4,0
4606110,10:27:32,10:27:32,878,28,,,,9488.18,0
4606110,10:28:07,10:28:07,879,29,,,,9721.66,0
4606110,10:28:31,10:28:31,1822,30,,,,9884.53,0
4606110,10:28:54,10:28:54,8342,31,,,,10050.27,0
4606110,10:29:57,10:29:57,979,32,,,,10452.25,0
4606110,10:30:21,10:30:21,980,33,,,,10544.56,0
4606110,10:30:54,10:30:54,981,34,,,,10718.38,0
4606110,10:31:21,10:31:21,982,35,,,,10886.56,0
4606110,10:31:42,10:31:42,983,36,,,,11004.65,0
4606110,10:31:56,10:31:56,984,37,,,,11102.04,0
4606110,10:32:22,10:32:22,508,38,,,,11255.65,0
4606110,10:33:00,10:33:00,509,39,,,,11494.19,0
4606110,10:33:25,10:33:25,463,40,,,,11685.84,0
4606110,10:34:00,10:34:00,9491,41,,1,,11935.48,
4693070,08:40:00,08:40:00,10014,1,,,1,0,
4693070,08:42:36,08:42:36,200,2,,,,799.11,0
4693070,08:44:00,08:44:00,201,3,,,,1445.47,
4693070,08:44:41,08:44:41,347,4,,,,1642.41,0
4693070,08:46:27,08:46:27,923,5,,,,2264.25,0
4693070,08:47:33,08:47:33,924,6,,,,2566.61,0
4693070,08:49:00,08:49:00,10731,7,,,,3114.5,
4693070,08:50:08,08:50:08,4716,8,,,,3639.94,0
4693070,08:50:42,08:50:42,4718,9,,,,3788.74,0
4693070,08:51:12,08:51:12,4717,10,,,,3927.52,0
4693070,08:52:13,08:52:13,4719,11,,,,4224.16,0
4693070,08:53:04,08:53:04,4720,12,,,,4507.11,0
4693070,08:53:55,08:53:55,8216,13,,,,4729.38,0
4693070,08:54:32,08:54:32,858,14,,,,4946.69,0
4693070,08:55:07,08:55:07,859,15,,,,5190.77,0
4693070,08:55:55,08:55:55,860,16,,,,5547.01,0
4693070,08:56:24,08:56:24,861,17,,,,5733.52,0
4693070,08:57:20,08:57:20,862,18,,,,6111.72,0
4693070,08:58:39,08:58:39,864,19,,,,6692.95,0
4693070,08:59:17,08:59:17,865,20,,,,7015.92,0
4693070,09:00:00,09:00:00,866,21,,,,7332.84,
4693070,09:00:36,09:00:36,867,22,,,,7526.06,0
4693070,09:01:25,09:01:25,10781,23,,,,7761.76,0
4693070,09:02:37,09:02:37,4939,24,,,,8162.39,0
4693070,09:03:52,09:03:52,4940,25,,,,8525.1,0
4693070,09:05:00,09:05:00,876,26,,,,8825.1,
4693070,09:05:32,09:05:32,877,27,,,,9083.4,0
4693070,09:06:20,09:06:20,878,28,,,,9488.18,0
4693070,09:06:51,09:06:51,879,29,,,,9721.66,0
4693070,09:07:12,09:07:12,1822,30,,,,9884.53,0
4693070,09:07:32,09:07:32,8342,31,,,,10050.27,0
4693070,09:08:27,09:08:27,979,32,,,,10452.25,0
4693070,09:08:49,09:08:49,980,33,,,,10544.56,0
4693070,09:09:18,09:09:18,981,34,,,,10718.38,0
4693070,09:09:41,09:09:41,982,35,,,,10886.56,0
4693070,09:09:59,09:09:59,983,36,,,,11004.65,0
4693070,09:10:11,09:10:11,984,37,,,,11102.04,0
4693070,09:10:34,09:10:34,508,38,,,,11255.65,0
4693070,09:11:08,09:11:08,509,39,,,,11494.19,0
4693070,09:11:29,09:11:29,463,40,,,,11685.84,0
4693070,09:12:00,09:12:00,9491,41,,1,,11935.48,
4951010,14:43:00,14:43:00,10014,1,,,1,0,
4951010,14:45:36,14:45:36,200,2,,,,799.11,0
4951010,14:47:00,14:47:00,201,3,,,,1445.47,
4951010,14:47:41,14:47:41,347,4,,,,1642.41,0
4951010,14:49:27,14:49:27,923,5,,,,2264.25,0
4951010,14:50:33,14:50:33,924,6,,,,2566.61,0
4951010,14:52:00,14:52:00,10731,7,,,,3114.5,
4951010,14:53:14,14:53:14,4716,8,,,,3639.94,0
4951010,14:53:52,14:53:52,4718,9,,,,3788.74,0
4951010,14:54:24,14:54:24,4717,10,,,,3927.52,0
4951010,14:55:30,14:55:30,4719,11,,,,4224.16,0
4951010,14:56:26,14:56:26,4720,12,,,,4507.11,0
4951010,14:57:22,14:57:22,8216,13,,,,4729.38,0
4951010,14:58:03,14:58:03,858,14,,,,4946.69,0
4951010,14:58:41,14:58:41,859,15,,,,5190.77,0
4951010,14:59:33,14:59:33,860,16,,,,5547.01,0
4951010,15:00:05,15:00:05,861,17,,,,5733.52,0
4951010,15:01:05,15:01:05,862,18,,,,6111.72,0
4951010,15:02:31,15:02:31,864,19,,,,6692.95,0
4951010,15:03:13,15:03:13,865,20,,,,7015.92,0
4951010,15:04:00,15:04:00,866,21,,,,7332.84,
4951010,15:04:36,15:04:36,867,22,,,,7526.06,0
4951010,15:05:25,15:05:25,10781,23,,,,7761.76,0
4951010,15:06:37,15:06:37,4939,24,,,,8162.39,0
4951010,15:07:52,15:07:52,4940,25,,,,8525.1,0
4951010,15:09:00,15:09:00,876,26,,,,8825.1,
4951010,15:09:36,15:09:36,877,27,,,,9083.4,0
4951010,15:10:32,15:10:32,878,28,,,,9488.18,0
4951010,15:11:07,15:11:07,879,29,,,,9721.66,0
4951010,15:11:31,15:11:31,1822,30,,,,9884.53,0
4951010,15:11:54,15:11:54,8342,31,,,,10050.27,0
4951010,15:12:57,15:12:57,979,32,,,,10452.25,0
4951010,15:13:21,15:13:21,980,33,,,,10544.56,0
4951010,15:13:54,15:13:54,981,34,,,,10718.38,0
4951010,15:14:21,15:14:21,982,35,,,,10886.56,0
4951010,15:14:42,15:14:42,983,36,,,,11004.65,0
4951010,15:14:56,15:14:56,984,37,,,,11102.04,0
4951010,15:15:22,15:15:22,508,38,,,,11255.65,0
4951010,15:16:00,15:16:00,509,39,,,,11494.19,0
4951010,15:16:25,15:16:25,463,40,,,,11685.84,0
4951010,15:17:00,15:17:00,9491,41,,1,,11935.48,
4951080,14:43:00,14:43:00,10014,1,,,1,0,
4951080,14:45:36,14:45:36,200,2,,,,799.11,0
4951080,14:47:00,14:47:00,201,3,,,,1445.47,
4951080,14:47:41,14:47:41,347,4,,,,1642.41,0
4951080,14:49:27,14:49:27,923,5,,,,2264.25,0
4951080,14:50:33,14:50:33,924,6,,,,2566.61,0
4951080,14:52:00,14:52:00,10731,7,,,,3114.5,
4951080,14:53:14,14:53:14,4716,8,,,,3639.94,0
4951080,14:53:52,14:53:52,4718,9,,,,3788.74,0
4951080,14:54:24,14:54:24,4717,10,,,,3927.52,0
4951080,14:55:30,14:55:30,4719,11,,,,4224.16,0
4951080,14:56:26,14:56:26,4720,12,,,,4507.11,0
4951080,14:57:22,14:57:22,8216,13,,,,4729.38,0
4951080,14:58:03,14:58:03,858,14,,,,4946.69,0
4951080,14:58:41,14:58:41,859,15,,,,5190.77,0
4951080,14:59:33,14:59:33,860,16,,,,5547.01,0
4951080,15:00:05,15:00:05,861,17,,,,5733.52,0
4951080,15:01:05,15:01:05,862,18,,,,6111.72,0
4951080,15:02:31,15:02:31,864,19,,,,6692.95,0
4951080,15:03:13,15:03:13,865,20,,,,7015.92,0
4951080,15:04:00,15:04:00,866,21,,,,7332.84,
4951080,15:04:36,15:04:36,867,22,,,,7526.06,0
4951080,15:05:25,15:05:25,10781,23,,,,7761.76,0
4951080,15:06:37,15:06:37,4939,24,,,,8162.39,0
4951080,15:07:52,15:07:52,4940,25,,,,8525.1,0
4951080,15:09:00,15:09:00,876,26,,,,8825.1,
4951080,15:09:36,15:09:36,877,27,,,,9083.4,0
4951080,15:10:32,15:10:32,878,28,,,,9488.18,0
4951080,15:11:07,15:11:07,879,29,,,,9721.66,0
4951080,15:11:31,15:11:31,1822,30,,,,9884.53,0
4951080,15:11:54,15:11:54,8342,31,,,,10050.27,0
4951080,15:12:57,15:12:57,979,32,,,,10452.25,0
4951080,15:13:21,15:13:21,980,33,,,,10544.56,0
4951080,15:13:54,15:13:54,981,34,,,,10718.38,0
4951080,15:14:21,15:14:21,982,35,,,,10886.56,0
4951080,15:14:42,15:14:42,983,36,,,,11004.65,0
4951080,15:14:56,15:14:56,984,37,,,,11102.04,0
4951080,15:15:22,15:15:22,508,38,,,,11255.65,0
4951080,15:16:00,15:16:00,509,39,,,,11494.19,0
4951080,15:16:25,15:16:25,463,40,,,,11685.84,0
4951080,15:17:00,15:17:00,9491,41,,1,,11935.48,
513010,07:43:00,07:43:00,10014,1,,,1,0,
513010,07:45:36,07:45:36,200,2,,,,799.11,0
513010,07:47:00,07:47:00,201,3,,,,1445.47,
513010,07:47:41,07:47:41,347,4,,,,1642.41,0
513010,07:49:27,07:49:27,923,5,,,,2264.25,0
513010,07:50:33,07:50:33,924,6,,,,2566.61,0
513010,07:52:00,07:52:00,10731,7,,,,3114.5,
513010,07:53:08,07:53:08,4716,8,,,,3639.94,0
513010,07:53:42,07:53:42,4718,9,,,,3788.74,0
513010,07:54:12,07:54:12,4717,10,,,,3927.52,0
513010,07:55:13,07:55:13,4719,11,,,,4224.16,0
513010,07:56:04,07:56:04,4720,12,,,,4507.11,0
513010,07:56:55,07:56:55,8216,13,,,,4729.38,0
513010,07:57:32,07:57:32,858,14,,,,4946.69,0
513010,07:58:07,07:58:07,859,15,,,,5190.77,0
513010,07:58:55,07:58:55,860,16,,,,5547.01,0
513010,07:59:24,07:59:24,861,17,,,,5733.52,0
513010,08:00:20,08:00:20,862,18,,,,6111.72,0
513010,08:01:39,08:01:39,864,19,,,,6692.95,0
513010,08:02:17,08:02:17,865,20,,,,7015.92,0
513010,08:03:00,08:03:00,866,21,,,,7332.84,
513010,08:03:36,08:03:36,867,22,,,,7526.06,0
513010,08:04:25,08:04:25,10781,23,,,,7761.76,0
513010,08:05:37,08:05:37,4939,24,,,,8162.39,0
513010,08:06:52,08:06:52,4940,25,,,,8525.1,0
513010,08:08:00,08:08:00,876,26,,,,8825.1,
513010,08:08:32,08:08:32,877,27,,,,9083.4,0
513010,08:09:20,08:09:20,878,28,,,,9488.18,0
513010,08:09:51,08:09:51,879,29,,,,9721.66,0
513010,08:10:12,08:10:12,1822,30,,,,9884.53,0
513010,08:10:32,08:10:32,8342,31,,,,10050.27,0
513010,08:11:27,08:11:27,979,32,,,,10452.25,0
513010,08:11:49,08:11:49,980,33,,,,10544.56,0
513010,08:12:18,08:12:18,981,34,,,,10718.38,0
513010,08:12:41,08:12:41,982,35,,,,10886.56,0
513010,08:12:59,08:12:59,983,36,,,,11004.65,0
513010,08:13:11,08:13:11,984,37,,,,11102.04,0
513010,08:13:34,08:13:34,508,38,,,,11255.65,0
513010,08:14:08,08:14:08,509,39,,,,11494.19,0
513010,08:14:29,08:14:29,463,40,,,,11685.84,0
513010,08:15:00,08:15:00,9491,41,,1,,11935.48,
513080,07:43:00,07:43:00,10014,1,,,1,0,
513080,07:45:36,07:45:36,200,2,,,,799.11,0
513080,07:47:00,07:47:00,201,3,,,,1445.47,
513080,07:47:41,07:47:41,347,4,,,,1642.41,0
513080,07:49:27,07:49:27,923,5,,,,2264.25,0
513080,07:50:33,07:50:33,924,6,,,,2566.61,0
513080,07:52:00,07:52:00,10731,7,,,,3114.5,
513080,07:53:08,07:53:08,4716,8,,,,3639.94,0
513080,07:53:42,07:53:42,4718,9,,,,3788.74,0
513080,07:54:12,07:54:12,4717,10,,,,3927.52,0
513080,07:55:13,07:55:13,4719,11,,,,4224.16,0
513080,07:56:04,07:56:04,4720,12,,,,4507.11,0
513080,07:56:55,07:56:55,8216,13,,,,4729.38,0
513080,07:57:32,07:57:32,858,14,,,,4946.69,0
513080,07:58:07,07:58:07,859,15,,,,5190.77,0
513080,07:58:55,07:58:55,860,16,,,,5547.01,0
513080,07:59:24,07:59:24,861,17,,,,5733.52,0
513080,08:00:20,08:00:20,862,18,,,,6111.72,0
513080,08:01:39,08:01:39,864,19,,,,6692.95,0
513080,08:02:17,08:02:17,865,20,,,,7015.92,0
513080,08:03:00,08:03:00,866,21,,,,7332.84,
513080,08:03:36,08:03:36,867,22,,,,7526.06,0
513080,08:04:25,08:04:25,10781,23,,,,7761.76,0
513080,08:05:37,08:05:37,4939,24,,,,8162.39,0
513080,08:06:52,08:06:52,4940,25,,,,8525.1,0
513080,08:08:00,08:08:00,876,26,,,,8825.1,
513080,08:08:32,08:08:32,877,27,,,,9083.4,0
513080,08:09:20,08:09:20,878,28,,,,9488.18,0
513080,08:09:51,08:09:51,879,29,,,,9721.66,0
513080,08:10:12,08:10:12,1822,30,,,,9884.53,0
513080,08:10:32,08:10:32,8342,31,,,,10050.27,0
513080,08:11:27,08:11:27,979,32,,,,10452.25,0
513080,08:11:49,08:11:49,980,33,,,,10544.56,0
513080,08:12:18,08:12:18,981,34,,,,10718.38,0
513080,08:12:41,08:12:41,982,35,,,,10886.56,0
513080,08:12:59,08:12:59,983,36,,,,11004.65,0
513080,08:13:11,08:13:11,984,37,,,,11102.04,0
513080,08:13:34,08:13:34,508,38,,,,11255.65,0
513080,08:14:08,08:14:08,509,39,,,,11494.19,0
513080,08:14:29,08:14:29,463,40,,,,11685.84,0
513080,08:15:00,08:15:00,9491,41,,1,,11935.48,
5153020,16:58:00,16:58:00,10014,1,,,1,0,
5153020,17:00:36,17:00:36,200,2,,,,799.11,0
5153020,17:02:00,17:02:00,201,3,,,,1445.47,
5153020,17:02:41,17:02:41,347,4,,,,1642.41,0
5153020,17:04:27,17:04:27,923,5,,,,2264.25,0
5153020,17:05:33,17:05:33,924,6,,,,2566.61,0
5153020,17:07:00,17:07:00,10731,7,,,,3114.5,
5153020,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153020,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153020,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153020,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153020,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153020,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153020,17:17:05,17:17:05,858,14,,,,4946.69,0
5153020,17:18:08,17:18:08,859,15,,,,5190.77,0
5153020,17:19:35,17:19:35,860,16,,,,5547.01,0
5153020,17:20:28,17:20:28,861,17,,,,5733.52,0
5153020,17:22:09,17:22:09,862,18,,,,6111.72,0
5153020,17:24:32,17:24:32,864,19,,,,6692.95,0
5153020,17:25:43,17:25:43,865,20,,,,7015.92,0
5153020,17:27:00,17:27:00,866,21,,,,7332.84,
5153020,17:27:43,17:27:43,867,22,,,,7526.06,0
5153020,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153020,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153020,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153020,17:33:00,17:33:00,876,26,,,,8825.1,
5153020,17:33:45,17:33:45,877,27,,,,9083.4,0
5153020,17:34:55,17:34:55,878,28,,,,9488.18,0
5153020,17:35:39,17:35:39,879,29,,,,9721.66,0
5153020,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153020,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153020,17:37:56,17:37:56,979,32,,,,10452.25,0
5153020,17:38:27,17:38:27,980,33,,,,10544.56,0
5153020,17:39:08,17:39:08,981,34,,,,10718.38,0
5153020,17:39:41,17:39:41,982,35,,,,10886.56,0
5153020,17:40:07,17:40:07,983,36,,,,11004.65,0
5153020,17:40:25,17:40:25,984,37,,,,11102.04,0
5153020,17:40:57,17:40:57,508,38,,,,11255.65,0
5153020,17:41:45,17:41:45,509,39,,,,11494.19,0
5153020,17:42:16,17:42:16,463,40,,,,11685.84,0
5153020,17:43:00,17:43:00,9491,41,,1,,11935.48,
5153030,16:58:00,16:58:00,10014,1,,,1,0,
5153030,17:00:36,17:00:36,200,2,,,,799.11,0
5153030,17:02:00,17:02:00,201,3,,,,1445.47,
5153030,17:02:41,17:02:41,347,4,,,,1642.41,0
5153030,17:04:27,17:04:27,923,5,,,,2264.25,0
5153030,17:05:33,17:05:33,924,6,,,,2566.61,0
5153030,17:07:00,17:07:00,10731,7,,,,3114.5,
5153030,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153030,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153030,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153030,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153030,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153030,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153030,17:17:05,17:17:05,858,14,,,,4946.69,0
5153030,17:18:08,17:18:08,859,15,,,,5190.77,0
5153030,17:19:35,17:19:35,860,16,,,,5547.01,0
5153030,17:20:28,17:20:28,861,17,,,,5733.52,0
5153030,17:22:09,17:22:09,862,18,,,,6111.72,0
5153030,17:24:32,17:24:32,864,19,,,,6692.95,0
5153030,17:25:43,17:25:43,865,20,,,,7015.92,0
5153030,17:27:00,17:27:00,866,21,,,,7332.84,
5153030,17:27:43,17:27:43,867,22,,,,7526.06,0
5153030,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153030,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153030,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153030,17:33:00,17:33:00,876,26,,,,8825.1,
5153030,17:33:45,17:33:45,877,27,,,,9083.4,0
5153030,17:34:55,17:34:55,878,28,,,,9488.18,0
5153030,17:35:39,17:35:39,879,29,,,,9721.66,0
5153030,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153030,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153030,17:37:56,17:37:56,979,32,,,,10452.25,0
5153030,17:38:27,17:38:27,980,33,,,,10544.56,0
5153030,17:39:08,17:39:08,981,34,,,,10718.38,0
5153030,17:39:41,17:39:41,982,35,,,,10886.56,0
5153030,17:40:07,17:40:07,983,36,,,,11004.65,0
5153030,17:40:25,17:40:25,984,37,,,,11102.04,0
5153030,17:40:57,17:40:57,508,38,,,,11255.65,0
5153030,17:41:45,17:41:45,509,39,,,,11494.19,0
5153030,17:42:16,17:42:16,463,40,,,,11685.84,0
5153030,17:43:00,17:43:00,9491,41,,1,,11935.48,
5153040,16:58:00,16:58:00,10014,1,,,1,0,
5153040,17:00:36,17:00:36,200,2,,,,799.11,0
5153040,17:02:00,17:02:00,201,3,,,,1445.47,
5153040,17:02:41,17:02:41,347,4,,,,1642.41,0
5153040,17:04:27,17:04:27,923,5,,,,2264.25,0
5153040,17:05:33,17:05:33,924,6,,,,2566.61,0
5153040,17:07:00,17:07:00,10731,7,,,,3114.5,
5153040,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153040,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153040,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153040,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153040,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153040,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153040,17:17:05,17:17:05,858,14,,,,4946.69,0
5153040,17:18:08,17:18:08,859,15,,,,5190.77,0
5153040,17:19:35,17:19:35,860,16,,,,5547.01,0
5153040,17:20:28,17:20:28,861,17,,,,5733.52,0
5153040,17:22:09,17:22:09,862,18,,,,6111.72,0
5153040,17:24:32,17:24:32,864,19,,,,6692.95,0
5153040,17:25:43,17:25:43,865,20,,,,7015.92,0
5153040,17:27:00,17:27:00,866,21,,,,7332.84,
5153040,17:27:43,17:27:43,867,22,,,,7526.06,0
5153040,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153040,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153040,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153040,17:33:00,17:33:00,876,26,,,,8825.1,
5153040,17:33:45,17:33:45,877,27,,,,9083.4,0
5153040,17:34:55,17:34:55,878,28,,,,9488.18,0
5153040,17:35:39,17:35:39,879,29,,,,9721.66,0
5153040,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153040,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153040,17:37:56,17:37:56,979,32,,,,10452.25,0
5153040,17:38:27,17:38:27,980,33,,,,10544.56,0
5153040,17:39:08,17:39:08,981,34,,,,10718.38,0
5153040,17:39:41,17:39:41,982,35,,,,10886.56,0
5153040,17:40:07,17:40:07,983,36,,,,11004.65,0
5153040,17:40:25,17:40:25,984,37,,,,11102.04,0
5153040,17:40:57,17:40:57,508,38,,,,11255.65,0
5153040,17:41:45,17:41:45,509,39,,,,11494.19,0
5153040,17:42:16,17:42:16,463,40,,,,11685.84,0
5153040,17:43:00,17:43:00,9491,41,,1,,11935.48,
5153050,16:58:00,16:58:00,10014,1,,,1,0,
5153050,17:00:36,17:00:36,200,2,,,,799.11,0
5153050,17:02:00,17:02:00,201,3,,,,1445.47,
5153050,17:02:41,17:02:41,347,4,,,,1642.41,0
5153050,17:04:27,17:04:27,923,5,,,,2264.25,0
5153050,17:05:33,17:05:33,924,6,,,,2566.61,0
5153050,17:07:00,17:07:00,10731,7,,,,3114.5,
5153050,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153050,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153050,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153050,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153050,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153050,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153050,17:17:05,17:17:05,858,14,,,,4946.69,0
5153050,17:18:08,17:18:08,859,15,,,,5190.77,0
5153050,17:19:35,17:19:35,860,16,,,,5547.01,0
5153050,17:20:28,17:20:28,861,17,,,,5733.52,0
5153050,17:22:09,17:22:09,862,18,,,,6111.72,0
5153050,17:24:32,17:24:32,864,19,,,,6692.95,0
5153050,17:25:43,17:25:43,865,20,,,,7015.92,0
5153050,17:27:00,17:27:00,866,21,,,,7332.84,
5153050,17:27:43,17:27:43,867,22,,,,7526.06,0
5153050,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153050,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153050,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153050,17:33:00,17:33:00,876,26,,,,8825.1,
5153050,17:33:45,17:33:45,877,27,,,,9083.4,0
5153050,17:34:55,17:34:55,878,28,,,,9488.18,0
5153050,17:35:39,17:35:39,879,29,,,,9721.66,0
5153050,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153050,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153050,17:37:56,17:37:56,979,32,,,,10452.25,0
5153050,17:38:27,17:38:27,980,33,,,,10544.56,0
5153050,17:39:08,17:39:08,981,34,,,,10718.38,0
5153050,17:39:41,17:39:41,982,35,,,,10886.56,0
5153050,17:40:07,17:40:07,983,36,,,,11004.65,0
5153050,17:40:25,17:40:25,984,37,,,,11102.04,0
5153050,17:40:57,17:40:57,508,38,,,,11255.65,0
5153050,17:41:45,17:41:45,509,39,,,,11494.19,0
5153050,17:42:16,17:42:16,463,40,,,,11685.84,0
5153050,17:43:00,17:43:00,9491,41,,1,,11935.48,
5153060,16:58:00,16:58:00,10014,1,,,1,0,
5153060,17:00:36,17:00:36,200,2,,,,799.11,0
5153060,17:02:00,17:02:00,201,3,,,,1445.47,
5153060,17:02:41,17:02:41,347,4,,,,1642.41,0
5153060,17:04:27,17:04:27,923,5,,,,2264.25,0
5153060,17:05:33,17:05:33,924,6,,,,2566.61,0
5153060,17:07:00,17:07:00,10731,7,,,,3114.5,
5153060,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153060,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153060,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153060,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153060,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153060,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153060,17:17:05,17:17:05,858,14,,,,4946.69,0
5153060,17:18:08,17:18:08,859,15,,,,5190.77,0
5153060,17:19:35,17:19:35,860,16,,,,5547.01,0
5153060,17:20:28,17:20:28,861,17,,,,5733.52,0
5153060,17:22:09,17:22:09,862,18,,,,6111.72,0
5153060,17:24:32,17:24:32,864,19,,,,6692.95,0
5153060,17:25:43,17:25:43,865,20,,,,7015.92,0
5153060,17:27:00,17:27:00,866,21,,,,7332.84,
5153060,17:27:43,17:27:43,867,22,,,,7526.06,0
5153060,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153060,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153060,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153060,17:33:00,17:33:00,876,26,,,,8825.1,
5153060,17:33:45,17:33:45,877,27,,,,9083.4,0
5153060,17:34:55,17:34:55,878,28,,,,9488.18,0
5153060,17:35:39,17:35:39,879,29,,,,9721.66,0
5153060,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153060,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153060,17:37:56,17:37:56,979,32,,,,10452.25,0
5153060,17:38:27,17:38:27,980,33,,,,10544.56,0
5153060,17:39:08,17:39:08,981,34,,,,10718.38,0
5153060,17:39:41,17:39:41,982,35,,,,10886.56,0
5153060,17:40:07,17:40:07,983,36,,,,11004.65,0
5153060,17:40:25,17:40:25,984,37,,,,11102.04,0
5153060,17:40:57,17:40:57,508,38,,,,11255.65,0
5153060,17:41:45,17:41:45,509,39,,,,11494.19,0
5153060,17:42:16,17:42:16,463,40,,,,11685.84,0
5153060,17:43:00,17:43:00,9491,41,,1,,11935.48,
5153100,16:58:00,16:58:00,10014,1,,,1,0,
5153100,17:00:36,17:00:36,200,2,,,,799.11,0
5153100,17:02:00,17:02:00,201,3,,,,1445.47,
5153100,17:02:41,17:02:41,347,4,,,,1642.41,0
5153100,17:04:27,17:04:27,923,5,,,,2264.25,0
5153100,17:05:33,17:05:33,924,6,,,,2566.61,0
5153100,17:07:00,17:07:00,10731,7,,,,3114.5,
5153100,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153100,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153100,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153100,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153100,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153100,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153100,17:17:05,17:17:05,858,14,,,,4946.69,0
5153100,17:18:08,17:18:08,859,15,,,,5190.77,0
5153100,17:19:35,17:19:35,860,16,,,,5547.01,0
5153100,17:20:28,17:20:28,861,17,,,,5733.52,0
5153100,17:22:09,17:22:09,862,18,,,,6111.72,0
5153100,17:24:32,17:24:32,864,19,,,,6692.95,0
5153100,17:25:43,17:25:43,865,20,,,,7015.92,0
5153100,17:27:00,17:27:00,866,21,,,,7332.84,
5153100,17:27:43,17:27:43,867,22,,,,7526.06,0
5153100,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153100,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153100,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153100,17:33:00,17:33:00,876,26,,,,8825.1,
5153100,17:33:45,17:33:45,877,27,,,,9083.4,0
5153100,17:34:55,17:34:55,878,28,,,,9488.18,0
5153100,17:35:39,17:35:39,879,29,,,,9721.66,0
5153100,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153100,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153100,17:37:56,17:37:56,979,32,,,,10452.25,0
5153100,17:38:27,17:38:27,980,33,,,,10544.56,0
5153100,17:39:08,17:39:08,981,34,,,,10718.38,0
5153100,17:39:41,17:39:41,982,35,,,,10886.56,0
5153100,17:40:07,17:40:07,983,36,,,,11004.65,0
5153100,17:40:25,17:40:25,984,37,,,,11102.04,0
5153100,17:40:57,17:40:57,508,38,,,,11255.65,0
5153100,17:41:45,17:41:45,509,39,,,,11494.19,0
5153100,17:42:16,17:42:16,463,40,,,,11685.84,0
5153100,17:43:00,17:43:00,9491,41,,1,,11935.48,
5153110,16:58:00,16:58:00,10014,1,,,1,0,
5153110,17:00:36,17:00:36,200,2,,,,799.11,0
5153110,17:02:00,17:02:00,201,3,,,,1445.47,
5153110,17:02:41,17:02:41,347,4,,,,1642.41,0
5153110,17:04:27,17:04:27,923,5,,,,2264.25,0
5153110,17:05:33,17:05:33,924,6,,,,2566.61,0
5153110,17:07:00,17:07:00,10731,7,,,,3114.5,
5153110,17:09:03,17:09:03,4716,8,,,,3639.94,0
5153110,17:10:07,17:10:07,4718,9,,,,3788.74,0
5153110,17:11:00,17:11:00,4717,10,,,,3927.52,0
5153110,17:12:50,17:12:50,4719,11,,,,4224.16,0
5153110,17:14:24,17:14:24,4720,12,,,,4507.11,0
5153110,17:15:58,17:15:58,8216,13,,,,4729.38,0
5153110,17:17:05,17:17:05,858,14,,,,4946.69,0
5153110,17:18:08,17:18:08,859,15,,,,5190.77,0
5153110,17:19:35,17:19:35,860,16,,,,5547.01,0
5153110,17:20:28,17:20:28,861,17,,,,5733.52,0
5153110,17:22:09,17:22:09,862,18,,,,6111.72,0
5153110,17:24:32,17:24:32,864,19,,,,6692.95,0
5153110,17:25:43,17:25:43,865,20,,,,7015.92,0
5153110,17:27:00,17:27:00,866,21,,,,7332.84,
5153110,17:27:43,17:27:43,867,22,,,,7526.06,0
5153110,17:28:42,17:28:42,10781,23,,,,7761.76,0
5153110,17:30:09,17:30:09,4939,24,,,,8162.39,0
5153110,17:31:39,17:31:39,4940,25,,,,8525.1,0
5153110,17:33:00,17:33:00,876,26,,,,8825.1,
5153110,17:33:45,17:33:45,877,27,,,,9083.4,0
5153110,17:34:55,17:34:55,878,28,,,,9488.18,0
5153110,17:35:39,17:35:39,879,29,,,,9721.66,0
5153110,17:36:09,17:36:09,1822,30,,,,9884.53,0
5153110,17:36:38,17:36:38,8342,31,,,,10050.27,0
5153110,17:37:56,17:37:56,979,32,,,,10452.25,0
5153110,17:38:27,17:38:27,980,33,,,,10544.56,0
5153110,17:39:08,17:39:08,981,34,,,,10718.38,0
5153110,17:39:41,17:39:41,982,35,,,,10886.56,0
5153110,17:40:07,17:40:07,983,36,,,,11004.65,0
5153110,17:40:25,17:40:25,984,37,,,,11102.04,0
5153110,17:40:57,17:40:57,508,38,,,,11255.65,0
5153110,17:41:45,17:41:45,509,39,,,,11494.19,0
5153110,17:42:16,17:42:16,463,40,,,,11685.84,0
5153110,17:43:00,17:43:00,9491,41,,1,,11935.48,
5272020,14:58:00,14:58:00,10014,1,,,1,0,
5272020,14:59:57,14:59:57,200,2,,,,799.11,0
5272020,15:01:00,15:01:00,201,3,,,,1445.47,
5272020,15:01:33,15:01:33,347,4,,,,1642.41,0
5272020,15:02:58,15:02:58,923,5,,,,2264.25,0
5272020,15:03:51,15:03:51,924,6,,,,2566.61,0
5272020,15:05:00,15:05:00,10731,7,,,,3114.5,
5272020,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272020,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272020,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272020,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272020,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272020,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272020,15:14:04,15:14:04,858,14,,,,4946.69,0
5272020,15:15:01,15:15:01,859,15,,,,5190.77,0
5272020,15:16:19,15:16:19,860,16,,,,5547.01,0
5272020,15:17:08,15:17:08,861,17,,,,5733.52,0
5272020,15:18:38,15:18:38,862,18,,,,6111.72,0
5272020,15:20:47,15:20:47,864,19,,,,6692.95,0
5272020,15:21:50,15:21:50,865,20,,,,7015.92,0
5272020,15:23:00,15:23:00,866,21,,,,7332.84,
5272020,15:23:43,15:23:43,867,22,,,,7526.06,0
5272020,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272020,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272020,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272020,15:29:00,15:29:00,876,26,,,,8825.1,
5272020,15:29:54,15:29:54,877,27,,,,9083.4,0
5272020,15:31:18,15:31:18,878,28,,,,9488.18,0
5272020,15:32:11,15:32:11,879,29,,,,9721.66,0
5272020,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272020,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272020,15:34:56,15:34:56,979,32,,,,10452.25,0
5272020,15:35:32,15:35:32,980,33,,,,10544.56,0
5272020,15:36:22,15:36:22,981,34,,,,10718.38,0
5272020,15:37:01,15:37:01,982,35,,,,10886.56,0
5272020,15:37:33,15:37:33,983,36,,,,11004.65,0
5272020,15:37:54,15:37:54,984,37,,,,11102.04,0
5272020,15:38:33,15:38:33,508,38,,,,11255.65,0
5272020,15:39:30,15:39:30,509,39,,,,11494.19,0
5272020,15:40:07,15:40:07,463,40,,,,11685.84,0
5272020,15:41:00,15:41:00,9491,41,,1,,11935.48,
5272030,14:58:00,14:58:00,10014,1,,,1,0,
5272030,14:59:57,14:59:57,200,2,,,,799.11,0
5272030,15:01:00,15:01:00,201,3,,,,1445.47,
5272030,15:01:33,15:01:33,347,4,,,,1642.41,0
5272030,15:02:58,15:02:58,923,5,,,,2264.25,0
5272030,15:03:51,15:03:51,924,6,,,,2566.61,0
5272030,15:05:00,15:05:00,10731,7,,,,3114.5,
5272030,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272030,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272030,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272030,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272030,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272030,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272030,15:14:04,15:14:04,858,14,,,,4946.69,0
5272030,15:15:01,15:15:01,859,15,,,,5190.77,0
5272030,15:16:19,15:16:19,860,16,,,,5547.01,0
5272030,15:17:08,15:17:08,861,17,,,,5733.52,0
5272030,15:18:38,15:18:38,862,18,,,,6111.72,0
5272030,15:20:47,15:20:47,864,19,,,,6692.95,0
5272030,15:21:50,15:21:50,865,20,,,,7015.92,0
5272030,15:23:00,15:23:00,866,21,,,,7332.84,
5272030,15:23:43,15:23:43,867,22,,,,7526.06,0
5272030,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272030,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272030,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272030,15:29:00,15:29:00,876,26,,,,8825.1,
5272030,15:29:54,15:29:54,877,27,,,,9083.4,0
5272030,15:31:18,15:31:18,878,28,,,,9488.18,0
5272030,15:32:11,15:32:11,879,29,,,,9721.66,0
5272030,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272030,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272030,15:34:56,15:34:56,979,32,,,,10452.25,0
5272030,15:35:32,15:35:32,980,33,,,,10544.56,0
5272030,15:36:22,15:36:22,981,34,,,,10718.38,0
5272030,15:37:01,15:37:01,982,35,,,,10886.56,0
5272030,15:37:33,15:37:33,983,36,,,,11004.65,0
5272030,15:37:54,15:37:54,984,37,,,,11102.04,0
5272030,15:38:33,15:38:33,508,38,,,,11255.65,0
5272030,15:39:30,15:39:30,509,39,,,,11494.19,0
5272030,15:40:07,15:40:07,463,40,,,,11685.84,0
5272030,15:41:00,15:41:00,9491,41,,1,,11935.48,
5272040,14:58:00,14:58:00,10014,1,,,1,0,
5272040,14:59:57,14:59:57,200,2,,,,799.11,0
5272040,15:01:00,15:01:00,201,3,,,,1445.47,
5272040,15:01:33,15:01:33,347,4,,,,1642.41,0
5272040,15:02:58,15:02:58,923,5,,,,2264.25,0
5272040,15:03:51,15:03:51,924,6,,,,2566.61,0
5272040,15:05:00,15:05:00,10731,7,,,,3114.5,
5272040,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272040,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272040,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272040,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272040,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272040,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272040,15:14:04,15:14:04,858,14,,,,4946.69,0
5272040,15:15:01,15:15:01,859,15,,,,5190.77,0
5272040,15:16:19,15:16:19,860,16,,,,5547.01,0
5272040,15:17:08,15:17:08,861,17,,,,5733.52,0
5272040,15:18:38,15:18:38,862,18,,,,6111.72,0
5272040,15:20:47,15:20:47,864,19,,,,6692.95,0
5272040,15:21:50,15:21:50,865,20,,,,7015.92,0
5272040,15:23:00,15:23:00,866,21,,,,7332.84,
5272040,15:23:43,15:23:43,867,22,,,,7526.06,0
5272040,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272040,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272040,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272040,15:29:00,15:29:00,876,26,,,,8825.1,
5272040,15:29:54,15:29:54,877,27,,,,9083.4,0
5272040,15:31:18,15:31:18,878,28,,,,9488.18,0
5272040,15:32:11,15:32:11,879,29,,,,9721.66,0
5272040,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272040,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272040,15:34:56,15:34:56,979,32,,,,10452.25,0
5272040,15:35:32,15:35:32,980,33,,,,10544.56,0
5272040,15:36:22,15:36:22,981,34,,,,10718.38,0
5272040,15:37:01,15:37:01,982,35,,,,10886.56,0
5272040,15:37:33,15:37:33,983,36,,,,11004.65,0
5272040,15:37:54,15:37:54,984,37,,,,11102.04,0
5272040,15:38:33,15:38:33,508,38,,,,11255.65,0
5272040,15:39:30,15:39:30,509,39,,,,11494.19,0
5272040,15:40:07,15:40:07,463,40,,,,11685.84,0
5272040,15:41:00,15:41:00,9491,41,,1,,11935.48,
5272050,14:58:00,14:58:00,10014,1,,,1,0,
5272050,14:59:57,14:59:57,200,2,,,,799.11,0
5272050,15:01:00,15:01:00,201,3,,,,1445.47,
5272050,15:01:33,15:01:33,347,4,,,,1642.41,0
5272050,15:02:58,15:02:58,923,5,,,,2264.25,0
5272050,15:03:51,15:03:51,924,6,,,,2566.61,0
5272050,15:05:00,15:05:00,10731,7,,,,3114.5,
5272050,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272050,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272050,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272050,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272050,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272050,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272050,15:14:04,15:14:04,858,14,,,,4946.69,0
5272050,15:15:01,15:15:01,859,15,,,,5190.77,0
5272050,15:16:19,15:16:19,860,16,,,,5547.01,0
5272050,15:17:08,15:17:08,861,17,,,,5733.52,0
5272050,15:18:38,15:18:38,862,18,,,,6111.72,0
5272050,15:20:47,15:20:47,864,19,,,,6692.95,0
5272050,15:21:50,15:21:50,865,20,,,,7015.92,0
5272050,15:23:00,15:23:00,866,21,,,,7332.84,
5272050,15:23:43,15:23:43,867,22,,,,7526.06,0
5272050,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272050,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272050,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272050,15:29:00,15:29:00,876,26,,,,8825.1,
5272050,15:29:54,15:29:54,877,27,,,,9083.4,0
5272050,15:31:18,15:31:18,878,28,,,,9488.18,0
5272050,15:32:11,15:32:11,879,29,,,,9721.66,0
5272050,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272050,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272050,15:34:56,15:34:56,979,32,,,,10452.25,0
5272050,15:35:32,15:35:32,980,33,,,,10544.56,0
5272050,15:36:22,15:36:22,981,34,,,,10718.38,0
5272050,15:37:01,15:37:01,982,35,,,,10886.56,0
5272050,15:37:33,15:37:33,983,36,,,,11004.65,0
5272050,15:37:54,15:37:54,984,37,,,,11102.04,0
5272050,15:38:33,15:38:33,508,38,,,,11255.65,0
5272050,15:39:30,15:39:30,509,39,,,,11494.19,0
5272050,15:40:07,15:40:07,463,40,,,,11685.84,0
5272050,15:41:00,15:41:00,9491,41,,1,,11935.48,
5272060,14:58:00,14:58:00,10014,1,,,1,0,
5272060,14:59:57,14:59:57,200,2,,,,799.11,0
5272060,15:01:00,15:01:00,201,3,,,,1445.47,
5272060,15:01:33,15:01:33,347,4,,,,1642.41,0
5272060,15:02:58,15:02:58,923,5,,,,2264.25,0
5272060,15:03:51,15:03:51,924,6,,,,2566.61,0
5272060,15:05:00,15:05:00,10731,7,,,,3114.5,
5272060,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272060,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272060,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272060,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272060,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272060,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272060,15:14:04,15:14:04,858,14,,,,4946.69,0
5272060,15:15:01,15:15:01,859,15,,,,5190.77,0
5272060,15:16:19,15:16:19,860,16,,,,5547.01,0
5272060,15:17:08,15:17:08,861,17,,,,5733.52,0
5272060,15:18:38,15:18:38,862,18,,,,6111.72,0
5272060,15:20:47,15:20:47,864,19,,,,6692.95,0
5272060,15:21:50,15:21:50,865,20,,,,7015.92,0
5272060,15:23:00,15:23:00,866,21,,,,7332.84,
5272060,15:23:43,15:23:43,867,22,,,,7526.06,0
5272060,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272060,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272060,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272060,15:29:00,15:29:00,876,26,,,,8825.1,
5272060,15:29:54,15:29:54,877,27,,,,9083.4,0
5272060,15:31:18,15:31:18,878,28,,,,9488.18,0
5272060,15:32:11,15:32:11,879,29,,,,9721.66,0
5272060,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272060,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272060,15:34:56,15:34:56,979,32,,,,10452.25,0
5272060,15:35:32,15:35:32,980,33,,,,10544.56,0
5272060,15:36:22,15:36:22,981,34,,,,10718.38,0
5272060,15:37:01,15:37:01,982,35,,,,10886.56,0
5272060,15:37:33,15:37:33,983,36,,,,11004.65,0
5272060,15:37:54,15:37:54,984,37,,,,11102.04,0
5272060,15:38:33,15:38:33,508,38,,,,11255.65,0
5272060,15:39:30,15:39:30,509,39,,,,11494.19,0
5272060,15:40:07,15:40:07,463,40,,,,11685.84,0
5272060,15:41:00,15:41:00,9491,41,,1,,11935.48,
5272100,14:58:00,14:58:00,10014,1,,,1,0,
5272100,14:59:57,14:59:57,200,2,,,,799.11,0
5272100,15:01:00,15:01:00,201,3,,,,1445.47,
5272100,15:01:33,15:01:33,347,4,,,,1642.41,0
5272100,15:02:58,15:02:58,923,5,,,,2264.25,0
5272100,15:03:51,15:03:51,924,6,,,,2566.61,0
5272100,15:05:00,15:05:00,10731,7,,,,3114.5,
5272100,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272100,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272100,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272100,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272100,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272100,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272100,15:14:04,15:14:04,858,14,,,,4946.69,0
5272100,15:15:01,15:15:01,859,15,,,,5190.77,0
5272100,15:16:19,15:16:19,860,16,,,,5547.01,0
5272100,15:17:08,15:17:08,861,17,,,,5733.52,0
5272100,15:18:38,15:18:38,862,18,,,,6111.72,0
5272100,15:20:47,15:20:47,864,19,,,,6692.95,0
5272100,15:21:50,15:21:50,865,20,,,,7015.92,0
5272100,15:23:00,15:23:00,866,21,,,,7332.84,
5272100,15:23:43,15:23:43,867,22,,,,7526.06,0
5272100,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272100,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272100,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272100,15:29:00,15:29:00,876,26,,,,8825.1,
5272100,15:29:54,15:29:54,877,27,,,,9083.4,0
5272100,15:31:18,15:31:18,878,28,,,,9488.18,0
5272100,15:32:11,15:32:11,879,29,,,,9721.66,0
5272100,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272100,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272100,15:34:56,15:34:56,979,32,,,,10452.25,0
5272100,15:35:32,15:35:32,980,33,,,,10544.56,0
5272100,15:36:22,15:36:22,981,34,,,,10718.38,0
5272100,15:37:01,15:37:01,982,35,,,,10886.56,0
5272100,15:37:33,15:37:33,983,36,,,,11004.65,0
5272100,15:37:54,15:37:54,984,37,,,,11102.04,0
5272100,15:38:33,15:38:33,508,38,,,,11255.65,0
5272100,15:39:30,15:39:30,509,39,,,,11494.19,0
5272100,15:40:07,15:40:07,463,40,,,,11685.84,0
5272100,15:41:00,15:41:00,9491,41,,1,,11935.48,
5272110,14:58:00,14:58:00,10014,1,,,1,0,
5272110,14:59:57,14:59:57,200,2,,,,799.11,0
5272110,15:01:00,15:01:00,201,3,,,,1445.47,
5272110,15:01:33,15:01:33,347,4,,,,1642.41,0
5272110,15:02:58,15:02:58,923,5,,,,2264.25,0
5272110,15:03:51,15:03:51,924,6,,,,2566.61,0
5272110,15:05:00,15:05:00,10731,7,,,,3114.5,
5272110,15:06:51,15:06:51,4716,8,,,,3639.94,0
5272110,15:07:48,15:07:48,4718,9,,,,3788.74,0
5272110,15:08:36,15:08:36,4717,10,,,,3927.52,0
5272110,15:10:15,15:10:15,4719,11,,,,4224.16,0
5272110,15:11:40,15:11:40,4720,12,,,,4507.11,0
5272110,15:13:04,15:13:04,8216,13,,,,4729.38,0
5272110,15:14:04,15:14:04,858,14,,,,4946.69,0
5272110,15:15:01,15:15:01,859,15,,,,5190.77,0
5272110,15:16:19,15:16:19,860,16,,,,5547.01,0
5272110,15:17:08,15:17:08,861,17,,,,5733.52,0
5272110,15:18:38,15:18:38,862,18,,,,6111.72,0
5272110,15:20:47,15:20:47,864,19,,,,6692.95,0
5272110,15:21:50,15:21:50,865,20,,,,7015.92,0
5272110,15:23:00,15:23:00,866,21,,,,7332.84,
5272110,15:23:43,15:23:43,867,22,,,,7526.06,0
5272110,15:24:42,15:24:42,10781,23,,,,7761.76,0
5272110,15:26:09,15:26:09,4939,24,,,,8162.39,0
5272110,15:27:39,15:27:39,4940,25,,,,8525.1,0
5272110,15:29:00,15:29:00,876,26,,,,8825.1,
5272110,15:29:54,15:29:54,877,27,,,,9083.4,0
5272110,15:31:18,15:31:18,878,28,,,,9488.18,0
5272110,15:32:11,15:32:11,879,29,,,,9721.66,0
5272110,15:32:47,15:32:47,1822,30,,,,9884.53,0
5272110,15:33:21,15:33:21,8342,31,,,,10050.27,0
5272110,15:34:56,15:34:56,979,32,,,,10452.25,0
5272110,15:35:32,15:35:32,980,33,,,,10544.56,0
5272110,15:36:22,15:36:22,981,34,,,,10718.38,0
5272110,15:37:01,15:37:01,982,35,,,,10886.56,0
5272110,15:37:33,15:37:33,983,36,,,,11004.65,0
5272110,15:37:54,15:37:54,984,37,,,,11102.04,0
5272110,15:38:33,15:38:33,508,38,,,,11255.65,0
5272110,15:39:30,15:39:30,509,39,,,,11494.19,0
5272110,15:40:07,15:40:07,463,40,,,,11685.84,0
5272110,15:41:00,15:41:00,9491,41,,1,,11935.48,
5419020,11:13:00,11:13:00,10014,1,,,1,0,
5419020,11:14:57,11:14:57,200,2,,,,799.11,0
5419020,11:16:00,11:16:00,201,3,,,,1445.47,
5419020,11:16:33,11:16:33,347,4,,,,1642.41,0
5419020,11:17:58,11:17:58,923,5,,,,2264.25,0
5419020,11:18:51,11:18:51,924,6,,,,2566.61,0
5419020,11:20:00,11:20:00,10731,7,,,,3114.5,
5419020,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419020,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419020,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419020,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419020,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419020,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419020,11:27:33,11:27:33,858,14,,,,4946.69,0
5419020,11:28:21,11:28:21,859,15,,,,5190.77,0
5419020,11:29:26,11:29:26,860,16,,,,5547.01,0
5419020,11:30:06,11:30:06,861,17,,,,5733.52,0
5419020,11:31:21,11:31:21,862,18,,,,6111.72,0
5419020,11:33:09,11:33:09,864,19,,,,6692.95,0
5419020,11:34:02,11:34:02,865,20,,,,7015.92,0
5419020,11:35:00,11:35:00,866,21,,,,7332.84,
5419020,11:35:36,11:35:36,867,22,,,,7526.06,0
5419020,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419020,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419020,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419020,11:40:00,11:40:00,876,26,,,,8825.1,
5419020,11:40:36,11:40:36,877,27,,,,9083.4,0
5419020,11:41:32,11:41:32,878,28,,,,9488.18,0
5419020,11:42:07,11:42:07,879,29,,,,9721.66,0
5419020,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419020,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419020,11:43:57,11:43:57,979,32,,,,10452.25,0
5419020,11:44:21,11:44:21,980,33,,,,10544.56,0
5419020,11:44:54,11:44:54,981,34,,,,10718.38,0
5419020,11:45:21,11:45:21,982,35,,,,10886.56,0
5419020,11:45:42,11:45:42,983,36,,,,11004.65,0
5419020,11:45:56,11:45:56,984,37,,,,11102.04,0
5419020,11:46:22,11:46:22,508,38,,,,11255.65,0
5419020,11:47:00,11:47:00,509,39,,,,11494.19,0
5419020,11:47:25,11:47:25,463,40,,,,11685.84,0
5419020,11:48:00,11:48:00,9491,41,,1,,11935.48,
5419030,11:13:00,11:13:00,10014,1,,,1,0,
5419030,11:14:57,11:14:57,200,2,,,,799.11,0
5419030,11:16:00,11:16:00,201,3,,,,1445.47,
5419030,11:16:33,11:16:33,347,4,,,,1642.41,0
5419030,11:17:58,11:17:58,923,5,,,,2264.25,0
5419030,11:18:51,11:18:51,924,6,,,,2566.61,0
5419030,11:20:00,11:20:00,10731,7,,,,3114.5,
5419030,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419030,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419030,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419030,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419030,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419030,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419030,11:27:33,11:27:33,858,14,,,,4946.69,0
5419030,11:28:21,11:28:21,859,15,,,,5190.77,0
5419030,11:29:26,11:29:26,860,16,,,,5547.01,0
5419030,11:30:06,11:30:06,861,17,,,,5733.52,0
5419030,11:31:21,11:31:21,862,18,,,,6111.72,0
5419030,11:33:09,11:33:09,864,19,,,,6692.95,0
5419030,11:34:02,11:34:02,865,20,,,,7015.92,0
5419030,11:35:00,11:35:00,866,21,,,,7332.84,
5419030,11:35:36,11:35:36,867,22,,,,7526.06,0
5419030,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419030,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419030,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419030,11:40:00,11:40:00,876,26,,,,8825.1,
5419030,11:40:36,11:40:36,877,27,,,,9083.4,0
5419030,11:41:32,11:41:32,878,28,,,,9488.18,0
5419030,11:42:07,11:42:07,879,29,,,,9721.66,0
5419030,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419030,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419030,11:43:57,11:43:57,979,32,,,,10452.25,0
5419030,11:44:21,11:44:21,980,33,,,,10544.56,0
5419030,11:44:54,11:44:54,981,34,,,,10718.38,0
5419030,11:45:21,11:45:21,982,35,,,,10886.56,0
5419030,11:45:42,11:45:42,983,36,,,,11004.65,0
5419030,11:45:56,11:45:56,984,37,,,,11102.04,0
5419030,11:46:22,11:46:22,508,38,,,,11255.65,0
5419030,11:47:00,11:47:00,509,39,,,,11494.19,0
5419030,11:47:25,11:47:25,463,40,,,,11685.84,0
5419030,11:48:00,11:48:00,9491,41,,1,,11935.48,
5419040,11:13:00,11:13:00,10014,1,,,1,0,
5419040,11:14:57,11:14:57,200,2,,,,799.11,0
5419040,11:16:00,11:16:00,201,3,,,,1445.47,
5419040,11:16:33,11:16:33,347,4,,,,1642.41,0
5419040,11:17:58,11:17:58,923,5,,,,2264.25,0
5419040,11:18:51,11:18:51,924,6,,,,2566.61,0
5419040,11:20:00,11:20:00,10731,7,,,,3114.5,
5419040,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419040,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419040,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419040,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419040,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419040,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419040,11:27:33,11:27:33,858,14,,,,4946.69,0
5419040,11:28:21,11:28:21,859,15,,,,5190.77,0
5419040,11:29:26,11:29:26,860,16,,,,5547.01,0
5419040,11:30:06,11:30:06,861,17,,,,5733.52,0
5419040,11:31:21,11:31:21,862,18,,,,6111.72,0
5419040,11:33:09,11:33:09,864,19,,,,6692.95,0
5419040,11:34:02,11:34:02,865,20,,,,7015.92,0
5419040,11:35:00,11:35:00,866,21,,,,7332.84,
5419040,11:35:36,11:35:36,867,22,,,,7526.06,0
5419040,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419040,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419040,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419040,11:40:00,11:40:00,876,26,,,,8825.1,
5419040,11:40:36,11:40:36,877,27,,,,9083.4,0
5419040,11:41:32,11:41:32,878,28,,,,9488.18,0
5419040,11:42:07,11:42:07,879,29,,,,9721.66,0
5419040,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419040,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419040,11:43:57,11:43:57,979,32,,,,10452.25,0
5419040,11:44:21,11:44:21,980,33,,,,10544.56,0
5419040,11:44:54,11:44:54,981,34,,,,10718.38,0
5419040,11:45:21,11:45:21,982,35,,,,10886.56,0
5419040,11:45:42,11:45:42,983,36,,,,11004.65,0
5419040,11:45:56,11:45:56,984,37,,,,11102.04,0
5419040,11:46:22,11:46:22,508,38,,,,11255.65,0
5419040,11:47:00,11:47:00,509,39,,,,11494.19,0
5419040,11:47:25,11:47:25,463,40,,,,11685.84,0
5419040,11:48:00,11:48:00,9491,41,,1,,11935.48,
5419050,11:13:00,11:13:00,10014,1,,,1,0,
5419050,11:14:57,11:14:57,200,2,,,,799.11,0
5419050,11:16:00,11:16:00,201,3,,,,1445.47,
5419050,11:16:33,11:16:33,347,4,,,,1642.41,0
5419050,11:17:58,11:17:58,923,5,,,,2264.25,0
5419050,11:18:51,11:18:51,924,6,,,,2566.61,0
5419050,11:20:00,11:20:00,10731,7,,,,3114.5,
5419050,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419050,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419050,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419050,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419050,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419050,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419050,11:27:33,11:27:33,858,14,,,,4946.69,0
5419050,11:28:21,11:28:21,859,15,,,,5190.77,0
5419050,11:29:26,11:29:26,860,16,,,,5547.01,0
5419050,11:30:06,11:30:06,861,17,,,,5733.52,0
5419050,11:31:21,11:31:21,862,18,,,,6111.72,0
5419050,11:33:09,11:33:09,864,19,,,,6692.95,0
5419050,11:34:02,11:34:02,865,20,,,,7015.92,0
5419050,11:35:00,11:35:00,866,21,,,,7332.84,
5419050,11:35:36,11:35:36,867,22,,,,7526.06,0
5419050,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419050,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419050,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419050,11:40:00,11:40:00,876,26,,,,8825.1,
5419050,11:40:36,11:40:36,877,27,,,,9083.4,0
5419050,11:41:32,11:41:32,878,28,,,,9488.18,0
5419050,11:42:07,11:42:07,879,29,,,,9721.66,0
5419050,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419050,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419050,11:43:57,11:43:57,979,32,,,,10452.25,0
5419050,11:44:21,11:44:21,980,33,,,,10544.56,0
5419050,11:44:54,11:44:54,981,34,,,,10718.38,0
5419050,11:45:21,11:45:21,982,35,,,,10886.56,0
5419050,11:45:42,11:45:42,983,36,,,,11004.65,0
5419050,11:45:56,11:45:56,984,37,,,,11102.04,0
5419050,11:46:22,11:46:22,508,38,,,,11255.65,0
5419050,11:47:00,11:47:00,509,39,,,,11494.19,0
5419050,11:47:25,11:47:25,463,40,,,,11685.84,0
5419050,11:48:00,11:48:00,9491,41,,1,,11935.48,
5419060,11:13:00,11:13:00,10014,1,,,1,0,
5419060,11:14:57,11:14:57,200,2,,,,799.11,0
5419060,11:16:00,11:16:00,201,3,,,,1445.47,
5419060,11:16:33,11:16:33,347,4,,,,1642.41,0
5419060,11:17:58,11:17:58,923,5,,,,2264.25,0
5419060,11:18:51,11:18:51,924,6,,,,2566.61,0
5419060,11:20:00,11:20:00,10731,7,,,,3114.5,
5419060,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419060,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419060,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419060,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419060,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419060,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419060,11:27:33,11:27:33,858,14,,,,4946.69,0
5419060,11:28:21,11:28:21,859,15,,,,5190.77,0
5419060,11:29:26,11:29:26,860,16,,,,5547.01,0
5419060,11:30:06,11:30:06,861,17,,,,5733.52,0
5419060,11:31:21,11:31:21,862,18,,,,6111.72,0
5419060,11:33:09,11:33:09,864,19,,,,6692.95,0
5419060,11:34:02,11:34:02,865,20,,,,7015.92,0
5419060,11:35:00,11:35:00,866,21,,,,7332.84,
5419060,11:35:36,11:35:36,867,22,,,,7526.06,0
5419060,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419060,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419060,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419060,11:40:00,11:40:00,876,26,,,,8825.1,
5419060,11:40:36,11:40:36,877,27,,,,9083.4,0
5419060,11:41:32,11:41:32,878,28,,,,9488.18,0
5419060,11:42:07,11:42:07,879,29,,,,9721.66,0
5419060,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419060,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419060,11:43:57,11:43:57,979,32,,,,10452.25,0
5419060,11:44:21,11:44:21,980,33,,,,10544.56,0
5419060,11:44:54,11:44:54,981,34,,,,10718.38,0
5419060,11:45:21,11:45:21,982,35,,,,10886.56,0
5419060,11:45:42,11:45:42,983,36,,,,11004.65,0
5419060,11:45:56,11:45:56,984,37,,,,11102.04,0
5419060,11:46:22,11:46:22,508,38,,,,11255.65,0
5419060,11:47:00,11:47:00,509,39,,,,11494.19,0
5419060,11:47:25,11:47:25,463,40,,,,11685.84,0
5419060,11:48:00,11:48:00,9491,41,,1,,11935.48,
5419100,11:13:00,11:13:00,10014,1,,,1,0,
5419100,11:14:57,11:14:57,200,2,,,,799.11,0
5419100,11:16:00,11:16:00,201,3,,,,1445.47,
5419100,11:16:33,11:16:33,347,4,,,,1642.41,0
5419100,11:17:58,11:17:58,923,5,,,,2264.25,0
5419100,11:18:51,11:18:51,924,6,,,,2566.61,0
5419100,11:20:00,11:20:00,10731,7,,,,3114.5,
5419100,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419100,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419100,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419100,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419100,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419100,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419100,11:27:33,11:27:33,858,14,,,,4946.69,0
5419100,11:28:21,11:28:21,859,15,,,,5190.77,0
5419100,11:29:26,11:29:26,860,16,,,,5547.01,0
5419100,11:30:06,11:30:06,861,17,,,,5733.52,0
5419100,11:31:21,11:31:21,862,18,,,,6111.72,0
5419100,11:33:09,11:33:09,864,19,,,,6692.95,0
5419100,11:34:02,11:34:02,865,20,,,,7015.92,0
5419100,11:35:00,11:35:00,866,21,,,,7332.84,
5419100,11:35:36,11:35:36,867,22,,,,7526.06,0
5419100,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419100,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419100,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419100,11:40:00,11:40:00,876,26,,,,8825.1,
5419100,11:40:36,11:40:36,877,27,,,,9083.4,0
5419100,11:41:32,11:41:32,878,28,,,,9488.18,0
5419100,11:42:07,11:42:07,879,29,,,,9721.66,0
5419100,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419100,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419100,11:43:57,11:43:57,979,32,,,,10452.25,0
5419100,11:44:21,11:44:21,980,33,,,,10544.56,0
5419100,11:44:54,11:44:54,981,34,,,,10718.38,0
5419100,11:45:21,11:45:21,982,35,,,,10886.56,0
5419100,11:45:42,11:45:42,983,36,,,,11004.65,0
5419100,11:45:56,11:45:56,984,37,,,,11102.04,0
5419100,11:46:22,11:46:22,508,38,,,,11255.65,0
5419100,11:47:00,11:47:00,509,39,,,,11494.19,0
5419100,11:47:25,11:47:25,463,40,,,,11685.84,0
5419100,11:48:00,11:48:00,9491,41,,1,,11935.48,
5419110,11:13:00,11:13:00,10014,1,,,1,0,
5419110,11:14:57,11:14:57,200,2,,,,799.11,0
5419110,11:16:00,11:16:00,201,3,,,,1445.47,
5419110,11:16:33,11:16:33,347,4,,,,1642.41,0
5419110,11:17:58,11:17:58,923,5,,,,2264.25,0
5419110,11:18:51,11:18:51,924,6,,,,2566.61,0
5419110,11:20:00,11:20:00,10731,7,,,,3114.5,
5419110,11:21:32,11:21:32,4716,8,,,,3639.94,0
5419110,11:22:20,11:22:20,4718,9,,,,3788.74,0
5419110,11:23:00,11:23:00,4717,10,,,,3927.52,0
5419110,11:24:23,11:24:23,4719,11,,,,4224.16,0
5419110,11:25:33,11:25:33,4720,12,,,,4507.11,0
5419110,11:26:43,11:26:43,8216,13,,,,4729.38,0
5419110,11:27:33,11:27:33,858,14,,,,4946.69,0
5419110,11:28:21,11:28:21,859,15,,,,5190.77,0
5419110,11:29:26,11:29:26,860,16,,,,5547.01,0
5419110,11:30:06,11:30:06,861,17,,,,5733.52,0
5419110,11:31:21,11:31:21,862,18,,,,6111.72,0
5419110,11:33:09,11:33:09,864,19,,,,6692.95,0
5419110,11:34:02,11:34:02,865,20,,,,7015.92,0
5419110,11:35:00,11:35:00,866,21,,,,7332.84,
5419110,11:35:36,11:35:36,867,22,,,,7526.06,0
5419110,11:36:25,11:36:25,10781,23,,,,7761.76,0
5419110,11:37:37,11:37:37,4939,24,,,,8162.39,0
5419110,11:38:52,11:38:52,4940,25,,,,8525.1,0
5419110,11:40:00,11:40:00,876,26,,,,8825.1,
5419110,11:40:36,11:40:36,877,27,,,,9083.4,0
5419110,11:41:32,11:41:32,878,28,,,,9488.18,0
5419110,11:42:07,11:42:07,879,29,,,,9721.66,0
5419110,11:42:31,11:42:31,1822,30,,,,9884.53,0
5419110,11:42:54,11:42:54,8342,31,,,,10050.27,0
5419110,11:43:57,11:43:57,979,32,,,,10452.25,0
5419110,11:44:21,11:44:21,980,33,,,,10544.56,0
5419110,11:44:54,11:44:54,981,34,,,,10718.38,0
5419110,11:45:21,11:45:21,982,35,,,,10886.56,0
5419110,11:45:42,11:45:42,983,36,,,,11004.65,0
5419110,11:45:56,11:45:56,984,37,,,,11102.04,0
5419110,11:46:22,11:46:22,508,38,,,,11255.65,0
5419110,11:47:00,11:47:00,509,39,,,,11494.19,0
5419110,11:47:25,11:47:25,463,40,,,,11685.84,0
5419110,11:48:00,11:48:00,9491,41,,1,,11935.48,
5435010,10:43:00,10:43:00,10014,1,,,1,0,
5435010,10:45:36,10:45:36,200,2,,,,799.11,0
5435010,10:47:00,10:47:00,201,3,,,,1445.47,
5435010,10:47:41,10:47:41,347,4,,,,1642.41,0
5435010,10:49:27,10:49:27,923,5,,,,2264.25,0
5435010,10:50:33,10:50:33,924,6,,,,2566.61,0
5435010,10:52:00,10:52:00,10731,7,,,,3114.5,
5435010,10:53:14,10:53:14,4716,8,,,,3639.94,0
5435010,10:53:52,10:53:52,4718,9,,,,3788.74,0
5435010,10:54:24,10:54:24,4717,10,,,,3927.52,0
5435010,10:55:30,10:55:30,4719,11,,,,4224.16,0
5435010,10:56:26,10:56:26,4720,12,,,,4507.11,0
5435010,10:57:22,10:57:22,8216,13,,,,4729.38,0
5435010,10:58:03,10:58:03,858,14,,,,4946.69,0
5435010,10:58:41,10:58:41,859,15,,,,5190.77,0
5435010,10:59:33,10:59:33,860,16,,,,5547.01,0
5435010,11:00:05,11:00:05,861,17,,,,5733.52,0
5435010,11:01:05,11:01:05,862,18,,,,6111.72,0
5435010,11:02:31,11:02:31,864,19,,,,6692.95,0
5435010,11:03:13,11:03:13,865,20,,,,7015.92,0
5435010,11:04:00,11:04:00,866,21,,,,7332.84,
5435010,11:04:36,11:04:36,867,22,,,,7526.06,0
5435010,11:05:25,11:05:25,10781,23,,,,7761.76,0
5435010,11:06:37,11:06:37,4939,24,,,,8162.39,0
5435010,11:07:52,11:07:52,4940,25,,,,8525.1,0
5435010,11:09:00,11:09:00,876,26,,,,8825.1,
5435010,11:09:36,11:09:36,877,27,,,,9083.4,0
5435010,11:10:32,11:10:32,878,28,,,,9488.18,0
5435010,11:11:07,11:11:07,879,29,,,,9721.66,0
5435010,11:11:31,11:11:31,1822,30,,,,9884.53,0
5435010,11:11:54,11:11:54,8342,31,,,,10050.27,0
5435010,11:12:57,11:12:57,979,32,,,,10452.25,0
5435010,11:13:21,11:13:21,980,33,,,,10544.56,0
5435010,11:13:54,11:13:54,981,34,,,,10718.38,0
5435010,11:14:21,11:14:21,982,35,,,,10886.56,0
5435010,11:14:42,11:14:42,983,36,,,,11004.65,0
5435010,11:14:56,11:14:56,984,37,,,,11102.04,0
5435010,11:15:22,11:15:22,508,38,,,,11255.65,0
5435010,11:16:00,11:16:00,509,39,,,,11494.19,0
5435010,11:16:25,11:16:25,463,40,,,,11685.84,0
5435010,11:17:00,11:17:00,9491,41,,1,,11935.48,
5435080,10:43:00,10:43:00,10014,1,,,1,0,
5435080,10:45:36,10:45:36,200,2,,,,799.11,0
5435080,10:47:00,10:47:00,201,3,,,,1445.47,
5435080,10:47:41,10:47:41,347,4,,,,1642.41,0
5435080,10:49:27,10:49:27,923,5,,,,2264.25,0
5435080,10:50:33,10:50:33,924,6,,,,2566.61,0
5435080,10:52:00,10:52:00,10731,7,,,,3114.5,
5435080,10:53:14,10:53:14,4716,8,,,,3639.94,0
5435080,10:53:52,10:53:52,4718,9,,,,3788.74,0
5435080,10:54:24,10:54:24,4717,10,,,,3927.52,0
5435080,10:55:30,10:55:30,4719,11,,,,4224.16,0
5435080,10:56:26,10:56:26,4720,12,,,,4507.11,0
5435080,10:57:22,10:57:22,8216,13,,,,4729.38,0
5435080,10:58:03,10:58:03,858,14,,,,4946.69,0
5435080,10:58:41,10:58:41,859,15,,,,5190.77,0
5435080,10:59:33,10:59:33,860,16,,,,5547.01,0
5435080,11:00:05,11:00:05,861,17,,,,5733.52,0
5435080,11:01:05,11:01:05,862,18,,,,6111.72,0
5435080,11:02:31,11:02:31,864,19,,,,6692.95,0
5435080,11:03:13,11:03:13,865,20,,,,7015.92,0
5435080,11:04:00,11:04:00,866,21,,,,7332.84,
5435080,11:04:36,11:04:36,867,22,,,,7526.06,0
5435080,11:05:25,11:05:25,10781,23,,,,7761.76,0
5435080,11:06:37,11:06:37,4939,24,,,,8162.39,0
5435080,11:07:52,11:07:52,4940,25,,,,8525.1,0
5435080,11:09:00,11:09:00,876,26,,,,8825.1,
5435080,11:09:36,11:09:36,877,27,,,,9083.4,0
5435080,11:10:32,11:10:32,878,28,,,,9488.18,0
5435080,11:11:07,11:11:07,879,29,,,,9721.66,0
5435080,11:11:31,11:11:31,1822,30,,,,9884.53,0
5435080,11:11:54,11:11:54,8342,31,,,,10050.27,0
5435080,11:12:57,11:12:57,979,32,,,,10452.25,0
5435080,11:13:21,11:13:21,980,33,,,,10544.56,0
5435080,11:13:54,11:13:54,981,34,,,,10718.38,0
5435080,11:14:21,11:14:21,982,35,,,,10886.56,0
5435080,11:14:42,11:14:42,983,36,,,,11004.65,0
5435080,11:14:56,11:14:56,984,37,,,,11102.04,0
5435080,11:15:22,11:15:22,508,38,,,,11255.65,0
5435080,11:16:00,11:16:00,509,39,,,,11494.19,0
5435080,11:16:25,11:16:25,463,40,,,,11685.84,0
5435080,11:17:00,11:17:00,9491,41,,1,,11935.48,
5677070,10:10:00,10:10:00,10014,1,,,1,0,
5677070,10:12:36,10:12:36,200,2,,,,799.11,0
5677070,10:14:00,10:14:00,201,3,,,,1445.47,
5677070,10:14:41,10:14:41,347,4,,,,1642.41,0
5677070,10:16:27,10:16:27,923,5,,,,2264.25,0
5677070,10:17:33,10:17:33,924,6,,,,2566.61,0
5677070,10:19:00,10:19:00,10731,7,,,,3114.5,
5677070,10:20:14,10:20:14,4716,8,,,,3639.94,0
5677070,10:20:52,10:20:52,4718,9,,,,3788.74,0
5677070,10:21:24,10:21:24,4717,10,,,,3927.52,0
5677070,10:22:30,10:22:30,4719,11,,,,4224.16,0
5677070,10:23:26,10:23:26,4720,12,,,,4507.11,0
5677070,10:24:22,10:24:22,8216,13,,,,4729.38,0
5677070,10:25:03,10:25:03,858,14,,,,4946.69,0
5677070,10:25:41,10:25:41,859,15,,,,5190.77,0
5677070,10:26:33,10:26:33,860,16,,,,5547.01,0
5677070,10:27:05,10:27:05,861,17,,,,5733.52,0
5677070,10:28:05,10:28:05,862,18,,,,6111.72,0
5677070,10:29:31,10:29:31,864,19,,,,6692.95,0
5677070,10:30:13,10:30:13,865,20,,,,7015.92,0
5677070,10:31:00,10:31:00,866,21,,,,7332.84,
5677070,10:31:36,10:31:36,867,22,,,,7526.06,0
5677070,10:32:25,10:32:25,10781,23,,,,7761.76,0
5677070,10:33:37,10:33:37,4939,24,,,,8162.39,0
5677070,10:34:52,10:34:52,4940,25,,,,8525.1,0
5677070,10:36:00,10:36:00,876,26,,,,8825.1,
5677070,10:36:36,10:36:36,877,27,,,,9083.4,0
5677070,10:37:32,10:37:32,878,28,,,,9488.18,0
5677070,10:38:07,10:38:07,879,29,,,,9721.66,0
5677070,10:38:31,10:38:31,1822,30,,,,9884.53,0
5677070,10:38:54,10:38:54,8342,31,,,,10050.27,0
5677070,10:39:57,10:39:57,979,32,,,,10452.25,0
5677070,10:40:21,10:40:21,980,33,,,,10544.56,0
5677070,10:40:54,10:40:54,981,34,,,,10718.38,0
5677070,10:41:21,10:41:21,982,35,,,,10886.56,0
5677070,10:41:42,10:41:42,983,36,,,,11004.65,0
5677070,10:41:56,10:41:56,984,37,,,,11102.04,0
5677070,10:42:22,10:42:22,508,38,,,,11255.65,0
5677070,10:43:00,10:43:00,509,39,,,,11494.19,0
5677070,10:43:25,10:43:25,463,40,,,,11685.84,0
5677070,10:44:00,10:44:00,9491,41,,1,,11935.48,
5779010,20:13:00,20:13:00,10014,1,,,1,0,
5779010,20:15:36,20:15:36,200,2,,,,799.11,0
5779010,20:17:00,20:17:00,201,3,,,,1445.47,
5779010,20:17:41,20:17:41,347,4,,,,1642.41,0
5779010,20:19:27,20:19:27,923,5,,,,2264.25,0
5779010,20:20:33,20:20:33,924,6,,,,2566.61,0
5779010,20:22:00,20:22:00,10731,7,,,,3114.5,
5779010,20:23:08,20:23:08,4716,8,,,,3639.94,0
5779010,20:23:42,20:23:42,4718,9,,,,3788.74,0
5779010,20:24:12,20:24:12,4717,10,,,,3927.52,0
5779010,20:25:13,20:25:13,4719,11,,,,4224.16,0
5779010,20:26:04,20:26:04,4720,12,,,,4507.11,0
5779010,20:26:55,20:26:55,8216,13,,,,4729.38,0
5779010,20:27:32,20:27:32,858,14,,,,4946.69,0
5779010,20:28:07,20:28:07,859,15,,,,5190.77,0
5779010,20:28:55,20:28:55,860,16,,,,5547.01,0
5779010,20:29:24,20:29:24,861,17,,,,5733.52,0
5779010,20:30:20,20:30:20,862,18,,,,6111.72,0
5779010,20:31:39,20:31:39,864,19,,,,6692.95,0
5779010,20:32:17,20:32:17,865,20,,,,7015.92,0
5779010,20:33:00,20:33:00,866,21,,,,7332.84,
5779010,20:33:36,20:33:36,867,22,,,,7526.06,0
5779010,20:34:25,20:34:25,10781,23,,,,7761.76,0
5779010,20:35:37,20:35:37,4939,24,,,,8162.39,0
5779010,20:36:52,20:36:52,4940,25,,,,8525.1,0
5779010,20:38:00,20:38:00,876,26,,,,8825.1,
5779010,20:38:36,20:38:36,877,27,,,,9083.4,0
5779010,20:39:32,20:39:32,878,28,,,,9488.18,0
5779010,20:40:07,20:40:07,879,29,,,,9721.66,0
5779010,20:40:31,20:40:31,1822,30,,,,9884.53,0
5779010,20:40:54,20:40:54,8342,31,,,,10050.27,0
5779010,20:41:57,20:41:57,979,32,,,,10452.25,0
5779010,20:42:21,20:42:21,980,33,,,,10544.56,0
5779010,20:42:54,20:42:54,981,34,,,,10718.38,0
5779010,20:43:21,20:43:21,982,35,,,,10886.56,0
5779010,20:43:42,20:43:42,983,36,,,,11004.65,0
5779010,20:43:56,20:43:56,984,37,,,,11102.04,0
5779010,20:44:22,20:44:22,508,38,,,,11255.65,0
5779010,20:45:00,20:45:00,509,39,,,,11494.19,0
5779010,20:45:25,20:45:25,463,40,,,,11685.84,0
5779010,20:46:00,20:46:00,9491,41,,1,,11935.48,
5779080,20:13:00,20:13:00,10014,1,,,1,0,
5779080,20:15:36,20:15:36,200,2,,,,799.11,0
5779080,20:17:00,20:17:00,201,3,,,,1445.47,
5779080,20:17:41,20:17:41,347,4,,,,1642.41,0
5779080,20:19:27,20:19:27,923,5,,,,2264.25,0
5779080,20:20:33,20:20:33,924,6,,,,2566.61,0
5779080,20:22:00,20:22:00,10731,7,,,,3114.5,
5779080,20:23:08,20:23:08,4716,8,,,,3639.94,0
5779080,20:23:42,20:23:42,4718,9,,,,3788.74,0
5779080,20:24:12,20:24:12,4717,10,,,,3927.52,0
5779080,20:25:13,20:25:13,4719,11,,,,4224.16,0
5779080,20:26:04,20:26:04,4720,12,,,,4507.11,0
5779080,20:26:55,20:26:55,8216,13,,,,4729.38,0
5779080,20:27:32,20:27:32,858,14,,,,4946.69,0
5779080,20:28:07,20:28:07,859,15,,,,5190.77,0
5779080,20:28:55,20:28:55,860,16,,,,5547.01,0
5779080,20:29:24,20:29:24,861,17,,,,5733.52,0
5779080,20:30:20,20:30:20,862,18,,,,6111.72,0
5779080,20:31:39,20:31:39,864,19,,,,6692.95,0
5779080,20:32:17,20:32:17,865,20,,,,7015.92,0
5779080,20:33:00,20:33:00,866,21,,,,7332.84,
5779080,20:33:36,20:33:36,867,22,,,,7526.06,0
5779080,20:34:25,20:34:25,10781,23,,,,7761.76,0
5779080,20:35:37,20:35:37,4939,24,,,,8162.39,0
5779080,20:36:52,20:36:52,4940,25,,,,8525.1,0
5779080,20:38:00,20:38:00,876,26,,,,8825.1,
5779080,20:38:36,20:38:36,877,27,,,,9083.4,0
5779080,20:39:32,20:39:32,878,28,,,,9488.18,0
5779080,20:40:07,20:40:07,879,29,,,,9721.66,0
5779080,20:40:31,20:40:31,1822,30,,,,9884.53,0
5779080,20:40:54,20:40:54,8342,31,,,,10050.27,0
5779080,20:41:57,20:41:57,979,32,,,,10452.25,0
5779080,20:42:21,20:42:21,980,33,,,,10544.56,0
5779080,20:42:54,20:42:54,981,34,,,,10718.38,0
5779080,20:43:21,20:43:21,982,35,,,,10886.56,0
5779080,20:43:42,20:43:42,983,36,,,,11004.65,0
5779080,20:43:56,20:43:56,984,37,,,,11102.04,0
5779080,20:44:22,20:44:22,508,38,,,,11255.65,0
5779080,20:45:00,20:45:00,509,39,,,,11494.19,0
5779080,20:45:25,20:45:25,463,40,,,,11685.84,0
5779080,20:46:00,20:46:00,9491,41,,1,,11935.48,
5806070,15:10:00,15:10:00,10014,1,,,1,0,
5806070,15:12:36,15:12:36,200,2,,,,799.11,0
5806070,15:14:00,15:14:00,201,3,,,,1445.47,
5806070,15:14:41,15:14:41,347,4,,,,1642.41,0
5806070,15:16:27,15:16:27,923,5,,,,2264.25,0
5806070,15:17:33,15:17:33,924,6,,,,2566.61,0
5806070,15:19:00,15:19:00,10731,7,,,,3114.5,
5806070,15:20:14,15:20:14,4716,8,,,,3639.94,0
5806070,15:20:52,15:20:52,4718,9,,,,3788.74,0
5806070,15:21:24,15:21:24,4717,10,,,,3927.52,0
5806070,15:22:30,15:22:30,4719,11,,,,4224.16,0
5806070,15:23:26,15:23:26,4720,12,,,,4507.11,0
5806070,15:24:22,15:24:22,8216,13,,,,4729.38,0
5806070,15:25:03,15:25:03,858,14,,,,4946.69,0
5806070,15:25:41,15:25:41,859,15,,,,5190.77,0
5806070,15:26:33,15:26:33,860,16,,,,5547.01,0
5806070,15:27:05,15:27:05,861,17,,,,5733.52,0
5806070,15:28:05,15:28:05,862,18,,,,6111.72,0
5806070,15:29:31,15:29:31,864,19,,,,6692.95,0
5806070,15:30:13,15:30:13,865,20,,,,7015.92,0
5806070,15:31:00,15:31:00,866,21,,,,7332.84,
5806070,15:31:36,15:31:36,867,22,,,,7526.06,0
5806070,15:32:25,15:32:25,10781,23,,,,7761.76,0
5806070,15:33:37,15:33:37,4939,24,,,,8162.39,0
5806070,15:34:52,15:34:52,4940,25,,,,8525.1,0
5806070,15:36:00,15:36:00,876,26,,,,8825.1,
5806070,15:36:36,15:36:36,877,27,,,,9083.4,0
5806070,15:37:32,15:37:32,878,28,,,,9488.18,0
5806070,15:38:07,15:38:07,879,29,,,,9721.66,0
5806070,15:38:31,15:38:31,1822,30,,,,9884.53,0
5806070,15:38:54,15:38:54,8342,31,,,,10050.27,0
5806070,15:39:57,15:39:57,979,32,,,,10452.25,0
5806070,15:40:21,15:40:21,980,33,,,,10544.56,0
5806070,15:40:54,15:40:54,981,34,,,,10718.38,0
5806070,15:41:21,15:41:21,982,35,,,,10886.56,0
5806070,15:41:42,15:41:42,983,36,,,,11004.65,0
5806070,15:41:56,15:41:56,984,37,,,,11102.04,0
5806070,15:42:22,15:42:22,508,38,,,,11255.65,0
5806070,15:43:00,15:43:00,509,39,,,,11494.19,0
5806070,15:43:25,15:43:25,463,40,,,,11685.84,0
5806070,15:44:00,15:44:00,9491,41,,1,,11935.48,
5807090,20:10:00,20:10:00,10014,1,,,1,0,
5807090,20:12:36,20:12:36,200,2,,,,799.11,0
5807090,20:14:00,20:14:00,201,3,,,,1445.47,
5807090,20:14:41,20:14:41,347,4,,,,1642.41,0
5807090,20:16:27,20:16:27,923,5,,,,2264.25,0
5807090,20:17:33,20:17:33,924,6,,,,2566.61,0
5807090,20:19:00,20:19:00,10731,7,,,,3114.5,
5807090,20:20:08,20:20:08,4716,8,,,,3639.94,0
5807090,20:20:42,20:20:42,4718,9,,,,3788.74,0
5807090,20:21:12,20:21:12,4717,10,,,,3927.52,0
5807090,20:22:13,20:22:13,4719,11,,,,4224.16,0
5807090,20:23:04,20:23:04,4720,12,,,,4507.11,0
5807090,20:23:55,20:23:55,8216,13,,,,4729.38,0
5807090,20:24:32,20:24:32,858,14,,,,4946.69,0
5807090,20:25:07,20:25:07,859,15,,,,5190.77,0
5807090,20:25:55,20:25:55,860,16,,,,5547.01,0
5807090,20:26:24,20:26:24,861,17,,,,5733.52,0
5807090,20:27:20,20:27:20,862,18,,,,6111.72,0
5807090,20:28:39,20:28:39,864,19,,,,6692.95,0
5807090,20:29:17,20:29:17,865,20,,,,7015.92,0
5807090,20:30:00,20:30:00,866,21,,,,7332.84,
5807090,20:30:36,20:30:36,867,22,,,,7526.06,0
5807090,20:31:25,20:31:25,10781,23,,,,7761.76,0
5807090,20:32:37,20:32:37,4939,24,,,,8162.39,0
5807090,20:33:52,20:33:52,4940,25,,,,8525.1,0
5807090,20:35:00,20:35:00,876,26,,,,8825.1,
5807090,20:35:36,20:35:36,877,27,,,,9083.4,0
5807090,20:36:32,20:36:32,878,28,,,,9488.18,0
5807090,20:37:07,20:37:07,879,29,,,,9721.66,0
5807090,20:37:31,20:37:31,1822,30,,,,9884.53,0
5807090,20:37:54,20:37:54,8342,31,,,,10050.27,0
5807090,20:38:57,20:38:57,979,32,,,,10452.25,0
5807090,20:39:21,20:39:21,980,33,,,,10544.56,0
5807090,20:39:54,20:39:54,981,34,,,,10718.38,0
5807090,20:40:21,20:40:21,982,35,,,,10886.56,0
5807090,20:40:42,20:40:42,983,36,,,,11004.65,0
5807090,20:40:56,20:40:56,984,37,,,,11102.04,0
5807090,20:41:22,20:41:22,508,38,,,,11255.65,0
5807090,20:42:00,20:42:00,509,39,,,,11494.19,0
5807090,20:42:25,20:42:25,463,40,,,,11685.84,0
5807090,20:43:00,20:43:00,9491,41,,1,,11935.48,
6001020,05:44:00,05:44:00,10014,1,,,1,0,
6001020,05:46:36,05:46:36,200,2,,,,799.11,0
6001020,05:48:00,05:48:00,201,3,,,,1445.47,
6001020,05:48:25,05:48:25,347,4,,,,1642.41,0
6001020,05:49:28,05:49:28,923,5,,,,2264.25,0
6001020,05:50:08,05:50:08,924,6,,,,2566.61,0
6001020,05:51:00,05:51:00,10731,7,,,,3114.5,
6001020,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001020,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001020,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001020,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001020,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001020,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001020,05:57:33,05:57:33,858,14,,,,4946.69,0
6001020,05:58:14,05:58:14,859,15,,,,5190.77,0
6001020,05:59:11,05:59:11,860,16,,,,5547.01,0
6001020,05:59:45,05:59:45,861,17,,,,5733.52,0
6001020,06:00:50,06:00:50,862,18,,,,6111.72,0
6001020,06:02:24,06:02:24,864,19,,,,6692.95,0
6001020,06:03:10,06:03:10,865,20,,,,7015.92,0
6001020,06:04:00,06:04:00,866,21,,,,7332.84,
6001020,06:04:28,06:04:28,867,22,,,,7526.06,0
6001020,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001020,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001020,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001020,06:08:00,06:08:00,876,26,,,,8825.1,
6001020,06:08:32,06:08:32,877,27,,,,9083.4,0
6001020,06:09:20,06:09:20,878,28,,,,9488.18,0
6001020,06:09:51,06:09:51,879,29,,,,9721.66,0
6001020,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001020,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001020,06:11:27,06:11:27,979,32,,,,10452.25,0
6001020,06:11:49,06:11:49,980,33,,,,10544.56,0
6001020,06:12:18,06:12:18,981,34,,,,10718.38,0
6001020,06:12:41,06:12:41,982,35,,,,10886.56,0
6001020,06:12:59,06:12:59,983,36,,,,11004.65,0
6001020,06:13:11,06:13:11,984,37,,,,11102.04,0
6001020,06:13:34,06:13:34,508,38,,,,11255.65,0
6001020,06:14:08,06:14:08,509,39,,,,11494.19,0
6001020,06:14:29,06:14:29,463,40,,,,11685.84,0
6001020,06:15:00,06:15:00,9491,41,,1,,11935.48,
6001030,05:44:00,05:44:00,10014,1,,,1,0,
6001030,05:46:36,05:46:36,200,2,,,,799.11,0
6001030,05:48:00,05:48:00,201,3,,,,1445.47,
6001030,05:48:25,05:48:25,347,4,,,,1642.41,0
6001030,05:49:28,05:49:28,923,5,,,,2264.25,0
6001030,05:50:08,05:50:08,924,6,,,,2566.61,0
6001030,05:51:00,05:51:00,10731,7,,,,3114.5,
6001030,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001030,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001030,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001030,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001030,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001030,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001030,05:57:33,05:57:33,858,14,,,,4946.69,0
6001030,05:58:14,05:58:14,859,15,,,,5190.77,0
6001030,05:59:11,05:59:11,860,16,,,,5547.01,0
6001030,05:59:45,05:59:45,861,17,,,,5733.52,0
6001030,06:00:50,06:00:50,862,18,,,,6111.72,0
6001030,06:02:24,06:02:24,864,19,,,,6692.95,0
6001030,06:03:10,06:03:10,865,20,,,,7015.92,0
6001030,06:04:00,06:04:00,866,21,,,,7332.84,
6001030,06:04:28,06:04:28,867,22,,,,7526.06,0
6001030,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001030,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001030,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001030,06:08:00,06:08:00,876,26,,,,8825.1,
6001030,06:08:32,06:08:32,877,27,,,,9083.4,0
6001030,06:09:20,06:09:20,878,28,,,,9488.18,0
6001030,06:09:51,06:09:51,879,29,,,,9721.66,0
6001030,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001030,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001030,06:11:27,06:11:27,979,32,,,,10452.25,0
6001030,06:11:49,06:11:49,980,33,,,,10544.56,0
6001030,06:12:18,06:12:18,981,34,,,,10718.38,0
6001030,06:12:41,06:12:41,982,35,,,,10886.56,0
6001030,06:12:59,06:12:59,983,36,,,,11004.65,0
6001030,06:13:11,06:13:11,984,37,,,,11102.04,0
6001030,06:13:34,06:13:34,508,38,,,,11255.65,0
6001030,06:14:08,06:14:08,509,39,,,,11494.19,0
6001030,06:14:29,06:14:29,463,40,,,,11685.84,0
6001030,06:15:00,06:15:00,9491,41,,1,,11935.48,
6001040,05:44:00,05:44:00,10014,1,,,1,0,
6001040,05:46:36,05:46:36,200,2,,,,799.11,0
6001040,05:48:00,05:48:00,201,3,,,,1445.47,
6001040,05:48:25,05:48:25,347,4,,,,1642.41,0
6001040,05:49:28,05:49:28,923,5,,,,2264.25,0
6001040,05:50:08,05:50:08,924,6,,,,2566.61,0
6001040,05:51:00,05:51:00,10731,7,,,,3114.5,
6001040,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001040,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001040,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001040,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001040,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001040,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001040,05:57:33,05:57:33,858,14,,,,4946.69,0
6001040,05:58:14,05:58:14,859,15,,,,5190.77,0
6001040,05:59:11,05:59:11,860,16,,,,5547.01,0
6001040,05:59:45,05:59:45,861,17,,,,5733.52,0
6001040,06:00:50,06:00:50,862,18,,,,6111.72,0
6001040,06:02:24,06:02:24,864,19,,,,6692.95,0
6001040,06:03:10,06:03:10,865,20,,,,7015.92,0
6001040,06:04:00,06:04:00,866,21,,,,7332.84,
6001040,06:04:28,06:04:28,867,22,,,,7526.06,0
6001040,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001040,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001040,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001040,06:08:00,06:08:00,876,26,,,,8825.1,
6001040,06:08:32,06:08:32,877,27,,,,9083.4,0
6001040,06:09:20,06:09:20,878,28,,,,9488.18,0
6001040,06:09:51,06:09:51,879,29,,,,9721.66,0
6001040,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001040,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001040,06:11:27,06:11:27,979,32,,,,10452.25,0
6001040,06:11:49,06:11:49,980,33,,,,10544.56,0
6001040,06:12:18,06:12:18,981,34,,,,10718.38,0
6001040,06:12:41,06:12:41,982,35,,,,10886.56,0
6001040,06:12:59,06:12:59,983,36,,,,11004.65,0
6001040,06:13:11,06:13:11,984,37,,,,11102.04,0
6001040,06:13:34,06:13:34,508,38,,,,11255.65,0
6001040,06:14:08,06:14:08,509,39,,,,11494.19,0
6001040,06:14:29,06:14:29,463,40,,,,11685.84,0
6001040,06:15:00,06:15:00,9491,41,,1,,11935.48,
6001050,05:44:00,05:44:00,10014,1,,,1,0,
6001050,05:46:36,05:46:36,200,2,,,,799.11,0
6001050,05:48:00,05:48:00,201,3,,,,1445.47,
6001050,05:48:25,05:48:25,347,4,,,,1642.41,0
6001050,05:49:28,05:49:28,923,5,,,,2264.25,0
6001050,05:50:08,05:50:08,924,6,,,,2566.61,0
6001050,05:51:00,05:51:00,10731,7,,,,3114.5,
6001050,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001050,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001050,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001050,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001050,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001050,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001050,05:57:33,05:57:33,858,14,,,,4946.69,0
6001050,05:58:14,05:58:14,859,15,,,,5190.77,0
6001050,05:59:11,05:59:11,860,16,,,,5547.01,0
6001050,05:59:45,05:59:45,861,17,,,,5733.52,0
6001050,06:00:50,06:00:50,862,18,,,,6111.72,0
6001050,06:02:24,06:02:24,864,19,,,,6692.95,0
6001050,06:03:10,06:03:10,865,20,,,,7015.92,0
6001050,06:04:00,06:04:00,866,21,,,,7332.84,
6001050,06:04:28,06:04:28,867,22,,,,7526.06,0
6001050,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001050,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001050,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001050,06:08:00,06:08:00,876,26,,,,8825.1,
6001050,06:08:32,06:08:32,877,27,,,,9083.4,0
6001050,06:09:20,06:09:20,878,28,,,,9488.18,0
6001050,06:09:51,06:09:51,879,29,,,,9721.66,0
6001050,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001050,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001050,06:11:27,06:11:27,979,32,,,,10452.25,0
6001050,06:11:49,06:11:49,980,33,,,,10544.56,0
6001050,06:12:18,06:12:18,981,34,,,,10718.38,0
6001050,06:12:41,06:12:41,982,35,,,,10886.56,0
6001050,06:12:59,06:12:59,983,36,,,,11004.65,0
6001050,06:13:11,06:13:11,984,37,,,,11102.04,0
6001050,06:13:34,06:13:34,508,38,,,,11255.65,0
6001050,06:14:08,06:14:08,509,39,,,,11494.19,0
6001050,06:14:29,06:14:29,463,40,,,,11685.84,0
6001050,06:15:00,06:15:00,9491,41,,1,,11935.48,
6001060,05:44:00,05:44:00,10014,1,,,1,0,
6001060,05:46:36,05:46:36,200,2,,,,799.11,0
6001060,05:48:00,05:48:00,201,3,,,,1445.47,
6001060,05:48:25,05:48:25,347,4,,,,1642.41,0
6001060,05:49:28,05:49:28,923,5,,,,2264.25,0
6001060,05:50:08,05:50:08,924,6,,,,2566.61,0
6001060,05:51:00,05:51:00,10731,7,,,,3114.5,
6001060,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001060,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001060,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001060,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001060,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001060,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001060,05:57:33,05:57:33,858,14,,,,4946.69,0
6001060,05:58:14,05:58:14,859,15,,,,5190.77,0
6001060,05:59:11,05:59:11,860,16,,,,5547.01,0
6001060,05:59:45,05:59:45,861,17,,,,5733.52,0
6001060,06:00:50,06:00:50,862,18,,,,6111.72,0
6001060,06:02:24,06:02:24,864,19,,,,6692.95,0
6001060,06:03:10,06:03:10,865,20,,,,7015.92,0
6001060,06:04:00,06:04:00,866,21,,,,7332.84,
6001060,06:04:28,06:04:28,867,22,,,,7526.06,0
6001060,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001060,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001060,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001060,06:08:00,06:08:00,876,26,,,,8825.1,
6001060,06:08:32,06:08:32,877,27,,,,9083.4,0
6001060,06:09:20,06:09:20,878,28,,,,9488.18,0
6001060,06:09:51,06:09:51,879,29,,,,9721.66,0
6001060,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001060,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001060,06:11:27,06:11:27,979,32,,,,10452.25,0
6001060,06:11:49,06:11:49,980,33,,,,10544.56,0
6001060,06:12:18,06:12:18,981,34,,,,10718.38,0
6001060,06:12:41,06:12:41,982,35,,,,10886.56,0
6001060,06:12:59,06:12:59,983,36,,,,11004.65,0
6001060,06:13:11,06:13:11,984,37,,,,11102.04,0
6001060,06:13:34,06:13:34,508,38,,,,11255.65,0
6001060,06:14:08,06:14:08,509,39,,,,11494.19,0
6001060,06:14:29,06:14:29,463,40,,,,11685.84,0
6001060,06:15:00,06:15:00,9491,41,,1,,11935.48,
6001100,05:44:00,05:44:00,10014,1,,,1,0,
6001100,05:46:36,05:46:36,200,2,,,,799.11,0
6001100,05:48:00,05:48:00,201,3,,,,1445.47,
6001100,05:48:25,05:48:25,347,4,,,,1642.41,0
6001100,05:49:28,05:49:28,923,5,,,,2264.25,0
6001100,05:50:08,05:50:08,924,6,,,,2566.61,0
6001100,05:51:00,05:51:00,10731,7,,,,3114.5,
6001100,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001100,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001100,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001100,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001100,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001100,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001100,05:57:33,05:57:33,858,14,,,,4946.69,0
6001100,05:58:14,05:58:14,859,15,,,,5190.77,0
6001100,05:59:11,05:59:11,860,16,,,,5547.01,0
6001100,05:59:45,05:59:45,861,17,,,,5733.52,0
6001100,06:00:50,06:00:50,862,18,,,,6111.72,0
6001100,06:02:24,06:02:24,864,19,,,,6692.95,0
6001100,06:03:10,06:03:10,865,20,,,,7015.92,0
6001100,06:04:00,06:04:00,866,21,,,,7332.84,
6001100,06:04:28,06:04:28,867,22,,,,7526.06,0
6001100,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001100,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001100,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001100,06:08:00,06:08:00,876,26,,,,8825.1,
6001100,06:08:32,06:08:32,877,27,,,,9083.4,0
6001100,06:09:20,06:09:20,878,28,,,,9488.18,0
6001100,06:09:51,06:09:51,879,29,,,,9721.66,0
6001100,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001100,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001100,06:11:27,06:11:27,979,32,,,,10452.25,0
6001100,06:11:49,06:11:49,980,33,,,,10544.56,0
6001100,06:12:18,06:12:18,981,34,,,,10718.38,0
6001100,06:12:41,06:12:41,982,35,,,,10886.56,0
6001100,06:12:59,06:12:59,983,36,,,,11004.65,0
6001100,06:13:11,06:13:11,984,37,,,,11102.04,0
6001100,06:13:34,06:13:34,508,38,,,,11255.65,0
6001100,06:14:08,06:14:08,509,39,,,,11494.19,0
6001100,06:14:29,06:14:29,463,40,,,,11685.84,0
6001100,06:15:00,06:15:00,9491,41,,1,,11935.48,
6001110,05:44:00,05:44:00,10014,1,,,1,0,
6001110,05:46:36,05:46:36,200,2,,,,799.11,0
6001110,05:48:00,05:48:00,201,3,,,,1445.47,
6001110,05:48:25,05:48:25,347,4,,,,1642.41,0
6001110,05:49:28,05:49:28,923,5,,,,2264.25,0
6001110,05:50:08,05:50:08,924,6,,,,2566.61,0
6001110,05:51:00,05:51:00,10731,7,,,,3114.5,
6001110,05:52:20,05:52:20,4716,8,,,,3639.94,0
6001110,05:53:01,05:53:01,4718,9,,,,3788.74,0
6001110,05:53:36,05:53:36,4717,10,,,,3927.52,0
6001110,05:54:48,05:54:48,4719,11,,,,4224.16,0
6001110,05:55:48,05:55:48,4720,12,,,,4507.11,0
6001110,05:56:49,05:56:49,8216,13,,,,4729.38,0
6001110,05:57:33,05:57:33,858,14,,,,4946.69,0
6001110,05:58:14,05:58:14,859,15,,,,5190.77,0
6001110,05:59:11,05:59:11,860,16,,,,5547.01,0
6001110,05:59:45,05:59:45,861,17,,,,5733.52,0
6001110,06:00:50,06:00:50,862,18,,,,6111.72,0
6001110,06:02:24,06:02:24,864,19,,,,6692.95,0
6001110,06:03:10,06:03:10,865,20,,,,7015.92,0
6001110,06:04:00,06:04:00,866,21,,,,7332.84,
6001110,06:04:28,06:04:28,867,22,,,,7526.06,0
6001110,06:05:08,06:05:08,10781,23,,,,7761.76,0
6001110,06:06:06,06:06:06,4939,24,,,,8162.39,0
6001110,06:07:06,06:07:06,4940,25,,,,8525.1,0
6001110,06:08:00,06:08:00,876,26,,,,8825.1,
6001110,06:08:32,06:08:32,877,27,,,,9083.4,0
6001110,06:09:20,06:09:20,878,28,,,,9488.18,0
6001110,06:09:51,06:09:51,879,29,,,,9721.66,0
6001110,06:10:12,06:10:12,1822,30,,,,9884.53,0
6001110,06:10:32,06:10:32,8342,31,,,,10050.27,0
6001110,06:11:27,06:11:27,979,32,,,,10452.25,0
6001110,06:11:49,06:11:49,980,33,,,,10544.56,0
6001110,06:12:18,06:12:18,981,34,,,,10718.38,0
6001110,06:12:41,06:12:41,982,35,,,,10886.56,0
6001110,06:12:59,06:12:59,983,36,,,,11004.65,0
6001110,06:13:11,06:13:11,984,37,,,,11102.04,0
6001110,06:13:34,06:13:34,508,38,,,,11255.65,0
6001110,06:14:08,06:14:08,509,39,,,,11494.19,0
6001110,06:14:29,06:14:29,463,40,,,,11685.84,0
6001110,06:15:00,06:15:00,9491,41,,1,,11935.48,
6159090,08:40:00,08:40:00,10014,1,,,1,0,
6159090,08:42:36,08:42:36,200,2,,,,799.11,0
6159090,08:44:00,08:44:00,201,3,,,,1445.47,
6159090,08:44:41,08:44:41,347,4,,,,1642.41,0
6159090,08:46:27,08:46:27,923,5,,,,2264.25,0
6159090,08:47:33,08:47:33,924,6,,,,2566.61,0
6159090,08:49:00,08:49:00,10731,7,,,,3114.5,
6159090,08:50:08,08:50:08,4716,8,,,,3639.94,0
6159090,08:50:42,08:50:42,4718,9,,,,3788.74,0
6159090,08:51:12,08:51:12,4717,10,,,,3927.52,0
6159090,08:52:13,08:52:13,4719,11,,,,4224.16,0
6159090,08:53:04,08:53:04,4720,12,,,,4507.11,0
6159090,08:53:55,08:53:55,8216,13,,,,4729.38,0
6159090,08:54:32,08:54:32,858,14,,,,4946.69,0
6159090,08:55:07,08:55:07,859,15,,,,5190.77,0
6159090,08:55:55,08:55:55,860,16,,,,5547.01,0
6159090,08:56:24,08:56:24,861,17,,,,5733.52,0
6159090,08:57:20,08:57:20,862,18,,,,6111.72,0
6159090,08:58:39,08:58:39,864,19,,,,6692.95,0
6159090,08:59:17,08:59:17,865,20,,,,7015.92,0
6159090,09:00:00,09:00:00,866,21,,,,7332.84,
6159090,09:00:36,09:00:36,867,22,,,,7526.06,0
6159090,09:01:25,09:01:25,10781,23,,,,7761.76,0
6159090,09:02:37,09:02:37,4939,24,,,,8162.39,0
6159090,09:03:52,09:03:52,4940,25,,,,8525.1,0
6159090,09:05:00,09:05:00,876,26,,,,8825.1,
6159090,09:05:32,09:05:32,877,27,,,,9083.4,0
6159090,09:06:20,09:06:20,878,28,,,,9488.18,0
6159090,09:06:51,09:06:51,879,29,,,,9721.66,0
6159090,09:07:12,09:07:12,1822,30,,,,9884.53,0
6159090,09:07:32,09:07:32,8342,31,,,,10050.27,0
6159090,09:08:27,09:08:27,979,32,,,,10452.25,0
6159090,09:08:49,09:08:49,980,33,,,,10544.56,0
6159090,09:09:18,09:09:18,981,34,,,,10718.38,0
6159090,09:09:41,09:09:41,982,35,,,,10886.56,0
6159090,09:09:59,09:09:59,983,36,,,,11004.65,0
6159090,09:10:11,09:10:11,984,37,,,,11102.04,0
6159090,09:10:34,09:10:34,508,38,,,,11255.65,0
6159090,09:11:08,09:11:08,509,39,,,,11494.19,0
6159090,09:11:29,09:11:29,463,40,,,,11685.84,0
6159090,09:12:00,09:12:00,9491,41,,1,,11935.48,
6225020,19:43:00,19:43:00,10014,1,,,1,0,
6225020,19:45:36,19:45:36,200,2,,,,799.11,0
6225020,19:47:00,19:47:00,201,3,,,,1445.47,
6225020,19:47:33,19:47:33,347,4,,,,1642.41,0
6225020,19:48:58,19:48:58,923,5,,,,2264.25,0
6225020,19:49:51,19:49:51,924,6,,,,2566.61,0
6225020,19:51:00,19:51:00,10731,7,,,,3114.5,
6225020,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225020,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225020,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225020,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225020,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225020,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225020,19:57:33,19:57:33,858,14,,,,4946.69,0
6225020,19:58:14,19:58:14,859,15,,,,5190.77,0
6225020,19:59:11,19:59:11,860,16,,,,5547.01,0
6225020,19:59:45,19:59:45,861,17,,,,5733.52,0
6225020,20:00:50,20:00:50,862,18,,,,6111.72,0
6225020,20:02:24,20:02:24,864,19,,,,6692.95,0
6225020,20:03:10,20:03:10,865,20,,,,7015.92,0
6225020,20:04:00,20:04:00,866,21,,,,7332.84,
6225020,20:04:28,20:04:28,867,22,,,,7526.06,0
6225020,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225020,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225020,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225020,20:08:00,20:08:00,876,26,,,,8825.1,
6225020,20:08:32,20:08:32,877,27,,,,9083.4,0
6225020,20:09:20,20:09:20,878,28,,,,9488.18,0
6225020,20:09:51,20:09:51,879,29,,,,9721.66,0
6225020,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225020,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225020,20:11:27,20:11:27,979,32,,,,10452.25,0
6225020,20:11:49,20:11:49,980,33,,,,10544.56,0
6225020,20:12:18,20:12:18,981,34,,,,10718.38,0
6225020,20:12:41,20:12:41,982,35,,,,10886.56,0
6225020,20:12:59,20:12:59,983,36,,,,11004.65,0
6225020,20:13:11,20:13:11,984,37,,,,11102.04,0
6225020,20:13:34,20:13:34,508,38,,,,11255.65,0
6225020,20:14:08,20:14:08,509,39,,,,11494.19,0
6225020,20:14:29,20:14:29,463,40,,,,11685.84,0
6225020,20:15:00,20:15:00,9491,41,,1,,11935.48,
6225030,19:43:00,19:43:00,10014,1,,,1,0,
6225030,19:45:36,19:45:36,200,2,,,,799.11,0
6225030,19:47:00,19:47:00,201,3,,,,1445.47,
6225030,19:47:33,19:47:33,347,4,,,,1642.41,0
6225030,19:48:58,19:48:58,923,5,,,,2264.25,0
6225030,19:49:51,19:49:51,924,6,,,,2566.61,0
6225030,19:51:00,19:51:00,10731,7,,,,3114.5,
6225030,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225030,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225030,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225030,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225030,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225030,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225030,19:57:33,19:57:33,858,14,,,,4946.69,0
6225030,19:58:14,19:58:14,859,15,,,,5190.77,0
6225030,19:59:11,19:59:11,860,16,,,,5547.01,0
6225030,19:59:45,19:59:45,861,17,,,,5733.52,0
6225030,20:00:50,20:00:50,862,18,,,,6111.72,0
6225030,20:02:24,20:02:24,864,19,,,,6692.95,0
6225030,20:03:10,20:03:10,865,20,,,,7015.92,0
6225030,20:04:00,20:04:00,866,21,,,,7332.84,
6225030,20:04:28,20:04:28,867,22,,,,7526.06,0
6225030,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225030,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225030,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225030,20:08:00,20:08:00,876,26,,,,8825.1,
6225030,20:08:32,20:08:32,877,27,,,,9083.4,0
6225030,20:09:20,20:09:20,878,28,,,,9488.18,0
6225030,20:09:51,20:09:51,879,29,,,,9721.66,0
6225030,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225030,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225030,20:11:27,20:11:27,979,32,,,,10452.25,0
6225030,20:11:49,20:11:49,980,33,,,,10544.56,0
6225030,20:12:18,20:12:18,981,34,,,,10718.38,0
6225030,20:12:41,20:12:41,982,35,,,,10886.56,0
6225030,20:12:59,20:12:59,983,36,,,,11004.65,0
6225030,20:13:11,20:13:11,984,37,,,,11102.04,0
6225030,20:13:34,20:13:34,508,38,,,,11255.65,0
6225030,20:14:08,20:14:08,509,39,,,,11494.19,0
6225030,20:14:29,20:14:29,463,40,,,,11685.84,0
6225030,20:15:00,20:15:00,9491,41,,1,,11935.48,
6225040,19:43:00,19:43:00,10014,1,,,1,0,
6225040,19:45:36,19:45:36,200,2,,,,799.11,0
6225040,19:47:00,19:47:00,201,3,,,,1445.47,
6225040,19:47:33,19:47:33,347,4,,,,1642.41,0
6225040,19:48:58,19:48:58,923,5,,,,2264.25,0
6225040,19:49:51,19:49:51,924,6,,,,2566.61,0
6225040,19:51:00,19:51:00,10731,7,,,,3114.5,
6225040,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225040,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225040,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225040,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225040,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225040,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225040,19:57:33,19:57:33,858,14,,,,4946.69,0
6225040,19:58:14,19:58:14,859,15,,,,5190.77,0
6225040,19:59:11,19:59:11,860,16,,,,5547.01,0
6225040,19:59:45,19:59:45,861,17,,,,5733.52,0
6225040,20:00:50,20:00:50,862,18,,,,6111.72,0
6225040,20:02:24,20:02:24,864,19,,,,6692.95,0
6225040,20:03:10,20:03:10,865,20,,,,7015.92,0
6225040,20:04:00,20:04:00,866,21,,,,7332.84,
6225040,20:04:28,20:04:28,867,22,,,,7526.06,0
6225040,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225040,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225040,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225040,20:08:00,20:08:00,876,26,,,,8825.1,
6225040,20:08:32,20:08:32,877,27,,,,9083.4,0
6225040,20:09:20,20:09:20,878,28,,,,9488.18,0
6225040,20:09:51,20:09:51,879,29,,,,9721.66,0
6225040,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225040,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225040,20:11:27,20:11:27,979,32,,,,10452.25,0
6225040,20:11:49,20:11:49,980,33,,,,10544.56,0
6225040,20:12:18,20:12:18,981,34,,,,10718.38,0
6225040,20:12:41,20:12:41,982,35,,,,10886.56,0
6225040,20:12:59,20:12:59,983,36,,,,11004.65,0
6225040,20:13:11,20:13:11,984,37,,,,11102.04,0
6225040,20:13:34,20:13:34,508,38,,,,11255.65,0
6225040,20:14:08,20:14:08,509,39,,,,11494.19,0
6225040,20:14:29,20:14:29,463,40,,,,11685.84,0
6225040,20:15:00,20:15:00,9491,41,,1,,11935.48,
6225050,19:43:00,19:43:00,10014,1,,,1,0,
6225050,19:45:36,19:45:36,200,2,,,,799.11,0
6225050,19:47:00,19:47:00,201,3,,,,1445.47,
6225050,19:47:33,19:47:33,347,4,,,,1642.41,0
6225050,19:48:58,19:48:58,923,5,,,,2264.25,0
6225050,19:49:51,19:49:51,924,6,,,,2566.61,0
6225050,19:51:00,19:51:00,10731,7,,,,3114.5,
6225050,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225050,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225050,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225050,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225050,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225050,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225050,19:57:33,19:57:33,858,14,,,,4946.69,0
6225050,19:58:14,19:58:14,859,15,,,,5190.77,0
6225050,19:59:11,19:59:11,860,16,,,,5547.01,0
6225050,19:59:45,19:59:45,861,17,,,,5733.52,0
6225050,20:00:50,20:00:50,862,18,,,,6111.72,0
6225050,20:02:24,20:02:24,864,19,,,,6692.95,0
6225050,20:03:10,20:03:10,865,20,,,,7015.92,0
6225050,20:04:00,20:04:00,866,21,,,,7332.84,
6225050,20:04:28,20:04:28,867,22,,,,7526.06,0
6225050,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225050,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225050,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225050,20:08:00,20:08:00,876,26,,,,8825.1,
6225050,20:08:32,20:08:32,877,27,,,,9083.4,0
6225050,20:09:20,20:09:20,878,28,,,,9488.18,0
6225050,20:09:51,20:09:51,879,29,,,,9721.66,0
6225050,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225050,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225050,20:11:27,20:11:27,979,32,,,,10452.25,0
6225050,20:11:49,20:11:49,980,33,,,,10544.56,0
6225050,20:12:18,20:12:18,981,34,,,,10718.38,0
6225050,20:12:41,20:12:41,982,35,,,,10886.56,0
6225050,20:12:59,20:12:59,983,36,,,,11004.65,0
6225050,20:13:11,20:13:11,984,37,,,,11102.04,0
6225050,20:13:34,20:13:34,508,38,,,,11255.65,0
6225050,20:14:08,20:14:08,509,39,,,,11494.19,0
6225050,20:14:29,20:14:29,463,40,,,,11685.84,0
6225050,20:15:00,20:15:00,9491,41,,1,,11935.48,
6225060,19:43:00,19:43:00,10014,1,,,1,0,
6225060,19:45:36,19:45:36,200,2,,,,799.11,0
6225060,19:47:00,19:47:00,201,3,,,,1445.47,
6225060,19:47:33,19:47:33,347,4,,,,1642.41,0
6225060,19:48:58,19:48:58,923,5,,,,2264.25,0
6225060,19:49:51,19:49:51,924,6,,,,2566.61,0
6225060,19:51:00,19:51:00,10731,7,,,,3114.5,
6225060,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225060,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225060,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225060,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225060,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225060,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225060,19:57:33,19:57:33,858,14,,,,4946.69,0
6225060,19:58:14,19:58:14,859,15,,,,5190.77,0
6225060,19:59:11,19:59:11,860,16,,,,5547.01,0
6225060,19:59:45,19:59:45,861,17,,,,5733.52,0
6225060,20:00:50,20:00:50,862,18,,,,6111.72,0
6225060,20:02:24,20:02:24,864,19,,,,6692.95,0
6225060,20:03:10,20:03:10,865,20,,,,7015.92,0
6225060,20:04:00,20:04:00,866,21,,,,7332.84,
6225060,20:04:28,20:04:28,867,22,,,,7526.06,0
6225060,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225060,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225060,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225060,20:08:00,20:08:00,876,26,,,,8825.1,
6225060,20:08:32,20:08:32,877,27,,,,9083.4,0
6225060,20:09:20,20:09:20,878,28,,,,9488.18,0
6225060,20:09:51,20:09:51,879,29,,,,9721.66,0
6225060,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225060,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225060,20:11:27,20:11:27,979,32,,,,10452.25,0
6225060,20:11:49,20:11:49,980,33,,,,10544.56,0
6225060,20:12:18,20:12:18,981,34,,,,10718.38,0
6225060,20:12:41,20:12:41,982,35,,,,10886.56,0
6225060,20:12:59,20:12:59,983,36,,,,11004.65,0
6225060,20:13:11,20:13:11,984,37,,,,11102.04,0
6225060,20:13:34,20:13:34,508,38,,,,11255.65,0
6225060,20:14:08,20:14:08,509,39,,,,11494.19,0
6225060,20:14:29,20:14:29,463,40,,,,11685.84,0
6225060,20:15:00,20:15:00,9491,41,,1,,11935.48,
6225100,19:43:00,19:43:00,10014,1,,,1,0,
6225100,19:45:36,19:45:36,200,2,,,,799.11,0
6225100,19:47:00,19:47:00,201,3,,,,1445.47,
6225100,19:47:33,19:47:33,347,4,,,,1642.41,0
6225100,19:48:58,19:48:58,923,5,,,,2264.25,0
6225100,19:49:51,19:49:51,924,6,,,,2566.61,0
6225100,19:51:00,19:51:00,10731,7,,,,3114.5,
6225100,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225100,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225100,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225100,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225100,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225100,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225100,19:57:33,19:57:33,858,14,,,,4946.69,0
6225100,19:58:14,19:58:14,859,15,,,,5190.77,0
6225100,19:59:11,19:59:11,860,16,,,,5547.01,0
6225100,19:59:45,19:59:45,861,17,,,,5733.52,0
6225100,20:00:50,20:00:50,862,18,,,,6111.72,0
6225100,20:02:24,20:02:24,864,19,,,,6692.95,0
6225100,20:03:10,20:03:10,865,20,,,,7015.92,0
6225100,20:04:00,20:04:00,866,21,,,,7332.84,
6225100,20:04:28,20:04:28,867,22,,,,7526.06,0
6225100,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225100,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225100,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225100,20:08:00,20:08:00,876,26,,,,8825.1,
6225100,20:08:32,20:08:32,877,27,,,,9083.4,0
6225100,20:09:20,20:09:20,878,28,,,,9488.18,0
6225100,20:09:51,20:09:51,879,29,,,,9721.66,0
6225100,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225100,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225100,20:11:27,20:11:27,979,32,,,,10452.25,0
6225100,20:11:49,20:11:49,980,33,,,,10544.56,0
6225100,20:12:18,20:12:18,981,34,,,,10718.38,0
6225100,20:12:41,20:12:41,982,35,,,,10886.56,0
6225100,20:12:59,20:12:59,983,36,,,,11004.65,0
6225100,20:13:11,20:13:11,984,37,,,,11102.04,0
6225100,20:13:34,20:13:34,508,38,,,,11255.65,0
6225100,20:14:08,20:14:08,509,39,,,,11494.19,0
6225100,20:14:29,20:14:29,463,40,,,,11685.84,0
6225100,20:15:00,20:15:00,9491,41,,1,,11935.48,
6225110,19:43:00,19:43:00,10014,1,,,1,0,
6225110,19:45:36,19:45:36,200,2,,,,799.11,0
6225110,19:47:00,19:47:00,201,3,,,,1445.47,
6225110,19:47:33,19:47:33,347,4,,,,1642.41,0
6225110,19:48:58,19:48:58,923,5,,,,2264.25,0
6225110,19:49:51,19:49:51,924,6,,,,2566.61,0
6225110,19:51:00,19:51:00,10731,7,,,,3114.5,
6225110,19:52:20,19:52:20,4716,8,,,,3639.94,0
6225110,19:53:01,19:53:01,4718,9,,,,3788.74,0
6225110,19:53:36,19:53:36,4717,10,,,,3927.52,0
6225110,19:54:48,19:54:48,4719,11,,,,4224.16,0
6225110,19:55:48,19:55:48,4720,12,,,,4507.11,0
6225110,19:56:49,19:56:49,8216,13,,,,4729.38,0
6225110,19:57:33,19:57:33,858,14,,,,4946.69,0
6225110,19:58:14,19:58:14,859,15,,,,5190.77,0
6225110,19:59:11,19:59:11,860,16,,,,5547.01,0
6225110,19:59:45,19:59:45,861,17,,,,5733.52,0
6225110,20:00:50,20:00:50,862,18,,,,6111.72,0
6225110,20:02:24,20:02:24,864,19,,,,6692.95,0
6225110,20:03:10,20:03:10,865,20,,,,7015.92,0
6225110,20:04:00,20:04:00,866,21,,,,7332.84,
6225110,20:04:28,20:04:28,867,22,,,,7526.06,0
6225110,20:05:08,20:05:08,10781,23,,,,7761.76,0
6225110,20:06:06,20:06:06,4939,24,,,,8162.39,0
6225110,20:07:06,20:07:06,4940,25,,,,8525.1,0
6225110,20:08:00,20:08:00,876,26,,,,8825.1,
6225110,20:08:32,20:08:32,877,27,,,,9083.4,0
6225110,20:09:20,20:09:20,878,28,,,,9488.18,0
6225110,20:09:51,20:09:51,879,29,,,,9721.66,0
6225110,20:10:12,20:10:12,1822,30,,,,9884.53,0
6225110,20:10:32,20:10:32,8342,31,,,,10050.27,0
6225110,20:11:27,20:11:27,979,32,,,,10452.25,0
6225110,20:11:49,20:11:49,980,33,,,,10544.56,0
6225110,20:12:18,20:12:18,981,34,,,,10718.38,0
6225110,20:12:41,20:12:41,982,35,,,,10886.56,0
6225110,20:12:59,20:12:59,983,36,,,,11004.65,0
6225110,20:13:11,20:13:11,984,37,,,,11102.04,0
6225110,20:13:34,20:13:34,508,38,,,,11255.65,0
6225110,20:14:08,20:14:08,509,39,,,,11494.19,0
6225110,20:14:29,20:14:29,463,40,,,,11685.84,0
6225110,20:15:00,20:15:00,9491,41,,1,,11935.48,
647020,19:27:00,19:27:00,10014,1,,,1,0,
647020,19:29:36,19:29:36,200,2,,,,799.11,0
647020,19:31:00,19:31:00,201,3,,,,1445.47,
647020,19:31:33,19:31:33,347,4,,,,1642.41,0
647020,19:32:58,19:32:58,923,5,,,,2264.25,0
647020,19:33:51,19:33:51,924,6,,,,2566.61,0
647020,19:35:00,19:35:00,10731,7,,,,3114.5,
647020,19:36:32,19:36:32,4716,8,,,,3639.94,0
647020,19:37:20,19:37:20,4718,9,,,,3788.74,0
647020,19:38:00,19:38:00,4717,10,,,,3927.52,0
647020,19:39:23,19:39:23,4719,11,,,,4224.16,0
647020,19:40:33,19:40:33,4720,12,,,,4507.11,0
647020,19:41:43,19:41:43,8216,13,,,,4729.38,0
647020,19:42:33,19:42:33,858,14,,,,4946.69,0
647020,19:43:21,19:43:21,859,15,,,,5190.77,0
647020,19:44:26,19:44:26,860,16,,,,5547.01,0
647020,19:45:06,19:45:06,861,17,,,,5733.52,0
647020,19:46:21,19:46:21,862,18,,,,6111.72,0
647020,19:48:09,19:48:09,864,19,,,,6692.95,0
647020,19:49:02,19:49:02,865,20,,,,7015.92,0
647020,19:50:00,19:50:00,866,21,,,,7332.84,
647020,19:50:36,19:50:36,867,22,,,,7526.06,0
647020,19:51:25,19:51:25,10781,23,,,,7761.76,0
647020,19:52:37,19:52:37,4939,24,,,,8162.39,0
647020,19:53:52,19:53:52,4940,25,,,,8525.1,0
647020,19:55:00,19:55:00,876,26,,,,8825.1,
647020,19:55:36,19:55:36,877,27,,,,9083.4,0
647020,19:56:32,19:56:32,878,28,,,,9488.18,0
647020,19:57:07,19:57:07,879,29,,,,9721.66,0
647020,19:57:31,19:57:31,1822,30,,,,9884.53,0
647020,19:57:54,19:57:54,8342,31,,,,10050.27,0
647020,19:58:57,19:58:57,979,32,,,,10452.25,0
647020,19:59:21,19:59:21,980,33,,,,10544.56,0
647020,19:59:54,19:59:54,981,34,,,,10718.38,0
647020,20:00:21,20:00:21,982,35,,,,10886.56,0
647020,20:00:42,20:00:42,983,36,,,,11004.65,0
647020,20:00:56,20:00:56,984,37,,,,11102.04,0
647020,20:01:22,20:01:22,508,38,,,,11255.65,0
647020,20:02:00,20:02:00,509,39,,,,11494.19,0
647020,20:02:25,20:02:25,463,40,,,,11685.84,0
647020,20:03:00,20:03:00,9491,41,,1,,11935.48,
647030,19:27:00,19:27:00,10014,1,,,1,0,
647030,19:29:36,19:29:36,200,2,,,,799.11,0
647030,19:31:00,19:31:00,201,3,,,,1445.47,
647030,19:31:33,19:31:33,347,4,,,,1642.41,0
647030,19:32:58,19:32:58,923,5,,,,2264.25,0
647030,19:33:51,19:33:51,924,6,,,,2566.61,0
647030,19:35:00,19:35:00,10731,7,,,,3114.5,
647030,19:36:32,19:36:32,4716,8,,,,3639.94,0
647030,19:37:20,19:37:20,4718,9,,,,3788.74,0
647030,19:38:00,19:38:00,4717,10,,,,3927.52,0
647030,19:39:23,19:39:23,4719,11,,,,4224.16,0
647030,19:40:33,19:40:33,4720,12,,,,4507.11,0
647030,19:41:43,19:41:43,8216,13,,,,4729.38,0
647030,19:42:33,19:42:33,858,14,,,,4946.69,0
647030,19:43:21,19:43:21,859,15,,,,5190.77,0
647030,19:44:26,19:44:26,860,16,,,,5547.01,0
647030,19:45:06,19:45:06,861,17,,,,5733.52,0
647030,19:46:21,19:46:21,862,18,,,,6111.72,0
647030,19:48:09,19:48:09,864,19,,,,6692.95,0
647030,19:49:02,19:49:02,865,20,,,,7015.92,0
647030,19:50:00,19:50:00,866,21,,,,7332.84,
647030,19:50:36,19:50:36,867,22,,,,7526.06,0
647030,19:51:25,19:51:25,10781,23,,,,7761.76,0
647030,19:52:37,19:52:37,4939,24,,,,8162.39,0
647030,19:53:52,19:53:52,4940,25,,,,8525.1,0
647030,19:55:00,19:55:00,876,26,,,,8825.1,
647030,19:55:36,19:55:36,877,27,,,,9083.4,0
647030,19:56:32,19:56:32,878,28,,,,9488.18,0
647030,19:57:07,19:57:07,879,29,,,,9721.66,0
647030,19:57:31,19:57:31,1822,30,,,,9884.53,0
647030,19:57:54,19:57:54,8342,31,,,,10050.27,0
647030,19:58:57,19:58:57,979,32,,,,10452.25,0
647030,19:59:21,19:59:21,980,33,,,,10544.56,0
647030,19:59:54,19:59:54,981,34,,,,10718.38,0
647030,20:00:21,20:00:21,982,35,,,,10886.56,0
647030,20:00:42,20:00:42,983,36,,,,11004.65,0
647030,20:00:56,20:00:56,984,37,,,,11102.04,0
647030,20:01:22,20:01:22,508,38,,,,11255.65,0
647030,20:02:00,20:02:00,509,39,,,,11494.19,0
647030,20:02:25,20:02:25,463,40,,,,11685.84,0
647030,20:03:00,20:03:00,9491,41,,1,,11935.48,
647040,19:27:00,19:27:00,10014,1,,,1,0,
647040,19:29:36,19:29:36,200,2,,,,799.11,0
647040,19:31:00,19:31:00,201,3,,,,1445.47,
647040,19:31:33,19:31:33,347,4,,,,1642.41,0
647040,19:32:58,19:32:58,923,5,,,,2264.25,0
647040,19:33:51,19:33:51,924,6,,,,2566.61,0
647040,19:35:00,19:35:00,10731,7,,,,3114.5,
647040,19:36:32,19:36:32,4716,8,,,,3639.94,0
647040,19:37:20,19:37:20,4718,9,,,,3788.74,0
647040,19:38:00,19:38:00,4717,10,,,,3927.52,0
647040,19:39:23,19:39:23,4719,11,,,,4224.16,0
647040,19:40:33,19:40:33,4720,12,,,,4507.11,0
647040,19:41:43,19:41:43,8216,13,,,,4729.38,0
647040,19:42:33,19:42:33,858,14,,,,4946.69,0
647040,19:43:21,19:43:21,859,15,,,,5190.77,0
647040,19:44:26,19:44:26,860,16,,,,5547.01,0
647040,19:45:06,19:45:06,861,17,,,,5733.52,0
647040,19:46:21,19:46:21,862,18,,,,6111.72,0
647040,19:48:09,19:48:09,864,19,,,,6692.95,0
647040,19:49:02,19:49:02,865,20,,,,7015.92,0
647040,19:50:00,19:50:00,866,21,,,,7332.84,
647040,19:50:36,19:50:36,867,22,,,,7526.06,0
647040,19:51:25,19:51:25,10781,23,,,,7761.76,0
647040,19:52:37,19:52:37,4939,24,,,,8162.39,0
647040,19:53:52,19:53:52,4940,25,,,,8525.1,0
647040,19:55:00,19:55:00,876,26,,,,8825.1,
647040,19:55:36,19:55:36,877,27,,,,9083.4,0
647040,19:56:32,19:56:32,878,28,,,,9488.18,0
647040,19:57:07,19:57:07,879,29,,,,9721.66,0
647040,19:57:31,19:57:31,1822,30,,,,9884.53,0
647040,19:57:54,19:57:54,8342,31,,,,10050.27,0
647040,19:58:57,19:58:57,979,32,,,,10452.25,0
647040,19:59:21,19:59:21,980,33,,,,10544.56,0
647040,19:59:54,19:59:54,981,34,,,,10718.38,0
647040,20:00:21,20:00:21,982,35,,,,10886.56,0
647040,20:00:42,20:00:42,983,36,,,,11004.65,0
647040,20:00:56,20:00:56,984,37,,,,11102.04,0
647040,20:01:22,20:01:22,508,38,,,,11255.65,0
647040,20:02:00,20:02:00,509,39,,,,11494.19,0
647040,20:02:25,20:02:25,463,40,,,,11685.84,0
647040,20:03:00,20:03:00,9491,41,,1,,11935.48,
647050,19:27:00,19:27:00,10014,1,,,1,0,
647050,19:29:36,19:29:36,200,2,,,,799.11,0
647050,19:31:00,19:31:00,201,3,,,,1445.47,
647050,19:31:33,19:31:33,347,4,,,,1642.41,0
647050,19:32:58,19:32:58,923,5,,,,2264.25,0
647050,19:33:51,19:33:51,924,6,,,,2566.61,0
647050,19:35:00,19:35:00,10731,7,,,,3114.5,
647050,19:36:32,19:36:32,4716,8,,,,3639.94,0
647050,19:37:20,19:37:20,4718,9,,,,3788.74,0
647050,19:38:00,19:38:00,4717,10,,,,3927.52,0
647050,19:39:23,19:39:23,4719,11,,,,4224.16,0
647050,19:40:33,19:40:33,4720,12,,,,4507.11,0
647050,19:41:43,19:41:43,8216,13,,,,4729.38,0
647050,19:42:33,19:42:33,858,14,,,,4946.69,0
647050,19:43:21,19:43:21,859,15,,,,5190.77,0
647050,19:44:26,19:44:26,860,16,,,,5547.01,0
647050,19:45:06,19:45:06,861,17,,,,5733.52,0
647050,19:46:21,19:46:21,862,18,,,,6111.72,0
647050,19:48:09,19:48:09,864,19,,,,6692.95,0
647050,19:49:02,19:49:02,865,20,,,,7015.92,0
647050,19:50:00,19:50:00,866,21,,,,7332.84,
647050,19:50:36,19:50:36,867,22,,,,7526.06,0
647050,19:51:25,19:51:25,10781,23,,,,7761.76,0
647050,19:52:37,19:52:37,4939,24,,,,8162.39,0
647050,19:53:52,19:53:52,4940,25,,,,8525.1,0
647050,19:55:00,19:55:00,876,26,,,,8825.1,
647050,19:55:36,19:55:36,877,27,,,,9083.4,0
647050,19:56:32,19:56:32,878,28,,,,9488.18,0
647050,19:57:07,19:57:07,879,29,,,,9721.66,0
647050,19:57:31,19:57:31,1822,30,,,,9884.53,0
647050,19:57:54,19:57:54,8342,31,,,,10050.27,0
647050,19:58:57,19:58:57,979,32,,,,10452.25,0
647050,19:59:21,19:59:21,980,33,,,,10544.56,0
647050,19:59:54,19:59:54,981,34,,,,10718.38,0
647050,20:00:21,20:00:21,982,35,,,,10886.56,0
647050,20:00:42,20:00:42,983,36,,,,11004.65,0
647050,20:00:56,20:00:56,984,37,,,,11102.04,0
647050,20:01:22,20:01:22,508,38,,,,11255.65,0
647050,20:02:00,20:02:00,509,39,,,,11494.19,0
647050,20:02:25,20:02:25,463,40,,,,11685.84,0
647050,20:03:00,20:03:00,9491,41,,1,,11935.48,
647060,19:27:00,19:27:00,10014,1,,,1,0,
647060,19:29:36,19:29:36,200,2,,,,799.11,0
647060,19:31:00,19:31:00,201,3,,,,1445.47,
647060,19:31:33,19:31:33,347,4,,,,1642.41,0
647060,19:32:58,19:32:58,923,5,,,,2264.25,0
647060,19:33:51,19:33:51,924,6,,,,2566.61,0
647060,19:35:00,19:35:00,10731,7,,,,3114.5,
647060,19:36:32,19:36:32,4716,8,,,,3639.94,0
647060,19:37:20,19:37:20,4718,9,,,,3788.74,0
647060,19:38:00,19:38:00,4717,10,,,,3927.52,0
647060,19:39:23,19:39:23,4719,11,,,,4224.16,0
647060,19:40:33,19:40:33,4720,12,,,,4507.11,0
647060,19:41:43,19:41:43,8216,13,,,,4729.38,0
647060,19:42:33,19:42:33,858,14,,,,4946.69,0
647060,19:43:21,19:43:21,859,15,,,,5190.77,0
647060,19:44:26,19:44:26,860,16,,,,5547.01,0
647060,19:45:06,19:45:06,861,17,,,,5733.52,0
647060,19:46:21,19:46:21,862,18,,,,6111.72,0
647060,19:48:09,19:48:09,864,19,,,,6692.95,0
647060,19:49:02,19:49:02,865,20,,,,7015.92,0
647060,19:50:00,19:50:00,866,21,,,,7332.84,
647060,19:50:36,19:50:36,867,22,,,,7526.06,0
647060,19:51:25,19:51:25,10781,23,,,,7761.76,0
647060,19:52:37,19:52:37,4939,24,,,,8162.39,0
647060,19:53:52,19:53:52,4940,25,,,,8525.1,0
647060,19:55:00,19:55:00,876,26,,,,8825.1,
647060,19:55:36,19:55:36,877,27,,,,9083.4,0
647060,19:56:32,19:56:32,878,28,,,,9488.18,0
647060,19:57:07,19:57:07,879,29,,,,9721.66,0
647060,19:57:31,19:57:31,1822,30,,,,9884.53,0
647060,19:57:54,19:57:54,8342,31,,,,10050.27,0
647060,19:58:57,19:58:57,979,32,,,,10452.25,0
647060,19:59:21,19:59:21,980,33,,,,10544.56,0
647060,19:59:54,19:59:54,981,34,,,,10718.38,0
647060,20:00:21,20:00:21,982,35,,,,10886.56,0
647060,20:00:42,20:00:42,983,36,,,,11004.65,0
647060,20:00:56,20:00:56,984,37,,,,11102.04,0
647060,20:01:22,20:01:22,508,38,,,,11255.65,0
647060,20:02:00,20:02:00,509,39,,,,11494.19,0
647060,20:02:25,20:02:25,463,40,,,,11685.84,0
647060,20:03:00,20:03:00,9491,41,,1,,11935.48,
647100,19:27:00,19:27:00,10014,1,,,1,0,
647100,19:29:36,19:29:36,200,2,,,,799.11,0
647100,19:31:00,19:31:00,201,3,,,,1445.47,
647100,19:31:33,19:31:33,347,4,,,,1642.41,0
647100,19:32:58,19:32:58,923,5,,,,2264.25,0
647100,19:33:51,19:33:51,924,6,,,,2566.61,0
647100,19:35:00,19:35:00,10731,7,,,,3114.5,
647100,19:36:32,19:36:32,4716,8,,,,3639.94,0
647100,19:37:20,19:37:20,4718,9,,,,3788.74,0
647100,19:38:00,19:38:00,4717,10,,,,3927.52,0
647100,19:39:23,19:39:23,4719,11,,,,4224.16,0
647100,19:40:33,19:40:33,4720,12,,,,4507.11,0
647100,19:41:43,19:41:43,8216,13,,,,4729.38,0
647100,19:42:33,19:42:33,858,14,,,,4946.69,0
647100,19:43:21,19:43:21,859,15,,,,5190.77,0
647100,19:44:26,19:44:26,860,16,,,,5547.01,0
647100,19:45:06,19:45:06,861,17,,,,5733.52,0
647100,19:46:21,19:46:21,862,18,,,,6111.72,0
647100,19:48:09,19:48:09,864,19,,,,6692.95,0
647100,19:49:02,19:49:02,865,20,,,,7015.92,0
647100,19:50:00,19:50:00,866,21,,,,7332.84,
647100,19:50:36,19:50:36,867,22,,,,7526.06,0
647100,19:51:25,19:51:25,10781,23,,,,7761.76,0
647100,19:52:37,19:52:37,4939,24,,,,8162.39,0
647100,19:53:52,19:53:52,4940,25,,,,8525.1,0
647100,19:55:00,19:55:00,876,26,,,,8825.1,
647100,19:55:36,19:55:36,877,27,,,,9083.4,0
647100,19:56:32,19:56:32,878,28,,,,9488.18,0
647100,19:57:07,19:57:07,879,29,,,,9721.66,0
647100,19:57:31,19:57:31,1822,30,,,,9884.53,0
647100,19:57:54,19:57:54,8342,31,,,,10050.27,0
647100,19:58:57,19:58:57,979,32,,,,10452.25,0
647100,19:59:21,19:59:21,980,33,,,,10544.56,0
647100,19:59:54,19:59:54,981,34,,,,10718.38,0
647100,20:00:21,20:00:21,982,35,,,,10886.56,0
647100,20:00:42,20:00:42,983,36,,,,11004.65,0
647100,20:00:56,20:00:56,984,37,,,,11102.04,0
647100,20:01:22,20:01:22,508,38,,,,11255.65,0
647100,20:02:00,20:02:00,509,39,,,,11494.19,0
647100,20:02:25,20:02:25,463,40,,,,11685.84,0
647100,20:03:00,20:03:00,9491,41,,1,,11935.48,
647110,19:27:00,19:27:00,10014,1,,,1,0,
647110,19:29:36,19:29:36,200,2,,,,799.11,0
647110,19:31:00,19:31:00,201,3,,,,1445.47,
647110,19:31:33,19:31:33,347,4,,,,1642.41,0
647110,19:32:58,19:32:58,923,5,,,,2264.25,0
647110,19:33:51,19:33:51,924,6,,,,2566.61,0
647110,19:35:00,19:35:00,10731,7,,,,3114.5,
647110,19:36:32,19:36:32,4716,8,,,,3639.94,0
647110,19:37:20,19:37:20,4718,9,,,,3788.74,0
647110,19:38:00,19:38:00,4717,10,,,,3927.52,0
647110,19:39:23,19:39:23,4719,11,,,,4224.16,0
647110,19:40:33,19:40:33,4720,12,,,,4507.11,0
647110,19:41:43,19:41:43,8216,13,,,,4729.38,0
647110,19:42:33,19:42:33,858,14,,,,4946.69,0
647110,19:43:21,19:43:21,859,15,,,,5190.77,0
647110,19:44:26,19:44:26,860,16,,,,5547.01,0
647110,19:45:06,19:45:06,861,17,,,,5733.52,0
647110,19:46:21,19:46:21,862,18,,,,6111.72,0
647110,19:48:09,19:48:09,864,19,,,,6692.95,0
647110,19:49:02,19:49:02,865,20,,,,7015.92,0
647110,19:50:00,19:50:00,866,21,,,,7332.84,
647110,19:50:36,19:50:36,867,22,,,,7526.06,0
647110,19:51:25,19:51:25,10781,23,,,,7761.76,0
647110,19:52:37,19:52:37,4939,24,,,,8162.39,0
647110,19:53:52,19:53:52,4940,25,,,,8525.1,0
647110,19:55:00,19:55:00,876,26,,,,8825.1,
647110,19:55:36,19:55:36,877,27,,,,9083.4,0
647110,19:56:32,19:56:32,878,28,,,,9488.18,0
647110,19:57:07,19:57:07,879,29,,,,9721.66,0
647110,19:57:31,19:57:31,1822,30,,,,9884.53,0
647110,19:57:54,19:57:54,8342,31,,,,10050.27,0
647110,19:58:57,19:58:57,979,32,,,,10452.25,0
647110,19:59:21,19:59:21,980,33,,,,10544.56,0
647110,19:59:54,19:59:54,981,34,,,,10718.38,0
647110,20:00:21,20:00:21,982,35,,,,10886.56,0
647110,20:00:42,20:00:42,983,36,,,,11004.65,0
647110,20:00:56,20:00:56,984,37,,,,11102.04,0
647110,20:01:22,20:01:22,508,38,,,,11255.65,0
647110,20:02:00,20:02:00,509,39,,,,11494.19,0
647110,20:02:25,20:02:25,463,40,,,,11685.84,0
647110,20:03:00,20:03:00,9491,41,,1,,11935.48,
6592070,13:40:00,13:40:00,10014,1,,,1,0,
6592070,13:42:36,13:42:36,200,2,,,,799.11,0
6592070,13:44:00,13:44:00,201,3,,,,1445.47,
6592070,13:44:41,13:44:41,347,4,,,,1642.41,0
6592070,13:46:27,13:46:27,923,5,,,,2264.25,0
6592070,13:47:33,13:47:33,924,6,,,,2566.61,0
6592070,13:49:00,13:49:00,10731,7,,,,3114.5,
6592070,13:50:14,13:50:14,4716,8,,,,3639.94,0
6592070,13:50:52,13:50:52,4718,9,,,,3788.74,0
6592070,13:51:24,13:51:24,4717,10,,,,3927.52,0
6592070,13:52:30,13:52:30,4719,11,,,,4224.16,0
6592070,13:53:26,13:53:26,4720,12,,,,4507.11,0
6592070,13:54:22,13:54:22,8216,13,,,,4729.38,0
6592070,13:55:03,13:55:03,858,14,,,,4946.69,0
6592070,13:55:41,13:55:41,859,15,,,,5190.77,0
6592070,13:56:33,13:56:33,860,16,,,,5547.01,0
6592070,13:57:05,13:57:05,861,17,,,,5733.52,0
6592070,13:58:05,13:58:05,862,18,,,,6111.72,0
6592070,13:59:31,13:59:31,864,19,,,,6692.95,0
6592070,14:00:13,14:00:13,865,20,,,,7015.92,0
6592070,14:01:00,14:01:00,866,21,,,,7332.84,
6592070,14:01:36,14:01:36,867,22,,,,7526.06,0
6592070,14:02:25,14:02:25,10781,23,,,,7761.76,0
6592070,14:03:37,14:03:37,4939,24,,,,8162.39,0
6592070,14:04:52,14:04:52,4940,25,,,,8525.1,0
6592070,14:06:00,14:06:00,876,26,,,,8825.1,
6592070,14:06:36,14:06:36,877,27,,,,9083.4,0
6592070,14:07:32,14:07:32,878,28,,,,9488.18,0
6592070,14:08:07,14:08:07,879,29,,,,9721.66,0
6592070,14:08:31,14:08:31,1822,30,,,,9884.53,0
6592070,14:08:54,14:08:54,8342,31,,,,10050.27,0
6592070,14:09:57,14:09:57,979,32,,,,10452.25,0
6592070,14:10:21,14:10:21,980,33,,,,10544.56,0
6592070,14:10:54,14:10:54,981,34,,,,10718.38,0
6592070,14:11:21,14:11:21,982,35,,,,10886.56,0
6592070,14:11:42,14:11:42,983,36,,,,11004.65,0
6592070,14:11:56,14:11:56,984,37,,,,11102.04,0
6592070,14:12:22,14:12:22,508,38,,,,11255.65,0
6592070,14:13:00,14:13:00,509,39,,,,11494.19,0
6592070,14:13:25,14:13:25,463,40,,,,11685.84,0
6592070,14:14:00,14:14:00,9491,41,,1,,11935.48,
6669020,21:16:00,21:16:00,10014,1,,,1,0,
6669020,21:18:36,21:18:36,200,2,,,,799.11,0
6669020,21:20:00,21:20:00,201,3,,,,1445.47,
6669020,21:20:33,21:20:33,347,4,,,,1642.41,0
6669020,21:21:58,21:21:58,923,5,,,,2264.25,0
6669020,21:22:51,21:22:51,924,6,,,,2566.61,0
6669020,21:24:00,21:24:00,10731,7,,,,3114.5,
6669020,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669020,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669020,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669020,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669020,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669020,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669020,21:28:32,21:28:32,858,14,,,,4946.69,0
6669020,21:29:00,21:29:00,859,15,,,,5190.77,0
6669020,21:29:39,21:29:39,860,16,,,,5547.01,0
6669020,21:30:04,21:30:04,861,17,,,,5733.52,0
6669020,21:30:49,21:30:49,862,18,,,,6111.72,0
6669020,21:31:53,21:31:53,864,19,,,,6692.95,0
6669020,21:32:25,21:32:25,865,20,,,,7015.92,0
6669020,21:33:00,21:33:00,866,21,,,,7332.84,
6669020,21:33:28,21:33:28,867,22,,,,7526.06,0
6669020,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669020,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669020,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669020,21:37:00,21:37:00,876,26,,,,8825.1,
6669020,21:37:32,21:37:32,877,27,,,,9083.4,0
6669020,21:38:20,21:38:20,878,28,,,,9488.18,0
6669020,21:38:51,21:38:51,879,29,,,,9721.66,0
6669020,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669020,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669020,21:40:27,21:40:27,979,32,,,,10452.25,0
6669020,21:40:49,21:40:49,980,33,,,,10544.56,0
6669020,21:41:18,21:41:18,981,34,,,,10718.38,0
6669020,21:41:41,21:41:41,982,35,,,,10886.56,0
6669020,21:41:59,21:41:59,983,36,,,,11004.65,0
6669020,21:42:11,21:42:11,984,37,,,,11102.04,0
6669020,21:42:34,21:42:34,508,38,,,,11255.65,0
6669020,21:43:08,21:43:08,509,39,,,,11494.19,0
6669020,21:43:29,21:43:29,463,40,,,,11685.84,0
6669020,21:44:00,21:44:00,9491,41,,1,,11935.48,
6669030,21:16:00,21:16:00,10014,1,,,1,0,
6669030,21:18:36,21:18:36,200,2,,,,799.11,0
6669030,21:20:00,21:20:00,201,3,,,,1445.47,
6669030,21:20:33,21:20:33,347,4,,,,1642.41,0
6669030,21:21:58,21:21:58,923,5,,,,2264.25,0
6669030,21:22:51,21:22:51,924,6,,,,2566.61,0
6669030,21:24:00,21:24:00,10731,7,,,,3114.5,
6669030,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669030,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669030,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669030,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669030,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669030,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669030,21:28:32,21:28:32,858,14,,,,4946.69,0
6669030,21:29:00,21:29:00,859,15,,,,5190.77,0
6669030,21:29:39,21:29:39,860,16,,,,5547.01,0
6669030,21:30:04,21:30:04,861,17,,,,5733.52,0
6669030,21:30:49,21:30:49,862,18,,,,6111.72,0
6669030,21:31:53,21:31:53,864,19,,,,6692.95,0
6669030,21:32:25,21:32:25,865,20,,,,7015.92,0
6669030,21:33:00,21:33:00,866,21,,,,7332.84,
6669030,21:33:28,21:33:28,867,22,,,,7526.06,0
6669030,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669030,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669030,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669030,21:37:00,21:37:00,876,26,,,,8825.1,
6669030,21:37:32,21:37:32,877,27,,,,9083.4,0
6669030,21:38:20,21:38:20,878,28,,,,9488.18,0
6669030,21:38:51,21:38:51,879,29,,,,9721.66,0
6669030,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669030,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669030,21:40:27,21:40:27,979,32,,,,10452.25,0
6669030,21:40:49,21:40:49,980,33,,,,10544.56,0
6669030,21:41:18,21:41:18,981,34,,,,10718.38,0
6669030,21:41:41,21:41:41,982,35,,,,10886.56,0
6669030,21:41:59,21:41:59,983,36,,,,11004.65,0
6669030,21:42:11,21:42:11,984,37,,,,11102.04,0
6669030,21:42:34,21:42:34,508,38,,,,11255.65,0
6669030,21:43:08,21:43:08,509,39,,,,11494.19,0
6669030,21:43:29,21:43:29,463,40,,,,11685.84,0
6669030,21:44:00,21:44:00,9491,41,,1,,11935.48,
6669040,21:16:00,21:16:00,10014,1,,,1,0,
6669040,21:18:36,21:18:36,200,2,,,,799.11,0
6669040,21:20:00,21:20:00,201,3,,,,1445.47,
6669040,21:20:33,21:20:33,347,4,,,,1642.41,0
6669040,21:21:58,21:21:58,923,5,,,,2264.25,0
6669040,21:22:51,21:22:51,924,6,,,,2566.61,0
6669040,21:24:00,21:24:00,10731,7,,,,3114.5,
6669040,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669040,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669040,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669040,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669040,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669040,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669040,21:28:32,21:28:32,858,14,,,,4946.69,0
6669040,21:29:00,21:29:00,859,15,,,,5190.77,0
6669040,21:29:39,21:29:39,860,16,,,,5547.01,0
6669040,21:30:04,21:30:04,861,17,,,,5733.52,0
6669040,21:30:49,21:30:49,862,18,,,,6111.72,0
6669040,21:31:53,21:31:53,864,19,,,,6692.95,0
6669040,21:32:25,21:32:25,865,20,,,,7015.92,0
6669040,21:33:00,21:33:00,866,21,,,,7332.84,
6669040,21:33:28,21:33:28,867,22,,,,7526.06,0
6669040,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669040,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669040,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669040,21:37:00,21:37:00,876,26,,,,8825.1,
6669040,21:37:32,21:37:32,877,27,,,,9083.4,0
6669040,21:38:20,21:38:20,878,28,,,,9488.18,0
6669040,21:38:51,21:38:51,879,29,,,,9721.66,0
6669040,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669040,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669040,21:40:27,21:40:27,979,32,,,,10452.25,0
6669040,21:40:49,21:40:49,980,33,,,,10544.56,0
6669040,21:41:18,21:41:18,981,34,,,,10718.38,0
6669040,21:41:41,21:41:41,982,35,,,,10886.56,0
6669040,21:41:59,21:41:59,983,36,,,,11004.65,0
6669040,21:42:11,21:42:11,984,37,,,,11102.04,0
6669040,21:42:34,21:42:34,508,38,,,,11255.65,0
6669040,21:43:08,21:43:08,509,39,,,,11494.19,0
6669040,21:43:29,21:43:29,463,40,,,,11685.84,0
6669040,21:44:00,21:44:00,9491,41,,1,,11935.48,
6669050,21:16:00,21:16:00,10014,1,,,1,0,
6669050,21:18:36,21:18:36,200,2,,,,799.11,0
6669050,21:20:00,21:20:00,201,3,,,,1445.47,
6669050,21:20:33,21:20:33,347,4,,,,1642.41,0
6669050,21:21:58,21:21:58,923,5,,,,2264.25,0
6669050,21:22:51,21:22:51,924,6,,,,2566.61,0
6669050,21:24:00,21:24:00,10731,7,,,,3114.5,
6669050,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669050,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669050,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669050,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669050,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669050,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669050,21:28:32,21:28:32,858,14,,,,4946.69,0
6669050,21:29:00,21:29:00,859,15,,,,5190.77,0
6669050,21:29:39,21:29:39,860,16,,,,5547.01,0
6669050,21:30:04,21:30:04,861,17,,,,5733.52,0
6669050,21:30:49,21:30:49,862,18,,,,6111.72,0
6669050,21:31:53,21:31:53,864,19,,,,6692.95,0
6669050,21:32:25,21:32:25,865,20,,,,7015.92,0
6669050,21:33:00,21:33:00,866,21,,,,7332.84,
6669050,21:33:28,21:33:28,867,22,,,,7526.06,0
6669050,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669050,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669050,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669050,21:37:00,21:37:00,876,26,,,,8825.1,
6669050,21:37:32,21:37:32,877,27,,,,9083.4,0
6669050,21:38:20,21:38:20,878,28,,,,9488.18,0
6669050,21:38:51,21:38:51,879,29,,,,9721.66,0
6669050,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669050,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669050,21:40:27,21:40:27,979,32,,,,10452.25,0
6669050,21:40:49,21:40:49,980,33,,,,10544.56,0
6669050,21:41:18,21:41:18,981,34,,,,10718.38,0
6669050,21:41:41,21:41:41,982,35,,,,10886.56,0
6669050,21:41:59,21:41:59,983,36,,,,11004.65,0
6669050,21:42:11,21:42:11,984,37,,,,11102.04,0
6669050,21:42:34,21:42:34,508,38,,,,11255.65,0
6669050,21:43:08,21:43:08,509,39,,,,11494.19,0
6669050,21:43:29,21:43:29,463,40,,,,11685.84,0
6669050,21:44:00,21:44:00,9491,41,,1,,11935.48,
6669060,21:16:00,21:16:00,10014,1,,,1,0,
6669060,21:18:36,21:18:36,200,2,,,,799.11,0
6669060,21:20:00,21:20:00,201,3,,,,1445.47,
6669060,21:20:33,21:20:33,347,4,,,,1642.41,0
6669060,21:21:58,21:21:58,923,5,,,,2264.25,0
6669060,21:22:51,21:22:51,924,6,,,,2566.61,0
6669060,21:24:00,21:24:00,10731,7,,,,3114.5,
6669060,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669060,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669060,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669060,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669060,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669060,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669060,21:28:32,21:28:32,858,14,,,,4946.69,0
6669060,21:29:00,21:29:00,859,15,,,,5190.77,0
6669060,21:29:39,21:29:39,860,16,,,,5547.01,0
6669060,21:30:04,21:30:04,861,17,,,,5733.52,0
6669060,21:30:49,21:30:49,862,18,,,,6111.72,0
6669060,21:31:53,21:31:53,864,19,,,,6692.95,0
6669060,21:32:25,21:32:25,865,20,,,,7015.92,0
6669060,21:33:00,21:33:00,866,21,,,,7332.84,
6669060,21:33:28,21:33:28,867,22,,,,7526.06,0
6669060,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669060,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669060,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669060,21:37:00,21:37:00,876,26,,,,8825.1,
6669060,21:37:32,21:37:32,877,27,,,,9083.4,0
6669060,21:38:20,21:38:20,878,28,,,,9488.18,0
6669060,21:38:51,21:38:51,879,29,,,,9721.66,0
6669060,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669060,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669060,21:40:27,21:40:27,979,32,,,,10452.25,0
6669060,21:40:49,21:40:49,980,33,,,,10544.56,0
6669060,21:41:18,21:41:18,981,34,,,,10718.38,0
6669060,21:41:41,21:41:41,982,35,,,,10886.56,0
6669060,21:41:59,21:41:59,983,36,,,,11004.65,0
6669060,21:42:11,21:42:11,984,37,,,,11102.04,0
6669060,21:42:34,21:42:34,508,38,,,,11255.65,0
6669060,21:43:08,21:43:08,509,39,,,,11494.19,0
6669060,21:43:29,21:43:29,463,40,,,,11685.84,0
6669060,21:44:00,21:44:00,9491,41,,1,,11935.48,
6669100,21:16:00,21:16:00,10014,1,,,1,0,
6669100,21:18:36,21:18:36,200,2,,,,799.11,0
6669100,21:20:00,21:20:00,201,3,,,,1445.47,
6669100,21:20:33,21:20:33,347,4,,,,1642.41,0
6669100,21:21:58,21:21:58,923,5,,,,2264.25,0
6669100,21:22:51,21:22:51,924,6,,,,2566.61,0
6669100,21:24:00,21:24:00,10731,7,,,,3114.5,
6669100,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669100,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669100,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669100,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669100,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669100,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669100,21:28:32,21:28:32,858,14,,,,4946.69,0
6669100,21:29:00,21:29:00,859,15,,,,5190.77,0
6669100,21:29:39,21:29:39,860,16,,,,5547.01,0
6669100,21:30:04,21:30:04,861,17,,,,5733.52,0
6669100,21:30:49,21:30:49,862,18,,,,6111.72,0
6669100,21:31:53,21:31:53,864,19,,,,6692.95,0
6669100,21:32:25,21:32:25,865,20,,,,7015.92,0
6669100,21:33:00,21:33:00,866,21,,,,7332.84,
6669100,21:33:28,21:33:28,867,22,,,,7526.06,0
6669100,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669100,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669100,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669100,21:37:00,21:37:00,876,26,,,,8825.1,
6669100,21:37:32,21:37:32,877,27,,,,9083.4,0
6669100,21:38:20,21:38:20,878,28,,,,9488.18,0
6669100,21:38:51,21:38:51,879,29,,,,9721.66,0
6669100,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669100,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669100,21:40:27,21:40:27,979,32,,,,10452.25,0
6669100,21:40:49,21:40:49,980,33,,,,10544.56,0
6669100,21:41:18,21:41:18,981,34,,,,10718.38,0
6669100,21:41:41,21:41:41,982,35,,,,10886.56,0
6669100,21:41:59,21:41:59,983,36,,,,11004.65,0
6669100,21:42:11,21:42:11,984,37,,,,11102.04,0
6669100,21:42:34,21:42:34,508,38,,,,11255.65,0
6669100,21:43:08,21:43:08,509,39,,,,11494.19,0
6669100,21:43:29,21:43:29,463,40,,,,11685.84,0
6669100,21:44:00,21:44:00,9491,41,,1,,11935.48,
6669110,21:16:00,21:16:00,10014,1,,,1,0,
6669110,21:18:36,21:18:36,200,2,,,,799.11,0
6669110,21:20:00,21:20:00,201,3,,,,1445.47,
6669110,21:20:33,21:20:33,347,4,,,,1642.41,0
6669110,21:21:58,21:21:58,923,5,,,,2264.25,0
6669110,21:22:51,21:22:51,924,6,,,,2566.61,0
6669110,21:24:00,21:24:00,10731,7,,,,3114.5,
6669110,21:24:55,21:24:55,4716,8,,,,3639.94,0
6669110,21:25:24,21:25:24,4718,9,,,,3788.74,0
6669110,21:25:48,21:25:48,4717,10,,,,3927.52,0
6669110,21:26:37,21:26:37,4719,11,,,,4224.16,0
6669110,21:27:20,21:27:20,4720,12,,,,4507.11,0
6669110,21:28:02,21:28:02,8216,13,,,,4729.38,0
6669110,21:28:32,21:28:32,858,14,,,,4946.69,0
6669110,21:29:00,21:29:00,859,15,,,,5190.77,0
6669110,21:29:39,21:29:39,860,16,,,,5547.01,0
6669110,21:30:04,21:30:04,861,17,,,,5733.52,0
6669110,21:30:49,21:30:49,862,18,,,,6111.72,0
6669110,21:31:53,21:31:53,864,19,,,,6692.95,0
6669110,21:32:25,21:32:25,865,20,,,,7015.92,0
6669110,21:33:00,21:33:00,866,21,,,,7332.84,
6669110,21:33:28,21:33:28,867,22,,,,7526.06,0
6669110,21:34:08,21:34:08,10781,23,,,,7761.76,0
6669110,21:35:06,21:35:06,4939,24,,,,8162.39,0
6669110,21:36:06,21:36:06,4940,25,,,,8525.1,0
6669110,21:37:00,21:37:00,876,26,,,,8825.1,
6669110,21:37:32,21:37:32,877,27,,,,9083.4,0
6669110,21:38:20,21:38:20,878,28,,,,9488.18,0
6669110,21:38:51,21:38:51,879,29,,,,9721.66,0
6669110,21:39:12,21:39:12,1822,30,,,,9884.53,0
6669110,21:39:32,21:39:32,8342,31,,,,10050.27,0
6669110,21:40:27,21:40:27,979,32,,,,10452.25,0
6669110,21:40:49,21:40:49,980,33,,,,10544.56,0
6669110,21:41:18,21:41:18,981,34,,,,10718.38,0
6669110,21:41:41,21:41:41,982,35,,,,10886.56,0
6669110,21:41:59,21:41:59,983,36,,,,11004.65,0
6669110,21:42:11,21:42:11,984,37,,,,11102.04,0
6669110,21:42:34,21:42:34,508,38,,,,11255.65,0
6669110,21:43:08,21:43:08,509,39,,,,11494.19,0
6669110,21:43:29,21:43:29,463,40,,,,11685.84,0
6669110,21:44:00,21:44:00,9491,41,,1,,11935.48,
6736020,16:13:00,16:13:00,10014,1,,,1,0,
6736020,16:15:36,16:15:36,200,2,,,,799.11,0
6736020,16:17:00,16:17:00,201,3,,,,1445.47,
6736020,16:17:41,16:17:41,347,4,,,,1642.41,0
6736020,16:19:27,16:19:27,923,5,,,,2264.25,0
6736020,16:20:33,16:20:33,924,6,,,,2566.61,0
6736020,16:22:00,16:22:00,10731,7,,,,3114.5,
6736020,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736020,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736020,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736020,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736020,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736020,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736020,16:32:05,16:32:05,858,14,,,,4946.69,0
6736020,16:33:08,16:33:08,859,15,,,,5190.77,0
6736020,16:34:35,16:34:35,860,16,,,,5547.01,0
6736020,16:35:28,16:35:28,861,17,,,,5733.52,0
6736020,16:37:09,16:37:09,862,18,,,,6111.72,0
6736020,16:39:32,16:39:32,864,19,,,,6692.95,0
6736020,16:40:43,16:40:43,865,20,,,,7015.92,0
6736020,16:42:00,16:42:00,866,21,,,,7332.84,
6736020,16:42:43,16:42:43,867,22,,,,7526.06,0
6736020,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736020,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736020,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736020,16:48:00,16:48:00,876,26,,,,8825.1,
6736020,16:48:45,16:48:45,877,27,,,,9083.4,0
6736020,16:49:55,16:49:55,878,28,,,,9488.18,0
6736020,16:50:39,16:50:39,879,29,,,,9721.66,0
6736020,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736020,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736020,16:52:56,16:52:56,979,32,,,,10452.25,0
6736020,16:53:27,16:53:27,980,33,,,,10544.56,0
6736020,16:54:08,16:54:08,981,34,,,,10718.38,0
6736020,16:54:41,16:54:41,982,35,,,,10886.56,0
6736020,16:55:07,16:55:07,983,36,,,,11004.65,0
6736020,16:55:25,16:55:25,984,37,,,,11102.04,0
6736020,16:55:57,16:55:57,508,38,,,,11255.65,0
6736020,16:56:45,16:56:45,509,39,,,,11494.19,0
6736020,16:57:16,16:57:16,463,40,,,,11685.84,0
6736020,16:58:00,16:58:00,9491,41,,1,,11935.48,
6736030,16:13:00,16:13:00,10014,1,,,1,0,
6736030,16:15:36,16:15:36,200,2,,,,799.11,0
6736030,16:17:00,16:17:00,201,3,,,,1445.47,
6736030,16:17:41,16:17:41,347,4,,,,1642.41,0
6736030,16:19:27,16:19:27,923,5,,,,2264.25,0
6736030,16:20:33,16:20:33,924,6,,,,2566.61,0
6736030,16:22:00,16:22:00,10731,7,,,,3114.5,
6736030,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736030,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736030,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736030,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736030,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736030,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736030,16:32:05,16:32:05,858,14,,,,4946.69,0
6736030,16:33:08,16:33:08,859,15,,,,5190.77,0
6736030,16:34:35,16:34:35,860,16,,,,5547.01,0
6736030,16:35:28,16:35:28,861,17,,,,5733.52,0
6736030,16:37:09,16:37:09,862,18,,,,6111.72,0
6736030,16:39:32,16:39:32,864,19,,,,6692.95,0
6736030,16:40:43,16:40:43,865,20,,,,7015.92,0
6736030,16:42:00,16:42:00,866,21,,,,7332.84,
6736030,16:42:43,16:42:43,867,22,,,,7526.06,0
6736030,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736030,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736030,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736030,16:48:00,16:48:00,876,26,,,,8825.1,
6736030,16:48:45,16:48:45,877,27,,,,9083.4,0
6736030,16:49:55,16:49:55,878,28,,,,9488.18,0
6736030,16:50:39,16:50:39,879,29,,,,9721.66,0
6736030,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736030,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736030,16:52:56,16:52:56,979,32,,,,10452.25,0
6736030,16:53:27,16:53:27,980,33,,,,10544.56,0
6736030,16:54:08,16:54:08,981,34,,,,10718.38,0
6736030,16:54:41,16:54:41,982,35,,,,10886.56,0
6736030,16:55:07,16:55:07,983,36,,,,11004.65,0
6736030,16:55:25,16:55:25,984,37,,,,11102.04,0
6736030,16:55:57,16:55:57,508,38,,,,11255.65,0
6736030,16:56:45,16:56:45,509,39,,,,11494.19,0
6736030,16:57:16,16:57:16,463,40,,,,11685.84,0
6736030,16:58:00,16:58:00,9491,41,,1,,11935.48,
6736040,16:13:00,16:13:00,10014,1,,,1,0,
6736040,16:15:36,16:15:36,200,2,,,,799.11,0
6736040,16:17:00,16:17:00,201,3,,,,1445.47,
6736040,16:17:41,16:17:41,347,4,,,,1642.41,0
6736040,16:19:27,16:19:27,923,5,,,,2264.25,0
6736040,16:20:33,16:20:33,924,6,,,,2566.61,0
6736040,16:22:00,16:22:00,10731,7,,,,3114.5,
6736040,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736040,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736040,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736040,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736040,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736040,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736040,16:32:05,16:32:05,858,14,,,,4946.69,0
6736040,16:33:08,16:33:08,859,15,,,,5190.77,0
6736040,16:34:35,16:34:35,860,16,,,,5547.01,0
6736040,16:35:28,16:35:28,861,17,,,,5733.52,0
6736040,16:37:09,16:37:09,862,18,,,,6111.72,0
6736040,16:39:32,16:39:32,864,19,,,,6692.95,0
6736040,16:40:43,16:40:43,865,20,,,,7015.92,0
6736040,16:42:00,16:42:00,866,21,,,,7332.84,
6736040,16:42:43,16:42:43,867,22,,,,7526.06,0
6736040,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736040,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736040,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736040,16:48:00,16:48:00,876,26,,,,8825.1,
6736040,16:48:45,16:48:45,877,27,,,,9083.4,0
6736040,16:49:55,16:49:55,878,28,,,,9488.18,0
6736040,16:50:39,16:50:39,879,29,,,,9721.66,0
6736040,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736040,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736040,16:52:56,16:52:56,979,32,,,,10452.25,0
6736040,16:53:27,16:53:27,980,33,,,,10544.56,0
6736040,16:54:08,16:54:08,981,34,,,,10718.38,0
6736040,16:54:41,16:54:41,982,35,,,,10886.56,0
6736040,16:55:07,16:55:07,983,36,,,,11004.65,0
6736040,16:55:25,16:55:25,984,37,,,,11102.04,0
6736040,16:55:57,16:55:57,508,38,,,,11255.65,0
6736040,16:56:45,16:56:45,509,39,,,,11494.19,0
6736040,16:57:16,16:57:16,463,40,,,,11685.84,0
6736040,16:58:00,16:58:00,9491,41,,1,,11935.48,
6736050,16:13:00,16:13:00,10014,1,,,1,0,
6736050,16:15:36,16:15:36,200,2,,,,799.11,0
6736050,16:17:00,16:17:00,201,3,,,,1445.47,
6736050,16:17:41,16:17:41,347,4,,,,1642.41,0
6736050,16:19:27,16:19:27,923,5,,,,2264.25,0
6736050,16:20:33,16:20:33,924,6,,,,2566.61,0
6736050,16:22:00,16:22:00,10731,7,,,,3114.5,
6736050,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736050,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736050,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736050,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736050,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736050,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736050,16:32:05,16:32:05,858,14,,,,4946.69,0
6736050,16:33:08,16:33:08,859,15,,,,5190.77,0
6736050,16:34:35,16:34:35,860,16,,,,5547.01,0
6736050,16:35:28,16:35:28,861,17,,,,5733.52,0
6736050,16:37:09,16:37:09,862,18,,,,6111.72,0
6736050,16:39:32,16:39:32,864,19,,,,6692.95,0
6736050,16:40:43,16:40:43,865,20,,,,7015.92,0
6736050,16:42:00,16:42:00,866,21,,,,7332.84,
6736050,16:42:43,16:42:43,867,22,,,,7526.06,0
6736050,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736050,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736050,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736050,16:48:00,16:48:00,876,26,,,,8825.1,
6736050,16:48:45,16:48:45,877,27,,,,9083.4,0
6736050,16:49:55,16:49:55,878,28,,,,9488.18,0
6736050,16:50:39,16:50:39,879,29,,,,9721.66,0
6736050,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736050,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736050,16:52:56,16:52:56,979,32,,,,10452.25,0
6736050,16:53:27,16:53:27,980,33,,,,10544.56,0
6736050,16:54:08,16:54:08,981,34,,,,10718.38,0
6736050,16:54:41,16:54:41,982,35,,,,10886.56,0
6736050,16:55:07,16:55:07,983,36,,,,11004.65,0
6736050,16:55:25,16:55:25,984,37,,,,11102.04,0
6736050,16:55:57,16:55:57,508,38,,,,11255.65,0
6736050,16:56:45,16:56:45,509,39,,,,11494.19,0
6736050,16:57:16,16:57:16,463,40,,,,11685.84,0
6736050,16:58:00,16:58:00,9491,41,,1,,11935.48,
6736060,16:13:00,16:13:00,10014,1,,,1,0,
6736060,16:15:36,16:15:36,200,2,,,,799.11,0
6736060,16:17:00,16:17:00,201,3,,,,1445.47,
6736060,16:17:41,16:17:41,347,4,,,,1642.41,0
6736060,16:19:27,16:19:27,923,5,,,,2264.25,0
6736060,16:20:33,16:20:33,924,6,,,,2566.61,0
6736060,16:22:00,16:22:00,10731,7,,,,3114.5,
6736060,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736060,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736060,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736060,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736060,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736060,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736060,16:32:05,16:32:05,858,14,,,,4946.69,0
6736060,16:33:08,16:33:08,859,15,,,,5190.77,0
6736060,16:34:35,16:34:35,860,16,,,,5547.01,0
6736060,16:35:28,16:35:28,861,17,,,,5733.52,0
6736060,16:37:09,16:37:09,862,18,,,,6111.72,0
6736060,16:39:32,16:39:32,864,19,,,,6692.95,0
6736060,16:40:43,16:40:43,865,20,,,,7015.92,0
6736060,16:42:00,16:42:00,866,21,,,,7332.84,
6736060,16:42:43,16:42:43,867,22,,,,7526.06,0
6736060,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736060,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736060,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736060,16:48:00,16:48:00,876,26,,,,8825.1,
6736060,16:48:45,16:48:45,877,27,,,,9083.4,0
6736060,16:49:55,16:49:55,878,28,,,,9488.18,0
6736060,16:50:39,16:50:39,879,29,,,,9721.66,0
6736060,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736060,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736060,16:52:56,16:52:56,979,32,,,,10452.25,0
6736060,16:53:27,16:53:27,980,33,,,,10544.56,0
6736060,16:54:08,16:54:08,981,34,,,,10718.38,0
6736060,16:54:41,16:54:41,982,35,,,,10886.56,0
6736060,16:55:07,16:55:07,983,36,,,,11004.65,0
6736060,16:55:25,16:55:25,984,37,,,,11102.04,0
6736060,16:55:57,16:55:57,508,38,,,,11255.65,0
6736060,16:56:45,16:56:45,509,39,,,,11494.19,0
6736060,16:57:16,16:57:16,463,40,,,,11685.84,0
6736060,16:58:00,16:58:00,9491,41,,1,,11935.48,
6736100,16:13:00,16:13:00,10014,1,,,1,0,
6736100,16:15:36,16:15:36,200,2,,,,799.11,0
6736100,16:17:00,16:17:00,201,3,,,,1445.47,
6736100,16:17:41,16:17:41,347,4,,,,1642.41,0
6736100,16:19:27,16:19:27,923,5,,,,2264.25,0
6736100,16:20:33,16:20:33,924,6,,,,2566.61,0
6736100,16:22:00,16:22:00,10731,7,,,,3114.5,
6736100,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736100,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736100,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736100,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736100,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736100,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736100,16:32:05,16:32:05,858,14,,,,4946.69,0
6736100,16:33:08,16:33:08,859,15,,,,5190.77,0
6736100,16:34:35,16:34:35,860,16,,,,5547.01,0
6736100,16:35:28,16:35:28,861,17,,,,5733.52,0
6736100,16:37:09,16:37:09,862,18,,,,6111.72,0
6736100,16:39:32,16:39:32,864,19,,,,6692.95,0
6736100,16:40:43,16:40:43,865,20,,,,7015.92,0
6736100,16:42:00,16:42:00,866,21,,,,7332.84,
6736100,16:42:43,16:42:43,867,22,,,,7526.06,0
6736100,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736100,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736100,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736100,16:48:00,16:48:00,876,26,,,,8825.1,
6736100,16:48:45,16:48:45,877,27,,,,9083.4,0
6736100,16:49:55,16:49:55,878,28,,,,9488.18,0
6736100,16:50:39,16:50:39,879,29,,,,9721.66,0
6736100,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736100,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736100,16:52:56,16:52:56,979,32,,,,10452.25,0
6736100,16:53:27,16:53:27,980,33,,,,10544.56,0
6736100,16:54:08,16:54:08,981,34,,,,10718.38,0
6736100,16:54:41,16:54:41,982,35,,,,10886.56,0
6736100,16:55:07,16:55:07,983,36,,,,11004.65,0
6736100,16:55:25,16:55:25,984,37,,,,11102.04,0
6736100,16:55:57,16:55:57,508,38,,,,11255.65,0
6736100,16:56:45,16:56:45,509,39,,,,11494.19,0
6736100,16:57:16,16:57:16,463,40,,,,11685.84,0
6736100,16:58:00,16:58:00,9491,41,,1,,11935.48,
6736110,16:13:00,16:13:00,10014,1,,,1,0,
6736110,16:15:36,16:15:36,200,2,,,,799.11,0
6736110,16:17:00,16:17:00,201,3,,,,1445.47,
6736110,16:17:41,16:17:41,347,4,,,,1642.41,0
6736110,16:19:27,16:19:27,923,5,,,,2264.25,0
6736110,16:20:33,16:20:33,924,6,,,,2566.61,0
6736110,16:22:00,16:22:00,10731,7,,,,3114.5,
6736110,16:24:03,16:24:03,4716,8,,,,3639.94,0
6736110,16:25:07,16:25:07,4718,9,,,,3788.74,0
6736110,16:26:00,16:26:00,4717,10,,,,3927.52,0
6736110,16:27:50,16:27:50,4719,11,,,,4224.16,0
6736110,16:29:24,16:29:24,4720,12,,,,4507.11,0
6736110,16:30:58,16:30:58,8216,13,,,,4729.38,0
6736110,16:32:05,16:32:05,858,14,,,,4946.69,0
6736110,16:33:08,16:33:08,859,15,,,,5190.77,0
6736110,16:34:35,16:34:35,860,16,,,,5547.01,0
6736110,16:35:28,16:35:28,861,17,,,,5733.52,0
6736110,16:37:09,16:37:09,862,18,,,,6111.72,0
6736110,16:39:32,16:39:32,864,19,,,,6692.95,0
6736110,16:40:43,16:40:43,865,20,,,,7015.92,0
6736110,16:42:00,16:42:00,866,21,,,,7332.84,
6736110,16:42:43,16:42:43,867,22,,,,7526.06,0
6736110,16:43:42,16:43:42,10781,23,,,,7761.76,0
6736110,16:45:09,16:45:09,4939,24,,,,8162.39,0
6736110,16:46:39,16:46:39,4940,25,,,,8525.1,0
6736110,16:48:00,16:48:00,876,26,,,,8825.1,
6736110,16:48:45,16:48:45,877,27,,,,9083.4,0
6736110,16:49:55,16:49:55,878,28,,,,9488.18,0
6736110,16:50:39,16:50:39,879,29,,,,9721.66,0
6736110,16:51:09,16:51:09,1822,30,,,,9884.53,0
6736110,16:51:38,16:51:38,8342,31,,,,10050.27,0
6736110,16:52:56,16:52:56,979,32,,,,10452.25,0
6736110,16:53:27,16:53:27,980,33,,,,10544.56,0
6736110,16:54:08,16:54:08,981,34,,,,10718.38,0
6736110,16:54:41,16:54:41,982,35,,,,10886.56,0
6736110,16:55:07,16:55:07,983,36,,,,11004.65,0
6736110,16:55:25,16:55:25,984,37,,,,11102.04,0
6736110,16:55:57,16:55:57,508,38,,,,11255.65,0
6736110,16:56:45,16:56:45,509,39,,,,11494.19,0
6736110,16:57:16,16:57:16,463,40,,,,11685.84,0
6736110,16:58:00,16:58:00,9491,41,,1,,11935.48,
6873020,15:58:00,15:58:00,10014,1,,,1,0,
6873020,16:00:36,16:00:36,200,2,,,,799.11,0
6873020,16:02:00,16:02:00,201,3,,,,1445.47,
6873020,16:02:41,16:02:41,347,4,,,,1642.41,0
6873020,16:04:27,16:04:27,923,5,,,,2264.25,0
6873020,16:05:33,16:05:33,924,6,,,,2566.61,0
6873020,16:07:00,16:07:00,10731,7,,,,3114.5,
6873020,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873020,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873020,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873020,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873020,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873020,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873020,16:17:05,16:17:05,858,14,,,,4946.69,0
6873020,16:18:08,16:18:08,859,15,,,,5190.77,0
6873020,16:19:35,16:19:35,860,16,,,,5547.01,0
6873020,16:20:28,16:20:28,861,17,,,,5733.52,0
6873020,16:22:09,16:22:09,862,18,,,,6111.72,0
6873020,16:24:32,16:24:32,864,19,,,,6692.95,0
6873020,16:25:43,16:25:43,865,20,,,,7015.92,0
6873020,16:27:00,16:27:00,866,21,,,,7332.84,
6873020,16:27:43,16:27:43,867,22,,,,7526.06,0
6873020,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873020,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873020,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873020,16:33:00,16:33:00,876,26,,,,8825.1,
6873020,16:33:45,16:33:45,877,27,,,,9083.4,0
6873020,16:34:55,16:34:55,878,28,,,,9488.18,0
6873020,16:35:39,16:35:39,879,29,,,,9721.66,0
6873020,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873020,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873020,16:37:56,16:37:56,979,32,,,,10452.25,0
6873020,16:38:27,16:38:27,980,33,,,,10544.56,0
6873020,16:39:08,16:39:08,981,34,,,,10718.38,0
6873020,16:39:41,16:39:41,982,35,,,,10886.56,0
6873020,16:40:07,16:40:07,983,36,,,,11004.65,0
6873020,16:40:25,16:40:25,984,37,,,,11102.04,0
6873020,16:40:57,16:40:57,508,38,,,,11255.65,0
6873020,16:41:45,16:41:45,509,39,,,,11494.19,0
6873020,16:42:16,16:42:16,463,40,,,,11685.84,0
6873020,16:43:00,16:43:00,9491,41,,1,,11935.48,
6873030,15:58:00,15:58:00,10014,1,,,1,0,
6873030,16:00:36,16:00:36,200,2,,,,799.11,0
6873030,16:02:00,16:02:00,201,3,,,,1445.47,
6873030,16:02:41,16:02:41,347,4,,,,1642.41,0
6873030,16:04:27,16:04:27,923,5,,,,2264.25,0
6873030,16:05:33,16:05:33,924,6,,,,2566.61,0
6873030,16:07:00,16:07:00,10731,7,,,,3114.5,
6873030,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873030,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873030,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873030,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873030,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873030,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873030,16:17:05,16:17:05,858,14,,,,4946.69,0
6873030,16:18:08,16:18:08,859,15,,,,5190.77,0
6873030,16:19:35,16:19:35,860,16,,,,5547.01,0
6873030,16:20:28,16:20:28,861,17,,,,5733.52,0
6873030,16:22:09,16:22:09,862,18,,,,6111.72,0
6873030,16:24:32,16:24:32,864,19,,,,6692.95,0
6873030,16:25:43,16:25:43,865,20,,,,7015.92,0
6873030,16:27:00,16:27:00,866,21,,,,7332.84,
6873030,16:27:43,16:27:43,867,22,,,,7526.06,0
6873030,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873030,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873030,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873030,16:33:00,16:33:00,876,26,,,,8825.1,
6873030,16:33:45,16:33:45,877,27,,,,9083.4,0
6873030,16:34:55,16:34:55,878,28,,,,9488.18,0
6873030,16:35:39,16:35:39,879,29,,,,9721.66,0
6873030,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873030,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873030,16:37:56,16:37:56,979,32,,,,10452.25,0
6873030,16:38:27,16:38:27,980,33,,,,10544.56,0
6873030,16:39:08,16:39:08,981,34,,,,10718.38,0
6873030,16:39:41,16:39:41,982,35,,,,10886.56,0
6873030,16:40:07,16:40:07,983,36,,,,11004.65,0
6873030,16:40:25,16:40:25,984,37,,,,11102.04,0
6873030,16:40:57,16:40:57,508,38,,,,11255.65,0
6873030,16:41:45,16:41:45,509,39,,,,11494.19,0
6873030,16:42:16,16:42:16,463,40,,,,11685.84,0
6873030,16:43:00,16:43:00,9491,41,,1,,11935.48,
6873040,15:58:00,15:58:00,10014,1,,,1,0,
6873040,16:00:36,16:00:36,200,2,,,,799.11,0
6873040,16:02:00,16:02:00,201,3,,,,1445.47,
6873040,16:02:41,16:02:41,347,4,,,,1642.41,0
6873040,16:04:27,16:04:27,923,5,,,,2264.25,0
6873040,16:05:33,16:05:33,924,6,,,,2566.61,0
6873040,16:07:00,16:07:00,10731,7,,,,3114.5,
6873040,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873040,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873040,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873040,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873040,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873040,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873040,16:17:05,16:17:05,858,14,,,,4946.69,0
6873040,16:18:08,16:18:08,859,15,,,,5190.77,0
6873040,16:19:35,16:19:35,860,16,,,,5547.01,0
6873040,16:20:28,16:20:28,861,17,,,,5733.52,0
6873040,16:22:09,16:22:09,862,18,,,,6111.72,0
6873040,16:24:32,16:24:32,864,19,,,,6692.95,0
6873040,16:25:43,16:25:43,865,20,,,,7015.92,0
6873040,16:27:00,16:27:00,866,21,,,,7332.84,
6873040,16:27:43,16:27:43,867,22,,,,7526.06,0
6873040,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873040,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873040,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873040,16:33:00,16:33:00,876,26,,,,8825.1,
6873040,16:33:45,16:33:45,877,27,,,,9083.4,0
6873040,16:34:55,16:34:55,878,28,,,,9488.18,0
6873040,16:35:39,16:35:39,879,29,,,,9721.66,0
6873040,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873040,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873040,16:37:56,16:37:56,979,32,,,,10452.25,0
6873040,16:38:27,16:38:27,980,33,,,,10544.56,0
6873040,16:39:08,16:39:08,981,34,,,,10718.38,0
6873040,16:39:41,16:39:41,982,35,,,,10886.56,0
6873040,16:40:07,16:40:07,983,36,,,,11004.65,0
6873040,16:40:25,16:40:25,984,37,,,,11102.04,0
6873040,16:40:57,16:40:57,508,38,,,,11255.65,0
6873040,16:41:45,16:41:45,509,39,,,,11494.19,0
6873040,16:42:16,16:42:16,463,40,,,,11685.84,0
6873040,16:43:00,16:43:00,9491,41,,1,,11935.48,
6873050,15:58:00,15:58:00,10014,1,,,1,0,
6873050,16:00:36,16:00:36,200,2,,,,799.11,0
6873050,16:02:00,16:02:00,201,3,,,,1445.47,
6873050,16:02:41,16:02:41,347,4,,,,1642.41,0
6873050,16:04:27,16:04:27,923,5,,,,2264.25,0
6873050,16:05:33,16:05:33,924,6,,,,2566.61,0
6873050,16:07:00,16:07:00,10731,7,,,,3114.5,
6873050,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873050,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873050,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873050,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873050,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873050,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873050,16:17:05,16:17:05,858,14,,,,4946.69,0
6873050,16:18:08,16:18:08,859,15,,,,5190.77,0
6873050,16:19:35,16:19:35,860,16,,,,5547.01,0
6873050,16:20:28,16:20:28,861,17,,,,5733.52,0
6873050,16:22:09,16:22:09,862,18,,,,6111.72,0
6873050,16:24:32,16:24:32,864,19,,,,6692.95,0
6873050,16:25:43,16:25:43,865,20,,,,7015.92,0
6873050,16:27:00,16:27:00,866,21,,,,7332.84,
6873050,16:27:43,16:27:43,867,22,,,,7526.06,0
6873050,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873050,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873050,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873050,16:33:00,16:33:00,876,26,,,,8825.1,
6873050,16:33:45,16:33:45,877,27,,,,9083.4,0
6873050,16:34:55,16:34:55,878,28,,,,9488.18,0
6873050,16:35:39,16:35:39,879,29,,,,9721.66,0
6873050,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873050,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873050,16:37:56,16:37:56,979,32,,,,10452.25,0
6873050,16:38:27,16:38:27,980,33,,,,10544.56,0
6873050,16:39:08,16:39:08,981,34,,,,10718.38,0
6873050,16:39:41,16:39:41,982,35,,,,10886.56,0
6873050,16:40:07,16:40:07,983,36,,,,11004.65,0
6873050,16:40:25,16:40:25,984,37,,,,11102.04,0
6873050,16:40:57,16:40:57,508,38,,,,11255.65,0
6873050,16:41:45,16:41:45,509,39,,,,11494.19,0
6873050,16:42:16,16:42:16,463,40,,,,11685.84,0
6873050,16:43:00,16:43:00,9491,41,,1,,11935.48,
6873060,15:58:00,15:58:00,10014,1,,,1,0,
6873060,16:00:36,16:00:36,200,2,,,,799.11,0
6873060,16:02:00,16:02:00,201,3,,,,1445.47,
6873060,16:02:41,16:02:41,347,4,,,,1642.41,0
6873060,16:04:27,16:04:27,923,5,,,,2264.25,0
6873060,16:05:33,16:05:33,924,6,,,,2566.61,0
6873060,16:07:00,16:07:00,10731,7,,,,3114.5,
6873060,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873060,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873060,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873060,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873060,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873060,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873060,16:17:05,16:17:05,858,14,,,,4946.69,0
6873060,16:18:08,16:18:08,859,15,,,,5190.77,0
6873060,16:19:35,16:19:35,860,16,,,,5547.01,0
6873060,16:20:28,16:20:28,861,17,,,,5733.52,0
6873060,16:22:09,16:22:09,862,18,,,,6111.72,0
6873060,16:24:32,16:24:32,864,19,,,,6692.95,0
6873060,16:25:43,16:25:43,865,20,,,,7015.92,0
6873060,16:27:00,16:27:00,866,21,,,,7332.84,
6873060,16:27:43,16:27:43,867,22,,,,7526.06,0
6873060,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873060,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873060,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873060,16:33:00,16:33:00,876,26,,,,8825.1,
6873060,16:33:45,16:33:45,877,27,,,,9083.4,0
6873060,16:34:55,16:34:55,878,28,,,,9488.18,0
6873060,16:35:39,16:35:39,879,29,,,,9721.66,0
6873060,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873060,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873060,16:37:56,16:37:56,979,32,,,,10452.25,0
6873060,16:38:27,16:38:27,980,33,,,,10544.56,0
6873060,16:39:08,16:39:08,981,34,,,,10718.38,0
6873060,16:39:41,16:39:41,982,35,,,,10886.56,0
6873060,16:40:07,16:40:07,983,36,,,,11004.65,0
6873060,16:40:25,16:40:25,984,37,,,,11102.04,0
6873060,16:40:57,16:40:57,508,38,,,,11255.65,0
6873060,16:41:45,16:41:45,509,39,,,,11494.19,0
6873060,16:42:16,16:42:16,463,40,,,,11685.84,0
6873060,16:43:00,16:43:00,9491,41,,1,,11935.48,
6873100,15:58:00,15:58:00,10014,1,,,1,0,
6873100,16:00:36,16:00:36,200,2,,,,799.11,0
6873100,16:02:00,16:02:00,201,3,,,,1445.47,
6873100,16:02:41,16:02:41,347,4,,,,1642.41,0
6873100,16:04:27,16:04:27,923,5,,,,2264.25,0
6873100,16:05:33,16:05:33,924,6,,,,2566.61,0
6873100,16:07:00,16:07:00,10731,7,,,,3114.5,
6873100,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873100,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873100,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873100,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873100,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873100,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873100,16:17:05,16:17:05,858,14,,,,4946.69,0
6873100,16:18:08,16:18:08,859,15,,,,5190.77,0
6873100,16:19:35,16:19:35,860,16,,,,5547.01,0
6873100,16:20:28,16:20:28,861,17,,,,5733.52,0
6873100,16:22:09,16:22:09,862,18,,,,6111.72,0
6873100,16:24:32,16:24:32,864,19,,,,6692.95,0
6873100,16:25:43,16:25:43,865,20,,,,7015.92,0
6873100,16:27:00,16:27:00,866,21,,,,7332.84,
6873100,16:27:43,16:27:43,867,22,,,,7526.06,0
6873100,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873100,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873100,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873100,16:33:00,16:33:00,876,26,,,,8825.1,
6873100,16:33:45,16:33:45,877,27,,,,9083.4,0
6873100,16:34:55,16:34:55,878,28,,,,9488.18,0
6873100,16:35:39,16:35:39,879,29,,,,9721.66,0
6873100,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873100,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873100,16:37:56,16:37:56,979,32,,,,10452.25,0
6873100,16:38:27,16:38:27,980,33,,,,10544.56,0
6873100,16:39:08,16:39:08,981,34,,,,10718.38,0
6873100,16:39:41,16:39:41,982,35,,,,10886.56,0
6873100,16:40:07,16:40:07,983,36,,,,11004.65,0
6873100,16:40:25,16:40:25,984,37,,,,11102.04,0
6873100,16:40:57,16:40:57,508,38,,,,11255.65,0
6873100,16:41:45,16:41:45,509,39,,,,11494.19,0
6873100,16:42:16,16:42:16,463,40,,,,11685.84,0
6873100,16:43:00,16:43:00,9491,41,,1,,11935.48,
6873110,15:58:00,15:58:00,10014,1,,,1,0,
6873110,16:00:36,16:00:36,200,2,,,,799.11,0
6873110,16:02:00,16:02:00,201,3,,,,1445.47,
6873110,16:02:41,16:02:41,347,4,,,,1642.41,0
6873110,16:04:27,16:04:27,923,5,,,,2264.25,0
6873110,16:05:33,16:05:33,924,6,,,,2566.61,0
6873110,16:07:00,16:07:00,10731,7,,,,3114.5,
6873110,16:09:03,16:09:03,4716,8,,,,3639.94,0
6873110,16:10:07,16:10:07,4718,9,,,,3788.74,0
6873110,16:11:00,16:11:00,4717,10,,,,3927.52,0
6873110,16:12:50,16:12:50,4719,11,,,,4224.16,0
6873110,16:14:24,16:14:24,4720,12,,,,4507.11,0
6873110,16:15:58,16:15:58,8216,13,,,,4729.38,0
6873110,16:17:05,16:17:05,858,14,,,,4946.69,0
6873110,16:18:08,16:18:08,859,15,,,,5190.77,0
6873110,16:19:35,16:19:35,860,16,,,,5547.01,0
6873110,16:20:28,16:20:28,861,17,,,,5733.52,0
6873110,16:22:09,16:22:09,862,18,,,,6111.72,0
6873110,16:24:32,16:24:32,864,19,,,,6692.95,0
6873110,16:25:43,16:25:43,865,20,,,,7015.92,0
6873110,16:27:00,16:27:00,866,21,,,,7332.84,
6873110,16:27:43,16:27:43,867,22,,,,7526.06,0
6873110,16:28:42,16:28:42,10781,23,,,,7761.76,0
6873110,16:30:09,16:30:09,4939,24,,,,8162.39,0
6873110,16:31:39,16:31:39,4940,25,,,,8525.1,0
6873110,16:33:00,16:33:00,876,26,,,,8825.1,
6873110,16:33:45,16:33:45,877,27,,,,9083.4,0
6873110,16:34:55,16:34:55,878,28,,,,9488.18,0
6873110,16:35:39,16:35:39,879,29,,,,9721.66,0
6873110,16:36:09,16:36:09,1822,30,,,,9884.53,0
6873110,16:36:38,16:36:38,8342,31,,,,10050.27,0
6873110,16:37:56,16:37:56,979,32,,,,10452.25,0
6873110,16:38:27,16:38:27,980,33,,,,10544.56,0
6873110,16:39:08,16:39:08,981,34,,,,10718.38,0
6873110,16:39:41,16:39:41,982,35,,,,10886.56,0
6873110,16:40:07,16:40:07,983,36,,,,11004.65,0
6873110,16:40:25,16:40:25,984,37,,,,11102.04,0
6873110,16:40:57,16:40:57,508,38,,,,11255.65,0
6873110,16:41:45,16:41:45,509,39,,,,11494.19,0
6873110,16:42:16,16:42:16,463,40,,,,11685.84,0
6873110,16:43:00,16:43:00,9491,41,,1,,11935.48,
7037070,09:10:00,09:10:00,10014,1,,,1,0,
7037070,09:12:36,09:12:36,200,2,,,,799.11,0
7037070,09:14:00,09:14:00,201,3,,,,1445.47,
7037070,09:14:41,09:14:41,347,4,,,,1642.41,0
7037070,09:16:27,09:16:27,923,5,,,,2264.25,0
7037070,09:17:33,09:17:33,924,6,,,,2566.61,0
7037070,09:19:00,09:19:00,10731,7,,,,3114.5,
7037070,09:20:08,09:20:08,4716,8,,,,3639.94,0
7037070,09:20:42,09:20:42,4718,9,,,,3788.74,0
7037070,09:21:12,09:21:12,4717,10,,,,3927.52,0
7037070,09:22:13,09:22:13,4719,11,,,,4224.16,0
7037070,09:23:04,09:23:04,4720,12,,,,4507.11,0
7037070,09:23:55,09:23:55,8216,13,,,,4729.38,0
7037070,09:24:32,09:24:32,858,14,,,,4946.69,0
7037070,09:25:07,09:25:07,859,15,,,,5190.77,0
7037070,09:25:55,09:25:55,860,16,,,,5547.01,0
7037070,09:26:24,09:26:24,861,17,,,,5733.52,0
7037070,09:27:20,09:27:20,862,18,,,,6111.72,0
7037070,09:28:39,09:28:39,864,19,,,,6692.95,0
7037070,09:29:17,09:29:17,865,20,,,,7015.92,0
7037070,09:30:00,09:30:00,866,21,,,,7332.84,
7037070,09:30:36,09:30:36,867,22,,,,7526.06,0
7037070,09:31:25,09:31:25,10781,23,,,,7761.76,0
7037070,09:32:37,09:32:37,4939,24,,,,8162.39,0
7037070,09:33:52,09:33:52,4940,25,,,,8525.1,0
7037070,09:35:00,09:35:00,876,26,,,,8825.1,
7037070,09:35:32,09:35:32,877,27,,,,9083.4,0
7037070,09:36:20,09:36:20,878,28,,,,9488.18,0
7037070,09:36:51,09:36:51,879,29,,,,9721.66,0
7037070,09:37:12,09:37:12,1822,30,,,,9884.53,0
7037070,09:37:32,09:37:32,8342,31,,,,10050.27,0
7037070,09:38:27,09:38:27,979,32,,,,10452.25,0
7037070,09:38:49,09:38:49,980,33,,,,10544.56,0
7037070,09:39:18,09:39:18,981,34,,,,10718.38,0
7037070,09:39:41,09:39:41,982,35,,,,10886.56,0
7037070,09:39:59,09:39:59,983,36,,,,11004.65,0
7037070,09:40:11,09:40:11,984,37,,,,11102.04,0
7037070,09:40:34,09:40:34,508,38,,,,11255.65,0
7037070,09:41:08,09:41:08,509,39,,,,11494.19,0
7037070,09:41:29,09:41:29,463,40,,,,11685.84,0
7037070,09:42:00,09:42:00,9491,41,,1,,11935.48,
7569090,25:01:00,25:01:00,10014,1,,,1,0,
7569090,25:03:36,25:03:36,200,2,,,,799.11,0
7569090,25:05:00,25:05:00,201,3,,,,1445.47,
7569090,25:05:41,25:05:41,347,4,,,,1642.41,0
7569090,25:07:27,25:07:27,923,5,,,,2264.25,0
7569090,25:08:33,25:08:33,924,6,,,,2566.61,0
7569090,25:10:00,25:10:00,10731,7,,,,3114.5,
7569090,25:11:08,25:11:08,4716,8,,,,3639.94,0
7569090,25:11:42,25:11:42,4718,9,,,,3788.74,0
7569090,25:12:12,25:12:12,4717,10,,,,3927.52,0
7569090,25:13:13,25:13:13,4719,11,,,,4224.16,0
7569090,25:14:04,25:14:04,4720,12,,,,4507.11,0
7569090,25:14:55,25:14:55,8216,13,,,,4729.38,0
7569090,25:15:32,25:15:32,858,14,,,,4946.69,0
7569090,25:16:07,25:16:07,859,15,,,,5190.77,0
7569090,25:16:55,25:16:55,860,16,,,,5547.01,0
7569090,25:17:24,25:17:24,861,17,,,,5733.52,0
7569090,25:18:20,25:18:20,862,18,,,,6111.72,0
7569090,25:19:39,25:19:39,864,19,,,,6692.95,0
7569090,25:20:17,25:20:17,865,20,,,,7015.92,0
7569090,25:21:00,25:21:00,866,21,,,,7332.84,
7569090,25:21:36,25:21:36,867,22,,,,7526.06,0
7569090,25:22:25,25:22:25,10781,23,,,,7761.76,0
7569090,25:23:37,25:23:37,4939,24,,,,8162.39,0
7569090,25:24:52,25:24:52,4940,25,,,,8525.1,0
7569090,25:26:00,25:26:00,876,26,,,,8825.1,
7569090,25:26:36,25:26:36,877,27,,,,9083.4,0
7569090,25:27:32,25:27:32,878,28,,,,9488.18,0
7569090,25:28:07,25:28:07,879,29,,,,9721.66,0
7569090,25:28:31,25:28:31,1822,30,,,,9884.53,0
7569090,25:28:54,25:28:54,8342,31,,,,10050.27,0
7569090,25:29:57,25:29:57,979,32,,,,10452.25,0
7569090,25:30:21,25:30:21,980,33,,,,10544.56,0
7569090,25:30:54,25:30:54,981,34,,,,10718.38,0
7569090,25:31:21,25:31:21,982,35,,,,10886.56,0
7569090,25:31:42,25:31:42,983,36,,,,11004.65,0
7569090,25:31:56,25:31:56,984,37,,,,11102.04,0
7569090,25:32:22,25:32:22,508,38,,,,11255.65,0
7569090,25:33:00,25:33:00,509,39,,,,11494.19,0
7569090,25:33:25,25:33:25,463,40,,,,11685.84,0
7569090,25:34:00,25:34:00,9491,41,,1,,11935.48,
7820070,14:10:00,14:10:00,10014,1,,,1,0,
7820070,14:12:36,14:12:36,200,2,,,,799.11,0
7820070,14:14:00,14:14:00,201,3,,,,1445.47,
7820070,14:14:41,14:14:41,347,4,,,,1642.41,0
7820070,14:16:27,14:16:27,923,5,,,,2264.25,0
7820070,14:17:33,14:17:33,924,6,,,,2566.61,0
7820070,14:19:00,14:19:00,10731,7,,,,3114.5,
7820070,14:20:14,14:20:14,4716,8,,,,3639.94,0
7820070,14:20:52,14:20:52,4718,9,,,,3788.74,0
7820070,14:21:24,14:21:24,4717,10,,,,3927.52,0
7820070,14:22:30,14:22:30,4719,11,,,,4224.16,0
7820070,14:23:26,14:23:26,4720,12,,,,4507.11,0
7820070,14:24:22,14:24:22,8216,13,,,,4729.38,0
7820070,14:25:03,14:25:03,858,14,,,,4946.69,0
7820070,14:25:41,14:25:41,859,15,,,,5190.77,0
7820070,14:26:33,14:26:33,860,16,,,,5547.01,0
7820070,14:27:05,14:27:05,861,17,,,,5733.52,0
7820070,14:28:05,14:28:05,862,18,,,,6111.72,0
7820070,14:29:31,14:29:31,864,19,,,,6692.95,0
7820070,14:30:13,14:30:13,865,20,,,,7015.92,0
7820070,14:31:00,14:31:00,866,21,,,,7332.84,
7820070,14:31:36,14:31:36,867,22,,,,7526.06,0
7820070,14:32:25,14:32:25,10781,23,,,,7761.76,0
7820070,14:33:37,14:33:37,4939,24,,,,8162.39,0
7820070,14:34:52,14:34:52,4940,25,,,,8525.1,0
7820070,14:36:00,14:36:00,876,26,,,,8825.1,
7820070,14:36:36,14:36:36,877,27,,,,9083.4,0
7820070,14:37:32,14:37:32,878,28,,,,9488.18,0
7820070,14:38:07,14:38:07,879,29,,,,9721.66,0
7820070,14:38:31,14:38:31,1822,30,,,,9884.53,0
7820070,14:38:54,14:38:54,8342,31,,,,10050.27,0
7820070,14:39:57,14:39:57,979,32,,,,10452.25,0
7820070,14:40:21,14:40:21,980,33,,,,10544.56,0
7820070,14:40:54,14:40:54,981,34,,,,10718.38,0
7820070,14:41:21,14:41:21,982,35,,,,10886.56,0
7820070,14:41:42,14:41:42,983,36,,,,11004.65,0
7820070,14:41:56,14:41:56,984,37,,,,11102.04,0
7820070,14:42:22,14:42:22,508,38,,,,11255.65,0
7820070,14:43:00,14:43:00,509,39,,,,11494.19,0
7820070,14:43:25,14:43:25,463,40,,,,11685.84,0
7820070,14:44:00,14:44:00,9491,41,,1,,11935.48,
7976010,19:43:00,19:43:00,10014,1,,,1,0,
7976010,19:45:36,19:45:36,200,2,,,,799.11,0
7976010,19:47:00,19:47:00,201,3,,,,1445.47,
7976010,19:47:41,19:47:41,347,4,,,,1642.41,0
7976010,19:49:27,19:49:27,923,5,,,,2264.25,0
7976010,19:50:33,19:50:33,924,6,,,,2566.61,0
7976010,19:52:00,19:52:00,10731,7,,,,3114.5,
7976010,19:53:08,19:53:08,4716,8,,,,3639.94,0
7976010,19:53:42,19:53:42,4718,9,,,,3788.74,0
7976010,19:54:12,19:54:12,4717,10,,,,3927.52,0
7976010,19:55:13,19:55:13,4719,11,,,,4224.16,0
7976010,19:56:04,19:56:04,4720,12,,,,4507.11,0
7976010,19:56:55,19:56:55,8216,13,,,,4729.38,0
7976010,19:57:32,19:57:32,858,14,,,,4946.69,0
7976010,19:58:07,19:58:07,859,15,,,,5190.77,0
7976010,19:58:55,19:58:55,860,16,,,,5547.01,0
7976010,19:59:24,19:59:24,861,17,,,,5733.52,0
7976010,20:00:20,20:00:20,862,18,,,,6111.72,0
7976010,20:01:39,20:01:39,864,19,,,,6692.95,0
7976010,20:02:17,20:02:17,865,20,,,,7015.92,0
7976010,20:03:00,20:03:00,866,21,,,,7332.84,
7976010,20:03:36,20:03:36,867,22,,,,7526.06,0
7976010,20:04:25,20:04:25,10781,23,,,,7761.76,0
7976010,20:05:37,20:05:37,4939,24,,,,8162.39,0
7976010,20:06:52,20:06:52,4940,25,,,,8525.1,0
7976010,20:08:00,20:08:00,876,26,,,,8825.1,
7976010,20:08:36,20:08:36,877,27,,,,9083.4,0
7976010,20:09:32,20:09:32,878,28,,,,9488.18,0
7976010,20:10:07,20:10:07,879,29,,,,9721.66,0
7976010,20:10:31,20:10:31,1822,30,,,,9884.53,0
7976010,20:10:54,20:10:54,8342,31,,,,10050.27,0
7976010,20:11:57,20:11:57,979,32,,,,10452.25,0
7976010,20:12:21,20:12:21,980,33,,,,10544.56,0
7976010,20:12:54,20:12:54,981,34,,,,10718.38,0
7976010,20:13:21,20:13:21,982,35,,,,10886.56,0
7976010,20:13:42,20:13:42,983,36,,,,11004.65,0
7976010,20:13:56,20:13:56,984,37,,,,11102.04,0
7976010,20:14:22,20:14:22,508,38,,,,11255.65,0
7976010,20:15:00,20:15:00,509,39,,,,11494.19,0
7976010,20:15:25,20:15:25,463,40,,,,11685.84,0
7976010,20:16:00,20:16:00,9491,41,,1,,11935.48,
7976080,19:43:00,19:43:00,10014,1,,,1,0,
7976080,19:45:36,19:45:36,200,2,,,,799.11,0
7976080,19:47:00,19:47:00,201,3,,,,1445.47,
7976080,19:47:41,19:47:41,347,4,,,,1642.41,0
7976080,19:49:27,19:49:27,923,5,,,,2264.25,0
7976080,19:50:33,19:50:33,924,6,,,,2566.61,0
7976080,19:52:00,19:52:00,10731,7,,,,3114.5,
7976080,19:53:08,19:53:08,4716,8,,,,3639.94,0
7976080,19:53:42,19:53:42,4718,9,,,,3788.74,0
7976080,19:54:12,19:54:12,4717,10,,,,3927.52,0
7976080,19:55:13,19:55:13,4719,11,,,,4224.16,0
7976080,19:56:04,19:56:04,4720,12,,,,4507.11,0
7976080,19:56:55,19:56:55,8216,13,,,,4729.38,0
7976080,19:57:32,19:57:32,858,14,,,,4946.69,0
7976080,19:58:07,19:58:07,859,15,,,,5190.77,0
7976080,19:58:55,19:58:55,860,16,,,,5547.01,0
7976080,19:59:24,19:59:24,861,17,,,,5733.52,0
7976080,20:00:20,20:00:20,862,18,,,,6111.72,0
7976080,20:01:39,20:01:39,864,19,,,,6692.95,0
7976080,20:02:17,20:02:17,865,20,,,,7015.92,0
7976080,20:03:00,20:03:00,866,21,,,,7332.84,
7976080,20:03:36,20:03:36,867,22,,,,7526.06,0
7976080,20:04:25,20:04:25,10781,23,,,,7761.76,0
7976080,20:05:37,20:05:37,4939,24,,,,8162.39,0
7976080,20:06:52,20:06:52,4940,25,,,,8525.1,0
7976080,20:08:00,20:08:00,876,26,,,,8825.1,
7976080,20:08:36,20:08:36,877,27,,,,9083.4,0
7976080,20:09:32,20:09:32,878,28,,,,9488.18,0
7976080,20:10:07,20:10:07,879,29,,,,9721.66,0
7976080,20:10:31,20:10:31,1822,30,,,,9884.53,0
7976080,20:10:54,20:10:54,8342,31,,,,10050.27,0
7976080,20:11:57,20:11:57,979,32,,,,10452.25,0
7976080,20:12:21,20:12:21,980,33,,,,10544.56,0
7976080,20:12:54,20:12:54,981,34,,,,10718.38,0
7976080,20:13:21,20:13:21,982,35,,,,10886.56,0
7976080,20:13:42,20:13:42,983,36,,,,11004.65,0
7976080,20:13:56,20:13:56,984,37,,,,11102.04,0
7976080,20:14:22,20:14:22,508,38,,,,11255.65,0
7976080,20:15:00,20:15:00,509,39,,,,11494.19,0
7976080,20:15:25,20:15:25,463,40,,,,11685.84,0
7976080,20:16:00,20:16:00,9491,41,,1,,11935.48,
8111020,09:13:00,09:13:00,10014,1,,,1,0,
8111020,09:15:36,09:15:36,200,2,,,,799.11,0
8111020,09:17:00,09:17:00,201,3,,,,1445.47,
8111020,09:17:33,09:17:33,347,4,,,,1642.41,0
8111020,09:18:58,09:18:58,923,5,,,,2264.25,0
8111020,09:19:51,09:19:51,924,6,,,,2566.61,0
8111020,09:21:00,09:21:00,10731,7,,,,3114.5,
8111020,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111020,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111020,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111020,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111020,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111020,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111020,09:28:33,09:28:33,858,14,,,,4946.69,0
8111020,09:29:21,09:29:21,859,15,,,,5190.77,0
8111020,09:30:26,09:30:26,860,16,,,,5547.01,0
8111020,09:31:06,09:31:06,861,17,,,,5733.52,0
8111020,09:32:21,09:32:21,862,18,,,,6111.72,0
8111020,09:34:09,09:34:09,864,19,,,,6692.95,0
8111020,09:35:02,09:35:02,865,20,,,,7015.92,0
8111020,09:36:00,09:36:00,866,21,,,,7332.84,
8111020,09:36:36,09:36:36,867,22,,,,7526.06,0
8111020,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111020,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111020,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111020,09:41:00,09:41:00,876,26,,,,8825.1,
8111020,09:41:36,09:41:36,877,27,,,,9083.4,0
8111020,09:42:32,09:42:32,878,28,,,,9488.18,0
8111020,09:43:07,09:43:07,879,29,,,,9721.66,0
8111020,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111020,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111020,09:44:57,09:44:57,979,32,,,,10452.25,0
8111020,09:45:21,09:45:21,980,33,,,,10544.56,0
8111020,09:45:54,09:45:54,981,34,,,,10718.38,0
8111020,09:46:21,09:46:21,982,35,,,,10886.56,0
8111020,09:46:42,09:46:42,983,36,,,,11004.65,0
8111020,09:46:56,09:46:56,984,37,,,,11102.04,0
8111020,09:47:22,09:47:22,508,38,,,,11255.65,0
8111020,09:48:00,09:48:00,509,39,,,,11494.19,0
8111020,09:48:25,09:48:25,463,40,,,,11685.84,0
8111020,09:49:00,09:49:00,9491,41,,1,,11935.48,
8111030,09:13:00,09:13:00,10014,1,,,1,0,
8111030,09:15:36,09:15:36,200,2,,,,799.11,0
8111030,09:17:00,09:17:00,201,3,,,,1445.47,
8111030,09:17:33,09:17:33,347,4,,,,1642.41,0
8111030,09:18:58,09:18:58,923,5,,,,2264.25,0
8111030,09:19:51,09:19:51,924,6,,,,2566.61,0
8111030,09:21:00,09:21:00,10731,7,,,,3114.5,
8111030,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111030,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111030,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111030,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111030,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111030,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111030,09:28:33,09:28:33,858,14,,,,4946.69,0
8111030,09:29:21,09:29:21,859,15,,,,5190.77,0
8111030,09:30:26,09:30:26,860,16,,,,5547.01,0
8111030,09:31:06,09:31:06,861,17,,,,5733.52,0
8111030,09:32:21,09:32:21,862,18,,,,6111.72,0
8111030,09:34:09,09:34:09,864,19,,,,6692.95,0
8111030,09:35:02,09:35:02,865,20,,,,7015.92,0
8111030,09:36:00,09:36:00,866,21,,,,7332.84,
8111030,09:36:36,09:36:36,867,22,,,,7526.06,0
8111030,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111030,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111030,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111030,09:41:00,09:41:00,876,26,,,,8825.1,
8111030,09:41:36,09:41:36,877,27,,,,9083.4,0
8111030,09:42:32,09:42:32,878,28,,,,9488.18,0
8111030,09:43:07,09:43:07,879,29,,,,9721.66,0
8111030,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111030,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111030,09:44:57,09:44:57,979,32,,,,10452.25,0
8111030,09:45:21,09:45:21,980,33,,,,10544.56,0
8111030,09:45:54,09:45:54,981,34,,,,10718.38,0
8111030,09:46:21,09:46:21,982,35,,,,10886.56,0
8111030,09:46:42,09:46:42,983,36,,,,11004.65,0
8111030,09:46:56,09:46:56,984,37,,,,11102.04,0
8111030,09:47:22,09:47:22,508,38,,,,11255.65,0
8111030,09:48:00,09:48:00,509,39,,,,11494.19,0
8111030,09:48:25,09:48:25,463,40,,,,11685.84,0
8111030,09:49:00,09:49:00,9491,41,,1,,11935.48,
8111040,09:13:00,09:13:00,10014,1,,,1,0,
8111040,09:15:36,09:15:36,200,2,,,,799.11,0
8111040,09:17:00,09:17:00,201,3,,,,1445.47,
8111040,09:17:33,09:17:33,347,4,,,,1642.41,0
8111040,09:18:58,09:18:58,923,5,,,,2264.25,0
8111040,09:19:51,09:19:51,924,6,,,,2566.61,0
8111040,09:21:00,09:21:00,10731,7,,,,3114.5,
8111040,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111040,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111040,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111040,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111040,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111040,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111040,09:28:33,09:28:33,858,14,,,,4946.69,0
8111040,09:29:21,09:29:21,859,15,,,,5190.77,0
8111040,09:30:26,09:30:26,860,16,,,,5547.01,0
8111040,09:31:06,09:31:06,861,17,,,,5733.52,0
8111040,09:32:21,09:32:21,862,18,,,,6111.72,0
8111040,09:34:09,09:34:09,864,19,,,,6692.95,0
8111040,09:35:02,09:35:02,865,20,,,,7015.92,0
8111040,09:36:00,09:36:00,866,21,,,,7332.84,
8111040,09:36:36,09:36:36,867,22,,,,7526.06,0
8111040,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111040,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111040,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111040,09:41:00,09:41:00,876,26,,,,8825.1,
8111040,09:41:36,09:41:36,877,27,,,,9083.4,0
8111040,09:42:32,09:42:32,878,28,,,,9488.18,0
8111040,09:43:07,09:43:07,879,29,,,,9721.66,0
8111040,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111040,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111040,09:44:57,09:44:57,979,32,,,,10452.25,0
8111040,09:45:21,09:45:21,980,33,,,,10544.56,0
8111040,09:45:54,09:45:54,981,34,,,,10718.38,0
8111040,09:46:21,09:46:21,982,35,,,,10886.56,0
8111040,09:46:42,09:46:42,983,36,,,,11004.65,0
8111040,09:46:56,09:46:56,984,37,,,,11102.04,0
8111040,09:47:22,09:47:22,508,38,,,,11255.65,0
8111040,09:48:00,09:48:00,509,39,,,,11494.19,0
8111040,09:48:25,09:48:25,463,40,,,,11685.84,0
8111040,09:49:00,09:49:00,9491,41,,1,,11935.48,
8111050,09:13:00,09:13:00,10014,1,,,1,0,
8111050,09:15:36,09:15:36,200,2,,,,799.11,0
8111050,09:17:00,09:17:00,201,3,,,,1445.47,
8111050,09:17:33,09:17:33,347,4,,,,1642.41,0
8111050,09:18:58,09:18:58,923,5,,,,2264.25,0
8111050,09:19:51,09:19:51,924,6,,,,2566.61,0
8111050,09:21:00,09:21:00,10731,7,,,,3114.5,
8111050,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111050,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111050,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111050,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111050,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111050,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111050,09:28:33,09:28:33,858,14,,,,4946.69,0
8111050,09:29:21,09:29:21,859,15,,,,5190.77,0
8111050,09:30:26,09:30:26,860,16,,,,5547.01,0
8111050,09:31:06,09:31:06,861,17,,,,5733.52,0
8111050,09:32:21,09:32:21,862,18,,,,6111.72,0
8111050,09:34:09,09:34:09,864,19,,,,6692.95,0
8111050,09:35:02,09:35:02,865,20,,,,7015.92,0
8111050,09:36:00,09:36:00,866,21,,,,7332.84,
8111050,09:36:36,09:36:36,867,22,,,,7526.06,0
8111050,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111050,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111050,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111050,09:41:00,09:41:00,876,26,,,,8825.1,
8111050,09:41:36,09:41:36,877,27,,,,9083.4,0
8111050,09:42:32,09:42:32,878,28,,,,9488.18,0
8111050,09:43:07,09:43:07,879,29,,,,9721.66,0
8111050,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111050,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111050,09:44:57,09:44:57,979,32,,,,10452.25,0
8111050,09:45:21,09:45:21,980,33,,,,10544.56,0
8111050,09:45:54,09:45:54,981,34,,,,10718.38,0
8111050,09:46:21,09:46:21,982,35,,,,10886.56,0
8111050,09:46:42,09:46:42,983,36,,,,11004.65,0
8111050,09:46:56,09:46:56,984,37,,,,11102.04,0
8111050,09:47:22,09:47:22,508,38,,,,11255.65,0
8111050,09:48:00,09:48:00,509,39,,,,11494.19,0
8111050,09:48:25,09:48:25,463,40,,,,11685.84,0
8111050,09:49:00,09:49:00,9491,41,,1,,11935.48,
8111060,09:13:00,09:13:00,10014,1,,,1,0,
8111060,09:15:36,09:15:36,200,2,,,,799.11,0
8111060,09:17:00,09:17:00,201,3,,,,1445.47,
8111060,09:17:33,09:17:33,347,4,,,,1642.41,0
8111060,09:18:58,09:18:58,923,5,,,,2264.25,0
8111060,09:19:51,09:19:51,924,6,,,,2566.61,0
8111060,09:21:00,09:21:00,10731,7,,,,3114.5,
8111060,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111060,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111060,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111060,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111060,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111060,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111060,09:28:33,09:28:33,858,14,,,,4946.69,0
8111060,09:29:21,09:29:21,859,15,,,,5190.77,0
8111060,09:30:26,09:30:26,860,16,,,,5547.01,0
8111060,09:31:06,09:31:06,861,17,,,,5733.52,0
8111060,09:32:21,09:32:21,862,18,,,,6111.72,0
8111060,09:34:09,09:34:09,864,19,,,,6692.95,0
8111060,09:35:02,09:35:02,865,20,,,,7015.92,0
8111060,09:36:00,09:36:00,866,21,,,,7332.84,
8111060,09:36:36,09:36:36,867,22,,,,7526.06,0
8111060,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111060,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111060,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111060,09:41:00,09:41:00,876,26,,,,8825.1,
8111060,09:41:36,09:41:36,877,27,,,,9083.4,0
8111060,09:42:32,09:42:32,878,28,,,,9488.18,0
8111060,09:43:07,09:43:07,879,29,,,,9721.66,0
8111060,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111060,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111060,09:44:57,09:44:57,979,32,,,,10452.25,0
8111060,09:45:21,09:45:21,980,33,,,,10544.56,0
8111060,09:45:54,09:45:54,981,34,,,,10718.38,0
8111060,09:46:21,09:46:21,982,35,,,,10886.56,0
8111060,09:46:42,09:46:42,983,36,,,,11004.65,0
8111060,09:46:56,09:46:56,984,37,,,,11102.04,0
8111060,09:47:22,09:47:22,508,38,,,,11255.65,0
8111060,09:48:00,09:48:00,509,39,,,,11494.19,0
8111060,09:48:25,09:48:25,463,40,,,,11685.84,0
8111060,09:49:00,09:49:00,9491,41,,1,,11935.48,
8111100,09:13:00,09:13:00,10014,1,,,1,0,
8111100,09:15:36,09:15:36,200,2,,,,799.11,0
8111100,09:17:00,09:17:00,201,3,,,,1445.47,
8111100,09:17:33,09:17:33,347,4,,,,1642.41,0
8111100,09:18:58,09:18:58,923,5,,,,2264.25,0
8111100,09:19:51,09:19:51,924,6,,,,2566.61,0
8111100,09:21:00,09:21:00,10731,7,,,,3114.5,
8111100,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111100,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111100,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111100,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111100,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111100,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111100,09:28:33,09:28:33,858,14,,,,4946.69,0
8111100,09:29:21,09:29:21,859,15,,,,5190.77,0
8111100,09:30:26,09:30:26,860,16,,,,5547.01,0
8111100,09:31:06,09:31:06,861,17,,,,5733.52,0
8111100,09:32:21,09:32:21,862,18,,,,6111.72,0
8111100,09:34:09,09:34:09,864,19,,,,6692.95,0
8111100,09:35:02,09:35:02,865,20,,,,7015.92,0
8111100,09:36:00,09:36:00,866,21,,,,7332.84,
8111100,09:36:36,09:36:36,867,22,,,,7526.06,0
8111100,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111100,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111100,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111100,09:41:00,09:41:00,876,26,,,,8825.1,
8111100,09:41:36,09:41:36,877,27,,,,9083.4,0
8111100,09:42:32,09:42:32,878,28,,,,9488.18,0
8111100,09:43:07,09:43:07,879,29,,,,9721.66,0
8111100,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111100,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111100,09:44:57,09:44:57,979,32,,,,10452.25,0
8111100,09:45:21,09:45:21,980,33,,,,10544.56,0
8111100,09:45:54,09:45:54,981,34,,,,10718.38,0
8111100,09:46:21,09:46:21,982,35,,,,10886.56,0
8111100,09:46:42,09:46:42,983,36,,,,11004.65,0
8111100,09:46:56,09:46:56,984,37,,,,11102.04,0
8111100,09:47:22,09:47:22,508,38,,,,11255.65,0
8111100,09:48:00,09:48:00,509,39,,,,11494.19,0
8111100,09:48:25,09:48:25,463,40,,,,11685.84,0
8111100,09:49:00,09:49:00,9491,41,,1,,11935.48,
8111110,09:13:00,09:13:00,10014,1,,,1,0,
8111110,09:15:36,09:15:36,200,2,,,,799.11,0
8111110,09:17:00,09:17:00,201,3,,,,1445.47,
8111110,09:17:33,09:17:33,347,4,,,,1642.41,0
8111110,09:18:58,09:18:58,923,5,,,,2264.25,0
8111110,09:19:51,09:19:51,924,6,,,,2566.61,0
8111110,09:21:00,09:21:00,10731,7,,,,3114.5,
8111110,09:22:32,09:22:32,4716,8,,,,3639.94,0
8111110,09:23:20,09:23:20,4718,9,,,,3788.74,0
8111110,09:24:00,09:24:00,4717,10,,,,3927.52,0
8111110,09:25:23,09:25:23,4719,11,,,,4224.16,0
8111110,09:26:33,09:26:33,4720,12,,,,4507.11,0
8111110,09:27:43,09:27:43,8216,13,,,,4729.38,0
8111110,09:28:33,09:28:33,858,14,,,,4946.69,0
8111110,09:29:21,09:29:21,859,15,,,,5190.77,0
8111110,09:30:26,09:30:26,860,16,,,,5547.01,0
8111110,09:31:06,09:31:06,861,17,,,,5733.52,0
8111110,09:32:21,09:32:21,862,18,,,,6111.72,0
8111110,09:34:09,09:34:09,864,19,,,,6692.95,0
8111110,09:35:02,09:35:02,865,20,,,,7015.92,0
8111110,09:36:00,09:36:00,866,21,,,,7332.84,
8111110,09:36:36,09:36:36,867,22,,,,7526.06,0
8111110,09:37:25,09:37:25,10781,23,,,,7761.76,0
8111110,09:38:37,09:38:37,4939,24,,,,8162.39,0
8111110,09:39:52,09:39:52,4940,25,,,,8525.1,0
8111110,09:41:00,09:41:00,876,26,,,,8825.1,
8111110,09:41:36,09:41:36,877,27,,,,9083.4,0
8111110,09:42:32,09:42:32,878,28,,,,9488.18,0
8111110,09:43:07,09:43:07,879,29,,,,9721.66,0
8111110,09:43:31,09:43:31,1822,30,,,,9884.53,0
8111110,09:43:54,09:43:54,8342,31,,,,10050.27,0
8111110,09:44:57,09:44:57,979,32,,,,10452.25,0
8111110,09:45:21,09:45:21,980,33,,,,10544.56,0
8111110,09:45:54,09:45:54,981,34,,,,10718.38,0
8111110,09:46:21,09:46:21,982,35,,,,10886.56,0
8111110,09:46:42,09:46:42,983,36,,,,11004.65,0
8111110,09:46:56,09:46:56,984,37,,,,11102.04,0
8111110,09:47:22,09:47:22,508,38,,,,11255.65,0
8111110,09:48:00,09:48:00,509,39,,,,11494.19,0
8111110,09:48:25,09:48:25,463,40,,,,11685.84,0
8111110,09:49:00,09:49:00,9491,41,,1,,11935.48,
8187020,11:43:00,11:43:00,10014,1,,,1,0,
8187020,11:44:57,11:44:57,200,2,,,,799.11,0
8187020,11:46:00,11:46:00,201,3,,,,1445.47,
8187020,11:46:33,11:46:33,347,4,,,,1642.41,0
8187020,11:47:58,11:47:58,923,5,,,,2264.25,0
8187020,11:48:51,11:48:51,924,6,,,,2566.61,0
8187020,11:50:00,11:50:00,10731,7,,,,3114.5,
8187020,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187020,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187020,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187020,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187020,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187020,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187020,11:57:33,11:57:33,858,14,,,,4946.69,0
8187020,11:58:21,11:58:21,859,15,,,,5190.77,0
8187020,11:59:26,11:59:26,860,16,,,,5547.01,0
8187020,12:00:06,12:00:06,861,17,,,,5733.52,0
8187020,12:01:21,12:01:21,862,18,,,,6111.72,0
8187020,12:03:09,12:03:09,864,19,,,,6692.95,0
8187020,12:04:02,12:04:02,865,20,,,,7015.92,0
8187020,12:05:00,12:05:00,866,21,,,,7332.84,
8187020,12:05:36,12:05:36,867,22,,,,7526.06,0
8187020,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187020,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187020,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187020,12:10:00,12:10:00,876,26,,,,8825.1,
8187020,12:10:36,12:10:36,877,27,,,,9083.4,0
8187020,12:11:32,12:11:32,878,28,,,,9488.18,0
8187020,12:12:07,12:12:07,879,29,,,,9721.66,0
8187020,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187020,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187020,12:13:57,12:13:57,979,32,,,,10452.25,0
8187020,12:14:21,12:14:21,980,33,,,,10544.56,0
8187020,12:14:54,12:14:54,981,34,,,,10718.38,0
8187020,12:15:21,12:15:21,982,35,,,,10886.56,0
8187020,12:15:42,12:15:42,983,36,,,,11004.65,0
8187020,12:15:56,12:15:56,984,37,,,,11102.04,0
8187020,12:16:22,12:16:22,508,38,,,,11255.65,0
8187020,12:17:00,12:17:00,509,39,,,,11494.19,0
8187020,12:17:25,12:17:25,463,40,,,,11685.84,0
8187020,12:18:00,12:18:00,9491,41,,1,,11935.48,
8187030,11:43:00,11:43:00,10014,1,,,1,0,
8187030,11:44:57,11:44:57,200,2,,,,799.11,0
8187030,11:46:00,11:46:00,201,3,,,,1445.47,
8187030,11:46:33,11:46:33,347,4,,,,1642.41,0
8187030,11:47:58,11:47:58,923,5,,,,2264.25,0
8187030,11:48:51,11:48:51,924,6,,,,2566.61,0
8187030,11:50:00,11:50:00,10731,7,,,,3114.5,
8187030,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187030,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187030,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187030,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187030,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187030,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187030,11:57:33,11:57:33,858,14,,,,4946.69,0
8187030,11:58:21,11:58:21,859,15,,,,5190.77,0
8187030,11:59:26,11:59:26,860,16,,,,5547.01,0
8187030,12:00:06,12:00:06,861,17,,,,5733.52,0
8187030,12:01:21,12:01:21,862,18,,,,6111.72,0
8187030,12:03:09,12:03:09,864,19,,,,6692.95,0
8187030,12:04:02,12:04:02,865,20,,,,7015.92,0
8187030,12:05:00,12:05:00,866,21,,,,7332.84,
8187030,12:05:36,12:05:36,867,22,,,,7526.06,0
8187030,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187030,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187030,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187030,12:10:00,12:10:00,876,26,,,,8825.1,
8187030,12:10:36,12:10:36,877,27,,,,9083.4,0
8187030,12:11:32,12:11:32,878,28,,,,9488.18,0
8187030,12:12:07,12:12:07,879,29,,,,9721.66,0
8187030,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187030,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187030,12:13:57,12:13:57,979,32,,,,10452.25,0
8187030,12:14:21,12:14:21,980,33,,,,10544.56,0
8187030,12:14:54,12:14:54,981,34,,,,10718.38,0
8187030,12:15:21,12:15:21,982,35,,,,10886.56,0
8187030,12:15:42,12:15:42,983,36,,,,11004.65,0
8187030,12:15:56,12:15:56,984,37,,,,11102.04,0
8187030,12:16:22,12:16:22,508,38,,,,11255.65,0
8187030,12:17:00,12:17:00,509,39,,,,11494.19,0
8187030,12:17:25,12:17:25,463,40,,,,11685.84,0
8187030,12:18:00,12:18:00,9491,41,,1,,11935.48,
8187040,11:43:00,11:43:00,10014,1,,,1,0,
8187040,11:44:57,11:44:57,200,2,,,,799.11,0
8187040,11:46:00,11:46:00,201,3,,,,1445.47,
8187040,11:46:33,11:46:33,347,4,,,,1642.41,0
8187040,11:47:58,11:47:58,923,5,,,,2264.25,0
8187040,11:48:51,11:48:51,924,6,,,,2566.61,0
8187040,11:50:00,11:50:00,10731,7,,,,3114.5,
8187040,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187040,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187040,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187040,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187040,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187040,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187040,11:57:33,11:57:33,858,14,,,,4946.69,0
8187040,11:58:21,11:58:21,859,15,,,,5190.77,0
8187040,11:59:26,11:59:26,860,16,,,,5547.01,0
8187040,12:00:06,12:00:06,861,17,,,,5733.52,0
8187040,12:01:21,12:01:21,862,18,,,,6111.72,0
8187040,12:03:09,12:03:09,864,19,,,,6692.95,0
8187040,12:04:02,12:04:02,865,20,,,,7015.92,0
8187040,12:05:00,12:05:00,866,21,,,,7332.84,
8187040,12:05:36,12:05:36,867,22,,,,7526.06,0
8187040,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187040,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187040,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187040,12:10:00,12:10:00,876,26,,,,8825.1,
8187040,12:10:36,12:10:36,877,27,,,,9083.4,0
8187040,12:11:32,12:11:32,878,28,,,,9488.18,0
8187040,12:12:07,12:12:07,879,29,,,,9721.66,0
8187040,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187040,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187040,12:13:57,12:13:57,979,32,,,,10452.25,0
8187040,12:14:21,12:14:21,980,33,,,,10544.56,0
8187040,12:14:54,12:14:54,981,34,,,,10718.38,0
8187040,12:15:21,12:15:21,982,35,,,,10886.56,0
8187040,12:15:42,12:15:42,983,36,,,,11004.65,0
8187040,12:15:56,12:15:56,984,37,,,,11102.04,0
8187040,12:16:22,12:16:22,508,38,,,,11255.65,0
8187040,12:17:00,12:17:00,509,39,,,,11494.19,0
8187040,12:17:25,12:17:25,463,40,,,,11685.84,0
8187040,12:18:00,12:18:00,9491,41,,1,,11935.48,
8187050,11:43:00,11:43:00,10014,1,,,1,0,
8187050,11:44:57,11:44:57,200,2,,,,799.11,0
8187050,11:46:00,11:46:00,201,3,,,,1445.47,
8187050,11:46:33,11:46:33,347,4,,,,1642.41,0
8187050,11:47:58,11:47:58,923,5,,,,2264.25,0
8187050,11:48:51,11:48:51,924,6,,,,2566.61,0
8187050,11:50:00,11:50:00,10731,7,,,,3114.5,
8187050,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187050,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187050,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187050,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187050,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187050,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187050,11:57:33,11:57:33,858,14,,,,4946.69,0
8187050,11:58:21,11:58:21,859,15,,,,5190.77,0
8187050,11:59:26,11:59:26,860,16,,,,5547.01,0
8187050,12:00:06,12:00:06,861,17,,,,5733.52,0
8187050,12:01:21,12:01:21,862,18,,,,6111.72,0
8187050,12:03:09,12:03:09,864,19,,,,6692.95,0
8187050,12:04:02,12:04:02,865,20,,,,7015.92,0
8187050,12:05:00,12:05:00,866,21,,,,7332.84,
8187050,12:05:36,12:05:36,867,22,,,,7526.06,0
8187050,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187050,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187050,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187050,12:10:00,12:10:00,876,26,,,,8825.1,
8187050,12:10:36,12:10:36,877,27,,,,9083.4,0
8187050,12:11:32,12:11:32,878,28,,,,9488.18,0
8187050,12:12:07,12:12:07,879,29,,,,9721.66,0
8187050,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187050,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187050,12:13:57,12:13:57,979,32,,,,10452.25,0
8187050,12:14:21,12:14:21,980,33,,,,10544.56,0
8187050,12:14:54,12:14:54,981,34,,,,10718.38,0
8187050,12:15:21,12:15:21,982,35,,,,10886.56,0
8187050,12:15:42,12:15:42,983,36,,,,11004.65,0
8187050,12:15:56,12:15:56,984,37,,,,11102.04,0
8187050,12:16:22,12:16:22,508,38,,,,11255.65,0
8187050,12:17:00,12:17:00,509,39,,,,11494.19,0
8187050,12:17:25,12:17:25,463,40,,,,11685.84,0
8187050,12:18:00,12:18:00,9491,41,,1,,11935.48,
8187060,11:43:00,11:43:00,10014,1,,,1,0,
8187060,11:44:57,11:44:57,200,2,,,,799.11,0
8187060,11:46:00,11:46:00,201,3,,,,1445.47,
8187060,11:46:33,11:46:33,347,4,,,,1642.41,0
8187060,11:47:58,11:47:58,923,5,,,,2264.25,0
8187060,11:48:51,11:48:51,924,6,,,,2566.61,0
8187060,11:50:00,11:50:00,10731,7,,,,3114.5,
8187060,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187060,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187060,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187060,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187060,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187060,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187060,11:57:33,11:57:33,858,14,,,,4946.69,0
8187060,11:58:21,11:58:21,859,15,,,,5190.77,0
8187060,11:59:26,11:59:26,860,16,,,,5547.01,0
8187060,12:00:06,12:00:06,861,17,,,,5733.52,0
8187060,12:01:21,12:01:21,862,18,,,,6111.72,0
8187060,12:03:09,12:03:09,864,19,,,,6692.95,0
8187060,12:04:02,12:04:02,865,20,,,,7015.92,0
8187060,12:05:00,12:05:00,866,21,,,,7332.84,
8187060,12:05:36,12:05:36,867,22,,,,7526.06,0
8187060,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187060,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187060,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187060,12:10:00,12:10:00,876,26,,,,8825.1,
8187060,12:10:36,12:10:36,877,27,,,,9083.4,0
8187060,12:11:32,12:11:32,878,28,,,,9488.18,0
8187060,12:12:07,12:12:07,879,29,,,,9721.66,0
8187060,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187060,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187060,12:13:57,12:13:57,979,32,,,,10452.25,0
8187060,12:14:21,12:14:21,980,33,,,,10544.56,0
8187060,12:14:54,12:14:54,981,34,,,,10718.38,0
8187060,12:15:21,12:15:21,982,35,,,,10886.56,0
8187060,12:15:42,12:15:42,983,36,,,,11004.65,0
8187060,12:15:56,12:15:56,984,37,,,,11102.04,0
8187060,12:16:22,12:16:22,508,38,,,,11255.65,0
8187060,12:17:00,12:17:00,509,39,,,,11494.19,0
8187060,12:17:25,12:17:25,463,40,,,,11685.84,0
8187060,12:18:00,12:18:00,9491,41,,1,,11935.48,
8187100,11:43:00,11:43:00,10014,1,,,1,0,
8187100,11:44:57,11:44:57,200,2,,,,799.11,0
8187100,11:46:00,11:46:00,201,3,,,,1445.47,
8187100,11:46:33,11:46:33,347,4,,,,1642.41,0
8187100,11:47:58,11:47:58,923,5,,,,2264.25,0
8187100,11:48:51,11:48:51,924,6,,,,2566.61,0
8187100,11:50:00,11:50:00,10731,7,,,,3114.5,
8187100,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187100,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187100,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187100,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187100,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187100,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187100,11:57:33,11:57:33,858,14,,,,4946.69,0
8187100,11:58:21,11:58:21,859,15,,,,5190.77,0
8187100,11:59:26,11:59:26,860,16,,,,5547.01,0
8187100,12:00:06,12:00:06,861,17,,,,5733.52,0
8187100,12:01:21,12:01:21,862,18,,,,6111.72,0
8187100,12:03:09,12:03:09,864,19,,,,6692.95,0
8187100,12:04:02,12:04:02,865,20,,,,7015.92,0
8187100,12:05:00,12:05:00,866,21,,,,7332.84,
8187100,12:05:36,12:05:36,867,22,,,,7526.06,0
8187100,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187100,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187100,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187100,12:10:00,12:10:00,876,26,,,,8825.1,
8187100,12:10:36,12:10:36,877,27,,,,9083.4,0
8187100,12:11:32,12:11:32,878,28,,,,9488.18,0
8187100,12:12:07,12:12:07,879,29,,,,9721.66,0
8187100,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187100,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187100,12:13:57,12:13:57,979,32,,,,10452.25,0
8187100,12:14:21,12:14:21,980,33,,,,10544.56,0
8187100,12:14:54,12:14:54,981,34,,,,10718.38,0
8187100,12:15:21,12:15:21,982,35,,,,10886.56,0
8187100,12:15:42,12:15:42,983,36,,,,11004.65,0
8187100,12:15:56,12:15:56,984,37,,,,11102.04,0
8187100,12:16:22,12:16:22,508,38,,,,11255.65,0
8187100,12:17:00,12:17:00,509,39,,,,11494.19,0
8187100,12:17:25,12:17:25,463,40,,,,11685.84,0
8187100,12:18:00,12:18:00,9491,41,,1,,11935.48,
8187110,11:43:00,11:43:00,10014,1,,,1,0,
8187110,11:44:57,11:44:57,200,2,,,,799.11,0
8187110,11:46:00,11:46:00,201,3,,,,1445.47,
8187110,11:46:33,11:46:33,347,4,,,,1642.41,0
8187110,11:47:58,11:47:58,923,5,,,,2264.25,0
8187110,11:48:51,11:48:51,924,6,,,,2566.61,0
8187110,11:50:00,11:50:00,10731,7,,,,3114.5,
8187110,11:51:32,11:51:32,4716,8,,,,3639.94,0
8187110,11:52:20,11:52:20,4718,9,,,,3788.74,0
8187110,11:53:00,11:53:00,4717,10,,,,3927.52,0
8187110,11:54:23,11:54:23,4719,11,,,,4224.16,0
8187110,11:55:33,11:55:33,4720,12,,,,4507.11,0
8187110,11:56:43,11:56:43,8216,13,,,,4729.38,0
8187110,11:57:33,11:57:33,858,14,,,,4946.69,0
8187110,11:58:21,11:58:21,859,15,,,,5190.77,0
8187110,11:59:26,11:59:26,860,16,,,,5547.01,0
8187110,12:00:06,12:00:06,861,17,,,,5733.52,0
8187110,12:01:21,12:01:21,862,18,,,,6111.72,0
8187110,12:03:09,12:03:09,864,19,,,,6692.95,0
8187110,12:04:02,12:04:02,865,20,,,,7015.92,0
8187110,12:05:00,12:05:00,866,21,,,,7332.84,
8187110,12:05:36,12:05:36,867,22,,,,7526.06,0
8187110,12:06:25,12:06:25,10781,23,,,,7761.76,0
8187110,12:07:37,12:07:37,4939,24,,,,8162.39,0
8187110,12:08:52,12:08:52,4940,25,,,,8525.1,0
8187110,12:10:00,12:10:00,876,26,,,,8825.1,
8187110,12:10:36,12:10:36,877,27,,,,9083.4,0
8187110,12:11:32,12:11:32,878,28,,,,9488.18,0
8187110,12:12:07,12:12:07,879,29,,,,9721.66,0
8187110,12:12:31,12:12:31,1822,30,,,,9884.53,0
8187110,12:12:54,12:12:54,8342,31,,,,10050.27,0
8187110,12:13:57,12:13:57,979,32,,,,10452.25,0
8187110,12:14:21,12:14:21,980,33,,,,10544.56,0
8187110,12:14:54,12:14:54,981,34,,,,10718.38,0
8187110,12:15:21,12:15:21,982,35,,,,10886.56,0
8187110,12:15:42,12:15:42,983,36,,,,11004.65,0
8187110,12:15:56,12:15:56,984,37,,,,11102.04,0
8187110,12:16:22,12:16:22,508,38,,,,11255.65,0
8187110,12:17:00,12:17:00,509,39,,,,11494.19,0
8187110,12:17:25,12:17:25,463,40,,,,11685.84,0
8187110,12:18:00,12:18:00,9491,41,,1,,11935.48,
8317020,13:28:00,13:28:00,10014,1,,,1,0,
8317020,13:29:57,13:29:57,200,2,,,,799.11,0
8317020,13:31:00,13:31:00,201,3,,,,1445.47,
8317020,13:31:33,13:31:33,347,4,,,,1642.41,0
8317020,13:32:58,13:32:58,923,5,,,,2264.25,0
8317020,13:33:51,13:33:51,924,6,,,,2566.61,0
8317020,13:35:00,13:35:00,10731,7,,,,3114.5,
8317020,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317020,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317020,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317020,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317020,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317020,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317020,13:43:04,13:43:04,858,14,,,,4946.69,0
8317020,13:43:54,13:43:54,859,15,,,,5190.77,0
8317020,13:45:04,13:45:04,860,16,,,,5547.01,0
8317020,13:45:47,13:45:47,861,17,,,,5733.52,0
8317020,13:47:07,13:47:07,862,18,,,,6111.72,0
8317020,13:49:02,13:49:02,864,19,,,,6692.95,0
8317020,13:49:58,13:49:58,865,20,,,,7015.92,0
8317020,13:51:00,13:51:00,866,21,,,,7332.84,
8317020,13:51:36,13:51:36,867,22,,,,7526.06,0
8317020,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317020,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317020,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317020,13:56:00,13:56:00,876,26,,,,8825.1,
8317020,13:56:45,13:56:45,877,27,,,,9083.4,0
8317020,13:57:55,13:57:55,878,28,,,,9488.18,0
8317020,13:58:39,13:58:39,879,29,,,,9721.66,0
8317020,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317020,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317020,14:00:56,14:00:56,979,32,,,,10452.25,0
8317020,14:01:27,14:01:27,980,33,,,,10544.56,0
8317020,14:02:08,14:02:08,981,34,,,,10718.38,0
8317020,14:02:41,14:02:41,982,35,,,,10886.56,0
8317020,14:03:07,14:03:07,983,36,,,,11004.65,0
8317020,14:03:25,14:03:25,984,37,,,,11102.04,0
8317020,14:03:57,14:03:57,508,38,,,,11255.65,0
8317020,14:04:45,14:04:45,509,39,,,,11494.19,0
8317020,14:05:16,14:05:16,463,40,,,,11685.84,0
8317020,14:06:00,14:06:00,9491,41,,1,,11935.48,
8317030,13:28:00,13:28:00,10014,1,,,1,0,
8317030,13:29:57,13:29:57,200,2,,,,799.11,0
8317030,13:31:00,13:31:00,201,3,,,,1445.47,
8317030,13:31:33,13:31:33,347,4,,,,1642.41,0
8317030,13:32:58,13:32:58,923,5,,,,2264.25,0
8317030,13:33:51,13:33:51,924,6,,,,2566.61,0
8317030,13:35:00,13:35:00,10731,7,,,,3114.5,
8317030,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317030,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317030,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317030,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317030,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317030,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317030,13:43:04,13:43:04,858,14,,,,4946.69,0
8317030,13:43:54,13:43:54,859,15,,,,5190.77,0
8317030,13:45:04,13:45:04,860,16,,,,5547.01,0
8317030,13:45:47,13:45:47,861,17,,,,5733.52,0
8317030,13:47:07,13:47:07,862,18,,,,6111.72,0
8317030,13:49:02,13:49:02,864,19,,,,6692.95,0
8317030,13:49:58,13:49:58,865,20,,,,7015.92,0
8317030,13:51:00,13:51:00,866,21,,,,7332.84,
8317030,13:51:36,13:51:36,867,22,,,,7526.06,0
8317030,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317030,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317030,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317030,13:56:00,13:56:00,876,26,,,,8825.1,
8317030,13:56:45,13:56:45,877,27,,,,9083.4,0
8317030,13:57:55,13:57:55,878,28,,,,9488.18,0
8317030,13:58:39,13:58:39,879,29,,,,9721.66,0
8317030,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317030,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317030,14:00:56,14:00:56,979,32,,,,10452.25,0
8317030,14:01:27,14:01:27,980,33,,,,10544.56,0
8317030,14:02:08,14:02:08,981,34,,,,10718.38,0
8317030,14:02:41,14:02:41,982,35,,,,10886.56,0
8317030,14:03:07,14:03:07,983,36,,,,11004.65,0
8317030,14:03:25,14:03:25,984,37,,,,11102.04,0
8317030,14:03:57,14:03:57,508,38,,,,11255.65,0
8317030,14:04:45,14:04:45,509,39,,,,11494.19,0
8317030,14:05:16,14:05:16,463,40,,,,11685.84,0
8317030,14:06:00,14:06:00,9491,41,,1,,11935.48,
8317040,13:28:00,13:28:00,10014,1,,,1,0,
8317040,13:29:57,13:29:57,200,2,,,,799.11,0
8317040,13:31:00,13:31:00,201,3,,,,1445.47,
8317040,13:31:33,13:31:33,347,4,,,,1642.41,0
8317040,13:32:58,13:32:58,923,5,,,,2264.25,0
8317040,13:33:51,13:33:51,924,6,,,,2566.61,0
8317040,13:35:00,13:35:00,10731,7,,,,3114.5,
8317040,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317040,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317040,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317040,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317040,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317040,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317040,13:43:04,13:43:04,858,14,,,,4946.69,0
8317040,13:43:54,13:43:54,859,15,,,,5190.77,0
8317040,13:45:04,13:45:04,860,16,,,,5547.01,0
8317040,13:45:47,13:45:47,861,17,,,,5733.52,0
8317040,13:47:07,13:47:07,862,18,,,,6111.72,0
8317040,13:49:02,13:49:02,864,19,,,,6692.95,0
8317040,13:49:58,13:49:58,865,20,,,,7015.92,0
8317040,13:51:00,13:51:00,866,21,,,,7332.84,
8317040,13:51:36,13:51:36,867,22,,,,7526.06,0
8317040,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317040,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317040,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317040,13:56:00,13:56:00,876,26,,,,8825.1,
8317040,13:56:45,13:56:45,877,27,,,,9083.4,0
8317040,13:57:55,13:57:55,878,28,,,,9488.18,0
8317040,13:58:39,13:58:39,879,29,,,,9721.66,0
8317040,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317040,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317040,14:00:56,14:00:56,979,32,,,,10452.25,0
8317040,14:01:27,14:01:27,980,33,,,,10544.56,0
8317040,14:02:08,14:02:08,981,34,,,,10718.38,0
8317040,14:02:41,14:02:41,982,35,,,,10886.56,0
8317040,14:03:07,14:03:07,983,36,,,,11004.65,0
8317040,14:03:25,14:03:25,984,37,,,,11102.04,0
8317040,14:03:57,14:03:57,508,38,,,,11255.65,0
8317040,14:04:45,14:04:45,509,39,,,,11494.19,0
8317040,14:05:16,14:05:16,463,40,,,,11685.84,0
8317040,14:06:00,14:06:00,9491,41,,1,,11935.48,
8317050,13:28:00,13:28:00,10014,1,,,1,0,
8317050,13:29:57,13:29:57,200,2,,,,799.11,0
8317050,13:31:00,13:31:00,201,3,,,,1445.47,
8317050,13:31:33,13:31:33,347,4,,,,1642.41,0
8317050,13:32:58,13:32:58,923,5,,,,2264.25,0
8317050,13:33:51,13:33:51,924,6,,,,2566.61,0
8317050,13:35:00,13:35:00,10731,7,,,,3114.5,
8317050,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317050,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317050,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317050,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317050,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317050,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317050,13:43:04,13:43:04,858,14,,,,4946.69,0
8317050,13:43:54,13:43:54,859,15,,,,5190.77,0
8317050,13:45:04,13:45:04,860,16,,,,5547.01,0
8317050,13:45:47,13:45:47,861,17,,,,5733.52,0
8317050,13:47:07,13:47:07,862,18,,,,6111.72,0
8317050,13:49:02,13:49:02,864,19,,,,6692.95,0
8317050,13:49:58,13:49:58,865,20,,,,7015.92,0
8317050,13:51:00,13:51:00,866,21,,,,7332.84,
8317050,13:51:36,13:51:36,867,22,,,,7526.06,0
8317050,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317050,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317050,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317050,13:56:00,13:56:00,876,26,,,,8825.1,
8317050,13:56:45,13:56:45,877,27,,,,9083.4,0
8317050,13:57:55,13:57:55,878,28,,,,9488.18,0
8317050,13:58:39,13:58:39,879,29,,,,9721.66,0
8317050,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317050,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317050,14:00:56,14:00:56,979,32,,,,10452.25,0
8317050,14:01:27,14:01:27,980,33,,,,10544.56,0
8317050,14:02:08,14:02:08,981,34,,,,10718.38,0
8317050,14:02:41,14:02:41,982,35,,,,10886.56,0
8317050,14:03:07,14:03:07,983,36,,,,11004.65,0
8317050,14:03:25,14:03:25,984,37,,,,11102.04,0
8317050,14:03:57,14:03:57,508,38,,,,11255.65,0
8317050,14:04:45,14:04:45,509,39,,,,11494.19,0
8317050,14:05:16,14:05:16,463,40,,,,11685.84,0
8317050,14:06:00,14:06:00,9491,41,,1,,11935.48,
8317060,13:28:00,13:28:00,10014,1,,,1,0,
8317060,13:29:57,13:29:57,200,2,,,,799.11,0
8317060,13:31:00,13:31:00,201,3,,,,1445.47,
8317060,13:31:33,13:31:33,347,4,,,,1642.41,0
8317060,13:32:58,13:32:58,923,5,,,,2264.25,0
8317060,13:33:51,13:33:51,924,6,,,,2566.61,0
8317060,13:35:00,13:35:00,10731,7,,,,3114.5,
8317060,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317060,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317060,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317060,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317060,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317060,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317060,13:43:04,13:43:04,858,14,,,,4946.69,0
8317060,13:43:54,13:43:54,859,15,,,,5190.77,0
8317060,13:45:04,13:45:04,860,16,,,,5547.01,0
8317060,13:45:47,13:45:47,861,17,,,,5733.52,0
8317060,13:47:07,13:47:07,862,18,,,,6111.72,0
8317060,13:49:02,13:49:02,864,19,,,,6692.95,0
8317060,13:49:58,13:49:58,865,20,,,,7015.92,0
8317060,13:51:00,13:51:00,866,21,,,,7332.84,
8317060,13:51:36,13:51:36,867,22,,,,7526.06,0
8317060,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317060,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317060,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317060,13:56:00,13:56:00,876,26,,,,8825.1,
8317060,13:56:45,13:56:45,877,27,,,,9083.4,0
8317060,13:57:55,13:57:55,878,28,,,,9488.18,0
8317060,13:58:39,13:58:39,879,29,,,,9721.66,0
8317060,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317060,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317060,14:00:56,14:00:56,979,32,,,,10452.25,0
8317060,14:01:27,14:01:27,980,33,,,,10544.56,0
8317060,14:02:08,14:02:08,981,34,,,,10718.38,0
8317060,14:02:41,14:02:41,982,35,,,,10886.56,0
8317060,14:03:07,14:03:07,983,36,,,,11004.65,0
8317060,14:03:25,14:03:25,984,37,,,,11102.04,0
8317060,14:03:57,14:03:57,508,38,,,,11255.65,0
8317060,14:04:45,14:04:45,509,39,,,,11494.19,0
8317060,14:05:16,14:05:16,463,40,,,,11685.84,0
8317060,14:06:00,14:06:00,9491,41,,1,,11935.48,
8317100,13:28:00,13:28:00,10014,1,,,1,0,
8317100,13:29:57,13:29:57,200,2,,,,799.11,0
8317100,13:31:00,13:31:00,201,3,,,,1445.47,
8317100,13:31:33,13:31:33,347,4,,,,1642.41,0
8317100,13:32:58,13:32:58,923,5,,,,2264.25,0
8317100,13:33:51,13:33:51,924,6,,,,2566.61,0
8317100,13:35:00,13:35:00,10731,7,,,,3114.5,
8317100,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317100,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317100,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317100,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317100,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317100,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317100,13:43:04,13:43:04,858,14,,,,4946.69,0
8317100,13:43:54,13:43:54,859,15,,,,5190.77,0
8317100,13:45:04,13:45:04,860,16,,,,5547.01,0
8317100,13:45:47,13:45:47,861,17,,,,5733.52,0
8317100,13:47:07,13:47:07,862,18,,,,6111.72,0
8317100,13:49:02,13:49:02,864,19,,,,6692.95,0
8317100,13:49:58,13:49:58,865,20,,,,7015.92,0
8317100,13:51:00,13:51:00,866,21,,,,7332.84,
8317100,13:51:36,13:51:36,867,22,,,,7526.06,0
8317100,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317100,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317100,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317100,13:56:00,13:56:00,876,26,,,,8825.1,
8317100,13:56:45,13:56:45,877,27,,,,9083.4,0
8317100,13:57:55,13:57:55,878,28,,,,9488.18,0
8317100,13:58:39,13:58:39,879,29,,,,9721.66,0
8317100,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317100,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317100,14:00:56,14:00:56,979,32,,,,10452.25,0
8317100,14:01:27,14:01:27,980,33,,,,10544.56,0
8317100,14:02:08,14:02:08,981,34,,,,10718.38,0
8317100,14:02:41,14:02:41,982,35,,,,10886.56,0
8317100,14:03:07,14:03:07,983,36,,,,11004.65,0
8317100,14:03:25,14:03:25,984,37,,,,11102.04,0
8317100,14:03:57,14:03:57,508,38,,,,11255.65,0
8317100,14:04:45,14:04:45,509,39,,,,11494.19,0
8317100,14:05:16,14:05:16,463,40,,,,11685.84,0
8317100,14:06:00,14:06:00,9491,41,,1,,11935.48,
8317110,13:28:00,13:28:00,10014,1,,,1,0,
8317110,13:29:57,13:29:57,200,2,,,,799.11,0
8317110,13:31:00,13:31:00,201,3,,,,1445.47,
8317110,13:31:33,13:31:33,347,4,,,,1642.41,0
8317110,13:32:58,13:32:58,923,5,,,,2264.25,0
8317110,13:33:51,13:33:51,924,6,,,,2566.61,0
8317110,13:35:00,13:35:00,10731,7,,,,3114.5,
8317110,13:36:38,13:36:38,4716,8,,,,3639.94,0
8317110,13:37:29,13:37:29,4718,9,,,,3788.74,0
8317110,13:38:12,13:38:12,4717,10,,,,3927.52,0
8317110,13:39:40,13:39:40,4719,11,,,,4224.16,0
8317110,13:40:55,13:40:55,4720,12,,,,4507.11,0
8317110,13:42:10,13:42:10,8216,13,,,,4729.38,0
8317110,13:43:04,13:43:04,858,14,,,,4946.69,0
8317110,13:43:54,13:43:54,859,15,,,,5190.77,0
8317110,13:45:04,13:45:04,860,16,,,,5547.01,0
8317110,13:45:47,13:45:47,861,17,,,,5733.52,0
8317110,13:47:07,13:47:07,862,18,,,,6111.72,0
8317110,13:49:02,13:49:02,864,19,,,,6692.95,0
8317110,13:49:58,13:49:58,865,20,,,,7015.92,0
8317110,13:51:00,13:51:00,866,21,,,,7332.84,
8317110,13:51:36,13:51:36,867,22,,,,7526.06,0
8317110,13:52:25,13:52:25,10781,23,,,,7761.76,0
8317110,13:53:37,13:53:37,4939,24,,,,8162.39,0
8317110,13:54:52,13:54:52,4940,25,,,,8525.1,0
8317110,13:56:00,13:56:00,876,26,,,,8825.1,
8317110,13:56:45,13:56:45,877,27,,,,9083.4,0
8317110,13:57:55,13:57:55,878,28,,,,9488.18,0
8317110,13:58:39,13:58:39,879,29,,,,9721.66,0
8317110,13:59:09,13:59:09,1822,30,,,,9884.53,0
8317110,13:59:38,13:59:38,8342,31,,,,10050.27,0
8317110,14:00:56,14:00:56,979,32,,,,10452.25,0
8317110,14:01:27,14:01:27,980,33,,,,10544.56,0
8317110,14:02:08,14:02:08,981,34,,,,10718.38,0
8317110,14:02:41,14:02:41,982,35,,,,10886.56,0
8317110,14:03:07,14:03:07,983,36,,,,11004.65,0
8317110,14:03:25,14:03:25,984,37,,,,11102.04,0
8317110,14:03:57,14:03:57,508,38,,,,11255.65,0
8317110,14:04:45,14:04:45,509,39,,,,11494.19,0
8317110,14:05:16,14:05:16,463,40,,,,11685.84,0
8317110,14:06:00,14:06:00,9491,41,,1,,11935.48,
8372090,14:10:00,14:10:00,10014,1,,,1,0,
8372090,14:12:36,14:12:36,200,2,,,,799.11,0
8372090,14:14:00,14:14:00,201,3,,,,1445.47,
8372090,14:14:41,14:14:41,347,4,,,,1642.41,0
8372090,14:16:27,14:16:27,923,5,,,,2264.25,0
8372090,14:17:33,14:17:33,924,6,,,,2566.61,0
8372090,14:19:00,14:19:00,10731,7,,,,3114.5,
8372090,14:20:14,14:20:14,4716,8,,,,3639.94,0
8372090,14:20:52,14:20:52,4718,9,,,,3788.74,0
8372090,14:21:24,14:21:24,4717,10,,,,3927.52,0
8372090,14:22:30,14:22:30,4719,11,,,,4224.16,0
8372090,14:23:26,14:23:26,4720,12,,,,4507.11,0
8372090,14:24:22,14:24:22,8216,13,,,,4729.38,0
8372090,14:25:03,14:25:03,858,14,,,,4946.69,0
8372090,14:25:41,14:25:41,859,15,,,,5190.77,0
8372090,14:26:33,14:26:33,860,16,,,,5547.01,0
8372090,14:27:05,14:27:05,861,17,,,,5733.52,0
8372090,14:28:05,14:28:05,862,18,,,,6111.72,0
8372090,14:29:31,14:29:31,864,19,,,,6692.95,0
8372090,14:30:13,14:30:13,865,20,,,,7015.92,0
8372090,14:31:00,14:31:00,866,21,,,,7332.84,
8372090,14:31:36,14:31:36,867,22,,,,7526.06,0
8372090,14:32:25,14:32:25,10781,23,,,,7761.76,0
8372090,14:33:37,14:33:37,4939,24,,,,8162.39,0
8372090,14:34:52,14:34:52,4940,25,,,,8525.1,0
8372090,14:36:00,14:36:00,876,26,,,,8825.1,
8372090,14:36:36,14:36:36,877,27,,,,9083.4,0
8372090,14:37:32,14:37:32,878,28,,,,9488.18,0
8372090,14:38:07,14:38:07,879,29,,,,9721.66,0
8372090,14:38:31,14:38:31,1822,30,,,,9884.53,0
8372090,14:38:54,14:38:54,8342,31,,,,10050.27,0
8372090,14:39:57,14:39:57,979,32,,,,10452.25,0
8372090,14:40:21,14:40:21,980,33,,,,10544.56,0
8372090,14:40:54,14:40:54,981,34,,,,10718.38,0
8372090,14:41:21,14:41:21,982,35,,,,10886.56,0
8372090,14:41:42,14:41:42,983,36,,,,11004.65,0
8372090,14:41:56,14:41:56,984,37,,,,11102.04,0
8372090,14:42:22,14:42:22,508,38,,,,11255.65,0
8372090,14:43:00,14:43:00,509,39,,,,11494.19,0
8372090,14:43:25,14:43:25,463,40,,,,11685.84,0
8372090,14:44:00,14:44:00,9491,41,,1,,11935.48,
8464090,22:10:00,22:10:00,10014,1,,,1,0,
8464090,22:12:36,22:12:36,200,2,,,,799.11,0
8464090,22:14:00,22:14:00,201,3,,,,1445.47,
8464090,22:14:41,22:14:41,347,4,,,,1642.41,0
8464090,22:16:27,22:16:27,923,5,,,,2264.25,0
8464090,22:17:33,22:17:33,924,6,,,,2566.61,0
8464090,22:19:00,22:19:00,10731,7,,,,3114.5,
8464090,22:20:08,22:20:08,4716,8,,,,3639.94,0
8464090,22:20:42,22:20:42,4718,9,,,,3788.74,0
8464090,22:21:12,22:21:12,4717,10,,,,3927.52,0
8464090,22:22:13,22:22:13,4719,11,,,,4224.16,0
8464090,22:23:04,22:23:04,4720,12,,,,4507.11,0
8464090,22:23:55,22:23:55,8216,13,,,,4729.38,0
8464090,22:24:32,22:24:32,858,14,,,,4946.69,0
8464090,22:25:07,22:25:07,859,15,,,,5190.77,0
8464090,22:25:55,22:25:55,860,16,,,,5547.01,0
8464090,22:26:24,22:26:24,861,17,,,,5733.52,0
8464090,22:27:20,22:27:20,862,18,,,,6111.72,0
8464090,22:28:39,22:28:39,864,19,,,,6692.95,0
8464090,22:29:17,22:29:17,865,20,,,,7015.92,0
8464090,22:30:00,22:30:00,866,21,,,,7332.84,
8464090,22:30:36,22:30:36,867,22,,,,7526.06,0
8464090,22:31:25,22:31:25,10781,23,,,,7761.76,0
8464090,22:32:37,22:32:37,4939,24,,,,8162.39,0
8464090,22:33:52,22:33:52,4940,25,,,,8525.1,0
8464090,22:35:00,22:35:00,876,26,,,,8825.1,
8464090,22:35:36,22:35:36,877,27,,,,9083.4,0
8464090,22:36:32,22:36:32,878,28,,,,9488.18,0
8464090,22:37:07,22:37:07,879,29,,,,9721.66,0
8464090,22:37:31,22:37:31,1822,30,,,,9884.53,0
8464090,22:37:54,22:37:54,8342,31,,,,10050.27,0
8464090,22:38:57,22:38:57,979,32,,,,10452.25,0
8464090,22:39:21,22:39:21,980,33,,,,10544.56,0
8464090,22:39:54,22:39:54,981,34,,,,10718.38,0
8464090,22:40:21,22:40:21,982,35,,,,10886.56,0
8464090,22:40:42,22:40:42,983,36,,,,11004.65,0
8464090,22:40:56,22:40:56,984,37,,,,11102.04,0
8464090,22:41:22,22:41:22,508,38,,,,11255.65,0
8464090,22:42:00,22:42:00,509,39,,,,11494.19,0
8464090,22:42:25,22:42:25,463,40,,,,11685.84,0
8464090,22:43:00,22:43:00,9491,41,,1,,11935.48,
8711020,12:13:00,12:13:00,10014,1,,,1,0,
8711020,12:14:57,12:14:57,200,2,,,,799.11,0
8711020,12:16:00,12:16:00,201,3,,,,1445.47,
8711020,12:16:33,12:16:33,347,4,,,,1642.41,0
8711020,12:17:58,12:17:58,923,5,,,,2264.25,0
8711020,12:18:51,12:18:51,924,6,,,,2566.61,0
8711020,12:20:00,12:20:00,10731,7,,,,3114.5,
8711020,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711020,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711020,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711020,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711020,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711020,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711020,12:27:33,12:27:33,858,14,,,,4946.69,0
8711020,12:28:21,12:28:21,859,15,,,,5190.77,0
8711020,12:29:26,12:29:26,860,16,,,,5547.01,0
8711020,12:30:06,12:30:06,861,17,,,,5733.52,0
8711020,12:31:21,12:31:21,862,18,,,,6111.72,0
8711020,12:33:09,12:33:09,864,19,,,,6692.95,0
8711020,12:34:02,12:34:02,865,20,,,,7015.92,0
8711020,12:35:00,12:35:00,866,21,,,,7332.84,
8711020,12:35:36,12:35:36,867,22,,,,7526.06,0
8711020,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711020,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711020,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711020,12:40:00,12:40:00,876,26,,,,8825.1,
8711020,12:40:36,12:40:36,877,27,,,,9083.4,0
8711020,12:41:32,12:41:32,878,28,,,,9488.18,0
8711020,12:42:07,12:42:07,879,29,,,,9721.66,0
8711020,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711020,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711020,12:43:57,12:43:57,979,32,,,,10452.25,0
8711020,12:44:21,12:44:21,980,33,,,,10544.56,0
8711020,12:44:54,12:44:54,981,34,,,,10718.38,0
8711020,12:45:21,12:45:21,982,35,,,,10886.56,0
8711020,12:45:42,12:45:42,983,36,,,,11004.65,0
8711020,12:45:56,12:45:56,984,37,,,,11102.04,0
8711020,12:46:22,12:46:22,508,38,,,,11255.65,0
8711020,12:47:00,12:47:00,509,39,,,,11494.19,0
8711020,12:47:25,12:47:25,463,40,,,,11685.84,0
8711020,12:48:00,12:48:00,9491,41,,1,,11935.48,
8711030,12:13:00,12:13:00,10014,1,,,1,0,
8711030,12:14:57,12:14:57,200,2,,,,799.11,0
8711030,12:16:00,12:16:00,201,3,,,,1445.47,
8711030,12:16:33,12:16:33,347,4,,,,1642.41,0
8711030,12:17:58,12:17:58,923,5,,,,2264.25,0
8711030,12:18:51,12:18:51,924,6,,,,2566.61,0
8711030,12:20:00,12:20:00,10731,7,,,,3114.5,
8711030,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711030,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711030,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711030,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711030,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711030,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711030,12:27:33,12:27:33,858,14,,,,4946.69,0
8711030,12:28:21,12:28:21,859,15,,,,5190.77,0
8711030,12:29:26,12:29:26,860,16,,,,5547.01,0
8711030,12:30:06,12:30:06,861,17,,,,5733.52,0
8711030,12:31:21,12:31:21,862,18,,,,6111.72,0
8711030,12:33:09,12:33:09,864,19,,,,6692.95,0
8711030,12:34:02,12:34:02,865,20,,,,7015.92,0
8711030,12:35:00,12:35:00,866,21,,,,7332.84,
8711030,12:35:36,12:35:36,867,22,,,,7526.06,0
8711030,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711030,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711030,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711030,12:40:00,12:40:00,876,26,,,,8825.1,
8711030,12:40:36,12:40:36,877,27,,,,9083.4,0
8711030,12:41:32,12:41:32,878,28,,,,9488.18,0
8711030,12:42:07,12:42:07,879,29,,,,9721.66,0
8711030,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711030,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711030,12:43:57,12:43:57,979,32,,,,10452.25,0
8711030,12:44:21,12:44:21,980,33,,,,10544.56,0
8711030,12:44:54,12:44:54,981,34,,,,10718.38,0
8711030,12:45:21,12:45:21,982,35,,,,10886.56,0
8711030,12:45:42,12:45:42,983,36,,,,11004.65,0
8711030,12:45:56,12:45:56,984,37,,,,11102.04,0
8711030,12:46:22,12:46:22,508,38,,,,11255.65,0
8711030,12:47:00,12:47:00,509,39,,,,11494.19,0
8711030,12:47:25,12:47:25,463,40,,,,11685.84,0
8711030,12:48:00,12:48:00,9491,41,,1,,11935.48,
8711040,12:13:00,12:13:00,10014,1,,,1,0,
8711040,12:14:57,12:14:57,200,2,,,,799.11,0
8711040,12:16:00,12:16:00,201,3,,,,1445.47,
8711040,12:16:33,12:16:33,347,4,,,,1642.41,0
8711040,12:17:58,12:17:58,923,5,,,,2264.25,0
8711040,12:18:51,12:18:51,924,6,,,,2566.61,0
8711040,12:20:00,12:20:00,10731,7,,,,3114.5,
8711040,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711040,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711040,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711040,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711040,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711040,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711040,12:27:33,12:27:33,858,14,,,,4946.69,0
8711040,12:28:21,12:28:21,859,15,,,,5190.77,0
8711040,12:29:26,12:29:26,860,16,,,,5547.01,0
8711040,12:30:06,12:30:06,861,17,,,,5733.52,0
8711040,12:31:21,12:31:21,862,18,,,,6111.72,0
8711040,12:33:09,12:33:09,864,19,,,,6692.95,0
8711040,12:34:02,12:34:02,865,20,,,,7015.92,0
8711040,12:35:00,12:35:00,866,21,,,,7332.84,
8711040,12:35:36,12:35:36,867,22,,,,7526.06,0
8711040,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711040,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711040,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711040,12:40:00,12:40:00,876,26,,,,8825.1,
8711040,12:40:36,12:40:36,877,27,,,,9083.4,0
8711040,12:41:32,12:41:32,878,28,,,,9488.18,0
8711040,12:42:07,12:42:07,879,29,,,,9721.66,0
8711040,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711040,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711040,12:43:57,12:43:57,979,32,,,,10452.25,0
8711040,12:44:21,12:44:21,980,33,,,,10544.56,0
8711040,12:44:54,12:44:54,981,34,,,,10718.38,0
8711040,12:45:21,12:45:21,982,35,,,,10886.56,0
8711040,12:45:42,12:45:42,983,36,,,,11004.65,0
8711040,12:45:56,12:45:56,984,37,,,,11102.04,0
8711040,12:46:22,12:46:22,508,38,,,,11255.65,0
8711040,12:47:00,12:47:00,509,39,,,,11494.19,0
8711040,12:47:25,12:47:25,463,40,,,,11685.84,0
8711040,12:48:00,12:48:00,9491,41,,1,,11935.48,
8711050,12:13:00,12:13:00,10014,1,,,1,0,
8711050,12:14:57,12:14:57,200,2,,,,799.11,0
8711050,12:16:00,12:16:00,201,3,,,,1445.47,
8711050,12:16:33,12:16:33,347,4,,,,1642.41,0
8711050,12:17:58,12:17:58,923,5,,,,2264.25,0
8711050,12:18:51,12:18:51,924,6,,,,2566.61,0
8711050,12:20:00,12:20:00,10731,7,,,,3114.5,
8711050,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711050,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711050,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711050,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711050,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711050,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711050,12:27:33,12:27:33,858,14,,,,4946.69,0
8711050,12:28:21,12:28:21,859,15,,,,5190.77,0
8711050,12:29:26,12:29:26,860,16,,,,5547.01,0
8711050,12:30:06,12:30:06,861,17,,,,5733.52,0
8711050,12:31:21,12:31:21,862,18,,,,6111.72,0
8711050,12:33:09,12:33:09,864,19,,,,6692.95,0
8711050,12:34:02,12:34:02,865,20,,,,7015.92,0
8711050,12:35:00,12:35:00,866,21,,,,7332.84,
8711050,12:35:36,12:35:36,867,22,,,,7526.06,0
8711050,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711050,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711050,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711050,12:40:00,12:40:00,876,26,,,,8825.1,
8711050,12:40:36,12:40:36,877,27,,,,9083.4,0
8711050,12:41:32,12:41:32,878,28,,,,9488.18,0
8711050,12:42:07,12:42:07,879,29,,,,9721.66,0
8711050,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711050,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711050,12:43:57,12:43:57,979,32,,,,10452.25,0
8711050,12:44:21,12:44:21,980,33,,,,10544.56,0
8711050,12:44:54,12:44:54,981,34,,,,10718.38,0
8711050,12:45:21,12:45:21,982,35,,,,10886.56,0
8711050,12:45:42,12:45:42,983,36,,,,11004.65,0
8711050,12:45:56,12:45:56,984,37,,,,11102.04,0
8711050,12:46:22,12:46:22,508,38,,,,11255.65,0
8711050,12:47:00,12:47:00,509,39,,,,11494.19,0
8711050,12:47:25,12:47:25,463,40,,,,11685.84,0
8711050,12:48:00,12:48:00,9491,41,,1,,11935.48,
8711060,12:13:00,12:13:00,10014,1,,,1,0,
8711060,12:14:57,12:14:57,200,2,,,,799.11,0
8711060,12:16:00,12:16:00,201,3,,,,1445.47,
8711060,12:16:33,12:16:33,347,4,,,,1642.41,0
8711060,12:17:58,12:17:58,923,5,,,,2264.25,0
8711060,12:18:51,12:18:51,924,6,,,,2566.61,0
8711060,12:20:00,12:20:00,10731,7,,,,3114.5,
8711060,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711060,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711060,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711060,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711060,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711060,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711060,12:27:33,12:27:33,858,14,,,,4946.69,0
8711060,12:28:21,12:28:21,859,15,,,,5190.77,0
8711060,12:29:26,12:29:26,860,16,,,,5547.01,0
8711060,12:30:06,12:30:06,861,17,,,,5733.52,0
8711060,12:31:21,12:31:21,862,18,,,,6111.72,0
8711060,12:33:09,12:33:09,864,19,,,,6692.95,0
8711060,12:34:02,12:34:02,865,20,,,,7015.92,0
8711060,12:35:00,12:35:00,866,21,,,,7332.84,
8711060,12:35:36,12:35:36,867,22,,,,7526.06,0
8711060,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711060,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711060,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711060,12:40:00,12:40:00,876,26,,,,8825.1,
8711060,12:40:36,12:40:36,877,27,,,,9083.4,0
8711060,12:41:32,12:41:32,878,28,,,,9488.18,0
8711060,12:42:07,12:42:07,879,29,,,,9721.66,0
8711060,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711060,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711060,12:43:57,12:43:57,979,32,,,,10452.25,0
8711060,12:44:21,12:44:21,980,33,,,,10544.56,0
8711060,12:44:54,12:44:54,981,34,,,,10718.38,0
8711060,12:45:21,12:45:21,982,35,,,,10886.56,0
8711060,12:45:42,12:45:42,983,36,,,,11004.65,0
8711060,12:45:56,12:45:56,984,37,,,,11102.04,0
8711060,12:46:22,12:46:22,508,38,,,,11255.65,0
8711060,12:47:00,12:47:00,509,39,,,,11494.19,0
8711060,12:47:25,12:47:25,463,40,,,,11685.84,0
8711060,12:48:00,12:48:00,9491,41,,1,,11935.48,
8711100,12:13:00,12:13:00,10014,1,,,1,0,
8711100,12:14:57,12:14:57,200,2,,,,799.11,0
8711100,12:16:00,12:16:00,201,3,,,,1445.47,
8711100,12:16:33,12:16:33,347,4,,,,1642.41,0
8711100,12:17:58,12:17:58,923,5,,,,2264.25,0
8711100,12:18:51,12:18:51,924,6,,,,2566.61,0
8711100,12:20:00,12:20:00,10731,7,,,,3114.5,
8711100,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711100,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711100,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711100,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711100,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711100,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711100,12:27:33,12:27:33,858,14,,,,4946.69,0
8711100,12:28:21,12:28:21,859,15,,,,5190.77,0
8711100,12:29:26,12:29:26,860,16,,,,5547.01,0
8711100,12:30:06,12:30:06,861,17,,,,5733.52,0
8711100,12:31:21,12:31:21,862,18,,,,6111.72,0
8711100,12:33:09,12:33:09,864,19,,,,6692.95,0
8711100,12:34:02,12:34:02,865,20,,,,7015.92,0
8711100,12:35:00,12:35:00,866,21,,,,7332.84,
8711100,12:35:36,12:35:36,867,22,,,,7526.06,0
8711100,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711100,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711100,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711100,12:40:00,12:40:00,876,26,,,,8825.1,
8711100,12:40:36,12:40:36,877,27,,,,9083.4,0
8711100,12:41:32,12:41:32,878,28,,,,9488.18,0
8711100,12:42:07,12:42:07,879,29,,,,9721.66,0
8711100,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711100,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711100,12:43:57,12:43:57,979,32,,,,10452.25,0
8711100,12:44:21,12:44:21,980,33,,,,10544.56,0
8711100,12:44:54,12:44:54,981,34,,,,10718.38,0
8711100,12:45:21,12:45:21,982,35,,,,10886.56,0
8711100,12:45:42,12:45:42,983,36,,,,11004.65,0
8711100,12:45:56,12:45:56,984,37,,,,11102.04,0
8711100,12:46:22,12:46:22,508,38,,,,11255.65,0
8711100,12:47:00,12:47:00,509,39,,,,11494.19,0
8711100,12:47:25,12:47:25,463,40,,,,11685.84,0
8711100,12:48:00,12:48:00,9491,41,,1,,11935.48,
8711110,12:13:00,12:13:00,10014,1,,,1,0,
8711110,12:14:57,12:14:57,200,2,,,,799.11,0
8711110,12:16:00,12:16:00,201,3,,,,1445.47,
8711110,12:16:33,12:16:33,347,4,,,,1642.41,0
8711110,12:17:58,12:17:58,923,5,,,,2264.25,0
8711110,12:18:51,12:18:51,924,6,,,,2566.61,0
8711110,12:20:00,12:20:00,10731,7,,,,3114.5,
8711110,12:21:32,12:21:32,4716,8,,,,3639.94,0
8711110,12:22:20,12:22:20,4718,9,,,,3788.74,0
8711110,12:23:00,12:23:00,4717,10,,,,3927.52,0
8711110,12:24:23,12:24:23,4719,11,,,,4224.16,0
8711110,12:25:33,12:25:33,4720,12,,,,4507.11,0
8711110,12:26:43,12:26:43,8216,13,,,,4729.38,0
8711110,12:27:33,12:27:33,858,14,,,,4946.69,0
8711110,12:28:21,12:28:21,859,15,,,,5190.77,0
8711110,12:29:26,12:29:26,860,16,,,,5547.01,0
8711110,12:30:06,12:30:06,861,17,,,,5733.52,0
8711110,12:31:21,12:31:21,862,18,,,,6111.72,0
8711110,12:33:09,12:33:09,864,19,,,,6692.95,0
8711110,12:34:02,12:34:02,865,20,,,,7015.92,0
8711110,12:35:00,12:35:00,866,21,,,,7332.84,
8711110,12:35:36,12:35:36,867,22,,,,7526.06,0
8711110,12:36:25,12:36:25,10781,23,,,,7761.76,0
8711110,12:37:37,12:37:37,4939,24,,,,8162.39,0
8711110,12:38:52,12:38:52,4940,25,,,,8525.1,0
8711110,12:40:00,12:40:00,876,26,,,,8825.1,
8711110,12:40:36,12:40:36,877,27,,,,9083.4,0
8711110,12:41:32,12:41:32,878,28,,,,9488.18,0
8711110,12:42:07,12:42:07,879,29,,,,9721.66,0
8711110,12:42:31,12:42:31,1822,30,,,,9884.53,0
8711110,12:42:54,12:42:54,8342,31,,,,10050.27,0
8711110,12:43:57,12:43:57,979,32,,,,10452.25,0
8711110,12:44:21,12:44:21,980,33,,,,10544.56,0
8711110,12:44:54,12:44:54,981,34,,,,10718.38,0
8711110,12:45:21,12:45:21,982,35,,,,10886.56,0
8711110,12:45:42,12:45:42,983,36,,,,11004.65,0
8711110,12:45:56,12:45:56,984,37,,,,11102.04,0
8711110,12:46:22,12:46:22,508,38,,,,11255.65,0
8711110,12:47:00,12:47:00,509,39,,,,11494.19,0
8711110,12:47:25,12:47:25,463,40,,,,11685.84,0
8711110,12:48:00,12:48:00,9491,41,,1,,11935.48,
8717090,16:10:00,16:10:00,10014,1,,,1,0,
8717090,16:12:36,16:12:36,200,2,,,,799.11,0
8717090,16:14:00,16:14:00,201,3,,,,1445.47,
8717090,16:14:41,16:14:41,347,4,,,,1642.41,0
8717090,16:16:27,16:16:27,923,5,,,,2264.25,0
8717090,16:17:33,16:17:33,924,6,,,,2566.61,0
8717090,16:19:00,16:19:00,10731,7,,,,3114.5,
8717090,16:20:14,16:20:14,4716,8,,,,3639.94,0
8717090,16:20:52,16:20:52,4718,9,,,,3788.74,0
8717090,16:21:24,16:21:24,4717,10,,,,3927.52,0
8717090,16:22:30,16:22:30,4719,11,,,,4224.16,0
8717090,16:23:26,16:23:26,4720,12,,,,4507.11,0
8717090,16:24:22,16:24:22,8216,13,,,,4729.38,0
8717090,16:25:03,16:25:03,858,14,,,,4946.69,0
8717090,16:25:41,16:25:41,859,15,,,,5190.77,0
8717090,16:26:33,16:26:33,860,16,,,,5547.01,0
8717090,16:27:05,16:27:05,861,17,,,,5733.52,0
8717090,16:28:05,16:28:05,862,18,,,,6111.72,0
8717090,16:29:31,16:29:31,864,19,,,,6692.95,0
8717090,16:30:13,16:30:13,865,20,,,,7015.92,0
8717090,16:31:00,16:31:00,866,21,,,,7332.84,
8717090,16:31:36,16:31:36,867,22,,,,7526.06,0
8717090,16:32:25,16:32:25,10781,23,,,,7761.76,0
8717090,16:33:37,16:33:37,4939,24,,,,8162.39,0
8717090,16:34:52,16:34:52,4940,25,,,,8525.1,0
8717090,16:36:00,16:36:00,876,26,,,,8825.1,
8717090,16:36:36,16:36:36,877,27,,,,9083.4,0
8717090,16:37:32,16:37:32,878,28,,,,9488.18,0
8717090,16:38:07,16:38:07,879,29,,,,9721.66,0
8717090,16:38:31,16:38:31,1822,30,,,,9884.53,0
8717090,16:38:54,16:38:54,8342,31,,,,10050.27,0
8717090,16:39:57,16:39:57,979,32,,,,10452.25,0
8717090,16:40:21,16:40:21,980,33,,,,10544.56,0
8717090,16:40:54,16:40:54,981,34,,,,10718.38,0
8717090,16:41:21,16:41:21,982,35,,,,10886.56,0
8717090,16:41:42,16:41:42,983,36,,,,11004.65,0
8717090,16:41:56,16:41:56,984,37,,,,11102.04,0
8717090,16:42:22,16:42:22,508,38,,,,11255.65,0
8717090,16:43:00,16:43:00,509,39,,,,11494.19,0
8717090,16:43:25,16:43:25,463,40,,,,11685.84,0
8717090,16:44:00,16:44:00,9491,41,,1,,11935.48,
8861020,18:12:00,18:12:00,10014,1,,,1,0,
8861020,18:14:36,18:14:36,200,2,,,,799.11,0
8861020,18:16:00,18:16:00,201,3,,,,1445.47,
8861020,18:16:50,18:16:50,347,4,,,,1642.41,0
8861020,18:18:57,18:18:57,923,5,,,,2264.25,0
8861020,18:20:16,18:20:16,924,6,,,,2566.61,0
8861020,18:22:00,18:22:00,10731,7,,,,3114.5,
8861020,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861020,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861020,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861020,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861020,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861020,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861020,18:30:34,18:30:34,858,14,,,,4946.69,0
8861020,18:31:28,18:31:28,859,15,,,,5190.77,0
8861020,18:32:42,18:32:42,860,16,,,,5547.01,0
8861020,18:33:27,18:33:27,861,17,,,,5733.52,0
8861020,18:34:52,18:34:52,862,18,,,,6111.72,0
8861020,18:36:54,18:36:54,864,19,,,,6692.95,0
8861020,18:37:54,18:37:54,865,20,,,,7015.92,0
8861020,18:39:00,18:39:00,866,21,,,,7332.84,
8861020,18:39:36,18:39:36,867,22,,,,7526.06,0
8861020,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861020,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861020,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861020,18:44:00,18:44:00,876,26,,,,8825.1,
8861020,18:44:36,18:44:36,877,27,,,,9083.4,0
8861020,18:45:32,18:45:32,878,28,,,,9488.18,0
8861020,18:46:07,18:46:07,879,29,,,,9721.66,0
8861020,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861020,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861020,18:47:57,18:47:57,979,32,,,,10452.25,0
8861020,18:48:21,18:48:21,980,33,,,,10544.56,0
8861020,18:48:54,18:48:54,981,34,,,,10718.38,0
8861020,18:49:21,18:49:21,982,35,,,,10886.56,0
8861020,18:49:42,18:49:42,983,36,,,,11004.65,0
8861020,18:49:56,18:49:56,984,37,,,,11102.04,0
8861020,18:50:22,18:50:22,508,38,,,,11255.65,0
8861020,18:51:00,18:51:00,509,39,,,,11494.19,0
8861020,18:51:25,18:51:25,463,40,,,,11685.84,0
8861020,18:52:00,18:52:00,9491,41,,1,,11935.48,
8861030,18:12:00,18:12:00,10014,1,,,1,0,
8861030,18:14:36,18:14:36,200,2,,,,799.11,0
8861030,18:16:00,18:16:00,201,3,,,,1445.47,
8861030,18:16:50,18:16:50,347,4,,,,1642.41,0
8861030,18:18:57,18:18:57,923,5,,,,2264.25,0
8861030,18:20:16,18:20:16,924,6,,,,2566.61,0
8861030,18:22:00,18:22:00,10731,7,,,,3114.5,
8861030,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861030,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861030,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861030,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861030,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861030,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861030,18:30:34,18:30:34,858,14,,,,4946.69,0
8861030,18:31:28,18:31:28,859,15,,,,5190.77,0
8861030,18:32:42,18:32:42,860,16,,,,5547.01,0
8861030,18:33:27,18:33:27,861,17,,,,5733.52,0
8861030,18:34:52,18:34:52,862,18,,,,6111.72,0
8861030,18:36:54,18:36:54,864,19,,,,6692.95,0
8861030,18:37:54,18:37:54,865,20,,,,7015.92,0
8861030,18:39:00,18:39:00,866,21,,,,7332.84,
8861030,18:39:36,18:39:36,867,22,,,,7526.06,0
8861030,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861030,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861030,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861030,18:44:00,18:44:00,876,26,,,,8825.1,
8861030,18:44:36,18:44:36,877,27,,,,9083.4,0
8861030,18:45:32,18:45:32,878,28,,,,9488.18,0
8861030,18:46:07,18:46:07,879,29,,,,9721.66,0
8861030,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861030,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861030,18:47:57,18:47:57,979,32,,,,10452.25,0
8861030,18:48:21,18:48:21,980,33,,,,10544.56,0
8861030,18:48:54,18:48:54,981,34,,,,10718.38,0
8861030,18:49:21,18:49:21,982,35,,,,10886.56,0
8861030,18:49:42,18:49:42,983,36,,,,11004.65,0
8861030,18:49:56,18:49:56,984,37,,,,11102.04,0
8861030,18:50:22,18:50:22,508,38,,,,11255.65,0
8861030,18:51:00,18:51:00,509,39,,,,11494.19,0
8861030,18:51:25,18:51:25,463,40,,,,11685.84,0
8861030,18:52:00,18:52:00,9491,41,,1,,11935.48,
8861040,18:12:00,18:12:00,10014,1,,,1,0,
8861040,18:14:36,18:14:36,200,2,,,,799.11,0
8861040,18:16:00,18:16:00,201,3,,,,1445.47,
8861040,18:16:50,18:16:50,347,4,,,,1642.41,0
8861040,18:18:57,18:18:57,923,5,,,,2264.25,0
8861040,18:20:16,18:20:16,924,6,,,,2566.61,0
8861040,18:22:00,18:22:00,10731,7,,,,3114.5,
8861040,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861040,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861040,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861040,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861040,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861040,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861040,18:30:34,18:30:34,858,14,,,,4946.69,0
8861040,18:31:28,18:31:28,859,15,,,,5190.77,0
8861040,18:32:42,18:32:42,860,16,,,,5547.01,0
8861040,18:33:27,18:33:27,861,17,,,,5733.52,0
8861040,18:34:52,18:34:52,862,18,,,,6111.72,0
8861040,18:36:54,18:36:54,864,19,,,,6692.95,0
8861040,18:37:54,18:37:54,865,20,,,,7015.92,0
8861040,18:39:00,18:39:00,866,21,,,,7332.84,
8861040,18:39:36,18:39:36,867,22,,,,7526.06,0
8861040,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861040,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861040,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861040,18:44:00,18:44:00,876,26,,,,8825.1,
8861040,18:44:36,18:44:36,877,27,,,,9083.4,0
8861040,18:45:32,18:45:32,878,28,,,,9488.18,0
8861040,18:46:07,18:46:07,879,29,,,,9721.66,0
8861040,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861040,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861040,18:47:57,18:47:57,979,32,,,,10452.25,0
8861040,18:48:21,18:48:21,980,33,,,,10544.56,0
8861040,18:48:54,18:48:54,981,34,,,,10718.38,0
8861040,18:49:21,18:49:21,982,35,,,,10886.56,0
8861040,18:49:42,18:49:42,983,36,,,,11004.65,0
8861040,18:49:56,18:49:56,984,37,,,,11102.04,0
8861040,18:50:22,18:50:22,508,38,,,,11255.65,0
8861040,18:51:00,18:51:00,509,39,,,,11494.19,0
8861040,18:51:25,18:51:25,463,40,,,,11685.84,0
8861040,18:52:00,18:52:00,9491,41,,1,,11935.48,
8861050,18:12:00,18:12:00,10014,1,,,1,0,
8861050,18:14:36,18:14:36,200,2,,,,799.11,0
8861050,18:16:00,18:16:00,201,3,,,,1445.47,
8861050,18:16:50,18:16:50,347,4,,,,1642.41,0
8861050,18:18:57,18:18:57,923,5,,,,2264.25,0
8861050,18:20:16,18:20:16,924,6,,,,2566.61,0
8861050,18:22:00,18:22:00,10731,7,,,,3114.5,
8861050,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861050,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861050,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861050,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861050,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861050,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861050,18:30:34,18:30:34,858,14,,,,4946.69,0
8861050,18:31:28,18:31:28,859,15,,,,5190.77,0
8861050,18:32:42,18:32:42,860,16,,,,5547.01,0
8861050,18:33:27,18:33:27,861,17,,,,5733.52,0
8861050,18:34:52,18:34:52,862,18,,,,6111.72,0
8861050,18:36:54,18:36:54,864,19,,,,6692.95,0
8861050,18:37:54,18:37:54,865,20,,,,7015.92,0
8861050,18:39:00,18:39:00,866,21,,,,7332.84,
8861050,18:39:36,18:39:36,867,22,,,,7526.06,0
8861050,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861050,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861050,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861050,18:44:00,18:44:00,876,26,,,,8825.1,
8861050,18:44:36,18:44:36,877,27,,,,9083.4,0
8861050,18:45:32,18:45:32,878,28,,,,9488.18,0
8861050,18:46:07,18:46:07,879,29,,,,9721.66,0
8861050,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861050,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861050,18:47:57,18:47:57,979,32,,,,10452.25,0
8861050,18:48:21,18:48:21,980,33,,,,10544.56,0
8861050,18:48:54,18:48:54,981,34,,,,10718.38,0
8861050,18:49:21,18:49:21,982,35,,,,10886.56,0
8861050,18:49:42,18:49:42,983,36,,,,11004.65,0
8861050,18:49:56,18:49:56,984,37,,,,11102.04,0
8861050,18:50:22,18:50:22,508,38,,,,11255.65,0
8861050,18:51:00,18:51:00,509,39,,,,11494.19,0
8861050,18:51:25,18:51:25,463,40,,,,11685.84,0
8861050,18:52:00,18:52:00,9491,41,,1,,11935.48,
8861060,18:12:00,18:12:00,10014,1,,,1,0,
8861060,18:14:36,18:14:36,200,2,,,,799.11,0
8861060,18:16:00,18:16:00,201,3,,,,1445.47,
8861060,18:16:50,18:16:50,347,4,,,,1642.41,0
8861060,18:18:57,18:18:57,923,5,,,,2264.25,0
8861060,18:20:16,18:20:16,924,6,,,,2566.61,0
8861060,18:22:00,18:22:00,10731,7,,,,3114.5,
8861060,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861060,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861060,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861060,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861060,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861060,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861060,18:30:34,18:30:34,858,14,,,,4946.69,0
8861060,18:31:28,18:31:28,859,15,,,,5190.77,0
8861060,18:32:42,18:32:42,860,16,,,,5547.01,0
8861060,18:33:27,18:33:27,861,17,,,,5733.52,0
8861060,18:34:52,18:34:52,862,18,,,,6111.72,0
8861060,18:36:54,18:36:54,864,19,,,,6692.95,0
8861060,18:37:54,18:37:54,865,20,,,,7015.92,0
8861060,18:39:00,18:39:00,866,21,,,,7332.84,
8861060,18:39:36,18:39:36,867,22,,,,7526.06,0
8861060,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861060,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861060,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861060,18:44:00,18:44:00,876,26,,,,8825.1,
8861060,18:44:36,18:44:36,877,27,,,,9083.4,0
8861060,18:45:32,18:45:32,878,28,,,,9488.18,0
8861060,18:46:07,18:46:07,879,29,,,,9721.66,0
8861060,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861060,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861060,18:47:57,18:47:57,979,32,,,,10452.25,0
8861060,18:48:21,18:48:21,980,33,,,,10544.56,0
8861060,18:48:54,18:48:54,981,34,,,,10718.38,0
8861060,18:49:21,18:49:21,982,35,,,,10886.56,0
8861060,18:49:42,18:49:42,983,36,,,,11004.65,0
8861060,18:49:56,18:49:56,984,37,,,,11102.04,0
8861060,18:50:22,18:50:22,508,38,,,,11255.65,0
8861060,18:51:00,18:51:00,509,39,,,,11494.19,0
8861060,18:51:25,18:51:25,463,40,,,,11685.84,0
8861060,18:52:00,18:52:00,9491,41,,1,,11935.48,
8861100,18:12:00,18:12:00,10014,1,,,1,0,
8861100,18:14:36,18:14:36,200,2,,,,799.11,0
8861100,18:16:00,18:16:00,201,3,,,,1445.47,
8861100,18:16:50,18:16:50,347,4,,,,1642.41,0
8861100,18:18:57,18:18:57,923,5,,,,2264.25,0
8861100,18:20:16,18:20:16,924,6,,,,2566.61,0
8861100,18:22:00,18:22:00,10731,7,,,,3114.5,
8861100,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861100,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861100,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861100,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861100,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861100,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861100,18:30:34,18:30:34,858,14,,,,4946.69,0
8861100,18:31:28,18:31:28,859,15,,,,5190.77,0
8861100,18:32:42,18:32:42,860,16,,,,5547.01,0
8861100,18:33:27,18:33:27,861,17,,,,5733.52,0
8861100,18:34:52,18:34:52,862,18,,,,6111.72,0
8861100,18:36:54,18:36:54,864,19,,,,6692.95,0
8861100,18:37:54,18:37:54,865,20,,,,7015.92,0
8861100,18:39:00,18:39:00,866,21,,,,7332.84,
8861100,18:39:36,18:39:36,867,22,,,,7526.06,0
8861100,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861100,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861100,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861100,18:44:00,18:44:00,876,26,,,,8825.1,
8861100,18:44:36,18:44:36,877,27,,,,9083.4,0
8861100,18:45:32,18:45:32,878,28,,,,9488.18,0
8861100,18:46:07,18:46:07,879,29,,,,9721.66,0
8861100,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861100,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861100,18:47:57,18:47:57,979,32,,,,10452.25,0
8861100,18:48:21,18:48:21,980,33,,,,10544.56,0
8861100,18:48:54,18:48:54,981,34,,,,10718.38,0
8861100,18:49:21,18:49:21,982,35,,,,10886.56,0
8861100,18:49:42,18:49:42,983,36,,,,11004.65,0
8861100,18:49:56,18:49:56,984,37,,,,11102.04,0
8861100,18:50:22,18:50:22,508,38,,,,11255.65,0
8861100,18:51:00,18:51:00,509,39,,,,11494.19,0
8861100,18:51:25,18:51:25,463,40,,,,11685.84,0
8861100,18:52:00,18:52:00,9491,41,,1,,11935.48,
8861110,18:12:00,18:12:00,10014,1,,,1,0,
8861110,18:14:36,18:14:36,200,2,,,,799.11,0
8861110,18:16:00,18:16:00,201,3,,,,1445.47,
8861110,18:16:50,18:16:50,347,4,,,,1642.41,0
8861110,18:18:57,18:18:57,923,5,,,,2264.25,0
8861110,18:20:16,18:20:16,924,6,,,,2566.61,0
8861110,18:22:00,18:22:00,10731,7,,,,3114.5,
8861110,18:23:45,18:23:45,4716,8,,,,3639.94,0
8861110,18:24:39,18:24:39,4718,9,,,,3788.74,0
8861110,18:25:24,18:25:24,4717,10,,,,3927.52,0
8861110,18:26:58,18:26:58,4719,11,,,,4224.16,0
8861110,18:28:17,18:28:17,4720,12,,,,4507.11,0
8861110,18:29:37,18:29:37,8216,13,,,,4729.38,0
8861110,18:30:34,18:30:34,858,14,,,,4946.69,0
8861110,18:31:28,18:31:28,859,15,,,,5190.77,0
8861110,18:32:42,18:32:42,860,16,,,,5547.01,0
8861110,18:33:27,18:33:27,861,17,,,,5733.52,0
8861110,18:34:52,18:34:52,862,18,,,,6111.72,0
8861110,18:36:54,18:36:54,864,19,,,,6692.95,0
8861110,18:37:54,18:37:54,865,20,,,,7015.92,0
8861110,18:39:00,18:39:00,866,21,,,,7332.84,
8861110,18:39:36,18:39:36,867,22,,,,7526.06,0
8861110,18:40:25,18:40:25,10781,23,,,,7761.76,0
8861110,18:41:37,18:41:37,4939,24,,,,8162.39,0
8861110,18:42:52,18:42:52,4940,25,,,,8525.1,0
8861110,18:44:00,18:44:00,876,26,,,,8825.1,
8861110,18:44:36,18:44:36,877,27,,,,9083.4,0
8861110,18:45:32,18:45:32,878,28,,,,9488.18,0
8861110,18:46:07,18:46:07,879,29,,,,9721.66,0
8861110,18:46:31,18:46:31,1822,30,,,,9884.53,0
8861110,18:46:54,18:46:54,8342,31,,,,10050.27,0
8861110,18:47:57,18:47:57,979,32,,,,10452.25,0
8861110,18:48:21,18:48:21,980,33,,,,10544.56,0
8861110,18:48:54,18:48:54,981,34,,,,10718.38,0
8861110,18:49:21,18:49:21,982,35,,,,10886.56,0
8861110,18:49:42,18:49:42,983,36,,,,11004.65,0
8861110,18:49:56,18:49:56,984,37,,,,11102.04,0
8861110,18:50:22,18:50:22,508,38,,,,11255.65,0
8861110,18:51:00,18:51:00,509,39,,,,11494.19,0
8861110,18:51:25,18:51:25,463,40,,,,11685.84,0
8861110,18:52:00,18:52:00,9491,41,,1,,11935.48,
9060020,10:28:00,10:28:00,10014,1,,,1,0,
9060020,10:30:36,10:30:36,200,2,,,,799.11,0
9060020,10:32:00,10:32:00,201,3,,,,1445.47,
9060020,10:32:33,10:32:33,347,4,,,,1642.41,0
9060020,10:33:58,10:33:58,923,5,,,,2264.25,0
9060020,10:34:51,10:34:51,924,6,,,,2566.61,0
9060020,10:36:00,10:36:00,10731,7,,,,3114.5,
9060020,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060020,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060020,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060020,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060020,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060020,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060020,10:43:33,10:43:33,858,14,,,,4946.69,0
9060020,10:44:21,10:44:21,859,15,,,,5190.77,0
9060020,10:45:26,10:45:26,860,16,,,,5547.01,0
9060020,10:46:06,10:46:06,861,17,,,,5733.52,0
9060020,10:47:21,10:47:21,862,18,,,,6111.72,0
9060020,10:49:09,10:49:09,864,19,,,,6692.95,0
9060020,10:50:02,10:50:02,865,20,,,,7015.92,0
9060020,10:51:00,10:51:00,866,21,,,,7332.84,
9060020,10:51:36,10:51:36,867,22,,,,7526.06,0
9060020,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060020,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060020,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060020,10:56:00,10:56:00,876,26,,,,8825.1,
9060020,10:56:36,10:56:36,877,27,,,,9083.4,0
9060020,10:57:32,10:57:32,878,28,,,,9488.18,0
9060020,10:58:07,10:58:07,879,29,,,,9721.66,0
9060020,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060020,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060020,10:59:57,10:59:57,979,32,,,,10452.25,0
9060020,11:00:21,11:00:21,980,33,,,,10544.56,0
9060020,11:00:54,11:00:54,981,34,,,,10718.38,0
9060020,11:01:21,11:01:21,982,35,,,,10886.56,0
9060020,11:01:42,11:01:42,983,36,,,,11004.65,0
9060020,11:01:56,11:01:56,984,37,,,,11102.04,0
9060020,11:02:22,11:02:22,508,38,,,,11255.65,0
9060020,11:03:00,11:03:00,509,39,,,,11494.19,0
9060020,11:03:25,11:03:25,463,40,,,,11685.84,0
9060020,11:04:00,11:04:00,9491,41,,1,,11935.48,
9060030,10:28:00,10:28:00,10014,1,,,1,0,
9060030,10:30:36,10:30:36,200,2,,,,799.11,0
9060030,10:32:00,10:32:00,201,3,,,,1445.47,
9060030,10:32:33,10:32:33,347,4,,,,1642.41,0
9060030,10:33:58,10:33:58,923,5,,,,2264.25,0
9060030,10:34:51,10:34:51,924,6,,,,2566.61,0
9060030,10:36:00,10:36:00,10731,7,,,,3114.5,
9060030,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060030,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060030,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060030,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060030,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060030,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060030,10:43:33,10:43:33,858,14,,,,4946.69,0
9060030,10:44:21,10:44:21,859,15,,,,5190.77,0
9060030,10:45:26,10:45:26,860,16,,,,5547.01,0
9060030,10:46:06,10:46:06,861,17,,,,5733.52,0
9060030,10:47:21,10:47:21,862,18,,,,6111.72,0
9060030,10:49:09,10:49:09,864,19,,,,6692.95,0
9060030,10:50:02,10:50:02,865,20,,,,7015.92,0
9060030,10:51:00,10:51:00,866,21,,,,7332.84,
9060030,10:51:36,10:51:36,867,22,,,,7526.06,0
9060030,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060030,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060030,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060030,10:56:00,10:56:00,876,26,,,,8825.1,
9060030,10:56:36,10:56:36,877,27,,,,9083.4,0
9060030,10:57:32,10:57:32,878,28,,,,9488.18,0
9060030,10:58:07,10:58:07,879,29,,,,9721.66,0
9060030,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060030,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060030,10:59:57,10:59:57,979,32,,,,10452.25,0
9060030,11:00:21,11:00:21,980,33,,,,10544.56,0
9060030,11:00:54,11:00:54,981,34,,,,10718.38,0
9060030,11:01:21,11:01:21,982,35,,,,10886.56,0
9060030,11:01:42,11:01:42,983,36,,,,11004.65,0
9060030,11:01:56,11:01:56,984,37,,,,11102.04,0
9060030,11:02:22,11:02:22,508,38,,,,11255.65,0
9060030,11:03:00,11:03:00,509,39,,,,11494.19,0
9060030,11:03:25,11:03:25,463,40,,,,11685.84,0
9060030,11:04:00,11:04:00,9491,41,,1,,11935.48,
9060040,10:28:00,10:28:00,10014,1,,,1,0,
9060040,10:30:36,10:30:36,200,2,,,,799.11,0
9060040,10:32:00,10:32:00,201,3,,,,1445.47,
9060040,10:32:33,10:32:33,347,4,,,,1642.41,0
9060040,10:33:58,10:33:58,923,5,,,,2264.25,0
9060040,10:34:51,10:34:51,924,6,,,,2566.61,0
9060040,10:36:00,10:36:00,10731,7,,,,3114.5,
9060040,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060040,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060040,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060040,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060040,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060040,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060040,10:43:33,10:43:33,858,14,,,,4946.69,0
9060040,10:44:21,10:44:21,859,15,,,,5190.77,0
9060040,10:45:26,10:45:26,860,16,,,,5547.01,0
9060040,10:46:06,10:46:06,861,17,,,,5733.52,0
9060040,10:47:21,10:47:21,862,18,,,,6111.72,0
9060040,10:49:09,10:49:09,864,19,,,,6692.95,0
9060040,10:50:02,10:50:02,865,20,,,,7015.92,0
9060040,10:51:00,10:51:00,866,21,,,,7332.84,
9060040,10:51:36,10:51:36,867,22,,,,7526.06,0
9060040,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060040,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060040,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060040,10:56:00,10:56:00,876,26,,,,8825.1,
9060040,10:56:36,10:56:36,877,27,,,,9083.4,0
9060040,10:57:32,10:57:32,878,28,,,,9488.18,0
9060040,10:58:07,10:58:07,879,29,,,,9721.66,0
9060040,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060040,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060040,10:59:57,10:59:57,979,32,,,,10452.25,0
9060040,11:00:21,11:00:21,980,33,,,,10544.56,0
9060040,11:00:54,11:00:54,981,34,,,,10718.38,0
9060040,11:01:21,11:01:21,982,35,,,,10886.56,0
9060040,11:01:42,11:01:42,983,36,,,,11004.65,0
9060040,11:01:56,11:01:56,984,37,,,,11102.04,0
9060040,11:02:22,11:02:22,508,38,,,,11255.65,0
9060040,11:03:00,11:03:00,509,39,,,,11494.19,0
9060040,11:03:25,11:03:25,463,40,,,,11685.84,0
9060040,11:04:00,11:04:00,9491,41,,1,,11935.48,
9060050,10:28:00,10:28:00,10014,1,,,1,0,
9060050,10:30:36,10:30:36,200,2,,,,799.11,0
9060050,10:32:00,10:32:00,201,3,,,,1445.47,
9060050,10:32:33,10:32:33,347,4,,,,1642.41,0
9060050,10:33:58,10:33:58,923,5,,,,2264.25,0
9060050,10:34:51,10:34:51,924,6,,,,2566.61,0
9060050,10:36:00,10:36:00,10731,7,,,,3114.5,
9060050,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060050,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060050,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060050,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060050,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060050,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060050,10:43:33,10:43:33,858,14,,,,4946.69,0
9060050,10:44:21,10:44:21,859,15,,,,5190.77,0
9060050,10:45:26,10:45:26,860,16,,,,5547.01,0
9060050,10:46:06,10:46:06,861,17,,,,5733.52,0
9060050,10:47:21,10:47:21,862,18,,,,6111.72,0
9060050,10:49:09,10:49:09,864,19,,,,6692.95,0
9060050,10:50:02,10:50:02,865,20,,,,7015.92,0
9060050,10:51:00,10:51:00,866,21,,,,7332.84,
9060050,10:51:36,10:51:36,867,22,,,,7526.06,0
9060050,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060050,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060050,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060050,10:56:00,10:56:00,876,26,,,,8825.1,
9060050,10:56:36,10:56:36,877,27,,,,9083.4,0
9060050,10:57:32,10:57:32,878,28,,,,9488.18,0
9060050,10:58:07,10:58:07,879,29,,,,9721.66,0
9060050,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060050,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060050,10:59:57,10:59:57,979,32,,,,10452.25,0
9060050,11:00:21,11:00:21,980,33,,,,10544.56,0
9060050,11:00:54,11:00:54,981,34,,,,10718.38,0
9060050,11:01:21,11:01:21,982,35,,,,10886.56,0
9060050,11:01:42,11:01:42,983,36,,,,11004.65,0
9060050,11:01:56,11:01:56,984,37,,,,11102.04,0
9060050,11:02:22,11:02:22,508,38,,,,11255.65,0
9060050,11:03:00,11:03:00,509,39,,,,11494.19,0
9060050,11:03:25,11:03:25,463,40,,,,11685.84,0
9060050,11:04:00,11:04:00,9491,41,,1,,11935.48,
9060060,10:28:00,10:28:00,10014,1,,,1,0,
9060060,10:30:36,10:30:36,200,2,,,,799.11,0
9060060,10:32:00,10:32:00,201,3,,,,1445.47,
9060060,10:32:33,10:32:33,347,4,,,,1642.41,0
9060060,10:33:58,10:33:58,923,5,,,,2264.25,0
9060060,10:34:51,10:34:51,924,6,,,,2566.61,0
9060060,10:36:00,10:36:00,10731,7,,,,3114.5,
9060060,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060060,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060060,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060060,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060060,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060060,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060060,10:43:33,10:43:33,858,14,,,,4946.69,0
9060060,10:44:21,10:44:21,859,15,,,,5190.77,0
9060060,10:45:26,10:45:26,860,16,,,,5547.01,0
9060060,10:46:06,10:46:06,861,17,,,,5733.52,0
9060060,10:47:21,10:47:21,862,18,,,,6111.72,0
9060060,10:49:09,10:49:09,864,19,,,,6692.95,0
9060060,10:50:02,10:50:02,865,20,,,,7015.92,0
9060060,10:51:00,10:51:00,866,21,,,,7332.84,
9060060,10:51:36,10:51:36,867,22,,,,7526.06,0
9060060,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060060,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060060,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060060,10:56:00,10:56:00,876,26,,,,8825.1,
9060060,10:56:36,10:56:36,877,27,,,,9083.4,0
9060060,10:57:32,10:57:32,878,28,,,,9488.18,0
9060060,10:58:07,10:58:07,879,29,,,,9721.66,0
9060060,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060060,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060060,10:59:57,10:59:57,979,32,,,,10452.25,0
9060060,11:00:21,11:00:21,980,33,,,,10544.56,0
9060060,11:00:54,11:00:54,981,34,,,,10718.38,0
9060060,11:01:21,11:01:21,982,35,,,,10886.56,0
9060060,11:01:42,11:01:42,983,36,,,,11004.65,0
9060060,11:01:56,11:01:56,984,37,,,,11102.04,0
9060060,11:02:22,11:02:22,508,38,,,,11255.65,0
9060060,11:03:00,11:03:00,509,39,,,,11494.19,0
9060060,11:03:25,11:03:25,463,40,,,,11685.84,0
9060060,11:04:00,11:04:00,9491,41,,1,,11935.48,
9060100,10:28:00,10:28:00,10014,1,,,1,0,
9060100,10:30:36,10:30:36,200,2,,,,799.11,0
9060100,10:32:00,10:32:00,201,3,,,,1445.47,
9060100,10:32:33,10:32:33,347,4,,,,1642.41,0
9060100,10:33:58,10:33:58,923,5,,,,2264.25,0
9060100,10:34:51,10:34:51,924,6,,,,2566.61,0
9060100,10:36:00,10:36:00,10731,7,,,,3114.5,
9060100,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060100,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060100,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060100,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060100,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060100,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060100,10:43:33,10:43:33,858,14,,,,4946.69,0
9060100,10:44:21,10:44:21,859,15,,,,5190.77,0
9060100,10:45:26,10:45:26,860,16,,,,5547.01,0
9060100,10:46:06,10:46:06,861,17,,,,5733.52,0
9060100,10:47:21,10:47:21,862,18,,,,6111.72,0
9060100,10:49:09,10:49:09,864,19,,,,6692.95,0
9060100,10:50:02,10:50:02,865,20,,,,7015.92,0
9060100,10:51:00,10:51:00,866,21,,,,7332.84,
9060100,10:51:36,10:51:36,867,22,,,,7526.06,0
9060100,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060100,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060100,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060100,10:56:00,10:56:00,876,26,,,,8825.1,
9060100,10:56:36,10:56:36,877,27,,,,9083.4,0
9060100,10:57:32,10:57:32,878,28,,,,9488.18,0
9060100,10:58:07,10:58:07,879,29,,,,9721.66,0
9060100,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060100,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060100,10:59:57,10:59:57,979,32,,,,10452.25,0
9060100,11:00:21,11:00:21,980,33,,,,10544.56,0
9060100,11:00:54,11:00:54,981,34,,,,10718.38,0
9060100,11:01:21,11:01:21,982,35,,,,10886.56,0
9060100,11:01:42,11:01:42,983,36,,,,11004.65,0
9060100,11:01:56,11:01:56,984,37,,,,11102.04,0
9060100,11:02:22,11:02:22,508,38,,,,11255.65,0
9060100,11:03:00,11:03:00,509,39,,,,11494.19,0
9060100,11:03:25,11:03:25,463,40,,,,11685.84,0
9060100,11:04:00,11:04:00,9491,41,,1,,11935.48,
9060110,10:28:00,10:28:00,10014,1,,,1,0,
9060110,10:30:36,10:30:36,200,2,,,,799.11,0
9060110,10:32:00,10:32:00,201,3,,,,1445.47,
9060110,10:32:33,10:32:33,347,4,,,,1642.41,0
9060110,10:33:58,10:33:58,923,5,,,,2264.25,0
9060110,10:34:51,10:34:51,924,6,,,,2566.61,0
9060110,10:36:00,10:36:00,10731,7,,,,3114.5,
9060110,10:37:32,10:37:32,4716,8,,,,3639.94,0
9060110,10:38:20,10:38:20,4718,9,,,,3788.74,0
9060110,10:39:00,10:39:00,4717,10,,,,3927.52,0
9060110,10:40:23,10:40:23,4719,11,,,,4224.16,0
9060110,10:41:33,10:41:33,4720,12,,,,4507.11,0
9060110,10:42:43,10:42:43,8216,13,,,,4729.38,0
9060110,10:43:33,10:43:33,858,14,,,,4946.69,0
9060110,10:44:21,10:44:21,859,15,,,,5190.77,0
9060110,10:45:26,10:45:26,860,16,,,,5547.01,0
9060110,10:46:06,10:46:06,861,17,,,,5733.52,0
9060110,10:47:21,10:47:21,862,18,,,,6111.72,0
9060110,10:49:09,10:49:09,864,19,,,,6692.95,0
9060110,10:50:02,10:50:02,865,20,,,,7015.92,0
9060110,10:51:00,10:51:00,866,21,,,,7332.84,
9060110,10:51:36,10:51:36,867,22,,,,7526.06,0
9060110,10:52:25,10:52:25,10781,23,,,,7761.76,0
9060110,10:53:37,10:53:37,4939,24,,,,8162.39,0
9060110,10:54:52,10:54:52,4940,25,,,,8525.1,0
9060110,10:56:00,10:56:00,876,26,,,,8825.1,
9060110,10:56:36,10:56:36,877,27,,,,9083.4,0
9060110,10:57:32,10:57:32,878,28,,,,9488.18,0
9060110,10:58:07,10:58:07,879,29,,,,9721.66,0
9060110,10:58:31,10:58:31,1822,30,,,,9884.53,0
9060110,10:58:54,10:58:54,8342,31,,,,10050.27,0
9060110,10:59:57,10:59:57,979,32,,,,10452.25,0
9060110,11:00:21,11:00:21,980,33,,,,10544.56,0
9060110,11:00:54,11:00:54,981,34,,,,10718.38,0
9060110,11:01:21,11:01:21,982,35,,,,10886.56,0
9060110,11:01:42,11:01:42,983,36,,,,11004.65,0
9060110,11:01:56,11:01:56,984,37,,,,11102.04,0
9060110,11:02:22,11:02:22,508,38,,,,11255.65,0
9060110,11:03:00,11:03:00,509,39,,,,11494.19,0
9060110,11:03:25,11:03:25,463,40,,,,11685.84,0
9060110,11:04:00,11:04:00,9491,41,,1,,11935.48,
912020,12:28:00,12:28:00,10014,1,,,1,0,
912020,12:29:57,12:29:57,200,2,,,,799.11,0
912020,12:31:00,12:31:00,201,3,,,,1445.47,
912020,12:31:33,12:31:33,347,4,,,,1642.41,0
912020,12:32:58,12:32:58,923,5,,,,2264.25,0
912020,12:33:51,12:33:51,924,6,,,,2566.61,0
912020,12:35:00,12:35:00,10731,7,,,,3114.5,
912020,12:36:32,12:36:32,4716,8,,,,3639.94,0
912020,12:37:20,12:37:20,4718,9,,,,3788.74,0
912020,12:38:00,12:38:00,4717,10,,,,3927.52,0
912020,12:39:23,12:39:23,4719,11,,,,4224.16,0
912020,12:40:33,12:40:33,4720,12,,,,4507.11,0
912020,12:41:43,12:41:43,8216,13,,,,4729.38,0
912020,12:42:33,12:42:33,858,14,,,,4946.69,0
912020,12:43:21,12:43:21,859,15,,,,5190.77,0
912020,12:44:26,12:44:26,860,16,,,,5547.01,0
912020,12:45:06,12:45:06,861,17,,,,5733.52,0
912020,12:46:21,12:46:21,862,18,,,,6111.72,0
912020,12:48:09,12:48:09,864,19,,,,6692.95,0
912020,12:49:02,12:49:02,865,20,,,,7015.92,0
912020,12:50:00,12:50:00,866,21,,,,7332.84,
912020,12:50:36,12:50:36,867,22,,,,7526.06,0
912020,12:51:25,12:51:25,10781,23,,,,7761.76,0
912020,12:52:37,12:52:37,4939,24,,,,8162.39,0
912020,12:53:52,12:53:52,4940,25,,,,8525.1,0
912020,12:55:00,12:55:00,876,26,,,,8825.1,
912020,12:55:36,12:55:36,877,27,,,,9083.4,0
912020,12:56:32,12:56:32,878,28,,,,9488.18,0
912020,12:57:07,12:57:07,879,29,,,,9721.66,0
912020,12:57:31,12:57:31,1822,30,,,,9884.53,0
912020,12:57:54,12:57:54,8342,31,,,,10050.27,0
912020,12:58:57,12:58:57,979,32,,,,10452.25,0
912020,12:59:21,12:59:21,980,33,,,,10544.56,0
912020,12:59:54,12:59:54,981,34,,,,10718.38,0
912020,13:00:21,13:00:21,982,35,,,,10886.56,0
912020,13:00:42,13:00:42,983,36,,,,11004.65,0
912020,13:00:56,13:00:56,984,37,,,,11102.04,0
912020,13:01:22,13:01:22,508,38,,,,11255.65,0
912020,13:02:00,13:02:00,509,39,,,,11494.19,0
912020,13:02:25,13:02:25,463,40,,,,11685.84,0
912020,13:03:00,13:03:00,9491,41,,1,,11935.48,
912030,12:28:00,12:28:00,10014,1,,,1,0,
912030,12:29:57,12:29:57,200,2,,,,799.11,0
912030,12:31:00,12:31:00,201,3,,,,1445.47,
912030,12:31:33,12:31:33,347,4,,,,1642.41,0
912030,12:32:58,12:32:58,923,5,,,,2264.25,0
912030,12:33:51,12:33:51,924,6,,,,2566.61,0
912030,12:35:00,12:35:00,10731,7,,,,3114.5,
912030,12:36:32,12:36:32,4716,8,,,,3639.94,0
912030,12:37:20,12:37:20,4718,9,,,,3788.74,0
912030,12:38:00,12:38:00,4717,10,,,,3927.52,0
912030,12:39:23,12:39:23,4719,11,,,,4224.16,0
912030,12:40:33,12:40:33,4720,12,,,,4507.11,0
912030,12:41:43,12:41:43,8216,13,,,,4729.38,0
912030,12:42:33,12:42:33,858,14,,,,4946.69,0
912030,12:43:21,12:43:21,859,15,,,,5190.77,0
912030,12:44:26,12:44:26,860,16,,,,5547.01,0
912030,12:45:06,12:45:06,861,17,,,,5733.52,0
912030,12:46:21,12:46:21,862,18,,,,6111.72,0
912030,12:48:09,12:48:09,864,19,,,,6692.95,0
912030,12:49:02,12:49:02,865,20,,,,7015.92,0
912030,12:50:00,12:50:00,866,21,,,,7332.84,
912030,12:50:36,12:50:36,867,22,,,,7526.06,0
912030,12:51:25,12:51:25,10781,23,,,,7761.76,0
912030,12:52:37,12:52:37,4939,24,,,,8162.39,0
912030,12:53:52,12:53:52,4940,25,,,,8525.1,0
912030,12:55:00,12:55:00,876,26,,,,8825.1,
912030,12:55:36,12:55:36,877,27,,,,9083.4,0
912030,12:56:32,12:56:32,878,28,,,,9488.18,0
912030,12:57:07,12:57:07,879,29,,,,9721.66,0
912030,12:57:31,12:57:31,1822,30,,,,9884.53,0
912030,12:57:54,12:57:54,8342,31,,,,10050.27,0
912030,12:58:57,12:58:57,979,32,,,,10452.25,0
912030,12:59:21,12:59:21,980,33,,,,10544.56,0
912030,12:59:54,12:59:54,981,34,,,,10718.38,0
912030,13:00:21,13:00:21,982,35,,,,10886.56,0
912030,13:00:42,13:00:42,983,36,,,,11004.65,0
912030,13:00:56,13:00:56,984,37,,,,11102.04,0
912030,13:01:22,13:01:22,508,38,,,,11255.65,0
912030,13:02:00,13:02:00,509,39,,,,11494.19,0
912030,13:02:25,13:02:25,463,40,,,,11685.84,0
912030,13:03:00,13:03:00,9491,41,,1,,11935.48,
912040,12:28:00,12:28:00,10014,1,,,1,0,
912040,12:29:57,12:29:57,200,2,,,,799.11,0
912040,12:31:00,12:31:00,201,3,,,,1445.47,
912040,12:31:33,12:31:33,347,4,,,,1642.41,0
912040,12:32:58,12:32:58,923,5,,,,2264.25,0
912040,12:33:51,12:33:51,924,6,,,,2566.61,0
912040,12:35:00,12:35:00,10731,7,,,,3114.5,
912040,12:36:32,12:36:32,4716,8,,,,3639.94,0
912040,12:37:20,12:37:20,4718,9,,,,3788.74,0
912040,12:38:00,12:38:00,4717,10,,,,3927.52,0
912040,12:39:23,12:39:23,4719,11,,,,4224.16,0
912040,12:40:33,12:40:33,4720,12,,,,4507.11,0
912040,12:41:43,12:41:43,8216,13,,,,4729.38,0
912040,12:42:33,12:42:33,858,14,,,,4946.69,0
912040,12:43:21,12:43:21,859,15,,,,5190.77,0
912040,12:44:26,12:44:26,860,16,,,,5547.01,0
912040,12:45:06,12:45:06,861,17,,,,5733.52,0
912040,12:46:21,12:46:21,862,18,,,,6111.72,0
912040,12:48:09,12:48:09,864,19,,,,6692.95,0
912040,12:49:02,12:49:02,865,20,,,,7015.92,0
912040,12:50:00,12:50:00,866,21,,,,7332.84,
912040,12:50:36,12:50:36,867,22,,,,7526.06,0
912040,12:51:25,12:51:25,10781,23,,,,7761.76,0
912040,12:52:37,12:52:37,4939,24,,,,8162.39,0
912040,12:53:52,12:53:52,4940,25,,,,8525.1,0
912040,12:55:00,12:55:00,876,26,,,,8825.1,
912040,12:55:36,12:55:36,877,27,,,,9083.4,0
912040,12:56:32,12:56:32,878,28,,,,9488.18,0
912040,12:57:07,12:57:07,879,29,,,,9721.66,0
912040,12:57:31,12:57:31,1822,30,,,,9884.53,0
912040,12:57:54,12:57:54,8342,31,,,,10050.27,0
912040,12:58:57,12:58:57,979,32,,,,10452.25,0
912040,12:59:21,12:59:21,980,33,,,,10544.56,0
912040,12:59:54,12:59:54,981,34,,,,10718.38,0
912040,13:00:21,13:00:21,982,35,,,,10886.56,0
912040,13:00:42,13:00:42,983,36,,,,11004.65,0
912040,13:00:56,13:00:56,984,37,,,,11102.04,0
912040,13:01:22,13:01:22,508,38,,,,11255.65,0
912040,13:02:00,13:02:00,509,39,,,,11494.19,0
912040,13:02:25,13:02:25,463,40,,,,11685.84,0
912040,13:03:00,13:03:00,9491,41,,1,,11935.48,
912050,12:28:00,12:28:00,10014,1,,,1,0,
912050,12:29:57,12:29:57,200,2,,,,799.11,0
912050,12:31:00,12:31:00,201,3,,,,1445.47,
912050,12:31:33,12:31:33,347,4,,,,1642.41,0
912050,12:32:58,12:32:58,923,5,,,,2264.25,0
912050,12:33:51,12:33:51,924,6,,,,2566.61,0
912050,12:35:00,12:35:00,10731,7,,,,3114.5,
912050,12:36:32,12:36:32,4716,8,,,,3639.94,0
912050,12:37:20,12:37:20,4718,9,,,,3788.74,0
912050,12:38:00,12:38:00,4717,10,,,,3927.52,0
912050,12:39:23,12:39:23,4719,11,,,,4224.16,0
912050,12:40:33,12:40:33,4720,12,,,,4507.11,0
912050,12:41:43,12:41:43,8216,13,,,,4729.38,0
912050,12:42:33,12:42:33,858,14,,,,4946.69,0
912050,12:43:21,12:43:21,859,15,,,,5190.77,0
912050,12:44:26,12:44:26,860,16,,,,5547.01,0
912050,12:45:06,12:45:06,861,17,,,,5733.52,0
912050,12:46:21,12:46:21,862,18,,,,6111.72,0
912050,12:48:09,12:48:09,864,19,,,,6692.95,0
912050,12:49:02,12:49:02,865,20,,,,7015.92,0
912050,12:50:00,12:50:00,866,21,,,,7332.84,
912050,12:50:36,12:50:36,867,22,,,,7526.06,0
912050,12:51:25,12:51:25,10781,23,,,,7761.76,0
912050,12:52:37,12:52:37,4939,24,,,,8162.39,0
912050,12:53:52,12:53:52,4940,25,,,,8525.1,0
912050,12:55:00,12:55:00,876,26,,,,8825.1,
912050,12:55:36,12:55:36,877,27,,,,9083.4,0
912050,12:56:32,12:56:32,878,28,,,,9488.18,0
912050,12:57:07,12:57:07,879,29,,,,9721.66,0
912050,12:57:31,12:57:31,1822,30,,,,9884.53,0
912050,12:57:54,12:57:54,8342,31,,,,10050.27,0
912050,12:58:57,12:58:57,979,32,,,,10452.25,0
912050,12:59:21,12:59:21,980,33,,,,10544.56,0
912050,12:59:54,12:59:54,981,34,,,,10718.38,0
912050,13:00:21,13:00:21,982,35,,,,10886.56,0
912050,13:00:42,13:00:42,983,36,,,,11004.65,0
912050,13:00:56,13:00:56,984,37,,,,11102.04,0
912050,13:01:22,13:01:22,508,38,,,,11255.65,0
912050,13:02:00,13:02:00,509,39,,,,11494.19,0
912050,13:02:25,13:02:25,463,40,,,,11685.84,0
912050,13:03:00,13:03:00,9491,41,,1,,11935.48,
912060,12:28:00,12:28:00,10014,1,,,1,0,
912060,12:29:57,12:29:57,200,2,,,,799.11,0
912060,12:31:00,12:31:00,201,3,,,,1445.47,
912060,12:31:33,12:31:33,347,4,,,,1642.41,0
912060,12:32:58,12:32:58,923,5,,,,2264.25,0
912060,12:33:51,12:33:51,924,6,,,,2566.61,0
912060,12:35:00,12:35:00,10731,7,,,,3114.5,
912060,12:36:32,12:36:32,4716,8,,,,3639.94,0
912060,12:37:20,12:37:20,4718,9,,,,3788.74,0
912060,12:38:00,12:38:00,4717,10,,,,3927.52,0
912060,12:39:23,12:39:23,4719,11,,,,4224.16,0
912060,12:40:33,12:40:33,4720,12,,,,4507.11,0
912060,12:41:43,12:41:43,8216,13,,,,4729.38,0
912060,12:42:33,12:42:33,858,14,,,,4946.69,0
912060,12:43:21,12:43:21,859,15,,,,5190.77,0
912060,12:44:26,12:44:26,860,16,,,,5547.01,0
912060,12:45:06,12:45:06,861,17,,,,5733.52,0
912060,12:46:21,12:46:21,862,18,,,,6111.72,0
912060,12:48:09,12:48:09,864,19,,,,6692.95,0
912060,12:49:02,12:49:02,865,20,,,,7015.92,0
912060,12:50:00,12:50:00,866,21,,,,7332.84,
912060,12:50:36,12:50:36,867,22,,,,7526.06,0
912060,12:51:25,12:51:25,10781,23,,,,7761.76,0
912060,12:52:37,12:52:37,4939,24,,,,8162.39,0
912060,12:53:52,12:53:52,4940,25,,,,8525.1,0
912060,12:55:00,12:55:00,876,26,,,,8825.1,
912060,12:55:36,12:55:36,877,27,,,,9083.4,0
912060,12:56:32,12:56:32,878,28,,,,9488.18,0
912060,12:57:07,12:57:07,879,29,,,,9721.66,0
912060,12:57:31,12:57:31,1822,30,,,,9884.53,0
912060,12:57:54,12:57:54,8342,31,,,,10050.27,0
912060,12:58:57,12:58:57,979,32,,,,10452.25,0
912060,12:59:21,12:59:21,980,33,,,,10544.56,0
912060,12:59:54,12:59:54,981,34,,,,10718.38,0
912060,13:00:21,13:00:21,982,35,,,,10886.56,0
912060,13:00:42,13:00:42,983,36,,,,11004.65,0
912060,13:00:56,13:00:56,984,37,,,,11102.04,0
912060,13:01:22,13:01:22,508,38,,,,11255.65,0
912060,13:02:00,13:02:00,509,39,,,,11494.19,0
912060,13:02:25,13:02:25,463,40,,,,11685.84,0
912060,13:03:00,13:03:00,9491,41,,1,,11935.48,
912100,12:28:00,12:28:00,10014,1,,,1,0,
912100,12:29:57,12:29:57,200,2,,,,799.11,0
912100,12:31:00,12:31:00,201,3,,,,1445.47,
912100,12:31:33,12:31:33,347,4,,,,1642.41,0
912100,12:32:58,12:32:58,923,5,,,,2264.25,0
912100,12:33:51,12:33:51,924,6,,,,2566.61,0
912100,12:35:00,12:35:00,10731,7,,,,3114.5,
912100,12:36:32,12:36:32,4716,8,,,,3639.94,0
912100,12:37:20,12:37:20,4718,9,,,,3788.74,0
912100,12:38:00,12:38:00,4717,10,,,,3927.52,0
912100,12:39:23,12:39:23,4719,11,,,,4224.16,0
912100,12:40:33,12:40:33,4720,12,,,,4507.11,0
912100,12:41:43,12:41:43,8216,13,,,,4729.38,0
912100,12:42:33,12:42:33,858,14,,,,4946.69,0
912100,12:43:21,12:43:21,859,15,,,,5190.77,0
912100,12:44:26,12:44:26,860,16,,,,5547.01,0
912100,12:45:06,12:45:06,861,17,,,,5733.52,0
912100,12:46:21,12:46:21,862,18,,,,6111.72,0
912100,12:48:09,12:48:09,864,19,,,,6692.95,0
912100,12:49:02,12:49:02,865,20,,,,7015.92,0
912100,12:50:00,12:50:00,866,21,,,,7332.84,
912100,12:50:36,12:50:36,867,22,,,,7526.06,0
912100,12:51:25,12:51:25,10781,23,,,,7761.76,0
912100,12:52:37,12:52:37,4939,24,,,,8162.39,0
912100,12:53:52,12:53:52,4940,25,,,,8525.1,0
912100,12:55:00,12:55:00,876,26,,,,8825.1,
912100,12:55:36,12:55:36,877,27,,,,9083.4,0
912100,12:56:32,12:56:32,878,28,,,,9488.18,0
912100,12:57:07,12:57:07,879,29,,,,9721.66,0
912100,12:57:31,12:57:31,1822,30,,,,9884.53,0
912100,12:57:54,12:57:54,8342,31,,,,10050.27,0
912100,12:58:57,12:58:57,979,32,,,,10452.25,0
912100,12:59:21,12:59:21,980,33,,,,10544.56,0
912100,12:59:54,12:59:54,981,34,,,,10718.38,0
912100,13:00:21,13:00:21,982,35,,,,10886.56,0
912100,13:00:42,13:00:42,983,36,,,,11004.65,0
912100,13:00:56,13:00:56,984,37,,,,11102.04,0
912100,13:01:22,13:01:22,508,38,,,,11255.65,0
912100,13:02:00,13:02:00,509,39,,,,11494.19,0
912100,13:02:25,13:02:25,463,40,,,,11685.84,0
912100,13:03:00,13:03:00,9491,41,,1,,11935.48,
912110,12:28:00,12:28:00,10014,1,,,1,0,
912110,12:29:57,12:29:57,200,2,,,,799.11,0
912110,12:31:00,12:31:00,201,3,,,,1445.47,
912110,12:31:33,12:31:33,347,4,,,,1642.41,0
912110,12:32:58,12:32:58,923,5,,,,2264.25,0
912110,12:33:51,12:33:51,924,6,,,,2566.61,0
912110,12:35:00,12:35:00,10731,7,,,,3114.5,
912110,12:36:32,12:36:32,4716,8,,,,3639.94,0
912110,12:37:20,12:37:20,4718,9,,,,3788.74,0
912110,12:38:00,12:38:00,4717,10,,,,3927.52,0
912110,12:39:23,12:39:23,4719,11,,,,4224.16,0
912110,12:40:33,12:40:33,4720,12,,,,4507.11,0
912110,12:41:43,12:41:43,8216,13,,,,4729.38,0
912110,12:42:33,12:42:33,858,14,,,,4946.69,0
912110,12:43:21,12:43:21,859,15,,,,5190.77,0
912110,12:44:26,12:44:26,860,16,,,,5547.01,0
912110,12:45:06,12:45:06,861,17,,,,5733.52,0
912110,12:46:21,12:46:21,862,18,,,,6111.72,0
912110,12:48:09,12:48:09,864,19,,,,6692.95,0
912110,12:49:02,12:49:02,865,20,,,,7015.92,0
912110,12:50:00,12:50:00,866,21,,,,7332.84,
912110,12:50:36,12:50:36,867,22,,,,7526.06,0
912110,12:51:25,12:51:25,10781,23,,,,7761.76,0
912110,12:52:37,12:52:37,4939,24,,,,8162.39,0
912110,12:53:52,12:53:52,4940,25,,,,8525.1,0
912110,12:55:00,12:55:00,876,26,,,,8825.1,
912110,12:55:36,12:55:36,877,27,,,,9083.4,0
912110,12:56:32,12:56:32,878,28,,,,9488.18,0
912110,12:57:07,12:57:07,879,29,,,,9721.66,0
912110,12:57:31,12:57:31,1822,30,,,,9884.53,0
912110,12:57:54,12:57:54,8342,31,,,,10050.27,0
912110,12:58:57,12:58:57,979,32,,,,10452.25,0
912110,12:59:21,12:59:21,980,33,,,,10544.56,0
912110,12:59:54,12:59:54,981,34,,,,10718.38,0
912110,13:00:21,13:00:21,982,35,,,,10886.56,0
912110,13:00:42,13:00:42,983,36,,,,11004.65,0
912110,13:00:56,13:00:56,984,37,,,,11102.04,0
912110,13:01:22,13:01:22,508,38,,,,11255.65,0
912110,13:02:00,13:02:00,509,39,,,,11494.19,0
912110,13:02:25,13:02:25,463,40,,,,11685.84,0
912110,13:03:00,13:03:00,9491,41,,1,,11935.48,
9214070,23:10:00,23:10:00,10014,1,,,1,0,
9214070,23:12:36,23:12:36,200,2,,,,799.11,0
9214070,23:14:00,23:14:00,201,3,,,,1445.47,
9214070,23:14:41,23:14:41,347,4,,,,1642.41,0
9214070,23:16:27,23:16:27,923,5,,,,2264.25,0
9214070,23:17:33,23:17:33,924,6,,,,2566.61,0
9214070,23:19:00,23:19:00,10731,7,,,,3114.5,
9214070,23:20:08,23:20:08,4716,8,,,,3639.94,0
9214070,23:20:42,23:20:42,4718,9,,,,3788.74,0
9214070,23:21:12,23:21:12,4717,10,,,,3927.52,0
9214070,23:22:13,23:22:13,4719,11,,,,4224.16,0
9214070,23:23:04,23:23:04,4720,12,,,,4507.11,0
9214070,23:23:55,23:23:55,8216,13,,,,4729.38,0
9214070,23:24:32,23:24:32,858,14,,,,4946.69,0
9214070,23:25:07,23:25:07,859,15,,,,5190.77,0
9214070,23:25:55,23:25:55,860,16,,,,5547.01,0
9214070,23:26:24,23:26:24,861,17,,,,5733.52,0
9214070,23:27:20,23:27:20,862,18,,,,6111.72,0
9214070,23:28:39,23:28:39,864,19,,,,6692.95,0
9214070,23:29:17,23:29:17,865,20,,,,7015.92,0
9214070,23:30:00,23:30:00,866,21,,,,7332.84,
9214070,23:30:36,23:30:36,867,22,,,,7526.06,0
9214070,23:31:25,23:31:25,10781,23,,,,7761.76,0
9214070,23:32:37,23:32:37,4939,24,,,,8162.39,0
9214070,23:33:52,23:33:52,4940,25,,,,8525.1,0
9214070,23:35:00,23:35:00,876,26,,,,8825.1,
9214070,23:35:36,23:35:36,877,27,,,,9083.4,0
9214070,23:36:32,23:36:32,878,28,,,,9488.18,0
9214070,23:37:07,23:37:07,879,29,,,,9721.66,0
9214070,23:37:31,23:37:31,1822,30,,,,9884.53,0
9214070,23:37:54,23:37:54,8342,31,,,,10050.27,0
9214070,23:38:57,23:38:57,979,32,,,,10452.25,0
9214070,23:39:21,23:39:21,980,33,,,,10544.56,0
9214070,23:39:54,23:39:54,981,34,,,,10718.38,0
9214070,23:40:21,23:40:21,982,35,,,,10886.56,0
9214070,23:40:42,23:40:42,983,36,,,,11004.65,0
9214070,23:40:56,23:40:56,984,37,,,,11102.04,0
9214070,23:41:22,23:41:22,508,38,,,,11255.65,0
9214070,23:42:00,23:42:00,509,39,,,,11494.19,0
9214070,23:42:25,23:42:25,463,40,,,,11685.84,0
9214070,23:43:00,23:43:00,9491,41,,1,,11935.48,
9495090,13:40:00,13:40:00,10014,1,,,1,0,
9495090,13:42:36,13:42:36,200,2,,,,799.11,0
9495090,13:44:00,13:44:00,201,3,,,,1445.47,
9495090,13:44:41,13:44:41,347,4,,,,1642.41,0
9495090,13:46:27,13:46:27,923,5,,,,2264.25,0
9495090,13:47:33,13:47:33,924,6,,,,2566.61,0
9495090,13:49:00,13:49:00,10731,7,,,,3114.5,
9495090,13:50:14,13:50:14,4716,8,,,,3639.94,0
9495090,13:50:52,13:50:52,4718,9,,,,3788.74,0
9495090,13:51:24,13:51:24,4717,10,,,,3927.52,0
9495090,13:52:30,13:52:30,4719,11,,,,4224.16,0
9495090,13:53:26,13:53:26,4720,12,,,,4507.11,0
9495090,13:54:22,13:54:22,8216,13,,,,4729.38,0
9495090,13:55:03,13:55:03,858,14,,,,4946.69,0
9495090,13:55:41,13:55:41,859,15,,,,5190.77,0
9495090,13:56:33,13:56:33,860,16,,,,5547.01,0
9495090,13:57:05,13:57:05,861,17,,,,5733.52,0
9495090,13:58:05,13:58:05,862,18,,,,6111.72,0
9495090,13:59:31,13:59:31,864,19,,,,6692.95,0
9495090,14:00:13,14:00:13,865,20,,,,7015.92,0
9495090,14:01:00,14:01:00,866,21,,,,7332.84,
9495090,14:01:36,14:01:36,867,22,,,,7526.06,0
9495090,14:02:25,14:02:25,10781,23,,,,7761.76,0
9495090,14:03:37,14:03:37,4939,24,,,,8162.39,0
9495090,14:04:52,14:04:52,4940,25,,,,8525.1,0
9495090,14:06:00,14:06:00,876,26,,,,8825.1,
9495090,14:06:36,14:06:36,877,27,,,,9083.4,0
9495090,14:07:32,14:07:32,878,28,,,,9488.18,0
9495090,14:08:07,14:08:07,879,29,,,,9721.66,0
9495090,14:08:31,14:08:31,1822,30,,,,9884.53,0
9495090,14:08:54,14:08:54,8342,31,,,,10050.27,0
9495090,14:09:57,14:09:57,979,32,,,,10452.25,0
9495090,14:10:21,14:10:21,980,33,,,,10544.56,0
9495090,14:10:54,14:10:54,981,34,,,,10718.38,0
9495090,14:11:21,14:11:21,982,35,,,,10886.56,0
9495090,14:11:42,14:11:42,983,36,,,,11004.65,0
9495090,14:11:56,14:11:56,984,37,,,,11102.04,0
9495090,14:12:22,14:12:22,508,38,,,,11255.65,0
9495090,14:13:00,14:13:00,509,39,,,,11494.19,0
9495090,14:13:25,14:13:25,463,40,,,,11685.84,0
9495090,14:14:00,14:14:00,9491,41,,1,,11935.48,
978070,07:40:00,07:40:00,10014,1,,,1,0,
978070,07:42:36,07:42:36,200,2,,,,799.11,0
978070,07:44:00,07:44:00,201,3,,,,1445.47,
978070,07:44:41,07:44:41,347,4,,,,1642.41,0
978070,07:46:27,07:46:27,923,5,,,,2264.25,0
978070,07:47:33,07:47:33,924,6,,,,2566.61,0
978070,07:49:00,07:49:00,10731,7,,,,3114.5,
978070,07:50:08,07:50:08,4716,8,,,,3639.94,0
978070,07:50:42,07:50:42,4718,9,,,,3788.74,0
978070,07:51:12,07:51:12,4717,10,,,,3927.52,0
978070,07:52:13,07:52:13,4719,11,,,,4224.16,0
978070,07:53:04,07:53:04,4720,12,,,,4507.11,0
978070,07:53:55,07:53:55,8216,13,,,,4729.38,0
978070,07:54:32,07:54:32,858,14,,,,4946.69,0
978070,07:55:07,07:55:07,859,15,,,,5190.77,0
978070,07:55:55,07:55:55,860,16,,,,5547.01,0
978070,07:56:24,07:56:24,861,17,,,,5733.52,0
978070,07:57:20,07:57:20,862,18,,,,6111.72,0
978070,07:58:39,07:58:39,864,19,,,,6692.95,0
978070,07:59:17,07:59:17,865,20,,,,7015.92,0
978070,08:00:00,08:00:00,866,21,,,,7332.84,
978070,08:00:36,08:00:36,867,22,,,,7526.06,0
978070,08:01:25,08:01:25,10781,23,,,,7761.76,0
978070,08:02:37,08:02:37,4939,24,,,,8162.39,0
978070,08:03:52,08:03:52,4940,25,,,,8525.1,0
978070,08:05:00,08:05:00,876,26,,,,8825.1,
978070,08:05:32,08:05:32,877,27,,,,9083.4,0
978070,08:06:20,08:06:20,878,28,,,,9488.18,0
978070,08:06:51,08:06:51,879,29,,,,9721.66,0
978070,08:07:12,08:07:12,1822,30,,,,9884.53,0
978070,08:07:32,08:07:32,8342,31,,,,10050.27,0
978070,08:08:27,08:08:27,979,32,,,,10452.25,0
978070,08:08:49,08:08:49,980,33,,,,10544.56,0
978070,08:09:18,08:09:18,981,34,,,,10718.38,0
978070,08:09:41,08:09:41,982,35,,,,10886.56,0
978070,08:09:59,08:09:59,983,36,,,,11004.65,0
978070,08:10:11,08:10:11,984,37,,,,11102.04,0
978070,08:10:34,08:10:34,508,38,,,,11255.65,0
978070,08:11:08,08:11:08,509,39,,,,11494.19,0
978070,08:11:29,08:11:29,463,40,,,,11685.84,0
978070,08:12:00,08:12:00,9491,41,,1,,11935.48,
9833090,13:10:00,13:10:00,10014,1,,,1,0,
9833090,13:12:36,13:12:36,200,2,,,,799.11,0
9833090,13:14:00,13:14:00,201,3,,,,1445.47,
9833090,13:14:41,13:14:41,347,4,,,,1642.41,0
9833090,13:16:27,13:16:27,923,5,,,,2264.25,0
9833090,13:17:33,13:17:33,924,6,,,,2566.61,0
9833090,13:19:00,13:19:00,10731,7,,,,3114.5,
9833090,13:20:14,13:20:14,4716,8,,,,3639.94,0
9833090,13:20:52,13:20:52,4718,9,,,,3788.74,0
9833090,13:21:24,13:21:24,4717,10,,,,3927.52,0
9833090,13:22:30,13:22:30,4719,11,,,,4224.16,0
9833090,13:23:26,13:23:26,4720,12,,,,4507.11,0
9833090,13:24:22,13:24:22,8216,13,,,,4729.38,0
9833090,13:25:03,13:25:03,858,14,,,,4946.69,0
9833090,13:25:41,13:25:41,859,15,,,,5190.77,0
9833090,13:26:33,13:26:33,860,16,,,,5547.01,0
9833090,13:27:05,13:27:05,861,17,,,,5733.52,0
9833090,13:28:05,13:28:05,862,18,,,,6111.72,0
9833090,13:29:31,13:29:31,864,19,,,,6692.95,0
9833090,13:30:13,13:30:13,865,20,,,,7015.92,0
9833090,13:31:00,13:31:00,866,21,,,,7332.84,
9833090,13:31:36,13:31:36,867,22,,,,7526.06,0
9833090,13:32:25,13:32:25,10781,23,,,,7761.76,0
9833090,13:33:37,13:33:37,4939,24,,,,8162.39,0
9833090,13:34:52,13:34:52,4940,25,,,,8525.1,0
9833090,13:36:00,13:36:00,876,26,,,,8825.1,
9833090,13:36:36,13:36:36,877,27,,,,9083.4,0
9833090,13:37:32,13:37:32,878,28,,,,9488.18,0
9833090,13:38:07,13:38:07,879,29,,,,9721.66,0
9833090,13:38:31,13:38:31,1822,30,,,,9884.53,0
9833090,13:38:54,13:38:54,8342,31,,,,10050.27,0
9833090,13:39:57,13:39:57,979,32,,,,10452.25,0
9833090,13:40:21,13:40:21,980,33,,,,10544.56,0
9833090,13:40:54,13:40:54,981,34,,,,10718.38,0
9833090,13:41:21,13:41:21,982,35,,,,10886.56,0
9833090,13:41:42,13:41:42,983,36,,,,11004.65,0
9833090,13:41:56,13:41:56,984,37,,,,11102.04,0
9833090,13:42:22,13:42:22,508,38,,,,11255.65,0
9833090,13:43:00,13:43:00,509,39,,,,11494.19,0
9833090,13:43:25,13:43:25,463,40,,,,11685.84,0
9833090,13:44:00,13:44:00,9491,41,,1,,11935.48,
9920090,06:40:00,06:40:00,10014,1,,,1,0,
9920090,06:42:36,06:42:36,200,2,,,,799.11,0
9920090,06:44:00,06:44:00,201,3,,,,1445.47,
9920090,06:44:41,06:44:41,347,4,,,,1642.41,0
9920090,06:46:27,06:46:27,923,5,,,,2264.25,0
9920090,06:47:33,06:47:33,924,6,,,,2566.61,0
9920090,06:49:00,06:49:00,10731,7,,,,3114.5,
9920090,06:50:08,06:50:08,4716,8,,,,3639.94,0
9920090,06:50:42,06:50:42,4718,9,,,,3788.74,0
9920090,06:51:12,06:51:12,4717,10,,,,3927.52,0
9920090,06:52:13,06:52:13,4719,11,,,,4224.16,0
9920090,06:53:04,06:53:04,4720,12,,,,4507.11,0
9920090,06:53:55,06:53:55,8216,13,,,,4729.38,0
9920090,06:54:32,06:54:32,858,14,,,,4946.69,0
9920090,06:55:07,06:55:07,859,15,,,,5190.77,0
9920090,06:55:55,06:55:55,860,16,,,,5547.01,0
9920090,06:56:24,06:56:24,861,17,,,,5733.52,0
9920090,06:57:20,06:57:20,862,18,,,,6111.72,0
9920090,06:58:39,06:58:39,864,19,,,,6692.95,0
9920090,06:59:17,06:59:17,865,20,,,,7015.92,0
9920090,07:00:00,07:00:00,866,21,,,,7332.84,
9920090,07:00:36,07:00:36,867,22,,,,7526.06,0
9920090,07:01:25,07:01:25,10781,23,,,,7761.76,0
9920090,07:02:37,07:02:37,4939,24,,,,8162.39,0
9920090,07:03:52,07:03:52,4940,25,,,,8525.1,0
9920090,07:05:00,07:05:00,876,26,,,,8825.1,
9920090,07:05:32,07:05:32,877,27,,,,9083.4,0
9920090,07:06:20,07:06:20,878,28,,,,9488.18,0
9920090,07:06:51,07:06:51,879,29,,,,9721.66,0
9920090,07:07:12,07:07:12,1822,30,,,,9884.53,0
9920090,07:07:32,07:07:32,8342,31,,,,10050.27,0
9920090,07:08:27,07:08:27,979,32,,,,10452.25,0
9920090,07:08:49,07:08:49,980,33,,,,10544.56,0
9920090,07:09:18,07:09:18,981,34,,,,10718.38,0
9920090,07:09:41,07:09:41,982,35,,,,10886.56,0
9920090,07:09:59,07:09:59,983,36,,,,11004.65,0
9920090,07:10:11,07:10:11,984,37,,,,11102.04,0
9920090,07:10:34,07:10:34,508,38,,,,11255.65,0
9920090,07:11:08,07:11:08,509,39,,,,11494.19,0
9920090,07:11:29,07:11:29,463,40,,,,11685.84,0
9920090,07:12:00,07:12:00,9491,41,,1,,11935.48,
14966010,23:07:00,23:07:00,10017,1,,,1,0,
14966010,23:08:05,23:08:05,200,2,,,,900.07,0
14966010,23:08:32,23:08:32,3633,3,,,,1240.12,0
14966010,23:08:50,23:08:50,3634,4,,,,1450.45,0
14966010,23:09:07,23:09:07,3635,5,,,,1675.61,0
14966010,23:09:42,23:09:42,9021,6,,,,2025.3,0
14966010,23:10:00,23:10:00,9855,7,,,,2284.79,
14966010,23:10:20,23:10:20,695,8,,,,2404.93,0
14966010,23:11:13,23:11:13,3639,9,,,,2682.25,0
14966010,23:12:00,23:12:00,3640,10,,,,2851.33,0
14966010,23:12:46,23:12:46,9852,11,,,,3108.23,0
14966010,23:13:37,23:13:37,9850,12,,,,3471.71,0
14966010,23:14:13,23:14:13,3651,13,,,,3681.16,0
14966010,23:14:44,23:14:44,3652,14,,,,3852.74,0
14966010,23:15:13,23:15:13,3653,15,,,,4002.68,0
14966010,23:15:40,23:15:40,3654,16,,,,4138.78,0
14966010,23:16:17,23:16:17,3655,17,,,,4377.43,0
14966010,23:16:53,23:16:53,3656,18,,,,4583.29,0
14966010,23:17:26,23:17:26,3657,19,,,,4750.15,0
14966010,23:18:00,23:18:00,3658,20,,,,4975.17,
14966010,23:18:19,23:18:19,3659,21,,,,5060.39,0
14966010,23:20:17,23:20:17,1239,22,,,,5569.23,0
14966010,23:20:54,23:20:54,8640,23,,,,5751.24,0
14966010,23:21:26,23:21:26,8669,24,,,,5918.02,0
14966010,23:22:10,23:22:10,1242,25,,,,6105.91,0
14966010,23:23:02,23:23:02,1244,26,,,,6392.21,0
14966010,23:23:46,23:23:46,1245,27,,,,6633.45,0
14966010,23:24:32,23:24:32,1246,28,,,,6885.88,0
14966010,23:25:00,23:25:00,9833,29,,1,,7037.42,
14966080,23:07:00,23:07:00,10017,1,,,1,0,
14966080,23:08:05,23:08:05,200,2,,,,900.07,0
14966080,23:08:32,23:08:32,3633,3,,,,1240.12,0
14966080,23:08:50,23:08:50,3634,4,,,,1450.45,0
14966080,23:09:07,23:09:07,3635,5,,,,1675.61,0
14966080,23:09:42,23:09:42,9021,6,,,,2025.3,0
14966080,23:10:00,23:10:00,9855,7,,,,2284.79,
14966080,23:10:20,23:10:20,695,8,,,,2404.93,0
14966080,23:11:13,23:11:13,3639,9,,,,2682.25,0
14966080,23:12:00,23:12:00,3640,10,,,,2851.33,0
14966080,23:12:46,23:12:46,9852,11,,,,3108.23,0
14966080,23:13:37,23:13:37,9850,12,,,,3471.71,0
14966080,23:14:13,23:14:13,3651,13,,,,3681.16,0
14966080,23:14:44,23:14:44,3652,14,,,,3852.74,0
14966080,23:15:13,23:15:13,3653,15,,,,4002.68,0
14966080,23:15:40,23:15:40,3654,16,,,,4138.78,0
14966080,23:16:17,23:16:17,3655,17,,,,4377.43,0
14966080,23:16:53,23:16:53,3656,18,,,,4583.29,0
14966080,23:17:26,23:17:26,3657,19,,,,4750.15,0
14966080,23:18:00,23:18:00,3658,20,,,,4975.17,
14966080,23:18:19,23:18:19,3659,21,,,,5060.39,0
14966080,23:20:17,23:20:17,1239,22,,,,5569.23,0
14966080,23:20:54,23:20:54,8640,23,,,,5751.24,0
14966080,23:21:26,23:21:26,8669,24,,,,5918.02,0
14966080,23:22:10,23:22:10,1242,25,,,,6105.91,0
14966080,23:23:02,23:23:02,1244,26,,,,6392.21,0
14966080,23:23:46,23:23:46,1245,27,,,,6633.45,0
14966080,23:24:32,23:24:32,1246,28,,,,6885.88,0
14966080,23:25:00,23:25:00,9833,29,,1,,7037.42,
6963010,07:57:00,07:57:00,10017,1,,,1,0,
6963010,07:58:27,07:58:27,200,2,,,,900.07,0
6963010,07:59:03,07:59:03,3633,3,,,,1240.12,0
6963010,07:59:26,07:59:26,3634,4,,,,1450.45,0
6963010,07:59:50,07:59:50,3635,5,,,,1675.61,0
6963010,08:00:36,08:00:36,9021,6,,,,2025.3,0
6963010,08:01:00,08:01:00,9855,7,,,,2284.79,
6963010,08:01:22,08:01:22,695,8,,,,2404.93,0
6963010,08:02:22,08:02:22,3639,9,,,,2682.25,0
6963010,08:03:15,08:03:15,3640,10,,,,2851.33,0
6963010,08:04:07,08:04:07,9852,11,,,,3108.23,0
6963010,08:05:05,08:05:05,9850,12,,,,3471.71,0
6963010,08:05:45,08:05:45,3651,13,,,,3681.16,0
6963010,08:06:20,08:06:20,3652,14,,,,3852.74,0
6963010,08:06:52,08:06:52,3653,15,,,,4002.68,0
6963010,08:07:22,08:07:22,3654,16,,,,4138.78,0
6963010,08:08:05,08:08:05,3655,17,,,,4377.43,0
6963010,08:08:45,08:08:45,3656,18,,,,4583.29,0
6963010,08:09:22,08:09:22,3657,19,,,,4750.15,0
6963010,08:10:00,08:10:00,3658,20,,,,4975.17,
6963010,08:10:16,08:10:16,3659,21,,,,5060.39,0
6963010,08:11:57,08:11:57,1239,22,,,,5569.23,0
6963010,08:12:29,08:12:29,8640,23,,,,5751.24,0
6963010,08:12:56,08:12:56,8669,24,,,,5918.02,0
6963010,08:13:34,08:13:34,1242,25,,,,6105.91,0
6963010,08:14:18,08:14:18,1244,26,,,,6392.21,0
6963010,08:14:56,08:14:56,1245,27,,,,6633.45,0
6963010,08:15:36,08:15:36,1246,28,,,,6885.88,0
6963010,08:16:00,08:16:00,9833,29,,1,,7037.42,
6963080,07:57:00,07:57:00,10017,1,,,1,0,
6963080,07:58:27,07:58:27,200,2,,,,900.07,0
6963080,07:59:03,07:59:03,3633,3,,,,1240.12,0
6963080,07:59:26,07:59:26,3634,4,,,,1450.45,0
6963080,07:59:50,07:59:50,3635,5,,,,1675.61,0
6963080,08:00:36,08:00:36,9021,6,,,,2025.3,0
6963080,08:01:00,08:01:00,9855,7,,,,2284.79,
6963080,08:01:22,08:01:22,695,8,,,,2404.93,0
6963080,08:02:22,08:02:22,3639,9,,,,2682.25,0
6963080,08:03:15,08:03:15,3640,10,,,,2851.33,0
6963080,08:04:07,08:04:07,9852,11,,,,3108.23,0
6963080,08:05:05,08:05:05,9850,12,,,,3471.71,0
6963080,08:05:45,08:05:45,3651,13,,,,3681.16,0
6963080,08:06:20,08:06:20,3652,14,,,,3852.74,0
6963080,08:06:52,08:06:52,3653,15,,,,4002.68,0
6963080,08:07:22,08:07:22,3654,16,,,,4138.78,0
6963080,08:08:05,08:08:05,3655,17,,,,4377.43,0
6963080,08:08:45,08:08:45,3656,18,,,,4583.29,0
6963080,08:09:22,08:09:22,3657,19,,,,4750.15,0
6963080,08:10:00,08:10:00,3658,20,,,,4975.17,
6963080,08:10:16,08:10:16,3659,21,,,,5060.39,0
6963080,08:11:57,08:11:57,1239,22,,,,5569.23,0
6963080,08:12:29,08:12:29,8640,23,,,,5751.24,0
6963080,08:12:56,08:12:56,8669,24,,,,5918.02,0
6963080,08:13:34,08:13:34,1242,25,,,,6105.91,0
6963080,08:14:18,08:14:18,1244,26,,,,6392.21,0
6963080,08:14:56,08:14:56,1245,27,,,,6633.45,0
6963080,08:15:36,08:15:36,1246,28,,,,6885.88,0
6963080,08:16:00,08:16:00,9833,29,,1,,7037.42,
10268070,14:55:00,14:55:00,510,1,,,1,0,
10268070,14:55:51,14:55:51,511,2,,,,411.34,0
10268070,14:56:17,14:56:17,512,3,,,,575.45,0
10268070,14:56:54,14:56:54,513,4,,,,773.1,0
10268070,14:57:43,14:57:43,4414,5,,,,1064.76,0
10268070,14:58:00,14:58:00,4415,6,,,,1184.91,0
10268070,14:58:30,14:58:30,4416,7,,,,1440.83,0
10268070,14:59:02,14:59:02,4417,8,,,,1643.89,0
10268070,14:59:27,14:59:27,4418,9,,,,1797.06,0
10268070,14:59:47,14:59:47,4419,10,,,,1965.59,0
10268070,15:00:19,15:00:19,4420,11,,,,2228.07,0
10268070,15:01:06,15:01:06,2637,12,,,,2521.56,0
10268070,15:01:35,15:01:35,9565,13,,,,2735.18,0
10268070,15:02:00,15:02:00,9456,14,,,,2918.57,
10268070,15:02:47,15:02:47,2640,15,,,,3161.71,0
10268070,15:03:47,15:03:47,2641,16,,,,3438.54,0
10268070,15:04:25,15:04:25,4421,17,,,,3560.19,0
10268070,15:05:05,15:05:05,4422,18,,,,3732.73,0
10268070,15:07:27,15:07:27,10456,19,,,,4181.99,0
10268070,15:08:00,15:08:00,4424,20,,,,4298.48,0
10268070,15:08:35,15:08:35,4425,21,,,,4466.96,0
10268070,15:09:00,15:09:00,4426,22,,,,4584.98,0
10268070,15:10:02,15:10:02,4427,23,,,,4843.84,0
10268070,15:10:37,15:10:37,4428,24,,,,5006.22,0
10268070,15:11:40,15:11:40,4429,25,,,,5265.73,0
10268070,15:12:47,15:12:47,1153,26,,,,5574.05,0
10268070,15:14:00,15:14:00,9869,27,,,,5875.24,
10268070,15:15:40,15:15:40,1154,28,,,,6261.29,0
10268070,15:16:47,15:16:47,1155,29,,,,6526.88,0
10268070,15:17:27,15:17:27,1156,30,,,,6656.29,0
10268070,15:18:08,15:18:08,1157,31,,,,6805.46,0
10268070,15:19:21,15:19:21,1159,32,,,,7068.85,0
10268070,15:20:28,15:20:28,1160,33,,,,7356.78,0
10268070,15:23:26,15:23:26,3600,34,,,,7906.36,0
10268070,15:24:00,15:24:00,3601,35,,,,8028.8,
10268070,15:24:48,15:24:48,3602,36,,,,8251.26,0
10268070,15:25:31,15:25:31,3603,37,,,,8456.86,0
10268070,15:26:06,15:26:06,3604,38,,,,8622.91,0
10268070,15:27:02,15:27:02,3605,39,,,,8919.31,0
10268070,15:27:32,15:27:32,3606,40,,,,9024.7,0
10268070,15:28:12,15:28:12,3607,41,,,,9215.48,0
10268070,15:28:42,15:28:42,3608,42,,,,9326.77,0
10268070,15:29:28,15:29:28,9849,43,,,,9563.7,0
10268070,15:30:30,15:30:30,9851,44,,,,9913.64,0
10268070,15:31:26,15:31:26,3623,45,,,,10166.58,0
10268070,15:32:17,15:32:17,3624,46,,,,10325.21,0
10268070,15:33:06,15:33:06,694,47,,,,10517.25,0
10268070,15:34:00,15:34:00,9854,48,,,,10729.27,
10268070,15:35:25,15:35:25,9440,49,,,,11187.88,0
10268070,15:35:55,15:35:55,3628,50,,,,11336.16,0
10268070,15:36:46,15:36:46,3630,51,,,,11606.25,0
10268070,15:37:37,15:37:37,3631,52,,,,11842.93,0
10268070,15:39:19,15:39:19,197,53,,,,12184.51,0
10268070,15:42:00,15:42:00,10015,54,,1,,12986.85,
10521070,08:55:00,08:55:00,510,1,,,1,0,
10521070,08:55:44,08:55:44,511,2,,,,411.34,0
10521070,08:56:06,08:56:06,512,3,,,,575.45,0
10521070,08:56:38,08:56:38,513,4,,,,773.1,0
10521070,08:57:20,08:57:20,4414,5,,,,1064.76,0
10521070,08:57:34,08:57:34,4415,6,,,,1184.91,0
10521070,08:58:00,08:58:00,4416,7,,,,1440.83,0
10521070,08:58:28,08:58:28,4417,8,,,,1643.89,0
10521070,08:58:49,08:58:49,4418,9,,,,1797.06,0
10521070,08:59:06,08:59:06,4419,10,,,,1965.59,0
10521070,08:59:33,08:59:33,4420,11,,,,2228.07,0
10521070,09:00:14,09:00:14,2637,12,,,,2521.56,0
10521070,09:00:39,09:00:39,9565,13,,,,2735.18,0
10521070,09:01:00,09:01:00,9456,14,,,,2918.57,
10521070,09:01:43,09:01:43,2640,15,,,,3161.71,0
10521070,09:02:38,09:02:38,2641,16,,,,3438.54,0
10521070,09:03:12,09:03:12,4421,17,,,,3560.19,0
10521070,09:03:49,09:03:49,4422,18,,,,3732.73,0
10521070,09:06:00,09:06:00,10456,19,,,,4181.99,0
10521070,09:06:30,09:06:30,4424,20,,,,4298.48,0
10521070,09:07:02,09:07:02,4425,21,,,,4466.96,0
10521070,09:07:25,09:07:25,4426,22,,,,4584.98,0
10521070,09:08:22,09:08:22,4427,23,,,,4843.84,0
10521070,09:08:54,09:08:54,4428,24,,,,5006.22,0
10521070,09:09:51,09:09:51,4429,25,,,,5265.73,0
10521070,09:10:53,09:10:53,1153,26,,,,5574.05,0
10521070,09:12:00,09:12:00,9869,27,,,,5875.24,
10521070,09:13:20,09:13:20,1154,28,,,,6261.29,0
10521070,09:14:14,09:14:14,1155,29,,,,6526.88,0
10521070,09:14:46,09:14:46,1156,30,,,,6656.29,0
10521070,09:15:18,09:15:18,1157,31,,,,6805.46,0
10521070,09:16:17,09:16:17,1159,32,,,,7068.85,0
10521070,09:17:11,09:17:11,1160,33,,,,7356.78,0
10521070,09:19:33,09:19:33,3600,34,,,,7906.36,0
10521070,09:20:00,09:20:00,3601,35,,,,8028.8,
10521070,09:20:48,09:20:48,3602,36,,,,8251.26,0
10521070,09:21:31,09:21:31,3603,37,,,,8456.86,0
10521070,09:22:06,09:22:06,3604,38,,,,8622.91,0
10521070,09:23:02,09:23:02,3605,39,,,,8919.31,0
10521070,09:23:32,09:23:32,3606,40,,,,9024.7,0
10521070,09:24:12,09:24:12,3607,41,,,,9215.48,0
10521070,09:24:42,09:24:42,3608,42,,,,9326.77,0
10521070,09:25:28,09:25:28,9849,43,,,,9563.7,0
10521070,09:26:30,09:26:30,9851,44,,,,9913.64,0
10521070,09:27:26,09:27:26,3623,45,,,,10166.58,0
10521070,09:28:17,09:28:17,3624,46,,,,10325.21,0
10521070,09:29:06,09:29:06,694,47,,,,10517.25,0
10521070,09:30:00,09:30:00,9854,48,,,,10729.27,
10521070,09:31:15,09:31:15,9440,49,,,,11187.88,0
10521070,09:31:40,09:31:40,3628,50,,,,11336.16,0
10521070,09:32:25,09:32:25,3630,51,,,,11606.25,0
10521070,09:33:10,09:33:10,3631,52,,,,11842.93,0
10521070,09:34:39,09:34:39,197,53,,,,12184.51,0
10521070,09:37:00,09:37:00,10015,54,,1,,12986.85,
10666090,19:25:00,19:25:00,510,1,,,1,0,
10666090,19:25:51,19:25:51,511,2,,,,411.34,0
10666090,19:26:17,19:26:17,512,3,,,,575.45,0
10666090,19:26:54,19:26:54,513,4,,,,773.1,0
10666090,19:27:43,19:27:43,4414,5,,,,1064.76,0
10666090,19:28:00,19:28:00,4415,6,,,,1184.91,0
10666090,19:28:30,19:28:30,4416,7,,,,1440.83,0
10666090,19:29:02,19:29:02,4417,8,,,,1643.89,0
10666090,19:29:27,19:29:27,4418,9,,,,1797.06,0
10666090,19:29:47,19:29:47,4419,10,,,,1965.59,0
10666090,19:30:19,19:30:19,4420,11,,,,2228.07,0
10666090,19:31:06,19:31:06,2637,12,,,,2521.56,0
10666090,19:31:35,19:31:35,9565,13,,,,2735.18,0
10666090,19:32:00,19:32:00,9456,14,,,,2918.57,
10666090,19:32:43,19:32:43,2640,15,,,,3161.71,0
10666090,19:33:38,19:33:38,2641,16,,,,3438.54,0
10666090,19:34:12,19:34:12,4421,17,,,,3560.19,0
10666090,19:34:49,19:34:49,4422,18,,,,3732.73,0
10666090,19:37:00,19:37:00,10456,19,,,,4181.99,0
10666090,19:37:30,19:37:30,4424,20,,,,4298.48,0
10666090,19:38:02,19:38:02,4425,21,,,,4466.96,0
10666090,19:38:25,19:38:25,4426,22,,,,4584.98,0
10666090,19:39:22,19:39:22,4427,23,,,,4843.84,0
10666090,19:39:54,19:39:54,4428,24,,,,5006.22,0
10666090,19:40:51,19:40:51,4429,25,,,,5265.73,0
10666090,19:41:53,19:41:53,1153,26,,,,5574.05,0
10666090,19:43:00,19:43:00,9869,27,,,,5875.24,
10666090,19:44:30,19:44:30,1154,28,,,,6261.29,0
10666090,19:45:30,19:45:30,1155,29,,,,6526.88,0
10666090,19:46:07,19:46:07,1156,30,,,,6656.29,0
10666090,19:46:43,19:46:43,1157,31,,,,6805.46,0
10666090,19:47:49,19:47:49,1159,32,,,,7068.85,0
10666090,19:48:49,19:48:49,1160,33,,,,7356.78,0
10666090,19:51:29,19:51:29,3600,34,,,,7906.36,0
10666090,19:52:00,19:52:00,3601,35,,,,8028.8,
10666090,19:52:48,19:52:48,3602,36,,,,8251.26,0
10666090,19:53:31,19:53:31,3603,37,,,,8456.86,0
10666090,19:54:06,19:54:06,3604,38,,,,8622.91,0
10666090,19:55:02,19:55:02,3605,39,,,,8919.31,0
10666090,19:55:32,19:55:32,3606,40,,,,9024.7,0
10666090,19:56:12,19:56:12,3607,41,,,,9215.48,0
10666090,19:56:42,19:56:42,3608,42,,,,9326.77,0
10666090,19:57:28,19:57:28,9849,43,,,,9563.7,0
10666090,19:58:30,19:58:30,9851,44,,,,9913.64,0
10666090,19:59:26,19:59:26,3623,45,,,,10166.58,0
10666090,20:00:17,20:00:17,3624,46,,,,10325.21,0
10666090,20:01:06,20:01:06,694,47,,,,10517.25,0
10666090,20:02:00,20:02:00,9854,48,,,,10729.27,
10666090,20:03:15,20:03:15,9440,49,,,,11187.88,0
10666090,20:03:40,20:03:40,3628,50,,,,11336.16,0
10666090,20:04:25,20:04:25,3630,51,,,,11606.25,0
10666090,20:05:10,20:05:10,3631,52,,,,11842.93,0
10666090,20:06:39,20:06:39,197,53,,,,12184.51,0
10666090,20:09:00,20:09:00,10015,54,,1,,12986.85,
10704070,18:55:00,18:55:00,510,1,,,1,0,
10704070,18:55:51,18:55:51,511,2,,,,411.34,0
10704070,18:56:17,18:56:17,512,3,,,,575.45,0
10704070,18:56:54,18:56:54,513,4,,,,773.1,0
10704070,18:57:43,18:57:43,4414,5,,,,1064.76,0
10704070,18:58:00,18:58:00,4415,6,,,,1184.91,0
10704070,18:58:30,18:58:30,4416,7,,,,1440.83,0
10704070,18:59:02,18:59:02,4417,8,,,,1643.89,0
10704070,18:59:27,18:59:27,4418,9,,,,1797.06,0
10704070,18:59:47,18:59:47,4419,10,,,,1965.59,0
10704070,19:00:19,19:00:19,4420,11,,,,2228.07,0
10704070,19:01:06,19:01:06,2637,12,,,,2521.56,0
10704070,19:01:35,19:01:35,9565,13,,,,2735.18,0
10704070,19:02:00,19:02:00,9456,14,,,,2918.57,
10704070,19:02:47,19:02:47,2640,15,,,,3161.71,0
10704070,19:03:47,19:03:47,2641,16,,,,3438.54,0
10704070,19:04:25,19:04:25,4421,17,,,,3560.19,0
10704070,19:05:05,19:05:05,4422,18,,,,3732.73,0
10704070,19:07:27,19:07:27,10456,19,,,,4181.99,0
10704070,19:08:00,19:08:00,4424,20,,,,4298.48,0
10704070,19:08:35,19:08:35,4425,21,,,,4466.96,0
10704070,19:09:00,19:09:00,4426,22,,,,4584.98,0
10704070,19:10:02,19:10:02,4427,23,,,,4843.84,0
10704070,19:10:37,19:10:37,4428,24,,,,5006.22,0
10704070,19:11:40,19:11:40,4429,25,,,,5265.73,0
10704070,19:12:47,19:12:47,1153,26,,,,5574.05,0
10704070,19:14:00,19:14:00,9869,27,,,,5875.24,
10704070,19:15:40,19:15:40,1154,28,,,,6261.29,0
10704070,19:16:47,19:16:47,1155,29,,,,6526.88,0
10704070,19:17:27,19:17:27,1156,30,,,,6656.29,0
10704070,19:18:08,19:18:08,1157,31,,,,6805.46,0
10704070,19:19:21,19:19:21,1159,32,,,,7068.85,0
10704070,19:20:28,19:20:28,1160,33,,,,7356.78,0
10704070,19:23:26,19:23:26,3600,34,,,,7906.36,0
10704070,19:24:00,19:24:00,3601,35,,,,8028.8,
10704070,19:24:48,19:24:48,3602,36,,,,8251.26,0
10704070,19:25:31,19:25:31,3603,37,,,,8456.86,0
10704070,19:26:06,19:26:06,3604,38,,,,8622.91,0
10704070,19:27:02,19:27:02,3605,39,,,,8919.31,0
10704070,19:27:32,19:27:32,3606,40,,,,9024.7,0
10704070,19:28:12,19:28:12,3607,41,,,,9215.48,0
10704070,19:28:42,19:28:42,3608,42,,,,9326.77,0
10704070,19:29:28,19:29:28,9849,43,,,,9563.7,0
10704070,19:30:30,19:30:30,9851,44,,,,9913.64,0
10704070,19:31:26,19:31:26,3623,45,,,,10166.58,0
10704070,19:32:17,19:32:17,3624,46,,,,10325.21,0
10704070,19:33:06,19:33:06,694,47,,,,10517.25,0
10704070,19:34:00,19:34:00,9854,48,,,,10729.27,
10704070,19:35:25,19:35:25,9440,49,,,,11187.88,0
10704070,19:35:55,19:35:55,3628,50,,,,11336.16,0
10704070,19:36:46,19:36:46,3630,51,,,,11606.25,0
10704070,19:37:37,19:37:37,3631,52,,,,11842.93,0
10704070,19:39:19,19:39:19,197,53,,,,12184.51,0
10704070,19:42:00,19:42:00,10015,54,,1,,12986.85,
10915010,18:34:00,18:34:00,510,1,,,1,0,
10915010,18:34:51,18:34:51,511,2,,,,411.34,0
10915010,18:35:17,18:35:17,512,3,,,,575.45,0
10915010,18:35:54,18:35:54,513,4,,,,773.1,0
10915010,18:36:43,18:36:43,4414,5,,,,1064.76,0
10915010,18:37:00,18:37:00,4415,6,,,,1184.91,0
10915010,18:37:30,18:37:30,4416,7,,,,1440.83,0
10915010,18:38:02,18:38:02,4417,8,,,,1643.89,0
10915010,18:38:27,18:38:27,4418,9,,,,1797.06,0
10915010,18:38:47,18:38:47,4419,10,,,,1965.59,0
10915010,18:39:19,18:39:19,4420,11,,,,2228.07,0
10915010,18:40:06,18:40:06,2637,12,,,,2521.56,0
10915010,18:40:35,18:40:35,9565,13,,,,2735.18,0
10915010,18:41:00,18:41:00,9456,14,,,,2918.57,
10915010,18:41:47,18:41:47,2640,15,,,,3161.71,0
10915010,18:42:47,18:42:47,2641,16,,,,3438.54,0
10915010,18:43:25,18:43:25,4421,17,,,,3560.19,0
10915010,18:44:05,18:44:05,4422,18,,,,3732.73,0
10915010,18:46:27,18:46:27,10456,19,,,,4181.99,0
10915010,18:47:00,18:47:00,4424,20,,,,4298.48,0
10915010,18:47:35,18:47:35,4425,21,,,,4466.96,0
10915010,18:48:00,18:48:00,4426,22,,,,4584.98,0
10915010,18:49:02,18:49:02,4427,23,,,,4843.84,0
10915010,18:49:37,18:49:37,4428,24,,,,5006.22,0
10915010,18:50:40,18:50:40,4429,25,,,,5265.73,0
10915010,18:51:47,18:51:47,1153,26,,,,5574.05,0
10915010,18:53:00,18:53:00,9869,27,,,,5875.24,
10915010,18:54:40,18:54:40,1154,28,,,,6261.29,0
10915010,18:55:47,18:55:47,1155,29,,,,6526.88,0
10915010,18:56:27,18:56:27,1156,30,,,,6656.29,0
10915010,18:57:08,18:57:08,1157,31,,,,6805.46,0
10915010,18:58:21,18:58:21,1159,32,,,,7068.85,0
10915010,18:59:28,18:59:28,1160,33,,,,7356.78,0
10915010,19:02:26,19:02:26,3600,34,,,,7906.36,0
10915010,19:03:00,19:03:00,3601,35,,,,8028.8,
10915010,19:03:48,19:03:48,3602,36,,,,8251.26,0
10915010,19:04:31,19:04:31,3603,37,,,,8456.86,0
10915010,19:05:06,19:05:06,3604,38,,,,8622.91,0
10915010,19:06:02,19:06:02,3605,39,,,,8919.31,0
10915010,19:06:32,19:06:32,3606,40,,,,9024.7,0
10915010,19:07:12,19:07:12,3607,41,,,,9215.48,0
10915010,19:07:42,19:07:42,3608,42,,,,9326.77,0
10915010,19:08:28,19:08:28,9849,43,,,,9563.7,0
10915010,19:09:30,19:09:30,9851,44,,,,9913.64,0
10915010,19:10:26,19:10:26,3623,45,,,,10166.58,0
10915010,19:11:17,19:11:17,3624,46,,,,10325.21,0
10915010,19:12:06,19:12:06,694,47,,,,10517.25,0
10915010,19:13:00,19:13:00,9854,48,,,,10729.27,
10915010,19:14:25,19:14:25,9440,49,,,,11187.88,0
10915010,19:14:55,19:14:55,3628,50,,,,11336.16,0
10915010,19:15:46,19:15:46,3630,51,,,,11606.25,0
10915010,19:16:37,19:16:37,3631,52,,,,11842.93,0
10915010,19:18:19,19:18:19,197,53,,,,12184.51,0
10915010,19:21:00,19:21:00,10015,54,,1,,12986.85,
10915080,18:34:00,18:34:00,510,1,,,1,0,
10915080,18:34:51,18:34:51,511,2,,,,411.34,0
10915080,18:35:17,18:35:17,512,3,,,,575.45,0
10915080,18:35:54,18:35:54,513,4,,,,773.1,0
10915080,18:36:43,18:36:43,4414,5,,,,1064.76,0
10915080,18:37:00,18:37:00,4415,6,,,,1184.91,0
10915080,18:37:30,18:37:30,4416,7,,,,1440.83,0
10915080,18:38:02,18:38:02,4417,8,,,,1643.89,0
10915080,18:38:27,18:38:27,4418,9,,,,1797.06,0
10915080,18:38:47,18:38:47,4419,10,,,,1965.59,0
10915080,18:39:19,18:39:19,4420,11,,,,2228.07,0
10915080,18:40:06,18:40:06,2637,12,,,,2521.56,0
10915080,18:40:35,18:40:35,9565,13,,,,2735.18,0
10915080,18:41:00,18:41:00,9456,14,,,,2918.57,
10915080,18:41:47,18:41:47,2640,15,,,,3161.71,0
10915080,18:42:47,18:42:47,2641,16,,,,3438.54,0
10915080,18:43:25,18:43:25,4421,17,,,,3560.19,0
10915080,18:44:05,18:44:05,4422,18,,,,3732.73,0
10915080,18:46:27,18:46:27,10456,19,,,,4181.99,0
10915080,18:47:00,18:47:00,4424,20,,,,4298.48,0
10915080,18:47:35,18:47:35,4425,21,,,,4466.96,0
10915080,18:48:00,18:48:00,4426,22,,,,4584.98,0
10915080,18:49:02,18:49:02,4427,23,,,,4843.84,0
10915080,18:49:37,18:49:37,4428,24,,,,5006.22,0
10915080,18:50:40,18:50:40,4429,25,,,,5265.73,0
10915080,18:51:47,18:51:47,1153,26,,,,5574.05,0
10915080,18:53:00,18:53:00,9869,27,,,,5875.24,
10915080,18:54:40,18:54:40,1154,28,,,,6261.29,0
10915080,18:55:47,18:55:47,1155,29,,,,6526.88,0
10915080,18:56:27,18:56:27,1156,30,,,,6656.29,0
10915080,18:57:08,18:57:08,1157,31,,,,6805.46,0
10915080,18:58:21,18:58:21,1159,32,,,,7068.85,0
10915080,18:59:28,18:59:28,1160,33,,,,7356.78,0
10915080,19:02:26,19:02:26,3600,34,,,,7906.36,0
10915080,19:03:00,19:03:00,3601,35,,,,8028.8,
10915080,19:03:48,19:03:48,3602,36,,,,8251.26,0
10915080,19:04:31,19:04:31,3603,37,,,,8456.86,0
10915080,19:05:06,19:05:06,3604,38,,,,8622.91,0
10915080,19:06:02,19:06:02,3605,39,,,,8919.31,0
10915080,19:06:32,19:06:32,3606,40,,,,9024.7,0
10915080,19:07:12,19:07:12,3607,41,,,,9215.48,0
10915080,19:07:42,19:07:42,3608,42,,,,9326.77,0
10915080,19:08:28,19:08:28,9849,43,,,,9563.7,0
10915080,19:09:30,19:09:30,9851,44,,,,9913.64,0
10915080,19:10:26,19:10:26,3623,45,,,,10166.58,0
10915080,19:11:17,19:11:17,3624,46,,,,10325.21,0
10915080,19:12:06,19:12:06,694,47,,,,10517.25,0
10915080,19:13:00,19:13:00,9854,48,,,,10729.27,
10915080,19:14:25,19:14:25,9440,49,,,,11187.88,0
10915080,19:14:55,19:14:55,3628,50,,,,11336.16,0
10915080,19:15:46,19:15:46,3630,51,,,,11606.25,0
10915080,19:16:37,19:16:37,3631,52,,,,11842.93,0
10915080,19:18:19,19:18:19,197,53,,,,12184.51,0
10915080,19:21:00,19:21:00,10015,54,,1,,12986.85,
10989090,17:25:00,17:25:00,510,1,,,1,0,
10989090,17:25:51,17:25:51,511,2,,,,411.34,0
10989090,17:26:17,17:26:17,512,3,,,,575.45,0
10989090,17:26:54,17:26:54,513,4,,,,773.1,0
10989090,17:27:43,17:27:43,4414,5,,,,1064.76,0
10989090,17:28:00,17:28:00,4415,6,,,,1184.91,0
10989090,17:28:30,17:28:30,4416,7,,,,1440.83,0
10989090,17:29:02,17:29:02,4417,8,,,,1643.89,0
10989090,17:29:27,17:29:27,4418,9,,,,1797.06,0
10989090,17:29:47,17:29:47,4419,10,,,,1965.59,0
10989090,17:30:19,17:30:19,4420,11,,,,2228.07,0
10989090,17:31:06,17:31:06,2637,12,,,,2521.56,0
10989090,17:31:35,17:31:35,9565,13,,,,2735.18,0
10989090,17:32:00,17:32:00,9456,14,,,,2918.57,
10989090,17:32:47,17:32:47,2640,15,,,,3161.71,0
10989090,17:33:47,17:33:47,2641,16,,,,3438.54,0
10989090,17:34:25,17:34:25,4421,17,,,,3560.19,0
10989090,17:35:05,17:35:05,4422,18,,,,3732.73,0
10989090,17:37:27,17:37:27,10456,19,,,,4181.99,0
10989090,17:38:00,17:38:00,4424,20,,,,4298.48,0
10989090,17:38:35,17:38:35,4425,21,,,,4466.96,0
10989090,17:39:00,17:39:00,4426,22,,,,4584.98,0
10989090,17:40:02,17:40:02,4427,23,,,,4843.84,0
10989090,17:40:37,17:40:37,4428,24,,,,5006.22,0
10989090,17:41:40,17:41:40,4429,25,,,,5265.73,0
10989090,17:42:47,17:42:47,1153,26,,,,5574.05,0
10989090,17:44:00,17:44:00,9869,27,,,,5875.24,
10989090,17:45:40,17:45:40,1154,28,,,,6261.29,0
10989090,17:46:47,17:46:47,1155,29,,,,6526.88,0
10989090,17:47:27,17:47:27,1156,30,,,,6656.29,0
10989090,17:48:08,17:48:08,1157,31,,,,6805.46,0
10989090,17:49:21,17:49:21,1159,32,,,,7068.85,0
10989090,17:50:28,17:50:28,1160,33,,,,7356.78,0
10989090,17:53:26,17:53:26,3600,34,,,,7906.36,0
10989090,17:54:00,17:54:00,3601,35,,,,8028.8,
10989090,17:54:48,17:54:48,3602,36,,,,8251.26,0
10989090,17:55:31,17:55:31,3603,37,,,,8456.86,0
10989090,17:56:06,17:56:06,3604,38,,,,8622.91,0
10989090,17:57:02,17:57:02,3605,39,,,,8919.31,0
10989090,17:57:32,17:57:32,3606,40,,,,9024.7,0
10989090,17:58:12,17:58:12,3607,41,,,,9215.48,0
10989090,17:58:42,17:58:42,3608,42,,,,9326.77,0
10989090,17:59:28,17:59:28,9849,43,,,,9563.7,0
10989090,18:00:30,18:00:30,9851,44,,,,9913.64,0
10989090,18:01:26,18:01:26,3623,45,,,,10166.58,0
10989090,18:02:17,18:02:17,3624,46,,,,10325.21,0
10989090,18:03:06,18:03:06,694,47,,,,10517.25,0
10989090,18:04:00,18:04:00,9854,48,,,,10729.27,
10989090,18:05:25,18:05:25,9440,49,,,,11187.88,0
10989090,18:05:55,18:05:55,3628,50,,,,11336.16,0
10989090,18:06:46,18:06:46,3630,51,,,,11606.25,0
10989090,18:07:37,18:07:37,3631,52,,,,11842.93,0
10989090,18:09:19,18:09:19,197,53,,,,12184.51,0
10989090,18:12:00,18:12:00,10015,54,,1,,12986.85,
11042020,18:46:00,18:46:00,510,1,,,1,0,
11042020,18:46:59,18:46:59,511,2,,,,411.34,0
11042020,18:47:29,18:47:29,512,3,,,,575.45,0
11042020,18:48:10,18:48:10,513,4,,,,773.1,0
11042020,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042020,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042020,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042020,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042020,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042020,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042020,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042020,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042020,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042020,18:54:00,18:54:00,9456,14,,,,2918.57,
11042020,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042020,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042020,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042020,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042020,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042020,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042020,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042020,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042020,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042020,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042020,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042020,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042020,19:08:00,19:08:00,9869,27,,,,5875.24,
11042020,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042020,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042020,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042020,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042020,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042020,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042020,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042020,19:17:00,19:17:00,3601,35,,,,8028.8,
11042020,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042020,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042020,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042020,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042020,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042020,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042020,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042020,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042020,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042020,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042020,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042020,19:21:33,19:21:33,694,47,,,,10517.25,0
11042020,19:22:00,19:22:00,9854,48,,,,10729.27,
11042020,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042020,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042020,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042020,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042020,19:27:58,19:27:58,197,53,,,,12184.51,0
11042020,19:31:00,19:31:00,10015,54,,1,,12986.85,
11042030,18:46:00,18:46:00,510,1,,,1,0,
11042030,18:46:59,18:46:59,511,2,,,,411.34,0
11042030,18:47:29,18:47:29,512,3,,,,575.45,0
11042030,18:48:10,18:48:10,513,4,,,,773.1,0
11042030,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042030,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042030,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042030,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042030,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042030,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042030,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042030,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042030,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042030,18:54:00,18:54:00,9456,14,,,,2918.57,
11042030,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042030,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042030,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042030,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042030,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042030,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042030,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042030,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042030,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042030,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042030,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042030,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042030,19:08:00,19:08:00,9869,27,,,,5875.24,
11042030,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042030,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042030,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042030,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042030,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042030,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042030,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042030,19:17:00,19:17:00,3601,35,,,,8028.8,
11042030,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042030,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042030,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042030,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042030,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042030,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042030,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042030,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042030,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042030,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042030,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042030,19:21:33,19:21:33,694,47,,,,10517.25,0
11042030,19:22:00,19:22:00,9854,48,,,,10729.27,
11042030,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042030,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042030,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042030,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042030,19:27:58,19:27:58,197,53,,,,12184.51,0
11042030,19:31:00,19:31:00,10015,54,,1,,12986.85,
11042040,18:46:00,18:46:00,510,1,,,1,0,
11042040,18:46:59,18:46:59,511,2,,,,411.34,0
11042040,18:47:29,18:47:29,512,3,,,,575.45,0
11042040,18:48:10,18:48:10,513,4,,,,773.1,0
11042040,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042040,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042040,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042040,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042040,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042040,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042040,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042040,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042040,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042040,18:54:00,18:54:00,9456,14,,,,2918.57,
11042040,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042040,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042040,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042040,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042040,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042040,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042040,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042040,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042040,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042040,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042040,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042040,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042040,19:08:00,19:08:00,9869,27,,,,5875.24,
11042040,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042040,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042040,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042040,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042040,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042040,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042040,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042040,19:17:00,19:17:00,3601,35,,,,8028.8,
11042040,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042040,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042040,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042040,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042040,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042040,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042040,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042040,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042040,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042040,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042040,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042040,19:21:33,19:21:33,694,47,,,,10517.25,0
11042040,19:22:00,19:22:00,9854,48,,,,10729.27,
11042040,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042040,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042040,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042040,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042040,19:27:58,19:27:58,197,53,,,,12184.51,0
11042040,19:31:00,19:31:00,10015,54,,1,,12986.85,
11042050,18:46:00,18:46:00,510,1,,,1,0,
11042050,18:46:59,18:46:59,511,2,,,,411.34,0
11042050,18:47:29,18:47:29,512,3,,,,575.45,0
11042050,18:48:10,18:48:10,513,4,,,,773.1,0
11042050,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042050,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042050,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042050,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042050,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042050,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042050,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042050,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042050,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042050,18:54:00,18:54:00,9456,14,,,,2918.57,
11042050,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042050,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042050,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042050,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042050,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042050,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042050,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042050,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042050,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042050,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042050,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042050,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042050,19:08:00,19:08:00,9869,27,,,,5875.24,
11042050,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042050,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042050,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042050,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042050,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042050,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042050,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042050,19:17:00,19:17:00,3601,35,,,,8028.8,
11042050,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042050,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042050,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042050,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042050,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042050,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042050,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042050,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042050,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042050,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042050,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042050,19:21:33,19:21:33,694,47,,,,10517.25,0
11042050,19:22:00,19:22:00,9854,48,,,,10729.27,
11042050,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042050,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042050,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042050,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042050,19:27:58,19:27:58,197,53,,,,12184.51,0
11042050,19:31:00,19:31:00,10015,54,,1,,12986.85,
11042060,18:46:00,18:46:00,510,1,,,1,0,
11042060,18:46:59,18:46:59,511,2,,,,411.34,0
11042060,18:47:29,18:47:29,512,3,,,,575.45,0
11042060,18:48:10,18:48:10,513,4,,,,773.1,0
11042060,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042060,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042060,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042060,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042060,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042060,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042060,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042060,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042060,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042060,18:54:00,18:54:00,9456,14,,,,2918.57,
11042060,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042060,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042060,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042060,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042060,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042060,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042060,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042060,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042060,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042060,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042060,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042060,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042060,19:08:00,19:08:00,9869,27,,,,5875.24,
11042060,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042060,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042060,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042060,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042060,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042060,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042060,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042060,19:17:00,19:17:00,3601,35,,,,8028.8,
11042060,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042060,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042060,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042060,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042060,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042060,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042060,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042060,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042060,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042060,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042060,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042060,19:21:33,19:21:33,694,47,,,,10517.25,0
11042060,19:22:00,19:22:00,9854,48,,,,10729.27,
11042060,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042060,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042060,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042060,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042060,19:27:58,19:27:58,197,53,,,,12184.51,0
11042060,19:31:00,19:31:00,10015,54,,1,,12986.85,
11042100,18:46:00,18:46:00,510,1,,,1,0,
11042100,18:46:59,18:46:59,511,2,,,,411.34,0
11042100,18:47:29,18:47:29,512,3,,,,575.45,0
11042100,18:48:10,18:48:10,513,4,,,,773.1,0
11042100,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042100,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042100,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042100,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042100,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042100,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042100,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042100,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042100,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042100,18:54:00,18:54:00,9456,14,,,,2918.57,
11042100,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042100,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042100,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042100,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042100,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042100,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042100,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042100,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042100,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042100,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042100,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042100,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042100,19:08:00,19:08:00,9869,27,,,,5875.24,
11042100,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042100,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042100,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042100,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042100,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042100,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042100,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042100,19:17:00,19:17:00,3601,35,,,,8028.8,
11042100,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042100,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042100,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042100,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042100,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042100,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042100,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042100,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042100,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042100,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042100,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042100,19:21:33,19:21:33,694,47,,,,10517.25,0
11042100,19:22:00,19:22:00,9854,48,,,,10729.27,
11042100,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042100,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042100,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042100,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042100,19:27:58,19:27:58,197,53,,,,12184.51,0
11042100,19:31:00,19:31:00,10015,54,,1,,12986.85,
11042110,18:46:00,18:46:00,510,1,,,1,0,
11042110,18:46:59,18:46:59,511,2,,,,411.34,0
11042110,18:47:29,18:47:29,512,3,,,,575.45,0
11042110,18:48:10,18:48:10,513,4,,,,773.1,0
11042110,18:49:06,18:49:06,4414,5,,,,1064.76,0
11042110,18:49:25,18:49:25,4415,6,,,,1184.91,0
11042110,18:50:00,18:50:00,4416,7,,,,1440.83,0
11042110,18:50:37,18:50:37,4417,8,,,,1643.89,0
11042110,18:51:05,18:51:05,4418,9,,,,1797.06,0
11042110,18:51:28,18:51:28,4419,10,,,,1965.59,0
11042110,18:52:04,18:52:04,4420,11,,,,2228.07,0
11042110,18:52:58,18:52:58,2637,12,,,,2521.56,0
11042110,18:53:32,18:53:32,9565,13,,,,2735.18,0
11042110,18:54:00,18:54:00,9456,14,,,,2918.57,
11042110,18:54:55,18:54:55,2640,15,,,,3161.71,0
11042110,18:56:05,18:56:05,2641,16,,,,3438.54,0
11042110,18:56:49,18:56:49,4421,17,,,,3560.19,0
11042110,18:57:35,18:57:35,4422,18,,,,3732.73,0
11042110,19:00:22,19:00:22,10456,19,,,,4181.99,0
11042110,19:01:00,19:01:00,4424,20,,,,4298.48,0
11042110,19:01:40,19:01:40,4425,21,,,,4466.96,0
11042110,19:02:10,19:02:10,4426,22,,,,4584.98,0
11042110,19:03:22,19:03:22,4427,23,,,,4843.84,0
11042110,19:04:03,19:04:03,4428,24,,,,5006.22,0
11042110,19:05:16,19:05:16,4429,25,,,,5265.73,0
11042110,19:06:35,19:06:35,1153,26,,,,5574.05,0
11042110,19:08:00,19:08:00,9869,27,,,,5875.24,
11042110,19:09:30,19:09:30,1154,28,,,,6261.29,0
11042110,19:10:30,19:10:30,1155,29,,,,6526.88,0
11042110,19:11:07,19:11:07,1156,30,,,,6656.29,0
11042110,19:11:43,19:11:43,1157,31,,,,6805.46,0
11042110,19:12:49,19:12:49,1159,32,,,,7068.85,0
11042110,19:13:49,19:13:49,1160,33,,,,7356.78,0
11042110,19:16:29,19:16:29,3600,34,,,,7906.36,0
11042110,19:17:00,19:17:00,3601,35,,,,8028.8,
11042110,19:17:24,19:17:24,3602,36,,,,8251.26,0
11042110,19:17:45,19:17:45,3603,37,,,,8456.86,0
11042110,19:18:03,19:18:03,3604,38,,,,8622.91,0
11042110,19:18:31,19:18:31,3605,39,,,,8919.31,0
11042110,19:18:46,19:18:46,3606,40,,,,9024.7,0
11042110,19:19:06,19:19:06,3607,41,,,,9215.48,0
11042110,19:19:21,19:19:21,3608,42,,,,9326.77,0
11042110,19:19:44,19:19:44,9849,43,,,,9563.7,0
11042110,19:20:15,19:20:15,9851,44,,,,9913.64,0
11042110,19:20:43,19:20:43,3623,45,,,,10166.58,0
11042110,19:21:08,19:21:08,3624,46,,,,10325.21,0
11042110,19:21:33,19:21:33,694,47,,,,10517.25,0
11042110,19:22:00,19:22:00,9854,48,,,,10729.27,
11042110,19:23:36,19:23:36,9440,49,,,,11187.88,0
11042110,19:24:09,19:24:09,3628,50,,,,11336.16,0
11042110,19:25:07,19:25:07,3630,51,,,,11606.25,0
11042110,19:26:04,19:26:04,3631,52,,,,11842.93,0
11042110,19:27:58,19:27:58,197,53,,,,12184.51,0
11042110,19:31:00,19:31:00,10015,54,,1,,12986.85,
11104020,06:12:00,06:12:00,510,1,,,1,0,
11104020,06:12:59,06:12:59,511,2,,,,411.34,0
11104020,06:13:29,06:13:29,512,3,,,,575.45,0
11104020,06:14:10,06:14:10,513,4,,,,773.1,0
11104020,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104020,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104020,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104020,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104020,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104020,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104020,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104020,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104020,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104020,06:20:00,06:20:00,9456,14,,,,2918.57,
11104020,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104020,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104020,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104020,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104020,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104020,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104020,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104020,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104020,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104020,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104020,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104020,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104020,06:30:00,06:30:00,9869,27,,,,5875.24,
11104020,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104020,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104020,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104020,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104020,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104020,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104020,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104020,06:39:00,06:39:00,3601,35,,,,8028.8,
11104020,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104020,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104020,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104020,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104020,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104020,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104020,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104020,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104020,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104020,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104020,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104020,06:44:27,06:44:27,694,47,,,,10517.25,0
11104020,06:45:00,06:45:00,9854,48,,,,10729.27,
11104020,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104020,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104020,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104020,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104020,06:49:39,06:49:39,197,53,,,,12184.51,0
11104020,06:52:00,06:52:00,10015,54,,1,,12986.85,
11104030,06:12:00,06:12:00,510,1,,,1,0,
11104030,06:12:59,06:12:59,511,2,,,,411.34,0
11104030,06:13:29,06:13:29,512,3,,,,575.45,0
11104030,06:14:10,06:14:10,513,4,,,,773.1,0
11104030,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104030,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104030,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104030,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104030,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104030,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104030,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104030,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104030,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104030,06:20:00,06:20:00,9456,14,,,,2918.57,
11104030,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104030,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104030,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104030,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104030,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104030,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104030,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104030,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104030,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104030,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104030,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104030,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104030,06:30:00,06:30:00,9869,27,,,,5875.24,
11104030,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104030,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104030,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104030,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104030,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104030,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104030,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104030,06:39:00,06:39:00,3601,35,,,,8028.8,
11104030,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104030,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104030,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104030,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104030,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104030,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104030,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104030,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104030,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104030,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104030,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104030,06:44:27,06:44:27,694,47,,,,10517.25,0
11104030,06:45:00,06:45:00,9854,48,,,,10729.27,
11104030,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104030,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104030,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104030,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104030,06:49:39,06:49:39,197,53,,,,12184.51,0
11104030,06:52:00,06:52:00,10015,54,,1,,12986.85,
11104040,06:12:00,06:12:00,510,1,,,1,0,
11104040,06:12:59,06:12:59,511,2,,,,411.34,0
11104040,06:13:29,06:13:29,512,3,,,,575.45,0
11104040,06:14:10,06:14:10,513,4,,,,773.1,0
11104040,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104040,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104040,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104040,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104040,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104040,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104040,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104040,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104040,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104040,06:20:00,06:20:00,9456,14,,,,2918.57,
11104040,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104040,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104040,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104040,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104040,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104040,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104040,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104040,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104040,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104040,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104040,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104040,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104040,06:30:00,06:30:00,9869,27,,,,5875.24,
11104040,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104040,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104040,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104040,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104040,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104040,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104040,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104040,06:39:00,06:39:00,3601,35,,,,8028.8,
11104040,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104040,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104040,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104040,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104040,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104040,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104040,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104040,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104040,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104040,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104040,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104040,06:44:27,06:44:27,694,47,,,,10517.25,0
11104040,06:45:00,06:45:00,9854,48,,,,10729.27,
11104040,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104040,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104040,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104040,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104040,06:49:39,06:49:39,197,53,,,,12184.51,0
11104040,06:52:00,06:52:00,10015,54,,1,,12986.85,
11104050,06:12:00,06:12:00,510,1,,,1,0,
11104050,06:12:59,06:12:59,511,2,,,,411.34,0
11104050,06:13:29,06:13:29,512,3,,,,575.45,0
11104050,06:14:10,06:14:10,513,4,,,,773.1,0
11104050,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104050,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104050,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104050,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104050,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104050,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104050,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104050,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104050,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104050,06:20:00,06:20:00,9456,14,,,,2918.57,
11104050,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104050,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104050,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104050,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104050,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104050,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104050,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104050,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104050,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104050,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104050,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104050,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104050,06:30:00,06:30:00,9869,27,,,,5875.24,
11104050,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104050,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104050,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104050,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104050,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104050,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104050,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104050,06:39:00,06:39:00,3601,35,,,,8028.8,
11104050,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104050,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104050,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104050,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104050,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104050,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104050,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104050,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104050,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104050,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104050,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104050,06:44:27,06:44:27,694,47,,,,10517.25,0
11104050,06:45:00,06:45:00,9854,48,,,,10729.27,
11104050,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104050,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104050,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104050,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104050,06:49:39,06:49:39,197,53,,,,12184.51,0
11104050,06:52:00,06:52:00,10015,54,,1,,12986.85,
11104060,06:12:00,06:12:00,510,1,,,1,0,
11104060,06:12:59,06:12:59,511,2,,,,411.34,0
11104060,06:13:29,06:13:29,512,3,,,,575.45,0
11104060,06:14:10,06:14:10,513,4,,,,773.1,0
11104060,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104060,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104060,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104060,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104060,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104060,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104060,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104060,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104060,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104060,06:20:00,06:20:00,9456,14,,,,2918.57,
11104060,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104060,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104060,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104060,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104060,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104060,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104060,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104060,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104060,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104060,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104060,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104060,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104060,06:30:00,06:30:00,9869,27,,,,5875.24,
11104060,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104060,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104060,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104060,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104060,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104060,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104060,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104060,06:39:00,06:39:00,3601,35,,,,8028.8,
11104060,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104060,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104060,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104060,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104060,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104060,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104060,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104060,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104060,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104060,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104060,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104060,06:44:27,06:44:27,694,47,,,,10517.25,0
11104060,06:45:00,06:45:00,9854,48,,,,10729.27,
11104060,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104060,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104060,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104060,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104060,06:49:39,06:49:39,197,53,,,,12184.51,0
11104060,06:52:00,06:52:00,10015,54,,1,,12986.85,
11104100,06:12:00,06:12:00,510,1,,,1,0,
11104100,06:12:59,06:12:59,511,2,,,,411.34,0
11104100,06:13:29,06:13:29,512,3,,,,575.45,0
11104100,06:14:10,06:14:10,513,4,,,,773.1,0
11104100,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104100,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104100,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104100,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104100,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104100,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104100,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104100,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104100,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104100,06:20:00,06:20:00,9456,14,,,,2918.57,
11104100,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104100,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104100,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104100,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104100,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104100,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104100,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104100,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104100,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104100,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104100,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104100,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104100,06:30:00,06:30:00,9869,27,,,,5875.24,
11104100,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104100,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104100,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104100,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104100,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104100,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104100,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104100,06:39:00,06:39:00,3601,35,,,,8028.8,
11104100,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104100,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104100,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104100,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104100,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104100,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104100,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104100,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104100,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104100,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104100,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104100,06:44:27,06:44:27,694,47,,,,10517.25,0
11104100,06:45:00,06:45:00,9854,48,,,,10729.27,
11104100,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104100,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104100,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104100,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104100,06:49:39,06:49:39,197,53,,,,12184.51,0
11104100,06:52:00,06:52:00,10015,54,,1,,12986.85,
11104110,06:12:00,06:12:00,510,1,,,1,0,
11104110,06:12:59,06:12:59,511,2,,,,411.34,0
11104110,06:13:29,06:13:29,512,3,,,,575.45,0
11104110,06:14:10,06:14:10,513,4,,,,773.1,0
11104110,06:15:06,06:15:06,4414,5,,,,1064.76,0
11104110,06:15:25,06:15:25,4415,6,,,,1184.91,0
11104110,06:16:00,06:16:00,4416,7,,,,1440.83,0
11104110,06:16:37,06:16:37,4417,8,,,,1643.89,0
11104110,06:17:05,06:17:05,4418,9,,,,1797.06,0
11104110,06:17:28,06:17:28,4419,10,,,,1965.59,0
11104110,06:18:04,06:18:04,4420,11,,,,2228.07,0
11104110,06:18:58,06:18:58,2637,12,,,,2521.56,0
11104110,06:19:32,06:19:32,9565,13,,,,2735.18,0
11104110,06:20:00,06:20:00,9456,14,,,,2918.57,
11104110,06:20:39,06:20:39,2640,15,,,,3161.71,0
11104110,06:21:29,06:21:29,2641,16,,,,3438.54,0
11104110,06:22:00,06:22:00,4421,17,,,,3560.19,0
11104110,06:22:34,06:22:34,4422,18,,,,3732.73,0
11104110,06:24:32,06:24:32,10456,19,,,,4181.99,0
11104110,06:25:00,06:25:00,4424,20,,,,4298.48,0
11104110,06:25:29,06:25:29,4425,21,,,,4466.96,0
11104110,06:25:50,06:25:50,4426,22,,,,4584.98,0
11104110,06:26:42,06:26:42,4427,23,,,,4843.84,0
11104110,06:27:11,06:27:11,4428,24,,,,5006.22,0
11104110,06:28:03,06:28:03,4429,25,,,,5265.73,0
11104110,06:28:59,06:28:59,1153,26,,,,5574.05,0
11104110,06:30:00,06:30:00,9869,27,,,,5875.24,
11104110,06:31:30,06:31:30,1154,28,,,,6261.29,0
11104110,06:32:30,06:32:30,1155,29,,,,6526.88,0
11104110,06:33:07,06:33:07,1156,30,,,,6656.29,0
11104110,06:33:43,06:33:43,1157,31,,,,6805.46,0
11104110,06:34:49,06:34:49,1159,32,,,,7068.85,0
11104110,06:35:49,06:35:49,1160,33,,,,7356.78,0
11104110,06:38:29,06:38:29,3600,34,,,,7906.36,0
11104110,06:39:00,06:39:00,3601,35,,,,8028.8,
11104110,06:39:29,06:39:29,3602,36,,,,8251.26,0
11104110,06:39:54,06:39:54,3603,37,,,,8456.86,0
11104110,06:40:15,06:40:15,3604,38,,,,8622.91,0
11104110,06:40:49,06:40:49,3605,39,,,,8919.31,0
11104110,06:41:07,06:41:07,3606,40,,,,9024.7,0
11104110,06:41:31,06:41:31,3607,41,,,,9215.48,0
11104110,06:41:49,06:41:49,3608,42,,,,9326.77,0
11104110,06:42:16,06:42:16,9849,43,,,,9563.7,0
11104110,06:42:54,06:42:54,9851,44,,,,9913.64,0
11104110,06:43:27,06:43:27,3623,45,,,,10166.58,0
11104110,06:43:58,06:43:58,3624,46,,,,10325.21,0
11104110,06:44:27,06:44:27,694,47,,,,10517.25,0
11104110,06:45:00,06:45:00,9854,48,,,,10729.27,
11104110,06:46:15,06:46:15,9440,49,,,,11187.88,0
11104110,06:46:40,06:46:40,3628,50,,,,11336.16,0
11104110,06:47:25,06:47:25,3630,51,,,,11606.25,0
11104110,06:48:10,06:48:10,3631,52,,,,11842.93,0
11104110,06:49:39,06:49:39,197,53,,,,12184.51,0
11104110,06:52:00,06:52:00,10015,54,,1,,12986.85,
11481010,18:04:00,18:04:00,510,1,,,1,0,
11481010,18:04:51,18:04:51,511,2,,,,411.34,0
11481010,18:05:17,18:05:17,512,3,,,,575.45,0
11481010,18:05:54,18:05:54,513,4,,,,773.1,0
11481010,18:06:43,18:06:43,4414,5,,,,1064.76,0
11481010,18:07:00,18:07:00,4415,6,,,,1184.91,0
11481010,18:07:30,18:07:30,4416,7,,,,1440.83,0
11481010,18:08:02,18:08:02,4417,8,,,,1643.89,0
11481010,18:08:27,18:08:27,4418,9,,,,1797.06,0
11481010,18:08:47,18:08:47,4419,10,,,,1965.59,0
11481010,18:09:19,18:09:19,4420,11,,,,2228.07,0
11481010,18:10:06,18:10:06,2637,12,,,,2521.56,0
11481010,18:10:35,18:10:35,9565,13,,,,2735.18,0
11481010,18:11:00,18:11:00,9456,14,,,,2918.57,
11481010,18:11:47,18:11:47,2640,15,,,,3161.71,0
11481010,18:12:47,18:12:47,2641,16,,,,3438.54,0
11481010,18:13:25,18:13:25,4421,17,,,,3560.19,0
11481010,18:14:05,18:14:05,4422,18,,,,3732.73,0
11481010,18:16:27,18:16:27,10456,19,,,,4181.99,0
11481010,18:17:00,18:17:00,4424,20,,,,4298.48,0
11481010,18:17:35,18:17:35,4425,21,,,,4466.96,0
11481010,18:18:00,18:18:00,4426,22,,,,4584.98,0
11481010,18:19:02,18:19:02,4427,23,,,,4843.84,0
11481010,18:19:37,18:19:37,4428,24,,,,5006.22,0
11481010,18:20:40,18:20:40,4429,25,,,,5265.73,0
11481010,18:21:47,18:21:47,1153,26,,,,5574.05,0
11481010,18:23:00,18:23:00,9869,27,,,,5875.24,
11481010,18:24:40,18:24:40,1154,28,,,,6261.29,0
11481010,18:25:47,18:25:47,1155,29,,,,6526.88,0
11481010,18:26:27,18:26:27,1156,30,,,,6656.29,0
11481010,18:27:08,18:27:08,1157,31,,,,6805.46,0
11481010,18:28:21,18:28:21,1159,32,,,,7068.85,0
11481010,18:29:28,18:29:28,1160,33,,,,7356.78,0
11481010,18:32:26,18:32:26,3600,34,,,,7906.36,0
11481010,18:33:00,18:33:00,3601,35,,,,8028.8,
11481010,18:33:48,18:33:48,3602,36,,,,8251.26,0
11481010,18:34:31,18:34:31,3603,37,,,,8456.86,0
11481010,18:35:06,18:35:06,3604,38,,,,8622.91,0
11481010,18:36:02,18:36:02,3605,39,,,,8919.31,0
11481010,18:36:32,18:36:32,3606,40,,,,9024.7,0
11481010,18:37:12,18:37:12,3607,41,,,,9215.48,0
11481010,18:37:42,18:37:42,3608,42,,,,9326.77,0
11481010,18:38:28,18:38:28,9849,43,,,,9563.7,0
11481010,18:39:30,18:39:30,9851,44,,,,9913.64,0
11481010,18:40:26,18:40:26,3623,45,,,,10166.58,0
11481010,18:41:17,18:41:17,3624,46,,,,10325.21,0
11481010,18:42:06,18:42:06,694,47,,,,10517.25,0
11481010,18:43:00,18:43:00,9854,48,,,,10729.27,
11481010,18:44:25,18:44:25,9440,49,,,,11187.88,0
11481010,18:44:55,18:44:55,3628,50,,,,11336.16,0
11481010,18:45:46,18:45:46,3630,51,,,,11606.25,0
11481010,18:46:37,18:46:37,3631,52,,,,11842.93,0
11481010,18:48:19,18:48:19,197,53,,,,12184.51,0
11481010,18:51:00,18:51:00,10015,54,,1,,12986.85,
11481080,18:04:00,18:04:00,510,1,,,1,0,
11481080,18:04:51,18:04:51,511,2,,,,411.34,0
11481080,18:05:17,18:05:17,512,3,,,,575.45,0
11481080,18:05:54,18:05:54,513,4,,,,773.1,0
11481080,18:06:43,18:06:43,4414,5,,,,1064.76,0
11481080,18:07:00,18:07:00,4415,6,,,,1184.91,0
11481080,18:07:30,18:07:30,4416,7,,,,1440.83,0
11481080,18:08:02,18:08:02,4417,8,,,,1643.89,0
11481080,18:08:27,18:08:27,4418,9,,,,1797.06,0
11481080,18:08:47,18:08:47,4419,10,,,,1965.59,0
11481080,18:09:19,18:09:19,4420,11,,,,2228.07,0
11481080,18:10:06,18:10:06,2637,12,,,,2521.56,0
11481080,18:10:35,18:10:35,9565,13,,,,2735.18,0
11481080,18:11:00,18:11:00,9456,14,,,,2918.57,
11481080,18:11:47,18:11:47,2640,15,,,,3161.71,0
11481080,18:12:47,18:12:47,2641,16,,,,3438.54,0
11481080,18:13:25,18:13:25,4421,17,,,,3560.19,0
11481080,18:14:05,18:14:05,4422,18,,,,3732.73,0
11481080,18:16:27,18:16:27,10456,19,,,,4181.99,0
11481080,18:17:00,18:17:00,4424,20,,,,4298.48,0
11481080,18:17:35,18:17:35,4425,21,,,,4466.96,0
11481080,18:18:00,18:18:00,4426,22,,,,4584.98,0
11481080,18:19:02,18:19:02,4427,23,,,,4843.84,0
11481080,18:19:37,18:19:37,4428,24,,,,5006.22,0
11481080,18:20:40,18:20:40,4429,25,,,,5265.73,0
11481080,18:21:47,18:21:47,1153,26,,,,5574.05,0
11481080,18:23:00,18:23:00,9869,27,,,,5875.24,
11481080,18:24:40,18:24:40,1154,28,,,,6261.29,0
11481080,18:25:47,18:25:47,1155,29,,,,6526.88,0
11481080,18:26:27,18:26:27,1156,30,,,,6656.29,0
11481080,18:27:08,18:27:08,1157,31,,,,6805.46,0
11481080,18:28:21,18:28:21,1159,32,,,,7068.85,0
11481080,18:29:28,18:29:28,1160,33,,,,7356.78,0
11481080,18:32:26,18:32:26,3600,34,,,,7906.36,0
11481080,18:33:00,18:33:00,3601,35,,,,8028.8,
11481080,18:33:48,18:33:48,3602,36,,,,8251.26,0
11481080,18:34:31,18:34:31,3603,37,,,,8456.86,0
11481080,18:35:06,18:35:06,3604,38,,,,8622.91,0
11481080,18:36:02,18:36:02,3605,39,,,,8919.31,0
11481080,18:36:32,18:36:32,3606,40,,,,9024.7,0
11481080,18:37:12,18:37:12,3607,41,,,,9215.48,0
11481080,18:37:42,18:37:42,3608,42,,,,9326.77,0
11481080,18:38:28,18:38:28,9849,43,,,,9563.7,0
11481080,18:39:30,18:39:30,9851,44,,,,9913.64,0
11481080,18:40:26,18:40:26,3623,45,,,,10166.58,0
11481080,18:41:17,18:41:17,3624,46,,,,10325.21,0
11481080,18:42:06,18:42:06,694,47,,,,10517.25,0
11481080,18:43:00,18:43:00,9854,48,,,,10729.27,
11481080,18:44:25,18:44:25,9440,49,,,,11187.88,0
11481080,18:44:55,18:44:55,3628,50,,,,11336.16,0
11481080,18:45:46,18:45:46,3630,51,,,,11606.25,0
11481080,18:46:37,18:46:37,3631,52,,,,11842.93,0
11481080,18:48:19,18:48:19,197,53,,,,12184.51,0
11481080,18:51:00,18:51:00,10015,54,,1,,12986.85,
11572090,13:55:00,13:55:00,510,1,,,1,0,
11572090,13:55:51,13:55:51,511,2,,,,411.34,0
11572090,13:56:17,13:56:17,512,3,,,,575.45,0
11572090,13:56:54,13:56:54,513,4,,,,773.1,0
11572090,13:57:43,13:57:43,4414,5,,,,1064.76,0
11572090,13:58:00,13:58:00,4415,6,,,,1184.91,0
11572090,13:58:30,13:58:30,4416,7,,,,1440.83,0
11572090,13:59:02,13:59:02,4417,8,,,,1643.89,0
11572090,13:59:27,13:59:27,4418,9,,,,1797.06,0
11572090,13:59:47,13:59:47,4419,10,,,,1965.59,0
11572090,14:00:19,14:00:19,4420,11,,,,2228.07,0
11572090,14:01:06,14:01:06,2637,12,,,,2521.56,0
11572090,14:01:35,14:01:35,9565,13,,,,2735.18,0
11572090,14:02:00,14:02:00,9456,14,,,,2918.57,
11572090,14:02:47,14:02:47,2640,15,,,,3161.71,0
11572090,14:03:47,14:03:47,2641,16,,,,3438.54,0
11572090,14:04:25,14:04:25,4421,17,,,,3560.19,0
11572090,14:05:05,14:05:05,4422,18,,,,3732.73,0
11572090,14:07:27,14:07:27,10456,19,,,,4181.99,0
11572090,14:08:00,14:08:00,4424,20,,,,4298.48,0
11572090,14:08:35,14:08:35,4425,21,,,,4466.96,0
11572090,14:09:00,14:09:00,4426,22,,,,4584.98,0
11572090,14:10:02,14:10:02,4427,23,,,,4843.84,0
11572090,14:10:37,14:10:37,4428,24,,,,5006.22,0
11572090,14:11:40,14:11:40,4429,25,,,,5265.73,0
11572090,14:12:47,14:12:47,1153,26,,,,5574.05,0
11572090,14:14:00,14:14:00,9869,27,,,,5875.24,
11572090,14:15:40,14:15:40,1154,28,,,,6261.29,0
11572090,14:16:47,14:16:47,1155,29,,,,6526.88,0
11572090,14:17:27,14:17:27,1156,30,,,,6656.29,0
11572090,14:18:08,14:18:08,1157,31,,,,6805.46,0
11572090,14:19:21,14:19:21,1159,32,,,,7068.85,0
11572090,14:20:28,14:20:28,1160,33,,,,7356.78,0
11572090,14:23:26,14:23:26,3600,34,,,,7906.36,0
11572090,14:24:00,14:24:00,3601,35,,,,8028.8,
11572090,14:24:48,14:24:48,3602,36,,,,8251.26,0
11572090,14:25:31,14:25:31,3603,37,,,,8456.86,0
11572090,14:26:06,14:26:06,3604,38,,,,8622.91,0
11572090,14:27:02,14:27:02,3605,39,,,,8919.31,0
11572090,14:27:32,14:27:32,3606,40,,,,9024.7,0
11572090,14:28:12,14:28:12,3607,41,,,,9215.48,0
11572090,14:28:42,14:28:42,3608,42,,,,9326.77,0
11572090,14:29:28,14:29:28,9849,43,,,,9563.7,0
11572090,14:30:30,14:30:30,9851,44,,,,9913.64,0
11572090,14:31:26,14:31:26,3623,45,,,,10166.58,0
11572090,14:32:17,14:32:17,3624,46,,,,10325.21,0
11572090,14:33:06,14:33:06,694,47,,,,10517.25,0
11572090,14:34:00,14:34:00,9854,48,,,,10729.27,
11572090,14:35:25,14:35:25,9440,49,,,,11187.88,0
11572090,14:35:55,14:35:55,3628,50,,,,11336.16,0
11572090,14:36:46,14:36:46,3630,51,,,,11606.25,0
11572090,14:37:37,14:37:37,3631,52,,,,11842.93,0
11572090,14:39:19,14:39:19,197,53,,,,12184.51,0
11572090,14:42:00,14:42:00,10015,54,,1,,12986.85,
11613020,21:37:00,21:37:00,510,1,,,1,0,
11613020,21:37:51,21:37:51,511,2,,,,411.34,0
11613020,21:38:17,21:38:17,512,3,,,,575.45,0
11613020,21:38:54,21:38:54,513,4,,,,773.1,0
11613020,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613020,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613020,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613020,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613020,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613020,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613020,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613020,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613020,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613020,21:44:00,21:44:00,9456,14,,,,2918.57,
11613020,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613020,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613020,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613020,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613020,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613020,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613020,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613020,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613020,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613020,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613020,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613020,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613020,21:55:00,21:55:00,9869,27,,,,5875.24,
11613020,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613020,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613020,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613020,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613020,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613020,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613020,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613020,22:04:00,22:04:00,3601,35,,,,8028.8,
11613020,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613020,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613020,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613020,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613020,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613020,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613020,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613020,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613020,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613020,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613020,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613020,22:08:33,22:08:33,694,47,,,,10517.25,0
11613020,22:09:00,22:09:00,9854,48,,,,10729.27,
11613020,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613020,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613020,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613020,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613020,22:14:19,22:14:19,197,53,,,,12184.51,0
11613020,22:17:00,22:17:00,10015,54,,1,,12986.85,
11613030,21:37:00,21:37:00,510,1,,,1,0,
11613030,21:37:51,21:37:51,511,2,,,,411.34,0
11613030,21:38:17,21:38:17,512,3,,,,575.45,0
11613030,21:38:54,21:38:54,513,4,,,,773.1,0
11613030,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613030,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613030,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613030,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613030,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613030,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613030,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613030,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613030,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613030,21:44:00,21:44:00,9456,14,,,,2918.57,
11613030,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613030,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613030,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613030,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613030,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613030,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613030,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613030,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613030,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613030,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613030,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613030,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613030,21:55:00,21:55:00,9869,27,,,,5875.24,
11613030,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613030,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613030,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613030,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613030,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613030,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613030,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613030,22:04:00,22:04:00,3601,35,,,,8028.8,
11613030,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613030,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613030,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613030,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613030,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613030,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613030,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613030,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613030,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613030,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613030,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613030,22:08:33,22:08:33,694,47,,,,10517.25,0
11613030,22:09:00,22:09:00,9854,48,,,,10729.27,
11613030,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613030,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613030,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613030,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613030,22:14:19,22:14:19,197,53,,,,12184.51,0
11613030,22:17:00,22:17:00,10015,54,,1,,12986.85,
11613040,21:37:00,21:37:00,510,1,,,1,0,
11613040,21:37:51,21:37:51,511,2,,,,411.34,0
11613040,21:38:17,21:38:17,512,3,,,,575.45,0
11613040,21:38:54,21:38:54,513,4,,,,773.1,0
11613040,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613040,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613040,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613040,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613040,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613040,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613040,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613040,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613040,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613040,21:44:00,21:44:00,9456,14,,,,2918.57,
11613040,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613040,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613040,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613040,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613040,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613040,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613040,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613040,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613040,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613040,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613040,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613040,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613040,21:55:00,21:55:00,9869,27,,,,5875.24,
11613040,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613040,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613040,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613040,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613040,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613040,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613040,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613040,22:04:00,22:04:00,3601,35,,,,8028.8,
11613040,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613040,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613040,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613040,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613040,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613040,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613040,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613040,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613040,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613040,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613040,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613040,22:08:33,22:08:33,694,47,,,,10517.25,0
11613040,22:09:00,22:09:00,9854,48,,,,10729.27,
11613040,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613040,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613040,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613040,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613040,22:14:19,22:14:19,197,53,,,,12184.51,0
11613040,22:17:00,22:17:00,10015,54,,1,,12986.85,
11613050,21:37:00,21:37:00,510,1,,,1,0,
11613050,21:37:51,21:37:51,511,2,,,,411.34,0
11613050,21:38:17,21:38:17,512,3,,,,575.45,0
11613050,21:38:54,21:38:54,513,4,,,,773.1,0
11613050,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613050,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613050,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613050,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613050,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613050,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613050,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613050,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613050,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613050,21:44:00,21:44:00,9456,14,,,,2918.57,
11613050,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613050,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613050,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613050,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613050,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613050,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613050,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613050,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613050,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613050,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613050,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613050,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613050,21:55:00,21:55:00,9869,27,,,,5875.24,
11613050,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613050,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613050,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613050,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613050,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613050,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613050,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613050,22:04:00,22:04:00,3601,35,,,,8028.8,
11613050,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613050,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613050,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613050,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613050,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613050,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613050,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613050,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613050,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613050,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613050,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613050,22:08:33,22:08:33,694,47,,,,10517.25,0
11613050,22:09:00,22:09:00,9854,48,,,,10729.27,
11613050,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613050,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613050,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613050,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613050,22:14:19,22:14:19,197,53,,,,12184.51,0
11613050,22:17:00,22:17:00,10015,54,,1,,12986.85,
11613060,21:37:00,21:37:00,510,1,,,1,0,
11613060,21:37:51,21:37:51,511,2,,,,411.34,0
11613060,21:38:17,21:38:17,512,3,,,,575.45,0
11613060,21:38:54,21:38:54,513,4,,,,773.1,0
11613060,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613060,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613060,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613060,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613060,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613060,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613060,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613060,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613060,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613060,21:44:00,21:44:00,9456,14,,,,2918.57,
11613060,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613060,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613060,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613060,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613060,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613060,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613060,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613060,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613060,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613060,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613060,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613060,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613060,21:55:00,21:55:00,9869,27,,,,5875.24,
11613060,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613060,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613060,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613060,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613060,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613060,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613060,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613060,22:04:00,22:04:00,3601,35,,,,8028.8,
11613060,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613060,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613060,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613060,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613060,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613060,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613060,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613060,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613060,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613060,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613060,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613060,22:08:33,22:08:33,694,47,,,,10517.25,0
11613060,22:09:00,22:09:00,9854,48,,,,10729.27,
11613060,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613060,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613060,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613060,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613060,22:14:19,22:14:19,197,53,,,,12184.51,0
11613060,22:17:00,22:17:00,10015,54,,1,,12986.85,
11613100,21:37:00,21:37:00,510,1,,,1,0,
11613100,21:37:51,21:37:51,511,2,,,,411.34,0
11613100,21:38:17,21:38:17,512,3,,,,575.45,0
11613100,21:38:54,21:38:54,513,4,,,,773.1,0
11613100,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613100,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613100,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613100,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613100,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613100,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613100,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613100,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613100,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613100,21:44:00,21:44:00,9456,14,,,,2918.57,
11613100,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613100,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613100,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613100,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613100,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613100,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613100,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613100,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613100,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613100,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613100,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613100,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613100,21:55:00,21:55:00,9869,27,,,,5875.24,
11613100,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613100,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613100,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613100,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613100,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613100,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613100,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613100,22:04:00,22:04:00,3601,35,,,,8028.8,
11613100,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613100,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613100,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613100,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613100,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613100,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613100,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613100,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613100,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613100,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613100,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613100,22:08:33,22:08:33,694,47,,,,10517.25,0
11613100,22:09:00,22:09:00,9854,48,,,,10729.27,
11613100,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613100,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613100,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613100,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613100,22:14:19,22:14:19,197,53,,,,12184.51,0
11613100,22:17:00,22:17:00,10015,54,,1,,12986.85,
11613110,21:37:00,21:37:00,510,1,,,1,0,
11613110,21:37:51,21:37:51,511,2,,,,411.34,0
11613110,21:38:17,21:38:17,512,3,,,,575.45,0
11613110,21:38:54,21:38:54,513,4,,,,773.1,0
11613110,21:39:43,21:39:43,4414,5,,,,1064.76,0
11613110,21:40:00,21:40:00,4415,6,,,,1184.91,0
11613110,21:40:30,21:40:30,4416,7,,,,1440.83,0
11613110,21:41:02,21:41:02,4417,8,,,,1643.89,0
11613110,21:41:27,21:41:27,4418,9,,,,1797.06,0
11613110,21:41:47,21:41:47,4419,10,,,,1965.59,0
11613110,21:42:19,21:42:19,4420,11,,,,2228.07,0
11613110,21:43:06,21:43:06,2637,12,,,,2521.56,0
11613110,21:43:35,21:43:35,9565,13,,,,2735.18,0
11613110,21:44:00,21:44:00,9456,14,,,,2918.57,
11613110,21:44:43,21:44:43,2640,15,,,,3161.71,0
11613110,21:45:38,21:45:38,2641,16,,,,3438.54,0
11613110,21:46:12,21:46:12,4421,17,,,,3560.19,0
11613110,21:46:49,21:46:49,4422,18,,,,3732.73,0
11613110,21:49:00,21:49:00,10456,19,,,,4181.99,0
11613110,21:49:30,21:49:30,4424,20,,,,4298.48,0
11613110,21:50:02,21:50:02,4425,21,,,,4466.96,0
11613110,21:50:25,21:50:25,4426,22,,,,4584.98,0
11613110,21:51:22,21:51:22,4427,23,,,,4843.84,0
11613110,21:51:54,21:51:54,4428,24,,,,5006.22,0
11613110,21:52:51,21:52:51,4429,25,,,,5265.73,0
11613110,21:53:53,21:53:53,1153,26,,,,5574.05,0
11613110,21:55:00,21:55:00,9869,27,,,,5875.24,
11613110,21:56:30,21:56:30,1154,28,,,,6261.29,0
11613110,21:57:30,21:57:30,1155,29,,,,6526.88,0
11613110,21:58:07,21:58:07,1156,30,,,,6656.29,0
11613110,21:58:43,21:58:43,1157,31,,,,6805.46,0
11613110,21:59:49,21:59:49,1159,32,,,,7068.85,0
11613110,22:00:49,22:00:49,1160,33,,,,7356.78,0
11613110,22:03:29,22:03:29,3600,34,,,,7906.36,0
11613110,22:04:00,22:04:00,3601,35,,,,8028.8,
11613110,22:04:24,22:04:24,3602,36,,,,8251.26,0
11613110,22:04:45,22:04:45,3603,37,,,,8456.86,0
11613110,22:05:03,22:05:03,3604,38,,,,8622.91,0
11613110,22:05:31,22:05:31,3605,39,,,,8919.31,0
11613110,22:05:46,22:05:46,3606,40,,,,9024.7,0
11613110,22:06:06,22:06:06,3607,41,,,,9215.48,0
11613110,22:06:21,22:06:21,3608,42,,,,9326.77,0
11613110,22:06:44,22:06:44,9849,43,,,,9563.7,0
11613110,22:07:15,22:07:15,9851,44,,,,9913.64,0
11613110,22:07:43,22:07:43,3623,45,,,,10166.58,0
11613110,22:08:08,22:08:08,3624,46,,,,10325.21,0
11613110,22:08:33,22:08:33,694,47,,,,10517.25,0
11613110,22:09:00,22:09:00,9854,48,,,,10729.27,
11613110,22:10:25,22:10:25,9440,49,,,,11187.88,0
11613110,22:10:55,22:10:55,3628,50,,,,11336.16,0
11613110,22:11:46,22:11:46,3630,51,,,,11606.25,0
11613110,22:12:37,22:12:37,3631,52,,,,11842.93,0
11613110,22:14:19,22:14:19,197,53,,,,12184.51,0
11613110,22:17:00,22:17:00,10015,54,,1,,12986.85,
12148010,13:34:00,13:34:00,510,1,,,1,0,
12148010,13:34:51,13:34:51,511,2,,,,411.34,0
12148010,13:35:17,13:35:17,512,3,,,,575.45,0
12148010,13:35:54,13:35:54,513,4,,,,773.1,0
12148010,13:36:43,13:36:43,4414,5,,,,1064.76,0
12148010,13:37:00,13:37:00,4415,6,,,,1184.91,0
12148010,13:37:30,13:37:30,4416,7,,,,1440.83,0
12148010,13:38:02,13:38:02,4417,8,,,,1643.89,0
12148010,13:38:27,13:38:27,4418,9,,,,1797.06,0
12148010,13:38:47,13:38:47,4419,10,,,,1965.59,0
12148010,13:39:19,13:39:19,4420,11,,,,2228.07,0
12148010,13:40:06,13:40:06,2637,12,,,,2521.56,0
12148010,13:40:35,13:40:35,9565,13,,,,2735.18,0
12148010,13:41:00,13:41:00,9456,14,,,,2918.57,
12148010,13:41:47,13:41:47,2640,15,,,,3161.71,0
12148010,13:42:47,13:42:47,2641,16,,,,3438.54,0
12148010,13:43:25,13:43:25,4421,17,,,,3560.19,0
12148010,13:44:05,13:44:05,4422,18,,,,3732.73,0
12148010,13:46:27,13:46:27,10456,19,,,,4181.99,0
12148010,13:47:00,13:47:00,4424,20,,,,4298.48,0
12148010,13:47:35,13:47:35,4425,21,,,,4466.96,0
12148010,13:48:00,13:48:00,4426,22,,,,4584.98,0
12148010,13:49:02,13:49:02,4427,23,,,,4843.84,0
12148010,13:49:37,13:49:37,4428,24,,,,5006.22,0
12148010,13:50:40,13:50:40,4429,25,,,,5265.73,0
12148010,13:51:47,13:51:47,1153,26,,,,5574.05,0
12148010,13:53:00,13:53:00,9869,27,,,,5875.24,
12148010,13:54:40,13:54:40,1154,28,,,,6261.29,0
12148010,13:55:47,13:55:47,1155,29,,,,6526.88,0
12148010,13:56:27,13:56:27,1156,30,,,,6656.29,0
12148010,13:57:08,13:57:08,1157,31,,,,6805.46,0
12148010,13:58:21,13:58:21,1159,32,,,,7068.85,0
12148010,13:59:28,13:59:28,1160,33,,,,7356.78,0
12148010,14:02:26,14:02:26,3600,34,,,,7906.36,0
12148010,14:03:00,14:03:00,3601,35,,,,8028.8,
12148010,14:03:48,14:03:48,3602,36,,,,8251.26,0
12148010,14:04:31,14:04:31,3603,37,,,,8456.86,0
12148010,14:05:06,14:05:06,3604,38,,,,8622.91,0
12148010,14:06:02,14:06:02,3605,39,,,,8919.31,0
12148010,14:06:32,14:06:32,3606,40,,,,9024.7,0
12148010,14:07:12,14:07:12,3607,41,,,,9215.48,0
12148010,14:07:42,14:07:42,3608,42,,,,9326.77,0
12148010,14:08:28,14:08:28,9849,43,,,,9563.7,0
12148010,14:09:30,14:09:30,9851,44,,,,9913.64,0
12148010,14:10:26,14:10:26,3623,45,,,,10166.58,0
12148010,14:11:17,14:11:17,3624,46,,,,10325.21,0
12148010,14:12:06,14:12:06,694,47,,,,10517.25,0
12148010,14:13:00,14:13:00,9854,48,,,,10729.27,
12148010,14:14:25,14:14:25,9440,49,,,,11187.88,0
12148010,14:14:55,14:14:55,3628,50,,,,11336.16,0
12148010,14:15:46,14:15:46,3630,51,,,,11606.25,0
12148010,14:16:37,14:16:37,3631,52,,,,11842.93,0
12148010,14:18:19,14:18:19,197,53,,,,12184.51,0
12148010,14:21:00,14:21:00,10015,54,,1,,12986.85,
12148080,13:34:00,13:34:00,510,1,,,1,0,
12148080,13:34:51,13:34:51,511,2,,,,411.34,0
12148080,13:35:17,13:35:17,512,3,,,,575.45,0
12148080,13:35:54,13:35:54,513,4,,,,773.1,0
12148080,13:36:43,13:36:43,4414,5,,,,1064.76,0
12148080,13:37:00,13:37:00,4415,6,,,,1184.91,0
12148080,13:37:30,13:37:30,4416,7,,,,1440.83,0
12148080,13:38:02,13:38:02,4417,8,,,,1643.89,0
12148080,13:38:27,13:38:27,4418,9,,,,1797.06,0
12148080,13:38:47,13:38:47,4419,10,,,,1965.59,0
12148080,13:39:19,13:39:19,4420,11,,,,2228.07,0
12148080,13:40:06,13:40:06,2637,12,,,,2521.56,0
12148080,13:40:35,13:40:35,9565,13,,,,2735.18,0
12148080,13:41:00,13:41:00,9456,14,,,,2918.57,
12148080,13:41:47,13:41:47,2640,15,,,,3161.71,0
12148080,13:42:47,13:42:47,2641,16,,,,3438.54,0
12148080,13:43:25,13:43:25,4421,17,,,,3560.19,0
12148080,13:44:05,13:44:05,4422,18,,,,3732.73,0
12148080,13:46:27,13:46:27,10456,19,,,,4181.99,0
12148080,13:47:00,13:47:00,4424,20,,,,4298.48,0
12148080,13:47:35,13:47:35,4425,21,,,,4466.96,0
12148080,13:48:00,13:48:00,4426,22,,,,4584.98,0
12148080,13:49:02,13:49:02,4427,23,,,,4843.84,0
12148080,13:49:37,13:49:37,4428,24,,,,5006.22,0
12148080,13:50:40,13:50:40,4429,25,,,,5265.73,0
12148080,13:51:47,13:51:47,1153,26,,,,5574.05,0
12148080,13:53:00,13:53:00,9869,27,,,,5875.24,
12148080,13:54:40,13:54:40,1154,28,,,,6261.29,0
12148080,13:55:47,13:55:47,1155,29,,,,6526.88,0
12148080,13:56:27,13:56:27,1156,30,,,,6656.29,0
12148080,13:57:08,13:57:08,1157,31,,,,6805.46,0
12148080,13:58:21,13:58:21,1159,32,,,,7068.85,0
12148080,13:59:28,13:59:28,1160,33,,,,7356.78,0
12148080,14:02:26,14:02:26,3600,34,,,,7906.36,0
12148080,14:03:00,14:03:00,3601,35,,,,8028.8,
12148080,14:03:48,14:03:48,3602,36,,,,8251.26,0
12148080,14:04:31,14:04:31,3603,37,,,,8456.86,0
12148080,14:05:06,14:05:06,3604,38,,,,8622.91,0
12148080,14:06:02,14:06:02,3605,39,,,,8919.31,0
12148080,14:06:32,14:06:32,3606,40,,,,9024.7,0
12148080,14:07:12,14:07:12,3607,41,,,,9215.48,0
12148080,14:07:42,14:07:42,3608,42,,,,9326.77,0
12148080,14:08:28,14:08:28,9849,43,,,,9563.7,0
12148080,14:09:30,14:09:30,9851,44,,,,9913.64,0
12148080,14:10:26,14:10:26,3623,45,,,,10166.58,0
12148080,14:11:17,14:11:17,3624,46,,,,10325.21,0
12148080,14:12:06,14:12:06,694,47,,,,10517.25,0
12148080,14:13:00,14:13:00,9854,48,,,,10729.27,
12148080,14:14:25,14:14:25,9440,49,,,,11187.88,0
12148080,14:14:55,14:14:55,3628,50,,,,11336.16,0
12148080,14:15:46,14:15:46,3630,51,,,,11606.25,0
12148080,14:16:37,14:16:37,3631,52,,,,11842.93,0
12148080,14:18:19,14:18:19,197,53,,,,12184.51,0
12148080,14:21:00,14:21:00,10015,54,,1,,12986.85,
12311010,15:34:01,15:34:01,510,1,,,1,0,
12311010,15:34:52,15:34:52,511,2,,,,411.34,0
12311010,15:35:18,15:35:18,512,3,,,,575.45,0
12311010,15:35:55,15:35:55,513,4,,,,773.1,0
12311010,15:36:44,15:36:44,4414,5,,,,1064.76,0
12311010,15:37:00,15:37:00,4415,6,,,,1184.91,0
12311010,15:37:31,15:37:31,4416,7,,,,1440.83,0
12311010,15:38:03,15:38:03,4417,8,,,,1643.89,0
12311010,15:38:27,15:38:27,4418,9,,,,1797.06,0
12311010,15:38:47,15:38:47,4419,10,,,,1965.59,0
12311010,15:39:19,15:39:19,4420,11,,,,2228.07,0
12311010,15:40:06,15:40:06,2637,12,,,,2521.56,0
12311010,15:40:35,15:40:35,9565,13,,,,2735.18,0
12311010,15:41:00,15:41:00,9456,14,,,,2918.57,
12311010,15:41:47,15:41:47,2640,15,,,,3161.71,0
12311010,15:42:47,15:42:47,2641,16,,,,3438.54,0
12311010,15:43:25,15:43:25,4421,17,,,,3560.19,0
12311010,15:44:05,15:44:05,4422,18,,,,3732.73,0
12311010,15:46:27,15:46:27,10456,19,,,,4181.99,0
12311010,15:47:00,15:47:00,4424,20,,,,4298.48,0
12311010,15:47:35,15:47:35,4425,21,,,,4466.96,0
12311010,15:48:00,15:48:00,4426,22,,,,4584.98,0
12311010,15:49:02,15:49:02,4427,23,,,,4843.84,0
12311010,15:49:37,15:49:37,4428,24,,,,5006.22,0
12311010,15:50:40,15:50:40,4429,25,,,,5265.73,0
12311010,15:51:47,15:51:47,1153,26,,,,5574.05,0
12311010,15:53:00,15:53:00,9869,27,,,,5875.24,
12311010,15:54:40,15:54:40,1154,28,,,,6261.29,0
12311010,15:55:47,15:55:47,1155,29,,,,6526.88,0
12311010,15:56:27,15:56:27,1156,30,,,,6656.29,0
12311010,15:57:08,15:57:08,1157,31,,,,6805.46,0
12311010,15:58:21,15:58:21,1159,32,,,,7068.85,0
12311010,15:59:28,15:59:28,1160,33,,,,7356.78,0
12311010,16:02:26,16:02:26,3600,34,,,,7906.36,0
12311010,16:03:00,16:03:00,3601,35,,,,8028.8,
12311010,16:03:48,16:03:48,3602,36,,,,8251.26,0
12311010,16:04:31,16:04:31,3603,37,,,,8456.86,0
12311010,16:05:06,16:05:06,3604,38,,,,8622.91,0
12311010,16:06:02,16:06:02,3605,39,,,,8919.31,0
12311010,16:06:32,16:06:32,3606,40,,,,9024.7,0
12311010,16:07:12,16:07:12,3607,41,,,,9215.48,0
12311010,16:07:42,16:07:42,3608,42,,,,9326.77,0
12311010,16:08:28,16:08:28,9849,43,,,,9563.7,0
12311010,16:09:30,16:09:30,9851,44,,,,9913.64,0
12311010,16:10:26,16:10:26,3623,45,,,,10166.58,0
12311010,16:11:17,16:11:17,3624,46,,,,10325.21,0
12311010,16:12:06,16:12:06,694,47,,,,10517.25,0
12311010,16:13:00,16:13:00,9854,48,,,,10729.27,
12311010,16:14:25,16:14:25,9440,49,,,,11187.88,0
12311010,16:14:55,16:14:55,3628,50,,,,11336.16,0
12311010,16:15:46,16:15:46,3630,51,,,,11606.25,0
12311010,16:16:37,16:16:37,3631,52,,,,11842.93,0
12311010,16:18:19,16:18:19,197,53,,,,12184.51,0
12311010,16:21:00,16:21:00,10015,54,,1,,12986.85,
12311080,15:34:01,15:34:01,510,1,,,1,0,
12311080,15:34:52,15:34:52,511,2,,,,411.34,0
12311080,15:35:18,15:35:18,512,3,,,,575.45,0
12311080,15:35:55,15:35:55,513,4,,,,773.1,0
12311080,15:36:44,15:36:44,4414,5,,,,1064.76,0
12311080,15:37:00,15:37:00,4415,6,,,,1184.91,0
12311080,15:37:31,15:37:31,4416,7,,,,1440.83,0
12311080,15:38:03,15:38:03,4417,8,,,,1643.89,0
12311080,15:38:27,15:38:27,4418,9,,,,1797.06,0
12311080,15:38:47,15:38:47,4419,10,,,,1965.59,0
12311080,15:39:19,15:39:19,4420,11,,,,2228.07,0
12311080,15:40:06,15:40:06,2637,12,,,,2521.56,0
12311080,15:40:35,15:40:35,9565,13,,,,2735.18,0
12311080,15:41:00,15:41:00,9456,14,,,,2918.57,
12311080,15:41:47,15:41:47,2640,15,,,,3161.71,0
12311080,15:42:47,15:42:47,2641,16,,,,3438.54,0
12311080,15:43:25,15:43:25,4421,17,,,,3560.19,0
12311080,15:44:05,15:44:05,4422,18,,,,3732.73,0
12311080,15:46:27,15:46:27,10456,19,,,,4181.99,0
12311080,15:47:00,15:47:00,4424,20,,,,4298.48,0
12311080,15:47:35,15:47:35,4425,21,,,,4466.96,0
12311080,15:48:00,15:48:00,4426,22,,,,4584.98,0
12311080,15:49:02,15:49:02,4427,23,,,,4843.84,0
12311080,15:49:37,15:49:37,4428,24,,,,5006.22,0
12311080,15:50:40,15:50:40,4429,25,,,,5265.73,0
12311080,15:51:47,15:51:47,1153,26,,,,5574.05,0
12311080,15:53:00,15:53:00,9869,27,,,,5875.24,
12311080,15:54:40,15:54:40,1154,28,,,,6261.29,0
12311080,15:55:47,15:55:47,1155,29,,,,6526.88,0
12311080,15:56:27,15:56:27,1156,30,,,,6656.29,0
12311080,15:57:08,15:57:08,1157,31,,,,6805.46,0
12311080,15:58:21,15:58:21,1159,32,,,,7068.85,0
12311080,15:59:28,15:59:28,1160,33,,,,7356.78,0
12311080,16:02:26,16:02:26,3600,34,,,,7906.36,0
12311080,16:03:00,16:03:00,3601,35,,,,8028.8,
12311080,16:03:48,16:03:48,3602,36,,,,8251.26,0
12311080,16:04:31,16:04:31,3603,37,,,,8456.86,0
12311080,16:05:06,16:05:06,3604,38,,,,8622.91,0
12311080,16:06:02,16:06:02,3605,39,,,,8919.31,0
12311080,16:06:32,16:06:32,3606,40,,,,9024.7,0
12311080,16:07:12,16:07:12,3607,41,,,,9215.48,0
12311080,16:07:42,16:07:42,3608,42,,,,9326.77,0
12311080,16:08:28,16:08:28,9849,43,,,,9563.7,0
12311080,16:09:30,16:09:30,9851,44,,,,9913.64,0
12311080,16:10:26,16:10:26,3623,45,,,,10166.58,0
12311080,16:11:17,16:11:17,3624,46,,,,10325.21,0
12311080,16:12:06,16:12:06,694,47,,,,10517.25,0
12311080,16:13:00,16:13:00,9854,48,,,,10729.27,
12311080,16:14:25,16:14:25,9440,49,,,,11187.88,0
12311080,16:14:55,16:14:55,3628,50,,,,11336.16,0
12311080,16:15:46,16:15:46,3630,51,,,,11606.25,0
12311080,16:16:37,16:16:37,3631,52,,,,11842.93,0
12311080,16:18:19,16:18:19,197,53,,,,12184.51,0
12311080,16:21:00,16:21:00,10015,54,,1,,12986.85,
12581010,10:04:00,10:04:00,510,1,,,1,0,
12581010,10:04:51,10:04:51,511,2,,,,411.34,0
12581010,10:05:17,10:05:17,512,3,,,,575.45,0
12581010,10:05:54,10:05:54,513,4,,,,773.1,0
12581010,10:06:43,10:06:43,4414,5,,,,1064.76,0
12581010,10:07:00,10:07:00,4415,6,,,,1184.91,0
12581010,10:07:30,10:07:30,4416,7,,,,1440.83,0
12581010,10:08:02,10:08:02,4417,8,,,,1643.89,0
12581010,10:08:27,10:08:27,4418,9,,,,1797.06,0
12581010,10:08:47,10:08:47,4419,10,,,,1965.59,0
12581010,10:09:19,10:09:19,4420,11,,,,2228.07,0
12581010,10:10:06,10:10:06,2637,12,,,,2521.56,0
12581010,10:10:35,10:10:35,9565,13,,,,2735.18,0
12581010,10:11:00,10:11:00,9456,14,,,,2918.57,
12581010,10:11:47,10:11:47,2640,15,,,,3161.71,0
12581010,10:12:47,10:12:47,2641,16,,,,3438.54,0
12581010,10:13:25,10:13:25,4421,17,,,,3560.19,0
12581010,10:14:05,10:14:05,4422,18,,,,3732.73,0
12581010,10:16:27,10:16:27,10456,19,,,,4181.99,0
12581010,10:17:00,10:17:00,4424,20,,,,4298.48,0
12581010,10:17:35,10:17:35,4425,21,,,,4466.96,0
12581010,10:18:00,10:18:00,4426,22,,,,4584.98,0
12581010,10:19:02,10:19:02,4427,23,,,,4843.84,0
12581010,10:19:37,10:19:37,4428,24,,,,5006.22,0
12581010,10:20:40,10:20:40,4429,25,,,,5265.73,0
12581010,10:21:47,10:21:47,1153,26,,,,5574.05,0
12581010,10:23:00,10:23:00,9869,27,,,,5875.24,
12581010,10:24:30,10:24:30,1154,28,,,,6261.29,0
12581010,10:25:30,10:25:30,1155,29,,,,6526.88,0
12581010,10:26:07,10:26:07,1156,30,,,,6656.29,0
12581010,10:26:43,10:26:43,1157,31,,,,6805.46,0
12581010,10:27:49,10:27:49,1159,32,,,,7068.85,0
12581010,10:28:49,10:28:49,1160,33,,,,7356.78,0
12581010,10:31:29,10:31:29,3600,34,,,,7906.36,0
12581010,10:32:00,10:32:00,3601,35,,,,8028.8,
12581010,10:32:48,10:32:48,3602,36,,,,8251.26,0
12581010,10:33:31,10:33:31,3603,37,,,,8456.86,0
12581010,10:34:06,10:34:06,3604,38,,,,8622.91,0
12581010,10:35:02,10:35:02,3605,39,,,,8919.31,0
12581010,10:35:32,10:35:32,3606,40,,,,9024.7,0
12581010,10:36:12,10:36:12,3607,41,,,,9215.48,0
12581010,10:36:42,10:36:42,3608,42,,,,9326.77,0
12581010,10:37:28,10:37:28,9849,43,,,,9563.7,0
12581010,10:38:30,10:38:30,9851,44,,,,9913.64,0
12581010,10:39:26,10:39:26,3623,45,,,,10166.58,0
12581010,10:40:17,10:40:17,3624,46,,,,10325.21,0
12581010,10:41:06,10:41:06,694,47,,,,10517.25,0
12581010,10:42:00,10:42:00,9854,48,,,,10729.27,
12581010,10:43:15,10:43:15,9440,49,,,,11187.88,0
12581010,10:43:40,10:43:40,3628,50,,,,11336.16,0
12581010,10:44:25,10:44:25,3630,51,,,,11606.25,0
12581010,10:45:10,10:45:10,3631,52,,,,11842.93,0
12581010,10:46:39,10:46:39,197,53,,,,12184.51,0
12581010,10:49:00,10:49:00,10015,54,,1,,12986.85,
12581080,10:04:00,10:04:00,510,1,,,1,0,
12581080,10:04:51,10:04:51,511,2,,,,411.34,0
12581080,10:05:17,10:05:17,512,3,,,,575.45,0
12581080,10:05:54,10:05:54,513,4,,,,773.1,0
12581080,10:06:43,10:06:43,4414,5,,,,1064.76,0
12581080,10:07:00,10:07:00,4415,6,,,,1184.91,0
12581080,10:07:30,10:07:30,4416,7,,,,1440.83,0
12581080,10:08:02,10:08:02,4417,8,,,,1643.89,0
12581080,10:08:27,10:08:27,4418,9,,,,1797.06,0
12581080,10:08:47,10:08:47,4419,10,,,,1965.59,0
12581080,10:09:19,10:09:19,4420,11,,,,2228.07,0
12581080,10:10:06,10:10:06,2637,12,,,,2521.56,0
12581080,10:10:35,10:10:35,9565,13,,,,2735.18,0
12581080,10:11:00,10:11:00,9456,14,,,,2918.57,
12581080,10:11:47,10:11:47,2640,15,,,,3161.71,0
12581080,10:12:47,10:12:47,2641,16,,,,3438.54,0
12581080,10:13:25,10:13:25,4421,17,,,,3560.19,0
12581080,10:14:05,10:14:05,4422,18,,,,3732.73,0
12581080,10:16:27,10:16:27,10456,19,,,,4181.99,0
12581080,10:17:00,10:17:00,4424,20,,,,4298.48,0
12581080,10:17:35,10:17:35,4425,21,,,,4466.96,0
12581080,10:18:00,10:18:00,4426,22,,,,4584.98,0
12581080,10:19:02,10:19:02,4427,23,,,,4843.84,0
12581080,10:19:37,10:19:37,4428,24,,,,5006.22,0
12581080,10:20:40,10:20:40,4429,25,,,,5265.73,0
12581080,10:21:47,10:21:47,1153,26,,,,5574.05,0
12581080,10:23:00,10:23:00,9869,27,,,,5875.24,
12581080,10:24:30,10:24:30,1154,28,,,,6261.29,0
12581080,10:25:30,10:25:30,1155,29,,,,6526.88,0
12581080,10:26:07,10:26:07,1156,30,,,,6656.29,0
12581080,10:26:43,10:26:43,1157,31,,,,6805.46,0
12581080,10:27:49,10:27:49,1159,32,,,,7068.85,0
12581080,10:28:49,10:28:49,1160,33,,,,7356.78,0
12581080,10:31:29,10:31:29,3600,34,,,,7906.36,0
12581080,10:32:00,10:32:00,3601,35,,,,8028.8,
12581080,10:32:48,10:32:48,3602,36,,,,8251.26,0
12581080,10:33:31,10:33:31,3603,37,,,,8456.86,0
12581080,10:34:06,10:34:06,3604,38,,,,8622.91,0
12581080,10:35:02,10:35:02,3605,39,,,,8919.31,0
12581080,10:35:32,10:35:32,3606,40,,,,9024.7,0
12581080,10:36:12,10:36:12,3607,41,,,,9215.48,0
12581080,10:36:42,10:36:42,3608,42,,,,9326.77,0
12581080,10:37:28,10:37:28,9849,43,,,,9563.7,0
12581080,10:38:30,10:38:30,9851,44,,,,9913.64,0
12581080,10:39:26,10:39:26,3623,45,,,,10166.58,0
12581080,10:40:17,10:40:17,3624,46,,,,10325.21,0
12581080,10:41:06,10:41:06,694,47,,,,10517.25,0
12581080,10:42:00,10:42:00,9854,48,,,,10729.27,
12581080,10:43:15,10:43:15,9440,49,,,,11187.88,0
12581080,10:43:40,10:43:40,3628,50,,,,11336.16,0
12581080,10:44:25,10:44:25,3630,51,,,,11606.25,0
12581080,10:45:10,10:45:10,3631,52,,,,11842.93,0
12581080,10:46:39,10:46:39,197,53,,,,12184.51,0
12581080,10:49:00,10:49:00,10015,54,,1,,12986.85,
12741020,14:42:00,14:42:00,510,1,,,1,0,
12741020,14:43:14,14:43:14,511,2,,,,411.34,0
12741020,14:43:51,14:43:51,512,3,,,,575.45,0
12741020,14:44:43,14:44:43,513,4,,,,773.1,0
12741020,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741020,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741020,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741020,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741020,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741020,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741020,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741020,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741020,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741020,14:52:00,14:52:00,9456,14,,,,2918.57,
12741020,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741020,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741020,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741020,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741020,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741020,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741020,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741020,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741020,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741020,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741020,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741020,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741020,15:05:00,15:05:00,9869,27,,,,5875.24,
12741020,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741020,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741020,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741020,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741020,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741020,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741020,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741020,15:17:00,15:17:00,3601,35,,,,8028.8,
12741020,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741020,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741020,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741020,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741020,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741020,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741020,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741020,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741020,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741020,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741020,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741020,15:21:33,15:21:33,694,47,,,,10517.25,0
12741020,15:22:00,15:22:00,9854,48,,,,10729.27,
12741020,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741020,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741020,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741020,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741020,15:28:38,15:28:38,197,53,,,,12184.51,0
12741020,15:32:00,15:32:00,10015,54,,1,,12986.85,
12741030,14:42:00,14:42:00,510,1,,,1,0,
12741030,14:43:14,14:43:14,511,2,,,,411.34,0
12741030,14:43:51,14:43:51,512,3,,,,575.45,0
12741030,14:44:43,14:44:43,513,4,,,,773.1,0
12741030,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741030,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741030,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741030,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741030,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741030,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741030,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741030,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741030,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741030,14:52:00,14:52:00,9456,14,,,,2918.57,
12741030,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741030,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741030,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741030,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741030,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741030,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741030,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741030,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741030,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741030,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741030,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741030,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741030,15:05:00,15:05:00,9869,27,,,,5875.24,
12741030,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741030,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741030,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741030,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741030,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741030,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741030,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741030,15:17:00,15:17:00,3601,35,,,,8028.8,
12741030,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741030,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741030,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741030,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741030,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741030,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741030,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741030,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741030,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741030,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741030,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741030,15:21:33,15:21:33,694,47,,,,10517.25,0
12741030,15:22:00,15:22:00,9854,48,,,,10729.27,
12741030,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741030,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741030,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741030,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741030,15:28:38,15:28:38,197,53,,,,12184.51,0
12741030,15:32:00,15:32:00,10015,54,,1,,12986.85,
12741040,14:42:00,14:42:00,510,1,,,1,0,
12741040,14:43:14,14:43:14,511,2,,,,411.34,0
12741040,14:43:51,14:43:51,512,3,,,,575.45,0
12741040,14:44:43,14:44:43,513,4,,,,773.1,0
12741040,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741040,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741040,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741040,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741040,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741040,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741040,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741040,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741040,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741040,14:52:00,14:52:00,9456,14,,,,2918.57,
12741040,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741040,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741040,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741040,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741040,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741040,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741040,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741040,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741040,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741040,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741040,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741040,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741040,15:05:00,15:05:00,9869,27,,,,5875.24,
12741040,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741040,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741040,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741040,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741040,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741040,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741040,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741040,15:17:00,15:17:00,3601,35,,,,8028.8,
12741040,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741040,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741040,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741040,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741040,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741040,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741040,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741040,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741040,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741040,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741040,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741040,15:21:33,15:21:33,694,47,,,,10517.25,0
12741040,15:22:00,15:22:00,9854,48,,,,10729.27,
12741040,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741040,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741040,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741040,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741040,15:28:38,15:28:38,197,53,,,,12184.51,0
12741040,15:32:00,15:32:00,10015,54,,1,,12986.85,
12741050,14:42:00,14:42:00,510,1,,,1,0,
12741050,14:43:14,14:43:14,511,2,,,,411.34,0
12741050,14:43:51,14:43:51,512,3,,,,575.45,0
12741050,14:44:43,14:44:43,513,4,,,,773.1,0
12741050,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741050,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741050,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741050,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741050,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741050,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741050,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741050,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741050,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741050,14:52:00,14:52:00,9456,14,,,,2918.57,
12741050,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741050,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741050,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741050,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741050,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741050,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741050,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741050,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741050,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741050,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741050,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741050,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741050,15:05:00,15:05:00,9869,27,,,,5875.24,
12741050,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741050,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741050,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741050,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741050,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741050,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741050,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741050,15:17:00,15:17:00,3601,35,,,,8028.8,
12741050,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741050,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741050,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741050,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741050,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741050,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741050,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741050,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741050,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741050,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741050,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741050,15:21:33,15:21:33,694,47,,,,10517.25,0
12741050,15:22:00,15:22:00,9854,48,,,,10729.27,
12741050,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741050,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741050,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741050,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741050,15:28:38,15:28:38,197,53,,,,12184.51,0
12741050,15:32:00,15:32:00,10015,54,,1,,12986.85,
12741060,14:42:00,14:42:00,510,1,,,1,0,
12741060,14:43:14,14:43:14,511,2,,,,411.34,0
12741060,14:43:51,14:43:51,512,3,,,,575.45,0
12741060,14:44:43,14:44:43,513,4,,,,773.1,0
12741060,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741060,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741060,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741060,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741060,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741060,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741060,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741060,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741060,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741060,14:52:00,14:52:00,9456,14,,,,2918.57,
12741060,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741060,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741060,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741060,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741060,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741060,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741060,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741060,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741060,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741060,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741060,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741060,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741060,15:05:00,15:05:00,9869,27,,,,5875.24,
12741060,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741060,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741060,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741060,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741060,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741060,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741060,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741060,15:17:00,15:17:00,3601,35,,,,8028.8,
12741060,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741060,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741060,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741060,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741060,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741060,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741060,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741060,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741060,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741060,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741060,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741060,15:21:33,15:21:33,694,47,,,,10517.25,0
12741060,15:22:00,15:22:00,9854,48,,,,10729.27,
12741060,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741060,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741060,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741060,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741060,15:28:38,15:28:38,197,53,,,,12184.51,0
12741060,15:32:00,15:32:00,10015,54,,1,,12986.85,
12741100,14:42:00,14:42:00,510,1,,,1,0,
12741100,14:43:14,14:43:14,511,2,,,,411.34,0
12741100,14:43:51,14:43:51,512,3,,,,575.45,0
12741100,14:44:43,14:44:43,513,4,,,,773.1,0
12741100,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741100,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741100,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741100,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741100,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741100,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741100,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741100,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741100,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741100,14:52:00,14:52:00,9456,14,,,,2918.57,
12741100,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741100,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741100,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741100,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741100,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741100,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741100,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741100,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741100,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741100,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741100,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741100,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741100,15:05:00,15:05:00,9869,27,,,,5875.24,
12741100,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741100,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741100,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741100,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741100,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741100,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741100,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741100,15:17:00,15:17:00,3601,35,,,,8028.8,
12741100,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741100,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741100,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741100,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741100,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741100,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741100,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741100,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741100,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741100,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741100,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741100,15:21:33,15:21:33,694,47,,,,10517.25,0
12741100,15:22:00,15:22:00,9854,48,,,,10729.27,
12741100,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741100,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741100,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741100,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741100,15:28:38,15:28:38,197,53,,,,12184.51,0
12741100,15:32:00,15:32:00,10015,54,,1,,12986.85,
12741110,14:42:00,14:42:00,510,1,,,1,0,
12741110,14:43:14,14:43:14,511,2,,,,411.34,0
12741110,14:43:51,14:43:51,512,3,,,,575.45,0
12741110,14:44:43,14:44:43,513,4,,,,773.1,0
12741110,14:45:53,14:45:53,4414,5,,,,1064.76,0
12741110,14:46:17,14:46:17,4415,6,,,,1184.91,0
12741110,14:47:01,14:47:01,4416,7,,,,1440.83,0
12741110,14:47:46,14:47:46,4417,8,,,,1643.89,0
12741110,14:48:21,14:48:21,4418,9,,,,1797.06,0
12741110,14:48:50,14:48:50,4419,10,,,,1965.59,0
12741110,14:49:36,14:49:36,4420,11,,,,2228.07,0
12741110,14:50:43,14:50:43,2637,12,,,,2521.56,0
12741110,14:51:25,14:51:25,9565,13,,,,2735.18,0
12741110,14:52:00,14:52:00,9456,14,,,,2918.57,
12741110,14:52:51,14:52:51,2640,15,,,,3161.71,0
12741110,14:53:56,14:53:56,2641,16,,,,3438.54,0
12741110,14:54:37,14:54:37,4421,17,,,,3560.19,0
12741110,14:55:20,14:55:20,4422,18,,,,3732.73,0
12741110,14:57:54,14:57:54,10456,19,,,,4181.99,0
12741110,14:58:30,14:58:30,4424,20,,,,4298.48,0
12741110,14:59:07,14:59:07,4425,21,,,,4466.96,0
12741110,14:59:35,14:59:35,4426,22,,,,4584.98,0
12741110,15:00:42,15:00:42,4427,23,,,,4843.84,0
12741110,15:01:20,15:01:20,4428,24,,,,5006.22,0
12741110,15:02:28,15:02:28,4429,25,,,,5265.73,0
12741110,15:03:41,15:03:41,1153,26,,,,5574.05,0
12741110,15:05:00,15:05:00,9869,27,,,,5875.24,
12741110,15:07:00,15:07:00,1154,28,,,,6261.29,0
12741110,15:08:21,15:08:21,1155,29,,,,6526.88,0
12741110,15:09:09,15:09:09,1156,30,,,,6656.29,0
12741110,15:09:57,15:09:57,1157,31,,,,6805.46,0
12741110,15:11:26,15:11:26,1159,32,,,,7068.85,0
12741110,15:12:46,15:12:46,1160,33,,,,7356.78,0
12741110,15:16:19,15:16:19,3600,34,,,,7906.36,0
12741110,15:17:00,15:17:00,3601,35,,,,8028.8,
12741110,15:17:24,15:17:24,3602,36,,,,8251.26,0
12741110,15:17:45,15:17:45,3603,37,,,,8456.86,0
12741110,15:18:03,15:18:03,3604,38,,,,8622.91,0
12741110,15:18:31,15:18:31,3605,39,,,,8919.31,0
12741110,15:18:46,15:18:46,3606,40,,,,9024.7,0
12741110,15:19:06,15:19:06,3607,41,,,,9215.48,0
12741110,15:19:21,15:19:21,3608,42,,,,9326.77,0
12741110,15:19:44,15:19:44,9849,43,,,,9563.7,0
12741110,15:20:15,15:20:15,9851,44,,,,9913.64,0
12741110,15:20:43,15:20:43,3623,45,,,,10166.58,0
12741110,15:21:08,15:21:08,3624,46,,,,10325.21,0
12741110,15:21:33,15:21:33,694,47,,,,10517.25,0
12741110,15:22:00,15:22:00,9854,48,,,,10729.27,
12741110,15:23:47,15:23:47,9440,49,,,,11187.88,0
12741110,15:24:24,15:24:24,3628,50,,,,11336.16,0
12741110,15:25:27,15:25:27,3630,51,,,,11606.25,0
12741110,15:26:31,15:26:31,3631,52,,,,11842.93,0
12741110,15:28:38,15:28:38,197,53,,,,12184.51,0
12741110,15:32:00,15:32:00,10015,54,,1,,12986.85,
13001090,18:25:00,18:25:00,510,1,,,1,0,
13001090,18:25:51,18:25:51,511,2,,,,411.34,0
13001090,18:26:17,18:26:17,512,3,,,,575.45,0
13001090,18:26:54,18:26:54,513,4,,,,773.1,0
13001090,18:27:43,18:27:43,4414,5,,,,1064.76,0
13001090,18:28:00,18:28:00,4415,6,,,,1184.91,0
13001090,18:28:30,18:28:30,4416,7,,,,1440.83,0
13001090,18:29:02,18:29:02,4417,8,,,,1643.89,0
13001090,18:29:27,18:29:27,4418,9,,,,1797.06,0
13001090,18:29:47,18:29:47,4419,10,,,,1965.59,0
13001090,18:30:19,18:30:19,4420,11,,,,2228.07,0
13001090,18:31:06,18:31:06,2637,12,,,,2521.56,0
13001090,18:31:35,18:31:35,9565,13,,,,2735.18,0
13001090,18:32:00,18:32:00,9456,14,,,,2918.57,
13001090,18:32:47,18:32:47,2640,15,,,,3161.71,0
13001090,18:33:47,18:33:47,2641,16,,,,3438.54,0
13001090,18:34:25,18:34:25,4421,17,,,,3560.19,0
13001090,18:35:05,18:35:05,4422,18,,,,3732.73,0
13001090,18:37:27,18:37:27,10456,19,,,,4181.99,0
13001090,18:38:00,18:38:00,4424,20,,,,4298.48,0
13001090,18:38:35,18:38:35,4425,21,,,,4466.96,0
13001090,18:39:00,18:39:00,4426,22,,,,4584.98,0
13001090,18:40:02,18:40:02,4427,23,,,,4843.84,0
13001090,18:40:37,18:40:37,4428,24,,,,5006.22,0
13001090,18:41:40,18:41:40,4429,25,,,,5265.73,0
13001090,18:42:47,18:42:47,1153,26,,,,5574.05,0
13001090,18:44:00,18:44:00,9869,27,,,,5875.24,
13001090,18:45:40,18:45:40,1154,28,,,,6261.29,0
13001090,18:46:47,18:46:47,1155,29,,,,6526.88,0
13001090,18:47:27,18:47:27,1156,30,,,,6656.29,0
13001090,18:48:08,18:48:08,1157,31,,,,6805.46,0
13001090,18:49:21,18:49:21,1159,32,,,,7068.85,0
13001090,18:50:28,18:50:28,1160,33,,,,7356.78,0
13001090,18:53:26,18:53:26,3600,34,,,,7906.36,0
13001090,18:54:00,18:54:00,3601,35,,,,8028.8,
13001090,18:54:48,18:54:48,3602,36,,,,8251.26,0
13001090,18:55:31,18:55:31,3603,37,,,,8456.86,0
13001090,18:56:06,18:56:06,3604,38,,,,8622.91,0
13001090,18:57:02,18:57:02,3605,39,,,,8919.31,0
13001090,18:57:32,18:57:32,3606,40,,,,9024.7,0
13001090,18:58:12,18:58:12,3607,41,,,,9215.48,0
13001090,18:58:42,18:58:42,3608,42,,,,9326.77,0
13001090,18:59:28,18:59:28,9849,43,,,,9563.7,0
13001090,19:00:30,19:00:30,9851,44,,,,9913.64,0
13001090,19:01:26,19:01:26,3623,45,,,,10166.58,0
13001090,19:02:17,19:02:17,3624,46,,,,10325.21,0
13001090,19:03:06,19:03:06,694,47,,,,10517.25,0
13001090,19:04:00,19:04:00,9854,48,,,,10729.27,
13001090,19:05:25,19:05:25,9440,49,,,,11187.88,0
13001090,19:05:55,19:05:55,3628,50,,,,11336.16,0
13001090,19:06:46,19:06:46,3630,51,,,,11606.25,0
13001090,19:07:37,19:07:37,3631,52,,,,11842.93,0
13001090,19:09:19,19:09:19,197,53,,,,12184.51,0
13001090,19:12:00,19:12:00,10015,54,,1,,12986.85,
13179090,07:14:00,07:14:00,9869,1,,,1,0,
13179090,07:15:10,07:15:10,1154,2,,,,386.05,0
13179090,07:15:57,07:15:57,1155,3,,,,651.64,0
13179090,07:16:25,07:16:25,1156,4,,,,781.05,0
13179090,07:16:53,07:16:53,1157,5,,,,930.22,0
13179090,07:17:45,07:17:45,1159,6,,,,1193.61,0
13179090,07:18:32,07:18:32,1160,7,,,,1481.54,0
13179090,07:20:36,07:20:36,3600,8,,,,2031.12,0
13179090,07:21:00,07:21:00,3601,9,,,,2153.56,
13179090,07:21:48,07:21:48,3602,10,,,,2376.02,0
13179090,07:22:31,07:22:31,3603,11,,,,2581.62,0
13179090,07:23:06,07:23:06,3604,12,,,,2747.67,0
13179090,07:24:02,07:24:02,3605,13,,,,3044.07,0
13179090,07:24:32,07:24:32,3606,14,,,,3149.46,0
13179090,07:25:12,07:25:12,3607,15,,,,3340.24,0
13179090,07:25:42,07:25:42,3608,16,,,,3451.53,0
13179090,07:26:28,07:26:28,9849,17,,,,3688.46,0
13179090,07:27:30,07:27:30,9851,18,,,,4038.4,0
13179090,07:28:26,07:28:26,3623,19,,,,4291.34,0
13179090,07:29:17,07:29:17,3624,20,,,,4449.97,0
13179090,07:30:06,07:30:06,694,21,,,,4642.01,0
13179090,07:31:00,07:31:00,9854,22,,,,4854.03,
13179090,07:32:05,07:32:05,9440,23,,,,5312.64,0
13179090,07:32:27,07:32:27,3628,24,,,,5460.92,0
13179090,07:33:06,07:33:06,3630,25,,,,5731.01,0
13179090,07:33:45,07:33:45,3631,26,,,,5967.69,0
13179090,07:35:03,07:35:03,197,27,,,,6309.27,0
13179090,07:37:00,07:37:00,10015,28,,1,,7132.5,
13292090,21:55:00,21:55:00,510,1,,,1,0,
13292090,21:55:44,21:55:44,511,2,,,,411.34,0
13292090,21:56:06,21:56:06,512,3,,,,575.45,0
13292090,21:56:38,21:56:38,513,4,,,,773.1,0
13292090,21:57:20,21:57:20,4414,5,,,,1064.76,0
13292090,21:57:34,21:57:34,4415,6,,,,1184.91,0
13292090,21:58:00,21:58:00,4416,7,,,,1440.83,0
13292090,21:58:28,21:58:28,4417,8,,,,1643.89,0
13292090,21:58:49,21:58:49,4418,9,,,,1797.06,0
13292090,21:59:06,21:59:06,4419,10,,,,1965.59,0
13292090,21:59:33,21:59:33,4420,11,,,,2228.07,0
13292090,22:00:14,22:00:14,2637,12,,,,2521.56,0
13292090,22:00:39,22:00:39,9565,13,,,,2735.18,0
13292090,22:01:00,22:01:00,9456,14,,,,2918.57,
13292090,22:01:43,22:01:43,2640,15,,,,3161.71,0
13292090,22:02:38,22:02:38,2641,16,,,,3438.54,0
13292090,22:03:12,22:03:12,4421,17,,,,3560.19,0
13292090,22:03:49,22:03:49,4422,18,,,,3732.73,0
13292090,22:06:00,22:06:00,10456,19,,,,4181.99,0
13292090,22:06:30,22:06:30,4424,20,,,,4298.48,0
13292090,22:07:02,22:07:02,4425,21,,,,4466.96,0
13292090,22:07:25,22:07:25,4426,22,,,,4584.98,0
13292090,22:08:22,22:08:22,4427,23,,,,4843.84,0
13292090,22:08:54,22:08:54,4428,24,,,,5006.22,0
13292090,22:09:51,22:09:51,4429,25,,,,5265.73,0
13292090,22:10:53,22:10:53,1153,26,,,,5574.05,0
13292090,22:12:00,22:12:00,9869,27,,,,5875.24,
13292090,22:13:20,22:13:20,1154,28,,,,6261.29,0
13292090,22:14:14,22:14:14,1155,29,,,,6526.88,0
13292090,22:14:46,22:14:46,1156,30,,,,6656.29,0
13292090,22:15:18,22:15:18,1157,31,,,,6805.46,0
13292090,22:16:17,22:16:17,1159,32,,,,7068.85,0
13292090,22:17:11,22:17:11,1160,33,,,,7356.78,0
13292090,22:19:33,22:19:33,3600,34,,,,7906.36,0
13292090,22:20:00,22:20:00,3601,35,,,,8028.8,
13292090,22:20:43,22:20:43,3602,36,,,,8251.26,0
13292090,22:21:22,22:21:22,3603,37,,,,8456.86,0
13292090,22:21:53,22:21:53,3604,38,,,,8622.91,0
13292090,22:22:44,22:22:44,3605,39,,,,8919.31,0
13292090,22:23:11,22:23:11,3606,40,,,,9024.7,0
13292090,22:23:47,22:23:47,3607,41,,,,9215.48,0
13292090,22:24:14,22:24:14,3608,42,,,,9326.77,0
13292090,22:24:55,22:24:55,9849,43,,,,9563.7,0
13292090,22:25:51,22:25:51,9851,44,,,,9913.64,0
13292090,22:26:41,22:26:41,3623,45,,,,10166.58,0
13292090,22:27:27,22:27:27,3624,46,,,,10325.21,0
13292090,22:28:11,22:28:11,694,47,,,,10517.25,0
13292090,22:29:00,22:29:00,9854,48,,,,10729.27,
13292090,22:30:15,22:30:15,9440,49,,,,11187.88,0
13292090,22:30:40,22:30:40,3628,50,,,,11336.16,0
13292090,22:31:25,22:31:25,3630,51,,,,11606.25,0
13292090,22:32:10,22:32:10,3631,52,,,,11842.93,0
13292090,22:33:39,22:33:39,197,53,,,,12184.51,0
13292090,22:36:00,22:36:00,10015,54,,1,,12986.85,
13704090,20:55:00,20:55:00,510,1,,,1,0,
13704090,20:55:44,20:55:44,511,2,,,,411.34,0
13704090,20:56:06,20:56:06,512,3,,,,575.45,0
13704090,20:56:38,20:56:38,513,4,,,,773.1,0
13704090,20:57:20,20:57:20,4414,5,,,,1064.76,0
13704090,20:57:34,20:57:34,4415,6,,,,1184.91,0
13704090,20:58:00,20:58:00,4416,7,,,,1440.83,0
13704090,20:58:28,20:58:28,4417,8,,,,1643.89,0
13704090,20:58:49,20:58:49,4418,9,,,,1797.06,0
13704090,20:59:06,20:59:06,4419,10,,,,1965.59,0
13704090,20:59:33,20:59:33,4420,11,,,,2228.07,0
13704090,21:00:14,21:00:14,2637,12,,,,2521.56,0
13704090,21:00:39,21:00:39,9565,13,,,,2735.18,0
13704090,21:01:00,21:01:00,9456,14,,,,2918.57,
13704090,21:01:43,21:01:43,2640,15,,,,3161.71,0
13704090,21:02:38,21:02:38,2641,16,,,,3438.54,0
13704090,21:03:12,21:03:12,4421,17,,,,3560.19,0
13704090,21:03:49,21:03:49,4422,18,,,,3732.73,0
13704090,21:06:00,21:06:00,10456,19,,,,4181.99,0
13704090,21:06:30,21:06:30,4424,20,,,,4298.48,0
13704090,21:07:02,21:07:02,4425,21,,,,4466.96,0
13704090,21:07:25,21:07:25,4426,22,,,,4584.98,0
13704090,21:08:22,21:08:22,4427,23,,,,4843.84,0
13704090,21:08:54,21:08:54,4428,24,,,,5006.22,0
13704090,21:09:51,21:09:51,4429,25,,,,5265.73,0
13704090,21:10:53,21:10:53,1153,26,,,,5574.05,0
13704090,21:12:00,21:12:00,9869,27,,,,5875.24,
13704090,21:13:20,21:13:20,1154,28,,,,6261.29,0
13704090,21:14:14,21:14:14,1155,29,,,,6526.88,0
13704090,21:14:46,21:14:46,1156,30,,,,6656.29,0
13704090,21:15:18,21:15:18,1157,31,,,,6805.46,0
13704090,21:16:17,21:16:17,1159,32,,,,7068.85,0
13704090,21:17:11,21:17:11,1160,33,,,,7356.78,0
13704090,21:19:33,21:19:33,3600,34,,,,7906.36,0
13704090,21:20:00,21:20:00,3601,35,,,,8028.8,
13704090,21:20:43,21:20:43,3602,36,,,,8251.26,0
13704090,21:21:22,21:21:22,3603,37,,,,8456.86,0
13704090,21:21:53,21:21:53,3604,38,,,,8622.91,0
13704090,21:22:44,21:22:44,3605,39,,,,8919.31,0
13704090,21:23:11,21:23:11,3606,40,,,,9024.7,0
13704090,21:23:47,21:23:47,3607,41,,,,9215.48,0
13704090,21:24:14,21:24:14,3608,42,,,,9326.77,0
13704090,21:24:55,21:24:55,9849,43,,,,9563.7,0
13704090,21:25:51,21:25:51,9851,44,,,,9913.64,0
13704090,21:26:41,21:26:41,3623,45,,,,10166.58,0
13704090,21:27:27,21:27:27,3624,46,,,,10325.21,0
13704090,21:28:11,21:28:11,694,47,,,,10517.25,0
13704090,21:29:00,21:29:00,9854,48,,,,10729.27,
13704090,21:30:15,21:30:15,9440,49,,,,11187.88,0
13704090,21:30:40,21:30:40,3628,50,,,,11336.16,0
13704090,21:31:25,21:31:25,3630,51,,,,11606.25,0
13704090,21:32:10,21:32:10,3631,52,,,,11842.93,0
13704090,21:33:39,21:33:39,197,53,,,,12184.51,0
13704090,21:36:00,21:36:00,10015,54,,1,,12986.85,
13782010,20:06:01,20:06:01,510,1,,,1,0,
13782010,20:06:45,20:06:45,511,2,,,,411.34,0
13782010,20:07:07,20:07:07,512,3,,,,575.45,0
13782010,20:07:38,20:07:38,513,4,,,,773.1,0
13782010,20:08:20,20:08:20,4414,5,,,,1064.76,0
13782010,20:08:35,20:08:35,4415,6,,,,1184.91,0
13782010,20:09:01,20:09:01,4416,7,,,,1440.83,0
13782010,20:09:28,20:09:28,4417,8,,,,1643.89,0
13782010,20:09:49,20:09:49,4418,9,,,,1797.06,0
13782010,20:10:06,20:10:06,4419,10,,,,1965.59,0
13782010,20:10:33,20:10:33,4420,11,,,,2228.07,0
13782010,20:11:14,20:11:14,2637,12,,,,2521.56,0
13782010,20:11:39,20:11:39,9565,13,,,,2735.18,0
13782010,20:12:00,20:12:00,9456,14,,,,2918.57,
13782010,20:12:43,20:12:43,2640,15,,,,3161.71,0
13782010,20:13:38,20:13:38,2641,16,,,,3438.54,0
13782010,20:14:12,20:14:12,4421,17,,,,3560.19,0
13782010,20:14:49,20:14:49,4422,18,,,,3732.73,0
13782010,20:17:00,20:17:00,10456,19,,,,4181.99,0
13782010,20:17:30,20:17:30,4424,20,,,,4298.48,0
13782010,20:18:02,20:18:02,4425,21,,,,4466.96,0
13782010,20:18:25,20:18:25,4426,22,,,,4584.98,0
13782010,20:19:22,20:19:22,4427,23,,,,4843.84,0
13782010,20:19:54,20:19:54,4428,24,,,,5006.22,0
13782010,20:20:51,20:20:51,4429,25,,,,5265.73,0
13782010,20:21:53,20:21:53,1153,26,,,,5574.05,0
13782010,20:23:00,20:23:00,9869,27,,,,5875.24,
13782010,20:24:20,20:24:20,1154,28,,,,6261.29,0
13782010,20:25:14,20:25:14,1155,29,,,,6526.88,0
13782010,20:25:46,20:25:46,1156,30,,,,6656.29,0
13782010,20:26:18,20:26:18,1157,31,,,,6805.46,0
13782010,20:27:17,20:27:17,1159,32,,,,7068.85,0
13782010,20:28:11,20:28:11,1160,33,,,,7356.78,0
13782010,20:30:33,20:30:33,3600,34,,,,7906.36,0
13782010,20:31:00,20:31:00,3601,35,,,,8028.8,
13782010,20:31:43,20:31:43,3602,36,,,,8251.26,0
13782010,20:32:22,20:32:22,3603,37,,,,8456.86,0
13782010,20:32:53,20:32:53,3604,38,,,,8622.91,0
13782010,20:33:44,20:33:44,3605,39,,,,8919.31,0
13782010,20:34:11,20:34:11,3606,40,,,,9024.7,0
13782010,20:34:47,20:34:47,3607,41,,,,9215.48,0
13782010,20:35:14,20:35:14,3608,42,,,,9326.77,0
13782010,20:35:55,20:35:55,9849,43,,,,9563.7,0
13782010,20:36:51,20:36:51,9851,44,,,,9913.64,0
13782010,20:37:41,20:37:41,3623,45,,,,10166.58,0
13782010,20:38:27,20:38:27,3624,46,,,,10325.21,0
13782010,20:39:11,20:39:11,694,47,,,,10517.25,0
13782010,20:40:00,20:40:00,9854,48,,,,10729.27,
13782010,20:41:15,20:41:15,9440,49,,,,11187.88,0
13782010,20:41:40,20:41:40,3628,50,,,,11336.16,0
13782010,20:42:25,20:42:25,3630,51,,,,11606.25,0
13782010,20:43:10,20:43:10,3631,52,,,,11842.93,0
13782010,20:44:39,20:44:39,197,53,,,,12184.51,0
13782010,20:47:00,20:47:00,10015,54,,1,,12986.85,
13782080,20:06:01,20:06:01,510,1,,,1,0,
13782080,20:06:45,20:06:45,511,2,,,,411.34,0
13782080,20:07:07,20:07:07,512,3,,,,575.45,0
13782080,20:07:38,20:07:38,513,4,,,,773.1,0
13782080,20:08:20,20:08:20,4414,5,,,,1064.76,0
13782080,20:08:35,20:08:35,4415,6,,,,1184.91,0
13782080,20:09:01,20:09:01,4416,7,,,,1440.83,0
13782080,20:09:28,20:09:28,4417,8,,,,1643.89,0
13782080,20:09:49,20:09:49,4418,9,,,,1797.06,0
13782080,20:10:06,20:10:06,4419,10,,,,1965.59,0
13782080,20:10:33,20:10:33,4420,11,,,,2228.07,0
13782080,20:11:14,20:11:14,2637,12,,,,2521.56,0
13782080,20:11:39,20:11:39,9565,13,,,,2735.18,0
13782080,20:12:00,20:12:00,9456,14,,,,2918.57,
13782080,20:12:43,20:12:43,2640,15,,,,3161.71,0
13782080,20:13:38,20:13:38,2641,16,,,,3438.54,0
13782080,20:14:12,20:14:12,4421,17,,,,3560.19,0
13782080,20:14:49,20:14:49,4422,18,,,,3732.73,0
13782080,20:17:00,20:17:00,10456,19,,,,4181.99,0
13782080,20:17:30,20:17:30,4424,20,,,,4298.48,0
13782080,20:18:02,20:18:02,4425,21,,,,4466.96,0
13782080,20:18:25,20:18:25,4426,22,,,,4584.98,0
13782080,20:19:22,20:19:22,4427,23,,,,4843.84,0
13782080,20:19:54,20:19:54,4428,24,,,,5006.22,0
13782080,20:20:51,20:20:51,4429,25,,,,5265.73,0
13782080,20:21:53,20:21:53,1153,26,,,,5574.05,0
13782080,20:23:00,20:23:00,9869,27,,,,5875.24,
13782080,20:24:20,20:24:20,1154,28,,,,6261.29,0
13782080,20:25:14,20:25:14,1155,29,,,,6526.88,0
13782080,20:25:46,20:25:46,1156,30,,,,6656.29,0
13782080,20:26:18,20:26:18,1157,31,,,,6805.46,0
13782080,20:27:17,20:27:17,1159,32,,,,7068.85,0
13782080,20:28:11,20:28:11,1160,33,,,,7356.78,0
13782080,20:30:33,20:30:33,3600,34,,,,7906.36,0
13782080,20:31:00,20:31:00,3601,35,,,,8028.8,
13782080,20:31:43,20:31:43,3602,36,,,,8251.26,0
13782080,20:32:22,20:32:22,3603,37,,,,8456.86,0
13782080,20:32:53,20:32:53,3604,38,,,,8622.91,0
13782080,20:33:44,20:33:44,3605,39,,,,8919.31,0
13782080,20:34:11,20:34:11,3606,40,,,,9024.7,0
13782080,20:34:47,20:34:47,3607,41,,,,9215.48,0
13782080,20:35:14,20:35:14,3608,42,,,,9326.77,0
13782080,20:35:55,20:35:55,9849,43,,,,9563.7,0
13782080,20:36:51,20:36:51,9851,44,,,,9913.64,0
13782080,20:37:41,20:37:41,3623,45,,,,10166.58,0
13782080,20:38:27,20:38:27,3624,46,,,,10325.21,0
13782080,20:39:11,20:39:11,694,47,,,,10517.25,0
13782080,20:40:00,20:40:00,9854,48,,,,10729.27,
13782080,20:41:15,20:41:15,9440,49,,,,11187.88,0
13782080,20:41:40,20:41:40,3628,50,,,,11336.16,0
13782080,20:42:25,20:42:25,3630,51,,,,11606.25,0
13782080,20:43:10,20:43:10,3631,52,,,,11842.93,0
13782080,20:44:39,20:44:39,197,53,,,,12184.51,0
13782080,20:47:00,20:47:00,10015,54,,1,,12986.85,
13832070,09:25:00,09:25:00,510,1,,,1,0,
13832070,09:25:44,09:25:44,511,2,,,,411.34,0
13832070,09:26:06,09:26:06,512,3,,,,575.45,0
13832070,09:26:38,09:26:38,513,4,,,,773.1,0
13832070,09:27:20,09:27:20,4414,5,,,,1064.76,0
13832070,09:27:34,09:27:34,4415,6,,,,1184.91,0
13832070,09:28:00,09:28:00,4416,7,,,,1440.83,0
13832070,09:28:28,09:28:28,4417,8,,,,1643.89,0
13832070,09:28:49,09:28:49,4418,9,,,,1797.06,0
13832070,09:29:06,09:29:06,4419,10,,,,1965.59,0
13832070,09:29:33,09:29:33,4420,11,,,,2228.07,0
13832070,09:30:14,09:30:14,2637,12,,,,2521.56,0
13832070,09:30:39,09:30:39,9565,13,,,,2735.18,0
13832070,09:31:00,09:31:00,9456,14,,,,2918.57,
13832070,09:31:43,09:31:43,2640,15,,,,3161.71,0
13832070,09:32:38,09:32:38,2641,16,,,,3438.54,0
13832070,09:33:12,09:33:12,4421,17,,,,3560.19,0
13832070,09:33:49,09:33:49,4422,18,,,,3732.73,0
13832070,09:36:00,09:36:00,10456,19,,,,4181.99,0
13832070,09:36:30,09:36:30,4424,20,,,,4298.48,0
13832070,09:37:02,09:37:02,4425,21,,,,4466.96,0
13832070,09:37:25,09:37:25,4426,22,,,,4584.98,0
13832070,09:38:22,09:38:22,4427,23,,,,4843.84,0
13832070,09:38:54,09:38:54,4428,24,,,,5006.22,0
13832070,09:39:51,09:39:51,4429,25,,,,5265.73,0
13832070,09:40:53,09:40:53,1153,26,,,,5574.05,0
13832070,09:42:00,09:42:00,9869,27,,,,5875.24,
13832070,09:43:20,09:43:20,1154,28,,,,6261.29,0
13832070,09:44:14,09:44:14,1155,29,,,,6526.88,0
13832070,09:44:46,09:44:46,1156,30,,,,6656.29,0
13832070,09:45:18,09:45:18,1157,31,,,,6805.46,0
13832070,09:46:17,09:46:17,1159,32,,,,7068.85,0
13832070,09:47:11,09:47:11,1160,33,,,,7356.78,0
13832070,09:49:33,09:49:33,3600,34,,,,7906.36,0
13832070,09:50:00,09:50:00,3601,35,,,,8028.8,
13832070,09:50:48,09:50:48,3602,36,,,,8251.26,0
13832070,09:51:31,09:51:31,3603,37,,,,8456.86,0
13832070,09:52:06,09:52:06,3604,38,,,,8622.91,0
13832070,09:53:02,09:53:02,3605,39,,,,8919.31,0
13832070,09:53:32,09:53:32,3606,40,,,,9024.7,0
13832070,09:54:12,09:54:12,3607,41,,,,9215.48,0
13832070,09:54:42,09:54:42,3608,42,,,,9326.77,0
13832070,09:55:28,09:55:28,9849,43,,,,9563.7,0
13832070,09:56:30,09:56:30,9851,44,,,,9913.64,0
13832070,09:57:26,09:57:26,3623,45,,,,10166.58,0
13832070,09:58:17,09:58:17,3624,46,,,,10325.21,0
13832070,09:59:06,09:59:06,694,47,,,,10517.25,0
13832070,10:00:00,10:00:00,9854,48,,,,10729.27,
13832070,10:01:15,10:01:15,9440,49,,,,11187.88,0
13832070,10:01:40,10:01:40,3628,50,,,,11336.16,0
13832070,10:02:25,10:02:25,3630,51,,,,11606.25,0
13832070,10:03:10,10:03:10,3631,52,,,,11842.93,0
13832070,10:04:39,10:04:39,197,53,,,,12184.51,0
13832070,10:07:00,10:07:00,10015,54,,1,,12986.85,
13918020,11:42:00,11:42:00,510,1,,,1,0,
13918020,11:43:06,11:43:06,511,2,,,,411.34,0
13918020,11:43:40,11:43:40,512,3,,,,575.45,0
13918020,11:44:27,11:44:27,513,4,,,,773.1,0
13918020,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918020,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918020,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918020,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918020,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918020,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918020,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918020,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918020,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918020,11:51:00,11:51:00,9456,14,,,,2918.57,
13918020,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918020,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918020,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918020,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918020,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918020,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918020,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918020,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918020,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918020,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918020,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918020,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918020,12:03:00,12:03:00,9869,27,,,,5875.24,
13918020,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918020,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918020,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918020,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918020,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918020,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918020,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918020,12:13:00,12:13:00,3601,35,,,,8028.8,
13918020,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918020,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918020,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918020,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918020,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918020,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918020,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918020,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918020,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918020,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918020,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918020,12:16:38,12:16:38,694,47,,,,10517.25,0
13918020,12:17:00,12:17:00,9854,48,,,,10729.27,
13918020,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918020,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918020,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918020,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918020,12:22:58,12:22:58,197,53,,,,12184.51,0
13918020,12:26:00,12:26:00,10015,54,,1,,12986.85,
13918030,11:42:00,11:42:00,510,1,,,1,0,
13918030,11:43:06,11:43:06,511,2,,,,411.34,0
13918030,11:43:40,11:43:40,512,3,,,,575.45,0
13918030,11:44:27,11:44:27,513,4,,,,773.1,0
13918030,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918030,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918030,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918030,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918030,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918030,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918030,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918030,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918030,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918030,11:51:00,11:51:00,9456,14,,,,2918.57,
13918030,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918030,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918030,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918030,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918030,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918030,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918030,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918030,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918030,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918030,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918030,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918030,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918030,12:03:00,12:03:00,9869,27,,,,5875.24,
13918030,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918030,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918030,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918030,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918030,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918030,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918030,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918030,12:13:00,12:13:00,3601,35,,,,8028.8,
13918030,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918030,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918030,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918030,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918030,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918030,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918030,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918030,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918030,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918030,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918030,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918030,12:16:38,12:16:38,694,47,,,,10517.25,0
13918030,12:17:00,12:17:00,9854,48,,,,10729.27,
13918030,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918030,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918030,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918030,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918030,12:22:58,12:22:58,197,53,,,,12184.51,0
13918030,12:26:00,12:26:00,10015,54,,1,,12986.85,
13918040,11:42:00,11:42:00,510,1,,,1,0,
13918040,11:43:06,11:43:06,511,2,,,,411.34,0
13918040,11:43:40,11:43:40,512,3,,,,575.45,0
13918040,11:44:27,11:44:27,513,4,,,,773.1,0
13918040,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918040,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918040,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918040,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918040,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918040,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918040,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918040,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918040,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918040,11:51:00,11:51:00,9456,14,,,,2918.57,
13918040,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918040,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918040,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918040,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918040,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918040,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918040,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918040,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918040,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918040,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918040,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918040,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918040,12:03:00,12:03:00,9869,27,,,,5875.24,
13918040,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918040,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918040,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918040,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918040,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918040,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918040,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918040,12:13:00,12:13:00,3601,35,,,,8028.8,
13918040,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918040,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918040,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918040,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918040,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918040,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918040,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918040,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918040,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918040,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918040,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918040,12:16:38,12:16:38,694,47,,,,10517.25,0
13918040,12:17:00,12:17:00,9854,48,,,,10729.27,
13918040,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918040,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918040,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918040,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918040,12:22:58,12:22:58,197,53,,,,12184.51,0
13918040,12:26:00,12:26:00,10015,54,,1,,12986.85,
13918050,11:42:00,11:42:00,510,1,,,1,0,
13918050,11:43:06,11:43:06,511,2,,,,411.34,0
13918050,11:43:40,11:43:40,512,3,,,,575.45,0
13918050,11:44:27,11:44:27,513,4,,,,773.1,0
13918050,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918050,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918050,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918050,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918050,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918050,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918050,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918050,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918050,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918050,11:51:00,11:51:00,9456,14,,,,2918.57,
13918050,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918050,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918050,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918050,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918050,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918050,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918050,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918050,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918050,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918050,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918050,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918050,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918050,12:03:00,12:03:00,9869,27,,,,5875.24,
13918050,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918050,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918050,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918050,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918050,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918050,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918050,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918050,12:13:00,12:13:00,3601,35,,,,8028.8,
13918050,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918050,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918050,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918050,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918050,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918050,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918050,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918050,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918050,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918050,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918050,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918050,12:16:38,12:16:38,694,47,,,,10517.25,0
13918050,12:17:00,12:17:00,9854,48,,,,10729.27,
13918050,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918050,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918050,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918050,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918050,12:22:58,12:22:58,197,53,,,,12184.51,0
13918050,12:26:00,12:26:00,10015,54,,1,,12986.85,
13918060,11:42:00,11:42:00,510,1,,,1,0,
13918060,11:43:06,11:43:06,511,2,,,,411.34,0
13918060,11:43:40,11:43:40,512,3,,,,575.45,0
13918060,11:44:27,11:44:27,513,4,,,,773.1,0
13918060,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918060,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918060,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918060,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918060,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918060,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918060,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918060,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918060,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918060,11:51:00,11:51:00,9456,14,,,,2918.57,
13918060,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918060,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918060,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918060,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918060,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918060,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918060,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918060,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918060,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918060,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918060,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918060,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918060,12:03:00,12:03:00,9869,27,,,,5875.24,
13918060,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918060,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918060,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918060,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918060,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918060,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918060,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918060,12:13:00,12:13:00,3601,35,,,,8028.8,
13918060,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918060,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918060,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918060,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918060,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918060,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918060,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918060,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918060,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918060,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918060,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918060,12:16:38,12:16:38,694,47,,,,10517.25,0
13918060,12:17:00,12:17:00,9854,48,,,,10729.27,
13918060,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918060,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918060,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918060,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918060,12:22:58,12:22:58,197,53,,,,12184.51,0
13918060,12:26:00,12:26:00,10015,54,,1,,12986.85,
13918100,11:42:00,11:42:00,510,1,,,1,0,
13918100,11:43:06,11:43:06,511,2,,,,411.34,0
13918100,11:43:40,11:43:40,512,3,,,,575.45,0
13918100,11:44:27,11:44:27,513,4,,,,773.1,0
13918100,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918100,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918100,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918100,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918100,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918100,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918100,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918100,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918100,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918100,11:51:00,11:51:00,9456,14,,,,2918.57,
13918100,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918100,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918100,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918100,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918100,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918100,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918100,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918100,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918100,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918100,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918100,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918100,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918100,12:03:00,12:03:00,9869,27,,,,5875.24,
13918100,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918100,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918100,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918100,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918100,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918100,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918100,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918100,12:13:00,12:13:00,3601,35,,,,8028.8,
13918100,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918100,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918100,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918100,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918100,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918100,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918100,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918100,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918100,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918100,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918100,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918100,12:16:38,12:16:38,694,47,,,,10517.25,0
13918100,12:17:00,12:17:00,9854,48,,,,10729.27,
13918100,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918100,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918100,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918100,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918100,12:22:58,12:22:58,197,53,,,,12184.51,0
13918100,12:26:00,12:26:00,10015,54,,1,,12986.85,
13918110,11:42:00,11:42:00,510,1,,,1,0,
13918110,11:43:06,11:43:06,511,2,,,,411.34,0
13918110,11:43:40,11:43:40,512,3,,,,575.45,0
13918110,11:44:27,11:44:27,513,4,,,,773.1,0
13918110,11:45:30,11:45:30,4414,5,,,,1064.76,0
13918110,11:45:51,11:45:51,4415,6,,,,1184.91,0
13918110,11:46:30,11:46:30,4416,7,,,,1440.83,0
13918110,11:47:12,11:47:12,4417,8,,,,1643.89,0
13918110,11:47:43,11:47:43,4418,9,,,,1797.06,0
13918110,11:48:09,11:48:09,4419,10,,,,1965.59,0
13918110,11:48:50,11:48:50,4420,11,,,,2228.07,0
13918110,11:49:51,11:49:51,2637,12,,,,2521.56,0
13918110,11:50:28,11:50:28,9565,13,,,,2735.18,0
13918110,11:51:00,11:51:00,9456,14,,,,2918.57,
13918110,11:51:47,11:51:47,2640,15,,,,3161.71,0
13918110,11:52:47,11:52:47,2641,16,,,,3438.54,0
13918110,11:53:25,11:53:25,4421,17,,,,3560.19,0
13918110,11:54:05,11:54:05,4422,18,,,,3732.73,0
13918110,11:56:27,11:56:27,10456,19,,,,4181.99,0
13918110,11:57:00,11:57:00,4424,20,,,,4298.48,0
13918110,11:57:35,11:57:35,4425,21,,,,4466.96,0
13918110,11:58:00,11:58:00,4426,22,,,,4584.98,0
13918110,11:59:02,11:59:02,4427,23,,,,4843.84,0
13918110,11:59:37,11:59:37,4428,24,,,,5006.22,0
13918110,12:00:40,12:00:40,4429,25,,,,5265.73,0
13918110,12:01:47,12:01:47,1153,26,,,,5574.05,0
13918110,12:03:00,12:03:00,9869,27,,,,5875.24,
13918110,12:04:40,12:04:40,1154,28,,,,6261.29,0
13918110,12:05:47,12:05:47,1155,29,,,,6526.88,0
13918110,12:06:27,12:06:27,1156,30,,,,6656.29,0
13918110,12:07:08,12:07:08,1157,31,,,,6805.46,0
13918110,12:08:21,12:08:21,1159,32,,,,7068.85,0
13918110,12:09:28,12:09:28,1160,33,,,,7356.78,0
13918110,12:12:26,12:12:26,3600,34,,,,7906.36,0
13918110,12:13:00,12:13:00,3601,35,,,,8028.8,
13918110,12:13:19,12:13:19,3602,36,,,,8251.26,0
13918110,12:13:36,12:13:36,3603,37,,,,8456.86,0
13918110,12:13:50,12:13:50,3604,38,,,,8622.91,0
13918110,12:14:13,12:14:13,3605,39,,,,8919.31,0
13918110,12:14:25,12:14:25,3606,40,,,,9024.7,0
13918110,12:14:41,12:14:41,3607,41,,,,9215.48,0
13918110,12:14:53,12:14:53,3608,42,,,,9326.77,0
13918110,12:15:11,12:15:11,9849,43,,,,9563.7,0
13918110,12:15:36,12:15:36,9851,44,,,,9913.64,0
13918110,12:15:58,12:15:58,3623,45,,,,10166.58,0
13918110,12:16:19,12:16:19,3624,46,,,,10325.21,0
13918110,12:16:38,12:16:38,694,47,,,,10517.25,0
13918110,12:17:00,12:17:00,9854,48,,,,10729.27,
13918110,12:18:36,12:18:36,9440,49,,,,11187.88,0
13918110,12:19:09,12:19:09,3628,50,,,,11336.16,0
13918110,12:20:07,12:20:07,3630,51,,,,11606.25,0
13918110,12:21:04,12:21:04,3631,52,,,,11842.93,0
13918110,12:22:58,12:22:58,197,53,,,,12184.51,0
13918110,12:26:00,12:26:00,10015,54,,1,,12986.85,
14354090,14:25:00,14:25:00,510,1,,,1,0,
14354090,14:25:51,14:25:51,511,2,,,,411.34,0
14354090,14:26:17,14:26:17,512,3,,,,575.45,0
14354090,14:26:54,14:26:54,513,4,,,,773.1,0
14354090,14:27:43,14:27:43,4414,5,,,,1064.76,0
14354090,14:28:00,14:28:00,4415,6,,,,1184.91,0
14354090,14:28:30,14:28:30,4416,7,,,,1440.83,0
14354090,14:29:02,14:29:02,4417,8,,,,1643.89,0
14354090,14:29:27,14:29:27,4418,9,,,,1797.06,0
14354090,14:29:47,14:29:47,4419,10,,,,1965.59,0
14354090,14:30:19,14:30:19,4420,11,,,,2228.07,0
14354090,14:31:06,14:31:06,2637,12,,,,2521.56,0
14354090,14:31:35,14:31:35,9565,13,,,,2735.18,0
14354090,14:32:00,14:32:00,9456,14,,,,2918.57,
14354090,14:32:47,14:32:47,2640,15,,,,3161.71,0
14354090,14:33:47,14:33:47,2641,16,,,,3438.54,0
14354090,14:34:25,14:34:25,4421,17,,,,3560.19,0
14354090,14:35:05,14:35:05,4422,18,,,,3732.73,0
14354090,14:37:27,14:37:27,10456,19,,,,4181.99,0
14354090,14:38:00,14:38:00,4424,20,,,,4298.48,0
14354090,14:38:35,14:38:35,4425,21,,,,4466.96,0
14354090,14:39:00,14:39:00,4426,22,,,,4584.98,0
14354090,14:40:02,14:40:02,4427,23,,,,4843.84,0
14354090,14:40:37,14:40:37,4428,24,,,,5006.22,0
14354090,14:41:40,14:41:40,4429,25,,,,5265.73,0
14354090,14:42:47,14:42:47,1153,26,,,,5574.05,0
14354090,14:44:00,14:44:00,9869,27,,,,5875.24,
14354090,14:45:40,14:45:40,1154,28,,,,6261.29,0
14354090,14:46:47,14:46:47,1155,29,,,,6526.88,0
14354090,14:47:27,14:47:27,1156,30,,,,6656.29,0
14354090,14:48:08,14:48:08,1157,31,,,,6805.46,0
14354090,14:49:21,14:49:21,1159,32,,,,7068.85,0
14354090,14:50:28,14:50:28,1160,33,,,,7356.78,0
14354090,14:53:26,14:53:26,3600,34,,,,7906.36,0
14354090,14:54:00,14:54:00,3601,35,,,,8028.8,
14354090,14:54:48,14:54:48,3602,36,,,,8251.26,0
14354090,14:55:31,14:55:31,3603,37,,,,8456.86,0
14354090,14:56:06,14:56:06,3604,38,,,,8622.91,0
14354090,14:57:02,14:57:02,3605,39,,,,8919.31,0
14354090,14:57:32,14:57:32,3606,40,,,,9024.7,0
14354090,14:58:12,14:58:12,3607,41,,,,9215.48,0
14354090,14:58:42,14:58:42,3608,42,,,,9326.77,0
14354090,14:59:28,14:59:28,9849,43,,,,9563.7,0
14354090,15:00:30,15:00:30,9851,44,,,,9913.64,0
14354090,15:01:26,15:01:26,3623,45,,,,10166.58,0
14354090,15:02:17,15:02:17,3624,46,,,,10325.21,0
14354090,15:03:06,15:03:06,694,47,,,,10517.25,0
14354090,15:04:00,15:04:00,9854,48,,,,10729.27,
14354090,15:05:25,15:05:25,9440,49,,,,11187.88,0
14354090,15:05:55,15:05:55,3628,50,,,,11336.16,0
14354090,15:06:46,15:06:46,3630,51,,,,11606.25,0
14354090,15:07:37,15:07:37,3631,52,,,,11842.93,0
14354090,15:09:19,15:09:19,197,53,,,,12184.51,0
14354090,15:12:00,15:12:00,10015,54,,1,,12986.85,
14409020,10:42:00,10:42:00,510,1,,,1,0,
14409020,10:43:06,10:43:06,511,2,,,,411.34,0
14409020,10:43:40,10:43:40,512,3,,,,575.45,0
14409020,10:44:27,10:44:27,513,4,,,,773.1,0
14409020,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409020,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409020,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409020,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409020,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409020,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409020,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409020,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409020,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409020,10:51:00,10:51:00,9456,14,,,,2918.57,
14409020,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409020,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409020,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409020,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409020,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409020,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409020,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409020,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409020,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409020,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409020,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409020,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409020,11:03:00,11:03:00,9869,27,,,,5875.24,
14409020,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409020,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409020,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409020,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409020,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409020,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409020,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409020,11:13:00,11:13:00,3601,35,,,,8028.8,
14409020,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409020,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409020,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409020,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409020,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409020,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409020,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409020,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409020,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409020,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409020,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409020,11:16:38,11:16:38,694,47,,,,10517.25,0
14409020,11:17:00,11:17:00,9854,48,,,,10729.27,
14409020,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409020,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409020,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409020,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409020,11:22:58,11:22:58,197,53,,,,12184.51,0
14409020,11:26:00,11:26:00,10015,54,,1,,12986.85,
14409030,10:42:00,10:42:00,510,1,,,1,0,
14409030,10:43:06,10:43:06,511,2,,,,411.34,0
14409030,10:43:40,10:43:40,512,3,,,,575.45,0
14409030,10:44:27,10:44:27,513,4,,,,773.1,0
14409030,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409030,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409030,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409030,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409030,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409030,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409030,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409030,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409030,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409030,10:51:00,10:51:00,9456,14,,,,2918.57,
14409030,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409030,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409030,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409030,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409030,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409030,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409030,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409030,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409030,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409030,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409030,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409030,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409030,11:03:00,11:03:00,9869,27,,,,5875.24,
14409030,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409030,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409030,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409030,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409030,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409030,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409030,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409030,11:13:00,11:13:00,3601,35,,,,8028.8,
14409030,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409030,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409030,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409030,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409030,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409030,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409030,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409030,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409030,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409030,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409030,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409030,11:16:38,11:16:38,694,47,,,,10517.25,0
14409030,11:17:00,11:17:00,9854,48,,,,10729.27,
14409030,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409030,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409030,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409030,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409030,11:22:58,11:22:58,197,53,,,,12184.51,0
14409030,11:26:00,11:26:00,10015,54,,1,,12986.85,
14409040,10:42:00,10:42:00,510,1,,,1,0,
14409040,10:43:06,10:43:06,511,2,,,,411.34,0
14409040,10:43:40,10:43:40,512,3,,,,575.45,0
14409040,10:44:27,10:44:27,513,4,,,,773.1,0
14409040,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409040,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409040,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409040,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409040,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409040,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409040,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409040,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409040,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409040,10:51:00,10:51:00,9456,14,,,,2918.57,
14409040,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409040,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409040,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409040,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409040,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409040,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409040,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409040,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409040,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409040,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409040,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409040,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409040,11:03:00,11:03:00,9869,27,,,,5875.24,
14409040,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409040,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409040,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409040,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409040,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409040,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409040,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409040,11:13:00,11:13:00,3601,35,,,,8028.8,
14409040,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409040,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409040,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409040,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409040,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409040,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409040,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409040,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409040,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409040,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409040,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409040,11:16:38,11:16:38,694,47,,,,10517.25,0
14409040,11:17:00,11:17:00,9854,48,,,,10729.27,
14409040,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409040,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409040,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409040,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409040,11:22:58,11:22:58,197,53,,,,12184.51,0
14409040,11:26:00,11:26:00,10015,54,,1,,12986.85,
14409050,10:42:00,10:42:00,510,1,,,1,0,
14409050,10:43:06,10:43:06,511,2,,,,411.34,0
14409050,10:43:40,10:43:40,512,3,,,,575.45,0
14409050,10:44:27,10:44:27,513,4,,,,773.1,0
14409050,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409050,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409050,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409050,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409050,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409050,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409050,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409050,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409050,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409050,10:51:00,10:51:00,9456,14,,,,2918.57,
14409050,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409050,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409050,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409050,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409050,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409050,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409050,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409050,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409050,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409050,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409050,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409050,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409050,11:03:00,11:03:00,9869,27,,,,5875.24,
14409050,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409050,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409050,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409050,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409050,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409050,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409050,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409050,11:13:00,11:13:00,3601,35,,,,8028.8,
14409050,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409050,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409050,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409050,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409050,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409050,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409050,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409050,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409050,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409050,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409050,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409050,11:16:38,11:16:38,694,47,,,,10517.25,0
14409050,11:17:00,11:17:00,9854,48,,,,10729.27,
14409050,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409050,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409050,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409050,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409050,11:22:58,11:22:58,197,53,,,,12184.51,0
14409050,11:26:00,11:26:00,10015,54,,1,,12986.85,
14409060,10:42:00,10:42:00,510,1,,,1,0,
14409060,10:43:06,10:43:06,511,2,,,,411.34,0
14409060,10:43:40,10:43:40,512,3,,,,575.45,0
14409060,10:44:27,10:44:27,513,4,,,,773.1,0
14409060,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409060,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409060,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409060,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409060,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409060,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409060,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409060,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409060,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409060,10:51:00,10:51:00,9456,14,,,,2918.57,
14409060,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409060,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409060,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409060,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409060,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409060,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409060,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409060,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409060,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409060,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409060,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409060,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409060,11:03:00,11:03:00,9869,27,,,,5875.24,
14409060,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409060,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409060,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409060,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409060,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409060,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409060,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409060,11:13:00,11:13:00,3601,35,,,,8028.8,
14409060,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409060,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409060,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409060,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409060,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409060,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409060,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409060,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409060,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409060,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409060,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409060,11:16:38,11:16:38,694,47,,,,10517.25,0
14409060,11:17:00,11:17:00,9854,48,,,,10729.27,
14409060,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409060,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409060,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409060,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409060,11:22:58,11:22:58,197,53,,,,12184.51,0
14409060,11:26:00,11:26:00,10015,54,,1,,12986.85,
14409100,10:42:00,10:42:00,510,1,,,1,0,
14409100,10:43:06,10:43:06,511,2,,,,411.34,0
14409100,10:43:40,10:43:40,512,3,,,,575.45,0
14409100,10:44:27,10:44:27,513,4,,,,773.1,0
14409100,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409100,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409100,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409100,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409100,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409100,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409100,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409100,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409100,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409100,10:51:00,10:51:00,9456,14,,,,2918.57,
14409100,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409100,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409100,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409100,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409100,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409100,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409100,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409100,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409100,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409100,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409100,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409100,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409100,11:03:00,11:03:00,9869,27,,,,5875.24,
14409100,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409100,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409100,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409100,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409100,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409100,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409100,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409100,11:13:00,11:13:00,3601,35,,,,8028.8,
14409100,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409100,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409100,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409100,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409100,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409100,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409100,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409100,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409100,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409100,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409100,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409100,11:16:38,11:16:38,694,47,,,,10517.25,0
14409100,11:17:00,11:17:00,9854,48,,,,10729.27,
14409100,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409100,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409100,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409100,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409100,11:22:58,11:22:58,197,53,,,,12184.51,0
14409100,11:26:00,11:26:00,10015,54,,1,,12986.85,
14409110,10:42:00,10:42:00,510,1,,,1,0,
14409110,10:43:06,10:43:06,511,2,,,,411.34,0
14409110,10:43:40,10:43:40,512,3,,,,575.45,0
14409110,10:44:27,10:44:27,513,4,,,,773.1,0
14409110,10:45:30,10:45:30,4414,5,,,,1064.76,0
14409110,10:45:51,10:45:51,4415,6,,,,1184.91,0
14409110,10:46:30,10:46:30,4416,7,,,,1440.83,0
14409110,10:47:12,10:47:12,4417,8,,,,1643.89,0
14409110,10:47:43,10:47:43,4418,9,,,,1797.06,0
14409110,10:48:09,10:48:09,4419,10,,,,1965.59,0
14409110,10:48:50,10:48:50,4420,11,,,,2228.07,0
14409110,10:49:51,10:49:51,2637,12,,,,2521.56,0
14409110,10:50:28,10:50:28,9565,13,,,,2735.18,0
14409110,10:51:00,10:51:00,9456,14,,,,2918.57,
14409110,10:51:47,10:51:47,2640,15,,,,3161.71,0
14409110,10:52:47,10:52:47,2641,16,,,,3438.54,0
14409110,10:53:25,10:53:25,4421,17,,,,3560.19,0
14409110,10:54:05,10:54:05,4422,18,,,,3732.73,0
14409110,10:56:27,10:56:27,10456,19,,,,4181.99,0
14409110,10:57:00,10:57:00,4424,20,,,,4298.48,0
14409110,10:57:35,10:57:35,4425,21,,,,4466.96,0
14409110,10:58:00,10:58:00,4426,22,,,,4584.98,0
14409110,10:59:02,10:59:02,4427,23,,,,4843.84,0
14409110,10:59:37,10:59:37,4428,24,,,,5006.22,0
14409110,11:00:40,11:00:40,4429,25,,,,5265.73,0
14409110,11:01:47,11:01:47,1153,26,,,,5574.05,0
14409110,11:03:00,11:03:00,9869,27,,,,5875.24,
14409110,11:04:40,11:04:40,1154,28,,,,6261.29,0
14409110,11:05:47,11:05:47,1155,29,,,,6526.88,0
14409110,11:06:27,11:06:27,1156,30,,,,6656.29,0
14409110,11:07:08,11:07:08,1157,31,,,,6805.46,0
14409110,11:08:21,11:08:21,1159,32,,,,7068.85,0
14409110,11:09:28,11:09:28,1160,33,,,,7356.78,0
14409110,11:12:26,11:12:26,3600,34,,,,7906.36,0
14409110,11:13:00,11:13:00,3601,35,,,,8028.8,
14409110,11:13:19,11:13:19,3602,36,,,,8251.26,0
14409110,11:13:36,11:13:36,3603,37,,,,8456.86,0
14409110,11:13:50,11:13:50,3604,38,,,,8622.91,0
14409110,11:14:13,11:14:13,3605,39,,,,8919.31,0
14409110,11:14:25,11:14:25,3606,40,,,,9024.7,0
14409110,11:14:41,11:14:41,3607,41,,,,9215.48,0
14409110,11:14:53,11:14:53,3608,42,,,,9326.77,0
14409110,11:15:11,11:15:11,9849,43,,,,9563.7,0
14409110,11:15:36,11:15:36,9851,44,,,,9913.64,0
14409110,11:15:58,11:15:58,3623,45,,,,10166.58,0
14409110,11:16:19,11:16:19,3624,46,,,,10325.21,0
14409110,11:16:38,11:16:38,694,47,,,,10517.25,0
14409110,11:17:00,11:17:00,9854,48,,,,10729.27,
14409110,11:18:36,11:18:36,9440,49,,,,11187.88,0
14409110,11:19:09,11:19:09,3628,50,,,,11336.16,0
14409110,11:20:07,11:20:07,3630,51,,,,11606.25,0
14409110,11:21:04,11:21:04,3631,52,,,,11842.93,0
14409110,11:22:58,11:22:58,197,53,,,,12184.51,0
14409110,11:26:00,11:26:00,10015,54,,1,,12986.85,
1449010,21:06:01,21:06:01,510,1,,,1,0,
1449010,21:06:45,21:06:45,511,2,,,,411.34,0
1449010,21:07:07,21:07:07,512,3,,,,575.45,0
1449010,21:07:38,21:07:38,513,4,,,,773.1,0
1449010,21:08:20,21:08:20,4414,5,,,,1064.76,0
1449010,21:08:35,21:08:35,4415,6,,,,1184.91,0
1449010,21:09:01,21:09:01,4416,7,,,,1440.83,0
1449010,21:09:28,21:09:28,4417,8,,,,1643.89,0
1449010,21:09:49,21:09:49,4418,9,,,,1797.06,0
1449010,21:10:06,21:10:06,4419,10,,,,1965.59,0
1449010,21:10:33,21:10:33,4420,11,,,,2228.07,0
1449010,21:11:14,21:11:14,2637,12,,,,2521.56,0
1449010,21:11:39,21:11:39,9565,13,,,,2735.18,0
1449010,21:12:00,21:12:00,9456,14,,,,2918.57,
1449010,21:12:43,21:12:43,2640,15,,,,3161.71,0
1449010,21:13:38,21:13:38,2641,16,,,,3438.54,0
1449010,21:14:12,21:14:12,4421,17,,,,3560.19,0
1449010,21:14:49,21:14:49,4422,18,,,,3732.73,0
1449010,21:17:00,21:17:00,10456,19,,,,4181.99,0
1449010,21:17:30,21:17:30,4424,20,,,,4298.48,0
1449010,21:18:02,21:18:02,4425,21,,,,4466.96,0
1449010,21:18:25,21:18:25,4426,22,,,,4584.98,0
1449010,21:19:22,21:19:22,4427,23,,,,4843.84,0
1449010,21:19:54,21:19:54,4428,24,,,,5006.22,0
1449010,21:20:51,21:20:51,4429,25,,,,5265.73,0
1449010,21:21:53,21:21:53,1153,26,,,,5574.05,0
1449010,21:23:00,21:23:00,9869,27,,,,5875.24,
1449010,21:24:20,21:24:20,1154,28,,,,6261.29,0
1449010,21:25:14,21:25:14,1155,29,,,,6526.88,0
1449010,21:25:46,21:25:46,1156,30,,,,6656.29,0
1449010,21:26:18,21:26:18,1157,31,,,,6805.46,0
1449010,21:27:17,21:27:17,1159,32,,,,7068.85,0
1449010,21:28:11,21:28:11,1160,33,,,,7356.78,0
1449010,21:30:33,21:30:33,3600,34,,,,7906.36,0
1449010,21:31:00,21:31:00,3601,35,,,,8028.8,
1449010,21:31:43,21:31:43,3602,36,,,,8251.26,0
1449010,21:32:22,21:32:22,3603,37,,,,8456.86,0
1449010,21:32:53,21:32:53,3604,38,,,,8622.91,0
1449010,21:33:44,21:33:44,3605,39,,,,8919.31,0
1449010,21:34:11,21:34:11,3606,40,,,,9024.7,0
1449010,21:34:47,21:34:47,3607,41,,,,9215.48,0
1449010,21:35:14,21:35:14,3608,42,,,,9326.77,0
1449010,21:35:55,21:35:55,9849,43,,,,9563.7,0
1449010,21:36:51,21:36:51,9851,44,,,,9913.64,0
1449010,21:37:41,21:37:41,3623,45,,,,10166.58,0
1449010,21:38:27,21:38:27,3624,46,,,,10325.21,0
1449010,21:39:11,21:39:11,694,47,,,,10517.25,0
1449010,21:40:00,21:40:00,9854,48,,,,10729.27,
1449010,21:41:15,21:41:15,9440,49,,,,11187.88,0
1449010,21:41:40,21:41:40,3628,50,,,,11336.16,0
1449010,21:42:25,21:42:25,3630,51,,,,11606.25,0
1449010,21:43:10,21:43:10,3631,52,,,,11842.93,0
1449010,21:44:39,21:44:39,197,53,,,,12184.51,0
1449010,21:47:00,21:47:00,10015,54,,1,,12986.85,
1449080,21:06:01,21:06:01,510,1,,,1,0,
1449080,21:06:45,21:06:45,511,2,,,,411.34,0
1449080,21:07:07,21:07:07,512,3,,,,575.45,0
1449080,21:07:38,21:07:38,513,4,,,,773.1,0
1449080,21:08:20,21:08:20,4414,5,,,,1064.76,0
1449080,21:08:35,21:08:35,4415,6,,,,1184.91,0
1449080,21:09:01,21:09:01,4416,7,,,,1440.83,0
1449080,21:09:28,21:09:28,4417,8,,,,1643.89,0
1449080,21:09:49,21:09:49,4418,9,,,,1797.06,0
1449080,21:10:06,21:10:06,4419,10,,,,1965.59,0
1449080,21:10:33,21:10:33,4420,11,,,,2228.07,0
1449080,21:11:14,21:11:14,2637,12,,,,2521.56,0
1449080,21:11:39,21:11:39,9565,13,,,,2735.18,0
1449080,21:12:00,21:12:00,9456,14,,,,2918.57,
1449080,21:12:43,21:12:43,2640,15,,,,3161.71,0
1449080,21:13:38,21:13:38,2641,16,,,,3438.54,0
1449080,21:14:12,21:14:12,4421,17,,,,3560.19,0
1449080,21:14:49,21:14:49,4422,18,,,,3732.73,0
1449080,21:17:00,21:17:00,10456,19,,,,4181.99,0
1449080,21:17:30,21:17:30,4424,20,,,,4298.48,0
1449080,21:18:02,21:18:02,4425,21,,,,4466.96,0
1449080,21:18:25,21:18:25,4426,22,,,,4584.98,0
1449080,21:19:22,21:19:22,4427,23,,,,4843.84,0
1449080,21:19:54,21:19:54,4428,24,,,,5006.22,0
1449080,21:20:51,21:20:51,4429,25,,,,5265.73,0
1449080,21:21:53,21:21:53,1153,26,,,,5574.05,0
1449080,21:23:00,21:23:00,9869,27,,,,5875.24,
1449080,21:24:20,21:24:20,1154,28,,,,6261.29,0
1449080,21:25:14,21:25:14,1155,29,,,,6526.88,0
1449080,21:25:46,21:25:46,1156,30,,,,6656.29,0
1449080,21:26:18,21:26:18,1157,31,,,,6805.46,0
1449080,21:27:17,21:27:17,1159,32,,,,7068.85,0
1449080,21:28:11,21:28:11,1160,33,,,,7356.78,0
1449080,21:30:33,21:30:33,3600,34,,,,7906.36,0
1449080,21:31:00,21:31:00,3601,35,,,,8028.8,
1449080,21:31:43,21:31:43,3602,36,,,,8251.26,0
1449080,21:32:22,21:32:22,3603,37,,,,8456.86,0
1449080,21:32:53,21:32:53,3604,38,,,,8622.91,0
1449080,21:33:44,21:33:44,3605,39,,,,8919.31,0
1449080,21:34:11,21:34:11,3606,40,,,,9024.7,0
1449080,21:34:47,21:34:47,3607,41,,,,9215.48,0
1449080,21:35:14,21:35:14,3608,42,,,,9326.77,0
1449080,21:35:55,21:35:55,9849,43,,,,9563.7,0
1449080,21:36:51,21:36:51,9851,44,,,,9913.64,0
1449080,21:37:41,21:37:41,3623,45,,,,10166.58,0
1449080,21:38:27,21:38:27,3624,46,,,,10325.21,0
1449080,21:39:11,21:39:11,694,47,,,,10517.25,0
1449080,21:40:00,21:40:00,9854,48,,,,10729.27,
1449080,21:41:15,21:41:15,9440,49,,,,11187.88,0
1449080,21:41:40,21:41:40,3628,50,,,,11336.16,0
1449080,21:42:25,21:42:25,3630,51,,,,11606.25,0
1449080,21:43:10,21:43:10,3631,52,,,,11842.93,0
1449080,21:44:39,21:44:39,197,53,,,,12184.51,0
1449080,21:47:00,21:47:00,10015,54,,1,,12986.85,
145090,16:25:00,16:25:00,510,1,,,1,0,
145090,16:25:51,16:25:51,511,2,,,,411.34,0
145090,16:26:17,16:26:17,512,3,,,,575.45,0
145090,16:26:54,16:26:54,513,4,,,,773.1,0
145090,16:27:43,16:27:43,4414,5,,,,1064.76,0
145090,16:28:00,16:28:00,4415,6,,,,1184.91,0
145090,16:28:30,16:28:30,4416,7,,,,1440.83,0
145090,16:29:02,16:29:02,4417,8,,,,1643.89,0
145090,16:29:27,16:29:27,4418,9,,,,1797.06,0
145090,16:29:47,16:29:47,4419,10,,,,1965.59,0
145090,16:30:19,16:30:19,4420,11,,,,2228.07,0
145090,16:31:06,16:31:06,2637,12,,,,2521.56,0
145090,16:31:35,16:31:35,9565,13,,,,2735.18,0
145090,16:32:00,16:32:00,9456,14,,,,2918.57,
145090,16:32:47,16:32:47,2640,15,,,,3161.71,0
145090,16:33:47,16:33:47,2641,16,,,,3438.54,0
145090,16:34:25,16:34:25,4421,17,,,,3560.19,0
145090,16:35:05,16:35:05,4422,18,,,,3732.73,0
145090,16:37:27,16:37:27,10456,19,,,,4181.99,0
145090,16:38:00,16:38:00,4424,20,,,,4298.48,0
145090,16:38:35,16:38:35,4425,21,,,,4466.96,0
145090,16:39:00,16:39:00,4426,22,,,,4584.98,0
145090,16:40:02,16:40:02,4427,23,,,,4843.84,0
145090,16:40:37,16:40:37,4428,24,,,,5006.22,0
145090,16:41:40,16:41:40,4429,25,,,,5265.73,0
145090,16:42:47,16:42:47,1153,26,,,,5574.05,0
145090,16:44:00,16:44:00,9869,27,,,,5875.24,
145090,16:45:40,16:45:40,1154,28,,,,6261.29,0
145090,16:46:47,16:46:47,1155,29,,,,6526.88,0
145090,16:47:27,16:47:27,1156,30,,,,6656.29,0
145090,16:48:08,16:48:08,1157,31,,,,6805.46,0
145090,16:49:21,16:49:21,1159,32,,,,7068.85,0
145090,16:50:28,16:50:28,1160,33,,,,7356.78,0
145090,16:53:26,16:53:26,3600,34,,,,7906.36,0
145090,16:54:00,16:54:00,3601,35,,,,8028.8,
145090,16:54:48,16:54:48,3602,36,,,,8251.26,0
145090,16:55:31,16:55:31,3603,37,,,,8456.86,0
145090,16:56:06,16:56:06,3604,38,,,,8622.91,0
145090,16:57:02,16:57:02,3605,39,,,,8919.31,0
145090,16:57:32,16:57:32,3606,40,,,,9024.7,0
145090,16:58:12,16:58:12,3607,41,,,,9215.48,0
145090,16:58:42,16:58:42,3608,42,,,,9326.77,0
145090,16:59:28,16:59:28,9849,43,,,,9563.7,0
145090,17:00:30,17:00:30,9851,44,,,,9913.64,0
145090,17:01:26,17:01:26,3623,45,,,,10166.58,0
145090,17:02:17,17:02:17,3624,46,,,,10325.21,0
145090,17:03:06,17:03:06,694,47,,,,10517.25,0
145090,17:04:00,17:04:00,9854,48,,,,10729.27,
145090,17:05:25,17:05:25,9440,49,,,,11187.88,0
145090,17:05:55,17:05:55,3628,50,,,,11336.16,0
145090,17:06:46,17:06:46,3630,51,,,,11606.25,0
145090,17:07:37,17:07:37,3631,52,,,,11842.93,0
145090,17:09:19,17:09:19,197,53,,,,12184.51,0
145090,17:12:00,17:12:00,10015,54,,1,,12986.85,
14514090,15:25:00,15:25:00,510,1,,,1,0,
14514090,15:25:51,15:25:51,511,2,,,,411.34,0
14514090,15:26:17,15:26:17,512,3,,,,575.45,0
14514090,15:26:54,15:26:54,513,4,,,,773.1,0
14514090,15:27:43,15:27:43,4414,5,,,,1064.76,0
14514090,15:28:00,15:28:00,4415,6,,,,1184.91,0
14514090,15:28:30,15:28:30,4416,7,,,,1440.83,0
14514090,15:29:02,15:29:02,4417,8,,,,1643.89,0
14514090,15:29:27,15:29:27,4418,9,,,,1797.06,0
14514090,15:29:47,15:29:47,4419,10,,,,1965.59,0
14514090,15:30:19,15:30:19,4420,11,,,,2228.07,0
14514090,15:31:06,15:31:06,2637,12,,,,2521.56,0
14514090,15:31:35,15:31:35,9565,13,,,,2735.18,0
14514090,15:32:00,15:32:00,9456,14,,,,2918.57,
14514090,15:32:47,15:32:47,2640,15,,,,3161.71,0
14514090,15:33:47,15:33:47,2641,16,,,,3438.54,0
14514090,15:34:25,15:34:25,4421,17,,,,3560.19,0
14514090,15:35:05,15:35:05,4422,18,,,,3732.73,0
14514090,15:37:27,15:37:27,10456,19,,,,4181.99,0
14514090,15:38:00,15:38:00,4424,20,,,,4298.48,0
14514090,15:38:35,15:38:35,4425,21,,,,4466.96,0
14514090,15:39:00,15:39:00,4426,22,,,,4584.98,0
14514090,15:40:02,15:40:02,4427,23,,,,4843.84,0
14514090,15:40:37,15:40:37,4428,24,,,,5006.22,0
14514090,15:41:40,15:41:40,4429,25,,,,5265.73,0
14514090,15:42:47,15:42:47,1153,26,,,,5574.05,0
14514090,15:44:00,15:44:00,9869,27,,,,5875.24,
14514090,15:45:40,15:45:40,1154,28,,,,6261.29,0
14514090,15:46:47,15:46:47,1155,29,,,,6526.88,0
14514090,15:47:27,15:47:27,1156,30,,,,6656.29,0
14514090,15:48:08,15:48:08,1157,31,,,,6805.46,0
14514090,15:49:21,15:49:21,1159,32,,,,7068.85,0
14514090,15:50:28,15:50:28,1160,33,,,,7356.78,0
14514090,15:53:26,15:53:26,3600,34,,,,7906.36,0
14514090,15:54:00,15:54:00,3601,35,,,,8028.8,
14514090,15:54:48,15:54:48,3602,36,,,,8251.26,0
14514090,15:55:31,15:55:31,3603,37,,,,8456.86,0
14514090,15:56:06,15:56:06,3604,38,,,,8622.91,0
14514090,15:57:02,15:57:02,3605,39,,,,8919.31,0
14514090,15:57:32,15:57:32,3606,40,,,,9024.7,0
14514090,15:58:12,15:58:12,3607,41,,,,9215.48,0
14514090,15:58:42,15:58:42,3608,42,,,,9326.77,0
14514090,15:59:28,15:59:28,9849,43,,,,9563.7,0
14514090,16:00:30,16:00:30,9851,44,,,,9913.64,0
14514090,16:01:26,16:01:26,3623,45,,,,10166.58,0
14514090,16:02:17,16:02:17,3624,46,,,,10325.21,0
14514090,16:03:06,16:03:06,694,47,,,,10517.25,0
14514090,16:04:00,16:04:00,9854,48,,,,10729.27,
14514090,16:05:25,16:05:25,9440,49,,,,11187.88,0
14514090,16:05:55,16:05:55,3628,50,,,,11336.16,0
14514090,16:06:46,16:06:46,3630,51,,,,11606.25,0
14514090,16:07:37,16:07:37,3631,52,,,,11842.93,0
14514090,16:09:19,16:09:19,197,53,,,,12184.51,0
14514090,16:12:00,16:12:00,10015,54,,1,,12986.85,
14581020,16:15:00,16:15:00,510,1,,,1,0,
14581020,16:16:29,16:16:29,511,2,,,,411.34,0
14581020,16:17:13,16:17:13,512,3,,,,575.45,0
14581020,16:18:16,16:18:16,513,4,,,,773.1,0
14581020,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581020,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581020,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581020,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581020,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581020,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581020,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581020,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581020,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581020,16:27:00,16:27:00,9456,14,,,,2918.57,
14581020,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581020,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581020,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581020,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581020,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581020,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581020,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581020,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581020,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581020,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581020,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581020,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581020,16:41:00,16:41:00,9869,27,,,,5875.24,
14581020,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581020,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581020,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581020,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581020,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581020,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581020,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581020,16:53:00,16:53:00,3601,35,,,,8028.8,
14581020,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581020,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581020,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581020,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581020,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581020,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581020,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581020,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581020,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581020,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581020,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581020,16:57:33,16:57:33,694,47,,,,10517.25,0
14581020,16:58:00,16:58:00,9854,48,,,,10729.27,
14581020,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581020,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581020,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581020,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581020,17:04:38,17:04:38,197,53,,,,12184.51,0
14581020,17:08:00,17:08:00,10015,54,,1,,12986.85,
14581030,16:15:00,16:15:00,510,1,,,1,0,
14581030,16:16:29,16:16:29,511,2,,,,411.34,0
14581030,16:17:13,16:17:13,512,3,,,,575.45,0
14581030,16:18:16,16:18:16,513,4,,,,773.1,0
14581030,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581030,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581030,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581030,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581030,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581030,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581030,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581030,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581030,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581030,16:27:00,16:27:00,9456,14,,,,2918.57,
14581030,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581030,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581030,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581030,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581030,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581030,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581030,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581030,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581030,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581030,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581030,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581030,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581030,16:41:00,16:41:00,9869,27,,,,5875.24,
14581030,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581030,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581030,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581030,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581030,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581030,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581030,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581030,16:53:00,16:53:00,3601,35,,,,8028.8,
14581030,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581030,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581030,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581030,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581030,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581030,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581030,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581030,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581030,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581030,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581030,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581030,16:57:33,16:57:33,694,47,,,,10517.25,0
14581030,16:58:00,16:58:00,9854,48,,,,10729.27,
14581030,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581030,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581030,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581030,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581030,17:04:38,17:04:38,197,53,,,,12184.51,0
14581030,17:08:00,17:08:00,10015,54,,1,,12986.85,
14581040,16:15:00,16:15:00,510,1,,,1,0,
14581040,16:16:29,16:16:29,511,2,,,,411.34,0
14581040,16:17:13,16:17:13,512,3,,,,575.45,0
14581040,16:18:16,16:18:16,513,4,,,,773.1,0
14581040,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581040,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581040,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581040,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581040,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581040,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581040,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581040,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581040,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581040,16:27:00,16:27:00,9456,14,,,,2918.57,
14581040,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581040,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581040,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581040,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581040,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581040,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581040,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581040,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581040,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581040,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581040,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581040,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581040,16:41:00,16:41:00,9869,27,,,,5875.24,
14581040,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581040,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581040,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581040,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581040,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581040,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581040,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581040,16:53:00,16:53:00,3601,35,,,,8028.8,
14581040,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581040,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581040,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581040,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581040,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581040,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581040,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581040,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581040,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581040,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581040,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581040,16:57:33,16:57:33,694,47,,,,10517.25,0
14581040,16:58:00,16:58:00,9854,48,,,,10729.27,
14581040,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581040,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581040,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581040,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581040,17:04:38,17:04:38,197,53,,,,12184.51,0
14581040,17:08:00,17:08:00,10015,54,,1,,12986.85,
14581050,16:15:00,16:15:00,510,1,,,1,0,
14581050,16:16:29,16:16:29,511,2,,,,411.34,0
14581050,16:17:13,16:17:13,512,3,,,,575.45,0
14581050,16:18:16,16:18:16,513,4,,,,773.1,0
14581050,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581050,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581050,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581050,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581050,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581050,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581050,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581050,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581050,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581050,16:27:00,16:27:00,9456,14,,,,2918.57,
14581050,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581050,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581050,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581050,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581050,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581050,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581050,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581050,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581050,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581050,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581050,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581050,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581050,16:41:00,16:41:00,9869,27,,,,5875.24,
14581050,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581050,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581050,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581050,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581050,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581050,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581050,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581050,16:53:00,16:53:00,3601,35,,,,8028.8,
14581050,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581050,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581050,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581050,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581050,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581050,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581050,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581050,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581050,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581050,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581050,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581050,16:57:33,16:57:33,694,47,,,,10517.25,0
14581050,16:58:00,16:58:00,9854,48,,,,10729.27,
14581050,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581050,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581050,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581050,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581050,17:04:38,17:04:38,197,53,,,,12184.51,0
14581050,17:08:00,17:08:00,10015,54,,1,,12986.85,
14581060,16:15:00,16:15:00,510,1,,,1,0,
14581060,16:16:29,16:16:29,511,2,,,,411.34,0
14581060,16:17:13,16:17:13,512,3,,,,575.45,0
14581060,16:18:16,16:18:16,513,4,,,,773.1,0
14581060,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581060,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581060,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581060,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581060,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581060,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581060,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581060,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581060,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581060,16:27:00,16:27:00,9456,14,,,,2918.57,
14581060,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581060,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581060,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581060,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581060,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581060,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581060,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581060,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581060,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581060,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581060,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581060,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581060,16:41:00,16:41:00,9869,27,,,,5875.24,
14581060,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581060,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581060,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581060,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581060,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581060,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581060,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581060,16:53:00,16:53:00,3601,35,,,,8028.8,
14581060,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581060,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581060,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581060,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581060,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581060,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581060,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581060,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581060,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581060,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581060,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581060,16:57:33,16:57:33,694,47,,,,10517.25,0
14581060,16:58:00,16:58:00,9854,48,,,,10729.27,
14581060,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581060,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581060,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581060,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581060,17:04:38,17:04:38,197,53,,,,12184.51,0
14581060,17:08:00,17:08:00,10015,54,,1,,12986.85,
14581100,16:15:00,16:15:00,510,1,,,1,0,
14581100,16:16:29,16:16:29,511,2,,,,411.34,0
14581100,16:17:13,16:17:13,512,3,,,,575.45,0
14581100,16:18:16,16:18:16,513,4,,,,773.1,0
14581100,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581100,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581100,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581100,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581100,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581100,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581100,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581100,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581100,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581100,16:27:00,16:27:00,9456,14,,,,2918.57,
14581100,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581100,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581100,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581100,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581100,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581100,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581100,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581100,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581100,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581100,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581100,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581100,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581100,16:41:00,16:41:00,9869,27,,,,5875.24,
14581100,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581100,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581100,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581100,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581100,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581100,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581100,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581100,16:53:00,16:53:00,3601,35,,,,8028.8,
14581100,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581100,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581100,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581100,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581100,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581100,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581100,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581100,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581100,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581100,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581100,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581100,16:57:33,16:57:33,694,47,,,,10517.25,0
14581100,16:58:00,16:58:00,9854,48,,,,10729.27,
14581100,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581100,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581100,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581100,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581100,17:04:38,17:04:38,197,53,,,,12184.51,0
14581100,17:08:00,17:08:00,10015,54,,1,,12986.85,
14581110,16:15:00,16:15:00,510,1,,,1,0,
14581110,16:16:29,16:16:29,511,2,,,,411.34,0
14581110,16:17:13,16:17:13,512,3,,,,575.45,0
14581110,16:18:16,16:18:16,513,4,,,,773.1,0
14581110,16:19:40,16:19:40,4414,5,,,,1064.76,0
14581110,16:20:08,16:20:08,4415,6,,,,1184.91,0
14581110,16:21:01,16:21:01,4416,7,,,,1440.83,0
14581110,16:21:56,16:21:56,4417,8,,,,1643.89,0
14581110,16:22:38,16:22:38,4418,9,,,,1797.06,0
14581110,16:23:12,16:23:12,4419,10,,,,1965.59,0
14581110,16:24:07,16:24:07,4420,11,,,,2228.07,0
14581110,16:25:28,16:25:28,2637,12,,,,2521.56,0
14581110,16:26:18,16:26:18,9565,13,,,,2735.18,0
14581110,16:27:00,16:27:00,9456,14,,,,2918.57,
14581110,16:27:55,16:27:55,2640,15,,,,3161.71,0
14581110,16:29:05,16:29:05,2641,16,,,,3438.54,0
14581110,16:29:49,16:29:49,4421,17,,,,3560.19,0
14581110,16:30:35,16:30:35,4422,18,,,,3732.73,0
14581110,16:33:22,16:33:22,10456,19,,,,4181.99,0
14581110,16:34:00,16:34:00,4424,20,,,,4298.48,0
14581110,16:34:40,16:34:40,4425,21,,,,4466.96,0
14581110,16:35:10,16:35:10,4426,22,,,,4584.98,0
14581110,16:36:22,16:36:22,4427,23,,,,4843.84,0
14581110,16:37:03,16:37:03,4428,24,,,,5006.22,0
14581110,16:38:16,16:38:16,4429,25,,,,5265.73,0
14581110,16:39:35,16:39:35,1153,26,,,,5574.05,0
14581110,16:41:00,16:41:00,9869,27,,,,5875.24,
14581110,16:43:00,16:43:00,1154,28,,,,6261.29,0
14581110,16:44:21,16:44:21,1155,29,,,,6526.88,0
14581110,16:45:09,16:45:09,1156,30,,,,6656.29,0
14581110,16:45:57,16:45:57,1157,31,,,,6805.46,0
14581110,16:47:26,16:47:26,1159,32,,,,7068.85,0
14581110,16:48:46,16:48:46,1160,33,,,,7356.78,0
14581110,16:52:19,16:52:19,3600,34,,,,7906.36,0
14581110,16:53:00,16:53:00,3601,35,,,,8028.8,
14581110,16:53:24,16:53:24,3602,36,,,,8251.26,0
14581110,16:53:45,16:53:45,3603,37,,,,8456.86,0
14581110,16:54:03,16:54:03,3604,38,,,,8622.91,0
14581110,16:54:31,16:54:31,3605,39,,,,8919.31,0
14581110,16:54:46,16:54:46,3606,40,,,,9024.7,0
14581110,16:55:06,16:55:06,3607,41,,,,9215.48,0
14581110,16:55:21,16:55:21,3608,42,,,,9326.77,0
14581110,16:55:44,16:55:44,9849,43,,,,9563.7,0
14581110,16:56:15,16:56:15,9851,44,,,,9913.64,0
14581110,16:56:43,16:56:43,3623,45,,,,10166.58,0
14581110,16:57:08,16:57:08,3624,46,,,,10325.21,0
14581110,16:57:33,16:57:33,694,47,,,,10517.25,0
14581110,16:58:00,16:58:00,9854,48,,,,10729.27,
14581110,16:59:47,16:59:47,9440,49,,,,11187.88,0
14581110,17:00:24,17:00:24,3628,50,,,,11336.16,0
14581110,17:01:27,17:01:27,3630,51,,,,11606.25,0
14581110,17:02:31,17:02:31,3631,52,,,,11842.93,0
14581110,17:04:38,17:04:38,197,53,,,,12184.51,0
14581110,17:08:00,17:08:00,10015,54,,1,,12986.85,
14886010,11:04:00,11:04:00,510,1,,,1,0,
14886010,11:04:51,11:04:51,511,2,,,,411.34,0
14886010,11:05:17,11:05:17,512,3,,,,575.45,0
14886010,11:05:54,11:05:54,513,4,,,,773.1,0
14886010,11:06:43,11:06:43,4414,5,,,,1064.76,0
14886010,11:07:00,11:07:00,4415,6,,,,1184.91,0
14886010,11:07:30,11:07:30,4416,7,,,,1440.83,0
14886010,11:08:02,11:08:02,4417,8,,,,1643.89,0
14886010,11:08:27,11:08:27,4418,9,,,,1797.06,0
14886010,11:08:47,11:08:47,4419,10,,,,1965.59,0
14886010,11:09:19,11:09:19,4420,11,,,,2228.07,0
14886010,11:10:06,11:10:06,2637,12,,,,2521.56,0
14886010,11:10:35,11:10:35,9565,13,,,,2735.18,0
14886010,11:11:00,11:11:00,9456,14,,,,2918.57,
14886010,11:11:47,11:11:47,2640,15,,,,3161.71,0
14886010,11:12:47,11:12:47,2641,16,,,,3438.54,0
14886010,11:13:25,11:13:25,4421,17,,,,3560.19,0
14886010,11:14:05,11:14:05,4422,18,,,,3732.73,0
14886010,11:16:27,11:16:27,10456,19,,,,4181.99,0
14886010,11:17:00,11:17:00,4424,20,,,,4298.48,0
14886010,11:17:35,11:17:35,4425,21,,,,4466.96,0
14886010,11:18:00,11:18:00,4426,22,,,,4584.98,0
14886010,11:19:02,11:19:02,4427,23,,,,4843.84,0
14886010,11:19:37,11:19:37,4428,24,,,,5006.22,0
14886010,11:20:40,11:20:40,4429,25,,,,5265.73,0
14886010,11:21:47,11:21:47,1153,26,,,,5574.05,0
14886010,11:23:00,11:23:00,9869,27,,,,5875.24,
14886010,11:24:30,11:24:30,1154,28,,,,6261.29,0
14886010,11:25:30,11:25:30,1155,29,,,,6526.88,0
14886010,11:26:07,11:26:07,1156,30,,,,6656.29,0
14886010,11:26:43,11:26:43,1157,31,,,,6805.46,0
14886010,11:27:49,11:27:49,1159,32,,,,7068.85,0
14886010,11:28:49,11:28:49,1160,33,,,,7356.78,0
14886010,11:31:29,11:31:29,3600,34,,,,7906.36,0
14886010,11:32:00,11:32:00,3601,35,,,,8028.8,
14886010,11:32:48,11:32:48,3602,36,,,,8251.26,0
14886010,11:33:31,11:33:31,3603,37,,,,8456.86,0
14886010,11:34:06,11:34:06,3604,38,,,,8622.91,0
14886010,11:35:02,11:35:02,3605,39,,,,8919.31,0
14886010,11:35:32,11:35:32,3606,40,,,,9024.7,0
14886010,11:36:12,11:36:12,3607,41,,,,9215.48,0
14886010,11:36:42,11:36:42,3608,42,,,,9326.77,0
14886010,11:37:28,11:37:28,9849,43,,,,9563.7,0
14886010,11:38:30,11:38:30,9851,44,,,,9913.64,0
14886010,11:39:26,11:39:26,3623,45,,,,10166.58,0
14886010,11:40:17,11:40:17,3624,46,,,,10325.21,0
14886010,11:41:06,11:41:06,694,47,,,,10517.25,0
14886010,11:42:00,11:42:00,9854,48,,,,10729.27,
14886010,11:43:15,11:43:15,9440,49,,,,11187.88,0
14886010,11:43:40,11:43:40,3628,50,,,,11336.16,0
14886010,11:44:25,11:44:25,3630,51,,,,11606.25,0
14886010,11:45:10,11:45:10,3631,52,,,,11842.93,0
14886010,11:46:39,11:46:39,197,53,,,,12184.51,0
14886010,11:49:00,11:49:00,10015,54,,1,,12986.85,
14886080,11:04:00,11:04:00,510,1,,,1,0,
14886080,11:04:51,11:04:51,511,2,,,,411.34,0
14886080,11:05:17,11:05:17,512,3,,,,575.45,0
14886080,11:05:54,11:05:54,513,4,,,,773.1,0
14886080,11:06:43,11:06:43,4414,5,,,,1064.76,0
14886080,11:07:00,11:07:00,4415,6,,,,1184.91,0
14886080,11:07:30,11:07:30,4416,7,,,,1440.83,0
14886080,11:08:02,11:08:02,4417,8,,,,1643.89,0
14886080,11:08:27,11:08:27,4418,9,,,,1797.06,0
14886080,11:08:47,11:08:47,4419,10,,,,1965.59,0
14886080,11:09:19,11:09:19,4420,11,,,,2228.07,0
14886080,11:10:06,11:10:06,2637,12,,,,2521.56,0
14886080,11:10:35,11:10:35,9565,13,,,,2735.18,0
14886080,11:11:00,11:11:00,9456,14,,,,2918.57,
14886080,11:11:47,11:11:47,2640,15,,,,3161.71,0
14886080,11:12:47,11:12:47,2641,16,,,,3438.54,0
14886080,11:13:25,11:13:25,4421,17,,,,3560.19,0
14886080,11:14:05,11:14:05,4422,18,,,,3732.73,0
14886080,11:16:27,11:16:27,10456,19,,,,4181.99,0
14886080,11:17:00,11:17:00,4424,20,,,,4298.48,0
14886080,11:17:35,11:17:35,4425,21,,,,4466.96,0
14886080,11:18:00,11:18:00,4426,22,,,,4584.98,0
14886080,11:19:02,11:19:02,4427,23,,,,4843.84,0
14886080,11:19:37,11:19:37,4428,24,,,,5006.22,0
14886080,11:20:40,11:20:40,4429,25,,,,5265.73,0
14886080,11:21:47,11:21:47,1153,26,,,,5574.05,0
14886080,11:23:00,11:23:00,9869,27,,,,5875.24,
14886080,11:24:30,11:24:30,1154,28,,,,6261.29,0
14886080,11:25:30,11:25:30,1155,29,,,,6526.88,0
14886080,11:26:07,11:26:07,1156,30,,,,6656.29,0
14886080,11:26:43,11:26:43,1157,31,,,,6805.46,0
14886080,11:27:49,11:27:49,1159,32,,,,7068.85,0
14886080,11:28:49,11:28:49,1160,33,,,,7356.78,0
14886080,11:31:29,11:31:29,3600,34,,,,7906.36,0
14886080,11:32:00,11:32:00,3601,35,,,,8028.8,
14886080,11:32:48,11:32:48,3602,36,,,,8251.26,0
14886080,11:33:31,11:33:31,3603,37,,,,8456.86,0
14886080,11:34:06,11:34:06,3604,38,,,,8622.91,0
14886080,11:35:02,11:35:02,3605,39,,,,8919.31,0
14886080,11:35:32,11:35:32,3606,40,,,,9024.7,0
14886080,11:36:12,11:36:12,3607,41,,,,9215.48,0
14886080,11:36:42,11:36:42,3608,42,,,,9326.77,0
14886080,11:37:28,11:37:28,9849,43,,,,9563.7,0
14886080,11:38:30,11:38:30,9851,44,,,,9913.64,0
14886080,11:39:26,11:39:26,3623,45,,,,10166.58,0
14886080,11:40:17,11:40:17,3624,46,,,,10325.21,0
14886080,11:41:06,11:41:06,694,47,,,,10517.25,0
14886080,11:42:00,11:42:00,9854,48,,,,10729.27,
14886080,11:43:15,11:43:15,9440,49,,,,11187.88,0
14886080,11:43:40,11:43:40,3628,50,,,,11336.16,0
14886080,11:44:25,11:44:25,3630,51,,,,11606.25,0
14886080,11:45:10,11:45:10,3631,52,,,,11842.93,0
14886080,11:46:39,11:46:39,197,53,,,,12184.51,0
14886080,11:49:00,11:49:00,10015,54,,1,,12986.85,
14924010,17:34:00,17:34:00,510,1,,,1,0,
14924010,17:34:51,17:34:51,511,2,,,,411.34,0
14924010,17:35:17,17:35:17,512,3,,,,575.45,0
14924010,17:35:54,17:35:54,513,4,,,,773.1,0
14924010,17:36:43,17:36:43,4414,5,,,,1064.76,0
14924010,17:37:00,17:37:00,4415,6,,,,1184.91,0
14924010,17:37:30,17:37:30,4416,7,,,,1440.83,0
14924010,17:38:02,17:38:02,4417,8,,,,1643.89,0
14924010,17:38:27,17:38:27,4418,9,,,,1797.06,0
14924010,17:38:47,17:38:47,4419,10,,,,1965.59,0
14924010,17:39:19,17:39:19,4420,11,,,,2228.07,0
14924010,17:40:06,17:40:06,2637,12,,,,2521.56,0
14924010,17:40:35,17:40:35,9565,13,,,,2735.18,0
14924010,17:41:00,17:41:00,9456,14,,,,2918.57,
14924010,17:41:47,17:41:47,2640,15,,,,3161.71,0
14924010,17:42:47,17:42:47,2641,16,,,,3438.54,0
14924010,17:43:25,17:43:25,4421,17,,,,3560.19,0
14924010,17:44:05,17:44:05,4422,18,,,,3732.73,0
14924010,17:46:27,17:46:27,10456,19,,,,4181.99,0
14924010,17:47:00,17:47:00,4424,20,,,,4298.48,0
14924010,17:47:35,17:47:35,4425,21,,,,4466.96,0
14924010,17:48:00,17:48:00,4426,22,,,,4584.98,0
14924010,17:49:02,17:49:02,4427,23,,,,4843.84,0
14924010,17:49:37,17:49:37,4428,24,,,,5006.22,0
14924010,17:50:40,17:50:40,4429,25,,,,5265.73,0
14924010,17:51:47,17:51:47,1153,26,,,,5574.05,0
14924010,17:53:00,17:53:00,9869,27,,,,5875.24,
14924010,17:54:40,17:54:40,1154,28,,,,6261.29,0
14924010,17:55:47,17:55:47,1155,29,,,,6526.88,0
14924010,17:56:27,17:56:27,1156,30,,,,6656.29,0
14924010,17:57:08,17:57:08,1157,31,,,,6805.46,0
14924010,17:58:21,17:58:21,1159,32,,,,7068.85,0
14924010,17:59:28,17:59:28,1160,33,,,,7356.78,0
14924010,18:02:26,18:02:26,3600,34,,,,7906.36,0
14924010,18:03:00,18:03:00,3601,35,,,,8028.8,
14924010,18:03:48,18:03:48,3602,36,,,,8251.26,0
14924010,18:04:31,18:04:31,3603,37,,,,8456.86,0
14924010,18:05:06,18:05:06,3604,38,,,,8622.91,0
14924010,18:06:02,18:06:02,3605,39,,,,8919.31,0
14924010,18:06:32,18:06:32,3606,40,,,,9024.7,0
14924010,18:07:12,18:07:12,3607,41,,,,9215.48,0
14924010,18:07:42,18:07:42,3608,42,,,,9326.77,0
14924010,18:08:28,18:08:28,9849,43,,,,9563.7,0
14924010,18:09:30,18:09:30,9851,44,,,,9913.64,0
14924010,18:10:26,18:10:26,3623,45,,,,10166.58,0
14924010,18:11:17,18:11:17,3624,46,,,,10325.21,0
14924010,18:12:06,18:12:06,694,47,,,,10517.25,0
14924010,18:13:00,18:13:00,9854,48,,,,10729.27,
14924010,18:14:25,18:14:25,9440,49,,,,11187.88,0
14924010,18:14:55,18:14:55,3628,50,,,,11336.16,0
14924010,18:15:46,18:15:46,3630,51,,,,11606.25,0
14924010,18:16:37,18:16:37,3631,52,,,,11842.93,0
14924010,18:18:19,18:18:19,197,53,,,,12184.51,0
14924010,18:21:00,18:21:00,10015,54,,1,,12986.85,
14924080,17:34:00,17:34:00,510,1,,,1,0,
14924080,17:34:51,17:34:51,511,2,,,,411.34,0
14924080,17:35:17,17:35:17,512,3,,,,575.45,0
14924080,17:35:54,17:35:54,513,4,,,,773.1,0
14924080,17:36:43,17:36:43,4414,5,,,,1064.76,0
14924080,17:37:00,17:37:00,4415,6,,,,1184.91,0
14924080,17:37:30,17:37:30,4416,7,,,,1440.83,0
14924080,17:38:02,17:38:02,4417,8,,,,1643.89,0
14924080,17:38:27,17:38:27,4418,9,,,,1797.06,0
14924080,17:38:47,17:38:47,4419,10,,,,1965.59,0
14924080,17:39:19,17:39:19,4420,11,,,,2228.07,0
14924080,17:40:06,17:40:06,2637,12,,,,2521.56,0
14924080,17:40:35,17:40:35,9565,13,,,,2735.18,0
14924080,17:41:00,17:41:00,9456,14,,,,2918.57,
14924080,17:41:47,17:41:47,2640,15,,,,3161.71,0
14924080,17:42:47,17:42:47,2641,16,,,,3438.54,0
14924080,17:43:25,17:43:25,4421,17,,,,3560.19,0
14924080,17:44:05,17:44:05,4422,18,,,,3732.73,0
14924080,17:46:27,17:46:27,10456,19,,,,4181.99,0
14924080,17:47:00,17:47:00,4424,20,,,,4298.48,0
14924080,17:47:35,17:47:35,4425,21,,,,4466.96,0
14924080,17:48:00,17:48:00,4426,22,,,,4584.98,0
14924080,17:49:02,17:49:02,4427,23,,,,4843.84,0
14924080,17:49:37,17:49:37,4428,24,,,,5006.22,0
14924080,17:50:40,17:50:40,4429,25,,,,5265.73,0
14924080,17:51:47,17:51:47,1153,26,,,,5574.05,0
14924080,17:53:00,17:53:00,9869,27,,,,5875.24,
14924080,17:54:40,17:54:40,1154,28,,,,6261.29,0
14924080,17:55:47,17:55:47,1155,29,,,,6526.88,0
14924080,17:56:27,17:56:27,1156,30,,,,6656.29,0
14924080,17:57:08,17:57:08,1157,31,,,,6805.46,0
14924080,17:58:21,17:58:21,1159,32,,,,7068.85,0
14924080,17:59:28,17:59:28,1160,33,,,,7356.78,0
14924080,18:02:26,18:02:26,3600,34,,,,7906.36,0
14924080,18:03:00,18:03:00,3601,35,,,,8028.8,
14924080,18:03:48,18:03:48,3602,36,,,,8251.26,0
14924080,18:04:31,18:04:31,3603,37,,,,8456.86,0
14924080,18:05:06,18:05:06,3604,38,,,,8622.91,0
14924080,18:06:02,18:06:02,3605,39,,,,8919.31,0
14924080,18:06:32,18:06:32,3606,40,,,,9024.7,0
14924080,18:07:12,18:07:12,3607,41,,,,9215.48,0
14924080,18:07:42,18:07:42,3608,42,,,,9326.77,0
14924080,18:08:28,18:08:28,9849,43,,,,9563.7,0
14924080,18:09:30,18:09:30,9851,44,,,,9913.64,0
14924080,18:10:26,18:10:26,3623,45,,,,10166.58,0
14924080,18:11:17,18:11:17,3624,46,,,,10325.21,0
14924080,18:12:06,18:12:06,694,47,,,,10517.25,0
14924080,18:13:00,18:13:00,9854,48,,,,10729.27,
14924080,18:14:25,18:14:25,9440,49,,,,11187.88,0
14924080,18:14:55,18:14:55,3628,50,,,,11336.16,0
14924080,18:15:46,18:15:46,3630,51,,,,11606.25,0
14924080,18:16:37,18:16:37,3631,52,,,,11842.93,0
14924080,18:18:19,18:18:19,197,53,,,,12184.51,0
14924080,18:21:00,18:21:00,10015,54,,1,,12986.85,
15216020,17:50:00,17:50:00,510,1,,,1,0,
15216020,17:51:21,17:51:21,511,2,,,,411.34,0
15216020,17:52:02,17:52:02,512,3,,,,575.45,0
15216020,17:53:00,17:53:00,513,4,,,,773.1,0
15216020,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216020,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216020,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216020,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216020,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216020,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216020,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216020,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216020,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216020,18:01:00,18:01:00,9456,14,,,,2918.57,
15216020,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216020,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216020,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216020,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216020,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216020,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216020,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216020,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216020,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216020,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216020,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216020,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216020,18:15:00,18:15:00,9869,27,,,,5875.24,
15216020,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216020,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216020,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216020,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216020,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216020,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216020,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216020,18:26:00,18:26:00,3601,35,,,,8028.8,
15216020,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216020,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216020,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216020,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216020,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216020,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216020,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216020,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216020,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216020,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216020,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216020,18:30:33,18:30:33,694,47,,,,10517.25,0
15216020,18:31:00,18:31:00,9854,48,,,,10729.27,
15216020,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216020,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216020,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216020,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216020,18:36:58,18:36:58,197,53,,,,12184.51,0
15216020,18:40:00,18:40:00,10015,54,,1,,12986.85,
15216030,17:50:00,17:50:00,510,1,,,1,0,
15216030,17:51:21,17:51:21,511,2,,,,411.34,0
15216030,17:52:02,17:52:02,512,3,,,,575.45,0
15216030,17:53:00,17:53:00,513,4,,,,773.1,0
15216030,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216030,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216030,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216030,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216030,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216030,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216030,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216030,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216030,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216030,18:01:00,18:01:00,9456,14,,,,2918.57,
15216030,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216030,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216030,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216030,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216030,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216030,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216030,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216030,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216030,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216030,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216030,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216030,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216030,18:15:00,18:15:00,9869,27,,,,5875.24,
15216030,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216030,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216030,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216030,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216030,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216030,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216030,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216030,18:26:00,18:26:00,3601,35,,,,8028.8,
15216030,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216030,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216030,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216030,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216030,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216030,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216030,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216030,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216030,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216030,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216030,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216030,18:30:33,18:30:33,694,47,,,,10517.25,0
15216030,18:31:00,18:31:00,9854,48,,,,10729.27,
15216030,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216030,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216030,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216030,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216030,18:36:58,18:36:58,197,53,,,,12184.51,0
15216030,18:40:00,18:40:00,10015,54,,1,,12986.85,
15216040,17:50:00,17:50:00,510,1,,,1,0,
15216040,17:51:21,17:51:21,511,2,,,,411.34,0
15216040,17:52:02,17:52:02,512,3,,,,575.45,0
15216040,17:53:00,17:53:00,513,4,,,,773.1,0
15216040,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216040,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216040,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216040,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216040,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216040,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216040,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216040,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216040,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216040,18:01:00,18:01:00,9456,14,,,,2918.57,
15216040,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216040,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216040,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216040,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216040,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216040,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216040,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216040,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216040,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216040,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216040,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216040,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216040,18:15:00,18:15:00,9869,27,,,,5875.24,
15216040,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216040,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216040,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216040,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216040,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216040,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216040,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216040,18:26:00,18:26:00,3601,35,,,,8028.8,
15216040,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216040,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216040,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216040,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216040,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216040,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216040,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216040,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216040,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216040,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216040,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216040,18:30:33,18:30:33,694,47,,,,10517.25,0
15216040,18:31:00,18:31:00,9854,48,,,,10729.27,
15216040,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216040,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216040,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216040,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216040,18:36:58,18:36:58,197,53,,,,12184.51,0
15216040,18:40:00,18:40:00,10015,54,,1,,12986.85,
15216050,17:50:00,17:50:00,510,1,,,1,0,
15216050,17:51:21,17:51:21,511,2,,,,411.34,0
15216050,17:52:02,17:52:02,512,3,,,,575.45,0
15216050,17:53:00,17:53:00,513,4,,,,773.1,0
15216050,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216050,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216050,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216050,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216050,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216050,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216050,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216050,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216050,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216050,18:01:00,18:01:00,9456,14,,,,2918.57,
15216050,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216050,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216050,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216050,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216050,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216050,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216050,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216050,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216050,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216050,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216050,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216050,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216050,18:15:00,18:15:00,9869,27,,,,5875.24,
15216050,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216050,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216050,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216050,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216050,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216050,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216050,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216050,18:26:00,18:26:00,3601,35,,,,8028.8,
15216050,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216050,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216050,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216050,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216050,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216050,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216050,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216050,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216050,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216050,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216050,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216050,18:30:33,18:30:33,694,47,,,,10517.25,0
15216050,18:31:00,18:31:00,9854,48,,,,10729.27,
15216050,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216050,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216050,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216050,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216050,18:36:58,18:36:58,197,53,,,,12184.51,0
15216050,18:40:00,18:40:00,10015,54,,1,,12986.85,
15216060,17:50:00,17:50:00,510,1,,,1,0,
15216060,17:51:21,17:51:21,511,2,,,,411.34,0
15216060,17:52:02,17:52:02,512,3,,,,575.45,0
15216060,17:53:00,17:53:00,513,4,,,,773.1,0
15216060,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216060,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216060,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216060,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216060,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216060,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216060,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216060,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216060,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216060,18:01:00,18:01:00,9456,14,,,,2918.57,
15216060,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216060,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216060,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216060,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216060,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216060,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216060,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216060,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216060,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216060,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216060,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216060,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216060,18:15:00,18:15:00,9869,27,,,,5875.24,
15216060,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216060,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216060,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216060,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216060,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216060,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216060,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216060,18:26:00,18:26:00,3601,35,,,,8028.8,
15216060,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216060,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216060,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216060,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216060,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216060,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216060,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216060,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216060,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216060,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216060,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216060,18:30:33,18:30:33,694,47,,,,10517.25,0
15216060,18:31:00,18:31:00,9854,48,,,,10729.27,
15216060,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216060,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216060,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216060,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216060,18:36:58,18:36:58,197,53,,,,12184.51,0
15216060,18:40:00,18:40:00,10015,54,,1,,12986.85,
15216100,17:50:00,17:50:00,510,1,,,1,0,
15216100,17:51:21,17:51:21,511,2,,,,411.34,0
15216100,17:52:02,17:52:02,512,3,,,,575.45,0
15216100,17:53:00,17:53:00,513,4,,,,773.1,0
15216100,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216100,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216100,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216100,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216100,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216100,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216100,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216100,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216100,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216100,18:01:00,18:01:00,9456,14,,,,2918.57,
15216100,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216100,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216100,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216100,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216100,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216100,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216100,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216100,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216100,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216100,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216100,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216100,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216100,18:15:00,18:15:00,9869,27,,,,5875.24,
15216100,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216100,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216100,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216100,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216100,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216100,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216100,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216100,18:26:00,18:26:00,3601,35,,,,8028.8,
15216100,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216100,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216100,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216100,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216100,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216100,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216100,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216100,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216100,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216100,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216100,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216100,18:30:33,18:30:33,694,47,,,,10517.25,0
15216100,18:31:00,18:31:00,9854,48,,,,10729.27,
15216100,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216100,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216100,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216100,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216100,18:36:58,18:36:58,197,53,,,,12184.51,0
15216100,18:40:00,18:40:00,10015,54,,1,,12986.85,
15216110,17:50:00,17:50:00,510,1,,,1,0,
15216110,17:51:21,17:51:21,511,2,,,,411.34,0
15216110,17:52:02,17:52:02,512,3,,,,575.45,0
15216110,17:53:00,17:53:00,513,4,,,,773.1,0
15216110,17:54:16,17:54:16,4414,5,,,,1064.76,0
15216110,17:54:43,17:54:43,4415,6,,,,1184.91,0
15216110,17:55:31,17:55:31,4416,7,,,,1440.83,0
15216110,17:56:21,17:56:21,4417,8,,,,1643.89,0
15216110,17:57:00,17:57:00,4418,9,,,,1797.06,0
15216110,17:57:31,17:57:31,4419,10,,,,1965.59,0
15216110,17:58:21,17:58:21,4420,11,,,,2228.07,0
15216110,17:59:36,17:59:36,2637,12,,,,2521.56,0
15216110,18:00:21,18:00:21,9565,13,,,,2735.18,0
15216110,18:01:00,18:01:00,9456,14,,,,2918.57,
15216110,18:01:55,18:01:55,2640,15,,,,3161.71,0
15216110,18:03:05,18:03:05,2641,16,,,,3438.54,0
15216110,18:03:49,18:03:49,4421,17,,,,3560.19,0
15216110,18:04:35,18:04:35,4422,18,,,,3732.73,0
15216110,18:07:22,18:07:22,10456,19,,,,4181.99,0
15216110,18:08:00,18:08:00,4424,20,,,,4298.48,0
15216110,18:08:40,18:08:40,4425,21,,,,4466.96,0
15216110,18:09:10,18:09:10,4426,22,,,,4584.98,0
15216110,18:10:22,18:10:22,4427,23,,,,4843.84,0
15216110,18:11:03,18:11:03,4428,24,,,,5006.22,0
15216110,18:12:16,18:12:16,4429,25,,,,5265.73,0
15216110,18:13:35,18:13:35,1153,26,,,,5574.05,0
15216110,18:15:00,18:15:00,9869,27,,,,5875.24,
15216110,18:16:50,18:16:50,1154,28,,,,6261.29,0
15216110,18:18:04,18:18:04,1155,29,,,,6526.88,0
15216110,18:18:48,18:18:48,1156,30,,,,6656.29,0
15216110,18:19:32,18:19:32,1157,31,,,,6805.46,0
15216110,18:20:53,18:20:53,1159,32,,,,7068.85,0
15216110,18:22:07,18:22:07,1160,33,,,,7356.78,0
15216110,18:25:23,18:25:23,3600,34,,,,7906.36,0
15216110,18:26:00,18:26:00,3601,35,,,,8028.8,
15216110,18:26:24,18:26:24,3602,36,,,,8251.26,0
15216110,18:26:45,18:26:45,3603,37,,,,8456.86,0
15216110,18:27:03,18:27:03,3604,38,,,,8622.91,0
15216110,18:27:31,18:27:31,3605,39,,,,8919.31,0
15216110,18:27:46,18:27:46,3606,40,,,,9024.7,0
15216110,18:28:06,18:28:06,3607,41,,,,9215.48,0
15216110,18:28:21,18:28:21,3608,42,,,,9326.77,0
15216110,18:28:44,18:28:44,9849,43,,,,9563.7,0
15216110,18:29:15,18:29:15,9851,44,,,,9913.64,0
15216110,18:29:43,18:29:43,3623,45,,,,10166.58,0
15216110,18:30:08,18:30:08,3624,46,,,,10325.21,0
15216110,18:30:33,18:30:33,694,47,,,,10517.25,0
15216110,18:31:00,18:31:00,9854,48,,,,10729.27,
15216110,18:32:36,18:32:36,9440,49,,,,11187.88,0
15216110,18:33:09,18:33:09,3628,50,,,,11336.16,0
15216110,18:34:07,18:34:07,3630,51,,,,11606.25,0
15216110,18:35:04,18:35:04,3631,52,,,,11842.93,0
15216110,18:36:58,18:36:58,197,53,,,,12184.51,0
15216110,18:40:00,18:40:00,10015,54,,1,,12986.85,
15448070,22:25:00,22:25:00,510,1,,,1,0,
15448070,22:25:44,22:25:44,511,2,,,,411.34,0
15448070,22:26:06,22:26:06,512,3,,,,575.45,0
15448070,22:26:38,22:26:38,513,4,,,,773.1,0
15448070,22:27:20,22:27:20,4414,5,,,,1064.76,0
15448070,22:27:34,22:27:34,4415,6,,,,1184.91,0
15448070,22:28:00,22:28:00,4416,7,,,,1440.83,0
15448070,22:28:28,22:28:28,4417,8,,,,1643.89,0
15448070,22:28:49,22:28:49,4418,9,,,,1797.06,0
15448070,22:29:06,22:29:06,4419,10,,,,1965.59,0
15448070,22:29:33,22:29:33,4420,11,,,,2228.07,0
15448070,22:30:14,22:30:14,2637,12,,,,2521.56,0
15448070,22:30:39,22:30:39,9565,13,,,,2735.18,0
15448070,22:31:00,22:31:00,9456,14,,,,2918.57,
15448070,22:31:43,22:31:43,2640,15,,,,3161.71,0
15448070,22:32:38,22:32:38,2641,16,,,,3438.54,0
15448070,22:33:12,22:33:12,4421,17,,,,3560.19,0
15448070,22:33:49,22:33:49,4422,18,,,,3732.73,0
15448070,22:36:00,22:36:00,10456,19,,,,4181.99,0
15448070,22:36:30,22:36:30,4424,20,,,,4298.48,0
15448070,22:37:02,22:37:02,4425,21,,,,4466.96,0
15448070,22:37:25,22:37:25,4426,22,,,,4584.98,0
15448070,22:38:22,22:38:22,4427,23,,,,4843.84,0
15448070,22:38:54,22:38:54,4428,24,,,,5006.22,0
15448070,22:39:51,22:39:51,4429,25,,,,5265.73,0
15448070,22:40:53,22:40:53,1153,26,,,,5574.05,0
15448070,22:42:00,22:42:00,9869,27,,,,5875.24,
15448070,22:43:20,22:43:20,1154,28,,,,6261.29,0
15448070,22:44:14,22:44:14,1155,29,,,,6526.88,0
15448070,22:44:46,22:44:46,1156,30,,,,6656.29,0
15448070,22:45:18,22:45:18,1157,31,,,,6805.46,0
15448070,22:46:17,22:46:17,1159,32,,,,7068.85,0
15448070,22:47:11,22:47:11,1160,33,,,,7356.78,0
15448070,22:49:33,22:49:33,3600,34,,,,7906.36,0
15448070,22:50:00,22:50:00,3601,35,,,,8028.8,
15448070,22:50:43,22:50:43,3602,36,,,,8251.26,0
15448070,22:51:22,22:51:22,3603,37,,,,8456.86,0
15448070,22:51:53,22:51:53,3604,38,,,,8622.91,0
15448070,22:52:44,22:52:44,3605,39,,,,8919.31,0
15448070,22:53:11,22:53:11,3606,40,,,,9024.7,0
15448070,22:53:47,22:53:47,3607,41,,,,9215.48,0
15448070,22:54:14,22:54:14,3608,42,,,,9326.77,0
15448070,22:54:55,22:54:55,9849,43,,,,9563.7,0
15448070,22:55:51,22:55:51,9851,44,,,,9913.64,0
15448070,22:56:41,22:56:41,3623,45,,,,10166.58,0
15448070,22:57:27,22:57:27,3624,46,,,,10325.21,0
15448070,22:58:11,22:58:11,694,47,,,,10517.25,0
15448070,22:59:00,22:59:00,9854,48,,,,10729.27,
15448070,23:00:15,23:00:15,9440,49,,,,11187.88,0
15448070,23:00:40,23:00:40,3628,50,,,,11336.16,0
15448070,23:01:25,23:01:25,3630,51,,,,11606.25,0
15448070,23:02:10,23:02:10,3631,52,,,,11842.93,0
15448070,23:03:39,23:03:39,197,53,,,,12184.51,0
15448070,23:06:00,23:06:00,10015,54,,1,,12986.85,
16004090,17:55:00,17:55:00,510,1,,,1,0,
16004090,17:55:51,17:55:51,511,2,,,,411.34,0
16004090,17:56:17,17:56:17,512,3,,,,575.45,0
16004090,17:56:54,17:56:54,513,4,,,,773.1,0
16004090,17:57:43,17:57:43,4414,5,,,,1064.76,0
16004090,17:58:00,17:58:00,4415,6,,,,1184.91,0
16004090,17:58:30,17:58:30,4416,7,,,,1440.83,0
16004090,17:59:02,17:59:02,4417,8,,,,1643.89,0
16004090,17:59:27,17:59:27,4418,9,,,,1797.06,0
16004090,17:59:47,17:59:47,4419,10,,,,1965.59,0
16004090,18:00:19,18:00:19,4420,11,,,,2228.07,0
16004090,18:01:06,18:01:06,2637,12,,,,2521.56,0
16004090,18:01:35,18:01:35,9565,13,,,,2735.18,0
16004090,18:02:00,18:02:00,9456,14,,,,2918.57,
16004090,18:02:47,18:02:47,2640,15,,,,3161.71,0
16004090,18:03:47,18:03:47,2641,16,,,,3438.54,0
16004090,18:04:25,18:04:25,4421,17,,,,3560.19,0
16004090,18:05:05,18:05:05,4422,18,,,,3732.73,0
16004090,18:07:27,18:07:27,10456,19,,,,4181.99,0
16004090,18:08:00,18:08:00,4424,20,,,,4298.48,0
16004090,18:08:35,18:08:35,4425,21,,,,4466.96,0
16004090,18:09:00,18:09:00,4426,22,,,,4584.98,0
16004090,18:10:02,18:10:02,4427,23,,,,4843.84,0
16004090,18:10:37,18:10:37,4428,24,,,,5006.22,0
16004090,18:11:40,18:11:40,4429,25,,,,5265.73,0
16004090,18:12:47,18:12:47,1153,26,,,,5574.05,0
16004090,18:14:00,18:14:00,9869,27,,,,5875.24,
16004090,18:15:40,18:15:40,1154,28,,,,6261.29,0
16004090,18:16:47,18:16:47,1155,29,,,,6526.88,0
16004090,18:17:27,18:17:27,1156,30,,,,6656.29,0
16004090,18:18:08,18:18:08,1157,31,,,,6805.46,0
16004090,18:19:21,18:19:21,1159,32,,,,7068.85,0
16004090,18:20:28,18:20:28,1160,33,,,,7356.78,0
16004090,18:23:26,18:23:26,3600,34,,,,7906.36,0
16004090,18:24:00,18:24:00,3601,35,,,,8028.8,
16004090,18:24:48,18:24:48,3602,36,,,,8251.26,0
16004090,18:25:31,18:25:31,3603,37,,,,8456.86,0
16004090,18:26:06,18:26:06,3604,38,,,,8622.91,0
16004090,18:27:02,18:27:02,3605,39,,,,8919.31,0
16004090,18:27:32,18:27:32,3606,40,,,,9024.7,0
16004090,18:28:12,18:28:12,3607,41,,,,9215.48,0
16004090,18:28:42,18:28:42,3608,42,,,,9326.77,0
16004090,18:29:28,18:29:28,9849,43,,,,9563.7,0
16004090,18:30:30,18:30:30,9851,44,,,,9913.64,0
16004090,18:31:26,18:31:26,3623,45,,,,10166.58,0
16004090,18:32:17,18:32:17,3624,46,,,,10325.21,0
16004090,18:33:06,18:33:06,694,47,,,,10517.25,0
16004090,18:34:00,18:34:00,9854,48,,,,10729.27,
16004090,18:35:25,18:35:25,9440,49,,,,11187.88,0
16004090,18:35:55,18:35:55,3628,50,,,,11336.16,0
16004090,18:36:46,18:36:46,3630,51,,,,11606.25,0
16004090,18:37:37,18:37:37,3631,52,,,,11842.93,0
16004090,18:39:19,18:39:19,197,53,,,,12184.51,0
16004090,18:42:00,18:42:00,10015,54,,1,,12986.85,
16200020,05:04:00,05:04:00,9869,1,,,1,0,
16200020,05:05:20,05:05:20,1154,2,,,,386.05,0
16200020,05:06:14,05:06:14,1155,3,,,,651.64,0
16200020,05:06:46,05:06:46,1156,4,,,,781.05,0
16200020,05:07:18,05:07:18,1157,5,,,,930.22,0
16200020,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200020,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200020,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200020,05:12:00,05:12:00,3601,9,,,,2153.56,
16200020,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200020,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200020,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200020,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200020,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200020,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200020,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200020,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200020,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200020,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200020,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200020,05:16:33,05:16:33,694,21,,,,4642.01,0
16200020,05:17:00,05:17:00,9854,22,,,,4854.03,
16200020,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200020,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200020,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200020,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200020,05:21:03,05:21:03,197,27,,,,6309.27,0
16200020,05:23:00,05:23:00,10015,28,,1,,7132.5,
16200030,05:04:00,05:04:00,9869,1,,,1,0,
16200030,05:05:20,05:05:20,1154,2,,,,386.05,0
16200030,05:06:14,05:06:14,1155,3,,,,651.64,0
16200030,05:06:46,05:06:46,1156,4,,,,781.05,0
16200030,05:07:18,05:07:18,1157,5,,,,930.22,0
16200030,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200030,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200030,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200030,05:12:00,05:12:00,3601,9,,,,2153.56,
16200030,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200030,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200030,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200030,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200030,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200030,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200030,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200030,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200030,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200030,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200030,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200030,05:16:33,05:16:33,694,21,,,,4642.01,0
16200030,05:17:00,05:17:00,9854,22,,,,4854.03,
16200030,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200030,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200030,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200030,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200030,05:21:03,05:21:03,197,27,,,,6309.27,0
16200030,05:23:00,05:23:00,10015,28,,1,,7132.5,
16200040,05:04:00,05:04:00,9869,1,,,1,0,
16200040,05:05:20,05:05:20,1154,2,,,,386.05,0
16200040,05:06:14,05:06:14,1155,3,,,,651.64,0
16200040,05:06:46,05:06:46,1156,4,,,,781.05,0
16200040,05:07:18,05:07:18,1157,5,,,,930.22,0
16200040,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200040,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200040,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200040,05:12:00,05:12:00,3601,9,,,,2153.56,
16200040,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200040,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200040,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200040,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200040,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200040,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200040,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200040,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200040,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200040,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200040,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200040,05:16:33,05:16:33,694,21,,,,4642.01,0
16200040,05:17:00,05:17:00,9854,22,,,,4854.03,
16200040,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200040,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200040,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200040,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200040,05:21:03,05:21:03,197,27,,,,6309.27,0
16200040,05:23:00,05:23:00,10015,28,,1,,7132.5,
16200050,05:04:00,05:04:00,9869,1,,,1,0,
16200050,05:05:20,05:05:20,1154,2,,,,386.05,0
16200050,05:06:14,05:06:14,1155,3,,,,651.64,0
16200050,05:06:46,05:06:46,1156,4,,,,781.05,0
16200050,05:07:18,05:07:18,1157,5,,,,930.22,0
16200050,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200050,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200050,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200050,05:12:00,05:12:00,3601,9,,,,2153.56,
16200050,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200050,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200050,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200050,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200050,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200050,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200050,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200050,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200050,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200050,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200050,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200050,05:16:33,05:16:33,694,21,,,,4642.01,0
16200050,05:17:00,05:17:00,9854,22,,,,4854.03,
16200050,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200050,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200050,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200050,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200050,05:21:03,05:21:03,197,27,,,,6309.27,0
16200050,05:23:00,05:23:00,10015,28,,1,,7132.5,
16200060,05:04:00,05:04:00,9869,1,,,1,0,
16200060,05:05:20,05:05:20,1154,2,,,,386.05,0
16200060,05:06:14,05:06:14,1155,3,,,,651.64,0
16200060,05:06:46,05:06:46,1156,4,,,,781.05,0
16200060,05:07:18,05:07:18,1157,5,,,,930.22,0
16200060,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200060,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200060,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200060,05:12:00,05:12:00,3601,9,,,,2153.56,
16200060,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200060,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200060,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200060,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200060,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200060,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200060,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200060,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200060,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200060,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200060,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200060,05:16:33,05:16:33,694,21,,,,4642.01,0
16200060,05:17:00,05:17:00,9854,22,,,,4854.03,
16200060,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200060,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200060,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200060,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200060,05:21:03,05:21:03,197,27,,,,6309.27,0
16200060,05:23:00,05:23:00,10015,28,,1,,7132.5,
16200100,05:04:00,05:04:00,9869,1,,,1,0,
16200100,05:05:20,05:05:20,1154,2,,,,386.05,0
16200100,05:06:14,05:06:14,1155,3,,,,651.64,0
16200100,05:06:46,05:06:46,1156,4,,,,781.05,0
16200100,05:07:18,05:07:18,1157,5,,,,930.22,0
16200100,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200100,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200100,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200100,05:12:00,05:12:00,3601,9,,,,2153.56,
16200100,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200100,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200100,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200100,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200100,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200100,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200100,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200100,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200100,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200100,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200100,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200100,05:16:33,05:16:33,694,21,,,,4642.01,0
16200100,05:17:00,05:17:00,9854,22,,,,4854.03,
16200100,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200100,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200100,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200100,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200100,05:21:03,05:21:03,197,27,,,,6309.27,0
16200100,05:23:00,05:23:00,10015,28,,1,,7132.5,
16200110,05:04:00,05:04:00,9869,1,,,1,0,
16200110,05:05:20,05:05:20,1154,2,,,,386.05,0
16200110,05:06:14,05:06:14,1155,3,,,,651.64,0
16200110,05:06:46,05:06:46,1156,4,,,,781.05,0
16200110,05:07:18,05:07:18,1157,5,,,,930.22,0
16200110,05:08:17,05:08:17,1159,6,,,,1193.61,0
16200110,05:09:11,05:09:11,1160,7,,,,1481.54,0
16200110,05:11:33,05:11:33,3600,8,,,,2031.12,0
16200110,05:12:00,05:12:00,3601,9,,,,2153.56,
16200110,05:12:24,05:12:24,3602,10,,,,2376.02,0
16200110,05:12:45,05:12:45,3603,11,,,,2581.62,0
16200110,05:13:03,05:13:03,3604,12,,,,2747.67,0
16200110,05:13:31,05:13:31,3605,13,,,,3044.07,0
16200110,05:13:46,05:13:46,3606,14,,,,3149.46,0
16200110,05:14:06,05:14:06,3607,15,,,,3340.24,0
16200110,05:14:21,05:14:21,3608,16,,,,3451.53,0
16200110,05:14:44,05:14:44,9849,17,,,,3688.46,0
16200110,05:15:15,05:15:15,9851,18,,,,4038.4,0
16200110,05:15:43,05:15:43,3623,19,,,,4291.34,0
16200110,05:16:08,05:16:08,3624,20,,,,4449.97,0
16200110,05:16:33,05:16:33,694,21,,,,4642.01,0
16200110,05:17:00,05:17:00,9854,22,,,,4854.03,
16200110,05:18:05,05:18:05,9440,23,,,,5312.64,0
16200110,05:18:27,05:18:27,3628,24,,,,5460.92,0
16200110,05:19:06,05:19:06,3630,25,,,,5731.01,0
16200110,05:19:45,05:19:45,3631,26,,,,5967.69,0
16200110,05:21:03,05:21:03,197,27,,,,6309.27,0
16200110,05:23:00,05:23:00,10015,28,,1,,7132.5,
16637010,20:36:00,20:36:00,510,1,,,1,0,
16637010,20:36:44,20:36:44,511,2,,,,411.34,0
16637010,20:37:06,20:37:06,512,3,,,,575.45,0
16637010,20:37:38,20:37:38,513,4,,,,773.1,0
16637010,20:38:20,20:38:20,4414,5,,,,1064.76,0
16637010,20:38:34,20:38:34,4415,6,,,,1184.91,0
16637010,20:39:00,20:39:00,4416,7,,,,1440.83,0
16637010,20:39:28,20:39:28,4417,8,,,,1643.89,0
16637010,20:39:49,20:39:49,4418,9,,,,1797.06,0
16637010,20:40:06,20:40:06,4419,10,,,,1965.59,0
16637010,20:40:33,20:40:33,4420,11,,,,2228.07,0
16637010,20:41:14,20:41:14,2637,12,,,,2521.56,0
16637010,20:41:39,20:41:39,9565,13,,,,2735.18,0
16637010,20:42:00,20:42:00,9456,14,,,,2918.57,
16637010,20:42:43,20:42:43,2640,15,,,,3161.71,0
16637010,20:43:38,20:43:38,2641,16,,,,3438.54,0
16637010,20:44:12,20:44:12,4421,17,,,,3560.19,0
16637010,20:44:49,20:44:49,4422,18,,,,3732.73,0
16637010,20:47:00,20:47:00,10456,19,,,,4181.99,0
16637010,20:47:30,20:47:30,4424,20,,,,4298.48,0
16637010,20:48:02,20:48:02,4425,21,,,,4466.96,0
16637010,20:48:25,20:48:25,4426,22,,,,4584.98,0
16637010,20:49:22,20:49:22,4427,23,,,,4843.84,0
16637010,20:49:54,20:49:54,4428,24,,,,5006.22,0
16637010,20:50:51,20:50:51,4429,25,,,,5265.73,0
16637010,20:51:53,20:51:53,1153,26,,,,5574.05,0
16637010,20:53:00,20:53:00,9869,27,,,,5875.24,
16637010,20:54:20,20:54:20,1154,28,,,,6261.29,0
16637010,20:55:14,20:55:14,1155,29,,,,6526.88,0
16637010,20:55:46,20:55:46,1156,30,,,,6656.29,0
16637010,20:56:18,20:56:18,1157,31,,,,6805.46,0
16637010,20:57:17,20:57:17,1159,32,,,,7068.85,0
16637010,20:58:11,20:58:11,1160,33,,,,7356.78,0
16637010,21:00:33,21:00:33,3600,34,,,,7906.36,0
16637010,21:01:00,21:01:00,3601,35,,,,8028.8,
16637010,21:01:43,21:01:43,3602,36,,,,8251.26,0
16637010,21:02:22,21:02:22,3603,37,,,,8456.86,0
16637010,21:02:53,21:02:53,3604,38,,,,8622.91,0
16637010,21:03:44,21:03:44,3605,39,,,,8919.31,0
16637010,21:04:11,21:04:11,3606,40,,,,9024.7,0
16637010,21:04:47,21:04:47,3607,41,,,,9215.48,0
16637010,21:05:14,21:05:14,3608,42,,,,9326.77,0
16637010,21:05:55,21:05:55,9849,43,,,,9563.7,0
16637010,21:06:51,21:06:51,9851,44,,,,9913.64,0
16637010,21:07:41,21:07:41,3623,45,,,,10166.58,0
16637010,21:08:27,21:08:27,3624,46,,,,10325.21,0
16637010,21:09:11,21:09:11,694,47,,,,10517.25,0
16637010,21:10:00,21:10:00,9854,48,,,,10729.27,
16637010,21:11:15,21:11:15,9440,49,,,,11187.88,0
16637010,21:11:40,21:11:40,3628,50,,,,11336.16,0
16637010,21:12:25,21:12:25,3630,51,,,,11606.25,0
16637010,21:13:10,21:13:10,3631,52,,,,11842.93,0
16637010,21:14:39,21:14:39,197,53,,,,12184.51,0
16637010,21:17:00,21:17:00,10015,54,,1,,12986.85,
16637080,20:36:00,20:36:00,510,1,,,1,0,
16637080,20:36:44,20:36:44,511,2,,,,411.34,0
16637080,20:37:06,20:37:06,512,3,,,,575.45,0
16637080,20:37:38,20:37:38,513,4,,,,773.1,0
16637080,20:38:20,20:38:20,4414,5,,,,1064.76,0
16637080,20:38:34,20:38:34,4415,6,,,,1184.91,0
16637080,20:39:00,20:39:00,4416,7,,,,1440.83,0
16637080,20:39:28,20:39:28,4417,8,,,,1643.89,0
16637080,20:39:49,20:39:49,4418,9,,,,1797.06,0
16637080,20:40:06,20:40:06,4419,10,,,,1965.59,0
16637080,20:40:33,20:40:33,4420,11,,,,2228.07,0
16637080,20:41:14,20:41:14,2637,12,,,,2521.56,0
16637080,20:41:39,20:41:39,9565,13,,,,2735.18,0
16637080,20:42:00,20:42:00,9456,14,,,,2918.57,
16637080,20:42:43,20:42:43,2640,15,,,,3161.71,0
16637080,20:43:38,20:43:38,2641,16,,,,3438.54,0
16637080,20:44:12,20:44:12,4421,17,,,,3560.19,0
16637080,20:44:49,20:44:49,4422,18,,,,3732.73,0
16637080,20:47:00,20:47:00,10456,19,,,,4181.99,0
16637080,20:47:30,20:47:30,4424,20,,,,4298.48,0
16637080,20:48:02,20:48:02,4425,21,,,,4466.96,0
16637080,20:48:25,20:48:25,4426,22,,,,4584.98,0
16637080,20:49:22,20:49:22,4427,23,,,,4843.84,0
16637080,20:49:54,20:49:54,4428,24,,,,5006.22,0
16637080,20:50:51,20:50:51,4429,25,,,,5265.73,0
16637080,20:51:53,20:51:53,1153,26,,,,5574.05,0
16637080,20:53:00,20:53:00,9869,27,,,,5875.24,
16637080,20:54:20,20:54:20,1154,28,,,,6261.29,0
16637080,20:55:14,20:55:14,1155,29,,,,6526.88,0
16637080,20:55:46,20:55:46,1156,30,,,,6656.29,0
16637080,20:56:18,20:56:18,1157,31,,,,6805.46,0
16637080,20:57:17,20:57:17,1159,32,,,,7068.85,0
16637080,20:58:11,20:58:11,1160,33,,,,7356.78,0
16637080,21:00:33,21:00:33,3600,34,,,,7906.36,0
16637080,21:01:00,21:01:00,3601,35,,,,8028.8,
16637080,21:01:43,21:01:43,3602,36,,,,8251.26,0
16637080,21:02:22,21:02:22,3603,37,,,,8456.86,0
16637080,21:02:53,21:02:53,3604,38,,,,8622.91,0
16637080,21:03:44,21:03:44,3605,39,,,,8919.31,0
16637080,21:04:11,21:04:11,3606,40,,,,9024.7,0
16637080,21:04:47,21:04:47,3607,41,,,,9215.48,0
16637080,21:05:14,21:05:14,3608,42,,,,9326.77,0
16637080,21:05:55,21:05:55,9849,43,,,,9563.7,0
16637080,21:06:51,21:06:51,9851,44,,,,9913.64,0
16637080,21:07:41,21:07:41,3623,45,,,,10166.58,0
16637080,21:08:27,21:08:27,3624,46,,,,10325.21,0
16637080,21:09:11,21:09:11,694,47,,,,10517.25,0
16637080,21:10:00,21:10:00,9854,48,,,,10729.27,
16637080,21:11:15,21:11:15,9440,49,,,,11187.88,0
16637080,21:11:40,21:11:40,3628,50,,,,11336.16,0
16637080,21:12:25,21:12:25,3630,51,,,,11606.25,0
16637080,21:13:10,21:13:10,3631,52,,,,11842.93,0
16637080,21:14:39,21:14:39,197,53,,,,12184.51,0
16637080,21:17:00,21:17:00,10015,54,,1,,12986.85,
16656020,05:46:00,05:46:00,510,1,,,1,0,
16656020,05:46:59,05:46:59,511,2,,,,411.34,0
16656020,05:47:29,05:47:29,512,3,,,,575.45,0
16656020,05:48:10,05:48:10,513,4,,,,773.1,0
16656020,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656020,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656020,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656020,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656020,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656020,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656020,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656020,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656020,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656020,05:54:00,05:54:00,9456,14,,,,2918.57,
16656020,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656020,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656020,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656020,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656020,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656020,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656020,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656020,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656020,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656020,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656020,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656020,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656020,06:04:00,06:04:00,9869,27,,,,5875.24,
16656020,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656020,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656020,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656020,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656020,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656020,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656020,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656020,06:12:00,06:12:00,3601,35,,,,8028.8,
16656020,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656020,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656020,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656020,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656020,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656020,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656020,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656020,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656020,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656020,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656020,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656020,06:16:33,06:16:33,694,47,,,,10517.25,0
16656020,06:17:00,06:17:00,9854,48,,,,10729.27,
16656020,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656020,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656020,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656020,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656020,06:20:59,06:20:59,197,53,,,,12184.51,0
16656020,06:23:00,06:23:00,10015,54,,1,,12986.85,
16656030,05:46:00,05:46:00,510,1,,,1,0,
16656030,05:46:59,05:46:59,511,2,,,,411.34,0
16656030,05:47:29,05:47:29,512,3,,,,575.45,0
16656030,05:48:10,05:48:10,513,4,,,,773.1,0
16656030,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656030,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656030,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656030,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656030,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656030,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656030,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656030,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656030,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656030,05:54:00,05:54:00,9456,14,,,,2918.57,
16656030,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656030,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656030,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656030,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656030,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656030,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656030,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656030,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656030,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656030,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656030,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656030,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656030,06:04:00,06:04:00,9869,27,,,,5875.24,
16656030,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656030,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656030,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656030,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656030,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656030,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656030,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656030,06:12:00,06:12:00,3601,35,,,,8028.8,
16656030,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656030,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656030,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656030,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656030,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656030,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656030,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656030,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656030,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656030,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656030,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656030,06:16:33,06:16:33,694,47,,,,10517.25,0
16656030,06:17:00,06:17:00,9854,48,,,,10729.27,
16656030,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656030,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656030,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656030,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656030,06:20:59,06:20:59,197,53,,,,12184.51,0
16656030,06:23:00,06:23:00,10015,54,,1,,12986.85,
16656040,05:46:00,05:46:00,510,1,,,1,0,
16656040,05:46:59,05:46:59,511,2,,,,411.34,0
16656040,05:47:29,05:47:29,512,3,,,,575.45,0
16656040,05:48:10,05:48:10,513,4,,,,773.1,0
16656040,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656040,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656040,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656040,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656040,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656040,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656040,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656040,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656040,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656040,05:54:00,05:54:00,9456,14,,,,2918.57,
16656040,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656040,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656040,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656040,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656040,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656040,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656040,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656040,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656040,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656040,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656040,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656040,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656040,06:04:00,06:04:00,9869,27,,,,5875.24,
16656040,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656040,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656040,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656040,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656040,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656040,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656040,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656040,06:12:00,06:12:00,3601,35,,,,8028.8,
16656040,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656040,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656040,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656040,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656040,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656040,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656040,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656040,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656040,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656040,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656040,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656040,06:16:33,06:16:33,694,47,,,,10517.25,0
16656040,06:17:00,06:17:00,9854,48,,,,10729.27,
16656040,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656040,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656040,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656040,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656040,06:20:59,06:20:59,197,53,,,,12184.51,0
16656040,06:23:00,06:23:00,10015,54,,1,,12986.85,
16656050,05:46:00,05:46:00,510,1,,,1,0,
16656050,05:46:59,05:46:59,511,2,,,,411.34,0
16656050,05:47:29,05:47:29,512,3,,,,575.45,0
16656050,05:48:10,05:48:10,513,4,,,,773.1,0
16656050,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656050,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656050,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656050,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656050,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656050,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656050,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656050,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656050,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656050,05:54:00,05:54:00,9456,14,,,,2918.57,
16656050,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656050,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656050,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656050,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656050,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656050,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656050,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656050,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656050,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656050,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656050,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656050,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656050,06:04:00,06:04:00,9869,27,,,,5875.24,
16656050,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656050,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656050,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656050,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656050,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656050,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656050,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656050,06:12:00,06:12:00,3601,35,,,,8028.8,
16656050,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656050,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656050,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656050,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656050,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656050,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656050,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656050,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656050,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656050,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656050,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656050,06:16:33,06:16:33,694,47,,,,10517.25,0
16656050,06:17:00,06:17:00,9854,48,,,,10729.27,
16656050,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656050,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656050,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656050,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656050,06:20:59,06:20:59,197,53,,,,12184.51,0
16656050,06:23:00,06:23:00,10015,54,,1,,12986.85,
16656060,05:46:00,05:46:00,510,1,,,1,0,
16656060,05:46:59,05:46:59,511,2,,,,411.34,0
16656060,05:47:29,05:47:29,512,3,,,,575.45,0
16656060,05:48:10,05:48:10,513,4,,,,773.1,0
16656060,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656060,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656060,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656060,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656060,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656060,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656060,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656060,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656060,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656060,05:54:00,05:54:00,9456,14,,,,2918.57,
16656060,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656060,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656060,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656060,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656060,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656060,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656060,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656060,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656060,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656060,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656060,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656060,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656060,06:04:00,06:04:00,9869,27,,,,5875.24,
16656060,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656060,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656060,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656060,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656060,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656060,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656060,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656060,06:12:00,06:12:00,3601,35,,,,8028.8,
16656060,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656060,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656060,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656060,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656060,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656060,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656060,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656060,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656060,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656060,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656060,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656060,06:16:33,06:16:33,694,47,,,,10517.25,0
16656060,06:17:00,06:17:00,9854,48,,,,10729.27,
16656060,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656060,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656060,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656060,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656060,06:20:59,06:20:59,197,53,,,,12184.51,0
16656060,06:23:00,06:23:00,10015,54,,1,,12986.85,
16656100,05:46:00,05:46:00,510,1,,,1,0,
16656100,05:46:59,05:46:59,511,2,,,,411.34,0
16656100,05:47:29,05:47:29,512,3,,,,575.45,0
16656100,05:48:10,05:48:10,513,4,,,,773.1,0
16656100,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656100,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656100,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656100,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656100,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656100,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656100,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656100,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656100,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656100,05:54:00,05:54:00,9456,14,,,,2918.57,
16656100,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656100,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656100,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656100,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656100,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656100,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656100,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656100,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656100,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656100,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656100,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656100,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656100,06:04:00,06:04:00,9869,27,,,,5875.24,
16656100,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656100,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656100,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656100,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656100,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656100,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656100,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656100,06:12:00,06:12:00,3601,35,,,,8028.8,
16656100,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656100,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656100,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656100,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656100,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656100,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656100,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656100,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656100,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656100,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656100,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656100,06:16:33,06:16:33,694,47,,,,10517.25,0
16656100,06:17:00,06:17:00,9854,48,,,,10729.27,
16656100,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656100,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656100,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656100,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656100,06:20:59,06:20:59,197,53,,,,12184.51,0
16656100,06:23:00,06:23:00,10015,54,,1,,12986.85,
16656110,05:46:00,05:46:00,510,1,,,1,0,
16656110,05:46:59,05:46:59,511,2,,,,411.34,0
16656110,05:47:29,05:47:29,512,3,,,,575.45,0
16656110,05:48:10,05:48:10,513,4,,,,773.1,0
16656110,05:49:06,05:49:06,4414,5,,,,1064.76,0
16656110,05:49:25,05:49:25,4415,6,,,,1184.91,0
16656110,05:50:00,05:50:00,4416,7,,,,1440.83,0
16656110,05:50:37,05:50:37,4417,8,,,,1643.89,0
16656110,05:51:05,05:51:05,4418,9,,,,1797.06,0
16656110,05:51:28,05:51:28,4419,10,,,,1965.59,0
16656110,05:52:04,05:52:04,4420,11,,,,2228.07,0
16656110,05:52:58,05:52:58,2637,12,,,,2521.56,0
16656110,05:53:32,05:53:32,9565,13,,,,2735.18,0
16656110,05:54:00,05:54:00,9456,14,,,,2918.57,
16656110,05:54:39,05:54:39,2640,15,,,,3161.71,0
16656110,05:55:29,05:55:29,2641,16,,,,3438.54,0
16656110,05:56:00,05:56:00,4421,17,,,,3560.19,0
16656110,05:56:34,05:56:34,4422,18,,,,3732.73,0
16656110,05:58:32,05:58:32,10456,19,,,,4181.99,0
16656110,05:59:00,05:59:00,4424,20,,,,4298.48,0
16656110,05:59:29,05:59:29,4425,21,,,,4466.96,0
16656110,05:59:50,05:59:50,4426,22,,,,4584.98,0
16656110,06:00:42,06:00:42,4427,23,,,,4843.84,0
16656110,06:01:11,06:01:11,4428,24,,,,5006.22,0
16656110,06:02:03,06:02:03,4429,25,,,,5265.73,0
16656110,06:02:59,06:02:59,1153,26,,,,5574.05,0
16656110,06:04:00,06:04:00,9869,27,,,,5875.24,
16656110,06:05:20,06:05:20,1154,28,,,,6261.29,0
16656110,06:06:14,06:06:14,1155,29,,,,6526.88,0
16656110,06:06:46,06:06:46,1156,30,,,,6656.29,0
16656110,06:07:18,06:07:18,1157,31,,,,6805.46,0
16656110,06:08:17,06:08:17,1159,32,,,,7068.85,0
16656110,06:09:11,06:09:11,1160,33,,,,7356.78,0
16656110,06:11:33,06:11:33,3600,34,,,,7906.36,0
16656110,06:12:00,06:12:00,3601,35,,,,8028.8,
16656110,06:12:24,06:12:24,3602,36,,,,8251.26,0
16656110,06:12:45,06:12:45,3603,37,,,,8456.86,0
16656110,06:13:03,06:13:03,3604,38,,,,8622.91,0
16656110,06:13:31,06:13:31,3605,39,,,,8919.31,0
16656110,06:13:46,06:13:46,3606,40,,,,9024.7,0
16656110,06:14:06,06:14:06,3607,41,,,,9215.48,0
16656110,06:14:21,06:14:21,3608,42,,,,9326.77,0
16656110,06:14:44,06:14:44,9849,43,,,,9563.7,0
16656110,06:15:15,06:15:15,9851,44,,,,9913.64,0
16656110,06:15:43,06:15:43,3623,45,,,,10166.58,0
16656110,06:16:08,06:16:08,3624,46,,,,10325.21,0
16656110,06:16:33,06:16:33,694,47,,,,10517.25,0
16656110,06:17:00,06:17:00,9854,48,,,,10729.27,
16656110,06:18:04,06:18:04,9440,49,,,,11187.88,0
16656110,06:18:26,06:18:26,3628,50,,,,11336.16,0
16656110,06:19:04,06:19:04,3630,51,,,,11606.25,0
16656110,06:19:42,06:19:42,3631,52,,,,11842.93,0
16656110,06:20:59,06:20:59,197,53,,,,12184.51,0
16656110,06:23:00,06:23:00,10015,54,,1,,12986.85,
16699010,08:05:00,08:05:00,510,1,,,1,0,
16699010,08:05:44,08:05:44,511,2,,,,411.34,0
16699010,08:06:06,08:06:06,512,3,,,,575.45,0
16699010,08:06:38,08:06:38,513,4,,,,773.1,0
16699010,08:07:20,08:07:20,4414,5,,,,1064.76,0
16699010,08:07:34,08:07:34,4415,6,,,,1184.91,0
16699010,08:08:00,08:08:00,4416,7,,,,1440.83,0
16699010,08:08:28,08:08:28,4417,8,,,,1643.89,0
16699010,08:08:49,08:08:49,4418,9,,,,1797.06,0
16699010,08:09:06,08:09:06,4419,10,,,,1965.59,0
16699010,08:09:33,08:09:33,4420,11,,,,2228.07,0
16699010,08:10:14,08:10:14,2637,12,,,,2521.56,0
16699010,08:10:39,08:10:39,9565,13,,,,2735.18,0
16699010,08:11:00,08:11:00,9456,14,,,,2918.57,
16699010,08:11:43,08:11:43,2640,15,,,,3161.71,0
16699010,08:12:38,08:12:38,2641,16,,,,3438.54,0
16699010,08:13:12,08:13:12,4421,17,,,,3560.19,0
16699010,08:13:49,08:13:49,4422,18,,,,3732.73,0
16699010,08:16:00,08:16:00,10456,19,,,,4181.99,0
16699010,08:16:30,08:16:30,4424,20,,,,4298.48,0
16699010,08:17:02,08:17:02,4425,21,,,,4466.96,0
16699010,08:17:25,08:17:25,4426,22,,,,4584.98,0
16699010,08:18:22,08:18:22,4427,23,,,,4843.84,0
16699010,08:18:54,08:18:54,4428,24,,,,5006.22,0
16699010,08:19:51,08:19:51,4429,25,,,,5265.73,0
16699010,08:20:53,08:20:53,1153,26,,,,5574.05,0
16699010,08:22:00,08:22:00,9869,27,,,,5875.24,
16699010,08:23:20,08:23:20,1154,28,,,,6261.29,0
16699010,08:24:14,08:24:14,1155,29,,,,6526.88,0
16699010,08:24:46,08:24:46,1156,30,,,,6656.29,0
16699010,08:25:18,08:25:18,1157,31,,,,6805.46,0
16699010,08:26:17,08:26:17,1159,32,,,,7068.85,0
16699010,08:27:11,08:27:11,1160,33,,,,7356.78,0
16699010,08:29:33,08:29:33,3600,34,,,,7906.36,0
16699010,08:30:00,08:30:00,3601,35,,,,8028.8,
16699010,08:30:48,08:30:48,3602,36,,,,8251.26,0
16699010,08:31:31,08:31:31,3603,37,,,,8456.86,0
16699010,08:32:06,08:32:06,3604,38,,,,8622.91,0
16699010,08:33:02,08:33:02,3605,39,,,,8919.31,0
16699010,08:33:32,08:33:32,3606,40,,,,9024.7,0
16699010,08:34:12,08:34:12,3607,41,,,,9215.48,0
16699010,08:34:42,08:34:42,3608,42,,,,9326.77,0
16699010,08:35:28,08:35:28,9849,43,,,,9563.7,0
16699010,08:36:30,08:36:30,9851,44,,,,9913.64,0
16699010,08:37:26,08:37:26,3623,45,,,,10166.58,0
16699010,08:38:17,08:38:17,3624,46,,,,10325.21,0
16699010,08:39:06,08:39:06,694,47,,,,10517.25,0
16699010,08:40:00,08:40:00,9854,48,,,,10729.27,
16699010,08:41:15,08:41:15,9440,49,,,,11187.88,0
16699010,08:41:40,08:41:40,3628,50,,,,11336.16,0
16699010,08:42:25,08:42:25,3630,51,,,,11606.25,0
16699010,08:43:10,08:43:10,3631,52,,,,11842.93,0
16699010,08:44:39,08:44:39,197,53,,,,12184.51,0
16699010,08:47:00,08:47:00,10015,54,,1,,12986.85,
16699080,08:05:00,08:05:00,510,1,,,1,0,
16699080,08:05:44,08:05:44,511,2,,,,411.34,0
16699080,08:06:06,08:06:06,512,3,,,,575.45,0
16699080,08:06:38,08:06:38,513,4,,,,773.1,0
16699080,08:07:20,08:07:20,4414,5,,,,1064.76,0
16699080,08:07:34,08:07:34,4415,6,,,,1184.91,0
16699080,08:08:00,08:08:00,4416,7,,,,1440.83,0
16699080,08:08:28,08:08:28,4417,8,,,,1643.89,0
16699080,08:08:49,08:08:49,4418,9,,,,1797.06,0
16699080,08:09:06,08:09:06,4419,10,,,,1965.59,0
16699080,08:09:33,08:09:33,4420,11,,,,2228.07,0
16699080,08:10:14,08:10:14,2637,12,,,,2521.56,0
16699080,08:10:39,08:10:39,9565,13,,,,2735.18,0
16699080,08:11:00,08:11:00,9456,14,,,,2918.57,
16699080,08:11:43,08:11:43,2640,15,,,,3161.71,0
16699080,08:12:38,08:12:38,2641,16,,,,3438.54,0
16699080,08:13:12,08:13:12,4421,17,,,,3560.19,0
16699080,08:13:49,08:13:49,4422,18,,,,3732.73,0
16699080,08:16:00,08:16:00,10456,19,,,,4181.99,0
16699080,08:16:30,08:16:30,4424,20,,,,4298.48,0
16699080,08:17:02,08:17:02,4425,21,,,,4466.96,0
16699080,08:17:25,08:17:25,4426,22,,,,4584.98,0
16699080,08:18:22,08:18:22,4427,23,,,,4843.84,0
16699080,08:18:54,08:18:54,4428,24,,,,5006.22,0
16699080,08:19:51,08:19:51,4429,25,,,,5265.73,0
16699080,08:20:53,08:20:53,1153,26,,,,5574.05,0
16699080,08:22:00,08:22:00,9869,27,,,,5875.24,
16699080,08:23:20,08:23:20,1154,28,,,,6261.29,0
16699080,08:24:14,08:24:14,1155,29,,,,6526.88,0
16699080,08:24:46,08:24:46,1156,30,,,,6656.29,0
16699080,08:25:18,08:25:18,1157,31,,,,6805.46,0
16699080,08:26:17,08:26:17,1159,32,,,,7068.85,0
16699080,08:27:11,08:27:11,1160,33,,,,7356.78,0
16699080,08:29:33,08:29:33,3600,34,,,,7906.36,0
16699080,08:30:00,08:30:00,3601,35,,,,8028.8,
16699080,08:30:48,08:30:48,3602,36,,,,8251.26,0
16699080,08:31:31,08:31:31,3603,37,,,,8456.86,0
16699080,08:32:06,08:32:06,3604,38,,,,8622.91,0
16699080,08:33:02,08:33:02,3605,39,,,,8919.31,0
16699080,08:33:32,08:33:32,3606,40,,,,9024.7,0
16699080,08:34:12,08:34:12,3607,41,,,,9215.48,0
16699080,08:34:42,08:34:42,3608,42,,,,9326.77,0
16699080,08:35:28,08:35:28,9849,43,,,,9563.7,0
16699080,08:36:30,08:36:30,9851,44,,,,9913.64,0
16699080,08:37:26,08:37:26,3623,45,,,,10166.58,0
16699080,08:38:17,08:38:17,3624,46,,,,10325.21,0
16699080,08:39:06,08:39:06,694,47,,,,10517.25,0
16699080,08:40:00,08:40:00,9854,48,,,,10729.27,
16699080,08:41:15,08:41:15,9440,49,,,,11187.88,0
16699080,08:41:40,08:41:40,3628,50,,,,11336.16,0
16699080,08:42:25,08:42:25,3630,51,,,,11606.25,0
16699080,08:43:10,08:43:10,3631,52,,,,11842.93,0
16699080,08:44:39,08:44:39,197,53,,,,12184.51,0
16699080,08:47:00,08:47:00,10015,54,,1,,12986.85,
16833070,11:55:00,11:55:00,510,1,,,1,0,
16833070,11:55:51,11:55:51,511,2,,,,411.34,0
16833070,11:56:17,11:56:17,512,3,,,,575.45,0
16833070,11:56:54,11:56:54,513,4,,,,773.1,0
16833070,11:57:43,11:57:43,4414,5,,,,1064.76,0
16833070,11:58:00,11:58:00,4415,6,,,,1184.91,0
16833070,11:58:30,11:58:30,4416,7,,,,1440.83,0
16833070,11:59:02,11:59:02,4417,8,,,,1643.89,0
16833070,11:59:27,11:59:27,4418,9,,,,1797.06,0
16833070,11:59:47,11:59:47,4419,10,,,,1965.59,0
16833070,12:00:19,12:00:19,4420,11,,,,2228.07,0
16833070,12:01:06,12:01:06,2637,12,,,,2521.56,0
16833070,12:01:35,12:01:35,9565,13,,,,2735.18,0
16833070,12:02:00,12:02:00,9456,14,,,,2918.57,
16833070,12:02:47,12:02:47,2640,15,,,,3161.71,0
16833070,12:03:47,12:03:47,2641,16,,,,3438.54,0
16833070,12:04:25,12:04:25,4421,17,,,,3560.19,0
16833070,12:05:05,12:05:05,4422,18,,,,3732.73,0
16833070,12:07:27,12:07:27,10456,19,,,,4181.99,0
16833070,12:08:00,12:08:00,4424,20,,,,4298.48,0
16833070,12:08:35,12:08:35,4425,21,,,,4466.96,0
16833070,12:09:00,12:09:00,4426,22,,,,4584.98,0
16833070,12:10:02,12:10:02,4427,23,,,,4843.84,0
16833070,12:10:37,12:10:37,4428,24,,,,5006.22,0
16833070,12:11:40,12:11:40,4429,25,,,,5265.73,0
16833070,12:12:47,12:12:47,1153,26,,,,5574.05,0
16833070,12:14:00,12:14:00,9869,27,,,,5875.24,
16833070,12:15:30,12:15:30,1154,28,,,,6261.29,0
16833070,12:16:30,12:16:30,1155,29,,,,6526.88,0
16833070,12:17:07,12:17:07,1156,30,,,,6656.29,0
16833070,12:17:43,12:17:43,1157,31,,,,6805.46,0
16833070,12:18:49,12:18:49,1159,32,,,,7068.85,0
16833070,12:19:49,12:19:49,1160,33,,,,7356.78,0
16833070,12:22:29,12:22:29,3600,34,,,,7906.36,0
16833070,12:23:00,12:23:00,3601,35,,,,8028.8,
16833070,12:23:48,12:23:48,3602,36,,,,8251.26,0
16833070,12:24:31,12:24:31,3603,37,,,,8456.86,0
16833070,12:25:06,12:25:06,3604,38,,,,8622.91,0
16833070,12:26:02,12:26:02,3605,39,,,,8919.31,0
16833070,12:26:32,12:26:32,3606,40,,,,9024.7,0
16833070,12:27:12,12:27:12,3607,41,,,,9215.48,0
16833070,12:27:42,12:27:42,3608,42,,,,9326.77,0
16833070,12:28:28,12:28:28,9849,43,,,,9563.7,0
16833070,12:29:30,12:29:30,9851,44,,,,9913.64,0
16833070,12:30:26,12:30:26,3623,45,,,,10166.58,0
16833070,12:31:17,12:31:17,3624,46,,,,10325.21,0
16833070,12:32:06,12:32:06,694,47,,,,10517.25,0
16833070,12:33:00,12:33:00,9854,48,,,,10729.27,
16833070,12:34:15,12:34:15,9440,49,,,,11187.88,0
16833070,12:34:40,12:34:40,3628,50,,,,11336.16,0
16833070,12:35:25,12:35:25,3630,51,,,,11606.25,0
16833070,12:36:10,12:36:10,3631,52,,,,11842.93,0
16833070,12:37:39,12:37:39,197,53,,,,12184.51,0
16833070,12:40:00,12:40:00,10015,54,,1,,12986.85,
17051010,19:05:01,19:05:01,510,1,,,1,0,
17051010,19:05:52,19:05:52,511,2,,,,411.34,0
17051010,19:06:18,19:06:18,512,3,,,,575.45,0
17051010,19:06:55,19:06:55,513,4,,,,773.1,0
17051010,19:07:44,19:07:44,4414,5,,,,1064.76,0
17051010,19:08:00,19:08:00,4415,6,,,,1184.91,0
17051010,19:08:31,19:08:31,4416,7,,,,1440.83,0
17051010,19:09:03,19:09:03,4417,8,,,,1643.89,0
17051010,19:09:27,19:09:27,4418,9,,,,1797.06,0
17051010,19:09:47,19:09:47,4419,10,,,,1965.59,0
17051010,19:10:19,19:10:19,4420,11,,,,2228.07,0
17051010,19:11:06,19:11:06,2637,12,,,,2521.56,0
17051010,19:11:35,19:11:35,9565,13,,,,2735.18,0
17051010,19:12:00,19:12:00,9456,14,,,,2918.57,
17051010,19:12:43,19:12:43,2640,15,,,,3161.71,0
17051010,19:13:38,19:13:38,2641,16,,,,3438.54,0
17051010,19:14:12,19:14:12,4421,17,,,,3560.19,0
17051010,19:14:49,19:14:49,4422,18,,,,3732.73,0
17051010,19:17:00,19:17:00,10456,19,,,,4181.99,0
17051010,19:17:30,19:17:30,4424,20,,,,4298.48,0
17051010,19:18:02,19:18:02,4425,21,,,,4466.96,0
17051010,19:18:25,19:18:25,4426,22,,,,4584.98,0
17051010,19:19:22,19:19:22,4427,23,,,,4843.84,0
17051010,19:19:54,19:19:54,4428,24,,,,5006.22,0
17051010,19:20:51,19:20:51,4429,25,,,,5265.73,0
17051010,19:21:53,19:21:53,1153,26,,,,5574.05,0
17051010,19:23:00,19:23:00,9869,27,,,,5875.24,
17051010,19:24:30,19:24:30,1154,28,,,,6261.29,0
17051010,19:25:30,19:25:30,1155,29,,,,6526.88,0
17051010,19:26:07,19:26:07,1156,30,,,,6656.29,0
17051010,19:26:43,19:26:43,1157,31,,,,6805.46,0
17051010,19:27:49,19:27:49,1159,32,,,,7068.85,0
17051010,19:28:49,19:28:49,1160,33,,,,7356.78,0
17051010,19:31:29,19:31:29,3600,34,,,,7906.36,0
17051010,19:32:00,19:32:00,3601,35,,,,8028.8,
17051010,19:32:48,19:32:48,3602,36,,,,8251.26,0
17051010,19:33:31,19:33:31,3603,37,,,,8456.86,0
17051010,19:34:06,19:34:06,3604,38,,,,8622.91,0
17051010,19:35:02,19:35:02,3605,39,,,,8919.31,0
17051010,19:35:32,19:35:32,3606,40,,,,9024.7,0
17051010,19:36:12,19:36:12,3607,41,,,,9215.48,0
17051010,19:36:42,19:36:42,3608,42,,,,9326.77,0
17051010,19:37:28,19:37:28,9849,43,,,,9563.7,0
17051010,19:38:30,19:38:30,9851,44,,,,9913.64,0
17051010,19:39:26,19:39:26,3623,45,,,,10166.58,0
17051010,19:40:17,19:40:17,3624,46,,,,10325.21,0
17051010,19:41:06,19:41:06,694,47,,,,10517.25,0
17051010,19:42:00,19:42:00,9854,48,,,,10729.27,
17051010,19:43:15,19:43:15,9440,49,,,,11187.88,0
17051010,19:43:40,19:43:40,3628,50,,,,11336.16,0
17051010,19:44:25,19:44:25,3630,51,,,,11606.25,0
17051010,19:45:10,19:45:10,3631,52,,,,11842.93,0
17051010,19:46:39,19:46:39,197,53,,,,12184.51,0
17051010,19:49:00,19:49:00,10015,54,,1,,12986.85,
17051080,19:05:01,19:05:01,510,1,,,1,0,
17051080,19:05:52,19:05:52,511,2,,,,411.34,0
17051080,19:06:18,19:06:18,512,3,,,,575.45,0
17051080,19:06:55,19:06:55,513,4,,,,773.1,0
17051080,19:07:44,19:07:44,4414,5,,,,1064.76,0
17051080,19:08:00,19:08:00,4415,6,,,,1184.91,0
17051080,19:08:31,19:08:31,4416,7,,,,1440.83,0
17051080,19:09:03,19:09:03,4417,8,,,,1643.89,0
17051080,19:09:27,19:09:27,4418,9,,,,1797.06,0
17051080,19:09:47,19:09:47,4419,10,,,,1965.59,0
17051080,19:10:19,19:10:19,4420,11,,,,2228.07,0
17051080,19:11:06,19:11:06,2637,12,,,,2521.56,0
17051080,19:11:35,19:11:35,9565,13,,,,2735.18,0
17051080,19:12:00,19:12:00,9456,14,,,,2918.57,
17051080,19:12:43,19:12:43,2640,15,,,,3161.71,0
17051080,19:13:38,19:13:38,2641,16,,,,3438.54,0
17051080,19:14:12,19:14:12,4421,17,,,,3560.19,0
17051080,19:14:49,19:14:49,4422,18,,,,3732.73,0
17051080,19:17:00,19:17:00,10456,19,,,,4181.99,0
17051080,19:17:30,19:17:30,4424,20,,,,4298.48,0
17051080,19:18:02,19:18:02,4425,21,,,,4466.96,0
17051080,19:18:25,19:18:25,4426,22,,,,4584.98,0
17051080,19:19:22,19:19:22,4427,23,,,,4843.84,0
17051080,19:19:54,19:19:54,4428,24,,,,5006.22,0
17051080,19:20:51,19:20:51,4429,25,,,,5265.73,0
17051080,19:21:53,19:21:53,1153,26,,,,5574.05,0
17051080,19:23:00,19:23:00,9869,27,,,,5875.24,
17051080,19:24:30,19:24:30,1154,28,,,,6261.29,0
17051080,19:25:30,19:25:30,1155,29,,,,6526.88,0
17051080,19:26:07,19:26:07,1156,30,,,,6656.29,0
17051080,19:26:43,19:26:43,1157,31,,,,6805.46,0
17051080,19:27:49,19:27:49,1159,32,,,,7068.85,0
17051080,19:28:49,19:28:49,1160,33,,,,7356.78,0
17051080,19:31:29,19:31:29,3600,34,,,,7906.36,0
17051080,19:32:00,19:32:00,3601,35,,,,8028.8,
17051080,19:32:48,19:32:48,3602,36,,,,8251.26,0
17051080,19:33:31,19:33:31,3603,37,,,,8456.86,0
17051080,19:34:06,19:34:06,3604,38,,,,8622.91,0
17051080,19:35:02,19:35:02,3605,39,,,,8919.31,0
17051080,19:35:32,19:35:32,3606,40,,,,9024.7,0
17051080,19:36:12,19:36:12,3607,41,,,,9215.48,0
17051080,19:36:42,19:36:42,3608,42,,,,9326.77,0
17051080,19:37:28,19:37:28,9849,43,,,,9563.7,0
17051080,19:38:30,19:38:30,9851,44,,,,9913.64,0
17051080,19:39:26,19:39:26,3623,45,,,,10166.58,0
17051080,19:40:17,19:40:17,3624,46,,,,10325.21,0
17051080,19:41:06,19:41:06,694,47,,,,10517.25,0
17051080,19:42:00,19:42:00,9854,48,,,,10729.27,
17051080,19:43:15,19:43:15,9440,49,,,,11187.88,0
17051080,19:43:40,19:43:40,3628,50,,,,11336.16,0
17051080,19:44:25,19:44:25,3630,51,,,,11606.25,0
17051080,19:45:10,19:45:10,3631,52,,,,11842.93,0
17051080,19:46:39,19:46:39,197,53,,,,12184.51,0
17051080,19:49:00,19:49:00,10015,54,,1,,12986.85,
17166020,08:14:00,08:14:00,510,1,,,1,0,
17166020,08:15:36,08:15:36,511,2,,,,411.34,0
17166020,08:16:24,08:16:24,512,3,,,,575.45,0
17166020,08:17:32,08:17:32,513,4,,,,773.1,0
17166020,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166020,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166020,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166020,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166020,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166020,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166020,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166020,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166020,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166020,08:27:00,08:27:00,9456,14,,,,2918.57,
17166020,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166020,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166020,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166020,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166020,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166020,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166020,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166020,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166020,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166020,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166020,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166020,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166020,08:40:00,08:40:00,9869,27,,,,5875.24,
17166020,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166020,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166020,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166020,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166020,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166020,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166020,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166020,08:50:00,08:50:00,3601,35,,,,8028.8,
17166020,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166020,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166020,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166020,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166020,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166020,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166020,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166020,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166020,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166020,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166020,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166020,08:53:38,08:53:38,694,47,,,,10517.25,0
17166020,08:54:00,08:54:00,9854,48,,,,10729.27,
17166020,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166020,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166020,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166020,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166020,08:59:58,08:59:58,197,53,,,,12184.51,0
17166020,09:03:00,09:03:00,10015,54,,1,,12986.85,
17166030,08:14:00,08:14:00,510,1,,,1,0,
17166030,08:15:36,08:15:36,511,2,,,,411.34,0
17166030,08:16:24,08:16:24,512,3,,,,575.45,0
17166030,08:17:32,08:17:32,513,4,,,,773.1,0
17166030,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166030,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166030,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166030,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166030,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166030,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166030,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166030,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166030,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166030,08:27:00,08:27:00,9456,14,,,,2918.57,
17166030,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166030,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166030,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166030,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166030,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166030,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166030,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166030,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166030,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166030,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166030,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166030,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166030,08:40:00,08:40:00,9869,27,,,,5875.24,
17166030,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166030,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166030,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166030,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166030,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166030,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166030,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166030,08:50:00,08:50:00,3601,35,,,,8028.8,
17166030,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166030,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166030,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166030,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166030,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166030,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166030,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166030,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166030,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166030,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166030,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166030,08:53:38,08:53:38,694,47,,,,10517.25,0
17166030,08:54:00,08:54:00,9854,48,,,,10729.27,
17166030,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166030,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166030,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166030,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166030,08:59:58,08:59:58,197,53,,,,12184.51,0
17166030,09:03:00,09:03:00,10015,54,,1,,12986.85,
17166040,08:14:00,08:14:00,510,1,,,1,0,
17166040,08:15:36,08:15:36,511,2,,,,411.34,0
17166040,08:16:24,08:16:24,512,3,,,,575.45,0
17166040,08:17:32,08:17:32,513,4,,,,773.1,0
17166040,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166040,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166040,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166040,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166040,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166040,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166040,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166040,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166040,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166040,08:27:00,08:27:00,9456,14,,,,2918.57,
17166040,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166040,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166040,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166040,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166040,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166040,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166040,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166040,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166040,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166040,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166040,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166040,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166040,08:40:00,08:40:00,9869,27,,,,5875.24,
17166040,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166040,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166040,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166040,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166040,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166040,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166040,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166040,08:50:00,08:50:00,3601,35,,,,8028.8,
17166040,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166040,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166040,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166040,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166040,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166040,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166040,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166040,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166040,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166040,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166040,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166040,08:53:38,08:53:38,694,47,,,,10517.25,0
17166040,08:54:00,08:54:00,9854,48,,,,10729.27,
17166040,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166040,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166040,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166040,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166040,08:59:58,08:59:58,197,53,,,,12184.51,0
17166040,09:03:00,09:03:00,10015,54,,1,,12986.85,
17166050,08:14:00,08:14:00,510,1,,,1,0,
17166050,08:15:36,08:15:36,511,2,,,,411.34,0
17166050,08:16:24,08:16:24,512,3,,,,575.45,0
17166050,08:17:32,08:17:32,513,4,,,,773.1,0
17166050,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166050,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166050,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166050,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166050,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166050,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166050,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166050,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166050,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166050,08:27:00,08:27:00,9456,14,,,,2918.57,
17166050,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166050,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166050,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166050,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166050,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166050,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166050,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166050,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166050,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166050,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166050,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166050,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166050,08:40:00,08:40:00,9869,27,,,,5875.24,
17166050,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166050,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166050,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166050,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166050,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166050,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166050,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166050,08:50:00,08:50:00,3601,35,,,,8028.8,
17166050,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166050,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166050,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166050,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166050,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166050,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166050,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166050,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166050,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166050,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166050,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166050,08:53:38,08:53:38,694,47,,,,10517.25,0
17166050,08:54:00,08:54:00,9854,48,,,,10729.27,
17166050,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166050,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166050,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166050,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166050,08:59:58,08:59:58,197,53,,,,12184.51,0
17166050,09:03:00,09:03:00,10015,54,,1,,12986.85,
17166060,08:14:00,08:14:00,510,1,,,1,0,
17166060,08:15:36,08:15:36,511,2,,,,411.34,0
17166060,08:16:24,08:16:24,512,3,,,,575.45,0
17166060,08:17:32,08:17:32,513,4,,,,773.1,0
17166060,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166060,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166060,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166060,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166060,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166060,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166060,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166060,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166060,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166060,08:27:00,08:27:00,9456,14,,,,2918.57,
17166060,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166060,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166060,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166060,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166060,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166060,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166060,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166060,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166060,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166060,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166060,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166060,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166060,08:40:00,08:40:00,9869,27,,,,5875.24,
17166060,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166060,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166060,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166060,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166060,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166060,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166060,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166060,08:50:00,08:50:00,3601,35,,,,8028.8,
17166060,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166060,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166060,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166060,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166060,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166060,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166060,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166060,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166060,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166060,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166060,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166060,08:53:38,08:53:38,694,47,,,,10517.25,0
17166060,08:54:00,08:54:00,9854,48,,,,10729.27,
17166060,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166060,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166060,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166060,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166060,08:59:58,08:59:58,197,53,,,,12184.51,0
17166060,09:03:00,09:03:00,10015,54,,1,,12986.85,
17166100,08:14:00,08:14:00,510,1,,,1,0,
17166100,08:15:36,08:15:36,511,2,,,,411.34,0
17166100,08:16:24,08:16:24,512,3,,,,575.45,0
17166100,08:17:32,08:17:32,513,4,,,,773.1,0
17166100,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166100,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166100,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166100,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166100,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166100,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166100,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166100,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166100,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166100,08:27:00,08:27:00,9456,14,,,,2918.57,
17166100,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166100,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166100,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166100,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166100,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166100,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166100,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166100,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166100,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166100,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166100,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166100,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166100,08:40:00,08:40:00,9869,27,,,,5875.24,
17166100,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166100,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166100,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166100,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166100,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166100,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166100,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166100,08:50:00,08:50:00,3601,35,,,,8028.8,
17166100,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166100,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166100,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166100,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166100,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166100,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166100,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166100,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166100,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166100,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166100,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166100,08:53:38,08:53:38,694,47,,,,10517.25,0
17166100,08:54:00,08:54:00,9854,48,,,,10729.27,
17166100,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166100,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166100,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166100,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166100,08:59:58,08:59:58,197,53,,,,12184.51,0
17166100,09:03:00,09:03:00,10015,54,,1,,12986.85,
17166110,08:14:00,08:14:00,510,1,,,1,0,
17166110,08:15:36,08:15:36,511,2,,,,411.34,0
17166110,08:16:24,08:16:24,512,3,,,,575.45,0
17166110,08:17:32,08:17:32,513,4,,,,773.1,0
17166110,08:19:03,08:19:03,4414,5,,,,1064.76,0
17166110,08:19:34,08:19:34,4415,6,,,,1184.91,0
17166110,08:20:31,08:20:31,4416,7,,,,1440.83,0
17166110,08:21:30,08:21:30,4417,8,,,,1643.89,0
17166110,08:22:16,08:22:16,4418,9,,,,1797.06,0
17166110,08:22:53,08:22:53,4419,10,,,,1965.59,0
17166110,08:23:52,08:23:52,4420,11,,,,2228.07,0
17166110,08:25:20,08:25:20,2637,12,,,,2521.56,0
17166110,08:26:14,08:26:14,9565,13,,,,2735.18,0
17166110,08:27:00,08:27:00,9456,14,,,,2918.57,
17166110,08:27:51,08:27:51,2640,15,,,,3161.71,0
17166110,08:28:56,08:28:56,2641,16,,,,3438.54,0
17166110,08:29:37,08:29:37,4421,17,,,,3560.19,0
17166110,08:30:20,08:30:20,4422,18,,,,3732.73,0
17166110,08:32:54,08:32:54,10456,19,,,,4181.99,0
17166110,08:33:30,08:33:30,4424,20,,,,4298.48,0
17166110,08:34:07,08:34:07,4425,21,,,,4466.96,0
17166110,08:34:35,08:34:35,4426,22,,,,4584.98,0
17166110,08:35:42,08:35:42,4427,23,,,,4843.84,0
17166110,08:36:20,08:36:20,4428,24,,,,5006.22,0
17166110,08:37:28,08:37:28,4429,25,,,,5265.73,0
17166110,08:38:41,08:38:41,1153,26,,,,5574.05,0
17166110,08:40:00,08:40:00,9869,27,,,,5875.24,
17166110,08:41:40,08:41:40,1154,28,,,,6261.29,0
17166110,08:42:47,08:42:47,1155,29,,,,6526.88,0
17166110,08:43:27,08:43:27,1156,30,,,,6656.29,0
17166110,08:44:08,08:44:08,1157,31,,,,6805.46,0
17166110,08:45:21,08:45:21,1159,32,,,,7068.85,0
17166110,08:46:28,08:46:28,1160,33,,,,7356.78,0
17166110,08:49:26,08:49:26,3600,34,,,,7906.36,0
17166110,08:50:00,08:50:00,3601,35,,,,8028.8,
17166110,08:50:19,08:50:19,3602,36,,,,8251.26,0
17166110,08:50:36,08:50:36,3603,37,,,,8456.86,0
17166110,08:50:50,08:50:50,3604,38,,,,8622.91,0
17166110,08:51:13,08:51:13,3605,39,,,,8919.31,0
17166110,08:51:25,08:51:25,3606,40,,,,9024.7,0
17166110,08:51:41,08:51:41,3607,41,,,,9215.48,0
17166110,08:51:53,08:51:53,3608,42,,,,9326.77,0
17166110,08:52:11,08:52:11,9849,43,,,,9563.7,0
17166110,08:52:36,08:52:36,9851,44,,,,9913.64,0
17166110,08:52:58,08:52:58,3623,45,,,,10166.58,0
17166110,08:53:19,08:53:19,3624,46,,,,10325.21,0
17166110,08:53:38,08:53:38,694,47,,,,10517.25,0
17166110,08:54:00,08:54:00,9854,48,,,,10729.27,
17166110,08:55:36,08:55:36,9440,49,,,,11187.88,0
17166110,08:56:09,08:56:09,3628,50,,,,11336.16,0
17166110,08:57:07,08:57:07,3630,51,,,,11606.25,0
17166110,08:58:04,08:58:04,3631,52,,,,11842.93,0
17166110,08:59:58,08:59:58,197,53,,,,12184.51,0
17166110,09:03:00,09:03:00,10015,54,,1,,12986.85,
17176020,21:10:00,21:10:00,510,1,,,1,0,
17176020,21:10:51,21:10:51,511,2,,,,411.34,0
17176020,21:11:17,21:11:17,512,3,,,,575.45,0
17176020,21:11:54,21:11:54,513,4,,,,773.1,0
17176020,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176020,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176020,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176020,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176020,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176020,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176020,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176020,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176020,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176020,21:17:00,21:17:00,9456,14,,,,2918.57,
17176020,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176020,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176020,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176020,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176020,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176020,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176020,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176020,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176020,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176020,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176020,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176020,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176020,21:28:00,21:28:00,9869,27,,,,5875.24,
17176020,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176020,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176020,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176020,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176020,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176020,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176020,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176020,21:37:00,21:37:00,3601,35,,,,8028.8,
17176020,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176020,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176020,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176020,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176020,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176020,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176020,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176020,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176020,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176020,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176020,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176020,21:41:33,21:41:33,694,47,,,,10517.25,0
17176020,21:42:00,21:42:00,9854,48,,,,10729.27,
17176020,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176020,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176020,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176020,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176020,21:47:58,21:47:58,197,53,,,,12184.51,0
17176020,21:51:00,21:51:00,10015,54,,1,,12986.85,
17176030,21:10:00,21:10:00,510,1,,,1,0,
17176030,21:10:51,21:10:51,511,2,,,,411.34,0
17176030,21:11:17,21:11:17,512,3,,,,575.45,0
17176030,21:11:54,21:11:54,513,4,,,,773.1,0
17176030,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176030,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176030,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176030,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176030,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176030,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176030,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176030,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176030,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176030,21:17:00,21:17:00,9456,14,,,,2918.57,
17176030,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176030,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176030,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176030,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176030,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176030,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176030,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176030,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176030,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176030,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176030,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176030,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176030,21:28:00,21:28:00,9869,27,,,,5875.24,
17176030,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176030,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176030,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176030,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176030,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176030,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176030,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176030,21:37:00,21:37:00,3601,35,,,,8028.8,
17176030,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176030,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176030,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176030,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176030,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176030,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176030,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176030,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176030,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176030,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176030,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176030,21:41:33,21:41:33,694,47,,,,10517.25,0
17176030,21:42:00,21:42:00,9854,48,,,,10729.27,
17176030,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176030,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176030,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176030,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176030,21:47:58,21:47:58,197,53,,,,12184.51,0
17176030,21:51:00,21:51:00,10015,54,,1,,12986.85,
17176040,21:10:00,21:10:00,510,1,,,1,0,
17176040,21:10:51,21:10:51,511,2,,,,411.34,0
17176040,21:11:17,21:11:17,512,3,,,,575.45,0
17176040,21:11:54,21:11:54,513,4,,,,773.1,0
17176040,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176040,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176040,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176040,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176040,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176040,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176040,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176040,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176040,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176040,21:17:00,21:17:00,9456,14,,,,2918.57,
17176040,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176040,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176040,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176040,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176040,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176040,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176040,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176040,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176040,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176040,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176040,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176040,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176040,21:28:00,21:28:00,9869,27,,,,5875.24,
17176040,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176040,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176040,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176040,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176040,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176040,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176040,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176040,21:37:00,21:37:00,3601,35,,,,8028.8,
17176040,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176040,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176040,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176040,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176040,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176040,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176040,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176040,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176040,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176040,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176040,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176040,21:41:33,21:41:33,694,47,,,,10517.25,0
17176040,21:42:00,21:42:00,9854,48,,,,10729.27,
17176040,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176040,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176040,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176040,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176040,21:47:58,21:47:58,197,53,,,,12184.51,0
17176040,21:51:00,21:51:00,10015,54,,1,,12986.85,
17176050,21:10:00,21:10:00,510,1,,,1,0,
17176050,21:10:51,21:10:51,511,2,,,,411.34,0
17176050,21:11:17,21:11:17,512,3,,,,575.45,0
17176050,21:11:54,21:11:54,513,4,,,,773.1,0
17176050,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176050,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176050,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176050,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176050,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176050,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176050,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176050,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176050,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176050,21:17:00,21:17:00,9456,14,,,,2918.57,
17176050,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176050,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176050,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176050,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176050,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176050,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176050,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176050,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176050,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176050,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176050,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176050,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176050,21:28:00,21:28:00,9869,27,,,,5875.24,
17176050,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176050,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176050,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176050,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176050,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176050,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176050,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176050,21:37:00,21:37:00,3601,35,,,,8028.8,
17176050,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176050,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176050,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176050,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176050,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176050,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176050,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176050,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176050,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176050,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176050,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176050,21:41:33,21:41:33,694,47,,,,10517.25,0
17176050,21:42:00,21:42:00,9854,48,,,,10729.27,
17176050,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176050,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176050,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176050,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176050,21:47:58,21:47:58,197,53,,,,12184.51,0
17176050,21:51:00,21:51:00,10015,54,,1,,12986.85,
17176060,21:10:00,21:10:00,510,1,,,1,0,
17176060,21:10:51,21:10:51,511,2,,,,411.34,0
17176060,21:11:17,21:11:17,512,3,,,,575.45,0
17176060,21:11:54,21:11:54,513,4,,,,773.1,0
17176060,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176060,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176060,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176060,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176060,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176060,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176060,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176060,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176060,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176060,21:17:00,21:17:00,9456,14,,,,2918.57,
17176060,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176060,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176060,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176060,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176060,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176060,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176060,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176060,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176060,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176060,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176060,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176060,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176060,21:28:00,21:28:00,9869,27,,,,5875.24,
17176060,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176060,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176060,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176060,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176060,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176060,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176060,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176060,21:37:00,21:37:00,3601,35,,,,8028.8,
17176060,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176060,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176060,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176060,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176060,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176060,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176060,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176060,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176060,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176060,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176060,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176060,21:41:33,21:41:33,694,47,,,,10517.25,0
17176060,21:42:00,21:42:00,9854,48,,,,10729.27,
17176060,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176060,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176060,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176060,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176060,21:47:58,21:47:58,197,53,,,,12184.51,0
17176060,21:51:00,21:51:00,10015,54,,1,,12986.85,
17176100,21:10:00,21:10:00,510,1,,,1,0,
17176100,21:10:51,21:10:51,511,2,,,,411.34,0
17176100,21:11:17,21:11:17,512,3,,,,575.45,0
17176100,21:11:54,21:11:54,513,4,,,,773.1,0
17176100,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176100,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176100,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176100,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176100,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176100,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176100,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176100,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176100,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176100,21:17:00,21:17:00,9456,14,,,,2918.57,
17176100,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176100,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176100,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176100,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176100,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176100,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176100,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176100,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176100,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176100,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176100,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176100,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176100,21:28:00,21:28:00,9869,27,,,,5875.24,
17176100,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176100,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176100,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176100,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176100,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176100,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176100,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176100,21:37:00,21:37:00,3601,35,,,,8028.8,
17176100,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176100,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176100,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176100,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176100,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176100,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176100,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176100,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176100,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176100,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176100,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176100,21:41:33,21:41:33,694,47,,,,10517.25,0
17176100,21:42:00,21:42:00,9854,48,,,,10729.27,
17176100,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176100,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176100,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176100,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176100,21:47:58,21:47:58,197,53,,,,12184.51,0
17176100,21:51:00,21:51:00,10015,54,,1,,12986.85,
17176110,21:10:00,21:10:00,510,1,,,1,0,
17176110,21:10:51,21:10:51,511,2,,,,411.34,0
17176110,21:11:17,21:11:17,512,3,,,,575.45,0
17176110,21:11:54,21:11:54,513,4,,,,773.1,0
17176110,21:12:43,21:12:43,4414,5,,,,1064.76,0
17176110,21:13:00,21:13:00,4415,6,,,,1184.91,0
17176110,21:13:30,21:13:30,4416,7,,,,1440.83,0
17176110,21:14:02,21:14:02,4417,8,,,,1643.89,0
17176110,21:14:27,21:14:27,4418,9,,,,1797.06,0
17176110,21:14:47,21:14:47,4419,10,,,,1965.59,0
17176110,21:15:19,21:15:19,4420,11,,,,2228.07,0
17176110,21:16:06,21:16:06,2637,12,,,,2521.56,0
17176110,21:16:35,21:16:35,9565,13,,,,2735.18,0
17176110,21:17:00,21:17:00,9456,14,,,,2918.57,
17176110,21:17:43,21:17:43,2640,15,,,,3161.71,0
17176110,21:18:38,21:18:38,2641,16,,,,3438.54,0
17176110,21:19:12,21:19:12,4421,17,,,,3560.19,0
17176110,21:19:49,21:19:49,4422,18,,,,3732.73,0
17176110,21:22:00,21:22:00,10456,19,,,,4181.99,0
17176110,21:22:30,21:22:30,4424,20,,,,4298.48,0
17176110,21:23:02,21:23:02,4425,21,,,,4466.96,0
17176110,21:23:25,21:23:25,4426,22,,,,4584.98,0
17176110,21:24:22,21:24:22,4427,23,,,,4843.84,0
17176110,21:24:54,21:24:54,4428,24,,,,5006.22,0
17176110,21:25:51,21:25:51,4429,25,,,,5265.73,0
17176110,21:26:53,21:26:53,1153,26,,,,5574.05,0
17176110,21:28:00,21:28:00,9869,27,,,,5875.24,
17176110,21:29:30,21:29:30,1154,28,,,,6261.29,0
17176110,21:30:30,21:30:30,1155,29,,,,6526.88,0
17176110,21:31:07,21:31:07,1156,30,,,,6656.29,0
17176110,21:31:43,21:31:43,1157,31,,,,6805.46,0
17176110,21:32:49,21:32:49,1159,32,,,,7068.85,0
17176110,21:33:49,21:33:49,1160,33,,,,7356.78,0
17176110,21:36:29,21:36:29,3600,34,,,,7906.36,0
17176110,21:37:00,21:37:00,3601,35,,,,8028.8,
17176110,21:37:24,21:37:24,3602,36,,,,8251.26,0
17176110,21:37:45,21:37:45,3603,37,,,,8456.86,0
17176110,21:38:03,21:38:03,3604,38,,,,8622.91,0
17176110,21:38:31,21:38:31,3605,39,,,,8919.31,0
17176110,21:38:46,21:38:46,3606,40,,,,9024.7,0
17176110,21:39:06,21:39:06,3607,41,,,,9215.48,0
17176110,21:39:21,21:39:21,3608,42,,,,9326.77,0
17176110,21:39:44,21:39:44,9849,43,,,,9563.7,0
17176110,21:40:15,21:40:15,9851,44,,,,9913.64,0
17176110,21:40:43,21:40:43,3623,45,,,,10166.58,0
17176110,21:41:08,21:41:08,3624,46,,,,10325.21,0
17176110,21:41:33,21:41:33,694,47,,,,10517.25,0
17176110,21:42:00,21:42:00,9854,48,,,,10729.27,
17176110,21:43:36,21:43:36,9440,49,,,,11187.88,0
17176110,21:44:09,21:44:09,3628,50,,,,11336.16,0
17176110,21:45:07,21:45:07,3630,51,,,,11606.25,0
17176110,21:46:04,21:46:04,3631,52,,,,11842.93,0
17176110,21:47:58,21:47:58,197,53,,,,12184.51,0
17176110,21:51:00,21:51:00,10015,54,,1,,12986.85,
17314090,10:25:00,10:25:00,510,1,,,1,0,
17314090,10:25:51,10:25:51,511,2,,,,411.34,0
17314090,10:26:17,10:26:17,512,3,,,,575.45,0
17314090,10:26:54,10:26:54,513,4,,,,773.1,0
17314090,10:27:43,10:27:43,4414,5,,,,1064.76,0
17314090,10:28:00,10:28:00,4415,6,,,,1184.91,0
17314090,10:28:30,10:28:30,4416,7,,,,1440.83,0
17314090,10:29:02,10:29:02,4417,8,,,,1643.89,0
17314090,10:29:27,10:29:27,4418,9,,,,1797.06,0
17314090,10:29:47,10:29:47,4419,10,,,,1965.59,0
17314090,10:30:19,10:30:19,4420,11,,,,2228.07,0
17314090,10:31:06,10:31:06,2637,12,,,,2521.56,0
17314090,10:31:35,10:31:35,9565,13,,,,2735.18,0
17314090,10:32:00,10:32:00,9456,14,,,,2918.57,
17314090,10:32:47,10:32:47,2640,15,,,,3161.71,0
17314090,10:33:47,10:33:47,2641,16,,,,3438.54,0
17314090,10:34:25,10:34:25,4421,17,,,,3560.19,0
17314090,10:35:05,10:35:05,4422,18,,,,3732.73,0
17314090,10:37:27,10:37:27,10456,19,,,,4181.99,0
17314090,10:38:00,10:38:00,4424,20,,,,4298.48,0
17314090,10:38:35,10:38:35,4425,21,,,,4466.96,0
17314090,10:39:00,10:39:00,4426,22,,,,4584.98,0
17314090,10:40:02,10:40:02,4427,23,,,,4843.84,0
17314090,10:40:37,10:40:37,4428,24,,,,5006.22,0
17314090,10:41:40,10:41:40,4429,25,,,,5265.73,0
17314090,10:42:47,10:42:47,1153,26,,,,5574.05,0
17314090,10:44:00,10:44:00,9869,27,,,,5875.24,
17314090,10:45:30,10:45:30,1154,28,,,,6261.29,0
17314090,10:46:30,10:46:30,1155,29,,,,6526.88,0
17314090,10:47:07,10:47:07,1156,30,,,,6656.29,0
17314090,10:47:43,10:47:43,1157,31,,,,6805.46,0
17314090,10:48:49,10:48:49,1159,32,,,,7068.85,0
17314090,10:49:49,10:49:49,1160,33,,,,7356.78,0
17314090,10:52:29,10:52:29,3600,34,,,,7906.36,0
17314090,10:53:00,10:53:00,3601,35,,,,8028.8,
17314090,10:53:48,10:53:48,3602,36,,,,8251.26,0
17314090,10:54:31,10:54:31,3603,37,,,,8456.86,0
17314090,10:55:06,10:55:06,3604,38,,,,8622.91,0
17314090,10:56:02,10:56:02,3605,39,,,,8919.31,0
17314090,10:56:32,10:56:32,3606,40,,,,9024.7,0
17314090,10:57:12,10:57:12,3607,41,,,,9215.48,0
17314090,10:57:42,10:57:42,3608,42,,,,9326.77,0
17314090,10:58:28,10:58:28,9849,43,,,,9563.7,0
17314090,10:59:30,10:59:30,9851,44,,,,9913.64,0
17314090,11:00:26,11:00:26,3623,45,,,,10166.58,0
17314090,11:01:17,11:01:17,3624,46,,,,10325.21,0
17314090,11:02:06,11:02:06,694,47,,,,10517.25,0
17314090,11:03:00,11:03:00,9854,48,,,,10729.27,
17314090,11:04:15,11:04:15,9440,49,,,,11187.88,0
17314090,11:04:40,11:04:40,3628,50,,,,11336.16,0
17314090,11:05:25,11:05:25,3630,51,,,,11606.25,0
17314090,11:06:10,11:06:10,3631,52,,,,11842.93,0
17314090,11:07:39,11:07:39,197,53,,,,12184.51,0
17314090,11:10:00,11:10:00,10015,54,,1,,12986.85,
17491020,11:12:00,11:12:00,510,1,,,1,0,
17491020,11:13:06,11:13:06,511,2,,,,411.34,0
17491020,11:13:40,11:13:40,512,3,,,,575.45,0
17491020,11:14:27,11:14:27,513,4,,,,773.1,0
17491020,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491020,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491020,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491020,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491020,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491020,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491020,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491020,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491020,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491020,11:21:00,11:21:00,9456,14,,,,2918.57,
17491020,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491020,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491020,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491020,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491020,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491020,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491020,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491020,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491020,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491020,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491020,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491020,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491020,11:33:00,11:33:00,9869,27,,,,5875.24,
17491020,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491020,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491020,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491020,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491020,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491020,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491020,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491020,11:43:00,11:43:00,3601,35,,,,8028.8,
17491020,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491020,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491020,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491020,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491020,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491020,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491020,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491020,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491020,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491020,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491020,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491020,11:46:38,11:46:38,694,47,,,,10517.25,0
17491020,11:47:00,11:47:00,9854,48,,,,10729.27,
17491020,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491020,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491020,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491020,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491020,11:52:58,11:52:58,197,53,,,,12184.51,0
17491020,11:56:00,11:56:00,10015,54,,1,,12986.85,
17491030,11:12:00,11:12:00,510,1,,,1,0,
17491030,11:13:06,11:13:06,511,2,,,,411.34,0
17491030,11:13:40,11:13:40,512,3,,,,575.45,0
17491030,11:14:27,11:14:27,513,4,,,,773.1,0
17491030,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491030,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491030,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491030,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491030,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491030,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491030,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491030,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491030,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491030,11:21:00,11:21:00,9456,14,,,,2918.57,
17491030,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491030,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491030,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491030,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491030,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491030,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491030,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491030,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491030,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491030,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491030,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491030,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491030,11:33:00,11:33:00,9869,27,,,,5875.24,
17491030,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491030,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491030,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491030,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491030,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491030,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491030,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491030,11:43:00,11:43:00,3601,35,,,,8028.8,
17491030,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491030,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491030,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491030,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491030,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491030,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491030,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491030,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491030,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491030,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491030,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491030,11:46:38,11:46:38,694,47,,,,10517.25,0
17491030,11:47:00,11:47:00,9854,48,,,,10729.27,
17491030,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491030,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491030,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491030,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491030,11:52:58,11:52:58,197,53,,,,12184.51,0
17491030,11:56:00,11:56:00,10015,54,,1,,12986.85,
17491040,11:12:00,11:12:00,510,1,,,1,0,
17491040,11:13:06,11:13:06,511,2,,,,411.34,0
17491040,11:13:40,11:13:40,512,3,,,,575.45,0
17491040,11:14:27,11:14:27,513,4,,,,773.1,0
17491040,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491040,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491040,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491040,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491040,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491040,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491040,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491040,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491040,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491040,11:21:00,11:21:00,9456,14,,,,2918.57,
17491040,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491040,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491040,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491040,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491040,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491040,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491040,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491040,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491040,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491040,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491040,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491040,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491040,11:33:00,11:33:00,9869,27,,,,5875.24,
17491040,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491040,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491040,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491040,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491040,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491040,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491040,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491040,11:43:00,11:43:00,3601,35,,,,8028.8,
17491040,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491040,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491040,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491040,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491040,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491040,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491040,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491040,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491040,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491040,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491040,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491040,11:46:38,11:46:38,694,47,,,,10517.25,0
17491040,11:47:00,11:47:00,9854,48,,,,10729.27,
17491040,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491040,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491040,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491040,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491040,11:52:58,11:52:58,197,53,,,,12184.51,0
17491040,11:56:00,11:56:00,10015,54,,1,,12986.85,
17491050,11:12:00,11:12:00,510,1,,,1,0,
17491050,11:13:06,11:13:06,511,2,,,,411.34,0
17491050,11:13:40,11:13:40,512,3,,,,575.45,0
17491050,11:14:27,11:14:27,513,4,,,,773.1,0
17491050,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491050,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491050,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491050,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491050,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491050,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491050,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491050,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491050,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491050,11:21:00,11:21:00,9456,14,,,,2918.57,
17491050,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491050,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491050,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491050,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491050,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491050,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491050,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491050,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491050,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491050,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491050,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491050,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491050,11:33:00,11:33:00,9869,27,,,,5875.24,
17491050,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491050,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491050,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491050,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491050,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491050,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491050,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491050,11:43:00,11:43:00,3601,35,,,,8028.8,
17491050,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491050,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491050,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491050,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491050,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491050,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491050,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491050,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491050,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491050,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491050,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491050,11:46:38,11:46:38,694,47,,,,10517.25,0
17491050,11:47:00,11:47:00,9854,48,,,,10729.27,
17491050,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491050,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491050,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491050,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491050,11:52:58,11:52:58,197,53,,,,12184.51,0
17491050,11:56:00,11:56:00,10015,54,,1,,12986.85,
17491060,11:12:00,11:12:00,510,1,,,1,0,
17491060,11:13:06,11:13:06,511,2,,,,411.34,0
17491060,11:13:40,11:13:40,512,3,,,,575.45,0
17491060,11:14:27,11:14:27,513,4,,,,773.1,0
17491060,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491060,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491060,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491060,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491060,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491060,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491060,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491060,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491060,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491060,11:21:00,11:21:00,9456,14,,,,2918.57,
17491060,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491060,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491060,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491060,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491060,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491060,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491060,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491060,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491060,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491060,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491060,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491060,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491060,11:33:00,11:33:00,9869,27,,,,5875.24,
17491060,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491060,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491060,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491060,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491060,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491060,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491060,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491060,11:43:00,11:43:00,3601,35,,,,8028.8,
17491060,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491060,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491060,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491060,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491060,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491060,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491060,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491060,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491060,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491060,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491060,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491060,11:46:38,11:46:38,694,47,,,,10517.25,0
17491060,11:47:00,11:47:00,9854,48,,,,10729.27,
17491060,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491060,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491060,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491060,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491060,11:52:58,11:52:58,197,53,,,,12184.51,0
17491060,11:56:00,11:56:00,10015,54,,1,,12986.85,
17491100,11:12:00,11:12:00,510,1,,,1,0,
17491100,11:13:06,11:13:06,511,2,,,,411.34,0
17491100,11:13:40,11:13:40,512,3,,,,575.45,0
17491100,11:14:27,11:14:27,513,4,,,,773.1,0
17491100,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491100,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491100,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491100,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491100,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491100,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491100,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491100,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491100,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491100,11:21:00,11:21:00,9456,14,,,,2918.57,
17491100,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491100,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491100,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491100,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491100,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491100,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491100,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491100,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491100,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491100,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491100,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491100,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491100,11:33:00,11:33:00,9869,27,,,,5875.24,
17491100,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491100,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491100,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491100,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491100,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491100,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491100,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491100,11:43:00,11:43:00,3601,35,,,,8028.8,
17491100,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491100,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491100,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491100,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491100,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491100,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491100,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491100,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491100,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491100,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491100,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491100,11:46:38,11:46:38,694,47,,,,10517.25,0
17491100,11:47:00,11:47:00,9854,48,,,,10729.27,
17491100,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491100,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491100,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491100,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491100,11:52:58,11:52:58,197,53,,,,12184.51,0
17491100,11:56:00,11:56:00,10015,54,,1,,12986.85,
17491110,11:12:00,11:12:00,510,1,,,1,0,
17491110,11:13:06,11:13:06,511,2,,,,411.34,0
17491110,11:13:40,11:13:40,512,3,,,,575.45,0
17491110,11:14:27,11:14:27,513,4,,,,773.1,0
17491110,11:15:30,11:15:30,4414,5,,,,1064.76,0
17491110,11:15:51,11:15:51,4415,6,,,,1184.91,0
17491110,11:16:30,11:16:30,4416,7,,,,1440.83,0
17491110,11:17:12,11:17:12,4417,8,,,,1643.89,0
17491110,11:17:43,11:17:43,4418,9,,,,1797.06,0
17491110,11:18:09,11:18:09,4419,10,,,,1965.59,0
17491110,11:18:50,11:18:50,4420,11,,,,2228.07,0
17491110,11:19:51,11:19:51,2637,12,,,,2521.56,0
17491110,11:20:28,11:20:28,9565,13,,,,2735.18,0
17491110,11:21:00,11:21:00,9456,14,,,,2918.57,
17491110,11:21:47,11:21:47,2640,15,,,,3161.71,0
17491110,11:22:47,11:22:47,2641,16,,,,3438.54,0
17491110,11:23:25,11:23:25,4421,17,,,,3560.19,0
17491110,11:24:05,11:24:05,4422,18,,,,3732.73,0
17491110,11:26:27,11:26:27,10456,19,,,,4181.99,0
17491110,11:27:00,11:27:00,4424,20,,,,4298.48,0
17491110,11:27:35,11:27:35,4425,21,,,,4466.96,0
17491110,11:28:00,11:28:00,4426,22,,,,4584.98,0
17491110,11:29:02,11:29:02,4427,23,,,,4843.84,0
17491110,11:29:37,11:29:37,4428,24,,,,5006.22,0
17491110,11:30:40,11:30:40,4429,25,,,,5265.73,0
17491110,11:31:47,11:31:47,1153,26,,,,5574.05,0
17491110,11:33:00,11:33:00,9869,27,,,,5875.24,
17491110,11:34:40,11:34:40,1154,28,,,,6261.29,0
17491110,11:35:47,11:35:47,1155,29,,,,6526.88,0
17491110,11:36:27,11:36:27,1156,30,,,,6656.29,0
17491110,11:37:08,11:37:08,1157,31,,,,6805.46,0
17491110,11:38:21,11:38:21,1159,32,,,,7068.85,0
17491110,11:39:28,11:39:28,1160,33,,,,7356.78,0
17491110,11:42:26,11:42:26,3600,34,,,,7906.36,0
17491110,11:43:00,11:43:00,3601,35,,,,8028.8,
17491110,11:43:19,11:43:19,3602,36,,,,8251.26,0
17491110,11:43:36,11:43:36,3603,37,,,,8456.86,0
17491110,11:43:50,11:43:50,3604,38,,,,8622.91,0
17491110,11:44:13,11:44:13,3605,39,,,,8919.31,0
17491110,11:44:25,11:44:25,3606,40,,,,9024.7,0
17491110,11:44:41,11:44:41,3607,41,,,,9215.48,0
17491110,11:44:53,11:44:53,3608,42,,,,9326.77,0
17491110,11:45:11,11:45:11,9849,43,,,,9563.7,0
17491110,11:45:36,11:45:36,9851,44,,,,9913.64,0
17491110,11:45:58,11:45:58,3623,45,,,,10166.58,0
17491110,11:46:19,11:46:19,3624,46,,,,10325.21,0
17491110,11:46:38,11:46:38,694,47,,,,10517.25,0
17491110,11:47:00,11:47:00,9854,48,,,,10729.27,
17491110,11:48:36,11:48:36,9440,49,,,,11187.88,0
17491110,11:49:09,11:49:09,3628,50,,,,11336.16,0
17491110,11:50:07,11:50:07,3630,51,,,,11606.25,0
17491110,11:51:04,11:51:04,3631,52,,,,11842.93,0
17491110,11:52:58,11:52:58,197,53,,,,12184.51,0
17491110,11:56:00,11:56:00,10015,54,,1,,12986.85,
17505020,20:12:00,20:12:00,510,1,,,1,0,
17505020,20:12:51,20:12:51,511,2,,,,411.34,0
17505020,20:13:17,20:13:17,512,3,,,,575.45,0
17505020,20:13:54,20:13:54,513,4,,,,773.1,0
17505020,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505020,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505020,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505020,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505020,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505020,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505020,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505020,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505020,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505020,20:19:00,20:19:00,9456,14,,,,2918.57,
17505020,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505020,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505020,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505020,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505020,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505020,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505020,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505020,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505020,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505020,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505020,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505020,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505020,20:30:00,20:30:00,9869,27,,,,5875.24,
17505020,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505020,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505020,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505020,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505020,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505020,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505020,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505020,20:39:00,20:39:00,3601,35,,,,8028.8,
17505020,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505020,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505020,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505020,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505020,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505020,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505020,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505020,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505020,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505020,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505020,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505020,20:43:33,20:43:33,694,47,,,,10517.25,0
17505020,20:44:00,20:44:00,9854,48,,,,10729.27,
17505020,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505020,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505020,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505020,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505020,20:49:58,20:49:58,197,53,,,,12184.51,0
17505020,20:53:00,20:53:00,10015,54,,1,,12986.85,
17505030,20:12:00,20:12:00,510,1,,,1,0,
17505030,20:12:51,20:12:51,511,2,,,,411.34,0
17505030,20:13:17,20:13:17,512,3,,,,575.45,0
17505030,20:13:54,20:13:54,513,4,,,,773.1,0
17505030,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505030,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505030,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505030,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505030,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505030,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505030,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505030,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505030,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505030,20:19:00,20:19:00,9456,14,,,,2918.57,
17505030,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505030,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505030,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505030,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505030,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505030,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505030,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505030,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505030,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505030,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505030,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505030,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505030,20:30:00,20:30:00,9869,27,,,,5875.24,
17505030,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505030,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505030,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505030,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505030,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505030,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505030,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505030,20:39:00,20:39:00,3601,35,,,,8028.8,
17505030,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505030,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505030,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505030,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505030,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505030,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505030,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505030,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505030,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505030,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505030,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505030,20:43:33,20:43:33,694,47,,,,10517.25,0
17505030,20:44:00,20:44:00,9854,48,,,,10729.27,
17505030,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505030,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505030,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505030,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505030,20:49:58,20:49:58,197,53,,,,12184.51,0
17505030,20:53:00,20:53:00,10015,54,,1,,12986.85,
17505040,20:12:00,20:12:00,510,1,,,1,0,
17505040,20:12:51,20:12:51,511,2,,,,411.34,0
17505040,20:13:17,20:13:17,512,3,,,,575.45,0
17505040,20:13:54,20:13:54,513,4,,,,773.1,0
17505040,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505040,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505040,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505040,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505040,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505040,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505040,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505040,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505040,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505040,20:19:00,20:19:00,9456,14,,,,2918.57,
17505040,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505040,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505040,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505040,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505040,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505040,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505040,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505040,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505040,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505040,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505040,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505040,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505040,20:30:00,20:30:00,9869,27,,,,5875.24,
17505040,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505040,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505040,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505040,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505040,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505040,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505040,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505040,20:39:00,20:39:00,3601,35,,,,8028.8,
17505040,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505040,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505040,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505040,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505040,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505040,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505040,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505040,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505040,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505040,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505040,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505040,20:43:33,20:43:33,694,47,,,,10517.25,0
17505040,20:44:00,20:44:00,9854,48,,,,10729.27,
17505040,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505040,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505040,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505040,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505040,20:49:58,20:49:58,197,53,,,,12184.51,0
17505040,20:53:00,20:53:00,10015,54,,1,,12986.85,
17505050,20:12:00,20:12:00,510,1,,,1,0,
17505050,20:12:51,20:12:51,511,2,,,,411.34,0
17505050,20:13:17,20:13:17,512,3,,,,575.45,0
17505050,20:13:54,20:13:54,513,4,,,,773.1,0
17505050,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505050,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505050,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505050,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505050,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505050,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505050,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505050,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505050,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505050,20:19:00,20:19:00,9456,14,,,,2918.57,
17505050,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505050,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505050,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505050,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505050,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505050,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505050,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505050,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505050,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505050,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505050,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505050,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505050,20:30:00,20:30:00,9869,27,,,,5875.24,
17505050,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505050,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505050,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505050,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505050,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505050,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505050,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505050,20:39:00,20:39:00,3601,35,,,,8028.8,
17505050,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505050,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505050,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505050,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505050,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505050,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505050,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505050,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505050,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505050,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505050,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505050,20:43:33,20:43:33,694,47,,,,10517.25,0
17505050,20:44:00,20:44:00,9854,48,,,,10729.27,
17505050,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505050,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505050,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505050,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505050,20:49:58,20:49:58,197,53,,,,12184.51,0
17505050,20:53:00,20:53:00,10015,54,,1,,12986.85,
17505060,20:12:00,20:12:00,510,1,,,1,0,
17505060,20:12:51,20:12:51,511,2,,,,411.34,0
17505060,20:13:17,20:13:17,512,3,,,,575.45,0
17505060,20:13:54,20:13:54,513,4,,,,773.1,0
17505060,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505060,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505060,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505060,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505060,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505060,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505060,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505060,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505060,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505060,20:19:00,20:19:00,9456,14,,,,2918.57,
17505060,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505060,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505060,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505060,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505060,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505060,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505060,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505060,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505060,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505060,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505060,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505060,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505060,20:30:00,20:30:00,9869,27,,,,5875.24,
17505060,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505060,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505060,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505060,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505060,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505060,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505060,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505060,20:39:00,20:39:00,3601,35,,,,8028.8,
17505060,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505060,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505060,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505060,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505060,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505060,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505060,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505060,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505060,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505060,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505060,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505060,20:43:33,20:43:33,694,47,,,,10517.25,0
17505060,20:44:00,20:44:00,9854,48,,,,10729.27,
17505060,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505060,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505060,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505060,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505060,20:49:58,20:49:58,197,53,,,,12184.51,0
17505060,20:53:00,20:53:00,10015,54,,1,,12986.85,
17505100,20:12:00,20:12:00,510,1,,,1,0,
17505100,20:12:51,20:12:51,511,2,,,,411.34,0
17505100,20:13:17,20:13:17,512,3,,,,575.45,0
17505100,20:13:54,20:13:54,513,4,,,,773.1,0
17505100,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505100,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505100,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505100,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505100,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505100,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505100,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505100,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505100,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505100,20:19:00,20:19:00,9456,14,,,,2918.57,
17505100,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505100,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505100,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505100,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505100,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505100,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505100,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505100,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505100,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505100,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505100,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505100,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505100,20:30:00,20:30:00,9869,27,,,,5875.24,
17505100,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505100,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505100,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505100,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505100,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505100,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505100,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505100,20:39:00,20:39:00,3601,35,,,,8028.8,
17505100,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505100,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505100,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505100,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505100,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505100,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505100,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505100,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505100,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505100,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505100,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505100,20:43:33,20:43:33,694,47,,,,10517.25,0
17505100,20:44:00,20:44:00,9854,48,,,,10729.27,
17505100,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505100,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505100,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505100,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505100,20:49:58,20:49:58,197,53,,,,12184.51,0
17505100,20:53:00,20:53:00,10015,54,,1,,12986.85,
17505110,20:12:00,20:12:00,510,1,,,1,0,
17505110,20:12:51,20:12:51,511,2,,,,411.34,0
17505110,20:13:17,20:13:17,512,3,,,,575.45,0
17505110,20:13:54,20:13:54,513,4,,,,773.1,0
17505110,20:14:43,20:14:43,4414,5,,,,1064.76,0
17505110,20:15:00,20:15:00,4415,6,,,,1184.91,0
17505110,20:15:30,20:15:30,4416,7,,,,1440.83,0
17505110,20:16:02,20:16:02,4417,8,,,,1643.89,0
17505110,20:16:27,20:16:27,4418,9,,,,1797.06,0
17505110,20:16:47,20:16:47,4419,10,,,,1965.59,0
17505110,20:17:19,20:17:19,4420,11,,,,2228.07,0
17505110,20:18:06,20:18:06,2637,12,,,,2521.56,0
17505110,20:18:35,20:18:35,9565,13,,,,2735.18,0
17505110,20:19:00,20:19:00,9456,14,,,,2918.57,
17505110,20:19:43,20:19:43,2640,15,,,,3161.71,0
17505110,20:20:38,20:20:38,2641,16,,,,3438.54,0
17505110,20:21:12,20:21:12,4421,17,,,,3560.19,0
17505110,20:21:49,20:21:49,4422,18,,,,3732.73,0
17505110,20:24:00,20:24:00,10456,19,,,,4181.99,0
17505110,20:24:30,20:24:30,4424,20,,,,4298.48,0
17505110,20:25:02,20:25:02,4425,21,,,,4466.96,0
17505110,20:25:25,20:25:25,4426,22,,,,4584.98,0
17505110,20:26:22,20:26:22,4427,23,,,,4843.84,0
17505110,20:26:54,20:26:54,4428,24,,,,5006.22,0
17505110,20:27:51,20:27:51,4429,25,,,,5265.73,0
17505110,20:28:53,20:28:53,1153,26,,,,5574.05,0
17505110,20:30:00,20:30:00,9869,27,,,,5875.24,
17505110,20:31:30,20:31:30,1154,28,,,,6261.29,0
17505110,20:32:30,20:32:30,1155,29,,,,6526.88,0
17505110,20:33:07,20:33:07,1156,30,,,,6656.29,0
17505110,20:33:43,20:33:43,1157,31,,,,6805.46,0
17505110,20:34:49,20:34:49,1159,32,,,,7068.85,0
17505110,20:35:49,20:35:49,1160,33,,,,7356.78,0
17505110,20:38:29,20:38:29,3600,34,,,,7906.36,0
17505110,20:39:00,20:39:00,3601,35,,,,8028.8,
17505110,20:39:24,20:39:24,3602,36,,,,8251.26,0
17505110,20:39:45,20:39:45,3603,37,,,,8456.86,0
17505110,20:40:03,20:40:03,3604,38,,,,8622.91,0
17505110,20:40:31,20:40:31,3605,39,,,,8919.31,0
17505110,20:40:46,20:40:46,3606,40,,,,9024.7,0
17505110,20:41:06,20:41:06,3607,41,,,,9215.48,0
17505110,20:41:21,20:41:21,3608,42,,,,9326.77,0
17505110,20:41:44,20:41:44,9849,43,,,,9563.7,0
17505110,20:42:15,20:42:15,9851,44,,,,9913.64,0
17505110,20:42:43,20:42:43,3623,45,,,,10166.58,0
17505110,20:43:08,20:43:08,3624,46,,,,10325.21,0
17505110,20:43:33,20:43:33,694,47,,,,10517.25,0
17505110,20:44:00,20:44:00,9854,48,,,,10729.27,
17505110,20:45:36,20:45:36,9440,49,,,,11187.88,0
17505110,20:46:09,20:46:09,3628,50,,,,11336.16,0
17505110,20:47:07,20:47:07,3630,51,,,,11606.25,0
17505110,20:48:04,20:48:04,3631,52,,,,11842.93,0
17505110,20:49:58,20:49:58,197,53,,,,12184.51,0
17505110,20:53:00,20:53:00,10015,54,,1,,12986.85,
17521020,19:43:00,19:43:00,510,1,,,1,0,
17521020,19:43:51,19:43:51,511,2,,,,411.34,0
17521020,19:44:17,19:44:17,512,3,,,,575.45,0
17521020,19:44:54,19:44:54,513,4,,,,773.1,0
17521020,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521020,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521020,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521020,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521020,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521020,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521020,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521020,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521020,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521020,19:50:00,19:50:00,9456,14,,,,2918.57,
17521020,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521020,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521020,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521020,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521020,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521020,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521020,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521020,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521020,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521020,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521020,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521020,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521020,20:01:00,20:01:00,9869,27,,,,5875.24,
17521020,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521020,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521020,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521020,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521020,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521020,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521020,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521020,20:10:00,20:10:00,3601,35,,,,8028.8,
17521020,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521020,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521020,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521020,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521020,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521020,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521020,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521020,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521020,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521020,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521020,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521020,20:14:33,20:14:33,694,47,,,,10517.25,0
17521020,20:15:00,20:15:00,9854,48,,,,10729.27,
17521020,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521020,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521020,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521020,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521020,20:20:58,20:20:58,197,53,,,,12184.51,0
17521020,20:24:00,20:24:00,10015,54,,1,,12986.85,
17521030,19:43:00,19:43:00,510,1,,,1,0,
17521030,19:43:51,19:43:51,511,2,,,,411.34,0
17521030,19:44:17,19:44:17,512,3,,,,575.45,0
17521030,19:44:54,19:44:54,513,4,,,,773.1,0
17521030,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521030,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521030,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521030,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521030,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521030,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521030,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521030,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521030,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521030,19:50:00,19:50:00,9456,14,,,,2918.57,
17521030,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521030,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521030,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521030,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521030,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521030,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521030,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521030,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521030,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521030,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521030,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521030,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521030,20:01:00,20:01:00,9869,27,,,,5875.24,
17521030,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521030,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521030,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521030,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521030,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521030,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521030,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521030,20:10:00,20:10:00,3601,35,,,,8028.8,
17521030,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521030,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521030,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521030,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521030,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521030,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521030,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521030,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521030,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521030,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521030,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521030,20:14:33,20:14:33,694,47,,,,10517.25,0
17521030,20:15:00,20:15:00,9854,48,,,,10729.27,
17521030,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521030,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521030,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521030,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521030,20:20:58,20:20:58,197,53,,,,12184.51,0
17521030,20:24:00,20:24:00,10015,54,,1,,12986.85,
17521040,19:43:00,19:43:00,510,1,,,1,0,
17521040,19:43:51,19:43:51,511,2,,,,411.34,0
17521040,19:44:17,19:44:17,512,3,,,,575.45,0
17521040,19:44:54,19:44:54,513,4,,,,773.1,0
17521040,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521040,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521040,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521040,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521040,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521040,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521040,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521040,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521040,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521040,19:50:00,19:50:00,9456,14,,,,2918.57,
17521040,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521040,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521040,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521040,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521040,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521040,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521040,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521040,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521040,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521040,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521040,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521040,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521040,20:01:00,20:01:00,9869,27,,,,5875.24,
17521040,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521040,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521040,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521040,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521040,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521040,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521040,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521040,20:10:00,20:10:00,3601,35,,,,8028.8,
17521040,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521040,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521040,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521040,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521040,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521040,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521040,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521040,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521040,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521040,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521040,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521040,20:14:33,20:14:33,694,47,,,,10517.25,0
17521040,20:15:00,20:15:00,9854,48,,,,10729.27,
17521040,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521040,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521040,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521040,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521040,20:20:58,20:20:58,197,53,,,,12184.51,0
17521040,20:24:00,20:24:00,10015,54,,1,,12986.85,
17521050,19:43:00,19:43:00,510,1,,,1,0,
17521050,19:43:51,19:43:51,511,2,,,,411.34,0
17521050,19:44:17,19:44:17,512,3,,,,575.45,0
17521050,19:44:54,19:44:54,513,4,,,,773.1,0
17521050,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521050,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521050,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521050,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521050,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521050,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521050,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521050,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521050,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521050,19:50:00,19:50:00,9456,14,,,,2918.57,
17521050,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521050,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521050,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521050,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521050,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521050,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521050,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521050,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521050,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521050,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521050,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521050,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521050,20:01:00,20:01:00,9869,27,,,,5875.24,
17521050,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521050,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521050,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521050,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521050,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521050,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521050,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521050,20:10:00,20:10:00,3601,35,,,,8028.8,
17521050,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521050,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521050,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521050,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521050,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521050,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521050,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521050,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521050,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521050,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521050,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521050,20:14:33,20:14:33,694,47,,,,10517.25,0
17521050,20:15:00,20:15:00,9854,48,,,,10729.27,
17521050,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521050,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521050,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521050,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521050,20:20:58,20:20:58,197,53,,,,12184.51,0
17521050,20:24:00,20:24:00,10015,54,,1,,12986.85,
17521060,19:43:00,19:43:00,510,1,,,1,0,
17521060,19:43:51,19:43:51,511,2,,,,411.34,0
17521060,19:44:17,19:44:17,512,3,,,,575.45,0
17521060,19:44:54,19:44:54,513,4,,,,773.1,0
17521060,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521060,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521060,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521060,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521060,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521060,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521060,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521060,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521060,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521060,19:50:00,19:50:00,9456,14,,,,2918.57,
17521060,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521060,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521060,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521060,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521060,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521060,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521060,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521060,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521060,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521060,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521060,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521060,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521060,20:01:00,20:01:00,9869,27,,,,5875.24,
17521060,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521060,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521060,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521060,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521060,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521060,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521060,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521060,20:10:00,20:10:00,3601,35,,,,8028.8,
17521060,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521060,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521060,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521060,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521060,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521060,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521060,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521060,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521060,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521060,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521060,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521060,20:14:33,20:14:33,694,47,,,,10517.25,0
17521060,20:15:00,20:15:00,9854,48,,,,10729.27,
17521060,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521060,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521060,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521060,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521060,20:20:58,20:20:58,197,53,,,,12184.51,0
17521060,20:24:00,20:24:00,10015,54,,1,,12986.85,
17521100,19:43:00,19:43:00,510,1,,,1,0,
17521100,19:43:51,19:43:51,511,2,,,,411.34,0
17521100,19:44:17,19:44:17,512,3,,,,575.45,0
17521100,19:44:54,19:44:54,513,4,,,,773.1,0
17521100,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521100,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521100,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521100,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521100,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521100,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521100,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521100,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521100,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521100,19:50:00,19:50:00,9456,14,,,,2918.57,
17521100,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521100,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521100,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521100,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521100,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521100,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521100,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521100,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521100,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521100,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521100,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521100,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521100,20:01:00,20:01:00,9869,27,,,,5875.24,
17521100,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521100,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521100,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521100,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521100,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521100,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521100,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521100,20:10:00,20:10:00,3601,35,,,,8028.8,
17521100,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521100,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521100,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521100,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521100,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521100,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521100,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521100,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521100,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521100,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521100,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521100,20:14:33,20:14:33,694,47,,,,10517.25,0
17521100,20:15:00,20:15:00,9854,48,,,,10729.27,
17521100,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521100,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521100,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521100,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521100,20:20:58,20:20:58,197,53,,,,12184.51,0
17521100,20:24:00,20:24:00,10015,54,,1,,12986.85,
17521110,19:43:00,19:43:00,510,1,,,1,0,
17521110,19:43:51,19:43:51,511,2,,,,411.34,0
17521110,19:44:17,19:44:17,512,3,,,,575.45,0
17521110,19:44:54,19:44:54,513,4,,,,773.1,0
17521110,19:45:43,19:45:43,4414,5,,,,1064.76,0
17521110,19:46:00,19:46:00,4415,6,,,,1184.91,0
17521110,19:46:30,19:46:30,4416,7,,,,1440.83,0
17521110,19:47:02,19:47:02,4417,8,,,,1643.89,0
17521110,19:47:27,19:47:27,4418,9,,,,1797.06,0
17521110,19:47:47,19:47:47,4419,10,,,,1965.59,0
17521110,19:48:19,19:48:19,4420,11,,,,2228.07,0
17521110,19:49:06,19:49:06,2637,12,,,,2521.56,0
17521110,19:49:35,19:49:35,9565,13,,,,2735.18,0
17521110,19:50:00,19:50:00,9456,14,,,,2918.57,
17521110,19:50:43,19:50:43,2640,15,,,,3161.71,0
17521110,19:51:38,19:51:38,2641,16,,,,3438.54,0
17521110,19:52:12,19:52:12,4421,17,,,,3560.19,0
17521110,19:52:49,19:52:49,4422,18,,,,3732.73,0
17521110,19:55:00,19:55:00,10456,19,,,,4181.99,0
17521110,19:55:30,19:55:30,4424,20,,,,4298.48,0
17521110,19:56:02,19:56:02,4425,21,,,,4466.96,0
17521110,19:56:25,19:56:25,4426,22,,,,4584.98,0
17521110,19:57:22,19:57:22,4427,23,,,,4843.84,0
17521110,19:57:54,19:57:54,4428,24,,,,5006.22,0
17521110,19:58:51,19:58:51,4429,25,,,,5265.73,0
17521110,19:59:53,19:59:53,1153,26,,,,5574.05,0
17521110,20:01:00,20:01:00,9869,27,,,,5875.24,
17521110,20:02:30,20:02:30,1154,28,,,,6261.29,0
17521110,20:03:30,20:03:30,1155,29,,,,6526.88,0
17521110,20:04:07,20:04:07,1156,30,,,,6656.29,0
17521110,20:04:43,20:04:43,1157,31,,,,6805.46,0
17521110,20:05:49,20:05:49,1159,32,,,,7068.85,0
17521110,20:06:49,20:06:49,1160,33,,,,7356.78,0
17521110,20:09:29,20:09:29,3600,34,,,,7906.36,0
17521110,20:10:00,20:10:00,3601,35,,,,8028.8,
17521110,20:10:24,20:10:24,3602,36,,,,8251.26,0
17521110,20:10:45,20:10:45,3603,37,,,,8456.86,0
17521110,20:11:03,20:11:03,3604,38,,,,8622.91,0
17521110,20:11:31,20:11:31,3605,39,,,,8919.31,0
17521110,20:11:46,20:11:46,3606,40,,,,9024.7,0
17521110,20:12:06,20:12:06,3607,41,,,,9215.48,0
17521110,20:12:21,20:12:21,3608,42,,,,9326.77,0
17521110,20:12:44,20:12:44,9849,43,,,,9563.7,0
17521110,20:13:15,20:13:15,9851,44,,,,9913.64,0
17521110,20:13:43,20:13:43,3623,45,,,,10166.58,0
17521110,20:14:08,20:14:08,3624,46,,,,10325.21,0
17521110,20:14:33,20:14:33,694,47,,,,10517.25,0
17521110,20:15:00,20:15:00,9854,48,,,,10729.27,
17521110,20:16:36,20:16:36,9440,49,,,,11187.88,0
17521110,20:17:09,20:17:09,3628,50,,,,11336.16,0
17521110,20:18:07,20:18:07,3630,51,,,,11606.25,0
17521110,20:19:04,20:19:04,3631,52,,,,11842.93,0
17521110,20:20:58,20:20:58,197,53,,,,12184.51,0
17521110,20:24:00,20:24:00,10015,54,,1,,12986.85,
17661090,09:55:00,09:55:00,510,1,,,1,0,
17661090,09:55:44,09:55:44,511,2,,,,411.34,0
17661090,09:56:06,09:56:06,512,3,,,,575.45,0
17661090,09:56:38,09:56:38,513,4,,,,773.1,0
17661090,09:57:20,09:57:20,4414,5,,,,1064.76,0
17661090,09:57:34,09:57:34,4415,6,,,,1184.91,0
17661090,09:58:00,09:58:00,4416,7,,,,1440.83,0
17661090,09:58:28,09:58:28,4417,8,,,,1643.89,0
17661090,09:58:49,09:58:49,4418,9,,,,1797.06,0
17661090,09:59:06,09:59:06,4419,10,,,,1965.59,0
17661090,09:59:33,09:59:33,4420,11,,,,2228.07,0
17661090,10:00:14,10:00:14,2637,12,,,,2521.56,0
17661090,10:00:39,10:00:39,9565,13,,,,2735.18,0
17661090,10:01:00,10:01:00,9456,14,,,,2918.57,
17661090,10:01:43,10:01:43,2640,15,,,,3161.71,0
17661090,10:02:38,10:02:38,2641,16,,,,3438.54,0
17661090,10:03:12,10:03:12,4421,17,,,,3560.19,0
17661090,10:03:49,10:03:49,4422,18,,,,3732.73,0
17661090,10:06:00,10:06:00,10456,19,,,,4181.99,0
17661090,10:06:30,10:06:30,4424,20,,,,4298.48,0
17661090,10:07:02,10:07:02,4425,21,,,,4466.96,0
17661090,10:07:25,10:07:25,4426,22,,,,4584.98,0
17661090,10:08:22,10:08:22,4427,23,,,,4843.84,0
17661090,10:08:54,10:08:54,4428,24,,,,5006.22,0
17661090,10:09:51,10:09:51,4429,25,,,,5265.73,0
17661090,10:10:53,10:10:53,1153,26,,,,5574.05,0
17661090,10:12:00,10:12:00,9869,27,,,,5875.24,
17661090,10:13:20,10:13:20,1154,28,,,,6261.29,0
17661090,10:14:14,10:14:14,1155,29,,,,6526.88,0
17661090,10:14:46,10:14:46,1156,30,,,,6656.29,0
17661090,10:15:18,10:15:18,1157,31,,,,6805.46,0
17661090,10:16:17,10:16:17,1159,32,,,,7068.85,0
17661090,10:17:11,10:17:11,1160,33,,,,7356.78,0
17661090,10:19:33,10:19:33,3600,34,,,,7906.36,0
17661090,10:20:00,10:20:00,3601,35,,,,8028.8,
17661090,10:20:48,10:20:48,3602,36,,,,8251.26,0
17661090,10:21:31,10:21:31,3603,37,,,,8456.86,0
17661090,10:22:06,10:22:06,3604,38,,,,8622.91,0
17661090,10:23:02,10:23:02,3605,39,,,,8919.31,0
17661090,10:23:32,10:23:32,3606,40,,,,9024.7,0
17661090,10:24:12,10:24:12,3607,41,,,,9215.48,0
17661090,10:24:42,10:24:42,3608,42,,,,9326.77,0
17661090,10:25:28,10:25:28,9849,43,,,,9563.7,0
17661090,10:26:30,10:26:30,9851,44,,,,9913.64,0
17661090,10:27:26,10:27:26,3623,45,,,,10166.58,0
17661090,10:28:17,10:28:17,3624,46,,,,10325.21,0
17661090,10:29:06,10:29:06,694,47,,,,10517.25,0
17661090,10:30:00,10:30:00,9854,48,,,,10729.27,
17661090,10:31:15,10:31:15,9440,49,,,,11187.88,0
17661090,10:31:40,10:31:40,3628,50,,,,11336.16,0
17661090,10:32:25,10:32:25,3630,51,,,,11606.25,0
17661090,10:33:10,10:33:10,3631,52,,,,11842.93,0
17661090,10:34:39,10:34:39,197,53,,,,12184.51,0
17661090,10:37:00,10:37:00,10015,54,,1,,12986.85,
17771070,07:14:00,07:14:00,9869,1,,,1,0,
17771070,07:15:10,07:15:10,1154,2,,,,386.05,0
17771070,07:15:57,07:15:57,1155,3,,,,651.64,0
17771070,07:16:25,07:16:25,1156,4,,,,781.05,0
17771070,07:16:53,07:16:53,1157,5,,,,930.22,0
17771070,07:17:45,07:17:45,1159,6,,,,1193.61,0
17771070,07:18:32,07:18:32,1160,7,,,,1481.54,0
17771070,07:20:36,07:20:36,3600,8,,,,2031.12,0
17771070,07:21:00,07:21:00,3601,9,,,,2153.56,
17771070,07:21:48,07:21:48,3602,10,,,,2376.02,0
17771070,07:22:31,07:22:31,3603,11,,,,2581.62,0
17771070,07:23:06,07:23:06,3604,12,,,,2747.67,0
17771070,07:24:02,07:24:02,3605,13,,,,3044.07,0
17771070,07:24:32,07:24:32,3606,14,,,,3149.46,0
17771070,07:25:12,07:25:12,3607,15,,,,3340.24,0
17771070,07:25:42,07:25:42,3608,16,,,,3451.53,0
17771070,07:26:28,07:26:28,9849,17,,,,3688.46,0
17771070,07:27:30,07:27:30,9851,18,,,,4038.4,0
17771070,07:28:26,07:28:26,3623,19,,,,4291.34,0
17771070,07:29:17,07:29:17,3624,20,,,,4449.97,0
17771070,07:30:06,07:30:06,694,21,,,,4642.01,0
17771070,07:31:00,07:31:00,9854,22,,,,4854.03,
17771070,07:32:05,07:32:05,9440,23,,,,5312.64,0
17771070,07:32:27,07:32:27,3628,24,,,,5460.92,0
17771070,07:33:06,07:33:06,3630,25,,,,5731.01,0
17771070,07:33:45,07:33:45,3631,26,,,,5967.69,0
17771070,07:35:03,07:35:03,197,27,,,,6309.27,0
17771070,07:37:00,07:37:00,10015,28,,1,,7132.5,
17877070,13:25:00,13:25:00,510,1,,,1,0,
17877070,13:25:51,13:25:51,511,2,,,,411.34,0
17877070,13:26:17,13:26:17,512,3,,,,575.45,0
17877070,13:26:54,13:26:54,513,4,,,,773.1,0
17877070,13:27:43,13:27:43,4414,5,,,,1064.76,0
17877070,13:28:00,13:28:00,4415,6,,,,1184.91,0
17877070,13:28:30,13:28:30,4416,7,,,,1440.83,0
17877070,13:29:02,13:29:02,4417,8,,,,1643.89,0
17877070,13:29:27,13:29:27,4418,9,,,,1797.06,0
17877070,13:29:47,13:29:47,4419,10,,,,1965.59,0
17877070,13:30:19,13:30:19,4420,11,,,,2228.07,0
17877070,13:31:06,13:31:06,2637,12,,,,2521.56,0
17877070,13:31:35,13:31:35,9565,13,,,,2735.18,0
17877070,13:32:00,13:32:00,9456,14,,,,2918.57,
17877070,13:32:47,13:32:47,2640,15,,,,3161.71,0
17877070,13:33:47,13:33:47,2641,16,,,,3438.54,0
17877070,13:34:25,13:34:25,4421,17,,,,3560.19,0
17877070,13:35:05,13:35:05,4422,18,,,,3732.73,0
17877070,13:37:27,13:37:27,10456,19,,,,4181.99,0
17877070,13:38:00,13:38:00,4424,20,,,,4298.48,0
17877070,13:38:35,13:38:35,4425,21,,,,4466.96,0
17877070,13:39:00,13:39:00,4426,22,,,,4584.98,0
17877070,13:40:02,13:40:02,4427,23,,,,4843.84,0
17877070,13:40:37,13:40:37,4428,24,,,,5006.22,0
17877070,13:41:40,13:41:40,4429,25,,,,5265.73,0
17877070,13:42:47,13:42:47,1153,26,,,,5574.05,0
17877070,13:44:00,13:44:00,9869,27,,,,5875.24,
17877070,13:45:40,13:45:40,1154,28,,,,6261.29,0
17877070,13:46:47,13:46:47,1155,29,,,,6526.88,0
17877070,13:47:27,13:47:27,1156,30,,,,6656.29,0
17877070,13:48:08,13:48:08,1157,31,,,,6805.46,0
17877070,13:49:21,13:49:21,1159,32,,,,7068.85,0
17877070,13:50:28,13:50:28,1160,33,,,,7356.78,0
17877070,13:53:26,13:53:26,3600,34,,,,7906.36,0
17877070,13:54:00,13:54:00,3601,35,,,,8028.8,
17877070,13:54:48,13:54:48,3602,36,,,,8251.26,0
17877070,13:55:31,13:55:31,3603,37,,,,8456.86,0
17877070,13:56:06,13:56:06,3604,38,,,,8622.91,0
17877070,13:57:02,13:57:02,3605,39,,,,8919.31,0
17877070,13:57:32,13:57:32,3606,40,,,,9024.7,0
17877070,13:58:12,13:58:12,3607,41,,,,9215.48,0
17877070,13:58:42,13:58:42,3608,42,,,,9326.77,0
17877070,13:59:28,13:59:28,9849,43,,,,9563.7,0
17877070,14:00:30,14:00:30,9851,44,,,,9913.64,0
17877070,14:01:26,14:01:26,3623,45,,,,10166.58,0
17877070,14:02:17,14:02:17,3624,46,,,,10325.21,0
17877070,14:03:06,14:03:06,694,47,,,,10517.25,0
17877070,14:04:00,14:04:00,9854,48,,,,10729.27,
17877070,14:05:25,14:05:25,9440,49,,,,11187.88,0
17877070,14:05:55,14:05:55,3628,50,,,,11336.16,0
17877070,14:06:46,14:06:46,3630,51,,,,11606.25,0
17877070,14:07:37,14:07:37,3631,52,,,,11842.93,0
17877070,14:09:19,14:09:19,197,53,,,,12184.51,0
17877070,14:12:00,14:12:00,10015,54,,1,,12986.85,
18027020,13:12:00,13:12:00,510,1,,,1,0,
18027020,13:13:21,13:13:21,511,2,,,,411.34,0
18027020,13:14:02,13:14:02,512,3,,,,575.45,0
18027020,13:15:00,13:15:00,513,4,,,,773.1,0
18027020,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027020,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027020,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027020,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027020,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027020,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027020,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027020,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027020,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027020,13:23:00,13:23:00,9456,14,,,,2918.57,
18027020,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027020,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027020,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027020,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027020,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027020,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027020,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027020,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027020,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027020,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027020,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027020,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027020,13:35:00,13:35:00,9869,27,,,,5875.24,
18027020,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027020,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027020,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027020,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027020,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027020,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027020,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027020,13:45:00,13:45:00,3601,35,,,,8028.8,
18027020,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027020,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027020,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027020,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027020,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027020,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027020,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027020,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027020,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027020,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027020,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027020,13:48:38,13:48:38,694,47,,,,10517.25,0
18027020,13:49:00,13:49:00,9854,48,,,,10729.27,
18027020,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027020,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027020,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027020,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027020,13:54:58,13:54:58,197,53,,,,12184.51,0
18027020,13:58:00,13:58:00,10015,54,,1,,12986.85,
18027030,13:12:00,13:12:00,510,1,,,1,0,
18027030,13:13:21,13:13:21,511,2,,,,411.34,0
18027030,13:14:02,13:14:02,512,3,,,,575.45,0
18027030,13:15:00,13:15:00,513,4,,,,773.1,0
18027030,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027030,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027030,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027030,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027030,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027030,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027030,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027030,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027030,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027030,13:23:00,13:23:00,9456,14,,,,2918.57,
18027030,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027030,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027030,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027030,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027030,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027030,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027030,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027030,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027030,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027030,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027030,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027030,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027030,13:35:00,13:35:00,9869,27,,,,5875.24,
18027030,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027030,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027030,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027030,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027030,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027030,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027030,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027030,13:45:00,13:45:00,3601,35,,,,8028.8,
18027030,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027030,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027030,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027030,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027030,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027030,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027030,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027030,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027030,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027030,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027030,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027030,13:48:38,13:48:38,694,47,,,,10517.25,0
18027030,13:49:00,13:49:00,9854,48,,,,10729.27,
18027030,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027030,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027030,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027030,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027030,13:54:58,13:54:58,197,53,,,,12184.51,0
18027030,13:58:00,13:58:00,10015,54,,1,,12986.85,
18027040,13:12:00,13:12:00,510,1,,,1,0,
18027040,13:13:21,13:13:21,511,2,,,,411.34,0
18027040,13:14:02,13:14:02,512,3,,,,575.45,0
18027040,13:15:00,13:15:00,513,4,,,,773.1,0
18027040,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027040,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027040,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027040,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027040,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027040,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027040,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027040,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027040,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027040,13:23:00,13:23:00,9456,14,,,,2918.57,
18027040,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027040,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027040,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027040,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027040,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027040,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027040,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027040,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027040,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027040,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027040,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027040,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027040,13:35:00,13:35:00,9869,27,,,,5875.24,
18027040,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027040,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027040,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027040,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027040,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027040,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027040,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027040,13:45:00,13:45:00,3601,35,,,,8028.8,
18027040,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027040,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027040,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027040,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027040,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027040,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027040,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027040,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027040,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027040,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027040,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027040,13:48:38,13:48:38,694,47,,,,10517.25,0
18027040,13:49:00,13:49:00,9854,48,,,,10729.27,
18027040,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027040,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027040,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027040,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027040,13:54:58,13:54:58,197,53,,,,12184.51,0
18027040,13:58:00,13:58:00,10015,54,,1,,12986.85,
18027050,13:12:00,13:12:00,510,1,,,1,0,
18027050,13:13:21,13:13:21,511,2,,,,411.34,0
18027050,13:14:02,13:14:02,512,3,,,,575.45,0
18027050,13:15:00,13:15:00,513,4,,,,773.1,0
18027050,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027050,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027050,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027050,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027050,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027050,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027050,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027050,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027050,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027050,13:23:00,13:23:00,9456,14,,,,2918.57,
18027050,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027050,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027050,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027050,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027050,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027050,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027050,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027050,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027050,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027050,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027050,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027050,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027050,13:35:00,13:35:00,9869,27,,,,5875.24,
18027050,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027050,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027050,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027050,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027050,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027050,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027050,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027050,13:45:00,13:45:00,3601,35,,,,8028.8,
18027050,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027050,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027050,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027050,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027050,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027050,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027050,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027050,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027050,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027050,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027050,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027050,13:48:38,13:48:38,694,47,,,,10517.25,0
18027050,13:49:00,13:49:00,9854,48,,,,10729.27,
18027050,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027050,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027050,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027050,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027050,13:54:58,13:54:58,197,53,,,,12184.51,0
18027050,13:58:00,13:58:00,10015,54,,1,,12986.85,
18027060,13:12:00,13:12:00,510,1,,,1,0,
18027060,13:13:21,13:13:21,511,2,,,,411.34,0
18027060,13:14:02,13:14:02,512,3,,,,575.45,0
18027060,13:15:00,13:15:00,513,4,,,,773.1,0
18027060,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027060,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027060,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027060,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027060,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027060,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027060,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027060,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027060,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027060,13:23:00,13:23:00,9456,14,,,,2918.57,
18027060,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027060,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027060,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027060,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027060,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027060,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027060,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027060,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027060,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027060,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027060,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027060,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027060,13:35:00,13:35:00,9869,27,,,,5875.24,
18027060,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027060,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027060,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027060,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027060,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027060,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027060,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027060,13:45:00,13:45:00,3601,35,,,,8028.8,
18027060,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027060,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027060,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027060,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027060,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027060,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027060,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027060,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027060,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027060,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027060,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027060,13:48:38,13:48:38,694,47,,,,10517.25,0
18027060,13:49:00,13:49:00,9854,48,,,,10729.27,
18027060,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027060,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027060,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027060,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027060,13:54:58,13:54:58,197,53,,,,12184.51,0
18027060,13:58:00,13:58:00,10015,54,,1,,12986.85,
18027100,13:12:00,13:12:00,510,1,,,1,0,
18027100,13:13:21,13:13:21,511,2,,,,411.34,0
18027100,13:14:02,13:14:02,512,3,,,,575.45,0
18027100,13:15:00,13:15:00,513,4,,,,773.1,0
18027100,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027100,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027100,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027100,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027100,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027100,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027100,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027100,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027100,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027100,13:23:00,13:23:00,9456,14,,,,2918.57,
18027100,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027100,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027100,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027100,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027100,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027100,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027100,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027100,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027100,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027100,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027100,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027100,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027100,13:35:00,13:35:00,9869,27,,,,5875.24,
18027100,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027100,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027100,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027100,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027100,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027100,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027100,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027100,13:45:00,13:45:00,3601,35,,,,8028.8,
18027100,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027100,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027100,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027100,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027100,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027100,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027100,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027100,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027100,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027100,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027100,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027100,13:48:38,13:48:38,694,47,,,,10517.25,0
18027100,13:49:00,13:49:00,9854,48,,,,10729.27,
18027100,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027100,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027100,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027100,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027100,13:54:58,13:54:58,197,53,,,,12184.51,0
18027100,13:58:00,13:58:00,10015,54,,1,,12986.85,
18027110,13:12:00,13:12:00,510,1,,,1,0,
18027110,13:13:21,13:13:21,511,2,,,,411.34,0
18027110,13:14:02,13:14:02,512,3,,,,575.45,0
18027110,13:15:00,13:15:00,513,4,,,,773.1,0
18027110,13:16:16,13:16:16,4414,5,,,,1064.76,0
18027110,13:16:43,13:16:43,4415,6,,,,1184.91,0
18027110,13:17:31,13:17:31,4416,7,,,,1440.83,0
18027110,13:18:21,13:18:21,4417,8,,,,1643.89,0
18027110,13:19:00,13:19:00,4418,9,,,,1797.06,0
18027110,13:19:31,13:19:31,4419,10,,,,1965.59,0
18027110,13:20:21,13:20:21,4420,11,,,,2228.07,0
18027110,13:21:36,13:21:36,2637,12,,,,2521.56,0
18027110,13:22:21,13:22:21,9565,13,,,,2735.18,0
18027110,13:23:00,13:23:00,9456,14,,,,2918.57,
18027110,13:23:47,13:23:47,2640,15,,,,3161.71,0
18027110,13:24:47,13:24:47,2641,16,,,,3438.54,0
18027110,13:25:25,13:25:25,4421,17,,,,3560.19,0
18027110,13:26:05,13:26:05,4422,18,,,,3732.73,0
18027110,13:28:27,13:28:27,10456,19,,,,4181.99,0
18027110,13:29:00,13:29:00,4424,20,,,,4298.48,0
18027110,13:29:35,13:29:35,4425,21,,,,4466.96,0
18027110,13:30:00,13:30:00,4426,22,,,,4584.98,0
18027110,13:31:02,13:31:02,4427,23,,,,4843.84,0
18027110,13:31:37,13:31:37,4428,24,,,,5006.22,0
18027110,13:32:40,13:32:40,4429,25,,,,5265.73,0
18027110,13:33:47,13:33:47,1153,26,,,,5574.05,0
18027110,13:35:00,13:35:00,9869,27,,,,5875.24,
18027110,13:36:40,13:36:40,1154,28,,,,6261.29,0
18027110,13:37:47,13:37:47,1155,29,,,,6526.88,0
18027110,13:38:27,13:38:27,1156,30,,,,6656.29,0
18027110,13:39:08,13:39:08,1157,31,,,,6805.46,0
18027110,13:40:21,13:40:21,1159,32,,,,7068.85,0
18027110,13:41:28,13:41:28,1160,33,,,,7356.78,0
18027110,13:44:26,13:44:26,3600,34,,,,7906.36,0
18027110,13:45:00,13:45:00,3601,35,,,,8028.8,
18027110,13:45:19,13:45:19,3602,36,,,,8251.26,0
18027110,13:45:36,13:45:36,3603,37,,,,8456.86,0
18027110,13:45:50,13:45:50,3604,38,,,,8622.91,0
18027110,13:46:13,13:46:13,3605,39,,,,8919.31,0
18027110,13:46:25,13:46:25,3606,40,,,,9024.7,0
18027110,13:46:41,13:46:41,3607,41,,,,9215.48,0
18027110,13:46:53,13:46:53,3608,42,,,,9326.77,0
18027110,13:47:11,13:47:11,9849,43,,,,9563.7,0
18027110,13:47:36,13:47:36,9851,44,,,,9913.64,0
18027110,13:47:58,13:47:58,3623,45,,,,10166.58,0
18027110,13:48:19,13:48:19,3624,46,,,,10325.21,0
18027110,13:48:38,13:48:38,694,47,,,,10517.25,0
18027110,13:49:00,13:49:00,9854,48,,,,10729.27,
18027110,13:50:36,13:50:36,9440,49,,,,11187.88,0
18027110,13:51:09,13:51:09,3628,50,,,,11336.16,0
18027110,13:52:07,13:52:07,3630,51,,,,11606.25,0
18027110,13:53:04,13:53:04,3631,52,,,,11842.93,0
18027110,13:54:58,13:54:58,197,53,,,,12184.51,0
18027110,13:58:00,13:58:00,10015,54,,1,,12986.85,
18236070,15:25:00,15:25:00,510,1,,,1,0,
18236070,15:25:51,15:25:51,511,2,,,,411.34,0
18236070,15:26:17,15:26:17,512,3,,,,575.45,0
18236070,15:26:54,15:26:54,513,4,,,,773.1,0
18236070,15:27:43,15:27:43,4414,5,,,,1064.76,0
18236070,15:28:00,15:28:00,4415,6,,,,1184.91,0
18236070,15:28:30,15:28:30,4416,7,,,,1440.83,0
18236070,15:29:02,15:29:02,4417,8,,,,1643.89,0
18236070,15:29:27,15:29:27,4418,9,,,,1797.06,0
18236070,15:29:47,15:29:47,4419,10,,,,1965.59,0
18236070,15:30:19,15:30:19,4420,11,,,,2228.07,0
18236070,15:31:06,15:31:06,2637,12,,,,2521.56,0
18236070,15:31:35,15:31:35,9565,13,,,,2735.18,0
18236070,15:32:00,15:32:00,9456,14,,,,2918.57,
18236070,15:32:47,15:32:47,2640,15,,,,3161.71,0
18236070,15:33:47,15:33:47,2641,16,,,,3438.54,0
18236070,15:34:25,15:34:25,4421,17,,,,3560.19,0
18236070,15:35:05,15:35:05,4422,18,,,,3732.73,0
18236070,15:37:27,15:37:27,10456,19,,,,4181.99,0
18236070,15:38:00,15:38:00,4424,20,,,,4298.48,0
18236070,15:38:35,15:38:35,4425,21,,,,4466.96,0
18236070,15:39:00,15:39:00,4426,22,,,,4584.98,0
18236070,15:40:02,15:40:02,4427,23,,,,4843.84,0
18236070,15:40:37,15:40:37,4428,24,,,,5006.22,0
18236070,15:41:40,15:41:40,4429,25,,,,5265.73,0
18236070,15:42:47,15:42:47,1153,26,,,,5574.05,0
18236070,15:44:00,15:44:00,9869,27,,,,5875.24,
18236070,15:45:40,15:45:40,1154,28,,,,6261.29,0
18236070,15:46:47,15:46:47,1155,29,,,,6526.88,0
18236070,15:47:27,15:47:27,1156,30,,,,6656.29,0
18236070,15:48:08,15:48:08,1157,31,,,,6805.46,0
18236070,15:49:21,15:49:21,1159,32,,,,7068.85,0
18236070,15:50:28,15:50:28,1160,33,,,,7356.78,0
18236070,15:53:26,15:53:26,3600,34,,,,7906.36,0
18236070,15:54:00,15:54:00,3601,35,,,,8028.8,
18236070,15:54:48,15:54:48,3602,36,,,,8251.26,0
18236070,15:55:31,15:55:31,3603,37,,,,8456.86,0
18236070,15:56:06,15:56:06,3604,38,,,,8622.91,0
18236070,15:57:02,15:57:02,3605,39,,,,8919.31,0
18236070,15:57:32,15:57:32,3606,40,,,,9024.7,0
18236070,15:58:12,15:58:12,3607,41,,,,9215.48,0
18236070,15:58:42,15:58:42,3608,42,,,,9326.77,0
18236070,15:59:28,15:59:28,9849,43,,,,9563.7,0
18236070,16:00:30,16:00:30,9851,44,,,,9913.64,0
18236070,16:01:26,16:01:26,3623,45,,,,10166.58,0
18236070,16:02:17,16:02:17,3624,46,,,,10325.21,0
18236070,16:03:06,16:03:06,694,47,,,,10517.25,0
18236070,16:04:00,16:04:00,9854,48,,,,10729.27,
18236070,16:05:25,16:05:25,9440,49,,,,11187.88,0
18236070,16:05:55,16:05:55,3628,50,,,,11336.16,0
18236070,16:06:46,16:06:46,3630,51,,,,11606.25,0
18236070,16:07:37,16:07:37,3631,52,,,,11842.93,0
18236070,16:09:19,16:09:19,197,53,,,,12184.51,0
18236070,16:12:00,16:12:00,10015,54,,1,,12986.85,
18315020,18:18:00,18:18:00,510,1,,,1,0,
18315020,18:19:06,18:19:06,511,2,,,,411.34,0
18315020,18:19:40,18:19:40,512,3,,,,575.45,0
18315020,18:20:27,18:20:27,513,4,,,,773.1,0
18315020,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315020,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315020,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315020,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315020,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315020,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315020,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315020,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315020,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315020,18:27:00,18:27:00,9456,14,,,,2918.57,
18315020,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315020,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315020,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315020,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315020,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315020,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315020,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315020,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315020,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315020,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315020,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315020,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315020,18:40:00,18:40:00,9869,27,,,,5875.24,
18315020,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315020,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315020,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315020,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315020,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315020,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315020,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315020,18:51:00,18:51:00,3601,35,,,,8028.8,
18315020,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315020,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315020,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315020,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315020,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315020,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315020,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315020,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315020,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315020,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315020,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315020,18:55:33,18:55:33,694,47,,,,10517.25,0
18315020,18:56:00,18:56:00,9854,48,,,,10729.27,
18315020,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315020,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315020,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315020,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315020,19:01:58,19:01:58,197,53,,,,12184.51,0
18315020,19:05:00,19:05:00,10015,54,,1,,12986.85,
18315030,18:18:00,18:18:00,510,1,,,1,0,
18315030,18:19:06,18:19:06,511,2,,,,411.34,0
18315030,18:19:40,18:19:40,512,3,,,,575.45,0
18315030,18:20:27,18:20:27,513,4,,,,773.1,0
18315030,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315030,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315030,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315030,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315030,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315030,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315030,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315030,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315030,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315030,18:27:00,18:27:00,9456,14,,,,2918.57,
18315030,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315030,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315030,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315030,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315030,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315030,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315030,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315030,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315030,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315030,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315030,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315030,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315030,18:40:00,18:40:00,9869,27,,,,5875.24,
18315030,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315030,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315030,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315030,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315030,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315030,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315030,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315030,18:51:00,18:51:00,3601,35,,,,8028.8,
18315030,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315030,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315030,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315030,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315030,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315030,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315030,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315030,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315030,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315030,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315030,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315030,18:55:33,18:55:33,694,47,,,,10517.25,0
18315030,18:56:00,18:56:00,9854,48,,,,10729.27,
18315030,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315030,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315030,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315030,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315030,19:01:58,19:01:58,197,53,,,,12184.51,0
18315030,19:05:00,19:05:00,10015,54,,1,,12986.85,
18315040,18:18:00,18:18:00,510,1,,,1,0,
18315040,18:19:06,18:19:06,511,2,,,,411.34,0
18315040,18:19:40,18:19:40,512,3,,,,575.45,0
18315040,18:20:27,18:20:27,513,4,,,,773.1,0
18315040,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315040,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315040,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315040,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315040,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315040,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315040,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315040,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315040,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315040,18:27:00,18:27:00,9456,14,,,,2918.57,
18315040,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315040,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315040,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315040,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315040,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315040,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315040,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315040,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315040,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315040,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315040,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315040,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315040,18:40:00,18:40:00,9869,27,,,,5875.24,
18315040,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315040,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315040,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315040,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315040,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315040,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315040,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315040,18:51:00,18:51:00,3601,35,,,,8028.8,
18315040,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315040,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315040,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315040,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315040,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315040,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315040,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315040,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315040,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315040,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315040,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315040,18:55:33,18:55:33,694,47,,,,10517.25,0
18315040,18:56:00,18:56:00,9854,48,,,,10729.27,
18315040,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315040,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315040,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315040,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315040,19:01:58,19:01:58,197,53,,,,12184.51,0
18315040,19:05:00,19:05:00,10015,54,,1,,12986.85,
18315050,18:18:00,18:18:00,510,1,,,1,0,
18315050,18:19:06,18:19:06,511,2,,,,411.34,0
18315050,18:19:40,18:19:40,512,3,,,,575.45,0
18315050,18:20:27,18:20:27,513,4,,,,773.1,0
18315050,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315050,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315050,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315050,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315050,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315050,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315050,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315050,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315050,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315050,18:27:00,18:27:00,9456,14,,,,2918.57,
18315050,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315050,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315050,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315050,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315050,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315050,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315050,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315050,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315050,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315050,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315050,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315050,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315050,18:40:00,18:40:00,9869,27,,,,5875.24,
18315050,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315050,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315050,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315050,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315050,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315050,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315050,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315050,18:51:00,18:51:00,3601,35,,,,8028.8,
18315050,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315050,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315050,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315050,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315050,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315050,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315050,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315050,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315050,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315050,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315050,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315050,18:55:33,18:55:33,694,47,,,,10517.25,0
18315050,18:56:00,18:56:00,9854,48,,,,10729.27,
18315050,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315050,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315050,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315050,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315050,19:01:58,19:01:58,197,53,,,,12184.51,0
18315050,19:05:00,19:05:00,10015,54,,1,,12986.85,
18315060,18:18:00,18:18:00,510,1,,,1,0,
18315060,18:19:06,18:19:06,511,2,,,,411.34,0
18315060,18:19:40,18:19:40,512,3,,,,575.45,0
18315060,18:20:27,18:20:27,513,4,,,,773.1,0
18315060,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315060,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315060,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315060,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315060,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315060,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315060,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315060,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315060,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315060,18:27:00,18:27:00,9456,14,,,,2918.57,
18315060,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315060,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315060,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315060,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315060,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315060,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315060,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315060,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315060,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315060,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315060,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315060,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315060,18:40:00,18:40:00,9869,27,,,,5875.24,
18315060,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315060,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315060,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315060,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315060,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315060,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315060,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315060,18:51:00,18:51:00,3601,35,,,,8028.8,
18315060,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315060,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315060,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315060,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315060,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315060,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315060,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315060,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315060,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315060,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315060,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315060,18:55:33,18:55:33,694,47,,,,10517.25,0
18315060,18:56:00,18:56:00,9854,48,,,,10729.27,
18315060,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315060,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315060,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315060,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315060,19:01:58,19:01:58,197,53,,,,12184.51,0
18315060,19:05:00,19:05:00,10015,54,,1,,12986.85,
18315100,18:18:00,18:18:00,510,1,,,1,0,
18315100,18:19:06,18:19:06,511,2,,,,411.34,0
18315100,18:19:40,18:19:40,512,3,,,,575.45,0
18315100,18:20:27,18:20:27,513,4,,,,773.1,0
18315100,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315100,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315100,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315100,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315100,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315100,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315100,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315100,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315100,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315100,18:27:00,18:27:00,9456,14,,,,2918.57,
18315100,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315100,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315100,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315100,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315100,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315100,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315100,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315100,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315100,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315100,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315100,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315100,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315100,18:40:00,18:40:00,9869,27,,,,5875.24,
18315100,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315100,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315100,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315100,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315100,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315100,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315100,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315100,18:51:00,18:51:00,3601,35,,,,8028.8,
18315100,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315100,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315100,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315100,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315100,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315100,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315100,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315100,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315100,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315100,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315100,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315100,18:55:33,18:55:33,694,47,,,,10517.25,0
18315100,18:56:00,18:56:00,9854,48,,,,10729.27,
18315100,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315100,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315100,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315100,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315100,19:01:58,19:01:58,197,53,,,,12184.51,0
18315100,19:05:00,19:05:00,10015,54,,1,,12986.85,
18315110,18:18:00,18:18:00,510,1,,,1,0,
18315110,18:19:06,18:19:06,511,2,,,,411.34,0
18315110,18:19:40,18:19:40,512,3,,,,575.45,0
18315110,18:20:27,18:20:27,513,4,,,,773.1,0
18315110,18:21:30,18:21:30,4414,5,,,,1064.76,0
18315110,18:21:51,18:21:51,4415,6,,,,1184.91,0
18315110,18:22:30,18:22:30,4416,7,,,,1440.83,0
18315110,18:23:12,18:23:12,4417,8,,,,1643.89,0
18315110,18:23:43,18:23:43,4418,9,,,,1797.06,0
18315110,18:24:09,18:24:09,4419,10,,,,1965.59,0
18315110,18:24:50,18:24:50,4420,11,,,,2228.07,0
18315110,18:25:51,18:25:51,2637,12,,,,2521.56,0
18315110,18:26:28,18:26:28,9565,13,,,,2735.18,0
18315110,18:27:00,18:27:00,9456,14,,,,2918.57,
18315110,18:27:51,18:27:51,2640,15,,,,3161.71,0
18315110,18:28:56,18:28:56,2641,16,,,,3438.54,0
18315110,18:29:37,18:29:37,4421,17,,,,3560.19,0
18315110,18:30:20,18:30:20,4422,18,,,,3732.73,0
18315110,18:32:54,18:32:54,10456,19,,,,4181.99,0
18315110,18:33:30,18:33:30,4424,20,,,,4298.48,0
18315110,18:34:07,18:34:07,4425,21,,,,4466.96,0
18315110,18:34:35,18:34:35,4426,22,,,,4584.98,0
18315110,18:35:42,18:35:42,4427,23,,,,4843.84,0
18315110,18:36:20,18:36:20,4428,24,,,,5006.22,0
18315110,18:37:28,18:37:28,4429,25,,,,5265.73,0
18315110,18:38:41,18:38:41,1153,26,,,,5574.05,0
18315110,18:40:00,18:40:00,9869,27,,,,5875.24,
18315110,18:41:50,18:41:50,1154,28,,,,6261.29,0
18315110,18:43:04,18:43:04,1155,29,,,,6526.88,0
18315110,18:43:48,18:43:48,1156,30,,,,6656.29,0
18315110,18:44:32,18:44:32,1157,31,,,,6805.46,0
18315110,18:45:53,18:45:53,1159,32,,,,7068.85,0
18315110,18:47:07,18:47:07,1160,33,,,,7356.78,0
18315110,18:50:23,18:50:23,3600,34,,,,7906.36,0
18315110,18:51:00,18:51:00,3601,35,,,,8028.8,
18315110,18:51:24,18:51:24,3602,36,,,,8251.26,0
18315110,18:51:45,18:51:45,3603,37,,,,8456.86,0
18315110,18:52:03,18:52:03,3604,38,,,,8622.91,0
18315110,18:52:31,18:52:31,3605,39,,,,8919.31,0
18315110,18:52:46,18:52:46,3606,40,,,,9024.7,0
18315110,18:53:06,18:53:06,3607,41,,,,9215.48,0
18315110,18:53:21,18:53:21,3608,42,,,,9326.77,0
18315110,18:53:44,18:53:44,9849,43,,,,9563.7,0
18315110,18:54:15,18:54:15,9851,44,,,,9913.64,0
18315110,18:54:43,18:54:43,3623,45,,,,10166.58,0
18315110,18:55:08,18:55:08,3624,46,,,,10325.21,0
18315110,18:55:33,18:55:33,694,47,,,,10517.25,0
18315110,18:56:00,18:56:00,9854,48,,,,10729.27,
18315110,18:57:36,18:57:36,9440,49,,,,11187.88,0
18315110,18:58:09,18:58:09,3628,50,,,,11336.16,0
18315110,18:59:07,18:59:07,3630,51,,,,11606.25,0
18315110,19:00:04,19:00:04,3631,52,,,,11842.93,0
18315110,19:01:58,19:01:58,197,53,,,,12184.51,0
18315110,19:05:00,19:05:00,10015,54,,1,,12986.85,
18378020,15:14:00,15:14:00,510,1,,,1,0,
18378020,15:15:14,15:15:14,511,2,,,,411.34,0
18378020,15:15:51,15:15:51,512,3,,,,575.45,0
18378020,15:16:43,15:16:43,513,4,,,,773.1,0
18378020,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378020,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378020,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378020,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378020,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378020,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378020,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378020,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378020,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378020,15:24:00,15:24:00,9456,14,,,,2918.57,
18378020,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378020,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378020,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378020,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378020,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378020,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378020,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378020,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378020,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378020,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378020,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378020,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378020,15:37:00,15:37:00,9869,27,,,,5875.24,
18378020,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378020,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378020,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378020,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378020,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378020,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378020,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378020,15:49:00,15:49:00,3601,35,,,,8028.8,
18378020,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378020,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378020,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378020,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378020,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378020,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378020,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378020,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378020,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378020,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378020,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378020,15:53:33,15:53:33,694,47,,,,10517.25,0
18378020,15:54:00,15:54:00,9854,48,,,,10729.27,
18378020,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378020,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378020,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378020,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378020,16:00:38,16:00:38,197,53,,,,12184.51,0
18378020,16:04:00,16:04:00,10015,54,,1,,12986.85,
18378030,15:14:00,15:14:00,510,1,,,1,0,
18378030,15:15:14,15:15:14,511,2,,,,411.34,0
18378030,15:15:51,15:15:51,512,3,,,,575.45,0
18378030,15:16:43,15:16:43,513,4,,,,773.1,0
18378030,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378030,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378030,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378030,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378030,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378030,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378030,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378030,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378030,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378030,15:24:00,15:24:00,9456,14,,,,2918.57,
18378030,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378030,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378030,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378030,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378030,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378030,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378030,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378030,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378030,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378030,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378030,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378030,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378030,15:37:00,15:37:00,9869,27,,,,5875.24,
18378030,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378030,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378030,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378030,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378030,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378030,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378030,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378030,15:49:00,15:49:00,3601,35,,,,8028.8,
18378030,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378030,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378030,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378030,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378030,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378030,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378030,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378030,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378030,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378030,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378030,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378030,15:53:33,15:53:33,694,47,,,,10517.25,0
18378030,15:54:00,15:54:00,9854,48,,,,10729.27,
18378030,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378030,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378030,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378030,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378030,16:00:38,16:00:38,197,53,,,,12184.51,0
18378030,16:04:00,16:04:00,10015,54,,1,,12986.85,
18378040,15:14:00,15:14:00,510,1,,,1,0,
18378040,15:15:14,15:15:14,511,2,,,,411.34,0
18378040,15:15:51,15:15:51,512,3,,,,575.45,0
18378040,15:16:43,15:16:43,513,4,,,,773.1,0
18378040,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378040,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378040,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378040,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378040,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378040,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378040,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378040,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378040,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378040,15:24:00,15:24:00,9456,14,,,,2918.57,
18378040,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378040,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378040,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378040,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378040,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378040,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378040,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378040,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378040,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378040,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378040,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378040,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378040,15:37:00,15:37:00,9869,27,,,,5875.24,
18378040,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378040,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378040,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378040,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378040,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378040,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378040,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378040,15:49:00,15:49:00,3601,35,,,,8028.8,
18378040,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378040,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378040,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378040,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378040,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378040,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378040,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378040,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378040,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378040,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378040,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378040,15:53:33,15:53:33,694,47,,,,10517.25,0
18378040,15:54:00,15:54:00,9854,48,,,,10729.27,
18378040,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378040,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378040,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378040,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378040,16:00:38,16:00:38,197,53,,,,12184.51,0
18378040,16:04:00,16:04:00,10015,54,,1,,12986.85,
18378050,15:14:00,15:14:00,510,1,,,1,0,
18378050,15:15:14,15:15:14,511,2,,,,411.34,0
18378050,15:15:51,15:15:51,512,3,,,,575.45,0
18378050,15:16:43,15:16:43,513,4,,,,773.1,0
18378050,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378050,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378050,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378050,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378050,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378050,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378050,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378050,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378050,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378050,15:24:00,15:24:00,9456,14,,,,2918.57,
18378050,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378050,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378050,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378050,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378050,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378050,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378050,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378050,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378050,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378050,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378050,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378050,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378050,15:37:00,15:37:00,9869,27,,,,5875.24,
18378050,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378050,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378050,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378050,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378050,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378050,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378050,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378050,15:49:00,15:49:00,3601,35,,,,8028.8,
18378050,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378050,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378050,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378050,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378050,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378050,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378050,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378050,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378050,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378050,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378050,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378050,15:53:33,15:53:33,694,47,,,,10517.25,0
18378050,15:54:00,15:54:00,9854,48,,,,10729.27,
18378050,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378050,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378050,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378050,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378050,16:00:38,16:00:38,197,53,,,,12184.51,0
18378050,16:04:00,16:04:00,10015,54,,1,,12986.85,
18378060,15:14:00,15:14:00,510,1,,,1,0,
18378060,15:15:14,15:15:14,511,2,,,,411.34,0
18378060,15:15:51,15:15:51,512,3,,,,575.45,0
18378060,15:16:43,15:16:43,513,4,,,,773.1,0
18378060,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378060,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378060,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378060,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378060,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378060,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378060,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378060,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378060,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378060,15:24:00,15:24:00,9456,14,,,,2918.57,
18378060,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378060,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378060,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378060,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378060,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378060,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378060,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378060,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378060,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378060,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378060,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378060,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378060,15:37:00,15:37:00,9869,27,,,,5875.24,
18378060,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378060,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378060,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378060,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378060,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378060,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378060,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378060,15:49:00,15:49:00,3601,35,,,,8028.8,
18378060,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378060,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378060,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378060,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378060,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378060,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378060,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378060,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378060,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378060,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378060,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378060,15:53:33,15:53:33,694,47,,,,10517.25,0
18378060,15:54:00,15:54:00,9854,48,,,,10729.27,
18378060,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378060,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378060,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378060,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378060,16:00:38,16:00:38,197,53,,,,12184.51,0
18378060,16:04:00,16:04:00,10015,54,,1,,12986.85,
18378100,15:14:00,15:14:00,510,1,,,1,0,
18378100,15:15:14,15:15:14,511,2,,,,411.34,0
18378100,15:15:51,15:15:51,512,3,,,,575.45,0
18378100,15:16:43,15:16:43,513,4,,,,773.1,0
18378100,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378100,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378100,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378100,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378100,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378100,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378100,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378100,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378100,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378100,15:24:00,15:24:00,9456,14,,,,2918.57,
18378100,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378100,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378100,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378100,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378100,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378100,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378100,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378100,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378100,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378100,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378100,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378100,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378100,15:37:00,15:37:00,9869,27,,,,5875.24,
18378100,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378100,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378100,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378100,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378100,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378100,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378100,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378100,15:49:00,15:49:00,3601,35,,,,8028.8,
18378100,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378100,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378100,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378100,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378100,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378100,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378100,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378100,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378100,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378100,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378100,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378100,15:53:33,15:53:33,694,47,,,,10517.25,0
18378100,15:54:00,15:54:00,9854,48,,,,10729.27,
18378100,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378100,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378100,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378100,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378100,16:00:38,16:00:38,197,53,,,,12184.51,0
18378100,16:04:00,16:04:00,10015,54,,1,,12986.85,
18378110,15:14:00,15:14:00,510,1,,,1,0,
18378110,15:15:14,15:15:14,511,2,,,,411.34,0
18378110,15:15:51,15:15:51,512,3,,,,575.45,0
18378110,15:16:43,15:16:43,513,4,,,,773.1,0
18378110,15:17:53,15:17:53,4414,5,,,,1064.76,0
18378110,15:18:17,15:18:17,4415,6,,,,1184.91,0
18378110,15:19:01,15:19:01,4416,7,,,,1440.83,0
18378110,15:19:46,15:19:46,4417,8,,,,1643.89,0
18378110,15:20:21,15:20:21,4418,9,,,,1797.06,0
18378110,15:20:50,15:20:50,4419,10,,,,1965.59,0
18378110,15:21:36,15:21:36,4420,11,,,,2228.07,0
18378110,15:22:43,15:22:43,2637,12,,,,2521.56,0
18378110,15:23:25,15:23:25,9565,13,,,,2735.18,0
18378110,15:24:00,15:24:00,9456,14,,,,2918.57,
18378110,15:24:51,15:24:51,2640,15,,,,3161.71,0
18378110,15:25:56,15:25:56,2641,16,,,,3438.54,0
18378110,15:26:37,15:26:37,4421,17,,,,3560.19,0
18378110,15:27:20,15:27:20,4422,18,,,,3732.73,0
18378110,15:29:54,15:29:54,10456,19,,,,4181.99,0
18378110,15:30:30,15:30:30,4424,20,,,,4298.48,0
18378110,15:31:07,15:31:07,4425,21,,,,4466.96,0
18378110,15:31:35,15:31:35,4426,22,,,,4584.98,0
18378110,15:32:42,15:32:42,4427,23,,,,4843.84,0
18378110,15:33:20,15:33:20,4428,24,,,,5006.22,0
18378110,15:34:28,15:34:28,4429,25,,,,5265.73,0
18378110,15:35:41,15:35:41,1153,26,,,,5574.05,0
18378110,15:37:00,15:37:00,9869,27,,,,5875.24,
18378110,15:39:00,15:39:00,1154,28,,,,6261.29,0
18378110,15:40:21,15:40:21,1155,29,,,,6526.88,0
18378110,15:41:09,15:41:09,1156,30,,,,6656.29,0
18378110,15:41:57,15:41:57,1157,31,,,,6805.46,0
18378110,15:43:26,15:43:26,1159,32,,,,7068.85,0
18378110,15:44:46,15:44:46,1160,33,,,,7356.78,0
18378110,15:48:19,15:48:19,3600,34,,,,7906.36,0
18378110,15:49:00,15:49:00,3601,35,,,,8028.8,
18378110,15:49:24,15:49:24,3602,36,,,,8251.26,0
18378110,15:49:45,15:49:45,3603,37,,,,8456.86,0
18378110,15:50:03,15:50:03,3604,38,,,,8622.91,0
18378110,15:50:31,15:50:31,3605,39,,,,8919.31,0
18378110,15:50:46,15:50:46,3606,40,,,,9024.7,0
18378110,15:51:06,15:51:06,3607,41,,,,9215.48,0
18378110,15:51:21,15:51:21,3608,42,,,,9326.77,0
18378110,15:51:44,15:51:44,9849,43,,,,9563.7,0
18378110,15:52:15,15:52:15,9851,44,,,,9913.64,0
18378110,15:52:43,15:52:43,3623,45,,,,10166.58,0
18378110,15:53:08,15:53:08,3624,46,,,,10325.21,0
18378110,15:53:33,15:53:33,694,47,,,,10517.25,0
18378110,15:54:00,15:54:00,9854,48,,,,10729.27,
18378110,15:55:47,15:55:47,9440,49,,,,11187.88,0
18378110,15:56:24,15:56:24,3628,50,,,,11336.16,0
18378110,15:57:27,15:57:27,3630,51,,,,11606.25,0
18378110,15:58:31,15:58:31,3631,52,,,,11842.93,0
18378110,16:00:38,16:00:38,197,53,,,,12184.51,0
18378110,16:04:00,16:04:00,10015,54,,1,,12986.85,
1843020,23:46:00,23:46:00,510,1,,,1,0,
1843020,23:46:51,23:46:51,511,2,,,,411.34,0
1843020,23:47:17,23:47:17,512,3,,,,575.45,0
1843020,23:47:54,23:47:54,513,4,,,,773.1,0
1843020,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843020,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843020,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843020,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843020,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843020,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843020,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843020,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843020,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843020,23:53:00,23:53:00,9456,14,,,,2918.57,
1843020,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843020,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843020,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843020,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843020,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843020,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843020,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843020,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843020,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843020,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843020,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843020,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843020,24:04:00,24:04:00,9869,27,,,,5875.24,
1843020,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843020,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843020,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843020,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843020,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843020,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843020,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843020,24:12:00,24:12:00,3601,35,,,,8028.8,
1843020,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843020,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843020,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843020,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843020,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843020,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843020,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843020,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843020,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843020,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843020,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843020,24:16:33,24:16:33,694,47,,,,10517.25,0
1843020,24:17:00,24:17:00,9854,48,,,,10729.27,
1843020,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843020,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843020,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843020,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843020,24:20:19,24:20:19,197,53,,,,12184.51,0
1843020,24:22:00,24:22:00,10015,54,,1,,12986.85,
1843030,23:46:00,23:46:00,510,1,,,1,0,
1843030,23:46:51,23:46:51,511,2,,,,411.34,0
1843030,23:47:17,23:47:17,512,3,,,,575.45,0
1843030,23:47:54,23:47:54,513,4,,,,773.1,0
1843030,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843030,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843030,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843030,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843030,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843030,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843030,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843030,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843030,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843030,23:53:00,23:53:00,9456,14,,,,2918.57,
1843030,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843030,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843030,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843030,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843030,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843030,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843030,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843030,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843030,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843030,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843030,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843030,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843030,24:04:00,24:04:00,9869,27,,,,5875.24,
1843030,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843030,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843030,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843030,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843030,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843030,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843030,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843030,24:12:00,24:12:00,3601,35,,,,8028.8,
1843030,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843030,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843030,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843030,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843030,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843030,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843030,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843030,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843030,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843030,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843030,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843030,24:16:33,24:16:33,694,47,,,,10517.25,0
1843030,24:17:00,24:17:00,9854,48,,,,10729.27,
1843030,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843030,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843030,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843030,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843030,24:20:19,24:20:19,197,53,,,,12184.51,0
1843030,24:22:00,24:22:00,10015,54,,1,,12986.85,
1843040,23:46:00,23:46:00,510,1,,,1,0,
1843040,23:46:51,23:46:51,511,2,,,,411.34,0
1843040,23:47:17,23:47:17,512,3,,,,575.45,0
1843040,23:47:54,23:47:54,513,4,,,,773.1,0
1843040,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843040,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843040,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843040,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843040,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843040,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843040,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843040,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843040,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843040,23:53:00,23:53:00,9456,14,,,,2918.57,
1843040,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843040,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843040,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843040,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843040,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843040,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843040,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843040,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843040,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843040,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843040,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843040,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843040,24:04:00,24:04:00,9869,27,,,,5875.24,
1843040,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843040,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843040,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843040,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843040,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843040,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843040,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843040,24:12:00,24:12:00,3601,35,,,,8028.8,
1843040,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843040,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843040,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843040,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843040,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843040,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843040,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843040,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843040,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843040,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843040,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843040,24:16:33,24:16:33,694,47,,,,10517.25,0
1843040,24:17:00,24:17:00,9854,48,,,,10729.27,
1843040,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843040,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843040,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843040,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843040,24:20:19,24:20:19,197,53,,,,12184.51,0
1843040,24:22:00,24:22:00,10015,54,,1,,12986.85,
1843050,23:46:00,23:46:00,510,1,,,1,0,
1843050,23:46:51,23:46:51,511,2,,,,411.34,0
1843050,23:47:17,23:47:17,512,3,,,,575.45,0
1843050,23:47:54,23:47:54,513,4,,,,773.1,0
1843050,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843050,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843050,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843050,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843050,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843050,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843050,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843050,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843050,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843050,23:53:00,23:53:00,9456,14,,,,2918.57,
1843050,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843050,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843050,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843050,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843050,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843050,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843050,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843050,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843050,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843050,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843050,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843050,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843050,24:04:00,24:04:00,9869,27,,,,5875.24,
1843050,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843050,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843050,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843050,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843050,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843050,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843050,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843050,24:12:00,24:12:00,3601,35,,,,8028.8,
1843050,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843050,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843050,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843050,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843050,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843050,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843050,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843050,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843050,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843050,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843050,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843050,24:16:33,24:16:33,694,47,,,,10517.25,0
1843050,24:17:00,24:17:00,9854,48,,,,10729.27,
1843050,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843050,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843050,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843050,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843050,24:20:19,24:20:19,197,53,,,,12184.51,0
1843050,24:22:00,24:22:00,10015,54,,1,,12986.85,
1843060,23:46:00,23:46:00,510,1,,,1,0,
1843060,23:46:51,23:46:51,511,2,,,,411.34,0
1843060,23:47:17,23:47:17,512,3,,,,575.45,0
1843060,23:47:54,23:47:54,513,4,,,,773.1,0
1843060,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843060,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843060,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843060,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843060,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843060,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843060,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843060,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843060,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843060,23:53:00,23:53:00,9456,14,,,,2918.57,
1843060,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843060,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843060,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843060,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843060,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843060,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843060,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843060,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843060,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843060,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843060,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843060,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843060,24:04:00,24:04:00,9869,27,,,,5875.24,
1843060,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843060,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843060,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843060,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843060,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843060,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843060,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843060,24:12:00,24:12:00,3601,35,,,,8028.8,
1843060,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843060,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843060,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843060,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843060,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843060,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843060,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843060,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843060,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843060,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843060,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843060,24:16:33,24:16:33,694,47,,,,10517.25,0
1843060,24:17:00,24:17:00,9854,48,,,,10729.27,
1843060,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843060,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843060,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843060,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843060,24:20:19,24:20:19,197,53,,,,12184.51,0
1843060,24:22:00,24:22:00,10015,54,,1,,12986.85,
1843100,23:46:00,23:46:00,510,1,,,1,0,
1843100,23:46:51,23:46:51,511,2,,,,411.34,0
1843100,23:47:17,23:47:17,512,3,,,,575.45,0
1843100,23:47:54,23:47:54,513,4,,,,773.1,0
1843100,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843100,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843100,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843100,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843100,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843100,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843100,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843100,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843100,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843100,23:53:00,23:53:00,9456,14,,,,2918.57,
1843100,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843100,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843100,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843100,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843100,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843100,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843100,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843100,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843100,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843100,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843100,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843100,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843100,24:04:00,24:04:00,9869,27,,,,5875.24,
1843100,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843100,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843100,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843100,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843100,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843100,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843100,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843100,24:12:00,24:12:00,3601,35,,,,8028.8,
1843100,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843100,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843100,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843100,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843100,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843100,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843100,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843100,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843100,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843100,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843100,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843100,24:16:33,24:16:33,694,47,,,,10517.25,0
1843100,24:17:00,24:17:00,9854,48,,,,10729.27,
1843100,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843100,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843100,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843100,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843100,24:20:19,24:20:19,197,53,,,,12184.51,0
1843100,24:22:00,24:22:00,10015,54,,1,,12986.85,
1843110,23:46:00,23:46:00,510,1,,,1,0,
1843110,23:46:51,23:46:51,511,2,,,,411.34,0
1843110,23:47:17,23:47:17,512,3,,,,575.45,0
1843110,23:47:54,23:47:54,513,4,,,,773.1,0
1843110,23:48:43,23:48:43,4414,5,,,,1064.76,0
1843110,23:49:00,23:49:00,4415,6,,,,1184.91,0
1843110,23:49:30,23:49:30,4416,7,,,,1440.83,0
1843110,23:50:02,23:50:02,4417,8,,,,1643.89,0
1843110,23:50:27,23:50:27,4418,9,,,,1797.06,0
1843110,23:50:47,23:50:47,4419,10,,,,1965.59,0
1843110,23:51:19,23:51:19,4420,11,,,,2228.07,0
1843110,23:52:06,23:52:06,2637,12,,,,2521.56,0
1843110,23:52:35,23:52:35,9565,13,,,,2735.18,0
1843110,23:53:00,23:53:00,9456,14,,,,2918.57,
1843110,23:53:43,23:53:43,2640,15,,,,3161.71,0
1843110,23:54:38,23:54:38,2641,16,,,,3438.54,0
1843110,23:55:12,23:55:12,4421,17,,,,3560.19,0
1843110,23:55:49,23:55:49,4422,18,,,,3732.73,0
1843110,23:58:00,23:58:00,10456,19,,,,4181.99,0
1843110,23:58:30,23:58:30,4424,20,,,,4298.48,0
1843110,23:59:02,23:59:02,4425,21,,,,4466.96,0
1843110,23:59:25,23:59:25,4426,22,,,,4584.98,0
1843110,24:00:22,24:00:22,4427,23,,,,4843.84,0
1843110,24:00:54,24:00:54,4428,24,,,,5006.22,0
1843110,24:01:51,24:01:51,4429,25,,,,5265.73,0
1843110,24:02:53,24:02:53,1153,26,,,,5574.05,0
1843110,24:04:00,24:04:00,9869,27,,,,5875.24,
1843110,24:05:20,24:05:20,1154,28,,,,6261.29,0
1843110,24:06:14,24:06:14,1155,29,,,,6526.88,0
1843110,24:06:46,24:06:46,1156,30,,,,6656.29,0
1843110,24:07:18,24:07:18,1157,31,,,,6805.46,0
1843110,24:08:17,24:08:17,1159,32,,,,7068.85,0
1843110,24:09:11,24:09:11,1160,33,,,,7356.78,0
1843110,24:11:33,24:11:33,3600,34,,,,7906.36,0
1843110,24:12:00,24:12:00,3601,35,,,,8028.8,
1843110,24:12:24,24:12:24,3602,36,,,,8251.26,0
1843110,24:12:45,24:12:45,3603,37,,,,8456.86,0
1843110,24:13:03,24:13:03,3604,38,,,,8622.91,0
1843110,24:13:31,24:13:31,3605,39,,,,8919.31,0
1843110,24:13:46,24:13:46,3606,40,,,,9024.7,0
1843110,24:14:06,24:14:06,3607,41,,,,9215.48,0
1843110,24:14:21,24:14:21,3608,42,,,,9326.77,0
1843110,24:14:44,24:14:44,9849,43,,,,9563.7,0
1843110,24:15:15,24:15:15,9851,44,,,,9913.64,0
1843110,24:15:43,24:15:43,3623,45,,,,10166.58,0
1843110,24:16:08,24:16:08,3624,46,,,,10325.21,0
1843110,24:16:33,24:16:33,694,47,,,,10517.25,0
1843110,24:17:00,24:17:00,9854,48,,,,10729.27,
1843110,24:17:53,24:17:53,9440,49,,,,11187.88,0
1843110,24:18:12,24:18:12,3628,50,,,,11336.16,0
1843110,24:18:43,24:18:43,3630,51,,,,11606.25,0
1843110,24:19:15,24:19:15,3631,52,,,,11842.93,0
1843110,24:20:19,24:20:19,197,53,,,,12184.51,0
1843110,24:22:00,24:22:00,10015,54,,1,,12986.85,
18650010,14:34:00,14:34:00,510,1,,,1,0,
18650010,14:34:51,14:34:51,511,2,,,,411.34,0
18650010,14:35:17,14:35:17,512,3,,,,575.45,0
18650010,14:35:54,14:35:54,513,4,,,,773.1,0
18650010,14:36:43,14:36:43,4414,5,,,,1064.76,0
18650010,14:37:00,14:37:00,4415,6,,,,1184.91,0
18650010,14:37:30,14:37:30,4416,7,,,,1440.83,0
18650010,14:38:02,14:38:02,4417,8,,,,1643.89,0
18650010,14:38:27,14:38:27,4418,9,,,,1797.06,0
18650010,14:38:47,14:38:47,4419,10,,,,1965.59,0
18650010,14:39:19,14:39:19,4420,11,,,,2228.07,0
18650010,14:40:06,14:40:06,2637,12,,,,2521.56,0
18650010,14:40:35,14:40:35,9565,13,,,,2735.18,0
18650010,14:41:00,14:41:00,9456,14,,,,2918.57,
18650010,14:41:47,14:41:47,2640,15,,,,3161.71,0
18650010,14:42:47,14:42:47,2641,16,,,,3438.54,0
18650010,14:43:25,14:43:25,4421,17,,,,3560.19,0
18650010,14:44:05,14:44:05,4422,18,,,,3732.73,0
18650010,14:46:27,14:46:27,10456,19,,,,4181.99,0
18650010,14:47:00,14:47:00,4424,20,,,,4298.48,0
18650010,14:47:35,14:47:35,4425,21,,,,4466.96,0
18650010,14:48:00,14:48:00,4426,22,,,,4584.98,0
18650010,14:49:02,14:49:02,4427,23,,,,4843.84,0
18650010,14:49:37,14:49:37,4428,24,,,,5006.22,0
18650010,14:50:40,14:50:40,4429,25,,,,5265.73,0
18650010,14:51:47,14:51:47,1153,26,,,,5574.05,0
18650010,14:53:00,14:53:00,9869,27,,,,5875.24,
18650010,14:54:40,14:54:40,1154,28,,,,6261.29,0
18650010,14:55:47,14:55:47,1155,29,,,,6526.88,0
18650010,14:56:27,14:56:27,1156,30,,,,6656.29,0
18650010,14:57:08,14:57:08,1157,31,,,,6805.46,0
18650010,14:58:21,14:58:21,1159,32,,,,7068.85,0
18650010,14:59:28,14:59:28,1160,33,,,,7356.78,0
18650010,15:02:26,15:02:26,3600,34,,,,7906.36,0
18650010,15:03:00,15:03:00,3601,35,,,,8028.8,
18650010,15:03:48,15:03:48,3602,36,,,,8251.26,0
18650010,15:04:31,15:04:31,3603,37,,,,8456.86,0
18650010,15:05:06,15:05:06,3604,38,,,,8622.91,0
18650010,15:06:02,15:06:02,3605,39,,,,8919.31,0
18650010,15:06:32,15:06:32,3606,40,,,,9024.7,0
18650010,15:07:12,15:07:12,3607,41,,,,9215.48,0
18650010,15:07:42,15:07:42,3608,42,,,,9326.77,0
18650010,15:08:28,15:08:28,9849,43,,,,9563.7,0
18650010,15:09:30,15:09:30,9851,44,,,,9913.64,0
18650010,15:10:26,15:10:26,3623,45,,,,10166.58,0
18650010,15:11:17,15:11:17,3624,46,,,,10325.21,0
18650010,15:12:06,15:12:06,694,47,,,,10517.25,0
18650010,15:13:00,15:13:00,9854,48,,,,10729.27,
18650010,15:14:25,15:14:25,9440,49,,,,11187.88,0
18650010,15:14:55,15:14:55,3628,50,,,,11336.16,0
18650010,15:15:46,15:15:46,3630,51,,,,11606.25,0
18650010,15:16:37,15:16:37,3631,52,,,,11842.93,0
18650010,15:18:19,15:18:19,197,53,,,,12184.51,0
18650010,15:21:00,15:21:00,10015,54,,1,,12986.85,
18650080,14:34:00,14:34:00,510,1,,,1,0,
18650080,14:34:51,14:34:51,511,2,,,,411.34,0
18650080,14:35:17,14:35:17,512,3,,,,575.45,0
18650080,14:35:54,14:35:54,513,4,,,,773.1,0
18650080,14:36:43,14:36:43,4414,5,,,,1064.76,0
18650080,14:37:00,14:37:00,4415,6,,,,1184.91,0
18650080,14:37:30,14:37:30,4416,7,,,,1440.83,0
18650080,14:38:02,14:38:02,4417,8,,,,1643.89,0
18650080,14:38:27,14:38:27,4418,9,,,,1797.06,0
18650080,14:38:47,14:38:47,4419,10,,,,1965.59,0
18650080,14:39:19,14:39:19,4420,11,,,,2228.07,0
18650080,14:40:06,14:40:06,2637,12,,,,2521.56,0
18650080,14:40:35,14:40:35,9565,13,,,,2735.18,0
18650080,14:41:00,14:41:00,9456,14,,,,2918.57,
18650080,14:41:47,14:41:47,2640,15,,,,3161.71,0
18650080,14:42:47,14:42:47,2641,16,,,,3438.54,0
18650080,14:43:25,14:43:25,4421,17,,,,3560.19,0
18650080,14:44:05,14:44:05,4422,18,,,,3732.73,0
18650080,14:46:27,14:46:27,10456,19,,,,4181.99,0
18650080,14:47:00,14:47:00,4424,20,,,,4298.48,0
18650080,14:47:35,14:47:35,4425,21,,,,4466.96,0
18650080,14:48:00,14:48:00,4426,22,,,,4584.98,0
18650080,14:49:02,14:49:02,4427,23,,,,4843.84,0
18650080,14:49:37,14:49:37,4428,24,,,,5006.22,0
18650080,14:50:40,14:50:40,4429,25,,,,5265.73,0
18650080,14:51:47,14:51:47,1153,26,,,,5574.05,0
18650080,14:53:00,14:53:00,9869,27,,,,5875.24,
18650080,14:54:40,14:54:40,1154,28,,,,6261.29,0
18650080,14:55:47,14:55:47,1155,29,,,,6526.88,0
18650080,14:56:27,14:56:27,1156,30,,,,6656.29,0
18650080,14:57:08,14:57:08,1157,31,,,,6805.46,0
18650080,14:58:21,14:58:21,1159,32,,,,7068.85,0
18650080,14:59:28,14:59:28,1160,33,,,,7356.78,0
18650080,15:02:26,15:02:26,3600,34,,,,7906.36,0
18650080,15:03:00,15:03:00,3601,35,,,,8028.8,
18650080,15:03:48,15:03:48,3602,36,,,,8251.26,0
18650080,15:04:31,15:04:31,3603,37,,,,8456.86,0
18650080,15:05:06,15:05:06,3604,38,,,,8622.91,0
18650080,15:06:02,15:06:02,3605,39,,,,8919.31,0
18650080,15:06:32,15:06:32,3606,40,,,,9024.7,0
18650080,15:07:12,15:07:12,3607,41,,,,9215.48,0
18650080,15:07:42,15:07:42,3608,42,,,,9326.77,0
18650080,15:08:28,15:08:28,9849,43,,,,9563.7,0
18650080,15:09:30,15:09:30,9851,44,,,,9913.64,0
18650080,15:10:26,15:10:26,3623,45,,,,10166.58,0
18650080,15:11:17,15:11:17,3624,46,,,,10325.21,0
18650080,15:12:06,15:12:06,694,47,,,,10517.25,0
18650080,15:13:00,15:13:00,9854,48,,,,10729.27,
18650080,15:14:25,15:14:25,9440,49,,,,11187.88,0
18650080,15:14:55,15:14:55,3628,50,,,,11336.16,0
18650080,15:15:46,15:15:46,3630,51,,,,11606.25,0
18650080,15:16:37,15:16:37,3631,52,,,,11842.93,0
18650080,15:18:19,15:18:19,197,53,,,,12184.51,0
18650080,15:21:00,15:21:00,10015,54,,1,,12986.85,
18882070,16:55:00,16:55:00,510,1,,,1,0,
18882070,16:55:51,16:55:51,511,2,,,,411.34,0
18882070,16:56:17,16:56:17,512,3,,,,575.45,0
18882070,16:56:54,16:56:54,513,4,,,,773.1,0
18882070,16:57:43,16:57:43,4414,5,,,,1064.76,0
18882070,16:58:00,16:58:00,4415,6,,,,1184.91,0
18882070,16:58:30,16:58:30,4416,7,,,,1440.83,0
18882070,16:59:02,16:59:02,4417,8,,,,1643.89,0
18882070,16:59:27,16:59:27,4418,9,,,,1797.06,0
18882070,16:59:47,16:59:47,4419,10,,,,1965.59,0
18882070,17:00:19,17:00:19,4420,11,,,,2228.07,0
18882070,17:01:06,17:01:06,2637,12,,,,2521.56,0
18882070,17:01:35,17:01:35,9565,13,,,,2735.18,0
18882070,17:02:00,17:02:00,9456,14,,,,2918.57,
18882070,17:02:47,17:02:47,2640,15,,,,3161.71,0
18882070,17:03:47,17:03:47,2641,16,,,,3438.54,0
18882070,17:04:25,17:04:25,4421,17,,,,3560.19,0
18882070,17:05:05,17:05:05,4422,18,,,,3732.73,0
18882070,17:07:27,17:07:27,10456,19,,,,4181.99,0
18882070,17:08:00,17:08:00,4424,20,,,,4298.48,0
18882070,17:08:35,17:08:35,4425,21,,,,4466.96,0
18882070,17:09:00,17:09:00,4426,22,,,,4584.98,0
18882070,17:10:02,17:10:02,4427,23,,,,4843.84,0
18882070,17:10:37,17:10:37,4428,24,,,,5006.22,0
18882070,17:11:40,17:11:40,4429,25,,,,5265.73,0
18882070,17:12:47,17:12:47,1153,26,,,,5574.05,0
18882070,17:14:00,17:14:00,9869,27,,,,5875.24,
18882070,17:15:40,17:15:40,1154,28,,,,6261.29,0
18882070,17:16:47,17:16:47,1155,29,,,,6526.88,0
18882070,17:17:27,17:17:27,1156,30,,,,6656.29,0
18882070,17:18:08,17:18:08,1157,31,,,,6805.46,0
18882070,17:19:21,17:19:21,1159,32,,,,7068.85,0
18882070,17:20:28,17:20:28,1160,33,,,,7356.78,0
18882070,17:23:26,17:23:26,3600,34,,,,7906.36,0
18882070,17:24:00,17:24:00,3601,35,,,,8028.8,
18882070,17:24:48,17:24:48,3602,36,,,,8251.26,0
18882070,17:25:31,17:25:31,3603,37,,,,8456.86,0
18882070,17:26:06,17:26:06,3604,38,,,,8622.91,0
18882070,17:27:02,17:27:02,3605,39,,,,8919.31,0
18882070,17:27:32,17:27:32,3606,40,,,,9024.7,0
18882070,17:28:12,17:28:12,3607,41,,,,9215.48,0
18882070,17:28:42,17:28:42,3608,42,,,,9326.77,0
18882070,17:29:28,17:29:28,9849,43,,,,9563.7,0
18882070,17:30:30,17:30:30,9851,44,,,,9913.64,0
18882070,17:31:26,17:31:26,3623,45,,,,10166.58,0
18882070,17:32:17,17:32:17,3624,46,,,,10325.21,0
18882070,17:33:06,17:33:06,694,47,,,,10517.25,0
18882070,17:34:00,17:34:00,9854,48,,,,10729.27,
18882070,17:35:25,17:35:25,9440,49,,,,11187.88,0
18882070,17:35:55,17:35:55,3628,50,,,,11336.16,0
18882070,17:36:46,17:36:46,3630,51,,,,11606.25,0
18882070,17:37:37,17:37:37,3631,52,,,,11842.93,0
18882070,17:39:19,17:39:19,197,53,,,,12184.51,0
18882070,17:42:00,17:42:00,10015,54,,1,,12986.85,
19216020,16:46:00,16:46:00,510,1,,,1,0,
19216020,16:47:29,16:47:29,511,2,,,,411.34,0
19216020,16:48:13,16:48:13,512,3,,,,575.45,0
19216020,16:49:16,16:49:16,513,4,,,,773.1,0
19216020,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216020,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216020,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216020,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216020,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216020,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216020,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216020,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216020,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216020,16:58:00,16:58:00,9456,14,,,,2918.57,
19216020,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216020,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216020,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216020,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216020,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216020,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216020,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216020,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216020,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216020,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216020,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216020,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216020,17:12:00,17:12:00,9869,27,,,,5875.24,
19216020,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216020,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216020,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216020,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216020,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216020,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216020,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216020,17:24:00,17:24:00,3601,35,,,,8028.8,
19216020,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216020,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216020,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216020,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216020,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216020,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216020,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216020,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216020,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216020,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216020,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216020,17:28:33,17:28:33,694,47,,,,10517.25,0
19216020,17:29:00,17:29:00,9854,48,,,,10729.27,
19216020,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216020,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216020,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216020,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216020,17:35:38,17:35:38,197,53,,,,12184.51,0
19216020,17:39:00,17:39:00,10015,54,,1,,12986.85,
19216030,16:46:00,16:46:00,510,1,,,1,0,
19216030,16:47:29,16:47:29,511,2,,,,411.34,0
19216030,16:48:13,16:48:13,512,3,,,,575.45,0
19216030,16:49:16,16:49:16,513,4,,,,773.1,0
19216030,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216030,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216030,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216030,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216030,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216030,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216030,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216030,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216030,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216030,16:58:00,16:58:00,9456,14,,,,2918.57,
19216030,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216030,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216030,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216030,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216030,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216030,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216030,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216030,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216030,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216030,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216030,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216030,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216030,17:12:00,17:12:00,9869,27,,,,5875.24,
19216030,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216030,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216030,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216030,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216030,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216030,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216030,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216030,17:24:00,17:24:00,3601,35,,,,8028.8,
19216030,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216030,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216030,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216030,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216030,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216030,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216030,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216030,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216030,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216030,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216030,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216030,17:28:33,17:28:33,694,47,,,,10517.25,0
19216030,17:29:00,17:29:00,9854,48,,,,10729.27,
19216030,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216030,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216030,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216030,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216030,17:35:38,17:35:38,197,53,,,,12184.51,0
19216030,17:39:00,17:39:00,10015,54,,1,,12986.85,
19216040,16:46:00,16:46:00,510,1,,,1,0,
19216040,16:47:29,16:47:29,511,2,,,,411.34,0
19216040,16:48:13,16:48:13,512,3,,,,575.45,0
19216040,16:49:16,16:49:16,513,4,,,,773.1,0
19216040,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216040,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216040,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216040,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216040,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216040,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216040,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216040,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216040,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216040,16:58:00,16:58:00,9456,14,,,,2918.57,
19216040,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216040,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216040,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216040,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216040,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216040,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216040,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216040,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216040,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216040,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216040,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216040,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216040,17:12:00,17:12:00,9869,27,,,,5875.24,
19216040,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216040,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216040,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216040,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216040,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216040,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216040,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216040,17:24:00,17:24:00,3601,35,,,,8028.8,
19216040,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216040,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216040,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216040,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216040,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216040,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216040,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216040,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216040,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216040,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216040,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216040,17:28:33,17:28:33,694,47,,,,10517.25,0
19216040,17:29:00,17:29:00,9854,48,,,,10729.27,
19216040,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216040,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216040,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216040,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216040,17:35:38,17:35:38,197,53,,,,12184.51,0
19216040,17:39:00,17:39:00,10015,54,,1,,12986.85,
19216050,16:46:00,16:46:00,510,1,,,1,0,
19216050,16:47:29,16:47:29,511,2,,,,411.34,0
19216050,16:48:13,16:48:13,512,3,,,,575.45,0
19216050,16:49:16,16:49:16,513,4,,,,773.1,0
19216050,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216050,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216050,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216050,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216050,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216050,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216050,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216050,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216050,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216050,16:58:00,16:58:00,9456,14,,,,2918.57,
19216050,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216050,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216050,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216050,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216050,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216050,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216050,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216050,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216050,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216050,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216050,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216050,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216050,17:12:00,17:12:00,9869,27,,,,5875.24,
19216050,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216050,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216050,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216050,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216050,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216050,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216050,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216050,17:24:00,17:24:00,3601,35,,,,8028.8,
19216050,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216050,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216050,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216050,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216050,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216050,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216050,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216050,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216050,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216050,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216050,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216050,17:28:33,17:28:33,694,47,,,,10517.25,0
19216050,17:29:00,17:29:00,9854,48,,,,10729.27,
19216050,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216050,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216050,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216050,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216050,17:35:38,17:35:38,197,53,,,,12184.51,0
19216050,17:39:00,17:39:00,10015,54,,1,,12986.85,
19216060,16:46:00,16:46:00,510,1,,,1,0,
19216060,16:47:29,16:47:29,511,2,,,,411.34,0
19216060,16:48:13,16:48:13,512,3,,,,575.45,0
19216060,16:49:16,16:49:16,513,4,,,,773.1,0
19216060,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216060,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216060,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216060,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216060,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216060,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216060,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216060,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216060,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216060,16:58:00,16:58:00,9456,14,,,,2918.57,
19216060,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216060,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216060,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216060,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216060,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216060,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216060,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216060,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216060,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216060,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216060,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216060,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216060,17:12:00,17:12:00,9869,27,,,,5875.24,
19216060,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216060,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216060,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216060,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216060,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216060,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216060,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216060,17:24:00,17:24:00,3601,35,,,,8028.8,
19216060,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216060,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216060,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216060,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216060,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216060,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216060,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216060,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216060,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216060,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216060,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216060,17:28:33,17:28:33,694,47,,,,10517.25,0
19216060,17:29:00,17:29:00,9854,48,,,,10729.27,
19216060,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216060,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216060,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216060,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216060,17:35:38,17:35:38,197,53,,,,12184.51,0
19216060,17:39:00,17:39:00,10015,54,,1,,12986.85,
19216100,16:46:00,16:46:00,510,1,,,1,0,
19216100,16:47:29,16:47:29,511,2,,,,411.34,0
19216100,16:48:13,16:48:13,512,3,,,,575.45,0
19216100,16:49:16,16:49:16,513,4,,,,773.1,0
19216100,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216100,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216100,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216100,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216100,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216100,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216100,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216100,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216100,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216100,16:58:00,16:58:00,9456,14,,,,2918.57,
19216100,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216100,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216100,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216100,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216100,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216100,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216100,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216100,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216100,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216100,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216100,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216100,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216100,17:12:00,17:12:00,9869,27,,,,5875.24,
19216100,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216100,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216100,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216100,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216100,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216100,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216100,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216100,17:24:00,17:24:00,3601,35,,,,8028.8,
19216100,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216100,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216100,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216100,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216100,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216100,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216100,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216100,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216100,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216100,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216100,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216100,17:28:33,17:28:33,694,47,,,,10517.25,0
19216100,17:29:00,17:29:00,9854,48,,,,10729.27,
19216100,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216100,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216100,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216100,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216100,17:35:38,17:35:38,197,53,,,,12184.51,0
19216100,17:39:00,17:39:00,10015,54,,1,,12986.85,
19216110,16:46:00,16:46:00,510,1,,,1,0,
19216110,16:47:29,16:47:29,511,2,,,,411.34,0
19216110,16:48:13,16:48:13,512,3,,,,575.45,0
19216110,16:49:16,16:49:16,513,4,,,,773.1,0
19216110,16:50:40,16:50:40,4414,5,,,,1064.76,0
19216110,16:51:08,16:51:08,4415,6,,,,1184.91,0
19216110,16:52:01,16:52:01,4416,7,,,,1440.83,0
19216110,16:52:56,16:52:56,4417,8,,,,1643.89,0
19216110,16:53:38,16:53:38,4418,9,,,,1797.06,0
19216110,16:54:12,16:54:12,4419,10,,,,1965.59,0
19216110,16:55:07,16:55:07,4420,11,,,,2228.07,0
19216110,16:56:28,16:56:28,2637,12,,,,2521.56,0
19216110,16:57:18,16:57:18,9565,13,,,,2735.18,0
19216110,16:58:00,16:58:00,9456,14,,,,2918.57,
19216110,16:58:55,16:58:55,2640,15,,,,3161.71,0
19216110,17:00:05,17:00:05,2641,16,,,,3438.54,0
19216110,17:00:49,17:00:49,4421,17,,,,3560.19,0
19216110,17:01:35,17:01:35,4422,18,,,,3732.73,0
19216110,17:04:22,17:04:22,10456,19,,,,4181.99,0
19216110,17:05:00,17:05:00,4424,20,,,,4298.48,0
19216110,17:05:40,17:05:40,4425,21,,,,4466.96,0
19216110,17:06:10,17:06:10,4426,22,,,,4584.98,0
19216110,17:07:22,17:07:22,4427,23,,,,4843.84,0
19216110,17:08:03,17:08:03,4428,24,,,,5006.22,0
19216110,17:09:16,17:09:16,4429,25,,,,5265.73,0
19216110,17:10:35,17:10:35,1153,26,,,,5574.05,0
19216110,17:12:00,17:12:00,9869,27,,,,5875.24,
19216110,17:14:00,17:14:00,1154,28,,,,6261.29,0
19216110,17:15:21,17:15:21,1155,29,,,,6526.88,0
19216110,17:16:09,17:16:09,1156,30,,,,6656.29,0
19216110,17:16:57,17:16:57,1157,31,,,,6805.46,0
19216110,17:18:26,17:18:26,1159,32,,,,7068.85,0
19216110,17:19:46,17:19:46,1160,33,,,,7356.78,0
19216110,17:23:19,17:23:19,3600,34,,,,7906.36,0
19216110,17:24:00,17:24:00,3601,35,,,,8028.8,
19216110,17:24:24,17:24:24,3602,36,,,,8251.26,0
19216110,17:24:45,17:24:45,3603,37,,,,8456.86,0
19216110,17:25:03,17:25:03,3604,38,,,,8622.91,0
19216110,17:25:31,17:25:31,3605,39,,,,8919.31,0
19216110,17:25:46,17:25:46,3606,40,,,,9024.7,0
19216110,17:26:06,17:26:06,3607,41,,,,9215.48,0
19216110,17:26:21,17:26:21,3608,42,,,,9326.77,0
19216110,17:26:44,17:26:44,9849,43,,,,9563.7,0
19216110,17:27:15,17:27:15,9851,44,,,,9913.64,0
19216110,17:27:43,17:27:43,3623,45,,,,10166.58,0
19216110,17:28:08,17:28:08,3624,46,,,,10325.21,0
19216110,17:28:33,17:28:33,694,47,,,,10517.25,0
19216110,17:29:00,17:29:00,9854,48,,,,10729.27,
19216110,17:30:47,17:30:47,9440,49,,,,11187.88,0
19216110,17:31:24,17:31:24,3628,50,,,,11336.16,0
19216110,17:32:27,17:32:27,3630,51,,,,11606.25,0
19216110,17:33:31,17:33:31,3631,52,,,,11842.93,0
19216110,17:35:38,17:35:38,197,53,,,,12184.51,0
19216110,17:39:00,17:39:00,10015,54,,1,,12986.85,
19254020,09:42:00,09:42:00,510,1,,,1,0,
19254020,09:43:06,09:43:06,511,2,,,,411.34,0
19254020,09:43:40,09:43:40,512,3,,,,575.45,0
19254020,09:44:27,09:44:27,513,4,,,,773.1,0
19254020,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254020,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254020,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254020,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254020,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254020,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254020,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254020,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254020,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254020,09:51:00,09:51:00,9456,14,,,,2918.57,
19254020,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254020,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254020,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254020,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254020,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254020,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254020,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254020,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254020,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254020,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254020,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254020,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254020,10:03:00,10:03:00,9869,27,,,,5875.24,
19254020,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254020,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254020,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254020,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254020,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254020,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254020,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254020,10:13:00,10:13:00,3601,35,,,,8028.8,
19254020,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254020,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254020,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254020,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254020,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254020,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254020,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254020,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254020,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254020,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254020,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254020,10:16:38,10:16:38,694,47,,,,10517.25,0
19254020,10:17:00,10:17:00,9854,48,,,,10729.27,
19254020,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254020,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254020,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254020,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254020,10:22:58,10:22:58,197,53,,,,12184.51,0
19254020,10:26:00,10:26:00,10015,54,,1,,12986.85,
19254030,09:42:00,09:42:00,510,1,,,1,0,
19254030,09:43:06,09:43:06,511,2,,,,411.34,0
19254030,09:43:40,09:43:40,512,3,,,,575.45,0
19254030,09:44:27,09:44:27,513,4,,,,773.1,0
19254030,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254030,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254030,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254030,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254030,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254030,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254030,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254030,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254030,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254030,09:51:00,09:51:00,9456,14,,,,2918.57,
19254030,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254030,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254030,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254030,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254030,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254030,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254030,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254030,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254030,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254030,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254030,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254030,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254030,10:03:00,10:03:00,9869,27,,,,5875.24,
19254030,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254030,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254030,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254030,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254030,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254030,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254030,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254030,10:13:00,10:13:00,3601,35,,,,8028.8,
19254030,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254030,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254030,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254030,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254030,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254030,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254030,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254030,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254030,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254030,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254030,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254030,10:16:38,10:16:38,694,47,,,,10517.25,0
19254030,10:17:00,10:17:00,9854,48,,,,10729.27,
19254030,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254030,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254030,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254030,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254030,10:22:58,10:22:58,197,53,,,,12184.51,0
19254030,10:26:00,10:26:00,10015,54,,1,,12986.85,
19254040,09:42:00,09:42:00,510,1,,,1,0,
19254040,09:43:06,09:43:06,511,2,,,,411.34,0
19254040,09:43:40,09:43:40,512,3,,,,575.45,0
19254040,09:44:27,09:44:27,513,4,,,,773.1,0
19254040,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254040,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254040,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254040,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254040,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254040,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254040,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254040,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254040,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254040,09:51:00,09:51:00,9456,14,,,,2918.57,
19254040,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254040,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254040,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254040,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254040,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254040,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254040,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254040,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254040,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254040,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254040,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254040,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254040,10:03:00,10:03:00,9869,27,,,,5875.24,
19254040,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254040,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254040,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254040,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254040,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254040,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254040,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254040,10:13:00,10:13:00,3601,35,,,,8028.8,
19254040,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254040,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254040,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254040,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254040,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254040,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254040,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254040,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254040,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254040,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254040,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254040,10:16:38,10:16:38,694,47,,,,10517.25,0
19254040,10:17:00,10:17:00,9854,48,,,,10729.27,
19254040,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254040,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254040,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254040,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254040,10:22:58,10:22:58,197,53,,,,12184.51,0
19254040,10:26:00,10:26:00,10015,54,,1,,12986.85,
19254050,09:42:00,09:42:00,510,1,,,1,0,
19254050,09:43:06,09:43:06,511,2,,,,411.34,0
19254050,09:43:40,09:43:40,512,3,,,,575.45,0
19254050,09:44:27,09:44:27,513,4,,,,773.1,0
19254050,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254050,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254050,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254050,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254050,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254050,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254050,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254050,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254050,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254050,09:51:00,09:51:00,9456,14,,,,2918.57,
19254050,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254050,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254050,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254050,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254050,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254050,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254050,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254050,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254050,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254050,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254050,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254050,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254050,10:03:00,10:03:00,9869,27,,,,5875.24,
19254050,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254050,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254050,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254050,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254050,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254050,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254050,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254050,10:13:00,10:13:00,3601,35,,,,8028.8,
19254050,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254050,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254050,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254050,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254050,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254050,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254050,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254050,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254050,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254050,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254050,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254050,10:16:38,10:16:38,694,47,,,,10517.25,0
19254050,10:17:00,10:17:00,9854,48,,,,10729.27,
19254050,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254050,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254050,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254050,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254050,10:22:58,10:22:58,197,53,,,,12184.51,0
19254050,10:26:00,10:26:00,10015,54,,1,,12986.85,
19254060,09:42:00,09:42:00,510,1,,,1,0,
19254060,09:43:06,09:43:06,511,2,,,,411.34,0
19254060,09:43:40,09:43:40,512,3,,,,575.45,0
19254060,09:44:27,09:44:27,513,4,,,,773.1,0
19254060,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254060,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254060,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254060,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254060,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254060,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254060,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254060,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254060,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254060,09:51:00,09:51:00,9456,14,,,,2918.57,
19254060,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254060,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254060,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254060,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254060,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254060,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254060,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254060,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254060,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254060,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254060,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254060,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254060,10:03:00,10:03:00,9869,27,,,,5875.24,
19254060,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254060,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254060,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254060,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254060,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254060,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254060,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254060,10:13:00,10:13:00,3601,35,,,,8028.8,
19254060,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254060,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254060,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254060,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254060,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254060,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254060,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254060,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254060,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254060,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254060,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254060,10:16:38,10:16:38,694,47,,,,10517.25,0
19254060,10:17:00,10:17:00,9854,48,,,,10729.27,
19254060,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254060,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254060,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254060,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254060,10:22:58,10:22:58,197,53,,,,12184.51,0
19254060,10:26:00,10:26:00,10015,54,,1,,12986.85,
19254100,09:42:00,09:42:00,510,1,,,1,0,
19254100,09:43:06,09:43:06,511,2,,,,411.34,0
19254100,09:43:40,09:43:40,512,3,,,,575.45,0
19254100,09:44:27,09:44:27,513,4,,,,773.1,0
19254100,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254100,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254100,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254100,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254100,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254100,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254100,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254100,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254100,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254100,09:51:00,09:51:00,9456,14,,,,2918.57,
19254100,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254100,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254100,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254100,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254100,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254100,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254100,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254100,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254100,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254100,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254100,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254100,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254100,10:03:00,10:03:00,9869,27,,,,5875.24,
19254100,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254100,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254100,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254100,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254100,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254100,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254100,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254100,10:13:00,10:13:00,3601,35,,,,8028.8,
19254100,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254100,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254100,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254100,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254100,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254100,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254100,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254100,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254100,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254100,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254100,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254100,10:16:38,10:16:38,694,47,,,,10517.25,0
19254100,10:17:00,10:17:00,9854,48,,,,10729.27,
19254100,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254100,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254100,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254100,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254100,10:22:58,10:22:58,197,53,,,,12184.51,0
19254100,10:26:00,10:26:00,10015,54,,1,,12986.85,
19254110,09:42:00,09:42:00,510,1,,,1,0,
19254110,09:43:06,09:43:06,511,2,,,,411.34,0
19254110,09:43:40,09:43:40,512,3,,,,575.45,0
19254110,09:44:27,09:44:27,513,4,,,,773.1,0
19254110,09:45:30,09:45:30,4414,5,,,,1064.76,0
19254110,09:45:51,09:45:51,4415,6,,,,1184.91,0
19254110,09:46:30,09:46:30,4416,7,,,,1440.83,0
19254110,09:47:12,09:47:12,4417,8,,,,1643.89,0
19254110,09:47:43,09:47:43,4418,9,,,,1797.06,0
19254110,09:48:09,09:48:09,4419,10,,,,1965.59,0
19254110,09:48:50,09:48:50,4420,11,,,,2228.07,0
19254110,09:49:51,09:49:51,2637,12,,,,2521.56,0
19254110,09:50:28,09:50:28,9565,13,,,,2735.18,0
19254110,09:51:00,09:51:00,9456,14,,,,2918.57,
19254110,09:51:47,09:51:47,2640,15,,,,3161.71,0
19254110,09:52:47,09:52:47,2641,16,,,,3438.54,0
19254110,09:53:25,09:53:25,4421,17,,,,3560.19,0
19254110,09:54:05,09:54:05,4422,18,,,,3732.73,0
19254110,09:56:27,09:56:27,10456,19,,,,4181.99,0
19254110,09:57:00,09:57:00,4424,20,,,,4298.48,0
19254110,09:57:35,09:57:35,4425,21,,,,4466.96,0
19254110,09:58:00,09:58:00,4426,22,,,,4584.98,0
19254110,09:59:02,09:59:02,4427,23,,,,4843.84,0
19254110,09:59:37,09:59:37,4428,24,,,,5006.22,0
19254110,10:00:40,10:00:40,4429,25,,,,5265.73,0
19254110,10:01:47,10:01:47,1153,26,,,,5574.05,0
19254110,10:03:00,10:03:00,9869,27,,,,5875.24,
19254110,10:04:40,10:04:40,1154,28,,,,6261.29,0
19254110,10:05:47,10:05:47,1155,29,,,,6526.88,0
19254110,10:06:27,10:06:27,1156,30,,,,6656.29,0
19254110,10:07:08,10:07:08,1157,31,,,,6805.46,0
19254110,10:08:21,10:08:21,1159,32,,,,7068.85,0
19254110,10:09:28,10:09:28,1160,33,,,,7356.78,0
19254110,10:12:26,10:12:26,3600,34,,,,7906.36,0
19254110,10:13:00,10:13:00,3601,35,,,,8028.8,
19254110,10:13:19,10:13:19,3602,36,,,,8251.26,0
19254110,10:13:36,10:13:36,3603,37,,,,8456.86,0
19254110,10:13:50,10:13:50,3604,38,,,,8622.91,0
19254110,10:14:13,10:14:13,3605,39,,,,8919.31,0
19254110,10:14:25,10:14:25,3606,40,,,,9024.7,0
19254110,10:14:41,10:14:41,3607,41,,,,9215.48,0
19254110,10:14:53,10:14:53,3608,42,,,,9326.77,0
19254110,10:15:11,10:15:11,9849,43,,,,9563.7,0
19254110,10:15:36,10:15:36,9851,44,,,,9913.64,0
19254110,10:15:58,10:15:58,3623,45,,,,10166.58,0
19254110,10:16:19,10:16:19,3624,46,,,,10325.21,0
19254110,10:16:38,10:16:38,694,47,,,,10517.25,0
19254110,10:17:00,10:17:00,9854,48,,,,10729.27,
19254110,10:18:36,10:18:36,9440,49,,,,11187.88,0
19254110,10:19:09,10:19:09,3628,50,,,,11336.16,0
19254110,10:20:07,10:20:07,3630,51,,,,11606.25,0
19254110,10:21:04,10:21:04,3631,52,,,,11842.93,0
19254110,10:22:58,10:22:58,197,53,,,,12184.51,0
19254110,10:26:00,10:26:00,10015,54,,1,,12986.85,
19397090,08:55:00,08:55:00,510,1,,,1,0,
19397090,08:55:44,08:55:44,511,2,,,,411.34,0
19397090,08:56:06,08:56:06,512,3,,,,575.45,0
19397090,08:56:38,08:56:38,513,4,,,,773.1,0
19397090,08:57:20,08:57:20,4414,5,,,,1064.76,0
19397090,08:57:34,08:57:34,4415,6,,,,1184.91,0
19397090,08:58:00,08:58:00,4416,7,,,,1440.83,0
19397090,08:58:28,08:58:28,4417,8,,,,1643.89,0
19397090,08:58:49,08:58:49,4418,9,,,,1797.06,0
19397090,08:59:06,08:59:06,4419,10,,,,1965.59,0
19397090,08:59:33,08:59:33,4420,11,,,,2228.07,0
19397090,09:00:14,09:00:14,2637,12,,,,2521.56,0
19397090,09:00:39,09:00:39,9565,13,,,,2735.18,0
19397090,09:01:00,09:01:00,9456,14,,,,2918.57,
19397090,09:01:43,09:01:43,2640,15,,,,3161.71,0
19397090,09:02:38,09:02:38,2641,16,,,,3438.54,0
19397090,09:03:12,09:03:12,4421,17,,,,3560.19,0
19397090,09:03:49,09:03:49,4422,18,,,,3732.73,0
19397090,09:06:00,09:06:00,10456,19,,,,4181.99,0
19397090,09:06:30,09:06:30,4424,20,,,,4298.48,0
19397090,09:07:02,09:07:02,4425,21,,,,4466.96,0
19397090,09:07:25,09:07:25,4426,22,,,,4584.98,0
19397090,09:08:22,09:08:22,4427,23,,,,4843.84,0
19397090,09:08:54,09:08:54,4428,24,,,,5006.22,0
19397090,09:09:51,09:09:51,4429,25,,,,5265.73,0
19397090,09:10:53,09:10:53,1153,26,,,,5574.05,0
19397090,09:12:00,09:12:00,9869,27,,,,5875.24,
19397090,09:13:20,09:13:20,1154,28,,,,6261.29,0
19397090,09:14:14,09:14:14,1155,29,,,,6526.88,0
19397090,09:14:46,09:14:46,1156,30,,,,6656.29,0
19397090,09:15:18,09:15:18,1157,31,,,,6805.46,0
19397090,09:16:17,09:16:17,1159,32,,,,7068.85,0
19397090,09:17:11,09:17:11,1160,33,,,,7356.78,0
19397090,09:19:33,09:19:33,3600,34,,,,7906.36,0
19397090,09:20:00,09:20:00,3601,35,,,,8028.8,
19397090,09:20:48,09:20:48,3602,36,,,,8251.26,0
19397090,09:21:31,09:21:31,3603,37,,,,8456.86,0
19397090,09:22:06,09:22:06,3604,38,,,,8622.91,0
19397090,09:23:02,09:23:02,3605,39,,,,8919.31,0
19397090,09:23:32,09:23:32,3606,40,,,,9024.7,0
19397090,09:24:12,09:24:12,3607,41,,,,9215.48,0
19397090,09:24:42,09:24:42,3608,42,,,,9326.77,0
19397090,09:25:28,09:25:28,9849,43,,,,9563.7,0
19397090,09:26:30,09:26:30,9851,44,,,,9913.64,0
19397090,09:27:26,09:27:26,3623,45,,,,10166.58,0
19397090,09:28:17,09:28:17,3624,46,,,,10325.21,0
19397090,09:29:06,09:29:06,694,47,,,,10517.25,0
19397090,09:30:00,09:30:00,9854,48,,,,10729.27,
19397090,09:31:15,09:31:15,9440,49,,,,11187.88,0
19397090,09:31:40,09:31:40,3628,50,,,,11336.16,0
19397090,09:32:25,09:32:25,3630,51,,,,11606.25,0
19397090,09:33:10,09:33:10,3631,52,,,,11842.93,0
19397090,09:34:39,09:34:39,197,53,,,,12184.51,0
19397090,09:37:00,09:37:00,10015,54,,1,,12986.85,
19473020,19:15:00,19:15:00,510,1,,,1,0,
19473020,19:15:59,19:15:59,511,2,,,,411.34,0
19473020,19:16:29,19:16:29,512,3,,,,575.45,0
19473020,19:17:10,19:17:10,513,4,,,,773.1,0
19473020,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473020,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473020,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473020,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473020,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473020,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473020,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473020,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473020,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473020,19:23:00,19:23:00,9456,14,,,,2918.57,
19473020,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473020,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473020,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473020,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473020,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473020,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473020,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473020,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473020,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473020,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473020,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473020,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473020,19:37:00,19:37:00,9869,27,,,,5875.24,
19473020,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473020,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473020,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473020,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473020,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473020,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473020,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473020,19:46:00,19:46:00,3601,35,,,,8028.8,
19473020,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473020,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473020,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473020,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473020,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473020,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473020,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473020,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473020,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473020,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473020,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473020,19:50:33,19:50:33,694,47,,,,10517.25,0
19473020,19:51:00,19:51:00,9854,48,,,,10729.27,
19473020,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473020,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473020,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473020,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473020,19:56:58,19:56:58,197,53,,,,12184.51,0
19473020,20:00:00,20:00:00,10015,54,,1,,12986.85,
19473030,19:15:00,19:15:00,510,1,,,1,0,
19473030,19:15:59,19:15:59,511,2,,,,411.34,0
19473030,19:16:29,19:16:29,512,3,,,,575.45,0
19473030,19:17:10,19:17:10,513,4,,,,773.1,0
19473030,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473030,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473030,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473030,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473030,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473030,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473030,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473030,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473030,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473030,19:23:00,19:23:00,9456,14,,,,2918.57,
19473030,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473030,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473030,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473030,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473030,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473030,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473030,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473030,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473030,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473030,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473030,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473030,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473030,19:37:00,19:37:00,9869,27,,,,5875.24,
19473030,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473030,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473030,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473030,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473030,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473030,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473030,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473030,19:46:00,19:46:00,3601,35,,,,8028.8,
19473030,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473030,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473030,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473030,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473030,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473030,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473030,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473030,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473030,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473030,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473030,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473030,19:50:33,19:50:33,694,47,,,,10517.25,0
19473030,19:51:00,19:51:00,9854,48,,,,10729.27,
19473030,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473030,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473030,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473030,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473030,19:56:58,19:56:58,197,53,,,,12184.51,0
19473030,20:00:00,20:00:00,10015,54,,1,,12986.85,
19473040,19:15:00,19:15:00,510,1,,,1,0,
19473040,19:15:59,19:15:59,511,2,,,,411.34,0
19473040,19:16:29,19:16:29,512,3,,,,575.45,0
19473040,19:17:10,19:17:10,513,4,,,,773.1,0
19473040,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473040,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473040,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473040,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473040,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473040,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473040,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473040,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473040,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473040,19:23:00,19:23:00,9456,14,,,,2918.57,
19473040,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473040,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473040,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473040,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473040,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473040,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473040,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473040,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473040,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473040,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473040,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473040,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473040,19:37:00,19:37:00,9869,27,,,,5875.24,
19473040,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473040,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473040,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473040,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473040,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473040,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473040,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473040,19:46:00,19:46:00,3601,35,,,,8028.8,
19473040,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473040,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473040,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473040,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473040,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473040,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473040,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473040,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473040,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473040,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473040,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473040,19:50:33,19:50:33,694,47,,,,10517.25,0
19473040,19:51:00,19:51:00,9854,48,,,,10729.27,
19473040,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473040,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473040,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473040,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473040,19:56:58,19:56:58,197,53,,,,12184.51,0
19473040,20:00:00,20:00:00,10015,54,,1,,12986.85,
19473050,19:15:00,19:15:00,510,1,,,1,0,
19473050,19:15:59,19:15:59,511,2,,,,411.34,0
19473050,19:16:29,19:16:29,512,3,,,,575.45,0
19473050,19:17:10,19:17:10,513,4,,,,773.1,0
19473050,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473050,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473050,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473050,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473050,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473050,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473050,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473050,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473050,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473050,19:23:00,19:23:00,9456,14,,,,2918.57,
19473050,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473050,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473050,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473050,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473050,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473050,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473050,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473050,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473050,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473050,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473050,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473050,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473050,19:37:00,19:37:00,9869,27,,,,5875.24,
19473050,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473050,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473050,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473050,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473050,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473050,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473050,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473050,19:46:00,19:46:00,3601,35,,,,8028.8,
19473050,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473050,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473050,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473050,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473050,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473050,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473050,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473050,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473050,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473050,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473050,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473050,19:50:33,19:50:33,694,47,,,,10517.25,0
19473050,19:51:00,19:51:00,9854,48,,,,10729.27,
19473050,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473050,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473050,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473050,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473050,19:56:58,19:56:58,197,53,,,,12184.51,0
19473050,20:00:00,20:00:00,10015,54,,1,,12986.85,
19473060,19:15:00,19:15:00,510,1,,,1,0,
19473060,19:15:59,19:15:59,511,2,,,,411.34,0
19473060,19:16:29,19:16:29,512,3,,,,575.45,0
19473060,19:17:10,19:17:10,513,4,,,,773.1,0
19473060,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473060,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473060,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473060,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473060,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473060,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473060,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473060,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473060,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473060,19:23:00,19:23:00,9456,14,,,,2918.57,
19473060,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473060,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473060,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473060,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473060,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473060,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473060,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473060,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473060,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473060,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473060,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473060,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473060,19:37:00,19:37:00,9869,27,,,,5875.24,
19473060,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473060,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473060,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473060,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473060,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473060,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473060,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473060,19:46:00,19:46:00,3601,35,,,,8028.8,
19473060,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473060,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473060,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473060,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473060,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473060,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473060,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473060,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473060,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473060,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473060,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473060,19:50:33,19:50:33,694,47,,,,10517.25,0
19473060,19:51:00,19:51:00,9854,48,,,,10729.27,
19473060,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473060,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473060,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473060,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473060,19:56:58,19:56:58,197,53,,,,12184.51,0
19473060,20:00:00,20:00:00,10015,54,,1,,12986.85,
19473100,19:15:00,19:15:00,510,1,,,1,0,
19473100,19:15:59,19:15:59,511,2,,,,411.34,0
19473100,19:16:29,19:16:29,512,3,,,,575.45,0
19473100,19:17:10,19:17:10,513,4,,,,773.1,0
19473100,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473100,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473100,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473100,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473100,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473100,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473100,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473100,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473100,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473100,19:23:00,19:23:00,9456,14,,,,2918.57,
19473100,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473100,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473100,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473100,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473100,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473100,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473100,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473100,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473100,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473100,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473100,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473100,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473100,19:37:00,19:37:00,9869,27,,,,5875.24,
19473100,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473100,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473100,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473100,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473100,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473100,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473100,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473100,19:46:00,19:46:00,3601,35,,,,8028.8,
19473100,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473100,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473100,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473100,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473100,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473100,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473100,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473100,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473100,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473100,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473100,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473100,19:50:33,19:50:33,694,47,,,,10517.25,0
19473100,19:51:00,19:51:00,9854,48,,,,10729.27,
19473100,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473100,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473100,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473100,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473100,19:56:58,19:56:58,197,53,,,,12184.51,0
19473100,20:00:00,20:00:00,10015,54,,1,,12986.85,
19473110,19:15:00,19:15:00,510,1,,,1,0,
19473110,19:15:59,19:15:59,511,2,,,,411.34,0
19473110,19:16:29,19:16:29,512,3,,,,575.45,0
19473110,19:17:10,19:17:10,513,4,,,,773.1,0
19473110,19:18:06,19:18:06,4414,5,,,,1064.76,0
19473110,19:18:25,19:18:25,4415,6,,,,1184.91,0
19473110,19:19:00,19:19:00,4416,7,,,,1440.83,0
19473110,19:19:37,19:19:37,4417,8,,,,1643.89,0
19473110,19:20:05,19:20:05,4418,9,,,,1797.06,0
19473110,19:20:28,19:20:28,4419,10,,,,1965.59,0
19473110,19:21:04,19:21:04,4420,11,,,,2228.07,0
19473110,19:21:58,19:21:58,2637,12,,,,2521.56,0
19473110,19:22:32,19:22:32,9565,13,,,,2735.18,0
19473110,19:23:00,19:23:00,9456,14,,,,2918.57,
19473110,19:23:55,19:23:55,2640,15,,,,3161.71,0
19473110,19:25:05,19:25:05,2641,16,,,,3438.54,0
19473110,19:25:49,19:25:49,4421,17,,,,3560.19,0
19473110,19:26:35,19:26:35,4422,18,,,,3732.73,0
19473110,19:29:22,19:29:22,10456,19,,,,4181.99,0
19473110,19:30:00,19:30:00,4424,20,,,,4298.48,0
19473110,19:30:40,19:30:40,4425,21,,,,4466.96,0
19473110,19:31:10,19:31:10,4426,22,,,,4584.98,0
19473110,19:32:22,19:32:22,4427,23,,,,4843.84,0
19473110,19:33:03,19:33:03,4428,24,,,,5006.22,0
19473110,19:34:16,19:34:16,4429,25,,,,5265.73,0
19473110,19:35:35,19:35:35,1153,26,,,,5574.05,0
19473110,19:37:00,19:37:00,9869,27,,,,5875.24,
19473110,19:38:30,19:38:30,1154,28,,,,6261.29,0
19473110,19:39:30,19:39:30,1155,29,,,,6526.88,0
19473110,19:40:07,19:40:07,1156,30,,,,6656.29,0
19473110,19:40:43,19:40:43,1157,31,,,,6805.46,0
19473110,19:41:49,19:41:49,1159,32,,,,7068.85,0
19473110,19:42:49,19:42:49,1160,33,,,,7356.78,0
19473110,19:45:29,19:45:29,3600,34,,,,7906.36,0
19473110,19:46:00,19:46:00,3601,35,,,,8028.8,
19473110,19:46:24,19:46:24,3602,36,,,,8251.26,0
19473110,19:46:45,19:46:45,3603,37,,,,8456.86,0
19473110,19:47:03,19:47:03,3604,38,,,,8622.91,0
19473110,19:47:31,19:47:31,3605,39,,,,8919.31,0
19473110,19:47:46,19:47:46,3606,40,,,,9024.7,0
19473110,19:48:06,19:48:06,3607,41,,,,9215.48,0
19473110,19:48:21,19:48:21,3608,42,,,,9326.77,0
19473110,19:48:44,19:48:44,9849,43,,,,9563.7,0
19473110,19:49:15,19:49:15,9851,44,,,,9913.64,0
19473110,19:49:43,19:49:43,3623,45,,,,10166.58,0
19473110,19:50:08,19:50:08,3624,46,,,,10325.21,0
19473110,19:50:33,19:50:33,694,47,,,,10517.25,0
19473110,19:51:00,19:51:00,9854,48,,,,10729.27,
19473110,19:52:36,19:52:36,9440,49,,,,11187.88,0
19473110,19:53:09,19:53:09,3628,50,,,,11336.16,0
19473110,19:54:07,19:54:07,3630,51,,,,11606.25,0
19473110,19:55:04,19:55:04,3631,52,,,,11842.93,0
19473110,19:56:58,19:56:58,197,53,,,,12184.51,0
19473110,20:00:00,20:00:00,10015,54,,1,,12986.85,
19822070,19:55:00,19:55:00,510,1,,,1,0,
19822070,19:55:51,19:55:51,511,2,,,,411.34,0
19822070,19:56:17,19:56:17,512,3,,,,575.45,0
19822070,19:56:54,19:56:54,513,4,,,,773.1,0
19822070,19:57:43,19:57:43,4414,5,,,,1064.76,0
19822070,19:58:00,19:58:00,4415,6,,,,1184.91,0
19822070,19:58:30,19:58:30,4416,7,,,,1440.83,0
19822070,19:59:02,19:59:02,4417,8,,,,1643.89,0
19822070,19:59:27,19:59:27,4418,9,,,,1797.06,0
19822070,19:59:47,19:59:47,4419,10,,,,1965.59,0
19822070,20:00:19,20:00:19,4420,11,,,,2228.07,0
19822070,20:01:06,20:01:06,2637,12,,,,2521.56,0
19822070,20:01:35,20:01:35,9565,13,,,,2735.18,0
19822070,20:02:00,20:02:00,9456,14,,,,2918.57,
19822070,20:02:43,20:02:43,2640,15,,,,3161.71,0
19822070,20:03:38,20:03:38,2641,16,,,,3438.54,0
19822070,20:04:12,20:04:12,4421,17,,,,3560.19,0
19822070,20:04:49,20:04:49,4422,18,,,,3732.73,0
19822070,20:07:00,20:07:00,10456,19,,,,4181.99,0
19822070,20:07:30,20:07:30,4424,20,,,,4298.48,0
19822070,20:08:02,20:08:02,4425,21,,,,4466.96,0
19822070,20:08:25,20:08:25,4426,22,,,,4584.98,0
19822070,20:09:22,20:09:22,4427,23,,,,4843.84,0
19822070,20:09:54,20:09:54,4428,24,,,,5006.22,0
19822070,20:10:51,20:10:51,4429,25,,,,5265.73,0
19822070,20:11:53,20:11:53,1153,26,,,,5574.05,0
19822070,20:13:00,20:13:00,9869,27,,,,5875.24,
19822070,20:14:30,20:14:30,1154,28,,,,6261.29,0
19822070,20:15:30,20:15:30,1155,29,,,,6526.88,0
19822070,20:16:07,20:16:07,1156,30,,,,6656.29,0
19822070,20:16:43,20:16:43,1157,31,,,,6805.46,0
19822070,20:17:49,20:17:49,1159,32,,,,7068.85,0
19822070,20:18:49,20:18:49,1160,33,,,,7356.78,0
19822070,20:21:29,20:21:29,3600,34,,,,7906.36,0
19822070,20:22:00,20:22:00,3601,35,,,,8028.8,
19822070,20:22:48,20:22:48,3602,36,,,,8251.26,0
19822070,20:23:31,20:23:31,3603,37,,,,8456.86,0
19822070,20:24:06,20:24:06,3604,38,,,,8622.91,0
19822070,20:25:02,20:25:02,3605,39,,,,8919.31,0
19822070,20:25:32,20:25:32,3606,40,,,,9024.7,0
19822070,20:26:12,20:26:12,3607,41,,,,9215.48,0
19822070,20:26:42,20:26:42,3608,42,,,,9326.77,0
19822070,20:27:28,20:27:28,9849,43,,,,9563.7,0
19822070,20:28:30,20:28:30,9851,44,,,,9913.64,0
19822070,20:29:26,20:29:26,3623,45,,,,10166.58,0
19822070,20:30:17,20:30:17,3624,46,,,,10325.21,0
19822070,20:31:06,20:31:06,694,47,,,,10517.25,0
19822070,20:32:00,20:32:00,9854,48,,,,10729.27,
19822070,20:33:15,20:33:15,9440,49,,,,11187.88,0
19822070,20:33:40,20:33:40,3628,50,,,,11336.16,0
19822070,20:34:25,20:34:25,3630,51,,,,11606.25,0
19822070,20:35:10,20:35:10,3631,52,,,,11842.93,0
19822070,20:36:39,20:36:39,197,53,,,,12184.51,0
19822070,20:39:00,20:39:00,10015,54,,1,,12986.85,
19935010,12:04:00,12:04:00,510,1,,,1,0,
19935010,12:04:51,12:04:51,511,2,,,,411.34,0
19935010,12:05:17,12:05:17,512,3,,,,575.45,0
19935010,12:05:54,12:05:54,513,4,,,,773.1,0
19935010,12:06:43,12:06:43,4414,5,,,,1064.76,0
19935010,12:07:00,12:07:00,4415,6,,,,1184.91,0
19935010,12:07:30,12:07:30,4416,7,,,,1440.83,0
19935010,12:08:02,12:08:02,4417,8,,,,1643.89,0
19935010,12:08:27,12:08:27,4418,9,,,,1797.06,0
19935010,12:08:47,12:08:47,4419,10,,,,1965.59,0
19935010,12:09:19,12:09:19,4420,11,,,,2228.07,0
19935010,12:10:06,12:10:06,2637,12,,,,2521.56,0
19935010,12:10:35,12:10:35,9565,13,,,,2735.18,0
19935010,12:11:00,12:11:00,9456,14,,,,2918.57,
19935010,12:11:47,12:11:47,2640,15,,,,3161.71,0
19935010,12:12:47,12:12:47,2641,16,,,,3438.54,0
19935010,12:13:25,12:13:25,4421,17,,,,3560.19,0
19935010,12:14:05,12:14:05,4422,18,,,,3732.73,0
19935010,12:16:27,12:16:27,10456,19,,,,4181.99,0
19935010,12:17:00,12:17:00,4424,20,,,,4298.48,0
19935010,12:17:35,12:17:35,4425,21,,,,4466.96,0
19935010,12:18:00,12:18:00,4426,22,,,,4584.98,0
19935010,12:19:02,12:19:02,4427,23,,,,4843.84,0
19935010,12:19:37,12:19:37,4428,24,,,,5006.22,0
19935010,12:20:40,12:20:40,4429,25,,,,5265.73,0
19935010,12:21:47,12:21:47,1153,26,,,,5574.05,0
19935010,12:23:00,12:23:00,9869,27,,,,5875.24,
19935010,12:24:40,12:24:40,1154,28,,,,6261.29,0
19935010,12:25:47,12:25:47,1155,29,,,,6526.88,0
19935010,12:26:27,12:26:27,1156,30,,,,6656.29,0
19935010,12:27:08,12:27:08,1157,31,,,,6805.46,0
19935010,12:28:21,12:28:21,1159,32,,,,7068.85,0
19935010,12:29:28,12:29:28,1160,33,,,,7356.78,0
19935010,12:32:26,12:32:26,3600,34,,,,7906.36,0
19935010,12:33:00,12:33:00,3601,35,,,,8028.8,
19935010,12:33:48,12:33:48,3602,36,,,,8251.26,0
19935010,12:34:31,12:34:31,3603,37,,,,8456.86,0
19935010,12:35:06,12:35:06,3604,38,,,,8622.91,0
19935010,12:36:02,12:36:02,3605,39,,,,8919.31,0
19935010,12:36:32,12:36:32,3606,40,,,,9024.7,0
19935010,12:37:12,12:37:12,3607,41,,,,9215.48,0
19935010,12:37:42,12:37:42,3608,42,,,,9326.77,0
19935010,12:38:28,12:38:28,9849,43,,,,9563.7,0
19935010,12:39:30,12:39:30,9851,44,,,,9913.64,0
19935010,12:40:26,12:40:26,3623,45,,,,10166.58,0
19935010,12:41:17,12:41:17,3624,46,,,,10325.21,0
19935010,12:42:06,12:42:06,694,47,,,,10517.25,0
19935010,12:43:00,12:43:00,9854,48,,,,10729.27,
19935010,12:44:25,12:44:25,9440,49,,,,11187.88,0
19935010,12:44:55,12:44:55,3628,50,,,,11336.16,0
19935010,12:45:46,12:45:46,3630,51,,,,11606.25,0
19935010,12:46:37,12:46:37,3631,52,,,,11842.93,0
19935010,12:48:19,12:48:19,197,53,,,,12184.51,0
19935010,12:51:00,12:51:00,10015,54,,1,,12986.85,
19935080,12:04:00,12:04:00,510,1,,,1,0,
19935080,12:04:51,12:04:51,511,2,,,,411.34,0
19935080,12:05:17,12:05:17,512,3,,,,575.45,0
19935080,12:05:54,12:05:54,513,4,,,,773.1,0
19935080,12:06:43,12:06:43,4414,5,,,,1064.76,0
19935080,12:07:00,12:07:00,4415,6,,,,1184.91,0
19935080,12:07:30,12:07:30,4416,7,,,,1440.83,0
19935080,12:08:02,12:08:02,4417,8,,,,1643.89,0
19935080,12:08:27,12:08:27,4418,9,,,,1797.06,0
19935080,12:08:47,12:08:47,4419,10,,,,1965.59,0
19935080,12:09:19,12:09:19,4420,11,,,,2228.07,0
19935080,12:10:06,12:10:06,2637,12,,,,2521.56,0
19935080,12:10:35,12:10:35,9565,13,,,,2735.18,0
19935080,12:11:00,12:11:00,9456,14,,,,2918.57,
19935080,12:11:47,12:11:47,2640,15,,,,3161.71,0
19935080,12:12:47,12:12:47,2641,16,,,,3438.54,0
19935080,12:13:25,12:13:25,4421,17,,,,3560.19,0
19935080,12:14:05,12:14:05,4422,18,,,,3732.73,0
19935080,12:16:27,12:16:27,10456,19,,,,4181.99,0
19935080,12:17:00,12:17:00,4424,20,,,,4298.48,0
19935080,12:17:35,12:17:35,4425,21,,,,4466.96,0
19935080,12:18:00,12:18:00,4426,22,,,,4584.98,0
19935080,12:19:02,12:19:02,4427,23,,,,4843.84,0
19935080,12:19:37,12:19:37,4428,24,,,,5006.22,0
19935080,12:20:40,12:20:40,4429,25,,,,5265.73,0
19935080,12:21:47,12:21:47,1153,26,,,,5574.05,0
19935080,12:23:00,12:23:00,9869,27,,,,5875.24,
19935080,12:24:40,12:24:40,1154,28,,,,6261.29,0
19935080,12:25:47,12:25:47,1155,29,,,,6526.88,0
19935080,12:26:27,12:26:27,1156,30,,,,6656.29,0
19935080,12:27:08,12:27:08,1157,31,,,,6805.46,0
19935080,12:28:21,12:28:21,1159,32,,,,7068.85,0
19935080,12:29:28,12:29:28,1160,33,,,,7356.78,0
19935080,12:32:26,12:32:26,3600,34,,,,7906.36,0
19935080,12:33:00,12:33:00,3601,35,,,,8028.8,
19935080,12:33:48,12:33:48,3602,36,,,,8251.26,0
19935080,12:34:31,12:34:31,3603,37,,,,8456.86,0
19935080,12:35:06,12:35:06,3604,38,,,,8622.91,0
19935080,12:36:02,12:36:02,3605,39,,,,8919.31,0
19935080,12:36:32,12:36:32,3606,40,,,,9024.7,0
19935080,12:37:12,12:37:12,3607,41,,,,9215.48,0
19935080,12:37:42,12:37:42,3608,42,,,,9326.77,0
19935080,12:38:28,12:38:28,9849,43,,,,9563.7,0
19935080,12:39:30,12:39:30,9851,44,,,,9913.64,0
19935080,12:40:26,12:40:26,3623,45,,,,10166.58,0
19935080,12:41:17,12:41:17,3624,46,,,,10325.21,0
19935080,12:42:06,12:42:06,694,47,,,,10517.25,0
19935080,12:43:00,12:43:00,9854,48,,,,10729.27,
19935080,12:44:25,12:44:25,9440,49,,,,11187.88,0
19935080,12:44:55,12:44:55,3628,50,,,,11336.16,0
19935080,12:45:46,12:45:46,3630,51,,,,11606.25,0
19935080,12:46:37,12:46:37,3631,52,,,,11842.93,0
19935080,12:48:19,12:48:19,197,53,,,,12184.51,0
19935080,12:51:00,12:51:00,10015,54,,1,,12986.85,
2005020,07:12:00,07:12:00,510,1,,,1,0,
2005020,07:12:59,07:12:59,511,2,,,,411.34,0
2005020,07:13:29,07:13:29,512,3,,,,575.45,0
2005020,07:14:10,07:14:10,513,4,,,,773.1,0
2005020,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005020,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005020,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005020,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005020,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005020,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005020,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005020,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005020,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005020,07:20:00,07:20:00,9456,14,,,,2918.57,
2005020,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005020,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005020,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005020,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005020,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005020,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005020,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005020,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005020,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005020,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005020,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005020,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005020,07:30:00,07:30:00,9869,27,,,,5875.24,
2005020,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005020,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005020,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005020,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005020,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005020,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005020,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005020,07:40:00,07:40:00,3601,35,,,,8028.8,
2005020,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005020,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005020,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005020,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005020,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005020,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005020,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005020,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005020,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005020,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005020,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005020,07:43:38,07:43:38,694,47,,,,10517.25,0
2005020,07:44:00,07:44:00,9854,48,,,,10729.27,
2005020,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005020,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005020,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005020,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005020,07:49:58,07:49:58,197,53,,,,12184.51,0
2005020,07:53:00,07:53:00,10015,54,,1,,12986.85,
2005030,07:12:00,07:12:00,510,1,,,1,0,
2005030,07:12:59,07:12:59,511,2,,,,411.34,0
2005030,07:13:29,07:13:29,512,3,,,,575.45,0
2005030,07:14:10,07:14:10,513,4,,,,773.1,0
2005030,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005030,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005030,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005030,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005030,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005030,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005030,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005030,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005030,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005030,07:20:00,07:20:00,9456,14,,,,2918.57,
2005030,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005030,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005030,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005030,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005030,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005030,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005030,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005030,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005030,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005030,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005030,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005030,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005030,07:30:00,07:30:00,9869,27,,,,5875.24,
2005030,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005030,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005030,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005030,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005030,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005030,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005030,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005030,07:40:00,07:40:00,3601,35,,,,8028.8,
2005030,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005030,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005030,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005030,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005030,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005030,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005030,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005030,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005030,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005030,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005030,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005030,07:43:38,07:43:38,694,47,,,,10517.25,0
2005030,07:44:00,07:44:00,9854,48,,,,10729.27,
2005030,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005030,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005030,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005030,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005030,07:49:58,07:49:58,197,53,,,,12184.51,0
2005030,07:53:00,07:53:00,10015,54,,1,,12986.85,
2005040,07:12:00,07:12:00,510,1,,,1,0,
2005040,07:12:59,07:12:59,511,2,,,,411.34,0
2005040,07:13:29,07:13:29,512,3,,,,575.45,0
2005040,07:14:10,07:14:10,513,4,,,,773.1,0
2005040,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005040,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005040,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005040,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005040,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005040,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005040,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005040,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005040,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005040,07:20:00,07:20:00,9456,14,,,,2918.57,
2005040,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005040,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005040,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005040,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005040,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005040,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005040,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005040,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005040,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005040,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005040,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005040,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005040,07:30:00,07:30:00,9869,27,,,,5875.24,
2005040,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005040,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005040,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005040,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005040,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005040,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005040,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005040,07:40:00,07:40:00,3601,35,,,,8028.8,
2005040,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005040,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005040,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005040,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005040,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005040,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005040,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005040,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005040,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005040,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005040,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005040,07:43:38,07:43:38,694,47,,,,10517.25,0
2005040,07:44:00,07:44:00,9854,48,,,,10729.27,
2005040,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005040,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005040,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005040,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005040,07:49:58,07:49:58,197,53,,,,12184.51,0
2005040,07:53:00,07:53:00,10015,54,,1,,12986.85,
2005050,07:12:00,07:12:00,510,1,,,1,0,
2005050,07:12:59,07:12:59,511,2,,,,411.34,0
2005050,07:13:29,07:13:29,512,3,,,,575.45,0
2005050,07:14:10,07:14:10,513,4,,,,773.1,0
2005050,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005050,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005050,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005050,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005050,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005050,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005050,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005050,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005050,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005050,07:20:00,07:20:00,9456,14,,,,2918.57,
2005050,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005050,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005050,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005050,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005050,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005050,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005050,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005050,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005050,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005050,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005050,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005050,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005050,07:30:00,07:30:00,9869,27,,,,5875.24,
2005050,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005050,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005050,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005050,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005050,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005050,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005050,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005050,07:40:00,07:40:00,3601,35,,,,8028.8,
2005050,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005050,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005050,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005050,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005050,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005050,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005050,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005050,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005050,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005050,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005050,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005050,07:43:38,07:43:38,694,47,,,,10517.25,0
2005050,07:44:00,07:44:00,9854,48,,,,10729.27,
2005050,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005050,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005050,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005050,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005050,07:49:58,07:49:58,197,53,,,,12184.51,0
2005050,07:53:00,07:53:00,10015,54,,1,,12986.85,
2005060,07:12:00,07:12:00,510,1,,,1,0,
2005060,07:12:59,07:12:59,511,2,,,,411.34,0
2005060,07:13:29,07:13:29,512,3,,,,575.45,0
2005060,07:14:10,07:14:10,513,4,,,,773.1,0
2005060,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005060,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005060,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005060,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005060,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005060,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005060,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005060,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005060,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005060,07:20:00,07:20:00,9456,14,,,,2918.57,
2005060,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005060,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005060,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005060,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005060,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005060,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005060,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005060,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005060,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005060,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005060,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005060,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005060,07:30:00,07:30:00,9869,27,,,,5875.24,
2005060,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005060,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005060,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005060,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005060,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005060,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005060,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005060,07:40:00,07:40:00,3601,35,,,,8028.8,
2005060,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005060,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005060,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005060,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005060,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005060,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005060,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005060,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005060,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005060,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005060,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005060,07:43:38,07:43:38,694,47,,,,10517.25,0
2005060,07:44:00,07:44:00,9854,48,,,,10729.27,
2005060,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005060,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005060,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005060,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005060,07:49:58,07:49:58,197,53,,,,12184.51,0
2005060,07:53:00,07:53:00,10015,54,,1,,12986.85,
2005100,07:12:00,07:12:00,510,1,,,1,0,
2005100,07:12:59,07:12:59,511,2,,,,411.34,0
2005100,07:13:29,07:13:29,512,3,,,,575.45,0
2005100,07:14:10,07:14:10,513,4,,,,773.1,0
2005100,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005100,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005100,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005100,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005100,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005100,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005100,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005100,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005100,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005100,07:20:00,07:20:00,9456,14,,,,2918.57,
2005100,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005100,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005100,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005100,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005100,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005100,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005100,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005100,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005100,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005100,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005100,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005100,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005100,07:30:00,07:30:00,9869,27,,,,5875.24,
2005100,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005100,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005100,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005100,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005100,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005100,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005100,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005100,07:40:00,07:40:00,3601,35,,,,8028.8,
2005100,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005100,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005100,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005100,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005100,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005100,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005100,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005100,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005100,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005100,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005100,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005100,07:43:38,07:43:38,694,47,,,,10517.25,0
2005100,07:44:00,07:44:00,9854,48,,,,10729.27,
2005100,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005100,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005100,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005100,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005100,07:49:58,07:49:58,197,53,,,,12184.51,0
2005100,07:53:00,07:53:00,10015,54,,1,,12986.85,
2005110,07:12:00,07:12:00,510,1,,,1,0,
2005110,07:12:59,07:12:59,511,2,,,,411.34,0
2005110,07:13:29,07:13:29,512,3,,,,575.45,0
2005110,07:14:10,07:14:10,513,4,,,,773.1,0
2005110,07:15:06,07:15:06,4414,5,,,,1064.76,0
2005110,07:15:25,07:15:25,4415,6,,,,1184.91,0
2005110,07:16:00,07:16:00,4416,7,,,,1440.83,0
2005110,07:16:37,07:16:37,4417,8,,,,1643.89,0
2005110,07:17:05,07:17:05,4418,9,,,,1797.06,0
2005110,07:17:28,07:17:28,4419,10,,,,1965.59,0
2005110,07:18:04,07:18:04,4420,11,,,,2228.07,0
2005110,07:18:58,07:18:58,2637,12,,,,2521.56,0
2005110,07:19:32,07:19:32,9565,13,,,,2735.18,0
2005110,07:20:00,07:20:00,9456,14,,,,2918.57,
2005110,07:20:39,07:20:39,2640,15,,,,3161.71,0
2005110,07:21:29,07:21:29,2641,16,,,,3438.54,0
2005110,07:22:00,07:22:00,4421,17,,,,3560.19,0
2005110,07:22:34,07:22:34,4422,18,,,,3732.73,0
2005110,07:24:32,07:24:32,10456,19,,,,4181.99,0
2005110,07:25:00,07:25:00,4424,20,,,,4298.48,0
2005110,07:25:29,07:25:29,4425,21,,,,4466.96,0
2005110,07:25:50,07:25:50,4426,22,,,,4584.98,0
2005110,07:26:42,07:26:42,4427,23,,,,4843.84,0
2005110,07:27:11,07:27:11,4428,24,,,,5006.22,0
2005110,07:28:03,07:28:03,4429,25,,,,5265.73,0
2005110,07:28:59,07:28:59,1153,26,,,,5574.05,0
2005110,07:30:00,07:30:00,9869,27,,,,5875.24,
2005110,07:31:40,07:31:40,1154,28,,,,6261.29,0
2005110,07:32:47,07:32:47,1155,29,,,,6526.88,0
2005110,07:33:27,07:33:27,1156,30,,,,6656.29,0
2005110,07:34:08,07:34:08,1157,31,,,,6805.46,0
2005110,07:35:21,07:35:21,1159,32,,,,7068.85,0
2005110,07:36:28,07:36:28,1160,33,,,,7356.78,0
2005110,07:39:26,07:39:26,3600,34,,,,7906.36,0
2005110,07:40:00,07:40:00,3601,35,,,,8028.8,
2005110,07:40:19,07:40:19,3602,36,,,,8251.26,0
2005110,07:40:36,07:40:36,3603,37,,,,8456.86,0
2005110,07:40:50,07:40:50,3604,38,,,,8622.91,0
2005110,07:41:13,07:41:13,3605,39,,,,8919.31,0
2005110,07:41:25,07:41:25,3606,40,,,,9024.7,0
2005110,07:41:41,07:41:41,3607,41,,,,9215.48,0
2005110,07:41:53,07:41:53,3608,42,,,,9326.77,0
2005110,07:42:11,07:42:11,9849,43,,,,9563.7,0
2005110,07:42:36,07:42:36,9851,44,,,,9913.64,0
2005110,07:42:58,07:42:58,3623,45,,,,10166.58,0
2005110,07:43:19,07:43:19,3624,46,,,,10325.21,0
2005110,07:43:38,07:43:38,694,47,,,,10517.25,0
2005110,07:44:00,07:44:00,9854,48,,,,10729.27,
2005110,07:45:36,07:45:36,9440,49,,,,11187.88,0
2005110,07:46:09,07:46:09,3628,50,,,,11336.16,0
2005110,07:47:07,07:47:07,3630,51,,,,11606.25,0
2005110,07:48:04,07:48:04,3631,52,,,,11842.93,0
2005110,07:49:58,07:49:58,197,53,,,,12184.51,0
2005110,07:53:00,07:53:00,10015,54,,1,,12986.85,
20224070,23:33:00,23:33:00,510,1,,,1,0,
20224070,23:33:44,23:33:44,511,2,,,,411.34,0
20224070,23:34:06,23:34:06,512,3,,,,575.45,0
20224070,23:34:38,23:34:38,513,4,,,,773.1,0
20224070,23:35:20,23:35:20,4414,5,,,,1064.76,0
20224070,23:35:34,23:35:34,4415,6,,,,1184.91,0
20224070,23:36:00,23:36:00,4416,7,,,,1440.83,0
20224070,23:36:28,23:36:28,4417,8,,,,1643.89,0
20224070,23:36:49,23:36:49,4418,9,,,,1797.06,0
20224070,23:37:06,23:37:06,4419,10,,,,1965.59,0
20224070,23:37:33,23:37:33,4420,11,,,,2228.07,0
20224070,23:38:14,23:38:14,2637,12,,,,2521.56,0
20224070,23:38:39,23:38:39,9565,13,,,,2735.18,0
20224070,23:39:00,23:39:00,9456,14,,,,2918.57,
20224070,23:39:43,23:39:43,2640,15,,,,3161.71,0
20224070,23:40:38,23:40:38,2641,16,,,,3438.54,0
20224070,23:41:12,23:41:12,4421,17,,,,3560.19,0
20224070,23:41:49,23:41:49,4422,18,,,,3732.73,0
20224070,23:44:00,23:44:00,10456,19,,,,4181.99,0
20224070,23:44:30,23:44:30,4424,20,,,,4298.48,0
20224070,23:45:02,23:45:02,4425,21,,,,4466.96,0
20224070,23:45:25,23:45:25,4426,22,,,,4584.98,0
20224070,23:46:22,23:46:22,4427,23,,,,4843.84,0
20224070,23:46:54,23:46:54,4428,24,,,,5006.22,0
20224070,23:47:51,23:47:51,4429,25,,,,5265.73,0
20224070,23:48:53,23:48:53,1153,26,,,,5574.05,0
20224070,23:50:00,23:50:00,9869,27,,,,5875.24,
20224070,23:51:20,23:51:20,1154,28,,,,6261.29,0
20224070,23:52:14,23:52:14,1155,29,,,,6526.88,0
20224070,23:52:46,23:52:46,1156,30,,,,6656.29,0
20224070,23:53:18,23:53:18,1157,31,,,,6805.46,0
20224070,23:54:17,23:54:17,1159,32,,,,7068.85,0
20224070,23:55:11,23:55:11,1160,33,,,,7356.78,0
20224070,23:57:33,23:57:33,3600,34,,,,7906.36,0
20224070,23:58:00,23:58:00,3601,35,,,,8028.8,
20224070,23:58:43,23:58:43,3602,36,,,,8251.26,0
20224070,23:59:22,23:59:22,3603,37,,,,8456.86,0
20224070,23:59:53,23:59:53,3604,38,,,,8622.91,0
20224070,24:00:44,24:00:44,3605,39,,,,8919.31,0
20224070,24:01:11,24:01:11,3606,40,,,,9024.7,0
20224070,24:01:47,24:01:47,3607,41,,,,9215.48,0
20224070,24:02:14,24:02:14,3608,42,,,,9326.77,0
20224070,24:02:55,24:02:55,9849,43,,,,9563.7,0
20224070,24:03:51,24:03:51,9851,44,,,,9913.64,0
20224070,24:04:41,24:04:41,3623,45,,,,10166.58,0
20224070,24:05:27,24:05:27,3624,46,,,,10325.21,0
20224070,24:06:11,24:06:11,694,47,,,,10517.25,0
20224070,24:07:00,24:07:00,9854,48,,,,10729.27,
20224070,24:08:15,24:08:15,9440,49,,,,11187.88,0
20224070,24:08:40,24:08:40,3628,50,,,,11336.16,0
20224070,24:09:25,24:09:25,3630,51,,,,11606.25,0
20224070,24:10:10,24:10:10,3631,52,,,,11842.93,0
20224070,24:11:39,24:11:39,197,53,,,,12184.51,0
20224070,24:14:00,24:14:00,10015,54,,1,,12986.85,
20540020,10:12:00,10:12:00,510,1,,,1,0,
20540020,10:13:06,10:13:06,511,2,,,,411.34,0
20540020,10:13:40,10:13:40,512,3,,,,575.45,0
20540020,10:14:27,10:14:27,513,4,,,,773.1,0
20540020,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540020,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540020,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540020,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540020,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540020,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540020,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540020,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540020,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540020,10:21:00,10:21:00,9456,14,,,,2918.57,
20540020,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540020,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540020,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540020,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540020,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540020,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540020,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540020,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540020,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540020,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540020,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540020,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540020,10:33:00,10:33:00,9869,27,,,,5875.24,
20540020,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540020,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540020,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540020,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540020,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540020,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540020,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540020,10:43:00,10:43:00,3601,35,,,,8028.8,
20540020,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540020,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540020,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540020,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540020,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540020,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540020,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540020,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540020,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540020,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540020,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540020,10:46:38,10:46:38,694,47,,,,10517.25,0
20540020,10:47:00,10:47:00,9854,48,,,,10729.27,
20540020,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540020,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540020,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540020,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540020,10:52:58,10:52:58,197,53,,,,12184.51,0
20540020,10:56:00,10:56:00,10015,54,,1,,12986.85,
20540030,10:12:00,10:12:00,510,1,,,1,0,
20540030,10:13:06,10:13:06,511,2,,,,411.34,0
20540030,10:13:40,10:13:40,512,3,,,,575.45,0
20540030,10:14:27,10:14:27,513,4,,,,773.1,0
20540030,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540030,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540030,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540030,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540030,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540030,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540030,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540030,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540030,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540030,10:21:00,10:21:00,9456,14,,,,2918.57,
20540030,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540030,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540030,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540030,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540030,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540030,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540030,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540030,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540030,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540030,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540030,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540030,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540030,10:33:00,10:33:00,9869,27,,,,5875.24,
20540030,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540030,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540030,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540030,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540030,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540030,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540030,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540030,10:43:00,10:43:00,3601,35,,,,8028.8,
20540030,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540030,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540030,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540030,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540030,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540030,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540030,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540030,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540030,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540030,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540030,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540030,10:46:38,10:46:38,694,47,,,,10517.25,0
20540030,10:47:00,10:47:00,9854,48,,,,10729.27,
20540030,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540030,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540030,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540030,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540030,10:52:58,10:52:58,197,53,,,,12184.51,0
20540030,10:56:00,10:56:00,10015,54,,1,,12986.85,
20540040,10:12:00,10:12:00,510,1,,,1,0,
20540040,10:13:06,10:13:06,511,2,,,,411.34,0
20540040,10:13:40,10:13:40,512,3,,,,575.45,0
20540040,10:14:27,10:14:27,513,4,,,,773.1,0
20540040,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540040,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540040,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540040,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540040,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540040,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540040,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540040,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540040,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540040,10:21:00,10:21:00,9456,14,,,,2918.57,
20540040,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540040,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540040,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540040,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540040,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540040,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540040,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540040,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540040,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540040,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540040,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540040,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540040,10:33:00,10:33:00,9869,27,,,,5875.24,
20540040,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540040,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540040,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540040,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540040,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540040,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540040,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540040,10:43:00,10:43:00,3601,35,,,,8028.8,
20540040,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540040,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540040,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540040,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540040,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540040,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540040,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540040,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540040,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540040,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540040,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540040,10:46:38,10:46:38,694,47,,,,10517.25,0
20540040,10:47:00,10:47:00,9854,48,,,,10729.27,
20540040,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540040,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540040,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540040,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540040,10:52:58,10:52:58,197,53,,,,12184.51,0
20540040,10:56:00,10:56:00,10015,54,,1,,12986.85,
20540050,10:12:00,10:12:00,510,1,,,1,0,
20540050,10:13:06,10:13:06,511,2,,,,411.34,0
20540050,10:13:40,10:13:40,512,3,,,,575.45,0
20540050,10:14:27,10:14:27,513,4,,,,773.1,0
20540050,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540050,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540050,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540050,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540050,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540050,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540050,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540050,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540050,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540050,10:21:00,10:21:00,9456,14,,,,2918.57,
20540050,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540050,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540050,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540050,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540050,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540050,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540050,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540050,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540050,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540050,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540050,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540050,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540050,10:33:00,10:33:00,9869,27,,,,5875.24,
20540050,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540050,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540050,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540050,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540050,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540050,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540050,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540050,10:43:00,10:43:00,3601,35,,,,8028.8,
20540050,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540050,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540050,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540050,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540050,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540050,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540050,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540050,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540050,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540050,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540050,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540050,10:46:38,10:46:38,694,47,,,,10517.25,0
20540050,10:47:00,10:47:00,9854,48,,,,10729.27,
20540050,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540050,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540050,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540050,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540050,10:52:58,10:52:58,197,53,,,,12184.51,0
20540050,10:56:00,10:56:00,10015,54,,1,,12986.85,
20540060,10:12:00,10:12:00,510,1,,,1,0,
20540060,10:13:06,10:13:06,511,2,,,,411.34,0
20540060,10:13:40,10:13:40,512,3,,,,575.45,0
20540060,10:14:27,10:14:27,513,4,,,,773.1,0
20540060,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540060,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540060,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540060,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540060,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540060,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540060,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540060,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540060,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540060,10:21:00,10:21:00,9456,14,,,,2918.57,
20540060,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540060,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540060,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540060,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540060,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540060,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540060,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540060,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540060,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540060,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540060,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540060,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540060,10:33:00,10:33:00,9869,27,,,,5875.24,
20540060,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540060,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540060,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540060,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540060,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540060,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540060,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540060,10:43:00,10:43:00,3601,35,,,,8028.8,
20540060,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540060,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540060,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540060,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540060,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540060,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540060,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540060,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540060,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540060,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540060,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540060,10:46:38,10:46:38,694,47,,,,10517.25,0
20540060,10:47:00,10:47:00,9854,48,,,,10729.27,
20540060,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540060,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540060,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540060,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540060,10:52:58,10:52:58,197,53,,,,12184.51,0
20540060,10:56:00,10:56:00,10015,54,,1,,12986.85,
20540100,10:12:00,10:12:00,510,1,,,1,0,
20540100,10:13:06,10:13:06,511,2,,,,411.34,0
20540100,10:13:40,10:13:40,512,3,,,,575.45,0
20540100,10:14:27,10:14:27,513,4,,,,773.1,0
20540100,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540100,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540100,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540100,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540100,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540100,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540100,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540100,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540100,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540100,10:21:00,10:21:00,9456,14,,,,2918.57,
20540100,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540100,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540100,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540100,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540100,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540100,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540100,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540100,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540100,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540100,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540100,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540100,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540100,10:33:00,10:33:00,9869,27,,,,5875.24,
20540100,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540100,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540100,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540100,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540100,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540100,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540100,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540100,10:43:00,10:43:00,3601,35,,,,8028.8,
20540100,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540100,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540100,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540100,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540100,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540100,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540100,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540100,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540100,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540100,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540100,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540100,10:46:38,10:46:38,694,47,,,,10517.25,0
20540100,10:47:00,10:47:00,9854,48,,,,10729.27,
20540100,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540100,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540100,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540100,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540100,10:52:58,10:52:58,197,53,,,,12184.51,0
20540100,10:56:00,10:56:00,10015,54,,1,,12986.85,
20540110,10:12:00,10:12:00,510,1,,,1,0,
20540110,10:13:06,10:13:06,511,2,,,,411.34,0
20540110,10:13:40,10:13:40,512,3,,,,575.45,0
20540110,10:14:27,10:14:27,513,4,,,,773.1,0
20540110,10:15:30,10:15:30,4414,5,,,,1064.76,0
20540110,10:15:51,10:15:51,4415,6,,,,1184.91,0
20540110,10:16:30,10:16:30,4416,7,,,,1440.83,0
20540110,10:17:12,10:17:12,4417,8,,,,1643.89,0
20540110,10:17:43,10:17:43,4418,9,,,,1797.06,0
20540110,10:18:09,10:18:09,4419,10,,,,1965.59,0
20540110,10:18:50,10:18:50,4420,11,,,,2228.07,0
20540110,10:19:51,10:19:51,2637,12,,,,2521.56,0
20540110,10:20:28,10:20:28,9565,13,,,,2735.18,0
20540110,10:21:00,10:21:00,9456,14,,,,2918.57,
20540110,10:21:47,10:21:47,2640,15,,,,3161.71,0
20540110,10:22:47,10:22:47,2641,16,,,,3438.54,0
20540110,10:23:25,10:23:25,4421,17,,,,3560.19,0
20540110,10:24:05,10:24:05,4422,18,,,,3732.73,0
20540110,10:26:27,10:26:27,10456,19,,,,4181.99,0
20540110,10:27:00,10:27:00,4424,20,,,,4298.48,0
20540110,10:27:35,10:27:35,4425,21,,,,4466.96,0
20540110,10:28:00,10:28:00,4426,22,,,,4584.98,0
20540110,10:29:02,10:29:02,4427,23,,,,4843.84,0
20540110,10:29:37,10:29:37,4428,24,,,,5006.22,0
20540110,10:30:40,10:30:40,4429,25,,,,5265.73,0
20540110,10:31:47,10:31:47,1153,26,,,,5574.05,0
20540110,10:33:00,10:33:00,9869,27,,,,5875.24,
20540110,10:34:40,10:34:40,1154,28,,,,6261.29,0
20540110,10:35:47,10:35:47,1155,29,,,,6526.88,0
20540110,10:36:27,10:36:27,1156,30,,,,6656.29,0
20540110,10:37:08,10:37:08,1157,31,,,,6805.46,0
20540110,10:38:21,10:38:21,1159,32,,,,7068.85,0
20540110,10:39:28,10:39:28,1160,33,,,,7356.78,0
20540110,10:42:26,10:42:26,3600,34,,,,7906.36,0
20540110,10:43:00,10:43:00,3601,35,,,,8028.8,
20540110,10:43:19,10:43:19,3602,36,,,,8251.26,0
20540110,10:43:36,10:43:36,3603,37,,,,8456.86,0
20540110,10:43:50,10:43:50,3604,38,,,,8622.91,0
20540110,10:44:13,10:44:13,3605,39,,,,8919.31,0
20540110,10:44:25,10:44:25,3606,40,,,,9024.7,0
20540110,10:44:41,10:44:41,3607,41,,,,9215.48,0
20540110,10:44:53,10:44:53,3608,42,,,,9326.77,0
20540110,10:45:11,10:45:11,9849,43,,,,9563.7,0
20540110,10:45:36,10:45:36,9851,44,,,,9913.64,0
20540110,10:45:58,10:45:58,3623,45,,,,10166.58,0
20540110,10:46:19,10:46:19,3624,46,,,,10325.21,0
20540110,10:46:38,10:46:38,694,47,,,,10517.25,0
20540110,10:47:00,10:47:00,9854,48,,,,10729.27,
20540110,10:48:36,10:48:36,9440,49,,,,11187.88,0
20540110,10:49:09,10:49:09,3628,50,,,,11336.16,0
20540110,10:50:07,10:50:07,3630,51,,,,11606.25,0
20540110,10:51:04,10:51:04,3631,52,,,,11842.93,0
20540110,10:52:58,10:52:58,197,53,,,,12184.51,0
20540110,10:56:00,10:56:00,10015,54,,1,,12986.85,
20692070,17:55:00,17:55:00,510,1,,,1,0,
20692070,17:55:51,17:55:51,511,2,,,,411.34,0
20692070,17:56:17,17:56:17,512,3,,,,575.45,0
20692070,17:56:54,17:56:54,513,4,,,,773.1,0
20692070,17:57:43,17:57:43,4414,5,,,,1064.76,0
20692070,17:58:00,17:58:00,4415,6,,,,1184.91,0
20692070,17:58:30,17:58:30,4416,7,,,,1440.83,0
20692070,17:59:02,17:59:02,4417,8,,,,1643.89,0
20692070,17:59:27,17:59:27,4418,9,,,,1797.06,0
20692070,17:59:47,17:59:47,4419,10,,,,1965.59,0
20692070,18:00:19,18:00:19,4420,11,,,,2228.07,0
20692070,18:01:06,18:01:06,2637,12,,,,2521.56,0
20692070,18:01:35,18:01:35,9565,13,,,,2735.18,0
20692070,18:02:00,18:02:00,9456,14,,,,2918.57,
20692070,18:02:47,18:02:47,2640,15,,,,3161.71,0
20692070,18:03:47,18:03:47,2641,16,,,,3438.54,0
20692070,18:04:25,18:04:25,4421,17,,,,3560.19,0
20692070,18:05:05,18:05:05,4422,18,,,,3732.73,0
20692070,18:07:27,18:07:27,10456,19,,,,4181.99,0
20692070,18:08:00,18:08:00,4424,20,,,,4298.48,0
20692070,18:08:35,18:08:35,4425,21,,,,4466.96,0
20692070,18:09:00,18:09:00,4426,22,,,,4584.98,0
20692070,18:10:02,18:10:02,4427,23,,,,4843.84,0
20692070,18:10:37,18:10:37,4428,24,,,,5006.22,0
20692070,18:11:40,18:11:40,4429,25,,,,5265.73,0
20692070,18:12:47,18:12:47,1153,26,,,,5574.05,0
20692070,18:14:00,18:14:00,9869,27,,,,5875.24,
20692070,18:15:40,18:15:40,1154,28,,,,6261.29,0
20692070,18:16:47,18:16:47,1155,29,,,,6526.88,0
20692070,18:17:27,18:17:27,1156,30,,,,6656.29,0
20692070,18:18:08,18:18:08,1157,31,,,,6805.46,0
20692070,18:19:21,18:19:21,1159,32,,,,7068.85,0
20692070,18:20:28,18:20:28,1160,33,,,,7356.78,0
20692070,18:23:26,18:23:26,3600,34,,,,7906.36,0
20692070,18:24:00,18:24:00,3601,35,,,,8028.8,
20692070,18:24:48,18:24:48,3602,36,,,,8251.26,0
20692070,18:25:31,18:25:31,3603,37,,,,8456.86,0
20692070,18:26:06,18:26:06,3604,38,,,,8622.91,0
20692070,18:27:02,18:27:02,3605,39,,,,8919.31,0
20692070,18:27:32,18:27:32,3606,40,,,,9024.7,0
20692070,18:28:12,18:28:12,3607,41,,,,9215.48,0
20692070,18:28:42,18:28:42,3608,42,,,,9326.77,0
20692070,18:29:28,18:29:28,9849,43,,,,9563.7,0
20692070,18:30:30,18:30:30,9851,44,,,,9913.64,0
20692070,18:31:26,18:31:26,3623,45,,,,10166.58,0
20692070,18:32:17,18:32:17,3624,46,,,,10325.21,0
20692070,18:33:06,18:33:06,694,47,,,,10517.25,0
20692070,18:34:00,18:34:00,9854,48,,,,10729.27,
20692070,18:35:25,18:35:25,9440,49,,,,11187.88,0
20692070,18:35:55,18:35:55,3628,50,,,,11336.16,0
20692070,18:36:46,18:36:46,3630,51,,,,11606.25,0
20692070,18:37:37,18:37:37,3631,52,,,,11842.93,0
20692070,18:39:19,18:39:19,197,53,,,,12184.51,0
20692070,18:42:00,18:42:00,10015,54,,1,,12986.85,
21069010,10:34:00,10:34:00,510,1,,,1,0,
21069010,10:34:51,10:34:51,511,2,,,,411.34,0
21069010,10:35:17,10:35:17,512,3,,,,575.45,0
21069010,10:35:54,10:35:54,513,4,,,,773.1,0
21069010,10:36:43,10:36:43,4414,5,,,,1064.76,0
21069010,10:37:00,10:37:00,4415,6,,,,1184.91,0
21069010,10:37:30,10:37:30,4416,7,,,,1440.83,0
21069010,10:38:02,10:38:02,4417,8,,,,1643.89,0
21069010,10:38:27,10:38:27,4418,9,,,,1797.06,0
21069010,10:38:47,10:38:47,4419,10,,,,1965.59,0
21069010,10:39:19,10:39:19,4420,11,,,,2228.07,0
21069010,10:40:06,10:40:06,2637,12,,,,2521.56,0
21069010,10:40:35,10:40:35,9565,13,,,,2735.18,0
21069010,10:41:00,10:41:00,9456,14,,,,2918.57,
21069010,10:41:47,10:41:47,2640,15,,,,3161.71,0
21069010,10:42:47,10:42:47,2641,16,,,,3438.54,0
21069010,10:43:25,10:43:25,4421,17,,,,3560.19,0
21069010,10:44:05,10:44:05,4422,18,,,,3732.73,0
21069010,10:46:27,10:46:27,10456,19,,,,4181.99,0
21069010,10:47:00,10:47:00,4424,20,,,,4298.48,0
21069010,10:47:35,10:47:35,4425,21,,,,4466.96,0
21069010,10:48:00,10:48:00,4426,22,,,,4584.98,0
21069010,10:49:02,10:49:02,4427,23,,,,4843.84,0
21069010,10:49:37,10:49:37,4428,24,,,,5006.22,0
21069010,10:50:40,10:50:40,4429,25,,,,5265.73,0
21069010,10:51:47,10:51:47,1153,26,,,,5574.05,0
21069010,10:53:00,10:53:00,9869,27,,,,5875.24,
21069010,10:54:30,10:54:30,1154,28,,,,6261.29,0
21069010,10:55:30,10:55:30,1155,29,,,,6526.88,0
21069010,10:56:07,10:56:07,1156,30,,,,6656.29,0
21069010,10:56:43,10:56:43,1157,31,,,,6805.46,0
21069010,10:57:49,10:57:49,1159,32,,,,7068.85,0
21069010,10:58:49,10:58:49,1160,33,,,,7356.78,0
21069010,11:01:29,11:01:29,3600,34,,,,7906.36,0
21069010,11:02:00,11:02:00,3601,35,,,,8028.8,
21069010,11:02:48,11:02:48,3602,36,,,,8251.26,0
21069010,11:03:31,11:03:31,3603,37,,,,8456.86,0
21069010,11:04:06,11:04:06,3604,38,,,,8622.91,0
21069010,11:05:02,11:05:02,3605,39,,,,8919.31,0
21069010,11:05:32,11:05:32,3606,40,,,,9024.7,0
21069010,11:06:12,11:06:12,3607,41,,,,9215.48,0
21069010,11:06:42,11:06:42,3608,42,,,,9326.77,0
21069010,11:07:28,11:07:28,9849,43,,,,9563.7,0
21069010,11:08:30,11:08:30,9851,44,,,,9913.64,0
21069010,11:09:26,11:09:26,3623,45,,,,10166.58,0
21069010,11:10:17,11:10:17,3624,46,,,,10325.21,0
21069010,11:11:06,11:11:06,694,47,,,,10517.25,0
21069010,11:12:00,11:12:00,9854,48,,,,10729.27,
21069010,11:13:15,11:13:15,9440,49,,,,11187.88,0
21069010,11:13:40,11:13:40,3628,50,,,,11336.16,0
21069010,11:14:25,11:14:25,3630,51,,,,11606.25,0
21069010,11:15:10,11:15:10,3631,52,,,,11842.93,0
21069010,11:16:39,11:16:39,197,53,,,,12184.51,0
21069010,11:19:00,11:19:00,10015,54,,1,,12986.85,
21069080,10:34:00,10:34:00,510,1,,,1,0,
21069080,10:34:51,10:34:51,511,2,,,,411.34,0
21069080,10:35:17,10:35:17,512,3,,,,575.45,0
21069080,10:35:54,10:35:54,513,4,,,,773.1,0
21069080,10:36:43,10:36:43,4414,5,,,,1064.76,0
21069080,10:37:00,10:37:00,4415,6,,,,1184.91,0
21069080,10:37:30,10:37:30,4416,7,,,,1440.83,0
21069080,10:38:02,10:38:02,4417,8,,,,1643.89,0
21069080,10:38:27,10:38:27,4418,9,,,,1797.06,0
21069080,10:38:47,10:38:47,4419,10,,,,1965.59,0
21069080,10:39:19,10:39:19,4420,11,,,,2228.07,0
21069080,10:40:06,10:40:06,2637,12,,,,2521.56,0
21069080,10:40:35,10:40:35,9565,13,,,,2735.18,0
21069080,10:41:00,10:41:00,9456,14,,,,2918.57,
21069080,10:41:47,10:41:47,2640,15,,,,3161.71,0
21069080,10:42:47,10:42:47,2641,16,,,,3438.54,0
21069080,10:43:25,10:43:25,4421,17,,,,3560.19,0
21069080,10:44:05,10:44:05,4422,18,,,,3732.73,0
21069080,10:46:27,10:46:27,10456,19,,,,4181.99,0
21069080,10:47:00,10:47:00,4424,20,,,,4298.48,0
21069080,10:47:35,10:47:35,4425,21,,,,4466.96,0
21069080,10:48:00,10:48:00,4426,22,,,,4584.98,0
21069080,10:49:02,10:49:02,4427,23,,,,4843.84,0
21069080,10:49:37,10:49:37,4428,24,,,,5006.22,0
21069080,10:50:40,10:50:40,4429,25,,,,5265.73,0
21069080,10:51:47,10:51:47,1153,26,,,,5574.05,0
21069080,10:53:00,10:53:00,9869,27,,,,5875.24,
21069080,10:54:30,10:54:30,1154,28,,,,6261.29,0
21069080,10:55:30,10:55:30,1155,29,,,,6526.88,0
21069080,10:56:07,10:56:07,1156,30,,,,6656.29,0
21069080,10:56:43,10:56:43,1157,31,,,,6805.46,0
21069080,10:57:49,10:57:49,1159,32,,,,7068.85,0
21069080,10:58:49,10:58:49,1160,33,,,,7356.78,0
21069080,11:01:29,11:01:29,3600,34,,,,7906.36,0
21069080,11:02:00,11:02:00,3601,35,,,,8028.8,
21069080,11:02:48,11:02:48,3602,36,,,,8251.26,0
21069080,11:03:31,11:03:31,3603,37,,,,8456.86,0
21069080,11:04:06,11:04:06,3604,38,,,,8622.91,0
21069080,11:05:02,11:05:02,3605,39,,,,8919.31,0
21069080,11:05:32,11:05:32,3606,40,,,,9024.7,0
21069080,11:06:12,11:06:12,3607,41,,,,9215.48,0
21069080,11:06:42,11:06:42,3608,42,,,,9326.77,0
21069080,11:07:28,11:07:28,9849,43,,,,9563.7,0
21069080,11:08:30,11:08:30,9851,44,,,,9913.64,0
21069080,11:09:26,11:09:26,3623,45,,,,10166.58,0
21069080,11:10:17,11:10:17,3624,46,,,,10325.21,0
21069080,11:11:06,11:11:06,694,47,,,,10517.25,0
21069080,11:12:00,11:12:00,9854,48,,,,10729.27,
21069080,11:13:15,11:13:15,9440,49,,,,11187.88,0
21069080,11:13:40,11:13:40,3628,50,,,,11336.16,0
21069080,11:14:25,11:14:25,3630,51,,,,11606.25,0
21069080,11:15:10,11:15:10,3631,52,,,,11842.93,0
21069080,11:16:39,11:16:39,197,53,,,,12184.51,0
21069080,11:19:00,11:19:00,10015,54,,1,,12986.85,
21264070,15:55:00,15:55:00,510,1,,,1,0,
21264070,15:55:51,15:55:51,511,2,,,,411.34,0
21264070,15:56:17,15:56:17,512,3,,,,575.45,0
21264070,15:56:54,15:56:54,513,4,,,,773.1,0
21264070,15:57:43,15:57:43,4414,5,,,,1064.76,0
21264070,15:58:00,15:58:00,4415,6,,,,1184.91,0
21264070,15:58:30,15:58:30,4416,7,,,,1440.83,0
21264070,15:59:02,15:59:02,4417,8,,,,1643.89,0
21264070,15:59:27,15:59:27,4418,9,,,,1797.06,0
21264070,15:59:47,15:59:47,4419,10,,,,1965.59,0
21264070,16:00:19,16:00:19,4420,11,,,,2228.07,0
21264070,16:01:06,16:01:06,2637,12,,,,2521.56,0
21264070,16:01:35,16:01:35,9565,13,,,,2735.18,0
21264070,16:02:00,16:02:00,9456,14,,,,2918.57,
21264070,16:02:47,16:02:47,2640,15,,,,3161.71,0
21264070,16:03:47,16:03:47,2641,16,,,,3438.54,0
21264070,16:04:25,16:04:25,4421,17,,,,3560.19,0
21264070,16:05:05,16:05:05,4422,18,,,,3732.73,0
21264070,16:07:27,16:07:27,10456,19,,,,4181.99,0
21264070,16:08:00,16:08:00,4424,20,,,,4298.48,0
21264070,16:08:35,16:08:35,4425,21,,,,4466.96,0
21264070,16:09:00,16:09:00,4426,22,,,,4584.98,0
21264070,16:10:02,16:10:02,4427,23,,,,4843.84,0
21264070,16:10:37,16:10:37,4428,24,,,,5006.22,0
21264070,16:11:40,16:11:40,4429,25,,,,5265.73,0
21264070,16:12:47,16:12:47,1153,26,,,,5574.05,0
21264070,16:14:00,16:14:00,9869,27,,,,5875.24,
21264070,16:15:40,16:15:40,1154,28,,,,6261.29,0
21264070,16:16:47,16:16:47,1155,29,,,,6526.88,0
21264070,16:17:27,16:17:27,1156,30,,,,6656.29,0
21264070,16:18:08,16:18:08,1157,31,,,,6805.46,0
21264070,16:19:21,16:19:21,1159,32,,,,7068.85,0
21264070,16:20:28,16:20:28,1160,33,,,,7356.78,0
21264070,16:23:26,16:23:26,3600,34,,,,7906.36,0
21264070,16:24:00,16:24:00,3601,35,,,,8028.8,
21264070,16:24:48,16:24:48,3602,36,,,,8251.26,0
21264070,16:25:31,16:25:31,3603,37,,,,8456.86,0
21264070,16:26:06,16:26:06,3604,38,,,,8622.91,0
21264070,16:27:02,16:27:02,3605,39,,,,8919.31,0
21264070,16:27:32,16:27:32,3606,40,,,,9024.7,0
21264070,16:28:12,16:28:12,3607,41,,,,9215.48,0
21264070,16:28:42,16:28:42,3608,42,,,,9326.77,0
21264070,16:29:28,16:29:28,9849,43,,,,9563.7,0
21264070,16:30:30,16:30:30,9851,44,,,,9913.64,0
21264070,16:31:26,16:31:26,3623,45,,,,10166.58,0
21264070,16:32:17,16:32:17,3624,46,,,,10325.21,0
21264070,16:33:06,16:33:06,694,47,,,,10517.25,0
21264070,16:34:00,16:34:00,9854,48,,,,10729.27,
21264070,16:35:25,16:35:25,9440,49,,,,11187.88,0
21264070,16:35:55,16:35:55,3628,50,,,,11336.16,0
21264070,16:36:46,16:36:46,3630,51,,,,11606.25,0
21264070,16:37:37,16:37:37,3631,52,,,,11842.93,0
21264070,16:39:19,16:39:19,197,53,,,,12184.51,0
21264070,16:42:00,16:42:00,10015,54,,1,,12986.85,
21304020,12:12:00,12:12:00,510,1,,,1,0,
21304020,12:13:21,12:13:21,511,2,,,,411.34,0
21304020,12:14:02,12:14:02,512,3,,,,575.45,0
21304020,12:15:00,12:15:00,513,4,,,,773.1,0
21304020,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304020,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304020,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304020,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304020,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304020,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304020,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304020,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304020,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304020,12:23:00,12:23:00,9456,14,,,,2918.57,
21304020,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304020,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304020,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304020,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304020,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304020,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304020,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304020,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304020,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304020,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304020,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304020,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304020,12:35:00,12:35:00,9869,27,,,,5875.24,
21304020,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304020,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304020,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304020,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304020,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304020,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304020,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304020,12:45:00,12:45:00,3601,35,,,,8028.8,
21304020,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304020,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304020,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304020,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304020,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304020,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304020,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304020,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304020,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304020,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304020,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304020,12:48:38,12:48:38,694,47,,,,10517.25,0
21304020,12:49:00,12:49:00,9854,48,,,,10729.27,
21304020,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304020,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304020,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304020,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304020,12:54:58,12:54:58,197,53,,,,12184.51,0
21304020,12:58:00,12:58:00,10015,54,,1,,12986.85,
21304030,12:12:00,12:12:00,510,1,,,1,0,
21304030,12:13:21,12:13:21,511,2,,,,411.34,0
21304030,12:14:02,12:14:02,512,3,,,,575.45,0
21304030,12:15:00,12:15:00,513,4,,,,773.1,0
21304030,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304030,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304030,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304030,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304030,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304030,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304030,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304030,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304030,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304030,12:23:00,12:23:00,9456,14,,,,2918.57,
21304030,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304030,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304030,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304030,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304030,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304030,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304030,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304030,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304030,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304030,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304030,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304030,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304030,12:35:00,12:35:00,9869,27,,,,5875.24,
21304030,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304030,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304030,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304030,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304030,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304030,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304030,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304030,12:45:00,12:45:00,3601,35,,,,8028.8,
21304030,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304030,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304030,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304030,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304030,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304030,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304030,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304030,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304030,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304030,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304030,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304030,12:48:38,12:48:38,694,47,,,,10517.25,0
21304030,12:49:00,12:49:00,9854,48,,,,10729.27,
21304030,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304030,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304030,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304030,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304030,12:54:58,12:54:58,197,53,,,,12184.51,0
21304030,12:58:00,12:58:00,10015,54,,1,,12986.85,
21304040,12:12:00,12:12:00,510,1,,,1,0,
21304040,12:13:21,12:13:21,511,2,,,,411.34,0
21304040,12:14:02,12:14:02,512,3,,,,575.45,0
21304040,12:15:00,12:15:00,513,4,,,,773.1,0
21304040,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304040,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304040,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304040,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304040,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304040,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304040,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304040,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304040,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304040,12:23:00,12:23:00,9456,14,,,,2918.57,
21304040,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304040,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304040,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304040,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304040,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304040,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304040,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304040,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304040,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304040,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304040,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304040,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304040,12:35:00,12:35:00,9869,27,,,,5875.24,
21304040,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304040,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304040,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304040,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304040,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304040,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304040,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304040,12:45:00,12:45:00,3601,35,,,,8028.8,
21304040,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304040,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304040,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304040,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304040,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304040,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304040,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304040,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304040,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304040,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304040,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304040,12:48:38,12:48:38,694,47,,,,10517.25,0
21304040,12:49:00,12:49:00,9854,48,,,,10729.27,
21304040,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304040,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304040,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304040,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304040,12:54:58,12:54:58,197,53,,,,12184.51,0
21304040,12:58:00,12:58:00,10015,54,,1,,12986.85,
21304050,12:12:00,12:12:00,510,1,,,1,0,
21304050,12:13:21,12:13:21,511,2,,,,411.34,0
21304050,12:14:02,12:14:02,512,3,,,,575.45,0
21304050,12:15:00,12:15:00,513,4,,,,773.1,0
21304050,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304050,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304050,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304050,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304050,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304050,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304050,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304050,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304050,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304050,12:23:00,12:23:00,9456,14,,,,2918.57,
21304050,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304050,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304050,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304050,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304050,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304050,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304050,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304050,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304050,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304050,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304050,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304050,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304050,12:35:00,12:35:00,9869,27,,,,5875.24,
21304050,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304050,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304050,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304050,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304050,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304050,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304050,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304050,12:45:00,12:45:00,3601,35,,,,8028.8,
21304050,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304050,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304050,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304050,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304050,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304050,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304050,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304050,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304050,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304050,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304050,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304050,12:48:38,12:48:38,694,47,,,,10517.25,0
21304050,12:49:00,12:49:00,9854,48,,,,10729.27,
21304050,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304050,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304050,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304050,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304050,12:54:58,12:54:58,197,53,,,,12184.51,0
21304050,12:58:00,12:58:00,10015,54,,1,,12986.85,
21304060,12:12:00,12:12:00,510,1,,,1,0,
21304060,12:13:21,12:13:21,511,2,,,,411.34,0
21304060,12:14:02,12:14:02,512,3,,,,575.45,0
21304060,12:15:00,12:15:00,513,4,,,,773.1,0
21304060,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304060,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304060,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304060,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304060,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304060,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304060,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304060,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304060,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304060,12:23:00,12:23:00,9456,14,,,,2918.57,
21304060,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304060,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304060,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304060,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304060,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304060,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304060,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304060,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304060,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304060,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304060,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304060,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304060,12:35:00,12:35:00,9869,27,,,,5875.24,
21304060,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304060,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304060,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304060,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304060,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304060,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304060,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304060,12:45:00,12:45:00,3601,35,,,,8028.8,
21304060,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304060,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304060,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304060,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304060,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304060,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304060,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304060,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304060,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304060,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304060,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304060,12:48:38,12:48:38,694,47,,,,10517.25,0
21304060,12:49:00,12:49:00,9854,48,,,,10729.27,
21304060,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304060,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304060,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304060,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304060,12:54:58,12:54:58,197,53,,,,12184.51,0
21304060,12:58:00,12:58:00,10015,54,,1,,12986.85,
21304100,12:12:00,12:12:00,510,1,,,1,0,
21304100,12:13:21,12:13:21,511,2,,,,411.34,0
21304100,12:14:02,12:14:02,512,3,,,,575.45,0
21304100,12:15:00,12:15:00,513,4,,,,773.1,0
21304100,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304100,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304100,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304100,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304100,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304100,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304100,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304100,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304100,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304100,12:23:00,12:23:00,9456,14,,,,2918.57,
21304100,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304100,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304100,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304100,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304100,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304100,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304100,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304100,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304100,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304100,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304100,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304100,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304100,12:35:00,12:35:00,9869,27,,,,5875.24,
21304100,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304100,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304100,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304100,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304100,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304100,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304100,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304100,12:45:00,12:45:00,3601,35,,,,8028.8,
21304100,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304100,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304100,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304100,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304100,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304100,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304100,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304100,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304100,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304100,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304100,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304100,12:48:38,12:48:38,694,47,,,,10517.25,0
21304100,12:49:00,12:49:00,9854,48,,,,10729.27,
21304100,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304100,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304100,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304100,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304100,12:54:58,12:54:58,197,53,,,,12184.51,0
21304100,12:58:00,12:58:00,10015,54,,1,,12986.85,
21304110,12:12:00,12:12:00,510,1,,,1,0,
21304110,12:13:21,12:13:21,511,2,,,,411.34,0
21304110,12:14:02,12:14:02,512,3,,,,575.45,0
21304110,12:15:00,12:15:00,513,4,,,,773.1,0
21304110,12:16:16,12:16:16,4414,5,,,,1064.76,0
21304110,12:16:43,12:16:43,4415,6,,,,1184.91,0
21304110,12:17:31,12:17:31,4416,7,,,,1440.83,0
21304110,12:18:21,12:18:21,4417,8,,,,1643.89,0
21304110,12:19:00,12:19:00,4418,9,,,,1797.06,0
21304110,12:19:31,12:19:31,4419,10,,,,1965.59,0
21304110,12:20:21,12:20:21,4420,11,,,,2228.07,0
21304110,12:21:36,12:21:36,2637,12,,,,2521.56,0
21304110,12:22:21,12:22:21,9565,13,,,,2735.18,0
21304110,12:23:00,12:23:00,9456,14,,,,2918.57,
21304110,12:23:47,12:23:47,2640,15,,,,3161.71,0
21304110,12:24:47,12:24:47,2641,16,,,,3438.54,0
21304110,12:25:25,12:25:25,4421,17,,,,3560.19,0
21304110,12:26:05,12:26:05,4422,18,,,,3732.73,0
21304110,12:28:27,12:28:27,10456,19,,,,4181.99,0
21304110,12:29:00,12:29:00,4424,20,,,,4298.48,0
21304110,12:29:35,12:29:35,4425,21,,,,4466.96,0
21304110,12:30:00,12:30:00,4426,22,,,,4584.98,0
21304110,12:31:02,12:31:02,4427,23,,,,4843.84,0
21304110,12:31:37,12:31:37,4428,24,,,,5006.22,0
21304110,12:32:40,12:32:40,4429,25,,,,5265.73,0
21304110,12:33:47,12:33:47,1153,26,,,,5574.05,0
21304110,12:35:00,12:35:00,9869,27,,,,5875.24,
21304110,12:36:40,12:36:40,1154,28,,,,6261.29,0
21304110,12:37:47,12:37:47,1155,29,,,,6526.88,0
21304110,12:38:27,12:38:27,1156,30,,,,6656.29,0
21304110,12:39:08,12:39:08,1157,31,,,,6805.46,0
21304110,12:40:21,12:40:21,1159,32,,,,7068.85,0
21304110,12:41:28,12:41:28,1160,33,,,,7356.78,0
21304110,12:44:26,12:44:26,3600,34,,,,7906.36,0
21304110,12:45:00,12:45:00,3601,35,,,,8028.8,
21304110,12:45:19,12:45:19,3602,36,,,,8251.26,0
21304110,12:45:36,12:45:36,3603,37,,,,8456.86,0
21304110,12:45:50,12:45:50,3604,38,,,,8622.91,0
21304110,12:46:13,12:46:13,3605,39,,,,8919.31,0
21304110,12:46:25,12:46:25,3606,40,,,,9024.7,0
21304110,12:46:41,12:46:41,3607,41,,,,9215.48,0
21304110,12:46:53,12:46:53,3608,42,,,,9326.77,0
21304110,12:47:11,12:47:11,9849,43,,,,9563.7,0
21304110,12:47:36,12:47:36,9851,44,,,,9913.64,0
21304110,12:47:58,12:47:58,3623,45,,,,10166.58,0
21304110,12:48:19,12:48:19,3624,46,,,,10325.21,0
21304110,12:48:38,12:48:38,694,47,,,,10517.25,0
21304110,12:49:00,12:49:00,9854,48,,,,10729.27,
21304110,12:50:36,12:50:36,9440,49,,,,11187.88,0
21304110,12:51:09,12:51:09,3628,50,,,,11336.16,0
21304110,12:52:07,12:52:07,3630,51,,,,11606.25,0
21304110,12:53:04,12:53:04,3631,52,,,,11842.93,0
21304110,12:54:58,12:54:58,197,53,,,,12184.51,0
21304110,12:58:00,12:58:00,10015,54,,1,,12986.85,
21310020,20:40:00,20:40:00,510,1,,,1,0,
21310020,20:40:51,20:40:51,511,2,,,,411.34,0
21310020,20:41:17,20:41:17,512,3,,,,575.45,0
21310020,20:41:54,20:41:54,513,4,,,,773.1,0
21310020,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310020,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310020,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310020,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310020,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310020,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310020,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310020,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310020,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310020,20:47:00,20:47:00,9456,14,,,,2918.57,
21310020,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310020,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310020,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310020,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310020,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310020,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310020,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310020,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310020,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310020,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310020,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310020,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310020,20:58:00,20:58:00,9869,27,,,,5875.24,
21310020,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310020,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310020,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310020,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310020,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310020,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310020,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310020,21:07:00,21:07:00,3601,35,,,,8028.8,
21310020,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310020,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310020,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310020,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310020,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310020,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310020,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310020,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310020,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310020,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310020,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310020,21:11:33,21:11:33,694,47,,,,10517.25,0
21310020,21:12:00,21:12:00,9854,48,,,,10729.27,
21310020,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310020,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310020,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310020,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310020,21:17:58,21:17:58,197,53,,,,12184.51,0
21310020,21:21:00,21:21:00,10015,54,,1,,12986.85,
21310030,20:40:00,20:40:00,510,1,,,1,0,
21310030,20:40:51,20:40:51,511,2,,,,411.34,0
21310030,20:41:17,20:41:17,512,3,,,,575.45,0
21310030,20:41:54,20:41:54,513,4,,,,773.1,0
21310030,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310030,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310030,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310030,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310030,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310030,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310030,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310030,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310030,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310030,20:47:00,20:47:00,9456,14,,,,2918.57,
21310030,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310030,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310030,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310030,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310030,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310030,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310030,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310030,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310030,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310030,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310030,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310030,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310030,20:58:00,20:58:00,9869,27,,,,5875.24,
21310030,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310030,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310030,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310030,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310030,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310030,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310030,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310030,21:07:00,21:07:00,3601,35,,,,8028.8,
21310030,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310030,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310030,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310030,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310030,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310030,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310030,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310030,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310030,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310030,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310030,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310030,21:11:33,21:11:33,694,47,,,,10517.25,0
21310030,21:12:00,21:12:00,9854,48,,,,10729.27,
21310030,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310030,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310030,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310030,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310030,21:17:58,21:17:58,197,53,,,,12184.51,0
21310030,21:21:00,21:21:00,10015,54,,1,,12986.85,
21310040,20:40:00,20:40:00,510,1,,,1,0,
21310040,20:40:51,20:40:51,511,2,,,,411.34,0
21310040,20:41:17,20:41:17,512,3,,,,575.45,0
21310040,20:41:54,20:41:54,513,4,,,,773.1,0
21310040,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310040,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310040,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310040,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310040,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310040,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310040,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310040,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310040,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310040,20:47:00,20:47:00,9456,14,,,,2918.57,
21310040,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310040,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310040,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310040,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310040,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310040,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310040,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310040,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310040,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310040,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310040,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310040,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310040,20:58:00,20:58:00,9869,27,,,,5875.24,
21310040,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310040,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310040,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310040,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310040,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310040,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310040,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310040,21:07:00,21:07:00,3601,35,,,,8028.8,
21310040,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310040,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310040,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310040,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310040,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310040,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310040,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310040,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310040,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310040,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310040,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310040,21:11:33,21:11:33,694,47,,,,10517.25,0
21310040,21:12:00,21:12:00,9854,48,,,,10729.27,
21310040,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310040,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310040,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310040,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310040,21:17:58,21:17:58,197,53,,,,12184.51,0
21310040,21:21:00,21:21:00,10015,54,,1,,12986.85,
21310050,20:40:00,20:40:00,510,1,,,1,0,
21310050,20:40:51,20:40:51,511,2,,,,411.34,0
21310050,20:41:17,20:41:17,512,3,,,,575.45,0
21310050,20:41:54,20:41:54,513,4,,,,773.1,0
21310050,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310050,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310050,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310050,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310050,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310050,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310050,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310050,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310050,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310050,20:47:00,20:47:00,9456,14,,,,2918.57,
21310050,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310050,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310050,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310050,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310050,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310050,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310050,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310050,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310050,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310050,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310050,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310050,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310050,20:58:00,20:58:00,9869,27,,,,5875.24,
21310050,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310050,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310050,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310050,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310050,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310050,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310050,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310050,21:07:00,21:07:00,3601,35,,,,8028.8,
21310050,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310050,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310050,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310050,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310050,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310050,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310050,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310050,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310050,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310050,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310050,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310050,21:11:33,21:11:33,694,47,,,,10517.25,0
21310050,21:12:00,21:12:00,9854,48,,,,10729.27,
21310050,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310050,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310050,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310050,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310050,21:17:58,21:17:58,197,53,,,,12184.51,0
21310050,21:21:00,21:21:00,10015,54,,1,,12986.85,
21310060,20:40:00,20:40:00,510,1,,,1,0,
21310060,20:40:51,20:40:51,511,2,,,,411.34,0
21310060,20:41:17,20:41:17,512,3,,,,575.45,0
21310060,20:41:54,20:41:54,513,4,,,,773.1,0
21310060,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310060,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310060,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310060,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310060,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310060,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310060,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310060,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310060,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310060,20:47:00,20:47:00,9456,14,,,,2918.57,
21310060,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310060,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310060,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310060,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310060,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310060,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310060,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310060,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310060,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310060,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310060,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310060,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310060,20:58:00,20:58:00,9869,27,,,,5875.24,
21310060,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310060,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310060,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310060,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310060,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310060,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310060,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310060,21:07:00,21:07:00,3601,35,,,,8028.8,
21310060,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310060,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310060,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310060,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310060,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310060,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310060,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310060,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310060,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310060,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310060,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310060,21:11:33,21:11:33,694,47,,,,10517.25,0
21310060,21:12:00,21:12:00,9854,48,,,,10729.27,
21310060,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310060,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310060,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310060,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310060,21:17:58,21:17:58,197,53,,,,12184.51,0
21310060,21:21:00,21:21:00,10015,54,,1,,12986.85,
21310100,20:40:00,20:40:00,510,1,,,1,0,
21310100,20:40:51,20:40:51,511,2,,,,411.34,0
21310100,20:41:17,20:41:17,512,3,,,,575.45,0
21310100,20:41:54,20:41:54,513,4,,,,773.1,0
21310100,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310100,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310100,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310100,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310100,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310100,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310100,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310100,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310100,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310100,20:47:00,20:47:00,9456,14,,,,2918.57,
21310100,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310100,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310100,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310100,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310100,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310100,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310100,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310100,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310100,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310100,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310100,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310100,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310100,20:58:00,20:58:00,9869,27,,,,5875.24,
21310100,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310100,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310100,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310100,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310100,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310100,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310100,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310100,21:07:00,21:07:00,3601,35,,,,8028.8,
21310100,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310100,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310100,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310100,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310100,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310100,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310100,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310100,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310100,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310100,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310100,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310100,21:11:33,21:11:33,694,47,,,,10517.25,0
21310100,21:12:00,21:12:00,9854,48,,,,10729.27,
21310100,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310100,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310100,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310100,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310100,21:17:58,21:17:58,197,53,,,,12184.51,0
21310100,21:21:00,21:21:00,10015,54,,1,,12986.85,
21310110,20:40:00,20:40:00,510,1,,,1,0,
21310110,20:40:51,20:40:51,511,2,,,,411.34,0
21310110,20:41:17,20:41:17,512,3,,,,575.45,0
21310110,20:41:54,20:41:54,513,4,,,,773.1,0
21310110,20:42:43,20:42:43,4414,5,,,,1064.76,0
21310110,20:43:00,20:43:00,4415,6,,,,1184.91,0
21310110,20:43:30,20:43:30,4416,7,,,,1440.83,0
21310110,20:44:02,20:44:02,4417,8,,,,1643.89,0
21310110,20:44:27,20:44:27,4418,9,,,,1797.06,0
21310110,20:44:47,20:44:47,4419,10,,,,1965.59,0
21310110,20:45:19,20:45:19,4420,11,,,,2228.07,0
21310110,20:46:06,20:46:06,2637,12,,,,2521.56,0
21310110,20:46:35,20:46:35,9565,13,,,,2735.18,0
21310110,20:47:00,20:47:00,9456,14,,,,2918.57,
21310110,20:47:43,20:47:43,2640,15,,,,3161.71,0
21310110,20:48:38,20:48:38,2641,16,,,,3438.54,0
21310110,20:49:12,20:49:12,4421,17,,,,3560.19,0
21310110,20:49:49,20:49:49,4422,18,,,,3732.73,0
21310110,20:52:00,20:52:00,10456,19,,,,4181.99,0
21310110,20:52:30,20:52:30,4424,20,,,,4298.48,0
21310110,20:53:02,20:53:02,4425,21,,,,4466.96,0
21310110,20:53:25,20:53:25,4426,22,,,,4584.98,0
21310110,20:54:22,20:54:22,4427,23,,,,4843.84,0
21310110,20:54:54,20:54:54,4428,24,,,,5006.22,0
21310110,20:55:51,20:55:51,4429,25,,,,5265.73,0
21310110,20:56:53,20:56:53,1153,26,,,,5574.05,0
21310110,20:58:00,20:58:00,9869,27,,,,5875.24,
21310110,20:59:30,20:59:30,1154,28,,,,6261.29,0
21310110,21:00:30,21:00:30,1155,29,,,,6526.88,0
21310110,21:01:07,21:01:07,1156,30,,,,6656.29,0
21310110,21:01:43,21:01:43,1157,31,,,,6805.46,0
21310110,21:02:49,21:02:49,1159,32,,,,7068.85,0
21310110,21:03:49,21:03:49,1160,33,,,,7356.78,0
21310110,21:06:29,21:06:29,3600,34,,,,7906.36,0
21310110,21:07:00,21:07:00,3601,35,,,,8028.8,
21310110,21:07:24,21:07:24,3602,36,,,,8251.26,0
21310110,21:07:45,21:07:45,3603,37,,,,8456.86,0
21310110,21:08:03,21:08:03,3604,38,,,,8622.91,0
21310110,21:08:31,21:08:31,3605,39,,,,8919.31,0
21310110,21:08:46,21:08:46,3606,40,,,,9024.7,0
21310110,21:09:06,21:09:06,3607,41,,,,9215.48,0
21310110,21:09:21,21:09:21,3608,42,,,,9326.77,0
21310110,21:09:44,21:09:44,9849,43,,,,9563.7,0
21310110,21:10:15,21:10:15,9851,44,,,,9913.64,0
21310110,21:10:43,21:10:43,3623,45,,,,10166.58,0
21310110,21:11:08,21:11:08,3624,46,,,,10325.21,0
21310110,21:11:33,21:11:33,694,47,,,,10517.25,0
21310110,21:12:00,21:12:00,9854,48,,,,10729.27,
21310110,21:13:36,21:13:36,9440,49,,,,11187.88,0
21310110,21:14:09,21:14:09,3628,50,,,,11336.16,0
21310110,21:15:07,21:15:07,3630,51,,,,11606.25,0
21310110,21:16:04,21:16:04,3631,52,,,,11842.93,0
21310110,21:17:58,21:17:58,197,53,,,,12184.51,0
21310110,21:21:00,21:21:00,10015,54,,1,,12986.85,
21483070,10:25:00,10:25:00,510,1,,,1,0,
21483070,10:25:51,10:25:51,511,2,,,,411.34,0
21483070,10:26:17,10:26:17,512,3,,,,575.45,0
21483070,10:26:54,10:26:54,513,4,,,,773.1,0
21483070,10:27:43,10:27:43,4414,5,,,,1064.76,0
21483070,10:28:00,10:28:00,4415,6,,,,1184.91,0
21483070,10:28:30,10:28:30,4416,7,,,,1440.83,0
21483070,10:29:02,10:29:02,4417,8,,,,1643.89,0
21483070,10:29:27,10:29:27,4418,9,,,,1797.06,0
21483070,10:29:47,10:29:47,4419,10,,,,1965.59,0
21483070,10:30:19,10:30:19,4420,11,,,,2228.07,0
21483070,10:31:06,10:31:06,2637,12,,,,2521.56,0
21483070,10:31:35,10:31:35,9565,13,,,,2735.18,0
21483070,10:32:00,10:32:00,9456,14,,,,2918.57,
21483070,10:32:47,10:32:47,2640,15,,,,3161.71,0
21483070,10:33:47,10:33:47,2641,16,,,,3438.54,0
21483070,10:34:25,10:34:25,4421,17,,,,3560.19,0
21483070,10:35:05,10:35:05,4422,18,,,,3732.73,0
21483070,10:37:27,10:37:27,10456,19,,,,4181.99,0
21483070,10:38:00,10:38:00,4424,20,,,,4298.48,0
21483070,10:38:35,10:38:35,4425,21,,,,4466.96,0
21483070,10:39:00,10:39:00,4426,22,,,,4584.98,0
21483070,10:40:02,10:40:02,4427,23,,,,4843.84,0
21483070,10:40:37,10:40:37,4428,24,,,,5006.22,0
21483070,10:41:40,10:41:40,4429,25,,,,5265.73,0
21483070,10:42:47,10:42:47,1153,26,,,,5574.05,0
21483070,10:44:00,10:44:00,9869,27,,,,5875.24,
21483070,10:45:30,10:45:30,1154,28,,,,6261.29,0
21483070,10:46:30,10:46:30,1155,29,,,,6526.88,0
21483070,10:47:07,10:47:07,1156,30,,,,6656.29,0
21483070,10:47:43,10:47:43,1157,31,,,,6805.46,0
21483070,10:48:49,10:48:49,1159,32,,,,7068.85,0
21483070,10:49:49,10:49:49,1160,33,,,,7356.78,0
21483070,10:52:29,10:52:29,3600,34,,,,7906.36,0
21483070,10:53:00,10:53:00,3601,35,,,,8028.8,
21483070,10:53:48,10:53:48,3602,36,,,,8251.26,0
21483070,10:54:31,10:54:31,3603,37,,,,8456.86,0
21483070,10:55:06,10:55:06,3604,38,,,,8622.91,0
21483070,10:56:02,10:56:02,3605,39,,,,8919.31,0
21483070,10:56:32,10:56:32,3606,40,,,,9024.7,0
21483070,10:57:12,10:57:12,3607,41,,,,9215.48,0
21483070,10:57:42,10:57:42,3608,42,,,,9326.77,0
21483070,10:58:28,10:58:28,9849,43,,,,9563.7,0
21483070,10:59:30,10:59:30,9851,44,,,,9913.64,0
21483070,11:00:26,11:00:26,3623,45,,,,10166.58,0
21483070,11:01:17,11:01:17,3624,46,,,,10325.21,0
21483070,11:02:06,11:02:06,694,47,,,,10517.25,0
21483070,11:03:00,11:03:00,9854,48,,,,10729.27,
21483070,11:04:15,11:04:15,9440,49,,,,11187.88,0
21483070,11:04:40,11:04:40,3628,50,,,,11336.16,0
21483070,11:05:25,11:05:25,3630,51,,,,11606.25,0
21483070,11:06:10,11:06:10,3631,52,,,,11842.93,0
21483070,11:07:39,11:07:39,197,53,,,,12184.51,0
21483070,11:10:00,11:10:00,10015,54,,1,,12986.85,
2176020,07:40:00,07:40:00,510,1,,,1,0,
2176020,07:41:14,07:41:14,511,2,,,,411.34,0
2176020,07:41:51,07:41:51,512,3,,,,575.45,0
2176020,07:42:43,07:42:43,513,4,,,,773.1,0
2176020,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176020,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176020,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176020,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176020,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176020,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176020,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176020,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176020,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176020,07:50:00,07:50:00,9456,14,,,,2918.57,
2176020,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176020,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176020,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176020,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176020,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176020,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176020,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176020,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176020,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176020,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176020,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176020,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176020,08:03:00,08:03:00,9869,27,,,,5875.24,
2176020,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176020,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176020,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176020,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176020,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176020,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176020,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176020,08:13:00,08:13:00,3601,35,,,,8028.8,
2176020,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176020,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176020,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176020,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176020,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176020,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176020,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176020,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176020,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176020,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176020,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176020,08:16:38,08:16:38,694,47,,,,10517.25,0
2176020,08:17:00,08:17:00,9854,48,,,,10729.27,
2176020,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176020,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176020,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176020,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176020,08:22:58,08:22:58,197,53,,,,12184.51,0
2176020,08:26:00,08:26:00,10015,54,,1,,12986.85,
2176030,07:40:00,07:40:00,510,1,,,1,0,
2176030,07:41:14,07:41:14,511,2,,,,411.34,0
2176030,07:41:51,07:41:51,512,3,,,,575.45,0
2176030,07:42:43,07:42:43,513,4,,,,773.1,0
2176030,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176030,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176030,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176030,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176030,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176030,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176030,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176030,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176030,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176030,07:50:00,07:50:00,9456,14,,,,2918.57,
2176030,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176030,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176030,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176030,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176030,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176030,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176030,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176030,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176030,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176030,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176030,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176030,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176030,08:03:00,08:03:00,9869,27,,,,5875.24,
2176030,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176030,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176030,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176030,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176030,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176030,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176030,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176030,08:13:00,08:13:00,3601,35,,,,8028.8,
2176030,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176030,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176030,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176030,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176030,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176030,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176030,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176030,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176030,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176030,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176030,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176030,08:16:38,08:16:38,694,47,,,,10517.25,0
2176030,08:17:00,08:17:00,9854,48,,,,10729.27,
2176030,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176030,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176030,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176030,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176030,08:22:58,08:22:58,197,53,,,,12184.51,0
2176030,08:26:00,08:26:00,10015,54,,1,,12986.85,
2176040,07:40:00,07:40:00,510,1,,,1,0,
2176040,07:41:14,07:41:14,511,2,,,,411.34,0
2176040,07:41:51,07:41:51,512,3,,,,575.45,0
2176040,07:42:43,07:42:43,513,4,,,,773.1,0
2176040,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176040,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176040,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176040,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176040,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176040,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176040,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176040,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176040,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176040,07:50:00,07:50:00,9456,14,,,,2918.57,
2176040,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176040,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176040,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176040,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176040,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176040,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176040,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176040,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176040,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176040,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176040,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176040,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176040,08:03:00,08:03:00,9869,27,,,,5875.24,
2176040,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176040,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176040,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176040,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176040,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176040,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176040,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176040,08:13:00,08:13:00,3601,35,,,,8028.8,
2176040,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176040,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176040,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176040,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176040,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176040,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176040,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176040,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176040,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176040,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176040,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176040,08:16:38,08:16:38,694,47,,,,10517.25,0
2176040,08:17:00,08:17:00,9854,48,,,,10729.27,
2176040,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176040,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176040,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176040,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176040,08:22:58,08:22:58,197,53,,,,12184.51,0
2176040,08:26:00,08:26:00,10015,54,,1,,12986.85,
2176050,07:40:00,07:40:00,510,1,,,1,0,
2176050,07:41:14,07:41:14,511,2,,,,411.34,0
2176050,07:41:51,07:41:51,512,3,,,,575.45,0
2176050,07:42:43,07:42:43,513,4,,,,773.1,0
2176050,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176050,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176050,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176050,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176050,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176050,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176050,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176050,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176050,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176050,07:50:00,07:50:00,9456,14,,,,2918.57,
2176050,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176050,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176050,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176050,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176050,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176050,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176050,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176050,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176050,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176050,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176050,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176050,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176050,08:03:00,08:03:00,9869,27,,,,5875.24,
2176050,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176050,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176050,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176050,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176050,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176050,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176050,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176050,08:13:00,08:13:00,3601,35,,,,8028.8,
2176050,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176050,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176050,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176050,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176050,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176050,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176050,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176050,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176050,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176050,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176050,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176050,08:16:38,08:16:38,694,47,,,,10517.25,0
2176050,08:17:00,08:17:00,9854,48,,,,10729.27,
2176050,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176050,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176050,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176050,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176050,08:22:58,08:22:58,197,53,,,,12184.51,0
2176050,08:26:00,08:26:00,10015,54,,1,,12986.85,
2176060,07:40:00,07:40:00,510,1,,,1,0,
2176060,07:41:14,07:41:14,511,2,,,,411.34,0
2176060,07:41:51,07:41:51,512,3,,,,575.45,0
2176060,07:42:43,07:42:43,513,4,,,,773.1,0
2176060,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176060,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176060,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176060,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176060,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176060,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176060,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176060,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176060,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176060,07:50:00,07:50:00,9456,14,,,,2918.57,
2176060,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176060,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176060,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176060,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176060,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176060,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176060,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176060,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176060,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176060,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176060,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176060,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176060,08:03:00,08:03:00,9869,27,,,,5875.24,
2176060,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176060,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176060,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176060,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176060,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176060,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176060,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176060,08:13:00,08:13:00,3601,35,,,,8028.8,
2176060,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176060,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176060,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176060,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176060,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176060,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176060,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176060,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176060,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176060,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176060,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176060,08:16:38,08:16:38,694,47,,,,10517.25,0
2176060,08:17:00,08:17:00,9854,48,,,,10729.27,
2176060,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176060,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176060,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176060,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176060,08:22:58,08:22:58,197,53,,,,12184.51,0
2176060,08:26:00,08:26:00,10015,54,,1,,12986.85,
2176100,07:40:00,07:40:00,510,1,,,1,0,
2176100,07:41:14,07:41:14,511,2,,,,411.34,0
2176100,07:41:51,07:41:51,512,3,,,,575.45,0
2176100,07:42:43,07:42:43,513,4,,,,773.1,0
2176100,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176100,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176100,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176100,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176100,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176100,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176100,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176100,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176100,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176100,07:50:00,07:50:00,9456,14,,,,2918.57,
2176100,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176100,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176100,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176100,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176100,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176100,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176100,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176100,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176100,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176100,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176100,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176100,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176100,08:03:00,08:03:00,9869,27,,,,5875.24,
2176100,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176100,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176100,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176100,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176100,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176100,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176100,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176100,08:13:00,08:13:00,3601,35,,,,8028.8,
2176100,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176100,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176100,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176100,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176100,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176100,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176100,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176100,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176100,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176100,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176100,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176100,08:16:38,08:16:38,694,47,,,,10517.25,0
2176100,08:17:00,08:17:00,9854,48,,,,10729.27,
2176100,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176100,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176100,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176100,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176100,08:22:58,08:22:58,197,53,,,,12184.51,0
2176100,08:26:00,08:26:00,10015,54,,1,,12986.85,
2176110,07:40:00,07:40:00,510,1,,,1,0,
2176110,07:41:14,07:41:14,511,2,,,,411.34,0
2176110,07:41:51,07:41:51,512,3,,,,575.45,0
2176110,07:42:43,07:42:43,513,4,,,,773.1,0
2176110,07:43:53,07:43:53,4414,5,,,,1064.76,0
2176110,07:44:17,07:44:17,4415,6,,,,1184.91,0
2176110,07:45:01,07:45:01,4416,7,,,,1440.83,0
2176110,07:45:46,07:45:46,4417,8,,,,1643.89,0
2176110,07:46:21,07:46:21,4418,9,,,,1797.06,0
2176110,07:46:50,07:46:50,4419,10,,,,1965.59,0
2176110,07:47:36,07:47:36,4420,11,,,,2228.07,0
2176110,07:48:43,07:48:43,2637,12,,,,2521.56,0
2176110,07:49:25,07:49:25,9565,13,,,,2735.18,0
2176110,07:50:00,07:50:00,9456,14,,,,2918.57,
2176110,07:50:51,07:50:51,2640,15,,,,3161.71,0
2176110,07:51:56,07:51:56,2641,16,,,,3438.54,0
2176110,07:52:37,07:52:37,4421,17,,,,3560.19,0
2176110,07:53:20,07:53:20,4422,18,,,,3732.73,0
2176110,07:55:54,07:55:54,10456,19,,,,4181.99,0
2176110,07:56:30,07:56:30,4424,20,,,,4298.48,0
2176110,07:57:07,07:57:07,4425,21,,,,4466.96,0
2176110,07:57:35,07:57:35,4426,22,,,,4584.98,0
2176110,07:58:42,07:58:42,4427,23,,,,4843.84,0
2176110,07:59:20,07:59:20,4428,24,,,,5006.22,0
2176110,08:00:28,08:00:28,4429,25,,,,5265.73,0
2176110,08:01:41,08:01:41,1153,26,,,,5574.05,0
2176110,08:03:00,08:03:00,9869,27,,,,5875.24,
2176110,08:04:40,08:04:40,1154,28,,,,6261.29,0
2176110,08:05:47,08:05:47,1155,29,,,,6526.88,0
2176110,08:06:27,08:06:27,1156,30,,,,6656.29,0
2176110,08:07:08,08:07:08,1157,31,,,,6805.46,0
2176110,08:08:21,08:08:21,1159,32,,,,7068.85,0
2176110,08:09:28,08:09:28,1160,33,,,,7356.78,0
2176110,08:12:26,08:12:26,3600,34,,,,7906.36,0
2176110,08:13:00,08:13:00,3601,35,,,,8028.8,
2176110,08:13:19,08:13:19,3602,36,,,,8251.26,0
2176110,08:13:36,08:13:36,3603,37,,,,8456.86,0
2176110,08:13:50,08:13:50,3604,38,,,,8622.91,0
2176110,08:14:13,08:14:13,3605,39,,,,8919.31,0
2176110,08:14:25,08:14:25,3606,40,,,,9024.7,0
2176110,08:14:41,08:14:41,3607,41,,,,9215.48,0
2176110,08:14:53,08:14:53,3608,42,,,,9326.77,0
2176110,08:15:11,08:15:11,9849,43,,,,9563.7,0
2176110,08:15:36,08:15:36,9851,44,,,,9913.64,0
2176110,08:15:58,08:15:58,3623,45,,,,10166.58,0
2176110,08:16:19,08:16:19,3624,46,,,,10325.21,0
2176110,08:16:38,08:16:38,694,47,,,,10517.25,0
2176110,08:17:00,08:17:00,9854,48,,,,10729.27,
2176110,08:18:36,08:18:36,9440,49,,,,11187.88,0
2176110,08:19:09,08:19:09,3628,50,,,,11336.16,0
2176110,08:20:07,08:20:07,3630,51,,,,11606.25,0
2176110,08:21:04,08:21:04,3631,52,,,,11842.93,0
2176110,08:22:58,08:22:58,197,53,,,,12184.51,0
2176110,08:26:00,08:26:00,10015,54,,1,,12986.85,
22002010,13:04:00,13:04:00,510,1,,,1,0,
22002010,13:04:51,13:04:51,511,2,,,,411.34,0
22002010,13:05:17,13:05:17,512,3,,,,575.45,0
22002010,13:05:54,13:05:54,513,4,,,,773.1,0
22002010,13:06:43,13:06:43,4414,5,,,,1064.76,0
22002010,13:07:00,13:07:00,4415,6,,,,1184.91,0
22002010,13:07:30,13:07:30,4416,7,,,,1440.83,0
22002010,13:08:02,13:08:02,4417,8,,,,1643.89,0
22002010,13:08:27,13:08:27,4418,9,,,,1797.06,0
22002010,13:08:47,13:08:47,4419,10,,,,1965.59,0
22002010,13:09:19,13:09:19,4420,11,,,,2228.07,0
22002010,13:10:06,13:10:06,2637,12,,,,2521.56,0
22002010,13:10:35,13:10:35,9565,13,,,,2735.18,0
22002010,13:11:00,13:11:00,9456,14,,,,2918.57,
22002010,13:11:47,13:11:47,2640,15,,,,3161.71,0
22002010,13:12:47,13:12:47,2641,16,,,,3438.54,0
22002010,13:13:25,13:13:25,4421,17,,,,3560.19,0
22002010,13:14:05,13:14:05,4422,18,,,,3732.73,0
22002010,13:16:27,13:16:27,10456,19,,,,4181.99,0
22002010,13:17:00,13:17:00,4424,20,,,,4298.48,0
22002010,13:17:35,13:17:35,4425,21,,,,4466.96,0
22002010,13:18:00,13:18:00,4426,22,,,,4584.98,0
22002010,13:19:02,13:19:02,4427,23,,,,4843.84,0
22002010,13:19:37,13:19:37,4428,24,,,,5006.22,0
22002010,13:20:40,13:20:40,4429,25,,,,5265.73,0
22002010,13:21:47,13:21:47,1153,26,,,,5574.05,0
22002010,13:23:00,13:23:00,9869,27,,,,5875.24,
22002010,13:24:40,13:24:40,1154,28,,,,6261.29,0
22002010,13:25:47,13:25:47,1155,29,,,,6526.88,0
22002010,13:26:27,13:26:27,1156,30,,,,6656.29,0
22002010,13:27:08,13:27:08,1157,31,,,,6805.46,0
22002010,13:28:21,13:28:21,1159,32,,,,7068.85,0
22002010,13:29:28,13:29:28,1160,33,,,,7356.78,0
22002010,13:32:26,13:32:26,3600,34,,,,7906.36,0
22002010,13:33:00,13:33:00,3601,35,,,,8028.8,
22002010,13:33:48,13:33:48,3602,36,,,,8251.26,0
22002010,13:34:31,13:34:31,3603,37,,,,8456.86,0
22002010,13:35:06,13:35:06,3604,38,,,,8622.91,0
22002010,13:36:02,13:36:02,3605,39,,,,8919.31,0
22002010,13:36:32,13:36:32,3606,40,,,,9024.7,0
22002010,13:37:12,13:37:12,3607,41,,,,9215.48,0
22002010,13:37:42,13:37:42,3608,42,,,,9326.77,0
22002010,13:38:28,13:38:28,9849,43,,,,9563.7,0
22002010,13:39:30,13:39:30,9851,44,,,,9913.64,0
22002010,13:40:26,13:40:26,3623,45,,,,10166.58,0
22002010,13:41:17,13:41:17,3624,46,,,,10325.21,0
22002010,13:42:06,13:42:06,694,47,,,,10517.25,0
22002010,13:43:00,13:43:00,9854,48,,,,10729.27,
22002010,13:44:25,13:44:25,9440,49,,,,11187.88,0
22002010,13:44:55,13:44:55,3628,50,,,,11336.16,0
22002010,13:45:46,13:45:46,3630,51,,,,11606.25,0
22002010,13:46:37,13:46:37,3631,52,,,,11842.93,0
22002010,13:48:19,13:48:19,197,53,,,,12184.51,0
22002010,13:51:00,13:51:00,10015,54,,1,,12986.85,
22002080,13:04:00,13:04:00,510,1,,,1,0,
22002080,13:04:51,13:04:51,511,2,,,,411.34,0
22002080,13:05:17,13:05:17,512,3,,,,575.45,0
22002080,13:05:54,13:05:54,513,4,,,,773.1,0
22002080,13:06:43,13:06:43,4414,5,,,,1064.76,0
22002080,13:07:00,13:07:00,4415,6,,,,1184.91,0
22002080,13:07:30,13:07:30,4416,7,,,,1440.83,0
22002080,13:08:02,13:08:02,4417,8,,,,1643.89,0
22002080,13:08:27,13:08:27,4418,9,,,,1797.06,0
22002080,13:08:47,13:08:47,4419,10,,,,1965.59,0
22002080,13:09:19,13:09:19,4420,11,,,,2228.07,0
22002080,13:10:06,13:10:06,2637,12,,,,2521.56,0
22002080,13:10:35,13:10:35,9565,13,,,,2735.18,0
22002080,13:11:00,13:11:00,9456,14,,,,2918.57,
22002080,13:11:47,13:11:47,2640,15,,,,3161.71,0
22002080,13:12:47,13:12:47,2641,16,,,,3438.54,0
22002080,13:13:25,13:13:25,4421,17,,,,3560.19,0
22002080,13:14:05,13:14:05,4422,18,,,,3732.73,0
22002080,13:16:27,13:16:27,10456,19,,,,4181.99,0
22002080,13:17:00,13:17:00,4424,20,,,,4298.48,0
22002080,13:17:35,13:17:35,4425,21,,,,4466.96,0
22002080,13:18:00,13:18:00,4426,22,,,,4584.98,0
22002080,13:19:02,13:19:02,4427,23,,,,4843.84,0
22002080,13:19:37,13:19:37,4428,24,,,,5006.22,0
22002080,13:20:40,13:20:40,4429,25,,,,5265.73,0
22002080,13:21:47,13:21:47,1153,26,,,,5574.05,0
22002080,13:23:00,13:23:00,9869,27,,,,5875.24,
22002080,13:24:40,13:24:40,1154,28,,,,6261.29,0
22002080,13:25:47,13:25:47,1155,29,,,,6526.88,0
22002080,13:26:27,13:26:27,1156,30,,,,6656.29,0
22002080,13:27:08,13:27:08,1157,31,,,,6805.46,0
22002080,13:28:21,13:28:21,1159,32,,,,7068.85,0
22002080,13:29:28,13:29:28,1160,33,,,,7356.78,0
22002080,13:32:26,13:32:26,3600,34,,,,7906.36,0
22002080,13:33:00,13:33:00,3601,35,,,,8028.8,
22002080,13:33:48,13:33:48,3602,36,,,,8251.26,0
22002080,13:34:31,13:34:31,3603,37,,,,8456.86,0
22002080,13:35:06,13:35:06,3604,38,,,,8622.91,0
22002080,13:36:02,13:36:02,3605,39,,,,8919.31,0
22002080,13:36:32,13:36:32,3606,40,,,,9024.7,0
22002080,13:37:12,13:37:12,3607,41,,,,9215.48,0
22002080,13:37:42,13:37:42,3608,42,,,,9326.77,0
22002080,13:38:28,13:38:28,9849,43,,,,9563.7,0
22002080,13:39:30,13:39:30,9851,44,,,,9913.64,0
22002080,13:40:26,13:40:26,3623,45,,,,10166.58,0
22002080,13:41:17,13:41:17,3624,46,,,,10325.21,0
22002080,13:42:06,13:42:06,694,47,,,,10517.25,0
22002080,13:43:00,13:43:00,9854,48,,,,10729.27,
22002080,13:44:25,13:44:25,9440,49,,,,11187.88,0
22002080,13:44:55,13:44:55,3628,50,,,,11336.16,0
22002080,13:45:46,13:45:46,3630,51,,,,11606.25,0
22002080,13:46:37,13:46:37,3631,52,,,,11842.93,0
22002080,13:48:19,13:48:19,197,53,,,,12184.51,0
22002080,13:51:00,13:51:00,10015,54,,1,,12986.85,
22205090,07:25:00,07:25:00,510,1,,,1,0,
22205090,07:25:44,07:25:44,511,2,,,,411.34,0
22205090,07:26:06,07:26:06,512,3,,,,575.45,0
22205090,07:26:38,07:26:38,513,4,,,,773.1,0
22205090,07:27:20,07:27:20,4414,5,,,,1064.76,0
22205090,07:27:34,07:27:34,4415,6,,,,1184.91,0
22205090,07:28:00,07:28:00,4416,7,,,,1440.83,0
22205090,07:28:28,07:28:28,4417,8,,,,1643.89,0
22205090,07:28:49,07:28:49,4418,9,,,,1797.06,0
22205090,07:29:06,07:29:06,4419,10,,,,1965.59,0
22205090,07:29:33,07:29:33,4420,11,,,,2228.07,0
22205090,07:30:14,07:30:14,2637,12,,,,2521.56,0
22205090,07:30:39,07:30:39,9565,13,,,,2735.18,0
22205090,07:31:00,07:31:00,9456,14,,,,2918.57,
22205090,07:31:43,07:31:43,2640,15,,,,3161.71,0
22205090,07:32:38,07:32:38,2641,16,,,,3438.54,0
22205090,07:33:12,07:33:12,4421,17,,,,3560.19,0
22205090,07:33:49,07:33:49,4422,18,,,,3732.73,0
22205090,07:36:00,07:36:00,10456,19,,,,4181.99,0
22205090,07:36:30,07:36:30,4424,20,,,,4298.48,0
22205090,07:37:02,07:37:02,4425,21,,,,4466.96,0
22205090,07:37:25,07:37:25,4426,22,,,,4584.98,0
22205090,07:38:22,07:38:22,4427,23,,,,4843.84,0
22205090,07:38:54,07:38:54,4428,24,,,,5006.22,0
22205090,07:39:51,07:39:51,4429,25,,,,5265.73,0
22205090,07:40:53,07:40:53,1153,26,,,,5574.05,0
22205090,07:42:00,07:42:00,9869,27,,,,5875.24,
22205090,07:43:10,07:43:10,1154,28,,,,6261.29,0
22205090,07:43:57,07:43:57,1155,29,,,,6526.88,0
22205090,07:44:25,07:44:25,1156,30,,,,6656.29,0
22205090,07:44:53,07:44:53,1157,31,,,,6805.46,0
22205090,07:45:45,07:45:45,1159,32,,,,7068.85,0
22205090,07:46:32,07:46:32,1160,33,,,,7356.78,0
22205090,07:48:36,07:48:36,3600,34,,,,7906.36,0
22205090,07:49:00,07:49:00,3601,35,,,,8028.8,
22205090,07:49:48,07:49:48,3602,36,,,,8251.26,0
22205090,07:50:31,07:50:31,3603,37,,,,8456.86,0
22205090,07:51:06,07:51:06,3604,38,,,,8622.91,0
22205090,07:52:02,07:52:02,3605,39,,,,8919.31,0
22205090,07:52:32,07:52:32,3606,40,,,,9024.7,0
22205090,07:53:12,07:53:12,3607,41,,,,9215.48,0
22205090,07:53:42,07:53:42,3608,42,,,,9326.77,0
22205090,07:54:28,07:54:28,9849,43,,,,9563.7,0
22205090,07:55:30,07:55:30,9851,44,,,,9913.64,0
22205090,07:56:26,07:56:26,3623,45,,,,10166.58,0
22205090,07:57:17,07:57:17,3624,46,,,,10325.21,0
22205090,07:58:06,07:58:06,694,47,,,,10517.25,0
22205090,07:59:00,07:59:00,9854,48,,,,10729.27,
22205090,08:00:04,08:00:04,9440,49,,,,11187.88,0
22205090,08:00:26,08:00:26,3628,50,,,,11336.16,0
22205090,08:01:04,08:01:04,3630,51,,,,11606.25,0
22205090,08:01:42,08:01:42,3631,52,,,,11842.93,0
22205090,08:02:59,08:02:59,197,53,,,,12184.51,0
22205090,08:05:00,08:05:00,10015,54,,1,,12986.85,
22314010,14:04:01,14:04:01,510,1,,,1,0,
22314010,14:04:52,14:04:52,511,2,,,,411.34,0
22314010,14:05:18,14:05:18,512,3,,,,575.45,0
22314010,14:05:55,14:05:55,513,4,,,,773.1,0
22314010,14:06:44,14:06:44,4414,5,,,,1064.76,0
22314010,14:07:00,14:07:00,4415,6,,,,1184.91,0
22314010,14:07:31,14:07:31,4416,7,,,,1440.83,0
22314010,14:08:03,14:08:03,4417,8,,,,1643.89,0
22314010,14:08:27,14:08:27,4418,9,,,,1797.06,0
22314010,14:08:47,14:08:47,4419,10,,,,1965.59,0
22314010,14:09:19,14:09:19,4420,11,,,,2228.07,0
22314010,14:10:06,14:10:06,2637,12,,,,2521.56,0
22314010,14:10:35,14:10:35,9565,13,,,,2735.18,0
22314010,14:11:00,14:11:00,9456,14,,,,2918.57,
22314010,14:11:47,14:11:47,2640,15,,,,3161.71,0
22314010,14:12:47,14:12:47,2641,16,,,,3438.54,0
22314010,14:13:25,14:13:25,4421,17,,,,3560.19,0
22314010,14:14:05,14:14:05,4422,18,,,,3732.73,0
22314010,14:16:27,14:16:27,10456,19,,,,4181.99,0
22314010,14:17:00,14:17:00,4424,20,,,,4298.48,0
22314010,14:17:35,14:17:35,4425,21,,,,4466.96,0
22314010,14:18:00,14:18:00,4426,22,,,,4584.98,0
22314010,14:19:02,14:19:02,4427,23,,,,4843.84,0
22314010,14:19:37,14:19:37,4428,24,,,,5006.22,0
22314010,14:20:40,14:20:40,4429,25,,,,5265.73,0
22314010,14:21:47,14:21:47,1153,26,,,,5574.05,0
22314010,14:23:00,14:23:00,9869,27,,,,5875.24,
22314010,14:24:40,14:24:40,1154,28,,,,6261.29,0
22314010,14:25:47,14:25:47,1155,29,,,,6526.88,0
22314010,14:26:27,14:26:27,1156,30,,,,6656.29,0
22314010,14:27:08,14:27:08,1157,31,,,,6805.46,0
22314010,14:28:21,14:28:21,1159,32,,,,7068.85,0
22314010,14:29:28,14:29:28,1160,33,,,,7356.78,0
22314010,14:32:26,14:32:26,3600,34,,,,7906.36,0
22314010,14:33:00,14:33:00,3601,35,,,,8028.8,
22314010,14:33:48,14:33:48,3602,36,,,,8251.26,0
22314010,14:34:31,14:34:31,3603,37,,,,8456.86,0
22314010,14:35:06,14:35:06,3604,38,,,,8622.91,0
22314010,14:36:02,14:36:02,3605,39,,,,8919.31,0
22314010,14:36:32,14:36:32,3606,40,,,,9024.7,0
22314010,14:37:12,14:37:12,3607,41,,,,9215.48,0
22314010,14:37:42,14:37:42,3608,42,,,,9326.77,0
22314010,14:38:28,14:38:28,9849,43,,,,9563.7,0
22314010,14:39:30,14:39:30,9851,44,,,,9913.64,0
22314010,14:40:26,14:40:26,3623,45,,,,10166.58,0
22314010,14:41:17,14:41:17,3624,46,,,,10325.21,0
22314010,14:42:06,14:42:06,694,47,,,,10517.25,0
22314010,14:43:00,14:43:00,9854,48,,,,10729.27,
22314010,14:44:25,14:44:25,9440,49,,,,11187.88,0
22314010,14:44:55,14:44:55,3628,50,,,,11336.16,0
22314010,14:45:46,14:45:46,3630,51,,,,11606.25,0
22314010,14:46:37,14:46:37,3631,52,,,,11842.93,0
22314010,14:48:19,14:48:19,197,53,,,,12184.51,0
22314010,14:51:00,14:51:00,10015,54,,1,,12986.85,
22314080,14:04:01,14:04:01,510,1,,,1,0,
22314080,14:04:52,14:04:52,511,2,,,,411.34,0
22314080,14:05:18,14:05:18,512,3,,,,575.45,0
22314080,14:05:55,14:05:55,513,4,,,,773.1,0
22314080,14:06:44,14:06:44,4414,5,,,,1064.76,0
22314080,14:07:00,14:07:00,4415,6,,,,1184.91,0
22314080,14:07:31,14:07:31,4416,7,,,,1440.83,0
22314080,14:08:03,14:08:03,4417,8,,,,1643.89,0
22314080,14:08:27,14:08:27,4418,9,,,,1797.06,0
22314080,14:08:47,14:08:47,4419,10,,,,1965.59,0
22314080,14:09:19,14:09:19,4420,11,,,,2228.07,0
22314080,14:10:06,14:10:06,2637,12,,,,2521.56,0
22314080,14:10:35,14:10:35,9565,13,,,,2735.18,0
22314080,14:11:00,14:11:00,9456,14,,,,2918.57,
22314080,14:11:47,14:11:47,2640,15,,,,3161.71,0
22314080,14:12:47,14:12:47,2641,16,,,,3438.54,0
22314080,14:13:25,14:13:25,4421,17,,,,3560.19,0
22314080,14:14:05,14:14:05,4422,18,,,,3732.73,0
22314080,14:16:27,14:16:27,10456,19,,,,4181.99,0
22314080,14:17:00,14:17:00,4424,20,,,,4298.48,0
22314080,14:17:35,14:17:35,4425,21,,,,4466.96,0
22314080,14:18:00,14:18:00,4426,22,,,,4584.98,0
22314080,14:19:02,14:19:02,4427,23,,,,4843.84,0
22314080,14:19:37,14:19:37,4428,24,,,,5006.22,0
22314080,14:20:40,14:20:40,4429,25,,,,5265.73,0
22314080,14:21:47,14:21:47,1153,26,,,,5574.05,0
22314080,14:23:00,14:23:00,9869,27,,,,5875.24,
22314080,14:24:40,14:24:40,1154,28,,,,6261.29,0
22314080,14:25:47,14:25:47,1155,29,,,,6526.88,0
22314080,14:26:27,14:26:27,1156,30,,,,6656.29,0
22314080,14:27:08,14:27:08,1157,31,,,,6805.46,0
22314080,14:28:21,14:28:21,1159,32,,,,7068.85,0
22314080,14:29:28,14:29:28,1160,33,,,,7356.78,0
22314080,14:32:26,14:32:26,3600,34,,,,7906.36,0
22314080,14:33:00,14:33:00,3601,35,,,,8028.8,
22314080,14:33:48,14:33:48,3602,36,,,,8251.26,0
22314080,14:34:31,14:34:31,3603,37,,,,8456.86,0
22314080,14:35:06,14:35:06,3604,38,,,,8622.91,0
22314080,14:36:02,14:36:02,3605,39,,,,8919.31,0
22314080,14:36:32,14:36:32,3606,40,,,,9024.7,0
22314080,14:37:12,14:37:12,3607,41,,,,9215.48,0
22314080,14:37:42,14:37:42,3608,42,,,,9326.77,0
22314080,14:38:28,14:38:28,9849,43,,,,9563.7,0
22314080,14:39:30,14:39:30,9851,44,,,,9913.64,0
22314080,14:40:26,14:40:26,3623,45,,,,10166.58,0
22314080,14:41:17,14:41:17,3624,46,,,,10325.21,0
22314080,14:42:06,14:42:06,694,47,,,,10517.25,0
22314080,14:43:00,14:43:00,9854,48,,,,10729.27,
22314080,14:44:25,14:44:25,9440,49,,,,11187.88,0
22314080,14:44:55,14:44:55,3628,50,,,,11336.16,0
22314080,14:45:46,14:45:46,3630,51,,,,11606.25,0
22314080,14:46:37,14:46:37,3631,52,,,,11842.93,0
22314080,14:48:19,14:48:19,197,53,,,,12184.51,0
22314080,14:51:00,14:51:00,10015,54,,1,,12986.85,
22407020,12:42:00,12:42:00,510,1,,,1,0,
22407020,12:43:21,12:43:21,511,2,,,,411.34,0
22407020,12:44:02,12:44:02,512,3,,,,575.45,0
22407020,12:45:00,12:45:00,513,4,,,,773.1,0
22407020,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407020,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407020,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407020,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407020,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407020,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407020,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407020,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407020,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407020,12:53:00,12:53:00,9456,14,,,,2918.57,
22407020,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407020,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407020,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407020,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407020,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407020,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407020,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407020,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407020,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407020,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407020,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407020,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407020,13:05:00,13:05:00,9869,27,,,,5875.24,
22407020,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407020,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407020,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407020,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407020,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407020,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407020,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407020,13:15:00,13:15:00,3601,35,,,,8028.8,
22407020,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407020,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407020,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407020,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407020,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407020,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407020,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407020,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407020,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407020,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407020,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407020,13:18:38,13:18:38,694,47,,,,10517.25,0
22407020,13:19:00,13:19:00,9854,48,,,,10729.27,
22407020,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407020,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407020,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407020,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407020,13:24:58,13:24:58,197,53,,,,12184.51,0
22407020,13:28:00,13:28:00,10015,54,,1,,12986.85,
22407030,12:42:00,12:42:00,510,1,,,1,0,
22407030,12:43:21,12:43:21,511,2,,,,411.34,0
22407030,12:44:02,12:44:02,512,3,,,,575.45,0
22407030,12:45:00,12:45:00,513,4,,,,773.1,0
22407030,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407030,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407030,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407030,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407030,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407030,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407030,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407030,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407030,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407030,12:53:00,12:53:00,9456,14,,,,2918.57,
22407030,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407030,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407030,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407030,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407030,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407030,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407030,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407030,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407030,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407030,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407030,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407030,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407030,13:05:00,13:05:00,9869,27,,,,5875.24,
22407030,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407030,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407030,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407030,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407030,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407030,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407030,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407030,13:15:00,13:15:00,3601,35,,,,8028.8,
22407030,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407030,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407030,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407030,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407030,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407030,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407030,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407030,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407030,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407030,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407030,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407030,13:18:38,13:18:38,694,47,,,,10517.25,0
22407030,13:19:00,13:19:00,9854,48,,,,10729.27,
22407030,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407030,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407030,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407030,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407030,13:24:58,13:24:58,197,53,,,,12184.51,0
22407030,13:28:00,13:28:00,10015,54,,1,,12986.85,
22407040,12:42:00,12:42:00,510,1,,,1,0,
22407040,12:43:21,12:43:21,511,2,,,,411.34,0
22407040,12:44:02,12:44:02,512,3,,,,575.45,0
22407040,12:45:00,12:45:00,513,4,,,,773.1,0
22407040,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407040,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407040,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407040,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407040,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407040,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407040,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407040,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407040,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407040,12:53:00,12:53:00,9456,14,,,,2918.57,
22407040,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407040,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407040,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407040,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407040,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407040,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407040,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407040,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407040,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407040,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407040,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407040,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407040,13:05:00,13:05:00,9869,27,,,,5875.24,
22407040,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407040,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407040,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407040,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407040,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407040,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407040,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407040,13:15:00,13:15:00,3601,35,,,,8028.8,
22407040,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407040,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407040,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407040,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407040,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407040,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407040,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407040,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407040,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407040,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407040,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407040,13:18:38,13:18:38,694,47,,,,10517.25,0
22407040,13:19:00,13:19:00,9854,48,,,,10729.27,
22407040,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407040,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407040,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407040,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407040,13:24:58,13:24:58,197,53,,,,12184.51,0
22407040,13:28:00,13:28:00,10015,54,,1,,12986.85,
22407050,12:42:00,12:42:00,510,1,,,1,0,
22407050,12:43:21,12:43:21,511,2,,,,411.34,0
22407050,12:44:02,12:44:02,512,3,,,,575.45,0
22407050,12:45:00,12:45:00,513,4,,,,773.1,0
22407050,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407050,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407050,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407050,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407050,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407050,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407050,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407050,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407050,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407050,12:53:00,12:53:00,9456,14,,,,2918.57,
22407050,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407050,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407050,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407050,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407050,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407050,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407050,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407050,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407050,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407050,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407050,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407050,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407050,13:05:00,13:05:00,9869,27,,,,5875.24,
22407050,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407050,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407050,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407050,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407050,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407050,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407050,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407050,13:15:00,13:15:00,3601,35,,,,8028.8,
22407050,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407050,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407050,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407050,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407050,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407050,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407050,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407050,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407050,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407050,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407050,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407050,13:18:38,13:18:38,694,47,,,,10517.25,0
22407050,13:19:00,13:19:00,9854,48,,,,10729.27,
22407050,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407050,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407050,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407050,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407050,13:24:58,13:24:58,197,53,,,,12184.51,0
22407050,13:28:00,13:28:00,10015,54,,1,,12986.85,
22407060,12:42:00,12:42:00,510,1,,,1,0,
22407060,12:43:21,12:43:21,511,2,,,,411.34,0
22407060,12:44:02,12:44:02,512,3,,,,575.45,0
22407060,12:45:00,12:45:00,513,4,,,,773.1,0
22407060,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407060,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407060,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407060,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407060,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407060,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407060,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407060,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407060,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407060,12:53:00,12:53:00,9456,14,,,,2918.57,
22407060,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407060,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407060,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407060,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407060,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407060,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407060,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407060,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407060,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407060,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407060,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407060,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407060,13:05:00,13:05:00,9869,27,,,,5875.24,
22407060,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407060,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407060,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407060,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407060,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407060,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407060,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407060,13:15:00,13:15:00,3601,35,,,,8028.8,
22407060,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407060,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407060,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407060,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407060,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407060,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407060,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407060,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407060,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407060,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407060,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407060,13:18:38,13:18:38,694,47,,,,10517.25,0
22407060,13:19:00,13:19:00,9854,48,,,,10729.27,
22407060,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407060,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407060,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407060,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407060,13:24:58,13:24:58,197,53,,,,12184.51,0
22407060,13:28:00,13:28:00,10015,54,,1,,12986.85,
22407100,12:42:00,12:42:00,510,1,,,1,0,
22407100,12:43:21,12:43:21,511,2,,,,411.34,0
22407100,12:44:02,12:44:02,512,3,,,,575.45,0
22407100,12:45:00,12:45:00,513,4,,,,773.1,0
22407100,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407100,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407100,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407100,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407100,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407100,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407100,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407100,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407100,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407100,12:53:00,12:53:00,9456,14,,,,2918.57,
22407100,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407100,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407100,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407100,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407100,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407100,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407100,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407100,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407100,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407100,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407100,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407100,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407100,13:05:00,13:05:00,9869,27,,,,5875.24,
22407100,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407100,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407100,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407100,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407100,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407100,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407100,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407100,13:15:00,13:15:00,3601,35,,,,8028.8,
22407100,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407100,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407100,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407100,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407100,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407100,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407100,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407100,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407100,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407100,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407100,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407100,13:18:38,13:18:38,694,47,,,,10517.25,0
22407100,13:19:00,13:19:00,9854,48,,,,10729.27,
22407100,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407100,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407100,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407100,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407100,13:24:58,13:24:58,197,53,,,,12184.51,0
22407100,13:28:00,13:28:00,10015,54,,1,,12986.85,
22407110,12:42:00,12:42:00,510,1,,,1,0,
22407110,12:43:21,12:43:21,511,2,,,,411.34,0
22407110,12:44:02,12:44:02,512,3,,,,575.45,0
22407110,12:45:00,12:45:00,513,4,,,,773.1,0
22407110,12:46:16,12:46:16,4414,5,,,,1064.76,0
22407110,12:46:43,12:46:43,4415,6,,,,1184.91,0
22407110,12:47:31,12:47:31,4416,7,,,,1440.83,0
22407110,12:48:21,12:48:21,4417,8,,,,1643.89,0
22407110,12:49:00,12:49:00,4418,9,,,,1797.06,0
22407110,12:49:31,12:49:31,4419,10,,,,1965.59,0
22407110,12:50:21,12:50:21,4420,11,,,,2228.07,0
22407110,12:51:36,12:51:36,2637,12,,,,2521.56,0
22407110,12:52:21,12:52:21,9565,13,,,,2735.18,0
22407110,12:53:00,12:53:00,9456,14,,,,2918.57,
22407110,12:53:47,12:53:47,2640,15,,,,3161.71,0
22407110,12:54:47,12:54:47,2641,16,,,,3438.54,0
22407110,12:55:25,12:55:25,4421,17,,,,3560.19,0
22407110,12:56:05,12:56:05,4422,18,,,,3732.73,0
22407110,12:58:27,12:58:27,10456,19,,,,4181.99,0
22407110,12:59:00,12:59:00,4424,20,,,,4298.48,0
22407110,12:59:35,12:59:35,4425,21,,,,4466.96,0
22407110,13:00:00,13:00:00,4426,22,,,,4584.98,0
22407110,13:01:02,13:01:02,4427,23,,,,4843.84,0
22407110,13:01:37,13:01:37,4428,24,,,,5006.22,0
22407110,13:02:40,13:02:40,4429,25,,,,5265.73,0
22407110,13:03:47,13:03:47,1153,26,,,,5574.05,0
22407110,13:05:00,13:05:00,9869,27,,,,5875.24,
22407110,13:06:40,13:06:40,1154,28,,,,6261.29,0
22407110,13:07:47,13:07:47,1155,29,,,,6526.88,0
22407110,13:08:27,13:08:27,1156,30,,,,6656.29,0
22407110,13:09:08,13:09:08,1157,31,,,,6805.46,0
22407110,13:10:21,13:10:21,1159,32,,,,7068.85,0
22407110,13:11:28,13:11:28,1160,33,,,,7356.78,0
22407110,13:14:26,13:14:26,3600,34,,,,7906.36,0
22407110,13:15:00,13:15:00,3601,35,,,,8028.8,
22407110,13:15:19,13:15:19,3602,36,,,,8251.26,0
22407110,13:15:36,13:15:36,3603,37,,,,8456.86,0
22407110,13:15:50,13:15:50,3604,38,,,,8622.91,0
22407110,13:16:13,13:16:13,3605,39,,,,8919.31,0
22407110,13:16:25,13:16:25,3606,40,,,,9024.7,0
22407110,13:16:41,13:16:41,3607,41,,,,9215.48,0
22407110,13:16:53,13:16:53,3608,42,,,,9326.77,0
22407110,13:17:11,13:17:11,9849,43,,,,9563.7,0
22407110,13:17:36,13:17:36,9851,44,,,,9913.64,0
22407110,13:17:58,13:17:58,3623,45,,,,10166.58,0
22407110,13:18:19,13:18:19,3624,46,,,,10325.21,0
22407110,13:18:38,13:18:38,694,47,,,,10517.25,0
22407110,13:19:00,13:19:00,9854,48,,,,10729.27,
22407110,13:20:36,13:20:36,9440,49,,,,11187.88,0
22407110,13:21:09,13:21:09,3628,50,,,,11336.16,0
22407110,13:22:07,13:22:07,3630,51,,,,11606.25,0
22407110,13:23:04,13:23:04,3631,52,,,,11842.93,0
22407110,13:24:58,13:24:58,197,53,,,,12184.51,0
22407110,13:28:00,13:28:00,10015,54,,1,,12986.85,
22600070,19:25:00,19:25:00,510,1,,,1,0,
22600070,19:25:51,19:25:51,511,2,,,,411.34,0
22600070,19:26:17,19:26:17,512,3,,,,575.45,0
22600070,19:26:54,19:26:54,513,4,,,,773.1,0
22600070,19:27:43,19:27:43,4414,5,,,,1064.76,0
22600070,19:28:00,19:28:00,4415,6,,,,1184.91,0
22600070,19:28:30,19:28:30,4416,7,,,,1440.83,0
22600070,19:29:02,19:29:02,4417,8,,,,1643.89,0
22600070,19:29:27,19:29:27,4418,9,,,,1797.06,0
22600070,19:29:47,19:29:47,4419,10,,,,1965.59,0
22600070,19:30:19,19:30:19,4420,11,,,,2228.07,0
22600070,19:31:06,19:31:06,2637,12,,,,2521.56,0
22600070,19:31:35,19:31:35,9565,13,,,,2735.18,0
22600070,19:32:00,19:32:00,9456,14,,,,2918.57,
22600070,19:32:43,19:32:43,2640,15,,,,3161.71,0
22600070,19:33:38,19:33:38,2641,16,,,,3438.54,0
22600070,19:34:12,19:34:12,4421,17,,,,3560.19,0
22600070,19:34:49,19:34:49,4422,18,,,,3732.73,0
22600070,19:37:00,19:37:00,10456,19,,,,4181.99,0
22600070,19:37:30,19:37:30,4424,20,,,,4298.48,0
22600070,19:38:02,19:38:02,4425,21,,,,4466.96,0
22600070,19:38:25,19:38:25,4426,22,,,,4584.98,0
22600070,19:39:22,19:39:22,4427,23,,,,4843.84,0
22600070,19:39:54,19:39:54,4428,24,,,,5006.22,0
22600070,19:40:51,19:40:51,4429,25,,,,5265.73,0
22600070,19:41:53,19:41:53,1153,26,,,,5574.05,0
22600070,19:43:00,19:43:00,9869,27,,,,5875.24,
22600070,19:44:30,19:44:30,1154,28,,,,6261.29,0
22600070,19:45:30,19:45:30,1155,29,,,,6526.88,0
22600070,19:46:07,19:46:07,1156,30,,,,6656.29,0
22600070,19:46:43,19:46:43,1157,31,,,,6805.46,0
22600070,19:47:49,19:47:49,1159,32,,,,7068.85,0
22600070,19:48:49,19:48:49,1160,33,,,,7356.78,0
22600070,19:51:29,19:51:29,3600,34,,,,7906.36,0
22600070,19:52:00,19:52:00,3601,35,,,,8028.8,
22600070,19:52:48,19:52:48,3602,36,,,,8251.26,0
22600070,19:53:31,19:53:31,3603,37,,,,8456.86,0
22600070,19:54:06,19:54:06,3604,38,,,,8622.91,0
22600070,19:55:02,19:55:02,3605,39,,,,8919.31,0
22600070,19:55:32,19:55:32,3606,40,,,,9024.7,0
22600070,19:56:12,19:56:12,3607,41,,,,9215.48,0
22600070,19:56:42,19:56:42,3608,42,,,,9326.77,0
22600070,19:57:28,19:57:28,9849,43,,,,9563.7,0
22600070,19:58:30,19:58:30,9851,44,,,,9913.64,0
22600070,19:59:26,19:59:26,3623,45,,,,10166.58,0
22600070,20:00:17,20:00:17,3624,46,,,,10325.21,0
22600070,20:01:06,20:01:06,694,47,,,,10517.25,0
22600070,20:02:00,20:02:00,9854,48,,,,10729.27,
22600070,20:03:15,20:03:15,9440,49,,,,11187.88,0
22600070,20:03:40,20:03:40,3628,50,,,,11336.16,0
22600070,20:04:25,20:04:25,3630,51,,,,11606.25,0
22600070,20:05:10,20:05:10,3631,52,,,,11842.93,0
22600070,20:06:39,20:06:39,197,53,,,,12184.51,0
22600070,20:09:00,20:09:00,10015,54,,1,,12986.85,
2331010,21:36:00,21:36:00,510,1,,,1,0,
2331010,21:36:44,21:36:44,511,2,,,,411.34,0
2331010,21:37:06,21:37:06,512,3,,,,575.45,0
2331010,21:37:38,21:37:38,513,4,,,,773.1,0
2331010,21:38:20,21:38:20,4414,5,,,,1064.76,0
2331010,21:38:34,21:38:34,4415,6,,,,1184.91,0
2331010,21:39:00,21:39:00,4416,7,,,,1440.83,0
2331010,21:39:28,21:39:28,4417,8,,,,1643.89,0
2331010,21:39:49,21:39:49,4418,9,,,,1797.06,0
2331010,21:40:06,21:40:06,4419,10,,,,1965.59,0
2331010,21:40:33,21:40:33,4420,11,,,,2228.07,0
2331010,21:41:14,21:41:14,2637,12,,,,2521.56,0
2331010,21:41:39,21:41:39,9565,13,,,,2735.18,0
2331010,21:42:00,21:42:00,9456,14,,,,2918.57,
2331010,21:42:43,21:42:43,2640,15,,,,3161.71,0
2331010,21:43:38,21:43:38,2641,16,,,,3438.54,0
2331010,21:44:12,21:44:12,4421,17,,,,3560.19,0
2331010,21:44:49,21:44:49,4422,18,,,,3732.73,0
2331010,21:47:00,21:47:00,10456,19,,,,4181.99,0
2331010,21:47:30,21:47:30,4424,20,,,,4298.48,0
2331010,21:48:02,21:48:02,4425,21,,,,4466.96,0
2331010,21:48:25,21:48:25,4426,22,,,,4584.98,0
2331010,21:49:22,21:49:22,4427,23,,,,4843.84,0
2331010,21:49:54,21:49:54,4428,24,,,,5006.22,0
2331010,21:50:51,21:50:51,4429,25,,,,5265.73,0
2331010,21:51:53,21:51:53,1153,26,,,,5574.05,0
2331010,21:53:00,21:53:00,9869,27,,,,5875.24,
2331010,21:54:20,21:54:20,1154,28,,,,6261.29,0
2331010,21:55:14,21:55:14,1155,29,,,,6526.88,0
2331010,21:55:46,21:55:46,1156,30,,,,6656.29,0
2331010,21:56:18,21:56:18,1157,31,,,,6805.46,0
2331010,21:57:17,21:57:17,1159,32,,,,7068.85,0
2331010,21:58:11,21:58:11,1160,33,,,,7356.78,0
2331010,22:00:33,22:00:33,3600,34,,,,7906.36,0
2331010,22:01:00,22:01:00,3601,35,,,,8028.8,
2331010,22:01:43,22:01:43,3602,36,,,,8251.26,0
2331010,22:02:22,22:02:22,3603,37,,,,8456.86,0
2331010,22:02:53,22:02:53,3604,38,,,,8622.91,0
2331010,22:03:44,22:03:44,3605,39,,,,8919.31,0
2331010,22:04:11,22:04:11,3606,40,,,,9024.7,0
2331010,22:04:47,22:04:47,3607,41,,,,9215.48,0
2331010,22:05:14,22:05:14,3608,42,,,,9326.77,0
2331010,22:05:55,22:05:55,9849,43,,,,9563.7,0
2331010,22:06:51,22:06:51,9851,44,,,,9913.64,0
2331010,22:07:41,22:07:41,3623,45,,,,10166.58,0
2331010,22:08:27,22:08:27,3624,46,,,,10325.21,0
2331010,22:09:11,22:09:11,694,47,,,,10517.25,0
2331010,22:10:00,22:10:00,9854,48,,,,10729.27,
2331010,22:11:15,22:11:15,9440,49,,,,11187.88,0
2331010,22:11:40,22:11:40,3628,50,,,,11336.16,0
2331010,22:12:25,22:12:25,3630,51,,,,11606.25,0
2331010,22:13:10,22:13:10,3631,52,,,,11842.93,0
2331010,22:14:39,22:14:39,197,53,,,,12184.51,0
2331010,22:17:00,22:17:00,10015,54,,1,,12986.85,
2331080,21:36:00,21:36:00,510,1,,,1,0,
2331080,21:36:44,21:36:44,511,2,,,,411.34,0
2331080,21:37:06,21:37:06,512,3,,,,575.45,0
2331080,21:37:38,21:37:38,513,4,,,,773.1,0
2331080,21:38:20,21:38:20,4414,5,,,,1064.76,0
2331080,21:38:34,21:38:34,4415,6,,,,1184.91,0
2331080,21:39:00,21:39:00,4416,7,,,,1440.83,0
2331080,21:39:28,21:39:28,4417,8,,,,1643.89,0
2331080,21:39:49,21:39:49,4418,9,,,,1797.06,0
2331080,21:40:06,21:40:06,4419,10,,,,1965.59,0
2331080,21:40:33,21:40:33,4420,11,,,,2228.07,0
2331080,21:41:14,21:41:14,2637,12,,,,2521.56,0
2331080,21:41:39,21:41:39,9565,13,,,,2735.18,0
2331080,21:42:00,21:42:00,9456,14,,,,2918.57,
2331080,21:42:43,21:42:43,2640,15,,,,3161.71,0
2331080,21:43:38,21:43:38,2641,16,,,,3438.54,0
2331080,21:44:12,21:44:12,4421,17,,,,3560.19,0
2331080,21:44:49,21:44:49,4422,18,,,,3732.73,0
2331080,21:47:00,21:47:00,10456,19,,,,4181.99,0
2331080,21:47:30,21:47:30,4424,20,,,,4298.48,0
2331080,21:48:02,21:48:02,4425,21,,,,4466.96,0
2331080,21:48:25,21:48:25,4426,22,,,,4584.98,0
2331080,21:49:22,21:49:22,4427,23,,,,4843.84,0
2331080,21:49:54,21:49:54,4428,24,,,,5006.22,0
2331080,21:50:51,21:50:51,4429,25,,,,5265.73,0
2331080,21:51:53,21:51:53,1153,26,,,,5574.05,0
2331080,21:53:00,21:53:00,9869,27,,,,5875.24,
2331080,21:54:20,21:54:20,1154,28,,,,6261.29,0
2331080,21:55:14,21:55:14,1155,29,,,,6526.88,0
2331080,21:55:46,21:55:46,1156,30,,,,6656.29,0
2331080,21:56:18,21:56:18,1157,31,,,,6805.46,0
2331080,21:57:17,21:57:17,1159,32,,,,7068.85,0
2331080,21:58:11,21:58:11,1160,33,,,,7356.78,0
2331080,22:00:33,22:00:33,3600,34,,,,7906.36,0
2331080,22:01:00,22:01:00,3601,35,,,,8028.8,
2331080,22:01:43,22:01:43,3602,36,,,,8251.26,0
2331080,22:02:22,22:02:22,3603,37,,,,8456.86,0
2331080,22:02:53,22:02:53,3604,38,,,,8622.91,0
2331080,22:03:44,22:03:44,3605,39,,,,8919.31,0
2331080,22:04:11,22:04:11,3606,40,,,,9024.7,0
2331080,22:04:47,22:04:47,3607,41,,,,9215.48,0
2331080,22:05:14,22:05:14,3608,42,,,,9326.77,0
2331080,22:05:55,22:05:55,9849,43,,,,9563.7,0
2331080,22:06:51,22:06:51,9851,44,,,,9913.64,0
2331080,22:07:41,22:07:41,3623,45,,,,10166.58,0
2331080,22:08:27,22:08:27,3624,46,,,,10325.21,0
2331080,22:09:11,22:09:11,694,47,,,,10517.25,0
2331080,22:10:00,22:10:00,9854,48,,,,10729.27,
2331080,22:11:15,22:11:15,9440,49,,,,11187.88,0
2331080,22:11:40,22:11:40,3628,50,,,,11336.16,0
2331080,22:12:25,22:12:25,3630,51,,,,11606.25,0
2331080,22:13:10,22:13:10,3631,52,,,,11842.93,0
2331080,22:14:39,22:14:39,197,53,,,,12184.51,0
2331080,22:17:00,22:17:00,10015,54,,1,,12986.85,
2636020,09:12:00,09:12:00,510,1,,,1,0,
2636020,09:13:14,09:13:14,511,2,,,,411.34,0
2636020,09:13:51,09:13:51,512,3,,,,575.45,0
2636020,09:14:43,09:14:43,513,4,,,,773.1,0
2636020,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636020,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636020,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636020,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636020,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636020,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636020,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636020,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636020,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636020,09:22:00,09:22:00,9456,14,,,,2918.57,
2636020,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636020,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636020,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636020,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636020,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636020,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636020,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636020,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636020,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636020,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636020,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636020,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636020,09:35:00,09:35:00,9869,27,,,,5875.24,
2636020,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636020,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636020,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636020,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636020,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636020,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636020,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636020,09:45:00,09:45:00,3601,35,,,,8028.8,
2636020,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636020,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636020,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636020,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636020,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636020,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636020,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636020,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636020,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636020,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636020,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636020,09:48:38,09:48:38,694,47,,,,10517.25,0
2636020,09:49:00,09:49:00,9854,48,,,,10729.27,
2636020,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636020,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636020,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636020,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636020,09:54:58,09:54:58,197,53,,,,12184.51,0
2636020,09:58:00,09:58:00,10015,54,,1,,12986.85,
2636030,09:12:00,09:12:00,510,1,,,1,0,
2636030,09:13:14,09:13:14,511,2,,,,411.34,0
2636030,09:13:51,09:13:51,512,3,,,,575.45,0
2636030,09:14:43,09:14:43,513,4,,,,773.1,0
2636030,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636030,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636030,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636030,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636030,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636030,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636030,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636030,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636030,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636030,09:22:00,09:22:00,9456,14,,,,2918.57,
2636030,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636030,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636030,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636030,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636030,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636030,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636030,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636030,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636030,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636030,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636030,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636030,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636030,09:35:00,09:35:00,9869,27,,,,5875.24,
2636030,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636030,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636030,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636030,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636030,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636030,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636030,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636030,09:45:00,09:45:00,3601,35,,,,8028.8,
2636030,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636030,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636030,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636030,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636030,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636030,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636030,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636030,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636030,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636030,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636030,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636030,09:48:38,09:48:38,694,47,,,,10517.25,0
2636030,09:49:00,09:49:00,9854,48,,,,10729.27,
2636030,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636030,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636030,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636030,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636030,09:54:58,09:54:58,197,53,,,,12184.51,0
2636030,09:58:00,09:58:00,10015,54,,1,,12986.85,
2636040,09:12:00,09:12:00,510,1,,,1,0,
2636040,09:13:14,09:13:14,511,2,,,,411.34,0
2636040,09:13:51,09:13:51,512,3,,,,575.45,0
2636040,09:14:43,09:14:43,513,4,,,,773.1,0
2636040,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636040,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636040,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636040,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636040,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636040,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636040,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636040,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636040,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636040,09:22:00,09:22:00,9456,14,,,,2918.57,
2636040,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636040,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636040,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636040,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636040,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636040,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636040,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636040,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636040,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636040,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636040,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636040,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636040,09:35:00,09:35:00,9869,27,,,,5875.24,
2636040,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636040,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636040,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636040,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636040,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636040,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636040,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636040,09:45:00,09:45:00,3601,35,,,,8028.8,
2636040,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636040,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636040,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636040,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636040,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636040,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636040,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636040,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636040,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636040,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636040,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636040,09:48:38,09:48:38,694,47,,,,10517.25,0
2636040,09:49:00,09:49:00,9854,48,,,,10729.27,
2636040,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636040,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636040,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636040,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636040,09:54:58,09:54:58,197,53,,,,12184.51,0
2636040,09:58:00,09:58:00,10015,54,,1,,12986.85,
2636050,09:12:00,09:12:00,510,1,,,1,0,
2636050,09:13:14,09:13:14,511,2,,,,411.34,0
2636050,09:13:51,09:13:51,512,3,,,,575.45,0
2636050,09:14:43,09:14:43,513,4,,,,773.1,0
2636050,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636050,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636050,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636050,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636050,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636050,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636050,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636050,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636050,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636050,09:22:00,09:22:00,9456,14,,,,2918.57,
2636050,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636050,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636050,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636050,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636050,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636050,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636050,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636050,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636050,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636050,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636050,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636050,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636050,09:35:00,09:35:00,9869,27,,,,5875.24,
2636050,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636050,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636050,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636050,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636050,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636050,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636050,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636050,09:45:00,09:45:00,3601,35,,,,8028.8,
2636050,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636050,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636050,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636050,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636050,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636050,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636050,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636050,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636050,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636050,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636050,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636050,09:48:38,09:48:38,694,47,,,,10517.25,0
2636050,09:49:00,09:49:00,9854,48,,,,10729.27,
2636050,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636050,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636050,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636050,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636050,09:54:58,09:54:58,197,53,,,,12184.51,0
2636050,09:58:00,09:58:00,10015,54,,1,,12986.85,
2636060,09:12:00,09:12:00,510,1,,,1,0,
2636060,09:13:14,09:13:14,511,2,,,,411.34,0
2636060,09:13:51,09:13:51,512,3,,,,575.45,0
2636060,09:14:43,09:14:43,513,4,,,,773.1,0
2636060,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636060,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636060,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636060,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636060,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636060,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636060,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636060,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636060,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636060,09:22:00,09:22:00,9456,14,,,,2918.57,
2636060,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636060,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636060,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636060,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636060,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636060,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636060,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636060,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636060,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636060,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636060,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636060,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636060,09:35:00,09:35:00,9869,27,,,,5875.24,
2636060,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636060,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636060,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636060,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636060,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636060,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636060,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636060,09:45:00,09:45:00,3601,35,,,,8028.8,
2636060,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636060,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636060,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636060,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636060,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636060,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636060,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636060,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636060,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636060,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636060,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636060,09:48:38,09:48:38,694,47,,,,10517.25,0
2636060,09:49:00,09:49:00,9854,48,,,,10729.27,
2636060,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636060,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636060,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636060,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636060,09:54:58,09:54:58,197,53,,,,12184.51,0
2636060,09:58:00,09:58:00,10015,54,,1,,12986.85,
2636100,09:12:00,09:12:00,510,1,,,1,0,
2636100,09:13:14,09:13:14,511,2,,,,411.34,0
2636100,09:13:51,09:13:51,512,3,,,,575.45,0
2636100,09:14:43,09:14:43,513,4,,,,773.1,0
2636100,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636100,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636100,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636100,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636100,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636100,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636100,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636100,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636100,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636100,09:22:00,09:22:00,9456,14,,,,2918.57,
2636100,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636100,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636100,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636100,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636100,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636100,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636100,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636100,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636100,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636100,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636100,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636100,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636100,09:35:00,09:35:00,9869,27,,,,5875.24,
2636100,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636100,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636100,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636100,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636100,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636100,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636100,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636100,09:45:00,09:45:00,3601,35,,,,8028.8,
2636100,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636100,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636100,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636100,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636100,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636100,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636100,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636100,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636100,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636100,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636100,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636100,09:48:38,09:48:38,694,47,,,,10517.25,0
2636100,09:49:00,09:49:00,9854,48,,,,10729.27,
2636100,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636100,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636100,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636100,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636100,09:54:58,09:54:58,197,53,,,,12184.51,0
2636100,09:58:00,09:58:00,10015,54,,1,,12986.85,
2636110,09:12:00,09:12:00,510,1,,,1,0,
2636110,09:13:14,09:13:14,511,2,,,,411.34,0
2636110,09:13:51,09:13:51,512,3,,,,575.45,0
2636110,09:14:43,09:14:43,513,4,,,,773.1,0
2636110,09:15:53,09:15:53,4414,5,,,,1064.76,0
2636110,09:16:17,09:16:17,4415,6,,,,1184.91,0
2636110,09:17:01,09:17:01,4416,7,,,,1440.83,0
2636110,09:17:46,09:17:46,4417,8,,,,1643.89,0
2636110,09:18:21,09:18:21,4418,9,,,,1797.06,0
2636110,09:18:50,09:18:50,4419,10,,,,1965.59,0
2636110,09:19:36,09:19:36,4420,11,,,,2228.07,0
2636110,09:20:43,09:20:43,2637,12,,,,2521.56,0
2636110,09:21:25,09:21:25,9565,13,,,,2735.18,0
2636110,09:22:00,09:22:00,9456,14,,,,2918.57,
2636110,09:22:51,09:22:51,2640,15,,,,3161.71,0
2636110,09:23:56,09:23:56,2641,16,,,,3438.54,0
2636110,09:24:37,09:24:37,4421,17,,,,3560.19,0
2636110,09:25:20,09:25:20,4422,18,,,,3732.73,0
2636110,09:27:54,09:27:54,10456,19,,,,4181.99,0
2636110,09:28:30,09:28:30,4424,20,,,,4298.48,0
2636110,09:29:07,09:29:07,4425,21,,,,4466.96,0
2636110,09:29:35,09:29:35,4426,22,,,,4584.98,0
2636110,09:30:42,09:30:42,4427,23,,,,4843.84,0
2636110,09:31:20,09:31:20,4428,24,,,,5006.22,0
2636110,09:32:28,09:32:28,4429,25,,,,5265.73,0
2636110,09:33:41,09:33:41,1153,26,,,,5574.05,0
2636110,09:35:00,09:35:00,9869,27,,,,5875.24,
2636110,09:36:40,09:36:40,1154,28,,,,6261.29,0
2636110,09:37:47,09:37:47,1155,29,,,,6526.88,0
2636110,09:38:27,09:38:27,1156,30,,,,6656.29,0
2636110,09:39:08,09:39:08,1157,31,,,,6805.46,0
2636110,09:40:21,09:40:21,1159,32,,,,7068.85,0
2636110,09:41:28,09:41:28,1160,33,,,,7356.78,0
2636110,09:44:26,09:44:26,3600,34,,,,7906.36,0
2636110,09:45:00,09:45:00,3601,35,,,,8028.8,
2636110,09:45:19,09:45:19,3602,36,,,,8251.26,0
2636110,09:45:36,09:45:36,3603,37,,,,8456.86,0
2636110,09:45:50,09:45:50,3604,38,,,,8622.91,0
2636110,09:46:13,09:46:13,3605,39,,,,8919.31,0
2636110,09:46:25,09:46:25,3606,40,,,,9024.7,0
2636110,09:46:41,09:46:41,3607,41,,,,9215.48,0
2636110,09:46:53,09:46:53,3608,42,,,,9326.77,0
2636110,09:47:11,09:47:11,9849,43,,,,9563.7,0
2636110,09:47:36,09:47:36,9851,44,,,,9913.64,0
2636110,09:47:58,09:47:58,3623,45,,,,10166.58,0
2636110,09:48:19,09:48:19,3624,46,,,,10325.21,0
2636110,09:48:38,09:48:38,694,47,,,,10517.25,0
2636110,09:49:00,09:49:00,9854,48,,,,10729.27,
2636110,09:50:36,09:50:36,9440,49,,,,11187.88,0
2636110,09:51:09,09:51:09,3628,50,,,,11336.16,0
2636110,09:52:07,09:52:07,3630,51,,,,11606.25,0
2636110,09:53:04,09:53:04,3631,52,,,,11842.93,0
2636110,09:54:58,09:54:58,197,53,,,,12184.51,0
2636110,09:58:00,09:58:00,10015,54,,1,,12986.85,
2813090,12:55:00,12:55:00,510,1,,,1,0,
2813090,12:55:51,12:55:51,511,2,,,,411.34,0
2813090,12:56:17,12:56:17,512,3,,,,575.45,0
2813090,12:56:54,12:56:54,513,4,,,,773.1,0
2813090,12:57:43,12:57:43,4414,5,,,,1064.76,0
2813090,12:58:00,12:58:00,4415,6,,,,1184.91,0
2813090,12:58:30,12:58:30,4416,7,,,,1440.83,0
2813090,12:59:02,12:59:02,4417,8,,,,1643.89,0
2813090,12:59:27,12:59:27,4418,9,,,,1797.06,0
2813090,12:59:47,12:59:47,4419,10,,,,1965.59,0
2813090,13:00:19,13:00:19,4420,11,,,,2228.07,0
2813090,13:01:06,13:01:06,2637,12,,,,2521.56,0
2813090,13:01:35,13:01:35,9565,13,,,,2735.18,0
2813090,13:02:00,13:02:00,9456,14,,,,2918.57,
2813090,13:02:47,13:02:47,2640,15,,,,3161.71,0
2813090,13:03:47,13:03:47,2641,16,,,,3438.54,0
2813090,13:04:25,13:04:25,4421,17,,,,3560.19,0
2813090,13:05:05,13:05:05,4422,18,,,,3732.73,0
2813090,13:07:27,13:07:27,10456,19,,,,4181.99,0
2813090,13:08:00,13:08:00,4424,20,,,,4298.48,0
2813090,13:08:35,13:08:35,4425,21,,,,4466.96,0
2813090,13:09:00,13:09:00,4426,22,,,,4584.98,0
2813090,13:10:02,13:10:02,4427,23,,,,4843.84,0
2813090,13:10:37,13:10:37,4428,24,,,,5006.22,0
2813090,13:11:40,13:11:40,4429,25,,,,5265.73,0
2813090,13:12:47,13:12:47,1153,26,,,,5574.05,0
2813090,13:14:00,13:14:00,9869,27,,,,5875.24,
2813090,13:15:40,13:15:40,1154,28,,,,6261.29,0
2813090,13:16:47,13:16:47,1155,29,,,,6526.88,0
2813090,13:17:27,13:17:27,1156,30,,,,6656.29,0
2813090,13:18:08,13:18:08,1157,31,,,,6805.46,0
2813090,13:19:21,13:19:21,1159,32,,,,7068.85,0
2813090,13:20:28,13:20:28,1160,33,,,,7356.78,0
2813090,13:23:26,13:23:26,3600,34,,,,7906.36,0
2813090,13:24:00,13:24:00,3601,35,,,,8028.8,
2813090,13:24:48,13:24:48,3602,36,,,,8251.26,0
2813090,13:25:31,13:25:31,3603,37,,,,8456.86,0
2813090,13:26:06,13:26:06,3604,38,,,,8622.91,0
2813090,13:27:02,13:27:02,3605,39,,,,8919.31,0
2813090,13:27:32,13:27:32,3606,40,,,,9024.7,0
2813090,13:28:12,13:28:12,3607,41,,,,9215.48,0
2813090,13:28:42,13:28:42,3608,42,,,,9326.77,0
2813090,13:29:28,13:29:28,9849,43,,,,9563.7,0
2813090,13:30:30,13:30:30,9851,44,,,,9913.64,0
2813090,13:31:26,13:31:26,3623,45,,,,10166.58,0
2813090,13:32:17,13:32:17,3624,46,,,,10325.21,0
2813090,13:33:06,13:33:06,694,47,,,,10517.25,0
2813090,13:34:00,13:34:00,9854,48,,,,10729.27,
2813090,13:35:25,13:35:25,9440,49,,,,11187.88,0
2813090,13:35:55,13:35:55,3628,50,,,,11336.16,0
2813090,13:36:46,13:36:46,3630,51,,,,11606.25,0
2813090,13:37:37,13:37:37,3631,52,,,,11842.93,0
2813090,13:39:19,13:39:19,197,53,,,,12184.51,0
2813090,13:42:00,13:42:00,10015,54,,1,,12986.85,
343020,06:42:00,06:42:00,510,1,,,1,0,
343020,06:42:59,06:42:59,511,2,,,,411.34,0
343020,06:43:29,06:43:29,512,3,,,,575.45,0
343020,06:44:10,06:44:10,513,4,,,,773.1,0
343020,06:45:06,06:45:06,4414,5,,,,1064.76,0
343020,06:45:25,06:45:25,4415,6,,,,1184.91,0
343020,06:46:00,06:46:00,4416,7,,,,1440.83,0
343020,06:46:37,06:46:37,4417,8,,,,1643.89,0
343020,06:47:05,06:47:05,4418,9,,,,1797.06,0
343020,06:47:28,06:47:28,4419,10,,,,1965.59,0
343020,06:48:04,06:48:04,4420,11,,,,2228.07,0
343020,06:48:58,06:48:58,2637,12,,,,2521.56,0
343020,06:49:32,06:49:32,9565,13,,,,2735.18,0
343020,06:50:00,06:50:00,9456,14,,,,2918.57,
343020,06:50:39,06:50:39,2640,15,,,,3161.71,0
343020,06:51:29,06:51:29,2641,16,,,,3438.54,0
343020,06:52:00,06:52:00,4421,17,,,,3560.19,0
343020,06:52:34,06:52:34,4422,18,,,,3732.73,0
343020,06:54:32,06:54:32,10456,19,,,,4181.99,0
343020,06:55:00,06:55:00,4424,20,,,,4298.48,0
343020,06:55:29,06:55:29,4425,21,,,,4466.96,0
343020,06:55:50,06:55:50,4426,22,,,,4584.98,0
343020,06:56:42,06:56:42,4427,23,,,,4843.84,0
343020,06:57:11,06:57:11,4428,24,,,,5006.22,0
343020,06:58:03,06:58:03,4429,25,,,,5265.73,0
343020,06:58:59,06:58:59,1153,26,,,,5574.05,0
343020,07:00:00,07:00:00,9869,27,,,,5875.24,
343020,07:01:30,07:01:30,1154,28,,,,6261.29,0
343020,07:02:30,07:02:30,1155,29,,,,6526.88,0
343020,07:03:07,07:03:07,1156,30,,,,6656.29,0
343020,07:03:43,07:03:43,1157,31,,,,6805.46,0
343020,07:04:49,07:04:49,1159,32,,,,7068.85,0
343020,07:05:49,07:05:49,1160,33,,,,7356.78,0
343020,07:08:29,07:08:29,3600,34,,,,7906.36,0
343020,07:09:00,07:09:00,3601,35,,,,8028.8,
343020,07:09:29,07:09:29,3602,36,,,,8251.26,0
343020,07:09:54,07:09:54,3603,37,,,,8456.86,0
343020,07:10:15,07:10:15,3604,38,,,,8622.91,0
343020,07:10:49,07:10:49,3605,39,,,,8919.31,0
343020,07:11:07,07:11:07,3606,40,,,,9024.7,0
343020,07:11:31,07:11:31,3607,41,,,,9215.48,0
343020,07:11:49,07:11:49,3608,42,,,,9326.77,0
343020,07:12:16,07:12:16,9849,43,,,,9563.7,0
343020,07:12:54,07:12:54,9851,44,,,,9913.64,0
343020,07:13:27,07:13:27,3623,45,,,,10166.58,0
343020,07:13:58,07:13:58,3624,46,,,,10325.21,0
343020,07:14:27,07:14:27,694,47,,,,10517.25,0
343020,07:15:00,07:15:00,9854,48,,,,10729.27,
343020,07:16:15,07:16:15,9440,49,,,,11187.88,0
343020,07:16:40,07:16:40,3628,50,,,,11336.16,0
343020,07:17:25,07:17:25,3630,51,,,,11606.25,0
343020,07:18:10,07:18:10,3631,52,,,,11842.93,0
343020,07:19:39,07:19:39,197,53,,,,12184.51,0
343020,07:22:00,07:22:00,10015,54,,1,,12986.85,
343030,06:42:00,06:42:00,510,1,,,1,0,
343030,06:42:59,06:42:59,511,2,,,,411.34,0
343030,06:43:29,06:43:29,512,3,,,,575.45,0
343030,06:44:10,06:44:10,513,4,,,,773.1,0
343030,06:45:06,06:45:06,4414,5,,,,1064.76,0
343030,06:45:25,06:45:25,4415,6,,,,1184.91,0
343030,06:46:00,06:46:00,4416,7,,,,1440.83,0
343030,06:46:37,06:46:37,4417,8,,,,1643.89,0
343030,06:47:05,06:47:05,4418,9,,,,1797.06,0
343030,06:47:28,06:47:28,4419,10,,,,1965.59,0
343030,06:48:04,06:48:04,4420,11,,,,2228.07,0
343030,06:48:58,06:48:58,2637,12,,,,2521.56,0
343030,06:49:32,06:49:32,9565,13,,,,2735.18,0
343030,06:50:00,06:50:00,9456,14,,,,2918.57,
343030,06:50:39,06:50:39,2640,15,,,,3161.71,0
343030,06:51:29,06:51:29,2641,16,,,,3438.54,0
343030,06:52:00,06:52:00,4421,17,,,,3560.19,0
343030,06:52:34,06:52:34,4422,18,,,,3732.73,0
343030,06:54:32,06:54:32,10456,19,,,,4181.99,0
343030,06:55:00,06:55:00,4424,20,,,,4298.48,0
343030,06:55:29,06:55:29,4425,21,,,,4466.96,0
343030,06:55:50,06:55:50,4426,22,,,,4584.98,0
343030,06:56:42,06:56:42,4427,23,,,,4843.84,0
343030,06:57:11,06:57:11,4428,24,,,,5006.22,0
343030,06:58:03,06:58:03,4429,25,,,,5265.73,0
343030,06:58:59,06:58:59,1153,26,,,,5574.05,0
343030,07:00:00,07:00:00,9869,27,,,,5875.24,
343030,07:01:30,07:01:30,1154,28,,,,6261.29,0
343030,07:02:30,07:02:30,1155,29,,,,6526.88,0
343030,07:03:07,07:03:07,1156,30,,,,6656.29,0
343030,07:03:43,07:03:43,1157,31,,,,6805.46,0
343030,07:04:49,07:04:49,1159,32,,,,7068.85,0
343030,07:05:49,07:05:49,1160,33,,,,7356.78,0
343030,07:08:29,07:08:29,3600,34,,,,7906.36,0
343030,07:09:00,07:09:00,3601,35,,,,8028.8,
343030,07:09:29,07:09:29,3602,36,,,,8251.26,0
343030,07:09:54,07:09:54,3603,37,,,,8456.86,0
343030,07:10:15,07:10:15,3604,38,,,,8622.91,0
343030,07:10:49,07:10:49,3605,39,,,,8919.31,0
343030,07:11:07,07:11:07,3606,40,,,,9024.7,0
343030,07:11:31,07:11:31,3607,41,,,,9215.48,0
343030,07:11:49,07:11:49,3608,42,,,,9326.77,0
343030,07:12:16,07:12:16,9849,43,,,,9563.7,0
343030,07:12:54,07:12:54,9851,44,,,,9913.64,0
343030,07:13:27,07:13:27,3623,45,,,,10166.58,0
343030,07:13:58,07:13:58,3624,46,,,,10325.21,0
343030,07:14:27,07:14:27,694,47,,,,10517.25,0
343030,07:15:00,07:15:00,9854,48,,,,10729.27,
343030,07:16:15,07:16:15,9440,49,,,,11187.88,0
343030,07:16:40,07:16:40,3628,50,,,,11336.16,0
343030,07:17:25,07:17:25,3630,51,,,,11606.25,0
343030,07:18:10,07:18:10,3631,52,,,,11842.93,0
343030,07:19:39,07:19:39,197,53,,,,12184.51,0
343030,07:22:00,07:22:00,10015,54,,1,,12986.85,
343040,06:42:00,06:42:00,510,1,,,1,0,
343040,06:42:59,06:42:59,511,2,,,,411.34,0
343040,06:43:29,06:43:29,512,3,,,,575.45,0
343040,06:44:10,06:44:10,513,4,,,,773.1,0
343040,06:45:06,06:45:06,4414,5,,,,1064.76,0
343040,06:45:25,06:45:25,4415,6,,,,1184.91,0
343040,06:46:00,06:46:00,4416,7,,,,1440.83,0
343040,06:46:37,06:46:37,4417,8,,,,1643.89,0
343040,06:47:05,06:47:05,4418,9,,,,1797.06,0
343040,06:47:28,06:47:28,4419,10,,,,1965.59,0
343040,06:48:04,06:48:04,4420,11,,,,2228.07,0
343040,06:48:58,06:48:58,2637,12,,,,2521.56,0
343040,06:49:32,06:49:32,9565,13,,,,2735.18,0
343040,06:50:00,06:50:00,9456,14,,,,2918.57,
343040,06:50:39,06:50:39,2640,15,,,,3161.71,0
343040,06:51:29,06:51:29,2641,16,,,,3438.54,0
343040,06:52:00,06:52:00,4421,17,,,,3560.19,0
343040,06:52:34,06:52:34,4422,18,,,,3732.73,0
343040,06:54:32,06:54:32,10456,19,,,,4181.99,0
343040,06:55:00,06:55:00,4424,20,,,,4298.48,0
343040,06:55:29,06:55:29,4425,21,,,,4466.96,0
343040,06:55:50,06:55:50,4426,22,,,,4584.98,0
343040,06:56:42,06:56:42,4427,23,,,,4843.84,0
343040,06:57:11,06:57:11,4428,24,,,,5006.22,0
343040,06:58:03,06:58:03,4429,25,,,,5265.73,0
343040,06:58:59,06:58:59,1153,26,,,,5574.05,0
343040,07:00:00,07:00:00,9869,27,,,,5875.24,
343040,07:01:30,07:01:30,1154,28,,,,6261.29,0
343040,07:02:30,07:02:30,1155,29,,,,6526.88,0
343040,07:03:07,07:03:07,1156,30,,,,6656.29,0
343040,07:03:43,07:03:43,1157,31,,,,6805.46,0
343040,07:04:49,07:04:49,1159,32,,,,7068.85,0
343040,07:05:49,07:05:49,1160,33,,,,7356.78,0
343040,07:08:29,07:08:29,3600,34,,,,7906.36,0
343040,07:09:00,07:09:00,3601,35,,,,8028.8,
343040,07:09:29,07:09:29,3602,36,,,,8251.26,0
343040,07:09:54,07:09:54,3603,37,,,,8456.86,0
343040,07:10:15,07:10:15,3604,38,,,,8622.91,0
343040,07:10:49,07:10:49,3605,39,,,,8919.31,0
343040,07:11:07,07:11:07,3606,40,,,,9024.7,0
343040,07:11:31,07:11:31,3607,41,,,,9215.48,0
343040,07:11:49,07:11:49,3608,42,,,,9326.77,0
343040,07:12:16,07:12:16,9849,43,,,,9563.7,0
343040,07:12:54,07:12:54,9851,44,,,,9913.64,0
343040,07:13:27,07:13:27,3623,45,,,,10166.58,0
343040,07:13:58,07:13:58,3624,46,,,,10325.21,0
343040,07:14:27,07:14:27,694,47,,,,10517.25,0
343040,07:15:00,07:15:00,9854,48,,,,10729.27,
343040,07:16:15,07:16:15,9440,49,,,,11187.88,0
343040,07:16:40,07:16:40,3628,50,,,,11336.16,0
343040,07:17:25,07:17:25,3630,51,,,,11606.25,0
343040,07:18:10,07:18:10,3631,52,,,,11842.93,0
343040,07:19:39,07:19:39,197,53,,,,12184.51,0
343040,07:22:00,07:22:00,10015,54,,1,,12986.85,
343050,06:42:00,06:42:00,510,1,,,1,0,
343050,06:42:59,06:42:59,511,2,,,,411.34,0
343050,06:43:29,06:43:29,512,3,,,,575.45,0
343050,06:44:10,06:44:10,513,4,,,,773.1,0
343050,06:45:06,06:45:06,4414,5,,,,1064.76,0
343050,06:45:25,06:45:25,4415,6,,,,1184.91,0
343050,06:46:00,06:46:00,4416,7,,,,1440.83,0
343050,06:46:37,06:46:37,4417,8,,,,1643.89,0
343050,06:47:05,06:47:05,4418,9,,,,1797.06,0
343050,06:47:28,06:47:28,4419,10,,,,1965.59,0
343050,06:48:04,06:48:04,4420,11,,,,2228.07,0
343050,06:48:58,06:48:58,2637,12,,,,2521.56,0
343050,06:49:32,06:49:32,9565,13,,,,2735.18,0
343050,06:50:00,06:50:00,9456,14,,,,2918.57,
343050,06:50:39,06:50:39,2640,15,,,,3161.71,0
343050,06:51:29,06:51:29,2641,16,,,,3438.54,0
343050,06:52:00,06:52:00,4421,17,,,,3560.19,0
343050,06:52:34,06:52:34,4422,18,,,,3732.73,0
343050,06:54:32,06:54:32,10456,19,,,,4181.99,0
343050,06:55:00,06:55:00,4424,20,,,,4298.48,0
343050,06:55:29,06:55:29,4425,21,,,,4466.96,0
343050,06:55:50,06:55:50,4426,22,,,,4584.98,0
343050,06:56:42,06:56:42,4427,23,,,,4843.84,0
343050,06:57:11,06:57:11,4428,24,,,,5006.22,0
343050,06:58:03,06:58:03,4429,25,,,,5265.73,0
343050,06:58:59,06:58:59,1153,26,,,,5574.05,0
343050,07:00:00,07:00:00,9869,27,,,,5875.24,
343050,07:01:30,07:01:30,1154,28,,,,6261.29,0
343050,07:02:30,07:02:30,1155,29,,,,6526.88,0
343050,07:03:07,07:03:07,1156,30,,,,6656.29,0
343050,07:03:43,07:03:43,1157,31,,,,6805.46,0
343050,07:04:49,07:04:49,1159,32,,,,7068.85,0
343050,07:05:49,07:05:49,1160,33,,,,7356.78,0
343050,07:08:29,07:08:29,3600,34,,,,7906.36,0
343050,07:09:00,07:09:00,3601,35,,,,8028.8,
343050,07:09:29,07:09:29,3602,36,,,,8251.26,0
343050,07:09:54,07:09:54,3603,37,,,,8456.86,0
343050,07:10:15,07:10:15,3604,38,,,,8622.91,0
343050,07:10:49,07:10:49,3605,39,,,,8919.31,0
343050,07:11:07,07:11:07,3606,40,,,,9024.7,0
343050,07:11:31,07:11:31,3607,41,,,,9215.48,0
343050,07:11:49,07:11:49,3608,42,,,,9326.77,0
343050,07:12:16,07:12:16,9849,43,,,,9563.7,0
343050,07:12:54,07:12:54,9851,44,,,,9913.64,0
343050,07:13:27,07:13:27,3623,45,,,,10166.58,0
343050,07:13:58,07:13:58,3624,46,,,,10325.21,0
343050,07:14:27,07:14:27,694,47,,,,10517.25,0
343050,07:15:00,07:15:00,9854,48,,,,10729.27,
343050,07:16:15,07:16:15,9440,49,,,,11187.88,0
343050,07:16:40,07:16:40,3628,50,,,,11336.16,0
343050,07:17:25,07:17:25,3630,51,,,,11606.25,0
343050,07:18:10,07:18:10,3631,52,,,,11842.93,0
343050,07:19:39,07:19:39,197,53,,,,12184.51,0
343050,07:22:00,07:22:00,10015,54,,1,,12986.85,
343060,06:42:00,06:42:00,510,1,,,1,0,
343060,06:42:59,06:42:59,511,2,,,,411.34,0
343060,06:43:29,06:43:29,512,3,,,,575.45,0
343060,06:44:10,06:44:10,513,4,,,,773.1,0
343060,06:45:06,06:45:06,4414,5,,,,1064.76,0
343060,06:45:25,06:45:25,4415,6,,,,1184.91,0
343060,06:46:00,06:46:00,4416,7,,,,1440.83,0
343060,06:46:37,06:46:37,4417,8,,,,1643.89,0
343060,06:47:05,06:47:05,4418,9,,,,1797.06,0
343060,06:47:28,06:47:28,4419,10,,,,1965.59,0
343060,06:48:04,06:48:04,4420,11,,,,2228.07,0
343060,06:48:58,06:48:58,2637,12,,,,2521.56,0
343060,06:49:32,06:49:32,9565,13,,,,2735.18,0
343060,06:50:00,06:50:00,9456,14,,,,2918.57,
343060,06:50:39,06:50:39,2640,15,,,,3161.71,0
343060,06:51:29,06:51:29,2641,16,,,,3438.54,0
343060,06:52:00,06:52:00,4421,17,,,,3560.19,0
343060,06:52:34,06:52:34,4422,18,,,,3732.73,0
343060,06:54:32,06:54:32,10456,19,,,,4181.99,0
343060,06:55:00,06:55:00,4424,20,,,,4298.48,0
343060,06:55:29,06:55:29,4425,21,,,,4466.96,0
343060,06:55:50,06:55:50,4426,22,,,,4584.98,0
343060,06:56:42,06:56:42,4427,23,,,,4843.84,0
343060,06:57:11,06:57:11,4428,24,,,,5006.22,0
343060,06:58:03,06:58:03,4429,25,,,,5265.73,0
343060,06:58:59,06:58:59,1153,26,,,,5574.05,0
343060,07:00:00,07:00:00,9869,27,,,,5875.24,
343060,07:01:30,07:01:30,1154,28,,,,6261.29,0
343060,07:02:30,07:02:30,1155,29,,,,6526.88,0
343060,07:03:07,07:03:07,1156,30,,,,6656.29,0
343060,07:03:43,07:03:43,1157,31,,,,6805.46,0
343060,07:04:49,07:04:49,1159,32,,,,7068.85,0
343060,07:05:49,07:05:49,1160,33,,,,7356.78,0
343060,07:08:29,07:08:29,3600,34,,,,7906.36,0
343060,07:09:00,07:09:00,3601,35,,,,8028.8,
343060,07:09:29,07:09:29,3602,36,,,,8251.26,0
343060,07:09:54,07:09:54,3603,37,,,,8456.86,0
343060,07:10:15,07:10:15,3604,38,,,,8622.91,0
343060,07:10:49,07:10:49,3605,39,,,,8919.31,0
343060,07:11:07,07:11:07,3606,40,,,,9024.7,0
343060,07:11:31,07:11:31,3607,41,,,,9215.48,0
343060,07:11:49,07:11:49,3608,42,,,,9326.77,0
343060,07:12:16,07:12:16,9849,43,,,,9563.7,0
343060,07:12:54,07:12:54,9851,44,,,,9913.64,0
343060,07:13:27,07:13:27,3623,45,,,,10166.58,0
343060,07:13:58,07:13:58,3624,46,,,,10325.21,0
343060,07:14:27,07:14:27,694,47,,,,10517.25,0
343060,07:15:00,07:15:00,9854,48,,,,10729.27,
343060,07:16:15,07:16:15,9440,49,,,,11187.88,0
343060,07:16:40,07:16:40,3628,50,,,,11336.16,0
343060,07:17:25,07:17:25,3630,51,,,,11606.25,0
343060,07:18:10,07:18:10,3631,52,,,,11842.93,0
343060,07:19:39,07:19:39,197,53,,,,12184.51,0
343060,07:22:00,07:22:00,10015,54,,1,,12986.85,
343100,06:42:00,06:42:00,510,1,,,1,0,
343100,06:42:59,06:42:59,511,2,,,,411.34,0
343100,06:43:29,06:43:29,512,3,,,,575.45,0
343100,06:44:10,06:44:10,513,4,,,,773.1,0
343100,06:45:06,06:45:06,4414,5,,,,1064.76,0
343100,06:45:25,06:45:25,4415,6,,,,1184.91,0
343100,06:46:00,06:46:00,4416,7,,,,1440.83,0
343100,06:46:37,06:46:37,4417,8,,,,1643.89,0
343100,06:47:05,06:47:05,4418,9,,,,1797.06,0
343100,06:47:28,06:47:28,4419,10,,,,1965.59,0
343100,06:48:04,06:48:04,4420,11,,,,2228.07,0
343100,06:48:58,06:48:58,2637,12,,,,2521.56,0
343100,06:49:32,06:49:32,9565,13,,,,2735.18,0
343100,06:50:00,06:50:00,9456,14,,,,2918.57,
343100,06:50:39,06:50:39,2640,15,,,,3161.71,0
343100,06:51:29,06:51:29,2641,16,,,,3438.54,0
343100,06:52:00,06:52:00,4421,17,,,,3560.19,0
343100,06:52:34,06:52:34,4422,18,,,,3732.73,0
343100,06:54:32,06:54:32,10456,19,,,,4181.99,0
343100,06:55:00,06:55:00,4424,20,,,,4298.48,0
343100,06:55:29,06:55:29,4425,21,,,,4466.96,0
343100,06:55:50,06:55:50,4426,22,,,,4584.98,0
343100,06:56:42,06:56:42,4427,23,,,,4843.84,0
343100,06:57:11,06:57:11,4428,24,,,,5006.22,0
343100,06:58:03,06:58:03,4429,25,,,,5265.73,0
343100,06:58:59,06:58:59,1153,26,,,,5574.05,0
343100,07:00:00,07:00:00,9869,27,,,,5875.24,
343100,07:01:30,07:01:30,1154,28,,,,6261.29,0
343100,07:02:30,07:02:30,1155,29,,,,6526.88,0
343100,07:03:07,07:03:07,1156,30,,,,6656.29,0
343100,07:03:43,07:03:43,1157,31,,,,6805.46,0
343100,07:04:49,07:04:49,1159,32,,,,7068.85,0
343100,07:05:49,07:05:49,1160,33,,,,7356.78,0
343100,07:08:29,07:08:29,3600,34,,,,7906.36,0
343100,07:09:00,07:09:00,3601,35,,,,8028.8,
343100,07:09:29,07:09:29,3602,36,,,,8251.26,0
343100,07:09:54,07:09:54,3603,37,,,,8456.86,0
343100,07:10:15,07:10:15,3604,38,,,,8622.91,0
343100,07:10:49,07:10:49,3605,39,,,,8919.31,0
343100,07:11:07,07:11:07,3606,40,,,,9024.7,0
343100,07:11:31,07:11:31,3607,41,,,,9215.48,0
343100,07:11:49,07:11:49,3608,42,,,,9326.77,0
343100,07:12:16,07:12:16,9849,43,,,,9563.7,0
343100,07:12:54,07:12:54,9851,44,,,,9913.64,0
343100,07:13:27,07:13:27,3623,45,,,,10166.58,0
343100,07:13:58,07:13:58,3624,46,,,,10325.21,0
343100,07:14:27,07:14:27,694,47,,,,10517.25,0
343100,07:15:00,07:15:00,9854,48,,,,10729.27,
343100,07:16:15,07:16:15,9440,49,,,,11187.88,0
343100,07:16:40,07:16:40,3628,50,,,,11336.16,0
343100,07:17:25,07:17:25,3630,51,,,,11606.25,0
343100,07:18:10,07:18:10,3631,52,,,,11842.93,0
343100,07:19:39,07:19:39,197,53,,,,12184.51,0
343100,07:22:00,07:22:00,10015,54,,1,,12986.85,
343110,06:42:00,06:42:00,510,1,,,1,0,
343110,06:42:59,06:42:59,511,2,,,,411.34,0
343110,06:43:29,06:43:29,512,3,,,,575.45,0
343110,06:44:10,06:44:10,513,4,,,,773.1,0
343110,06:45:06,06:45:06,4414,5,,,,1064.76,0
343110,06:45:25,06:45:25,4415,6,,,,1184.91,0
343110,06:46:00,06:46:00,4416,7,,,,1440.83,0
343110,06:46:37,06:46:37,4417,8,,,,1643.89,0
343110,06:47:05,06:47:05,4418,9,,,,1797.06,0
343110,06:47:28,06:47:28,4419,10,,,,1965.59,0
343110,06:48:04,06:48:04,4420,11,,,,2228.07,0
343110,06:48:58,06:48:58,2637,12,,,,2521.56,0
343110,06:49:32,06:49:32,9565,13,,,,2735.18,0
343110,06:50:00,06:50:00,9456,14,,,,2918.57,
343110,06:50:39,06:50:39,2640,15,,,,3161.71,0
343110,06:51:29,06:51:29,2641,16,,,,3438.54,0
343110,06:52:00,06:52:00,4421,17,,,,3560.19,0
343110,06:52:34,06:52:34,4422,18,,,,3732.73,0
343110,06:54:32,06:54:32,10456,19,,,,4181.99,0
343110,06:55:00,06:55:00,4424,20,,,,4298.48,0
343110,06:55:29,06:55:29,4425,21,,,,4466.96,0
343110,06:55:50,06:55:50,4426,22,,,,4584.98,0
343110,06:56:42,06:56:42,4427,23,,,,4843.84,0
343110,06:57:11,06:57:11,4428,24,,,,5006.22,0
343110,06:58:03,06:58:03,4429,25,,,,5265.73,0
343110,06:58:59,06:58:59,1153,26,,,,5574.05,0
343110,07:00:00,07:00:00,9869,27,,,,5875.24,
343110,07:01:30,07:01:30,1154,28,,,,6261.29,0
343110,07:02:30,07:02:30,1155,29,,,,6526.88,0
343110,07:03:07,07:03:07,1156,30,,,,6656.29,0
343110,07:03:43,07:03:43,1157,31,,,,6805.46,0
343110,07:04:49,07:04:49,1159,32,,,,7068.85,0
343110,07:05:49,07:05:49,1160,33,,,,7356.78,0
343110,07:08:29,07:08:29,3600,34,,,,7906.36,0
343110,07:09:00,07:09:00,3601,35,,,,8028.8,
343110,07:09:29,07:09:29,3602,36,,,,8251.26,0
343110,07:09:54,07:09:54,3603,37,,,,8456.86,0
343110,07:10:15,07:10:15,3604,38,,,,8622.91,0
343110,07:10:49,07:10:49,3605,39,,,,8919.31,0
343110,07:11:07,07:11:07,3606,40,,,,9024.7,0
343110,07:11:31,07:11:31,3607,41,,,,9215.48,0
343110,07:11:49,07:11:49,3608,42,,,,9326.77,0
343110,07:12:16,07:12:16,9849,43,,,,9563.7,0
343110,07:12:54,07:12:54,9851,44,,,,9913.64,0
343110,07:13:27,07:13:27,3623,45,,,,10166.58,0
343110,07:13:58,07:13:58,3624,46,,,,10325.21,0
343110,07:14:27,07:14:27,694,47,,,,10517.25,0
343110,07:15:00,07:15:00,9854,48,,,,10729.27,
343110,07:16:15,07:16:15,9440,49,,,,11187.88,0
343110,07:16:40,07:16:40,3628,50,,,,11336.16,0
343110,07:17:25,07:17:25,3630,51,,,,11606.25,0
343110,07:18:10,07:18:10,3631,52,,,,11842.93,0
343110,07:19:39,07:19:39,197,53,,,,12184.51,0
343110,07:22:00,07:22:00,10015,54,,1,,12986.85,
3591020,23:08:00,23:08:00,510,1,,,1,0,
3591020,23:08:51,23:08:51,511,2,,,,411.34,0
3591020,23:09:17,23:09:17,512,3,,,,575.45,0
3591020,23:09:54,23:09:54,513,4,,,,773.1,0
3591020,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591020,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591020,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591020,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591020,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591020,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591020,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591020,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591020,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591020,23:15:00,23:15:00,9456,14,,,,2918.57,
3591020,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591020,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591020,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591020,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591020,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591020,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591020,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591020,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591020,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591020,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591020,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591020,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591020,23:26:00,23:26:00,9869,27,,,,5875.24,
3591020,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591020,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591020,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591020,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591020,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591020,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591020,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591020,23:35:00,23:35:00,3601,35,,,,8028.8,
3591020,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591020,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591020,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591020,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591020,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591020,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591020,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591020,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591020,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591020,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591020,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591020,23:39:33,23:39:33,694,47,,,,10517.25,0
3591020,23:40:00,23:40:00,9854,48,,,,10729.27,
3591020,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591020,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591020,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591020,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591020,23:44:39,23:44:39,197,53,,,,12184.51,0
3591020,23:47:00,23:47:00,10015,54,,1,,12986.85,
3591030,23:08:00,23:08:00,510,1,,,1,0,
3591030,23:08:51,23:08:51,511,2,,,,411.34,0
3591030,23:09:17,23:09:17,512,3,,,,575.45,0
3591030,23:09:54,23:09:54,513,4,,,,773.1,0
3591030,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591030,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591030,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591030,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591030,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591030,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591030,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591030,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591030,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591030,23:15:00,23:15:00,9456,14,,,,2918.57,
3591030,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591030,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591030,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591030,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591030,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591030,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591030,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591030,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591030,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591030,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591030,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591030,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591030,23:26:00,23:26:00,9869,27,,,,5875.24,
3591030,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591030,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591030,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591030,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591030,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591030,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591030,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591030,23:35:00,23:35:00,3601,35,,,,8028.8,
3591030,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591030,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591030,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591030,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591030,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591030,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591030,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591030,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591030,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591030,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591030,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591030,23:39:33,23:39:33,694,47,,,,10517.25,0
3591030,23:40:00,23:40:00,9854,48,,,,10729.27,
3591030,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591030,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591030,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591030,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591030,23:44:39,23:44:39,197,53,,,,12184.51,0
3591030,23:47:00,23:47:00,10015,54,,1,,12986.85,
3591040,23:08:00,23:08:00,510,1,,,1,0,
3591040,23:08:51,23:08:51,511,2,,,,411.34,0
3591040,23:09:17,23:09:17,512,3,,,,575.45,0
3591040,23:09:54,23:09:54,513,4,,,,773.1,0
3591040,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591040,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591040,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591040,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591040,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591040,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591040,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591040,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591040,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591040,23:15:00,23:15:00,9456,14,,,,2918.57,
3591040,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591040,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591040,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591040,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591040,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591040,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591040,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591040,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591040,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591040,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591040,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591040,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591040,23:26:00,23:26:00,9869,27,,,,5875.24,
3591040,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591040,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591040,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591040,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591040,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591040,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591040,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591040,23:35:00,23:35:00,3601,35,,,,8028.8,
3591040,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591040,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591040,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591040,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591040,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591040,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591040,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591040,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591040,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591040,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591040,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591040,23:39:33,23:39:33,694,47,,,,10517.25,0
3591040,23:40:00,23:40:00,9854,48,,,,10729.27,
3591040,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591040,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591040,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591040,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591040,23:44:39,23:44:39,197,53,,,,12184.51,0
3591040,23:47:00,23:47:00,10015,54,,1,,12986.85,
3591050,23:08:00,23:08:00,510,1,,,1,0,
3591050,23:08:51,23:08:51,511,2,,,,411.34,0
3591050,23:09:17,23:09:17,512,3,,,,575.45,0
3591050,23:09:54,23:09:54,513,4,,,,773.1,0
3591050,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591050,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591050,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591050,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591050,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591050,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591050,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591050,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591050,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591050,23:15:00,23:15:00,9456,14,,,,2918.57,
3591050,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591050,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591050,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591050,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591050,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591050,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591050,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591050,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591050,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591050,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591050,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591050,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591050,23:26:00,23:26:00,9869,27,,,,5875.24,
3591050,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591050,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591050,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591050,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591050,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591050,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591050,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591050,23:35:00,23:35:00,3601,35,,,,8028.8,
3591050,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591050,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591050,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591050,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591050,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591050,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591050,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591050,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591050,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591050,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591050,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591050,23:39:33,23:39:33,694,47,,,,10517.25,0
3591050,23:40:00,23:40:00,9854,48,,,,10729.27,
3591050,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591050,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591050,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591050,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591050,23:44:39,23:44:39,197,53,,,,12184.51,0
3591050,23:47:00,23:47:00,10015,54,,1,,12986.85,
3591060,23:08:00,23:08:00,510,1,,,1,0,
3591060,23:08:51,23:08:51,511,2,,,,411.34,0
3591060,23:09:17,23:09:17,512,3,,,,575.45,0
3591060,23:09:54,23:09:54,513,4,,,,773.1,0
3591060,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591060,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591060,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591060,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591060,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591060,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591060,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591060,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591060,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591060,23:15:00,23:15:00,9456,14,,,,2918.57,
3591060,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591060,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591060,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591060,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591060,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591060,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591060,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591060,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591060,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591060,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591060,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591060,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591060,23:26:00,23:26:00,9869,27,,,,5875.24,
3591060,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591060,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591060,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591060,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591060,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591060,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591060,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591060,23:35:00,23:35:00,3601,35,,,,8028.8,
3591060,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591060,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591060,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591060,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591060,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591060,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591060,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591060,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591060,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591060,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591060,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591060,23:39:33,23:39:33,694,47,,,,10517.25,0
3591060,23:40:00,23:40:00,9854,48,,,,10729.27,
3591060,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591060,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591060,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591060,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591060,23:44:39,23:44:39,197,53,,,,12184.51,0
3591060,23:47:00,23:47:00,10015,54,,1,,12986.85,
3591100,23:08:00,23:08:00,510,1,,,1,0,
3591100,23:08:51,23:08:51,511,2,,,,411.34,0
3591100,23:09:17,23:09:17,512,3,,,,575.45,0
3591100,23:09:54,23:09:54,513,4,,,,773.1,0
3591100,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591100,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591100,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591100,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591100,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591100,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591100,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591100,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591100,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591100,23:15:00,23:15:00,9456,14,,,,2918.57,
3591100,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591100,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591100,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591100,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591100,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591100,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591100,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591100,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591100,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591100,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591100,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591100,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591100,23:26:00,23:26:00,9869,27,,,,5875.24,
3591100,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591100,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591100,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591100,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591100,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591100,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591100,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591100,23:35:00,23:35:00,3601,35,,,,8028.8,
3591100,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591100,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591100,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591100,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591100,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591100,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591100,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591100,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591100,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591100,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591100,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591100,23:39:33,23:39:33,694,47,,,,10517.25,0
3591100,23:40:00,23:40:00,9854,48,,,,10729.27,
3591100,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591100,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591100,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591100,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591100,23:44:39,23:44:39,197,53,,,,12184.51,0
3591100,23:47:00,23:47:00,10015,54,,1,,12986.85,
3591110,23:08:00,23:08:00,510,1,,,1,0,
3591110,23:08:51,23:08:51,511,2,,,,411.34,0
3591110,23:09:17,23:09:17,512,3,,,,575.45,0
3591110,23:09:54,23:09:54,513,4,,,,773.1,0
3591110,23:10:43,23:10:43,4414,5,,,,1064.76,0
3591110,23:11:00,23:11:00,4415,6,,,,1184.91,0
3591110,23:11:30,23:11:30,4416,7,,,,1440.83,0
3591110,23:12:02,23:12:02,4417,8,,,,1643.89,0
3591110,23:12:27,23:12:27,4418,9,,,,1797.06,0
3591110,23:12:47,23:12:47,4419,10,,,,1965.59,0
3591110,23:13:19,23:13:19,4420,11,,,,2228.07,0
3591110,23:14:06,23:14:06,2637,12,,,,2521.56,0
3591110,23:14:35,23:14:35,9565,13,,,,2735.18,0
3591110,23:15:00,23:15:00,9456,14,,,,2918.57,
3591110,23:15:43,23:15:43,2640,15,,,,3161.71,0
3591110,23:16:38,23:16:38,2641,16,,,,3438.54,0
3591110,23:17:12,23:17:12,4421,17,,,,3560.19,0
3591110,23:17:49,23:17:49,4422,18,,,,3732.73,0
3591110,23:20:00,23:20:00,10456,19,,,,4181.99,0
3591110,23:20:30,23:20:30,4424,20,,,,4298.48,0
3591110,23:21:02,23:21:02,4425,21,,,,4466.96,0
3591110,23:21:25,23:21:25,4426,22,,,,4584.98,0
3591110,23:22:22,23:22:22,4427,23,,,,4843.84,0
3591110,23:22:54,23:22:54,4428,24,,,,5006.22,0
3591110,23:23:51,23:23:51,4429,25,,,,5265.73,0
3591110,23:24:53,23:24:53,1153,26,,,,5574.05,0
3591110,23:26:00,23:26:00,9869,27,,,,5875.24,
3591110,23:27:30,23:27:30,1154,28,,,,6261.29,0
3591110,23:28:30,23:28:30,1155,29,,,,6526.88,0
3591110,23:29:07,23:29:07,1156,30,,,,6656.29,0
3591110,23:29:43,23:29:43,1157,31,,,,6805.46,0
3591110,23:30:49,23:30:49,1159,32,,,,7068.85,0
3591110,23:31:49,23:31:49,1160,33,,,,7356.78,0
3591110,23:34:29,23:34:29,3600,34,,,,7906.36,0
3591110,23:35:00,23:35:00,3601,35,,,,8028.8,
3591110,23:35:24,23:35:24,3602,36,,,,8251.26,0
3591110,23:35:45,23:35:45,3603,37,,,,8456.86,0
3591110,23:36:03,23:36:03,3604,38,,,,8622.91,0
3591110,23:36:31,23:36:31,3605,39,,,,8919.31,0
3591110,23:36:46,23:36:46,3606,40,,,,9024.7,0
3591110,23:37:06,23:37:06,3607,41,,,,9215.48,0
3591110,23:37:21,23:37:21,3608,42,,,,9326.77,0
3591110,23:37:44,23:37:44,9849,43,,,,9563.7,0
3591110,23:38:15,23:38:15,9851,44,,,,9913.64,0
3591110,23:38:43,23:38:43,3623,45,,,,10166.58,0
3591110,23:39:08,23:39:08,3624,46,,,,10325.21,0
3591110,23:39:33,23:39:33,694,47,,,,10517.25,0
3591110,23:40:00,23:40:00,9854,48,,,,10729.27,
3591110,23:41:15,23:41:15,9440,49,,,,11187.88,0
3591110,23:41:40,23:41:40,3628,50,,,,11336.16,0
3591110,23:42:25,23:42:25,3630,51,,,,11606.25,0
3591110,23:43:10,23:43:10,3631,52,,,,11842.93,0
3591110,23:44:39,23:44:39,197,53,,,,12184.51,0
3591110,23:47:00,23:47:00,10015,54,,1,,12986.85,
3899090,11:25:00,11:25:00,510,1,,,1,0,
3899090,11:25:51,11:25:51,511,2,,,,411.34,0
3899090,11:26:17,11:26:17,512,3,,,,575.45,0
3899090,11:26:54,11:26:54,513,4,,,,773.1,0
3899090,11:27:43,11:27:43,4414,5,,,,1064.76,0
3899090,11:28:00,11:28:00,4415,6,,,,1184.91,0
3899090,11:28:30,11:28:30,4416,7,,,,1440.83,0
3899090,11:29:02,11:29:02,4417,8,,,,1643.89,0
3899090,11:29:27,11:29:27,4418,9,,,,1797.06,0
3899090,11:29:47,11:29:47,4419,10,,,,1965.59,0
3899090,11:30:19,11:30:19,4420,11,,,,2228.07,0
3899090,11:31:06,11:31:06,2637,12,,,,2521.56,0
3899090,11:31:35,11:31:35,9565,13,,,,2735.18,0
3899090,11:32:00,11:32:00,9456,14,,,,2918.57,
3899090,11:32:47,11:32:47,2640,15,,,,3161.71,0
3899090,11:33:47,11:33:47,2641,16,,,,3438.54,0
3899090,11:34:25,11:34:25,4421,17,,,,3560.19,0
3899090,11:35:05,11:35:05,4422,18,,,,3732.73,0
3899090,11:37:27,11:37:27,10456,19,,,,4181.99,0
3899090,11:38:00,11:38:00,4424,20,,,,4298.48,0
3899090,11:38:35,11:38:35,4425,21,,,,4466.96,0
3899090,11:39:00,11:39:00,4426,22,,,,4584.98,0
3899090,11:40:02,11:40:02,4427,23,,,,4843.84,0
3899090,11:40:37,11:40:37,4428,24,,,,5006.22,0
3899090,11:41:40,11:41:40,4429,25,,,,5265.73,0
3899090,11:42:47,11:42:47,1153,26,,,,5574.05,0
3899090,11:44:00,11:44:00,9869,27,,,,5875.24,
3899090,11:45:30,11:45:30,1154,28,,,,6261.29,0
3899090,11:46:30,11:46:30,1155,29,,,,6526.88,0
3899090,11:47:07,11:47:07,1156,30,,,,6656.29,0
3899090,11:47:43,11:47:43,1157,31,,,,6805.46,0
3899090,11:48:49,11:48:49,1159,32,,,,7068.85,0
3899090,11:49:49,11:49:49,1160,33,,,,7356.78,0
3899090,11:52:29,11:52:29,3600,34,,,,7906.36,0
3899090,11:53:00,11:53:00,3601,35,,,,8028.8,
3899090,11:53:48,11:53:48,3602,36,,,,8251.26,0
3899090,11:54:31,11:54:31,3603,37,,,,8456.86,0
3899090,11:55:06,11:55:06,3604,38,,,,8622.91,0
3899090,11:56:02,11:56:02,3605,39,,,,8919.31,0
3899090,11:56:32,11:56:32,3606,40,,,,9024.7,0
3899090,11:57:12,11:57:12,3607,41,,,,9215.48,0
3899090,11:57:42,11:57:42,3608,42,,,,9326.77,0
3899090,11:58:28,11:58:28,9849,43,,,,9563.7,0
3899090,11:59:30,11:59:30,9851,44,,,,9913.64,0
3899090,12:00:26,12:00:26,3623,45,,,,10166.58,0
3899090,12:01:17,12:01:17,3624,46,,,,10325.21,0
3899090,12:02:06,12:02:06,694,47,,,,10517.25,0
3899090,12:03:00,12:03:00,9854,48,,,,10729.27,
3899090,12:04:15,12:04:15,9440,49,,,,11187.88,0
3899090,12:04:40,12:04:40,3628,50,,,,11336.16,0
3899090,12:05:25,12:05:25,3630,51,,,,11606.25,0
3899090,12:06:10,12:06:10,3631,52,,,,11842.93,0
3899090,12:07:39,12:07:39,197,53,,,,12184.51,0
3899090,12:10:00,12:10:00,10015,54,,1,,12986.85,
4169070,07:55:01,07:55:01,510,1,,,1,0,
4169070,07:55:45,07:55:45,511,2,,,,411.34,0
4169070,07:56:07,07:56:07,512,3,,,,575.45,0
4169070,07:56:38,07:56:38,513,4,,,,773.1,0
4169070,07:57:20,07:57:20,4414,5,,,,1064.76,0
4169070,07:57:35,07:57:35,4415,6,,,,1184.91,0
4169070,07:58:01,07:58:01,4416,7,,,,1440.83,0
4169070,07:58:28,07:58:28,4417,8,,,,1643.89,0
4169070,07:58:49,07:58:49,4418,9,,,,1797.06,0
4169070,07:59:06,07:59:06,4419,10,,,,1965.59,0
4169070,07:59:33,07:59:33,4420,11,,,,2228.07,0
4169070,08:00:14,08:00:14,2637,12,,,,2521.56,0
4169070,08:00:39,08:00:39,9565,13,,,,2735.18,0
4169070,08:01:00,08:01:00,9456,14,,,,2918.57,
4169070,08:01:43,08:01:43,2640,15,,,,3161.71,0
4169070,08:02:38,08:02:38,2641,16,,,,3438.54,0
4169070,08:03:12,08:03:12,4421,17,,,,3560.19,0
4169070,08:03:49,08:03:49,4422,18,,,,3732.73,0
4169070,08:06:00,08:06:00,10456,19,,,,4181.99,0
4169070,08:06:30,08:06:30,4424,20,,,,4298.48,0
4169070,08:07:02,08:07:02,4425,21,,,,4466.96,0
4169070,08:07:25,08:07:25,4426,22,,,,4584.98,0
4169070,08:08:22,08:08:22,4427,23,,,,4843.84,0
4169070,08:08:54,08:08:54,4428,24,,,,5006.22,0
4169070,08:09:51,08:09:51,4429,25,,,,5265.73,0
4169070,08:10:53,08:10:53,1153,26,,,,5574.05,0
4169070,08:12:00,08:12:00,9869,27,,,,5875.24,
4169070,08:13:10,08:13:10,1154,28,,,,6261.29,0
4169070,08:13:57,08:13:57,1155,29,,,,6526.88,0
4169070,08:14:25,08:14:25,1156,30,,,,6656.29,0
4169070,08:14:53,08:14:53,1157,31,,,,6805.46,0
4169070,08:15:45,08:15:45,1159,32,,,,7068.85,0
4169070,08:16:32,08:16:32,1160,33,,,,7356.78,0
4169070,08:18:36,08:18:36,3600,34,,,,7906.36,0
4169070,08:19:00,08:19:00,3601,35,,,,8028.8,
4169070,08:19:48,08:19:48,3602,36,,,,8251.26,0
4169070,08:20:31,08:20:31,3603,37,,,,8456.86,0
4169070,08:21:06,08:21:06,3604,38,,,,8622.91,0
4169070,08:22:02,08:22:02,3605,39,,,,8919.31,0
4169070,08:22:32,08:22:32,3606,40,,,,9024.7,0
4169070,08:23:12,08:23:12,3607,41,,,,9215.48,0
4169070,08:23:42,08:23:42,3608,42,,,,9326.77,0
4169070,08:24:28,08:24:28,9849,43,,,,9563.7,0
4169070,08:25:30,08:25:30,9851,44,,,,9913.64,0
4169070,08:26:26,08:26:26,3623,45,,,,10166.58,0
4169070,08:27:17,08:27:17,3624,46,,,,10325.21,0
4169070,08:28:06,08:28:06,694,47,,,,10517.25,0
4169070,08:29:00,08:29:00,9854,48,,,,10729.27,
4169070,08:30:04,08:30:04,9440,49,,,,11187.88,0
4169070,08:30:26,08:30:26,3628,50,,,,11336.16,0
4169070,08:31:04,08:31:04,3630,51,,,,11606.25,0
4169070,08:31:42,08:31:42,3631,52,,,,11842.93,0
4169070,08:32:59,08:32:59,197,53,,,,12184.51,0
4169070,08:35:00,08:35:00,10015,54,,1,,12986.85,
4299090,23:33:00,23:33:00,510,1,,,1,0,
4299090,23:33:44,23:33:44,511,2,,,,411.34,0
4299090,23:34:06,23:34:06,512,3,,,,575.45,0
4299090,23:34:38,23:34:38,513,4,,,,773.1,0
4299090,23:35:20,23:35:20,4414,5,,,,1064.76,0
4299090,23:35:34,23:35:34,4415,6,,,,1184.91,0
4299090,23:36:00,23:36:00,4416,7,,,,1440.83,0
4299090,23:36:28,23:36:28,4417,8,,,,1643.89,0
4299090,23:36:49,23:36:49,4418,9,,,,1797.06,0
4299090,23:37:06,23:37:06,4419,10,,,,1965.59,0
4299090,23:37:33,23:37:33,4420,11,,,,2228.07,0
4299090,23:38:14,23:38:14,2637,12,,,,2521.56,0
4299090,23:38:39,23:38:39,9565,13,,,,2735.18,0
4299090,23:39:00,23:39:00,9456,14,,,,2918.57,
4299090,23:39:43,23:39:43,2640,15,,,,3161.71,0
4299090,23:40:38,23:40:38,2641,16,,,,3438.54,0
4299090,23:41:12,23:41:12,4421,17,,,,3560.19,0
4299090,23:41:49,23:41:49,4422,18,,,,3732.73,0
4299090,23:44:00,23:44:00,10456,19,,,,4181.99,0
4299090,23:44:30,23:44:30,4424,20,,,,4298.48,0
4299090,23:45:02,23:45:02,4425,21,,,,4466.96,0
4299090,23:45:25,23:45:25,4426,22,,,,4584.98,0
4299090,23:46:22,23:46:22,4427,23,,,,4843.84,0
4299090,23:46:54,23:46:54,4428,24,,,,5006.22,0
4299090,23:47:51,23:47:51,4429,25,,,,5265.73,0
4299090,23:48:53,23:48:53,1153,26,,,,5574.05,0
4299090,23:50:00,23:50:00,9869,27,,,,5875.24,
4299090,23:51:20,23:51:20,1154,28,,,,6261.29,0
4299090,23:52:14,23:52:14,1155,29,,,,6526.88,0
4299090,23:52:46,23:52:46,1156,30,,,,6656.29,0
4299090,23:53:18,23:53:18,1157,31,,,,6805.46,0
4299090,23:54:17,23:54:17,1159,32,,,,7068.85,0
4299090,23:55:11,23:55:11,1160,33,,,,7356.78,0
4299090,23:57:33,23:57:33,3600,34,,,,7906.36,0
4299090,23:58:00,23:58:00,3601,35,,,,8028.8,
4299090,23:58:43,23:58:43,3602,36,,,,8251.26,0
4299090,23:59:22,23:59:22,3603,37,,,,8456.86,0
4299090,23:59:53,23:59:53,3604,38,,,,8622.91,0
4299090,24:00:44,24:00:44,3605,39,,,,8919.31,0
4299090,24:01:11,24:01:11,3606,40,,,,9024.7,0
4299090,24:01:47,24:01:47,3607,41,,,,9215.48,0
4299090,24:02:14,24:02:14,3608,42,,,,9326.77,0
4299090,24:02:55,24:02:55,9849,43,,,,9563.7,0
4299090,24:03:51,24:03:51,9851,44,,,,9913.64,0
4299090,24:04:41,24:04:41,3623,45,,,,10166.58,0
4299090,24:05:27,24:05:27,3624,46,,,,10325.21,0
4299090,24:06:11,24:06:11,694,47,,,,10517.25,0
4299090,24:07:00,24:07:00,9854,48,,,,10729.27,
4299090,24:08:15,24:08:15,9440,49,,,,11187.88,0
4299090,24:08:40,24:08:40,3628,50,,,,11336.16,0
4299090,24:09:25,24:09:25,3630,51,,,,11606.25,0
4299090,24:10:10,24:10:10,3631,52,,,,11842.93,0
4299090,24:11:39,24:11:39,197,53,,,,12184.51,0
4299090,24:14:00,24:14:00,10015,54,,1,,12986.85,
4740010,09:05:00,09:05:00,510,1,,,1,0,
4740010,09:05:44,09:05:44,511,2,,,,411.34,0
4740010,09:06:06,09:06:06,512,3,,,,575.45,0
4740010,09:06:38,09:06:38,513,4,,,,773.1,0
4740010,09:07:20,09:07:20,4414,5,,,,1064.76,0
4740010,09:07:34,09:07:34,4415,6,,,,1184.91,0
4740010,09:08:00,09:08:00,4416,7,,,,1440.83,0
4740010,09:08:28,09:08:28,4417,8,,,,1643.89,0
4740010,09:08:49,09:08:49,4418,9,,,,1797.06,0
4740010,09:09:06,09:09:06,4419,10,,,,1965.59,0
4740010,09:09:33,09:09:33,4420,11,,,,2228.07,0
4740010,09:10:14,09:10:14,2637,12,,,,2521.56,0
4740010,09:10:39,09:10:39,9565,13,,,,2735.18,0
4740010,09:11:00,09:11:00,9456,14,,,,2918.57,
4740010,09:11:43,09:11:43,2640,15,,,,3161.71,0
4740010,09:12:38,09:12:38,2641,16,,,,3438.54,0
4740010,09:13:12,09:13:12,4421,17,,,,3560.19,0
4740010,09:13:49,09:13:49,4422,18,,,,3732.73,0
4740010,09:16:00,09:16:00,10456,19,,,,4181.99,0
4740010,09:16:30,09:16:30,4424,20,,,,4298.48,0
4740010,09:17:02,09:17:02,4425,21,,,,4466.96,0
4740010,09:17:25,09:17:25,4426,22,,,,4584.98,0
4740010,09:18:22,09:18:22,4427,23,,,,4843.84,0
4740010,09:18:54,09:18:54,4428,24,,,,5006.22,0
4740010,09:19:51,09:19:51,4429,25,,,,5265.73,0
4740010,09:20:53,09:20:53,1153,26,,,,5574.05,0
4740010,09:22:00,09:22:00,9869,27,,,,5875.24,
4740010,09:23:20,09:23:20,1154,28,,,,6261.29,0
4740010,09:24:14,09:24:14,1155,29,,,,6526.88,0
4740010,09:24:46,09:24:46,1156,30,,,,6656.29,0
4740010,09:25:18,09:25:18,1157,31,,,,6805.46,0
4740010,09:26:17,09:26:17,1159,32,,,,7068.85,0
4740010,09:27:11,09:27:11,1160,33,,,,7356.78,0
4740010,09:29:33,09:29:33,3600,34,,,,7906.36,0
4740010,09:30:00,09:30:00,3601,35,,,,8028.8,
4740010,09:30:48,09:30:48,3602,36,,,,8251.26,0
4740010,09:31:31,09:31:31,3603,37,,,,8456.86,0
4740010,09:32:06,09:32:06,3604,38,,,,8622.91,0
4740010,09:33:02,09:33:02,3605,39,,,,8919.31,0
4740010,09:33:32,09:33:32,3606,40,,,,9024.7,0
4740010,09:34:12,09:34:12,3607,41,,,,9215.48,0
4740010,09:34:42,09:34:42,3608,42,,,,9326.77,0
4740010,09:35:28,09:35:28,9849,43,,,,9563.7,0
4740010,09:36:30,09:36:30,9851,44,,,,9913.64,0
4740010,09:37:26,09:37:26,3623,45,,,,10166.58,0
4740010,09:38:17,09:38:17,3624,46,,,,10325.21,0
4740010,09:39:06,09:39:06,694,47,,,,10517.25,0
4740010,09:40:00,09:40:00,9854,48,,,,10729.27,
4740010,09:41:15,09:41:15,9440,49,,,,11187.88,0
4740010,09:41:40,09:41:40,3628,50,,,,11336.16,0
4740010,09:42:25,09:42:25,3630,51,,,,11606.25,0
4740010,09:43:10,09:43:10,3631,52,,,,11842.93,0
4740010,09:44:39,09:44:39,197,53,,,,12184.51,0
4740010,09:47:00,09:47:00,10015,54,,1,,12986.85,
4740080,09:05:00,09:05:00,510,1,,,1,0,
4740080,09:05:44,09:05:44,511,2,,,,411.34,0
4740080,09:06:06,09:06:06,512,3,,,,575.45,0
4740080,09:06:38,09:06:38,513,4,,,,773.1,0
4740080,09:07:20,09:07:20,4414,5,,,,1064.76,0
4740080,09:07:34,09:07:34,4415,6,,,,1184.91,0
4740080,09:08:00,09:08:00,4416,7,,,,1440.83,0
4740080,09:08:28,09:08:28,4417,8,,,,1643.89,0
4740080,09:08:49,09:08:49,4418,9,,,,1797.06,0
4740080,09:09:06,09:09:06,4419,10,,,,1965.59,0
4740080,09:09:33,09:09:33,4420,11,,,,2228.07,0
4740080,09:10:14,09:10:14,2637,12,,,,2521.56,0
4740080,09:10:39,09:10:39,9565,13,,,,2735.18,0
4740080,09:11:00,09:11:00,9456,14,,,,2918.57,
4740080,09:11:43,09:11:43,2640,15,,,,3161.71,0
4740080,09:12:38,09:12:38,2641,16,,,,3438.54,0
4740080,09:13:12,09:13:12,4421,17,,,,3560.19,0
4740080,09:13:49,09:13:49,4422,18,,,,3732.73,0
4740080,09:16:00,09:16:00,10456,19,,,,4181.99,0
4740080,09:16:30,09:16:30,4424,20,,,,4298.48,0
4740080,09:17:02,09:17:02,4425,21,,,,4466.96,0
4740080,09:17:25,09:17:25,4426,22,,,,4584.98,0
4740080,09:18:22,09:18:22,4427,23,,,,4843.84,0
4740080,09:18:54,09:18:54,4428,24,,,,5006.22,0
4740080,09:19:51,09:19:51,4429,25,,,,5265.73,0
4740080,09:20:53,09:20:53,1153,26,,,,5574.05,0
4740080,09:22:00,09:22:00,9869,27,,,,5875.24,
4740080,09:23:20,09:23:20,1154,28,,,,6261.29,0
4740080,09:24:14,09:24:14,1155,29,,,,6526.88,0
4740080,09:24:46,09:24:46,1156,30,,,,6656.29,0
4740080,09:25:18,09:25:18,1157,31,,,,6805.46,0
4740080,09:26:17,09:26:17,1159,32,,,,7068.85,0
4740080,09:27:11,09:27:11,1160,33,,,,7356.78,0
4740080,09:29:33,09:29:33,3600,34,,,,7906.36,0
4740080,09:30:00,09:30:00,3601,35,,,,8028.8,
4740080,09:30:48,09:30:48,3602,36,,,,8251.26,0
4740080,09:31:31,09:31:31,3603,37,,,,8456.86,0
4740080,09:32:06,09:32:06,3604,38,,,,8622.91,0
4740080,09:33:02,09:33:02,3605,39,,,,8919.31,0
4740080,09:33:32,09:33:32,3606,40,,,,9024.7,0
4740080,09:34:12,09:34:12,3607,41,,,,9215.48,0
4740080,09:34:42,09:34:42,3608,42,,,,9326.77,0
4740080,09:35:28,09:35:28,9849,43,,,,9563.7,0
4740080,09:36:30,09:36:30,9851,44,,,,9913.64,0
4740080,09:37:26,09:37:26,3623,45,,,,10166.58,0
4740080,09:38:17,09:38:17,3624,46,,,,10325.21,0
4740080,09:39:06,09:39:06,694,47,,,,10517.25,0
4740080,09:40:00,09:40:00,9854,48,,,,10729.27,
4740080,09:41:15,09:41:15,9440,49,,,,11187.88,0
4740080,09:41:40,09:41:40,3628,50,,,,11336.16,0
4740080,09:42:25,09:42:25,3630,51,,,,11606.25,0
4740080,09:43:10,09:43:10,3631,52,,,,11842.93,0
4740080,09:44:39,09:44:39,197,53,,,,12184.51,0
4740080,09:47:00,09:47:00,10015,54,,1,,12986.85,
4971010,22:41:00,22:41:00,510,1,,,1,0,
4971010,22:41:44,22:41:44,511,2,,,,411.34,0
4971010,22:42:06,22:42:06,512,3,,,,575.45,0
4971010,22:42:38,22:42:38,513,4,,,,773.1,0
4971010,22:43:20,22:43:20,4414,5,,,,1064.76,0
4971010,22:43:34,22:43:34,4415,6,,,,1184.91,0
4971010,22:44:00,22:44:00,4416,7,,,,1440.83,0
4971010,22:44:28,22:44:28,4417,8,,,,1643.89,0
4971010,22:44:49,22:44:49,4418,9,,,,1797.06,0
4971010,22:45:06,22:45:06,4419,10,,,,1965.59,0
4971010,22:45:33,22:45:33,4420,11,,,,2228.07,0
4971010,22:46:14,22:46:14,2637,12,,,,2521.56,0
4971010,22:46:39,22:46:39,9565,13,,,,2735.18,0
4971010,22:47:00,22:47:00,9456,14,,,,2918.57,
4971010,22:47:43,22:47:43,2640,15,,,,3161.71,0
4971010,22:48:38,22:48:38,2641,16,,,,3438.54,0
4971010,22:49:12,22:49:12,4421,17,,,,3560.19,0
4971010,22:49:49,22:49:49,4422,18,,,,3732.73,0
4971010,22:52:00,22:52:00,10456,19,,,,4181.99,0
4971010,22:52:30,22:52:30,4424,20,,,,4298.48,0
4971010,22:53:02,22:53:02,4425,21,,,,4466.96,0
4971010,22:53:25,22:53:25,4426,22,,,,4584.98,0
4971010,22:54:22,22:54:22,4427,23,,,,4843.84,0
4971010,22:54:54,22:54:54,4428,24,,,,5006.22,0
4971010,22:55:51,22:55:51,4429,25,,,,5265.73,0
4971010,22:56:53,22:56:53,1153,26,,,,5574.05,0
4971010,22:58:00,22:58:00,9869,27,,,,5875.24,
4971010,22:59:20,22:59:20,1154,28,,,,6261.29,0
4971010,23:00:14,23:00:14,1155,29,,,,6526.88,0
4971010,23:00:46,23:00:46,1156,30,,,,6656.29,0
4971010,23:01:18,23:01:18,1157,31,,,,6805.46,0
4971010,23:02:17,23:02:17,1159,32,,,,7068.85,0
4971010,23:03:11,23:03:11,1160,33,,,,7356.78,0
4971010,23:05:33,23:05:33,3600,34,,,,7906.36,0
4971010,23:06:00,23:06:00,3601,35,,,,8028.8,
4971010,23:06:43,23:06:43,3602,36,,,,8251.26,0
4971010,23:07:22,23:07:22,3603,37,,,,8456.86,0
4971010,23:07:53,23:07:53,3604,38,,,,8622.91,0
4971010,23:08:44,23:08:44,3605,39,,,,8919.31,0
4971010,23:09:11,23:09:11,3606,40,,,,9024.7,0
4971010,23:09:47,23:09:47,3607,41,,,,9215.48,0
4971010,23:10:14,23:10:14,3608,42,,,,9326.77,0
4971010,23:10:55,23:10:55,9849,43,,,,9563.7,0
4971010,23:11:51,23:11:51,9851,44,,,,9913.64,0
4971010,23:12:41,23:12:41,3623,45,,,,10166.58,0
4971010,23:13:27,23:13:27,3624,46,,,,10325.21,0
4971010,23:14:11,23:14:11,694,47,,,,10517.25,0
4971010,23:15:00,23:15:00,9854,48,,,,10729.27,
4971010,23:16:15,23:16:15,9440,49,,,,11187.88,0
4971010,23:16:40,23:16:40,3628,50,,,,11336.16,0
4971010,23:17:25,23:17:25,3630,51,,,,11606.25,0
4971010,23:18:10,23:18:10,3631,52,,,,11842.93,0
4971010,23:19:39,23:19:39,197,53,,,,12184.51,0
4971010,23:22:00,23:22:00,10015,54,,1,,12986.85,
4971080,22:41:00,22:41:00,510,1,,,1,0,
4971080,22:41:44,22:41:44,511,2,,,,411.34,0
4971080,22:42:06,22:42:06,512,3,,,,575.45,0
4971080,22:42:38,22:42:38,513,4,,,,773.1,0
4971080,22:43:20,22:43:20,4414,5,,,,1064.76,0
4971080,22:43:34,22:43:34,4415,6,,,,1184.91,0
4971080,22:44:00,22:44:00,4416,7,,,,1440.83,0
4971080,22:44:28,22:44:28,4417,8,,,,1643.89,0
4971080,22:44:49,22:44:49,4418,9,,,,1797.06,0
4971080,22:45:06,22:45:06,4419,10,,,,1965.59,0
4971080,22:45:33,22:45:33,4420,11,,,,2228.07,0
4971080,22:46:14,22:46:14,2637,12,,,,2521.56,0
4971080,22:46:39,22:46:39,9565,13,,,,2735.18,0
4971080,22:47:00,22:47:00,9456,14,,,,2918.57,
4971080,22:47:43,22:47:43,2640,15,,,,3161.71,0
4971080,22:48:38,22:48:38,2641,16,,,,3438.54,0
4971080,22:49:12,22:49:12,4421,17,,,,3560.19,0
4971080,22:49:49,22:49:49,4422,18,,,,3732.73,0
4971080,22:52:00,22:52:00,10456,19,,,,4181.99,0
4971080,22:52:30,22:52:30,4424,20,,,,4298.48,0
4971080,22:53:02,22:53:02,4425,21,,,,4466.96,0
4971080,22:53:25,22:53:25,4426,22,,,,4584.98,0
4971080,22:54:22,22:54:22,4427,23,,,,4843.84,0
4971080,22:54:54,22:54:54,4428,24,,,,5006.22,0
4971080,22:55:51,22:55:51,4429,25,,,,5265.73,0
4971080,22:56:53,22:56:53,1153,26,,,,5574.05,0
4971080,22:58:00,22:58:00,9869,27,,,,5875.24,
4971080,22:59:20,22:59:20,1154,28,,,,6261.29,0
4971080,23:00:14,23:00:14,1155,29,,,,6526.88,0
4971080,23:00:46,23:00:46,1156,30,,,,6656.29,0
4971080,23:01:18,23:01:18,1157,31,,,,6805.46,0
4971080,23:02:17,23:02:17,1159,32,,,,7068.85,0
4971080,23:03:11,23:03:11,1160,33,,,,7356.78,0
4971080,23:05:33,23:05:33,3600,34,,,,7906.36,0
4971080,23:06:00,23:06:00,3601,35,,,,8028.8,
4971080,23:06:43,23:06:43,3602,36,,,,8251.26,0
4971080,23:07:22,23:07:22,3603,37,,,,8456.86,0
4971080,23:07:53,23:07:53,3604,38,,,,8622.91,0
4971080,23:08:44,23:08:44,3605,39,,,,8919.31,0
4971080,23:09:11,23:09:11,3606,40,,,,9024.7,0
4971080,23:09:47,23:09:47,3607,41,,,,9215.48,0
4971080,23:10:14,23:10:14,3608,42,,,,9326.77,0
4971080,23:10:55,23:10:55,9849,43,,,,9563.7,0
4971080,23:11:51,23:11:51,9851,44,,,,9913.64,0
4971080,23:12:41,23:12:41,3623,45,,,,10166.58,0
4971080,23:13:27,23:13:27,3624,46,,,,10325.21,0
4971080,23:14:11,23:14:11,694,47,,,,10517.25,0
4971080,23:15:00,23:15:00,9854,48,,,,10729.27,
4971080,23:16:15,23:16:15,9440,49,,,,11187.88,0
4971080,23:16:40,23:16:40,3628,50,,,,11336.16,0
4971080,23:17:25,23:17:25,3630,51,,,,11606.25,0
4971080,23:18:10,23:18:10,3631,52,,,,11842.93,0
4971080,23:19:39,23:19:39,197,53,,,,12184.51,0
4971080,23:22:00,23:22:00,10015,54,,1,,12986.85,
5133070,13:55:00,13:55:00,510,1,,,1,0,
5133070,13:55:51,13:55:51,511,2,,,,411.34,0
5133070,13:56:17,13:56:17,512,3,,,,575.45,0
5133070,13:56:54,13:56:54,513,4,,,,773.1,0
5133070,13:57:43,13:57:43,4414,5,,,,1064.76,0
5133070,13:58:00,13:58:00,4415,6,,,,1184.91,0
5133070,13:58:30,13:58:30,4416,7,,,,1440.83,0
5133070,13:59:02,13:59:02,4417,8,,,,1643.89,0
5133070,13:59:27,13:59:27,4418,9,,,,1797.06,0
5133070,13:59:47,13:59:47,4419,10,,,,1965.59,0
5133070,14:00:19,14:00:19,4420,11,,,,2228.07,0
5133070,14:01:06,14:01:06,2637,12,,,,2521.56,0
5133070,14:01:35,14:01:35,9565,13,,,,2735.18,0
5133070,14:02:00,14:02:00,9456,14,,,,2918.57,
5133070,14:02:47,14:02:47,2640,15,,,,3161.71,0
5133070,14:03:47,14:03:47,2641,16,,,,3438.54,0
5133070,14:04:25,14:04:25,4421,17,,,,3560.19,0
5133070,14:05:05,14:05:05,4422,18,,,,3732.73,0
5133070,14:07:27,14:07:27,10456,19,,,,4181.99,0
5133070,14:08:00,14:08:00,4424,20,,,,4298.48,0
5133070,14:08:35,14:08:35,4425,21,,,,4466.96,0
5133070,14:09:00,14:09:00,4426,22,,,,4584.98,0
5133070,14:10:02,14:10:02,4427,23,,,,4843.84,0
5133070,14:10:37,14:10:37,4428,24,,,,5006.22,0
5133070,14:11:40,14:11:40,4429,25,,,,5265.73,0
5133070,14:12:47,14:12:47,1153,26,,,,5574.05,0
5133070,14:14:00,14:14:00,9869,27,,,,5875.24,
5133070,14:15:40,14:15:40,1154,28,,,,6261.29,0
5133070,14:16:47,14:16:47,1155,29,,,,6526.88,0
5133070,14:17:27,14:17:27,1156,30,,,,6656.29,0
5133070,14:18:08,14:18:08,1157,31,,,,6805.46,0
5133070,14:19:21,14:19:21,1159,32,,,,7068.85,0
5133070,14:20:28,14:20:28,1160,33,,,,7356.78,0
5133070,14:23:26,14:23:26,3600,34,,,,7906.36,0
5133070,14:24:00,14:24:00,3601,35,,,,8028.8,
5133070,14:24:48,14:24:48,3602,36,,,,8251.26,0
5133070,14:25:31,14:25:31,3603,37,,,,8456.86,0
5133070,14:26:06,14:26:06,3604,38,,,,8622.91,0
5133070,14:27:02,14:27:02,3605,39,,,,8919.31,0
5133070,14:27:32,14:27:32,3606,40,,,,9024.7,0
5133070,14:28:12,14:28:12,3607,41,,,,9215.48,0
5133070,14:28:42,14:28:42,3608,42,,,,9326.77,0
5133070,14:29:28,14:29:28,9849,43,,,,9563.7,0
5133070,14:30:30,14:30:30,9851,44,,,,9913.64,0
5133070,14:31:26,14:31:26,3623,45,,,,10166.58,0
5133070,14:32:17,14:32:17,3624,46,,,,10325.21,0
5133070,14:33:06,14:33:06,694,47,,,,10517.25,0
5133070,14:34:00,14:34:00,9854,48,,,,10729.27,
5133070,14:35:25,14:35:25,9440,49,,,,11187.88,0
5133070,14:35:55,14:35:55,3628,50,,,,11336.16,0
5133070,14:36:46,14:36:46,3630,51,,,,11606.25,0
5133070,14:37:37,14:37:37,3631,52,,,,11842.93,0
5133070,14:39:19,14:39:19,197,53,,,,12184.51,0
5133070,14:42:00,14:42:00,10015,54,,1,,12986.85,
5191070,09:55:00,09:55:00,510,1,,,1,0,
5191070,09:55:44,09:55:44,511,2,,,,411.34,0
5191070,09:56:06,09:56:06,512,3,,,,575.45,0
5191070,09:56:38,09:56:38,513,4,,,,773.1,0
5191070,09:57:20,09:57:20,4414,5,,,,1064.76,0
5191070,09:57:34,09:57:34,4415,6,,,,1184.91,0
5191070,09:58:00,09:58:00,4416,7,,,,1440.83,0
5191070,09:58:28,09:58:28,4417,8,,,,1643.89,0
5191070,09:58:49,09:58:49,4418,9,,,,1797.06,0
5191070,09:59:06,09:59:06,4419,10,,,,1965.59,0
5191070,09:59:33,09:59:33,4420,11,,,,2228.07,0
5191070,10:00:14,10:00:14,2637,12,,,,2521.56,0
5191070,10:00:39,10:00:39,9565,13,,,,2735.18,0
5191070,10:01:00,10:01:00,9456,14,,,,2918.57,
5191070,10:01:43,10:01:43,2640,15,,,,3161.71,0
5191070,10:02:38,10:02:38,2641,16,,,,3438.54,0
5191070,10:03:12,10:03:12,4421,17,,,,3560.19,0
5191070,10:03:49,10:03:49,4422,18,,,,3732.73,0
5191070,10:06:00,10:06:00,10456,19,,,,4181.99,0
5191070,10:06:30,10:06:30,4424,20,,,,4298.48,0
5191070,10:07:02,10:07:02,4425,21,,,,4466.96,0
5191070,10:07:25,10:07:25,4426,22,,,,4584.98,0
5191070,10:08:22,10:08:22,4427,23,,,,4843.84,0
5191070,10:08:54,10:08:54,4428,24,,,,5006.22,0
5191070,10:09:51,10:09:51,4429,25,,,,5265.73,0
5191070,10:10:53,10:10:53,1153,26,,,,5574.05,0
5191070,10:12:00,10:12:00,9869,27,,,,5875.24,
5191070,10:13:20,10:13:20,1154,28,,,,6261.29,0
5191070,10:14:14,10:14:14,1155,29,,,,6526.88,0
5191070,10:14:46,10:14:46,1156,30,,,,6656.29,0
5191070,10:15:18,10:15:18,1157,31,,,,6805.46,0
5191070,10:16:17,10:16:17,1159,32,,,,7068.85,0
5191070,10:17:11,10:17:11,1160,33,,,,7356.78,0
5191070,10:19:33,10:19:33,3600,34,,,,7906.36,0
5191070,10:20:00,10:20:00,3601,35,,,,8028.8,
5191070,10:20:48,10:20:48,3602,36,,,,8251.26,0
5191070,10:21:31,10:21:31,3603,37,,,,8456.86,0
5191070,10:22:06,10:22:06,3604,38,,,,8622.91,0
5191070,10:23:02,10:23:02,3605,39,,,,8919.31,0
5191070,10:23:32,10:23:32,3606,40,,,,9024.7,0
5191070,10:24:12,10:24:12,3607,41,,,,9215.48,0
5191070,10:24:42,10:24:42,3608,42,,,,9326.77,0
5191070,10:25:28,10:25:28,9849,43,,,,9563.7,0
5191070,10:26:30,10:26:30,9851,44,,,,9913.64,0
5191070,10:27:26,10:27:26,3623,45,,,,10166.58,0
5191070,10:28:17,10:28:17,3624,46,,,,10325.21,0
5191070,10:29:06,10:29:06,694,47,,,,10517.25,0
5191070,10:30:00,10:30:00,9854,48,,,,10729.27,
5191070,10:31:15,10:31:15,9440,49,,,,11187.88,0
5191070,10:31:40,10:31:40,3628,50,,,,11336.16,0
5191070,10:32:25,10:32:25,3630,51,,,,11606.25,0
5191070,10:33:10,10:33:10,3631,52,,,,11842.93,0
5191070,10:34:39,10:34:39,197,53,,,,12184.51,0
5191070,10:37:00,10:37:00,10015,54,,1,,12986.85,
555020,08:42:00,08:42:00,510,1,,,1,0,
555020,08:43:36,08:43:36,511,2,,,,411.34,0
555020,08:44:24,08:44:24,512,3,,,,575.45,0
555020,08:45:32,08:45:32,513,4,,,,773.1,0
555020,08:47:03,08:47:03,4414,5,,,,1064.76,0
555020,08:47:34,08:47:34,4415,6,,,,1184.91,0
555020,08:48:31,08:48:31,4416,7,,,,1440.83,0
555020,08:49:30,08:49:30,4417,8,,,,1643.89,0
555020,08:50:16,08:50:16,4418,9,,,,1797.06,0
555020,08:50:53,08:50:53,4419,10,,,,1965.59,0
555020,08:51:52,08:51:52,4420,11,,,,2228.07,0
555020,08:53:20,08:53:20,2637,12,,,,2521.56,0
555020,08:54:14,08:54:14,9565,13,,,,2735.18,0
555020,08:55:00,08:55:00,9456,14,,,,2918.57,
555020,08:55:51,08:55:51,2640,15,,,,3161.71,0
555020,08:56:56,08:56:56,2641,16,,,,3438.54,0
555020,08:57:37,08:57:37,4421,17,,,,3560.19,0
555020,08:58:20,08:58:20,4422,18,,,,3732.73,0
555020,09:00:54,09:00:54,10456,19,,,,4181.99,0
555020,09:01:30,09:01:30,4424,20,,,,4298.48,0
555020,09:02:07,09:02:07,4425,21,,,,4466.96,0
555020,09:02:35,09:02:35,4426,22,,,,4584.98,0
555020,09:03:42,09:03:42,4427,23,,,,4843.84,0
555020,09:04:20,09:04:20,4428,24,,,,5006.22,0
555020,09:05:28,09:05:28,4429,25,,,,5265.73,0
555020,09:06:41,09:06:41,1153,26,,,,5574.05,0
555020,09:08:00,09:08:00,9869,27,,,,5875.24,
555020,09:09:40,09:09:40,1154,28,,,,6261.29,0
555020,09:10:47,09:10:47,1155,29,,,,6526.88,0
555020,09:11:27,09:11:27,1156,30,,,,6656.29,0
555020,09:12:08,09:12:08,1157,31,,,,6805.46,0
555020,09:13:21,09:13:21,1159,32,,,,7068.85,0
555020,09:14:28,09:14:28,1160,33,,,,7356.78,0
555020,09:17:26,09:17:26,3600,34,,,,7906.36,0
555020,09:18:00,09:18:00,3601,35,,,,8028.8,
555020,09:18:19,09:18:19,3602,36,,,,8251.26,0
555020,09:18:36,09:18:36,3603,37,,,,8456.86,0
555020,09:18:50,09:18:50,3604,38,,,,8622.91,0
555020,09:19:13,09:19:13,3605,39,,,,8919.31,0
555020,09:19:25,09:19:25,3606,40,,,,9024.7,0
555020,09:19:41,09:19:41,3607,41,,,,9215.48,0
555020,09:19:53,09:19:53,3608,42,,,,9326.77,0
555020,09:20:11,09:20:11,9849,43,,,,9563.7,0
555020,09:20:36,09:20:36,9851,44,,,,9913.64,0
555020,09:20:58,09:20:58,3623,45,,,,10166.58,0
555020,09:21:19,09:21:19,3624,46,,,,10325.21,0
555020,09:21:38,09:21:38,694,47,,,,10517.25,0
555020,09:22:00,09:22:00,9854,48,,,,10729.27,
555020,09:23:36,09:23:36,9440,49,,,,11187.88,0
555020,09:24:09,09:24:09,3628,50,,,,11336.16,0
555020,09:25:07,09:25:07,3630,51,,,,11606.25,0
555020,09:26:04,09:26:04,3631,52,,,,11842.93,0
555020,09:27:58,09:27:58,197,53,,,,12184.51,0
555020,09:31:00,09:31:00,10015,54,,1,,12986.85,
555030,08:42:00,08:42:00,510,1,,,1,0,
555030,08:43:36,08:43:36,511,2,,,,411.34,0
555030,08:44:24,08:44:24,512,3,,,,575.45,0
555030,08:45:32,08:45:32,513,4,,,,773.1,0
555030,08:47:03,08:47:03,4414,5,,,,1064.76,0
555030,08:47:34,08:47:34,4415,6,,,,1184.91,0
555030,08:48:31,08:48:31,4416,7,,,,1440.83,0
555030,08:49:30,08:49:30,4417,8,,,,1643.89,0
555030,08:50:16,08:50:16,4418,9,,,,1797.06,0
555030,08:50:53,08:50:53,4419,10,,,,1965.59,0
555030,08:51:52,08:51:52,4420,11,,,,2228.07,0
555030,08:53:20,08:53:20,2637,12,,,,2521.56,0
555030,08:54:14,08:54:14,9565,13,,,,2735.18,0
555030,08:55:00,08:55:00,9456,14,,,,2918.57,
555030,08:55:51,08:55:51,2640,15,,,,3161.71,0
555030,08:56:56,08:56:56,2641,16,,,,3438.54,0
555030,08:57:37,08:57:37,4421,17,,,,3560.19,0
555030,08:58:20,08:58:20,4422,18,,,,3732.73,0
555030,09:00:54,09:00:54,10456,19,,,,4181.99,0
555030,09:01:30,09:01:30,4424,20,,,,4298.48,0
555030,09:02:07,09:02:07,4425,21,,,,4466.96,0
555030,09:02:35,09:02:35,4426,22,,,,4584.98,0
555030,09:03:42,09:03:42,4427,23,,,,4843.84,0
555030,09:04:20,09:04:20,4428,24,,,,5006.22,0
555030,09:05:28,09:05:28,4429,25,,,,5265.73,0
555030,09:06:41,09:06:41,1153,26,,,,5574.05,0
555030,09:08:00,09:08:00,9869,27,,,,5875.24,
555030,09:09:40,09:09:40,1154,28,,,,6261.29,0
555030,09:10:47,09:10:47,1155,29,,,,6526.88,0
555030,09:11:27,09:11:27,1156,30,,,,6656.29,0
555030,09:12:08,09:12:08,1157,31,,,,6805.46,0
555030,09:13:21,09:13:21,1159,32,,,,7068.85,0
555030,09:14:28,09:14:28,1160,33,,,,7356.78,0
555030,09:17:26,09:17:26,3600,34,,,,7906.36,0
555030,09:18:00,09:18:00,3601,35,,,,8028.8,
555030,09:18:19,09:18:19,3602,36,,,,8251.26,0
555030,09:18:36,09:18:36,3603,37,,,,8456.86,0
555030,09:18:50,09:18:50,3604,38,,,,8622.91,0
555030,09:19:13,09:19:13,3605,39,,,,8919.31,0
555030,09:19:25,09:19:25,3606,40,,,,9024.7,0
555030,09:19:41,09:19:41,3607,41,,,,9215.48,0
555030,09:19:53,09:19:53,3608,42,,,,9326.77,0
555030,09:20:11,09:20:11,9849,43,,,,9563.7,0
555030,09:20:36,09:20:36,9851,44,,,,9913.64,0
555030,09:20:58,09:20:58,3623,45,,,,10166.58,0
555030,09:21:19,09:21:19,3624,46,,,,10325.21,0
555030,09:21:38,09:21:38,694,47,,,,10517.25,0
555030,09:22:00,09:22:00,9854,48,,,,10729.27,
555030,09:23:36,09:23:36,9440,49,,,,11187.88,0
555030,09:24:09,09:24:09,3628,50,,,,11336.16,0
555030,09:25:07,09:25:07,3630,51,,,,11606.25,0
555030,09:26:04,09:26:04,3631,52,,,,11842.93,0
555030,09:27:58,09:27:58,197,53,,,,12184.51,0
555030,09:31:00,09:31:00,10015,54,,1,,12986.85,
555040,08:42:00,08:42:00,510,1,,,1,0,
555040,08:43:36,08:43:36,511,2,,,,411.34,0
555040,08:44:24,08:44:24,512,3,,,,575.45,0
555040,08:45:32,08:45:32,513,4,,,,773.1,0
555040,08:47:03,08:47:03,4414,5,,,,1064.76,0
555040,08:47:34,08:47:34,4415,6,,,,1184.91,0
555040,08:48:31,08:48:31,4416,7,,,,1440.83,0
555040,08:49:30,08:49:30,4417,8,,,,1643.89,0
555040,08:50:16,08:50:16,4418,9,,,,1797.06,0
555040,08:50:53,08:50:53,4419,10,,,,1965.59,0
555040,08:51:52,08:51:52,4420,11,,,,2228.07,0
555040,08:53:20,08:53:20,2637,12,,,,2521.56,0
555040,08:54:14,08:54:14,9565,13,,,,2735.18,0
555040,08:55:00,08:55:00,9456,14,,,,2918.57,
555040,08:55:51,08:55:51,2640,15,,,,3161.71,0
555040,08:56:56,08:56:56,2641,16,,,,3438.54,0
555040,08:57:37,08:57:37,4421,17,,,,3560.19,0
555040,08:58:20,08:58:20,4422,18,,,,3732.73,0
555040,09:00:54,09:00:54,10456,19,,,,4181.99,0
555040,09:01:30,09:01:30,4424,20,,,,4298.48,0
555040,09:02:07,09:02:07,4425,21,,,,4466.96,0
555040,09:02:35,09:02:35,4426,22,,,,4584.98,0
555040,09:03:42,09:03:42,4427,23,,,,4843.84,0
555040,09:04:20,09:04:20,4428,24,,,,5006.22,0
555040,09:05:28,09:05:28,4429,25,,,,5265.73,0
555040,09:06:41,09:06:41,1153,26,,,,5574.05,0
555040,09:08:00,09:08:00,9869,27,,,,5875.24,
555040,09:09:40,09:09:40,1154,28,,,,6261.29,0
555040,09:10:47,09:10:47,1155,29,,,,6526.88,0
555040,09:11:27,09:11:27,1156,30,,,,6656.29,0
555040,09:12:08,09:12:08,1157,31,,,,6805.46,0
555040,09:13:21,09:13:21,1159,32,,,,7068.85,0
555040,09:14:28,09:14:28,1160,33,,,,7356.78,0
555040,09:17:26,09:17:26,3600,34,,,,7906.36,0
555040,09:18:00,09:18:00,3601,35,,,,8028.8,
555040,09:18:19,09:18:19,3602,36,,,,8251.26,0
555040,09:18:36,09:18:36,3603,37,,,,8456.86,0
555040,09:18:50,09:18:50,3604,38,,,,8622.91,0
555040,09:19:13,09:19:13,3605,39,,,,8919.31,0
555040,09:19:25,09:19:25,3606,40,,,,9024.7,0
555040,09:19:41,09:19:41,3607,41,,,,9215.48,0
555040,09:19:53,09:19:53,3608,42,,,,9326.77,0
555040,09:20:11,09:20:11,9849,43,,,,9563.7,0
555040,09:20:36,09:20:36,9851,44,,,,9913.64,0
555040,09:20:58,09:20:58,3623,45,,,,10166.58,0
555040,09:21:19,09:21:19,3624,46,,,,10325.21,0
555040,09:21:38,09:21:38,694,47,,,,10517.25,0
555040,09:22:00,09:22:00,9854,48,,,,10729.27,
555040,09:23:36,09:23:36,9440,49,,,,11187.88,0
555040,09:24:09,09:24:09,3628,50,,,,11336.16,0
555040,09:25:07,09:25:07,3630,51,,,,11606.25,0
555040,09:26:04,09:26:04,3631,52,,,,11842.93,0
555040,09:27:58,09:27:58,197,53,,,,12184.51,0
555040,09:31:00,09:31:00,10015,54,,1,,12986.85,
555050,08:42:00,08:42:00,510,1,,,1,0,
555050,08:43:36,08:43:36,511,2,,,,411.34,0
555050,08:44:24,08:44:24,512,3,,,,575.45,0
555050,08:45:32,08:45:32,513,4,,,,773.1,0
555050,08:47:03,08:47:03,4414,5,,,,1064.76,0
555050,08:47:34,08:47:34,4415,6,,,,1184.91,0
555050,08:48:31,08:48:31,4416,7,,,,1440.83,0
555050,08:49:30,08:49:30,4417,8,,,,1643.89,0
555050,08:50:16,08:50:16,4418,9,,,,1797.06,0
555050,08:50:53,08:50:53,4419,10,,,,1965.59,0
555050,08:51:52,08:51:52,4420,11,,,,2228.07,0
555050,08:53:20,08:53:20,2637,12,,,,2521.56,0
555050,08:54:14,08:54:14,9565,13,,,,2735.18,0
555050,08:55:00,08:55:00,9456,14,,,,2918.57,
555050,08:55:51,08:55:51,2640,15,,,,3161.71,0
555050,08:56:56,08:56:56,2641,16,,,,3438.54,0
555050,08:57:37,08:57:37,4421,17,,,,3560.19,0
555050,08:58:20,08:58:20,4422,18,,,,3732.73,0
555050,09:00:54,09:00:54,10456,19,,,,4181.99,0
555050,09:01:30,09:01:30,4424,20,,,,4298.48,0
555050,09:02:07,09:02:07,4425,21,,,,4466.96,0
555050,09:02:35,09:02:35,4426,22,,,,4584.98,0
555050,09:03:42,09:03:42,4427,23,,,,4843.84,0
555050,09:04:20,09:04:20,4428,24,,,,5006.22,0
555050,09:05:28,09:05:28,4429,25,,,,5265.73,0
555050,09:06:41,09:06:41,1153,26,,,,5574.05,0
555050,09:08:00,09:08:00,9869,27,,,,5875.24,
555050,09:09:40,09:09:40,1154,28,,,,6261.29,0
555050,09:10:47,09:10:47,1155,29,,,,6526.88,0
555050,09:11:27,09:11:27,1156,30,,,,6656.29,0
555050,09:12:08,09:12:08,1157,31,,,,6805.46,0
555050,09:13:21,09:13:21,1159,32,,,,7068.85,0
555050,09:14:28,09:14:28,1160,33,,,,7356.78,0
555050,09:17:26,09:17:26,3600,34,,,,7906.36,0
555050,09:18:00,09:18:00,3601,35,,,,8028.8,
555050,09:18:19,09:18:19,3602,36,,,,8251.26,0
555050,09:18:36,09:18:36,3603,37,,,,8456.86,0
555050,09:18:50,09:18:50,3604,38,,,,8622.91,0
555050,09:19:13,09:19:13,3605,39,,,,8919.31,0
555050,09:19:25,09:19:25,3606,40,,,,9024.7,0
555050,09:19:41,09:19:41,3607,41,,,,9215.48,0
555050,09:19:53,09:19:53,3608,42,,,,9326.77,0
555050,09:20:11,09:20:11,9849,43,,,,9563.7,0
555050,09:20:36,09:20:36,9851,44,,,,9913.64,0
555050,09:20:58,09:20:58,3623,45,,,,10166.58,0
555050,09:21:19,09:21:19,3624,46,,,,10325.21,0
555050,09:21:38,09:21:38,694,47,,,,10517.25,0
555050,09:22:00,09:22:00,9854,48,,,,10729.27,
555050,09:23:36,09:23:36,9440,49,,,,11187.88,0
555050,09:24:09,09:24:09,3628,50,,,,11336.16,0
555050,09:25:07,09:25:07,3630,51,,,,11606.25,0
555050,09:26:04,09:26:04,3631,52,,,,11842.93,0
555050,09:27:58,09:27:58,197,53,,,,12184.51,0
555050,09:31:00,09:31:00,10015,54,,1,,12986.85,
555060,08:42:00,08:42:00,510,1,,,1,0,
555060,08:43:36,08:43:36,511,2,,,,411.34,0
555060,08:44:24,08:44:24,512,3,,,,575.45,0
555060,08:45:32,08:45:32,513,4,,,,773.1,0
555060,08:47:03,08:47:03,4414,5,,,,1064.76,0
555060,08:47:34,08:47:34,4415,6,,,,1184.91,0
555060,08:48:31,08:48:31,4416,7,,,,1440.83,0
555060,08:49:30,08:49:30,4417,8,,,,1643.89,0
555060,08:50:16,08:50:16,4418,9,,,,1797.06,0
555060,08:50:53,08:50:53,4419,10,,,,1965.59,0
555060,08:51:52,08:51:52,4420,11,,,,2228.07,0
555060,08:53:20,08:53:20,2637,12,,,,2521.56,0
555060,08:54:14,08:54:14,9565,13,,,,2735.18,0
555060,08:55:00,08:55:00,9456,14,,,,2918.57,
555060,08:55:51,08:55:51,2640,15,,,,3161.71,0
555060,08:56:56,08:56:56,2641,16,,,,3438.54,0
555060,08:57:37,08:57:37,4421,17,,,,3560.19,0
555060,08:58:20,08:58:20,4422,18,,,,3732.73,0
555060,09:00:54,09:00:54,10456,19,,,,4181.99,0
555060,09:01:30,09:01:30,4424,20,,,,4298.48,0
555060,09:02:07,09:02:07,4425,21,,,,4466.96,0
555060,09:02:35,09:02:35,4426,22,,,,4584.98,0
555060,09:03:42,09:03:42,4427,23,,,,4843.84,0
555060,09:04:20,09:04:20,4428,24,,,,5006.22,0
555060,09:05:28,09:05:28,4429,25,,,,5265.73,0
555060,09:06:41,09:06:41,1153,26,,,,5574.05,0
555060,09:08:00,09:08:00,9869,27,,,,5875.24,
555060,09:09:40,09:09:40,1154,28,,,,6261.29,0
555060,09:10:47,09:10:47,1155,29,,,,6526.88,0
555060,09:11:27,09:11:27,1156,30,,,,6656.29,0
555060,09:12:08,09:12:08,1157,31,,,,6805.46,0
555060,09:13:21,09:13:21,1159,32,,,,7068.85,0
555060,09:14:28,09:14:28,1160,33,,,,7356.78,0
555060,09:17:26,09:17:26,3600,34,,,,7906.36,0
555060,09:18:00,09:18:00,3601,35,,,,8028.8,
555060,09:18:19,09:18:19,3602,36,,,,8251.26,0
555060,09:18:36,09:18:36,3603,37,,,,8456.86,0
555060,09:18:50,09:18:50,3604,38,,,,8622.91,0
555060,09:19:13,09:19:13,3605,39,,,,8919.31,0
555060,09:19:25,09:19:25,3606,40,,,,9024.7,0
555060,09:19:41,09:19:41,3607,41,,,,9215.48,0
555060,09:19:53,09:19:53,3608,42,,,,9326.77,0
555060,09:20:11,09:20:11,9849,43,,,,9563.7,0
555060,09:20:36,09:20:36,9851,44,,,,9913.64,0
555060,09:20:58,09:20:58,3623,45,,,,10166.58,0
555060,09:21:19,09:21:19,3624,46,,,,10325.21,0
555060,09:21:38,09:21:38,694,47,,,,10517.25,0
555060,09:22:00,09:22:00,9854,48,,,,10729.27,
555060,09:23:36,09:23:36,9440,49,,,,11187.88,0
555060,09:24:09,09:24:09,3628,50,,,,11336.16,0
555060,09:25:07,09:25:07,3630,51,,,,11606.25,0
555060,09:26:04,09:26:04,3631,52,,,,11842.93,0
555060,09:27:58,09:27:58,197,53,,,,12184.51,0
555060,09:31:00,09:31:00,10015,54,,1,,12986.85,
555100,08:42:00,08:42:00,510,1,,,1,0,
555100,08:43:36,08:43:36,511,2,,,,411.34,0
555100,08:44:24,08:44:24,512,3,,,,575.45,0
555100,08:45:32,08:45:32,513,4,,,,773.1,0
555100,08:47:03,08:47:03,4414,5,,,,1064.76,0
555100,08:47:34,08:47:34,4415,6,,,,1184.91,0
555100,08:48:31,08:48:31,4416,7,,,,1440.83,0
555100,08:49:30,08:49:30,4417,8,,,,1643.89,0
555100,08:50:16,08:50:16,4418,9,,,,1797.06,0
555100,08:50:53,08:50:53,4419,10,,,,1965.59,0
555100,08:51:52,08:51:52,4420,11,,,,2228.07,0
555100,08:53:20,08:53:20,2637,12,,,,2521.56,0
555100,08:54:14,08:54:14,9565,13,,,,2735.18,0
555100,08:55:00,08:55:00,9456,14,,,,2918.57,
555100,08:55:51,08:55:51,2640,15,,,,3161.71,0
555100,08:56:56,08:56:56,2641,16,,,,3438.54,0
555100,08:57:37,08:57:37,4421,17,,,,3560.19,0
555100,08:58:20,08:58:20,4422,18,,,,3732.73,0
555100,09:00:54,09:00:54,10456,19,,,,4181.99,0
555100,09:01:30,09:01:30,4424,20,,,,4298.48,0
555100,09:02:07,09:02:07,4425,21,,,,4466.96,0
555100,09:02:35,09:02:35,4426,22,,,,4584.98,0
555100,09:03:42,09:03:42,4427,23,,,,4843.84,0
555100,09:04:20,09:04:20,4428,24,,,,5006.22,0
555100,09:05:28,09:05:28,4429,25,,,,5265.73,0
555100,09:06:41,09:06:41,1153,26,,,,5574.05,0
555100,09:08:00,09:08:00,9869,27,,,,5875.24,
555100,09:09:40,09:09:40,1154,28,,,,6261.29,0
555100,09:10:47,09:10:47,1155,29,,,,6526.88,0
555100,09:11:27,09:11:27,1156,30,,,,6656.29,0
555100,09:12:08,09:12:08,1157,31,,,,6805.46,0
555100,09:13:21,09:13:21,1159,32,,,,7068.85,0
555100,09:14:28,09:14:28,1160,33,,,,7356.78,0
555100,09:17:26,09:17:26,3600,34,,,,7906.36,0
555100,09:18:00,09:18:00,3601,35,,,,8028.8,
555100,09:18:19,09:18:19,3602,36,,,,8251.26,0
555100,09:18:36,09:18:36,3603,37,,,,8456.86,0
555100,09:18:50,09:18:50,3604,38,,,,8622.91,0
555100,09:19:13,09:19:13,3605,39,,,,8919.31,0
555100,09:19:25,09:19:25,3606,40,,,,9024.7,0
555100,09:19:41,09:19:41,3607,41,,,,9215.48,0
555100,09:19:53,09:19:53,3608,42,,,,9326.77,0
555100,09:20:11,09:20:11,9849,43,,,,9563.7,0
555100,09:20:36,09:20:36,9851,44,,,,9913.64,0
555100,09:20:58,09:20:58,3623,45,,,,10166.58,0
555100,09:21:19,09:21:19,3624,46,,,,10325.21,0
555100,09:21:38,09:21:38,694,47,,,,10517.25,0
555100,09:22:00,09:22:00,9854,48,,,,10729.27,
555100,09:23:36,09:23:36,9440,49,,,,11187.88,0
555100,09:24:09,09:24:09,3628,50,,,,11336.16,0
555100,09:25:07,09:25:07,3630,51,,,,11606.25,0
555100,09:26:04,09:26:04,3631,52,,,,11842.93,0
555100,09:27:58,09:27:58,197,53,,,,12184.51,0
555100,09:31:00,09:31:00,10015,54,,1,,12986.85,
555110,08:42:00,08:42:00,510,1,,,1,0,
555110,08:43:36,08:43:36,511,2,,,,411.34,0
555110,08:44:24,08:44:24,512,3,,,,575.45,0
555110,08:45:32,08:45:32,513,4,,,,773.1,0
555110,08:47:03,08:47:03,4414,5,,,,1064.76,0
555110,08:47:34,08:47:34,4415,6,,,,1184.91,0
555110,08:48:31,08:48:31,4416,7,,,,1440.83,0
555110,08:49:30,08:49:30,4417,8,,,,1643.89,0
555110,08:50:16,08:50:16,4418,9,,,,1797.06,0
555110,08:50:53,08:50:53,4419,10,,,,1965.59,0
555110,08:51:52,08:51:52,4420,11,,,,2228.07,0
555110,08:53:20,08:53:20,2637,12,,,,2521.56,0
555110,08:54:14,08:54:14,9565,13,,,,2735.18,0
555110,08:55:00,08:55:00,9456,14,,,,2918.57,
555110,08:55:51,08:55:51,2640,15,,,,3161.71,0
555110,08:56:56,08:56:56,2641,16,,,,3438.54,0
555110,08:57:37,08:57:37,4421,17,,,,3560.19,0
555110,08:58:20,08:58:20,4422,18,,,,3732.73,0
555110,09:00:54,09:00:54,10456,19,,,,4181.99,0
555110,09:01:30,09:01:30,4424,20,,,,4298.48,0
555110,09:02:07,09:02:07,4425,21,,,,4466.96,0
555110,09:02:35,09:02:35,4426,22,,,,4584.98,0
555110,09:03:42,09:03:42,4427,23,,,,4843.84,0
555110,09:04:20,09:04:20,4428,24,,,,5006.22,0
555110,09:05:28,09:05:28,4429,25,,,,5265.73,0
555110,09:06:41,09:06:41,1153,26,,,,5574.05,0
555110,09:08:00,09:08:00,9869,27,,,,5875.24,
555110,09:09:40,09:09:40,1154,28,,,,6261.29,0
555110,09:10:47,09:10:47,1155,29,,,,6526.88,0
555110,09:11:27,09:11:27,1156,30,,,,6656.29,0
555110,09:12:08,09:12:08,1157,31,,,,6805.46,0
555110,09:13:21,09:13:21,1159,32,,,,7068.85,0
555110,09:14:28,09:14:28,1160,33,,,,7356.78,0
555110,09:17:26,09:17:26,3600,34,,,,7906.36,0
555110,09:18:00,09:18:00,3601,35,,,,8028.8,
555110,09:18:19,09:18:19,3602,36,,,,8251.26,0
555110,09:18:36,09:18:36,3603,37,,,,8456.86,0
555110,09:18:50,09:18:50,3604,38,,,,8622.91,0
555110,09:19:13,09:19:13,3605,39,,,,8919.31,0
555110,09:19:25,09:19:25,3606,40,,,,9024.7,0
555110,09:19:41,09:19:41,3607,41,,,,9215.48,0
555110,09:19:53,09:19:53,3608,42,,,,9326.77,0
555110,09:20:11,09:20:11,9849,43,,,,9563.7,0
555110,09:20:36,09:20:36,9851,44,,,,9913.64,0
555110,09:20:58,09:20:58,3623,45,,,,10166.58,0
555110,09:21:19,09:21:19,3624,46,,,,10325.21,0
555110,09:21:38,09:21:38,694,47,,,,10517.25,0
555110,09:22:00,09:22:00,9854,48,,,,10729.27,
555110,09:23:36,09:23:36,9440,49,,,,11187.88,0
555110,09:24:09,09:24:09,3628,50,,,,11336.16,0
555110,09:25:07,09:25:07,3630,51,,,,11606.25,0
555110,09:26:04,09:26:04,3631,52,,,,11842.93,0
555110,09:27:58,09:27:58,197,53,,,,12184.51,0
555110,09:31:00,09:31:00,10015,54,,1,,12986.85,
5553070,12:55:00,12:55:00,510,1,,,1,0,
5553070,12:55:51,12:55:51,511,2,,,,411.34,0
5553070,12:56:17,12:56:17,512,3,,,,575.45,0
5553070,12:56:54,12:56:54,513,4,,,,773.1,0
5553070,12:57:43,12:57:43,4414,5,,,,1064.76,0
5553070,12:58:00,12:58:00,4415,6,,,,1184.91,0
5553070,12:58:30,12:58:30,4416,7,,,,1440.83,0
5553070,12:59:02,12:59:02,4417,8,,,,1643.89,0
5553070,12:59:27,12:59:27,4418,9,,,,1797.06,0
5553070,12:59:47,12:59:47,4419,10,,,,1965.59,0
5553070,13:00:19,13:00:19,4420,11,,,,2228.07,0
5553070,13:01:06,13:01:06,2637,12,,,,2521.56,0
5553070,13:01:35,13:01:35,9565,13,,,,2735.18,0
5553070,13:02:00,13:02:00,9456,14,,,,2918.57,
5553070,13:02:47,13:02:47,2640,15,,,,3161.71,0
5553070,13:03:47,13:03:47,2641,16,,,,3438.54,0
5553070,13:04:25,13:04:25,4421,17,,,,3560.19,0
5553070,13:05:05,13:05:05,4422,18,,,,3732.73,0
5553070,13:07:27,13:07:27,10456,19,,,,4181.99,0
5553070,13:08:00,13:08:00,4424,20,,,,4298.48,0
5553070,13:08:35,13:08:35,4425,21,,,,4466.96,0
5553070,13:09:00,13:09:00,4426,22,,,,4584.98,0
5553070,13:10:02,13:10:02,4427,23,,,,4843.84,0
5553070,13:10:37,13:10:37,4428,24,,,,5006.22,0
5553070,13:11:40,13:11:40,4429,25,,,,5265.73,0
5553070,13:12:47,13:12:47,1153,26,,,,5574.05,0
5553070,13:14:00,13:14:00,9869,27,,,,5875.24,
5553070,13:15:40,13:15:40,1154,28,,,,6261.29,0
5553070,13:16:47,13:16:47,1155,29,,,,6526.88,0
5553070,13:17:27,13:17:27,1156,30,,,,6656.29,0
5553070,13:18:08,13:18:08,1157,31,,,,6805.46,0
5553070,13:19:21,13:19:21,1159,32,,,,7068.85,0
5553070,13:20:28,13:20:28,1160,33,,,,7356.78,0
5553070,13:23:26,13:23:26,3600,34,,,,7906.36,0
5553070,13:24:00,13:24:00,3601,35,,,,8028.8,
5553070,13:24:48,13:24:48,3602,36,,,,8251.26,0
5553070,13:25:31,13:25:31,3603,37,,,,8456.86,0
5553070,13:26:06,13:26:06,3604,38,,,,8622.91,0
5553070,13:27:02,13:27:02,3605,39,,,,8919.31,0
5553070,13:27:32,13:27:32,3606,40,,,,9024.7,0
5553070,13:28:12,13:28:12,3607,41,,,,9215.48,0
5553070,13:28:42,13:28:42,3608,42,,,,9326.77,0
5553070,13:29:28,13:29:28,9849,43,,,,9563.7,0
5553070,13:30:30,13:30:30,9851,44,,,,9913.64,0
5553070,13:31:26,13:31:26,3623,45,,,,10166.58,0
5553070,13:32:17,13:32:17,3624,46,,,,10325.21,0
5553070,13:33:06,13:33:06,694,47,,,,10517.25,0
5553070,13:34:00,13:34:00,9854,48,,,,10729.27,
5553070,13:35:25,13:35:25,9440,49,,,,11187.88,0
5553070,13:35:55,13:35:55,3628,50,,,,11336.16,0
5553070,13:36:46,13:36:46,3630,51,,,,11606.25,0
5553070,13:37:37,13:37:37,3631,52,,,,11842.93,0
5553070,13:39:19,13:39:19,197,53,,,,12184.51,0
5553070,13:42:00,13:42:00,10015,54,,1,,12986.85,
5678090,18:55:00,18:55:00,510,1,,,1,0,
5678090,18:55:51,18:55:51,511,2,,,,411.34,0
5678090,18:56:17,18:56:17,512,3,,,,575.45,0
5678090,18:56:54,18:56:54,513,4,,,,773.1,0
5678090,18:57:43,18:57:43,4414,5,,,,1064.76,0
5678090,18:58:00,18:58:00,4415,6,,,,1184.91,0
5678090,18:58:30,18:58:30,4416,7,,,,1440.83,0
5678090,18:59:02,18:59:02,4417,8,,,,1643.89,0
5678090,18:59:27,18:59:27,4418,9,,,,1797.06,0
5678090,18:59:47,18:59:47,4419,10,,,,1965.59,0
5678090,19:00:19,19:00:19,4420,11,,,,2228.07,0
5678090,19:01:06,19:01:06,2637,12,,,,2521.56,0
5678090,19:01:35,19:01:35,9565,13,,,,2735.18,0
5678090,19:02:00,19:02:00,9456,14,,,,2918.57,
5678090,19:02:47,19:02:47,2640,15,,,,3161.71,0
5678090,19:03:47,19:03:47,2641,16,,,,3438.54,0
5678090,19:04:25,19:04:25,4421,17,,,,3560.19,0
5678090,19:05:05,19:05:05,4422,18,,,,3732.73,0
5678090,19:07:27,19:07:27,10456,19,,,,4181.99,0
5678090,19:08:00,19:08:00,4424,20,,,,4298.48,0
5678090,19:08:35,19:08:35,4425,21,,,,4466.96,0
5678090,19:09:00,19:09:00,4426,22,,,,4584.98,0
5678090,19:10:02,19:10:02,4427,23,,,,4843.84,0
5678090,19:10:37,19:10:37,4428,24,,,,5006.22,0
5678090,19:11:40,19:11:40,4429,25,,,,5265.73,0
5678090,19:12:47,19:12:47,1153,26,,,,5574.05,0
5678090,19:14:00,19:14:00,9869,27,,,,5875.24,
5678090,19:15:40,19:15:40,1154,28,,,,6261.29,0
5678090,19:16:47,19:16:47,1155,29,,,,6526.88,0
5678090,19:17:27,19:17:27,1156,30,,,,6656.29,0
5678090,19:18:08,19:18:08,1157,31,,,,6805.46,0
5678090,19:19:21,19:19:21,1159,32,,,,7068.85,0
5678090,19:20:28,19:20:28,1160,33,,,,7356.78,0
5678090,19:23:26,19:23:26,3600,34,,,,7906.36,0
5678090,19:24:00,19:24:00,3601,35,,,,8028.8,
5678090,19:24:48,19:24:48,3602,36,,,,8251.26,0
5678090,19:25:31,19:25:31,3603,37,,,,8456.86,0
5678090,19:26:06,19:26:06,3604,38,,,,8622.91,0
5678090,19:27:02,19:27:02,3605,39,,,,8919.31,0
5678090,19:27:32,19:27:32,3606,40,,,,9024.7,0
5678090,19:28:12,19:28:12,3607,41,,,,9215.48,0
5678090,19:28:42,19:28:42,3608,42,,,,9326.77,0
5678090,19:29:28,19:29:28,9849,43,,,,9563.7,0
5678090,19:30:30,19:30:30,9851,44,,,,9913.64,0
5678090,19:31:26,19:31:26,3623,45,,,,10166.58,0
5678090,19:32:17,19:32:17,3624,46,,,,10325.21,0
5678090,19:33:06,19:33:06,694,47,,,,10517.25,0
5678090,19:34:00,19:34:00,9854,48,,,,10729.27,
5678090,19:35:25,19:35:25,9440,49,,,,11187.88,0
5678090,19:35:55,19:35:55,3628,50,,,,11336.16,0
5678090,19:36:46,19:36:46,3630,51,,,,11606.25,0
5678090,19:37:37,19:37:37,3631,52,,,,11842.93,0
5678090,19:39:19,19:39:19,197,53,,,,12184.51,0
5678090,19:42:00,19:42:00,10015,54,,1,,12986.85,
5891090,08:25:00,08:25:00,510,1,,,1,0,
5891090,08:25:44,08:25:44,511,2,,,,411.34,0
5891090,08:26:06,08:26:06,512,3,,,,575.45,0
5891090,08:26:38,08:26:38,513,4,,,,773.1,0
5891090,08:27:20,08:27:20,4414,5,,,,1064.76,0
5891090,08:27:34,08:27:34,4415,6,,,,1184.91,0
5891090,08:28:00,08:28:00,4416,7,,,,1440.83,0
5891090,08:28:28,08:28:28,4417,8,,,,1643.89,0
5891090,08:28:49,08:28:49,4418,9,,,,1797.06,0
5891090,08:29:06,08:29:06,4419,10,,,,1965.59,0
5891090,08:29:33,08:29:33,4420,11,,,,2228.07,0
5891090,08:30:14,08:30:14,2637,12,,,,2521.56,0
5891090,08:30:39,08:30:39,9565,13,,,,2735.18,0
5891090,08:31:00,08:31:00,9456,14,,,,2918.57,
5891090,08:31:43,08:31:43,2640,15,,,,3161.71,0
5891090,08:32:38,08:32:38,2641,16,,,,3438.54,0
5891090,08:33:12,08:33:12,4421,17,,,,3560.19,0
5891090,08:33:49,08:33:49,4422,18,,,,3732.73,0
5891090,08:36:00,08:36:00,10456,19,,,,4181.99,0
5891090,08:36:30,08:36:30,4424,20,,,,4298.48,0
5891090,08:37:02,08:37:02,4425,21,,,,4466.96,0
5891090,08:37:25,08:37:25,4426,22,,,,4584.98,0
5891090,08:38:22,08:38:22,4427,23,,,,4843.84,0
5891090,08:38:54,08:38:54,4428,24,,,,5006.22,0
5891090,08:39:51,08:39:51,4429,25,,,,5265.73,0
5891090,08:40:53,08:40:53,1153,26,,,,5574.05,0
5891090,08:42:00,08:42:00,9869,27,,,,5875.24,
5891090,08:43:20,08:43:20,1154,28,,,,6261.29,0
5891090,08:44:14,08:44:14,1155,29,,,,6526.88,0
5891090,08:44:46,08:44:46,1156,30,,,,6656.29,0
5891090,08:45:18,08:45:18,1157,31,,,,6805.46,0
5891090,08:46:17,08:46:17,1159,32,,,,7068.85,0
5891090,08:47:11,08:47:11,1160,33,,,,7356.78,0
5891090,08:49:33,08:49:33,3600,34,,,,7906.36,0
5891090,08:50:00,08:50:00,3601,35,,,,8028.8,
5891090,08:50:48,08:50:48,3602,36,,,,8251.26,0
5891090,08:51:31,08:51:31,3603,37,,,,8456.86,0
5891090,08:52:06,08:52:06,3604,38,,,,8622.91,0
5891090,08:53:02,08:53:02,3605,39,,,,8919.31,0
5891090,08:53:32,08:53:32,3606,40,,,,9024.7,0
5891090,08:54:12,08:54:12,3607,41,,,,9215.48,0
5891090,08:54:42,08:54:42,3608,42,,,,9326.77,0
5891090,08:55:28,08:55:28,9849,43,,,,9563.7,0
5891090,08:56:30,08:56:30,9851,44,,,,9913.64,0
5891090,08:57:26,08:57:26,3623,45,,,,10166.58,0
5891090,08:58:17,08:58:17,3624,46,,,,10325.21,0
5891090,08:59:06,08:59:06,694,47,,,,10517.25,0
5891090,09:00:00,09:00:00,9854,48,,,,10729.27,
5891090,09:01:15,09:01:15,9440,49,,,,11187.88,0
5891090,09:01:40,09:01:40,3628,50,,,,11336.16,0
5891090,09:02:25,09:02:25,3630,51,,,,11606.25,0
5891090,09:03:10,09:03:10,3631,52,,,,11842.93,0
5891090,09:04:39,09:04:39,197,53,,,,12184.51,0
5891090,09:07:00,09:07:00,10015,54,,1,,12986.85,
6174020,14:12:00,14:12:00,510,1,,,1,0,
6174020,14:13:21,14:13:21,511,2,,,,411.34,0
6174020,14:14:02,14:14:02,512,3,,,,575.45,0
6174020,14:15:00,14:15:00,513,4,,,,773.1,0
6174020,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174020,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174020,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174020,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174020,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174020,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174020,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174020,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174020,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174020,14:23:00,14:23:00,9456,14,,,,2918.57,
6174020,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174020,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174020,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174020,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174020,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174020,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174020,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174020,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174020,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174020,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174020,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174020,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174020,14:35:00,14:35:00,9869,27,,,,5875.24,
6174020,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174020,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174020,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174020,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174020,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174020,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174020,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174020,14:45:00,14:45:00,3601,35,,,,8028.8,
6174020,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174020,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174020,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174020,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174020,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174020,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174020,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174020,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174020,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174020,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174020,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174020,14:48:38,14:48:38,694,47,,,,10517.25,0
6174020,14:49:00,14:49:00,9854,48,,,,10729.27,
6174020,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174020,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174020,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174020,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174020,14:54:58,14:54:58,197,53,,,,12184.51,0
6174020,14:58:00,14:58:00,10015,54,,1,,12986.85,
6174030,14:12:00,14:12:00,510,1,,,1,0,
6174030,14:13:21,14:13:21,511,2,,,,411.34,0
6174030,14:14:02,14:14:02,512,3,,,,575.45,0
6174030,14:15:00,14:15:00,513,4,,,,773.1,0
6174030,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174030,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174030,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174030,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174030,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174030,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174030,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174030,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174030,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174030,14:23:00,14:23:00,9456,14,,,,2918.57,
6174030,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174030,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174030,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174030,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174030,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174030,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174030,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174030,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174030,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174030,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174030,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174030,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174030,14:35:00,14:35:00,9869,27,,,,5875.24,
6174030,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174030,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174030,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174030,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174030,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174030,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174030,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174030,14:45:00,14:45:00,3601,35,,,,8028.8,
6174030,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174030,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174030,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174030,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174030,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174030,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174030,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174030,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174030,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174030,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174030,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174030,14:48:38,14:48:38,694,47,,,,10517.25,0
6174030,14:49:00,14:49:00,9854,48,,,,10729.27,
6174030,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174030,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174030,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174030,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174030,14:54:58,14:54:58,197,53,,,,12184.51,0
6174030,14:58:00,14:58:00,10015,54,,1,,12986.85,
6174040,14:12:00,14:12:00,510,1,,,1,0,
6174040,14:13:21,14:13:21,511,2,,,,411.34,0
6174040,14:14:02,14:14:02,512,3,,,,575.45,0
6174040,14:15:00,14:15:00,513,4,,,,773.1,0
6174040,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174040,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174040,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174040,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174040,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174040,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174040,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174040,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174040,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174040,14:23:00,14:23:00,9456,14,,,,2918.57,
6174040,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174040,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174040,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174040,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174040,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174040,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174040,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174040,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174040,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174040,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174040,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174040,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174040,14:35:00,14:35:00,9869,27,,,,5875.24,
6174040,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174040,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174040,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174040,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174040,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174040,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174040,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174040,14:45:00,14:45:00,3601,35,,,,8028.8,
6174040,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174040,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174040,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174040,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174040,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174040,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174040,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174040,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174040,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174040,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174040,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174040,14:48:38,14:48:38,694,47,,,,10517.25,0
6174040,14:49:00,14:49:00,9854,48,,,,10729.27,
6174040,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174040,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174040,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174040,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174040,14:54:58,14:54:58,197,53,,,,12184.51,0
6174040,14:58:00,14:58:00,10015,54,,1,,12986.85,
6174050,14:12:00,14:12:00,510,1,,,1,0,
6174050,14:13:21,14:13:21,511,2,,,,411.34,0
6174050,14:14:02,14:14:02,512,3,,,,575.45,0
6174050,14:15:00,14:15:00,513,4,,,,773.1,0
6174050,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174050,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174050,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174050,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174050,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174050,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174050,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174050,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174050,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174050,14:23:00,14:23:00,9456,14,,,,2918.57,
6174050,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174050,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174050,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174050,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174050,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174050,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174050,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174050,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174050,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174050,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174050,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174050,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174050,14:35:00,14:35:00,9869,27,,,,5875.24,
6174050,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174050,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174050,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174050,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174050,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174050,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174050,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174050,14:45:00,14:45:00,3601,35,,,,8028.8,
6174050,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174050,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174050,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174050,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174050,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174050,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174050,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174050,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174050,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174050,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174050,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174050,14:48:38,14:48:38,694,47,,,,10517.25,0
6174050,14:49:00,14:49:00,9854,48,,,,10729.27,
6174050,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174050,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174050,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174050,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174050,14:54:58,14:54:58,197,53,,,,12184.51,0
6174050,14:58:00,14:58:00,10015,54,,1,,12986.85,
6174060,14:12:00,14:12:00,510,1,,,1,0,
6174060,14:13:21,14:13:21,511,2,,,,411.34,0
6174060,14:14:02,14:14:02,512,3,,,,575.45,0
6174060,14:15:00,14:15:00,513,4,,,,773.1,0
6174060,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174060,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174060,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174060,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174060,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174060,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174060,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174060,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174060,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174060,14:23:00,14:23:00,9456,14,,,,2918.57,
6174060,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174060,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174060,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174060,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174060,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174060,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174060,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174060,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174060,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174060,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174060,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174060,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174060,14:35:00,14:35:00,9869,27,,,,5875.24,
6174060,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174060,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174060,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174060,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174060,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174060,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174060,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174060,14:45:00,14:45:00,3601,35,,,,8028.8,
6174060,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174060,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174060,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174060,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174060,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174060,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174060,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174060,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174060,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174060,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174060,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174060,14:48:38,14:48:38,694,47,,,,10517.25,0
6174060,14:49:00,14:49:00,9854,48,,,,10729.27,
6174060,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174060,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174060,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174060,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174060,14:54:58,14:54:58,197,53,,,,12184.51,0
6174060,14:58:00,14:58:00,10015,54,,1,,12986.85,
6174100,14:12:00,14:12:00,510,1,,,1,0,
6174100,14:13:21,14:13:21,511,2,,,,411.34,0
6174100,14:14:02,14:14:02,512,3,,,,575.45,0
6174100,14:15:00,14:15:00,513,4,,,,773.1,0
6174100,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174100,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174100,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174100,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174100,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174100,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174100,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174100,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174100,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174100,14:23:00,14:23:00,9456,14,,,,2918.57,
6174100,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174100,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174100,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174100,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174100,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174100,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174100,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174100,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174100,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174100,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174100,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174100,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174100,14:35:00,14:35:00,9869,27,,,,5875.24,
6174100,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174100,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174100,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174100,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174100,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174100,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174100,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174100,14:45:00,14:45:00,3601,35,,,,8028.8,
6174100,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174100,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174100,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174100,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174100,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174100,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174100,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174100,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174100,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174100,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174100,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174100,14:48:38,14:48:38,694,47,,,,10517.25,0
6174100,14:49:00,14:49:00,9854,48,,,,10729.27,
6174100,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174100,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174100,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174100,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174100,14:54:58,14:54:58,197,53,,,,12184.51,0
6174100,14:58:00,14:58:00,10015,54,,1,,12986.85,
6174110,14:12:00,14:12:00,510,1,,,1,0,
6174110,14:13:21,14:13:21,511,2,,,,411.34,0
6174110,14:14:02,14:14:02,512,3,,,,575.45,0
6174110,14:15:00,14:15:00,513,4,,,,773.1,0
6174110,14:16:16,14:16:16,4414,5,,,,1064.76,0
6174110,14:16:43,14:16:43,4415,6,,,,1184.91,0
6174110,14:17:31,14:17:31,4416,7,,,,1440.83,0
6174110,14:18:21,14:18:21,4417,8,,,,1643.89,0
6174110,14:19:00,14:19:00,4418,9,,,,1797.06,0
6174110,14:19:31,14:19:31,4419,10,,,,1965.59,0
6174110,14:20:21,14:20:21,4420,11,,,,2228.07,0
6174110,14:21:36,14:21:36,2637,12,,,,2521.56,0
6174110,14:22:21,14:22:21,9565,13,,,,2735.18,0
6174110,14:23:00,14:23:00,9456,14,,,,2918.57,
6174110,14:23:47,14:23:47,2640,15,,,,3161.71,0
6174110,14:24:47,14:24:47,2641,16,,,,3438.54,0
6174110,14:25:25,14:25:25,4421,17,,,,3560.19,0
6174110,14:26:05,14:26:05,4422,18,,,,3732.73,0
6174110,14:28:27,14:28:27,10456,19,,,,4181.99,0
6174110,14:29:00,14:29:00,4424,20,,,,4298.48,0
6174110,14:29:35,14:29:35,4425,21,,,,4466.96,0
6174110,14:30:00,14:30:00,4426,22,,,,4584.98,0
6174110,14:31:02,14:31:02,4427,23,,,,4843.84,0
6174110,14:31:37,14:31:37,4428,24,,,,5006.22,0
6174110,14:32:40,14:32:40,4429,25,,,,5265.73,0
6174110,14:33:47,14:33:47,1153,26,,,,5574.05,0
6174110,14:35:00,14:35:00,9869,27,,,,5875.24,
6174110,14:36:40,14:36:40,1154,28,,,,6261.29,0
6174110,14:37:47,14:37:47,1155,29,,,,6526.88,0
6174110,14:38:27,14:38:27,1156,30,,,,6656.29,0
6174110,14:39:08,14:39:08,1157,31,,,,6805.46,0
6174110,14:40:21,14:40:21,1159,32,,,,7068.85,0
6174110,14:41:28,14:41:28,1160,33,,,,7356.78,0
6174110,14:44:26,14:44:26,3600,34,,,,7906.36,0
6174110,14:45:00,14:45:00,3601,35,,,,8028.8,
6174110,14:45:19,14:45:19,3602,36,,,,8251.26,0
6174110,14:45:36,14:45:36,3603,37,,,,8456.86,0
6174110,14:45:50,14:45:50,3604,38,,,,8622.91,0
6174110,14:46:13,14:46:13,3605,39,,,,8919.31,0
6174110,14:46:25,14:46:25,3606,40,,,,9024.7,0
6174110,14:46:41,14:46:41,3607,41,,,,9215.48,0
6174110,14:46:53,14:46:53,3608,42,,,,9326.77,0
6174110,14:47:11,14:47:11,9849,43,,,,9563.7,0
6174110,14:47:36,14:47:36,9851,44,,,,9913.64,0
6174110,14:47:58,14:47:58,3623,45,,,,10166.58,0
6174110,14:48:19,14:48:19,3624,46,,,,10325.21,0
6174110,14:48:38,14:48:38,694,47,,,,10517.25,0
6174110,14:49:00,14:49:00,9854,48,,,,10729.27,
6174110,14:50:36,14:50:36,9440,49,,,,11187.88,0
6174110,14:51:09,14:51:09,3628,50,,,,11336.16,0
6174110,14:52:07,14:52:07,3630,51,,,,11606.25,0
6174110,14:53:04,14:53:04,3631,52,,,,11842.93,0
6174110,14:54:58,14:54:58,197,53,,,,12184.51,0
6174110,14:58:00,14:58:00,10015,54,,1,,12986.85,
6318090,22:25:00,22:25:00,510,1,,,1,0,
6318090,22:25:44,22:25:44,511,2,,,,411.34,0
6318090,22:26:06,22:26:06,512,3,,,,575.45,0
6318090,22:26:38,22:26:38,513,4,,,,773.1,0
6318090,22:27:20,22:27:20,4414,5,,,,1064.76,0
6318090,22:27:34,22:27:34,4415,6,,,,1184.91,0
6318090,22:28:00,22:28:00,4416,7,,,,1440.83,0
6318090,22:28:28,22:28:28,4417,8,,,,1643.89,0
6318090,22:28:49,22:28:49,4418,9,,,,1797.06,0
6318090,22:29:06,22:29:06,4419,10,,,,1965.59,0
6318090,22:29:33,22:29:33,4420,11,,,,2228.07,0
6318090,22:30:14,22:30:14,2637,12,,,,2521.56,0
6318090,22:30:39,22:30:39,9565,13,,,,2735.18,0
6318090,22:31:00,22:31:00,9456,14,,,,2918.57,
6318090,22:31:43,22:31:43,2640,15,,,,3161.71,0
6318090,22:32:38,22:32:38,2641,16,,,,3438.54,0
6318090,22:33:12,22:33:12,4421,17,,,,3560.19,0
6318090,22:33:49,22:33:49,4422,18,,,,3732.73,0
6318090,22:36:00,22:36:00,10456,19,,,,4181.99,0
6318090,22:36:30,22:36:30,4424,20,,,,4298.48,0
6318090,22:37:02,22:37:02,4425,21,,,,4466.96,0
6318090,22:37:25,22:37:25,4426,22,,,,4584.98,0
6318090,22:38:22,22:38:22,4427,23,,,,4843.84,0
6318090,22:38:54,22:38:54,4428,24,,,,5006.22,0
6318090,22:39:51,22:39:51,4429,25,,,,5265.73,0
6318090,22:40:53,22:40:53,1153,26,,,,5574.05,0
6318090,22:42:00,22:42:00,9869,27,,,,5875.24,
6318090,22:43:20,22:43:20,1154,28,,,,6261.29,0
6318090,22:44:14,22:44:14,1155,29,,,,6526.88,0
6318090,22:44:46,22:44:46,1156,30,,,,6656.29,0
6318090,22:45:18,22:45:18,1157,31,,,,6805.46,0
6318090,22:46:17,22:46:17,1159,32,,,,7068.85,0
6318090,22:47:11,22:47:11,1160,33,,,,7356.78,0
6318090,22:49:33,22:49:33,3600,34,,,,7906.36,0
6318090,22:50:00,22:50:00,3601,35,,,,8028.8,
6318090,22:50:43,22:50:43,3602,36,,,,8251.26,0
6318090,22:51:22,22:51:22,3603,37,,,,8456.86,0
6318090,22:51:53,22:51:53,3604,38,,,,8622.91,0
6318090,22:52:44,22:52:44,3605,39,,,,8919.31,0
6318090,22:53:11,22:53:11,3606,40,,,,9024.7,0
6318090,22:53:47,22:53:47,3607,41,,,,9215.48,0
6318090,22:54:14,22:54:14,3608,42,,,,9326.77,0
6318090,22:54:55,22:54:55,9849,43,,,,9563.7,0
6318090,22:55:51,22:55:51,9851,44,,,,9913.64,0
6318090,22:56:41,22:56:41,3623,45,,,,10166.58,0
6318090,22:57:27,22:57:27,3624,46,,,,10325.21,0
6318090,22:58:11,22:58:11,694,47,,,,10517.25,0
6318090,22:59:00,22:59:00,9854,48,,,,10729.27,
6318090,23:00:15,23:00:15,9440,49,,,,11187.88,0
6318090,23:00:40,23:00:40,3628,50,,,,11336.16,0
6318090,23:01:25,23:01:25,3630,51,,,,11606.25,0
6318090,23:02:10,23:02:10,3631,52,,,,11842.93,0
6318090,23:03:39,23:03:39,197,53,,,,12184.51,0
6318090,23:06:00,23:06:00,10015,54,,1,,12986.85,
6467070,08:25:00,08:25:00,510,1,,,1,0,
6467070,08:25:44,08:25:44,511,2,,,,411.34,0
6467070,08:26:06,08:26:06,512,3,,,,575.45,0
6467070,08:26:38,08:26:38,513,4,,,,773.1,0
6467070,08:27:20,08:27:20,4414,5,,,,1064.76,0
6467070,08:27:34,08:27:34,4415,6,,,,1184.91,0
6467070,08:28:00,08:28:00,4416,7,,,,1440.83,0
6467070,08:28:28,08:28:28,4417,8,,,,1643.89,0
6467070,08:28:49,08:28:49,4418,9,,,,1797.06,0
6467070,08:29:06,08:29:06,4419,10,,,,1965.59,0
6467070,08:29:33,08:29:33,4420,11,,,,2228.07,0
6467070,08:30:14,08:30:14,2637,12,,,,2521.56,0
6467070,08:30:39,08:30:39,9565,13,,,,2735.18,0
6467070,08:31:00,08:31:00,9456,14,,,,2918.57,
6467070,08:31:43,08:31:43,2640,15,,,,3161.71,0
6467070,08:32:38,08:32:38,2641,16,,,,3438.54,0
6467070,08:33:12,08:33:12,4421,17,,,,3560.19,0
6467070,08:33:49,08:33:49,4422,18,,,,3732.73,0
6467070,08:36:00,08:36:00,10456,19,,,,4181.99,0
6467070,08:36:30,08:36:30,4424,20,,,,4298.48,0
6467070,08:37:02,08:37:02,4425,21,,,,4466.96,0
6467070,08:37:25,08:37:25,4426,22,,,,4584.98,0
6467070,08:38:22,08:38:22,4427,23,,,,4843.84,0
6467070,08:38:54,08:38:54,4428,24,,,,5006.22,0
6467070,08:39:51,08:39:51,4429,25,,,,5265.73,0
6467070,08:40:53,08:40:53,1153,26,,,,5574.05,0
6467070,08:42:00,08:42:00,9869,27,,,,5875.24,
6467070,08:43:20,08:43:20,1154,28,,,,6261.29,0
6467070,08:44:14,08:44:14,1155,29,,,,6526.88,0
6467070,08:44:46,08:44:46,1156,30,,,,6656.29,0
6467070,08:45:18,08:45:18,1157,31,,,,6805.46,0
6467070,08:46:17,08:46:17,1159,32,,,,7068.85,0
6467070,08:47:11,08:47:11,1160,33,,,,7356.78,0
6467070,08:49:33,08:49:33,3600,34,,,,7906.36,0
6467070,08:50:00,08:50:00,3601,35,,,,8028.8,
6467070,08:50:48,08:50:48,3602,36,,,,8251.26,0
6467070,08:51:31,08:51:31,3603,37,,,,8456.86,0
6467070,08:52:06,08:52:06,3604,38,,,,8622.91,0
6467070,08:53:02,08:53:02,3605,39,,,,8919.31,0
6467070,08:53:32,08:53:32,3606,40,,,,9024.7,0
6467070,08:54:12,08:54:12,3607,41,,,,9215.48,0
6467070,08:54:42,08:54:42,3608,42,,,,9326.77,0
6467070,08:55:28,08:55:28,9849,43,,,,9563.7,0
6467070,08:56:30,08:56:30,9851,44,,,,9913.64,0
6467070,08:57:26,08:57:26,3623,45,,,,10166.58,0
6467070,08:58:17,08:58:17,3624,46,,,,10325.21,0
6467070,08:59:06,08:59:06,694,47,,,,10517.25,0
6467070,09:00:00,09:00:00,9854,48,,,,10729.27,
6467070,09:01:15,09:01:15,9440,49,,,,11187.88,0
6467070,09:01:40,09:01:40,3628,50,,,,11336.16,0
6467070,09:02:25,09:02:25,3630,51,,,,11606.25,0
6467070,09:03:10,09:03:10,3631,52,,,,11842.93,0
6467070,09:04:39,09:04:39,197,53,,,,12184.51,0
6467070,09:07:00,09:07:00,10015,54,,1,,12986.85,
7038070,21:55:00,21:55:00,510,1,,,1,0,
7038070,21:55:44,21:55:44,511,2,,,,411.34,0
7038070,21:56:06,21:56:06,512,3,,,,575.45,0
7038070,21:56:38,21:56:38,513,4,,,,773.1,0
7038070,21:57:20,21:57:20,4414,5,,,,1064.76,0
7038070,21:57:34,21:57:34,4415,6,,,,1184.91,0
7038070,21:58:00,21:58:00,4416,7,,,,1440.83,0
7038070,21:58:28,21:58:28,4417,8,,,,1643.89,0
7038070,21:58:49,21:58:49,4418,9,,,,1797.06,0
7038070,21:59:06,21:59:06,4419,10,,,,1965.59,0
7038070,21:59:33,21:59:33,4420,11,,,,2228.07,0
7038070,22:00:14,22:00:14,2637,12,,,,2521.56,0
7038070,22:00:39,22:00:39,9565,13,,,,2735.18,0
7038070,22:01:00,22:01:00,9456,14,,,,2918.57,
7038070,22:01:43,22:01:43,2640,15,,,,3161.71,0
7038070,22:02:38,22:02:38,2641,16,,,,3438.54,0
7038070,22:03:12,22:03:12,4421,17,,,,3560.19,0
7038070,22:03:49,22:03:49,4422,18,,,,3732.73,0
7038070,22:06:00,22:06:00,10456,19,,,,4181.99,0
7038070,22:06:30,22:06:30,4424,20,,,,4298.48,0
7038070,22:07:02,22:07:02,4425,21,,,,4466.96,0
7038070,22:07:25,22:07:25,4426,22,,,,4584.98,0
7038070,22:08:22,22:08:22,4427,23,,,,4843.84,0
7038070,22:08:54,22:08:54,4428,24,,,,5006.22,0
7038070,22:09:51,22:09:51,4429,25,,,,5265.73,0
7038070,22:10:53,22:10:53,1153,26,,,,5574.05,0
7038070,22:12:00,22:12:00,9869,27,,,,5875.24,
7038070,22:13:20,22:13:20,1154,28,,,,6261.29,0
7038070,22:14:14,22:14:14,1155,29,,,,6526.88,0
7038070,22:14:46,22:14:46,1156,30,,,,6656.29,0
7038070,22:15:18,22:15:18,1157,31,,,,6805.46,0
7038070,22:16:17,22:16:17,1159,32,,,,7068.85,0
7038070,22:17:11,22:17:11,1160,33,,,,7356.78,0
7038070,22:19:33,22:19:33,3600,34,,,,7906.36,0
7038070,22:20:00,22:20:00,3601,35,,,,8028.8,
7038070,22:20:43,22:20:43,3602,36,,,,8251.26,0
7038070,22:21:22,22:21:22,3603,37,,,,8456.86,0
7038070,22:21:53,22:21:53,3604,38,,,,8622.91,0
7038070,22:22:44,22:22:44,3605,39,,,,8919.31,0
7038070,22:23:11,22:23:11,3606,40,,,,9024.7,0
7038070,22:23:47,22:23:47,3607,41,,,,9215.48,0
7038070,22:24:14,22:24:14,3608,42,,,,9326.77,0
7038070,22:24:55,22:24:55,9849,43,,,,9563.7,0
7038070,22:25:51,22:25:51,9851,44,,,,9913.64,0
7038070,22:26:41,22:26:41,3623,45,,,,10166.58,0
7038070,22:27:27,22:27:27,3624,46,,,,10325.21,0
7038070,22:28:11,22:28:11,694,47,,,,10517.25,0
7038070,22:29:00,22:29:00,9854,48,,,,10729.27,
7038070,22:30:15,22:30:15,9440,49,,,,11187.88,0
7038070,22:30:40,22:30:40,3628,50,,,,11336.16,0
7038070,22:31:25,22:31:25,3630,51,,,,11606.25,0
7038070,22:32:10,22:32:10,3631,52,,,,11842.93,0
7038070,22:33:39,22:33:39,197,53,,,,12184.51,0
7038070,22:36:00,22:36:00,10015,54,,1,,12986.85,
7254020,13:42:00,13:42:00,510,1,,,1,0,
7254020,13:43:21,13:43:21,511,2,,,,411.34,0
7254020,13:44:02,13:44:02,512,3,,,,575.45,0
7254020,13:45:00,13:45:00,513,4,,,,773.1,0
7254020,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254020,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254020,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254020,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254020,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254020,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254020,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254020,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254020,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254020,13:53:00,13:53:00,9456,14,,,,2918.57,
7254020,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254020,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254020,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254020,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254020,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254020,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254020,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254020,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254020,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254020,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254020,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254020,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254020,14:05:00,14:05:00,9869,27,,,,5875.24,
7254020,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254020,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254020,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254020,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254020,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254020,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254020,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254020,14:15:00,14:15:00,3601,35,,,,8028.8,
7254020,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254020,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254020,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254020,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254020,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254020,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254020,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254020,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254020,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254020,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254020,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254020,14:18:38,14:18:38,694,47,,,,10517.25,0
7254020,14:19:00,14:19:00,9854,48,,,,10729.27,
7254020,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254020,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254020,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254020,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254020,14:24:58,14:24:58,197,53,,,,12184.51,0
7254020,14:28:00,14:28:00,10015,54,,1,,12986.85,
7254030,13:42:00,13:42:00,510,1,,,1,0,
7254030,13:43:21,13:43:21,511,2,,,,411.34,0
7254030,13:44:02,13:44:02,512,3,,,,575.45,0
7254030,13:45:00,13:45:00,513,4,,,,773.1,0
7254030,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254030,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254030,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254030,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254030,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254030,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254030,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254030,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254030,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254030,13:53:00,13:53:00,9456,14,,,,2918.57,
7254030,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254030,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254030,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254030,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254030,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254030,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254030,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254030,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254030,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254030,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254030,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254030,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254030,14:05:00,14:05:00,9869,27,,,,5875.24,
7254030,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254030,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254030,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254030,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254030,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254030,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254030,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254030,14:15:00,14:15:00,3601,35,,,,8028.8,
7254030,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254030,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254030,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254030,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254030,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254030,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254030,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254030,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254030,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254030,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254030,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254030,14:18:38,14:18:38,694,47,,,,10517.25,0
7254030,14:19:00,14:19:00,9854,48,,,,10729.27,
7254030,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254030,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254030,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254030,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254030,14:24:58,14:24:58,197,53,,,,12184.51,0
7254030,14:28:00,14:28:00,10015,54,,1,,12986.85,
7254040,13:42:00,13:42:00,510,1,,,1,0,
7254040,13:43:21,13:43:21,511,2,,,,411.34,0
7254040,13:44:02,13:44:02,512,3,,,,575.45,0
7254040,13:45:00,13:45:00,513,4,,,,773.1,0
7254040,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254040,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254040,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254040,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254040,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254040,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254040,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254040,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254040,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254040,13:53:00,13:53:00,9456,14,,,,2918.57,
7254040,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254040,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254040,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254040,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254040,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254040,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254040,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254040,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254040,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254040,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254040,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254040,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254040,14:05:00,14:05:00,9869,27,,,,5875.24,
7254040,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254040,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254040,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254040,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254040,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254040,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254040,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254040,14:15:00,14:15:00,3601,35,,,,8028.8,
7254040,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254040,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254040,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254040,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254040,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254040,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254040,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254040,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254040,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254040,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254040,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254040,14:18:38,14:18:38,694,47,,,,10517.25,0
7254040,14:19:00,14:19:00,9854,48,,,,10729.27,
7254040,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254040,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254040,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254040,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254040,14:24:58,14:24:58,197,53,,,,12184.51,0
7254040,14:28:00,14:28:00,10015,54,,1,,12986.85,
7254050,13:42:00,13:42:00,510,1,,,1,0,
7254050,13:43:21,13:43:21,511,2,,,,411.34,0
7254050,13:44:02,13:44:02,512,3,,,,575.45,0
7254050,13:45:00,13:45:00,513,4,,,,773.1,0
7254050,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254050,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254050,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254050,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254050,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254050,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254050,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254050,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254050,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254050,13:53:00,13:53:00,9456,14,,,,2918.57,
7254050,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254050,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254050,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254050,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254050,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254050,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254050,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254050,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254050,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254050,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254050,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254050,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254050,14:05:00,14:05:00,9869,27,,,,5875.24,
7254050,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254050,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254050,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254050,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254050,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254050,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254050,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254050,14:15:00,14:15:00,3601,35,,,,8028.8,
7254050,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254050,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254050,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254050,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254050,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254050,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254050,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254050,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254050,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254050,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254050,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254050,14:18:38,14:18:38,694,47,,,,10517.25,0
7254050,14:19:00,14:19:00,9854,48,,,,10729.27,
7254050,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254050,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254050,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254050,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254050,14:24:58,14:24:58,197,53,,,,12184.51,0
7254050,14:28:00,14:28:00,10015,54,,1,,12986.85,
7254060,13:42:00,13:42:00,510,1,,,1,0,
7254060,13:43:21,13:43:21,511,2,,,,411.34,0
7254060,13:44:02,13:44:02,512,3,,,,575.45,0
7254060,13:45:00,13:45:00,513,4,,,,773.1,0
7254060,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254060,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254060,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254060,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254060,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254060,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254060,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254060,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254060,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254060,13:53:00,13:53:00,9456,14,,,,2918.57,
7254060,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254060,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254060,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254060,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254060,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254060,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254060,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254060,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254060,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254060,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254060,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254060,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254060,14:05:00,14:05:00,9869,27,,,,5875.24,
7254060,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254060,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254060,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254060,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254060,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254060,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254060,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254060,14:15:00,14:15:00,3601,35,,,,8028.8,
7254060,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254060,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254060,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254060,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254060,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254060,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254060,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254060,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254060,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254060,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254060,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254060,14:18:38,14:18:38,694,47,,,,10517.25,0
7254060,14:19:00,14:19:00,9854,48,,,,10729.27,
7254060,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254060,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254060,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254060,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254060,14:24:58,14:24:58,197,53,,,,12184.51,0
7254060,14:28:00,14:28:00,10015,54,,1,,12986.85,
7254100,13:42:00,13:42:00,510,1,,,1,0,
7254100,13:43:21,13:43:21,511,2,,,,411.34,0
7254100,13:44:02,13:44:02,512,3,,,,575.45,0
7254100,13:45:00,13:45:00,513,4,,,,773.1,0
7254100,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254100,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254100,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254100,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254100,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254100,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254100,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254100,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254100,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254100,13:53:00,13:53:00,9456,14,,,,2918.57,
7254100,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254100,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254100,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254100,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254100,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254100,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254100,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254100,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254100,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254100,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254100,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254100,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254100,14:05:00,14:05:00,9869,27,,,,5875.24,
7254100,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254100,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254100,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254100,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254100,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254100,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254100,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254100,14:15:00,14:15:00,3601,35,,,,8028.8,
7254100,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254100,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254100,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254100,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254100,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254100,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254100,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254100,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254100,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254100,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254100,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254100,14:18:38,14:18:38,694,47,,,,10517.25,0
7254100,14:19:00,14:19:00,9854,48,,,,10729.27,
7254100,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254100,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254100,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254100,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254100,14:24:58,14:24:58,197,53,,,,12184.51,0
7254100,14:28:00,14:28:00,10015,54,,1,,12986.85,
7254110,13:42:00,13:42:00,510,1,,,1,0,
7254110,13:43:21,13:43:21,511,2,,,,411.34,0
7254110,13:44:02,13:44:02,512,3,,,,575.45,0
7254110,13:45:00,13:45:00,513,4,,,,773.1,0
7254110,13:46:16,13:46:16,4414,5,,,,1064.76,0
7254110,13:46:43,13:46:43,4415,6,,,,1184.91,0
7254110,13:47:31,13:47:31,4416,7,,,,1440.83,0
7254110,13:48:21,13:48:21,4417,8,,,,1643.89,0
7254110,13:49:00,13:49:00,4418,9,,,,1797.06,0
7254110,13:49:31,13:49:31,4419,10,,,,1965.59,0
7254110,13:50:21,13:50:21,4420,11,,,,2228.07,0
7254110,13:51:36,13:51:36,2637,12,,,,2521.56,0
7254110,13:52:21,13:52:21,9565,13,,,,2735.18,0
7254110,13:53:00,13:53:00,9456,14,,,,2918.57,
7254110,13:53:47,13:53:47,2640,15,,,,3161.71,0
7254110,13:54:47,13:54:47,2641,16,,,,3438.54,0
7254110,13:55:25,13:55:25,4421,17,,,,3560.19,0
7254110,13:56:05,13:56:05,4422,18,,,,3732.73,0
7254110,13:58:27,13:58:27,10456,19,,,,4181.99,0
7254110,13:59:00,13:59:00,4424,20,,,,4298.48,0
7254110,13:59:35,13:59:35,4425,21,,,,4466.96,0
7254110,14:00:00,14:00:00,4426,22,,,,4584.98,0
7254110,14:01:02,14:01:02,4427,23,,,,4843.84,0
7254110,14:01:37,14:01:37,4428,24,,,,5006.22,0
7254110,14:02:40,14:02:40,4429,25,,,,5265.73,0
7254110,14:03:47,14:03:47,1153,26,,,,5574.05,0
7254110,14:05:00,14:05:00,9869,27,,,,5875.24,
7254110,14:06:40,14:06:40,1154,28,,,,6261.29,0
7254110,14:07:47,14:07:47,1155,29,,,,6526.88,0
7254110,14:08:27,14:08:27,1156,30,,,,6656.29,0
7254110,14:09:08,14:09:08,1157,31,,,,6805.46,0
7254110,14:10:21,14:10:21,1159,32,,,,7068.85,0
7254110,14:11:28,14:11:28,1160,33,,,,7356.78,0
7254110,14:14:26,14:14:26,3600,34,,,,7906.36,0
7254110,14:15:00,14:15:00,3601,35,,,,8028.8,
7254110,14:15:19,14:15:19,3602,36,,,,8251.26,0
7254110,14:15:36,14:15:36,3603,37,,,,8456.86,0
7254110,14:15:50,14:15:50,3604,38,,,,8622.91,0
7254110,14:16:13,14:16:13,3605,39,,,,8919.31,0
7254110,14:16:25,14:16:25,3606,40,,,,9024.7,0
7254110,14:16:41,14:16:41,3607,41,,,,9215.48,0
7254110,14:16:53,14:16:53,3608,42,,,,9326.77,0
7254110,14:17:11,14:17:11,9849,43,,,,9563.7,0
7254110,14:17:36,14:17:36,9851,44,,,,9913.64,0
7254110,14:17:58,14:17:58,3623,45,,,,10166.58,0
7254110,14:18:19,14:18:19,3624,46,,,,10325.21,0
7254110,14:18:38,14:18:38,694,47,,,,10517.25,0
7254110,14:19:00,14:19:00,9854,48,,,,10729.27,
7254110,14:20:36,14:20:36,9440,49,,,,11187.88,0
7254110,14:21:09,14:21:09,3628,50,,,,11336.16,0
7254110,14:22:07,14:22:07,3630,51,,,,11606.25,0
7254110,14:23:04,14:23:04,3631,52,,,,11842.93,0
7254110,14:24:58,14:24:58,197,53,,,,12184.51,0
7254110,14:28:00,14:28:00,10015,54,,1,,12986.85,
730070,17:25:00,17:25:00,510,1,,,1,0,
730070,17:25:51,17:25:51,511,2,,,,411.34,0
730070,17:26:17,17:26:17,512,3,,,,575.45,0
730070,17:26:54,17:26:54,513,4,,,,773.1,0
730070,17:27:43,17:27:43,4414,5,,,,1064.76,0
730070,17:28:00,17:28:00,4415,6,,,,1184.91,0
730070,17:28:30,17:28:30,4416,7,,,,1440.83,0
730070,17:29:02,17:29:02,4417,8,,,,1643.89,0
730070,17:29:27,17:29:27,4418,9,,,,1797.06,0
730070,17:29:47,17:29:47,4419,10,,,,1965.59,0
730070,17:30:19,17:30:19,4420,11,,,,2228.07,0
730070,17:31:06,17:31:06,2637,12,,,,2521.56,0
730070,17:31:35,17:31:35,9565,13,,,,2735.18,0
730070,17:32:00,17:32:00,9456,14,,,,2918.57,
730070,17:32:47,17:32:47,2640,15,,,,3161.71,0
730070,17:33:47,17:33:47,2641,16,,,,3438.54,0
730070,17:34:25,17:34:25,4421,17,,,,3560.19,0
730070,17:35:05,17:35:05,4422,18,,,,3732.73,0
730070,17:37:27,17:37:27,10456,19,,,,4181.99,0
730070,17:38:00,17:38:00,4424,20,,,,4298.48,0
730070,17:38:35,17:38:35,4425,21,,,,4466.96,0
730070,17:39:00,17:39:00,4426,22,,,,4584.98,0
730070,17:40:02,17:40:02,4427,23,,,,4843.84,0
730070,17:40:37,17:40:37,4428,24,,,,5006.22,0
730070,17:41:40,17:41:40,4429,25,,,,5265.73,0
730070,17:42:47,17:42:47,1153,26,,,,5574.05,0
730070,17:44:00,17:44:00,9869,27,,,,5875.24,
730070,17:45:40,17:45:40,1154,28,,,,6261.29,0
730070,17:46:47,17:46:47,1155,29,,,,6526.88,0
730070,17:47:27,17:47:27,1156,30,,,,6656.29,0
730070,17:48:08,17:48:08,1157,31,,,,6805.46,0
730070,17:49:21,17:49:21,1159,32,,,,7068.85,0
730070,17:50:28,17:50:28,1160,33,,,,7356.78,0
730070,17:53:26,17:53:26,3600,34,,,,7906.36,0
730070,17:54:00,17:54:00,3601,35,,,,8028.8,
730070,17:54:48,17:54:48,3602,36,,,,8251.26,0
730070,17:55:31,17:55:31,3603,37,,,,8456.86,0
730070,17:56:06,17:56:06,3604,38,,,,8622.91,0
730070,17:57:02,17:57:02,3605,39,,,,8919.31,0
730070,17:57:32,17:57:32,3606,40,,,,9024.7,0
730070,17:58:12,17:58:12,3607,41,,,,9215.48,0
730070,17:58:42,17:58:42,3608,42,,,,9326.77,0
730070,17:59:28,17:59:28,9849,43,,,,9563.7,0
730070,18:00:30,18:00:30,9851,44,,,,9913.64,0
730070,18:01:26,18:01:26,3623,45,,,,10166.58,0
730070,18:02:17,18:02:17,3624,46,,,,10325.21,0
730070,18:03:06,18:03:06,694,47,,,,10517.25,0
730070,18:04:00,18:04:00,9854,48,,,,10729.27,
730070,18:05:25,18:05:25,9440,49,,,,11187.88,0
730070,18:05:55,18:05:55,3628,50,,,,11336.16,0
730070,18:06:46,18:06:46,3630,51,,,,11606.25,0
730070,18:07:37,18:07:37,3631,52,,,,11842.93,0
730070,18:09:19,18:09:19,197,53,,,,12184.51,0
730070,18:12:00,18:12:00,10015,54,,1,,12986.85,
7707090,21:25:00,21:25:00,510,1,,,1,0,
7707090,21:25:44,21:25:44,511,2,,,,411.34,0
7707090,21:26:06,21:26:06,512,3,,,,575.45,0
7707090,21:26:38,21:26:38,513,4,,,,773.1,0
7707090,21:27:20,21:27:20,4414,5,,,,1064.76,0
7707090,21:27:34,21:27:34,4415,6,,,,1184.91,0
7707090,21:28:00,21:28:00,4416,7,,,,1440.83,0
7707090,21:28:28,21:28:28,4417,8,,,,1643.89,0
7707090,21:28:49,21:28:49,4418,9,,,,1797.06,0
7707090,21:29:06,21:29:06,4419,10,,,,1965.59,0
7707090,21:29:33,21:29:33,4420,11,,,,2228.07,0
7707090,21:30:14,21:30:14,2637,12,,,,2521.56,0
7707090,21:30:39,21:30:39,9565,13,,,,2735.18,0
7707090,21:31:00,21:31:00,9456,14,,,,2918.57,
7707090,21:31:43,21:31:43,2640,15,,,,3161.71,0
7707090,21:32:38,21:32:38,2641,16,,,,3438.54,0
7707090,21:33:12,21:33:12,4421,17,,,,3560.19,0
7707090,21:33:49,21:33:49,4422,18,,,,3732.73,0
7707090,21:36:00,21:36:00,10456,19,,,,4181.99,0
7707090,21:36:30,21:36:30,4424,20,,,,4298.48,0
7707090,21:37:02,21:37:02,4425,21,,,,4466.96,0
7707090,21:37:25,21:37:25,4426,22,,,,4584.98,0
7707090,21:38:22,21:38:22,4427,23,,,,4843.84,0
7707090,21:38:54,21:38:54,4428,24,,,,5006.22,0
7707090,21:39:51,21:39:51,4429,25,,,,5265.73,0
7707090,21:40:53,21:40:53,1153,26,,,,5574.05,0
7707090,21:42:00,21:42:00,9869,27,,,,5875.24,
7707090,21:43:20,21:43:20,1154,28,,,,6261.29,0
7707090,21:44:14,21:44:14,1155,29,,,,6526.88,0
7707090,21:44:46,21:44:46,1156,30,,,,6656.29,0
7707090,21:45:18,21:45:18,1157,31,,,,6805.46,0
7707090,21:46:17,21:46:17,1159,32,,,,7068.85,0
7707090,21:47:11,21:47:11,1160,33,,,,7356.78,0
7707090,21:49:33,21:49:33,3600,34,,,,7906.36,0
7707090,21:50:00,21:50:00,3601,35,,,,8028.8,
7707090,21:50:43,21:50:43,3602,36,,,,8251.26,0
7707090,21:51:22,21:51:22,3603,37,,,,8456.86,0
7707090,21:51:53,21:51:53,3604,38,,,,8622.91,0
7707090,21:52:44,21:52:44,3605,39,,,,8919.31,0
7707090,21:53:11,21:53:11,3606,40,,,,9024.7,0
7707090,21:53:47,21:53:47,3607,41,,,,9215.48,0
7707090,21:54:14,21:54:14,3608,42,,,,9326.77,0
7707090,21:54:55,21:54:55,9849,43,,,,9563.7,0
7707090,21:55:51,21:55:51,9851,44,,,,9913.64,0
7707090,21:56:41,21:56:41,3623,45,,,,10166.58,0
7707090,21:57:27,21:57:27,3624,46,,,,10325.21,0
7707090,21:58:11,21:58:11,694,47,,,,10517.25,0
7707090,21:59:00,21:59:00,9854,48,,,,10729.27,
7707090,22:00:15,22:00:15,9440,49,,,,11187.88,0
7707090,22:00:40,22:00:40,3628,50,,,,11336.16,0
7707090,22:01:25,22:01:25,3630,51,,,,11606.25,0
7707090,22:02:10,22:02:10,3631,52,,,,11842.93,0
7707090,22:03:39,22:03:39,197,53,,,,12184.51,0
7707090,22:06:00,22:06:00,10015,54,,1,,12986.85,
8067070,07:25:00,07:25:00,510,1,,,1,0,
8067070,07:25:44,07:25:44,511,2,,,,411.34,0
8067070,07:26:06,07:26:06,512,3,,,,575.45,0
8067070,07:26:38,07:26:38,513,4,,,,773.1,0
8067070,07:27:20,07:27:20,4414,5,,,,1064.76,0
8067070,07:27:34,07:27:34,4415,6,,,,1184.91,0
8067070,07:28:00,07:28:00,4416,7,,,,1440.83,0
8067070,07:28:28,07:28:28,4417,8,,,,1643.89,0
8067070,07:28:49,07:28:49,4418,9,,,,1797.06,0
8067070,07:29:06,07:29:06,4419,10,,,,1965.59,0
8067070,07:29:33,07:29:33,4420,11,,,,2228.07,0
8067070,07:30:14,07:30:14,2637,12,,,,2521.56,0
8067070,07:30:39,07:30:39,9565,13,,,,2735.18,0
8067070,07:31:00,07:31:00,9456,14,,,,2918.57,
8067070,07:31:43,07:31:43,2640,15,,,,3161.71,0
8067070,07:32:38,07:32:38,2641,16,,,,3438.54,0
8067070,07:33:12,07:33:12,4421,17,,,,3560.19,0
8067070,07:33:49,07:33:49,4422,18,,,,3732.73,0
8067070,07:36:00,07:36:00,10456,19,,,,4181.99,0
8067070,07:36:30,07:36:30,4424,20,,,,4298.48,0
8067070,07:37:02,07:37:02,4425,21,,,,4466.96,0
8067070,07:37:25,07:37:25,4426,22,,,,4584.98,0
8067070,07:38:22,07:38:22,4427,23,,,,4843.84,0
8067070,07:38:54,07:38:54,4428,24,,,,5006.22,0
8067070,07:39:51,07:39:51,4429,25,,,,5265.73,0
8067070,07:40:53,07:40:53,1153,26,,,,5574.05,0
8067070,07:42:00,07:42:00,9869,27,,,,5875.24,
8067070,07:43:10,07:43:10,1154,28,,,,6261.29,0
8067070,07:43:57,07:43:57,1155,29,,,,6526.88,0
8067070,07:44:25,07:44:25,1156,30,,,,6656.29,0
8067070,07:44:53,07:44:53,1157,31,,,,6805.46,0
8067070,07:45:45,07:45:45,1159,32,,,,7068.85,0
8067070,07:46:32,07:46:32,1160,33,,,,7356.78,0
8067070,07:48:36,07:48:36,3600,34,,,,7906.36,0
8067070,07:49:00,07:49:00,3601,35,,,,8028.8,
8067070,07:49:48,07:49:48,3602,36,,,,8251.26,0
8067070,07:50:31,07:50:31,3603,37,,,,8456.86,0
8067070,07:51:06,07:51:06,3604,38,,,,8622.91,0
8067070,07:52:02,07:52:02,3605,39,,,,8919.31,0
8067070,07:52:32,07:52:32,3606,40,,,,9024.7,0
8067070,07:53:12,07:53:12,3607,41,,,,9215.48,0
8067070,07:53:42,07:53:42,3608,42,,,,9326.77,0
8067070,07:54:28,07:54:28,9849,43,,,,9563.7,0
8067070,07:55:30,07:55:30,9851,44,,,,9913.64,0
8067070,07:56:26,07:56:26,3623,45,,,,10166.58,0
8067070,07:57:17,07:57:17,3624,46,,,,10325.21,0
8067070,07:58:06,07:58:06,694,47,,,,10517.25,0
8067070,07:59:00,07:59:00,9854,48,,,,10729.27,
8067070,08:00:04,08:00:04,9440,49,,,,11187.88,0
8067070,08:00:26,08:00:26,3628,50,,,,11336.16,0
8067070,08:01:04,08:01:04,3630,51,,,,11606.25,0
8067070,08:01:42,08:01:42,3631,52,,,,11842.93,0
8067070,08:02:59,08:02:59,197,53,,,,12184.51,0
8067070,08:05:00,08:05:00,10015,54,,1,,12986.85,
8074010,16:04:00,16:04:00,510,1,,,1,0,
8074010,16:04:51,16:04:51,511,2,,,,411.34,0
8074010,16:05:17,16:05:17,512,3,,,,575.45,0
8074010,16:05:54,16:05:54,513,4,,,,773.1,0
8074010,16:06:43,16:06:43,4414,5,,,,1064.76,0
8074010,16:07:00,16:07:00,4415,6,,,,1184.91,0
8074010,16:07:30,16:07:30,4416,7,,,,1440.83,0
8074010,16:08:02,16:08:02,4417,8,,,,1643.89,0
8074010,16:08:27,16:08:27,4418,9,,,,1797.06,0
8074010,16:08:47,16:08:47,4419,10,,,,1965.59,0
8074010,16:09:19,16:09:19,4420,11,,,,2228.07,0
8074010,16:10:06,16:10:06,2637,12,,,,2521.56,0
8074010,16:10:35,16:10:35,9565,13,,,,2735.18,0
8074010,16:11:00,16:11:00,9456,14,,,,2918.57,
8074010,16:11:47,16:11:47,2640,15,,,,3161.71,0
8074010,16:12:47,16:12:47,2641,16,,,,3438.54,0
8074010,16:13:25,16:13:25,4421,17,,,,3560.19,0
8074010,16:14:05,16:14:05,4422,18,,,,3732.73,0
8074010,16:16:27,16:16:27,10456,19,,,,4181.99,0
8074010,16:17:00,16:17:00,4424,20,,,,4298.48,0
8074010,16:17:35,16:17:35,4425,21,,,,4466.96,0
8074010,16:18:00,16:18:00,4426,22,,,,4584.98,0
8074010,16:19:02,16:19:02,4427,23,,,,4843.84,0
8074010,16:19:37,16:19:37,4428,24,,,,5006.22,0
8074010,16:20:40,16:20:40,4429,25,,,,5265.73,0
8074010,16:21:47,16:21:47,1153,26,,,,5574.05,0
8074010,16:23:00,16:23:00,9869,27,,,,5875.24,
8074010,16:24:40,16:24:40,1154,28,,,,6261.29,0
8074010,16:25:47,16:25:47,1155,29,,,,6526.88,0
8074010,16:26:27,16:26:27,1156,30,,,,6656.29,0
8074010,16:27:08,16:27:08,1157,31,,,,6805.46,0
8074010,16:28:21,16:28:21,1159,32,,,,7068.85,0
8074010,16:29:28,16:29:28,1160,33,,,,7356.78,0
8074010,16:32:26,16:32:26,3600,34,,,,7906.36,0
8074010,16:33:00,16:33:00,3601,35,,,,8028.8,
8074010,16:33:48,16:33:48,3602,36,,,,8251.26,0
8074010,16:34:31,16:34:31,3603,37,,,,8456.86,0
8074010,16:35:06,16:35:06,3604,38,,,,8622.91,0
8074010,16:36:02,16:36:02,3605,39,,,,8919.31,0
8074010,16:36:32,16:36:32,3606,40,,,,9024.7,0
8074010,16:37:12,16:37:12,3607,41,,,,9215.48,0
8074010,16:37:42,16:37:42,3608,42,,,,9326.77,0
8074010,16:38:28,16:38:28,9849,43,,,,9563.7,0
8074010,16:39:30,16:39:30,9851,44,,,,9913.64,0
8074010,16:40:26,16:40:26,3623,45,,,,10166.58,0
8074010,16:41:17,16:41:17,3624,46,,,,10325.21,0
8074010,16:42:06,16:42:06,694,47,,,,10517.25,0
8074010,16:43:00,16:43:00,9854,48,,,,10729.27,
8074010,16:44:25,16:44:25,9440,49,,,,11187.88,0
8074010,16:44:55,16:44:55,3628,50,,,,11336.16,0
8074010,16:45:46,16:45:46,3630,51,,,,11606.25,0
8074010,16:46:37,16:46:37,3631,52,,,,11842.93,0
8074010,16:48:19,16:48:19,197,53,,,,12184.51,0
8074010,16:51:00,16:51:00,10015,54,,1,,12986.85,
8074080,16:04:00,16:04:00,510,1,,,1,0,
8074080,16:04:51,16:04:51,511,2,,,,411.34,0
8074080,16:05:17,16:05:17,512,3,,,,575.45,0
8074080,16:05:54,16:05:54,513,4,,,,773.1,0
8074080,16:06:43,16:06:43,4414,5,,,,1064.76,0
8074080,16:07:00,16:07:00,4415,6,,,,1184.91,0
8074080,16:07:30,16:07:30,4416,7,,,,1440.83,0
8074080,16:08:02,16:08:02,4417,8,,,,1643.89,0
8074080,16:08:27,16:08:27,4418,9,,,,1797.06,0
8074080,16:08:47,16:08:47,4419,10,,,,1965.59,0
8074080,16:09:19,16:09:19,4420,11,,,,2228.07,0
8074080,16:10:06,16:10:06,2637,12,,,,2521.56,0
8074080,16:10:35,16:10:35,9565,13,,,,2735.18,0
8074080,16:11:00,16:11:00,9456,14,,,,2918.57,
8074080,16:11:47,16:11:47,2640,15,,,,3161.71,0
8074080,16:12:47,16:12:47,2641,16,,,,3438.54,0
8074080,16:13:25,16:13:25,4421,17,,,,3560.19,0
8074080,16:14:05,16:14:05,4422,18,,,,3732.73,0
8074080,16:16:27,16:16:27,10456,19,,,,4181.99,0
8074080,16:17:00,16:17:00,4424,20,,,,4298.48,0
8074080,16:17:35,16:17:35,4425,21,,,,4466.96,0
8074080,16:18:00,16:18:00,4426,22,,,,4584.98,0
8074080,16:19:02,16:19:02,4427,23,,,,4843.84,0
8074080,16:19:37,16:19:37,4428,24,,,,5006.22,0
8074080,16:20:40,16:20:40,4429,25,,,,5265.73,0
8074080,16:21:47,16:21:47,1153,26,,,,5574.05,0
8074080,16:23:00,16:23:00,9869,27,,,,5875.24,
8074080,16:24:40,16:24:40,1154,28,,,,6261.29,0
8074080,16:25:47,16:25:47,1155,29,,,,6526.88,0
8074080,16:26:27,16:26:27,1156,30,,,,6656.29,0
8074080,16:27:08,16:27:08,1157,31,,,,6805.46,0
8074080,16:28:21,16:28:21,1159,32,,,,7068.85,0
8074080,16:29:28,16:29:28,1160,33,,,,7356.78,0
8074080,16:32:26,16:32:26,3600,34,,,,7906.36,0
8074080,16:33:00,16:33:00,3601,35,,,,8028.8,
8074080,16:33:48,16:33:48,3602,36,,,,8251.26,0
8074080,16:34:31,16:34:31,3603,37,,,,8456.86,0
8074080,16:35:06,16:35:06,3604,38,,,,8622.91,0
8074080,16:36:02,16:36:02,3605,39,,,,8919.31,0
8074080,16:36:32,16:36:32,3606,40,,,,9024.7,0
8074080,16:37:12,16:37:12,3607,41,,,,9215.48,0
8074080,16:37:42,16:37:42,3608,42,,,,9326.77,0
8074080,16:38:28,16:38:28,9849,43,,,,9563.7,0
8074080,16:39:30,16:39:30,9851,44,,,,9913.64,0
8074080,16:40:26,16:40:26,3623,45,,,,10166.58,0
8074080,16:41:17,16:41:17,3624,46,,,,10325.21,0
8074080,16:42:06,16:42:06,694,47,,,,10517.25,0
8074080,16:43:00,16:43:00,9854,48,,,,10729.27,
8074080,16:44:25,16:44:25,9440,49,,,,11187.88,0
8074080,16:44:55,16:44:55,3628,50,,,,11336.16,0
8074080,16:45:46,16:45:46,3630,51,,,,11606.25,0
8074080,16:46:37,16:46:37,3631,52,,,,11842.93,0
8074080,16:48:19,16:48:19,197,53,,,,12184.51,0
8074080,16:51:00,16:51:00,10015,54,,1,,12986.85,
8375010,16:34:00,16:34:00,510,1,,,1,0,
8375010,16:34:51,16:34:51,511,2,,,,411.34,0
8375010,16:35:17,16:35:17,512,3,,,,575.45,0
8375010,16:35:54,16:35:54,513,4,,,,773.1,0
8375010,16:36:43,16:36:43,4414,5,,,,1064.76,0
8375010,16:37:00,16:37:00,4415,6,,,,1184.91,0
8375010,16:37:30,16:37:30,4416,7,,,,1440.83,0
8375010,16:38:02,16:38:02,4417,8,,,,1643.89,0
8375010,16:38:27,16:38:27,4418,9,,,,1797.06,0
8375010,16:38:47,16:38:47,4419,10,,,,1965.59,0
8375010,16:39:19,16:39:19,4420,11,,,,2228.07,0
8375010,16:40:06,16:40:06,2637,12,,,,2521.56,0
8375010,16:40:35,16:40:35,9565,13,,,,2735.18,0
8375010,16:41:00,16:41:00,9456,14,,,,2918.57,
8375010,16:41:47,16:41:47,2640,15,,,,3161.71,0
8375010,16:42:47,16:42:47,2641,16,,,,3438.54,0
8375010,16:43:25,16:43:25,4421,17,,,,3560.19,0
8375010,16:44:05,16:44:05,4422,18,,,,3732.73,0
8375010,16:46:27,16:46:27,10456,19,,,,4181.99,0
8375010,16:47:00,16:47:00,4424,20,,,,4298.48,0
8375010,16:47:35,16:47:35,4425,21,,,,4466.96,0
8375010,16:48:00,16:48:00,4426,22,,,,4584.98,0
8375010,16:49:02,16:49:02,4427,23,,,,4843.84,0
8375010,16:49:37,16:49:37,4428,24,,,,5006.22,0
8375010,16:50:40,16:50:40,4429,25,,,,5265.73,0
8375010,16:51:47,16:51:47,1153,26,,,,5574.05,0
8375010,16:53:00,16:53:00,9869,27,,,,5875.24,
8375010,16:54:40,16:54:40,1154,28,,,,6261.29,0
8375010,16:55:47,16:55:47,1155,29,,,,6526.88,0
8375010,16:56:27,16:56:27,1156,30,,,,6656.29,0
8375010,16:57:08,16:57:08,1157,31,,,,6805.46,0
8375010,16:58:21,16:58:21,1159,32,,,,7068.85,0
8375010,16:59:28,16:59:28,1160,33,,,,7356.78,0
8375010,17:02:26,17:02:26,3600,34,,,,7906.36,0
8375010,17:03:00,17:03:00,3601,35,,,,8028.8,
8375010,17:03:48,17:03:48,3602,36,,,,8251.26,0
8375010,17:04:31,17:04:31,3603,37,,,,8456.86,0
8375010,17:05:06,17:05:06,3604,38,,,,8622.91,0
8375010,17:06:02,17:06:02,3605,39,,,,8919.31,0
8375010,17:06:32,17:06:32,3606,40,,,,9024.7,0
8375010,17:07:12,17:07:12,3607,41,,,,9215.48,0
8375010,17:07:42,17:07:42,3608,42,,,,9326.77,0
8375010,17:08:28,17:08:28,9849,43,,,,9563.7,0
8375010,17:09:30,17:09:30,9851,44,,,,9913.64,0
8375010,17:10:26,17:10:26,3623,45,,,,10166.58,0
8375010,17:11:17,17:11:17,3624,46,,,,10325.21,0
8375010,17:12:06,17:12:06,694,47,,,,10517.25,0
8375010,17:13:00,17:13:00,9854,48,,,,10729.27,
8375010,17:14:25,17:14:25,9440,49,,,,11187.88,0
8375010,17:14:55,17:14:55,3628,50,,,,11336.16,0
8375010,17:15:46,17:15:46,3630,51,,,,11606.25,0
8375010,17:16:37,17:16:37,3631,52,,,,11842.93,0
8375010,17:18:19,17:18:19,197,53,,,,12184.51,0
8375010,17:21:00,17:21:00,10015,54,,1,,12986.85,
8375080,16:34:00,16:34:00,510,1,,,1,0,
8375080,16:34:51,16:34:51,511,2,,,,411.34,0
8375080,16:35:17,16:35:17,512,3,,,,575.45,0
8375080,16:35:54,16:35:54,513,4,,,,773.1,0
8375080,16:36:43,16:36:43,4414,5,,,,1064.76,0
8375080,16:37:00,16:37:00,4415,6,,,,1184.91,0
8375080,16:37:30,16:37:30,4416,7,,,,1440.83,0
8375080,16:38:02,16:38:02,4417,8,,,,1643.89,0
8375080,16:38:27,16:38:27,4418,9,,,,1797.06,0
8375080,16:38:47,16:38:47,4419,10,,,,1965.59,0
8375080,16:39:19,16:39:19,4420,11,,,,2228.07,0
8375080,16:40:06,16:40:06,2637,12,,,,2521.56,0
8375080,16:40:35,16:40:35,9565,13,,,,2735.18,0
8375080,16:41:00,16:41:00,9456,14,,,,2918.57,
8375080,16:41:47,16:41:47,2640,15,,,,3161.71,0
8375080,16:42:47,16:42:47,2641,16,,,,3438.54,0
8375080,16:43:25,16:43:25,4421,17,,,,3560.19,0
8375080,16:44:05,16:44:05,4422,18,,,,3732.73,0
8375080,16:46:27,16:46:27,10456,19,,,,4181.99,0
8375080,16:47:00,16:47:00,4424,20,,,,4298.48,0
8375080,16:47:35,16:47:35,4425,21,,,,4466.96,0
8375080,16:48:00,16:48:00,4426,22,,,,4584.98,0
8375080,16:49:02,16:49:02,4427,23,,,,4843.84,0
8375080,16:49:37,16:49:37,4428,24,,,,5006.22,0
8375080,16:50:40,16:50:40,4429,25,,,,5265.73,0
8375080,16:51:47,16:51:47,1153,26,,,,5574.05,0
8375080,16:53:00,16:53:00,9869,27,,,,5875.24,
8375080,16:54:40,16:54:40,1154,28,,,,6261.29,0
8375080,16:55:47,16:55:47,1155,29,,,,6526.88,0
8375080,16:56:27,16:56:27,1156,30,,,,6656.29,0
8375080,16:57:08,16:57:08,1157,31,,,,6805.46,0
8375080,16:58:21,16:58:21,1159,32,,,,7068.85,0
8375080,16:59:28,16:59:28,1160,33,,,,7356.78,0
8375080,17:02:26,17:02:26,3600,34,,,,7906.36,0
8375080,17:03:00,17:03:00,3601,35,,,,8028.8,
8375080,17:03:48,17:03:48,3602,36,,,,8251.26,0
8375080,17:04:31,17:04:31,3603,37,,,,8456.86,0
8375080,17:05:06,17:05:06,3604,38,,,,8622.91,0
8375080,17:06:02,17:06:02,3605,39,,,,8919.31,0
8375080,17:06:32,17:06:32,3606,40,,,,9024.7,0
8375080,17:07:12,17:07:12,3607,41,,,,9215.48,0
8375080,17:07:42,17:07:42,3608,42,,,,9326.77,0
8375080,17:08:28,17:08:28,9849,43,,,,9563.7,0
8375080,17:09:30,17:09:30,9851,44,,,,9913.64,0
8375080,17:10:26,17:10:26,3623,45,,,,10166.58,0
8375080,17:11:17,17:11:17,3624,46,,,,10325.21,0
8375080,17:12:06,17:12:06,694,47,,,,10517.25,0
8375080,17:13:00,17:13:00,9854,48,,,,10729.27,
8375080,17:14:25,17:14:25,9440,49,,,,11187.88,0
8375080,17:14:55,17:14:55,3628,50,,,,11336.16,0
8375080,17:15:46,17:15:46,3630,51,,,,11606.25,0
8375080,17:16:37,17:16:37,3631,52,,,,11842.93,0
8375080,17:18:19,17:18:19,197,53,,,,12184.51,0
8375080,17:21:00,17:21:00,10015,54,,1,,12986.85,
865090,13:25:00,13:25:00,510,1,,,1,0,
865090,13:25:51,13:25:51,511,2,,,,411.34,0
865090,13:26:17,13:26:17,512,3,,,,575.45,0
865090,13:26:54,13:26:54,513,4,,,,773.1,0
865090,13:27:43,13:27:43,4414,5,,,,1064.76,0
865090,13:28:00,13:28:00,4415,6,,,,1184.91,0
865090,13:28:30,13:28:30,4416,7,,,,1440.83,0
865090,13:29:02,13:29:02,4417,8,,,,1643.89,0
865090,13:29:27,13:29:27,4418,9,,,,1797.06,0
865090,13:29:47,13:29:47,4419,10,,,,1965.59,0
865090,13:30:19,13:30:19,4420,11,,,,2228.07,0
865090,13:31:06,13:31:06,2637,12,,,,2521.56,0
865090,13:31:35,13:31:35,9565,13,,,,2735.18,0
865090,13:32:00,13:32:00,9456,14,,,,2918.57,
865090,13:32:47,13:32:47,2640,15,,,,3161.71,0
865090,13:33:47,13:33:47,2641,16,,,,3438.54,0
865090,13:34:25,13:34:25,4421,17,,,,3560.19,0
865090,13:35:05,13:35:05,4422,18,,,,3732.73,0
865090,13:37:27,13:37:27,10456,19,,,,4181.99,0
865090,13:38:00,13:38:00,4424,20,,,,4298.48,0
865090,13:38:35,13:38:35,4425,21,,,,4466.96,0
865090,13:39:00,13:39:00,4426,22,,,,4584.98,0
865090,13:40:02,13:40:02,4427,23,,,,4843.84,0
865090,13:40:37,13:40:37,4428,24,,,,5006.22,0
865090,13:41:40,13:41:40,4429,25,,,,5265.73,0
865090,13:42:47,13:42:47,1153,26,,,,5574.05,0
865090,13:44:00,13:44:00,9869,27,,,,5875.24,
865090,13:45:40,13:45:40,1154,28,,,,6261.29,0
865090,13:46:47,13:46:47,1155,29,,,,6526.88,0
865090,13:47:27,13:47:27,1156,30,,,,6656.29,0
865090,13:48:08,13:48:08,1157,31,,,,6805.46,0
865090,13:49:21,13:49:21,1159,32,,,,7068.85,0
865090,13:50:28,13:50:28,1160,33,,,,7356.78,0
865090,13:53:26,13:53:26,3600,34,,,,7906.36,0
865090,13:54:00,13:54:00,3601,35,,,,8028.8,
865090,13:54:48,13:54:48,3602,36,,,,8251.26,0
865090,13:55:31,13:55:31,3603,37,,,,8456.86,0
865090,13:56:06,13:56:06,3604,38,,,,8622.91,0
865090,13:57:02,13:57:02,3605,39,,,,8919.31,0
865090,13:57:32,13:57:32,3606,40,,,,9024.7,0
865090,13:58:12,13:58:12,3607,41,,,,9215.48,0
865090,13:58:42,13:58:42,3608,42,,,,9326.77,0
865090,13:59:28,13:59:28,9849,43,,,,9563.7,0
865090,14:00:30,14:00:30,9851,44,,,,9913.64,0
865090,14:01:26,14:01:26,3623,45,,,,10166.58,0
865090,14:02:17,14:02:17,3624,46,,,,10325.21,0
865090,14:03:06,14:03:06,694,47,,,,10517.25,0
865090,14:04:00,14:04:00,9854,48,,,,10729.27,
865090,14:05:25,14:05:25,9440,49,,,,11187.88,0
865090,14:05:55,14:05:55,3628,50,,,,11336.16,0
865090,14:06:46,14:06:46,3630,51,,,,11606.25,0
865090,14:07:37,14:07:37,3631,52,,,,11842.93,0
865090,14:09:19,14:09:19,197,53,,,,12184.51,0
865090,14:12:00,14:12:00,10015,54,,1,,12986.85,
8924070,10:55:00,10:55:00,510,1,,,1,0,
8924070,10:55:51,10:55:51,511,2,,,,411.34,0
8924070,10:56:17,10:56:17,512,3,,,,575.45,0
8924070,10:56:54,10:56:54,513,4,,,,773.1,0
8924070,10:57:43,10:57:43,4414,5,,,,1064.76,0
8924070,10:58:00,10:58:00,4415,6,,,,1184.91,0
8924070,10:58:30,10:58:30,4416,7,,,,1440.83,0
8924070,10:59:02,10:59:02,4417,8,,,,1643.89,0
8924070,10:59:27,10:59:27,4418,9,,,,1797.06,0
8924070,10:59:47,10:59:47,4419,10,,,,1965.59,0
8924070,11:00:19,11:00:19,4420,11,,,,2228.07,0
8924070,11:01:06,11:01:06,2637,12,,,,2521.56,0
8924070,11:01:35,11:01:35,9565,13,,,,2735.18,0
8924070,11:02:00,11:02:00,9456,14,,,,2918.57,
8924070,11:02:47,11:02:47,2640,15,,,,3161.71,0
8924070,11:03:47,11:03:47,2641,16,,,,3438.54,0
8924070,11:04:25,11:04:25,4421,17,,,,3560.19,0
8924070,11:05:05,11:05:05,4422,18,,,,3732.73,0
8924070,11:07:27,11:07:27,10456,19,,,,4181.99,0
8924070,11:08:00,11:08:00,4424,20,,,,4298.48,0
8924070,11:08:35,11:08:35,4425,21,,,,4466.96,0
8924070,11:09:00,11:09:00,4426,22,,,,4584.98,0
8924070,11:10:02,11:10:02,4427,23,,,,4843.84,0
8924070,11:10:37,11:10:37,4428,24,,,,5006.22,0
8924070,11:11:40,11:11:40,4429,25,,,,5265.73,0
8924070,11:12:47,11:12:47,1153,26,,,,5574.05,0
8924070,11:14:00,11:14:00,9869,27,,,,5875.24,
8924070,11:15:30,11:15:30,1154,28,,,,6261.29,0
8924070,11:16:30,11:16:30,1155,29,,,,6526.88,0
8924070,11:17:07,11:17:07,1156,30,,,,6656.29,0
8924070,11:17:43,11:17:43,1157,31,,,,6805.46,0
8924070,11:18:49,11:18:49,1159,32,,,,7068.85,0
8924070,11:19:49,11:19:49,1160,33,,,,7356.78,0
8924070,11:22:29,11:22:29,3600,34,,,,7906.36,0
8924070,11:23:00,11:23:00,3601,35,,,,8028.8,
8924070,11:23:48,11:23:48,3602,36,,,,8251.26,0
8924070,11:24:31,11:24:31,3603,37,,,,8456.86,0
8924070,11:25:06,11:25:06,3604,38,,,,8622.91,0
8924070,11:26:02,11:26:02,3605,39,,,,8919.31,0
8924070,11:26:32,11:26:32,3606,40,,,,9024.7,0
8924070,11:27:12,11:27:12,3607,41,,,,9215.48,0
8924070,11:27:42,11:27:42,3608,42,,,,9326.77,0
8924070,11:28:28,11:28:28,9849,43,,,,9563.7,0
8924070,11:29:30,11:29:30,9851,44,,,,9913.64,0
8924070,11:30:26,11:30:26,3623,45,,,,10166.58,0
8924070,11:31:17,11:31:17,3624,46,,,,10325.21,0
8924070,11:32:06,11:32:06,694,47,,,,10517.25,0
8924070,11:33:00,11:33:00,9854,48,,,,10729.27,
8924070,11:34:15,11:34:15,9440,49,,,,11187.88,0
8924070,11:34:40,11:34:40,3628,50,,,,11336.16,0
8924070,11:35:25,11:35:25,3630,51,,,,11606.25,0
8924070,11:36:10,11:36:10,3631,52,,,,11842.93,0
8924070,11:37:39,11:37:39,197,53,,,,12184.51,0
8924070,11:40:00,11:40:00,10015,54,,1,,12986.85,
8967020,15:43:00,15:43:00,510,1,,,1,0,
8967020,15:44:29,15:44:29,511,2,,,,411.34,0
8967020,15:45:13,15:45:13,512,3,,,,575.45,0
8967020,15:46:16,15:46:16,513,4,,,,773.1,0
8967020,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967020,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967020,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967020,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967020,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967020,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967020,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967020,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967020,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967020,15:55:00,15:55:00,9456,14,,,,2918.57,
8967020,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967020,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967020,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967020,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967020,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967020,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967020,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967020,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967020,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967020,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967020,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967020,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967020,16:09:00,16:09:00,9869,27,,,,5875.24,
8967020,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967020,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967020,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967020,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967020,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967020,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967020,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967020,16:21:00,16:21:00,3601,35,,,,8028.8,
8967020,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967020,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967020,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967020,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967020,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967020,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967020,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967020,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967020,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967020,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967020,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967020,16:25:33,16:25:33,694,47,,,,10517.25,0
8967020,16:26:00,16:26:00,9854,48,,,,10729.27,
8967020,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967020,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967020,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967020,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967020,16:32:38,16:32:38,197,53,,,,12184.51,0
8967020,16:36:00,16:36:00,10015,54,,1,,12986.85,
8967030,15:43:00,15:43:00,510,1,,,1,0,
8967030,15:44:29,15:44:29,511,2,,,,411.34,0
8967030,15:45:13,15:45:13,512,3,,,,575.45,0
8967030,15:46:16,15:46:16,513,4,,,,773.1,0
8967030,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967030,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967030,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967030,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967030,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967030,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967030,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967030,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967030,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967030,15:55:00,15:55:00,9456,14,,,,2918.57,
8967030,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967030,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967030,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967030,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967030,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967030,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967030,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967030,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967030,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967030,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967030,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967030,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967030,16:09:00,16:09:00,9869,27,,,,5875.24,
8967030,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967030,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967030,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967030,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967030,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967030,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967030,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967030,16:21:00,16:21:00,3601,35,,,,8028.8,
8967030,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967030,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967030,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967030,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967030,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967030,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967030,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967030,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967030,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967030,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967030,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967030,16:25:33,16:25:33,694,47,,,,10517.25,0
8967030,16:26:00,16:26:00,9854,48,,,,10729.27,
8967030,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967030,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967030,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967030,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967030,16:32:38,16:32:38,197,53,,,,12184.51,0
8967030,16:36:00,16:36:00,10015,54,,1,,12986.85,
8967040,15:43:00,15:43:00,510,1,,,1,0,
8967040,15:44:29,15:44:29,511,2,,,,411.34,0
8967040,15:45:13,15:45:13,512,3,,,,575.45,0
8967040,15:46:16,15:46:16,513,4,,,,773.1,0
8967040,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967040,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967040,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967040,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967040,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967040,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967040,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967040,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967040,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967040,15:55:00,15:55:00,9456,14,,,,2918.57,
8967040,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967040,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967040,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967040,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967040,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967040,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967040,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967040,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967040,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967040,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967040,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967040,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967040,16:09:00,16:09:00,9869,27,,,,5875.24,
8967040,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967040,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967040,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967040,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967040,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967040,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967040,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967040,16:21:00,16:21:00,3601,35,,,,8028.8,
8967040,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967040,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967040,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967040,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967040,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967040,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967040,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967040,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967040,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967040,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967040,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967040,16:25:33,16:25:33,694,47,,,,10517.25,0
8967040,16:26:00,16:26:00,9854,48,,,,10729.27,
8967040,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967040,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967040,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967040,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967040,16:32:38,16:32:38,197,53,,,,12184.51,0
8967040,16:36:00,16:36:00,10015,54,,1,,12986.85,
8967050,15:43:00,15:43:00,510,1,,,1,0,
8967050,15:44:29,15:44:29,511,2,,,,411.34,0
8967050,15:45:13,15:45:13,512,3,,,,575.45,0
8967050,15:46:16,15:46:16,513,4,,,,773.1,0
8967050,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967050,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967050,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967050,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967050,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967050,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967050,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967050,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967050,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967050,15:55:00,15:55:00,9456,14,,,,2918.57,
8967050,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967050,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967050,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967050,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967050,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967050,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967050,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967050,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967050,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967050,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967050,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967050,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967050,16:09:00,16:09:00,9869,27,,,,5875.24,
8967050,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967050,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967050,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967050,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967050,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967050,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967050,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967050,16:21:00,16:21:00,3601,35,,,,8028.8,
8967050,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967050,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967050,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967050,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967050,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967050,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967050,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967050,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967050,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967050,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967050,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967050,16:25:33,16:25:33,694,47,,,,10517.25,0
8967050,16:26:00,16:26:00,9854,48,,,,10729.27,
8967050,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967050,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967050,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967050,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967050,16:32:38,16:32:38,197,53,,,,12184.51,0
8967050,16:36:00,16:36:00,10015,54,,1,,12986.85,
8967060,15:43:00,15:43:00,510,1,,,1,0,
8967060,15:44:29,15:44:29,511,2,,,,411.34,0
8967060,15:45:13,15:45:13,512,3,,,,575.45,0
8967060,15:46:16,15:46:16,513,4,,,,773.1,0
8967060,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967060,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967060,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967060,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967060,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967060,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967060,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967060,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967060,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967060,15:55:00,15:55:00,9456,14,,,,2918.57,
8967060,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967060,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967060,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967060,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967060,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967060,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967060,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967060,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967060,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967060,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967060,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967060,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967060,16:09:00,16:09:00,9869,27,,,,5875.24,
8967060,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967060,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967060,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967060,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967060,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967060,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967060,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967060,16:21:00,16:21:00,3601,35,,,,8028.8,
8967060,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967060,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967060,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967060,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967060,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967060,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967060,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967060,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967060,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967060,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967060,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967060,16:25:33,16:25:33,694,47,,,,10517.25,0
8967060,16:26:00,16:26:00,9854,48,,,,10729.27,
8967060,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967060,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967060,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967060,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967060,16:32:38,16:32:38,197,53,,,,12184.51,0
8967060,16:36:00,16:36:00,10015,54,,1,,12986.85,
8967100,15:43:00,15:43:00,510,1,,,1,0,
8967100,15:44:29,15:44:29,511,2,,,,411.34,0
8967100,15:45:13,15:45:13,512,3,,,,575.45,0
8967100,15:46:16,15:46:16,513,4,,,,773.1,0
8967100,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967100,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967100,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967100,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967100,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967100,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967100,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967100,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967100,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967100,15:55:00,15:55:00,9456,14,,,,2918.57,
8967100,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967100,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967100,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967100,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967100,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967100,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967100,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967100,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967100,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967100,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967100,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967100,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967100,16:09:00,16:09:00,9869,27,,,,5875.24,
8967100,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967100,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967100,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967100,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967100,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967100,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967100,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967100,16:21:00,16:21:00,3601,35,,,,8028.8,
8967100,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967100,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967100,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967100,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967100,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967100,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967100,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967100,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967100,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967100,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967100,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967100,16:25:33,16:25:33,694,47,,,,10517.25,0
8967100,16:26:00,16:26:00,9854,48,,,,10729.27,
8967100,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967100,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967100,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967100,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967100,16:32:38,16:32:38,197,53,,,,12184.51,0
8967100,16:36:00,16:36:00,10015,54,,1,,12986.85,
8967110,15:43:00,15:43:00,510,1,,,1,0,
8967110,15:44:29,15:44:29,511,2,,,,411.34,0
8967110,15:45:13,15:45:13,512,3,,,,575.45,0
8967110,15:46:16,15:46:16,513,4,,,,773.1,0
8967110,15:47:40,15:47:40,4414,5,,,,1064.76,0
8967110,15:48:08,15:48:08,4415,6,,,,1184.91,0
8967110,15:49:01,15:49:01,4416,7,,,,1440.83,0
8967110,15:49:56,15:49:56,4417,8,,,,1643.89,0
8967110,15:50:38,15:50:38,4418,9,,,,1797.06,0
8967110,15:51:12,15:51:12,4419,10,,,,1965.59,0
8967110,15:52:07,15:52:07,4420,11,,,,2228.07,0
8967110,15:53:28,15:53:28,2637,12,,,,2521.56,0
8967110,15:54:18,15:54:18,9565,13,,,,2735.18,0
8967110,15:55:00,15:55:00,9456,14,,,,2918.57,
8967110,15:55:55,15:55:55,2640,15,,,,3161.71,0
8967110,15:57:05,15:57:05,2641,16,,,,3438.54,0
8967110,15:57:49,15:57:49,4421,17,,,,3560.19,0
8967110,15:58:35,15:58:35,4422,18,,,,3732.73,0
8967110,16:01:22,16:01:22,10456,19,,,,4181.99,0
8967110,16:02:00,16:02:00,4424,20,,,,4298.48,0
8967110,16:02:40,16:02:40,4425,21,,,,4466.96,0
8967110,16:03:10,16:03:10,4426,22,,,,4584.98,0
8967110,16:04:22,16:04:22,4427,23,,,,4843.84,0
8967110,16:05:03,16:05:03,4428,24,,,,5006.22,0
8967110,16:06:16,16:06:16,4429,25,,,,5265.73,0
8967110,16:07:35,16:07:35,1153,26,,,,5574.05,0
8967110,16:09:00,16:09:00,9869,27,,,,5875.24,
8967110,16:11:00,16:11:00,1154,28,,,,6261.29,0
8967110,16:12:21,16:12:21,1155,29,,,,6526.88,0
8967110,16:13:09,16:13:09,1156,30,,,,6656.29,0
8967110,16:13:57,16:13:57,1157,31,,,,6805.46,0
8967110,16:15:26,16:15:26,1159,32,,,,7068.85,0
8967110,16:16:46,16:16:46,1160,33,,,,7356.78,0
8967110,16:20:19,16:20:19,3600,34,,,,7906.36,0
8967110,16:21:00,16:21:00,3601,35,,,,8028.8,
8967110,16:21:24,16:21:24,3602,36,,,,8251.26,0
8967110,16:21:45,16:21:45,3603,37,,,,8456.86,0
8967110,16:22:03,16:22:03,3604,38,,,,8622.91,0
8967110,16:22:31,16:22:31,3605,39,,,,8919.31,0
8967110,16:22:46,16:22:46,3606,40,,,,9024.7,0
8967110,16:23:06,16:23:06,3607,41,,,,9215.48,0
8967110,16:23:21,16:23:21,3608,42,,,,9326.77,0
8967110,16:23:44,16:23:44,9849,43,,,,9563.7,0
8967110,16:24:15,16:24:15,9851,44,,,,9913.64,0
8967110,16:24:43,16:24:43,3623,45,,,,10166.58,0
8967110,16:25:08,16:25:08,3624,46,,,,10325.21,0
8967110,16:25:33,16:25:33,694,47,,,,10517.25,0
8967110,16:26:00,16:26:00,9854,48,,,,10729.27,
8967110,16:27:47,16:27:47,9440,49,,,,11187.88,0
8967110,16:28:24,16:28:24,3628,50,,,,11336.16,0
8967110,16:29:27,16:29:27,3630,51,,,,11606.25,0
8967110,16:30:31,16:30:31,3631,52,,,,11842.93,0
8967110,16:32:38,16:32:38,197,53,,,,12184.51,0
8967110,16:36:00,16:36:00,10015,54,,1,,12986.85,
9063090,11:55:00,11:55:00,510,1,,,1,0,
9063090,11:55:51,11:55:51,511,2,,,,411.34,0
9063090,11:56:17,11:56:17,512,3,,,,575.45,0
9063090,11:56:54,11:56:54,513,4,,,,773.1,0
9063090,11:57:43,11:57:43,4414,5,,,,1064.76,0
9063090,11:58:00,11:58:00,4415,6,,,,1184.91,0
9063090,11:58:30,11:58:30,4416,7,,,,1440.83,0
9063090,11:59:02,11:59:02,4417,8,,,,1643.89,0
9063090,11:59:27,11:59:27,4418,9,,,,1797.06,0
9063090,11:59:47,11:59:47,4419,10,,,,1965.59,0
9063090,12:00:19,12:00:19,4420,11,,,,2228.07,0
9063090,12:01:06,12:01:06,2637,12,,,,2521.56,0
9063090,12:01:35,12:01:35,9565,13,,,,2735.18,0
9063090,12:02:00,12:02:00,9456,14,,,,2918.57,
9063090,12:02:47,12:02:47,2640,15,,,,3161.71,0
9063090,12:03:47,12:03:47,2641,16,,,,3438.54,0
9063090,12:04:25,12:04:25,4421,17,,,,3560.19,0
9063090,12:05:05,12:05:05,4422,18,,,,3732.73,0
9063090,12:07:27,12:07:27,10456,19,,,,4181.99,0
9063090,12:08:00,12:08:00,4424,20,,,,4298.48,0
9063090,12:08:35,12:08:35,4425,21,,,,4466.96,0
9063090,12:09:00,12:09:00,4426,22,,,,4584.98,0
9063090,12:10:02,12:10:02,4427,23,,,,4843.84,0
9063090,12:10:37,12:10:37,4428,24,,,,5006.22,0
9063090,12:11:40,12:11:40,4429,25,,,,5265.73,0
9063090,12:12:47,12:12:47,1153,26,,,,5574.05,0
9063090,12:14:00,12:14:00,9869,27,,,,5875.24,
9063090,12:15:30,12:15:30,1154,28,,,,6261.29,0
9063090,12:16:30,12:16:30,1155,29,,,,6526.88,0
9063090,12:17:07,12:17:07,1156,30,,,,6656.29,0
9063090,12:17:43,12:17:43,1157,31,,,,6805.46,0
9063090,12:18:49,12:18:49,1159,32,,,,7068.85,0
9063090,12:19:49,12:19:49,1160,33,,,,7356.78,0
9063090,12:22:29,12:22:29,3600,34,,,,7906.36,0
9063090,12:23:00,12:23:00,3601,35,,,,8028.8,
9063090,12:23:48,12:23:48,3602,36,,,,8251.26,0
9063090,12:24:31,12:24:31,3603,37,,,,8456.86,0
9063090,12:25:06,12:25:06,3604,38,,,,8622.91,0
9063090,12:26:02,12:26:02,3605,39,,,,8919.31,0
9063090,12:26:32,12:26:32,3606,40,,,,9024.7,0
9063090,12:27:12,12:27:12,3607,41,,,,9215.48,0
9063090,12:27:42,12:27:42,3608,42,,,,9326.77,0
9063090,12:28:28,12:28:28,9849,43,,,,9563.7,0
9063090,12:29:30,12:29:30,9851,44,,,,9913.64,0
9063090,12:30:26,12:30:26,3623,45,,,,10166.58,0
9063090,12:31:17,12:31:17,3624,46,,,,10325.21,0
9063090,12:32:06,12:32:06,694,47,,,,10517.25,0
9063090,12:33:00,12:33:00,9854,48,,,,10729.27,
9063090,12:34:15,12:34:15,9440,49,,,,11187.88,0
9063090,12:34:40,12:34:40,3628,50,,,,11336.16,0
9063090,12:35:25,12:35:25,3630,51,,,,11606.25,0
9063090,12:36:10,12:36:10,3631,52,,,,11842.93,0
9063090,12:37:39,12:37:39,197,53,,,,12184.51,0
9063090,12:40:00,12:40:00,10015,54,,1,,12986.85,
9328090,07:55:00,07:55:00,510,1,,,1,0,
9328090,07:55:44,07:55:44,511,2,,,,411.34,0
9328090,07:56:06,07:56:06,512,3,,,,575.45,0
9328090,07:56:38,07:56:38,513,4,,,,773.1,0
9328090,07:57:20,07:57:20,4414,5,,,,1064.76,0
9328090,07:57:34,07:57:34,4415,6,,,,1184.91,0
9328090,07:58:00,07:58:00,4416,7,,,,1440.83,0
9328090,07:58:28,07:58:28,4417,8,,,,1643.89,0
9328090,07:58:49,07:58:49,4418,9,,,,1797.06,0
9328090,07:59:06,07:59:06,4419,10,,,,1965.59,0
9328090,07:59:33,07:59:33,4420,11,,,,2228.07,0
9328090,08:00:14,08:00:14,2637,12,,,,2521.56,0
9328090,08:00:39,08:00:39,9565,13,,,,2735.18,0
9328090,08:01:00,08:01:00,9456,14,,,,2918.57,
9328090,08:01:43,08:01:43,2640,15,,,,3161.71,0
9328090,08:02:38,08:02:38,2641,16,,,,3438.54,0
9328090,08:03:12,08:03:12,4421,17,,,,3560.19,0
9328090,08:03:49,08:03:49,4422,18,,,,3732.73,0
9328090,08:06:00,08:06:00,10456,19,,,,4181.99,0
9328090,08:06:30,08:06:30,4424,20,,,,4298.48,0
9328090,08:07:02,08:07:02,4425,21,,,,4466.96,0
9328090,08:07:25,08:07:25,4426,22,,,,4584.98,0
9328090,08:08:22,08:08:22,4427,23,,,,4843.84,0
9328090,08:08:54,08:08:54,4428,24,,,,5006.22,0
9328090,08:09:51,08:09:51,4429,25,,,,5265.73,0
9328090,08:10:53,08:10:53,1153,26,,,,5574.05,0
9328090,08:12:00,08:12:00,9869,27,,,,5875.24,
9328090,08:13:10,08:13:10,1154,28,,,,6261.29,0
9328090,08:13:57,08:13:57,1155,29,,,,6526.88,0
9328090,08:14:25,08:14:25,1156,30,,,,6656.29,0
9328090,08:14:53,08:14:53,1157,31,,,,6805.46,0
9328090,08:15:45,08:15:45,1159,32,,,,7068.85,0
9328090,08:16:32,08:16:32,1160,33,,,,7356.78,0
9328090,08:18:36,08:18:36,3600,34,,,,7906.36,0
9328090,08:19:00,08:19:00,3601,35,,,,8028.8,
9328090,08:19:48,08:19:48,3602,36,,,,8251.26,0
9328090,08:20:31,08:20:31,3603,37,,,,8456.86,0
9328090,08:21:06,08:21:06,3604,38,,,,8622.91,0
9328090,08:22:02,08:22:02,3605,39,,,,8919.31,0
9328090,08:22:32,08:22:32,3606,40,,,,9024.7,0
9328090,08:23:12,08:23:12,3607,41,,,,9215.48,0
9328090,08:23:42,08:23:42,3608,42,,,,9326.77,0
9328090,08:24:28,08:24:28,9849,43,,,,9563.7,0
9328090,08:25:30,08:25:30,9851,44,,,,9913.64,0
9328090,08:26:26,08:26:26,3623,45,,,,10166.58,0
9328090,08:27:17,08:27:17,3624,46,,,,10325.21,0
9328090,08:28:06,08:28:06,694,47,,,,10517.25,0
9328090,08:29:00,08:29:00,9854,48,,,,10729.27,
9328090,08:30:04,08:30:04,9440,49,,,,11187.88,0
9328090,08:30:26,08:30:26,3628,50,,,,11336.16,0
9328090,08:31:04,08:31:04,3630,51,,,,11606.25,0
9328090,08:31:42,08:31:42,3631,52,,,,11842.93,0
9328090,08:32:59,08:32:59,197,53,,,,12184.51,0
9328090,08:35:00,08:35:00,10015,54,,1,,12986.85,
9538090,20:25:00,20:25:00,510,1,,,1,0,
9538090,20:25:44,20:25:44,511,2,,,,411.34,0
9538090,20:26:06,20:26:06,512,3,,,,575.45,0
9538090,20:26:38,20:26:38,513,4,,,,773.1,0
9538090,20:27:20,20:27:20,4414,5,,,,1064.76,0
9538090,20:27:34,20:27:34,4415,6,,,,1184.91,0
9538090,20:28:00,20:28:00,4416,7,,,,1440.83,0
9538090,20:28:28,20:28:28,4417,8,,,,1643.89,0
9538090,20:28:49,20:28:49,4418,9,,,,1797.06,0
9538090,20:29:06,20:29:06,4419,10,,,,1965.59,0
9538090,20:29:33,20:29:33,4420,11,,,,2228.07,0
9538090,20:30:14,20:30:14,2637,12,,,,2521.56,0
9538090,20:30:39,20:30:39,9565,13,,,,2735.18,0
9538090,20:31:00,20:31:00,9456,14,,,,2918.57,
9538090,20:31:43,20:31:43,2640,15,,,,3161.71,0
9538090,20:32:38,20:32:38,2641,16,,,,3438.54,0
9538090,20:33:12,20:33:12,4421,17,,,,3560.19,0
9538090,20:33:49,20:33:49,4422,18,,,,3732.73,0
9538090,20:36:00,20:36:00,10456,19,,,,4181.99,0
9538090,20:36:30,20:36:30,4424,20,,,,4298.48,0
9538090,20:37:02,20:37:02,4425,21,,,,4466.96,0
9538090,20:37:25,20:37:25,4426,22,,,,4584.98,0
9538090,20:38:22,20:38:22,4427,23,,,,4843.84,0
9538090,20:38:54,20:38:54,4428,24,,,,5006.22,0
9538090,20:39:51,20:39:51,4429,25,,,,5265.73,0
9538090,20:40:53,20:40:53,1153,26,,,,5574.05,0
9538090,20:42:00,20:42:00,9869,27,,,,5875.24,
9538090,20:43:20,20:43:20,1154,28,,,,6261.29,0
9538090,20:44:14,20:44:14,1155,29,,,,6526.88,0
9538090,20:44:46,20:44:46,1156,30,,,,6656.29,0
9538090,20:45:18,20:45:18,1157,31,,,,6805.46,0
9538090,20:46:17,20:46:17,1159,32,,,,7068.85,0
9538090,20:47:11,20:47:11,1160,33,,,,7356.78,0
9538090,20:49:33,20:49:33,3600,34,,,,7906.36,0
9538090,20:50:00,20:50:00,3601,35,,,,8028.8,
9538090,20:50:43,20:50:43,3602,36,,,,8251.26,0
9538090,20:51:22,20:51:22,3603,37,,,,8456.86,0
9538090,20:51:53,20:51:53,3604,38,,,,8622.91,0
9538090,20:52:44,20:52:44,3605,39,,,,8919.31,0
9538090,20:53:11,20:53:11,3606,40,,,,9024.7,0
9538090,20:53:47,20:53:47,3607,41,,,,9215.48,0
9538090,20:54:14,20:54:14,3608,42,,,,9326.77,0
9538090,20:54:55,20:54:55,9849,43,,,,9563.7,0
9538090,20:55:51,20:55:51,9851,44,,,,9913.64,0
9538090,20:56:41,20:56:41,3623,45,,,,10166.58,0
9538090,20:57:27,20:57:27,3624,46,,,,10325.21,0
9538090,20:58:11,20:58:11,694,47,,,,10517.25,0
9538090,20:59:00,20:59:00,9854,48,,,,10729.27,
9538090,21:00:15,21:00:15,9440,49,,,,11187.88,0
9538090,21:00:40,21:00:40,3628,50,,,,11336.16,0
9538090,21:01:25,21:01:25,3630,51,,,,11606.25,0
9538090,21:02:10,21:02:10,3631,52,,,,11842.93,0
9538090,21:03:39,21:03:39,197,53,,,,12184.51,0
9538090,21:06:00,21:06:00,10015,54,,1,,12986.85,
9603010,23:51:00,23:51:00,9869,1,,,1,0,
9603010,23:52:20,23:52:20,1154,2,,,,386.05,0
9603010,23:53:14,23:53:14,1155,3,,,,651.64,0
9603010,23:53:46,23:53:46,1156,4,,,,781.05,0
9603010,23:54:18,23:54:18,1157,5,,,,930.22,0
9603010,23:55:17,23:55:17,1159,6,,,,1193.61,0
9603010,23:56:11,23:56:11,1160,7,,,,1481.54,0
9603010,23:58:33,23:58:33,3600,8,,,,2031.12,0
9603010,23:59:00,23:59:00,3601,9,,,,2153.56,
9603010,23:59:43,23:59:43,3602,10,,,,2376.02,0
9603010,24:00:22,24:00:22,3603,11,,,,2581.62,0
9603010,24:00:53,24:00:53,3604,12,,,,2747.67,0
9603010,24:01:44,24:01:44,3605,13,,,,3044.07,0
9603010,24:02:11,24:02:11,3606,14,,,,3149.46,0
9603010,24:02:47,24:02:47,3607,15,,,,3340.24,0
9603010,24:03:14,24:03:14,3608,16,,,,3451.53,0
9603010,24:03:55,24:03:55,9849,17,,,,3688.46,0
9603010,24:04:51,24:04:51,9851,18,,,,4038.4,0
9603010,24:05:41,24:05:41,3623,19,,,,4291.34,0
9603010,24:06:27,24:06:27,3624,20,,,,4449.97,0
9603010,24:07:11,24:07:11,694,21,,,,4642.01,0
9603010,24:08:00,24:08:00,9854,22,,,,4854.03,
9603010,24:09:16,24:09:16,9440,23,,,,5312.64,0
9603010,24:09:42,24:09:42,3628,24,,,,5460.92,0
9603010,24:10:27,24:10:27,3630,25,,,,5731.01,0
9603010,24:11:13,24:11:13,3631,26,,,,5967.69,0
9603010,24:12:43,24:12:43,197,27,,,,6309.27,0
9603010,24:15:00,24:15:00,10015,28,,1,,7132.5,
9603080,23:51:00,23:51:00,9869,1,,,1,0,
9603080,23:52:20,23:52:20,1154,2,,,,386.05,0
9603080,23:53:14,23:53:14,1155,3,,,,651.64,0
9603080,23:53:46,23:53:46,1156,4,,,,781.05,0
9603080,23:54:18,23:54:18,1157,5,,,,930.22,0
9603080,23:55:17,23:55:17,1159,6,,,,1193.61,0
9603080,23:56:11,23:56:11,1160,7,,,,1481.54,0
9603080,23:58:33,23:58:33,3600,8,,,,2031.12,0
9603080,23:59:00,23:59:00,3601,9,,,,2153.56,
9603080,23:59:43,23:59:43,3602,10,,,,2376.02,0
9603080,24:00:22,24:00:22,3603,11,,,,2581.62,0
9603080,24:00:53,24:00:53,3604,12,,,,2747.67,0
9603080,24:01:44,24:01:44,3605,13,,,,3044.07,0
9603080,24:02:11,24:02:11,3606,14,,,,3149.46,0
9603080,24:02:47,24:02:47,3607,15,,,,3340.24,0
9603080,24:03:14,24:03:14,3608,16,,,,3451.53,0
9603080,24:03:55,24:03:55,9849,17,,,,3688.46,0
9603080,24:04:51,24:04:51,9851,18,,,,4038.4,0
9603080,24:05:41,24:05:41,3623,19,,,,4291.34,0
9603080,24:06:27,24:06:27,3624,20,,,,4449.97,0
9603080,24:07:11,24:07:11,694,21,,,,4642.01,0
9603080,24:08:00,24:08:00,9854,22,,,,4854.03,
9603080,24:09:16,24:09:16,9440,23,,,,5312.64,0
9603080,24:09:42,24:09:42,3628,24,,,,5460.92,0
9603080,24:10:27,24:10:27,3630,25,,,,5731.01,0
9603080,24:11:13,24:11:13,3631,26,,,,5967.69,0
9603080,24:12:43,24:12:43,197,27,,,,6309.27,0
9603080,24:15:00,24:15:00,10015,28,,1,,7132.5,
9653070,12:25:00,12:25:00,510,1,,,1,0,
9653070,12:25:51,12:25:51,511,2,,,,411.34,0
9653070,12:26:17,12:26:17,512,3,,,,575.45,0
9653070,12:26:54,12:26:54,513,4,,,,773.1,0
9653070,12:27:43,12:27:43,4414,5,,,,1064.76,0
9653070,12:28:00,12:28:00,4415,6,,,,1184.91,0
9653070,12:28:30,12:28:30,4416,7,,,,1440.83,0
9653070,12:29:02,12:29:02,4417,8,,,,1643.89,0
9653070,12:29:27,12:29:27,4418,9,,,,1797.06,0
9653070,12:29:47,12:29:47,4419,10,,,,1965.59,0
9653070,12:30:19,12:30:19,4420,11,,,,2228.07,0
9653070,12:31:06,12:31:06,2637,12,,,,2521.56,0
9653070,12:31:35,12:31:35,9565,13,,,,2735.18,0
9653070,12:32:00,12:32:00,9456,14,,,,2918.57,
9653070,12:32:47,12:32:47,2640,15,,,,3161.71,0
9653070,12:33:47,12:33:47,2641,16,,,,3438.54,0
9653070,12:34:25,12:34:25,4421,17,,,,3560.19,0
9653070,12:35:05,12:35:05,4422,18,,,,3732.73,0
9653070,12:37:27,12:37:27,10456,19,,,,4181.99,0
9653070,12:38:00,12:38:00,4424,20,,,,4298.48,0
9653070,12:38:35,12:38:35,4425,21,,,,4466.96,0
9653070,12:39:00,12:39:00,4426,22,,,,4584.98,0
9653070,12:40:02,12:40:02,4427,23,,,,4843.84,0
9653070,12:40:37,12:40:37,4428,24,,,,5006.22,0
9653070,12:41:40,12:41:40,4429,25,,,,5265.73,0
9653070,12:42:47,12:42:47,1153,26,,,,5574.05,0
9653070,12:44:00,12:44:00,9869,27,,,,5875.24,
9653070,12:45:40,12:45:40,1154,28,,,,6261.29,0
9653070,12:46:47,12:46:47,1155,29,,,,6526.88,0
9653070,12:47:27,12:47:27,1156,30,,,,6656.29,0
9653070,12:48:08,12:48:08,1157,31,,,,6805.46,0
9653070,12:49:21,12:49:21,1159,32,,,,7068.85,0
9653070,12:50:28,12:50:28,1160,33,,,,7356.78,0
9653070,12:53:26,12:53:26,3600,34,,,,7906.36,0
9653070,12:54:00,12:54:00,3601,35,,,,8028.8,
9653070,12:54:48,12:54:48,3602,36,,,,8251.26,0
9653070,12:55:31,12:55:31,3603,37,,,,8456.86,0
9653070,12:56:06,12:56:06,3604,38,,,,8622.91,0
9653070,12:57:02,12:57:02,3605,39,,,,8919.31,0
9653070,12:57:32,12:57:32,3606,40,,,,9024.7,0
9653070,12:58:12,12:58:12,3607,41,,,,9215.48,0
9653070,12:58:42,12:58:42,3608,42,,,,9326.77,0
9653070,12:59:28,12:59:28,9849,43,,,,9563.7,0
9653070,13:00:30,13:00:30,9851,44,,,,9913.64,0
9653070,13:01:26,13:01:26,3623,45,,,,10166.58,0
9653070,13:02:17,13:02:17,3624,46,,,,10325.21,0
9653070,13:03:06,13:03:06,694,47,,,,10517.25,0
9653070,13:04:00,13:04:00,9854,48,,,,10729.27,
9653070,13:05:25,13:05:25,9440,49,,,,11187.88,0
9653070,13:05:55,13:05:55,3628,50,,,,11336.16,0
9653070,13:06:46,13:06:46,3630,51,,,,11606.25,0
9653070,13:07:37,13:07:37,3631,52,,,,11842.93,0
9653070,13:09:19,13:09:19,197,53,,,,12184.51,0
9653070,13:12:00,13:12:00,10015,54,,1,,12986.85,
9674020,22:08:00,22:08:00,510,1,,,1,0,
9674020,22:08:51,22:08:51,511,2,,,,411.34,0
9674020,22:09:17,22:09:17,512,3,,,,575.45,0
9674020,22:09:54,22:09:54,513,4,,,,773.1,0
9674020,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674020,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674020,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674020,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674020,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674020,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674020,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674020,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674020,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674020,22:15:00,22:15:00,9456,14,,,,2918.57,
9674020,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674020,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674020,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674020,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674020,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674020,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674020,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674020,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674020,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674020,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674020,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674020,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674020,22:26:00,22:26:00,9869,27,,,,5875.24,
9674020,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674020,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674020,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674020,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674020,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674020,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674020,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674020,22:35:00,22:35:00,3601,35,,,,8028.8,
9674020,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674020,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674020,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674020,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674020,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674020,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674020,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674020,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674020,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674020,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674020,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674020,22:39:33,22:39:33,694,47,,,,10517.25,0
9674020,22:40:00,22:40:00,9854,48,,,,10729.27,
9674020,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674020,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674020,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674020,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674020,22:45:19,22:45:19,197,53,,,,12184.51,0
9674020,22:48:00,22:48:00,10015,54,,1,,12986.85,
9674030,22:08:00,22:08:00,510,1,,,1,0,
9674030,22:08:51,22:08:51,511,2,,,,411.34,0
9674030,22:09:17,22:09:17,512,3,,,,575.45,0
9674030,22:09:54,22:09:54,513,4,,,,773.1,0
9674030,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674030,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674030,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674030,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674030,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674030,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674030,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674030,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674030,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674030,22:15:00,22:15:00,9456,14,,,,2918.57,
9674030,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674030,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674030,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674030,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674030,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674030,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674030,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674030,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674030,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674030,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674030,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674030,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674030,22:26:00,22:26:00,9869,27,,,,5875.24,
9674030,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674030,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674030,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674030,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674030,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674030,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674030,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674030,22:35:00,22:35:00,3601,35,,,,8028.8,
9674030,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674030,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674030,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674030,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674030,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674030,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674030,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674030,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674030,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674030,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674030,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674030,22:39:33,22:39:33,694,47,,,,10517.25,0
9674030,22:40:00,22:40:00,9854,48,,,,10729.27,
9674030,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674030,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674030,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674030,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674030,22:45:19,22:45:19,197,53,,,,12184.51,0
9674030,22:48:00,22:48:00,10015,54,,1,,12986.85,
9674040,22:08:00,22:08:00,510,1,,,1,0,
9674040,22:08:51,22:08:51,511,2,,,,411.34,0
9674040,22:09:17,22:09:17,512,3,,,,575.45,0
9674040,22:09:54,22:09:54,513,4,,,,773.1,0
9674040,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674040,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674040,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674040,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674040,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674040,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674040,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674040,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674040,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674040,22:15:00,22:15:00,9456,14,,,,2918.57,
9674040,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674040,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674040,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674040,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674040,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674040,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674040,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674040,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674040,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674040,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674040,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674040,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674040,22:26:00,22:26:00,9869,27,,,,5875.24,
9674040,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674040,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674040,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674040,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674040,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674040,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674040,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674040,22:35:00,22:35:00,3601,35,,,,8028.8,
9674040,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674040,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674040,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674040,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674040,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674040,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674040,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674040,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674040,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674040,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674040,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674040,22:39:33,22:39:33,694,47,,,,10517.25,0
9674040,22:40:00,22:40:00,9854,48,,,,10729.27,
9674040,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674040,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674040,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674040,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674040,22:45:19,22:45:19,197,53,,,,12184.51,0
9674040,22:48:00,22:48:00,10015,54,,1,,12986.85,
9674050,22:08:00,22:08:00,510,1,,,1,0,
9674050,22:08:51,22:08:51,511,2,,,,411.34,0
9674050,22:09:17,22:09:17,512,3,,,,575.45,0
9674050,22:09:54,22:09:54,513,4,,,,773.1,0
9674050,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674050,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674050,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674050,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674050,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674050,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674050,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674050,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674050,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674050,22:15:00,22:15:00,9456,14,,,,2918.57,
9674050,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674050,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674050,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674050,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674050,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674050,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674050,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674050,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674050,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674050,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674050,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674050,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674050,22:26:00,22:26:00,9869,27,,,,5875.24,
9674050,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674050,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674050,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674050,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674050,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674050,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674050,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674050,22:35:00,22:35:00,3601,35,,,,8028.8,
9674050,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674050,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674050,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674050,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674050,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674050,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674050,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674050,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674050,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674050,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674050,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674050,22:39:33,22:39:33,694,47,,,,10517.25,0
9674050,22:40:00,22:40:00,9854,48,,,,10729.27,
9674050,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674050,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674050,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674050,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674050,22:45:19,22:45:19,197,53,,,,12184.51,0
9674050,22:48:00,22:48:00,10015,54,,1,,12986.85,
9674060,22:08:00,22:08:00,510,1,,,1,0,
9674060,22:08:51,22:08:51,511,2,,,,411.34,0
9674060,22:09:17,22:09:17,512,3,,,,575.45,0
9674060,22:09:54,22:09:54,513,4,,,,773.1,0
9674060,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674060,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674060,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674060,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674060,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674060,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674060,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674060,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674060,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674060,22:15:00,22:15:00,9456,14,,,,2918.57,
9674060,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674060,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674060,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674060,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674060,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674060,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674060,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674060,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674060,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674060,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674060,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674060,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674060,22:26:00,22:26:00,9869,27,,,,5875.24,
9674060,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674060,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674060,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674060,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674060,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674060,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674060,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674060,22:35:00,22:35:00,3601,35,,,,8028.8,
9674060,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674060,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674060,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674060,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674060,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674060,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674060,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674060,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674060,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674060,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674060,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674060,22:39:33,22:39:33,694,47,,,,10517.25,0
9674060,22:40:00,22:40:00,9854,48,,,,10729.27,
9674060,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674060,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674060,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674060,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674060,22:45:19,22:45:19,197,53,,,,12184.51,0
9674060,22:48:00,22:48:00,10015,54,,1,,12986.85,
9674100,22:08:00,22:08:00,510,1,,,1,0,
9674100,22:08:51,22:08:51,511,2,,,,411.34,0
9674100,22:09:17,22:09:17,512,3,,,,575.45,0
9674100,22:09:54,22:09:54,513,4,,,,773.1,0
9674100,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674100,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674100,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674100,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674100,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674100,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674100,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674100,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674100,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674100,22:15:00,22:15:00,9456,14,,,,2918.57,
9674100,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674100,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674100,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674100,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674100,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674100,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674100,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674100,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674100,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674100,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674100,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674100,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674100,22:26:00,22:26:00,9869,27,,,,5875.24,
9674100,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674100,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674100,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674100,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674100,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674100,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674100,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674100,22:35:00,22:35:00,3601,35,,,,8028.8,
9674100,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674100,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674100,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674100,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674100,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674100,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674100,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674100,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674100,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674100,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674100,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674100,22:39:33,22:39:33,694,47,,,,10517.25,0
9674100,22:40:00,22:40:00,9854,48,,,,10729.27,
9674100,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674100,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674100,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674100,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674100,22:45:19,22:45:19,197,53,,,,12184.51,0
9674100,22:48:00,22:48:00,10015,54,,1,,12986.85,
9674110,22:08:00,22:08:00,510,1,,,1,0,
9674110,22:08:51,22:08:51,511,2,,,,411.34,0
9674110,22:09:17,22:09:17,512,3,,,,575.45,0
9674110,22:09:54,22:09:54,513,4,,,,773.1,0
9674110,22:10:43,22:10:43,4414,5,,,,1064.76,0
9674110,22:11:00,22:11:00,4415,6,,,,1184.91,0
9674110,22:11:30,22:11:30,4416,7,,,,1440.83,0
9674110,22:12:02,22:12:02,4417,8,,,,1643.89,0
9674110,22:12:27,22:12:27,4418,9,,,,1797.06,0
9674110,22:12:47,22:12:47,4419,10,,,,1965.59,0
9674110,22:13:19,22:13:19,4420,11,,,,2228.07,0
9674110,22:14:06,22:14:06,2637,12,,,,2521.56,0
9674110,22:14:35,22:14:35,9565,13,,,,2735.18,0
9674110,22:15:00,22:15:00,9456,14,,,,2918.57,
9674110,22:15:43,22:15:43,2640,15,,,,3161.71,0
9674110,22:16:38,22:16:38,2641,16,,,,3438.54,0
9674110,22:17:12,22:17:12,4421,17,,,,3560.19,0
9674110,22:17:49,22:17:49,4422,18,,,,3732.73,0
9674110,22:20:00,22:20:00,10456,19,,,,4181.99,0
9674110,22:20:30,22:20:30,4424,20,,,,4298.48,0
9674110,22:21:02,22:21:02,4425,21,,,,4466.96,0
9674110,22:21:25,22:21:25,4426,22,,,,4584.98,0
9674110,22:22:22,22:22:22,4427,23,,,,4843.84,0
9674110,22:22:54,22:22:54,4428,24,,,,5006.22,0
9674110,22:23:51,22:23:51,4429,25,,,,5265.73,0
9674110,22:24:53,22:24:53,1153,26,,,,5574.05,0
9674110,22:26:00,22:26:00,9869,27,,,,5875.24,
9674110,22:27:30,22:27:30,1154,28,,,,6261.29,0
9674110,22:28:30,22:28:30,1155,29,,,,6526.88,0
9674110,22:29:07,22:29:07,1156,30,,,,6656.29,0
9674110,22:29:43,22:29:43,1157,31,,,,6805.46,0
9674110,22:30:49,22:30:49,1159,32,,,,7068.85,0
9674110,22:31:49,22:31:49,1160,33,,,,7356.78,0
9674110,22:34:29,22:34:29,3600,34,,,,7906.36,0
9674110,22:35:00,22:35:00,3601,35,,,,8028.8,
9674110,22:35:24,22:35:24,3602,36,,,,8251.26,0
9674110,22:35:45,22:35:45,3603,37,,,,8456.86,0
9674110,22:36:03,22:36:03,3604,38,,,,8622.91,0
9674110,22:36:31,22:36:31,3605,39,,,,8919.31,0
9674110,22:36:46,22:36:46,3606,40,,,,9024.7,0
9674110,22:37:06,22:37:06,3607,41,,,,9215.48,0
9674110,22:37:21,22:37:21,3608,42,,,,9326.77,0
9674110,22:37:44,22:37:44,9849,43,,,,9563.7,0
9674110,22:38:15,22:38:15,9851,44,,,,9913.64,0
9674110,22:38:43,22:38:43,3623,45,,,,10166.58,0
9674110,22:39:08,22:39:08,3624,46,,,,10325.21,0
9674110,22:39:33,22:39:33,694,47,,,,10517.25,0
9674110,22:40:00,22:40:00,9854,48,,,,10729.27,
9674110,22:41:25,22:41:25,9440,49,,,,11187.88,0
9674110,22:41:55,22:41:55,3628,50,,,,11336.16,0
9674110,22:42:46,22:42:46,3630,51,,,,11606.25,0
9674110,22:43:37,22:43:37,3631,52,,,,11842.93,0
9674110,22:45:19,22:45:19,197,53,,,,12184.51,0
9674110,22:48:00,22:48:00,10015,54,,1,,12986.85,
972090,12:25:00,12:25:00,510,1,,,1,0,
972090,12:25:51,12:25:51,511,2,,,,411.34,0
972090,12:26:17,12:26:17,512,3,,,,575.45,0
972090,12:26:54,12:26:54,513,4,,,,773.1,0
972090,12:27:43,12:27:43,4414,5,,,,1064.76,0
972090,12:28:00,12:28:00,4415,6,,,,1184.91,0
972090,12:28:30,12:28:30,4416,7,,,,1440.83,0
972090,12:29:02,12:29:02,4417,8,,,,1643.89,0
972090,12:29:27,12:29:27,4418,9,,,,1797.06,0
972090,12:29:47,12:29:47,4419,10,,,,1965.59,0
972090,12:30:19,12:30:19,4420,11,,,,2228.07,0
972090,12:31:06,12:31:06,2637,12,,,,2521.56,0
972090,12:31:35,12:31:35,9565,13,,,,2735.18,0
972090,12:32:00,12:32:00,9456,14,,,,2918.57,
972090,12:32:47,12:32:47,2640,15,,,,3161.71,0
972090,12:33:47,12:33:47,2641,16,,,,3438.54,0
972090,12:34:25,12:34:25,4421,17,,,,3560.19,0
972090,12:35:05,12:35:05,4422,18,,,,3732.73,0
972090,12:37:27,12:37:27,10456,19,,,,4181.99,0
972090,12:38:00,12:38:00,4424,20,,,,4298.48,0
972090,12:38:35,12:38:35,4425,21,,,,4466.96,0
972090,12:39:00,12:39:00,4426,22,,,,4584.98,0
972090,12:40:02,12:40:02,4427,23,,,,4843.84,0
972090,12:40:37,12:40:37,4428,24,,,,5006.22,0
972090,12:41:40,12:41:40,4429,25,,,,5265.73,0
972090,12:42:47,12:42:47,1153,26,,,,5574.05,0
972090,12:44:00,12:44:00,9869,27,,,,5875.24,
972090,12:45:40,12:45:40,1154,28,,,,6261.29,0
972090,12:46:47,12:46:47,1155,29,,,,6526.88,0
972090,12:47:27,12:47:27,1156,30,,,,6656.29,0
972090,12:48:08,12:48:08,1157,31,,,,6805.46,0
972090,12:49:21,12:49:21,1159,32,,,,7068.85,0
972090,12:50:28,12:50:28,1160,33,,,,7356.78,0
972090,12:53:26,12:53:26,3600,34,,,,7906.36,0
972090,12:54:00,12:54:00,3601,35,,,,8028.8,
972090,12:54:48,12:54:48,3602,36,,,,8251.26,0
972090,12:55:31,12:55:31,3603,37,,,,8456.86,0
972090,12:56:06,12:56:06,3604,38,,,,8622.91,0
972090,12:57:02,12:57:02,3605,39,,,,8919.31,0
972090,12:57:32,12:57:32,3606,40,,,,9024.7,0
972090,12:58:12,12:58:12,3607,41,,,,9215.48,0
972090,12:58:42,12:58:42,3608,42,,,,9326.77,0
972090,12:59:28,12:59:28,9849,43,,,,9563.7,0
972090,13:00:30,13:00:30,9851,44,,,,9913.64,0
972090,13:01:26,13:01:26,3623,45,,,,10166.58,0
972090,13:02:17,13:02:17,3624,46,,,,10325.21,0
972090,13:03:06,13:03:06,694,47,,,,10517.25,0
972090,13:04:00,13:04:00,9854,48,,,,10729.27,
972090,13:05:25,13:05:25,9440,49,,,,11187.88,0
972090,13:05:55,13:05:55,3628,50,,,,11336.16,0
972090,13:06:46,13:06:46,3630,51,,,,11606.25,0
972090,13:07:37,13:07:37,3631,52,,,,11842.93,0
972090,13:09:19,13:09:19,197,53,,,,12184.51,0
972090,13:12:00,13:12:00,10015,54,,1,,12986.85,
973020,17:18:01,17:18:01,510,1,,,1,0,
973020,17:19:29,17:19:29,511,2,,,,411.34,0
973020,17:20:14,17:20:14,512,3,,,,575.45,0
973020,17:21:17,17:21:17,513,4,,,,773.1,0
973020,17:22:40,17:22:40,4414,5,,,,1064.76,0
973020,17:23:09,17:23:09,4415,6,,,,1184.91,0
973020,17:24:01,17:24:01,4416,7,,,,1440.83,0
973020,17:24:56,17:24:56,4417,8,,,,1643.89,0
973020,17:25:38,17:25:38,4418,9,,,,1797.06,0
973020,17:26:12,17:26:12,4419,10,,,,1965.59,0
973020,17:27:07,17:27:07,4420,11,,,,2228.07,0
973020,17:28:28,17:28:28,2637,12,,,,2521.56,0
973020,17:29:18,17:29:18,9565,13,,,,2735.18,0
973020,17:30:00,17:30:00,9456,14,,,,2918.57,
973020,17:30:55,17:30:55,2640,15,,,,3161.71,0
973020,17:32:05,17:32:05,2641,16,,,,3438.54,0
973020,17:32:49,17:32:49,4421,17,,,,3560.19,0
973020,17:33:35,17:33:35,4422,18,,,,3732.73,0
973020,17:36:22,17:36:22,10456,19,,,,4181.99,0
973020,17:37:00,17:37:00,4424,20,,,,4298.48,0
973020,17:37:40,17:37:40,4425,21,,,,4466.96,0
973020,17:38:10,17:38:10,4426,22,,,,4584.98,0
973020,17:39:22,17:39:22,4427,23,,,,4843.84,0
973020,17:40:03,17:40:03,4428,24,,,,5006.22,0
973020,17:41:16,17:41:16,4429,25,,,,5265.73,0
973020,17:42:35,17:42:35,1153,26,,,,5574.05,0
973020,17:44:00,17:44:00,9869,27,,,,5875.24,
973020,17:46:00,17:46:00,1154,28,,,,6261.29,0
973020,17:47:21,17:47:21,1155,29,,,,6526.88,0
973020,17:48:09,17:48:09,1156,30,,,,6656.29,0
973020,17:48:57,17:48:57,1157,31,,,,6805.46,0
973020,17:50:26,17:50:26,1159,32,,,,7068.85,0
973020,17:51:46,17:51:46,1160,33,,,,7356.78,0
973020,17:55:19,17:55:19,3600,34,,,,7906.36,0
973020,17:56:00,17:56:00,3601,35,,,,8028.8,
973020,17:56:24,17:56:24,3602,36,,,,8251.26,0
973020,17:56:45,17:56:45,3603,37,,,,8456.86,0
973020,17:57:03,17:57:03,3604,38,,,,8622.91,0
973020,17:57:31,17:57:31,3605,39,,,,8919.31,0
973020,17:57:46,17:57:46,3606,40,,,,9024.7,0
973020,17:58:06,17:58:06,3607,41,,,,9215.48,0
973020,17:58:21,17:58:21,3608,42,,,,9326.77,0
973020,17:58:44,17:58:44,9849,43,,,,9563.7,0
973020,17:59:15,17:59:15,9851,44,,,,9913.64,0
973020,17:59:43,17:59:43,3623,45,,,,10166.58,0
973020,18:00:08,18:00:08,3624,46,,,,10325.21,0
973020,18:00:33,18:00:33,694,47,,,,10517.25,0
973020,18:01:00,18:01:00,9854,48,,,,10729.27,
973020,18:02:47,18:02:47,9440,49,,,,11187.88,0
973020,18:03:24,18:03:24,3628,50,,,,11336.16,0
973020,18:04:27,18:04:27,3630,51,,,,11606.25,0
973020,18:05:31,18:05:31,3631,52,,,,11842.93,0
973020,18:07:38,18:07:38,197,53,,,,12184.51,0
973020,18:11:00,18:11:00,10015,54,,1,,12986.85,
973030,17:18:01,17:18:01,510,1,,,1,0,
973030,17:19:29,17:19:29,511,2,,,,411.34,0
973030,17:20:14,17:20:14,512,3,,,,575.45,0
973030,17:21:17,17:21:17,513,4,,,,773.1,0
973030,17:22:40,17:22:40,4414,5,,,,1064.76,0
973030,17:23:09,17:23:09,4415,6,,,,1184.91,0
973030,17:24:01,17:24:01,4416,7,,,,1440.83,0
973030,17:24:56,17:24:56,4417,8,,,,1643.89,0
973030,17:25:38,17:25:38,4418,9,,,,1797.06,0
973030,17:26:12,17:26:12,4419,10,,,,1965.59,0
973030,17:27:07,17:27:07,4420,11,,,,2228.07,0
973030,17:28:28,17:28:28,2637,12,,,,2521.56,0
973030,17:29:18,17:29:18,9565,13,,,,2735.18,0
973030,17:30:00,17:30:00,9456,14,,,,2918.57,
973030,17:30:55,17:30:55,2640,15,,,,3161.71,0
973030,17:32:05,17:32:05,2641,16,,,,3438.54,0
973030,17:32:49,17:32:49,4421,17,,,,3560.19,0
973030,17:33:35,17:33:35,4422,18,,,,3732.73,0
973030,17:36:22,17:36:22,10456,19,,,,4181.99,0
973030,17:37:00,17:37:00,4424,20,,,,4298.48,0
973030,17:37:40,17:37:40,4425,21,,,,4466.96,0
973030,17:38:10,17:38:10,4426,22,,,,4584.98,0
973030,17:39:22,17:39:22,4427,23,,,,4843.84,0
973030,17:40:03,17:40:03,4428,24,,,,5006.22,0
973030,17:41:16,17:41:16,4429,25,,,,5265.73,0
973030,17:42:35,17:42:35,1153,26,,,,5574.05,0
973030,17:44:00,17:44:00,9869,27,,,,5875.24,
973030,17:46:00,17:46:00,1154,28,,,,6261.29,0
973030,17:47:21,17:47:21,1155,29,,,,6526.88,0
973030,17:48:09,17:48:09,1156,30,,,,6656.29,0
973030,17:48:57,17:48:57,1157,31,,,,6805.46,0
973030,17:50:26,17:50:26,1159,32,,,,7068.85,0
973030,17:51:46,17:51:46,1160,33,,,,7356.78,0
973030,17:55:19,17:55:19,3600,34,,,,7906.36,0
973030,17:56:00,17:56:00,3601,35,,,,8028.8,
973030,17:56:24,17:56:24,3602,36,,,,8251.26,0
973030,17:56:45,17:56:45,3603,37,,,,8456.86,0
973030,17:57:03,17:57:03,3604,38,,,,8622.91,0
973030,17:57:31,17:57:31,3605,39,,,,8919.31,0
973030,17:57:46,17:57:46,3606,40,,,,9024.7,0
973030,17:58:06,17:58:06,3607,41,,,,9215.48,0
973030,17:58:21,17:58:21,3608,42,,,,9326.77,0
973030,17:58:44,17:58:44,9849,43,,,,9563.7,0
973030,17:59:15,17:59:15,9851,44,,,,9913.64,0
973030,17:59:43,17:59:43,3623,45,,,,10166.58,0
973030,18:00:08,18:00:08,3624,46,,,,10325.21,0
973030,18:00:33,18:00:33,694,47,,,,10517.25,0
973030,18:01:00,18:01:00,9854,48,,,,10729.27,
973030,18:02:47,18:02:47,9440,49,,,,11187.88,0
973030,18:03:24,18:03:24,3628,50,,,,11336.16,0
973030,18:04:27,18:04:27,3630,51,,,,11606.25,0
973030,18:05:31,18:05:31,3631,52,,,,11842.93,0
973030,18:07:38,18:07:38,197,53,,,,12184.51,0
973030,18:11:00,18:11:00,10015,54,,1,,12986.85,
973040,17:18:01,17:18:01,510,1,,,1,0,
973040,17:19:29,17:19:29,511,2,,,,411.34,0
973040,17:20:14,17:20:14,512,3,,,,575.45,0
973040,17:21:17,17:21:17,513,4,,,,773.1,0
973040,17:22:40,17:22:40,4414,5,,,,1064.76,0
973040,17:23:09,17:23:09,4415,6,,,,1184.91,0
973040,17:24:01,17:24:01,4416,7,,,,1440.83,0
973040,17:24:56,17:24:56,4417,8,,,,1643.89,0
973040,17:25:38,17:25:38,4418,9,,,,1797.06,0
973040,17:26:12,17:26:12,4419,10,,,,1965.59,0
973040,17:27:07,17:27:07,4420,11,,,,2228.07,0
973040,17:28:28,17:28:28,2637,12,,,,2521.56,0
973040,17:29:18,17:29:18,9565,13,,,,2735.18,0
973040,17:30:00,17:30:00,9456,14,,,,2918.57,
973040,17:30:55,17:30:55,2640,15,,,,3161.71,0
973040,17:32:05,17:32:05,2641,16,,,,3438.54,0
973040,17:32:49,17:32:49,4421,17,,,,3560.19,0
973040,17:33:35,17:33:35,4422,18,,,,3732.73,0
973040,17:36:22,17:36:22,10456,19,,,,4181.99,0
973040,17:37:00,17:37:00,4424,20,,,,4298.48,0
973040,17:37:40,17:37:40,4425,21,,,,4466.96,0
973040,17:38:10,17:38:10,4426,22,,,,4584.98,0
973040,17:39:22,17:39:22,4427,23,,,,4843.84,0
973040,17:40:03,17:40:03,4428,24,,,,5006.22,0
973040,17:41:16,17:41:16,4429,25,,,,5265.73,0
973040,17:42:35,17:42:35,1153,26,,,,5574.05,0
973040,17:44:00,17:44:00,9869,27,,,,5875.24,
973040,17:46:00,17:46:00,1154,28,,,,6261.29,0
973040,17:47:21,17:47:21,1155,29,,,,6526.88,0
973040,17:48:09,17:48:09,1156,30,,,,6656.29,0
973040,17:48:57,17:48:57,1157,31,,,,6805.46,0
973040,17:50:26,17:50:26,1159,32,,,,7068.85,0
973040,17:51:46,17:51:46,1160,33,,,,7356.78,0
973040,17:55:19,17:55:19,3600,34,,,,7906.36,0
973040,17:56:00,17:56:00,3601,35,,,,8028.8,
973040,17:56:24,17:56:24,3602,36,,,,8251.26,0
973040,17:56:45,17:56:45,3603,37,,,,8456.86,0
973040,17:57:03,17:57:03,3604,38,,,,8622.91,0
973040,17:57:31,17:57:31,3605,39,,,,8919.31,0
973040,17:57:46,17:57:46,3606,40,,,,9024.7,0
973040,17:58:06,17:58:06,3607,41,,,,9215.48,0
973040,17:58:21,17:58:21,3608,42,,,,9326.77,0
973040,17:58:44,17:58:44,9849,43,,,,9563.7,0
973040,17:59:15,17:59:15,9851,44,,,,9913.64,0
973040,17:59:43,17:59:43,3623,45,,,,10166.58,0
973040,18:00:08,18:00:08,3624,46,,,,10325.21,0
973040,18:00:33,18:00:33,694,47,,,,10517.25,0
973040,18:01:00,18:01:00,9854,48,,,,10729.27,
973040,18:02:47,18:02:47,9440,49,,,,11187.88,0
973040,18:03:24,18:03:24,3628,50,,,,11336.16,0
973040,18:04:27,18:04:27,3630,51,,,,11606.25,0
973040,18:05:31,18:05:31,3631,52,,,,11842.93,0
973040,18:07:38,18:07:38,197,53,,,,12184.51,0
973040,18:11:00,18:11:00,10015,54,,1,,12986.85,
973050,17:18:01,17:18:01,510,1,,,1,0,
973050,17:19:29,17:19:29,511,2,,,,411.34,0
973050,17:20:14,17:20:14,512,3,,,,575.45,0
973050,17:21:17,17:21:17,513,4,,,,773.1,0
973050,17:22:40,17:22:40,4414,5,,,,1064.76,0
973050,17:23:09,17:23:09,4415,6,,,,1184.91,0
973050,17:24:01,17:24:01,4416,7,,,,1440.83,0
973050,17:24:56,17:24:56,4417,8,,,,1643.89,0
973050,17:25:38,17:25:38,4418,9,,,,1797.06,0
973050,17:26:12,17:26:12,4419,10,,,,1965.59,0
973050,17:27:07,17:27:07,4420,11,,,,2228.07,0
973050,17:28:28,17:28:28,2637,12,,,,2521.56,0
973050,17:29:18,17:29:18,9565,13,,,,2735.18,0
973050,17:30:00,17:30:00,9456,14,,,,2918.57,
973050,17:30:55,17:30:55,2640,15,,,,3161.71,0
973050,17:32:05,17:32:05,2641,16,,,,3438.54,0
973050,17:32:49,17:32:49,4421,17,,,,3560.19,0
973050,17:33:35,17:33:35,4422,18,,,,3732.73,0
973050,17:36:22,17:36:22,10456,19,,,,4181.99,0
973050,17:37:00,17:37:00,4424,20,,,,4298.48,0
973050,17:37:40,17:37:40,4425,21,,,,4466.96,0
973050,17:38:10,17:38:10,4426,22,,,,4584.98,0
973050,17:39:22,17:39:22,4427,23,,,,4843.84,0
973050,17:40:03,17:40:03,4428,24,,,,5006.22,0
973050,17:41:16,17:41:16,4429,25,,,,5265.73,0
973050,17:42:35,17:42:35,1153,26,,,,5574.05,0
973050,17:44:00,17:44:00,9869,27,,,,5875.24,
973050,17:46:00,17:46:00,1154,28,,,,6261.29,0
973050,17:47:21,17:47:21,1155,29,,,,6526.88,0
973050,17:48:09,17:48:09,1156,30,,,,6656.29,0
973050,17:48:57,17:48:57,1157,31,,,,6805.46,0
973050,17:50:26,17:50:26,1159,32,,,,7068.85,0
973050,17:51:46,17:51:46,1160,33,,,,7356.78,0
973050,17:55:19,17:55:19,3600,34,,,,7906.36,0
973050,17:56:00,17:56:00,3601,35,,,,8028.8,
973050,17:56:24,17:56:24,3602,36,,,,8251.26,0
973050,17:56:45,17:56:45,3603,37,,,,8456.86,0
973050,17:57:03,17:57:03,3604,38,,,,8622.91,0
973050,17:57:31,17:57:31,3605,39,,,,8919.31,0
973050,17:57:46,17:57:46,3606,40,,,,9024.7,0
973050,17:58:06,17:58:06,3607,41,,,,9215.48,0
973050,17:58:21,17:58:21,3608,42,,,,9326.77,0
973050,17:58:44,17:58:44,9849,43,,,,9563.7,0
973050,17:59:15,17:59:15,9851,44,,,,9913.64,0
973050,17:59:43,17:59:43,3623,45,,,,10166.58,0
973050,18:00:08,18:00:08,3624,46,,,,10325.21,0
973050,18:00:33,18:00:33,694,47,,,,10517.25,0
973050,18:01:00,18:01:00,9854,48,,,,10729.27,
973050,18:02:47,18:02:47,9440,49,,,,11187.88,0
973050,18:03:24,18:03:24,3628,50,,,,11336.16,0
973050,18:04:27,18:04:27,3630,51,,,,11606.25,0
973050,18:05:31,18:05:31,3631,52,,,,11842.93,0
973050,18:07:38,18:07:38,197,53,,,,12184.51,0
973050,18:11:00,18:11:00,10015,54,,1,,12986.85,
973060,17:18:01,17:18:01,510,1,,,1,0,
973060,17:19:29,17:19:29,511,2,,,,411.34,0
973060,17:20:14,17:20:14,512,3,,,,575.45,0
973060,17:21:17,17:21:17,513,4,,,,773.1,0
973060,17:22:40,17:22:40,4414,5,,,,1064.76,0
973060,17:23:09,17:23:09,4415,6,,,,1184.91,0
973060,17:24:01,17:24:01,4416,7,,,,1440.83,0
973060,17:24:56,17:24:56,4417,8,,,,1643.89,0
973060,17:25:38,17:25:38,4418,9,,,,1797.06,0
973060,17:26:12,17:26:12,4419,10,,,,1965.59,0
973060,17:27:07,17:27:07,4420,11,,,,2228.07,0
973060,17:28:28,17:28:28,2637,12,,,,2521.56,0
973060,17:29:18,17:29:18,9565,13,,,,2735.18,0
973060,17:30:00,17:30:00,9456,14,,,,2918.57,
973060,17:30:55,17:30:55,2640,15,,,,3161.71,0
973060,17:32:05,17:32:05,2641,16,,,,3438.54,0
973060,17:32:49,17:32:49,4421,17,,,,3560.19,0
973060,17:33:35,17:33:35,4422,18,,,,3732.73,0
973060,17:36:22,17:36:22,10456,19,,,,4181.99,0
973060,17:37:00,17:37:00,4424,20,,,,4298.48,0
973060,17:37:40,17:37:40,4425,21,,,,4466.96,0
973060,17:38:10,17:38:10,4426,22,,,,4584.98,0
973060,17:39:22,17:39:22,4427,23,,,,4843.84,0
973060,17:40:03,17:40:03,4428,24,,,,5006.22,0
973060,17:41:16,17:41:16,4429,25,,,,5265.73,0
973060,17:42:35,17:42:35,1153,26,,,,5574.05,0
973060,17:44:00,17:44:00,9869,27,,,,5875.24,
973060,17:46:00,17:46:00,1154,28,,,,6261.29,0
973060,17:47:21,17:47:21,1155,29,,,,6526.88,0
973060,17:48:09,17:48:09,1156,30,,,,6656.29,0
973060,17:48:57,17:48:57,1157,31,,,,6805.46,0
973060,17:50:26,17:50:26,1159,32,,,,7068.85,0
973060,17:51:46,17:51:46,1160,33,,,,7356.78,0
973060,17:55:19,17:55:19,3600,34,,,,7906.36,0
973060,17:56:00,17:56:00,3601,35,,,,8028.8,
973060,17:56:24,17:56:24,3602,36,,,,8251.26,0
973060,17:56:45,17:56:45,3603,37,,,,8456.86,0
973060,17:57:03,17:57:03,3604,38,,,,8622.91,0
973060,17:57:31,17:57:31,3605,39,,,,8919.31,0
973060,17:57:46,17:57:46,3606,40,,,,9024.7,0
973060,17:58:06,17:58:06,3607,41,,,,9215.48,0
973060,17:58:21,17:58:21,3608,42,,,,9326.77,0
973060,17:58:44,17:58:44,9849,43,,,,9563.7,0
973060,17:59:15,17:59:15,9851,44,,,,9913.64,0
973060,17:59:43,17:59:43,3623,45,,,,10166.58,0
973060,18:00:08,18:00:08,3624,46,,,,10325.21,0
973060,18:00:33,18:00:33,694,47,,,,10517.25,0
973060,18:01:00,18:01:00,9854,48,,,,10729.27,
973060,18:02:47,18:02:47,9440,49,,,,11187.88,0
973060,18:03:24,18:03:24,3628,50,,,,11336.16,0
973060,18:04:27,18:04:27,3630,51,,,,11606.25,0
973060,18:05:31,18:05:31,3631,52,,,,11842.93,0
973060,18:07:38,18:07:38,197,53,,,,12184.51,0
973060,18:11:00,18:11:00,10015,54,,1,,12986.85,
973100,17:18:01,17:18:01,510,1,,,1,0,
973100,17:19:29,17:19:29,511,2,,,,411.34,0
973100,17:20:14,17:20:14,512,3,,,,575.45,0
973100,17:21:17,17:21:17,513,4,,,,773.1,0
973100,17:22:40,17:22:40,4414,5,,,,1064.76,0
973100,17:23:09,17:23:09,4415,6,,,,1184.91,0
973100,17:24:01,17:24:01,4416,7,,,,1440.83,0
973100,17:24:56,17:24:56,4417,8,,,,1643.89,0
973100,17:25:38,17:25:38,4418,9,,,,1797.06,0
973100,17:26:12,17:26:12,4419,10,,,,1965.59,0
973100,17:27:07,17:27:07,4420,11,,,,2228.07,0
973100,17:28:28,17:28:28,2637,12,,,,2521.56,0
973100,17:29:18,17:29:18,9565,13,,,,2735.18,0
973100,17:30:00,17:30:00,9456,14,,,,2918.57,
973100,17:30:55,17:30:55,2640,15,,,,3161.71,0
973100,17:32:05,17:32:05,2641,16,,,,3438.54,0
973100,17:32:49,17:32:49,4421,17,,,,3560.19,0
973100,17:33:35,17:33:35,4422,18,,,,3732.73,0
973100,17:36:22,17:36:22,10456,19,,,,4181.99,0
973100,17:37:00,17:37:00,4424,20,,,,4298.48,0
973100,17:37:40,17:37:40,4425,21,,,,4466.96,0
973100,17:38:10,17:38:10,4426,22,,,,4584.98,0
973100,17:39:22,17:39:22,4427,23,,,,4843.84,0
973100,17:40:03,17:40:03,4428,24,,,,5006.22,0
973100,17:41:16,17:41:16,4429,25,,,,5265.73,0
973100,17:42:35,17:42:35,1153,26,,,,5574.05,0
973100,17:44:00,17:44:00,9869,27,,,,5875.24,
973100,17:46:00,17:46:00,1154,28,,,,6261.29,0
973100,17:47:21,17:47:21,1155,29,,,,6526.88,0
973100,17:48:09,17:48:09,1156,30,,,,6656.29,0
973100,17:48:57,17:48:57,1157,31,,,,6805.46,0
973100,17:50:26,17:50:26,1159,32,,,,7068.85,0
973100,17:51:46,17:51:46,1160,33,,,,7356.78,0
973100,17:55:19,17:55:19,3600,34,,,,7906.36,0
973100,17:56:00,17:56:00,3601,35,,,,8028.8,
973100,17:56:24,17:56:24,3602,36,,,,8251.26,0
973100,17:56:45,17:56:45,3603,37,,,,8456.86,0
973100,17:57:03,17:57:03,3604,38,,,,8622.91,0
973100,17:57:31,17:57:31,3605,39,,,,8919.31,0
973100,17:57:46,17:57:46,3606,40,,,,9024.7,0
973100,17:58:06,17:58:06,3607,41,,,,9215.48,0
973100,17:58:21,17:58:21,3608,42,,,,9326.77,0
973100,17:58:44,17:58:44,9849,43,,,,9563.7,0
973100,17:59:15,17:59:15,9851,44,,,,9913.64,0
973100,17:59:43,17:59:43,3623,45,,,,10166.58,0
973100,18:00:08,18:00:08,3624,46,,,,10325.21,0
973100,18:00:33,18:00:33,694,47,,,,10517.25,0
973100,18:01:00,18:01:00,9854,48,,,,10729.27,
973100,18:02:47,18:02:47,9440,49,,,,11187.88,0
973100,18:03:24,18:03:24,3628,50,,,,11336.16,0
973100,18:04:27,18:04:27,3630,51,,,,11606.25,0
973100,18:05:31,18:05:31,3631,52,,,,11842.93,0
973100,18:07:38,18:07:38,197,53,,,,12184.51,0
973100,18:11:00,18:11:00,10015,54,,1,,12986.85,
973110,17:18:01,17:18:01,510,1,,,1,0,
973110,17:19:29,17:19:29,511,2,,,,411.34,0
973110,17:20:14,17:20:14,512,3,,,,575.45,0
973110,17:21:17,17:21:17,513,4,,,,773.1,0
973110,17:22:40,17:22:40,4414,5,,,,1064.76,0
973110,17:23:09,17:23:09,4415,6,,,,1184.91,0
973110,17:24:01,17:24:01,4416,7,,,,1440.83,0
973110,17:24:56,17:24:56,4417,8,,,,1643.89,0
973110,17:25:38,17:25:38,4418,9,,,,1797.06,0
973110,17:26:12,17:26:12,4419,10,,,,1965.59,0
973110,17:27:07,17:27:07,4420,11,,,,2228.07,0
973110,17:28:28,17:28:28,2637,12,,,,2521.56,0
973110,17:29:18,17:29:18,9565,13,,,,2735.18,0
973110,17:30:00,17:30:00,9456,14,,,,2918.57,
973110,17:30:55,17:30:55,2640,15,,,,3161.71,0
973110,17:32:05,17:32:05,2641,16,,,,3438.54,0
973110,17:32:49,17:32:49,4421,17,,,,3560.19,0
973110,17:33:35,17:33:35,4422,18,,,,3732.73,0
973110,17:36:22,17:36:22,10456,19,,,,4181.99,0
973110,17:37:00,17:37:00,4424,20,,,,4298.48,0
973110,17:37:40,17:37:40,4425,21,,,,4466.96,0
973110,17:38:10,17:38:10,4426,22,,,,4584.98,0
973110,17:39:22,17:39:22,4427,23,,,,4843.84,0
973110,17:40:03,17:40:03,4428,24,,,,5006.22,0
973110,17:41:16,17:41:16,4429,25,,,,5265.73,0
973110,17:42:35,17:42:35,1153,26,,,,5574.05,0
973110,17:44:00,17:44:00,9869,27,,,,5875.24,
973110,17:46:00,17:46:00,1154,28,,,,6261.29,0
973110,17:47:21,17:47:21,1155,29,,,,6526.88,0
973110,17:48:09,17:48:09,1156,30,,,,6656.29,0
973110,17:48:57,17:48:57,1157,31,,,,6805.46,0
973110,17:50:26,17:50:26,1159,32,,,,7068.85,0
973110,17:51:46,17:51:46,1160,33,,,,7356.78,0
973110,17:55:19,17:55:19,3600,34,,,,7906.36,0
973110,17:56:00,17:56:00,3601,35,,,,8028.8,
973110,17:56:24,17:56:24,3602,36,,,,8251.26,0
973110,17:56:45,17:56:45,3603,37,,,,8456.86,0
973110,17:57:03,17:57:03,3604,38,,,,8622.91,0
973110,17:57:31,17:57:31,3605,39,,,,8919.31,0
973110,17:57:46,17:57:46,3606,40,,,,9024.7,0
973110,17:58:06,17:58:06,3607,41,,,,9215.48,0
973110,17:58:21,17:58:21,3608,42,,,,9326.77,0
973110,17:58:44,17:58:44,9849,43,,,,9563.7,0
973110,17:59:15,17:59:15,9851,44,,,,9913.64,0
973110,17:59:43,17:59:43,3623,45,,,,10166.58,0
973110,18:00:08,18:00:08,3624,46,,,,10325.21,0
973110,18:00:33,18:00:33,694,47,,,,10517.25,0
973110,18:01:00,18:01:00,9854,48,,,,10729.27,
973110,18:02:47,18:02:47,9440,49,,,,11187.88,0
973110,18:03:24,18:03:24,3628,50,,,,11336.16,0
973110,18:04:27,18:04:27,3630,51,,,,11606.25,0
973110,18:05:31,18:05:31,3631,52,,,,11842.93,0
973110,18:07:38,18:07:38,197,53,,,,12184.51,0
973110,18:11:00,18:11:00,10015,54,,1,,12986.85,
9839070,20:55:00,20:55:00,510,1,,,1,0,
9839070,20:55:44,20:55:44,511,2,,,,411.34,0
9839070,20:56:06,20:56:06,512,3,,,,575.45,0
9839070,20:56:38,20:56:38,513,4,,,,773.1,0
9839070,20:57:20,20:57:20,4414,5,,,,1064.76,0
9839070,20:57:34,20:57:34,4415,6,,,,1184.91,0
9839070,20:58:00,20:58:00,4416,7,,,,1440.83,0
9839070,20:58:28,20:58:28,4417,8,,,,1643.89,0
9839070,20:58:49,20:58:49,4418,9,,,,1797.06,0
9839070,20:59:06,20:59:06,4419,10,,,,1965.59,0
9839070,20:59:33,20:59:33,4420,11,,,,2228.07,0
9839070,21:00:14,21:00:14,2637,12,,,,2521.56,0
9839070,21:00:39,21:00:39,9565,13,,,,2735.18,0
9839070,21:01:00,21:01:00,9456,14,,,,2918.57,
9839070,21:01:43,21:01:43,2640,15,,,,3161.71,0
9839070,21:02:38,21:02:38,2641,16,,,,3438.54,0
9839070,21:03:12,21:03:12,4421,17,,,,3560.19,0
9839070,21:03:49,21:03:49,4422,18,,,,3732.73,0
9839070,21:06:00,21:06:00,10456,19,,,,4181.99,0
9839070,21:06:30,21:06:30,4424,20,,,,4298.48,0
9839070,21:07:02,21:07:02,4425,21,,,,4466.96,0
9839070,21:07:25,21:07:25,4426,22,,,,4584.98,0
9839070,21:08:22,21:08:22,4427,23,,,,4843.84,0
9839070,21:08:54,21:08:54,4428,24,,,,5006.22,0
9839070,21:09:51,21:09:51,4429,25,,,,5265.73,0
9839070,21:10:53,21:10:53,1153,26,,,,5574.05,0
9839070,21:12:00,21:12:00,9869,27,,,,5875.24,
9839070,21:13:20,21:13:20,1154,28,,,,6261.29,0
9839070,21:14:14,21:14:14,1155,29,,,,6526.88,0
9839070,21:14:46,21:14:46,1156,30,,,,6656.29,0
9839070,21:15:18,21:15:18,1157,31,,,,6805.46,0
9839070,21:16:17,21:16:17,1159,32,,,,7068.85,0
9839070,21:17:11,21:17:11,1160,33,,,,7356.78,0
9839070,21:19:33,21:19:33,3600,34,,,,7906.36,0
9839070,21:20:00,21:20:00,3601,35,,,,8028.8,
9839070,21:20:43,21:20:43,3602,36,,,,8251.26,0
9839070,21:21:22,21:21:22,3603,37,,,,8456.86,0
9839070,21:21:53,21:21:53,3604,38,,,,8622.91,0
9839070,21:22:44,21:22:44,3605,39,,,,8919.31,0
9839070,21:23:11,21:23:11,3606,40,,,,9024.7,0
9839070,21:23:47,21:23:47,3607,41,,,,9215.48,0
9839070,21:24:14,21:24:14,3608,42,,,,9326.77,0
9839070,21:24:55,21:24:55,9849,43,,,,9563.7,0
9839070,21:25:51,21:25:51,9851,44,,,,9913.64,0
9839070,21:26:41,21:26:41,3623,45,,,,10166.58,0
9839070,21:27:27,21:27:27,3624,46,,,,10325.21,0
9839070,21:28:11,21:28:11,694,47,,,,10517.25,0
9839070,21:29:00,21:29:00,9854,48,,,,10729.27,
9839070,21:30:15,21:30:15,9440,49,,,,11187.88,0
9839070,21:30:40,21:30:40,3628,50,,,,11336.16,0
9839070,21:31:25,21:31:25,3630,51,,,,11606.25,0
9839070,21:32:10,21:32:10,3631,52,,,,11842.93,0
9839070,21:33:39,21:33:39,197,53,,,,12184.51,0
9839070,21:36:00,21:36:00,10015,54,,1,,12986.85,
10320090,23:22:00,23:22:00,464,1,,,1,0,
10320090,23:22:59,23:22:59,465,2,,,,350.96,0
10320090,23:23:29,23:23:29,466,3,,,,531.25,0
10320090,23:24:03,23:24:03,966,4,,,,735.65,0
10320090,23:24:23,23:24:23,967,5,,,,865.82,0
10320090,23:24:44,23:24:44,968,6,,,,991.87,0
10320090,23:25:16,23:25:16,969,7,,,,1161.72,0
10320090,23:25:55,23:25:55,970,8,,,,1351.98,0
10320090,23:26:25,23:26:25,971,9,,,,1466.95,0
10320090,23:26:58,23:26:58,972,10,,,,1695.15,0
10320090,23:27:45,23:27:45,828,11,,,,2038.77,0
10320090,23:28:20,23:28:20,829,12,,,,2230.45,0
10320090,23:29:00,23:29:00,830,13,,,,2552.79,
10320090,23:29:58,23:29:58,831,14,,,,2867.15,0
10320090,23:30:54,23:30:54,1824,15,,,,3176.67,0
10320090,23:31:39,23:31:39,1825,16,,,,3496.14,0
10320090,23:32:34,23:32:34,10459,17,,,,3862.09,0
10320090,23:33:32,23:33:32,10782,18,,,,4310.25,0
10320090,23:34:00,23:34:00,839,19,,,,4468.7,
10320090,23:34:29,23:34:29,840,20,,,,4650.92,0
10320090,23:35:26,23:35:26,841,21,,,,5079.13,0
10320090,23:36:02,23:36:02,842,22,,,,5353.8,0
10320090,23:36:59,23:36:59,843,23,,,,5750.53,0
10320090,23:37:25,23:37:25,844,24,,,,5921.18,0
10320090,23:38:12,23:38:12,845,25,,,,6218.19,0
10320090,23:39:04,23:39:04,846,26,,,,6505.35,0
10320090,23:39:49,23:39:49,847,27,,,,6845.48,0
10320090,23:40:41,23:40:41,848,28,,,,7196.43,0
10320090,23:41:10,23:41:10,5001,29,,,,7369.14,0
10320090,23:41:52,23:41:52,5002,30,,,,7535,0
10320090,23:42:31,23:42:31,5003,31,,,,7751.01,0
10320090,23:43:11,23:43:11,5004,32,,,,7977.84,0
10320090,23:44:13,23:44:13,5005,33,,,,8274.88,0
10320090,23:44:55,23:44:55,852,34,,,,8466.76,0
10320090,23:46:00,23:46:00,10732,35,,,,9034.06,
10320090,23:47:09,23:47:09,920,36,,,,9648.13,0
10320090,23:47:43,23:47:43,922,37,,,,9903.85,0
10320090,23:48:29,23:48:29,341,38,,,,10277.45,0
10320090,23:49:32,23:49:32,342,39,,,,10769.24,0
10320090,23:50:00,23:50:00,196,40,,,,10953.58,
10320090,23:52:45,23:52:45,197,41,,,,11587.69,0
10320090,23:56:00,23:56:00,10015,42,,1,,12398.18,
10351090,23:52:00,23:52:00,464,1,,,1,0,
10351090,23:52:59,23:52:59,465,2,,,,350.96,0
10351090,23:53:29,23:53:29,466,3,,,,531.25,0
10351090,23:54:03,23:54:03,966,4,,,,735.65,0
10351090,23:54:23,23:54:23,967,5,,,,865.82,0
10351090,23:54:44,23:54:44,968,6,,,,991.87,0
10351090,23:55:16,23:55:16,969,7,,,,1161.72,0
10351090,23:55:55,23:55:55,970,8,,,,1351.98,0
10351090,23:56:25,23:56:25,971,9,,,,1466.95,0
10351090,23:56:58,23:56:58,972,10,,,,1695.15,0
10351090,23:57:45,23:57:45,828,11,,,,2038.77,0
10351090,23:58:20,23:58:20,829,12,,,,2230.45,0
10351090,23:59:00,23:59:00,830,13,,,,2552.79,
10351090,23:59:58,23:59:58,831,14,,,,2867.15,0
10351090,24:00:54,24:00:54,1824,15,,,,3176.67,0
10351090,24:01:39,24:01:39,1825,16,,,,3496.14,0
10351090,24:02:34,24:02:34,10459,17,,,,3862.09,0
10351090,24:03:32,24:03:32,10782,18,,,,4310.25,0
10351090,24:04:00,24:04:00,839,19,,,,4468.7,
10351090,24:04:29,24:04:29,840,20,,,,4650.92,0
10351090,24:05:26,24:05:26,841,21,,,,5079.13,0
10351090,24:06:02,24:06:02,842,22,,,,5353.8,0
10351090,24:06:59,24:06:59,843,23,,,,5750.53,0
10351090,24:07:25,24:07:25,844,24,,,,5921.18,0
10351090,24:08:12,24:08:12,845,25,,,,6218.19,0
10351090,24:09:04,24:09:04,846,26,,,,6505.35,0
10351090,24:09:49,24:09:49,847,27,,,,6845.48,0
10351090,24:10:41,24:10:41,848,28,,,,7196.43,0
10351090,24:11:10,24:11:10,5001,29,,,,7369.14,0
10351090,24:11:52,24:11:52,5002,30,,,,7535,0
10351090,24:12:31,24:12:31,5003,31,,,,7751.01,0
10351090,24:13:11,24:13:11,5004,32,,,,7977.84,0
10351090,24:14:13,24:14:13,5005,33,,,,8274.88,0
10351090,24:14:55,24:14:55,852,34,,,,8466.76,0
10351090,24:16:00,24:16:00,10732,35,,,,9034.06,
10351090,24:17:09,24:17:09,920,36,,,,9648.13,0
10351090,24:17:43,24:17:43,922,37,,,,9903.85,0
10351090,24:18:29,24:18:29,341,38,,,,10277.45,0
10351090,24:19:32,24:19:32,342,39,,,,10769.24,0
10351090,24:20:00,24:20:00,196,40,,,,10953.58,
10351090,24:22:45,24:22:45,197,41,,,,11587.69,0
10351090,24:26:00,24:26:00,10015,42,,1,,12398.18,
10523010,16:29:00,16:29:00,464,1,,,1,0,
10523010,16:30:08,16:30:08,465,2,,,,350.96,0
10523010,16:30:42,16:30:42,466,3,,,,531.25,0
10523010,16:31:20,16:31:20,966,4,,,,735.65,0
10523010,16:31:44,16:31:44,967,5,,,,865.82,0
10523010,16:32:07,16:32:07,968,6,,,,991.87,0
10523010,16:32:44,16:32:44,969,7,,,,1161.72,0
10523010,16:33:28,16:33:28,970,8,,,,1351.98,0
10523010,16:34:02,16:34:02,971,9,,,,1466.95,0
10523010,16:34:41,16:34:41,972,10,,,,1695.15,0
10523010,16:35:34,16:35:34,828,11,,,,2038.77,0
10523010,16:36:15,16:36:15,829,12,,,,2230.45,0
10523010,16:37:00,16:37:00,830,13,,,,2552.79,
10523010,16:37:58,16:37:58,831,14,,,,2867.15,0
10523010,16:38:54,16:38:54,1824,15,,,,3176.67,0
10523010,16:39:39,16:39:39,1825,16,,,,3496.14,0
10523010,16:40:34,16:40:34,10459,17,,,,3862.09,0
10523010,16:41:32,16:41:32,10782,18,,,,4310.25,0
10523010,16:42:00,16:42:00,839,19,,,,4468.7,
10523010,16:42:29,16:42:29,840,20,,,,4650.92,0
10523010,16:43:26,16:43:26,841,21,,,,5079.13,0
10523010,16:44:02,16:44:02,842,22,,,,5353.8,0
10523010,16:44:59,16:44:59,843,23,,,,5750.53,0
10523010,16:45:25,16:45:25,844,24,,,,5921.18,0
10523010,16:46:12,16:46:12,845,25,,,,6218.19,0
10523010,16:47:04,16:47:04,846,26,,,,6505.35,0
10523010,16:47:49,16:47:49,847,27,,,,6845.48,0
10523010,16:48:41,16:48:41,848,28,,,,7196.43,0
10523010,16:49:10,16:49:10,5001,29,,,,7369.14,0
10523010,16:49:52,16:49:52,5002,30,,,,7535,0
10523010,16:50:31,16:50:31,5003,31,,,,7751.01,0
10523010,16:51:11,16:51:11,5004,32,,,,7977.84,0
10523010,16:52:13,16:52:13,5005,33,,,,8274.88,0
10523010,16:52:55,16:52:55,852,34,,,,8466.76,0
10523010,16:54:00,16:54:00,10732,35,,,,9034.06,
10523010,16:55:09,16:55:09,920,36,,,,9648.13,0
10523010,16:55:43,16:55:43,922,37,,,,9903.85,0
10523010,16:56:29,16:56:29,341,38,,,,10277.45,0
10523010,16:57:32,16:57:32,342,39,,,,10769.24,0
10523010,16:58:00,16:58:00,196,40,,,,10953.58,
10523010,17:01:13,17:01:13,197,41,,,,11587.69,0
10523010,17:05:00,17:05:00,10015,42,,1,,12398.18,
10523080,16:29:00,16:29:00,464,1,,,1,0,
10523080,16:30:08,16:30:08,465,2,,,,350.96,0
10523080,16:30:42,16:30:42,466,3,,,,531.25,0
10523080,16:31:20,16:31:20,966,4,,,,735.65,0
10523080,16:31:44,16:31:44,967,5,,,,865.82,0
10523080,16:32:07,16:32:07,968,6,,,,991.87,0
10523080,16:32:44,16:32:44,969,7,,,,1161.72,0
10523080,16:33:28,16:33:28,970,8,,,,1351.98,0
10523080,16:34:02,16:34:02,971,9,,,,1466.95,0
10523080,16:34:41,16:34:41,972,10,,,,1695.15,0
10523080,16:35:34,16:35:34,828,11,,,,2038.77,0
10523080,16:36:15,16:36:15,829,12,,,,2230.45,0
10523080,16:37:00,16:37:00,830,13,,,,2552.79,
10523080,16:37:58,16:37:58,831,14,,,,2867.15,0
10523080,16:38:54,16:38:54,1824,15,,,,3176.67,0
10523080,16:39:39,16:39:39,1825,16,,,,3496.14,0
10523080,16:40:34,16:40:34,10459,17,,,,3862.09,0
10523080,16:41:32,16:41:32,10782,18,,,,4310.25,0
10523080,16:42:00,16:42:00,839,19,,,,4468.7,
10523080,16:42:29,16:42:29,840,20,,,,4650.92,0
10523080,16:43:26,16:43:26,841,21,,,,5079.13,0
10523080,16:44:02,16:44:02,842,22,,,,5353.8,0
10523080,16:44:59,16:44:59,843,23,,,,5750.53,0
10523080,16:45:25,16:45:25,844,24,,,,5921.18,0
10523080,16:46:12,16:46:12,845,25,,,,6218.19,0
10523080,16:47:04,16:47:04,846,26,,,,6505.35,0
10523080,16:47:49,16:47:49,847,27,,,,6845.48,0
10523080,16:48:41,16:48:41,848,28,,,,7196.43,0
10523080,16:49:10,16:49:10,5001,29,,,,7369.14,0
10523080,16:49:52,16:49:52,5002,30,,,,7535,0
10523080,16:50:31,16:50:31,5003,31,,,,7751.01,0
10523080,16:51:11,16:51:11,5004,32,,,,7977.84,0
10523080,16:52:13,16:52:13,5005,33,,,,8274.88,0
10523080,16:52:55,16:52:55,852,34,,,,8466.76,0
10523080,16:54:00,16:54:00,10732,35,,,,9034.06,
10523080,16:55:09,16:55:09,920,36,,,,9648.13,0
10523080,16:55:43,16:55:43,922,37,,,,9903.85,0
10523080,16:56:29,16:56:29,341,38,,,,10277.45,0
10523080,16:57:32,16:57:32,342,39,,,,10769.24,0
10523080,16:58:00,16:58:00,196,40,,,,10953.58,
10523080,17:01:13,17:01:13,197,41,,,,11587.69,0
10523080,17:05:00,17:05:00,10015,42,,1,,12398.18,
1067010,20:26:00,20:26:00,464,1,,,1,0,
1067010,20:27:08,20:27:08,465,2,,,,350.96,0
1067010,20:27:42,20:27:42,466,3,,,,531.25,0
1067010,20:28:20,20:28:20,966,4,,,,735.65,0
1067010,20:28:44,20:28:44,967,5,,,,865.82,0
1067010,20:29:07,20:29:07,968,6,,,,991.87,0
1067010,20:29:44,20:29:44,969,7,,,,1161.72,0
1067010,20:30:28,20:30:28,970,8,,,,1351.98,0
1067010,20:31:02,20:31:02,971,9,,,,1466.95,0
1067010,20:31:41,20:31:41,972,10,,,,1695.15,0
1067010,20:32:34,20:32:34,828,11,,,,2038.77,0
1067010,20:33:15,20:33:15,829,12,,,,2230.45,0
1067010,20:34:00,20:34:00,830,13,,,,2552.79,
1067010,20:34:58,20:34:58,831,14,,,,2867.15,0
1067010,20:35:54,20:35:54,1824,15,,,,3176.67,0
1067010,20:36:39,20:36:39,1825,16,,,,3496.14,0
1067010,20:37:34,20:37:34,10459,17,,,,3862.09,0
1067010,20:38:32,20:38:32,10782,18,,,,4310.25,0
1067010,20:39:00,20:39:00,839,19,,,,4468.7,
1067010,20:39:29,20:39:29,840,20,,,,4650.92,0
1067010,20:40:26,20:40:26,841,21,,,,5079.13,0
1067010,20:41:02,20:41:02,842,22,,,,5353.8,0
1067010,20:41:59,20:41:59,843,23,,,,5750.53,0
1067010,20:42:25,20:42:25,844,24,,,,5921.18,0
1067010,20:43:12,20:43:12,845,25,,,,6218.19,0
1067010,20:44:04,20:44:04,846,26,,,,6505.35,0
1067010,20:44:49,20:44:49,847,27,,,,6845.48,0
1067010,20:45:41,20:45:41,848,28,,,,7196.43,0
1067010,20:46:10,20:46:10,5001,29,,,,7369.14,0
1067010,20:46:52,20:46:52,5002,30,,,,7535,0
1067010,20:47:31,20:47:31,5003,31,,,,7751.01,0
1067010,20:48:11,20:48:11,5004,32,,,,7977.84,0
1067010,20:49:13,20:49:13,5005,33,,,,8274.88,0
1067010,20:49:55,20:49:55,852,34,,,,8466.76,0
1067010,20:51:00,20:51:00,10732,35,,,,9034.06,
1067010,20:52:09,20:52:09,920,36,,,,9648.13,0
1067010,20:52:43,20:52:43,922,37,,,,9903.85,0
1067010,20:53:29,20:53:29,341,38,,,,10277.45,0
1067010,20:54:32,20:54:32,342,39,,,,10769.24,0
1067010,20:55:00,20:55:00,196,40,,,,10953.58,
1067010,20:57:45,20:57:45,197,41,,,,11587.69,0
1067010,21:01:00,21:01:00,10015,42,,1,,12398.18,
1067080,20:26:00,20:26:00,464,1,,,1,0,
1067080,20:27:08,20:27:08,465,2,,,,350.96,0
1067080,20:27:42,20:27:42,466,3,,,,531.25,0
1067080,20:28:20,20:28:20,966,4,,,,735.65,0
1067080,20:28:44,20:28:44,967,5,,,,865.82,0
1067080,20:29:07,20:29:07,968,6,,,,991.87,0
1067080,20:29:44,20:29:44,969,7,,,,1161.72,0
1067080,20:30:28,20:30:28,970,8,,,,1351.98,0
1067080,20:31:02,20:31:02,971,9,,,,1466.95,0
1067080,20:31:41,20:31:41,972,10,,,,1695.15,0
1067080,20:32:34,20:32:34,828,11,,,,2038.77,0
1067080,20:33:15,20:33:15,829,12,,,,2230.45,0
1067080,20:34:00,20:34:00,830,13,,,,2552.79,
1067080,20:34:58,20:34:58,831,14,,,,2867.15,0
1067080,20:35:54,20:35:54,1824,15,,,,3176.67,0
1067080,20:36:39,20:36:39,1825,16,,,,3496.14,0
1067080,20:37:34,20:37:34,10459,17,,,,3862.09,0
1067080,20:38:32,20:38:32,10782,18,,,,4310.25,0
1067080,20:39:00,20:39:00,839,19,,,,4468.7,
1067080,20:39:29,20:39:29,840,20,,,,4650.92,0
1067080,20:40:26,20:40:26,841,21,,,,5079.13,0
1067080,20:41:02,20:41:02,842,22,,,,5353.8,0
1067080,20:41:59,20:41:59,843,23,,,,5750.53,0
1067080,20:42:25,20:42:25,844,24,,,,5921.18,0
1067080,20:43:12,20:43:12,845,25,,,,6218.19,0
1067080,20:44:04,20:44:04,846,26,,,,6505.35,0
1067080,20:44:49,20:44:49,847,27,,,,6845.48,0
1067080,20:45:41,20:45:41,848,28,,,,7196.43,0
1067080,20:46:10,20:46:10,5001,29,,,,7369.14,0
1067080,20:46:52,20:46:52,5002,30,,,,7535,0
1067080,20:47:31,20:47:31,5003,31,,,,7751.01,0
1067080,20:48:11,20:48:11,5004,32,,,,7977.84,0
1067080,20:49:13,20:49:13,5005,33,,,,8274.88,0
1067080,20:49:55,20:49:55,852,34,,,,8466.76,0
1067080,20:51:00,20:51:00,10732,35,,,,9034.06,
1067080,20:52:09,20:52:09,920,36,,,,9648.13,0
1067080,20:52:43,20:52:43,922,37,,,,9903.85,0
1067080,20:53:29,20:53:29,341,38,,,,10277.45,0
1067080,20:54:32,20:54:32,342,39,,,,10769.24,0
1067080,20:55:00,20:55:00,196,40,,,,10953.58,
1067080,20:57:45,20:57:45,197,41,,,,11587.69,0
1067080,21:01:00,21:01:00,10015,42,,1,,12398.18,
10698010,06:57:00,06:57:00,464,1,,,1,0,
10698010,06:57:59,06:57:59,465,2,,,,350.96,0
10698010,06:58:29,06:58:29,466,3,,,,531.25,0
10698010,06:59:03,06:59:03,966,4,,,,735.65,0
10698010,06:59:23,06:59:23,967,5,,,,865.82,0
10698010,06:59:44,06:59:44,968,6,,,,991.87,0
10698010,07:00:16,07:00:16,969,7,,,,1161.72,0
10698010,07:00:55,07:00:55,970,8,,,,1351.98,0
10698010,07:01:25,07:01:25,971,9,,,,1466.95,0
10698010,07:01:58,07:01:58,972,10,,,,1695.15,0
10698010,07:02:45,07:02:45,828,11,,,,2038.77,0
10698010,07:03:20,07:03:20,829,12,,,,2230.45,0
10698010,07:04:00,07:04:00,830,13,,,,2552.79,
10698010,07:04:58,07:04:58,831,14,,,,2867.15,0
10698010,07:05:54,07:05:54,1824,15,,,,3176.67,0
10698010,07:06:39,07:06:39,1825,16,,,,3496.14,0
10698010,07:07:34,07:07:34,10459,17,,,,3862.09,0
10698010,07:08:32,07:08:32,10782,18,,,,4310.25,0
10698010,07:09:00,07:09:00,839,19,,,,4468.7,
10698010,07:09:29,07:09:29,840,20,,,,4650.92,0
10698010,07:10:26,07:10:26,841,21,,,,5079.13,0
10698010,07:11:02,07:11:02,842,22,,,,5353.8,0
10698010,07:11:59,07:11:59,843,23,,,,5750.53,0
10698010,07:12:25,07:12:25,844,24,,,,5921.18,0
10698010,07:13:12,07:13:12,845,25,,,,6218.19,0
10698010,07:14:04,07:14:04,846,26,,,,6505.35,0
10698010,07:14:49,07:14:49,847,27,,,,6845.48,0
10698010,07:15:41,07:15:41,848,28,,,,7196.43,0
10698010,07:16:10,07:16:10,5001,29,,,,7369.14,0
10698010,07:16:52,07:16:52,5002,30,,,,7535,0
10698010,07:17:31,07:17:31,5003,31,,,,7751.01,0
10698010,07:18:11,07:18:11,5004,32,,,,7977.84,0
10698010,07:19:13,07:19:13,5005,33,,,,8274.88,0
10698010,07:19:55,07:19:55,852,34,,,,8466.76,0
10698010,07:21:00,07:21:00,10732,35,,,,9034.06,
10698010,07:22:09,07:22:09,920,36,,,,9648.13,0
10698010,07:22:43,07:22:43,922,37,,,,9903.85,0
10698010,07:23:29,07:23:29,341,38,,,,10277.45,0
10698010,07:24:32,07:24:32,342,39,,,,10769.24,0
10698010,07:25:00,07:25:00,196,40,,,,10953.58,
10698010,07:27:45,07:27:45,197,41,,,,11587.69,0
10698010,07:31:00,07:31:00,10015,42,,1,,12398.18,
10698080,06:57:00,06:57:00,464,1,,,1,0,
10698080,06:57:59,06:57:59,465,2,,,,350.96,0
10698080,06:58:29,06:58:29,466,3,,,,531.25,0
10698080,06:59:03,06:59:03,966,4,,,,735.65,0
10698080,06:59:23,06:59:23,967,5,,,,865.82,0
10698080,06:59:44,06:59:44,968,6,,,,991.87,0
10698080,07:00:16,07:00:16,969,7,,,,1161.72,0
10698080,07:00:55,07:00:55,970,8,,,,1351.98,0
10698080,07:01:25,07:01:25,971,9,,,,1466.95,0
10698080,07:01:58,07:01:58,972,10,,,,1695.15,0
10698080,07:02:45,07:02:45,828,11,,,,2038.77,0
10698080,07:03:20,07:03:20,829,12,,,,2230.45,0
10698080,07:04:00,07:04:00,830,13,,,,2552.79,
10698080,07:04:58,07:04:58,831,14,,,,2867.15,0
10698080,07:05:54,07:05:54,1824,15,,,,3176.67,0
10698080,07:06:39,07:06:39,1825,16,,,,3496.14,0
10698080,07:07:34,07:07:34,10459,17,,,,3862.09,0
10698080,07:08:32,07:08:32,10782,18,,,,4310.25,0
10698080,07:09:00,07:09:00,839,19,,,,4468.7,
10698080,07:09:29,07:09:29,840,20,,,,4650.92,0
10698080,07:10:26,07:10:26,841,21,,,,5079.13,0
10698080,07:11:02,07:11:02,842,22,,,,5353.8,0
10698080,07:11:59,07:11:59,843,23,,,,5750.53,0
10698080,07:12:25,07:12:25,844,24,,,,5921.18,0
10698080,07:13:12,07:13:12,845,25,,,,6218.19,0
10698080,07:14:04,07:14:04,846,26,,,,6505.35,0
10698080,07:14:49,07:14:49,847,27,,,,6845.48,0
10698080,07:15:41,07:15:41,848,28,,,,7196.43,0
10698080,07:16:10,07:16:10,5001,29,,,,7369.14,0
10698080,07:16:52,07:16:52,5002,30,,,,7535,0
10698080,07:17:31,07:17:31,5003,31,,,,7751.01,0
10698080,07:18:11,07:18:11,5004,32,,,,7977.84,0
10698080,07:19:13,07:19:13,5005,33,,,,8274.88,0
10698080,07:19:55,07:19:55,852,34,,,,8466.76,0
10698080,07:21:00,07:21:00,10732,35,,,,9034.06,
10698080,07:22:09,07:22:09,920,36,,,,9648.13,0
10698080,07:22:43,07:22:43,922,37,,,,9903.85,0
10698080,07:23:29,07:23:29,341,38,,,,10277.45,0
10698080,07:24:32,07:24:32,342,39,,,,10769.24,0
10698080,07:25:00,07:25:00,196,40,,,,10953.58,
10698080,07:27:45,07:27:45,197,41,,,,11587.69,0
10698080,07:31:00,07:31:00,10015,42,,1,,12398.18,
10706090,19:53:00,19:53:00,464,1,,,1,0,
10706090,19:54:08,19:54:08,465,2,,,,350.96,0
10706090,19:54:42,19:54:42,466,3,,,,531.25,0
10706090,19:55:20,19:55:20,966,4,,,,735.65,0
10706090,19:55:44,19:55:44,967,5,,,,865.82,0
10706090,19:56:07,19:56:07,968,6,,,,991.87,0
10706090,19:56:44,19:56:44,969,7,,,,1161.72,0
10706090,19:57:28,19:57:28,970,8,,,,1351.98,0
10706090,19:58:02,19:58:02,971,9,,,,1466.95,0
10706090,19:58:41,19:58:41,972,10,,,,1695.15,0
10706090,19:59:34,19:59:34,828,11,,,,2038.77,0
10706090,20:00:15,20:00:15,829,12,,,,2230.45,0
10706090,20:01:00,20:01:00,830,13,,,,2552.79,
10706090,20:01:58,20:01:58,831,14,,,,2867.15,0
10706090,20:02:54,20:02:54,1824,15,,,,3176.67,0
10706090,20:03:39,20:03:39,1825,16,,,,3496.14,0
10706090,20:04:34,20:04:34,10459,17,,,,3862.09,0
10706090,20:05:32,20:05:32,10782,18,,,,4310.25,0
10706090,20:06:00,20:06:00,839,19,,,,4468.7,
10706090,20:06:29,20:06:29,840,20,,,,4650.92,0
10706090,20:07:26,20:07:26,841,21,,,,5079.13,0
10706090,20:08:02,20:08:02,842,22,,,,5353.8,0
10706090,20:08:59,20:08:59,843,23,,,,5750.53,0
10706090,20:09:25,20:09:25,844,24,,,,5921.18,0
10706090,20:10:12,20:10:12,845,25,,,,6218.19,0
10706090,20:11:04,20:11:04,846,26,,,,6505.35,0
10706090,20:11:49,20:11:49,847,27,,,,6845.48,0
10706090,20:12:41,20:12:41,848,28,,,,7196.43,0
10706090,20:13:10,20:13:10,5001,29,,,,7369.14,0
10706090,20:13:52,20:13:52,5002,30,,,,7535,0
10706090,20:14:31,20:14:31,5003,31,,,,7751.01,0
10706090,20:15:11,20:15:11,5004,32,,,,7977.84,0
10706090,20:16:13,20:16:13,5005,33,,,,8274.88,0
10706090,20:16:55,20:16:55,852,34,,,,8466.76,0
10706090,20:18:00,20:18:00,10732,35,,,,9034.06,
10706090,20:19:09,20:19:09,920,36,,,,9648.13,0
10706090,20:19:43,20:19:43,922,37,,,,9903.85,0
10706090,20:20:29,20:20:29,341,38,,,,10277.45,0
10706090,20:21:32,20:21:32,342,39,,,,10769.24,0
10706090,20:22:00,20:22:00,196,40,,,,10953.58,
10706090,20:24:45,20:24:45,197,41,,,,11587.69,0
10706090,20:28:00,20:28:00,10015,42,,1,,12398.18,
11045020,15:42:00,15:42:00,464,1,,,1,0,
11045020,15:43:50,15:43:50,465,2,,,,350.96,0
11045020,15:44:46,15:44:46,466,3,,,,531.25,0
11045020,15:45:48,15:45:48,966,4,,,,735.65,0
11045020,15:46:26,15:46:26,967,5,,,,865.82,0
11045020,15:47:05,15:47:05,968,6,,,,991.87,0
11045020,15:48:04,15:48:04,969,7,,,,1161.72,0
11045020,15:49:16,15:49:16,970,8,,,,1351.98,0
11045020,15:50:12,15:50:12,971,9,,,,1466.95,0
11045020,15:51:14,15:51:14,972,10,,,,1695.15,0
11045020,15:52:41,15:52:41,828,11,,,,2038.77,0
11045020,15:53:47,15:53:47,829,12,,,,2230.45,0
11045020,15:55:00,15:55:00,830,13,,,,2552.79,
11045020,15:55:23,15:55:23,831,14,,,,2867.15,0
11045020,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045020,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045020,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045020,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045020,15:57:00,15:57:00,839,19,,,,4468.7,
11045020,15:57:26,15:57:26,840,20,,,,4650.92,0
11045020,15:58:18,15:58:18,841,21,,,,5079.13,0
11045020,15:58:52,15:58:52,842,22,,,,5353.8,0
11045020,15:59:44,15:59:44,843,23,,,,5750.53,0
11045020,16:00:08,16:00:08,844,24,,,,5921.18,0
11045020,16:00:51,16:00:51,845,25,,,,6218.19,0
11045020,16:01:38,16:01:38,846,26,,,,6505.35,0
11045020,16:02:20,16:02:20,847,27,,,,6845.48,0
11045020,16:03:07,16:03:07,848,28,,,,7196.43,0
11045020,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045020,16:04:13,16:04:13,5002,30,,,,7535,0
11045020,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045020,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045020,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045020,16:07:01,16:07:01,852,34,,,,8466.76,0
11045020,16:08:00,16:08:00,10732,35,,,,9034.06,
11045020,16:09:27,16:09:27,920,36,,,,9648.13,0
11045020,16:10:09,16:10:09,922,37,,,,9903.85,0
11045020,16:11:06,16:11:06,341,38,,,,10277.45,0
11045020,16:12:26,16:12:26,342,39,,,,10769.24,0
11045020,16:13:00,16:13:00,196,40,,,,10953.58,
11045020,16:15:45,16:15:45,197,41,,,,11587.69,0
11045020,16:19:00,16:19:00,10015,42,,1,,12398.18,
11045030,15:42:00,15:42:00,464,1,,,1,0,
11045030,15:43:50,15:43:50,465,2,,,,350.96,0
11045030,15:44:46,15:44:46,466,3,,,,531.25,0
11045030,15:45:48,15:45:48,966,4,,,,735.65,0
11045030,15:46:26,15:46:26,967,5,,,,865.82,0
11045030,15:47:05,15:47:05,968,6,,,,991.87,0
11045030,15:48:04,15:48:04,969,7,,,,1161.72,0
11045030,15:49:16,15:49:16,970,8,,,,1351.98,0
11045030,15:50:12,15:50:12,971,9,,,,1466.95,0
11045030,15:51:14,15:51:14,972,10,,,,1695.15,0
11045030,15:52:41,15:52:41,828,11,,,,2038.77,0
11045030,15:53:47,15:53:47,829,12,,,,2230.45,0
11045030,15:55:00,15:55:00,830,13,,,,2552.79,
11045030,15:55:23,15:55:23,831,14,,,,2867.15,0
11045030,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045030,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045030,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045030,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045030,15:57:00,15:57:00,839,19,,,,4468.7,
11045030,15:57:26,15:57:26,840,20,,,,4650.92,0
11045030,15:58:18,15:58:18,841,21,,,,5079.13,0
11045030,15:58:52,15:58:52,842,22,,,,5353.8,0
11045030,15:59:44,15:59:44,843,23,,,,5750.53,0
11045030,16:00:08,16:00:08,844,24,,,,5921.18,0
11045030,16:00:51,16:00:51,845,25,,,,6218.19,0
11045030,16:01:38,16:01:38,846,26,,,,6505.35,0
11045030,16:02:20,16:02:20,847,27,,,,6845.48,0
11045030,16:03:07,16:03:07,848,28,,,,7196.43,0
11045030,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045030,16:04:13,16:04:13,5002,30,,,,7535,0
11045030,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045030,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045030,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045030,16:07:01,16:07:01,852,34,,,,8466.76,0
11045030,16:08:00,16:08:00,10732,35,,,,9034.06,
11045030,16:09:27,16:09:27,920,36,,,,9648.13,0
11045030,16:10:09,16:10:09,922,37,,,,9903.85,0
11045030,16:11:06,16:11:06,341,38,,,,10277.45,0
11045030,16:12:26,16:12:26,342,39,,,,10769.24,0
11045030,16:13:00,16:13:00,196,40,,,,10953.58,
11045030,16:15:45,16:15:45,197,41,,,,11587.69,0
11045030,16:19:00,16:19:00,10015,42,,1,,12398.18,
11045040,15:42:00,15:42:00,464,1,,,1,0,
11045040,15:43:50,15:43:50,465,2,,,,350.96,0
11045040,15:44:46,15:44:46,466,3,,,,531.25,0
11045040,15:45:48,15:45:48,966,4,,,,735.65,0
11045040,15:46:26,15:46:26,967,5,,,,865.82,0
11045040,15:47:05,15:47:05,968,6,,,,991.87,0
11045040,15:48:04,15:48:04,969,7,,,,1161.72,0
11045040,15:49:16,15:49:16,970,8,,,,1351.98,0
11045040,15:50:12,15:50:12,971,9,,,,1466.95,0
11045040,15:51:14,15:51:14,972,10,,,,1695.15,0
11045040,15:52:41,15:52:41,828,11,,,,2038.77,0
11045040,15:53:47,15:53:47,829,12,,,,2230.45,0
11045040,15:55:00,15:55:00,830,13,,,,2552.79,
11045040,15:55:23,15:55:23,831,14,,,,2867.15,0
11045040,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045040,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045040,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045040,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045040,15:57:00,15:57:00,839,19,,,,4468.7,
11045040,15:57:26,15:57:26,840,20,,,,4650.92,0
11045040,15:58:18,15:58:18,841,21,,,,5079.13,0
11045040,15:58:52,15:58:52,842,22,,,,5353.8,0
11045040,15:59:44,15:59:44,843,23,,,,5750.53,0
11045040,16:00:08,16:00:08,844,24,,,,5921.18,0
11045040,16:00:51,16:00:51,845,25,,,,6218.19,0
11045040,16:01:38,16:01:38,846,26,,,,6505.35,0
11045040,16:02:20,16:02:20,847,27,,,,6845.48,0
11045040,16:03:07,16:03:07,848,28,,,,7196.43,0
11045040,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045040,16:04:13,16:04:13,5002,30,,,,7535,0
11045040,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045040,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045040,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045040,16:07:01,16:07:01,852,34,,,,8466.76,0
11045040,16:08:00,16:08:00,10732,35,,,,9034.06,
11045040,16:09:27,16:09:27,920,36,,,,9648.13,0
11045040,16:10:09,16:10:09,922,37,,,,9903.85,0
11045040,16:11:06,16:11:06,341,38,,,,10277.45,0
11045040,16:12:26,16:12:26,342,39,,,,10769.24,0
11045040,16:13:00,16:13:00,196,40,,,,10953.58,
11045040,16:15:45,16:15:45,197,41,,,,11587.69,0
11045040,16:19:00,16:19:00,10015,42,,1,,12398.18,
11045050,15:42:00,15:42:00,464,1,,,1,0,
11045050,15:43:50,15:43:50,465,2,,,,350.96,0
11045050,15:44:46,15:44:46,466,3,,,,531.25,0
11045050,15:45:48,15:45:48,966,4,,,,735.65,0
11045050,15:46:26,15:46:26,967,5,,,,865.82,0
11045050,15:47:05,15:47:05,968,6,,,,991.87,0
11045050,15:48:04,15:48:04,969,7,,,,1161.72,0
11045050,15:49:16,15:49:16,970,8,,,,1351.98,0
11045050,15:50:12,15:50:12,971,9,,,,1466.95,0
11045050,15:51:14,15:51:14,972,10,,,,1695.15,0
11045050,15:52:41,15:52:41,828,11,,,,2038.77,0
11045050,15:53:47,15:53:47,829,12,,,,2230.45,0
11045050,15:55:00,15:55:00,830,13,,,,2552.79,
11045050,15:55:23,15:55:23,831,14,,,,2867.15,0
11045050,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045050,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045050,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045050,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045050,15:57:00,15:57:00,839,19,,,,4468.7,
11045050,15:57:26,15:57:26,840,20,,,,4650.92,0
11045050,15:58:18,15:58:18,841,21,,,,5079.13,0
11045050,15:58:52,15:58:52,842,22,,,,5353.8,0
11045050,15:59:44,15:59:44,843,23,,,,5750.53,0
11045050,16:00:08,16:00:08,844,24,,,,5921.18,0
11045050,16:00:51,16:00:51,845,25,,,,6218.19,0
11045050,16:01:38,16:01:38,846,26,,,,6505.35,0
11045050,16:02:20,16:02:20,847,27,,,,6845.48,0
11045050,16:03:07,16:03:07,848,28,,,,7196.43,0
11045050,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045050,16:04:13,16:04:13,5002,30,,,,7535,0
11045050,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045050,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045050,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045050,16:07:01,16:07:01,852,34,,,,8466.76,0
11045050,16:08:00,16:08:00,10732,35,,,,9034.06,
11045050,16:09:27,16:09:27,920,36,,,,9648.13,0
11045050,16:10:09,16:10:09,922,37,,,,9903.85,0
11045050,16:11:06,16:11:06,341,38,,,,10277.45,0
11045050,16:12:26,16:12:26,342,39,,,,10769.24,0
11045050,16:13:00,16:13:00,196,40,,,,10953.58,
11045050,16:15:45,16:15:45,197,41,,,,11587.69,0
11045050,16:19:00,16:19:00,10015,42,,1,,12398.18,
11045060,15:42:00,15:42:00,464,1,,,1,0,
11045060,15:43:50,15:43:50,465,2,,,,350.96,0
11045060,15:44:46,15:44:46,466,3,,,,531.25,0
11045060,15:45:48,15:45:48,966,4,,,,735.65,0
11045060,15:46:26,15:46:26,967,5,,,,865.82,0
11045060,15:47:05,15:47:05,968,6,,,,991.87,0
11045060,15:48:04,15:48:04,969,7,,,,1161.72,0
11045060,15:49:16,15:49:16,970,8,,,,1351.98,0
11045060,15:50:12,15:50:12,971,9,,,,1466.95,0
11045060,15:51:14,15:51:14,972,10,,,,1695.15,0
11045060,15:52:41,15:52:41,828,11,,,,2038.77,0
11045060,15:53:47,15:53:47,829,12,,,,2230.45,0
11045060,15:55:00,15:55:00,830,13,,,,2552.79,
11045060,15:55:23,15:55:23,831,14,,,,2867.15,0
11045060,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045060,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045060,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045060,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045060,15:57:00,15:57:00,839,19,,,,4468.7,
11045060,15:57:26,15:57:26,840,20,,,,4650.92,0
11045060,15:58:18,15:58:18,841,21,,,,5079.13,0
11045060,15:58:52,15:58:52,842,22,,,,5353.8,0
11045060,15:59:44,15:59:44,843,23,,,,5750.53,0
11045060,16:00:08,16:00:08,844,24,,,,5921.18,0
11045060,16:00:51,16:00:51,845,25,,,,6218.19,0
11045060,16:01:38,16:01:38,846,26,,,,6505.35,0
11045060,16:02:20,16:02:20,847,27,,,,6845.48,0
11045060,16:03:07,16:03:07,848,28,,,,7196.43,0
11045060,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045060,16:04:13,16:04:13,5002,30,,,,7535,0
11045060,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045060,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045060,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045060,16:07:01,16:07:01,852,34,,,,8466.76,0
11045060,16:08:00,16:08:00,10732,35,,,,9034.06,
11045060,16:09:27,16:09:27,920,36,,,,9648.13,0
11045060,16:10:09,16:10:09,922,37,,,,9903.85,0
11045060,16:11:06,16:11:06,341,38,,,,10277.45,0
11045060,16:12:26,16:12:26,342,39,,,,10769.24,0
11045060,16:13:00,16:13:00,196,40,,,,10953.58,
11045060,16:15:45,16:15:45,197,41,,,,11587.69,0
11045060,16:19:00,16:19:00,10015,42,,1,,12398.18,
11045100,15:42:00,15:42:00,464,1,,,1,0,
11045100,15:43:50,15:43:50,465,2,,,,350.96,0
11045100,15:44:46,15:44:46,466,3,,,,531.25,0
11045100,15:45:48,15:45:48,966,4,,,,735.65,0
11045100,15:46:26,15:46:26,967,5,,,,865.82,0
11045100,15:47:05,15:47:05,968,6,,,,991.87,0
11045100,15:48:04,15:48:04,969,7,,,,1161.72,0
11045100,15:49:16,15:49:16,970,8,,,,1351.98,0
11045100,15:50:12,15:50:12,971,9,,,,1466.95,0
11045100,15:51:14,15:51:14,972,10,,,,1695.15,0
11045100,15:52:41,15:52:41,828,11,,,,2038.77,0
11045100,15:53:47,15:53:47,829,12,,,,2230.45,0
11045100,15:55:00,15:55:00,830,13,,,,2552.79,
11045100,15:55:23,15:55:23,831,14,,,,2867.15,0
11045100,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045100,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045100,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045100,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045100,15:57:00,15:57:00,839,19,,,,4468.7,
11045100,15:57:26,15:57:26,840,20,,,,4650.92,0
11045100,15:58:18,15:58:18,841,21,,,,5079.13,0
11045100,15:58:52,15:58:52,842,22,,,,5353.8,0
11045100,15:59:44,15:59:44,843,23,,,,5750.53,0
11045100,16:00:08,16:00:08,844,24,,,,5921.18,0
11045100,16:00:51,16:00:51,845,25,,,,6218.19,0
11045100,16:01:38,16:01:38,846,26,,,,6505.35,0
11045100,16:02:20,16:02:20,847,27,,,,6845.48,0
11045100,16:03:07,16:03:07,848,28,,,,7196.43,0
11045100,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045100,16:04:13,16:04:13,5002,30,,,,7535,0
11045100,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045100,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045100,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045100,16:07:01,16:07:01,852,34,,,,8466.76,0
11045100,16:08:00,16:08:00,10732,35,,,,9034.06,
11045100,16:09:27,16:09:27,920,36,,,,9648.13,0
11045100,16:10:09,16:10:09,922,37,,,,9903.85,0
11045100,16:11:06,16:11:06,341,38,,,,10277.45,0
11045100,16:12:26,16:12:26,342,39,,,,10769.24,0
11045100,16:13:00,16:13:00,196,40,,,,10953.58,
11045100,16:15:45,16:15:45,197,41,,,,11587.69,0
11045100,16:19:00,16:19:00,10015,42,,1,,12398.18,
11045110,15:42:00,15:42:00,464,1,,,1,0,
11045110,15:43:50,15:43:50,465,2,,,,350.96,0
11045110,15:44:46,15:44:46,466,3,,,,531.25,0
11045110,15:45:48,15:45:48,966,4,,,,735.65,0
11045110,15:46:26,15:46:26,967,5,,,,865.82,0
11045110,15:47:05,15:47:05,968,6,,,,991.87,0
11045110,15:48:04,15:48:04,969,7,,,,1161.72,0
11045110,15:49:16,15:49:16,970,8,,,,1351.98,0
11045110,15:50:12,15:50:12,971,9,,,,1466.95,0
11045110,15:51:14,15:51:14,972,10,,,,1695.15,0
11045110,15:52:41,15:52:41,828,11,,,,2038.77,0
11045110,15:53:47,15:53:47,829,12,,,,2230.45,0
11045110,15:55:00,15:55:00,830,13,,,,2552.79,
11045110,15:55:23,15:55:23,831,14,,,,2867.15,0
11045110,15:55:45,15:55:45,1824,15,,,,3176.67,0
11045110,15:56:03,15:56:03,1825,16,,,,3496.14,0
11045110,15:56:25,15:56:25,10459,17,,,,3862.09,0
11045110,15:56:49,15:56:49,10782,18,,,,4310.25,0
11045110,15:57:00,15:57:00,839,19,,,,4468.7,
11045110,15:57:26,15:57:26,840,20,,,,4650.92,0
11045110,15:58:18,15:58:18,841,21,,,,5079.13,0
11045110,15:58:52,15:58:52,842,22,,,,5353.8,0
11045110,15:59:44,15:59:44,843,23,,,,5750.53,0
11045110,16:00:08,16:00:08,844,24,,,,5921.18,0
11045110,16:00:51,16:00:51,845,25,,,,6218.19,0
11045110,16:01:38,16:01:38,846,26,,,,6505.35,0
11045110,16:02:20,16:02:20,847,27,,,,6845.48,0
11045110,16:03:07,16:03:07,848,28,,,,7196.43,0
11045110,16:03:34,16:03:34,5001,29,,,,7369.14,0
11045110,16:04:13,16:04:13,5002,30,,,,7535,0
11045110,16:04:48,16:04:48,5003,31,,,,7751.01,0
11045110,16:05:25,16:05:25,5004,32,,,,7977.84,0
11045110,16:06:22,16:06:22,5005,33,,,,8274.88,0
11045110,16:07:01,16:07:01,852,34,,,,8466.76,0
11045110,16:08:00,16:08:00,10732,35,,,,9034.06,
11045110,16:09:27,16:09:27,920,36,,,,9648.13,0
11045110,16:10:09,16:10:09,922,37,,,,9903.85,0
11045110,16:11:06,16:11:06,341,38,,,,10277.45,0
11045110,16:12:26,16:12:26,342,39,,,,10769.24,0
11045110,16:13:00,16:13:00,196,40,,,,10953.58,
11045110,16:15:45,16:15:45,197,41,,,,11587.69,0
11045110,16:19:00,16:19:00,10015,42,,1,,12398.18,
11093010,22:56:00,22:56:00,464,1,,,1,0,
11093010,22:56:59,22:56:59,465,2,,,,350.96,0
11093010,22:57:29,22:57:29,466,3,,,,531.25,0
11093010,22:58:03,22:58:03,966,4,,,,735.65,0
11093010,22:58:23,22:58:23,967,5,,,,865.82,0
11093010,22:58:44,22:58:44,968,6,,,,991.87,0
11093010,22:59:16,22:59:16,969,7,,,,1161.72,0
11093010,22:59:55,22:59:55,970,8,,,,1351.98,0
11093010,23:00:25,23:00:25,971,9,,,,1466.95,0
11093010,23:00:58,23:00:58,972,10,,,,1695.15,0
11093010,23:01:45,23:01:45,828,11,,,,2038.77,0
11093010,23:02:20,23:02:20,829,12,,,,2230.45,0
11093010,23:03:00,23:03:00,830,13,,,,2552.79,
11093010,23:03:58,23:03:58,831,14,,,,2867.15,0
11093010,23:04:54,23:04:54,1824,15,,,,3176.67,0
11093010,23:05:39,23:05:39,1825,16,,,,3496.14,0
11093010,23:06:34,23:06:34,10459,17,,,,3862.09,0
11093010,23:07:32,23:07:32,10782,18,,,,4310.25,0
11093010,23:08:00,23:08:00,839,19,,,,4468.7,
11093010,23:08:29,23:08:29,840,20,,,,4650.92,0
11093010,23:09:26,23:09:26,841,21,,,,5079.13,0
11093010,23:10:02,23:10:02,842,22,,,,5353.8,0
11093010,23:10:59,23:10:59,843,23,,,,5750.53,0
11093010,23:11:25,23:11:25,844,24,,,,5921.18,0
11093010,23:12:12,23:12:12,845,25,,,,6218.19,0
11093010,23:13:04,23:13:04,846,26,,,,6505.35,0
11093010,23:13:49,23:13:49,847,27,,,,6845.48,0
11093010,23:14:41,23:14:41,848,28,,,,7196.43,0
11093010,23:15:10,23:15:10,5001,29,,,,7369.14,0
11093010,23:15:52,23:15:52,5002,30,,,,7535,0
11093010,23:16:31,23:16:31,5003,31,,,,7751.01,0
11093010,23:17:11,23:17:11,5004,32,,,,7977.84,0
11093010,23:18:13,23:18:13,5005,33,,,,8274.88,0
11093010,23:18:55,23:18:55,852,34,,,,8466.76,0
11093010,23:20:00,23:20:00,10732,35,,,,9034.06,
11093010,23:21:09,23:21:09,920,36,,,,9648.13,0
11093010,23:21:43,23:21:43,922,37,,,,9903.85,0
11093010,23:22:29,23:22:29,341,38,,,,10277.45,0
11093010,23:23:32,23:23:32,342,39,,,,10769.24,0
11093010,23:24:00,23:24:00,196,40,,,,10953.58,
11093010,23:26:45,23:26:45,197,41,,,,11587.69,0
11093010,23:30:00,23:30:00,10015,42,,1,,12398.18,
11093080,22:56:00,22:56:00,464,1,,,1,0,
11093080,22:56:59,22:56:59,465,2,,,,350.96,0
11093080,22:57:29,22:57:29,466,3,,,,531.25,0
11093080,22:58:03,22:58:03,966,4,,,,735.65,0
11093080,22:58:23,22:58:23,967,5,,,,865.82,0
11093080,22:58:44,22:58:44,968,6,,,,991.87,0
11093080,22:59:16,22:59:16,969,7,,,,1161.72,0
11093080,22:59:55,22:59:55,970,8,,,,1351.98,0
11093080,23:00:25,23:00:25,971,9,,,,1466.95,0
11093080,23:00:58,23:00:58,972,10,,,,1695.15,0
11093080,23:01:45,23:01:45,828,11,,,,2038.77,0
11093080,23:02:20,23:02:20,829,12,,,,2230.45,0
11093080,23:03:00,23:03:00,830,13,,,,2552.79,
11093080,23:03:58,23:03:58,831,14,,,,2867.15,0
11093080,23:04:54,23:04:54,1824,15,,,,3176.67,0
11093080,23:05:39,23:05:39,1825,16,,,,3496.14,0
11093080,23:06:34,23:06:34,10459,17,,,,3862.09,0
11093080,23:07:32,23:07:32,10782,18,,,,4310.25,0
11093080,23:08:00,23:08:00,839,19,,,,4468.7,
11093080,23:08:29,23:08:29,840,20,,,,4650.92,0
11093080,23:09:26,23:09:26,841,21,,,,5079.13,0
11093080,23:10:02,23:10:02,842,22,,,,5353.8,0
11093080,23:10:59,23:10:59,843,23,,,,5750.53,0
11093080,23:11:25,23:11:25,844,24,,,,5921.18,0
11093080,23:12:12,23:12:12,845,25,,,,6218.19,0
11093080,23:13:04,23:13:04,846,26,,,,6505.35,0
11093080,23:13:49,23:13:49,847,27,,,,6845.48,0
11093080,23:14:41,23:14:41,848,28,,,,7196.43,0
11093080,23:15:10,23:15:10,5001,29,,,,7369.14,0
11093080,23:15:52,23:15:52,5002,30,,,,7535,0
11093080,23:16:31,23:16:31,5003,31,,,,7751.01,0
11093080,23:17:11,23:17:11,5004,32,,,,7977.84,0
11093080,23:18:13,23:18:13,5005,33,,,,8274.88,0
11093080,23:18:55,23:18:55,852,34,,,,8466.76,0
11093080,23:20:00,23:20:00,10732,35,,,,9034.06,
11093080,23:21:09,23:21:09,920,36,,,,9648.13,0
11093080,23:21:43,23:21:43,922,37,,,,9903.85,0
11093080,23:22:29,23:22:29,341,38,,,,10277.45,0
11093080,23:23:32,23:23:32,342,39,,,,10769.24,0
11093080,23:24:00,23:24:00,196,40,,,,10953.58,
11093080,23:26:45,23:26:45,197,41,,,,11587.69,0
11093080,23:30:00,23:30:00,10015,42,,1,,12398.18,
11221070,09:53:00,09:53:00,464,1,,,1,0,
11221070,09:53:59,09:53:59,465,2,,,,350.96,0
11221070,09:54:29,09:54:29,466,3,,,,531.25,0
11221070,09:55:03,09:55:03,966,4,,,,735.65,0
11221070,09:55:23,09:55:23,967,5,,,,865.82,0
11221070,09:55:44,09:55:44,968,6,,,,991.87,0
11221070,09:56:16,09:56:16,969,7,,,,1161.72,0
11221070,09:56:55,09:56:55,970,8,,,,1351.98,0
11221070,09:57:25,09:57:25,971,9,,,,1466.95,0
11221070,09:57:58,09:57:58,972,10,,,,1695.15,0
11221070,09:58:45,09:58:45,828,11,,,,2038.77,0
11221070,09:59:20,09:59:20,829,12,,,,2230.45,0
11221070,10:00:00,10:00:00,830,13,,,,2552.79,
11221070,10:00:58,10:00:58,831,14,,,,2867.15,0
11221070,10:01:54,10:01:54,1824,15,,,,3176.67,0
11221070,10:02:39,10:02:39,1825,16,,,,3496.14,0
11221070,10:03:34,10:03:34,10459,17,,,,3862.09,0
11221070,10:04:32,10:04:32,10782,18,,,,4310.25,0
11221070,10:05:00,10:05:00,839,19,,,,4468.7,
11221070,10:05:29,10:05:29,840,20,,,,4650.92,0
11221070,10:06:26,10:06:26,841,21,,,,5079.13,0
11221070,10:07:02,10:07:02,842,22,,,,5353.8,0
11221070,10:07:59,10:07:59,843,23,,,,5750.53,0
11221070,10:08:25,10:08:25,844,24,,,,5921.18,0
11221070,10:09:12,10:09:12,845,25,,,,6218.19,0
11221070,10:10:04,10:10:04,846,26,,,,6505.35,0
11221070,10:10:49,10:10:49,847,27,,,,6845.48,0
11221070,10:11:41,10:11:41,848,28,,,,7196.43,0
11221070,10:12:10,10:12:10,5001,29,,,,7369.14,0
11221070,10:12:52,10:12:52,5002,30,,,,7535,0
11221070,10:13:31,10:13:31,5003,31,,,,7751.01,0
11221070,10:14:11,10:14:11,5004,32,,,,7977.84,0
11221070,10:15:13,10:15:13,5005,33,,,,8274.88,0
11221070,10:15:55,10:15:55,852,34,,,,8466.76,0
11221070,10:17:00,10:17:00,10732,35,,,,9034.06,
11221070,10:18:09,10:18:09,920,36,,,,9648.13,0
11221070,10:18:43,10:18:43,922,37,,,,9903.85,0
11221070,10:19:29,10:19:29,341,38,,,,10277.45,0
11221070,10:20:32,10:20:32,342,39,,,,10769.24,0
11221070,10:21:00,10:21:00,196,40,,,,10953.58,
11221070,10:23:45,10:23:45,197,41,,,,11587.69,0
11221070,10:27:00,10:27:00,10015,42,,1,,12398.18,
11263020,20:07:00,20:07:00,464,1,,,1,0,
11263020,20:08:33,20:08:33,465,2,,,,350.96,0
11263020,20:09:20,20:09:20,466,3,,,,531.25,0
11263020,20:10:13,20:10:13,966,4,,,,735.65,0
11263020,20:10:45,20:10:45,967,5,,,,865.82,0
11263020,20:11:18,20:11:18,968,6,,,,991.87,0
11263020,20:12:08,20:12:08,969,7,,,,1161.72,0
11263020,20:13:09,20:13:09,970,8,,,,1351.98,0
11263020,20:13:56,20:13:56,971,9,,,,1466.95,0
11263020,20:14:49,20:14:49,972,10,,,,1695.15,0
11263020,20:16:02,20:16:02,828,11,,,,2038.77,0
11263020,20:16:58,20:16:58,829,12,,,,2230.45,0
11263020,20:18:00,20:18:00,830,13,,,,2552.79,
11263020,20:18:11,20:18:11,831,14,,,,2867.15,0
11263020,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263020,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263020,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263020,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263020,20:19:00,20:19:00,839,19,,,,4468.7,
11263020,20:19:26,20:19:26,840,20,,,,4650.92,0
11263020,20:20:18,20:20:18,841,21,,,,5079.13,0
11263020,20:20:52,20:20:52,842,22,,,,5353.8,0
11263020,20:21:44,20:21:44,843,23,,,,5750.53,0
11263020,20:22:08,20:22:08,844,24,,,,5921.18,0
11263020,20:22:51,20:22:51,845,25,,,,6218.19,0
11263020,20:23:38,20:23:38,846,26,,,,6505.35,0
11263020,20:24:20,20:24:20,847,27,,,,6845.48,0
11263020,20:25:07,20:25:07,848,28,,,,7196.43,0
11263020,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263020,20:26:13,20:26:13,5002,30,,,,7535,0
11263020,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263020,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263020,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263020,20:29:01,20:29:01,852,34,,,,8466.76,0
11263020,20:30:00,20:30:00,10732,35,,,,9034.06,
11263020,20:31:27,20:31:27,920,36,,,,9648.13,0
11263020,20:32:09,20:32:09,922,37,,,,9903.85,0
11263020,20:33:06,20:33:06,341,38,,,,10277.45,0
11263020,20:34:26,20:34:26,342,39,,,,10769.24,0
11263020,20:35:00,20:35:00,196,40,,,,10953.58,
11263020,20:37:45,20:37:45,197,41,,,,11587.69,0
11263020,20:41:00,20:41:00,10015,42,,1,,12398.18,
11263030,20:07:00,20:07:00,464,1,,,1,0,
11263030,20:08:33,20:08:33,465,2,,,,350.96,0
11263030,20:09:20,20:09:20,466,3,,,,531.25,0
11263030,20:10:13,20:10:13,966,4,,,,735.65,0
11263030,20:10:45,20:10:45,967,5,,,,865.82,0
11263030,20:11:18,20:11:18,968,6,,,,991.87,0
11263030,20:12:08,20:12:08,969,7,,,,1161.72,0
11263030,20:13:09,20:13:09,970,8,,,,1351.98,0
11263030,20:13:56,20:13:56,971,9,,,,1466.95,0
11263030,20:14:49,20:14:49,972,10,,,,1695.15,0
11263030,20:16:02,20:16:02,828,11,,,,2038.77,0
11263030,20:16:58,20:16:58,829,12,,,,2230.45,0
11263030,20:18:00,20:18:00,830,13,,,,2552.79,
11263030,20:18:11,20:18:11,831,14,,,,2867.15,0
11263030,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263030,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263030,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263030,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263030,20:19:00,20:19:00,839,19,,,,4468.7,
11263030,20:19:26,20:19:26,840,20,,,,4650.92,0
11263030,20:20:18,20:20:18,841,21,,,,5079.13,0
11263030,20:20:52,20:20:52,842,22,,,,5353.8,0
11263030,20:21:44,20:21:44,843,23,,,,5750.53,0
11263030,20:22:08,20:22:08,844,24,,,,5921.18,0
11263030,20:22:51,20:22:51,845,25,,,,6218.19,0
11263030,20:23:38,20:23:38,846,26,,,,6505.35,0
11263030,20:24:20,20:24:20,847,27,,,,6845.48,0
11263030,20:25:07,20:25:07,848,28,,,,7196.43,0
11263030,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263030,20:26:13,20:26:13,5002,30,,,,7535,0
11263030,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263030,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263030,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263030,20:29:01,20:29:01,852,34,,,,8466.76,0
11263030,20:30:00,20:30:00,10732,35,,,,9034.06,
11263030,20:31:27,20:31:27,920,36,,,,9648.13,0
11263030,20:32:09,20:32:09,922,37,,,,9903.85,0
11263030,20:33:06,20:33:06,341,38,,,,10277.45,0
11263030,20:34:26,20:34:26,342,39,,,,10769.24,0
11263030,20:35:00,20:35:00,196,40,,,,10953.58,
11263030,20:37:45,20:37:45,197,41,,,,11587.69,0
11263030,20:41:00,20:41:00,10015,42,,1,,12398.18,
11263040,20:07:00,20:07:00,464,1,,,1,0,
11263040,20:08:33,20:08:33,465,2,,,,350.96,0
11263040,20:09:20,20:09:20,466,3,,,,531.25,0
11263040,20:10:13,20:10:13,966,4,,,,735.65,0
11263040,20:10:45,20:10:45,967,5,,,,865.82,0
11263040,20:11:18,20:11:18,968,6,,,,991.87,0
11263040,20:12:08,20:12:08,969,7,,,,1161.72,0
11263040,20:13:09,20:13:09,970,8,,,,1351.98,0
11263040,20:13:56,20:13:56,971,9,,,,1466.95,0
11263040,20:14:49,20:14:49,972,10,,,,1695.15,0
11263040,20:16:02,20:16:02,828,11,,,,2038.77,0
11263040,20:16:58,20:16:58,829,12,,,,2230.45,0
11263040,20:18:00,20:18:00,830,13,,,,2552.79,
11263040,20:18:11,20:18:11,831,14,,,,2867.15,0
11263040,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263040,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263040,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263040,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263040,20:19:00,20:19:00,839,19,,,,4468.7,
11263040,20:19:26,20:19:26,840,20,,,,4650.92,0
11263040,20:20:18,20:20:18,841,21,,,,5079.13,0
11263040,20:20:52,20:20:52,842,22,,,,5353.8,0
11263040,20:21:44,20:21:44,843,23,,,,5750.53,0
11263040,20:22:08,20:22:08,844,24,,,,5921.18,0
11263040,20:22:51,20:22:51,845,25,,,,6218.19,0
11263040,20:23:38,20:23:38,846,26,,,,6505.35,0
11263040,20:24:20,20:24:20,847,27,,,,6845.48,0
11263040,20:25:07,20:25:07,848,28,,,,7196.43,0
11263040,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263040,20:26:13,20:26:13,5002,30,,,,7535,0
11263040,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263040,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263040,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263040,20:29:01,20:29:01,852,34,,,,8466.76,0
11263040,20:30:00,20:30:00,10732,35,,,,9034.06,
11263040,20:31:27,20:31:27,920,36,,,,9648.13,0
11263040,20:32:09,20:32:09,922,37,,,,9903.85,0
11263040,20:33:06,20:33:06,341,38,,,,10277.45,0
11263040,20:34:26,20:34:26,342,39,,,,10769.24,0
11263040,20:35:00,20:35:00,196,40,,,,10953.58,
11263040,20:37:45,20:37:45,197,41,,,,11587.69,0
11263040,20:41:00,20:41:00,10015,42,,1,,12398.18,
11263050,20:07:00,20:07:00,464,1,,,1,0,
11263050,20:08:33,20:08:33,465,2,,,,350.96,0
11263050,20:09:20,20:09:20,466,3,,,,531.25,0
11263050,20:10:13,20:10:13,966,4,,,,735.65,0
11263050,20:10:45,20:10:45,967,5,,,,865.82,0
11263050,20:11:18,20:11:18,968,6,,,,991.87,0
11263050,20:12:08,20:12:08,969,7,,,,1161.72,0
11263050,20:13:09,20:13:09,970,8,,,,1351.98,0
11263050,20:13:56,20:13:56,971,9,,,,1466.95,0
11263050,20:14:49,20:14:49,972,10,,,,1695.15,0
11263050,20:16:02,20:16:02,828,11,,,,2038.77,0
11263050,20:16:58,20:16:58,829,12,,,,2230.45,0
11263050,20:18:00,20:18:00,830,13,,,,2552.79,
11263050,20:18:11,20:18:11,831,14,,,,2867.15,0
11263050,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263050,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263050,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263050,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263050,20:19:00,20:19:00,839,19,,,,4468.7,
11263050,20:19:26,20:19:26,840,20,,,,4650.92,0
11263050,20:20:18,20:20:18,841,21,,,,5079.13,0
11263050,20:20:52,20:20:52,842,22,,,,5353.8,0
11263050,20:21:44,20:21:44,843,23,,,,5750.53,0
11263050,20:22:08,20:22:08,844,24,,,,5921.18,0
11263050,20:22:51,20:22:51,845,25,,,,6218.19,0
11263050,20:23:38,20:23:38,846,26,,,,6505.35,0
11263050,20:24:20,20:24:20,847,27,,,,6845.48,0
11263050,20:25:07,20:25:07,848,28,,,,7196.43,0
11263050,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263050,20:26:13,20:26:13,5002,30,,,,7535,0
11263050,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263050,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263050,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263050,20:29:01,20:29:01,852,34,,,,8466.76,0
11263050,20:30:00,20:30:00,10732,35,,,,9034.06,
11263050,20:31:27,20:31:27,920,36,,,,9648.13,0
11263050,20:32:09,20:32:09,922,37,,,,9903.85,0
11263050,20:33:06,20:33:06,341,38,,,,10277.45,0
11263050,20:34:26,20:34:26,342,39,,,,10769.24,0
11263050,20:35:00,20:35:00,196,40,,,,10953.58,
11263050,20:37:45,20:37:45,197,41,,,,11587.69,0
11263050,20:41:00,20:41:00,10015,42,,1,,12398.18,
11263060,20:07:00,20:07:00,464,1,,,1,0,
11263060,20:08:33,20:08:33,465,2,,,,350.96,0
11263060,20:09:20,20:09:20,466,3,,,,531.25,0
11263060,20:10:13,20:10:13,966,4,,,,735.65,0
11263060,20:10:45,20:10:45,967,5,,,,865.82,0
11263060,20:11:18,20:11:18,968,6,,,,991.87,0
11263060,20:12:08,20:12:08,969,7,,,,1161.72,0
11263060,20:13:09,20:13:09,970,8,,,,1351.98,0
11263060,20:13:56,20:13:56,971,9,,,,1466.95,0
11263060,20:14:49,20:14:49,972,10,,,,1695.15,0
11263060,20:16:02,20:16:02,828,11,,,,2038.77,0
11263060,20:16:58,20:16:58,829,12,,,,2230.45,0
11263060,20:18:00,20:18:00,830,13,,,,2552.79,
11263060,20:18:11,20:18:11,831,14,,,,2867.15,0
11263060,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263060,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263060,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263060,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263060,20:19:00,20:19:00,839,19,,,,4468.7,
11263060,20:19:26,20:19:26,840,20,,,,4650.92,0
11263060,20:20:18,20:20:18,841,21,,,,5079.13,0
11263060,20:20:52,20:20:52,842,22,,,,5353.8,0
11263060,20:21:44,20:21:44,843,23,,,,5750.53,0
11263060,20:22:08,20:22:08,844,24,,,,5921.18,0
11263060,20:22:51,20:22:51,845,25,,,,6218.19,0
11263060,20:23:38,20:23:38,846,26,,,,6505.35,0
11263060,20:24:20,20:24:20,847,27,,,,6845.48,0
11263060,20:25:07,20:25:07,848,28,,,,7196.43,0
11263060,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263060,20:26:13,20:26:13,5002,30,,,,7535,0
11263060,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263060,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263060,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263060,20:29:01,20:29:01,852,34,,,,8466.76,0
11263060,20:30:00,20:30:00,10732,35,,,,9034.06,
11263060,20:31:27,20:31:27,920,36,,,,9648.13,0
11263060,20:32:09,20:32:09,922,37,,,,9903.85,0
11263060,20:33:06,20:33:06,341,38,,,,10277.45,0
11263060,20:34:26,20:34:26,342,39,,,,10769.24,0
11263060,20:35:00,20:35:00,196,40,,,,10953.58,
11263060,20:37:45,20:37:45,197,41,,,,11587.69,0
11263060,20:41:00,20:41:00,10015,42,,1,,12398.18,
11263100,20:07:00,20:07:00,464,1,,,1,0,
11263100,20:08:33,20:08:33,465,2,,,,350.96,0
11263100,20:09:20,20:09:20,466,3,,,,531.25,0
11263100,20:10:13,20:10:13,966,4,,,,735.65,0
11263100,20:10:45,20:10:45,967,5,,,,865.82,0
11263100,20:11:18,20:11:18,968,6,,,,991.87,0
11263100,20:12:08,20:12:08,969,7,,,,1161.72,0
11263100,20:13:09,20:13:09,970,8,,,,1351.98,0
11263100,20:13:56,20:13:56,971,9,,,,1466.95,0
11263100,20:14:49,20:14:49,972,10,,,,1695.15,0
11263100,20:16:02,20:16:02,828,11,,,,2038.77,0
11263100,20:16:58,20:16:58,829,12,,,,2230.45,0
11263100,20:18:00,20:18:00,830,13,,,,2552.79,
11263100,20:18:11,20:18:11,831,14,,,,2867.15,0
11263100,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263100,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263100,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263100,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263100,20:19:00,20:19:00,839,19,,,,4468.7,
11263100,20:19:26,20:19:26,840,20,,,,4650.92,0
11263100,20:20:18,20:20:18,841,21,,,,5079.13,0
11263100,20:20:52,20:20:52,842,22,,,,5353.8,0
11263100,20:21:44,20:21:44,843,23,,,,5750.53,0
11263100,20:22:08,20:22:08,844,24,,,,5921.18,0
11263100,20:22:51,20:22:51,845,25,,,,6218.19,0
11263100,20:23:38,20:23:38,846,26,,,,6505.35,0
11263100,20:24:20,20:24:20,847,27,,,,6845.48,0
11263100,20:25:07,20:25:07,848,28,,,,7196.43,0
11263100,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263100,20:26:13,20:26:13,5002,30,,,,7535,0
11263100,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263100,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263100,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263100,20:29:01,20:29:01,852,34,,,,8466.76,0
11263100,20:30:00,20:30:00,10732,35,,,,9034.06,
11263100,20:31:27,20:31:27,920,36,,,,9648.13,0
11263100,20:32:09,20:32:09,922,37,,,,9903.85,0
11263100,20:33:06,20:33:06,341,38,,,,10277.45,0
11263100,20:34:26,20:34:26,342,39,,,,10769.24,0
11263100,20:35:00,20:35:00,196,40,,,,10953.58,
11263100,20:37:45,20:37:45,197,41,,,,11587.69,0
11263100,20:41:00,20:41:00,10015,42,,1,,12398.18,
11263110,20:07:00,20:07:00,464,1,,,1,0,
11263110,20:08:33,20:08:33,465,2,,,,350.96,0
11263110,20:09:20,20:09:20,466,3,,,,531.25,0
11263110,20:10:13,20:10:13,966,4,,,,735.65,0
11263110,20:10:45,20:10:45,967,5,,,,865.82,0
11263110,20:11:18,20:11:18,968,6,,,,991.87,0
11263110,20:12:08,20:12:08,969,7,,,,1161.72,0
11263110,20:13:09,20:13:09,970,8,,,,1351.98,0
11263110,20:13:56,20:13:56,971,9,,,,1466.95,0
11263110,20:14:49,20:14:49,972,10,,,,1695.15,0
11263110,20:16:02,20:16:02,828,11,,,,2038.77,0
11263110,20:16:58,20:16:58,829,12,,,,2230.45,0
11263110,20:18:00,20:18:00,830,13,,,,2552.79,
11263110,20:18:11,20:18:11,831,14,,,,2867.15,0
11263110,20:18:22,20:18:22,1824,15,,,,3176.67,0
11263110,20:18:31,20:18:31,1825,16,,,,3496.14,0
11263110,20:18:42,20:18:42,10459,17,,,,3862.09,0
11263110,20:18:54,20:18:54,10782,18,,,,4310.25,0
11263110,20:19:00,20:19:00,839,19,,,,4468.7,
11263110,20:19:26,20:19:26,840,20,,,,4650.92,0
11263110,20:20:18,20:20:18,841,21,,,,5079.13,0
11263110,20:20:52,20:20:52,842,22,,,,5353.8,0
11263110,20:21:44,20:21:44,843,23,,,,5750.53,0
11263110,20:22:08,20:22:08,844,24,,,,5921.18,0
11263110,20:22:51,20:22:51,845,25,,,,6218.19,0
11263110,20:23:38,20:23:38,846,26,,,,6505.35,0
11263110,20:24:20,20:24:20,847,27,,,,6845.48,0
11263110,20:25:07,20:25:07,848,28,,,,7196.43,0
11263110,20:25:34,20:25:34,5001,29,,,,7369.14,0
11263110,20:26:13,20:26:13,5002,30,,,,7535,0
11263110,20:26:48,20:26:48,5003,31,,,,7751.01,0
11263110,20:27:25,20:27:25,5004,32,,,,7977.84,0
11263110,20:28:22,20:28:22,5005,33,,,,8274.88,0
11263110,20:29:01,20:29:01,852,34,,,,8466.76,0
11263110,20:30:00,20:30:00,10732,35,,,,9034.06,
11263110,20:31:27,20:31:27,920,36,,,,9648.13,0
11263110,20:32:09,20:32:09,922,37,,,,9903.85,0
11263110,20:33:06,20:33:06,341,38,,,,10277.45,0
11263110,20:34:26,20:34:26,342,39,,,,10769.24,0
11263110,20:35:00,20:35:00,196,40,,,,10953.58,
11263110,20:37:45,20:37:45,197,41,,,,11587.69,0
11263110,20:41:00,20:41:00,10015,42,,1,,12398.18,
11524020,10:27:00,10:27:00,464,1,,,1,0,
11524020,10:28:25,10:28:25,465,2,,,,350.96,0
11524020,10:29:08,10:29:08,466,3,,,,531.25,0
11524020,10:29:56,10:29:56,966,4,,,,735.65,0
11524020,10:30:25,10:30:25,967,5,,,,865.82,0
11524020,10:30:54,10:30:54,968,6,,,,991.87,0
11524020,10:31:40,10:31:40,969,7,,,,1161.72,0
11524020,10:32:36,10:32:36,970,8,,,,1351.98,0
11524020,10:33:18,10:33:18,971,9,,,,1466.95,0
11524020,10:34:06,10:34:06,972,10,,,,1695.15,0
11524020,10:35:13,10:35:13,828,11,,,,2038.77,0
11524020,10:36:04,10:36:04,829,12,,,,2230.45,0
11524020,10:37:00,10:37:00,830,13,,,,2552.79,
11524020,10:37:11,10:37:11,831,14,,,,2867.15,0
11524020,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524020,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524020,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524020,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524020,10:38:00,10:38:00,839,19,,,,4468.7,
11524020,10:38:21,10:38:21,840,20,,,,4650.92,0
11524020,10:39:04,10:39:04,841,21,,,,5079.13,0
11524020,10:39:32,10:39:32,842,22,,,,5353.8,0
11524020,10:40:14,10:40:14,843,23,,,,5750.53,0
11524020,10:40:33,10:40:33,844,24,,,,5921.18,0
11524020,10:41:09,10:41:09,845,25,,,,6218.19,0
11524020,10:41:48,10:41:48,846,26,,,,6505.35,0
11524020,10:42:22,10:42:22,847,27,,,,6845.48,0
11524020,10:43:00,10:43:00,848,28,,,,7196.43,0
11524020,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524020,10:43:54,10:43:54,5002,30,,,,7535,0
11524020,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524020,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524020,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524020,10:46:11,10:46:11,852,34,,,,8466.76,0
11524020,10:47:00,10:47:00,10732,35,,,,9034.06,
11524020,10:48:09,10:48:09,920,36,,,,9648.13,0
11524020,10:48:43,10:48:43,922,37,,,,9903.85,0
11524020,10:49:29,10:49:29,341,38,,,,10277.45,0
11524020,10:50:32,10:50:32,342,39,,,,10769.24,0
11524020,10:51:00,10:51:00,196,40,,,,10953.58,
11524020,10:53:45,10:53:45,197,41,,,,11587.69,0
11524020,10:57:00,10:57:00,10015,42,,1,,12398.18,
11524030,10:27:00,10:27:00,464,1,,,1,0,
11524030,10:28:25,10:28:25,465,2,,,,350.96,0
11524030,10:29:08,10:29:08,466,3,,,,531.25,0
11524030,10:29:56,10:29:56,966,4,,,,735.65,0
11524030,10:30:25,10:30:25,967,5,,,,865.82,0
11524030,10:30:54,10:30:54,968,6,,,,991.87,0
11524030,10:31:40,10:31:40,969,7,,,,1161.72,0
11524030,10:32:36,10:32:36,970,8,,,,1351.98,0
11524030,10:33:18,10:33:18,971,9,,,,1466.95,0
11524030,10:34:06,10:34:06,972,10,,,,1695.15,0
11524030,10:35:13,10:35:13,828,11,,,,2038.77,0
11524030,10:36:04,10:36:04,829,12,,,,2230.45,0
11524030,10:37:00,10:37:00,830,13,,,,2552.79,
11524030,10:37:11,10:37:11,831,14,,,,2867.15,0
11524030,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524030,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524030,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524030,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524030,10:38:00,10:38:00,839,19,,,,4468.7,
11524030,10:38:21,10:38:21,840,20,,,,4650.92,0
11524030,10:39:04,10:39:04,841,21,,,,5079.13,0
11524030,10:39:32,10:39:32,842,22,,,,5353.8,0
11524030,10:40:14,10:40:14,843,23,,,,5750.53,0
11524030,10:40:33,10:40:33,844,24,,,,5921.18,0
11524030,10:41:09,10:41:09,845,25,,,,6218.19,0
11524030,10:41:48,10:41:48,846,26,,,,6505.35,0
11524030,10:42:22,10:42:22,847,27,,,,6845.48,0
11524030,10:43:00,10:43:00,848,28,,,,7196.43,0
11524030,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524030,10:43:54,10:43:54,5002,30,,,,7535,0
11524030,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524030,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524030,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524030,10:46:11,10:46:11,852,34,,,,8466.76,0
11524030,10:47:00,10:47:00,10732,35,,,,9034.06,
11524030,10:48:09,10:48:09,920,36,,,,9648.13,0
11524030,10:48:43,10:48:43,922,37,,,,9903.85,0
11524030,10:49:29,10:49:29,341,38,,,,10277.45,0
11524030,10:50:32,10:50:32,342,39,,,,10769.24,0
11524030,10:51:00,10:51:00,196,40,,,,10953.58,
11524030,10:53:45,10:53:45,197,41,,,,11587.69,0
11524030,10:57:00,10:57:00,10015,42,,1,,12398.18,
11524040,10:27:00,10:27:00,464,1,,,1,0,
11524040,10:28:25,10:28:25,465,2,,,,350.96,0
11524040,10:29:08,10:29:08,466,3,,,,531.25,0
11524040,10:29:56,10:29:56,966,4,,,,735.65,0
11524040,10:30:25,10:30:25,967,5,,,,865.82,0
11524040,10:30:54,10:30:54,968,6,,,,991.87,0
11524040,10:31:40,10:31:40,969,7,,,,1161.72,0
11524040,10:32:36,10:32:36,970,8,,,,1351.98,0
11524040,10:33:18,10:33:18,971,9,,,,1466.95,0
11524040,10:34:06,10:34:06,972,10,,,,1695.15,0
11524040,10:35:13,10:35:13,828,11,,,,2038.77,0
11524040,10:36:04,10:36:04,829,12,,,,2230.45,0
11524040,10:37:00,10:37:00,830,13,,,,2552.79,
11524040,10:37:11,10:37:11,831,14,,,,2867.15,0
11524040,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524040,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524040,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524040,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524040,10:38:00,10:38:00,839,19,,,,4468.7,
11524040,10:38:21,10:38:21,840,20,,,,4650.92,0
11524040,10:39:04,10:39:04,841,21,,,,5079.13,0
11524040,10:39:32,10:39:32,842,22,,,,5353.8,0
11524040,10:40:14,10:40:14,843,23,,,,5750.53,0
11524040,10:40:33,10:40:33,844,24,,,,5921.18,0
11524040,10:41:09,10:41:09,845,25,,,,6218.19,0
11524040,10:41:48,10:41:48,846,26,,,,6505.35,0
11524040,10:42:22,10:42:22,847,27,,,,6845.48,0
11524040,10:43:00,10:43:00,848,28,,,,7196.43,0
11524040,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524040,10:43:54,10:43:54,5002,30,,,,7535,0
11524040,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524040,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524040,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524040,10:46:11,10:46:11,852,34,,,,8466.76,0
11524040,10:47:00,10:47:00,10732,35,,,,9034.06,
11524040,10:48:09,10:48:09,920,36,,,,9648.13,0
11524040,10:48:43,10:48:43,922,37,,,,9903.85,0
11524040,10:49:29,10:49:29,341,38,,,,10277.45,0
11524040,10:50:32,10:50:32,342,39,,,,10769.24,0
11524040,10:51:00,10:51:00,196,40,,,,10953.58,
11524040,10:53:45,10:53:45,197,41,,,,11587.69,0
11524040,10:57:00,10:57:00,10015,42,,1,,12398.18,
11524050,10:27:00,10:27:00,464,1,,,1,0,
11524050,10:28:25,10:28:25,465,2,,,,350.96,0
11524050,10:29:08,10:29:08,466,3,,,,531.25,0
11524050,10:29:56,10:29:56,966,4,,,,735.65,0
11524050,10:30:25,10:30:25,967,5,,,,865.82,0
11524050,10:30:54,10:30:54,968,6,,,,991.87,0
11524050,10:31:40,10:31:40,969,7,,,,1161.72,0
11524050,10:32:36,10:32:36,970,8,,,,1351.98,0
11524050,10:33:18,10:33:18,971,9,,,,1466.95,0
11524050,10:34:06,10:34:06,972,10,,,,1695.15,0
11524050,10:35:13,10:35:13,828,11,,,,2038.77,0
11524050,10:36:04,10:36:04,829,12,,,,2230.45,0
11524050,10:37:00,10:37:00,830,13,,,,2552.79,
11524050,10:37:11,10:37:11,831,14,,,,2867.15,0
11524050,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524050,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524050,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524050,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524050,10:38:00,10:38:00,839,19,,,,4468.7,
11524050,10:38:21,10:38:21,840,20,,,,4650.92,0
11524050,10:39:04,10:39:04,841,21,,,,5079.13,0
11524050,10:39:32,10:39:32,842,22,,,,5353.8,0
11524050,10:40:14,10:40:14,843,23,,,,5750.53,0
11524050,10:40:33,10:40:33,844,24,,,,5921.18,0
11524050,10:41:09,10:41:09,845,25,,,,6218.19,0
11524050,10:41:48,10:41:48,846,26,,,,6505.35,0
11524050,10:42:22,10:42:22,847,27,,,,6845.48,0
11524050,10:43:00,10:43:00,848,28,,,,7196.43,0
11524050,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524050,10:43:54,10:43:54,5002,30,,,,7535,0
11524050,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524050,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524050,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524050,10:46:11,10:46:11,852,34,,,,8466.76,0
11524050,10:47:00,10:47:00,10732,35,,,,9034.06,
11524050,10:48:09,10:48:09,920,36,,,,9648.13,0
11524050,10:48:43,10:48:43,922,37,,,,9903.85,0
11524050,10:49:29,10:49:29,341,38,,,,10277.45,0
11524050,10:50:32,10:50:32,342,39,,,,10769.24,0
11524050,10:51:00,10:51:00,196,40,,,,10953.58,
11524050,10:53:45,10:53:45,197,41,,,,11587.69,0
11524050,10:57:00,10:57:00,10015,42,,1,,12398.18,
11524060,10:27:00,10:27:00,464,1,,,1,0,
11524060,10:28:25,10:28:25,465,2,,,,350.96,0
11524060,10:29:08,10:29:08,466,3,,,,531.25,0
11524060,10:29:56,10:29:56,966,4,,,,735.65,0
11524060,10:30:25,10:30:25,967,5,,,,865.82,0
11524060,10:30:54,10:30:54,968,6,,,,991.87,0
11524060,10:31:40,10:31:40,969,7,,,,1161.72,0
11524060,10:32:36,10:32:36,970,8,,,,1351.98,0
11524060,10:33:18,10:33:18,971,9,,,,1466.95,0
11524060,10:34:06,10:34:06,972,10,,,,1695.15,0
11524060,10:35:13,10:35:13,828,11,,,,2038.77,0
11524060,10:36:04,10:36:04,829,12,,,,2230.45,0
11524060,10:37:00,10:37:00,830,13,,,,2552.79,
11524060,10:37:11,10:37:11,831,14,,,,2867.15,0
11524060,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524060,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524060,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524060,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524060,10:38:00,10:38:00,839,19,,,,4468.7,
11524060,10:38:21,10:38:21,840,20,,,,4650.92,0
11524060,10:39:04,10:39:04,841,21,,,,5079.13,0
11524060,10:39:32,10:39:32,842,22,,,,5353.8,0
11524060,10:40:14,10:40:14,843,23,,,,5750.53,0
11524060,10:40:33,10:40:33,844,24,,,,5921.18,0
11524060,10:41:09,10:41:09,845,25,,,,6218.19,0
11524060,10:41:48,10:41:48,846,26,,,,6505.35,0
11524060,10:42:22,10:42:22,847,27,,,,6845.48,0
11524060,10:43:00,10:43:00,848,28,,,,7196.43,0
11524060,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524060,10:43:54,10:43:54,5002,30,,,,7535,0
11524060,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524060,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524060,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524060,10:46:11,10:46:11,852,34,,,,8466.76,0
11524060,10:47:00,10:47:00,10732,35,,,,9034.06,
11524060,10:48:09,10:48:09,920,36,,,,9648.13,0
11524060,10:48:43,10:48:43,922,37,,,,9903.85,0
11524060,10:49:29,10:49:29,341,38,,,,10277.45,0
11524060,10:50:32,10:50:32,342,39,,,,10769.24,0
11524060,10:51:00,10:51:00,196,40,,,,10953.58,
11524060,10:53:45,10:53:45,197,41,,,,11587.69,0
11524060,10:57:00,10:57:00,10015,42,,1,,12398.18,
11524100,10:27:00,10:27:00,464,1,,,1,0,
11524100,10:28:25,10:28:25,465,2,,,,350.96,0
11524100,10:29:08,10:29:08,466,3,,,,531.25,0
11524100,10:29:56,10:29:56,966,4,,,,735.65,0
11524100,10:30:25,10:30:25,967,5,,,,865.82,0
11524100,10:30:54,10:30:54,968,6,,,,991.87,0
11524100,10:31:40,10:31:40,969,7,,,,1161.72,0
11524100,10:32:36,10:32:36,970,8,,,,1351.98,0
11524100,10:33:18,10:33:18,971,9,,,,1466.95,0
11524100,10:34:06,10:34:06,972,10,,,,1695.15,0
11524100,10:35:13,10:35:13,828,11,,,,2038.77,0
11524100,10:36:04,10:36:04,829,12,,,,2230.45,0
11524100,10:37:00,10:37:00,830,13,,,,2552.79,
11524100,10:37:11,10:37:11,831,14,,,,2867.15,0
11524100,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524100,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524100,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524100,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524100,10:38:00,10:38:00,839,19,,,,4468.7,
11524100,10:38:21,10:38:21,840,20,,,,4650.92,0
11524100,10:39:04,10:39:04,841,21,,,,5079.13,0
11524100,10:39:32,10:39:32,842,22,,,,5353.8,0
11524100,10:40:14,10:40:14,843,23,,,,5750.53,0
11524100,10:40:33,10:40:33,844,24,,,,5921.18,0
11524100,10:41:09,10:41:09,845,25,,,,6218.19,0
11524100,10:41:48,10:41:48,846,26,,,,6505.35,0
11524100,10:42:22,10:42:22,847,27,,,,6845.48,0
11524100,10:43:00,10:43:00,848,28,,,,7196.43,0
11524100,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524100,10:43:54,10:43:54,5002,30,,,,7535,0
11524100,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524100,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524100,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524100,10:46:11,10:46:11,852,34,,,,8466.76,0
11524100,10:47:00,10:47:00,10732,35,,,,9034.06,
11524100,10:48:09,10:48:09,920,36,,,,9648.13,0
11524100,10:48:43,10:48:43,922,37,,,,9903.85,0
11524100,10:49:29,10:49:29,341,38,,,,10277.45,0
11524100,10:50:32,10:50:32,342,39,,,,10769.24,0
11524100,10:51:00,10:51:00,196,40,,,,10953.58,
11524100,10:53:45,10:53:45,197,41,,,,11587.69,0
11524100,10:57:00,10:57:00,10015,42,,1,,12398.18,
11524110,10:27:00,10:27:00,464,1,,,1,0,
11524110,10:28:25,10:28:25,465,2,,,,350.96,0
11524110,10:29:08,10:29:08,466,3,,,,531.25,0
11524110,10:29:56,10:29:56,966,4,,,,735.65,0
11524110,10:30:25,10:30:25,967,5,,,,865.82,0
11524110,10:30:54,10:30:54,968,6,,,,991.87,0
11524110,10:31:40,10:31:40,969,7,,,,1161.72,0
11524110,10:32:36,10:32:36,970,8,,,,1351.98,0
11524110,10:33:18,10:33:18,971,9,,,,1466.95,0
11524110,10:34:06,10:34:06,972,10,,,,1695.15,0
11524110,10:35:13,10:35:13,828,11,,,,2038.77,0
11524110,10:36:04,10:36:04,829,12,,,,2230.45,0
11524110,10:37:00,10:37:00,830,13,,,,2552.79,
11524110,10:37:11,10:37:11,831,14,,,,2867.15,0
11524110,10:37:22,10:37:22,1824,15,,,,3176.67,0
11524110,10:37:31,10:37:31,1825,16,,,,3496.14,0
11524110,10:37:42,10:37:42,10459,17,,,,3862.09,0
11524110,10:37:54,10:37:54,10782,18,,,,4310.25,0
11524110,10:38:00,10:38:00,839,19,,,,4468.7,
11524110,10:38:21,10:38:21,840,20,,,,4650.92,0
11524110,10:39:04,10:39:04,841,21,,,,5079.13,0
11524110,10:39:32,10:39:32,842,22,,,,5353.8,0
11524110,10:40:14,10:40:14,843,23,,,,5750.53,0
11524110,10:40:33,10:40:33,844,24,,,,5921.18,0
11524110,10:41:09,10:41:09,845,25,,,,6218.19,0
11524110,10:41:48,10:41:48,846,26,,,,6505.35,0
11524110,10:42:22,10:42:22,847,27,,,,6845.48,0
11524110,10:43:00,10:43:00,848,28,,,,7196.43,0
11524110,10:43:22,10:43:22,5001,29,,,,7369.14,0
11524110,10:43:54,10:43:54,5002,30,,,,7535,0
11524110,10:44:23,10:44:23,5003,31,,,,7751.01,0
11524110,10:44:53,10:44:53,5004,32,,,,7977.84,0
11524110,10:45:40,10:45:40,5005,33,,,,8274.88,0
11524110,10:46:11,10:46:11,852,34,,,,8466.76,0
11524110,10:47:00,10:47:00,10732,35,,,,9034.06,
11524110,10:48:09,10:48:09,920,36,,,,9648.13,0
11524110,10:48:43,10:48:43,922,37,,,,9903.85,0
11524110,10:49:29,10:49:29,341,38,,,,10277.45,0
11524110,10:50:32,10:50:32,342,39,,,,10769.24,0
11524110,10:51:00,10:51:00,196,40,,,,10953.58,
11524110,10:53:45,10:53:45,197,41,,,,11587.69,0
11524110,10:57:00,10:57:00,10015,42,,1,,12398.18,
11694070,21:23:00,21:23:00,464,1,,,1,0,
11694070,21:24:08,21:24:08,465,2,,,,350.96,0
11694070,21:24:42,21:24:42,466,3,,,,531.25,0
11694070,21:25:20,21:25:20,966,4,,,,735.65,0
11694070,21:25:44,21:25:44,967,5,,,,865.82,0
11694070,21:26:07,21:26:07,968,6,,,,991.87,0
11694070,21:26:44,21:26:44,969,7,,,,1161.72,0
11694070,21:27:28,21:27:28,970,8,,,,1351.98,0
11694070,21:28:02,21:28:02,971,9,,,,1466.95,0
11694070,21:28:41,21:28:41,972,10,,,,1695.15,0
11694070,21:29:34,21:29:34,828,11,,,,2038.77,0
11694070,21:30:15,21:30:15,829,12,,,,2230.45,0
11694070,21:31:00,21:31:00,830,13,,,,2552.79,
11694070,21:31:58,21:31:58,831,14,,,,2867.15,0
11694070,21:32:54,21:32:54,1824,15,,,,3176.67,0
11694070,21:33:39,21:33:39,1825,16,,,,3496.14,0
11694070,21:34:34,21:34:34,10459,17,,,,3862.09,0
11694070,21:35:32,21:35:32,10782,18,,,,4310.25,0
11694070,21:36:00,21:36:00,839,19,,,,4468.7,
11694070,21:36:29,21:36:29,840,20,,,,4650.92,0
11694070,21:37:26,21:37:26,841,21,,,,5079.13,0
11694070,21:38:02,21:38:02,842,22,,,,5353.8,0
11694070,21:38:59,21:38:59,843,23,,,,5750.53,0
11694070,21:39:25,21:39:25,844,24,,,,5921.18,0
11694070,21:40:12,21:40:12,845,25,,,,6218.19,0
11694070,21:41:04,21:41:04,846,26,,,,6505.35,0
11694070,21:41:49,21:41:49,847,27,,,,6845.48,0
11694070,21:42:41,21:42:41,848,28,,,,7196.43,0
11694070,21:43:10,21:43:10,5001,29,,,,7369.14,0
11694070,21:43:52,21:43:52,5002,30,,,,7535,0
11694070,21:44:31,21:44:31,5003,31,,,,7751.01,0
11694070,21:45:11,21:45:11,5004,32,,,,7977.84,0
11694070,21:46:13,21:46:13,5005,33,,,,8274.88,0
11694070,21:46:55,21:46:55,852,34,,,,8466.76,0
11694070,21:48:00,21:48:00,10732,35,,,,9034.06,
11694070,21:49:09,21:49:09,920,36,,,,9648.13,0
11694070,21:49:43,21:49:43,922,37,,,,9903.85,0
11694070,21:50:29,21:50:29,341,38,,,,10277.45,0
11694070,21:51:32,21:51:32,342,39,,,,10769.24,0
11694070,21:52:00,21:52:00,196,40,,,,10953.58,
11694070,21:54:45,21:54:45,197,41,,,,11587.69,0
11694070,21:58:00,21:58:00,10015,42,,1,,12398.18,
12499070,24:56:00,24:56:00,464,1,,,1,0,
12499070,24:56:59,24:56:59,465,2,,,,350.96,0
12499070,24:57:29,24:57:29,466,3,,,,531.25,0
12499070,24:58:03,24:58:03,966,4,,,,735.65,0
12499070,24:58:23,24:58:23,967,5,,,,865.82,0
12499070,24:58:44,24:58:44,968,6,,,,991.87,0
12499070,24:59:16,24:59:16,969,7,,,,1161.72,0
12499070,24:59:55,24:59:55,970,8,,,,1351.98,0
12499070,25:00:25,25:00:25,971,9,,,,1466.95,0
12499070,25:00:58,25:00:58,972,10,,,,1695.15,0
12499070,25:01:45,25:01:45,828,11,,,,2038.77,0
12499070,25:02:20,25:02:20,829,12,,,,2230.45,0
12499070,25:03:00,25:03:00,830,13,,,,2552.79,
12499070,25:03:58,25:03:58,831,14,,,,2867.15,0
12499070,25:04:54,25:04:54,1824,15,,,,3176.67,0
12499070,25:05:39,25:05:39,1825,16,,,,3496.14,0
12499070,25:06:34,25:06:34,10459,17,,,,3862.09,0
12499070,25:07:32,25:07:32,10782,18,,,,4310.25,0
12499070,25:08:00,25:08:00,839,19,,,,4468.7,
12499070,25:08:29,25:08:29,840,20,,,,4650.92,0
12499070,25:09:26,25:09:26,841,21,,,,5079.13,0
12499070,25:10:02,25:10:02,842,22,,,,5353.8,0
12499070,25:10:59,25:10:59,843,23,,,,5750.53,0
12499070,25:11:25,25:11:25,844,24,,,,5921.18,0
12499070,25:12:12,25:12:12,845,25,,,,6218.19,0
12499070,25:13:04,25:13:04,846,26,,,,6505.35,0
12499070,25:13:49,25:13:49,847,27,,,,6845.48,0
12499070,25:14:41,25:14:41,848,28,,,,7196.43,0
12499070,25:15:10,25:15:10,5001,29,,,,7369.14,0
12499070,25:15:52,25:15:52,5002,30,,,,7535,0
12499070,25:16:31,25:16:31,5003,31,,,,7751.01,0
12499070,25:17:11,25:17:11,5004,32,,,,7977.84,0
12499070,25:18:13,25:18:13,5005,33,,,,8274.88,0
12499070,25:18:55,25:18:55,852,34,,,,8466.76,0
12499070,25:20:00,25:20:00,10732,35,,,,9034.06,
12499070,25:21:09,25:21:09,920,36,,,,9648.13,0
12499070,25:21:43,25:21:43,922,37,,,,9903.85,0
12499070,25:22:29,25:22:29,341,38,,,,10277.45,0
12499070,25:23:32,25:23:32,342,39,,,,10769.24,0
12499070,25:24:00,25:24:00,196,40,,,,10953.58,
12499070,25:26:45,25:26:45,197,41,,,,11587.69,0
12499070,25:30:00,25:30:00,10015,42,,1,,12398.18,
12635020,18:12:00,18:12:00,464,1,,,1,0,
12635020,18:13:42,18:13:42,465,2,,,,350.96,0
12635020,18:14:33,18:14:33,466,3,,,,531.25,0
12635020,18:15:31,18:15:31,966,4,,,,735.65,0
12635020,18:16:06,18:16:06,967,5,,,,865.82,0
12635020,18:16:41,18:16:41,968,6,,,,991.87,0
12635020,18:17:36,18:17:36,969,7,,,,1161.72,0
12635020,18:18:43,18:18:43,970,8,,,,1351.98,0
12635020,18:19:34,18:19:34,971,9,,,,1466.95,0
12635020,18:20:32,18:20:32,972,10,,,,1695.15,0
12635020,18:21:52,18:21:52,828,11,,,,2038.77,0
12635020,18:22:52,18:22:52,829,12,,,,2230.45,0
12635020,18:24:00,18:24:00,830,13,,,,2552.79,
12635020,18:24:11,18:24:11,831,14,,,,2867.15,0
12635020,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635020,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635020,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635020,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635020,18:25:00,18:25:00,839,19,,,,4468.7,
12635020,18:25:29,18:25:29,840,20,,,,4650.92,0
12635020,18:26:26,18:26:26,841,21,,,,5079.13,0
12635020,18:27:02,18:27:02,842,22,,,,5353.8,0
12635020,18:27:59,18:27:59,843,23,,,,5750.53,0
12635020,18:28:25,18:28:25,844,24,,,,5921.18,0
12635020,18:29:12,18:29:12,845,25,,,,6218.19,0
12635020,18:30:04,18:30:04,846,26,,,,6505.35,0
12635020,18:30:49,18:30:49,847,27,,,,6845.48,0
12635020,18:31:41,18:31:41,848,28,,,,7196.43,0
12635020,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635020,18:32:52,18:32:52,5002,30,,,,7535,0
12635020,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635020,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635020,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635020,18:35:55,18:35:55,852,34,,,,8466.76,0
12635020,18:37:00,18:37:00,10732,35,,,,9034.06,
12635020,18:38:27,18:38:27,920,36,,,,9648.13,0
12635020,18:39:09,18:39:09,922,37,,,,9903.85,0
12635020,18:40:06,18:40:06,341,38,,,,10277.45,0
12635020,18:41:26,18:41:26,342,39,,,,10769.24,0
12635020,18:42:00,18:42:00,196,40,,,,10953.58,
12635020,18:44:45,18:44:45,197,41,,,,11587.69,0
12635020,18:48:00,18:48:00,10015,42,,1,,12398.18,
12635030,18:12:00,18:12:00,464,1,,,1,0,
12635030,18:13:42,18:13:42,465,2,,,,350.96,0
12635030,18:14:33,18:14:33,466,3,,,,531.25,0
12635030,18:15:31,18:15:31,966,4,,,,735.65,0
12635030,18:16:06,18:16:06,967,5,,,,865.82,0
12635030,18:16:41,18:16:41,968,6,,,,991.87,0
12635030,18:17:36,18:17:36,969,7,,,,1161.72,0
12635030,18:18:43,18:18:43,970,8,,,,1351.98,0
12635030,18:19:34,18:19:34,971,9,,,,1466.95,0
12635030,18:20:32,18:20:32,972,10,,,,1695.15,0
12635030,18:21:52,18:21:52,828,11,,,,2038.77,0
12635030,18:22:52,18:22:52,829,12,,,,2230.45,0
12635030,18:24:00,18:24:00,830,13,,,,2552.79,
12635030,18:24:11,18:24:11,831,14,,,,2867.15,0
12635030,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635030,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635030,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635030,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635030,18:25:00,18:25:00,839,19,,,,4468.7,
12635030,18:25:29,18:25:29,840,20,,,,4650.92,0
12635030,18:26:26,18:26:26,841,21,,,,5079.13,0
12635030,18:27:02,18:27:02,842,22,,,,5353.8,0
12635030,18:27:59,18:27:59,843,23,,,,5750.53,0
12635030,18:28:25,18:28:25,844,24,,,,5921.18,0
12635030,18:29:12,18:29:12,845,25,,,,6218.19,0
12635030,18:30:04,18:30:04,846,26,,,,6505.35,0
12635030,18:30:49,18:30:49,847,27,,,,6845.48,0
12635030,18:31:41,18:31:41,848,28,,,,7196.43,0
12635030,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635030,18:32:52,18:32:52,5002,30,,,,7535,0
12635030,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635030,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635030,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635030,18:35:55,18:35:55,852,34,,,,8466.76,0
12635030,18:37:00,18:37:00,10732,35,,,,9034.06,
12635030,18:38:27,18:38:27,920,36,,,,9648.13,0
12635030,18:39:09,18:39:09,922,37,,,,9903.85,0
12635030,18:40:06,18:40:06,341,38,,,,10277.45,0
12635030,18:41:26,18:41:26,342,39,,,,10769.24,0
12635030,18:42:00,18:42:00,196,40,,,,10953.58,
12635030,18:44:45,18:44:45,197,41,,,,11587.69,0
12635030,18:48:00,18:48:00,10015,42,,1,,12398.18,
12635040,18:12:00,18:12:00,464,1,,,1,0,
12635040,18:13:42,18:13:42,465,2,,,,350.96,0
12635040,18:14:33,18:14:33,466,3,,,,531.25,0
12635040,18:15:31,18:15:31,966,4,,,,735.65,0
12635040,18:16:06,18:16:06,967,5,,,,865.82,0
12635040,18:16:41,18:16:41,968,6,,,,991.87,0
12635040,18:17:36,18:17:36,969,7,,,,1161.72,0
12635040,18:18:43,18:18:43,970,8,,,,1351.98,0
12635040,18:19:34,18:19:34,971,9,,,,1466.95,0
12635040,18:20:32,18:20:32,972,10,,,,1695.15,0
12635040,18:21:52,18:21:52,828,11,,,,2038.77,0
12635040,18:22:52,18:22:52,829,12,,,,2230.45,0
12635040,18:24:00,18:24:00,830,13,,,,2552.79,
12635040,18:24:11,18:24:11,831,14,,,,2867.15,0
12635040,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635040,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635040,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635040,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635040,18:25:00,18:25:00,839,19,,,,4468.7,
12635040,18:25:29,18:25:29,840,20,,,,4650.92,0
12635040,18:26:26,18:26:26,841,21,,,,5079.13,0
12635040,18:27:02,18:27:02,842,22,,,,5353.8,0
12635040,18:27:59,18:27:59,843,23,,,,5750.53,0
12635040,18:28:25,18:28:25,844,24,,,,5921.18,0
12635040,18:29:12,18:29:12,845,25,,,,6218.19,0
12635040,18:30:04,18:30:04,846,26,,,,6505.35,0
12635040,18:30:49,18:30:49,847,27,,,,6845.48,0
12635040,18:31:41,18:31:41,848,28,,,,7196.43,0
12635040,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635040,18:32:52,18:32:52,5002,30,,,,7535,0
12635040,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635040,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635040,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635040,18:35:55,18:35:55,852,34,,,,8466.76,0
12635040,18:37:00,18:37:00,10732,35,,,,9034.06,
12635040,18:38:27,18:38:27,920,36,,,,9648.13,0
12635040,18:39:09,18:39:09,922,37,,,,9903.85,0
12635040,18:40:06,18:40:06,341,38,,,,10277.45,0
12635040,18:41:26,18:41:26,342,39,,,,10769.24,0
12635040,18:42:00,18:42:00,196,40,,,,10953.58,
12635040,18:44:45,18:44:45,197,41,,,,11587.69,0
12635040,18:48:00,18:48:00,10015,42,,1,,12398.18,
12635050,18:12:00,18:12:00,464,1,,,1,0,
12635050,18:13:42,18:13:42,465,2,,,,350.96,0
12635050,18:14:33,18:14:33,466,3,,,,531.25,0
12635050,18:15:31,18:15:31,966,4,,,,735.65,0
12635050,18:16:06,18:16:06,967,5,,,,865.82,0
12635050,18:16:41,18:16:41,968,6,,,,991.87,0
12635050,18:17:36,18:17:36,969,7,,,,1161.72,0
12635050,18:18:43,18:18:43,970,8,,,,1351.98,0
12635050,18:19:34,18:19:34,971,9,,,,1466.95,0
12635050,18:20:32,18:20:32,972,10,,,,1695.15,0
12635050,18:21:52,18:21:52,828,11,,,,2038.77,0
12635050,18:22:52,18:22:52,829,12,,,,2230.45,0
12635050,18:24:00,18:24:00,830,13,,,,2552.79,
12635050,18:24:11,18:24:11,831,14,,,,2867.15,0
12635050,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635050,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635050,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635050,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635050,18:25:00,18:25:00,839,19,,,,4468.7,
12635050,18:25:29,18:25:29,840,20,,,,4650.92,0
12635050,18:26:26,18:26:26,841,21,,,,5079.13,0
12635050,18:27:02,18:27:02,842,22,,,,5353.8,0
12635050,18:27:59,18:27:59,843,23,,,,5750.53,0
12635050,18:28:25,18:28:25,844,24,,,,5921.18,0
12635050,18:29:12,18:29:12,845,25,,,,6218.19,0
12635050,18:30:04,18:30:04,846,26,,,,6505.35,0
12635050,18:30:49,18:30:49,847,27,,,,6845.48,0
12635050,18:31:41,18:31:41,848,28,,,,7196.43,0
12635050,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635050,18:32:52,18:32:52,5002,30,,,,7535,0
12635050,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635050,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635050,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635050,18:35:55,18:35:55,852,34,,,,8466.76,0
12635050,18:37:00,18:37:00,10732,35,,,,9034.06,
12635050,18:38:27,18:38:27,920,36,,,,9648.13,0
12635050,18:39:09,18:39:09,922,37,,,,9903.85,0
12635050,18:40:06,18:40:06,341,38,,,,10277.45,0
12635050,18:41:26,18:41:26,342,39,,,,10769.24,0
12635050,18:42:00,18:42:00,196,40,,,,10953.58,
12635050,18:44:45,18:44:45,197,41,,,,11587.69,0
12635050,18:48:00,18:48:00,10015,42,,1,,12398.18,
12635060,18:12:00,18:12:00,464,1,,,1,0,
12635060,18:13:42,18:13:42,465,2,,,,350.96,0
12635060,18:14:33,18:14:33,466,3,,,,531.25,0
12635060,18:15:31,18:15:31,966,4,,,,735.65,0
12635060,18:16:06,18:16:06,967,5,,,,865.82,0
12635060,18:16:41,18:16:41,968,6,,,,991.87,0
12635060,18:17:36,18:17:36,969,7,,,,1161.72,0
12635060,18:18:43,18:18:43,970,8,,,,1351.98,0
12635060,18:19:34,18:19:34,971,9,,,,1466.95,0
12635060,18:20:32,18:20:32,972,10,,,,1695.15,0
12635060,18:21:52,18:21:52,828,11,,,,2038.77,0
12635060,18:22:52,18:22:52,829,12,,,,2230.45,0
12635060,18:24:00,18:24:00,830,13,,,,2552.79,
12635060,18:24:11,18:24:11,831,14,,,,2867.15,0
12635060,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635060,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635060,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635060,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635060,18:25:00,18:25:00,839,19,,,,4468.7,
12635060,18:25:29,18:25:29,840,20,,,,4650.92,0
12635060,18:26:26,18:26:26,841,21,,,,5079.13,0
12635060,18:27:02,18:27:02,842,22,,,,5353.8,0
12635060,18:27:59,18:27:59,843,23,,,,5750.53,0
12635060,18:28:25,18:28:25,844,24,,,,5921.18,0
12635060,18:29:12,18:29:12,845,25,,,,6218.19,0
12635060,18:30:04,18:30:04,846,26,,,,6505.35,0
12635060,18:30:49,18:30:49,847,27,,,,6845.48,0
12635060,18:31:41,18:31:41,848,28,,,,7196.43,0
12635060,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635060,18:32:52,18:32:52,5002,30,,,,7535,0
12635060,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635060,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635060,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635060,18:35:55,18:35:55,852,34,,,,8466.76,0
12635060,18:37:00,18:37:00,10732,35,,,,9034.06,
12635060,18:38:27,18:38:27,920,36,,,,9648.13,0
12635060,18:39:09,18:39:09,922,37,,,,9903.85,0
12635060,18:40:06,18:40:06,341,38,,,,10277.45,0
12635060,18:41:26,18:41:26,342,39,,,,10769.24,0
12635060,18:42:00,18:42:00,196,40,,,,10953.58,
12635060,18:44:45,18:44:45,197,41,,,,11587.69,0
12635060,18:48:00,18:48:00,10015,42,,1,,12398.18,
12635100,18:12:00,18:12:00,464,1,,,1,0,
12635100,18:13:42,18:13:42,465,2,,,,350.96,0
12635100,18:14:33,18:14:33,466,3,,,,531.25,0
12635100,18:15:31,18:15:31,966,4,,,,735.65,0
12635100,18:16:06,18:16:06,967,5,,,,865.82,0
12635100,18:16:41,18:16:41,968,6,,,,991.87,0
12635100,18:17:36,18:17:36,969,7,,,,1161.72,0
12635100,18:18:43,18:18:43,970,8,,,,1351.98,0
12635100,18:19:34,18:19:34,971,9,,,,1466.95,0
12635100,18:20:32,18:20:32,972,10,,,,1695.15,0
12635100,18:21:52,18:21:52,828,11,,,,2038.77,0
12635100,18:22:52,18:22:52,829,12,,,,2230.45,0
12635100,18:24:00,18:24:00,830,13,,,,2552.79,
12635100,18:24:11,18:24:11,831,14,,,,2867.15,0
12635100,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635100,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635100,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635100,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635100,18:25:00,18:25:00,839,19,,,,4468.7,
12635100,18:25:29,18:25:29,840,20,,,,4650.92,0
12635100,18:26:26,18:26:26,841,21,,,,5079.13,0
12635100,18:27:02,18:27:02,842,22,,,,5353.8,0
12635100,18:27:59,18:27:59,843,23,,,,5750.53,0
12635100,18:28:25,18:28:25,844,24,,,,5921.18,0
12635100,18:29:12,18:29:12,845,25,,,,6218.19,0
12635100,18:30:04,18:30:04,846,26,,,,6505.35,0
12635100,18:30:49,18:30:49,847,27,,,,6845.48,0
12635100,18:31:41,18:31:41,848,28,,,,7196.43,0
12635100,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635100,18:32:52,18:32:52,5002,30,,,,7535,0
12635100,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635100,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635100,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635100,18:35:55,18:35:55,852,34,,,,8466.76,0
12635100,18:37:00,18:37:00,10732,35,,,,9034.06,
12635100,18:38:27,18:38:27,920,36,,,,9648.13,0
12635100,18:39:09,18:39:09,922,37,,,,9903.85,0
12635100,18:40:06,18:40:06,341,38,,,,10277.45,0
12635100,18:41:26,18:41:26,342,39,,,,10769.24,0
12635100,18:42:00,18:42:00,196,40,,,,10953.58,
12635100,18:44:45,18:44:45,197,41,,,,11587.69,0
12635100,18:48:00,18:48:00,10015,42,,1,,12398.18,
12635110,18:12:00,18:12:00,464,1,,,1,0,
12635110,18:13:42,18:13:42,465,2,,,,350.96,0
12635110,18:14:33,18:14:33,466,3,,,,531.25,0
12635110,18:15:31,18:15:31,966,4,,,,735.65,0
12635110,18:16:06,18:16:06,967,5,,,,865.82,0
12635110,18:16:41,18:16:41,968,6,,,,991.87,0
12635110,18:17:36,18:17:36,969,7,,,,1161.72,0
12635110,18:18:43,18:18:43,970,8,,,,1351.98,0
12635110,18:19:34,18:19:34,971,9,,,,1466.95,0
12635110,18:20:32,18:20:32,972,10,,,,1695.15,0
12635110,18:21:52,18:21:52,828,11,,,,2038.77,0
12635110,18:22:52,18:22:52,829,12,,,,2230.45,0
12635110,18:24:00,18:24:00,830,13,,,,2552.79,
12635110,18:24:11,18:24:11,831,14,,,,2867.15,0
12635110,18:24:22,18:24:22,1824,15,,,,3176.67,0
12635110,18:24:31,18:24:31,1825,16,,,,3496.14,0
12635110,18:24:42,18:24:42,10459,17,,,,3862.09,0
12635110,18:24:54,18:24:54,10782,18,,,,4310.25,0
12635110,18:25:00,18:25:00,839,19,,,,4468.7,
12635110,18:25:29,18:25:29,840,20,,,,4650.92,0
12635110,18:26:26,18:26:26,841,21,,,,5079.13,0
12635110,18:27:02,18:27:02,842,22,,,,5353.8,0
12635110,18:27:59,18:27:59,843,23,,,,5750.53,0
12635110,18:28:25,18:28:25,844,24,,,,5921.18,0
12635110,18:29:12,18:29:12,845,25,,,,6218.19,0
12635110,18:30:04,18:30:04,846,26,,,,6505.35,0
12635110,18:30:49,18:30:49,847,27,,,,6845.48,0
12635110,18:31:41,18:31:41,848,28,,,,7196.43,0
12635110,18:32:10,18:32:10,5001,29,,,,7369.14,0
12635110,18:32:52,18:32:52,5002,30,,,,7535,0
12635110,18:33:31,18:33:31,5003,31,,,,7751.01,0
12635110,18:34:11,18:34:11,5004,32,,,,7977.84,0
12635110,18:35:13,18:35:13,5005,33,,,,8274.88,0
12635110,18:35:55,18:35:55,852,34,,,,8466.76,0
12635110,18:37:00,18:37:00,10732,35,,,,9034.06,
12635110,18:38:27,18:38:27,920,36,,,,9648.13,0
12635110,18:39:09,18:39:09,922,37,,,,9903.85,0
12635110,18:40:06,18:40:06,341,38,,,,10277.45,0
12635110,18:41:26,18:41:26,342,39,,,,10769.24,0
12635110,18:42:00,18:42:00,196,40,,,,10953.58,
12635110,18:44:45,18:44:45,197,41,,,,11587.69,0
12635110,18:48:00,18:48:00,10015,42,,1,,12398.18,
12813090,12:24:00,12:24:00,464,1,,,1,0,
12813090,12:25:08,12:25:08,465,2,,,,350.96,0
12813090,12:25:42,12:25:42,466,3,,,,531.25,0
12813090,12:26:20,12:26:20,966,4,,,,735.65,0
12813090,12:26:44,12:26:44,967,5,,,,865.82,0
12813090,12:27:07,12:27:07,968,6,,,,991.87,0
12813090,12:27:44,12:27:44,969,7,,,,1161.72,0
12813090,12:28:28,12:28:28,970,8,,,,1351.98,0
12813090,12:29:02,12:29:02,971,9,,,,1466.95,0
12813090,12:29:41,12:29:41,972,10,,,,1695.15,0
12813090,12:30:34,12:30:34,828,11,,,,2038.77,0
12813090,12:31:15,12:31:15,829,12,,,,2230.45,0
12813090,12:32:00,12:32:00,830,13,,,,2552.79,
12813090,12:32:58,12:32:58,831,14,,,,2867.15,0
12813090,12:33:54,12:33:54,1824,15,,,,3176.67,0
12813090,12:34:39,12:34:39,1825,16,,,,3496.14,0
12813090,12:35:34,12:35:34,10459,17,,,,3862.09,0
12813090,12:36:32,12:36:32,10782,18,,,,4310.25,0
12813090,12:37:00,12:37:00,839,19,,,,4468.7,
12813090,12:37:29,12:37:29,840,20,,,,4650.92,0
12813090,12:38:26,12:38:26,841,21,,,,5079.13,0
12813090,12:39:02,12:39:02,842,22,,,,5353.8,0
12813090,12:39:59,12:39:59,843,23,,,,5750.53,0
12813090,12:40:25,12:40:25,844,24,,,,5921.18,0
12813090,12:41:12,12:41:12,845,25,,,,6218.19,0
12813090,12:42:04,12:42:04,846,26,,,,6505.35,0
12813090,12:42:49,12:42:49,847,27,,,,6845.48,0
12813090,12:43:41,12:43:41,848,28,,,,7196.43,0
12813090,12:44:10,12:44:10,5001,29,,,,7369.14,0
12813090,12:44:52,12:44:52,5002,30,,,,7535,0
12813090,12:45:31,12:45:31,5003,31,,,,7751.01,0
12813090,12:46:11,12:46:11,5004,32,,,,7977.84,0
12813090,12:47:13,12:47:13,5005,33,,,,8274.88,0
12813090,12:47:55,12:47:55,852,34,,,,8466.76,0
12813090,12:49:00,12:49:00,10732,35,,,,9034.06,
12813090,12:50:09,12:50:09,920,36,,,,9648.13,0
12813090,12:50:43,12:50:43,922,37,,,,9903.85,0
12813090,12:51:29,12:51:29,341,38,,,,10277.45,0
12813090,12:52:32,12:52:32,342,39,,,,10769.24,0
12813090,12:53:00,12:53:00,196,40,,,,10953.58,
12813090,12:56:13,12:56:13,197,41,,,,11587.69,0
12813090,13:00:00,13:00:00,10015,42,,1,,12398.18,
12870020,19:37:00,19:37:00,464,1,,,1,0,
12870020,19:38:33,19:38:33,465,2,,,,350.96,0
12870020,19:39:20,19:39:20,466,3,,,,531.25,0
12870020,19:40:13,19:40:13,966,4,,,,735.65,0
12870020,19:40:45,19:40:45,967,5,,,,865.82,0
12870020,19:41:18,19:41:18,968,6,,,,991.87,0
12870020,19:42:08,19:42:08,969,7,,,,1161.72,0
12870020,19:43:09,19:43:09,970,8,,,,1351.98,0
12870020,19:43:56,19:43:56,971,9,,,,1466.95,0
12870020,19:44:49,19:44:49,972,10,,,,1695.15,0
12870020,19:46:02,19:46:02,828,11,,,,2038.77,0
12870020,19:46:58,19:46:58,829,12,,,,2230.45,0
12870020,19:48:00,19:48:00,830,13,,,,2552.79,
12870020,19:48:11,19:48:11,831,14,,,,2867.15,0
12870020,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870020,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870020,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870020,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870020,19:49:00,19:49:00,839,19,,,,4468.7,
12870020,19:49:26,19:49:26,840,20,,,,4650.92,0
12870020,19:50:18,19:50:18,841,21,,,,5079.13,0
12870020,19:50:52,19:50:52,842,22,,,,5353.8,0
12870020,19:51:44,19:51:44,843,23,,,,5750.53,0
12870020,19:52:08,19:52:08,844,24,,,,5921.18,0
12870020,19:52:51,19:52:51,845,25,,,,6218.19,0
12870020,19:53:38,19:53:38,846,26,,,,6505.35,0
12870020,19:54:20,19:54:20,847,27,,,,6845.48,0
12870020,19:55:07,19:55:07,848,28,,,,7196.43,0
12870020,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870020,19:56:13,19:56:13,5002,30,,,,7535,0
12870020,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870020,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870020,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870020,19:59:01,19:59:01,852,34,,,,8466.76,0
12870020,20:00:00,20:00:00,10732,35,,,,9034.06,
12870020,20:01:27,20:01:27,920,36,,,,9648.13,0
12870020,20:02:09,20:02:09,922,37,,,,9903.85,0
12870020,20:03:06,20:03:06,341,38,,,,10277.45,0
12870020,20:04:26,20:04:26,342,39,,,,10769.24,0
12870020,20:05:00,20:05:00,196,40,,,,10953.58,
12870020,20:07:45,20:07:45,197,41,,,,11587.69,0
12870020,20:11:00,20:11:00,10015,42,,1,,12398.18,
12870030,19:37:00,19:37:00,464,1,,,1,0,
12870030,19:38:33,19:38:33,465,2,,,,350.96,0
12870030,19:39:20,19:39:20,466,3,,,,531.25,0
12870030,19:40:13,19:40:13,966,4,,,,735.65,0
12870030,19:40:45,19:40:45,967,5,,,,865.82,0
12870030,19:41:18,19:41:18,968,6,,,,991.87,0
12870030,19:42:08,19:42:08,969,7,,,,1161.72,0
12870030,19:43:09,19:43:09,970,8,,,,1351.98,0
12870030,19:43:56,19:43:56,971,9,,,,1466.95,0
12870030,19:44:49,19:44:49,972,10,,,,1695.15,0
12870030,19:46:02,19:46:02,828,11,,,,2038.77,0
12870030,19:46:58,19:46:58,829,12,,,,2230.45,0
12870030,19:48:00,19:48:00,830,13,,,,2552.79,
12870030,19:48:11,19:48:11,831,14,,,,2867.15,0
12870030,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870030,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870030,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870030,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870030,19:49:00,19:49:00,839,19,,,,4468.7,
12870030,19:49:26,19:49:26,840,20,,,,4650.92,0
12870030,19:50:18,19:50:18,841,21,,,,5079.13,0
12870030,19:50:52,19:50:52,842,22,,,,5353.8,0
12870030,19:51:44,19:51:44,843,23,,,,5750.53,0
12870030,19:52:08,19:52:08,844,24,,,,5921.18,0
12870030,19:52:51,19:52:51,845,25,,,,6218.19,0
12870030,19:53:38,19:53:38,846,26,,,,6505.35,0
12870030,19:54:20,19:54:20,847,27,,,,6845.48,0
12870030,19:55:07,19:55:07,848,28,,,,7196.43,0
12870030,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870030,19:56:13,19:56:13,5002,30,,,,7535,0
12870030,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870030,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870030,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870030,19:59:01,19:59:01,852,34,,,,8466.76,0
12870030,20:00:00,20:00:00,10732,35,,,,9034.06,
12870030,20:01:27,20:01:27,920,36,,,,9648.13,0
12870030,20:02:09,20:02:09,922,37,,,,9903.85,0
12870030,20:03:06,20:03:06,341,38,,,,10277.45,0
12870030,20:04:26,20:04:26,342,39,,,,10769.24,0
12870030,20:05:00,20:05:00,196,40,,,,10953.58,
12870030,20:07:45,20:07:45,197,41,,,,11587.69,0
12870030,20:11:00,20:11:00,10015,42,,1,,12398.18,
12870040,19:37:00,19:37:00,464,1,,,1,0,
12870040,19:38:33,19:38:33,465,2,,,,350.96,0
12870040,19:39:20,19:39:20,466,3,,,,531.25,0
12870040,19:40:13,19:40:13,966,4,,,,735.65,0
12870040,19:40:45,19:40:45,967,5,,,,865.82,0
12870040,19:41:18,19:41:18,968,6,,,,991.87,0
12870040,19:42:08,19:42:08,969,7,,,,1161.72,0
12870040,19:43:09,19:43:09,970,8,,,,1351.98,0
12870040,19:43:56,19:43:56,971,9,,,,1466.95,0
12870040,19:44:49,19:44:49,972,10,,,,1695.15,0
12870040,19:46:02,19:46:02,828,11,,,,2038.77,0
12870040,19:46:58,19:46:58,829,12,,,,2230.45,0
12870040,19:48:00,19:48:00,830,13,,,,2552.79,
12870040,19:48:11,19:48:11,831,14,,,,2867.15,0
12870040,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870040,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870040,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870040,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870040,19:49:00,19:49:00,839,19,,,,4468.7,
12870040,19:49:26,19:49:26,840,20,,,,4650.92,0
12870040,19:50:18,19:50:18,841,21,,,,5079.13,0
12870040,19:50:52,19:50:52,842,22,,,,5353.8,0
12870040,19:51:44,19:51:44,843,23,,,,5750.53,0
12870040,19:52:08,19:52:08,844,24,,,,5921.18,0
12870040,19:52:51,19:52:51,845,25,,,,6218.19,0
12870040,19:53:38,19:53:38,846,26,,,,6505.35,0
12870040,19:54:20,19:54:20,847,27,,,,6845.48,0
12870040,19:55:07,19:55:07,848,28,,,,7196.43,0
12870040,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870040,19:56:13,19:56:13,5002,30,,,,7535,0
12870040,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870040,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870040,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870040,19:59:01,19:59:01,852,34,,,,8466.76,0
12870040,20:00:00,20:00:00,10732,35,,,,9034.06,
12870040,20:01:27,20:01:27,920,36,,,,9648.13,0
12870040,20:02:09,20:02:09,922,37,,,,9903.85,0
12870040,20:03:06,20:03:06,341,38,,,,10277.45,0
12870040,20:04:26,20:04:26,342,39,,,,10769.24,0
12870040,20:05:00,20:05:00,196,40,,,,10953.58,
12870040,20:07:45,20:07:45,197,41,,,,11587.69,0
12870040,20:11:00,20:11:00,10015,42,,1,,12398.18,
12870050,19:37:00,19:37:00,464,1,,,1,0,
12870050,19:38:33,19:38:33,465,2,,,,350.96,0
12870050,19:39:20,19:39:20,466,3,,,,531.25,0
12870050,19:40:13,19:40:13,966,4,,,,735.65,0
12870050,19:40:45,19:40:45,967,5,,,,865.82,0
12870050,19:41:18,19:41:18,968,6,,,,991.87,0
12870050,19:42:08,19:42:08,969,7,,,,1161.72,0
12870050,19:43:09,19:43:09,970,8,,,,1351.98,0
12870050,19:43:56,19:43:56,971,9,,,,1466.95,0
12870050,19:44:49,19:44:49,972,10,,,,1695.15,0
12870050,19:46:02,19:46:02,828,11,,,,2038.77,0
12870050,19:46:58,19:46:58,829,12,,,,2230.45,0
12870050,19:48:00,19:48:00,830,13,,,,2552.79,
12870050,19:48:11,19:48:11,831,14,,,,2867.15,0
12870050,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870050,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870050,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870050,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870050,19:49:00,19:49:00,839,19,,,,4468.7,
12870050,19:49:26,19:49:26,840,20,,,,4650.92,0
12870050,19:50:18,19:50:18,841,21,,,,5079.13,0
12870050,19:50:52,19:50:52,842,22,,,,5353.8,0
12870050,19:51:44,19:51:44,843,23,,,,5750.53,0
12870050,19:52:08,19:52:08,844,24,,,,5921.18,0
12870050,19:52:51,19:52:51,845,25,,,,6218.19,0
12870050,19:53:38,19:53:38,846,26,,,,6505.35,0
12870050,19:54:20,19:54:20,847,27,,,,6845.48,0
12870050,19:55:07,19:55:07,848,28,,,,7196.43,0
12870050,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870050,19:56:13,19:56:13,5002,30,,,,7535,0
12870050,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870050,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870050,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870050,19:59:01,19:59:01,852,34,,,,8466.76,0
12870050,20:00:00,20:00:00,10732,35,,,,9034.06,
12870050,20:01:27,20:01:27,920,36,,,,9648.13,0
12870050,20:02:09,20:02:09,922,37,,,,9903.85,0
12870050,20:03:06,20:03:06,341,38,,,,10277.45,0
12870050,20:04:26,20:04:26,342,39,,,,10769.24,0
12870050,20:05:00,20:05:00,196,40,,,,10953.58,
12870050,20:07:45,20:07:45,197,41,,,,11587.69,0
12870050,20:11:00,20:11:00,10015,42,,1,,12398.18,
12870060,19:37:00,19:37:00,464,1,,,1,0,
12870060,19:38:33,19:38:33,465,2,,,,350.96,0
12870060,19:39:20,19:39:20,466,3,,,,531.25,0
12870060,19:40:13,19:40:13,966,4,,,,735.65,0
12870060,19:40:45,19:40:45,967,5,,,,865.82,0
12870060,19:41:18,19:41:18,968,6,,,,991.87,0
12870060,19:42:08,19:42:08,969,7,,,,1161.72,0
12870060,19:43:09,19:43:09,970,8,,,,1351.98,0
12870060,19:43:56,19:43:56,971,9,,,,1466.95,0
12870060,19:44:49,19:44:49,972,10,,,,1695.15,0
12870060,19:46:02,19:46:02,828,11,,,,2038.77,0
12870060,19:46:58,19:46:58,829,12,,,,2230.45,0
12870060,19:48:00,19:48:00,830,13,,,,2552.79,
12870060,19:48:11,19:48:11,831,14,,,,2867.15,0
12870060,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870060,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870060,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870060,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870060,19:49:00,19:49:00,839,19,,,,4468.7,
12870060,19:49:26,19:49:26,840,20,,,,4650.92,0
12870060,19:50:18,19:50:18,841,21,,,,5079.13,0
12870060,19:50:52,19:50:52,842,22,,,,5353.8,0
12870060,19:51:44,19:51:44,843,23,,,,5750.53,0
12870060,19:52:08,19:52:08,844,24,,,,5921.18,0
12870060,19:52:51,19:52:51,845,25,,,,6218.19,0
12870060,19:53:38,19:53:38,846,26,,,,6505.35,0
12870060,19:54:20,19:54:20,847,27,,,,6845.48,0
12870060,19:55:07,19:55:07,848,28,,,,7196.43,0
12870060,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870060,19:56:13,19:56:13,5002,30,,,,7535,0
12870060,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870060,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870060,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870060,19:59:01,19:59:01,852,34,,,,8466.76,0
12870060,20:00:00,20:00:00,10732,35,,,,9034.06,
12870060,20:01:27,20:01:27,920,36,,,,9648.13,0
12870060,20:02:09,20:02:09,922,37,,,,9903.85,0
12870060,20:03:06,20:03:06,341,38,,,,10277.45,0
12870060,20:04:26,20:04:26,342,39,,,,10769.24,0
12870060,20:05:00,20:05:00,196,40,,,,10953.58,
12870060,20:07:45,20:07:45,197,41,,,,11587.69,0
12870060,20:11:00,20:11:00,10015,42,,1,,12398.18,
12870100,19:37:00,19:37:00,464,1,,,1,0,
12870100,19:38:33,19:38:33,465,2,,,,350.96,0
12870100,19:39:20,19:39:20,466,3,,,,531.25,0
12870100,19:40:13,19:40:13,966,4,,,,735.65,0
12870100,19:40:45,19:40:45,967,5,,,,865.82,0
12870100,19:41:18,19:41:18,968,6,,,,991.87,0
12870100,19:42:08,19:42:08,969,7,,,,1161.72,0
12870100,19:43:09,19:43:09,970,8,,,,1351.98,0
12870100,19:43:56,19:43:56,971,9,,,,1466.95,0
12870100,19:44:49,19:44:49,972,10,,,,1695.15,0
12870100,19:46:02,19:46:02,828,11,,,,2038.77,0
12870100,19:46:58,19:46:58,829,12,,,,2230.45,0
12870100,19:48:00,19:48:00,830,13,,,,2552.79,
12870100,19:48:11,19:48:11,831,14,,,,2867.15,0
12870100,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870100,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870100,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870100,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870100,19:49:00,19:49:00,839,19,,,,4468.7,
12870100,19:49:26,19:49:26,840,20,,,,4650.92,0
12870100,19:50:18,19:50:18,841,21,,,,5079.13,0
12870100,19:50:52,19:50:52,842,22,,,,5353.8,0
12870100,19:51:44,19:51:44,843,23,,,,5750.53,0
12870100,19:52:08,19:52:08,844,24,,,,5921.18,0
12870100,19:52:51,19:52:51,845,25,,,,6218.19,0
12870100,19:53:38,19:53:38,846,26,,,,6505.35,0
12870100,19:54:20,19:54:20,847,27,,,,6845.48,0
12870100,19:55:07,19:55:07,848,28,,,,7196.43,0
12870100,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870100,19:56:13,19:56:13,5002,30,,,,7535,0
12870100,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870100,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870100,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870100,19:59:01,19:59:01,852,34,,,,8466.76,0
12870100,20:00:00,20:00:00,10732,35,,,,9034.06,
12870100,20:01:27,20:01:27,920,36,,,,9648.13,0
12870100,20:02:09,20:02:09,922,37,,,,9903.85,0
12870100,20:03:06,20:03:06,341,38,,,,10277.45,0
12870100,20:04:26,20:04:26,342,39,,,,10769.24,0
12870100,20:05:00,20:05:00,196,40,,,,10953.58,
12870100,20:07:45,20:07:45,197,41,,,,11587.69,0
12870100,20:11:00,20:11:00,10015,42,,1,,12398.18,
12870110,19:37:00,19:37:00,464,1,,,1,0,
12870110,19:38:33,19:38:33,465,2,,,,350.96,0
12870110,19:39:20,19:39:20,466,3,,,,531.25,0
12870110,19:40:13,19:40:13,966,4,,,,735.65,0
12870110,19:40:45,19:40:45,967,5,,,,865.82,0
12870110,19:41:18,19:41:18,968,6,,,,991.87,0
12870110,19:42:08,19:42:08,969,7,,,,1161.72,0
12870110,19:43:09,19:43:09,970,8,,,,1351.98,0
12870110,19:43:56,19:43:56,971,9,,,,1466.95,0
12870110,19:44:49,19:44:49,972,10,,,,1695.15,0
12870110,19:46:02,19:46:02,828,11,,,,2038.77,0
12870110,19:46:58,19:46:58,829,12,,,,2230.45,0
12870110,19:48:00,19:48:00,830,13,,,,2552.79,
12870110,19:48:11,19:48:11,831,14,,,,2867.15,0
12870110,19:48:22,19:48:22,1824,15,,,,3176.67,0
12870110,19:48:31,19:48:31,1825,16,,,,3496.14,0
12870110,19:48:42,19:48:42,10459,17,,,,3862.09,0
12870110,19:48:54,19:48:54,10782,18,,,,4310.25,0
12870110,19:49:00,19:49:00,839,19,,,,4468.7,
12870110,19:49:26,19:49:26,840,20,,,,4650.92,0
12870110,19:50:18,19:50:18,841,21,,,,5079.13,0
12870110,19:50:52,19:50:52,842,22,,,,5353.8,0
12870110,19:51:44,19:51:44,843,23,,,,5750.53,0
12870110,19:52:08,19:52:08,844,24,,,,5921.18,0
12870110,19:52:51,19:52:51,845,25,,,,6218.19,0
12870110,19:53:38,19:53:38,846,26,,,,6505.35,0
12870110,19:54:20,19:54:20,847,27,,,,6845.48,0
12870110,19:55:07,19:55:07,848,28,,,,7196.43,0
12870110,19:55:34,19:55:34,5001,29,,,,7369.14,0
12870110,19:56:13,19:56:13,5002,30,,,,7535,0
12870110,19:56:48,19:56:48,5003,31,,,,7751.01,0
12870110,19:57:25,19:57:25,5004,32,,,,7977.84,0
12870110,19:58:22,19:58:22,5005,33,,,,8274.88,0
12870110,19:59:01,19:59:01,852,34,,,,8466.76,0
12870110,20:00:00,20:00:00,10732,35,,,,9034.06,
12870110,20:01:27,20:01:27,920,36,,,,9648.13,0
12870110,20:02:09,20:02:09,922,37,,,,9903.85,0
12870110,20:03:06,20:03:06,341,38,,,,10277.45,0
12870110,20:04:26,20:04:26,342,39,,,,10769.24,0
12870110,20:05:00,20:05:00,196,40,,,,10953.58,
12870110,20:07:45,20:07:45,197,41,,,,11587.69,0
12870110,20:11:00,20:11:00,10015,42,,1,,12398.18,
12982020,10:12:00,10:12:00,464,1,,,1,0,
12982020,10:13:25,10:13:25,465,2,,,,350.96,0
12982020,10:14:08,10:14:08,466,3,,,,531.25,0
12982020,10:14:56,10:14:56,966,4,,,,735.65,0
12982020,10:15:25,10:15:25,967,5,,,,865.82,0
12982020,10:15:54,10:15:54,968,6,,,,991.87,0
12982020,10:16:40,10:16:40,969,7,,,,1161.72,0
12982020,10:17:36,10:17:36,970,8,,,,1351.98,0
12982020,10:18:18,10:18:18,971,9,,,,1466.95,0
12982020,10:19:06,10:19:06,972,10,,,,1695.15,0
12982020,10:20:13,10:20:13,828,11,,,,2038.77,0
12982020,10:21:04,10:21:04,829,12,,,,2230.45,0
12982020,10:22:00,10:22:00,830,13,,,,2552.79,
12982020,10:22:11,10:22:11,831,14,,,,2867.15,0
12982020,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982020,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982020,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982020,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982020,10:23:00,10:23:00,839,19,,,,4468.7,
12982020,10:23:21,10:23:21,840,20,,,,4650.92,0
12982020,10:24:04,10:24:04,841,21,,,,5079.13,0
12982020,10:24:32,10:24:32,842,22,,,,5353.8,0
12982020,10:25:14,10:25:14,843,23,,,,5750.53,0
12982020,10:25:33,10:25:33,844,24,,,,5921.18,0
12982020,10:26:09,10:26:09,845,25,,,,6218.19,0
12982020,10:26:48,10:26:48,846,26,,,,6505.35,0
12982020,10:27:22,10:27:22,847,27,,,,6845.48,0
12982020,10:28:00,10:28:00,848,28,,,,7196.43,0
12982020,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982020,10:28:54,10:28:54,5002,30,,,,7535,0
12982020,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982020,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982020,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982020,10:31:11,10:31:11,852,34,,,,8466.76,0
12982020,10:32:00,10:32:00,10732,35,,,,9034.06,
12982020,10:33:09,10:33:09,920,36,,,,9648.13,0
12982020,10:33:43,10:33:43,922,37,,,,9903.85,0
12982020,10:34:29,10:34:29,341,38,,,,10277.45,0
12982020,10:35:32,10:35:32,342,39,,,,10769.24,0
12982020,10:36:00,10:36:00,196,40,,,,10953.58,
12982020,10:38:45,10:38:45,197,41,,,,11587.69,0
12982020,10:42:00,10:42:00,10015,42,,1,,12398.18,
12982030,10:12:00,10:12:00,464,1,,,1,0,
12982030,10:13:25,10:13:25,465,2,,,,350.96,0
12982030,10:14:08,10:14:08,466,3,,,,531.25,0
12982030,10:14:56,10:14:56,966,4,,,,735.65,0
12982030,10:15:25,10:15:25,967,5,,,,865.82,0
12982030,10:15:54,10:15:54,968,6,,,,991.87,0
12982030,10:16:40,10:16:40,969,7,,,,1161.72,0
12982030,10:17:36,10:17:36,970,8,,,,1351.98,0
12982030,10:18:18,10:18:18,971,9,,,,1466.95,0
12982030,10:19:06,10:19:06,972,10,,,,1695.15,0
12982030,10:20:13,10:20:13,828,11,,,,2038.77,0
12982030,10:21:04,10:21:04,829,12,,,,2230.45,0
12982030,10:22:00,10:22:00,830,13,,,,2552.79,
12982030,10:22:11,10:22:11,831,14,,,,2867.15,0
12982030,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982030,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982030,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982030,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982030,10:23:00,10:23:00,839,19,,,,4468.7,
12982030,10:23:21,10:23:21,840,20,,,,4650.92,0
12982030,10:24:04,10:24:04,841,21,,,,5079.13,0
12982030,10:24:32,10:24:32,842,22,,,,5353.8,0
12982030,10:25:14,10:25:14,843,23,,,,5750.53,0
12982030,10:25:33,10:25:33,844,24,,,,5921.18,0
12982030,10:26:09,10:26:09,845,25,,,,6218.19,0
12982030,10:26:48,10:26:48,846,26,,,,6505.35,0
12982030,10:27:22,10:27:22,847,27,,,,6845.48,0
12982030,10:28:00,10:28:00,848,28,,,,7196.43,0
12982030,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982030,10:28:54,10:28:54,5002,30,,,,7535,0
12982030,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982030,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982030,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982030,10:31:11,10:31:11,852,34,,,,8466.76,0
12982030,10:32:00,10:32:00,10732,35,,,,9034.06,
12982030,10:33:09,10:33:09,920,36,,,,9648.13,0
12982030,10:33:43,10:33:43,922,37,,,,9903.85,0
12982030,10:34:29,10:34:29,341,38,,,,10277.45,0
12982030,10:35:32,10:35:32,342,39,,,,10769.24,0
12982030,10:36:00,10:36:00,196,40,,,,10953.58,
12982030,10:38:45,10:38:45,197,41,,,,11587.69,0
12982030,10:42:00,10:42:00,10015,42,,1,,12398.18,
12982040,10:12:00,10:12:00,464,1,,,1,0,
12982040,10:13:25,10:13:25,465,2,,,,350.96,0
12982040,10:14:08,10:14:08,466,3,,,,531.25,0
12982040,10:14:56,10:14:56,966,4,,,,735.65,0
12982040,10:15:25,10:15:25,967,5,,,,865.82,0
12982040,10:15:54,10:15:54,968,6,,,,991.87,0
12982040,10:16:40,10:16:40,969,7,,,,1161.72,0
12982040,10:17:36,10:17:36,970,8,,,,1351.98,0
12982040,10:18:18,10:18:18,971,9,,,,1466.95,0
12982040,10:19:06,10:19:06,972,10,,,,1695.15,0
12982040,10:20:13,10:20:13,828,11,,,,2038.77,0
12982040,10:21:04,10:21:04,829,12,,,,2230.45,0
12982040,10:22:00,10:22:00,830,13,,,,2552.79,
12982040,10:22:11,10:22:11,831,14,,,,2867.15,0
12982040,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982040,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982040,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982040,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982040,10:23:00,10:23:00,839,19,,,,4468.7,
12982040,10:23:21,10:23:21,840,20,,,,4650.92,0
12982040,10:24:04,10:24:04,841,21,,,,5079.13,0
12982040,10:24:32,10:24:32,842,22,,,,5353.8,0
12982040,10:25:14,10:25:14,843,23,,,,5750.53,0
12982040,10:25:33,10:25:33,844,24,,,,5921.18,0
12982040,10:26:09,10:26:09,845,25,,,,6218.19,0
12982040,10:26:48,10:26:48,846,26,,,,6505.35,0
12982040,10:27:22,10:27:22,847,27,,,,6845.48,0
12982040,10:28:00,10:28:00,848,28,,,,7196.43,0
12982040,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982040,10:28:54,10:28:54,5002,30,,,,7535,0
12982040,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982040,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982040,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982040,10:31:11,10:31:11,852,34,,,,8466.76,0
12982040,10:32:00,10:32:00,10732,35,,,,9034.06,
12982040,10:33:09,10:33:09,920,36,,,,9648.13,0
12982040,10:33:43,10:33:43,922,37,,,,9903.85,0
12982040,10:34:29,10:34:29,341,38,,,,10277.45,0
12982040,10:35:32,10:35:32,342,39,,,,10769.24,0
12982040,10:36:00,10:36:00,196,40,,,,10953.58,
12982040,10:38:45,10:38:45,197,41,,,,11587.69,0
12982040,10:42:00,10:42:00,10015,42,,1,,12398.18,
12982050,10:12:00,10:12:00,464,1,,,1,0,
12982050,10:13:25,10:13:25,465,2,,,,350.96,0
12982050,10:14:08,10:14:08,466,3,,,,531.25,0
12982050,10:14:56,10:14:56,966,4,,,,735.65,0
12982050,10:15:25,10:15:25,967,5,,,,865.82,0
12982050,10:15:54,10:15:54,968,6,,,,991.87,0
12982050,10:16:40,10:16:40,969,7,,,,1161.72,0
12982050,10:17:36,10:17:36,970,8,,,,1351.98,0
12982050,10:18:18,10:18:18,971,9,,,,1466.95,0
12982050,10:19:06,10:19:06,972,10,,,,1695.15,0
12982050,10:20:13,10:20:13,828,11,,,,2038.77,0
12982050,10:21:04,10:21:04,829,12,,,,2230.45,0
12982050,10:22:00,10:22:00,830,13,,,,2552.79,
12982050,10:22:11,10:22:11,831,14,,,,2867.15,0
12982050,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982050,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982050,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982050,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982050,10:23:00,10:23:00,839,19,,,,4468.7,
12982050,10:23:21,10:23:21,840,20,,,,4650.92,0
12982050,10:24:04,10:24:04,841,21,,,,5079.13,0
12982050,10:24:32,10:24:32,842,22,,,,5353.8,0
12982050,10:25:14,10:25:14,843,23,,,,5750.53,0
12982050,10:25:33,10:25:33,844,24,,,,5921.18,0
12982050,10:26:09,10:26:09,845,25,,,,6218.19,0
12982050,10:26:48,10:26:48,846,26,,,,6505.35,0
12982050,10:27:22,10:27:22,847,27,,,,6845.48,0
12982050,10:28:00,10:28:00,848,28,,,,7196.43,0
12982050,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982050,10:28:54,10:28:54,5002,30,,,,7535,0
12982050,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982050,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982050,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982050,10:31:11,10:31:11,852,34,,,,8466.76,0
12982050,10:32:00,10:32:00,10732,35,,,,9034.06,
12982050,10:33:09,10:33:09,920,36,,,,9648.13,0
12982050,10:33:43,10:33:43,922,37,,,,9903.85,0
12982050,10:34:29,10:34:29,341,38,,,,10277.45,0
12982050,10:35:32,10:35:32,342,39,,,,10769.24,0
12982050,10:36:00,10:36:00,196,40,,,,10953.58,
12982050,10:38:45,10:38:45,197,41,,,,11587.69,0
12982050,10:42:00,10:42:00,10015,42,,1,,12398.18,
12982060,10:12:00,10:12:00,464,1,,,1,0,
12982060,10:13:25,10:13:25,465,2,,,,350.96,0
12982060,10:14:08,10:14:08,466,3,,,,531.25,0
12982060,10:14:56,10:14:56,966,4,,,,735.65,0
12982060,10:15:25,10:15:25,967,5,,,,865.82,0
12982060,10:15:54,10:15:54,968,6,,,,991.87,0
12982060,10:16:40,10:16:40,969,7,,,,1161.72,0
12982060,10:17:36,10:17:36,970,8,,,,1351.98,0
12982060,10:18:18,10:18:18,971,9,,,,1466.95,0
12982060,10:19:06,10:19:06,972,10,,,,1695.15,0
12982060,10:20:13,10:20:13,828,11,,,,2038.77,0
12982060,10:21:04,10:21:04,829,12,,,,2230.45,0
12982060,10:22:00,10:22:00,830,13,,,,2552.79,
12982060,10:22:11,10:22:11,831,14,,,,2867.15,0
12982060,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982060,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982060,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982060,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982060,10:23:00,10:23:00,839,19,,,,4468.7,
12982060,10:23:21,10:23:21,840,20,,,,4650.92,0
12982060,10:24:04,10:24:04,841,21,,,,5079.13,0
12982060,10:24:32,10:24:32,842,22,,,,5353.8,0
12982060,10:25:14,10:25:14,843,23,,,,5750.53,0
12982060,10:25:33,10:25:33,844,24,,,,5921.18,0
12982060,10:26:09,10:26:09,845,25,,,,6218.19,0
12982060,10:26:48,10:26:48,846,26,,,,6505.35,0
12982060,10:27:22,10:27:22,847,27,,,,6845.48,0
12982060,10:28:00,10:28:00,848,28,,,,7196.43,0
12982060,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982060,10:28:54,10:28:54,5002,30,,,,7535,0
12982060,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982060,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982060,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982060,10:31:11,10:31:11,852,34,,,,8466.76,0
12982060,10:32:00,10:32:00,10732,35,,,,9034.06,
12982060,10:33:09,10:33:09,920,36,,,,9648.13,0
12982060,10:33:43,10:33:43,922,37,,,,9903.85,0
12982060,10:34:29,10:34:29,341,38,,,,10277.45,0
12982060,10:35:32,10:35:32,342,39,,,,10769.24,0
12982060,10:36:00,10:36:00,196,40,,,,10953.58,
12982060,10:38:45,10:38:45,197,41,,,,11587.69,0
12982060,10:42:00,10:42:00,10015,42,,1,,12398.18,
12982100,10:12:00,10:12:00,464,1,,,1,0,
12982100,10:13:25,10:13:25,465,2,,,,350.96,0
12982100,10:14:08,10:14:08,466,3,,,,531.25,0
12982100,10:14:56,10:14:56,966,4,,,,735.65,0
12982100,10:15:25,10:15:25,967,5,,,,865.82,0
12982100,10:15:54,10:15:54,968,6,,,,991.87,0
12982100,10:16:40,10:16:40,969,7,,,,1161.72,0
12982100,10:17:36,10:17:36,970,8,,,,1351.98,0
12982100,10:18:18,10:18:18,971,9,,,,1466.95,0
12982100,10:19:06,10:19:06,972,10,,,,1695.15,0
12982100,10:20:13,10:20:13,828,11,,,,2038.77,0
12982100,10:21:04,10:21:04,829,12,,,,2230.45,0
12982100,10:22:00,10:22:00,830,13,,,,2552.79,
12982100,10:22:11,10:22:11,831,14,,,,2867.15,0
12982100,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982100,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982100,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982100,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982100,10:23:00,10:23:00,839,19,,,,4468.7,
12982100,10:23:21,10:23:21,840,20,,,,4650.92,0
12982100,10:24:04,10:24:04,841,21,,,,5079.13,0
12982100,10:24:32,10:24:32,842,22,,,,5353.8,0
12982100,10:25:14,10:25:14,843,23,,,,5750.53,0
12982100,10:25:33,10:25:33,844,24,,,,5921.18,0
12982100,10:26:09,10:26:09,845,25,,,,6218.19,0
12982100,10:26:48,10:26:48,846,26,,,,6505.35,0
12982100,10:27:22,10:27:22,847,27,,,,6845.48,0
12982100,10:28:00,10:28:00,848,28,,,,7196.43,0
12982100,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982100,10:28:54,10:28:54,5002,30,,,,7535,0
12982100,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982100,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982100,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982100,10:31:11,10:31:11,852,34,,,,8466.76,0
12982100,10:32:00,10:32:00,10732,35,,,,9034.06,
12982100,10:33:09,10:33:09,920,36,,,,9648.13,0
12982100,10:33:43,10:33:43,922,37,,,,9903.85,0
12982100,10:34:29,10:34:29,341,38,,,,10277.45,0
12982100,10:35:32,10:35:32,342,39,,,,10769.24,0
12982100,10:36:00,10:36:00,196,40,,,,10953.58,
12982100,10:38:45,10:38:45,197,41,,,,11587.69,0
12982100,10:42:00,10:42:00,10015,42,,1,,12398.18,
12982110,10:12:00,10:12:00,464,1,,,1,0,
12982110,10:13:25,10:13:25,465,2,,,,350.96,0
12982110,10:14:08,10:14:08,466,3,,,,531.25,0
12982110,10:14:56,10:14:56,966,4,,,,735.65,0
12982110,10:15:25,10:15:25,967,5,,,,865.82,0
12982110,10:15:54,10:15:54,968,6,,,,991.87,0
12982110,10:16:40,10:16:40,969,7,,,,1161.72,0
12982110,10:17:36,10:17:36,970,8,,,,1351.98,0
12982110,10:18:18,10:18:18,971,9,,,,1466.95,0
12982110,10:19:06,10:19:06,972,10,,,,1695.15,0
12982110,10:20:13,10:20:13,828,11,,,,2038.77,0
12982110,10:21:04,10:21:04,829,12,,,,2230.45,0
12982110,10:22:00,10:22:00,830,13,,,,2552.79,
12982110,10:22:11,10:22:11,831,14,,,,2867.15,0
12982110,10:22:22,10:22:22,1824,15,,,,3176.67,0
12982110,10:22:31,10:22:31,1825,16,,,,3496.14,0
12982110,10:22:42,10:22:42,10459,17,,,,3862.09,0
12982110,10:22:54,10:22:54,10782,18,,,,4310.25,0
12982110,10:23:00,10:23:00,839,19,,,,4468.7,
12982110,10:23:21,10:23:21,840,20,,,,4650.92,0
12982110,10:24:04,10:24:04,841,21,,,,5079.13,0
12982110,10:24:32,10:24:32,842,22,,,,5353.8,0
12982110,10:25:14,10:25:14,843,23,,,,5750.53,0
12982110,10:25:33,10:25:33,844,24,,,,5921.18,0
12982110,10:26:09,10:26:09,845,25,,,,6218.19,0
12982110,10:26:48,10:26:48,846,26,,,,6505.35,0
12982110,10:27:22,10:27:22,847,27,,,,6845.48,0
12982110,10:28:00,10:28:00,848,28,,,,7196.43,0
12982110,10:28:22,10:28:22,5001,29,,,,7369.14,0
12982110,10:28:54,10:28:54,5002,30,,,,7535,0
12982110,10:29:23,10:29:23,5003,31,,,,7751.01,0
12982110,10:29:53,10:29:53,5004,32,,,,7977.84,0
12982110,10:30:40,10:30:40,5005,33,,,,8274.88,0
12982110,10:31:11,10:31:11,852,34,,,,8466.76,0
12982110,10:32:00,10:32:00,10732,35,,,,9034.06,
12982110,10:33:09,10:33:09,920,36,,,,9648.13,0
12982110,10:33:43,10:33:43,922,37,,,,9903.85,0
12982110,10:34:29,10:34:29,341,38,,,,10277.45,0
12982110,10:35:32,10:35:32,342,39,,,,10769.24,0
12982110,10:36:00,10:36:00,196,40,,,,10953.58,
12982110,10:38:45,10:38:45,197,41,,,,11587.69,0
12982110,10:42:00,10:42:00,10015,42,,1,,12398.18,
13014090,06:53:00,06:53:00,464,1,,,1,0,
13014090,06:53:59,06:53:59,465,2,,,,350.96,0
13014090,06:54:29,06:54:29,466,3,,,,531.25,0
13014090,06:55:03,06:55:03,966,4,,,,735.65,0
13014090,06:55:23,06:55:23,967,5,,,,865.82,0
13014090,06:55:44,06:55:44,968,6,,,,991.87,0
13014090,06:56:16,06:56:16,969,7,,,,1161.72,0
13014090,06:56:55,06:56:55,970,8,,,,1351.98,0
13014090,06:57:25,06:57:25,971,9,,,,1466.95,0
13014090,06:57:58,06:57:58,972,10,,,,1695.15,0
13014090,06:58:45,06:58:45,828,11,,,,2038.77,0
13014090,06:59:20,06:59:20,829,12,,,,2230.45,0
13014090,07:00:00,07:00:00,830,13,,,,2552.79,
13014090,07:00:58,07:00:58,831,14,,,,2867.15,0
13014090,07:01:54,07:01:54,1824,15,,,,3176.67,0
13014090,07:02:39,07:02:39,1825,16,,,,3496.14,0
13014090,07:03:34,07:03:34,10459,17,,,,3862.09,0
13014090,07:04:32,07:04:32,10782,18,,,,4310.25,0
13014090,07:05:00,07:05:00,839,19,,,,4468.7,
13014090,07:05:29,07:05:29,840,20,,,,4650.92,0
13014090,07:06:26,07:06:26,841,21,,,,5079.13,0
13014090,07:07:02,07:07:02,842,22,,,,5353.8,0
13014090,07:07:59,07:07:59,843,23,,,,5750.53,0
13014090,07:08:25,07:08:25,844,24,,,,5921.18,0
13014090,07:09:12,07:09:12,845,25,,,,6218.19,0
13014090,07:10:04,07:10:04,846,26,,,,6505.35,0
13014090,07:10:49,07:10:49,847,27,,,,6845.48,0
13014090,07:11:41,07:11:41,848,28,,,,7196.43,0
13014090,07:12:10,07:12:10,5001,29,,,,7369.14,0
13014090,07:12:52,07:12:52,5002,30,,,,7535,0
13014090,07:13:31,07:13:31,5003,31,,,,7751.01,0
13014090,07:14:11,07:14:11,5004,32,,,,7977.84,0
13014090,07:15:13,07:15:13,5005,33,,,,8274.88,0
13014090,07:15:55,07:15:55,852,34,,,,8466.76,0
13014090,07:17:00,07:17:00,10732,35,,,,9034.06,
13014090,07:18:09,07:18:09,920,36,,,,9648.13,0
13014090,07:18:43,07:18:43,922,37,,,,9903.85,0
13014090,07:19:29,07:19:29,341,38,,,,10277.45,0
13014090,07:20:32,07:20:32,342,39,,,,10769.24,0
13014090,07:21:00,07:21:00,196,40,,,,10953.58,
13014090,07:23:45,07:23:45,197,41,,,,11587.69,0
13014090,07:27:00,07:27:00,10015,42,,1,,12398.18,
13108070,15:54:00,15:54:00,464,1,,,1,0,
13108070,15:55:08,15:55:08,465,2,,,,350.96,0
13108070,15:55:42,15:55:42,466,3,,,,531.25,0
13108070,15:56:20,15:56:20,966,4,,,,735.65,0
13108070,15:56:44,15:56:44,967,5,,,,865.82,0
13108070,15:57:07,15:57:07,968,6,,,,991.87,0
13108070,15:57:44,15:57:44,969,7,,,,1161.72,0
13108070,15:58:28,15:58:28,970,8,,,,1351.98,0
13108070,15:59:02,15:59:02,971,9,,,,1466.95,0
13108070,15:59:41,15:59:41,972,10,,,,1695.15,0
13108070,16:00:34,16:00:34,828,11,,,,2038.77,0
13108070,16:01:15,16:01:15,829,12,,,,2230.45,0
13108070,16:02:00,16:02:00,830,13,,,,2552.79,
13108070,16:02:58,16:02:58,831,14,,,,2867.15,0
13108070,16:03:54,16:03:54,1824,15,,,,3176.67,0
13108070,16:04:39,16:04:39,1825,16,,,,3496.14,0
13108070,16:05:34,16:05:34,10459,17,,,,3862.09,0
13108070,16:06:32,16:06:32,10782,18,,,,4310.25,0
13108070,16:07:00,16:07:00,839,19,,,,4468.7,
13108070,16:07:29,16:07:29,840,20,,,,4650.92,0
13108070,16:08:26,16:08:26,841,21,,,,5079.13,0
13108070,16:09:02,16:09:02,842,22,,,,5353.8,0
13108070,16:09:59,16:09:59,843,23,,,,5750.53,0
13108070,16:10:25,16:10:25,844,24,,,,5921.18,0
13108070,16:11:12,16:11:12,845,25,,,,6218.19,0
13108070,16:12:04,16:12:04,846,26,,,,6505.35,0
13108070,16:12:49,16:12:49,847,27,,,,6845.48,0
13108070,16:13:41,16:13:41,848,28,,,,7196.43,0
13108070,16:14:10,16:14:10,5001,29,,,,7369.14,0
13108070,16:14:52,16:14:52,5002,30,,,,7535,0
13108070,16:15:31,16:15:31,5003,31,,,,7751.01,0
13108070,16:16:11,16:16:11,5004,32,,,,7977.84,0
13108070,16:17:13,16:17:13,5005,33,,,,8274.88,0
13108070,16:17:55,16:17:55,852,34,,,,8466.76,0
13108070,16:19:00,16:19:00,10732,35,,,,9034.06,
13108070,16:20:09,16:20:09,920,36,,,,9648.13,0
13108070,16:20:43,16:20:43,922,37,,,,9903.85,0
13108070,16:21:29,16:21:29,341,38,,,,10277.45,0
13108070,16:22:32,16:22:32,342,39,,,,10769.24,0
13108070,16:23:00,16:23:00,196,40,,,,10953.58,
13108070,16:26:13,16:26:13,197,41,,,,11587.69,0
13108070,16:30:00,16:30:00,10015,42,,1,,12398.18,
13295090,10:24:00,10:24:00,464,1,,,1,0,
13295090,10:25:08,10:25:08,465,2,,,,350.96,0
13295090,10:25:42,10:25:42,466,3,,,,531.25,0
13295090,10:26:20,10:26:20,966,4,,,,735.65,0
13295090,10:26:44,10:26:44,967,5,,,,865.82,0
13295090,10:27:07,10:27:07,968,6,,,,991.87,0
13295090,10:27:44,10:27:44,969,7,,,,1161.72,0
13295090,10:28:28,10:28:28,970,8,,,,1351.98,0
13295090,10:29:02,10:29:02,971,9,,,,1466.95,0
13295090,10:29:41,10:29:41,972,10,,,,1695.15,0
13295090,10:30:34,10:30:34,828,11,,,,2038.77,0
13295090,10:31:15,10:31:15,829,12,,,,2230.45,0
13295090,10:32:00,10:32:00,830,13,,,,2552.79,
13295090,10:32:58,10:32:58,831,14,,,,2867.15,0
13295090,10:33:54,10:33:54,1824,15,,,,3176.67,0
13295090,10:34:39,10:34:39,1825,16,,,,3496.14,0
13295090,10:35:34,10:35:34,10459,17,,,,3862.09,0
13295090,10:36:32,10:36:32,10782,18,,,,4310.25,0
13295090,10:37:00,10:37:00,839,19,,,,4468.7,
13295090,10:37:29,10:37:29,840,20,,,,4650.92,0
13295090,10:38:26,10:38:26,841,21,,,,5079.13,0
13295090,10:39:02,10:39:02,842,22,,,,5353.8,0
13295090,10:39:59,10:39:59,843,23,,,,5750.53,0
13295090,10:40:25,10:40:25,844,24,,,,5921.18,0
13295090,10:41:12,10:41:12,845,25,,,,6218.19,0
13295090,10:42:04,10:42:04,846,26,,,,6505.35,0
13295090,10:42:49,10:42:49,847,27,,,,6845.48,0
13295090,10:43:41,10:43:41,848,28,,,,7196.43,0
13295090,10:44:10,10:44:10,5001,29,,,,7369.14,0
13295090,10:44:52,10:44:52,5002,30,,,,7535,0
13295090,10:45:31,10:45:31,5003,31,,,,7751.01,0
13295090,10:46:11,10:46:11,5004,32,,,,7977.84,0
13295090,10:47:13,10:47:13,5005,33,,,,8274.88,0
13295090,10:47:55,10:47:55,852,34,,,,8466.76,0
13295090,10:49:00,10:49:00,10732,35,,,,9034.06,
13295090,10:50:09,10:50:09,920,36,,,,9648.13,0
13295090,10:50:43,10:50:43,922,37,,,,9903.85,0
13295090,10:51:29,10:51:29,341,38,,,,10277.45,0
13295090,10:52:32,10:52:32,342,39,,,,10769.24,0
13295090,10:53:00,10:53:00,196,40,,,,10953.58,
13295090,10:55:45,10:55:45,197,41,,,,11587.69,0
13295090,10:59:00,10:59:00,10015,42,,1,,12398.18,
13301020,07:12:00,07:12:00,464,1,,,1,0,
13301020,07:13:16,07:13:16,465,2,,,,350.96,0
13301020,07:13:55,07:13:55,466,3,,,,531.25,0
13301020,07:14:38,07:14:38,966,4,,,,735.65,0
13301020,07:15:04,07:15:04,967,5,,,,865.82,0
13301020,07:15:31,07:15:31,968,6,,,,991.87,0
13301020,07:16:12,07:16:12,969,7,,,,1161.72,0
13301020,07:17:02,07:17:02,970,8,,,,1351.98,0
13301020,07:17:40,07:17:40,971,9,,,,1466.95,0
13301020,07:18:24,07:18:24,972,10,,,,1695.15,0
13301020,07:19:24,07:19:24,828,11,,,,2038.77,0
13301020,07:20:09,07:20:09,829,12,,,,2230.45,0
13301020,07:21:00,07:21:00,830,13,,,,2552.79,
13301020,07:21:23,07:21:23,831,14,,,,2867.15,0
13301020,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301020,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301020,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301020,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301020,07:23:00,07:23:00,839,19,,,,4468.7,
13301020,07:23:24,07:23:24,840,20,,,,4650.92,0
13301020,07:24:11,07:24:11,841,21,,,,5079.13,0
13301020,07:24:42,07:24:42,842,22,,,,5353.8,0
13301020,07:25:29,07:25:29,843,23,,,,5750.53,0
13301020,07:25:50,07:25:50,844,24,,,,5921.18,0
13301020,07:26:30,07:26:30,845,25,,,,6218.19,0
13301020,07:27:13,07:27:13,846,26,,,,6505.35,0
13301020,07:27:51,07:27:51,847,27,,,,6845.48,0
13301020,07:28:34,07:28:34,848,28,,,,7196.43,0
13301020,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301020,07:29:33,07:29:33,5002,30,,,,7535,0
13301020,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301020,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301020,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301020,07:32:06,07:32:06,852,34,,,,8466.76,0
13301020,07:33:00,07:33:00,10732,35,,,,9034.06,
13301020,07:34:27,07:34:27,920,36,,,,9648.13,0
13301020,07:35:09,07:35:09,922,37,,,,9903.85,0
13301020,07:36:06,07:36:06,341,38,,,,10277.45,0
13301020,07:37:26,07:37:26,342,39,,,,10769.24,0
13301020,07:38:00,07:38:00,196,40,,,,10953.58,
13301020,07:40:45,07:40:45,197,41,,,,11587.69,0
13301020,07:44:00,07:44:00,10015,42,,1,,12398.18,
13301030,07:12:00,07:12:00,464,1,,,1,0,
13301030,07:13:16,07:13:16,465,2,,,,350.96,0
13301030,07:13:55,07:13:55,466,3,,,,531.25,0
13301030,07:14:38,07:14:38,966,4,,,,735.65,0
13301030,07:15:04,07:15:04,967,5,,,,865.82,0
13301030,07:15:31,07:15:31,968,6,,,,991.87,0
13301030,07:16:12,07:16:12,969,7,,,,1161.72,0
13301030,07:17:02,07:17:02,970,8,,,,1351.98,0
13301030,07:17:40,07:17:40,971,9,,,,1466.95,0
13301030,07:18:24,07:18:24,972,10,,,,1695.15,0
13301030,07:19:24,07:19:24,828,11,,,,2038.77,0
13301030,07:20:09,07:20:09,829,12,,,,2230.45,0
13301030,07:21:00,07:21:00,830,13,,,,2552.79,
13301030,07:21:23,07:21:23,831,14,,,,2867.15,0
13301030,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301030,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301030,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301030,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301030,07:23:00,07:23:00,839,19,,,,4468.7,
13301030,07:23:24,07:23:24,840,20,,,,4650.92,0
13301030,07:24:11,07:24:11,841,21,,,,5079.13,0
13301030,07:24:42,07:24:42,842,22,,,,5353.8,0
13301030,07:25:29,07:25:29,843,23,,,,5750.53,0
13301030,07:25:50,07:25:50,844,24,,,,5921.18,0
13301030,07:26:30,07:26:30,845,25,,,,6218.19,0
13301030,07:27:13,07:27:13,846,26,,,,6505.35,0
13301030,07:27:51,07:27:51,847,27,,,,6845.48,0
13301030,07:28:34,07:28:34,848,28,,,,7196.43,0
13301030,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301030,07:29:33,07:29:33,5002,30,,,,7535,0
13301030,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301030,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301030,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301030,07:32:06,07:32:06,852,34,,,,8466.76,0
13301030,07:33:00,07:33:00,10732,35,,,,9034.06,
13301030,07:34:27,07:34:27,920,36,,,,9648.13,0
13301030,07:35:09,07:35:09,922,37,,,,9903.85,0
13301030,07:36:06,07:36:06,341,38,,,,10277.45,0
13301030,07:37:26,07:37:26,342,39,,,,10769.24,0
13301030,07:38:00,07:38:00,196,40,,,,10953.58,
13301030,07:40:45,07:40:45,197,41,,,,11587.69,0
13301030,07:44:00,07:44:00,10015,42,,1,,12398.18,
13301040,07:12:00,07:12:00,464,1,,,1,0,
13301040,07:13:16,07:13:16,465,2,,,,350.96,0
13301040,07:13:55,07:13:55,466,3,,,,531.25,0
13301040,07:14:38,07:14:38,966,4,,,,735.65,0
13301040,07:15:04,07:15:04,967,5,,,,865.82,0
13301040,07:15:31,07:15:31,968,6,,,,991.87,0
13301040,07:16:12,07:16:12,969,7,,,,1161.72,0
13301040,07:17:02,07:17:02,970,8,,,,1351.98,0
13301040,07:17:40,07:17:40,971,9,,,,1466.95,0
13301040,07:18:24,07:18:24,972,10,,,,1695.15,0
13301040,07:19:24,07:19:24,828,11,,,,2038.77,0
13301040,07:20:09,07:20:09,829,12,,,,2230.45,0
13301040,07:21:00,07:21:00,830,13,,,,2552.79,
13301040,07:21:23,07:21:23,831,14,,,,2867.15,0
13301040,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301040,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301040,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301040,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301040,07:23:00,07:23:00,839,19,,,,4468.7,
13301040,07:23:24,07:23:24,840,20,,,,4650.92,0
13301040,07:24:11,07:24:11,841,21,,,,5079.13,0
13301040,07:24:42,07:24:42,842,22,,,,5353.8,0
13301040,07:25:29,07:25:29,843,23,,,,5750.53,0
13301040,07:25:50,07:25:50,844,24,,,,5921.18,0
13301040,07:26:30,07:26:30,845,25,,,,6218.19,0
13301040,07:27:13,07:27:13,846,26,,,,6505.35,0
13301040,07:27:51,07:27:51,847,27,,,,6845.48,0
13301040,07:28:34,07:28:34,848,28,,,,7196.43,0
13301040,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301040,07:29:33,07:29:33,5002,30,,,,7535,0
13301040,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301040,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301040,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301040,07:32:06,07:32:06,852,34,,,,8466.76,0
13301040,07:33:00,07:33:00,10732,35,,,,9034.06,
13301040,07:34:27,07:34:27,920,36,,,,9648.13,0
13301040,07:35:09,07:35:09,922,37,,,,9903.85,0
13301040,07:36:06,07:36:06,341,38,,,,10277.45,0
13301040,07:37:26,07:37:26,342,39,,,,10769.24,0
13301040,07:38:00,07:38:00,196,40,,,,10953.58,
13301040,07:40:45,07:40:45,197,41,,,,11587.69,0
13301040,07:44:00,07:44:00,10015,42,,1,,12398.18,
13301050,07:12:00,07:12:00,464,1,,,1,0,
13301050,07:13:16,07:13:16,465,2,,,,350.96,0
13301050,07:13:55,07:13:55,466,3,,,,531.25,0
13301050,07:14:38,07:14:38,966,4,,,,735.65,0
13301050,07:15:04,07:15:04,967,5,,,,865.82,0
13301050,07:15:31,07:15:31,968,6,,,,991.87,0
13301050,07:16:12,07:16:12,969,7,,,,1161.72,0
13301050,07:17:02,07:17:02,970,8,,,,1351.98,0
13301050,07:17:40,07:17:40,971,9,,,,1466.95,0
13301050,07:18:24,07:18:24,972,10,,,,1695.15,0
13301050,07:19:24,07:19:24,828,11,,,,2038.77,0
13301050,07:20:09,07:20:09,829,12,,,,2230.45,0
13301050,07:21:00,07:21:00,830,13,,,,2552.79,
13301050,07:21:23,07:21:23,831,14,,,,2867.15,0
13301050,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301050,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301050,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301050,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301050,07:23:00,07:23:00,839,19,,,,4468.7,
13301050,07:23:24,07:23:24,840,20,,,,4650.92,0
13301050,07:24:11,07:24:11,841,21,,,,5079.13,0
13301050,07:24:42,07:24:42,842,22,,,,5353.8,0
13301050,07:25:29,07:25:29,843,23,,,,5750.53,0
13301050,07:25:50,07:25:50,844,24,,,,5921.18,0
13301050,07:26:30,07:26:30,845,25,,,,6218.19,0
13301050,07:27:13,07:27:13,846,26,,,,6505.35,0
13301050,07:27:51,07:27:51,847,27,,,,6845.48,0
13301050,07:28:34,07:28:34,848,28,,,,7196.43,0
13301050,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301050,07:29:33,07:29:33,5002,30,,,,7535,0
13301050,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301050,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301050,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301050,07:32:06,07:32:06,852,34,,,,8466.76,0
13301050,07:33:00,07:33:00,10732,35,,,,9034.06,
13301050,07:34:27,07:34:27,920,36,,,,9648.13,0
13301050,07:35:09,07:35:09,922,37,,,,9903.85,0
13301050,07:36:06,07:36:06,341,38,,,,10277.45,0
13301050,07:37:26,07:37:26,342,39,,,,10769.24,0
13301050,07:38:00,07:38:00,196,40,,,,10953.58,
13301050,07:40:45,07:40:45,197,41,,,,11587.69,0
13301050,07:44:00,07:44:00,10015,42,,1,,12398.18,
13301060,07:12:00,07:12:00,464,1,,,1,0,
13301060,07:13:16,07:13:16,465,2,,,,350.96,0
13301060,07:13:55,07:13:55,466,3,,,,531.25,0
13301060,07:14:38,07:14:38,966,4,,,,735.65,0
13301060,07:15:04,07:15:04,967,5,,,,865.82,0
13301060,07:15:31,07:15:31,968,6,,,,991.87,0
13301060,07:16:12,07:16:12,969,7,,,,1161.72,0
13301060,07:17:02,07:17:02,970,8,,,,1351.98,0
13301060,07:17:40,07:17:40,971,9,,,,1466.95,0
13301060,07:18:24,07:18:24,972,10,,,,1695.15,0
13301060,07:19:24,07:19:24,828,11,,,,2038.77,0
13301060,07:20:09,07:20:09,829,12,,,,2230.45,0
13301060,07:21:00,07:21:00,830,13,,,,2552.79,
13301060,07:21:23,07:21:23,831,14,,,,2867.15,0
13301060,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301060,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301060,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301060,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301060,07:23:00,07:23:00,839,19,,,,4468.7,
13301060,07:23:24,07:23:24,840,20,,,,4650.92,0
13301060,07:24:11,07:24:11,841,21,,,,5079.13,0
13301060,07:24:42,07:24:42,842,22,,,,5353.8,0
13301060,07:25:29,07:25:29,843,23,,,,5750.53,0
13301060,07:25:50,07:25:50,844,24,,,,5921.18,0
13301060,07:26:30,07:26:30,845,25,,,,6218.19,0
13301060,07:27:13,07:27:13,846,26,,,,6505.35,0
13301060,07:27:51,07:27:51,847,27,,,,6845.48,0
13301060,07:28:34,07:28:34,848,28,,,,7196.43,0
13301060,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301060,07:29:33,07:29:33,5002,30,,,,7535,0
13301060,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301060,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301060,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301060,07:32:06,07:32:06,852,34,,,,8466.76,0
13301060,07:33:00,07:33:00,10732,35,,,,9034.06,
13301060,07:34:27,07:34:27,920,36,,,,9648.13,0
13301060,07:35:09,07:35:09,922,37,,,,9903.85,0
13301060,07:36:06,07:36:06,341,38,,,,10277.45,0
13301060,07:37:26,07:37:26,342,39,,,,10769.24,0
13301060,07:38:00,07:38:00,196,40,,,,10953.58,
13301060,07:40:45,07:40:45,197,41,,,,11587.69,0
13301060,07:44:00,07:44:00,10015,42,,1,,12398.18,
13301100,07:12:00,07:12:00,464,1,,,1,0,
13301100,07:13:16,07:13:16,465,2,,,,350.96,0
13301100,07:13:55,07:13:55,466,3,,,,531.25,0
13301100,07:14:38,07:14:38,966,4,,,,735.65,0
13301100,07:15:04,07:15:04,967,5,,,,865.82,0
13301100,07:15:31,07:15:31,968,6,,,,991.87,0
13301100,07:16:12,07:16:12,969,7,,,,1161.72,0
13301100,07:17:02,07:17:02,970,8,,,,1351.98,0
13301100,07:17:40,07:17:40,971,9,,,,1466.95,0
13301100,07:18:24,07:18:24,972,10,,,,1695.15,0
13301100,07:19:24,07:19:24,828,11,,,,2038.77,0
13301100,07:20:09,07:20:09,829,12,,,,2230.45,0
13301100,07:21:00,07:21:00,830,13,,,,2552.79,
13301100,07:21:23,07:21:23,831,14,,,,2867.15,0
13301100,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301100,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301100,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301100,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301100,07:23:00,07:23:00,839,19,,,,4468.7,
13301100,07:23:24,07:23:24,840,20,,,,4650.92,0
13301100,07:24:11,07:24:11,841,21,,,,5079.13,0
13301100,07:24:42,07:24:42,842,22,,,,5353.8,0
13301100,07:25:29,07:25:29,843,23,,,,5750.53,0
13301100,07:25:50,07:25:50,844,24,,,,5921.18,0
13301100,07:26:30,07:26:30,845,25,,,,6218.19,0
13301100,07:27:13,07:27:13,846,26,,,,6505.35,0
13301100,07:27:51,07:27:51,847,27,,,,6845.48,0
13301100,07:28:34,07:28:34,848,28,,,,7196.43,0
13301100,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301100,07:29:33,07:29:33,5002,30,,,,7535,0
13301100,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301100,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301100,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301100,07:32:06,07:32:06,852,34,,,,8466.76,0
13301100,07:33:00,07:33:00,10732,35,,,,9034.06,
13301100,07:34:27,07:34:27,920,36,,,,9648.13,0
13301100,07:35:09,07:35:09,922,37,,,,9903.85,0
13301100,07:36:06,07:36:06,341,38,,,,10277.45,0
13301100,07:37:26,07:37:26,342,39,,,,10769.24,0
13301100,07:38:00,07:38:00,196,40,,,,10953.58,
13301100,07:40:45,07:40:45,197,41,,,,11587.69,0
13301100,07:44:00,07:44:00,10015,42,,1,,12398.18,
13301110,07:12:00,07:12:00,464,1,,,1,0,
13301110,07:13:16,07:13:16,465,2,,,,350.96,0
13301110,07:13:55,07:13:55,466,3,,,,531.25,0
13301110,07:14:38,07:14:38,966,4,,,,735.65,0
13301110,07:15:04,07:15:04,967,5,,,,865.82,0
13301110,07:15:31,07:15:31,968,6,,,,991.87,0
13301110,07:16:12,07:16:12,969,7,,,,1161.72,0
13301110,07:17:02,07:17:02,970,8,,,,1351.98,0
13301110,07:17:40,07:17:40,971,9,,,,1466.95,0
13301110,07:18:24,07:18:24,972,10,,,,1695.15,0
13301110,07:19:24,07:19:24,828,11,,,,2038.77,0
13301110,07:20:09,07:20:09,829,12,,,,2230.45,0
13301110,07:21:00,07:21:00,830,13,,,,2552.79,
13301110,07:21:23,07:21:23,831,14,,,,2867.15,0
13301110,07:21:45,07:21:45,1824,15,,,,3176.67,0
13301110,07:22:03,07:22:03,1825,16,,,,3496.14,0
13301110,07:22:25,07:22:25,10459,17,,,,3862.09,0
13301110,07:22:49,07:22:49,10782,18,,,,4310.25,0
13301110,07:23:00,07:23:00,839,19,,,,4468.7,
13301110,07:23:24,07:23:24,840,20,,,,4650.92,0
13301110,07:24:11,07:24:11,841,21,,,,5079.13,0
13301110,07:24:42,07:24:42,842,22,,,,5353.8,0
13301110,07:25:29,07:25:29,843,23,,,,5750.53,0
13301110,07:25:50,07:25:50,844,24,,,,5921.18,0
13301110,07:26:30,07:26:30,845,25,,,,6218.19,0
13301110,07:27:13,07:27:13,846,26,,,,6505.35,0
13301110,07:27:51,07:27:51,847,27,,,,6845.48,0
13301110,07:28:34,07:28:34,848,28,,,,7196.43,0
13301110,07:28:58,07:28:58,5001,29,,,,7369.14,0
13301110,07:29:33,07:29:33,5002,30,,,,7535,0
13301110,07:30:05,07:30:05,5003,31,,,,7751.01,0
13301110,07:30:39,07:30:39,5004,32,,,,7977.84,0
13301110,07:31:31,07:31:31,5005,33,,,,8274.88,0
13301110,07:32:06,07:32:06,852,34,,,,8466.76,0
13301110,07:33:00,07:33:00,10732,35,,,,9034.06,
13301110,07:34:27,07:34:27,920,36,,,,9648.13,0
13301110,07:35:09,07:35:09,922,37,,,,9903.85,0
13301110,07:36:06,07:36:06,341,38,,,,10277.45,0
13301110,07:37:26,07:37:26,342,39,,,,10769.24,0
13301110,07:38:00,07:38:00,196,40,,,,10953.58,
13301110,07:40:45,07:40:45,197,41,,,,11587.69,0
13301110,07:44:00,07:44:00,10015,42,,1,,12398.18,
13345020,16:27:00,16:27:00,464,1,,,1,0,
13345020,16:28:50,16:28:50,465,2,,,,350.96,0
13345020,16:29:46,16:29:46,466,3,,,,531.25,0
13345020,16:30:48,16:30:48,966,4,,,,735.65,0
13345020,16:31:26,16:31:26,967,5,,,,865.82,0
13345020,16:32:05,16:32:05,968,6,,,,991.87,0
13345020,16:33:04,16:33:04,969,7,,,,1161.72,0
13345020,16:34:16,16:34:16,970,8,,,,1351.98,0
13345020,16:35:12,16:35:12,971,9,,,,1466.95,0
13345020,16:36:14,16:36:14,972,10,,,,1695.15,0
13345020,16:37:41,16:37:41,828,11,,,,2038.77,0
13345020,16:38:47,16:38:47,829,12,,,,2230.45,0
13345020,16:40:00,16:40:00,830,13,,,,2552.79,
13345020,16:40:23,16:40:23,831,14,,,,2867.15,0
13345020,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345020,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345020,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345020,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345020,16:42:00,16:42:00,839,19,,,,4468.7,
13345020,16:42:26,16:42:26,840,20,,,,4650.92,0
13345020,16:43:18,16:43:18,841,21,,,,5079.13,0
13345020,16:43:52,16:43:52,842,22,,,,5353.8,0
13345020,16:44:44,16:44:44,843,23,,,,5750.53,0
13345020,16:45:08,16:45:08,844,24,,,,5921.18,0
13345020,16:45:51,16:45:51,845,25,,,,6218.19,0
13345020,16:46:38,16:46:38,846,26,,,,6505.35,0
13345020,16:47:20,16:47:20,847,27,,,,6845.48,0
13345020,16:48:07,16:48:07,848,28,,,,7196.43,0
13345020,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345020,16:49:13,16:49:13,5002,30,,,,7535,0
13345020,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345020,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345020,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345020,16:52:01,16:52:01,852,34,,,,8466.76,0
13345020,16:53:00,16:53:00,10732,35,,,,9034.06,
13345020,16:54:27,16:54:27,920,36,,,,9648.13,0
13345020,16:55:09,16:55:09,922,37,,,,9903.85,0
13345020,16:56:06,16:56:06,341,38,,,,10277.45,0
13345020,16:57:26,16:57:26,342,39,,,,10769.24,0
13345020,16:58:00,16:58:00,196,40,,,,10953.58,
13345020,17:00:45,17:00:45,197,41,,,,11587.69,0
13345020,17:04:00,17:04:00,10015,42,,1,,12398.18,
13345030,16:27:00,16:27:00,464,1,,,1,0,
13345030,16:28:50,16:28:50,465,2,,,,350.96,0
13345030,16:29:46,16:29:46,466,3,,,,531.25,0
13345030,16:30:48,16:30:48,966,4,,,,735.65,0
13345030,16:31:26,16:31:26,967,5,,,,865.82,0
13345030,16:32:05,16:32:05,968,6,,,,991.87,0
13345030,16:33:04,16:33:04,969,7,,,,1161.72,0
13345030,16:34:16,16:34:16,970,8,,,,1351.98,0
13345030,16:35:12,16:35:12,971,9,,,,1466.95,0
13345030,16:36:14,16:36:14,972,10,,,,1695.15,0
13345030,16:37:41,16:37:41,828,11,,,,2038.77,0
13345030,16:38:47,16:38:47,829,12,,,,2230.45,0
13345030,16:40:00,16:40:00,830,13,,,,2552.79,
13345030,16:40:23,16:40:23,831,14,,,,2867.15,0
13345030,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345030,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345030,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345030,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345030,16:42:00,16:42:00,839,19,,,,4468.7,
13345030,16:42:26,16:42:26,840,20,,,,4650.92,0
13345030,16:43:18,16:43:18,841,21,,,,5079.13,0
13345030,16:43:52,16:43:52,842,22,,,,5353.8,0
13345030,16:44:44,16:44:44,843,23,,,,5750.53,0
13345030,16:45:08,16:45:08,844,24,,,,5921.18,0
13345030,16:45:51,16:45:51,845,25,,,,6218.19,0
13345030,16:46:38,16:46:38,846,26,,,,6505.35,0
13345030,16:47:20,16:47:20,847,27,,,,6845.48,0
13345030,16:48:07,16:48:07,848,28,,,,7196.43,0
13345030,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345030,16:49:13,16:49:13,5002,30,,,,7535,0
13345030,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345030,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345030,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345030,16:52:01,16:52:01,852,34,,,,8466.76,0
13345030,16:53:00,16:53:00,10732,35,,,,9034.06,
13345030,16:54:27,16:54:27,920,36,,,,9648.13,0
13345030,16:55:09,16:55:09,922,37,,,,9903.85,0
13345030,16:56:06,16:56:06,341,38,,,,10277.45,0
13345030,16:57:26,16:57:26,342,39,,,,10769.24,0
13345030,16:58:00,16:58:00,196,40,,,,10953.58,
13345030,17:00:45,17:00:45,197,41,,,,11587.69,0
13345030,17:04:00,17:04:00,10015,42,,1,,12398.18,
13345040,16:27:00,16:27:00,464,1,,,1,0,
13345040,16:28:50,16:28:50,465,2,,,,350.96,0
13345040,16:29:46,16:29:46,466,3,,,,531.25,0
13345040,16:30:48,16:30:48,966,4,,,,735.65,0
13345040,16:31:26,16:31:26,967,5,,,,865.82,0
13345040,16:32:05,16:32:05,968,6,,,,991.87,0
13345040,16:33:04,16:33:04,969,7,,,,1161.72,0
13345040,16:34:16,16:34:16,970,8,,,,1351.98,0
13345040,16:35:12,16:35:12,971,9,,,,1466.95,0
13345040,16:36:14,16:36:14,972,10,,,,1695.15,0
13345040,16:37:41,16:37:41,828,11,,,,2038.77,0
13345040,16:38:47,16:38:47,829,12,,,,2230.45,0
13345040,16:40:00,16:40:00,830,13,,,,2552.79,
13345040,16:40:23,16:40:23,831,14,,,,2867.15,0
13345040,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345040,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345040,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345040,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345040,16:42:00,16:42:00,839,19,,,,4468.7,
13345040,16:42:26,16:42:26,840,20,,,,4650.92,0
13345040,16:43:18,16:43:18,841,21,,,,5079.13,0
13345040,16:43:52,16:43:52,842,22,,,,5353.8,0
13345040,16:44:44,16:44:44,843,23,,,,5750.53,0
13345040,16:45:08,16:45:08,844,24,,,,5921.18,0
13345040,16:45:51,16:45:51,845,25,,,,6218.19,0
13345040,16:46:38,16:46:38,846,26,,,,6505.35,0
13345040,16:47:20,16:47:20,847,27,,,,6845.48,0
13345040,16:48:07,16:48:07,848,28,,,,7196.43,0
13345040,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345040,16:49:13,16:49:13,5002,30,,,,7535,0
13345040,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345040,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345040,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345040,16:52:01,16:52:01,852,34,,,,8466.76,0
13345040,16:53:00,16:53:00,10732,35,,,,9034.06,
13345040,16:54:27,16:54:27,920,36,,,,9648.13,0
13345040,16:55:09,16:55:09,922,37,,,,9903.85,0
13345040,16:56:06,16:56:06,341,38,,,,10277.45,0
13345040,16:57:26,16:57:26,342,39,,,,10769.24,0
13345040,16:58:00,16:58:00,196,40,,,,10953.58,
13345040,17:00:45,17:00:45,197,41,,,,11587.69,0
13345040,17:04:00,17:04:00,10015,42,,1,,12398.18,
13345050,16:27:00,16:27:00,464,1,,,1,0,
13345050,16:28:50,16:28:50,465,2,,,,350.96,0
13345050,16:29:46,16:29:46,466,3,,,,531.25,0
13345050,16:30:48,16:30:48,966,4,,,,735.65,0
13345050,16:31:26,16:31:26,967,5,,,,865.82,0
13345050,16:32:05,16:32:05,968,6,,,,991.87,0
13345050,16:33:04,16:33:04,969,7,,,,1161.72,0
13345050,16:34:16,16:34:16,970,8,,,,1351.98,0
13345050,16:35:12,16:35:12,971,9,,,,1466.95,0
13345050,16:36:14,16:36:14,972,10,,,,1695.15,0
13345050,16:37:41,16:37:41,828,11,,,,2038.77,0
13345050,16:38:47,16:38:47,829,12,,,,2230.45,0
13345050,16:40:00,16:40:00,830,13,,,,2552.79,
13345050,16:40:23,16:40:23,831,14,,,,2867.15,0
13345050,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345050,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345050,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345050,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345050,16:42:00,16:42:00,839,19,,,,4468.7,
13345050,16:42:26,16:42:26,840,20,,,,4650.92,0
13345050,16:43:18,16:43:18,841,21,,,,5079.13,0
13345050,16:43:52,16:43:52,842,22,,,,5353.8,0
13345050,16:44:44,16:44:44,843,23,,,,5750.53,0
13345050,16:45:08,16:45:08,844,24,,,,5921.18,0
13345050,16:45:51,16:45:51,845,25,,,,6218.19,0
13345050,16:46:38,16:46:38,846,26,,,,6505.35,0
13345050,16:47:20,16:47:20,847,27,,,,6845.48,0
13345050,16:48:07,16:48:07,848,28,,,,7196.43,0
13345050,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345050,16:49:13,16:49:13,5002,30,,,,7535,0
13345050,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345050,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345050,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345050,16:52:01,16:52:01,852,34,,,,8466.76,0
13345050,16:53:00,16:53:00,10732,35,,,,9034.06,
13345050,16:54:27,16:54:27,920,36,,,,9648.13,0
13345050,16:55:09,16:55:09,922,37,,,,9903.85,0
13345050,16:56:06,16:56:06,341,38,,,,10277.45,0
13345050,16:57:26,16:57:26,342,39,,,,10769.24,0
13345050,16:58:00,16:58:00,196,40,,,,10953.58,
13345050,17:00:45,17:00:45,197,41,,,,11587.69,0
13345050,17:04:00,17:04:00,10015,42,,1,,12398.18,
13345060,16:27:00,16:27:00,464,1,,,1,0,
13345060,16:28:50,16:28:50,465,2,,,,350.96,0
13345060,16:29:46,16:29:46,466,3,,,,531.25,0
13345060,16:30:48,16:30:48,966,4,,,,735.65,0
13345060,16:31:26,16:31:26,967,5,,,,865.82,0
13345060,16:32:05,16:32:05,968,6,,,,991.87,0
13345060,16:33:04,16:33:04,969,7,,,,1161.72,0
13345060,16:34:16,16:34:16,970,8,,,,1351.98,0
13345060,16:35:12,16:35:12,971,9,,,,1466.95,0
13345060,16:36:14,16:36:14,972,10,,,,1695.15,0
13345060,16:37:41,16:37:41,828,11,,,,2038.77,0
13345060,16:38:47,16:38:47,829,12,,,,2230.45,0
13345060,16:40:00,16:40:00,830,13,,,,2552.79,
13345060,16:40:23,16:40:23,831,14,,,,2867.15,0
13345060,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345060,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345060,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345060,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345060,16:42:00,16:42:00,839,19,,,,4468.7,
13345060,16:42:26,16:42:26,840,20,,,,4650.92,0
13345060,16:43:18,16:43:18,841,21,,,,5079.13,0
13345060,16:43:52,16:43:52,842,22,,,,5353.8,0
13345060,16:44:44,16:44:44,843,23,,,,5750.53,0
13345060,16:45:08,16:45:08,844,24,,,,5921.18,0
13345060,16:45:51,16:45:51,845,25,,,,6218.19,0
13345060,16:46:38,16:46:38,846,26,,,,6505.35,0
13345060,16:47:20,16:47:20,847,27,,,,6845.48,0
13345060,16:48:07,16:48:07,848,28,,,,7196.43,0
13345060,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345060,16:49:13,16:49:13,5002,30,,,,7535,0
13345060,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345060,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345060,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345060,16:52:01,16:52:01,852,34,,,,8466.76,0
13345060,16:53:00,16:53:00,10732,35,,,,9034.06,
13345060,16:54:27,16:54:27,920,36,,,,9648.13,0
13345060,16:55:09,16:55:09,922,37,,,,9903.85,0
13345060,16:56:06,16:56:06,341,38,,,,10277.45,0
13345060,16:57:26,16:57:26,342,39,,,,10769.24,0
13345060,16:58:00,16:58:00,196,40,,,,10953.58,
13345060,17:00:45,17:00:45,197,41,,,,11587.69,0
13345060,17:04:00,17:04:00,10015,42,,1,,12398.18,
13345100,16:27:00,16:27:00,464,1,,,1,0,
13345100,16:28:50,16:28:50,465,2,,,,350.96,0
13345100,16:29:46,16:29:46,466,3,,,,531.25,0
13345100,16:30:48,16:30:48,966,4,,,,735.65,0
13345100,16:31:26,16:31:26,967,5,,,,865.82,0
13345100,16:32:05,16:32:05,968,6,,,,991.87,0
13345100,16:33:04,16:33:04,969,7,,,,1161.72,0
13345100,16:34:16,16:34:16,970,8,,,,1351.98,0
13345100,16:35:12,16:35:12,971,9,,,,1466.95,0
13345100,16:36:14,16:36:14,972,10,,,,1695.15,0
13345100,16:37:41,16:37:41,828,11,,,,2038.77,0
13345100,16:38:47,16:38:47,829,12,,,,2230.45,0
13345100,16:40:00,16:40:00,830,13,,,,2552.79,
13345100,16:40:23,16:40:23,831,14,,,,2867.15,0
13345100,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345100,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345100,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345100,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345100,16:42:00,16:42:00,839,19,,,,4468.7,
13345100,16:42:26,16:42:26,840,20,,,,4650.92,0
13345100,16:43:18,16:43:18,841,21,,,,5079.13,0
13345100,16:43:52,16:43:52,842,22,,,,5353.8,0
13345100,16:44:44,16:44:44,843,23,,,,5750.53,0
13345100,16:45:08,16:45:08,844,24,,,,5921.18,0
13345100,16:45:51,16:45:51,845,25,,,,6218.19,0
13345100,16:46:38,16:46:38,846,26,,,,6505.35,0
13345100,16:47:20,16:47:20,847,27,,,,6845.48,0
13345100,16:48:07,16:48:07,848,28,,,,7196.43,0
13345100,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345100,16:49:13,16:49:13,5002,30,,,,7535,0
13345100,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345100,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345100,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345100,16:52:01,16:52:01,852,34,,,,8466.76,0
13345100,16:53:00,16:53:00,10732,35,,,,9034.06,
13345100,16:54:27,16:54:27,920,36,,,,9648.13,0
13345100,16:55:09,16:55:09,922,37,,,,9903.85,0
13345100,16:56:06,16:56:06,341,38,,,,10277.45,0
13345100,16:57:26,16:57:26,342,39,,,,10769.24,0
13345100,16:58:00,16:58:00,196,40,,,,10953.58,
13345100,17:00:45,17:00:45,197,41,,,,11587.69,0
13345100,17:04:00,17:04:00,10015,42,,1,,12398.18,
13345110,16:27:00,16:27:00,464,1,,,1,0,
13345110,16:28:50,16:28:50,465,2,,,,350.96,0
13345110,16:29:46,16:29:46,466,3,,,,531.25,0
13345110,16:30:48,16:30:48,966,4,,,,735.65,0
13345110,16:31:26,16:31:26,967,5,,,,865.82,0
13345110,16:32:05,16:32:05,968,6,,,,991.87,0
13345110,16:33:04,16:33:04,969,7,,,,1161.72,0
13345110,16:34:16,16:34:16,970,8,,,,1351.98,0
13345110,16:35:12,16:35:12,971,9,,,,1466.95,0
13345110,16:36:14,16:36:14,972,10,,,,1695.15,0
13345110,16:37:41,16:37:41,828,11,,,,2038.77,0
13345110,16:38:47,16:38:47,829,12,,,,2230.45,0
13345110,16:40:00,16:40:00,830,13,,,,2552.79,
13345110,16:40:23,16:40:23,831,14,,,,2867.15,0
13345110,16:40:45,16:40:45,1824,15,,,,3176.67,0
13345110,16:41:03,16:41:03,1825,16,,,,3496.14,0
13345110,16:41:25,16:41:25,10459,17,,,,3862.09,0
13345110,16:41:49,16:41:49,10782,18,,,,4310.25,0
13345110,16:42:00,16:42:00,839,19,,,,4468.7,
13345110,16:42:26,16:42:26,840,20,,,,4650.92,0
13345110,16:43:18,16:43:18,841,21,,,,5079.13,0
13345110,16:43:52,16:43:52,842,22,,,,5353.8,0
13345110,16:44:44,16:44:44,843,23,,,,5750.53,0
13345110,16:45:08,16:45:08,844,24,,,,5921.18,0
13345110,16:45:51,16:45:51,845,25,,,,6218.19,0
13345110,16:46:38,16:46:38,846,26,,,,6505.35,0
13345110,16:47:20,16:47:20,847,27,,,,6845.48,0
13345110,16:48:07,16:48:07,848,28,,,,7196.43,0
13345110,16:48:34,16:48:34,5001,29,,,,7369.14,0
13345110,16:49:13,16:49:13,5002,30,,,,7535,0
13345110,16:49:48,16:49:48,5003,31,,,,7751.01,0
13345110,16:50:25,16:50:25,5004,32,,,,7977.84,0
13345110,16:51:22,16:51:22,5005,33,,,,8274.88,0
13345110,16:52:01,16:52:01,852,34,,,,8466.76,0
13345110,16:53:00,16:53:00,10732,35,,,,9034.06,
13345110,16:54:27,16:54:27,920,36,,,,9648.13,0
13345110,16:55:09,16:55:09,922,37,,,,9903.85,0
13345110,16:56:06,16:56:06,341,38,,,,10277.45,0
13345110,16:57:26,16:57:26,342,39,,,,10769.24,0
13345110,16:58:00,16:58:00,196,40,,,,10953.58,
13345110,17:00:45,17:00:45,197,41,,,,11587.69,0
13345110,17:04:00,17:04:00,10015,42,,1,,12398.18,
13434070,12:54:00,12:54:00,464,1,,,1,0,
13434070,12:55:08,12:55:08,465,2,,,,350.96,0
13434070,12:55:42,12:55:42,466,3,,,,531.25,0
13434070,12:56:20,12:56:20,966,4,,,,735.65,0
13434070,12:56:44,12:56:44,967,5,,,,865.82,0
13434070,12:57:07,12:57:07,968,6,,,,991.87,0
13434070,12:57:44,12:57:44,969,7,,,,1161.72,0
13434070,12:58:28,12:58:28,970,8,,,,1351.98,0
13434070,12:59:02,12:59:02,971,9,,,,1466.95,0
13434070,12:59:41,12:59:41,972,10,,,,1695.15,0
13434070,13:00:34,13:00:34,828,11,,,,2038.77,0
13434070,13:01:15,13:01:15,829,12,,,,2230.45,0
13434070,13:02:00,13:02:00,830,13,,,,2552.79,
13434070,13:02:58,13:02:58,831,14,,,,2867.15,0
13434070,13:03:54,13:03:54,1824,15,,,,3176.67,0
13434070,13:04:39,13:04:39,1825,16,,,,3496.14,0
13434070,13:05:34,13:05:34,10459,17,,,,3862.09,0
13434070,13:06:32,13:06:32,10782,18,,,,4310.25,0
13434070,13:07:00,13:07:00,839,19,,,,4468.7,
13434070,13:07:29,13:07:29,840,20,,,,4650.92,0
13434070,13:08:26,13:08:26,841,21,,,,5079.13,0
13434070,13:09:02,13:09:02,842,22,,,,5353.8,0
13434070,13:09:59,13:09:59,843,23,,,,5750.53,0
13434070,13:10:25,13:10:25,844,24,,,,5921.18,0
13434070,13:11:12,13:11:12,845,25,,,,6218.19,0
13434070,13:12:04,13:12:04,846,26,,,,6505.35,0
13434070,13:12:49,13:12:49,847,27,,,,6845.48,0
13434070,13:13:41,13:13:41,848,28,,,,7196.43,0
13434070,13:14:10,13:14:10,5001,29,,,,7369.14,0
13434070,13:14:52,13:14:52,5002,30,,,,7535,0
13434070,13:15:31,13:15:31,5003,31,,,,7751.01,0
13434070,13:16:11,13:16:11,5004,32,,,,7977.84,0
13434070,13:17:13,13:17:13,5005,33,,,,8274.88,0
13434070,13:17:55,13:17:55,852,34,,,,8466.76,0
13434070,13:19:00,13:19:00,10732,35,,,,9034.06,
13434070,13:20:09,13:20:09,920,36,,,,9648.13,0
13434070,13:20:43,13:20:43,922,37,,,,9903.85,0
13434070,13:21:29,13:21:29,341,38,,,,10277.45,0
13434070,13:22:32,13:22:32,342,39,,,,10769.24,0
13434070,13:23:00,13:23:00,196,40,,,,10953.58,
13434070,13:26:13,13:26:13,197,41,,,,11587.69,0
13434070,13:30:00,13:30:00,10015,42,,1,,12398.18,
13605070,14:24:00,14:24:00,464,1,,,1,0,
13605070,14:25:08,14:25:08,465,2,,,,350.96,0
13605070,14:25:42,14:25:42,466,3,,,,531.25,0
13605070,14:26:20,14:26:20,966,4,,,,735.65,0
13605070,14:26:44,14:26:44,967,5,,,,865.82,0
13605070,14:27:07,14:27:07,968,6,,,,991.87,0
13605070,14:27:44,14:27:44,969,7,,,,1161.72,0
13605070,14:28:28,14:28:28,970,8,,,,1351.98,0
13605070,14:29:02,14:29:02,971,9,,,,1466.95,0
13605070,14:29:41,14:29:41,972,10,,,,1695.15,0
13605070,14:30:34,14:30:34,828,11,,,,2038.77,0
13605070,14:31:15,14:31:15,829,12,,,,2230.45,0
13605070,14:32:00,14:32:00,830,13,,,,2552.79,
13605070,14:32:58,14:32:58,831,14,,,,2867.15,0
13605070,14:33:54,14:33:54,1824,15,,,,3176.67,0
13605070,14:34:39,14:34:39,1825,16,,,,3496.14,0
13605070,14:35:34,14:35:34,10459,17,,,,3862.09,0
13605070,14:36:32,14:36:32,10782,18,,,,4310.25,0
13605070,14:37:00,14:37:00,839,19,,,,4468.7,
13605070,14:37:29,14:37:29,840,20,,,,4650.92,0
13605070,14:38:26,14:38:26,841,21,,,,5079.13,0
13605070,14:39:02,14:39:02,842,22,,,,5353.8,0
13605070,14:39:59,14:39:59,843,23,,,,5750.53,0
13605070,14:40:25,14:40:25,844,24,,,,5921.18,0
13605070,14:41:12,14:41:12,845,25,,,,6218.19,0
13605070,14:42:04,14:42:04,846,26,,,,6505.35,0
13605070,14:42:49,14:42:49,847,27,,,,6845.48,0
13605070,14:43:41,14:43:41,848,28,,,,7196.43,0
13605070,14:44:10,14:44:10,5001,29,,,,7369.14,0
13605070,14:44:52,14:44:52,5002,30,,,,7535,0
13605070,14:45:31,14:45:31,5003,31,,,,7751.01,0
13605070,14:46:11,14:46:11,5004,32,,,,7977.84,0
13605070,14:47:13,14:47:13,5005,33,,,,8274.88,0
13605070,14:47:55,14:47:55,852,34,,,,8466.76,0
13605070,14:49:00,14:49:00,10732,35,,,,9034.06,
13605070,14:50:09,14:50:09,920,36,,,,9648.13,0
13605070,14:50:43,14:50:43,922,37,,,,9903.85,0
13605070,14:51:29,14:51:29,341,38,,,,10277.45,0
13605070,14:52:32,14:52:32,342,39,,,,10769.24,0
13605070,14:53:00,14:53:00,196,40,,,,10953.58,
13605070,14:56:13,14:56:13,197,41,,,,11587.69,0
13605070,15:00:00,15:00:00,10015,42,,1,,12398.18,
13850020,22:12:00,22:12:00,464,1,,,1,0,
13850020,22:13:16,22:13:16,465,2,,,,350.96,0
13850020,22:13:55,22:13:55,466,3,,,,531.25,0
13850020,22:14:38,22:14:38,966,4,,,,735.65,0
13850020,22:15:04,22:15:04,967,5,,,,865.82,0
13850020,22:15:31,22:15:31,968,6,,,,991.87,0
13850020,22:16:12,22:16:12,969,7,,,,1161.72,0
13850020,22:17:02,22:17:02,970,8,,,,1351.98,0
13850020,22:17:40,22:17:40,971,9,,,,1466.95,0
13850020,22:18:24,22:18:24,972,10,,,,1695.15,0
13850020,22:19:24,22:19:24,828,11,,,,2038.77,0
13850020,22:20:09,22:20:09,829,12,,,,2230.45,0
13850020,22:21:00,22:21:00,830,13,,,,2552.79,
13850020,22:21:11,22:21:11,831,14,,,,2867.15,0
13850020,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850020,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850020,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850020,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850020,22:22:00,22:22:00,839,19,,,,4468.7,
13850020,22:22:21,22:22:21,840,20,,,,4650.92,0
13850020,22:23:04,22:23:04,841,21,,,,5079.13,0
13850020,22:23:32,22:23:32,842,22,,,,5353.8,0
13850020,22:24:14,22:24:14,843,23,,,,5750.53,0
13850020,22:24:33,22:24:33,844,24,,,,5921.18,0
13850020,22:25:09,22:25:09,845,25,,,,6218.19,0
13850020,22:25:48,22:25:48,846,26,,,,6505.35,0
13850020,22:26:22,22:26:22,847,27,,,,6845.48,0
13850020,22:27:00,22:27:00,848,28,,,,7196.43,0
13850020,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850020,22:27:54,22:27:54,5002,30,,,,7535,0
13850020,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850020,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850020,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850020,22:30:11,22:30:11,852,34,,,,8466.76,0
13850020,22:31:00,22:31:00,10732,35,,,,9034.06,
13850020,22:32:09,22:32:09,920,36,,,,9648.13,0
13850020,22:32:43,22:32:43,922,37,,,,9903.85,0
13850020,22:33:29,22:33:29,341,38,,,,10277.45,0
13850020,22:34:32,22:34:32,342,39,,,,10769.24,0
13850020,22:35:00,22:35:00,196,40,,,,10953.58,
13850020,22:37:18,22:37:18,197,41,,,,11587.69,0
13850020,22:40:00,22:40:00,10015,42,,1,,12398.18,
13850030,22:12:00,22:12:00,464,1,,,1,0,
13850030,22:13:16,22:13:16,465,2,,,,350.96,0
13850030,22:13:55,22:13:55,466,3,,,,531.25,0
13850030,22:14:38,22:14:38,966,4,,,,735.65,0
13850030,22:15:04,22:15:04,967,5,,,,865.82,0
13850030,22:15:31,22:15:31,968,6,,,,991.87,0
13850030,22:16:12,22:16:12,969,7,,,,1161.72,0
13850030,22:17:02,22:17:02,970,8,,,,1351.98,0
13850030,22:17:40,22:17:40,971,9,,,,1466.95,0
13850030,22:18:24,22:18:24,972,10,,,,1695.15,0
13850030,22:19:24,22:19:24,828,11,,,,2038.77,0
13850030,22:20:09,22:20:09,829,12,,,,2230.45,0
13850030,22:21:00,22:21:00,830,13,,,,2552.79,
13850030,22:21:11,22:21:11,831,14,,,,2867.15,0
13850030,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850030,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850030,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850030,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850030,22:22:00,22:22:00,839,19,,,,4468.7,
13850030,22:22:21,22:22:21,840,20,,,,4650.92,0
13850030,22:23:04,22:23:04,841,21,,,,5079.13,0
13850030,22:23:32,22:23:32,842,22,,,,5353.8,0
13850030,22:24:14,22:24:14,843,23,,,,5750.53,0
13850030,22:24:33,22:24:33,844,24,,,,5921.18,0
13850030,22:25:09,22:25:09,845,25,,,,6218.19,0
13850030,22:25:48,22:25:48,846,26,,,,6505.35,0
13850030,22:26:22,22:26:22,847,27,,,,6845.48,0
13850030,22:27:00,22:27:00,848,28,,,,7196.43,0
13850030,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850030,22:27:54,22:27:54,5002,30,,,,7535,0
13850030,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850030,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850030,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850030,22:30:11,22:30:11,852,34,,,,8466.76,0
13850030,22:31:00,22:31:00,10732,35,,,,9034.06,
13850030,22:32:09,22:32:09,920,36,,,,9648.13,0
13850030,22:32:43,22:32:43,922,37,,,,9903.85,0
13850030,22:33:29,22:33:29,341,38,,,,10277.45,0
13850030,22:34:32,22:34:32,342,39,,,,10769.24,0
13850030,22:35:00,22:35:00,196,40,,,,10953.58,
13850030,22:37:18,22:37:18,197,41,,,,11587.69,0
13850030,22:40:00,22:40:00,10015,42,,1,,12398.18,
13850040,22:12:00,22:12:00,464,1,,,1,0,
13850040,22:13:16,22:13:16,465,2,,,,350.96,0
13850040,22:13:55,22:13:55,466,3,,,,531.25,0
13850040,22:14:38,22:14:38,966,4,,,,735.65,0
13850040,22:15:04,22:15:04,967,5,,,,865.82,0
13850040,22:15:31,22:15:31,968,6,,,,991.87,0
13850040,22:16:12,22:16:12,969,7,,,,1161.72,0
13850040,22:17:02,22:17:02,970,8,,,,1351.98,0
13850040,22:17:40,22:17:40,971,9,,,,1466.95,0
13850040,22:18:24,22:18:24,972,10,,,,1695.15,0
13850040,22:19:24,22:19:24,828,11,,,,2038.77,0
13850040,22:20:09,22:20:09,829,12,,,,2230.45,0
13850040,22:21:00,22:21:00,830,13,,,,2552.79,
13850040,22:21:11,22:21:11,831,14,,,,2867.15,0
13850040,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850040,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850040,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850040,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850040,22:22:00,22:22:00,839,19,,,,4468.7,
13850040,22:22:21,22:22:21,840,20,,,,4650.92,0
13850040,22:23:04,22:23:04,841,21,,,,5079.13,0
13850040,22:23:32,22:23:32,842,22,,,,5353.8,0
13850040,22:24:14,22:24:14,843,23,,,,5750.53,0
13850040,22:24:33,22:24:33,844,24,,,,5921.18,0
13850040,22:25:09,22:25:09,845,25,,,,6218.19,0
13850040,22:25:48,22:25:48,846,26,,,,6505.35,0
13850040,22:26:22,22:26:22,847,27,,,,6845.48,0
13850040,22:27:00,22:27:00,848,28,,,,7196.43,0
13850040,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850040,22:27:54,22:27:54,5002,30,,,,7535,0
13850040,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850040,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850040,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850040,22:30:11,22:30:11,852,34,,,,8466.76,0
13850040,22:31:00,22:31:00,10732,35,,,,9034.06,
13850040,22:32:09,22:32:09,920,36,,,,9648.13,0
13850040,22:32:43,22:32:43,922,37,,,,9903.85,0
13850040,22:33:29,22:33:29,341,38,,,,10277.45,0
13850040,22:34:32,22:34:32,342,39,,,,10769.24,0
13850040,22:35:00,22:35:00,196,40,,,,10953.58,
13850040,22:37:18,22:37:18,197,41,,,,11587.69,0
13850040,22:40:00,22:40:00,10015,42,,1,,12398.18,
13850050,22:12:00,22:12:00,464,1,,,1,0,
13850050,22:13:16,22:13:16,465,2,,,,350.96,0
13850050,22:13:55,22:13:55,466,3,,,,531.25,0
13850050,22:14:38,22:14:38,966,4,,,,735.65,0
13850050,22:15:04,22:15:04,967,5,,,,865.82,0
13850050,22:15:31,22:15:31,968,6,,,,991.87,0
13850050,22:16:12,22:16:12,969,7,,,,1161.72,0
13850050,22:17:02,22:17:02,970,8,,,,1351.98,0
13850050,22:17:40,22:17:40,971,9,,,,1466.95,0
13850050,22:18:24,22:18:24,972,10,,,,1695.15,0
13850050,22:19:24,22:19:24,828,11,,,,2038.77,0
13850050,22:20:09,22:20:09,829,12,,,,2230.45,0
13850050,22:21:00,22:21:00,830,13,,,,2552.79,
13850050,22:21:11,22:21:11,831,14,,,,2867.15,0
13850050,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850050,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850050,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850050,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850050,22:22:00,22:22:00,839,19,,,,4468.7,
13850050,22:22:21,22:22:21,840,20,,,,4650.92,0
13850050,22:23:04,22:23:04,841,21,,,,5079.13,0
13850050,22:23:32,22:23:32,842,22,,,,5353.8,0
13850050,22:24:14,22:24:14,843,23,,,,5750.53,0
13850050,22:24:33,22:24:33,844,24,,,,5921.18,0
13850050,22:25:09,22:25:09,845,25,,,,6218.19,0
13850050,22:25:48,22:25:48,846,26,,,,6505.35,0
13850050,22:26:22,22:26:22,847,27,,,,6845.48,0
13850050,22:27:00,22:27:00,848,28,,,,7196.43,0
13850050,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850050,22:27:54,22:27:54,5002,30,,,,7535,0
13850050,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850050,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850050,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850050,22:30:11,22:30:11,852,34,,,,8466.76,0
13850050,22:31:00,22:31:00,10732,35,,,,9034.06,
13850050,22:32:09,22:32:09,920,36,,,,9648.13,0
13850050,22:32:43,22:32:43,922,37,,,,9903.85,0
13850050,22:33:29,22:33:29,341,38,,,,10277.45,0
13850050,22:34:32,22:34:32,342,39,,,,10769.24,0
13850050,22:35:00,22:35:00,196,40,,,,10953.58,
13850050,22:37:18,22:37:18,197,41,,,,11587.69,0
13850050,22:40:00,22:40:00,10015,42,,1,,12398.18,
13850060,22:12:00,22:12:00,464,1,,,1,0,
13850060,22:13:16,22:13:16,465,2,,,,350.96,0
13850060,22:13:55,22:13:55,466,3,,,,531.25,0
13850060,22:14:38,22:14:38,966,4,,,,735.65,0
13850060,22:15:04,22:15:04,967,5,,,,865.82,0
13850060,22:15:31,22:15:31,968,6,,,,991.87,0
13850060,22:16:12,22:16:12,969,7,,,,1161.72,0
13850060,22:17:02,22:17:02,970,8,,,,1351.98,0
13850060,22:17:40,22:17:40,971,9,,,,1466.95,0
13850060,22:18:24,22:18:24,972,10,,,,1695.15,0
13850060,22:19:24,22:19:24,828,11,,,,2038.77,0
13850060,22:20:09,22:20:09,829,12,,,,2230.45,0
13850060,22:21:00,22:21:00,830,13,,,,2552.79,
13850060,22:21:11,22:21:11,831,14,,,,2867.15,0
13850060,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850060,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850060,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850060,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850060,22:22:00,22:22:00,839,19,,,,4468.7,
13850060,22:22:21,22:22:21,840,20,,,,4650.92,0
13850060,22:23:04,22:23:04,841,21,,,,5079.13,0
13850060,22:23:32,22:23:32,842,22,,,,5353.8,0
13850060,22:24:14,22:24:14,843,23,,,,5750.53,0
13850060,22:24:33,22:24:33,844,24,,,,5921.18,0
13850060,22:25:09,22:25:09,845,25,,,,6218.19,0
13850060,22:25:48,22:25:48,846,26,,,,6505.35,0
13850060,22:26:22,22:26:22,847,27,,,,6845.48,0
13850060,22:27:00,22:27:00,848,28,,,,7196.43,0
13850060,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850060,22:27:54,22:27:54,5002,30,,,,7535,0
13850060,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850060,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850060,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850060,22:30:11,22:30:11,852,34,,,,8466.76,0
13850060,22:31:00,22:31:00,10732,35,,,,9034.06,
13850060,22:32:09,22:32:09,920,36,,,,9648.13,0
13850060,22:32:43,22:32:43,922,37,,,,9903.85,0
13850060,22:33:29,22:33:29,341,38,,,,10277.45,0
13850060,22:34:32,22:34:32,342,39,,,,10769.24,0
13850060,22:35:00,22:35:00,196,40,,,,10953.58,
13850060,22:37:18,22:37:18,197,41,,,,11587.69,0
13850060,22:40:00,22:40:00,10015,42,,1,,12398.18,
13850100,22:12:00,22:12:00,464,1,,,1,0,
13850100,22:13:16,22:13:16,465,2,,,,350.96,0
13850100,22:13:55,22:13:55,466,3,,,,531.25,0
13850100,22:14:38,22:14:38,966,4,,,,735.65,0
13850100,22:15:04,22:15:04,967,5,,,,865.82,0
13850100,22:15:31,22:15:31,968,6,,,,991.87,0
13850100,22:16:12,22:16:12,969,7,,,,1161.72,0
13850100,22:17:02,22:17:02,970,8,,,,1351.98,0
13850100,22:17:40,22:17:40,971,9,,,,1466.95,0
13850100,22:18:24,22:18:24,972,10,,,,1695.15,0
13850100,22:19:24,22:19:24,828,11,,,,2038.77,0
13850100,22:20:09,22:20:09,829,12,,,,2230.45,0
13850100,22:21:00,22:21:00,830,13,,,,2552.79,
13850100,22:21:11,22:21:11,831,14,,,,2867.15,0
13850100,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850100,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850100,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850100,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850100,22:22:00,22:22:00,839,19,,,,4468.7,
13850100,22:22:21,22:22:21,840,20,,,,4650.92,0
13850100,22:23:04,22:23:04,841,21,,,,5079.13,0
13850100,22:23:32,22:23:32,842,22,,,,5353.8,0
13850100,22:24:14,22:24:14,843,23,,,,5750.53,0
13850100,22:24:33,22:24:33,844,24,,,,5921.18,0
13850100,22:25:09,22:25:09,845,25,,,,6218.19,0
13850100,22:25:48,22:25:48,846,26,,,,6505.35,0
13850100,22:26:22,22:26:22,847,27,,,,6845.48,0
13850100,22:27:00,22:27:00,848,28,,,,7196.43,0
13850100,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850100,22:27:54,22:27:54,5002,30,,,,7535,0
13850100,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850100,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850100,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850100,22:30:11,22:30:11,852,34,,,,8466.76,0
13850100,22:31:00,22:31:00,10732,35,,,,9034.06,
13850100,22:32:09,22:32:09,920,36,,,,9648.13,0
13850100,22:32:43,22:32:43,922,37,,,,9903.85,0
13850100,22:33:29,22:33:29,341,38,,,,10277.45,0
13850100,22:34:32,22:34:32,342,39,,,,10769.24,0
13850100,22:35:00,22:35:00,196,40,,,,10953.58,
13850100,22:37:18,22:37:18,197,41,,,,11587.69,0
13850100,22:40:00,22:40:00,10015,42,,1,,12398.18,
13850110,22:12:00,22:12:00,464,1,,,1,0,
13850110,22:13:16,22:13:16,465,2,,,,350.96,0
13850110,22:13:55,22:13:55,466,3,,,,531.25,0
13850110,22:14:38,22:14:38,966,4,,,,735.65,0
13850110,22:15:04,22:15:04,967,5,,,,865.82,0
13850110,22:15:31,22:15:31,968,6,,,,991.87,0
13850110,22:16:12,22:16:12,969,7,,,,1161.72,0
13850110,22:17:02,22:17:02,970,8,,,,1351.98,0
13850110,22:17:40,22:17:40,971,9,,,,1466.95,0
13850110,22:18:24,22:18:24,972,10,,,,1695.15,0
13850110,22:19:24,22:19:24,828,11,,,,2038.77,0
13850110,22:20:09,22:20:09,829,12,,,,2230.45,0
13850110,22:21:00,22:21:00,830,13,,,,2552.79,
13850110,22:21:11,22:21:11,831,14,,,,2867.15,0
13850110,22:21:22,22:21:22,1824,15,,,,3176.67,0
13850110,22:21:31,22:21:31,1825,16,,,,3496.14,0
13850110,22:21:42,22:21:42,10459,17,,,,3862.09,0
13850110,22:21:54,22:21:54,10782,18,,,,4310.25,0
13850110,22:22:00,22:22:00,839,19,,,,4468.7,
13850110,22:22:21,22:22:21,840,20,,,,4650.92,0
13850110,22:23:04,22:23:04,841,21,,,,5079.13,0
13850110,22:23:32,22:23:32,842,22,,,,5353.8,0
13850110,22:24:14,22:24:14,843,23,,,,5750.53,0
13850110,22:24:33,22:24:33,844,24,,,,5921.18,0
13850110,22:25:09,22:25:09,845,25,,,,6218.19,0
13850110,22:25:48,22:25:48,846,26,,,,6505.35,0
13850110,22:26:22,22:26:22,847,27,,,,6845.48,0
13850110,22:27:00,22:27:00,848,28,,,,7196.43,0
13850110,22:27:22,22:27:22,5001,29,,,,7369.14,0
13850110,22:27:54,22:27:54,5002,30,,,,7535,0
13850110,22:28:23,22:28:23,5003,31,,,,7751.01,0
13850110,22:28:53,22:28:53,5004,32,,,,7977.84,0
13850110,22:29:40,22:29:40,5005,33,,,,8274.88,0
13850110,22:30:11,22:30:11,852,34,,,,8466.76,0
13850110,22:31:00,22:31:00,10732,35,,,,9034.06,
13850110,22:32:09,22:32:09,920,36,,,,9648.13,0
13850110,22:32:43,22:32:43,922,37,,,,9903.85,0
13850110,22:33:29,22:33:29,341,38,,,,10277.45,0
13850110,22:34:32,22:34:32,342,39,,,,10769.24,0
13850110,22:35:00,22:35:00,196,40,,,,10953.58,
13850110,22:37:18,22:37:18,197,41,,,,11587.69,0
13850110,22:40:00,22:40:00,10015,42,,1,,12398.18,
13917020,10:57:00,10:57:00,464,1,,,1,0,
13917020,10:58:25,10:58:25,465,2,,,,350.96,0
13917020,10:59:08,10:59:08,466,3,,,,531.25,0
13917020,10:59:56,10:59:56,966,4,,,,735.65,0
13917020,11:00:25,11:00:25,967,5,,,,865.82,0
13917020,11:00:54,11:00:54,968,6,,,,991.87,0
13917020,11:01:40,11:01:40,969,7,,,,1161.72,0
13917020,11:02:36,11:02:36,970,8,,,,1351.98,0
13917020,11:03:18,11:03:18,971,9,,,,1466.95,0
13917020,11:04:06,11:04:06,972,10,,,,1695.15,0
13917020,11:05:13,11:05:13,828,11,,,,2038.77,0
13917020,11:06:04,11:06:04,829,12,,,,2230.45,0
13917020,11:07:00,11:07:00,830,13,,,,2552.79,
13917020,11:07:11,11:07:11,831,14,,,,2867.15,0
13917020,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917020,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917020,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917020,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917020,11:08:00,11:08:00,839,19,,,,4468.7,
13917020,11:08:21,11:08:21,840,20,,,,4650.92,0
13917020,11:09:04,11:09:04,841,21,,,,5079.13,0
13917020,11:09:32,11:09:32,842,22,,,,5353.8,0
13917020,11:10:14,11:10:14,843,23,,,,5750.53,0
13917020,11:10:33,11:10:33,844,24,,,,5921.18,0
13917020,11:11:09,11:11:09,845,25,,,,6218.19,0
13917020,11:11:48,11:11:48,846,26,,,,6505.35,0
13917020,11:12:22,11:12:22,847,27,,,,6845.48,0
13917020,11:13:00,11:13:00,848,28,,,,7196.43,0
13917020,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917020,11:13:54,11:13:54,5002,30,,,,7535,0
13917020,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917020,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917020,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917020,11:16:11,11:16:11,852,34,,,,8466.76,0
13917020,11:17:00,11:17:00,10732,35,,,,9034.06,
13917020,11:18:09,11:18:09,920,36,,,,9648.13,0
13917020,11:18:43,11:18:43,922,37,,,,9903.85,0
13917020,11:19:29,11:19:29,341,38,,,,10277.45,0
13917020,11:20:32,11:20:32,342,39,,,,10769.24,0
13917020,11:21:00,11:21:00,196,40,,,,10953.58,
13917020,11:23:45,11:23:45,197,41,,,,11587.69,0
13917020,11:27:00,11:27:00,10015,42,,1,,12398.18,
13917030,10:57:00,10:57:00,464,1,,,1,0,
13917030,10:58:25,10:58:25,465,2,,,,350.96,0
13917030,10:59:08,10:59:08,466,3,,,,531.25,0
13917030,10:59:56,10:59:56,966,4,,,,735.65,0
13917030,11:00:25,11:00:25,967,5,,,,865.82,0
13917030,11:00:54,11:00:54,968,6,,,,991.87,0
13917030,11:01:40,11:01:40,969,7,,,,1161.72,0
13917030,11:02:36,11:02:36,970,8,,,,1351.98,0
13917030,11:03:18,11:03:18,971,9,,,,1466.95,0
13917030,11:04:06,11:04:06,972,10,,,,1695.15,0
13917030,11:05:13,11:05:13,828,11,,,,2038.77,0
13917030,11:06:04,11:06:04,829,12,,,,2230.45,0
13917030,11:07:00,11:07:00,830,13,,,,2552.79,
13917030,11:07:11,11:07:11,831,14,,,,2867.15,0
13917030,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917030,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917030,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917030,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917030,11:08:00,11:08:00,839,19,,,,4468.7,
13917030,11:08:21,11:08:21,840,20,,,,4650.92,0
13917030,11:09:04,11:09:04,841,21,,,,5079.13,0
13917030,11:09:32,11:09:32,842,22,,,,5353.8,0
13917030,11:10:14,11:10:14,843,23,,,,5750.53,0
13917030,11:10:33,11:10:33,844,24,,,,5921.18,0
13917030,11:11:09,11:11:09,845,25,,,,6218.19,0
13917030,11:11:48,11:11:48,846,26,,,,6505.35,0
13917030,11:12:22,11:12:22,847,27,,,,6845.48,0
13917030,11:13:00,11:13:00,848,28,,,,7196.43,0
13917030,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917030,11:13:54,11:13:54,5002,30,,,,7535,0
13917030,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917030,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917030,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917030,11:16:11,11:16:11,852,34,,,,8466.76,0
13917030,11:17:00,11:17:00,10732,35,,,,9034.06,
13917030,11:18:09,11:18:09,920,36,,,,9648.13,0
13917030,11:18:43,11:18:43,922,37,,,,9903.85,0
13917030,11:19:29,11:19:29,341,38,,,,10277.45,0
13917030,11:20:32,11:20:32,342,39,,,,10769.24,0
13917030,11:21:00,11:21:00,196,40,,,,10953.58,
13917030,11:23:45,11:23:45,197,41,,,,11587.69,0
13917030,11:27:00,11:27:00,10015,42,,1,,12398.18,
13917040,10:57:00,10:57:00,464,1,,,1,0,
13917040,10:58:25,10:58:25,465,2,,,,350.96,0
13917040,10:59:08,10:59:08,466,3,,,,531.25,0
13917040,10:59:56,10:59:56,966,4,,,,735.65,0
13917040,11:00:25,11:00:25,967,5,,,,865.82,0
13917040,11:00:54,11:00:54,968,6,,,,991.87,0
13917040,11:01:40,11:01:40,969,7,,,,1161.72,0
13917040,11:02:36,11:02:36,970,8,,,,1351.98,0
13917040,11:03:18,11:03:18,971,9,,,,1466.95,0
13917040,11:04:06,11:04:06,972,10,,,,1695.15,0
13917040,11:05:13,11:05:13,828,11,,,,2038.77,0
13917040,11:06:04,11:06:04,829,12,,,,2230.45,0
13917040,11:07:00,11:07:00,830,13,,,,2552.79,
13917040,11:07:11,11:07:11,831,14,,,,2867.15,0
13917040,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917040,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917040,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917040,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917040,11:08:00,11:08:00,839,19,,,,4468.7,
13917040,11:08:21,11:08:21,840,20,,,,4650.92,0
13917040,11:09:04,11:09:04,841,21,,,,5079.13,0
13917040,11:09:32,11:09:32,842,22,,,,5353.8,0
13917040,11:10:14,11:10:14,843,23,,,,5750.53,0
13917040,11:10:33,11:10:33,844,24,,,,5921.18,0
13917040,11:11:09,11:11:09,845,25,,,,6218.19,0
13917040,11:11:48,11:11:48,846,26,,,,6505.35,0
13917040,11:12:22,11:12:22,847,27,,,,6845.48,0
13917040,11:13:00,11:13:00,848,28,,,,7196.43,0
13917040,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917040,11:13:54,11:13:54,5002,30,,,,7535,0
13917040,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917040,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917040,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917040,11:16:11,11:16:11,852,34,,,,8466.76,0
13917040,11:17:00,11:17:00,10732,35,,,,9034.06,
13917040,11:18:09,11:18:09,920,36,,,,9648.13,0
13917040,11:18:43,11:18:43,922,37,,,,9903.85,0
13917040,11:19:29,11:19:29,341,38,,,,10277.45,0
13917040,11:20:32,11:20:32,342,39,,,,10769.24,0
13917040,11:21:00,11:21:00,196,40,,,,10953.58,
13917040,11:23:45,11:23:45,197,41,,,,11587.69,0
13917040,11:27:00,11:27:00,10015,42,,1,,12398.18,
13917050,10:57:00,10:57:00,464,1,,,1,0,
13917050,10:58:25,10:58:25,465,2,,,,350.96,0
13917050,10:59:08,10:59:08,466,3,,,,531.25,0
13917050,10:59:56,10:59:56,966,4,,,,735.65,0
13917050,11:00:25,11:00:25,967,5,,,,865.82,0
13917050,11:00:54,11:00:54,968,6,,,,991.87,0
13917050,11:01:40,11:01:40,969,7,,,,1161.72,0
13917050,11:02:36,11:02:36,970,8,,,,1351.98,0
13917050,11:03:18,11:03:18,971,9,,,,1466.95,0
13917050,11:04:06,11:04:06,972,10,,,,1695.15,0
13917050,11:05:13,11:05:13,828,11,,,,2038.77,0
13917050,11:06:04,11:06:04,829,12,,,,2230.45,0
13917050,11:07:00,11:07:00,830,13,,,,2552.79,
13917050,11:07:11,11:07:11,831,14,,,,2867.15,0
13917050,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917050,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917050,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917050,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917050,11:08:00,11:08:00,839,19,,,,4468.7,
13917050,11:08:21,11:08:21,840,20,,,,4650.92,0
13917050,11:09:04,11:09:04,841,21,,,,5079.13,0
13917050,11:09:32,11:09:32,842,22,,,,5353.8,0
13917050,11:10:14,11:10:14,843,23,,,,5750.53,0
13917050,11:10:33,11:10:33,844,24,,,,5921.18,0
13917050,11:11:09,11:11:09,845,25,,,,6218.19,0
13917050,11:11:48,11:11:48,846,26,,,,6505.35,0
13917050,11:12:22,11:12:22,847,27,,,,6845.48,0
13917050,11:13:00,11:13:00,848,28,,,,7196.43,0
13917050,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917050,11:13:54,11:13:54,5002,30,,,,7535,0
13917050,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917050,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917050,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917050,11:16:11,11:16:11,852,34,,,,8466.76,0
13917050,11:17:00,11:17:00,10732,35,,,,9034.06,
13917050,11:18:09,11:18:09,920,36,,,,9648.13,0
13917050,11:18:43,11:18:43,922,37,,,,9903.85,0
13917050,11:19:29,11:19:29,341,38,,,,10277.45,0
13917050,11:20:32,11:20:32,342,39,,,,10769.24,0
13917050,11:21:00,11:21:00,196,40,,,,10953.58,
13917050,11:23:45,11:23:45,197,41,,,,11587.69,0
13917050,11:27:00,11:27:00,10015,42,,1,,12398.18,
13917060,10:57:00,10:57:00,464,1,,,1,0,
13917060,10:58:25,10:58:25,465,2,,,,350.96,0
13917060,10:59:08,10:59:08,466,3,,,,531.25,0
13917060,10:59:56,10:59:56,966,4,,,,735.65,0
13917060,11:00:25,11:00:25,967,5,,,,865.82,0
13917060,11:00:54,11:00:54,968,6,,,,991.87,0
13917060,11:01:40,11:01:40,969,7,,,,1161.72,0
13917060,11:02:36,11:02:36,970,8,,,,1351.98,0
13917060,11:03:18,11:03:18,971,9,,,,1466.95,0
13917060,11:04:06,11:04:06,972,10,,,,1695.15,0
13917060,11:05:13,11:05:13,828,11,,,,2038.77,0
13917060,11:06:04,11:06:04,829,12,,,,2230.45,0
13917060,11:07:00,11:07:00,830,13,,,,2552.79,
13917060,11:07:11,11:07:11,831,14,,,,2867.15,0
13917060,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917060,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917060,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917060,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917060,11:08:00,11:08:00,839,19,,,,4468.7,
13917060,11:08:21,11:08:21,840,20,,,,4650.92,0
13917060,11:09:04,11:09:04,841,21,,,,5079.13,0
13917060,11:09:32,11:09:32,842,22,,,,5353.8,0
13917060,11:10:14,11:10:14,843,23,,,,5750.53,0
13917060,11:10:33,11:10:33,844,24,,,,5921.18,0
13917060,11:11:09,11:11:09,845,25,,,,6218.19,0
13917060,11:11:48,11:11:48,846,26,,,,6505.35,0
13917060,11:12:22,11:12:22,847,27,,,,6845.48,0
13917060,11:13:00,11:13:00,848,28,,,,7196.43,0
13917060,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917060,11:13:54,11:13:54,5002,30,,,,7535,0
13917060,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917060,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917060,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917060,11:16:11,11:16:11,852,34,,,,8466.76,0
13917060,11:17:00,11:17:00,10732,35,,,,9034.06,
13917060,11:18:09,11:18:09,920,36,,,,9648.13,0
13917060,11:18:43,11:18:43,922,37,,,,9903.85,0
13917060,11:19:29,11:19:29,341,38,,,,10277.45,0
13917060,11:20:32,11:20:32,342,39,,,,10769.24,0
13917060,11:21:00,11:21:00,196,40,,,,10953.58,
13917060,11:23:45,11:23:45,197,41,,,,11587.69,0
13917060,11:27:00,11:27:00,10015,42,,1,,12398.18,
13917100,10:57:00,10:57:00,464,1,,,1,0,
13917100,10:58:25,10:58:25,465,2,,,,350.96,0
13917100,10:59:08,10:59:08,466,3,,,,531.25,0
13917100,10:59:56,10:59:56,966,4,,,,735.65,0
13917100,11:00:25,11:00:25,967,5,,,,865.82,0
13917100,11:00:54,11:00:54,968,6,,,,991.87,0
13917100,11:01:40,11:01:40,969,7,,,,1161.72,0
13917100,11:02:36,11:02:36,970,8,,,,1351.98,0
13917100,11:03:18,11:03:18,971,9,,,,1466.95,0
13917100,11:04:06,11:04:06,972,10,,,,1695.15,0
13917100,11:05:13,11:05:13,828,11,,,,2038.77,0
13917100,11:06:04,11:06:04,829,12,,,,2230.45,0
13917100,11:07:00,11:07:00,830,13,,,,2552.79,
13917100,11:07:11,11:07:11,831,14,,,,2867.15,0
13917100,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917100,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917100,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917100,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917100,11:08:00,11:08:00,839,19,,,,4468.7,
13917100,11:08:21,11:08:21,840,20,,,,4650.92,0
13917100,11:09:04,11:09:04,841,21,,,,5079.13,0
13917100,11:09:32,11:09:32,842,22,,,,5353.8,0
13917100,11:10:14,11:10:14,843,23,,,,5750.53,0
13917100,11:10:33,11:10:33,844,24,,,,5921.18,0
13917100,11:11:09,11:11:09,845,25,,,,6218.19,0
13917100,11:11:48,11:11:48,846,26,,,,6505.35,0
13917100,11:12:22,11:12:22,847,27,,,,6845.48,0
13917100,11:13:00,11:13:00,848,28,,,,7196.43,0
13917100,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917100,11:13:54,11:13:54,5002,30,,,,7535,0
13917100,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917100,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917100,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917100,11:16:11,11:16:11,852,34,,,,8466.76,0
13917100,11:17:00,11:17:00,10732,35,,,,9034.06,
13917100,11:18:09,11:18:09,920,36,,,,9648.13,0
13917100,11:18:43,11:18:43,922,37,,,,9903.85,0
13917100,11:19:29,11:19:29,341,38,,,,10277.45,0
13917100,11:20:32,11:20:32,342,39,,,,10769.24,0
13917100,11:21:00,11:21:00,196,40,,,,10953.58,
13917100,11:23:45,11:23:45,197,41,,,,11587.69,0
13917100,11:27:00,11:27:00,10015,42,,1,,12398.18,
13917110,10:57:00,10:57:00,464,1,,,1,0,
13917110,10:58:25,10:58:25,465,2,,,,350.96,0
13917110,10:59:08,10:59:08,466,3,,,,531.25,0
13917110,10:59:56,10:59:56,966,4,,,,735.65,0
13917110,11:00:25,11:00:25,967,5,,,,865.82,0
13917110,11:00:54,11:00:54,968,6,,,,991.87,0
13917110,11:01:40,11:01:40,969,7,,,,1161.72,0
13917110,11:02:36,11:02:36,970,8,,,,1351.98,0
13917110,11:03:18,11:03:18,971,9,,,,1466.95,0
13917110,11:04:06,11:04:06,972,10,,,,1695.15,0
13917110,11:05:13,11:05:13,828,11,,,,2038.77,0
13917110,11:06:04,11:06:04,829,12,,,,2230.45,0
13917110,11:07:00,11:07:00,830,13,,,,2552.79,
13917110,11:07:11,11:07:11,831,14,,,,2867.15,0
13917110,11:07:22,11:07:22,1824,15,,,,3176.67,0
13917110,11:07:31,11:07:31,1825,16,,,,3496.14,0
13917110,11:07:42,11:07:42,10459,17,,,,3862.09,0
13917110,11:07:54,11:07:54,10782,18,,,,4310.25,0
13917110,11:08:00,11:08:00,839,19,,,,4468.7,
13917110,11:08:21,11:08:21,840,20,,,,4650.92,0
13917110,11:09:04,11:09:04,841,21,,,,5079.13,0
13917110,11:09:32,11:09:32,842,22,,,,5353.8,0
13917110,11:10:14,11:10:14,843,23,,,,5750.53,0
13917110,11:10:33,11:10:33,844,24,,,,5921.18,0
13917110,11:11:09,11:11:09,845,25,,,,6218.19,0
13917110,11:11:48,11:11:48,846,26,,,,6505.35,0
13917110,11:12:22,11:12:22,847,27,,,,6845.48,0
13917110,11:13:00,11:13:00,848,28,,,,7196.43,0
13917110,11:13:22,11:13:22,5001,29,,,,7369.14,0
13917110,11:13:54,11:13:54,5002,30,,,,7535,0
13917110,11:14:23,11:14:23,5003,31,,,,7751.01,0
13917110,11:14:53,11:14:53,5004,32,,,,7977.84,0
13917110,11:15:40,11:15:40,5005,33,,,,8274.88,0
13917110,11:16:11,11:16:11,852,34,,,,8466.76,0
13917110,11:17:00,11:17:00,10732,35,,,,9034.06,
13917110,11:18:09,11:18:09,920,36,,,,9648.13,0
13917110,11:18:43,11:18:43,922,37,,,,9903.85,0
13917110,11:19:29,11:19:29,341,38,,,,10277.45,0
13917110,11:20:32,11:20:32,342,39,,,,10769.24,0
13917110,11:21:00,11:21:00,196,40,,,,10953.58,
13917110,11:23:45,11:23:45,197,41,,,,11587.69,0
13917110,11:27:00,11:27:00,10015,42,,1,,12398.18,
14053020,22:42:00,22:42:00,464,1,,,1,0,
14053020,22:43:16,22:43:16,465,2,,,,350.96,0
14053020,22:43:55,22:43:55,466,3,,,,531.25,0
14053020,22:44:38,22:44:38,966,4,,,,735.65,0
14053020,22:45:04,22:45:04,967,5,,,,865.82,0
14053020,22:45:31,22:45:31,968,6,,,,991.87,0
14053020,22:46:12,22:46:12,969,7,,,,1161.72,0
14053020,22:47:02,22:47:02,970,8,,,,1351.98,0
14053020,22:47:40,22:47:40,971,9,,,,1466.95,0
14053020,22:48:24,22:48:24,972,10,,,,1695.15,0
14053020,22:49:24,22:49:24,828,11,,,,2038.77,0
14053020,22:50:09,22:50:09,829,12,,,,2230.45,0
14053020,22:51:00,22:51:00,830,13,,,,2552.79,
14053020,22:51:11,22:51:11,831,14,,,,2867.15,0
14053020,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053020,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053020,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053020,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053020,22:52:00,22:52:00,839,19,,,,4468.7,
14053020,22:52:21,22:52:21,840,20,,,,4650.92,0
14053020,22:53:04,22:53:04,841,21,,,,5079.13,0
14053020,22:53:32,22:53:32,842,22,,,,5353.8,0
14053020,22:54:14,22:54:14,843,23,,,,5750.53,0
14053020,22:54:33,22:54:33,844,24,,,,5921.18,0
14053020,22:55:09,22:55:09,845,25,,,,6218.19,0
14053020,22:55:48,22:55:48,846,26,,,,6505.35,0
14053020,22:56:22,22:56:22,847,27,,,,6845.48,0
14053020,22:57:00,22:57:00,848,28,,,,7196.43,0
14053020,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053020,22:57:54,22:57:54,5002,30,,,,7535,0
14053020,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053020,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053020,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053020,23:00:11,23:00:11,852,34,,,,8466.76,0
14053020,23:01:00,23:01:00,10732,35,,,,9034.06,
14053020,23:02:09,23:02:09,920,36,,,,9648.13,0
14053020,23:02:43,23:02:43,922,37,,,,9903.85,0
14053020,23:03:29,23:03:29,341,38,,,,10277.45,0
14053020,23:04:32,23:04:32,342,39,,,,10769.24,0
14053020,23:05:00,23:05:00,196,40,,,,10953.58,
14053020,23:07:18,23:07:18,197,41,,,,11587.69,0
14053020,23:10:00,23:10:00,10015,42,,1,,12398.18,
14053030,22:42:00,22:42:00,464,1,,,1,0,
14053030,22:43:16,22:43:16,465,2,,,,350.96,0
14053030,22:43:55,22:43:55,466,3,,,,531.25,0
14053030,22:44:38,22:44:38,966,4,,,,735.65,0
14053030,22:45:04,22:45:04,967,5,,,,865.82,0
14053030,22:45:31,22:45:31,968,6,,,,991.87,0
14053030,22:46:12,22:46:12,969,7,,,,1161.72,0
14053030,22:47:02,22:47:02,970,8,,,,1351.98,0
14053030,22:47:40,22:47:40,971,9,,,,1466.95,0
14053030,22:48:24,22:48:24,972,10,,,,1695.15,0
14053030,22:49:24,22:49:24,828,11,,,,2038.77,0
14053030,22:50:09,22:50:09,829,12,,,,2230.45,0
14053030,22:51:00,22:51:00,830,13,,,,2552.79,
14053030,22:51:11,22:51:11,831,14,,,,2867.15,0
14053030,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053030,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053030,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053030,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053030,22:52:00,22:52:00,839,19,,,,4468.7,
14053030,22:52:21,22:52:21,840,20,,,,4650.92,0
14053030,22:53:04,22:53:04,841,21,,,,5079.13,0
14053030,22:53:32,22:53:32,842,22,,,,5353.8,0
14053030,22:54:14,22:54:14,843,23,,,,5750.53,0
14053030,22:54:33,22:54:33,844,24,,,,5921.18,0
14053030,22:55:09,22:55:09,845,25,,,,6218.19,0
14053030,22:55:48,22:55:48,846,26,,,,6505.35,0
14053030,22:56:22,22:56:22,847,27,,,,6845.48,0
14053030,22:57:00,22:57:00,848,28,,,,7196.43,0
14053030,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053030,22:57:54,22:57:54,5002,30,,,,7535,0
14053030,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053030,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053030,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053030,23:00:11,23:00:11,852,34,,,,8466.76,0
14053030,23:01:00,23:01:00,10732,35,,,,9034.06,
14053030,23:02:09,23:02:09,920,36,,,,9648.13,0
14053030,23:02:43,23:02:43,922,37,,,,9903.85,0
14053030,23:03:29,23:03:29,341,38,,,,10277.45,0
14053030,23:04:32,23:04:32,342,39,,,,10769.24,0
14053030,23:05:00,23:05:00,196,40,,,,10953.58,
14053030,23:07:18,23:07:18,197,41,,,,11587.69,0
14053030,23:10:00,23:10:00,10015,42,,1,,12398.18,
14053040,22:42:00,22:42:00,464,1,,,1,0,
14053040,22:43:16,22:43:16,465,2,,,,350.96,0
14053040,22:43:55,22:43:55,466,3,,,,531.25,0
14053040,22:44:38,22:44:38,966,4,,,,735.65,0
14053040,22:45:04,22:45:04,967,5,,,,865.82,0
14053040,22:45:31,22:45:31,968,6,,,,991.87,0
14053040,22:46:12,22:46:12,969,7,,,,1161.72,0
14053040,22:47:02,22:47:02,970,8,,,,1351.98,0
14053040,22:47:40,22:47:40,971,9,,,,1466.95,0
14053040,22:48:24,22:48:24,972,10,,,,1695.15,0
14053040,22:49:24,22:49:24,828,11,,,,2038.77,0
14053040,22:50:09,22:50:09,829,12,,,,2230.45,0
14053040,22:51:00,22:51:00,830,13,,,,2552.79,
14053040,22:51:11,22:51:11,831,14,,,,2867.15,0
14053040,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053040,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053040,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053040,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053040,22:52:00,22:52:00,839,19,,,,4468.7,
14053040,22:52:21,22:52:21,840,20,,,,4650.92,0
14053040,22:53:04,22:53:04,841,21,,,,5079.13,0
14053040,22:53:32,22:53:32,842,22,,,,5353.8,0
14053040,22:54:14,22:54:14,843,23,,,,5750.53,0
14053040,22:54:33,22:54:33,844,24,,,,5921.18,0
14053040,22:55:09,22:55:09,845,25,,,,6218.19,0
14053040,22:55:48,22:55:48,846,26,,,,6505.35,0
14053040,22:56:22,22:56:22,847,27,,,,6845.48,0
14053040,22:57:00,22:57:00,848,28,,,,7196.43,0
14053040,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053040,22:57:54,22:57:54,5002,30,,,,7535,0
14053040,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053040,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053040,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053040,23:00:11,23:00:11,852,34,,,,8466.76,0
14053040,23:01:00,23:01:00,10732,35,,,,9034.06,
14053040,23:02:09,23:02:09,920,36,,,,9648.13,0
14053040,23:02:43,23:02:43,922,37,,,,9903.85,0
14053040,23:03:29,23:03:29,341,38,,,,10277.45,0
14053040,23:04:32,23:04:32,342,39,,,,10769.24,0
14053040,23:05:00,23:05:00,196,40,,,,10953.58,
14053040,23:07:18,23:07:18,197,41,,,,11587.69,0
14053040,23:10:00,23:10:00,10015,42,,1,,12398.18,
14053050,22:42:00,22:42:00,464,1,,,1,0,
14053050,22:43:16,22:43:16,465,2,,,,350.96,0
14053050,22:43:55,22:43:55,466,3,,,,531.25,0
14053050,22:44:38,22:44:38,966,4,,,,735.65,0
14053050,22:45:04,22:45:04,967,5,,,,865.82,0
14053050,22:45:31,22:45:31,968,6,,,,991.87,0
14053050,22:46:12,22:46:12,969,7,,,,1161.72,0
14053050,22:47:02,22:47:02,970,8,,,,1351.98,0
14053050,22:47:40,22:47:40,971,9,,,,1466.95,0
14053050,22:48:24,22:48:24,972,10,,,,1695.15,0
14053050,22:49:24,22:49:24,828,11,,,,2038.77,0
14053050,22:50:09,22:50:09,829,12,,,,2230.45,0
14053050,22:51:00,22:51:00,830,13,,,,2552.79,
14053050,22:51:11,22:51:11,831,14,,,,2867.15,0
14053050,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053050,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053050,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053050,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053050,22:52:00,22:52:00,839,19,,,,4468.7,
14053050,22:52:21,22:52:21,840,20,,,,4650.92,0
14053050,22:53:04,22:53:04,841,21,,,,5079.13,0
14053050,22:53:32,22:53:32,842,22,,,,5353.8,0
14053050,22:54:14,22:54:14,843,23,,,,5750.53,0
14053050,22:54:33,22:54:33,844,24,,,,5921.18,0
14053050,22:55:09,22:55:09,845,25,,,,6218.19,0
14053050,22:55:48,22:55:48,846,26,,,,6505.35,0
14053050,22:56:22,22:56:22,847,27,,,,6845.48,0
14053050,22:57:00,22:57:00,848,28,,,,7196.43,0
14053050,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053050,22:57:54,22:57:54,5002,30,,,,7535,0
14053050,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053050,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053050,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053050,23:00:11,23:00:11,852,34,,,,8466.76,0
14053050,23:01:00,23:01:00,10732,35,,,,9034.06,
14053050,23:02:09,23:02:09,920,36,,,,9648.13,0
14053050,23:02:43,23:02:43,922,37,,,,9903.85,0
14053050,23:03:29,23:03:29,341,38,,,,10277.45,0
14053050,23:04:32,23:04:32,342,39,,,,10769.24,0
14053050,23:05:00,23:05:00,196,40,,,,10953.58,
14053050,23:07:18,23:07:18,197,41,,,,11587.69,0
14053050,23:10:00,23:10:00,10015,42,,1,,12398.18,
14053060,22:42:00,22:42:00,464,1,,,1,0,
14053060,22:43:16,22:43:16,465,2,,,,350.96,0
14053060,22:43:55,22:43:55,466,3,,,,531.25,0
14053060,22:44:38,22:44:38,966,4,,,,735.65,0
14053060,22:45:04,22:45:04,967,5,,,,865.82,0
14053060,22:45:31,22:45:31,968,6,,,,991.87,0
14053060,22:46:12,22:46:12,969,7,,,,1161.72,0
14053060,22:47:02,22:47:02,970,8,,,,1351.98,0
14053060,22:47:40,22:47:40,971,9,,,,1466.95,0
14053060,22:48:24,22:48:24,972,10,,,,1695.15,0
14053060,22:49:24,22:49:24,828,11,,,,2038.77,0
14053060,22:50:09,22:50:09,829,12,,,,2230.45,0
14053060,22:51:00,22:51:00,830,13,,,,2552.79,
14053060,22:51:11,22:51:11,831,14,,,,2867.15,0
14053060,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053060,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053060,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053060,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053060,22:52:00,22:52:00,839,19,,,,4468.7,
14053060,22:52:21,22:52:21,840,20,,,,4650.92,0
14053060,22:53:04,22:53:04,841,21,,,,5079.13,0
14053060,22:53:32,22:53:32,842,22,,,,5353.8,0
14053060,22:54:14,22:54:14,843,23,,,,5750.53,0
14053060,22:54:33,22:54:33,844,24,,,,5921.18,0
14053060,22:55:09,22:55:09,845,25,,,,6218.19,0
14053060,22:55:48,22:55:48,846,26,,,,6505.35,0
14053060,22:56:22,22:56:22,847,27,,,,6845.48,0
14053060,22:57:00,22:57:00,848,28,,,,7196.43,0
14053060,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053060,22:57:54,22:57:54,5002,30,,,,7535,0
14053060,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053060,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053060,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053060,23:00:11,23:00:11,852,34,,,,8466.76,0
14053060,23:01:00,23:01:00,10732,35,,,,9034.06,
14053060,23:02:09,23:02:09,920,36,,,,9648.13,0
14053060,23:02:43,23:02:43,922,37,,,,9903.85,0
14053060,23:03:29,23:03:29,341,38,,,,10277.45,0
14053060,23:04:32,23:04:32,342,39,,,,10769.24,0
14053060,23:05:00,23:05:00,196,40,,,,10953.58,
14053060,23:07:18,23:07:18,197,41,,,,11587.69,0
14053060,23:10:00,23:10:00,10015,42,,1,,12398.18,
14053100,22:42:00,22:42:00,464,1,,,1,0,
14053100,22:43:16,22:43:16,465,2,,,,350.96,0
14053100,22:43:55,22:43:55,466,3,,,,531.25,0
14053100,22:44:38,22:44:38,966,4,,,,735.65,0
14053100,22:45:04,22:45:04,967,5,,,,865.82,0
14053100,22:45:31,22:45:31,968,6,,,,991.87,0
14053100,22:46:12,22:46:12,969,7,,,,1161.72,0
14053100,22:47:02,22:47:02,970,8,,,,1351.98,0
14053100,22:47:40,22:47:40,971,9,,,,1466.95,0
14053100,22:48:24,22:48:24,972,10,,,,1695.15,0
14053100,22:49:24,22:49:24,828,11,,,,2038.77,0
14053100,22:50:09,22:50:09,829,12,,,,2230.45,0
14053100,22:51:00,22:51:00,830,13,,,,2552.79,
14053100,22:51:11,22:51:11,831,14,,,,2867.15,0
14053100,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053100,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053100,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053100,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053100,22:52:00,22:52:00,839,19,,,,4468.7,
14053100,22:52:21,22:52:21,840,20,,,,4650.92,0
14053100,22:53:04,22:53:04,841,21,,,,5079.13,0
14053100,22:53:32,22:53:32,842,22,,,,5353.8,0
14053100,22:54:14,22:54:14,843,23,,,,5750.53,0
14053100,22:54:33,22:54:33,844,24,,,,5921.18,0
14053100,22:55:09,22:55:09,845,25,,,,6218.19,0
14053100,22:55:48,22:55:48,846,26,,,,6505.35,0
14053100,22:56:22,22:56:22,847,27,,,,6845.48,0
14053100,22:57:00,22:57:00,848,28,,,,7196.43,0
14053100,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053100,22:57:54,22:57:54,5002,30,,,,7535,0
14053100,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053100,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053100,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053100,23:00:11,23:00:11,852,34,,,,8466.76,0
14053100,23:01:00,23:01:00,10732,35,,,,9034.06,
14053100,23:02:09,23:02:09,920,36,,,,9648.13,0
14053100,23:02:43,23:02:43,922,37,,,,9903.85,0
14053100,23:03:29,23:03:29,341,38,,,,10277.45,0
14053100,23:04:32,23:04:32,342,39,,,,10769.24,0
14053100,23:05:00,23:05:00,196,40,,,,10953.58,
14053100,23:07:18,23:07:18,197,41,,,,11587.69,0
14053100,23:10:00,23:10:00,10015,42,,1,,12398.18,
14053110,22:42:00,22:42:00,464,1,,,1,0,
14053110,22:43:16,22:43:16,465,2,,,,350.96,0
14053110,22:43:55,22:43:55,466,3,,,,531.25,0
14053110,22:44:38,22:44:38,966,4,,,,735.65,0
14053110,22:45:04,22:45:04,967,5,,,,865.82,0
14053110,22:45:31,22:45:31,968,6,,,,991.87,0
14053110,22:46:12,22:46:12,969,7,,,,1161.72,0
14053110,22:47:02,22:47:02,970,8,,,,1351.98,0
14053110,22:47:40,22:47:40,971,9,,,,1466.95,0
14053110,22:48:24,22:48:24,972,10,,,,1695.15,0
14053110,22:49:24,22:49:24,828,11,,,,2038.77,0
14053110,22:50:09,22:50:09,829,12,,,,2230.45,0
14053110,22:51:00,22:51:00,830,13,,,,2552.79,
14053110,22:51:11,22:51:11,831,14,,,,2867.15,0
14053110,22:51:22,22:51:22,1824,15,,,,3176.67,0
14053110,22:51:31,22:51:31,1825,16,,,,3496.14,0
14053110,22:51:42,22:51:42,10459,17,,,,3862.09,0
14053110,22:51:54,22:51:54,10782,18,,,,4310.25,0
14053110,22:52:00,22:52:00,839,19,,,,4468.7,
14053110,22:52:21,22:52:21,840,20,,,,4650.92,0
14053110,22:53:04,22:53:04,841,21,,,,5079.13,0
14053110,22:53:32,22:53:32,842,22,,,,5353.8,0
14053110,22:54:14,22:54:14,843,23,,,,5750.53,0
14053110,22:54:33,22:54:33,844,24,,,,5921.18,0
14053110,22:55:09,22:55:09,845,25,,,,6218.19,0
14053110,22:55:48,22:55:48,846,26,,,,6505.35,0
14053110,22:56:22,22:56:22,847,27,,,,6845.48,0
14053110,22:57:00,22:57:00,848,28,,,,7196.43,0
14053110,22:57:22,22:57:22,5001,29,,,,7369.14,0
14053110,22:57:54,22:57:54,5002,30,,,,7535,0
14053110,22:58:23,22:58:23,5003,31,,,,7751.01,0
14053110,22:58:53,22:58:53,5004,32,,,,7977.84,0
14053110,22:59:40,22:59:40,5005,33,,,,8274.88,0
14053110,23:00:11,23:00:11,852,34,,,,8466.76,0
14053110,23:01:00,23:01:00,10732,35,,,,9034.06,
14053110,23:02:09,23:02:09,920,36,,,,9648.13,0
14053110,23:02:43,23:02:43,922,37,,,,9903.85,0
14053110,23:03:29,23:03:29,341,38,,,,10277.45,0
14053110,23:04:32,23:04:32,342,39,,,,10769.24,0
14053110,23:05:00,23:05:00,196,40,,,,10953.58,
14053110,23:07:18,23:07:18,197,41,,,,11587.69,0
14053110,23:10:00,23:10:00,10015,42,,1,,12398.18,
14128020,08:57:00,08:57:00,464,1,,,1,0,
14128020,08:58:33,08:58:33,465,2,,,,350.96,0
14128020,08:59:20,08:59:20,466,3,,,,531.25,0
14128020,09:00:13,09:00:13,966,4,,,,735.65,0
14128020,09:00:45,09:00:45,967,5,,,,865.82,0
14128020,09:01:18,09:01:18,968,6,,,,991.87,0
14128020,09:02:08,09:02:08,969,7,,,,1161.72,0
14128020,09:03:09,09:03:09,970,8,,,,1351.98,0
14128020,09:03:56,09:03:56,971,9,,,,1466.95,0
14128020,09:04:49,09:04:49,972,10,,,,1695.15,0
14128020,09:06:02,09:06:02,828,11,,,,2038.77,0
14128020,09:06:58,09:06:58,829,12,,,,2230.45,0
14128020,09:08:00,09:08:00,830,13,,,,2552.79,
14128020,09:08:11,09:08:11,831,14,,,,2867.15,0
14128020,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128020,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128020,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128020,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128020,09:09:00,09:09:00,839,19,,,,4468.7,
14128020,09:09:21,09:09:21,840,20,,,,4650.92,0
14128020,09:10:04,09:10:04,841,21,,,,5079.13,0
14128020,09:10:32,09:10:32,842,22,,,,5353.8,0
14128020,09:11:14,09:11:14,843,23,,,,5750.53,0
14128020,09:11:33,09:11:33,844,24,,,,5921.18,0
14128020,09:12:09,09:12:09,845,25,,,,6218.19,0
14128020,09:12:48,09:12:48,846,26,,,,6505.35,0
14128020,09:13:22,09:13:22,847,27,,,,6845.48,0
14128020,09:14:00,09:14:00,848,28,,,,7196.43,0
14128020,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128020,09:14:54,09:14:54,5002,30,,,,7535,0
14128020,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128020,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128020,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128020,09:17:11,09:17:11,852,34,,,,8466.76,0
14128020,09:18:00,09:18:00,10732,35,,,,9034.06,
14128020,09:19:09,09:19:09,920,36,,,,9648.13,0
14128020,09:19:43,09:19:43,922,37,,,,9903.85,0
14128020,09:20:29,09:20:29,341,38,,,,10277.45,0
14128020,09:21:32,09:21:32,342,39,,,,10769.24,0
14128020,09:22:00,09:22:00,196,40,,,,10953.58,
14128020,09:24:45,09:24:45,197,41,,,,11587.69,0
14128020,09:28:00,09:28:00,10015,42,,1,,12398.18,
14128030,08:57:00,08:57:00,464,1,,,1,0,
14128030,08:58:33,08:58:33,465,2,,,,350.96,0
14128030,08:59:20,08:59:20,466,3,,,,531.25,0
14128030,09:00:13,09:00:13,966,4,,,,735.65,0
14128030,09:00:45,09:00:45,967,5,,,,865.82,0
14128030,09:01:18,09:01:18,968,6,,,,991.87,0
14128030,09:02:08,09:02:08,969,7,,,,1161.72,0
14128030,09:03:09,09:03:09,970,8,,,,1351.98,0
14128030,09:03:56,09:03:56,971,9,,,,1466.95,0
14128030,09:04:49,09:04:49,972,10,,,,1695.15,0
14128030,09:06:02,09:06:02,828,11,,,,2038.77,0
14128030,09:06:58,09:06:58,829,12,,,,2230.45,0
14128030,09:08:00,09:08:00,830,13,,,,2552.79,
14128030,09:08:11,09:08:11,831,14,,,,2867.15,0
14128030,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128030,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128030,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128030,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128030,09:09:00,09:09:00,839,19,,,,4468.7,
14128030,09:09:21,09:09:21,840,20,,,,4650.92,0
14128030,09:10:04,09:10:04,841,21,,,,5079.13,0
14128030,09:10:32,09:10:32,842,22,,,,5353.8,0
14128030,09:11:14,09:11:14,843,23,,,,5750.53,0
14128030,09:11:33,09:11:33,844,24,,,,5921.18,0
14128030,09:12:09,09:12:09,845,25,,,,6218.19,0
14128030,09:12:48,09:12:48,846,26,,,,6505.35,0
14128030,09:13:22,09:13:22,847,27,,,,6845.48,0
14128030,09:14:00,09:14:00,848,28,,,,7196.43,0
14128030,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128030,09:14:54,09:14:54,5002,30,,,,7535,0
14128030,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128030,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128030,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128030,09:17:11,09:17:11,852,34,,,,8466.76,0
14128030,09:18:00,09:18:00,10732,35,,,,9034.06,
14128030,09:19:09,09:19:09,920,36,,,,9648.13,0
14128030,09:19:43,09:19:43,922,37,,,,9903.85,0
14128030,09:20:29,09:20:29,341,38,,,,10277.45,0
14128030,09:21:32,09:21:32,342,39,,,,10769.24,0
14128030,09:22:00,09:22:00,196,40,,,,10953.58,
14128030,09:24:45,09:24:45,197,41,,,,11587.69,0
14128030,09:28:00,09:28:00,10015,42,,1,,12398.18,
14128040,08:57:00,08:57:00,464,1,,,1,0,
14128040,08:58:33,08:58:33,465,2,,,,350.96,0
14128040,08:59:20,08:59:20,466,3,,,,531.25,0
14128040,09:00:13,09:00:13,966,4,,,,735.65,0
14128040,09:00:45,09:00:45,967,5,,,,865.82,0
14128040,09:01:18,09:01:18,968,6,,,,991.87,0
14128040,09:02:08,09:02:08,969,7,,,,1161.72,0
14128040,09:03:09,09:03:09,970,8,,,,1351.98,0
14128040,09:03:56,09:03:56,971,9,,,,1466.95,0
14128040,09:04:49,09:04:49,972,10,,,,1695.15,0
14128040,09:06:02,09:06:02,828,11,,,,2038.77,0
14128040,09:06:58,09:06:58,829,12,,,,2230.45,0
14128040,09:08:00,09:08:00,830,13,,,,2552.79,
14128040,09:08:11,09:08:11,831,14,,,,2867.15,0
14128040,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128040,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128040,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128040,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128040,09:09:00,09:09:00,839,19,,,,4468.7,
14128040,09:09:21,09:09:21,840,20,,,,4650.92,0
14128040,09:10:04,09:10:04,841,21,,,,5079.13,0
14128040,09:10:32,09:10:32,842,22,,,,5353.8,0
14128040,09:11:14,09:11:14,843,23,,,,5750.53,0
14128040,09:11:33,09:11:33,844,24,,,,5921.18,0
14128040,09:12:09,09:12:09,845,25,,,,6218.19,0
14128040,09:12:48,09:12:48,846,26,,,,6505.35,0
14128040,09:13:22,09:13:22,847,27,,,,6845.48,0
14128040,09:14:00,09:14:00,848,28,,,,7196.43,0
14128040,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128040,09:14:54,09:14:54,5002,30,,,,7535,0
14128040,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128040,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128040,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128040,09:17:11,09:17:11,852,34,,,,8466.76,0
14128040,09:18:00,09:18:00,10732,35,,,,9034.06,
14128040,09:19:09,09:19:09,920,36,,,,9648.13,0
14128040,09:19:43,09:19:43,922,37,,,,9903.85,0
14128040,09:20:29,09:20:29,341,38,,,,10277.45,0
14128040,09:21:32,09:21:32,342,39,,,,10769.24,0
14128040,09:22:00,09:22:00,196,40,,,,10953.58,
14128040,09:24:45,09:24:45,197,41,,,,11587.69,0
14128040,09:28:00,09:28:00,10015,42,,1,,12398.18,
14128050,08:57:00,08:57:00,464,1,,,1,0,
14128050,08:58:33,08:58:33,465,2,,,,350.96,0
14128050,08:59:20,08:59:20,466,3,,,,531.25,0
14128050,09:00:13,09:00:13,966,4,,,,735.65,0
14128050,09:00:45,09:00:45,967,5,,,,865.82,0
14128050,09:01:18,09:01:18,968,6,,,,991.87,0
14128050,09:02:08,09:02:08,969,7,,,,1161.72,0
14128050,09:03:09,09:03:09,970,8,,,,1351.98,0
14128050,09:03:56,09:03:56,971,9,,,,1466.95,0
14128050,09:04:49,09:04:49,972,10,,,,1695.15,0
14128050,09:06:02,09:06:02,828,11,,,,2038.77,0
14128050,09:06:58,09:06:58,829,12,,,,2230.45,0
14128050,09:08:00,09:08:00,830,13,,,,2552.79,
14128050,09:08:11,09:08:11,831,14,,,,2867.15,0
14128050,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128050,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128050,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128050,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128050,09:09:00,09:09:00,839,19,,,,4468.7,
14128050,09:09:21,09:09:21,840,20,,,,4650.92,0
14128050,09:10:04,09:10:04,841,21,,,,5079.13,0
14128050,09:10:32,09:10:32,842,22,,,,5353.8,0
14128050,09:11:14,09:11:14,843,23,,,,5750.53,0
14128050,09:11:33,09:11:33,844,24,,,,5921.18,0
14128050,09:12:09,09:12:09,845,25,,,,6218.19,0
14128050,09:12:48,09:12:48,846,26,,,,6505.35,0
14128050,09:13:22,09:13:22,847,27,,,,6845.48,0
14128050,09:14:00,09:14:00,848,28,,,,7196.43,0
14128050,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128050,09:14:54,09:14:54,5002,30,,,,7535,0
14128050,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128050,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128050,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128050,09:17:11,09:17:11,852,34,,,,8466.76,0
14128050,09:18:00,09:18:00,10732,35,,,,9034.06,
14128050,09:19:09,09:19:09,920,36,,,,9648.13,0
14128050,09:19:43,09:19:43,922,37,,,,9903.85,0
14128050,09:20:29,09:20:29,341,38,,,,10277.45,0
14128050,09:21:32,09:21:32,342,39,,,,10769.24,0
14128050,09:22:00,09:22:00,196,40,,,,10953.58,
14128050,09:24:45,09:24:45,197,41,,,,11587.69,0
14128050,09:28:00,09:28:00,10015,42,,1,,12398.18,
14128060,08:57:00,08:57:00,464,1,,,1,0,
14128060,08:58:33,08:58:33,465,2,,,,350.96,0
14128060,08:59:20,08:59:20,466,3,,,,531.25,0
14128060,09:00:13,09:00:13,966,4,,,,735.65,0
14128060,09:00:45,09:00:45,967,5,,,,865.82,0
14128060,09:01:18,09:01:18,968,6,,,,991.87,0
14128060,09:02:08,09:02:08,969,7,,,,1161.72,0
14128060,09:03:09,09:03:09,970,8,,,,1351.98,0
14128060,09:03:56,09:03:56,971,9,,,,1466.95,0
14128060,09:04:49,09:04:49,972,10,,,,1695.15,0
14128060,09:06:02,09:06:02,828,11,,,,2038.77,0
14128060,09:06:58,09:06:58,829,12,,,,2230.45,0
14128060,09:08:00,09:08:00,830,13,,,,2552.79,
14128060,09:08:11,09:08:11,831,14,,,,2867.15,0
14128060,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128060,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128060,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128060,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128060,09:09:00,09:09:00,839,19,,,,4468.7,
14128060,09:09:21,09:09:21,840,20,,,,4650.92,0
14128060,09:10:04,09:10:04,841,21,,,,5079.13,0
14128060,09:10:32,09:10:32,842,22,,,,5353.8,0
14128060,09:11:14,09:11:14,843,23,,,,5750.53,0
14128060,09:11:33,09:11:33,844,24,,,,5921.18,0
14128060,09:12:09,09:12:09,845,25,,,,6218.19,0
14128060,09:12:48,09:12:48,846,26,,,,6505.35,0
14128060,09:13:22,09:13:22,847,27,,,,6845.48,0
14128060,09:14:00,09:14:00,848,28,,,,7196.43,0
14128060,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128060,09:14:54,09:14:54,5002,30,,,,7535,0
14128060,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128060,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128060,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128060,09:17:11,09:17:11,852,34,,,,8466.76,0
14128060,09:18:00,09:18:00,10732,35,,,,9034.06,
14128060,09:19:09,09:19:09,920,36,,,,9648.13,0
14128060,09:19:43,09:19:43,922,37,,,,9903.85,0
14128060,09:20:29,09:20:29,341,38,,,,10277.45,0
14128060,09:21:32,09:21:32,342,39,,,,10769.24,0
14128060,09:22:00,09:22:00,196,40,,,,10953.58,
14128060,09:24:45,09:24:45,197,41,,,,11587.69,0
14128060,09:28:00,09:28:00,10015,42,,1,,12398.18,
14128100,08:57:00,08:57:00,464,1,,,1,0,
14128100,08:58:33,08:58:33,465,2,,,,350.96,0
14128100,08:59:20,08:59:20,466,3,,,,531.25,0
14128100,09:00:13,09:00:13,966,4,,,,735.65,0
14128100,09:00:45,09:00:45,967,5,,,,865.82,0
14128100,09:01:18,09:01:18,968,6,,,,991.87,0
14128100,09:02:08,09:02:08,969,7,,,,1161.72,0
14128100,09:03:09,09:03:09,970,8,,,,1351.98,0
14128100,09:03:56,09:03:56,971,9,,,,1466.95,0
14128100,09:04:49,09:04:49,972,10,,,,1695.15,0
14128100,09:06:02,09:06:02,828,11,,,,2038.77,0
14128100,09:06:58,09:06:58,829,12,,,,2230.45,0
14128100,09:08:00,09:08:00,830,13,,,,2552.79,
14128100,09:08:11,09:08:11,831,14,,,,2867.15,0
14128100,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128100,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128100,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128100,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128100,09:09:00,09:09:00,839,19,,,,4468.7,
14128100,09:09:21,09:09:21,840,20,,,,4650.92,0
14128100,09:10:04,09:10:04,841,21,,,,5079.13,0
14128100,09:10:32,09:10:32,842,22,,,,5353.8,0
14128100,09:11:14,09:11:14,843,23,,,,5750.53,0
14128100,09:11:33,09:11:33,844,24,,,,5921.18,0
14128100,09:12:09,09:12:09,845,25,,,,6218.19,0
14128100,09:12:48,09:12:48,846,26,,,,6505.35,0
14128100,09:13:22,09:13:22,847,27,,,,6845.48,0
14128100,09:14:00,09:14:00,848,28,,,,7196.43,0
14128100,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128100,09:14:54,09:14:54,5002,30,,,,7535,0
14128100,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128100,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128100,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128100,09:17:11,09:17:11,852,34,,,,8466.76,0
14128100,09:18:00,09:18:00,10732,35,,,,9034.06,
14128100,09:19:09,09:19:09,920,36,,,,9648.13,0
14128100,09:19:43,09:19:43,922,37,,,,9903.85,0
14128100,09:20:29,09:20:29,341,38,,,,10277.45,0
14128100,09:21:32,09:21:32,342,39,,,,10769.24,0
14128100,09:22:00,09:22:00,196,40,,,,10953.58,
14128100,09:24:45,09:24:45,197,41,,,,11587.69,0
14128100,09:28:00,09:28:00,10015,42,,1,,12398.18,
14128110,08:57:00,08:57:00,464,1,,,1,0,
14128110,08:58:33,08:58:33,465,2,,,,350.96,0
14128110,08:59:20,08:59:20,466,3,,,,531.25,0
14128110,09:00:13,09:00:13,966,4,,,,735.65,0
14128110,09:00:45,09:00:45,967,5,,,,865.82,0
14128110,09:01:18,09:01:18,968,6,,,,991.87,0
14128110,09:02:08,09:02:08,969,7,,,,1161.72,0
14128110,09:03:09,09:03:09,970,8,,,,1351.98,0
14128110,09:03:56,09:03:56,971,9,,,,1466.95,0
14128110,09:04:49,09:04:49,972,10,,,,1695.15,0
14128110,09:06:02,09:06:02,828,11,,,,2038.77,0
14128110,09:06:58,09:06:58,829,12,,,,2230.45,0
14128110,09:08:00,09:08:00,830,13,,,,2552.79,
14128110,09:08:11,09:08:11,831,14,,,,2867.15,0
14128110,09:08:22,09:08:22,1824,15,,,,3176.67,0
14128110,09:08:31,09:08:31,1825,16,,,,3496.14,0
14128110,09:08:42,09:08:42,10459,17,,,,3862.09,0
14128110,09:08:54,09:08:54,10782,18,,,,4310.25,0
14128110,09:09:00,09:09:00,839,19,,,,4468.7,
14128110,09:09:21,09:09:21,840,20,,,,4650.92,0
14128110,09:10:04,09:10:04,841,21,,,,5079.13,0
14128110,09:10:32,09:10:32,842,22,,,,5353.8,0
14128110,09:11:14,09:11:14,843,23,,,,5750.53,0
14128110,09:11:33,09:11:33,844,24,,,,5921.18,0
14128110,09:12:09,09:12:09,845,25,,,,6218.19,0
14128110,09:12:48,09:12:48,846,26,,,,6505.35,0
14128110,09:13:22,09:13:22,847,27,,,,6845.48,0
14128110,09:14:00,09:14:00,848,28,,,,7196.43,0
14128110,09:14:22,09:14:22,5001,29,,,,7369.14,0
14128110,09:14:54,09:14:54,5002,30,,,,7535,0
14128110,09:15:23,09:15:23,5003,31,,,,7751.01,0
14128110,09:15:53,09:15:53,5004,32,,,,7977.84,0
14128110,09:16:40,09:16:40,5005,33,,,,8274.88,0
14128110,09:17:11,09:17:11,852,34,,,,8466.76,0
14128110,09:18:00,09:18:00,10732,35,,,,9034.06,
14128110,09:19:09,09:19:09,920,36,,,,9648.13,0
14128110,09:19:43,09:19:43,922,37,,,,9903.85,0
14128110,09:20:29,09:20:29,341,38,,,,10277.45,0
14128110,09:21:32,09:21:32,342,39,,,,10769.24,0
14128110,09:22:00,09:22:00,196,40,,,,10953.58,
14128110,09:24:45,09:24:45,197,41,,,,11587.69,0
14128110,09:28:00,09:28:00,10015,42,,1,,12398.18,
1413070,11:54:00,11:54:00,464,1,,,1,0,
1413070,11:55:08,11:55:08,465,2,,,,350.96,0
1413070,11:55:42,11:55:42,466,3,,,,531.25,0
1413070,11:56:20,11:56:20,966,4,,,,735.65,0
1413070,11:56:44,11:56:44,967,5,,,,865.82,0
1413070,11:57:07,11:57:07,968,6,,,,991.87,0
1413070,11:57:44,11:57:44,969,7,,,,1161.72,0
1413070,11:58:28,11:58:28,970,8,,,,1351.98,0
1413070,11:59:02,11:59:02,971,9,,,,1466.95,0
1413070,11:59:41,11:59:41,972,10,,,,1695.15,0
1413070,12:00:34,12:00:34,828,11,,,,2038.77,0
1413070,12:01:15,12:01:15,829,12,,,,2230.45,0
1413070,12:02:00,12:02:00,830,13,,,,2552.79,
1413070,12:02:58,12:02:58,831,14,,,,2867.15,0
1413070,12:03:54,12:03:54,1824,15,,,,3176.67,0
1413070,12:04:39,12:04:39,1825,16,,,,3496.14,0
1413070,12:05:34,12:05:34,10459,17,,,,3862.09,0
1413070,12:06:32,12:06:32,10782,18,,,,4310.25,0
1413070,12:07:00,12:07:00,839,19,,,,4468.7,
1413070,12:07:29,12:07:29,840,20,,,,4650.92,0
1413070,12:08:26,12:08:26,841,21,,,,5079.13,0
1413070,12:09:02,12:09:02,842,22,,,,5353.8,0
1413070,12:09:59,12:09:59,843,23,,,,5750.53,0
1413070,12:10:25,12:10:25,844,24,,,,5921.18,0
1413070,12:11:12,12:11:12,845,25,,,,6218.19,0
1413070,12:12:04,12:12:04,846,26,,,,6505.35,0
1413070,12:12:49,12:12:49,847,27,,,,6845.48,0
1413070,12:13:41,12:13:41,848,28,,,,7196.43,0
1413070,12:14:10,12:14:10,5001,29,,,,7369.14,0
1413070,12:14:52,12:14:52,5002,30,,,,7535,0
1413070,12:15:31,12:15:31,5003,31,,,,7751.01,0
1413070,12:16:11,12:16:11,5004,32,,,,7977.84,0
1413070,12:17:13,12:17:13,5005,33,,,,8274.88,0
1413070,12:17:55,12:17:55,852,34,,,,8466.76,0
1413070,12:19:00,12:19:00,10732,35,,,,9034.06,
1413070,12:20:09,12:20:09,920,36,,,,9648.13,0
1413070,12:20:43,12:20:43,922,37,,,,9903.85,0
1413070,12:21:29,12:21:29,341,38,,,,10277.45,0
1413070,12:22:32,12:22:32,342,39,,,,10769.24,0
1413070,12:23:00,12:23:00,196,40,,,,10953.58,
1413070,12:25:45,12:25:45,197,41,,,,11587.69,0
1413070,12:29:00,12:29:00,10015,42,,1,,12398.18,
14173020,24:27:00,24:27:00,464,1,,,1,0,
14173020,24:28:16,24:28:16,465,2,,,,350.96,0
14173020,24:28:55,24:28:55,466,3,,,,531.25,0
14173020,24:29:38,24:29:38,966,4,,,,735.65,0
14173020,24:30:04,24:30:04,967,5,,,,865.82,0
14173020,24:30:31,24:30:31,968,6,,,,991.87,0
14173020,24:31:12,24:31:12,969,7,,,,1161.72,0
14173020,24:32:02,24:32:02,970,8,,,,1351.98,0
14173020,24:32:40,24:32:40,971,9,,,,1466.95,0
14173020,24:33:24,24:33:24,972,10,,,,1695.15,0
14173020,24:34:24,24:34:24,828,11,,,,2038.77,0
14173020,24:35:09,24:35:09,829,12,,,,2230.45,0
14173020,24:36:00,24:36:00,830,13,,,,2552.79,
14173020,24:36:11,24:36:11,831,14,,,,2867.15,0
14173020,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173020,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173020,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173020,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173020,24:37:00,24:37:00,839,19,,,,4468.7,
14173020,24:37:19,24:37:19,840,20,,,,4650.92,0
14173020,24:37:57,24:37:57,841,21,,,,5079.13,0
14173020,24:38:21,24:38:21,842,22,,,,5353.8,0
14173020,24:38:59,24:38:59,843,23,,,,5750.53,0
14173020,24:39:16,24:39:16,844,24,,,,5921.18,0
14173020,24:39:48,24:39:48,845,25,,,,6218.19,0
14173020,24:40:22,24:40:22,846,26,,,,6505.35,0
14173020,24:40:53,24:40:53,847,27,,,,6845.48,0
14173020,24:41:27,24:41:27,848,28,,,,7196.43,0
14173020,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173020,24:42:15,24:42:15,5002,30,,,,7535,0
14173020,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173020,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173020,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173020,24:44:17,24:44:17,852,34,,,,8466.76,0
14173020,24:45:00,24:45:00,10732,35,,,,9034.06,
14173020,24:46:09,24:46:09,920,36,,,,9648.13,0
14173020,24:46:43,24:46:43,922,37,,,,9903.85,0
14173020,24:47:29,24:47:29,341,38,,,,10277.45,0
14173020,24:48:32,24:48:32,342,39,,,,10769.24,0
14173020,24:49:00,24:49:00,196,40,,,,10953.58,
14173020,24:51:18,24:51:18,197,41,,,,11587.69,0
14173020,24:54:00,24:54:00,10015,42,,1,,12398.18,
14173030,24:27:00,24:27:00,464,1,,,1,0,
14173030,24:28:16,24:28:16,465,2,,,,350.96,0
14173030,24:28:55,24:28:55,466,3,,,,531.25,0
14173030,24:29:38,24:29:38,966,4,,,,735.65,0
14173030,24:30:04,24:30:04,967,5,,,,865.82,0
14173030,24:30:31,24:30:31,968,6,,,,991.87,0
14173030,24:31:12,24:31:12,969,7,,,,1161.72,0
14173030,24:32:02,24:32:02,970,8,,,,1351.98,0
14173030,24:32:40,24:32:40,971,9,,,,1466.95,0
14173030,24:33:24,24:33:24,972,10,,,,1695.15,0
14173030,24:34:24,24:34:24,828,11,,,,2038.77,0
14173030,24:35:09,24:35:09,829,12,,,,2230.45,0
14173030,24:36:00,24:36:00,830,13,,,,2552.79,
14173030,24:36:11,24:36:11,831,14,,,,2867.15,0
14173030,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173030,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173030,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173030,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173030,24:37:00,24:37:00,839,19,,,,4468.7,
14173030,24:37:19,24:37:19,840,20,,,,4650.92,0
14173030,24:37:57,24:37:57,841,21,,,,5079.13,0
14173030,24:38:21,24:38:21,842,22,,,,5353.8,0
14173030,24:38:59,24:38:59,843,23,,,,5750.53,0
14173030,24:39:16,24:39:16,844,24,,,,5921.18,0
14173030,24:39:48,24:39:48,845,25,,,,6218.19,0
14173030,24:40:22,24:40:22,846,26,,,,6505.35,0
14173030,24:40:53,24:40:53,847,27,,,,6845.48,0
14173030,24:41:27,24:41:27,848,28,,,,7196.43,0
14173030,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173030,24:42:15,24:42:15,5002,30,,,,7535,0
14173030,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173030,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173030,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173030,24:44:17,24:44:17,852,34,,,,8466.76,0
14173030,24:45:00,24:45:00,10732,35,,,,9034.06,
14173030,24:46:09,24:46:09,920,36,,,,9648.13,0
14173030,24:46:43,24:46:43,922,37,,,,9903.85,0
14173030,24:47:29,24:47:29,341,38,,,,10277.45,0
14173030,24:48:32,24:48:32,342,39,,,,10769.24,0
14173030,24:49:00,24:49:00,196,40,,,,10953.58,
14173030,24:51:18,24:51:18,197,41,,,,11587.69,0
14173030,24:54:00,24:54:00,10015,42,,1,,12398.18,
14173040,24:27:00,24:27:00,464,1,,,1,0,
14173040,24:28:16,24:28:16,465,2,,,,350.96,0
14173040,24:28:55,24:28:55,466,3,,,,531.25,0
14173040,24:29:38,24:29:38,966,4,,,,735.65,0
14173040,24:30:04,24:30:04,967,5,,,,865.82,0
14173040,24:30:31,24:30:31,968,6,,,,991.87,0
14173040,24:31:12,24:31:12,969,7,,,,1161.72,0
14173040,24:32:02,24:32:02,970,8,,,,1351.98,0
14173040,24:32:40,24:32:40,971,9,,,,1466.95,0
14173040,24:33:24,24:33:24,972,10,,,,1695.15,0
14173040,24:34:24,24:34:24,828,11,,,,2038.77,0
14173040,24:35:09,24:35:09,829,12,,,,2230.45,0
14173040,24:36:00,24:36:00,830,13,,,,2552.79,
14173040,24:36:11,24:36:11,831,14,,,,2867.15,0
14173040,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173040,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173040,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173040,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173040,24:37:00,24:37:00,839,19,,,,4468.7,
14173040,24:37:19,24:37:19,840,20,,,,4650.92,0
14173040,24:37:57,24:37:57,841,21,,,,5079.13,0
14173040,24:38:21,24:38:21,842,22,,,,5353.8,0
14173040,24:38:59,24:38:59,843,23,,,,5750.53,0
14173040,24:39:16,24:39:16,844,24,,,,5921.18,0
14173040,24:39:48,24:39:48,845,25,,,,6218.19,0
14173040,24:40:22,24:40:22,846,26,,,,6505.35,0
14173040,24:40:53,24:40:53,847,27,,,,6845.48,0
14173040,24:41:27,24:41:27,848,28,,,,7196.43,0
14173040,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173040,24:42:15,24:42:15,5002,30,,,,7535,0
14173040,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173040,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173040,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173040,24:44:17,24:44:17,852,34,,,,8466.76,0
14173040,24:45:00,24:45:00,10732,35,,,,9034.06,
14173040,24:46:09,24:46:09,920,36,,,,9648.13,0
14173040,24:46:43,24:46:43,922,37,,,,9903.85,0
14173040,24:47:29,24:47:29,341,38,,,,10277.45,0
14173040,24:48:32,24:48:32,342,39,,,,10769.24,0
14173040,24:49:00,24:49:00,196,40,,,,10953.58,
14173040,24:51:18,24:51:18,197,41,,,,11587.69,0
14173040,24:54:00,24:54:00,10015,42,,1,,12398.18,
14173050,24:27:00,24:27:00,464,1,,,1,0,
14173050,24:28:16,24:28:16,465,2,,,,350.96,0
14173050,24:28:55,24:28:55,466,3,,,,531.25,0
14173050,24:29:38,24:29:38,966,4,,,,735.65,0
14173050,24:30:04,24:30:04,967,5,,,,865.82,0
14173050,24:30:31,24:30:31,968,6,,,,991.87,0
14173050,24:31:12,24:31:12,969,7,,,,1161.72,0
14173050,24:32:02,24:32:02,970,8,,,,1351.98,0
14173050,24:32:40,24:32:40,971,9,,,,1466.95,0
14173050,24:33:24,24:33:24,972,10,,,,1695.15,0
14173050,24:34:24,24:34:24,828,11,,,,2038.77,0
14173050,24:35:09,24:35:09,829,12,,,,2230.45,0
14173050,24:36:00,24:36:00,830,13,,,,2552.79,
14173050,24:36:11,24:36:11,831,14,,,,2867.15,0
14173050,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173050,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173050,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173050,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173050,24:37:00,24:37:00,839,19,,,,4468.7,
14173050,24:37:19,24:37:19,840,20,,,,4650.92,0
14173050,24:37:57,24:37:57,841,21,,,,5079.13,0
14173050,24:38:21,24:38:21,842,22,,,,5353.8,0
14173050,24:38:59,24:38:59,843,23,,,,5750.53,0
14173050,24:39:16,24:39:16,844,24,,,,5921.18,0
14173050,24:39:48,24:39:48,845,25,,,,6218.19,0
14173050,24:40:22,24:40:22,846,26,,,,6505.35,0
14173050,24:40:53,24:40:53,847,27,,,,6845.48,0
14173050,24:41:27,24:41:27,848,28,,,,7196.43,0
14173050,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173050,24:42:15,24:42:15,5002,30,,,,7535,0
14173050,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173050,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173050,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173050,24:44:17,24:44:17,852,34,,,,8466.76,0
14173050,24:45:00,24:45:00,10732,35,,,,9034.06,
14173050,24:46:09,24:46:09,920,36,,,,9648.13,0
14173050,24:46:43,24:46:43,922,37,,,,9903.85,0
14173050,24:47:29,24:47:29,341,38,,,,10277.45,0
14173050,24:48:32,24:48:32,342,39,,,,10769.24,0
14173050,24:49:00,24:49:00,196,40,,,,10953.58,
14173050,24:51:18,24:51:18,197,41,,,,11587.69,0
14173050,24:54:00,24:54:00,10015,42,,1,,12398.18,
14173060,24:27:00,24:27:00,464,1,,,1,0,
14173060,24:28:16,24:28:16,465,2,,,,350.96,0
14173060,24:28:55,24:28:55,466,3,,,,531.25,0
14173060,24:29:38,24:29:38,966,4,,,,735.65,0
14173060,24:30:04,24:30:04,967,5,,,,865.82,0
14173060,24:30:31,24:30:31,968,6,,,,991.87,0
14173060,24:31:12,24:31:12,969,7,,,,1161.72,0
14173060,24:32:02,24:32:02,970,8,,,,1351.98,0
14173060,24:32:40,24:32:40,971,9,,,,1466.95,0
14173060,24:33:24,24:33:24,972,10,,,,1695.15,0
14173060,24:34:24,24:34:24,828,11,,,,2038.77,0
14173060,24:35:09,24:35:09,829,12,,,,2230.45,0
14173060,24:36:00,24:36:00,830,13,,,,2552.79,
14173060,24:36:11,24:36:11,831,14,,,,2867.15,0
14173060,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173060,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173060,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173060,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173060,24:37:00,24:37:00,839,19,,,,4468.7,
14173060,24:37:19,24:37:19,840,20,,,,4650.92,0
14173060,24:37:57,24:37:57,841,21,,,,5079.13,0
14173060,24:38:21,24:38:21,842,22,,,,5353.8,0
14173060,24:38:59,24:38:59,843,23,,,,5750.53,0
14173060,24:39:16,24:39:16,844,24,,,,5921.18,0
14173060,24:39:48,24:39:48,845,25,,,,6218.19,0
14173060,24:40:22,24:40:22,846,26,,,,6505.35,0
14173060,24:40:53,24:40:53,847,27,,,,6845.48,0
14173060,24:41:27,24:41:27,848,28,,,,7196.43,0
14173060,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173060,24:42:15,24:42:15,5002,30,,,,7535,0
14173060,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173060,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173060,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173060,24:44:17,24:44:17,852,34,,,,8466.76,0
14173060,24:45:00,24:45:00,10732,35,,,,9034.06,
14173060,24:46:09,24:46:09,920,36,,,,9648.13,0
14173060,24:46:43,24:46:43,922,37,,,,9903.85,0
14173060,24:47:29,24:47:29,341,38,,,,10277.45,0
14173060,24:48:32,24:48:32,342,39,,,,10769.24,0
14173060,24:49:00,24:49:00,196,40,,,,10953.58,
14173060,24:51:18,24:51:18,197,41,,,,11587.69,0
14173060,24:54:00,24:54:00,10015,42,,1,,12398.18,
14173100,24:27:00,24:27:00,464,1,,,1,0,
14173100,24:28:16,24:28:16,465,2,,,,350.96,0
14173100,24:28:55,24:28:55,466,3,,,,531.25,0
14173100,24:29:38,24:29:38,966,4,,,,735.65,0
14173100,24:30:04,24:30:04,967,5,,,,865.82,0
14173100,24:30:31,24:30:31,968,6,,,,991.87,0
14173100,24:31:12,24:31:12,969,7,,,,1161.72,0
14173100,24:32:02,24:32:02,970,8,,,,1351.98,0
14173100,24:32:40,24:32:40,971,9,,,,1466.95,0
14173100,24:33:24,24:33:24,972,10,,,,1695.15,0
14173100,24:34:24,24:34:24,828,11,,,,2038.77,0
14173100,24:35:09,24:35:09,829,12,,,,2230.45,0
14173100,24:36:00,24:36:00,830,13,,,,2552.79,
14173100,24:36:11,24:36:11,831,14,,,,2867.15,0
14173100,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173100,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173100,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173100,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173100,24:37:00,24:37:00,839,19,,,,4468.7,
14173100,24:37:19,24:37:19,840,20,,,,4650.92,0
14173100,24:37:57,24:37:57,841,21,,,,5079.13,0
14173100,24:38:21,24:38:21,842,22,,,,5353.8,0
14173100,24:38:59,24:38:59,843,23,,,,5750.53,0
14173100,24:39:16,24:39:16,844,24,,,,5921.18,0
14173100,24:39:48,24:39:48,845,25,,,,6218.19,0
14173100,24:40:22,24:40:22,846,26,,,,6505.35,0
14173100,24:40:53,24:40:53,847,27,,,,6845.48,0
14173100,24:41:27,24:41:27,848,28,,,,7196.43,0
14173100,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173100,24:42:15,24:42:15,5002,30,,,,7535,0
14173100,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173100,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173100,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173100,24:44:17,24:44:17,852,34,,,,8466.76,0
14173100,24:45:00,24:45:00,10732,35,,,,9034.06,
14173100,24:46:09,24:46:09,920,36,,,,9648.13,0
14173100,24:46:43,24:46:43,922,37,,,,9903.85,0
14173100,24:47:29,24:47:29,341,38,,,,10277.45,0
14173100,24:48:32,24:48:32,342,39,,,,10769.24,0
14173100,24:49:00,24:49:00,196,40,,,,10953.58,
14173100,24:51:18,24:51:18,197,41,,,,11587.69,0
14173100,24:54:00,24:54:00,10015,42,,1,,12398.18,
14173110,24:27:00,24:27:00,464,1,,,1,0,
14173110,24:28:16,24:28:16,465,2,,,,350.96,0
14173110,24:28:55,24:28:55,466,3,,,,531.25,0
14173110,24:29:38,24:29:38,966,4,,,,735.65,0
14173110,24:30:04,24:30:04,967,5,,,,865.82,0
14173110,24:30:31,24:30:31,968,6,,,,991.87,0
14173110,24:31:12,24:31:12,969,7,,,,1161.72,0
14173110,24:32:02,24:32:02,970,8,,,,1351.98,0
14173110,24:32:40,24:32:40,971,9,,,,1466.95,0
14173110,24:33:24,24:33:24,972,10,,,,1695.15,0
14173110,24:34:24,24:34:24,828,11,,,,2038.77,0
14173110,24:35:09,24:35:09,829,12,,,,2230.45,0
14173110,24:36:00,24:36:00,830,13,,,,2552.79,
14173110,24:36:11,24:36:11,831,14,,,,2867.15,0
14173110,24:36:22,24:36:22,1824,15,,,,3176.67,0
14173110,24:36:31,24:36:31,1825,16,,,,3496.14,0
14173110,24:36:42,24:36:42,10459,17,,,,3862.09,0
14173110,24:36:54,24:36:54,10782,18,,,,4310.25,0
14173110,24:37:00,24:37:00,839,19,,,,4468.7,
14173110,24:37:19,24:37:19,840,20,,,,4650.92,0
14173110,24:37:57,24:37:57,841,21,,,,5079.13,0
14173110,24:38:21,24:38:21,842,22,,,,5353.8,0
14173110,24:38:59,24:38:59,843,23,,,,5750.53,0
14173110,24:39:16,24:39:16,844,24,,,,5921.18,0
14173110,24:39:48,24:39:48,845,25,,,,6218.19,0
14173110,24:40:22,24:40:22,846,26,,,,6505.35,0
14173110,24:40:53,24:40:53,847,27,,,,6845.48,0
14173110,24:41:27,24:41:27,848,28,,,,7196.43,0
14173110,24:41:47,24:41:47,5001,29,,,,7369.14,0
14173110,24:42:15,24:42:15,5002,30,,,,7535,0
14173110,24:42:40,24:42:40,5003,31,,,,7751.01,0
14173110,24:43:07,24:43:07,5004,32,,,,7977.84,0
14173110,24:43:49,24:43:49,5005,33,,,,8274.88,0
14173110,24:44:17,24:44:17,852,34,,,,8466.76,0
14173110,24:45:00,24:45:00,10732,35,,,,9034.06,
14173110,24:46:09,24:46:09,920,36,,,,9648.13,0
14173110,24:46:43,24:46:43,922,37,,,,9903.85,0
14173110,24:47:29,24:47:29,341,38,,,,10277.45,0
14173110,24:48:32,24:48:32,342,39,,,,10769.24,0
14173110,24:49:00,24:49:00,196,40,,,,10953.58,
14173110,24:51:18,24:51:18,197,41,,,,11587.69,0
14173110,24:54:00,24:54:00,10015,42,,1,,12398.18,
1454070,07:53:00,07:53:00,464,1,,,1,0,
1454070,07:53:59,07:53:59,465,2,,,,350.96,0
1454070,07:54:29,07:54:29,466,3,,,,531.25,0
1454070,07:55:03,07:55:03,966,4,,,,735.65,0
1454070,07:55:23,07:55:23,967,5,,,,865.82,0
1454070,07:55:44,07:55:44,968,6,,,,991.87,0
1454070,07:56:16,07:56:16,969,7,,,,1161.72,0
1454070,07:56:55,07:56:55,970,8,,,,1351.98,0
1454070,07:57:25,07:57:25,971,9,,,,1466.95,0
1454070,07:57:58,07:57:58,972,10,,,,1695.15,0
1454070,07:58:45,07:58:45,828,11,,,,2038.77,0
1454070,07:59:20,07:59:20,829,12,,,,2230.45,0
1454070,08:00:00,08:00:00,830,13,,,,2552.79,
1454070,08:00:58,08:00:58,831,14,,,,2867.15,0
1454070,08:01:54,08:01:54,1824,15,,,,3176.67,0
1454070,08:02:39,08:02:39,1825,16,,,,3496.14,0
1454070,08:03:34,08:03:34,10459,17,,,,3862.09,0
1454070,08:04:32,08:04:32,10782,18,,,,4310.25,0
1454070,08:05:00,08:05:00,839,19,,,,4468.7,
1454070,08:05:29,08:05:29,840,20,,,,4650.92,0
1454070,08:06:26,08:06:26,841,21,,,,5079.13,0
1454070,08:07:02,08:07:02,842,22,,,,5353.8,0
1454070,08:07:59,08:07:59,843,23,,,,5750.53,0
1454070,08:08:25,08:08:25,844,24,,,,5921.18,0
1454070,08:09:12,08:09:12,845,25,,,,6218.19,0
1454070,08:10:04,08:10:04,846,26,,,,6505.35,0
1454070,08:10:49,08:10:49,847,27,,,,6845.48,0
1454070,08:11:41,08:11:41,848,28,,,,7196.43,0
1454070,08:12:10,08:12:10,5001,29,,,,7369.14,0
1454070,08:12:52,08:12:52,5002,30,,,,7535,0
1454070,08:13:31,08:13:31,5003,31,,,,7751.01,0
1454070,08:14:11,08:14:11,5004,32,,,,7977.84,0
1454070,08:15:13,08:15:13,5005,33,,,,8274.88,0
1454070,08:15:55,08:15:55,852,34,,,,8466.76,0
1454070,08:17:00,08:17:00,10732,35,,,,9034.06,
1454070,08:18:09,08:18:09,920,36,,,,9648.13,0
1454070,08:18:43,08:18:43,922,37,,,,9903.85,0
1454070,08:19:29,08:19:29,341,38,,,,10277.45,0
1454070,08:20:32,08:20:32,342,39,,,,10769.24,0
1454070,08:21:00,08:21:00,196,40,,,,10953.58,
1454070,08:23:45,08:23:45,197,41,,,,11587.69,0
1454070,08:27:00,08:27:00,10015,42,,1,,12398.18,
14669070,09:23:00,09:23:00,464,1,,,1,0,
14669070,09:23:59,09:23:59,465,2,,,,350.96,0
14669070,09:24:29,09:24:29,466,3,,,,531.25,0
14669070,09:25:03,09:25:03,966,4,,,,735.65,0
14669070,09:25:23,09:25:23,967,5,,,,865.82,0
14669070,09:25:44,09:25:44,968,6,,,,991.87,0
14669070,09:26:16,09:26:16,969,7,,,,1161.72,0
14669070,09:26:55,09:26:55,970,8,,,,1351.98,0
14669070,09:27:25,09:27:25,971,9,,,,1466.95,0
14669070,09:27:58,09:27:58,972,10,,,,1695.15,0
14669070,09:28:45,09:28:45,828,11,,,,2038.77,0
14669070,09:29:20,09:29:20,829,12,,,,2230.45,0
14669070,09:30:00,09:30:00,830,13,,,,2552.79,
14669070,09:30:58,09:30:58,831,14,,,,2867.15,0
14669070,09:31:54,09:31:54,1824,15,,,,3176.67,0
14669070,09:32:39,09:32:39,1825,16,,,,3496.14,0
14669070,09:33:34,09:33:34,10459,17,,,,3862.09,0
14669070,09:34:32,09:34:32,10782,18,,,,4310.25,0
14669070,09:35:00,09:35:00,839,19,,,,4468.7,
14669070,09:35:29,09:35:29,840,20,,,,4650.92,0
14669070,09:36:26,09:36:26,841,21,,,,5079.13,0
14669070,09:37:02,09:37:02,842,22,,,,5353.8,0
14669070,09:37:59,09:37:59,843,23,,,,5750.53,0
14669070,09:38:25,09:38:25,844,24,,,,5921.18,0
14669070,09:39:12,09:39:12,845,25,,,,6218.19,0
14669070,09:40:04,09:40:04,846,26,,,,6505.35,0
14669070,09:40:49,09:40:49,847,27,,,,6845.48,0
14669070,09:41:41,09:41:41,848,28,,,,7196.43,0
14669070,09:42:10,09:42:10,5001,29,,,,7369.14,0
14669070,09:42:52,09:42:52,5002,30,,,,7535,0
14669070,09:43:31,09:43:31,5003,31,,,,7751.01,0
14669070,09:44:11,09:44:11,5004,32,,,,7977.84,0
14669070,09:45:13,09:45:13,5005,33,,,,8274.88,0
14669070,09:45:55,09:45:55,852,34,,,,8466.76,0
14669070,09:47:00,09:47:00,10732,35,,,,9034.06,
14669070,09:48:09,09:48:09,920,36,,,,9648.13,0
14669070,09:48:43,09:48:43,922,37,,,,9903.85,0
14669070,09:49:29,09:49:29,341,38,,,,10277.45,0
14669070,09:50:32,09:50:32,342,39,,,,10769.24,0
14669070,09:51:00,09:51:00,196,40,,,,10953.58,
14669070,09:53:45,09:53:45,197,41,,,,11587.69,0
14669070,09:57:00,09:57:00,10015,42,,1,,12398.18,
14882010,18:27:00,18:27:00,464,1,,,1,0,
14882010,18:28:08,18:28:08,465,2,,,,350.96,0
14882010,18:28:42,18:28:42,466,3,,,,531.25,0
14882010,18:29:20,18:29:20,966,4,,,,735.65,0
14882010,18:29:44,18:29:44,967,5,,,,865.82,0
14882010,18:30:07,18:30:07,968,6,,,,991.87,0
14882010,18:30:44,18:30:44,969,7,,,,1161.72,0
14882010,18:31:28,18:31:28,970,8,,,,1351.98,0
14882010,18:32:02,18:32:02,971,9,,,,1466.95,0
14882010,18:32:41,18:32:41,972,10,,,,1695.15,0
14882010,18:33:34,18:33:34,828,11,,,,2038.77,0
14882010,18:34:15,18:34:15,829,12,,,,2230.45,0
14882010,18:35:00,18:35:00,830,13,,,,2552.79,
14882010,18:35:58,18:35:58,831,14,,,,2867.15,0
14882010,18:36:54,18:36:54,1824,15,,,,3176.67,0
14882010,18:37:39,18:37:39,1825,16,,,,3496.14,0
14882010,18:38:34,18:38:34,10459,17,,,,3862.09,0
14882010,18:39:32,18:39:32,10782,18,,,,4310.25,0
14882010,18:40:00,18:40:00,839,19,,,,4468.7,
14882010,18:40:29,18:40:29,840,20,,,,4650.92,0
14882010,18:41:26,18:41:26,841,21,,,,5079.13,0
14882010,18:42:02,18:42:02,842,22,,,,5353.8,0
14882010,18:42:59,18:42:59,843,23,,,,5750.53,0
14882010,18:43:25,18:43:25,844,24,,,,5921.18,0
14882010,18:44:12,18:44:12,845,25,,,,6218.19,0
14882010,18:45:04,18:45:04,846,26,,,,6505.35,0
14882010,18:45:49,18:45:49,847,27,,,,6845.48,0
14882010,18:46:41,18:46:41,848,28,,,,7196.43,0
14882010,18:47:10,18:47:10,5001,29,,,,7369.14,0
14882010,18:47:52,18:47:52,5002,30,,,,7535,0
14882010,18:48:31,18:48:31,5003,31,,,,7751.01,0
14882010,18:49:11,18:49:11,5004,32,,,,7977.84,0
14882010,18:50:13,18:50:13,5005,33,,,,8274.88,0
14882010,18:50:55,18:50:55,852,34,,,,8466.76,0
14882010,18:52:00,18:52:00,10732,35,,,,9034.06,
14882010,18:53:09,18:53:09,920,36,,,,9648.13,0
14882010,18:53:43,18:53:43,922,37,,,,9903.85,0
14882010,18:54:29,18:54:29,341,38,,,,10277.45,0
14882010,18:55:32,18:55:32,342,39,,,,10769.24,0
14882010,18:56:00,18:56:00,196,40,,,,10953.58,
14882010,18:58:45,18:58:45,197,41,,,,11587.69,0
14882010,19:02:00,19:02:00,10015,42,,1,,12398.18,
14882080,18:27:00,18:27:00,464,1,,,1,0,
14882080,18:28:08,18:28:08,465,2,,,,350.96,0
14882080,18:28:42,18:28:42,466,3,,,,531.25,0
14882080,18:29:20,18:29:20,966,4,,,,735.65,0
14882080,18:29:44,18:29:44,967,5,,,,865.82,0
14882080,18:30:07,18:30:07,968,6,,,,991.87,0
14882080,18:30:44,18:30:44,969,7,,,,1161.72,0
14882080,18:31:28,18:31:28,970,8,,,,1351.98,0
14882080,18:32:02,18:32:02,971,9,,,,1466.95,0
14882080,18:32:41,18:32:41,972,10,,,,1695.15,0
14882080,18:33:34,18:33:34,828,11,,,,2038.77,0
14882080,18:34:15,18:34:15,829,12,,,,2230.45,0
14882080,18:35:00,18:35:00,830,13,,,,2552.79,
14882080,18:35:58,18:35:58,831,14,,,,2867.15,0
14882080,18:36:54,18:36:54,1824,15,,,,3176.67,0
14882080,18:37:39,18:37:39,1825,16,,,,3496.14,0
14882080,18:38:34,18:38:34,10459,17,,,,3862.09,0
14882080,18:39:32,18:39:32,10782,18,,,,4310.25,0
14882080,18:40:00,18:40:00,839,19,,,,4468.7,
14882080,18:40:29,18:40:29,840,20,,,,4650.92,0
14882080,18:41:26,18:41:26,841,21,,,,5079.13,0
14882080,18:42:02,18:42:02,842,22,,,,5353.8,0
14882080,18:42:59,18:42:59,843,23,,,,5750.53,0
14882080,18:43:25,18:43:25,844,24,,,,5921.18,0
14882080,18:44:12,18:44:12,845,25,,,,6218.19,0
14882080,18:45:04,18:45:04,846,26,,,,6505.35,0
14882080,18:45:49,18:45:49,847,27,,,,6845.48,0
14882080,18:46:41,18:46:41,848,28,,,,7196.43,0
14882080,18:47:10,18:47:10,5001,29,,,,7369.14,0
14882080,18:47:52,18:47:52,5002,30,,,,7535,0
14882080,18:48:31,18:48:31,5003,31,,,,7751.01,0
14882080,18:49:11,18:49:11,5004,32,,,,7977.84,0
14882080,18:50:13,18:50:13,5005,33,,,,8274.88,0
14882080,18:50:55,18:50:55,852,34,,,,8466.76,0
14882080,18:52:00,18:52:00,10732,35,,,,9034.06,
14882080,18:53:09,18:53:09,920,36,,,,9648.13,0
14882080,18:53:43,18:53:43,922,37,,,,9903.85,0
14882080,18:54:29,18:54:29,341,38,,,,10277.45,0
14882080,18:55:32,18:55:32,342,39,,,,10769.24,0
14882080,18:56:00,18:56:00,196,40,,,,10953.58,
14882080,18:58:45,18:58:45,197,41,,,,11587.69,0
14882080,19:02:00,19:02:00,10015,42,,1,,12398.18,
14883020,11:12:00,11:12:00,464,1,,,1,0,
14883020,11:13:25,11:13:25,465,2,,,,350.96,0
14883020,11:14:08,11:14:08,466,3,,,,531.25,0
14883020,11:14:56,11:14:56,966,4,,,,735.65,0
14883020,11:15:25,11:15:25,967,5,,,,865.82,0
14883020,11:15:54,11:15:54,968,6,,,,991.87,0
14883020,11:16:40,11:16:40,969,7,,,,1161.72,0
14883020,11:17:36,11:17:36,970,8,,,,1351.98,0
14883020,11:18:18,11:18:18,971,9,,,,1466.95,0
14883020,11:19:06,11:19:06,972,10,,,,1695.15,0
14883020,11:20:13,11:20:13,828,11,,,,2038.77,0
14883020,11:21:04,11:21:04,829,12,,,,2230.45,0
14883020,11:22:00,11:22:00,830,13,,,,2552.79,
14883020,11:22:11,11:22:11,831,14,,,,2867.15,0
14883020,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883020,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883020,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883020,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883020,11:23:00,11:23:00,839,19,,,,4468.7,
14883020,11:23:24,11:23:24,840,20,,,,4650.92,0
14883020,11:24:11,11:24:11,841,21,,,,5079.13,0
14883020,11:24:42,11:24:42,842,22,,,,5353.8,0
14883020,11:25:29,11:25:29,843,23,,,,5750.53,0
14883020,11:25:50,11:25:50,844,24,,,,5921.18,0
14883020,11:26:30,11:26:30,845,25,,,,6218.19,0
14883020,11:27:13,11:27:13,846,26,,,,6505.35,0
14883020,11:27:51,11:27:51,847,27,,,,6845.48,0
14883020,11:28:34,11:28:34,848,28,,,,7196.43,0
14883020,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883020,11:29:33,11:29:33,5002,30,,,,7535,0
14883020,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883020,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883020,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883020,11:32:06,11:32:06,852,34,,,,8466.76,0
14883020,11:33:00,11:33:00,10732,35,,,,9034.06,
14883020,11:34:09,11:34:09,920,36,,,,9648.13,0
14883020,11:34:43,11:34:43,922,37,,,,9903.85,0
14883020,11:35:29,11:35:29,341,38,,,,10277.45,0
14883020,11:36:32,11:36:32,342,39,,,,10769.24,0
14883020,11:37:00,11:37:00,196,40,,,,10953.58,
14883020,11:39:45,11:39:45,197,41,,,,11587.69,0
14883020,11:43:00,11:43:00,10015,42,,1,,12398.18,
14883030,11:12:00,11:12:00,464,1,,,1,0,
14883030,11:13:25,11:13:25,465,2,,,,350.96,0
14883030,11:14:08,11:14:08,466,3,,,,531.25,0
14883030,11:14:56,11:14:56,966,4,,,,735.65,0
14883030,11:15:25,11:15:25,967,5,,,,865.82,0
14883030,11:15:54,11:15:54,968,6,,,,991.87,0
14883030,11:16:40,11:16:40,969,7,,,,1161.72,0
14883030,11:17:36,11:17:36,970,8,,,,1351.98,0
14883030,11:18:18,11:18:18,971,9,,,,1466.95,0
14883030,11:19:06,11:19:06,972,10,,,,1695.15,0
14883030,11:20:13,11:20:13,828,11,,,,2038.77,0
14883030,11:21:04,11:21:04,829,12,,,,2230.45,0
14883030,11:22:00,11:22:00,830,13,,,,2552.79,
14883030,11:22:11,11:22:11,831,14,,,,2867.15,0
14883030,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883030,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883030,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883030,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883030,11:23:00,11:23:00,839,19,,,,4468.7,
14883030,11:23:24,11:23:24,840,20,,,,4650.92,0
14883030,11:24:11,11:24:11,841,21,,,,5079.13,0
14883030,11:24:42,11:24:42,842,22,,,,5353.8,0
14883030,11:25:29,11:25:29,843,23,,,,5750.53,0
14883030,11:25:50,11:25:50,844,24,,,,5921.18,0
14883030,11:26:30,11:26:30,845,25,,,,6218.19,0
14883030,11:27:13,11:27:13,846,26,,,,6505.35,0
14883030,11:27:51,11:27:51,847,27,,,,6845.48,0
14883030,11:28:34,11:28:34,848,28,,,,7196.43,0
14883030,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883030,11:29:33,11:29:33,5002,30,,,,7535,0
14883030,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883030,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883030,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883030,11:32:06,11:32:06,852,34,,,,8466.76,0
14883030,11:33:00,11:33:00,10732,35,,,,9034.06,
14883030,11:34:09,11:34:09,920,36,,,,9648.13,0
14883030,11:34:43,11:34:43,922,37,,,,9903.85,0
14883030,11:35:29,11:35:29,341,38,,,,10277.45,0
14883030,11:36:32,11:36:32,342,39,,,,10769.24,0
14883030,11:37:00,11:37:00,196,40,,,,10953.58,
14883030,11:39:45,11:39:45,197,41,,,,11587.69,0
14883030,11:43:00,11:43:00,10015,42,,1,,12398.18,
14883040,11:12:00,11:12:00,464,1,,,1,0,
14883040,11:13:25,11:13:25,465,2,,,,350.96,0
14883040,11:14:08,11:14:08,466,3,,,,531.25,0
14883040,11:14:56,11:14:56,966,4,,,,735.65,0
14883040,11:15:25,11:15:25,967,5,,,,865.82,0
14883040,11:15:54,11:15:54,968,6,,,,991.87,0
14883040,11:16:40,11:16:40,969,7,,,,1161.72,0
14883040,11:17:36,11:17:36,970,8,,,,1351.98,0
14883040,11:18:18,11:18:18,971,9,,,,1466.95,0
14883040,11:19:06,11:19:06,972,10,,,,1695.15,0
14883040,11:20:13,11:20:13,828,11,,,,2038.77,0
14883040,11:21:04,11:21:04,829,12,,,,2230.45,0
14883040,11:22:00,11:22:00,830,13,,,,2552.79,
14883040,11:22:11,11:22:11,831,14,,,,2867.15,0
14883040,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883040,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883040,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883040,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883040,11:23:00,11:23:00,839,19,,,,4468.7,
14883040,11:23:24,11:23:24,840,20,,,,4650.92,0
14883040,11:24:11,11:24:11,841,21,,,,5079.13,0
14883040,11:24:42,11:24:42,842,22,,,,5353.8,0
14883040,11:25:29,11:25:29,843,23,,,,5750.53,0
14883040,11:25:50,11:25:50,844,24,,,,5921.18,0
14883040,11:26:30,11:26:30,845,25,,,,6218.19,0
14883040,11:27:13,11:27:13,846,26,,,,6505.35,0
14883040,11:27:51,11:27:51,847,27,,,,6845.48,0
14883040,11:28:34,11:28:34,848,28,,,,7196.43,0
14883040,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883040,11:29:33,11:29:33,5002,30,,,,7535,0
14883040,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883040,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883040,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883040,11:32:06,11:32:06,852,34,,,,8466.76,0
14883040,11:33:00,11:33:00,10732,35,,,,9034.06,
14883040,11:34:09,11:34:09,920,36,,,,9648.13,0
14883040,11:34:43,11:34:43,922,37,,,,9903.85,0
14883040,11:35:29,11:35:29,341,38,,,,10277.45,0
14883040,11:36:32,11:36:32,342,39,,,,10769.24,0
14883040,11:37:00,11:37:00,196,40,,,,10953.58,
14883040,11:39:45,11:39:45,197,41,,,,11587.69,0
14883040,11:43:00,11:43:00,10015,42,,1,,12398.18,
14883050,11:12:00,11:12:00,464,1,,,1,0,
14883050,11:13:25,11:13:25,465,2,,,,350.96,0
14883050,11:14:08,11:14:08,466,3,,,,531.25,0
14883050,11:14:56,11:14:56,966,4,,,,735.65,0
14883050,11:15:25,11:15:25,967,5,,,,865.82,0
14883050,11:15:54,11:15:54,968,6,,,,991.87,0
14883050,11:16:40,11:16:40,969,7,,,,1161.72,0
14883050,11:17:36,11:17:36,970,8,,,,1351.98,0
14883050,11:18:18,11:18:18,971,9,,,,1466.95,0
14883050,11:19:06,11:19:06,972,10,,,,1695.15,0
14883050,11:20:13,11:20:13,828,11,,,,2038.77,0
14883050,11:21:04,11:21:04,829,12,,,,2230.45,0
14883050,11:22:00,11:22:00,830,13,,,,2552.79,
14883050,11:22:11,11:22:11,831,14,,,,2867.15,0
14883050,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883050,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883050,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883050,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883050,11:23:00,11:23:00,839,19,,,,4468.7,
14883050,11:23:24,11:23:24,840,20,,,,4650.92,0
14883050,11:24:11,11:24:11,841,21,,,,5079.13,0
14883050,11:24:42,11:24:42,842,22,,,,5353.8,0
14883050,11:25:29,11:25:29,843,23,,,,5750.53,0
14883050,11:25:50,11:25:50,844,24,,,,5921.18,0
14883050,11:26:30,11:26:30,845,25,,,,6218.19,0
14883050,11:27:13,11:27:13,846,26,,,,6505.35,0
14883050,11:27:51,11:27:51,847,27,,,,6845.48,0
14883050,11:28:34,11:28:34,848,28,,,,7196.43,0
14883050,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883050,11:29:33,11:29:33,5002,30,,,,7535,0
14883050,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883050,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883050,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883050,11:32:06,11:32:06,852,34,,,,8466.76,0
14883050,11:33:00,11:33:00,10732,35,,,,9034.06,
14883050,11:34:09,11:34:09,920,36,,,,9648.13,0
14883050,11:34:43,11:34:43,922,37,,,,9903.85,0
14883050,11:35:29,11:35:29,341,38,,,,10277.45,0
14883050,11:36:32,11:36:32,342,39,,,,10769.24,0
14883050,11:37:00,11:37:00,196,40,,,,10953.58,
14883050,11:39:45,11:39:45,197,41,,,,11587.69,0
14883050,11:43:00,11:43:00,10015,42,,1,,12398.18,
14883060,11:12:00,11:12:00,464,1,,,1,0,
14883060,11:13:25,11:13:25,465,2,,,,350.96,0
14883060,11:14:08,11:14:08,466,3,,,,531.25,0
14883060,11:14:56,11:14:56,966,4,,,,735.65,0
14883060,11:15:25,11:15:25,967,5,,,,865.82,0
14883060,11:15:54,11:15:54,968,6,,,,991.87,0
14883060,11:16:40,11:16:40,969,7,,,,1161.72,0
14883060,11:17:36,11:17:36,970,8,,,,1351.98,0
14883060,11:18:18,11:18:18,971,9,,,,1466.95,0
14883060,11:19:06,11:19:06,972,10,,,,1695.15,0
14883060,11:20:13,11:20:13,828,11,,,,2038.77,0
14883060,11:21:04,11:21:04,829,12,,,,2230.45,0
14883060,11:22:00,11:22:00,830,13,,,,2552.79,
14883060,11:22:11,11:22:11,831,14,,,,2867.15,0
14883060,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883060,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883060,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883060,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883060,11:23:00,11:23:00,839,19,,,,4468.7,
14883060,11:23:24,11:23:24,840,20,,,,4650.92,0
14883060,11:24:11,11:24:11,841,21,,,,5079.13,0
14883060,11:24:42,11:24:42,842,22,,,,5353.8,0
14883060,11:25:29,11:25:29,843,23,,,,5750.53,0
14883060,11:25:50,11:25:50,844,24,,,,5921.18,0
14883060,11:26:30,11:26:30,845,25,,,,6218.19,0
14883060,11:27:13,11:27:13,846,26,,,,6505.35,0
14883060,11:27:51,11:27:51,847,27,,,,6845.48,0
14883060,11:28:34,11:28:34,848,28,,,,7196.43,0
14883060,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883060,11:29:33,11:29:33,5002,30,,,,7535,0
14883060,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883060,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883060,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883060,11:32:06,11:32:06,852,34,,,,8466.76,0
14883060,11:33:00,11:33:00,10732,35,,,,9034.06,
14883060,11:34:09,11:34:09,920,36,,,,9648.13,0
14883060,11:34:43,11:34:43,922,37,,,,9903.85,0
14883060,11:35:29,11:35:29,341,38,,,,10277.45,0
14883060,11:36:32,11:36:32,342,39,,,,10769.24,0
14883060,11:37:00,11:37:00,196,40,,,,10953.58,
14883060,11:39:45,11:39:45,197,41,,,,11587.69,0
14883060,11:43:00,11:43:00,10015,42,,1,,12398.18,
14883100,11:12:00,11:12:00,464,1,,,1,0,
14883100,11:13:25,11:13:25,465,2,,,,350.96,0
14883100,11:14:08,11:14:08,466,3,,,,531.25,0
14883100,11:14:56,11:14:56,966,4,,,,735.65,0
14883100,11:15:25,11:15:25,967,5,,,,865.82,0
14883100,11:15:54,11:15:54,968,6,,,,991.87,0
14883100,11:16:40,11:16:40,969,7,,,,1161.72,0
14883100,11:17:36,11:17:36,970,8,,,,1351.98,0
14883100,11:18:18,11:18:18,971,9,,,,1466.95,0
14883100,11:19:06,11:19:06,972,10,,,,1695.15,0
14883100,11:20:13,11:20:13,828,11,,,,2038.77,0
14883100,11:21:04,11:21:04,829,12,,,,2230.45,0
14883100,11:22:00,11:22:00,830,13,,,,2552.79,
14883100,11:22:11,11:22:11,831,14,,,,2867.15,0
14883100,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883100,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883100,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883100,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883100,11:23:00,11:23:00,839,19,,,,4468.7,
14883100,11:23:24,11:23:24,840,20,,,,4650.92,0
14883100,11:24:11,11:24:11,841,21,,,,5079.13,0
14883100,11:24:42,11:24:42,842,22,,,,5353.8,0
14883100,11:25:29,11:25:29,843,23,,,,5750.53,0
14883100,11:25:50,11:25:50,844,24,,,,5921.18,0
14883100,11:26:30,11:26:30,845,25,,,,6218.19,0
14883100,11:27:13,11:27:13,846,26,,,,6505.35,0
14883100,11:27:51,11:27:51,847,27,,,,6845.48,0
14883100,11:28:34,11:28:34,848,28,,,,7196.43,0
14883100,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883100,11:29:33,11:29:33,5002,30,,,,7535,0
14883100,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883100,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883100,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883100,11:32:06,11:32:06,852,34,,,,8466.76,0
14883100,11:33:00,11:33:00,10732,35,,,,9034.06,
14883100,11:34:09,11:34:09,920,36,,,,9648.13,0
14883100,11:34:43,11:34:43,922,37,,,,9903.85,0
14883100,11:35:29,11:35:29,341,38,,,,10277.45,0
14883100,11:36:32,11:36:32,342,39,,,,10769.24,0
14883100,11:37:00,11:37:00,196,40,,,,10953.58,
14883100,11:39:45,11:39:45,197,41,,,,11587.69,0
14883100,11:43:00,11:43:00,10015,42,,1,,12398.18,
14883110,11:12:00,11:12:00,464,1,,,1,0,
14883110,11:13:25,11:13:25,465,2,,,,350.96,0
14883110,11:14:08,11:14:08,466,3,,,,531.25,0
14883110,11:14:56,11:14:56,966,4,,,,735.65,0
14883110,11:15:25,11:15:25,967,5,,,,865.82,0
14883110,11:15:54,11:15:54,968,6,,,,991.87,0
14883110,11:16:40,11:16:40,969,7,,,,1161.72,0
14883110,11:17:36,11:17:36,970,8,,,,1351.98,0
14883110,11:18:18,11:18:18,971,9,,,,1466.95,0
14883110,11:19:06,11:19:06,972,10,,,,1695.15,0
14883110,11:20:13,11:20:13,828,11,,,,2038.77,0
14883110,11:21:04,11:21:04,829,12,,,,2230.45,0
14883110,11:22:00,11:22:00,830,13,,,,2552.79,
14883110,11:22:11,11:22:11,831,14,,,,2867.15,0
14883110,11:22:22,11:22:22,1824,15,,,,3176.67,0
14883110,11:22:31,11:22:31,1825,16,,,,3496.14,0
14883110,11:22:42,11:22:42,10459,17,,,,3862.09,0
14883110,11:22:54,11:22:54,10782,18,,,,4310.25,0
14883110,11:23:00,11:23:00,839,19,,,,4468.7,
14883110,11:23:24,11:23:24,840,20,,,,4650.92,0
14883110,11:24:11,11:24:11,841,21,,,,5079.13,0
14883110,11:24:42,11:24:42,842,22,,,,5353.8,0
14883110,11:25:29,11:25:29,843,23,,,,5750.53,0
14883110,11:25:50,11:25:50,844,24,,,,5921.18,0
14883110,11:26:30,11:26:30,845,25,,,,6218.19,0
14883110,11:27:13,11:27:13,846,26,,,,6505.35,0
14883110,11:27:51,11:27:51,847,27,,,,6845.48,0
14883110,11:28:34,11:28:34,848,28,,,,7196.43,0
14883110,11:28:58,11:28:58,5001,29,,,,7369.14,0
14883110,11:29:33,11:29:33,5002,30,,,,7535,0
14883110,11:30:05,11:30:05,5003,31,,,,7751.01,0
14883110,11:30:39,11:30:39,5004,32,,,,7977.84,0
14883110,11:31:31,11:31:31,5005,33,,,,8274.88,0
14883110,11:32:06,11:32:06,852,34,,,,8466.76,0
14883110,11:33:00,11:33:00,10732,35,,,,9034.06,
14883110,11:34:09,11:34:09,920,36,,,,9648.13,0
14883110,11:34:43,11:34:43,922,37,,,,9903.85,0
14883110,11:35:29,11:35:29,341,38,,,,10277.45,0
14883110,11:36:32,11:36:32,342,39,,,,10769.24,0
14883110,11:37:00,11:37:00,196,40,,,,10953.58,
14883110,11:39:45,11:39:45,197,41,,,,11587.69,0
14883110,11:43:00,11:43:00,10015,42,,1,,12398.18,
15021090,05:53:00,05:53:00,464,1,,,1,0,
15021090,05:53:59,05:53:59,465,2,,,,350.96,0
15021090,05:54:29,05:54:29,466,3,,,,531.25,0
15021090,05:55:03,05:55:03,966,4,,,,735.65,0
15021090,05:55:23,05:55:23,967,5,,,,865.82,0
15021090,05:55:44,05:55:44,968,6,,,,991.87,0
15021090,05:56:16,05:56:16,969,7,,,,1161.72,0
15021090,05:56:55,05:56:55,970,8,,,,1351.98,0
15021090,05:57:25,05:57:25,971,9,,,,1466.95,0
15021090,05:57:58,05:57:58,972,10,,,,1695.15,0
15021090,05:58:45,05:58:45,828,11,,,,2038.77,0
15021090,05:59:20,05:59:20,829,12,,,,2230.45,0
15021090,06:00:00,06:00:00,830,13,,,,2552.79,
15021090,06:00:58,06:00:58,831,14,,,,2867.15,0
15021090,06:01:54,06:01:54,1824,15,,,,3176.67,0
15021090,06:02:39,06:02:39,1825,16,,,,3496.14,0
15021090,06:03:34,06:03:34,10459,17,,,,3862.09,0
15021090,06:04:32,06:04:32,10782,18,,,,4310.25,0
15021090,06:05:00,06:05:00,839,19,,,,4468.7,
15021090,06:05:29,06:05:29,840,20,,,,4650.92,0
15021090,06:06:26,06:06:26,841,21,,,,5079.13,0
15021090,06:07:02,06:07:02,842,22,,,,5353.8,0
15021090,06:07:59,06:07:59,843,23,,,,5750.53,0
15021090,06:08:25,06:08:25,844,24,,,,5921.18,0
15021090,06:09:12,06:09:12,845,25,,,,6218.19,0
15021090,06:10:04,06:10:04,846,26,,,,6505.35,0
15021090,06:10:49,06:10:49,847,27,,,,6845.48,0
15021090,06:11:41,06:11:41,848,28,,,,7196.43,0
15021090,06:12:10,06:12:10,5001,29,,,,7369.14,0
15021090,06:12:52,06:12:52,5002,30,,,,7535,0
15021090,06:13:31,06:13:31,5003,31,,,,7751.01,0
15021090,06:14:11,06:14:11,5004,32,,,,7977.84,0
15021090,06:15:13,06:15:13,5005,33,,,,8274.88,0
15021090,06:15:55,06:15:55,852,34,,,,8466.76,0
15021090,06:17:00,06:17:00,10732,35,,,,9034.06,
15021090,06:18:09,06:18:09,920,36,,,,9648.13,0
15021090,06:18:43,06:18:43,922,37,,,,9903.85,0
15021090,06:19:29,06:19:29,341,38,,,,10277.45,0
15021090,06:20:32,06:20:32,342,39,,,,10769.24,0
15021090,06:21:00,06:21:00,196,40,,,,10953.58,
15021090,06:23:45,06:23:45,197,41,,,,11587.69,0
15021090,06:27:00,06:27:00,10015,42,,1,,12398.18,
15167010,11:28:00,11:28:00,464,1,,,1,0,
15167010,11:29:08,11:29:08,465,2,,,,350.96,0
15167010,11:29:42,11:29:42,466,3,,,,531.25,0
15167010,11:30:20,11:30:20,966,4,,,,735.65,0
15167010,11:30:44,11:30:44,967,5,,,,865.82,0
15167010,11:31:07,11:31:07,968,6,,,,991.87,0
15167010,11:31:44,11:31:44,969,7,,,,1161.72,0
15167010,11:32:28,11:32:28,970,8,,,,1351.98,0
15167010,11:33:02,11:33:02,971,9,,,,1466.95,0
15167010,11:33:41,11:33:41,972,10,,,,1695.15,0
15167010,11:34:34,11:34:34,828,11,,,,2038.77,0
15167010,11:35:15,11:35:15,829,12,,,,2230.45,0
15167010,11:36:00,11:36:00,830,13,,,,2552.79,
15167010,11:36:58,11:36:58,831,14,,,,2867.15,0
15167010,11:37:54,11:37:54,1824,15,,,,3176.67,0
15167010,11:38:39,11:38:39,1825,16,,,,3496.14,0
15167010,11:39:34,11:39:34,10459,17,,,,3862.09,0
15167010,11:40:32,11:40:32,10782,18,,,,4310.25,0
15167010,11:41:00,11:41:00,839,19,,,,4468.7,
15167010,11:41:29,11:41:29,840,20,,,,4650.92,0
15167010,11:42:26,11:42:26,841,21,,,,5079.13,0
15167010,11:43:02,11:43:02,842,22,,,,5353.8,0
15167010,11:43:59,11:43:59,843,23,,,,5750.53,0
15167010,11:44:25,11:44:25,844,24,,,,5921.18,0
15167010,11:45:12,11:45:12,845,25,,,,6218.19,0
15167010,11:46:04,11:46:04,846,26,,,,6505.35,0
15167010,11:46:49,11:46:49,847,27,,,,6845.48,0
15167010,11:47:41,11:47:41,848,28,,,,7196.43,0
15167010,11:48:10,11:48:10,5001,29,,,,7369.14,0
15167010,11:48:52,11:48:52,5002,30,,,,7535,0
15167010,11:49:31,11:49:31,5003,31,,,,7751.01,0
15167010,11:50:11,11:50:11,5004,32,,,,7977.84,0
15167010,11:51:13,11:51:13,5005,33,,,,8274.88,0
15167010,11:51:55,11:51:55,852,34,,,,8466.76,0
15167010,11:53:00,11:53:00,10732,35,,,,9034.06,
15167010,11:54:09,11:54:09,920,36,,,,9648.13,0
15167010,11:54:43,11:54:43,922,37,,,,9903.85,0
15167010,11:55:29,11:55:29,341,38,,,,10277.45,0
15167010,11:56:32,11:56:32,342,39,,,,10769.24,0
15167010,11:57:00,11:57:00,196,40,,,,10953.58,
15167010,11:59:45,11:59:45,197,41,,,,11587.69,0
15167010,12:03:00,12:03:00,10015,42,,1,,12398.18,
15167080,11:28:00,11:28:00,464,1,,,1,0,
15167080,11:29:08,11:29:08,465,2,,,,350.96,0
15167080,11:29:42,11:29:42,466,3,,,,531.25,0
15167080,11:30:20,11:30:20,966,4,,,,735.65,0
15167080,11:30:44,11:30:44,967,5,,,,865.82,0
15167080,11:31:07,11:31:07,968,6,,,,991.87,0
15167080,11:31:44,11:31:44,969,7,,,,1161.72,0
15167080,11:32:28,11:32:28,970,8,,,,1351.98,0
15167080,11:33:02,11:33:02,971,9,,,,1466.95,0
15167080,11:33:41,11:33:41,972,10,,,,1695.15,0
15167080,11:34:34,11:34:34,828,11,,,,2038.77,0
15167080,11:35:15,11:35:15,829,12,,,,2230.45,0
15167080,11:36:00,11:36:00,830,13,,,,2552.79,
15167080,11:36:58,11:36:58,831,14,,,,2867.15,0
15167080,11:37:54,11:37:54,1824,15,,,,3176.67,0
15167080,11:38:39,11:38:39,1825,16,,,,3496.14,0
15167080,11:39:34,11:39:34,10459,17,,,,3862.09,0
15167080,11:40:32,11:40:32,10782,18,,,,4310.25,0
15167080,11:41:00,11:41:00,839,19,,,,4468.7,
15167080,11:41:29,11:41:29,840,20,,,,4650.92,0
15167080,11:42:26,11:42:26,841,21,,,,5079.13,0
15167080,11:43:02,11:43:02,842,22,,,,5353.8,0
15167080,11:43:59,11:43:59,843,23,,,,5750.53,0
15167080,11:44:25,11:44:25,844,24,,,,5921.18,0
15167080,11:45:12,11:45:12,845,25,,,,6218.19,0
15167080,11:46:04,11:46:04,846,26,,,,6505.35,0
15167080,11:46:49,11:46:49,847,27,,,,6845.48,0
15167080,11:47:41,11:47:41,848,28,,,,7196.43,0
15167080,11:48:10,11:48:10,5001,29,,,,7369.14,0
15167080,11:48:52,11:48:52,5002,30,,,,7535,0
15167080,11:49:31,11:49:31,5003,31,,,,7751.01,0
15167080,11:50:11,11:50:11,5004,32,,,,7977.84,0
15167080,11:51:13,11:51:13,5005,33,,,,8274.88,0
15167080,11:51:55,11:51:55,852,34,,,,8466.76,0
15167080,11:53:00,11:53:00,10732,35,,,,9034.06,
15167080,11:54:09,11:54:09,920,36,,,,9648.13,0
15167080,11:54:43,11:54:43,922,37,,,,9903.85,0
15167080,11:55:29,11:55:29,341,38,,,,10277.45,0
15167080,11:56:32,11:56:32,342,39,,,,10769.24,0
15167080,11:57:00,11:57:00,196,40,,,,10953.58,
15167080,11:59:45,11:59:45,197,41,,,,11587.69,0
15167080,12:03:00,12:03:00,10015,42,,1,,12398.18,
15242010,09:58:00,09:58:00,464,1,,,1,0,
15242010,09:58:59,09:58:59,465,2,,,,350.96,0
15242010,09:59:29,09:59:29,466,3,,,,531.25,0
15242010,10:00:03,10:00:03,966,4,,,,735.65,0
15242010,10:00:23,10:00:23,967,5,,,,865.82,0
15242010,10:00:44,10:00:44,968,6,,,,991.87,0
15242010,10:01:16,10:01:16,969,7,,,,1161.72,0
15242010,10:01:55,10:01:55,970,8,,,,1351.98,0
15242010,10:02:25,10:02:25,971,9,,,,1466.95,0
15242010,10:02:58,10:02:58,972,10,,,,1695.15,0
15242010,10:03:45,10:03:45,828,11,,,,2038.77,0
15242010,10:04:20,10:04:20,829,12,,,,2230.45,0
15242010,10:05:00,10:05:00,830,13,,,,2552.79,
15242010,10:05:58,10:05:58,831,14,,,,2867.15,0
15242010,10:06:54,10:06:54,1824,15,,,,3176.67,0
15242010,10:07:39,10:07:39,1825,16,,,,3496.14,0
15242010,10:08:34,10:08:34,10459,17,,,,3862.09,0
15242010,10:09:32,10:09:32,10782,18,,,,4310.25,0
15242010,10:10:00,10:10:00,839,19,,,,4468.7,
15242010,10:10:29,10:10:29,840,20,,,,4650.92,0
15242010,10:11:26,10:11:26,841,21,,,,5079.13,0
15242010,10:12:02,10:12:02,842,22,,,,5353.8,0
15242010,10:12:59,10:12:59,843,23,,,,5750.53,0
15242010,10:13:25,10:13:25,844,24,,,,5921.18,0
15242010,10:14:12,10:14:12,845,25,,,,6218.19,0
15242010,10:15:04,10:15:04,846,26,,,,6505.35,0
15242010,10:15:49,10:15:49,847,27,,,,6845.48,0
15242010,10:16:41,10:16:41,848,28,,,,7196.43,0
15242010,10:17:10,10:17:10,5001,29,,,,7369.14,0
15242010,10:17:52,10:17:52,5002,30,,,,7535,0
15242010,10:18:31,10:18:31,5003,31,,,,7751.01,0
15242010,10:19:11,10:19:11,5004,32,,,,7977.84,0
15242010,10:20:13,10:20:13,5005,33,,,,8274.88,0
15242010,10:20:55,10:20:55,852,34,,,,8466.76,0
15242010,10:22:00,10:22:00,10732,35,,,,9034.06,
15242010,10:23:09,10:23:09,920,36,,,,9648.13,0
15242010,10:23:43,10:23:43,922,37,,,,9903.85,0
15242010,10:24:29,10:24:29,341,38,,,,10277.45,0
15242010,10:25:32,10:25:32,342,39,,,,10769.24,0
15242010,10:26:00,10:26:00,196,40,,,,10953.58,
15242010,10:28:45,10:28:45,197,41,,,,11587.69,0
15242010,10:32:00,10:32:00,10015,42,,1,,12398.18,
15242080,09:58:00,09:58:00,464,1,,,1,0,
15242080,09:58:59,09:58:59,465,2,,,,350.96,0
15242080,09:59:29,09:59:29,466,3,,,,531.25,0
15242080,10:00:03,10:00:03,966,4,,,,735.65,0
15242080,10:00:23,10:00:23,967,5,,,,865.82,0
15242080,10:00:44,10:00:44,968,6,,,,991.87,0
15242080,10:01:16,10:01:16,969,7,,,,1161.72,0
15242080,10:01:55,10:01:55,970,8,,,,1351.98,0
15242080,10:02:25,10:02:25,971,9,,,,1466.95,0
15242080,10:02:58,10:02:58,972,10,,,,1695.15,0
15242080,10:03:45,10:03:45,828,11,,,,2038.77,0
15242080,10:04:20,10:04:20,829,12,,,,2230.45,0
15242080,10:05:00,10:05:00,830,13,,,,2552.79,
15242080,10:05:58,10:05:58,831,14,,,,2867.15,0
15242080,10:06:54,10:06:54,1824,15,,,,3176.67,0
15242080,10:07:39,10:07:39,1825,16,,,,3496.14,0
15242080,10:08:34,10:08:34,10459,17,,,,3862.09,0
15242080,10:09:32,10:09:32,10782,18,,,,4310.25,0
15242080,10:10:00,10:10:00,839,19,,,,4468.7,
15242080,10:10:29,10:10:29,840,20,,,,4650.92,0
15242080,10:11:26,10:11:26,841,21,,,,5079.13,0
15242080,10:12:02,10:12:02,842,22,,,,5353.8,0
15242080,10:12:59,10:12:59,843,23,,,,5750.53,0
15242080,10:13:25,10:13:25,844,24,,,,5921.18,0
15242080,10:14:12,10:14:12,845,25,,,,6218.19,0
15242080,10:15:04,10:15:04,846,26,,,,6505.35,0
15242080,10:15:49,10:15:49,847,27,,,,6845.48,0
15242080,10:16:41,10:16:41,848,28,,,,7196.43,0
15242080,10:17:10,10:17:10,5001,29,,,,7369.14,0
15242080,10:17:52,10:17:52,5002,30,,,,7535,0
15242080,10:18:31,10:18:31,5003,31,,,,7751.01,0
15242080,10:19:11,10:19:11,5004,32,,,,7977.84,0
15242080,10:20:13,10:20:13,5005,33,,,,8274.88,0
15242080,10:20:55,10:20:55,852,34,,,,8466.76,0
15242080,10:22:00,10:22:00,10732,35,,,,9034.06,
15242080,10:23:09,10:23:09,920,36,,,,9648.13,0
15242080,10:23:43,10:23:43,922,37,,,,9903.85,0
15242080,10:24:29,10:24:29,341,38,,,,10277.45,0
15242080,10:25:32,10:25:32,342,39,,,,10769.24,0
15242080,10:26:00,10:26:00,196,40,,,,10953.58,
15242080,10:28:45,10:28:45,197,41,,,,11587.69,0
15242080,10:32:00,10:32:00,10015,42,,1,,12398.18,
15261010,23:56:00,23:56:00,464,1,,,1,0,
15261010,23:56:59,23:56:59,465,2,,,,350.96,0
15261010,23:57:29,23:57:29,466,3,,,,531.25,0
15261010,23:58:03,23:58:03,966,4,,,,735.65,0
15261010,23:58:23,23:58:23,967,5,,,,865.82,0
15261010,23:58:44,23:58:44,968,6,,,,991.87,0
15261010,23:59:16,23:59:16,969,7,,,,1161.72,0
15261010,23:59:55,23:59:55,970,8,,,,1351.98,0
15261010,24:00:25,24:00:25,971,9,,,,1466.95,0
15261010,24:00:58,24:00:58,972,10,,,,1695.15,0
15261010,24:01:45,24:01:45,828,11,,,,2038.77,0
15261010,24:02:20,24:02:20,829,12,,,,2230.45,0
15261010,24:03:00,24:03:00,830,13,,,,2552.79,
15261010,24:03:58,24:03:58,831,14,,,,2867.15,0
15261010,24:04:54,24:04:54,1824,15,,,,3176.67,0
15261010,24:05:39,24:05:39,1825,16,,,,3496.14,0
15261010,24:06:34,24:06:34,10459,17,,,,3862.09,0
15261010,24:07:32,24:07:32,10782,18,,,,4310.25,0
15261010,24:08:00,24:08:00,839,19,,,,4468.7,
15261010,24:08:29,24:08:29,840,20,,,,4650.92,0
15261010,24:09:26,24:09:26,841,21,,,,5079.13,0
15261010,24:10:02,24:10:02,842,22,,,,5353.8,0
15261010,24:10:59,24:10:59,843,23,,,,5750.53,0
15261010,24:11:25,24:11:25,844,24,,,,5921.18,0
15261010,24:12:12,24:12:12,845,25,,,,6218.19,0
15261010,24:13:04,24:13:04,846,26,,,,6505.35,0
15261010,24:13:49,24:13:49,847,27,,,,6845.48,0
15261010,24:14:41,24:14:41,848,28,,,,7196.43,0
15261010,24:15:10,24:15:10,5001,29,,,,7369.14,0
15261010,24:15:52,24:15:52,5002,30,,,,7535,0
15261010,24:16:31,24:16:31,5003,31,,,,7751.01,0
15261010,24:17:11,24:17:11,5004,32,,,,7977.84,0
15261010,24:18:13,24:18:13,5005,33,,,,8274.88,0
15261010,24:18:55,24:18:55,852,34,,,,8466.76,0
15261010,24:20:00,24:20:00,10732,35,,,,9034.06,
15261010,24:21:09,24:21:09,920,36,,,,9648.13,0
15261010,24:21:43,24:21:43,922,37,,,,9903.85,0
15261010,24:22:29,24:22:29,341,38,,,,10277.45,0
15261010,24:23:32,24:23:32,342,39,,,,10769.24,0
15261010,24:24:00,24:24:00,196,40,,,,10953.58,
15261010,24:26:45,24:26:45,197,41,,,,11587.69,0
15261010,24:30:00,24:30:00,10015,42,,1,,12398.18,
15261080,23:56:00,23:56:00,464,1,,,1,0,
15261080,23:56:59,23:56:59,465,2,,,,350.96,0
15261080,23:57:29,23:57:29,466,3,,,,531.25,0
15261080,23:58:03,23:58:03,966,4,,,,735.65,0
15261080,23:58:23,23:58:23,967,5,,,,865.82,0
15261080,23:58:44,23:58:44,968,6,,,,991.87,0
15261080,23:59:16,23:59:16,969,7,,,,1161.72,0
15261080,23:59:55,23:59:55,970,8,,,,1351.98,0
15261080,24:00:25,24:00:25,971,9,,,,1466.95,0
15261080,24:00:58,24:00:58,972,10,,,,1695.15,0
15261080,24:01:45,24:01:45,828,11,,,,2038.77,0
15261080,24:02:20,24:02:20,829,12,,,,2230.45,0
15261080,24:03:00,24:03:00,830,13,,,,2552.79,
15261080,24:03:58,24:03:58,831,14,,,,2867.15,0
15261080,24:04:54,24:04:54,1824,15,,,,3176.67,0
15261080,24:05:39,24:05:39,1825,16,,,,3496.14,0
15261080,24:06:34,24:06:34,10459,17,,,,3862.09,0
15261080,24:07:32,24:07:32,10782,18,,,,4310.25,0
15261080,24:08:00,24:08:00,839,19,,,,4468.7,
15261080,24:08:29,24:08:29,840,20,,,,4650.92,0
15261080,24:09:26,24:09:26,841,21,,,,5079.13,0
15261080,24:10:02,24:10:02,842,22,,,,5353.8,0
15261080,24:10:59,24:10:59,843,23,,,,5750.53,0
15261080,24:11:25,24:11:25,844,24,,,,5921.18,0
15261080,24:12:12,24:12:12,845,25,,,,6218.19,0
15261080,24:13:04,24:13:04,846,26,,,,6505.35,0
15261080,24:13:49,24:13:49,847,27,,,,6845.48,0
15261080,24:14:41,24:14:41,848,28,,,,7196.43,0
15261080,24:15:10,24:15:10,5001,29,,,,7369.14,0
15261080,24:15:52,24:15:52,5002,30,,,,7535,0
15261080,24:16:31,24:16:31,5003,31,,,,7751.01,0
15261080,24:17:11,24:17:11,5004,32,,,,7977.84,0
15261080,24:18:13,24:18:13,5005,33,,,,8274.88,0
15261080,24:18:55,24:18:55,852,34,,,,8466.76,0
15261080,24:20:00,24:20:00,10732,35,,,,9034.06,
15261080,24:21:09,24:21:09,920,36,,,,9648.13,0
15261080,24:21:43,24:21:43,922,37,,,,9903.85,0
15261080,24:22:29,24:22:29,341,38,,,,10277.45,0
15261080,24:23:32,24:23:32,342,39,,,,10769.24,0
15261080,24:24:00,24:24:00,196,40,,,,10953.58,
15261080,24:26:45,24:26:45,197,41,,,,11587.69,0
15261080,24:30:00,24:30:00,10015,42,,1,,12398.18,
15304010,19:57:00,19:57:00,464,1,,,1,0,
15304010,19:58:08,19:58:08,465,2,,,,350.96,0
15304010,19:58:42,19:58:42,466,3,,,,531.25,0
15304010,19:59:20,19:59:20,966,4,,,,735.65,0
15304010,19:59:44,19:59:44,967,5,,,,865.82,0
15304010,20:00:07,20:00:07,968,6,,,,991.87,0
15304010,20:00:44,20:00:44,969,7,,,,1161.72,0
15304010,20:01:28,20:01:28,970,8,,,,1351.98,0
15304010,20:02:02,20:02:02,971,9,,,,1466.95,0
15304010,20:02:41,20:02:41,972,10,,,,1695.15,0
15304010,20:03:34,20:03:34,828,11,,,,2038.77,0
15304010,20:04:15,20:04:15,829,12,,,,2230.45,0
15304010,20:05:00,20:05:00,830,13,,,,2552.79,
15304010,20:05:58,20:05:58,831,14,,,,2867.15,0
15304010,20:06:54,20:06:54,1824,15,,,,3176.67,0
15304010,20:07:39,20:07:39,1825,16,,,,3496.14,0
15304010,20:08:34,20:08:34,10459,17,,,,3862.09,0
15304010,20:09:32,20:09:32,10782,18,,,,4310.25,0
15304010,20:10:00,20:10:00,839,19,,,,4468.7,
15304010,20:10:29,20:10:29,840,20,,,,4650.92,0
15304010,20:11:26,20:11:26,841,21,,,,5079.13,0
15304010,20:12:02,20:12:02,842,22,,,,5353.8,0
15304010,20:12:59,20:12:59,843,23,,,,5750.53,0
15304010,20:13:25,20:13:25,844,24,,,,5921.18,0
15304010,20:14:12,20:14:12,845,25,,,,6218.19,0
15304010,20:15:04,20:15:04,846,26,,,,6505.35,0
15304010,20:15:49,20:15:49,847,27,,,,6845.48,0
15304010,20:16:41,20:16:41,848,28,,,,7196.43,0
15304010,20:17:10,20:17:10,5001,29,,,,7369.14,0
15304010,20:17:52,20:17:52,5002,30,,,,7535,0
15304010,20:18:31,20:18:31,5003,31,,,,7751.01,0
15304010,20:19:11,20:19:11,5004,32,,,,7977.84,0
15304010,20:20:13,20:20:13,5005,33,,,,8274.88,0
15304010,20:20:55,20:20:55,852,34,,,,8466.76,0
15304010,20:22:00,20:22:00,10732,35,,,,9034.06,
15304010,20:23:09,20:23:09,920,36,,,,9648.13,0
15304010,20:23:43,20:23:43,922,37,,,,9903.85,0
15304010,20:24:29,20:24:29,341,38,,,,10277.45,0
15304010,20:25:32,20:25:32,342,39,,,,10769.24,0
15304010,20:26:00,20:26:00,196,40,,,,10953.58,
15304010,20:28:45,20:28:45,197,41,,,,11587.69,0
15304010,20:32:00,20:32:00,10015,42,,1,,12398.18,
15304080,19:57:00,19:57:00,464,1,,,1,0,
15304080,19:58:08,19:58:08,465,2,,,,350.96,0
15304080,19:58:42,19:58:42,466,3,,,,531.25,0
15304080,19:59:20,19:59:20,966,4,,,,735.65,0
15304080,19:59:44,19:59:44,967,5,,,,865.82,0
15304080,20:00:07,20:00:07,968,6,,,,991.87,0
15304080,20:00:44,20:00:44,969,7,,,,1161.72,0
15304080,20:01:28,20:01:28,970,8,,,,1351.98,0
15304080,20:02:02,20:02:02,971,9,,,,1466.95,0
15304080,20:02:41,20:02:41,972,10,,,,1695.15,0
15304080,20:03:34,20:03:34,828,11,,,,2038.77,0
15304080,20:04:15,20:04:15,829,12,,,,2230.45,0
15304080,20:05:00,20:05:00,830,13,,,,2552.79,
15304080,20:05:58,20:05:58,831,14,,,,2867.15,0
15304080,20:06:54,20:06:54,1824,15,,,,3176.67,0
15304080,20:07:39,20:07:39,1825,16,,,,3496.14,0
15304080,20:08:34,20:08:34,10459,17,,,,3862.09,0
15304080,20:09:32,20:09:32,10782,18,,,,4310.25,0
15304080,20:10:00,20:10:00,839,19,,,,4468.7,
15304080,20:10:29,20:10:29,840,20,,,,4650.92,0
15304080,20:11:26,20:11:26,841,21,,,,5079.13,0
15304080,20:12:02,20:12:02,842,22,,,,5353.8,0
15304080,20:12:59,20:12:59,843,23,,,,5750.53,0
15304080,20:13:25,20:13:25,844,24,,,,5921.18,0
15304080,20:14:12,20:14:12,845,25,,,,6218.19,0
15304080,20:15:04,20:15:04,846,26,,,,6505.35,0
15304080,20:15:49,20:15:49,847,27,,,,6845.48,0
15304080,20:16:41,20:16:41,848,28,,,,7196.43,0
15304080,20:17:10,20:17:10,5001,29,,,,7369.14,0
15304080,20:17:52,20:17:52,5002,30,,,,7535,0
15304080,20:18:31,20:18:31,5003,31,,,,7751.01,0
15304080,20:19:11,20:19:11,5004,32,,,,7977.84,0
15304080,20:20:13,20:20:13,5005,33,,,,8274.88,0
15304080,20:20:55,20:20:55,852,34,,,,8466.76,0
15304080,20:22:00,20:22:00,10732,35,,,,9034.06,
15304080,20:23:09,20:23:09,920,36,,,,9648.13,0
15304080,20:23:43,20:23:43,922,37,,,,9903.85,0
15304080,20:24:29,20:24:29,341,38,,,,10277.45,0
15304080,20:25:32,20:25:32,342,39,,,,10769.24,0
15304080,20:26:00,20:26:00,196,40,,,,10953.58,
15304080,20:28:45,20:28:45,197,41,,,,11587.69,0
15304080,20:32:00,20:32:00,10015,42,,1,,12398.18,
15339020,09:12:00,09:12:00,464,1,,,1,0,
15339020,09:13:33,09:13:33,465,2,,,,350.96,0
15339020,09:14:20,09:14:20,466,3,,,,531.25,0
15339020,09:15:13,09:15:13,966,4,,,,735.65,0
15339020,09:15:45,09:15:45,967,5,,,,865.82,0
15339020,09:16:18,09:16:18,968,6,,,,991.87,0
15339020,09:17:08,09:17:08,969,7,,,,1161.72,0
15339020,09:18:09,09:18:09,970,8,,,,1351.98,0
15339020,09:18:56,09:18:56,971,9,,,,1466.95,0
15339020,09:19:49,09:19:49,972,10,,,,1695.15,0
15339020,09:21:02,09:21:02,828,11,,,,2038.77,0
15339020,09:21:58,09:21:58,829,12,,,,2230.45,0
15339020,09:23:00,09:23:00,830,13,,,,2552.79,
15339020,09:23:11,09:23:11,831,14,,,,2867.15,0
15339020,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339020,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339020,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339020,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339020,09:24:00,09:24:00,839,19,,,,4468.7,
15339020,09:24:21,09:24:21,840,20,,,,4650.92,0
15339020,09:25:04,09:25:04,841,21,,,,5079.13,0
15339020,09:25:32,09:25:32,842,22,,,,5353.8,0
15339020,09:26:14,09:26:14,843,23,,,,5750.53,0
15339020,09:26:33,09:26:33,844,24,,,,5921.18,0
15339020,09:27:09,09:27:09,845,25,,,,6218.19,0
15339020,09:27:48,09:27:48,846,26,,,,6505.35,0
15339020,09:28:22,09:28:22,847,27,,,,6845.48,0
15339020,09:29:00,09:29:00,848,28,,,,7196.43,0
15339020,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339020,09:29:54,09:29:54,5002,30,,,,7535,0
15339020,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339020,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339020,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339020,09:32:11,09:32:11,852,34,,,,8466.76,0
15339020,09:33:00,09:33:00,10732,35,,,,9034.06,
15339020,09:34:09,09:34:09,920,36,,,,9648.13,0
15339020,09:34:43,09:34:43,922,37,,,,9903.85,0
15339020,09:35:29,09:35:29,341,38,,,,10277.45,0
15339020,09:36:32,09:36:32,342,39,,,,10769.24,0
15339020,09:37:00,09:37:00,196,40,,,,10953.58,
15339020,09:39:45,09:39:45,197,41,,,,11587.69,0
15339020,09:43:00,09:43:00,10015,42,,1,,12398.18,
15339030,09:12:00,09:12:00,464,1,,,1,0,
15339030,09:13:33,09:13:33,465,2,,,,350.96,0
15339030,09:14:20,09:14:20,466,3,,,,531.25,0
15339030,09:15:13,09:15:13,966,4,,,,735.65,0
15339030,09:15:45,09:15:45,967,5,,,,865.82,0
15339030,09:16:18,09:16:18,968,6,,,,991.87,0
15339030,09:17:08,09:17:08,969,7,,,,1161.72,0
15339030,09:18:09,09:18:09,970,8,,,,1351.98,0
15339030,09:18:56,09:18:56,971,9,,,,1466.95,0
15339030,09:19:49,09:19:49,972,10,,,,1695.15,0
15339030,09:21:02,09:21:02,828,11,,,,2038.77,0
15339030,09:21:58,09:21:58,829,12,,,,2230.45,0
15339030,09:23:00,09:23:00,830,13,,,,2552.79,
15339030,09:23:11,09:23:11,831,14,,,,2867.15,0
15339030,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339030,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339030,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339030,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339030,09:24:00,09:24:00,839,19,,,,4468.7,
15339030,09:24:21,09:24:21,840,20,,,,4650.92,0
15339030,09:25:04,09:25:04,841,21,,,,5079.13,0
15339030,09:25:32,09:25:32,842,22,,,,5353.8,0
15339030,09:26:14,09:26:14,843,23,,,,5750.53,0
15339030,09:26:33,09:26:33,844,24,,,,5921.18,0
15339030,09:27:09,09:27:09,845,25,,,,6218.19,0
15339030,09:27:48,09:27:48,846,26,,,,6505.35,0
15339030,09:28:22,09:28:22,847,27,,,,6845.48,0
15339030,09:29:00,09:29:00,848,28,,,,7196.43,0
15339030,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339030,09:29:54,09:29:54,5002,30,,,,7535,0
15339030,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339030,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339030,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339030,09:32:11,09:32:11,852,34,,,,8466.76,0
15339030,09:33:00,09:33:00,10732,35,,,,9034.06,
15339030,09:34:09,09:34:09,920,36,,,,9648.13,0
15339030,09:34:43,09:34:43,922,37,,,,9903.85,0
15339030,09:35:29,09:35:29,341,38,,,,10277.45,0
15339030,09:36:32,09:36:32,342,39,,,,10769.24,0
15339030,09:37:00,09:37:00,196,40,,,,10953.58,
15339030,09:39:45,09:39:45,197,41,,,,11587.69,0
15339030,09:43:00,09:43:00,10015,42,,1,,12398.18,
15339040,09:12:00,09:12:00,464,1,,,1,0,
15339040,09:13:33,09:13:33,465,2,,,,350.96,0
15339040,09:14:20,09:14:20,466,3,,,,531.25,0
15339040,09:15:13,09:15:13,966,4,,,,735.65,0
15339040,09:15:45,09:15:45,967,5,,,,865.82,0
15339040,09:16:18,09:16:18,968,6,,,,991.87,0
15339040,09:17:08,09:17:08,969,7,,,,1161.72,0
15339040,09:18:09,09:18:09,970,8,,,,1351.98,0
15339040,09:18:56,09:18:56,971,9,,,,1466.95,0
15339040,09:19:49,09:19:49,972,10,,,,1695.15,0
15339040,09:21:02,09:21:02,828,11,,,,2038.77,0
15339040,09:21:58,09:21:58,829,12,,,,2230.45,0
15339040,09:23:00,09:23:00,830,13,,,,2552.79,
15339040,09:23:11,09:23:11,831,14,,,,2867.15,0
15339040,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339040,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339040,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339040,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339040,09:24:00,09:24:00,839,19,,,,4468.7,
15339040,09:24:21,09:24:21,840,20,,,,4650.92,0
15339040,09:25:04,09:25:04,841,21,,,,5079.13,0
15339040,09:25:32,09:25:32,842,22,,,,5353.8,0
15339040,09:26:14,09:26:14,843,23,,,,5750.53,0
15339040,09:26:33,09:26:33,844,24,,,,5921.18,0
15339040,09:27:09,09:27:09,845,25,,,,6218.19,0
15339040,09:27:48,09:27:48,846,26,,,,6505.35,0
15339040,09:28:22,09:28:22,847,27,,,,6845.48,0
15339040,09:29:00,09:29:00,848,28,,,,7196.43,0
15339040,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339040,09:29:54,09:29:54,5002,30,,,,7535,0
15339040,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339040,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339040,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339040,09:32:11,09:32:11,852,34,,,,8466.76,0
15339040,09:33:00,09:33:00,10732,35,,,,9034.06,
15339040,09:34:09,09:34:09,920,36,,,,9648.13,0
15339040,09:34:43,09:34:43,922,37,,,,9903.85,0
15339040,09:35:29,09:35:29,341,38,,,,10277.45,0
15339040,09:36:32,09:36:32,342,39,,,,10769.24,0
15339040,09:37:00,09:37:00,196,40,,,,10953.58,
15339040,09:39:45,09:39:45,197,41,,,,11587.69,0
15339040,09:43:00,09:43:00,10015,42,,1,,12398.18,
15339050,09:12:00,09:12:00,464,1,,,1,0,
15339050,09:13:33,09:13:33,465,2,,,,350.96,0
15339050,09:14:20,09:14:20,466,3,,,,531.25,0
15339050,09:15:13,09:15:13,966,4,,,,735.65,0
15339050,09:15:45,09:15:45,967,5,,,,865.82,0
15339050,09:16:18,09:16:18,968,6,,,,991.87,0
15339050,09:17:08,09:17:08,969,7,,,,1161.72,0
15339050,09:18:09,09:18:09,970,8,,,,1351.98,0
15339050,09:18:56,09:18:56,971,9,,,,1466.95,0
15339050,09:19:49,09:19:49,972,10,,,,1695.15,0
15339050,09:21:02,09:21:02,828,11,,,,2038.77,0
15339050,09:21:58,09:21:58,829,12,,,,2230.45,0
15339050,09:23:00,09:23:00,830,13,,,,2552.79,
15339050,09:23:11,09:23:11,831,14,,,,2867.15,0
15339050,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339050,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339050,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339050,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339050,09:24:00,09:24:00,839,19,,,,4468.7,
15339050,09:24:21,09:24:21,840,20,,,,4650.92,0
15339050,09:25:04,09:25:04,841,21,,,,5079.13,0
15339050,09:25:32,09:25:32,842,22,,,,5353.8,0
15339050,09:26:14,09:26:14,843,23,,,,5750.53,0
15339050,09:26:33,09:26:33,844,24,,,,5921.18,0
15339050,09:27:09,09:27:09,845,25,,,,6218.19,0
15339050,09:27:48,09:27:48,846,26,,,,6505.35,0
15339050,09:28:22,09:28:22,847,27,,,,6845.48,0
15339050,09:29:00,09:29:00,848,28,,,,7196.43,0
15339050,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339050,09:29:54,09:29:54,5002,30,,,,7535,0
15339050,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339050,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339050,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339050,09:32:11,09:32:11,852,34,,,,8466.76,0
15339050,09:33:00,09:33:00,10732,35,,,,9034.06,
15339050,09:34:09,09:34:09,920,36,,,,9648.13,0
15339050,09:34:43,09:34:43,922,37,,,,9903.85,0
15339050,09:35:29,09:35:29,341,38,,,,10277.45,0
15339050,09:36:32,09:36:32,342,39,,,,10769.24,0
15339050,09:37:00,09:37:00,196,40,,,,10953.58,
15339050,09:39:45,09:39:45,197,41,,,,11587.69,0
15339050,09:43:00,09:43:00,10015,42,,1,,12398.18,
15339060,09:12:00,09:12:00,464,1,,,1,0,
15339060,09:13:33,09:13:33,465,2,,,,350.96,0
15339060,09:14:20,09:14:20,466,3,,,,531.25,0
15339060,09:15:13,09:15:13,966,4,,,,735.65,0
15339060,09:15:45,09:15:45,967,5,,,,865.82,0
15339060,09:16:18,09:16:18,968,6,,,,991.87,0
15339060,09:17:08,09:17:08,969,7,,,,1161.72,0
15339060,09:18:09,09:18:09,970,8,,,,1351.98,0
15339060,09:18:56,09:18:56,971,9,,,,1466.95,0
15339060,09:19:49,09:19:49,972,10,,,,1695.15,0
15339060,09:21:02,09:21:02,828,11,,,,2038.77,0
15339060,09:21:58,09:21:58,829,12,,,,2230.45,0
15339060,09:23:00,09:23:00,830,13,,,,2552.79,
15339060,09:23:11,09:23:11,831,14,,,,2867.15,0
15339060,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339060,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339060,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339060,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339060,09:24:00,09:24:00,839,19,,,,4468.7,
15339060,09:24:21,09:24:21,840,20,,,,4650.92,0
15339060,09:25:04,09:25:04,841,21,,,,5079.13,0
15339060,09:25:32,09:25:32,842,22,,,,5353.8,0
15339060,09:26:14,09:26:14,843,23,,,,5750.53,0
15339060,09:26:33,09:26:33,844,24,,,,5921.18,0
15339060,09:27:09,09:27:09,845,25,,,,6218.19,0
15339060,09:27:48,09:27:48,846,26,,,,6505.35,0
15339060,09:28:22,09:28:22,847,27,,,,6845.48,0
15339060,09:29:00,09:29:00,848,28,,,,7196.43,0
15339060,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339060,09:29:54,09:29:54,5002,30,,,,7535,0
15339060,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339060,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339060,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339060,09:32:11,09:32:11,852,34,,,,8466.76,0
15339060,09:33:00,09:33:00,10732,35,,,,9034.06,
15339060,09:34:09,09:34:09,920,36,,,,9648.13,0
15339060,09:34:43,09:34:43,922,37,,,,9903.85,0
15339060,09:35:29,09:35:29,341,38,,,,10277.45,0
15339060,09:36:32,09:36:32,342,39,,,,10769.24,0
15339060,09:37:00,09:37:00,196,40,,,,10953.58,
15339060,09:39:45,09:39:45,197,41,,,,11587.69,0
15339060,09:43:00,09:43:00,10015,42,,1,,12398.18,
15339100,09:12:00,09:12:00,464,1,,,1,0,
15339100,09:13:33,09:13:33,465,2,,,,350.96,0
15339100,09:14:20,09:14:20,466,3,,,,531.25,0
15339100,09:15:13,09:15:13,966,4,,,,735.65,0
15339100,09:15:45,09:15:45,967,5,,,,865.82,0
15339100,09:16:18,09:16:18,968,6,,,,991.87,0
15339100,09:17:08,09:17:08,969,7,,,,1161.72,0
15339100,09:18:09,09:18:09,970,8,,,,1351.98,0
15339100,09:18:56,09:18:56,971,9,,,,1466.95,0
15339100,09:19:49,09:19:49,972,10,,,,1695.15,0
15339100,09:21:02,09:21:02,828,11,,,,2038.77,0
15339100,09:21:58,09:21:58,829,12,,,,2230.45,0
15339100,09:23:00,09:23:00,830,13,,,,2552.79,
15339100,09:23:11,09:23:11,831,14,,,,2867.15,0
15339100,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339100,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339100,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339100,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339100,09:24:00,09:24:00,839,19,,,,4468.7,
15339100,09:24:21,09:24:21,840,20,,,,4650.92,0
15339100,09:25:04,09:25:04,841,21,,,,5079.13,0
15339100,09:25:32,09:25:32,842,22,,,,5353.8,0
15339100,09:26:14,09:26:14,843,23,,,,5750.53,0
15339100,09:26:33,09:26:33,844,24,,,,5921.18,0
15339100,09:27:09,09:27:09,845,25,,,,6218.19,0
15339100,09:27:48,09:27:48,846,26,,,,6505.35,0
15339100,09:28:22,09:28:22,847,27,,,,6845.48,0
15339100,09:29:00,09:29:00,848,28,,,,7196.43,0
15339100,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339100,09:29:54,09:29:54,5002,30,,,,7535,0
15339100,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339100,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339100,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339100,09:32:11,09:32:11,852,34,,,,8466.76,0
15339100,09:33:00,09:33:00,10732,35,,,,9034.06,
15339100,09:34:09,09:34:09,920,36,,,,9648.13,0
15339100,09:34:43,09:34:43,922,37,,,,9903.85,0
15339100,09:35:29,09:35:29,341,38,,,,10277.45,0
15339100,09:36:32,09:36:32,342,39,,,,10769.24,0
15339100,09:37:00,09:37:00,196,40,,,,10953.58,
15339100,09:39:45,09:39:45,197,41,,,,11587.69,0
15339100,09:43:00,09:43:00,10015,42,,1,,12398.18,
15339110,09:12:00,09:12:00,464,1,,,1,0,
15339110,09:13:33,09:13:33,465,2,,,,350.96,0
15339110,09:14:20,09:14:20,466,3,,,,531.25,0
15339110,09:15:13,09:15:13,966,4,,,,735.65,0
15339110,09:15:45,09:15:45,967,5,,,,865.82,0
15339110,09:16:18,09:16:18,968,6,,,,991.87,0
15339110,09:17:08,09:17:08,969,7,,,,1161.72,0
15339110,09:18:09,09:18:09,970,8,,,,1351.98,0
15339110,09:18:56,09:18:56,971,9,,,,1466.95,0
15339110,09:19:49,09:19:49,972,10,,,,1695.15,0
15339110,09:21:02,09:21:02,828,11,,,,2038.77,0
15339110,09:21:58,09:21:58,829,12,,,,2230.45,0
15339110,09:23:00,09:23:00,830,13,,,,2552.79,
15339110,09:23:11,09:23:11,831,14,,,,2867.15,0
15339110,09:23:22,09:23:22,1824,15,,,,3176.67,0
15339110,09:23:31,09:23:31,1825,16,,,,3496.14,0
15339110,09:23:42,09:23:42,10459,17,,,,3862.09,0
15339110,09:23:54,09:23:54,10782,18,,,,4310.25,0
15339110,09:24:00,09:24:00,839,19,,,,4468.7,
15339110,09:24:21,09:24:21,840,20,,,,4650.92,0
15339110,09:25:04,09:25:04,841,21,,,,5079.13,0
15339110,09:25:32,09:25:32,842,22,,,,5353.8,0
15339110,09:26:14,09:26:14,843,23,,,,5750.53,0
15339110,09:26:33,09:26:33,844,24,,,,5921.18,0
15339110,09:27:09,09:27:09,845,25,,,,6218.19,0
15339110,09:27:48,09:27:48,846,26,,,,6505.35,0
15339110,09:28:22,09:28:22,847,27,,,,6845.48,0
15339110,09:29:00,09:29:00,848,28,,,,7196.43,0
15339110,09:29:22,09:29:22,5001,29,,,,7369.14,0
15339110,09:29:54,09:29:54,5002,30,,,,7535,0
15339110,09:30:23,09:30:23,5003,31,,,,7751.01,0
15339110,09:30:53,09:30:53,5004,32,,,,7977.84,0
15339110,09:31:40,09:31:40,5005,33,,,,8274.88,0
15339110,09:32:11,09:32:11,852,34,,,,8466.76,0
15339110,09:33:00,09:33:00,10732,35,,,,9034.06,
15339110,09:34:09,09:34:09,920,36,,,,9648.13,0
15339110,09:34:43,09:34:43,922,37,,,,9903.85,0
15339110,09:35:29,09:35:29,341,38,,,,10277.45,0
15339110,09:36:32,09:36:32,342,39,,,,10769.24,0
15339110,09:37:00,09:37:00,196,40,,,,10953.58,
15339110,09:39:45,09:39:45,197,41,,,,11587.69,0
15339110,09:43:00,09:43:00,10015,42,,1,,12398.18,
15911020,07:57:00,07:57:00,464,1,,,1,0,
15911020,07:58:33,07:58:33,465,2,,,,350.96,0
15911020,07:59:20,07:59:20,466,3,,,,531.25,0
15911020,08:00:13,08:00:13,966,4,,,,735.65,0
15911020,08:00:45,08:00:45,967,5,,,,865.82,0
15911020,08:01:18,08:01:18,968,6,,,,991.87,0
15911020,08:02:08,08:02:08,969,7,,,,1161.72,0
15911020,08:03:09,08:03:09,970,8,,,,1351.98,0
15911020,08:03:56,08:03:56,971,9,,,,1466.95,0
15911020,08:04:49,08:04:49,972,10,,,,1695.15,0
15911020,08:06:02,08:06:02,828,11,,,,2038.77,0
15911020,08:06:58,08:06:58,829,12,,,,2230.45,0
15911020,08:08:00,08:08:00,830,13,,,,2552.79,
15911020,08:08:11,08:08:11,831,14,,,,2867.15,0
15911020,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911020,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911020,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911020,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911020,08:09:00,08:09:00,839,19,,,,4468.7,
15911020,08:09:24,08:09:24,840,20,,,,4650.92,0
15911020,08:10:11,08:10:11,841,21,,,,5079.13,0
15911020,08:10:42,08:10:42,842,22,,,,5353.8,0
15911020,08:11:29,08:11:29,843,23,,,,5750.53,0
15911020,08:11:50,08:11:50,844,24,,,,5921.18,0
15911020,08:12:30,08:12:30,845,25,,,,6218.19,0
15911020,08:13:13,08:13:13,846,26,,,,6505.35,0
15911020,08:13:51,08:13:51,847,27,,,,6845.48,0
15911020,08:14:34,08:14:34,848,28,,,,7196.43,0
15911020,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911020,08:15:33,08:15:33,5002,30,,,,7535,0
15911020,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911020,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911020,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911020,08:18:06,08:18:06,852,34,,,,8466.76,0
15911020,08:19:00,08:19:00,10732,35,,,,9034.06,
15911020,08:20:27,08:20:27,920,36,,,,9648.13,0
15911020,08:21:09,08:21:09,922,37,,,,9903.85,0
15911020,08:22:06,08:22:06,341,38,,,,10277.45,0
15911020,08:23:26,08:23:26,342,39,,,,10769.24,0
15911020,08:24:00,08:24:00,196,40,,,,10953.58,
15911020,08:26:45,08:26:45,197,41,,,,11587.69,0
15911020,08:30:00,08:30:00,10015,42,,1,,12398.18,
15911030,07:57:00,07:57:00,464,1,,,1,0,
15911030,07:58:33,07:58:33,465,2,,,,350.96,0
15911030,07:59:20,07:59:20,466,3,,,,531.25,0
15911030,08:00:13,08:00:13,966,4,,,,735.65,0
15911030,08:00:45,08:00:45,967,5,,,,865.82,0
15911030,08:01:18,08:01:18,968,6,,,,991.87,0
15911030,08:02:08,08:02:08,969,7,,,,1161.72,0
15911030,08:03:09,08:03:09,970,8,,,,1351.98,0
15911030,08:03:56,08:03:56,971,9,,,,1466.95,0
15911030,08:04:49,08:04:49,972,10,,,,1695.15,0
15911030,08:06:02,08:06:02,828,11,,,,2038.77,0
15911030,08:06:58,08:06:58,829,12,,,,2230.45,0
15911030,08:08:00,08:08:00,830,13,,,,2552.79,
15911030,08:08:11,08:08:11,831,14,,,,2867.15,0
15911030,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911030,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911030,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911030,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911030,08:09:00,08:09:00,839,19,,,,4468.7,
15911030,08:09:24,08:09:24,840,20,,,,4650.92,0
15911030,08:10:11,08:10:11,841,21,,,,5079.13,0
15911030,08:10:42,08:10:42,842,22,,,,5353.8,0
15911030,08:11:29,08:11:29,843,23,,,,5750.53,0
15911030,08:11:50,08:11:50,844,24,,,,5921.18,0
15911030,08:12:30,08:12:30,845,25,,,,6218.19,0
15911030,08:13:13,08:13:13,846,26,,,,6505.35,0
15911030,08:13:51,08:13:51,847,27,,,,6845.48,0
15911030,08:14:34,08:14:34,848,28,,,,7196.43,0
15911030,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911030,08:15:33,08:15:33,5002,30,,,,7535,0
15911030,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911030,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911030,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911030,08:18:06,08:18:06,852,34,,,,8466.76,0
15911030,08:19:00,08:19:00,10732,35,,,,9034.06,
15911030,08:20:27,08:20:27,920,36,,,,9648.13,0
15911030,08:21:09,08:21:09,922,37,,,,9903.85,0
15911030,08:22:06,08:22:06,341,38,,,,10277.45,0
15911030,08:23:26,08:23:26,342,39,,,,10769.24,0
15911030,08:24:00,08:24:00,196,40,,,,10953.58,
15911030,08:26:45,08:26:45,197,41,,,,11587.69,0
15911030,08:30:00,08:30:00,10015,42,,1,,12398.18,
15911040,07:57:00,07:57:00,464,1,,,1,0,
15911040,07:58:33,07:58:33,465,2,,,,350.96,0
15911040,07:59:20,07:59:20,466,3,,,,531.25,0
15911040,08:00:13,08:00:13,966,4,,,,735.65,0
15911040,08:00:45,08:00:45,967,5,,,,865.82,0
15911040,08:01:18,08:01:18,968,6,,,,991.87,0
15911040,08:02:08,08:02:08,969,7,,,,1161.72,0
15911040,08:03:09,08:03:09,970,8,,,,1351.98,0
15911040,08:03:56,08:03:56,971,9,,,,1466.95,0
15911040,08:04:49,08:04:49,972,10,,,,1695.15,0
15911040,08:06:02,08:06:02,828,11,,,,2038.77,0
15911040,08:06:58,08:06:58,829,12,,,,2230.45,0
15911040,08:08:00,08:08:00,830,13,,,,2552.79,
15911040,08:08:11,08:08:11,831,14,,,,2867.15,0
15911040,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911040,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911040,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911040,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911040,08:09:00,08:09:00,839,19,,,,4468.7,
15911040,08:09:24,08:09:24,840,20,,,,4650.92,0
15911040,08:10:11,08:10:11,841,21,,,,5079.13,0
15911040,08:10:42,08:10:42,842,22,,,,5353.8,0
15911040,08:11:29,08:11:29,843,23,,,,5750.53,0
15911040,08:11:50,08:11:50,844,24,,,,5921.18,0
15911040,08:12:30,08:12:30,845,25,,,,6218.19,0
15911040,08:13:13,08:13:13,846,26,,,,6505.35,0
15911040,08:13:51,08:13:51,847,27,,,,6845.48,0
15911040,08:14:34,08:14:34,848,28,,,,7196.43,0
15911040,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911040,08:15:33,08:15:33,5002,30,,,,7535,0
15911040,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911040,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911040,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911040,08:18:06,08:18:06,852,34,,,,8466.76,0
15911040,08:19:00,08:19:00,10732,35,,,,9034.06,
15911040,08:20:27,08:20:27,920,36,,,,9648.13,0
15911040,08:21:09,08:21:09,922,37,,,,9903.85,0
15911040,08:22:06,08:22:06,341,38,,,,10277.45,0
15911040,08:23:26,08:23:26,342,39,,,,10769.24,0
15911040,08:24:00,08:24:00,196,40,,,,10953.58,
15911040,08:26:45,08:26:45,197,41,,,,11587.69,0
15911040,08:30:00,08:30:00,10015,42,,1,,12398.18,
15911050,07:57:00,07:57:00,464,1,,,1,0,
15911050,07:58:33,07:58:33,465,2,,,,350.96,0
15911050,07:59:20,07:59:20,466,3,,,,531.25,0
15911050,08:00:13,08:00:13,966,4,,,,735.65,0
15911050,08:00:45,08:00:45,967,5,,,,865.82,0
15911050,08:01:18,08:01:18,968,6,,,,991.87,0
15911050,08:02:08,08:02:08,969,7,,,,1161.72,0
15911050,08:03:09,08:03:09,970,8,,,,1351.98,0
15911050,08:03:56,08:03:56,971,9,,,,1466.95,0
15911050,08:04:49,08:04:49,972,10,,,,1695.15,0
15911050,08:06:02,08:06:02,828,11,,,,2038.77,0
15911050,08:06:58,08:06:58,829,12,,,,2230.45,0
15911050,08:08:00,08:08:00,830,13,,,,2552.79,
15911050,08:08:11,08:08:11,831,14,,,,2867.15,0
15911050,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911050,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911050,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911050,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911050,08:09:00,08:09:00,839,19,,,,4468.7,
15911050,08:09:24,08:09:24,840,20,,,,4650.92,0
15911050,08:10:11,08:10:11,841,21,,,,5079.13,0
15911050,08:10:42,08:10:42,842,22,,,,5353.8,0
15911050,08:11:29,08:11:29,843,23,,,,5750.53,0
15911050,08:11:50,08:11:50,844,24,,,,5921.18,0
15911050,08:12:30,08:12:30,845,25,,,,6218.19,0
15911050,08:13:13,08:13:13,846,26,,,,6505.35,0
15911050,08:13:51,08:13:51,847,27,,,,6845.48,0
15911050,08:14:34,08:14:34,848,28,,,,7196.43,0
15911050,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911050,08:15:33,08:15:33,5002,30,,,,7535,0
15911050,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911050,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911050,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911050,08:18:06,08:18:06,852,34,,,,8466.76,0
15911050,08:19:00,08:19:00,10732,35,,,,9034.06,
15911050,08:20:27,08:20:27,920,36,,,,9648.13,0
15911050,08:21:09,08:21:09,922,37,,,,9903.85,0
15911050,08:22:06,08:22:06,341,38,,,,10277.45,0
15911050,08:23:26,08:23:26,342,39,,,,10769.24,0
15911050,08:24:00,08:24:00,196,40,,,,10953.58,
15911050,08:26:45,08:26:45,197,41,,,,11587.69,0
15911050,08:30:00,08:30:00,10015,42,,1,,12398.18,
15911060,07:57:00,07:57:00,464,1,,,1,0,
15911060,07:58:33,07:58:33,465,2,,,,350.96,0
15911060,07:59:20,07:59:20,466,3,,,,531.25,0
15911060,08:00:13,08:00:13,966,4,,,,735.65,0
15911060,08:00:45,08:00:45,967,5,,,,865.82,0
15911060,08:01:18,08:01:18,968,6,,,,991.87,0
15911060,08:02:08,08:02:08,969,7,,,,1161.72,0
15911060,08:03:09,08:03:09,970,8,,,,1351.98,0
15911060,08:03:56,08:03:56,971,9,,,,1466.95,0
15911060,08:04:49,08:04:49,972,10,,,,1695.15,0
15911060,08:06:02,08:06:02,828,11,,,,2038.77,0
15911060,08:06:58,08:06:58,829,12,,,,2230.45,0
15911060,08:08:00,08:08:00,830,13,,,,2552.79,
15911060,08:08:11,08:08:11,831,14,,,,2867.15,0
15911060,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911060,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911060,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911060,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911060,08:09:00,08:09:00,839,19,,,,4468.7,
15911060,08:09:24,08:09:24,840,20,,,,4650.92,0
15911060,08:10:11,08:10:11,841,21,,,,5079.13,0
15911060,08:10:42,08:10:42,842,22,,,,5353.8,0
15911060,08:11:29,08:11:29,843,23,,,,5750.53,0
15911060,08:11:50,08:11:50,844,24,,,,5921.18,0
15911060,08:12:30,08:12:30,845,25,,,,6218.19,0
15911060,08:13:13,08:13:13,846,26,,,,6505.35,0
15911060,08:13:51,08:13:51,847,27,,,,6845.48,0
15911060,08:14:34,08:14:34,848,28,,,,7196.43,0
15911060,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911060,08:15:33,08:15:33,5002,30,,,,7535,0
15911060,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911060,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911060,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911060,08:18:06,08:18:06,852,34,,,,8466.76,0
15911060,08:19:00,08:19:00,10732,35,,,,9034.06,
15911060,08:20:27,08:20:27,920,36,,,,9648.13,0
15911060,08:21:09,08:21:09,922,37,,,,9903.85,0
15911060,08:22:06,08:22:06,341,38,,,,10277.45,0
15911060,08:23:26,08:23:26,342,39,,,,10769.24,0
15911060,08:24:00,08:24:00,196,40,,,,10953.58,
15911060,08:26:45,08:26:45,197,41,,,,11587.69,0
15911060,08:30:00,08:30:00,10015,42,,1,,12398.18,
15911100,07:57:00,07:57:00,464,1,,,1,0,
15911100,07:58:33,07:58:33,465,2,,,,350.96,0
15911100,07:59:20,07:59:20,466,3,,,,531.25,0
15911100,08:00:13,08:00:13,966,4,,,,735.65,0
15911100,08:00:45,08:00:45,967,5,,,,865.82,0
15911100,08:01:18,08:01:18,968,6,,,,991.87,0
15911100,08:02:08,08:02:08,969,7,,,,1161.72,0
15911100,08:03:09,08:03:09,970,8,,,,1351.98,0
15911100,08:03:56,08:03:56,971,9,,,,1466.95,0
15911100,08:04:49,08:04:49,972,10,,,,1695.15,0
15911100,08:06:02,08:06:02,828,11,,,,2038.77,0
15911100,08:06:58,08:06:58,829,12,,,,2230.45,0
15911100,08:08:00,08:08:00,830,13,,,,2552.79,
15911100,08:08:11,08:08:11,831,14,,,,2867.15,0
15911100,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911100,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911100,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911100,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911100,08:09:00,08:09:00,839,19,,,,4468.7,
15911100,08:09:24,08:09:24,840,20,,,,4650.92,0
15911100,08:10:11,08:10:11,841,21,,,,5079.13,0
15911100,08:10:42,08:10:42,842,22,,,,5353.8,0
15911100,08:11:29,08:11:29,843,23,,,,5750.53,0
15911100,08:11:50,08:11:50,844,24,,,,5921.18,0
15911100,08:12:30,08:12:30,845,25,,,,6218.19,0
15911100,08:13:13,08:13:13,846,26,,,,6505.35,0
15911100,08:13:51,08:13:51,847,27,,,,6845.48,0
15911100,08:14:34,08:14:34,848,28,,,,7196.43,0
15911100,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911100,08:15:33,08:15:33,5002,30,,,,7535,0
15911100,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911100,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911100,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911100,08:18:06,08:18:06,852,34,,,,8466.76,0
15911100,08:19:00,08:19:00,10732,35,,,,9034.06,
15911100,08:20:27,08:20:27,920,36,,,,9648.13,0
15911100,08:21:09,08:21:09,922,37,,,,9903.85,0
15911100,08:22:06,08:22:06,341,38,,,,10277.45,0
15911100,08:23:26,08:23:26,342,39,,,,10769.24,0
15911100,08:24:00,08:24:00,196,40,,,,10953.58,
15911100,08:26:45,08:26:45,197,41,,,,11587.69,0
15911100,08:30:00,08:30:00,10015,42,,1,,12398.18,
15911110,07:57:00,07:57:00,464,1,,,1,0,
15911110,07:58:33,07:58:33,465,2,,,,350.96,0
15911110,07:59:20,07:59:20,466,3,,,,531.25,0
15911110,08:00:13,08:00:13,966,4,,,,735.65,0
15911110,08:00:45,08:00:45,967,5,,,,865.82,0
15911110,08:01:18,08:01:18,968,6,,,,991.87,0
15911110,08:02:08,08:02:08,969,7,,,,1161.72,0
15911110,08:03:09,08:03:09,970,8,,,,1351.98,0
15911110,08:03:56,08:03:56,971,9,,,,1466.95,0
15911110,08:04:49,08:04:49,972,10,,,,1695.15,0
15911110,08:06:02,08:06:02,828,11,,,,2038.77,0
15911110,08:06:58,08:06:58,829,12,,,,2230.45,0
15911110,08:08:00,08:08:00,830,13,,,,2552.79,
15911110,08:08:11,08:08:11,831,14,,,,2867.15,0
15911110,08:08:22,08:08:22,1824,15,,,,3176.67,0
15911110,08:08:31,08:08:31,1825,16,,,,3496.14,0
15911110,08:08:42,08:08:42,10459,17,,,,3862.09,0
15911110,08:08:54,08:08:54,10782,18,,,,4310.25,0
15911110,08:09:00,08:09:00,839,19,,,,4468.7,
15911110,08:09:24,08:09:24,840,20,,,,4650.92,0
15911110,08:10:11,08:10:11,841,21,,,,5079.13,0
15911110,08:10:42,08:10:42,842,22,,,,5353.8,0
15911110,08:11:29,08:11:29,843,23,,,,5750.53,0
15911110,08:11:50,08:11:50,844,24,,,,5921.18,0
15911110,08:12:30,08:12:30,845,25,,,,6218.19,0
15911110,08:13:13,08:13:13,846,26,,,,6505.35,0
15911110,08:13:51,08:13:51,847,27,,,,6845.48,0
15911110,08:14:34,08:14:34,848,28,,,,7196.43,0
15911110,08:14:58,08:14:58,5001,29,,,,7369.14,0
15911110,08:15:33,08:15:33,5002,30,,,,7535,0
15911110,08:16:05,08:16:05,5003,31,,,,7751.01,0
15911110,08:16:39,08:16:39,5004,32,,,,7977.84,0
15911110,08:17:31,08:17:31,5005,33,,,,8274.88,0
15911110,08:18:06,08:18:06,852,34,,,,8466.76,0
15911110,08:19:00,08:19:00,10732,35,,,,9034.06,
15911110,08:20:27,08:20:27,920,36,,,,9648.13,0
15911110,08:21:09,08:21:09,922,37,,,,9903.85,0
15911110,08:22:06,08:22:06,341,38,,,,10277.45,0
15911110,08:23:26,08:23:26,342,39,,,,10769.24,0
15911110,08:24:00,08:24:00,196,40,,,,10953.58,
15911110,08:26:45,08:26:45,197,41,,,,11587.69,0
15911110,08:30:00,08:30:00,10015,42,,1,,12398.18,
16035010,12:29:00,12:29:00,464,1,,,1,0,
16035010,12:30:08,12:30:08,465,2,,,,350.96,0
16035010,12:30:42,12:30:42,466,3,,,,531.25,0
16035010,12:31:20,12:31:20,966,4,,,,735.65,0
16035010,12:31:44,12:31:44,967,5,,,,865.82,0
16035010,12:32:07,12:32:07,968,6,,,,991.87,0
16035010,12:32:44,12:32:44,969,7,,,,1161.72,0
16035010,12:33:28,12:33:28,970,8,,,,1351.98,0
16035010,12:34:02,12:34:02,971,9,,,,1466.95,0
16035010,12:34:41,12:34:41,972,10,,,,1695.15,0
16035010,12:35:34,12:35:34,828,11,,,,2038.77,0
16035010,12:36:15,12:36:15,829,12,,,,2230.45,0
16035010,12:37:00,12:37:00,830,13,,,,2552.79,
16035010,12:37:58,12:37:58,831,14,,,,2867.15,0
16035010,12:38:54,12:38:54,1824,15,,,,3176.67,0
16035010,12:39:39,12:39:39,1825,16,,,,3496.14,0
16035010,12:40:34,12:40:34,10459,17,,,,3862.09,0
16035010,12:41:32,12:41:32,10782,18,,,,4310.25,0
16035010,12:42:00,12:42:00,839,19,,,,4468.7,
16035010,12:42:29,12:42:29,840,20,,,,4650.92,0
16035010,12:43:26,12:43:26,841,21,,,,5079.13,0
16035010,12:44:02,12:44:02,842,22,,,,5353.8,0
16035010,12:44:59,12:44:59,843,23,,,,5750.53,0
16035010,12:45:25,12:45:25,844,24,,,,5921.18,0
16035010,12:46:12,12:46:12,845,25,,,,6218.19,0
16035010,12:47:04,12:47:04,846,26,,,,6505.35,0
16035010,12:47:49,12:47:49,847,27,,,,6845.48,0
16035010,12:48:41,12:48:41,848,28,,,,7196.43,0
16035010,12:49:10,12:49:10,5001,29,,,,7369.14,0
16035010,12:49:52,12:49:52,5002,30,,,,7535,0
16035010,12:50:31,12:50:31,5003,31,,,,7751.01,0
16035010,12:51:11,12:51:11,5004,32,,,,7977.84,0
16035010,12:52:13,12:52:13,5005,33,,,,8274.88,0
16035010,12:52:55,12:52:55,852,34,,,,8466.76,0
16035010,12:54:00,12:54:00,10732,35,,,,9034.06,
16035010,12:55:09,12:55:09,920,36,,,,9648.13,0
16035010,12:55:43,12:55:43,922,37,,,,9903.85,0
16035010,12:56:29,12:56:29,341,38,,,,10277.45,0
16035010,12:57:32,12:57:32,342,39,,,,10769.24,0
16035010,12:58:00,12:58:00,196,40,,,,10953.58,
16035010,13:01:13,13:01:13,197,41,,,,11587.69,0
16035010,13:05:00,13:05:00,10015,42,,1,,12398.18,
16035080,12:29:00,12:29:00,464,1,,,1,0,
16035080,12:30:08,12:30:08,465,2,,,,350.96,0
16035080,12:30:42,12:30:42,466,3,,,,531.25,0
16035080,12:31:20,12:31:20,966,4,,,,735.65,0
16035080,12:31:44,12:31:44,967,5,,,,865.82,0
16035080,12:32:07,12:32:07,968,6,,,,991.87,0
16035080,12:32:44,12:32:44,969,7,,,,1161.72,0
16035080,12:33:28,12:33:28,970,8,,,,1351.98,0
16035080,12:34:02,12:34:02,971,9,,,,1466.95,0
16035080,12:34:41,12:34:41,972,10,,,,1695.15,0
16035080,12:35:34,12:35:34,828,11,,,,2038.77,0
16035080,12:36:15,12:36:15,829,12,,,,2230.45,0
16035080,12:37:00,12:37:00,830,13,,,,2552.79,
16035080,12:37:58,12:37:58,831,14,,,,2867.15,0
16035080,12:38:54,12:38:54,1824,15,,,,3176.67,0
16035080,12:39:39,12:39:39,1825,16,,,,3496.14,0
16035080,12:40:34,12:40:34,10459,17,,,,3862.09,0
16035080,12:41:32,12:41:32,10782,18,,,,4310.25,0
16035080,12:42:00,12:42:00,839,19,,,,4468.7,
16035080,12:42:29,12:42:29,840,20,,,,4650.92,0
16035080,12:43:26,12:43:26,841,21,,,,5079.13,0
16035080,12:44:02,12:44:02,842,22,,,,5353.8,0
16035080,12:44:59,12:44:59,843,23,,,,5750.53,0
16035080,12:45:25,12:45:25,844,24,,,,5921.18,0
16035080,12:46:12,12:46:12,845,25,,,,6218.19,0
16035080,12:47:04,12:47:04,846,26,,,,6505.35,0
16035080,12:47:49,12:47:49,847,27,,,,6845.48,0
16035080,12:48:41,12:48:41,848,28,,,,7196.43,0
16035080,12:49:10,12:49:10,5001,29,,,,7369.14,0
16035080,12:49:52,12:49:52,5002,30,,,,7535,0
16035080,12:50:31,12:50:31,5003,31,,,,7751.01,0
16035080,12:51:11,12:51:11,5004,32,,,,7977.84,0
16035080,12:52:13,12:52:13,5005,33,,,,8274.88,0
16035080,12:52:55,12:52:55,852,34,,,,8466.76,0
16035080,12:54:00,12:54:00,10732,35,,,,9034.06,
16035080,12:55:09,12:55:09,920,36,,,,9648.13,0
16035080,12:55:43,12:55:43,922,37,,,,9903.85,0
16035080,12:56:29,12:56:29,341,38,,,,10277.45,0
16035080,12:57:32,12:57:32,342,39,,,,10769.24,0
16035080,12:58:00,12:58:00,196,40,,,,10953.58,
16035080,13:01:13,13:01:13,197,41,,,,11587.69,0
16035080,13:05:00,13:05:00,10015,42,,1,,12398.18,
16060090,18:53:00,18:53:00,464,1,,,1,0,
16060090,18:54:08,18:54:08,465,2,,,,350.96,0
16060090,18:54:42,18:54:42,466,3,,,,531.25,0
16060090,18:55:20,18:55:20,966,4,,,,735.65,0
16060090,18:55:44,18:55:44,967,5,,,,865.82,0
16060090,18:56:07,18:56:07,968,6,,,,991.87,0
16060090,18:56:44,18:56:44,969,7,,,,1161.72,0
16060090,18:57:28,18:57:28,970,8,,,,1351.98,0
16060090,18:58:02,18:58:02,971,9,,,,1466.95,0
16060090,18:58:41,18:58:41,972,10,,,,1695.15,0
16060090,18:59:34,18:59:34,828,11,,,,2038.77,0
16060090,19:00:15,19:00:15,829,12,,,,2230.45,0
16060090,19:01:00,19:01:00,830,13,,,,2552.79,
16060090,19:01:58,19:01:58,831,14,,,,2867.15,0
16060090,19:02:54,19:02:54,1824,15,,,,3176.67,0
16060090,19:03:39,19:03:39,1825,16,,,,3496.14,0
16060090,19:04:34,19:04:34,10459,17,,,,3862.09,0
16060090,19:05:32,19:05:32,10782,18,,,,4310.25,0
16060090,19:06:00,19:06:00,839,19,,,,4468.7,
16060090,19:06:29,19:06:29,840,20,,,,4650.92,0
16060090,19:07:26,19:07:26,841,21,,,,5079.13,0
16060090,19:08:02,19:08:02,842,22,,,,5353.8,0
16060090,19:08:59,19:08:59,843,23,,,,5750.53,0
16060090,19:09:25,19:09:25,844,24,,,,5921.18,0
16060090,19:10:12,19:10:12,845,25,,,,6218.19,0
16060090,19:11:04,19:11:04,846,26,,,,6505.35,0
16060090,19:11:49,19:11:49,847,27,,,,6845.48,0
16060090,19:12:41,19:12:41,848,28,,,,7196.43,0
16060090,19:13:10,19:13:10,5001,29,,,,7369.14,0
16060090,19:13:52,19:13:52,5002,30,,,,7535,0
16060090,19:14:31,19:14:31,5003,31,,,,7751.01,0
16060090,19:15:11,19:15:11,5004,32,,,,7977.84,0
16060090,19:16:13,19:16:13,5005,33,,,,8274.88,0
16060090,19:16:55,19:16:55,852,34,,,,8466.76,0
16060090,19:18:00,19:18:00,10732,35,,,,9034.06,
16060090,19:19:09,19:19:09,920,36,,,,9648.13,0
16060090,19:19:43,19:19:43,922,37,,,,9903.85,0
16060090,19:20:29,19:20:29,341,38,,,,10277.45,0
16060090,19:21:32,19:21:32,342,39,,,,10769.24,0
16060090,19:22:00,19:22:00,196,40,,,,10953.58,
16060090,19:24:45,19:24:45,197,41,,,,11587.69,0
16060090,19:28:00,19:28:00,10015,42,,1,,12398.18,
16094070,24:22:00,24:22:00,464,1,,,1,0,
16094070,24:22:59,24:22:59,465,2,,,,350.96,0
16094070,24:23:29,24:23:29,466,3,,,,531.25,0
16094070,24:24:03,24:24:03,966,4,,,,735.65,0
16094070,24:24:23,24:24:23,967,5,,,,865.82,0
16094070,24:24:44,24:24:44,968,6,,,,991.87,0
16094070,24:25:16,24:25:16,969,7,,,,1161.72,0
16094070,24:25:55,24:25:55,970,8,,,,1351.98,0
16094070,24:26:25,24:26:25,971,9,,,,1466.95,0
16094070,24:26:58,24:26:58,972,10,,,,1695.15,0
16094070,24:27:45,24:27:45,828,11,,,,2038.77,0
16094070,24:28:20,24:28:20,829,12,,,,2230.45,0
16094070,24:29:00,24:29:00,830,13,,,,2552.79,
16094070,24:29:58,24:29:58,831,14,,,,2867.15,0
16094070,24:30:54,24:30:54,1824,15,,,,3176.67,0
16094070,24:31:39,24:31:39,1825,16,,,,3496.14,0
16094070,24:32:34,24:32:34,10459,17,,,,3862.09,0
16094070,24:33:32,24:33:32,10782,18,,,,4310.25,0
16094070,24:34:00,24:34:00,839,19,,,,4468.7,
16094070,24:34:29,24:34:29,840,20,,,,4650.92,0
16094070,24:35:26,24:35:26,841,21,,,,5079.13,0
16094070,24:36:02,24:36:02,842,22,,,,5353.8,0
16094070,24:36:59,24:36:59,843,23,,,,5750.53,0
16094070,24:37:25,24:37:25,844,24,,,,5921.18,0
16094070,24:38:12,24:38:12,845,25,,,,6218.19,0
16094070,24:39:04,24:39:04,846,26,,,,6505.35,0
16094070,24:39:49,24:39:49,847,27,,,,6845.48,0
16094070,24:40:41,24:40:41,848,28,,,,7196.43,0
16094070,24:41:10,24:41:10,5001,29,,,,7369.14,0
16094070,24:41:52,24:41:52,5002,30,,,,7535,0
16094070,24:42:31,24:42:31,5003,31,,,,7751.01,0
16094070,24:43:11,24:43:11,5004,32,,,,7977.84,0
16094070,24:44:13,24:44:13,5005,33,,,,8274.88,0
16094070,24:44:55,24:44:55,852,34,,,,8466.76,0
16094070,24:46:00,24:46:00,10732,35,,,,9034.06,
16094070,24:47:09,24:47:09,920,36,,,,9648.13,0
16094070,24:47:43,24:47:43,922,37,,,,9903.85,0
16094070,24:48:29,24:48:29,341,38,,,,10277.45,0
16094070,24:49:32,24:49:32,342,39,,,,10769.24,0
16094070,24:50:00,24:50:00,196,40,,,,10953.58,
16094070,24:52:45,24:52:45,197,41,,,,11587.69,0
16094070,24:56:00,24:56:00,10015,42,,1,,12398.18,
16317020,10:42:00,10:42:00,464,1,,,1,0,
16317020,10:43:25,10:43:25,465,2,,,,350.96,0
16317020,10:44:08,10:44:08,466,3,,,,531.25,0
16317020,10:44:56,10:44:56,966,4,,,,735.65,0
16317020,10:45:25,10:45:25,967,5,,,,865.82,0
16317020,10:45:54,10:45:54,968,6,,,,991.87,0
16317020,10:46:40,10:46:40,969,7,,,,1161.72,0
16317020,10:47:36,10:47:36,970,8,,,,1351.98,0
16317020,10:48:18,10:48:18,971,9,,,,1466.95,0
16317020,10:49:06,10:49:06,972,10,,,,1695.15,0
16317020,10:50:13,10:50:13,828,11,,,,2038.77,0
16317020,10:51:04,10:51:04,829,12,,,,2230.45,0
16317020,10:52:00,10:52:00,830,13,,,,2552.79,
16317020,10:52:11,10:52:11,831,14,,,,2867.15,0
16317020,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317020,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317020,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317020,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317020,10:53:00,10:53:00,839,19,,,,4468.7,
16317020,10:53:21,10:53:21,840,20,,,,4650.92,0
16317020,10:54:04,10:54:04,841,21,,,,5079.13,0
16317020,10:54:32,10:54:32,842,22,,,,5353.8,0
16317020,10:55:14,10:55:14,843,23,,,,5750.53,0
16317020,10:55:33,10:55:33,844,24,,,,5921.18,0
16317020,10:56:09,10:56:09,845,25,,,,6218.19,0
16317020,10:56:48,10:56:48,846,26,,,,6505.35,0
16317020,10:57:22,10:57:22,847,27,,,,6845.48,0
16317020,10:58:00,10:58:00,848,28,,,,7196.43,0
16317020,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317020,10:58:54,10:58:54,5002,30,,,,7535,0
16317020,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317020,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317020,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317020,11:01:11,11:01:11,852,34,,,,8466.76,0
16317020,11:02:00,11:02:00,10732,35,,,,9034.06,
16317020,11:03:09,11:03:09,920,36,,,,9648.13,0
16317020,11:03:43,11:03:43,922,37,,,,9903.85,0
16317020,11:04:29,11:04:29,341,38,,,,10277.45,0
16317020,11:05:32,11:05:32,342,39,,,,10769.24,0
16317020,11:06:00,11:06:00,196,40,,,,10953.58,
16317020,11:08:45,11:08:45,197,41,,,,11587.69,0
16317020,11:12:00,11:12:00,10015,42,,1,,12398.18,
16317030,10:42:00,10:42:00,464,1,,,1,0,
16317030,10:43:25,10:43:25,465,2,,,,350.96,0
16317030,10:44:08,10:44:08,466,3,,,,531.25,0
16317030,10:44:56,10:44:56,966,4,,,,735.65,0
16317030,10:45:25,10:45:25,967,5,,,,865.82,0
16317030,10:45:54,10:45:54,968,6,,,,991.87,0
16317030,10:46:40,10:46:40,969,7,,,,1161.72,0
16317030,10:47:36,10:47:36,970,8,,,,1351.98,0
16317030,10:48:18,10:48:18,971,9,,,,1466.95,0
16317030,10:49:06,10:49:06,972,10,,,,1695.15,0
16317030,10:50:13,10:50:13,828,11,,,,2038.77,0
16317030,10:51:04,10:51:04,829,12,,,,2230.45,0
16317030,10:52:00,10:52:00,830,13,,,,2552.79,
16317030,10:52:11,10:52:11,831,14,,,,2867.15,0
16317030,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317030,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317030,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317030,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317030,10:53:00,10:53:00,839,19,,,,4468.7,
16317030,10:53:21,10:53:21,840,20,,,,4650.92,0
16317030,10:54:04,10:54:04,841,21,,,,5079.13,0
16317030,10:54:32,10:54:32,842,22,,,,5353.8,0
16317030,10:55:14,10:55:14,843,23,,,,5750.53,0
16317030,10:55:33,10:55:33,844,24,,,,5921.18,0
16317030,10:56:09,10:56:09,845,25,,,,6218.19,0
16317030,10:56:48,10:56:48,846,26,,,,6505.35,0
16317030,10:57:22,10:57:22,847,27,,,,6845.48,0
16317030,10:58:00,10:58:00,848,28,,,,7196.43,0
16317030,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317030,10:58:54,10:58:54,5002,30,,,,7535,0
16317030,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317030,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317030,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317030,11:01:11,11:01:11,852,34,,,,8466.76,0
16317030,11:02:00,11:02:00,10732,35,,,,9034.06,
16317030,11:03:09,11:03:09,920,36,,,,9648.13,0
16317030,11:03:43,11:03:43,922,37,,,,9903.85,0
16317030,11:04:29,11:04:29,341,38,,,,10277.45,0
16317030,11:05:32,11:05:32,342,39,,,,10769.24,0
16317030,11:06:00,11:06:00,196,40,,,,10953.58,
16317030,11:08:45,11:08:45,197,41,,,,11587.69,0
16317030,11:12:00,11:12:00,10015,42,,1,,12398.18,
16317040,10:42:00,10:42:00,464,1,,,1,0,
16317040,10:43:25,10:43:25,465,2,,,,350.96,0
16317040,10:44:08,10:44:08,466,3,,,,531.25,0
16317040,10:44:56,10:44:56,966,4,,,,735.65,0
16317040,10:45:25,10:45:25,967,5,,,,865.82,0
16317040,10:45:54,10:45:54,968,6,,,,991.87,0
16317040,10:46:40,10:46:40,969,7,,,,1161.72,0
16317040,10:47:36,10:47:36,970,8,,,,1351.98,0
16317040,10:48:18,10:48:18,971,9,,,,1466.95,0
16317040,10:49:06,10:49:06,972,10,,,,1695.15,0
16317040,10:50:13,10:50:13,828,11,,,,2038.77,0
16317040,10:51:04,10:51:04,829,12,,,,2230.45,0
16317040,10:52:00,10:52:00,830,13,,,,2552.79,
16317040,10:52:11,10:52:11,831,14,,,,2867.15,0
16317040,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317040,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317040,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317040,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317040,10:53:00,10:53:00,839,19,,,,4468.7,
16317040,10:53:21,10:53:21,840,20,,,,4650.92,0
16317040,10:54:04,10:54:04,841,21,,,,5079.13,0
16317040,10:54:32,10:54:32,842,22,,,,5353.8,0
16317040,10:55:14,10:55:14,843,23,,,,5750.53,0
16317040,10:55:33,10:55:33,844,24,,,,5921.18,0
16317040,10:56:09,10:56:09,845,25,,,,6218.19,0
16317040,10:56:48,10:56:48,846,26,,,,6505.35,0
16317040,10:57:22,10:57:22,847,27,,,,6845.48,0
16317040,10:58:00,10:58:00,848,28,,,,7196.43,0
16317040,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317040,10:58:54,10:58:54,5002,30,,,,7535,0
16317040,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317040,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317040,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317040,11:01:11,11:01:11,852,34,,,,8466.76,0
16317040,11:02:00,11:02:00,10732,35,,,,9034.06,
16317040,11:03:09,11:03:09,920,36,,,,9648.13,0
16317040,11:03:43,11:03:43,922,37,,,,9903.85,0
16317040,11:04:29,11:04:29,341,38,,,,10277.45,0
16317040,11:05:32,11:05:32,342,39,,,,10769.24,0
16317040,11:06:00,11:06:00,196,40,,,,10953.58,
16317040,11:08:45,11:08:45,197,41,,,,11587.69,0
16317040,11:12:00,11:12:00,10015,42,,1,,12398.18,
16317050,10:42:00,10:42:00,464,1,,,1,0,
16317050,10:43:25,10:43:25,465,2,,,,350.96,0
16317050,10:44:08,10:44:08,466,3,,,,531.25,0
16317050,10:44:56,10:44:56,966,4,,,,735.65,0
16317050,10:45:25,10:45:25,967,5,,,,865.82,0
16317050,10:45:54,10:45:54,968,6,,,,991.87,0
16317050,10:46:40,10:46:40,969,7,,,,1161.72,0
16317050,10:47:36,10:47:36,970,8,,,,1351.98,0
16317050,10:48:18,10:48:18,971,9,,,,1466.95,0
16317050,10:49:06,10:49:06,972,10,,,,1695.15,0
16317050,10:50:13,10:50:13,828,11,,,,2038.77,0
16317050,10:51:04,10:51:04,829,12,,,,2230.45,0
16317050,10:52:00,10:52:00,830,13,,,,2552.79,
16317050,10:52:11,10:52:11,831,14,,,,2867.15,0
16317050,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317050,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317050,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317050,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317050,10:53:00,10:53:00,839,19,,,,4468.7,
16317050,10:53:21,10:53:21,840,20,,,,4650.92,0
16317050,10:54:04,10:54:04,841,21,,,,5079.13,0
16317050,10:54:32,10:54:32,842,22,,,,5353.8,0
16317050,10:55:14,10:55:14,843,23,,,,5750.53,0
16317050,10:55:33,10:55:33,844,24,,,,5921.18,0
16317050,10:56:09,10:56:09,845,25,,,,6218.19,0
16317050,10:56:48,10:56:48,846,26,,,,6505.35,0
16317050,10:57:22,10:57:22,847,27,,,,6845.48,0
16317050,10:58:00,10:58:00,848,28,,,,7196.43,0
16317050,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317050,10:58:54,10:58:54,5002,30,,,,7535,0
16317050,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317050,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317050,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317050,11:01:11,11:01:11,852,34,,,,8466.76,0
16317050,11:02:00,11:02:00,10732,35,,,,9034.06,
16317050,11:03:09,11:03:09,920,36,,,,9648.13,0
16317050,11:03:43,11:03:43,922,37,,,,9903.85,0
16317050,11:04:29,11:04:29,341,38,,,,10277.45,0
16317050,11:05:32,11:05:32,342,39,,,,10769.24,0
16317050,11:06:00,11:06:00,196,40,,,,10953.58,
16317050,11:08:45,11:08:45,197,41,,,,11587.69,0
16317050,11:12:00,11:12:00,10015,42,,1,,12398.18,
16317060,10:42:00,10:42:00,464,1,,,1,0,
16317060,10:43:25,10:43:25,465,2,,,,350.96,0
16317060,10:44:08,10:44:08,466,3,,,,531.25,0
16317060,10:44:56,10:44:56,966,4,,,,735.65,0
16317060,10:45:25,10:45:25,967,5,,,,865.82,0
16317060,10:45:54,10:45:54,968,6,,,,991.87,0
16317060,10:46:40,10:46:40,969,7,,,,1161.72,0
16317060,10:47:36,10:47:36,970,8,,,,1351.98,0
16317060,10:48:18,10:48:18,971,9,,,,1466.95,0
16317060,10:49:06,10:49:06,972,10,,,,1695.15,0
16317060,10:50:13,10:50:13,828,11,,,,2038.77,0
16317060,10:51:04,10:51:04,829,12,,,,2230.45,0
16317060,10:52:00,10:52:00,830,13,,,,2552.79,
16317060,10:52:11,10:52:11,831,14,,,,2867.15,0
16317060,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317060,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317060,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317060,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317060,10:53:00,10:53:00,839,19,,,,4468.7,
16317060,10:53:21,10:53:21,840,20,,,,4650.92,0
16317060,10:54:04,10:54:04,841,21,,,,5079.13,0
16317060,10:54:32,10:54:32,842,22,,,,5353.8,0
16317060,10:55:14,10:55:14,843,23,,,,5750.53,0
16317060,10:55:33,10:55:33,844,24,,,,5921.18,0
16317060,10:56:09,10:56:09,845,25,,,,6218.19,0
16317060,10:56:48,10:56:48,846,26,,,,6505.35,0
16317060,10:57:22,10:57:22,847,27,,,,6845.48,0
16317060,10:58:00,10:58:00,848,28,,,,7196.43,0
16317060,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317060,10:58:54,10:58:54,5002,30,,,,7535,0
16317060,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317060,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317060,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317060,11:01:11,11:01:11,852,34,,,,8466.76,0
16317060,11:02:00,11:02:00,10732,35,,,,9034.06,
16317060,11:03:09,11:03:09,920,36,,,,9648.13,0
16317060,11:03:43,11:03:43,922,37,,,,9903.85,0
16317060,11:04:29,11:04:29,341,38,,,,10277.45,0
16317060,11:05:32,11:05:32,342,39,,,,10769.24,0
16317060,11:06:00,11:06:00,196,40,,,,10953.58,
16317060,11:08:45,11:08:45,197,41,,,,11587.69,0
16317060,11:12:00,11:12:00,10015,42,,1,,12398.18,
16317100,10:42:00,10:42:00,464,1,,,1,0,
16317100,10:43:25,10:43:25,465,2,,,,350.96,0
16317100,10:44:08,10:44:08,466,3,,,,531.25,0
16317100,10:44:56,10:44:56,966,4,,,,735.65,0
16317100,10:45:25,10:45:25,967,5,,,,865.82,0
16317100,10:45:54,10:45:54,968,6,,,,991.87,0
16317100,10:46:40,10:46:40,969,7,,,,1161.72,0
16317100,10:47:36,10:47:36,970,8,,,,1351.98,0
16317100,10:48:18,10:48:18,971,9,,,,1466.95,0
16317100,10:49:06,10:49:06,972,10,,,,1695.15,0
16317100,10:50:13,10:50:13,828,11,,,,2038.77,0
16317100,10:51:04,10:51:04,829,12,,,,2230.45,0
16317100,10:52:00,10:52:00,830,13,,,,2552.79,
16317100,10:52:11,10:52:11,831,14,,,,2867.15,0
16317100,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317100,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317100,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317100,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317100,10:53:00,10:53:00,839,19,,,,4468.7,
16317100,10:53:21,10:53:21,840,20,,,,4650.92,0
16317100,10:54:04,10:54:04,841,21,,,,5079.13,0
16317100,10:54:32,10:54:32,842,22,,,,5353.8,0
16317100,10:55:14,10:55:14,843,23,,,,5750.53,0
16317100,10:55:33,10:55:33,844,24,,,,5921.18,0
16317100,10:56:09,10:56:09,845,25,,,,6218.19,0
16317100,10:56:48,10:56:48,846,26,,,,6505.35,0
16317100,10:57:22,10:57:22,847,27,,,,6845.48,0
16317100,10:58:00,10:58:00,848,28,,,,7196.43,0
16317100,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317100,10:58:54,10:58:54,5002,30,,,,7535,0
16317100,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317100,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317100,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317100,11:01:11,11:01:11,852,34,,,,8466.76,0
16317100,11:02:00,11:02:00,10732,35,,,,9034.06,
16317100,11:03:09,11:03:09,920,36,,,,9648.13,0
16317100,11:03:43,11:03:43,922,37,,,,9903.85,0
16317100,11:04:29,11:04:29,341,38,,,,10277.45,0
16317100,11:05:32,11:05:32,342,39,,,,10769.24,0
16317100,11:06:00,11:06:00,196,40,,,,10953.58,
16317100,11:08:45,11:08:45,197,41,,,,11587.69,0
16317100,11:12:00,11:12:00,10015,42,,1,,12398.18,
16317110,10:42:00,10:42:00,464,1,,,1,0,
16317110,10:43:25,10:43:25,465,2,,,,350.96,0
16317110,10:44:08,10:44:08,466,3,,,,531.25,0
16317110,10:44:56,10:44:56,966,4,,,,735.65,0
16317110,10:45:25,10:45:25,967,5,,,,865.82,0
16317110,10:45:54,10:45:54,968,6,,,,991.87,0
16317110,10:46:40,10:46:40,969,7,,,,1161.72,0
16317110,10:47:36,10:47:36,970,8,,,,1351.98,0
16317110,10:48:18,10:48:18,971,9,,,,1466.95,0
16317110,10:49:06,10:49:06,972,10,,,,1695.15,0
16317110,10:50:13,10:50:13,828,11,,,,2038.77,0
16317110,10:51:04,10:51:04,829,12,,,,2230.45,0
16317110,10:52:00,10:52:00,830,13,,,,2552.79,
16317110,10:52:11,10:52:11,831,14,,,,2867.15,0
16317110,10:52:22,10:52:22,1824,15,,,,3176.67,0
16317110,10:52:31,10:52:31,1825,16,,,,3496.14,0
16317110,10:52:42,10:52:42,10459,17,,,,3862.09,0
16317110,10:52:54,10:52:54,10782,18,,,,4310.25,0
16317110,10:53:00,10:53:00,839,19,,,,4468.7,
16317110,10:53:21,10:53:21,840,20,,,,4650.92,0
16317110,10:54:04,10:54:04,841,21,,,,5079.13,0
16317110,10:54:32,10:54:32,842,22,,,,5353.8,0
16317110,10:55:14,10:55:14,843,23,,,,5750.53,0
16317110,10:55:33,10:55:33,844,24,,,,5921.18,0
16317110,10:56:09,10:56:09,845,25,,,,6218.19,0
16317110,10:56:48,10:56:48,846,26,,,,6505.35,0
16317110,10:57:22,10:57:22,847,27,,,,6845.48,0
16317110,10:58:00,10:58:00,848,28,,,,7196.43,0
16317110,10:58:22,10:58:22,5001,29,,,,7369.14,0
16317110,10:58:54,10:58:54,5002,30,,,,7535,0
16317110,10:59:23,10:59:23,5003,31,,,,7751.01,0
16317110,10:59:53,10:59:53,5004,32,,,,7977.84,0
16317110,11:00:40,11:00:40,5005,33,,,,8274.88,0
16317110,11:01:11,11:01:11,852,34,,,,8466.76,0
16317110,11:02:00,11:02:00,10732,35,,,,9034.06,
16317110,11:03:09,11:03:09,920,36,,,,9648.13,0
16317110,11:03:43,11:03:43,922,37,,,,9903.85,0
16317110,11:04:29,11:04:29,341,38,,,,10277.45,0
16317110,11:05:32,11:05:32,342,39,,,,10769.24,0
16317110,11:06:00,11:06:00,196,40,,,,10953.58,
16317110,11:08:45,11:08:45,197,41,,,,11587.69,0
16317110,11:12:00,11:12:00,10015,42,,1,,12398.18,
16575070,20:53:00,20:53:00,464,1,,,1,0,
16575070,20:54:08,20:54:08,465,2,,,,350.96,0
16575070,20:54:42,20:54:42,466,3,,,,531.25,0
16575070,20:55:20,20:55:20,966,4,,,,735.65,0
16575070,20:55:44,20:55:44,967,5,,,,865.82,0
16575070,20:56:07,20:56:07,968,6,,,,991.87,0
16575070,20:56:44,20:56:44,969,7,,,,1161.72,0
16575070,20:57:28,20:57:28,970,8,,,,1351.98,0
16575070,20:58:02,20:58:02,971,9,,,,1466.95,0
16575070,20:58:41,20:58:41,972,10,,,,1695.15,0
16575070,20:59:34,20:59:34,828,11,,,,2038.77,0
16575070,21:00:15,21:00:15,829,12,,,,2230.45,0
16575070,21:01:00,21:01:00,830,13,,,,2552.79,
16575070,21:01:58,21:01:58,831,14,,,,2867.15,0
16575070,21:02:54,21:02:54,1824,15,,,,3176.67,0
16575070,21:03:39,21:03:39,1825,16,,,,3496.14,0
16575070,21:04:34,21:04:34,10459,17,,,,3862.09,0
16575070,21:05:32,21:05:32,10782,18,,,,4310.25,0
16575070,21:06:00,21:06:00,839,19,,,,4468.7,
16575070,21:06:29,21:06:29,840,20,,,,4650.92,0
16575070,21:07:26,21:07:26,841,21,,,,5079.13,0
16575070,21:08:02,21:08:02,842,22,,,,5353.8,0
16575070,21:08:59,21:08:59,843,23,,,,5750.53,0
16575070,21:09:25,21:09:25,844,24,,,,5921.18,0
16575070,21:10:12,21:10:12,845,25,,,,6218.19,0
16575070,21:11:04,21:11:04,846,26,,,,6505.35,0
16575070,21:11:49,21:11:49,847,27,,,,6845.48,0
16575070,21:12:41,21:12:41,848,28,,,,7196.43,0
16575070,21:13:10,21:13:10,5001,29,,,,7369.14,0
16575070,21:13:52,21:13:52,5002,30,,,,7535,0
16575070,21:14:31,21:14:31,5003,31,,,,7751.01,0
16575070,21:15:11,21:15:11,5004,32,,,,7977.84,0
16575070,21:16:13,21:16:13,5005,33,,,,8274.88,0
16575070,21:16:55,21:16:55,852,34,,,,8466.76,0
16575070,21:18:00,21:18:00,10732,35,,,,9034.06,
16575070,21:19:09,21:19:09,920,36,,,,9648.13,0
16575070,21:19:43,21:19:43,922,37,,,,9903.85,0
16575070,21:20:29,21:20:29,341,38,,,,10277.45,0
16575070,21:21:32,21:21:32,342,39,,,,10769.24,0
16575070,21:22:00,21:22:00,196,40,,,,10953.58,
16575070,21:24:45,21:24:45,197,41,,,,11587.69,0
16575070,21:28:00,21:28:00,10015,42,,1,,12398.18,
16642090,14:54:00,14:54:00,464,1,,,1,0,
16642090,14:55:08,14:55:08,465,2,,,,350.96,0
16642090,14:55:42,14:55:42,466,3,,,,531.25,0
16642090,14:56:20,14:56:20,966,4,,,,735.65,0
16642090,14:56:44,14:56:44,967,5,,,,865.82,0
16642090,14:57:07,14:57:07,968,6,,,,991.87,0
16642090,14:57:44,14:57:44,969,7,,,,1161.72,0
16642090,14:58:28,14:58:28,970,8,,,,1351.98,0
16642090,14:59:02,14:59:02,971,9,,,,1466.95,0
16642090,14:59:41,14:59:41,972,10,,,,1695.15,0
16642090,15:00:34,15:00:34,828,11,,,,2038.77,0
16642090,15:01:15,15:01:15,829,12,,,,2230.45,0
16642090,15:02:00,15:02:00,830,13,,,,2552.79,
16642090,15:02:58,15:02:58,831,14,,,,2867.15,0
16642090,15:03:54,15:03:54,1824,15,,,,3176.67,0
16642090,15:04:39,15:04:39,1825,16,,,,3496.14,0
16642090,15:05:34,15:05:34,10459,17,,,,3862.09,0
16642090,15:06:32,15:06:32,10782,18,,,,4310.25,0
16642090,15:07:00,15:07:00,839,19,,,,4468.7,
16642090,15:07:29,15:07:29,840,20,,,,4650.92,0
16642090,15:08:26,15:08:26,841,21,,,,5079.13,0
16642090,15:09:02,15:09:02,842,22,,,,5353.8,0
16642090,15:09:59,15:09:59,843,23,,,,5750.53,0
16642090,15:10:25,15:10:25,844,24,,,,5921.18,0
16642090,15:11:12,15:11:12,845,25,,,,6218.19,0
16642090,15:12:04,15:12:04,846,26,,,,6505.35,0
16642090,15:12:49,15:12:49,847,27,,,,6845.48,0
16642090,15:13:41,15:13:41,848,28,,,,7196.43,0
16642090,15:14:10,15:14:10,5001,29,,,,7369.14,0
16642090,15:14:52,15:14:52,5002,30,,,,7535,0
16642090,15:15:31,15:15:31,5003,31,,,,7751.01,0
16642090,15:16:11,15:16:11,5004,32,,,,7977.84,0
16642090,15:17:13,15:17:13,5005,33,,,,8274.88,0
16642090,15:17:55,15:17:55,852,34,,,,8466.76,0
16642090,15:19:00,15:19:00,10732,35,,,,9034.06,
16642090,15:20:09,15:20:09,920,36,,,,9648.13,0
16642090,15:20:43,15:20:43,922,37,,,,9903.85,0
16642090,15:21:29,15:21:29,341,38,,,,10277.45,0
16642090,15:22:32,15:22:32,342,39,,,,10769.24,0
16642090,15:23:00,15:23:00,196,40,,,,10953.58,
16642090,15:26:13,15:26:13,197,41,,,,11587.69,0
16642090,15:30:00,15:30:00,10015,42,,1,,12398.18,
17053020,11:42:00,11:42:00,464,1,,,1,0,
17053020,11:43:25,11:43:25,465,2,,,,350.96,0
17053020,11:44:08,11:44:08,466,3,,,,531.25,0
17053020,11:44:56,11:44:56,966,4,,,,735.65,0
17053020,11:45:25,11:45:25,967,5,,,,865.82,0
17053020,11:45:54,11:45:54,968,6,,,,991.87,0
17053020,11:46:40,11:46:40,969,7,,,,1161.72,0
17053020,11:47:36,11:47:36,970,8,,,,1351.98,0
17053020,11:48:18,11:48:18,971,9,,,,1466.95,0
17053020,11:49:06,11:49:06,972,10,,,,1695.15,0
17053020,11:50:13,11:50:13,828,11,,,,2038.77,0
17053020,11:51:04,11:51:04,829,12,,,,2230.45,0
17053020,11:52:00,11:52:00,830,13,,,,2552.79,
17053020,11:52:11,11:52:11,831,14,,,,2867.15,0
17053020,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053020,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053020,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053020,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053020,11:53:00,11:53:00,839,19,,,,4468.7,
17053020,11:53:24,11:53:24,840,20,,,,4650.92,0
17053020,11:54:11,11:54:11,841,21,,,,5079.13,0
17053020,11:54:42,11:54:42,842,22,,,,5353.8,0
17053020,11:55:29,11:55:29,843,23,,,,5750.53,0
17053020,11:55:50,11:55:50,844,24,,,,5921.18,0
17053020,11:56:30,11:56:30,845,25,,,,6218.19,0
17053020,11:57:13,11:57:13,846,26,,,,6505.35,0
17053020,11:57:51,11:57:51,847,27,,,,6845.48,0
17053020,11:58:34,11:58:34,848,28,,,,7196.43,0
17053020,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053020,11:59:33,11:59:33,5002,30,,,,7535,0
17053020,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053020,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053020,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053020,12:02:06,12:02:06,852,34,,,,8466.76,0
17053020,12:03:00,12:03:00,10732,35,,,,9034.06,
17053020,12:04:09,12:04:09,920,36,,,,9648.13,0
17053020,12:04:43,12:04:43,922,37,,,,9903.85,0
17053020,12:05:29,12:05:29,341,38,,,,10277.45,0
17053020,12:06:32,12:06:32,342,39,,,,10769.24,0
17053020,12:07:00,12:07:00,196,40,,,,10953.58,
17053020,12:09:45,12:09:45,197,41,,,,11587.69,0
17053020,12:13:00,12:13:00,10015,42,,1,,12398.18,
17053030,11:42:00,11:42:00,464,1,,,1,0,
17053030,11:43:25,11:43:25,465,2,,,,350.96,0
17053030,11:44:08,11:44:08,466,3,,,,531.25,0
17053030,11:44:56,11:44:56,966,4,,,,735.65,0
17053030,11:45:25,11:45:25,967,5,,,,865.82,0
17053030,11:45:54,11:45:54,968,6,,,,991.87,0
17053030,11:46:40,11:46:40,969,7,,,,1161.72,0
17053030,11:47:36,11:47:36,970,8,,,,1351.98,0
17053030,11:48:18,11:48:18,971,9,,,,1466.95,0
17053030,11:49:06,11:49:06,972,10,,,,1695.15,0
17053030,11:50:13,11:50:13,828,11,,,,2038.77,0
17053030,11:51:04,11:51:04,829,12,,,,2230.45,0
17053030,11:52:00,11:52:00,830,13,,,,2552.79,
17053030,11:52:11,11:52:11,831,14,,,,2867.15,0
17053030,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053030,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053030,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053030,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053030,11:53:00,11:53:00,839,19,,,,4468.7,
17053030,11:53:24,11:53:24,840,20,,,,4650.92,0
17053030,11:54:11,11:54:11,841,21,,,,5079.13,0
17053030,11:54:42,11:54:42,842,22,,,,5353.8,0
17053030,11:55:29,11:55:29,843,23,,,,5750.53,0
17053030,11:55:50,11:55:50,844,24,,,,5921.18,0
17053030,11:56:30,11:56:30,845,25,,,,6218.19,0
17053030,11:57:13,11:57:13,846,26,,,,6505.35,0
17053030,11:57:51,11:57:51,847,27,,,,6845.48,0
17053030,11:58:34,11:58:34,848,28,,,,7196.43,0
17053030,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053030,11:59:33,11:59:33,5002,30,,,,7535,0
17053030,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053030,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053030,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053030,12:02:06,12:02:06,852,34,,,,8466.76,0
17053030,12:03:00,12:03:00,10732,35,,,,9034.06,
17053030,12:04:09,12:04:09,920,36,,,,9648.13,0
17053030,12:04:43,12:04:43,922,37,,,,9903.85,0
17053030,12:05:29,12:05:29,341,38,,,,10277.45,0
17053030,12:06:32,12:06:32,342,39,,,,10769.24,0
17053030,12:07:00,12:07:00,196,40,,,,10953.58,
17053030,12:09:45,12:09:45,197,41,,,,11587.69,0
17053030,12:13:00,12:13:00,10015,42,,1,,12398.18,
17053040,11:42:00,11:42:00,464,1,,,1,0,
17053040,11:43:25,11:43:25,465,2,,,,350.96,0
17053040,11:44:08,11:44:08,466,3,,,,531.25,0
17053040,11:44:56,11:44:56,966,4,,,,735.65,0
17053040,11:45:25,11:45:25,967,5,,,,865.82,0
17053040,11:45:54,11:45:54,968,6,,,,991.87,0
17053040,11:46:40,11:46:40,969,7,,,,1161.72,0
17053040,11:47:36,11:47:36,970,8,,,,1351.98,0
17053040,11:48:18,11:48:18,971,9,,,,1466.95,0
17053040,11:49:06,11:49:06,972,10,,,,1695.15,0
17053040,11:50:13,11:50:13,828,11,,,,2038.77,0
17053040,11:51:04,11:51:04,829,12,,,,2230.45,0
17053040,11:52:00,11:52:00,830,13,,,,2552.79,
17053040,11:52:11,11:52:11,831,14,,,,2867.15,0
17053040,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053040,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053040,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053040,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053040,11:53:00,11:53:00,839,19,,,,4468.7,
17053040,11:53:24,11:53:24,840,20,,,,4650.92,0
17053040,11:54:11,11:54:11,841,21,,,,5079.13,0
17053040,11:54:42,11:54:42,842,22,,,,5353.8,0
17053040,11:55:29,11:55:29,843,23,,,,5750.53,0
17053040,11:55:50,11:55:50,844,24,,,,5921.18,0
17053040,11:56:30,11:56:30,845,25,,,,6218.19,0
17053040,11:57:13,11:57:13,846,26,,,,6505.35,0
17053040,11:57:51,11:57:51,847,27,,,,6845.48,0
17053040,11:58:34,11:58:34,848,28,,,,7196.43,0
17053040,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053040,11:59:33,11:59:33,5002,30,,,,7535,0
17053040,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053040,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053040,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053040,12:02:06,12:02:06,852,34,,,,8466.76,0
17053040,12:03:00,12:03:00,10732,35,,,,9034.06,
17053040,12:04:09,12:04:09,920,36,,,,9648.13,0
17053040,12:04:43,12:04:43,922,37,,,,9903.85,0
17053040,12:05:29,12:05:29,341,38,,,,10277.45,0
17053040,12:06:32,12:06:32,342,39,,,,10769.24,0
17053040,12:07:00,12:07:00,196,40,,,,10953.58,
17053040,12:09:45,12:09:45,197,41,,,,11587.69,0
17053040,12:13:00,12:13:00,10015,42,,1,,12398.18,
17053050,11:42:00,11:42:00,464,1,,,1,0,
17053050,11:43:25,11:43:25,465,2,,,,350.96,0
17053050,11:44:08,11:44:08,466,3,,,,531.25,0
17053050,11:44:56,11:44:56,966,4,,,,735.65,0
17053050,11:45:25,11:45:25,967,5,,,,865.82,0
17053050,11:45:54,11:45:54,968,6,,,,991.87,0
17053050,11:46:40,11:46:40,969,7,,,,1161.72,0
17053050,11:47:36,11:47:36,970,8,,,,1351.98,0
17053050,11:48:18,11:48:18,971,9,,,,1466.95,0
17053050,11:49:06,11:49:06,972,10,,,,1695.15,0
17053050,11:50:13,11:50:13,828,11,,,,2038.77,0
17053050,11:51:04,11:51:04,829,12,,,,2230.45,0
17053050,11:52:00,11:52:00,830,13,,,,2552.79,
17053050,11:52:11,11:52:11,831,14,,,,2867.15,0
17053050,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053050,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053050,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053050,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053050,11:53:00,11:53:00,839,19,,,,4468.7,
17053050,11:53:24,11:53:24,840,20,,,,4650.92,0
17053050,11:54:11,11:54:11,841,21,,,,5079.13,0
17053050,11:54:42,11:54:42,842,22,,,,5353.8,0
17053050,11:55:29,11:55:29,843,23,,,,5750.53,0
17053050,11:55:50,11:55:50,844,24,,,,5921.18,0
17053050,11:56:30,11:56:30,845,25,,,,6218.19,0
17053050,11:57:13,11:57:13,846,26,,,,6505.35,0
17053050,11:57:51,11:57:51,847,27,,,,6845.48,0
17053050,11:58:34,11:58:34,848,28,,,,7196.43,0
17053050,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053050,11:59:33,11:59:33,5002,30,,,,7535,0
17053050,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053050,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053050,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053050,12:02:06,12:02:06,852,34,,,,8466.76,0
17053050,12:03:00,12:03:00,10732,35,,,,9034.06,
17053050,12:04:09,12:04:09,920,36,,,,9648.13,0
17053050,12:04:43,12:04:43,922,37,,,,9903.85,0
17053050,12:05:29,12:05:29,341,38,,,,10277.45,0
17053050,12:06:32,12:06:32,342,39,,,,10769.24,0
17053050,12:07:00,12:07:00,196,40,,,,10953.58,
17053050,12:09:45,12:09:45,197,41,,,,11587.69,0
17053050,12:13:00,12:13:00,10015,42,,1,,12398.18,
17053060,11:42:00,11:42:00,464,1,,,1,0,
17053060,11:43:25,11:43:25,465,2,,,,350.96,0
17053060,11:44:08,11:44:08,466,3,,,,531.25,0
17053060,11:44:56,11:44:56,966,4,,,,735.65,0
17053060,11:45:25,11:45:25,967,5,,,,865.82,0
17053060,11:45:54,11:45:54,968,6,,,,991.87,0
17053060,11:46:40,11:46:40,969,7,,,,1161.72,0
17053060,11:47:36,11:47:36,970,8,,,,1351.98,0
17053060,11:48:18,11:48:18,971,9,,,,1466.95,0
17053060,11:49:06,11:49:06,972,10,,,,1695.15,0
17053060,11:50:13,11:50:13,828,11,,,,2038.77,0
17053060,11:51:04,11:51:04,829,12,,,,2230.45,0
17053060,11:52:00,11:52:00,830,13,,,,2552.79,
17053060,11:52:11,11:52:11,831,14,,,,2867.15,0
17053060,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053060,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053060,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053060,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053060,11:53:00,11:53:00,839,19,,,,4468.7,
17053060,11:53:24,11:53:24,840,20,,,,4650.92,0
17053060,11:54:11,11:54:11,841,21,,,,5079.13,0
17053060,11:54:42,11:54:42,842,22,,,,5353.8,0
17053060,11:55:29,11:55:29,843,23,,,,5750.53,0
17053060,11:55:50,11:55:50,844,24,,,,5921.18,0
17053060,11:56:30,11:56:30,845,25,,,,6218.19,0
17053060,11:57:13,11:57:13,846,26,,,,6505.35,0
17053060,11:57:51,11:57:51,847,27,,,,6845.48,0
17053060,11:58:34,11:58:34,848,28,,,,7196.43,0
17053060,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053060,11:59:33,11:59:33,5002,30,,,,7535,0
17053060,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053060,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053060,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053060,12:02:06,12:02:06,852,34,,,,8466.76,0
17053060,12:03:00,12:03:00,10732,35,,,,9034.06,
17053060,12:04:09,12:04:09,920,36,,,,9648.13,0
17053060,12:04:43,12:04:43,922,37,,,,9903.85,0
17053060,12:05:29,12:05:29,341,38,,,,10277.45,0
17053060,12:06:32,12:06:32,342,39,,,,10769.24,0
17053060,12:07:00,12:07:00,196,40,,,,10953.58,
17053060,12:09:45,12:09:45,197,41,,,,11587.69,0
17053060,12:13:00,12:13:00,10015,42,,1,,12398.18,
17053100,11:42:00,11:42:00,464,1,,,1,0,
17053100,11:43:25,11:43:25,465,2,,,,350.96,0
17053100,11:44:08,11:44:08,466,3,,,,531.25,0
17053100,11:44:56,11:44:56,966,4,,,,735.65,0
17053100,11:45:25,11:45:25,967,5,,,,865.82,0
17053100,11:45:54,11:45:54,968,6,,,,991.87,0
17053100,11:46:40,11:46:40,969,7,,,,1161.72,0
17053100,11:47:36,11:47:36,970,8,,,,1351.98,0
17053100,11:48:18,11:48:18,971,9,,,,1466.95,0
17053100,11:49:06,11:49:06,972,10,,,,1695.15,0
17053100,11:50:13,11:50:13,828,11,,,,2038.77,0
17053100,11:51:04,11:51:04,829,12,,,,2230.45,0
17053100,11:52:00,11:52:00,830,13,,,,2552.79,
17053100,11:52:11,11:52:11,831,14,,,,2867.15,0
17053100,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053100,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053100,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053100,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053100,11:53:00,11:53:00,839,19,,,,4468.7,
17053100,11:53:24,11:53:24,840,20,,,,4650.92,0
17053100,11:54:11,11:54:11,841,21,,,,5079.13,0
17053100,11:54:42,11:54:42,842,22,,,,5353.8,0
17053100,11:55:29,11:55:29,843,23,,,,5750.53,0
17053100,11:55:50,11:55:50,844,24,,,,5921.18,0
17053100,11:56:30,11:56:30,845,25,,,,6218.19,0
17053100,11:57:13,11:57:13,846,26,,,,6505.35,0
17053100,11:57:51,11:57:51,847,27,,,,6845.48,0
17053100,11:58:34,11:58:34,848,28,,,,7196.43,0
17053100,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053100,11:59:33,11:59:33,5002,30,,,,7535,0
17053100,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053100,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053100,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053100,12:02:06,12:02:06,852,34,,,,8466.76,0
17053100,12:03:00,12:03:00,10732,35,,,,9034.06,
17053100,12:04:09,12:04:09,920,36,,,,9648.13,0
17053100,12:04:43,12:04:43,922,37,,,,9903.85,0
17053100,12:05:29,12:05:29,341,38,,,,10277.45,0
17053100,12:06:32,12:06:32,342,39,,,,10769.24,0
17053100,12:07:00,12:07:00,196,40,,,,10953.58,
17053100,12:09:45,12:09:45,197,41,,,,11587.69,0
17053100,12:13:00,12:13:00,10015,42,,1,,12398.18,
17053110,11:42:00,11:42:00,464,1,,,1,0,
17053110,11:43:25,11:43:25,465,2,,,,350.96,0
17053110,11:44:08,11:44:08,466,3,,,,531.25,0
17053110,11:44:56,11:44:56,966,4,,,,735.65,0
17053110,11:45:25,11:45:25,967,5,,,,865.82,0
17053110,11:45:54,11:45:54,968,6,,,,991.87,0
17053110,11:46:40,11:46:40,969,7,,,,1161.72,0
17053110,11:47:36,11:47:36,970,8,,,,1351.98,0
17053110,11:48:18,11:48:18,971,9,,,,1466.95,0
17053110,11:49:06,11:49:06,972,10,,,,1695.15,0
17053110,11:50:13,11:50:13,828,11,,,,2038.77,0
17053110,11:51:04,11:51:04,829,12,,,,2230.45,0
17053110,11:52:00,11:52:00,830,13,,,,2552.79,
17053110,11:52:11,11:52:11,831,14,,,,2867.15,0
17053110,11:52:22,11:52:22,1824,15,,,,3176.67,0
17053110,11:52:31,11:52:31,1825,16,,,,3496.14,0
17053110,11:52:42,11:52:42,10459,17,,,,3862.09,0
17053110,11:52:54,11:52:54,10782,18,,,,4310.25,0
17053110,11:53:00,11:53:00,839,19,,,,4468.7,
17053110,11:53:24,11:53:24,840,20,,,,4650.92,0
17053110,11:54:11,11:54:11,841,21,,,,5079.13,0
17053110,11:54:42,11:54:42,842,22,,,,5353.8,0
17053110,11:55:29,11:55:29,843,23,,,,5750.53,0
17053110,11:55:50,11:55:50,844,24,,,,5921.18,0
17053110,11:56:30,11:56:30,845,25,,,,6218.19,0
17053110,11:57:13,11:57:13,846,26,,,,6505.35,0
17053110,11:57:51,11:57:51,847,27,,,,6845.48,0
17053110,11:58:34,11:58:34,848,28,,,,7196.43,0
17053110,11:58:58,11:58:58,5001,29,,,,7369.14,0
17053110,11:59:33,11:59:33,5002,30,,,,7535,0
17053110,12:00:05,12:00:05,5003,31,,,,7751.01,0
17053110,12:00:39,12:00:39,5004,32,,,,7977.84,0
17053110,12:01:31,12:01:31,5005,33,,,,8274.88,0
17053110,12:02:06,12:02:06,852,34,,,,8466.76,0
17053110,12:03:00,12:03:00,10732,35,,,,9034.06,
17053110,12:04:09,12:04:09,920,36,,,,9648.13,0
17053110,12:04:43,12:04:43,922,37,,,,9903.85,0
17053110,12:05:29,12:05:29,341,38,,,,10277.45,0
17053110,12:06:32,12:06:32,342,39,,,,10769.24,0
17053110,12:07:00,12:07:00,196,40,,,,10953.58,
17053110,12:09:45,12:09:45,197,41,,,,11587.69,0
17053110,12:13:00,12:13:00,10015,42,,1,,12398.18,
17079020,23:12:00,23:12:00,464,1,,,1,0,
17079020,23:13:16,23:13:16,465,2,,,,350.96,0
17079020,23:13:55,23:13:55,466,3,,,,531.25,0
17079020,23:14:38,23:14:38,966,4,,,,735.65,0
17079020,23:15:04,23:15:04,967,5,,,,865.82,0
17079020,23:15:31,23:15:31,968,6,,,,991.87,0
17079020,23:16:12,23:16:12,969,7,,,,1161.72,0
17079020,23:17:02,23:17:02,970,8,,,,1351.98,0
17079020,23:17:40,23:17:40,971,9,,,,1466.95,0
17079020,23:18:24,23:18:24,972,10,,,,1695.15,0
17079020,23:19:24,23:19:24,828,11,,,,2038.77,0
17079020,23:20:09,23:20:09,829,12,,,,2230.45,0
17079020,23:21:00,23:21:00,830,13,,,,2552.79,
17079020,23:21:11,23:21:11,831,14,,,,2867.15,0
17079020,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079020,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079020,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079020,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079020,23:22:00,23:22:00,839,19,,,,4468.7,
17079020,23:22:19,23:22:19,840,20,,,,4650.92,0
17079020,23:22:57,23:22:57,841,21,,,,5079.13,0
17079020,23:23:21,23:23:21,842,22,,,,5353.8,0
17079020,23:23:59,23:23:59,843,23,,,,5750.53,0
17079020,23:24:16,23:24:16,844,24,,,,5921.18,0
17079020,23:24:48,23:24:48,845,25,,,,6218.19,0
17079020,23:25:22,23:25:22,846,26,,,,6505.35,0
17079020,23:25:53,23:25:53,847,27,,,,6845.48,0
17079020,23:26:27,23:26:27,848,28,,,,7196.43,0
17079020,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079020,23:27:15,23:27:15,5002,30,,,,7535,0
17079020,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079020,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079020,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079020,23:29:17,23:29:17,852,34,,,,8466.76,0
17079020,23:30:00,23:30:00,10732,35,,,,9034.06,
17079020,23:31:09,23:31:09,920,36,,,,9648.13,0
17079020,23:31:43,23:31:43,922,37,,,,9903.85,0
17079020,23:32:29,23:32:29,341,38,,,,10277.45,0
17079020,23:33:32,23:33:32,342,39,,,,10769.24,0
17079020,23:34:00,23:34:00,196,40,,,,10953.58,
17079020,23:36:18,23:36:18,197,41,,,,11587.69,0
17079020,23:39:00,23:39:00,10015,42,,1,,12398.18,
17079030,23:12:00,23:12:00,464,1,,,1,0,
17079030,23:13:16,23:13:16,465,2,,,,350.96,0
17079030,23:13:55,23:13:55,466,3,,,,531.25,0
17079030,23:14:38,23:14:38,966,4,,,,735.65,0
17079030,23:15:04,23:15:04,967,5,,,,865.82,0
17079030,23:15:31,23:15:31,968,6,,,,991.87,0
17079030,23:16:12,23:16:12,969,7,,,,1161.72,0
17079030,23:17:02,23:17:02,970,8,,,,1351.98,0
17079030,23:17:40,23:17:40,971,9,,,,1466.95,0
17079030,23:18:24,23:18:24,972,10,,,,1695.15,0
17079030,23:19:24,23:19:24,828,11,,,,2038.77,0
17079030,23:20:09,23:20:09,829,12,,,,2230.45,0
17079030,23:21:00,23:21:00,830,13,,,,2552.79,
17079030,23:21:11,23:21:11,831,14,,,,2867.15,0
17079030,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079030,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079030,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079030,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079030,23:22:00,23:22:00,839,19,,,,4468.7,
17079030,23:22:19,23:22:19,840,20,,,,4650.92,0
17079030,23:22:57,23:22:57,841,21,,,,5079.13,0
17079030,23:23:21,23:23:21,842,22,,,,5353.8,0
17079030,23:23:59,23:23:59,843,23,,,,5750.53,0
17079030,23:24:16,23:24:16,844,24,,,,5921.18,0
17079030,23:24:48,23:24:48,845,25,,,,6218.19,0
17079030,23:25:22,23:25:22,846,26,,,,6505.35,0
17079030,23:25:53,23:25:53,847,27,,,,6845.48,0
17079030,23:26:27,23:26:27,848,28,,,,7196.43,0
17079030,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079030,23:27:15,23:27:15,5002,30,,,,7535,0
17079030,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079030,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079030,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079030,23:29:17,23:29:17,852,34,,,,8466.76,0
17079030,23:30:00,23:30:00,10732,35,,,,9034.06,
17079030,23:31:09,23:31:09,920,36,,,,9648.13,0
17079030,23:31:43,23:31:43,922,37,,,,9903.85,0
17079030,23:32:29,23:32:29,341,38,,,,10277.45,0
17079030,23:33:32,23:33:32,342,39,,,,10769.24,0
17079030,23:34:00,23:34:00,196,40,,,,10953.58,
17079030,23:36:18,23:36:18,197,41,,,,11587.69,0
17079030,23:39:00,23:39:00,10015,42,,1,,12398.18,
17079040,23:12:00,23:12:00,464,1,,,1,0,
17079040,23:13:16,23:13:16,465,2,,,,350.96,0
17079040,23:13:55,23:13:55,466,3,,,,531.25,0
17079040,23:14:38,23:14:38,966,4,,,,735.65,0
17079040,23:15:04,23:15:04,967,5,,,,865.82,0
17079040,23:15:31,23:15:31,968,6,,,,991.87,0
17079040,23:16:12,23:16:12,969,7,,,,1161.72,0
17079040,23:17:02,23:17:02,970,8,,,,1351.98,0
17079040,23:17:40,23:17:40,971,9,,,,1466.95,0
17079040,23:18:24,23:18:24,972,10,,,,1695.15,0
17079040,23:19:24,23:19:24,828,11,,,,2038.77,0
17079040,23:20:09,23:20:09,829,12,,,,2230.45,0
17079040,23:21:00,23:21:00,830,13,,,,2552.79,
17079040,23:21:11,23:21:11,831,14,,,,2867.15,0
17079040,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079040,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079040,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079040,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079040,23:22:00,23:22:00,839,19,,,,4468.7,
17079040,23:22:19,23:22:19,840,20,,,,4650.92,0
17079040,23:22:57,23:22:57,841,21,,,,5079.13,0
17079040,23:23:21,23:23:21,842,22,,,,5353.8,0
17079040,23:23:59,23:23:59,843,23,,,,5750.53,0
17079040,23:24:16,23:24:16,844,24,,,,5921.18,0
17079040,23:24:48,23:24:48,845,25,,,,6218.19,0
17079040,23:25:22,23:25:22,846,26,,,,6505.35,0
17079040,23:25:53,23:25:53,847,27,,,,6845.48,0
17079040,23:26:27,23:26:27,848,28,,,,7196.43,0
17079040,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079040,23:27:15,23:27:15,5002,30,,,,7535,0
17079040,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079040,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079040,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079040,23:29:17,23:29:17,852,34,,,,8466.76,0
17079040,23:30:00,23:30:00,10732,35,,,,9034.06,
17079040,23:31:09,23:31:09,920,36,,,,9648.13,0
17079040,23:31:43,23:31:43,922,37,,,,9903.85,0
17079040,23:32:29,23:32:29,341,38,,,,10277.45,0
17079040,23:33:32,23:33:32,342,39,,,,10769.24,0
17079040,23:34:00,23:34:00,196,40,,,,10953.58,
17079040,23:36:18,23:36:18,197,41,,,,11587.69,0
17079040,23:39:00,23:39:00,10015,42,,1,,12398.18,
17079050,23:12:00,23:12:00,464,1,,,1,0,
17079050,23:13:16,23:13:16,465,2,,,,350.96,0
17079050,23:13:55,23:13:55,466,3,,,,531.25,0
17079050,23:14:38,23:14:38,966,4,,,,735.65,0
17079050,23:15:04,23:15:04,967,5,,,,865.82,0
17079050,23:15:31,23:15:31,968,6,,,,991.87,0
17079050,23:16:12,23:16:12,969,7,,,,1161.72,0
17079050,23:17:02,23:17:02,970,8,,,,1351.98,0
17079050,23:17:40,23:17:40,971,9,,,,1466.95,0
17079050,23:18:24,23:18:24,972,10,,,,1695.15,0
17079050,23:19:24,23:19:24,828,11,,,,2038.77,0
17079050,23:20:09,23:20:09,829,12,,,,2230.45,0
17079050,23:21:00,23:21:00,830,13,,,,2552.79,
17079050,23:21:11,23:21:11,831,14,,,,2867.15,0
17079050,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079050,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079050,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079050,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079050,23:22:00,23:22:00,839,19,,,,4468.7,
17079050,23:22:19,23:22:19,840,20,,,,4650.92,0
17079050,23:22:57,23:22:57,841,21,,,,5079.13,0
17079050,23:23:21,23:23:21,842,22,,,,5353.8,0
17079050,23:23:59,23:23:59,843,23,,,,5750.53,0
17079050,23:24:16,23:24:16,844,24,,,,5921.18,0
17079050,23:24:48,23:24:48,845,25,,,,6218.19,0
17079050,23:25:22,23:25:22,846,26,,,,6505.35,0
17079050,23:25:53,23:25:53,847,27,,,,6845.48,0
17079050,23:26:27,23:26:27,848,28,,,,7196.43,0
17079050,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079050,23:27:15,23:27:15,5002,30,,,,7535,0
17079050,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079050,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079050,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079050,23:29:17,23:29:17,852,34,,,,8466.76,0
17079050,23:30:00,23:30:00,10732,35,,,,9034.06,
17079050,23:31:09,23:31:09,920,36,,,,9648.13,0
17079050,23:31:43,23:31:43,922,37,,,,9903.85,0
17079050,23:32:29,23:32:29,341,38,,,,10277.45,0
17079050,23:33:32,23:33:32,342,39,,,,10769.24,0
17079050,23:34:00,23:34:00,196,40,,,,10953.58,
17079050,23:36:18,23:36:18,197,41,,,,11587.69,0
17079050,23:39:00,23:39:00,10015,42,,1,,12398.18,
17079060,23:12:00,23:12:00,464,1,,,1,0,
17079060,23:13:16,23:13:16,465,2,,,,350.96,0
17079060,23:13:55,23:13:55,466,3,,,,531.25,0
17079060,23:14:38,23:14:38,966,4,,,,735.65,0
17079060,23:15:04,23:15:04,967,5,,,,865.82,0
17079060,23:15:31,23:15:31,968,6,,,,991.87,0
17079060,23:16:12,23:16:12,969,7,,,,1161.72,0
17079060,23:17:02,23:17:02,970,8,,,,1351.98,0
17079060,23:17:40,23:17:40,971,9,,,,1466.95,0
17079060,23:18:24,23:18:24,972,10,,,,1695.15,0
17079060,23:19:24,23:19:24,828,11,,,,2038.77,0
17079060,23:20:09,23:20:09,829,12,,,,2230.45,0
17079060,23:21:00,23:21:00,830,13,,,,2552.79,
17079060,23:21:11,23:21:11,831,14,,,,2867.15,0
17079060,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079060,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079060,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079060,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079060,23:22:00,23:22:00,839,19,,,,4468.7,
17079060,23:22:19,23:22:19,840,20,,,,4650.92,0
17079060,23:22:57,23:22:57,841,21,,,,5079.13,0
17079060,23:23:21,23:23:21,842,22,,,,5353.8,0
17079060,23:23:59,23:23:59,843,23,,,,5750.53,0
17079060,23:24:16,23:24:16,844,24,,,,5921.18,0
17079060,23:24:48,23:24:48,845,25,,,,6218.19,0
17079060,23:25:22,23:25:22,846,26,,,,6505.35,0
17079060,23:25:53,23:25:53,847,27,,,,6845.48,0
17079060,23:26:27,23:26:27,848,28,,,,7196.43,0
17079060,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079060,23:27:15,23:27:15,5002,30,,,,7535,0
17079060,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079060,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079060,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079060,23:29:17,23:29:17,852,34,,,,8466.76,0
17079060,23:30:00,23:30:00,10732,35,,,,9034.06,
17079060,23:31:09,23:31:09,920,36,,,,9648.13,0
17079060,23:31:43,23:31:43,922,37,,,,9903.85,0
17079060,23:32:29,23:32:29,341,38,,,,10277.45,0
17079060,23:33:32,23:33:32,342,39,,,,10769.24,0
17079060,23:34:00,23:34:00,196,40,,,,10953.58,
17079060,23:36:18,23:36:18,197,41,,,,11587.69,0
17079060,23:39:00,23:39:00,10015,42,,1,,12398.18,
17079100,23:12:00,23:12:00,464,1,,,1,0,
17079100,23:13:16,23:13:16,465,2,,,,350.96,0
17079100,23:13:55,23:13:55,466,3,,,,531.25,0
17079100,23:14:38,23:14:38,966,4,,,,735.65,0
17079100,23:15:04,23:15:04,967,5,,,,865.82,0
17079100,23:15:31,23:15:31,968,6,,,,991.87,0
17079100,23:16:12,23:16:12,969,7,,,,1161.72,0
17079100,23:17:02,23:17:02,970,8,,,,1351.98,0
17079100,23:17:40,23:17:40,971,9,,,,1466.95,0
17079100,23:18:24,23:18:24,972,10,,,,1695.15,0
17079100,23:19:24,23:19:24,828,11,,,,2038.77,0
17079100,23:20:09,23:20:09,829,12,,,,2230.45,0
17079100,23:21:00,23:21:00,830,13,,,,2552.79,
17079100,23:21:11,23:21:11,831,14,,,,2867.15,0
17079100,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079100,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079100,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079100,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079100,23:22:00,23:22:00,839,19,,,,4468.7,
17079100,23:22:19,23:22:19,840,20,,,,4650.92,0
17079100,23:22:57,23:22:57,841,21,,,,5079.13,0
17079100,23:23:21,23:23:21,842,22,,,,5353.8,0
17079100,23:23:59,23:23:59,843,23,,,,5750.53,0
17079100,23:24:16,23:24:16,844,24,,,,5921.18,0
17079100,23:24:48,23:24:48,845,25,,,,6218.19,0
17079100,23:25:22,23:25:22,846,26,,,,6505.35,0
17079100,23:25:53,23:25:53,847,27,,,,6845.48,0
17079100,23:26:27,23:26:27,848,28,,,,7196.43,0
17079100,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079100,23:27:15,23:27:15,5002,30,,,,7535,0
17079100,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079100,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079100,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079100,23:29:17,23:29:17,852,34,,,,8466.76,0
17079100,23:30:00,23:30:00,10732,35,,,,9034.06,
17079100,23:31:09,23:31:09,920,36,,,,9648.13,0
17079100,23:31:43,23:31:43,922,37,,,,9903.85,0
17079100,23:32:29,23:32:29,341,38,,,,10277.45,0
17079100,23:33:32,23:33:32,342,39,,,,10769.24,0
17079100,23:34:00,23:34:00,196,40,,,,10953.58,
17079100,23:36:18,23:36:18,197,41,,,,11587.69,0
17079100,23:39:00,23:39:00,10015,42,,1,,12398.18,
17079110,23:12:00,23:12:00,464,1,,,1,0,
17079110,23:13:16,23:13:16,465,2,,,,350.96,0
17079110,23:13:55,23:13:55,466,3,,,,531.25,0
17079110,23:14:38,23:14:38,966,4,,,,735.65,0
17079110,23:15:04,23:15:04,967,5,,,,865.82,0
17079110,23:15:31,23:15:31,968,6,,,,991.87,0
17079110,23:16:12,23:16:12,969,7,,,,1161.72,0
17079110,23:17:02,23:17:02,970,8,,,,1351.98,0
17079110,23:17:40,23:17:40,971,9,,,,1466.95,0
17079110,23:18:24,23:18:24,972,10,,,,1695.15,0
17079110,23:19:24,23:19:24,828,11,,,,2038.77,0
17079110,23:20:09,23:20:09,829,12,,,,2230.45,0
17079110,23:21:00,23:21:00,830,13,,,,2552.79,
17079110,23:21:11,23:21:11,831,14,,,,2867.15,0
17079110,23:21:22,23:21:22,1824,15,,,,3176.67,0
17079110,23:21:31,23:21:31,1825,16,,,,3496.14,0
17079110,23:21:42,23:21:42,10459,17,,,,3862.09,0
17079110,23:21:54,23:21:54,10782,18,,,,4310.25,0
17079110,23:22:00,23:22:00,839,19,,,,4468.7,
17079110,23:22:19,23:22:19,840,20,,,,4650.92,0
17079110,23:22:57,23:22:57,841,21,,,,5079.13,0
17079110,23:23:21,23:23:21,842,22,,,,5353.8,0
17079110,23:23:59,23:23:59,843,23,,,,5750.53,0
17079110,23:24:16,23:24:16,844,24,,,,5921.18,0
17079110,23:24:48,23:24:48,845,25,,,,6218.19,0
17079110,23:25:22,23:25:22,846,26,,,,6505.35,0
17079110,23:25:53,23:25:53,847,27,,,,6845.48,0
17079110,23:26:27,23:26:27,848,28,,,,7196.43,0
17079110,23:26:47,23:26:47,5001,29,,,,7369.14,0
17079110,23:27:15,23:27:15,5002,30,,,,7535,0
17079110,23:27:40,23:27:40,5003,31,,,,7751.01,0
17079110,23:28:07,23:28:07,5004,32,,,,7977.84,0
17079110,23:28:49,23:28:49,5005,33,,,,8274.88,0
17079110,23:29:17,23:29:17,852,34,,,,8466.76,0
17079110,23:30:00,23:30:00,10732,35,,,,9034.06,
17079110,23:31:09,23:31:09,920,36,,,,9648.13,0
17079110,23:31:43,23:31:43,922,37,,,,9903.85,0
17079110,23:32:29,23:32:29,341,38,,,,10277.45,0
17079110,23:33:32,23:33:32,342,39,,,,10769.24,0
17079110,23:34:00,23:34:00,196,40,,,,10953.58,
17079110,23:36:18,23:36:18,197,41,,,,11587.69,0
17079110,23:39:00,23:39:00,10015,42,,1,,12398.18,
17108020,07:25:00,07:25:00,464,1,,,1,0,
17108020,07:26:16,07:26:16,465,2,,,,350.96,0
17108020,07:26:55,07:26:55,466,3,,,,531.25,0
17108020,07:27:38,07:27:38,966,4,,,,735.65,0
17108020,07:28:04,07:28:04,967,5,,,,865.82,0
17108020,07:28:31,07:28:31,968,6,,,,991.87,0
17108020,07:29:12,07:29:12,969,7,,,,1161.72,0
17108020,07:30:02,07:30:02,970,8,,,,1351.98,0
17108020,07:30:40,07:30:40,971,9,,,,1466.95,0
17108020,07:31:24,07:31:24,972,10,,,,1695.15,0
17108020,07:32:24,07:32:24,828,11,,,,2038.77,0
17108020,07:33:09,07:33:09,829,12,,,,2230.45,0
17108020,07:34:00,07:34:00,830,13,,,,2552.79,
17108020,07:34:23,07:34:23,831,14,,,,2867.15,0
17108020,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108020,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108020,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108020,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108020,07:36:00,07:36:00,839,19,,,,4468.7,
17108020,07:36:24,07:36:24,840,20,,,,4650.92,0
17108020,07:37:11,07:37:11,841,21,,,,5079.13,0
17108020,07:37:42,07:37:42,842,22,,,,5353.8,0
17108020,07:38:29,07:38:29,843,23,,,,5750.53,0
17108020,07:38:50,07:38:50,844,24,,,,5921.18,0
17108020,07:39:30,07:39:30,845,25,,,,6218.19,0
17108020,07:40:13,07:40:13,846,26,,,,6505.35,0
17108020,07:40:51,07:40:51,847,27,,,,6845.48,0
17108020,07:41:34,07:41:34,848,28,,,,7196.43,0
17108020,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108020,07:42:33,07:42:33,5002,30,,,,7535,0
17108020,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108020,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108020,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108020,07:45:06,07:45:06,852,34,,,,8466.76,0
17108020,07:46:00,07:46:00,10732,35,,,,9034.06,
17108020,07:47:27,07:47:27,920,36,,,,9648.13,0
17108020,07:48:09,07:48:09,922,37,,,,9903.85,0
17108020,07:49:06,07:49:06,341,38,,,,10277.45,0
17108020,07:50:26,07:50:26,342,39,,,,10769.24,0
17108020,07:51:00,07:51:00,196,40,,,,10953.58,
17108020,07:53:45,07:53:45,197,41,,,,11587.69,0
17108020,07:57:00,07:57:00,10015,42,,1,,12398.18,
17108030,07:25:00,07:25:00,464,1,,,1,0,
17108030,07:26:16,07:26:16,465,2,,,,350.96,0
17108030,07:26:55,07:26:55,466,3,,,,531.25,0
17108030,07:27:38,07:27:38,966,4,,,,735.65,0
17108030,07:28:04,07:28:04,967,5,,,,865.82,0
17108030,07:28:31,07:28:31,968,6,,,,991.87,0
17108030,07:29:12,07:29:12,969,7,,,,1161.72,0
17108030,07:30:02,07:30:02,970,8,,,,1351.98,0
17108030,07:30:40,07:30:40,971,9,,,,1466.95,0
17108030,07:31:24,07:31:24,972,10,,,,1695.15,0
17108030,07:32:24,07:32:24,828,11,,,,2038.77,0
17108030,07:33:09,07:33:09,829,12,,,,2230.45,0
17108030,07:34:00,07:34:00,830,13,,,,2552.79,
17108030,07:34:23,07:34:23,831,14,,,,2867.15,0
17108030,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108030,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108030,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108030,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108030,07:36:00,07:36:00,839,19,,,,4468.7,
17108030,07:36:24,07:36:24,840,20,,,,4650.92,0
17108030,07:37:11,07:37:11,841,21,,,,5079.13,0
17108030,07:37:42,07:37:42,842,22,,,,5353.8,0
17108030,07:38:29,07:38:29,843,23,,,,5750.53,0
17108030,07:38:50,07:38:50,844,24,,,,5921.18,0
17108030,07:39:30,07:39:30,845,25,,,,6218.19,0
17108030,07:40:13,07:40:13,846,26,,,,6505.35,0
17108030,07:40:51,07:40:51,847,27,,,,6845.48,0
17108030,07:41:34,07:41:34,848,28,,,,7196.43,0
17108030,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108030,07:42:33,07:42:33,5002,30,,,,7535,0
17108030,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108030,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108030,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108030,07:45:06,07:45:06,852,34,,,,8466.76,0
17108030,07:46:00,07:46:00,10732,35,,,,9034.06,
17108030,07:47:27,07:47:27,920,36,,,,9648.13,0
17108030,07:48:09,07:48:09,922,37,,,,9903.85,0
17108030,07:49:06,07:49:06,341,38,,,,10277.45,0
17108030,07:50:26,07:50:26,342,39,,,,10769.24,0
17108030,07:51:00,07:51:00,196,40,,,,10953.58,
17108030,07:53:45,07:53:45,197,41,,,,11587.69,0
17108030,07:57:00,07:57:00,10015,42,,1,,12398.18,
17108040,07:25:00,07:25:00,464,1,,,1,0,
17108040,07:26:16,07:26:16,465,2,,,,350.96,0
17108040,07:26:55,07:26:55,466,3,,,,531.25,0
17108040,07:27:38,07:27:38,966,4,,,,735.65,0
17108040,07:28:04,07:28:04,967,5,,,,865.82,0
17108040,07:28:31,07:28:31,968,6,,,,991.87,0
17108040,07:29:12,07:29:12,969,7,,,,1161.72,0
17108040,07:30:02,07:30:02,970,8,,,,1351.98,0
17108040,07:30:40,07:30:40,971,9,,,,1466.95,0
17108040,07:31:24,07:31:24,972,10,,,,1695.15,0
17108040,07:32:24,07:32:24,828,11,,,,2038.77,0
17108040,07:33:09,07:33:09,829,12,,,,2230.45,0
17108040,07:34:00,07:34:00,830,13,,,,2552.79,
17108040,07:34:23,07:34:23,831,14,,,,2867.15,0
17108040,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108040,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108040,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108040,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108040,07:36:00,07:36:00,839,19,,,,4468.7,
17108040,07:36:24,07:36:24,840,20,,,,4650.92,0
17108040,07:37:11,07:37:11,841,21,,,,5079.13,0
17108040,07:37:42,07:37:42,842,22,,,,5353.8,0
17108040,07:38:29,07:38:29,843,23,,,,5750.53,0
17108040,07:38:50,07:38:50,844,24,,,,5921.18,0
17108040,07:39:30,07:39:30,845,25,,,,6218.19,0
17108040,07:40:13,07:40:13,846,26,,,,6505.35,0
17108040,07:40:51,07:40:51,847,27,,,,6845.48,0
17108040,07:41:34,07:41:34,848,28,,,,7196.43,0
17108040,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108040,07:42:33,07:42:33,5002,30,,,,7535,0
17108040,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108040,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108040,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108040,07:45:06,07:45:06,852,34,,,,8466.76,0
17108040,07:46:00,07:46:00,10732,35,,,,9034.06,
17108040,07:47:27,07:47:27,920,36,,,,9648.13,0
17108040,07:48:09,07:48:09,922,37,,,,9903.85,0
17108040,07:49:06,07:49:06,341,38,,,,10277.45,0
17108040,07:50:26,07:50:26,342,39,,,,10769.24,0
17108040,07:51:00,07:51:00,196,40,,,,10953.58,
17108040,07:53:45,07:53:45,197,41,,,,11587.69,0
17108040,07:57:00,07:57:00,10015,42,,1,,12398.18,
17108050,07:25:00,07:25:00,464,1,,,1,0,
17108050,07:26:16,07:26:16,465,2,,,,350.96,0
17108050,07:26:55,07:26:55,466,3,,,,531.25,0
17108050,07:27:38,07:27:38,966,4,,,,735.65,0
17108050,07:28:04,07:28:04,967,5,,,,865.82,0
17108050,07:28:31,07:28:31,968,6,,,,991.87,0
17108050,07:29:12,07:29:12,969,7,,,,1161.72,0
17108050,07:30:02,07:30:02,970,8,,,,1351.98,0
17108050,07:30:40,07:30:40,971,9,,,,1466.95,0
17108050,07:31:24,07:31:24,972,10,,,,1695.15,0
17108050,07:32:24,07:32:24,828,11,,,,2038.77,0
17108050,07:33:09,07:33:09,829,12,,,,2230.45,0
17108050,07:34:00,07:34:00,830,13,,,,2552.79,
17108050,07:34:23,07:34:23,831,14,,,,2867.15,0
17108050,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108050,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108050,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108050,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108050,07:36:00,07:36:00,839,19,,,,4468.7,
17108050,07:36:24,07:36:24,840,20,,,,4650.92,0
17108050,07:37:11,07:37:11,841,21,,,,5079.13,0
17108050,07:37:42,07:37:42,842,22,,,,5353.8,0
17108050,07:38:29,07:38:29,843,23,,,,5750.53,0
17108050,07:38:50,07:38:50,844,24,,,,5921.18,0
17108050,07:39:30,07:39:30,845,25,,,,6218.19,0
17108050,07:40:13,07:40:13,846,26,,,,6505.35,0
17108050,07:40:51,07:40:51,847,27,,,,6845.48,0
17108050,07:41:34,07:41:34,848,28,,,,7196.43,0
17108050,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108050,07:42:33,07:42:33,5002,30,,,,7535,0
17108050,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108050,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108050,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108050,07:45:06,07:45:06,852,34,,,,8466.76,0
17108050,07:46:00,07:46:00,10732,35,,,,9034.06,
17108050,07:47:27,07:47:27,920,36,,,,9648.13,0
17108050,07:48:09,07:48:09,922,37,,,,9903.85,0
17108050,07:49:06,07:49:06,341,38,,,,10277.45,0
17108050,07:50:26,07:50:26,342,39,,,,10769.24,0
17108050,07:51:00,07:51:00,196,40,,,,10953.58,
17108050,07:53:45,07:53:45,197,41,,,,11587.69,0
17108050,07:57:00,07:57:00,10015,42,,1,,12398.18,
17108060,07:25:00,07:25:00,464,1,,,1,0,
17108060,07:26:16,07:26:16,465,2,,,,350.96,0
17108060,07:26:55,07:26:55,466,3,,,,531.25,0
17108060,07:27:38,07:27:38,966,4,,,,735.65,0
17108060,07:28:04,07:28:04,967,5,,,,865.82,0
17108060,07:28:31,07:28:31,968,6,,,,991.87,0
17108060,07:29:12,07:29:12,969,7,,,,1161.72,0
17108060,07:30:02,07:30:02,970,8,,,,1351.98,0
17108060,07:30:40,07:30:40,971,9,,,,1466.95,0
17108060,07:31:24,07:31:24,972,10,,,,1695.15,0
17108060,07:32:24,07:32:24,828,11,,,,2038.77,0
17108060,07:33:09,07:33:09,829,12,,,,2230.45,0
17108060,07:34:00,07:34:00,830,13,,,,2552.79,
17108060,07:34:23,07:34:23,831,14,,,,2867.15,0
17108060,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108060,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108060,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108060,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108060,07:36:00,07:36:00,839,19,,,,4468.7,
17108060,07:36:24,07:36:24,840,20,,,,4650.92,0
17108060,07:37:11,07:37:11,841,21,,,,5079.13,0
17108060,07:37:42,07:37:42,842,22,,,,5353.8,0
17108060,07:38:29,07:38:29,843,23,,,,5750.53,0
17108060,07:38:50,07:38:50,844,24,,,,5921.18,0
17108060,07:39:30,07:39:30,845,25,,,,6218.19,0
17108060,07:40:13,07:40:13,846,26,,,,6505.35,0
17108060,07:40:51,07:40:51,847,27,,,,6845.48,0
17108060,07:41:34,07:41:34,848,28,,,,7196.43,0
17108060,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108060,07:42:33,07:42:33,5002,30,,,,7535,0
17108060,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108060,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108060,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108060,07:45:06,07:45:06,852,34,,,,8466.76,0
17108060,07:46:00,07:46:00,10732,35,,,,9034.06,
17108060,07:47:27,07:47:27,920,36,,,,9648.13,0
17108060,07:48:09,07:48:09,922,37,,,,9903.85,0
17108060,07:49:06,07:49:06,341,38,,,,10277.45,0
17108060,07:50:26,07:50:26,342,39,,,,10769.24,0
17108060,07:51:00,07:51:00,196,40,,,,10953.58,
17108060,07:53:45,07:53:45,197,41,,,,11587.69,0
17108060,07:57:00,07:57:00,10015,42,,1,,12398.18,
17108100,07:25:00,07:25:00,464,1,,,1,0,
17108100,07:26:16,07:26:16,465,2,,,,350.96,0
17108100,07:26:55,07:26:55,466,3,,,,531.25,0
17108100,07:27:38,07:27:38,966,4,,,,735.65,0
17108100,07:28:04,07:28:04,967,5,,,,865.82,0
17108100,07:28:31,07:28:31,968,6,,,,991.87,0
17108100,07:29:12,07:29:12,969,7,,,,1161.72,0
17108100,07:30:02,07:30:02,970,8,,,,1351.98,0
17108100,07:30:40,07:30:40,971,9,,,,1466.95,0
17108100,07:31:24,07:31:24,972,10,,,,1695.15,0
17108100,07:32:24,07:32:24,828,11,,,,2038.77,0
17108100,07:33:09,07:33:09,829,12,,,,2230.45,0
17108100,07:34:00,07:34:00,830,13,,,,2552.79,
17108100,07:34:23,07:34:23,831,14,,,,2867.15,0
17108100,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108100,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108100,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108100,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108100,07:36:00,07:36:00,839,19,,,,4468.7,
17108100,07:36:24,07:36:24,840,20,,,,4650.92,0
17108100,07:37:11,07:37:11,841,21,,,,5079.13,0
17108100,07:37:42,07:37:42,842,22,,,,5353.8,0
17108100,07:38:29,07:38:29,843,23,,,,5750.53,0
17108100,07:38:50,07:38:50,844,24,,,,5921.18,0
17108100,07:39:30,07:39:30,845,25,,,,6218.19,0
17108100,07:40:13,07:40:13,846,26,,,,6505.35,0
17108100,07:40:51,07:40:51,847,27,,,,6845.48,0
17108100,07:41:34,07:41:34,848,28,,,,7196.43,0
17108100,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108100,07:42:33,07:42:33,5002,30,,,,7535,0
17108100,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108100,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108100,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108100,07:45:06,07:45:06,852,34,,,,8466.76,0
17108100,07:46:00,07:46:00,10732,35,,,,9034.06,
17108100,07:47:27,07:47:27,920,36,,,,9648.13,0
17108100,07:48:09,07:48:09,922,37,,,,9903.85,0
17108100,07:49:06,07:49:06,341,38,,,,10277.45,0
17108100,07:50:26,07:50:26,342,39,,,,10769.24,0
17108100,07:51:00,07:51:00,196,40,,,,10953.58,
17108100,07:53:45,07:53:45,197,41,,,,11587.69,0
17108100,07:57:00,07:57:00,10015,42,,1,,12398.18,
17108110,07:25:00,07:25:00,464,1,,,1,0,
17108110,07:26:16,07:26:16,465,2,,,,350.96,0
17108110,07:26:55,07:26:55,466,3,,,,531.25,0
17108110,07:27:38,07:27:38,966,4,,,,735.65,0
17108110,07:28:04,07:28:04,967,5,,,,865.82,0
17108110,07:28:31,07:28:31,968,6,,,,991.87,0
17108110,07:29:12,07:29:12,969,7,,,,1161.72,0
17108110,07:30:02,07:30:02,970,8,,,,1351.98,0
17108110,07:30:40,07:30:40,971,9,,,,1466.95,0
17108110,07:31:24,07:31:24,972,10,,,,1695.15,0
17108110,07:32:24,07:32:24,828,11,,,,2038.77,0
17108110,07:33:09,07:33:09,829,12,,,,2230.45,0
17108110,07:34:00,07:34:00,830,13,,,,2552.79,
17108110,07:34:23,07:34:23,831,14,,,,2867.15,0
17108110,07:34:45,07:34:45,1824,15,,,,3176.67,0
17108110,07:35:03,07:35:03,1825,16,,,,3496.14,0
17108110,07:35:25,07:35:25,10459,17,,,,3862.09,0
17108110,07:35:49,07:35:49,10782,18,,,,4310.25,0
17108110,07:36:00,07:36:00,839,19,,,,4468.7,
17108110,07:36:24,07:36:24,840,20,,,,4650.92,0
17108110,07:37:11,07:37:11,841,21,,,,5079.13,0
17108110,07:37:42,07:37:42,842,22,,,,5353.8,0
17108110,07:38:29,07:38:29,843,23,,,,5750.53,0
17108110,07:38:50,07:38:50,844,24,,,,5921.18,0
17108110,07:39:30,07:39:30,845,25,,,,6218.19,0
17108110,07:40:13,07:40:13,846,26,,,,6505.35,0
17108110,07:40:51,07:40:51,847,27,,,,6845.48,0
17108110,07:41:34,07:41:34,848,28,,,,7196.43,0
17108110,07:41:58,07:41:58,5001,29,,,,7369.14,0
17108110,07:42:33,07:42:33,5002,30,,,,7535,0
17108110,07:43:05,07:43:05,5003,31,,,,7751.01,0
17108110,07:43:39,07:43:39,5004,32,,,,7977.84,0
17108110,07:44:31,07:44:31,5005,33,,,,8274.88,0
17108110,07:45:06,07:45:06,852,34,,,,8466.76,0
17108110,07:46:00,07:46:00,10732,35,,,,9034.06,
17108110,07:47:27,07:47:27,920,36,,,,9648.13,0
17108110,07:48:09,07:48:09,922,37,,,,9903.85,0
17108110,07:49:06,07:49:06,341,38,,,,10277.45,0
17108110,07:50:26,07:50:26,342,39,,,,10769.24,0
17108110,07:51:00,07:51:00,196,40,,,,10953.58,
17108110,07:53:45,07:53:45,197,41,,,,11587.69,0
17108110,07:57:00,07:57:00,10015,42,,1,,12398.18,
17148010,10:58:00,10:58:00,464,1,,,1,0,
17148010,10:59:08,10:59:08,465,2,,,,350.96,0
17148010,10:59:42,10:59:42,466,3,,,,531.25,0
17148010,11:00:20,11:00:20,966,4,,,,735.65,0
17148010,11:00:44,11:00:44,967,5,,,,865.82,0
17148010,11:01:07,11:01:07,968,6,,,,991.87,0
17148010,11:01:44,11:01:44,969,7,,,,1161.72,0
17148010,11:02:28,11:02:28,970,8,,,,1351.98,0
17148010,11:03:02,11:03:02,971,9,,,,1466.95,0
17148010,11:03:41,11:03:41,972,10,,,,1695.15,0
17148010,11:04:34,11:04:34,828,11,,,,2038.77,0
17148010,11:05:15,11:05:15,829,12,,,,2230.45,0
17148010,11:06:00,11:06:00,830,13,,,,2552.79,
17148010,11:06:58,11:06:58,831,14,,,,2867.15,0
17148010,11:07:54,11:07:54,1824,15,,,,3176.67,0
17148010,11:08:39,11:08:39,1825,16,,,,3496.14,0
17148010,11:09:34,11:09:34,10459,17,,,,3862.09,0
17148010,11:10:32,11:10:32,10782,18,,,,4310.25,0
17148010,11:11:00,11:11:00,839,19,,,,4468.7,
17148010,11:11:29,11:11:29,840,20,,,,4650.92,0
17148010,11:12:26,11:12:26,841,21,,,,5079.13,0
17148010,11:13:02,11:13:02,842,22,,,,5353.8,0
17148010,11:13:59,11:13:59,843,23,,,,5750.53,0
17148010,11:14:25,11:14:25,844,24,,,,5921.18,0
17148010,11:15:12,11:15:12,845,25,,,,6218.19,0
17148010,11:16:04,11:16:04,846,26,,,,6505.35,0
17148010,11:16:49,11:16:49,847,27,,,,6845.48,0
17148010,11:17:41,11:17:41,848,28,,,,7196.43,0
17148010,11:18:10,11:18:10,5001,29,,,,7369.14,0
17148010,11:18:52,11:18:52,5002,30,,,,7535,0
17148010,11:19:31,11:19:31,5003,31,,,,7751.01,0
17148010,11:20:11,11:20:11,5004,32,,,,7977.84,0
17148010,11:21:13,11:21:13,5005,33,,,,8274.88,0
17148010,11:21:55,11:21:55,852,34,,,,8466.76,0
17148010,11:23:00,11:23:00,10732,35,,,,9034.06,
17148010,11:24:09,11:24:09,920,36,,,,9648.13,0
17148010,11:24:43,11:24:43,922,37,,,,9903.85,0
17148010,11:25:29,11:25:29,341,38,,,,10277.45,0
17148010,11:26:32,11:26:32,342,39,,,,10769.24,0
17148010,11:27:00,11:27:00,196,40,,,,10953.58,
17148010,11:29:45,11:29:45,197,41,,,,11587.69,0
17148010,11:33:00,11:33:00,10015,42,,1,,12398.18,
17148080,10:58:00,10:58:00,464,1,,,1,0,
17148080,10:59:08,10:59:08,465,2,,,,350.96,0
17148080,10:59:42,10:59:42,466,3,,,,531.25,0
17148080,11:00:20,11:00:20,966,4,,,,735.65,0
17148080,11:00:44,11:00:44,967,5,,,,865.82,0
17148080,11:01:07,11:01:07,968,6,,,,991.87,0
17148080,11:01:44,11:01:44,969,7,,,,1161.72,0
17148080,11:02:28,11:02:28,970,8,,,,1351.98,0
17148080,11:03:02,11:03:02,971,9,,,,1466.95,0
17148080,11:03:41,11:03:41,972,10,,,,1695.15,0
17148080,11:04:34,11:04:34,828,11,,,,2038.77,0
17148080,11:05:15,11:05:15,829,12,,,,2230.45,0
17148080,11:06:00,11:06:00,830,13,,,,2552.79,
17148080,11:06:58,11:06:58,831,14,,,,2867.15,0
17148080,11:07:54,11:07:54,1824,15,,,,3176.67,0
17148080,11:08:39,11:08:39,1825,16,,,,3496.14,0
17148080,11:09:34,11:09:34,10459,17,,,,3862.09,0
17148080,11:10:32,11:10:32,10782,18,,,,4310.25,0
17148080,11:11:00,11:11:00,839,19,,,,4468.7,
17148080,11:11:29,11:11:29,840,20,,,,4650.92,0
17148080,11:12:26,11:12:26,841,21,,,,5079.13,0
17148080,11:13:02,11:13:02,842,22,,,,5353.8,0
17148080,11:13:59,11:13:59,843,23,,,,5750.53,0
17148080,11:14:25,11:14:25,844,24,,,,5921.18,0
17148080,11:15:12,11:15:12,845,25,,,,6218.19,0
17148080,11:16:04,11:16:04,846,26,,,,6505.35,0
17148080,11:16:49,11:16:49,847,27,,,,6845.48,0
17148080,11:17:41,11:17:41,848,28,,,,7196.43,0
17148080,11:18:10,11:18:10,5001,29,,,,7369.14,0
17148080,11:18:52,11:18:52,5002,30,,,,7535,0
17148080,11:19:31,11:19:31,5003,31,,,,7751.01,0
17148080,11:20:11,11:20:11,5004,32,,,,7977.84,0
17148080,11:21:13,11:21:13,5005,33,,,,8274.88,0
17148080,11:21:55,11:21:55,852,34,,,,8466.76,0
17148080,11:23:00,11:23:00,10732,35,,,,9034.06,
17148080,11:24:09,11:24:09,920,36,,,,9648.13,0
17148080,11:24:43,11:24:43,922,37,,,,9903.85,0
17148080,11:25:29,11:25:29,341,38,,,,10277.45,0
17148080,11:26:32,11:26:32,342,39,,,,10769.24,0
17148080,11:27:00,11:27:00,196,40,,,,10953.58,
17148080,11:29:45,11:29:45,197,41,,,,11587.69,0
17148080,11:33:00,11:33:00,10015,42,,1,,12398.18,
17152020,09:57:00,09:57:00,464,1,,,1,0,
17152020,09:58:25,09:58:25,465,2,,,,350.96,0
17152020,09:59:08,09:59:08,466,3,,,,531.25,0
17152020,09:59:56,09:59:56,966,4,,,,735.65,0
17152020,10:00:25,10:00:25,967,5,,,,865.82,0
17152020,10:00:54,10:00:54,968,6,,,,991.87,0
17152020,10:01:40,10:01:40,969,7,,,,1161.72,0
17152020,10:02:36,10:02:36,970,8,,,,1351.98,0
17152020,10:03:18,10:03:18,971,9,,,,1466.95,0
17152020,10:04:06,10:04:06,972,10,,,,1695.15,0
17152020,10:05:13,10:05:13,828,11,,,,2038.77,0
17152020,10:06:04,10:06:04,829,12,,,,2230.45,0
17152020,10:07:00,10:07:00,830,13,,,,2552.79,
17152020,10:07:11,10:07:11,831,14,,,,2867.15,0
17152020,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152020,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152020,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152020,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152020,10:08:00,10:08:00,839,19,,,,4468.7,
17152020,10:08:21,10:08:21,840,20,,,,4650.92,0
17152020,10:09:04,10:09:04,841,21,,,,5079.13,0
17152020,10:09:32,10:09:32,842,22,,,,5353.8,0
17152020,10:10:14,10:10:14,843,23,,,,5750.53,0
17152020,10:10:33,10:10:33,844,24,,,,5921.18,0
17152020,10:11:09,10:11:09,845,25,,,,6218.19,0
17152020,10:11:48,10:11:48,846,26,,,,6505.35,0
17152020,10:12:22,10:12:22,847,27,,,,6845.48,0
17152020,10:13:00,10:13:00,848,28,,,,7196.43,0
17152020,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152020,10:13:54,10:13:54,5002,30,,,,7535,0
17152020,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152020,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152020,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152020,10:16:11,10:16:11,852,34,,,,8466.76,0
17152020,10:17:00,10:17:00,10732,35,,,,9034.06,
17152020,10:18:09,10:18:09,920,36,,,,9648.13,0
17152020,10:18:43,10:18:43,922,37,,,,9903.85,0
17152020,10:19:29,10:19:29,341,38,,,,10277.45,0
17152020,10:20:32,10:20:32,342,39,,,,10769.24,0
17152020,10:21:00,10:21:00,196,40,,,,10953.58,
17152020,10:23:45,10:23:45,197,41,,,,11587.69,0
17152020,10:27:00,10:27:00,10015,42,,1,,12398.18,
17152030,09:57:00,09:57:00,464,1,,,1,0,
17152030,09:58:25,09:58:25,465,2,,,,350.96,0
17152030,09:59:08,09:59:08,466,3,,,,531.25,0
17152030,09:59:56,09:59:56,966,4,,,,735.65,0
17152030,10:00:25,10:00:25,967,5,,,,865.82,0
17152030,10:00:54,10:00:54,968,6,,,,991.87,0
17152030,10:01:40,10:01:40,969,7,,,,1161.72,0
17152030,10:02:36,10:02:36,970,8,,,,1351.98,0
17152030,10:03:18,10:03:18,971,9,,,,1466.95,0
17152030,10:04:06,10:04:06,972,10,,,,1695.15,0
17152030,10:05:13,10:05:13,828,11,,,,2038.77,0
17152030,10:06:04,10:06:04,829,12,,,,2230.45,0
17152030,10:07:00,10:07:00,830,13,,,,2552.79,
17152030,10:07:11,10:07:11,831,14,,,,2867.15,0
17152030,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152030,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152030,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152030,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152030,10:08:00,10:08:00,839,19,,,,4468.7,
17152030,10:08:21,10:08:21,840,20,,,,4650.92,0
17152030,10:09:04,10:09:04,841,21,,,,5079.13,0
17152030,10:09:32,10:09:32,842,22,,,,5353.8,0
17152030,10:10:14,10:10:14,843,23,,,,5750.53,0
17152030,10:10:33,10:10:33,844,24,,,,5921.18,0
17152030,10:11:09,10:11:09,845,25,,,,6218.19,0
17152030,10:11:48,10:11:48,846,26,,,,6505.35,0
17152030,10:12:22,10:12:22,847,27,,,,6845.48,0
17152030,10:13:00,10:13:00,848,28,,,,7196.43,0
17152030,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152030,10:13:54,10:13:54,5002,30,,,,7535,0
17152030,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152030,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152030,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152030,10:16:11,10:16:11,852,34,,,,8466.76,0
17152030,10:17:00,10:17:00,10732,35,,,,9034.06,
17152030,10:18:09,10:18:09,920,36,,,,9648.13,0
17152030,10:18:43,10:18:43,922,37,,,,9903.85,0
17152030,10:19:29,10:19:29,341,38,,,,10277.45,0
17152030,10:20:32,10:20:32,342,39,,,,10769.24,0
17152030,10:21:00,10:21:00,196,40,,,,10953.58,
17152030,10:23:45,10:23:45,197,41,,,,11587.69,0
17152030,10:27:00,10:27:00,10015,42,,1,,12398.18,
17152040,09:57:00,09:57:00,464,1,,,1,0,
17152040,09:58:25,09:58:25,465,2,,,,350.96,0
17152040,09:59:08,09:59:08,466,3,,,,531.25,0
17152040,09:59:56,09:59:56,966,4,,,,735.65,0
17152040,10:00:25,10:00:25,967,5,,,,865.82,0
17152040,10:00:54,10:00:54,968,6,,,,991.87,0
17152040,10:01:40,10:01:40,969,7,,,,1161.72,0
17152040,10:02:36,10:02:36,970,8,,,,1351.98,0
17152040,10:03:18,10:03:18,971,9,,,,1466.95,0
17152040,10:04:06,10:04:06,972,10,,,,1695.15,0
17152040,10:05:13,10:05:13,828,11,,,,2038.77,0
17152040,10:06:04,10:06:04,829,12,,,,2230.45,0
17152040,10:07:00,10:07:00,830,13,,,,2552.79,
17152040,10:07:11,10:07:11,831,14,,,,2867.15,0
17152040,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152040,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152040,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152040,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152040,10:08:00,10:08:00,839,19,,,,4468.7,
17152040,10:08:21,10:08:21,840,20,,,,4650.92,0
17152040,10:09:04,10:09:04,841,21,,,,5079.13,0
17152040,10:09:32,10:09:32,842,22,,,,5353.8,0
17152040,10:10:14,10:10:14,843,23,,,,5750.53,0
17152040,10:10:33,10:10:33,844,24,,,,5921.18,0
17152040,10:11:09,10:11:09,845,25,,,,6218.19,0
17152040,10:11:48,10:11:48,846,26,,,,6505.35,0
17152040,10:12:22,10:12:22,847,27,,,,6845.48,0
17152040,10:13:00,10:13:00,848,28,,,,7196.43,0
17152040,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152040,10:13:54,10:13:54,5002,30,,,,7535,0
17152040,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152040,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152040,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152040,10:16:11,10:16:11,852,34,,,,8466.76,0
17152040,10:17:00,10:17:00,10732,35,,,,9034.06,
17152040,10:18:09,10:18:09,920,36,,,,9648.13,0
17152040,10:18:43,10:18:43,922,37,,,,9903.85,0
17152040,10:19:29,10:19:29,341,38,,,,10277.45,0
17152040,10:20:32,10:20:32,342,39,,,,10769.24,0
17152040,10:21:00,10:21:00,196,40,,,,10953.58,
17152040,10:23:45,10:23:45,197,41,,,,11587.69,0
17152040,10:27:00,10:27:00,10015,42,,1,,12398.18,
17152050,09:57:00,09:57:00,464,1,,,1,0,
17152050,09:58:25,09:58:25,465,2,,,,350.96,0
17152050,09:59:08,09:59:08,466,3,,,,531.25,0
17152050,09:59:56,09:59:56,966,4,,,,735.65,0
17152050,10:00:25,10:00:25,967,5,,,,865.82,0
17152050,10:00:54,10:00:54,968,6,,,,991.87,0
17152050,10:01:40,10:01:40,969,7,,,,1161.72,0
17152050,10:02:36,10:02:36,970,8,,,,1351.98,0
17152050,10:03:18,10:03:18,971,9,,,,1466.95,0
17152050,10:04:06,10:04:06,972,10,,,,1695.15,0
17152050,10:05:13,10:05:13,828,11,,,,2038.77,0
17152050,10:06:04,10:06:04,829,12,,,,2230.45,0
17152050,10:07:00,10:07:00,830,13,,,,2552.79,
17152050,10:07:11,10:07:11,831,14,,,,2867.15,0
17152050,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152050,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152050,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152050,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152050,10:08:00,10:08:00,839,19,,,,4468.7,
17152050,10:08:21,10:08:21,840,20,,,,4650.92,0
17152050,10:09:04,10:09:04,841,21,,,,5079.13,0
17152050,10:09:32,10:09:32,842,22,,,,5353.8,0
17152050,10:10:14,10:10:14,843,23,,,,5750.53,0
17152050,10:10:33,10:10:33,844,24,,,,5921.18,0
17152050,10:11:09,10:11:09,845,25,,,,6218.19,0
17152050,10:11:48,10:11:48,846,26,,,,6505.35,0
17152050,10:12:22,10:12:22,847,27,,,,6845.48,0
17152050,10:13:00,10:13:00,848,28,,,,7196.43,0
17152050,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152050,10:13:54,10:13:54,5002,30,,,,7535,0
17152050,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152050,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152050,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152050,10:16:11,10:16:11,852,34,,,,8466.76,0
17152050,10:17:00,10:17:00,10732,35,,,,9034.06,
17152050,10:18:09,10:18:09,920,36,,,,9648.13,0
17152050,10:18:43,10:18:43,922,37,,,,9903.85,0
17152050,10:19:29,10:19:29,341,38,,,,10277.45,0
17152050,10:20:32,10:20:32,342,39,,,,10769.24,0
17152050,10:21:00,10:21:00,196,40,,,,10953.58,
17152050,10:23:45,10:23:45,197,41,,,,11587.69,0
17152050,10:27:00,10:27:00,10015,42,,1,,12398.18,
17152060,09:57:00,09:57:00,464,1,,,1,0,
17152060,09:58:25,09:58:25,465,2,,,,350.96,0
17152060,09:59:08,09:59:08,466,3,,,,531.25,0
17152060,09:59:56,09:59:56,966,4,,,,735.65,0
17152060,10:00:25,10:00:25,967,5,,,,865.82,0
17152060,10:00:54,10:00:54,968,6,,,,991.87,0
17152060,10:01:40,10:01:40,969,7,,,,1161.72,0
17152060,10:02:36,10:02:36,970,8,,,,1351.98,0
17152060,10:03:18,10:03:18,971,9,,,,1466.95,0
17152060,10:04:06,10:04:06,972,10,,,,1695.15,0
17152060,10:05:13,10:05:13,828,11,,,,2038.77,0
17152060,10:06:04,10:06:04,829,12,,,,2230.45,0
17152060,10:07:00,10:07:00,830,13,,,,2552.79,
17152060,10:07:11,10:07:11,831,14,,,,2867.15,0
17152060,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152060,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152060,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152060,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152060,10:08:00,10:08:00,839,19,,,,4468.7,
17152060,10:08:21,10:08:21,840,20,,,,4650.92,0
17152060,10:09:04,10:09:04,841,21,,,,5079.13,0
17152060,10:09:32,10:09:32,842,22,,,,5353.8,0
17152060,10:10:14,10:10:14,843,23,,,,5750.53,0
17152060,10:10:33,10:10:33,844,24,,,,5921.18,0
17152060,10:11:09,10:11:09,845,25,,,,6218.19,0
17152060,10:11:48,10:11:48,846,26,,,,6505.35,0
17152060,10:12:22,10:12:22,847,27,,,,6845.48,0
17152060,10:13:00,10:13:00,848,28,,,,7196.43,0
17152060,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152060,10:13:54,10:13:54,5002,30,,,,7535,0
17152060,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152060,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152060,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152060,10:16:11,10:16:11,852,34,,,,8466.76,0
17152060,10:17:00,10:17:00,10732,35,,,,9034.06,
17152060,10:18:09,10:18:09,920,36,,,,9648.13,0
17152060,10:18:43,10:18:43,922,37,,,,9903.85,0
17152060,10:19:29,10:19:29,341,38,,,,10277.45,0
17152060,10:20:32,10:20:32,342,39,,,,10769.24,0
17152060,10:21:00,10:21:00,196,40,,,,10953.58,
17152060,10:23:45,10:23:45,197,41,,,,11587.69,0
17152060,10:27:00,10:27:00,10015,42,,1,,12398.18,
17152100,09:57:00,09:57:00,464,1,,,1,0,
17152100,09:58:25,09:58:25,465,2,,,,350.96,0
17152100,09:59:08,09:59:08,466,3,,,,531.25,0
17152100,09:59:56,09:59:56,966,4,,,,735.65,0
17152100,10:00:25,10:00:25,967,5,,,,865.82,0
17152100,10:00:54,10:00:54,968,6,,,,991.87,0
17152100,10:01:40,10:01:40,969,7,,,,1161.72,0
17152100,10:02:36,10:02:36,970,8,,,,1351.98,0
17152100,10:03:18,10:03:18,971,9,,,,1466.95,0
17152100,10:04:06,10:04:06,972,10,,,,1695.15,0
17152100,10:05:13,10:05:13,828,11,,,,2038.77,0
17152100,10:06:04,10:06:04,829,12,,,,2230.45,0
17152100,10:07:00,10:07:00,830,13,,,,2552.79,
17152100,10:07:11,10:07:11,831,14,,,,2867.15,0
17152100,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152100,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152100,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152100,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152100,10:08:00,10:08:00,839,19,,,,4468.7,
17152100,10:08:21,10:08:21,840,20,,,,4650.92,0
17152100,10:09:04,10:09:04,841,21,,,,5079.13,0
17152100,10:09:32,10:09:32,842,22,,,,5353.8,0
17152100,10:10:14,10:10:14,843,23,,,,5750.53,0
17152100,10:10:33,10:10:33,844,24,,,,5921.18,0
17152100,10:11:09,10:11:09,845,25,,,,6218.19,0
17152100,10:11:48,10:11:48,846,26,,,,6505.35,0
17152100,10:12:22,10:12:22,847,27,,,,6845.48,0
17152100,10:13:00,10:13:00,848,28,,,,7196.43,0
17152100,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152100,10:13:54,10:13:54,5002,30,,,,7535,0
17152100,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152100,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152100,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152100,10:16:11,10:16:11,852,34,,,,8466.76,0
17152100,10:17:00,10:17:00,10732,35,,,,9034.06,
17152100,10:18:09,10:18:09,920,36,,,,9648.13,0
17152100,10:18:43,10:18:43,922,37,,,,9903.85,0
17152100,10:19:29,10:19:29,341,38,,,,10277.45,0
17152100,10:20:32,10:20:32,342,39,,,,10769.24,0
17152100,10:21:00,10:21:00,196,40,,,,10953.58,
17152100,10:23:45,10:23:45,197,41,,,,11587.69,0
17152100,10:27:00,10:27:00,10015,42,,1,,12398.18,
17152110,09:57:00,09:57:00,464,1,,,1,0,
17152110,09:58:25,09:58:25,465,2,,,,350.96,0
17152110,09:59:08,09:59:08,466,3,,,,531.25,0
17152110,09:59:56,09:59:56,966,4,,,,735.65,0
17152110,10:00:25,10:00:25,967,5,,,,865.82,0
17152110,10:00:54,10:00:54,968,6,,,,991.87,0
17152110,10:01:40,10:01:40,969,7,,,,1161.72,0
17152110,10:02:36,10:02:36,970,8,,,,1351.98,0
17152110,10:03:18,10:03:18,971,9,,,,1466.95,0
17152110,10:04:06,10:04:06,972,10,,,,1695.15,0
17152110,10:05:13,10:05:13,828,11,,,,2038.77,0
17152110,10:06:04,10:06:04,829,12,,,,2230.45,0
17152110,10:07:00,10:07:00,830,13,,,,2552.79,
17152110,10:07:11,10:07:11,831,14,,,,2867.15,0
17152110,10:07:22,10:07:22,1824,15,,,,3176.67,0
17152110,10:07:31,10:07:31,1825,16,,,,3496.14,0
17152110,10:07:42,10:07:42,10459,17,,,,3862.09,0
17152110,10:07:54,10:07:54,10782,18,,,,4310.25,0
17152110,10:08:00,10:08:00,839,19,,,,4468.7,
17152110,10:08:21,10:08:21,840,20,,,,4650.92,0
17152110,10:09:04,10:09:04,841,21,,,,5079.13,0
17152110,10:09:32,10:09:32,842,22,,,,5353.8,0
17152110,10:10:14,10:10:14,843,23,,,,5750.53,0
17152110,10:10:33,10:10:33,844,24,,,,5921.18,0
17152110,10:11:09,10:11:09,845,25,,,,6218.19,0
17152110,10:11:48,10:11:48,846,26,,,,6505.35,0
17152110,10:12:22,10:12:22,847,27,,,,6845.48,0
17152110,10:13:00,10:13:00,848,28,,,,7196.43,0
17152110,10:13:22,10:13:22,5001,29,,,,7369.14,0
17152110,10:13:54,10:13:54,5002,30,,,,7535,0
17152110,10:14:23,10:14:23,5003,31,,,,7751.01,0
17152110,10:14:53,10:14:53,5004,32,,,,7977.84,0
17152110,10:15:40,10:15:40,5005,33,,,,8274.88,0
17152110,10:16:11,10:16:11,852,34,,,,8466.76,0
17152110,10:17:00,10:17:00,10732,35,,,,9034.06,
17152110,10:18:09,10:18:09,920,36,,,,9648.13,0
17152110,10:18:43,10:18:43,922,37,,,,9903.85,0
17152110,10:19:29,10:19:29,341,38,,,,10277.45,0
17152110,10:20:32,10:20:32,342,39,,,,10769.24,0
17152110,10:21:00,10:21:00,196,40,,,,10953.58,
17152110,10:23:45,10:23:45,197,41,,,,11587.69,0
17152110,10:27:00,10:27:00,10015,42,,1,,12398.18,
17389020,05:42:00,05:42:00,464,1,,,1,0,
17389020,05:43:08,05:43:08,465,2,,,,350.96,0
17389020,05:43:42,05:43:42,466,3,,,,531.25,0
17389020,05:44:20,05:44:20,966,4,,,,735.65,0
17389020,05:44:44,05:44:44,967,5,,,,865.82,0
17389020,05:45:07,05:45:07,968,6,,,,991.87,0
17389020,05:45:44,05:45:44,969,7,,,,1161.72,0
17389020,05:46:28,05:46:28,970,8,,,,1351.98,0
17389020,05:47:02,05:47:02,971,9,,,,1466.95,0
17389020,05:47:41,05:47:41,972,10,,,,1695.15,0
17389020,05:48:34,05:48:34,828,11,,,,2038.77,0
17389020,05:49:15,05:49:15,829,12,,,,2230.45,0
17389020,05:50:00,05:50:00,830,13,,,,2552.79,
17389020,05:50:11,05:50:11,831,14,,,,2867.15,0
17389020,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389020,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389020,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389020,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389020,05:51:00,05:51:00,839,19,,,,4468.7,
17389020,05:51:24,05:51:24,840,20,,,,4650.92,0
17389020,05:52:11,05:52:11,841,21,,,,5079.13,0
17389020,05:52:42,05:52:42,842,22,,,,5353.8,0
17389020,05:53:29,05:53:29,843,23,,,,5750.53,0
17389020,05:53:50,05:53:50,844,24,,,,5921.18,0
17389020,05:54:30,05:54:30,845,25,,,,6218.19,0
17389020,05:55:13,05:55:13,846,26,,,,6505.35,0
17389020,05:55:51,05:55:51,847,27,,,,6845.48,0
17389020,05:56:34,05:56:34,848,28,,,,7196.43,0
17389020,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389020,05:57:33,05:57:33,5002,30,,,,7535,0
17389020,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389020,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389020,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389020,06:00:06,06:00:06,852,34,,,,8466.76,0
17389020,06:01:00,06:01:00,10732,35,,,,9034.06,
17389020,06:02:09,06:02:09,920,36,,,,9648.13,0
17389020,06:02:43,06:02:43,922,37,,,,9903.85,0
17389020,06:03:29,06:03:29,341,38,,,,10277.45,0
17389020,06:04:32,06:04:32,342,39,,,,10769.24,0
17389020,06:05:00,06:05:00,196,40,,,,10953.58,
17389020,06:07:18,06:07:18,197,41,,,,11587.69,0
17389020,06:10:00,06:10:00,10015,42,,1,,12398.18,
17389030,05:42:00,05:42:00,464,1,,,1,0,
17389030,05:43:08,05:43:08,465,2,,,,350.96,0
17389030,05:43:42,05:43:42,466,3,,,,531.25,0
17389030,05:44:20,05:44:20,966,4,,,,735.65,0
17389030,05:44:44,05:44:44,967,5,,,,865.82,0
17389030,05:45:07,05:45:07,968,6,,,,991.87,0
17389030,05:45:44,05:45:44,969,7,,,,1161.72,0
17389030,05:46:28,05:46:28,970,8,,,,1351.98,0
17389030,05:47:02,05:47:02,971,9,,,,1466.95,0
17389030,05:47:41,05:47:41,972,10,,,,1695.15,0
17389030,05:48:34,05:48:34,828,11,,,,2038.77,0
17389030,05:49:15,05:49:15,829,12,,,,2230.45,0
17389030,05:50:00,05:50:00,830,13,,,,2552.79,
17389030,05:50:11,05:50:11,831,14,,,,2867.15,0
17389030,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389030,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389030,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389030,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389030,05:51:00,05:51:00,839,19,,,,4468.7,
17389030,05:51:24,05:51:24,840,20,,,,4650.92,0
17389030,05:52:11,05:52:11,841,21,,,,5079.13,0
17389030,05:52:42,05:52:42,842,22,,,,5353.8,0
17389030,05:53:29,05:53:29,843,23,,,,5750.53,0
17389030,05:53:50,05:53:50,844,24,,,,5921.18,0
17389030,05:54:30,05:54:30,845,25,,,,6218.19,0
17389030,05:55:13,05:55:13,846,26,,,,6505.35,0
17389030,05:55:51,05:55:51,847,27,,,,6845.48,0
17389030,05:56:34,05:56:34,848,28,,,,7196.43,0
17389030,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389030,05:57:33,05:57:33,5002,30,,,,7535,0
17389030,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389030,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389030,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389030,06:00:06,06:00:06,852,34,,,,8466.76,0
17389030,06:01:00,06:01:00,10732,35,,,,9034.06,
17389030,06:02:09,06:02:09,920,36,,,,9648.13,0
17389030,06:02:43,06:02:43,922,37,,,,9903.85,0
17389030,06:03:29,06:03:29,341,38,,,,10277.45,0
17389030,06:04:32,06:04:32,342,39,,,,10769.24,0
17389030,06:05:00,06:05:00,196,40,,,,10953.58,
17389030,06:07:18,06:07:18,197,41,,,,11587.69,0
17389030,06:10:00,06:10:00,10015,42,,1,,12398.18,
17389040,05:42:00,05:42:00,464,1,,,1,0,
17389040,05:43:08,05:43:08,465,2,,,,350.96,0
17389040,05:43:42,05:43:42,466,3,,,,531.25,0
17389040,05:44:20,05:44:20,966,4,,,,735.65,0
17389040,05:44:44,05:44:44,967,5,,,,865.82,0
17389040,05:45:07,05:45:07,968,6,,,,991.87,0
17389040,05:45:44,05:45:44,969,7,,,,1161.72,0
17389040,05:46:28,05:46:28,970,8,,,,1351.98,0
17389040,05:47:02,05:47:02,971,9,,,,1466.95,0
17389040,05:47:41,05:47:41,972,10,,,,1695.15,0
17389040,05:48:34,05:48:34,828,11,,,,2038.77,0
17389040,05:49:15,05:49:15,829,12,,,,2230.45,0
17389040,05:50:00,05:50:00,830,13,,,,2552.79,
17389040,05:50:11,05:50:11,831,14,,,,2867.15,0
17389040,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389040,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389040,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389040,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389040,05:51:00,05:51:00,839,19,,,,4468.7,
17389040,05:51:24,05:51:24,840,20,,,,4650.92,0
17389040,05:52:11,05:52:11,841,21,,,,5079.13,0
17389040,05:52:42,05:52:42,842,22,,,,5353.8,0
17389040,05:53:29,05:53:29,843,23,,,,5750.53,0
17389040,05:53:50,05:53:50,844,24,,,,5921.18,0
17389040,05:54:30,05:54:30,845,25,,,,6218.19,0
17389040,05:55:13,05:55:13,846,26,,,,6505.35,0
17389040,05:55:51,05:55:51,847,27,,,,6845.48,0
17389040,05:56:34,05:56:34,848,28,,,,7196.43,0
17389040,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389040,05:57:33,05:57:33,5002,30,,,,7535,0
17389040,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389040,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389040,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389040,06:00:06,06:00:06,852,34,,,,8466.76,0
17389040,06:01:00,06:01:00,10732,35,,,,9034.06,
17389040,06:02:09,06:02:09,920,36,,,,9648.13,0
17389040,06:02:43,06:02:43,922,37,,,,9903.85,0
17389040,06:03:29,06:03:29,341,38,,,,10277.45,0
17389040,06:04:32,06:04:32,342,39,,,,10769.24,0
17389040,06:05:00,06:05:00,196,40,,,,10953.58,
17389040,06:07:18,06:07:18,197,41,,,,11587.69,0
17389040,06:10:00,06:10:00,10015,42,,1,,12398.18,
17389050,05:42:00,05:42:00,464,1,,,1,0,
17389050,05:43:08,05:43:08,465,2,,,,350.96,0
17389050,05:43:42,05:43:42,466,3,,,,531.25,0
17389050,05:44:20,05:44:20,966,4,,,,735.65,0
17389050,05:44:44,05:44:44,967,5,,,,865.82,0
17389050,05:45:07,05:45:07,968,6,,,,991.87,0
17389050,05:45:44,05:45:44,969,7,,,,1161.72,0
17389050,05:46:28,05:46:28,970,8,,,,1351.98,0
17389050,05:47:02,05:47:02,971,9,,,,1466.95,0
17389050,05:47:41,05:47:41,972,10,,,,1695.15,0
17389050,05:48:34,05:48:34,828,11,,,,2038.77,0
17389050,05:49:15,05:49:15,829,12,,,,2230.45,0
17389050,05:50:00,05:50:00,830,13,,,,2552.79,
17389050,05:50:11,05:50:11,831,14,,,,2867.15,0
17389050,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389050,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389050,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389050,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389050,05:51:00,05:51:00,839,19,,,,4468.7,
17389050,05:51:24,05:51:24,840,20,,,,4650.92,0
17389050,05:52:11,05:52:11,841,21,,,,5079.13,0
17389050,05:52:42,05:52:42,842,22,,,,5353.8,0
17389050,05:53:29,05:53:29,843,23,,,,5750.53,0
17389050,05:53:50,05:53:50,844,24,,,,5921.18,0
17389050,05:54:30,05:54:30,845,25,,,,6218.19,0
17389050,05:55:13,05:55:13,846,26,,,,6505.35,0
17389050,05:55:51,05:55:51,847,27,,,,6845.48,0
17389050,05:56:34,05:56:34,848,28,,,,7196.43,0
17389050,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389050,05:57:33,05:57:33,5002,30,,,,7535,0
17389050,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389050,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389050,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389050,06:00:06,06:00:06,852,34,,,,8466.76,0
17389050,06:01:00,06:01:00,10732,35,,,,9034.06,
17389050,06:02:09,06:02:09,920,36,,,,9648.13,0
17389050,06:02:43,06:02:43,922,37,,,,9903.85,0
17389050,06:03:29,06:03:29,341,38,,,,10277.45,0
17389050,06:04:32,06:04:32,342,39,,,,10769.24,0
17389050,06:05:00,06:05:00,196,40,,,,10953.58,
17389050,06:07:18,06:07:18,197,41,,,,11587.69,0
17389050,06:10:00,06:10:00,10015,42,,1,,12398.18,
17389060,05:42:00,05:42:00,464,1,,,1,0,
17389060,05:43:08,05:43:08,465,2,,,,350.96,0
17389060,05:43:42,05:43:42,466,3,,,,531.25,0
17389060,05:44:20,05:44:20,966,4,,,,735.65,0
17389060,05:44:44,05:44:44,967,5,,,,865.82,0
17389060,05:45:07,05:45:07,968,6,,,,991.87,0
17389060,05:45:44,05:45:44,969,7,,,,1161.72,0
17389060,05:46:28,05:46:28,970,8,,,,1351.98,0
17389060,05:47:02,05:47:02,971,9,,,,1466.95,0
17389060,05:47:41,05:47:41,972,10,,,,1695.15,0
17389060,05:48:34,05:48:34,828,11,,,,2038.77,0
17389060,05:49:15,05:49:15,829,12,,,,2230.45,0
17389060,05:50:00,05:50:00,830,13,,,,2552.79,
17389060,05:50:11,05:50:11,831,14,,,,2867.15,0
17389060,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389060,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389060,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389060,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389060,05:51:00,05:51:00,839,19,,,,4468.7,
17389060,05:51:24,05:51:24,840,20,,,,4650.92,0
17389060,05:52:11,05:52:11,841,21,,,,5079.13,0
17389060,05:52:42,05:52:42,842,22,,,,5353.8,0
17389060,05:53:29,05:53:29,843,23,,,,5750.53,0
17389060,05:53:50,05:53:50,844,24,,,,5921.18,0
17389060,05:54:30,05:54:30,845,25,,,,6218.19,0
17389060,05:55:13,05:55:13,846,26,,,,6505.35,0
17389060,05:55:51,05:55:51,847,27,,,,6845.48,0
17389060,05:56:34,05:56:34,848,28,,,,7196.43,0
17389060,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389060,05:57:33,05:57:33,5002,30,,,,7535,0
17389060,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389060,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389060,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389060,06:00:06,06:00:06,852,34,,,,8466.76,0
17389060,06:01:00,06:01:00,10732,35,,,,9034.06,
17389060,06:02:09,06:02:09,920,36,,,,9648.13,0
17389060,06:02:43,06:02:43,922,37,,,,9903.85,0
17389060,06:03:29,06:03:29,341,38,,,,10277.45,0
17389060,06:04:32,06:04:32,342,39,,,,10769.24,0
17389060,06:05:00,06:05:00,196,40,,,,10953.58,
17389060,06:07:18,06:07:18,197,41,,,,11587.69,0
17389060,06:10:00,06:10:00,10015,42,,1,,12398.18,
17389100,05:42:00,05:42:00,464,1,,,1,0,
17389100,05:43:08,05:43:08,465,2,,,,350.96,0
17389100,05:43:42,05:43:42,466,3,,,,531.25,0
17389100,05:44:20,05:44:20,966,4,,,,735.65,0
17389100,05:44:44,05:44:44,967,5,,,,865.82,0
17389100,05:45:07,05:45:07,968,6,,,,991.87,0
17389100,05:45:44,05:45:44,969,7,,,,1161.72,0
17389100,05:46:28,05:46:28,970,8,,,,1351.98,0
17389100,05:47:02,05:47:02,971,9,,,,1466.95,0
17389100,05:47:41,05:47:41,972,10,,,,1695.15,0
17389100,05:48:34,05:48:34,828,11,,,,2038.77,0
17389100,05:49:15,05:49:15,829,12,,,,2230.45,0
17389100,05:50:00,05:50:00,830,13,,,,2552.79,
17389100,05:50:11,05:50:11,831,14,,,,2867.15,0
17389100,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389100,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389100,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389100,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389100,05:51:00,05:51:00,839,19,,,,4468.7,
17389100,05:51:24,05:51:24,840,20,,,,4650.92,0
17389100,05:52:11,05:52:11,841,21,,,,5079.13,0
17389100,05:52:42,05:52:42,842,22,,,,5353.8,0
17389100,05:53:29,05:53:29,843,23,,,,5750.53,0
17389100,05:53:50,05:53:50,844,24,,,,5921.18,0
17389100,05:54:30,05:54:30,845,25,,,,6218.19,0
17389100,05:55:13,05:55:13,846,26,,,,6505.35,0
17389100,05:55:51,05:55:51,847,27,,,,6845.48,0
17389100,05:56:34,05:56:34,848,28,,,,7196.43,0
17389100,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389100,05:57:33,05:57:33,5002,30,,,,7535,0
17389100,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389100,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389100,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389100,06:00:06,06:00:06,852,34,,,,8466.76,0
17389100,06:01:00,06:01:00,10732,35,,,,9034.06,
17389100,06:02:09,06:02:09,920,36,,,,9648.13,0
17389100,06:02:43,06:02:43,922,37,,,,9903.85,0
17389100,06:03:29,06:03:29,341,38,,,,10277.45,0
17389100,06:04:32,06:04:32,342,39,,,,10769.24,0
17389100,06:05:00,06:05:00,196,40,,,,10953.58,
17389100,06:07:18,06:07:18,197,41,,,,11587.69,0
17389100,06:10:00,06:10:00,10015,42,,1,,12398.18,
17389110,05:42:00,05:42:00,464,1,,,1,0,
17389110,05:43:08,05:43:08,465,2,,,,350.96,0
17389110,05:43:42,05:43:42,466,3,,,,531.25,0
17389110,05:44:20,05:44:20,966,4,,,,735.65,0
17389110,05:44:44,05:44:44,967,5,,,,865.82,0
17389110,05:45:07,05:45:07,968,6,,,,991.87,0
17389110,05:45:44,05:45:44,969,7,,,,1161.72,0
17389110,05:46:28,05:46:28,970,8,,,,1351.98,0
17389110,05:47:02,05:47:02,971,9,,,,1466.95,0
17389110,05:47:41,05:47:41,972,10,,,,1695.15,0
17389110,05:48:34,05:48:34,828,11,,,,2038.77,0
17389110,05:49:15,05:49:15,829,12,,,,2230.45,0
17389110,05:50:00,05:50:00,830,13,,,,2552.79,
17389110,05:50:11,05:50:11,831,14,,,,2867.15,0
17389110,05:50:22,05:50:22,1824,15,,,,3176.67,0
17389110,05:50:31,05:50:31,1825,16,,,,3496.14,0
17389110,05:50:42,05:50:42,10459,17,,,,3862.09,0
17389110,05:50:54,05:50:54,10782,18,,,,4310.25,0
17389110,05:51:00,05:51:00,839,19,,,,4468.7,
17389110,05:51:24,05:51:24,840,20,,,,4650.92,0
17389110,05:52:11,05:52:11,841,21,,,,5079.13,0
17389110,05:52:42,05:52:42,842,22,,,,5353.8,0
17389110,05:53:29,05:53:29,843,23,,,,5750.53,0
17389110,05:53:50,05:53:50,844,24,,,,5921.18,0
17389110,05:54:30,05:54:30,845,25,,,,6218.19,0
17389110,05:55:13,05:55:13,846,26,,,,6505.35,0
17389110,05:55:51,05:55:51,847,27,,,,6845.48,0
17389110,05:56:34,05:56:34,848,28,,,,7196.43,0
17389110,05:56:58,05:56:58,5001,29,,,,7369.14,0
17389110,05:57:33,05:57:33,5002,30,,,,7535,0
17389110,05:58:05,05:58:05,5003,31,,,,7751.01,0
17389110,05:58:39,05:58:39,5004,32,,,,7977.84,0
17389110,05:59:31,05:59:31,5005,33,,,,8274.88,0
17389110,06:00:06,06:00:06,852,34,,,,8466.76,0
17389110,06:01:00,06:01:00,10732,35,,,,9034.06,
17389110,06:02:09,06:02:09,920,36,,,,9648.13,0
17389110,06:02:43,06:02:43,922,37,,,,9903.85,0
17389110,06:03:29,06:03:29,341,38,,,,10277.45,0
17389110,06:04:32,06:04:32,342,39,,,,10769.24,0
17389110,06:05:00,06:05:00,196,40,,,,10953.58,
17389110,06:07:18,06:07:18,197,41,,,,11587.69,0
17389110,06:10:00,06:10:00,10015,42,,1,,12398.18,
17960020,14:27:00,14:27:00,464,1,,,1,0,
17960020,14:28:25,14:28:25,465,2,,,,350.96,0
17960020,14:29:08,14:29:08,466,3,,,,531.25,0
17960020,14:29:56,14:29:56,966,4,,,,735.65,0
17960020,14:30:25,14:30:25,967,5,,,,865.82,0
17960020,14:30:54,14:30:54,968,6,,,,991.87,0
17960020,14:31:40,14:31:40,969,7,,,,1161.72,0
17960020,14:32:36,14:32:36,970,8,,,,1351.98,0
17960020,14:33:18,14:33:18,971,9,,,,1466.95,0
17960020,14:34:06,14:34:06,972,10,,,,1695.15,0
17960020,14:35:13,14:35:13,828,11,,,,2038.77,0
17960020,14:36:04,14:36:04,829,12,,,,2230.45,0
17960020,14:37:00,14:37:00,830,13,,,,2552.79,
17960020,14:37:23,14:37:23,831,14,,,,2867.15,0
17960020,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960020,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960020,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960020,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960020,14:39:00,14:39:00,839,19,,,,4468.7,
17960020,14:39:24,14:39:24,840,20,,,,4650.92,0
17960020,14:40:11,14:40:11,841,21,,,,5079.13,0
17960020,14:40:42,14:40:42,842,22,,,,5353.8,0
17960020,14:41:29,14:41:29,843,23,,,,5750.53,0
17960020,14:41:50,14:41:50,844,24,,,,5921.18,0
17960020,14:42:30,14:42:30,845,25,,,,6218.19,0
17960020,14:43:13,14:43:13,846,26,,,,6505.35,0
17960020,14:43:51,14:43:51,847,27,,,,6845.48,0
17960020,14:44:34,14:44:34,848,28,,,,7196.43,0
17960020,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960020,14:45:33,14:45:33,5002,30,,,,7535,0
17960020,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960020,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960020,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960020,14:48:06,14:48:06,852,34,,,,8466.76,0
17960020,14:49:00,14:49:00,10732,35,,,,9034.06,
17960020,14:50:09,14:50:09,920,36,,,,9648.13,0
17960020,14:50:43,14:50:43,922,37,,,,9903.85,0
17960020,14:51:29,14:51:29,341,38,,,,10277.45,0
17960020,14:52:32,14:52:32,342,39,,,,10769.24,0
17960020,14:53:00,14:53:00,196,40,,,,10953.58,
17960020,14:55:45,14:55:45,197,41,,,,11587.69,0
17960020,14:59:00,14:59:00,10015,42,,1,,12398.18,
17960030,14:27:00,14:27:00,464,1,,,1,0,
17960030,14:28:25,14:28:25,465,2,,,,350.96,0
17960030,14:29:08,14:29:08,466,3,,,,531.25,0
17960030,14:29:56,14:29:56,966,4,,,,735.65,0
17960030,14:30:25,14:30:25,967,5,,,,865.82,0
17960030,14:30:54,14:30:54,968,6,,,,991.87,0
17960030,14:31:40,14:31:40,969,7,,,,1161.72,0
17960030,14:32:36,14:32:36,970,8,,,,1351.98,0
17960030,14:33:18,14:33:18,971,9,,,,1466.95,0
17960030,14:34:06,14:34:06,972,10,,,,1695.15,0
17960030,14:35:13,14:35:13,828,11,,,,2038.77,0
17960030,14:36:04,14:36:04,829,12,,,,2230.45,0
17960030,14:37:00,14:37:00,830,13,,,,2552.79,
17960030,14:37:23,14:37:23,831,14,,,,2867.15,0
17960030,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960030,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960030,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960030,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960030,14:39:00,14:39:00,839,19,,,,4468.7,
17960030,14:39:24,14:39:24,840,20,,,,4650.92,0
17960030,14:40:11,14:40:11,841,21,,,,5079.13,0
17960030,14:40:42,14:40:42,842,22,,,,5353.8,0
17960030,14:41:29,14:41:29,843,23,,,,5750.53,0
17960030,14:41:50,14:41:50,844,24,,,,5921.18,0
17960030,14:42:30,14:42:30,845,25,,,,6218.19,0
17960030,14:43:13,14:43:13,846,26,,,,6505.35,0
17960030,14:43:51,14:43:51,847,27,,,,6845.48,0
17960030,14:44:34,14:44:34,848,28,,,,7196.43,0
17960030,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960030,14:45:33,14:45:33,5002,30,,,,7535,0
17960030,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960030,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960030,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960030,14:48:06,14:48:06,852,34,,,,8466.76,0
17960030,14:49:00,14:49:00,10732,35,,,,9034.06,
17960030,14:50:09,14:50:09,920,36,,,,9648.13,0
17960030,14:50:43,14:50:43,922,37,,,,9903.85,0
17960030,14:51:29,14:51:29,341,38,,,,10277.45,0
17960030,14:52:32,14:52:32,342,39,,,,10769.24,0
17960030,14:53:00,14:53:00,196,40,,,,10953.58,
17960030,14:55:45,14:55:45,197,41,,,,11587.69,0
17960030,14:59:00,14:59:00,10015,42,,1,,12398.18,
17960040,14:27:00,14:27:00,464,1,,,1,0,
17960040,14:28:25,14:28:25,465,2,,,,350.96,0
17960040,14:29:08,14:29:08,466,3,,,,531.25,0
17960040,14:29:56,14:29:56,966,4,,,,735.65,0
17960040,14:30:25,14:30:25,967,5,,,,865.82,0
17960040,14:30:54,14:30:54,968,6,,,,991.87,0
17960040,14:31:40,14:31:40,969,7,,,,1161.72,0
17960040,14:32:36,14:32:36,970,8,,,,1351.98,0
17960040,14:33:18,14:33:18,971,9,,,,1466.95,0
17960040,14:34:06,14:34:06,972,10,,,,1695.15,0
17960040,14:35:13,14:35:13,828,11,,,,2038.77,0
17960040,14:36:04,14:36:04,829,12,,,,2230.45,0
17960040,14:37:00,14:37:00,830,13,,,,2552.79,
17960040,14:37:23,14:37:23,831,14,,,,2867.15,0
17960040,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960040,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960040,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960040,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960040,14:39:00,14:39:00,839,19,,,,4468.7,
17960040,14:39:24,14:39:24,840,20,,,,4650.92,0
17960040,14:40:11,14:40:11,841,21,,,,5079.13,0
17960040,14:40:42,14:40:42,842,22,,,,5353.8,0
17960040,14:41:29,14:41:29,843,23,,,,5750.53,0
17960040,14:41:50,14:41:50,844,24,,,,5921.18,0
17960040,14:42:30,14:42:30,845,25,,,,6218.19,0
17960040,14:43:13,14:43:13,846,26,,,,6505.35,0
17960040,14:43:51,14:43:51,847,27,,,,6845.48,0
17960040,14:44:34,14:44:34,848,28,,,,7196.43,0
17960040,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960040,14:45:33,14:45:33,5002,30,,,,7535,0
17960040,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960040,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960040,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960040,14:48:06,14:48:06,852,34,,,,8466.76,0
17960040,14:49:00,14:49:00,10732,35,,,,9034.06,
17960040,14:50:09,14:50:09,920,36,,,,9648.13,0
17960040,14:50:43,14:50:43,922,37,,,,9903.85,0
17960040,14:51:29,14:51:29,341,38,,,,10277.45,0
17960040,14:52:32,14:52:32,342,39,,,,10769.24,0
17960040,14:53:00,14:53:00,196,40,,,,10953.58,
17960040,14:55:45,14:55:45,197,41,,,,11587.69,0
17960040,14:59:00,14:59:00,10015,42,,1,,12398.18,
17960050,14:27:00,14:27:00,464,1,,,1,0,
17960050,14:28:25,14:28:25,465,2,,,,350.96,0
17960050,14:29:08,14:29:08,466,3,,,,531.25,0
17960050,14:29:56,14:29:56,966,4,,,,735.65,0
17960050,14:30:25,14:30:25,967,5,,,,865.82,0
17960050,14:30:54,14:30:54,968,6,,,,991.87,0
17960050,14:31:40,14:31:40,969,7,,,,1161.72,0
17960050,14:32:36,14:32:36,970,8,,,,1351.98,0
17960050,14:33:18,14:33:18,971,9,,,,1466.95,0
17960050,14:34:06,14:34:06,972,10,,,,1695.15,0
17960050,14:35:13,14:35:13,828,11,,,,2038.77,0
17960050,14:36:04,14:36:04,829,12,,,,2230.45,0
17960050,14:37:00,14:37:00,830,13,,,,2552.79,
17960050,14:37:23,14:37:23,831,14,,,,2867.15,0
17960050,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960050,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960050,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960050,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960050,14:39:00,14:39:00,839,19,,,,4468.7,
17960050,14:39:24,14:39:24,840,20,,,,4650.92,0
17960050,14:40:11,14:40:11,841,21,,,,5079.13,0
17960050,14:40:42,14:40:42,842,22,,,,5353.8,0
17960050,14:41:29,14:41:29,843,23,,,,5750.53,0
17960050,14:41:50,14:41:50,844,24,,,,5921.18,0
17960050,14:42:30,14:42:30,845,25,,,,6218.19,0
17960050,14:43:13,14:43:13,846,26,,,,6505.35,0
17960050,14:43:51,14:43:51,847,27,,,,6845.48,0
17960050,14:44:34,14:44:34,848,28,,,,7196.43,0
17960050,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960050,14:45:33,14:45:33,5002,30,,,,7535,0
17960050,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960050,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960050,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960050,14:48:06,14:48:06,852,34,,,,8466.76,0
17960050,14:49:00,14:49:00,10732,35,,,,9034.06,
17960050,14:50:09,14:50:09,920,36,,,,9648.13,0
17960050,14:50:43,14:50:43,922,37,,,,9903.85,0
17960050,14:51:29,14:51:29,341,38,,,,10277.45,0
17960050,14:52:32,14:52:32,342,39,,,,10769.24,0
17960050,14:53:00,14:53:00,196,40,,,,10953.58,
17960050,14:55:45,14:55:45,197,41,,,,11587.69,0
17960050,14:59:00,14:59:00,10015,42,,1,,12398.18,
17960060,14:27:00,14:27:00,464,1,,,1,0,
17960060,14:28:25,14:28:25,465,2,,,,350.96,0
17960060,14:29:08,14:29:08,466,3,,,,531.25,0
17960060,14:29:56,14:29:56,966,4,,,,735.65,0
17960060,14:30:25,14:30:25,967,5,,,,865.82,0
17960060,14:30:54,14:30:54,968,6,,,,991.87,0
17960060,14:31:40,14:31:40,969,7,,,,1161.72,0
17960060,14:32:36,14:32:36,970,8,,,,1351.98,0
17960060,14:33:18,14:33:18,971,9,,,,1466.95,0
17960060,14:34:06,14:34:06,972,10,,,,1695.15,0
17960060,14:35:13,14:35:13,828,11,,,,2038.77,0
17960060,14:36:04,14:36:04,829,12,,,,2230.45,0
17960060,14:37:00,14:37:00,830,13,,,,2552.79,
17960060,14:37:23,14:37:23,831,14,,,,2867.15,0
17960060,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960060,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960060,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960060,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960060,14:39:00,14:39:00,839,19,,,,4468.7,
17960060,14:39:24,14:39:24,840,20,,,,4650.92,0
17960060,14:40:11,14:40:11,841,21,,,,5079.13,0
17960060,14:40:42,14:40:42,842,22,,,,5353.8,0
17960060,14:41:29,14:41:29,843,23,,,,5750.53,0
17960060,14:41:50,14:41:50,844,24,,,,5921.18,0
17960060,14:42:30,14:42:30,845,25,,,,6218.19,0
17960060,14:43:13,14:43:13,846,26,,,,6505.35,0
17960060,14:43:51,14:43:51,847,27,,,,6845.48,0
17960060,14:44:34,14:44:34,848,28,,,,7196.43,0
17960060,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960060,14:45:33,14:45:33,5002,30,,,,7535,0
17960060,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960060,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960060,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960060,14:48:06,14:48:06,852,34,,,,8466.76,0
17960060,14:49:00,14:49:00,10732,35,,,,9034.06,
17960060,14:50:09,14:50:09,920,36,,,,9648.13,0
17960060,14:50:43,14:50:43,922,37,,,,9903.85,0
17960060,14:51:29,14:51:29,341,38,,,,10277.45,0
17960060,14:52:32,14:52:32,342,39,,,,10769.24,0
17960060,14:53:00,14:53:00,196,40,,,,10953.58,
17960060,14:55:45,14:55:45,197,41,,,,11587.69,0
17960060,14:59:00,14:59:00,10015,42,,1,,12398.18,
17960100,14:27:00,14:27:00,464,1,,,1,0,
17960100,14:28:25,14:28:25,465,2,,,,350.96,0
17960100,14:29:08,14:29:08,466,3,,,,531.25,0
17960100,14:29:56,14:29:56,966,4,,,,735.65,0
17960100,14:30:25,14:30:25,967,5,,,,865.82,0
17960100,14:30:54,14:30:54,968,6,,,,991.87,0
17960100,14:31:40,14:31:40,969,7,,,,1161.72,0
17960100,14:32:36,14:32:36,970,8,,,,1351.98,0
17960100,14:33:18,14:33:18,971,9,,,,1466.95,0
17960100,14:34:06,14:34:06,972,10,,,,1695.15,0
17960100,14:35:13,14:35:13,828,11,,,,2038.77,0
17960100,14:36:04,14:36:04,829,12,,,,2230.45,0
17960100,14:37:00,14:37:00,830,13,,,,2552.79,
17960100,14:37:23,14:37:23,831,14,,,,2867.15,0
17960100,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960100,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960100,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960100,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960100,14:39:00,14:39:00,839,19,,,,4468.7,
17960100,14:39:24,14:39:24,840,20,,,,4650.92,0
17960100,14:40:11,14:40:11,841,21,,,,5079.13,0
17960100,14:40:42,14:40:42,842,22,,,,5353.8,0
17960100,14:41:29,14:41:29,843,23,,,,5750.53,0
17960100,14:41:50,14:41:50,844,24,,,,5921.18,0
17960100,14:42:30,14:42:30,845,25,,,,6218.19,0
17960100,14:43:13,14:43:13,846,26,,,,6505.35,0
17960100,14:43:51,14:43:51,847,27,,,,6845.48,0
17960100,14:44:34,14:44:34,848,28,,,,7196.43,0
17960100,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960100,14:45:33,14:45:33,5002,30,,,,7535,0
17960100,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960100,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960100,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960100,14:48:06,14:48:06,852,34,,,,8466.76,0
17960100,14:49:00,14:49:00,10732,35,,,,9034.06,
17960100,14:50:09,14:50:09,920,36,,,,9648.13,0
17960100,14:50:43,14:50:43,922,37,,,,9903.85,0
17960100,14:51:29,14:51:29,341,38,,,,10277.45,0
17960100,14:52:32,14:52:32,342,39,,,,10769.24,0
17960100,14:53:00,14:53:00,196,40,,,,10953.58,
17960100,14:55:45,14:55:45,197,41,,,,11587.69,0
17960100,14:59:00,14:59:00,10015,42,,1,,12398.18,
17960110,14:27:00,14:27:00,464,1,,,1,0,
17960110,14:28:25,14:28:25,465,2,,,,350.96,0
17960110,14:29:08,14:29:08,466,3,,,,531.25,0
17960110,14:29:56,14:29:56,966,4,,,,735.65,0
17960110,14:30:25,14:30:25,967,5,,,,865.82,0
17960110,14:30:54,14:30:54,968,6,,,,991.87,0
17960110,14:31:40,14:31:40,969,7,,,,1161.72,0
17960110,14:32:36,14:32:36,970,8,,,,1351.98,0
17960110,14:33:18,14:33:18,971,9,,,,1466.95,0
17960110,14:34:06,14:34:06,972,10,,,,1695.15,0
17960110,14:35:13,14:35:13,828,11,,,,2038.77,0
17960110,14:36:04,14:36:04,829,12,,,,2230.45,0
17960110,14:37:00,14:37:00,830,13,,,,2552.79,
17960110,14:37:23,14:37:23,831,14,,,,2867.15,0
17960110,14:37:45,14:37:45,1824,15,,,,3176.67,0
17960110,14:38:03,14:38:03,1825,16,,,,3496.14,0
17960110,14:38:25,14:38:25,10459,17,,,,3862.09,0
17960110,14:38:49,14:38:49,10782,18,,,,4310.25,0
17960110,14:39:00,14:39:00,839,19,,,,4468.7,
17960110,14:39:24,14:39:24,840,20,,,,4650.92,0
17960110,14:40:11,14:40:11,841,21,,,,5079.13,0
17960110,14:40:42,14:40:42,842,22,,,,5353.8,0
17960110,14:41:29,14:41:29,843,23,,,,5750.53,0
17960110,14:41:50,14:41:50,844,24,,,,5921.18,0
17960110,14:42:30,14:42:30,845,25,,,,6218.19,0
17960110,14:43:13,14:43:13,846,26,,,,6505.35,0
17960110,14:43:51,14:43:51,847,27,,,,6845.48,0
17960110,14:44:34,14:44:34,848,28,,,,7196.43,0
17960110,14:44:58,14:44:58,5001,29,,,,7369.14,0
17960110,14:45:33,14:45:33,5002,30,,,,7535,0
17960110,14:46:05,14:46:05,5003,31,,,,7751.01,0
17960110,14:46:39,14:46:39,5004,32,,,,7977.84,0
17960110,14:47:31,14:47:31,5005,33,,,,8274.88,0
17960110,14:48:06,14:48:06,852,34,,,,8466.76,0
17960110,14:49:00,14:49:00,10732,35,,,,9034.06,
17960110,14:50:09,14:50:09,920,36,,,,9648.13,0
17960110,14:50:43,14:50:43,922,37,,,,9903.85,0
17960110,14:51:29,14:51:29,341,38,,,,10277.45,0
17960110,14:52:32,14:52:32,342,39,,,,10769.24,0
17960110,14:53:00,14:53:00,196,40,,,,10953.58,
17960110,14:55:45,14:55:45,197,41,,,,11587.69,0
17960110,14:59:00,14:59:00,10015,42,,1,,12398.18,
18055070,05:53:00,05:53:00,464,1,,,1,0,
18055070,05:53:59,05:53:59,465,2,,,,350.96,0
18055070,05:54:29,05:54:29,466,3,,,,531.25,0
18055070,05:55:03,05:55:03,966,4,,,,735.65,0
18055070,05:55:23,05:55:23,967,5,,,,865.82,0
18055070,05:55:44,05:55:44,968,6,,,,991.87,0
18055070,05:56:16,05:56:16,969,7,,,,1161.72,0
18055070,05:56:55,05:56:55,970,8,,,,1351.98,0
18055070,05:57:25,05:57:25,971,9,,,,1466.95,0
18055070,05:57:58,05:57:58,972,10,,,,1695.15,0
18055070,05:58:45,05:58:45,828,11,,,,2038.77,0
18055070,05:59:20,05:59:20,829,12,,,,2230.45,0
18055070,06:00:00,06:00:00,830,13,,,,2552.79,
18055070,06:00:58,06:00:58,831,14,,,,2867.15,0
18055070,06:01:54,06:01:54,1824,15,,,,3176.67,0
18055070,06:02:39,06:02:39,1825,16,,,,3496.14,0
18055070,06:03:34,06:03:34,10459,17,,,,3862.09,0
18055070,06:04:32,06:04:32,10782,18,,,,4310.25,0
18055070,06:05:00,06:05:00,839,19,,,,4468.7,
18055070,06:05:29,06:05:29,840,20,,,,4650.92,0
18055070,06:06:26,06:06:26,841,21,,,,5079.13,0
18055070,06:07:02,06:07:02,842,22,,,,5353.8,0
18055070,06:07:59,06:07:59,843,23,,,,5750.53,0
18055070,06:08:25,06:08:25,844,24,,,,5921.18,0
18055070,06:09:12,06:09:12,845,25,,,,6218.19,0
18055070,06:10:04,06:10:04,846,26,,,,6505.35,0
18055070,06:10:49,06:10:49,847,27,,,,6845.48,0
18055070,06:11:41,06:11:41,848,28,,,,7196.43,0
18055070,06:12:10,06:12:10,5001,29,,,,7369.14,0
18055070,06:12:52,06:12:52,5002,30,,,,7535,0
18055070,06:13:31,06:13:31,5003,31,,,,7751.01,0
18055070,06:14:11,06:14:11,5004,32,,,,7977.84,0
18055070,06:15:13,06:15:13,5005,33,,,,8274.88,0
18055070,06:15:55,06:15:55,852,34,,,,8466.76,0
18055070,06:17:00,06:17:00,10732,35,,,,9034.06,
18055070,06:18:09,06:18:09,920,36,,,,9648.13,0
18055070,06:18:43,06:18:43,922,37,,,,9903.85,0
18055070,06:19:29,06:19:29,341,38,,,,10277.45,0
18055070,06:20:32,06:20:32,342,39,,,,10769.24,0
18055070,06:21:00,06:21:00,196,40,,,,10953.58,
18055070,06:23:45,06:23:45,197,41,,,,11587.69,0
18055070,06:27:00,06:27:00,10015,42,,1,,12398.18,
18223070,18:23:00,18:23:00,464,1,,,1,0,
18223070,18:24:08,18:24:08,465,2,,,,350.96,0
18223070,18:24:42,18:24:42,466,3,,,,531.25,0
18223070,18:25:20,18:25:20,966,4,,,,735.65,0
18223070,18:25:44,18:25:44,967,5,,,,865.82,0
18223070,18:26:07,18:26:07,968,6,,,,991.87,0
18223070,18:26:44,18:26:44,969,7,,,,1161.72,0
18223070,18:27:28,18:27:28,970,8,,,,1351.98,0
18223070,18:28:02,18:28:02,971,9,,,,1466.95,0
18223070,18:28:41,18:28:41,972,10,,,,1695.15,0
18223070,18:29:34,18:29:34,828,11,,,,2038.77,0
18223070,18:30:15,18:30:15,829,12,,,,2230.45,0
18223070,18:31:00,18:31:00,830,13,,,,2552.79,
18223070,18:31:58,18:31:58,831,14,,,,2867.15,0
18223070,18:32:54,18:32:54,1824,15,,,,3176.67,0
18223070,18:33:39,18:33:39,1825,16,,,,3496.14,0
18223070,18:34:34,18:34:34,10459,17,,,,3862.09,0
18223070,18:35:32,18:35:32,10782,18,,,,4310.25,0
18223070,18:36:00,18:36:00,839,19,,,,4468.7,
18223070,18:36:29,18:36:29,840,20,,,,4650.92,0
18223070,18:37:26,18:37:26,841,21,,,,5079.13,0
18223070,18:38:02,18:38:02,842,22,,,,5353.8,0
18223070,18:38:59,18:38:59,843,23,,,,5750.53,0
18223070,18:39:25,18:39:25,844,24,,,,5921.18,0
18223070,18:40:12,18:40:12,845,25,,,,6218.19,0
18223070,18:41:04,18:41:04,846,26,,,,6505.35,0
18223070,18:41:49,18:41:49,847,27,,,,6845.48,0
18223070,18:42:41,18:42:41,848,28,,,,7196.43,0
18223070,18:43:10,18:43:10,5001,29,,,,7369.14,0
18223070,18:43:52,18:43:52,5002,30,,,,7535,0
18223070,18:44:31,18:44:31,5003,31,,,,7751.01,0
18223070,18:45:11,18:45:11,5004,32,,,,7977.84,0
18223070,18:46:13,18:46:13,5005,33,,,,8274.88,0
18223070,18:46:55,18:46:55,852,34,,,,8466.76,0
18223070,18:48:00,18:48:00,10732,35,,,,9034.06,
18223070,18:49:09,18:49:09,920,36,,,,9648.13,0
18223070,18:49:43,18:49:43,922,37,,,,9903.85,0
18223070,18:50:29,18:50:29,341,38,,,,10277.45,0
18223070,18:51:32,18:51:32,342,39,,,,10769.24,0
18223070,18:52:00,18:52:00,196,40,,,,10953.58,
18223070,18:54:45,18:54:45,197,41,,,,11587.69,0
18223070,18:58:00,18:58:00,10015,42,,1,,12398.18,
18443090,06:23:00,06:23:00,464,1,,,1,0,
18443090,06:23:59,06:23:59,465,2,,,,350.96,0
18443090,06:24:29,06:24:29,466,3,,,,531.25,0
18443090,06:25:03,06:25:03,966,4,,,,735.65,0
18443090,06:25:23,06:25:23,967,5,,,,865.82,0
18443090,06:25:44,06:25:44,968,6,,,,991.87,0
18443090,06:26:16,06:26:16,969,7,,,,1161.72,0
18443090,06:26:55,06:26:55,970,8,,,,1351.98,0
18443090,06:27:25,06:27:25,971,9,,,,1466.95,0
18443090,06:27:58,06:27:58,972,10,,,,1695.15,0
18443090,06:28:45,06:28:45,828,11,,,,2038.77,0
18443090,06:29:20,06:29:20,829,12,,,,2230.45,0
18443090,06:30:00,06:30:00,830,13,,,,2552.79,
18443090,06:30:58,06:30:58,831,14,,,,2867.15,0
18443090,06:31:54,06:31:54,1824,15,,,,3176.67,0
18443090,06:32:39,06:32:39,1825,16,,,,3496.14,0
18443090,06:33:34,06:33:34,10459,17,,,,3862.09,0
18443090,06:34:32,06:34:32,10782,18,,,,4310.25,0
18443090,06:35:00,06:35:00,839,19,,,,4468.7,
18443090,06:35:29,06:35:29,840,20,,,,4650.92,0
18443090,06:36:26,06:36:26,841,21,,,,5079.13,0
18443090,06:37:02,06:37:02,842,22,,,,5353.8,0
18443090,06:37:59,06:37:59,843,23,,,,5750.53,0
18443090,06:38:25,06:38:25,844,24,,,,5921.18,0
18443090,06:39:12,06:39:12,845,25,,,,6218.19,0
18443090,06:40:04,06:40:04,846,26,,,,6505.35,0
18443090,06:40:49,06:40:49,847,27,,,,6845.48,0
18443090,06:41:41,06:41:41,848,28,,,,7196.43,0
18443090,06:42:10,06:42:10,5001,29,,,,7369.14,0
18443090,06:42:52,06:42:52,5002,30,,,,7535,0
18443090,06:43:31,06:43:31,5003,31,,,,7751.01,0
18443090,06:44:11,06:44:11,5004,32,,,,7977.84,0
18443090,06:45:13,06:45:13,5005,33,,,,8274.88,0
18443090,06:45:55,06:45:55,852,34,,,,8466.76,0
18443090,06:47:00,06:47:00,10732,35,,,,9034.06,
18443090,06:48:09,06:48:09,920,36,,,,9648.13,0
18443090,06:48:43,06:48:43,922,37,,,,9903.85,0
18443090,06:49:29,06:49:29,341,38,,,,10277.45,0
18443090,06:50:32,06:50:32,342,39,,,,10769.24,0
18443090,06:51:00,06:51:00,196,40,,,,10953.58,
18443090,06:53:45,06:53:45,197,41,,,,11587.69,0
18443090,06:57:00,06:57:00,10015,42,,1,,12398.18,
18559010,10:28:00,10:28:00,464,1,,,1,0,
18559010,10:29:08,10:29:08,465,2,,,,350.96,0
18559010,10:29:42,10:29:42,466,3,,,,531.25,0
18559010,10:30:20,10:30:20,966,4,,,,735.65,0
18559010,10:30:44,10:30:44,967,5,,,,865.82,0
18559010,10:31:07,10:31:07,968,6,,,,991.87,0
18559010,10:31:44,10:31:44,969,7,,,,1161.72,0
18559010,10:32:28,10:32:28,970,8,,,,1351.98,0
18559010,10:33:02,10:33:02,971,9,,,,1466.95,0
18559010,10:33:41,10:33:41,972,10,,,,1695.15,0
18559010,10:34:34,10:34:34,828,11,,,,2038.77,0
18559010,10:35:15,10:35:15,829,12,,,,2230.45,0
18559010,10:36:00,10:36:00,830,13,,,,2552.79,
18559010,10:36:58,10:36:58,831,14,,,,2867.15,0
18559010,10:37:54,10:37:54,1824,15,,,,3176.67,0
18559010,10:38:39,10:38:39,1825,16,,,,3496.14,0
18559010,10:39:34,10:39:34,10459,17,,,,3862.09,0
18559010,10:40:32,10:40:32,10782,18,,,,4310.25,0
18559010,10:41:00,10:41:00,839,19,,,,4468.7,
18559010,10:41:29,10:41:29,840,20,,,,4650.92,0
18559010,10:42:26,10:42:26,841,21,,,,5079.13,0
18559010,10:43:02,10:43:02,842,22,,,,5353.8,0
18559010,10:43:59,10:43:59,843,23,,,,5750.53,0
18559010,10:44:25,10:44:25,844,24,,,,5921.18,0
18559010,10:45:12,10:45:12,845,25,,,,6218.19,0
18559010,10:46:04,10:46:04,846,26,,,,6505.35,0
18559010,10:46:49,10:46:49,847,27,,,,6845.48,0
18559010,10:47:41,10:47:41,848,28,,,,7196.43,0
18559010,10:48:10,10:48:10,5001,29,,,,7369.14,0
18559010,10:48:52,10:48:52,5002,30,,,,7535,0
18559010,10:49:31,10:49:31,5003,31,,,,7751.01,0
18559010,10:50:11,10:50:11,5004,32,,,,7977.84,0
18559010,10:51:13,10:51:13,5005,33,,,,8274.88,0
18559010,10:51:55,10:51:55,852,34,,,,8466.76,0
18559010,10:53:00,10:53:00,10732,35,,,,9034.06,
18559010,10:54:09,10:54:09,920,36,,,,9648.13,0
18559010,10:54:43,10:54:43,922,37,,,,9903.85,0
18559010,10:55:29,10:55:29,341,38,,,,10277.45,0
18559010,10:56:32,10:56:32,342,39,,,,10769.24,0
18559010,10:57:00,10:57:00,196,40,,,,10953.58,
18559010,10:59:45,10:59:45,197,41,,,,11587.69,0
18559010,11:03:00,11:03:00,10015,42,,1,,12398.18,
18559080,10:28:00,10:28:00,464,1,,,1,0,
18559080,10:29:08,10:29:08,465,2,,,,350.96,0
18559080,10:29:42,10:29:42,466,3,,,,531.25,0
18559080,10:30:20,10:30:20,966,4,,,,735.65,0
18559080,10:30:44,10:30:44,967,5,,,,865.82,0
18559080,10:31:07,10:31:07,968,6,,,,991.87,0
18559080,10:31:44,10:31:44,969,7,,,,1161.72,0
18559080,10:32:28,10:32:28,970,8,,,,1351.98,0
18559080,10:33:02,10:33:02,971,9,,,,1466.95,0
18559080,10:33:41,10:33:41,972,10,,,,1695.15,0
18559080,10:34:34,10:34:34,828,11,,,,2038.77,0
18559080,10:35:15,10:35:15,829,12,,,,2230.45,0
18559080,10:36:00,10:36:00,830,13,,,,2552.79,
18559080,10:36:58,10:36:58,831,14,,,,2867.15,0
18559080,10:37:54,10:37:54,1824,15,,,,3176.67,0
18559080,10:38:39,10:38:39,1825,16,,,,3496.14,0
18559080,10:39:34,10:39:34,10459,17,,,,3862.09,0
18559080,10:40:32,10:40:32,10782,18,,,,4310.25,0
18559080,10:41:00,10:41:00,839,19,,,,4468.7,
18559080,10:41:29,10:41:29,840,20,,,,4650.92,0
18559080,10:42:26,10:42:26,841,21,,,,5079.13,0
18559080,10:43:02,10:43:02,842,22,,,,5353.8,0
18559080,10:43:59,10:43:59,843,23,,,,5750.53,0
18559080,10:44:25,10:44:25,844,24,,,,5921.18,0
18559080,10:45:12,10:45:12,845,25,,,,6218.19,0
18559080,10:46:04,10:46:04,846,26,,,,6505.35,0
18559080,10:46:49,10:46:49,847,27,,,,6845.48,0
18559080,10:47:41,10:47:41,848,28,,,,7196.43,0
18559080,10:48:10,10:48:10,5001,29,,,,7369.14,0
18559080,10:48:52,10:48:52,5002,30,,,,7535,0
18559080,10:49:31,10:49:31,5003,31,,,,7751.01,0
18559080,10:50:11,10:50:11,5004,32,,,,7977.84,0
18559080,10:51:13,10:51:13,5005,33,,,,8274.88,0
18559080,10:51:55,10:51:55,852,34,,,,8466.76,0
18559080,10:53:00,10:53:00,10732,35,,,,9034.06,
18559080,10:54:09,10:54:09,920,36,,,,9648.13,0
18559080,10:54:43,10:54:43,922,37,,,,9903.85,0
18559080,10:55:29,10:55:29,341,38,,,,10277.45,0
18559080,10:56:32,10:56:32,342,39,,,,10769.24,0
18559080,10:57:00,10:57:00,196,40,,,,10953.58,
18559080,10:59:45,10:59:45,197,41,,,,11587.69,0
18559080,11:03:00,11:03:00,10015,42,,1,,12398.18,
18801020,17:42:00,17:42:00,464,1,,,1,0,
18801020,17:43:42,17:43:42,465,2,,,,350.96,0
18801020,17:44:33,17:44:33,466,3,,,,531.25,0
18801020,17:45:31,17:45:31,966,4,,,,735.65,0
18801020,17:46:06,17:46:06,967,5,,,,865.82,0
18801020,17:46:41,17:46:41,968,6,,,,991.87,0
18801020,17:47:36,17:47:36,969,7,,,,1161.72,0
18801020,17:48:43,17:48:43,970,8,,,,1351.98,0
18801020,17:49:34,17:49:34,971,9,,,,1466.95,0
18801020,17:50:32,17:50:32,972,10,,,,1695.15,0
18801020,17:51:52,17:51:52,828,11,,,,2038.77,0
18801020,17:52:52,17:52:52,829,12,,,,2230.45,0
18801020,17:54:00,17:54:00,830,13,,,,2552.79,
18801020,17:54:11,17:54:11,831,14,,,,2867.15,0
18801020,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801020,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801020,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801020,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801020,17:55:00,17:55:00,839,19,,,,4468.7,
18801020,17:55:29,17:55:29,840,20,,,,4650.92,0
18801020,17:56:26,17:56:26,841,21,,,,5079.13,0
18801020,17:57:02,17:57:02,842,22,,,,5353.8,0
18801020,17:57:59,17:57:59,843,23,,,,5750.53,0
18801020,17:58:25,17:58:25,844,24,,,,5921.18,0
18801020,17:59:12,17:59:12,845,25,,,,6218.19,0
18801020,18:00:04,18:00:04,846,26,,,,6505.35,0
18801020,18:00:49,18:00:49,847,27,,,,6845.48,0
18801020,18:01:41,18:01:41,848,28,,,,7196.43,0
18801020,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801020,18:02:52,18:02:52,5002,30,,,,7535,0
18801020,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801020,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801020,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801020,18:05:55,18:05:55,852,34,,,,8466.76,0
18801020,18:07:00,18:07:00,10732,35,,,,9034.06,
18801020,18:08:27,18:08:27,920,36,,,,9648.13,0
18801020,18:09:09,18:09:09,922,37,,,,9903.85,0
18801020,18:10:06,18:10:06,341,38,,,,10277.45,0
18801020,18:11:26,18:11:26,342,39,,,,10769.24,0
18801020,18:12:00,18:12:00,196,40,,,,10953.58,
18801020,18:14:45,18:14:45,197,41,,,,11587.69,0
18801020,18:18:00,18:18:00,10015,42,,1,,12398.18,
18801030,17:42:00,17:42:00,464,1,,,1,0,
18801030,17:43:42,17:43:42,465,2,,,,350.96,0
18801030,17:44:33,17:44:33,466,3,,,,531.25,0
18801030,17:45:31,17:45:31,966,4,,,,735.65,0
18801030,17:46:06,17:46:06,967,5,,,,865.82,0
18801030,17:46:41,17:46:41,968,6,,,,991.87,0
18801030,17:47:36,17:47:36,969,7,,,,1161.72,0
18801030,17:48:43,17:48:43,970,8,,,,1351.98,0
18801030,17:49:34,17:49:34,971,9,,,,1466.95,0
18801030,17:50:32,17:50:32,972,10,,,,1695.15,0
18801030,17:51:52,17:51:52,828,11,,,,2038.77,0
18801030,17:52:52,17:52:52,829,12,,,,2230.45,0
18801030,17:54:00,17:54:00,830,13,,,,2552.79,
18801030,17:54:11,17:54:11,831,14,,,,2867.15,0
18801030,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801030,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801030,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801030,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801030,17:55:00,17:55:00,839,19,,,,4468.7,
18801030,17:55:29,17:55:29,840,20,,,,4650.92,0
18801030,17:56:26,17:56:26,841,21,,,,5079.13,0
18801030,17:57:02,17:57:02,842,22,,,,5353.8,0
18801030,17:57:59,17:57:59,843,23,,,,5750.53,0
18801030,17:58:25,17:58:25,844,24,,,,5921.18,0
18801030,17:59:12,17:59:12,845,25,,,,6218.19,0
18801030,18:00:04,18:00:04,846,26,,,,6505.35,0
18801030,18:00:49,18:00:49,847,27,,,,6845.48,0
18801030,18:01:41,18:01:41,848,28,,,,7196.43,0
18801030,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801030,18:02:52,18:02:52,5002,30,,,,7535,0
18801030,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801030,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801030,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801030,18:05:55,18:05:55,852,34,,,,8466.76,0
18801030,18:07:00,18:07:00,10732,35,,,,9034.06,
18801030,18:08:27,18:08:27,920,36,,,,9648.13,0
18801030,18:09:09,18:09:09,922,37,,,,9903.85,0
18801030,18:10:06,18:10:06,341,38,,,,10277.45,0
18801030,18:11:26,18:11:26,342,39,,,,10769.24,0
18801030,18:12:00,18:12:00,196,40,,,,10953.58,
18801030,18:14:45,18:14:45,197,41,,,,11587.69,0
18801030,18:18:00,18:18:00,10015,42,,1,,12398.18,
18801040,17:42:00,17:42:00,464,1,,,1,0,
18801040,17:43:42,17:43:42,465,2,,,,350.96,0
18801040,17:44:33,17:44:33,466,3,,,,531.25,0
18801040,17:45:31,17:45:31,966,4,,,,735.65,0
18801040,17:46:06,17:46:06,967,5,,,,865.82,0
18801040,17:46:41,17:46:41,968,6,,,,991.87,0
18801040,17:47:36,17:47:36,969,7,,,,1161.72,0
18801040,17:48:43,17:48:43,970,8,,,,1351.98,0
18801040,17:49:34,17:49:34,971,9,,,,1466.95,0
18801040,17:50:32,17:50:32,972,10,,,,1695.15,0
18801040,17:51:52,17:51:52,828,11,,,,2038.77,0
18801040,17:52:52,17:52:52,829,12,,,,2230.45,0
18801040,17:54:00,17:54:00,830,13,,,,2552.79,
18801040,17:54:11,17:54:11,831,14,,,,2867.15,0
18801040,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801040,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801040,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801040,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801040,17:55:00,17:55:00,839,19,,,,4468.7,
18801040,17:55:29,17:55:29,840,20,,,,4650.92,0
18801040,17:56:26,17:56:26,841,21,,,,5079.13,0
18801040,17:57:02,17:57:02,842,22,,,,5353.8,0
18801040,17:57:59,17:57:59,843,23,,,,5750.53,0
18801040,17:58:25,17:58:25,844,24,,,,5921.18,0
18801040,17:59:12,17:59:12,845,25,,,,6218.19,0
18801040,18:00:04,18:00:04,846,26,,,,6505.35,0
18801040,18:00:49,18:00:49,847,27,,,,6845.48,0
18801040,18:01:41,18:01:41,848,28,,,,7196.43,0
18801040,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801040,18:02:52,18:02:52,5002,30,,,,7535,0
18801040,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801040,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801040,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801040,18:05:55,18:05:55,852,34,,,,8466.76,0
18801040,18:07:00,18:07:00,10732,35,,,,9034.06,
18801040,18:08:27,18:08:27,920,36,,,,9648.13,0
18801040,18:09:09,18:09:09,922,37,,,,9903.85,0
18801040,18:10:06,18:10:06,341,38,,,,10277.45,0
18801040,18:11:26,18:11:26,342,39,,,,10769.24,0
18801040,18:12:00,18:12:00,196,40,,,,10953.58,
18801040,18:14:45,18:14:45,197,41,,,,11587.69,0
18801040,18:18:00,18:18:00,10015,42,,1,,12398.18,
18801050,17:42:00,17:42:00,464,1,,,1,0,
18801050,17:43:42,17:43:42,465,2,,,,350.96,0
18801050,17:44:33,17:44:33,466,3,,,,531.25,0
18801050,17:45:31,17:45:31,966,4,,,,735.65,0
18801050,17:46:06,17:46:06,967,5,,,,865.82,0
18801050,17:46:41,17:46:41,968,6,,,,991.87,0
18801050,17:47:36,17:47:36,969,7,,,,1161.72,0
18801050,17:48:43,17:48:43,970,8,,,,1351.98,0
18801050,17:49:34,17:49:34,971,9,,,,1466.95,0
18801050,17:50:32,17:50:32,972,10,,,,1695.15,0
18801050,17:51:52,17:51:52,828,11,,,,2038.77,0
18801050,17:52:52,17:52:52,829,12,,,,2230.45,0
18801050,17:54:00,17:54:00,830,13,,,,2552.79,
18801050,17:54:11,17:54:11,831,14,,,,2867.15,0
18801050,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801050,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801050,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801050,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801050,17:55:00,17:55:00,839,19,,,,4468.7,
18801050,17:55:29,17:55:29,840,20,,,,4650.92,0
18801050,17:56:26,17:56:26,841,21,,,,5079.13,0
18801050,17:57:02,17:57:02,842,22,,,,5353.8,0
18801050,17:57:59,17:57:59,843,23,,,,5750.53,0
18801050,17:58:25,17:58:25,844,24,,,,5921.18,0
18801050,17:59:12,17:59:12,845,25,,,,6218.19,0
18801050,18:00:04,18:00:04,846,26,,,,6505.35,0
18801050,18:00:49,18:00:49,847,27,,,,6845.48,0
18801050,18:01:41,18:01:41,848,28,,,,7196.43,0
18801050,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801050,18:02:52,18:02:52,5002,30,,,,7535,0
18801050,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801050,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801050,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801050,18:05:55,18:05:55,852,34,,,,8466.76,0
18801050,18:07:00,18:07:00,10732,35,,,,9034.06,
18801050,18:08:27,18:08:27,920,36,,,,9648.13,0
18801050,18:09:09,18:09:09,922,37,,,,9903.85,0
18801050,18:10:06,18:10:06,341,38,,,,10277.45,0
18801050,18:11:26,18:11:26,342,39,,,,10769.24,0
18801050,18:12:00,18:12:00,196,40,,,,10953.58,
18801050,18:14:45,18:14:45,197,41,,,,11587.69,0
18801050,18:18:00,18:18:00,10015,42,,1,,12398.18,
18801060,17:42:00,17:42:00,464,1,,,1,0,
18801060,17:43:42,17:43:42,465,2,,,,350.96,0
18801060,17:44:33,17:44:33,466,3,,,,531.25,0
18801060,17:45:31,17:45:31,966,4,,,,735.65,0
18801060,17:46:06,17:46:06,967,5,,,,865.82,0
18801060,17:46:41,17:46:41,968,6,,,,991.87,0
18801060,17:47:36,17:47:36,969,7,,,,1161.72,0
18801060,17:48:43,17:48:43,970,8,,,,1351.98,0
18801060,17:49:34,17:49:34,971,9,,,,1466.95,0
18801060,17:50:32,17:50:32,972,10,,,,1695.15,0
18801060,17:51:52,17:51:52,828,11,,,,2038.77,0
18801060,17:52:52,17:52:52,829,12,,,,2230.45,0
18801060,17:54:00,17:54:00,830,13,,,,2552.79,
18801060,17:54:11,17:54:11,831,14,,,,2867.15,0
18801060,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801060,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801060,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801060,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801060,17:55:00,17:55:00,839,19,,,,4468.7,
18801060,17:55:29,17:55:29,840,20,,,,4650.92,0
18801060,17:56:26,17:56:26,841,21,,,,5079.13,0
18801060,17:57:02,17:57:02,842,22,,,,5353.8,0
18801060,17:57:59,17:57:59,843,23,,,,5750.53,0
18801060,17:58:25,17:58:25,844,24,,,,5921.18,0
18801060,17:59:12,17:59:12,845,25,,,,6218.19,0
18801060,18:00:04,18:00:04,846,26,,,,6505.35,0
18801060,18:00:49,18:00:49,847,27,,,,6845.48,0
18801060,18:01:41,18:01:41,848,28,,,,7196.43,0
18801060,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801060,18:02:52,18:02:52,5002,30,,,,7535,0
18801060,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801060,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801060,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801060,18:05:55,18:05:55,852,34,,,,8466.76,0
18801060,18:07:00,18:07:00,10732,35,,,,9034.06,
18801060,18:08:27,18:08:27,920,36,,,,9648.13,0
18801060,18:09:09,18:09:09,922,37,,,,9903.85,0
18801060,18:10:06,18:10:06,341,38,,,,10277.45,0
18801060,18:11:26,18:11:26,342,39,,,,10769.24,0
18801060,18:12:00,18:12:00,196,40,,,,10953.58,
18801060,18:14:45,18:14:45,197,41,,,,11587.69,0
18801060,18:18:00,18:18:00,10015,42,,1,,12398.18,
18801100,17:42:00,17:42:00,464,1,,,1,0,
18801100,17:43:42,17:43:42,465,2,,,,350.96,0
18801100,17:44:33,17:44:33,466,3,,,,531.25,0
18801100,17:45:31,17:45:31,966,4,,,,735.65,0
18801100,17:46:06,17:46:06,967,5,,,,865.82,0
18801100,17:46:41,17:46:41,968,6,,,,991.87,0
18801100,17:47:36,17:47:36,969,7,,,,1161.72,0
18801100,17:48:43,17:48:43,970,8,,,,1351.98,0
18801100,17:49:34,17:49:34,971,9,,,,1466.95,0
18801100,17:50:32,17:50:32,972,10,,,,1695.15,0
18801100,17:51:52,17:51:52,828,11,,,,2038.77,0
18801100,17:52:52,17:52:52,829,12,,,,2230.45,0
18801100,17:54:00,17:54:00,830,13,,,,2552.79,
18801100,17:54:11,17:54:11,831,14,,,,2867.15,0
18801100,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801100,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801100,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801100,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801100,17:55:00,17:55:00,839,19,,,,4468.7,
18801100,17:55:29,17:55:29,840,20,,,,4650.92,0
18801100,17:56:26,17:56:26,841,21,,,,5079.13,0
18801100,17:57:02,17:57:02,842,22,,,,5353.8,0
18801100,17:57:59,17:57:59,843,23,,,,5750.53,0
18801100,17:58:25,17:58:25,844,24,,,,5921.18,0
18801100,17:59:12,17:59:12,845,25,,,,6218.19,0
18801100,18:00:04,18:00:04,846,26,,,,6505.35,0
18801100,18:00:49,18:00:49,847,27,,,,6845.48,0
18801100,18:01:41,18:01:41,848,28,,,,7196.43,0
18801100,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801100,18:02:52,18:02:52,5002,30,,,,7535,0
18801100,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801100,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801100,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801100,18:05:55,18:05:55,852,34,,,,8466.76,0
18801100,18:07:00,18:07:00,10732,35,,,,9034.06,
18801100,18:08:27,18:08:27,920,36,,,,9648.13,0
18801100,18:09:09,18:09:09,922,37,,,,9903.85,0
18801100,18:10:06,18:10:06,341,38,,,,10277.45,0
18801100,18:11:26,18:11:26,342,39,,,,10769.24,0
18801100,18:12:00,18:12:00,196,40,,,,10953.58,
18801100,18:14:45,18:14:45,197,41,,,,11587.69,0
18801100,18:18:00,18:18:00,10015,42,,1,,12398.18,
18801110,17:42:00,17:42:00,464,1,,,1,0,
18801110,17:43:42,17:43:42,465,2,,,,350.96,0
18801110,17:44:33,17:44:33,466,3,,,,531.25,0
18801110,17:45:31,17:45:31,966,4,,,,735.65,0
18801110,17:46:06,17:46:06,967,5,,,,865.82,0
18801110,17:46:41,17:46:41,968,6,,,,991.87,0
18801110,17:47:36,17:47:36,969,7,,,,1161.72,0
18801110,17:48:43,17:48:43,970,8,,,,1351.98,0
18801110,17:49:34,17:49:34,971,9,,,,1466.95,0
18801110,17:50:32,17:50:32,972,10,,,,1695.15,0
18801110,17:51:52,17:51:52,828,11,,,,2038.77,0
18801110,17:52:52,17:52:52,829,12,,,,2230.45,0
18801110,17:54:00,17:54:00,830,13,,,,2552.79,
18801110,17:54:11,17:54:11,831,14,,,,2867.15,0
18801110,17:54:22,17:54:22,1824,15,,,,3176.67,0
18801110,17:54:31,17:54:31,1825,16,,,,3496.14,0
18801110,17:54:42,17:54:42,10459,17,,,,3862.09,0
18801110,17:54:54,17:54:54,10782,18,,,,4310.25,0
18801110,17:55:00,17:55:00,839,19,,,,4468.7,
18801110,17:55:29,17:55:29,840,20,,,,4650.92,0
18801110,17:56:26,17:56:26,841,21,,,,5079.13,0
18801110,17:57:02,17:57:02,842,22,,,,5353.8,0
18801110,17:57:59,17:57:59,843,23,,,,5750.53,0
18801110,17:58:25,17:58:25,844,24,,,,5921.18,0
18801110,17:59:12,17:59:12,845,25,,,,6218.19,0
18801110,18:00:04,18:00:04,846,26,,,,6505.35,0
18801110,18:00:49,18:00:49,847,27,,,,6845.48,0
18801110,18:01:41,18:01:41,848,28,,,,7196.43,0
18801110,18:02:10,18:02:10,5001,29,,,,7369.14,0
18801110,18:02:52,18:02:52,5002,30,,,,7535,0
18801110,18:03:31,18:03:31,5003,31,,,,7751.01,0
18801110,18:04:11,18:04:11,5004,32,,,,7977.84,0
18801110,18:05:13,18:05:13,5005,33,,,,8274.88,0
18801110,18:05:55,18:05:55,852,34,,,,8466.76,0
18801110,18:07:00,18:07:00,10732,35,,,,9034.06,
18801110,18:08:27,18:08:27,920,36,,,,9648.13,0
18801110,18:09:09,18:09:09,922,37,,,,9903.85,0
18801110,18:10:06,18:10:06,341,38,,,,10277.45,0
18801110,18:11:26,18:11:26,342,39,,,,10769.24,0
18801110,18:12:00,18:12:00,196,40,,,,10953.58,
18801110,18:14:45,18:14:45,197,41,,,,11587.69,0
18801110,18:18:00,18:18:00,10015,42,,1,,12398.18,
18865070,23:22:00,23:22:00,464,1,,,1,0,
18865070,23:22:59,23:22:59,465,2,,,,350.96,0
18865070,23:23:29,23:23:29,466,3,,,,531.25,0
18865070,23:24:03,23:24:03,966,4,,,,735.65,0
18865070,23:24:23,23:24:23,967,5,,,,865.82,0
18865070,23:24:44,23:24:44,968,6,,,,991.87,0
18865070,23:25:16,23:25:16,969,7,,,,1161.72,0
18865070,23:25:55,23:25:55,970,8,,,,1351.98,0
18865070,23:26:25,23:26:25,971,9,,,,1466.95,0
18865070,23:26:58,23:26:58,972,10,,,,1695.15,0
18865070,23:27:45,23:27:45,828,11,,,,2038.77,0
18865070,23:28:20,23:28:20,829,12,,,,2230.45,0
18865070,23:29:00,23:29:00,830,13,,,,2552.79,
18865070,23:29:58,23:29:58,831,14,,,,2867.15,0
18865070,23:30:54,23:30:54,1824,15,,,,3176.67,0
18865070,23:31:39,23:31:39,1825,16,,,,3496.14,0
18865070,23:32:34,23:32:34,10459,17,,,,3862.09,0
18865070,23:33:32,23:33:32,10782,18,,,,4310.25,0
18865070,23:34:00,23:34:00,839,19,,,,4468.7,
18865070,23:34:29,23:34:29,840,20,,,,4650.92,0
18865070,23:35:26,23:35:26,841,21,,,,5079.13,0
18865070,23:36:02,23:36:02,842,22,,,,5353.8,0
18865070,23:36:59,23:36:59,843,23,,,,5750.53,0
18865070,23:37:25,23:37:25,844,24,,,,5921.18,0
18865070,23:38:12,23:38:12,845,25,,,,6218.19,0
18865070,23:39:04,23:39:04,846,26,,,,6505.35,0
18865070,23:39:49,23:39:49,847,27,,,,6845.48,0
18865070,23:40:41,23:40:41,848,28,,,,7196.43,0
18865070,23:41:10,23:41:10,5001,29,,,,7369.14,0
18865070,23:41:52,23:41:52,5002,30,,,,7535,0
18865070,23:42:31,23:42:31,5003,31,,,,7751.01,0
18865070,23:43:11,23:43:11,5004,32,,,,7977.84,0
18865070,23:44:13,23:44:13,5005,33,,,,8274.88,0
18865070,23:44:55,23:44:55,852,34,,,,8466.76,0
18865070,23:46:00,23:46:00,10732,35,,,,9034.06,
18865070,23:47:09,23:47:09,920,36,,,,9648.13,0
18865070,23:47:43,23:47:43,922,37,,,,9903.85,0
18865070,23:48:29,23:48:29,341,38,,,,10277.45,0
18865070,23:49:32,23:49:32,342,39,,,,10769.24,0
18865070,23:50:00,23:50:00,196,40,,,,10953.58,
18865070,23:52:45,23:52:45,197,41,,,,11587.69,0
18865070,23:56:00,23:56:00,10015,42,,1,,12398.18,
18934020,15:11:00,15:11:00,464,1,,,1,0,
18934020,15:12:50,15:12:50,465,2,,,,350.96,0
18934020,15:13:46,15:13:46,466,3,,,,531.25,0
18934020,15:14:48,15:14:48,966,4,,,,735.65,0
18934020,15:15:26,15:15:26,967,5,,,,865.82,0
18934020,15:16:05,15:16:05,968,6,,,,991.87,0
18934020,15:17:04,15:17:04,969,7,,,,1161.72,0
18934020,15:18:16,15:18:16,970,8,,,,1351.98,0
18934020,15:19:12,15:19:12,971,9,,,,1466.95,0
18934020,15:20:14,15:20:14,972,10,,,,1695.15,0
18934020,15:21:41,15:21:41,828,11,,,,2038.77,0
18934020,15:22:47,15:22:47,829,12,,,,2230.45,0
18934020,15:24:00,15:24:00,830,13,,,,2552.79,
18934020,15:24:23,15:24:23,831,14,,,,2867.15,0
18934020,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934020,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934020,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934020,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934020,15:26:00,15:26:00,839,19,,,,4468.7,
18934020,15:26:26,15:26:26,840,20,,,,4650.92,0
18934020,15:27:18,15:27:18,841,21,,,,5079.13,0
18934020,15:27:52,15:27:52,842,22,,,,5353.8,0
18934020,15:28:44,15:28:44,843,23,,,,5750.53,0
18934020,15:29:08,15:29:08,844,24,,,,5921.18,0
18934020,15:29:51,15:29:51,845,25,,,,6218.19,0
18934020,15:30:38,15:30:38,846,26,,,,6505.35,0
18934020,15:31:20,15:31:20,847,27,,,,6845.48,0
18934020,15:32:07,15:32:07,848,28,,,,7196.43,0
18934020,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934020,15:33:13,15:33:13,5002,30,,,,7535,0
18934020,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934020,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934020,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934020,15:36:01,15:36:01,852,34,,,,8466.76,0
18934020,15:37:00,15:37:00,10732,35,,,,9034.06,
18934020,15:38:27,15:38:27,920,36,,,,9648.13,0
18934020,15:39:09,15:39:09,922,37,,,,9903.85,0
18934020,15:40:06,15:40:06,341,38,,,,10277.45,0
18934020,15:41:26,15:41:26,342,39,,,,10769.24,0
18934020,15:42:00,15:42:00,196,40,,,,10953.58,
18934020,15:44:45,15:44:45,197,41,,,,11587.69,0
18934020,15:48:00,15:48:00,10015,42,,1,,12398.18,
18934030,15:11:00,15:11:00,464,1,,,1,0,
18934030,15:12:50,15:12:50,465,2,,,,350.96,0
18934030,15:13:46,15:13:46,466,3,,,,531.25,0
18934030,15:14:48,15:14:48,966,4,,,,735.65,0
18934030,15:15:26,15:15:26,967,5,,,,865.82,0
18934030,15:16:05,15:16:05,968,6,,,,991.87,0
18934030,15:17:04,15:17:04,969,7,,,,1161.72,0
18934030,15:18:16,15:18:16,970,8,,,,1351.98,0
18934030,15:19:12,15:19:12,971,9,,,,1466.95,0
18934030,15:20:14,15:20:14,972,10,,,,1695.15,0
18934030,15:21:41,15:21:41,828,11,,,,2038.77,0
18934030,15:22:47,15:22:47,829,12,,,,2230.45,0
18934030,15:24:00,15:24:00,830,13,,,,2552.79,
18934030,15:24:23,15:24:23,831,14,,,,2867.15,0
18934030,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934030,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934030,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934030,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934030,15:26:00,15:26:00,839,19,,,,4468.7,
18934030,15:26:26,15:26:26,840,20,,,,4650.92,0
18934030,15:27:18,15:27:18,841,21,,,,5079.13,0
18934030,15:27:52,15:27:52,842,22,,,,5353.8,0
18934030,15:28:44,15:28:44,843,23,,,,5750.53,0
18934030,15:29:08,15:29:08,844,24,,,,5921.18,0
18934030,15:29:51,15:29:51,845,25,,,,6218.19,0
18934030,15:30:38,15:30:38,846,26,,,,6505.35,0
18934030,15:31:20,15:31:20,847,27,,,,6845.48,0
18934030,15:32:07,15:32:07,848,28,,,,7196.43,0
18934030,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934030,15:33:13,15:33:13,5002,30,,,,7535,0
18934030,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934030,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934030,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934030,15:36:01,15:36:01,852,34,,,,8466.76,0
18934030,15:37:00,15:37:00,10732,35,,,,9034.06,
18934030,15:38:27,15:38:27,920,36,,,,9648.13,0
18934030,15:39:09,15:39:09,922,37,,,,9903.85,0
18934030,15:40:06,15:40:06,341,38,,,,10277.45,0
18934030,15:41:26,15:41:26,342,39,,,,10769.24,0
18934030,15:42:00,15:42:00,196,40,,,,10953.58,
18934030,15:44:45,15:44:45,197,41,,,,11587.69,0
18934030,15:48:00,15:48:00,10015,42,,1,,12398.18,
18934040,15:11:00,15:11:00,464,1,,,1,0,
18934040,15:12:50,15:12:50,465,2,,,,350.96,0
18934040,15:13:46,15:13:46,466,3,,,,531.25,0
18934040,15:14:48,15:14:48,966,4,,,,735.65,0
18934040,15:15:26,15:15:26,967,5,,,,865.82,0
18934040,15:16:05,15:16:05,968,6,,,,991.87,0
18934040,15:17:04,15:17:04,969,7,,,,1161.72,0
18934040,15:18:16,15:18:16,970,8,,,,1351.98,0
18934040,15:19:12,15:19:12,971,9,,,,1466.95,0
18934040,15:20:14,15:20:14,972,10,,,,1695.15,0
18934040,15:21:41,15:21:41,828,11,,,,2038.77,0
18934040,15:22:47,15:22:47,829,12,,,,2230.45,0
18934040,15:24:00,15:24:00,830,13,,,,2552.79,
18934040,15:24:23,15:24:23,831,14,,,,2867.15,0
18934040,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934040,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934040,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934040,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934040,15:26:00,15:26:00,839,19,,,,4468.7,
18934040,15:26:26,15:26:26,840,20,,,,4650.92,0
18934040,15:27:18,15:27:18,841,21,,,,5079.13,0
18934040,15:27:52,15:27:52,842,22,,,,5353.8,0
18934040,15:28:44,15:28:44,843,23,,,,5750.53,0
18934040,15:29:08,15:29:08,844,24,,,,5921.18,0
18934040,15:29:51,15:29:51,845,25,,,,6218.19,0
18934040,15:30:38,15:30:38,846,26,,,,6505.35,0
18934040,15:31:20,15:31:20,847,27,,,,6845.48,0
18934040,15:32:07,15:32:07,848,28,,,,7196.43,0
18934040,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934040,15:33:13,15:33:13,5002,30,,,,7535,0
18934040,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934040,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934040,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934040,15:36:01,15:36:01,852,34,,,,8466.76,0
18934040,15:37:00,15:37:00,10732,35,,,,9034.06,
18934040,15:38:27,15:38:27,920,36,,,,9648.13,0
18934040,15:39:09,15:39:09,922,37,,,,9903.85,0
18934040,15:40:06,15:40:06,341,38,,,,10277.45,0
18934040,15:41:26,15:41:26,342,39,,,,10769.24,0
18934040,15:42:00,15:42:00,196,40,,,,10953.58,
18934040,15:44:45,15:44:45,197,41,,,,11587.69,0
18934040,15:48:00,15:48:00,10015,42,,1,,12398.18,
18934050,15:11:00,15:11:00,464,1,,,1,0,
18934050,15:12:50,15:12:50,465,2,,,,350.96,0
18934050,15:13:46,15:13:46,466,3,,,,531.25,0
18934050,15:14:48,15:14:48,966,4,,,,735.65,0
18934050,15:15:26,15:15:26,967,5,,,,865.82,0
18934050,15:16:05,15:16:05,968,6,,,,991.87,0
18934050,15:17:04,15:17:04,969,7,,,,1161.72,0
18934050,15:18:16,15:18:16,970,8,,,,1351.98,0
18934050,15:19:12,15:19:12,971,9,,,,1466.95,0
18934050,15:20:14,15:20:14,972,10,,,,1695.15,0
18934050,15:21:41,15:21:41,828,11,,,,2038.77,0
18934050,15:22:47,15:22:47,829,12,,,,2230.45,0
18934050,15:24:00,15:24:00,830,13,,,,2552.79,
18934050,15:24:23,15:24:23,831,14,,,,2867.15,0
18934050,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934050,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934050,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934050,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934050,15:26:00,15:26:00,839,19,,,,4468.7,
18934050,15:26:26,15:26:26,840,20,,,,4650.92,0
18934050,15:27:18,15:27:18,841,21,,,,5079.13,0
18934050,15:27:52,15:27:52,842,22,,,,5353.8,0
18934050,15:28:44,15:28:44,843,23,,,,5750.53,0
18934050,15:29:08,15:29:08,844,24,,,,5921.18,0
18934050,15:29:51,15:29:51,845,25,,,,6218.19,0
18934050,15:30:38,15:30:38,846,26,,,,6505.35,0
18934050,15:31:20,15:31:20,847,27,,,,6845.48,0
18934050,15:32:07,15:32:07,848,28,,,,7196.43,0
18934050,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934050,15:33:13,15:33:13,5002,30,,,,7535,0
18934050,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934050,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934050,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934050,15:36:01,15:36:01,852,34,,,,8466.76,0
18934050,15:37:00,15:37:00,10732,35,,,,9034.06,
18934050,15:38:27,15:38:27,920,36,,,,9648.13,0
18934050,15:39:09,15:39:09,922,37,,,,9903.85,0
18934050,15:40:06,15:40:06,341,38,,,,10277.45,0
18934050,15:41:26,15:41:26,342,39,,,,10769.24,0
18934050,15:42:00,15:42:00,196,40,,,,10953.58,
18934050,15:44:45,15:44:45,197,41,,,,11587.69,0
18934050,15:48:00,15:48:00,10015,42,,1,,12398.18,
18934060,15:11:00,15:11:00,464,1,,,1,0,
18934060,15:12:50,15:12:50,465,2,,,,350.96,0
18934060,15:13:46,15:13:46,466,3,,,,531.25,0
18934060,15:14:48,15:14:48,966,4,,,,735.65,0
18934060,15:15:26,15:15:26,967,5,,,,865.82,0
18934060,15:16:05,15:16:05,968,6,,,,991.87,0
18934060,15:17:04,15:17:04,969,7,,,,1161.72,0
18934060,15:18:16,15:18:16,970,8,,,,1351.98,0
18934060,15:19:12,15:19:12,971,9,,,,1466.95,0
18934060,15:20:14,15:20:14,972,10,,,,1695.15,0
18934060,15:21:41,15:21:41,828,11,,,,2038.77,0
18934060,15:22:47,15:22:47,829,12,,,,2230.45,0
18934060,15:24:00,15:24:00,830,13,,,,2552.79,
18934060,15:24:23,15:24:23,831,14,,,,2867.15,0
18934060,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934060,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934060,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934060,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934060,15:26:00,15:26:00,839,19,,,,4468.7,
18934060,15:26:26,15:26:26,840,20,,,,4650.92,0
18934060,15:27:18,15:27:18,841,21,,,,5079.13,0
18934060,15:27:52,15:27:52,842,22,,,,5353.8,0
18934060,15:28:44,15:28:44,843,23,,,,5750.53,0
18934060,15:29:08,15:29:08,844,24,,,,5921.18,0
18934060,15:29:51,15:29:51,845,25,,,,6218.19,0
18934060,15:30:38,15:30:38,846,26,,,,6505.35,0
18934060,15:31:20,15:31:20,847,27,,,,6845.48,0
18934060,15:32:07,15:32:07,848,28,,,,7196.43,0
18934060,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934060,15:33:13,15:33:13,5002,30,,,,7535,0
18934060,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934060,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934060,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934060,15:36:01,15:36:01,852,34,,,,8466.76,0
18934060,15:37:00,15:37:00,10732,35,,,,9034.06,
18934060,15:38:27,15:38:27,920,36,,,,9648.13,0
18934060,15:39:09,15:39:09,922,37,,,,9903.85,0
18934060,15:40:06,15:40:06,341,38,,,,10277.45,0
18934060,15:41:26,15:41:26,342,39,,,,10769.24,0
18934060,15:42:00,15:42:00,196,40,,,,10953.58,
18934060,15:44:45,15:44:45,197,41,,,,11587.69,0
18934060,15:48:00,15:48:00,10015,42,,1,,12398.18,
18934100,15:11:00,15:11:00,464,1,,,1,0,
18934100,15:12:50,15:12:50,465,2,,,,350.96,0
18934100,15:13:46,15:13:46,466,3,,,,531.25,0
18934100,15:14:48,15:14:48,966,4,,,,735.65,0
18934100,15:15:26,15:15:26,967,5,,,,865.82,0
18934100,15:16:05,15:16:05,968,6,,,,991.87,0
18934100,15:17:04,15:17:04,969,7,,,,1161.72,0
18934100,15:18:16,15:18:16,970,8,,,,1351.98,0
18934100,15:19:12,15:19:12,971,9,,,,1466.95,0
18934100,15:20:14,15:20:14,972,10,,,,1695.15,0
18934100,15:21:41,15:21:41,828,11,,,,2038.77,0
18934100,15:22:47,15:22:47,829,12,,,,2230.45,0
18934100,15:24:00,15:24:00,830,13,,,,2552.79,
18934100,15:24:23,15:24:23,831,14,,,,2867.15,0
18934100,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934100,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934100,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934100,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934100,15:26:00,15:26:00,839,19,,,,4468.7,
18934100,15:26:26,15:26:26,840,20,,,,4650.92,0
18934100,15:27:18,15:27:18,841,21,,,,5079.13,0
18934100,15:27:52,15:27:52,842,22,,,,5353.8,0
18934100,15:28:44,15:28:44,843,23,,,,5750.53,0
18934100,15:29:08,15:29:08,844,24,,,,5921.18,0
18934100,15:29:51,15:29:51,845,25,,,,6218.19,0
18934100,15:30:38,15:30:38,846,26,,,,6505.35,0
18934100,15:31:20,15:31:20,847,27,,,,6845.48,0
18934100,15:32:07,15:32:07,848,28,,,,7196.43,0
18934100,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934100,15:33:13,15:33:13,5002,30,,,,7535,0
18934100,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934100,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934100,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934100,15:36:01,15:36:01,852,34,,,,8466.76,0
18934100,15:37:00,15:37:00,10732,35,,,,9034.06,
18934100,15:38:27,15:38:27,920,36,,,,9648.13,0
18934100,15:39:09,15:39:09,922,37,,,,9903.85,0
18934100,15:40:06,15:40:06,341,38,,,,10277.45,0
18934100,15:41:26,15:41:26,342,39,,,,10769.24,0
18934100,15:42:00,15:42:00,196,40,,,,10953.58,
18934100,15:44:45,15:44:45,197,41,,,,11587.69,0
18934100,15:48:00,15:48:00,10015,42,,1,,12398.18,
18934110,15:11:00,15:11:00,464,1,,,1,0,
18934110,15:12:50,15:12:50,465,2,,,,350.96,0
18934110,15:13:46,15:13:46,466,3,,,,531.25,0
18934110,15:14:48,15:14:48,966,4,,,,735.65,0
18934110,15:15:26,15:15:26,967,5,,,,865.82,0
18934110,15:16:05,15:16:05,968,6,,,,991.87,0
18934110,15:17:04,15:17:04,969,7,,,,1161.72,0
18934110,15:18:16,15:18:16,970,8,,,,1351.98,0
18934110,15:19:12,15:19:12,971,9,,,,1466.95,0
18934110,15:20:14,15:20:14,972,10,,,,1695.15,0
18934110,15:21:41,15:21:41,828,11,,,,2038.77,0
18934110,15:22:47,15:22:47,829,12,,,,2230.45,0
18934110,15:24:00,15:24:00,830,13,,,,2552.79,
18934110,15:24:23,15:24:23,831,14,,,,2867.15,0
18934110,15:24:45,15:24:45,1824,15,,,,3176.67,0
18934110,15:25:03,15:25:03,1825,16,,,,3496.14,0
18934110,15:25:25,15:25:25,10459,17,,,,3862.09,0
18934110,15:25:49,15:25:49,10782,18,,,,4310.25,0
18934110,15:26:00,15:26:00,839,19,,,,4468.7,
18934110,15:26:26,15:26:26,840,20,,,,4650.92,0
18934110,15:27:18,15:27:18,841,21,,,,5079.13,0
18934110,15:27:52,15:27:52,842,22,,,,5353.8,0
18934110,15:28:44,15:28:44,843,23,,,,5750.53,0
18934110,15:29:08,15:29:08,844,24,,,,5921.18,0
18934110,15:29:51,15:29:51,845,25,,,,6218.19,0
18934110,15:30:38,15:30:38,846,26,,,,6505.35,0
18934110,15:31:20,15:31:20,847,27,,,,6845.48,0
18934110,15:32:07,15:32:07,848,28,,,,7196.43,0
18934110,15:32:34,15:32:34,5001,29,,,,7369.14,0
18934110,15:33:13,15:33:13,5002,30,,,,7535,0
18934110,15:33:48,15:33:48,5003,31,,,,7751.01,0
18934110,15:34:25,15:34:25,5004,32,,,,7977.84,0
18934110,15:35:22,15:35:22,5005,33,,,,8274.88,0
18934110,15:36:01,15:36:01,852,34,,,,8466.76,0
18934110,15:37:00,15:37:00,10732,35,,,,9034.06,
18934110,15:38:27,15:38:27,920,36,,,,9648.13,0
18934110,15:39:09,15:39:09,922,37,,,,9903.85,0
18934110,15:40:06,15:40:06,341,38,,,,10277.45,0
18934110,15:41:26,15:41:26,342,39,,,,10769.24,0
18934110,15:42:00,15:42:00,196,40,,,,10953.58,
18934110,15:44:45,15:44:45,197,41,,,,11587.69,0
18934110,15:48:00,15:48:00,10015,42,,1,,12398.18,
19065020,23:42:00,23:42:00,464,1,,,1,0,
19065020,23:43:16,23:43:16,465,2,,,,350.96,0
19065020,23:43:55,23:43:55,466,3,,,,531.25,0
19065020,23:44:38,23:44:38,966,4,,,,735.65,0
19065020,23:45:04,23:45:04,967,5,,,,865.82,0
19065020,23:45:31,23:45:31,968,6,,,,991.87,0
19065020,23:46:12,23:46:12,969,7,,,,1161.72,0
19065020,23:47:02,23:47:02,970,8,,,,1351.98,0
19065020,23:47:40,23:47:40,971,9,,,,1466.95,0
19065020,23:48:24,23:48:24,972,10,,,,1695.15,0
19065020,23:49:24,23:49:24,828,11,,,,2038.77,0
19065020,23:50:09,23:50:09,829,12,,,,2230.45,0
19065020,23:51:00,23:51:00,830,13,,,,2552.79,
19065020,23:51:11,23:51:11,831,14,,,,2867.15,0
19065020,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065020,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065020,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065020,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065020,23:52:00,23:52:00,839,19,,,,4468.7,
19065020,23:52:19,23:52:19,840,20,,,,4650.92,0
19065020,23:52:57,23:52:57,841,21,,,,5079.13,0
19065020,23:53:21,23:53:21,842,22,,,,5353.8,0
19065020,23:53:59,23:53:59,843,23,,,,5750.53,0
19065020,23:54:16,23:54:16,844,24,,,,5921.18,0
19065020,23:54:48,23:54:48,845,25,,,,6218.19,0
19065020,23:55:22,23:55:22,846,26,,,,6505.35,0
19065020,23:55:53,23:55:53,847,27,,,,6845.48,0
19065020,23:56:27,23:56:27,848,28,,,,7196.43,0
19065020,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065020,23:57:15,23:57:15,5002,30,,,,7535,0
19065020,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065020,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065020,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065020,23:59:17,23:59:17,852,34,,,,8466.76,0
19065020,24:00:00,24:00:00,10732,35,,,,9034.06,
19065020,24:01:09,24:01:09,920,36,,,,9648.13,0
19065020,24:01:43,24:01:43,922,37,,,,9903.85,0
19065020,24:02:29,24:02:29,341,38,,,,10277.45,0
19065020,24:03:32,24:03:32,342,39,,,,10769.24,0
19065020,24:04:00,24:04:00,196,40,,,,10953.58,
19065020,24:06:18,24:06:18,197,41,,,,11587.69,0
19065020,24:09:00,24:09:00,10015,42,,1,,12398.18,
19065030,23:42:00,23:42:00,464,1,,,1,0,
19065030,23:43:16,23:43:16,465,2,,,,350.96,0
19065030,23:43:55,23:43:55,466,3,,,,531.25,0
19065030,23:44:38,23:44:38,966,4,,,,735.65,0
19065030,23:45:04,23:45:04,967,5,,,,865.82,0
19065030,23:45:31,23:45:31,968,6,,,,991.87,0
19065030,23:46:12,23:46:12,969,7,,,,1161.72,0
19065030,23:47:02,23:47:02,970,8,,,,1351.98,0
19065030,23:47:40,23:47:40,971,9,,,,1466.95,0
19065030,23:48:24,23:48:24,972,10,,,,1695.15,0
19065030,23:49:24,23:49:24,828,11,,,,2038.77,0
19065030,23:50:09,23:50:09,829,12,,,,2230.45,0
19065030,23:51:00,23:51:00,830,13,,,,2552.79,
19065030,23:51:11,23:51:11,831,14,,,,2867.15,0
19065030,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065030,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065030,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065030,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065030,23:52:00,23:52:00,839,19,,,,4468.7,
19065030,23:52:19,23:52:19,840,20,,,,4650.92,0
19065030,23:52:57,23:52:57,841,21,,,,5079.13,0
19065030,23:53:21,23:53:21,842,22,,,,5353.8,0
19065030,23:53:59,23:53:59,843,23,,,,5750.53,0
19065030,23:54:16,23:54:16,844,24,,,,5921.18,0
19065030,23:54:48,23:54:48,845,25,,,,6218.19,0
19065030,23:55:22,23:55:22,846,26,,,,6505.35,0
19065030,23:55:53,23:55:53,847,27,,,,6845.48,0
19065030,23:56:27,23:56:27,848,28,,,,7196.43,0
19065030,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065030,23:57:15,23:57:15,5002,30,,,,7535,0
19065030,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065030,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065030,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065030,23:59:17,23:59:17,852,34,,,,8466.76,0
19065030,24:00:00,24:00:00,10732,35,,,,9034.06,
19065030,24:01:09,24:01:09,920,36,,,,9648.13,0
19065030,24:01:43,24:01:43,922,37,,,,9903.85,0
19065030,24:02:29,24:02:29,341,38,,,,10277.45,0
19065030,24:03:32,24:03:32,342,39,,,,10769.24,0
19065030,24:04:00,24:04:00,196,40,,,,10953.58,
19065030,24:06:18,24:06:18,197,41,,,,11587.69,0
19065030,24:09:00,24:09:00,10015,42,,1,,12398.18,
19065040,23:42:00,23:42:00,464,1,,,1,0,
19065040,23:43:16,23:43:16,465,2,,,,350.96,0
19065040,23:43:55,23:43:55,466,3,,,,531.25,0
19065040,23:44:38,23:44:38,966,4,,,,735.65,0
19065040,23:45:04,23:45:04,967,5,,,,865.82,0
19065040,23:45:31,23:45:31,968,6,,,,991.87,0
19065040,23:46:12,23:46:12,969,7,,,,1161.72,0
19065040,23:47:02,23:47:02,970,8,,,,1351.98,0
19065040,23:47:40,23:47:40,971,9,,,,1466.95,0
19065040,23:48:24,23:48:24,972,10,,,,1695.15,0
19065040,23:49:24,23:49:24,828,11,,,,2038.77,0
19065040,23:50:09,23:50:09,829,12,,,,2230.45,0
19065040,23:51:00,23:51:00,830,13,,,,2552.79,
19065040,23:51:11,23:51:11,831,14,,,,2867.15,0
19065040,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065040,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065040,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065040,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065040,23:52:00,23:52:00,839,19,,,,4468.7,
19065040,23:52:19,23:52:19,840,20,,,,4650.92,0
19065040,23:52:57,23:52:57,841,21,,,,5079.13,0
19065040,23:53:21,23:53:21,842,22,,,,5353.8,0
19065040,23:53:59,23:53:59,843,23,,,,5750.53,0
19065040,23:54:16,23:54:16,844,24,,,,5921.18,0
19065040,23:54:48,23:54:48,845,25,,,,6218.19,0
19065040,23:55:22,23:55:22,846,26,,,,6505.35,0
19065040,23:55:53,23:55:53,847,27,,,,6845.48,0
19065040,23:56:27,23:56:27,848,28,,,,7196.43,0
19065040,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065040,23:57:15,23:57:15,5002,30,,,,7535,0
19065040,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065040,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065040,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065040,23:59:17,23:59:17,852,34,,,,8466.76,0
19065040,24:00:00,24:00:00,10732,35,,,,9034.06,
19065040,24:01:09,24:01:09,920,36,,,,9648.13,0
19065040,24:01:43,24:01:43,922,37,,,,9903.85,0
19065040,24:02:29,24:02:29,341,38,,,,10277.45,0
19065040,24:03:32,24:03:32,342,39,,,,10769.24,0
19065040,24:04:00,24:04:00,196,40,,,,10953.58,
19065040,24:06:18,24:06:18,197,41,,,,11587.69,0
19065040,24:09:00,24:09:00,10015,42,,1,,12398.18,
19065050,23:42:00,23:42:00,464,1,,,1,0,
19065050,23:43:16,23:43:16,465,2,,,,350.96,0
19065050,23:43:55,23:43:55,466,3,,,,531.25,0
19065050,23:44:38,23:44:38,966,4,,,,735.65,0
19065050,23:45:04,23:45:04,967,5,,,,865.82,0
19065050,23:45:31,23:45:31,968,6,,,,991.87,0
19065050,23:46:12,23:46:12,969,7,,,,1161.72,0
19065050,23:47:02,23:47:02,970,8,,,,1351.98,0
19065050,23:47:40,23:47:40,971,9,,,,1466.95,0
19065050,23:48:24,23:48:24,972,10,,,,1695.15,0
19065050,23:49:24,23:49:24,828,11,,,,2038.77,0
19065050,23:50:09,23:50:09,829,12,,,,2230.45,0
19065050,23:51:00,23:51:00,830,13,,,,2552.79,
19065050,23:51:11,23:51:11,831,14,,,,2867.15,0
19065050,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065050,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065050,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065050,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065050,23:52:00,23:52:00,839,19,,,,4468.7,
19065050,23:52:19,23:52:19,840,20,,,,4650.92,0
19065050,23:52:57,23:52:57,841,21,,,,5079.13,0
19065050,23:53:21,23:53:21,842,22,,,,5353.8,0
19065050,23:53:59,23:53:59,843,23,,,,5750.53,0
19065050,23:54:16,23:54:16,844,24,,,,5921.18,0
19065050,23:54:48,23:54:48,845,25,,,,6218.19,0
19065050,23:55:22,23:55:22,846,26,,,,6505.35,0
19065050,23:55:53,23:55:53,847,27,,,,6845.48,0
19065050,23:56:27,23:56:27,848,28,,,,7196.43,0
19065050,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065050,23:57:15,23:57:15,5002,30,,,,7535,0
19065050,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065050,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065050,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065050,23:59:17,23:59:17,852,34,,,,8466.76,0
19065050,24:00:00,24:00:00,10732,35,,,,9034.06,
19065050,24:01:09,24:01:09,920,36,,,,9648.13,0
19065050,24:01:43,24:01:43,922,37,,,,9903.85,0
19065050,24:02:29,24:02:29,341,38,,,,10277.45,0
19065050,24:03:32,24:03:32,342,39,,,,10769.24,0
19065050,24:04:00,24:04:00,196,40,,,,10953.58,
19065050,24:06:18,24:06:18,197,41,,,,11587.69,0
19065050,24:09:00,24:09:00,10015,42,,1,,12398.18,
19065060,23:42:00,23:42:00,464,1,,,1,0,
19065060,23:43:16,23:43:16,465,2,,,,350.96,0
19065060,23:43:55,23:43:55,466,3,,,,531.25,0
19065060,23:44:38,23:44:38,966,4,,,,735.65,0
19065060,23:45:04,23:45:04,967,5,,,,865.82,0
19065060,23:45:31,23:45:31,968,6,,,,991.87,0
19065060,23:46:12,23:46:12,969,7,,,,1161.72,0
19065060,23:47:02,23:47:02,970,8,,,,1351.98,0
19065060,23:47:40,23:47:40,971,9,,,,1466.95,0
19065060,23:48:24,23:48:24,972,10,,,,1695.15,0
19065060,23:49:24,23:49:24,828,11,,,,2038.77,0
19065060,23:50:09,23:50:09,829,12,,,,2230.45,0
19065060,23:51:00,23:51:00,830,13,,,,2552.79,
19065060,23:51:11,23:51:11,831,14,,,,2867.15,0
19065060,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065060,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065060,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065060,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065060,23:52:00,23:52:00,839,19,,,,4468.7,
19065060,23:52:19,23:52:19,840,20,,,,4650.92,0
19065060,23:52:57,23:52:57,841,21,,,,5079.13,0
19065060,23:53:21,23:53:21,842,22,,,,5353.8,0
19065060,23:53:59,23:53:59,843,23,,,,5750.53,0
19065060,23:54:16,23:54:16,844,24,,,,5921.18,0
19065060,23:54:48,23:54:48,845,25,,,,6218.19,0
19065060,23:55:22,23:55:22,846,26,,,,6505.35,0
19065060,23:55:53,23:55:53,847,27,,,,6845.48,0
19065060,23:56:27,23:56:27,848,28,,,,7196.43,0
19065060,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065060,23:57:15,23:57:15,5002,30,,,,7535,0
19065060,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065060,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065060,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065060,23:59:17,23:59:17,852,34,,,,8466.76,0
19065060,24:00:00,24:00:00,10732,35,,,,9034.06,
19065060,24:01:09,24:01:09,920,36,,,,9648.13,0
19065060,24:01:43,24:01:43,922,37,,,,9903.85,0
19065060,24:02:29,24:02:29,341,38,,,,10277.45,0
19065060,24:03:32,24:03:32,342,39,,,,10769.24,0
19065060,24:04:00,24:04:00,196,40,,,,10953.58,
19065060,24:06:18,24:06:18,197,41,,,,11587.69,0
19065060,24:09:00,24:09:00,10015,42,,1,,12398.18,
19065100,23:42:00,23:42:00,464,1,,,1,0,
19065100,23:43:16,23:43:16,465,2,,,,350.96,0
19065100,23:43:55,23:43:55,466,3,,,,531.25,0
19065100,23:44:38,23:44:38,966,4,,,,735.65,0
19065100,23:45:04,23:45:04,967,5,,,,865.82,0
19065100,23:45:31,23:45:31,968,6,,,,991.87,0
19065100,23:46:12,23:46:12,969,7,,,,1161.72,0
19065100,23:47:02,23:47:02,970,8,,,,1351.98,0
19065100,23:47:40,23:47:40,971,9,,,,1466.95,0
19065100,23:48:24,23:48:24,972,10,,,,1695.15,0
19065100,23:49:24,23:49:24,828,11,,,,2038.77,0
19065100,23:50:09,23:50:09,829,12,,,,2230.45,0
19065100,23:51:00,23:51:00,830,13,,,,2552.79,
19065100,23:51:11,23:51:11,831,14,,,,2867.15,0
19065100,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065100,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065100,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065100,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065100,23:52:00,23:52:00,839,19,,,,4468.7,
19065100,23:52:19,23:52:19,840,20,,,,4650.92,0
19065100,23:52:57,23:52:57,841,21,,,,5079.13,0
19065100,23:53:21,23:53:21,842,22,,,,5353.8,0
19065100,23:53:59,23:53:59,843,23,,,,5750.53,0
19065100,23:54:16,23:54:16,844,24,,,,5921.18,0
19065100,23:54:48,23:54:48,845,25,,,,6218.19,0
19065100,23:55:22,23:55:22,846,26,,,,6505.35,0
19065100,23:55:53,23:55:53,847,27,,,,6845.48,0
19065100,23:56:27,23:56:27,848,28,,,,7196.43,0
19065100,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065100,23:57:15,23:57:15,5002,30,,,,7535,0
19065100,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065100,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065100,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065100,23:59:17,23:59:17,852,34,,,,8466.76,0
19065100,24:00:00,24:00:00,10732,35,,,,9034.06,
19065100,24:01:09,24:01:09,920,36,,,,9648.13,0
19065100,24:01:43,24:01:43,922,37,,,,9903.85,0
19065100,24:02:29,24:02:29,341,38,,,,10277.45,0
19065100,24:03:32,24:03:32,342,39,,,,10769.24,0
19065100,24:04:00,24:04:00,196,40,,,,10953.58,
19065100,24:06:18,24:06:18,197,41,,,,11587.69,0
19065100,24:09:00,24:09:00,10015,42,,1,,12398.18,
19065110,23:42:00,23:42:00,464,1,,,1,0,
19065110,23:43:16,23:43:16,465,2,,,,350.96,0
19065110,23:43:55,23:43:55,466,3,,,,531.25,0
19065110,23:44:38,23:44:38,966,4,,,,735.65,0
19065110,23:45:04,23:45:04,967,5,,,,865.82,0
19065110,23:45:31,23:45:31,968,6,,,,991.87,0
19065110,23:46:12,23:46:12,969,7,,,,1161.72,0
19065110,23:47:02,23:47:02,970,8,,,,1351.98,0
19065110,23:47:40,23:47:40,971,9,,,,1466.95,0
19065110,23:48:24,23:48:24,972,10,,,,1695.15,0
19065110,23:49:24,23:49:24,828,11,,,,2038.77,0
19065110,23:50:09,23:50:09,829,12,,,,2230.45,0
19065110,23:51:00,23:51:00,830,13,,,,2552.79,
19065110,23:51:11,23:51:11,831,14,,,,2867.15,0
19065110,23:51:22,23:51:22,1824,15,,,,3176.67,0
19065110,23:51:31,23:51:31,1825,16,,,,3496.14,0
19065110,23:51:42,23:51:42,10459,17,,,,3862.09,0
19065110,23:51:54,23:51:54,10782,18,,,,4310.25,0
19065110,23:52:00,23:52:00,839,19,,,,4468.7,
19065110,23:52:19,23:52:19,840,20,,,,4650.92,0
19065110,23:52:57,23:52:57,841,21,,,,5079.13,0
19065110,23:53:21,23:53:21,842,22,,,,5353.8,0
19065110,23:53:59,23:53:59,843,23,,,,5750.53,0
19065110,23:54:16,23:54:16,844,24,,,,5921.18,0
19065110,23:54:48,23:54:48,845,25,,,,6218.19,0
19065110,23:55:22,23:55:22,846,26,,,,6505.35,0
19065110,23:55:53,23:55:53,847,27,,,,6845.48,0
19065110,23:56:27,23:56:27,848,28,,,,7196.43,0
19065110,23:56:47,23:56:47,5001,29,,,,7369.14,0
19065110,23:57:15,23:57:15,5002,30,,,,7535,0
19065110,23:57:40,23:57:40,5003,31,,,,7751.01,0
19065110,23:58:07,23:58:07,5004,32,,,,7977.84,0
19065110,23:58:49,23:58:49,5005,33,,,,8274.88,0
19065110,23:59:17,23:59:17,852,34,,,,8466.76,0
19065110,24:00:00,24:00:00,10732,35,,,,9034.06,
19065110,24:01:09,24:01:09,920,36,,,,9648.13,0
19065110,24:01:43,24:01:43,922,37,,,,9903.85,0
19065110,24:02:29,24:02:29,341,38,,,,10277.45,0
19065110,24:03:32,24:03:32,342,39,,,,10769.24,0
19065110,24:04:00,24:04:00,196,40,,,,10953.58,
19065110,24:06:18,24:06:18,197,41,,,,11587.69,0
19065110,24:09:00,24:09:00,10015,42,,1,,12398.18,
19089090,22:52:00,22:52:00,464,1,,,1,0,
19089090,22:52:59,22:52:59,465,2,,,,350.96,0
19089090,22:53:29,22:53:29,466,3,,,,531.25,0
19089090,22:54:03,22:54:03,966,4,,,,735.65,0
19089090,22:54:23,22:54:23,967,5,,,,865.82,0
19089090,22:54:44,22:54:44,968,6,,,,991.87,0
19089090,22:55:16,22:55:16,969,7,,,,1161.72,0
19089090,22:55:55,22:55:55,970,8,,,,1351.98,0
19089090,22:56:25,22:56:25,971,9,,,,1466.95,0
19089090,22:56:58,22:56:58,972,10,,,,1695.15,0
19089090,22:57:45,22:57:45,828,11,,,,2038.77,0
19089090,22:58:20,22:58:20,829,12,,,,2230.45,0
19089090,22:59:00,22:59:00,830,13,,,,2552.79,
19089090,22:59:58,22:59:58,831,14,,,,2867.15,0
19089090,23:00:54,23:00:54,1824,15,,,,3176.67,0
19089090,23:01:39,23:01:39,1825,16,,,,3496.14,0
19089090,23:02:34,23:02:34,10459,17,,,,3862.09,0
19089090,23:03:32,23:03:32,10782,18,,,,4310.25,0
19089090,23:04:00,23:04:00,839,19,,,,4468.7,
19089090,23:04:29,23:04:29,840,20,,,,4650.92,0
19089090,23:05:26,23:05:26,841,21,,,,5079.13,0
19089090,23:06:02,23:06:02,842,22,,,,5353.8,0
19089090,23:06:59,23:06:59,843,23,,,,5750.53,0
19089090,23:07:25,23:07:25,844,24,,,,5921.18,0
19089090,23:08:12,23:08:12,845,25,,,,6218.19,0
19089090,23:09:04,23:09:04,846,26,,,,6505.35,0
19089090,23:09:49,23:09:49,847,27,,,,6845.48,0
19089090,23:10:41,23:10:41,848,28,,,,7196.43,0
19089090,23:11:10,23:11:10,5001,29,,,,7369.14,0
19089090,23:11:52,23:11:52,5002,30,,,,7535,0
19089090,23:12:31,23:12:31,5003,31,,,,7751.01,0
19089090,23:13:11,23:13:11,5004,32,,,,7977.84,0
19089090,23:14:13,23:14:13,5005,33,,,,8274.88,0
19089090,23:14:55,23:14:55,852,34,,,,8466.76,0
19089090,23:16:00,23:16:00,10732,35,,,,9034.06,
19089090,23:17:09,23:17:09,920,36,,,,9648.13,0
19089090,23:17:43,23:17:43,922,37,,,,9903.85,0
19089090,23:18:29,23:18:29,341,38,,,,10277.45,0
19089090,23:19:32,23:19:32,342,39,,,,10769.24,0
19089090,23:20:00,23:20:00,196,40,,,,10953.58,
19089090,23:22:45,23:22:45,197,41,,,,11587.69,0
19089090,23:26:00,23:26:00,10015,42,,1,,12398.18,
19223070,19:23:00,19:23:00,464,1,,,1,0,
19223070,19:24:08,19:24:08,465,2,,,,350.96,0
19223070,19:24:42,19:24:42,466,3,,,,531.25,0
19223070,19:25:20,19:25:20,966,4,,,,735.65,0
19223070,19:25:44,19:25:44,967,5,,,,865.82,0
19223070,19:26:07,19:26:07,968,6,,,,991.87,0
19223070,19:26:44,19:26:44,969,7,,,,1161.72,0
19223070,19:27:28,19:27:28,970,8,,,,1351.98,0
19223070,19:28:02,19:28:02,971,9,,,,1466.95,0
19223070,19:28:41,19:28:41,972,10,,,,1695.15,0
19223070,19:29:34,19:29:34,828,11,,,,2038.77,0
19223070,19:30:15,19:30:15,829,12,,,,2230.45,0
19223070,19:31:00,19:31:00,830,13,,,,2552.79,
19223070,19:31:58,19:31:58,831,14,,,,2867.15,0
19223070,19:32:54,19:32:54,1824,15,,,,3176.67,0
19223070,19:33:39,19:33:39,1825,16,,,,3496.14,0
19223070,19:34:34,19:34:34,10459,17,,,,3862.09,0
19223070,19:35:32,19:35:32,10782,18,,,,4310.25,0
19223070,19:36:00,19:36:00,839,19,,,,4468.7,
19223070,19:36:29,19:36:29,840,20,,,,4650.92,0
19223070,19:37:26,19:37:26,841,21,,,,5079.13,0
19223070,19:38:02,19:38:02,842,22,,,,5353.8,0
19223070,19:38:59,19:38:59,843,23,,,,5750.53,0
19223070,19:39:25,19:39:25,844,24,,,,5921.18,0
19223070,19:40:12,19:40:12,845,25,,,,6218.19,0
19223070,19:41:04,19:41:04,846,26,,,,6505.35,0
19223070,19:41:49,19:41:49,847,27,,,,6845.48,0
19223070,19:42:41,19:42:41,848,28,,,,7196.43,0
19223070,19:43:10,19:43:10,5001,29,,,,7369.14,0
19223070,19:43:52,19:43:52,5002,30,,,,7535,0
19223070,19:44:31,19:44:31,5003,31,,,,7751.01,0
19223070,19:45:11,19:45:11,5004,32,,,,7977.84,0
19223070,19:46:13,19:46:13,5005,33,,,,8274.88,0
19223070,19:46:55,19:46:55,852,34,,,,8466.76,0
19223070,19:48:00,19:48:00,10732,35,,,,9034.06,
19223070,19:49:09,19:49:09,920,36,,,,9648.13,0
19223070,19:49:43,19:49:43,922,37,,,,9903.85,0
19223070,19:50:29,19:50:29,341,38,,,,10277.45,0
19223070,19:51:32,19:51:32,342,39,,,,10769.24,0
19223070,19:52:00,19:52:00,196,40,,,,10953.58,
19223070,19:54:45,19:54:45,197,41,,,,11587.69,0
19223070,19:58:00,19:58:00,10015,42,,1,,12398.18,
19370010,07:57:00,07:57:00,464,1,,,1,0,
19370010,07:57:59,07:57:59,465,2,,,,350.96,0
19370010,07:58:29,07:58:29,466,3,,,,531.25,0
19370010,07:59:03,07:59:03,966,4,,,,735.65,0
19370010,07:59:23,07:59:23,967,5,,,,865.82,0
19370010,07:59:44,07:59:44,968,6,,,,991.87,0
19370010,08:00:16,08:00:16,969,7,,,,1161.72,0
19370010,08:00:55,08:00:55,970,8,,,,1351.98,0
19370010,08:01:25,08:01:25,971,9,,,,1466.95,0
19370010,08:01:58,08:01:58,972,10,,,,1695.15,0
19370010,08:02:45,08:02:45,828,11,,,,2038.77,0
19370010,08:03:20,08:03:20,829,12,,,,2230.45,0
19370010,08:04:00,08:04:00,830,13,,,,2552.79,
19370010,08:04:58,08:04:58,831,14,,,,2867.15,0
19370010,08:05:54,08:05:54,1824,15,,,,3176.67,0
19370010,08:06:39,08:06:39,1825,16,,,,3496.14,0
19370010,08:07:34,08:07:34,10459,17,,,,3862.09,0
19370010,08:08:32,08:08:32,10782,18,,,,4310.25,0
19370010,08:09:00,08:09:00,839,19,,,,4468.7,
19370010,08:09:29,08:09:29,840,20,,,,4650.92,0
19370010,08:10:26,08:10:26,841,21,,,,5079.13,0
19370010,08:11:02,08:11:02,842,22,,,,5353.8,0
19370010,08:11:59,08:11:59,843,23,,,,5750.53,0
19370010,08:12:25,08:12:25,844,24,,,,5921.18,0
19370010,08:13:12,08:13:12,845,25,,,,6218.19,0
19370010,08:14:04,08:14:04,846,26,,,,6505.35,0
19370010,08:14:49,08:14:49,847,27,,,,6845.48,0
19370010,08:15:41,08:15:41,848,28,,,,7196.43,0
19370010,08:16:10,08:16:10,5001,29,,,,7369.14,0
19370010,08:16:52,08:16:52,5002,30,,,,7535,0
19370010,08:17:31,08:17:31,5003,31,,,,7751.01,0
19370010,08:18:11,08:18:11,5004,32,,,,7977.84,0
19370010,08:19:13,08:19:13,5005,33,,,,8274.88,0
19370010,08:19:55,08:19:55,852,34,,,,8466.76,0
19370010,08:21:00,08:21:00,10732,35,,,,9034.06,
19370010,08:22:09,08:22:09,920,36,,,,9648.13,0
19370010,08:22:43,08:22:43,922,37,,,,9903.85,0
19370010,08:23:29,08:23:29,341,38,,,,10277.45,0
19370010,08:24:32,08:24:32,342,39,,,,10769.24,0
19370010,08:25:00,08:25:00,196,40,,,,10953.58,
19370010,08:27:45,08:27:45,197,41,,,,11587.69,0
19370010,08:31:00,08:31:00,10015,42,,1,,12398.18,
19370080,07:57:00,07:57:00,464,1,,,1,0,
19370080,07:57:59,07:57:59,465,2,,,,350.96,0
19370080,07:58:29,07:58:29,466,3,,,,531.25,0
19370080,07:59:03,07:59:03,966,4,,,,735.65,0
19370080,07:59:23,07:59:23,967,5,,,,865.82,0
19370080,07:59:44,07:59:44,968,6,,,,991.87,0
19370080,08:00:16,08:00:16,969,7,,,,1161.72,0
19370080,08:00:55,08:00:55,970,8,,,,1351.98,0
19370080,08:01:25,08:01:25,971,9,,,,1466.95,0
19370080,08:01:58,08:01:58,972,10,,,,1695.15,0
19370080,08:02:45,08:02:45,828,11,,,,2038.77,0
19370080,08:03:20,08:03:20,829,12,,,,2230.45,0
19370080,08:04:00,08:04:00,830,13,,,,2552.79,
19370080,08:04:58,08:04:58,831,14,,,,2867.15,0
19370080,08:05:54,08:05:54,1824,15,,,,3176.67,0
19370080,08:06:39,08:06:39,1825,16,,,,3496.14,0
19370080,08:07:34,08:07:34,10459,17,,,,3862.09,0
19370080,08:08:32,08:08:32,10782,18,,,,4310.25,0
19370080,08:09:00,08:09:00,839,19,,,,4468.7,
19370080,08:09:29,08:09:29,840,20,,,,4650.92,0
19370080,08:10:26,08:10:26,841,21,,,,5079.13,0
19370080,08:11:02,08:11:02,842,22,,,,5353.8,0
19370080,08:11:59,08:11:59,843,23,,,,5750.53,0
19370080,08:12:25,08:12:25,844,24,,,,5921.18,0
19370080,08:13:12,08:13:12,845,25,,,,6218.19,0
19370080,08:14:04,08:14:04,846,26,,,,6505.35,0
19370080,08:14:49,08:14:49,847,27,,,,6845.48,0
19370080,08:15:41,08:15:41,848,28,,,,7196.43,0
19370080,08:16:10,08:16:10,5001,29,,,,7369.14,0
19370080,08:16:52,08:16:52,5002,30,,,,7535,0
19370080,08:17:31,08:17:31,5003,31,,,,7751.01,0
19370080,08:18:11,08:18:11,5004,32,,,,7977.84,0
19370080,08:19:13,08:19:13,5005,33,,,,8274.88,0
19370080,08:19:55,08:19:55,852,34,,,,8466.76,0
19370080,08:21:00,08:21:00,10732,35,,,,9034.06,
19370080,08:22:09,08:22:09,920,36,,,,9648.13,0
19370080,08:22:43,08:22:43,922,37,,,,9903.85,0
19370080,08:23:29,08:23:29,341,38,,,,10277.45,0
19370080,08:24:32,08:24:32,342,39,,,,10769.24,0
19370080,08:25:00,08:25:00,196,40,,,,10953.58,
19370080,08:27:45,08:27:45,197,41,,,,11587.69,0
19370080,08:31:00,08:31:00,10015,42,,1,,12398.18,
19480020,05:12:00,05:12:00,464,1,,,1,0,
19480020,05:13:08,05:13:08,465,2,,,,350.96,0
19480020,05:13:42,05:13:42,466,3,,,,531.25,0
19480020,05:14:20,05:14:20,966,4,,,,735.65,0
19480020,05:14:44,05:14:44,967,5,,,,865.82,0
19480020,05:15:07,05:15:07,968,6,,,,991.87,0
19480020,05:15:44,05:15:44,969,7,,,,1161.72,0
19480020,05:16:28,05:16:28,970,8,,,,1351.98,0
19480020,05:17:02,05:17:02,971,9,,,,1466.95,0
19480020,05:17:41,05:17:41,972,10,,,,1695.15,0
19480020,05:18:34,05:18:34,828,11,,,,2038.77,0
19480020,05:19:15,05:19:15,829,12,,,,2230.45,0
19480020,05:20:00,05:20:00,830,13,,,,2552.79,
19480020,05:20:11,05:20:11,831,14,,,,2867.15,0
19480020,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480020,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480020,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480020,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480020,05:21:00,05:21:00,839,19,,,,4468.7,
19480020,05:21:24,05:21:24,840,20,,,,4650.92,0
19480020,05:22:11,05:22:11,841,21,,,,5079.13,0
19480020,05:22:42,05:22:42,842,22,,,,5353.8,0
19480020,05:23:29,05:23:29,843,23,,,,5750.53,0
19480020,05:23:50,05:23:50,844,24,,,,5921.18,0
19480020,05:24:30,05:24:30,845,25,,,,6218.19,0
19480020,05:25:13,05:25:13,846,26,,,,6505.35,0
19480020,05:25:51,05:25:51,847,27,,,,6845.48,0
19480020,05:26:34,05:26:34,848,28,,,,7196.43,0
19480020,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480020,05:27:33,05:27:33,5002,30,,,,7535,0
19480020,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480020,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480020,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480020,05:30:06,05:30:06,852,34,,,,8466.76,0
19480020,05:31:00,05:31:00,10732,35,,,,9034.06,
19480020,05:32:09,05:32:09,920,36,,,,9648.13,0
19480020,05:32:43,05:32:43,922,37,,,,9903.85,0
19480020,05:33:29,05:33:29,341,38,,,,10277.45,0
19480020,05:34:32,05:34:32,342,39,,,,10769.24,0
19480020,05:35:00,05:35:00,196,40,,,,10953.58,
19480020,05:37:18,05:37:18,197,41,,,,11587.69,0
19480020,05:40:00,05:40:00,10015,42,,1,,12398.18,
19480030,05:12:00,05:12:00,464,1,,,1,0,
19480030,05:13:08,05:13:08,465,2,,,,350.96,0
19480030,05:13:42,05:13:42,466,3,,,,531.25,0
19480030,05:14:20,05:14:20,966,4,,,,735.65,0
19480030,05:14:44,05:14:44,967,5,,,,865.82,0
19480030,05:15:07,05:15:07,968,6,,,,991.87,0
19480030,05:15:44,05:15:44,969,7,,,,1161.72,0
19480030,05:16:28,05:16:28,970,8,,,,1351.98,0
19480030,05:17:02,05:17:02,971,9,,,,1466.95,0
19480030,05:17:41,05:17:41,972,10,,,,1695.15,0
19480030,05:18:34,05:18:34,828,11,,,,2038.77,0
19480030,05:19:15,05:19:15,829,12,,,,2230.45,0
19480030,05:20:00,05:20:00,830,13,,,,2552.79,
19480030,05:20:11,05:20:11,831,14,,,,2867.15,0
19480030,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480030,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480030,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480030,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480030,05:21:00,05:21:00,839,19,,,,4468.7,
19480030,05:21:24,05:21:24,840,20,,,,4650.92,0
19480030,05:22:11,05:22:11,841,21,,,,5079.13,0
19480030,05:22:42,05:22:42,842,22,,,,5353.8,0
19480030,05:23:29,05:23:29,843,23,,,,5750.53,0
19480030,05:23:50,05:23:50,844,24,,,,5921.18,0
19480030,05:24:30,05:24:30,845,25,,,,6218.19,0
19480030,05:25:13,05:25:13,846,26,,,,6505.35,0
19480030,05:25:51,05:25:51,847,27,,,,6845.48,0
19480030,05:26:34,05:26:34,848,28,,,,7196.43,0
19480030,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480030,05:27:33,05:27:33,5002,30,,,,7535,0
19480030,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480030,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480030,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480030,05:30:06,05:30:06,852,34,,,,8466.76,0
19480030,05:31:00,05:31:00,10732,35,,,,9034.06,
19480030,05:32:09,05:32:09,920,36,,,,9648.13,0
19480030,05:32:43,05:32:43,922,37,,,,9903.85,0
19480030,05:33:29,05:33:29,341,38,,,,10277.45,0
19480030,05:34:32,05:34:32,342,39,,,,10769.24,0
19480030,05:35:00,05:35:00,196,40,,,,10953.58,
19480030,05:37:18,05:37:18,197,41,,,,11587.69,0
19480030,05:40:00,05:40:00,10015,42,,1,,12398.18,
19480040,05:12:00,05:12:00,464,1,,,1,0,
19480040,05:13:08,05:13:08,465,2,,,,350.96,0
19480040,05:13:42,05:13:42,466,3,,,,531.25,0
19480040,05:14:20,05:14:20,966,4,,,,735.65,0
19480040,05:14:44,05:14:44,967,5,,,,865.82,0
19480040,05:15:07,05:15:07,968,6,,,,991.87,0
19480040,05:15:44,05:15:44,969,7,,,,1161.72,0
19480040,05:16:28,05:16:28,970,8,,,,1351.98,0
19480040,05:17:02,05:17:02,971,9,,,,1466.95,0
19480040,05:17:41,05:17:41,972,10,,,,1695.15,0
19480040,05:18:34,05:18:34,828,11,,,,2038.77,0
19480040,05:19:15,05:19:15,829,12,,,,2230.45,0
19480040,05:20:00,05:20:00,830,13,,,,2552.79,
19480040,05:20:11,05:20:11,831,14,,,,2867.15,0
19480040,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480040,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480040,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480040,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480040,05:21:00,05:21:00,839,19,,,,4468.7,
19480040,05:21:24,05:21:24,840,20,,,,4650.92,0
19480040,05:22:11,05:22:11,841,21,,,,5079.13,0
19480040,05:22:42,05:22:42,842,22,,,,5353.8,0
19480040,05:23:29,05:23:29,843,23,,,,5750.53,0
19480040,05:23:50,05:23:50,844,24,,,,5921.18,0
19480040,05:24:30,05:24:30,845,25,,,,6218.19,0
19480040,05:25:13,05:25:13,846,26,,,,6505.35,0
19480040,05:25:51,05:25:51,847,27,,,,6845.48,0
19480040,05:26:34,05:26:34,848,28,,,,7196.43,0
19480040,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480040,05:27:33,05:27:33,5002,30,,,,7535,0
19480040,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480040,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480040,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480040,05:30:06,05:30:06,852,34,,,,8466.76,0
19480040,05:31:00,05:31:00,10732,35,,,,9034.06,
19480040,05:32:09,05:32:09,920,36,,,,9648.13,0
19480040,05:32:43,05:32:43,922,37,,,,9903.85,0
19480040,05:33:29,05:33:29,341,38,,,,10277.45,0
19480040,05:34:32,05:34:32,342,39,,,,10769.24,0
19480040,05:35:00,05:35:00,196,40,,,,10953.58,
19480040,05:37:18,05:37:18,197,41,,,,11587.69,0
19480040,05:40:00,05:40:00,10015,42,,1,,12398.18,
19480050,05:12:00,05:12:00,464,1,,,1,0,
19480050,05:13:08,05:13:08,465,2,,,,350.96,0
19480050,05:13:42,05:13:42,466,3,,,,531.25,0
19480050,05:14:20,05:14:20,966,4,,,,735.65,0
19480050,05:14:44,05:14:44,967,5,,,,865.82,0
19480050,05:15:07,05:15:07,968,6,,,,991.87,0
19480050,05:15:44,05:15:44,969,7,,,,1161.72,0
19480050,05:16:28,05:16:28,970,8,,,,1351.98,0
19480050,05:17:02,05:17:02,971,9,,,,1466.95,0
19480050,05:17:41,05:17:41,972,10,,,,1695.15,0
19480050,05:18:34,05:18:34,828,11,,,,2038.77,0
19480050,05:19:15,05:19:15,829,12,,,,2230.45,0
19480050,05:20:00,05:20:00,830,13,,,,2552.79,
19480050,05:20:11,05:20:11,831,14,,,,2867.15,0
19480050,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480050,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480050,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480050,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480050,05:21:00,05:21:00,839,19,,,,4468.7,
19480050,05:21:24,05:21:24,840,20,,,,4650.92,0
19480050,05:22:11,05:22:11,841,21,,,,5079.13,0
19480050,05:22:42,05:22:42,842,22,,,,5353.8,0
19480050,05:23:29,05:23:29,843,23,,,,5750.53,0
19480050,05:23:50,05:23:50,844,24,,,,5921.18,0
19480050,05:24:30,05:24:30,845,25,,,,6218.19,0
19480050,05:25:13,05:25:13,846,26,,,,6505.35,0
19480050,05:25:51,05:25:51,847,27,,,,6845.48,0
19480050,05:26:34,05:26:34,848,28,,,,7196.43,0
19480050,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480050,05:27:33,05:27:33,5002,30,,,,7535,0
19480050,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480050,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480050,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480050,05:30:06,05:30:06,852,34,,,,8466.76,0
19480050,05:31:00,05:31:00,10732,35,,,,9034.06,
19480050,05:32:09,05:32:09,920,36,,,,9648.13,0
19480050,05:32:43,05:32:43,922,37,,,,9903.85,0
19480050,05:33:29,05:33:29,341,38,,,,10277.45,0
19480050,05:34:32,05:34:32,342,39,,,,10769.24,0
19480050,05:35:00,05:35:00,196,40,,,,10953.58,
19480050,05:37:18,05:37:18,197,41,,,,11587.69,0
19480050,05:40:00,05:40:00,10015,42,,1,,12398.18,
19480060,05:12:00,05:12:00,464,1,,,1,0,
19480060,05:13:08,05:13:08,465,2,,,,350.96,0
19480060,05:13:42,05:13:42,466,3,,,,531.25,0
19480060,05:14:20,05:14:20,966,4,,,,735.65,0
19480060,05:14:44,05:14:44,967,5,,,,865.82,0
19480060,05:15:07,05:15:07,968,6,,,,991.87,0
19480060,05:15:44,05:15:44,969,7,,,,1161.72,0
19480060,05:16:28,05:16:28,970,8,,,,1351.98,0
19480060,05:17:02,05:17:02,971,9,,,,1466.95,0
19480060,05:17:41,05:17:41,972,10,,,,1695.15,0
19480060,05:18:34,05:18:34,828,11,,,,2038.77,0
19480060,05:19:15,05:19:15,829,12,,,,2230.45,0
19480060,05:20:00,05:20:00,830,13,,,,2552.79,
19480060,05:20:11,05:20:11,831,14,,,,2867.15,0
19480060,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480060,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480060,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480060,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480060,05:21:00,05:21:00,839,19,,,,4468.7,
19480060,05:21:24,05:21:24,840,20,,,,4650.92,0
19480060,05:22:11,05:22:11,841,21,,,,5079.13,0
19480060,05:22:42,05:22:42,842,22,,,,5353.8,0
19480060,05:23:29,05:23:29,843,23,,,,5750.53,0
19480060,05:23:50,05:23:50,844,24,,,,5921.18,0
19480060,05:24:30,05:24:30,845,25,,,,6218.19,0
19480060,05:25:13,05:25:13,846,26,,,,6505.35,0
19480060,05:25:51,05:25:51,847,27,,,,6845.48,0
19480060,05:26:34,05:26:34,848,28,,,,7196.43,0
19480060,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480060,05:27:33,05:27:33,5002,30,,,,7535,0
19480060,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480060,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480060,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480060,05:30:06,05:30:06,852,34,,,,8466.76,0
19480060,05:31:00,05:31:00,10732,35,,,,9034.06,
19480060,05:32:09,05:32:09,920,36,,,,9648.13,0
19480060,05:32:43,05:32:43,922,37,,,,9903.85,0
19480060,05:33:29,05:33:29,341,38,,,,10277.45,0
19480060,05:34:32,05:34:32,342,39,,,,10769.24,0
19480060,05:35:00,05:35:00,196,40,,,,10953.58,
19480060,05:37:18,05:37:18,197,41,,,,11587.69,0
19480060,05:40:00,05:40:00,10015,42,,1,,12398.18,
19480100,05:12:00,05:12:00,464,1,,,1,0,
19480100,05:13:08,05:13:08,465,2,,,,350.96,0
19480100,05:13:42,05:13:42,466,3,,,,531.25,0
19480100,05:14:20,05:14:20,966,4,,,,735.65,0
19480100,05:14:44,05:14:44,967,5,,,,865.82,0
19480100,05:15:07,05:15:07,968,6,,,,991.87,0
19480100,05:15:44,05:15:44,969,7,,,,1161.72,0
19480100,05:16:28,05:16:28,970,8,,,,1351.98,0
19480100,05:17:02,05:17:02,971,9,,,,1466.95,0
19480100,05:17:41,05:17:41,972,10,,,,1695.15,0
19480100,05:18:34,05:18:34,828,11,,,,2038.77,0
19480100,05:19:15,05:19:15,829,12,,,,2230.45,0
19480100,05:20:00,05:20:00,830,13,,,,2552.79,
19480100,05:20:11,05:20:11,831,14,,,,2867.15,0
19480100,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480100,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480100,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480100,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480100,05:21:00,05:21:00,839,19,,,,4468.7,
19480100,05:21:24,05:21:24,840,20,,,,4650.92,0
19480100,05:22:11,05:22:11,841,21,,,,5079.13,0
19480100,05:22:42,05:22:42,842,22,,,,5353.8,0
19480100,05:23:29,05:23:29,843,23,,,,5750.53,0
19480100,05:23:50,05:23:50,844,24,,,,5921.18,0
19480100,05:24:30,05:24:30,845,25,,,,6218.19,0
19480100,05:25:13,05:25:13,846,26,,,,6505.35,0
19480100,05:25:51,05:25:51,847,27,,,,6845.48,0
19480100,05:26:34,05:26:34,848,28,,,,7196.43,0
19480100,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480100,05:27:33,05:27:33,5002,30,,,,7535,0
19480100,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480100,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480100,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480100,05:30:06,05:30:06,852,34,,,,8466.76,0
19480100,05:31:00,05:31:00,10732,35,,,,9034.06,
19480100,05:32:09,05:32:09,920,36,,,,9648.13,0
19480100,05:32:43,05:32:43,922,37,,,,9903.85,0
19480100,05:33:29,05:33:29,341,38,,,,10277.45,0
19480100,05:34:32,05:34:32,342,39,,,,10769.24,0
19480100,05:35:00,05:35:00,196,40,,,,10953.58,
19480100,05:37:18,05:37:18,197,41,,,,11587.69,0
19480100,05:40:00,05:40:00,10015,42,,1,,12398.18,
19480110,05:12:00,05:12:00,464,1,,,1,0,
19480110,05:13:08,05:13:08,465,2,,,,350.96,0
19480110,05:13:42,05:13:42,466,3,,,,531.25,0
19480110,05:14:20,05:14:20,966,4,,,,735.65,0
19480110,05:14:44,05:14:44,967,5,,,,865.82,0
19480110,05:15:07,05:15:07,968,6,,,,991.87,0
19480110,05:15:44,05:15:44,969,7,,,,1161.72,0
19480110,05:16:28,05:16:28,970,8,,,,1351.98,0
19480110,05:17:02,05:17:02,971,9,,,,1466.95,0
19480110,05:17:41,05:17:41,972,10,,,,1695.15,0
19480110,05:18:34,05:18:34,828,11,,,,2038.77,0
19480110,05:19:15,05:19:15,829,12,,,,2230.45,0
19480110,05:20:00,05:20:00,830,13,,,,2552.79,
19480110,05:20:11,05:20:11,831,14,,,,2867.15,0
19480110,05:20:22,05:20:22,1824,15,,,,3176.67,0
19480110,05:20:31,05:20:31,1825,16,,,,3496.14,0
19480110,05:20:42,05:20:42,10459,17,,,,3862.09,0
19480110,05:20:54,05:20:54,10782,18,,,,4310.25,0
19480110,05:21:00,05:21:00,839,19,,,,4468.7,
19480110,05:21:24,05:21:24,840,20,,,,4650.92,0
19480110,05:22:11,05:22:11,841,21,,,,5079.13,0
19480110,05:22:42,05:22:42,842,22,,,,5353.8,0
19480110,05:23:29,05:23:29,843,23,,,,5750.53,0
19480110,05:23:50,05:23:50,844,24,,,,5921.18,0
19480110,05:24:30,05:24:30,845,25,,,,6218.19,0
19480110,05:25:13,05:25:13,846,26,,,,6505.35,0
19480110,05:25:51,05:25:51,847,27,,,,6845.48,0
19480110,05:26:34,05:26:34,848,28,,,,7196.43,0
19480110,05:26:58,05:26:58,5001,29,,,,7369.14,0
19480110,05:27:33,05:27:33,5002,30,,,,7535,0
19480110,05:28:05,05:28:05,5003,31,,,,7751.01,0
19480110,05:28:39,05:28:39,5004,32,,,,7977.84,0
19480110,05:29:31,05:29:31,5005,33,,,,8274.88,0
19480110,05:30:06,05:30:06,852,34,,,,8466.76,0
19480110,05:31:00,05:31:00,10732,35,,,,9034.06,
19480110,05:32:09,05:32:09,920,36,,,,9648.13,0
19480110,05:32:43,05:32:43,922,37,,,,9903.85,0
19480110,05:33:29,05:33:29,341,38,,,,10277.45,0
19480110,05:34:32,05:34:32,342,39,,,,10769.24,0
19480110,05:35:00,05:35:00,196,40,,,,10953.58,
19480110,05:37:18,05:37:18,197,41,,,,11587.69,0
19480110,05:40:00,05:40:00,10015,42,,1,,12398.18,
19572090,07:53:00,07:53:00,464,1,,,1,0,
19572090,07:53:59,07:53:59,465,2,,,,350.96,0
19572090,07:54:29,07:54:29,466,3,,,,531.25,0
19572090,07:55:03,07:55:03,966,4,,,,735.65,0
19572090,07:55:23,07:55:23,967,5,,,,865.82,0
19572090,07:55:44,07:55:44,968,6,,,,991.87,0
19572090,07:56:16,07:56:16,969,7,,,,1161.72,0
19572090,07:56:55,07:56:55,970,8,,,,1351.98,0
19572090,07:57:25,07:57:25,971,9,,,,1466.95,0
19572090,07:57:58,07:57:58,972,10,,,,1695.15,0
19572090,07:58:45,07:58:45,828,11,,,,2038.77,0
19572090,07:59:20,07:59:20,829,12,,,,2230.45,0
19572090,08:00:00,08:00:00,830,13,,,,2552.79,
19572090,08:00:58,08:00:58,831,14,,,,2867.15,0
19572090,08:01:54,08:01:54,1824,15,,,,3176.67,0
19572090,08:02:39,08:02:39,1825,16,,,,3496.14,0
19572090,08:03:34,08:03:34,10459,17,,,,3862.09,0
19572090,08:04:32,08:04:32,10782,18,,,,4310.25,0
19572090,08:05:00,08:05:00,839,19,,,,4468.7,
19572090,08:05:29,08:05:29,840,20,,,,4650.92,0
19572090,08:06:26,08:06:26,841,21,,,,5079.13,0
19572090,08:07:02,08:07:02,842,22,,,,5353.8,0
19572090,08:07:59,08:07:59,843,23,,,,5750.53,0
19572090,08:08:25,08:08:25,844,24,,,,5921.18,0
19572090,08:09:12,08:09:12,845,25,,,,6218.19,0
19572090,08:10:04,08:10:04,846,26,,,,6505.35,0
19572090,08:10:49,08:10:49,847,27,,,,6845.48,0
19572090,08:11:41,08:11:41,848,28,,,,7196.43,0
19572090,08:12:10,08:12:10,5001,29,,,,7369.14,0
19572090,08:12:52,08:12:52,5002,30,,,,7535,0
19572090,08:13:31,08:13:31,5003,31,,,,7751.01,0
19572090,08:14:11,08:14:11,5004,32,,,,7977.84,0
19572090,08:15:13,08:15:13,5005,33,,,,8274.88,0
19572090,08:15:55,08:15:55,852,34,,,,8466.76,0
19572090,08:17:00,08:17:00,10732,35,,,,9034.06,
19572090,08:18:09,08:18:09,920,36,,,,9648.13,0
19572090,08:18:43,08:18:43,922,37,,,,9903.85,0
19572090,08:19:29,08:19:29,341,38,,,,10277.45,0
19572090,08:20:32,08:20:32,342,39,,,,10769.24,0
19572090,08:21:00,08:21:00,196,40,,,,10953.58,
19572090,08:23:45,08:23:45,197,41,,,,11587.69,0
19572090,08:27:00,08:27:00,10015,42,,1,,12398.18,
19586020,16:57:00,16:57:00,464,1,,,1,0,
19586020,16:58:50,16:58:50,465,2,,,,350.96,0
19586020,16:59:46,16:59:46,466,3,,,,531.25,0
19586020,17:00:48,17:00:48,966,4,,,,735.65,0
19586020,17:01:26,17:01:26,967,5,,,,865.82,0
19586020,17:02:05,17:02:05,968,6,,,,991.87,0
19586020,17:03:04,17:03:04,969,7,,,,1161.72,0
19586020,17:04:16,17:04:16,970,8,,,,1351.98,0
19586020,17:05:12,17:05:12,971,9,,,,1466.95,0
19586020,17:06:14,17:06:14,972,10,,,,1695.15,0
19586020,17:07:41,17:07:41,828,11,,,,2038.77,0
19586020,17:08:47,17:08:47,829,12,,,,2230.45,0
19586020,17:10:00,17:10:00,830,13,,,,2552.79,
19586020,17:10:23,17:10:23,831,14,,,,2867.15,0
19586020,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586020,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586020,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586020,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586020,17:12:00,17:12:00,839,19,,,,4468.7,
19586020,17:12:26,17:12:26,840,20,,,,4650.92,0
19586020,17:13:18,17:13:18,841,21,,,,5079.13,0
19586020,17:13:52,17:13:52,842,22,,,,5353.8,0
19586020,17:14:44,17:14:44,843,23,,,,5750.53,0
19586020,17:15:08,17:15:08,844,24,,,,5921.18,0
19586020,17:15:51,17:15:51,845,25,,,,6218.19,0
19586020,17:16:38,17:16:38,846,26,,,,6505.35,0
19586020,17:17:20,17:17:20,847,27,,,,6845.48,0
19586020,17:18:07,17:18:07,848,28,,,,7196.43,0
19586020,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586020,17:19:13,17:19:13,5002,30,,,,7535,0
19586020,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586020,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586020,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586020,17:22:01,17:22:01,852,34,,,,8466.76,0
19586020,17:23:00,17:23:00,10732,35,,,,9034.06,
19586020,17:24:44,17:24:44,920,36,,,,9648.13,0
19586020,17:25:34,17:25:34,922,37,,,,9903.85,0
19586020,17:26:44,17:26:44,341,38,,,,10277.45,0
19586020,17:28:19,17:28:19,342,39,,,,10769.24,0
19586020,17:29:00,17:29:00,196,40,,,,10953.58,
19586020,17:31:45,17:31:45,197,41,,,,11587.69,0
19586020,17:35:00,17:35:00,10015,42,,1,,12398.18,
19586030,16:57:00,16:57:00,464,1,,,1,0,
19586030,16:58:50,16:58:50,465,2,,,,350.96,0
19586030,16:59:46,16:59:46,466,3,,,,531.25,0
19586030,17:00:48,17:00:48,966,4,,,,735.65,0
19586030,17:01:26,17:01:26,967,5,,,,865.82,0
19586030,17:02:05,17:02:05,968,6,,,,991.87,0
19586030,17:03:04,17:03:04,969,7,,,,1161.72,0
19586030,17:04:16,17:04:16,970,8,,,,1351.98,0
19586030,17:05:12,17:05:12,971,9,,,,1466.95,0
19586030,17:06:14,17:06:14,972,10,,,,1695.15,0
19586030,17:07:41,17:07:41,828,11,,,,2038.77,0
19586030,17:08:47,17:08:47,829,12,,,,2230.45,0
19586030,17:10:00,17:10:00,830,13,,,,2552.79,
19586030,17:10:23,17:10:23,831,14,,,,2867.15,0
19586030,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586030,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586030,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586030,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586030,17:12:00,17:12:00,839,19,,,,4468.7,
19586030,17:12:26,17:12:26,840,20,,,,4650.92,0
19586030,17:13:18,17:13:18,841,21,,,,5079.13,0
19586030,17:13:52,17:13:52,842,22,,,,5353.8,0
19586030,17:14:44,17:14:44,843,23,,,,5750.53,0
19586030,17:15:08,17:15:08,844,24,,,,5921.18,0
19586030,17:15:51,17:15:51,845,25,,,,6218.19,0
19586030,17:16:38,17:16:38,846,26,,,,6505.35,0
19586030,17:17:20,17:17:20,847,27,,,,6845.48,0
19586030,17:18:07,17:18:07,848,28,,,,7196.43,0
19586030,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586030,17:19:13,17:19:13,5002,30,,,,7535,0
19586030,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586030,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586030,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586030,17:22:01,17:22:01,852,34,,,,8466.76,0
19586030,17:23:00,17:23:00,10732,35,,,,9034.06,
19586030,17:24:44,17:24:44,920,36,,,,9648.13,0
19586030,17:25:34,17:25:34,922,37,,,,9903.85,0
19586030,17:26:44,17:26:44,341,38,,,,10277.45,0
19586030,17:28:19,17:28:19,342,39,,,,10769.24,0
19586030,17:29:00,17:29:00,196,40,,,,10953.58,
19586030,17:31:45,17:31:45,197,41,,,,11587.69,0
19586030,17:35:00,17:35:00,10015,42,,1,,12398.18,
19586040,16:57:00,16:57:00,464,1,,,1,0,
19586040,16:58:50,16:58:50,465,2,,,,350.96,0
19586040,16:59:46,16:59:46,466,3,,,,531.25,0
19586040,17:00:48,17:00:48,966,4,,,,735.65,0
19586040,17:01:26,17:01:26,967,5,,,,865.82,0
19586040,17:02:05,17:02:05,968,6,,,,991.87,0
19586040,17:03:04,17:03:04,969,7,,,,1161.72,0
19586040,17:04:16,17:04:16,970,8,,,,1351.98,0
19586040,17:05:12,17:05:12,971,9,,,,1466.95,0
19586040,17:06:14,17:06:14,972,10,,,,1695.15,0
19586040,17:07:41,17:07:41,828,11,,,,2038.77,0
19586040,17:08:47,17:08:47,829,12,,,,2230.45,0
19586040,17:10:00,17:10:00,830,13,,,,2552.79,
19586040,17:10:23,17:10:23,831,14,,,,2867.15,0
19586040,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586040,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586040,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586040,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586040,17:12:00,17:12:00,839,19,,,,4468.7,
19586040,17:12:26,17:12:26,840,20,,,,4650.92,0
19586040,17:13:18,17:13:18,841,21,,,,5079.13,0
19586040,17:13:52,17:13:52,842,22,,,,5353.8,0
19586040,17:14:44,17:14:44,843,23,,,,5750.53,0
19586040,17:15:08,17:15:08,844,24,,,,5921.18,0
19586040,17:15:51,17:15:51,845,25,,,,6218.19,0
19586040,17:16:38,17:16:38,846,26,,,,6505.35,0
19586040,17:17:20,17:17:20,847,27,,,,6845.48,0
19586040,17:18:07,17:18:07,848,28,,,,7196.43,0
19586040,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586040,17:19:13,17:19:13,5002,30,,,,7535,0
19586040,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586040,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586040,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586040,17:22:01,17:22:01,852,34,,,,8466.76,0
19586040,17:23:00,17:23:00,10732,35,,,,9034.06,
19586040,17:24:44,17:24:44,920,36,,,,9648.13,0
19586040,17:25:34,17:25:34,922,37,,,,9903.85,0
19586040,17:26:44,17:26:44,341,38,,,,10277.45,0
19586040,17:28:19,17:28:19,342,39,,,,10769.24,0
19586040,17:29:00,17:29:00,196,40,,,,10953.58,
19586040,17:31:45,17:31:45,197,41,,,,11587.69,0
19586040,17:35:00,17:35:00,10015,42,,1,,12398.18,
19586050,16:57:00,16:57:00,464,1,,,1,0,
19586050,16:58:50,16:58:50,465,2,,,,350.96,0
19586050,16:59:46,16:59:46,466,3,,,,531.25,0
19586050,17:00:48,17:00:48,966,4,,,,735.65,0
19586050,17:01:26,17:01:26,967,5,,,,865.82,0
19586050,17:02:05,17:02:05,968,6,,,,991.87,0
19586050,17:03:04,17:03:04,969,7,,,,1161.72,0
19586050,17:04:16,17:04:16,970,8,,,,1351.98,0
19586050,17:05:12,17:05:12,971,9,,,,1466.95,0
19586050,17:06:14,17:06:14,972,10,,,,1695.15,0
19586050,17:07:41,17:07:41,828,11,,,,2038.77,0
19586050,17:08:47,17:08:47,829,12,,,,2230.45,0
19586050,17:10:00,17:10:00,830,13,,,,2552.79,
19586050,17:10:23,17:10:23,831,14,,,,2867.15,0
19586050,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586050,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586050,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586050,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586050,17:12:00,17:12:00,839,19,,,,4468.7,
19586050,17:12:26,17:12:26,840,20,,,,4650.92,0
19586050,17:13:18,17:13:18,841,21,,,,5079.13,0
19586050,17:13:52,17:13:52,842,22,,,,5353.8,0
19586050,17:14:44,17:14:44,843,23,,,,5750.53,0
19586050,17:15:08,17:15:08,844,24,,,,5921.18,0
19586050,17:15:51,17:15:51,845,25,,,,6218.19,0
19586050,17:16:38,17:16:38,846,26,,,,6505.35,0
19586050,17:17:20,17:17:20,847,27,,,,6845.48,0
19586050,17:18:07,17:18:07,848,28,,,,7196.43,0
19586050,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586050,17:19:13,17:19:13,5002,30,,,,7535,0
19586050,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586050,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586050,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586050,17:22:01,17:22:01,852,34,,,,8466.76,0
19586050,17:23:00,17:23:00,10732,35,,,,9034.06,
19586050,17:24:44,17:24:44,920,36,,,,9648.13,0
19586050,17:25:34,17:25:34,922,37,,,,9903.85,0
19586050,17:26:44,17:26:44,341,38,,,,10277.45,0
19586050,17:28:19,17:28:19,342,39,,,,10769.24,0
19586050,17:29:00,17:29:00,196,40,,,,10953.58,
19586050,17:31:45,17:31:45,197,41,,,,11587.69,0
19586050,17:35:00,17:35:00,10015,42,,1,,12398.18,
19586060,16:57:00,16:57:00,464,1,,,1,0,
19586060,16:58:50,16:58:50,465,2,,,,350.96,0
19586060,16:59:46,16:59:46,466,3,,,,531.25,0
19586060,17:00:48,17:00:48,966,4,,,,735.65,0
19586060,17:01:26,17:01:26,967,5,,,,865.82,0
19586060,17:02:05,17:02:05,968,6,,,,991.87,0
19586060,17:03:04,17:03:04,969,7,,,,1161.72,0
19586060,17:04:16,17:04:16,970,8,,,,1351.98,0
19586060,17:05:12,17:05:12,971,9,,,,1466.95,0
19586060,17:06:14,17:06:14,972,10,,,,1695.15,0
19586060,17:07:41,17:07:41,828,11,,,,2038.77,0
19586060,17:08:47,17:08:47,829,12,,,,2230.45,0
19586060,17:10:00,17:10:00,830,13,,,,2552.79,
19586060,17:10:23,17:10:23,831,14,,,,2867.15,0
19586060,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586060,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586060,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586060,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586060,17:12:00,17:12:00,839,19,,,,4468.7,
19586060,17:12:26,17:12:26,840,20,,,,4650.92,0
19586060,17:13:18,17:13:18,841,21,,,,5079.13,0
19586060,17:13:52,17:13:52,842,22,,,,5353.8,0
19586060,17:14:44,17:14:44,843,23,,,,5750.53,0
19586060,17:15:08,17:15:08,844,24,,,,5921.18,0
19586060,17:15:51,17:15:51,845,25,,,,6218.19,0
19586060,17:16:38,17:16:38,846,26,,,,6505.35,0
19586060,17:17:20,17:17:20,847,27,,,,6845.48,0
19586060,17:18:07,17:18:07,848,28,,,,7196.43,0
19586060,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586060,17:19:13,17:19:13,5002,30,,,,7535,0
19586060,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586060,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586060,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586060,17:22:01,17:22:01,852,34,,,,8466.76,0
19586060,17:23:00,17:23:00,10732,35,,,,9034.06,
19586060,17:24:44,17:24:44,920,36,,,,9648.13,0
19586060,17:25:34,17:25:34,922,37,,,,9903.85,0
19586060,17:26:44,17:26:44,341,38,,,,10277.45,0
19586060,17:28:19,17:28:19,342,39,,,,10769.24,0
19586060,17:29:00,17:29:00,196,40,,,,10953.58,
19586060,17:31:45,17:31:45,197,41,,,,11587.69,0
19586060,17:35:00,17:35:00,10015,42,,1,,12398.18,
19586100,16:57:00,16:57:00,464,1,,,1,0,
19586100,16:58:50,16:58:50,465,2,,,,350.96,0
19586100,16:59:46,16:59:46,466,3,,,,531.25,0
19586100,17:00:48,17:00:48,966,4,,,,735.65,0
19586100,17:01:26,17:01:26,967,5,,,,865.82,0
19586100,17:02:05,17:02:05,968,6,,,,991.87,0
19586100,17:03:04,17:03:04,969,7,,,,1161.72,0
19586100,17:04:16,17:04:16,970,8,,,,1351.98,0
19586100,17:05:12,17:05:12,971,9,,,,1466.95,0
19586100,17:06:14,17:06:14,972,10,,,,1695.15,0
19586100,17:07:41,17:07:41,828,11,,,,2038.77,0
19586100,17:08:47,17:08:47,829,12,,,,2230.45,0
19586100,17:10:00,17:10:00,830,13,,,,2552.79,
19586100,17:10:23,17:10:23,831,14,,,,2867.15,0
19586100,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586100,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586100,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586100,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586100,17:12:00,17:12:00,839,19,,,,4468.7,
19586100,17:12:26,17:12:26,840,20,,,,4650.92,0
19586100,17:13:18,17:13:18,841,21,,,,5079.13,0
19586100,17:13:52,17:13:52,842,22,,,,5353.8,0
19586100,17:14:44,17:14:44,843,23,,,,5750.53,0
19586100,17:15:08,17:15:08,844,24,,,,5921.18,0
19586100,17:15:51,17:15:51,845,25,,,,6218.19,0
19586100,17:16:38,17:16:38,846,26,,,,6505.35,0
19586100,17:17:20,17:17:20,847,27,,,,6845.48,0
19586100,17:18:07,17:18:07,848,28,,,,7196.43,0
19586100,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586100,17:19:13,17:19:13,5002,30,,,,7535,0
19586100,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586100,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586100,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586100,17:22:01,17:22:01,852,34,,,,8466.76,0
19586100,17:23:00,17:23:00,10732,35,,,,9034.06,
19586100,17:24:44,17:24:44,920,36,,,,9648.13,0
19586100,17:25:34,17:25:34,922,37,,,,9903.85,0
19586100,17:26:44,17:26:44,341,38,,,,10277.45,0
19586100,17:28:19,17:28:19,342,39,,,,10769.24,0
19586100,17:29:00,17:29:00,196,40,,,,10953.58,
19586100,17:31:45,17:31:45,197,41,,,,11587.69,0
19586100,17:35:00,17:35:00,10015,42,,1,,12398.18,
19586110,16:57:00,16:57:00,464,1,,,1,0,
19586110,16:58:50,16:58:50,465,2,,,,350.96,0
19586110,16:59:46,16:59:46,466,3,,,,531.25,0
19586110,17:00:48,17:00:48,966,4,,,,735.65,0
19586110,17:01:26,17:01:26,967,5,,,,865.82,0
19586110,17:02:05,17:02:05,968,6,,,,991.87,0
19586110,17:03:04,17:03:04,969,7,,,,1161.72,0
19586110,17:04:16,17:04:16,970,8,,,,1351.98,0
19586110,17:05:12,17:05:12,971,9,,,,1466.95,0
19586110,17:06:14,17:06:14,972,10,,,,1695.15,0
19586110,17:07:41,17:07:41,828,11,,,,2038.77,0
19586110,17:08:47,17:08:47,829,12,,,,2230.45,0
19586110,17:10:00,17:10:00,830,13,,,,2552.79,
19586110,17:10:23,17:10:23,831,14,,,,2867.15,0
19586110,17:10:45,17:10:45,1824,15,,,,3176.67,0
19586110,17:11:03,17:11:03,1825,16,,,,3496.14,0
19586110,17:11:25,17:11:25,10459,17,,,,3862.09,0
19586110,17:11:49,17:11:49,10782,18,,,,4310.25,0
19586110,17:12:00,17:12:00,839,19,,,,4468.7,
19586110,17:12:26,17:12:26,840,20,,,,4650.92,0
19586110,17:13:18,17:13:18,841,21,,,,5079.13,0
19586110,17:13:52,17:13:52,842,22,,,,5353.8,0
19586110,17:14:44,17:14:44,843,23,,,,5750.53,0
19586110,17:15:08,17:15:08,844,24,,,,5921.18,0
19586110,17:15:51,17:15:51,845,25,,,,6218.19,0
19586110,17:16:38,17:16:38,846,26,,,,6505.35,0
19586110,17:17:20,17:17:20,847,27,,,,6845.48,0
19586110,17:18:07,17:18:07,848,28,,,,7196.43,0
19586110,17:18:34,17:18:34,5001,29,,,,7369.14,0
19586110,17:19:13,17:19:13,5002,30,,,,7535,0
19586110,17:19:48,17:19:48,5003,31,,,,7751.01,0
19586110,17:20:25,17:20:25,5004,32,,,,7977.84,0
19586110,17:21:22,17:21:22,5005,33,,,,8274.88,0
19586110,17:22:01,17:22:01,852,34,,,,8466.76,0
19586110,17:23:00,17:23:00,10732,35,,,,9034.06,
19586110,17:24:44,17:24:44,920,36,,,,9648.13,0
19586110,17:25:34,17:25:34,922,37,,,,9903.85,0
19586110,17:26:44,17:26:44,341,38,,,,10277.45,0
19586110,17:28:19,17:28:19,342,39,,,,10769.24,0
19586110,17:29:00,17:29:00,196,40,,,,10953.58,
19586110,17:31:45,17:31:45,197,41,,,,11587.69,0
19586110,17:35:00,17:35:00,10015,42,,1,,12398.18,
19666010,15:59:00,15:59:00,464,1,,,1,0,
19666010,16:00:08,16:00:08,465,2,,,,350.96,0
19666010,16:00:42,16:00:42,466,3,,,,531.25,0
19666010,16:01:20,16:01:20,966,4,,,,735.65,0
19666010,16:01:44,16:01:44,967,5,,,,865.82,0
19666010,16:02:07,16:02:07,968,6,,,,991.87,0
19666010,16:02:44,16:02:44,969,7,,,,1161.72,0
19666010,16:03:28,16:03:28,970,8,,,,1351.98,0
19666010,16:04:02,16:04:02,971,9,,,,1466.95,0
19666010,16:04:41,16:04:41,972,10,,,,1695.15,0
19666010,16:05:34,16:05:34,828,11,,,,2038.77,0
19666010,16:06:15,16:06:15,829,12,,,,2230.45,0
19666010,16:07:00,16:07:00,830,13,,,,2552.79,
19666010,16:07:58,16:07:58,831,14,,,,2867.15,0
19666010,16:08:54,16:08:54,1824,15,,,,3176.67,0
19666010,16:09:39,16:09:39,1825,16,,,,3496.14,0
19666010,16:10:34,16:10:34,10459,17,,,,3862.09,0
19666010,16:11:32,16:11:32,10782,18,,,,4310.25,0
19666010,16:12:00,16:12:00,839,19,,,,4468.7,
19666010,16:12:29,16:12:29,840,20,,,,4650.92,0
19666010,16:13:26,16:13:26,841,21,,,,5079.13,0
19666010,16:14:02,16:14:02,842,22,,,,5353.8,0
19666010,16:14:59,16:14:59,843,23,,,,5750.53,0
19666010,16:15:25,16:15:25,844,24,,,,5921.18,0
19666010,16:16:12,16:16:12,845,25,,,,6218.19,0
19666010,16:17:04,16:17:04,846,26,,,,6505.35,0
19666010,16:17:49,16:17:49,847,27,,,,6845.48,0
19666010,16:18:41,16:18:41,848,28,,,,7196.43,0
19666010,16:19:10,16:19:10,5001,29,,,,7369.14,0
19666010,16:19:52,16:19:52,5002,30,,,,7535,0
19666010,16:20:31,16:20:31,5003,31,,,,7751.01,0
19666010,16:21:11,16:21:11,5004,32,,,,7977.84,0
19666010,16:22:13,16:22:13,5005,33,,,,8274.88,0
19666010,16:22:55,16:22:55,852,34,,,,8466.76,0
19666010,16:24:00,16:24:00,10732,35,,,,9034.06,
19666010,16:25:09,16:25:09,920,36,,,,9648.13,0
19666010,16:25:43,16:25:43,922,37,,,,9903.85,0
19666010,16:26:29,16:26:29,341,38,,,,10277.45,0
19666010,16:27:32,16:27:32,342,39,,,,10769.24,0
19666010,16:28:00,16:28:00,196,40,,,,10953.58,
19666010,16:31:13,16:31:13,197,41,,,,11587.69,0
19666010,16:35:00,16:35:00,10015,42,,1,,12398.18,
19666080,15:59:00,15:59:00,464,1,,,1,0,
19666080,16:00:08,16:00:08,465,2,,,,350.96,0
19666080,16:00:42,16:00:42,466,3,,,,531.25,0
19666080,16:01:20,16:01:20,966,4,,,,735.65,0
19666080,16:01:44,16:01:44,967,5,,,,865.82,0
19666080,16:02:07,16:02:07,968,6,,,,991.87,0
19666080,16:02:44,16:02:44,969,7,,,,1161.72,0
19666080,16:03:28,16:03:28,970,8,,,,1351.98,0
19666080,16:04:02,16:04:02,971,9,,,,1466.95,0
19666080,16:04:41,16:04:41,972,10,,,,1695.15,0
19666080,16:05:34,16:05:34,828,11,,,,2038.77,0
19666080,16:06:15,16:06:15,829,12,,,,2230.45,0
19666080,16:07:00,16:07:00,830,13,,,,2552.79,
19666080,16:07:58,16:07:58,831,14,,,,2867.15,0
19666080,16:08:54,16:08:54,1824,15,,,,3176.67,0
19666080,16:09:39,16:09:39,1825,16,,,,3496.14,0
19666080,16:10:34,16:10:34,10459,17,,,,3862.09,0
19666080,16:11:32,16:11:32,10782,18,,,,4310.25,0
19666080,16:12:00,16:12:00,839,19,,,,4468.7,
19666080,16:12:29,16:12:29,840,20,,,,4650.92,0
19666080,16:13:26,16:13:26,841,21,,,,5079.13,0
19666080,16:14:02,16:14:02,842,22,,,,5353.8,0
19666080,16:14:59,16:14:59,843,23,,,,5750.53,0
19666080,16:15:25,16:15:25,844,24,,,,5921.18,0
19666080,16:16:12,16:16:12,845,25,,,,6218.19,0
19666080,16:17:04,16:17:04,846,26,,,,6505.35,0
19666080,16:17:49,16:17:49,847,27,,,,6845.48,0
19666080,16:18:41,16:18:41,848,28,,,,7196.43,0
19666080,16:19:10,16:19:10,5001,29,,,,7369.14,0
19666080,16:19:52,16:19:52,5002,30,,,,7535,0
19666080,16:20:31,16:20:31,5003,31,,,,7751.01,0
19666080,16:21:11,16:21:11,5004,32,,,,7977.84,0
19666080,16:22:13,16:22:13,5005,33,,,,8274.88,0
19666080,16:22:55,16:22:55,852,34,,,,8466.76,0
19666080,16:24:00,16:24:00,10732,35,,,,9034.06,
19666080,16:25:09,16:25:09,920,36,,,,9648.13,0
19666080,16:25:43,16:25:43,922,37,,,,9903.85,0
19666080,16:26:29,16:26:29,341,38,,,,10277.45,0
19666080,16:27:32,16:27:32,342,39,,,,10769.24,0
19666080,16:28:00,16:28:00,196,40,,,,10953.58,
19666080,16:31:13,16:31:13,197,41,,,,11587.69,0
19666080,16:35:00,16:35:00,10015,42,,1,,12398.18,
20128090,17:54:00,17:54:00,464,1,,,1,0,
20128090,17:55:08,17:55:08,465,2,,,,350.96,0
20128090,17:55:42,17:55:42,466,3,,,,531.25,0
20128090,17:56:20,17:56:20,966,4,,,,735.65,0
20128090,17:56:44,17:56:44,967,5,,,,865.82,0
20128090,17:57:07,17:57:07,968,6,,,,991.87,0
20128090,17:57:44,17:57:44,969,7,,,,1161.72,0
20128090,17:58:28,17:58:28,970,8,,,,1351.98,0
20128090,17:59:02,17:59:02,971,9,,,,1466.95,0
20128090,17:59:41,17:59:41,972,10,,,,1695.15,0
20128090,18:00:34,18:00:34,828,11,,,,2038.77,0
20128090,18:01:15,18:01:15,829,12,,,,2230.45,0
20128090,18:02:00,18:02:00,830,13,,,,2552.79,
20128090,18:02:58,18:02:58,831,14,,,,2867.15,0
20128090,18:03:54,18:03:54,1824,15,,,,3176.67,0
20128090,18:04:39,18:04:39,1825,16,,,,3496.14,0
20128090,18:05:34,18:05:34,10459,17,,,,3862.09,0
20128090,18:06:32,18:06:32,10782,18,,,,4310.25,0
20128090,18:07:00,18:07:00,839,19,,,,4468.7,
20128090,18:07:29,18:07:29,840,20,,,,4650.92,0
20128090,18:08:26,18:08:26,841,21,,,,5079.13,0
20128090,18:09:02,18:09:02,842,22,,,,5353.8,0
20128090,18:09:59,18:09:59,843,23,,,,5750.53,0
20128090,18:10:25,18:10:25,844,24,,,,5921.18,0
20128090,18:11:12,18:11:12,845,25,,,,6218.19,0
20128090,18:12:04,18:12:04,846,26,,,,6505.35,0
20128090,18:12:49,18:12:49,847,27,,,,6845.48,0
20128090,18:13:41,18:13:41,848,28,,,,7196.43,0
20128090,18:14:10,18:14:10,5001,29,,,,7369.14,0
20128090,18:14:52,18:14:52,5002,30,,,,7535,0
20128090,18:15:31,18:15:31,5003,31,,,,7751.01,0
20128090,18:16:11,18:16:11,5004,32,,,,7977.84,0
20128090,18:17:13,18:17:13,5005,33,,,,8274.88,0
20128090,18:17:55,18:17:55,852,34,,,,8466.76,0
20128090,18:19:00,18:19:00,10732,35,,,,9034.06,
20128090,18:20:09,18:20:09,920,36,,,,9648.13,0
20128090,18:20:43,18:20:43,922,37,,,,9903.85,0
20128090,18:21:29,18:21:29,341,38,,,,10277.45,0
20128090,18:22:32,18:22:32,342,39,,,,10769.24,0
20128090,18:23:00,18:23:00,196,40,,,,10953.58,
20128090,18:26:13,18:26:13,197,41,,,,11587.69,0
20128090,18:30:00,18:30:00,10015,42,,1,,12398.18,
20298020,08:12:00,08:12:00,464,1,,,1,0,
20298020,08:13:33,08:13:33,465,2,,,,350.96,0
20298020,08:14:20,08:14:20,466,3,,,,531.25,0
20298020,08:15:13,08:15:13,966,4,,,,735.65,0
20298020,08:15:45,08:15:45,967,5,,,,865.82,0
20298020,08:16:18,08:16:18,968,6,,,,991.87,0
20298020,08:17:08,08:17:08,969,7,,,,1161.72,0
20298020,08:18:09,08:18:09,970,8,,,,1351.98,0
20298020,08:18:56,08:18:56,971,9,,,,1466.95,0
20298020,08:19:49,08:19:49,972,10,,,,1695.15,0
20298020,08:21:02,08:21:02,828,11,,,,2038.77,0
20298020,08:21:58,08:21:58,829,12,,,,2230.45,0
20298020,08:23:00,08:23:00,830,13,,,,2552.79,
20298020,08:23:11,08:23:11,831,14,,,,2867.15,0
20298020,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298020,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298020,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298020,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298020,08:24:00,08:24:00,839,19,,,,4468.7,
20298020,08:24:24,08:24:24,840,20,,,,4650.92,0
20298020,08:25:11,08:25:11,841,21,,,,5079.13,0
20298020,08:25:42,08:25:42,842,22,,,,5353.8,0
20298020,08:26:29,08:26:29,843,23,,,,5750.53,0
20298020,08:26:50,08:26:50,844,24,,,,5921.18,0
20298020,08:27:30,08:27:30,845,25,,,,6218.19,0
20298020,08:28:13,08:28:13,846,26,,,,6505.35,0
20298020,08:28:51,08:28:51,847,27,,,,6845.48,0
20298020,08:29:34,08:29:34,848,28,,,,7196.43,0
20298020,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298020,08:30:33,08:30:33,5002,30,,,,7535,0
20298020,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298020,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298020,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298020,08:33:06,08:33:06,852,34,,,,8466.76,0
20298020,08:34:00,08:34:00,10732,35,,,,9034.06,
20298020,08:35:27,08:35:27,920,36,,,,9648.13,0
20298020,08:36:09,08:36:09,922,37,,,,9903.85,0
20298020,08:37:06,08:37:06,341,38,,,,10277.45,0
20298020,08:38:26,08:38:26,342,39,,,,10769.24,0
20298020,08:39:00,08:39:00,196,40,,,,10953.58,
20298020,08:41:45,08:41:45,197,41,,,,11587.69,0
20298020,08:45:00,08:45:00,10015,42,,1,,12398.18,
20298030,08:12:00,08:12:00,464,1,,,1,0,
20298030,08:13:33,08:13:33,465,2,,,,350.96,0
20298030,08:14:20,08:14:20,466,3,,,,531.25,0
20298030,08:15:13,08:15:13,966,4,,,,735.65,0
20298030,08:15:45,08:15:45,967,5,,,,865.82,0
20298030,08:16:18,08:16:18,968,6,,,,991.87,0
20298030,08:17:08,08:17:08,969,7,,,,1161.72,0
20298030,08:18:09,08:18:09,970,8,,,,1351.98,0
20298030,08:18:56,08:18:56,971,9,,,,1466.95,0
20298030,08:19:49,08:19:49,972,10,,,,1695.15,0
20298030,08:21:02,08:21:02,828,11,,,,2038.77,0
20298030,08:21:58,08:21:58,829,12,,,,2230.45,0
20298030,08:23:00,08:23:00,830,13,,,,2552.79,
20298030,08:23:11,08:23:11,831,14,,,,2867.15,0
20298030,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298030,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298030,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298030,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298030,08:24:00,08:24:00,839,19,,,,4468.7,
20298030,08:24:24,08:24:24,840,20,,,,4650.92,0
20298030,08:25:11,08:25:11,841,21,,,,5079.13,0
20298030,08:25:42,08:25:42,842,22,,,,5353.8,0
20298030,08:26:29,08:26:29,843,23,,,,5750.53,0
20298030,08:26:50,08:26:50,844,24,,,,5921.18,0
20298030,08:27:30,08:27:30,845,25,,,,6218.19,0
20298030,08:28:13,08:28:13,846,26,,,,6505.35,0
20298030,08:28:51,08:28:51,847,27,,,,6845.48,0
20298030,08:29:34,08:29:34,848,28,,,,7196.43,0
20298030,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298030,08:30:33,08:30:33,5002,30,,,,7535,0
20298030,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298030,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298030,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298030,08:33:06,08:33:06,852,34,,,,8466.76,0
20298030,08:34:00,08:34:00,10732,35,,,,9034.06,
20298030,08:35:27,08:35:27,920,36,,,,9648.13,0
20298030,08:36:09,08:36:09,922,37,,,,9903.85,0
20298030,08:37:06,08:37:06,341,38,,,,10277.45,0
20298030,08:38:26,08:38:26,342,39,,,,10769.24,0
20298030,08:39:00,08:39:00,196,40,,,,10953.58,
20298030,08:41:45,08:41:45,197,41,,,,11587.69,0
20298030,08:45:00,08:45:00,10015,42,,1,,12398.18,
20298040,08:12:00,08:12:00,464,1,,,1,0,
20298040,08:13:33,08:13:33,465,2,,,,350.96,0
20298040,08:14:20,08:14:20,466,3,,,,531.25,0
20298040,08:15:13,08:15:13,966,4,,,,735.65,0
20298040,08:15:45,08:15:45,967,5,,,,865.82,0
20298040,08:16:18,08:16:18,968,6,,,,991.87,0
20298040,08:17:08,08:17:08,969,7,,,,1161.72,0
20298040,08:18:09,08:18:09,970,8,,,,1351.98,0
20298040,08:18:56,08:18:56,971,9,,,,1466.95,0
20298040,08:19:49,08:19:49,972,10,,,,1695.15,0
20298040,08:21:02,08:21:02,828,11,,,,2038.77,0
20298040,08:21:58,08:21:58,829,12,,,,2230.45,0
20298040,08:23:00,08:23:00,830,13,,,,2552.79,
20298040,08:23:11,08:23:11,831,14,,,,2867.15,0
20298040,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298040,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298040,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298040,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298040,08:24:00,08:24:00,839,19,,,,4468.7,
20298040,08:24:24,08:24:24,840,20,,,,4650.92,0
20298040,08:25:11,08:25:11,841,21,,,,5079.13,0
20298040,08:25:42,08:25:42,842,22,,,,5353.8,0
20298040,08:26:29,08:26:29,843,23,,,,5750.53,0
20298040,08:26:50,08:26:50,844,24,,,,5921.18,0
20298040,08:27:30,08:27:30,845,25,,,,6218.19,0
20298040,08:28:13,08:28:13,846,26,,,,6505.35,0
20298040,08:28:51,08:28:51,847,27,,,,6845.48,0
20298040,08:29:34,08:29:34,848,28,,,,7196.43,0
20298040,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298040,08:30:33,08:30:33,5002,30,,,,7535,0
20298040,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298040,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298040,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298040,08:33:06,08:33:06,852,34,,,,8466.76,0
20298040,08:34:00,08:34:00,10732,35,,,,9034.06,
20298040,08:35:27,08:35:27,920,36,,,,9648.13,0
20298040,08:36:09,08:36:09,922,37,,,,9903.85,0
20298040,08:37:06,08:37:06,341,38,,,,10277.45,0
20298040,08:38:26,08:38:26,342,39,,,,10769.24,0
20298040,08:39:00,08:39:00,196,40,,,,10953.58,
20298040,08:41:45,08:41:45,197,41,,,,11587.69,0
20298040,08:45:00,08:45:00,10015,42,,1,,12398.18,
20298050,08:12:00,08:12:00,464,1,,,1,0,
20298050,08:13:33,08:13:33,465,2,,,,350.96,0
20298050,08:14:20,08:14:20,466,3,,,,531.25,0
20298050,08:15:13,08:15:13,966,4,,,,735.65,0
20298050,08:15:45,08:15:45,967,5,,,,865.82,0
20298050,08:16:18,08:16:18,968,6,,,,991.87,0
20298050,08:17:08,08:17:08,969,7,,,,1161.72,0
20298050,08:18:09,08:18:09,970,8,,,,1351.98,0
20298050,08:18:56,08:18:56,971,9,,,,1466.95,0
20298050,08:19:49,08:19:49,972,10,,,,1695.15,0
20298050,08:21:02,08:21:02,828,11,,,,2038.77,0
20298050,08:21:58,08:21:58,829,12,,,,2230.45,0
20298050,08:23:00,08:23:00,830,13,,,,2552.79,
20298050,08:23:11,08:23:11,831,14,,,,2867.15,0
20298050,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298050,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298050,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298050,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298050,08:24:00,08:24:00,839,19,,,,4468.7,
20298050,08:24:24,08:24:24,840,20,,,,4650.92,0
20298050,08:25:11,08:25:11,841,21,,,,5079.13,0
20298050,08:25:42,08:25:42,842,22,,,,5353.8,0
20298050,08:26:29,08:26:29,843,23,,,,5750.53,0
20298050,08:26:50,08:26:50,844,24,,,,5921.18,0
20298050,08:27:30,08:27:30,845,25,,,,6218.19,0
20298050,08:28:13,08:28:13,846,26,,,,6505.35,0
20298050,08:28:51,08:28:51,847,27,,,,6845.48,0
20298050,08:29:34,08:29:34,848,28,,,,7196.43,0
20298050,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298050,08:30:33,08:30:33,5002,30,,,,7535,0
20298050,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298050,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298050,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298050,08:33:06,08:33:06,852,34,,,,8466.76,0
20298050,08:34:00,08:34:00,10732,35,,,,9034.06,
20298050,08:35:27,08:35:27,920,36,,,,9648.13,0
20298050,08:36:09,08:36:09,922,37,,,,9903.85,0
20298050,08:37:06,08:37:06,341,38,,,,10277.45,0
20298050,08:38:26,08:38:26,342,39,,,,10769.24,0
20298050,08:39:00,08:39:00,196,40,,,,10953.58,
20298050,08:41:45,08:41:45,197,41,,,,11587.69,0
20298050,08:45:00,08:45:00,10015,42,,1,,12398.18,
20298060,08:12:00,08:12:00,464,1,,,1,0,
20298060,08:13:33,08:13:33,465,2,,,,350.96,0
20298060,08:14:20,08:14:20,466,3,,,,531.25,0
20298060,08:15:13,08:15:13,966,4,,,,735.65,0
20298060,08:15:45,08:15:45,967,5,,,,865.82,0
20298060,08:16:18,08:16:18,968,6,,,,991.87,0
20298060,08:17:08,08:17:08,969,7,,,,1161.72,0
20298060,08:18:09,08:18:09,970,8,,,,1351.98,0
20298060,08:18:56,08:18:56,971,9,,,,1466.95,0
20298060,08:19:49,08:19:49,972,10,,,,1695.15,0
20298060,08:21:02,08:21:02,828,11,,,,2038.77,0
20298060,08:21:58,08:21:58,829,12,,,,2230.45,0
20298060,08:23:00,08:23:00,830,13,,,,2552.79,
20298060,08:23:11,08:23:11,831,14,,,,2867.15,0
20298060,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298060,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298060,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298060,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298060,08:24:00,08:24:00,839,19,,,,4468.7,
20298060,08:24:24,08:24:24,840,20,,,,4650.92,0
20298060,08:25:11,08:25:11,841,21,,,,5079.13,0
20298060,08:25:42,08:25:42,842,22,,,,5353.8,0
20298060,08:26:29,08:26:29,843,23,,,,5750.53,0
20298060,08:26:50,08:26:50,844,24,,,,5921.18,0
20298060,08:27:30,08:27:30,845,25,,,,6218.19,0
20298060,08:28:13,08:28:13,846,26,,,,6505.35,0
20298060,08:28:51,08:28:51,847,27,,,,6845.48,0
20298060,08:29:34,08:29:34,848,28,,,,7196.43,0
20298060,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298060,08:30:33,08:30:33,5002,30,,,,7535,0
20298060,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298060,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298060,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298060,08:33:06,08:33:06,852,34,,,,8466.76,0
20298060,08:34:00,08:34:00,10732,35,,,,9034.06,
20298060,08:35:27,08:35:27,920,36,,,,9648.13,0
20298060,08:36:09,08:36:09,922,37,,,,9903.85,0
20298060,08:37:06,08:37:06,341,38,,,,10277.45,0
20298060,08:38:26,08:38:26,342,39,,,,10769.24,0
20298060,08:39:00,08:39:00,196,40,,,,10953.58,
20298060,08:41:45,08:41:45,197,41,,,,11587.69,0
20298060,08:45:00,08:45:00,10015,42,,1,,12398.18,
20298100,08:12:00,08:12:00,464,1,,,1,0,
20298100,08:13:33,08:13:33,465,2,,,,350.96,0
20298100,08:14:20,08:14:20,466,3,,,,531.25,0
20298100,08:15:13,08:15:13,966,4,,,,735.65,0
20298100,08:15:45,08:15:45,967,5,,,,865.82,0
20298100,08:16:18,08:16:18,968,6,,,,991.87,0
20298100,08:17:08,08:17:08,969,7,,,,1161.72,0
20298100,08:18:09,08:18:09,970,8,,,,1351.98,0
20298100,08:18:56,08:18:56,971,9,,,,1466.95,0
20298100,08:19:49,08:19:49,972,10,,,,1695.15,0
20298100,08:21:02,08:21:02,828,11,,,,2038.77,0
20298100,08:21:58,08:21:58,829,12,,,,2230.45,0
20298100,08:23:00,08:23:00,830,13,,,,2552.79,
20298100,08:23:11,08:23:11,831,14,,,,2867.15,0
20298100,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298100,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298100,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298100,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298100,08:24:00,08:24:00,839,19,,,,4468.7,
20298100,08:24:24,08:24:24,840,20,,,,4650.92,0
20298100,08:25:11,08:25:11,841,21,,,,5079.13,0
20298100,08:25:42,08:25:42,842,22,,,,5353.8,0
20298100,08:26:29,08:26:29,843,23,,,,5750.53,0
20298100,08:26:50,08:26:50,844,24,,,,5921.18,0
20298100,08:27:30,08:27:30,845,25,,,,6218.19,0
20298100,08:28:13,08:28:13,846,26,,,,6505.35,0
20298100,08:28:51,08:28:51,847,27,,,,6845.48,0
20298100,08:29:34,08:29:34,848,28,,,,7196.43,0
20298100,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298100,08:30:33,08:30:33,5002,30,,,,7535,0
20298100,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298100,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298100,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298100,08:33:06,08:33:06,852,34,,,,8466.76,0
20298100,08:34:00,08:34:00,10732,35,,,,9034.06,
20298100,08:35:27,08:35:27,920,36,,,,9648.13,0
20298100,08:36:09,08:36:09,922,37,,,,9903.85,0
20298100,08:37:06,08:37:06,341,38,,,,10277.45,0
20298100,08:38:26,08:38:26,342,39,,,,10769.24,0
20298100,08:39:00,08:39:00,196,40,,,,10953.58,
20298100,08:41:45,08:41:45,197,41,,,,11587.69,0
20298100,08:45:00,08:45:00,10015,42,,1,,12398.18,
20298110,08:12:00,08:12:00,464,1,,,1,0,
20298110,08:13:33,08:13:33,465,2,,,,350.96,0
20298110,08:14:20,08:14:20,466,3,,,,531.25,0
20298110,08:15:13,08:15:13,966,4,,,,735.65,0
20298110,08:15:45,08:15:45,967,5,,,,865.82,0
20298110,08:16:18,08:16:18,968,6,,,,991.87,0
20298110,08:17:08,08:17:08,969,7,,,,1161.72,0
20298110,08:18:09,08:18:09,970,8,,,,1351.98,0
20298110,08:18:56,08:18:56,971,9,,,,1466.95,0
20298110,08:19:49,08:19:49,972,10,,,,1695.15,0
20298110,08:21:02,08:21:02,828,11,,,,2038.77,0
20298110,08:21:58,08:21:58,829,12,,,,2230.45,0
20298110,08:23:00,08:23:00,830,13,,,,2552.79,
20298110,08:23:11,08:23:11,831,14,,,,2867.15,0
20298110,08:23:22,08:23:22,1824,15,,,,3176.67,0
20298110,08:23:31,08:23:31,1825,16,,,,3496.14,0
20298110,08:23:42,08:23:42,10459,17,,,,3862.09,0
20298110,08:23:54,08:23:54,10782,18,,,,4310.25,0
20298110,08:24:00,08:24:00,839,19,,,,4468.7,
20298110,08:24:24,08:24:24,840,20,,,,4650.92,0
20298110,08:25:11,08:25:11,841,21,,,,5079.13,0
20298110,08:25:42,08:25:42,842,22,,,,5353.8,0
20298110,08:26:29,08:26:29,843,23,,,,5750.53,0
20298110,08:26:50,08:26:50,844,24,,,,5921.18,0
20298110,08:27:30,08:27:30,845,25,,,,6218.19,0
20298110,08:28:13,08:28:13,846,26,,,,6505.35,0
20298110,08:28:51,08:28:51,847,27,,,,6845.48,0
20298110,08:29:34,08:29:34,848,28,,,,7196.43,0
20298110,08:29:58,08:29:58,5001,29,,,,7369.14,0
20298110,08:30:33,08:30:33,5002,30,,,,7535,0
20298110,08:31:05,08:31:05,5003,31,,,,7751.01,0
20298110,08:31:39,08:31:39,5004,32,,,,7977.84,0
20298110,08:32:31,08:32:31,5005,33,,,,8274.88,0
20298110,08:33:06,08:33:06,852,34,,,,8466.76,0
20298110,08:34:00,08:34:00,10732,35,,,,9034.06,
20298110,08:35:27,08:35:27,920,36,,,,9648.13,0
20298110,08:36:09,08:36:09,922,37,,,,9903.85,0
20298110,08:37:06,08:37:06,341,38,,,,10277.45,0
20298110,08:38:26,08:38:26,342,39,,,,10769.24,0
20298110,08:39:00,08:39:00,196,40,,,,10953.58,
20298110,08:41:45,08:41:45,197,41,,,,11587.69,0
20298110,08:45:00,08:45:00,10015,42,,1,,12398.18,
20380020,19:10:00,19:10:00,464,1,,,1,0,
20380020,19:11:33,19:11:33,465,2,,,,350.96,0
20380020,19:12:20,19:12:20,466,3,,,,531.25,0
20380020,19:13:13,19:13:13,966,4,,,,735.65,0
20380020,19:13:45,19:13:45,967,5,,,,865.82,0
20380020,19:14:18,19:14:18,968,6,,,,991.87,0
20380020,19:15:08,19:15:08,969,7,,,,1161.72,0
20380020,19:16:09,19:16:09,970,8,,,,1351.98,0
20380020,19:16:56,19:16:56,971,9,,,,1466.95,0
20380020,19:17:49,19:17:49,972,10,,,,1695.15,0
20380020,19:19:02,19:19:02,828,11,,,,2038.77,0
20380020,19:19:58,19:19:58,829,12,,,,2230.45,0
20380020,19:21:00,19:21:00,830,13,,,,2552.79,
20380020,19:21:11,19:21:11,831,14,,,,2867.15,0
20380020,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380020,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380020,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380020,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380020,19:22:00,19:22:00,839,19,,,,4468.7,
20380020,19:22:26,19:22:26,840,20,,,,4650.92,0
20380020,19:23:18,19:23:18,841,21,,,,5079.13,0
20380020,19:23:52,19:23:52,842,22,,,,5353.8,0
20380020,19:24:44,19:24:44,843,23,,,,5750.53,0
20380020,19:25:08,19:25:08,844,24,,,,5921.18,0
20380020,19:25:51,19:25:51,845,25,,,,6218.19,0
20380020,19:26:38,19:26:38,846,26,,,,6505.35,0
20380020,19:27:20,19:27:20,847,27,,,,6845.48,0
20380020,19:28:07,19:28:07,848,28,,,,7196.43,0
20380020,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380020,19:29:13,19:29:13,5002,30,,,,7535,0
20380020,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380020,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380020,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380020,19:32:01,19:32:01,852,34,,,,8466.76,0
20380020,19:33:00,19:33:00,10732,35,,,,9034.06,
20380020,19:34:27,19:34:27,920,36,,,,9648.13,0
20380020,19:35:09,19:35:09,922,37,,,,9903.85,0
20380020,19:36:06,19:36:06,341,38,,,,10277.45,0
20380020,19:37:26,19:37:26,342,39,,,,10769.24,0
20380020,19:38:00,19:38:00,196,40,,,,10953.58,
20380020,19:40:45,19:40:45,197,41,,,,11587.69,0
20380020,19:44:00,19:44:00,10015,42,,1,,12398.18,
20380030,19:10:00,19:10:00,464,1,,,1,0,
20380030,19:11:33,19:11:33,465,2,,,,350.96,0
20380030,19:12:20,19:12:20,466,3,,,,531.25,0
20380030,19:13:13,19:13:13,966,4,,,,735.65,0
20380030,19:13:45,19:13:45,967,5,,,,865.82,0
20380030,19:14:18,19:14:18,968,6,,,,991.87,0
20380030,19:15:08,19:15:08,969,7,,,,1161.72,0
20380030,19:16:09,19:16:09,970,8,,,,1351.98,0
20380030,19:16:56,19:16:56,971,9,,,,1466.95,0
20380030,19:17:49,19:17:49,972,10,,,,1695.15,0
20380030,19:19:02,19:19:02,828,11,,,,2038.77,0
20380030,19:19:58,19:19:58,829,12,,,,2230.45,0
20380030,19:21:00,19:21:00,830,13,,,,2552.79,
20380030,19:21:11,19:21:11,831,14,,,,2867.15,0
20380030,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380030,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380030,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380030,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380030,19:22:00,19:22:00,839,19,,,,4468.7,
20380030,19:22:26,19:22:26,840,20,,,,4650.92,0
20380030,19:23:18,19:23:18,841,21,,,,5079.13,0
20380030,19:23:52,19:23:52,842,22,,,,5353.8,0
20380030,19:24:44,19:24:44,843,23,,,,5750.53,0
20380030,19:25:08,19:25:08,844,24,,,,5921.18,0
20380030,19:25:51,19:25:51,845,25,,,,6218.19,0
20380030,19:26:38,19:26:38,846,26,,,,6505.35,0
20380030,19:27:20,19:27:20,847,27,,,,6845.48,0
20380030,19:28:07,19:28:07,848,28,,,,7196.43,0
20380030,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380030,19:29:13,19:29:13,5002,30,,,,7535,0
20380030,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380030,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380030,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380030,19:32:01,19:32:01,852,34,,,,8466.76,0
20380030,19:33:00,19:33:00,10732,35,,,,9034.06,
20380030,19:34:27,19:34:27,920,36,,,,9648.13,0
20380030,19:35:09,19:35:09,922,37,,,,9903.85,0
20380030,19:36:06,19:36:06,341,38,,,,10277.45,0
20380030,19:37:26,19:37:26,342,39,,,,10769.24,0
20380030,19:38:00,19:38:00,196,40,,,,10953.58,
20380030,19:40:45,19:40:45,197,41,,,,11587.69,0
20380030,19:44:00,19:44:00,10015,42,,1,,12398.18,
20380040,19:10:00,19:10:00,464,1,,,1,0,
20380040,19:11:33,19:11:33,465,2,,,,350.96,0
20380040,19:12:20,19:12:20,466,3,,,,531.25,0
20380040,19:13:13,19:13:13,966,4,,,,735.65,0
20380040,19:13:45,19:13:45,967,5,,,,865.82,0
20380040,19:14:18,19:14:18,968,6,,,,991.87,0
20380040,19:15:08,19:15:08,969,7,,,,1161.72,0
20380040,19:16:09,19:16:09,970,8,,,,1351.98,0
20380040,19:16:56,19:16:56,971,9,,,,1466.95,0
20380040,19:17:49,19:17:49,972,10,,,,1695.15,0
20380040,19:19:02,19:19:02,828,11,,,,2038.77,0
20380040,19:19:58,19:19:58,829,12,,,,2230.45,0
20380040,19:21:00,19:21:00,830,13,,,,2552.79,
20380040,19:21:11,19:21:11,831,14,,,,2867.15,0
20380040,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380040,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380040,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380040,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380040,19:22:00,19:22:00,839,19,,,,4468.7,
20380040,19:22:26,19:22:26,840,20,,,,4650.92,0
20380040,19:23:18,19:23:18,841,21,,,,5079.13,0
20380040,19:23:52,19:23:52,842,22,,,,5353.8,0
20380040,19:24:44,19:24:44,843,23,,,,5750.53,0
20380040,19:25:08,19:25:08,844,24,,,,5921.18,0
20380040,19:25:51,19:25:51,845,25,,,,6218.19,0
20380040,19:26:38,19:26:38,846,26,,,,6505.35,0
20380040,19:27:20,19:27:20,847,27,,,,6845.48,0
20380040,19:28:07,19:28:07,848,28,,,,7196.43,0
20380040,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380040,19:29:13,19:29:13,5002,30,,,,7535,0
20380040,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380040,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380040,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380040,19:32:01,19:32:01,852,34,,,,8466.76,0
20380040,19:33:00,19:33:00,10732,35,,,,9034.06,
20380040,19:34:27,19:34:27,920,36,,,,9648.13,0
20380040,19:35:09,19:35:09,922,37,,,,9903.85,0
20380040,19:36:06,19:36:06,341,38,,,,10277.45,0
20380040,19:37:26,19:37:26,342,39,,,,10769.24,0
20380040,19:38:00,19:38:00,196,40,,,,10953.58,
20380040,19:40:45,19:40:45,197,41,,,,11587.69,0
20380040,19:44:00,19:44:00,10015,42,,1,,12398.18,
20380050,19:10:00,19:10:00,464,1,,,1,0,
20380050,19:11:33,19:11:33,465,2,,,,350.96,0
20380050,19:12:20,19:12:20,466,3,,,,531.25,0
20380050,19:13:13,19:13:13,966,4,,,,735.65,0
20380050,19:13:45,19:13:45,967,5,,,,865.82,0
20380050,19:14:18,19:14:18,968,6,,,,991.87,0
20380050,19:15:08,19:15:08,969,7,,,,1161.72,0
20380050,19:16:09,19:16:09,970,8,,,,1351.98,0
20380050,19:16:56,19:16:56,971,9,,,,1466.95,0
20380050,19:17:49,19:17:49,972,10,,,,1695.15,0
20380050,19:19:02,19:19:02,828,11,,,,2038.77,0
20380050,19:19:58,19:19:58,829,12,,,,2230.45,0
20380050,19:21:00,19:21:00,830,13,,,,2552.79,
20380050,19:21:11,19:21:11,831,14,,,,2867.15,0
20380050,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380050,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380050,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380050,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380050,19:22:00,19:22:00,839,19,,,,4468.7,
20380050,19:22:26,19:22:26,840,20,,,,4650.92,0
20380050,19:23:18,19:23:18,841,21,,,,5079.13,0
20380050,19:23:52,19:23:52,842,22,,,,5353.8,0
20380050,19:24:44,19:24:44,843,23,,,,5750.53,0
20380050,19:25:08,19:25:08,844,24,,,,5921.18,0
20380050,19:25:51,19:25:51,845,25,,,,6218.19,0
20380050,19:26:38,19:26:38,846,26,,,,6505.35,0
20380050,19:27:20,19:27:20,847,27,,,,6845.48,0
20380050,19:28:07,19:28:07,848,28,,,,7196.43,0
20380050,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380050,19:29:13,19:29:13,5002,30,,,,7535,0
20380050,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380050,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380050,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380050,19:32:01,19:32:01,852,34,,,,8466.76,0
20380050,19:33:00,19:33:00,10732,35,,,,9034.06,
20380050,19:34:27,19:34:27,920,36,,,,9648.13,0
20380050,19:35:09,19:35:09,922,37,,,,9903.85,0
20380050,19:36:06,19:36:06,341,38,,,,10277.45,0
20380050,19:37:26,19:37:26,342,39,,,,10769.24,0
20380050,19:38:00,19:38:00,196,40,,,,10953.58,
20380050,19:40:45,19:40:45,197,41,,,,11587.69,0
20380050,19:44:00,19:44:00,10015,42,,1,,12398.18,
20380060,19:10:00,19:10:00,464,1,,,1,0,
20380060,19:11:33,19:11:33,465,2,,,,350.96,0
20380060,19:12:20,19:12:20,466,3,,,,531.25,0
20380060,19:13:13,19:13:13,966,4,,,,735.65,0
20380060,19:13:45,19:13:45,967,5,,,,865.82,0
20380060,19:14:18,19:14:18,968,6,,,,991.87,0
20380060,19:15:08,19:15:08,969,7,,,,1161.72,0
20380060,19:16:09,19:16:09,970,8,,,,1351.98,0
20380060,19:16:56,19:16:56,971,9,,,,1466.95,0
20380060,19:17:49,19:17:49,972,10,,,,1695.15,0
20380060,19:19:02,19:19:02,828,11,,,,2038.77,0
20380060,19:19:58,19:19:58,829,12,,,,2230.45,0
20380060,19:21:00,19:21:00,830,13,,,,2552.79,
20380060,19:21:11,19:21:11,831,14,,,,2867.15,0
20380060,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380060,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380060,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380060,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380060,19:22:00,19:22:00,839,19,,,,4468.7,
20380060,19:22:26,19:22:26,840,20,,,,4650.92,0
20380060,19:23:18,19:23:18,841,21,,,,5079.13,0
20380060,19:23:52,19:23:52,842,22,,,,5353.8,0
20380060,19:24:44,19:24:44,843,23,,,,5750.53,0
20380060,19:25:08,19:25:08,844,24,,,,5921.18,0
20380060,19:25:51,19:25:51,845,25,,,,6218.19,0
20380060,19:26:38,19:26:38,846,26,,,,6505.35,0
20380060,19:27:20,19:27:20,847,27,,,,6845.48,0
20380060,19:28:07,19:28:07,848,28,,,,7196.43,0
20380060,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380060,19:29:13,19:29:13,5002,30,,,,7535,0
20380060,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380060,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380060,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380060,19:32:01,19:32:01,852,34,,,,8466.76,0
20380060,19:33:00,19:33:00,10732,35,,,,9034.06,
20380060,19:34:27,19:34:27,920,36,,,,9648.13,0
20380060,19:35:09,19:35:09,922,37,,,,9903.85,0
20380060,19:36:06,19:36:06,341,38,,,,10277.45,0
20380060,19:37:26,19:37:26,342,39,,,,10769.24,0
20380060,19:38:00,19:38:00,196,40,,,,10953.58,
20380060,19:40:45,19:40:45,197,41,,,,11587.69,0
20380060,19:44:00,19:44:00,10015,42,,1,,12398.18,
20380100,19:10:00,19:10:00,464,1,,,1,0,
20380100,19:11:33,19:11:33,465,2,,,,350.96,0
20380100,19:12:20,19:12:20,466,3,,,,531.25,0
20380100,19:13:13,19:13:13,966,4,,,,735.65,0
20380100,19:13:45,19:13:45,967,5,,,,865.82,0
20380100,19:14:18,19:14:18,968,6,,,,991.87,0
20380100,19:15:08,19:15:08,969,7,,,,1161.72,0
20380100,19:16:09,19:16:09,970,8,,,,1351.98,0
20380100,19:16:56,19:16:56,971,9,,,,1466.95,0
20380100,19:17:49,19:17:49,972,10,,,,1695.15,0
20380100,19:19:02,19:19:02,828,11,,,,2038.77,0
20380100,19:19:58,19:19:58,829,12,,,,2230.45,0
20380100,19:21:00,19:21:00,830,13,,,,2552.79,
20380100,19:21:11,19:21:11,831,14,,,,2867.15,0
20380100,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380100,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380100,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380100,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380100,19:22:00,19:22:00,839,19,,,,4468.7,
20380100,19:22:26,19:22:26,840,20,,,,4650.92,0
20380100,19:23:18,19:23:18,841,21,,,,5079.13,0
20380100,19:23:52,19:23:52,842,22,,,,5353.8,0
20380100,19:24:44,19:24:44,843,23,,,,5750.53,0
20380100,19:25:08,19:25:08,844,24,,,,5921.18,0
20380100,19:25:51,19:25:51,845,25,,,,6218.19,0
20380100,19:26:38,19:26:38,846,26,,,,6505.35,0
20380100,19:27:20,19:27:20,847,27,,,,6845.48,0
20380100,19:28:07,19:28:07,848,28,,,,7196.43,0
20380100,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380100,19:29:13,19:29:13,5002,30,,,,7535,0
20380100,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380100,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380100,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380100,19:32:01,19:32:01,852,34,,,,8466.76,0
20380100,19:33:00,19:33:00,10732,35,,,,9034.06,
20380100,19:34:27,19:34:27,920,36,,,,9648.13,0
20380100,19:35:09,19:35:09,922,37,,,,9903.85,0
20380100,19:36:06,19:36:06,341,38,,,,10277.45,0
20380100,19:37:26,19:37:26,342,39,,,,10769.24,0
20380100,19:38:00,19:38:00,196,40,,,,10953.58,
20380100,19:40:45,19:40:45,197,41,,,,11587.69,0
20380100,19:44:00,19:44:00,10015,42,,1,,12398.18,
20380110,19:10:00,19:10:00,464,1,,,1,0,
20380110,19:11:33,19:11:33,465,2,,,,350.96,0
20380110,19:12:20,19:12:20,466,3,,,,531.25,0
20380110,19:13:13,19:13:13,966,4,,,,735.65,0
20380110,19:13:45,19:13:45,967,5,,,,865.82,0
20380110,19:14:18,19:14:18,968,6,,,,991.87,0
20380110,19:15:08,19:15:08,969,7,,,,1161.72,0
20380110,19:16:09,19:16:09,970,8,,,,1351.98,0
20380110,19:16:56,19:16:56,971,9,,,,1466.95,0
20380110,19:17:49,19:17:49,972,10,,,,1695.15,0
20380110,19:19:02,19:19:02,828,11,,,,2038.77,0
20380110,19:19:58,19:19:58,829,12,,,,2230.45,0
20380110,19:21:00,19:21:00,830,13,,,,2552.79,
20380110,19:21:11,19:21:11,831,14,,,,2867.15,0
20380110,19:21:22,19:21:22,1824,15,,,,3176.67,0
20380110,19:21:31,19:21:31,1825,16,,,,3496.14,0
20380110,19:21:42,19:21:42,10459,17,,,,3862.09,0
20380110,19:21:54,19:21:54,10782,18,,,,4310.25,0
20380110,19:22:00,19:22:00,839,19,,,,4468.7,
20380110,19:22:26,19:22:26,840,20,,,,4650.92,0
20380110,19:23:18,19:23:18,841,21,,,,5079.13,0
20380110,19:23:52,19:23:52,842,22,,,,5353.8,0
20380110,19:24:44,19:24:44,843,23,,,,5750.53,0
20380110,19:25:08,19:25:08,844,24,,,,5921.18,0
20380110,19:25:51,19:25:51,845,25,,,,6218.19,0
20380110,19:26:38,19:26:38,846,26,,,,6505.35,0
20380110,19:27:20,19:27:20,847,27,,,,6845.48,0
20380110,19:28:07,19:28:07,848,28,,,,7196.43,0
20380110,19:28:34,19:28:34,5001,29,,,,7369.14,0
20380110,19:29:13,19:29:13,5002,30,,,,7535,0
20380110,19:29:48,19:29:48,5003,31,,,,7751.01,0
20380110,19:30:25,19:30:25,5004,32,,,,7977.84,0
20380110,19:31:22,19:31:22,5005,33,,,,8274.88,0
20380110,19:32:01,19:32:01,852,34,,,,8466.76,0
20380110,19:33:00,19:33:00,10732,35,,,,9034.06,
20380110,19:34:27,19:34:27,920,36,,,,9648.13,0
20380110,19:35:09,19:35:09,922,37,,,,9903.85,0
20380110,19:36:06,19:36:06,341,38,,,,10277.45,0
20380110,19:37:26,19:37:26,342,39,,,,10769.24,0
20380110,19:38:00,19:38:00,196,40,,,,10953.58,
20380110,19:40:45,19:40:45,197,41,,,,11587.69,0
20380110,19:44:00,19:44:00,10015,42,,1,,12398.18,
20386070,08:23:00,08:23:00,464,1,,,1,0,
20386070,08:23:59,08:23:59,465,2,,,,350.96,0
20386070,08:24:29,08:24:29,466,3,,,,531.25,0
20386070,08:25:03,08:25:03,966,4,,,,735.65,0
20386070,08:25:23,08:25:23,967,5,,,,865.82,0
20386070,08:25:44,08:25:44,968,6,,,,991.87,0
20386070,08:26:16,08:26:16,969,7,,,,1161.72,0
20386070,08:26:55,08:26:55,970,8,,,,1351.98,0
20386070,08:27:25,08:27:25,971,9,,,,1466.95,0
20386070,08:27:58,08:27:58,972,10,,,,1695.15,0
20386070,08:28:45,08:28:45,828,11,,,,2038.77,0
20386070,08:29:20,08:29:20,829,12,,,,2230.45,0
20386070,08:30:00,08:30:00,830,13,,,,2552.79,
20386070,08:30:58,08:30:58,831,14,,,,2867.15,0
20386070,08:31:54,08:31:54,1824,15,,,,3176.67,0
20386070,08:32:39,08:32:39,1825,16,,,,3496.14,0
20386070,08:33:34,08:33:34,10459,17,,,,3862.09,0
20386070,08:34:32,08:34:32,10782,18,,,,4310.25,0
20386070,08:35:00,08:35:00,839,19,,,,4468.7,
20386070,08:35:29,08:35:29,840,20,,,,4650.92,0
20386070,08:36:26,08:36:26,841,21,,,,5079.13,0
20386070,08:37:02,08:37:02,842,22,,,,5353.8,0
20386070,08:37:59,08:37:59,843,23,,,,5750.53,0
20386070,08:38:25,08:38:25,844,24,,,,5921.18,0
20386070,08:39:12,08:39:12,845,25,,,,6218.19,0
20386070,08:40:04,08:40:04,846,26,,,,6505.35,0
20386070,08:40:49,08:40:49,847,27,,,,6845.48,0
20386070,08:41:41,08:41:41,848,28,,,,7196.43,0
20386070,08:42:10,08:42:10,5001,29,,,,7369.14,0
20386070,08:42:52,08:42:52,5002,30,,,,7535,0
20386070,08:43:31,08:43:31,5003,31,,,,7751.01,0
20386070,08:44:11,08:44:11,5004,32,,,,7977.84,0
20386070,08:45:13,08:45:13,5005,33,,,,8274.88,0
20386070,08:45:55,08:45:55,852,34,,,,8466.76,0
20386070,08:47:00,08:47:00,10732,35,,,,9034.06,
20386070,08:48:09,08:48:09,920,36,,,,9648.13,0
20386070,08:48:43,08:48:43,922,37,,,,9903.85,0
20386070,08:49:29,08:49:29,341,38,,,,10277.45,0
20386070,08:50:32,08:50:32,342,39,,,,10769.24,0
20386070,08:51:00,08:51:00,196,40,,,,10953.58,
20386070,08:53:45,08:53:45,197,41,,,,11587.69,0
20386070,08:57:00,08:57:00,10015,42,,1,,12398.18,
20702020,17:27:00,17:27:00,464,1,,,1,0,
20702020,17:28:42,17:28:42,465,2,,,,350.96,0
20702020,17:29:33,17:29:33,466,3,,,,531.25,0
20702020,17:30:31,17:30:31,966,4,,,,735.65,0
20702020,17:31:06,17:31:06,967,5,,,,865.82,0
20702020,17:31:41,17:31:41,968,6,,,,991.87,0
20702020,17:32:36,17:32:36,969,7,,,,1161.72,0
20702020,17:33:43,17:33:43,970,8,,,,1351.98,0
20702020,17:34:34,17:34:34,971,9,,,,1466.95,0
20702020,17:35:32,17:35:32,972,10,,,,1695.15,0
20702020,17:36:52,17:36:52,828,11,,,,2038.77,0
20702020,17:37:52,17:37:52,829,12,,,,2230.45,0
20702020,17:39:00,17:39:00,830,13,,,,2552.79,
20702020,17:39:11,17:39:11,831,14,,,,2867.15,0
20702020,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702020,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702020,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702020,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702020,17:40:00,17:40:00,839,19,,,,4468.7,
20702020,17:40:26,17:40:26,840,20,,,,4650.92,0
20702020,17:41:18,17:41:18,841,21,,,,5079.13,0
20702020,17:41:52,17:41:52,842,22,,,,5353.8,0
20702020,17:42:44,17:42:44,843,23,,,,5750.53,0
20702020,17:43:08,17:43:08,844,24,,,,5921.18,0
20702020,17:43:51,17:43:51,845,25,,,,6218.19,0
20702020,17:44:38,17:44:38,846,26,,,,6505.35,0
20702020,17:45:20,17:45:20,847,27,,,,6845.48,0
20702020,17:46:07,17:46:07,848,28,,,,7196.43,0
20702020,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702020,17:47:13,17:47:13,5002,30,,,,7535,0
20702020,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702020,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702020,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702020,17:50:01,17:50:01,852,34,,,,8466.76,0
20702020,17:51:00,17:51:00,10732,35,,,,9034.06,
20702020,17:52:27,17:52:27,920,36,,,,9648.13,0
20702020,17:53:09,17:53:09,922,37,,,,9903.85,0
20702020,17:54:06,17:54:06,341,38,,,,10277.45,0
20702020,17:55:26,17:55:26,342,39,,,,10769.24,0
20702020,17:56:00,17:56:00,196,40,,,,10953.58,
20702020,17:58:45,17:58:45,197,41,,,,11587.69,0
20702020,18:02:00,18:02:00,10015,42,,1,,12398.18,
20702030,17:27:00,17:27:00,464,1,,,1,0,
20702030,17:28:42,17:28:42,465,2,,,,350.96,0
20702030,17:29:33,17:29:33,466,3,,,,531.25,0
20702030,17:30:31,17:30:31,966,4,,,,735.65,0
20702030,17:31:06,17:31:06,967,5,,,,865.82,0
20702030,17:31:41,17:31:41,968,6,,,,991.87,0
20702030,17:32:36,17:32:36,969,7,,,,1161.72,0
20702030,17:33:43,17:33:43,970,8,,,,1351.98,0
20702030,17:34:34,17:34:34,971,9,,,,1466.95,0
20702030,17:35:32,17:35:32,972,10,,,,1695.15,0
20702030,17:36:52,17:36:52,828,11,,,,2038.77,0
20702030,17:37:52,17:37:52,829,12,,,,2230.45,0
20702030,17:39:00,17:39:00,830,13,,,,2552.79,
20702030,17:39:11,17:39:11,831,14,,,,2867.15,0
20702030,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702030,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702030,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702030,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702030,17:40:00,17:40:00,839,19,,,,4468.7,
20702030,17:40:26,17:40:26,840,20,,,,4650.92,0
20702030,17:41:18,17:41:18,841,21,,,,5079.13,0
20702030,17:41:52,17:41:52,842,22,,,,5353.8,0
20702030,17:42:44,17:42:44,843,23,,,,5750.53,0
20702030,17:43:08,17:43:08,844,24,,,,5921.18,0
20702030,17:43:51,17:43:51,845,25,,,,6218.19,0
20702030,17:44:38,17:44:38,846,26,,,,6505.35,0
20702030,17:45:20,17:45:20,847,27,,,,6845.48,0
20702030,17:46:07,17:46:07,848,28,,,,7196.43,0
20702030,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702030,17:47:13,17:47:13,5002,30,,,,7535,0
20702030,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702030,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702030,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702030,17:50:01,17:50:01,852,34,,,,8466.76,0
20702030,17:51:00,17:51:00,10732,35,,,,9034.06,
20702030,17:52:27,17:52:27,920,36,,,,9648.13,0
20702030,17:53:09,17:53:09,922,37,,,,9903.85,0
20702030,17:54:06,17:54:06,341,38,,,,10277.45,0
20702030,17:55:26,17:55:26,342,39,,,,10769.24,0
20702030,17:56:00,17:56:00,196,40,,,,10953.58,
20702030,17:58:45,17:58:45,197,41,,,,11587.69,0
20702030,18:02:00,18:02:00,10015,42,,1,,12398.18,
20702040,17:27:00,17:27:00,464,1,,,1,0,
20702040,17:28:42,17:28:42,465,2,,,,350.96,0
20702040,17:29:33,17:29:33,466,3,,,,531.25,0
20702040,17:30:31,17:30:31,966,4,,,,735.65,0
20702040,17:31:06,17:31:06,967,5,,,,865.82,0
20702040,17:31:41,17:31:41,968,6,,,,991.87,0
20702040,17:32:36,17:32:36,969,7,,,,1161.72,0
20702040,17:33:43,17:33:43,970,8,,,,1351.98,0
20702040,17:34:34,17:34:34,971,9,,,,1466.95,0
20702040,17:35:32,17:35:32,972,10,,,,1695.15,0
20702040,17:36:52,17:36:52,828,11,,,,2038.77,0
20702040,17:37:52,17:37:52,829,12,,,,2230.45,0
20702040,17:39:00,17:39:00,830,13,,,,2552.79,
20702040,17:39:11,17:39:11,831,14,,,,2867.15,0
20702040,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702040,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702040,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702040,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702040,17:40:00,17:40:00,839,19,,,,4468.7,
20702040,17:40:26,17:40:26,840,20,,,,4650.92,0
20702040,17:41:18,17:41:18,841,21,,,,5079.13,0
20702040,17:41:52,17:41:52,842,22,,,,5353.8,0
20702040,17:42:44,17:42:44,843,23,,,,5750.53,0
20702040,17:43:08,17:43:08,844,24,,,,5921.18,0
20702040,17:43:51,17:43:51,845,25,,,,6218.19,0
20702040,17:44:38,17:44:38,846,26,,,,6505.35,0
20702040,17:45:20,17:45:20,847,27,,,,6845.48,0
20702040,17:46:07,17:46:07,848,28,,,,7196.43,0
20702040,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702040,17:47:13,17:47:13,5002,30,,,,7535,0
20702040,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702040,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702040,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702040,17:50:01,17:50:01,852,34,,,,8466.76,0
20702040,17:51:00,17:51:00,10732,35,,,,9034.06,
20702040,17:52:27,17:52:27,920,36,,,,9648.13,0
20702040,17:53:09,17:53:09,922,37,,,,9903.85,0
20702040,17:54:06,17:54:06,341,38,,,,10277.45,0
20702040,17:55:26,17:55:26,342,39,,,,10769.24,0
20702040,17:56:00,17:56:00,196,40,,,,10953.58,
20702040,17:58:45,17:58:45,197,41,,,,11587.69,0
20702040,18:02:00,18:02:00,10015,42,,1,,12398.18,
20702050,17:27:00,17:27:00,464,1,,,1,0,
20702050,17:28:42,17:28:42,465,2,,,,350.96,0
20702050,17:29:33,17:29:33,466,3,,,,531.25,0
20702050,17:30:31,17:30:31,966,4,,,,735.65,0
20702050,17:31:06,17:31:06,967,5,,,,865.82,0
20702050,17:31:41,17:31:41,968,6,,,,991.87,0
20702050,17:32:36,17:32:36,969,7,,,,1161.72,0
20702050,17:33:43,17:33:43,970,8,,,,1351.98,0
20702050,17:34:34,17:34:34,971,9,,,,1466.95,0
20702050,17:35:32,17:35:32,972,10,,,,1695.15,0
20702050,17:36:52,17:36:52,828,11,,,,2038.77,0
20702050,17:37:52,17:37:52,829,12,,,,2230.45,0
20702050,17:39:00,17:39:00,830,13,,,,2552.79,
20702050,17:39:11,17:39:11,831,14,,,,2867.15,0
20702050,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702050,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702050,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702050,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702050,17:40:00,17:40:00,839,19,,,,4468.7,
20702050,17:40:26,17:40:26,840,20,,,,4650.92,0
20702050,17:41:18,17:41:18,841,21,,,,5079.13,0
20702050,17:41:52,17:41:52,842,22,,,,5353.8,0
20702050,17:42:44,17:42:44,843,23,,,,5750.53,0
20702050,17:43:08,17:43:08,844,24,,,,5921.18,0
20702050,17:43:51,17:43:51,845,25,,,,6218.19,0
20702050,17:44:38,17:44:38,846,26,,,,6505.35,0
20702050,17:45:20,17:45:20,847,27,,,,6845.48,0
20702050,17:46:07,17:46:07,848,28,,,,7196.43,0
20702050,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702050,17:47:13,17:47:13,5002,30,,,,7535,0
20702050,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702050,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702050,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702050,17:50:01,17:50:01,852,34,,,,8466.76,0
20702050,17:51:00,17:51:00,10732,35,,,,9034.06,
20702050,17:52:27,17:52:27,920,36,,,,9648.13,0
20702050,17:53:09,17:53:09,922,37,,,,9903.85,0
20702050,17:54:06,17:54:06,341,38,,,,10277.45,0
20702050,17:55:26,17:55:26,342,39,,,,10769.24,0
20702050,17:56:00,17:56:00,196,40,,,,10953.58,
20702050,17:58:45,17:58:45,197,41,,,,11587.69,0
20702050,18:02:00,18:02:00,10015,42,,1,,12398.18,
20702060,17:27:00,17:27:00,464,1,,,1,0,
20702060,17:28:42,17:28:42,465,2,,,,350.96,0
20702060,17:29:33,17:29:33,466,3,,,,531.25,0
20702060,17:30:31,17:30:31,966,4,,,,735.65,0
20702060,17:31:06,17:31:06,967,5,,,,865.82,0
20702060,17:31:41,17:31:41,968,6,,,,991.87,0
20702060,17:32:36,17:32:36,969,7,,,,1161.72,0
20702060,17:33:43,17:33:43,970,8,,,,1351.98,0
20702060,17:34:34,17:34:34,971,9,,,,1466.95,0
20702060,17:35:32,17:35:32,972,10,,,,1695.15,0
20702060,17:36:52,17:36:52,828,11,,,,2038.77,0
20702060,17:37:52,17:37:52,829,12,,,,2230.45,0
20702060,17:39:00,17:39:00,830,13,,,,2552.79,
20702060,17:39:11,17:39:11,831,14,,,,2867.15,0
20702060,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702060,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702060,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702060,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702060,17:40:00,17:40:00,839,19,,,,4468.7,
20702060,17:40:26,17:40:26,840,20,,,,4650.92,0
20702060,17:41:18,17:41:18,841,21,,,,5079.13,0
20702060,17:41:52,17:41:52,842,22,,,,5353.8,0
20702060,17:42:44,17:42:44,843,23,,,,5750.53,0
20702060,17:43:08,17:43:08,844,24,,,,5921.18,0
20702060,17:43:51,17:43:51,845,25,,,,6218.19,0
20702060,17:44:38,17:44:38,846,26,,,,6505.35,0
20702060,17:45:20,17:45:20,847,27,,,,6845.48,0
20702060,17:46:07,17:46:07,848,28,,,,7196.43,0
20702060,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702060,17:47:13,17:47:13,5002,30,,,,7535,0
20702060,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702060,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702060,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702060,17:50:01,17:50:01,852,34,,,,8466.76,0
20702060,17:51:00,17:51:00,10732,35,,,,9034.06,
20702060,17:52:27,17:52:27,920,36,,,,9648.13,0
20702060,17:53:09,17:53:09,922,37,,,,9903.85,0
20702060,17:54:06,17:54:06,341,38,,,,10277.45,0
20702060,17:55:26,17:55:26,342,39,,,,10769.24,0
20702060,17:56:00,17:56:00,196,40,,,,10953.58,
20702060,17:58:45,17:58:45,197,41,,,,11587.69,0
20702060,18:02:00,18:02:00,10015,42,,1,,12398.18,
20702100,17:27:00,17:27:00,464,1,,,1,0,
20702100,17:28:42,17:28:42,465,2,,,,350.96,0
20702100,17:29:33,17:29:33,466,3,,,,531.25,0
20702100,17:30:31,17:30:31,966,4,,,,735.65,0
20702100,17:31:06,17:31:06,967,5,,,,865.82,0
20702100,17:31:41,17:31:41,968,6,,,,991.87,0
20702100,17:32:36,17:32:36,969,7,,,,1161.72,0
20702100,17:33:43,17:33:43,970,8,,,,1351.98,0
20702100,17:34:34,17:34:34,971,9,,,,1466.95,0
20702100,17:35:32,17:35:32,972,10,,,,1695.15,0
20702100,17:36:52,17:36:52,828,11,,,,2038.77,0
20702100,17:37:52,17:37:52,829,12,,,,2230.45,0
20702100,17:39:00,17:39:00,830,13,,,,2552.79,
20702100,17:39:11,17:39:11,831,14,,,,2867.15,0
20702100,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702100,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702100,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702100,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702100,17:40:00,17:40:00,839,19,,,,4468.7,
20702100,17:40:26,17:40:26,840,20,,,,4650.92,0
20702100,17:41:18,17:41:18,841,21,,,,5079.13,0
20702100,17:41:52,17:41:52,842,22,,,,5353.8,0
20702100,17:42:44,17:42:44,843,23,,,,5750.53,0
20702100,17:43:08,17:43:08,844,24,,,,5921.18,0
20702100,17:43:51,17:43:51,845,25,,,,6218.19,0
20702100,17:44:38,17:44:38,846,26,,,,6505.35,0
20702100,17:45:20,17:45:20,847,27,,,,6845.48,0
20702100,17:46:07,17:46:07,848,28,,,,7196.43,0
20702100,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702100,17:47:13,17:47:13,5002,30,,,,7535,0
20702100,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702100,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702100,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702100,17:50:01,17:50:01,852,34,,,,8466.76,0
20702100,17:51:00,17:51:00,10732,35,,,,9034.06,
20702100,17:52:27,17:52:27,920,36,,,,9648.13,0
20702100,17:53:09,17:53:09,922,37,,,,9903.85,0
20702100,17:54:06,17:54:06,341,38,,,,10277.45,0
20702100,17:55:26,17:55:26,342,39,,,,10769.24,0
20702100,17:56:00,17:56:00,196,40,,,,10953.58,
20702100,17:58:45,17:58:45,197,41,,,,11587.69,0
20702100,18:02:00,18:02:00,10015,42,,1,,12398.18,
20702110,17:27:00,17:27:00,464,1,,,1,0,
20702110,17:28:42,17:28:42,465,2,,,,350.96,0
20702110,17:29:33,17:29:33,466,3,,,,531.25,0
20702110,17:30:31,17:30:31,966,4,,,,735.65,0
20702110,17:31:06,17:31:06,967,5,,,,865.82,0
20702110,17:31:41,17:31:41,968,6,,,,991.87,0
20702110,17:32:36,17:32:36,969,7,,,,1161.72,0
20702110,17:33:43,17:33:43,970,8,,,,1351.98,0
20702110,17:34:34,17:34:34,971,9,,,,1466.95,0
20702110,17:35:32,17:35:32,972,10,,,,1695.15,0
20702110,17:36:52,17:36:52,828,11,,,,2038.77,0
20702110,17:37:52,17:37:52,829,12,,,,2230.45,0
20702110,17:39:00,17:39:00,830,13,,,,2552.79,
20702110,17:39:11,17:39:11,831,14,,,,2867.15,0
20702110,17:39:22,17:39:22,1824,15,,,,3176.67,0
20702110,17:39:31,17:39:31,1825,16,,,,3496.14,0
20702110,17:39:42,17:39:42,10459,17,,,,3862.09,0
20702110,17:39:54,17:39:54,10782,18,,,,4310.25,0
20702110,17:40:00,17:40:00,839,19,,,,4468.7,
20702110,17:40:26,17:40:26,840,20,,,,4650.92,0
20702110,17:41:18,17:41:18,841,21,,,,5079.13,0
20702110,17:41:52,17:41:52,842,22,,,,5353.8,0
20702110,17:42:44,17:42:44,843,23,,,,5750.53,0
20702110,17:43:08,17:43:08,844,24,,,,5921.18,0
20702110,17:43:51,17:43:51,845,25,,,,6218.19,0
20702110,17:44:38,17:44:38,846,26,,,,6505.35,0
20702110,17:45:20,17:45:20,847,27,,,,6845.48,0
20702110,17:46:07,17:46:07,848,28,,,,7196.43,0
20702110,17:46:34,17:46:34,5001,29,,,,7369.14,0
20702110,17:47:13,17:47:13,5002,30,,,,7535,0
20702110,17:47:48,17:47:48,5003,31,,,,7751.01,0
20702110,17:48:25,17:48:25,5004,32,,,,7977.84,0
20702110,17:49:22,17:49:22,5005,33,,,,8274.88,0
20702110,17:50:01,17:50:01,852,34,,,,8466.76,0
20702110,17:51:00,17:51:00,10732,35,,,,9034.06,
20702110,17:52:27,17:52:27,920,36,,,,9648.13,0
20702110,17:53:09,17:53:09,922,37,,,,9903.85,0
20702110,17:54:06,17:54:06,341,38,,,,10277.45,0
20702110,17:55:26,17:55:26,342,39,,,,10769.24,0
20702110,17:56:00,17:56:00,196,40,,,,10953.58,
20702110,17:58:45,17:58:45,197,41,,,,11587.69,0
20702110,18:02:00,18:02:00,10015,42,,1,,12398.18,
20805090,16:54:00,16:54:00,464,1,,,1,0,
20805090,16:55:08,16:55:08,465,2,,,,350.96,0
20805090,16:55:42,16:55:42,466,3,,,,531.25,0
20805090,16:56:20,16:56:20,966,4,,,,735.65,0
20805090,16:56:44,16:56:44,967,5,,,,865.82,0
20805090,16:57:07,16:57:07,968,6,,,,991.87,0
20805090,16:57:44,16:57:44,969,7,,,,1161.72,0
20805090,16:58:28,16:58:28,970,8,,,,1351.98,0
20805090,16:59:02,16:59:02,971,9,,,,1466.95,0
20805090,16:59:41,16:59:41,972,10,,,,1695.15,0
20805090,17:00:34,17:00:34,828,11,,,,2038.77,0
20805090,17:01:15,17:01:15,829,12,,,,2230.45,0
20805090,17:02:00,17:02:00,830,13,,,,2552.79,
20805090,17:02:58,17:02:58,831,14,,,,2867.15,0
20805090,17:03:54,17:03:54,1824,15,,,,3176.67,0
20805090,17:04:39,17:04:39,1825,16,,,,3496.14,0
20805090,17:05:34,17:05:34,10459,17,,,,3862.09,0
20805090,17:06:32,17:06:32,10782,18,,,,4310.25,0
20805090,17:07:00,17:07:00,839,19,,,,4468.7,
20805090,17:07:29,17:07:29,840,20,,,,4650.92,0
20805090,17:08:26,17:08:26,841,21,,,,5079.13,0
20805090,17:09:02,17:09:02,842,22,,,,5353.8,0
20805090,17:09:59,17:09:59,843,23,,,,5750.53,0
20805090,17:10:25,17:10:25,844,24,,,,5921.18,0
20805090,17:11:12,17:11:12,845,25,,,,6218.19,0
20805090,17:12:04,17:12:04,846,26,,,,6505.35,0
20805090,17:12:49,17:12:49,847,27,,,,6845.48,0
20805090,17:13:41,17:13:41,848,28,,,,7196.43,0
20805090,17:14:10,17:14:10,5001,29,,,,7369.14,0
20805090,17:14:52,17:14:52,5002,30,,,,7535,0
20805090,17:15:31,17:15:31,5003,31,,,,7751.01,0
20805090,17:16:11,17:16:11,5004,32,,,,7977.84,0
20805090,17:17:13,17:17:13,5005,33,,,,8274.88,0
20805090,17:17:55,17:17:55,852,34,,,,8466.76,0
20805090,17:19:00,17:19:00,10732,35,,,,9034.06,
20805090,17:20:09,17:20:09,920,36,,,,9648.13,0
20805090,17:20:43,17:20:43,922,37,,,,9903.85,0
20805090,17:21:29,17:21:29,341,38,,,,10277.45,0
20805090,17:22:32,17:22:32,342,39,,,,10769.24,0
20805090,17:23:00,17:23:00,196,40,,,,10953.58,
20805090,17:26:13,17:26:13,197,41,,,,11587.69,0
20805090,17:30:00,17:30:00,10015,42,,1,,12398.18,
21125010,14:29:00,14:29:00,464,1,,,1,0,
21125010,14:30:08,14:30:08,465,2,,,,350.96,0
21125010,14:30:42,14:30:42,466,3,,,,531.25,0
21125010,14:31:20,14:31:20,966,4,,,,735.65,0
21125010,14:31:44,14:31:44,967,5,,,,865.82,0
21125010,14:32:07,14:32:07,968,6,,,,991.87,0
21125010,14:32:44,14:32:44,969,7,,,,1161.72,0
21125010,14:33:28,14:33:28,970,8,,,,1351.98,0
21125010,14:34:02,14:34:02,971,9,,,,1466.95,0
21125010,14:34:41,14:34:41,972,10,,,,1695.15,0
21125010,14:35:34,14:35:34,828,11,,,,2038.77,0
21125010,14:36:15,14:36:15,829,12,,,,2230.45,0
21125010,14:37:00,14:37:00,830,13,,,,2552.79,
21125010,14:37:58,14:37:58,831,14,,,,2867.15,0
21125010,14:38:54,14:38:54,1824,15,,,,3176.67,0
21125010,14:39:39,14:39:39,1825,16,,,,3496.14,0
21125010,14:40:34,14:40:34,10459,17,,,,3862.09,0
21125010,14:41:32,14:41:32,10782,18,,,,4310.25,0
21125010,14:42:00,14:42:00,839,19,,,,4468.7,
21125010,14:42:29,14:42:29,840,20,,,,4650.92,0
21125010,14:43:26,14:43:26,841,21,,,,5079.13,0
21125010,14:44:02,14:44:02,842,22,,,,5353.8,0
21125010,14:44:59,14:44:59,843,23,,,,5750.53,0
21125010,14:45:25,14:45:25,844,24,,,,5921.18,0
21125010,14:46:12,14:46:12,845,25,,,,6218.19,0
21125010,14:47:04,14:47:04,846,26,,,,6505.35,0
21125010,14:47:49,14:47:49,847,27,,,,6845.48,0
21125010,14:48:41,14:48:41,848,28,,,,7196.43,0
21125010,14:49:10,14:49:10,5001,29,,,,7369.14,0
21125010,14:49:52,14:49:52,5002,30,,,,7535,0
21125010,14:50:31,14:50:31,5003,31,,,,7751.01,0
21125010,14:51:11,14:51:11,5004,32,,,,7977.84,0
21125010,14:52:13,14:52:13,5005,33,,,,8274.88,0
21125010,14:52:55,14:52:55,852,34,,,,8466.76,0
21125010,14:54:00,14:54:00,10732,35,,,,9034.06,
21125010,14:55:09,14:55:09,920,36,,,,9648.13,0
21125010,14:55:43,14:55:43,922,37,,,,9903.85,0
21125010,14:56:29,14:56:29,341,38,,,,10277.45,0
21125010,14:57:32,14:57:32,342,39,,,,10769.24,0
21125010,14:58:00,14:58:00,196,40,,,,10953.58,
21125010,15:01:13,15:01:13,197,41,,,,11587.69,0
21125010,15:05:00,15:05:00,10015,42,,1,,12398.18,
21125080,14:29:00,14:29:00,464,1,,,1,0,
21125080,14:30:08,14:30:08,465,2,,,,350.96,0
21125080,14:30:42,14:30:42,466,3,,,,531.25,0
21125080,14:31:20,14:31:20,966,4,,,,735.65,0
21125080,14:31:44,14:31:44,967,5,,,,865.82,0
21125080,14:32:07,14:32:07,968,6,,,,991.87,0
21125080,14:32:44,14:32:44,969,7,,,,1161.72,0
21125080,14:33:28,14:33:28,970,8,,,,1351.98,0
21125080,14:34:02,14:34:02,971,9,,,,1466.95,0
21125080,14:34:41,14:34:41,972,10,,,,1695.15,0
21125080,14:35:34,14:35:34,828,11,,,,2038.77,0
21125080,14:36:15,14:36:15,829,12,,,,2230.45,0
21125080,14:37:00,14:37:00,830,13,,,,2552.79,
21125080,14:37:58,14:37:58,831,14,,,,2867.15,0
21125080,14:38:54,14:38:54,1824,15,,,,3176.67,0
21125080,14:39:39,14:39:39,1825,16,,,,3496.14,0
21125080,14:40:34,14:40:34,10459,17,,,,3862.09,0
21125080,14:41:32,14:41:32,10782,18,,,,4310.25,0
21125080,14:42:00,14:42:00,839,19,,,,4468.7,
21125080,14:42:29,14:42:29,840,20,,,,4650.92,0
21125080,14:43:26,14:43:26,841,21,,,,5079.13,0
21125080,14:44:02,14:44:02,842,22,,,,5353.8,0
21125080,14:44:59,14:44:59,843,23,,,,5750.53,0
21125080,14:45:25,14:45:25,844,24,,,,5921.18,0
21125080,14:46:12,14:46:12,845,25,,,,6218.19,0
21125080,14:47:04,14:47:04,846,26,,,,6505.35,0
21125080,14:47:49,14:47:49,847,27,,,,6845.48,0
21125080,14:48:41,14:48:41,848,28,,,,7196.43,0
21125080,14:49:10,14:49:10,5001,29,,,,7369.14,0
21125080,14:49:52,14:49:52,5002,30,,,,7535,0
21125080,14:50:31,14:50:31,5003,31,,,,7751.01,0
21125080,14:51:11,14:51:11,5004,32,,,,7977.84,0
21125080,14:52:13,14:52:13,5005,33,,,,8274.88,0
21125080,14:52:55,14:52:55,852,34,,,,8466.76,0
21125080,14:54:00,14:54:00,10732,35,,,,9034.06,
21125080,14:55:09,14:55:09,920,36,,,,9648.13,0
21125080,14:55:43,14:55:43,922,37,,,,9903.85,0
21125080,14:56:29,14:56:29,341,38,,,,10277.45,0
21125080,14:57:32,14:57:32,342,39,,,,10769.24,0
21125080,14:58:00,14:58:00,196,40,,,,10953.58,
21125080,15:01:13,15:01:13,197,41,,,,11587.69,0
21125080,15:05:00,15:05:00,10015,42,,1,,12398.18,
21152020,07:40:00,07:40:00,464,1,,,1,0,
21152020,07:41:16,07:41:16,465,2,,,,350.96,0
21152020,07:41:55,07:41:55,466,3,,,,531.25,0
21152020,07:42:38,07:42:38,966,4,,,,735.65,0
21152020,07:43:04,07:43:04,967,5,,,,865.82,0
21152020,07:43:31,07:43:31,968,6,,,,991.87,0
21152020,07:44:12,07:44:12,969,7,,,,1161.72,0
21152020,07:45:02,07:45:02,970,8,,,,1351.98,0
21152020,07:45:40,07:45:40,971,9,,,,1466.95,0
21152020,07:46:24,07:46:24,972,10,,,,1695.15,0
21152020,07:47:24,07:47:24,828,11,,,,2038.77,0
21152020,07:48:09,07:48:09,829,12,,,,2230.45,0
21152020,07:49:00,07:49:00,830,13,,,,2552.79,
21152020,07:49:23,07:49:23,831,14,,,,2867.15,0
21152020,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152020,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152020,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152020,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152020,07:51:00,07:51:00,839,19,,,,4468.7,
21152020,07:51:24,07:51:24,840,20,,,,4650.92,0
21152020,07:52:11,07:52:11,841,21,,,,5079.13,0
21152020,07:52:42,07:52:42,842,22,,,,5353.8,0
21152020,07:53:29,07:53:29,843,23,,,,5750.53,0
21152020,07:53:50,07:53:50,844,24,,,,5921.18,0
21152020,07:54:30,07:54:30,845,25,,,,6218.19,0
21152020,07:55:13,07:55:13,846,26,,,,6505.35,0
21152020,07:55:51,07:55:51,847,27,,,,6845.48,0
21152020,07:56:34,07:56:34,848,28,,,,7196.43,0
21152020,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152020,07:57:33,07:57:33,5002,30,,,,7535,0
21152020,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152020,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152020,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152020,08:00:06,08:00:06,852,34,,,,8466.76,0
21152020,08:01:00,08:01:00,10732,35,,,,9034.06,
21152020,08:02:27,08:02:27,920,36,,,,9648.13,0
21152020,08:03:09,08:03:09,922,37,,,,9903.85,0
21152020,08:04:06,08:04:06,341,38,,,,10277.45,0
21152020,08:05:26,08:05:26,342,39,,,,10769.24,0
21152020,08:06:00,08:06:00,196,40,,,,10953.58,
21152020,08:08:45,08:08:45,197,41,,,,11587.69,0
21152020,08:12:00,08:12:00,10015,42,,1,,12398.18,
21152030,07:40:00,07:40:00,464,1,,,1,0,
21152030,07:41:16,07:41:16,465,2,,,,350.96,0
21152030,07:41:55,07:41:55,466,3,,,,531.25,0
21152030,07:42:38,07:42:38,966,4,,,,735.65,0
21152030,07:43:04,07:43:04,967,5,,,,865.82,0
21152030,07:43:31,07:43:31,968,6,,,,991.87,0
21152030,07:44:12,07:44:12,969,7,,,,1161.72,0
21152030,07:45:02,07:45:02,970,8,,,,1351.98,0
21152030,07:45:40,07:45:40,971,9,,,,1466.95,0
21152030,07:46:24,07:46:24,972,10,,,,1695.15,0
21152030,07:47:24,07:47:24,828,11,,,,2038.77,0
21152030,07:48:09,07:48:09,829,12,,,,2230.45,0
21152030,07:49:00,07:49:00,830,13,,,,2552.79,
21152030,07:49:23,07:49:23,831,14,,,,2867.15,0
21152030,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152030,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152030,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152030,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152030,07:51:00,07:51:00,839,19,,,,4468.7,
21152030,07:51:24,07:51:24,840,20,,,,4650.92,0
21152030,07:52:11,07:52:11,841,21,,,,5079.13,0
21152030,07:52:42,07:52:42,842,22,,,,5353.8,0
21152030,07:53:29,07:53:29,843,23,,,,5750.53,0
21152030,07:53:50,07:53:50,844,24,,,,5921.18,0
21152030,07:54:30,07:54:30,845,25,,,,6218.19,0
21152030,07:55:13,07:55:13,846,26,,,,6505.35,0
21152030,07:55:51,07:55:51,847,27,,,,6845.48,0
21152030,07:56:34,07:56:34,848,28,,,,7196.43,0
21152030,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152030,07:57:33,07:57:33,5002,30,,,,7535,0
21152030,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152030,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152030,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152030,08:00:06,08:00:06,852,34,,,,8466.76,0
21152030,08:01:00,08:01:00,10732,35,,,,9034.06,
21152030,08:02:27,08:02:27,920,36,,,,9648.13,0
21152030,08:03:09,08:03:09,922,37,,,,9903.85,0
21152030,08:04:06,08:04:06,341,38,,,,10277.45,0
21152030,08:05:26,08:05:26,342,39,,,,10769.24,0
21152030,08:06:00,08:06:00,196,40,,,,10953.58,
21152030,08:08:45,08:08:45,197,41,,,,11587.69,0
21152030,08:12:00,08:12:00,10015,42,,1,,12398.18,
21152040,07:40:00,07:40:00,464,1,,,1,0,
21152040,07:41:16,07:41:16,465,2,,,,350.96,0
21152040,07:41:55,07:41:55,466,3,,,,531.25,0
21152040,07:42:38,07:42:38,966,4,,,,735.65,0
21152040,07:43:04,07:43:04,967,5,,,,865.82,0
21152040,07:43:31,07:43:31,968,6,,,,991.87,0
21152040,07:44:12,07:44:12,969,7,,,,1161.72,0
21152040,07:45:02,07:45:02,970,8,,,,1351.98,0
21152040,07:45:40,07:45:40,971,9,,,,1466.95,0
21152040,07:46:24,07:46:24,972,10,,,,1695.15,0
21152040,07:47:24,07:47:24,828,11,,,,2038.77,0
21152040,07:48:09,07:48:09,829,12,,,,2230.45,0
21152040,07:49:00,07:49:00,830,13,,,,2552.79,
21152040,07:49:23,07:49:23,831,14,,,,2867.15,0
21152040,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152040,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152040,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152040,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152040,07:51:00,07:51:00,839,19,,,,4468.7,
21152040,07:51:24,07:51:24,840,20,,,,4650.92,0
21152040,07:52:11,07:52:11,841,21,,,,5079.13,0
21152040,07:52:42,07:52:42,842,22,,,,5353.8,0
21152040,07:53:29,07:53:29,843,23,,,,5750.53,0
21152040,07:53:50,07:53:50,844,24,,,,5921.18,0
21152040,07:54:30,07:54:30,845,25,,,,6218.19,0
21152040,07:55:13,07:55:13,846,26,,,,6505.35,0
21152040,07:55:51,07:55:51,847,27,,,,6845.48,0
21152040,07:56:34,07:56:34,848,28,,,,7196.43,0
21152040,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152040,07:57:33,07:57:33,5002,30,,,,7535,0
21152040,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152040,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152040,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152040,08:00:06,08:00:06,852,34,,,,8466.76,0
21152040,08:01:00,08:01:00,10732,35,,,,9034.06,
21152040,08:02:27,08:02:27,920,36,,,,9648.13,0
21152040,08:03:09,08:03:09,922,37,,,,9903.85,0
21152040,08:04:06,08:04:06,341,38,,,,10277.45,0
21152040,08:05:26,08:05:26,342,39,,,,10769.24,0
21152040,08:06:00,08:06:00,196,40,,,,10953.58,
21152040,08:08:45,08:08:45,197,41,,,,11587.69,0
21152040,08:12:00,08:12:00,10015,42,,1,,12398.18,
21152050,07:40:00,07:40:00,464,1,,,1,0,
21152050,07:41:16,07:41:16,465,2,,,,350.96,0
21152050,07:41:55,07:41:55,466,3,,,,531.25,0
21152050,07:42:38,07:42:38,966,4,,,,735.65,0
21152050,07:43:04,07:43:04,967,5,,,,865.82,0
21152050,07:43:31,07:43:31,968,6,,,,991.87,0
21152050,07:44:12,07:44:12,969,7,,,,1161.72,0
21152050,07:45:02,07:45:02,970,8,,,,1351.98,0
21152050,07:45:40,07:45:40,971,9,,,,1466.95,0
21152050,07:46:24,07:46:24,972,10,,,,1695.15,0
21152050,07:47:24,07:47:24,828,11,,,,2038.77,0
21152050,07:48:09,07:48:09,829,12,,,,2230.45,0
21152050,07:49:00,07:49:00,830,13,,,,2552.79,
21152050,07:49:23,07:49:23,831,14,,,,2867.15,0
21152050,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152050,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152050,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152050,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152050,07:51:00,07:51:00,839,19,,,,4468.7,
21152050,07:51:24,07:51:24,840,20,,,,4650.92,0
21152050,07:52:11,07:52:11,841,21,,,,5079.13,0
21152050,07:52:42,07:52:42,842,22,,,,5353.8,0
21152050,07:53:29,07:53:29,843,23,,,,5750.53,0
21152050,07:53:50,07:53:50,844,24,,,,5921.18,0
21152050,07:54:30,07:54:30,845,25,,,,6218.19,0
21152050,07:55:13,07:55:13,846,26,,,,6505.35,0
21152050,07:55:51,07:55:51,847,27,,,,6845.48,0
21152050,07:56:34,07:56:34,848,28,,,,7196.43,0
21152050,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152050,07:57:33,07:57:33,5002,30,,,,7535,0
21152050,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152050,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152050,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152050,08:00:06,08:00:06,852,34,,,,8466.76,0
21152050,08:01:00,08:01:00,10732,35,,,,9034.06,
21152050,08:02:27,08:02:27,920,36,,,,9648.13,0
21152050,08:03:09,08:03:09,922,37,,,,9903.85,0
21152050,08:04:06,08:04:06,341,38,,,,10277.45,0
21152050,08:05:26,08:05:26,342,39,,,,10769.24,0
21152050,08:06:00,08:06:00,196,40,,,,10953.58,
21152050,08:08:45,08:08:45,197,41,,,,11587.69,0
21152050,08:12:00,08:12:00,10015,42,,1,,12398.18,
21152060,07:40:00,07:40:00,464,1,,,1,0,
21152060,07:41:16,07:41:16,465,2,,,,350.96,0
21152060,07:41:55,07:41:55,466,3,,,,531.25,0
21152060,07:42:38,07:42:38,966,4,,,,735.65,0
21152060,07:43:04,07:43:04,967,5,,,,865.82,0
21152060,07:43:31,07:43:31,968,6,,,,991.87,0
21152060,07:44:12,07:44:12,969,7,,,,1161.72,0
21152060,07:45:02,07:45:02,970,8,,,,1351.98,0
21152060,07:45:40,07:45:40,971,9,,,,1466.95,0
21152060,07:46:24,07:46:24,972,10,,,,1695.15,0
21152060,07:47:24,07:47:24,828,11,,,,2038.77,0
21152060,07:48:09,07:48:09,829,12,,,,2230.45,0
21152060,07:49:00,07:49:00,830,13,,,,2552.79,
21152060,07:49:23,07:49:23,831,14,,,,2867.15,0
21152060,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152060,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152060,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152060,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152060,07:51:00,07:51:00,839,19,,,,4468.7,
21152060,07:51:24,07:51:24,840,20,,,,4650.92,0
21152060,07:52:11,07:52:11,841,21,,,,5079.13,0
21152060,07:52:42,07:52:42,842,22,,,,5353.8,0
21152060,07:53:29,07:53:29,843,23,,,,5750.53,0
21152060,07:53:50,07:53:50,844,24,,,,5921.18,0
21152060,07:54:30,07:54:30,845,25,,,,6218.19,0
21152060,07:55:13,07:55:13,846,26,,,,6505.35,0
21152060,07:55:51,07:55:51,847,27,,,,6845.48,0
21152060,07:56:34,07:56:34,848,28,,,,7196.43,0
21152060,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152060,07:57:33,07:57:33,5002,30,,,,7535,0
21152060,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152060,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152060,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152060,08:00:06,08:00:06,852,34,,,,8466.76,0
21152060,08:01:00,08:01:00,10732,35,,,,9034.06,
21152060,08:02:27,08:02:27,920,36,,,,9648.13,0
21152060,08:03:09,08:03:09,922,37,,,,9903.85,0
21152060,08:04:06,08:04:06,341,38,,,,10277.45,0
21152060,08:05:26,08:05:26,342,39,,,,10769.24,0
21152060,08:06:00,08:06:00,196,40,,,,10953.58,
21152060,08:08:45,08:08:45,197,41,,,,11587.69,0
21152060,08:12:00,08:12:00,10015,42,,1,,12398.18,
21152100,07:40:00,07:40:00,464,1,,,1,0,
21152100,07:41:16,07:41:16,465,2,,,,350.96,0
21152100,07:41:55,07:41:55,466,3,,,,531.25,0
21152100,07:42:38,07:42:38,966,4,,,,735.65,0
21152100,07:43:04,07:43:04,967,5,,,,865.82,0
21152100,07:43:31,07:43:31,968,6,,,,991.87,0
21152100,07:44:12,07:44:12,969,7,,,,1161.72,0
21152100,07:45:02,07:45:02,970,8,,,,1351.98,0
21152100,07:45:40,07:45:40,971,9,,,,1466.95,0
21152100,07:46:24,07:46:24,972,10,,,,1695.15,0
21152100,07:47:24,07:47:24,828,11,,,,2038.77,0
21152100,07:48:09,07:48:09,829,12,,,,2230.45,0
21152100,07:49:00,07:49:00,830,13,,,,2552.79,
21152100,07:49:23,07:49:23,831,14,,,,2867.15,0
21152100,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152100,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152100,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152100,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152100,07:51:00,07:51:00,839,19,,,,4468.7,
21152100,07:51:24,07:51:24,840,20,,,,4650.92,0
21152100,07:52:11,07:52:11,841,21,,,,5079.13,0
21152100,07:52:42,07:52:42,842,22,,,,5353.8,0
21152100,07:53:29,07:53:29,843,23,,,,5750.53,0
21152100,07:53:50,07:53:50,844,24,,,,5921.18,0
21152100,07:54:30,07:54:30,845,25,,,,6218.19,0
21152100,07:55:13,07:55:13,846,26,,,,6505.35,0
21152100,07:55:51,07:55:51,847,27,,,,6845.48,0
21152100,07:56:34,07:56:34,848,28,,,,7196.43,0
21152100,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152100,07:57:33,07:57:33,5002,30,,,,7535,0
21152100,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152100,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152100,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152100,08:00:06,08:00:06,852,34,,,,8466.76,0
21152100,08:01:00,08:01:00,10732,35,,,,9034.06,
21152100,08:02:27,08:02:27,920,36,,,,9648.13,0
21152100,08:03:09,08:03:09,922,37,,,,9903.85,0
21152100,08:04:06,08:04:06,341,38,,,,10277.45,0
21152100,08:05:26,08:05:26,342,39,,,,10769.24,0
21152100,08:06:00,08:06:00,196,40,,,,10953.58,
21152100,08:08:45,08:08:45,197,41,,,,11587.69,0
21152100,08:12:00,08:12:00,10015,42,,1,,12398.18,
21152110,07:40:00,07:40:00,464,1,,,1,0,
21152110,07:41:16,07:41:16,465,2,,,,350.96,0
21152110,07:41:55,07:41:55,466,3,,,,531.25,0
21152110,07:42:38,07:42:38,966,4,,,,735.65,0
21152110,07:43:04,07:43:04,967,5,,,,865.82,0
21152110,07:43:31,07:43:31,968,6,,,,991.87,0
21152110,07:44:12,07:44:12,969,7,,,,1161.72,0
21152110,07:45:02,07:45:02,970,8,,,,1351.98,0
21152110,07:45:40,07:45:40,971,9,,,,1466.95,0
21152110,07:46:24,07:46:24,972,10,,,,1695.15,0
21152110,07:47:24,07:47:24,828,11,,,,2038.77,0
21152110,07:48:09,07:48:09,829,12,,,,2230.45,0
21152110,07:49:00,07:49:00,830,13,,,,2552.79,
21152110,07:49:23,07:49:23,831,14,,,,2867.15,0
21152110,07:49:45,07:49:45,1824,15,,,,3176.67,0
21152110,07:50:03,07:50:03,1825,16,,,,3496.14,0
21152110,07:50:25,07:50:25,10459,17,,,,3862.09,0
21152110,07:50:49,07:50:49,10782,18,,,,4310.25,0
21152110,07:51:00,07:51:00,839,19,,,,4468.7,
21152110,07:51:24,07:51:24,840,20,,,,4650.92,0
21152110,07:52:11,07:52:11,841,21,,,,5079.13,0
21152110,07:52:42,07:52:42,842,22,,,,5353.8,0
21152110,07:53:29,07:53:29,843,23,,,,5750.53,0
21152110,07:53:50,07:53:50,844,24,,,,5921.18,0
21152110,07:54:30,07:54:30,845,25,,,,6218.19,0
21152110,07:55:13,07:55:13,846,26,,,,6505.35,0
21152110,07:55:51,07:55:51,847,27,,,,6845.48,0
21152110,07:56:34,07:56:34,848,28,,,,7196.43,0
21152110,07:56:58,07:56:58,5001,29,,,,7369.14,0
21152110,07:57:33,07:57:33,5002,30,,,,7535,0
21152110,07:58:05,07:58:05,5003,31,,,,7751.01,0
21152110,07:58:39,07:58:39,5004,32,,,,7977.84,0
21152110,07:59:31,07:59:31,5005,33,,,,8274.88,0
21152110,08:00:06,08:00:06,852,34,,,,8466.76,0
21152110,08:01:00,08:01:00,10732,35,,,,9034.06,
21152110,08:02:27,08:02:27,920,36,,,,9648.13,0
21152110,08:03:09,08:03:09,922,37,,,,9903.85,0
21152110,08:04:06,08:04:06,341,38,,,,10277.45,0
21152110,08:05:26,08:05:26,342,39,,,,10769.24,0
21152110,08:06:00,08:06:00,196,40,,,,10953.58,
21152110,08:08:45,08:08:45,197,41,,,,11587.69,0
21152110,08:12:00,08:12:00,10015,42,,1,,12398.18,
2132020,08:27:00,08:27:00,464,1,,,1,0,
2132020,08:28:33,08:28:33,465,2,,,,350.96,0
2132020,08:29:20,08:29:20,466,3,,,,531.25,0
2132020,08:30:13,08:30:13,966,4,,,,735.65,0
2132020,08:30:45,08:30:45,967,5,,,,865.82,0
2132020,08:31:18,08:31:18,968,6,,,,991.87,0
2132020,08:32:08,08:32:08,969,7,,,,1161.72,0
2132020,08:33:09,08:33:09,970,8,,,,1351.98,0
2132020,08:33:56,08:33:56,971,9,,,,1466.95,0
2132020,08:34:49,08:34:49,972,10,,,,1695.15,0
2132020,08:36:02,08:36:02,828,11,,,,2038.77,0
2132020,08:36:58,08:36:58,829,12,,,,2230.45,0
2132020,08:38:00,08:38:00,830,13,,,,2552.79,
2132020,08:38:11,08:38:11,831,14,,,,2867.15,0
2132020,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132020,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132020,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132020,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132020,08:39:00,08:39:00,839,19,,,,4468.7,
2132020,08:39:24,08:39:24,840,20,,,,4650.92,0
2132020,08:40:11,08:40:11,841,21,,,,5079.13,0
2132020,08:40:42,08:40:42,842,22,,,,5353.8,0
2132020,08:41:29,08:41:29,843,23,,,,5750.53,0
2132020,08:41:50,08:41:50,844,24,,,,5921.18,0
2132020,08:42:30,08:42:30,845,25,,,,6218.19,0
2132020,08:43:13,08:43:13,846,26,,,,6505.35,0
2132020,08:43:51,08:43:51,847,27,,,,6845.48,0
2132020,08:44:34,08:44:34,848,28,,,,7196.43,0
2132020,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132020,08:45:33,08:45:33,5002,30,,,,7535,0
2132020,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132020,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132020,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132020,08:48:06,08:48:06,852,34,,,,8466.76,0
2132020,08:49:00,08:49:00,10732,35,,,,9034.06,
2132020,08:50:27,08:50:27,920,36,,,,9648.13,0
2132020,08:51:09,08:51:09,922,37,,,,9903.85,0
2132020,08:52:06,08:52:06,341,38,,,,10277.45,0
2132020,08:53:26,08:53:26,342,39,,,,10769.24,0
2132020,08:54:00,08:54:00,196,40,,,,10953.58,
2132020,08:56:45,08:56:45,197,41,,,,11587.69,0
2132020,09:00:00,09:00:00,10015,42,,1,,12398.18,
2132030,08:27:00,08:27:00,464,1,,,1,0,
2132030,08:28:33,08:28:33,465,2,,,,350.96,0
2132030,08:29:20,08:29:20,466,3,,,,531.25,0
2132030,08:30:13,08:30:13,966,4,,,,735.65,0
2132030,08:30:45,08:30:45,967,5,,,,865.82,0
2132030,08:31:18,08:31:18,968,6,,,,991.87,0
2132030,08:32:08,08:32:08,969,7,,,,1161.72,0
2132030,08:33:09,08:33:09,970,8,,,,1351.98,0
2132030,08:33:56,08:33:56,971,9,,,,1466.95,0
2132030,08:34:49,08:34:49,972,10,,,,1695.15,0
2132030,08:36:02,08:36:02,828,11,,,,2038.77,0
2132030,08:36:58,08:36:58,829,12,,,,2230.45,0
2132030,08:38:00,08:38:00,830,13,,,,2552.79,
2132030,08:38:11,08:38:11,831,14,,,,2867.15,0
2132030,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132030,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132030,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132030,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132030,08:39:00,08:39:00,839,19,,,,4468.7,
2132030,08:39:24,08:39:24,840,20,,,,4650.92,0
2132030,08:40:11,08:40:11,841,21,,,,5079.13,0
2132030,08:40:42,08:40:42,842,22,,,,5353.8,0
2132030,08:41:29,08:41:29,843,23,,,,5750.53,0
2132030,08:41:50,08:41:50,844,24,,,,5921.18,0
2132030,08:42:30,08:42:30,845,25,,,,6218.19,0
2132030,08:43:13,08:43:13,846,26,,,,6505.35,0
2132030,08:43:51,08:43:51,847,27,,,,6845.48,0
2132030,08:44:34,08:44:34,848,28,,,,7196.43,0
2132030,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132030,08:45:33,08:45:33,5002,30,,,,7535,0
2132030,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132030,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132030,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132030,08:48:06,08:48:06,852,34,,,,8466.76,0
2132030,08:49:00,08:49:00,10732,35,,,,9034.06,
2132030,08:50:27,08:50:27,920,36,,,,9648.13,0
2132030,08:51:09,08:51:09,922,37,,,,9903.85,0
2132030,08:52:06,08:52:06,341,38,,,,10277.45,0
2132030,08:53:26,08:53:26,342,39,,,,10769.24,0
2132030,08:54:00,08:54:00,196,40,,,,10953.58,
2132030,08:56:45,08:56:45,197,41,,,,11587.69,0
2132030,09:00:00,09:00:00,10015,42,,1,,12398.18,
2132040,08:27:00,08:27:00,464,1,,,1,0,
2132040,08:28:33,08:28:33,465,2,,,,350.96,0
2132040,08:29:20,08:29:20,466,3,,,,531.25,0
2132040,08:30:13,08:30:13,966,4,,,,735.65,0
2132040,08:30:45,08:30:45,967,5,,,,865.82,0
2132040,08:31:18,08:31:18,968,6,,,,991.87,0
2132040,08:32:08,08:32:08,969,7,,,,1161.72,0
2132040,08:33:09,08:33:09,970,8,,,,1351.98,0
2132040,08:33:56,08:33:56,971,9,,,,1466.95,0
2132040,08:34:49,08:34:49,972,10,,,,1695.15,0
2132040,08:36:02,08:36:02,828,11,,,,2038.77,0
2132040,08:36:58,08:36:58,829,12,,,,2230.45,0
2132040,08:38:00,08:38:00,830,13,,,,2552.79,
2132040,08:38:11,08:38:11,831,14,,,,2867.15,0
2132040,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132040,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132040,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132040,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132040,08:39:00,08:39:00,839,19,,,,4468.7,
2132040,08:39:24,08:39:24,840,20,,,,4650.92,0
2132040,08:40:11,08:40:11,841,21,,,,5079.13,0
2132040,08:40:42,08:40:42,842,22,,,,5353.8,0
2132040,08:41:29,08:41:29,843,23,,,,5750.53,0
2132040,08:41:50,08:41:50,844,24,,,,5921.18,0
2132040,08:42:30,08:42:30,845,25,,,,6218.19,0
2132040,08:43:13,08:43:13,846,26,,,,6505.35,0
2132040,08:43:51,08:43:51,847,27,,,,6845.48,0
2132040,08:44:34,08:44:34,848,28,,,,7196.43,0
2132040,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132040,08:45:33,08:45:33,5002,30,,,,7535,0
2132040,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132040,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132040,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132040,08:48:06,08:48:06,852,34,,,,8466.76,0
2132040,08:49:00,08:49:00,10732,35,,,,9034.06,
2132040,08:50:27,08:50:27,920,36,,,,9648.13,0
2132040,08:51:09,08:51:09,922,37,,,,9903.85,0
2132040,08:52:06,08:52:06,341,38,,,,10277.45,0
2132040,08:53:26,08:53:26,342,39,,,,10769.24,0
2132040,08:54:00,08:54:00,196,40,,,,10953.58,
2132040,08:56:45,08:56:45,197,41,,,,11587.69,0
2132040,09:00:00,09:00:00,10015,42,,1,,12398.18,
2132050,08:27:00,08:27:00,464,1,,,1,0,
2132050,08:28:33,08:28:33,465,2,,,,350.96,0
2132050,08:29:20,08:29:20,466,3,,,,531.25,0
2132050,08:30:13,08:30:13,966,4,,,,735.65,0
2132050,08:30:45,08:30:45,967,5,,,,865.82,0
2132050,08:31:18,08:31:18,968,6,,,,991.87,0
2132050,08:32:08,08:32:08,969,7,,,,1161.72,0
2132050,08:33:09,08:33:09,970,8,,,,1351.98,0
2132050,08:33:56,08:33:56,971,9,,,,1466.95,0
2132050,08:34:49,08:34:49,972,10,,,,1695.15,0
2132050,08:36:02,08:36:02,828,11,,,,2038.77,0
2132050,08:36:58,08:36:58,829,12,,,,2230.45,0
2132050,08:38:00,08:38:00,830,13,,,,2552.79,
2132050,08:38:11,08:38:11,831,14,,,,2867.15,0
2132050,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132050,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132050,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132050,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132050,08:39:00,08:39:00,839,19,,,,4468.7,
2132050,08:39:24,08:39:24,840,20,,,,4650.92,0
2132050,08:40:11,08:40:11,841,21,,,,5079.13,0
2132050,08:40:42,08:40:42,842,22,,,,5353.8,0
2132050,08:41:29,08:41:29,843,23,,,,5750.53,0
2132050,08:41:50,08:41:50,844,24,,,,5921.18,0
2132050,08:42:30,08:42:30,845,25,,,,6218.19,0
2132050,08:43:13,08:43:13,846,26,,,,6505.35,0
2132050,08:43:51,08:43:51,847,27,,,,6845.48,0
2132050,08:44:34,08:44:34,848,28,,,,7196.43,0
2132050,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132050,08:45:33,08:45:33,5002,30,,,,7535,0
2132050,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132050,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132050,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132050,08:48:06,08:48:06,852,34,,,,8466.76,0
2132050,08:49:00,08:49:00,10732,35,,,,9034.06,
2132050,08:50:27,08:50:27,920,36,,,,9648.13,0
2132050,08:51:09,08:51:09,922,37,,,,9903.85,0
2132050,08:52:06,08:52:06,341,38,,,,10277.45,0
2132050,08:53:26,08:53:26,342,39,,,,10769.24,0
2132050,08:54:00,08:54:00,196,40,,,,10953.58,
2132050,08:56:45,08:56:45,197,41,,,,11587.69,0
2132050,09:00:00,09:00:00,10015,42,,1,,12398.18,
2132060,08:27:00,08:27:00,464,1,,,1,0,
2132060,08:28:33,08:28:33,465,2,,,,350.96,0
2132060,08:29:20,08:29:20,466,3,,,,531.25,0
2132060,08:30:13,08:30:13,966,4,,,,735.65,0
2132060,08:30:45,08:30:45,967,5,,,,865.82,0
2132060,08:31:18,08:31:18,968,6,,,,991.87,0
2132060,08:32:08,08:32:08,969,7,,,,1161.72,0
2132060,08:33:09,08:33:09,970,8,,,,1351.98,0
2132060,08:33:56,08:33:56,971,9,,,,1466.95,0
2132060,08:34:49,08:34:49,972,10,,,,1695.15,0
2132060,08:36:02,08:36:02,828,11,,,,2038.77,0
2132060,08:36:58,08:36:58,829,12,,,,2230.45,0
2132060,08:38:00,08:38:00,830,13,,,,2552.79,
2132060,08:38:11,08:38:11,831,14,,,,2867.15,0
2132060,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132060,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132060,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132060,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132060,08:39:00,08:39:00,839,19,,,,4468.7,
2132060,08:39:24,08:39:24,840,20,,,,4650.92,0
2132060,08:40:11,08:40:11,841,21,,,,5079.13,0
2132060,08:40:42,08:40:42,842,22,,,,5353.8,0
2132060,08:41:29,08:41:29,843,23,,,,5750.53,0
2132060,08:41:50,08:41:50,844,24,,,,5921.18,0
2132060,08:42:30,08:42:30,845,25,,,,6218.19,0
2132060,08:43:13,08:43:13,846,26,,,,6505.35,0
2132060,08:43:51,08:43:51,847,27,,,,6845.48,0
2132060,08:44:34,08:44:34,848,28,,,,7196.43,0
2132060,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132060,08:45:33,08:45:33,5002,30,,,,7535,0
2132060,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132060,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132060,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132060,08:48:06,08:48:06,852,34,,,,8466.76,0
2132060,08:49:00,08:49:00,10732,35,,,,9034.06,
2132060,08:50:27,08:50:27,920,36,,,,9648.13,0
2132060,08:51:09,08:51:09,922,37,,,,9903.85,0
2132060,08:52:06,08:52:06,341,38,,,,10277.45,0
2132060,08:53:26,08:53:26,342,39,,,,10769.24,0
2132060,08:54:00,08:54:00,196,40,,,,10953.58,
2132060,08:56:45,08:56:45,197,41,,,,11587.69,0
2132060,09:00:00,09:00:00,10015,42,,1,,12398.18,
2132100,08:27:00,08:27:00,464,1,,,1,0,
2132100,08:28:33,08:28:33,465,2,,,,350.96,0
2132100,08:29:20,08:29:20,466,3,,,,531.25,0
2132100,08:30:13,08:30:13,966,4,,,,735.65,0
2132100,08:30:45,08:30:45,967,5,,,,865.82,0
2132100,08:31:18,08:31:18,968,6,,,,991.87,0
2132100,08:32:08,08:32:08,969,7,,,,1161.72,0
2132100,08:33:09,08:33:09,970,8,,,,1351.98,0
2132100,08:33:56,08:33:56,971,9,,,,1466.95,0
2132100,08:34:49,08:34:49,972,10,,,,1695.15,0
2132100,08:36:02,08:36:02,828,11,,,,2038.77,0
2132100,08:36:58,08:36:58,829,12,,,,2230.45,0
2132100,08:38:00,08:38:00,830,13,,,,2552.79,
2132100,08:38:11,08:38:11,831,14,,,,2867.15,0
2132100,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132100,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132100,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132100,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132100,08:39:00,08:39:00,839,19,,,,4468.7,
2132100,08:39:24,08:39:24,840,20,,,,4650.92,0
2132100,08:40:11,08:40:11,841,21,,,,5079.13,0
2132100,08:40:42,08:40:42,842,22,,,,5353.8,0
2132100,08:41:29,08:41:29,843,23,,,,5750.53,0
2132100,08:41:50,08:41:50,844,24,,,,5921.18,0
2132100,08:42:30,08:42:30,845,25,,,,6218.19,0
2132100,08:43:13,08:43:13,846,26,,,,6505.35,0
2132100,08:43:51,08:43:51,847,27,,,,6845.48,0
2132100,08:44:34,08:44:34,848,28,,,,7196.43,0
2132100,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132100,08:45:33,08:45:33,5002,30,,,,7535,0
2132100,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132100,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132100,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132100,08:48:06,08:48:06,852,34,,,,8466.76,0
2132100,08:49:00,08:49:00,10732,35,,,,9034.06,
2132100,08:50:27,08:50:27,920,36,,,,9648.13,0
2132100,08:51:09,08:51:09,922,37,,,,9903.85,0
2132100,08:52:06,08:52:06,341,38,,,,10277.45,0
2132100,08:53:26,08:53:26,342,39,,,,10769.24,0
2132100,08:54:00,08:54:00,196,40,,,,10953.58,
2132100,08:56:45,08:56:45,197,41,,,,11587.69,0
2132100,09:00:00,09:00:00,10015,42,,1,,12398.18,
2132110,08:27:00,08:27:00,464,1,,,1,0,
2132110,08:28:33,08:28:33,465,2,,,,350.96,0
2132110,08:29:20,08:29:20,466,3,,,,531.25,0
2132110,08:30:13,08:30:13,966,4,,,,735.65,0
2132110,08:30:45,08:30:45,967,5,,,,865.82,0
2132110,08:31:18,08:31:18,968,6,,,,991.87,0
2132110,08:32:08,08:32:08,969,7,,,,1161.72,0
2132110,08:33:09,08:33:09,970,8,,,,1351.98,0
2132110,08:33:56,08:33:56,971,9,,,,1466.95,0
2132110,08:34:49,08:34:49,972,10,,,,1695.15,0
2132110,08:36:02,08:36:02,828,11,,,,2038.77,0
2132110,08:36:58,08:36:58,829,12,,,,2230.45,0
2132110,08:38:00,08:38:00,830,13,,,,2552.79,
2132110,08:38:11,08:38:11,831,14,,,,2867.15,0
2132110,08:38:22,08:38:22,1824,15,,,,3176.67,0
2132110,08:38:31,08:38:31,1825,16,,,,3496.14,0
2132110,08:38:42,08:38:42,10459,17,,,,3862.09,0
2132110,08:38:54,08:38:54,10782,18,,,,4310.25,0
2132110,08:39:00,08:39:00,839,19,,,,4468.7,
2132110,08:39:24,08:39:24,840,20,,,,4650.92,0
2132110,08:40:11,08:40:11,841,21,,,,5079.13,0
2132110,08:40:42,08:40:42,842,22,,,,5353.8,0
2132110,08:41:29,08:41:29,843,23,,,,5750.53,0
2132110,08:41:50,08:41:50,844,24,,,,5921.18,0
2132110,08:42:30,08:42:30,845,25,,,,6218.19,0
2132110,08:43:13,08:43:13,846,26,,,,6505.35,0
2132110,08:43:51,08:43:51,847,27,,,,6845.48,0
2132110,08:44:34,08:44:34,848,28,,,,7196.43,0
2132110,08:44:58,08:44:58,5001,29,,,,7369.14,0
2132110,08:45:33,08:45:33,5002,30,,,,7535,0
2132110,08:46:05,08:46:05,5003,31,,,,7751.01,0
2132110,08:46:39,08:46:39,5004,32,,,,7977.84,0
2132110,08:47:31,08:47:31,5005,33,,,,8274.88,0
2132110,08:48:06,08:48:06,852,34,,,,8466.76,0
2132110,08:49:00,08:49:00,10732,35,,,,9034.06,
2132110,08:50:27,08:50:27,920,36,,,,9648.13,0
2132110,08:51:09,08:51:09,922,37,,,,9903.85,0
2132110,08:52:06,08:52:06,341,38,,,,10277.45,0
2132110,08:53:26,08:53:26,342,39,,,,10769.24,0
2132110,08:54:00,08:54:00,196,40,,,,10953.58,
2132110,08:56:45,08:56:45,197,41,,,,11587.69,0
2132110,09:00:00,09:00:00,10015,42,,1,,12398.18,
21374020,17:57:00,17:57:00,464,1,,,1,0,
21374020,17:58:42,17:58:42,465,2,,,,350.96,0
21374020,17:59:33,17:59:33,466,3,,,,531.25,0
21374020,18:00:31,18:00:31,966,4,,,,735.65,0
21374020,18:01:06,18:01:06,967,5,,,,865.82,0
21374020,18:01:41,18:01:41,968,6,,,,991.87,0
21374020,18:02:36,18:02:36,969,7,,,,1161.72,0
21374020,18:03:43,18:03:43,970,8,,,,1351.98,0
21374020,18:04:34,18:04:34,971,9,,,,1466.95,0
21374020,18:05:32,18:05:32,972,10,,,,1695.15,0
21374020,18:06:52,18:06:52,828,11,,,,2038.77,0
21374020,18:07:52,18:07:52,829,12,,,,2230.45,0
21374020,18:09:00,18:09:00,830,13,,,,2552.79,
21374020,18:09:11,18:09:11,831,14,,,,2867.15,0
21374020,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374020,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374020,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374020,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374020,18:10:00,18:10:00,839,19,,,,4468.7,
21374020,18:10:29,18:10:29,840,20,,,,4650.92,0
21374020,18:11:26,18:11:26,841,21,,,,5079.13,0
21374020,18:12:02,18:12:02,842,22,,,,5353.8,0
21374020,18:12:59,18:12:59,843,23,,,,5750.53,0
21374020,18:13:25,18:13:25,844,24,,,,5921.18,0
21374020,18:14:12,18:14:12,845,25,,,,6218.19,0
21374020,18:15:04,18:15:04,846,26,,,,6505.35,0
21374020,18:15:49,18:15:49,847,27,,,,6845.48,0
21374020,18:16:41,18:16:41,848,28,,,,7196.43,0
21374020,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374020,18:17:52,18:17:52,5002,30,,,,7535,0
21374020,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374020,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374020,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374020,18:20:55,18:20:55,852,34,,,,8466.76,0
21374020,18:22:00,18:22:00,10732,35,,,,9034.06,
21374020,18:23:27,18:23:27,920,36,,,,9648.13,0
21374020,18:24:09,18:24:09,922,37,,,,9903.85,0
21374020,18:25:06,18:25:06,341,38,,,,10277.45,0
21374020,18:26:26,18:26:26,342,39,,,,10769.24,0
21374020,18:27:00,18:27:00,196,40,,,,10953.58,
21374020,18:29:45,18:29:45,197,41,,,,11587.69,0
21374020,18:33:00,18:33:00,10015,42,,1,,12398.18,
21374030,17:57:00,17:57:00,464,1,,,1,0,
21374030,17:58:42,17:58:42,465,2,,,,350.96,0
21374030,17:59:33,17:59:33,466,3,,,,531.25,0
21374030,18:00:31,18:00:31,966,4,,,,735.65,0
21374030,18:01:06,18:01:06,967,5,,,,865.82,0
21374030,18:01:41,18:01:41,968,6,,,,991.87,0
21374030,18:02:36,18:02:36,969,7,,,,1161.72,0
21374030,18:03:43,18:03:43,970,8,,,,1351.98,0
21374030,18:04:34,18:04:34,971,9,,,,1466.95,0
21374030,18:05:32,18:05:32,972,10,,,,1695.15,0
21374030,18:06:52,18:06:52,828,11,,,,2038.77,0
21374030,18:07:52,18:07:52,829,12,,,,2230.45,0
21374030,18:09:00,18:09:00,830,13,,,,2552.79,
21374030,18:09:11,18:09:11,831,14,,,,2867.15,0
21374030,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374030,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374030,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374030,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374030,18:10:00,18:10:00,839,19,,,,4468.7,
21374030,18:10:29,18:10:29,840,20,,,,4650.92,0
21374030,18:11:26,18:11:26,841,21,,,,5079.13,0
21374030,18:12:02,18:12:02,842,22,,,,5353.8,0
21374030,18:12:59,18:12:59,843,23,,,,5750.53,0
21374030,18:13:25,18:13:25,844,24,,,,5921.18,0
21374030,18:14:12,18:14:12,845,25,,,,6218.19,0
21374030,18:15:04,18:15:04,846,26,,,,6505.35,0
21374030,18:15:49,18:15:49,847,27,,,,6845.48,0
21374030,18:16:41,18:16:41,848,28,,,,7196.43,0
21374030,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374030,18:17:52,18:17:52,5002,30,,,,7535,0
21374030,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374030,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374030,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374030,18:20:55,18:20:55,852,34,,,,8466.76,0
21374030,18:22:00,18:22:00,10732,35,,,,9034.06,
21374030,18:23:27,18:23:27,920,36,,,,9648.13,0
21374030,18:24:09,18:24:09,922,37,,,,9903.85,0
21374030,18:25:06,18:25:06,341,38,,,,10277.45,0
21374030,18:26:26,18:26:26,342,39,,,,10769.24,0
21374030,18:27:00,18:27:00,196,40,,,,10953.58,
21374030,18:29:45,18:29:45,197,41,,,,11587.69,0
21374030,18:33:00,18:33:00,10015,42,,1,,12398.18,
21374040,17:57:00,17:57:00,464,1,,,1,0,
21374040,17:58:42,17:58:42,465,2,,,,350.96,0
21374040,17:59:33,17:59:33,466,3,,,,531.25,0
21374040,18:00:31,18:00:31,966,4,,,,735.65,0
21374040,18:01:06,18:01:06,967,5,,,,865.82,0
21374040,18:01:41,18:01:41,968,6,,,,991.87,0
21374040,18:02:36,18:02:36,969,7,,,,1161.72,0
21374040,18:03:43,18:03:43,970,8,,,,1351.98,0
21374040,18:04:34,18:04:34,971,9,,,,1466.95,0
21374040,18:05:32,18:05:32,972,10,,,,1695.15,0
21374040,18:06:52,18:06:52,828,11,,,,2038.77,0
21374040,18:07:52,18:07:52,829,12,,,,2230.45,0
21374040,18:09:00,18:09:00,830,13,,,,2552.79,
21374040,18:09:11,18:09:11,831,14,,,,2867.15,0
21374040,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374040,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374040,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374040,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374040,18:10:00,18:10:00,839,19,,,,4468.7,
21374040,18:10:29,18:10:29,840,20,,,,4650.92,0
21374040,18:11:26,18:11:26,841,21,,,,5079.13,0
21374040,18:12:02,18:12:02,842,22,,,,5353.8,0
21374040,18:12:59,18:12:59,843,23,,,,5750.53,0
21374040,18:13:25,18:13:25,844,24,,,,5921.18,0
21374040,18:14:12,18:14:12,845,25,,,,6218.19,0
21374040,18:15:04,18:15:04,846,26,,,,6505.35,0
21374040,18:15:49,18:15:49,847,27,,,,6845.48,0
21374040,18:16:41,18:16:41,848,28,,,,7196.43,0
21374040,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374040,18:17:52,18:17:52,5002,30,,,,7535,0
21374040,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374040,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374040,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374040,18:20:55,18:20:55,852,34,,,,8466.76,0
21374040,18:22:00,18:22:00,10732,35,,,,9034.06,
21374040,18:23:27,18:23:27,920,36,,,,9648.13,0
21374040,18:24:09,18:24:09,922,37,,,,9903.85,0
21374040,18:25:06,18:25:06,341,38,,,,10277.45,0
21374040,18:26:26,18:26:26,342,39,,,,10769.24,0
21374040,18:27:00,18:27:00,196,40,,,,10953.58,
21374040,18:29:45,18:29:45,197,41,,,,11587.69,0
21374040,18:33:00,18:33:00,10015,42,,1,,12398.18,
21374050,17:57:00,17:57:00,464,1,,,1,0,
21374050,17:58:42,17:58:42,465,2,,,,350.96,0
21374050,17:59:33,17:59:33,466,3,,,,531.25,0
21374050,18:00:31,18:00:31,966,4,,,,735.65,0
21374050,18:01:06,18:01:06,967,5,,,,865.82,0
21374050,18:01:41,18:01:41,968,6,,,,991.87,0
21374050,18:02:36,18:02:36,969,7,,,,1161.72,0
21374050,18:03:43,18:03:43,970,8,,,,1351.98,0
21374050,18:04:34,18:04:34,971,9,,,,1466.95,0
21374050,18:05:32,18:05:32,972,10,,,,1695.15,0
21374050,18:06:52,18:06:52,828,11,,,,2038.77,0
21374050,18:07:52,18:07:52,829,12,,,,2230.45,0
21374050,18:09:00,18:09:00,830,13,,,,2552.79,
21374050,18:09:11,18:09:11,831,14,,,,2867.15,0
21374050,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374050,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374050,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374050,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374050,18:10:00,18:10:00,839,19,,,,4468.7,
21374050,18:10:29,18:10:29,840,20,,,,4650.92,0
21374050,18:11:26,18:11:26,841,21,,,,5079.13,0
21374050,18:12:02,18:12:02,842,22,,,,5353.8,0
21374050,18:12:59,18:12:59,843,23,,,,5750.53,0
21374050,18:13:25,18:13:25,844,24,,,,5921.18,0
21374050,18:14:12,18:14:12,845,25,,,,6218.19,0
21374050,18:15:04,18:15:04,846,26,,,,6505.35,0
21374050,18:15:49,18:15:49,847,27,,,,6845.48,0
21374050,18:16:41,18:16:41,848,28,,,,7196.43,0
21374050,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374050,18:17:52,18:17:52,5002,30,,,,7535,0
21374050,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374050,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374050,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374050,18:20:55,18:20:55,852,34,,,,8466.76,0
21374050,18:22:00,18:22:00,10732,35,,,,9034.06,
21374050,18:23:27,18:23:27,920,36,,,,9648.13,0
21374050,18:24:09,18:24:09,922,37,,,,9903.85,0
21374050,18:25:06,18:25:06,341,38,,,,10277.45,0
21374050,18:26:26,18:26:26,342,39,,,,10769.24,0
21374050,18:27:00,18:27:00,196,40,,,,10953.58,
21374050,18:29:45,18:29:45,197,41,,,,11587.69,0
21374050,18:33:00,18:33:00,10015,42,,1,,12398.18,
21374060,17:57:00,17:57:00,464,1,,,1,0,
21374060,17:58:42,17:58:42,465,2,,,,350.96,0
21374060,17:59:33,17:59:33,466,3,,,,531.25,0
21374060,18:00:31,18:00:31,966,4,,,,735.65,0
21374060,18:01:06,18:01:06,967,5,,,,865.82,0
21374060,18:01:41,18:01:41,968,6,,,,991.87,0
21374060,18:02:36,18:02:36,969,7,,,,1161.72,0
21374060,18:03:43,18:03:43,970,8,,,,1351.98,0
21374060,18:04:34,18:04:34,971,9,,,,1466.95,0
21374060,18:05:32,18:05:32,972,10,,,,1695.15,0
21374060,18:06:52,18:06:52,828,11,,,,2038.77,0
21374060,18:07:52,18:07:52,829,12,,,,2230.45,0
21374060,18:09:00,18:09:00,830,13,,,,2552.79,
21374060,18:09:11,18:09:11,831,14,,,,2867.15,0
21374060,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374060,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374060,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374060,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374060,18:10:00,18:10:00,839,19,,,,4468.7,
21374060,18:10:29,18:10:29,840,20,,,,4650.92,0
21374060,18:11:26,18:11:26,841,21,,,,5079.13,0
21374060,18:12:02,18:12:02,842,22,,,,5353.8,0
21374060,18:12:59,18:12:59,843,23,,,,5750.53,0
21374060,18:13:25,18:13:25,844,24,,,,5921.18,0
21374060,18:14:12,18:14:12,845,25,,,,6218.19,0
21374060,18:15:04,18:15:04,846,26,,,,6505.35,0
21374060,18:15:49,18:15:49,847,27,,,,6845.48,0
21374060,18:16:41,18:16:41,848,28,,,,7196.43,0
21374060,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374060,18:17:52,18:17:52,5002,30,,,,7535,0
21374060,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374060,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374060,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374060,18:20:55,18:20:55,852,34,,,,8466.76,0
21374060,18:22:00,18:22:00,10732,35,,,,9034.06,
21374060,18:23:27,18:23:27,920,36,,,,9648.13,0
21374060,18:24:09,18:24:09,922,37,,,,9903.85,0
21374060,18:25:06,18:25:06,341,38,,,,10277.45,0
21374060,18:26:26,18:26:26,342,39,,,,10769.24,0
21374060,18:27:00,18:27:00,196,40,,,,10953.58,
21374060,18:29:45,18:29:45,197,41,,,,11587.69,0
21374060,18:33:00,18:33:00,10015,42,,1,,12398.18,
21374100,17:57:00,17:57:00,464,1,,,1,0,
21374100,17:58:42,17:58:42,465,2,,,,350.96,0
21374100,17:59:33,17:59:33,466,3,,,,531.25,0
21374100,18:00:31,18:00:31,966,4,,,,735.65,0
21374100,18:01:06,18:01:06,967,5,,,,865.82,0
21374100,18:01:41,18:01:41,968,6,,,,991.87,0
21374100,18:02:36,18:02:36,969,7,,,,1161.72,0
21374100,18:03:43,18:03:43,970,8,,,,1351.98,0
21374100,18:04:34,18:04:34,971,9,,,,1466.95,0
21374100,18:05:32,18:05:32,972,10,,,,1695.15,0
21374100,18:06:52,18:06:52,828,11,,,,2038.77,0
21374100,18:07:52,18:07:52,829,12,,,,2230.45,0
21374100,18:09:00,18:09:00,830,13,,,,2552.79,
21374100,18:09:11,18:09:11,831,14,,,,2867.15,0
21374100,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374100,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374100,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374100,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374100,18:10:00,18:10:00,839,19,,,,4468.7,
21374100,18:10:29,18:10:29,840,20,,,,4650.92,0
21374100,18:11:26,18:11:26,841,21,,,,5079.13,0
21374100,18:12:02,18:12:02,842,22,,,,5353.8,0
21374100,18:12:59,18:12:59,843,23,,,,5750.53,0
21374100,18:13:25,18:13:25,844,24,,,,5921.18,0
21374100,18:14:12,18:14:12,845,25,,,,6218.19,0
21374100,18:15:04,18:15:04,846,26,,,,6505.35,0
21374100,18:15:49,18:15:49,847,27,,,,6845.48,0
21374100,18:16:41,18:16:41,848,28,,,,7196.43,0
21374100,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374100,18:17:52,18:17:52,5002,30,,,,7535,0
21374100,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374100,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374100,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374100,18:20:55,18:20:55,852,34,,,,8466.76,0
21374100,18:22:00,18:22:00,10732,35,,,,9034.06,
21374100,18:23:27,18:23:27,920,36,,,,9648.13,0
21374100,18:24:09,18:24:09,922,37,,,,9903.85,0
21374100,18:25:06,18:25:06,341,38,,,,10277.45,0
21374100,18:26:26,18:26:26,342,39,,,,10769.24,0
21374100,18:27:00,18:27:00,196,40,,,,10953.58,
21374100,18:29:45,18:29:45,197,41,,,,11587.69,0
21374100,18:33:00,18:33:00,10015,42,,1,,12398.18,
21374110,17:57:00,17:57:00,464,1,,,1,0,
21374110,17:58:42,17:58:42,465,2,,,,350.96,0
21374110,17:59:33,17:59:33,466,3,,,,531.25,0
21374110,18:00:31,18:00:31,966,4,,,,735.65,0
21374110,18:01:06,18:01:06,967,5,,,,865.82,0
21374110,18:01:41,18:01:41,968,6,,,,991.87,0
21374110,18:02:36,18:02:36,969,7,,,,1161.72,0
21374110,18:03:43,18:03:43,970,8,,,,1351.98,0
21374110,18:04:34,18:04:34,971,9,,,,1466.95,0
21374110,18:05:32,18:05:32,972,10,,,,1695.15,0
21374110,18:06:52,18:06:52,828,11,,,,2038.77,0
21374110,18:07:52,18:07:52,829,12,,,,2230.45,0
21374110,18:09:00,18:09:00,830,13,,,,2552.79,
21374110,18:09:11,18:09:11,831,14,,,,2867.15,0
21374110,18:09:22,18:09:22,1824,15,,,,3176.67,0
21374110,18:09:31,18:09:31,1825,16,,,,3496.14,0
21374110,18:09:42,18:09:42,10459,17,,,,3862.09,0
21374110,18:09:54,18:09:54,10782,18,,,,4310.25,0
21374110,18:10:00,18:10:00,839,19,,,,4468.7,
21374110,18:10:29,18:10:29,840,20,,,,4650.92,0
21374110,18:11:26,18:11:26,841,21,,,,5079.13,0
21374110,18:12:02,18:12:02,842,22,,,,5353.8,0
21374110,18:12:59,18:12:59,843,23,,,,5750.53,0
21374110,18:13:25,18:13:25,844,24,,,,5921.18,0
21374110,18:14:12,18:14:12,845,25,,,,6218.19,0
21374110,18:15:04,18:15:04,846,26,,,,6505.35,0
21374110,18:15:49,18:15:49,847,27,,,,6845.48,0
21374110,18:16:41,18:16:41,848,28,,,,7196.43,0
21374110,18:17:10,18:17:10,5001,29,,,,7369.14,0
21374110,18:17:52,18:17:52,5002,30,,,,7535,0
21374110,18:18:31,18:18:31,5003,31,,,,7751.01,0
21374110,18:19:11,18:19:11,5004,32,,,,7977.84,0
21374110,18:20:13,18:20:13,5005,33,,,,8274.88,0
21374110,18:20:55,18:20:55,852,34,,,,8466.76,0
21374110,18:22:00,18:22:00,10732,35,,,,9034.06,
21374110,18:23:27,18:23:27,920,36,,,,9648.13,0
21374110,18:24:09,18:24:09,922,37,,,,9903.85,0
21374110,18:25:06,18:25:06,341,38,,,,10277.45,0
21374110,18:26:26,18:26:26,342,39,,,,10769.24,0
21374110,18:27:00,18:27:00,196,40,,,,10953.58,
21374110,18:29:45,18:29:45,197,41,,,,11587.69,0
21374110,18:33:00,18:33:00,10015,42,,1,,12398.18,
21551020,13:42:00,13:42:00,464,1,,,1,0,
21551020,13:43:25,13:43:25,465,2,,,,350.96,0
21551020,13:44:08,13:44:08,466,3,,,,531.25,0
21551020,13:44:56,13:44:56,966,4,,,,735.65,0
21551020,13:45:25,13:45:25,967,5,,,,865.82,0
21551020,13:45:54,13:45:54,968,6,,,,991.87,0
21551020,13:46:40,13:46:40,969,7,,,,1161.72,0
21551020,13:47:36,13:47:36,970,8,,,,1351.98,0
21551020,13:48:18,13:48:18,971,9,,,,1466.95,0
21551020,13:49:06,13:49:06,972,10,,,,1695.15,0
21551020,13:50:13,13:50:13,828,11,,,,2038.77,0
21551020,13:51:04,13:51:04,829,12,,,,2230.45,0
21551020,13:52:00,13:52:00,830,13,,,,2552.79,
21551020,13:52:23,13:52:23,831,14,,,,2867.15,0
21551020,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551020,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551020,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551020,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551020,13:54:00,13:54:00,839,19,,,,4468.7,
21551020,13:54:24,13:54:24,840,20,,,,4650.92,0
21551020,13:55:11,13:55:11,841,21,,,,5079.13,0
21551020,13:55:42,13:55:42,842,22,,,,5353.8,0
21551020,13:56:29,13:56:29,843,23,,,,5750.53,0
21551020,13:56:50,13:56:50,844,24,,,,5921.18,0
21551020,13:57:30,13:57:30,845,25,,,,6218.19,0
21551020,13:58:13,13:58:13,846,26,,,,6505.35,0
21551020,13:58:51,13:58:51,847,27,,,,6845.48,0
21551020,13:59:34,13:59:34,848,28,,,,7196.43,0
21551020,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551020,14:00:33,14:00:33,5002,30,,,,7535,0
21551020,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551020,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551020,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551020,14:03:06,14:03:06,852,34,,,,8466.76,0
21551020,14:04:00,14:04:00,10732,35,,,,9034.06,
21551020,14:05:09,14:05:09,920,36,,,,9648.13,0
21551020,14:05:43,14:05:43,922,37,,,,9903.85,0
21551020,14:06:29,14:06:29,341,38,,,,10277.45,0
21551020,14:07:32,14:07:32,342,39,,,,10769.24,0
21551020,14:08:00,14:08:00,196,40,,,,10953.58,
21551020,14:10:45,14:10:45,197,41,,,,11587.69,0
21551020,14:14:00,14:14:00,10015,42,,1,,12398.18,
21551030,13:42:00,13:42:00,464,1,,,1,0,
21551030,13:43:25,13:43:25,465,2,,,,350.96,0
21551030,13:44:08,13:44:08,466,3,,,,531.25,0
21551030,13:44:56,13:44:56,966,4,,,,735.65,0
21551030,13:45:25,13:45:25,967,5,,,,865.82,0
21551030,13:45:54,13:45:54,968,6,,,,991.87,0
21551030,13:46:40,13:46:40,969,7,,,,1161.72,0
21551030,13:47:36,13:47:36,970,8,,,,1351.98,0
21551030,13:48:18,13:48:18,971,9,,,,1466.95,0
21551030,13:49:06,13:49:06,972,10,,,,1695.15,0
21551030,13:50:13,13:50:13,828,11,,,,2038.77,0
21551030,13:51:04,13:51:04,829,12,,,,2230.45,0
21551030,13:52:00,13:52:00,830,13,,,,2552.79,
21551030,13:52:23,13:52:23,831,14,,,,2867.15,0
21551030,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551030,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551030,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551030,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551030,13:54:00,13:54:00,839,19,,,,4468.7,
21551030,13:54:24,13:54:24,840,20,,,,4650.92,0
21551030,13:55:11,13:55:11,841,21,,,,5079.13,0
21551030,13:55:42,13:55:42,842,22,,,,5353.8,0
21551030,13:56:29,13:56:29,843,23,,,,5750.53,0
21551030,13:56:50,13:56:50,844,24,,,,5921.18,0
21551030,13:57:30,13:57:30,845,25,,,,6218.19,0
21551030,13:58:13,13:58:13,846,26,,,,6505.35,0
21551030,13:58:51,13:58:51,847,27,,,,6845.48,0
21551030,13:59:34,13:59:34,848,28,,,,7196.43,0
21551030,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551030,14:00:33,14:00:33,5002,30,,,,7535,0
21551030,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551030,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551030,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551030,14:03:06,14:03:06,852,34,,,,8466.76,0
21551030,14:04:00,14:04:00,10732,35,,,,9034.06,
21551030,14:05:09,14:05:09,920,36,,,,9648.13,0
21551030,14:05:43,14:05:43,922,37,,,,9903.85,0
21551030,14:06:29,14:06:29,341,38,,,,10277.45,0
21551030,14:07:32,14:07:32,342,39,,,,10769.24,0
21551030,14:08:00,14:08:00,196,40,,,,10953.58,
21551030,14:10:45,14:10:45,197,41,,,,11587.69,0
21551030,14:14:00,14:14:00,10015,42,,1,,12398.18,
21551040,13:42:00,13:42:00,464,1,,,1,0,
21551040,13:43:25,13:43:25,465,2,,,,350.96,0
21551040,13:44:08,13:44:08,466,3,,,,531.25,0
21551040,13:44:56,13:44:56,966,4,,,,735.65,0
21551040,13:45:25,13:45:25,967,5,,,,865.82,0
21551040,13:45:54,13:45:54,968,6,,,,991.87,0
21551040,13:46:40,13:46:40,969,7,,,,1161.72,0
21551040,13:47:36,13:47:36,970,8,,,,1351.98,0
21551040,13:48:18,13:48:18,971,9,,,,1466.95,0
21551040,13:49:06,13:49:06,972,10,,,,1695.15,0
21551040,13:50:13,13:50:13,828,11,,,,2038.77,0
21551040,13:51:04,13:51:04,829,12,,,,2230.45,0
21551040,13:52:00,13:52:00,830,13,,,,2552.79,
21551040,13:52:23,13:52:23,831,14,,,,2867.15,0
21551040,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551040,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551040,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551040,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551040,13:54:00,13:54:00,839,19,,,,4468.7,
21551040,13:54:24,13:54:24,840,20,,,,4650.92,0
21551040,13:55:11,13:55:11,841,21,,,,5079.13,0
21551040,13:55:42,13:55:42,842,22,,,,5353.8,0
21551040,13:56:29,13:56:29,843,23,,,,5750.53,0
21551040,13:56:50,13:56:50,844,24,,,,5921.18,0
21551040,13:57:30,13:57:30,845,25,,,,6218.19,0
21551040,13:58:13,13:58:13,846,26,,,,6505.35,0
21551040,13:58:51,13:58:51,847,27,,,,6845.48,0
21551040,13:59:34,13:59:34,848,28,,,,7196.43,0
21551040,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551040,14:00:33,14:00:33,5002,30,,,,7535,0
21551040,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551040,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551040,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551040,14:03:06,14:03:06,852,34,,,,8466.76,0
21551040,14:04:00,14:04:00,10732,35,,,,9034.06,
21551040,14:05:09,14:05:09,920,36,,,,9648.13,0
21551040,14:05:43,14:05:43,922,37,,,,9903.85,0
21551040,14:06:29,14:06:29,341,38,,,,10277.45,0
21551040,14:07:32,14:07:32,342,39,,,,10769.24,0
21551040,14:08:00,14:08:00,196,40,,,,10953.58,
21551040,14:10:45,14:10:45,197,41,,,,11587.69,0
21551040,14:14:00,14:14:00,10015,42,,1,,12398.18,
21551050,13:42:00,13:42:00,464,1,,,1,0,
21551050,13:43:25,13:43:25,465,2,,,,350.96,0
21551050,13:44:08,13:44:08,466,3,,,,531.25,0
21551050,13:44:56,13:44:56,966,4,,,,735.65,0
21551050,13:45:25,13:45:25,967,5,,,,865.82,0
21551050,13:45:54,13:45:54,968,6,,,,991.87,0
21551050,13:46:40,13:46:40,969,7,,,,1161.72,0
21551050,13:47:36,13:47:36,970,8,,,,1351.98,0
21551050,13:48:18,13:48:18,971,9,,,,1466.95,0
21551050,13:49:06,13:49:06,972,10,,,,1695.15,0
21551050,13:50:13,13:50:13,828,11,,,,2038.77,0
21551050,13:51:04,13:51:04,829,12,,,,2230.45,0
21551050,13:52:00,13:52:00,830,13,,,,2552.79,
21551050,13:52:23,13:52:23,831,14,,,,2867.15,0
21551050,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551050,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551050,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551050,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551050,13:54:00,13:54:00,839,19,,,,4468.7,
21551050,13:54:24,13:54:24,840,20,,,,4650.92,0
21551050,13:55:11,13:55:11,841,21,,,,5079.13,0
21551050,13:55:42,13:55:42,842,22,,,,5353.8,0
21551050,13:56:29,13:56:29,843,23,,,,5750.53,0
21551050,13:56:50,13:56:50,844,24,,,,5921.18,0
21551050,13:57:30,13:57:30,845,25,,,,6218.19,0
21551050,13:58:13,13:58:13,846,26,,,,6505.35,0
21551050,13:58:51,13:58:51,847,27,,,,6845.48,0
21551050,13:59:34,13:59:34,848,28,,,,7196.43,0
21551050,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551050,14:00:33,14:00:33,5002,30,,,,7535,0
21551050,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551050,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551050,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551050,14:03:06,14:03:06,852,34,,,,8466.76,0
21551050,14:04:00,14:04:00,10732,35,,,,9034.06,
21551050,14:05:09,14:05:09,920,36,,,,9648.13,0
21551050,14:05:43,14:05:43,922,37,,,,9903.85,0
21551050,14:06:29,14:06:29,341,38,,,,10277.45,0
21551050,14:07:32,14:07:32,342,39,,,,10769.24,0
21551050,14:08:00,14:08:00,196,40,,,,10953.58,
21551050,14:10:45,14:10:45,197,41,,,,11587.69,0
21551050,14:14:00,14:14:00,10015,42,,1,,12398.18,
21551060,13:42:00,13:42:00,464,1,,,1,0,
21551060,13:43:25,13:43:25,465,2,,,,350.96,0
21551060,13:44:08,13:44:08,466,3,,,,531.25,0
21551060,13:44:56,13:44:56,966,4,,,,735.65,0
21551060,13:45:25,13:45:25,967,5,,,,865.82,0
21551060,13:45:54,13:45:54,968,6,,,,991.87,0
21551060,13:46:40,13:46:40,969,7,,,,1161.72,0
21551060,13:47:36,13:47:36,970,8,,,,1351.98,0
21551060,13:48:18,13:48:18,971,9,,,,1466.95,0
21551060,13:49:06,13:49:06,972,10,,,,1695.15,0
21551060,13:50:13,13:50:13,828,11,,,,2038.77,0
21551060,13:51:04,13:51:04,829,12,,,,2230.45,0
21551060,13:52:00,13:52:00,830,13,,,,2552.79,
21551060,13:52:23,13:52:23,831,14,,,,2867.15,0
21551060,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551060,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551060,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551060,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551060,13:54:00,13:54:00,839,19,,,,4468.7,
21551060,13:54:24,13:54:24,840,20,,,,4650.92,0
21551060,13:55:11,13:55:11,841,21,,,,5079.13,0
21551060,13:55:42,13:55:42,842,22,,,,5353.8,0
21551060,13:56:29,13:56:29,843,23,,,,5750.53,0
21551060,13:56:50,13:56:50,844,24,,,,5921.18,0
21551060,13:57:30,13:57:30,845,25,,,,6218.19,0
21551060,13:58:13,13:58:13,846,26,,,,6505.35,0
21551060,13:58:51,13:58:51,847,27,,,,6845.48,0
21551060,13:59:34,13:59:34,848,28,,,,7196.43,0
21551060,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551060,14:00:33,14:00:33,5002,30,,,,7535,0
21551060,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551060,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551060,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551060,14:03:06,14:03:06,852,34,,,,8466.76,0
21551060,14:04:00,14:04:00,10732,35,,,,9034.06,
21551060,14:05:09,14:05:09,920,36,,,,9648.13,0
21551060,14:05:43,14:05:43,922,37,,,,9903.85,0
21551060,14:06:29,14:06:29,341,38,,,,10277.45,0
21551060,14:07:32,14:07:32,342,39,,,,10769.24,0
21551060,14:08:00,14:08:00,196,40,,,,10953.58,
21551060,14:10:45,14:10:45,197,41,,,,11587.69,0
21551060,14:14:00,14:14:00,10015,42,,1,,12398.18,
21551100,13:42:00,13:42:00,464,1,,,1,0,
21551100,13:43:25,13:43:25,465,2,,,,350.96,0
21551100,13:44:08,13:44:08,466,3,,,,531.25,0
21551100,13:44:56,13:44:56,966,4,,,,735.65,0
21551100,13:45:25,13:45:25,967,5,,,,865.82,0
21551100,13:45:54,13:45:54,968,6,,,,991.87,0
21551100,13:46:40,13:46:40,969,7,,,,1161.72,0
21551100,13:47:36,13:47:36,970,8,,,,1351.98,0
21551100,13:48:18,13:48:18,971,9,,,,1466.95,0
21551100,13:49:06,13:49:06,972,10,,,,1695.15,0
21551100,13:50:13,13:50:13,828,11,,,,2038.77,0
21551100,13:51:04,13:51:04,829,12,,,,2230.45,0
21551100,13:52:00,13:52:00,830,13,,,,2552.79,
21551100,13:52:23,13:52:23,831,14,,,,2867.15,0
21551100,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551100,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551100,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551100,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551100,13:54:00,13:54:00,839,19,,,,4468.7,
21551100,13:54:24,13:54:24,840,20,,,,4650.92,0
21551100,13:55:11,13:55:11,841,21,,,,5079.13,0
21551100,13:55:42,13:55:42,842,22,,,,5353.8,0
21551100,13:56:29,13:56:29,843,23,,,,5750.53,0
21551100,13:56:50,13:56:50,844,24,,,,5921.18,0
21551100,13:57:30,13:57:30,845,25,,,,6218.19,0
21551100,13:58:13,13:58:13,846,26,,,,6505.35,0
21551100,13:58:51,13:58:51,847,27,,,,6845.48,0
21551100,13:59:34,13:59:34,848,28,,,,7196.43,0
21551100,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551100,14:00:33,14:00:33,5002,30,,,,7535,0
21551100,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551100,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551100,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551100,14:03:06,14:03:06,852,34,,,,8466.76,0
21551100,14:04:00,14:04:00,10732,35,,,,9034.06,
21551100,14:05:09,14:05:09,920,36,,,,9648.13,0
21551100,14:05:43,14:05:43,922,37,,,,9903.85,0
21551100,14:06:29,14:06:29,341,38,,,,10277.45,0
21551100,14:07:32,14:07:32,342,39,,,,10769.24,0
21551100,14:08:00,14:08:00,196,40,,,,10953.58,
21551100,14:10:45,14:10:45,197,41,,,,11587.69,0
21551100,14:14:00,14:14:00,10015,42,,1,,12398.18,
21551110,13:42:00,13:42:00,464,1,,,1,0,
21551110,13:43:25,13:43:25,465,2,,,,350.96,0
21551110,13:44:08,13:44:08,466,3,,,,531.25,0
21551110,13:44:56,13:44:56,966,4,,,,735.65,0
21551110,13:45:25,13:45:25,967,5,,,,865.82,0
21551110,13:45:54,13:45:54,968,6,,,,991.87,0
21551110,13:46:40,13:46:40,969,7,,,,1161.72,0
21551110,13:47:36,13:47:36,970,8,,,,1351.98,0
21551110,13:48:18,13:48:18,971,9,,,,1466.95,0
21551110,13:49:06,13:49:06,972,10,,,,1695.15,0
21551110,13:50:13,13:50:13,828,11,,,,2038.77,0
21551110,13:51:04,13:51:04,829,12,,,,2230.45,0
21551110,13:52:00,13:52:00,830,13,,,,2552.79,
21551110,13:52:23,13:52:23,831,14,,,,2867.15,0
21551110,13:52:45,13:52:45,1824,15,,,,3176.67,0
21551110,13:53:03,13:53:03,1825,16,,,,3496.14,0
21551110,13:53:25,13:53:25,10459,17,,,,3862.09,0
21551110,13:53:49,13:53:49,10782,18,,,,4310.25,0
21551110,13:54:00,13:54:00,839,19,,,,4468.7,
21551110,13:54:24,13:54:24,840,20,,,,4650.92,0
21551110,13:55:11,13:55:11,841,21,,,,5079.13,0
21551110,13:55:42,13:55:42,842,22,,,,5353.8,0
21551110,13:56:29,13:56:29,843,23,,,,5750.53,0
21551110,13:56:50,13:56:50,844,24,,,,5921.18,0
21551110,13:57:30,13:57:30,845,25,,,,6218.19,0
21551110,13:58:13,13:58:13,846,26,,,,6505.35,0
21551110,13:58:51,13:58:51,847,27,,,,6845.48,0
21551110,13:59:34,13:59:34,848,28,,,,7196.43,0
21551110,13:59:58,13:59:58,5001,29,,,,7369.14,0
21551110,14:00:33,14:00:33,5002,30,,,,7535,0
21551110,14:01:05,14:01:05,5003,31,,,,7751.01,0
21551110,14:01:39,14:01:39,5004,32,,,,7977.84,0
21551110,14:02:31,14:02:31,5005,33,,,,8274.88,0
21551110,14:03:06,14:03:06,852,34,,,,8466.76,0
21551110,14:04:00,14:04:00,10732,35,,,,9034.06,
21551110,14:05:09,14:05:09,920,36,,,,9648.13,0
21551110,14:05:43,14:05:43,922,37,,,,9903.85,0
21551110,14:06:29,14:06:29,341,38,,,,10277.45,0
21551110,14:07:32,14:07:32,342,39,,,,10769.24,0
21551110,14:08:00,14:08:00,196,40,,,,10953.58,
21551110,14:10:45,14:10:45,197,41,,,,11587.69,0
21551110,14:14:00,14:14:00,10015,42,,1,,12398.18,
21636090,20:53:00,20:53:00,464,1,,,1,0,
21636090,20:54:08,20:54:08,465,2,,,,350.96,0
21636090,20:54:42,20:54:42,466,3,,,,531.25,0
21636090,20:55:20,20:55:20,966,4,,,,735.65,0
21636090,20:55:44,20:55:44,967,5,,,,865.82,0
21636090,20:56:07,20:56:07,968,6,,,,991.87,0
21636090,20:56:44,20:56:44,969,7,,,,1161.72,0
21636090,20:57:28,20:57:28,970,8,,,,1351.98,0
21636090,20:58:02,20:58:02,971,9,,,,1466.95,0
21636090,20:58:41,20:58:41,972,10,,,,1695.15,0
21636090,20:59:34,20:59:34,828,11,,,,2038.77,0
21636090,21:00:15,21:00:15,829,12,,,,2230.45,0
21636090,21:01:00,21:01:00,830,13,,,,2552.79,
21636090,21:01:58,21:01:58,831,14,,,,2867.15,0
21636090,21:02:54,21:02:54,1824,15,,,,3176.67,0
21636090,21:03:39,21:03:39,1825,16,,,,3496.14,0
21636090,21:04:34,21:04:34,10459,17,,,,3862.09,0
21636090,21:05:32,21:05:32,10782,18,,,,4310.25,0
21636090,21:06:00,21:06:00,839,19,,,,4468.7,
21636090,21:06:29,21:06:29,840,20,,,,4650.92,0
21636090,21:07:26,21:07:26,841,21,,,,5079.13,0
21636090,21:08:02,21:08:02,842,22,,,,5353.8,0
21636090,21:08:59,21:08:59,843,23,,,,5750.53,0
21636090,21:09:25,21:09:25,844,24,,,,5921.18,0
21636090,21:10:12,21:10:12,845,25,,,,6218.19,0
21636090,21:11:04,21:11:04,846,26,,,,6505.35,0
21636090,21:11:49,21:11:49,847,27,,,,6845.48,0
21636090,21:12:41,21:12:41,848,28,,,,7196.43,0
21636090,21:13:10,21:13:10,5001,29,,,,7369.14,0
21636090,21:13:52,21:13:52,5002,30,,,,7535,0
21636090,21:14:31,21:14:31,5003,31,,,,7751.01,0
21636090,21:15:11,21:15:11,5004,32,,,,7977.84,0
21636090,21:16:13,21:16:13,5005,33,,,,8274.88,0
21636090,21:16:55,21:16:55,852,34,,,,8466.76,0
21636090,21:18:00,21:18:00,10732,35,,,,9034.06,
21636090,21:19:09,21:19:09,920,36,,,,9648.13,0
21636090,21:19:43,21:19:43,922,37,,,,9903.85,0
21636090,21:20:29,21:20:29,341,38,,,,10277.45,0
21636090,21:21:32,21:21:32,342,39,,,,10769.24,0
21636090,21:22:00,21:22:00,196,40,,,,10953.58,
21636090,21:24:45,21:24:45,197,41,,,,11587.69,0
21636090,21:28:00,21:28:00,10015,42,,1,,12398.18,
2188010,20:56:00,20:56:00,464,1,,,1,0,
2188010,20:57:08,20:57:08,465,2,,,,350.96,0
2188010,20:57:42,20:57:42,466,3,,,,531.25,0
2188010,20:58:20,20:58:20,966,4,,,,735.65,0
2188010,20:58:44,20:58:44,967,5,,,,865.82,0
2188010,20:59:07,20:59:07,968,6,,,,991.87,0
2188010,20:59:44,20:59:44,969,7,,,,1161.72,0
2188010,21:00:28,21:00:28,970,8,,,,1351.98,0
2188010,21:01:02,21:01:02,971,9,,,,1466.95,0
2188010,21:01:41,21:01:41,972,10,,,,1695.15,0
2188010,21:02:34,21:02:34,828,11,,,,2038.77,0
2188010,21:03:15,21:03:15,829,12,,,,2230.45,0
2188010,21:04:00,21:04:00,830,13,,,,2552.79,
2188010,21:04:58,21:04:58,831,14,,,,2867.15,0
2188010,21:05:54,21:05:54,1824,15,,,,3176.67,0
2188010,21:06:39,21:06:39,1825,16,,,,3496.14,0
2188010,21:07:34,21:07:34,10459,17,,,,3862.09,0
2188010,21:08:32,21:08:32,10782,18,,,,4310.25,0
2188010,21:09:00,21:09:00,839,19,,,,4468.7,
2188010,21:09:29,21:09:29,840,20,,,,4650.92,0
2188010,21:10:26,21:10:26,841,21,,,,5079.13,0
2188010,21:11:02,21:11:02,842,22,,,,5353.8,0
2188010,21:11:59,21:11:59,843,23,,,,5750.53,0
2188010,21:12:25,21:12:25,844,24,,,,5921.18,0
2188010,21:13:12,21:13:12,845,25,,,,6218.19,0
2188010,21:14:04,21:14:04,846,26,,,,6505.35,0
2188010,21:14:49,21:14:49,847,27,,,,6845.48,0
2188010,21:15:41,21:15:41,848,28,,,,7196.43,0
2188010,21:16:10,21:16:10,5001,29,,,,7369.14,0
2188010,21:16:52,21:16:52,5002,30,,,,7535,0
2188010,21:17:31,21:17:31,5003,31,,,,7751.01,0
2188010,21:18:11,21:18:11,5004,32,,,,7977.84,0
2188010,21:19:13,21:19:13,5005,33,,,,8274.88,0
2188010,21:19:55,21:19:55,852,34,,,,8466.76,0
2188010,21:21:00,21:21:00,10732,35,,,,9034.06,
2188010,21:22:09,21:22:09,920,36,,,,9648.13,0
2188010,21:22:43,21:22:43,922,37,,,,9903.85,0
2188010,21:23:29,21:23:29,341,38,,,,10277.45,0
2188010,21:24:32,21:24:32,342,39,,,,10769.24,0
2188010,21:25:00,21:25:00,196,40,,,,10953.58,
2188010,21:27:45,21:27:45,197,41,,,,11587.69,0
2188010,21:31:00,21:31:00,10015,42,,1,,12398.18,
2188080,20:56:00,20:56:00,464,1,,,1,0,
2188080,20:57:08,20:57:08,465,2,,,,350.96,0
2188080,20:57:42,20:57:42,466,3,,,,531.25,0
2188080,20:58:20,20:58:20,966,4,,,,735.65,0
2188080,20:58:44,20:58:44,967,5,,,,865.82,0
2188080,20:59:07,20:59:07,968,6,,,,991.87,0
2188080,20:59:44,20:59:44,969,7,,,,1161.72,0
2188080,21:00:28,21:00:28,970,8,,,,1351.98,0
2188080,21:01:02,21:01:02,971,9,,,,1466.95,0
2188080,21:01:41,21:01:41,972,10,,,,1695.15,0
2188080,21:02:34,21:02:34,828,11,,,,2038.77,0
2188080,21:03:15,21:03:15,829,12,,,,2230.45,0
2188080,21:04:00,21:04:00,830,13,,,,2552.79,
2188080,21:04:58,21:04:58,831,14,,,,2867.15,0
2188080,21:05:54,21:05:54,1824,15,,,,3176.67,0
2188080,21:06:39,21:06:39,1825,16,,,,3496.14,0
2188080,21:07:34,21:07:34,10459,17,,,,3862.09,0
2188080,21:08:32,21:08:32,10782,18,,,,4310.25,0
2188080,21:09:00,21:09:00,839,19,,,,4468.7,
2188080,21:09:29,21:09:29,840,20,,,,4650.92,0
2188080,21:10:26,21:10:26,841,21,,,,5079.13,0
2188080,21:11:02,21:11:02,842,22,,,,5353.8,0
2188080,21:11:59,21:11:59,843,23,,,,5750.53,0
2188080,21:12:25,21:12:25,844,24,,,,5921.18,0
2188080,21:13:12,21:13:12,845,25,,,,6218.19,0
2188080,21:14:04,21:14:04,846,26,,,,6505.35,0
2188080,21:14:49,21:14:49,847,27,,,,6845.48,0
2188080,21:15:41,21:15:41,848,28,,,,7196.43,0
2188080,21:16:10,21:16:10,5001,29,,,,7369.14,0
2188080,21:16:52,21:16:52,5002,30,,,,7535,0
2188080,21:17:31,21:17:31,5003,31,,,,7751.01,0
2188080,21:18:11,21:18:11,5004,32,,,,7977.84,0
2188080,21:19:13,21:19:13,5005,33,,,,8274.88,0
2188080,21:19:55,21:19:55,852,34,,,,8466.76,0
2188080,21:21:00,21:21:00,10732,35,,,,9034.06,
2188080,21:22:09,21:22:09,920,36,,,,9648.13,0
2188080,21:22:43,21:22:43,922,37,,,,9903.85,0
2188080,21:23:29,21:23:29,341,38,,,,10277.45,0
2188080,21:24:32,21:24:32,342,39,,,,10769.24,0
2188080,21:25:00,21:25:00,196,40,,,,10953.58,
2188080,21:27:45,21:27:45,197,41,,,,11587.69,0
2188080,21:31:00,21:31:00,10015,42,,1,,12398.18,
22058010,15:29:00,15:29:00,464,1,,,1,0,
22058010,15:30:08,15:30:08,465,2,,,,350.96,0
22058010,15:30:42,15:30:42,466,3,,,,531.25,0
22058010,15:31:20,15:31:20,966,4,,,,735.65,0
22058010,15:31:44,15:31:44,967,5,,,,865.82,0
22058010,15:32:07,15:32:07,968,6,,,,991.87,0
22058010,15:32:44,15:32:44,969,7,,,,1161.72,0
22058010,15:33:28,15:33:28,970,8,,,,1351.98,0
22058010,15:34:02,15:34:02,971,9,,,,1466.95,0
22058010,15:34:41,15:34:41,972,10,,,,1695.15,0
22058010,15:35:34,15:35:34,828,11,,,,2038.77,0
22058010,15:36:15,15:36:15,829,12,,,,2230.45,0
22058010,15:37:00,15:37:00,830,13,,,,2552.79,
22058010,15:37:58,15:37:58,831,14,,,,2867.15,0
22058010,15:38:54,15:38:54,1824,15,,,,3176.67,0
22058010,15:39:39,15:39:39,1825,16,,,,3496.14,0
22058010,15:40:34,15:40:34,10459,17,,,,3862.09,0
22058010,15:41:32,15:41:32,10782,18,,,,4310.25,0
22058010,15:42:00,15:42:00,839,19,,,,4468.7,
22058010,15:42:29,15:42:29,840,20,,,,4650.92,0
22058010,15:43:26,15:43:26,841,21,,,,5079.13,0
22058010,15:44:02,15:44:02,842,22,,,,5353.8,0
22058010,15:44:59,15:44:59,843,23,,,,5750.53,0
22058010,15:45:25,15:45:25,844,24,,,,5921.18,0
22058010,15:46:12,15:46:12,845,25,,,,6218.19,0
22058010,15:47:04,15:47:04,846,26,,,,6505.35,0
22058010,15:47:49,15:47:49,847,27,,,,6845.48,0
22058010,15:48:41,15:48:41,848,28,,,,7196.43,0
22058010,15:49:10,15:49:10,5001,29,,,,7369.14,0
22058010,15:49:52,15:49:52,5002,30,,,,7535,0
22058010,15:50:31,15:50:31,5003,31,,,,7751.01,0
22058010,15:51:11,15:51:11,5004,32,,,,7977.84,0
22058010,15:52:13,15:52:13,5005,33,,,,8274.88,0
22058010,15:52:55,15:52:55,852,34,,,,8466.76,0
22058010,15:54:00,15:54:00,10732,35,,,,9034.06,
22058010,15:55:09,15:55:09,920,36,,,,9648.13,0
22058010,15:55:43,15:55:43,922,37,,,,9903.85,0
22058010,15:56:29,15:56:29,341,38,,,,10277.45,0
22058010,15:57:32,15:57:32,342,39,,,,10769.24,0
22058010,15:58:00,15:58:00,196,40,,,,10953.58,
22058010,16:01:13,16:01:13,197,41,,,,11587.69,0
22058010,16:05:00,16:05:00,10015,42,,1,,12398.18,
22058080,15:29:00,15:29:00,464,1,,,1,0,
22058080,15:30:08,15:30:08,465,2,,,,350.96,0
22058080,15:30:42,15:30:42,466,3,,,,531.25,0
22058080,15:31:20,15:31:20,966,4,,,,735.65,0
22058080,15:31:44,15:31:44,967,5,,,,865.82,0
22058080,15:32:07,15:32:07,968,6,,,,991.87,0
22058080,15:32:44,15:32:44,969,7,,,,1161.72,0
22058080,15:33:28,15:33:28,970,8,,,,1351.98,0
22058080,15:34:02,15:34:02,971,9,,,,1466.95,0
22058080,15:34:41,15:34:41,972,10,,,,1695.15,0
22058080,15:35:34,15:35:34,828,11,,,,2038.77,0
22058080,15:36:15,15:36:15,829,12,,,,2230.45,0
22058080,15:37:00,15:37:00,830,13,,,,2552.79,
22058080,15:37:58,15:37:58,831,14,,,,2867.15,0
22058080,15:38:54,15:38:54,1824,15,,,,3176.67,0
22058080,15:39:39,15:39:39,1825,16,,,,3496.14,0
22058080,15:40:34,15:40:34,10459,17,,,,3862.09,0
22058080,15:41:32,15:41:32,10782,18,,,,4310.25,0
22058080,15:42:00,15:42:00,839,19,,,,4468.7,
22058080,15:42:29,15:42:29,840,20,,,,4650.92,0
22058080,15:43:26,15:43:26,841,21,,,,5079.13,0
22058080,15:44:02,15:44:02,842,22,,,,5353.8,0
22058080,15:44:59,15:44:59,843,23,,,,5750.53,0
22058080,15:45:25,15:45:25,844,24,,,,5921.18,0
22058080,15:46:12,15:46:12,845,25,,,,6218.19,0
22058080,15:47:04,15:47:04,846,26,,,,6505.35,0
22058080,15:47:49,15:47:49,847,27,,,,6845.48,0
22058080,15:48:41,15:48:41,848,28,,,,7196.43,0
22058080,15:49:10,15:49:10,5001,29,,,,7369.14,0
22058080,15:49:52,15:49:52,5002,30,,,,7535,0
22058080,15:50:31,15:50:31,5003,31,,,,7751.01,0
22058080,15:51:11,15:51:11,5004,32,,,,7977.84,0
22058080,15:52:13,15:52:13,5005,33,,,,8274.88,0
22058080,15:52:55,15:52:55,852,34,,,,8466.76,0
22058080,15:54:00,15:54:00,10732,35,,,,9034.06,
22058080,15:55:09,15:55:09,920,36,,,,9648.13,0
22058080,15:55:43,15:55:43,922,37,,,,9903.85,0
22058080,15:56:29,15:56:29,341,38,,,,10277.45,0
22058080,15:57:32,15:57:32,342,39,,,,10769.24,0
22058080,15:58:00,15:58:00,196,40,,,,10953.58,
22058080,16:01:13,16:01:13,197,41,,,,11587.69,0
22058080,16:05:00,16:05:00,10015,42,,1,,12398.18,
22489090,24:22:00,24:22:00,464,1,,,1,0,
22489090,24:22:59,24:22:59,465,2,,,,350.96,0
22489090,24:23:29,24:23:29,466,3,,,,531.25,0
22489090,24:24:03,24:24:03,966,4,,,,735.65,0
22489090,24:24:23,24:24:23,967,5,,,,865.82,0
22489090,24:24:44,24:24:44,968,6,,,,991.87,0
22489090,24:25:16,24:25:16,969,7,,,,1161.72,0
22489090,24:25:55,24:25:55,970,8,,,,1351.98,0
22489090,24:26:25,24:26:25,971,9,,,,1466.95,0
22489090,24:26:58,24:26:58,972,10,,,,1695.15,0
22489090,24:27:45,24:27:45,828,11,,,,2038.77,0
22489090,24:28:20,24:28:20,829,12,,,,2230.45,0
22489090,24:29:00,24:29:00,830,13,,,,2552.79,
22489090,24:29:58,24:29:58,831,14,,,,2867.15,0
22489090,24:30:54,24:30:54,1824,15,,,,3176.67,0
22489090,24:31:39,24:31:39,1825,16,,,,3496.14,0
22489090,24:32:34,24:32:34,10459,17,,,,3862.09,0
22489090,24:33:32,24:33:32,10782,18,,,,4310.25,0
22489090,24:34:00,24:34:00,839,19,,,,4468.7,
22489090,24:34:29,24:34:29,840,20,,,,4650.92,0
22489090,24:35:26,24:35:26,841,21,,,,5079.13,0
22489090,24:36:02,24:36:02,842,22,,,,5353.8,0
22489090,24:36:59,24:36:59,843,23,,,,5750.53,0
22489090,24:37:25,24:37:25,844,24,,,,5921.18,0
22489090,24:38:12,24:38:12,845,25,,,,6218.19,0
22489090,24:39:04,24:39:04,846,26,,,,6505.35,0
22489090,24:39:49,24:39:49,847,27,,,,6845.48,0
22489090,24:40:41,24:40:41,848,28,,,,7196.43,0
22489090,24:41:10,24:41:10,5001,29,,,,7369.14,0
22489090,24:41:52,24:41:52,5002,30,,,,7535,0
22489090,24:42:31,24:42:31,5003,31,,,,7751.01,0
22489090,24:43:11,24:43:11,5004,32,,,,7977.84,0
22489090,24:44:13,24:44:13,5005,33,,,,8274.88,0
22489090,24:44:55,24:44:55,852,34,,,,8466.76,0
22489090,24:46:00,24:46:00,10732,35,,,,9034.06,
22489090,24:47:09,24:47:09,920,36,,,,9648.13,0
22489090,24:47:43,24:47:43,922,37,,,,9903.85,0
22489090,24:48:29,24:48:29,341,38,,,,10277.45,0
22489090,24:49:32,24:49:32,342,39,,,,10769.24,0
22489090,24:50:00,24:50:00,196,40,,,,10953.58,
22489090,24:52:45,24:52:45,197,41,,,,11587.69,0
22489090,24:56:00,24:56:00,10015,42,,1,,12398.18,
22701090,13:54:00,13:54:00,464,1,,,1,0,
22701090,13:55:08,13:55:08,465,2,,,,350.96,0
22701090,13:55:42,13:55:42,466,3,,,,531.25,0
22701090,13:56:20,13:56:20,966,4,,,,735.65,0
22701090,13:56:44,13:56:44,967,5,,,,865.82,0
22701090,13:57:07,13:57:07,968,6,,,,991.87,0
22701090,13:57:44,13:57:44,969,7,,,,1161.72,0
22701090,13:58:28,13:58:28,970,8,,,,1351.98,0
22701090,13:59:02,13:59:02,971,9,,,,1466.95,0
22701090,13:59:41,13:59:41,972,10,,,,1695.15,0
22701090,14:00:34,14:00:34,828,11,,,,2038.77,0
22701090,14:01:15,14:01:15,829,12,,,,2230.45,0
22701090,14:02:00,14:02:00,830,13,,,,2552.79,
22701090,14:02:58,14:02:58,831,14,,,,2867.15,0
22701090,14:03:54,14:03:54,1824,15,,,,3176.67,0
22701090,14:04:39,14:04:39,1825,16,,,,3496.14,0
22701090,14:05:34,14:05:34,10459,17,,,,3862.09,0
22701090,14:06:32,14:06:32,10782,18,,,,4310.25,0
22701090,14:07:00,14:07:00,839,19,,,,4468.7,
22701090,14:07:29,14:07:29,840,20,,,,4650.92,0
22701090,14:08:26,14:08:26,841,21,,,,5079.13,0
22701090,14:09:02,14:09:02,842,22,,,,5353.8,0
22701090,14:09:59,14:09:59,843,23,,,,5750.53,0
22701090,14:10:25,14:10:25,844,24,,,,5921.18,0
22701090,14:11:12,14:11:12,845,25,,,,6218.19,0
22701090,14:12:04,14:12:04,846,26,,,,6505.35,0
22701090,14:12:49,14:12:49,847,27,,,,6845.48,0
22701090,14:13:41,14:13:41,848,28,,,,7196.43,0
22701090,14:14:10,14:14:10,5001,29,,,,7369.14,0
22701090,14:14:52,14:14:52,5002,30,,,,7535,0
22701090,14:15:31,14:15:31,5003,31,,,,7751.01,0
22701090,14:16:11,14:16:11,5004,32,,,,7977.84,0
22701090,14:17:13,14:17:13,5005,33,,,,8274.88,0
22701090,14:17:55,14:17:55,852,34,,,,8466.76,0
22701090,14:19:00,14:19:00,10732,35,,,,9034.06,
22701090,14:20:09,14:20:09,920,36,,,,9648.13,0
22701090,14:20:43,14:20:43,922,37,,,,9903.85,0
22701090,14:21:29,14:21:29,341,38,,,,10277.45,0
22701090,14:22:32,14:22:32,342,39,,,,10769.24,0
22701090,14:23:00,14:23:00,196,40,,,,10953.58,
22701090,14:26:13,14:26:13,197,41,,,,11587.69,0
22701090,14:30:00,14:30:00,10015,42,,1,,12398.18,
22748010,12:59:00,12:59:00,464,1,,,1,0,
22748010,13:00:08,13:00:08,465,2,,,,350.96,0
22748010,13:00:42,13:00:42,466,3,,,,531.25,0
22748010,13:01:20,13:01:20,966,4,,,,735.65,0
22748010,13:01:44,13:01:44,967,5,,,,865.82,0
22748010,13:02:07,13:02:07,968,6,,,,991.87,0
22748010,13:02:44,13:02:44,969,7,,,,1161.72,0
22748010,13:03:28,13:03:28,970,8,,,,1351.98,0
22748010,13:04:02,13:04:02,971,9,,,,1466.95,0
22748010,13:04:41,13:04:41,972,10,,,,1695.15,0
22748010,13:05:34,13:05:34,828,11,,,,2038.77,0
22748010,13:06:15,13:06:15,829,12,,,,2230.45,0
22748010,13:07:00,13:07:00,830,13,,,,2552.79,
22748010,13:07:58,13:07:58,831,14,,,,2867.15,0
22748010,13:08:54,13:08:54,1824,15,,,,3176.67,0
22748010,13:09:39,13:09:39,1825,16,,,,3496.14,0
22748010,13:10:34,13:10:34,10459,17,,,,3862.09,0
22748010,13:11:32,13:11:32,10782,18,,,,4310.25,0
22748010,13:12:00,13:12:00,839,19,,,,4468.7,
22748010,13:12:29,13:12:29,840,20,,,,4650.92,0
22748010,13:13:26,13:13:26,841,21,,,,5079.13,0
22748010,13:14:02,13:14:02,842,22,,,,5353.8,0
22748010,13:14:59,13:14:59,843,23,,,,5750.53,0
22748010,13:15:25,13:15:25,844,24,,,,5921.18,0
22748010,13:16:12,13:16:12,845,25,,,,6218.19,0
22748010,13:17:04,13:17:04,846,26,,,,6505.35,0
22748010,13:17:49,13:17:49,847,27,,,,6845.48,0
22748010,13:18:41,13:18:41,848,28,,,,7196.43,0
22748010,13:19:10,13:19:10,5001,29,,,,7369.14,0
22748010,13:19:52,13:19:52,5002,30,,,,7535,0
22748010,13:20:31,13:20:31,5003,31,,,,7751.01,0
22748010,13:21:11,13:21:11,5004,32,,,,7977.84,0
22748010,13:22:13,13:22:13,5005,33,,,,8274.88,0
22748010,13:22:55,13:22:55,852,34,,,,8466.76,0
22748010,13:24:00,13:24:00,10732,35,,,,9034.06,
22748010,13:25:09,13:25:09,920,36,,,,9648.13,0
22748010,13:25:43,13:25:43,922,37,,,,9903.85,0
22748010,13:26:29,13:26:29,341,38,,,,10277.45,0
22748010,13:27:32,13:27:32,342,39,,,,10769.24,0
22748010,13:28:00,13:28:00,196,40,,,,10953.58,
22748010,13:31:13,13:31:13,197,41,,,,11587.69,0
22748010,13:35:00,13:35:00,10015,42,,1,,12398.18,
22748080,12:59:00,12:59:00,464,1,,,1,0,
22748080,13:00:08,13:00:08,465,2,,,,350.96,0
22748080,13:00:42,13:00:42,466,3,,,,531.25,0
22748080,13:01:20,13:01:20,966,4,,,,735.65,0
22748080,13:01:44,13:01:44,967,5,,,,865.82,0
22748080,13:02:07,13:02:07,968,6,,,,991.87,0
22748080,13:02:44,13:02:44,969,7,,,,1161.72,0
22748080,13:03:28,13:03:28,970,8,,,,1351.98,0
22748080,13:04:02,13:04:02,971,9,,,,1466.95,0
22748080,13:04:41,13:04:41,972,10,,,,1695.15,0
22748080,13:05:34,13:05:34,828,11,,,,2038.77,0
22748080,13:06:15,13:06:15,829,12,,,,2230.45,0
22748080,13:07:00,13:07:00,830,13,,,,2552.79,
22748080,13:07:58,13:07:58,831,14,,,,2867.15,0
22748080,13:08:54,13:08:54,1824,15,,,,3176.67,0
22748080,13:09:39,13:09:39,1825,16,,,,3496.14,0
22748080,13:10:34,13:10:34,10459,17,,,,3862.09,0
22748080,13:11:32,13:11:32,10782,18,,,,4310.25,0
22748080,13:12:00,13:12:00,839,19,,,,4468.7,
22748080,13:12:29,13:12:29,840,20,,,,4650.92,0
22748080,13:13:26,13:13:26,841,21,,,,5079.13,0
22748080,13:14:02,13:14:02,842,22,,,,5353.8,0
22748080,13:14:59,13:14:59,843,23,,,,5750.53,0
22748080,13:15:25,13:15:25,844,24,,,,5921.18,0
22748080,13:16:12,13:16:12,845,25,,,,6218.19,0
22748080,13:17:04,13:17:04,846,26,,,,6505.35,0
22748080,13:17:49,13:17:49,847,27,,,,6845.48,0
22748080,13:18:41,13:18:41,848,28,,,,7196.43,0
22748080,13:19:10,13:19:10,5001,29,,,,7369.14,0
22748080,13:19:52,13:19:52,5002,30,,,,7535,0
22748080,13:20:31,13:20:31,5003,31,,,,7751.01,0
22748080,13:21:11,13:21:11,5004,32,,,,7977.84,0
22748080,13:22:13,13:22:13,5005,33,,,,8274.88,0
22748080,13:22:55,13:22:55,852,34,,,,8466.76,0
22748080,13:24:00,13:24:00,10732,35,,,,9034.06,
22748080,13:25:09,13:25:09,920,36,,,,9648.13,0
22748080,13:25:43,13:25:43,922,37,,,,9903.85,0
22748080,13:26:29,13:26:29,341,38,,,,10277.45,0
22748080,13:27:32,13:27:32,342,39,,,,10769.24,0
22748080,13:28:00,13:28:00,196,40,,,,10953.58,
22748080,13:31:13,13:31:13,197,41,,,,11587.69,0
22748080,13:35:00,13:35:00,10015,42,,1,,12398.18,
22749090,21:52:00,21:52:00,464,1,,,1,0,
22749090,21:53:08,21:53:08,465,2,,,,350.96,0
22749090,21:53:42,21:53:42,466,3,,,,531.25,0
22749090,21:54:20,21:54:20,966,4,,,,735.65,0
22749090,21:54:44,21:54:44,967,5,,,,865.82,0
22749090,21:55:07,21:55:07,968,6,,,,991.87,0
22749090,21:55:44,21:55:44,969,7,,,,1161.72,0
22749090,21:56:28,21:56:28,970,8,,,,1351.98,0
22749090,21:57:02,21:57:02,971,9,,,,1466.95,0
22749090,21:57:41,21:57:41,972,10,,,,1695.15,0
22749090,21:58:34,21:58:34,828,11,,,,2038.77,0
22749090,21:59:15,21:59:15,829,12,,,,2230.45,0
22749090,22:00:00,22:00:00,830,13,,,,2552.79,
22749090,22:00:58,22:00:58,831,14,,,,2867.15,0
22749090,22:01:54,22:01:54,1824,15,,,,3176.67,0
22749090,22:02:39,22:02:39,1825,16,,,,3496.14,0
22749090,22:03:34,22:03:34,10459,17,,,,3862.09,0
22749090,22:04:32,22:04:32,10782,18,,,,4310.25,0
22749090,22:05:00,22:05:00,839,19,,,,4468.7,
22749090,22:05:29,22:05:29,840,20,,,,4650.92,0
22749090,22:06:26,22:06:26,841,21,,,,5079.13,0
22749090,22:07:02,22:07:02,842,22,,,,5353.8,0
22749090,22:07:59,22:07:59,843,23,,,,5750.53,0
22749090,22:08:25,22:08:25,844,24,,,,5921.18,0
22749090,22:09:12,22:09:12,845,25,,,,6218.19,0
22749090,22:10:04,22:10:04,846,26,,,,6505.35,0
22749090,22:10:49,22:10:49,847,27,,,,6845.48,0
22749090,22:11:41,22:11:41,848,28,,,,7196.43,0
22749090,22:12:10,22:12:10,5001,29,,,,7369.14,0
22749090,22:12:52,22:12:52,5002,30,,,,7535,0
22749090,22:13:31,22:13:31,5003,31,,,,7751.01,0
22749090,22:14:11,22:14:11,5004,32,,,,7977.84,0
22749090,22:15:13,22:15:13,5005,33,,,,8274.88,0
22749090,22:15:55,22:15:55,852,34,,,,8466.76,0
22749090,22:17:00,22:17:00,10732,35,,,,9034.06,
22749090,22:18:09,22:18:09,920,36,,,,9648.13,0
22749090,22:18:43,22:18:43,922,37,,,,9903.85,0
22749090,22:19:29,22:19:29,341,38,,,,10277.45,0
22749090,22:20:32,22:20:32,342,39,,,,10769.24,0
22749090,22:21:00,22:21:00,196,40,,,,10953.58,
22749090,22:23:45,22:23:45,197,41,,,,11587.69,0
22749090,22:27:00,22:27:00,10015,42,,1,,12398.18,
2943090,08:23:00,08:23:00,464,1,,,1,0,
2943090,08:23:59,08:23:59,465,2,,,,350.96,0
2943090,08:24:29,08:24:29,466,3,,,,531.25,0
2943090,08:25:03,08:25:03,966,4,,,,735.65,0
2943090,08:25:23,08:25:23,967,5,,,,865.82,0
2943090,08:25:44,08:25:44,968,6,,,,991.87,0
2943090,08:26:16,08:26:16,969,7,,,,1161.72,0
2943090,08:26:55,08:26:55,970,8,,,,1351.98,0
2943090,08:27:25,08:27:25,971,9,,,,1466.95,0
2943090,08:27:58,08:27:58,972,10,,,,1695.15,0
2943090,08:28:45,08:28:45,828,11,,,,2038.77,0
2943090,08:29:20,08:29:20,829,12,,,,2230.45,0
2943090,08:30:00,08:30:00,830,13,,,,2552.79,
2943090,08:30:58,08:30:58,831,14,,,,2867.15,0
2943090,08:31:54,08:31:54,1824,15,,,,3176.67,0
2943090,08:32:39,08:32:39,1825,16,,,,3496.14,0
2943090,08:33:34,08:33:34,10459,17,,,,3862.09,0
2943090,08:34:32,08:34:32,10782,18,,,,4310.25,0
2943090,08:35:00,08:35:00,839,19,,,,4468.7,
2943090,08:35:29,08:35:29,840,20,,,,4650.92,0
2943090,08:36:26,08:36:26,841,21,,,,5079.13,0
2943090,08:37:02,08:37:02,842,22,,,,5353.8,0
2943090,08:37:59,08:37:59,843,23,,,,5750.53,0
2943090,08:38:25,08:38:25,844,24,,,,5921.18,0
2943090,08:39:12,08:39:12,845,25,,,,6218.19,0
2943090,08:40:04,08:40:04,846,26,,,,6505.35,0
2943090,08:40:49,08:40:49,847,27,,,,6845.48,0
2943090,08:41:41,08:41:41,848,28,,,,7196.43,0
2943090,08:42:10,08:42:10,5001,29,,,,7369.14,0
2943090,08:42:52,08:42:52,5002,30,,,,7535,0
2943090,08:43:31,08:43:31,5003,31,,,,7751.01,0
2943090,08:44:11,08:44:11,5004,32,,,,7977.84,0
2943090,08:45:13,08:45:13,5005,33,,,,8274.88,0
2943090,08:45:55,08:45:55,852,34,,,,8466.76,0
2943090,08:47:00,08:47:00,10732,35,,,,9034.06,
2943090,08:48:09,08:48:09,920,36,,,,9648.13,0
2943090,08:48:43,08:48:43,922,37,,,,9903.85,0
2943090,08:49:29,08:49:29,341,38,,,,10277.45,0
2943090,08:50:32,08:50:32,342,39,,,,10769.24,0
2943090,08:51:00,08:51:00,196,40,,,,10953.58,
2943090,08:53:45,08:53:45,197,41,,,,11587.69,0
2943090,08:57:00,08:57:00,10015,42,,1,,12398.18,
3033020,16:42:00,16:42:00,464,1,,,1,0,
3033020,16:43:50,16:43:50,465,2,,,,350.96,0
3033020,16:44:46,16:44:46,466,3,,,,531.25,0
3033020,16:45:48,16:45:48,966,4,,,,735.65,0
3033020,16:46:26,16:46:26,967,5,,,,865.82,0
3033020,16:47:05,16:47:05,968,6,,,,991.87,0
3033020,16:48:04,16:48:04,969,7,,,,1161.72,0
3033020,16:49:16,16:49:16,970,8,,,,1351.98,0
3033020,16:50:12,16:50:12,971,9,,,,1466.95,0
3033020,16:51:14,16:51:14,972,10,,,,1695.15,0
3033020,16:52:41,16:52:41,828,11,,,,2038.77,0
3033020,16:53:47,16:53:47,829,12,,,,2230.45,0
3033020,16:55:00,16:55:00,830,13,,,,2552.79,
3033020,16:55:23,16:55:23,831,14,,,,2867.15,0
3033020,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033020,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033020,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033020,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033020,16:57:00,16:57:00,839,19,,,,4468.7,
3033020,16:57:26,16:57:26,840,20,,,,4650.92,0
3033020,16:58:18,16:58:18,841,21,,,,5079.13,0
3033020,16:58:52,16:58:52,842,22,,,,5353.8,0
3033020,16:59:44,16:59:44,843,23,,,,5750.53,0
3033020,17:00:08,17:00:08,844,24,,,,5921.18,0
3033020,17:00:51,17:00:51,845,25,,,,6218.19,0
3033020,17:01:38,17:01:38,846,26,,,,6505.35,0
3033020,17:02:20,17:02:20,847,27,,,,6845.48,0
3033020,17:03:07,17:03:07,848,28,,,,7196.43,0
3033020,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033020,17:04:13,17:04:13,5002,30,,,,7535,0
3033020,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033020,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033020,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033020,17:07:01,17:07:01,852,34,,,,8466.76,0
3033020,17:08:00,17:08:00,10732,35,,,,9034.06,
3033020,17:09:44,17:09:44,920,36,,,,9648.13,0
3033020,17:10:34,17:10:34,922,37,,,,9903.85,0
3033020,17:11:44,17:11:44,341,38,,,,10277.45,0
3033020,17:13:19,17:13:19,342,39,,,,10769.24,0
3033020,17:14:00,17:14:00,196,40,,,,10953.58,
3033020,17:16:45,17:16:45,197,41,,,,11587.69,0
3033020,17:20:00,17:20:00,10015,42,,1,,12398.18,
3033030,16:42:00,16:42:00,464,1,,,1,0,
3033030,16:43:50,16:43:50,465,2,,,,350.96,0
3033030,16:44:46,16:44:46,466,3,,,,531.25,0
3033030,16:45:48,16:45:48,966,4,,,,735.65,0
3033030,16:46:26,16:46:26,967,5,,,,865.82,0
3033030,16:47:05,16:47:05,968,6,,,,991.87,0
3033030,16:48:04,16:48:04,969,7,,,,1161.72,0
3033030,16:49:16,16:49:16,970,8,,,,1351.98,0
3033030,16:50:12,16:50:12,971,9,,,,1466.95,0
3033030,16:51:14,16:51:14,972,10,,,,1695.15,0
3033030,16:52:41,16:52:41,828,11,,,,2038.77,0
3033030,16:53:47,16:53:47,829,12,,,,2230.45,0
3033030,16:55:00,16:55:00,830,13,,,,2552.79,
3033030,16:55:23,16:55:23,831,14,,,,2867.15,0
3033030,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033030,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033030,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033030,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033030,16:57:00,16:57:00,839,19,,,,4468.7,
3033030,16:57:26,16:57:26,840,20,,,,4650.92,0
3033030,16:58:18,16:58:18,841,21,,,,5079.13,0
3033030,16:58:52,16:58:52,842,22,,,,5353.8,0
3033030,16:59:44,16:59:44,843,23,,,,5750.53,0
3033030,17:00:08,17:00:08,844,24,,,,5921.18,0
3033030,17:00:51,17:00:51,845,25,,,,6218.19,0
3033030,17:01:38,17:01:38,846,26,,,,6505.35,0
3033030,17:02:20,17:02:20,847,27,,,,6845.48,0
3033030,17:03:07,17:03:07,848,28,,,,7196.43,0
3033030,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033030,17:04:13,17:04:13,5002,30,,,,7535,0
3033030,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033030,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033030,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033030,17:07:01,17:07:01,852,34,,,,8466.76,0
3033030,17:08:00,17:08:00,10732,35,,,,9034.06,
3033030,17:09:44,17:09:44,920,36,,,,9648.13,0
3033030,17:10:34,17:10:34,922,37,,,,9903.85,0
3033030,17:11:44,17:11:44,341,38,,,,10277.45,0
3033030,17:13:19,17:13:19,342,39,,,,10769.24,0
3033030,17:14:00,17:14:00,196,40,,,,10953.58,
3033030,17:16:45,17:16:45,197,41,,,,11587.69,0
3033030,17:20:00,17:20:00,10015,42,,1,,12398.18,
3033040,16:42:00,16:42:00,464,1,,,1,0,
3033040,16:43:50,16:43:50,465,2,,,,350.96,0
3033040,16:44:46,16:44:46,466,3,,,,531.25,0
3033040,16:45:48,16:45:48,966,4,,,,735.65,0
3033040,16:46:26,16:46:26,967,5,,,,865.82,0
3033040,16:47:05,16:47:05,968,6,,,,991.87,0
3033040,16:48:04,16:48:04,969,7,,,,1161.72,0
3033040,16:49:16,16:49:16,970,8,,,,1351.98,0
3033040,16:50:12,16:50:12,971,9,,,,1466.95,0
3033040,16:51:14,16:51:14,972,10,,,,1695.15,0
3033040,16:52:41,16:52:41,828,11,,,,2038.77,0
3033040,16:53:47,16:53:47,829,12,,,,2230.45,0
3033040,16:55:00,16:55:00,830,13,,,,2552.79,
3033040,16:55:23,16:55:23,831,14,,,,2867.15,0
3033040,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033040,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033040,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033040,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033040,16:57:00,16:57:00,839,19,,,,4468.7,
3033040,16:57:26,16:57:26,840,20,,,,4650.92,0
3033040,16:58:18,16:58:18,841,21,,,,5079.13,0
3033040,16:58:52,16:58:52,842,22,,,,5353.8,0
3033040,16:59:44,16:59:44,843,23,,,,5750.53,0
3033040,17:00:08,17:00:08,844,24,,,,5921.18,0
3033040,17:00:51,17:00:51,845,25,,,,6218.19,0
3033040,17:01:38,17:01:38,846,26,,,,6505.35,0
3033040,17:02:20,17:02:20,847,27,,,,6845.48,0
3033040,17:03:07,17:03:07,848,28,,,,7196.43,0
3033040,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033040,17:04:13,17:04:13,5002,30,,,,7535,0
3033040,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033040,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033040,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033040,17:07:01,17:07:01,852,34,,,,8466.76,0
3033040,17:08:00,17:08:00,10732,35,,,,9034.06,
3033040,17:09:44,17:09:44,920,36,,,,9648.13,0
3033040,17:10:34,17:10:34,922,37,,,,9903.85,0
3033040,17:11:44,17:11:44,341,38,,,,10277.45,0
3033040,17:13:19,17:13:19,342,39,,,,10769.24,0
3033040,17:14:00,17:14:00,196,40,,,,10953.58,
3033040,17:16:45,17:16:45,197,41,,,,11587.69,0
3033040,17:20:00,17:20:00,10015,42,,1,,12398.18,
3033050,16:42:00,16:42:00,464,1,,,1,0,
3033050,16:43:50,16:43:50,465,2,,,,350.96,0
3033050,16:44:46,16:44:46,466,3,,,,531.25,0
3033050,16:45:48,16:45:48,966,4,,,,735.65,0
3033050,16:46:26,16:46:26,967,5,,,,865.82,0
3033050,16:47:05,16:47:05,968,6,,,,991.87,0
3033050,16:48:04,16:48:04,969,7,,,,1161.72,0
3033050,16:49:16,16:49:16,970,8,,,,1351.98,0
3033050,16:50:12,16:50:12,971,9,,,,1466.95,0
3033050,16:51:14,16:51:14,972,10,,,,1695.15,0
3033050,16:52:41,16:52:41,828,11,,,,2038.77,0
3033050,16:53:47,16:53:47,829,12,,,,2230.45,0
3033050,16:55:00,16:55:00,830,13,,,,2552.79,
3033050,16:55:23,16:55:23,831,14,,,,2867.15,0
3033050,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033050,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033050,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033050,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033050,16:57:00,16:57:00,839,19,,,,4468.7,
3033050,16:57:26,16:57:26,840,20,,,,4650.92,0
3033050,16:58:18,16:58:18,841,21,,,,5079.13,0
3033050,16:58:52,16:58:52,842,22,,,,5353.8,0
3033050,16:59:44,16:59:44,843,23,,,,5750.53,0
3033050,17:00:08,17:00:08,844,24,,,,5921.18,0
3033050,17:00:51,17:00:51,845,25,,,,6218.19,0
3033050,17:01:38,17:01:38,846,26,,,,6505.35,0
3033050,17:02:20,17:02:20,847,27,,,,6845.48,0
3033050,17:03:07,17:03:07,848,28,,,,7196.43,0
3033050,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033050,17:04:13,17:04:13,5002,30,,,,7535,0
3033050,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033050,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033050,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033050,17:07:01,17:07:01,852,34,,,,8466.76,0
3033050,17:08:00,17:08:00,10732,35,,,,9034.06,
3033050,17:09:44,17:09:44,920,36,,,,9648.13,0
3033050,17:10:34,17:10:34,922,37,,,,9903.85,0
3033050,17:11:44,17:11:44,341,38,,,,10277.45,0
3033050,17:13:19,17:13:19,342,39,,,,10769.24,0
3033050,17:14:00,17:14:00,196,40,,,,10953.58,
3033050,17:16:45,17:16:45,197,41,,,,11587.69,0
3033050,17:20:00,17:20:00,10015,42,,1,,12398.18,
3033060,16:42:00,16:42:00,464,1,,,1,0,
3033060,16:43:50,16:43:50,465,2,,,,350.96,0
3033060,16:44:46,16:44:46,466,3,,,,531.25,0
3033060,16:45:48,16:45:48,966,4,,,,735.65,0
3033060,16:46:26,16:46:26,967,5,,,,865.82,0
3033060,16:47:05,16:47:05,968,6,,,,991.87,0
3033060,16:48:04,16:48:04,969,7,,,,1161.72,0
3033060,16:49:16,16:49:16,970,8,,,,1351.98,0
3033060,16:50:12,16:50:12,971,9,,,,1466.95,0
3033060,16:51:14,16:51:14,972,10,,,,1695.15,0
3033060,16:52:41,16:52:41,828,11,,,,2038.77,0
3033060,16:53:47,16:53:47,829,12,,,,2230.45,0
3033060,16:55:00,16:55:00,830,13,,,,2552.79,
3033060,16:55:23,16:55:23,831,14,,,,2867.15,0
3033060,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033060,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033060,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033060,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033060,16:57:00,16:57:00,839,19,,,,4468.7,
3033060,16:57:26,16:57:26,840,20,,,,4650.92,0
3033060,16:58:18,16:58:18,841,21,,,,5079.13,0
3033060,16:58:52,16:58:52,842,22,,,,5353.8,0
3033060,16:59:44,16:59:44,843,23,,,,5750.53,0
3033060,17:00:08,17:00:08,844,24,,,,5921.18,0
3033060,17:00:51,17:00:51,845,25,,,,6218.19,0
3033060,17:01:38,17:01:38,846,26,,,,6505.35,0
3033060,17:02:20,17:02:20,847,27,,,,6845.48,0
3033060,17:03:07,17:03:07,848,28,,,,7196.43,0
3033060,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033060,17:04:13,17:04:13,5002,30,,,,7535,0
3033060,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033060,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033060,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033060,17:07:01,17:07:01,852,34,,,,8466.76,0
3033060,17:08:00,17:08:00,10732,35,,,,9034.06,
3033060,17:09:44,17:09:44,920,36,,,,9648.13,0
3033060,17:10:34,17:10:34,922,37,,,,9903.85,0
3033060,17:11:44,17:11:44,341,38,,,,10277.45,0
3033060,17:13:19,17:13:19,342,39,,,,10769.24,0
3033060,17:14:00,17:14:00,196,40,,,,10953.58,
3033060,17:16:45,17:16:45,197,41,,,,11587.69,0
3033060,17:20:00,17:20:00,10015,42,,1,,12398.18,
3033100,16:42:00,16:42:00,464,1,,,1,0,
3033100,16:43:50,16:43:50,465,2,,,,350.96,0
3033100,16:44:46,16:44:46,466,3,,,,531.25,0
3033100,16:45:48,16:45:48,966,4,,,,735.65,0
3033100,16:46:26,16:46:26,967,5,,,,865.82,0
3033100,16:47:05,16:47:05,968,6,,,,991.87,0
3033100,16:48:04,16:48:04,969,7,,,,1161.72,0
3033100,16:49:16,16:49:16,970,8,,,,1351.98,0
3033100,16:50:12,16:50:12,971,9,,,,1466.95,0
3033100,16:51:14,16:51:14,972,10,,,,1695.15,0
3033100,16:52:41,16:52:41,828,11,,,,2038.77,0
3033100,16:53:47,16:53:47,829,12,,,,2230.45,0
3033100,16:55:00,16:55:00,830,13,,,,2552.79,
3033100,16:55:23,16:55:23,831,14,,,,2867.15,0
3033100,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033100,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033100,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033100,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033100,16:57:00,16:57:00,839,19,,,,4468.7,
3033100,16:57:26,16:57:26,840,20,,,,4650.92,0
3033100,16:58:18,16:58:18,841,21,,,,5079.13,0
3033100,16:58:52,16:58:52,842,22,,,,5353.8,0
3033100,16:59:44,16:59:44,843,23,,,,5750.53,0
3033100,17:00:08,17:00:08,844,24,,,,5921.18,0
3033100,17:00:51,17:00:51,845,25,,,,6218.19,0
3033100,17:01:38,17:01:38,846,26,,,,6505.35,0
3033100,17:02:20,17:02:20,847,27,,,,6845.48,0
3033100,17:03:07,17:03:07,848,28,,,,7196.43,0
3033100,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033100,17:04:13,17:04:13,5002,30,,,,7535,0
3033100,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033100,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033100,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033100,17:07:01,17:07:01,852,34,,,,8466.76,0
3033100,17:08:00,17:08:00,10732,35,,,,9034.06,
3033100,17:09:44,17:09:44,920,36,,,,9648.13,0
3033100,17:10:34,17:10:34,922,37,,,,9903.85,0
3033100,17:11:44,17:11:44,341,38,,,,10277.45,0
3033100,17:13:19,17:13:19,342,39,,,,10769.24,0
3033100,17:14:00,17:14:00,196,40,,,,10953.58,
3033100,17:16:45,17:16:45,197,41,,,,11587.69,0
3033100,17:20:00,17:20:00,10015,42,,1,,12398.18,
3033110,16:42:00,16:42:00,464,1,,,1,0,
3033110,16:43:50,16:43:50,465,2,,,,350.96,0
3033110,16:44:46,16:44:46,466,3,,,,531.25,0
3033110,16:45:48,16:45:48,966,4,,,,735.65,0
3033110,16:46:26,16:46:26,967,5,,,,865.82,0
3033110,16:47:05,16:47:05,968,6,,,,991.87,0
3033110,16:48:04,16:48:04,969,7,,,,1161.72,0
3033110,16:49:16,16:49:16,970,8,,,,1351.98,0
3033110,16:50:12,16:50:12,971,9,,,,1466.95,0
3033110,16:51:14,16:51:14,972,10,,,,1695.15,0
3033110,16:52:41,16:52:41,828,11,,,,2038.77,0
3033110,16:53:47,16:53:47,829,12,,,,2230.45,0
3033110,16:55:00,16:55:00,830,13,,,,2552.79,
3033110,16:55:23,16:55:23,831,14,,,,2867.15,0
3033110,16:55:45,16:55:45,1824,15,,,,3176.67,0
3033110,16:56:03,16:56:03,1825,16,,,,3496.14,0
3033110,16:56:25,16:56:25,10459,17,,,,3862.09,0
3033110,16:56:49,16:56:49,10782,18,,,,4310.25,0
3033110,16:57:00,16:57:00,839,19,,,,4468.7,
3033110,16:57:26,16:57:26,840,20,,,,4650.92,0
3033110,16:58:18,16:58:18,841,21,,,,5079.13,0
3033110,16:58:52,16:58:52,842,22,,,,5353.8,0
3033110,16:59:44,16:59:44,843,23,,,,5750.53,0
3033110,17:00:08,17:00:08,844,24,,,,5921.18,0
3033110,17:00:51,17:00:51,845,25,,,,6218.19,0
3033110,17:01:38,17:01:38,846,26,,,,6505.35,0
3033110,17:02:20,17:02:20,847,27,,,,6845.48,0
3033110,17:03:07,17:03:07,848,28,,,,7196.43,0
3033110,17:03:34,17:03:34,5001,29,,,,7369.14,0
3033110,17:04:13,17:04:13,5002,30,,,,7535,0
3033110,17:04:48,17:04:48,5003,31,,,,7751.01,0
3033110,17:05:25,17:05:25,5004,32,,,,7977.84,0
3033110,17:06:22,17:06:22,5005,33,,,,8274.88,0
3033110,17:07:01,17:07:01,852,34,,,,8466.76,0
3033110,17:08:00,17:08:00,10732,35,,,,9034.06,
3033110,17:09:44,17:09:44,920,36,,,,9648.13,0
3033110,17:10:34,17:10:34,922,37,,,,9903.85,0
3033110,17:11:44,17:11:44,341,38,,,,10277.45,0
3033110,17:13:19,17:13:19,342,39,,,,10769.24,0
3033110,17:14:00,17:14:00,196,40,,,,10953.58,
3033110,17:16:45,17:16:45,197,41,,,,11587.69,0
3033110,17:20:00,17:20:00,10015,42,,1,,12398.18,
32010,08:57:00,08:57:00,464,1,,,1,0,
32010,08:57:59,08:57:59,465,2,,,,350.96,0
32010,08:58:29,08:58:29,466,3,,,,531.25,0
32010,08:59:03,08:59:03,966,4,,,,735.65,0
32010,08:59:23,08:59:23,967,5,,,,865.82,0
32010,08:59:44,08:59:44,968,6,,,,991.87,0
32010,09:00:16,09:00:16,969,7,,,,1161.72,0
32010,09:00:55,09:00:55,970,8,,,,1351.98,0
32010,09:01:25,09:01:25,971,9,,,,1466.95,0
32010,09:01:58,09:01:58,972,10,,,,1695.15,0
32010,09:02:45,09:02:45,828,11,,,,2038.77,0
32010,09:03:20,09:03:20,829,12,,,,2230.45,0
32010,09:04:00,09:04:00,830,13,,,,2552.79,
32010,09:04:58,09:04:58,831,14,,,,2867.15,0
32010,09:05:54,09:05:54,1824,15,,,,3176.67,0
32010,09:06:39,09:06:39,1825,16,,,,3496.14,0
32010,09:07:34,09:07:34,10459,17,,,,3862.09,0
32010,09:08:32,09:08:32,10782,18,,,,4310.25,0
32010,09:09:00,09:09:00,839,19,,,,4468.7,
32010,09:09:29,09:09:29,840,20,,,,4650.92,0
32010,09:10:26,09:10:26,841,21,,,,5079.13,0
32010,09:11:02,09:11:02,842,22,,,,5353.8,0
32010,09:11:59,09:11:59,843,23,,,,5750.53,0
32010,09:12:25,09:12:25,844,24,,,,5921.18,0
32010,09:13:12,09:13:12,845,25,,,,6218.19,0
32010,09:14:04,09:14:04,846,26,,,,6505.35,0
32010,09:14:49,09:14:49,847,27,,,,6845.48,0
32010,09:15:41,09:15:41,848,28,,,,7196.43,0
32010,09:16:10,09:16:10,5001,29,,,,7369.14,0
32010,09:16:52,09:16:52,5002,30,,,,7535,0
32010,09:17:31,09:17:31,5003,31,,,,7751.01,0
32010,09:18:11,09:18:11,5004,32,,,,7977.84,0
32010,09:19:13,09:19:13,5005,33,,,,8274.88,0
32010,09:19:55,09:19:55,852,34,,,,8466.76,0
32010,09:21:00,09:21:00,10732,35,,,,9034.06,
32010,09:22:09,09:22:09,920,36,,,,9648.13,0
32010,09:22:43,09:22:43,922,37,,,,9903.85,0
32010,09:23:29,09:23:29,341,38,,,,10277.45,0
32010,09:24:32,09:24:32,342,39,,,,10769.24,0
32010,09:25:00,09:25:00,196,40,,,,10953.58,
32010,09:27:45,09:27:45,197,41,,,,11587.69,0
32010,09:31:00,09:31:00,10015,42,,1,,12398.18,
32080,08:57:00,08:57:00,464,1,,,1,0,
32080,08:57:59,08:57:59,465,2,,,,350.96,0
32080,08:58:29,08:58:29,466,3,,,,531.25,0
32080,08:59:03,08:59:03,966,4,,,,735.65,0
32080,08:59:23,08:59:23,967,5,,,,865.82,0
32080,08:59:44,08:59:44,968,6,,,,991.87,0
32080,09:00:16,09:00:16,969,7,,,,1161.72,0
32080,09:00:55,09:00:55,970,8,,,,1351.98,0
32080,09:01:25,09:01:25,971,9,,,,1466.95,0
32080,09:01:58,09:01:58,972,10,,,,1695.15,0
32080,09:02:45,09:02:45,828,11,,,,2038.77,0
32080,09:03:20,09:03:20,829,12,,,,2230.45,0
32080,09:04:00,09:04:00,830,13,,,,2552.79,
32080,09:04:58,09:04:58,831,14,,,,2867.15,0
32080,09:05:54,09:05:54,1824,15,,,,3176.67,0
32080,09:06:39,09:06:39,1825,16,,,,3496.14,0
32080,09:07:34,09:07:34,10459,17,,,,3862.09,0
32080,09:08:32,09:08:32,10782,18,,,,4310.25,0
32080,09:09:00,09:09:00,839,19,,,,4468.7,
32080,09:09:29,09:09:29,840,20,,,,4650.92,0
32080,09:10:26,09:10:26,841,21,,,,5079.13,0
32080,09:11:02,09:11:02,842,22,,,,5353.8,0
32080,09:11:59,09:11:59,843,23,,,,5750.53,0
32080,09:12:25,09:12:25,844,24,,,,5921.18,0
32080,09:13:12,09:13:12,845,25,,,,6218.19,0
32080,09:14:04,09:14:04,846,26,,,,6505.35,0
32080,09:14:49,09:14:49,847,27,,,,6845.48,0
32080,09:15:41,09:15:41,848,28,,,,7196.43,0
32080,09:16:10,09:16:10,5001,29,,,,7369.14,0
32080,09:16:52,09:16:52,5002,30,,,,7535,0
32080,09:17:31,09:17:31,5003,31,,,,7751.01,0
32080,09:18:11,09:18:11,5004,32,,,,7977.84,0
32080,09:19:13,09:19:13,5005,33,,,,8274.88,0
32080,09:19:55,09:19:55,852,34,,,,8466.76,0
32080,09:21:00,09:21:00,10732,35,,,,9034.06,
32080,09:22:09,09:22:09,920,36,,,,9648.13,0
32080,09:22:43,09:22:43,922,37,,,,9903.85,0
32080,09:23:29,09:23:29,341,38,,,,10277.45,0
32080,09:24:32,09:24:32,342,39,,,,10769.24,0
32080,09:25:00,09:25:00,196,40,,,,10953.58,
32080,09:27:45,09:27:45,197,41,,,,11587.69,0
32080,09:31:00,09:31:00,10015,42,,1,,12398.18,
3225090,13:24:00,13:24:00,464,1,,,1,0,
3225090,13:25:08,13:25:08,465,2,,,,350.96,0
3225090,13:25:42,13:25:42,466,3,,,,531.25,0
3225090,13:26:20,13:26:20,966,4,,,,735.65,0
3225090,13:26:44,13:26:44,967,5,,,,865.82,0
3225090,13:27:07,13:27:07,968,6,,,,991.87,0
3225090,13:27:44,13:27:44,969,7,,,,1161.72,0
3225090,13:28:28,13:28:28,970,8,,,,1351.98,0
3225090,13:29:02,13:29:02,971,9,,,,1466.95,0
3225090,13:29:41,13:29:41,972,10,,,,1695.15,0
3225090,13:30:34,13:30:34,828,11,,,,2038.77,0
3225090,13:31:15,13:31:15,829,12,,,,2230.45,0
3225090,13:32:00,13:32:00,830,13,,,,2552.79,
3225090,13:32:58,13:32:58,831,14,,,,2867.15,0
3225090,13:33:54,13:33:54,1824,15,,,,3176.67,0
3225090,13:34:39,13:34:39,1825,16,,,,3496.14,0
3225090,13:35:34,13:35:34,10459,17,,,,3862.09,0
3225090,13:36:32,13:36:32,10782,18,,,,4310.25,0
3225090,13:37:00,13:37:00,839,19,,,,4468.7,
3225090,13:37:29,13:37:29,840,20,,,,4650.92,0
3225090,13:38:26,13:38:26,841,21,,,,5079.13,0
3225090,13:39:02,13:39:02,842,22,,,,5353.8,0
3225090,13:39:59,13:39:59,843,23,,,,5750.53,0
3225090,13:40:25,13:40:25,844,24,,,,5921.18,0
3225090,13:41:12,13:41:12,845,25,,,,6218.19,0
3225090,13:42:04,13:42:04,846,26,,,,6505.35,0
3225090,13:42:49,13:42:49,847,27,,,,6845.48,0
3225090,13:43:41,13:43:41,848,28,,,,7196.43,0
3225090,13:44:10,13:44:10,5001,29,,,,7369.14,0
3225090,13:44:52,13:44:52,5002,30,,,,7535,0
3225090,13:45:31,13:45:31,5003,31,,,,7751.01,0
3225090,13:46:11,13:46:11,5004,32,,,,7977.84,0
3225090,13:47:13,13:47:13,5005,33,,,,8274.88,0
3225090,13:47:55,13:47:55,852,34,,,,8466.76,0
3225090,13:49:00,13:49:00,10732,35,,,,9034.06,
3225090,13:50:09,13:50:09,920,36,,,,9648.13,0
3225090,13:50:43,13:50:43,922,37,,,,9903.85,0
3225090,13:51:29,13:51:29,341,38,,,,10277.45,0
3225090,13:52:32,13:52:32,342,39,,,,10769.24,0
3225090,13:53:00,13:53:00,196,40,,,,10953.58,
3225090,13:56:13,13:56:13,197,41,,,,11587.69,0
3225090,14:00:00,14:00:00,10015,42,,1,,12398.18,
3360020,12:57:00,12:57:00,464,1,,,1,0,
3360020,12:58:25,12:58:25,465,2,,,,350.96,0
3360020,12:59:08,12:59:08,466,3,,,,531.25,0
3360020,12:59:56,12:59:56,966,4,,,,735.65,0
3360020,13:00:25,13:00:25,967,5,,,,865.82,0
3360020,13:00:54,13:00:54,968,6,,,,991.87,0
3360020,13:01:40,13:01:40,969,7,,,,1161.72,0
3360020,13:02:36,13:02:36,970,8,,,,1351.98,0
3360020,13:03:18,13:03:18,971,9,,,,1466.95,0
3360020,13:04:06,13:04:06,972,10,,,,1695.15,0
3360020,13:05:13,13:05:13,828,11,,,,2038.77,0
3360020,13:06:04,13:06:04,829,12,,,,2230.45,0
3360020,13:07:00,13:07:00,830,13,,,,2552.79,
3360020,13:07:23,13:07:23,831,14,,,,2867.15,0
3360020,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360020,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360020,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360020,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360020,13:09:00,13:09:00,839,19,,,,4468.7,
3360020,13:09:24,13:09:24,840,20,,,,4650.92,0
3360020,13:10:11,13:10:11,841,21,,,,5079.13,0
3360020,13:10:42,13:10:42,842,22,,,,5353.8,0
3360020,13:11:29,13:11:29,843,23,,,,5750.53,0
3360020,13:11:50,13:11:50,844,24,,,,5921.18,0
3360020,13:12:30,13:12:30,845,25,,,,6218.19,0
3360020,13:13:13,13:13:13,846,26,,,,6505.35,0
3360020,13:13:51,13:13:51,847,27,,,,6845.48,0
3360020,13:14:34,13:14:34,848,28,,,,7196.43,0
3360020,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360020,13:15:33,13:15:33,5002,30,,,,7535,0
3360020,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360020,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360020,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360020,13:18:06,13:18:06,852,34,,,,8466.76,0
3360020,13:19:00,13:19:00,10732,35,,,,9034.06,
3360020,13:20:09,13:20:09,920,36,,,,9648.13,0
3360020,13:20:43,13:20:43,922,37,,,,9903.85,0
3360020,13:21:29,13:21:29,341,38,,,,10277.45,0
3360020,13:22:32,13:22:32,342,39,,,,10769.24,0
3360020,13:23:00,13:23:00,196,40,,,,10953.58,
3360020,13:25:45,13:25:45,197,41,,,,11587.69,0
3360020,13:29:00,13:29:00,10015,42,,1,,12398.18,
3360030,12:57:00,12:57:00,464,1,,,1,0,
3360030,12:58:25,12:58:25,465,2,,,,350.96,0
3360030,12:59:08,12:59:08,466,3,,,,531.25,0
3360030,12:59:56,12:59:56,966,4,,,,735.65,0
3360030,13:00:25,13:00:25,967,5,,,,865.82,0
3360030,13:00:54,13:00:54,968,6,,,,991.87,0
3360030,13:01:40,13:01:40,969,7,,,,1161.72,0
3360030,13:02:36,13:02:36,970,8,,,,1351.98,0
3360030,13:03:18,13:03:18,971,9,,,,1466.95,0
3360030,13:04:06,13:04:06,972,10,,,,1695.15,0
3360030,13:05:13,13:05:13,828,11,,,,2038.77,0
3360030,13:06:04,13:06:04,829,12,,,,2230.45,0
3360030,13:07:00,13:07:00,830,13,,,,2552.79,
3360030,13:07:23,13:07:23,831,14,,,,2867.15,0
3360030,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360030,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360030,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360030,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360030,13:09:00,13:09:00,839,19,,,,4468.7,
3360030,13:09:24,13:09:24,840,20,,,,4650.92,0
3360030,13:10:11,13:10:11,841,21,,,,5079.13,0
3360030,13:10:42,13:10:42,842,22,,,,5353.8,0
3360030,13:11:29,13:11:29,843,23,,,,5750.53,0
3360030,13:11:50,13:11:50,844,24,,,,5921.18,0
3360030,13:12:30,13:12:30,845,25,,,,6218.19,0
3360030,13:13:13,13:13:13,846,26,,,,6505.35,0
3360030,13:13:51,13:13:51,847,27,,,,6845.48,0
3360030,13:14:34,13:14:34,848,28,,,,7196.43,0
3360030,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360030,13:15:33,13:15:33,5002,30,,,,7535,0
3360030,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360030,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360030,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360030,13:18:06,13:18:06,852,34,,,,8466.76,0
3360030,13:19:00,13:19:00,10732,35,,,,9034.06,
3360030,13:20:09,13:20:09,920,36,,,,9648.13,0
3360030,13:20:43,13:20:43,922,37,,,,9903.85,0
3360030,13:21:29,13:21:29,341,38,,,,10277.45,0
3360030,13:22:32,13:22:32,342,39,,,,10769.24,0
3360030,13:23:00,13:23:00,196,40,,,,10953.58,
3360030,13:25:45,13:25:45,197,41,,,,11587.69,0
3360030,13:29:00,13:29:00,10015,42,,1,,12398.18,
3360040,12:57:00,12:57:00,464,1,,,1,0,
3360040,12:58:25,12:58:25,465,2,,,,350.96,0
3360040,12:59:08,12:59:08,466,3,,,,531.25,0
3360040,12:59:56,12:59:56,966,4,,,,735.65,0
3360040,13:00:25,13:00:25,967,5,,,,865.82,0
3360040,13:00:54,13:00:54,968,6,,,,991.87,0
3360040,13:01:40,13:01:40,969,7,,,,1161.72,0
3360040,13:02:36,13:02:36,970,8,,,,1351.98,0
3360040,13:03:18,13:03:18,971,9,,,,1466.95,0
3360040,13:04:06,13:04:06,972,10,,,,1695.15,0
3360040,13:05:13,13:05:13,828,11,,,,2038.77,0
3360040,13:06:04,13:06:04,829,12,,,,2230.45,0
3360040,13:07:00,13:07:00,830,13,,,,2552.79,
3360040,13:07:23,13:07:23,831,14,,,,2867.15,0
3360040,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360040,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360040,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360040,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360040,13:09:00,13:09:00,839,19,,,,4468.7,
3360040,13:09:24,13:09:24,840,20,,,,4650.92,0
3360040,13:10:11,13:10:11,841,21,,,,5079.13,0
3360040,13:10:42,13:10:42,842,22,,,,5353.8,0
3360040,13:11:29,13:11:29,843,23,,,,5750.53,0
3360040,13:11:50,13:11:50,844,24,,,,5921.18,0
3360040,13:12:30,13:12:30,845,25,,,,6218.19,0
3360040,13:13:13,13:13:13,846,26,,,,6505.35,0
3360040,13:13:51,13:13:51,847,27,,,,6845.48,0
3360040,13:14:34,13:14:34,848,28,,,,7196.43,0
3360040,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360040,13:15:33,13:15:33,5002,30,,,,7535,0
3360040,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360040,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360040,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360040,13:18:06,13:18:06,852,34,,,,8466.76,0
3360040,13:19:00,13:19:00,10732,35,,,,9034.06,
3360040,13:20:09,13:20:09,920,36,,,,9648.13,0
3360040,13:20:43,13:20:43,922,37,,,,9903.85,0
3360040,13:21:29,13:21:29,341,38,,,,10277.45,0
3360040,13:22:32,13:22:32,342,39,,,,10769.24,0
3360040,13:23:00,13:23:00,196,40,,,,10953.58,
3360040,13:25:45,13:25:45,197,41,,,,11587.69,0
3360040,13:29:00,13:29:00,10015,42,,1,,12398.18,
3360050,12:57:00,12:57:00,464,1,,,1,0,
3360050,12:58:25,12:58:25,465,2,,,,350.96,0
3360050,12:59:08,12:59:08,466,3,,,,531.25,0
3360050,12:59:56,12:59:56,966,4,,,,735.65,0
3360050,13:00:25,13:00:25,967,5,,,,865.82,0
3360050,13:00:54,13:00:54,968,6,,,,991.87,0
3360050,13:01:40,13:01:40,969,7,,,,1161.72,0
3360050,13:02:36,13:02:36,970,8,,,,1351.98,0
3360050,13:03:18,13:03:18,971,9,,,,1466.95,0
3360050,13:04:06,13:04:06,972,10,,,,1695.15,0
3360050,13:05:13,13:05:13,828,11,,,,2038.77,0
3360050,13:06:04,13:06:04,829,12,,,,2230.45,0
3360050,13:07:00,13:07:00,830,13,,,,2552.79,
3360050,13:07:23,13:07:23,831,14,,,,2867.15,0
3360050,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360050,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360050,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360050,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360050,13:09:00,13:09:00,839,19,,,,4468.7,
3360050,13:09:24,13:09:24,840,20,,,,4650.92,0
3360050,13:10:11,13:10:11,841,21,,,,5079.13,0
3360050,13:10:42,13:10:42,842,22,,,,5353.8,0
3360050,13:11:29,13:11:29,843,23,,,,5750.53,0
3360050,13:11:50,13:11:50,844,24,,,,5921.18,0
3360050,13:12:30,13:12:30,845,25,,,,6218.19,0
3360050,13:13:13,13:13:13,846,26,,,,6505.35,0
3360050,13:13:51,13:13:51,847,27,,,,6845.48,0
3360050,13:14:34,13:14:34,848,28,,,,7196.43,0
3360050,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360050,13:15:33,13:15:33,5002,30,,,,7535,0
3360050,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360050,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360050,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360050,13:18:06,13:18:06,852,34,,,,8466.76,0
3360050,13:19:00,13:19:00,10732,35,,,,9034.06,
3360050,13:20:09,13:20:09,920,36,,,,9648.13,0
3360050,13:20:43,13:20:43,922,37,,,,9903.85,0
3360050,13:21:29,13:21:29,341,38,,,,10277.45,0
3360050,13:22:32,13:22:32,342,39,,,,10769.24,0
3360050,13:23:00,13:23:00,196,40,,,,10953.58,
3360050,13:25:45,13:25:45,197,41,,,,11587.69,0
3360050,13:29:00,13:29:00,10015,42,,1,,12398.18,
3360060,12:57:00,12:57:00,464,1,,,1,0,
3360060,12:58:25,12:58:25,465,2,,,,350.96,0
3360060,12:59:08,12:59:08,466,3,,,,531.25,0
3360060,12:59:56,12:59:56,966,4,,,,735.65,0
3360060,13:00:25,13:00:25,967,5,,,,865.82,0
3360060,13:00:54,13:00:54,968,6,,,,991.87,0
3360060,13:01:40,13:01:40,969,7,,,,1161.72,0
3360060,13:02:36,13:02:36,970,8,,,,1351.98,0
3360060,13:03:18,13:03:18,971,9,,,,1466.95,0
3360060,13:04:06,13:04:06,972,10,,,,1695.15,0
3360060,13:05:13,13:05:13,828,11,,,,2038.77,0
3360060,13:06:04,13:06:04,829,12,,,,2230.45,0
3360060,13:07:00,13:07:00,830,13,,,,2552.79,
3360060,13:07:23,13:07:23,831,14,,,,2867.15,0
3360060,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360060,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360060,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360060,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360060,13:09:00,13:09:00,839,19,,,,4468.7,
3360060,13:09:24,13:09:24,840,20,,,,4650.92,0
3360060,13:10:11,13:10:11,841,21,,,,5079.13,0
3360060,13:10:42,13:10:42,842,22,,,,5353.8,0
3360060,13:11:29,13:11:29,843,23,,,,5750.53,0
3360060,13:11:50,13:11:50,844,24,,,,5921.18,0
3360060,13:12:30,13:12:30,845,25,,,,6218.19,0
3360060,13:13:13,13:13:13,846,26,,,,6505.35,0
3360060,13:13:51,13:13:51,847,27,,,,6845.48,0
3360060,13:14:34,13:14:34,848,28,,,,7196.43,0
3360060,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360060,13:15:33,13:15:33,5002,30,,,,7535,0
3360060,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360060,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360060,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360060,13:18:06,13:18:06,852,34,,,,8466.76,0
3360060,13:19:00,13:19:00,10732,35,,,,9034.06,
3360060,13:20:09,13:20:09,920,36,,,,9648.13,0
3360060,13:20:43,13:20:43,922,37,,,,9903.85,0
3360060,13:21:29,13:21:29,341,38,,,,10277.45,0
3360060,13:22:32,13:22:32,342,39,,,,10769.24,0
3360060,13:23:00,13:23:00,196,40,,,,10953.58,
3360060,13:25:45,13:25:45,197,41,,,,11587.69,0
3360060,13:29:00,13:29:00,10015,42,,1,,12398.18,
3360100,12:57:00,12:57:00,464,1,,,1,0,
3360100,12:58:25,12:58:25,465,2,,,,350.96,0
3360100,12:59:08,12:59:08,466,3,,,,531.25,0
3360100,12:59:56,12:59:56,966,4,,,,735.65,0
3360100,13:00:25,13:00:25,967,5,,,,865.82,0
3360100,13:00:54,13:00:54,968,6,,,,991.87,0
3360100,13:01:40,13:01:40,969,7,,,,1161.72,0
3360100,13:02:36,13:02:36,970,8,,,,1351.98,0
3360100,13:03:18,13:03:18,971,9,,,,1466.95,0
3360100,13:04:06,13:04:06,972,10,,,,1695.15,0
3360100,13:05:13,13:05:13,828,11,,,,2038.77,0
3360100,13:06:04,13:06:04,829,12,,,,2230.45,0
3360100,13:07:00,13:07:00,830,13,,,,2552.79,
3360100,13:07:23,13:07:23,831,14,,,,2867.15,0
3360100,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360100,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360100,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360100,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360100,13:09:00,13:09:00,839,19,,,,4468.7,
3360100,13:09:24,13:09:24,840,20,,,,4650.92,0
3360100,13:10:11,13:10:11,841,21,,,,5079.13,0
3360100,13:10:42,13:10:42,842,22,,,,5353.8,0
3360100,13:11:29,13:11:29,843,23,,,,5750.53,0
3360100,13:11:50,13:11:50,844,24,,,,5921.18,0
3360100,13:12:30,13:12:30,845,25,,,,6218.19,0
3360100,13:13:13,13:13:13,846,26,,,,6505.35,0
3360100,13:13:51,13:13:51,847,27,,,,6845.48,0
3360100,13:14:34,13:14:34,848,28,,,,7196.43,0
3360100,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360100,13:15:33,13:15:33,5002,30,,,,7535,0
3360100,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360100,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360100,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360100,13:18:06,13:18:06,852,34,,,,8466.76,0
3360100,13:19:00,13:19:00,10732,35,,,,9034.06,
3360100,13:20:09,13:20:09,920,36,,,,9648.13,0
3360100,13:20:43,13:20:43,922,37,,,,9903.85,0
3360100,13:21:29,13:21:29,341,38,,,,10277.45,0
3360100,13:22:32,13:22:32,342,39,,,,10769.24,0
3360100,13:23:00,13:23:00,196,40,,,,10953.58,
3360100,13:25:45,13:25:45,197,41,,,,11587.69,0
3360100,13:29:00,13:29:00,10015,42,,1,,12398.18,
3360110,12:57:00,12:57:00,464,1,,,1,0,
3360110,12:58:25,12:58:25,465,2,,,,350.96,0
3360110,12:59:08,12:59:08,466,3,,,,531.25,0
3360110,12:59:56,12:59:56,966,4,,,,735.65,0
3360110,13:00:25,13:00:25,967,5,,,,865.82,0
3360110,13:00:54,13:00:54,968,6,,,,991.87,0
3360110,13:01:40,13:01:40,969,7,,,,1161.72,0
3360110,13:02:36,13:02:36,970,8,,,,1351.98,0
3360110,13:03:18,13:03:18,971,9,,,,1466.95,0
3360110,13:04:06,13:04:06,972,10,,,,1695.15,0
3360110,13:05:13,13:05:13,828,11,,,,2038.77,0
3360110,13:06:04,13:06:04,829,12,,,,2230.45,0
3360110,13:07:00,13:07:00,830,13,,,,2552.79,
3360110,13:07:23,13:07:23,831,14,,,,2867.15,0
3360110,13:07:45,13:07:45,1824,15,,,,3176.67,0
3360110,13:08:03,13:08:03,1825,16,,,,3496.14,0
3360110,13:08:25,13:08:25,10459,17,,,,3862.09,0
3360110,13:08:49,13:08:49,10782,18,,,,4310.25,0
3360110,13:09:00,13:09:00,839,19,,,,4468.7,
3360110,13:09:24,13:09:24,840,20,,,,4650.92,0
3360110,13:10:11,13:10:11,841,21,,,,5079.13,0
3360110,13:10:42,13:10:42,842,22,,,,5353.8,0
3360110,13:11:29,13:11:29,843,23,,,,5750.53,0
3360110,13:11:50,13:11:50,844,24,,,,5921.18,0
3360110,13:12:30,13:12:30,845,25,,,,6218.19,0
3360110,13:13:13,13:13:13,846,26,,,,6505.35,0
3360110,13:13:51,13:13:51,847,27,,,,6845.48,0
3360110,13:14:34,13:14:34,848,28,,,,7196.43,0
3360110,13:14:58,13:14:58,5001,29,,,,7369.14,0
3360110,13:15:33,13:15:33,5002,30,,,,7535,0
3360110,13:16:05,13:16:05,5003,31,,,,7751.01,0
3360110,13:16:39,13:16:39,5004,32,,,,7977.84,0
3360110,13:17:31,13:17:31,5005,33,,,,8274.88,0
3360110,13:18:06,13:18:06,852,34,,,,8466.76,0
3360110,13:19:00,13:19:00,10732,35,,,,9034.06,
3360110,13:20:09,13:20:09,920,36,,,,9648.13,0
3360110,13:20:43,13:20:43,922,37,,,,9903.85,0
3360110,13:21:29,13:21:29,341,38,,,,10277.45,0
3360110,13:22:32,13:22:32,342,39,,,,10769.24,0
3360110,13:23:00,13:23:00,196,40,,,,10953.58,
3360110,13:25:45,13:25:45,197,41,,,,11587.69,0
3360110,13:29:00,13:29:00,10015,42,,1,,12398.18,
339010,17:29:00,17:29:00,464,1,,,1,0,
339010,17:30:08,17:30:08,465,2,,,,350.96,0
339010,17:30:42,17:30:42,466,3,,,,531.25,0
339010,17:31:20,17:31:20,966,4,,,,735.65,0
339010,17:31:44,17:31:44,967,5,,,,865.82,0
339010,17:32:07,17:32:07,968,6,,,,991.87,0
339010,17:32:44,17:32:44,969,7,,,,1161.72,0
339010,17:33:28,17:33:28,970,8,,,,1351.98,0
339010,17:34:02,17:34:02,971,9,,,,1466.95,0
339010,17:34:41,17:34:41,972,10,,,,1695.15,0
339010,17:35:34,17:35:34,828,11,,,,2038.77,0
339010,17:36:15,17:36:15,829,12,,,,2230.45,0
339010,17:37:00,17:37:00,830,13,,,,2552.79,
339010,17:37:58,17:37:58,831,14,,,,2867.15,0
339010,17:38:54,17:38:54,1824,15,,,,3176.67,0
339010,17:39:39,17:39:39,1825,16,,,,3496.14,0
339010,17:40:34,17:40:34,10459,17,,,,3862.09,0
339010,17:41:32,17:41:32,10782,18,,,,4310.25,0
339010,17:42:00,17:42:00,839,19,,,,4468.7,
339010,17:42:29,17:42:29,840,20,,,,4650.92,0
339010,17:43:26,17:43:26,841,21,,,,5079.13,0
339010,17:44:02,17:44:02,842,22,,,,5353.8,0
339010,17:44:59,17:44:59,843,23,,,,5750.53,0
339010,17:45:25,17:45:25,844,24,,,,5921.18,0
339010,17:46:12,17:46:12,845,25,,,,6218.19,0
339010,17:47:04,17:47:04,846,26,,,,6505.35,0
339010,17:47:49,17:47:49,847,27,,,,6845.48,0
339010,17:48:41,17:48:41,848,28,,,,7196.43,0
339010,17:49:10,17:49:10,5001,29,,,,7369.14,0
339010,17:49:52,17:49:52,5002,30,,,,7535,0
339010,17:50:31,17:50:31,5003,31,,,,7751.01,0
339010,17:51:11,17:51:11,5004,32,,,,7977.84,0
339010,17:52:13,17:52:13,5005,33,,,,8274.88,0
339010,17:52:55,17:52:55,852,34,,,,8466.76,0
339010,17:54:00,17:54:00,10732,35,,,,9034.06,
339010,17:55:09,17:55:09,920,36,,,,9648.13,0
339010,17:55:43,17:55:43,922,37,,,,9903.85,0
339010,17:56:29,17:56:29,341,38,,,,10277.45,0
339010,17:57:32,17:57:32,342,39,,,,10769.24,0
339010,17:58:00,17:58:00,196,40,,,,10953.58,
339010,18:01:13,18:01:13,197,41,,,,11587.69,0
339010,18:05:00,18:05:00,10015,42,,1,,12398.18,
339080,17:29:00,17:29:00,464,1,,,1,0,
339080,17:30:08,17:30:08,465,2,,,,350.96,0
339080,17:30:42,17:30:42,466,3,,,,531.25,0
339080,17:31:20,17:31:20,966,4,,,,735.65,0
339080,17:31:44,17:31:44,967,5,,,,865.82,0
339080,17:32:07,17:32:07,968,6,,,,991.87,0
339080,17:32:44,17:32:44,969,7,,,,1161.72,0
339080,17:33:28,17:33:28,970,8,,,,1351.98,0
339080,17:34:02,17:34:02,971,9,,,,1466.95,0
339080,17:34:41,17:34:41,972,10,,,,1695.15,0
339080,17:35:34,17:35:34,828,11,,,,2038.77,0
339080,17:36:15,17:36:15,829,12,,,,2230.45,0
339080,17:37:00,17:37:00,830,13,,,,2552.79,
339080,17:37:58,17:37:58,831,14,,,,2867.15,0
339080,17:38:54,17:38:54,1824,15,,,,3176.67,0
339080,17:39:39,17:39:39,1825,16,,,,3496.14,0
339080,17:40:34,17:40:34,10459,17,,,,3862.09,0
339080,17:41:32,17:41:32,10782,18,,,,4310.25,0
339080,17:42:00,17:42:00,839,19,,,,4468.7,
339080,17:42:29,17:42:29,840,20,,,,4650.92,0
339080,17:43:26,17:43:26,841,21,,,,5079.13,0
339080,17:44:02,17:44:02,842,22,,,,5353.8,0
339080,17:44:59,17:44:59,843,23,,,,5750.53,0
339080,17:45:25,17:45:25,844,24,,,,5921.18,0
339080,17:46:12,17:46:12,845,25,,,,6218.19,0
339080,17:47:04,17:47:04,846,26,,,,6505.35,0
339080,17:47:49,17:47:49,847,27,,,,6845.48,0
339080,17:48:41,17:48:41,848,28,,,,7196.43,0
339080,17:49:10,17:49:10,5001,29,,,,7369.14,0
339080,17:49:52,17:49:52,5002,30,,,,7535,0
339080,17:50:31,17:50:31,5003,31,,,,7751.01,0
339080,17:51:11,17:51:11,5004,32,,,,7977.84,0
339080,17:52:13,17:52:13,5005,33,,,,8274.88,0
339080,17:52:55,17:52:55,852,34,,,,8466.76,0
339080,17:54:00,17:54:00,10732,35,,,,9034.06,
339080,17:55:09,17:55:09,920,36,,,,9648.13,0
339080,17:55:43,17:55:43,922,37,,,,9903.85,0
339080,17:56:29,17:56:29,341,38,,,,10277.45,0
339080,17:57:32,17:57:32,342,39,,,,10769.24,0
339080,17:58:00,17:58:00,196,40,,,,10953.58,
339080,18:01:13,18:01:13,197,41,,,,11587.69,0
339080,18:05:00,18:05:00,10015,42,,1,,12398.18,
3416090,09:23:00,09:23:00,464,1,,,1,0,
3416090,09:23:59,09:23:59,465,2,,,,350.96,0
3416090,09:24:29,09:24:29,466,3,,,,531.25,0
3416090,09:25:03,09:25:03,966,4,,,,735.65,0
3416090,09:25:23,09:25:23,967,5,,,,865.82,0
3416090,09:25:44,09:25:44,968,6,,,,991.87,0
3416090,09:26:16,09:26:16,969,7,,,,1161.72,0
3416090,09:26:55,09:26:55,970,8,,,,1351.98,0
3416090,09:27:25,09:27:25,971,9,,,,1466.95,0
3416090,09:27:58,09:27:58,972,10,,,,1695.15,0
3416090,09:28:45,09:28:45,828,11,,,,2038.77,0
3416090,09:29:20,09:29:20,829,12,,,,2230.45,0
3416090,09:30:00,09:30:00,830,13,,,,2552.79,
3416090,09:30:58,09:30:58,831,14,,,,2867.15,0
3416090,09:31:54,09:31:54,1824,15,,,,3176.67,0
3416090,09:32:39,09:32:39,1825,16,,,,3496.14,0
3416090,09:33:34,09:33:34,10459,17,,,,3862.09,0
3416090,09:34:32,09:34:32,10782,18,,,,4310.25,0
3416090,09:35:00,09:35:00,839,19,,,,4468.7,
3416090,09:35:29,09:35:29,840,20,,,,4650.92,0
3416090,09:36:26,09:36:26,841,21,,,,5079.13,0
3416090,09:37:02,09:37:02,842,22,,,,5353.8,0
3416090,09:37:59,09:37:59,843,23,,,,5750.53,0
3416090,09:38:25,09:38:25,844,24,,,,5921.18,0
3416090,09:39:12,09:39:12,845,25,,,,6218.19,0
3416090,09:40:04,09:40:04,846,26,,,,6505.35,0
3416090,09:40:49,09:40:49,847,27,,,,6845.48,0
3416090,09:41:41,09:41:41,848,28,,,,7196.43,0
3416090,09:42:10,09:42:10,5001,29,,,,7369.14,0
3416090,09:42:52,09:42:52,5002,30,,,,7535,0
3416090,09:43:31,09:43:31,5003,31,,,,7751.01,0
3416090,09:44:11,09:44:11,5004,32,,,,7977.84,0
3416090,09:45:13,09:45:13,5005,33,,,,8274.88,0
3416090,09:45:55,09:45:55,852,34,,,,8466.76,0
3416090,09:47:00,09:47:00,10732,35,,,,9034.06,
3416090,09:48:09,09:48:09,920,36,,,,9648.13,0
3416090,09:48:43,09:48:43,922,37,,,,9903.85,0
3416090,09:49:29,09:49:29,341,38,,,,10277.45,0
3416090,09:50:32,09:50:32,342,39,,,,10769.24,0
3416090,09:51:00,09:51:00,196,40,,,,10953.58,
3416090,09:53:45,09:53:45,197,41,,,,11587.69,0
3416090,09:57:00,09:57:00,10015,42,,1,,12398.18,
3479090,11:24:00,11:24:00,464,1,,,1,0,
3479090,11:25:08,11:25:08,465,2,,,,350.96,0
3479090,11:25:42,11:25:42,466,3,,,,531.25,0
3479090,11:26:20,11:26:20,966,4,,,,735.65,0
3479090,11:26:44,11:26:44,967,5,,,,865.82,0
3479090,11:27:07,11:27:07,968,6,,,,991.87,0
3479090,11:27:44,11:27:44,969,7,,,,1161.72,0
3479090,11:28:28,11:28:28,970,8,,,,1351.98,0
3479090,11:29:02,11:29:02,971,9,,,,1466.95,0
3479090,11:29:41,11:29:41,972,10,,,,1695.15,0
3479090,11:30:34,11:30:34,828,11,,,,2038.77,0
3479090,11:31:15,11:31:15,829,12,,,,2230.45,0
3479090,11:32:00,11:32:00,830,13,,,,2552.79,
3479090,11:32:58,11:32:58,831,14,,,,2867.15,0
3479090,11:33:54,11:33:54,1824,15,,,,3176.67,0
3479090,11:34:39,11:34:39,1825,16,,,,3496.14,0
3479090,11:35:34,11:35:34,10459,17,,,,3862.09,0
3479090,11:36:32,11:36:32,10782,18,,,,4310.25,0
3479090,11:37:00,11:37:00,839,19,,,,4468.7,
3479090,11:37:29,11:37:29,840,20,,,,4650.92,0
3479090,11:38:26,11:38:26,841,21,,,,5079.13,0
3479090,11:39:02,11:39:02,842,22,,,,5353.8,0
3479090,11:39:59,11:39:59,843,23,,,,5750.53,0
3479090,11:40:25,11:40:25,844,24,,,,5921.18,0
3479090,11:41:12,11:41:12,845,25,,,,6218.19,0
3479090,11:42:04,11:42:04,846,26,,,,6505.35,0
3479090,11:42:49,11:42:49,847,27,,,,6845.48,0
3479090,11:43:41,11:43:41,848,28,,,,7196.43,0
3479090,11:44:10,11:44:10,5001,29,,,,7369.14,0
3479090,11:44:52,11:44:52,5002,30,,,,7535,0
3479090,11:45:31,11:45:31,5003,31,,,,7751.01,0
3479090,11:46:11,11:46:11,5004,32,,,,7977.84,0
3479090,11:47:13,11:47:13,5005,33,,,,8274.88,0
3479090,11:47:55,11:47:55,852,34,,,,8466.76,0
3479090,11:49:00,11:49:00,10732,35,,,,9034.06,
3479090,11:50:09,11:50:09,920,36,,,,9648.13,0
3479090,11:50:43,11:50:43,922,37,,,,9903.85,0
3479090,11:51:29,11:51:29,341,38,,,,10277.45,0
3479090,11:52:32,11:52:32,342,39,,,,10769.24,0
3479090,11:53:00,11:53:00,196,40,,,,10953.58,
3479090,11:55:45,11:55:45,197,41,,,,11587.69,0
3479090,11:59:00,11:59:00,10015,42,,1,,12398.18,
3500070,10:54:00,10:54:00,464,1,,,1,0,
3500070,10:55:08,10:55:08,465,2,,,,350.96,0
3500070,10:55:42,10:55:42,466,3,,,,531.25,0
3500070,10:56:20,10:56:20,966,4,,,,735.65,0
3500070,10:56:44,10:56:44,967,5,,,,865.82,0
3500070,10:57:07,10:57:07,968,6,,,,991.87,0
3500070,10:57:44,10:57:44,969,7,,,,1161.72,0
3500070,10:58:28,10:58:28,970,8,,,,1351.98,0
3500070,10:59:02,10:59:02,971,9,,,,1466.95,0
3500070,10:59:41,10:59:41,972,10,,,,1695.15,0
3500070,11:00:34,11:00:34,828,11,,,,2038.77,0
3500070,11:01:15,11:01:15,829,12,,,,2230.45,0
3500070,11:02:00,11:02:00,830,13,,,,2552.79,
3500070,11:02:58,11:02:58,831,14,,,,2867.15,0
3500070,11:03:54,11:03:54,1824,15,,,,3176.67,0
3500070,11:04:39,11:04:39,1825,16,,,,3496.14,0
3500070,11:05:34,11:05:34,10459,17,,,,3862.09,0
3500070,11:06:32,11:06:32,10782,18,,,,4310.25,0
3500070,11:07:00,11:07:00,839,19,,,,4468.7,
3500070,11:07:29,11:07:29,840,20,,,,4650.92,0
3500070,11:08:26,11:08:26,841,21,,,,5079.13,0
3500070,11:09:02,11:09:02,842,22,,,,5353.8,0
3500070,11:09:59,11:09:59,843,23,,,,5750.53,0
3500070,11:10:25,11:10:25,844,24,,,,5921.18,0
3500070,11:11:12,11:11:12,845,25,,,,6218.19,0
3500070,11:12:04,11:12:04,846,26,,,,6505.35,0
3500070,11:12:49,11:12:49,847,27,,,,6845.48,0
3500070,11:13:41,11:13:41,848,28,,,,7196.43,0
3500070,11:14:10,11:14:10,5001,29,,,,7369.14,0
3500070,11:14:52,11:14:52,5002,30,,,,7535,0
3500070,11:15:31,11:15:31,5003,31,,,,7751.01,0
3500070,11:16:11,11:16:11,5004,32,,,,7977.84,0
3500070,11:17:13,11:17:13,5005,33,,,,8274.88,0
3500070,11:17:55,11:17:55,852,34,,,,8466.76,0
3500070,11:19:00,11:19:00,10732,35,,,,9034.06,
3500070,11:20:09,11:20:09,920,36,,,,9648.13,0
3500070,11:20:43,11:20:43,922,37,,,,9903.85,0
3500070,11:21:29,11:21:29,341,38,,,,10277.45,0
3500070,11:22:32,11:22:32,342,39,,,,10769.24,0
3500070,11:23:00,11:23:00,196,40,,,,10953.58,
3500070,11:25:45,11:25:45,197,41,,,,11587.69,0
3500070,11:29:00,11:29:00,10015,42,,1,,12398.18,
3628020,21:09:00,21:09:00,464,1,,,1,0,
3628020,21:10:25,21:10:25,465,2,,,,350.96,0
3628020,21:11:08,21:11:08,466,3,,,,531.25,0
3628020,21:11:56,21:11:56,966,4,,,,735.65,0
3628020,21:12:25,21:12:25,967,5,,,,865.82,0
3628020,21:12:54,21:12:54,968,6,,,,991.87,0
3628020,21:13:40,21:13:40,969,7,,,,1161.72,0
3628020,21:14:36,21:14:36,970,8,,,,1351.98,0
3628020,21:15:18,21:15:18,971,9,,,,1466.95,0
3628020,21:16:06,21:16:06,972,10,,,,1695.15,0
3628020,21:17:13,21:17:13,828,11,,,,2038.77,0
3628020,21:18:04,21:18:04,829,12,,,,2230.45,0
3628020,21:19:00,21:19:00,830,13,,,,2552.79,
3628020,21:19:11,21:19:11,831,14,,,,2867.15,0
3628020,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628020,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628020,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628020,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628020,21:20:00,21:20:00,839,19,,,,4468.7,
3628020,21:20:24,21:20:24,840,20,,,,4650.92,0
3628020,21:21:11,21:21:11,841,21,,,,5079.13,0
3628020,21:21:42,21:21:42,842,22,,,,5353.8,0
3628020,21:22:29,21:22:29,843,23,,,,5750.53,0
3628020,21:22:50,21:22:50,844,24,,,,5921.18,0
3628020,21:23:30,21:23:30,845,25,,,,6218.19,0
3628020,21:24:13,21:24:13,846,26,,,,6505.35,0
3628020,21:24:51,21:24:51,847,27,,,,6845.48,0
3628020,21:25:34,21:25:34,848,28,,,,7196.43,0
3628020,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628020,21:26:33,21:26:33,5002,30,,,,7535,0
3628020,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628020,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628020,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628020,21:29:06,21:29:06,852,34,,,,8466.76,0
3628020,21:30:00,21:30:00,10732,35,,,,9034.06,
3628020,21:31:09,21:31:09,920,36,,,,9648.13,0
3628020,21:31:43,21:31:43,922,37,,,,9903.85,0
3628020,21:32:29,21:32:29,341,38,,,,10277.45,0
3628020,21:33:32,21:33:32,342,39,,,,10769.24,0
3628020,21:34:00,21:34:00,196,40,,,,10953.58,
3628020,21:36:18,21:36:18,197,41,,,,11587.69,0
3628020,21:39:00,21:39:00,10015,42,,1,,12398.18,
3628030,21:09:00,21:09:00,464,1,,,1,0,
3628030,21:10:25,21:10:25,465,2,,,,350.96,0
3628030,21:11:08,21:11:08,466,3,,,,531.25,0
3628030,21:11:56,21:11:56,966,4,,,,735.65,0
3628030,21:12:25,21:12:25,967,5,,,,865.82,0
3628030,21:12:54,21:12:54,968,6,,,,991.87,0
3628030,21:13:40,21:13:40,969,7,,,,1161.72,0
3628030,21:14:36,21:14:36,970,8,,,,1351.98,0
3628030,21:15:18,21:15:18,971,9,,,,1466.95,0
3628030,21:16:06,21:16:06,972,10,,,,1695.15,0
3628030,21:17:13,21:17:13,828,11,,,,2038.77,0
3628030,21:18:04,21:18:04,829,12,,,,2230.45,0
3628030,21:19:00,21:19:00,830,13,,,,2552.79,
3628030,21:19:11,21:19:11,831,14,,,,2867.15,0
3628030,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628030,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628030,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628030,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628030,21:20:00,21:20:00,839,19,,,,4468.7,
3628030,21:20:24,21:20:24,840,20,,,,4650.92,0
3628030,21:21:11,21:21:11,841,21,,,,5079.13,0
3628030,21:21:42,21:21:42,842,22,,,,5353.8,0
3628030,21:22:29,21:22:29,843,23,,,,5750.53,0
3628030,21:22:50,21:22:50,844,24,,,,5921.18,0
3628030,21:23:30,21:23:30,845,25,,,,6218.19,0
3628030,21:24:13,21:24:13,846,26,,,,6505.35,0
3628030,21:24:51,21:24:51,847,27,,,,6845.48,0
3628030,21:25:34,21:25:34,848,28,,,,7196.43,0
3628030,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628030,21:26:33,21:26:33,5002,30,,,,7535,0
3628030,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628030,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628030,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628030,21:29:06,21:29:06,852,34,,,,8466.76,0
3628030,21:30:00,21:30:00,10732,35,,,,9034.06,
3628030,21:31:09,21:31:09,920,36,,,,9648.13,0
3628030,21:31:43,21:31:43,922,37,,,,9903.85,0
3628030,21:32:29,21:32:29,341,38,,,,10277.45,0
3628030,21:33:32,21:33:32,342,39,,,,10769.24,0
3628030,21:34:00,21:34:00,196,40,,,,10953.58,
3628030,21:36:18,21:36:18,197,41,,,,11587.69,0
3628030,21:39:00,21:39:00,10015,42,,1,,12398.18,
3628040,21:09:00,21:09:00,464,1,,,1,0,
3628040,21:10:25,21:10:25,465,2,,,,350.96,0
3628040,21:11:08,21:11:08,466,3,,,,531.25,0
3628040,21:11:56,21:11:56,966,4,,,,735.65,0
3628040,21:12:25,21:12:25,967,5,,,,865.82,0
3628040,21:12:54,21:12:54,968,6,,,,991.87,0
3628040,21:13:40,21:13:40,969,7,,,,1161.72,0
3628040,21:14:36,21:14:36,970,8,,,,1351.98,0
3628040,21:15:18,21:15:18,971,9,,,,1466.95,0
3628040,21:16:06,21:16:06,972,10,,,,1695.15,0
3628040,21:17:13,21:17:13,828,11,,,,2038.77,0
3628040,21:18:04,21:18:04,829,12,,,,2230.45,0
3628040,21:19:00,21:19:00,830,13,,,,2552.79,
3628040,21:19:11,21:19:11,831,14,,,,2867.15,0
3628040,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628040,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628040,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628040,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628040,21:20:00,21:20:00,839,19,,,,4468.7,
3628040,21:20:24,21:20:24,840,20,,,,4650.92,0
3628040,21:21:11,21:21:11,841,21,,,,5079.13,0
3628040,21:21:42,21:21:42,842,22,,,,5353.8,0
3628040,21:22:29,21:22:29,843,23,,,,5750.53,0
3628040,21:22:50,21:22:50,844,24,,,,5921.18,0
3628040,21:23:30,21:23:30,845,25,,,,6218.19,0
3628040,21:24:13,21:24:13,846,26,,,,6505.35,0
3628040,21:24:51,21:24:51,847,27,,,,6845.48,0
3628040,21:25:34,21:25:34,848,28,,,,7196.43,0
3628040,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628040,21:26:33,21:26:33,5002,30,,,,7535,0
3628040,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628040,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628040,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628040,21:29:06,21:29:06,852,34,,,,8466.76,0
3628040,21:30:00,21:30:00,10732,35,,,,9034.06,
3628040,21:31:09,21:31:09,920,36,,,,9648.13,0
3628040,21:31:43,21:31:43,922,37,,,,9903.85,0
3628040,21:32:29,21:32:29,341,38,,,,10277.45,0
3628040,21:33:32,21:33:32,342,39,,,,10769.24,0
3628040,21:34:00,21:34:00,196,40,,,,10953.58,
3628040,21:36:18,21:36:18,197,41,,,,11587.69,0
3628040,21:39:00,21:39:00,10015,42,,1,,12398.18,
3628050,21:09:00,21:09:00,464,1,,,1,0,
3628050,21:10:25,21:10:25,465,2,,,,350.96,0
3628050,21:11:08,21:11:08,466,3,,,,531.25,0
3628050,21:11:56,21:11:56,966,4,,,,735.65,0
3628050,21:12:25,21:12:25,967,5,,,,865.82,0
3628050,21:12:54,21:12:54,968,6,,,,991.87,0
3628050,21:13:40,21:13:40,969,7,,,,1161.72,0
3628050,21:14:36,21:14:36,970,8,,,,1351.98,0
3628050,21:15:18,21:15:18,971,9,,,,1466.95,0
3628050,21:16:06,21:16:06,972,10,,,,1695.15,0
3628050,21:17:13,21:17:13,828,11,,,,2038.77,0
3628050,21:18:04,21:18:04,829,12,,,,2230.45,0
3628050,21:19:00,21:19:00,830,13,,,,2552.79,
3628050,21:19:11,21:19:11,831,14,,,,2867.15,0
3628050,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628050,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628050,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628050,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628050,21:20:00,21:20:00,839,19,,,,4468.7,
3628050,21:20:24,21:20:24,840,20,,,,4650.92,0
3628050,21:21:11,21:21:11,841,21,,,,5079.13,0
3628050,21:21:42,21:21:42,842,22,,,,5353.8,0
3628050,21:22:29,21:22:29,843,23,,,,5750.53,0
3628050,21:22:50,21:22:50,844,24,,,,5921.18,0
3628050,21:23:30,21:23:30,845,25,,,,6218.19,0
3628050,21:24:13,21:24:13,846,26,,,,6505.35,0
3628050,21:24:51,21:24:51,847,27,,,,6845.48,0
3628050,21:25:34,21:25:34,848,28,,,,7196.43,0
3628050,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628050,21:26:33,21:26:33,5002,30,,,,7535,0
3628050,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628050,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628050,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628050,21:29:06,21:29:06,852,34,,,,8466.76,0
3628050,21:30:00,21:30:00,10732,35,,,,9034.06,
3628050,21:31:09,21:31:09,920,36,,,,9648.13,0
3628050,21:31:43,21:31:43,922,37,,,,9903.85,0
3628050,21:32:29,21:32:29,341,38,,,,10277.45,0
3628050,21:33:32,21:33:32,342,39,,,,10769.24,0
3628050,21:34:00,21:34:00,196,40,,,,10953.58,
3628050,21:36:18,21:36:18,197,41,,,,11587.69,0
3628050,21:39:00,21:39:00,10015,42,,1,,12398.18,
3628060,21:09:00,21:09:00,464,1,,,1,0,
3628060,21:10:25,21:10:25,465,2,,,,350.96,0
3628060,21:11:08,21:11:08,466,3,,,,531.25,0
3628060,21:11:56,21:11:56,966,4,,,,735.65,0
3628060,21:12:25,21:12:25,967,5,,,,865.82,0
3628060,21:12:54,21:12:54,968,6,,,,991.87,0
3628060,21:13:40,21:13:40,969,7,,,,1161.72,0
3628060,21:14:36,21:14:36,970,8,,,,1351.98,0
3628060,21:15:18,21:15:18,971,9,,,,1466.95,0
3628060,21:16:06,21:16:06,972,10,,,,1695.15,0
3628060,21:17:13,21:17:13,828,11,,,,2038.77,0
3628060,21:18:04,21:18:04,829,12,,,,2230.45,0
3628060,21:19:00,21:19:00,830,13,,,,2552.79,
3628060,21:19:11,21:19:11,831,14,,,,2867.15,0
3628060,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628060,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628060,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628060,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628060,21:20:00,21:20:00,839,19,,,,4468.7,
3628060,21:20:24,21:20:24,840,20,,,,4650.92,0
3628060,21:21:11,21:21:11,841,21,,,,5079.13,0
3628060,21:21:42,21:21:42,842,22,,,,5353.8,0
3628060,21:22:29,21:22:29,843,23,,,,5750.53,0
3628060,21:22:50,21:22:50,844,24,,,,5921.18,0
3628060,21:23:30,21:23:30,845,25,,,,6218.19,0
3628060,21:24:13,21:24:13,846,26,,,,6505.35,0
3628060,21:24:51,21:24:51,847,27,,,,6845.48,0
3628060,21:25:34,21:25:34,848,28,,,,7196.43,0
3628060,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628060,21:26:33,21:26:33,5002,30,,,,7535,0
3628060,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628060,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628060,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628060,21:29:06,21:29:06,852,34,,,,8466.76,0
3628060,21:30:00,21:30:00,10732,35,,,,9034.06,
3628060,21:31:09,21:31:09,920,36,,,,9648.13,0
3628060,21:31:43,21:31:43,922,37,,,,9903.85,0
3628060,21:32:29,21:32:29,341,38,,,,10277.45,0
3628060,21:33:32,21:33:32,342,39,,,,10769.24,0
3628060,21:34:00,21:34:00,196,40,,,,10953.58,
3628060,21:36:18,21:36:18,197,41,,,,11587.69,0
3628060,21:39:00,21:39:00,10015,42,,1,,12398.18,
3628100,21:09:00,21:09:00,464,1,,,1,0,
3628100,21:10:25,21:10:25,465,2,,,,350.96,0
3628100,21:11:08,21:11:08,466,3,,,,531.25,0
3628100,21:11:56,21:11:56,966,4,,,,735.65,0
3628100,21:12:25,21:12:25,967,5,,,,865.82,0
3628100,21:12:54,21:12:54,968,6,,,,991.87,0
3628100,21:13:40,21:13:40,969,7,,,,1161.72,0
3628100,21:14:36,21:14:36,970,8,,,,1351.98,0
3628100,21:15:18,21:15:18,971,9,,,,1466.95,0
3628100,21:16:06,21:16:06,972,10,,,,1695.15,0
3628100,21:17:13,21:17:13,828,11,,,,2038.77,0
3628100,21:18:04,21:18:04,829,12,,,,2230.45,0
3628100,21:19:00,21:19:00,830,13,,,,2552.79,
3628100,21:19:11,21:19:11,831,14,,,,2867.15,0
3628100,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628100,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628100,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628100,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628100,21:20:00,21:20:00,839,19,,,,4468.7,
3628100,21:20:24,21:20:24,840,20,,,,4650.92,0
3628100,21:21:11,21:21:11,841,21,,,,5079.13,0
3628100,21:21:42,21:21:42,842,22,,,,5353.8,0
3628100,21:22:29,21:22:29,843,23,,,,5750.53,0
3628100,21:22:50,21:22:50,844,24,,,,5921.18,0
3628100,21:23:30,21:23:30,845,25,,,,6218.19,0
3628100,21:24:13,21:24:13,846,26,,,,6505.35,0
3628100,21:24:51,21:24:51,847,27,,,,6845.48,0
3628100,21:25:34,21:25:34,848,28,,,,7196.43,0
3628100,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628100,21:26:33,21:26:33,5002,30,,,,7535,0
3628100,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628100,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628100,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628100,21:29:06,21:29:06,852,34,,,,8466.76,0
3628100,21:30:00,21:30:00,10732,35,,,,9034.06,
3628100,21:31:09,21:31:09,920,36,,,,9648.13,0
3628100,21:31:43,21:31:43,922,37,,,,9903.85,0
3628100,21:32:29,21:32:29,341,38,,,,10277.45,0
3628100,21:33:32,21:33:32,342,39,,,,10769.24,0
3628100,21:34:00,21:34:00,196,40,,,,10953.58,
3628100,21:36:18,21:36:18,197,41,,,,11587.69,0
3628100,21:39:00,21:39:00,10015,42,,1,,12398.18,
3628110,21:09:00,21:09:00,464,1,,,1,0,
3628110,21:10:25,21:10:25,465,2,,,,350.96,0
3628110,21:11:08,21:11:08,466,3,,,,531.25,0
3628110,21:11:56,21:11:56,966,4,,,,735.65,0
3628110,21:12:25,21:12:25,967,5,,,,865.82,0
3628110,21:12:54,21:12:54,968,6,,,,991.87,0
3628110,21:13:40,21:13:40,969,7,,,,1161.72,0
3628110,21:14:36,21:14:36,970,8,,,,1351.98,0
3628110,21:15:18,21:15:18,971,9,,,,1466.95,0
3628110,21:16:06,21:16:06,972,10,,,,1695.15,0
3628110,21:17:13,21:17:13,828,11,,,,2038.77,0
3628110,21:18:04,21:18:04,829,12,,,,2230.45,0
3628110,21:19:00,21:19:00,830,13,,,,2552.79,
3628110,21:19:11,21:19:11,831,14,,,,2867.15,0
3628110,21:19:22,21:19:22,1824,15,,,,3176.67,0
3628110,21:19:31,21:19:31,1825,16,,,,3496.14,0
3628110,21:19:42,21:19:42,10459,17,,,,3862.09,0
3628110,21:19:54,21:19:54,10782,18,,,,4310.25,0
3628110,21:20:00,21:20:00,839,19,,,,4468.7,
3628110,21:20:24,21:20:24,840,20,,,,4650.92,0
3628110,21:21:11,21:21:11,841,21,,,,5079.13,0
3628110,21:21:42,21:21:42,842,22,,,,5353.8,0
3628110,21:22:29,21:22:29,843,23,,,,5750.53,0
3628110,21:22:50,21:22:50,844,24,,,,5921.18,0
3628110,21:23:30,21:23:30,845,25,,,,6218.19,0
3628110,21:24:13,21:24:13,846,26,,,,6505.35,0
3628110,21:24:51,21:24:51,847,27,,,,6845.48,0
3628110,21:25:34,21:25:34,848,28,,,,7196.43,0
3628110,21:25:58,21:25:58,5001,29,,,,7369.14,0
3628110,21:26:33,21:26:33,5002,30,,,,7535,0
3628110,21:27:05,21:27:05,5003,31,,,,7751.01,0
3628110,21:27:39,21:27:39,5004,32,,,,7977.84,0
3628110,21:28:31,21:28:31,5005,33,,,,8274.88,0
3628110,21:29:06,21:29:06,852,34,,,,8466.76,0
3628110,21:30:00,21:30:00,10732,35,,,,9034.06,
3628110,21:31:09,21:31:09,920,36,,,,9648.13,0
3628110,21:31:43,21:31:43,922,37,,,,9903.85,0
3628110,21:32:29,21:32:29,341,38,,,,10277.45,0
3628110,21:33:32,21:33:32,342,39,,,,10769.24,0
3628110,21:34:00,21:34:00,196,40,,,,10953.58,
3628110,21:36:18,21:36:18,197,41,,,,11587.69,0
3628110,21:39:00,21:39:00,10015,42,,1,,12398.18,
3641010,13:59:00,13:59:00,464,1,,,1,0,
3641010,14:00:08,14:00:08,465,2,,,,350.96,0
3641010,14:00:42,14:00:42,466,3,,,,531.25,0
3641010,14:01:20,14:01:20,966,4,,,,735.65,0
3641010,14:01:44,14:01:44,967,5,,,,865.82,0
3641010,14:02:07,14:02:07,968,6,,,,991.87,0
3641010,14:02:44,14:02:44,969,7,,,,1161.72,0
3641010,14:03:28,14:03:28,970,8,,,,1351.98,0
3641010,14:04:02,14:04:02,971,9,,,,1466.95,0
3641010,14:04:41,14:04:41,972,10,,,,1695.15,0
3641010,14:05:34,14:05:34,828,11,,,,2038.77,0
3641010,14:06:15,14:06:15,829,12,,,,2230.45,0
3641010,14:07:00,14:07:00,830,13,,,,2552.79,
3641010,14:07:58,14:07:58,831,14,,,,2867.15,0
3641010,14:08:54,14:08:54,1824,15,,,,3176.67,0
3641010,14:09:39,14:09:39,1825,16,,,,3496.14,0
3641010,14:10:34,14:10:34,10459,17,,,,3862.09,0
3641010,14:11:32,14:11:32,10782,18,,,,4310.25,0
3641010,14:12:00,14:12:00,839,19,,,,4468.7,
3641010,14:12:29,14:12:29,840,20,,,,4650.92,0
3641010,14:13:26,14:13:26,841,21,,,,5079.13,0
3641010,14:14:02,14:14:02,842,22,,,,5353.8,0
3641010,14:14:59,14:14:59,843,23,,,,5750.53,0
3641010,14:15:25,14:15:25,844,24,,,,5921.18,0
3641010,14:16:12,14:16:12,845,25,,,,6218.19,0
3641010,14:17:04,14:17:04,846,26,,,,6505.35,0
3641010,14:17:49,14:17:49,847,27,,,,6845.48,0
3641010,14:18:41,14:18:41,848,28,,,,7196.43,0
3641010,14:19:10,14:19:10,5001,29,,,,7369.14,0
3641010,14:19:52,14:19:52,5002,30,,,,7535,0
3641010,14:20:31,14:20:31,5003,31,,,,7751.01,0
3641010,14:21:11,14:21:11,5004,32,,,,7977.84,0
3641010,14:22:13,14:22:13,5005,33,,,,8274.88,0
3641010,14:22:55,14:22:55,852,34,,,,8466.76,0
3641010,14:24:00,14:24:00,10732,35,,,,9034.06,
3641010,14:25:09,14:25:09,920,36,,,,9648.13,0
3641010,14:25:43,14:25:43,922,37,,,,9903.85,0
3641010,14:26:29,14:26:29,341,38,,,,10277.45,0
3641010,14:27:32,14:27:32,342,39,,,,10769.24,0
3641010,14:28:00,14:28:00,196,40,,,,10953.58,
3641010,14:31:13,14:31:13,197,41,,,,11587.69,0
3641010,14:35:00,14:35:00,10015,42,,1,,12398.18,
3641080,13:59:00,13:59:00,464,1,,,1,0,
3641080,14:00:08,14:00:08,465,2,,,,350.96,0
3641080,14:00:42,14:00:42,466,3,,,,531.25,0
3641080,14:01:20,14:01:20,966,4,,,,735.65,0
3641080,14:01:44,14:01:44,967,5,,,,865.82,0
3641080,14:02:07,14:02:07,968,6,,,,991.87,0
3641080,14:02:44,14:02:44,969,7,,,,1161.72,0
3641080,14:03:28,14:03:28,970,8,,,,1351.98,0
3641080,14:04:02,14:04:02,971,9,,,,1466.95,0
3641080,14:04:41,14:04:41,972,10,,,,1695.15,0
3641080,14:05:34,14:05:34,828,11,,,,2038.77,0
3641080,14:06:15,14:06:15,829,12,,,,2230.45,0
3641080,14:07:00,14:07:00,830,13,,,,2552.79,
3641080,14:07:58,14:07:58,831,14,,,,2867.15,0
3641080,14:08:54,14:08:54,1824,15,,,,3176.67,0
3641080,14:09:39,14:09:39,1825,16,,,,3496.14,0
3641080,14:10:34,14:10:34,10459,17,,,,3862.09,0
3641080,14:11:32,14:11:32,10782,18,,,,4310.25,0
3641080,14:12:00,14:12:00,839,19,,,,4468.7,
3641080,14:12:29,14:12:29,840,20,,,,4650.92,0
3641080,14:13:26,14:13:26,841,21,,,,5079.13,0
3641080,14:14:02,14:14:02,842,22,,,,5353.8,0
3641080,14:14:59,14:14:59,843,23,,,,5750.53,0
3641080,14:15:25,14:15:25,844,24,,,,5921.18,0
3641080,14:16:12,14:16:12,845,25,,,,6218.19,0
3641080,14:17:04,14:17:04,846,26,,,,6505.35,0
3641080,14:17:49,14:17:49,847,27,,,,6845.48,0
3641080,14:18:41,14:18:41,848,28,,,,7196.43,0
3641080,14:19:10,14:19:10,5001,29,,,,7369.14,0
3641080,14:19:52,14:19:52,5002,30,,,,7535,0
3641080,14:20:31,14:20:31,5003,31,,,,7751.01,0
3641080,14:21:11,14:21:11,5004,32,,,,7977.84,0
3641080,14:22:13,14:22:13,5005,33,,,,8274.88,0
3641080,14:22:55,14:22:55,852,34,,,,8466.76,0
3641080,14:24:00,14:24:00,10732,35,,,,9034.06,
3641080,14:25:09,14:25:09,920,36,,,,9648.13,0
3641080,14:25:43,14:25:43,922,37,,,,9903.85,0
3641080,14:26:29,14:26:29,341,38,,,,10277.45,0
3641080,14:27:32,14:27:32,342,39,,,,10769.24,0
3641080,14:28:00,14:28:00,196,40,,,,10953.58,
3641080,14:31:13,14:31:13,197,41,,,,11587.69,0
3641080,14:35:00,14:35:00,10015,42,,1,,12398.18,
3759020,14:12:00,14:12:00,464,1,,,1,0,
3759020,14:13:25,14:13:25,465,2,,,,350.96,0
3759020,14:14:08,14:14:08,466,3,,,,531.25,0
3759020,14:14:56,14:14:56,966,4,,,,735.65,0
3759020,14:15:25,14:15:25,967,5,,,,865.82,0
3759020,14:15:54,14:15:54,968,6,,,,991.87,0
3759020,14:16:40,14:16:40,969,7,,,,1161.72,0
3759020,14:17:36,14:17:36,970,8,,,,1351.98,0
3759020,14:18:18,14:18:18,971,9,,,,1466.95,0
3759020,14:19:06,14:19:06,972,10,,,,1695.15,0
3759020,14:20:13,14:20:13,828,11,,,,2038.77,0
3759020,14:21:04,14:21:04,829,12,,,,2230.45,0
3759020,14:22:00,14:22:00,830,13,,,,2552.79,
3759020,14:22:23,14:22:23,831,14,,,,2867.15,0
3759020,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759020,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759020,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759020,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759020,14:24:00,14:24:00,839,19,,,,4468.7,
3759020,14:24:24,14:24:24,840,20,,,,4650.92,0
3759020,14:25:11,14:25:11,841,21,,,,5079.13,0
3759020,14:25:42,14:25:42,842,22,,,,5353.8,0
3759020,14:26:29,14:26:29,843,23,,,,5750.53,0
3759020,14:26:50,14:26:50,844,24,,,,5921.18,0
3759020,14:27:30,14:27:30,845,25,,,,6218.19,0
3759020,14:28:13,14:28:13,846,26,,,,6505.35,0
3759020,14:28:51,14:28:51,847,27,,,,6845.48,0
3759020,14:29:34,14:29:34,848,28,,,,7196.43,0
3759020,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759020,14:30:33,14:30:33,5002,30,,,,7535,0
3759020,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759020,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759020,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759020,14:33:06,14:33:06,852,34,,,,8466.76,0
3759020,14:34:00,14:34:00,10732,35,,,,9034.06,
3759020,14:35:09,14:35:09,920,36,,,,9648.13,0
3759020,14:35:43,14:35:43,922,37,,,,9903.85,0
3759020,14:36:29,14:36:29,341,38,,,,10277.45,0
3759020,14:37:32,14:37:32,342,39,,,,10769.24,0
3759020,14:38:00,14:38:00,196,40,,,,10953.58,
3759020,14:40:45,14:40:45,197,41,,,,11587.69,0
3759020,14:44:00,14:44:00,10015,42,,1,,12398.18,
3759030,14:12:00,14:12:00,464,1,,,1,0,
3759030,14:13:25,14:13:25,465,2,,,,350.96,0
3759030,14:14:08,14:14:08,466,3,,,,531.25,0
3759030,14:14:56,14:14:56,966,4,,,,735.65,0
3759030,14:15:25,14:15:25,967,5,,,,865.82,0
3759030,14:15:54,14:15:54,968,6,,,,991.87,0
3759030,14:16:40,14:16:40,969,7,,,,1161.72,0
3759030,14:17:36,14:17:36,970,8,,,,1351.98,0
3759030,14:18:18,14:18:18,971,9,,,,1466.95,0
3759030,14:19:06,14:19:06,972,10,,,,1695.15,0
3759030,14:20:13,14:20:13,828,11,,,,2038.77,0
3759030,14:21:04,14:21:04,829,12,,,,2230.45,0
3759030,14:22:00,14:22:00,830,13,,,,2552.79,
3759030,14:22:23,14:22:23,831,14,,,,2867.15,0
3759030,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759030,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759030,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759030,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759030,14:24:00,14:24:00,839,19,,,,4468.7,
3759030,14:24:24,14:24:24,840,20,,,,4650.92,0
3759030,14:25:11,14:25:11,841,21,,,,5079.13,0
3759030,14:25:42,14:25:42,842,22,,,,5353.8,0
3759030,14:26:29,14:26:29,843,23,,,,5750.53,0
3759030,14:26:50,14:26:50,844,24,,,,5921.18,0
3759030,14:27:30,14:27:30,845,25,,,,6218.19,0
3759030,14:28:13,14:28:13,846,26,,,,6505.35,0
3759030,14:28:51,14:28:51,847,27,,,,6845.48,0
3759030,14:29:34,14:29:34,848,28,,,,7196.43,0
3759030,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759030,14:30:33,14:30:33,5002,30,,,,7535,0
3759030,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759030,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759030,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759030,14:33:06,14:33:06,852,34,,,,8466.76,0
3759030,14:34:00,14:34:00,10732,35,,,,9034.06,
3759030,14:35:09,14:35:09,920,36,,,,9648.13,0
3759030,14:35:43,14:35:43,922,37,,,,9903.85,0
3759030,14:36:29,14:36:29,341,38,,,,10277.45,0
3759030,14:37:32,14:37:32,342,39,,,,10769.24,0
3759030,14:38:00,14:38:00,196,40,,,,10953.58,
3759030,14:40:45,14:40:45,197,41,,,,11587.69,0
3759030,14:44:00,14:44:00,10015,42,,1,,12398.18,
3759040,14:12:00,14:12:00,464,1,,,1,0,
3759040,14:13:25,14:13:25,465,2,,,,350.96,0
3759040,14:14:08,14:14:08,466,3,,,,531.25,0
3759040,14:14:56,14:14:56,966,4,,,,735.65,0
3759040,14:15:25,14:15:25,967,5,,,,865.82,0
3759040,14:15:54,14:15:54,968,6,,,,991.87,0
3759040,14:16:40,14:16:40,969,7,,,,1161.72,0
3759040,14:17:36,14:17:36,970,8,,,,1351.98,0
3759040,14:18:18,14:18:18,971,9,,,,1466.95,0
3759040,14:19:06,14:19:06,972,10,,,,1695.15,0
3759040,14:20:13,14:20:13,828,11,,,,2038.77,0
3759040,14:21:04,14:21:04,829,12,,,,2230.45,0
3759040,14:22:00,14:22:00,830,13,,,,2552.79,
3759040,14:22:23,14:22:23,831,14,,,,2867.15,0
3759040,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759040,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759040,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759040,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759040,14:24:00,14:24:00,839,19,,,,4468.7,
3759040,14:24:24,14:24:24,840,20,,,,4650.92,0
3759040,14:25:11,14:25:11,841,21,,,,5079.13,0
3759040,14:25:42,14:25:42,842,22,,,,5353.8,0
3759040,14:26:29,14:26:29,843,23,,,,5750.53,0
3759040,14:26:50,14:26:50,844,24,,,,5921.18,0
3759040,14:27:30,14:27:30,845,25,,,,6218.19,0
3759040,14:28:13,14:28:13,846,26,,,,6505.35,0
3759040,14:28:51,14:28:51,847,27,,,,6845.48,0
3759040,14:29:34,14:29:34,848,28,,,,7196.43,0
3759040,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759040,14:30:33,14:30:33,5002,30,,,,7535,0
3759040,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759040,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759040,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759040,14:33:06,14:33:06,852,34,,,,8466.76,0
3759040,14:34:00,14:34:00,10732,35,,,,9034.06,
3759040,14:35:09,14:35:09,920,36,,,,9648.13,0
3759040,14:35:43,14:35:43,922,37,,,,9903.85,0
3759040,14:36:29,14:36:29,341,38,,,,10277.45,0
3759040,14:37:32,14:37:32,342,39,,,,10769.24,0
3759040,14:38:00,14:38:00,196,40,,,,10953.58,
3759040,14:40:45,14:40:45,197,41,,,,11587.69,0
3759040,14:44:00,14:44:00,10015,42,,1,,12398.18,
3759050,14:12:00,14:12:00,464,1,,,1,0,
3759050,14:13:25,14:13:25,465,2,,,,350.96,0
3759050,14:14:08,14:14:08,466,3,,,,531.25,0
3759050,14:14:56,14:14:56,966,4,,,,735.65,0
3759050,14:15:25,14:15:25,967,5,,,,865.82,0
3759050,14:15:54,14:15:54,968,6,,,,991.87,0
3759050,14:16:40,14:16:40,969,7,,,,1161.72,0
3759050,14:17:36,14:17:36,970,8,,,,1351.98,0
3759050,14:18:18,14:18:18,971,9,,,,1466.95,0
3759050,14:19:06,14:19:06,972,10,,,,1695.15,0
3759050,14:20:13,14:20:13,828,11,,,,2038.77,0
3759050,14:21:04,14:21:04,829,12,,,,2230.45,0
3759050,14:22:00,14:22:00,830,13,,,,2552.79,
3759050,14:22:23,14:22:23,831,14,,,,2867.15,0
3759050,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759050,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759050,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759050,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759050,14:24:00,14:24:00,839,19,,,,4468.7,
3759050,14:24:24,14:24:24,840,20,,,,4650.92,0
3759050,14:25:11,14:25:11,841,21,,,,5079.13,0
3759050,14:25:42,14:25:42,842,22,,,,5353.8,0
3759050,14:26:29,14:26:29,843,23,,,,5750.53,0
3759050,14:26:50,14:26:50,844,24,,,,5921.18,0
3759050,14:27:30,14:27:30,845,25,,,,6218.19,0
3759050,14:28:13,14:28:13,846,26,,,,6505.35,0
3759050,14:28:51,14:28:51,847,27,,,,6845.48,0
3759050,14:29:34,14:29:34,848,28,,,,7196.43,0
3759050,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759050,14:30:33,14:30:33,5002,30,,,,7535,0
3759050,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759050,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759050,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759050,14:33:06,14:33:06,852,34,,,,8466.76,0
3759050,14:34:00,14:34:00,10732,35,,,,9034.06,
3759050,14:35:09,14:35:09,920,36,,,,9648.13,0
3759050,14:35:43,14:35:43,922,37,,,,9903.85,0
3759050,14:36:29,14:36:29,341,38,,,,10277.45,0
3759050,14:37:32,14:37:32,342,39,,,,10769.24,0
3759050,14:38:00,14:38:00,196,40,,,,10953.58,
3759050,14:40:45,14:40:45,197,41,,,,11587.69,0
3759050,14:44:00,14:44:00,10015,42,,1,,12398.18,
3759060,14:12:00,14:12:00,464,1,,,1,0,
3759060,14:13:25,14:13:25,465,2,,,,350.96,0
3759060,14:14:08,14:14:08,466,3,,,,531.25,0
3759060,14:14:56,14:14:56,966,4,,,,735.65,0
3759060,14:15:25,14:15:25,967,5,,,,865.82,0
3759060,14:15:54,14:15:54,968,6,,,,991.87,0
3759060,14:16:40,14:16:40,969,7,,,,1161.72,0
3759060,14:17:36,14:17:36,970,8,,,,1351.98,0
3759060,14:18:18,14:18:18,971,9,,,,1466.95,0
3759060,14:19:06,14:19:06,972,10,,,,1695.15,0
3759060,14:20:13,14:20:13,828,11,,,,2038.77,0
3759060,14:21:04,14:21:04,829,12,,,,2230.45,0
3759060,14:22:00,14:22:00,830,13,,,,2552.79,
3759060,14:22:23,14:22:23,831,14,,,,2867.15,0
3759060,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759060,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759060,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759060,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759060,14:24:00,14:24:00,839,19,,,,4468.7,
3759060,14:24:24,14:24:24,840,20,,,,4650.92,0
3759060,14:25:11,14:25:11,841,21,,,,5079.13,0
3759060,14:25:42,14:25:42,842,22,,,,5353.8,0
3759060,14:26:29,14:26:29,843,23,,,,5750.53,0
3759060,14:26:50,14:26:50,844,24,,,,5921.18,0
3759060,14:27:30,14:27:30,845,25,,,,6218.19,0
3759060,14:28:13,14:28:13,846,26,,,,6505.35,0
3759060,14:28:51,14:28:51,847,27,,,,6845.48,0
3759060,14:29:34,14:29:34,848,28,,,,7196.43,0
3759060,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759060,14:30:33,14:30:33,5002,30,,,,7535,0
3759060,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759060,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759060,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759060,14:33:06,14:33:06,852,34,,,,8466.76,0
3759060,14:34:00,14:34:00,10732,35,,,,9034.06,
3759060,14:35:09,14:35:09,920,36,,,,9648.13,0
3759060,14:35:43,14:35:43,922,37,,,,9903.85,0
3759060,14:36:29,14:36:29,341,38,,,,10277.45,0
3759060,14:37:32,14:37:32,342,39,,,,10769.24,0
3759060,14:38:00,14:38:00,196,40,,,,10953.58,
3759060,14:40:45,14:40:45,197,41,,,,11587.69,0
3759060,14:44:00,14:44:00,10015,42,,1,,12398.18,
3759100,14:12:00,14:12:00,464,1,,,1,0,
3759100,14:13:25,14:13:25,465,2,,,,350.96,0
3759100,14:14:08,14:14:08,466,3,,,,531.25,0
3759100,14:14:56,14:14:56,966,4,,,,735.65,0
3759100,14:15:25,14:15:25,967,5,,,,865.82,0
3759100,14:15:54,14:15:54,968,6,,,,991.87,0
3759100,14:16:40,14:16:40,969,7,,,,1161.72,0
3759100,14:17:36,14:17:36,970,8,,,,1351.98,0
3759100,14:18:18,14:18:18,971,9,,,,1466.95,0
3759100,14:19:06,14:19:06,972,10,,,,1695.15,0
3759100,14:20:13,14:20:13,828,11,,,,2038.77,0
3759100,14:21:04,14:21:04,829,12,,,,2230.45,0
3759100,14:22:00,14:22:00,830,13,,,,2552.79,
3759100,14:22:23,14:22:23,831,14,,,,2867.15,0
3759100,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759100,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759100,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759100,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759100,14:24:00,14:24:00,839,19,,,,4468.7,
3759100,14:24:24,14:24:24,840,20,,,,4650.92,0
3759100,14:25:11,14:25:11,841,21,,,,5079.13,0
3759100,14:25:42,14:25:42,842,22,,,,5353.8,0
3759100,14:26:29,14:26:29,843,23,,,,5750.53,0
3759100,14:26:50,14:26:50,844,24,,,,5921.18,0
3759100,14:27:30,14:27:30,845,25,,,,6218.19,0
3759100,14:28:13,14:28:13,846,26,,,,6505.35,0
3759100,14:28:51,14:28:51,847,27,,,,6845.48,0
3759100,14:29:34,14:29:34,848,28,,,,7196.43,0
3759100,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759100,14:30:33,14:30:33,5002,30,,,,7535,0
3759100,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759100,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759100,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759100,14:33:06,14:33:06,852,34,,,,8466.76,0
3759100,14:34:00,14:34:00,10732,35,,,,9034.06,
3759100,14:35:09,14:35:09,920,36,,,,9648.13,0
3759100,14:35:43,14:35:43,922,37,,,,9903.85,0
3759100,14:36:29,14:36:29,341,38,,,,10277.45,0
3759100,14:37:32,14:37:32,342,39,,,,10769.24,0
3759100,14:38:00,14:38:00,196,40,,,,10953.58,
3759100,14:40:45,14:40:45,197,41,,,,11587.69,0
3759100,14:44:00,14:44:00,10015,42,,1,,12398.18,
3759110,14:12:00,14:12:00,464,1,,,1,0,
3759110,14:13:25,14:13:25,465,2,,,,350.96,0
3759110,14:14:08,14:14:08,466,3,,,,531.25,0
3759110,14:14:56,14:14:56,966,4,,,,735.65,0
3759110,14:15:25,14:15:25,967,5,,,,865.82,0
3759110,14:15:54,14:15:54,968,6,,,,991.87,0
3759110,14:16:40,14:16:40,969,7,,,,1161.72,0
3759110,14:17:36,14:17:36,970,8,,,,1351.98,0
3759110,14:18:18,14:18:18,971,9,,,,1466.95,0
3759110,14:19:06,14:19:06,972,10,,,,1695.15,0
3759110,14:20:13,14:20:13,828,11,,,,2038.77,0
3759110,14:21:04,14:21:04,829,12,,,,2230.45,0
3759110,14:22:00,14:22:00,830,13,,,,2552.79,
3759110,14:22:23,14:22:23,831,14,,,,2867.15,0
3759110,14:22:45,14:22:45,1824,15,,,,3176.67,0
3759110,14:23:03,14:23:03,1825,16,,,,3496.14,0
3759110,14:23:25,14:23:25,10459,17,,,,3862.09,0
3759110,14:23:49,14:23:49,10782,18,,,,4310.25,0
3759110,14:24:00,14:24:00,839,19,,,,4468.7,
3759110,14:24:24,14:24:24,840,20,,,,4650.92,0
3759110,14:25:11,14:25:11,841,21,,,,5079.13,0
3759110,14:25:42,14:25:42,842,22,,,,5353.8,0
3759110,14:26:29,14:26:29,843,23,,,,5750.53,0
3759110,14:26:50,14:26:50,844,24,,,,5921.18,0
3759110,14:27:30,14:27:30,845,25,,,,6218.19,0
3759110,14:28:13,14:28:13,846,26,,,,6505.35,0
3759110,14:28:51,14:28:51,847,27,,,,6845.48,0
3759110,14:29:34,14:29:34,848,28,,,,7196.43,0
3759110,14:29:58,14:29:58,5001,29,,,,7369.14,0
3759110,14:30:33,14:30:33,5002,30,,,,7535,0
3759110,14:31:05,14:31:05,5003,31,,,,7751.01,0
3759110,14:31:39,14:31:39,5004,32,,,,7977.84,0
3759110,14:32:31,14:32:31,5005,33,,,,8274.88,0
3759110,14:33:06,14:33:06,852,34,,,,8466.76,0
3759110,14:34:00,14:34:00,10732,35,,,,9034.06,
3759110,14:35:09,14:35:09,920,36,,,,9648.13,0
3759110,14:35:43,14:35:43,922,37,,,,9903.85,0
3759110,14:36:29,14:36:29,341,38,,,,10277.45,0
3759110,14:37:32,14:37:32,342,39,,,,10769.24,0
3759110,14:38:00,14:38:00,196,40,,,,10953.58,
3759110,14:40:45,14:40:45,197,41,,,,11587.69,0
3759110,14:44:00,14:44:00,10015,42,,1,,12398.18,
3775010,16:59:00,16:59:00,464,1,,,1,0,
3775010,17:00:08,17:00:08,465,2,,,,350.96,0
3775010,17:00:42,17:00:42,466,3,,,,531.25,0
3775010,17:01:20,17:01:20,966,4,,,,735.65,0
3775010,17:01:44,17:01:44,967,5,,,,865.82,0
3775010,17:02:07,17:02:07,968,6,,,,991.87,0
3775010,17:02:44,17:02:44,969,7,,,,1161.72,0
3775010,17:03:28,17:03:28,970,8,,,,1351.98,0
3775010,17:04:02,17:04:02,971,9,,,,1466.95,0
3775010,17:04:41,17:04:41,972,10,,,,1695.15,0
3775010,17:05:34,17:05:34,828,11,,,,2038.77,0
3775010,17:06:15,17:06:15,829,12,,,,2230.45,0
3775010,17:07:00,17:07:00,830,13,,,,2552.79,
3775010,17:07:58,17:07:58,831,14,,,,2867.15,0
3775010,17:08:54,17:08:54,1824,15,,,,3176.67,0
3775010,17:09:39,17:09:39,1825,16,,,,3496.14,0
3775010,17:10:34,17:10:34,10459,17,,,,3862.09,0
3775010,17:11:32,17:11:32,10782,18,,,,4310.25,0
3775010,17:12:00,17:12:00,839,19,,,,4468.7,
3775010,17:12:29,17:12:29,840,20,,,,4650.92,0
3775010,17:13:26,17:13:26,841,21,,,,5079.13,0
3775010,17:14:02,17:14:02,842,22,,,,5353.8,0
3775010,17:14:59,17:14:59,843,23,,,,5750.53,0
3775010,17:15:25,17:15:25,844,24,,,,5921.18,0
3775010,17:16:12,17:16:12,845,25,,,,6218.19,0
3775010,17:17:04,17:17:04,846,26,,,,6505.35,0
3775010,17:17:49,17:17:49,847,27,,,,6845.48,0
3775010,17:18:41,17:18:41,848,28,,,,7196.43,0
3775010,17:19:10,17:19:10,5001,29,,,,7369.14,0
3775010,17:19:52,17:19:52,5002,30,,,,7535,0
3775010,17:20:31,17:20:31,5003,31,,,,7751.01,0
3775010,17:21:11,17:21:11,5004,32,,,,7977.84,0
3775010,17:22:13,17:22:13,5005,33,,,,8274.88,0
3775010,17:22:55,17:22:55,852,34,,,,8466.76,0
3775010,17:24:00,17:24:00,10732,35,,,,9034.06,
3775010,17:25:09,17:25:09,920,36,,,,9648.13,0
3775010,17:25:43,17:25:43,922,37,,,,9903.85,0
3775010,17:26:29,17:26:29,341,38,,,,10277.45,0
3775010,17:27:32,17:27:32,342,39,,,,10769.24,0
3775010,17:28:00,17:28:00,196,40,,,,10953.58,
3775010,17:31:13,17:31:13,197,41,,,,11587.69,0
3775010,17:35:00,17:35:00,10015,42,,1,,12398.18,
3775080,16:59:00,16:59:00,464,1,,,1,0,
3775080,17:00:08,17:00:08,465,2,,,,350.96,0
3775080,17:00:42,17:00:42,466,3,,,,531.25,0
3775080,17:01:20,17:01:20,966,4,,,,735.65,0
3775080,17:01:44,17:01:44,967,5,,,,865.82,0
3775080,17:02:07,17:02:07,968,6,,,,991.87,0
3775080,17:02:44,17:02:44,969,7,,,,1161.72,0
3775080,17:03:28,17:03:28,970,8,,,,1351.98,0
3775080,17:04:02,17:04:02,971,9,,,,1466.95,0
3775080,17:04:41,17:04:41,972,10,,,,1695.15,0
3775080,17:05:34,17:05:34,828,11,,,,2038.77,0
3775080,17:06:15,17:06:15,829,12,,,,2230.45,0
3775080,17:07:00,17:07:00,830,13,,,,2552.79,
3775080,17:07:58,17:07:58,831,14,,,,2867.15,0
3775080,17:08:54,17:08:54,1824,15,,,,3176.67,0
3775080,17:09:39,17:09:39,1825,16,,,,3496.14,0
3775080,17:10:34,17:10:34,10459,17,,,,3862.09,0
3775080,17:11:32,17:11:32,10782,18,,,,4310.25,0
3775080,17:12:00,17:12:00,839,19,,,,4468.7,
3775080,17:12:29,17:12:29,840,20,,,,4650.92,0
3775080,17:13:26,17:13:26,841,21,,,,5079.13,0
3775080,17:14:02,17:14:02,842,22,,,,5353.8,0
3775080,17:14:59,17:14:59,843,23,,,,5750.53,0
3775080,17:15:25,17:15:25,844,24,,,,5921.18,0
3775080,17:16:12,17:16:12,845,25,,,,6218.19,0
3775080,17:17:04,17:17:04,846,26,,,,6505.35,0
3775080,17:17:49,17:17:49,847,27,,,,6845.48,0
3775080,17:18:41,17:18:41,848,28,,,,7196.43,0
3775080,17:19:10,17:19:10,5001,29,,,,7369.14,0
3775080,17:19:52,17:19:52,5002,30,,,,7535,0
3775080,17:20:31,17:20:31,5003,31,,,,7751.01,0
3775080,17:21:11,17:21:11,5004,32,,,,7977.84,0
3775080,17:22:13,17:22:13,5005,33,,,,8274.88,0
3775080,17:22:55,17:22:55,852,34,,,,8466.76,0
3775080,17:24:00,17:24:00,10732,35,,,,9034.06,
3775080,17:25:09,17:25:09,920,36,,,,9648.13,0
3775080,17:25:43,17:25:43,922,37,,,,9903.85,0
3775080,17:26:29,17:26:29,341,38,,,,10277.45,0
3775080,17:27:32,17:27:32,342,39,,,,10769.24,0
3775080,17:28:00,17:28:00,196,40,,,,10953.58,
3775080,17:31:13,17:31:13,197,41,,,,11587.69,0
3775080,17:35:00,17:35:00,10015,42,,1,,12398.18,
3914090,24:56:00,24:56:00,464,1,,,1,0,
3914090,24:56:59,24:56:59,465,2,,,,350.96,0
3914090,24:57:29,24:57:29,466,3,,,,531.25,0
3914090,24:58:03,24:58:03,966,4,,,,735.65,0
3914090,24:58:23,24:58:23,967,5,,,,865.82,0
3914090,24:58:44,24:58:44,968,6,,,,991.87,0
3914090,24:59:16,24:59:16,969,7,,,,1161.72,0
3914090,24:59:55,24:59:55,970,8,,,,1351.98,0
3914090,25:00:25,25:00:25,971,9,,,,1466.95,0
3914090,25:00:58,25:00:58,972,10,,,,1695.15,0
3914090,25:01:45,25:01:45,828,11,,,,2038.77,0
3914090,25:02:20,25:02:20,829,12,,,,2230.45,0
3914090,25:03:00,25:03:00,830,13,,,,2552.79,
3914090,25:03:58,25:03:58,831,14,,,,2867.15,0
3914090,25:04:54,25:04:54,1824,15,,,,3176.67,0
3914090,25:05:39,25:05:39,1825,16,,,,3496.14,0
3914090,25:06:34,25:06:34,10459,17,,,,3862.09,0
3914090,25:07:32,25:07:32,10782,18,,,,4310.25,0
3914090,25:08:00,25:08:00,839,19,,,,4468.7,
3914090,25:08:29,25:08:29,840,20,,,,4650.92,0
3914090,25:09:26,25:09:26,841,21,,,,5079.13,0
3914090,25:10:02,25:10:02,842,22,,,,5353.8,0
3914090,25:10:59,25:10:59,843,23,,,,5750.53,0
3914090,25:11:25,25:11:25,844,24,,,,5921.18,0
3914090,25:12:12,25:12:12,845,25,,,,6218.19,0
3914090,25:13:04,25:13:04,846,26,,,,6505.35,0
3914090,25:13:49,25:13:49,847,27,,,,6845.48,0
3914090,25:14:41,25:14:41,848,28,,,,7196.43,0
3914090,25:15:10,25:15:10,5001,29,,,,7369.14,0
3914090,25:15:52,25:15:52,5002,30,,,,7535,0
3914090,25:16:31,25:16:31,5003,31,,,,7751.01,0
3914090,25:17:11,25:17:11,5004,32,,,,7977.84,0
3914090,25:18:13,25:18:13,5005,33,,,,8274.88,0
3914090,25:18:55,25:18:55,852,34,,,,8466.76,0
3914090,25:20:00,25:20:00,10732,35,,,,9034.06,
3914090,25:21:09,25:21:09,920,36,,,,9648.13,0
3914090,25:21:43,25:21:43,922,37,,,,9903.85,0
3914090,25:22:29,25:22:29,341,38,,,,10277.45,0
3914090,25:23:32,25:23:32,342,39,,,,10769.24,0
3914090,25:24:00,25:24:00,196,40,,,,10953.58,
3914090,25:26:45,25:26:45,197,41,,,,11587.69,0
3914090,25:30:00,25:30:00,10015,42,,1,,12398.18,
3950010,21:56:00,21:56:00,464,1,,,1,0,
3950010,21:57:08,21:57:08,465,2,,,,350.96,0
3950010,21:57:42,21:57:42,466,3,,,,531.25,0
3950010,21:58:20,21:58:20,966,4,,,,735.65,0
3950010,21:58:44,21:58:44,967,5,,,,865.82,0
3950010,21:59:07,21:59:07,968,6,,,,991.87,0
3950010,21:59:44,21:59:44,969,7,,,,1161.72,0
3950010,22:00:28,22:00:28,970,8,,,,1351.98,0
3950010,22:01:02,22:01:02,971,9,,,,1466.95,0
3950010,22:01:41,22:01:41,972,10,,,,1695.15,0
3950010,22:02:34,22:02:34,828,11,,,,2038.77,0
3950010,22:03:15,22:03:15,829,12,,,,2230.45,0
3950010,22:04:00,22:04:00,830,13,,,,2552.79,
3950010,22:04:58,22:04:58,831,14,,,,2867.15,0
3950010,22:05:54,22:05:54,1824,15,,,,3176.67,0
3950010,22:06:39,22:06:39,1825,16,,,,3496.14,0
3950010,22:07:34,22:07:34,10459,17,,,,3862.09,0
3950010,22:08:32,22:08:32,10782,18,,,,4310.25,0
3950010,22:09:00,22:09:00,839,19,,,,4468.7,
3950010,22:09:29,22:09:29,840,20,,,,4650.92,0
3950010,22:10:26,22:10:26,841,21,,,,5079.13,0
3950010,22:11:02,22:11:02,842,22,,,,5353.8,0
3950010,22:11:59,22:11:59,843,23,,,,5750.53,0
3950010,22:12:25,22:12:25,844,24,,,,5921.18,0
3950010,22:13:12,22:13:12,845,25,,,,6218.19,0
3950010,22:14:04,22:14:04,846,26,,,,6505.35,0
3950010,22:14:49,22:14:49,847,27,,,,6845.48,0
3950010,22:15:41,22:15:41,848,28,,,,7196.43,0
3950010,22:16:10,22:16:10,5001,29,,,,7369.14,0
3950010,22:16:52,22:16:52,5002,30,,,,7535,0
3950010,22:17:31,22:17:31,5003,31,,,,7751.01,0
3950010,22:18:11,22:18:11,5004,32,,,,7977.84,0
3950010,22:19:13,22:19:13,5005,33,,,,8274.88,0
3950010,22:19:55,22:19:55,852,34,,,,8466.76,0
3950010,22:21:00,22:21:00,10732,35,,,,9034.06,
3950010,22:22:09,22:22:09,920,36,,,,9648.13,0
3950010,22:22:43,22:22:43,922,37,,,,9903.85,0
3950010,22:23:29,22:23:29,341,38,,,,10277.45,0
3950010,22:24:32,22:24:32,342,39,,,,10769.24,0
3950010,22:25:00,22:25:00,196,40,,,,10953.58,
3950010,22:27:45,22:27:45,197,41,,,,11587.69,0
3950010,22:31:00,22:31:00,10015,42,,1,,12398.18,
3950080,21:56:00,21:56:00,464,1,,,1,0,
3950080,21:57:08,21:57:08,465,2,,,,350.96,0
3950080,21:57:42,21:57:42,466,3,,,,531.25,0
3950080,21:58:20,21:58:20,966,4,,,,735.65,0
3950080,21:58:44,21:58:44,967,5,,,,865.82,0
3950080,21:59:07,21:59:07,968,6,,,,991.87,0
3950080,21:59:44,21:59:44,969,7,,,,1161.72,0
3950080,22:00:28,22:00:28,970,8,,,,1351.98,0
3950080,22:01:02,22:01:02,971,9,,,,1466.95,0
3950080,22:01:41,22:01:41,972,10,,,,1695.15,0
3950080,22:02:34,22:02:34,828,11,,,,2038.77,0
3950080,22:03:15,22:03:15,829,12,,,,2230.45,0
3950080,22:04:00,22:04:00,830,13,,,,2552.79,
3950080,22:04:58,22:04:58,831,14,,,,2867.15,0
3950080,22:05:54,22:05:54,1824,15,,,,3176.67,0
3950080,22:06:39,22:06:39,1825,16,,,,3496.14,0
3950080,22:07:34,22:07:34,10459,17,,,,3862.09,0
3950080,22:08:32,22:08:32,10782,18,,,,4310.25,0
3950080,22:09:00,22:09:00,839,19,,,,4468.7,
3950080,22:09:29,22:09:29,840,20,,,,4650.92,0
3950080,22:10:26,22:10:26,841,21,,,,5079.13,0
3950080,22:11:02,22:11:02,842,22,,,,5353.8,0
3950080,22:11:59,22:11:59,843,23,,,,5750.53,0
3950080,22:12:25,22:12:25,844,24,,,,5921.18,0
3950080,22:13:12,22:13:12,845,25,,,,6218.19,0
3950080,22:14:04,22:14:04,846,26,,,,6505.35,0
3950080,22:14:49,22:14:49,847,27,,,,6845.48,0
3950080,22:15:41,22:15:41,848,28,,,,7196.43,0
3950080,22:16:10,22:16:10,5001,29,,,,7369.14,0
3950080,22:16:52,22:16:52,5002,30,,,,7535,0
3950080,22:17:31,22:17:31,5003,31,,,,7751.01,0
3950080,22:18:11,22:18:11,5004,32,,,,7977.84,0
3950080,22:19:13,22:19:13,5005,33,,,,8274.88,0
3950080,22:19:55,22:19:55,852,34,,,,8466.76,0
3950080,22:21:00,22:21:00,10732,35,,,,9034.06,
3950080,22:22:09,22:22:09,920,36,,,,9648.13,0
3950080,22:22:43,22:22:43,922,37,,,,9903.85,0
3950080,22:23:29,22:23:29,341,38,,,,10277.45,0
3950080,22:24:32,22:24:32,342,39,,,,10769.24,0
3950080,22:25:00,22:25:00,196,40,,,,10953.58,
3950080,22:27:45,22:27:45,197,41,,,,11587.69,0
3950080,22:31:00,22:31:00,10015,42,,1,,12398.18,
4041020,11:57:00,11:57:00,464,1,,,1,0,
4041020,11:58:25,11:58:25,465,2,,,,350.96,0
4041020,11:59:08,11:59:08,466,3,,,,531.25,0
4041020,11:59:56,11:59:56,966,4,,,,735.65,0
4041020,12:00:25,12:00:25,967,5,,,,865.82,0
4041020,12:00:54,12:00:54,968,6,,,,991.87,0
4041020,12:01:40,12:01:40,969,7,,,,1161.72,0
4041020,12:02:36,12:02:36,970,8,,,,1351.98,0
4041020,12:03:18,12:03:18,971,9,,,,1466.95,0
4041020,12:04:06,12:04:06,972,10,,,,1695.15,0
4041020,12:05:13,12:05:13,828,11,,,,2038.77,0
4041020,12:06:04,12:06:04,829,12,,,,2230.45,0
4041020,12:07:00,12:07:00,830,13,,,,2552.79,
4041020,12:07:11,12:07:11,831,14,,,,2867.15,0
4041020,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041020,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041020,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041020,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041020,12:08:00,12:08:00,839,19,,,,4468.7,
4041020,12:08:24,12:08:24,840,20,,,,4650.92,0
4041020,12:09:11,12:09:11,841,21,,,,5079.13,0
4041020,12:09:42,12:09:42,842,22,,,,5353.8,0
4041020,12:10:29,12:10:29,843,23,,,,5750.53,0
4041020,12:10:50,12:10:50,844,24,,,,5921.18,0
4041020,12:11:30,12:11:30,845,25,,,,6218.19,0
4041020,12:12:13,12:12:13,846,26,,,,6505.35,0
4041020,12:12:51,12:12:51,847,27,,,,6845.48,0
4041020,12:13:34,12:13:34,848,28,,,,7196.43,0
4041020,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041020,12:14:33,12:14:33,5002,30,,,,7535,0
4041020,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041020,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041020,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041020,12:17:06,12:17:06,852,34,,,,8466.76,0
4041020,12:18:00,12:18:00,10732,35,,,,9034.06,
4041020,12:19:09,12:19:09,920,36,,,,9648.13,0
4041020,12:19:43,12:19:43,922,37,,,,9903.85,0
4041020,12:20:29,12:20:29,341,38,,,,10277.45,0
4041020,12:21:32,12:21:32,342,39,,,,10769.24,0
4041020,12:22:00,12:22:00,196,40,,,,10953.58,
4041020,12:24:45,12:24:45,197,41,,,,11587.69,0
4041020,12:28:00,12:28:00,10015,42,,1,,12398.18,
4041030,11:57:00,11:57:00,464,1,,,1,0,
4041030,11:58:25,11:58:25,465,2,,,,350.96,0
4041030,11:59:08,11:59:08,466,3,,,,531.25,0
4041030,11:59:56,11:59:56,966,4,,,,735.65,0
4041030,12:00:25,12:00:25,967,5,,,,865.82,0
4041030,12:00:54,12:00:54,968,6,,,,991.87,0
4041030,12:01:40,12:01:40,969,7,,,,1161.72,0
4041030,12:02:36,12:02:36,970,8,,,,1351.98,0
4041030,12:03:18,12:03:18,971,9,,,,1466.95,0
4041030,12:04:06,12:04:06,972,10,,,,1695.15,0
4041030,12:05:13,12:05:13,828,11,,,,2038.77,0
4041030,12:06:04,12:06:04,829,12,,,,2230.45,0
4041030,12:07:00,12:07:00,830,13,,,,2552.79,
4041030,12:07:11,12:07:11,831,14,,,,2867.15,0
4041030,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041030,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041030,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041030,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041030,12:08:00,12:08:00,839,19,,,,4468.7,
4041030,12:08:24,12:08:24,840,20,,,,4650.92,0
4041030,12:09:11,12:09:11,841,21,,,,5079.13,0
4041030,12:09:42,12:09:42,842,22,,,,5353.8,0
4041030,12:10:29,12:10:29,843,23,,,,5750.53,0
4041030,12:10:50,12:10:50,844,24,,,,5921.18,0
4041030,12:11:30,12:11:30,845,25,,,,6218.19,0
4041030,12:12:13,12:12:13,846,26,,,,6505.35,0
4041030,12:12:51,12:12:51,847,27,,,,6845.48,0
4041030,12:13:34,12:13:34,848,28,,,,7196.43,0
4041030,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041030,12:14:33,12:14:33,5002,30,,,,7535,0
4041030,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041030,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041030,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041030,12:17:06,12:17:06,852,34,,,,8466.76,0
4041030,12:18:00,12:18:00,10732,35,,,,9034.06,
4041030,12:19:09,12:19:09,920,36,,,,9648.13,0
4041030,12:19:43,12:19:43,922,37,,,,9903.85,0
4041030,12:20:29,12:20:29,341,38,,,,10277.45,0
4041030,12:21:32,12:21:32,342,39,,,,10769.24,0
4041030,12:22:00,12:22:00,196,40,,,,10953.58,
4041030,12:24:45,12:24:45,197,41,,,,11587.69,0
4041030,12:28:00,12:28:00,10015,42,,1,,12398.18,
4041040,11:57:00,11:57:00,464,1,,,1,0,
4041040,11:58:25,11:58:25,465,2,,,,350.96,0
4041040,11:59:08,11:59:08,466,3,,,,531.25,0
4041040,11:59:56,11:59:56,966,4,,,,735.65,0
4041040,12:00:25,12:00:25,967,5,,,,865.82,0
4041040,12:00:54,12:00:54,968,6,,,,991.87,0
4041040,12:01:40,12:01:40,969,7,,,,1161.72,0
4041040,12:02:36,12:02:36,970,8,,,,1351.98,0
4041040,12:03:18,12:03:18,971,9,,,,1466.95,0
4041040,12:04:06,12:04:06,972,10,,,,1695.15,0
4041040,12:05:13,12:05:13,828,11,,,,2038.77,0
4041040,12:06:04,12:06:04,829,12,,,,2230.45,0
4041040,12:07:00,12:07:00,830,13,,,,2552.79,
4041040,12:07:11,12:07:11,831,14,,,,2867.15,0
4041040,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041040,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041040,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041040,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041040,12:08:00,12:08:00,839,19,,,,4468.7,
4041040,12:08:24,12:08:24,840,20,,,,4650.92,0
4041040,12:09:11,12:09:11,841,21,,,,5079.13,0
4041040,12:09:42,12:09:42,842,22,,,,5353.8,0
4041040,12:10:29,12:10:29,843,23,,,,5750.53,0
4041040,12:10:50,12:10:50,844,24,,,,5921.18,0
4041040,12:11:30,12:11:30,845,25,,,,6218.19,0
4041040,12:12:13,12:12:13,846,26,,,,6505.35,0
4041040,12:12:51,12:12:51,847,27,,,,6845.48,0
4041040,12:13:34,12:13:34,848,28,,,,7196.43,0
4041040,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041040,12:14:33,12:14:33,5002,30,,,,7535,0
4041040,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041040,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041040,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041040,12:17:06,12:17:06,852,34,,,,8466.76,0
4041040,12:18:00,12:18:00,10732,35,,,,9034.06,
4041040,12:19:09,12:19:09,920,36,,,,9648.13,0
4041040,12:19:43,12:19:43,922,37,,,,9903.85,0
4041040,12:20:29,12:20:29,341,38,,,,10277.45,0
4041040,12:21:32,12:21:32,342,39,,,,10769.24,0
4041040,12:22:00,12:22:00,196,40,,,,10953.58,
4041040,12:24:45,12:24:45,197,41,,,,11587.69,0
4041040,12:28:00,12:28:00,10015,42,,1,,12398.18,
4041050,11:57:00,11:57:00,464,1,,,1,0,
4041050,11:58:25,11:58:25,465,2,,,,350.96,0
4041050,11:59:08,11:59:08,466,3,,,,531.25,0
4041050,11:59:56,11:59:56,966,4,,,,735.65,0
4041050,12:00:25,12:00:25,967,5,,,,865.82,0
4041050,12:00:54,12:00:54,968,6,,,,991.87,0
4041050,12:01:40,12:01:40,969,7,,,,1161.72,0
4041050,12:02:36,12:02:36,970,8,,,,1351.98,0
4041050,12:03:18,12:03:18,971,9,,,,1466.95,0
4041050,12:04:06,12:04:06,972,10,,,,1695.15,0
4041050,12:05:13,12:05:13,828,11,,,,2038.77,0
4041050,12:06:04,12:06:04,829,12,,,,2230.45,0
4041050,12:07:00,12:07:00,830,13,,,,2552.79,
4041050,12:07:11,12:07:11,831,14,,,,2867.15,0
4041050,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041050,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041050,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041050,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041050,12:08:00,12:08:00,839,19,,,,4468.7,
4041050,12:08:24,12:08:24,840,20,,,,4650.92,0
4041050,12:09:11,12:09:11,841,21,,,,5079.13,0
4041050,12:09:42,12:09:42,842,22,,,,5353.8,0
4041050,12:10:29,12:10:29,843,23,,,,5750.53,0
4041050,12:10:50,12:10:50,844,24,,,,5921.18,0
4041050,12:11:30,12:11:30,845,25,,,,6218.19,0
4041050,12:12:13,12:12:13,846,26,,,,6505.35,0
4041050,12:12:51,12:12:51,847,27,,,,6845.48,0
4041050,12:13:34,12:13:34,848,28,,,,7196.43,0
4041050,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041050,12:14:33,12:14:33,5002,30,,,,7535,0
4041050,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041050,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041050,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041050,12:17:06,12:17:06,852,34,,,,8466.76,0
4041050,12:18:00,12:18:00,10732,35,,,,9034.06,
4041050,12:19:09,12:19:09,920,36,,,,9648.13,0
4041050,12:19:43,12:19:43,922,37,,,,9903.85,0
4041050,12:20:29,12:20:29,341,38,,,,10277.45,0
4041050,12:21:32,12:21:32,342,39,,,,10769.24,0
4041050,12:22:00,12:22:00,196,40,,,,10953.58,
4041050,12:24:45,12:24:45,197,41,,,,11587.69,0
4041050,12:28:00,12:28:00,10015,42,,1,,12398.18,
4041060,11:57:00,11:57:00,464,1,,,1,0,
4041060,11:58:25,11:58:25,465,2,,,,350.96,0
4041060,11:59:08,11:59:08,466,3,,,,531.25,0
4041060,11:59:56,11:59:56,966,4,,,,735.65,0
4041060,12:00:25,12:00:25,967,5,,,,865.82,0
4041060,12:00:54,12:00:54,968,6,,,,991.87,0
4041060,12:01:40,12:01:40,969,7,,,,1161.72,0
4041060,12:02:36,12:02:36,970,8,,,,1351.98,0
4041060,12:03:18,12:03:18,971,9,,,,1466.95,0
4041060,12:04:06,12:04:06,972,10,,,,1695.15,0
4041060,12:05:13,12:05:13,828,11,,,,2038.77,0
4041060,12:06:04,12:06:04,829,12,,,,2230.45,0
4041060,12:07:00,12:07:00,830,13,,,,2552.79,
4041060,12:07:11,12:07:11,831,14,,,,2867.15,0
4041060,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041060,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041060,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041060,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041060,12:08:00,12:08:00,839,19,,,,4468.7,
4041060,12:08:24,12:08:24,840,20,,,,4650.92,0
4041060,12:09:11,12:09:11,841,21,,,,5079.13,0
4041060,12:09:42,12:09:42,842,22,,,,5353.8,0
4041060,12:10:29,12:10:29,843,23,,,,5750.53,0
4041060,12:10:50,12:10:50,844,24,,,,5921.18,0
4041060,12:11:30,12:11:30,845,25,,,,6218.19,0
4041060,12:12:13,12:12:13,846,26,,,,6505.35,0
4041060,12:12:51,12:12:51,847,27,,,,6845.48,0
4041060,12:13:34,12:13:34,848,28,,,,7196.43,0
4041060,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041060,12:14:33,12:14:33,5002,30,,,,7535,0
4041060,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041060,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041060,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041060,12:17:06,12:17:06,852,34,,,,8466.76,0
4041060,12:18:00,12:18:00,10732,35,,,,9034.06,
4041060,12:19:09,12:19:09,920,36,,,,9648.13,0
4041060,12:19:43,12:19:43,922,37,,,,9903.85,0
4041060,12:20:29,12:20:29,341,38,,,,10277.45,0
4041060,12:21:32,12:21:32,342,39,,,,10769.24,0
4041060,12:22:00,12:22:00,196,40,,,,10953.58,
4041060,12:24:45,12:24:45,197,41,,,,11587.69,0
4041060,12:28:00,12:28:00,10015,42,,1,,12398.18,
4041100,11:57:00,11:57:00,464,1,,,1,0,
4041100,11:58:25,11:58:25,465,2,,,,350.96,0
4041100,11:59:08,11:59:08,466,3,,,,531.25,0
4041100,11:59:56,11:59:56,966,4,,,,735.65,0
4041100,12:00:25,12:00:25,967,5,,,,865.82,0
4041100,12:00:54,12:00:54,968,6,,,,991.87,0
4041100,12:01:40,12:01:40,969,7,,,,1161.72,0
4041100,12:02:36,12:02:36,970,8,,,,1351.98,0
4041100,12:03:18,12:03:18,971,9,,,,1466.95,0
4041100,12:04:06,12:04:06,972,10,,,,1695.15,0
4041100,12:05:13,12:05:13,828,11,,,,2038.77,0
4041100,12:06:04,12:06:04,829,12,,,,2230.45,0
4041100,12:07:00,12:07:00,830,13,,,,2552.79,
4041100,12:07:11,12:07:11,831,14,,,,2867.15,0
4041100,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041100,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041100,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041100,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041100,12:08:00,12:08:00,839,19,,,,4468.7,
4041100,12:08:24,12:08:24,840,20,,,,4650.92,0
4041100,12:09:11,12:09:11,841,21,,,,5079.13,0
4041100,12:09:42,12:09:42,842,22,,,,5353.8,0
4041100,12:10:29,12:10:29,843,23,,,,5750.53,0
4041100,12:10:50,12:10:50,844,24,,,,5921.18,0
4041100,12:11:30,12:11:30,845,25,,,,6218.19,0
4041100,12:12:13,12:12:13,846,26,,,,6505.35,0
4041100,12:12:51,12:12:51,847,27,,,,6845.48,0
4041100,12:13:34,12:13:34,848,28,,,,7196.43,0
4041100,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041100,12:14:33,12:14:33,5002,30,,,,7535,0
4041100,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041100,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041100,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041100,12:17:06,12:17:06,852,34,,,,8466.76,0
4041100,12:18:00,12:18:00,10732,35,,,,9034.06,
4041100,12:19:09,12:19:09,920,36,,,,9648.13,0
4041100,12:19:43,12:19:43,922,37,,,,9903.85,0
4041100,12:20:29,12:20:29,341,38,,,,10277.45,0
4041100,12:21:32,12:21:32,342,39,,,,10769.24,0
4041100,12:22:00,12:22:00,196,40,,,,10953.58,
4041100,12:24:45,12:24:45,197,41,,,,11587.69,0
4041100,12:28:00,12:28:00,10015,42,,1,,12398.18,
4041110,11:57:00,11:57:00,464,1,,,1,0,
4041110,11:58:25,11:58:25,465,2,,,,350.96,0
4041110,11:59:08,11:59:08,466,3,,,,531.25,0
4041110,11:59:56,11:59:56,966,4,,,,735.65,0
4041110,12:00:25,12:00:25,967,5,,,,865.82,0
4041110,12:00:54,12:00:54,968,6,,,,991.87,0
4041110,12:01:40,12:01:40,969,7,,,,1161.72,0
4041110,12:02:36,12:02:36,970,8,,,,1351.98,0
4041110,12:03:18,12:03:18,971,9,,,,1466.95,0
4041110,12:04:06,12:04:06,972,10,,,,1695.15,0
4041110,12:05:13,12:05:13,828,11,,,,2038.77,0
4041110,12:06:04,12:06:04,829,12,,,,2230.45,0
4041110,12:07:00,12:07:00,830,13,,,,2552.79,
4041110,12:07:11,12:07:11,831,14,,,,2867.15,0
4041110,12:07:22,12:07:22,1824,15,,,,3176.67,0
4041110,12:07:31,12:07:31,1825,16,,,,3496.14,0
4041110,12:07:42,12:07:42,10459,17,,,,3862.09,0
4041110,12:07:54,12:07:54,10782,18,,,,4310.25,0
4041110,12:08:00,12:08:00,839,19,,,,4468.7,
4041110,12:08:24,12:08:24,840,20,,,,4650.92,0
4041110,12:09:11,12:09:11,841,21,,,,5079.13,0
4041110,12:09:42,12:09:42,842,22,,,,5353.8,0
4041110,12:10:29,12:10:29,843,23,,,,5750.53,0
4041110,12:10:50,12:10:50,844,24,,,,5921.18,0
4041110,12:11:30,12:11:30,845,25,,,,6218.19,0
4041110,12:12:13,12:12:13,846,26,,,,6505.35,0
4041110,12:12:51,12:12:51,847,27,,,,6845.48,0
4041110,12:13:34,12:13:34,848,28,,,,7196.43,0
4041110,12:13:58,12:13:58,5001,29,,,,7369.14,0
4041110,12:14:33,12:14:33,5002,30,,,,7535,0
4041110,12:15:05,12:15:05,5003,31,,,,7751.01,0
4041110,12:15:39,12:15:39,5004,32,,,,7977.84,0
4041110,12:16:31,12:16:31,5005,33,,,,8274.88,0
4041110,12:17:06,12:17:06,852,34,,,,8466.76,0
4041110,12:18:00,12:18:00,10732,35,,,,9034.06,
4041110,12:19:09,12:19:09,920,36,,,,9648.13,0
4041110,12:19:43,12:19:43,922,37,,,,9903.85,0
4041110,12:20:29,12:20:29,341,38,,,,10277.45,0
4041110,12:21:32,12:21:32,342,39,,,,10769.24,0
4041110,12:22:00,12:22:00,196,40,,,,10953.58,
4041110,12:24:45,12:24:45,197,41,,,,11587.69,0
4041110,12:28:00,12:28:00,10015,42,,1,,12398.18,
4128020,11:27:00,11:27:00,464,1,,,1,0,
4128020,11:28:25,11:28:25,465,2,,,,350.96,0
4128020,11:29:08,11:29:08,466,3,,,,531.25,0
4128020,11:29:56,11:29:56,966,4,,,,735.65,0
4128020,11:30:25,11:30:25,967,5,,,,865.82,0
4128020,11:30:54,11:30:54,968,6,,,,991.87,0
4128020,11:31:40,11:31:40,969,7,,,,1161.72,0
4128020,11:32:36,11:32:36,970,8,,,,1351.98,0
4128020,11:33:18,11:33:18,971,9,,,,1466.95,0
4128020,11:34:06,11:34:06,972,10,,,,1695.15,0
4128020,11:35:13,11:35:13,828,11,,,,2038.77,0
4128020,11:36:04,11:36:04,829,12,,,,2230.45,0
4128020,11:37:00,11:37:00,830,13,,,,2552.79,
4128020,11:37:11,11:37:11,831,14,,,,2867.15,0
4128020,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128020,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128020,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128020,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128020,11:38:00,11:38:00,839,19,,,,4468.7,
4128020,11:38:24,11:38:24,840,20,,,,4650.92,0
4128020,11:39:11,11:39:11,841,21,,,,5079.13,0
4128020,11:39:42,11:39:42,842,22,,,,5353.8,0
4128020,11:40:29,11:40:29,843,23,,,,5750.53,0
4128020,11:40:50,11:40:50,844,24,,,,5921.18,0
4128020,11:41:30,11:41:30,845,25,,,,6218.19,0
4128020,11:42:13,11:42:13,846,26,,,,6505.35,0
4128020,11:42:51,11:42:51,847,27,,,,6845.48,0
4128020,11:43:34,11:43:34,848,28,,,,7196.43,0
4128020,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128020,11:44:33,11:44:33,5002,30,,,,7535,0
4128020,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128020,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128020,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128020,11:47:06,11:47:06,852,34,,,,8466.76,0
4128020,11:48:00,11:48:00,10732,35,,,,9034.06,
4128020,11:49:09,11:49:09,920,36,,,,9648.13,0
4128020,11:49:43,11:49:43,922,37,,,,9903.85,0
4128020,11:50:29,11:50:29,341,38,,,,10277.45,0
4128020,11:51:32,11:51:32,342,39,,,,10769.24,0
4128020,11:52:00,11:52:00,196,40,,,,10953.58,
4128020,11:54:45,11:54:45,197,41,,,,11587.69,0
4128020,11:58:00,11:58:00,10015,42,,1,,12398.18,
4128030,11:27:00,11:27:00,464,1,,,1,0,
4128030,11:28:25,11:28:25,465,2,,,,350.96,0
4128030,11:29:08,11:29:08,466,3,,,,531.25,0
4128030,11:29:56,11:29:56,966,4,,,,735.65,0
4128030,11:30:25,11:30:25,967,5,,,,865.82,0
4128030,11:30:54,11:30:54,968,6,,,,991.87,0
4128030,11:31:40,11:31:40,969,7,,,,1161.72,0
4128030,11:32:36,11:32:36,970,8,,,,1351.98,0
4128030,11:33:18,11:33:18,971,9,,,,1466.95,0
4128030,11:34:06,11:34:06,972,10,,,,1695.15,0
4128030,11:35:13,11:35:13,828,11,,,,2038.77,0
4128030,11:36:04,11:36:04,829,12,,,,2230.45,0
4128030,11:37:00,11:37:00,830,13,,,,2552.79,
4128030,11:37:11,11:37:11,831,14,,,,2867.15,0
4128030,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128030,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128030,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128030,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128030,11:38:00,11:38:00,839,19,,,,4468.7,
4128030,11:38:24,11:38:24,840,20,,,,4650.92,0
4128030,11:39:11,11:39:11,841,21,,,,5079.13,0
4128030,11:39:42,11:39:42,842,22,,,,5353.8,0
4128030,11:40:29,11:40:29,843,23,,,,5750.53,0
4128030,11:40:50,11:40:50,844,24,,,,5921.18,0
4128030,11:41:30,11:41:30,845,25,,,,6218.19,0
4128030,11:42:13,11:42:13,846,26,,,,6505.35,0
4128030,11:42:51,11:42:51,847,27,,,,6845.48,0
4128030,11:43:34,11:43:34,848,28,,,,7196.43,0
4128030,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128030,11:44:33,11:44:33,5002,30,,,,7535,0
4128030,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128030,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128030,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128030,11:47:06,11:47:06,852,34,,,,8466.76,0
4128030,11:48:00,11:48:00,10732,35,,,,9034.06,
4128030,11:49:09,11:49:09,920,36,,,,9648.13,0
4128030,11:49:43,11:49:43,922,37,,,,9903.85,0
4128030,11:50:29,11:50:29,341,38,,,,10277.45,0
4128030,11:51:32,11:51:32,342,39,,,,10769.24,0
4128030,11:52:00,11:52:00,196,40,,,,10953.58,
4128030,11:54:45,11:54:45,197,41,,,,11587.69,0
4128030,11:58:00,11:58:00,10015,42,,1,,12398.18,
4128040,11:27:00,11:27:00,464,1,,,1,0,
4128040,11:28:25,11:28:25,465,2,,,,350.96,0
4128040,11:29:08,11:29:08,466,3,,,,531.25,0
4128040,11:29:56,11:29:56,966,4,,,,735.65,0
4128040,11:30:25,11:30:25,967,5,,,,865.82,0
4128040,11:30:54,11:30:54,968,6,,,,991.87,0
4128040,11:31:40,11:31:40,969,7,,,,1161.72,0
4128040,11:32:36,11:32:36,970,8,,,,1351.98,0
4128040,11:33:18,11:33:18,971,9,,,,1466.95,0
4128040,11:34:06,11:34:06,972,10,,,,1695.15,0
4128040,11:35:13,11:35:13,828,11,,,,2038.77,0
4128040,11:36:04,11:36:04,829,12,,,,2230.45,0
4128040,11:37:00,11:37:00,830,13,,,,2552.79,
4128040,11:37:11,11:37:11,831,14,,,,2867.15,0
4128040,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128040,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128040,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128040,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128040,11:38:00,11:38:00,839,19,,,,4468.7,
4128040,11:38:24,11:38:24,840,20,,,,4650.92,0
4128040,11:39:11,11:39:11,841,21,,,,5079.13,0
4128040,11:39:42,11:39:42,842,22,,,,5353.8,0
4128040,11:40:29,11:40:29,843,23,,,,5750.53,0
4128040,11:40:50,11:40:50,844,24,,,,5921.18,0
4128040,11:41:30,11:41:30,845,25,,,,6218.19,0
4128040,11:42:13,11:42:13,846,26,,,,6505.35,0
4128040,11:42:51,11:42:51,847,27,,,,6845.48,0
4128040,11:43:34,11:43:34,848,28,,,,7196.43,0
4128040,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128040,11:44:33,11:44:33,5002,30,,,,7535,0
4128040,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128040,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128040,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128040,11:47:06,11:47:06,852,34,,,,8466.76,0
4128040,11:48:00,11:48:00,10732,35,,,,9034.06,
4128040,11:49:09,11:49:09,920,36,,,,9648.13,0
4128040,11:49:43,11:49:43,922,37,,,,9903.85,0
4128040,11:50:29,11:50:29,341,38,,,,10277.45,0
4128040,11:51:32,11:51:32,342,39,,,,10769.24,0
4128040,11:52:00,11:52:00,196,40,,,,10953.58,
4128040,11:54:45,11:54:45,197,41,,,,11587.69,0
4128040,11:58:00,11:58:00,10015,42,,1,,12398.18,
4128050,11:27:00,11:27:00,464,1,,,1,0,
4128050,11:28:25,11:28:25,465,2,,,,350.96,0
4128050,11:29:08,11:29:08,466,3,,,,531.25,0
4128050,11:29:56,11:29:56,966,4,,,,735.65,0
4128050,11:30:25,11:30:25,967,5,,,,865.82,0
4128050,11:30:54,11:30:54,968,6,,,,991.87,0
4128050,11:31:40,11:31:40,969,7,,,,1161.72,0
4128050,11:32:36,11:32:36,970,8,,,,1351.98,0
4128050,11:33:18,11:33:18,971,9,,,,1466.95,0
4128050,11:34:06,11:34:06,972,10,,,,1695.15,0
4128050,11:35:13,11:35:13,828,11,,,,2038.77,0
4128050,11:36:04,11:36:04,829,12,,,,2230.45,0
4128050,11:37:00,11:37:00,830,13,,,,2552.79,
4128050,11:37:11,11:37:11,831,14,,,,2867.15,0
4128050,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128050,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128050,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128050,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128050,11:38:00,11:38:00,839,19,,,,4468.7,
4128050,11:38:24,11:38:24,840,20,,,,4650.92,0
4128050,11:39:11,11:39:11,841,21,,,,5079.13,0
4128050,11:39:42,11:39:42,842,22,,,,5353.8,0
4128050,11:40:29,11:40:29,843,23,,,,5750.53,0
4128050,11:40:50,11:40:50,844,24,,,,5921.18,0
4128050,11:41:30,11:41:30,845,25,,,,6218.19,0
4128050,11:42:13,11:42:13,846,26,,,,6505.35,0
4128050,11:42:51,11:42:51,847,27,,,,6845.48,0
4128050,11:43:34,11:43:34,848,28,,,,7196.43,0
4128050,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128050,11:44:33,11:44:33,5002,30,,,,7535,0
4128050,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128050,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128050,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128050,11:47:06,11:47:06,852,34,,,,8466.76,0
4128050,11:48:00,11:48:00,10732,35,,,,9034.06,
4128050,11:49:09,11:49:09,920,36,,,,9648.13,0
4128050,11:49:43,11:49:43,922,37,,,,9903.85,0
4128050,11:50:29,11:50:29,341,38,,,,10277.45,0
4128050,11:51:32,11:51:32,342,39,,,,10769.24,0
4128050,11:52:00,11:52:00,196,40,,,,10953.58,
4128050,11:54:45,11:54:45,197,41,,,,11587.69,0
4128050,11:58:00,11:58:00,10015,42,,1,,12398.18,
4128060,11:27:00,11:27:00,464,1,,,1,0,
4128060,11:28:25,11:28:25,465,2,,,,350.96,0
4128060,11:29:08,11:29:08,466,3,,,,531.25,0
4128060,11:29:56,11:29:56,966,4,,,,735.65,0
4128060,11:30:25,11:30:25,967,5,,,,865.82,0
4128060,11:30:54,11:30:54,968,6,,,,991.87,0
4128060,11:31:40,11:31:40,969,7,,,,1161.72,0
4128060,11:32:36,11:32:36,970,8,,,,1351.98,0
4128060,11:33:18,11:33:18,971,9,,,,1466.95,0
4128060,11:34:06,11:34:06,972,10,,,,1695.15,0
4128060,11:35:13,11:35:13,828,11,,,,2038.77,0
4128060,11:36:04,11:36:04,829,12,,,,2230.45,0
4128060,11:37:00,11:37:00,830,13,,,,2552.79,
4128060,11:37:11,11:37:11,831,14,,,,2867.15,0
4128060,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128060,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128060,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128060,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128060,11:38:00,11:38:00,839,19,,,,4468.7,
4128060,11:38:24,11:38:24,840,20,,,,4650.92,0
4128060,11:39:11,11:39:11,841,21,,,,5079.13,0
4128060,11:39:42,11:39:42,842,22,,,,5353.8,0
4128060,11:40:29,11:40:29,843,23,,,,5750.53,0
4128060,11:40:50,11:40:50,844,24,,,,5921.18,0
4128060,11:41:30,11:41:30,845,25,,,,6218.19,0
4128060,11:42:13,11:42:13,846,26,,,,6505.35,0
4128060,11:42:51,11:42:51,847,27,,,,6845.48,0
4128060,11:43:34,11:43:34,848,28,,,,7196.43,0
4128060,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128060,11:44:33,11:44:33,5002,30,,,,7535,0
4128060,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128060,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128060,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128060,11:47:06,11:47:06,852,34,,,,8466.76,0
4128060,11:48:00,11:48:00,10732,35,,,,9034.06,
4128060,11:49:09,11:49:09,920,36,,,,9648.13,0
4128060,11:49:43,11:49:43,922,37,,,,9903.85,0
4128060,11:50:29,11:50:29,341,38,,,,10277.45,0
4128060,11:51:32,11:51:32,342,39,,,,10769.24,0
4128060,11:52:00,11:52:00,196,40,,,,10953.58,
4128060,11:54:45,11:54:45,197,41,,,,11587.69,0
4128060,11:58:00,11:58:00,10015,42,,1,,12398.18,
4128100,11:27:00,11:27:00,464,1,,,1,0,
4128100,11:28:25,11:28:25,465,2,,,,350.96,0
4128100,11:29:08,11:29:08,466,3,,,,531.25,0
4128100,11:29:56,11:29:56,966,4,,,,735.65,0
4128100,11:30:25,11:30:25,967,5,,,,865.82,0
4128100,11:30:54,11:30:54,968,6,,,,991.87,0
4128100,11:31:40,11:31:40,969,7,,,,1161.72,0
4128100,11:32:36,11:32:36,970,8,,,,1351.98,0
4128100,11:33:18,11:33:18,971,9,,,,1466.95,0
4128100,11:34:06,11:34:06,972,10,,,,1695.15,0
4128100,11:35:13,11:35:13,828,11,,,,2038.77,0
4128100,11:36:04,11:36:04,829,12,,,,2230.45,0
4128100,11:37:00,11:37:00,830,13,,,,2552.79,
4128100,11:37:11,11:37:11,831,14,,,,2867.15,0
4128100,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128100,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128100,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128100,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128100,11:38:00,11:38:00,839,19,,,,4468.7,
4128100,11:38:24,11:38:24,840,20,,,,4650.92,0
4128100,11:39:11,11:39:11,841,21,,,,5079.13,0
4128100,11:39:42,11:39:42,842,22,,,,5353.8,0
4128100,11:40:29,11:40:29,843,23,,,,5750.53,0
4128100,11:40:50,11:40:50,844,24,,,,5921.18,0
4128100,11:41:30,11:41:30,845,25,,,,6218.19,0
4128100,11:42:13,11:42:13,846,26,,,,6505.35,0
4128100,11:42:51,11:42:51,847,27,,,,6845.48,0
4128100,11:43:34,11:43:34,848,28,,,,7196.43,0
4128100,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128100,11:44:33,11:44:33,5002,30,,,,7535,0
4128100,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128100,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128100,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128100,11:47:06,11:47:06,852,34,,,,8466.76,0
4128100,11:48:00,11:48:00,10732,35,,,,9034.06,
4128100,11:49:09,11:49:09,920,36,,,,9648.13,0
4128100,11:49:43,11:49:43,922,37,,,,9903.85,0
4128100,11:50:29,11:50:29,341,38,,,,10277.45,0
4128100,11:51:32,11:51:32,342,39,,,,10769.24,0
4128100,11:52:00,11:52:00,196,40,,,,10953.58,
4128100,11:54:45,11:54:45,197,41,,,,11587.69,0
4128100,11:58:00,11:58:00,10015,42,,1,,12398.18,
4128110,11:27:00,11:27:00,464,1,,,1,0,
4128110,11:28:25,11:28:25,465,2,,,,350.96,0
4128110,11:29:08,11:29:08,466,3,,,,531.25,0
4128110,11:29:56,11:29:56,966,4,,,,735.65,0
4128110,11:30:25,11:30:25,967,5,,,,865.82,0
4128110,11:30:54,11:30:54,968,6,,,,991.87,0
4128110,11:31:40,11:31:40,969,7,,,,1161.72,0
4128110,11:32:36,11:32:36,970,8,,,,1351.98,0
4128110,11:33:18,11:33:18,971,9,,,,1466.95,0
4128110,11:34:06,11:34:06,972,10,,,,1695.15,0
4128110,11:35:13,11:35:13,828,11,,,,2038.77,0
4128110,11:36:04,11:36:04,829,12,,,,2230.45,0
4128110,11:37:00,11:37:00,830,13,,,,2552.79,
4128110,11:37:11,11:37:11,831,14,,,,2867.15,0
4128110,11:37:22,11:37:22,1824,15,,,,3176.67,0
4128110,11:37:31,11:37:31,1825,16,,,,3496.14,0
4128110,11:37:42,11:37:42,10459,17,,,,3862.09,0
4128110,11:37:54,11:37:54,10782,18,,,,4310.25,0
4128110,11:38:00,11:38:00,839,19,,,,4468.7,
4128110,11:38:24,11:38:24,840,20,,,,4650.92,0
4128110,11:39:11,11:39:11,841,21,,,,5079.13,0
4128110,11:39:42,11:39:42,842,22,,,,5353.8,0
4128110,11:40:29,11:40:29,843,23,,,,5750.53,0
4128110,11:40:50,11:40:50,844,24,,,,5921.18,0
4128110,11:41:30,11:41:30,845,25,,,,6218.19,0
4128110,11:42:13,11:42:13,846,26,,,,6505.35,0
4128110,11:42:51,11:42:51,847,27,,,,6845.48,0
4128110,11:43:34,11:43:34,848,28,,,,7196.43,0
4128110,11:43:58,11:43:58,5001,29,,,,7369.14,0
4128110,11:44:33,11:44:33,5002,30,,,,7535,0
4128110,11:45:05,11:45:05,5003,31,,,,7751.01,0
4128110,11:45:39,11:45:39,5004,32,,,,7977.84,0
4128110,11:46:31,11:46:31,5005,33,,,,8274.88,0
4128110,11:47:06,11:47:06,852,34,,,,8466.76,0
4128110,11:48:00,11:48:00,10732,35,,,,9034.06,
4128110,11:49:09,11:49:09,920,36,,,,9648.13,0
4128110,11:49:43,11:49:43,922,37,,,,9903.85,0
4128110,11:50:29,11:50:29,341,38,,,,10277.45,0
4128110,11:51:32,11:51:32,342,39,,,,10769.24,0
4128110,11:52:00,11:52:00,196,40,,,,10953.58,
4128110,11:54:45,11:54:45,197,41,,,,11587.69,0
4128110,11:58:00,11:58:00,10015,42,,1,,12398.18,
4348020,14:42:00,14:42:00,464,1,,,1,0,
4348020,14:43:50,14:43:50,465,2,,,,350.96,0
4348020,14:44:46,14:44:46,466,3,,,,531.25,0
4348020,14:45:48,14:45:48,966,4,,,,735.65,0
4348020,14:46:26,14:46:26,967,5,,,,865.82,0
4348020,14:47:05,14:47:05,968,6,,,,991.87,0
4348020,14:48:04,14:48:04,969,7,,,,1161.72,0
4348020,14:49:16,14:49:16,970,8,,,,1351.98,0
4348020,14:50:12,14:50:12,971,9,,,,1466.95,0
4348020,14:51:14,14:51:14,972,10,,,,1695.15,0
4348020,14:52:41,14:52:41,828,11,,,,2038.77,0
4348020,14:53:47,14:53:47,829,12,,,,2230.45,0
4348020,14:55:00,14:55:00,830,13,,,,2552.79,
4348020,14:55:23,14:55:23,831,14,,,,2867.15,0
4348020,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348020,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348020,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348020,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348020,14:57:00,14:57:00,839,19,,,,4468.7,
4348020,14:57:26,14:57:26,840,20,,,,4650.92,0
4348020,14:58:18,14:58:18,841,21,,,,5079.13,0
4348020,14:58:52,14:58:52,842,22,,,,5353.8,0
4348020,14:59:44,14:59:44,843,23,,,,5750.53,0
4348020,15:00:08,15:00:08,844,24,,,,5921.18,0
4348020,15:00:51,15:00:51,845,25,,,,6218.19,0
4348020,15:01:38,15:01:38,846,26,,,,6505.35,0
4348020,15:02:20,15:02:20,847,27,,,,6845.48,0
4348020,15:03:07,15:03:07,848,28,,,,7196.43,0
4348020,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348020,15:04:13,15:04:13,5002,30,,,,7535,0
4348020,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348020,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348020,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348020,15:07:01,15:07:01,852,34,,,,8466.76,0
4348020,15:08:00,15:08:00,10732,35,,,,9034.06,
4348020,15:09:27,15:09:27,920,36,,,,9648.13,0
4348020,15:10:09,15:10:09,922,37,,,,9903.85,0
4348020,15:11:06,15:11:06,341,38,,,,10277.45,0
4348020,15:12:26,15:12:26,342,39,,,,10769.24,0
4348020,15:13:00,15:13:00,196,40,,,,10953.58,
4348020,15:15:45,15:15:45,197,41,,,,11587.69,0
4348020,15:19:00,15:19:00,10015,42,,1,,12398.18,
4348030,14:42:00,14:42:00,464,1,,,1,0,
4348030,14:43:50,14:43:50,465,2,,,,350.96,0
4348030,14:44:46,14:44:46,466,3,,,,531.25,0
4348030,14:45:48,14:45:48,966,4,,,,735.65,0
4348030,14:46:26,14:46:26,967,5,,,,865.82,0
4348030,14:47:05,14:47:05,968,6,,,,991.87,0
4348030,14:48:04,14:48:04,969,7,,,,1161.72,0
4348030,14:49:16,14:49:16,970,8,,,,1351.98,0
4348030,14:50:12,14:50:12,971,9,,,,1466.95,0
4348030,14:51:14,14:51:14,972,10,,,,1695.15,0
4348030,14:52:41,14:52:41,828,11,,,,2038.77,0
4348030,14:53:47,14:53:47,829,12,,,,2230.45,0
4348030,14:55:00,14:55:00,830,13,,,,2552.79,
4348030,14:55:23,14:55:23,831,14,,,,2867.15,0
4348030,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348030,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348030,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348030,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348030,14:57:00,14:57:00,839,19,,,,4468.7,
4348030,14:57:26,14:57:26,840,20,,,,4650.92,0
4348030,14:58:18,14:58:18,841,21,,,,5079.13,0
4348030,14:58:52,14:58:52,842,22,,,,5353.8,0
4348030,14:59:44,14:59:44,843,23,,,,5750.53,0
4348030,15:00:08,15:00:08,844,24,,,,5921.18,0
4348030,15:00:51,15:00:51,845,25,,,,6218.19,0
4348030,15:01:38,15:01:38,846,26,,,,6505.35,0
4348030,15:02:20,15:02:20,847,27,,,,6845.48,0
4348030,15:03:07,15:03:07,848,28,,,,7196.43,0
4348030,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348030,15:04:13,15:04:13,5002,30,,,,7535,0
4348030,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348030,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348030,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348030,15:07:01,15:07:01,852,34,,,,8466.76,0
4348030,15:08:00,15:08:00,10732,35,,,,9034.06,
4348030,15:09:27,15:09:27,920,36,,,,9648.13,0
4348030,15:10:09,15:10:09,922,37,,,,9903.85,0
4348030,15:11:06,15:11:06,341,38,,,,10277.45,0
4348030,15:12:26,15:12:26,342,39,,,,10769.24,0
4348030,15:13:00,15:13:00,196,40,,,,10953.58,
4348030,15:15:45,15:15:45,197,41,,,,11587.69,0
4348030,15:19:00,15:19:00,10015,42,,1,,12398.18,
4348040,14:42:00,14:42:00,464,1,,,1,0,
4348040,14:43:50,14:43:50,465,2,,,,350.96,0
4348040,14:44:46,14:44:46,466,3,,,,531.25,0
4348040,14:45:48,14:45:48,966,4,,,,735.65,0
4348040,14:46:26,14:46:26,967,5,,,,865.82,0
4348040,14:47:05,14:47:05,968,6,,,,991.87,0
4348040,14:48:04,14:48:04,969,7,,,,1161.72,0
4348040,14:49:16,14:49:16,970,8,,,,1351.98,0
4348040,14:50:12,14:50:12,971,9,,,,1466.95,0
4348040,14:51:14,14:51:14,972,10,,,,1695.15,0
4348040,14:52:41,14:52:41,828,11,,,,2038.77,0
4348040,14:53:47,14:53:47,829,12,,,,2230.45,0
4348040,14:55:00,14:55:00,830,13,,,,2552.79,
4348040,14:55:23,14:55:23,831,14,,,,2867.15,0
4348040,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348040,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348040,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348040,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348040,14:57:00,14:57:00,839,19,,,,4468.7,
4348040,14:57:26,14:57:26,840,20,,,,4650.92,0
4348040,14:58:18,14:58:18,841,21,,,,5079.13,0
4348040,14:58:52,14:58:52,842,22,,,,5353.8,0
4348040,14:59:44,14:59:44,843,23,,,,5750.53,0
4348040,15:00:08,15:00:08,844,24,,,,5921.18,0
4348040,15:00:51,15:00:51,845,25,,,,6218.19,0
4348040,15:01:38,15:01:38,846,26,,,,6505.35,0
4348040,15:02:20,15:02:20,847,27,,,,6845.48,0
4348040,15:03:07,15:03:07,848,28,,,,7196.43,0
4348040,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348040,15:04:13,15:04:13,5002,30,,,,7535,0
4348040,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348040,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348040,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348040,15:07:01,15:07:01,852,34,,,,8466.76,0
4348040,15:08:00,15:08:00,10732,35,,,,9034.06,
4348040,15:09:27,15:09:27,920,36,,,,9648.13,0
4348040,15:10:09,15:10:09,922,37,,,,9903.85,0
4348040,15:11:06,15:11:06,341,38,,,,10277.45,0
4348040,15:12:26,15:12:26,342,39,,,,10769.24,0
4348040,15:13:00,15:13:00,196,40,,,,10953.58,
4348040,15:15:45,15:15:45,197,41,,,,11587.69,0
4348040,15:19:00,15:19:00,10015,42,,1,,12398.18,
4348050,14:42:00,14:42:00,464,1,,,1,0,
4348050,14:43:50,14:43:50,465,2,,,,350.96,0
4348050,14:44:46,14:44:46,466,3,,,,531.25,0
4348050,14:45:48,14:45:48,966,4,,,,735.65,0
4348050,14:46:26,14:46:26,967,5,,,,865.82,0
4348050,14:47:05,14:47:05,968,6,,,,991.87,0
4348050,14:48:04,14:48:04,969,7,,,,1161.72,0
4348050,14:49:16,14:49:16,970,8,,,,1351.98,0
4348050,14:50:12,14:50:12,971,9,,,,1466.95,0
4348050,14:51:14,14:51:14,972,10,,,,1695.15,0
4348050,14:52:41,14:52:41,828,11,,,,2038.77,0
4348050,14:53:47,14:53:47,829,12,,,,2230.45,0
4348050,14:55:00,14:55:00,830,13,,,,2552.79,
4348050,14:55:23,14:55:23,831,14,,,,2867.15,0
4348050,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348050,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348050,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348050,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348050,14:57:00,14:57:00,839,19,,,,4468.7,
4348050,14:57:26,14:57:26,840,20,,,,4650.92,0
4348050,14:58:18,14:58:18,841,21,,,,5079.13,0
4348050,14:58:52,14:58:52,842,22,,,,5353.8,0
4348050,14:59:44,14:59:44,843,23,,,,5750.53,0
4348050,15:00:08,15:00:08,844,24,,,,5921.18,0
4348050,15:00:51,15:00:51,845,25,,,,6218.19,0
4348050,15:01:38,15:01:38,846,26,,,,6505.35,0
4348050,15:02:20,15:02:20,847,27,,,,6845.48,0
4348050,15:03:07,15:03:07,848,28,,,,7196.43,0
4348050,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348050,15:04:13,15:04:13,5002,30,,,,7535,0
4348050,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348050,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348050,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348050,15:07:01,15:07:01,852,34,,,,8466.76,0
4348050,15:08:00,15:08:00,10732,35,,,,9034.06,
4348050,15:09:27,15:09:27,920,36,,,,9648.13,0
4348050,15:10:09,15:10:09,922,37,,,,9903.85,0
4348050,15:11:06,15:11:06,341,38,,,,10277.45,0
4348050,15:12:26,15:12:26,342,39,,,,10769.24,0
4348050,15:13:00,15:13:00,196,40,,,,10953.58,
4348050,15:15:45,15:15:45,197,41,,,,11587.69,0
4348050,15:19:00,15:19:00,10015,42,,1,,12398.18,
4348060,14:42:00,14:42:00,464,1,,,1,0,
4348060,14:43:50,14:43:50,465,2,,,,350.96,0
4348060,14:44:46,14:44:46,466,3,,,,531.25,0
4348060,14:45:48,14:45:48,966,4,,,,735.65,0
4348060,14:46:26,14:46:26,967,5,,,,865.82,0
4348060,14:47:05,14:47:05,968,6,,,,991.87,0
4348060,14:48:04,14:48:04,969,7,,,,1161.72,0
4348060,14:49:16,14:49:16,970,8,,,,1351.98,0
4348060,14:50:12,14:50:12,971,9,,,,1466.95,0
4348060,14:51:14,14:51:14,972,10,,,,1695.15,0
4348060,14:52:41,14:52:41,828,11,,,,2038.77,0
4348060,14:53:47,14:53:47,829,12,,,,2230.45,0
4348060,14:55:00,14:55:00,830,13,,,,2552.79,
4348060,14:55:23,14:55:23,831,14,,,,2867.15,0
4348060,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348060,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348060,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348060,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348060,14:57:00,14:57:00,839,19,,,,4468.7,
4348060,14:57:26,14:57:26,840,20,,,,4650.92,0
4348060,14:58:18,14:58:18,841,21,,,,5079.13,0
4348060,14:58:52,14:58:52,842,22,,,,5353.8,0
4348060,14:59:44,14:59:44,843,23,,,,5750.53,0
4348060,15:00:08,15:00:08,844,24,,,,5921.18,0
4348060,15:00:51,15:00:51,845,25,,,,6218.19,0
4348060,15:01:38,15:01:38,846,26,,,,6505.35,0
4348060,15:02:20,15:02:20,847,27,,,,6845.48,0
4348060,15:03:07,15:03:07,848,28,,,,7196.43,0
4348060,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348060,15:04:13,15:04:13,5002,30,,,,7535,0
4348060,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348060,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348060,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348060,15:07:01,15:07:01,852,34,,,,8466.76,0
4348060,15:08:00,15:08:00,10732,35,,,,9034.06,
4348060,15:09:27,15:09:27,920,36,,,,9648.13,0
4348060,15:10:09,15:10:09,922,37,,,,9903.85,0
4348060,15:11:06,15:11:06,341,38,,,,10277.45,0
4348060,15:12:26,15:12:26,342,39,,,,10769.24,0
4348060,15:13:00,15:13:00,196,40,,,,10953.58,
4348060,15:15:45,15:15:45,197,41,,,,11587.69,0
4348060,15:19:00,15:19:00,10015,42,,1,,12398.18,
4348100,14:42:00,14:42:00,464,1,,,1,0,
4348100,14:43:50,14:43:50,465,2,,,,350.96,0
4348100,14:44:46,14:44:46,466,3,,,,531.25,0
4348100,14:45:48,14:45:48,966,4,,,,735.65,0
4348100,14:46:26,14:46:26,967,5,,,,865.82,0
4348100,14:47:05,14:47:05,968,6,,,,991.87,0
4348100,14:48:04,14:48:04,969,7,,,,1161.72,0
4348100,14:49:16,14:49:16,970,8,,,,1351.98,0
4348100,14:50:12,14:50:12,971,9,,,,1466.95,0
4348100,14:51:14,14:51:14,972,10,,,,1695.15,0
4348100,14:52:41,14:52:41,828,11,,,,2038.77,0
4348100,14:53:47,14:53:47,829,12,,,,2230.45,0
4348100,14:55:00,14:55:00,830,13,,,,2552.79,
4348100,14:55:23,14:55:23,831,14,,,,2867.15,0
4348100,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348100,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348100,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348100,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348100,14:57:00,14:57:00,839,19,,,,4468.7,
4348100,14:57:26,14:57:26,840,20,,,,4650.92,0
4348100,14:58:18,14:58:18,841,21,,,,5079.13,0
4348100,14:58:52,14:58:52,842,22,,,,5353.8,0
4348100,14:59:44,14:59:44,843,23,,,,5750.53,0
4348100,15:00:08,15:00:08,844,24,,,,5921.18,0
4348100,15:00:51,15:00:51,845,25,,,,6218.19,0
4348100,15:01:38,15:01:38,846,26,,,,6505.35,0
4348100,15:02:20,15:02:20,847,27,,,,6845.48,0
4348100,15:03:07,15:03:07,848,28,,,,7196.43,0
4348100,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348100,15:04:13,15:04:13,5002,30,,,,7535,0
4348100,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348100,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348100,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348100,15:07:01,15:07:01,852,34,,,,8466.76,0
4348100,15:08:00,15:08:00,10732,35,,,,9034.06,
4348100,15:09:27,15:09:27,920,36,,,,9648.13,0
4348100,15:10:09,15:10:09,922,37,,,,9903.85,0
4348100,15:11:06,15:11:06,341,38,,,,10277.45,0
4348100,15:12:26,15:12:26,342,39,,,,10769.24,0
4348100,15:13:00,15:13:00,196,40,,,,10953.58,
4348100,15:15:45,15:15:45,197,41,,,,11587.69,0
4348100,15:19:00,15:19:00,10015,42,,1,,12398.18,
4348110,14:42:00,14:42:00,464,1,,,1,0,
4348110,14:43:50,14:43:50,465,2,,,,350.96,0
4348110,14:44:46,14:44:46,466,3,,,,531.25,0
4348110,14:45:48,14:45:48,966,4,,,,735.65,0
4348110,14:46:26,14:46:26,967,5,,,,865.82,0
4348110,14:47:05,14:47:05,968,6,,,,991.87,0
4348110,14:48:04,14:48:04,969,7,,,,1161.72,0
4348110,14:49:16,14:49:16,970,8,,,,1351.98,0
4348110,14:50:12,14:50:12,971,9,,,,1466.95,0
4348110,14:51:14,14:51:14,972,10,,,,1695.15,0
4348110,14:52:41,14:52:41,828,11,,,,2038.77,0
4348110,14:53:47,14:53:47,829,12,,,,2230.45,0
4348110,14:55:00,14:55:00,830,13,,,,2552.79,
4348110,14:55:23,14:55:23,831,14,,,,2867.15,0
4348110,14:55:45,14:55:45,1824,15,,,,3176.67,0
4348110,14:56:03,14:56:03,1825,16,,,,3496.14,0
4348110,14:56:25,14:56:25,10459,17,,,,3862.09,0
4348110,14:56:49,14:56:49,10782,18,,,,4310.25,0
4348110,14:57:00,14:57:00,839,19,,,,4468.7,
4348110,14:57:26,14:57:26,840,20,,,,4650.92,0
4348110,14:58:18,14:58:18,841,21,,,,5079.13,0
4348110,14:58:52,14:58:52,842,22,,,,5353.8,0
4348110,14:59:44,14:59:44,843,23,,,,5750.53,0
4348110,15:00:08,15:00:08,844,24,,,,5921.18,0
4348110,15:00:51,15:00:51,845,25,,,,6218.19,0
4348110,15:01:38,15:01:38,846,26,,,,6505.35,0
4348110,15:02:20,15:02:20,847,27,,,,6845.48,0
4348110,15:03:07,15:03:07,848,28,,,,7196.43,0
4348110,15:03:34,15:03:34,5001,29,,,,7369.14,0
4348110,15:04:13,15:04:13,5002,30,,,,7535,0
4348110,15:04:48,15:04:48,5003,31,,,,7751.01,0
4348110,15:05:25,15:05:25,5004,32,,,,7977.84,0
4348110,15:06:22,15:06:22,5005,33,,,,8274.88,0
4348110,15:07:01,15:07:01,852,34,,,,8466.76,0
4348110,15:08:00,15:08:00,10732,35,,,,9034.06,
4348110,15:09:27,15:09:27,920,36,,,,9648.13,0
4348110,15:10:09,15:10:09,922,37,,,,9903.85,0
4348110,15:11:06,15:11:06,341,38,,,,10277.45,0
4348110,15:12:26,15:12:26,342,39,,,,10769.24,0
4348110,15:13:00,15:13:00,196,40,,,,10953.58,
4348110,15:15:45,15:15:45,197,41,,,,11587.69,0
4348110,15:19:00,15:19:00,10015,42,,1,,12398.18,
4456090,20:23:00,20:23:00,464,1,,,1,0,
4456090,20:24:08,20:24:08,465,2,,,,350.96,0
4456090,20:24:42,20:24:42,466,3,,,,531.25,0
4456090,20:25:20,20:25:20,966,4,,,,735.65,0
4456090,20:25:44,20:25:44,967,5,,,,865.82,0
4456090,20:26:07,20:26:07,968,6,,,,991.87,0
4456090,20:26:44,20:26:44,969,7,,,,1161.72,0
4456090,20:27:28,20:27:28,970,8,,,,1351.98,0
4456090,20:28:02,20:28:02,971,9,,,,1466.95,0
4456090,20:28:41,20:28:41,972,10,,,,1695.15,0
4456090,20:29:34,20:29:34,828,11,,,,2038.77,0
4456090,20:30:15,20:30:15,829,12,,,,2230.45,0
4456090,20:31:00,20:31:00,830,13,,,,2552.79,
4456090,20:31:58,20:31:58,831,14,,,,2867.15,0
4456090,20:32:54,20:32:54,1824,15,,,,3176.67,0
4456090,20:33:39,20:33:39,1825,16,,,,3496.14,0
4456090,20:34:34,20:34:34,10459,17,,,,3862.09,0
4456090,20:35:32,20:35:32,10782,18,,,,4310.25,0
4456090,20:36:00,20:36:00,839,19,,,,4468.7,
4456090,20:36:29,20:36:29,840,20,,,,4650.92,0
4456090,20:37:26,20:37:26,841,21,,,,5079.13,0
4456090,20:38:02,20:38:02,842,22,,,,5353.8,0
4456090,20:38:59,20:38:59,843,23,,,,5750.53,0
4456090,20:39:25,20:39:25,844,24,,,,5921.18,0
4456090,20:40:12,20:40:12,845,25,,,,6218.19,0
4456090,20:41:04,20:41:04,846,26,,,,6505.35,0
4456090,20:41:49,20:41:49,847,27,,,,6845.48,0
4456090,20:42:41,20:42:41,848,28,,,,7196.43,0
4456090,20:43:10,20:43:10,5001,29,,,,7369.14,0
4456090,20:43:52,20:43:52,5002,30,,,,7535,0
4456090,20:44:31,20:44:31,5003,31,,,,7751.01,0
4456090,20:45:11,20:45:11,5004,32,,,,7977.84,0
4456090,20:46:13,20:46:13,5005,33,,,,8274.88,0
4456090,20:46:55,20:46:55,852,34,,,,8466.76,0
4456090,20:48:00,20:48:00,10732,35,,,,9034.06,
4456090,20:49:09,20:49:09,920,36,,,,9648.13,0
4456090,20:49:43,20:49:43,922,37,,,,9903.85,0
4456090,20:50:29,20:50:29,341,38,,,,10277.45,0
4456090,20:51:32,20:51:32,342,39,,,,10769.24,0
4456090,20:52:00,20:52:00,196,40,,,,10953.58,
4456090,20:54:45,20:54:45,197,41,,,,11587.69,0
4456090,20:58:00,20:58:00,10015,42,,1,,12398.18,
4573090,21:23:00,21:23:00,464,1,,,1,0,
4573090,21:24:08,21:24:08,465,2,,,,350.96,0
4573090,21:24:42,21:24:42,466,3,,,,531.25,0
4573090,21:25:20,21:25:20,966,4,,,,735.65,0
4573090,21:25:44,21:25:44,967,5,,,,865.82,0
4573090,21:26:07,21:26:07,968,6,,,,991.87,0
4573090,21:26:44,21:26:44,969,7,,,,1161.72,0
4573090,21:27:28,21:27:28,970,8,,,,1351.98,0
4573090,21:28:02,21:28:02,971,9,,,,1466.95,0
4573090,21:28:41,21:28:41,972,10,,,,1695.15,0
4573090,21:29:34,21:29:34,828,11,,,,2038.77,0
4573090,21:30:15,21:30:15,829,12,,,,2230.45,0
4573090,21:31:00,21:31:00,830,13,,,,2552.79,
4573090,21:31:58,21:31:58,831,14,,,,2867.15,0
4573090,21:32:54,21:32:54,1824,15,,,,3176.67,0
4573090,21:33:39,21:33:39,1825,16,,,,3496.14,0
4573090,21:34:34,21:34:34,10459,17,,,,3862.09,0
4573090,21:35:32,21:35:32,10782,18,,,,4310.25,0
4573090,21:36:00,21:36:00,839,19,,,,4468.7,
4573090,21:36:29,21:36:29,840,20,,,,4650.92,0
4573090,21:37:26,21:37:26,841,21,,,,5079.13,0
4573090,21:38:02,21:38:02,842,22,,,,5353.8,0
4573090,21:38:59,21:38:59,843,23,,,,5750.53,0
4573090,21:39:25,21:39:25,844,24,,,,5921.18,0
4573090,21:40:12,21:40:12,845,25,,,,6218.19,0
4573090,21:41:04,21:41:04,846,26,,,,6505.35,0
4573090,21:41:49,21:41:49,847,27,,,,6845.48,0
4573090,21:42:41,21:42:41,848,28,,,,7196.43,0
4573090,21:43:10,21:43:10,5001,29,,,,7369.14,0
4573090,21:43:52,21:43:52,5002,30,,,,7535,0
4573090,21:44:31,21:44:31,5003,31,,,,7751.01,0
4573090,21:45:11,21:45:11,5004,32,,,,7977.84,0
4573090,21:46:13,21:46:13,5005,33,,,,8274.88,0
4573090,21:46:55,21:46:55,852,34,,,,8466.76,0
4573090,21:48:00,21:48:00,10732,35,,,,9034.06,
4573090,21:49:09,21:49:09,920,36,,,,9648.13,0
4573090,21:49:43,21:49:43,922,37,,,,9903.85,0
4573090,21:50:29,21:50:29,341,38,,,,10277.45,0
4573090,21:51:32,21:51:32,342,39,,,,10769.24,0
4573090,21:52:00,21:52:00,196,40,,,,10953.58,
4573090,21:54:45,21:54:45,197,41,,,,11587.69,0
4573090,21:58:00,21:58:00,10015,42,,1,,12398.18,
4866020,06:42:00,06:42:00,464,1,,,1,0,
4866020,06:43:16,06:43:16,465,2,,,,350.96,0
4866020,06:43:55,06:43:55,466,3,,,,531.25,0
4866020,06:44:38,06:44:38,966,4,,,,735.65,0
4866020,06:45:04,06:45:04,967,5,,,,865.82,0
4866020,06:45:31,06:45:31,968,6,,,,991.87,0
4866020,06:46:12,06:46:12,969,7,,,,1161.72,0
4866020,06:47:02,06:47:02,970,8,,,,1351.98,0
4866020,06:47:40,06:47:40,971,9,,,,1466.95,0
4866020,06:48:24,06:48:24,972,10,,,,1695.15,0
4866020,06:49:24,06:49:24,828,11,,,,2038.77,0
4866020,06:50:09,06:50:09,829,12,,,,2230.45,0
4866020,06:51:00,06:51:00,830,13,,,,2552.79,
4866020,06:51:23,06:51:23,831,14,,,,2867.15,0
4866020,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866020,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866020,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866020,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866020,06:53:00,06:53:00,839,19,,,,4468.7,
4866020,06:53:24,06:53:24,840,20,,,,4650.92,0
4866020,06:54:11,06:54:11,841,21,,,,5079.13,0
4866020,06:54:42,06:54:42,842,22,,,,5353.8,0
4866020,06:55:29,06:55:29,843,23,,,,5750.53,0
4866020,06:55:50,06:55:50,844,24,,,,5921.18,0
4866020,06:56:30,06:56:30,845,25,,,,6218.19,0
4866020,06:57:13,06:57:13,846,26,,,,6505.35,0
4866020,06:57:51,06:57:51,847,27,,,,6845.48,0
4866020,06:58:34,06:58:34,848,28,,,,7196.43,0
4866020,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866020,06:59:33,06:59:33,5002,30,,,,7535,0
4866020,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866020,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866020,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866020,07:02:06,07:02:06,852,34,,,,8466.76,0
4866020,07:03:00,07:03:00,10732,35,,,,9034.06,
4866020,07:04:27,07:04:27,920,36,,,,9648.13,0
4866020,07:05:09,07:05:09,922,37,,,,9903.85,0
4866020,07:06:06,07:06:06,341,38,,,,10277.45,0
4866020,07:07:26,07:07:26,342,39,,,,10769.24,0
4866020,07:08:00,07:08:00,196,40,,,,10953.58,
4866020,07:10:45,07:10:45,197,41,,,,11587.69,0
4866020,07:14:00,07:14:00,10015,42,,1,,12398.18,
4866030,06:42:00,06:42:00,464,1,,,1,0,
4866030,06:43:16,06:43:16,465,2,,,,350.96,0
4866030,06:43:55,06:43:55,466,3,,,,531.25,0
4866030,06:44:38,06:44:38,966,4,,,,735.65,0
4866030,06:45:04,06:45:04,967,5,,,,865.82,0
4866030,06:45:31,06:45:31,968,6,,,,991.87,0
4866030,06:46:12,06:46:12,969,7,,,,1161.72,0
4866030,06:47:02,06:47:02,970,8,,,,1351.98,0
4866030,06:47:40,06:47:40,971,9,,,,1466.95,0
4866030,06:48:24,06:48:24,972,10,,,,1695.15,0
4866030,06:49:24,06:49:24,828,11,,,,2038.77,0
4866030,06:50:09,06:50:09,829,12,,,,2230.45,0
4866030,06:51:00,06:51:00,830,13,,,,2552.79,
4866030,06:51:23,06:51:23,831,14,,,,2867.15,0
4866030,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866030,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866030,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866030,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866030,06:53:00,06:53:00,839,19,,,,4468.7,
4866030,06:53:24,06:53:24,840,20,,,,4650.92,0
4866030,06:54:11,06:54:11,841,21,,,,5079.13,0
4866030,06:54:42,06:54:42,842,22,,,,5353.8,0
4866030,06:55:29,06:55:29,843,23,,,,5750.53,0
4866030,06:55:50,06:55:50,844,24,,,,5921.18,0
4866030,06:56:30,06:56:30,845,25,,,,6218.19,0
4866030,06:57:13,06:57:13,846,26,,,,6505.35,0
4866030,06:57:51,06:57:51,847,27,,,,6845.48,0
4866030,06:58:34,06:58:34,848,28,,,,7196.43,0
4866030,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866030,06:59:33,06:59:33,5002,30,,,,7535,0
4866030,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866030,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866030,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866030,07:02:06,07:02:06,852,34,,,,8466.76,0
4866030,07:03:00,07:03:00,10732,35,,,,9034.06,
4866030,07:04:27,07:04:27,920,36,,,,9648.13,0
4866030,07:05:09,07:05:09,922,37,,,,9903.85,0
4866030,07:06:06,07:06:06,341,38,,,,10277.45,0
4866030,07:07:26,07:07:26,342,39,,,,10769.24,0
4866030,07:08:00,07:08:00,196,40,,,,10953.58,
4866030,07:10:45,07:10:45,197,41,,,,11587.69,0
4866030,07:14:00,07:14:00,10015,42,,1,,12398.18,
4866040,06:42:00,06:42:00,464,1,,,1,0,
4866040,06:43:16,06:43:16,465,2,,,,350.96,0
4866040,06:43:55,06:43:55,466,3,,,,531.25,0
4866040,06:44:38,06:44:38,966,4,,,,735.65,0
4866040,06:45:04,06:45:04,967,5,,,,865.82,0
4866040,06:45:31,06:45:31,968,6,,,,991.87,0
4866040,06:46:12,06:46:12,969,7,,,,1161.72,0
4866040,06:47:02,06:47:02,970,8,,,,1351.98,0
4866040,06:47:40,06:47:40,971,9,,,,1466.95,0
4866040,06:48:24,06:48:24,972,10,,,,1695.15,0
4866040,06:49:24,06:49:24,828,11,,,,2038.77,0
4866040,06:50:09,06:50:09,829,12,,,,2230.45,0
4866040,06:51:00,06:51:00,830,13,,,,2552.79,
4866040,06:51:23,06:51:23,831,14,,,,2867.15,0
4866040,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866040,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866040,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866040,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866040,06:53:00,06:53:00,839,19,,,,4468.7,
4866040,06:53:24,06:53:24,840,20,,,,4650.92,0
4866040,06:54:11,06:54:11,841,21,,,,5079.13,0
4866040,06:54:42,06:54:42,842,22,,,,5353.8,0
4866040,06:55:29,06:55:29,843,23,,,,5750.53,0
4866040,06:55:50,06:55:50,844,24,,,,5921.18,0
4866040,06:56:30,06:56:30,845,25,,,,6218.19,0
4866040,06:57:13,06:57:13,846,26,,,,6505.35,0
4866040,06:57:51,06:57:51,847,27,,,,6845.48,0
4866040,06:58:34,06:58:34,848,28,,,,7196.43,0
4866040,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866040,06:59:33,06:59:33,5002,30,,,,7535,0
4866040,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866040,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866040,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866040,07:02:06,07:02:06,852,34,,,,8466.76,0
4866040,07:03:00,07:03:00,10732,35,,,,9034.06,
4866040,07:04:27,07:04:27,920,36,,,,9648.13,0
4866040,07:05:09,07:05:09,922,37,,,,9903.85,0
4866040,07:06:06,07:06:06,341,38,,,,10277.45,0
4866040,07:07:26,07:07:26,342,39,,,,10769.24,0
4866040,07:08:00,07:08:00,196,40,,,,10953.58,
4866040,07:10:45,07:10:45,197,41,,,,11587.69,0
4866040,07:14:00,07:14:00,10015,42,,1,,12398.18,
4866050,06:42:00,06:42:00,464,1,,,1,0,
4866050,06:43:16,06:43:16,465,2,,,,350.96,0
4866050,06:43:55,06:43:55,466,3,,,,531.25,0
4866050,06:44:38,06:44:38,966,4,,,,735.65,0
4866050,06:45:04,06:45:04,967,5,,,,865.82,0
4866050,06:45:31,06:45:31,968,6,,,,991.87,0
4866050,06:46:12,06:46:12,969,7,,,,1161.72,0
4866050,06:47:02,06:47:02,970,8,,,,1351.98,0
4866050,06:47:40,06:47:40,971,9,,,,1466.95,0
4866050,06:48:24,06:48:24,972,10,,,,1695.15,0
4866050,06:49:24,06:49:24,828,11,,,,2038.77,0
4866050,06:50:09,06:50:09,829,12,,,,2230.45,0
4866050,06:51:00,06:51:00,830,13,,,,2552.79,
4866050,06:51:23,06:51:23,831,14,,,,2867.15,0
4866050,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866050,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866050,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866050,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866050,06:53:00,06:53:00,839,19,,,,4468.7,
4866050,06:53:24,06:53:24,840,20,,,,4650.92,0
4866050,06:54:11,06:54:11,841,21,,,,5079.13,0
4866050,06:54:42,06:54:42,842,22,,,,5353.8,0
4866050,06:55:29,06:55:29,843,23,,,,5750.53,0
4866050,06:55:50,06:55:50,844,24,,,,5921.18,0
4866050,06:56:30,06:56:30,845,25,,,,6218.19,0
4866050,06:57:13,06:57:13,846,26,,,,6505.35,0
4866050,06:57:51,06:57:51,847,27,,,,6845.48,0
4866050,06:58:34,06:58:34,848,28,,,,7196.43,0
4866050,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866050,06:59:33,06:59:33,5002,30,,,,7535,0
4866050,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866050,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866050,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866050,07:02:06,07:02:06,852,34,,,,8466.76,0
4866050,07:03:00,07:03:00,10732,35,,,,9034.06,
4866050,07:04:27,07:04:27,920,36,,,,9648.13,0
4866050,07:05:09,07:05:09,922,37,,,,9903.85,0
4866050,07:06:06,07:06:06,341,38,,,,10277.45,0
4866050,07:07:26,07:07:26,342,39,,,,10769.24,0
4866050,07:08:00,07:08:00,196,40,,,,10953.58,
4866050,07:10:45,07:10:45,197,41,,,,11587.69,0
4866050,07:14:00,07:14:00,10015,42,,1,,12398.18,
4866060,06:42:00,06:42:00,464,1,,,1,0,
4866060,06:43:16,06:43:16,465,2,,,,350.96,0
4866060,06:43:55,06:43:55,466,3,,,,531.25,0
4866060,06:44:38,06:44:38,966,4,,,,735.65,0
4866060,06:45:04,06:45:04,967,5,,,,865.82,0
4866060,06:45:31,06:45:31,968,6,,,,991.87,0
4866060,06:46:12,06:46:12,969,7,,,,1161.72,0
4866060,06:47:02,06:47:02,970,8,,,,1351.98,0
4866060,06:47:40,06:47:40,971,9,,,,1466.95,0
4866060,06:48:24,06:48:24,972,10,,,,1695.15,0
4866060,06:49:24,06:49:24,828,11,,,,2038.77,0
4866060,06:50:09,06:50:09,829,12,,,,2230.45,0
4866060,06:51:00,06:51:00,830,13,,,,2552.79,
4866060,06:51:23,06:51:23,831,14,,,,2867.15,0
4866060,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866060,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866060,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866060,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866060,06:53:00,06:53:00,839,19,,,,4468.7,
4866060,06:53:24,06:53:24,840,20,,,,4650.92,0
4866060,06:54:11,06:54:11,841,21,,,,5079.13,0
4866060,06:54:42,06:54:42,842,22,,,,5353.8,0
4866060,06:55:29,06:55:29,843,23,,,,5750.53,0
4866060,06:55:50,06:55:50,844,24,,,,5921.18,0
4866060,06:56:30,06:56:30,845,25,,,,6218.19,0
4866060,06:57:13,06:57:13,846,26,,,,6505.35,0
4866060,06:57:51,06:57:51,847,27,,,,6845.48,0
4866060,06:58:34,06:58:34,848,28,,,,7196.43,0
4866060,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866060,06:59:33,06:59:33,5002,30,,,,7535,0
4866060,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866060,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866060,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866060,07:02:06,07:02:06,852,34,,,,8466.76,0
4866060,07:03:00,07:03:00,10732,35,,,,9034.06,
4866060,07:04:27,07:04:27,920,36,,,,9648.13,0
4866060,07:05:09,07:05:09,922,37,,,,9903.85,0
4866060,07:06:06,07:06:06,341,38,,,,10277.45,0
4866060,07:07:26,07:07:26,342,39,,,,10769.24,0
4866060,07:08:00,07:08:00,196,40,,,,10953.58,
4866060,07:10:45,07:10:45,197,41,,,,11587.69,0
4866060,07:14:00,07:14:00,10015,42,,1,,12398.18,
4866100,06:42:00,06:42:00,464,1,,,1,0,
4866100,06:43:16,06:43:16,465,2,,,,350.96,0
4866100,06:43:55,06:43:55,466,3,,,,531.25,0
4866100,06:44:38,06:44:38,966,4,,,,735.65,0
4866100,06:45:04,06:45:04,967,5,,,,865.82,0
4866100,06:45:31,06:45:31,968,6,,,,991.87,0
4866100,06:46:12,06:46:12,969,7,,,,1161.72,0
4866100,06:47:02,06:47:02,970,8,,,,1351.98,0
4866100,06:47:40,06:47:40,971,9,,,,1466.95,0
4866100,06:48:24,06:48:24,972,10,,,,1695.15,0
4866100,06:49:24,06:49:24,828,11,,,,2038.77,0
4866100,06:50:09,06:50:09,829,12,,,,2230.45,0
4866100,06:51:00,06:51:00,830,13,,,,2552.79,
4866100,06:51:23,06:51:23,831,14,,,,2867.15,0
4866100,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866100,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866100,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866100,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866100,06:53:00,06:53:00,839,19,,,,4468.7,
4866100,06:53:24,06:53:24,840,20,,,,4650.92,0
4866100,06:54:11,06:54:11,841,21,,,,5079.13,0
4866100,06:54:42,06:54:42,842,22,,,,5353.8,0
4866100,06:55:29,06:55:29,843,23,,,,5750.53,0
4866100,06:55:50,06:55:50,844,24,,,,5921.18,0
4866100,06:56:30,06:56:30,845,25,,,,6218.19,0
4866100,06:57:13,06:57:13,846,26,,,,6505.35,0
4866100,06:57:51,06:57:51,847,27,,,,6845.48,0
4866100,06:58:34,06:58:34,848,28,,,,7196.43,0
4866100,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866100,06:59:33,06:59:33,5002,30,,,,7535,0
4866100,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866100,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866100,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866100,07:02:06,07:02:06,852,34,,,,8466.76,0
4866100,07:03:00,07:03:00,10732,35,,,,9034.06,
4866100,07:04:27,07:04:27,920,36,,,,9648.13,0
4866100,07:05:09,07:05:09,922,37,,,,9903.85,0
4866100,07:06:06,07:06:06,341,38,,,,10277.45,0
4866100,07:07:26,07:07:26,342,39,,,,10769.24,0
4866100,07:08:00,07:08:00,196,40,,,,10953.58,
4866100,07:10:45,07:10:45,197,41,,,,11587.69,0
4866100,07:14:00,07:14:00,10015,42,,1,,12398.18,
4866110,06:42:00,06:42:00,464,1,,,1,0,
4866110,06:43:16,06:43:16,465,2,,,,350.96,0
4866110,06:43:55,06:43:55,466,3,,,,531.25,0
4866110,06:44:38,06:44:38,966,4,,,,735.65,0
4866110,06:45:04,06:45:04,967,5,,,,865.82,0
4866110,06:45:31,06:45:31,968,6,,,,991.87,0
4866110,06:46:12,06:46:12,969,7,,,,1161.72,0
4866110,06:47:02,06:47:02,970,8,,,,1351.98,0
4866110,06:47:40,06:47:40,971,9,,,,1466.95,0
4866110,06:48:24,06:48:24,972,10,,,,1695.15,0
4866110,06:49:24,06:49:24,828,11,,,,2038.77,0
4866110,06:50:09,06:50:09,829,12,,,,2230.45,0
4866110,06:51:00,06:51:00,830,13,,,,2552.79,
4866110,06:51:23,06:51:23,831,14,,,,2867.15,0
4866110,06:51:45,06:51:45,1824,15,,,,3176.67,0
4866110,06:52:03,06:52:03,1825,16,,,,3496.14,0
4866110,06:52:25,06:52:25,10459,17,,,,3862.09,0
4866110,06:52:49,06:52:49,10782,18,,,,4310.25,0
4866110,06:53:00,06:53:00,839,19,,,,4468.7,
4866110,06:53:24,06:53:24,840,20,,,,4650.92,0
4866110,06:54:11,06:54:11,841,21,,,,5079.13,0
4866110,06:54:42,06:54:42,842,22,,,,5353.8,0
4866110,06:55:29,06:55:29,843,23,,,,5750.53,0
4866110,06:55:50,06:55:50,844,24,,,,5921.18,0
4866110,06:56:30,06:56:30,845,25,,,,6218.19,0
4866110,06:57:13,06:57:13,846,26,,,,6505.35,0
4866110,06:57:51,06:57:51,847,27,,,,6845.48,0
4866110,06:58:34,06:58:34,848,28,,,,7196.43,0
4866110,06:58:58,06:58:58,5001,29,,,,7369.14,0
4866110,06:59:33,06:59:33,5002,30,,,,7535,0
4866110,07:00:05,07:00:05,5003,31,,,,7751.01,0
4866110,07:00:39,07:00:39,5004,32,,,,7977.84,0
4866110,07:01:31,07:01:31,5005,33,,,,8274.88,0
4866110,07:02:06,07:02:06,852,34,,,,8466.76,0
4866110,07:03:00,07:03:00,10732,35,,,,9034.06,
4866110,07:04:27,07:04:27,920,36,,,,9648.13,0
4866110,07:05:09,07:05:09,922,37,,,,9903.85,0
4866110,07:06:06,07:06:06,341,38,,,,10277.45,0
4866110,07:07:26,07:07:26,342,39,,,,10769.24,0
4866110,07:08:00,07:08:00,196,40,,,,10953.58,
4866110,07:10:45,07:10:45,197,41,,,,11587.69,0
4866110,07:14:00,07:14:00,10015,42,,1,,12398.18,
4952010,17:59:00,17:59:00,464,1,,,1,0,
4952010,18:00:08,18:00:08,465,2,,,,350.96,0
4952010,18:00:42,18:00:42,466,3,,,,531.25,0
4952010,18:01:20,18:01:20,966,4,,,,735.65,0
4952010,18:01:44,18:01:44,967,5,,,,865.82,0
4952010,18:02:07,18:02:07,968,6,,,,991.87,0
4952010,18:02:44,18:02:44,969,7,,,,1161.72,0
4952010,18:03:28,18:03:28,970,8,,,,1351.98,0
4952010,18:04:02,18:04:02,971,9,,,,1466.95,0
4952010,18:04:41,18:04:41,972,10,,,,1695.15,0
4952010,18:05:34,18:05:34,828,11,,,,2038.77,0
4952010,18:06:15,18:06:15,829,12,,,,2230.45,0
4952010,18:07:00,18:07:00,830,13,,,,2552.79,
4952010,18:07:58,18:07:58,831,14,,,,2867.15,0
4952010,18:08:54,18:08:54,1824,15,,,,3176.67,0
4952010,18:09:39,18:09:39,1825,16,,,,3496.14,0
4952010,18:10:34,18:10:34,10459,17,,,,3862.09,0
4952010,18:11:32,18:11:32,10782,18,,,,4310.25,0
4952010,18:12:00,18:12:00,839,19,,,,4468.7,
4952010,18:12:29,18:12:29,840,20,,,,4650.92,0
4952010,18:13:26,18:13:26,841,21,,,,5079.13,0
4952010,18:14:02,18:14:02,842,22,,,,5353.8,0
4952010,18:14:59,18:14:59,843,23,,,,5750.53,0
4952010,18:15:25,18:15:25,844,24,,,,5921.18,0
4952010,18:16:12,18:16:12,845,25,,,,6218.19,0
4952010,18:17:04,18:17:04,846,26,,,,6505.35,0
4952010,18:17:49,18:17:49,847,27,,,,6845.48,0
4952010,18:18:41,18:18:41,848,28,,,,7196.43,0
4952010,18:19:10,18:19:10,5001,29,,,,7369.14,0
4952010,18:19:52,18:19:52,5002,30,,,,7535,0
4952010,18:20:31,18:20:31,5003,31,,,,7751.01,0
4952010,18:21:11,18:21:11,5004,32,,,,7977.84,0
4952010,18:22:13,18:22:13,5005,33,,,,8274.88,0
4952010,18:22:55,18:22:55,852,34,,,,8466.76,0
4952010,18:24:00,18:24:00,10732,35,,,,9034.06,
4952010,18:25:09,18:25:09,920,36,,,,9648.13,0
4952010,18:25:43,18:25:43,922,37,,,,9903.85,0
4952010,18:26:29,18:26:29,341,38,,,,10277.45,0
4952010,18:27:32,18:27:32,342,39,,,,10769.24,0
4952010,18:28:00,18:28:00,196,40,,,,10953.58,
4952010,18:31:13,18:31:13,197,41,,,,11587.69,0
4952010,18:35:00,18:35:00,10015,42,,1,,12398.18,
4952080,17:59:00,17:59:00,464,1,,,1,0,
4952080,18:00:08,18:00:08,465,2,,,,350.96,0
4952080,18:00:42,18:00:42,466,3,,,,531.25,0
4952080,18:01:20,18:01:20,966,4,,,,735.65,0
4952080,18:01:44,18:01:44,967,5,,,,865.82,0
4952080,18:02:07,18:02:07,968,6,,,,991.87,0
4952080,18:02:44,18:02:44,969,7,,,,1161.72,0
4952080,18:03:28,18:03:28,970,8,,,,1351.98,0
4952080,18:04:02,18:04:02,971,9,,,,1466.95,0
4952080,18:04:41,18:04:41,972,10,,,,1695.15,0
4952080,18:05:34,18:05:34,828,11,,,,2038.77,0
4952080,18:06:15,18:06:15,829,12,,,,2230.45,0
4952080,18:07:00,18:07:00,830,13,,,,2552.79,
4952080,18:07:58,18:07:58,831,14,,,,2867.15,0
4952080,18:08:54,18:08:54,1824,15,,,,3176.67,0
4952080,18:09:39,18:09:39,1825,16,,,,3496.14,0
4952080,18:10:34,18:10:34,10459,17,,,,3862.09,0
4952080,18:11:32,18:11:32,10782,18,,,,4310.25,0
4952080,18:12:00,18:12:00,839,19,,,,4468.7,
4952080,18:12:29,18:12:29,840,20,,,,4650.92,0
4952080,18:13:26,18:13:26,841,21,,,,5079.13,0
4952080,18:14:02,18:14:02,842,22,,,,5353.8,0
4952080,18:14:59,18:14:59,843,23,,,,5750.53,0
4952080,18:15:25,18:15:25,844,24,,,,5921.18,0
4952080,18:16:12,18:16:12,845,25,,,,6218.19,0
4952080,18:17:04,18:17:04,846,26,,,,6505.35,0
4952080,18:17:49,18:17:49,847,27,,,,6845.48,0
4952080,18:18:41,18:18:41,848,28,,,,7196.43,0
4952080,18:19:10,18:19:10,5001,29,,,,7369.14,0
4952080,18:19:52,18:19:52,5002,30,,,,7535,0
4952080,18:20:31,18:20:31,5003,31,,,,7751.01,0
4952080,18:21:11,18:21:11,5004,32,,,,7977.84,0
4952080,18:22:13,18:22:13,5005,33,,,,8274.88,0
4952080,18:22:55,18:22:55,852,34,,,,8466.76,0
4952080,18:24:00,18:24:00,10732,35,,,,9034.06,
4952080,18:25:09,18:25:09,920,36,,,,9648.13,0
4952080,18:25:43,18:25:43,922,37,,,,9903.85,0
4952080,18:26:29,18:26:29,341,38,,,,10277.45,0
4952080,18:27:32,18:27:32,342,39,,,,10769.24,0
4952080,18:28:00,18:28:00,196,40,,,,10953.58,
4952080,18:31:13,18:31:13,197,41,,,,11587.69,0
4952080,18:35:00,18:35:00,10015,42,,1,,12398.18,
5027090,19:23:00,19:23:00,464,1,,,1,0,
5027090,19:24:08,19:24:08,465,2,,,,350.96,0
5027090,19:24:42,19:24:42,466,3,,,,531.25,0
5027090,19:25:20,19:25:20,966,4,,,,735.65,0
5027090,19:25:44,19:25:44,967,5,,,,865.82,0
5027090,19:26:07,19:26:07,968,6,,,,991.87,0
5027090,19:26:44,19:26:44,969,7,,,,1161.72,0
5027090,19:27:28,19:27:28,970,8,,,,1351.98,0
5027090,19:28:02,19:28:02,971,9,,,,1466.95,0
5027090,19:28:41,19:28:41,972,10,,,,1695.15,0
5027090,19:29:34,19:29:34,828,11,,,,2038.77,0
5027090,19:30:15,19:30:15,829,12,,,,2230.45,0
5027090,19:31:00,19:31:00,830,13,,,,2552.79,
5027090,19:31:58,19:31:58,831,14,,,,2867.15,0
5027090,19:32:54,19:32:54,1824,15,,,,3176.67,0
5027090,19:33:39,19:33:39,1825,16,,,,3496.14,0
5027090,19:34:34,19:34:34,10459,17,,,,3862.09,0
5027090,19:35:32,19:35:32,10782,18,,,,4310.25,0
5027090,19:36:00,19:36:00,839,19,,,,4468.7,
5027090,19:36:29,19:36:29,840,20,,,,4650.92,0
5027090,19:37:26,19:37:26,841,21,,,,5079.13,0
5027090,19:38:02,19:38:02,842,22,,,,5353.8,0
5027090,19:38:59,19:38:59,843,23,,,,5750.53,0
5027090,19:39:25,19:39:25,844,24,,,,5921.18,0
5027090,19:40:12,19:40:12,845,25,,,,6218.19,0
5027090,19:41:04,19:41:04,846,26,,,,6505.35,0
5027090,19:41:49,19:41:49,847,27,,,,6845.48,0
5027090,19:42:41,19:42:41,848,28,,,,7196.43,0
5027090,19:43:10,19:43:10,5001,29,,,,7369.14,0
5027090,19:43:52,19:43:52,5002,30,,,,7535,0
5027090,19:44:31,19:44:31,5003,31,,,,7751.01,0
5027090,19:45:11,19:45:11,5004,32,,,,7977.84,0
5027090,19:46:13,19:46:13,5005,33,,,,8274.88,0
5027090,19:46:55,19:46:55,852,34,,,,8466.76,0
5027090,19:48:00,19:48:00,10732,35,,,,9034.06,
5027090,19:49:09,19:49:09,920,36,,,,9648.13,0
5027090,19:49:43,19:49:43,922,37,,,,9903.85,0
5027090,19:50:29,19:50:29,341,38,,,,10277.45,0
5027090,19:51:32,19:51:32,342,39,,,,10769.24,0
5027090,19:52:00,19:52:00,196,40,,,,10953.58,
5027090,19:54:45,19:54:45,197,41,,,,11587.69,0
5027090,19:58:00,19:58:00,10015,42,,1,,12398.18,
5340070,14:54:00,14:54:00,464,1,,,1,0,
5340070,14:55:08,14:55:08,465,2,,,,350.96,0
5340070,14:55:42,14:55:42,466,3,,,,531.25,0
5340070,14:56:20,14:56:20,966,4,,,,735.65,0
5340070,14:56:44,14:56:44,967,5,,,,865.82,0
5340070,14:57:07,14:57:07,968,6,,,,991.87,0
5340070,14:57:44,14:57:44,969,7,,,,1161.72,0
5340070,14:58:28,14:58:28,970,8,,,,1351.98,0
5340070,14:59:02,14:59:02,971,9,,,,1466.95,0
5340070,14:59:41,14:59:41,972,10,,,,1695.15,0
5340070,15:00:34,15:00:34,828,11,,,,2038.77,0
5340070,15:01:15,15:01:15,829,12,,,,2230.45,0
5340070,15:02:00,15:02:00,830,13,,,,2552.79,
5340070,15:02:58,15:02:58,831,14,,,,2867.15,0
5340070,15:03:54,15:03:54,1824,15,,,,3176.67,0
5340070,15:04:39,15:04:39,1825,16,,,,3496.14,0
5340070,15:05:34,15:05:34,10459,17,,,,3862.09,0
5340070,15:06:32,15:06:32,10782,18,,,,4310.25,0
5340070,15:07:00,15:07:00,839,19,,,,4468.7,
5340070,15:07:29,15:07:29,840,20,,,,4650.92,0
5340070,15:08:26,15:08:26,841,21,,,,5079.13,0
5340070,15:09:02,15:09:02,842,22,,,,5353.8,0
5340070,15:09:59,15:09:59,843,23,,,,5750.53,0
5340070,15:10:25,15:10:25,844,24,,,,5921.18,0
5340070,15:11:12,15:11:12,845,25,,,,6218.19,0
5340070,15:12:04,15:12:04,846,26,,,,6505.35,0
5340070,15:12:49,15:12:49,847,27,,,,6845.48,0
5340070,15:13:41,15:13:41,848,28,,,,7196.43,0
5340070,15:14:10,15:14:10,5001,29,,,,7369.14,0
5340070,15:14:52,15:14:52,5002,30,,,,7535,0
5340070,15:15:31,15:15:31,5003,31,,,,7751.01,0
5340070,15:16:11,15:16:11,5004,32,,,,7977.84,0
5340070,15:17:13,15:17:13,5005,33,,,,8274.88,0
5340070,15:17:55,15:17:55,852,34,,,,8466.76,0
5340070,15:19:00,15:19:00,10732,35,,,,9034.06,
5340070,15:20:09,15:20:09,920,36,,,,9648.13,0
5340070,15:20:43,15:20:43,922,37,,,,9903.85,0
5340070,15:21:29,15:21:29,341,38,,,,10277.45,0
5340070,15:22:32,15:22:32,342,39,,,,10769.24,0
5340070,15:23:00,15:23:00,196,40,,,,10953.58,
5340070,15:26:13,15:26:13,197,41,,,,11587.69,0
5340070,15:30:00,15:30:00,10015,42,,1,,12398.18,
5452020,20:37:00,20:37:00,464,1,,,1,0,
5452020,20:38:33,20:38:33,465,2,,,,350.96,0
5452020,20:39:20,20:39:20,466,3,,,,531.25,0
5452020,20:40:13,20:40:13,966,4,,,,735.65,0
5452020,20:40:45,20:40:45,967,5,,,,865.82,0
5452020,20:41:18,20:41:18,968,6,,,,991.87,0
5452020,20:42:08,20:42:08,969,7,,,,1161.72,0
5452020,20:43:09,20:43:09,970,8,,,,1351.98,0
5452020,20:43:56,20:43:56,971,9,,,,1466.95,0
5452020,20:44:49,20:44:49,972,10,,,,1695.15,0
5452020,20:46:02,20:46:02,828,11,,,,2038.77,0
5452020,20:46:58,20:46:58,829,12,,,,2230.45,0
5452020,20:48:00,20:48:00,830,13,,,,2552.79,
5452020,20:48:11,20:48:11,831,14,,,,2867.15,0
5452020,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452020,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452020,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452020,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452020,20:49:00,20:49:00,839,19,,,,4468.7,
5452020,20:49:26,20:49:26,840,20,,,,4650.92,0
5452020,20:50:18,20:50:18,841,21,,,,5079.13,0
5452020,20:50:52,20:50:52,842,22,,,,5353.8,0
5452020,20:51:44,20:51:44,843,23,,,,5750.53,0
5452020,20:52:08,20:52:08,844,24,,,,5921.18,0
5452020,20:52:51,20:52:51,845,25,,,,6218.19,0
5452020,20:53:38,20:53:38,846,26,,,,6505.35,0
5452020,20:54:20,20:54:20,847,27,,,,6845.48,0
5452020,20:55:07,20:55:07,848,28,,,,7196.43,0
5452020,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452020,20:56:13,20:56:13,5002,30,,,,7535,0
5452020,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452020,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452020,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452020,20:59:01,20:59:01,852,34,,,,8466.76,0
5452020,21:00:00,21:00:00,10732,35,,,,9034.06,
5452020,21:01:27,21:01:27,920,36,,,,9648.13,0
5452020,21:02:09,21:02:09,922,37,,,,9903.85,0
5452020,21:03:06,21:03:06,341,38,,,,10277.45,0
5452020,21:04:26,21:04:26,342,39,,,,10769.24,0
5452020,21:05:00,21:05:00,196,40,,,,10953.58,
5452020,21:07:45,21:07:45,197,41,,,,11587.69,0
5452020,21:11:00,21:11:00,10015,42,,1,,12398.18,
5452030,20:37:00,20:37:00,464,1,,,1,0,
5452030,20:38:33,20:38:33,465,2,,,,350.96,0
5452030,20:39:20,20:39:20,466,3,,,,531.25,0
5452030,20:40:13,20:40:13,966,4,,,,735.65,0
5452030,20:40:45,20:40:45,967,5,,,,865.82,0
5452030,20:41:18,20:41:18,968,6,,,,991.87,0
5452030,20:42:08,20:42:08,969,7,,,,1161.72,0
5452030,20:43:09,20:43:09,970,8,,,,1351.98,0
5452030,20:43:56,20:43:56,971,9,,,,1466.95,0
5452030,20:44:49,20:44:49,972,10,,,,1695.15,0
5452030,20:46:02,20:46:02,828,11,,,,2038.77,0
5452030,20:46:58,20:46:58,829,12,,,,2230.45,0
5452030,20:48:00,20:48:00,830,13,,,,2552.79,
5452030,20:48:11,20:48:11,831,14,,,,2867.15,0
5452030,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452030,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452030,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452030,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452030,20:49:00,20:49:00,839,19,,,,4468.7,
5452030,20:49:26,20:49:26,840,20,,,,4650.92,0
5452030,20:50:18,20:50:18,841,21,,,,5079.13,0
5452030,20:50:52,20:50:52,842,22,,,,5353.8,0
5452030,20:51:44,20:51:44,843,23,,,,5750.53,0
5452030,20:52:08,20:52:08,844,24,,,,5921.18,0
5452030,20:52:51,20:52:51,845,25,,,,6218.19,0
5452030,20:53:38,20:53:38,846,26,,,,6505.35,0
5452030,20:54:20,20:54:20,847,27,,,,6845.48,0
5452030,20:55:07,20:55:07,848,28,,,,7196.43,0
5452030,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452030,20:56:13,20:56:13,5002,30,,,,7535,0
5452030,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452030,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452030,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452030,20:59:01,20:59:01,852,34,,,,8466.76,0
5452030,21:00:00,21:00:00,10732,35,,,,9034.06,
5452030,21:01:27,21:01:27,920,36,,,,9648.13,0
5452030,21:02:09,21:02:09,922,37,,,,9903.85,0
5452030,21:03:06,21:03:06,341,38,,,,10277.45,0
5452030,21:04:26,21:04:26,342,39,,,,10769.24,0
5452030,21:05:00,21:05:00,196,40,,,,10953.58,
5452030,21:07:45,21:07:45,197,41,,,,11587.69,0
5452030,21:11:00,21:11:00,10015,42,,1,,12398.18,
5452040,20:37:00,20:37:00,464,1,,,1,0,
5452040,20:38:33,20:38:33,465,2,,,,350.96,0
5452040,20:39:20,20:39:20,466,3,,,,531.25,0
5452040,20:40:13,20:40:13,966,4,,,,735.65,0
5452040,20:40:45,20:40:45,967,5,,,,865.82,0
5452040,20:41:18,20:41:18,968,6,,,,991.87,0
5452040,20:42:08,20:42:08,969,7,,,,1161.72,0
5452040,20:43:09,20:43:09,970,8,,,,1351.98,0
5452040,20:43:56,20:43:56,971,9,,,,1466.95,0
5452040,20:44:49,20:44:49,972,10,,,,1695.15,0
5452040,20:46:02,20:46:02,828,11,,,,2038.77,0
5452040,20:46:58,20:46:58,829,12,,,,2230.45,0
5452040,20:48:00,20:48:00,830,13,,,,2552.79,
5452040,20:48:11,20:48:11,831,14,,,,2867.15,0
5452040,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452040,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452040,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452040,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452040,20:49:00,20:49:00,839,19,,,,4468.7,
5452040,20:49:26,20:49:26,840,20,,,,4650.92,0
5452040,20:50:18,20:50:18,841,21,,,,5079.13,0
5452040,20:50:52,20:50:52,842,22,,,,5353.8,0
5452040,20:51:44,20:51:44,843,23,,,,5750.53,0
5452040,20:52:08,20:52:08,844,24,,,,5921.18,0
5452040,20:52:51,20:52:51,845,25,,,,6218.19,0
5452040,20:53:38,20:53:38,846,26,,,,6505.35,0
5452040,20:54:20,20:54:20,847,27,,,,6845.48,0
5452040,20:55:07,20:55:07,848,28,,,,7196.43,0
5452040,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452040,20:56:13,20:56:13,5002,30,,,,7535,0
5452040,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452040,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452040,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452040,20:59:01,20:59:01,852,34,,,,8466.76,0
5452040,21:00:00,21:00:00,10732,35,,,,9034.06,
5452040,21:01:27,21:01:27,920,36,,,,9648.13,0
5452040,21:02:09,21:02:09,922,37,,,,9903.85,0
5452040,21:03:06,21:03:06,341,38,,,,10277.45,0
5452040,21:04:26,21:04:26,342,39,,,,10769.24,0
5452040,21:05:00,21:05:00,196,40,,,,10953.58,
5452040,21:07:45,21:07:45,197,41,,,,11587.69,0
5452040,21:11:00,21:11:00,10015,42,,1,,12398.18,
5452050,20:37:00,20:37:00,464,1,,,1,0,
5452050,20:38:33,20:38:33,465,2,,,,350.96,0
5452050,20:39:20,20:39:20,466,3,,,,531.25,0
5452050,20:40:13,20:40:13,966,4,,,,735.65,0
5452050,20:40:45,20:40:45,967,5,,,,865.82,0
5452050,20:41:18,20:41:18,968,6,,,,991.87,0
5452050,20:42:08,20:42:08,969,7,,,,1161.72,0
5452050,20:43:09,20:43:09,970,8,,,,1351.98,0
5452050,20:43:56,20:43:56,971,9,,,,1466.95,0
5452050,20:44:49,20:44:49,972,10,,,,1695.15,0
5452050,20:46:02,20:46:02,828,11,,,,2038.77,0
5452050,20:46:58,20:46:58,829,12,,,,2230.45,0
5452050,20:48:00,20:48:00,830,13,,,,2552.79,
5452050,20:48:11,20:48:11,831,14,,,,2867.15,0
5452050,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452050,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452050,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452050,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452050,20:49:00,20:49:00,839,19,,,,4468.7,
5452050,20:49:26,20:49:26,840,20,,,,4650.92,0
5452050,20:50:18,20:50:18,841,21,,,,5079.13,0
5452050,20:50:52,20:50:52,842,22,,,,5353.8,0
5452050,20:51:44,20:51:44,843,23,,,,5750.53,0
5452050,20:52:08,20:52:08,844,24,,,,5921.18,0
5452050,20:52:51,20:52:51,845,25,,,,6218.19,0
5452050,20:53:38,20:53:38,846,26,,,,6505.35,0
5452050,20:54:20,20:54:20,847,27,,,,6845.48,0
5452050,20:55:07,20:55:07,848,28,,,,7196.43,0
5452050,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452050,20:56:13,20:56:13,5002,30,,,,7535,0
5452050,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452050,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452050,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452050,20:59:01,20:59:01,852,34,,,,8466.76,0
5452050,21:00:00,21:00:00,10732,35,,,,9034.06,
5452050,21:01:27,21:01:27,920,36,,,,9648.13,0
5452050,21:02:09,21:02:09,922,37,,,,9903.85,0
5452050,21:03:06,21:03:06,341,38,,,,10277.45,0
5452050,21:04:26,21:04:26,342,39,,,,10769.24,0
5452050,21:05:00,21:05:00,196,40,,,,10953.58,
5452050,21:07:45,21:07:45,197,41,,,,11587.69,0
5452050,21:11:00,21:11:00,10015,42,,1,,12398.18,
5452060,20:37:00,20:37:00,464,1,,,1,0,
5452060,20:38:33,20:38:33,465,2,,,,350.96,0
5452060,20:39:20,20:39:20,466,3,,,,531.25,0
5452060,20:40:13,20:40:13,966,4,,,,735.65,0
5452060,20:40:45,20:40:45,967,5,,,,865.82,0
5452060,20:41:18,20:41:18,968,6,,,,991.87,0
5452060,20:42:08,20:42:08,969,7,,,,1161.72,0
5452060,20:43:09,20:43:09,970,8,,,,1351.98,0
5452060,20:43:56,20:43:56,971,9,,,,1466.95,0
5452060,20:44:49,20:44:49,972,10,,,,1695.15,0
5452060,20:46:02,20:46:02,828,11,,,,2038.77,0
5452060,20:46:58,20:46:58,829,12,,,,2230.45,0
5452060,20:48:00,20:48:00,830,13,,,,2552.79,
5452060,20:48:11,20:48:11,831,14,,,,2867.15,0
5452060,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452060,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452060,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452060,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452060,20:49:00,20:49:00,839,19,,,,4468.7,
5452060,20:49:26,20:49:26,840,20,,,,4650.92,0
5452060,20:50:18,20:50:18,841,21,,,,5079.13,0
5452060,20:50:52,20:50:52,842,22,,,,5353.8,0
5452060,20:51:44,20:51:44,843,23,,,,5750.53,0
5452060,20:52:08,20:52:08,844,24,,,,5921.18,0
5452060,20:52:51,20:52:51,845,25,,,,6218.19,0
5452060,20:53:38,20:53:38,846,26,,,,6505.35,0
5452060,20:54:20,20:54:20,847,27,,,,6845.48,0
5452060,20:55:07,20:55:07,848,28,,,,7196.43,0
5452060,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452060,20:56:13,20:56:13,5002,30,,,,7535,0
5452060,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452060,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452060,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452060,20:59:01,20:59:01,852,34,,,,8466.76,0
5452060,21:00:00,21:00:00,10732,35,,,,9034.06,
5452060,21:01:27,21:01:27,920,36,,,,9648.13,0
5452060,21:02:09,21:02:09,922,37,,,,9903.85,0
5452060,21:03:06,21:03:06,341,38,,,,10277.45,0
5452060,21:04:26,21:04:26,342,39,,,,10769.24,0
5452060,21:05:00,21:05:00,196,40,,,,10953.58,
5452060,21:07:45,21:07:45,197,41,,,,11587.69,0
5452060,21:11:00,21:11:00,10015,42,,1,,12398.18,
5452100,20:37:00,20:37:00,464,1,,,1,0,
5452100,20:38:33,20:38:33,465,2,,,,350.96,0
5452100,20:39:20,20:39:20,466,3,,,,531.25,0
5452100,20:40:13,20:40:13,966,4,,,,735.65,0
5452100,20:40:45,20:40:45,967,5,,,,865.82,0
5452100,20:41:18,20:41:18,968,6,,,,991.87,0
5452100,20:42:08,20:42:08,969,7,,,,1161.72,0
5452100,20:43:09,20:43:09,970,8,,,,1351.98,0
5452100,20:43:56,20:43:56,971,9,,,,1466.95,0
5452100,20:44:49,20:44:49,972,10,,,,1695.15,0
5452100,20:46:02,20:46:02,828,11,,,,2038.77,0
5452100,20:46:58,20:46:58,829,12,,,,2230.45,0
5452100,20:48:00,20:48:00,830,13,,,,2552.79,
5452100,20:48:11,20:48:11,831,14,,,,2867.15,0
5452100,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452100,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452100,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452100,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452100,20:49:00,20:49:00,839,19,,,,4468.7,
5452100,20:49:26,20:49:26,840,20,,,,4650.92,0
5452100,20:50:18,20:50:18,841,21,,,,5079.13,0
5452100,20:50:52,20:50:52,842,22,,,,5353.8,0
5452100,20:51:44,20:51:44,843,23,,,,5750.53,0
5452100,20:52:08,20:52:08,844,24,,,,5921.18,0
5452100,20:52:51,20:52:51,845,25,,,,6218.19,0
5452100,20:53:38,20:53:38,846,26,,,,6505.35,0
5452100,20:54:20,20:54:20,847,27,,,,6845.48,0
5452100,20:55:07,20:55:07,848,28,,,,7196.43,0
5452100,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452100,20:56:13,20:56:13,5002,30,,,,7535,0
5452100,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452100,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452100,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452100,20:59:01,20:59:01,852,34,,,,8466.76,0
5452100,21:00:00,21:00:00,10732,35,,,,9034.06,
5452100,21:01:27,21:01:27,920,36,,,,9648.13,0
5452100,21:02:09,21:02:09,922,37,,,,9903.85,0
5452100,21:03:06,21:03:06,341,38,,,,10277.45,0
5452100,21:04:26,21:04:26,342,39,,,,10769.24,0
5452100,21:05:00,21:05:00,196,40,,,,10953.58,
5452100,21:07:45,21:07:45,197,41,,,,11587.69,0
5452100,21:11:00,21:11:00,10015,42,,1,,12398.18,
5452110,20:37:00,20:37:00,464,1,,,1,0,
5452110,20:38:33,20:38:33,465,2,,,,350.96,0
5452110,20:39:20,20:39:20,466,3,,,,531.25,0
5452110,20:40:13,20:40:13,966,4,,,,735.65,0
5452110,20:40:45,20:40:45,967,5,,,,865.82,0
5452110,20:41:18,20:41:18,968,6,,,,991.87,0
5452110,20:42:08,20:42:08,969,7,,,,1161.72,0
5452110,20:43:09,20:43:09,970,8,,,,1351.98,0
5452110,20:43:56,20:43:56,971,9,,,,1466.95,0
5452110,20:44:49,20:44:49,972,10,,,,1695.15,0
5452110,20:46:02,20:46:02,828,11,,,,2038.77,0
5452110,20:46:58,20:46:58,829,12,,,,2230.45,0
5452110,20:48:00,20:48:00,830,13,,,,2552.79,
5452110,20:48:11,20:48:11,831,14,,,,2867.15,0
5452110,20:48:22,20:48:22,1824,15,,,,3176.67,0
5452110,20:48:31,20:48:31,1825,16,,,,3496.14,0
5452110,20:48:42,20:48:42,10459,17,,,,3862.09,0
5452110,20:48:54,20:48:54,10782,18,,,,4310.25,0
5452110,20:49:00,20:49:00,839,19,,,,4468.7,
5452110,20:49:26,20:49:26,840,20,,,,4650.92,0
5452110,20:50:18,20:50:18,841,21,,,,5079.13,0
5452110,20:50:52,20:50:52,842,22,,,,5353.8,0
5452110,20:51:44,20:51:44,843,23,,,,5750.53,0
5452110,20:52:08,20:52:08,844,24,,,,5921.18,0
5452110,20:52:51,20:52:51,845,25,,,,6218.19,0
5452110,20:53:38,20:53:38,846,26,,,,6505.35,0
5452110,20:54:20,20:54:20,847,27,,,,6845.48,0
5452110,20:55:07,20:55:07,848,28,,,,7196.43,0
5452110,20:55:34,20:55:34,5001,29,,,,7369.14,0
5452110,20:56:13,20:56:13,5002,30,,,,7535,0
5452110,20:56:48,20:56:48,5003,31,,,,7751.01,0
5452110,20:57:25,20:57:25,5004,32,,,,7977.84,0
5452110,20:58:22,20:58:22,5005,33,,,,8274.88,0
5452110,20:59:01,20:59:01,852,34,,,,8466.76,0
5452110,21:00:00,21:00:00,10732,35,,,,9034.06,
5452110,21:01:27,21:01:27,920,36,,,,9648.13,0
5452110,21:02:09,21:02:09,922,37,,,,9903.85,0
5452110,21:03:06,21:03:06,341,38,,,,10277.45,0
5452110,21:04:26,21:04:26,342,39,,,,10769.24,0
5452110,21:05:00,21:05:00,196,40,,,,10953.58,
5452110,21:07:45,21:07:45,197,41,,,,11587.69,0
5452110,21:11:00,21:11:00,10015,42,,1,,12398.18,
5516020,14:57:00,14:57:00,464,1,,,1,0,
5516020,14:58:50,14:58:50,465,2,,,,350.96,0
5516020,14:59:46,14:59:46,466,3,,,,531.25,0
5516020,15:00:48,15:00:48,966,4,,,,735.65,0
5516020,15:01:26,15:01:26,967,5,,,,865.82,0
5516020,15:02:05,15:02:05,968,6,,,,991.87,0
5516020,15:03:04,15:03:04,969,7,,,,1161.72,0
5516020,15:04:16,15:04:16,970,8,,,,1351.98,0
5516020,15:05:12,15:05:12,971,9,,,,1466.95,0
5516020,15:06:14,15:06:14,972,10,,,,1695.15,0
5516020,15:07:41,15:07:41,828,11,,,,2038.77,0
5516020,15:08:47,15:08:47,829,12,,,,2230.45,0
5516020,15:10:00,15:10:00,830,13,,,,2552.79,
5516020,15:10:23,15:10:23,831,14,,,,2867.15,0
5516020,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516020,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516020,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516020,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516020,15:12:00,15:12:00,839,19,,,,4468.7,
5516020,15:12:26,15:12:26,840,20,,,,4650.92,0
5516020,15:13:18,15:13:18,841,21,,,,5079.13,0
5516020,15:13:52,15:13:52,842,22,,,,5353.8,0
5516020,15:14:44,15:14:44,843,23,,,,5750.53,0
5516020,15:15:08,15:15:08,844,24,,,,5921.18,0
5516020,15:15:51,15:15:51,845,25,,,,6218.19,0
5516020,15:16:38,15:16:38,846,26,,,,6505.35,0
5516020,15:17:20,15:17:20,847,27,,,,6845.48,0
5516020,15:18:07,15:18:07,848,28,,,,7196.43,0
5516020,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516020,15:19:13,15:19:13,5002,30,,,,7535,0
5516020,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516020,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516020,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516020,15:22:01,15:22:01,852,34,,,,8466.76,0
5516020,15:23:00,15:23:00,10732,35,,,,9034.06,
5516020,15:24:27,15:24:27,920,36,,,,9648.13,0
5516020,15:25:09,15:25:09,922,37,,,,9903.85,0
5516020,15:26:06,15:26:06,341,38,,,,10277.45,0
5516020,15:27:26,15:27:26,342,39,,,,10769.24,0
5516020,15:28:00,15:28:00,196,40,,,,10953.58,
5516020,15:30:45,15:30:45,197,41,,,,11587.69,0
5516020,15:34:00,15:34:00,10015,42,,1,,12398.18,
5516030,14:57:00,14:57:00,464,1,,,1,0,
5516030,14:58:50,14:58:50,465,2,,,,350.96,0
5516030,14:59:46,14:59:46,466,3,,,,531.25,0
5516030,15:00:48,15:00:48,966,4,,,,735.65,0
5516030,15:01:26,15:01:26,967,5,,,,865.82,0
5516030,15:02:05,15:02:05,968,6,,,,991.87,0
5516030,15:03:04,15:03:04,969,7,,,,1161.72,0
5516030,15:04:16,15:04:16,970,8,,,,1351.98,0
5516030,15:05:12,15:05:12,971,9,,,,1466.95,0
5516030,15:06:14,15:06:14,972,10,,,,1695.15,0
5516030,15:07:41,15:07:41,828,11,,,,2038.77,0
5516030,15:08:47,15:08:47,829,12,,,,2230.45,0
5516030,15:10:00,15:10:00,830,13,,,,2552.79,
5516030,15:10:23,15:10:23,831,14,,,,2867.15,0
5516030,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516030,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516030,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516030,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516030,15:12:00,15:12:00,839,19,,,,4468.7,
5516030,15:12:26,15:12:26,840,20,,,,4650.92,0
5516030,15:13:18,15:13:18,841,21,,,,5079.13,0
5516030,15:13:52,15:13:52,842,22,,,,5353.8,0
5516030,15:14:44,15:14:44,843,23,,,,5750.53,0
5516030,15:15:08,15:15:08,844,24,,,,5921.18,0
5516030,15:15:51,15:15:51,845,25,,,,6218.19,0
5516030,15:16:38,15:16:38,846,26,,,,6505.35,0
5516030,15:17:20,15:17:20,847,27,,,,6845.48,0
5516030,15:18:07,15:18:07,848,28,,,,7196.43,0
5516030,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516030,15:19:13,15:19:13,5002,30,,,,7535,0
5516030,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516030,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516030,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516030,15:22:01,15:22:01,852,34,,,,8466.76,0
5516030,15:23:00,15:23:00,10732,35,,,,9034.06,
5516030,15:24:27,15:24:27,920,36,,,,9648.13,0
5516030,15:25:09,15:25:09,922,37,,,,9903.85,0
5516030,15:26:06,15:26:06,341,38,,,,10277.45,0
5516030,15:27:26,15:27:26,342,39,,,,10769.24,0
5516030,15:28:00,15:28:00,196,40,,,,10953.58,
5516030,15:30:45,15:30:45,197,41,,,,11587.69,0
5516030,15:34:00,15:34:00,10015,42,,1,,12398.18,
5516040,14:57:00,14:57:00,464,1,,,1,0,
5516040,14:58:50,14:58:50,465,2,,,,350.96,0
5516040,14:59:46,14:59:46,466,3,,,,531.25,0
5516040,15:00:48,15:00:48,966,4,,,,735.65,0
5516040,15:01:26,15:01:26,967,5,,,,865.82,0
5516040,15:02:05,15:02:05,968,6,,,,991.87,0
5516040,15:03:04,15:03:04,969,7,,,,1161.72,0
5516040,15:04:16,15:04:16,970,8,,,,1351.98,0
5516040,15:05:12,15:05:12,971,9,,,,1466.95,0
5516040,15:06:14,15:06:14,972,10,,,,1695.15,0
5516040,15:07:41,15:07:41,828,11,,,,2038.77,0
5516040,15:08:47,15:08:47,829,12,,,,2230.45,0
5516040,15:10:00,15:10:00,830,13,,,,2552.79,
5516040,15:10:23,15:10:23,831,14,,,,2867.15,0
5516040,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516040,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516040,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516040,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516040,15:12:00,15:12:00,839,19,,,,4468.7,
5516040,15:12:26,15:12:26,840,20,,,,4650.92,0
5516040,15:13:18,15:13:18,841,21,,,,5079.13,0
5516040,15:13:52,15:13:52,842,22,,,,5353.8,0
5516040,15:14:44,15:14:44,843,23,,,,5750.53,0
5516040,15:15:08,15:15:08,844,24,,,,5921.18,0
5516040,15:15:51,15:15:51,845,25,,,,6218.19,0
5516040,15:16:38,15:16:38,846,26,,,,6505.35,0
5516040,15:17:20,15:17:20,847,27,,,,6845.48,0
5516040,15:18:07,15:18:07,848,28,,,,7196.43,0
5516040,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516040,15:19:13,15:19:13,5002,30,,,,7535,0
5516040,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516040,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516040,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516040,15:22:01,15:22:01,852,34,,,,8466.76,0
5516040,15:23:00,15:23:00,10732,35,,,,9034.06,
5516040,15:24:27,15:24:27,920,36,,,,9648.13,0
5516040,15:25:09,15:25:09,922,37,,,,9903.85,0
5516040,15:26:06,15:26:06,341,38,,,,10277.45,0
5516040,15:27:26,15:27:26,342,39,,,,10769.24,0
5516040,15:28:00,15:28:00,196,40,,,,10953.58,
5516040,15:30:45,15:30:45,197,41,,,,11587.69,0
5516040,15:34:00,15:34:00,10015,42,,1,,12398.18,
5516050,14:57:00,14:57:00,464,1,,,1,0,
5516050,14:58:50,14:58:50,465,2,,,,350.96,0
5516050,14:59:46,14:59:46,466,3,,,,531.25,0
5516050,15:00:48,15:00:48,966,4,,,,735.65,0
5516050,15:01:26,15:01:26,967,5,,,,865.82,0
5516050,15:02:05,15:02:05,968,6,,,,991.87,0
5516050,15:03:04,15:03:04,969,7,,,,1161.72,0
5516050,15:04:16,15:04:16,970,8,,,,1351.98,0
5516050,15:05:12,15:05:12,971,9,,,,1466.95,0
5516050,15:06:14,15:06:14,972,10,,,,1695.15,0
5516050,15:07:41,15:07:41,828,11,,,,2038.77,0
5516050,15:08:47,15:08:47,829,12,,,,2230.45,0
5516050,15:10:00,15:10:00,830,13,,,,2552.79,
5516050,15:10:23,15:10:23,831,14,,,,2867.15,0
5516050,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516050,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516050,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516050,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516050,15:12:00,15:12:00,839,19,,,,4468.7,
5516050,15:12:26,15:12:26,840,20,,,,4650.92,0
5516050,15:13:18,15:13:18,841,21,,,,5079.13,0
5516050,15:13:52,15:13:52,842,22,,,,5353.8,0
5516050,15:14:44,15:14:44,843,23,,,,5750.53,0
5516050,15:15:08,15:15:08,844,24,,,,5921.18,0
5516050,15:15:51,15:15:51,845,25,,,,6218.19,0
5516050,15:16:38,15:16:38,846,26,,,,6505.35,0
5516050,15:17:20,15:17:20,847,27,,,,6845.48,0
5516050,15:18:07,15:18:07,848,28,,,,7196.43,0
5516050,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516050,15:19:13,15:19:13,5002,30,,,,7535,0
5516050,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516050,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516050,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516050,15:22:01,15:22:01,852,34,,,,8466.76,0
5516050,15:23:00,15:23:00,10732,35,,,,9034.06,
5516050,15:24:27,15:24:27,920,36,,,,9648.13,0
5516050,15:25:09,15:25:09,922,37,,,,9903.85,0
5516050,15:26:06,15:26:06,341,38,,,,10277.45,0
5516050,15:27:26,15:27:26,342,39,,,,10769.24,0
5516050,15:28:00,15:28:00,196,40,,,,10953.58,
5516050,15:30:45,15:30:45,197,41,,,,11587.69,0
5516050,15:34:00,15:34:00,10015,42,,1,,12398.18,
5516060,14:57:00,14:57:00,464,1,,,1,0,
5516060,14:58:50,14:58:50,465,2,,,,350.96,0
5516060,14:59:46,14:59:46,466,3,,,,531.25,0
5516060,15:00:48,15:00:48,966,4,,,,735.65,0
5516060,15:01:26,15:01:26,967,5,,,,865.82,0
5516060,15:02:05,15:02:05,968,6,,,,991.87,0
5516060,15:03:04,15:03:04,969,7,,,,1161.72,0
5516060,15:04:16,15:04:16,970,8,,,,1351.98,0
5516060,15:05:12,15:05:12,971,9,,,,1466.95,0
5516060,15:06:14,15:06:14,972,10,,,,1695.15,0
5516060,15:07:41,15:07:41,828,11,,,,2038.77,0
5516060,15:08:47,15:08:47,829,12,,,,2230.45,0
5516060,15:10:00,15:10:00,830,13,,,,2552.79,
5516060,15:10:23,15:10:23,831,14,,,,2867.15,0
5516060,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516060,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516060,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516060,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516060,15:12:00,15:12:00,839,19,,,,4468.7,
5516060,15:12:26,15:12:26,840,20,,,,4650.92,0
5516060,15:13:18,15:13:18,841,21,,,,5079.13,0
5516060,15:13:52,15:13:52,842,22,,,,5353.8,0
5516060,15:14:44,15:14:44,843,23,,,,5750.53,0
5516060,15:15:08,15:15:08,844,24,,,,5921.18,0
5516060,15:15:51,15:15:51,845,25,,,,6218.19,0
5516060,15:16:38,15:16:38,846,26,,,,6505.35,0
5516060,15:17:20,15:17:20,847,27,,,,6845.48,0
5516060,15:18:07,15:18:07,848,28,,,,7196.43,0
5516060,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516060,15:19:13,15:19:13,5002,30,,,,7535,0
5516060,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516060,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516060,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516060,15:22:01,15:22:01,852,34,,,,8466.76,0
5516060,15:23:00,15:23:00,10732,35,,,,9034.06,
5516060,15:24:27,15:24:27,920,36,,,,9648.13,0
5516060,15:25:09,15:25:09,922,37,,,,9903.85,0
5516060,15:26:06,15:26:06,341,38,,,,10277.45,0
5516060,15:27:26,15:27:26,342,39,,,,10769.24,0
5516060,15:28:00,15:28:00,196,40,,,,10953.58,
5516060,15:30:45,15:30:45,197,41,,,,11587.69,0
5516060,15:34:00,15:34:00,10015,42,,1,,12398.18,
5516100,14:57:00,14:57:00,464,1,,,1,0,
5516100,14:58:50,14:58:50,465,2,,,,350.96,0
5516100,14:59:46,14:59:46,466,3,,,,531.25,0
5516100,15:00:48,15:00:48,966,4,,,,735.65,0
5516100,15:01:26,15:01:26,967,5,,,,865.82,0
5516100,15:02:05,15:02:05,968,6,,,,991.87,0
5516100,15:03:04,15:03:04,969,7,,,,1161.72,0
5516100,15:04:16,15:04:16,970,8,,,,1351.98,0
5516100,15:05:12,15:05:12,971,9,,,,1466.95,0
5516100,15:06:14,15:06:14,972,10,,,,1695.15,0
5516100,15:07:41,15:07:41,828,11,,,,2038.77,0
5516100,15:08:47,15:08:47,829,12,,,,2230.45,0
5516100,15:10:00,15:10:00,830,13,,,,2552.79,
5516100,15:10:23,15:10:23,831,14,,,,2867.15,0
5516100,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516100,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516100,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516100,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516100,15:12:00,15:12:00,839,19,,,,4468.7,
5516100,15:12:26,15:12:26,840,20,,,,4650.92,0
5516100,15:13:18,15:13:18,841,21,,,,5079.13,0
5516100,15:13:52,15:13:52,842,22,,,,5353.8,0
5516100,15:14:44,15:14:44,843,23,,,,5750.53,0
5516100,15:15:08,15:15:08,844,24,,,,5921.18,0
5516100,15:15:51,15:15:51,845,25,,,,6218.19,0
5516100,15:16:38,15:16:38,846,26,,,,6505.35,0
5516100,15:17:20,15:17:20,847,27,,,,6845.48,0
5516100,15:18:07,15:18:07,848,28,,,,7196.43,0
5516100,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516100,15:19:13,15:19:13,5002,30,,,,7535,0
5516100,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516100,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516100,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516100,15:22:01,15:22:01,852,34,,,,8466.76,0
5516100,15:23:00,15:23:00,10732,35,,,,9034.06,
5516100,15:24:27,15:24:27,920,36,,,,9648.13,0
5516100,15:25:09,15:25:09,922,37,,,,9903.85,0
5516100,15:26:06,15:26:06,341,38,,,,10277.45,0
5516100,15:27:26,15:27:26,342,39,,,,10769.24,0
5516100,15:28:00,15:28:00,196,40,,,,10953.58,
5516100,15:30:45,15:30:45,197,41,,,,11587.69,0
5516100,15:34:00,15:34:00,10015,42,,1,,12398.18,
5516110,14:57:00,14:57:00,464,1,,,1,0,
5516110,14:58:50,14:58:50,465,2,,,,350.96,0
5516110,14:59:46,14:59:46,466,3,,,,531.25,0
5516110,15:00:48,15:00:48,966,4,,,,735.65,0
5516110,15:01:26,15:01:26,967,5,,,,865.82,0
5516110,15:02:05,15:02:05,968,6,,,,991.87,0
5516110,15:03:04,15:03:04,969,7,,,,1161.72,0
5516110,15:04:16,15:04:16,970,8,,,,1351.98,0
5516110,15:05:12,15:05:12,971,9,,,,1466.95,0
5516110,15:06:14,15:06:14,972,10,,,,1695.15,0
5516110,15:07:41,15:07:41,828,11,,,,2038.77,0
5516110,15:08:47,15:08:47,829,12,,,,2230.45,0
5516110,15:10:00,15:10:00,830,13,,,,2552.79,
5516110,15:10:23,15:10:23,831,14,,,,2867.15,0
5516110,15:10:45,15:10:45,1824,15,,,,3176.67,0
5516110,15:11:03,15:11:03,1825,16,,,,3496.14,0
5516110,15:11:25,15:11:25,10459,17,,,,3862.09,0
5516110,15:11:49,15:11:49,10782,18,,,,4310.25,0
5516110,15:12:00,15:12:00,839,19,,,,4468.7,
5516110,15:12:26,15:12:26,840,20,,,,4650.92,0
5516110,15:13:18,15:13:18,841,21,,,,5079.13,0
5516110,15:13:52,15:13:52,842,22,,,,5353.8,0
5516110,15:14:44,15:14:44,843,23,,,,5750.53,0
5516110,15:15:08,15:15:08,844,24,,,,5921.18,0
5516110,15:15:51,15:15:51,845,25,,,,6218.19,0
5516110,15:16:38,15:16:38,846,26,,,,6505.35,0
5516110,15:17:20,15:17:20,847,27,,,,6845.48,0
5516110,15:18:07,15:18:07,848,28,,,,7196.43,0
5516110,15:18:34,15:18:34,5001,29,,,,7369.14,0
5516110,15:19:13,15:19:13,5002,30,,,,7535,0
5516110,15:19:48,15:19:48,5003,31,,,,7751.01,0
5516110,15:20:25,15:20:25,5004,32,,,,7977.84,0
5516110,15:21:22,15:21:22,5005,33,,,,8274.88,0
5516110,15:22:01,15:22:01,852,34,,,,8466.76,0
5516110,15:23:00,15:23:00,10732,35,,,,9034.06,
5516110,15:24:27,15:24:27,920,36,,,,9648.13,0
5516110,15:25:09,15:25:09,922,37,,,,9903.85,0
5516110,15:26:06,15:26:06,341,38,,,,10277.45,0
5516110,15:27:26,15:27:26,342,39,,,,10769.24,0
5516110,15:28:00,15:28:00,196,40,,,,10953.58,
5516110,15:30:45,15:30:45,197,41,,,,11587.69,0
5516110,15:34:00,15:34:00,10015,42,,1,,12398.18,
5599090,18:23:00,18:23:00,464,1,,,1,0,
5599090,18:24:08,18:24:08,465,2,,,,350.96,0
5599090,18:24:42,18:24:42,466,3,,,,531.25,0
5599090,18:25:20,18:25:20,966,4,,,,735.65,0
5599090,18:25:44,18:25:44,967,5,,,,865.82,0
5599090,18:26:07,18:26:07,968,6,,,,991.87,0
5599090,18:26:44,18:26:44,969,7,,,,1161.72,0
5599090,18:27:28,18:27:28,970,8,,,,1351.98,0
5599090,18:28:02,18:28:02,971,9,,,,1466.95,0
5599090,18:28:41,18:28:41,972,10,,,,1695.15,0
5599090,18:29:34,18:29:34,828,11,,,,2038.77,0
5599090,18:30:15,18:30:15,829,12,,,,2230.45,0
5599090,18:31:00,18:31:00,830,13,,,,2552.79,
5599090,18:31:58,18:31:58,831,14,,,,2867.15,0
5599090,18:32:54,18:32:54,1824,15,,,,3176.67,0
5599090,18:33:39,18:33:39,1825,16,,,,3496.14,0
5599090,18:34:34,18:34:34,10459,17,,,,3862.09,0
5599090,18:35:32,18:35:32,10782,18,,,,4310.25,0
5599090,18:36:00,18:36:00,839,19,,,,4468.7,
5599090,18:36:29,18:36:29,840,20,,,,4650.92,0
5599090,18:37:26,18:37:26,841,21,,,,5079.13,0
5599090,18:38:02,18:38:02,842,22,,,,5353.8,0
5599090,18:38:59,18:38:59,843,23,,,,5750.53,0
5599090,18:39:25,18:39:25,844,24,,,,5921.18,0
5599090,18:40:12,18:40:12,845,25,,,,6218.19,0
5599090,18:41:04,18:41:04,846,26,,,,6505.35,0
5599090,18:41:49,18:41:49,847,27,,,,6845.48,0
5599090,18:42:41,18:42:41,848,28,,,,7196.43,0
5599090,18:43:10,18:43:10,5001,29,,,,7369.14,0
5599090,18:43:52,18:43:52,5002,30,,,,7535,0
5599090,18:44:31,18:44:31,5003,31,,,,7751.01,0
5599090,18:45:11,18:45:11,5004,32,,,,7977.84,0
5599090,18:46:13,18:46:13,5005,33,,,,8274.88,0
5599090,18:46:55,18:46:55,852,34,,,,8466.76,0
5599090,18:48:00,18:48:00,10732,35,,,,9034.06,
5599090,18:49:09,18:49:09,920,36,,,,9648.13,0
5599090,18:49:43,18:49:43,922,37,,,,9903.85,0
5599090,18:50:29,18:50:29,341,38,,,,10277.45,0
5599090,18:51:32,18:51:32,342,39,,,,10769.24,0
5599090,18:52:00,18:52:00,196,40,,,,10953.58,
5599090,18:54:45,18:54:45,197,41,,,,11587.69,0
5599090,18:58:00,18:58:00,10015,42,,1,,12398.18,
5635020,21:42:00,21:42:00,464,1,,,1,0,
5635020,21:43:25,21:43:25,465,2,,,,350.96,0
5635020,21:44:08,21:44:08,466,3,,,,531.25,0
5635020,21:44:56,21:44:56,966,4,,,,735.65,0
5635020,21:45:25,21:45:25,967,5,,,,865.82,0
5635020,21:45:54,21:45:54,968,6,,,,991.87,0
5635020,21:46:40,21:46:40,969,7,,,,1161.72,0
5635020,21:47:36,21:47:36,970,8,,,,1351.98,0
5635020,21:48:18,21:48:18,971,9,,,,1466.95,0
5635020,21:49:06,21:49:06,972,10,,,,1695.15,0
5635020,21:50:13,21:50:13,828,11,,,,2038.77,0
5635020,21:51:04,21:51:04,829,12,,,,2230.45,0
5635020,21:52:00,21:52:00,830,13,,,,2552.79,
5635020,21:52:11,21:52:11,831,14,,,,2867.15,0
5635020,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635020,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635020,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635020,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635020,21:53:00,21:53:00,839,19,,,,4468.7,
5635020,21:53:21,21:53:21,840,20,,,,4650.92,0
5635020,21:54:04,21:54:04,841,21,,,,5079.13,0
5635020,21:54:32,21:54:32,842,22,,,,5353.8,0
5635020,21:55:14,21:55:14,843,23,,,,5750.53,0
5635020,21:55:33,21:55:33,844,24,,,,5921.18,0
5635020,21:56:09,21:56:09,845,25,,,,6218.19,0
5635020,21:56:48,21:56:48,846,26,,,,6505.35,0
5635020,21:57:22,21:57:22,847,27,,,,6845.48,0
5635020,21:58:00,21:58:00,848,28,,,,7196.43,0
5635020,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635020,21:58:54,21:58:54,5002,30,,,,7535,0
5635020,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635020,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635020,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635020,22:01:11,22:01:11,852,34,,,,8466.76,0
5635020,22:02:00,22:02:00,10732,35,,,,9034.06,
5635020,22:03:09,22:03:09,920,36,,,,9648.13,0
5635020,22:03:43,22:03:43,922,37,,,,9903.85,0
5635020,22:04:29,22:04:29,341,38,,,,10277.45,0
5635020,22:05:32,22:05:32,342,39,,,,10769.24,0
5635020,22:06:00,22:06:00,196,40,,,,10953.58,
5635020,22:08:18,22:08:18,197,41,,,,11587.69,0
5635020,22:11:00,22:11:00,10015,42,,1,,12398.18,
5635030,21:42:00,21:42:00,464,1,,,1,0,
5635030,21:43:25,21:43:25,465,2,,,,350.96,0
5635030,21:44:08,21:44:08,466,3,,,,531.25,0
5635030,21:44:56,21:44:56,966,4,,,,735.65,0
5635030,21:45:25,21:45:25,967,5,,,,865.82,0
5635030,21:45:54,21:45:54,968,6,,,,991.87,0
5635030,21:46:40,21:46:40,969,7,,,,1161.72,0
5635030,21:47:36,21:47:36,970,8,,,,1351.98,0
5635030,21:48:18,21:48:18,971,9,,,,1466.95,0
5635030,21:49:06,21:49:06,972,10,,,,1695.15,0
5635030,21:50:13,21:50:13,828,11,,,,2038.77,0
5635030,21:51:04,21:51:04,829,12,,,,2230.45,0
5635030,21:52:00,21:52:00,830,13,,,,2552.79,
5635030,21:52:11,21:52:11,831,14,,,,2867.15,0
5635030,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635030,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635030,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635030,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635030,21:53:00,21:53:00,839,19,,,,4468.7,
5635030,21:53:21,21:53:21,840,20,,,,4650.92,0
5635030,21:54:04,21:54:04,841,21,,,,5079.13,0
5635030,21:54:32,21:54:32,842,22,,,,5353.8,0
5635030,21:55:14,21:55:14,843,23,,,,5750.53,0
5635030,21:55:33,21:55:33,844,24,,,,5921.18,0
5635030,21:56:09,21:56:09,845,25,,,,6218.19,0
5635030,21:56:48,21:56:48,846,26,,,,6505.35,0
5635030,21:57:22,21:57:22,847,27,,,,6845.48,0
5635030,21:58:00,21:58:00,848,28,,,,7196.43,0
5635030,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635030,21:58:54,21:58:54,5002,30,,,,7535,0
5635030,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635030,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635030,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635030,22:01:11,22:01:11,852,34,,,,8466.76,0
5635030,22:02:00,22:02:00,10732,35,,,,9034.06,
5635030,22:03:09,22:03:09,920,36,,,,9648.13,0
5635030,22:03:43,22:03:43,922,37,,,,9903.85,0
5635030,22:04:29,22:04:29,341,38,,,,10277.45,0
5635030,22:05:32,22:05:32,342,39,,,,10769.24,0
5635030,22:06:00,22:06:00,196,40,,,,10953.58,
5635030,22:08:18,22:08:18,197,41,,,,11587.69,0
5635030,22:11:00,22:11:00,10015,42,,1,,12398.18,
5635040,21:42:00,21:42:00,464,1,,,1,0,
5635040,21:43:25,21:43:25,465,2,,,,350.96,0
5635040,21:44:08,21:44:08,466,3,,,,531.25,0
5635040,21:44:56,21:44:56,966,4,,,,735.65,0
5635040,21:45:25,21:45:25,967,5,,,,865.82,0
5635040,21:45:54,21:45:54,968,6,,,,991.87,0
5635040,21:46:40,21:46:40,969,7,,,,1161.72,0
5635040,21:47:36,21:47:36,970,8,,,,1351.98,0
5635040,21:48:18,21:48:18,971,9,,,,1466.95,0
5635040,21:49:06,21:49:06,972,10,,,,1695.15,0
5635040,21:50:13,21:50:13,828,11,,,,2038.77,0
5635040,21:51:04,21:51:04,829,12,,,,2230.45,0
5635040,21:52:00,21:52:00,830,13,,,,2552.79,
5635040,21:52:11,21:52:11,831,14,,,,2867.15,0
5635040,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635040,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635040,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635040,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635040,21:53:00,21:53:00,839,19,,,,4468.7,
5635040,21:53:21,21:53:21,840,20,,,,4650.92,0
5635040,21:54:04,21:54:04,841,21,,,,5079.13,0
5635040,21:54:32,21:54:32,842,22,,,,5353.8,0
5635040,21:55:14,21:55:14,843,23,,,,5750.53,0
5635040,21:55:33,21:55:33,844,24,,,,5921.18,0
5635040,21:56:09,21:56:09,845,25,,,,6218.19,0
5635040,21:56:48,21:56:48,846,26,,,,6505.35,0
5635040,21:57:22,21:57:22,847,27,,,,6845.48,0
5635040,21:58:00,21:58:00,848,28,,,,7196.43,0
5635040,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635040,21:58:54,21:58:54,5002,30,,,,7535,0
5635040,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635040,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635040,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635040,22:01:11,22:01:11,852,34,,,,8466.76,0
5635040,22:02:00,22:02:00,10732,35,,,,9034.06,
5635040,22:03:09,22:03:09,920,36,,,,9648.13,0
5635040,22:03:43,22:03:43,922,37,,,,9903.85,0
5635040,22:04:29,22:04:29,341,38,,,,10277.45,0
5635040,22:05:32,22:05:32,342,39,,,,10769.24,0
5635040,22:06:00,22:06:00,196,40,,,,10953.58,
5635040,22:08:18,22:08:18,197,41,,,,11587.69,0
5635040,22:11:00,22:11:00,10015,42,,1,,12398.18,
5635050,21:42:00,21:42:00,464,1,,,1,0,
5635050,21:43:25,21:43:25,465,2,,,,350.96,0
5635050,21:44:08,21:44:08,466,3,,,,531.25,0
5635050,21:44:56,21:44:56,966,4,,,,735.65,0
5635050,21:45:25,21:45:25,967,5,,,,865.82,0
5635050,21:45:54,21:45:54,968,6,,,,991.87,0
5635050,21:46:40,21:46:40,969,7,,,,1161.72,0
5635050,21:47:36,21:47:36,970,8,,,,1351.98,0
5635050,21:48:18,21:48:18,971,9,,,,1466.95,0
5635050,21:49:06,21:49:06,972,10,,,,1695.15,0
5635050,21:50:13,21:50:13,828,11,,,,2038.77,0
5635050,21:51:04,21:51:04,829,12,,,,2230.45,0
5635050,21:52:00,21:52:00,830,13,,,,2552.79,
5635050,21:52:11,21:52:11,831,14,,,,2867.15,0
5635050,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635050,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635050,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635050,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635050,21:53:00,21:53:00,839,19,,,,4468.7,
5635050,21:53:21,21:53:21,840,20,,,,4650.92,0
5635050,21:54:04,21:54:04,841,21,,,,5079.13,0
5635050,21:54:32,21:54:32,842,22,,,,5353.8,0
5635050,21:55:14,21:55:14,843,23,,,,5750.53,0
5635050,21:55:33,21:55:33,844,24,,,,5921.18,0
5635050,21:56:09,21:56:09,845,25,,,,6218.19,0
5635050,21:56:48,21:56:48,846,26,,,,6505.35,0
5635050,21:57:22,21:57:22,847,27,,,,6845.48,0
5635050,21:58:00,21:58:00,848,28,,,,7196.43,0
5635050,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635050,21:58:54,21:58:54,5002,30,,,,7535,0
5635050,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635050,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635050,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635050,22:01:11,22:01:11,852,34,,,,8466.76,0
5635050,22:02:00,22:02:00,10732,35,,,,9034.06,
5635050,22:03:09,22:03:09,920,36,,,,9648.13,0
5635050,22:03:43,22:03:43,922,37,,,,9903.85,0
5635050,22:04:29,22:04:29,341,38,,,,10277.45,0
5635050,22:05:32,22:05:32,342,39,,,,10769.24,0
5635050,22:06:00,22:06:00,196,40,,,,10953.58,
5635050,22:08:18,22:08:18,197,41,,,,11587.69,0
5635050,22:11:00,22:11:00,10015,42,,1,,12398.18,
5635060,21:42:00,21:42:00,464,1,,,1,0,
5635060,21:43:25,21:43:25,465,2,,,,350.96,0
5635060,21:44:08,21:44:08,466,3,,,,531.25,0
5635060,21:44:56,21:44:56,966,4,,,,735.65,0
5635060,21:45:25,21:45:25,967,5,,,,865.82,0
5635060,21:45:54,21:45:54,968,6,,,,991.87,0
5635060,21:46:40,21:46:40,969,7,,,,1161.72,0
5635060,21:47:36,21:47:36,970,8,,,,1351.98,0
5635060,21:48:18,21:48:18,971,9,,,,1466.95,0
5635060,21:49:06,21:49:06,972,10,,,,1695.15,0
5635060,21:50:13,21:50:13,828,11,,,,2038.77,0
5635060,21:51:04,21:51:04,829,12,,,,2230.45,0
5635060,21:52:00,21:52:00,830,13,,,,2552.79,
5635060,21:52:11,21:52:11,831,14,,,,2867.15,0
5635060,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635060,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635060,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635060,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635060,21:53:00,21:53:00,839,19,,,,4468.7,
5635060,21:53:21,21:53:21,840,20,,,,4650.92,0
5635060,21:54:04,21:54:04,841,21,,,,5079.13,0
5635060,21:54:32,21:54:32,842,22,,,,5353.8,0
5635060,21:55:14,21:55:14,843,23,,,,5750.53,0
5635060,21:55:33,21:55:33,844,24,,,,5921.18,0
5635060,21:56:09,21:56:09,845,25,,,,6218.19,0
5635060,21:56:48,21:56:48,846,26,,,,6505.35,0
5635060,21:57:22,21:57:22,847,27,,,,6845.48,0
5635060,21:58:00,21:58:00,848,28,,,,7196.43,0
5635060,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635060,21:58:54,21:58:54,5002,30,,,,7535,0
5635060,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635060,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635060,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635060,22:01:11,22:01:11,852,34,,,,8466.76,0
5635060,22:02:00,22:02:00,10732,35,,,,9034.06,
5635060,22:03:09,22:03:09,920,36,,,,9648.13,0
5635060,22:03:43,22:03:43,922,37,,,,9903.85,0
5635060,22:04:29,22:04:29,341,38,,,,10277.45,0
5635060,22:05:32,22:05:32,342,39,,,,10769.24,0
5635060,22:06:00,22:06:00,196,40,,,,10953.58,
5635060,22:08:18,22:08:18,197,41,,,,11587.69,0
5635060,22:11:00,22:11:00,10015,42,,1,,12398.18,
5635100,21:42:00,21:42:00,464,1,,,1,0,
5635100,21:43:25,21:43:25,465,2,,,,350.96,0
5635100,21:44:08,21:44:08,466,3,,,,531.25,0
5635100,21:44:56,21:44:56,966,4,,,,735.65,0
5635100,21:45:25,21:45:25,967,5,,,,865.82,0
5635100,21:45:54,21:45:54,968,6,,,,991.87,0
5635100,21:46:40,21:46:40,969,7,,,,1161.72,0
5635100,21:47:36,21:47:36,970,8,,,,1351.98,0
5635100,21:48:18,21:48:18,971,9,,,,1466.95,0
5635100,21:49:06,21:49:06,972,10,,,,1695.15,0
5635100,21:50:13,21:50:13,828,11,,,,2038.77,0
5635100,21:51:04,21:51:04,829,12,,,,2230.45,0
5635100,21:52:00,21:52:00,830,13,,,,2552.79,
5635100,21:52:11,21:52:11,831,14,,,,2867.15,0
5635100,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635100,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635100,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635100,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635100,21:53:00,21:53:00,839,19,,,,4468.7,
5635100,21:53:21,21:53:21,840,20,,,,4650.92,0
5635100,21:54:04,21:54:04,841,21,,,,5079.13,0
5635100,21:54:32,21:54:32,842,22,,,,5353.8,0
5635100,21:55:14,21:55:14,843,23,,,,5750.53,0
5635100,21:55:33,21:55:33,844,24,,,,5921.18,0
5635100,21:56:09,21:56:09,845,25,,,,6218.19,0
5635100,21:56:48,21:56:48,846,26,,,,6505.35,0
5635100,21:57:22,21:57:22,847,27,,,,6845.48,0
5635100,21:58:00,21:58:00,848,28,,,,7196.43,0
5635100,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635100,21:58:54,21:58:54,5002,30,,,,7535,0
5635100,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635100,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635100,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635100,22:01:11,22:01:11,852,34,,,,8466.76,0
5635100,22:02:00,22:02:00,10732,35,,,,9034.06,
5635100,22:03:09,22:03:09,920,36,,,,9648.13,0
5635100,22:03:43,22:03:43,922,37,,,,9903.85,0
5635100,22:04:29,22:04:29,341,38,,,,10277.45,0
5635100,22:05:32,22:05:32,342,39,,,,10769.24,0
5635100,22:06:00,22:06:00,196,40,,,,10953.58,
5635100,22:08:18,22:08:18,197,41,,,,11587.69,0
5635100,22:11:00,22:11:00,10015,42,,1,,12398.18,
5635110,21:42:00,21:42:00,464,1,,,1,0,
5635110,21:43:25,21:43:25,465,2,,,,350.96,0
5635110,21:44:08,21:44:08,466,3,,,,531.25,0
5635110,21:44:56,21:44:56,966,4,,,,735.65,0
5635110,21:45:25,21:45:25,967,5,,,,865.82,0
5635110,21:45:54,21:45:54,968,6,,,,991.87,0
5635110,21:46:40,21:46:40,969,7,,,,1161.72,0
5635110,21:47:36,21:47:36,970,8,,,,1351.98,0
5635110,21:48:18,21:48:18,971,9,,,,1466.95,0
5635110,21:49:06,21:49:06,972,10,,,,1695.15,0
5635110,21:50:13,21:50:13,828,11,,,,2038.77,0
5635110,21:51:04,21:51:04,829,12,,,,2230.45,0
5635110,21:52:00,21:52:00,830,13,,,,2552.79,
5635110,21:52:11,21:52:11,831,14,,,,2867.15,0
5635110,21:52:22,21:52:22,1824,15,,,,3176.67,0
5635110,21:52:31,21:52:31,1825,16,,,,3496.14,0
5635110,21:52:42,21:52:42,10459,17,,,,3862.09,0
5635110,21:52:54,21:52:54,10782,18,,,,4310.25,0
5635110,21:53:00,21:53:00,839,19,,,,4468.7,
5635110,21:53:21,21:53:21,840,20,,,,4650.92,0
5635110,21:54:04,21:54:04,841,21,,,,5079.13,0
5635110,21:54:32,21:54:32,842,22,,,,5353.8,0
5635110,21:55:14,21:55:14,843,23,,,,5750.53,0
5635110,21:55:33,21:55:33,844,24,,,,5921.18,0
5635110,21:56:09,21:56:09,845,25,,,,6218.19,0
5635110,21:56:48,21:56:48,846,26,,,,6505.35,0
5635110,21:57:22,21:57:22,847,27,,,,6845.48,0
5635110,21:58:00,21:58:00,848,28,,,,7196.43,0
5635110,21:58:22,21:58:22,5001,29,,,,7369.14,0
5635110,21:58:54,21:58:54,5002,30,,,,7535,0
5635110,21:59:23,21:59:23,5003,31,,,,7751.01,0
5635110,21:59:53,21:59:53,5004,32,,,,7977.84,0
5635110,22:00:40,22:00:40,5005,33,,,,8274.88,0
5635110,22:01:11,22:01:11,852,34,,,,8466.76,0
5635110,22:02:00,22:02:00,10732,35,,,,9034.06,
5635110,22:03:09,22:03:09,920,36,,,,9648.13,0
5635110,22:03:43,22:03:43,922,37,,,,9903.85,0
5635110,22:04:29,22:04:29,341,38,,,,10277.45,0
5635110,22:05:32,22:05:32,342,39,,,,10769.24,0
5635110,22:06:00,22:06:00,196,40,,,,10953.58,
5635110,22:08:18,22:08:18,197,41,,,,11587.69,0
5635110,22:11:00,22:11:00,10015,42,,1,,12398.18,
6051010,19:27:00,19:27:00,464,1,,,1,0,
6051010,19:28:08,19:28:08,465,2,,,,350.96,0
6051010,19:28:42,19:28:42,466,3,,,,531.25,0
6051010,19:29:20,19:29:20,966,4,,,,735.65,0
6051010,19:29:44,19:29:44,967,5,,,,865.82,0
6051010,19:30:07,19:30:07,968,6,,,,991.87,0
6051010,19:30:44,19:30:44,969,7,,,,1161.72,0
6051010,19:31:28,19:31:28,970,8,,,,1351.98,0
6051010,19:32:02,19:32:02,971,9,,,,1466.95,0
6051010,19:32:41,19:32:41,972,10,,,,1695.15,0
6051010,19:33:34,19:33:34,828,11,,,,2038.77,0
6051010,19:34:15,19:34:15,829,12,,,,2230.45,0
6051010,19:35:00,19:35:00,830,13,,,,2552.79,
6051010,19:35:58,19:35:58,831,14,,,,2867.15,0
6051010,19:36:54,19:36:54,1824,15,,,,3176.67,0
6051010,19:37:39,19:37:39,1825,16,,,,3496.14,0
6051010,19:38:34,19:38:34,10459,17,,,,3862.09,0
6051010,19:39:32,19:39:32,10782,18,,,,4310.25,0
6051010,19:40:00,19:40:00,839,19,,,,4468.7,
6051010,19:40:29,19:40:29,840,20,,,,4650.92,0
6051010,19:41:26,19:41:26,841,21,,,,5079.13,0
6051010,19:42:02,19:42:02,842,22,,,,5353.8,0
6051010,19:42:59,19:42:59,843,23,,,,5750.53,0
6051010,19:43:25,19:43:25,844,24,,,,5921.18,0
6051010,19:44:12,19:44:12,845,25,,,,6218.19,0
6051010,19:45:04,19:45:04,846,26,,,,6505.35,0
6051010,19:45:49,19:45:49,847,27,,,,6845.48,0
6051010,19:46:41,19:46:41,848,28,,,,7196.43,0
6051010,19:47:10,19:47:10,5001,29,,,,7369.14,0
6051010,19:47:52,19:47:52,5002,30,,,,7535,0
6051010,19:48:31,19:48:31,5003,31,,,,7751.01,0
6051010,19:49:11,19:49:11,5004,32,,,,7977.84,0
6051010,19:50:13,19:50:13,5005,33,,,,8274.88,0
6051010,19:50:55,19:50:55,852,34,,,,8466.76,0
6051010,19:52:00,19:52:00,10732,35,,,,9034.06,
6051010,19:53:09,19:53:09,920,36,,,,9648.13,0
6051010,19:53:43,19:53:43,922,37,,,,9903.85,0
6051010,19:54:29,19:54:29,341,38,,,,10277.45,0
6051010,19:55:32,19:55:32,342,39,,,,10769.24,0
6051010,19:56:00,19:56:00,196,40,,,,10953.58,
6051010,19:58:45,19:58:45,197,41,,,,11587.69,0
6051010,20:02:00,20:02:00,10015,42,,1,,12398.18,
6051080,19:27:00,19:27:00,464,1,,,1,0,
6051080,19:28:08,19:28:08,465,2,,,,350.96,0
6051080,19:28:42,19:28:42,466,3,,,,531.25,0
6051080,19:29:20,19:29:20,966,4,,,,735.65,0
6051080,19:29:44,19:29:44,967,5,,,,865.82,0
6051080,19:30:07,19:30:07,968,6,,,,991.87,0
6051080,19:30:44,19:30:44,969,7,,,,1161.72,0
6051080,19:31:28,19:31:28,970,8,,,,1351.98,0
6051080,19:32:02,19:32:02,971,9,,,,1466.95,0
6051080,19:32:41,19:32:41,972,10,,,,1695.15,0
6051080,19:33:34,19:33:34,828,11,,,,2038.77,0
6051080,19:34:15,19:34:15,829,12,,,,2230.45,0
6051080,19:35:00,19:35:00,830,13,,,,2552.79,
6051080,19:35:58,19:35:58,831,14,,,,2867.15,0
6051080,19:36:54,19:36:54,1824,15,,,,3176.67,0
6051080,19:37:39,19:37:39,1825,16,,,,3496.14,0
6051080,19:38:34,19:38:34,10459,17,,,,3862.09,0
6051080,19:39:32,19:39:32,10782,18,,,,4310.25,0
6051080,19:40:00,19:40:00,839,19,,,,4468.7,
6051080,19:40:29,19:40:29,840,20,,,,4650.92,0
6051080,19:41:26,19:41:26,841,21,,,,5079.13,0
6051080,19:42:02,19:42:02,842,22,,,,5353.8,0
6051080,19:42:59,19:42:59,843,23,,,,5750.53,0
6051080,19:43:25,19:43:25,844,24,,,,5921.18,0
6051080,19:44:12,19:44:12,845,25,,,,6218.19,0
6051080,19:45:04,19:45:04,846,26,,,,6505.35,0
6051080,19:45:49,19:45:49,847,27,,,,6845.48,0
6051080,19:46:41,19:46:41,848,28,,,,7196.43,0
6051080,19:47:10,19:47:10,5001,29,,,,7369.14,0
6051080,19:47:52,19:47:52,5002,30,,,,7535,0
6051080,19:48:31,19:48:31,5003,31,,,,7751.01,0
6051080,19:49:11,19:49:11,5004,32,,,,7977.84,0
6051080,19:50:13,19:50:13,5005,33,,,,8274.88,0
6051080,19:50:55,19:50:55,852,34,,,,8466.76,0
6051080,19:52:00,19:52:00,10732,35,,,,9034.06,
6051080,19:53:09,19:53:09,920,36,,,,9648.13,0
6051080,19:53:43,19:53:43,922,37,,,,9903.85,0
6051080,19:54:29,19:54:29,341,38,,,,10277.45,0
6051080,19:55:32,19:55:32,342,39,,,,10769.24,0
6051080,19:56:00,19:56:00,196,40,,,,10953.58,
6051080,19:58:45,19:58:45,197,41,,,,11587.69,0
6051080,20:02:00,20:02:00,10015,42,,1,,12398.18,
6229070,07:23:00,07:23:00,464,1,,,1,0,
6229070,07:23:59,07:23:59,465,2,,,,350.96,0
6229070,07:24:29,07:24:29,466,3,,,,531.25,0
6229070,07:25:03,07:25:03,966,4,,,,735.65,0
6229070,07:25:23,07:25:23,967,5,,,,865.82,0
6229070,07:25:44,07:25:44,968,6,,,,991.87,0
6229070,07:26:16,07:26:16,969,7,,,,1161.72,0
6229070,07:26:55,07:26:55,970,8,,,,1351.98,0
6229070,07:27:25,07:27:25,971,9,,,,1466.95,0
6229070,07:27:58,07:27:58,972,10,,,,1695.15,0
6229070,07:28:45,07:28:45,828,11,,,,2038.77,0
6229070,07:29:20,07:29:20,829,12,,,,2230.45,0
6229070,07:30:00,07:30:00,830,13,,,,2552.79,
6229070,07:30:58,07:30:58,831,14,,,,2867.15,0
6229070,07:31:54,07:31:54,1824,15,,,,3176.67,0
6229070,07:32:39,07:32:39,1825,16,,,,3496.14,0
6229070,07:33:34,07:33:34,10459,17,,,,3862.09,0
6229070,07:34:32,07:34:32,10782,18,,,,4310.25,0
6229070,07:35:00,07:35:00,839,19,,,,4468.7,
6229070,07:35:29,07:35:29,840,20,,,,4650.92,0
6229070,07:36:26,07:36:26,841,21,,,,5079.13,0
6229070,07:37:02,07:37:02,842,22,,,,5353.8,0
6229070,07:37:59,07:37:59,843,23,,,,5750.53,0
6229070,07:38:25,07:38:25,844,24,,,,5921.18,0
6229070,07:39:12,07:39:12,845,25,,,,6218.19,0
6229070,07:40:04,07:40:04,846,26,,,,6505.35,0
6229070,07:40:49,07:40:49,847,27,,,,6845.48,0
6229070,07:41:41,07:41:41,848,28,,,,7196.43,0
6229070,07:42:10,07:42:10,5001,29,,,,7369.14,0
6229070,07:42:52,07:42:52,5002,30,,,,7535,0
6229070,07:43:31,07:43:31,5003,31,,,,7751.01,0
6229070,07:44:11,07:44:11,5004,32,,,,7977.84,0
6229070,07:45:13,07:45:13,5005,33,,,,8274.88,0
6229070,07:45:55,07:45:55,852,34,,,,8466.76,0
6229070,07:47:00,07:47:00,10732,35,,,,9034.06,
6229070,07:48:09,07:48:09,920,36,,,,9648.13,0
6229070,07:48:43,07:48:43,922,37,,,,9903.85,0
6229070,07:49:29,07:49:29,341,38,,,,10277.45,0
6229070,07:50:32,07:50:32,342,39,,,,10769.24,0
6229070,07:51:00,07:51:00,196,40,,,,10953.58,
6229070,07:53:45,07:53:45,197,41,,,,11587.69,0
6229070,07:57:00,07:57:00,10015,42,,1,,12398.18,
6344070,06:23:00,06:23:00,464,1,,,1,0,
6344070,06:23:59,06:23:59,465,2,,,,350.96,0
6344070,06:24:29,06:24:29,466,3,,,,531.25,0
6344070,06:25:03,06:25:03,966,4,,,,735.65,0
6344070,06:25:23,06:25:23,967,5,,,,865.82,0
6344070,06:25:44,06:25:44,968,6,,,,991.87,0
6344070,06:26:16,06:26:16,969,7,,,,1161.72,0
6344070,06:26:55,06:26:55,970,8,,,,1351.98,0
6344070,06:27:25,06:27:25,971,9,,,,1466.95,0
6344070,06:27:58,06:27:58,972,10,,,,1695.15,0
6344070,06:28:45,06:28:45,828,11,,,,2038.77,0
6344070,06:29:20,06:29:20,829,12,,,,2230.45,0
6344070,06:30:00,06:30:00,830,13,,,,2552.79,
6344070,06:30:58,06:30:58,831,14,,,,2867.15,0
6344070,06:31:54,06:31:54,1824,15,,,,3176.67,0
6344070,06:32:39,06:32:39,1825,16,,,,3496.14,0
6344070,06:33:34,06:33:34,10459,17,,,,3862.09,0
6344070,06:34:32,06:34:32,10782,18,,,,4310.25,0
6344070,06:35:00,06:35:00,839,19,,,,4468.7,
6344070,06:35:29,06:35:29,840,20,,,,4650.92,0
6344070,06:36:26,06:36:26,841,21,,,,5079.13,0
6344070,06:37:02,06:37:02,842,22,,,,5353.8,0
6344070,06:37:59,06:37:59,843,23,,,,5750.53,0
6344070,06:38:25,06:38:25,844,24,,,,5921.18,0
6344070,06:39:12,06:39:12,845,25,,,,6218.19,0
6344070,06:40:04,06:40:04,846,26,,,,6505.35,0
6344070,06:40:49,06:40:49,847,27,,,,6845.48,0
6344070,06:41:41,06:41:41,848,28,,,,7196.43,0
6344070,06:42:10,06:42:10,5001,29,,,,7369.14,0
6344070,06:42:52,06:42:52,5002,30,,,,7535,0
6344070,06:43:31,06:43:31,5003,31,,,,7751.01,0
6344070,06:44:11,06:44:11,5004,32,,,,7977.84,0
6344070,06:45:13,06:45:13,5005,33,,,,8274.88,0
6344070,06:45:55,06:45:55,852,34,,,,8466.76,0
6344070,06:47:00,06:47:00,10732,35,,,,9034.06,
6344070,06:48:09,06:48:09,920,36,,,,9648.13,0
6344070,06:48:43,06:48:43,922,37,,,,9903.85,0
6344070,06:49:29,06:49:29,341,38,,,,10277.45,0
6344070,06:50:32,06:50:32,342,39,,,,10769.24,0
6344070,06:51:00,06:51:00,196,40,,,,10953.58,
6344070,06:53:45,06:53:45,197,41,,,,11587.69,0
6344070,06:57:00,06:57:00,10015,42,,1,,12398.18,
6382020,17:12:00,17:12:00,464,1,,,1,0,
6382020,17:13:42,17:13:42,465,2,,,,350.96,0
6382020,17:14:33,17:14:33,466,3,,,,531.25,0
6382020,17:15:31,17:15:31,966,4,,,,735.65,0
6382020,17:16:06,17:16:06,967,5,,,,865.82,0
6382020,17:16:41,17:16:41,968,6,,,,991.87,0
6382020,17:17:36,17:17:36,969,7,,,,1161.72,0
6382020,17:18:43,17:18:43,970,8,,,,1351.98,0
6382020,17:19:34,17:19:34,971,9,,,,1466.95,0
6382020,17:20:32,17:20:32,972,10,,,,1695.15,0
6382020,17:21:52,17:21:52,828,11,,,,2038.77,0
6382020,17:22:52,17:22:52,829,12,,,,2230.45,0
6382020,17:24:00,17:24:00,830,13,,,,2552.79,
6382020,17:24:11,17:24:11,831,14,,,,2867.15,0
6382020,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382020,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382020,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382020,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382020,17:25:00,17:25:00,839,19,,,,4468.7,
6382020,17:25:26,17:25:26,840,20,,,,4650.92,0
6382020,17:26:18,17:26:18,841,21,,,,5079.13,0
6382020,17:26:52,17:26:52,842,22,,,,5353.8,0
6382020,17:27:44,17:27:44,843,23,,,,5750.53,0
6382020,17:28:08,17:28:08,844,24,,,,5921.18,0
6382020,17:28:51,17:28:51,845,25,,,,6218.19,0
6382020,17:29:38,17:29:38,846,26,,,,6505.35,0
6382020,17:30:20,17:30:20,847,27,,,,6845.48,0
6382020,17:31:07,17:31:07,848,28,,,,7196.43,0
6382020,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382020,17:32:13,17:32:13,5002,30,,,,7535,0
6382020,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382020,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382020,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382020,17:35:01,17:35:01,852,34,,,,8466.76,0
6382020,17:36:00,17:36:00,10732,35,,,,9034.06,
6382020,17:37:27,17:37:27,920,36,,,,9648.13,0
6382020,17:38:09,17:38:09,922,37,,,,9903.85,0
6382020,17:39:06,17:39:06,341,38,,,,10277.45,0
6382020,17:40:26,17:40:26,342,39,,,,10769.24,0
6382020,17:41:00,17:41:00,196,40,,,,10953.58,
6382020,17:43:45,17:43:45,197,41,,,,11587.69,0
6382020,17:47:00,17:47:00,10015,42,,1,,12398.18,
6382030,17:12:00,17:12:00,464,1,,,1,0,
6382030,17:13:42,17:13:42,465,2,,,,350.96,0
6382030,17:14:33,17:14:33,466,3,,,,531.25,0
6382030,17:15:31,17:15:31,966,4,,,,735.65,0
6382030,17:16:06,17:16:06,967,5,,,,865.82,0
6382030,17:16:41,17:16:41,968,6,,,,991.87,0
6382030,17:17:36,17:17:36,969,7,,,,1161.72,0
6382030,17:18:43,17:18:43,970,8,,,,1351.98,0
6382030,17:19:34,17:19:34,971,9,,,,1466.95,0
6382030,17:20:32,17:20:32,972,10,,,,1695.15,0
6382030,17:21:52,17:21:52,828,11,,,,2038.77,0
6382030,17:22:52,17:22:52,829,12,,,,2230.45,0
6382030,17:24:00,17:24:00,830,13,,,,2552.79,
6382030,17:24:11,17:24:11,831,14,,,,2867.15,0
6382030,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382030,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382030,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382030,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382030,17:25:00,17:25:00,839,19,,,,4468.7,
6382030,17:25:26,17:25:26,840,20,,,,4650.92,0
6382030,17:26:18,17:26:18,841,21,,,,5079.13,0
6382030,17:26:52,17:26:52,842,22,,,,5353.8,0
6382030,17:27:44,17:27:44,843,23,,,,5750.53,0
6382030,17:28:08,17:28:08,844,24,,,,5921.18,0
6382030,17:28:51,17:28:51,845,25,,,,6218.19,0
6382030,17:29:38,17:29:38,846,26,,,,6505.35,0
6382030,17:30:20,17:30:20,847,27,,,,6845.48,0
6382030,17:31:07,17:31:07,848,28,,,,7196.43,0
6382030,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382030,17:32:13,17:32:13,5002,30,,,,7535,0
6382030,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382030,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382030,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382030,17:35:01,17:35:01,852,34,,,,8466.76,0
6382030,17:36:00,17:36:00,10732,35,,,,9034.06,
6382030,17:37:27,17:37:27,920,36,,,,9648.13,0
6382030,17:38:09,17:38:09,922,37,,,,9903.85,0
6382030,17:39:06,17:39:06,341,38,,,,10277.45,0
6382030,17:40:26,17:40:26,342,39,,,,10769.24,0
6382030,17:41:00,17:41:00,196,40,,,,10953.58,
6382030,17:43:45,17:43:45,197,41,,,,11587.69,0
6382030,17:47:00,17:47:00,10015,42,,1,,12398.18,
6382040,17:12:00,17:12:00,464,1,,,1,0,
6382040,17:13:42,17:13:42,465,2,,,,350.96,0
6382040,17:14:33,17:14:33,466,3,,,,531.25,0
6382040,17:15:31,17:15:31,966,4,,,,735.65,0
6382040,17:16:06,17:16:06,967,5,,,,865.82,0
6382040,17:16:41,17:16:41,968,6,,,,991.87,0
6382040,17:17:36,17:17:36,969,7,,,,1161.72,0
6382040,17:18:43,17:18:43,970,8,,,,1351.98,0
6382040,17:19:34,17:19:34,971,9,,,,1466.95,0
6382040,17:20:32,17:20:32,972,10,,,,1695.15,0
6382040,17:21:52,17:21:52,828,11,,,,2038.77,0
6382040,17:22:52,17:22:52,829,12,,,,2230.45,0
6382040,17:24:00,17:24:00,830,13,,,,2552.79,
6382040,17:24:11,17:24:11,831,14,,,,2867.15,0
6382040,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382040,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382040,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382040,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382040,17:25:00,17:25:00,839,19,,,,4468.7,
6382040,17:25:26,17:25:26,840,20,,,,4650.92,0
6382040,17:26:18,17:26:18,841,21,,,,5079.13,0
6382040,17:26:52,17:26:52,842,22,,,,5353.8,0
6382040,17:27:44,17:27:44,843,23,,,,5750.53,0
6382040,17:28:08,17:28:08,844,24,,,,5921.18,0
6382040,17:28:51,17:28:51,845,25,,,,6218.19,0
6382040,17:29:38,17:29:38,846,26,,,,6505.35,0
6382040,17:30:20,17:30:20,847,27,,,,6845.48,0
6382040,17:31:07,17:31:07,848,28,,,,7196.43,0
6382040,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382040,17:32:13,17:32:13,5002,30,,,,7535,0
6382040,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382040,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382040,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382040,17:35:01,17:35:01,852,34,,,,8466.76,0
6382040,17:36:00,17:36:00,10732,35,,,,9034.06,
6382040,17:37:27,17:37:27,920,36,,,,9648.13,0
6382040,17:38:09,17:38:09,922,37,,,,9903.85,0
6382040,17:39:06,17:39:06,341,38,,,,10277.45,0
6382040,17:40:26,17:40:26,342,39,,,,10769.24,0
6382040,17:41:00,17:41:00,196,40,,,,10953.58,
6382040,17:43:45,17:43:45,197,41,,,,11587.69,0
6382040,17:47:00,17:47:00,10015,42,,1,,12398.18,
6382050,17:12:00,17:12:00,464,1,,,1,0,
6382050,17:13:42,17:13:42,465,2,,,,350.96,0
6382050,17:14:33,17:14:33,466,3,,,,531.25,0
6382050,17:15:31,17:15:31,966,4,,,,735.65,0
6382050,17:16:06,17:16:06,967,5,,,,865.82,0
6382050,17:16:41,17:16:41,968,6,,,,991.87,0
6382050,17:17:36,17:17:36,969,7,,,,1161.72,0
6382050,17:18:43,17:18:43,970,8,,,,1351.98,0
6382050,17:19:34,17:19:34,971,9,,,,1466.95,0
6382050,17:20:32,17:20:32,972,10,,,,1695.15,0
6382050,17:21:52,17:21:52,828,11,,,,2038.77,0
6382050,17:22:52,17:22:52,829,12,,,,2230.45,0
6382050,17:24:00,17:24:00,830,13,,,,2552.79,
6382050,17:24:11,17:24:11,831,14,,,,2867.15,0
6382050,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382050,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382050,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382050,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382050,17:25:00,17:25:00,839,19,,,,4468.7,
6382050,17:25:26,17:25:26,840,20,,,,4650.92,0
6382050,17:26:18,17:26:18,841,21,,,,5079.13,0
6382050,17:26:52,17:26:52,842,22,,,,5353.8,0
6382050,17:27:44,17:27:44,843,23,,,,5750.53,0
6382050,17:28:08,17:28:08,844,24,,,,5921.18,0
6382050,17:28:51,17:28:51,845,25,,,,6218.19,0
6382050,17:29:38,17:29:38,846,26,,,,6505.35,0
6382050,17:30:20,17:30:20,847,27,,,,6845.48,0
6382050,17:31:07,17:31:07,848,28,,,,7196.43,0
6382050,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382050,17:32:13,17:32:13,5002,30,,,,7535,0
6382050,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382050,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382050,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382050,17:35:01,17:35:01,852,34,,,,8466.76,0
6382050,17:36:00,17:36:00,10732,35,,,,9034.06,
6382050,17:37:27,17:37:27,920,36,,,,9648.13,0
6382050,17:38:09,17:38:09,922,37,,,,9903.85,0
6382050,17:39:06,17:39:06,341,38,,,,10277.45,0
6382050,17:40:26,17:40:26,342,39,,,,10769.24,0
6382050,17:41:00,17:41:00,196,40,,,,10953.58,
6382050,17:43:45,17:43:45,197,41,,,,11587.69,0
6382050,17:47:00,17:47:00,10015,42,,1,,12398.18,
6382060,17:12:00,17:12:00,464,1,,,1,0,
6382060,17:13:42,17:13:42,465,2,,,,350.96,0
6382060,17:14:33,17:14:33,466,3,,,,531.25,0
6382060,17:15:31,17:15:31,966,4,,,,735.65,0
6382060,17:16:06,17:16:06,967,5,,,,865.82,0
6382060,17:16:41,17:16:41,968,6,,,,991.87,0
6382060,17:17:36,17:17:36,969,7,,,,1161.72,0
6382060,17:18:43,17:18:43,970,8,,,,1351.98,0
6382060,17:19:34,17:19:34,971,9,,,,1466.95,0
6382060,17:20:32,17:20:32,972,10,,,,1695.15,0
6382060,17:21:52,17:21:52,828,11,,,,2038.77,0
6382060,17:22:52,17:22:52,829,12,,,,2230.45,0
6382060,17:24:00,17:24:00,830,13,,,,2552.79,
6382060,17:24:11,17:24:11,831,14,,,,2867.15,0
6382060,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382060,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382060,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382060,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382060,17:25:00,17:25:00,839,19,,,,4468.7,
6382060,17:25:26,17:25:26,840,20,,,,4650.92,0
6382060,17:26:18,17:26:18,841,21,,,,5079.13,0
6382060,17:26:52,17:26:52,842,22,,,,5353.8,0
6382060,17:27:44,17:27:44,843,23,,,,5750.53,0
6382060,17:28:08,17:28:08,844,24,,,,5921.18,0
6382060,17:28:51,17:28:51,845,25,,,,6218.19,0
6382060,17:29:38,17:29:38,846,26,,,,6505.35,0
6382060,17:30:20,17:30:20,847,27,,,,6845.48,0
6382060,17:31:07,17:31:07,848,28,,,,7196.43,0
6382060,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382060,17:32:13,17:32:13,5002,30,,,,7535,0
6382060,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382060,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382060,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382060,17:35:01,17:35:01,852,34,,,,8466.76,0
6382060,17:36:00,17:36:00,10732,35,,,,9034.06,
6382060,17:37:27,17:37:27,920,36,,,,9648.13,0
6382060,17:38:09,17:38:09,922,37,,,,9903.85,0
6382060,17:39:06,17:39:06,341,38,,,,10277.45,0
6382060,17:40:26,17:40:26,342,39,,,,10769.24,0
6382060,17:41:00,17:41:00,196,40,,,,10953.58,
6382060,17:43:45,17:43:45,197,41,,,,11587.69,0
6382060,17:47:00,17:47:00,10015,42,,1,,12398.18,
6382100,17:12:00,17:12:00,464,1,,,1,0,
6382100,17:13:42,17:13:42,465,2,,,,350.96,0
6382100,17:14:33,17:14:33,466,3,,,,531.25,0
6382100,17:15:31,17:15:31,966,4,,,,735.65,0
6382100,17:16:06,17:16:06,967,5,,,,865.82,0
6382100,17:16:41,17:16:41,968,6,,,,991.87,0
6382100,17:17:36,17:17:36,969,7,,,,1161.72,0
6382100,17:18:43,17:18:43,970,8,,,,1351.98,0
6382100,17:19:34,17:19:34,971,9,,,,1466.95,0
6382100,17:20:32,17:20:32,972,10,,,,1695.15,0
6382100,17:21:52,17:21:52,828,11,,,,2038.77,0
6382100,17:22:52,17:22:52,829,12,,,,2230.45,0
6382100,17:24:00,17:24:00,830,13,,,,2552.79,
6382100,17:24:11,17:24:11,831,14,,,,2867.15,0
6382100,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382100,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382100,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382100,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382100,17:25:00,17:25:00,839,19,,,,4468.7,
6382100,17:25:26,17:25:26,840,20,,,,4650.92,0
6382100,17:26:18,17:26:18,841,21,,,,5079.13,0
6382100,17:26:52,17:26:52,842,22,,,,5353.8,0
6382100,17:27:44,17:27:44,843,23,,,,5750.53,0
6382100,17:28:08,17:28:08,844,24,,,,5921.18,0
6382100,17:28:51,17:28:51,845,25,,,,6218.19,0
6382100,17:29:38,17:29:38,846,26,,,,6505.35,0
6382100,17:30:20,17:30:20,847,27,,,,6845.48,0
6382100,17:31:07,17:31:07,848,28,,,,7196.43,0
6382100,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382100,17:32:13,17:32:13,5002,30,,,,7535,0
6382100,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382100,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382100,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382100,17:35:01,17:35:01,852,34,,,,8466.76,0
6382100,17:36:00,17:36:00,10732,35,,,,9034.06,
6382100,17:37:27,17:37:27,920,36,,,,9648.13,0
6382100,17:38:09,17:38:09,922,37,,,,9903.85,0
6382100,17:39:06,17:39:06,341,38,,,,10277.45,0
6382100,17:40:26,17:40:26,342,39,,,,10769.24,0
6382100,17:41:00,17:41:00,196,40,,,,10953.58,
6382100,17:43:45,17:43:45,197,41,,,,11587.69,0
6382100,17:47:00,17:47:00,10015,42,,1,,12398.18,
6382110,17:12:00,17:12:00,464,1,,,1,0,
6382110,17:13:42,17:13:42,465,2,,,,350.96,0
6382110,17:14:33,17:14:33,466,3,,,,531.25,0
6382110,17:15:31,17:15:31,966,4,,,,735.65,0
6382110,17:16:06,17:16:06,967,5,,,,865.82,0
6382110,17:16:41,17:16:41,968,6,,,,991.87,0
6382110,17:17:36,17:17:36,969,7,,,,1161.72,0
6382110,17:18:43,17:18:43,970,8,,,,1351.98,0
6382110,17:19:34,17:19:34,971,9,,,,1466.95,0
6382110,17:20:32,17:20:32,972,10,,,,1695.15,0
6382110,17:21:52,17:21:52,828,11,,,,2038.77,0
6382110,17:22:52,17:22:52,829,12,,,,2230.45,0
6382110,17:24:00,17:24:00,830,13,,,,2552.79,
6382110,17:24:11,17:24:11,831,14,,,,2867.15,0
6382110,17:24:22,17:24:22,1824,15,,,,3176.67,0
6382110,17:24:31,17:24:31,1825,16,,,,3496.14,0
6382110,17:24:42,17:24:42,10459,17,,,,3862.09,0
6382110,17:24:54,17:24:54,10782,18,,,,4310.25,0
6382110,17:25:00,17:25:00,839,19,,,,4468.7,
6382110,17:25:26,17:25:26,840,20,,,,4650.92,0
6382110,17:26:18,17:26:18,841,21,,,,5079.13,0
6382110,17:26:52,17:26:52,842,22,,,,5353.8,0
6382110,17:27:44,17:27:44,843,23,,,,5750.53,0
6382110,17:28:08,17:28:08,844,24,,,,5921.18,0
6382110,17:28:51,17:28:51,845,25,,,,6218.19,0
6382110,17:29:38,17:29:38,846,26,,,,6505.35,0
6382110,17:30:20,17:30:20,847,27,,,,6845.48,0
6382110,17:31:07,17:31:07,848,28,,,,7196.43,0
6382110,17:31:34,17:31:34,5001,29,,,,7369.14,0
6382110,17:32:13,17:32:13,5002,30,,,,7535,0
6382110,17:32:48,17:32:48,5003,31,,,,7751.01,0
6382110,17:33:25,17:33:25,5004,32,,,,7977.84,0
6382110,17:34:22,17:34:22,5005,33,,,,8274.88,0
6382110,17:35:01,17:35:01,852,34,,,,8466.76,0
6382110,17:36:00,17:36:00,10732,35,,,,9034.06,
6382110,17:37:27,17:37:27,920,36,,,,9648.13,0
6382110,17:38:09,17:38:09,922,37,,,,9903.85,0
6382110,17:39:06,17:39:06,341,38,,,,10277.45,0
6382110,17:40:26,17:40:26,342,39,,,,10769.24,0
6382110,17:41:00,17:41:00,196,40,,,,10953.58,
6382110,17:43:45,17:43:45,197,41,,,,11587.69,0
6382110,17:47:00,17:47:00,10015,42,,1,,12398.18,
6395070,08:53:00,08:53:00,464,1,,,1,0,
6395070,08:53:59,08:53:59,465,2,,,,350.96,0
6395070,08:54:29,08:54:29,466,3,,,,531.25,0
6395070,08:55:03,08:55:03,966,4,,,,735.65,0
6395070,08:55:23,08:55:23,967,5,,,,865.82,0
6395070,08:55:44,08:55:44,968,6,,,,991.87,0
6395070,08:56:16,08:56:16,969,7,,,,1161.72,0
6395070,08:56:55,08:56:55,970,8,,,,1351.98,0
6395070,08:57:25,08:57:25,971,9,,,,1466.95,0
6395070,08:57:58,08:57:58,972,10,,,,1695.15,0
6395070,08:58:45,08:58:45,828,11,,,,2038.77,0
6395070,08:59:20,08:59:20,829,12,,,,2230.45,0
6395070,09:00:00,09:00:00,830,13,,,,2552.79,
6395070,09:00:58,09:00:58,831,14,,,,2867.15,0
6395070,09:01:54,09:01:54,1824,15,,,,3176.67,0
6395070,09:02:39,09:02:39,1825,16,,,,3496.14,0
6395070,09:03:34,09:03:34,10459,17,,,,3862.09,0
6395070,09:04:32,09:04:32,10782,18,,,,4310.25,0
6395070,09:05:00,09:05:00,839,19,,,,4468.7,
6395070,09:05:29,09:05:29,840,20,,,,4650.92,0
6395070,09:06:26,09:06:26,841,21,,,,5079.13,0
6395070,09:07:02,09:07:02,842,22,,,,5353.8,0
6395070,09:07:59,09:07:59,843,23,,,,5750.53,0
6395070,09:08:25,09:08:25,844,24,,,,5921.18,0
6395070,09:09:12,09:09:12,845,25,,,,6218.19,0
6395070,09:10:04,09:10:04,846,26,,,,6505.35,0
6395070,09:10:49,09:10:49,847,27,,,,6845.48,0
6395070,09:11:41,09:11:41,848,28,,,,7196.43,0
6395070,09:12:10,09:12:10,5001,29,,,,7369.14,0
6395070,09:12:52,09:12:52,5002,30,,,,7535,0
6395070,09:13:31,09:13:31,5003,31,,,,7751.01,0
6395070,09:14:11,09:14:11,5004,32,,,,7977.84,0
6395070,09:15:13,09:15:13,5005,33,,,,8274.88,0
6395070,09:15:55,09:15:55,852,34,,,,8466.76,0
6395070,09:17:00,09:17:00,10732,35,,,,9034.06,
6395070,09:18:09,09:18:09,920,36,,,,9648.13,0
6395070,09:18:43,09:18:43,922,37,,,,9903.85,0
6395070,09:19:29,09:19:29,341,38,,,,10277.45,0
6395070,09:20:32,09:20:32,342,39,,,,10769.24,0
6395070,09:21:00,09:21:00,196,40,,,,10953.58,
6395070,09:23:45,09:23:45,197,41,,,,11587.69,0
6395070,09:27:00,09:27:00,10015,42,,1,,12398.18,
6427090,15:24:00,15:24:00,464,1,,,1,0,
6427090,15:25:08,15:25:08,465,2,,,,350.96,0
6427090,15:25:42,15:25:42,466,3,,,,531.25,0
6427090,15:26:20,15:26:20,966,4,,,,735.65,0
6427090,15:26:44,15:26:44,967,5,,,,865.82,0
6427090,15:27:07,15:27:07,968,6,,,,991.87,0
6427090,15:27:44,15:27:44,969,7,,,,1161.72,0
6427090,15:28:28,15:28:28,970,8,,,,1351.98,0
6427090,15:29:02,15:29:02,971,9,,,,1466.95,0
6427090,15:29:41,15:29:41,972,10,,,,1695.15,0
6427090,15:30:34,15:30:34,828,11,,,,2038.77,0
6427090,15:31:15,15:31:15,829,12,,,,2230.45,0
6427090,15:32:00,15:32:00,830,13,,,,2552.79,
6427090,15:32:58,15:32:58,831,14,,,,2867.15,0
6427090,15:33:54,15:33:54,1824,15,,,,3176.67,0
6427090,15:34:39,15:34:39,1825,16,,,,3496.14,0
6427090,15:35:34,15:35:34,10459,17,,,,3862.09,0
6427090,15:36:32,15:36:32,10782,18,,,,4310.25,0
6427090,15:37:00,15:37:00,839,19,,,,4468.7,
6427090,15:37:29,15:37:29,840,20,,,,4650.92,0
6427090,15:38:26,15:38:26,841,21,,,,5079.13,0
6427090,15:39:02,15:39:02,842,22,,,,5353.8,0
6427090,15:39:59,15:39:59,843,23,,,,5750.53,0
6427090,15:40:25,15:40:25,844,24,,,,5921.18,0
6427090,15:41:12,15:41:12,845,25,,,,6218.19,0
6427090,15:42:04,15:42:04,846,26,,,,6505.35,0
6427090,15:42:49,15:42:49,847,27,,,,6845.48,0
6427090,15:43:41,15:43:41,848,28,,,,7196.43,0
6427090,15:44:10,15:44:10,5001,29,,,,7369.14,0
6427090,15:44:52,15:44:52,5002,30,,,,7535,0
6427090,15:45:31,15:45:31,5003,31,,,,7751.01,0
6427090,15:46:11,15:46:11,5004,32,,,,7977.84,0
6427090,15:47:13,15:47:13,5005,33,,,,8274.88,0
6427090,15:47:55,15:47:55,852,34,,,,8466.76,0
6427090,15:49:00,15:49:00,10732,35,,,,9034.06,
6427090,15:50:09,15:50:09,920,36,,,,9648.13,0
6427090,15:50:43,15:50:43,922,37,,,,9903.85,0
6427090,15:51:29,15:51:29,341,38,,,,10277.45,0
6427090,15:52:32,15:52:32,342,39,,,,10769.24,0
6427090,15:53:00,15:53:00,196,40,,,,10953.58,
6427090,15:56:13,15:56:13,197,41,,,,11587.69,0
6427090,16:00:00,16:00:00,10015,42,,1,,12398.18,
6645070,11:24:00,11:24:00,464,1,,,1,0,
6645070,11:25:08,11:25:08,465,2,,,,350.96,0
6645070,11:25:42,11:25:42,466,3,,,,531.25,0
6645070,11:26:20,11:26:20,966,4,,,,735.65,0
6645070,11:26:44,11:26:44,967,5,,,,865.82,0
6645070,11:27:07,11:27:07,968,6,,,,991.87,0
6645070,11:27:44,11:27:44,969,7,,,,1161.72,0
6645070,11:28:28,11:28:28,970,8,,,,1351.98,0
6645070,11:29:02,11:29:02,971,9,,,,1466.95,0
6645070,11:29:41,11:29:41,972,10,,,,1695.15,0
6645070,11:30:34,11:30:34,828,11,,,,2038.77,0
6645070,11:31:15,11:31:15,829,12,,,,2230.45,0
6645070,11:32:00,11:32:00,830,13,,,,2552.79,
6645070,11:32:58,11:32:58,831,14,,,,2867.15,0
6645070,11:33:54,11:33:54,1824,15,,,,3176.67,0
6645070,11:34:39,11:34:39,1825,16,,,,3496.14,0
6645070,11:35:34,11:35:34,10459,17,,,,3862.09,0
6645070,11:36:32,11:36:32,10782,18,,,,4310.25,0
6645070,11:37:00,11:37:00,839,19,,,,4468.7,
6645070,11:37:29,11:37:29,840,20,,,,4650.92,0
6645070,11:38:26,11:38:26,841,21,,,,5079.13,0
6645070,11:39:02,11:39:02,842,22,,,,5353.8,0
6645070,11:39:59,11:39:59,843,23,,,,5750.53,0
6645070,11:40:25,11:40:25,844,24,,,,5921.18,0
6645070,11:41:12,11:41:12,845,25,,,,6218.19,0
6645070,11:42:04,11:42:04,846,26,,,,6505.35,0
6645070,11:42:49,11:42:49,847,27,,,,6845.48,0
6645070,11:43:41,11:43:41,848,28,,,,7196.43,0
6645070,11:44:10,11:44:10,5001,29,,,,7369.14,0
6645070,11:44:52,11:44:52,5002,30,,,,7535,0
6645070,11:45:31,11:45:31,5003,31,,,,7751.01,0
6645070,11:46:11,11:46:11,5004,32,,,,7977.84,0
6645070,11:47:13,11:47:13,5005,33,,,,8274.88,0
6645070,11:47:55,11:47:55,852,34,,,,8466.76,0
6645070,11:49:00,11:49:00,10732,35,,,,9034.06,
6645070,11:50:09,11:50:09,920,36,,,,9648.13,0
6645070,11:50:43,11:50:43,922,37,,,,9903.85,0
6645070,11:51:29,11:51:29,341,38,,,,10277.45,0
6645070,11:52:32,11:52:32,342,39,,,,10769.24,0
6645070,11:53:00,11:53:00,196,40,,,,10953.58,
6645070,11:55:45,11:55:45,197,41,,,,11587.69,0
6645070,11:59:00,11:59:00,10015,42,,1,,12398.18,
6867020,05:57:00,05:57:00,464,1,,,1,0,
6867020,05:58:08,05:58:08,465,2,,,,350.96,0
6867020,05:58:42,05:58:42,466,3,,,,531.25,0
6867020,05:59:20,05:59:20,966,4,,,,735.65,0
6867020,05:59:44,05:59:44,967,5,,,,865.82,0
6867020,06:00:07,06:00:07,968,6,,,,991.87,0
6867020,06:00:44,06:00:44,969,7,,,,1161.72,0
6867020,06:01:28,06:01:28,970,8,,,,1351.98,0
6867020,06:02:02,06:02:02,971,9,,,,1466.95,0
6867020,06:02:41,06:02:41,972,10,,,,1695.15,0
6867020,06:03:34,06:03:34,828,11,,,,2038.77,0
6867020,06:04:15,06:04:15,829,12,,,,2230.45,0
6867020,06:05:00,06:05:00,830,13,,,,2552.79,
6867020,06:05:11,06:05:11,831,14,,,,2867.15,0
6867020,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867020,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867020,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867020,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867020,06:06:00,06:06:00,839,19,,,,4468.7,
6867020,06:06:24,06:06:24,840,20,,,,4650.92,0
6867020,06:07:11,06:07:11,841,21,,,,5079.13,0
6867020,06:07:42,06:07:42,842,22,,,,5353.8,0
6867020,06:08:29,06:08:29,843,23,,,,5750.53,0
6867020,06:08:50,06:08:50,844,24,,,,5921.18,0
6867020,06:09:30,06:09:30,845,25,,,,6218.19,0
6867020,06:10:13,06:10:13,846,26,,,,6505.35,0
6867020,06:10:51,06:10:51,847,27,,,,6845.48,0
6867020,06:11:34,06:11:34,848,28,,,,7196.43,0
6867020,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867020,06:12:33,06:12:33,5002,30,,,,7535,0
6867020,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867020,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867020,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867020,06:15:06,06:15:06,852,34,,,,8466.76,0
6867020,06:16:00,06:16:00,10732,35,,,,9034.06,
6867020,06:17:09,06:17:09,920,36,,,,9648.13,0
6867020,06:17:43,06:17:43,922,37,,,,9903.85,0
6867020,06:18:29,06:18:29,341,38,,,,10277.45,0
6867020,06:19:32,06:19:32,342,39,,,,10769.24,0
6867020,06:20:00,06:20:00,196,40,,,,10953.58,
6867020,06:22:18,06:22:18,197,41,,,,11587.69,0
6867020,06:25:00,06:25:00,10015,42,,1,,12398.18,
6867030,05:57:00,05:57:00,464,1,,,1,0,
6867030,05:58:08,05:58:08,465,2,,,,350.96,0
6867030,05:58:42,05:58:42,466,3,,,,531.25,0
6867030,05:59:20,05:59:20,966,4,,,,735.65,0
6867030,05:59:44,05:59:44,967,5,,,,865.82,0
6867030,06:00:07,06:00:07,968,6,,,,991.87,0
6867030,06:00:44,06:00:44,969,7,,,,1161.72,0
6867030,06:01:28,06:01:28,970,8,,,,1351.98,0
6867030,06:02:02,06:02:02,971,9,,,,1466.95,0
6867030,06:02:41,06:02:41,972,10,,,,1695.15,0
6867030,06:03:34,06:03:34,828,11,,,,2038.77,0
6867030,06:04:15,06:04:15,829,12,,,,2230.45,0
6867030,06:05:00,06:05:00,830,13,,,,2552.79,
6867030,06:05:11,06:05:11,831,14,,,,2867.15,0
6867030,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867030,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867030,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867030,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867030,06:06:00,06:06:00,839,19,,,,4468.7,
6867030,06:06:24,06:06:24,840,20,,,,4650.92,0
6867030,06:07:11,06:07:11,841,21,,,,5079.13,0
6867030,06:07:42,06:07:42,842,22,,,,5353.8,0
6867030,06:08:29,06:08:29,843,23,,,,5750.53,0
6867030,06:08:50,06:08:50,844,24,,,,5921.18,0
6867030,06:09:30,06:09:30,845,25,,,,6218.19,0
6867030,06:10:13,06:10:13,846,26,,,,6505.35,0
6867030,06:10:51,06:10:51,847,27,,,,6845.48,0
6867030,06:11:34,06:11:34,848,28,,,,7196.43,0
6867030,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867030,06:12:33,06:12:33,5002,30,,,,7535,0
6867030,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867030,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867030,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867030,06:15:06,06:15:06,852,34,,,,8466.76,0
6867030,06:16:00,06:16:00,10732,35,,,,9034.06,
6867030,06:17:09,06:17:09,920,36,,,,9648.13,0
6867030,06:17:43,06:17:43,922,37,,,,9903.85,0
6867030,06:18:29,06:18:29,341,38,,,,10277.45,0
6867030,06:19:32,06:19:32,342,39,,,,10769.24,0
6867030,06:20:00,06:20:00,196,40,,,,10953.58,
6867030,06:22:18,06:22:18,197,41,,,,11587.69,0
6867030,06:25:00,06:25:00,10015,42,,1,,12398.18,
6867040,05:57:00,05:57:00,464,1,,,1,0,
6867040,05:58:08,05:58:08,465,2,,,,350.96,0
6867040,05:58:42,05:58:42,466,3,,,,531.25,0
6867040,05:59:20,05:59:20,966,4,,,,735.65,0
6867040,05:59:44,05:59:44,967,5,,,,865.82,0
6867040,06:00:07,06:00:07,968,6,,,,991.87,0
6867040,06:00:44,06:00:44,969,7,,,,1161.72,0
6867040,06:01:28,06:01:28,970,8,,,,1351.98,0
6867040,06:02:02,06:02:02,971,9,,,,1466.95,0
6867040,06:02:41,06:02:41,972,10,,,,1695.15,0
6867040,06:03:34,06:03:34,828,11,,,,2038.77,0
6867040,06:04:15,06:04:15,829,12,,,,2230.45,0
6867040,06:05:00,06:05:00,830,13,,,,2552.79,
6867040,06:05:11,06:05:11,831,14,,,,2867.15,0
6867040,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867040,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867040,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867040,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867040,06:06:00,06:06:00,839,19,,,,4468.7,
6867040,06:06:24,06:06:24,840,20,,,,4650.92,0
6867040,06:07:11,06:07:11,841,21,,,,5079.13,0
6867040,06:07:42,06:07:42,842,22,,,,5353.8,0
6867040,06:08:29,06:08:29,843,23,,,,5750.53,0
6867040,06:08:50,06:08:50,844,24,,,,5921.18,0
6867040,06:09:30,06:09:30,845,25,,,,6218.19,0
6867040,06:10:13,06:10:13,846,26,,,,6505.35,0
6867040,06:10:51,06:10:51,847,27,,,,6845.48,0
6867040,06:11:34,06:11:34,848,28,,,,7196.43,0
6867040,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867040,06:12:33,06:12:33,5002,30,,,,7535,0
6867040,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867040,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867040,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867040,06:15:06,06:15:06,852,34,,,,8466.76,0
6867040,06:16:00,06:16:00,10732,35,,,,9034.06,
6867040,06:17:09,06:17:09,920,36,,,,9648.13,0
6867040,06:17:43,06:17:43,922,37,,,,9903.85,0
6867040,06:18:29,06:18:29,341,38,,,,10277.45,0
6867040,06:19:32,06:19:32,342,39,,,,10769.24,0
6867040,06:20:00,06:20:00,196,40,,,,10953.58,
6867040,06:22:18,06:22:18,197,41,,,,11587.69,0
6867040,06:25:00,06:25:00,10015,42,,1,,12398.18,
6867050,05:57:00,05:57:00,464,1,,,1,0,
6867050,05:58:08,05:58:08,465,2,,,,350.96,0
6867050,05:58:42,05:58:42,466,3,,,,531.25,0
6867050,05:59:20,05:59:20,966,4,,,,735.65,0
6867050,05:59:44,05:59:44,967,5,,,,865.82,0
6867050,06:00:07,06:00:07,968,6,,,,991.87,0
6867050,06:00:44,06:00:44,969,7,,,,1161.72,0
6867050,06:01:28,06:01:28,970,8,,,,1351.98,0
6867050,06:02:02,06:02:02,971,9,,,,1466.95,0
6867050,06:02:41,06:02:41,972,10,,,,1695.15,0
6867050,06:03:34,06:03:34,828,11,,,,2038.77,0
6867050,06:04:15,06:04:15,829,12,,,,2230.45,0
6867050,06:05:00,06:05:00,830,13,,,,2552.79,
6867050,06:05:11,06:05:11,831,14,,,,2867.15,0
6867050,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867050,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867050,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867050,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867050,06:06:00,06:06:00,839,19,,,,4468.7,
6867050,06:06:24,06:06:24,840,20,,,,4650.92,0
6867050,06:07:11,06:07:11,841,21,,,,5079.13,0
6867050,06:07:42,06:07:42,842,22,,,,5353.8,0
6867050,06:08:29,06:08:29,843,23,,,,5750.53,0
6867050,06:08:50,06:08:50,844,24,,,,5921.18,0
6867050,06:09:30,06:09:30,845,25,,,,6218.19,0
6867050,06:10:13,06:10:13,846,26,,,,6505.35,0
6867050,06:10:51,06:10:51,847,27,,,,6845.48,0
6867050,06:11:34,06:11:34,848,28,,,,7196.43,0
6867050,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867050,06:12:33,06:12:33,5002,30,,,,7535,0
6867050,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867050,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867050,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867050,06:15:06,06:15:06,852,34,,,,8466.76,0
6867050,06:16:00,06:16:00,10732,35,,,,9034.06,
6867050,06:17:09,06:17:09,920,36,,,,9648.13,0
6867050,06:17:43,06:17:43,922,37,,,,9903.85,0
6867050,06:18:29,06:18:29,341,38,,,,10277.45,0
6867050,06:19:32,06:19:32,342,39,,,,10769.24,0
6867050,06:20:00,06:20:00,196,40,,,,10953.58,
6867050,06:22:18,06:22:18,197,41,,,,11587.69,0
6867050,06:25:00,06:25:00,10015,42,,1,,12398.18,
6867060,05:57:00,05:57:00,464,1,,,1,0,
6867060,05:58:08,05:58:08,465,2,,,,350.96,0
6867060,05:58:42,05:58:42,466,3,,,,531.25,0
6867060,05:59:20,05:59:20,966,4,,,,735.65,0
6867060,05:59:44,05:59:44,967,5,,,,865.82,0
6867060,06:00:07,06:00:07,968,6,,,,991.87,0
6867060,06:00:44,06:00:44,969,7,,,,1161.72,0
6867060,06:01:28,06:01:28,970,8,,,,1351.98,0
6867060,06:02:02,06:02:02,971,9,,,,1466.95,0
6867060,06:02:41,06:02:41,972,10,,,,1695.15,0
6867060,06:03:34,06:03:34,828,11,,,,2038.77,0
6867060,06:04:15,06:04:15,829,12,,,,2230.45,0
6867060,06:05:00,06:05:00,830,13,,,,2552.79,
6867060,06:05:11,06:05:11,831,14,,,,2867.15,0
6867060,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867060,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867060,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867060,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867060,06:06:00,06:06:00,839,19,,,,4468.7,
6867060,06:06:24,06:06:24,840,20,,,,4650.92,0
6867060,06:07:11,06:07:11,841,21,,,,5079.13,0
6867060,06:07:42,06:07:42,842,22,,,,5353.8,0
6867060,06:08:29,06:08:29,843,23,,,,5750.53,0
6867060,06:08:50,06:08:50,844,24,,,,5921.18,0
6867060,06:09:30,06:09:30,845,25,,,,6218.19,0
6867060,06:10:13,06:10:13,846,26,,,,6505.35,0
6867060,06:10:51,06:10:51,847,27,,,,6845.48,0
6867060,06:11:34,06:11:34,848,28,,,,7196.43,0
6867060,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867060,06:12:33,06:12:33,5002,30,,,,7535,0
6867060,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867060,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867060,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867060,06:15:06,06:15:06,852,34,,,,8466.76,0
6867060,06:16:00,06:16:00,10732,35,,,,9034.06,
6867060,06:17:09,06:17:09,920,36,,,,9648.13,0
6867060,06:17:43,06:17:43,922,37,,,,9903.85,0
6867060,06:18:29,06:18:29,341,38,,,,10277.45,0
6867060,06:19:32,06:19:32,342,39,,,,10769.24,0
6867060,06:20:00,06:20:00,196,40,,,,10953.58,
6867060,06:22:18,06:22:18,197,41,,,,11587.69,0
6867060,06:25:00,06:25:00,10015,42,,1,,12398.18,
6867100,05:57:00,05:57:00,464,1,,,1,0,
6867100,05:58:08,05:58:08,465,2,,,,350.96,0
6867100,05:58:42,05:58:42,466,3,,,,531.25,0
6867100,05:59:20,05:59:20,966,4,,,,735.65,0
6867100,05:59:44,05:59:44,967,5,,,,865.82,0
6867100,06:00:07,06:00:07,968,6,,,,991.87,0
6867100,06:00:44,06:00:44,969,7,,,,1161.72,0
6867100,06:01:28,06:01:28,970,8,,,,1351.98,0
6867100,06:02:02,06:02:02,971,9,,,,1466.95,0
6867100,06:02:41,06:02:41,972,10,,,,1695.15,0
6867100,06:03:34,06:03:34,828,11,,,,2038.77,0
6867100,06:04:15,06:04:15,829,12,,,,2230.45,0
6867100,06:05:00,06:05:00,830,13,,,,2552.79,
6867100,06:05:11,06:05:11,831,14,,,,2867.15,0
6867100,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867100,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867100,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867100,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867100,06:06:00,06:06:00,839,19,,,,4468.7,
6867100,06:06:24,06:06:24,840,20,,,,4650.92,0
6867100,06:07:11,06:07:11,841,21,,,,5079.13,0
6867100,06:07:42,06:07:42,842,22,,,,5353.8,0
6867100,06:08:29,06:08:29,843,23,,,,5750.53,0
6867100,06:08:50,06:08:50,844,24,,,,5921.18,0
6867100,06:09:30,06:09:30,845,25,,,,6218.19,0
6867100,06:10:13,06:10:13,846,26,,,,6505.35,0
6867100,06:10:51,06:10:51,847,27,,,,6845.48,0
6867100,06:11:34,06:11:34,848,28,,,,7196.43,0
6867100,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867100,06:12:33,06:12:33,5002,30,,,,7535,0
6867100,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867100,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867100,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867100,06:15:06,06:15:06,852,34,,,,8466.76,0
6867100,06:16:00,06:16:00,10732,35,,,,9034.06,
6867100,06:17:09,06:17:09,920,36,,,,9648.13,0
6867100,06:17:43,06:17:43,922,37,,,,9903.85,0
6867100,06:18:29,06:18:29,341,38,,,,10277.45,0
6867100,06:19:32,06:19:32,342,39,,,,10769.24,0
6867100,06:20:00,06:20:00,196,40,,,,10953.58,
6867100,06:22:18,06:22:18,197,41,,,,11587.69,0
6867100,06:25:00,06:25:00,10015,42,,1,,12398.18,
6867110,05:57:00,05:57:00,464,1,,,1,0,
6867110,05:58:08,05:58:08,465,2,,,,350.96,0
6867110,05:58:42,05:58:42,466,3,,,,531.25,0
6867110,05:59:20,05:59:20,966,4,,,,735.65,0
6867110,05:59:44,05:59:44,967,5,,,,865.82,0
6867110,06:00:07,06:00:07,968,6,,,,991.87,0
6867110,06:00:44,06:00:44,969,7,,,,1161.72,0
6867110,06:01:28,06:01:28,970,8,,,,1351.98,0
6867110,06:02:02,06:02:02,971,9,,,,1466.95,0
6867110,06:02:41,06:02:41,972,10,,,,1695.15,0
6867110,06:03:34,06:03:34,828,11,,,,2038.77,0
6867110,06:04:15,06:04:15,829,12,,,,2230.45,0
6867110,06:05:00,06:05:00,830,13,,,,2552.79,
6867110,06:05:11,06:05:11,831,14,,,,2867.15,0
6867110,06:05:22,06:05:22,1824,15,,,,3176.67,0
6867110,06:05:31,06:05:31,1825,16,,,,3496.14,0
6867110,06:05:42,06:05:42,10459,17,,,,3862.09,0
6867110,06:05:54,06:05:54,10782,18,,,,4310.25,0
6867110,06:06:00,06:06:00,839,19,,,,4468.7,
6867110,06:06:24,06:06:24,840,20,,,,4650.92,0
6867110,06:07:11,06:07:11,841,21,,,,5079.13,0
6867110,06:07:42,06:07:42,842,22,,,,5353.8,0
6867110,06:08:29,06:08:29,843,23,,,,5750.53,0
6867110,06:08:50,06:08:50,844,24,,,,5921.18,0
6867110,06:09:30,06:09:30,845,25,,,,6218.19,0
6867110,06:10:13,06:10:13,846,26,,,,6505.35,0
6867110,06:10:51,06:10:51,847,27,,,,6845.48,0
6867110,06:11:34,06:11:34,848,28,,,,7196.43,0
6867110,06:11:58,06:11:58,5001,29,,,,7369.14,0
6867110,06:12:33,06:12:33,5002,30,,,,7535,0
6867110,06:13:05,06:13:05,5003,31,,,,7751.01,0
6867110,06:13:39,06:13:39,5004,32,,,,7977.84,0
6867110,06:14:31,06:14:31,5005,33,,,,8274.88,0
6867110,06:15:06,06:15:06,852,34,,,,8466.76,0
6867110,06:16:00,06:16:00,10732,35,,,,9034.06,
6867110,06:17:09,06:17:09,920,36,,,,9648.13,0
6867110,06:17:43,06:17:43,922,37,,,,9903.85,0
6867110,06:18:29,06:18:29,341,38,,,,10277.45,0
6867110,06:19:32,06:19:32,342,39,,,,10769.24,0
6867110,06:20:00,06:20:00,196,40,,,,10953.58,
6867110,06:22:18,06:22:18,197,41,,,,11587.69,0
6867110,06:25:00,06:25:00,10015,42,,1,,12398.18,
6961070,18:53:00,18:53:00,464,1,,,1,0,
6961070,18:54:08,18:54:08,465,2,,,,350.96,0
6961070,18:54:42,18:54:42,466,3,,,,531.25,0
6961070,18:55:20,18:55:20,966,4,,,,735.65,0
6961070,18:55:44,18:55:44,967,5,,,,865.82,0
6961070,18:56:07,18:56:07,968,6,,,,991.87,0
6961070,18:56:44,18:56:44,969,7,,,,1161.72,0
6961070,18:57:28,18:57:28,970,8,,,,1351.98,0
6961070,18:58:02,18:58:02,971,9,,,,1466.95,0
6961070,18:58:41,18:58:41,972,10,,,,1695.15,0
6961070,18:59:34,18:59:34,828,11,,,,2038.77,0
6961070,19:00:15,19:00:15,829,12,,,,2230.45,0
6961070,19:01:00,19:01:00,830,13,,,,2552.79,
6961070,19:01:58,19:01:58,831,14,,,,2867.15,0
6961070,19:02:54,19:02:54,1824,15,,,,3176.67,0
6961070,19:03:39,19:03:39,1825,16,,,,3496.14,0
6961070,19:04:34,19:04:34,10459,17,,,,3862.09,0
6961070,19:05:32,19:05:32,10782,18,,,,4310.25,0
6961070,19:06:00,19:06:00,839,19,,,,4468.7,
6961070,19:06:29,19:06:29,840,20,,,,4650.92,0
6961070,19:07:26,19:07:26,841,21,,,,5079.13,0
6961070,19:08:02,19:08:02,842,22,,,,5353.8,0
6961070,19:08:59,19:08:59,843,23,,,,5750.53,0
6961070,19:09:25,19:09:25,844,24,,,,5921.18,0
6961070,19:10:12,19:10:12,845,25,,,,6218.19,0
6961070,19:11:04,19:11:04,846,26,,,,6505.35,0
6961070,19:11:49,19:11:49,847,27,,,,6845.48,0
6961070,19:12:41,19:12:41,848,28,,,,7196.43,0
6961070,19:13:10,19:13:10,5001,29,,,,7369.14,0
6961070,19:13:52,19:13:52,5002,30,,,,7535,0
6961070,19:14:31,19:14:31,5003,31,,,,7751.01,0
6961070,19:15:11,19:15:11,5004,32,,,,7977.84,0
6961070,19:16:13,19:16:13,5005,33,,,,8274.88,0
6961070,19:16:55,19:16:55,852,34,,,,8466.76,0
6961070,19:18:00,19:18:00,10732,35,,,,9034.06,
6961070,19:19:09,19:19:09,920,36,,,,9648.13,0
6961070,19:19:43,19:19:43,922,37,,,,9903.85,0
6961070,19:20:29,19:20:29,341,38,,,,10277.45,0
6961070,19:21:32,19:21:32,342,39,,,,10769.24,0
6961070,19:22:00,19:22:00,196,40,,,,10953.58,
6961070,19:24:45,19:24:45,197,41,,,,11587.69,0
6961070,19:28:00,19:28:00,10015,42,,1,,12398.18,
6999070,06:53:00,06:53:00,464,1,,,1,0,
6999070,06:53:59,06:53:59,465,2,,,,350.96,0
6999070,06:54:29,06:54:29,466,3,,,,531.25,0
6999070,06:55:03,06:55:03,966,4,,,,735.65,0
6999070,06:55:23,06:55:23,967,5,,,,865.82,0
6999070,06:55:44,06:55:44,968,6,,,,991.87,0
6999070,06:56:16,06:56:16,969,7,,,,1161.72,0
6999070,06:56:55,06:56:55,970,8,,,,1351.98,0
6999070,06:57:25,06:57:25,971,9,,,,1466.95,0
6999070,06:57:58,06:57:58,972,10,,,,1695.15,0
6999070,06:58:45,06:58:45,828,11,,,,2038.77,0
6999070,06:59:20,06:59:20,829,12,,,,2230.45,0
6999070,07:00:00,07:00:00,830,13,,,,2552.79,
6999070,07:00:58,07:00:58,831,14,,,,2867.15,0
6999070,07:01:54,07:01:54,1824,15,,,,3176.67,0
6999070,07:02:39,07:02:39,1825,16,,,,3496.14,0
6999070,07:03:34,07:03:34,10459,17,,,,3862.09,0
6999070,07:04:32,07:04:32,10782,18,,,,4310.25,0
6999070,07:05:00,07:05:00,839,19,,,,4468.7,
6999070,07:05:29,07:05:29,840,20,,,,4650.92,0
6999070,07:06:26,07:06:26,841,21,,,,5079.13,0
6999070,07:07:02,07:07:02,842,22,,,,5353.8,0
6999070,07:07:59,07:07:59,843,23,,,,5750.53,0
6999070,07:08:25,07:08:25,844,24,,,,5921.18,0
6999070,07:09:12,07:09:12,845,25,,,,6218.19,0
6999070,07:10:04,07:10:04,846,26,,,,6505.35,0
6999070,07:10:49,07:10:49,847,27,,,,6845.48,0
6999070,07:11:41,07:11:41,848,28,,,,7196.43,0
6999070,07:12:10,07:12:10,5001,29,,,,7369.14,0
6999070,07:12:52,07:12:52,5002,30,,,,7535,0
6999070,07:13:31,07:13:31,5003,31,,,,7751.01,0
6999070,07:14:11,07:14:11,5004,32,,,,7977.84,0
6999070,07:15:13,07:15:13,5005,33,,,,8274.88,0
6999070,07:15:55,07:15:55,852,34,,,,8466.76,0
6999070,07:17:00,07:17:00,10732,35,,,,9034.06,
6999070,07:18:09,07:18:09,920,36,,,,9648.13,0
6999070,07:18:43,07:18:43,922,37,,,,9903.85,0
6999070,07:19:29,07:19:29,341,38,,,,10277.45,0
6999070,07:20:32,07:20:32,342,39,,,,10769.24,0
6999070,07:21:00,07:21:00,196,40,,,,10953.58,
6999070,07:23:45,07:23:45,197,41,,,,11587.69,0
6999070,07:27:00,07:27:00,10015,42,,1,,12398.18,
7153070,17:54:00,17:54:00,464,1,,,1,0,
7153070,17:55:08,17:55:08,465,2,,,,350.96,0
7153070,17:55:42,17:55:42,466,3,,,,531.25,0
7153070,17:56:20,17:56:20,966,4,,,,735.65,0
7153070,17:56:44,17:56:44,967,5,,,,865.82,0
7153070,17:57:07,17:57:07,968,6,,,,991.87,0
7153070,17:57:44,17:57:44,969,7,,,,1161.72,0
7153070,17:58:28,17:58:28,970,8,,,,1351.98,0
7153070,17:59:02,17:59:02,971,9,,,,1466.95,0
7153070,17:59:41,17:59:41,972,10,,,,1695.15,0
7153070,18:00:34,18:00:34,828,11,,,,2038.77,0
7153070,18:01:15,18:01:15,829,12,,,,2230.45,0
7153070,18:02:00,18:02:00,830,13,,,,2552.79,
7153070,18:02:58,18:02:58,831,14,,,,2867.15,0
7153070,18:03:54,18:03:54,1824,15,,,,3176.67,0
7153070,18:04:39,18:04:39,1825,16,,,,3496.14,0
7153070,18:05:34,18:05:34,10459,17,,,,3862.09,0
7153070,18:06:32,18:06:32,10782,18,,,,4310.25,0
7153070,18:07:00,18:07:00,839,19,,,,4468.7,
7153070,18:07:29,18:07:29,840,20,,,,4650.92,0
7153070,18:08:26,18:08:26,841,21,,,,5079.13,0
7153070,18:09:02,18:09:02,842,22,,,,5353.8,0
7153070,18:09:59,18:09:59,843,23,,,,5750.53,0
7153070,18:10:25,18:10:25,844,24,,,,5921.18,0
7153070,18:11:12,18:11:12,845,25,,,,6218.19,0
7153070,18:12:04,18:12:04,846,26,,,,6505.35,0
7153070,18:12:49,18:12:49,847,27,,,,6845.48,0
7153070,18:13:41,18:13:41,848,28,,,,7196.43,0
7153070,18:14:10,18:14:10,5001,29,,,,7369.14,0
7153070,18:14:52,18:14:52,5002,30,,,,7535,0
7153070,18:15:31,18:15:31,5003,31,,,,7751.01,0
7153070,18:16:11,18:16:11,5004,32,,,,7977.84,0
7153070,18:17:13,18:17:13,5005,33,,,,8274.88,0
7153070,18:17:55,18:17:55,852,34,,,,8466.76,0
7153070,18:19:00,18:19:00,10732,35,,,,9034.06,
7153070,18:20:09,18:20:09,920,36,,,,9648.13,0
7153070,18:20:43,18:20:43,922,37,,,,9903.85,0
7153070,18:21:29,18:21:29,341,38,,,,10277.45,0
7153070,18:22:32,18:22:32,342,39,,,,10769.24,0
7153070,18:23:00,18:23:00,196,40,,,,10953.58,
7153070,18:26:13,18:26:13,197,41,,,,11587.69,0
7153070,18:30:00,18:30:00,10015,42,,1,,12398.18,
7299020,09:42:00,09:42:00,464,1,,,1,0,
7299020,09:43:25,09:43:25,465,2,,,,350.96,0
7299020,09:44:08,09:44:08,466,3,,,,531.25,0
7299020,09:44:56,09:44:56,966,4,,,,735.65,0
7299020,09:45:25,09:45:25,967,5,,,,865.82,0
7299020,09:45:54,09:45:54,968,6,,,,991.87,0
7299020,09:46:40,09:46:40,969,7,,,,1161.72,0
7299020,09:47:36,09:47:36,970,8,,,,1351.98,0
7299020,09:48:18,09:48:18,971,9,,,,1466.95,0
7299020,09:49:06,09:49:06,972,10,,,,1695.15,0
7299020,09:50:13,09:50:13,828,11,,,,2038.77,0
7299020,09:51:04,09:51:04,829,12,,,,2230.45,0
7299020,09:52:00,09:52:00,830,13,,,,2552.79,
7299020,09:52:11,09:52:11,831,14,,,,2867.15,0
7299020,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299020,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299020,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299020,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299020,09:53:00,09:53:00,839,19,,,,4468.7,
7299020,09:53:21,09:53:21,840,20,,,,4650.92,0
7299020,09:54:04,09:54:04,841,21,,,,5079.13,0
7299020,09:54:32,09:54:32,842,22,,,,5353.8,0
7299020,09:55:14,09:55:14,843,23,,,,5750.53,0
7299020,09:55:33,09:55:33,844,24,,,,5921.18,0
7299020,09:56:09,09:56:09,845,25,,,,6218.19,0
7299020,09:56:48,09:56:48,846,26,,,,6505.35,0
7299020,09:57:22,09:57:22,847,27,,,,6845.48,0
7299020,09:58:00,09:58:00,848,28,,,,7196.43,0
7299020,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299020,09:58:54,09:58:54,5002,30,,,,7535,0
7299020,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299020,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299020,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299020,10:01:11,10:01:11,852,34,,,,8466.76,0
7299020,10:02:00,10:02:00,10732,35,,,,9034.06,
7299020,10:03:09,10:03:09,920,36,,,,9648.13,0
7299020,10:03:43,10:03:43,922,37,,,,9903.85,0
7299020,10:04:29,10:04:29,341,38,,,,10277.45,0
7299020,10:05:32,10:05:32,342,39,,,,10769.24,0
7299020,10:06:00,10:06:00,196,40,,,,10953.58,
7299020,10:08:45,10:08:45,197,41,,,,11587.69,0
7299020,10:12:00,10:12:00,10015,42,,1,,12398.18,
7299030,09:42:00,09:42:00,464,1,,,1,0,
7299030,09:43:25,09:43:25,465,2,,,,350.96,0
7299030,09:44:08,09:44:08,466,3,,,,531.25,0
7299030,09:44:56,09:44:56,966,4,,,,735.65,0
7299030,09:45:25,09:45:25,967,5,,,,865.82,0
7299030,09:45:54,09:45:54,968,6,,,,991.87,0
7299030,09:46:40,09:46:40,969,7,,,,1161.72,0
7299030,09:47:36,09:47:36,970,8,,,,1351.98,0
7299030,09:48:18,09:48:18,971,9,,,,1466.95,0
7299030,09:49:06,09:49:06,972,10,,,,1695.15,0
7299030,09:50:13,09:50:13,828,11,,,,2038.77,0
7299030,09:51:04,09:51:04,829,12,,,,2230.45,0
7299030,09:52:00,09:52:00,830,13,,,,2552.79,
7299030,09:52:11,09:52:11,831,14,,,,2867.15,0
7299030,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299030,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299030,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299030,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299030,09:53:00,09:53:00,839,19,,,,4468.7,
7299030,09:53:21,09:53:21,840,20,,,,4650.92,0
7299030,09:54:04,09:54:04,841,21,,,,5079.13,0
7299030,09:54:32,09:54:32,842,22,,,,5353.8,0
7299030,09:55:14,09:55:14,843,23,,,,5750.53,0
7299030,09:55:33,09:55:33,844,24,,,,5921.18,0
7299030,09:56:09,09:56:09,845,25,,,,6218.19,0
7299030,09:56:48,09:56:48,846,26,,,,6505.35,0
7299030,09:57:22,09:57:22,847,27,,,,6845.48,0
7299030,09:58:00,09:58:00,848,28,,,,7196.43,0
7299030,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299030,09:58:54,09:58:54,5002,30,,,,7535,0
7299030,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299030,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299030,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299030,10:01:11,10:01:11,852,34,,,,8466.76,0
7299030,10:02:00,10:02:00,10732,35,,,,9034.06,
7299030,10:03:09,10:03:09,920,36,,,,9648.13,0
7299030,10:03:43,10:03:43,922,37,,,,9903.85,0
7299030,10:04:29,10:04:29,341,38,,,,10277.45,0
7299030,10:05:32,10:05:32,342,39,,,,10769.24,0
7299030,10:06:00,10:06:00,196,40,,,,10953.58,
7299030,10:08:45,10:08:45,197,41,,,,11587.69,0
7299030,10:12:00,10:12:00,10015,42,,1,,12398.18,
7299040,09:42:00,09:42:00,464,1,,,1,0,
7299040,09:43:25,09:43:25,465,2,,,,350.96,0
7299040,09:44:08,09:44:08,466,3,,,,531.25,0
7299040,09:44:56,09:44:56,966,4,,,,735.65,0
7299040,09:45:25,09:45:25,967,5,,,,865.82,0
7299040,09:45:54,09:45:54,968,6,,,,991.87,0
7299040,09:46:40,09:46:40,969,7,,,,1161.72,0
7299040,09:47:36,09:47:36,970,8,,,,1351.98,0
7299040,09:48:18,09:48:18,971,9,,,,1466.95,0
7299040,09:49:06,09:49:06,972,10,,,,1695.15,0
7299040,09:50:13,09:50:13,828,11,,,,2038.77,0
7299040,09:51:04,09:51:04,829,12,,,,2230.45,0
7299040,09:52:00,09:52:00,830,13,,,,2552.79,
7299040,09:52:11,09:52:11,831,14,,,,2867.15,0
7299040,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299040,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299040,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299040,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299040,09:53:00,09:53:00,839,19,,,,4468.7,
7299040,09:53:21,09:53:21,840,20,,,,4650.92,0
7299040,09:54:04,09:54:04,841,21,,,,5079.13,0
7299040,09:54:32,09:54:32,842,22,,,,5353.8,0
7299040,09:55:14,09:55:14,843,23,,,,5750.53,0
7299040,09:55:33,09:55:33,844,24,,,,5921.18,0
7299040,09:56:09,09:56:09,845,25,,,,6218.19,0
7299040,09:56:48,09:56:48,846,26,,,,6505.35,0
7299040,09:57:22,09:57:22,847,27,,,,6845.48,0
7299040,09:58:00,09:58:00,848,28,,,,7196.43,0
7299040,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299040,09:58:54,09:58:54,5002,30,,,,7535,0
7299040,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299040,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299040,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299040,10:01:11,10:01:11,852,34,,,,8466.76,0
7299040,10:02:00,10:02:00,10732,35,,,,9034.06,
7299040,10:03:09,10:03:09,920,36,,,,9648.13,0
7299040,10:03:43,10:03:43,922,37,,,,9903.85,0
7299040,10:04:29,10:04:29,341,38,,,,10277.45,0
7299040,10:05:32,10:05:32,342,39,,,,10769.24,0
7299040,10:06:00,10:06:00,196,40,,,,10953.58,
7299040,10:08:45,10:08:45,197,41,,,,11587.69,0
7299040,10:12:00,10:12:00,10015,42,,1,,12398.18,
7299050,09:42:00,09:42:00,464,1,,,1,0,
7299050,09:43:25,09:43:25,465,2,,,,350.96,0
7299050,09:44:08,09:44:08,466,3,,,,531.25,0
7299050,09:44:56,09:44:56,966,4,,,,735.65,0
7299050,09:45:25,09:45:25,967,5,,,,865.82,0
7299050,09:45:54,09:45:54,968,6,,,,991.87,0
7299050,09:46:40,09:46:40,969,7,,,,1161.72,0
7299050,09:47:36,09:47:36,970,8,,,,1351.98,0
7299050,09:48:18,09:48:18,971,9,,,,1466.95,0
7299050,09:49:06,09:49:06,972,10,,,,1695.15,0
7299050,09:50:13,09:50:13,828,11,,,,2038.77,0
7299050,09:51:04,09:51:04,829,12,,,,2230.45,0
7299050,09:52:00,09:52:00,830,13,,,,2552.79,
7299050,09:52:11,09:52:11,831,14,,,,2867.15,0
7299050,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299050,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299050,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299050,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299050,09:53:00,09:53:00,839,19,,,,4468.7,
7299050,09:53:21,09:53:21,840,20,,,,4650.92,0
7299050,09:54:04,09:54:04,841,21,,,,5079.13,0
7299050,09:54:32,09:54:32,842,22,,,,5353.8,0
7299050,09:55:14,09:55:14,843,23,,,,5750.53,0
7299050,09:55:33,09:55:33,844,24,,,,5921.18,0
7299050,09:56:09,09:56:09,845,25,,,,6218.19,0
7299050,09:56:48,09:56:48,846,26,,,,6505.35,0
7299050,09:57:22,09:57:22,847,27,,,,6845.48,0
7299050,09:58:00,09:58:00,848,28,,,,7196.43,0
7299050,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299050,09:58:54,09:58:54,5002,30,,,,7535,0
7299050,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299050,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299050,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299050,10:01:11,10:01:11,852,34,,,,8466.76,0
7299050,10:02:00,10:02:00,10732,35,,,,9034.06,
7299050,10:03:09,10:03:09,920,36,,,,9648.13,0
7299050,10:03:43,10:03:43,922,37,,,,9903.85,0
7299050,10:04:29,10:04:29,341,38,,,,10277.45,0
7299050,10:05:32,10:05:32,342,39,,,,10769.24,0
7299050,10:06:00,10:06:00,196,40,,,,10953.58,
7299050,10:08:45,10:08:45,197,41,,,,11587.69,0
7299050,10:12:00,10:12:00,10015,42,,1,,12398.18,
7299060,09:42:00,09:42:00,464,1,,,1,0,
7299060,09:43:25,09:43:25,465,2,,,,350.96,0
7299060,09:44:08,09:44:08,466,3,,,,531.25,0
7299060,09:44:56,09:44:56,966,4,,,,735.65,0
7299060,09:45:25,09:45:25,967,5,,,,865.82,0
7299060,09:45:54,09:45:54,968,6,,,,991.87,0
7299060,09:46:40,09:46:40,969,7,,,,1161.72,0
7299060,09:47:36,09:47:36,970,8,,,,1351.98,0
7299060,09:48:18,09:48:18,971,9,,,,1466.95,0
7299060,09:49:06,09:49:06,972,10,,,,1695.15,0
7299060,09:50:13,09:50:13,828,11,,,,2038.77,0
7299060,09:51:04,09:51:04,829,12,,,,2230.45,0
7299060,09:52:00,09:52:00,830,13,,,,2552.79,
7299060,09:52:11,09:52:11,831,14,,,,2867.15,0
7299060,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299060,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299060,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299060,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299060,09:53:00,09:53:00,839,19,,,,4468.7,
7299060,09:53:21,09:53:21,840,20,,,,4650.92,0
7299060,09:54:04,09:54:04,841,21,,,,5079.13,0
7299060,09:54:32,09:54:32,842,22,,,,5353.8,0
7299060,09:55:14,09:55:14,843,23,,,,5750.53,0
7299060,09:55:33,09:55:33,844,24,,,,5921.18,0
7299060,09:56:09,09:56:09,845,25,,,,6218.19,0
7299060,09:56:48,09:56:48,846,26,,,,6505.35,0
7299060,09:57:22,09:57:22,847,27,,,,6845.48,0
7299060,09:58:00,09:58:00,848,28,,,,7196.43,0
7299060,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299060,09:58:54,09:58:54,5002,30,,,,7535,0
7299060,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299060,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299060,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299060,10:01:11,10:01:11,852,34,,,,8466.76,0
7299060,10:02:00,10:02:00,10732,35,,,,9034.06,
7299060,10:03:09,10:03:09,920,36,,,,9648.13,0
7299060,10:03:43,10:03:43,922,37,,,,9903.85,0
7299060,10:04:29,10:04:29,341,38,,,,10277.45,0
7299060,10:05:32,10:05:32,342,39,,,,10769.24,0
7299060,10:06:00,10:06:00,196,40,,,,10953.58,
7299060,10:08:45,10:08:45,197,41,,,,11587.69,0
7299060,10:12:00,10:12:00,10015,42,,1,,12398.18,
7299100,09:42:00,09:42:00,464,1,,,1,0,
7299100,09:43:25,09:43:25,465,2,,,,350.96,0
7299100,09:44:08,09:44:08,466,3,,,,531.25,0
7299100,09:44:56,09:44:56,966,4,,,,735.65,0
7299100,09:45:25,09:45:25,967,5,,,,865.82,0
7299100,09:45:54,09:45:54,968,6,,,,991.87,0
7299100,09:46:40,09:46:40,969,7,,,,1161.72,0
7299100,09:47:36,09:47:36,970,8,,,,1351.98,0
7299100,09:48:18,09:48:18,971,9,,,,1466.95,0
7299100,09:49:06,09:49:06,972,10,,,,1695.15,0
7299100,09:50:13,09:50:13,828,11,,,,2038.77,0
7299100,09:51:04,09:51:04,829,12,,,,2230.45,0
7299100,09:52:00,09:52:00,830,13,,,,2552.79,
7299100,09:52:11,09:52:11,831,14,,,,2867.15,0
7299100,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299100,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299100,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299100,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299100,09:53:00,09:53:00,839,19,,,,4468.7,
7299100,09:53:21,09:53:21,840,20,,,,4650.92,0
7299100,09:54:04,09:54:04,841,21,,,,5079.13,0
7299100,09:54:32,09:54:32,842,22,,,,5353.8,0
7299100,09:55:14,09:55:14,843,23,,,,5750.53,0
7299100,09:55:33,09:55:33,844,24,,,,5921.18,0
7299100,09:56:09,09:56:09,845,25,,,,6218.19,0
7299100,09:56:48,09:56:48,846,26,,,,6505.35,0
7299100,09:57:22,09:57:22,847,27,,,,6845.48,0
7299100,09:58:00,09:58:00,848,28,,,,7196.43,0
7299100,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299100,09:58:54,09:58:54,5002,30,,,,7535,0
7299100,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299100,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299100,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299100,10:01:11,10:01:11,852,34,,,,8466.76,0
7299100,10:02:00,10:02:00,10732,35,,,,9034.06,
7299100,10:03:09,10:03:09,920,36,,,,9648.13,0
7299100,10:03:43,10:03:43,922,37,,,,9903.85,0
7299100,10:04:29,10:04:29,341,38,,,,10277.45,0
7299100,10:05:32,10:05:32,342,39,,,,10769.24,0
7299100,10:06:00,10:06:00,196,40,,,,10953.58,
7299100,10:08:45,10:08:45,197,41,,,,11587.69,0
7299100,10:12:00,10:12:00,10015,42,,1,,12398.18,
7299110,09:42:00,09:42:00,464,1,,,1,0,
7299110,09:43:25,09:43:25,465,2,,,,350.96,0
7299110,09:44:08,09:44:08,466,3,,,,531.25,0
7299110,09:44:56,09:44:56,966,4,,,,735.65,0
7299110,09:45:25,09:45:25,967,5,,,,865.82,0
7299110,09:45:54,09:45:54,968,6,,,,991.87,0
7299110,09:46:40,09:46:40,969,7,,,,1161.72,0
7299110,09:47:36,09:47:36,970,8,,,,1351.98,0
7299110,09:48:18,09:48:18,971,9,,,,1466.95,0
7299110,09:49:06,09:49:06,972,10,,,,1695.15,0
7299110,09:50:13,09:50:13,828,11,,,,2038.77,0
7299110,09:51:04,09:51:04,829,12,,,,2230.45,0
7299110,09:52:00,09:52:00,830,13,,,,2552.79,
7299110,09:52:11,09:52:11,831,14,,,,2867.15,0
7299110,09:52:22,09:52:22,1824,15,,,,3176.67,0
7299110,09:52:31,09:52:31,1825,16,,,,3496.14,0
7299110,09:52:42,09:52:42,10459,17,,,,3862.09,0
7299110,09:52:54,09:52:54,10782,18,,,,4310.25,0
7299110,09:53:00,09:53:00,839,19,,,,4468.7,
7299110,09:53:21,09:53:21,840,20,,,,4650.92,0
7299110,09:54:04,09:54:04,841,21,,,,5079.13,0
7299110,09:54:32,09:54:32,842,22,,,,5353.8,0
7299110,09:55:14,09:55:14,843,23,,,,5750.53,0
7299110,09:55:33,09:55:33,844,24,,,,5921.18,0
7299110,09:56:09,09:56:09,845,25,,,,6218.19,0
7299110,09:56:48,09:56:48,846,26,,,,6505.35,0
7299110,09:57:22,09:57:22,847,27,,,,6845.48,0
7299110,09:58:00,09:58:00,848,28,,,,7196.43,0
7299110,09:58:22,09:58:22,5001,29,,,,7369.14,0
7299110,09:58:54,09:58:54,5002,30,,,,7535,0
7299110,09:59:23,09:59:23,5003,31,,,,7751.01,0
7299110,09:59:53,09:59:53,5004,32,,,,7977.84,0
7299110,10:00:40,10:00:40,5005,33,,,,8274.88,0
7299110,10:01:11,10:01:11,852,34,,,,8466.76,0
7299110,10:02:00,10:02:00,10732,35,,,,9034.06,
7299110,10:03:09,10:03:09,920,36,,,,9648.13,0
7299110,10:03:43,10:03:43,922,37,,,,9903.85,0
7299110,10:04:29,10:04:29,341,38,,,,10277.45,0
7299110,10:05:32,10:05:32,342,39,,,,10769.24,0
7299110,10:06:00,10:06:00,196,40,,,,10953.58,
7299110,10:08:45,10:08:45,197,41,,,,11587.69,0
7299110,10:12:00,10:12:00,10015,42,,1,,12398.18,
7316020,12:27:00,12:27:00,464,1,,,1,0,
7316020,12:28:25,12:28:25,465,2,,,,350.96,0
7316020,12:29:08,12:29:08,466,3,,,,531.25,0
7316020,12:29:56,12:29:56,966,4,,,,735.65,0
7316020,12:30:25,12:30:25,967,5,,,,865.82,0
7316020,12:30:54,12:30:54,968,6,,,,991.87,0
7316020,12:31:40,12:31:40,969,7,,,,1161.72,0
7316020,12:32:36,12:32:36,970,8,,,,1351.98,0
7316020,12:33:18,12:33:18,971,9,,,,1466.95,0
7316020,12:34:06,12:34:06,972,10,,,,1695.15,0
7316020,12:35:13,12:35:13,828,11,,,,2038.77,0
7316020,12:36:04,12:36:04,829,12,,,,2230.45,0
7316020,12:37:00,12:37:00,830,13,,,,2552.79,
7316020,12:37:11,12:37:11,831,14,,,,2867.15,0
7316020,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316020,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316020,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316020,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316020,12:38:00,12:38:00,839,19,,,,4468.7,
7316020,12:38:24,12:38:24,840,20,,,,4650.92,0
7316020,12:39:11,12:39:11,841,21,,,,5079.13,0
7316020,12:39:42,12:39:42,842,22,,,,5353.8,0
7316020,12:40:29,12:40:29,843,23,,,,5750.53,0
7316020,12:40:50,12:40:50,844,24,,,,5921.18,0
7316020,12:41:30,12:41:30,845,25,,,,6218.19,0
7316020,12:42:13,12:42:13,846,26,,,,6505.35,0
7316020,12:42:51,12:42:51,847,27,,,,6845.48,0
7316020,12:43:34,12:43:34,848,28,,,,7196.43,0
7316020,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316020,12:44:33,12:44:33,5002,30,,,,7535,0
7316020,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316020,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316020,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316020,12:47:06,12:47:06,852,34,,,,8466.76,0
7316020,12:48:00,12:48:00,10732,35,,,,9034.06,
7316020,12:49:09,12:49:09,920,36,,,,9648.13,0
7316020,12:49:43,12:49:43,922,37,,,,9903.85,0
7316020,12:50:29,12:50:29,341,38,,,,10277.45,0
7316020,12:51:32,12:51:32,342,39,,,,10769.24,0
7316020,12:52:00,12:52:00,196,40,,,,10953.58,
7316020,12:54:45,12:54:45,197,41,,,,11587.69,0
7316020,12:58:00,12:58:00,10015,42,,1,,12398.18,
7316030,12:27:00,12:27:00,464,1,,,1,0,
7316030,12:28:25,12:28:25,465,2,,,,350.96,0
7316030,12:29:08,12:29:08,466,3,,,,531.25,0
7316030,12:29:56,12:29:56,966,4,,,,735.65,0
7316030,12:30:25,12:30:25,967,5,,,,865.82,0
7316030,12:30:54,12:30:54,968,6,,,,991.87,0
7316030,12:31:40,12:31:40,969,7,,,,1161.72,0
7316030,12:32:36,12:32:36,970,8,,,,1351.98,0
7316030,12:33:18,12:33:18,971,9,,,,1466.95,0
7316030,12:34:06,12:34:06,972,10,,,,1695.15,0
7316030,12:35:13,12:35:13,828,11,,,,2038.77,0
7316030,12:36:04,12:36:04,829,12,,,,2230.45,0
7316030,12:37:00,12:37:00,830,13,,,,2552.79,
7316030,12:37:11,12:37:11,831,14,,,,2867.15,0
7316030,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316030,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316030,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316030,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316030,12:38:00,12:38:00,839,19,,,,4468.7,
7316030,12:38:24,12:38:24,840,20,,,,4650.92,0
7316030,12:39:11,12:39:11,841,21,,,,5079.13,0
7316030,12:39:42,12:39:42,842,22,,,,5353.8,0
7316030,12:40:29,12:40:29,843,23,,,,5750.53,0
7316030,12:40:50,12:40:50,844,24,,,,5921.18,0
7316030,12:41:30,12:41:30,845,25,,,,6218.19,0
7316030,12:42:13,12:42:13,846,26,,,,6505.35,0
7316030,12:42:51,12:42:51,847,27,,,,6845.48,0
7316030,12:43:34,12:43:34,848,28,,,,7196.43,0
7316030,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316030,12:44:33,12:44:33,5002,30,,,,7535,0
7316030,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316030,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316030,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316030,12:47:06,12:47:06,852,34,,,,8466.76,0
7316030,12:48:00,12:48:00,10732,35,,,,9034.06,
7316030,12:49:09,12:49:09,920,36,,,,9648.13,0
7316030,12:49:43,12:49:43,922,37,,,,9903.85,0
7316030,12:50:29,12:50:29,341,38,,,,10277.45,0
7316030,12:51:32,12:51:32,342,39,,,,10769.24,0
7316030,12:52:00,12:52:00,196,40,,,,10953.58,
7316030,12:54:45,12:54:45,197,41,,,,11587.69,0
7316030,12:58:00,12:58:00,10015,42,,1,,12398.18,
7316040,12:27:00,12:27:00,464,1,,,1,0,
7316040,12:28:25,12:28:25,465,2,,,,350.96,0
7316040,12:29:08,12:29:08,466,3,,,,531.25,0
7316040,12:29:56,12:29:56,966,4,,,,735.65,0
7316040,12:30:25,12:30:25,967,5,,,,865.82,0
7316040,12:30:54,12:30:54,968,6,,,,991.87,0
7316040,12:31:40,12:31:40,969,7,,,,1161.72,0
7316040,12:32:36,12:32:36,970,8,,,,1351.98,0
7316040,12:33:18,12:33:18,971,9,,,,1466.95,0
7316040,12:34:06,12:34:06,972,10,,,,1695.15,0
7316040,12:35:13,12:35:13,828,11,,,,2038.77,0
7316040,12:36:04,12:36:04,829,12,,,,2230.45,0
7316040,12:37:00,12:37:00,830,13,,,,2552.79,
7316040,12:37:11,12:37:11,831,14,,,,2867.15,0
7316040,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316040,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316040,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316040,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316040,12:38:00,12:38:00,839,19,,,,4468.7,
7316040,12:38:24,12:38:24,840,20,,,,4650.92,0
7316040,12:39:11,12:39:11,841,21,,,,5079.13,0
7316040,12:39:42,12:39:42,842,22,,,,5353.8,0
7316040,12:40:29,12:40:29,843,23,,,,5750.53,0
7316040,12:40:50,12:40:50,844,24,,,,5921.18,0
7316040,12:41:30,12:41:30,845,25,,,,6218.19,0
7316040,12:42:13,12:42:13,846,26,,,,6505.35,0
7316040,12:42:51,12:42:51,847,27,,,,6845.48,0
7316040,12:43:34,12:43:34,848,28,,,,7196.43,0
7316040,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316040,12:44:33,12:44:33,5002,30,,,,7535,0
7316040,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316040,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316040,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316040,12:47:06,12:47:06,852,34,,,,8466.76,0
7316040,12:48:00,12:48:00,10732,35,,,,9034.06,
7316040,12:49:09,12:49:09,920,36,,,,9648.13,0
7316040,12:49:43,12:49:43,922,37,,,,9903.85,0
7316040,12:50:29,12:50:29,341,38,,,,10277.45,0
7316040,12:51:32,12:51:32,342,39,,,,10769.24,0
7316040,12:52:00,12:52:00,196,40,,,,10953.58,
7316040,12:54:45,12:54:45,197,41,,,,11587.69,0
7316040,12:58:00,12:58:00,10015,42,,1,,12398.18,
7316050,12:27:00,12:27:00,464,1,,,1,0,
7316050,12:28:25,12:28:25,465,2,,,,350.96,0
7316050,12:29:08,12:29:08,466,3,,,,531.25,0
7316050,12:29:56,12:29:56,966,4,,,,735.65,0
7316050,12:30:25,12:30:25,967,5,,,,865.82,0
7316050,12:30:54,12:30:54,968,6,,,,991.87,0
7316050,12:31:40,12:31:40,969,7,,,,1161.72,0
7316050,12:32:36,12:32:36,970,8,,,,1351.98,0
7316050,12:33:18,12:33:18,971,9,,,,1466.95,0
7316050,12:34:06,12:34:06,972,10,,,,1695.15,0
7316050,12:35:13,12:35:13,828,11,,,,2038.77,0
7316050,12:36:04,12:36:04,829,12,,,,2230.45,0
7316050,12:37:00,12:37:00,830,13,,,,2552.79,
7316050,12:37:11,12:37:11,831,14,,,,2867.15,0
7316050,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316050,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316050,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316050,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316050,12:38:00,12:38:00,839,19,,,,4468.7,
7316050,12:38:24,12:38:24,840,20,,,,4650.92,0
7316050,12:39:11,12:39:11,841,21,,,,5079.13,0
7316050,12:39:42,12:39:42,842,22,,,,5353.8,0
7316050,12:40:29,12:40:29,843,23,,,,5750.53,0
7316050,12:40:50,12:40:50,844,24,,,,5921.18,0
7316050,12:41:30,12:41:30,845,25,,,,6218.19,0
7316050,12:42:13,12:42:13,846,26,,,,6505.35,0
7316050,12:42:51,12:42:51,847,27,,,,6845.48,0
7316050,12:43:34,12:43:34,848,28,,,,7196.43,0
7316050,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316050,12:44:33,12:44:33,5002,30,,,,7535,0
7316050,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316050,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316050,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316050,12:47:06,12:47:06,852,34,,,,8466.76,0
7316050,12:48:00,12:48:00,10732,35,,,,9034.06,
7316050,12:49:09,12:49:09,920,36,,,,9648.13,0
7316050,12:49:43,12:49:43,922,37,,,,9903.85,0
7316050,12:50:29,12:50:29,341,38,,,,10277.45,0
7316050,12:51:32,12:51:32,342,39,,,,10769.24,0
7316050,12:52:00,12:52:00,196,40,,,,10953.58,
7316050,12:54:45,12:54:45,197,41,,,,11587.69,0
7316050,12:58:00,12:58:00,10015,42,,1,,12398.18,
7316060,12:27:00,12:27:00,464,1,,,1,0,
7316060,12:28:25,12:28:25,465,2,,,,350.96,0
7316060,12:29:08,12:29:08,466,3,,,,531.25,0
7316060,12:29:56,12:29:56,966,4,,,,735.65,0
7316060,12:30:25,12:30:25,967,5,,,,865.82,0
7316060,12:30:54,12:30:54,968,6,,,,991.87,0
7316060,12:31:40,12:31:40,969,7,,,,1161.72,0
7316060,12:32:36,12:32:36,970,8,,,,1351.98,0
7316060,12:33:18,12:33:18,971,9,,,,1466.95,0
7316060,12:34:06,12:34:06,972,10,,,,1695.15,0
7316060,12:35:13,12:35:13,828,11,,,,2038.77,0
7316060,12:36:04,12:36:04,829,12,,,,2230.45,0
7316060,12:37:00,12:37:00,830,13,,,,2552.79,
7316060,12:37:11,12:37:11,831,14,,,,2867.15,0
7316060,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316060,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316060,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316060,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316060,12:38:00,12:38:00,839,19,,,,4468.7,
7316060,12:38:24,12:38:24,840,20,,,,4650.92,0
7316060,12:39:11,12:39:11,841,21,,,,5079.13,0
7316060,12:39:42,12:39:42,842,22,,,,5353.8,0
7316060,12:40:29,12:40:29,843,23,,,,5750.53,0
7316060,12:40:50,12:40:50,844,24,,,,5921.18,0
7316060,12:41:30,12:41:30,845,25,,,,6218.19,0
7316060,12:42:13,12:42:13,846,26,,,,6505.35,0
7316060,12:42:51,12:42:51,847,27,,,,6845.48,0
7316060,12:43:34,12:43:34,848,28,,,,7196.43,0
7316060,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316060,12:44:33,12:44:33,5002,30,,,,7535,0
7316060,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316060,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316060,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316060,12:47:06,12:47:06,852,34,,,,8466.76,0
7316060,12:48:00,12:48:00,10732,35,,,,9034.06,
7316060,12:49:09,12:49:09,920,36,,,,9648.13,0
7316060,12:49:43,12:49:43,922,37,,,,9903.85,0
7316060,12:50:29,12:50:29,341,38,,,,10277.45,0
7316060,12:51:32,12:51:32,342,39,,,,10769.24,0
7316060,12:52:00,12:52:00,196,40,,,,10953.58,
7316060,12:54:45,12:54:45,197,41,,,,11587.69,0
7316060,12:58:00,12:58:00,10015,42,,1,,12398.18,
7316100,12:27:00,12:27:00,464,1,,,1,0,
7316100,12:28:25,12:28:25,465,2,,,,350.96,0
7316100,12:29:08,12:29:08,466,3,,,,531.25,0
7316100,12:29:56,12:29:56,966,4,,,,735.65,0
7316100,12:30:25,12:30:25,967,5,,,,865.82,0
7316100,12:30:54,12:30:54,968,6,,,,991.87,0
7316100,12:31:40,12:31:40,969,7,,,,1161.72,0
7316100,12:32:36,12:32:36,970,8,,,,1351.98,0
7316100,12:33:18,12:33:18,971,9,,,,1466.95,0
7316100,12:34:06,12:34:06,972,10,,,,1695.15,0
7316100,12:35:13,12:35:13,828,11,,,,2038.77,0
7316100,12:36:04,12:36:04,829,12,,,,2230.45,0
7316100,12:37:00,12:37:00,830,13,,,,2552.79,
7316100,12:37:11,12:37:11,831,14,,,,2867.15,0
7316100,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316100,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316100,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316100,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316100,12:38:00,12:38:00,839,19,,,,4468.7,
7316100,12:38:24,12:38:24,840,20,,,,4650.92,0
7316100,12:39:11,12:39:11,841,21,,,,5079.13,0
7316100,12:39:42,12:39:42,842,22,,,,5353.8,0
7316100,12:40:29,12:40:29,843,23,,,,5750.53,0
7316100,12:40:50,12:40:50,844,24,,,,5921.18,0
7316100,12:41:30,12:41:30,845,25,,,,6218.19,0
7316100,12:42:13,12:42:13,846,26,,,,6505.35,0
7316100,12:42:51,12:42:51,847,27,,,,6845.48,0
7316100,12:43:34,12:43:34,848,28,,,,7196.43,0
7316100,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316100,12:44:33,12:44:33,5002,30,,,,7535,0
7316100,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316100,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316100,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316100,12:47:06,12:47:06,852,34,,,,8466.76,0
7316100,12:48:00,12:48:00,10732,35,,,,9034.06,
7316100,12:49:09,12:49:09,920,36,,,,9648.13,0
7316100,12:49:43,12:49:43,922,37,,,,9903.85,0
7316100,12:50:29,12:50:29,341,38,,,,10277.45,0
7316100,12:51:32,12:51:32,342,39,,,,10769.24,0
7316100,12:52:00,12:52:00,196,40,,,,10953.58,
7316100,12:54:45,12:54:45,197,41,,,,11587.69,0
7316100,12:58:00,12:58:00,10015,42,,1,,12398.18,
7316110,12:27:00,12:27:00,464,1,,,1,0,
7316110,12:28:25,12:28:25,465,2,,,,350.96,0
7316110,12:29:08,12:29:08,466,3,,,,531.25,0
7316110,12:29:56,12:29:56,966,4,,,,735.65,0
7316110,12:30:25,12:30:25,967,5,,,,865.82,0
7316110,12:30:54,12:30:54,968,6,,,,991.87,0
7316110,12:31:40,12:31:40,969,7,,,,1161.72,0
7316110,12:32:36,12:32:36,970,8,,,,1351.98,0
7316110,12:33:18,12:33:18,971,9,,,,1466.95,0
7316110,12:34:06,12:34:06,972,10,,,,1695.15,0
7316110,12:35:13,12:35:13,828,11,,,,2038.77,0
7316110,12:36:04,12:36:04,829,12,,,,2230.45,0
7316110,12:37:00,12:37:00,830,13,,,,2552.79,
7316110,12:37:11,12:37:11,831,14,,,,2867.15,0
7316110,12:37:22,12:37:22,1824,15,,,,3176.67,0
7316110,12:37:31,12:37:31,1825,16,,,,3496.14,0
7316110,12:37:42,12:37:42,10459,17,,,,3862.09,0
7316110,12:37:54,12:37:54,10782,18,,,,4310.25,0
7316110,12:38:00,12:38:00,839,19,,,,4468.7,
7316110,12:38:24,12:38:24,840,20,,,,4650.92,0
7316110,12:39:11,12:39:11,841,21,,,,5079.13,0
7316110,12:39:42,12:39:42,842,22,,,,5353.8,0
7316110,12:40:29,12:40:29,843,23,,,,5750.53,0
7316110,12:40:50,12:40:50,844,24,,,,5921.18,0
7316110,12:41:30,12:41:30,845,25,,,,6218.19,0
7316110,12:42:13,12:42:13,846,26,,,,6505.35,0
7316110,12:42:51,12:42:51,847,27,,,,6845.48,0
7316110,12:43:34,12:43:34,848,28,,,,7196.43,0
7316110,12:43:58,12:43:58,5001,29,,,,7369.14,0
7316110,12:44:33,12:44:33,5002,30,,,,7535,0
7316110,12:45:05,12:45:05,5003,31,,,,7751.01,0
7316110,12:45:39,12:45:39,5004,32,,,,7977.84,0
7316110,12:46:31,12:46:31,5005,33,,,,8274.88,0
7316110,12:47:06,12:47:06,852,34,,,,8466.76,0
7316110,12:48:00,12:48:00,10732,35,,,,9034.06,
7316110,12:49:09,12:49:09,920,36,,,,9648.13,0
7316110,12:49:43,12:49:43,922,37,,,,9903.85,0
7316110,12:50:29,12:50:29,341,38,,,,10277.45,0
7316110,12:51:32,12:51:32,342,39,,,,10769.24,0
7316110,12:52:00,12:52:00,196,40,,,,10953.58,
7316110,12:54:45,12:54:45,197,41,,,,11587.69,0
7316110,12:58:00,12:58:00,10015,42,,1,,12398.18,
7611020,13:57:00,13:57:00,464,1,,,1,0,
7611020,13:58:25,13:58:25,465,2,,,,350.96,0
7611020,13:59:08,13:59:08,466,3,,,,531.25,0
7611020,13:59:56,13:59:56,966,4,,,,735.65,0
7611020,14:00:25,14:00:25,967,5,,,,865.82,0
7611020,14:00:54,14:00:54,968,6,,,,991.87,0
7611020,14:01:40,14:01:40,969,7,,,,1161.72,0
7611020,14:02:36,14:02:36,970,8,,,,1351.98,0
7611020,14:03:18,14:03:18,971,9,,,,1466.95,0
7611020,14:04:06,14:04:06,972,10,,,,1695.15,0
7611020,14:05:13,14:05:13,828,11,,,,2038.77,0
7611020,14:06:04,14:06:04,829,12,,,,2230.45,0
7611020,14:07:00,14:07:00,830,13,,,,2552.79,
7611020,14:07:23,14:07:23,831,14,,,,2867.15,0
7611020,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611020,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611020,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611020,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611020,14:09:00,14:09:00,839,19,,,,4468.7,
7611020,14:09:24,14:09:24,840,20,,,,4650.92,0
7611020,14:10:11,14:10:11,841,21,,,,5079.13,0
7611020,14:10:42,14:10:42,842,22,,,,5353.8,0
7611020,14:11:29,14:11:29,843,23,,,,5750.53,0
7611020,14:11:50,14:11:50,844,24,,,,5921.18,0
7611020,14:12:30,14:12:30,845,25,,,,6218.19,0
7611020,14:13:13,14:13:13,846,26,,,,6505.35,0
7611020,14:13:51,14:13:51,847,27,,,,6845.48,0
7611020,14:14:34,14:14:34,848,28,,,,7196.43,0
7611020,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611020,14:15:33,14:15:33,5002,30,,,,7535,0
7611020,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611020,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611020,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611020,14:18:06,14:18:06,852,34,,,,8466.76,0
7611020,14:19:00,14:19:00,10732,35,,,,9034.06,
7611020,14:20:09,14:20:09,920,36,,,,9648.13,0
7611020,14:20:43,14:20:43,922,37,,,,9903.85,0
7611020,14:21:29,14:21:29,341,38,,,,10277.45,0
7611020,14:22:32,14:22:32,342,39,,,,10769.24,0
7611020,14:23:00,14:23:00,196,40,,,,10953.58,
7611020,14:25:45,14:25:45,197,41,,,,11587.69,0
7611020,14:29:00,14:29:00,10015,42,,1,,12398.18,
7611030,13:57:00,13:57:00,464,1,,,1,0,
7611030,13:58:25,13:58:25,465,2,,,,350.96,0
7611030,13:59:08,13:59:08,466,3,,,,531.25,0
7611030,13:59:56,13:59:56,966,4,,,,735.65,0
7611030,14:00:25,14:00:25,967,5,,,,865.82,0
7611030,14:00:54,14:00:54,968,6,,,,991.87,0
7611030,14:01:40,14:01:40,969,7,,,,1161.72,0
7611030,14:02:36,14:02:36,970,8,,,,1351.98,0
7611030,14:03:18,14:03:18,971,9,,,,1466.95,0
7611030,14:04:06,14:04:06,972,10,,,,1695.15,0
7611030,14:05:13,14:05:13,828,11,,,,2038.77,0
7611030,14:06:04,14:06:04,829,12,,,,2230.45,0
7611030,14:07:00,14:07:00,830,13,,,,2552.79,
7611030,14:07:23,14:07:23,831,14,,,,2867.15,0
7611030,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611030,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611030,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611030,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611030,14:09:00,14:09:00,839,19,,,,4468.7,
7611030,14:09:24,14:09:24,840,20,,,,4650.92,0
7611030,14:10:11,14:10:11,841,21,,,,5079.13,0
7611030,14:10:42,14:10:42,842,22,,,,5353.8,0
7611030,14:11:29,14:11:29,843,23,,,,5750.53,0
7611030,14:11:50,14:11:50,844,24,,,,5921.18,0
7611030,14:12:30,14:12:30,845,25,,,,6218.19,0
7611030,14:13:13,14:13:13,846,26,,,,6505.35,0
7611030,14:13:51,14:13:51,847,27,,,,6845.48,0
7611030,14:14:34,14:14:34,848,28,,,,7196.43,0
7611030,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611030,14:15:33,14:15:33,5002,30,,,,7535,0
7611030,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611030,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611030,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611030,14:18:06,14:18:06,852,34,,,,8466.76,0
7611030,14:19:00,14:19:00,10732,35,,,,9034.06,
7611030,14:20:09,14:20:09,920,36,,,,9648.13,0
7611030,14:20:43,14:20:43,922,37,,,,9903.85,0
7611030,14:21:29,14:21:29,341,38,,,,10277.45,0
7611030,14:22:32,14:22:32,342,39,,,,10769.24,0
7611030,14:23:00,14:23:00,196,40,,,,10953.58,
7611030,14:25:45,14:25:45,197,41,,,,11587.69,0
7611030,14:29:00,14:29:00,10015,42,,1,,12398.18,
7611040,13:57:00,13:57:00,464,1,,,1,0,
7611040,13:58:25,13:58:25,465,2,,,,350.96,0
7611040,13:59:08,13:59:08,466,3,,,,531.25,0
7611040,13:59:56,13:59:56,966,4,,,,735.65,0
7611040,14:00:25,14:00:25,967,5,,,,865.82,0
7611040,14:00:54,14:00:54,968,6,,,,991.87,0
7611040,14:01:40,14:01:40,969,7,,,,1161.72,0
7611040,14:02:36,14:02:36,970,8,,,,1351.98,0
7611040,14:03:18,14:03:18,971,9,,,,1466.95,0
7611040,14:04:06,14:04:06,972,10,,,,1695.15,0
7611040,14:05:13,14:05:13,828,11,,,,2038.77,0
7611040,14:06:04,14:06:04,829,12,,,,2230.45,0
7611040,14:07:00,14:07:00,830,13,,,,2552.79,
7611040,14:07:23,14:07:23,831,14,,,,2867.15,0
7611040,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611040,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611040,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611040,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611040,14:09:00,14:09:00,839,19,,,,4468.7,
7611040,14:09:24,14:09:24,840,20,,,,4650.92,0
7611040,14:10:11,14:10:11,841,21,,,,5079.13,0
7611040,14:10:42,14:10:42,842,22,,,,5353.8,0
7611040,14:11:29,14:11:29,843,23,,,,5750.53,0
7611040,14:11:50,14:11:50,844,24,,,,5921.18,0
7611040,14:12:30,14:12:30,845,25,,,,6218.19,0
7611040,14:13:13,14:13:13,846,26,,,,6505.35,0
7611040,14:13:51,14:13:51,847,27,,,,6845.48,0
7611040,14:14:34,14:14:34,848,28,,,,7196.43,0
7611040,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611040,14:15:33,14:15:33,5002,30,,,,7535,0
7611040,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611040,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611040,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611040,14:18:06,14:18:06,852,34,,,,8466.76,0
7611040,14:19:00,14:19:00,10732,35,,,,9034.06,
7611040,14:20:09,14:20:09,920,36,,,,9648.13,0
7611040,14:20:43,14:20:43,922,37,,,,9903.85,0
7611040,14:21:29,14:21:29,341,38,,,,10277.45,0
7611040,14:22:32,14:22:32,342,39,,,,10769.24,0
7611040,14:23:00,14:23:00,196,40,,,,10953.58,
7611040,14:25:45,14:25:45,197,41,,,,11587.69,0
7611040,14:29:00,14:29:00,10015,42,,1,,12398.18,
7611050,13:57:00,13:57:00,464,1,,,1,0,
7611050,13:58:25,13:58:25,465,2,,,,350.96,0
7611050,13:59:08,13:59:08,466,3,,,,531.25,0
7611050,13:59:56,13:59:56,966,4,,,,735.65,0
7611050,14:00:25,14:00:25,967,5,,,,865.82,0
7611050,14:00:54,14:00:54,968,6,,,,991.87,0
7611050,14:01:40,14:01:40,969,7,,,,1161.72,0
7611050,14:02:36,14:02:36,970,8,,,,1351.98,0
7611050,14:03:18,14:03:18,971,9,,,,1466.95,0
7611050,14:04:06,14:04:06,972,10,,,,1695.15,0
7611050,14:05:13,14:05:13,828,11,,,,2038.77,0
7611050,14:06:04,14:06:04,829,12,,,,2230.45,0
7611050,14:07:00,14:07:00,830,13,,,,2552.79,
7611050,14:07:23,14:07:23,831,14,,,,2867.15,0
7611050,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611050,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611050,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611050,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611050,14:09:00,14:09:00,839,19,,,,4468.7,
7611050,14:09:24,14:09:24,840,20,,,,4650.92,0
7611050,14:10:11,14:10:11,841,21,,,,5079.13,0
7611050,14:10:42,14:10:42,842,22,,,,5353.8,0
7611050,14:11:29,14:11:29,843,23,,,,5750.53,0
7611050,14:11:50,14:11:50,844,24,,,,5921.18,0
7611050,14:12:30,14:12:30,845,25,,,,6218.19,0
7611050,14:13:13,14:13:13,846,26,,,,6505.35,0
7611050,14:13:51,14:13:51,847,27,,,,6845.48,0
7611050,14:14:34,14:14:34,848,28,,,,7196.43,0
7611050,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611050,14:15:33,14:15:33,5002,30,,,,7535,0
7611050,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611050,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611050,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611050,14:18:06,14:18:06,852,34,,,,8466.76,0
7611050,14:19:00,14:19:00,10732,35,,,,9034.06,
7611050,14:20:09,14:20:09,920,36,,,,9648.13,0
7611050,14:20:43,14:20:43,922,37,,,,9903.85,0
7611050,14:21:29,14:21:29,341,38,,,,10277.45,0
7611050,14:22:32,14:22:32,342,39,,,,10769.24,0
7611050,14:23:00,14:23:00,196,40,,,,10953.58,
7611050,14:25:45,14:25:45,197,41,,,,11587.69,0
7611050,14:29:00,14:29:00,10015,42,,1,,12398.18,
7611060,13:57:00,13:57:00,464,1,,,1,0,
7611060,13:58:25,13:58:25,465,2,,,,350.96,0
7611060,13:59:08,13:59:08,466,3,,,,531.25,0
7611060,13:59:56,13:59:56,966,4,,,,735.65,0
7611060,14:00:25,14:00:25,967,5,,,,865.82,0
7611060,14:00:54,14:00:54,968,6,,,,991.87,0
7611060,14:01:40,14:01:40,969,7,,,,1161.72,0
7611060,14:02:36,14:02:36,970,8,,,,1351.98,0
7611060,14:03:18,14:03:18,971,9,,,,1466.95,0
7611060,14:04:06,14:04:06,972,10,,,,1695.15,0
7611060,14:05:13,14:05:13,828,11,,,,2038.77,0
7611060,14:06:04,14:06:04,829,12,,,,2230.45,0
7611060,14:07:00,14:07:00,830,13,,,,2552.79,
7611060,14:07:23,14:07:23,831,14,,,,2867.15,0
7611060,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611060,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611060,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611060,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611060,14:09:00,14:09:00,839,19,,,,4468.7,
7611060,14:09:24,14:09:24,840,20,,,,4650.92,0
7611060,14:10:11,14:10:11,841,21,,,,5079.13,0
7611060,14:10:42,14:10:42,842,22,,,,5353.8,0
7611060,14:11:29,14:11:29,843,23,,,,5750.53,0
7611060,14:11:50,14:11:50,844,24,,,,5921.18,0
7611060,14:12:30,14:12:30,845,25,,,,6218.19,0
7611060,14:13:13,14:13:13,846,26,,,,6505.35,0
7611060,14:13:51,14:13:51,847,27,,,,6845.48,0
7611060,14:14:34,14:14:34,848,28,,,,7196.43,0
7611060,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611060,14:15:33,14:15:33,5002,30,,,,7535,0
7611060,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611060,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611060,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611060,14:18:06,14:18:06,852,34,,,,8466.76,0
7611060,14:19:00,14:19:00,10732,35,,,,9034.06,
7611060,14:20:09,14:20:09,920,36,,,,9648.13,0
7611060,14:20:43,14:20:43,922,37,,,,9903.85,0
7611060,14:21:29,14:21:29,341,38,,,,10277.45,0
7611060,14:22:32,14:22:32,342,39,,,,10769.24,0
7611060,14:23:00,14:23:00,196,40,,,,10953.58,
7611060,14:25:45,14:25:45,197,41,,,,11587.69,0
7611060,14:29:00,14:29:00,10015,42,,1,,12398.18,
7611100,13:57:00,13:57:00,464,1,,,1,0,
7611100,13:58:25,13:58:25,465,2,,,,350.96,0
7611100,13:59:08,13:59:08,466,3,,,,531.25,0
7611100,13:59:56,13:59:56,966,4,,,,735.65,0
7611100,14:00:25,14:00:25,967,5,,,,865.82,0
7611100,14:00:54,14:00:54,968,6,,,,991.87,0
7611100,14:01:40,14:01:40,969,7,,,,1161.72,0
7611100,14:02:36,14:02:36,970,8,,,,1351.98,0
7611100,14:03:18,14:03:18,971,9,,,,1466.95,0
7611100,14:04:06,14:04:06,972,10,,,,1695.15,0
7611100,14:05:13,14:05:13,828,11,,,,2038.77,0
7611100,14:06:04,14:06:04,829,12,,,,2230.45,0
7611100,14:07:00,14:07:00,830,13,,,,2552.79,
7611100,14:07:23,14:07:23,831,14,,,,2867.15,0
7611100,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611100,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611100,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611100,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611100,14:09:00,14:09:00,839,19,,,,4468.7,
7611100,14:09:24,14:09:24,840,20,,,,4650.92,0
7611100,14:10:11,14:10:11,841,21,,,,5079.13,0
7611100,14:10:42,14:10:42,842,22,,,,5353.8,0
7611100,14:11:29,14:11:29,843,23,,,,5750.53,0
7611100,14:11:50,14:11:50,844,24,,,,5921.18,0
7611100,14:12:30,14:12:30,845,25,,,,6218.19,0
7611100,14:13:13,14:13:13,846,26,,,,6505.35,0
7611100,14:13:51,14:13:51,847,27,,,,6845.48,0
7611100,14:14:34,14:14:34,848,28,,,,7196.43,0
7611100,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611100,14:15:33,14:15:33,5002,30,,,,7535,0
7611100,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611100,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611100,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611100,14:18:06,14:18:06,852,34,,,,8466.76,0
7611100,14:19:00,14:19:00,10732,35,,,,9034.06,
7611100,14:20:09,14:20:09,920,36,,,,9648.13,0
7611100,14:20:43,14:20:43,922,37,,,,9903.85,0
7611100,14:21:29,14:21:29,341,38,,,,10277.45,0
7611100,14:22:32,14:22:32,342,39,,,,10769.24,0
7611100,14:23:00,14:23:00,196,40,,,,10953.58,
7611100,14:25:45,14:25:45,197,41,,,,11587.69,0
7611100,14:29:00,14:29:00,10015,42,,1,,12398.18,
7611110,13:57:00,13:57:00,464,1,,,1,0,
7611110,13:58:25,13:58:25,465,2,,,,350.96,0
7611110,13:59:08,13:59:08,466,3,,,,531.25,0
7611110,13:59:56,13:59:56,966,4,,,,735.65,0
7611110,14:00:25,14:00:25,967,5,,,,865.82,0
7611110,14:00:54,14:00:54,968,6,,,,991.87,0
7611110,14:01:40,14:01:40,969,7,,,,1161.72,0
7611110,14:02:36,14:02:36,970,8,,,,1351.98,0
7611110,14:03:18,14:03:18,971,9,,,,1466.95,0
7611110,14:04:06,14:04:06,972,10,,,,1695.15,0
7611110,14:05:13,14:05:13,828,11,,,,2038.77,0
7611110,14:06:04,14:06:04,829,12,,,,2230.45,0
7611110,14:07:00,14:07:00,830,13,,,,2552.79,
7611110,14:07:23,14:07:23,831,14,,,,2867.15,0
7611110,14:07:45,14:07:45,1824,15,,,,3176.67,0
7611110,14:08:03,14:08:03,1825,16,,,,3496.14,0
7611110,14:08:25,14:08:25,10459,17,,,,3862.09,0
7611110,14:08:49,14:08:49,10782,18,,,,4310.25,0
7611110,14:09:00,14:09:00,839,19,,,,4468.7,
7611110,14:09:24,14:09:24,840,20,,,,4650.92,0
7611110,14:10:11,14:10:11,841,21,,,,5079.13,0
7611110,14:10:42,14:10:42,842,22,,,,5353.8,0
7611110,14:11:29,14:11:29,843,23,,,,5750.53,0
7611110,14:11:50,14:11:50,844,24,,,,5921.18,0
7611110,14:12:30,14:12:30,845,25,,,,6218.19,0
7611110,14:13:13,14:13:13,846,26,,,,6505.35,0
7611110,14:13:51,14:13:51,847,27,,,,6845.48,0
7611110,14:14:34,14:14:34,848,28,,,,7196.43,0
7611110,14:14:58,14:14:58,5001,29,,,,7369.14,0
7611110,14:15:33,14:15:33,5002,30,,,,7535,0
7611110,14:16:05,14:16:05,5003,31,,,,7751.01,0
7611110,14:16:39,14:16:39,5004,32,,,,7977.84,0
7611110,14:17:31,14:17:31,5005,33,,,,8274.88,0
7611110,14:18:06,14:18:06,852,34,,,,8466.76,0
7611110,14:19:00,14:19:00,10732,35,,,,9034.06,
7611110,14:20:09,14:20:09,920,36,,,,9648.13,0
7611110,14:20:43,14:20:43,922,37,,,,9903.85,0
7611110,14:21:29,14:21:29,341,38,,,,10277.45,0
7611110,14:22:32,14:22:32,342,39,,,,10769.24,0
7611110,14:23:00,14:23:00,196,40,,,,10953.58,
7611110,14:25:45,14:25:45,197,41,,,,11587.69,0
7611110,14:29:00,14:29:00,10015,42,,1,,12398.18,
7619020,15:57:00,15:57:00,464,1,,,1,0,
7619020,15:58:50,15:58:50,465,2,,,,350.96,0
7619020,15:59:46,15:59:46,466,3,,,,531.25,0
7619020,16:00:48,16:00:48,966,4,,,,735.65,0
7619020,16:01:26,16:01:26,967,5,,,,865.82,0
7619020,16:02:05,16:02:05,968,6,,,,991.87,0
7619020,16:03:04,16:03:04,969,7,,,,1161.72,0
7619020,16:04:16,16:04:16,970,8,,,,1351.98,0
7619020,16:05:12,16:05:12,971,9,,,,1466.95,0
7619020,16:06:14,16:06:14,972,10,,,,1695.15,0
7619020,16:07:41,16:07:41,828,11,,,,2038.77,0
7619020,16:08:47,16:08:47,829,12,,,,2230.45,0
7619020,16:10:00,16:10:00,830,13,,,,2552.79,
7619020,16:10:23,16:10:23,831,14,,,,2867.15,0
7619020,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619020,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619020,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619020,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619020,16:12:00,16:12:00,839,19,,,,4468.7,
7619020,16:12:26,16:12:26,840,20,,,,4650.92,0
7619020,16:13:18,16:13:18,841,21,,,,5079.13,0
7619020,16:13:52,16:13:52,842,22,,,,5353.8,0
7619020,16:14:44,16:14:44,843,23,,,,5750.53,0
7619020,16:15:08,16:15:08,844,24,,,,5921.18,0
7619020,16:15:51,16:15:51,845,25,,,,6218.19,0
7619020,16:16:38,16:16:38,846,26,,,,6505.35,0
7619020,16:17:20,16:17:20,847,27,,,,6845.48,0
7619020,16:18:07,16:18:07,848,28,,,,7196.43,0
7619020,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619020,16:19:13,16:19:13,5002,30,,,,7535,0
7619020,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619020,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619020,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619020,16:22:01,16:22:01,852,34,,,,8466.76,0
7619020,16:23:00,16:23:00,10732,35,,,,9034.06,
7619020,16:24:27,16:24:27,920,36,,,,9648.13,0
7619020,16:25:09,16:25:09,922,37,,,,9903.85,0
7619020,16:26:06,16:26:06,341,38,,,,10277.45,0
7619020,16:27:26,16:27:26,342,39,,,,10769.24,0
7619020,16:28:00,16:28:00,196,40,,,,10953.58,
7619020,16:30:45,16:30:45,197,41,,,,11587.69,0
7619020,16:34:00,16:34:00,10015,42,,1,,12398.18,
7619030,15:57:00,15:57:00,464,1,,,1,0,
7619030,15:58:50,15:58:50,465,2,,,,350.96,0
7619030,15:59:46,15:59:46,466,3,,,,531.25,0
7619030,16:00:48,16:00:48,966,4,,,,735.65,0
7619030,16:01:26,16:01:26,967,5,,,,865.82,0
7619030,16:02:05,16:02:05,968,6,,,,991.87,0
7619030,16:03:04,16:03:04,969,7,,,,1161.72,0
7619030,16:04:16,16:04:16,970,8,,,,1351.98,0
7619030,16:05:12,16:05:12,971,9,,,,1466.95,0
7619030,16:06:14,16:06:14,972,10,,,,1695.15,0
7619030,16:07:41,16:07:41,828,11,,,,2038.77,0
7619030,16:08:47,16:08:47,829,12,,,,2230.45,0
7619030,16:10:00,16:10:00,830,13,,,,2552.79,
7619030,16:10:23,16:10:23,831,14,,,,2867.15,0
7619030,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619030,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619030,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619030,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619030,16:12:00,16:12:00,839,19,,,,4468.7,
7619030,16:12:26,16:12:26,840,20,,,,4650.92,0
7619030,16:13:18,16:13:18,841,21,,,,5079.13,0
7619030,16:13:52,16:13:52,842,22,,,,5353.8,0
7619030,16:14:44,16:14:44,843,23,,,,5750.53,0
7619030,16:15:08,16:15:08,844,24,,,,5921.18,0
7619030,16:15:51,16:15:51,845,25,,,,6218.19,0
7619030,16:16:38,16:16:38,846,26,,,,6505.35,0
7619030,16:17:20,16:17:20,847,27,,,,6845.48,0
7619030,16:18:07,16:18:07,848,28,,,,7196.43,0
7619030,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619030,16:19:13,16:19:13,5002,30,,,,7535,0
7619030,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619030,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619030,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619030,16:22:01,16:22:01,852,34,,,,8466.76,0
7619030,16:23:00,16:23:00,10732,35,,,,9034.06,
7619030,16:24:27,16:24:27,920,36,,,,9648.13,0
7619030,16:25:09,16:25:09,922,37,,,,9903.85,0
7619030,16:26:06,16:26:06,341,38,,,,10277.45,0
7619030,16:27:26,16:27:26,342,39,,,,10769.24,0
7619030,16:28:00,16:28:00,196,40,,,,10953.58,
7619030,16:30:45,16:30:45,197,41,,,,11587.69,0
7619030,16:34:00,16:34:00,10015,42,,1,,12398.18,
7619040,15:57:00,15:57:00,464,1,,,1,0,
7619040,15:58:50,15:58:50,465,2,,,,350.96,0
7619040,15:59:46,15:59:46,466,3,,,,531.25,0
7619040,16:00:48,16:00:48,966,4,,,,735.65,0
7619040,16:01:26,16:01:26,967,5,,,,865.82,0
7619040,16:02:05,16:02:05,968,6,,,,991.87,0
7619040,16:03:04,16:03:04,969,7,,,,1161.72,0
7619040,16:04:16,16:04:16,970,8,,,,1351.98,0
7619040,16:05:12,16:05:12,971,9,,,,1466.95,0
7619040,16:06:14,16:06:14,972,10,,,,1695.15,0
7619040,16:07:41,16:07:41,828,11,,,,2038.77,0
7619040,16:08:47,16:08:47,829,12,,,,2230.45,0
7619040,16:10:00,16:10:00,830,13,,,,2552.79,
7619040,16:10:23,16:10:23,831,14,,,,2867.15,0
7619040,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619040,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619040,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619040,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619040,16:12:00,16:12:00,839,19,,,,4468.7,
7619040,16:12:26,16:12:26,840,20,,,,4650.92,0
7619040,16:13:18,16:13:18,841,21,,,,5079.13,0
7619040,16:13:52,16:13:52,842,22,,,,5353.8,0
7619040,16:14:44,16:14:44,843,23,,,,5750.53,0
7619040,16:15:08,16:15:08,844,24,,,,5921.18,0
7619040,16:15:51,16:15:51,845,25,,,,6218.19,0
7619040,16:16:38,16:16:38,846,26,,,,6505.35,0
7619040,16:17:20,16:17:20,847,27,,,,6845.48,0
7619040,16:18:07,16:18:07,848,28,,,,7196.43,0
7619040,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619040,16:19:13,16:19:13,5002,30,,,,7535,0
7619040,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619040,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619040,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619040,16:22:01,16:22:01,852,34,,,,8466.76,0
7619040,16:23:00,16:23:00,10732,35,,,,9034.06,
7619040,16:24:27,16:24:27,920,36,,,,9648.13,0
7619040,16:25:09,16:25:09,922,37,,,,9903.85,0
7619040,16:26:06,16:26:06,341,38,,,,10277.45,0
7619040,16:27:26,16:27:26,342,39,,,,10769.24,0
7619040,16:28:00,16:28:00,196,40,,,,10953.58,
7619040,16:30:45,16:30:45,197,41,,,,11587.69,0
7619040,16:34:00,16:34:00,10015,42,,1,,12398.18,
7619050,15:57:00,15:57:00,464,1,,,1,0,
7619050,15:58:50,15:58:50,465,2,,,,350.96,0
7619050,15:59:46,15:59:46,466,3,,,,531.25,0
7619050,16:00:48,16:00:48,966,4,,,,735.65,0
7619050,16:01:26,16:01:26,967,5,,,,865.82,0
7619050,16:02:05,16:02:05,968,6,,,,991.87,0
7619050,16:03:04,16:03:04,969,7,,,,1161.72,0
7619050,16:04:16,16:04:16,970,8,,,,1351.98,0
7619050,16:05:12,16:05:12,971,9,,,,1466.95,0
7619050,16:06:14,16:06:14,972,10,,,,1695.15,0
7619050,16:07:41,16:07:41,828,11,,,,2038.77,0
7619050,16:08:47,16:08:47,829,12,,,,2230.45,0
7619050,16:10:00,16:10:00,830,13,,,,2552.79,
7619050,16:10:23,16:10:23,831,14,,,,2867.15,0
7619050,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619050,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619050,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619050,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619050,16:12:00,16:12:00,839,19,,,,4468.7,
7619050,16:12:26,16:12:26,840,20,,,,4650.92,0
7619050,16:13:18,16:13:18,841,21,,,,5079.13,0
7619050,16:13:52,16:13:52,842,22,,,,5353.8,0
7619050,16:14:44,16:14:44,843,23,,,,5750.53,0
7619050,16:15:08,16:15:08,844,24,,,,5921.18,0
7619050,16:15:51,16:15:51,845,25,,,,6218.19,0
7619050,16:16:38,16:16:38,846,26,,,,6505.35,0
7619050,16:17:20,16:17:20,847,27,,,,6845.48,0
7619050,16:18:07,16:18:07,848,28,,,,7196.43,0
7619050,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619050,16:19:13,16:19:13,5002,30,,,,7535,0
7619050,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619050,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619050,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619050,16:22:01,16:22:01,852,34,,,,8466.76,0
7619050,16:23:00,16:23:00,10732,35,,,,9034.06,
7619050,16:24:27,16:24:27,920,36,,,,9648.13,0
7619050,16:25:09,16:25:09,922,37,,,,9903.85,0
7619050,16:26:06,16:26:06,341,38,,,,10277.45,0
7619050,16:27:26,16:27:26,342,39,,,,10769.24,0
7619050,16:28:00,16:28:00,196,40,,,,10953.58,
7619050,16:30:45,16:30:45,197,41,,,,11587.69,0
7619050,16:34:00,16:34:00,10015,42,,1,,12398.18,
7619060,15:57:00,15:57:00,464,1,,,1,0,
7619060,15:58:50,15:58:50,465,2,,,,350.96,0
7619060,15:59:46,15:59:46,466,3,,,,531.25,0
7619060,16:00:48,16:00:48,966,4,,,,735.65,0
7619060,16:01:26,16:01:26,967,5,,,,865.82,0
7619060,16:02:05,16:02:05,968,6,,,,991.87,0
7619060,16:03:04,16:03:04,969,7,,,,1161.72,0
7619060,16:04:16,16:04:16,970,8,,,,1351.98,0
7619060,16:05:12,16:05:12,971,9,,,,1466.95,0
7619060,16:06:14,16:06:14,972,10,,,,1695.15,0
7619060,16:07:41,16:07:41,828,11,,,,2038.77,0
7619060,16:08:47,16:08:47,829,12,,,,2230.45,0
7619060,16:10:00,16:10:00,830,13,,,,2552.79,
7619060,16:10:23,16:10:23,831,14,,,,2867.15,0
7619060,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619060,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619060,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619060,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619060,16:12:00,16:12:00,839,19,,,,4468.7,
7619060,16:12:26,16:12:26,840,20,,,,4650.92,0
7619060,16:13:18,16:13:18,841,21,,,,5079.13,0
7619060,16:13:52,16:13:52,842,22,,,,5353.8,0
7619060,16:14:44,16:14:44,843,23,,,,5750.53,0
7619060,16:15:08,16:15:08,844,24,,,,5921.18,0
7619060,16:15:51,16:15:51,845,25,,,,6218.19,0
7619060,16:16:38,16:16:38,846,26,,,,6505.35,0
7619060,16:17:20,16:17:20,847,27,,,,6845.48,0
7619060,16:18:07,16:18:07,848,28,,,,7196.43,0
7619060,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619060,16:19:13,16:19:13,5002,30,,,,7535,0
7619060,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619060,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619060,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619060,16:22:01,16:22:01,852,34,,,,8466.76,0
7619060,16:23:00,16:23:00,10732,35,,,,9034.06,
7619060,16:24:27,16:24:27,920,36,,,,9648.13,0
7619060,16:25:09,16:25:09,922,37,,,,9903.85,0
7619060,16:26:06,16:26:06,341,38,,,,10277.45,0
7619060,16:27:26,16:27:26,342,39,,,,10769.24,0
7619060,16:28:00,16:28:00,196,40,,,,10953.58,
7619060,16:30:45,16:30:45,197,41,,,,11587.69,0
7619060,16:34:00,16:34:00,10015,42,,1,,12398.18,
7619100,15:57:00,15:57:00,464,1,,,1,0,
7619100,15:58:50,15:58:50,465,2,,,,350.96,0
7619100,15:59:46,15:59:46,466,3,,,,531.25,0
7619100,16:00:48,16:00:48,966,4,,,,735.65,0
7619100,16:01:26,16:01:26,967,5,,,,865.82,0
7619100,16:02:05,16:02:05,968,6,,,,991.87,0
7619100,16:03:04,16:03:04,969,7,,,,1161.72,0
7619100,16:04:16,16:04:16,970,8,,,,1351.98,0
7619100,16:05:12,16:05:12,971,9,,,,1466.95,0
7619100,16:06:14,16:06:14,972,10,,,,1695.15,0
7619100,16:07:41,16:07:41,828,11,,,,2038.77,0
7619100,16:08:47,16:08:47,829,12,,,,2230.45,0
7619100,16:10:00,16:10:00,830,13,,,,2552.79,
7619100,16:10:23,16:10:23,831,14,,,,2867.15,0
7619100,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619100,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619100,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619100,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619100,16:12:00,16:12:00,839,19,,,,4468.7,
7619100,16:12:26,16:12:26,840,20,,,,4650.92,0
7619100,16:13:18,16:13:18,841,21,,,,5079.13,0
7619100,16:13:52,16:13:52,842,22,,,,5353.8,0
7619100,16:14:44,16:14:44,843,23,,,,5750.53,0
7619100,16:15:08,16:15:08,844,24,,,,5921.18,0
7619100,16:15:51,16:15:51,845,25,,,,6218.19,0
7619100,16:16:38,16:16:38,846,26,,,,6505.35,0
7619100,16:17:20,16:17:20,847,27,,,,6845.48,0
7619100,16:18:07,16:18:07,848,28,,,,7196.43,0
7619100,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619100,16:19:13,16:19:13,5002,30,,,,7535,0
7619100,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619100,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619100,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619100,16:22:01,16:22:01,852,34,,,,8466.76,0
7619100,16:23:00,16:23:00,10732,35,,,,9034.06,
7619100,16:24:27,16:24:27,920,36,,,,9648.13,0
7619100,16:25:09,16:25:09,922,37,,,,9903.85,0
7619100,16:26:06,16:26:06,341,38,,,,10277.45,0
7619100,16:27:26,16:27:26,342,39,,,,10769.24,0
7619100,16:28:00,16:28:00,196,40,,,,10953.58,
7619100,16:30:45,16:30:45,197,41,,,,11587.69,0
7619100,16:34:00,16:34:00,10015,42,,1,,12398.18,
7619110,15:57:00,15:57:00,464,1,,,1,0,
7619110,15:58:50,15:58:50,465,2,,,,350.96,0
7619110,15:59:46,15:59:46,466,3,,,,531.25,0
7619110,16:00:48,16:00:48,966,4,,,,735.65,0
7619110,16:01:26,16:01:26,967,5,,,,865.82,0
7619110,16:02:05,16:02:05,968,6,,,,991.87,0
7619110,16:03:04,16:03:04,969,7,,,,1161.72,0
7619110,16:04:16,16:04:16,970,8,,,,1351.98,0
7619110,16:05:12,16:05:12,971,9,,,,1466.95,0
7619110,16:06:14,16:06:14,972,10,,,,1695.15,0
7619110,16:07:41,16:07:41,828,11,,,,2038.77,0
7619110,16:08:47,16:08:47,829,12,,,,2230.45,0
7619110,16:10:00,16:10:00,830,13,,,,2552.79,
7619110,16:10:23,16:10:23,831,14,,,,2867.15,0
7619110,16:10:45,16:10:45,1824,15,,,,3176.67,0
7619110,16:11:03,16:11:03,1825,16,,,,3496.14,0
7619110,16:11:25,16:11:25,10459,17,,,,3862.09,0
7619110,16:11:49,16:11:49,10782,18,,,,4310.25,0
7619110,16:12:00,16:12:00,839,19,,,,4468.7,
7619110,16:12:26,16:12:26,840,20,,,,4650.92,0
7619110,16:13:18,16:13:18,841,21,,,,5079.13,0
7619110,16:13:52,16:13:52,842,22,,,,5353.8,0
7619110,16:14:44,16:14:44,843,23,,,,5750.53,0
7619110,16:15:08,16:15:08,844,24,,,,5921.18,0
7619110,16:15:51,16:15:51,845,25,,,,6218.19,0
7619110,16:16:38,16:16:38,846,26,,,,6505.35,0
7619110,16:17:20,16:17:20,847,27,,,,6845.48,0
7619110,16:18:07,16:18:07,848,28,,,,7196.43,0
7619110,16:18:34,16:18:34,5001,29,,,,7369.14,0
7619110,16:19:13,16:19:13,5002,30,,,,7535,0
7619110,16:19:48,16:19:48,5003,31,,,,7751.01,0
7619110,16:20:25,16:20:25,5004,32,,,,7977.84,0
7619110,16:21:22,16:21:22,5005,33,,,,8274.88,0
7619110,16:22:01,16:22:01,852,34,,,,8466.76,0
7619110,16:23:00,16:23:00,10732,35,,,,9034.06,
7619110,16:24:27,16:24:27,920,36,,,,9648.13,0
7619110,16:25:09,16:25:09,922,37,,,,9903.85,0
7619110,16:26:06,16:26:06,341,38,,,,10277.45,0
7619110,16:27:26,16:27:26,342,39,,,,10769.24,0
7619110,16:28:00,16:28:00,196,40,,,,10953.58,
7619110,16:30:45,16:30:45,197,41,,,,11587.69,0
7619110,16:34:00,16:34:00,10015,42,,1,,12398.18,
7640020,12:12:00,12:12:00,464,1,,,1,0,
7640020,12:13:25,12:13:25,465,2,,,,350.96,0
7640020,12:14:08,12:14:08,466,3,,,,531.25,0
7640020,12:14:56,12:14:56,966,4,,,,735.65,0
7640020,12:15:25,12:15:25,967,5,,,,865.82,0
7640020,12:15:54,12:15:54,968,6,,,,991.87,0
7640020,12:16:40,12:16:40,969,7,,,,1161.72,0
7640020,12:17:36,12:17:36,970,8,,,,1351.98,0
7640020,12:18:18,12:18:18,971,9,,,,1466.95,0
7640020,12:19:06,12:19:06,972,10,,,,1695.15,0
7640020,12:20:13,12:20:13,828,11,,,,2038.77,0
7640020,12:21:04,12:21:04,829,12,,,,2230.45,0
7640020,12:22:00,12:22:00,830,13,,,,2552.79,
7640020,12:22:11,12:22:11,831,14,,,,2867.15,0
7640020,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640020,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640020,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640020,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640020,12:23:00,12:23:00,839,19,,,,4468.7,
7640020,12:23:24,12:23:24,840,20,,,,4650.92,0
7640020,12:24:11,12:24:11,841,21,,,,5079.13,0
7640020,12:24:42,12:24:42,842,22,,,,5353.8,0
7640020,12:25:29,12:25:29,843,23,,,,5750.53,0
7640020,12:25:50,12:25:50,844,24,,,,5921.18,0
7640020,12:26:30,12:26:30,845,25,,,,6218.19,0
7640020,12:27:13,12:27:13,846,26,,,,6505.35,0
7640020,12:27:51,12:27:51,847,27,,,,6845.48,0
7640020,12:28:34,12:28:34,848,28,,,,7196.43,0
7640020,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640020,12:29:33,12:29:33,5002,30,,,,7535,0
7640020,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640020,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640020,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640020,12:32:06,12:32:06,852,34,,,,8466.76,0
7640020,12:33:00,12:33:00,10732,35,,,,9034.06,
7640020,12:34:09,12:34:09,920,36,,,,9648.13,0
7640020,12:34:43,12:34:43,922,37,,,,9903.85,0
7640020,12:35:29,12:35:29,341,38,,,,10277.45,0
7640020,12:36:32,12:36:32,342,39,,,,10769.24,0
7640020,12:37:00,12:37:00,196,40,,,,10953.58,
7640020,12:39:45,12:39:45,197,41,,,,11587.69,0
7640020,12:43:00,12:43:00,10015,42,,1,,12398.18,
7640030,12:12:00,12:12:00,464,1,,,1,0,
7640030,12:13:25,12:13:25,465,2,,,,350.96,0
7640030,12:14:08,12:14:08,466,3,,,,531.25,0
7640030,12:14:56,12:14:56,966,4,,,,735.65,0
7640030,12:15:25,12:15:25,967,5,,,,865.82,0
7640030,12:15:54,12:15:54,968,6,,,,991.87,0
7640030,12:16:40,12:16:40,969,7,,,,1161.72,0
7640030,12:17:36,12:17:36,970,8,,,,1351.98,0
7640030,12:18:18,12:18:18,971,9,,,,1466.95,0
7640030,12:19:06,12:19:06,972,10,,,,1695.15,0
7640030,12:20:13,12:20:13,828,11,,,,2038.77,0
7640030,12:21:04,12:21:04,829,12,,,,2230.45,0
7640030,12:22:00,12:22:00,830,13,,,,2552.79,
7640030,12:22:11,12:22:11,831,14,,,,2867.15,0
7640030,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640030,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640030,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640030,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640030,12:23:00,12:23:00,839,19,,,,4468.7,
7640030,12:23:24,12:23:24,840,20,,,,4650.92,0
7640030,12:24:11,12:24:11,841,21,,,,5079.13,0
7640030,12:24:42,12:24:42,842,22,,,,5353.8,0
7640030,12:25:29,12:25:29,843,23,,,,5750.53,0
7640030,12:25:50,12:25:50,844,24,,,,5921.18,0
7640030,12:26:30,12:26:30,845,25,,,,6218.19,0
7640030,12:27:13,12:27:13,846,26,,,,6505.35,0
7640030,12:27:51,12:27:51,847,27,,,,6845.48,0
7640030,12:28:34,12:28:34,848,28,,,,7196.43,0
7640030,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640030,12:29:33,12:29:33,5002,30,,,,7535,0
7640030,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640030,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640030,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640030,12:32:06,12:32:06,852,34,,,,8466.76,0
7640030,12:33:00,12:33:00,10732,35,,,,9034.06,
7640030,12:34:09,12:34:09,920,36,,,,9648.13,0
7640030,12:34:43,12:34:43,922,37,,,,9903.85,0
7640030,12:35:29,12:35:29,341,38,,,,10277.45,0
7640030,12:36:32,12:36:32,342,39,,,,10769.24,0
7640030,12:37:00,12:37:00,196,40,,,,10953.58,
7640030,12:39:45,12:39:45,197,41,,,,11587.69,0
7640030,12:43:00,12:43:00,10015,42,,1,,12398.18,
7640040,12:12:00,12:12:00,464,1,,,1,0,
7640040,12:13:25,12:13:25,465,2,,,,350.96,0
7640040,12:14:08,12:14:08,466,3,,,,531.25,0
7640040,12:14:56,12:14:56,966,4,,,,735.65,0
7640040,12:15:25,12:15:25,967,5,,,,865.82,0
7640040,12:15:54,12:15:54,968,6,,,,991.87,0
7640040,12:16:40,12:16:40,969,7,,,,1161.72,0
7640040,12:17:36,12:17:36,970,8,,,,1351.98,0
7640040,12:18:18,12:18:18,971,9,,,,1466.95,0
7640040,12:19:06,12:19:06,972,10,,,,1695.15,0
7640040,12:20:13,12:20:13,828,11,,,,2038.77,0
7640040,12:21:04,12:21:04,829,12,,,,2230.45,0
7640040,12:22:00,12:22:00,830,13,,,,2552.79,
7640040,12:22:11,12:22:11,831,14,,,,2867.15,0
7640040,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640040,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640040,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640040,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640040,12:23:00,12:23:00,839,19,,,,4468.7,
7640040,12:23:24,12:23:24,840,20,,,,4650.92,0
7640040,12:24:11,12:24:11,841,21,,,,5079.13,0
7640040,12:24:42,12:24:42,842,22,,,,5353.8,0
7640040,12:25:29,12:25:29,843,23,,,,5750.53,0
7640040,12:25:50,12:25:50,844,24,,,,5921.18,0
7640040,12:26:30,12:26:30,845,25,,,,6218.19,0
7640040,12:27:13,12:27:13,846,26,,,,6505.35,0
7640040,12:27:51,12:27:51,847,27,,,,6845.48,0
7640040,12:28:34,12:28:34,848,28,,,,7196.43,0
7640040,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640040,12:29:33,12:29:33,5002,30,,,,7535,0
7640040,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640040,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640040,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640040,12:32:06,12:32:06,852,34,,,,8466.76,0
7640040,12:33:00,12:33:00,10732,35,,,,9034.06,
7640040,12:34:09,12:34:09,920,36,,,,9648.13,0
7640040,12:34:43,12:34:43,922,37,,,,9903.85,0
7640040,12:35:29,12:35:29,341,38,,,,10277.45,0
7640040,12:36:32,12:36:32,342,39,,,,10769.24,0
7640040,12:37:00,12:37:00,196,40,,,,10953.58,
7640040,12:39:45,12:39:45,197,41,,,,11587.69,0
7640040,12:43:00,12:43:00,10015,42,,1,,12398.18,
7640050,12:12:00,12:12:00,464,1,,,1,0,
7640050,12:13:25,12:13:25,465,2,,,,350.96,0
7640050,12:14:08,12:14:08,466,3,,,,531.25,0
7640050,12:14:56,12:14:56,966,4,,,,735.65,0
7640050,12:15:25,12:15:25,967,5,,,,865.82,0
7640050,12:15:54,12:15:54,968,6,,,,991.87,0
7640050,12:16:40,12:16:40,969,7,,,,1161.72,0
7640050,12:17:36,12:17:36,970,8,,,,1351.98,0
7640050,12:18:18,12:18:18,971,9,,,,1466.95,0
7640050,12:19:06,12:19:06,972,10,,,,1695.15,0
7640050,12:20:13,12:20:13,828,11,,,,2038.77,0
7640050,12:21:04,12:21:04,829,12,,,,2230.45,0
7640050,12:22:00,12:22:00,830,13,,,,2552.79,
7640050,12:22:11,12:22:11,831,14,,,,2867.15,0
7640050,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640050,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640050,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640050,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640050,12:23:00,12:23:00,839,19,,,,4468.7,
7640050,12:23:24,12:23:24,840,20,,,,4650.92,0
7640050,12:24:11,12:24:11,841,21,,,,5079.13,0
7640050,12:24:42,12:24:42,842,22,,,,5353.8,0
7640050,12:25:29,12:25:29,843,23,,,,5750.53,0
7640050,12:25:50,12:25:50,844,24,,,,5921.18,0
7640050,12:26:30,12:26:30,845,25,,,,6218.19,0
7640050,12:27:13,12:27:13,846,26,,,,6505.35,0
7640050,12:27:51,12:27:51,847,27,,,,6845.48,0
7640050,12:28:34,12:28:34,848,28,,,,7196.43,0
7640050,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640050,12:29:33,12:29:33,5002,30,,,,7535,0
7640050,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640050,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640050,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640050,12:32:06,12:32:06,852,34,,,,8466.76,0
7640050,12:33:00,12:33:00,10732,35,,,,9034.06,
7640050,12:34:09,12:34:09,920,36,,,,9648.13,0
7640050,12:34:43,12:34:43,922,37,,,,9903.85,0
7640050,12:35:29,12:35:29,341,38,,,,10277.45,0
7640050,12:36:32,12:36:32,342,39,,,,10769.24,0
7640050,12:37:00,12:37:00,196,40,,,,10953.58,
7640050,12:39:45,12:39:45,197,41,,,,11587.69,0
7640050,12:43:00,12:43:00,10015,42,,1,,12398.18,
7640060,12:12:00,12:12:00,464,1,,,1,0,
7640060,12:13:25,12:13:25,465,2,,,,350.96,0
7640060,12:14:08,12:14:08,466,3,,,,531.25,0
7640060,12:14:56,12:14:56,966,4,,,,735.65,0
7640060,12:15:25,12:15:25,967,5,,,,865.82,0
7640060,12:15:54,12:15:54,968,6,,,,991.87,0
7640060,12:16:40,12:16:40,969,7,,,,1161.72,0
7640060,12:17:36,12:17:36,970,8,,,,1351.98,0
7640060,12:18:18,12:18:18,971,9,,,,1466.95,0
7640060,12:19:06,12:19:06,972,10,,,,1695.15,0
7640060,12:20:13,12:20:13,828,11,,,,2038.77,0
7640060,12:21:04,12:21:04,829,12,,,,2230.45,0
7640060,12:22:00,12:22:00,830,13,,,,2552.79,
7640060,12:22:11,12:22:11,831,14,,,,2867.15,0
7640060,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640060,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640060,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640060,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640060,12:23:00,12:23:00,839,19,,,,4468.7,
7640060,12:23:24,12:23:24,840,20,,,,4650.92,0
7640060,12:24:11,12:24:11,841,21,,,,5079.13,0
7640060,12:24:42,12:24:42,842,22,,,,5353.8,0
7640060,12:25:29,12:25:29,843,23,,,,5750.53,0
7640060,12:25:50,12:25:50,844,24,,,,5921.18,0
7640060,12:26:30,12:26:30,845,25,,,,6218.19,0
7640060,12:27:13,12:27:13,846,26,,,,6505.35,0
7640060,12:27:51,12:27:51,847,27,,,,6845.48,0
7640060,12:28:34,12:28:34,848,28,,,,7196.43,0
7640060,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640060,12:29:33,12:29:33,5002,30,,,,7535,0
7640060,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640060,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640060,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640060,12:32:06,12:32:06,852,34,,,,8466.76,0
7640060,12:33:00,12:33:00,10732,35,,,,9034.06,
7640060,12:34:09,12:34:09,920,36,,,,9648.13,0
7640060,12:34:43,12:34:43,922,37,,,,9903.85,0
7640060,12:35:29,12:35:29,341,38,,,,10277.45,0
7640060,12:36:32,12:36:32,342,39,,,,10769.24,0
7640060,12:37:00,12:37:00,196,40,,,,10953.58,
7640060,12:39:45,12:39:45,197,41,,,,11587.69,0
7640060,12:43:00,12:43:00,10015,42,,1,,12398.18,
7640100,12:12:00,12:12:00,464,1,,,1,0,
7640100,12:13:25,12:13:25,465,2,,,,350.96,0
7640100,12:14:08,12:14:08,466,3,,,,531.25,0
7640100,12:14:56,12:14:56,966,4,,,,735.65,0
7640100,12:15:25,12:15:25,967,5,,,,865.82,0
7640100,12:15:54,12:15:54,968,6,,,,991.87,0
7640100,12:16:40,12:16:40,969,7,,,,1161.72,0
7640100,12:17:36,12:17:36,970,8,,,,1351.98,0
7640100,12:18:18,12:18:18,971,9,,,,1466.95,0
7640100,12:19:06,12:19:06,972,10,,,,1695.15,0
7640100,12:20:13,12:20:13,828,11,,,,2038.77,0
7640100,12:21:04,12:21:04,829,12,,,,2230.45,0
7640100,12:22:00,12:22:00,830,13,,,,2552.79,
7640100,12:22:11,12:22:11,831,14,,,,2867.15,0
7640100,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640100,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640100,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640100,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640100,12:23:00,12:23:00,839,19,,,,4468.7,
7640100,12:23:24,12:23:24,840,20,,,,4650.92,0
7640100,12:24:11,12:24:11,841,21,,,,5079.13,0
7640100,12:24:42,12:24:42,842,22,,,,5353.8,0
7640100,12:25:29,12:25:29,843,23,,,,5750.53,0
7640100,12:25:50,12:25:50,844,24,,,,5921.18,0
7640100,12:26:30,12:26:30,845,25,,,,6218.19,0
7640100,12:27:13,12:27:13,846,26,,,,6505.35,0
7640100,12:27:51,12:27:51,847,27,,,,6845.48,0
7640100,12:28:34,12:28:34,848,28,,,,7196.43,0
7640100,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640100,12:29:33,12:29:33,5002,30,,,,7535,0
7640100,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640100,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640100,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640100,12:32:06,12:32:06,852,34,,,,8466.76,0
7640100,12:33:00,12:33:00,10732,35,,,,9034.06,
7640100,12:34:09,12:34:09,920,36,,,,9648.13,0
7640100,12:34:43,12:34:43,922,37,,,,9903.85,0
7640100,12:35:29,12:35:29,341,38,,,,10277.45,0
7640100,12:36:32,12:36:32,342,39,,,,10769.24,0
7640100,12:37:00,12:37:00,196,40,,,,10953.58,
7640100,12:39:45,12:39:45,197,41,,,,11587.69,0
7640100,12:43:00,12:43:00,10015,42,,1,,12398.18,
7640110,12:12:00,12:12:00,464,1,,,1,0,
7640110,12:13:25,12:13:25,465,2,,,,350.96,0
7640110,12:14:08,12:14:08,466,3,,,,531.25,0
7640110,12:14:56,12:14:56,966,4,,,,735.65,0
7640110,12:15:25,12:15:25,967,5,,,,865.82,0
7640110,12:15:54,12:15:54,968,6,,,,991.87,0
7640110,12:16:40,12:16:40,969,7,,,,1161.72,0
7640110,12:17:36,12:17:36,970,8,,,,1351.98,0
7640110,12:18:18,12:18:18,971,9,,,,1466.95,0
7640110,12:19:06,12:19:06,972,10,,,,1695.15,0
7640110,12:20:13,12:20:13,828,11,,,,2038.77,0
7640110,12:21:04,12:21:04,829,12,,,,2230.45,0
7640110,12:22:00,12:22:00,830,13,,,,2552.79,
7640110,12:22:11,12:22:11,831,14,,,,2867.15,0
7640110,12:22:22,12:22:22,1824,15,,,,3176.67,0
7640110,12:22:31,12:22:31,1825,16,,,,3496.14,0
7640110,12:22:42,12:22:42,10459,17,,,,3862.09,0
7640110,12:22:54,12:22:54,10782,18,,,,4310.25,0
7640110,12:23:00,12:23:00,839,19,,,,4468.7,
7640110,12:23:24,12:23:24,840,20,,,,4650.92,0
7640110,12:24:11,12:24:11,841,21,,,,5079.13,0
7640110,12:24:42,12:24:42,842,22,,,,5353.8,0
7640110,12:25:29,12:25:29,843,23,,,,5750.53,0
7640110,12:25:50,12:25:50,844,24,,,,5921.18,0
7640110,12:26:30,12:26:30,845,25,,,,6218.19,0
7640110,12:27:13,12:27:13,846,26,,,,6505.35,0
7640110,12:27:51,12:27:51,847,27,,,,6845.48,0
7640110,12:28:34,12:28:34,848,28,,,,7196.43,0
7640110,12:28:58,12:28:58,5001,29,,,,7369.14,0
7640110,12:29:33,12:29:33,5002,30,,,,7535,0
7640110,12:30:05,12:30:05,5003,31,,,,7751.01,0
7640110,12:30:39,12:30:39,5004,32,,,,7977.84,0
7640110,12:31:31,12:31:31,5005,33,,,,8274.88,0
7640110,12:32:06,12:32:06,852,34,,,,8466.76,0
7640110,12:33:00,12:33:00,10732,35,,,,9034.06,
7640110,12:34:09,12:34:09,920,36,,,,9648.13,0
7640110,12:34:43,12:34:43,922,37,,,,9903.85,0
7640110,12:35:29,12:35:29,341,38,,,,10277.45,0
7640110,12:36:32,12:36:32,342,39,,,,10769.24,0
7640110,12:37:00,12:37:00,196,40,,,,10953.58,
7640110,12:39:45,12:39:45,197,41,,,,11587.69,0
7640110,12:43:00,12:43:00,10015,42,,1,,12398.18,
770020,12:42:00,12:42:00,464,1,,,1,0,
770020,12:43:25,12:43:25,465,2,,,,350.96,0
770020,12:44:08,12:44:08,466,3,,,,531.25,0
770020,12:44:56,12:44:56,966,4,,,,735.65,0
770020,12:45:25,12:45:25,967,5,,,,865.82,0
770020,12:45:54,12:45:54,968,6,,,,991.87,0
770020,12:46:40,12:46:40,969,7,,,,1161.72,0
770020,12:47:36,12:47:36,970,8,,,,1351.98,0
770020,12:48:18,12:48:18,971,9,,,,1466.95,0
770020,12:49:06,12:49:06,972,10,,,,1695.15,0
770020,12:50:13,12:50:13,828,11,,,,2038.77,0
770020,12:51:04,12:51:04,829,12,,,,2230.45,0
770020,12:52:00,12:52:00,830,13,,,,2552.79,
770020,12:52:23,12:52:23,831,14,,,,2867.15,0
770020,12:52:45,12:52:45,1824,15,,,,3176.67,0
770020,12:53:03,12:53:03,1825,16,,,,3496.14,0
770020,12:53:25,12:53:25,10459,17,,,,3862.09,0
770020,12:53:49,12:53:49,10782,18,,,,4310.25,0
770020,12:54:00,12:54:00,839,19,,,,4468.7,
770020,12:54:24,12:54:24,840,20,,,,4650.92,0
770020,12:55:11,12:55:11,841,21,,,,5079.13,0
770020,12:55:42,12:55:42,842,22,,,,5353.8,0
770020,12:56:29,12:56:29,843,23,,,,5750.53,0
770020,12:56:50,12:56:50,844,24,,,,5921.18,0
770020,12:57:30,12:57:30,845,25,,,,6218.19,0
770020,12:58:13,12:58:13,846,26,,,,6505.35,0
770020,12:58:51,12:58:51,847,27,,,,6845.48,0
770020,12:59:34,12:59:34,848,28,,,,7196.43,0
770020,12:59:58,12:59:58,5001,29,,,,7369.14,0
770020,13:00:33,13:00:33,5002,30,,,,7535,0
770020,13:01:05,13:01:05,5003,31,,,,7751.01,0
770020,13:01:39,13:01:39,5004,32,,,,7977.84,0
770020,13:02:31,13:02:31,5005,33,,,,8274.88,0
770020,13:03:06,13:03:06,852,34,,,,8466.76,0
770020,13:04:00,13:04:00,10732,35,,,,9034.06,
770020,13:05:09,13:05:09,920,36,,,,9648.13,0
770020,13:05:43,13:05:43,922,37,,,,9903.85,0
770020,13:06:29,13:06:29,341,38,,,,10277.45,0
770020,13:07:32,13:07:32,342,39,,,,10769.24,0
770020,13:08:00,13:08:00,196,40,,,,10953.58,
770020,13:10:45,13:10:45,197,41,,,,11587.69,0
770020,13:14:00,13:14:00,10015,42,,1,,12398.18,
770030,12:42:00,12:42:00,464,1,,,1,0,
770030,12:43:25,12:43:25,465,2,,,,350.96,0
770030,12:44:08,12:44:08,466,3,,,,531.25,0
770030,12:44:56,12:44:56,966,4,,,,735.65,0
770030,12:45:25,12:45:25,967,5,,,,865.82,0
770030,12:45:54,12:45:54,968,6,,,,991.87,0
770030,12:46:40,12:46:40,969,7,,,,1161.72,0
770030,12:47:36,12:47:36,970,8,,,,1351.98,0
770030,12:48:18,12:48:18,971,9,,,,1466.95,0
770030,12:49:06,12:49:06,972,10,,,,1695.15,0
770030,12:50:13,12:50:13,828,11,,,,2038.77,0
770030,12:51:04,12:51:04,829,12,,,,2230.45,0
770030,12:52:00,12:52:00,830,13,,,,2552.79,
770030,12:52:23,12:52:23,831,14,,,,2867.15,0
770030,12:52:45,12:52:45,1824,15,,,,3176.67,0
770030,12:53:03,12:53:03,1825,16,,,,3496.14,0
770030,12:53:25,12:53:25,10459,17,,,,3862.09,0
770030,12:53:49,12:53:49,10782,18,,,,4310.25,0
770030,12:54:00,12:54:00,839,19,,,,4468.7,
770030,12:54:24,12:54:24,840,20,,,,4650.92,0
770030,12:55:11,12:55:11,841,21,,,,5079.13,0
770030,12:55:42,12:55:42,842,22,,,,5353.8,0
770030,12:56:29,12:56:29,843,23,,,,5750.53,0
770030,12:56:50,12:56:50,844,24,,,,5921.18,0
770030,12:57:30,12:57:30,845,25,,,,6218.19,0
770030,12:58:13,12:58:13,846,26,,,,6505.35,0
770030,12:58:51,12:58:51,847,27,,,,6845.48,0
770030,12:59:34,12:59:34,848,28,,,,7196.43,0
770030,12:59:58,12:59:58,5001,29,,,,7369.14,0
770030,13:00:33,13:00:33,5002,30,,,,7535,0
770030,13:01:05,13:01:05,5003,31,,,,7751.01,0
770030,13:01:39,13:01:39,5004,32,,,,7977.84,0
770030,13:02:31,13:02:31,5005,33,,,,8274.88,0
770030,13:03:06,13:03:06,852,34,,,,8466.76,0
770030,13:04:00,13:04:00,10732,35,,,,9034.06,
770030,13:05:09,13:05:09,920,36,,,,9648.13,0
770030,13:05:43,13:05:43,922,37,,,,9903.85,0
770030,13:06:29,13:06:29,341,38,,,,10277.45,0
770030,13:07:32,13:07:32,342,39,,,,10769.24,0
770030,13:08:00,13:08:00,196,40,,,,10953.58,
770030,13:10:45,13:10:45,197,41,,,,11587.69,0
770030,13:14:00,13:14:00,10015,42,,1,,12398.18,
770040,12:42:00,12:42:00,464,1,,,1,0,
770040,12:43:25,12:43:25,465,2,,,,350.96,0
770040,12:44:08,12:44:08,466,3,,,,531.25,0
770040,12:44:56,12:44:56,966,4,,,,735.65,0
770040,12:45:25,12:45:25,967,5,,,,865.82,0
770040,12:45:54,12:45:54,968,6,,,,991.87,0
770040,12:46:40,12:46:40,969,7,,,,1161.72,0
770040,12:47:36,12:47:36,970,8,,,,1351.98,0
770040,12:48:18,12:48:18,971,9,,,,1466.95,0
770040,12:49:06,12:49:06,972,10,,,,1695.15,0
770040,12:50:13,12:50:13,828,11,,,,2038.77,0
770040,12:51:04,12:51:04,829,12,,,,2230.45,0
770040,12:52:00,12:52:00,830,13,,,,2552.79,
770040,12:52:23,12:52:23,831,14,,,,2867.15,0
770040,12:52:45,12:52:45,1824,15,,,,3176.67,0
770040,12:53:03,12:53:03,1825,16,,,,3496.14,0
770040,12:53:25,12:53:25,10459,17,,,,3862.09,0
770040,12:53:49,12:53:49,10782,18,,,,4310.25,0
770040,12:54:00,12:54:00,839,19,,,,4468.7,
770040,12:54:24,12:54:24,840,20,,,,4650.92,0
770040,12:55:11,12:55:11,841,21,,,,5079.13,0
770040,12:55:42,12:55:42,842,22,,,,5353.8,0
770040,12:56:29,12:56:29,843,23,,,,5750.53,0
770040,12:56:50,12:56:50,844,24,,,,5921.18,0
770040,12:57:30,12:57:30,845,25,,,,6218.19,0
770040,12:58:13,12:58:13,846,26,,,,6505.35,0
770040,12:58:51,12:58:51,847,27,,,,6845.48,0
770040,12:59:34,12:59:34,848,28,,,,7196.43,0
770040,12:59:58,12:59:58,5001,29,,,,7369.14,0
770040,13:00:33,13:00:33,5002,30,,,,7535,0
770040,13:01:05,13:01:05,5003,31,,,,7751.01,0
770040,13:01:39,13:01:39,5004,32,,,,7977.84,0
770040,13:02:31,13:02:31,5005,33,,,,8274.88,0
770040,13:03:06,13:03:06,852,34,,,,8466.76,0
770040,13:04:00,13:04:00,10732,35,,,,9034.06,
770040,13:05:09,13:05:09,920,36,,,,9648.13,0
770040,13:05:43,13:05:43,922,37,,,,9903.85,0
770040,13:06:29,13:06:29,341,38,,,,10277.45,0
770040,13:07:32,13:07:32,342,39,,,,10769.24,0
770040,13:08:00,13:08:00,196,40,,,,10953.58,
770040,13:10:45,13:10:45,197,41,,,,11587.69,0
770040,13:14:00,13:14:00,10015,42,,1,,12398.18,
770050,12:42:00,12:42:00,464,1,,,1,0,
770050,12:43:25,12:43:25,465,2,,,,350.96,0
770050,12:44:08,12:44:08,466,3,,,,531.25,0
770050,12:44:56,12:44:56,966,4,,,,735.65,0
770050,12:45:25,12:45:25,967,5,,,,865.82,0
770050,12:45:54,12:45:54,968,6,,,,991.87,0
770050,12:46:40,12:46:40,969,7,,,,1161.72,0
770050,12:47:36,12:47:36,970,8,,,,1351.98,0
770050,12:48:18,12:48:18,971,9,,,,1466.95,0
770050,12:49:06,12:49:06,972,10,,,,1695.15,0
770050,12:50:13,12:50:13,828,11,,,,2038.77,0
770050,12:51:04,12:51:04,829,12,,,,2230.45,0
770050,12:52:00,12:52:00,830,13,,,,2552.79,
770050,12:52:23,12:52:23,831,14,,,,2867.15,0
770050,12:52:45,12:52:45,1824,15,,,,3176.67,0
770050,12:53:03,12:53:03,1825,16,,,,3496.14,0
770050,12:53:25,12:53:25,10459,17,,,,3862.09,0
770050,12:53:49,12:53:49,10782,18,,,,4310.25,0
770050,12:54:00,12:54:00,839,19,,,,4468.7,
770050,12:54:24,12:54:24,840,20,,,,4650.92,0
770050,12:55:11,12:55:11,841,21,,,,5079.13,0
770050,12:55:42,12:55:42,842,22,,,,5353.8,0
770050,12:56:29,12:56:29,843,23,,,,5750.53,0
770050,12:56:50,12:56:50,844,24,,,,5921.18,0
770050,12:57:30,12:57:30,845,25,,,,6218.19,0
770050,12:58:13,12:58:13,846,26,,,,6505.35,0
770050,12:58:51,12:58:51,847,27,,,,6845.48,0
770050,12:59:34,12:59:34,848,28,,,,7196.43,0
770050,12:59:58,12:59:58,5001,29,,,,7369.14,0
770050,13:00:33,13:00:33,5002,30,,,,7535,0
770050,13:01:05,13:01:05,5003,31,,,,7751.01,0
770050,13:01:39,13:01:39,5004,32,,,,7977.84,0
770050,13:02:31,13:02:31,5005,33,,,,8274.88,0
770050,13:03:06,13:03:06,852,34,,,,8466.76,0
770050,13:04:00,13:04:00,10732,35,,,,9034.06,
770050,13:05:09,13:05:09,920,36,,,,9648.13,0
770050,13:05:43,13:05:43,922,37,,,,9903.85,0
770050,13:06:29,13:06:29,341,38,,,,10277.45,0
770050,13:07:32,13:07:32,342,39,,,,10769.24,0
770050,13:08:00,13:08:00,196,40,,,,10953.58,
770050,13:10:45,13:10:45,197,41,,,,11587.69,0
770050,13:14:00,13:14:00,10015,42,,1,,12398.18,
770060,12:42:00,12:42:00,464,1,,,1,0,
770060,12:43:25,12:43:25,465,2,,,,350.96,0
770060,12:44:08,12:44:08,466,3,,,,531.25,0
770060,12:44:56,12:44:56,966,4,,,,735.65,0
770060,12:45:25,12:45:25,967,5,,,,865.82,0
770060,12:45:54,12:45:54,968,6,,,,991.87,0
770060,12:46:40,12:46:40,969,7,,,,1161.72,0
770060,12:47:36,12:47:36,970,8,,,,1351.98,0
770060,12:48:18,12:48:18,971,9,,,,1466.95,0
770060,12:49:06,12:49:06,972,10,,,,1695.15,0
770060,12:50:13,12:50:13,828,11,,,,2038.77,0
770060,12:51:04,12:51:04,829,12,,,,2230.45,0
770060,12:52:00,12:52:00,830,13,,,,2552.79,
770060,12:52:23,12:52:23,831,14,,,,2867.15,0
770060,12:52:45,12:52:45,1824,15,,,,3176.67,0
770060,12:53:03,12:53:03,1825,16,,,,3496.14,0
770060,12:53:25,12:53:25,10459,17,,,,3862.09,0
770060,12:53:49,12:53:49,10782,18,,,,4310.25,0
770060,12:54:00,12:54:00,839,19,,,,4468.7,
770060,12:54:24,12:54:24,840,20,,,,4650.92,0
770060,12:55:11,12:55:11,841,21,,,,5079.13,0
770060,12:55:42,12:55:42,842,22,,,,5353.8,0
770060,12:56:29,12:56:29,843,23,,,,5750.53,0
770060,12:56:50,12:56:50,844,24,,,,5921.18,0
770060,12:57:30,12:57:30,845,25,,,,6218.19,0
770060,12:58:13,12:58:13,846,26,,,,6505.35,0
770060,12:58:51,12:58:51,847,27,,,,6845.48,0
770060,12:59:34,12:59:34,848,28,,,,7196.43,0
770060,12:59:58,12:59:58,5001,29,,,,7369.14,0
770060,13:00:33,13:00:33,5002,30,,,,7535,0
770060,13:01:05,13:01:05,5003,31,,,,7751.01,0
770060,13:01:39,13:01:39,5004,32,,,,7977.84,0
770060,13:02:31,13:02:31,5005,33,,,,8274.88,0
770060,13:03:06,13:03:06,852,34,,,,8466.76,0
770060,13:04:00,13:04:00,10732,35,,,,9034.06,
770060,13:05:09,13:05:09,920,36,,,,9648.13,0
770060,13:05:43,13:05:43,922,37,,,,9903.85,0
770060,13:06:29,13:06:29,341,38,,,,10277.45,0
770060,13:07:32,13:07:32,342,39,,,,10769.24,0
770060,13:08:00,13:08:00,196,40,,,,10953.58,
770060,13:10:45,13:10:45,197,41,,,,11587.69,0
770060,13:14:00,13:14:00,10015,42,,1,,12398.18,
770100,12:42:00,12:42:00,464,1,,,1,0,
770100,12:43:25,12:43:25,465,2,,,,350.96,0
770100,12:44:08,12:44:08,466,3,,,,531.25,0
770100,12:44:56,12:44:56,966,4,,,,735.65,0
770100,12:45:25,12:45:25,967,5,,,,865.82,0
770100,12:45:54,12:45:54,968,6,,,,991.87,0
770100,12:46:40,12:46:40,969,7,,,,1161.72,0
770100,12:47:36,12:47:36,970,8,,,,1351.98,0
770100,12:48:18,12:48:18,971,9,,,,1466.95,0
770100,12:49:06,12:49:06,972,10,,,,1695.15,0
770100,12:50:13,12:50:13,828,11,,,,2038.77,0
770100,12:51:04,12:51:04,829,12,,,,2230.45,0
770100,12:52:00,12:52:00,830,13,,,,2552.79,
770100,12:52:23,12:52:23,831,14,,,,2867.15,0
770100,12:52:45,12:52:45,1824,15,,,,3176.67,0
770100,12:53:03,12:53:03,1825,16,,,,3496.14,0
770100,12:53:25,12:53:25,10459,17,,,,3862.09,0
770100,12:53:49,12:53:49,10782,18,,,,4310.25,0
770100,12:54:00,12:54:00,839,19,,,,4468.7,
770100,12:54:24,12:54:24,840,20,,,,4650.92,0
770100,12:55:11,12:55:11,841,21,,,,5079.13,0
770100,12:55:42,12:55:42,842,22,,,,5353.8,0
770100,12:56:29,12:56:29,843,23,,,,5750.53,0
770100,12:56:50,12:56:50,844,24,,,,5921.18,0
770100,12:57:30,12:57:30,845,25,,,,6218.19,0
770100,12:58:13,12:58:13,846,26,,,,6505.35,0
770100,12:58:51,12:58:51,847,27,,,,6845.48,0
770100,12:59:34,12:59:34,848,28,,,,7196.43,0
770100,12:59:58,12:59:58,5001,29,,,,7369.14,0
770100,13:00:33,13:00:33,5002,30,,,,7535,0
770100,13:01:05,13:01:05,5003,31,,,,7751.01,0
770100,13:01:39,13:01:39,5004,32,,,,7977.84,0
770100,13:02:31,13:02:31,5005,33,,,,8274.88,0
770100,13:03:06,13:03:06,852,34,,,,8466.76,0
770100,13:04:00,13:04:00,10732,35,,,,9034.06,
770100,13:05:09,13:05:09,920,36,,,,9648.13,0
770100,13:05:43,13:05:43,922,37,,,,9903.85,0
770100,13:06:29,13:06:29,341,38,,,,10277.45,0
770100,13:07:32,13:07:32,342,39,,,,10769.24,0
770100,13:08:00,13:08:00,196,40,,,,10953.58,
770100,13:10:45,13:10:45,197,41,,,,11587.69,0
770100,13:14:00,13:14:00,10015,42,,1,,12398.18,
770110,12:42:00,12:42:00,464,1,,,1,0,
770110,12:43:25,12:43:25,465,2,,,,350.96,0
770110,12:44:08,12:44:08,466,3,,,,531.25,0
770110,12:44:56,12:44:56,966,4,,,,735.65,0
770110,12:45:25,12:45:25,967,5,,,,865.82,0
770110,12:45:54,12:45:54,968,6,,,,991.87,0
770110,12:46:40,12:46:40,969,7,,,,1161.72,0
770110,12:47:36,12:47:36,970,8,,,,1351.98,0
770110,12:48:18,12:48:18,971,9,,,,1466.95,0
770110,12:49:06,12:49:06,972,10,,,,1695.15,0
770110,12:50:13,12:50:13,828,11,,,,2038.77,0
770110,12:51:04,12:51:04,829,12,,,,2230.45,0
770110,12:52:00,12:52:00,830,13,,,,2552.79,
770110,12:52:23,12:52:23,831,14,,,,2867.15,0
770110,12:52:45,12:52:45,1824,15,,,,3176.67,0
770110,12:53:03,12:53:03,1825,16,,,,3496.14,0
770110,12:53:25,12:53:25,10459,17,,,,3862.09,0
770110,12:53:49,12:53:49,10782,18,,,,4310.25,0
770110,12:54:00,12:54:00,839,19,,,,4468.7,
770110,12:54:24,12:54:24,840,20,,,,4650.92,0
770110,12:55:11,12:55:11,841,21,,,,5079.13,0
770110,12:55:42,12:55:42,842,22,,,,5353.8,0
770110,12:56:29,12:56:29,843,23,,,,5750.53,0
770110,12:56:50,12:56:50,844,24,,,,5921.18,0
770110,12:57:30,12:57:30,845,25,,,,6218.19,0
770110,12:58:13,12:58:13,846,26,,,,6505.35,0
770110,12:58:51,12:58:51,847,27,,,,6845.48,0
770110,12:59:34,12:59:34,848,28,,,,7196.43,0
770110,12:59:58,12:59:58,5001,29,,,,7369.14,0
770110,13:00:33,13:00:33,5002,30,,,,7535,0
770110,13:01:05,13:01:05,5003,31,,,,7751.01,0
770110,13:01:39,13:01:39,5004,32,,,,7977.84,0
770110,13:02:31,13:02:31,5005,33,,,,8274.88,0
770110,13:03:06,13:03:06,852,34,,,,8466.76,0
770110,13:04:00,13:04:00,10732,35,,,,9034.06,
770110,13:05:09,13:05:09,920,36,,,,9648.13,0
770110,13:05:43,13:05:43,922,37,,,,9903.85,0
770110,13:06:29,13:06:29,341,38,,,,10277.45,0
770110,13:07:32,13:07:32,342,39,,,,10769.24,0
770110,13:08:00,13:08:00,196,40,,,,10953.58,
770110,13:10:45,13:10:45,197,41,,,,11587.69,0
770110,13:14:00,13:14:00,10015,42,,1,,12398.18,
7738090,22:22:00,22:22:00,464,1,,,1,0,
7738090,22:22:59,22:22:59,465,2,,,,350.96,0
7738090,22:23:29,22:23:29,466,3,,,,531.25,0
7738090,22:24:03,22:24:03,966,4,,,,735.65,0
7738090,22:24:23,22:24:23,967,5,,,,865.82,0
7738090,22:24:44,22:24:44,968,6,,,,991.87,0
7738090,22:25:16,22:25:16,969,7,,,,1161.72,0
7738090,22:25:55,22:25:55,970,8,,,,1351.98,0
7738090,22:26:25,22:26:25,971,9,,,,1466.95,0
7738090,22:26:58,22:26:58,972,10,,,,1695.15,0
7738090,22:27:45,22:27:45,828,11,,,,2038.77,0
7738090,22:28:20,22:28:20,829,12,,,,2230.45,0
7738090,22:29:00,22:29:00,830,13,,,,2552.79,
7738090,22:29:58,22:29:58,831,14,,,,2867.15,0
7738090,22:30:54,22:30:54,1824,15,,,,3176.67,0
7738090,22:31:39,22:31:39,1825,16,,,,3496.14,0
7738090,22:32:34,22:32:34,10459,17,,,,3862.09,0
7738090,22:33:32,22:33:32,10782,18,,,,4310.25,0
7738090,22:34:00,22:34:00,839,19,,,,4468.7,
7738090,22:34:29,22:34:29,840,20,,,,4650.92,0
7738090,22:35:26,22:35:26,841,21,,,,5079.13,0
7738090,22:36:02,22:36:02,842,22,,,,5353.8,0
7738090,22:36:59,22:36:59,843,23,,,,5750.53,0
7738090,22:37:25,22:37:25,844,24,,,,5921.18,0
7738090,22:38:12,22:38:12,845,25,,,,6218.19,0
7738090,22:39:04,22:39:04,846,26,,,,6505.35,0
7738090,22:39:49,22:39:49,847,27,,,,6845.48,0
7738090,22:40:41,22:40:41,848,28,,,,7196.43,0
7738090,22:41:10,22:41:10,5001,29,,,,7369.14,0
7738090,22:41:52,22:41:52,5002,30,,,,7535,0
7738090,22:42:31,22:42:31,5003,31,,,,7751.01,0
7738090,22:43:11,22:43:11,5004,32,,,,7977.84,0
7738090,22:44:13,22:44:13,5005,33,,,,8274.88,0
7738090,22:44:55,22:44:55,852,34,,,,8466.76,0
7738090,22:46:00,22:46:00,10732,35,,,,9034.06,
7738090,22:47:09,22:47:09,920,36,,,,9648.13,0
7738090,22:47:43,22:47:43,922,37,,,,9903.85,0
7738090,22:48:29,22:48:29,341,38,,,,10277.45,0
7738090,22:49:32,22:49:32,342,39,,,,10769.24,0
7738090,22:50:00,22:50:00,196,40,,,,10953.58,
7738090,22:52:45,22:52:45,197,41,,,,11587.69,0
7738090,22:56:00,22:56:00,10015,42,,1,,12398.18,
7759070,23:52:00,23:52:00,464,1,,,1,0,
7759070,23:52:59,23:52:59,465,2,,,,350.96,0
7759070,23:53:29,23:53:29,466,3,,,,531.25,0
7759070,23:54:03,23:54:03,966,4,,,,735.65,0
7759070,23:54:23,23:54:23,967,5,,,,865.82,0
7759070,23:54:44,23:54:44,968,6,,,,991.87,0
7759070,23:55:16,23:55:16,969,7,,,,1161.72,0
7759070,23:55:55,23:55:55,970,8,,,,1351.98,0
7759070,23:56:25,23:56:25,971,9,,,,1466.95,0
7759070,23:56:58,23:56:58,972,10,,,,1695.15,0
7759070,23:57:45,23:57:45,828,11,,,,2038.77,0
7759070,23:58:20,23:58:20,829,12,,,,2230.45,0
7759070,23:59:00,23:59:00,830,13,,,,2552.79,
7759070,23:59:58,23:59:58,831,14,,,,2867.15,0
7759070,24:00:54,24:00:54,1824,15,,,,3176.67,0
7759070,24:01:39,24:01:39,1825,16,,,,3496.14,0
7759070,24:02:34,24:02:34,10459,17,,,,3862.09,0
7759070,24:03:32,24:03:32,10782,18,,,,4310.25,0
7759070,24:04:00,24:04:00,839,19,,,,4468.7,
7759070,24:04:29,24:04:29,840,20,,,,4650.92,0
7759070,24:05:26,24:05:26,841,21,,,,5079.13,0
7759070,24:06:02,24:06:02,842,22,,,,5353.8,0
7759070,24:06:59,24:06:59,843,23,,,,5750.53,0
7759070,24:07:25,24:07:25,844,24,,,,5921.18,0
7759070,24:08:12,24:08:12,845,25,,,,6218.19,0
7759070,24:09:04,24:09:04,846,26,,,,6505.35,0
7759070,24:09:49,24:09:49,847,27,,,,6845.48,0
7759070,24:10:41,24:10:41,848,28,,,,7196.43,0
7759070,24:11:10,24:11:10,5001,29,,,,7369.14,0
7759070,24:11:52,24:11:52,5002,30,,,,7535,0
7759070,24:12:31,24:12:31,5003,31,,,,7751.01,0
7759070,24:13:11,24:13:11,5004,32,,,,7977.84,0
7759070,24:14:13,24:14:13,5005,33,,,,8274.88,0
7759070,24:14:55,24:14:55,852,34,,,,8466.76,0
7759070,24:16:00,24:16:00,10732,35,,,,9034.06,
7759070,24:17:09,24:17:09,920,36,,,,9648.13,0
7759070,24:17:43,24:17:43,922,37,,,,9903.85,0
7759070,24:18:29,24:18:29,341,38,,,,10277.45,0
7759070,24:19:32,24:19:32,342,39,,,,10769.24,0
7759070,24:20:00,24:20:00,196,40,,,,10953.58,
7759070,24:22:45,24:22:45,197,41,,,,11587.69,0
7759070,24:26:00,24:26:00,10015,42,,1,,12398.18,
8062020,04:42:00,04:42:00,464,1,,,1,0,
8062020,04:43:08,04:43:08,465,2,,,,350.96,0
8062020,04:43:42,04:43:42,466,3,,,,531.25,0
8062020,04:44:20,04:44:20,966,4,,,,735.65,0
8062020,04:44:44,04:44:44,967,5,,,,865.82,0
8062020,04:45:07,04:45:07,968,6,,,,991.87,0
8062020,04:45:44,04:45:44,969,7,,,,1161.72,0
8062020,04:46:28,04:46:28,970,8,,,,1351.98,0
8062020,04:47:02,04:47:02,971,9,,,,1466.95,0
8062020,04:47:41,04:47:41,972,10,,,,1695.15,0
8062020,04:48:34,04:48:34,828,11,,,,2038.77,0
8062020,04:49:15,04:49:15,829,12,,,,2230.45,0
8062020,04:50:00,04:50:00,830,13,,,,2552.79,
8062020,04:50:11,04:50:11,831,14,,,,2867.15,0
8062020,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062020,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062020,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062020,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062020,04:51:00,04:51:00,839,19,,,,4468.7,
8062020,04:51:24,04:51:24,840,20,,,,4650.92,0
8062020,04:52:11,04:52:11,841,21,,,,5079.13,0
8062020,04:52:42,04:52:42,842,22,,,,5353.8,0
8062020,04:53:29,04:53:29,843,23,,,,5750.53,0
8062020,04:53:50,04:53:50,844,24,,,,5921.18,0
8062020,04:54:30,04:54:30,845,25,,,,6218.19,0
8062020,04:55:13,04:55:13,846,26,,,,6505.35,0
8062020,04:55:51,04:55:51,847,27,,,,6845.48,0
8062020,04:56:34,04:56:34,848,28,,,,7196.43,0
8062020,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062020,04:57:33,04:57:33,5002,30,,,,7535,0
8062020,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062020,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062020,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062020,05:00:06,05:00:06,852,34,,,,8466.76,0
8062020,05:01:00,05:01:00,10732,35,,,,9034.06,
8062020,05:02:09,05:02:09,920,36,,,,9648.13,0
8062020,05:02:43,05:02:43,922,37,,,,9903.85,0
8062020,05:03:29,05:03:29,341,38,,,,10277.45,0
8062020,05:04:32,05:04:32,342,39,,,,10769.24,0
8062020,05:05:00,05:05:00,196,40,,,,10953.58,
8062020,05:07:18,05:07:18,197,41,,,,11587.69,0
8062020,05:10:00,05:10:00,10015,42,,1,,12398.18,
8062030,04:42:00,04:42:00,464,1,,,1,0,
8062030,04:43:08,04:43:08,465,2,,,,350.96,0
8062030,04:43:42,04:43:42,466,3,,,,531.25,0
8062030,04:44:20,04:44:20,966,4,,,,735.65,0
8062030,04:44:44,04:44:44,967,5,,,,865.82,0
8062030,04:45:07,04:45:07,968,6,,,,991.87,0
8062030,04:45:44,04:45:44,969,7,,,,1161.72,0
8062030,04:46:28,04:46:28,970,8,,,,1351.98,0
8062030,04:47:02,04:47:02,971,9,,,,1466.95,0
8062030,04:47:41,04:47:41,972,10,,,,1695.15,0
8062030,04:48:34,04:48:34,828,11,,,,2038.77,0
8062030,04:49:15,04:49:15,829,12,,,,2230.45,0
8062030,04:50:00,04:50:00,830,13,,,,2552.79,
8062030,04:50:11,04:50:11,831,14,,,,2867.15,0
8062030,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062030,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062030,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062030,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062030,04:51:00,04:51:00,839,19,,,,4468.7,
8062030,04:51:24,04:51:24,840,20,,,,4650.92,0
8062030,04:52:11,04:52:11,841,21,,,,5079.13,0
8062030,04:52:42,04:52:42,842,22,,,,5353.8,0
8062030,04:53:29,04:53:29,843,23,,,,5750.53,0
8062030,04:53:50,04:53:50,844,24,,,,5921.18,0
8062030,04:54:30,04:54:30,845,25,,,,6218.19,0
8062030,04:55:13,04:55:13,846,26,,,,6505.35,0
8062030,04:55:51,04:55:51,847,27,,,,6845.48,0
8062030,04:56:34,04:56:34,848,28,,,,7196.43,0
8062030,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062030,04:57:33,04:57:33,5002,30,,,,7535,0
8062030,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062030,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062030,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062030,05:00:06,05:00:06,852,34,,,,8466.76,0
8062030,05:01:00,05:01:00,10732,35,,,,9034.06,
8062030,05:02:09,05:02:09,920,36,,,,9648.13,0
8062030,05:02:43,05:02:43,922,37,,,,9903.85,0
8062030,05:03:29,05:03:29,341,38,,,,10277.45,0
8062030,05:04:32,05:04:32,342,39,,,,10769.24,0
8062030,05:05:00,05:05:00,196,40,,,,10953.58,
8062030,05:07:18,05:07:18,197,41,,,,11587.69,0
8062030,05:10:00,05:10:00,10015,42,,1,,12398.18,
8062040,04:42:00,04:42:00,464,1,,,1,0,
8062040,04:43:08,04:43:08,465,2,,,,350.96,0
8062040,04:43:42,04:43:42,466,3,,,,531.25,0
8062040,04:44:20,04:44:20,966,4,,,,735.65,0
8062040,04:44:44,04:44:44,967,5,,,,865.82,0
8062040,04:45:07,04:45:07,968,6,,,,991.87,0
8062040,04:45:44,04:45:44,969,7,,,,1161.72,0
8062040,04:46:28,04:46:28,970,8,,,,1351.98,0
8062040,04:47:02,04:47:02,971,9,,,,1466.95,0
8062040,04:47:41,04:47:41,972,10,,,,1695.15,0
8062040,04:48:34,04:48:34,828,11,,,,2038.77,0
8062040,04:49:15,04:49:15,829,12,,,,2230.45,0
8062040,04:50:00,04:50:00,830,13,,,,2552.79,
8062040,04:50:11,04:50:11,831,14,,,,2867.15,0
8062040,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062040,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062040,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062040,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062040,04:51:00,04:51:00,839,19,,,,4468.7,
8062040,04:51:24,04:51:24,840,20,,,,4650.92,0
8062040,04:52:11,04:52:11,841,21,,,,5079.13,0
8062040,04:52:42,04:52:42,842,22,,,,5353.8,0
8062040,04:53:29,04:53:29,843,23,,,,5750.53,0
8062040,04:53:50,04:53:50,844,24,,,,5921.18,0
8062040,04:54:30,04:54:30,845,25,,,,6218.19,0
8062040,04:55:13,04:55:13,846,26,,,,6505.35,0
8062040,04:55:51,04:55:51,847,27,,,,6845.48,0
8062040,04:56:34,04:56:34,848,28,,,,7196.43,0
8062040,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062040,04:57:33,04:57:33,5002,30,,,,7535,0
8062040,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062040,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062040,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062040,05:00:06,05:00:06,852,34,,,,8466.76,0
8062040,05:01:00,05:01:00,10732,35,,,,9034.06,
8062040,05:02:09,05:02:09,920,36,,,,9648.13,0
8062040,05:02:43,05:02:43,922,37,,,,9903.85,0
8062040,05:03:29,05:03:29,341,38,,,,10277.45,0
8062040,05:04:32,05:04:32,342,39,,,,10769.24,0
8062040,05:05:00,05:05:00,196,40,,,,10953.58,
8062040,05:07:18,05:07:18,197,41,,,,11587.69,0
8062040,05:10:00,05:10:00,10015,42,,1,,12398.18,
8062050,04:42:00,04:42:00,464,1,,,1,0,
8062050,04:43:08,04:43:08,465,2,,,,350.96,0
8062050,04:43:42,04:43:42,466,3,,,,531.25,0
8062050,04:44:20,04:44:20,966,4,,,,735.65,0
8062050,04:44:44,04:44:44,967,5,,,,865.82,0
8062050,04:45:07,04:45:07,968,6,,,,991.87,0
8062050,04:45:44,04:45:44,969,7,,,,1161.72,0
8062050,04:46:28,04:46:28,970,8,,,,1351.98,0
8062050,04:47:02,04:47:02,971,9,,,,1466.95,0
8062050,04:47:41,04:47:41,972,10,,,,1695.15,0
8062050,04:48:34,04:48:34,828,11,,,,2038.77,0
8062050,04:49:15,04:49:15,829,12,,,,2230.45,0
8062050,04:50:00,04:50:00,830,13,,,,2552.79,
8062050,04:50:11,04:50:11,831,14,,,,2867.15,0
8062050,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062050,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062050,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062050,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062050,04:51:00,04:51:00,839,19,,,,4468.7,
8062050,04:51:24,04:51:24,840,20,,,,4650.92,0
8062050,04:52:11,04:52:11,841,21,,,,5079.13,0
8062050,04:52:42,04:52:42,842,22,,,,5353.8,0
8062050,04:53:29,04:53:29,843,23,,,,5750.53,0
8062050,04:53:50,04:53:50,844,24,,,,5921.18,0
8062050,04:54:30,04:54:30,845,25,,,,6218.19,0
8062050,04:55:13,04:55:13,846,26,,,,6505.35,0
8062050,04:55:51,04:55:51,847,27,,,,6845.48,0
8062050,04:56:34,04:56:34,848,28,,,,7196.43,0
8062050,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062050,04:57:33,04:57:33,5002,30,,,,7535,0
8062050,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062050,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062050,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062050,05:00:06,05:00:06,852,34,,,,8466.76,0
8062050,05:01:00,05:01:00,10732,35,,,,9034.06,
8062050,05:02:09,05:02:09,920,36,,,,9648.13,0
8062050,05:02:43,05:02:43,922,37,,,,9903.85,0
8062050,05:03:29,05:03:29,341,38,,,,10277.45,0
8062050,05:04:32,05:04:32,342,39,,,,10769.24,0
8062050,05:05:00,05:05:00,196,40,,,,10953.58,
8062050,05:07:18,05:07:18,197,41,,,,11587.69,0
8062050,05:10:00,05:10:00,10015,42,,1,,12398.18,
8062060,04:42:00,04:42:00,464,1,,,1,0,
8062060,04:43:08,04:43:08,465,2,,,,350.96,0
8062060,04:43:42,04:43:42,466,3,,,,531.25,0
8062060,04:44:20,04:44:20,966,4,,,,735.65,0
8062060,04:44:44,04:44:44,967,5,,,,865.82,0
8062060,04:45:07,04:45:07,968,6,,,,991.87,0
8062060,04:45:44,04:45:44,969,7,,,,1161.72,0
8062060,04:46:28,04:46:28,970,8,,,,1351.98,0
8062060,04:47:02,04:47:02,971,9,,,,1466.95,0
8062060,04:47:41,04:47:41,972,10,,,,1695.15,0
8062060,04:48:34,04:48:34,828,11,,,,2038.77,0
8062060,04:49:15,04:49:15,829,12,,,,2230.45,0
8062060,04:50:00,04:50:00,830,13,,,,2552.79,
8062060,04:50:11,04:50:11,831,14,,,,2867.15,0
8062060,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062060,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062060,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062060,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062060,04:51:00,04:51:00,839,19,,,,4468.7,
8062060,04:51:24,04:51:24,840,20,,,,4650.92,0
8062060,04:52:11,04:52:11,841,21,,,,5079.13,0
8062060,04:52:42,04:52:42,842,22,,,,5353.8,0
8062060,04:53:29,04:53:29,843,23,,,,5750.53,0
8062060,04:53:50,04:53:50,844,24,,,,5921.18,0
8062060,04:54:30,04:54:30,845,25,,,,6218.19,0
8062060,04:55:13,04:55:13,846,26,,,,6505.35,0
8062060,04:55:51,04:55:51,847,27,,,,6845.48,0
8062060,04:56:34,04:56:34,848,28,,,,7196.43,0
8062060,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062060,04:57:33,04:57:33,5002,30,,,,7535,0
8062060,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062060,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062060,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062060,05:00:06,05:00:06,852,34,,,,8466.76,0
8062060,05:01:00,05:01:00,10732,35,,,,9034.06,
8062060,05:02:09,05:02:09,920,36,,,,9648.13,0
8062060,05:02:43,05:02:43,922,37,,,,9903.85,0
8062060,05:03:29,05:03:29,341,38,,,,10277.45,0
8062060,05:04:32,05:04:32,342,39,,,,10769.24,0
8062060,05:05:00,05:05:00,196,40,,,,10953.58,
8062060,05:07:18,05:07:18,197,41,,,,11587.69,0
8062060,05:10:00,05:10:00,10015,42,,1,,12398.18,
8062100,04:42:00,04:42:00,464,1,,,1,0,
8062100,04:43:08,04:43:08,465,2,,,,350.96,0
8062100,04:43:42,04:43:42,466,3,,,,531.25,0
8062100,04:44:20,04:44:20,966,4,,,,735.65,0
8062100,04:44:44,04:44:44,967,5,,,,865.82,0
8062100,04:45:07,04:45:07,968,6,,,,991.87,0
8062100,04:45:44,04:45:44,969,7,,,,1161.72,0
8062100,04:46:28,04:46:28,970,8,,,,1351.98,0
8062100,04:47:02,04:47:02,971,9,,,,1466.95,0
8062100,04:47:41,04:47:41,972,10,,,,1695.15,0
8062100,04:48:34,04:48:34,828,11,,,,2038.77,0
8062100,04:49:15,04:49:15,829,12,,,,2230.45,0
8062100,04:50:00,04:50:00,830,13,,,,2552.79,
8062100,04:50:11,04:50:11,831,14,,,,2867.15,0
8062100,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062100,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062100,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062100,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062100,04:51:00,04:51:00,839,19,,,,4468.7,
8062100,04:51:24,04:51:24,840,20,,,,4650.92,0
8062100,04:52:11,04:52:11,841,21,,,,5079.13,0
8062100,04:52:42,04:52:42,842,22,,,,5353.8,0
8062100,04:53:29,04:53:29,843,23,,,,5750.53,0
8062100,04:53:50,04:53:50,844,24,,,,5921.18,0
8062100,04:54:30,04:54:30,845,25,,,,6218.19,0
8062100,04:55:13,04:55:13,846,26,,,,6505.35,0
8062100,04:55:51,04:55:51,847,27,,,,6845.48,0
8062100,04:56:34,04:56:34,848,28,,,,7196.43,0
8062100,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062100,04:57:33,04:57:33,5002,30,,,,7535,0
8062100,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062100,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062100,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062100,05:00:06,05:00:06,852,34,,,,8466.76,0
8062100,05:01:00,05:01:00,10732,35,,,,9034.06,
8062100,05:02:09,05:02:09,920,36,,,,9648.13,0
8062100,05:02:43,05:02:43,922,37,,,,9903.85,0
8062100,05:03:29,05:03:29,341,38,,,,10277.45,0
8062100,05:04:32,05:04:32,342,39,,,,10769.24,0
8062100,05:05:00,05:05:00,196,40,,,,10953.58,
8062100,05:07:18,05:07:18,197,41,,,,11587.69,0
8062100,05:10:00,05:10:00,10015,42,,1,,12398.18,
8062110,04:42:00,04:42:00,464,1,,,1,0,
8062110,04:43:08,04:43:08,465,2,,,,350.96,0
8062110,04:43:42,04:43:42,466,3,,,,531.25,0
8062110,04:44:20,04:44:20,966,4,,,,735.65,0
8062110,04:44:44,04:44:44,967,5,,,,865.82,0
8062110,04:45:07,04:45:07,968,6,,,,991.87,0
8062110,04:45:44,04:45:44,969,7,,,,1161.72,0
8062110,04:46:28,04:46:28,970,8,,,,1351.98,0
8062110,04:47:02,04:47:02,971,9,,,,1466.95,0
8062110,04:47:41,04:47:41,972,10,,,,1695.15,0
8062110,04:48:34,04:48:34,828,11,,,,2038.77,0
8062110,04:49:15,04:49:15,829,12,,,,2230.45,0
8062110,04:50:00,04:50:00,830,13,,,,2552.79,
8062110,04:50:11,04:50:11,831,14,,,,2867.15,0
8062110,04:50:22,04:50:22,1824,15,,,,3176.67,0
8062110,04:50:31,04:50:31,1825,16,,,,3496.14,0
8062110,04:50:42,04:50:42,10459,17,,,,3862.09,0
8062110,04:50:54,04:50:54,10782,18,,,,4310.25,0
8062110,04:51:00,04:51:00,839,19,,,,4468.7,
8062110,04:51:24,04:51:24,840,20,,,,4650.92,0
8062110,04:52:11,04:52:11,841,21,,,,5079.13,0
8062110,04:52:42,04:52:42,842,22,,,,5353.8,0
8062110,04:53:29,04:53:29,843,23,,,,5750.53,0
8062110,04:53:50,04:53:50,844,24,,,,5921.18,0
8062110,04:54:30,04:54:30,845,25,,,,6218.19,0
8062110,04:55:13,04:55:13,846,26,,,,6505.35,0
8062110,04:55:51,04:55:51,847,27,,,,6845.48,0
8062110,04:56:34,04:56:34,848,28,,,,7196.43,0
8062110,04:56:58,04:56:58,5001,29,,,,7369.14,0
8062110,04:57:33,04:57:33,5002,30,,,,7535,0
8062110,04:58:05,04:58:05,5003,31,,,,7751.01,0
8062110,04:58:39,04:58:39,5004,32,,,,7977.84,0
8062110,04:59:31,04:59:31,5005,33,,,,8274.88,0
8062110,05:00:06,05:00:06,852,34,,,,8466.76,0
8062110,05:01:00,05:01:00,10732,35,,,,9034.06,
8062110,05:02:09,05:02:09,920,36,,,,9648.13,0
8062110,05:02:43,05:02:43,922,37,,,,9903.85,0
8062110,05:03:29,05:03:29,341,38,,,,10277.45,0
8062110,05:04:32,05:04:32,342,39,,,,10769.24,0
8062110,05:05:00,05:05:00,196,40,,,,10953.58,
8062110,05:07:18,05:07:18,197,41,,,,11587.69,0
8062110,05:10:00,05:10:00,10015,42,,1,,12398.18,
8076070,10:24:00,10:24:00,464,1,,,1,0,
8076070,10:25:08,10:25:08,465,2,,,,350.96,0
8076070,10:25:42,10:25:42,466,3,,,,531.25,0
8076070,10:26:20,10:26:20,966,4,,,,735.65,0
8076070,10:26:44,10:26:44,967,5,,,,865.82,0
8076070,10:27:07,10:27:07,968,6,,,,991.87,0
8076070,10:27:44,10:27:44,969,7,,,,1161.72,0
8076070,10:28:28,10:28:28,970,8,,,,1351.98,0
8076070,10:29:02,10:29:02,971,9,,,,1466.95,0
8076070,10:29:41,10:29:41,972,10,,,,1695.15,0
8076070,10:30:34,10:30:34,828,11,,,,2038.77,0
8076070,10:31:15,10:31:15,829,12,,,,2230.45,0
8076070,10:32:00,10:32:00,830,13,,,,2552.79,
8076070,10:32:58,10:32:58,831,14,,,,2867.15,0
8076070,10:33:54,10:33:54,1824,15,,,,3176.67,0
8076070,10:34:39,10:34:39,1825,16,,,,3496.14,0
8076070,10:35:34,10:35:34,10459,17,,,,3862.09,0
8076070,10:36:32,10:36:32,10782,18,,,,4310.25,0
8076070,10:37:00,10:37:00,839,19,,,,4468.7,
8076070,10:37:29,10:37:29,840,20,,,,4650.92,0
8076070,10:38:26,10:38:26,841,21,,,,5079.13,0
8076070,10:39:02,10:39:02,842,22,,,,5353.8,0
8076070,10:39:59,10:39:59,843,23,,,,5750.53,0
8076070,10:40:25,10:40:25,844,24,,,,5921.18,0
8076070,10:41:12,10:41:12,845,25,,,,6218.19,0
8076070,10:42:04,10:42:04,846,26,,,,6505.35,0
8076070,10:42:49,10:42:49,847,27,,,,6845.48,0
8076070,10:43:41,10:43:41,848,28,,,,7196.43,0
8076070,10:44:10,10:44:10,5001,29,,,,7369.14,0
8076070,10:44:52,10:44:52,5002,30,,,,7535,0
8076070,10:45:31,10:45:31,5003,31,,,,7751.01,0
8076070,10:46:11,10:46:11,5004,32,,,,7977.84,0
8076070,10:47:13,10:47:13,5005,33,,,,8274.88,0
8076070,10:47:55,10:47:55,852,34,,,,8466.76,0
8076070,10:49:00,10:49:00,10732,35,,,,9034.06,
8076070,10:50:09,10:50:09,920,36,,,,9648.13,0
8076070,10:50:43,10:50:43,922,37,,,,9903.85,0
8076070,10:51:29,10:51:29,341,38,,,,10277.45,0
8076070,10:52:32,10:52:32,342,39,,,,10769.24,0
8076070,10:53:00,10:53:00,196,40,,,,10953.58,
8076070,10:55:45,10:55:45,197,41,,,,11587.69,0
8076070,10:59:00,10:59:00,10015,42,,1,,12398.18,
813090,16:24:00,16:24:00,464,1,,,1,0,
813090,16:25:08,16:25:08,465,2,,,,350.96,0
813090,16:25:42,16:25:42,466,3,,,,531.25,0
813090,16:26:20,16:26:20,966,4,,,,735.65,0
813090,16:26:44,16:26:44,967,5,,,,865.82,0
813090,16:27:07,16:27:07,968,6,,,,991.87,0
813090,16:27:44,16:27:44,969,7,,,,1161.72,0
813090,16:28:28,16:28:28,970,8,,,,1351.98,0
813090,16:29:02,16:29:02,971,9,,,,1466.95,0
813090,16:29:41,16:29:41,972,10,,,,1695.15,0
813090,16:30:34,16:30:34,828,11,,,,2038.77,0
813090,16:31:15,16:31:15,829,12,,,,2230.45,0
813090,16:32:00,16:32:00,830,13,,,,2552.79,
813090,16:32:58,16:32:58,831,14,,,,2867.15,0
813090,16:33:54,16:33:54,1824,15,,,,3176.67,0
813090,16:34:39,16:34:39,1825,16,,,,3496.14,0
813090,16:35:34,16:35:34,10459,17,,,,3862.09,0
813090,16:36:32,16:36:32,10782,18,,,,4310.25,0
813090,16:37:00,16:37:00,839,19,,,,4468.7,
813090,16:37:29,16:37:29,840,20,,,,4650.92,0
813090,16:38:26,16:38:26,841,21,,,,5079.13,0
813090,16:39:02,16:39:02,842,22,,,,5353.8,0
813090,16:39:59,16:39:59,843,23,,,,5750.53,0
813090,16:40:25,16:40:25,844,24,,,,5921.18,0
813090,16:41:12,16:41:12,845,25,,,,6218.19,0
813090,16:42:04,16:42:04,846,26,,,,6505.35,0
813090,16:42:49,16:42:49,847,27,,,,6845.48,0
813090,16:43:41,16:43:41,848,28,,,,7196.43,0
813090,16:44:10,16:44:10,5001,29,,,,7369.14,0
813090,16:44:52,16:44:52,5002,30,,,,7535,0
813090,16:45:31,16:45:31,5003,31,,,,7751.01,0
813090,16:46:11,16:46:11,5004,32,,,,7977.84,0
813090,16:47:13,16:47:13,5005,33,,,,8274.88,0
813090,16:47:55,16:47:55,852,34,,,,8466.76,0
813090,16:49:00,16:49:00,10732,35,,,,9034.06,
813090,16:50:09,16:50:09,920,36,,,,9648.13,0
813090,16:50:43,16:50:43,922,37,,,,9903.85,0
813090,16:51:29,16:51:29,341,38,,,,10277.45,0
813090,16:52:32,16:52:32,342,39,,,,10769.24,0
813090,16:53:00,16:53:00,196,40,,,,10953.58,
813090,16:56:13,16:56:13,197,41,,,,11587.69,0
813090,17:00:00,17:00:00,10015,42,,1,,12398.18,
8165020,15:27:00,15:27:00,464,1,,,1,0,
8165020,15:28:50,15:28:50,465,2,,,,350.96,0
8165020,15:29:46,15:29:46,466,3,,,,531.25,0
8165020,15:30:48,15:30:48,966,4,,,,735.65,0
8165020,15:31:26,15:31:26,967,5,,,,865.82,0
8165020,15:32:05,15:32:05,968,6,,,,991.87,0
8165020,15:33:04,15:33:04,969,7,,,,1161.72,0
8165020,15:34:16,15:34:16,970,8,,,,1351.98,0
8165020,15:35:12,15:35:12,971,9,,,,1466.95,0
8165020,15:36:14,15:36:14,972,10,,,,1695.15,0
8165020,15:37:41,15:37:41,828,11,,,,2038.77,0
8165020,15:38:47,15:38:47,829,12,,,,2230.45,0
8165020,15:40:00,15:40:00,830,13,,,,2552.79,
8165020,15:40:23,15:40:23,831,14,,,,2867.15,0
8165020,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165020,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165020,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165020,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165020,15:42:00,15:42:00,839,19,,,,4468.7,
8165020,15:42:26,15:42:26,840,20,,,,4650.92,0
8165020,15:43:18,15:43:18,841,21,,,,5079.13,0
8165020,15:43:52,15:43:52,842,22,,,,5353.8,0
8165020,15:44:44,15:44:44,843,23,,,,5750.53,0
8165020,15:45:08,15:45:08,844,24,,,,5921.18,0
8165020,15:45:51,15:45:51,845,25,,,,6218.19,0
8165020,15:46:38,15:46:38,846,26,,,,6505.35,0
8165020,15:47:20,15:47:20,847,27,,,,6845.48,0
8165020,15:48:07,15:48:07,848,28,,,,7196.43,0
8165020,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165020,15:49:13,15:49:13,5002,30,,,,7535,0
8165020,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165020,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165020,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165020,15:52:01,15:52:01,852,34,,,,8466.76,0
8165020,15:53:00,15:53:00,10732,35,,,,9034.06,
8165020,15:54:27,15:54:27,920,36,,,,9648.13,0
8165020,15:55:09,15:55:09,922,37,,,,9903.85,0
8165020,15:56:06,15:56:06,341,38,,,,10277.45,0
8165020,15:57:26,15:57:26,342,39,,,,10769.24,0
8165020,15:58:00,15:58:00,196,40,,,,10953.58,
8165020,16:00:45,16:00:45,197,41,,,,11587.69,0
8165020,16:04:00,16:04:00,10015,42,,1,,12398.18,
8165030,15:27:00,15:27:00,464,1,,,1,0,
8165030,15:28:50,15:28:50,465,2,,,,350.96,0
8165030,15:29:46,15:29:46,466,3,,,,531.25,0
8165030,15:30:48,15:30:48,966,4,,,,735.65,0
8165030,15:31:26,15:31:26,967,5,,,,865.82,0
8165030,15:32:05,15:32:05,968,6,,,,991.87,0
8165030,15:33:04,15:33:04,969,7,,,,1161.72,0
8165030,15:34:16,15:34:16,970,8,,,,1351.98,0
8165030,15:35:12,15:35:12,971,9,,,,1466.95,0
8165030,15:36:14,15:36:14,972,10,,,,1695.15,0
8165030,15:37:41,15:37:41,828,11,,,,2038.77,0
8165030,15:38:47,15:38:47,829,12,,,,2230.45,0
8165030,15:40:00,15:40:00,830,13,,,,2552.79,
8165030,15:40:23,15:40:23,831,14,,,,2867.15,0
8165030,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165030,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165030,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165030,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165030,15:42:00,15:42:00,839,19,,,,4468.7,
8165030,15:42:26,15:42:26,840,20,,,,4650.92,0
8165030,15:43:18,15:43:18,841,21,,,,5079.13,0
8165030,15:43:52,15:43:52,842,22,,,,5353.8,0
8165030,15:44:44,15:44:44,843,23,,,,5750.53,0
8165030,15:45:08,15:45:08,844,24,,,,5921.18,0
8165030,15:45:51,15:45:51,845,25,,,,6218.19,0
8165030,15:46:38,15:46:38,846,26,,,,6505.35,0
8165030,15:47:20,15:47:20,847,27,,,,6845.48,0
8165030,15:48:07,15:48:07,848,28,,,,7196.43,0
8165030,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165030,15:49:13,15:49:13,5002,30,,,,7535,0
8165030,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165030,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165030,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165030,15:52:01,15:52:01,852,34,,,,8466.76,0
8165030,15:53:00,15:53:00,10732,35,,,,9034.06,
8165030,15:54:27,15:54:27,920,36,,,,9648.13,0
8165030,15:55:09,15:55:09,922,37,,,,9903.85,0
8165030,15:56:06,15:56:06,341,38,,,,10277.45,0
8165030,15:57:26,15:57:26,342,39,,,,10769.24,0
8165030,15:58:00,15:58:00,196,40,,,,10953.58,
8165030,16:00:45,16:00:45,197,41,,,,11587.69,0
8165030,16:04:00,16:04:00,10015,42,,1,,12398.18,
8165040,15:27:00,15:27:00,464,1,,,1,0,
8165040,15:28:50,15:28:50,465,2,,,,350.96,0
8165040,15:29:46,15:29:46,466,3,,,,531.25,0
8165040,15:30:48,15:30:48,966,4,,,,735.65,0
8165040,15:31:26,15:31:26,967,5,,,,865.82,0
8165040,15:32:05,15:32:05,968,6,,,,991.87,0
8165040,15:33:04,15:33:04,969,7,,,,1161.72,0
8165040,15:34:16,15:34:16,970,8,,,,1351.98,0
8165040,15:35:12,15:35:12,971,9,,,,1466.95,0
8165040,15:36:14,15:36:14,972,10,,,,1695.15,0
8165040,15:37:41,15:37:41,828,11,,,,2038.77,0
8165040,15:38:47,15:38:47,829,12,,,,2230.45,0
8165040,15:40:00,15:40:00,830,13,,,,2552.79,
8165040,15:40:23,15:40:23,831,14,,,,2867.15,0
8165040,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165040,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165040,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165040,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165040,15:42:00,15:42:00,839,19,,,,4468.7,
8165040,15:42:26,15:42:26,840,20,,,,4650.92,0
8165040,15:43:18,15:43:18,841,21,,,,5079.13,0
8165040,15:43:52,15:43:52,842,22,,,,5353.8,0
8165040,15:44:44,15:44:44,843,23,,,,5750.53,0
8165040,15:45:08,15:45:08,844,24,,,,5921.18,0
8165040,15:45:51,15:45:51,845,25,,,,6218.19,0
8165040,15:46:38,15:46:38,846,26,,,,6505.35,0
8165040,15:47:20,15:47:20,847,27,,,,6845.48,0
8165040,15:48:07,15:48:07,848,28,,,,7196.43,0
8165040,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165040,15:49:13,15:49:13,5002,30,,,,7535,0
8165040,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165040,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165040,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165040,15:52:01,15:52:01,852,34,,,,8466.76,0
8165040,15:53:00,15:53:00,10732,35,,,,9034.06,
8165040,15:54:27,15:54:27,920,36,,,,9648.13,0
8165040,15:55:09,15:55:09,922,37,,,,9903.85,0
8165040,15:56:06,15:56:06,341,38,,,,10277.45,0
8165040,15:57:26,15:57:26,342,39,,,,10769.24,0
8165040,15:58:00,15:58:00,196,40,,,,10953.58,
8165040,16:00:45,16:00:45,197,41,,,,11587.69,0
8165040,16:04:00,16:04:00,10015,42,,1,,12398.18,
8165050,15:27:00,15:27:00,464,1,,,1,0,
8165050,15:28:50,15:28:50,465,2,,,,350.96,0
8165050,15:29:46,15:29:46,466,3,,,,531.25,0
8165050,15:30:48,15:30:48,966,4,,,,735.65,0
8165050,15:31:26,15:31:26,967,5,,,,865.82,0
8165050,15:32:05,15:32:05,968,6,,,,991.87,0
8165050,15:33:04,15:33:04,969,7,,,,1161.72,0
8165050,15:34:16,15:34:16,970,8,,,,1351.98,0
8165050,15:35:12,15:35:12,971,9,,,,1466.95,0
8165050,15:36:14,15:36:14,972,10,,,,1695.15,0
8165050,15:37:41,15:37:41,828,11,,,,2038.77,0
8165050,15:38:47,15:38:47,829,12,,,,2230.45,0
8165050,15:40:00,15:40:00,830,13,,,,2552.79,
8165050,15:40:23,15:40:23,831,14,,,,2867.15,0
8165050,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165050,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165050,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165050,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165050,15:42:00,15:42:00,839,19,,,,4468.7,
8165050,15:42:26,15:42:26,840,20,,,,4650.92,0
8165050,15:43:18,15:43:18,841,21,,,,5079.13,0
8165050,15:43:52,15:43:52,842,22,,,,5353.8,0
8165050,15:44:44,15:44:44,843,23,,,,5750.53,0
8165050,15:45:08,15:45:08,844,24,,,,5921.18,0
8165050,15:45:51,15:45:51,845,25,,,,6218.19,0
8165050,15:46:38,15:46:38,846,26,,,,6505.35,0
8165050,15:47:20,15:47:20,847,27,,,,6845.48,0
8165050,15:48:07,15:48:07,848,28,,,,7196.43,0
8165050,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165050,15:49:13,15:49:13,5002,30,,,,7535,0
8165050,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165050,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165050,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165050,15:52:01,15:52:01,852,34,,,,8466.76,0
8165050,15:53:00,15:53:00,10732,35,,,,9034.06,
8165050,15:54:27,15:54:27,920,36,,,,9648.13,0
8165050,15:55:09,15:55:09,922,37,,,,9903.85,0
8165050,15:56:06,15:56:06,341,38,,,,10277.45,0
8165050,15:57:26,15:57:26,342,39,,,,10769.24,0
8165050,15:58:00,15:58:00,196,40,,,,10953.58,
8165050,16:00:45,16:00:45,197,41,,,,11587.69,0
8165050,16:04:00,16:04:00,10015,42,,1,,12398.18,
8165060,15:27:00,15:27:00,464,1,,,1,0,
8165060,15:28:50,15:28:50,465,2,,,,350.96,0
8165060,15:29:46,15:29:46,466,3,,,,531.25,0
8165060,15:30:48,15:30:48,966,4,,,,735.65,0
8165060,15:31:26,15:31:26,967,5,,,,865.82,0
8165060,15:32:05,15:32:05,968,6,,,,991.87,0
8165060,15:33:04,15:33:04,969,7,,,,1161.72,0
8165060,15:34:16,15:34:16,970,8,,,,1351.98,0
8165060,15:35:12,15:35:12,971,9,,,,1466.95,0
8165060,15:36:14,15:36:14,972,10,,,,1695.15,0
8165060,15:37:41,15:37:41,828,11,,,,2038.77,0
8165060,15:38:47,15:38:47,829,12,,,,2230.45,0
8165060,15:40:00,15:40:00,830,13,,,,2552.79,
8165060,15:40:23,15:40:23,831,14,,,,2867.15,0
8165060,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165060,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165060,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165060,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165060,15:42:00,15:42:00,839,19,,,,4468.7,
8165060,15:42:26,15:42:26,840,20,,,,4650.92,0
8165060,15:43:18,15:43:18,841,21,,,,5079.13,0
8165060,15:43:52,15:43:52,842,22,,,,5353.8,0
8165060,15:44:44,15:44:44,843,23,,,,5750.53,0
8165060,15:45:08,15:45:08,844,24,,,,5921.18,0
8165060,15:45:51,15:45:51,845,25,,,,6218.19,0
8165060,15:46:38,15:46:38,846,26,,,,6505.35,0
8165060,15:47:20,15:47:20,847,27,,,,6845.48,0
8165060,15:48:07,15:48:07,848,28,,,,7196.43,0
8165060,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165060,15:49:13,15:49:13,5002,30,,,,7535,0
8165060,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165060,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165060,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165060,15:52:01,15:52:01,852,34,,,,8466.76,0
8165060,15:53:00,15:53:00,10732,35,,,,9034.06,
8165060,15:54:27,15:54:27,920,36,,,,9648.13,0
8165060,15:55:09,15:55:09,922,37,,,,9903.85,0
8165060,15:56:06,15:56:06,341,38,,,,10277.45,0
8165060,15:57:26,15:57:26,342,39,,,,10769.24,0
8165060,15:58:00,15:58:00,196,40,,,,10953.58,
8165060,16:00:45,16:00:45,197,41,,,,11587.69,0
8165060,16:04:00,16:04:00,10015,42,,1,,12398.18,
8165100,15:27:00,15:27:00,464,1,,,1,0,
8165100,15:28:50,15:28:50,465,2,,,,350.96,0
8165100,15:29:46,15:29:46,466,3,,,,531.25,0
8165100,15:30:48,15:30:48,966,4,,,,735.65,0
8165100,15:31:26,15:31:26,967,5,,,,865.82,0
8165100,15:32:05,15:32:05,968,6,,,,991.87,0
8165100,15:33:04,15:33:04,969,7,,,,1161.72,0
8165100,15:34:16,15:34:16,970,8,,,,1351.98,0
8165100,15:35:12,15:35:12,971,9,,,,1466.95,0
8165100,15:36:14,15:36:14,972,10,,,,1695.15,0
8165100,15:37:41,15:37:41,828,11,,,,2038.77,0
8165100,15:38:47,15:38:47,829,12,,,,2230.45,0
8165100,15:40:00,15:40:00,830,13,,,,2552.79,
8165100,15:40:23,15:40:23,831,14,,,,2867.15,0
8165100,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165100,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165100,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165100,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165100,15:42:00,15:42:00,839,19,,,,4468.7,
8165100,15:42:26,15:42:26,840,20,,,,4650.92,0
8165100,15:43:18,15:43:18,841,21,,,,5079.13,0
8165100,15:43:52,15:43:52,842,22,,,,5353.8,0
8165100,15:44:44,15:44:44,843,23,,,,5750.53,0
8165100,15:45:08,15:45:08,844,24,,,,5921.18,0
8165100,15:45:51,15:45:51,845,25,,,,6218.19,0
8165100,15:46:38,15:46:38,846,26,,,,6505.35,0
8165100,15:47:20,15:47:20,847,27,,,,6845.48,0
8165100,15:48:07,15:48:07,848,28,,,,7196.43,0
8165100,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165100,15:49:13,15:49:13,5002,30,,,,7535,0
8165100,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165100,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165100,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165100,15:52:01,15:52:01,852,34,,,,8466.76,0
8165100,15:53:00,15:53:00,10732,35,,,,9034.06,
8165100,15:54:27,15:54:27,920,36,,,,9648.13,0
8165100,15:55:09,15:55:09,922,37,,,,9903.85,0
8165100,15:56:06,15:56:06,341,38,,,,10277.45,0
8165100,15:57:26,15:57:26,342,39,,,,10769.24,0
8165100,15:58:00,15:58:00,196,40,,,,10953.58,
8165100,16:00:45,16:00:45,197,41,,,,11587.69,0
8165100,16:04:00,16:04:00,10015,42,,1,,12398.18,
8165110,15:27:00,15:27:00,464,1,,,1,0,
8165110,15:28:50,15:28:50,465,2,,,,350.96,0
8165110,15:29:46,15:29:46,466,3,,,,531.25,0
8165110,15:30:48,15:30:48,966,4,,,,735.65,0
8165110,15:31:26,15:31:26,967,5,,,,865.82,0
8165110,15:32:05,15:32:05,968,6,,,,991.87,0
8165110,15:33:04,15:33:04,969,7,,,,1161.72,0
8165110,15:34:16,15:34:16,970,8,,,,1351.98,0
8165110,15:35:12,15:35:12,971,9,,,,1466.95,0
8165110,15:36:14,15:36:14,972,10,,,,1695.15,0
8165110,15:37:41,15:37:41,828,11,,,,2038.77,0
8165110,15:38:47,15:38:47,829,12,,,,2230.45,0
8165110,15:40:00,15:40:00,830,13,,,,2552.79,
8165110,15:40:23,15:40:23,831,14,,,,2867.15,0
8165110,15:40:45,15:40:45,1824,15,,,,3176.67,0
8165110,15:41:03,15:41:03,1825,16,,,,3496.14,0
8165110,15:41:25,15:41:25,10459,17,,,,3862.09,0
8165110,15:41:49,15:41:49,10782,18,,,,4310.25,0
8165110,15:42:00,15:42:00,839,19,,,,4468.7,
8165110,15:42:26,15:42:26,840,20,,,,4650.92,0
8165110,15:43:18,15:43:18,841,21,,,,5079.13,0
8165110,15:43:52,15:43:52,842,22,,,,5353.8,0
8165110,15:44:44,15:44:44,843,23,,,,5750.53,0
8165110,15:45:08,15:45:08,844,24,,,,5921.18,0
8165110,15:45:51,15:45:51,845,25,,,,6218.19,0
8165110,15:46:38,15:46:38,846,26,,,,6505.35,0
8165110,15:47:20,15:47:20,847,27,,,,6845.48,0
8165110,15:48:07,15:48:07,848,28,,,,7196.43,0
8165110,15:48:34,15:48:34,5001,29,,,,7369.14,0
8165110,15:49:13,15:49:13,5002,30,,,,7535,0
8165110,15:49:48,15:49:48,5003,31,,,,7751.01,0
8165110,15:50:25,15:50:25,5004,32,,,,7977.84,0
8165110,15:51:22,15:51:22,5005,33,,,,8274.88,0
8165110,15:52:01,15:52:01,852,34,,,,8466.76,0
8165110,15:53:00,15:53:00,10732,35,,,,9034.06,
8165110,15:54:27,15:54:27,920,36,,,,9648.13,0
8165110,15:55:09,15:55:09,922,37,,,,9903.85,0
8165110,15:56:06,15:56:06,341,38,,,,10277.45,0
8165110,15:57:26,15:57:26,342,39,,,,10769.24,0
8165110,15:58:00,15:58:00,196,40,,,,10953.58,
8165110,16:00:45,16:00:45,197,41,,,,11587.69,0
8165110,16:04:00,16:04:00,10015,42,,1,,12398.18,
8188020,09:27:00,09:27:00,464,1,,,1,0,
8188020,09:28:25,09:28:25,465,2,,,,350.96,0
8188020,09:29:08,09:29:08,466,3,,,,531.25,0
8188020,09:29:56,09:29:56,966,4,,,,735.65,0
8188020,09:30:25,09:30:25,967,5,,,,865.82,0
8188020,09:30:54,09:30:54,968,6,,,,991.87,0
8188020,09:31:40,09:31:40,969,7,,,,1161.72,0
8188020,09:32:36,09:32:36,970,8,,,,1351.98,0
8188020,09:33:18,09:33:18,971,9,,,,1466.95,0
8188020,09:34:06,09:34:06,972,10,,,,1695.15,0
8188020,09:35:13,09:35:13,828,11,,,,2038.77,0
8188020,09:36:04,09:36:04,829,12,,,,2230.45,0
8188020,09:37:00,09:37:00,830,13,,,,2552.79,
8188020,09:37:11,09:37:11,831,14,,,,2867.15,0
8188020,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188020,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188020,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188020,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188020,09:38:00,09:38:00,839,19,,,,4468.7,
8188020,09:38:21,09:38:21,840,20,,,,4650.92,0
8188020,09:39:04,09:39:04,841,21,,,,5079.13,0
8188020,09:39:32,09:39:32,842,22,,,,5353.8,0
8188020,09:40:14,09:40:14,843,23,,,,5750.53,0
8188020,09:40:33,09:40:33,844,24,,,,5921.18,0
8188020,09:41:09,09:41:09,845,25,,,,6218.19,0
8188020,09:41:48,09:41:48,846,26,,,,6505.35,0
8188020,09:42:22,09:42:22,847,27,,,,6845.48,0
8188020,09:43:00,09:43:00,848,28,,,,7196.43,0
8188020,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188020,09:43:54,09:43:54,5002,30,,,,7535,0
8188020,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188020,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188020,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188020,09:46:11,09:46:11,852,34,,,,8466.76,0
8188020,09:47:00,09:47:00,10732,35,,,,9034.06,
8188020,09:48:09,09:48:09,920,36,,,,9648.13,0
8188020,09:48:43,09:48:43,922,37,,,,9903.85,0
8188020,09:49:29,09:49:29,341,38,,,,10277.45,0
8188020,09:50:32,09:50:32,342,39,,,,10769.24,0
8188020,09:51:00,09:51:00,196,40,,,,10953.58,
8188020,09:53:45,09:53:45,197,41,,,,11587.69,0
8188020,09:57:00,09:57:00,10015,42,,1,,12398.18,
8188030,09:27:00,09:27:00,464,1,,,1,0,
8188030,09:28:25,09:28:25,465,2,,,,350.96,0
8188030,09:29:08,09:29:08,466,3,,,,531.25,0
8188030,09:29:56,09:29:56,966,4,,,,735.65,0
8188030,09:30:25,09:30:25,967,5,,,,865.82,0
8188030,09:30:54,09:30:54,968,6,,,,991.87,0
8188030,09:31:40,09:31:40,969,7,,,,1161.72,0
8188030,09:32:36,09:32:36,970,8,,,,1351.98,0
8188030,09:33:18,09:33:18,971,9,,,,1466.95,0
8188030,09:34:06,09:34:06,972,10,,,,1695.15,0
8188030,09:35:13,09:35:13,828,11,,,,2038.77,0
8188030,09:36:04,09:36:04,829,12,,,,2230.45,0
8188030,09:37:00,09:37:00,830,13,,,,2552.79,
8188030,09:37:11,09:37:11,831,14,,,,2867.15,0
8188030,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188030,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188030,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188030,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188030,09:38:00,09:38:00,839,19,,,,4468.7,
8188030,09:38:21,09:38:21,840,20,,,,4650.92,0
8188030,09:39:04,09:39:04,841,21,,,,5079.13,0
8188030,09:39:32,09:39:32,842,22,,,,5353.8,0
8188030,09:40:14,09:40:14,843,23,,,,5750.53,0
8188030,09:40:33,09:40:33,844,24,,,,5921.18,0
8188030,09:41:09,09:41:09,845,25,,,,6218.19,0
8188030,09:41:48,09:41:48,846,26,,,,6505.35,0
8188030,09:42:22,09:42:22,847,27,,,,6845.48,0
8188030,09:43:00,09:43:00,848,28,,,,7196.43,0
8188030,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188030,09:43:54,09:43:54,5002,30,,,,7535,0
8188030,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188030,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188030,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188030,09:46:11,09:46:11,852,34,,,,8466.76,0
8188030,09:47:00,09:47:00,10732,35,,,,9034.06,
8188030,09:48:09,09:48:09,920,36,,,,9648.13,0
8188030,09:48:43,09:48:43,922,37,,,,9903.85,0
8188030,09:49:29,09:49:29,341,38,,,,10277.45,0
8188030,09:50:32,09:50:32,342,39,,,,10769.24,0
8188030,09:51:00,09:51:00,196,40,,,,10953.58,
8188030,09:53:45,09:53:45,197,41,,,,11587.69,0
8188030,09:57:00,09:57:00,10015,42,,1,,12398.18,
8188040,09:27:00,09:27:00,464,1,,,1,0,
8188040,09:28:25,09:28:25,465,2,,,,350.96,0
8188040,09:29:08,09:29:08,466,3,,,,531.25,0
8188040,09:29:56,09:29:56,966,4,,,,735.65,0
8188040,09:30:25,09:30:25,967,5,,,,865.82,0
8188040,09:30:54,09:30:54,968,6,,,,991.87,0
8188040,09:31:40,09:31:40,969,7,,,,1161.72,0
8188040,09:32:36,09:32:36,970,8,,,,1351.98,0
8188040,09:33:18,09:33:18,971,9,,,,1466.95,0
8188040,09:34:06,09:34:06,972,10,,,,1695.15,0
8188040,09:35:13,09:35:13,828,11,,,,2038.77,0
8188040,09:36:04,09:36:04,829,12,,,,2230.45,0
8188040,09:37:00,09:37:00,830,13,,,,2552.79,
8188040,09:37:11,09:37:11,831,14,,,,2867.15,0
8188040,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188040,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188040,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188040,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188040,09:38:00,09:38:00,839,19,,,,4468.7,
8188040,09:38:21,09:38:21,840,20,,,,4650.92,0
8188040,09:39:04,09:39:04,841,21,,,,5079.13,0
8188040,09:39:32,09:39:32,842,22,,,,5353.8,0
8188040,09:40:14,09:40:14,843,23,,,,5750.53,0
8188040,09:40:33,09:40:33,844,24,,,,5921.18,0
8188040,09:41:09,09:41:09,845,25,,,,6218.19,0
8188040,09:41:48,09:41:48,846,26,,,,6505.35,0
8188040,09:42:22,09:42:22,847,27,,,,6845.48,0
8188040,09:43:00,09:43:00,848,28,,,,7196.43,0
8188040,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188040,09:43:54,09:43:54,5002,30,,,,7535,0
8188040,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188040,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188040,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188040,09:46:11,09:46:11,852,34,,,,8466.76,0
8188040,09:47:00,09:47:00,10732,35,,,,9034.06,
8188040,09:48:09,09:48:09,920,36,,,,9648.13,0
8188040,09:48:43,09:48:43,922,37,,,,9903.85,0
8188040,09:49:29,09:49:29,341,38,,,,10277.45,0
8188040,09:50:32,09:50:32,342,39,,,,10769.24,0
8188040,09:51:00,09:51:00,196,40,,,,10953.58,
8188040,09:53:45,09:53:45,197,41,,,,11587.69,0
8188040,09:57:00,09:57:00,10015,42,,1,,12398.18,
8188050,09:27:00,09:27:00,464,1,,,1,0,
8188050,09:28:25,09:28:25,465,2,,,,350.96,0
8188050,09:29:08,09:29:08,466,3,,,,531.25,0
8188050,09:29:56,09:29:56,966,4,,,,735.65,0
8188050,09:30:25,09:30:25,967,5,,,,865.82,0
8188050,09:30:54,09:30:54,968,6,,,,991.87,0
8188050,09:31:40,09:31:40,969,7,,,,1161.72,0
8188050,09:32:36,09:32:36,970,8,,,,1351.98,0
8188050,09:33:18,09:33:18,971,9,,,,1466.95,0
8188050,09:34:06,09:34:06,972,10,,,,1695.15,0
8188050,09:35:13,09:35:13,828,11,,,,2038.77,0
8188050,09:36:04,09:36:04,829,12,,,,2230.45,0
8188050,09:37:00,09:37:00,830,13,,,,2552.79,
8188050,09:37:11,09:37:11,831,14,,,,2867.15,0
8188050,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188050,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188050,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188050,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188050,09:38:00,09:38:00,839,19,,,,4468.7,
8188050,09:38:21,09:38:21,840,20,,,,4650.92,0
8188050,09:39:04,09:39:04,841,21,,,,5079.13,0
8188050,09:39:32,09:39:32,842,22,,,,5353.8,0
8188050,09:40:14,09:40:14,843,23,,,,5750.53,0
8188050,09:40:33,09:40:33,844,24,,,,5921.18,0
8188050,09:41:09,09:41:09,845,25,,,,6218.19,0
8188050,09:41:48,09:41:48,846,26,,,,6505.35,0
8188050,09:42:22,09:42:22,847,27,,,,6845.48,0
8188050,09:43:00,09:43:00,848,28,,,,7196.43,0
8188050,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188050,09:43:54,09:43:54,5002,30,,,,7535,0
8188050,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188050,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188050,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188050,09:46:11,09:46:11,852,34,,,,8466.76,0
8188050,09:47:00,09:47:00,10732,35,,,,9034.06,
8188050,09:48:09,09:48:09,920,36,,,,9648.13,0
8188050,09:48:43,09:48:43,922,37,,,,9903.85,0
8188050,09:49:29,09:49:29,341,38,,,,10277.45,0
8188050,09:50:32,09:50:32,342,39,,,,10769.24,0
8188050,09:51:00,09:51:00,196,40,,,,10953.58,
8188050,09:53:45,09:53:45,197,41,,,,11587.69,0
8188050,09:57:00,09:57:00,10015,42,,1,,12398.18,
8188060,09:27:00,09:27:00,464,1,,,1,0,
8188060,09:28:25,09:28:25,465,2,,,,350.96,0
8188060,09:29:08,09:29:08,466,3,,,,531.25,0
8188060,09:29:56,09:29:56,966,4,,,,735.65,0
8188060,09:30:25,09:30:25,967,5,,,,865.82,0
8188060,09:30:54,09:30:54,968,6,,,,991.87,0
8188060,09:31:40,09:31:40,969,7,,,,1161.72,0
8188060,09:32:36,09:32:36,970,8,,,,1351.98,0
8188060,09:33:18,09:33:18,971,9,,,,1466.95,0
8188060,09:34:06,09:34:06,972,10,,,,1695.15,0
8188060,09:35:13,09:35:13,828,11,,,,2038.77,0
8188060,09:36:04,09:36:04,829,12,,,,2230.45,0
8188060,09:37:00,09:37:00,830,13,,,,2552.79,
8188060,09:37:11,09:37:11,831,14,,,,2867.15,0
8188060,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188060,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188060,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188060,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188060,09:38:00,09:38:00,839,19,,,,4468.7,
8188060,09:38:21,09:38:21,840,20,,,,4650.92,0
8188060,09:39:04,09:39:04,841,21,,,,5079.13,0
8188060,09:39:32,09:39:32,842,22,,,,5353.8,0
8188060,09:40:14,09:40:14,843,23,,,,5750.53,0
8188060,09:40:33,09:40:33,844,24,,,,5921.18,0
8188060,09:41:09,09:41:09,845,25,,,,6218.19,0
8188060,09:41:48,09:41:48,846,26,,,,6505.35,0
8188060,09:42:22,09:42:22,847,27,,,,6845.48,0
8188060,09:43:00,09:43:00,848,28,,,,7196.43,0
8188060,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188060,09:43:54,09:43:54,5002,30,,,,7535,0
8188060,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188060,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188060,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188060,09:46:11,09:46:11,852,34,,,,8466.76,0
8188060,09:47:00,09:47:00,10732,35,,,,9034.06,
8188060,09:48:09,09:48:09,920,36,,,,9648.13,0
8188060,09:48:43,09:48:43,922,37,,,,9903.85,0
8188060,09:49:29,09:49:29,341,38,,,,10277.45,0
8188060,09:50:32,09:50:32,342,39,,,,10769.24,0
8188060,09:51:00,09:51:00,196,40,,,,10953.58,
8188060,09:53:45,09:53:45,197,41,,,,11587.69,0
8188060,09:57:00,09:57:00,10015,42,,1,,12398.18,
8188100,09:27:00,09:27:00,464,1,,,1,0,
8188100,09:28:25,09:28:25,465,2,,,,350.96,0
8188100,09:29:08,09:29:08,466,3,,,,531.25,0
8188100,09:29:56,09:29:56,966,4,,,,735.65,0
8188100,09:30:25,09:30:25,967,5,,,,865.82,0
8188100,09:30:54,09:30:54,968,6,,,,991.87,0
8188100,09:31:40,09:31:40,969,7,,,,1161.72,0
8188100,09:32:36,09:32:36,970,8,,,,1351.98,0
8188100,09:33:18,09:33:18,971,9,,,,1466.95,0
8188100,09:34:06,09:34:06,972,10,,,,1695.15,0
8188100,09:35:13,09:35:13,828,11,,,,2038.77,0
8188100,09:36:04,09:36:04,829,12,,,,2230.45,0
8188100,09:37:00,09:37:00,830,13,,,,2552.79,
8188100,09:37:11,09:37:11,831,14,,,,2867.15,0
8188100,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188100,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188100,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188100,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188100,09:38:00,09:38:00,839,19,,,,4468.7,
8188100,09:38:21,09:38:21,840,20,,,,4650.92,0
8188100,09:39:04,09:39:04,841,21,,,,5079.13,0
8188100,09:39:32,09:39:32,842,22,,,,5353.8,0
8188100,09:40:14,09:40:14,843,23,,,,5750.53,0
8188100,09:40:33,09:40:33,844,24,,,,5921.18,0
8188100,09:41:09,09:41:09,845,25,,,,6218.19,0
8188100,09:41:48,09:41:48,846,26,,,,6505.35,0
8188100,09:42:22,09:42:22,847,27,,,,6845.48,0
8188100,09:43:00,09:43:00,848,28,,,,7196.43,0
8188100,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188100,09:43:54,09:43:54,5002,30,,,,7535,0
8188100,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188100,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188100,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188100,09:46:11,09:46:11,852,34,,,,8466.76,0
8188100,09:47:00,09:47:00,10732,35,,,,9034.06,
8188100,09:48:09,09:48:09,920,36,,,,9648.13,0
8188100,09:48:43,09:48:43,922,37,,,,9903.85,0
8188100,09:49:29,09:49:29,341,38,,,,10277.45,0
8188100,09:50:32,09:50:32,342,39,,,,10769.24,0
8188100,09:51:00,09:51:00,196,40,,,,10953.58,
8188100,09:53:45,09:53:45,197,41,,,,11587.69,0
8188100,09:57:00,09:57:00,10015,42,,1,,12398.18,
8188110,09:27:00,09:27:00,464,1,,,1,0,
8188110,09:28:25,09:28:25,465,2,,,,350.96,0
8188110,09:29:08,09:29:08,466,3,,,,531.25,0
8188110,09:29:56,09:29:56,966,4,,,,735.65,0
8188110,09:30:25,09:30:25,967,5,,,,865.82,0
8188110,09:30:54,09:30:54,968,6,,,,991.87,0
8188110,09:31:40,09:31:40,969,7,,,,1161.72,0
8188110,09:32:36,09:32:36,970,8,,,,1351.98,0
8188110,09:33:18,09:33:18,971,9,,,,1466.95,0
8188110,09:34:06,09:34:06,972,10,,,,1695.15,0
8188110,09:35:13,09:35:13,828,11,,,,2038.77,0
8188110,09:36:04,09:36:04,829,12,,,,2230.45,0
8188110,09:37:00,09:37:00,830,13,,,,2552.79,
8188110,09:37:11,09:37:11,831,14,,,,2867.15,0
8188110,09:37:22,09:37:22,1824,15,,,,3176.67,0
8188110,09:37:31,09:37:31,1825,16,,,,3496.14,0
8188110,09:37:42,09:37:42,10459,17,,,,3862.09,0
8188110,09:37:54,09:37:54,10782,18,,,,4310.25,0
8188110,09:38:00,09:38:00,839,19,,,,4468.7,
8188110,09:38:21,09:38:21,840,20,,,,4650.92,0
8188110,09:39:04,09:39:04,841,21,,,,5079.13,0
8188110,09:39:32,09:39:32,842,22,,,,5353.8,0
8188110,09:40:14,09:40:14,843,23,,,,5750.53,0
8188110,09:40:33,09:40:33,844,24,,,,5921.18,0
8188110,09:41:09,09:41:09,845,25,,,,6218.19,0
8188110,09:41:48,09:41:48,846,26,,,,6505.35,0
8188110,09:42:22,09:42:22,847,27,,,,6845.48,0
8188110,09:43:00,09:43:00,848,28,,,,7196.43,0
8188110,09:43:22,09:43:22,5001,29,,,,7369.14,0
8188110,09:43:54,09:43:54,5002,30,,,,7535,0
8188110,09:44:23,09:44:23,5003,31,,,,7751.01,0
8188110,09:44:53,09:44:53,5004,32,,,,7977.84,0
8188110,09:45:40,09:45:40,5005,33,,,,8274.88,0
8188110,09:46:11,09:46:11,852,34,,,,8466.76,0
8188110,09:47:00,09:47:00,10732,35,,,,9034.06,
8188110,09:48:09,09:48:09,920,36,,,,9648.13,0
8188110,09:48:43,09:48:43,922,37,,,,9903.85,0
8188110,09:49:29,09:49:29,341,38,,,,10277.45,0
8188110,09:50:32,09:50:32,342,39,,,,10769.24,0
8188110,09:51:00,09:51:00,196,40,,,,10953.58,
8188110,09:53:45,09:53:45,197,41,,,,11587.69,0
8188110,09:57:00,09:57:00,10015,42,,1,,12398.18,
819010,09:27:00,09:27:00,464,1,,,1,0,
819010,09:27:59,09:27:59,465,2,,,,350.96,0
819010,09:28:29,09:28:29,466,3,,,,531.25,0
819010,09:29:03,09:29:03,966,4,,,,735.65,0
819010,09:29:23,09:29:23,967,5,,,,865.82,0
819010,09:29:44,09:29:44,968,6,,,,991.87,0
819010,09:30:16,09:30:16,969,7,,,,1161.72,0
819010,09:30:55,09:30:55,970,8,,,,1351.98,0
819010,09:31:25,09:31:25,971,9,,,,1466.95,0
819010,09:31:58,09:31:58,972,10,,,,1695.15,0
819010,09:32:45,09:32:45,828,11,,,,2038.77,0
819010,09:33:20,09:33:20,829,12,,,,2230.45,0
819010,09:34:00,09:34:00,830,13,,,,2552.79,
819010,09:34:58,09:34:58,831,14,,,,2867.15,0
819010,09:35:54,09:35:54,1824,15,,,,3176.67,0
819010,09:36:39,09:36:39,1825,16,,,,3496.14,0
819010,09:37:34,09:37:34,10459,17,,,,3862.09,0
819010,09:38:32,09:38:32,10782,18,,,,4310.25,0
819010,09:39:00,09:39:00,839,19,,,,4468.7,
819010,09:39:29,09:39:29,840,20,,,,4650.92,0
819010,09:40:26,09:40:26,841,21,,,,5079.13,0
819010,09:41:02,09:41:02,842,22,,,,5353.8,0
819010,09:41:59,09:41:59,843,23,,,,5750.53,0
819010,09:42:25,09:42:25,844,24,,,,5921.18,0
819010,09:43:12,09:43:12,845,25,,,,6218.19,0
819010,09:44:04,09:44:04,846,26,,,,6505.35,0
819010,09:44:49,09:44:49,847,27,,,,6845.48,0
819010,09:45:41,09:45:41,848,28,,,,7196.43,0
819010,09:46:10,09:46:10,5001,29,,,,7369.14,0
819010,09:46:52,09:46:52,5002,30,,,,7535,0
819010,09:47:31,09:47:31,5003,31,,,,7751.01,0
819010,09:48:11,09:48:11,5004,32,,,,7977.84,0
819010,09:49:13,09:49:13,5005,33,,,,8274.88,0
819010,09:49:55,09:49:55,852,34,,,,8466.76,0
819010,09:51:00,09:51:00,10732,35,,,,9034.06,
819010,09:52:09,09:52:09,920,36,,,,9648.13,0
819010,09:52:43,09:52:43,922,37,,,,9903.85,0
819010,09:53:29,09:53:29,341,38,,,,10277.45,0
819010,09:54:32,09:54:32,342,39,,,,10769.24,0
819010,09:55:00,09:55:00,196,40,,,,10953.58,
819010,09:57:45,09:57:45,197,41,,,,11587.69,0
819010,10:01:00,10:01:00,10015,42,,1,,12398.18,
819080,09:27:00,09:27:00,464,1,,,1,0,
819080,09:27:59,09:27:59,465,2,,,,350.96,0
819080,09:28:29,09:28:29,466,3,,,,531.25,0
819080,09:29:03,09:29:03,966,4,,,,735.65,0
819080,09:29:23,09:29:23,967,5,,,,865.82,0
819080,09:29:44,09:29:44,968,6,,,,991.87,0
819080,09:30:16,09:30:16,969,7,,,,1161.72,0
819080,09:30:55,09:30:55,970,8,,,,1351.98,0
819080,09:31:25,09:31:25,971,9,,,,1466.95,0
819080,09:31:58,09:31:58,972,10,,,,1695.15,0
819080,09:32:45,09:32:45,828,11,,,,2038.77,0
819080,09:33:20,09:33:20,829,12,,,,2230.45,0
819080,09:34:00,09:34:00,830,13,,,,2552.79,
819080,09:34:58,09:34:58,831,14,,,,2867.15,0
819080,09:35:54,09:35:54,1824,15,,,,3176.67,0
819080,09:36:39,09:36:39,1825,16,,,,3496.14,0
819080,09:37:34,09:37:34,10459,17,,,,3862.09,0
819080,09:38:32,09:38:32,10782,18,,,,4310.25,0
819080,09:39:00,09:39:00,839,19,,,,4468.7,
819080,09:39:29,09:39:29,840,20,,,,4650.92,0
819080,09:40:26,09:40:26,841,21,,,,5079.13,0
819080,09:41:02,09:41:02,842,22,,,,5353.8,0
819080,09:41:59,09:41:59,843,23,,,,5750.53,0
819080,09:42:25,09:42:25,844,24,,,,5921.18,0
819080,09:43:12,09:43:12,845,25,,,,6218.19,0
819080,09:44:04,09:44:04,846,26,,,,6505.35,0
819080,09:44:49,09:44:49,847,27,,,,6845.48,0
819080,09:45:41,09:45:41,848,28,,,,7196.43,0
819080,09:46:10,09:46:10,5001,29,,,,7369.14,0
819080,09:46:52,09:46:52,5002,30,,,,7535,0
819080,09:47:31,09:47:31,5003,31,,,,7751.01,0
819080,09:48:11,09:48:11,5004,32,,,,7977.84,0
819080,09:49:13,09:49:13,5005,33,,,,8274.88,0
819080,09:49:55,09:49:55,852,34,,,,8466.76,0
819080,09:51:00,09:51:00,10732,35,,,,9034.06,
819080,09:52:09,09:52:09,920,36,,,,9648.13,0
819080,09:52:43,09:52:43,922,37,,,,9903.85,0
819080,09:53:29,09:53:29,341,38,,,,10277.45,0
819080,09:54:32,09:54:32,342,39,,,,10769.24,0
819080,09:55:00,09:55:00,196,40,,,,10953.58,
819080,09:57:45,09:57:45,197,41,,,,11587.69,0
819080,10:01:00,10:01:00,10015,42,,1,,12398.18,
820070,13:24:00,13:24:00,464,1,,,1,0,
820070,13:25:08,13:25:08,465,2,,,,350.96,0
820070,13:25:42,13:25:42,466,3,,,,531.25,0
820070,13:26:20,13:26:20,966,4,,,,735.65,0
820070,13:26:44,13:26:44,967,5,,,,865.82,0
820070,13:27:07,13:27:07,968,6,,,,991.87,0
820070,13:27:44,13:27:44,969,7,,,,1161.72,0
820070,13:28:28,13:28:28,970,8,,,,1351.98,0
820070,13:29:02,13:29:02,971,9,,,,1466.95,0
820070,13:29:41,13:29:41,972,10,,,,1695.15,0
820070,13:30:34,13:30:34,828,11,,,,2038.77,0
820070,13:31:15,13:31:15,829,12,,,,2230.45,0
820070,13:32:00,13:32:00,830,13,,,,2552.79,
820070,13:32:58,13:32:58,831,14,,,,2867.15,0
820070,13:33:54,13:33:54,1824,15,,,,3176.67,0
820070,13:34:39,13:34:39,1825,16,,,,3496.14,0
820070,13:35:34,13:35:34,10459,17,,,,3862.09,0
820070,13:36:32,13:36:32,10782,18,,,,4310.25,0
820070,13:37:00,13:37:00,839,19,,,,4468.7,
820070,13:37:29,13:37:29,840,20,,,,4650.92,0
820070,13:38:26,13:38:26,841,21,,,,5079.13,0
820070,13:39:02,13:39:02,842,22,,,,5353.8,0
820070,13:39:59,13:39:59,843,23,,,,5750.53,0
820070,13:40:25,13:40:25,844,24,,,,5921.18,0
820070,13:41:12,13:41:12,845,25,,,,6218.19,0
820070,13:42:04,13:42:04,846,26,,,,6505.35,0
820070,13:42:49,13:42:49,847,27,,,,6845.48,0
820070,13:43:41,13:43:41,848,28,,,,7196.43,0
820070,13:44:10,13:44:10,5001,29,,,,7369.14,0
820070,13:44:52,13:44:52,5002,30,,,,7535,0
820070,13:45:31,13:45:31,5003,31,,,,7751.01,0
820070,13:46:11,13:46:11,5004,32,,,,7977.84,0
820070,13:47:13,13:47:13,5005,33,,,,8274.88,0
820070,13:47:55,13:47:55,852,34,,,,8466.76,0
820070,13:49:00,13:49:00,10732,35,,,,9034.06,
820070,13:50:09,13:50:09,920,36,,,,9648.13,0
820070,13:50:43,13:50:43,922,37,,,,9903.85,0
820070,13:51:29,13:51:29,341,38,,,,10277.45,0
820070,13:52:32,13:52:32,342,39,,,,10769.24,0
820070,13:53:00,13:53:00,196,40,,,,10953.58,
820070,13:56:13,13:56:13,197,41,,,,11587.69,0
820070,14:00:00,14:00:00,10015,42,,1,,12398.18,
8221070,16:54:00,16:54:00,464,1,,,1,0,
8221070,16:55:08,16:55:08,465,2,,,,350.96,0
8221070,16:55:42,16:55:42,466,3,,,,531.25,0
8221070,16:56:20,16:56:20,966,4,,,,735.65,0
8221070,16:56:44,16:56:44,967,5,,,,865.82,0
8221070,16:57:07,16:57:07,968,6,,,,991.87,0
8221070,16:57:44,16:57:44,969,7,,,,1161.72,0
8221070,16:58:28,16:58:28,970,8,,,,1351.98,0
8221070,16:59:02,16:59:02,971,9,,,,1466.95,0
8221070,16:59:41,16:59:41,972,10,,,,1695.15,0
8221070,17:00:34,17:00:34,828,11,,,,2038.77,0
8221070,17:01:15,17:01:15,829,12,,,,2230.45,0
8221070,17:02:00,17:02:00,830,13,,,,2552.79,
8221070,17:02:58,17:02:58,831,14,,,,2867.15,0
8221070,17:03:54,17:03:54,1824,15,,,,3176.67,0
8221070,17:04:39,17:04:39,1825,16,,,,3496.14,0
8221070,17:05:34,17:05:34,10459,17,,,,3862.09,0
8221070,17:06:32,17:06:32,10782,18,,,,4310.25,0
8221070,17:07:00,17:07:00,839,19,,,,4468.7,
8221070,17:07:29,17:07:29,840,20,,,,4650.92,0
8221070,17:08:26,17:08:26,841,21,,,,5079.13,0
8221070,17:09:02,17:09:02,842,22,,,,5353.8,0
8221070,17:09:59,17:09:59,843,23,,,,5750.53,0
8221070,17:10:25,17:10:25,844,24,,,,5921.18,0
8221070,17:11:12,17:11:12,845,25,,,,6218.19,0
8221070,17:12:04,17:12:04,846,26,,,,6505.35,0
8221070,17:12:49,17:12:49,847,27,,,,6845.48,0
8221070,17:13:41,17:13:41,848,28,,,,7196.43,0
8221070,17:14:10,17:14:10,5001,29,,,,7369.14,0
8221070,17:14:52,17:14:52,5002,30,,,,7535,0
8221070,17:15:31,17:15:31,5003,31,,,,7751.01,0
8221070,17:16:11,17:16:11,5004,32,,,,7977.84,0
8221070,17:17:13,17:17:13,5005,33,,,,8274.88,0
8221070,17:17:55,17:17:55,852,34,,,,8466.76,0
8221070,17:19:00,17:19:00,10732,35,,,,9034.06,
8221070,17:20:09,17:20:09,920,36,,,,9648.13,0
8221070,17:20:43,17:20:43,922,37,,,,9903.85,0
8221070,17:21:29,17:21:29,341,38,,,,10277.45,0
8221070,17:22:32,17:22:32,342,39,,,,10769.24,0
8221070,17:23:00,17:23:00,196,40,,,,10953.58,
8221070,17:26:13,17:26:13,197,41,,,,11587.69,0
8221070,17:30:00,17:30:00,10015,42,,1,,12398.18,
8259070,19:53:00,19:53:00,464,1,,,1,0,
8259070,19:54:08,19:54:08,465,2,,,,350.96,0
8259070,19:54:42,19:54:42,466,3,,,,531.25,0
8259070,19:55:20,19:55:20,966,4,,,,735.65,0
8259070,19:55:44,19:55:44,967,5,,,,865.82,0
8259070,19:56:07,19:56:07,968,6,,,,991.87,0
8259070,19:56:44,19:56:44,969,7,,,,1161.72,0
8259070,19:57:28,19:57:28,970,8,,,,1351.98,0
8259070,19:58:02,19:58:02,971,9,,,,1466.95,0
8259070,19:58:41,19:58:41,972,10,,,,1695.15,0
8259070,19:59:34,19:59:34,828,11,,,,2038.77,0
8259070,20:00:15,20:00:15,829,12,,,,2230.45,0
8259070,20:01:00,20:01:00,830,13,,,,2552.79,
8259070,20:01:58,20:01:58,831,14,,,,2867.15,0
8259070,20:02:54,20:02:54,1824,15,,,,3176.67,0
8259070,20:03:39,20:03:39,1825,16,,,,3496.14,0
8259070,20:04:34,20:04:34,10459,17,,,,3862.09,0
8259070,20:05:32,20:05:32,10782,18,,,,4310.25,0
8259070,20:06:00,20:06:00,839,19,,,,4468.7,
8259070,20:06:29,20:06:29,840,20,,,,4650.92,0
8259070,20:07:26,20:07:26,841,21,,,,5079.13,0
8259070,20:08:02,20:08:02,842,22,,,,5353.8,0
8259070,20:08:59,20:08:59,843,23,,,,5750.53,0
8259070,20:09:25,20:09:25,844,24,,,,5921.18,0
8259070,20:10:12,20:10:12,845,25,,,,6218.19,0
8259070,20:11:04,20:11:04,846,26,,,,6505.35,0
8259070,20:11:49,20:11:49,847,27,,,,6845.48,0
8259070,20:12:41,20:12:41,848,28,,,,7196.43,0
8259070,20:13:10,20:13:10,5001,29,,,,7369.14,0
8259070,20:13:52,20:13:52,5002,30,,,,7535,0
8259070,20:14:31,20:14:31,5003,31,,,,7751.01,0
8259070,20:15:11,20:15:11,5004,32,,,,7977.84,0
8259070,20:16:13,20:16:13,5005,33,,,,8274.88,0
8259070,20:16:55,20:16:55,852,34,,,,8466.76,0
8259070,20:18:00,20:18:00,10732,35,,,,9034.06,
8259070,20:19:09,20:19:09,920,36,,,,9648.13,0
8259070,20:19:43,20:19:43,922,37,,,,9903.85,0
8259070,20:20:29,20:20:29,341,38,,,,10277.45,0
8259070,20:21:32,20:21:32,342,39,,,,10769.24,0
8259070,20:22:00,20:22:00,196,40,,,,10953.58,
8259070,20:24:45,20:24:45,197,41,,,,11587.69,0
8259070,20:28:00,20:28:00,10015,42,,1,,12398.18,
8563090,07:23:00,07:23:00,464,1,,,1,0,
8563090,07:23:59,07:23:59,465,2,,,,350.96,0
8563090,07:24:29,07:24:29,466,3,,,,531.25,0
8563090,07:25:03,07:25:03,966,4,,,,735.65,0
8563090,07:25:23,07:25:23,967,5,,,,865.82,0
8563090,07:25:44,07:25:44,968,6,,,,991.87,0
8563090,07:26:16,07:26:16,969,7,,,,1161.72,0
8563090,07:26:55,07:26:55,970,8,,,,1351.98,0
8563090,07:27:25,07:27:25,971,9,,,,1466.95,0
8563090,07:27:58,07:27:58,972,10,,,,1695.15,0
8563090,07:28:45,07:28:45,828,11,,,,2038.77,0
8563090,07:29:20,07:29:20,829,12,,,,2230.45,0
8563090,07:30:00,07:30:00,830,13,,,,2552.79,
8563090,07:30:58,07:30:58,831,14,,,,2867.15,0
8563090,07:31:54,07:31:54,1824,15,,,,3176.67,0
8563090,07:32:39,07:32:39,1825,16,,,,3496.14,0
8563090,07:33:34,07:33:34,10459,17,,,,3862.09,0
8563090,07:34:32,07:34:32,10782,18,,,,4310.25,0
8563090,07:35:00,07:35:00,839,19,,,,4468.7,
8563090,07:35:29,07:35:29,840,20,,,,4650.92,0
8563090,07:36:26,07:36:26,841,21,,,,5079.13,0
8563090,07:37:02,07:37:02,842,22,,,,5353.8,0
8563090,07:37:59,07:37:59,843,23,,,,5750.53,0
8563090,07:38:25,07:38:25,844,24,,,,5921.18,0
8563090,07:39:12,07:39:12,845,25,,,,6218.19,0
8563090,07:40:04,07:40:04,846,26,,,,6505.35,0
8563090,07:40:49,07:40:49,847,27,,,,6845.48,0
8563090,07:41:41,07:41:41,848,28,,,,7196.43,0
8563090,07:42:10,07:42:10,5001,29,,,,7369.14,0
8563090,07:42:52,07:42:52,5002,30,,,,7535,0
8563090,07:43:31,07:43:31,5003,31,,,,7751.01,0
8563090,07:44:11,07:44:11,5004,32,,,,7977.84,0
8563090,07:45:13,07:45:13,5005,33,,,,8274.88,0
8563090,07:45:55,07:45:55,852,34,,,,8466.76,0
8563090,07:47:00,07:47:00,10732,35,,,,9034.06,
8563090,07:48:09,07:48:09,920,36,,,,9648.13,0
8563090,07:48:43,07:48:43,922,37,,,,9903.85,0
8563090,07:49:29,07:49:29,341,38,,,,10277.45,0
8563090,07:50:32,07:50:32,342,39,,,,10769.24,0
8563090,07:51:00,07:51:00,196,40,,,,10953.58,
8563090,07:53:45,07:53:45,197,41,,,,11587.69,0
8563090,07:57:00,07:57:00,10015,42,,1,,12398.18,
858020,13:12:00,13:12:00,464,1,,,1,0,
858020,13:13:25,13:13:25,465,2,,,,350.96,0
858020,13:14:08,13:14:08,466,3,,,,531.25,0
858020,13:14:56,13:14:56,966,4,,,,735.65,0
858020,13:15:25,13:15:25,967,5,,,,865.82,0
858020,13:15:54,13:15:54,968,6,,,,991.87,0
858020,13:16:40,13:16:40,969,7,,,,1161.72,0
858020,13:17:36,13:17:36,970,8,,,,1351.98,0
858020,13:18:18,13:18:18,971,9,,,,1466.95,0
858020,13:19:06,13:19:06,972,10,,,,1695.15,0
858020,13:20:13,13:20:13,828,11,,,,2038.77,0
858020,13:21:04,13:21:04,829,12,,,,2230.45,0
858020,13:22:00,13:22:00,830,13,,,,2552.79,
858020,13:22:23,13:22:23,831,14,,,,2867.15,0
858020,13:22:45,13:22:45,1824,15,,,,3176.67,0
858020,13:23:03,13:23:03,1825,16,,,,3496.14,0
858020,13:23:25,13:23:25,10459,17,,,,3862.09,0
858020,13:23:49,13:23:49,10782,18,,,,4310.25,0
858020,13:24:00,13:24:00,839,19,,,,4468.7,
858020,13:24:24,13:24:24,840,20,,,,4650.92,0
858020,13:25:11,13:25:11,841,21,,,,5079.13,0
858020,13:25:42,13:25:42,842,22,,,,5353.8,0
858020,13:26:29,13:26:29,843,23,,,,5750.53,0
858020,13:26:50,13:26:50,844,24,,,,5921.18,0
858020,13:27:30,13:27:30,845,25,,,,6218.19,0
858020,13:28:13,13:28:13,846,26,,,,6505.35,0
858020,13:28:51,13:28:51,847,27,,,,6845.48,0
858020,13:29:34,13:29:34,848,28,,,,7196.43,0
858020,13:29:58,13:29:58,5001,29,,,,7369.14,0
858020,13:30:33,13:30:33,5002,30,,,,7535,0
858020,13:31:05,13:31:05,5003,31,,,,7751.01,0
858020,13:31:39,13:31:39,5004,32,,,,7977.84,0
858020,13:32:31,13:32:31,5005,33,,,,8274.88,0
858020,13:33:06,13:33:06,852,34,,,,8466.76,0
858020,13:34:00,13:34:00,10732,35,,,,9034.06,
858020,13:35:09,13:35:09,920,36,,,,9648.13,0
858020,13:35:43,13:35:43,922,37,,,,9903.85,0
858020,13:36:29,13:36:29,341,38,,,,10277.45,0
858020,13:37:32,13:37:32,342,39,,,,10769.24,0
858020,13:38:00,13:38:00,196,40,,,,10953.58,
858020,13:40:45,13:40:45,197,41,,,,11587.69,0
858020,13:44:00,13:44:00,10015,42,,1,,12398.18,
858030,13:12:00,13:12:00,464,1,,,1,0,
858030,13:13:25,13:13:25,465,2,,,,350.96,0
858030,13:14:08,13:14:08,466,3,,,,531.25,0
858030,13:14:56,13:14:56,966,4,,,,735.65,0
858030,13:15:25,13:15:25,967,5,,,,865.82,0
858030,13:15:54,13:15:54,968,6,,,,991.87,0
858030,13:16:40,13:16:40,969,7,,,,1161.72,0
858030,13:17:36,13:17:36,970,8,,,,1351.98,0
858030,13:18:18,13:18:18,971,9,,,,1466.95,0
858030,13:19:06,13:19:06,972,10,,,,1695.15,0
858030,13:20:13,13:20:13,828,11,,,,2038.77,0
858030,13:21:04,13:21:04,829,12,,,,2230.45,0
858030,13:22:00,13:22:00,830,13,,,,2552.79,
858030,13:22:23,13:22:23,831,14,,,,2867.15,0
858030,13:22:45,13:22:45,1824,15,,,,3176.67,0
858030,13:23:03,13:23:03,1825,16,,,,3496.14,0
858030,13:23:25,13:23:25,10459,17,,,,3862.09,0
858030,13:23:49,13:23:49,10782,18,,,,4310.25,0
858030,13:24:00,13:24:00,839,19,,,,4468.7,
858030,13:24:24,13:24:24,840,20,,,,4650.92,0
858030,13:25:11,13:25:11,841,21,,,,5079.13,0
858030,13:25:42,13:25:42,842,22,,,,5353.8,0
858030,13:26:29,13:26:29,843,23,,,,5750.53,0
858030,13:26:50,13:26:50,844,24,,,,5921.18,0
858030,13:27:30,13:27:30,845,25,,,,6218.19,0
858030,13:28:13,13:28:13,846,26,,,,6505.35,0
858030,13:28:51,13:28:51,847,27,,,,6845.48,0
858030,13:29:34,13:29:34,848,28,,,,7196.43,0
858030,13:29:58,13:29:58,5001,29,,,,7369.14,0
858030,13:30:33,13:30:33,5002,30,,,,7535,0
858030,13:31:05,13:31:05,5003,31,,,,7751.01,0
858030,13:31:39,13:31:39,5004,32,,,,7977.84,0
858030,13:32:31,13:32:31,5005,33,,,,8274.88,0
858030,13:33:06,13:33:06,852,34,,,,8466.76,0
858030,13:34:00,13:34:00,10732,35,,,,9034.06,
858030,13:35:09,13:35:09,920,36,,,,9648.13,0
858030,13:35:43,13:35:43,922,37,,,,9903.85,0
858030,13:36:29,13:36:29,341,38,,,,10277.45,0
858030,13:37:32,13:37:32,342,39,,,,10769.24,0
858030,13:38:00,13:38:00,196,40,,,,10953.58,
858030,13:40:45,13:40:45,197,41,,,,11587.69,0
858030,13:44:00,13:44:00,10015,42,,1,,12398.18,
858040,13:12:00,13:12:00,464,1,,,1,0,
858040,13:13:25,13:13:25,465,2,,,,350.96,0
858040,13:14:08,13:14:08,466,3,,,,531.25,0
858040,13:14:56,13:14:56,966,4,,,,735.65,0
858040,13:15:25,13:15:25,967,5,,,,865.82,0
858040,13:15:54,13:15:54,968,6,,,,991.87,0
858040,13:16:40,13:16:40,969,7,,,,1161.72,0
858040,13:17:36,13:17:36,970,8,,,,1351.98,0
858040,13:18:18,13:18:18,971,9,,,,1466.95,0
858040,13:19:06,13:19:06,972,10,,,,1695.15,0
858040,13:20:13,13:20:13,828,11,,,,2038.77,0
858040,13:21:04,13:21:04,829,12,,,,2230.45,0
858040,13:22:00,13:22:00,830,13,,,,2552.79,
858040,13:22:23,13:22:23,831,14,,,,2867.15,0
858040,13:22:45,13:22:45,1824,15,,,,3176.67,0
858040,13:23:03,13:23:03,1825,16,,,,3496.14,0
858040,13:23:25,13:23:25,10459,17,,,,3862.09,0
858040,13:23:49,13:23:49,10782,18,,,,4310.25,0
858040,13:24:00,13:24:00,839,19,,,,4468.7,
858040,13:24:24,13:24:24,840,20,,,,4650.92,0
858040,13:25:11,13:25:11,841,21,,,,5079.13,0
858040,13:25:42,13:25:42,842,22,,,,5353.8,0
858040,13:26:29,13:26:29,843,23,,,,5750.53,0
858040,13:26:50,13:26:50,844,24,,,,5921.18,0
858040,13:27:30,13:27:30,845,25,,,,6218.19,0
858040,13:28:13,13:28:13,846,26,,,,6505.35,0
858040,13:28:51,13:28:51,847,27,,,,6845.48,0
858040,13:29:34,13:29:34,848,28,,,,7196.43,0
858040,13:29:58,13:29:58,5001,29,,,,7369.14,0
858040,13:30:33,13:30:33,5002,30,,,,7535,0
858040,13:31:05,13:31:05,5003,31,,,,7751.01,0
858040,13:31:39,13:31:39,5004,32,,,,7977.84,0
858040,13:32:31,13:32:31,5005,33,,,,8274.88,0
858040,13:33:06,13:33:06,852,34,,,,8466.76,0
858040,13:34:00,13:34:00,10732,35,,,,9034.06,
858040,13:35:09,13:35:09,920,36,,,,9648.13,0
858040,13:35:43,13:35:43,922,37,,,,9903.85,0
858040,13:36:29,13:36:29,341,38,,,,10277.45,0
858040,13:37:32,13:37:32,342,39,,,,10769.24,0
858040,13:38:00,13:38:00,196,40,,,,10953.58,
858040,13:40:45,13:40:45,197,41,,,,11587.69,0
858040,13:44:00,13:44:00,10015,42,,1,,12398.18,
858050,13:12:00,13:12:00,464,1,,,1,0,
858050,13:13:25,13:13:25,465,2,,,,350.96,0
858050,13:14:08,13:14:08,466,3,,,,531.25,0
858050,13:14:56,13:14:56,966,4,,,,735.65,0
858050,13:15:25,13:15:25,967,5,,,,865.82,0
858050,13:15:54,13:15:54,968,6,,,,991.87,0
858050,13:16:40,13:16:40,969,7,,,,1161.72,0
858050,13:17:36,13:17:36,970,8,,,,1351.98,0
858050,13:18:18,13:18:18,971,9,,,,1466.95,0
858050,13:19:06,13:19:06,972,10,,,,1695.15,0
858050,13:20:13,13:20:13,828,11,,,,2038.77,0
858050,13:21:04,13:21:04,829,12,,,,2230.45,0
858050,13:22:00,13:22:00,830,13,,,,2552.79,
858050,13:22:23,13:22:23,831,14,,,,2867.15,0
858050,13:22:45,13:22:45,1824,15,,,,3176.67,0
858050,13:23:03,13:23:03,1825,16,,,,3496.14,0
858050,13:23:25,13:23:25,10459,17,,,,3862.09,0
858050,13:23:49,13:23:49,10782,18,,,,4310.25,0
858050,13:24:00,13:24:00,839,19,,,,4468.7,
858050,13:24:24,13:24:24,840,20,,,,4650.92,0
858050,13:25:11,13:25:11,841,21,,,,5079.13,0
858050,13:25:42,13:25:42,842,22,,,,5353.8,0
858050,13:26:29,13:26:29,843,23,,,,5750.53,0
858050,13:26:50,13:26:50,844,24,,,,5921.18,0
858050,13:27:30,13:27:30,845,25,,,,6218.19,0
858050,13:28:13,13:28:13,846,26,,,,6505.35,0
858050,13:28:51,13:28:51,847,27,,,,6845.48,0
858050,13:29:34,13:29:34,848,28,,,,7196.43,0
858050,13:29:58,13:29:58,5001,29,,,,7369.14,0
858050,13:30:33,13:30:33,5002,30,,,,7535,0
858050,13:31:05,13:31:05,5003,31,,,,7751.01,0
858050,13:31:39,13:31:39,5004,32,,,,7977.84,0
858050,13:32:31,13:32:31,5005,33,,,,8274.88,0
858050,13:33:06,13:33:06,852,34,,,,8466.76,0
858050,13:34:00,13:34:00,10732,35,,,,9034.06,
858050,13:35:09,13:35:09,920,36,,,,9648.13,0
858050,13:35:43,13:35:43,922,37,,,,9903.85,0
858050,13:36:29,13:36:29,341,38,,,,10277.45,0
858050,13:37:32,13:37:32,342,39,,,,10769.24,0
858050,13:38:00,13:38:00,196,40,,,,10953.58,
858050,13:40:45,13:40:45,197,41,,,,11587.69,0
858050,13:44:00,13:44:00,10015,42,,1,,12398.18,
858060,13:12:00,13:12:00,464,1,,,1,0,
858060,13:13:25,13:13:25,465,2,,,,350.96,0
858060,13:14:08,13:14:08,466,3,,,,531.25,0
858060,13:14:56,13:14:56,966,4,,,,735.65,0
858060,13:15:25,13:15:25,967,5,,,,865.82,0
858060,13:15:54,13:15:54,968,6,,,,991.87,0
858060,13:16:40,13:16:40,969,7,,,,1161.72,0
858060,13:17:36,13:17:36,970,8,,,,1351.98,0
858060,13:18:18,13:18:18,971,9,,,,1466.95,0
858060,13:19:06,13:19:06,972,10,,,,1695.15,0
858060,13:20:13,13:20:13,828,11,,,,2038.77,0
858060,13:21:04,13:21:04,829,12,,,,2230.45,0
858060,13:22:00,13:22:00,830,13,,,,2552.79,
858060,13:22:23,13:22:23,831,14,,,,2867.15,0
858060,13:22:45,13:22:45,1824,15,,,,3176.67,0
858060,13:23:03,13:23:03,1825,16,,,,3496.14,0
858060,13:23:25,13:23:25,10459,17,,,,3862.09,0
858060,13:23:49,13:23:49,10782,18,,,,4310.25,0
858060,13:24:00,13:24:00,839,19,,,,4468.7,
858060,13:24:24,13:24:24,840,20,,,,4650.92,0
858060,13:25:11,13:25:11,841,21,,,,5079.13,0
858060,13:25:42,13:25:42,842,22,,,,5353.8,0
858060,13:26:29,13:26:29,843,23,,,,5750.53,0
858060,13:26:50,13:26:50,844,24,,,,5921.18,0
858060,13:27:30,13:27:30,845,25,,,,6218.19,0
858060,13:28:13,13:28:13,846,26,,,,6505.35,0
858060,13:28:51,13:28:51,847,27,,,,6845.48,0
858060,13:29:34,13:29:34,848,28,,,,7196.43,0
858060,13:29:58,13:29:58,5001,29,,,,7369.14,0
858060,13:30:33,13:30:33,5002,30,,,,7535,0
858060,13:31:05,13:31:05,5003,31,,,,7751.01,0
858060,13:31:39,13:31:39,5004,32,,,,7977.84,0
858060,13:32:31,13:32:31,5005,33,,,,8274.88,0
858060,13:33:06,13:33:06,852,34,,,,8466.76,0
858060,13:34:00,13:34:00,10732,35,,,,9034.06,
858060,13:35:09,13:35:09,920,36,,,,9648.13,0
858060,13:35:43,13:35:43,922,37,,,,9903.85,0
858060,13:36:29,13:36:29,341,38,,,,10277.45,0
858060,13:37:32,13:37:32,342,39,,,,10769.24,0
858060,13:38:00,13:38:00,196,40,,,,10953.58,
858060,13:40:45,13:40:45,197,41,,,,11587.69,0
858060,13:44:00,13:44:00,10015,42,,1,,12398.18,
858100,13:12:00,13:12:00,464,1,,,1,0,
858100,13:13:25,13:13:25,465,2,,,,350.96,0
858100,13:14:08,13:14:08,466,3,,,,531.25,0
858100,13:14:56,13:14:56,966,4,,,,735.65,0
858100,13:15:25,13:15:25,967,5,,,,865.82,0
858100,13:15:54,13:15:54,968,6,,,,991.87,0
858100,13:16:40,13:16:40,969,7,,,,1161.72,0
858100,13:17:36,13:17:36,970,8,,,,1351.98,0
858100,13:18:18,13:18:18,971,9,,,,1466.95,0
858100,13:19:06,13:19:06,972,10,,,,1695.15,0
858100,13:20:13,13:20:13,828,11,,,,2038.77,0
858100,13:21:04,13:21:04,829,12,,,,2230.45,0
858100,13:22:00,13:22:00,830,13,,,,2552.79,
858100,13:22:23,13:22:23,831,14,,,,2867.15,0
858100,13:22:45,13:22:45,1824,15,,,,3176.67,0
858100,13:23:03,13:23:03,1825,16,,,,3496.14,0
858100,13:23:25,13:23:25,10459,17,,,,3862.09,0
858100,13:23:49,13:23:49,10782,18,,,,4310.25,0
858100,13:24:00,13:24:00,839,19,,,,4468.7,
858100,13:24:24,13:24:24,840,20,,,,4650.92,0
858100,13:25:11,13:25:11,841,21,,,,5079.13,0
858100,13:25:42,13:25:42,842,22,,,,5353.8,0
858100,13:26:29,13:26:29,843,23,,,,5750.53,0
858100,13:26:50,13:26:50,844,24,,,,5921.18,0
858100,13:27:30,13:27:30,845,25,,,,6218.19,0
858100,13:28:13,13:28:13,846,26,,,,6505.35,0
858100,13:28:51,13:28:51,847,27,,,,6845.48,0
858100,13:29:34,13:29:34,848,28,,,,7196.43,0
858100,13:29:58,13:29:58,5001,29,,,,7369.14,0
858100,13:30:33,13:30:33,5002,30,,,,7535,0
858100,13:31:05,13:31:05,5003,31,,,,7751.01,0
858100,13:31:39,13:31:39,5004,32,,,,7977.84,0
858100,13:32:31,13:32:31,5005,33,,,,8274.88,0
858100,13:33:06,13:33:06,852,34,,,,8466.76,0
858100,13:34:00,13:34:00,10732,35,,,,9034.06,
858100,13:35:09,13:35:09,920,36,,,,9648.13,0
858100,13:35:43,13:35:43,922,37,,,,9903.85,0
858100,13:36:29,13:36:29,341,38,,,,10277.45,0
858100,13:37:32,13:37:32,342,39,,,,10769.24,0
858100,13:38:00,13:38:00,196,40,,,,10953.58,
858100,13:40:45,13:40:45,197,41,,,,11587.69,0
858100,13:44:00,13:44:00,10015,42,,1,,12398.18,
858110,13:12:00,13:12:00,464,1,,,1,0,
858110,13:13:25,13:13:25,465,2,,,,350.96,0
858110,13:14:08,13:14:08,466,3,,,,531.25,0
858110,13:14:56,13:14:56,966,4,,,,735.65,0
858110,13:15:25,13:15:25,967,5,,,,865.82,0
858110,13:15:54,13:15:54,968,6,,,,991.87,0
858110,13:16:40,13:16:40,969,7,,,,1161.72,0
858110,13:17:36,13:17:36,970,8,,,,1351.98,0
858110,13:18:18,13:18:18,971,9,,,,1466.95,0
858110,13:19:06,13:19:06,972,10,,,,1695.15,0
858110,13:20:13,13:20:13,828,11,,,,2038.77,0
858110,13:21:04,13:21:04,829,12,,,,2230.45,0
858110,13:22:00,13:22:00,830,13,,,,2552.79,
858110,13:22:23,13:22:23,831,14,,,,2867.15,0
858110,13:22:45,13:22:45,1824,15,,,,3176.67,0
858110,13:23:03,13:23:03,1825,16,,,,3496.14,0
858110,13:23:25,13:23:25,10459,17,,,,3862.09,0
858110,13:23:49,13:23:49,10782,18,,,,4310.25,0
858110,13:24:00,13:24:00,839,19,,,,4468.7,
858110,13:24:24,13:24:24,840,20,,,,4650.92,0
858110,13:25:11,13:25:11,841,21,,,,5079.13,0
858110,13:25:42,13:25:42,842,22,,,,5353.8,0
858110,13:26:29,13:26:29,843,23,,,,5750.53,0
858110,13:26:50,13:26:50,844,24,,,,5921.18,0
858110,13:27:30,13:27:30,845,25,,,,6218.19,0
858110,13:28:13,13:28:13,846,26,,,,6505.35,0
858110,13:28:51,13:28:51,847,27,,,,6845.48,0
858110,13:29:34,13:29:34,848,28,,,,7196.43,0
858110,13:29:58,13:29:58,5001,29,,,,7369.14,0
858110,13:30:33,13:30:33,5002,30,,,,7535,0
858110,13:31:05,13:31:05,5003,31,,,,7751.01,0
858110,13:31:39,13:31:39,5004,32,,,,7977.84,0
858110,13:32:31,13:32:31,5005,33,,,,8274.88,0
858110,13:33:06,13:33:06,852,34,,,,8466.76,0
858110,13:34:00,13:34:00,10732,35,,,,9034.06,
858110,13:35:09,13:35:09,920,36,,,,9648.13,0
858110,13:35:43,13:35:43,922,37,,,,9903.85,0
858110,13:36:29,13:36:29,341,38,,,,10277.45,0
858110,13:37:32,13:37:32,342,39,,,,10769.24,0
858110,13:38:00,13:38:00,196,40,,,,10953.58,
858110,13:40:45,13:40:45,197,41,,,,11587.69,0
858110,13:44:00,13:44:00,10015,42,,1,,12398.18,
8582090,12:54:00,12:54:00,464,1,,,1,0,
8582090,12:55:08,12:55:08,465,2,,,,350.96,0
8582090,12:55:42,12:55:42,466,3,,,,531.25,0
8582090,12:56:20,12:56:20,966,4,,,,735.65,0
8582090,12:56:44,12:56:44,967,5,,,,865.82,0
8582090,12:57:07,12:57:07,968,6,,,,991.87,0
8582090,12:57:44,12:57:44,969,7,,,,1161.72,0
8582090,12:58:28,12:58:28,970,8,,,,1351.98,0
8582090,12:59:02,12:59:02,971,9,,,,1466.95,0
8582090,12:59:41,12:59:41,972,10,,,,1695.15,0
8582090,13:00:34,13:00:34,828,11,,,,2038.77,0
8582090,13:01:15,13:01:15,829,12,,,,2230.45,0
8582090,13:02:00,13:02:00,830,13,,,,2552.79,
8582090,13:02:58,13:02:58,831,14,,,,2867.15,0
8582090,13:03:54,13:03:54,1824,15,,,,3176.67,0
8582090,13:04:39,13:04:39,1825,16,,,,3496.14,0
8582090,13:05:34,13:05:34,10459,17,,,,3862.09,0
8582090,13:06:32,13:06:32,10782,18,,,,4310.25,0
8582090,13:07:00,13:07:00,839,19,,,,4468.7,
8582090,13:07:29,13:07:29,840,20,,,,4650.92,0
8582090,13:08:26,13:08:26,841,21,,,,5079.13,0
8582090,13:09:02,13:09:02,842,22,,,,5353.8,0
8582090,13:09:59,13:09:59,843,23,,,,5750.53,0
8582090,13:10:25,13:10:25,844,24,,,,5921.18,0
8582090,13:11:12,13:11:12,845,25,,,,6218.19,0
8582090,13:12:04,13:12:04,846,26,,,,6505.35,0
8582090,13:12:49,13:12:49,847,27,,,,6845.48,0
8582090,13:13:41,13:13:41,848,28,,,,7196.43,0
8582090,13:14:10,13:14:10,5001,29,,,,7369.14,0
8582090,13:14:52,13:14:52,5002,30,,,,7535,0
8582090,13:15:31,13:15:31,5003,31,,,,7751.01,0
8582090,13:16:11,13:16:11,5004,32,,,,7977.84,0
8582090,13:17:13,13:17:13,5005,33,,,,8274.88,0
8582090,13:17:55,13:17:55,852,34,,,,8466.76,0
8582090,13:19:00,13:19:00,10732,35,,,,9034.06,
8582090,13:20:09,13:20:09,920,36,,,,9648.13,0
8582090,13:20:43,13:20:43,922,37,,,,9903.85,0
8582090,13:21:29,13:21:29,341,38,,,,10277.45,0
8582090,13:22:32,13:22:32,342,39,,,,10769.24,0
8582090,13:23:00,13:23:00,196,40,,,,10953.58,
8582090,13:26:13,13:26:13,197,41,,,,11587.69,0
8582090,13:30:00,13:30:00,10015,42,,1,,12398.18,
8619090,11:54:00,11:54:00,464,1,,,1,0,
8619090,11:55:08,11:55:08,465,2,,,,350.96,0
8619090,11:55:42,11:55:42,466,3,,,,531.25,0
8619090,11:56:20,11:56:20,966,4,,,,735.65,0
8619090,11:56:44,11:56:44,967,5,,,,865.82,0
8619090,11:57:07,11:57:07,968,6,,,,991.87,0
8619090,11:57:44,11:57:44,969,7,,,,1161.72,0
8619090,11:58:28,11:58:28,970,8,,,,1351.98,0
8619090,11:59:02,11:59:02,971,9,,,,1466.95,0
8619090,11:59:41,11:59:41,972,10,,,,1695.15,0
8619090,12:00:34,12:00:34,828,11,,,,2038.77,0
8619090,12:01:15,12:01:15,829,12,,,,2230.45,0
8619090,12:02:00,12:02:00,830,13,,,,2552.79,
8619090,12:02:58,12:02:58,831,14,,,,2867.15,0
8619090,12:03:54,12:03:54,1824,15,,,,3176.67,0
8619090,12:04:39,12:04:39,1825,16,,,,3496.14,0
8619090,12:05:34,12:05:34,10459,17,,,,3862.09,0
8619090,12:06:32,12:06:32,10782,18,,,,4310.25,0
8619090,12:07:00,12:07:00,839,19,,,,4468.7,
8619090,12:07:29,12:07:29,840,20,,,,4650.92,0
8619090,12:08:26,12:08:26,841,21,,,,5079.13,0
8619090,12:09:02,12:09:02,842,22,,,,5353.8,0
8619090,12:09:59,12:09:59,843,23,,,,5750.53,0
8619090,12:10:25,12:10:25,844,24,,,,5921.18,0
8619090,12:11:12,12:11:12,845,25,,,,6218.19,0
8619090,12:12:04,12:12:04,846,26,,,,6505.35,0
8619090,12:12:49,12:12:49,847,27,,,,6845.48,0
8619090,12:13:41,12:13:41,848,28,,,,7196.43,0
8619090,12:14:10,12:14:10,5001,29,,,,7369.14,0
8619090,12:14:52,12:14:52,5002,30,,,,7535,0
8619090,12:15:31,12:15:31,5003,31,,,,7751.01,0
8619090,12:16:11,12:16:11,5004,32,,,,7977.84,0
8619090,12:17:13,12:17:13,5005,33,,,,8274.88,0
8619090,12:17:55,12:17:55,852,34,,,,8466.76,0
8619090,12:19:00,12:19:00,10732,35,,,,9034.06,
8619090,12:20:09,12:20:09,920,36,,,,9648.13,0
8619090,12:20:43,12:20:43,922,37,,,,9903.85,0
8619090,12:21:29,12:21:29,341,38,,,,10277.45,0
8619090,12:22:32,12:22:32,342,39,,,,10769.24,0
8619090,12:23:00,12:23:00,196,40,,,,10953.58,
8619090,12:25:45,12:25:45,197,41,,,,11587.69,0
8619090,12:29:00,12:29:00,10015,42,,1,,12398.18,
8686070,22:22:00,22:22:00,464,1,,,1,0,
8686070,22:22:59,22:22:59,465,2,,,,350.96,0
8686070,22:23:29,22:23:29,466,3,,,,531.25,0
8686070,22:24:03,22:24:03,966,4,,,,735.65,0
8686070,22:24:23,22:24:23,967,5,,,,865.82,0
8686070,22:24:44,22:24:44,968,6,,,,991.87,0
8686070,22:25:16,22:25:16,969,7,,,,1161.72,0
8686070,22:25:55,22:25:55,970,8,,,,1351.98,0
8686070,22:26:25,22:26:25,971,9,,,,1466.95,0
8686070,22:26:58,22:26:58,972,10,,,,1695.15,0
8686070,22:27:45,22:27:45,828,11,,,,2038.77,0
8686070,22:28:20,22:28:20,829,12,,,,2230.45,0
8686070,22:29:00,22:29:00,830,13,,,,2552.79,
8686070,22:29:58,22:29:58,831,14,,,,2867.15,0
8686070,22:30:54,22:30:54,1824,15,,,,3176.67,0
8686070,22:31:39,22:31:39,1825,16,,,,3496.14,0
8686070,22:32:34,22:32:34,10459,17,,,,3862.09,0
8686070,22:33:32,22:33:32,10782,18,,,,4310.25,0
8686070,22:34:00,22:34:00,839,19,,,,4468.7,
8686070,22:34:29,22:34:29,840,20,,,,4650.92,0
8686070,22:35:26,22:35:26,841,21,,,,5079.13,0
8686070,22:36:02,22:36:02,842,22,,,,5353.8,0
8686070,22:36:59,22:36:59,843,23,,,,5750.53,0
8686070,22:37:25,22:37:25,844,24,,,,5921.18,0
8686070,22:38:12,22:38:12,845,25,,,,6218.19,0
8686070,22:39:04,22:39:04,846,26,,,,6505.35,0
8686070,22:39:49,22:39:49,847,27,,,,6845.48,0
8686070,22:40:41,22:40:41,848,28,,,,7196.43,0
8686070,22:41:10,22:41:10,5001,29,,,,7369.14,0
8686070,22:41:52,22:41:52,5002,30,,,,7535,0
8686070,22:42:31,22:42:31,5003,31,,,,7751.01,0
8686070,22:43:11,22:43:11,5004,32,,,,7977.84,0
8686070,22:44:13,22:44:13,5005,33,,,,8274.88,0
8686070,22:44:55,22:44:55,852,34,,,,8466.76,0
8686070,22:46:00,22:46:00,10732,35,,,,9034.06,
8686070,22:47:09,22:47:09,920,36,,,,9648.13,0
8686070,22:47:43,22:47:43,922,37,,,,9903.85,0
8686070,22:48:29,22:48:29,341,38,,,,10277.45,0
8686070,22:49:32,22:49:32,342,39,,,,10769.24,0
8686070,22:50:00,22:50:00,196,40,,,,10953.58,
8686070,22:52:45,22:52:45,197,41,,,,11587.69,0
8686070,22:56:00,22:56:00,10015,42,,1,,12398.18,
8784020,06:57:00,06:57:00,464,1,,,1,0,
8784020,06:58:16,06:58:16,465,2,,,,350.96,0
8784020,06:58:55,06:58:55,466,3,,,,531.25,0
8784020,06:59:38,06:59:38,966,4,,,,735.65,0
8784020,07:00:04,07:00:04,967,5,,,,865.82,0
8784020,07:00:31,07:00:31,968,6,,,,991.87,0
8784020,07:01:12,07:01:12,969,7,,,,1161.72,0
8784020,07:02:02,07:02:02,970,8,,,,1351.98,0
8784020,07:02:40,07:02:40,971,9,,,,1466.95,0
8784020,07:03:24,07:03:24,972,10,,,,1695.15,0
8784020,07:04:24,07:04:24,828,11,,,,2038.77,0
8784020,07:05:09,07:05:09,829,12,,,,2230.45,0
8784020,07:06:00,07:06:00,830,13,,,,2552.79,
8784020,07:06:23,07:06:23,831,14,,,,2867.15,0
8784020,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784020,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784020,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784020,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784020,07:08:00,07:08:00,839,19,,,,4468.7,
8784020,07:08:24,07:08:24,840,20,,,,4650.92,0
8784020,07:09:11,07:09:11,841,21,,,,5079.13,0
8784020,07:09:42,07:09:42,842,22,,,,5353.8,0
8784020,07:10:29,07:10:29,843,23,,,,5750.53,0
8784020,07:10:50,07:10:50,844,24,,,,5921.18,0
8784020,07:11:30,07:11:30,845,25,,,,6218.19,0
8784020,07:12:13,07:12:13,846,26,,,,6505.35,0
8784020,07:12:51,07:12:51,847,27,,,,6845.48,0
8784020,07:13:34,07:13:34,848,28,,,,7196.43,0
8784020,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784020,07:14:33,07:14:33,5002,30,,,,7535,0
8784020,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784020,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784020,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784020,07:17:06,07:17:06,852,34,,,,8466.76,0
8784020,07:18:00,07:18:00,10732,35,,,,9034.06,
8784020,07:19:27,07:19:27,920,36,,,,9648.13,0
8784020,07:20:09,07:20:09,922,37,,,,9903.85,0
8784020,07:21:06,07:21:06,341,38,,,,10277.45,0
8784020,07:22:26,07:22:26,342,39,,,,10769.24,0
8784020,07:23:00,07:23:00,196,40,,,,10953.58,
8784020,07:25:45,07:25:45,197,41,,,,11587.69,0
8784020,07:29:00,07:29:00,10015,42,,1,,12398.18,
8784030,06:57:00,06:57:00,464,1,,,1,0,
8784030,06:58:16,06:58:16,465,2,,,,350.96,0
8784030,06:58:55,06:58:55,466,3,,,,531.25,0
8784030,06:59:38,06:59:38,966,4,,,,735.65,0
8784030,07:00:04,07:00:04,967,5,,,,865.82,0
8784030,07:00:31,07:00:31,968,6,,,,991.87,0
8784030,07:01:12,07:01:12,969,7,,,,1161.72,0
8784030,07:02:02,07:02:02,970,8,,,,1351.98,0
8784030,07:02:40,07:02:40,971,9,,,,1466.95,0
8784030,07:03:24,07:03:24,972,10,,,,1695.15,0
8784030,07:04:24,07:04:24,828,11,,,,2038.77,0
8784030,07:05:09,07:05:09,829,12,,,,2230.45,0
8784030,07:06:00,07:06:00,830,13,,,,2552.79,
8784030,07:06:23,07:06:23,831,14,,,,2867.15,0
8784030,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784030,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784030,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784030,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784030,07:08:00,07:08:00,839,19,,,,4468.7,
8784030,07:08:24,07:08:24,840,20,,,,4650.92,0
8784030,07:09:11,07:09:11,841,21,,,,5079.13,0
8784030,07:09:42,07:09:42,842,22,,,,5353.8,0
8784030,07:10:29,07:10:29,843,23,,,,5750.53,0
8784030,07:10:50,07:10:50,844,24,,,,5921.18,0
8784030,07:11:30,07:11:30,845,25,,,,6218.19,0
8784030,07:12:13,07:12:13,846,26,,,,6505.35,0
8784030,07:12:51,07:12:51,847,27,,,,6845.48,0
8784030,07:13:34,07:13:34,848,28,,,,7196.43,0
8784030,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784030,07:14:33,07:14:33,5002,30,,,,7535,0
8784030,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784030,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784030,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784030,07:17:06,07:17:06,852,34,,,,8466.76,0
8784030,07:18:00,07:18:00,10732,35,,,,9034.06,
8784030,07:19:27,07:19:27,920,36,,,,9648.13,0
8784030,07:20:09,07:20:09,922,37,,,,9903.85,0
8784030,07:21:06,07:21:06,341,38,,,,10277.45,0
8784030,07:22:26,07:22:26,342,39,,,,10769.24,0
8784030,07:23:00,07:23:00,196,40,,,,10953.58,
8784030,07:25:45,07:25:45,197,41,,,,11587.69,0
8784030,07:29:00,07:29:00,10015,42,,1,,12398.18,
8784040,06:57:00,06:57:00,464,1,,,1,0,
8784040,06:58:16,06:58:16,465,2,,,,350.96,0
8784040,06:58:55,06:58:55,466,3,,,,531.25,0
8784040,06:59:38,06:59:38,966,4,,,,735.65,0
8784040,07:00:04,07:00:04,967,5,,,,865.82,0
8784040,07:00:31,07:00:31,968,6,,,,991.87,0
8784040,07:01:12,07:01:12,969,7,,,,1161.72,0
8784040,07:02:02,07:02:02,970,8,,,,1351.98,0
8784040,07:02:40,07:02:40,971,9,,,,1466.95,0
8784040,07:03:24,07:03:24,972,10,,,,1695.15,0
8784040,07:04:24,07:04:24,828,11,,,,2038.77,0
8784040,07:05:09,07:05:09,829,12,,,,2230.45,0
8784040,07:06:00,07:06:00,830,13,,,,2552.79,
8784040,07:06:23,07:06:23,831,14,,,,2867.15,0
8784040,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784040,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784040,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784040,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784040,07:08:00,07:08:00,839,19,,,,4468.7,
8784040,07:08:24,07:08:24,840,20,,,,4650.92,0
8784040,07:09:11,07:09:11,841,21,,,,5079.13,0
8784040,07:09:42,07:09:42,842,22,,,,5353.8,0
8784040,07:10:29,07:10:29,843,23,,,,5750.53,0
8784040,07:10:50,07:10:50,844,24,,,,5921.18,0
8784040,07:11:30,07:11:30,845,25,,,,6218.19,0
8784040,07:12:13,07:12:13,846,26,,,,6505.35,0
8784040,07:12:51,07:12:51,847,27,,,,6845.48,0
8784040,07:13:34,07:13:34,848,28,,,,7196.43,0
8784040,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784040,07:14:33,07:14:33,5002,30,,,,7535,0
8784040,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784040,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784040,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784040,07:17:06,07:17:06,852,34,,,,8466.76,0
8784040,07:18:00,07:18:00,10732,35,,,,9034.06,
8784040,07:19:27,07:19:27,920,36,,,,9648.13,0
8784040,07:20:09,07:20:09,922,37,,,,9903.85,0
8784040,07:21:06,07:21:06,341,38,,,,10277.45,0
8784040,07:22:26,07:22:26,342,39,,,,10769.24,0
8784040,07:23:00,07:23:00,196,40,,,,10953.58,
8784040,07:25:45,07:25:45,197,41,,,,11587.69,0
8784040,07:29:00,07:29:00,10015,42,,1,,12398.18,
8784050,06:57:00,06:57:00,464,1,,,1,0,
8784050,06:58:16,06:58:16,465,2,,,,350.96,0
8784050,06:58:55,06:58:55,466,3,,,,531.25,0
8784050,06:59:38,06:59:38,966,4,,,,735.65,0
8784050,07:00:04,07:00:04,967,5,,,,865.82,0
8784050,07:00:31,07:00:31,968,6,,,,991.87,0
8784050,07:01:12,07:01:12,969,7,,,,1161.72,0
8784050,07:02:02,07:02:02,970,8,,,,1351.98,0
8784050,07:02:40,07:02:40,971,9,,,,1466.95,0
8784050,07:03:24,07:03:24,972,10,,,,1695.15,0
8784050,07:04:24,07:04:24,828,11,,,,2038.77,0
8784050,07:05:09,07:05:09,829,12,,,,2230.45,0
8784050,07:06:00,07:06:00,830,13,,,,2552.79,
8784050,07:06:23,07:06:23,831,14,,,,2867.15,0
8784050,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784050,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784050,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784050,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784050,07:08:00,07:08:00,839,19,,,,4468.7,
8784050,07:08:24,07:08:24,840,20,,,,4650.92,0
8784050,07:09:11,07:09:11,841,21,,,,5079.13,0
8784050,07:09:42,07:09:42,842,22,,,,5353.8,0
8784050,07:10:29,07:10:29,843,23,,,,5750.53,0
8784050,07:10:50,07:10:50,844,24,,,,5921.18,0
8784050,07:11:30,07:11:30,845,25,,,,6218.19,0
8784050,07:12:13,07:12:13,846,26,,,,6505.35,0
8784050,07:12:51,07:12:51,847,27,,,,6845.48,0
8784050,07:13:34,07:13:34,848,28,,,,7196.43,0
8784050,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784050,07:14:33,07:14:33,5002,30,,,,7535,0
8784050,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784050,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784050,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784050,07:17:06,07:17:06,852,34,,,,8466.76,0
8784050,07:18:00,07:18:00,10732,35,,,,9034.06,
8784050,07:19:27,07:19:27,920,36,,,,9648.13,0
8784050,07:20:09,07:20:09,922,37,,,,9903.85,0
8784050,07:21:06,07:21:06,341,38,,,,10277.45,0
8784050,07:22:26,07:22:26,342,39,,,,10769.24,0
8784050,07:23:00,07:23:00,196,40,,,,10953.58,
8784050,07:25:45,07:25:45,197,41,,,,11587.69,0
8784050,07:29:00,07:29:00,10015,42,,1,,12398.18,
8784060,06:57:00,06:57:00,464,1,,,1,0,
8784060,06:58:16,06:58:16,465,2,,,,350.96,0
8784060,06:58:55,06:58:55,466,3,,,,531.25,0
8784060,06:59:38,06:59:38,966,4,,,,735.65,0
8784060,07:00:04,07:00:04,967,5,,,,865.82,0
8784060,07:00:31,07:00:31,968,6,,,,991.87,0
8784060,07:01:12,07:01:12,969,7,,,,1161.72,0
8784060,07:02:02,07:02:02,970,8,,,,1351.98,0
8784060,07:02:40,07:02:40,971,9,,,,1466.95,0
8784060,07:03:24,07:03:24,972,10,,,,1695.15,0
8784060,07:04:24,07:04:24,828,11,,,,2038.77,0
8784060,07:05:09,07:05:09,829,12,,,,2230.45,0
8784060,07:06:00,07:06:00,830,13,,,,2552.79,
8784060,07:06:23,07:06:23,831,14,,,,2867.15,0
8784060,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784060,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784060,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784060,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784060,07:08:00,07:08:00,839,19,,,,4468.7,
8784060,07:08:24,07:08:24,840,20,,,,4650.92,0
8784060,07:09:11,07:09:11,841,21,,,,5079.13,0
8784060,07:09:42,07:09:42,842,22,,,,5353.8,0
8784060,07:10:29,07:10:29,843,23,,,,5750.53,0
8784060,07:10:50,07:10:50,844,24,,,,5921.18,0
8784060,07:11:30,07:11:30,845,25,,,,6218.19,0
8784060,07:12:13,07:12:13,846,26,,,,6505.35,0
8784060,07:12:51,07:12:51,847,27,,,,6845.48,0
8784060,07:13:34,07:13:34,848,28,,,,7196.43,0
8784060,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784060,07:14:33,07:14:33,5002,30,,,,7535,0
8784060,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784060,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784060,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784060,07:17:06,07:17:06,852,34,,,,8466.76,0
8784060,07:18:00,07:18:00,10732,35,,,,9034.06,
8784060,07:19:27,07:19:27,920,36,,,,9648.13,0
8784060,07:20:09,07:20:09,922,37,,,,9903.85,0
8784060,07:21:06,07:21:06,341,38,,,,10277.45,0
8784060,07:22:26,07:22:26,342,39,,,,10769.24,0
8784060,07:23:00,07:23:00,196,40,,,,10953.58,
8784060,07:25:45,07:25:45,197,41,,,,11587.69,0
8784060,07:29:00,07:29:00,10015,42,,1,,12398.18,
8784100,06:57:00,06:57:00,464,1,,,1,0,
8784100,06:58:16,06:58:16,465,2,,,,350.96,0
8784100,06:58:55,06:58:55,466,3,,,,531.25,0
8784100,06:59:38,06:59:38,966,4,,,,735.65,0
8784100,07:00:04,07:00:04,967,5,,,,865.82,0
8784100,07:00:31,07:00:31,968,6,,,,991.87,0
8784100,07:01:12,07:01:12,969,7,,,,1161.72,0
8784100,07:02:02,07:02:02,970,8,,,,1351.98,0
8784100,07:02:40,07:02:40,971,9,,,,1466.95,0
8784100,07:03:24,07:03:24,972,10,,,,1695.15,0
8784100,07:04:24,07:04:24,828,11,,,,2038.77,0
8784100,07:05:09,07:05:09,829,12,,,,2230.45,0
8784100,07:06:00,07:06:00,830,13,,,,2552.79,
8784100,07:06:23,07:06:23,831,14,,,,2867.15,0
8784100,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784100,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784100,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784100,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784100,07:08:00,07:08:00,839,19,,,,4468.7,
8784100,07:08:24,07:08:24,840,20,,,,4650.92,0
8784100,07:09:11,07:09:11,841,21,,,,5079.13,0
8784100,07:09:42,07:09:42,842,22,,,,5353.8,0
8784100,07:10:29,07:10:29,843,23,,,,5750.53,0
8784100,07:10:50,07:10:50,844,24,,,,5921.18,0
8784100,07:11:30,07:11:30,845,25,,,,6218.19,0
8784100,07:12:13,07:12:13,846,26,,,,6505.35,0
8784100,07:12:51,07:12:51,847,27,,,,6845.48,0
8784100,07:13:34,07:13:34,848,28,,,,7196.43,0
8784100,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784100,07:14:33,07:14:33,5002,30,,,,7535,0
8784100,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784100,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784100,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784100,07:17:06,07:17:06,852,34,,,,8466.76,0
8784100,07:18:00,07:18:00,10732,35,,,,9034.06,
8784100,07:19:27,07:19:27,920,36,,,,9648.13,0
8784100,07:20:09,07:20:09,922,37,,,,9903.85,0
8784100,07:21:06,07:21:06,341,38,,,,10277.45,0
8784100,07:22:26,07:22:26,342,39,,,,10769.24,0
8784100,07:23:00,07:23:00,196,40,,,,10953.58,
8784100,07:25:45,07:25:45,197,41,,,,11587.69,0
8784100,07:29:00,07:29:00,10015,42,,1,,12398.18,
8784110,06:57:00,06:57:00,464,1,,,1,0,
8784110,06:58:16,06:58:16,465,2,,,,350.96,0
8784110,06:58:55,06:58:55,466,3,,,,531.25,0
8784110,06:59:38,06:59:38,966,4,,,,735.65,0
8784110,07:00:04,07:00:04,967,5,,,,865.82,0
8784110,07:00:31,07:00:31,968,6,,,,991.87,0
8784110,07:01:12,07:01:12,969,7,,,,1161.72,0
8784110,07:02:02,07:02:02,970,8,,,,1351.98,0
8784110,07:02:40,07:02:40,971,9,,,,1466.95,0
8784110,07:03:24,07:03:24,972,10,,,,1695.15,0
8784110,07:04:24,07:04:24,828,11,,,,2038.77,0
8784110,07:05:09,07:05:09,829,12,,,,2230.45,0
8784110,07:06:00,07:06:00,830,13,,,,2552.79,
8784110,07:06:23,07:06:23,831,14,,,,2867.15,0
8784110,07:06:45,07:06:45,1824,15,,,,3176.67,0
8784110,07:07:03,07:07:03,1825,16,,,,3496.14,0
8784110,07:07:25,07:07:25,10459,17,,,,3862.09,0
8784110,07:07:49,07:07:49,10782,18,,,,4310.25,0
8784110,07:08:00,07:08:00,839,19,,,,4468.7,
8784110,07:08:24,07:08:24,840,20,,,,4650.92,0
8784110,07:09:11,07:09:11,841,21,,,,5079.13,0
8784110,07:09:42,07:09:42,842,22,,,,5353.8,0
8784110,07:10:29,07:10:29,843,23,,,,5750.53,0
8784110,07:10:50,07:10:50,844,24,,,,5921.18,0
8784110,07:11:30,07:11:30,845,25,,,,6218.19,0
8784110,07:12:13,07:12:13,846,26,,,,6505.35,0
8784110,07:12:51,07:12:51,847,27,,,,6845.48,0
8784110,07:13:34,07:13:34,848,28,,,,7196.43,0
8784110,07:13:58,07:13:58,5001,29,,,,7369.14,0
8784110,07:14:33,07:14:33,5002,30,,,,7535,0
8784110,07:15:05,07:15:05,5003,31,,,,7751.01,0
8784110,07:15:39,07:15:39,5004,32,,,,7977.84,0
8784110,07:16:31,07:16:31,5005,33,,,,8274.88,0
8784110,07:17:06,07:17:06,852,34,,,,8466.76,0
8784110,07:18:00,07:18:00,10732,35,,,,9034.06,
8784110,07:19:27,07:19:27,920,36,,,,9648.13,0
8784110,07:20:09,07:20:09,922,37,,,,9903.85,0
8784110,07:21:06,07:21:06,341,38,,,,10277.45,0
8784110,07:22:26,07:22:26,342,39,,,,10769.24,0
8784110,07:23:00,07:23:00,196,40,,,,10953.58,
8784110,07:25:45,07:25:45,197,41,,,,11587.69,0
8784110,07:29:00,07:29:00,10015,42,,1,,12398.18,
885020,16:12:00,16:12:00,464,1,,,1,0,
885020,16:13:50,16:13:50,465,2,,,,350.96,0
885020,16:14:46,16:14:46,466,3,,,,531.25,0
885020,16:15:48,16:15:48,966,4,,,,735.65,0
885020,16:16:26,16:16:26,967,5,,,,865.82,0
885020,16:17:05,16:17:05,968,6,,,,991.87,0
885020,16:18:04,16:18:04,969,7,,,,1161.72,0
885020,16:19:16,16:19:16,970,8,,,,1351.98,0
885020,16:20:12,16:20:12,971,9,,,,1466.95,0
885020,16:21:14,16:21:14,972,10,,,,1695.15,0
885020,16:22:41,16:22:41,828,11,,,,2038.77,0
885020,16:23:47,16:23:47,829,12,,,,2230.45,0
885020,16:25:00,16:25:00,830,13,,,,2552.79,
885020,16:25:23,16:25:23,831,14,,,,2867.15,0
885020,16:25:45,16:25:45,1824,15,,,,3176.67,0
885020,16:26:03,16:26:03,1825,16,,,,3496.14,0
885020,16:26:25,16:26:25,10459,17,,,,3862.09,0
885020,16:26:49,16:26:49,10782,18,,,,4310.25,0
885020,16:27:00,16:27:00,839,19,,,,4468.7,
885020,16:27:26,16:27:26,840,20,,,,4650.92,0
885020,16:28:18,16:28:18,841,21,,,,5079.13,0
885020,16:28:52,16:28:52,842,22,,,,5353.8,0
885020,16:29:44,16:29:44,843,23,,,,5750.53,0
885020,16:30:08,16:30:08,844,24,,,,5921.18,0
885020,16:30:51,16:30:51,845,25,,,,6218.19,0
885020,16:31:38,16:31:38,846,26,,,,6505.35,0
885020,16:32:20,16:32:20,847,27,,,,6845.48,0
885020,16:33:07,16:33:07,848,28,,,,7196.43,0
885020,16:33:34,16:33:34,5001,29,,,,7369.14,0
885020,16:34:13,16:34:13,5002,30,,,,7535,0
885020,16:34:48,16:34:48,5003,31,,,,7751.01,0
885020,16:35:25,16:35:25,5004,32,,,,7977.84,0
885020,16:36:22,16:36:22,5005,33,,,,8274.88,0
885020,16:37:01,16:37:01,852,34,,,,8466.76,0
885020,16:38:00,16:38:00,10732,35,,,,9034.06,
885020,16:39:27,16:39:27,920,36,,,,9648.13,0
885020,16:40:09,16:40:09,922,37,,,,9903.85,0
885020,16:41:06,16:41:06,341,38,,,,10277.45,0
885020,16:42:26,16:42:26,342,39,,,,10769.24,0
885020,16:43:00,16:43:00,196,40,,,,10953.58,
885020,16:45:45,16:45:45,197,41,,,,11587.69,0
885020,16:49:00,16:49:00,10015,42,,1,,12398.18,
885030,16:12:00,16:12:00,464,1,,,1,0,
885030,16:13:50,16:13:50,465,2,,,,350.96,0
885030,16:14:46,16:14:46,466,3,,,,531.25,0
885030,16:15:48,16:15:48,966,4,,,,735.65,0
885030,16:16:26,16:16:26,967,5,,,,865.82,0
885030,16:17:05,16:17:05,968,6,,,,991.87,0
885030,16:18:04,16:18:04,969,7,,,,1161.72,0
885030,16:19:16,16:19:16,970,8,,,,1351.98,0
885030,16:20:12,16:20:12,971,9,,,,1466.95,0
885030,16:21:14,16:21:14,972,10,,,,1695.15,0
885030,16:22:41,16:22:41,828,11,,,,2038.77,0
885030,16:23:47,16:23:47,829,12,,,,2230.45,0
885030,16:25:00,16:25:00,830,13,,,,2552.79,
885030,16:25:23,16:25:23,831,14,,,,2867.15,0
885030,16:25:45,16:25:45,1824,15,,,,3176.67,0
885030,16:26:03,16:26:03,1825,16,,,,3496.14,0
885030,16:26:25,16:26:25,10459,17,,,,3862.09,0
885030,16:26:49,16:26:49,10782,18,,,,4310.25,0
885030,16:27:00,16:27:00,839,19,,,,4468.7,
885030,16:27:26,16:27:26,840,20,,,,4650.92,0
885030,16:28:18,16:28:18,841,21,,,,5079.13,0
885030,16:28:52,16:28:52,842,22,,,,5353.8,0
885030,16:29:44,16:29:44,843,23,,,,5750.53,0
885030,16:30:08,16:30:08,844,24,,,,5921.18,0
885030,16:30:51,16:30:51,845,25,,,,6218.19,0
885030,16:31:38,16:31:38,846,26,,,,6505.35,0
885030,16:32:20,16:32:20,847,27,,,,6845.48,0
885030,16:33:07,16:33:07,848,28,,,,7196.43,0
885030,16:33:34,16:33:34,5001,29,,,,7369.14,0
885030,16:34:13,16:34:13,5002,30,,,,7535,0
885030,16:34:48,16:34:48,5003,31,,,,7751.01,0
885030,16:35:25,16:35:25,5004,32,,,,7977.84,0
885030,16:36:22,16:36:22,5005,33,,,,8274.88,0
885030,16:37:01,16:37:01,852,34,,,,8466.76,0
885030,16:38:00,16:38:00,10732,35,,,,9034.06,
885030,16:39:27,16:39:27,920,36,,,,9648.13,0
885030,16:40:09,16:40:09,922,37,,,,9903.85,0
885030,16:41:06,16:41:06,341,38,,,,10277.45,0
885030,16:42:26,16:42:26,342,39,,,,10769.24,0
885030,16:43:00,16:43:00,196,40,,,,10953.58,
885030,16:45:45,16:45:45,197,41,,,,11587.69,0
885030,16:49:00,16:49:00,10015,42,,1,,12398.18,
885040,16:12:00,16:12:00,464,1,,,1,0,
885040,16:13:50,16:13:50,465,2,,,,350.96,0
885040,16:14:46,16:14:46,466,3,,,,531.25,0
885040,16:15:48,16:15:48,966,4,,,,735.65,0
885040,16:16:26,16:16:26,967,5,,,,865.82,0
885040,16:17:05,16:17:05,968,6,,,,991.87,0
885040,16:18:04,16:18:04,969,7,,,,1161.72,0
885040,16:19:16,16:19:16,970,8,,,,1351.98,0
885040,16:20:12,16:20:12,971,9,,,,1466.95,0
885040,16:21:14,16:21:14,972,10,,,,1695.15,0
885040,16:22:41,16:22:41,828,11,,,,2038.77,0
885040,16:23:47,16:23:47,829,12,,,,2230.45,0
885040,16:25:00,16:25:00,830,13,,,,2552.79,
885040,16:25:23,16:25:23,831,14,,,,2867.15,0
885040,16:25:45,16:25:45,1824,15,,,,3176.67,0
885040,16:26:03,16:26:03,1825,16,,,,3496.14,0
885040,16:26:25,16:26:25,10459,17,,,,3862.09,0
885040,16:26:49,16:26:49,10782,18,,,,4310.25,0
885040,16:27:00,16:27:00,839,19,,,,4468.7,
885040,16:27:26,16:27:26,840,20,,,,4650.92,0
885040,16:28:18,16:28:18,841,21,,,,5079.13,0
885040,16:28:52,16:28:52,842,22,,,,5353.8,0
885040,16:29:44,16:29:44,843,23,,,,5750.53,0
885040,16:30:08,16:30:08,844,24,,,,5921.18,0
885040,16:30:51,16:30:51,845,25,,,,6218.19,0
885040,16:31:38,16:31:38,846,26,,,,6505.35,0
885040,16:32:20,16:32:20,847,27,,,,6845.48,0
885040,16:33:07,16:33:07,848,28,,,,7196.43,0
885040,16:33:34,16:33:34,5001,29,,,,7369.14,0
885040,16:34:13,16:34:13,5002,30,,,,7535,0
885040,16:34:48,16:34:48,5003,31,,,,7751.01,0
885040,16:35:25,16:35:25,5004,32,,,,7977.84,0
885040,16:36:22,16:36:22,5005,33,,,,8274.88,0
885040,16:37:01,16:37:01,852,34,,,,8466.76,0
885040,16:38:00,16:38:00,10732,35,,,,9034.06,
885040,16:39:27,16:39:27,920,36,,,,9648.13,0
885040,16:40:09,16:40:09,922,37,,,,9903.85,0
885040,16:41:06,16:41:06,341,38,,,,10277.45,0
885040,16:42:26,16:42:26,342,39,,,,10769.24,0
885040,16:43:00,16:43:00,196,40,,,,10953.58,
885040,16:45:45,16:45:45,197,41,,,,11587.69,0
885040,16:49:00,16:49:00,10015,42,,1,,12398.18,
885050,16:12:00,16:12:00,464,1,,,1,0,
885050,16:13:50,16:13:50,465,2,,,,350.96,0
885050,16:14:46,16:14:46,466,3,,,,531.25,0
885050,16:15:48,16:15:48,966,4,,,,735.65,0
885050,16:16:26,16:16:26,967,5,,,,865.82,0
885050,16:17:05,16:17:05,968,6,,,,991.87,0
885050,16:18:04,16:18:04,969,7,,,,1161.72,0
885050,16:19:16,16:19:16,970,8,,,,1351.98,0
885050,16:20:12,16:20:12,971,9,,,,1466.95,0
885050,16:21:14,16:21:14,972,10,,,,1695.15,0
885050,16:22:41,16:22:41,828,11,,,,2038.77,0
885050,16:23:47,16:23:47,829,12,,,,2230.45,0
885050,16:25:00,16:25:00,830,13,,,,2552.79,
885050,16:25:23,16:25:23,831,14,,,,2867.15,0
885050,16:25:45,16:25:45,1824,15,,,,3176.67,0
885050,16:26:03,16:26:03,1825,16,,,,3496.14,0
885050,16:26:25,16:26:25,10459,17,,,,3862.09,0
885050,16:26:49,16:26:49,10782,18,,,,4310.25,0
885050,16:27:00,16:27:00,839,19,,,,4468.7,
885050,16:27:26,16:27:26,840,20,,,,4650.92,0
885050,16:28:18,16:28:18,841,21,,,,5079.13,0
885050,16:28:52,16:28:52,842,22,,,,5353.8,0
885050,16:29:44,16:29:44,843,23,,,,5750.53,0
885050,16:30:08,16:30:08,844,24,,,,5921.18,0
885050,16:30:51,16:30:51,845,25,,,,6218.19,0
885050,16:31:38,16:31:38,846,26,,,,6505.35,0
885050,16:32:20,16:32:20,847,27,,,,6845.48,0
885050,16:33:07,16:33:07,848,28,,,,7196.43,0
885050,16:33:34,16:33:34,5001,29,,,,7369.14,0
885050,16:34:13,16:34:13,5002,30,,,,7535,0
885050,16:34:48,16:34:48,5003,31,,,,7751.01,0
885050,16:35:25,16:35:25,5004,32,,,,7977.84,0
885050,16:36:22,16:36:22,5005,33,,,,8274.88,0
885050,16:37:01,16:37:01,852,34,,,,8466.76,0
885050,16:38:00,16:38:00,10732,35,,,,9034.06,
885050,16:39:27,16:39:27,920,36,,,,9648.13,0
885050,16:40:09,16:40:09,922,37,,,,9903.85,0
885050,16:41:06,16:41:06,341,38,,,,10277.45,0
885050,16:42:26,16:42:26,342,39,,,,10769.24,0
885050,16:43:00,16:43:00,196,40,,,,10953.58,
885050,16:45:45,16:45:45,197,41,,,,11587.69,0
885050,16:49:00,16:49:00,10015,42,,1,,12398.18,
885060,16:12:00,16:12:00,464,1,,,1,0,
885060,16:13:50,16:13:50,465,2,,,,350.96,0
885060,16:14:46,16:14:46,466,3,,,,531.25,0
885060,16:15:48,16:15:48,966,4,,,,735.65,0
885060,16:16:26,16:16:26,967,5,,,,865.82,0
885060,16:17:05,16:17:05,968,6,,,,991.87,0
885060,16:18:04,16:18:04,969,7,,,,1161.72,0
885060,16:19:16,16:19:16,970,8,,,,1351.98,0
885060,16:20:12,16:20:12,971,9,,,,1466.95,0
885060,16:21:14,16:21:14,972,10,,,,1695.15,0
885060,16:22:41,16:22:41,828,11,,,,2038.77,0
885060,16:23:47,16:23:47,829,12,,,,2230.45,0
885060,16:25:00,16:25:00,830,13,,,,2552.79,
885060,16:25:23,16:25:23,831,14,,,,2867.15,0
885060,16:25:45,16:25:45,1824,15,,,,3176.67,0
885060,16:26:03,16:26:03,1825,16,,,,3496.14,0
885060,16:26:25,16:26:25,10459,17,,,,3862.09,0
885060,16:26:49,16:26:49,10782,18,,,,4310.25,0
885060,16:27:00,16:27:00,839,19,,,,4468.7,
885060,16:27:26,16:27:26,840,20,,,,4650.92,0
885060,16:28:18,16:28:18,841,21,,,,5079.13,0
885060,16:28:52,16:28:52,842,22,,,,5353.8,0
885060,16:29:44,16:29:44,843,23,,,,5750.53,0
885060,16:30:08,16:30:08,844,24,,,,5921.18,0
885060,16:30:51,16:30:51,845,25,,,,6218.19,0
885060,16:31:38,16:31:38,846,26,,,,6505.35,0
885060,16:32:20,16:32:20,847,27,,,,6845.48,0
885060,16:33:07,16:33:07,848,28,,,,7196.43,0
885060,16:33:34,16:33:34,5001,29,,,,7369.14,0
885060,16:34:13,16:34:13,5002,30,,,,7535,0
885060,16:34:48,16:34:48,5003,31,,,,7751.01,0
885060,16:35:25,16:35:25,5004,32,,,,7977.84,0
885060,16:36:22,16:36:22,5005,33,,,,8274.88,0
885060,16:37:01,16:37:01,852,34,,,,8466.76,0
885060,16:38:00,16:38:00,10732,35,,,,9034.06,
885060,16:39:27,16:39:27,920,36,,,,9648.13,0
885060,16:40:09,16:40:09,922,37,,,,9903.85,0
885060,16:41:06,16:41:06,341,38,,,,10277.45,0
885060,16:42:26,16:42:26,342,39,,,,10769.24,0
885060,16:43:00,16:43:00,196,40,,,,10953.58,
885060,16:45:45,16:45:45,197,41,,,,11587.69,0
885060,16:49:00,16:49:00,10015,42,,1,,12398.18,
885100,16:12:00,16:12:00,464,1,,,1,0,
885100,16:13:50,16:13:50,465,2,,,,350.96,0
885100,16:14:46,16:14:46,466,3,,,,531.25,0
885100,16:15:48,16:15:48,966,4,,,,735.65,0
885100,16:16:26,16:16:26,967,5,,,,865.82,0
885100,16:17:05,16:17:05,968,6,,,,991.87,0
885100,16:18:04,16:18:04,969,7,,,,1161.72,0
885100,16:19:16,16:19:16,970,8,,,,1351.98,0
885100,16:20:12,16:20:12,971,9,,,,1466.95,0
885100,16:21:14,16:21:14,972,10,,,,1695.15,0
885100,16:22:41,16:22:41,828,11,,,,2038.77,0
885100,16:23:47,16:23:47,829,12,,,,2230.45,0
885100,16:25:00,16:25:00,830,13,,,,2552.79,
885100,16:25:23,16:25:23,831,14,,,,2867.15,0
885100,16:25:45,16:25:45,1824,15,,,,3176.67,0
885100,16:26:03,16:26:03,1825,16,,,,3496.14,0
885100,16:26:25,16:26:25,10459,17,,,,3862.09,0
885100,16:26:49,16:26:49,10782,18,,,,4310.25,0
885100,16:27:00,16:27:00,839,19,,,,4468.7,
885100,16:27:26,16:27:26,840,20,,,,4650.92,0
885100,16:28:18,16:28:18,841,21,,,,5079.13,0
885100,16:28:52,16:28:52,842,22,,,,5353.8,0
885100,16:29:44,16:29:44,843,23,,,,5750.53,0
885100,16:30:08,16:30:08,844,24,,,,5921.18,0
885100,16:30:51,16:30:51,845,25,,,,6218.19,0
885100,16:31:38,16:31:38,846,26,,,,6505.35,0
885100,16:32:20,16:32:20,847,27,,,,6845.48,0
885100,16:33:07,16:33:07,848,28,,,,7196.43,0
885100,16:33:34,16:33:34,5001,29,,,,7369.14,0
885100,16:34:13,16:34:13,5002,30,,,,7535,0
885100,16:34:48,16:34:48,5003,31,,,,7751.01,0
885100,16:35:25,16:35:25,5004,32,,,,7977.84,0
885100,16:36:22,16:36:22,5005,33,,,,8274.88,0
885100,16:37:01,16:37:01,852,34,,,,8466.76,0
885100,16:38:00,16:38:00,10732,35,,,,9034.06,
885100,16:39:27,16:39:27,920,36,,,,9648.13,0
885100,16:40:09,16:40:09,922,37,,,,9903.85,0
885100,16:41:06,16:41:06,341,38,,,,10277.45,0
885100,16:42:26,16:42:26,342,39,,,,10769.24,0
885100,16:43:00,16:43:00,196,40,,,,10953.58,
885100,16:45:45,16:45:45,197,41,,,,11587.69,0
885100,16:49:00,16:49:00,10015,42,,1,,12398.18,
885110,16:12:00,16:12:00,464,1,,,1,0,
885110,16:13:50,16:13:50,465,2,,,,350.96,0
885110,16:14:46,16:14:46,466,3,,,,531.25,0
885110,16:15:48,16:15:48,966,4,,,,735.65,0
885110,16:16:26,16:16:26,967,5,,,,865.82,0
885110,16:17:05,16:17:05,968,6,,,,991.87,0
885110,16:18:04,16:18:04,969,7,,,,1161.72,0
885110,16:19:16,16:19:16,970,8,,,,1351.98,0
885110,16:20:12,16:20:12,971,9,,,,1466.95,0
885110,16:21:14,16:21:14,972,10,,,,1695.15,0
885110,16:22:41,16:22:41,828,11,,,,2038.77,0
885110,16:23:47,16:23:47,829,12,,,,2230.45,0
885110,16:25:00,16:25:00,830,13,,,,2552.79,
885110,16:25:23,16:25:23,831,14,,,,2867.15,0
885110,16:25:45,16:25:45,1824,15,,,,3176.67,0
885110,16:26:03,16:26:03,1825,16,,,,3496.14,0
885110,16:26:25,16:26:25,10459,17,,,,3862.09,0
885110,16:26:49,16:26:49,10782,18,,,,4310.25,0
885110,16:27:00,16:27:00,839,19,,,,4468.7,
885110,16:27:26,16:27:26,840,20,,,,4650.92,0
885110,16:28:18,16:28:18,841,21,,,,5079.13,0
885110,16:28:52,16:28:52,842,22,,,,5353.8,0
885110,16:29:44,16:29:44,843,23,,,,5750.53,0
885110,16:30:08,16:30:08,844,24,,,,5921.18,0
885110,16:30:51,16:30:51,845,25,,,,6218.19,0
885110,16:31:38,16:31:38,846,26,,,,6505.35,0
885110,16:32:20,16:32:20,847,27,,,,6845.48,0
885110,16:33:07,16:33:07,848,28,,,,7196.43,0
885110,16:33:34,16:33:34,5001,29,,,,7369.14,0
885110,16:34:13,16:34:13,5002,30,,,,7535,0
885110,16:34:48,16:34:48,5003,31,,,,7751.01,0
885110,16:35:25,16:35:25,5004,32,,,,7977.84,0
885110,16:36:22,16:36:22,5005,33,,,,8274.88,0
885110,16:37:01,16:37:01,852,34,,,,8466.76,0
885110,16:38:00,16:38:00,10732,35,,,,9034.06,
885110,16:39:27,16:39:27,920,36,,,,9648.13,0
885110,16:40:09,16:40:09,922,37,,,,9903.85,0
885110,16:41:06,16:41:06,341,38,,,,10277.45,0
885110,16:42:26,16:42:26,342,39,,,,10769.24,0
885110,16:43:00,16:43:00,196,40,,,,10953.58,
885110,16:45:45,16:45:45,197,41,,,,11587.69,0
885110,16:49:00,16:49:00,10015,42,,1,,12398.18,
9007090,10:54:00,10:54:00,464,1,,,1,0,
9007090,10:55:08,10:55:08,465,2,,,,350.96,0
9007090,10:55:42,10:55:42,466,3,,,,531.25,0
9007090,10:56:20,10:56:20,966,4,,,,735.65,0
9007090,10:56:44,10:56:44,967,5,,,,865.82,0
9007090,10:57:07,10:57:07,968,6,,,,991.87,0
9007090,10:57:44,10:57:44,969,7,,,,1161.72,0
9007090,10:58:28,10:58:28,970,8,,,,1351.98,0
9007090,10:59:02,10:59:02,971,9,,,,1466.95,0
9007090,10:59:41,10:59:41,972,10,,,,1695.15,0
9007090,11:00:34,11:00:34,828,11,,,,2038.77,0
9007090,11:01:15,11:01:15,829,12,,,,2230.45,0
9007090,11:02:00,11:02:00,830,13,,,,2552.79,
9007090,11:02:58,11:02:58,831,14,,,,2867.15,0
9007090,11:03:54,11:03:54,1824,15,,,,3176.67,0
9007090,11:04:39,11:04:39,1825,16,,,,3496.14,0
9007090,11:05:34,11:05:34,10459,17,,,,3862.09,0
9007090,11:06:32,11:06:32,10782,18,,,,4310.25,0
9007090,11:07:00,11:07:00,839,19,,,,4468.7,
9007090,11:07:29,11:07:29,840,20,,,,4650.92,0
9007090,11:08:26,11:08:26,841,21,,,,5079.13,0
9007090,11:09:02,11:09:02,842,22,,,,5353.8,0
9007090,11:09:59,11:09:59,843,23,,,,5750.53,0
9007090,11:10:25,11:10:25,844,24,,,,5921.18,0
9007090,11:11:12,11:11:12,845,25,,,,6218.19,0
9007090,11:12:04,11:12:04,846,26,,,,6505.35,0
9007090,11:12:49,11:12:49,847,27,,,,6845.48,0
9007090,11:13:41,11:13:41,848,28,,,,7196.43,0
9007090,11:14:10,11:14:10,5001,29,,,,7369.14,0
9007090,11:14:52,11:14:52,5002,30,,,,7535,0
9007090,11:15:31,11:15:31,5003,31,,,,7751.01,0
9007090,11:16:11,11:16:11,5004,32,,,,7977.84,0
9007090,11:17:13,11:17:13,5005,33,,,,8274.88,0
9007090,11:17:55,11:17:55,852,34,,,,8466.76,0
9007090,11:19:00,11:19:00,10732,35,,,,9034.06,
9007090,11:20:09,11:20:09,920,36,,,,9648.13,0
9007090,11:20:43,11:20:43,922,37,,,,9903.85,0
9007090,11:21:29,11:21:29,341,38,,,,10277.45,0
9007090,11:22:32,11:22:32,342,39,,,,10769.24,0
9007090,11:23:00,11:23:00,196,40,,,,10953.58,
9007090,11:25:45,11:25:45,197,41,,,,11587.69,0
9007090,11:29:00,11:29:00,10015,42,,1,,12398.18,
945020,13:27:00,13:27:00,464,1,,,1,0,
945020,13:28:25,13:28:25,465,2,,,,350.96,0
945020,13:29:08,13:29:08,466,3,,,,531.25,0
945020,13:29:56,13:29:56,966,4,,,,735.65,0
945020,13:30:25,13:30:25,967,5,,,,865.82,0
945020,13:30:54,13:30:54,968,6,,,,991.87,0
945020,13:31:40,13:31:40,969,7,,,,1161.72,0
945020,13:32:36,13:32:36,970,8,,,,1351.98,0
945020,13:33:18,13:33:18,971,9,,,,1466.95,0
945020,13:34:06,13:34:06,972,10,,,,1695.15,0
945020,13:35:13,13:35:13,828,11,,,,2038.77,0
945020,13:36:04,13:36:04,829,12,,,,2230.45,0
945020,13:37:00,13:37:00,830,13,,,,2552.79,
945020,13:37:23,13:37:23,831,14,,,,2867.15,0
945020,13:37:45,13:37:45,1824,15,,,,3176.67,0
945020,13:38:03,13:38:03,1825,16,,,,3496.14,0
945020,13:38:25,13:38:25,10459,17,,,,3862.09,0
945020,13:38:49,13:38:49,10782,18,,,,4310.25,0
945020,13:39:00,13:39:00,839,19,,,,4468.7,
945020,13:39:24,13:39:24,840,20,,,,4650.92,0
945020,13:40:11,13:40:11,841,21,,,,5079.13,0
945020,13:40:42,13:40:42,842,22,,,,5353.8,0
945020,13:41:29,13:41:29,843,23,,,,5750.53,0
945020,13:41:50,13:41:50,844,24,,,,5921.18,0
945020,13:42:30,13:42:30,845,25,,,,6218.19,0
945020,13:43:13,13:43:13,846,26,,,,6505.35,0
945020,13:43:51,13:43:51,847,27,,,,6845.48,0
945020,13:44:34,13:44:34,848,28,,,,7196.43,0
945020,13:44:58,13:44:58,5001,29,,,,7369.14,0
945020,13:45:33,13:45:33,5002,30,,,,7535,0
945020,13:46:05,13:46:05,5003,31,,,,7751.01,0
945020,13:46:39,13:46:39,5004,32,,,,7977.84,0
945020,13:47:31,13:47:31,5005,33,,,,8274.88,0
945020,13:48:06,13:48:06,852,34,,,,8466.76,0
945020,13:49:00,13:49:00,10732,35,,,,9034.06,
945020,13:50:09,13:50:09,920,36,,,,9648.13,0
945020,13:50:43,13:50:43,922,37,,,,9903.85,0
945020,13:51:29,13:51:29,341,38,,,,10277.45,0
945020,13:52:32,13:52:32,342,39,,,,10769.24,0
945020,13:53:00,13:53:00,196,40,,,,10953.58,
945020,13:55:45,13:55:45,197,41,,,,11587.69,0
945020,13:59:00,13:59:00,10015,42,,1,,12398.18,
945030,13:27:00,13:27:00,464,1,,,1,0,
945030,13:28:25,13:28:25,465,2,,,,350.96,0
945030,13:29:08,13:29:08,466,3,,,,531.25,0
945030,13:29:56,13:29:56,966,4,,,,735.65,0
945030,13:30:25,13:30:25,967,5,,,,865.82,0
945030,13:30:54,13:30:54,968,6,,,,991.87,0
945030,13:31:40,13:31:40,969,7,,,,1161.72,0
945030,13:32:36,13:32:36,970,8,,,,1351.98,0
945030,13:33:18,13:33:18,971,9,,,,1466.95,0
945030,13:34:06,13:34:06,972,10,,,,1695.15,0
945030,13:35:13,13:35:13,828,11,,,,2038.77,0
945030,13:36:04,13:36:04,829,12,,,,2230.45,0
945030,13:37:00,13:37:00,830,13,,,,2552.79,
945030,13:37:23,13:37:23,831,14,,,,2867.15,0
945030,13:37:45,13:37:45,1824,15,,,,3176.67,0
945030,13:38:03,13:38:03,1825,16,,,,3496.14,0
945030,13:38:25,13:38:25,10459,17,,,,3862.09,0
945030,13:38:49,13:38:49,10782,18,,,,4310.25,0
945030,13:39:00,13:39:00,839,19,,,,4468.7,
945030,13:39:24,13:39:24,840,20,,,,4650.92,0
945030,13:40:11,13:40:11,841,21,,,,5079.13,0
945030,13:40:42,13:40:42,842,22,,,,5353.8,0
945030,13:41:29,13:41:29,843,23,,,,5750.53,0
945030,13:41:50,13:41:50,844,24,,,,5921.18,0
945030,13:42:30,13:42:30,845,25,,,,6218.19,0
945030,13:43:13,13:43:13,846,26,,,,6505.35,0
945030,13:43:51,13:43:51,847,27,,,,6845.48,0
945030,13:44:34,13:44:34,848,28,,,,7196.43,0
945030,13:44:58,13:44:58,5001,29,,,,7369.14,0
945030,13:45:33,13:45:33,5002,30,,,,7535,0
945030,13:46:05,13:46:05,5003,31,,,,7751.01,0
945030,13:46:39,13:46:39,5004,32,,,,7977.84,0
945030,13:47:31,13:47:31,5005,33,,,,8274.88,0
945030,13:48:06,13:48:06,852,34,,,,8466.76,0
945030,13:49:00,13:49:00,10732,35,,,,9034.06,
945030,13:50:09,13:50:09,920,36,,,,9648.13,0
945030,13:50:43,13:50:43,922,37,,,,9903.85,0
945030,13:51:29,13:51:29,341,38,,,,10277.45,0
945030,13:52:32,13:52:32,342,39,,,,10769.24,0
945030,13:53:00,13:53:00,196,40,,,,10953.58,
945030,13:55:45,13:55:45,197,41,,,,11587.69,0
945030,13:59:00,13:59:00,10015,42,,1,,12398.18,
945040,13:27:00,13:27:00,464,1,,,1,0,
945040,13:28:25,13:28:25,465,2,,,,350.96,0
945040,13:29:08,13:29:08,466,3,,,,531.25,0
945040,13:29:56,13:29:56,966,4,,,,735.65,0
945040,13:30:25,13:30:25,967,5,,,,865.82,0
945040,13:30:54,13:30:54,968,6,,,,991.87,0
945040,13:31:40,13:31:40,969,7,,,,1161.72,0
945040,13:32:36,13:32:36,970,8,,,,1351.98,0
945040,13:33:18,13:33:18,971,9,,,,1466.95,0
945040,13:34:06,13:34:06,972,10,,,,1695.15,0
945040,13:35:13,13:35:13,828,11,,,,2038.77,0
945040,13:36:04,13:36:04,829,12,,,,2230.45,0
945040,13:37:00,13:37:00,830,13,,,,2552.79,
945040,13:37:23,13:37:23,831,14,,,,2867.15,0
945040,13:37:45,13:37:45,1824,15,,,,3176.67,0
945040,13:38:03,13:38:03,1825,16,,,,3496.14,0
945040,13:38:25,13:38:25,10459,17,,,,3862.09,0
945040,13:38:49,13:38:49,10782,18,,,,4310.25,0
945040,13:39:00,13:39:00,839,19,,,,4468.7,
945040,13:39:24,13:39:24,840,20,,,,4650.92,0
945040,13:40:11,13:40:11,841,21,,,,5079.13,0
945040,13:40:42,13:40:42,842,22,,,,5353.8,0
945040,13:41:29,13:41:29,843,23,,,,5750.53,0
945040,13:41:50,13:41:50,844,24,,,,5921.18,0
945040,13:42:30,13:42:30,845,25,,,,6218.19,0
945040,13:43:13,13:43:13,846,26,,,,6505.35,0
945040,13:43:51,13:43:51,847,27,,,,6845.48,0
945040,13:44:34,13:44:34,848,28,,,,7196.43,0
945040,13:44:58,13:44:58,5001,29,,,,7369.14,0
945040,13:45:33,13:45:33,5002,30,,,,7535,0
945040,13:46:05,13:46:05,5003,31,,,,7751.01,0
945040,13:46:39,13:46:39,5004,32,,,,7977.84,0
945040,13:47:31,13:47:31,5005,33,,,,8274.88,0
945040,13:48:06,13:48:06,852,34,,,,8466.76,0
945040,13:49:00,13:49:00,10732,35,,,,9034.06,
945040,13:50:09,13:50:09,920,36,,,,9648.13,0
945040,13:50:43,13:50:43,922,37,,,,9903.85,0
945040,13:51:29,13:51:29,341,38,,,,10277.45,0
945040,13:52:32,13:52:32,342,39,,,,10769.24,0
945040,13:53:00,13:53:00,196,40,,,,10953.58,
945040,13:55:45,13:55:45,197,41,,,,11587.69,0
945040,13:59:00,13:59:00,10015,42,,1,,12398.18,
945050,13:27:00,13:27:00,464,1,,,1,0,
945050,13:28:25,13:28:25,465,2,,,,350.96,0
945050,13:29:08,13:29:08,466,3,,,,531.25,0
945050,13:29:56,13:29:56,966,4,,,,735.65,0
945050,13:30:25,13:30:25,967,5,,,,865.82,0
945050,13:30:54,13:30:54,968,6,,,,991.87,0
945050,13:31:40,13:31:40,969,7,,,,1161.72,0
945050,13:32:36,13:32:36,970,8,,,,1351.98,0
945050,13:33:18,13:33:18,971,9,,,,1466.95,0
945050,13:34:06,13:34:06,972,10,,,,1695.15,0
945050,13:35:13,13:35:13,828,11,,,,2038.77,0
945050,13:36:04,13:36:04,829,12,,,,2230.45,0
945050,13:37:00,13:37:00,830,13,,,,2552.79,
945050,13:37:23,13:37:23,831,14,,,,2867.15,0
945050,13:37:45,13:37:45,1824,15,,,,3176.67,0
945050,13:38:03,13:38:03,1825,16,,,,3496.14,0
945050,13:38:25,13:38:25,10459,17,,,,3862.09,0
945050,13:38:49,13:38:49,10782,18,,,,4310.25,0
945050,13:39:00,13:39:00,839,19,,,,4468.7,
945050,13:39:24,13:39:24,840,20,,,,4650.92,0
945050,13:40:11,13:40:11,841,21,,,,5079.13,0
945050,13:40:42,13:40:42,842,22,,,,5353.8,0
945050,13:41:29,13:41:29,843,23,,,,5750.53,0
945050,13:41:50,13:41:50,844,24,,,,5921.18,0
945050,13:42:30,13:42:30,845,25,,,,6218.19,0
945050,13:43:13,13:43:13,846,26,,,,6505.35,0
945050,13:43:51,13:43:51,847,27,,,,6845.48,0
945050,13:44:34,13:44:34,848,28,,,,7196.43,0
945050,13:44:58,13:44:58,5001,29,,,,7369.14,0
945050,13:45:33,13:45:33,5002,30,,,,7535,0
945050,13:46:05,13:46:05,5003,31,,,,7751.01,0
945050,13:46:39,13:46:39,5004,32,,,,7977.84,0
945050,13:47:31,13:47:31,5005,33,,,,8274.88,0
945050,13:48:06,13:48:06,852,34,,,,8466.76,0
945050,13:49:00,13:49:00,10732,35,,,,9034.06,
945050,13:50:09,13:50:09,920,36,,,,9648.13,0
945050,13:50:43,13:50:43,922,37,,,,9903.85,0
945050,13:51:29,13:51:29,341,38,,,,10277.45,0
945050,13:52:32,13:52:32,342,39,,,,10769.24,0
945050,13:53:00,13:53:00,196,40,,,,10953.58,
945050,13:55:45,13:55:45,197,41,,,,11587.69,0
945050,13:59:00,13:59:00,10015,42,,1,,12398.18,
945060,13:27:00,13:27:00,464,1,,,1,0,
945060,13:28:25,13:28:25,465,2,,,,350.96,0
945060,13:29:08,13:29:08,466,3,,,,531.25,0
945060,13:29:56,13:29:56,966,4,,,,735.65,0
945060,13:30:25,13:30:25,967,5,,,,865.82,0
945060,13:30:54,13:30:54,968,6,,,,991.87,0
945060,13:31:40,13:31:40,969,7,,,,1161.72,0
945060,13:32:36,13:32:36,970,8,,,,1351.98,0
945060,13:33:18,13:33:18,971,9,,,,1466.95,0
945060,13:34:06,13:34:06,972,10,,,,1695.15,0
945060,13:35:13,13:35:13,828,11,,,,2038.77,0
945060,13:36:04,13:36:04,829,12,,,,2230.45,0
945060,13:37:00,13:37:00,830,13,,,,2552.79,
945060,13:37:23,13:37:23,831,14,,,,2867.15,0
945060,13:37:45,13:37:45,1824,15,,,,3176.67,0
945060,13:38:03,13:38:03,1825,16,,,,3496.14,0
945060,13:38:25,13:38:25,10459,17,,,,3862.09,0
945060,13:38:49,13:38:49,10782,18,,,,4310.25,0
945060,13:39:00,13:39:00,839,19,,,,4468.7,
945060,13:39:24,13:39:24,840,20,,,,4650.92,0
945060,13:40:11,13:40:11,841,21,,,,5079.13,0
945060,13:40:42,13:40:42,842,22,,,,5353.8,0
945060,13:41:29,13:41:29,843,23,,,,5750.53,0
945060,13:41:50,13:41:50,844,24,,,,5921.18,0
945060,13:42:30,13:42:30,845,25,,,,6218.19,0
945060,13:43:13,13:43:13,846,26,,,,6505.35,0
945060,13:43:51,13:43:51,847,27,,,,6845.48,0
945060,13:44:34,13:44:34,848,28,,,,7196.43,0
945060,13:44:58,13:44:58,5001,29,,,,7369.14,0
945060,13:45:33,13:45:33,5002,30,,,,7535,0
945060,13:46:05,13:46:05,5003,31,,,,7751.01,0
945060,13:46:39,13:46:39,5004,32,,,,7977.84,0
945060,13:47:31,13:47:31,5005,33,,,,8274.88,0
945060,13:48:06,13:48:06,852,34,,,,8466.76,0
945060,13:49:00,13:49:00,10732,35,,,,9034.06,
945060,13:50:09,13:50:09,920,36,,,,9648.13,0
945060,13:50:43,13:50:43,922,37,,,,9903.85,0
945060,13:51:29,13:51:29,341,38,,,,10277.45,0
945060,13:52:32,13:52:32,342,39,,,,10769.24,0
945060,13:53:00,13:53:00,196,40,,,,10953.58,
945060,13:55:45,13:55:45,197,41,,,,11587.69,0
945060,13:59:00,13:59:00,10015,42,,1,,12398.18,
945100,13:27:00,13:27:00,464,1,,,1,0,
945100,13:28:25,13:28:25,465,2,,,,350.96,0
945100,13:29:08,13:29:08,466,3,,,,531.25,0
945100,13:29:56,13:29:56,966,4,,,,735.65,0
945100,13:30:25,13:30:25,967,5,,,,865.82,0
945100,13:30:54,13:30:54,968,6,,,,991.87,0
945100,13:31:40,13:31:40,969,7,,,,1161.72,0
945100,13:32:36,13:32:36,970,8,,,,1351.98,0
945100,13:33:18,13:33:18,971,9,,,,1466.95,0
945100,13:34:06,13:34:06,972,10,,,,1695.15,0
945100,13:35:13,13:35:13,828,11,,,,2038.77,0
945100,13:36:04,13:36:04,829,12,,,,2230.45,0
945100,13:37:00,13:37:00,830,13,,,,2552.79,
945100,13:37:23,13:37:23,831,14,,,,2867.15,0
945100,13:37:45,13:37:45,1824,15,,,,3176.67,0
945100,13:38:03,13:38:03,1825,16,,,,3496.14,0
945100,13:38:25,13:38:25,10459,17,,,,3862.09,0
945100,13:38:49,13:38:49,10782,18,,,,4310.25,0
945100,13:39:00,13:39:00,839,19,,,,4468.7,
945100,13:39:24,13:39:24,840,20,,,,4650.92,0
945100,13:40:11,13:40:11,841,21,,,,5079.13,0
945100,13:40:42,13:40:42,842,22,,,,5353.8,0
945100,13:41:29,13:41:29,843,23,,,,5750.53,0
945100,13:41:50,13:41:50,844,24,,,,5921.18,0
945100,13:42:30,13:42:30,845,25,,,,6218.19,0
945100,13:43:13,13:43:13,846,26,,,,6505.35,0
945100,13:43:51,13:43:51,847,27,,,,6845.48,0
945100,13:44:34,13:44:34,848,28,,,,7196.43,0
945100,13:44:58,13:44:58,5001,29,,,,7369.14,0
945100,13:45:33,13:45:33,5002,30,,,,7535,0
945100,13:46:05,13:46:05,5003,31,,,,7751.01,0
945100,13:46:39,13:46:39,5004,32,,,,7977.84,0
945100,13:47:31,13:47:31,5005,33,,,,8274.88,0
945100,13:48:06,13:48:06,852,34,,,,8466.76,0
945100,13:49:00,13:49:00,10732,35,,,,9034.06,
945100,13:50:09,13:50:09,920,36,,,,9648.13,0
945100,13:50:43,13:50:43,922,37,,,,9903.85,0
945100,13:51:29,13:51:29,341,38,,,,10277.45,0
945100,13:52:32,13:52:32,342,39,,,,10769.24,0
945100,13:53:00,13:53:00,196,40,,,,10953.58,
945100,13:55:45,13:55:45,197,41,,,,11587.69,0
945100,13:59:00,13:59:00,10015,42,,1,,12398.18,
945110,13:27:00,13:27:00,464,1,,,1,0,
945110,13:28:25,13:28:25,465,2,,,,350.96,0
945110,13:29:08,13:29:08,466,3,,,,531.25,0
945110,13:29:56,13:29:56,966,4,,,,735.65,0
945110,13:30:25,13:30:25,967,5,,,,865.82,0
945110,13:30:54,13:30:54,968,6,,,,991.87,0
945110,13:31:40,13:31:40,969,7,,,,1161.72,0
945110,13:32:36,13:32:36,970,8,,,,1351.98,0
945110,13:33:18,13:33:18,971,9,,,,1466.95,0
945110,13:34:06,13:34:06,972,10,,,,1695.15,0
945110,13:35:13,13:35:13,828,11,,,,2038.77,0
945110,13:36:04,13:36:04,829,12,,,,2230.45,0
945110,13:37:00,13:37:00,830,13,,,,2552.79,
945110,13:37:23,13:37:23,831,14,,,,2867.15,0
945110,13:37:45,13:37:45,1824,15,,,,3176.67,0
945110,13:38:03,13:38:03,1825,16,,,,3496.14,0
945110,13:38:25,13:38:25,10459,17,,,,3862.09,0
945110,13:38:49,13:38:49,10782,18,,,,4310.25,0
945110,13:39:00,13:39:00,839,19,,,,4468.7,
945110,13:39:24,13:39:24,840,20,,,,4650.92,0
945110,13:40:11,13:40:11,841,21,,,,5079.13,0
945110,13:40:42,13:40:42,842,22,,,,5353.8,0
945110,13:41:29,13:41:29,843,23,,,,5750.53,0
945110,13:41:50,13:41:50,844,24,,,,5921.18,0
945110,13:42:30,13:42:30,845,25,,,,6218.19,0
945110,13:43:13,13:43:13,846,26,,,,6505.35,0
945110,13:43:51,13:43:51,847,27,,,,6845.48,0
945110,13:44:34,13:44:34,848,28,,,,7196.43,0
945110,13:44:58,13:44:58,5001,29,,,,7369.14,0
945110,13:45:33,13:45:33,5002,30,,,,7535,0
945110,13:46:05,13:46:05,5003,31,,,,7751.01,0
945110,13:46:39,13:46:39,5004,32,,,,7977.84,0
945110,13:47:31,13:47:31,5005,33,,,,8274.88,0
945110,13:48:06,13:48:06,852,34,,,,8466.76,0
945110,13:49:00,13:49:00,10732,35,,,,9034.06,
945110,13:50:09,13:50:09,920,36,,,,9648.13,0
945110,13:50:43,13:50:43,922,37,,,,9903.85,0
945110,13:51:29,13:51:29,341,38,,,,10277.45,0
945110,13:52:32,13:52:32,342,39,,,,10769.24,0
945110,13:53:00,13:53:00,196,40,,,,10953.58,
945110,13:55:45,13:55:45,197,41,,,,11587.69,0
945110,13:59:00,13:59:00,10015,42,,1,,12398.18,
9524020,08:42:00,08:42:00,464,1,,,1,0,
9524020,08:43:33,08:43:33,465,2,,,,350.96,0
9524020,08:44:20,08:44:20,466,3,,,,531.25,0
9524020,08:45:13,08:45:13,966,4,,,,735.65,0
9524020,08:45:45,08:45:45,967,5,,,,865.82,0
9524020,08:46:18,08:46:18,968,6,,,,991.87,0
9524020,08:47:08,08:47:08,969,7,,,,1161.72,0
9524020,08:48:09,08:48:09,970,8,,,,1351.98,0
9524020,08:48:56,08:48:56,971,9,,,,1466.95,0
9524020,08:49:49,08:49:49,972,10,,,,1695.15,0
9524020,08:51:02,08:51:02,828,11,,,,2038.77,0
9524020,08:51:58,08:51:58,829,12,,,,2230.45,0
9524020,08:53:00,08:53:00,830,13,,,,2552.79,
9524020,08:53:11,08:53:11,831,14,,,,2867.15,0
9524020,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524020,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524020,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524020,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524020,08:54:00,08:54:00,839,19,,,,4468.7,
9524020,08:54:21,08:54:21,840,20,,,,4650.92,0
9524020,08:55:04,08:55:04,841,21,,,,5079.13,0
9524020,08:55:32,08:55:32,842,22,,,,5353.8,0
9524020,08:56:14,08:56:14,843,23,,,,5750.53,0
9524020,08:56:33,08:56:33,844,24,,,,5921.18,0
9524020,08:57:09,08:57:09,845,25,,,,6218.19,0
9524020,08:57:48,08:57:48,846,26,,,,6505.35,0
9524020,08:58:22,08:58:22,847,27,,,,6845.48,0
9524020,08:59:00,08:59:00,848,28,,,,7196.43,0
9524020,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524020,08:59:54,08:59:54,5002,30,,,,7535,0
9524020,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524020,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524020,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524020,09:02:11,09:02:11,852,34,,,,8466.76,0
9524020,09:03:00,09:03:00,10732,35,,,,9034.06,
9524020,09:04:09,09:04:09,920,36,,,,9648.13,0
9524020,09:04:43,09:04:43,922,37,,,,9903.85,0
9524020,09:05:29,09:05:29,341,38,,,,10277.45,0
9524020,09:06:32,09:06:32,342,39,,,,10769.24,0
9524020,09:07:00,09:07:00,196,40,,,,10953.58,
9524020,09:09:45,09:09:45,197,41,,,,11587.69,0
9524020,09:13:00,09:13:00,10015,42,,1,,12398.18,
9524030,08:42:00,08:42:00,464,1,,,1,0,
9524030,08:43:33,08:43:33,465,2,,,,350.96,0
9524030,08:44:20,08:44:20,466,3,,,,531.25,0
9524030,08:45:13,08:45:13,966,4,,,,735.65,0
9524030,08:45:45,08:45:45,967,5,,,,865.82,0
9524030,08:46:18,08:46:18,968,6,,,,991.87,0
9524030,08:47:08,08:47:08,969,7,,,,1161.72,0
9524030,08:48:09,08:48:09,970,8,,,,1351.98,0
9524030,08:48:56,08:48:56,971,9,,,,1466.95,0
9524030,08:49:49,08:49:49,972,10,,,,1695.15,0
9524030,08:51:02,08:51:02,828,11,,,,2038.77,0
9524030,08:51:58,08:51:58,829,12,,,,2230.45,0
9524030,08:53:00,08:53:00,830,13,,,,2552.79,
9524030,08:53:11,08:53:11,831,14,,,,2867.15,0
9524030,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524030,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524030,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524030,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524030,08:54:00,08:54:00,839,19,,,,4468.7,
9524030,08:54:21,08:54:21,840,20,,,,4650.92,0
9524030,08:55:04,08:55:04,841,21,,,,5079.13,0
9524030,08:55:32,08:55:32,842,22,,,,5353.8,0
9524030,08:56:14,08:56:14,843,23,,,,5750.53,0
9524030,08:56:33,08:56:33,844,24,,,,5921.18,0
9524030,08:57:09,08:57:09,845,25,,,,6218.19,0
9524030,08:57:48,08:57:48,846,26,,,,6505.35,0
9524030,08:58:22,08:58:22,847,27,,,,6845.48,0
9524030,08:59:00,08:59:00,848,28,,,,7196.43,0
9524030,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524030,08:59:54,08:59:54,5002,30,,,,7535,0
9524030,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524030,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524030,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524030,09:02:11,09:02:11,852,34,,,,8466.76,0
9524030,09:03:00,09:03:00,10732,35,,,,9034.06,
9524030,09:04:09,09:04:09,920,36,,,,9648.13,0
9524030,09:04:43,09:04:43,922,37,,,,9903.85,0
9524030,09:05:29,09:05:29,341,38,,,,10277.45,0
9524030,09:06:32,09:06:32,342,39,,,,10769.24,0
9524030,09:07:00,09:07:00,196,40,,,,10953.58,
9524030,09:09:45,09:09:45,197,41,,,,11587.69,0
9524030,09:13:00,09:13:00,10015,42,,1,,12398.18,
9524040,08:42:00,08:42:00,464,1,,,1,0,
9524040,08:43:33,08:43:33,465,2,,,,350.96,0
9524040,08:44:20,08:44:20,466,3,,,,531.25,0
9524040,08:45:13,08:45:13,966,4,,,,735.65,0
9524040,08:45:45,08:45:45,967,5,,,,865.82,0
9524040,08:46:18,08:46:18,968,6,,,,991.87,0
9524040,08:47:08,08:47:08,969,7,,,,1161.72,0
9524040,08:48:09,08:48:09,970,8,,,,1351.98,0
9524040,08:48:56,08:48:56,971,9,,,,1466.95,0
9524040,08:49:49,08:49:49,972,10,,,,1695.15,0
9524040,08:51:02,08:51:02,828,11,,,,2038.77,0
9524040,08:51:58,08:51:58,829,12,,,,2230.45,0
9524040,08:53:00,08:53:00,830,13,,,,2552.79,
9524040,08:53:11,08:53:11,831,14,,,,2867.15,0
9524040,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524040,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524040,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524040,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524040,08:54:00,08:54:00,839,19,,,,4468.7,
9524040,08:54:21,08:54:21,840,20,,,,4650.92,0
9524040,08:55:04,08:55:04,841,21,,,,5079.13,0
9524040,08:55:32,08:55:32,842,22,,,,5353.8,0
9524040,08:56:14,08:56:14,843,23,,,,5750.53,0
9524040,08:56:33,08:56:33,844,24,,,,5921.18,0
9524040,08:57:09,08:57:09,845,25,,,,6218.19,0
9524040,08:57:48,08:57:48,846,26,,,,6505.35,0
9524040,08:58:22,08:58:22,847,27,,,,6845.48,0
9524040,08:59:00,08:59:00,848,28,,,,7196.43,0
9524040,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524040,08:59:54,08:59:54,5002,30,,,,7535,0
9524040,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524040,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524040,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524040,09:02:11,09:02:11,852,34,,,,8466.76,0
9524040,09:03:00,09:03:00,10732,35,,,,9034.06,
9524040,09:04:09,09:04:09,920,36,,,,9648.13,0
9524040,09:04:43,09:04:43,922,37,,,,9903.85,0
9524040,09:05:29,09:05:29,341,38,,,,10277.45,0
9524040,09:06:32,09:06:32,342,39,,,,10769.24,0
9524040,09:07:00,09:07:00,196,40,,,,10953.58,
9524040,09:09:45,09:09:45,197,41,,,,11587.69,0
9524040,09:13:00,09:13:00,10015,42,,1,,12398.18,
9524050,08:42:00,08:42:00,464,1,,,1,0,
9524050,08:43:33,08:43:33,465,2,,,,350.96,0
9524050,08:44:20,08:44:20,466,3,,,,531.25,0
9524050,08:45:13,08:45:13,966,4,,,,735.65,0
9524050,08:45:45,08:45:45,967,5,,,,865.82,0
9524050,08:46:18,08:46:18,968,6,,,,991.87,0
9524050,08:47:08,08:47:08,969,7,,,,1161.72,0
9524050,08:48:09,08:48:09,970,8,,,,1351.98,0
9524050,08:48:56,08:48:56,971,9,,,,1466.95,0
9524050,08:49:49,08:49:49,972,10,,,,1695.15,0
9524050,08:51:02,08:51:02,828,11,,,,2038.77,0
9524050,08:51:58,08:51:58,829,12,,,,2230.45,0
9524050,08:53:00,08:53:00,830,13,,,,2552.79,
9524050,08:53:11,08:53:11,831,14,,,,2867.15,0
9524050,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524050,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524050,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524050,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524050,08:54:00,08:54:00,839,19,,,,4468.7,
9524050,08:54:21,08:54:21,840,20,,,,4650.92,0
9524050,08:55:04,08:55:04,841,21,,,,5079.13,0
9524050,08:55:32,08:55:32,842,22,,,,5353.8,0
9524050,08:56:14,08:56:14,843,23,,,,5750.53,0
9524050,08:56:33,08:56:33,844,24,,,,5921.18,0
9524050,08:57:09,08:57:09,845,25,,,,6218.19,0
9524050,08:57:48,08:57:48,846,26,,,,6505.35,0
9524050,08:58:22,08:58:22,847,27,,,,6845.48,0
9524050,08:59:00,08:59:00,848,28,,,,7196.43,0
9524050,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524050,08:59:54,08:59:54,5002,30,,,,7535,0
9524050,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524050,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524050,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524050,09:02:11,09:02:11,852,34,,,,8466.76,0
9524050,09:03:00,09:03:00,10732,35,,,,9034.06,
9524050,09:04:09,09:04:09,920,36,,,,9648.13,0
9524050,09:04:43,09:04:43,922,37,,,,9903.85,0
9524050,09:05:29,09:05:29,341,38,,,,10277.45,0
9524050,09:06:32,09:06:32,342,39,,,,10769.24,0
9524050,09:07:00,09:07:00,196,40,,,,10953.58,
9524050,09:09:45,09:09:45,197,41,,,,11587.69,0
9524050,09:13:00,09:13:00,10015,42,,1,,12398.18,
9524060,08:42:00,08:42:00,464,1,,,1,0,
9524060,08:43:33,08:43:33,465,2,,,,350.96,0
9524060,08:44:20,08:44:20,466,3,,,,531.25,0
9524060,08:45:13,08:45:13,966,4,,,,735.65,0
9524060,08:45:45,08:45:45,967,5,,,,865.82,0
9524060,08:46:18,08:46:18,968,6,,,,991.87,0
9524060,08:47:08,08:47:08,969,7,,,,1161.72,0
9524060,08:48:09,08:48:09,970,8,,,,1351.98,0
9524060,08:48:56,08:48:56,971,9,,,,1466.95,0
9524060,08:49:49,08:49:49,972,10,,,,1695.15,0
9524060,08:51:02,08:51:02,828,11,,,,2038.77,0
9524060,08:51:58,08:51:58,829,12,,,,2230.45,0
9524060,08:53:00,08:53:00,830,13,,,,2552.79,
9524060,08:53:11,08:53:11,831,14,,,,2867.15,0
9524060,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524060,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524060,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524060,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524060,08:54:00,08:54:00,839,19,,,,4468.7,
9524060,08:54:21,08:54:21,840,20,,,,4650.92,0
9524060,08:55:04,08:55:04,841,21,,,,5079.13,0
9524060,08:55:32,08:55:32,842,22,,,,5353.8,0
9524060,08:56:14,08:56:14,843,23,,,,5750.53,0
9524060,08:56:33,08:56:33,844,24,,,,5921.18,0
9524060,08:57:09,08:57:09,845,25,,,,6218.19,0
9524060,08:57:48,08:57:48,846,26,,,,6505.35,0
9524060,08:58:22,08:58:22,847,27,,,,6845.48,0
9524060,08:59:00,08:59:00,848,28,,,,7196.43,0
9524060,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524060,08:59:54,08:59:54,5002,30,,,,7535,0
9524060,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524060,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524060,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524060,09:02:11,09:02:11,852,34,,,,8466.76,0
9524060,09:03:00,09:03:00,10732,35,,,,9034.06,
9524060,09:04:09,09:04:09,920,36,,,,9648.13,0
9524060,09:04:43,09:04:43,922,37,,,,9903.85,0
9524060,09:05:29,09:05:29,341,38,,,,10277.45,0
9524060,09:06:32,09:06:32,342,39,,,,10769.24,0
9524060,09:07:00,09:07:00,196,40,,,,10953.58,
9524060,09:09:45,09:09:45,197,41,,,,11587.69,0
9524060,09:13:00,09:13:00,10015,42,,1,,12398.18,
9524100,08:42:00,08:42:00,464,1,,,1,0,
9524100,08:43:33,08:43:33,465,2,,,,350.96,0
9524100,08:44:20,08:44:20,466,3,,,,531.25,0
9524100,08:45:13,08:45:13,966,4,,,,735.65,0
9524100,08:45:45,08:45:45,967,5,,,,865.82,0
9524100,08:46:18,08:46:18,968,6,,,,991.87,0
9524100,08:47:08,08:47:08,969,7,,,,1161.72,0
9524100,08:48:09,08:48:09,970,8,,,,1351.98,0
9524100,08:48:56,08:48:56,971,9,,,,1466.95,0
9524100,08:49:49,08:49:49,972,10,,,,1695.15,0
9524100,08:51:02,08:51:02,828,11,,,,2038.77,0
9524100,08:51:58,08:51:58,829,12,,,,2230.45,0
9524100,08:53:00,08:53:00,830,13,,,,2552.79,
9524100,08:53:11,08:53:11,831,14,,,,2867.15,0
9524100,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524100,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524100,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524100,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524100,08:54:00,08:54:00,839,19,,,,4468.7,
9524100,08:54:21,08:54:21,840,20,,,,4650.92,0
9524100,08:55:04,08:55:04,841,21,,,,5079.13,0
9524100,08:55:32,08:55:32,842,22,,,,5353.8,0
9524100,08:56:14,08:56:14,843,23,,,,5750.53,0
9524100,08:56:33,08:56:33,844,24,,,,5921.18,0
9524100,08:57:09,08:57:09,845,25,,,,6218.19,0
9524100,08:57:48,08:57:48,846,26,,,,6505.35,0
9524100,08:58:22,08:58:22,847,27,,,,6845.48,0
9524100,08:59:00,08:59:00,848,28,,,,7196.43,0
9524100,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524100,08:59:54,08:59:54,5002,30,,,,7535,0
9524100,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524100,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524100,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524100,09:02:11,09:02:11,852,34,,,,8466.76,0
9524100,09:03:00,09:03:00,10732,35,,,,9034.06,
9524100,09:04:09,09:04:09,920,36,,,,9648.13,0
9524100,09:04:43,09:04:43,922,37,,,,9903.85,0
9524100,09:05:29,09:05:29,341,38,,,,10277.45,0
9524100,09:06:32,09:06:32,342,39,,,,10769.24,0
9524100,09:07:00,09:07:00,196,40,,,,10953.58,
9524100,09:09:45,09:09:45,197,41,,,,11587.69,0
9524100,09:13:00,09:13:00,10015,42,,1,,12398.18,
9524110,08:42:00,08:42:00,464,1,,,1,0,
9524110,08:43:33,08:43:33,465,2,,,,350.96,0
9524110,08:44:20,08:44:20,466,3,,,,531.25,0
9524110,08:45:13,08:45:13,966,4,,,,735.65,0
9524110,08:45:45,08:45:45,967,5,,,,865.82,0
9524110,08:46:18,08:46:18,968,6,,,,991.87,0
9524110,08:47:08,08:47:08,969,7,,,,1161.72,0
9524110,08:48:09,08:48:09,970,8,,,,1351.98,0
9524110,08:48:56,08:48:56,971,9,,,,1466.95,0
9524110,08:49:49,08:49:49,972,10,,,,1695.15,0
9524110,08:51:02,08:51:02,828,11,,,,2038.77,0
9524110,08:51:58,08:51:58,829,12,,,,2230.45,0
9524110,08:53:00,08:53:00,830,13,,,,2552.79,
9524110,08:53:11,08:53:11,831,14,,,,2867.15,0
9524110,08:53:22,08:53:22,1824,15,,,,3176.67,0
9524110,08:53:31,08:53:31,1825,16,,,,3496.14,0
9524110,08:53:42,08:53:42,10459,17,,,,3862.09,0
9524110,08:53:54,08:53:54,10782,18,,,,4310.25,0
9524110,08:54:00,08:54:00,839,19,,,,4468.7,
9524110,08:54:21,08:54:21,840,20,,,,4650.92,0
9524110,08:55:04,08:55:04,841,21,,,,5079.13,0
9524110,08:55:32,08:55:32,842,22,,,,5353.8,0
9524110,08:56:14,08:56:14,843,23,,,,5750.53,0
9524110,08:56:33,08:56:33,844,24,,,,5921.18,0
9524110,08:57:09,08:57:09,845,25,,,,6218.19,0
9524110,08:57:48,08:57:48,846,26,,,,6505.35,0
9524110,08:58:22,08:58:22,847,27,,,,6845.48,0
9524110,08:59:00,08:59:00,848,28,,,,7196.43,0
9524110,08:59:22,08:59:22,5001,29,,,,7369.14,0
9524110,08:59:54,08:59:54,5002,30,,,,7535,0
9524110,09:00:23,09:00:23,5003,31,,,,7751.01,0
9524110,09:00:53,09:00:53,5004,32,,,,7977.84,0
9524110,09:01:40,09:01:40,5005,33,,,,8274.88,0
9524110,09:02:11,09:02:11,852,34,,,,8466.76,0
9524110,09:03:00,09:03:00,10732,35,,,,9034.06,
9524110,09:04:09,09:04:09,920,36,,,,9648.13,0
9524110,09:04:43,09:04:43,922,37,,,,9903.85,0
9524110,09:05:29,09:05:29,341,38,,,,10277.45,0
9524110,09:06:32,09:06:32,342,39,,,,10769.24,0
9524110,09:07:00,09:07:00,196,40,,,,10953.58,
9524110,09:09:45,09:09:45,197,41,,,,11587.69,0
9524110,09:13:00,09:13:00,10015,42,,1,,12398.18,
9547070,17:24:00,17:24:00,464,1,,,1,0,
9547070,17:25:08,17:25:08,465,2,,,,350.96,0
9547070,17:25:42,17:25:42,466,3,,,,531.25,0
9547070,17:26:20,17:26:20,966,4,,,,735.65,0
9547070,17:26:44,17:26:44,967,5,,,,865.82,0
9547070,17:27:07,17:27:07,968,6,,,,991.87,0
9547070,17:27:44,17:27:44,969,7,,,,1161.72,0
9547070,17:28:28,17:28:28,970,8,,,,1351.98,0
9547070,17:29:02,17:29:02,971,9,,,,1466.95,0
9547070,17:29:41,17:29:41,972,10,,,,1695.15,0
9547070,17:30:34,17:30:34,828,11,,,,2038.77,0
9547070,17:31:15,17:31:15,829,12,,,,2230.45,0
9547070,17:32:00,17:32:00,830,13,,,,2552.79,
9547070,17:32:58,17:32:58,831,14,,,,2867.15,0
9547070,17:33:54,17:33:54,1824,15,,,,3176.67,0
9547070,17:34:39,17:34:39,1825,16,,,,3496.14,0
9547070,17:35:34,17:35:34,10459,17,,,,3862.09,0
9547070,17:36:32,17:36:32,10782,18,,,,4310.25,0
9547070,17:37:00,17:37:00,839,19,,,,4468.7,
9547070,17:37:29,17:37:29,840,20,,,,4650.92,0
9547070,17:38:26,17:38:26,841,21,,,,5079.13,0
9547070,17:39:02,17:39:02,842,22,,,,5353.8,0
9547070,17:39:59,17:39:59,843,23,,,,5750.53,0
9547070,17:40:25,17:40:25,844,24,,,,5921.18,0
9547070,17:41:12,17:41:12,845,25,,,,6218.19,0
9547070,17:42:04,17:42:04,846,26,,,,6505.35,0
9547070,17:42:49,17:42:49,847,27,,,,6845.48,0
9547070,17:43:41,17:43:41,848,28,,,,7196.43,0
9547070,17:44:10,17:44:10,5001,29,,,,7369.14,0
9547070,17:44:52,17:44:52,5002,30,,,,7535,0
9547070,17:45:31,17:45:31,5003,31,,,,7751.01,0
9547070,17:46:11,17:46:11,5004,32,,,,7977.84,0
9547070,17:47:13,17:47:13,5005,33,,,,8274.88,0
9547070,17:47:55,17:47:55,852,34,,,,8466.76,0
9547070,17:49:00,17:49:00,10732,35,,,,9034.06,
9547070,17:50:09,17:50:09,920,36,,,,9648.13,0
9547070,17:50:43,17:50:43,922,37,,,,9903.85,0
9547070,17:51:29,17:51:29,341,38,,,,10277.45,0
9547070,17:52:32,17:52:32,342,39,,,,10769.24,0
9547070,17:53:00,17:53:00,196,40,,,,10953.58,
9547070,17:56:13,17:56:13,197,41,,,,11587.69,0
9547070,18:00:00,18:00:00,10015,42,,1,,12398.18,
9574020,06:12:00,06:12:00,464,1,,,1,0,
9574020,06:13:08,06:13:08,465,2,,,,350.96,0
9574020,06:13:42,06:13:42,466,3,,,,531.25,0
9574020,06:14:20,06:14:20,966,4,,,,735.65,0
9574020,06:14:44,06:14:44,967,5,,,,865.82,0
9574020,06:15:07,06:15:07,968,6,,,,991.87,0
9574020,06:15:44,06:15:44,969,7,,,,1161.72,0
9574020,06:16:28,06:16:28,970,8,,,,1351.98,0
9574020,06:17:02,06:17:02,971,9,,,,1466.95,0
9574020,06:17:41,06:17:41,972,10,,,,1695.15,0
9574020,06:18:34,06:18:34,828,11,,,,2038.77,0
9574020,06:19:15,06:19:15,829,12,,,,2230.45,0
9574020,06:20:00,06:20:00,830,13,,,,2552.79,
9574020,06:20:23,06:20:23,831,14,,,,2867.15,0
9574020,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574020,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574020,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574020,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574020,06:22:00,06:22:00,839,19,,,,4468.7,
9574020,06:22:24,06:22:24,840,20,,,,4650.92,0
9574020,06:23:11,06:23:11,841,21,,,,5079.13,0
9574020,06:23:42,06:23:42,842,22,,,,5353.8,0
9574020,06:24:29,06:24:29,843,23,,,,5750.53,0
9574020,06:24:50,06:24:50,844,24,,,,5921.18,0
9574020,06:25:30,06:25:30,845,25,,,,6218.19,0
9574020,06:26:13,06:26:13,846,26,,,,6505.35,0
9574020,06:26:51,06:26:51,847,27,,,,6845.48,0
9574020,06:27:34,06:27:34,848,28,,,,7196.43,0
9574020,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574020,06:28:33,06:28:33,5002,30,,,,7535,0
9574020,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574020,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574020,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574020,06:31:06,06:31:06,852,34,,,,8466.76,0
9574020,06:32:00,06:32:00,10732,35,,,,9034.06,
9574020,06:33:27,06:33:27,920,36,,,,9648.13,0
9574020,06:34:09,06:34:09,922,37,,,,9903.85,0
9574020,06:35:06,06:35:06,341,38,,,,10277.45,0
9574020,06:36:26,06:36:26,342,39,,,,10769.24,0
9574020,06:37:00,06:37:00,196,40,,,,10953.58,
9574020,06:39:45,06:39:45,197,41,,,,11587.69,0
9574020,06:43:00,06:43:00,10015,42,,1,,12398.18,
9574030,06:12:00,06:12:00,464,1,,,1,0,
9574030,06:13:08,06:13:08,465,2,,,,350.96,0
9574030,06:13:42,06:13:42,466,3,,,,531.25,0
9574030,06:14:20,06:14:20,966,4,,,,735.65,0
9574030,06:14:44,06:14:44,967,5,,,,865.82,0
9574030,06:15:07,06:15:07,968,6,,,,991.87,0
9574030,06:15:44,06:15:44,969,7,,,,1161.72,0
9574030,06:16:28,06:16:28,970,8,,,,1351.98,0
9574030,06:17:02,06:17:02,971,9,,,,1466.95,0
9574030,06:17:41,06:17:41,972,10,,,,1695.15,0
9574030,06:18:34,06:18:34,828,11,,,,2038.77,0
9574030,06:19:15,06:19:15,829,12,,,,2230.45,0
9574030,06:20:00,06:20:00,830,13,,,,2552.79,
9574030,06:20:23,06:20:23,831,14,,,,2867.15,0
9574030,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574030,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574030,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574030,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574030,06:22:00,06:22:00,839,19,,,,4468.7,
9574030,06:22:24,06:22:24,840,20,,,,4650.92,0
9574030,06:23:11,06:23:11,841,21,,,,5079.13,0
9574030,06:23:42,06:23:42,842,22,,,,5353.8,0
9574030,06:24:29,06:24:29,843,23,,,,5750.53,0
9574030,06:24:50,06:24:50,844,24,,,,5921.18,0
9574030,06:25:30,06:25:30,845,25,,,,6218.19,0
9574030,06:26:13,06:26:13,846,26,,,,6505.35,0
9574030,06:26:51,06:26:51,847,27,,,,6845.48,0
9574030,06:27:34,06:27:34,848,28,,,,7196.43,0
9574030,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574030,06:28:33,06:28:33,5002,30,,,,7535,0
9574030,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574030,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574030,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574030,06:31:06,06:31:06,852,34,,,,8466.76,0
9574030,06:32:00,06:32:00,10732,35,,,,9034.06,
9574030,06:33:27,06:33:27,920,36,,,,9648.13,0
9574030,06:34:09,06:34:09,922,37,,,,9903.85,0
9574030,06:35:06,06:35:06,341,38,,,,10277.45,0
9574030,06:36:26,06:36:26,342,39,,,,10769.24,0
9574030,06:37:00,06:37:00,196,40,,,,10953.58,
9574030,06:39:45,06:39:45,197,41,,,,11587.69,0
9574030,06:43:00,06:43:00,10015,42,,1,,12398.18,
9574040,06:12:00,06:12:00,464,1,,,1,0,
9574040,06:13:08,06:13:08,465,2,,,,350.96,0
9574040,06:13:42,06:13:42,466,3,,,,531.25,0
9574040,06:14:20,06:14:20,966,4,,,,735.65,0
9574040,06:14:44,06:14:44,967,5,,,,865.82,0
9574040,06:15:07,06:15:07,968,6,,,,991.87,0
9574040,06:15:44,06:15:44,969,7,,,,1161.72,0
9574040,06:16:28,06:16:28,970,8,,,,1351.98,0
9574040,06:17:02,06:17:02,971,9,,,,1466.95,0
9574040,06:17:41,06:17:41,972,10,,,,1695.15,0
9574040,06:18:34,06:18:34,828,11,,,,2038.77,0
9574040,06:19:15,06:19:15,829,12,,,,2230.45,0
9574040,06:20:00,06:20:00,830,13,,,,2552.79,
9574040,06:20:23,06:20:23,831,14,,,,2867.15,0
9574040,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574040,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574040,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574040,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574040,06:22:00,06:22:00,839,19,,,,4468.7,
9574040,06:22:24,06:22:24,840,20,,,,4650.92,0
9574040,06:23:11,06:23:11,841,21,,,,5079.13,0
9574040,06:23:42,06:23:42,842,22,,,,5353.8,0
9574040,06:24:29,06:24:29,843,23,,,,5750.53,0
9574040,06:24:50,06:24:50,844,24,,,,5921.18,0
9574040,06:25:30,06:25:30,845,25,,,,6218.19,0
9574040,06:26:13,06:26:13,846,26,,,,6505.35,0
9574040,06:26:51,06:26:51,847,27,,,,6845.48,0
9574040,06:27:34,06:27:34,848,28,,,,7196.43,0
9574040,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574040,06:28:33,06:28:33,5002,30,,,,7535,0
9574040,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574040,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574040,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574040,06:31:06,06:31:06,852,34,,,,8466.76,0
9574040,06:32:00,06:32:00,10732,35,,,,9034.06,
9574040,06:33:27,06:33:27,920,36,,,,9648.13,0
9574040,06:34:09,06:34:09,922,37,,,,9903.85,0
9574040,06:35:06,06:35:06,341,38,,,,10277.45,0
9574040,06:36:26,06:36:26,342,39,,,,10769.24,0
9574040,06:37:00,06:37:00,196,40,,,,10953.58,
9574040,06:39:45,06:39:45,197,41,,,,11587.69,0
9574040,06:43:00,06:43:00,10015,42,,1,,12398.18,
9574050,06:12:00,06:12:00,464,1,,,1,0,
9574050,06:13:08,06:13:08,465,2,,,,350.96,0
9574050,06:13:42,06:13:42,466,3,,,,531.25,0
9574050,06:14:20,06:14:20,966,4,,,,735.65,0
9574050,06:14:44,06:14:44,967,5,,,,865.82,0
9574050,06:15:07,06:15:07,968,6,,,,991.87,0
9574050,06:15:44,06:15:44,969,7,,,,1161.72,0
9574050,06:16:28,06:16:28,970,8,,,,1351.98,0
9574050,06:17:02,06:17:02,971,9,,,,1466.95,0
9574050,06:17:41,06:17:41,972,10,,,,1695.15,0
9574050,06:18:34,06:18:34,828,11,,,,2038.77,0
9574050,06:19:15,06:19:15,829,12,,,,2230.45,0
9574050,06:20:00,06:20:00,830,13,,,,2552.79,
9574050,06:20:23,06:20:23,831,14,,,,2867.15,0
9574050,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574050,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574050,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574050,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574050,06:22:00,06:22:00,839,19,,,,4468.7,
9574050,06:22:24,06:22:24,840,20,,,,4650.92,0
9574050,06:23:11,06:23:11,841,21,,,,5079.13,0
9574050,06:23:42,06:23:42,842,22,,,,5353.8,0
9574050,06:24:29,06:24:29,843,23,,,,5750.53,0
9574050,06:24:50,06:24:50,844,24,,,,5921.18,0
9574050,06:25:30,06:25:30,845,25,,,,6218.19,0
9574050,06:26:13,06:26:13,846,26,,,,6505.35,0
9574050,06:26:51,06:26:51,847,27,,,,6845.48,0
9574050,06:27:34,06:27:34,848,28,,,,7196.43,0
9574050,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574050,06:28:33,06:28:33,5002,30,,,,7535,0
9574050,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574050,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574050,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574050,06:31:06,06:31:06,852,34,,,,8466.76,0
9574050,06:32:00,06:32:00,10732,35,,,,9034.06,
9574050,06:33:27,06:33:27,920,36,,,,9648.13,0
9574050,06:34:09,06:34:09,922,37,,,,9903.85,0
9574050,06:35:06,06:35:06,341,38,,,,10277.45,0
9574050,06:36:26,06:36:26,342,39,,,,10769.24,0
9574050,06:37:00,06:37:00,196,40,,,,10953.58,
9574050,06:39:45,06:39:45,197,41,,,,11587.69,0
9574050,06:43:00,06:43:00,10015,42,,1,,12398.18,
9574060,06:12:00,06:12:00,464,1,,,1,0,
9574060,06:13:08,06:13:08,465,2,,,,350.96,0
9574060,06:13:42,06:13:42,466,3,,,,531.25,0
9574060,06:14:20,06:14:20,966,4,,,,735.65,0
9574060,06:14:44,06:14:44,967,5,,,,865.82,0
9574060,06:15:07,06:15:07,968,6,,,,991.87,0
9574060,06:15:44,06:15:44,969,7,,,,1161.72,0
9574060,06:16:28,06:16:28,970,8,,,,1351.98,0
9574060,06:17:02,06:17:02,971,9,,,,1466.95,0
9574060,06:17:41,06:17:41,972,10,,,,1695.15,0
9574060,06:18:34,06:18:34,828,11,,,,2038.77,0
9574060,06:19:15,06:19:15,829,12,,,,2230.45,0
9574060,06:20:00,06:20:00,830,13,,,,2552.79,
9574060,06:20:23,06:20:23,831,14,,,,2867.15,0
9574060,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574060,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574060,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574060,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574060,06:22:00,06:22:00,839,19,,,,4468.7,
9574060,06:22:24,06:22:24,840,20,,,,4650.92,0
9574060,06:23:11,06:23:11,841,21,,,,5079.13,0
9574060,06:23:42,06:23:42,842,22,,,,5353.8,0
9574060,06:24:29,06:24:29,843,23,,,,5750.53,0
9574060,06:24:50,06:24:50,844,24,,,,5921.18,0
9574060,06:25:30,06:25:30,845,25,,,,6218.19,0
9574060,06:26:13,06:26:13,846,26,,,,6505.35,0
9574060,06:26:51,06:26:51,847,27,,,,6845.48,0
9574060,06:27:34,06:27:34,848,28,,,,7196.43,0
9574060,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574060,06:28:33,06:28:33,5002,30,,,,7535,0
9574060,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574060,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574060,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574060,06:31:06,06:31:06,852,34,,,,8466.76,0
9574060,06:32:00,06:32:00,10732,35,,,,9034.06,
9574060,06:33:27,06:33:27,920,36,,,,9648.13,0
9574060,06:34:09,06:34:09,922,37,,,,9903.85,0
9574060,06:35:06,06:35:06,341,38,,,,10277.45,0
9574060,06:36:26,06:36:26,342,39,,,,10769.24,0
9574060,06:37:00,06:37:00,196,40,,,,10953.58,
9574060,06:39:45,06:39:45,197,41,,,,11587.69,0
9574060,06:43:00,06:43:00,10015,42,,1,,12398.18,
9574100,06:12:00,06:12:00,464,1,,,1,0,
9574100,06:13:08,06:13:08,465,2,,,,350.96,0
9574100,06:13:42,06:13:42,466,3,,,,531.25,0
9574100,06:14:20,06:14:20,966,4,,,,735.65,0
9574100,06:14:44,06:14:44,967,5,,,,865.82,0
9574100,06:15:07,06:15:07,968,6,,,,991.87,0
9574100,06:15:44,06:15:44,969,7,,,,1161.72,0
9574100,06:16:28,06:16:28,970,8,,,,1351.98,0
9574100,06:17:02,06:17:02,971,9,,,,1466.95,0
9574100,06:17:41,06:17:41,972,10,,,,1695.15,0
9574100,06:18:34,06:18:34,828,11,,,,2038.77,0
9574100,06:19:15,06:19:15,829,12,,,,2230.45,0
9574100,06:20:00,06:20:00,830,13,,,,2552.79,
9574100,06:20:23,06:20:23,831,14,,,,2867.15,0
9574100,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574100,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574100,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574100,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574100,06:22:00,06:22:00,839,19,,,,4468.7,
9574100,06:22:24,06:22:24,840,20,,,,4650.92,0
9574100,06:23:11,06:23:11,841,21,,,,5079.13,0
9574100,06:23:42,06:23:42,842,22,,,,5353.8,0
9574100,06:24:29,06:24:29,843,23,,,,5750.53,0
9574100,06:24:50,06:24:50,844,24,,,,5921.18,0
9574100,06:25:30,06:25:30,845,25,,,,6218.19,0
9574100,06:26:13,06:26:13,846,26,,,,6505.35,0
9574100,06:26:51,06:26:51,847,27,,,,6845.48,0
9574100,06:27:34,06:27:34,848,28,,,,7196.43,0
9574100,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574100,06:28:33,06:28:33,5002,30,,,,7535,0
9574100,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574100,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574100,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574100,06:31:06,06:31:06,852,34,,,,8466.76,0
9574100,06:32:00,06:32:00,10732,35,,,,9034.06,
9574100,06:33:27,06:33:27,920,36,,,,9648.13,0
9574100,06:34:09,06:34:09,922,37,,,,9903.85,0
9574100,06:35:06,06:35:06,341,38,,,,10277.45,0
9574100,06:36:26,06:36:26,342,39,,,,10769.24,0
9574100,06:37:00,06:37:00,196,40,,,,10953.58,
9574100,06:39:45,06:39:45,197,41,,,,11587.69,0
9574100,06:43:00,06:43:00,10015,42,,1,,12398.18,
9574110,06:12:00,06:12:00,464,1,,,1,0,
9574110,06:13:08,06:13:08,465,2,,,,350.96,0
9574110,06:13:42,06:13:42,466,3,,,,531.25,0
9574110,06:14:20,06:14:20,966,4,,,,735.65,0
9574110,06:14:44,06:14:44,967,5,,,,865.82,0
9574110,06:15:07,06:15:07,968,6,,,,991.87,0
9574110,06:15:44,06:15:44,969,7,,,,1161.72,0
9574110,06:16:28,06:16:28,970,8,,,,1351.98,0
9574110,06:17:02,06:17:02,971,9,,,,1466.95,0
9574110,06:17:41,06:17:41,972,10,,,,1695.15,0
9574110,06:18:34,06:18:34,828,11,,,,2038.77,0
9574110,06:19:15,06:19:15,829,12,,,,2230.45,0
9574110,06:20:00,06:20:00,830,13,,,,2552.79,
9574110,06:20:23,06:20:23,831,14,,,,2867.15,0
9574110,06:20:45,06:20:45,1824,15,,,,3176.67,0
9574110,06:21:03,06:21:03,1825,16,,,,3496.14,0
9574110,06:21:25,06:21:25,10459,17,,,,3862.09,0
9574110,06:21:49,06:21:49,10782,18,,,,4310.25,0
9574110,06:22:00,06:22:00,839,19,,,,4468.7,
9574110,06:22:24,06:22:24,840,20,,,,4650.92,0
9574110,06:23:11,06:23:11,841,21,,,,5079.13,0
9574110,06:23:42,06:23:42,842,22,,,,5353.8,0
9574110,06:24:29,06:24:29,843,23,,,,5750.53,0
9574110,06:24:50,06:24:50,844,24,,,,5921.18,0
9574110,06:25:30,06:25:30,845,25,,,,6218.19,0
9574110,06:26:13,06:26:13,846,26,,,,6505.35,0
9574110,06:26:51,06:26:51,847,27,,,,6845.48,0
9574110,06:27:34,06:27:34,848,28,,,,7196.43,0
9574110,06:27:58,06:27:58,5001,29,,,,7369.14,0
9574110,06:28:33,06:28:33,5002,30,,,,7535,0
9574110,06:29:05,06:29:05,5003,31,,,,7751.01,0
9574110,06:29:39,06:29:39,5004,32,,,,7977.84,0
9574110,06:30:31,06:30:31,5005,33,,,,8274.88,0
9574110,06:31:06,06:31:06,852,34,,,,8466.76,0
9574110,06:32:00,06:32:00,10732,35,,,,9034.06,
9574110,06:33:27,06:33:27,920,36,,,,9648.13,0
9574110,06:34:09,06:34:09,922,37,,,,9903.85,0
9574110,06:35:06,06:35:06,341,38,,,,10277.45,0
9574110,06:36:26,06:36:26,342,39,,,,10769.24,0
9574110,06:37:00,06:37:00,196,40,,,,10953.58,
9574110,06:39:45,06:39:45,197,41,,,,11587.69,0
9574110,06:43:00,06:43:00,10015,42,,1,,12398.18,
9699020,06:27:00,06:27:00,464,1,,,1,0,
9699020,06:28:08,06:28:08,465,2,,,,350.96,0
9699020,06:28:42,06:28:42,466,3,,,,531.25,0
9699020,06:29:20,06:29:20,966,4,,,,735.65,0
9699020,06:29:44,06:29:44,967,5,,,,865.82,0
9699020,06:30:07,06:30:07,968,6,,,,991.87,0
9699020,06:30:44,06:30:44,969,7,,,,1161.72,0
9699020,06:31:28,06:31:28,970,8,,,,1351.98,0
9699020,06:32:02,06:32:02,971,9,,,,1466.95,0
9699020,06:32:41,06:32:41,972,10,,,,1695.15,0
9699020,06:33:34,06:33:34,828,11,,,,2038.77,0
9699020,06:34:15,06:34:15,829,12,,,,2230.45,0
9699020,06:35:00,06:35:00,830,13,,,,2552.79,
9699020,06:35:23,06:35:23,831,14,,,,2867.15,0
9699020,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699020,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699020,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699020,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699020,06:37:00,06:37:00,839,19,,,,4468.7,
9699020,06:37:24,06:37:24,840,20,,,,4650.92,0
9699020,06:38:11,06:38:11,841,21,,,,5079.13,0
9699020,06:38:42,06:38:42,842,22,,,,5353.8,0
9699020,06:39:29,06:39:29,843,23,,,,5750.53,0
9699020,06:39:50,06:39:50,844,24,,,,5921.18,0
9699020,06:40:30,06:40:30,845,25,,,,6218.19,0
9699020,06:41:13,06:41:13,846,26,,,,6505.35,0
9699020,06:41:51,06:41:51,847,27,,,,6845.48,0
9699020,06:42:34,06:42:34,848,28,,,,7196.43,0
9699020,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699020,06:43:33,06:43:33,5002,30,,,,7535,0
9699020,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699020,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699020,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699020,06:46:06,06:46:06,852,34,,,,8466.76,0
9699020,06:47:00,06:47:00,10732,35,,,,9034.06,
9699020,06:48:27,06:48:27,920,36,,,,9648.13,0
9699020,06:49:09,06:49:09,922,37,,,,9903.85,0
9699020,06:50:06,06:50:06,341,38,,,,10277.45,0
9699020,06:51:26,06:51:26,342,39,,,,10769.24,0
9699020,06:52:00,06:52:00,196,40,,,,10953.58,
9699020,06:54:45,06:54:45,197,41,,,,11587.69,0
9699020,06:58:00,06:58:00,10015,42,,1,,12398.18,
9699030,06:27:00,06:27:00,464,1,,,1,0,
9699030,06:28:08,06:28:08,465,2,,,,350.96,0
9699030,06:28:42,06:28:42,466,3,,,,531.25,0
9699030,06:29:20,06:29:20,966,4,,,,735.65,0
9699030,06:29:44,06:29:44,967,5,,,,865.82,0
9699030,06:30:07,06:30:07,968,6,,,,991.87,0
9699030,06:30:44,06:30:44,969,7,,,,1161.72,0
9699030,06:31:28,06:31:28,970,8,,,,1351.98,0
9699030,06:32:02,06:32:02,971,9,,,,1466.95,0
9699030,06:32:41,06:32:41,972,10,,,,1695.15,0
9699030,06:33:34,06:33:34,828,11,,,,2038.77,0
9699030,06:34:15,06:34:15,829,12,,,,2230.45,0
9699030,06:35:00,06:35:00,830,13,,,,2552.79,
9699030,06:35:23,06:35:23,831,14,,,,2867.15,0
9699030,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699030,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699030,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699030,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699030,06:37:00,06:37:00,839,19,,,,4468.7,
9699030,06:37:24,06:37:24,840,20,,,,4650.92,0
9699030,06:38:11,06:38:11,841,21,,,,5079.13,0
9699030,06:38:42,06:38:42,842,22,,,,5353.8,0
9699030,06:39:29,06:39:29,843,23,,,,5750.53,0
9699030,06:39:50,06:39:50,844,24,,,,5921.18,0
9699030,06:40:30,06:40:30,845,25,,,,6218.19,0
9699030,06:41:13,06:41:13,846,26,,,,6505.35,0
9699030,06:41:51,06:41:51,847,27,,,,6845.48,0
9699030,06:42:34,06:42:34,848,28,,,,7196.43,0
9699030,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699030,06:43:33,06:43:33,5002,30,,,,7535,0
9699030,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699030,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699030,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699030,06:46:06,06:46:06,852,34,,,,8466.76,0
9699030,06:47:00,06:47:00,10732,35,,,,9034.06,
9699030,06:48:27,06:48:27,920,36,,,,9648.13,0
9699030,06:49:09,06:49:09,922,37,,,,9903.85,0
9699030,06:50:06,06:50:06,341,38,,,,10277.45,0
9699030,06:51:26,06:51:26,342,39,,,,10769.24,0
9699030,06:52:00,06:52:00,196,40,,,,10953.58,
9699030,06:54:45,06:54:45,197,41,,,,11587.69,0
9699030,06:58:00,06:58:00,10015,42,,1,,12398.18,
9699040,06:27:00,06:27:00,464,1,,,1,0,
9699040,06:28:08,06:28:08,465,2,,,,350.96,0
9699040,06:28:42,06:28:42,466,3,,,,531.25,0
9699040,06:29:20,06:29:20,966,4,,,,735.65,0
9699040,06:29:44,06:29:44,967,5,,,,865.82,0
9699040,06:30:07,06:30:07,968,6,,,,991.87,0
9699040,06:30:44,06:30:44,969,7,,,,1161.72,0
9699040,06:31:28,06:31:28,970,8,,,,1351.98,0
9699040,06:32:02,06:32:02,971,9,,,,1466.95,0
9699040,06:32:41,06:32:41,972,10,,,,1695.15,0
9699040,06:33:34,06:33:34,828,11,,,,2038.77,0
9699040,06:34:15,06:34:15,829,12,,,,2230.45,0
9699040,06:35:00,06:35:00,830,13,,,,2552.79,
9699040,06:35:23,06:35:23,831,14,,,,2867.15,0
9699040,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699040,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699040,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699040,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699040,06:37:00,06:37:00,839,19,,,,4468.7,
9699040,06:37:24,06:37:24,840,20,,,,4650.92,0
9699040,06:38:11,06:38:11,841,21,,,,5079.13,0
9699040,06:38:42,06:38:42,842,22,,,,5353.8,0
9699040,06:39:29,06:39:29,843,23,,,,5750.53,0
9699040,06:39:50,06:39:50,844,24,,,,5921.18,0
9699040,06:40:30,06:40:30,845,25,,,,6218.19,0
9699040,06:41:13,06:41:13,846,26,,,,6505.35,0
9699040,06:41:51,06:41:51,847,27,,,,6845.48,0
9699040,06:42:34,06:42:34,848,28,,,,7196.43,0
9699040,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699040,06:43:33,06:43:33,5002,30,,,,7535,0
9699040,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699040,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699040,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699040,06:46:06,06:46:06,852,34,,,,8466.76,0
9699040,06:47:00,06:47:00,10732,35,,,,9034.06,
9699040,06:48:27,06:48:27,920,36,,,,9648.13,0
9699040,06:49:09,06:49:09,922,37,,,,9903.85,0
9699040,06:50:06,06:50:06,341,38,,,,10277.45,0
9699040,06:51:26,06:51:26,342,39,,,,10769.24,0
9699040,06:52:00,06:52:00,196,40,,,,10953.58,
9699040,06:54:45,06:54:45,197,41,,,,11587.69,0
9699040,06:58:00,06:58:00,10015,42,,1,,12398.18,
9699050,06:27:00,06:27:00,464,1,,,1,0,
9699050,06:28:08,06:28:08,465,2,,,,350.96,0
9699050,06:28:42,06:28:42,466,3,,,,531.25,0
9699050,06:29:20,06:29:20,966,4,,,,735.65,0
9699050,06:29:44,06:29:44,967,5,,,,865.82,0
9699050,06:30:07,06:30:07,968,6,,,,991.87,0
9699050,06:30:44,06:30:44,969,7,,,,1161.72,0
9699050,06:31:28,06:31:28,970,8,,,,1351.98,0
9699050,06:32:02,06:32:02,971,9,,,,1466.95,0
9699050,06:32:41,06:32:41,972,10,,,,1695.15,0
9699050,06:33:34,06:33:34,828,11,,,,2038.77,0
9699050,06:34:15,06:34:15,829,12,,,,2230.45,0
9699050,06:35:00,06:35:00,830,13,,,,2552.79,
9699050,06:35:23,06:35:23,831,14,,,,2867.15,0
9699050,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699050,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699050,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699050,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699050,06:37:00,06:37:00,839,19,,,,4468.7,
9699050,06:37:24,06:37:24,840,20,,,,4650.92,0
9699050,06:38:11,06:38:11,841,21,,,,5079.13,0
9699050,06:38:42,06:38:42,842,22,,,,5353.8,0
9699050,06:39:29,06:39:29,843,23,,,,5750.53,0
9699050,06:39:50,06:39:50,844,24,,,,5921.18,0
9699050,06:40:30,06:40:30,845,25,,,,6218.19,0
9699050,06:41:13,06:41:13,846,26,,,,6505.35,0
9699050,06:41:51,06:41:51,847,27,,,,6845.48,0
9699050,06:42:34,06:42:34,848,28,,,,7196.43,0
9699050,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699050,06:43:33,06:43:33,5002,30,,,,7535,0
9699050,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699050,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699050,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699050,06:46:06,06:46:06,852,34,,,,8466.76,0
9699050,06:47:00,06:47:00,10732,35,,,,9034.06,
9699050,06:48:27,06:48:27,920,36,,,,9648.13,0
9699050,06:49:09,06:49:09,922,37,,,,9903.85,0
9699050,06:50:06,06:50:06,341,38,,,,10277.45,0
9699050,06:51:26,06:51:26,342,39,,,,10769.24,0
9699050,06:52:00,06:52:00,196,40,,,,10953.58,
9699050,06:54:45,06:54:45,197,41,,,,11587.69,0
9699050,06:58:00,06:58:00,10015,42,,1,,12398.18,
9699060,06:27:00,06:27:00,464,1,,,1,0,
9699060,06:28:08,06:28:08,465,2,,,,350.96,0
9699060,06:28:42,06:28:42,466,3,,,,531.25,0
9699060,06:29:20,06:29:20,966,4,,,,735.65,0
9699060,06:29:44,06:29:44,967,5,,,,865.82,0
9699060,06:30:07,06:30:07,968,6,,,,991.87,0
9699060,06:30:44,06:30:44,969,7,,,,1161.72,0
9699060,06:31:28,06:31:28,970,8,,,,1351.98,0
9699060,06:32:02,06:32:02,971,9,,,,1466.95,0
9699060,06:32:41,06:32:41,972,10,,,,1695.15,0
9699060,06:33:34,06:33:34,828,11,,,,2038.77,0
9699060,06:34:15,06:34:15,829,12,,,,2230.45,0
9699060,06:35:00,06:35:00,830,13,,,,2552.79,
9699060,06:35:23,06:35:23,831,14,,,,2867.15,0
9699060,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699060,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699060,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699060,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699060,06:37:00,06:37:00,839,19,,,,4468.7,
9699060,06:37:24,06:37:24,840,20,,,,4650.92,0
9699060,06:38:11,06:38:11,841,21,,,,5079.13,0
9699060,06:38:42,06:38:42,842,22,,,,5353.8,0
9699060,06:39:29,06:39:29,843,23,,,,5750.53,0
9699060,06:39:50,06:39:50,844,24,,,,5921.18,0
9699060,06:40:30,06:40:30,845,25,,,,6218.19,0
9699060,06:41:13,06:41:13,846,26,,,,6505.35,0
9699060,06:41:51,06:41:51,847,27,,,,6845.48,0
9699060,06:42:34,06:42:34,848,28,,,,7196.43,0
9699060,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699060,06:43:33,06:43:33,5002,30,,,,7535,0
9699060,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699060,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699060,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699060,06:46:06,06:46:06,852,34,,,,8466.76,0
9699060,06:47:00,06:47:00,10732,35,,,,9034.06,
9699060,06:48:27,06:48:27,920,36,,,,9648.13,0
9699060,06:49:09,06:49:09,922,37,,,,9903.85,0
9699060,06:50:06,06:50:06,341,38,,,,10277.45,0
9699060,06:51:26,06:51:26,342,39,,,,10769.24,0
9699060,06:52:00,06:52:00,196,40,,,,10953.58,
9699060,06:54:45,06:54:45,197,41,,,,11587.69,0
9699060,06:58:00,06:58:00,10015,42,,1,,12398.18,
9699100,06:27:00,06:27:00,464,1,,,1,0,
9699100,06:28:08,06:28:08,465,2,,,,350.96,0
9699100,06:28:42,06:28:42,466,3,,,,531.25,0
9699100,06:29:20,06:29:20,966,4,,,,735.65,0
9699100,06:29:44,06:29:44,967,5,,,,865.82,0
9699100,06:30:07,06:30:07,968,6,,,,991.87,0
9699100,06:30:44,06:30:44,969,7,,,,1161.72,0
9699100,06:31:28,06:31:28,970,8,,,,1351.98,0
9699100,06:32:02,06:32:02,971,9,,,,1466.95,0
9699100,06:32:41,06:32:41,972,10,,,,1695.15,0
9699100,06:33:34,06:33:34,828,11,,,,2038.77,0
9699100,06:34:15,06:34:15,829,12,,,,2230.45,0
9699100,06:35:00,06:35:00,830,13,,,,2552.79,
9699100,06:35:23,06:35:23,831,14,,,,2867.15,0
9699100,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699100,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699100,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699100,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699100,06:37:00,06:37:00,839,19,,,,4468.7,
9699100,06:37:24,06:37:24,840,20,,,,4650.92,0
9699100,06:38:11,06:38:11,841,21,,,,5079.13,0
9699100,06:38:42,06:38:42,842,22,,,,5353.8,0
9699100,06:39:29,06:39:29,843,23,,,,5750.53,0
9699100,06:39:50,06:39:50,844,24,,,,5921.18,0
9699100,06:40:30,06:40:30,845,25,,,,6218.19,0
9699100,06:41:13,06:41:13,846,26,,,,6505.35,0
9699100,06:41:51,06:41:51,847,27,,,,6845.48,0
9699100,06:42:34,06:42:34,848,28,,,,7196.43,0
9699100,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699100,06:43:33,06:43:33,5002,30,,,,7535,0
9699100,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699100,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699100,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699100,06:46:06,06:46:06,852,34,,,,8466.76,0
9699100,06:47:00,06:47:00,10732,35,,,,9034.06,
9699100,06:48:27,06:48:27,920,36,,,,9648.13,0
9699100,06:49:09,06:49:09,922,37,,,,9903.85,0
9699100,06:50:06,06:50:06,341,38,,,,10277.45,0
9699100,06:51:26,06:51:26,342,39,,,,10769.24,0
9699100,06:52:00,06:52:00,196,40,,,,10953.58,
9699100,06:54:45,06:54:45,197,41,,,,11587.69,0
9699100,06:58:00,06:58:00,10015,42,,1,,12398.18,
9699110,06:27:00,06:27:00,464,1,,,1,0,
9699110,06:28:08,06:28:08,465,2,,,,350.96,0
9699110,06:28:42,06:28:42,466,3,,,,531.25,0
9699110,06:29:20,06:29:20,966,4,,,,735.65,0
9699110,06:29:44,06:29:44,967,5,,,,865.82,0
9699110,06:30:07,06:30:07,968,6,,,,991.87,0
9699110,06:30:44,06:30:44,969,7,,,,1161.72,0
9699110,06:31:28,06:31:28,970,8,,,,1351.98,0
9699110,06:32:02,06:32:02,971,9,,,,1466.95,0
9699110,06:32:41,06:32:41,972,10,,,,1695.15,0
9699110,06:33:34,06:33:34,828,11,,,,2038.77,0
9699110,06:34:15,06:34:15,829,12,,,,2230.45,0
9699110,06:35:00,06:35:00,830,13,,,,2552.79,
9699110,06:35:23,06:35:23,831,14,,,,2867.15,0
9699110,06:35:45,06:35:45,1824,15,,,,3176.67,0
9699110,06:36:03,06:36:03,1825,16,,,,3496.14,0
9699110,06:36:25,06:36:25,10459,17,,,,3862.09,0
9699110,06:36:49,06:36:49,10782,18,,,,4310.25,0
9699110,06:37:00,06:37:00,839,19,,,,4468.7,
9699110,06:37:24,06:37:24,840,20,,,,4650.92,0
9699110,06:38:11,06:38:11,841,21,,,,5079.13,0
9699110,06:38:42,06:38:42,842,22,,,,5353.8,0
9699110,06:39:29,06:39:29,843,23,,,,5750.53,0
9699110,06:39:50,06:39:50,844,24,,,,5921.18,0
9699110,06:40:30,06:40:30,845,25,,,,6218.19,0
9699110,06:41:13,06:41:13,846,26,,,,6505.35,0
9699110,06:41:51,06:41:51,847,27,,,,6845.48,0
9699110,06:42:34,06:42:34,848,28,,,,7196.43,0
9699110,06:42:58,06:42:58,5001,29,,,,7369.14,0
9699110,06:43:33,06:43:33,5002,30,,,,7535,0
9699110,06:44:05,06:44:05,5003,31,,,,7751.01,0
9699110,06:44:39,06:44:39,5004,32,,,,7977.84,0
9699110,06:45:31,06:45:31,5005,33,,,,8274.88,0
9699110,06:46:06,06:46:06,852,34,,,,8466.76,0
9699110,06:47:00,06:47:00,10732,35,,,,9034.06,
9699110,06:48:27,06:48:27,920,36,,,,9648.13,0
9699110,06:49:09,06:49:09,922,37,,,,9903.85,0
9699110,06:50:06,06:50:06,341,38,,,,10277.45,0
9699110,06:51:26,06:51:26,342,39,,,,10769.24,0
9699110,06:52:00,06:52:00,196,40,,,,10953.58,
9699110,06:54:45,06:54:45,197,41,,,,11587.69,0
9699110,06:58:00,06:58:00,10015,42,,1,,12398.18,
9790010,18:57:00,18:57:00,464,1,,,1,0,
9790010,18:58:08,18:58:08,465,2,,,,350.96,0
9790010,18:58:42,18:58:42,466,3,,,,531.25,0
9790010,18:59:20,18:59:20,966,4,,,,735.65,0
9790010,18:59:44,18:59:44,967,5,,,,865.82,0
9790010,19:00:07,19:00:07,968,6,,,,991.87,0
9790010,19:00:44,19:00:44,969,7,,,,1161.72,0
9790010,19:01:28,19:01:28,970,8,,,,1351.98,0
9790010,19:02:02,19:02:02,971,9,,,,1466.95,0
9790010,19:02:41,19:02:41,972,10,,,,1695.15,0
9790010,19:03:34,19:03:34,828,11,,,,2038.77,0
9790010,19:04:15,19:04:15,829,12,,,,2230.45,0
9790010,19:05:00,19:05:00,830,13,,,,2552.79,
9790010,19:05:58,19:05:58,831,14,,,,2867.15,0
9790010,19:06:54,19:06:54,1824,15,,,,3176.67,0
9790010,19:07:39,19:07:39,1825,16,,,,3496.14,0
9790010,19:08:34,19:08:34,10459,17,,,,3862.09,0
9790010,19:09:32,19:09:32,10782,18,,,,4310.25,0
9790010,19:10:00,19:10:00,839,19,,,,4468.7,
9790010,19:10:29,19:10:29,840,20,,,,4650.92,0
9790010,19:11:26,19:11:26,841,21,,,,5079.13,0
9790010,19:12:02,19:12:02,842,22,,,,5353.8,0
9790010,19:12:59,19:12:59,843,23,,,,5750.53,0
9790010,19:13:25,19:13:25,844,24,,,,5921.18,0
9790010,19:14:12,19:14:12,845,25,,,,6218.19,0
9790010,19:15:04,19:15:04,846,26,,,,6505.35,0
9790010,19:15:49,19:15:49,847,27,,,,6845.48,0
9790010,19:16:41,19:16:41,848,28,,,,7196.43,0
9790010,19:17:10,19:17:10,5001,29,,,,7369.14,0
9790010,19:17:52,19:17:52,5002,30,,,,7535,0
9790010,19:18:31,19:18:31,5003,31,,,,7751.01,0
9790010,19:19:11,19:19:11,5004,32,,,,7977.84,0
9790010,19:20:13,19:20:13,5005,33,,,,8274.88,0
9790010,19:20:55,19:20:55,852,34,,,,8466.76,0
9790010,19:22:00,19:22:00,10732,35,,,,9034.06,
9790010,19:23:09,19:23:09,920,36,,,,9648.13,0
9790010,19:23:43,19:23:43,922,37,,,,9903.85,0
9790010,19:24:29,19:24:29,341,38,,,,10277.45,0
9790010,19:25:32,19:25:32,342,39,,,,10769.24,0
9790010,19:26:00,19:26:00,196,40,,,,10953.58,
9790010,19:28:45,19:28:45,197,41,,,,11587.69,0
9790010,19:32:00,19:32:00,10015,42,,1,,12398.18,
9790080,18:57:00,18:57:00,464,1,,,1,0,
9790080,18:58:08,18:58:08,465,2,,,,350.96,0
9790080,18:58:42,18:58:42,466,3,,,,531.25,0
9790080,18:59:20,18:59:20,966,4,,,,735.65,0
9790080,18:59:44,18:59:44,967,5,,,,865.82,0
9790080,19:00:07,19:00:07,968,6,,,,991.87,0
9790080,19:00:44,19:00:44,969,7,,,,1161.72,0
9790080,19:01:28,19:01:28,970,8,,,,1351.98,0
9790080,19:02:02,19:02:02,971,9,,,,1466.95,0
9790080,19:02:41,19:02:41,972,10,,,,1695.15,0
9790080,19:03:34,19:03:34,828,11,,,,2038.77,0
9790080,19:04:15,19:04:15,829,12,,,,2230.45,0
9790080,19:05:00,19:05:00,830,13,,,,2552.79,
9790080,19:05:58,19:05:58,831,14,,,,2867.15,0
9790080,19:06:54,19:06:54,1824,15,,,,3176.67,0
9790080,19:07:39,19:07:39,1825,16,,,,3496.14,0
9790080,19:08:34,19:08:34,10459,17,,,,3862.09,0
9790080,19:09:32,19:09:32,10782,18,,,,4310.25,0
9790080,19:10:00,19:10:00,839,19,,,,4468.7,
9790080,19:10:29,19:10:29,840,20,,,,4650.92,0
9790080,19:11:26,19:11:26,841,21,,,,5079.13,0
9790080,19:12:02,19:12:02,842,22,,,,5353.8,0
9790080,19:12:59,19:12:59,843,23,,,,5750.53,0
9790080,19:13:25,19:13:25,844,24,,,,5921.18,0
9790080,19:14:12,19:14:12,845,25,,,,6218.19,0
9790080,19:15:04,19:15:04,846,26,,,,6505.35,0
9790080,19:15:49,19:15:49,847,27,,,,6845.48,0
9790080,19:16:41,19:16:41,848,28,,,,7196.43,0
9790080,19:17:10,19:17:10,5001,29,,,,7369.14,0
9790080,19:17:52,19:17:52,5002,30,,,,7535,0
9790080,19:18:31,19:18:31,5003,31,,,,7751.01,0
9790080,19:19:11,19:19:11,5004,32,,,,7977.84,0
9790080,19:20:13,19:20:13,5005,33,,,,8274.88,0
9790080,19:20:55,19:20:55,852,34,,,,8466.76,0
9790080,19:22:00,19:22:00,10732,35,,,,9034.06,
9790080,19:23:09,19:23:09,920,36,,,,9648.13,0
9790080,19:23:43,19:23:43,922,37,,,,9903.85,0
9790080,19:24:29,19:24:29,341,38,,,,10277.45,0
9790080,19:25:32,19:25:32,342,39,,,,10769.24,0
9790080,19:26:00,19:26:00,196,40,,,,10953.58,
9790080,19:28:45,19:28:45,197,41,,,,11587.69,0
9790080,19:32:00,19:32:00,10015,42,,1,,12398.18,
9865020,18:42:00,18:42:00,464,1,,,1,0,
9865020,18:43:33,18:43:33,465,2,,,,350.96,0
9865020,18:44:20,18:44:20,466,3,,,,531.25,0
9865020,18:45:13,18:45:13,966,4,,,,735.65,0
9865020,18:45:45,18:45:45,967,5,,,,865.82,0
9865020,18:46:18,18:46:18,968,6,,,,991.87,0
9865020,18:47:08,18:47:08,969,7,,,,1161.72,0
9865020,18:48:09,18:48:09,970,8,,,,1351.98,0
9865020,18:48:56,18:48:56,971,9,,,,1466.95,0
9865020,18:49:49,18:49:49,972,10,,,,1695.15,0
9865020,18:51:02,18:51:02,828,11,,,,2038.77,0
9865020,18:51:58,18:51:58,829,12,,,,2230.45,0
9865020,18:53:00,18:53:00,830,13,,,,2552.79,
9865020,18:53:11,18:53:11,831,14,,,,2867.15,0
9865020,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865020,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865020,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865020,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865020,18:54:00,18:54:00,839,19,,,,4468.7,
9865020,18:54:26,18:54:26,840,20,,,,4650.92,0
9865020,18:55:18,18:55:18,841,21,,,,5079.13,0
9865020,18:55:52,18:55:52,842,22,,,,5353.8,0
9865020,18:56:44,18:56:44,843,23,,,,5750.53,0
9865020,18:57:08,18:57:08,844,24,,,,5921.18,0
9865020,18:57:51,18:57:51,845,25,,,,6218.19,0
9865020,18:58:38,18:58:38,846,26,,,,6505.35,0
9865020,18:59:20,18:59:20,847,27,,,,6845.48,0
9865020,19:00:07,19:00:07,848,28,,,,7196.43,0
9865020,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865020,19:01:13,19:01:13,5002,30,,,,7535,0
9865020,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865020,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865020,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865020,19:04:01,19:04:01,852,34,,,,8466.76,0
9865020,19:05:00,19:05:00,10732,35,,,,9034.06,
9865020,19:06:27,19:06:27,920,36,,,,9648.13,0
9865020,19:07:09,19:07:09,922,37,,,,9903.85,0
9865020,19:08:06,19:08:06,341,38,,,,10277.45,0
9865020,19:09:26,19:09:26,342,39,,,,10769.24,0
9865020,19:10:00,19:10:00,196,40,,,,10953.58,
9865020,19:12:45,19:12:45,197,41,,,,11587.69,0
9865020,19:16:00,19:16:00,10015,42,,1,,12398.18,
9865030,18:42:00,18:42:00,464,1,,,1,0,
9865030,18:43:33,18:43:33,465,2,,,,350.96,0
9865030,18:44:20,18:44:20,466,3,,,,531.25,0
9865030,18:45:13,18:45:13,966,4,,,,735.65,0
9865030,18:45:45,18:45:45,967,5,,,,865.82,0
9865030,18:46:18,18:46:18,968,6,,,,991.87,0
9865030,18:47:08,18:47:08,969,7,,,,1161.72,0
9865030,18:48:09,18:48:09,970,8,,,,1351.98,0
9865030,18:48:56,18:48:56,971,9,,,,1466.95,0
9865030,18:49:49,18:49:49,972,10,,,,1695.15,0
9865030,18:51:02,18:51:02,828,11,,,,2038.77,0
9865030,18:51:58,18:51:58,829,12,,,,2230.45,0
9865030,18:53:00,18:53:00,830,13,,,,2552.79,
9865030,18:53:11,18:53:11,831,14,,,,2867.15,0
9865030,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865030,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865030,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865030,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865030,18:54:00,18:54:00,839,19,,,,4468.7,
9865030,18:54:26,18:54:26,840,20,,,,4650.92,0
9865030,18:55:18,18:55:18,841,21,,,,5079.13,0
9865030,18:55:52,18:55:52,842,22,,,,5353.8,0
9865030,18:56:44,18:56:44,843,23,,,,5750.53,0
9865030,18:57:08,18:57:08,844,24,,,,5921.18,0
9865030,18:57:51,18:57:51,845,25,,,,6218.19,0
9865030,18:58:38,18:58:38,846,26,,,,6505.35,0
9865030,18:59:20,18:59:20,847,27,,,,6845.48,0
9865030,19:00:07,19:00:07,848,28,,,,7196.43,0
9865030,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865030,19:01:13,19:01:13,5002,30,,,,7535,0
9865030,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865030,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865030,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865030,19:04:01,19:04:01,852,34,,,,8466.76,0
9865030,19:05:00,19:05:00,10732,35,,,,9034.06,
9865030,19:06:27,19:06:27,920,36,,,,9648.13,0
9865030,19:07:09,19:07:09,922,37,,,,9903.85,0
9865030,19:08:06,19:08:06,341,38,,,,10277.45,0
9865030,19:09:26,19:09:26,342,39,,,,10769.24,0
9865030,19:10:00,19:10:00,196,40,,,,10953.58,
9865030,19:12:45,19:12:45,197,41,,,,11587.69,0
9865030,19:16:00,19:16:00,10015,42,,1,,12398.18,
9865040,18:42:00,18:42:00,464,1,,,1,0,
9865040,18:43:33,18:43:33,465,2,,,,350.96,0
9865040,18:44:20,18:44:20,466,3,,,,531.25,0
9865040,18:45:13,18:45:13,966,4,,,,735.65,0
9865040,18:45:45,18:45:45,967,5,,,,865.82,0
9865040,18:46:18,18:46:18,968,6,,,,991.87,0
9865040,18:47:08,18:47:08,969,7,,,,1161.72,0
9865040,18:48:09,18:48:09,970,8,,,,1351.98,0
9865040,18:48:56,18:48:56,971,9,,,,1466.95,0
9865040,18:49:49,18:49:49,972,10,,,,1695.15,0
9865040,18:51:02,18:51:02,828,11,,,,2038.77,0
9865040,18:51:58,18:51:58,829,12,,,,2230.45,0
9865040,18:53:00,18:53:00,830,13,,,,2552.79,
9865040,18:53:11,18:53:11,831,14,,,,2867.15,0
9865040,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865040,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865040,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865040,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865040,18:54:00,18:54:00,839,19,,,,4468.7,
9865040,18:54:26,18:54:26,840,20,,,,4650.92,0
9865040,18:55:18,18:55:18,841,21,,,,5079.13,0
9865040,18:55:52,18:55:52,842,22,,,,5353.8,0
9865040,18:56:44,18:56:44,843,23,,,,5750.53,0
9865040,18:57:08,18:57:08,844,24,,,,5921.18,0
9865040,18:57:51,18:57:51,845,25,,,,6218.19,0
9865040,18:58:38,18:58:38,846,26,,,,6505.35,0
9865040,18:59:20,18:59:20,847,27,,,,6845.48,0
9865040,19:00:07,19:00:07,848,28,,,,7196.43,0
9865040,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865040,19:01:13,19:01:13,5002,30,,,,7535,0
9865040,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865040,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865040,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865040,19:04:01,19:04:01,852,34,,,,8466.76,0
9865040,19:05:00,19:05:00,10732,35,,,,9034.06,
9865040,19:06:27,19:06:27,920,36,,,,9648.13,0
9865040,19:07:09,19:07:09,922,37,,,,9903.85,0
9865040,19:08:06,19:08:06,341,38,,,,10277.45,0
9865040,19:09:26,19:09:26,342,39,,,,10769.24,0
9865040,19:10:00,19:10:00,196,40,,,,10953.58,
9865040,19:12:45,19:12:45,197,41,,,,11587.69,0
9865040,19:16:00,19:16:00,10015,42,,1,,12398.18,
9865050,18:42:00,18:42:00,464,1,,,1,0,
9865050,18:43:33,18:43:33,465,2,,,,350.96,0
9865050,18:44:20,18:44:20,466,3,,,,531.25,0
9865050,18:45:13,18:45:13,966,4,,,,735.65,0
9865050,18:45:45,18:45:45,967,5,,,,865.82,0
9865050,18:46:18,18:46:18,968,6,,,,991.87,0
9865050,18:47:08,18:47:08,969,7,,,,1161.72,0
9865050,18:48:09,18:48:09,970,8,,,,1351.98,0
9865050,18:48:56,18:48:56,971,9,,,,1466.95,0
9865050,18:49:49,18:49:49,972,10,,,,1695.15,0
9865050,18:51:02,18:51:02,828,11,,,,2038.77,0
9865050,18:51:58,18:51:58,829,12,,,,2230.45,0
9865050,18:53:00,18:53:00,830,13,,,,2552.79,
9865050,18:53:11,18:53:11,831,14,,,,2867.15,0
9865050,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865050,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865050,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865050,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865050,18:54:00,18:54:00,839,19,,,,4468.7,
9865050,18:54:26,18:54:26,840,20,,,,4650.92,0
9865050,18:55:18,18:55:18,841,21,,,,5079.13,0
9865050,18:55:52,18:55:52,842,22,,,,5353.8,0
9865050,18:56:44,18:56:44,843,23,,,,5750.53,0
9865050,18:57:08,18:57:08,844,24,,,,5921.18,0
9865050,18:57:51,18:57:51,845,25,,,,6218.19,0
9865050,18:58:38,18:58:38,846,26,,,,6505.35,0
9865050,18:59:20,18:59:20,847,27,,,,6845.48,0
9865050,19:00:07,19:00:07,848,28,,,,7196.43,0
9865050,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865050,19:01:13,19:01:13,5002,30,,,,7535,0
9865050,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865050,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865050,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865050,19:04:01,19:04:01,852,34,,,,8466.76,0
9865050,19:05:00,19:05:00,10732,35,,,,9034.06,
9865050,19:06:27,19:06:27,920,36,,,,9648.13,0
9865050,19:07:09,19:07:09,922,37,,,,9903.85,0
9865050,19:08:06,19:08:06,341,38,,,,10277.45,0
9865050,19:09:26,19:09:26,342,39,,,,10769.24,0
9865050,19:10:00,19:10:00,196,40,,,,10953.58,
9865050,19:12:45,19:12:45,197,41,,,,11587.69,0
9865050,19:16:00,19:16:00,10015,42,,1,,12398.18,
9865060,18:42:00,18:42:00,464,1,,,1,0,
9865060,18:43:33,18:43:33,465,2,,,,350.96,0
9865060,18:44:20,18:44:20,466,3,,,,531.25,0
9865060,18:45:13,18:45:13,966,4,,,,735.65,0
9865060,18:45:45,18:45:45,967,5,,,,865.82,0
9865060,18:46:18,18:46:18,968,6,,,,991.87,0
9865060,18:47:08,18:47:08,969,7,,,,1161.72,0
9865060,18:48:09,18:48:09,970,8,,,,1351.98,0
9865060,18:48:56,18:48:56,971,9,,,,1466.95,0
9865060,18:49:49,18:49:49,972,10,,,,1695.15,0
9865060,18:51:02,18:51:02,828,11,,,,2038.77,0
9865060,18:51:58,18:51:58,829,12,,,,2230.45,0
9865060,18:53:00,18:53:00,830,13,,,,2552.79,
9865060,18:53:11,18:53:11,831,14,,,,2867.15,0
9865060,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865060,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865060,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865060,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865060,18:54:00,18:54:00,839,19,,,,4468.7,
9865060,18:54:26,18:54:26,840,20,,,,4650.92,0
9865060,18:55:18,18:55:18,841,21,,,,5079.13,0
9865060,18:55:52,18:55:52,842,22,,,,5353.8,0
9865060,18:56:44,18:56:44,843,23,,,,5750.53,0
9865060,18:57:08,18:57:08,844,24,,,,5921.18,0
9865060,18:57:51,18:57:51,845,25,,,,6218.19,0
9865060,18:58:38,18:58:38,846,26,,,,6505.35,0
9865060,18:59:20,18:59:20,847,27,,,,6845.48,0
9865060,19:00:07,19:00:07,848,28,,,,7196.43,0
9865060,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865060,19:01:13,19:01:13,5002,30,,,,7535,0
9865060,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865060,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865060,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865060,19:04:01,19:04:01,852,34,,,,8466.76,0
9865060,19:05:00,19:05:00,10732,35,,,,9034.06,
9865060,19:06:27,19:06:27,920,36,,,,9648.13,0
9865060,19:07:09,19:07:09,922,37,,,,9903.85,0
9865060,19:08:06,19:08:06,341,38,,,,10277.45,0
9865060,19:09:26,19:09:26,342,39,,,,10769.24,0
9865060,19:10:00,19:10:00,196,40,,,,10953.58,
9865060,19:12:45,19:12:45,197,41,,,,11587.69,0
9865060,19:16:00,19:16:00,10015,42,,1,,12398.18,
9865100,18:42:00,18:42:00,464,1,,,1,0,
9865100,18:43:33,18:43:33,465,2,,,,350.96,0
9865100,18:44:20,18:44:20,466,3,,,,531.25,0
9865100,18:45:13,18:45:13,966,4,,,,735.65,0
9865100,18:45:45,18:45:45,967,5,,,,865.82,0
9865100,18:46:18,18:46:18,968,6,,,,991.87,0
9865100,18:47:08,18:47:08,969,7,,,,1161.72,0
9865100,18:48:09,18:48:09,970,8,,,,1351.98,0
9865100,18:48:56,18:48:56,971,9,,,,1466.95,0
9865100,18:49:49,18:49:49,972,10,,,,1695.15,0
9865100,18:51:02,18:51:02,828,11,,,,2038.77,0
9865100,18:51:58,18:51:58,829,12,,,,2230.45,0
9865100,18:53:00,18:53:00,830,13,,,,2552.79,
9865100,18:53:11,18:53:11,831,14,,,,2867.15,0
9865100,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865100,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865100,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865100,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865100,18:54:00,18:54:00,839,19,,,,4468.7,
9865100,18:54:26,18:54:26,840,20,,,,4650.92,0
9865100,18:55:18,18:55:18,841,21,,,,5079.13,0
9865100,18:55:52,18:55:52,842,22,,,,5353.8,0
9865100,18:56:44,18:56:44,843,23,,,,5750.53,0
9865100,18:57:08,18:57:08,844,24,,,,5921.18,0
9865100,18:57:51,18:57:51,845,25,,,,6218.19,0
9865100,18:58:38,18:58:38,846,26,,,,6505.35,0
9865100,18:59:20,18:59:20,847,27,,,,6845.48,0
9865100,19:00:07,19:00:07,848,28,,,,7196.43,0
9865100,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865100,19:01:13,19:01:13,5002,30,,,,7535,0
9865100,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865100,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865100,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865100,19:04:01,19:04:01,852,34,,,,8466.76,0
9865100,19:05:00,19:05:00,10732,35,,,,9034.06,
9865100,19:06:27,19:06:27,920,36,,,,9648.13,0
9865100,19:07:09,19:07:09,922,37,,,,9903.85,0
9865100,19:08:06,19:08:06,341,38,,,,10277.45,0
9865100,19:09:26,19:09:26,342,39,,,,10769.24,0
9865100,19:10:00,19:10:00,196,40,,,,10953.58,
9865100,19:12:45,19:12:45,197,41,,,,11587.69,0
9865100,19:16:00,19:16:00,10015,42,,1,,12398.18,
9865110,18:42:00,18:42:00,464,1,,,1,0,
9865110,18:43:33,18:43:33,465,2,,,,350.96,0
9865110,18:44:20,18:44:20,466,3,,,,531.25,0
9865110,18:45:13,18:45:13,966,4,,,,735.65,0
9865110,18:45:45,18:45:45,967,5,,,,865.82,0
9865110,18:46:18,18:46:18,968,6,,,,991.87,0
9865110,18:47:08,18:47:08,969,7,,,,1161.72,0
9865110,18:48:09,18:48:09,970,8,,,,1351.98,0
9865110,18:48:56,18:48:56,971,9,,,,1466.95,0
9865110,18:49:49,18:49:49,972,10,,,,1695.15,0
9865110,18:51:02,18:51:02,828,11,,,,2038.77,0
9865110,18:51:58,18:51:58,829,12,,,,2230.45,0
9865110,18:53:00,18:53:00,830,13,,,,2552.79,
9865110,18:53:11,18:53:11,831,14,,,,2867.15,0
9865110,18:53:22,18:53:22,1824,15,,,,3176.67,0
9865110,18:53:31,18:53:31,1825,16,,,,3496.14,0
9865110,18:53:42,18:53:42,10459,17,,,,3862.09,0
9865110,18:53:54,18:53:54,10782,18,,,,4310.25,0
9865110,18:54:00,18:54:00,839,19,,,,4468.7,
9865110,18:54:26,18:54:26,840,20,,,,4650.92,0
9865110,18:55:18,18:55:18,841,21,,,,5079.13,0
9865110,18:55:52,18:55:52,842,22,,,,5353.8,0
9865110,18:56:44,18:56:44,843,23,,,,5750.53,0
9865110,18:57:08,18:57:08,844,24,,,,5921.18,0
9865110,18:57:51,18:57:51,845,25,,,,6218.19,0
9865110,18:58:38,18:58:38,846,26,,,,6505.35,0
9865110,18:59:20,18:59:20,847,27,,,,6845.48,0
9865110,19:00:07,19:00:07,848,28,,,,7196.43,0
9865110,19:00:34,19:00:34,5001,29,,,,7369.14,0
9865110,19:01:13,19:01:13,5002,30,,,,7535,0
9865110,19:01:48,19:01:48,5003,31,,,,7751.01,0
9865110,19:02:25,19:02:25,5004,32,,,,7977.84,0
9865110,19:03:22,19:03:22,5005,33,,,,8274.88,0
9865110,19:04:01,19:04:01,852,34,,,,8466.76,0
9865110,19:05:00,19:05:00,10732,35,,,,9034.06,
9865110,19:06:27,19:06:27,920,36,,,,9648.13,0
9865110,19:07:09,19:07:09,922,37,,,,9903.85,0
9865110,19:08:06,19:08:06,341,38,,,,10277.45,0
9865110,19:09:26,19:09:26,342,39,,,,10769.24,0
9865110,19:10:00,19:10:00,196,40,,,,10953.58,
9865110,19:12:45,19:12:45,197,41,,,,11587.69,0
9865110,19:16:00,19:16:00,10015,42,,1,,12398.18,
9914070,22:52:00,22:52:00,464,1,,,1,0,
9914070,22:52:59,22:52:59,465,2,,,,350.96,0
9914070,22:53:29,22:53:29,466,3,,,,531.25,0
9914070,22:54:03,22:54:03,966,4,,,,735.65,0
9914070,22:54:23,22:54:23,967,5,,,,865.82,0
9914070,22:54:44,22:54:44,968,6,,,,991.87,0
9914070,22:55:16,22:55:16,969,7,,,,1161.72,0
9914070,22:55:55,22:55:55,970,8,,,,1351.98,0
9914070,22:56:25,22:56:25,971,9,,,,1466.95,0
9914070,22:56:58,22:56:58,972,10,,,,1695.15,0
9914070,22:57:45,22:57:45,828,11,,,,2038.77,0
9914070,22:58:20,22:58:20,829,12,,,,2230.45,0
9914070,22:59:00,22:59:00,830,13,,,,2552.79,
9914070,22:59:58,22:59:58,831,14,,,,2867.15,0
9914070,23:00:54,23:00:54,1824,15,,,,3176.67,0
9914070,23:01:39,23:01:39,1825,16,,,,3496.14,0
9914070,23:02:34,23:02:34,10459,17,,,,3862.09,0
9914070,23:03:32,23:03:32,10782,18,,,,4310.25,0
9914070,23:04:00,23:04:00,839,19,,,,4468.7,
9914070,23:04:29,23:04:29,840,20,,,,4650.92,0
9914070,23:05:26,23:05:26,841,21,,,,5079.13,0
9914070,23:06:02,23:06:02,842,22,,,,5353.8,0
9914070,23:06:59,23:06:59,843,23,,,,5750.53,0
9914070,23:07:25,23:07:25,844,24,,,,5921.18,0
9914070,23:08:12,23:08:12,845,25,,,,6218.19,0
9914070,23:09:04,23:09:04,846,26,,,,6505.35,0
9914070,23:09:49,23:09:49,847,27,,,,6845.48,0
9914070,23:10:41,23:10:41,848,28,,,,7196.43,0
9914070,23:11:10,23:11:10,5001,29,,,,7369.14,0
9914070,23:11:52,23:11:52,5002,30,,,,7535,0
9914070,23:12:31,23:12:31,5003,31,,,,7751.01,0
9914070,23:13:11,23:13:11,5004,32,,,,7977.84,0
9914070,23:14:13,23:14:13,5005,33,,,,8274.88,0
9914070,23:14:55,23:14:55,852,34,,,,8466.76,0
9914070,23:16:00,23:16:00,10732,35,,,,9034.06,
9914070,23:17:09,23:17:09,920,36,,,,9648.13,0
9914070,23:17:43,23:17:43,922,37,,,,9903.85,0
9914070,23:18:29,23:18:29,341,38,,,,10277.45,0
9914070,23:19:32,23:19:32,342,39,,,,10769.24,0
9914070,23:20:00,23:20:00,196,40,,,,10953.58,
9914070,23:22:45,23:22:45,197,41,,,,11587.69,0
9914070,23:26:00,23:26:00,10015,42,,1,,12398.18,
10601020,14:23:00,14:23:00,10014,1,,,1,0,
10601020,14:24:57,14:24:57,200,2,,,,799.11,0
10601020,14:26:00,14:26:00,201,3,,,,1434.36,
10601020,14:26:35,14:26:35,347,4,,,,1631.3,0
10601020,14:28:03,14:28:03,923,5,,,,2253.43,0
10601020,14:28:53,14:28:53,924,6,,,,2555.85,0
10601020,14:30:00,14:30:00,10731,7,,1,,3106.35,
10601030,14:23:00,14:23:00,10014,1,,,1,0,
10601030,14:24:57,14:24:57,200,2,,,,799.11,0
10601030,14:26:00,14:26:00,201,3,,,,1434.36,
10601030,14:26:35,14:26:35,347,4,,,,1631.3,0
10601030,14:28:03,14:28:03,923,5,,,,2253.43,0
10601030,14:28:53,14:28:53,924,6,,,,2555.85,0
10601030,14:30:00,14:30:00,10731,7,,1,,3106.35,
10601040,14:23:00,14:23:00,10014,1,,,1,0,
10601040,14:24:57,14:24:57,200,2,,,,799.11,0
10601040,14:26:00,14:26:00,201,3,,,,1434.36,
10601040,14:26:35,14:26:35,347,4,,,,1631.3,0
10601040,14:28:03,14:28:03,923,5,,,,2253.43,0
10601040,14:28:53,14:28:53,924,6,,,,2555.85,0
10601040,14:30:00,14:30:00,10731,7,,1,,3106.35,
10601050,14:23:00,14:23:00,10014,1,,,1,0,
10601050,14:24:57,14:24:57,200,2,,,,799.11,0
10601050,14:26:00,14:26:00,201,3,,,,1434.36,
10601050,14:26:35,14:26:35,347,4,,,,1631.3,0
10601050,14:28:03,14:28:03,923,5,,,,2253.43,0
10601050,14:28:53,14:28:53,924,6,,,,2555.85,0
10601050,14:30:00,14:30:00,10731,7,,1,,3106.35,
10601060,14:23:00,14:23:00,10014,1,,,1,0,
10601060,14:24:57,14:24:57,200,2,,,,799.11,0
10601060,14:26:00,14:26:00,201,3,,,,1434.36,
10601060,14:26:35,14:26:35,347,4,,,,1631.3,0
10601060,14:28:03,14:28:03,923,5,,,,2253.43,0
10601060,14:28:53,14:28:53,924,6,,,,2555.85,0
10601060,14:30:00,14:30:00,10731,7,,1,,3106.35,
10601100,14:23:00,14:23:00,10014,1,,,1,0,
10601100,14:24:57,14:24:57,200,2,,,,799.11,0
10601100,14:26:00,14:26:00,201,3,,,,1434.36,
10601100,14:26:35,14:26:35,347,4,,,,1631.3,0
10601100,14:28:03,14:28:03,923,5,,,,2253.43,0
10601100,14:28:53,14:28:53,924,6,,,,2555.85,0
10601100,14:30:00,14:30:00,10731,7,,1,,3106.35,
10601110,14:23:00,14:23:00,10014,1,,,1,0,
10601110,14:24:57,14:24:57,200,2,,,,799.11,0
10601110,14:26:00,14:26:00,201,3,,,,1434.36,
10601110,14:26:35,14:26:35,347,4,,,,1631.3,0
10601110,14:28:03,14:28:03,923,5,,,,2253.43,0
10601110,14:28:53,14:28:53,924,6,,,,2555.85,0
10601110,14:30:00,14:30:00,10731,7,,1,,3106.35,
11224020,11:23:00,11:23:00,10014,1,,,1,0,
11224020,11:24:57,11:24:57,200,2,,,,799.11,0
11224020,11:26:00,11:26:00,201,3,,,,1434.36,
11224020,11:26:35,11:26:35,347,4,,,,1631.3,0
11224020,11:28:03,11:28:03,923,5,,,,2253.43,0
11224020,11:28:53,11:28:53,924,6,,,,2555.85,0
11224020,11:30:00,11:30:00,10731,7,,1,,3106.35,
11224030,11:23:00,11:23:00,10014,1,,,1,0,
11224030,11:24:57,11:24:57,200,2,,,,799.11,0
11224030,11:26:00,11:26:00,201,3,,,,1434.36,
11224030,11:26:35,11:26:35,347,4,,,,1631.3,0
11224030,11:28:03,11:28:03,923,5,,,,2253.43,0
11224030,11:28:53,11:28:53,924,6,,,,2555.85,0
11224030,11:30:00,11:30:00,10731,7,,1,,3106.35,
11224040,11:23:00,11:23:00,10014,1,,,1,0,
11224040,11:24:57,11:24:57,200,2,,,,799.11,0
11224040,11:26:00,11:26:00,201,3,,,,1434.36,
11224040,11:26:35,11:26:35,347,4,,,,1631.3,0
11224040,11:28:03,11:28:03,923,5,,,,2253.43,0
11224040,11:28:53,11:28:53,924,6,,,,2555.85,0
11224040,11:30:00,11:30:00,10731,7,,1,,3106.35,
11224050,11:23:00,11:23:00,10014,1,,,1,0,
11224050,11:24:57,11:24:57,200,2,,,,799.11,0
11224050,11:26:00,11:26:00,201,3,,,,1434.36,
11224050,11:26:35,11:26:35,347,4,,,,1631.3,0
11224050,11:28:03,11:28:03,923,5,,,,2253.43,0
11224050,11:28:53,11:28:53,924,6,,,,2555.85,0
11224050,11:30:00,11:30:00,10731,7,,1,,3106.35,
11224060,11:23:00,11:23:00,10014,1,,,1,0,
11224060,11:24:57,11:24:57,200,2,,,,799.11,0
11224060,11:26:00,11:26:00,201,3,,,,1434.36,
11224060,11:26:35,11:26:35,347,4,,,,1631.3,0
11224060,11:28:03,11:28:03,923,5,,,,2253.43,0
11224060,11:28:53,11:28:53,924,6,,,,2555.85,0
11224060,11:30:00,11:30:00,10731,7,,1,,3106.35,
11224100,11:23:00,11:23:00,10014,1,,,1,0,
11224100,11:24:57,11:24:57,200,2,,,,799.11,0
11224100,11:26:00,11:26:00,201,3,,,,1434.36,
11224100,11:26:35,11:26:35,347,4,,,,1631.3,0
11224100,11:28:03,11:28:03,923,5,,,,2253.43,0
11224100,11:28:53,11:28:53,924,6,,,,2555.85,0
11224100,11:30:00,11:30:00,10731,7,,1,,3106.35,
11224110,11:23:00,11:23:00,10014,1,,,1,0,
11224110,11:24:57,11:24:57,200,2,,,,799.11,0
11224110,11:26:00,11:26:00,201,3,,,,1434.36,
11224110,11:26:35,11:26:35,347,4,,,,1631.3,0
11224110,11:28:03,11:28:03,923,5,,,,2253.43,0
11224110,11:28:53,11:28:53,924,6,,,,2555.85,0
11224110,11:30:00,11:30:00,10731,7,,1,,3106.35,
14115020,04:38:00,04:38:00,10014,1,,,1,0,
14115020,04:39:57,04:39:57,200,2,,,,799.11,0
14115020,04:41:00,04:41:00,201,3,,,,1434.36,
14115020,04:42:00,04:42:00,7748,4,,,,2161.2,
14115020,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115020,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115020,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115020,04:44:17,04:44:17,417,8,,,,3095.2,0
14115020,04:44:44,04:44:44,418,9,,,,3256.87,0
14115020,04:45:22,04:45:22,419,10,,,,3558.9,0
14115020,04:46:00,04:46:00,923,11,,,,3816.52,0
14115020,04:46:44,04:46:44,924,12,,,,4118.88,0
14115020,04:48:00,04:48:00,10731,13,,1,,4664.99,
14115030,04:38:00,04:38:00,10014,1,,,1,0,
14115030,04:39:57,04:39:57,200,2,,,,799.11,0
14115030,04:41:00,04:41:00,201,3,,,,1434.36,
14115030,04:42:00,04:42:00,7748,4,,,,2161.2,
14115030,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115030,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115030,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115030,04:44:17,04:44:17,417,8,,,,3095.2,0
14115030,04:44:44,04:44:44,418,9,,,,3256.87,0
14115030,04:45:22,04:45:22,419,10,,,,3558.9,0
14115030,04:46:00,04:46:00,923,11,,,,3816.52,0
14115030,04:46:44,04:46:44,924,12,,,,4118.88,0
14115030,04:48:00,04:48:00,10731,13,,1,,4664.99,
14115040,04:38:00,04:38:00,10014,1,,,1,0,
14115040,04:39:57,04:39:57,200,2,,,,799.11,0
14115040,04:41:00,04:41:00,201,3,,,,1434.36,
14115040,04:42:00,04:42:00,7748,4,,,,2161.2,
14115040,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115040,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115040,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115040,04:44:17,04:44:17,417,8,,,,3095.2,0
14115040,04:44:44,04:44:44,418,9,,,,3256.87,0
14115040,04:45:22,04:45:22,419,10,,,,3558.9,0
14115040,04:46:00,04:46:00,923,11,,,,3816.52,0
14115040,04:46:44,04:46:44,924,12,,,,4118.88,0
14115040,04:48:00,04:48:00,10731,13,,1,,4664.99,
14115050,04:38:00,04:38:00,10014,1,,,1,0,
14115050,04:39:57,04:39:57,200,2,,,,799.11,0
14115050,04:41:00,04:41:00,201,3,,,,1434.36,
14115050,04:42:00,04:42:00,7748,4,,,,2161.2,
14115050,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115050,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115050,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115050,04:44:17,04:44:17,417,8,,,,3095.2,0
14115050,04:44:44,04:44:44,418,9,,,,3256.87,0
14115050,04:45:22,04:45:22,419,10,,,,3558.9,0
14115050,04:46:00,04:46:00,923,11,,,,3816.52,0
14115050,04:46:44,04:46:44,924,12,,,,4118.88,0
14115050,04:48:00,04:48:00,10731,13,,1,,4664.99,
14115060,04:38:00,04:38:00,10014,1,,,1,0,
14115060,04:39:57,04:39:57,200,2,,,,799.11,0
14115060,04:41:00,04:41:00,201,3,,,,1434.36,
14115060,04:42:00,04:42:00,7748,4,,,,2161.2,
14115060,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115060,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115060,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115060,04:44:17,04:44:17,417,8,,,,3095.2,0
14115060,04:44:44,04:44:44,418,9,,,,3256.87,0
14115060,04:45:22,04:45:22,419,10,,,,3558.9,0
14115060,04:46:00,04:46:00,923,11,,,,3816.52,0
14115060,04:46:44,04:46:44,924,12,,,,4118.88,0
14115060,04:48:00,04:48:00,10731,13,,1,,4664.99,
14115100,04:38:00,04:38:00,10014,1,,,1,0,
14115100,04:39:57,04:39:57,200,2,,,,799.11,0
14115100,04:41:00,04:41:00,201,3,,,,1434.36,
14115100,04:42:00,04:42:00,7748,4,,,,2161.2,
14115100,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115100,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115100,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115100,04:44:17,04:44:17,417,8,,,,3095.2,0
14115100,04:44:44,04:44:44,418,9,,,,3256.87,0
14115100,04:45:22,04:45:22,419,10,,,,3558.9,0
14115100,04:46:00,04:46:00,923,11,,,,3816.52,0
14115100,04:46:44,04:46:44,924,12,,,,4118.88,0
14115100,04:48:00,04:48:00,10731,13,,1,,4664.99,
14115110,04:38:00,04:38:00,10014,1,,,1,0,
14115110,04:39:57,04:39:57,200,2,,,,799.11,0
14115110,04:41:00,04:41:00,201,3,,,,1434.36,
14115110,04:42:00,04:42:00,7748,4,,,,2161.2,
14115110,04:42:34,04:42:34,8227,5,,,,2364.62,0
14115110,04:43:11,04:43:11,8764,6,,,,2641.01,0
14115110,04:43:46,04:43:46,8228,7,,,,2827.77,0
14115110,04:44:17,04:44:17,417,8,,,,3095.2,0
14115110,04:44:44,04:44:44,418,9,,,,3256.87,0
14115110,04:45:22,04:45:22,419,10,,,,3558.9,0
14115110,04:46:00,04:46:00,923,11,,,,3816.52,0
14115110,04:46:44,04:46:44,924,12,,,,4118.88,0
14115110,04:48:00,04:48:00,10731,13,,1,,4664.99,
14664020,12:53:00,12:53:00,10014,1,,,1,0,
14664020,12:54:57,12:54:57,200,2,,,,799.11,0
14664020,12:56:00,12:56:00,201,3,,,,1434.36,
14664020,12:56:35,12:56:35,347,4,,,,1631.3,0
14664020,12:58:03,12:58:03,923,5,,,,2253.43,0
14664020,12:58:53,12:58:53,924,6,,,,2555.85,0
14664020,13:00:00,13:00:00,10731,7,,1,,3106.35,
14664030,12:53:00,12:53:00,10014,1,,,1,0,
14664030,12:54:57,12:54:57,200,2,,,,799.11,0
14664030,12:56:00,12:56:00,201,3,,,,1434.36,
14664030,12:56:35,12:56:35,347,4,,,,1631.3,0
14664030,12:58:03,12:58:03,923,5,,,,2253.43,0
14664030,12:58:53,12:58:53,924,6,,,,2555.85,0
14664030,13:00:00,13:00:00,10731,7,,1,,3106.35,
14664040,12:53:00,12:53:00,10014,1,,,1,0,
14664040,12:54:57,12:54:57,200,2,,,,799.11,0
14664040,12:56:00,12:56:00,201,3,,,,1434.36,
14664040,12:56:35,12:56:35,347,4,,,,1631.3,0
14664040,12:58:03,12:58:03,923,5,,,,2253.43,0
14664040,12:58:53,12:58:53,924,6,,,,2555.85,0
14664040,13:00:00,13:00:00,10731,7,,1,,3106.35,
14664050,12:53:00,12:53:00,10014,1,,,1,0,
14664050,12:54:57,12:54:57,200,2,,,,799.11,0
14664050,12:56:00,12:56:00,201,3,,,,1434.36,
14664050,12:56:35,12:56:35,347,4,,,,1631.3,0
14664050,12:58:03,12:58:03,923,5,,,,2253.43,0
14664050,12:58:53,12:58:53,924,6,,,,2555.85,0
14664050,13:00:00,13:00:00,10731,7,,1,,3106.35,
14664060,12:53:00,12:53:00,10014,1,,,1,0,
14664060,12:54:57,12:54:57,200,2,,,,799.11,0
14664060,12:56:00,12:56:00,201,3,,,,1434.36,
14664060,12:56:35,12:56:35,347,4,,,,1631.3,0
14664060,12:58:03,12:58:03,923,5,,,,2253.43,0
14664060,12:58:53,12:58:53,924,6,,,,2555.85,0
14664060,13:00:00,13:00:00,10731,7,,1,,3106.35,
14664100,12:53:00,12:53:00,10014,1,,,1,0,
14664100,12:54:57,12:54:57,200,2,,,,799.11,0
14664100,12:56:00,12:56:00,201,3,,,,1434.36,
14664100,12:56:35,12:56:35,347,4,,,,1631.3,0
14664100,12:58:03,12:58:03,923,5,,,,2253.43,0
14664100,12:58:53,12:58:53,924,6,,,,2555.85,0
14664100,13:00:00,13:00:00,10731,7,,1,,3106.35,
14664110,12:53:00,12:53:00,10014,1,,,1,0,
14664110,12:54:57,12:54:57,200,2,,,,799.11,0
14664110,12:56:00,12:56:00,201,3,,,,1434.36,
14664110,12:56:35,12:56:35,347,4,,,,1631.3,0
14664110,12:58:03,12:58:03,923,5,,,,2253.43,0
14664110,12:58:53,12:58:53,924,6,,,,2555.85,0
14664110,13:00:00,13:00:00,10731,7,,1,,3106.35,
1475020,11:53:00,11:53:00,10014,1,,,1,0,
1475020,11:54:57,11:54:57,200,2,,,,799.11,0
1475020,11:56:00,11:56:00,201,3,,,,1434.36,
1475020,11:56:35,11:56:35,347,4,,,,1631.3,0
1475020,11:58:03,11:58:03,923,5,,,,2253.43,0
1475020,11:58:53,11:58:53,924,6,,,,2555.85,0
1475020,12:00:00,12:00:00,10731,7,,1,,3106.35,
1475030,11:53:00,11:53:00,10014,1,,,1,0,
1475030,11:54:57,11:54:57,200,2,,,,799.11,0
1475030,11:56:00,11:56:00,201,3,,,,1434.36,
1475030,11:56:35,11:56:35,347,4,,,,1631.3,0
1475030,11:58:03,11:58:03,923,5,,,,2253.43,0
1475030,11:58:53,11:58:53,924,6,,,,2555.85,0
1475030,12:00:00,12:00:00,10731,7,,1,,3106.35,
1475040,11:53:00,11:53:00,10014,1,,,1,0,
1475040,11:54:57,11:54:57,200,2,,,,799.11,0
1475040,11:56:00,11:56:00,201,3,,,,1434.36,
1475040,11:56:35,11:56:35,347,4,,,,1631.3,0
1475040,11:58:03,11:58:03,923,5,,,,2253.43,0
1475040,11:58:53,11:58:53,924,6,,,,2555.85,0
1475040,12:00:00,12:00:00,10731,7,,1,,3106.35,
1475050,11:53:00,11:53:00,10014,1,,,1,0,
1475050,11:54:57,11:54:57,200,2,,,,799.11,0
1475050,11:56:00,11:56:00,201,3,,,,1434.36,
1475050,11:56:35,11:56:35,347,4,,,,1631.3,0
1475050,11:58:03,11:58:03,923,5,,,,2253.43,0
1475050,11:58:53,11:58:53,924,6,,,,2555.85,0
1475050,12:00:00,12:00:00,10731,7,,1,,3106.35,
1475060,11:53:00,11:53:00,10014,1,,,1,0,
1475060,11:54:57,11:54:57,200,2,,,,799.11,0
1475060,11:56:00,11:56:00,201,3,,,,1434.36,
1475060,11:56:35,11:56:35,347,4,,,,1631.3,0
1475060,11:58:03,11:58:03,923,5,,,,2253.43,0
1475060,11:58:53,11:58:53,924,6,,,,2555.85,0
1475060,12:00:00,12:00:00,10731,7,,1,,3106.35,
1475100,11:53:00,11:53:00,10014,1,,,1,0,
1475100,11:54:57,11:54:57,200,2,,,,799.11,0
1475100,11:56:00,11:56:00,201,3,,,,1434.36,
1475100,11:56:35,11:56:35,347,4,,,,1631.3,0
1475100,11:58:03,11:58:03,923,5,,,,2253.43,0
1475100,11:58:53,11:58:53,924,6,,,,2555.85,0
1475100,12:00:00,12:00:00,10731,7,,1,,3106.35,
1475110,11:53:00,11:53:00,10014,1,,,1,0,
1475110,11:54:57,11:54:57,200,2,,,,799.11,0
1475110,11:56:00,11:56:00,201,3,,,,1434.36,
1475110,11:56:35,11:56:35,347,4,,,,1631.3,0
1475110,11:58:03,11:58:03,923,5,,,,2253.43,0
1475110,11:58:53,11:58:53,924,6,,,,2555.85,0
1475110,12:00:00,12:00:00,10731,7,,1,,3106.35,
14971020,09:53:00,09:53:00,10014,1,,,1,0,
14971020,09:55:37,09:55:37,200,2,,,,799.11,0
14971020,09:57:00,09:57:00,201,3,,,,1434.36,
14971020,09:57:35,09:57:35,347,4,,,,1631.3,0
14971020,09:59:03,09:59:03,923,5,,,,2253.43,0
14971020,09:59:53,09:59:53,924,6,,,,2555.85,0
14971020,10:01:00,10:01:00,10731,7,,1,,3106.35,
14971030,09:53:00,09:53:00,10014,1,,,1,0,
14971030,09:55:37,09:55:37,200,2,,,,799.11,0
14971030,09:57:00,09:57:00,201,3,,,,1434.36,
14971030,09:57:35,09:57:35,347,4,,,,1631.3,0
14971030,09:59:03,09:59:03,923,5,,,,2253.43,0
14971030,09:59:53,09:59:53,924,6,,,,2555.85,0
14971030,10:01:00,10:01:00,10731,7,,1,,3106.35,
14971040,09:53:00,09:53:00,10014,1,,,1,0,
14971040,09:55:37,09:55:37,200,2,,,,799.11,0
14971040,09:57:00,09:57:00,201,3,,,,1434.36,
14971040,09:57:35,09:57:35,347,4,,,,1631.3,0
14971040,09:59:03,09:59:03,923,5,,,,2253.43,0
14971040,09:59:53,09:59:53,924,6,,,,2555.85,0
14971040,10:01:00,10:01:00,10731,7,,1,,3106.35,
14971050,09:53:00,09:53:00,10014,1,,,1,0,
14971050,09:55:37,09:55:37,200,2,,,,799.11,0
14971050,09:57:00,09:57:00,201,3,,,,1434.36,
14971050,09:57:35,09:57:35,347,4,,,,1631.3,0
14971050,09:59:03,09:59:03,923,5,,,,2253.43,0
14971050,09:59:53,09:59:53,924,6,,,,2555.85,0
14971050,10:01:00,10:01:00,10731,7,,1,,3106.35,
14971060,09:53:00,09:53:00,10014,1,,,1,0,
14971060,09:55:37,09:55:37,200,2,,,,799.11,0
14971060,09:57:00,09:57:00,201,3,,,,1434.36,
14971060,09:57:35,09:57:35,347,4,,,,1631.3,0
14971060,09:59:03,09:59:03,923,5,,,,2253.43,0
14971060,09:59:53,09:59:53,924,6,,,,2555.85,0
14971060,10:01:00,10:01:00,10731,7,,1,,3106.35,
14971100,09:53:00,09:53:00,10014,1,,,1,0,
14971100,09:55:37,09:55:37,200,2,,,,799.11,0
14971100,09:57:00,09:57:00,201,3,,,,1434.36,
14971100,09:57:35,09:57:35,347,4,,,,1631.3,0
14971100,09:59:03,09:59:03,923,5,,,,2253.43,0
14971100,09:59:53,09:59:53,924,6,,,,2555.85,0
14971100,10:01:00,10:01:00,10731,7,,1,,3106.35,
14971110,09:53:00,09:53:00,10014,1,,,1,0,
14971110,09:55:37,09:55:37,200,2,,,,799.11,0
14971110,09:57:00,09:57:00,201,3,,,,1434.36,
14971110,09:57:35,09:57:35,347,4,,,,1631.3,0
14971110,09:59:03,09:59:03,923,5,,,,2253.43,0
14971110,09:59:53,09:59:53,924,6,,,,2555.85,0
14971110,10:01:00,10:01:00,10731,7,,1,,3106.35,
15440020,12:23:00,12:23:00,10014,1,,,1,0,
15440020,12:24:57,12:24:57,200,2,,,,799.11,0
15440020,12:26:00,12:26:00,201,3,,,,1434.36,
15440020,12:26:35,12:26:35,347,4,,,,1631.3,0
15440020,12:28:03,12:28:03,923,5,,,,2253.43,0
15440020,12:28:53,12:28:53,924,6,,,,2555.85,0
15440020,12:30:00,12:30:00,10731,7,,1,,3106.35,
15440030,12:23:00,12:23:00,10014,1,,,1,0,
15440030,12:24:57,12:24:57,200,2,,,,799.11,0
15440030,12:26:00,12:26:00,201,3,,,,1434.36,
15440030,12:26:35,12:26:35,347,4,,,,1631.3,0
15440030,12:28:03,12:28:03,923,5,,,,2253.43,0
15440030,12:28:53,12:28:53,924,6,,,,2555.85,0
15440030,12:30:00,12:30:00,10731,7,,1,,3106.35,
15440040,12:23:00,12:23:00,10014,1,,,1,0,
15440040,12:24:57,12:24:57,200,2,,,,799.11,0
15440040,12:26:00,12:26:00,201,3,,,,1434.36,
15440040,12:26:35,12:26:35,347,4,,,,1631.3,0
15440040,12:28:03,12:28:03,923,5,,,,2253.43,0
15440040,12:28:53,12:28:53,924,6,,,,2555.85,0
15440040,12:30:00,12:30:00,10731,7,,1,,3106.35,
15440050,12:23:00,12:23:00,10014,1,,,1,0,
15440050,12:24:57,12:24:57,200,2,,,,799.11,0
15440050,12:26:00,12:26:00,201,3,,,,1434.36,
15440050,12:26:35,12:26:35,347,4,,,,1631.3,0
15440050,12:28:03,12:28:03,923,5,,,,2253.43,0
15440050,12:28:53,12:28:53,924,6,,,,2555.85,0
15440050,12:30:00,12:30:00,10731,7,,1,,3106.35,
15440060,12:23:00,12:23:00,10014,1,,,1,0,
15440060,12:24:57,12:24:57,200,2,,,,799.11,0
15440060,12:26:00,12:26:00,201,3,,,,1434.36,
15440060,12:26:35,12:26:35,347,4,,,,1631.3,0
15440060,12:28:03,12:28:03,923,5,,,,2253.43,0
15440060,12:28:53,12:28:53,924,6,,,,2555.85,0
15440060,12:30:00,12:30:00,10731,7,,1,,3106.35,
15440100,12:23:00,12:23:00,10014,1,,,1,0,
15440100,12:24:57,12:24:57,200,2,,,,799.11,0
15440100,12:26:00,12:26:00,201,3,,,,1434.36,
15440100,12:26:35,12:26:35,347,4,,,,1631.3,0
15440100,12:28:03,12:28:03,923,5,,,,2253.43,0
15440100,12:28:53,12:28:53,924,6,,,,2555.85,0
15440100,12:30:00,12:30:00,10731,7,,1,,3106.35,
15440110,12:23:00,12:23:00,10014,1,,,1,0,
15440110,12:24:57,12:24:57,200,2,,,,799.11,0
15440110,12:26:00,12:26:00,201,3,,,,1434.36,
15440110,12:26:35,12:26:35,347,4,,,,1631.3,0
15440110,12:28:03,12:28:03,923,5,,,,2253.43,0
15440110,12:28:53,12:28:53,924,6,,,,2555.85,0
15440110,12:30:00,12:30:00,10731,7,,1,,3106.35,
15796010,06:26:00,06:26:00,10014,1,,,1,0,
15796010,06:27:57,06:27:57,200,2,,,,799.11,0
15796010,06:29:00,06:29:00,201,3,,,,1434.36,
15796010,06:29:43,06:29:43,347,4,,,,1631.3,0
15796010,06:31:34,06:31:34,923,5,,,,2253.43,0
15796010,06:32:36,06:32:36,924,6,,,,2555.85,0
15796010,06:34:00,06:34:00,10731,7,,1,,3106.35,
15796080,06:26:00,06:26:00,10014,1,,,1,0,
15796080,06:27:57,06:27:57,200,2,,,,799.11,0
15796080,06:29:00,06:29:00,201,3,,,,1434.36,
15796080,06:29:43,06:29:43,347,4,,,,1631.3,0
15796080,06:31:34,06:31:34,923,5,,,,2253.43,0
15796080,06:32:36,06:32:36,924,6,,,,2555.85,0
15796080,06:34:00,06:34:00,10731,7,,1,,3106.35,
17740020,16:54:00,16:54:00,10014,1,,,1,0,
17740020,16:56:37,16:56:37,200,2,,,,799.11,0
17740020,16:58:00,16:58:00,201,3,,,,1434.36,
17740020,16:58:43,16:58:43,347,4,,,,1631.3,0
17740020,17:00:34,17:00:34,923,5,,,,2253.43,0
17740020,17:01:36,17:01:36,924,6,,,,2555.85,0
17740020,17:03:00,17:03:00,10731,7,,1,,3106.35,
17740030,16:54:00,16:54:00,10014,1,,,1,0,
17740030,16:56:37,16:56:37,200,2,,,,799.11,0
17740030,16:58:00,16:58:00,201,3,,,,1434.36,
17740030,16:58:43,16:58:43,347,4,,,,1631.3,0
17740030,17:00:34,17:00:34,923,5,,,,2253.43,0
17740030,17:01:36,17:01:36,924,6,,,,2555.85,0
17740030,17:03:00,17:03:00,10731,7,,1,,3106.35,
17740040,16:54:00,16:54:00,10014,1,,,1,0,
17740040,16:56:37,16:56:37,200,2,,,,799.11,0
17740040,16:58:00,16:58:00,201,3,,,,1434.36,
17740040,16:58:43,16:58:43,347,4,,,,1631.3,0
17740040,17:00:34,17:00:34,923,5,,,,2253.43,0
17740040,17:01:36,17:01:36,924,6,,,,2555.85,0
17740040,17:03:00,17:03:00,10731,7,,1,,3106.35,
17740050,16:54:00,16:54:00,10014,1,,,1,0,
17740050,16:56:37,16:56:37,200,2,,,,799.11,0
17740050,16:58:00,16:58:00,201,3,,,,1434.36,
17740050,16:58:43,16:58:43,347,4,,,,1631.3,0
17740050,17:00:34,17:00:34,923,5,,,,2253.43,0
17740050,17:01:36,17:01:36,924,6,,,,2555.85,0
17740050,17:03:00,17:03:00,10731,7,,1,,3106.35,
17740060,16:54:00,16:54:00,10014,1,,,1,0,
17740060,16:56:37,16:56:37,200,2,,,,799.11,0
17740060,16:58:00,16:58:00,201,3,,,,1434.36,
17740060,16:58:43,16:58:43,347,4,,,,1631.3,0
17740060,17:00:34,17:00:34,923,5,,,,2253.43,0
17740060,17:01:36,17:01:36,924,6,,,,2555.85,0
17740060,17:03:00,17:03:00,10731,7,,1,,3106.35,
17740100,16:54:00,16:54:00,10014,1,,,1,0,
17740100,16:56:37,16:56:37,200,2,,,,799.11,0
17740100,16:58:00,16:58:00,201,3,,,,1434.36,
17740100,16:58:43,16:58:43,347,4,,,,1631.3,0
17740100,17:00:34,17:00:34,923,5,,,,2253.43,0
17740100,17:01:36,17:01:36,924,6,,,,2555.85,0
17740100,17:03:00,17:03:00,10731,7,,1,,3106.35,
17740110,16:54:00,16:54:00,10014,1,,,1,0,
17740110,16:56:37,16:56:37,200,2,,,,799.11,0
17740110,16:58:00,16:58:00,201,3,,,,1434.36,
17740110,16:58:43,16:58:43,347,4,,,,1631.3,0
17740110,17:00:34,17:00:34,923,5,,,,2253.43,0
17740110,17:01:36,17:01:36,924,6,,,,2555.85,0
17740110,17:03:00,17:03:00,10731,7,,1,,3106.35,
18814010,24:06:00,24:06:00,10014,1,,,1,0,
18814010,24:07:57,24:07:57,200,2,,,,799.11,0
18814010,24:09:00,24:09:00,201,3,,,,1434.36,
18814010,24:09:35,24:09:35,347,4,,,,1631.3,0
18814010,24:11:03,24:11:03,923,5,,,,2253.43,0
18814010,24:11:53,24:11:53,924,6,,,,2555.85,0
18814010,24:13:00,24:13:00,10731,7,,1,,3106.35,
18814080,24:06:00,24:06:00,10014,1,,,1,0,
18814080,24:07:57,24:07:57,200,2,,,,799.11,0
18814080,24:09:00,24:09:00,201,3,,,,1434.36,
18814080,24:09:35,24:09:35,347,4,,,,1631.3,0
18814080,24:11:03,24:11:03,923,5,,,,2253.43,0
18814080,24:11:53,24:11:53,924,6,,,,2555.85,0
18814080,24:13:00,24:13:00,10731,7,,1,,3106.35,
1962020,05:53:00,05:53:00,10014,1,,,1,0,
1962020,05:55:37,05:55:37,200,2,,,,799.11,0
1962020,05:57:00,05:57:00,201,3,,,,1434.36,
1962020,05:57:26,05:57:26,347,4,,,,1631.3,0
1962020,05:58:32,05:58:32,923,5,,,,2253.43,0
1962020,05:59:10,05:59:10,924,6,,,,2555.85,0
1962020,06:00:00,06:00:00,10731,7,,1,,3106.35,
1962030,05:53:00,05:53:00,10014,1,,,1,0,
1962030,05:55:37,05:55:37,200,2,,,,799.11,0
1962030,05:57:00,05:57:00,201,3,,,,1434.36,
1962030,05:57:26,05:57:26,347,4,,,,1631.3,0
1962030,05:58:32,05:58:32,923,5,,,,2253.43,0
1962030,05:59:10,05:59:10,924,6,,,,2555.85,0
1962030,06:00:00,06:00:00,10731,7,,1,,3106.35,
1962040,05:53:00,05:53:00,10014,1,,,1,0,
1962040,05:55:37,05:55:37,200,2,,,,799.11,0
1962040,05:57:00,05:57:00,201,3,,,,1434.36,
1962040,05:57:26,05:57:26,347,4,,,,1631.3,0
1962040,05:58:32,05:58:32,923,5,,,,2253.43,0
1962040,05:59:10,05:59:10,924,6,,,,2555.85,0
1962040,06:00:00,06:00:00,10731,7,,1,,3106.35,
1962050,05:53:00,05:53:00,10014,1,,,1,0,
1962050,05:55:37,05:55:37,200,2,,,,799.11,0
1962050,05:57:00,05:57:00,201,3,,,,1434.36,
1962050,05:57:26,05:57:26,347,4,,,,1631.3,0
1962050,05:58:32,05:58:32,923,5,,,,2253.43,0
1962050,05:59:10,05:59:10,924,6,,,,2555.85,0
1962050,06:00:00,06:00:00,10731,7,,1,,3106.35,
1962060,05:53:00,05:53:00,10014,1,,,1,0,
1962060,05:55:37,05:55:37,200,2,,,,799.11,0
1962060,05:57:00,05:57:00,201,3,,,,1434.36,
1962060,05:57:26,05:57:26,347,4,,,,1631.3,0
1962060,05:58:32,05:58:32,923,5,,,,2253.43,0
1962060,05:59:10,05:59:10,924,6,,,,2555.85,0
1962060,06:00:00,06:00:00,10731,7,,1,,3106.35,
1962100,05:53:00,05:53:00,10014,1,,,1,0,
1962100,05:55:37,05:55:37,200,2,,,,799.11,0
1962100,05:57:00,05:57:00,201,3,,,,1434.36,
1962100,05:57:26,05:57:26,347,4,,,,1631.3,0
1962100,05:58:32,05:58:32,923,5,,,,2253.43,0
1962100,05:59:10,05:59:10,924,6,,,,2555.85,0
1962100,06:00:00,06:00:00,10731,7,,1,,3106.35,
1962110,05:53:00,05:53:00,10014,1,,,1,0,
1962110,05:55:37,05:55:37,200,2,,,,799.11,0
1962110,05:57:00,05:57:00,201,3,,,,1434.36,
1962110,05:57:26,05:57:26,347,4,,,,1631.3,0
1962110,05:58:32,05:58:32,923,5,,,,2253.43,0
1962110,05:59:10,05:59:10,924,6,,,,2555.85,0
1962110,06:00:00,06:00:00,10731,7,,1,,3106.35,
19720020,15:23:00,15:23:00,10014,1,,,1,0,
19720020,15:25:37,15:25:37,200,2,,,,799.11,0
19720020,15:27:00,15:27:00,201,3,,,,1434.36,
19720020,15:27:43,15:27:43,347,4,,,,1631.3,0
19720020,15:29:34,15:29:34,923,5,,,,2253.43,0
19720020,15:30:36,15:30:36,924,6,,,,2555.85,0
19720020,15:32:00,15:32:00,10731,7,,1,,3106.35,
19720030,15:23:00,15:23:00,10014,1,,,1,0,
19720030,15:25:37,15:25:37,200,2,,,,799.11,0
19720030,15:27:00,15:27:00,201,3,,,,1434.36,
19720030,15:27:43,15:27:43,347,4,,,,1631.3,0
19720030,15:29:34,15:29:34,923,5,,,,2253.43,0
19720030,15:30:36,15:30:36,924,6,,,,2555.85,0
19720030,15:32:00,15:32:00,10731,7,,1,,3106.35,
19720040,15:23:00,15:23:00,10014,1,,,1,0,
19720040,15:25:37,15:25:37,200,2,,,,799.11,0
19720040,15:27:00,15:27:00,201,3,,,,1434.36,
19720040,15:27:43,15:27:43,347,4,,,,1631.3,0
19720040,15:29:34,15:29:34,923,5,,,,2253.43,0
19720040,15:30:36,15:30:36,924,6,,,,2555.85,0
19720040,15:32:00,15:32:00,10731,7,,1,,3106.35,
19720050,15:23:00,15:23:00,10014,1,,,1,0,
19720050,15:25:37,15:25:37,200,2,,,,799.11,0
19720050,15:27:00,15:27:00,201,3,,,,1434.36,
19720050,15:27:43,15:27:43,347,4,,,,1631.3,0
19720050,15:29:34,15:29:34,923,5,,,,2253.43,0
19720050,15:30:36,15:30:36,924,6,,,,2555.85,0
19720050,15:32:00,15:32:00,10731,7,,1,,3106.35,
19720060,15:23:00,15:23:00,10014,1,,,1,0,
19720060,15:25:37,15:25:37,200,2,,,,799.11,0
19720060,15:27:00,15:27:00,201,3,,,,1434.36,
19720060,15:27:43,15:27:43,347,4,,,,1631.3,0
19720060,15:29:34,15:29:34,923,5,,,,2253.43,0
19720060,15:30:36,15:30:36,924,6,,,,2555.85,0
19720060,15:32:00,15:32:00,10731,7,,1,,3106.35,
19720100,15:23:00,15:23:00,10014,1,,,1,0,
19720100,15:25:37,15:25:37,200,2,,,,799.11,0
19720100,15:27:00,15:27:00,201,3,,,,1434.36,
19720100,15:27:43,15:27:43,347,4,,,,1631.3,0
19720100,15:29:34,15:29:34,923,5,,,,2253.43,0
19720100,15:30:36,15:30:36,924,6,,,,2555.85,0
19720100,15:32:00,15:32:00,10731,7,,1,,3106.35,
19720110,15:23:00,15:23:00,10014,1,,,1,0,
19720110,15:25:37,15:25:37,200,2,,,,799.11,0
19720110,15:27:00,15:27:00,201,3,,,,1434.36,
19720110,15:27:43,15:27:43,347,4,,,,1631.3,0
19720110,15:29:34,15:29:34,923,5,,,,2253.43,0
19720110,15:30:36,15:30:36,924,6,,,,2555.85,0
19720110,15:32:00,15:32:00,10731,7,,1,,3106.35,
21221020,17:53:00,17:53:00,10014,1,,,1,0,
21221020,17:55:37,17:55:37,200,2,,,,799.11,0
21221020,17:57:00,17:57:00,201,3,,,,1434.36,
21221020,17:57:52,17:57:52,347,4,,,,1631.3,0
21221020,18:00:05,18:00:05,923,5,,,,2253.43,0
21221020,18:01:20,18:01:20,924,6,,,,2555.85,0
21221020,18:03:00,18:03:00,10731,7,,1,,3106.35,
21221030,17:53:00,17:53:00,10014,1,,,1,0,
21221030,17:55:37,17:55:37,200,2,,,,799.11,0
21221030,17:57:00,17:57:00,201,3,,,,1434.36,
21221030,17:57:52,17:57:52,347,4,,,,1631.3,0
21221030,18:00:05,18:00:05,923,5,,,,2253.43,0
21221030,18:01:20,18:01:20,924,6,,,,2555.85,0
21221030,18:03:00,18:03:00,10731,7,,1,,3106.35,
21221040,17:53:00,17:53:00,10014,1,,,1,0,
21221040,17:55:37,17:55:37,200,2,,,,799.11,0
21221040,17:57:00,17:57:00,201,3,,,,1434.36,
21221040,17:57:52,17:57:52,347,4,,,,1631.3,0
21221040,18:00:05,18:00:05,923,5,,,,2253.43,0
21221040,18:01:20,18:01:20,924,6,,,,2555.85,0
21221040,18:03:00,18:03:00,10731,7,,1,,3106.35,
21221050,17:53:00,17:53:00,10014,1,,,1,0,
21221050,17:55:37,17:55:37,200,2,,,,799.11,0
21221050,17:57:00,17:57:00,201,3,,,,1434.36,
21221050,17:57:52,17:57:52,347,4,,,,1631.3,0
21221050,18:00:05,18:00:05,923,5,,,,2253.43,0
21221050,18:01:20,18:01:20,924,6,,,,2555.85,0
21221050,18:03:00,18:03:00,10731,7,,1,,3106.35,
21221060,17:53:00,17:53:00,10014,1,,,1,0,
21221060,17:55:37,17:55:37,200,2,,,,799.11,0
21221060,17:57:00,17:57:00,201,3,,,,1434.36,
21221060,17:57:52,17:57:52,347,4,,,,1631.3,0
21221060,18:00:05,18:00:05,923,5,,,,2253.43,0
21221060,18:01:20,18:01:20,924,6,,,,2555.85,0
21221060,18:03:00,18:03:00,10731,7,,1,,3106.35,
21221100,17:53:00,17:53:00,10014,1,,,1,0,
21221100,17:55:37,17:55:37,200,2,,,,799.11,0
21221100,17:57:00,17:57:00,201,3,,,,1434.36,
21221100,17:57:52,17:57:52,347,4,,,,1631.3,0
21221100,18:00:05,18:00:05,923,5,,,,2253.43,0
21221100,18:01:20,18:01:20,924,6,,,,2555.85,0
21221100,18:03:00,18:03:00,10731,7,,1,,3106.35,
21221110,17:53:00,17:53:00,10014,1,,,1,0,
21221110,17:55:37,17:55:37,200,2,,,,799.11,0
21221110,17:57:00,17:57:00,201,3,,,,1434.36,
21221110,17:57:52,17:57:52,347,4,,,,1631.3,0
21221110,18:00:05,18:00:05,923,5,,,,2253.43,0
21221110,18:01:20,18:01:20,924,6,,,,2555.85,0
21221110,18:03:00,18:03:00,10731,7,,1,,3106.35,
22061020,17:25:00,17:25:00,10014,1,,,1,0,
22061020,17:27:37,17:27:37,200,2,,,,799.11,0
22061020,17:29:00,17:29:00,201,3,,,,1434.36,
22061020,17:29:52,17:29:52,347,4,,,,1631.3,0
22061020,17:32:05,17:32:05,923,5,,,,2253.43,0
22061020,17:33:20,17:33:20,924,6,,,,2555.85,0
22061020,17:35:00,17:35:00,10731,7,,1,,3106.35,
22061030,17:25:00,17:25:00,10014,1,,,1,0,
22061030,17:27:37,17:27:37,200,2,,,,799.11,0
22061030,17:29:00,17:29:00,201,3,,,,1434.36,
22061030,17:29:52,17:29:52,347,4,,,,1631.3,0
22061030,17:32:05,17:32:05,923,5,,,,2253.43,0
22061030,17:33:20,17:33:20,924,6,,,,2555.85,0
22061030,17:35:00,17:35:00,10731,7,,1,,3106.35,
22061040,17:25:00,17:25:00,10014,1,,,1,0,
22061040,17:27:37,17:27:37,200,2,,,,799.11,0
22061040,17:29:00,17:29:00,201,3,,,,1434.36,
22061040,17:29:52,17:29:52,347,4,,,,1631.3,0
22061040,17:32:05,17:32:05,923,5,,,,2253.43,0
22061040,17:33:20,17:33:20,924,6,,,,2555.85,0
22061040,17:35:00,17:35:00,10731,7,,1,,3106.35,
22061050,17:25:00,17:25:00,10014,1,,,1,0,
22061050,17:27:37,17:27:37,200,2,,,,799.11,0
22061050,17:29:00,17:29:00,201,3,,,,1434.36,
22061050,17:29:52,17:29:52,347,4,,,,1631.3,0
22061050,17:32:05,17:32:05,923,5,,,,2253.43,0
22061050,17:33:20,17:33:20,924,6,,,,2555.85,0
22061050,17:35:00,17:35:00,10731,7,,1,,3106.35,
22061060,17:25:00,17:25:00,10014,1,,,1,0,
22061060,17:27:37,17:27:37,200,2,,,,799.11,0
22061060,17:29:00,17:29:00,201,3,,,,1434.36,
22061060,17:29:52,17:29:52,347,4,,,,1631.3,0
22061060,17:32:05,17:32:05,923,5,,,,2253.43,0
22061060,17:33:20,17:33:20,924,6,,,,2555.85,0
22061060,17:35:00,17:35:00,10731,7,,1,,3106.35,
22061100,17:25:00,17:25:00,10014,1,,,1,0,
22061100,17:27:37,17:27:37,200,2,,,,799.11,0
22061100,17:29:00,17:29:00,201,3,,,,1434.36,
22061100,17:29:52,17:29:52,347,4,,,,1631.3,0
22061100,17:32:05,17:32:05,923,5,,,,2253.43,0
22061100,17:33:20,17:33:20,924,6,,,,2555.85,0
22061100,17:35:00,17:35:00,10731,7,,1,,3106.35,
22061110,17:25:00,17:25:00,10014,1,,,1,0,
22061110,17:27:37,17:27:37,200,2,,,,799.11,0
22061110,17:29:00,17:29:00,201,3,,,,1434.36,
22061110,17:29:52,17:29:52,347,4,,,,1631.3,0
22061110,17:32:05,17:32:05,923,5,,,,2253.43,0
22061110,17:33:20,17:33:20,924,6,,,,2555.85,0
22061110,17:35:00,17:35:00,10731,7,,1,,3106.35,
22571020,10:23:00,10:23:00,10014,1,,,1,0,
22571020,10:24:57,10:24:57,200,2,,,,799.11,0
22571020,10:26:00,10:26:00,201,3,,,,1434.36,
22571020,10:26:35,10:26:35,347,4,,,,1631.3,0
22571020,10:28:03,10:28:03,923,5,,,,2253.43,0
22571020,10:28:53,10:28:53,924,6,,,,2555.85,0
22571020,10:30:00,10:30:00,10731,7,,1,,3106.35,
22571030,10:23:00,10:23:00,10014,1,,,1,0,
22571030,10:24:57,10:24:57,200,2,,,,799.11,0
22571030,10:26:00,10:26:00,201,3,,,,1434.36,
22571030,10:26:35,10:26:35,347,4,,,,1631.3,0
22571030,10:28:03,10:28:03,923,5,,,,2253.43,0
22571030,10:28:53,10:28:53,924,6,,,,2555.85,0
22571030,10:30:00,10:30:00,10731,7,,1,,3106.35,
22571040,10:23:00,10:23:00,10014,1,,,1,0,
22571040,10:24:57,10:24:57,200,2,,,,799.11,0
22571040,10:26:00,10:26:00,201,3,,,,1434.36,
22571040,10:26:35,10:26:35,347,4,,,,1631.3,0
22571040,10:28:03,10:28:03,923,5,,,,2253.43,0
22571040,10:28:53,10:28:53,924,6,,,,2555.85,0
22571040,10:30:00,10:30:00,10731,7,,1,,3106.35,
22571050,10:23:00,10:23:00,10014,1,,,1,0,
22571050,10:24:57,10:24:57,200,2,,,,799.11,0
22571050,10:26:00,10:26:00,201,3,,,,1434.36,
22571050,10:26:35,10:26:35,347,4,,,,1631.3,0
22571050,10:28:03,10:28:03,923,5,,,,2253.43,0
22571050,10:28:53,10:28:53,924,6,,,,2555.85,0
22571050,10:30:00,10:30:00,10731,7,,1,,3106.35,
22571060,10:23:00,10:23:00,10014,1,,,1,0,
22571060,10:24:57,10:24:57,200,2,,,,799.11,0
22571060,10:26:00,10:26:00,201,3,,,,1434.36,
22571060,10:26:35,10:26:35,347,4,,,,1631.3,0
22571060,10:28:03,10:28:03,923,5,,,,2253.43,0
22571060,10:28:53,10:28:53,924,6,,,,2555.85,0
22571060,10:30:00,10:30:00,10731,7,,1,,3106.35,
22571100,10:23:00,10:23:00,10014,1,,,1,0,
22571100,10:24:57,10:24:57,200,2,,,,799.11,0
22571100,10:26:00,10:26:00,201,3,,,,1434.36,
22571100,10:26:35,10:26:35,347,4,,,,1631.3,0
22571100,10:28:03,10:28:03,923,5,,,,2253.43,0
22571100,10:28:53,10:28:53,924,6,,,,2555.85,0
22571100,10:30:00,10:30:00,10731,7,,1,,3106.35,
22571110,10:23:00,10:23:00,10014,1,,,1,0,
22571110,10:24:57,10:24:57,200,2,,,,799.11,0
22571110,10:26:00,10:26:00,201,3,,,,1434.36,
22571110,10:26:35,10:26:35,347,4,,,,1631.3,0
22571110,10:28:03,10:28:03,923,5,,,,2253.43,0
22571110,10:28:53,10:28:53,924,6,,,,2555.85,0
22571110,10:30:00,10:30:00,10731,7,,1,,3106.35,
2487020,08:53:00,08:53:00,10014,1,,,1,0,
2487020,08:55:37,08:55:37,200,2,,,,799.11,0
2487020,08:57:00,08:57:00,201,3,,,,1434.36,
2487020,08:57:35,08:57:35,347,4,,,,1631.3,0
2487020,08:59:03,08:59:03,923,5,,,,2253.43,0
2487020,08:59:53,08:59:53,924,6,,,,2555.85,0
2487020,09:01:00,09:01:00,10731,7,,1,,3106.35,
2487030,08:53:00,08:53:00,10014,1,,,1,0,
2487030,08:55:37,08:55:37,200,2,,,,799.11,0
2487030,08:57:00,08:57:00,201,3,,,,1434.36,
2487030,08:57:35,08:57:35,347,4,,,,1631.3,0
2487030,08:59:03,08:59:03,923,5,,,,2253.43,0
2487030,08:59:53,08:59:53,924,6,,,,2555.85,0
2487030,09:01:00,09:01:00,10731,7,,1,,3106.35,
2487040,08:53:00,08:53:00,10014,1,,,1,0,
2487040,08:55:37,08:55:37,200,2,,,,799.11,0
2487040,08:57:00,08:57:00,201,3,,,,1434.36,
2487040,08:57:35,08:57:35,347,4,,,,1631.3,0
2487040,08:59:03,08:59:03,923,5,,,,2253.43,0
2487040,08:59:53,08:59:53,924,6,,,,2555.85,0
2487040,09:01:00,09:01:00,10731,7,,1,,3106.35,
2487050,08:53:00,08:53:00,10014,1,,,1,0,
2487050,08:55:37,08:55:37,200,2,,,,799.11,0
2487050,08:57:00,08:57:00,201,3,,,,1434.36,
2487050,08:57:35,08:57:35,347,4,,,,1631.3,0
2487050,08:59:03,08:59:03,923,5,,,,2253.43,0
2487050,08:59:53,08:59:53,924,6,,,,2555.85,0
2487050,09:01:00,09:01:00,10731,7,,1,,3106.35,
2487060,08:53:00,08:53:00,10014,1,,,1,0,
2487060,08:55:37,08:55:37,200,2,,,,799.11,0
2487060,08:57:00,08:57:00,201,3,,,,1434.36,
2487060,08:57:35,08:57:35,347,4,,,,1631.3,0
2487060,08:59:03,08:59:03,923,5,,,,2253.43,0
2487060,08:59:53,08:59:53,924,6,,,,2555.85,0
2487060,09:01:00,09:01:00,10731,7,,1,,3106.35,
2487100,08:53:00,08:53:00,10014,1,,,1,0,
2487100,08:55:37,08:55:37,200,2,,,,799.11,0
2487100,08:57:00,08:57:00,201,3,,,,1434.36,
2487100,08:57:35,08:57:35,347,4,,,,1631.3,0
2487100,08:59:03,08:59:03,923,5,,,,2253.43,0
2487100,08:59:53,08:59:53,924,6,,,,2555.85,0
2487100,09:01:00,09:01:00,10731,7,,1,,3106.35,
2487110,08:53:00,08:53:00,10014,1,,,1,0,
2487110,08:55:37,08:55:37,200,2,,,,799.11,0
2487110,08:57:00,08:57:00,201,3,,,,1434.36,
2487110,08:57:35,08:57:35,347,4,,,,1631.3,0
2487110,08:59:03,08:59:03,923,5,,,,2253.43,0
2487110,08:59:53,08:59:53,924,6,,,,2555.85,0
2487110,09:01:00,09:01:00,10731,7,,1,,3106.35,
2581020,14:53:00,14:53:00,10014,1,,,1,0,
2581020,14:54:57,14:54:57,200,2,,,,799.11,0
2581020,14:56:00,14:56:00,201,3,,,,1434.36,
2581020,14:56:35,14:56:35,347,4,,,,1631.3,0
2581020,14:58:03,14:58:03,923,5,,,,2253.43,0
2581020,14:58:53,14:58:53,924,6,,,,2555.85,0
2581020,15:00:00,15:00:00,10731,7,,1,,3106.35,
2581030,14:53:00,14:53:00,10014,1,,,1,0,
2581030,14:54:57,14:54:57,200,2,,,,799.11,0
2581030,14:56:00,14:56:00,201,3,,,,1434.36,
2581030,14:56:35,14:56:35,347,4,,,,1631.3,0
2581030,14:58:03,14:58:03,923,5,,,,2253.43,0
2581030,14:58:53,14:58:53,924,6,,,,2555.85,0
2581030,15:00:00,15:00:00,10731,7,,1,,3106.35,
2581040,14:53:00,14:53:00,10014,1,,,1,0,
2581040,14:54:57,14:54:57,200,2,,,,799.11,0
2581040,14:56:00,14:56:00,201,3,,,,1434.36,
2581040,14:56:35,14:56:35,347,4,,,,1631.3,0
2581040,14:58:03,14:58:03,923,5,,,,2253.43,0
2581040,14:58:53,14:58:53,924,6,,,,2555.85,0
2581040,15:00:00,15:00:00,10731,7,,1,,3106.35,
2581050,14:53:00,14:53:00,10014,1,,,1,0,
2581050,14:54:57,14:54:57,200,2,,,,799.11,0
2581050,14:56:00,14:56:00,201,3,,,,1434.36,
2581050,14:56:35,14:56:35,347,4,,,,1631.3,0
2581050,14:58:03,14:58:03,923,5,,,,2253.43,0
2581050,14:58:53,14:58:53,924,6,,,,2555.85,0
2581050,15:00:00,15:00:00,10731,7,,1,,3106.35,
2581060,14:53:00,14:53:00,10014,1,,,1,0,
2581060,14:54:57,14:54:57,200,2,,,,799.11,0
2581060,14:56:00,14:56:00,201,3,,,,1434.36,
2581060,14:56:35,14:56:35,347,4,,,,1631.3,0
2581060,14:58:03,14:58:03,923,5,,,,2253.43,0
2581060,14:58:53,14:58:53,924,6,,,,2555.85,0
2581060,15:00:00,15:00:00,10731,7,,1,,3106.35,
2581100,14:53:00,14:53:00,10014,1,,,1,0,
2581100,14:54:57,14:54:57,200,2,,,,799.11,0
2581100,14:56:00,14:56:00,201,3,,,,1434.36,
2581100,14:56:35,14:56:35,347,4,,,,1631.3,0
2581100,14:58:03,14:58:03,923,5,,,,2253.43,0
2581100,14:58:53,14:58:53,924,6,,,,2555.85,0
2581100,15:00:00,15:00:00,10731,7,,1,,3106.35,
2581110,14:53:00,14:53:00,10014,1,,,1,0,
2581110,14:54:57,14:54:57,200,2,,,,799.11,0
2581110,14:56:00,14:56:00,201,3,,,,1434.36,
2581110,14:56:35,14:56:35,347,4,,,,1631.3,0
2581110,14:58:03,14:58:03,923,5,,,,2253.43,0
2581110,14:58:53,14:58:53,924,6,,,,2555.85,0
2581110,15:00:00,15:00:00,10731,7,,1,,3106.35,
2699020,15:53:00,15:53:00,10014,1,,,1,0,
2699020,15:55:37,15:55:37,200,2,,,,799.11,0
2699020,15:57:00,15:57:00,201,3,,,,1434.36,
2699020,15:57:43,15:57:43,347,4,,,,1631.3,0
2699020,15:59:34,15:59:34,923,5,,,,2253.43,0
2699020,16:00:36,16:00:36,924,6,,,,2555.85,0
2699020,16:02:00,16:02:00,10731,7,,1,,3106.35,
2699030,15:53:00,15:53:00,10014,1,,,1,0,
2699030,15:55:37,15:55:37,200,2,,,,799.11,0
2699030,15:57:00,15:57:00,201,3,,,,1434.36,
2699030,15:57:43,15:57:43,347,4,,,,1631.3,0
2699030,15:59:34,15:59:34,923,5,,,,2253.43,0
2699030,16:00:36,16:00:36,924,6,,,,2555.85,0
2699030,16:02:00,16:02:00,10731,7,,1,,3106.35,
2699040,15:53:00,15:53:00,10014,1,,,1,0,
2699040,15:55:37,15:55:37,200,2,,,,799.11,0
2699040,15:57:00,15:57:00,201,3,,,,1434.36,
2699040,15:57:43,15:57:43,347,4,,,,1631.3,0
2699040,15:59:34,15:59:34,923,5,,,,2253.43,0
2699040,16:00:36,16:00:36,924,6,,,,2555.85,0
2699040,16:02:00,16:02:00,10731,7,,1,,3106.35,
2699050,15:53:00,15:53:00,10014,1,,,1,0,
2699050,15:55:37,15:55:37,200,2,,,,799.11,0
2699050,15:57:00,15:57:00,201,3,,,,1434.36,
2699050,15:57:43,15:57:43,347,4,,,,1631.3,0
2699050,15:59:34,15:59:34,923,5,,,,2253.43,0
2699050,16:00:36,16:00:36,924,6,,,,2555.85,0
2699050,16:02:00,16:02:00,10731,7,,1,,3106.35,
2699060,15:53:00,15:53:00,10014,1,,,1,0,
2699060,15:55:37,15:55:37,200,2,,,,799.11,0
2699060,15:57:00,15:57:00,201,3,,,,1434.36,
2699060,15:57:43,15:57:43,347,4,,,,1631.3,0
2699060,15:59:34,15:59:34,923,5,,,,2253.43,0
2699060,16:00:36,16:00:36,924,6,,,,2555.85,0
2699060,16:02:00,16:02:00,10731,7,,1,,3106.35,
2699100,15:53:00,15:53:00,10014,1,,,1,0,
2699100,15:55:37,15:55:37,200,2,,,,799.11,0
2699100,15:57:00,15:57:00,201,3,,,,1434.36,
2699100,15:57:43,15:57:43,347,4,,,,1631.3,0
2699100,15:59:34,15:59:34,923,5,,,,2253.43,0
2699100,16:00:36,16:00:36,924,6,,,,2555.85,0
2699100,16:02:00,16:02:00,10731,7,,1,,3106.35,
2699110,15:53:00,15:53:00,10014,1,,,1,0,
2699110,15:55:37,15:55:37,200,2,,,,799.11,0
2699110,15:57:00,15:57:00,201,3,,,,1434.36,
2699110,15:57:43,15:57:43,347,4,,,,1631.3,0
2699110,15:59:34,15:59:34,923,5,,,,2253.43,0
2699110,16:00:36,16:00:36,924,6,,,,2555.85,0
2699110,16:02:00,16:02:00,10731,7,,1,,3106.35,
3379020,05:23:00,05:23:00,10014,1,,,1,0,
3379020,05:25:37,05:25:37,200,2,,,,799.11,0
3379020,05:27:00,05:27:00,201,3,,,,1434.36,
3379020,05:28:00,05:28:00,7748,4,,,,2161.2,
3379020,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379020,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379020,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379020,05:30:17,05:30:17,417,8,,,,3095.2,0
3379020,05:30:44,05:30:44,418,9,,,,3256.87,0
3379020,05:31:22,05:31:22,419,10,,,,3558.9,0
3379020,05:32:00,05:32:00,923,11,,,,3816.52,0
3379020,05:32:44,05:32:44,924,12,,,,4118.88,0
3379020,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379030,05:23:00,05:23:00,10014,1,,,1,0,
3379030,05:25:37,05:25:37,200,2,,,,799.11,0
3379030,05:27:00,05:27:00,201,3,,,,1434.36,
3379030,05:28:00,05:28:00,7748,4,,,,2161.2,
3379030,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379030,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379030,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379030,05:30:17,05:30:17,417,8,,,,3095.2,0
3379030,05:30:44,05:30:44,418,9,,,,3256.87,0
3379030,05:31:22,05:31:22,419,10,,,,3558.9,0
3379030,05:32:00,05:32:00,923,11,,,,3816.52,0
3379030,05:32:44,05:32:44,924,12,,,,4118.88,0
3379030,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379040,05:23:00,05:23:00,10014,1,,,1,0,
3379040,05:25:37,05:25:37,200,2,,,,799.11,0
3379040,05:27:00,05:27:00,201,3,,,,1434.36,
3379040,05:28:00,05:28:00,7748,4,,,,2161.2,
3379040,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379040,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379040,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379040,05:30:17,05:30:17,417,8,,,,3095.2,0
3379040,05:30:44,05:30:44,418,9,,,,3256.87,0
3379040,05:31:22,05:31:22,419,10,,,,3558.9,0
3379040,05:32:00,05:32:00,923,11,,,,3816.52,0
3379040,05:32:44,05:32:44,924,12,,,,4118.88,0
3379040,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379050,05:23:00,05:23:00,10014,1,,,1,0,
3379050,05:25:37,05:25:37,200,2,,,,799.11,0
3379050,05:27:00,05:27:00,201,3,,,,1434.36,
3379050,05:28:00,05:28:00,7748,4,,,,2161.2,
3379050,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379050,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379050,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379050,05:30:17,05:30:17,417,8,,,,3095.2,0
3379050,05:30:44,05:30:44,418,9,,,,3256.87,0
3379050,05:31:22,05:31:22,419,10,,,,3558.9,0
3379050,05:32:00,05:32:00,923,11,,,,3816.52,0
3379050,05:32:44,05:32:44,924,12,,,,4118.88,0
3379050,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379060,05:23:00,05:23:00,10014,1,,,1,0,
3379060,05:25:37,05:25:37,200,2,,,,799.11,0
3379060,05:27:00,05:27:00,201,3,,,,1434.36,
3379060,05:28:00,05:28:00,7748,4,,,,2161.2,
3379060,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379060,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379060,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379060,05:30:17,05:30:17,417,8,,,,3095.2,0
3379060,05:30:44,05:30:44,418,9,,,,3256.87,0
3379060,05:31:22,05:31:22,419,10,,,,3558.9,0
3379060,05:32:00,05:32:00,923,11,,,,3816.52,0
3379060,05:32:44,05:32:44,924,12,,,,4118.88,0
3379060,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379100,05:23:00,05:23:00,10014,1,,,1,0,
3379100,05:25:37,05:25:37,200,2,,,,799.11,0
3379100,05:27:00,05:27:00,201,3,,,,1434.36,
3379100,05:28:00,05:28:00,7748,4,,,,2161.2,
3379100,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379100,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379100,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379100,05:30:17,05:30:17,417,8,,,,3095.2,0
3379100,05:30:44,05:30:44,418,9,,,,3256.87,0
3379100,05:31:22,05:31:22,419,10,,,,3558.9,0
3379100,05:32:00,05:32:00,923,11,,,,3816.52,0
3379100,05:32:44,05:32:44,924,12,,,,4118.88,0
3379100,05:34:00,05:34:00,10731,13,,1,,4664.99,
3379110,05:23:00,05:23:00,10014,1,,,1,0,
3379110,05:25:37,05:25:37,200,2,,,,799.11,0
3379110,05:27:00,05:27:00,201,3,,,,1434.36,
3379110,05:28:00,05:28:00,7748,4,,,,2161.2,
3379110,05:28:34,05:28:34,8227,5,,,,2364.62,0
3379110,05:29:11,05:29:11,8764,6,,,,2641.01,0
3379110,05:29:46,05:29:46,8228,7,,,,2827.77,0
3379110,05:30:17,05:30:17,417,8,,,,3095.2,0
3379110,05:30:44,05:30:44,418,9,,,,3256.87,0
3379110,05:31:22,05:31:22,419,10,,,,3558.9,0
3379110,05:32:00,05:32:00,923,11,,,,3816.52,0
3379110,05:32:44,05:32:44,924,12,,,,4118.88,0
3379110,05:34:00,05:34:00,10731,13,,1,,4664.99,
3634010,05:56:00,05:56:00,10014,1,,,1,0,
3634010,05:57:57,05:57:57,200,2,,,,799.11,0
3634010,05:59:00,05:59:00,201,3,,,,1434.36,
3634010,05:59:35,05:59:35,347,4,,,,1631.3,0
3634010,06:01:03,06:01:03,923,5,,,,2253.43,0
3634010,06:01:53,06:01:53,924,6,,,,2555.85,0
3634010,06:03:00,06:03:00,10731,7,,1,,3106.35,
3634080,05:56:00,05:56:00,10014,1,,,1,0,
3634080,05:57:57,05:57:57,200,2,,,,799.11,0
3634080,05:59:00,05:59:00,201,3,,,,1434.36,
3634080,05:59:35,05:59:35,347,4,,,,1631.3,0
3634080,06:01:03,06:01:03,923,5,,,,2253.43,0
3634080,06:01:53,06:01:53,924,6,,,,2555.85,0
3634080,06:03:00,06:03:00,10731,7,,1,,3106.35,
5028020,10:53:00,10:53:00,10014,1,,,1,0,
5028020,10:54:57,10:54:57,200,2,,,,799.11,0
5028020,10:56:00,10:56:00,201,3,,,,1434.36,
5028020,10:56:35,10:56:35,347,4,,,,1631.3,0
5028020,10:58:03,10:58:03,923,5,,,,2253.43,0
5028020,10:58:53,10:58:53,924,6,,,,2555.85,0
5028020,11:00:00,11:00:00,10731,7,,1,,3106.35,
5028030,10:53:00,10:53:00,10014,1,,,1,0,
5028030,10:54:57,10:54:57,200,2,,,,799.11,0
5028030,10:56:00,10:56:00,201,3,,,,1434.36,
5028030,10:56:35,10:56:35,347,4,,,,1631.3,0
5028030,10:58:03,10:58:03,923,5,,,,2253.43,0
5028030,10:58:53,10:58:53,924,6,,,,2555.85,0
5028030,11:00:00,11:00:00,10731,7,,1,,3106.35,
5028040,10:53:00,10:53:00,10014,1,,,1,0,
5028040,10:54:57,10:54:57,200,2,,,,799.11,0
5028040,10:56:00,10:56:00,201,3,,,,1434.36,
5028040,10:56:35,10:56:35,347,4,,,,1631.3,0
5028040,10:58:03,10:58:03,923,5,,,,2253.43,0
5028040,10:58:53,10:58:53,924,6,,,,2555.85,0
5028040,11:00:00,11:00:00,10731,7,,1,,3106.35,
5028050,10:53:00,10:53:00,10014,1,,,1,0,
5028050,10:54:57,10:54:57,200,2,,,,799.11,0
5028050,10:56:00,10:56:00,201,3,,,,1434.36,
5028050,10:56:35,10:56:35,347,4,,,,1631.3,0
5028050,10:58:03,10:58:03,923,5,,,,2253.43,0
5028050,10:58:53,10:58:53,924,6,,,,2555.85,0
5028050,11:00:00,11:00:00,10731,7,,1,,3106.35,
5028060,10:53:00,10:53:00,10014,1,,,1,0,
5028060,10:54:57,10:54:57,200,2,,,,799.11,0
5028060,10:56:00,10:56:00,201,3,,,,1434.36,
5028060,10:56:35,10:56:35,347,4,,,,1631.3,0
5028060,10:58:03,10:58:03,923,5,,,,2253.43,0
5028060,10:58:53,10:58:53,924,6,,,,2555.85,0
5028060,11:00:00,11:00:00,10731,7,,1,,3106.35,
5028100,10:53:00,10:53:00,10014,1,,,1,0,
5028100,10:54:57,10:54:57,200,2,,,,799.11,0
5028100,10:56:00,10:56:00,201,3,,,,1434.36,
5028100,10:56:35,10:56:35,347,4,,,,1631.3,0
5028100,10:58:03,10:58:03,923,5,,,,2253.43,0
5028100,10:58:53,10:58:53,924,6,,,,2555.85,0
5028100,11:00:00,11:00:00,10731,7,,1,,3106.35,
5028110,10:53:00,10:53:00,10014,1,,,1,0,
5028110,10:54:57,10:54:57,200,2,,,,799.11,0
5028110,10:56:00,10:56:00,201,3,,,,1434.36,
5028110,10:56:35,10:56:35,347,4,,,,1631.3,0
5028110,10:58:03,10:58:03,923,5,,,,2253.43,0
5028110,10:58:53,10:58:53,924,6,,,,2555.85,0
5028110,11:00:00,11:00:00,10731,7,,1,,3106.35,
6246020,13:53:00,13:53:00,10014,1,,,1,0,
6246020,13:54:57,13:54:57,200,2,,,,799.11,0
6246020,13:56:00,13:56:00,201,3,,,,1434.36,
6246020,13:56:35,13:56:35,347,4,,,,1631.3,0
6246020,13:58:03,13:58:03,923,5,,,,2253.43,0
6246020,13:58:53,13:58:53,924,6,,,,2555.85,0
6246020,14:00:00,14:00:00,10731,7,,1,,3106.35,
6246030,13:53:00,13:53:00,10014,1,,,1,0,
6246030,13:54:57,13:54:57,200,2,,,,799.11,0
6246030,13:56:00,13:56:00,201,3,,,,1434.36,
6246030,13:56:35,13:56:35,347,4,,,,1631.3,0
6246030,13:58:03,13:58:03,923,5,,,,2253.43,0
6246030,13:58:53,13:58:53,924,6,,,,2555.85,0
6246030,14:00:00,14:00:00,10731,7,,1,,3106.35,
6246040,13:53:00,13:53:00,10014,1,,,1,0,
6246040,13:54:57,13:54:57,200,2,,,,799.11,0
6246040,13:56:00,13:56:00,201,3,,,,1434.36,
6246040,13:56:35,13:56:35,347,4,,,,1631.3,0
6246040,13:58:03,13:58:03,923,5,,,,2253.43,0
6246040,13:58:53,13:58:53,924,6,,,,2555.85,0
6246040,14:00:00,14:00:00,10731,7,,1,,3106.35,
6246050,13:53:00,13:53:00,10014,1,,,1,0,
6246050,13:54:57,13:54:57,200,2,,,,799.11,0
6246050,13:56:00,13:56:00,201,3,,,,1434.36,
6246050,13:56:35,13:56:35,347,4,,,,1631.3,0
6246050,13:58:03,13:58:03,923,5,,,,2253.43,0
6246050,13:58:53,13:58:53,924,6,,,,2555.85,0
6246050,14:00:00,14:00:00,10731,7,,1,,3106.35,
6246060,13:53:00,13:53:00,10014,1,,,1,0,
6246060,13:54:57,13:54:57,200,2,,,,799.11,0
6246060,13:56:00,13:56:00,201,3,,,,1434.36,
6246060,13:56:35,13:56:35,347,4,,,,1631.3,0
6246060,13:58:03,13:58:03,923,5,,,,2253.43,0
6246060,13:58:53,13:58:53,924,6,,,,2555.85,0
6246060,14:00:00,14:00:00,10731,7,,1,,3106.35,
6246100,13:53:00,13:53:00,10014,1,,,1,0,
6246100,13:54:57,13:54:57,200,2,,,,799.11,0
6246100,13:56:00,13:56:00,201,3,,,,1434.36,
6246100,13:56:35,13:56:35,347,4,,,,1631.3,0
6246100,13:58:03,13:58:03,923,5,,,,2253.43,0
6246100,13:58:53,13:58:53,924,6,,,,2555.85,0
6246100,14:00:00,14:00:00,10731,7,,1,,3106.35,
6246110,13:53:00,13:53:00,10014,1,,,1,0,
6246110,13:54:57,13:54:57,200,2,,,,799.11,0
6246110,13:56:00,13:56:00,201,3,,,,1434.36,
6246110,13:56:35,13:56:35,347,4,,,,1631.3,0
6246110,13:58:03,13:58:03,923,5,,,,2253.43,0
6246110,13:58:53,13:58:53,924,6,,,,2555.85,0
6246110,14:00:00,14:00:00,10731,7,,1,,3106.35,
6459020,09:23:00,09:23:00,10014,1,,,1,0,
6459020,09:25:37,09:25:37,200,2,,,,799.11,0
6459020,09:27:00,09:27:00,201,3,,,,1434.36,
6459020,09:27:35,09:27:35,347,4,,,,1631.3,0
6459020,09:29:03,09:29:03,923,5,,,,2253.43,0
6459020,09:29:53,09:29:53,924,6,,,,2555.85,0
6459020,09:31:00,09:31:00,10731,7,,1,,3106.35,
6459030,09:23:00,09:23:00,10014,1,,,1,0,
6459030,09:25:37,09:25:37,200,2,,,,799.11,0
6459030,09:27:00,09:27:00,201,3,,,,1434.36,
6459030,09:27:35,09:27:35,347,4,,,,1631.3,0
6459030,09:29:03,09:29:03,923,5,,,,2253.43,0
6459030,09:29:53,09:29:53,924,6,,,,2555.85,0
6459030,09:31:00,09:31:00,10731,7,,1,,3106.35,
6459040,09:23:00,09:23:00,10014,1,,,1,0,
6459040,09:25:37,09:25:37,200,2,,,,799.11,0
6459040,09:27:00,09:27:00,201,3,,,,1434.36,
6459040,09:27:35,09:27:35,347,4,,,,1631.3,0
6459040,09:29:03,09:29:03,923,5,,,,2253.43,0
6459040,09:29:53,09:29:53,924,6,,,,2555.85,0
6459040,09:31:00,09:31:00,10731,7,,1,,3106.35,
6459050,09:23:00,09:23:00,10014,1,,,1,0,
6459050,09:25:37,09:25:37,200,2,,,,799.11,0
6459050,09:27:00,09:27:00,201,3,,,,1434.36,
6459050,09:27:35,09:27:35,347,4,,,,1631.3,0
6459050,09:29:03,09:29:03,923,5,,,,2253.43,0
6459050,09:29:53,09:29:53,924,6,,,,2555.85,0
6459050,09:31:00,09:31:00,10731,7,,1,,3106.35,
6459060,09:23:00,09:23:00,10014,1,,,1,0,
6459060,09:25:37,09:25:37,200,2,,,,799.11,0
6459060,09:27:00,09:27:00,201,3,,,,1434.36,
6459060,09:27:35,09:27:35,347,4,,,,1631.3,0
6459060,09:29:03,09:29:03,923,5,,,,2253.43,0
6459060,09:29:53,09:29:53,924,6,,,,2555.85,0
6459060,09:31:00,09:31:00,10731,7,,1,,3106.35,
6459100,09:23:00,09:23:00,10014,1,,,1,0,
6459100,09:25:37,09:25:37,200,2,,,,799.11,0
6459100,09:27:00,09:27:00,201,3,,,,1434.36,
6459100,09:27:35,09:27:35,347,4,,,,1631.3,0
6459100,09:29:03,09:29:03,923,5,,,,2253.43,0
6459100,09:29:53,09:29:53,924,6,,,,2555.85,0
6459100,09:31:00,09:31:00,10731,7,,1,,3106.35,
6459110,09:23:00,09:23:00,10014,1,,,1,0,
6459110,09:25:37,09:25:37,200,2,,,,799.11,0
6459110,09:27:00,09:27:00,201,3,,,,1434.36,
6459110,09:27:35,09:27:35,347,4,,,,1631.3,0
6459110,09:29:03,09:29:03,923,5,,,,2253.43,0
6459110,09:29:53,09:29:53,924,6,,,,2555.85,0
6459110,09:31:00,09:31:00,10731,7,,1,,3106.35,
7613020,16:21:00,16:21:00,10014,1,,,1,0,
7613020,16:23:37,16:23:37,200,2,,,,799.11,0
7613020,16:25:00,16:25:00,201,3,,,,1434.36,
7613020,16:25:43,16:25:43,347,4,,,,1631.3,0
7613020,16:27:34,16:27:34,923,5,,,,2253.43,0
7613020,16:28:36,16:28:36,924,6,,,,2555.85,0
7613020,16:30:00,16:30:00,10731,7,,1,,3106.35,
7613030,16:21:00,16:21:00,10014,1,,,1,0,
7613030,16:23:37,16:23:37,200,2,,,,799.11,0
7613030,16:25:00,16:25:00,201,3,,,,1434.36,
7613030,16:25:43,16:25:43,347,4,,,,1631.3,0
7613030,16:27:34,16:27:34,923,5,,,,2253.43,0
7613030,16:28:36,16:28:36,924,6,,,,2555.85,0
7613030,16:30:00,16:30:00,10731,7,,1,,3106.35,
7613040,16:21:00,16:21:00,10014,1,,,1,0,
7613040,16:23:37,16:23:37,200,2,,,,799.11,0
7613040,16:25:00,16:25:00,201,3,,,,1434.36,
7613040,16:25:43,16:25:43,347,4,,,,1631.3,0
7613040,16:27:34,16:27:34,923,5,,,,2253.43,0
7613040,16:28:36,16:28:36,924,6,,,,2555.85,0
7613040,16:30:00,16:30:00,10731,7,,1,,3106.35,
7613050,16:21:00,16:21:00,10014,1,,,1,0,
7613050,16:23:37,16:23:37,200,2,,,,799.11,0
7613050,16:25:00,16:25:00,201,3,,,,1434.36,
7613050,16:25:43,16:25:43,347,4,,,,1631.3,0
7613050,16:27:34,16:27:34,923,5,,,,2253.43,0
7613050,16:28:36,16:28:36,924,6,,,,2555.85,0
7613050,16:30:00,16:30:00,10731,7,,1,,3106.35,
7613060,16:21:00,16:21:00,10014,1,,,1,0,
7613060,16:23:37,16:23:37,200,2,,,,799.11,0
7613060,16:25:00,16:25:00,201,3,,,,1434.36,
7613060,16:25:43,16:25:43,347,4,,,,1631.3,0
7613060,16:27:34,16:27:34,923,5,,,,2253.43,0
7613060,16:28:36,16:28:36,924,6,,,,2555.85,0
7613060,16:30:00,16:30:00,10731,7,,1,,3106.35,
7613100,16:21:00,16:21:00,10014,1,,,1,0,
7613100,16:23:37,16:23:37,200,2,,,,799.11,0
7613100,16:25:00,16:25:00,201,3,,,,1434.36,
7613100,16:25:43,16:25:43,347,4,,,,1631.3,0
7613100,16:27:34,16:27:34,923,5,,,,2253.43,0
7613100,16:28:36,16:28:36,924,6,,,,2555.85,0
7613100,16:30:00,16:30:00,10731,7,,1,,3106.35,
7613110,16:21:00,16:21:00,10014,1,,,1,0,
7613110,16:23:37,16:23:37,200,2,,,,799.11,0
7613110,16:25:00,16:25:00,201,3,,,,1434.36,
7613110,16:25:43,16:25:43,347,4,,,,1631.3,0
7613110,16:27:34,16:27:34,923,5,,,,2253.43,0
7613110,16:28:36,16:28:36,924,6,,,,2555.85,0
7613110,16:30:00,16:30:00,10731,7,,1,,3106.35,
9512020,13:23:00,13:23:00,10014,1,,,1,0,
9512020,13:24:57,13:24:57,200,2,,,,799.11,0
9512020,13:26:00,13:26:00,201,3,,,,1434.36,
9512020,13:26:35,13:26:35,347,4,,,,1631.3,0
9512020,13:28:03,13:28:03,923,5,,,,2253.43,0
9512020,13:28:53,13:28:53,924,6,,,,2555.85,0
9512020,13:30:00,13:30:00,10731,7,,1,,3106.35,
9512030,13:23:00,13:23:00,10014,1,,,1,0,
9512030,13:24:57,13:24:57,200,2,,,,799.11,0
9512030,13:26:00,13:26:00,201,3,,,,1434.36,
9512030,13:26:35,13:26:35,347,4,,,,1631.3,0
9512030,13:28:03,13:28:03,923,5,,,,2253.43,0
9512030,13:28:53,13:28:53,924,6,,,,2555.85,0
9512030,13:30:00,13:30:00,10731,7,,1,,3106.35,
9512040,13:23:00,13:23:00,10014,1,,,1,0,
9512040,13:24:57,13:24:57,200,2,,,,799.11,0
9512040,13:26:00,13:26:00,201,3,,,,1434.36,
9512040,13:26:35,13:26:35,347,4,,,,1631.3,0
9512040,13:28:03,13:28:03,923,5,,,,2253.43,0
9512040,13:28:53,13:28:53,924,6,,,,2555.85,0
9512040,13:30:00,13:30:00,10731,7,,1,,3106.35,
9512050,13:23:00,13:23:00,10014,1,,,1,0,
9512050,13:24:57,13:24:57,200,2,,,,799.11,0
9512050,13:26:00,13:26:00,201,3,,,,1434.36,
9512050,13:26:35,13:26:35,347,4,,,,1631.3,0
9512050,13:28:03,13:28:03,923,5,,,,2253.43,0
9512050,13:28:53,13:28:53,924,6,,,,2555.85,0
9512050,13:30:00,13:30:00,10731,7,,1,,3106.35,
9512060,13:23:00,13:23:00,10014,1,,,1,0,
9512060,13:24:57,13:24:57,200,2,,,,799.11,0
9512060,13:26:00,13:26:00,201,3,,,,1434.36,
9512060,13:26:35,13:26:35,347,4,,,,1631.3,0
9512060,13:28:03,13:28:03,923,5,,,,2253.43,0
9512060,13:28:53,13:28:53,924,6,,,,2555.85,0
9512060,13:30:00,13:30:00,10731,7,,1,,3106.35,
9512100,13:23:00,13:23:00,10014,1,,,1,0,
9512100,13:24:57,13:24:57,200,2,,,,799.11,0
9512100,13:26:00,13:26:00,201,3,,,,1434.36,
9512100,13:26:35,13:26:35,347,4,,,,1631.3,0
9512100,13:28:03,13:28:03,923,5,,,,2253.43,0
9512100,13:28:53,13:28:53,924,6,,,,2555.85,0
9512100,13:30:00,13:30:00,10731,7,,1,,3106.35,
9512110,13:23:00,13:23:00,10014,1,,,1,0,
9512110,13:24:57,13:24:57,200,2,,,,799.11,0
9512110,13:26:00,13:26:00,201,3,,,,1434.36,
9512110,13:26:35,13:26:35,347,4,,,,1631.3,0
9512110,13:28:03,13:28:03,923,5,,,,2253.43,0
9512110,13:28:53,13:28:53,924,6,,,,2555.85,0
9512110,13:30:00,13:30:00,10731,7,,1,,3106.35,
10161020,09:37:00,09:37:00,10014,1,,,1,0,
10161020,09:39:37,09:39:37,200,2,,,,799.11,0
10161020,09:41:00,09:41:00,201,3,,,,1434.36,
10161020,09:41:35,09:41:35,347,4,,,,1631.3,0
10161020,09:43:02,09:43:02,923,5,,,,2254.4,0
10161020,09:43:51,09:43:51,924,6,,,,2556.75,0
10161020,09:45:00,09:45:00,10731,7,,,,3111.09,
10161020,09:46:13,09:46:13,925,8,,,,3455.36,0
10161020,09:47:18,09:47:18,926,9,,,,3715.98,0
10161020,09:47:58,09:47:58,927,10,,,,3900.25,0
10161020,09:49:11,09:49:11,928,11,,,,4210.52,0
10161020,09:50:16,09:50:16,929,12,,,,4460.11,0
10161020,09:52:31,09:52:31,930,13,,,,4849.48,0
10161020,09:53:26,09:53:26,931,14,,,,5037.55,0
10161020,09:54:52,09:54:52,932,15,,,,5401.91,0
10161020,09:56:00,09:56:00,9623,16,,,,5674.95,
10161020,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161020,09:56:58,09:56:58,935,18,,,,6225.03,0
10161020,09:57:19,09:57:19,936,19,,,,6458.71,0
10161020,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161020,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161020,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161020,09:59:08,09:59:08,10554,23,,,,7451,0
10161020,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161020,10:02:00,10:02:00,6930,25,,,,9201.72,
10161020,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161020,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161020,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161020,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161020,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161020,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161020,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161020,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161020,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161020,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161020,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161020,10:09:00,10:09:00,1865,37,,,,12424.05,
10161020,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161020,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161020,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161020,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161020,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161020,10:13:28,10:13:28,484,43,,,,13447.53,0
10161020,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161020,10:17:00,10:17:00,69,45,,1,,14572.84,
10161030,09:37:00,09:37:00,10014,1,,,1,0,
10161030,09:39:37,09:39:37,200,2,,,,799.11,0
10161030,09:41:00,09:41:00,201,3,,,,1434.36,
10161030,09:41:35,09:41:35,347,4,,,,1631.3,0
10161030,09:43:02,09:43:02,923,5,,,,2254.4,0
10161030,09:43:51,09:43:51,924,6,,,,2556.75,0
10161030,09:45:00,09:45:00,10731,7,,,,3111.09,
10161030,09:46:13,09:46:13,925,8,,,,3455.36,0
10161030,09:47:18,09:47:18,926,9,,,,3715.98,0
10161030,09:47:58,09:47:58,927,10,,,,3900.25,0
10161030,09:49:11,09:49:11,928,11,,,,4210.52,0
10161030,09:50:16,09:50:16,929,12,,,,4460.11,0
10161030,09:52:31,09:52:31,930,13,,,,4849.48,0
10161030,09:53:26,09:53:26,931,14,,,,5037.55,0
10161030,09:54:52,09:54:52,932,15,,,,5401.91,0
10161030,09:56:00,09:56:00,9623,16,,,,5674.95,
10161030,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161030,09:56:58,09:56:58,935,18,,,,6225.03,0
10161030,09:57:19,09:57:19,936,19,,,,6458.71,0
10161030,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161030,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161030,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161030,09:59:08,09:59:08,10554,23,,,,7451,0
10161030,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161030,10:02:00,10:02:00,6930,25,,,,9201.72,
10161030,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161030,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161030,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161030,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161030,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161030,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161030,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161030,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161030,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161030,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161030,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161030,10:09:00,10:09:00,1865,37,,,,12424.05,
10161030,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161030,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161030,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161030,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161030,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161030,10:13:28,10:13:28,484,43,,,,13447.53,0
10161030,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161030,10:17:00,10:17:00,69,45,,1,,14572.84,
10161040,09:37:00,09:37:00,10014,1,,,1,0,
10161040,09:39:37,09:39:37,200,2,,,,799.11,0
10161040,09:41:00,09:41:00,201,3,,,,1434.36,
10161040,09:41:35,09:41:35,347,4,,,,1631.3,0
10161040,09:43:02,09:43:02,923,5,,,,2254.4,0
10161040,09:43:51,09:43:51,924,6,,,,2556.75,0
10161040,09:45:00,09:45:00,10731,7,,,,3111.09,
10161040,09:46:13,09:46:13,925,8,,,,3455.36,0
10161040,09:47:18,09:47:18,926,9,,,,3715.98,0
10161040,09:47:58,09:47:58,927,10,,,,3900.25,0
10161040,09:49:11,09:49:11,928,11,,,,4210.52,0
10161040,09:50:16,09:50:16,929,12,,,,4460.11,0
10161040,09:52:31,09:52:31,930,13,,,,4849.48,0
10161040,09:53:26,09:53:26,931,14,,,,5037.55,0
10161040,09:54:52,09:54:52,932,15,,,,5401.91,0
10161040,09:56:00,09:56:00,9623,16,,,,5674.95,
10161040,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161040,09:56:58,09:56:58,935,18,,,,6225.03,0
10161040,09:57:19,09:57:19,936,19,,,,6458.71,0
10161040,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161040,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161040,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161040,09:59:08,09:59:08,10554,23,,,,7451,0
10161040,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161040,10:02:00,10:02:00,6930,25,,,,9201.72,
10161040,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161040,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161040,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161040,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161040,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161040,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161040,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161040,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161040,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161040,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161040,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161040,10:09:00,10:09:00,1865,37,,,,12424.05,
10161040,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161040,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161040,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161040,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161040,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161040,10:13:28,10:13:28,484,43,,,,13447.53,0
10161040,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161040,10:17:00,10:17:00,69,45,,1,,14572.84,
10161050,09:37:00,09:37:00,10014,1,,,1,0,
10161050,09:39:37,09:39:37,200,2,,,,799.11,0
10161050,09:41:00,09:41:00,201,3,,,,1434.36,
10161050,09:41:35,09:41:35,347,4,,,,1631.3,0
10161050,09:43:02,09:43:02,923,5,,,,2254.4,0
10161050,09:43:51,09:43:51,924,6,,,,2556.75,0
10161050,09:45:00,09:45:00,10731,7,,,,3111.09,
10161050,09:46:13,09:46:13,925,8,,,,3455.36,0
10161050,09:47:18,09:47:18,926,9,,,,3715.98,0
10161050,09:47:58,09:47:58,927,10,,,,3900.25,0
10161050,09:49:11,09:49:11,928,11,,,,4210.52,0
10161050,09:50:16,09:50:16,929,12,,,,4460.11,0
10161050,09:52:31,09:52:31,930,13,,,,4849.48,0
10161050,09:53:26,09:53:26,931,14,,,,5037.55,0
10161050,09:54:52,09:54:52,932,15,,,,5401.91,0
10161050,09:56:00,09:56:00,9623,16,,,,5674.95,
10161050,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161050,09:56:58,09:56:58,935,18,,,,6225.03,0
10161050,09:57:19,09:57:19,936,19,,,,6458.71,0
10161050,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161050,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161050,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161050,09:59:08,09:59:08,10554,23,,,,7451,0
10161050,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161050,10:02:00,10:02:00,6930,25,,,,9201.72,
10161050,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161050,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161050,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161050,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161050,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161050,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161050,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161050,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161050,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161050,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161050,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161050,10:09:00,10:09:00,1865,37,,,,12424.05,
10161050,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161050,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161050,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161050,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161050,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161050,10:13:28,10:13:28,484,43,,,,13447.53,0
10161050,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161050,10:17:00,10:17:00,69,45,,1,,14572.84,
10161060,09:37:00,09:37:00,10014,1,,,1,0,
10161060,09:39:37,09:39:37,200,2,,,,799.11,0
10161060,09:41:00,09:41:00,201,3,,,,1434.36,
10161060,09:41:35,09:41:35,347,4,,,,1631.3,0
10161060,09:43:02,09:43:02,923,5,,,,2254.4,0
10161060,09:43:51,09:43:51,924,6,,,,2556.75,0
10161060,09:45:00,09:45:00,10731,7,,,,3111.09,
10161060,09:46:13,09:46:13,925,8,,,,3455.36,0
10161060,09:47:18,09:47:18,926,9,,,,3715.98,0
10161060,09:47:58,09:47:58,927,10,,,,3900.25,0
10161060,09:49:11,09:49:11,928,11,,,,4210.52,0
10161060,09:50:16,09:50:16,929,12,,,,4460.11,0
10161060,09:52:31,09:52:31,930,13,,,,4849.48,0
10161060,09:53:26,09:53:26,931,14,,,,5037.55,0
10161060,09:54:52,09:54:52,932,15,,,,5401.91,0
10161060,09:56:00,09:56:00,9623,16,,,,5674.95,
10161060,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161060,09:56:58,09:56:58,935,18,,,,6225.03,0
10161060,09:57:19,09:57:19,936,19,,,,6458.71,0
10161060,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161060,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161060,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161060,09:59:08,09:59:08,10554,23,,,,7451,0
10161060,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161060,10:02:00,10:02:00,6930,25,,,,9201.72,
10161060,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161060,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161060,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161060,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161060,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161060,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161060,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161060,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161060,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161060,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161060,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161060,10:09:00,10:09:00,1865,37,,,,12424.05,
10161060,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161060,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161060,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161060,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161060,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161060,10:13:28,10:13:28,484,43,,,,13447.53,0
10161060,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161060,10:17:00,10:17:00,69,45,,1,,14572.84,
10161100,09:37:00,09:37:00,10014,1,,,1,0,
10161100,09:39:37,09:39:37,200,2,,,,799.11,0
10161100,09:41:00,09:41:00,201,3,,,,1434.36,
10161100,09:41:35,09:41:35,347,4,,,,1631.3,0
10161100,09:43:02,09:43:02,923,5,,,,2254.4,0
10161100,09:43:51,09:43:51,924,6,,,,2556.75,0
10161100,09:45:00,09:45:00,10731,7,,,,3111.09,
10161100,09:46:13,09:46:13,925,8,,,,3455.36,0
10161100,09:47:18,09:47:18,926,9,,,,3715.98,0
10161100,09:47:58,09:47:58,927,10,,,,3900.25,0
10161100,09:49:11,09:49:11,928,11,,,,4210.52,0
10161100,09:50:16,09:50:16,929,12,,,,4460.11,0
10161100,09:52:31,09:52:31,930,13,,,,4849.48,0
10161100,09:53:26,09:53:26,931,14,,,,5037.55,0
10161100,09:54:52,09:54:52,932,15,,,,5401.91,0
10161100,09:56:00,09:56:00,9623,16,,,,5674.95,
10161100,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161100,09:56:58,09:56:58,935,18,,,,6225.03,0
10161100,09:57:19,09:57:19,936,19,,,,6458.71,0
10161100,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161100,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161100,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161100,09:59:08,09:59:08,10554,23,,,,7451,0
10161100,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161100,10:02:00,10:02:00,6930,25,,,,9201.72,
10161100,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161100,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161100,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161100,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161100,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161100,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161100,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161100,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161100,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161100,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161100,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161100,10:09:00,10:09:00,1865,37,,,,12424.05,
10161100,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161100,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161100,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161100,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161100,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161100,10:13:28,10:13:28,484,43,,,,13447.53,0
10161100,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161100,10:17:00,10:17:00,69,45,,1,,14572.84,
10161110,09:37:00,09:37:00,10014,1,,,1,0,
10161110,09:39:37,09:39:37,200,2,,,,799.11,0
10161110,09:41:00,09:41:00,201,3,,,,1434.36,
10161110,09:41:35,09:41:35,347,4,,,,1631.3,0
10161110,09:43:02,09:43:02,923,5,,,,2254.4,0
10161110,09:43:51,09:43:51,924,6,,,,2556.75,0
10161110,09:45:00,09:45:00,10731,7,,,,3111.09,
10161110,09:46:13,09:46:13,925,8,,,,3455.36,0
10161110,09:47:18,09:47:18,926,9,,,,3715.98,0
10161110,09:47:58,09:47:58,927,10,,,,3900.25,0
10161110,09:49:11,09:49:11,928,11,,,,4210.52,0
10161110,09:50:16,09:50:16,929,12,,,,4460.11,0
10161110,09:52:31,09:52:31,930,13,,,,4849.48,0
10161110,09:53:26,09:53:26,931,14,,,,5037.55,0
10161110,09:54:52,09:54:52,932,15,,,,5401.91,0
10161110,09:56:00,09:56:00,9623,16,,,,5674.95,
10161110,09:56:20,09:56:20,9624,17,,,,5876.35,0
10161110,09:56:58,09:56:58,935,18,,,,6225.03,0
10161110,09:57:19,09:57:19,936,19,,,,6458.71,0
10161110,09:57:50,09:57:50,1885,20,,,,6761.54,0
10161110,09:58:13,09:58:13,1886,21,,,,6993.75,0
10161110,09:58:39,09:58:39,10552,22,,,,7225.54,0
10161110,09:59:08,09:59:08,10554,23,,,,7451,0
10161110,09:59:45,09:59:45,10556,24,,,,7763.39,0
10161110,10:02:00,10:02:00,6930,25,,,,9201.72,
10161110,10:02:21,10:02:21,6931,26,,,,9395.51,0
10161110,10:02:56,10:02:56,6932,27,,,,9668.55,0
10161110,10:03:32,10:03:32,10545,28,,,,9997.96,0
10161110,10:04:24,10:04:24,8652,29,,,,10403.66,0
10161110,10:05:08,10:05:08,1955,30,,,,10732.77,0
10161110,10:05:48,10:05:48,1956,31,,,,11099.27,0
10161110,10:06:17,10:06:17,1957,32,,,,11345.81,0
10161110,10:07:03,10:07:03,1958,33,,,,11657.31,0
10161110,10:07:24,10:07:24,1959,34,,,,11779.64,0
10161110,10:07:43,10:07:43,1960,35,,,,11918.62,0
10161110,10:08:08,10:08:08,1961,36,,,,12123.55,0
10161110,10:09:00,10:09:00,1865,37,,,,12424.05,
10161110,10:09:38,10:09:38,1866,38,,,,12527.49,0
10161110,10:10:30,10:10:30,1867,39,,,,12704.15,0
10161110,10:11:23,10:11:23,1868,40,,,,12899.46,0
10161110,10:12:07,10:12:07,1869,41,,,,13072.93,0
10161110,10:12:44,10:12:44,1870,42,,,,13221.79,0
10161110,10:13:28,10:13:28,484,43,,,,13447.53,0
10161110,10:14:24,10:14:24,9499,44,,,,13851.93,0
10161110,10:17:00,10:17:00,69,45,,1,,14572.84,
1017090,11:25:00,11:25:00,10014,1,,,1,0,
1017090,11:27:37,11:27:37,200,2,,,,799.11,0
1017090,11:29:00,11:29:00,201,3,,,,1434.36,
1017090,11:29:44,11:29:44,347,4,,,,1631.3,0
1017090,11:31:33,11:31:33,923,5,,,,2254.4,0
1017090,11:32:33,11:32:33,924,6,,,,2556.75,0
1017090,11:34:00,11:34:00,10731,7,,,,3111.09,
1017090,11:34:33,11:34:33,925,8,,,,3455.36,0
1017090,11:35:02,11:35:02,926,9,,,,3715.98,0
1017090,11:35:20,11:35:20,927,10,,,,3900.25,0
1017090,11:35:54,11:35:54,928,11,,,,4210.52,0
1017090,11:36:23,11:36:23,929,12,,,,4460.11,0
1017090,11:37:25,11:37:25,930,13,,,,4849.48,0
1017090,11:37:50,11:37:50,931,14,,,,5037.55,0
1017090,11:38:29,11:38:29,932,15,,,,5401.91,0
1017090,11:39:00,11:39:00,9623,16,,,,5674.95,
1017090,11:39:30,11:39:30,9624,17,,,,5876.35,0
1017090,11:40:27,11:40:27,935,18,,,,6225.03,0
1017090,11:40:58,11:40:58,936,19,,,,6458.71,0
1017090,11:41:45,11:41:45,1885,20,,,,6761.54,0
1017090,11:42:20,11:42:20,1886,21,,,,6993.75,0
1017090,11:42:59,11:42:59,10552,22,,,,7225.54,0
1017090,11:43:42,11:43:42,10554,23,,,,7451,0
1017090,11:44:37,11:44:37,10556,24,,,,7763.39,0
1017090,11:48:00,11:48:00,6930,25,,,,9201.72,
1017090,11:48:30,11:48:30,6931,26,,,,9395.51,0
1017090,11:49:21,11:49:21,6932,27,,,,9668.55,0
1017090,11:50:12,11:50:12,10545,28,,,,9997.96,0
1017090,11:51:26,11:51:26,8652,29,,,,10403.66,0
1017090,11:52:28,11:52:28,1955,30,,,,10732.77,0
1017090,11:53:26,11:53:26,1956,31,,,,11099.27,0
1017090,11:54:08,11:54:08,1957,32,,,,11345.81,0
1017090,11:55:13,11:55:13,1958,33,,,,11657.31,0
1017090,11:55:43,11:55:43,1959,34,,,,11779.64,0
1017090,11:56:11,11:56:11,1960,35,,,,11918.62,0
1017090,11:56:45,11:56:45,1961,36,,,,12123.55,0
1017090,11:58:00,11:58:00,1865,37,,,,12424.05,
1017090,11:58:38,11:58:38,1866,38,,,,12527.49,0
1017090,11:59:30,11:59:30,1867,39,,,,12704.15,0
1017090,12:00:23,12:00:23,1868,40,,,,12899.46,0
1017090,12:01:07,12:01:07,1869,41,,,,13072.93,0
1017090,12:01:44,12:01:44,1870,42,,,,13221.79,0
1017090,12:02:28,12:02:28,484,43,,,,13447.53,0
1017090,12:03:24,12:03:24,9499,44,,,,13851.93,0
1017090,12:06:00,12:06:00,69,45,,1,,14572.84,
10333070,18:25:00,18:25:00,10014,1,,,1,0,
10333070,18:27:37,18:27:37,200,2,,,,799.11,0
10333070,18:29:00,18:29:00,201,3,,,,1434.36,
10333070,18:29:44,18:29:44,347,4,,,,1631.3,0
10333070,18:31:33,18:31:33,923,5,,,,2254.4,0
10333070,18:32:33,18:32:33,924,6,,,,2556.75,0
10333070,18:34:00,18:34:00,10731,7,,,,3111.09,
10333070,18:34:33,18:34:33,925,8,,,,3455.36,0
10333070,18:35:02,18:35:02,926,9,,,,3715.98,0
10333070,18:35:20,18:35:20,927,10,,,,3900.25,0
10333070,18:35:54,18:35:54,928,11,,,,4210.52,0
10333070,18:36:23,18:36:23,929,12,,,,4460.11,0
10333070,18:37:25,18:37:25,930,13,,,,4849.48,0
10333070,18:37:50,18:37:50,931,14,,,,5037.55,0
10333070,18:38:29,18:38:29,932,15,,,,5401.91,0
10333070,18:39:00,18:39:00,9623,16,,,,5674.95,
10333070,18:39:30,18:39:30,9624,17,,,,5876.35,0
10333070,18:40:27,18:40:27,935,18,,,,6225.03,0
10333070,18:40:58,18:40:58,936,19,,,,6458.71,0
10333070,18:41:45,18:41:45,1885,20,,,,6761.54,0
10333070,18:42:20,18:42:20,1886,21,,,,6993.75,0
10333070,18:42:59,18:42:59,10552,22,,,,7225.54,0
10333070,18:43:42,18:43:42,10554,23,,,,7451,0
10333070,18:44:37,18:44:37,10556,24,,,,7763.39,0
10333070,18:48:00,18:48:00,6930,25,,,,9201.72,
10333070,18:48:27,18:48:27,6931,26,,,,9395.51,0
10333070,18:49:12,18:49:12,6932,27,,,,9668.55,0
10333070,18:49:58,18:49:58,10545,28,,,,9997.96,0
10333070,18:51:05,18:51:05,8652,29,,,,10403.66,0
10333070,18:52:01,18:52:01,1955,30,,,,10732.77,0
10333070,18:52:53,18:52:53,1956,31,,,,11099.27,0
10333070,18:53:31,18:53:31,1957,32,,,,11345.81,0
10333070,18:54:29,18:54:29,1958,33,,,,11657.31,0
10333070,18:54:56,18:54:56,1959,34,,,,11779.64,0
10333070,18:55:22,18:55:22,1960,35,,,,11918.62,0
10333070,18:55:53,18:55:53,1961,36,,,,12123.55,0
10333070,18:57:00,18:57:00,1865,37,,,,12424.05,
10333070,18:57:38,18:57:38,1866,38,,,,12527.49,0
10333070,18:58:30,18:58:30,1867,39,,,,12704.15,0
10333070,18:59:23,18:59:23,1868,40,,,,12899.46,0
10333070,19:00:07,19:00:07,1869,41,,,,13072.93,0
10333070,19:00:44,19:00:44,1870,42,,,,13221.79,0
10333070,19:01:28,19:01:28,484,43,,,,13447.53,0
10333070,19:02:24,19:02:24,9499,44,,,,13851.93,0
10333070,19:05:00,19:05:00,69,45,,1,,14572.84,
10389090,07:25:00,07:25:00,10014,1,,,1,0,
10389090,07:26:57,07:26:57,200,2,,,,799.11,0
10389090,07:28:00,07:28:00,201,3,,,,1434.36,
10389090,07:28:44,07:28:44,347,4,,,,1631.3,0
10389090,07:30:33,07:30:33,923,5,,,,2254.4,0
10389090,07:31:33,07:31:33,924,6,,,,2556.75,0
10389090,07:33:00,07:33:00,10731,7,,,,3111.09,
10389090,07:33:33,07:33:33,925,8,,,,3455.36,0
10389090,07:34:02,07:34:02,926,9,,,,3715.98,0
10389090,07:34:20,07:34:20,927,10,,,,3900.25,0
10389090,07:34:54,07:34:54,928,11,,,,4210.52,0
10389090,07:35:23,07:35:23,929,12,,,,4460.11,0
10389090,07:36:25,07:36:25,930,13,,,,4849.48,0
10389090,07:36:50,07:36:50,931,14,,,,5037.55,0
10389090,07:37:29,07:37:29,932,15,,,,5401.91,0
10389090,07:38:00,07:38:00,9623,16,,,,5674.95,
10389090,07:38:27,07:38:27,9624,17,,,,5876.35,0
10389090,07:39:18,07:39:18,935,18,,,,6225.03,0
10389090,07:39:45,07:39:45,936,19,,,,6458.71,0
10389090,07:40:27,07:40:27,1885,20,,,,6761.54,0
10389090,07:40:58,07:40:58,1886,21,,,,6993.75,0
10389090,07:41:32,07:41:32,10552,22,,,,7225.54,0
10389090,07:42:10,07:42:10,10554,23,,,,7451,0
10389090,07:43:00,07:43:00,10556,24,,,,7763.39,0
10389090,07:46:00,07:46:00,6930,25,,,,9201.72,
10389090,07:46:27,07:46:27,6931,26,,,,9395.51,0
10389090,07:47:12,07:47:12,6932,27,,,,9668.55,0
10389090,07:47:58,07:47:58,10545,28,,,,9997.96,0
10389090,07:49:05,07:49:05,8652,29,,,,10403.66,0
10389090,07:50:01,07:50:01,1955,30,,,,10732.77,0
10389090,07:50:53,07:50:53,1956,31,,,,11099.27,0
10389090,07:51:31,07:51:31,1957,32,,,,11345.81,0
10389090,07:52:29,07:52:29,1958,33,,,,11657.31,0
10389090,07:52:56,07:52:56,1959,34,,,,11779.64,0
10389090,07:53:22,07:53:22,1960,35,,,,11918.62,0
10389090,07:53:53,07:53:53,1961,36,,,,12123.55,0
10389090,07:55:00,07:55:00,1865,37,,,,12424.05,
10389090,07:55:34,07:55:34,1866,38,,,,12527.49,0
10389090,07:56:18,07:56:18,1867,39,,,,12704.15,0
10389090,07:57:05,07:57:05,1868,40,,,,12899.46,0
10389090,07:57:44,07:57:44,1869,41,,,,13072.93,0
10389090,07:58:16,07:58:16,1870,42,,,,13221.79,0
10389090,07:58:54,07:58:54,484,43,,,,13447.53,0
10389090,07:59:43,07:59:43,9499,44,,,,13851.93,0
10389090,08:02:00,08:02:00,69,45,,1,,14572.84,
1058020,09:07:00,09:07:00,10014,1,,,1,0,
1058020,09:09:37,09:09:37,200,2,,,,799.11,0
1058020,09:11:00,09:11:00,201,3,,,,1434.36,
1058020,09:11:35,09:11:35,347,4,,,,1631.3,0
1058020,09:13:02,09:13:02,923,5,,,,2254.4,0
1058020,09:13:51,09:13:51,924,6,,,,2556.75,0
1058020,09:15:00,09:15:00,10731,7,,,,3111.09,
1058020,09:16:13,09:16:13,925,8,,,,3455.36,0
1058020,09:17:18,09:17:18,926,9,,,,3715.98,0
1058020,09:17:58,09:17:58,927,10,,,,3900.25,0
1058020,09:19:11,09:19:11,928,11,,,,4210.52,0
1058020,09:20:16,09:20:16,929,12,,,,4460.11,0
1058020,09:22:31,09:22:31,930,13,,,,4849.48,0
1058020,09:23:26,09:23:26,931,14,,,,5037.55,0
1058020,09:24:52,09:24:52,932,15,,,,5401.91,0
1058020,09:26:00,09:26:00,9623,16,,,,5674.95,
1058020,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058020,09:26:58,09:26:58,935,18,,,,6225.03,0
1058020,09:27:19,09:27:19,936,19,,,,6458.71,0
1058020,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058020,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058020,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058020,09:29:08,09:29:08,10554,23,,,,7451,0
1058020,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058020,09:32:00,09:32:00,6930,25,,,,9201.72,
1058020,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058020,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058020,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058020,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058020,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058020,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058020,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058020,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058020,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058020,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058020,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058020,09:39:00,09:39:00,1865,37,,,,12424.05,
1058020,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058020,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058020,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058020,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058020,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058020,09:43:28,09:43:28,484,43,,,,13447.53,0
1058020,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058020,09:47:00,09:47:00,69,45,,1,,14572.84,
1058030,09:07:00,09:07:00,10014,1,,,1,0,
1058030,09:09:37,09:09:37,200,2,,,,799.11,0
1058030,09:11:00,09:11:00,201,3,,,,1434.36,
1058030,09:11:35,09:11:35,347,4,,,,1631.3,0
1058030,09:13:02,09:13:02,923,5,,,,2254.4,0
1058030,09:13:51,09:13:51,924,6,,,,2556.75,0
1058030,09:15:00,09:15:00,10731,7,,,,3111.09,
1058030,09:16:13,09:16:13,925,8,,,,3455.36,0
1058030,09:17:18,09:17:18,926,9,,,,3715.98,0
1058030,09:17:58,09:17:58,927,10,,,,3900.25,0
1058030,09:19:11,09:19:11,928,11,,,,4210.52,0
1058030,09:20:16,09:20:16,929,12,,,,4460.11,0
1058030,09:22:31,09:22:31,930,13,,,,4849.48,0
1058030,09:23:26,09:23:26,931,14,,,,5037.55,0
1058030,09:24:52,09:24:52,932,15,,,,5401.91,0
1058030,09:26:00,09:26:00,9623,16,,,,5674.95,
1058030,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058030,09:26:58,09:26:58,935,18,,,,6225.03,0
1058030,09:27:19,09:27:19,936,19,,,,6458.71,0
1058030,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058030,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058030,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058030,09:29:08,09:29:08,10554,23,,,,7451,0
1058030,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058030,09:32:00,09:32:00,6930,25,,,,9201.72,
1058030,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058030,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058030,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058030,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058030,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058030,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058030,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058030,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058030,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058030,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058030,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058030,09:39:00,09:39:00,1865,37,,,,12424.05,
1058030,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058030,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058030,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058030,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058030,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058030,09:43:28,09:43:28,484,43,,,,13447.53,0
1058030,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058030,09:47:00,09:47:00,69,45,,1,,14572.84,
1058040,09:07:00,09:07:00,10014,1,,,1,0,
1058040,09:09:37,09:09:37,200,2,,,,799.11,0
1058040,09:11:00,09:11:00,201,3,,,,1434.36,
1058040,09:11:35,09:11:35,347,4,,,,1631.3,0
1058040,09:13:02,09:13:02,923,5,,,,2254.4,0
1058040,09:13:51,09:13:51,924,6,,,,2556.75,0
1058040,09:15:00,09:15:00,10731,7,,,,3111.09,
1058040,09:16:13,09:16:13,925,8,,,,3455.36,0
1058040,09:17:18,09:17:18,926,9,,,,3715.98,0
1058040,09:17:58,09:17:58,927,10,,,,3900.25,0
1058040,09:19:11,09:19:11,928,11,,,,4210.52,0
1058040,09:20:16,09:20:16,929,12,,,,4460.11,0
1058040,09:22:31,09:22:31,930,13,,,,4849.48,0
1058040,09:23:26,09:23:26,931,14,,,,5037.55,0
1058040,09:24:52,09:24:52,932,15,,,,5401.91,0
1058040,09:26:00,09:26:00,9623,16,,,,5674.95,
1058040,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058040,09:26:58,09:26:58,935,18,,,,6225.03,0
1058040,09:27:19,09:27:19,936,19,,,,6458.71,0
1058040,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058040,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058040,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058040,09:29:08,09:29:08,10554,23,,,,7451,0
1058040,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058040,09:32:00,09:32:00,6930,25,,,,9201.72,
1058040,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058040,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058040,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058040,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058040,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058040,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058040,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058040,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058040,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058040,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058040,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058040,09:39:00,09:39:00,1865,37,,,,12424.05,
1058040,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058040,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058040,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058040,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058040,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058040,09:43:28,09:43:28,484,43,,,,13447.53,0
1058040,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058040,09:47:00,09:47:00,69,45,,1,,14572.84,
1058050,09:07:00,09:07:00,10014,1,,,1,0,
1058050,09:09:37,09:09:37,200,2,,,,799.11,0
1058050,09:11:00,09:11:00,201,3,,,,1434.36,
1058050,09:11:35,09:11:35,347,4,,,,1631.3,0
1058050,09:13:02,09:13:02,923,5,,,,2254.4,0
1058050,09:13:51,09:13:51,924,6,,,,2556.75,0
1058050,09:15:00,09:15:00,10731,7,,,,3111.09,
1058050,09:16:13,09:16:13,925,8,,,,3455.36,0
1058050,09:17:18,09:17:18,926,9,,,,3715.98,0
1058050,09:17:58,09:17:58,927,10,,,,3900.25,0
1058050,09:19:11,09:19:11,928,11,,,,4210.52,0
1058050,09:20:16,09:20:16,929,12,,,,4460.11,0
1058050,09:22:31,09:22:31,930,13,,,,4849.48,0
1058050,09:23:26,09:23:26,931,14,,,,5037.55,0
1058050,09:24:52,09:24:52,932,15,,,,5401.91,0
1058050,09:26:00,09:26:00,9623,16,,,,5674.95,
1058050,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058050,09:26:58,09:26:58,935,18,,,,6225.03,0
1058050,09:27:19,09:27:19,936,19,,,,6458.71,0
1058050,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058050,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058050,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058050,09:29:08,09:29:08,10554,23,,,,7451,0
1058050,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058050,09:32:00,09:32:00,6930,25,,,,9201.72,
1058050,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058050,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058050,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058050,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058050,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058050,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058050,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058050,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058050,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058050,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058050,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058050,09:39:00,09:39:00,1865,37,,,,12424.05,
1058050,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058050,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058050,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058050,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058050,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058050,09:43:28,09:43:28,484,43,,,,13447.53,0
1058050,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058050,09:47:00,09:47:00,69,45,,1,,14572.84,
1058060,09:07:00,09:07:00,10014,1,,,1,0,
1058060,09:09:37,09:09:37,200,2,,,,799.11,0
1058060,09:11:00,09:11:00,201,3,,,,1434.36,
1058060,09:11:35,09:11:35,347,4,,,,1631.3,0
1058060,09:13:02,09:13:02,923,5,,,,2254.4,0
1058060,09:13:51,09:13:51,924,6,,,,2556.75,0
1058060,09:15:00,09:15:00,10731,7,,,,3111.09,
1058060,09:16:13,09:16:13,925,8,,,,3455.36,0
1058060,09:17:18,09:17:18,926,9,,,,3715.98,0
1058060,09:17:58,09:17:58,927,10,,,,3900.25,0
1058060,09:19:11,09:19:11,928,11,,,,4210.52,0
1058060,09:20:16,09:20:16,929,12,,,,4460.11,0
1058060,09:22:31,09:22:31,930,13,,,,4849.48,0
1058060,09:23:26,09:23:26,931,14,,,,5037.55,0
1058060,09:24:52,09:24:52,932,15,,,,5401.91,0
1058060,09:26:00,09:26:00,9623,16,,,,5674.95,
1058060,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058060,09:26:58,09:26:58,935,18,,,,6225.03,0
1058060,09:27:19,09:27:19,936,19,,,,6458.71,0
1058060,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058060,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058060,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058060,09:29:08,09:29:08,10554,23,,,,7451,0
1058060,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058060,09:32:00,09:32:00,6930,25,,,,9201.72,
1058060,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058060,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058060,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058060,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058060,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058060,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058060,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058060,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058060,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058060,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058060,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058060,09:39:00,09:39:00,1865,37,,,,12424.05,
1058060,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058060,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058060,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058060,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058060,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058060,09:43:28,09:43:28,484,43,,,,13447.53,0
1058060,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058060,09:47:00,09:47:00,69,45,,1,,14572.84,
1058100,09:07:00,09:07:00,10014,1,,,1,0,
1058100,09:09:37,09:09:37,200,2,,,,799.11,0
1058100,09:11:00,09:11:00,201,3,,,,1434.36,
1058100,09:11:35,09:11:35,347,4,,,,1631.3,0
1058100,09:13:02,09:13:02,923,5,,,,2254.4,0
1058100,09:13:51,09:13:51,924,6,,,,2556.75,0
1058100,09:15:00,09:15:00,10731,7,,,,3111.09,
1058100,09:16:13,09:16:13,925,8,,,,3455.36,0
1058100,09:17:18,09:17:18,926,9,,,,3715.98,0
1058100,09:17:58,09:17:58,927,10,,,,3900.25,0
1058100,09:19:11,09:19:11,928,11,,,,4210.52,0
1058100,09:20:16,09:20:16,929,12,,,,4460.11,0
1058100,09:22:31,09:22:31,930,13,,,,4849.48,0
1058100,09:23:26,09:23:26,931,14,,,,5037.55,0
1058100,09:24:52,09:24:52,932,15,,,,5401.91,0
1058100,09:26:00,09:26:00,9623,16,,,,5674.95,
1058100,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058100,09:26:58,09:26:58,935,18,,,,6225.03,0
1058100,09:27:19,09:27:19,936,19,,,,6458.71,0
1058100,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058100,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058100,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058100,09:29:08,09:29:08,10554,23,,,,7451,0
1058100,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058100,09:32:00,09:32:00,6930,25,,,,9201.72,
1058100,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058100,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058100,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058100,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058100,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058100,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058100,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058100,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058100,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058100,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058100,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058100,09:39:00,09:39:00,1865,37,,,,12424.05,
1058100,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058100,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058100,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058100,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058100,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058100,09:43:28,09:43:28,484,43,,,,13447.53,0
1058100,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058100,09:47:00,09:47:00,69,45,,1,,14572.84,
1058110,09:07:00,09:07:00,10014,1,,,1,0,
1058110,09:09:37,09:09:37,200,2,,,,799.11,0
1058110,09:11:00,09:11:00,201,3,,,,1434.36,
1058110,09:11:35,09:11:35,347,4,,,,1631.3,0
1058110,09:13:02,09:13:02,923,5,,,,2254.4,0
1058110,09:13:51,09:13:51,924,6,,,,2556.75,0
1058110,09:15:00,09:15:00,10731,7,,,,3111.09,
1058110,09:16:13,09:16:13,925,8,,,,3455.36,0
1058110,09:17:18,09:17:18,926,9,,,,3715.98,0
1058110,09:17:58,09:17:58,927,10,,,,3900.25,0
1058110,09:19:11,09:19:11,928,11,,,,4210.52,0
1058110,09:20:16,09:20:16,929,12,,,,4460.11,0
1058110,09:22:31,09:22:31,930,13,,,,4849.48,0
1058110,09:23:26,09:23:26,931,14,,,,5037.55,0
1058110,09:24:52,09:24:52,932,15,,,,5401.91,0
1058110,09:26:00,09:26:00,9623,16,,,,5674.95,
1058110,09:26:20,09:26:20,9624,17,,,,5876.35,0
1058110,09:26:58,09:26:58,935,18,,,,6225.03,0
1058110,09:27:19,09:27:19,936,19,,,,6458.71,0
1058110,09:27:50,09:27:50,1885,20,,,,6761.54,0
1058110,09:28:13,09:28:13,1886,21,,,,6993.75,0
1058110,09:28:39,09:28:39,10552,22,,,,7225.54,0
1058110,09:29:08,09:29:08,10554,23,,,,7451,0
1058110,09:29:45,09:29:45,10556,24,,,,7763.39,0
1058110,09:32:00,09:32:00,6930,25,,,,9201.72,
1058110,09:32:21,09:32:21,6931,26,,,,9395.51,0
1058110,09:32:56,09:32:56,6932,27,,,,9668.55,0
1058110,09:33:32,09:33:32,10545,28,,,,9997.96,0
1058110,09:34:24,09:34:24,8652,29,,,,10403.66,0
1058110,09:35:08,09:35:08,1955,30,,,,10732.77,0
1058110,09:35:48,09:35:48,1956,31,,,,11099.27,0
1058110,09:36:17,09:36:17,1957,32,,,,11345.81,0
1058110,09:37:03,09:37:03,1958,33,,,,11657.31,0
1058110,09:37:24,09:37:24,1959,34,,,,11779.64,0
1058110,09:37:43,09:37:43,1960,35,,,,11918.62,0
1058110,09:38:08,09:38:08,1961,36,,,,12123.55,0
1058110,09:39:00,09:39:00,1865,37,,,,12424.05,
1058110,09:39:38,09:39:38,1866,38,,,,12527.49,0
1058110,09:40:30,09:40:30,1867,39,,,,12704.15,0
1058110,09:41:23,09:41:23,1868,40,,,,12899.46,0
1058110,09:42:07,09:42:07,1869,41,,,,13072.93,0
1058110,09:42:44,09:42:44,1870,42,,,,13221.79,0
1058110,09:43:28,09:43:28,484,43,,,,13447.53,0
1058110,09:44:24,09:44:24,9499,44,,,,13851.93,0
1058110,09:47:00,09:47:00,69,45,,1,,14572.84,
1066010,09:56:00,09:56:00,10014,1,,,1,0,
1066010,09:58:37,09:58:37,200,2,,,,799.11,0
1066010,10:00:00,10:00:00,201,3,,,,1434.36,
1066010,10:00:44,10:00:44,347,4,,,,1631.3,0
1066010,10:02:33,10:02:33,923,5,,,,2254.4,0
1066010,10:03:33,10:03:33,924,6,,,,2556.75,0
1066010,10:05:00,10:05:00,10731,7,,,,3111.09,
1066010,10:05:33,10:05:33,925,8,,,,3455.36,0
1066010,10:06:02,10:06:02,926,9,,,,3715.98,0
1066010,10:06:20,10:06:20,927,10,,,,3900.25,0
1066010,10:06:54,10:06:54,928,11,,,,4210.52,0
1066010,10:07:23,10:07:23,929,12,,,,4460.11,0
1066010,10:08:25,10:08:25,930,13,,,,4849.48,0
1066010,10:08:50,10:08:50,931,14,,,,5037.55,0
1066010,10:09:29,10:09:29,932,15,,,,5401.91,0
1066010,10:10:00,10:10:00,9623,16,,,,5674.95,
1066010,10:10:27,10:10:27,9624,17,,,,5876.35,0
1066010,10:11:18,10:11:18,935,18,,,,6225.03,0
1066010,10:11:45,10:11:45,936,19,,,,6458.71,0
1066010,10:12:27,10:12:27,1885,20,,,,6761.54,0
1066010,10:12:58,10:12:58,1886,21,,,,6993.75,0
1066010,10:13:32,10:13:32,10552,22,,,,7225.54,0
1066010,10:14:10,10:14:10,10554,23,,,,7451,0
1066010,10:15:00,10:15:00,10556,24,,,,7763.39,0
1066010,10:18:00,10:18:00,6930,25,,,,9201.72,
1066010,10:18:27,10:18:27,6931,26,,,,9395.51,0
1066010,10:19:12,10:19:12,6932,27,,,,9668.55,0
1066010,10:19:58,10:19:58,10545,28,,,,9997.96,0
1066010,10:21:05,10:21:05,8652,29,,,,10403.66,0
1066010,10:22:01,10:22:01,1955,30,,,,10732.77,0
1066010,10:22:53,10:22:53,1956,31,,,,11099.27,0
1066010,10:23:31,10:23:31,1957,32,,,,11345.81,0
1066010,10:24:29,10:24:29,1958,33,,,,11657.31,0
1066010,10:24:56,10:24:56,1959,34,,,,11779.64,0
1066010,10:25:22,10:25:22,1960,35,,,,11918.62,0
1066010,10:25:53,10:25:53,1961,36,,,,12123.55,0
1066010,10:27:00,10:27:00,1865,37,,,,12424.05,
1066010,10:27:38,10:27:38,1866,38,,,,12527.49,0
1066010,10:28:30,10:28:30,1867,39,,,,12704.15,0
1066010,10:29:23,10:29:23,1868,40,,,,12899.46,0
1066010,10:30:07,10:30:07,1869,41,,,,13072.93,0
1066010,10:30:44,10:30:44,1870,42,,,,13221.79,0
1066010,10:31:28,10:31:28,484,43,,,,13447.53,0
1066010,10:32:24,10:32:24,9499,44,,,,13851.93,0
1066010,10:35:00,10:35:00,69,45,,1,,14572.84,
1066080,09:56:00,09:56:00,10014,1,,,1,0,
1066080,09:58:37,09:58:37,200,2,,,,799.11,0
1066080,10:00:00,10:00:00,201,3,,,,1434.36,
1066080,10:00:44,10:00:44,347,4,,,,1631.3,0
1066080,10:02:33,10:02:33,923,5,,,,2254.4,0
1066080,10:03:33,10:03:33,924,6,,,,2556.75,0
1066080,10:05:00,10:05:00,10731,7,,,,3111.09,
1066080,10:05:33,10:05:33,925,8,,,,3455.36,0
1066080,10:06:02,10:06:02,926,9,,,,3715.98,0
1066080,10:06:20,10:06:20,927,10,,,,3900.25,0
1066080,10:06:54,10:06:54,928,11,,,,4210.52,0
1066080,10:07:23,10:07:23,929,12,,,,4460.11,0
1066080,10:08:25,10:08:25,930,13,,,,4849.48,0
1066080,10:08:50,10:08:50,931,14,,,,5037.55,0
1066080,10:09:29,10:09:29,932,15,,,,5401.91,0
1066080,10:10:00,10:10:00,9623,16,,,,5674.95,
1066080,10:10:27,10:10:27,9624,17,,,,5876.35,0
1066080,10:11:18,10:11:18,935,18,,,,6225.03,0
1066080,10:11:45,10:11:45,936,19,,,,6458.71,0
1066080,10:12:27,10:12:27,1885,20,,,,6761.54,0
1066080,10:12:58,10:12:58,1886,21,,,,6993.75,0
1066080,10:13:32,10:13:32,10552,22,,,,7225.54,0
1066080,10:14:10,10:14:10,10554,23,,,,7451,0
1066080,10:15:00,10:15:00,10556,24,,,,7763.39,0
1066080,10:18:00,10:18:00,6930,25,,,,9201.72,
1066080,10:18:27,10:18:27,6931,26,,,,9395.51,0
1066080,10:19:12,10:19:12,6932,27,,,,9668.55,0
1066080,10:19:58,10:19:58,10545,28,,,,9997.96,0
1066080,10:21:05,10:21:05,8652,29,,,,10403.66,0
1066080,10:22:01,10:22:01,1955,30,,,,10732.77,0
1066080,10:22:53,10:22:53,1956,31,,,,11099.27,0
1066080,10:23:31,10:23:31,1957,32,,,,11345.81,0
1066080,10:24:29,10:24:29,1958,33,,,,11657.31,0
1066080,10:24:56,10:24:56,1959,34,,,,11779.64,0
1066080,10:25:22,10:25:22,1960,35,,,,11918.62,0
1066080,10:25:53,10:25:53,1961,36,,,,12123.55,0
1066080,10:27:00,10:27:00,1865,37,,,,12424.05,
1066080,10:27:38,10:27:38,1866,38,,,,12527.49,0
1066080,10:28:30,10:28:30,1867,39,,,,12704.15,0
1066080,10:29:23,10:29:23,1868,40,,,,12899.46,0
1066080,10:30:07,10:30:07,1869,41,,,,13072.93,0
1066080,10:30:44,10:30:44,1870,42,,,,13221.79,0
1066080,10:31:28,10:31:28,484,43,,,,13447.53,0
1066080,10:32:24,10:32:24,9499,44,,,,13851.93,0
1066080,10:35:00,10:35:00,69,45,,1,,14572.84,
10807010,18:26:00,18:26:00,10014,1,,,1,0,
10807010,18:28:37,18:28:37,200,2,,,,799.11,0
10807010,18:30:00,18:30:00,201,3,,,,1434.36,
10807010,18:30:44,18:30:44,347,4,,,,1631.3,0
10807010,18:32:33,18:32:33,923,5,,,,2254.4,0
10807010,18:33:33,18:33:33,924,6,,,,2556.75,0
10807010,18:35:00,18:35:00,10731,7,,,,3111.09,
10807010,18:35:33,18:35:33,925,8,,,,3455.36,0
10807010,18:36:02,18:36:02,926,9,,,,3715.98,0
10807010,18:36:20,18:36:20,927,10,,,,3900.25,0
10807010,18:36:54,18:36:54,928,11,,,,4210.52,0
10807010,18:37:23,18:37:23,929,12,,,,4460.11,0
10807010,18:38:25,18:38:25,930,13,,,,4849.48,0
10807010,18:38:50,18:38:50,931,14,,,,5037.55,0
10807010,18:39:29,18:39:29,932,15,,,,5401.91,0
10807010,18:40:00,18:40:00,9623,16,,,,5674.95,
10807010,18:40:30,18:40:30,9624,17,,,,5876.35,0
10807010,18:41:27,18:41:27,935,18,,,,6225.03,0
10807010,18:41:58,18:41:58,936,19,,,,6458.71,0
10807010,18:42:45,18:42:45,1885,20,,,,6761.54,0
10807010,18:43:20,18:43:20,1886,21,,,,6993.75,0
10807010,18:43:59,18:43:59,10552,22,,,,7225.54,0
10807010,18:44:42,18:44:42,10554,23,,,,7451,0
10807010,18:45:37,18:45:37,10556,24,,,,7763.39,0
10807010,18:49:00,18:49:00,6930,25,,,,9201.72,
10807010,18:49:27,18:49:27,6931,26,,,,9395.51,0
10807010,18:50:12,18:50:12,6932,27,,,,9668.55,0
10807010,18:50:58,18:50:58,10545,28,,,,9997.96,0
10807010,18:52:05,18:52:05,8652,29,,,,10403.66,0
10807010,18:53:01,18:53:01,1955,30,,,,10732.77,0
10807010,18:53:53,18:53:53,1956,31,,,,11099.27,0
10807010,18:54:31,18:54:31,1957,32,,,,11345.81,0
10807010,18:55:29,18:55:29,1958,33,,,,11657.31,0
10807010,18:55:56,18:55:56,1959,34,,,,11779.64,0
10807010,18:56:22,18:56:22,1960,35,,,,11918.62,0
10807010,18:56:53,18:56:53,1961,36,,,,12123.55,0
10807010,18:58:00,18:58:00,1865,37,,,,12424.05,
10807010,18:58:38,18:58:38,1866,38,,,,12527.49,0
10807010,18:59:30,18:59:30,1867,39,,,,12704.15,0
10807010,19:00:23,19:00:23,1868,40,,,,12899.46,0
10807010,19:01:07,19:01:07,1869,41,,,,13072.93,0
10807010,19:01:44,19:01:44,1870,42,,,,13221.79,0
10807010,19:02:28,19:02:28,484,43,,,,13447.53,0
10807010,19:03:24,19:03:24,9499,44,,,,13851.93,0
10807010,19:06:00,19:06:00,69,45,,1,,14572.84,
10807080,18:26:00,18:26:00,10014,1,,,1,0,
10807080,18:28:37,18:28:37,200,2,,,,799.11,0
10807080,18:30:00,18:30:00,201,3,,,,1434.36,
10807080,18:30:44,18:30:44,347,4,,,,1631.3,0
10807080,18:32:33,18:32:33,923,5,,,,2254.4,0
10807080,18:33:33,18:33:33,924,6,,,,2556.75,0
10807080,18:35:00,18:35:00,10731,7,,,,3111.09,
10807080,18:35:33,18:35:33,925,8,,,,3455.36,0
10807080,18:36:02,18:36:02,926,9,,,,3715.98,0
10807080,18:36:20,18:36:20,927,10,,,,3900.25,0
10807080,18:36:54,18:36:54,928,11,,,,4210.52,0
10807080,18:37:23,18:37:23,929,12,,,,4460.11,0
10807080,18:38:25,18:38:25,930,13,,,,4849.48,0
10807080,18:38:50,18:38:50,931,14,,,,5037.55,0
10807080,18:39:29,18:39:29,932,15,,,,5401.91,0
10807080,18:40:00,18:40:00,9623,16,,,,5674.95,
10807080,18:40:30,18:40:30,9624,17,,,,5876.35,0
10807080,18:41:27,18:41:27,935,18,,,,6225.03,0
10807080,18:41:58,18:41:58,936,19,,,,6458.71,0
10807080,18:42:45,18:42:45,1885,20,,,,6761.54,0
10807080,18:43:20,18:43:20,1886,21,,,,6993.75,0
10807080,18:43:59,18:43:59,10552,22,,,,7225.54,0
10807080,18:44:42,18:44:42,10554,23,,,,7451,0
10807080,18:45:37,18:45:37,10556,24,,,,7763.39,0
10807080,18:49:00,18:49:00,6930,25,,,,9201.72,
10807080,18:49:27,18:49:27,6931,26,,,,9395.51,0
10807080,18:50:12,18:50:12,6932,27,,,,9668.55,0
10807080,18:50:58,18:50:58,10545,28,,,,9997.96,0
10807080,18:52:05,18:52:05,8652,29,,,,10403.66,0
10807080,18:53:01,18:53:01,1955,30,,,,10732.77,0
10807080,18:53:53,18:53:53,1956,31,,,,11099.27,0
10807080,18:54:31,18:54:31,1957,32,,,,11345.81,0
10807080,18:55:29,18:55:29,1958,33,,,,11657.31,0
10807080,18:55:56,18:55:56,1959,34,,,,11779.64,0
10807080,18:56:22,18:56:22,1960,35,,,,11918.62,0
10807080,18:56:53,18:56:53,1961,36,,,,12123.55,0
10807080,18:58:00,18:58:00,1865,37,,,,12424.05,
10807080,18:58:38,18:58:38,1866,38,,,,12527.49,0
10807080,18:59:30,18:59:30,1867,39,,,,12704.15,0
10807080,19:00:23,19:00:23,1868,40,,,,12899.46,0
10807080,19:01:07,19:01:07,1869,41,,,,13072.93,0
10807080,19:01:44,19:01:44,1870,42,,,,13221.79,0
10807080,19:02:28,19:02:28,484,43,,,,13447.53,0
10807080,19:03:24,19:03:24,9499,44,,,,13851.93,0
10807080,19:06:00,19:06:00,69,45,,1,,14572.84,
11073090,22:55:00,22:55:00,10014,1,,,1,0,
11073090,22:56:57,22:56:57,200,2,,,,799.11,0
11073090,22:58:00,22:58:00,201,3,,,,1434.36,
11073090,22:58:35,22:58:35,347,4,,,,1631.3,0
11073090,23:00:02,23:00:02,923,5,,,,2254.4,0
11073090,23:00:51,23:00:51,924,6,,,,2556.75,0
11073090,23:02:00,23:02:00,10731,7,,,,3111.09,
11073090,23:02:33,23:02:33,925,8,,,,3455.36,0
11073090,23:03:02,23:03:02,926,9,,,,3715.98,0
11073090,23:03:20,23:03:20,927,10,,,,3900.25,0
11073090,23:03:54,23:03:54,928,11,,,,4210.52,0
11073090,23:04:23,23:04:23,929,12,,,,4460.11,0
11073090,23:05:25,23:05:25,930,13,,,,4849.48,0
11073090,23:05:50,23:05:50,931,14,,,,5037.55,0
11073090,23:06:29,23:06:29,932,15,,,,5401.91,0
11073090,23:07:00,23:07:00,9623,16,,,,5674.95,
11073090,23:07:27,23:07:27,9624,17,,,,5876.35,0
11073090,23:08:18,23:08:18,935,18,,,,6225.03,0
11073090,23:08:45,23:08:45,936,19,,,,6458.71,0
11073090,23:09:27,23:09:27,1885,20,,,,6761.54,0
11073090,23:09:58,23:09:58,1886,21,,,,6993.75,0
11073090,23:10:32,23:10:32,10552,22,,,,7225.54,0
11073090,23:11:10,23:11:10,10554,23,,,,7451,0
11073090,23:12:00,23:12:00,10556,24,,,,7763.39,0
11073090,23:15:00,23:15:00,6930,25,,,,9201.72,
11073090,23:15:27,23:15:27,6931,26,,,,9395.51,0
11073090,23:16:12,23:16:12,6932,27,,,,9668.55,0
11073090,23:16:58,23:16:58,10545,28,,,,9997.96,0
11073090,23:18:05,23:18:05,8652,29,,,,10403.66,0
11073090,23:19:01,23:19:01,1955,30,,,,10732.77,0
11073090,23:19:53,23:19:53,1956,31,,,,11099.27,0
11073090,23:20:31,23:20:31,1957,32,,,,11345.81,0
11073090,23:21:29,23:21:29,1958,33,,,,11657.31,0
11073090,23:21:56,23:21:56,1959,34,,,,11779.64,0
11073090,23:22:22,23:22:22,1960,35,,,,11918.62,0
11073090,23:22:53,23:22:53,1961,36,,,,12123.55,0
11073090,23:24:00,23:24:00,1865,37,,,,12424.05,
11073090,23:24:34,23:24:34,1866,38,,,,12527.49,0
11073090,23:25:18,23:25:18,1867,39,,,,12704.15,0
11073090,23:26:05,23:26:05,1868,40,,,,12899.46,0
11073090,23:26:44,23:26:44,1869,41,,,,13072.93,0
11073090,23:27:16,23:27:16,1870,42,,,,13221.79,0
11073090,23:27:54,23:27:54,484,43,,,,13447.53,0
11073090,23:28:43,23:28:43,9499,44,,,,13851.93,0
11073090,23:31:00,23:31:00,69,45,,1,,14572.84,
11094070,22:25:00,22:25:00,10014,1,,,1,0,
11094070,22:26:57,22:26:57,200,2,,,,799.11,0
11094070,22:28:00,22:28:00,201,3,,,,1434.36,
11094070,22:28:35,22:28:35,347,4,,,,1631.3,0
11094070,22:30:02,22:30:02,923,5,,,,2254.4,0
11094070,22:30:51,22:30:51,924,6,,,,2556.75,0
11094070,22:32:00,22:32:00,10731,7,,,,3111.09,
11094070,22:32:33,22:32:33,925,8,,,,3455.36,0
11094070,22:33:02,22:33:02,926,9,,,,3715.98,0
11094070,22:33:20,22:33:20,927,10,,,,3900.25,0
11094070,22:33:54,22:33:54,928,11,,,,4210.52,0
11094070,22:34:23,22:34:23,929,12,,,,4460.11,0
11094070,22:35:25,22:35:25,930,13,,,,4849.48,0
11094070,22:35:50,22:35:50,931,14,,,,5037.55,0
11094070,22:36:29,22:36:29,932,15,,,,5401.91,0
11094070,22:37:00,22:37:00,9623,16,,,,5674.95,
11094070,22:37:27,22:37:27,9624,17,,,,5876.35,0
11094070,22:38:18,22:38:18,935,18,,,,6225.03,0
11094070,22:38:45,22:38:45,936,19,,,,6458.71,0
11094070,22:39:27,22:39:27,1885,20,,,,6761.54,0
11094070,22:39:58,22:39:58,1886,21,,,,6993.75,0
11094070,22:40:32,22:40:32,10552,22,,,,7225.54,0
11094070,22:41:10,22:41:10,10554,23,,,,7451,0
11094070,22:42:00,22:42:00,10556,24,,,,7763.39,0
11094070,22:45:00,22:45:00,6930,25,,,,9201.72,
11094070,22:45:27,22:45:27,6931,26,,,,9395.51,0
11094070,22:46:12,22:46:12,6932,27,,,,9668.55,0
11094070,22:46:58,22:46:58,10545,28,,,,9997.96,0
11094070,22:48:05,22:48:05,8652,29,,,,10403.66,0
11094070,22:49:01,22:49:01,1955,30,,,,10732.77,0
11094070,22:49:53,22:49:53,1956,31,,,,11099.27,0
11094070,22:50:31,22:50:31,1957,32,,,,11345.81,0
11094070,22:51:29,22:51:29,1958,33,,,,11657.31,0
11094070,22:51:56,22:51:56,1959,34,,,,11779.64,0
11094070,22:52:22,22:52:22,1960,35,,,,11918.62,0
11094070,22:52:53,22:52:53,1961,36,,,,12123.55,0
11094070,22:54:00,22:54:00,1865,37,,,,12424.05,
11094070,22:54:34,22:54:34,1866,38,,,,12527.49,0
11094070,22:55:18,22:55:18,1867,39,,,,12704.15,0
11094070,22:56:05,22:56:05,1868,40,,,,12899.46,0
11094070,22:56:44,22:56:44,1869,41,,,,13072.93,0
11094070,22:57:16,22:57:16,1870,42,,,,13221.79,0
11094070,22:57:54,22:57:54,484,43,,,,13447.53,0
11094070,22:58:43,22:58:43,9499,44,,,,13851.93,0
11094070,23:01:00,23:01:00,69,45,,1,,14572.84,
11212070,06:55:00,06:55:00,10014,1,,,1,0,
11212070,06:56:57,06:56:57,200,2,,,,799.11,0
11212070,06:58:00,06:58:00,201,3,,,,1434.36,
11212070,06:58:44,06:58:44,347,4,,,,1631.3,0
11212070,07:00:33,07:00:33,923,5,,,,2254.4,0
11212070,07:01:33,07:01:33,924,6,,,,2556.75,0
11212070,07:03:00,07:03:00,10731,7,,,,3111.09,
11212070,07:03:33,07:03:33,925,8,,,,3455.36,0
11212070,07:04:02,07:04:02,926,9,,,,3715.98,0
11212070,07:04:20,07:04:20,927,10,,,,3900.25,0
11212070,07:04:54,07:04:54,928,11,,,,4210.52,0
11212070,07:05:23,07:05:23,929,12,,,,4460.11,0
11212070,07:06:25,07:06:25,930,13,,,,4849.48,0
11212070,07:06:50,07:06:50,931,14,,,,5037.55,0
11212070,07:07:29,07:07:29,932,15,,,,5401.91,0
11212070,07:08:00,07:08:00,9623,16,,,,5674.95,
11212070,07:08:27,07:08:27,9624,17,,,,5876.35,0
11212070,07:09:18,07:09:18,935,18,,,,6225.03,0
11212070,07:09:45,07:09:45,936,19,,,,6458.71,0
11212070,07:10:27,07:10:27,1885,20,,,,6761.54,0
11212070,07:10:58,07:10:58,1886,21,,,,6993.75,0
11212070,07:11:32,07:11:32,10552,22,,,,7225.54,0
11212070,07:12:10,07:12:10,10554,23,,,,7451,0
11212070,07:13:00,07:13:00,10556,24,,,,7763.39,0
11212070,07:16:00,07:16:00,6930,25,,,,9201.72,
11212070,07:16:27,07:16:27,6931,26,,,,9395.51,0
11212070,07:17:12,07:17:12,6932,27,,,,9668.55,0
11212070,07:17:58,07:17:58,10545,28,,,,9997.96,0
11212070,07:19:05,07:19:05,8652,29,,,,10403.66,0
11212070,07:20:01,07:20:01,1955,30,,,,10732.77,0
11212070,07:20:53,07:20:53,1956,31,,,,11099.27,0
11212070,07:21:31,07:21:31,1957,32,,,,11345.81,0
11212070,07:22:29,07:22:29,1958,33,,,,11657.31,0
11212070,07:22:56,07:22:56,1959,34,,,,11779.64,0
11212070,07:23:22,07:23:22,1960,35,,,,11918.62,0
11212070,07:23:53,07:23:53,1961,36,,,,12123.55,0
11212070,07:25:00,07:25:00,1865,37,,,,12424.05,
11212070,07:25:34,07:25:34,1866,38,,,,12527.49,0
11212070,07:26:18,07:26:18,1867,39,,,,12704.15,0
11212070,07:27:05,07:27:05,1868,40,,,,12899.46,0
11212070,07:27:44,07:27:44,1869,41,,,,13072.93,0
11212070,07:28:16,07:28:16,1870,42,,,,13221.79,0
11212070,07:28:54,07:28:54,484,43,,,,13447.53,0
11212070,07:29:43,07:29:43,9499,44,,,,13851.93,0
11212070,07:32:00,07:32:00,69,45,,1,,14572.84,
11430090,11:55:00,11:55:00,10014,1,,,1,0,
11430090,11:57:37,11:57:37,200,2,,,,799.11,0
11430090,11:59:00,11:59:00,201,3,,,,1434.36,
11430090,11:59:44,11:59:44,347,4,,,,1631.3,0
11430090,12:01:33,12:01:33,923,5,,,,2254.4,0
11430090,12:02:33,12:02:33,924,6,,,,2556.75,0
11430090,12:04:00,12:04:00,10731,7,,,,3111.09,
11430090,12:04:33,12:04:33,925,8,,,,3455.36,0
11430090,12:05:02,12:05:02,926,9,,,,3715.98,0
11430090,12:05:20,12:05:20,927,10,,,,3900.25,0
11430090,12:05:54,12:05:54,928,11,,,,4210.52,0
11430090,12:06:23,12:06:23,929,12,,,,4460.11,0
11430090,12:07:25,12:07:25,930,13,,,,4849.48,0
11430090,12:07:50,12:07:50,931,14,,,,5037.55,0
11430090,12:08:29,12:08:29,932,15,,,,5401.91,0
11430090,12:09:00,12:09:00,9623,16,,,,5674.95,
11430090,12:09:30,12:09:30,9624,17,,,,5876.35,0
11430090,12:10:27,12:10:27,935,18,,,,6225.03,0
11430090,12:10:58,12:10:58,936,19,,,,6458.71,0
11430090,12:11:45,12:11:45,1885,20,,,,6761.54,0
11430090,12:12:20,12:12:20,1886,21,,,,6993.75,0
11430090,12:12:59,12:12:59,10552,22,,,,7225.54,0
11430090,12:13:42,12:13:42,10554,23,,,,7451,0
11430090,12:14:37,12:14:37,10556,24,,,,7763.39,0
11430090,12:18:00,12:18:00,6930,25,,,,9201.72,
11430090,12:18:30,12:18:30,6931,26,,,,9395.51,0
11430090,12:19:21,12:19:21,6932,27,,,,9668.55,0
11430090,12:20:12,12:20:12,10545,28,,,,9997.96,0
11430090,12:21:26,12:21:26,8652,29,,,,10403.66,0
11430090,12:22:28,12:22:28,1955,30,,,,10732.77,0
11430090,12:23:26,12:23:26,1956,31,,,,11099.27,0
11430090,12:24:08,12:24:08,1957,32,,,,11345.81,0
11430090,12:25:13,12:25:13,1958,33,,,,11657.31,0
11430090,12:25:43,12:25:43,1959,34,,,,11779.64,0
11430090,12:26:11,12:26:11,1960,35,,,,11918.62,0
11430090,12:26:45,12:26:45,1961,36,,,,12123.55,0
11430090,12:28:00,12:28:00,1865,37,,,,12424.05,
11430090,12:28:38,12:28:38,1866,38,,,,12527.49,0
11430090,12:29:30,12:29:30,1867,39,,,,12704.15,0
11430090,12:30:23,12:30:23,1868,40,,,,12899.46,0
11430090,12:31:07,12:31:07,1869,41,,,,13072.93,0
11430090,12:31:44,12:31:44,1870,42,,,,13221.79,0
11430090,12:32:28,12:32:28,484,43,,,,13447.53,0
11430090,12:33:24,12:33:24,9499,44,,,,13851.93,0
11430090,12:36:00,12:36:00,69,45,,1,,14572.84,
11563090,19:25:00,19:25:00,10014,1,,,1,0,
11563090,19:27:37,19:27:37,200,2,,,,799.11,0
11563090,19:29:00,19:29:00,201,3,,,,1434.36,
11563090,19:29:44,19:29:44,347,4,,,,1631.3,0
11563090,19:31:33,19:31:33,923,5,,,,2254.4,0
11563090,19:32:33,19:32:33,924,6,,,,2556.75,0
11563090,19:34:00,19:34:00,10731,7,,,,3111.09,
11563090,19:34:33,19:34:33,925,8,,,,3455.36,0
11563090,19:35:02,19:35:02,926,9,,,,3715.98,0
11563090,19:35:20,19:35:20,927,10,,,,3900.25,0
11563090,19:35:54,19:35:54,928,11,,,,4210.52,0
11563090,19:36:23,19:36:23,929,12,,,,4460.11,0
11563090,19:37:25,19:37:25,930,13,,,,4849.48,0
11563090,19:37:50,19:37:50,931,14,,,,5037.55,0
11563090,19:38:29,19:38:29,932,15,,,,5401.91,0
11563090,19:39:00,19:39:00,9623,16,,,,5674.95,
11563090,19:39:27,19:39:27,9624,17,,,,5876.35,0
11563090,19:40:18,19:40:18,935,18,,,,6225.03,0
11563090,19:40:45,19:40:45,936,19,,,,6458.71,0
11563090,19:41:27,19:41:27,1885,20,,,,6761.54,0
11563090,19:41:58,19:41:58,1886,21,,,,6993.75,0
11563090,19:42:32,19:42:32,10552,22,,,,7225.54,0
11563090,19:43:10,19:43:10,10554,23,,,,7451,0
11563090,19:44:00,19:44:00,10556,24,,,,7763.39,0
11563090,19:47:00,19:47:00,6930,25,,,,9201.72,
11563090,19:47:27,19:47:27,6931,26,,,,9395.51,0
11563090,19:48:12,19:48:12,6932,27,,,,9668.55,0
11563090,19:48:58,19:48:58,10545,28,,,,9997.96,0
11563090,19:50:05,19:50:05,8652,29,,,,10403.66,0
11563090,19:51:01,19:51:01,1955,30,,,,10732.77,0
11563090,19:51:53,19:51:53,1956,31,,,,11099.27,0
11563090,19:52:31,19:52:31,1957,32,,,,11345.81,0
11563090,19:53:29,19:53:29,1958,33,,,,11657.31,0
11563090,19:53:56,19:53:56,1959,34,,,,11779.64,0
11563090,19:54:22,19:54:22,1960,35,,,,11918.62,0
11563090,19:54:53,19:54:53,1961,36,,,,12123.55,0
11563090,19:56:00,19:56:00,1865,37,,,,12424.05,
11563090,19:56:38,19:56:38,1866,38,,,,12527.49,0
11563090,19:57:30,19:57:30,1867,39,,,,12704.15,0
11563090,19:58:23,19:58:23,1868,40,,,,12899.46,0
11563090,19:59:07,19:59:07,1869,41,,,,13072.93,0
11563090,19:59:44,19:59:44,1870,42,,,,13221.79,0
11563090,20:00:28,20:00:28,484,43,,,,13447.53,0
11563090,20:01:24,20:01:24,9499,44,,,,13851.93,0
11563090,20:04:00,20:04:00,69,45,,1,,14572.84,
11615090,08:55:00,08:55:00,10014,1,,,1,0,
11615090,08:57:37,08:57:37,200,2,,,,799.11,0
11615090,08:59:00,08:59:00,201,3,,,,1434.36,
11615090,08:59:44,08:59:44,347,4,,,,1631.3,0
11615090,09:01:33,09:01:33,923,5,,,,2254.4,0
11615090,09:02:33,09:02:33,924,6,,,,2556.75,0
11615090,09:04:00,09:04:00,10731,7,,,,3111.09,
11615090,09:04:33,09:04:33,925,8,,,,3455.36,0
11615090,09:05:02,09:05:02,926,9,,,,3715.98,0
11615090,09:05:20,09:05:20,927,10,,,,3900.25,0
11615090,09:05:54,09:05:54,928,11,,,,4210.52,0
11615090,09:06:23,09:06:23,929,12,,,,4460.11,0
11615090,09:07:25,09:07:25,930,13,,,,4849.48,0
11615090,09:07:50,09:07:50,931,14,,,,5037.55,0
11615090,09:08:29,09:08:29,932,15,,,,5401.91,0
11615090,09:09:00,09:09:00,9623,16,,,,5674.95,
11615090,09:09:27,09:09:27,9624,17,,,,5876.35,0
11615090,09:10:18,09:10:18,935,18,,,,6225.03,0
11615090,09:10:45,09:10:45,936,19,,,,6458.71,0
11615090,09:11:27,09:11:27,1885,20,,,,6761.54,0
11615090,09:11:58,09:11:58,1886,21,,,,6993.75,0
11615090,09:12:32,09:12:32,10552,22,,,,7225.54,0
11615090,09:13:10,09:13:10,10554,23,,,,7451,0
11615090,09:14:00,09:14:00,10556,24,,,,7763.39,0
11615090,09:17:00,09:17:00,6930,25,,,,9201.72,
11615090,09:17:27,09:17:27,6931,26,,,,9395.51,0
11615090,09:18:12,09:18:12,6932,27,,,,9668.55,0
11615090,09:18:58,09:18:58,10545,28,,,,9997.96,0
11615090,09:20:05,09:20:05,8652,29,,,,10403.66,0
11615090,09:21:01,09:21:01,1955,30,,,,10732.77,0
11615090,09:21:53,09:21:53,1956,31,,,,11099.27,0
11615090,09:22:31,09:22:31,1957,32,,,,11345.81,0
11615090,09:23:29,09:23:29,1958,33,,,,11657.31,0
11615090,09:23:56,09:23:56,1959,34,,,,11779.64,0
11615090,09:24:22,09:24:22,1960,35,,,,11918.62,0
11615090,09:24:53,09:24:53,1961,36,,,,12123.55,0
11615090,09:26:00,09:26:00,1865,37,,,,12424.05,
11615090,09:26:38,09:26:38,1866,38,,,,12527.49,0
11615090,09:27:30,09:27:30,1867,39,,,,12704.15,0
11615090,09:28:23,09:28:23,1868,40,,,,12899.46,0
11615090,09:29:07,09:29:07,1869,41,,,,13072.93,0
11615090,09:29:44,09:29:44,1870,42,,,,13221.79,0
11615090,09:30:28,09:30:28,484,43,,,,13447.53,0
11615090,09:31:24,09:31:24,9499,44,,,,13851.93,0
11615090,09:34:00,09:34:00,69,45,,1,,14572.84,
11750010,23:26:00,23:26:00,10014,1,,,1,0,
11750010,23:27:57,23:27:57,200,2,,,,799.11,0
11750010,23:29:00,23:29:00,201,3,,,,1434.36,
11750010,23:29:35,23:29:35,347,4,,,,1631.3,0
11750010,23:31:02,23:31:02,923,5,,,,2254.4,0
11750010,23:31:51,23:31:51,924,6,,,,2556.75,0
11750010,23:33:00,23:33:00,10731,7,,,,3111.09,
11750010,23:33:33,23:33:33,925,8,,,,3455.36,0
11750010,23:34:02,23:34:02,926,9,,,,3715.98,0
11750010,23:34:20,23:34:20,927,10,,,,3900.25,0
11750010,23:34:54,23:34:54,928,11,,,,4210.52,0
11750010,23:35:23,23:35:23,929,12,,,,4460.11,0
11750010,23:36:25,23:36:25,930,13,,,,4849.48,0
11750010,23:36:50,23:36:50,931,14,,,,5037.55,0
11750010,23:37:29,23:37:29,932,15,,,,5401.91,0
11750010,23:38:00,23:38:00,9623,16,,,,5674.95,
11750010,23:38:27,23:38:27,9624,17,,,,5876.35,0
11750010,23:39:18,23:39:18,935,18,,,,6225.03,0
11750010,23:39:45,23:39:45,936,19,,,,6458.71,0
11750010,23:40:27,23:40:27,1885,20,,,,6761.54,0
11750010,23:40:58,23:40:58,1886,21,,,,6993.75,0
11750010,23:41:32,23:41:32,10552,22,,,,7225.54,0
11750010,23:42:10,23:42:10,10554,23,,,,7451,0
11750010,23:43:00,23:43:00,10556,24,,,,7763.39,0
11750010,23:46:00,23:46:00,6930,25,,,,9201.72,
11750010,23:46:27,23:46:27,6931,26,,,,9395.51,0
11750010,23:47:12,23:47:12,6932,27,,,,9668.55,0
11750010,23:47:58,23:47:58,10545,28,,,,9997.96,0
11750010,23:49:05,23:49:05,8652,29,,,,10403.66,0
11750010,23:50:01,23:50:01,1955,30,,,,10732.77,0
11750010,23:50:53,23:50:53,1956,31,,,,11099.27,0
11750010,23:51:31,23:51:31,1957,32,,,,11345.81,0
11750010,23:52:29,23:52:29,1958,33,,,,11657.31,0
11750010,23:52:56,23:52:56,1959,34,,,,11779.64,0
11750010,23:53:22,23:53:22,1960,35,,,,11918.62,0
11750010,23:53:53,23:53:53,1961,36,,,,12123.55,0
11750010,23:55:00,23:55:00,1865,37,,,,12424.05,
11750010,23:55:34,23:55:34,1866,38,,,,12527.49,0
11750010,23:56:18,23:56:18,1867,39,,,,12704.15,0
11750010,23:57:05,23:57:05,1868,40,,,,12899.46,0
11750010,23:57:44,23:57:44,1869,41,,,,13072.93,0
11750010,23:58:16,23:58:16,1870,42,,,,13221.79,0
11750010,23:58:54,23:58:54,484,43,,,,13447.53,0
11750010,23:59:43,23:59:43,9499,44,,,,13851.93,0
11750010,24:02:00,24:02:00,69,45,,1,,14572.84,
11750080,23:26:00,23:26:00,10014,1,,,1,0,
11750080,23:27:57,23:27:57,200,2,,,,799.11,0
11750080,23:29:00,23:29:00,201,3,,,,1434.36,
11750080,23:29:35,23:29:35,347,4,,,,1631.3,0
11750080,23:31:02,23:31:02,923,5,,,,2254.4,0
11750080,23:31:51,23:31:51,924,6,,,,2556.75,0
11750080,23:33:00,23:33:00,10731,7,,,,3111.09,
11750080,23:33:33,23:33:33,925,8,,,,3455.36,0
11750080,23:34:02,23:34:02,926,9,,,,3715.98,0
11750080,23:34:20,23:34:20,927,10,,,,3900.25,0
11750080,23:34:54,23:34:54,928,11,,,,4210.52,0
11750080,23:35:23,23:35:23,929,12,,,,4460.11,0
11750080,23:36:25,23:36:25,930,13,,,,4849.48,0
11750080,23:36:50,23:36:50,931,14,,,,5037.55,0
11750080,23:37:29,23:37:29,932,15,,,,5401.91,0
11750080,23:38:00,23:38:00,9623,16,,,,5674.95,
11750080,23:38:27,23:38:27,9624,17,,,,5876.35,0
11750080,23:39:18,23:39:18,935,18,,,,6225.03,0
11750080,23:39:45,23:39:45,936,19,,,,6458.71,0
11750080,23:40:27,23:40:27,1885,20,,,,6761.54,0
11750080,23:40:58,23:40:58,1886,21,,,,6993.75,0
11750080,23:41:32,23:41:32,10552,22,,,,7225.54,0
11750080,23:42:10,23:42:10,10554,23,,,,7451,0
11750080,23:43:00,23:43:00,10556,24,,,,7763.39,0
11750080,23:46:00,23:46:00,6930,25,,,,9201.72,
11750080,23:46:27,23:46:27,6931,26,,,,9395.51,0
11750080,23:47:12,23:47:12,6932,27,,,,9668.55,0
11750080,23:47:58,23:47:58,10545,28,,,,9997.96,0
11750080,23:49:05,23:49:05,8652,29,,,,10403.66,0
11750080,23:50:01,23:50:01,1955,30,,,,10732.77,0
11750080,23:50:53,23:50:53,1956,31,,,,11099.27,0
11750080,23:51:31,23:51:31,1957,32,,,,11345.81,0
11750080,23:52:29,23:52:29,1958,33,,,,11657.31,0
11750080,23:52:56,23:52:56,1959,34,,,,11779.64,0
11750080,23:53:22,23:53:22,1960,35,,,,11918.62,0
11750080,23:53:53,23:53:53,1961,36,,,,12123.55,0
11750080,23:55:00,23:55:00,1865,37,,,,12424.05,
11750080,23:55:34,23:55:34,1866,38,,,,12527.49,0
11750080,23:56:18,23:56:18,1867,39,,,,12704.15,0
11750080,23:57:05,23:57:05,1868,40,,,,12899.46,0
11750080,23:57:44,23:57:44,1869,41,,,,13072.93,0
11750080,23:58:16,23:58:16,1870,42,,,,13221.79,0
11750080,23:58:54,23:58:54,484,43,,,,13447.53,0
11750080,23:59:43,23:59:43,9499,44,,,,13851.93,0
11750080,24:02:00,24:02:00,69,45,,1,,14572.84,
11864070,08:55:00,08:55:00,10014,1,,,1,0,
11864070,08:57:37,08:57:37,200,2,,,,799.11,0
11864070,08:59:00,08:59:00,201,3,,,,1434.36,
11864070,08:59:44,08:59:44,347,4,,,,1631.3,0
11864070,09:01:33,09:01:33,923,5,,,,2254.4,0
11864070,09:02:33,09:02:33,924,6,,,,2556.75,0
11864070,09:04:00,09:04:00,10731,7,,,,3111.09,
11864070,09:04:33,09:04:33,925,8,,,,3455.36,0
11864070,09:05:02,09:05:02,926,9,,,,3715.98,0
11864070,09:05:20,09:05:20,927,10,,,,3900.25,0
11864070,09:05:54,09:05:54,928,11,,,,4210.52,0
11864070,09:06:23,09:06:23,929,12,,,,4460.11,0
11864070,09:07:25,09:07:25,930,13,,,,4849.48,0
11864070,09:07:50,09:07:50,931,14,,,,5037.55,0
11864070,09:08:29,09:08:29,932,15,,,,5401.91,0
11864070,09:09:00,09:09:00,9623,16,,,,5674.95,
11864070,09:09:27,09:09:27,9624,17,,,,5876.35,0
11864070,09:10:18,09:10:18,935,18,,,,6225.03,0
11864070,09:10:45,09:10:45,936,19,,,,6458.71,0
11864070,09:11:27,09:11:27,1885,20,,,,6761.54,0
11864070,09:11:58,09:11:58,1886,21,,,,6993.75,0
11864070,09:12:32,09:12:32,10552,22,,,,7225.54,0
11864070,09:13:10,09:13:10,10554,23,,,,7451,0
11864070,09:14:00,09:14:00,10556,24,,,,7763.39,0
11864070,09:17:00,09:17:00,6930,25,,,,9201.72,
11864070,09:17:27,09:17:27,6931,26,,,,9395.51,0
11864070,09:18:12,09:18:12,6932,27,,,,9668.55,0
11864070,09:18:58,09:18:58,10545,28,,,,9997.96,0
11864070,09:20:05,09:20:05,8652,29,,,,10403.66,0
11864070,09:21:01,09:21:01,1955,30,,,,10732.77,0
11864070,09:21:53,09:21:53,1956,31,,,,11099.27,0
11864070,09:22:31,09:22:31,1957,32,,,,11345.81,0
11864070,09:23:29,09:23:29,1958,33,,,,11657.31,0
11864070,09:23:56,09:23:56,1959,34,,,,11779.64,0
11864070,09:24:22,09:24:22,1960,35,,,,11918.62,0
11864070,09:24:53,09:24:53,1961,36,,,,12123.55,0
11864070,09:26:00,09:26:00,1865,37,,,,12424.05,
11864070,09:26:38,09:26:38,1866,38,,,,12527.49,0
11864070,09:27:30,09:27:30,1867,39,,,,12704.15,0
11864070,09:28:23,09:28:23,1868,40,,,,12899.46,0
11864070,09:29:07,09:29:07,1869,41,,,,13072.93,0
11864070,09:29:44,09:29:44,1870,42,,,,13221.79,0
11864070,09:30:28,09:30:28,484,43,,,,13447.53,0
11864070,09:31:24,09:31:24,9499,44,,,,13851.93,0
11864070,09:34:00,09:34:00,69,45,,1,,14572.84,
11906090,23:25:00,23:25:00,10014,1,,,1,0,
11906090,23:26:57,23:26:57,200,2,,,,799.11,0
11906090,23:28:00,23:28:00,201,3,,,,1434.36,
11906090,23:28:35,23:28:35,347,4,,,,1631.3,0
11906090,23:30:02,23:30:02,923,5,,,,2254.4,0
11906090,23:30:51,23:30:51,924,6,,,,2556.75,0
11906090,23:32:00,23:32:00,10731,7,,,,3111.09,
11906090,23:32:33,23:32:33,925,8,,,,3455.36,0
11906090,23:33:02,23:33:02,926,9,,,,3715.98,0
11906090,23:33:20,23:33:20,927,10,,,,3900.25,0
11906090,23:33:54,23:33:54,928,11,,,,4210.52,0
11906090,23:34:23,23:34:23,929,12,,,,4460.11,0
11906090,23:35:25,23:35:25,930,13,,,,4849.48,0
11906090,23:35:50,23:35:50,931,14,,,,5037.55,0
11906090,23:36:29,23:36:29,932,15,,,,5401.91,0
11906090,23:37:00,23:37:00,9623,16,,,,5674.95,
11906090,23:37:27,23:37:27,9624,17,,,,5876.35,0
11906090,23:38:18,23:38:18,935,18,,,,6225.03,0
11906090,23:38:45,23:38:45,936,19,,,,6458.71,0
11906090,23:39:27,23:39:27,1885,20,,,,6761.54,0
11906090,23:39:58,23:39:58,1886,21,,,,6993.75,0
11906090,23:40:32,23:40:32,10552,22,,,,7225.54,0
11906090,23:41:10,23:41:10,10554,23,,,,7451,0
11906090,23:42:00,23:42:00,10556,24,,,,7763.39,0
11906090,23:45:00,23:45:00,6930,25,,,,9201.72,
11906090,23:45:27,23:45:27,6931,26,,,,9395.51,0
11906090,23:46:12,23:46:12,6932,27,,,,9668.55,0
11906090,23:46:58,23:46:58,10545,28,,,,9997.96,0
11906090,23:48:05,23:48:05,8652,29,,,,10403.66,0
11906090,23:49:01,23:49:01,1955,30,,,,10732.77,0
11906090,23:49:53,23:49:53,1956,31,,,,11099.27,0
11906090,23:50:31,23:50:31,1957,32,,,,11345.81,0
11906090,23:51:29,23:51:29,1958,33,,,,11657.31,0
11906090,23:51:56,23:51:56,1959,34,,,,11779.64,0
11906090,23:52:22,23:52:22,1960,35,,,,11918.62,0
11906090,23:52:53,23:52:53,1961,36,,,,12123.55,0
11906090,23:54:00,23:54:00,1865,37,,,,12424.05,
11906090,23:54:34,23:54:34,1866,38,,,,12527.49,0
11906090,23:55:18,23:55:18,1867,39,,,,12704.15,0
11906090,23:56:05,23:56:05,1868,40,,,,12899.46,0
11906090,23:56:44,23:56:44,1869,41,,,,13072.93,0
11906090,23:57:16,23:57:16,1870,42,,,,13221.79,0
11906090,23:57:54,23:57:54,484,43,,,,13447.53,0
11906090,23:58:43,23:58:43,9499,44,,,,13851.93,0
11906090,24:01:00,24:01:00,69,45,,1,,14572.84,
12363020,17:08:00,17:08:00,10014,1,,,1,0,
12363020,17:10:37,17:10:37,200,2,,,,799.11,0
12363020,17:12:00,17:12:00,201,3,,,,1434.36,
12363020,17:12:53,17:12:53,347,4,,,,1631.3,0
12363020,17:15:04,17:15:04,923,5,,,,2254.4,0
12363020,17:16:16,17:16:16,924,6,,,,2556.75,0
12363020,17:18:00,17:18:00,10731,7,,,,3111.09,
12363020,17:19:13,17:19:13,925,8,,,,3455.36,0
12363020,17:20:18,17:20:18,926,9,,,,3715.98,0
12363020,17:20:58,17:20:58,927,10,,,,3900.25,0
12363020,17:22:11,17:22:11,928,11,,,,4210.52,0
12363020,17:23:16,17:23:16,929,12,,,,4460.11,0
12363020,17:25:31,17:25:31,930,13,,,,4849.48,0
12363020,17:26:26,17:26:26,931,14,,,,5037.55,0
12363020,17:27:52,17:27:52,932,15,,,,5401.91,0
12363020,17:29:00,17:29:00,9623,16,,,,5674.95,
12363020,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363020,17:30:08,17:30:08,935,18,,,,6225.03,0
12363020,17:30:32,17:30:32,936,19,,,,6458.71,0
12363020,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363020,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363020,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363020,17:32:39,17:32:39,10554,23,,,,7451,0
12363020,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363020,17:36:00,17:36:00,6930,25,,,,9201.72,
12363020,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363020,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363020,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363020,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363020,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363020,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363020,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363020,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363020,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363020,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363020,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363020,17:43:00,17:43:00,1865,37,,,,12424.05,
12363020,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363020,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363020,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363020,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363020,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363020,17:47:28,17:47:28,484,43,,,,13447.53,0
12363020,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363020,17:51:00,17:51:00,69,45,,1,,14572.84,
12363030,17:08:00,17:08:00,10014,1,,,1,0,
12363030,17:10:37,17:10:37,200,2,,,,799.11,0
12363030,17:12:00,17:12:00,201,3,,,,1434.36,
12363030,17:12:53,17:12:53,347,4,,,,1631.3,0
12363030,17:15:04,17:15:04,923,5,,,,2254.4,0
12363030,17:16:16,17:16:16,924,6,,,,2556.75,0
12363030,17:18:00,17:18:00,10731,7,,,,3111.09,
12363030,17:19:13,17:19:13,925,8,,,,3455.36,0
12363030,17:20:18,17:20:18,926,9,,,,3715.98,0
12363030,17:20:58,17:20:58,927,10,,,,3900.25,0
12363030,17:22:11,17:22:11,928,11,,,,4210.52,0
12363030,17:23:16,17:23:16,929,12,,,,4460.11,0
12363030,17:25:31,17:25:31,930,13,,,,4849.48,0
12363030,17:26:26,17:26:26,931,14,,,,5037.55,0
12363030,17:27:52,17:27:52,932,15,,,,5401.91,0
12363030,17:29:00,17:29:00,9623,16,,,,5674.95,
12363030,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363030,17:30:08,17:30:08,935,18,,,,6225.03,0
12363030,17:30:32,17:30:32,936,19,,,,6458.71,0
12363030,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363030,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363030,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363030,17:32:39,17:32:39,10554,23,,,,7451,0
12363030,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363030,17:36:00,17:36:00,6930,25,,,,9201.72,
12363030,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363030,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363030,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363030,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363030,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363030,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363030,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363030,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363030,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363030,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363030,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363030,17:43:00,17:43:00,1865,37,,,,12424.05,
12363030,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363030,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363030,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363030,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363030,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363030,17:47:28,17:47:28,484,43,,,,13447.53,0
12363030,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363030,17:51:00,17:51:00,69,45,,1,,14572.84,
12363040,17:08:00,17:08:00,10014,1,,,1,0,
12363040,17:10:37,17:10:37,200,2,,,,799.11,0
12363040,17:12:00,17:12:00,201,3,,,,1434.36,
12363040,17:12:53,17:12:53,347,4,,,,1631.3,0
12363040,17:15:04,17:15:04,923,5,,,,2254.4,0
12363040,17:16:16,17:16:16,924,6,,,,2556.75,0
12363040,17:18:00,17:18:00,10731,7,,,,3111.09,
12363040,17:19:13,17:19:13,925,8,,,,3455.36,0
12363040,17:20:18,17:20:18,926,9,,,,3715.98,0
12363040,17:20:58,17:20:58,927,10,,,,3900.25,0
12363040,17:22:11,17:22:11,928,11,,,,4210.52,0
12363040,17:23:16,17:23:16,929,12,,,,4460.11,0
12363040,17:25:31,17:25:31,930,13,,,,4849.48,0
12363040,17:26:26,17:26:26,931,14,,,,5037.55,0
12363040,17:27:52,17:27:52,932,15,,,,5401.91,0
12363040,17:29:00,17:29:00,9623,16,,,,5674.95,
12363040,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363040,17:30:08,17:30:08,935,18,,,,6225.03,0
12363040,17:30:32,17:30:32,936,19,,,,6458.71,0
12363040,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363040,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363040,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363040,17:32:39,17:32:39,10554,23,,,,7451,0
12363040,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363040,17:36:00,17:36:00,6930,25,,,,9201.72,
12363040,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363040,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363040,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363040,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363040,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363040,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363040,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363040,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363040,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363040,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363040,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363040,17:43:00,17:43:00,1865,37,,,,12424.05,
12363040,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363040,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363040,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363040,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363040,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363040,17:47:28,17:47:28,484,43,,,,13447.53,0
12363040,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363040,17:51:00,17:51:00,69,45,,1,,14572.84,
12363050,17:08:00,17:08:00,10014,1,,,1,0,
12363050,17:10:37,17:10:37,200,2,,,,799.11,0
12363050,17:12:00,17:12:00,201,3,,,,1434.36,
12363050,17:12:53,17:12:53,347,4,,,,1631.3,0
12363050,17:15:04,17:15:04,923,5,,,,2254.4,0
12363050,17:16:16,17:16:16,924,6,,,,2556.75,0
12363050,17:18:00,17:18:00,10731,7,,,,3111.09,
12363050,17:19:13,17:19:13,925,8,,,,3455.36,0
12363050,17:20:18,17:20:18,926,9,,,,3715.98,0
12363050,17:20:58,17:20:58,927,10,,,,3900.25,0
12363050,17:22:11,17:22:11,928,11,,,,4210.52,0
12363050,17:23:16,17:23:16,929,12,,,,4460.11,0
12363050,17:25:31,17:25:31,930,13,,,,4849.48,0
12363050,17:26:26,17:26:26,931,14,,,,5037.55,0
12363050,17:27:52,17:27:52,932,15,,,,5401.91,0
12363050,17:29:00,17:29:00,9623,16,,,,5674.95,
12363050,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363050,17:30:08,17:30:08,935,18,,,,6225.03,0
12363050,17:30:32,17:30:32,936,19,,,,6458.71,0
12363050,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363050,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363050,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363050,17:32:39,17:32:39,10554,23,,,,7451,0
12363050,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363050,17:36:00,17:36:00,6930,25,,,,9201.72,
12363050,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363050,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363050,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363050,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363050,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363050,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363050,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363050,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363050,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363050,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363050,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363050,17:43:00,17:43:00,1865,37,,,,12424.05,
12363050,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363050,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363050,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363050,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363050,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363050,17:47:28,17:47:28,484,43,,,,13447.53,0
12363050,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363050,17:51:00,17:51:00,69,45,,1,,14572.84,
12363060,17:08:00,17:08:00,10014,1,,,1,0,
12363060,17:10:37,17:10:37,200,2,,,,799.11,0
12363060,17:12:00,17:12:00,201,3,,,,1434.36,
12363060,17:12:53,17:12:53,347,4,,,,1631.3,0
12363060,17:15:04,17:15:04,923,5,,,,2254.4,0
12363060,17:16:16,17:16:16,924,6,,,,2556.75,0
12363060,17:18:00,17:18:00,10731,7,,,,3111.09,
12363060,17:19:13,17:19:13,925,8,,,,3455.36,0
12363060,17:20:18,17:20:18,926,9,,,,3715.98,0
12363060,17:20:58,17:20:58,927,10,,,,3900.25,0
12363060,17:22:11,17:22:11,928,11,,,,4210.52,0
12363060,17:23:16,17:23:16,929,12,,,,4460.11,0
12363060,17:25:31,17:25:31,930,13,,,,4849.48,0
12363060,17:26:26,17:26:26,931,14,,,,5037.55,0
12363060,17:27:52,17:27:52,932,15,,,,5401.91,0
12363060,17:29:00,17:29:00,9623,16,,,,5674.95,
12363060,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363060,17:30:08,17:30:08,935,18,,,,6225.03,0
12363060,17:30:32,17:30:32,936,19,,,,6458.71,0
12363060,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363060,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363060,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363060,17:32:39,17:32:39,10554,23,,,,7451,0
12363060,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363060,17:36:00,17:36:00,6930,25,,,,9201.72,
12363060,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363060,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363060,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363060,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363060,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363060,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363060,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363060,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363060,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363060,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363060,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363060,17:43:00,17:43:00,1865,37,,,,12424.05,
12363060,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363060,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363060,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363060,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363060,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363060,17:47:28,17:47:28,484,43,,,,13447.53,0
12363060,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363060,17:51:00,17:51:00,69,45,,1,,14572.84,
12363100,17:08:00,17:08:00,10014,1,,,1,0,
12363100,17:10:37,17:10:37,200,2,,,,799.11,0
12363100,17:12:00,17:12:00,201,3,,,,1434.36,
12363100,17:12:53,17:12:53,347,4,,,,1631.3,0
12363100,17:15:04,17:15:04,923,5,,,,2254.4,0
12363100,17:16:16,17:16:16,924,6,,,,2556.75,0
12363100,17:18:00,17:18:00,10731,7,,,,3111.09,
12363100,17:19:13,17:19:13,925,8,,,,3455.36,0
12363100,17:20:18,17:20:18,926,9,,,,3715.98,0
12363100,17:20:58,17:20:58,927,10,,,,3900.25,0
12363100,17:22:11,17:22:11,928,11,,,,4210.52,0
12363100,17:23:16,17:23:16,929,12,,,,4460.11,0
12363100,17:25:31,17:25:31,930,13,,,,4849.48,0
12363100,17:26:26,17:26:26,931,14,,,,5037.55,0
12363100,17:27:52,17:27:52,932,15,,,,5401.91,0
12363100,17:29:00,17:29:00,9623,16,,,,5674.95,
12363100,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363100,17:30:08,17:30:08,935,18,,,,6225.03,0
12363100,17:30:32,17:30:32,936,19,,,,6458.71,0
12363100,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363100,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363100,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363100,17:32:39,17:32:39,10554,23,,,,7451,0
12363100,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363100,17:36:00,17:36:00,6930,25,,,,9201.72,
12363100,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363100,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363100,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363100,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363100,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363100,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363100,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363100,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363100,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363100,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363100,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363100,17:43:00,17:43:00,1865,37,,,,12424.05,
12363100,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363100,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363100,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363100,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363100,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363100,17:47:28,17:47:28,484,43,,,,13447.53,0
12363100,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363100,17:51:00,17:51:00,69,45,,1,,14572.84,
12363110,17:08:00,17:08:00,10014,1,,,1,0,
12363110,17:10:37,17:10:37,200,2,,,,799.11,0
12363110,17:12:00,17:12:00,201,3,,,,1434.36,
12363110,17:12:53,17:12:53,347,4,,,,1631.3,0
12363110,17:15:04,17:15:04,923,5,,,,2254.4,0
12363110,17:16:16,17:16:16,924,6,,,,2556.75,0
12363110,17:18:00,17:18:00,10731,7,,,,3111.09,
12363110,17:19:13,17:19:13,925,8,,,,3455.36,0
12363110,17:20:18,17:20:18,926,9,,,,3715.98,0
12363110,17:20:58,17:20:58,927,10,,,,3900.25,0
12363110,17:22:11,17:22:11,928,11,,,,4210.52,0
12363110,17:23:16,17:23:16,929,12,,,,4460.11,0
12363110,17:25:31,17:25:31,930,13,,,,4849.48,0
12363110,17:26:26,17:26:26,931,14,,,,5037.55,0
12363110,17:27:52,17:27:52,932,15,,,,5401.91,0
12363110,17:29:00,17:29:00,9623,16,,,,5674.95,
12363110,17:29:23,17:29:23,9624,17,,,,5876.35,0
12363110,17:30:08,17:30:08,935,18,,,,6225.03,0
12363110,17:30:32,17:30:32,936,19,,,,6458.71,0
12363110,17:31:08,17:31:08,1885,20,,,,6761.54,0
12363110,17:31:35,17:31:35,1886,21,,,,6993.75,0
12363110,17:32:06,17:32:06,10552,22,,,,7225.54,0
12363110,17:32:39,17:32:39,10554,23,,,,7451,0
12363110,17:33:22,17:33:22,10556,24,,,,7763.39,0
12363110,17:36:00,17:36:00,6930,25,,,,9201.72,
12363110,17:36:21,17:36:21,6931,26,,,,9395.51,0
12363110,17:36:56,17:36:56,6932,27,,,,9668.55,0
12363110,17:37:32,17:37:32,10545,28,,,,9997.96,0
12363110,17:38:24,17:38:24,8652,29,,,,10403.66,0
12363110,17:39:08,17:39:08,1955,30,,,,10732.77,0
12363110,17:39:48,17:39:48,1956,31,,,,11099.27,0
12363110,17:40:17,17:40:17,1957,32,,,,11345.81,0
12363110,17:41:03,17:41:03,1958,33,,,,11657.31,0
12363110,17:41:24,17:41:24,1959,34,,,,11779.64,0
12363110,17:41:43,17:41:43,1960,35,,,,11918.62,0
12363110,17:42:08,17:42:08,1961,36,,,,12123.55,0
12363110,17:43:00,17:43:00,1865,37,,,,12424.05,
12363110,17:43:38,17:43:38,1866,38,,,,12527.49,0
12363110,17:44:30,17:44:30,1867,39,,,,12704.15,0
12363110,17:45:23,17:45:23,1868,40,,,,12899.46,0
12363110,17:46:07,17:46:07,1869,41,,,,13072.93,0
12363110,17:46:44,17:46:44,1870,42,,,,13221.79,0
12363110,17:47:28,17:47:28,484,43,,,,13447.53,0
12363110,17:48:24,17:48:24,9499,44,,,,13851.93,0
12363110,17:51:00,17:51:00,69,45,,1,,14572.84,
1260020,22:38:00,22:38:00,10014,1,,,1,0,
1260020,22:40:37,22:40:37,200,2,,,,799.11,0
1260020,22:42:00,22:42:00,201,3,,,,1434.36,
1260020,22:42:35,22:42:35,347,4,,,,1631.3,0
1260020,22:44:02,22:44:02,923,5,,,,2254.4,0
1260020,22:44:51,22:44:51,924,6,,,,2556.75,0
1260020,22:46:00,22:46:00,10731,7,,,,3111.09,
1260020,22:47:00,22:47:00,925,8,,,,3455.36,0
1260020,22:47:53,22:47:53,926,9,,,,3715.98,0
1260020,22:48:25,22:48:25,927,10,,,,3900.25,0
1260020,22:49:25,22:49:25,928,11,,,,4210.52,0
1260020,22:50:18,22:50:18,929,12,,,,4460.11,0
1260020,22:52:09,22:52:09,930,13,,,,4849.48,0
1260020,22:52:54,22:52:54,931,14,,,,5037.55,0
1260020,22:54:04,22:54:04,932,15,,,,5401.91,0
1260020,22:55:00,22:55:00,9623,16,,,,5674.95,
1260020,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260020,22:55:48,22:55:48,935,18,,,,6225.03,0
1260020,22:56:05,22:56:05,936,19,,,,6458.71,0
1260020,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260020,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260020,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260020,22:57:36,22:57:36,10554,23,,,,7451,0
1260020,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260020,23:00:00,23:00:00,6930,25,,,,9201.72,
1260020,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260020,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260020,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260020,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260020,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260020,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260020,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260020,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260020,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260020,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260020,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260020,23:05:00,23:05:00,1865,37,,,,12424.05,
1260020,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260020,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260020,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260020,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260020,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260020,23:07:47,23:07:47,484,43,,,,13447.53,0
1260020,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260020,23:10:00,23:10:00,69,45,,1,,14572.84,
1260030,22:38:00,22:38:00,10014,1,,,1,0,
1260030,22:40:37,22:40:37,200,2,,,,799.11,0
1260030,22:42:00,22:42:00,201,3,,,,1434.36,
1260030,22:42:35,22:42:35,347,4,,,,1631.3,0
1260030,22:44:02,22:44:02,923,5,,,,2254.4,0
1260030,22:44:51,22:44:51,924,6,,,,2556.75,0
1260030,22:46:00,22:46:00,10731,7,,,,3111.09,
1260030,22:47:00,22:47:00,925,8,,,,3455.36,0
1260030,22:47:53,22:47:53,926,9,,,,3715.98,0
1260030,22:48:25,22:48:25,927,10,,,,3900.25,0
1260030,22:49:25,22:49:25,928,11,,,,4210.52,0
1260030,22:50:18,22:50:18,929,12,,,,4460.11,0
1260030,22:52:09,22:52:09,930,13,,,,4849.48,0
1260030,22:52:54,22:52:54,931,14,,,,5037.55,0
1260030,22:54:04,22:54:04,932,15,,,,5401.91,0
1260030,22:55:00,22:55:00,9623,16,,,,5674.95,
1260030,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260030,22:55:48,22:55:48,935,18,,,,6225.03,0
1260030,22:56:05,22:56:05,936,19,,,,6458.71,0
1260030,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260030,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260030,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260030,22:57:36,22:57:36,10554,23,,,,7451,0
1260030,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260030,23:00:00,23:00:00,6930,25,,,,9201.72,
1260030,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260030,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260030,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260030,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260030,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260030,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260030,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260030,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260030,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260030,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260030,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260030,23:05:00,23:05:00,1865,37,,,,12424.05,
1260030,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260030,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260030,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260030,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260030,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260030,23:07:47,23:07:47,484,43,,,,13447.53,0
1260030,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260030,23:10:00,23:10:00,69,45,,1,,14572.84,
1260040,22:38:00,22:38:00,10014,1,,,1,0,
1260040,22:40:37,22:40:37,200,2,,,,799.11,0
1260040,22:42:00,22:42:00,201,3,,,,1434.36,
1260040,22:42:35,22:42:35,347,4,,,,1631.3,0
1260040,22:44:02,22:44:02,923,5,,,,2254.4,0
1260040,22:44:51,22:44:51,924,6,,,,2556.75,0
1260040,22:46:00,22:46:00,10731,7,,,,3111.09,
1260040,22:47:00,22:47:00,925,8,,,,3455.36,0
1260040,22:47:53,22:47:53,926,9,,,,3715.98,0
1260040,22:48:25,22:48:25,927,10,,,,3900.25,0
1260040,22:49:25,22:49:25,928,11,,,,4210.52,0
1260040,22:50:18,22:50:18,929,12,,,,4460.11,0
1260040,22:52:09,22:52:09,930,13,,,,4849.48,0
1260040,22:52:54,22:52:54,931,14,,,,5037.55,0
1260040,22:54:04,22:54:04,932,15,,,,5401.91,0
1260040,22:55:00,22:55:00,9623,16,,,,5674.95,
1260040,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260040,22:55:48,22:55:48,935,18,,,,6225.03,0
1260040,22:56:05,22:56:05,936,19,,,,6458.71,0
1260040,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260040,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260040,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260040,22:57:36,22:57:36,10554,23,,,,7451,0
1260040,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260040,23:00:00,23:00:00,6930,25,,,,9201.72,
1260040,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260040,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260040,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260040,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260040,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260040,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260040,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260040,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260040,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260040,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260040,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260040,23:05:00,23:05:00,1865,37,,,,12424.05,
1260040,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260040,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260040,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260040,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260040,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260040,23:07:47,23:07:47,484,43,,,,13447.53,0
1260040,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260040,23:10:00,23:10:00,69,45,,1,,14572.84,
1260050,22:38:00,22:38:00,10014,1,,,1,0,
1260050,22:40:37,22:40:37,200,2,,,,799.11,0
1260050,22:42:00,22:42:00,201,3,,,,1434.36,
1260050,22:42:35,22:42:35,347,4,,,,1631.3,0
1260050,22:44:02,22:44:02,923,5,,,,2254.4,0
1260050,22:44:51,22:44:51,924,6,,,,2556.75,0
1260050,22:46:00,22:46:00,10731,7,,,,3111.09,
1260050,22:47:00,22:47:00,925,8,,,,3455.36,0
1260050,22:47:53,22:47:53,926,9,,,,3715.98,0
1260050,22:48:25,22:48:25,927,10,,,,3900.25,0
1260050,22:49:25,22:49:25,928,11,,,,4210.52,0
1260050,22:50:18,22:50:18,929,12,,,,4460.11,0
1260050,22:52:09,22:52:09,930,13,,,,4849.48,0
1260050,22:52:54,22:52:54,931,14,,,,5037.55,0
1260050,22:54:04,22:54:04,932,15,,,,5401.91,0
1260050,22:55:00,22:55:00,9623,16,,,,5674.95,
1260050,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260050,22:55:48,22:55:48,935,18,,,,6225.03,0
1260050,22:56:05,22:56:05,936,19,,,,6458.71,0
1260050,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260050,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260050,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260050,22:57:36,22:57:36,10554,23,,,,7451,0
1260050,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260050,23:00:00,23:00:00,6930,25,,,,9201.72,
1260050,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260050,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260050,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260050,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260050,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260050,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260050,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260050,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260050,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260050,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260050,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260050,23:05:00,23:05:00,1865,37,,,,12424.05,
1260050,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260050,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260050,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260050,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260050,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260050,23:07:47,23:07:47,484,43,,,,13447.53,0
1260050,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260050,23:10:00,23:10:00,69,45,,1,,14572.84,
1260060,22:38:00,22:38:00,10014,1,,,1,0,
1260060,22:40:37,22:40:37,200,2,,,,799.11,0
1260060,22:42:00,22:42:00,201,3,,,,1434.36,
1260060,22:42:35,22:42:35,347,4,,,,1631.3,0
1260060,22:44:02,22:44:02,923,5,,,,2254.4,0
1260060,22:44:51,22:44:51,924,6,,,,2556.75,0
1260060,22:46:00,22:46:00,10731,7,,,,3111.09,
1260060,22:47:00,22:47:00,925,8,,,,3455.36,0
1260060,22:47:53,22:47:53,926,9,,,,3715.98,0
1260060,22:48:25,22:48:25,927,10,,,,3900.25,0
1260060,22:49:25,22:49:25,928,11,,,,4210.52,0
1260060,22:50:18,22:50:18,929,12,,,,4460.11,0
1260060,22:52:09,22:52:09,930,13,,,,4849.48,0
1260060,22:52:54,22:52:54,931,14,,,,5037.55,0
1260060,22:54:04,22:54:04,932,15,,,,5401.91,0
1260060,22:55:00,22:55:00,9623,16,,,,5674.95,
1260060,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260060,22:55:48,22:55:48,935,18,,,,6225.03,0
1260060,22:56:05,22:56:05,936,19,,,,6458.71,0
1260060,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260060,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260060,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260060,22:57:36,22:57:36,10554,23,,,,7451,0
1260060,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260060,23:00:00,23:00:00,6930,25,,,,9201.72,
1260060,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260060,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260060,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260060,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260060,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260060,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260060,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260060,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260060,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260060,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260060,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260060,23:05:00,23:05:00,1865,37,,,,12424.05,
1260060,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260060,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260060,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260060,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260060,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260060,23:07:47,23:07:47,484,43,,,,13447.53,0
1260060,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260060,23:10:00,23:10:00,69,45,,1,,14572.84,
1260100,22:38:00,22:38:00,10014,1,,,1,0,
1260100,22:40:37,22:40:37,200,2,,,,799.11,0
1260100,22:42:00,22:42:00,201,3,,,,1434.36,
1260100,22:42:35,22:42:35,347,4,,,,1631.3,0
1260100,22:44:02,22:44:02,923,5,,,,2254.4,0
1260100,22:44:51,22:44:51,924,6,,,,2556.75,0
1260100,22:46:00,22:46:00,10731,7,,,,3111.09,
1260100,22:47:00,22:47:00,925,8,,,,3455.36,0
1260100,22:47:53,22:47:53,926,9,,,,3715.98,0
1260100,22:48:25,22:48:25,927,10,,,,3900.25,0
1260100,22:49:25,22:49:25,928,11,,,,4210.52,0
1260100,22:50:18,22:50:18,929,12,,,,4460.11,0
1260100,22:52:09,22:52:09,930,13,,,,4849.48,0
1260100,22:52:54,22:52:54,931,14,,,,5037.55,0
1260100,22:54:04,22:54:04,932,15,,,,5401.91,0
1260100,22:55:00,22:55:00,9623,16,,,,5674.95,
1260100,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260100,22:55:48,22:55:48,935,18,,,,6225.03,0
1260100,22:56:05,22:56:05,936,19,,,,6458.71,0
1260100,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260100,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260100,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260100,22:57:36,22:57:36,10554,23,,,,7451,0
1260100,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260100,23:00:00,23:00:00,6930,25,,,,9201.72,
1260100,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260100,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260100,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260100,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260100,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260100,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260100,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260100,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260100,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260100,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260100,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260100,23:05:00,23:05:00,1865,37,,,,12424.05,
1260100,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260100,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260100,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260100,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260100,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260100,23:07:47,23:07:47,484,43,,,,13447.53,0
1260100,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260100,23:10:00,23:10:00,69,45,,1,,14572.84,
1260110,22:38:00,22:38:00,10014,1,,,1,0,
1260110,22:40:37,22:40:37,200,2,,,,799.11,0
1260110,22:42:00,22:42:00,201,3,,,,1434.36,
1260110,22:42:35,22:42:35,347,4,,,,1631.3,0
1260110,22:44:02,22:44:02,923,5,,,,2254.4,0
1260110,22:44:51,22:44:51,924,6,,,,2556.75,0
1260110,22:46:00,22:46:00,10731,7,,,,3111.09,
1260110,22:47:00,22:47:00,925,8,,,,3455.36,0
1260110,22:47:53,22:47:53,926,9,,,,3715.98,0
1260110,22:48:25,22:48:25,927,10,,,,3900.25,0
1260110,22:49:25,22:49:25,928,11,,,,4210.52,0
1260110,22:50:18,22:50:18,929,12,,,,4460.11,0
1260110,22:52:09,22:52:09,930,13,,,,4849.48,0
1260110,22:52:54,22:52:54,931,14,,,,5037.55,0
1260110,22:54:04,22:54:04,932,15,,,,5401.91,0
1260110,22:55:00,22:55:00,9623,16,,,,5674.95,
1260110,22:55:17,22:55:17,9624,17,,,,5876.35,0
1260110,22:55:48,22:55:48,935,18,,,,6225.03,0
1260110,22:56:05,22:56:05,936,19,,,,6458.71,0
1260110,22:56:32,22:56:32,1885,20,,,,6761.54,0
1260110,22:56:51,22:56:51,1886,21,,,,6993.75,0
1260110,22:57:12,22:57:12,10552,22,,,,7225.54,0
1260110,22:57:36,22:57:36,10554,23,,,,7451,0
1260110,22:58:07,22:58:07,10556,24,,,,7763.39,0
1260110,23:00:00,23:00:00,6930,25,,,,9201.72,
1260110,23:00:15,23:00:15,6931,26,,,,9395.51,0
1260110,23:00:40,23:00:40,6932,27,,,,9668.55,0
1260110,23:01:06,23:01:06,10545,28,,,,9997.96,0
1260110,23:01:43,23:01:43,8652,29,,,,10403.66,0
1260110,23:02:14,23:02:14,1955,30,,,,10732.77,0
1260110,23:02:43,23:02:43,1956,31,,,,11099.27,0
1260110,23:03:04,23:03:04,1957,32,,,,11345.81,0
1260110,23:03:36,23:03:36,1958,33,,,,11657.31,0
1260110,23:03:51,23:03:51,1959,34,,,,11779.64,0
1260110,23:04:05,23:04:05,1960,35,,,,11918.62,0
1260110,23:04:22,23:04:22,1961,36,,,,12123.55,0
1260110,23:05:00,23:05:00,1865,37,,,,12424.05,
1260110,23:05:24,23:05:24,1866,38,,,,12527.49,0
1260110,23:05:56,23:05:56,1867,39,,,,12704.15,0
1260110,23:06:29,23:06:29,1868,40,,,,12899.46,0
1260110,23:06:57,23:06:57,1869,41,,,,13072.93,0
1260110,23:07:20,23:07:20,1870,42,,,,13221.79,0
1260110,23:07:47,23:07:47,484,43,,,,13447.53,0
1260110,23:08:22,23:08:22,9499,44,,,,13851.93,0
1260110,23:10:00,23:10:00,69,45,,1,,14572.84,
1265090,06:55:00,06:55:00,10014,1,,,1,0,
1265090,06:56:57,06:56:57,200,2,,,,799.11,0
1265090,06:58:00,06:58:00,201,3,,,,1434.36,
1265090,06:58:44,06:58:44,347,4,,,,1631.3,0
1265090,07:00:33,07:00:33,923,5,,,,2254.4,0
1265090,07:01:33,07:01:33,924,6,,,,2556.75,0
1265090,07:03:00,07:03:00,10731,7,,,,3111.09,
1265090,07:03:33,07:03:33,925,8,,,,3455.36,0
1265090,07:04:02,07:04:02,926,9,,,,3715.98,0
1265090,07:04:20,07:04:20,927,10,,,,3900.25,0
1265090,07:04:54,07:04:54,928,11,,,,4210.52,0
1265090,07:05:23,07:05:23,929,12,,,,4460.11,0
1265090,07:06:25,07:06:25,930,13,,,,4849.48,0
1265090,07:06:50,07:06:50,931,14,,,,5037.55,0
1265090,07:07:29,07:07:29,932,15,,,,5401.91,0
1265090,07:08:00,07:08:00,9623,16,,,,5674.95,
1265090,07:08:27,07:08:27,9624,17,,,,5876.35,0
1265090,07:09:18,07:09:18,935,18,,,,6225.03,0
1265090,07:09:45,07:09:45,936,19,,,,6458.71,0
1265090,07:10:27,07:10:27,1885,20,,,,6761.54,0
1265090,07:10:58,07:10:58,1886,21,,,,6993.75,0
1265090,07:11:32,07:11:32,10552,22,,,,7225.54,0
1265090,07:12:10,07:12:10,10554,23,,,,7451,0
1265090,07:13:00,07:13:00,10556,24,,,,7763.39,0
1265090,07:16:00,07:16:00,6930,25,,,,9201.72,
1265090,07:16:27,07:16:27,6931,26,,,,9395.51,0
1265090,07:17:12,07:17:12,6932,27,,,,9668.55,0
1265090,07:17:58,07:17:58,10545,28,,,,9997.96,0
1265090,07:19:05,07:19:05,8652,29,,,,10403.66,0
1265090,07:20:01,07:20:01,1955,30,,,,10732.77,0
1265090,07:20:53,07:20:53,1956,31,,,,11099.27,0
1265090,07:21:31,07:21:31,1957,32,,,,11345.81,0
1265090,07:22:29,07:22:29,1958,33,,,,11657.31,0
1265090,07:22:56,07:22:56,1959,34,,,,11779.64,0
1265090,07:23:22,07:23:22,1960,35,,,,11918.62,0
1265090,07:23:53,07:23:53,1961,36,,,,12123.55,0
1265090,07:25:00,07:25:00,1865,37,,,,12424.05,
1265090,07:25:34,07:25:34,1866,38,,,,12527.49,0
1265090,07:26:18,07:26:18,1867,39,,,,12704.15,0
1265090,07:27:05,07:27:05,1868,40,,,,12899.46,0
1265090,07:27:44,07:27:44,1869,41,,,,13072.93,0
1265090,07:28:16,07:28:16,1870,42,,,,13221.79,0
1265090,07:28:54,07:28:54,484,43,,,,13447.53,0
1265090,07:29:43,07:29:43,9499,44,,,,13851.93,0
1265090,07:32:00,07:32:00,69,45,,1,,14572.84,
12974020,11:38:00,11:38:00,10014,1,,,1,0,
12974020,11:39:57,11:39:57,200,2,,,,799.11,0
12974020,11:41:00,11:41:00,201,3,,,,1434.36,
12974020,11:41:35,11:41:35,347,4,,,,1631.3,0
12974020,11:43:02,11:43:02,923,5,,,,2254.4,0
12974020,11:43:51,11:43:51,924,6,,,,2556.75,0
12974020,11:45:00,11:45:00,10731,7,,,,3111.09,
12974020,11:46:13,11:46:13,925,8,,,,3455.36,0
12974020,11:47:18,11:47:18,926,9,,,,3715.98,0
12974020,11:47:58,11:47:58,927,10,,,,3900.25,0
12974020,11:49:11,11:49:11,928,11,,,,4210.52,0
12974020,11:50:16,11:50:16,929,12,,,,4460.11,0
12974020,11:52:31,11:52:31,930,13,,,,4849.48,0
12974020,11:53:26,11:53:26,931,14,,,,5037.55,0
12974020,11:54:52,11:54:52,932,15,,,,5401.91,0
12974020,11:56:00,11:56:00,9623,16,,,,5674.95,
12974020,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974020,11:56:58,11:56:58,935,18,,,,6225.03,0
12974020,11:57:19,11:57:19,936,19,,,,6458.71,0
12974020,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974020,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974020,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974020,11:59:08,11:59:08,10554,23,,,,7451,0
12974020,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974020,12:02:00,12:02:00,6930,25,,,,9201.72,
12974020,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974020,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974020,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974020,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974020,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974020,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974020,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974020,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974020,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974020,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974020,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974020,12:07:00,12:07:00,1865,37,,,,12424.05,
12974020,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974020,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974020,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974020,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974020,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974020,12:10:54,12:10:54,484,43,,,,13447.53,0
12974020,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974020,12:14:00,12:14:00,69,45,,1,,14572.84,
12974030,11:38:00,11:38:00,10014,1,,,1,0,
12974030,11:39:57,11:39:57,200,2,,,,799.11,0
12974030,11:41:00,11:41:00,201,3,,,,1434.36,
12974030,11:41:35,11:41:35,347,4,,,,1631.3,0
12974030,11:43:02,11:43:02,923,5,,,,2254.4,0
12974030,11:43:51,11:43:51,924,6,,,,2556.75,0
12974030,11:45:00,11:45:00,10731,7,,,,3111.09,
12974030,11:46:13,11:46:13,925,8,,,,3455.36,0
12974030,11:47:18,11:47:18,926,9,,,,3715.98,0
12974030,11:47:58,11:47:58,927,10,,,,3900.25,0
12974030,11:49:11,11:49:11,928,11,,,,4210.52,0
12974030,11:50:16,11:50:16,929,12,,,,4460.11,0
12974030,11:52:31,11:52:31,930,13,,,,4849.48,0
12974030,11:53:26,11:53:26,931,14,,,,5037.55,0
12974030,11:54:52,11:54:52,932,15,,,,5401.91,0
12974030,11:56:00,11:56:00,9623,16,,,,5674.95,
12974030,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974030,11:56:58,11:56:58,935,18,,,,6225.03,0
12974030,11:57:19,11:57:19,936,19,,,,6458.71,0
12974030,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974030,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974030,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974030,11:59:08,11:59:08,10554,23,,,,7451,0
12974030,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974030,12:02:00,12:02:00,6930,25,,,,9201.72,
12974030,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974030,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974030,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974030,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974030,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974030,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974030,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974030,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974030,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974030,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974030,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974030,12:07:00,12:07:00,1865,37,,,,12424.05,
12974030,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974030,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974030,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974030,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974030,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974030,12:10:54,12:10:54,484,43,,,,13447.53,0
12974030,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974030,12:14:00,12:14:00,69,45,,1,,14572.84,
12974040,11:38:00,11:38:00,10014,1,,,1,0,
12974040,11:39:57,11:39:57,200,2,,,,799.11,0
12974040,11:41:00,11:41:00,201,3,,,,1434.36,
12974040,11:41:35,11:41:35,347,4,,,,1631.3,0
12974040,11:43:02,11:43:02,923,5,,,,2254.4,0
12974040,11:43:51,11:43:51,924,6,,,,2556.75,0
12974040,11:45:00,11:45:00,10731,7,,,,3111.09,
12974040,11:46:13,11:46:13,925,8,,,,3455.36,0
12974040,11:47:18,11:47:18,926,9,,,,3715.98,0
12974040,11:47:58,11:47:58,927,10,,,,3900.25,0
12974040,11:49:11,11:49:11,928,11,,,,4210.52,0
12974040,11:50:16,11:50:16,929,12,,,,4460.11,0
12974040,11:52:31,11:52:31,930,13,,,,4849.48,0
12974040,11:53:26,11:53:26,931,14,,,,5037.55,0
12974040,11:54:52,11:54:52,932,15,,,,5401.91,0
12974040,11:56:00,11:56:00,9623,16,,,,5674.95,
12974040,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974040,11:56:58,11:56:58,935,18,,,,6225.03,0
12974040,11:57:19,11:57:19,936,19,,,,6458.71,0
12974040,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974040,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974040,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974040,11:59:08,11:59:08,10554,23,,,,7451,0
12974040,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974040,12:02:00,12:02:00,6930,25,,,,9201.72,
12974040,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974040,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974040,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974040,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974040,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974040,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974040,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974040,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974040,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974040,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974040,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974040,12:07:00,12:07:00,1865,37,,,,12424.05,
12974040,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974040,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974040,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974040,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974040,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974040,12:10:54,12:10:54,484,43,,,,13447.53,0
12974040,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974040,12:14:00,12:14:00,69,45,,1,,14572.84,
12974050,11:38:00,11:38:00,10014,1,,,1,0,
12974050,11:39:57,11:39:57,200,2,,,,799.11,0
12974050,11:41:00,11:41:00,201,3,,,,1434.36,
12974050,11:41:35,11:41:35,347,4,,,,1631.3,0
12974050,11:43:02,11:43:02,923,5,,,,2254.4,0
12974050,11:43:51,11:43:51,924,6,,,,2556.75,0
12974050,11:45:00,11:45:00,10731,7,,,,3111.09,
12974050,11:46:13,11:46:13,925,8,,,,3455.36,0
12974050,11:47:18,11:47:18,926,9,,,,3715.98,0
12974050,11:47:58,11:47:58,927,10,,,,3900.25,0
12974050,11:49:11,11:49:11,928,11,,,,4210.52,0
12974050,11:50:16,11:50:16,929,12,,,,4460.11,0
12974050,11:52:31,11:52:31,930,13,,,,4849.48,0
12974050,11:53:26,11:53:26,931,14,,,,5037.55,0
12974050,11:54:52,11:54:52,932,15,,,,5401.91,0
12974050,11:56:00,11:56:00,9623,16,,,,5674.95,
12974050,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974050,11:56:58,11:56:58,935,18,,,,6225.03,0
12974050,11:57:19,11:57:19,936,19,,,,6458.71,0
12974050,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974050,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974050,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974050,11:59:08,11:59:08,10554,23,,,,7451,0
12974050,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974050,12:02:00,12:02:00,6930,25,,,,9201.72,
12974050,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974050,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974050,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974050,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974050,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974050,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974050,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974050,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974050,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974050,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974050,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974050,12:07:00,12:07:00,1865,37,,,,12424.05,
12974050,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974050,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974050,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974050,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974050,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974050,12:10:54,12:10:54,484,43,,,,13447.53,0
12974050,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974050,12:14:00,12:14:00,69,45,,1,,14572.84,
12974060,11:38:00,11:38:00,10014,1,,,1,0,
12974060,11:39:57,11:39:57,200,2,,,,799.11,0
12974060,11:41:00,11:41:00,201,3,,,,1434.36,
12974060,11:41:35,11:41:35,347,4,,,,1631.3,0
12974060,11:43:02,11:43:02,923,5,,,,2254.4,0
12974060,11:43:51,11:43:51,924,6,,,,2556.75,0
12974060,11:45:00,11:45:00,10731,7,,,,3111.09,
12974060,11:46:13,11:46:13,925,8,,,,3455.36,0
12974060,11:47:18,11:47:18,926,9,,,,3715.98,0
12974060,11:47:58,11:47:58,927,10,,,,3900.25,0
12974060,11:49:11,11:49:11,928,11,,,,4210.52,0
12974060,11:50:16,11:50:16,929,12,,,,4460.11,0
12974060,11:52:31,11:52:31,930,13,,,,4849.48,0
12974060,11:53:26,11:53:26,931,14,,,,5037.55,0
12974060,11:54:52,11:54:52,932,15,,,,5401.91,0
12974060,11:56:00,11:56:00,9623,16,,,,5674.95,
12974060,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974060,11:56:58,11:56:58,935,18,,,,6225.03,0
12974060,11:57:19,11:57:19,936,19,,,,6458.71,0
12974060,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974060,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974060,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974060,11:59:08,11:59:08,10554,23,,,,7451,0
12974060,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974060,12:02:00,12:02:00,6930,25,,,,9201.72,
12974060,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974060,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974060,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974060,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974060,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974060,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974060,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974060,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974060,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974060,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974060,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974060,12:07:00,12:07:00,1865,37,,,,12424.05,
12974060,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974060,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974060,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974060,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974060,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974060,12:10:54,12:10:54,484,43,,,,13447.53,0
12974060,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974060,12:14:00,12:14:00,69,45,,1,,14572.84,
12974100,11:38:00,11:38:00,10014,1,,,1,0,
12974100,11:39:57,11:39:57,200,2,,,,799.11,0
12974100,11:41:00,11:41:00,201,3,,,,1434.36,
12974100,11:41:35,11:41:35,347,4,,,,1631.3,0
12974100,11:43:02,11:43:02,923,5,,,,2254.4,0
12974100,11:43:51,11:43:51,924,6,,,,2556.75,0
12974100,11:45:00,11:45:00,10731,7,,,,3111.09,
12974100,11:46:13,11:46:13,925,8,,,,3455.36,0
12974100,11:47:18,11:47:18,926,9,,,,3715.98,0
12974100,11:47:58,11:47:58,927,10,,,,3900.25,0
12974100,11:49:11,11:49:11,928,11,,,,4210.52,0
12974100,11:50:16,11:50:16,929,12,,,,4460.11,0
12974100,11:52:31,11:52:31,930,13,,,,4849.48,0
12974100,11:53:26,11:53:26,931,14,,,,5037.55,0
12974100,11:54:52,11:54:52,932,15,,,,5401.91,0
12974100,11:56:00,11:56:00,9623,16,,,,5674.95,
12974100,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974100,11:56:58,11:56:58,935,18,,,,6225.03,0
12974100,11:57:19,11:57:19,936,19,,,,6458.71,0
12974100,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974100,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974100,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974100,11:59:08,11:59:08,10554,23,,,,7451,0
12974100,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974100,12:02:00,12:02:00,6930,25,,,,9201.72,
12974100,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974100,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974100,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974100,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974100,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974100,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974100,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974100,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974100,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974100,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974100,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974100,12:07:00,12:07:00,1865,37,,,,12424.05,
12974100,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974100,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974100,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974100,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974100,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974100,12:10:54,12:10:54,484,43,,,,13447.53,0
12974100,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974100,12:14:00,12:14:00,69,45,,1,,14572.84,
12974110,11:38:00,11:38:00,10014,1,,,1,0,
12974110,11:39:57,11:39:57,200,2,,,,799.11,0
12974110,11:41:00,11:41:00,201,3,,,,1434.36,
12974110,11:41:35,11:41:35,347,4,,,,1631.3,0
12974110,11:43:02,11:43:02,923,5,,,,2254.4,0
12974110,11:43:51,11:43:51,924,6,,,,2556.75,0
12974110,11:45:00,11:45:00,10731,7,,,,3111.09,
12974110,11:46:13,11:46:13,925,8,,,,3455.36,0
12974110,11:47:18,11:47:18,926,9,,,,3715.98,0
12974110,11:47:58,11:47:58,927,10,,,,3900.25,0
12974110,11:49:11,11:49:11,928,11,,,,4210.52,0
12974110,11:50:16,11:50:16,929,12,,,,4460.11,0
12974110,11:52:31,11:52:31,930,13,,,,4849.48,0
12974110,11:53:26,11:53:26,931,14,,,,5037.55,0
12974110,11:54:52,11:54:52,932,15,,,,5401.91,0
12974110,11:56:00,11:56:00,9623,16,,,,5674.95,
12974110,11:56:20,11:56:20,9624,17,,,,5876.35,0
12974110,11:56:58,11:56:58,935,18,,,,6225.03,0
12974110,11:57:19,11:57:19,936,19,,,,6458.71,0
12974110,11:57:50,11:57:50,1885,20,,,,6761.54,0
12974110,11:58:13,11:58:13,1886,21,,,,6993.75,0
12974110,11:58:39,11:58:39,10552,22,,,,7225.54,0
12974110,11:59:08,11:59:08,10554,23,,,,7451,0
12974110,11:59:45,11:59:45,10556,24,,,,7763.39,0
12974110,12:02:00,12:02:00,6930,25,,,,9201.72,
12974110,12:02:15,12:02:15,6931,26,,,,9395.51,0
12974110,12:02:40,12:02:40,6932,27,,,,9668.55,0
12974110,12:03:06,12:03:06,10545,28,,,,9997.96,0
12974110,12:03:43,12:03:43,8652,29,,,,10403.66,0
12974110,12:04:14,12:04:14,1955,30,,,,10732.77,0
12974110,12:04:43,12:04:43,1956,31,,,,11099.27,0
12974110,12:05:04,12:05:04,1957,32,,,,11345.81,0
12974110,12:05:36,12:05:36,1958,33,,,,11657.31,0
12974110,12:05:51,12:05:51,1959,34,,,,11779.64,0
12974110,12:06:05,12:06:05,1960,35,,,,11918.62,0
12974110,12:06:22,12:06:22,1961,36,,,,12123.55,0
12974110,12:07:00,12:07:00,1865,37,,,,12424.05,
12974110,12:07:34,12:07:34,1866,38,,,,12527.49,0
12974110,12:08:18,12:08:18,1867,39,,,,12704.15,0
12974110,12:09:05,12:09:05,1868,40,,,,12899.46,0
12974110,12:09:44,12:09:44,1869,41,,,,13072.93,0
12974110,12:10:16,12:10:16,1870,42,,,,13221.79,0
12974110,12:10:54,12:10:54,484,43,,,,13447.53,0
12974110,12:11:43,12:11:43,9499,44,,,,13851.93,0
12974110,12:14:00,12:14:00,69,45,,1,,14572.84,
13082090,16:55:00,16:55:00,10014,1,,,1,0,
13082090,16:57:37,16:57:37,200,2,,,,799.11,0
13082090,16:59:00,16:59:00,201,3,,,,1434.36,
13082090,16:59:44,16:59:44,347,4,,,,1631.3,0
13082090,17:01:33,17:01:33,923,5,,,,2254.4,0
13082090,17:02:33,17:02:33,924,6,,,,2556.75,0
13082090,17:04:00,17:04:00,10731,7,,,,3111.09,
13082090,17:04:33,17:04:33,925,8,,,,3455.36,0
13082090,17:05:02,17:05:02,926,9,,,,3715.98,0
13082090,17:05:20,17:05:20,927,10,,,,3900.25,0
13082090,17:05:54,17:05:54,928,11,,,,4210.52,0
13082090,17:06:23,17:06:23,929,12,,,,4460.11,0
13082090,17:07:25,17:07:25,930,13,,,,4849.48,0
13082090,17:07:50,17:07:50,931,14,,,,5037.55,0
13082090,17:08:29,17:08:29,932,15,,,,5401.91,0
13082090,17:09:00,17:09:00,9623,16,,,,5674.95,
13082090,17:09:30,17:09:30,9624,17,,,,5876.35,0
13082090,17:10:27,17:10:27,935,18,,,,6225.03,0
13082090,17:10:58,17:10:58,936,19,,,,6458.71,0
13082090,17:11:45,17:11:45,1885,20,,,,6761.54,0
13082090,17:12:20,17:12:20,1886,21,,,,6993.75,0
13082090,17:12:59,17:12:59,10552,22,,,,7225.54,0
13082090,17:13:42,17:13:42,10554,23,,,,7451,0
13082090,17:14:37,17:14:37,10556,24,,,,7763.39,0
13082090,17:18:00,17:18:00,6930,25,,,,9201.72,
13082090,17:18:30,17:18:30,6931,26,,,,9395.51,0
13082090,17:19:21,17:19:21,6932,27,,,,9668.55,0
13082090,17:20:12,17:20:12,10545,28,,,,9997.96,0
13082090,17:21:26,17:21:26,8652,29,,,,10403.66,0
13082090,17:22:28,17:22:28,1955,30,,,,10732.77,0
13082090,17:23:26,17:23:26,1956,31,,,,11099.27,0
13082090,17:24:08,17:24:08,1957,32,,,,11345.81,0
13082090,17:25:13,17:25:13,1958,33,,,,11657.31,0
13082090,17:25:43,17:25:43,1959,34,,,,11779.64,0
13082090,17:26:11,17:26:11,1960,35,,,,11918.62,0
13082090,17:26:45,17:26:45,1961,36,,,,12123.55,0
13082090,17:28:00,17:28:00,1865,37,,,,12424.05,
13082090,17:28:38,17:28:38,1866,38,,,,12527.49,0
13082090,17:29:30,17:29:30,1867,39,,,,12704.15,0
13082090,17:30:23,17:30:23,1868,40,,,,12899.46,0
13082090,17:31:07,17:31:07,1869,41,,,,13072.93,0
13082090,17:31:44,17:31:44,1870,42,,,,13221.79,0
13082090,17:32:28,17:32:28,484,43,,,,13447.53,0
13082090,17:33:24,17:33:24,9499,44,,,,13851.93,0
13082090,17:36:00,17:36:00,69,45,,1,,14572.84,
1312070,06:25:00,06:25:00,10014,1,,,1,0,
1312070,06:26:57,06:26:57,200,2,,,,799.11,0
1312070,06:28:00,06:28:00,201,3,,,,1434.36,
1312070,06:28:44,06:28:44,347,4,,,,1631.3,0
1312070,06:30:33,06:30:33,923,5,,,,2254.4,0
1312070,06:31:33,06:31:33,924,6,,,,2556.75,0
1312070,06:33:00,06:33:00,10731,7,,,,3111.09,
1312070,06:33:33,06:33:33,925,8,,,,3455.36,0
1312070,06:34:02,06:34:02,926,9,,,,3715.98,0
1312070,06:34:20,06:34:20,927,10,,,,3900.25,0
1312070,06:34:54,06:34:54,928,11,,,,4210.52,0
1312070,06:35:23,06:35:23,929,12,,,,4460.11,0
1312070,06:36:25,06:36:25,930,13,,,,4849.48,0
1312070,06:36:50,06:36:50,931,14,,,,5037.55,0
1312070,06:37:29,06:37:29,932,15,,,,5401.91,0
1312070,06:38:00,06:38:00,9623,16,,,,5674.95,
1312070,06:38:27,06:38:27,9624,17,,,,5876.35,0
1312070,06:39:18,06:39:18,935,18,,,,6225.03,0
1312070,06:39:45,06:39:45,936,19,,,,6458.71,0
1312070,06:40:27,06:40:27,1885,20,,,,6761.54,0
1312070,06:40:58,06:40:58,1886,21,,,,6993.75,0
1312070,06:41:32,06:41:32,10552,22,,,,7225.54,0
1312070,06:42:10,06:42:10,10554,23,,,,7451,0
1312070,06:43:00,06:43:00,10556,24,,,,7763.39,0
1312070,06:46:00,06:46:00,6930,25,,,,9201.72,
1312070,06:46:27,06:46:27,6931,26,,,,9395.51,0
1312070,06:47:12,06:47:12,6932,27,,,,9668.55,0
1312070,06:47:58,06:47:58,10545,28,,,,9997.96,0
1312070,06:49:05,06:49:05,8652,29,,,,10403.66,0
1312070,06:50:01,06:50:01,1955,30,,,,10732.77,0
1312070,06:50:53,06:50:53,1956,31,,,,11099.27,0
1312070,06:51:31,06:51:31,1957,32,,,,11345.81,0
1312070,06:52:29,06:52:29,1958,33,,,,11657.31,0
1312070,06:52:56,06:52:56,1959,34,,,,11779.64,0
1312070,06:53:22,06:53:22,1960,35,,,,11918.62,0
1312070,06:53:53,06:53:53,1961,36,,,,12123.55,0
1312070,06:55:00,06:55:00,1865,37,,,,12424.05,
1312070,06:55:34,06:55:34,1866,38,,,,12527.49,0
1312070,06:56:18,06:56:18,1867,39,,,,12704.15,0
1312070,06:57:05,06:57:05,1868,40,,,,12899.46,0
1312070,06:57:44,06:57:44,1869,41,,,,13072.93,0
1312070,06:58:16,06:58:16,1870,42,,,,13221.79,0
1312070,06:58:54,06:58:54,484,43,,,,13447.53,0
1312070,06:59:43,06:59:43,9499,44,,,,13851.93,0
1312070,07:02:00,07:02:00,69,45,,1,,14572.84,
1313090,20:25:00,20:25:00,10014,1,,,1,0,
1313090,20:26:57,20:26:57,200,2,,,,799.11,0
1313090,20:28:00,20:28:00,201,3,,,,1434.36,
1313090,20:28:35,20:28:35,347,4,,,,1631.3,0
1313090,20:30:02,20:30:02,923,5,,,,2254.4,0
1313090,20:30:51,20:30:51,924,6,,,,2556.75,0
1313090,20:32:00,20:32:00,10731,7,,,,3111.09,
1313090,20:32:33,20:32:33,925,8,,,,3455.36,0
1313090,20:33:02,20:33:02,926,9,,,,3715.98,0
1313090,20:33:20,20:33:20,927,10,,,,3900.25,0
1313090,20:33:54,20:33:54,928,11,,,,4210.52,0
1313090,20:34:23,20:34:23,929,12,,,,4460.11,0
1313090,20:35:25,20:35:25,930,13,,,,4849.48,0
1313090,20:35:50,20:35:50,931,14,,,,5037.55,0
1313090,20:36:29,20:36:29,932,15,,,,5401.91,0
1313090,20:37:00,20:37:00,9623,16,,,,5674.95,
1313090,20:37:27,20:37:27,9624,17,,,,5876.35,0
1313090,20:38:18,20:38:18,935,18,,,,6225.03,0
1313090,20:38:45,20:38:45,936,19,,,,6458.71,0
1313090,20:39:27,20:39:27,1885,20,,,,6761.54,0
1313090,20:39:58,20:39:58,1886,21,,,,6993.75,0
1313090,20:40:32,20:40:32,10552,22,,,,7225.54,0
1313090,20:41:10,20:41:10,10554,23,,,,7451,0
1313090,20:42:00,20:42:00,10556,24,,,,7763.39,0
1313090,20:45:00,20:45:00,6930,25,,,,9201.72,
1313090,20:45:27,20:45:27,6931,26,,,,9395.51,0
1313090,20:46:12,20:46:12,6932,27,,,,9668.55,0
1313090,20:46:58,20:46:58,10545,28,,,,9997.96,0
1313090,20:48:05,20:48:05,8652,29,,,,10403.66,0
1313090,20:49:01,20:49:01,1955,30,,,,10732.77,0
1313090,20:49:53,20:49:53,1956,31,,,,11099.27,0
1313090,20:50:31,20:50:31,1957,32,,,,11345.81,0
1313090,20:51:29,20:51:29,1958,33,,,,11657.31,0
1313090,20:51:56,20:51:56,1959,34,,,,11779.64,0
1313090,20:52:22,20:52:22,1960,35,,,,11918.62,0
1313090,20:52:53,20:52:53,1961,36,,,,12123.55,0
1313090,20:54:00,20:54:00,1865,37,,,,12424.05,
1313090,20:54:34,20:54:34,1866,38,,,,12527.49,0
1313090,20:55:18,20:55:18,1867,39,,,,12704.15,0
1313090,20:56:05,20:56:05,1868,40,,,,12899.46,0
1313090,20:56:44,20:56:44,1869,41,,,,13072.93,0
1313090,20:57:16,20:57:16,1870,42,,,,13221.79,0
1313090,20:57:54,20:57:54,484,43,,,,13447.53,0
1313090,20:58:43,20:58:43,9499,44,,,,13851.93,0
1313090,21:01:00,21:01:00,69,45,,1,,14572.84,
13138090,18:55:00,18:55:00,10014,1,,,1,0,
13138090,18:57:37,18:57:37,200,2,,,,799.11,0
13138090,18:59:00,18:59:00,201,3,,,,1434.36,
13138090,18:59:44,18:59:44,347,4,,,,1631.3,0
13138090,19:01:33,19:01:33,923,5,,,,2254.4,0
13138090,19:02:33,19:02:33,924,6,,,,2556.75,0
13138090,19:04:00,19:04:00,10731,7,,,,3111.09,
13138090,19:04:33,19:04:33,925,8,,,,3455.36,0
13138090,19:05:02,19:05:02,926,9,,,,3715.98,0
13138090,19:05:20,19:05:20,927,10,,,,3900.25,0
13138090,19:05:54,19:05:54,928,11,,,,4210.52,0
13138090,19:06:23,19:06:23,929,12,,,,4460.11,0
13138090,19:07:25,19:07:25,930,13,,,,4849.48,0
13138090,19:07:50,19:07:50,931,14,,,,5037.55,0
13138090,19:08:29,19:08:29,932,15,,,,5401.91,0
13138090,19:09:00,19:09:00,9623,16,,,,5674.95,
13138090,19:09:30,19:09:30,9624,17,,,,5876.35,0
13138090,19:10:27,19:10:27,935,18,,,,6225.03,0
13138090,19:10:58,19:10:58,936,19,,,,6458.71,0
13138090,19:11:45,19:11:45,1885,20,,,,6761.54,0
13138090,19:12:20,19:12:20,1886,21,,,,6993.75,0
13138090,19:12:59,19:12:59,10552,22,,,,7225.54,0
13138090,19:13:42,19:13:42,10554,23,,,,7451,0
13138090,19:14:37,19:14:37,10556,24,,,,7763.39,0
13138090,19:18:00,19:18:00,6930,25,,,,9201.72,
13138090,19:18:27,19:18:27,6931,26,,,,9395.51,0
13138090,19:19:12,19:19:12,6932,27,,,,9668.55,0
13138090,19:19:58,19:19:58,10545,28,,,,9997.96,0
13138090,19:21:05,19:21:05,8652,29,,,,10403.66,0
13138090,19:22:01,19:22:01,1955,30,,,,10732.77,0
13138090,19:22:53,19:22:53,1956,31,,,,11099.27,0
13138090,19:23:31,19:23:31,1957,32,,,,11345.81,0
13138090,19:24:29,19:24:29,1958,33,,,,11657.31,0
13138090,19:24:56,19:24:56,1959,34,,,,11779.64,0
13138090,19:25:22,19:25:22,1960,35,,,,11918.62,0
13138090,19:25:53,19:25:53,1961,36,,,,12123.55,0
13138090,19:27:00,19:27:00,1865,37,,,,12424.05,
13138090,19:27:38,19:27:38,1866,38,,,,12527.49,0
13138090,19:28:30,19:28:30,1867,39,,,,12704.15,0
13138090,19:29:23,19:29:23,1868,40,,,,12899.46,0
13138090,19:30:07,19:30:07,1869,41,,,,13072.93,0
13138090,19:30:44,19:30:44,1870,42,,,,13221.79,0
13138090,19:31:28,19:31:28,484,43,,,,13447.53,0
13138090,19:32:24,19:32:24,9499,44,,,,13851.93,0
13138090,19:35:00,19:35:00,69,45,,1,,14572.84,
13194020,07:53:00,07:53:00,10014,1,,,1,0,
13194020,07:55:37,07:55:37,200,2,,,,799.11,0
13194020,07:57:00,07:57:00,201,3,,,,1434.36,
13194020,07:57:44,07:57:44,347,4,,,,1631.3,0
13194020,07:59:33,07:59:33,923,5,,,,2254.4,0
13194020,08:00:33,08:00:33,924,6,,,,2556.75,0
13194020,08:02:00,08:02:00,10731,7,,,,3111.09,
13194020,08:03:20,08:03:20,925,8,,,,3455.36,0
13194020,08:04:30,08:04:30,926,9,,,,3715.98,0
13194020,08:05:14,08:05:14,927,10,,,,3900.25,0
13194020,08:06:34,08:06:34,928,11,,,,4210.52,0
13194020,08:07:44,08:07:44,929,12,,,,4460.11,0
13194020,08:10:12,08:10:12,930,13,,,,4849.48,0
13194020,08:11:12,08:11:12,931,14,,,,5037.55,0
13194020,08:12:46,08:12:46,932,15,,,,5401.91,0
13194020,08:14:00,08:14:00,9623,16,,,,5674.95,
13194020,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194020,08:15:08,08:15:08,935,18,,,,6225.03,0
13194020,08:15:32,08:15:32,936,19,,,,6458.71,0
13194020,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194020,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194020,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194020,08:17:39,08:17:39,10554,23,,,,7451,0
13194020,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194020,08:21:00,08:21:00,6930,25,,,,9201.72,
13194020,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194020,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194020,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194020,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194020,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194020,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194020,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194020,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194020,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194020,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194020,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194020,08:29:00,08:29:00,1865,37,,,,12424.05,
13194020,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194020,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194020,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194020,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194020,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194020,08:33:28,08:33:28,484,43,,,,13447.53,0
13194020,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194020,08:37:00,08:37:00,69,45,,1,,14572.84,
13194030,07:53:00,07:53:00,10014,1,,,1,0,
13194030,07:55:37,07:55:37,200,2,,,,799.11,0
13194030,07:57:00,07:57:00,201,3,,,,1434.36,
13194030,07:57:44,07:57:44,347,4,,,,1631.3,0
13194030,07:59:33,07:59:33,923,5,,,,2254.4,0
13194030,08:00:33,08:00:33,924,6,,,,2556.75,0
13194030,08:02:00,08:02:00,10731,7,,,,3111.09,
13194030,08:03:20,08:03:20,925,8,,,,3455.36,0
13194030,08:04:30,08:04:30,926,9,,,,3715.98,0
13194030,08:05:14,08:05:14,927,10,,,,3900.25,0
13194030,08:06:34,08:06:34,928,11,,,,4210.52,0
13194030,08:07:44,08:07:44,929,12,,,,4460.11,0
13194030,08:10:12,08:10:12,930,13,,,,4849.48,0
13194030,08:11:12,08:11:12,931,14,,,,5037.55,0
13194030,08:12:46,08:12:46,932,15,,,,5401.91,0
13194030,08:14:00,08:14:00,9623,16,,,,5674.95,
13194030,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194030,08:15:08,08:15:08,935,18,,,,6225.03,0
13194030,08:15:32,08:15:32,936,19,,,,6458.71,0
13194030,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194030,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194030,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194030,08:17:39,08:17:39,10554,23,,,,7451,0
13194030,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194030,08:21:00,08:21:00,6930,25,,,,9201.72,
13194030,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194030,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194030,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194030,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194030,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194030,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194030,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194030,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194030,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194030,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194030,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194030,08:29:00,08:29:00,1865,37,,,,12424.05,
13194030,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194030,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194030,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194030,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194030,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194030,08:33:28,08:33:28,484,43,,,,13447.53,0
13194030,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194030,08:37:00,08:37:00,69,45,,1,,14572.84,
13194040,07:53:00,07:53:00,10014,1,,,1,0,
13194040,07:55:37,07:55:37,200,2,,,,799.11,0
13194040,07:57:00,07:57:00,201,3,,,,1434.36,
13194040,07:57:44,07:57:44,347,4,,,,1631.3,0
13194040,07:59:33,07:59:33,923,5,,,,2254.4,0
13194040,08:00:33,08:00:33,924,6,,,,2556.75,0
13194040,08:02:00,08:02:00,10731,7,,,,3111.09,
13194040,08:03:20,08:03:20,925,8,,,,3455.36,0
13194040,08:04:30,08:04:30,926,9,,,,3715.98,0
13194040,08:05:14,08:05:14,927,10,,,,3900.25,0
13194040,08:06:34,08:06:34,928,11,,,,4210.52,0
13194040,08:07:44,08:07:44,929,12,,,,4460.11,0
13194040,08:10:12,08:10:12,930,13,,,,4849.48,0
13194040,08:11:12,08:11:12,931,14,,,,5037.55,0
13194040,08:12:46,08:12:46,932,15,,,,5401.91,0
13194040,08:14:00,08:14:00,9623,16,,,,5674.95,
13194040,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194040,08:15:08,08:15:08,935,18,,,,6225.03,0
13194040,08:15:32,08:15:32,936,19,,,,6458.71,0
13194040,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194040,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194040,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194040,08:17:39,08:17:39,10554,23,,,,7451,0
13194040,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194040,08:21:00,08:21:00,6930,25,,,,9201.72,
13194040,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194040,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194040,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194040,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194040,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194040,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194040,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194040,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194040,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194040,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194040,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194040,08:29:00,08:29:00,1865,37,,,,12424.05,
13194040,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194040,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194040,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194040,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194040,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194040,08:33:28,08:33:28,484,43,,,,13447.53,0
13194040,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194040,08:37:00,08:37:00,69,45,,1,,14572.84,
13194050,07:53:00,07:53:00,10014,1,,,1,0,
13194050,07:55:37,07:55:37,200,2,,,,799.11,0
13194050,07:57:00,07:57:00,201,3,,,,1434.36,
13194050,07:57:44,07:57:44,347,4,,,,1631.3,0
13194050,07:59:33,07:59:33,923,5,,,,2254.4,0
13194050,08:00:33,08:00:33,924,6,,,,2556.75,0
13194050,08:02:00,08:02:00,10731,7,,,,3111.09,
13194050,08:03:20,08:03:20,925,8,,,,3455.36,0
13194050,08:04:30,08:04:30,926,9,,,,3715.98,0
13194050,08:05:14,08:05:14,927,10,,,,3900.25,0
13194050,08:06:34,08:06:34,928,11,,,,4210.52,0
13194050,08:07:44,08:07:44,929,12,,,,4460.11,0
13194050,08:10:12,08:10:12,930,13,,,,4849.48,0
13194050,08:11:12,08:11:12,931,14,,,,5037.55,0
13194050,08:12:46,08:12:46,932,15,,,,5401.91,0
13194050,08:14:00,08:14:00,9623,16,,,,5674.95,
13194050,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194050,08:15:08,08:15:08,935,18,,,,6225.03,0
13194050,08:15:32,08:15:32,936,19,,,,6458.71,0
13194050,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194050,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194050,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194050,08:17:39,08:17:39,10554,23,,,,7451,0
13194050,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194050,08:21:00,08:21:00,6930,25,,,,9201.72,
13194050,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194050,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194050,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194050,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194050,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194050,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194050,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194050,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194050,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194050,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194050,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194050,08:29:00,08:29:00,1865,37,,,,12424.05,
13194050,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194050,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194050,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194050,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194050,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194050,08:33:28,08:33:28,484,43,,,,13447.53,0
13194050,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194050,08:37:00,08:37:00,69,45,,1,,14572.84,
13194060,07:53:00,07:53:00,10014,1,,,1,0,
13194060,07:55:37,07:55:37,200,2,,,,799.11,0
13194060,07:57:00,07:57:00,201,3,,,,1434.36,
13194060,07:57:44,07:57:44,347,4,,,,1631.3,0
13194060,07:59:33,07:59:33,923,5,,,,2254.4,0
13194060,08:00:33,08:00:33,924,6,,,,2556.75,0
13194060,08:02:00,08:02:00,10731,7,,,,3111.09,
13194060,08:03:20,08:03:20,925,8,,,,3455.36,0
13194060,08:04:30,08:04:30,926,9,,,,3715.98,0
13194060,08:05:14,08:05:14,927,10,,,,3900.25,0
13194060,08:06:34,08:06:34,928,11,,,,4210.52,0
13194060,08:07:44,08:07:44,929,12,,,,4460.11,0
13194060,08:10:12,08:10:12,930,13,,,,4849.48,0
13194060,08:11:12,08:11:12,931,14,,,,5037.55,0
13194060,08:12:46,08:12:46,932,15,,,,5401.91,0
13194060,08:14:00,08:14:00,9623,16,,,,5674.95,
13194060,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194060,08:15:08,08:15:08,935,18,,,,6225.03,0
13194060,08:15:32,08:15:32,936,19,,,,6458.71,0
13194060,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194060,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194060,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194060,08:17:39,08:17:39,10554,23,,,,7451,0
13194060,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194060,08:21:00,08:21:00,6930,25,,,,9201.72,
13194060,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194060,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194060,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194060,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194060,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194060,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194060,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194060,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194060,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194060,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194060,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194060,08:29:00,08:29:00,1865,37,,,,12424.05,
13194060,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194060,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194060,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194060,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194060,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194060,08:33:28,08:33:28,484,43,,,,13447.53,0
13194060,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194060,08:37:00,08:37:00,69,45,,1,,14572.84,
13194100,07:53:00,07:53:00,10014,1,,,1,0,
13194100,07:55:37,07:55:37,200,2,,,,799.11,0
13194100,07:57:00,07:57:00,201,3,,,,1434.36,
13194100,07:57:44,07:57:44,347,4,,,,1631.3,0
13194100,07:59:33,07:59:33,923,5,,,,2254.4,0
13194100,08:00:33,08:00:33,924,6,,,,2556.75,0
13194100,08:02:00,08:02:00,10731,7,,,,3111.09,
13194100,08:03:20,08:03:20,925,8,,,,3455.36,0
13194100,08:04:30,08:04:30,926,9,,,,3715.98,0
13194100,08:05:14,08:05:14,927,10,,,,3900.25,0
13194100,08:06:34,08:06:34,928,11,,,,4210.52,0
13194100,08:07:44,08:07:44,929,12,,,,4460.11,0
13194100,08:10:12,08:10:12,930,13,,,,4849.48,0
13194100,08:11:12,08:11:12,931,14,,,,5037.55,0
13194100,08:12:46,08:12:46,932,15,,,,5401.91,0
13194100,08:14:00,08:14:00,9623,16,,,,5674.95,
13194100,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194100,08:15:08,08:15:08,935,18,,,,6225.03,0
13194100,08:15:32,08:15:32,936,19,,,,6458.71,0
13194100,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194100,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194100,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194100,08:17:39,08:17:39,10554,23,,,,7451,0
13194100,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194100,08:21:00,08:21:00,6930,25,,,,9201.72,
13194100,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194100,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194100,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194100,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194100,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194100,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194100,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194100,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194100,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194100,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194100,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194100,08:29:00,08:29:00,1865,37,,,,12424.05,
13194100,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194100,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194100,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194100,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194100,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194100,08:33:28,08:33:28,484,43,,,,13447.53,0
13194100,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194100,08:37:00,08:37:00,69,45,,1,,14572.84,
13194110,07:53:00,07:53:00,10014,1,,,1,0,
13194110,07:55:37,07:55:37,200,2,,,,799.11,0
13194110,07:57:00,07:57:00,201,3,,,,1434.36,
13194110,07:57:44,07:57:44,347,4,,,,1631.3,0
13194110,07:59:33,07:59:33,923,5,,,,2254.4,0
13194110,08:00:33,08:00:33,924,6,,,,2556.75,0
13194110,08:02:00,08:02:00,10731,7,,,,3111.09,
13194110,08:03:20,08:03:20,925,8,,,,3455.36,0
13194110,08:04:30,08:04:30,926,9,,,,3715.98,0
13194110,08:05:14,08:05:14,927,10,,,,3900.25,0
13194110,08:06:34,08:06:34,928,11,,,,4210.52,0
13194110,08:07:44,08:07:44,929,12,,,,4460.11,0
13194110,08:10:12,08:10:12,930,13,,,,4849.48,0
13194110,08:11:12,08:11:12,931,14,,,,5037.55,0
13194110,08:12:46,08:12:46,932,15,,,,5401.91,0
13194110,08:14:00,08:14:00,9623,16,,,,5674.95,
13194110,08:14:23,08:14:23,9624,17,,,,5876.35,0
13194110,08:15:08,08:15:08,935,18,,,,6225.03,0
13194110,08:15:32,08:15:32,936,19,,,,6458.71,0
13194110,08:16:08,08:16:08,1885,20,,,,6761.54,0
13194110,08:16:35,08:16:35,1886,21,,,,6993.75,0
13194110,08:17:06,08:17:06,10552,22,,,,7225.54,0
13194110,08:17:39,08:17:39,10554,23,,,,7451,0
13194110,08:18:22,08:18:22,10556,24,,,,7763.39,0
13194110,08:21:00,08:21:00,6930,25,,,,9201.72,
13194110,08:21:24,08:21:24,6931,26,,,,9395.51,0
13194110,08:22:04,08:22:04,6932,27,,,,9668.55,0
13194110,08:22:45,08:22:45,10545,28,,,,9997.96,0
13194110,08:23:44,08:23:44,8652,29,,,,10403.66,0
13194110,08:24:34,08:24:34,1955,30,,,,10732.77,0
13194110,08:25:21,08:25:21,1956,31,,,,11099.27,0
13194110,08:25:54,08:25:54,1957,32,,,,11345.81,0
13194110,08:26:46,08:26:46,1958,33,,,,11657.31,0
13194110,08:27:10,08:27:10,1959,34,,,,11779.64,0
13194110,08:27:32,08:27:32,1960,35,,,,11918.62,0
13194110,08:28:00,08:28:00,1961,36,,,,12123.55,0
13194110,08:29:00,08:29:00,1865,37,,,,12424.05,
13194110,08:29:38,08:29:38,1866,38,,,,12527.49,0
13194110,08:30:30,08:30:30,1867,39,,,,12704.15,0
13194110,08:31:23,08:31:23,1868,40,,,,12899.46,0
13194110,08:32:07,08:32:07,1869,41,,,,13072.93,0
13194110,08:32:44,08:32:44,1870,42,,,,13221.79,0
13194110,08:33:28,08:33:28,484,43,,,,13447.53,0
13194110,08:34:24,08:34:24,9499,44,,,,13851.93,0
13194110,08:37:00,08:37:00,69,45,,1,,14572.84,
13296010,12:56:00,12:56:00,10014,1,,,1,0,
13296010,12:58:37,12:58:37,200,2,,,,799.11,0
13296010,13:00:00,13:00:00,201,3,,,,1434.36,
13296010,13:00:44,13:00:44,347,4,,,,1631.3,0
13296010,13:02:33,13:02:33,923,5,,,,2254.4,0
13296010,13:03:33,13:03:33,924,6,,,,2556.75,0
13296010,13:05:00,13:05:00,10731,7,,,,3111.09,
13296010,13:05:33,13:05:33,925,8,,,,3455.36,0
13296010,13:06:02,13:06:02,926,9,,,,3715.98,0
13296010,13:06:20,13:06:20,927,10,,,,3900.25,0
13296010,13:06:54,13:06:54,928,11,,,,4210.52,0
13296010,13:07:23,13:07:23,929,12,,,,4460.11,0
13296010,13:08:25,13:08:25,930,13,,,,4849.48,0
13296010,13:08:50,13:08:50,931,14,,,,5037.55,0
13296010,13:09:29,13:09:29,932,15,,,,5401.91,0
13296010,13:10:00,13:10:00,9623,16,,,,5674.95,
13296010,13:10:30,13:10:30,9624,17,,,,5876.35,0
13296010,13:11:27,13:11:27,935,18,,,,6225.03,0
13296010,13:11:58,13:11:58,936,19,,,,6458.71,0
13296010,13:12:45,13:12:45,1885,20,,,,6761.54,0
13296010,13:13:20,13:13:20,1886,21,,,,6993.75,0
13296010,13:13:59,13:13:59,10552,22,,,,7225.54,0
13296010,13:14:42,13:14:42,10554,23,,,,7451,0
13296010,13:15:37,13:15:37,10556,24,,,,7763.39,0
13296010,13:19:00,13:19:00,6930,25,,,,9201.72,
13296010,13:19:30,13:19:30,6931,26,,,,9395.51,0
13296010,13:20:21,13:20:21,6932,27,,,,9668.55,0
13296010,13:21:12,13:21:12,10545,28,,,,9997.96,0
13296010,13:22:26,13:22:26,8652,29,,,,10403.66,0
13296010,13:23:28,13:23:28,1955,30,,,,10732.77,0
13296010,13:24:26,13:24:26,1956,31,,,,11099.27,0
13296010,13:25:08,13:25:08,1957,32,,,,11345.81,0
13296010,13:26:13,13:26:13,1958,33,,,,11657.31,0
13296010,13:26:43,13:26:43,1959,34,,,,11779.64,0
13296010,13:27:11,13:27:11,1960,35,,,,11918.62,0
13296010,13:27:45,13:27:45,1961,36,,,,12123.55,0
13296010,13:29:00,13:29:00,1865,37,,,,12424.05,
13296010,13:29:38,13:29:38,1866,38,,,,12527.49,0
13296010,13:30:30,13:30:30,1867,39,,,,12704.15,0
13296010,13:31:23,13:31:23,1868,40,,,,12899.46,0
13296010,13:32:07,13:32:07,1869,41,,,,13072.93,0
13296010,13:32:44,13:32:44,1870,42,,,,13221.79,0
13296010,13:33:28,13:33:28,484,43,,,,13447.53,0
13296010,13:34:24,13:34:24,9499,44,,,,13851.93,0
13296010,13:37:00,13:37:00,69,45,,1,,14572.84,
13296080,12:56:00,12:56:00,10014,1,,,1,0,
13296080,12:58:37,12:58:37,200,2,,,,799.11,0
13296080,13:00:00,13:00:00,201,3,,,,1434.36,
13296080,13:00:44,13:00:44,347,4,,,,1631.3,0
13296080,13:02:33,13:02:33,923,5,,,,2254.4,0
13296080,13:03:33,13:03:33,924,6,,,,2556.75,0
13296080,13:05:00,13:05:00,10731,7,,,,3111.09,
13296080,13:05:33,13:05:33,925,8,,,,3455.36,0
13296080,13:06:02,13:06:02,926,9,,,,3715.98,0
13296080,13:06:20,13:06:20,927,10,,,,3900.25,0
13296080,13:06:54,13:06:54,928,11,,,,4210.52,0
13296080,13:07:23,13:07:23,929,12,,,,4460.11,0
13296080,13:08:25,13:08:25,930,13,,,,4849.48,0
13296080,13:08:50,13:08:50,931,14,,,,5037.55,0
13296080,13:09:29,13:09:29,932,15,,,,5401.91,0
13296080,13:10:00,13:10:00,9623,16,,,,5674.95,
13296080,13:10:30,13:10:30,9624,17,,,,5876.35,0
13296080,13:11:27,13:11:27,935,18,,,,6225.03,0
13296080,13:11:58,13:11:58,936,19,,,,6458.71,0
13296080,13:12:45,13:12:45,1885,20,,,,6761.54,0
13296080,13:13:20,13:13:20,1886,21,,,,6993.75,0
13296080,13:13:59,13:13:59,10552,22,,,,7225.54,0
13296080,13:14:42,13:14:42,10554,23,,,,7451,0
13296080,13:15:37,13:15:37,10556,24,,,,7763.39,0
13296080,13:19:00,13:19:00,6930,25,,,,9201.72,
13296080,13:19:30,13:19:30,6931,26,,,,9395.51,0
13296080,13:20:21,13:20:21,6932,27,,,,9668.55,0
13296080,13:21:12,13:21:12,10545,28,,,,9997.96,0
13296080,13:22:26,13:22:26,8652,29,,,,10403.66,0
13296080,13:23:28,13:23:28,1955,30,,,,10732.77,0
13296080,13:24:26,13:24:26,1956,31,,,,11099.27,0
13296080,13:25:08,13:25:08,1957,32,,,,11345.81,0
13296080,13:26:13,13:26:13,1958,33,,,,11657.31,0
13296080,13:26:43,13:26:43,1959,34,,,,11779.64,0
13296080,13:27:11,13:27:11,1960,35,,,,11918.62,0
13296080,13:27:45,13:27:45,1961,36,,,,12123.55,0
13296080,13:29:00,13:29:00,1865,37,,,,12424.05,
13296080,13:29:38,13:29:38,1866,38,,,,12527.49,0
13296080,13:30:30,13:30:30,1867,39,,,,12704.15,0
13296080,13:31:23,13:31:23,1868,40,,,,12899.46,0
13296080,13:32:07,13:32:07,1869,41,,,,13072.93,0
13296080,13:32:44,13:32:44,1870,42,,,,13221.79,0
13296080,13:33:28,13:33:28,484,43,,,,13447.53,0
13296080,13:34:24,13:34:24,9499,44,,,,13851.93,0
13296080,13:37:00,13:37:00,69,45,,1,,14572.84,
13360090,06:25:00,06:25:00,10014,1,,,1,0,
13360090,06:26:57,06:26:57,200,2,,,,799.11,0
13360090,06:28:00,06:28:00,201,3,,,,1434.36,
13360090,06:28:44,06:28:44,347,4,,,,1631.3,0
13360090,06:30:33,06:30:33,923,5,,,,2254.4,0
13360090,06:31:33,06:31:33,924,6,,,,2556.75,0
13360090,06:33:00,06:33:00,10731,7,,,,3111.09,
13360090,06:33:33,06:33:33,925,8,,,,3455.36,0
13360090,06:34:02,06:34:02,926,9,,,,3715.98,0
13360090,06:34:20,06:34:20,927,10,,,,3900.25,0
13360090,06:34:54,06:34:54,928,11,,,,4210.52,0
13360090,06:35:23,06:35:23,929,12,,,,4460.11,0
13360090,06:36:25,06:36:25,930,13,,,,4849.48,0
13360090,06:36:50,06:36:50,931,14,,,,5037.55,0
13360090,06:37:29,06:37:29,932,15,,,,5401.91,0
13360090,06:38:00,06:38:00,9623,16,,,,5674.95,
13360090,06:38:27,06:38:27,9624,17,,,,5876.35,0
13360090,06:39:18,06:39:18,935,18,,,,6225.03,0
13360090,06:39:45,06:39:45,936,19,,,,6458.71,0
13360090,06:40:27,06:40:27,1885,20,,,,6761.54,0
13360090,06:40:58,06:40:58,1886,21,,,,6993.75,0
13360090,06:41:32,06:41:32,10552,22,,,,7225.54,0
13360090,06:42:10,06:42:10,10554,23,,,,7451,0
13360090,06:43:00,06:43:00,10556,24,,,,7763.39,0
13360090,06:46:00,06:46:00,6930,25,,,,9201.72,
13360090,06:46:27,06:46:27,6931,26,,,,9395.51,0
13360090,06:47:12,06:47:12,6932,27,,,,9668.55,0
13360090,06:47:58,06:47:58,10545,28,,,,9997.96,0
13360090,06:49:05,06:49:05,8652,29,,,,10403.66,0
13360090,06:50:01,06:50:01,1955,30,,,,10732.77,0
13360090,06:50:53,06:50:53,1956,31,,,,11099.27,0
13360090,06:51:31,06:51:31,1957,32,,,,11345.81,0
13360090,06:52:29,06:52:29,1958,33,,,,11657.31,0
13360090,06:52:56,06:52:56,1959,34,,,,11779.64,0
13360090,06:53:22,06:53:22,1960,35,,,,11918.62,0
13360090,06:53:53,06:53:53,1961,36,,,,12123.55,0
13360090,06:55:00,06:55:00,1865,37,,,,12424.05,
13360090,06:55:34,06:55:34,1866,38,,,,12527.49,0
13360090,06:56:18,06:56:18,1867,39,,,,12704.15,0
13360090,06:57:05,06:57:05,1868,40,,,,12899.46,0
13360090,06:57:44,06:57:44,1869,41,,,,13072.93,0
13360090,06:58:16,06:58:16,1870,42,,,,13221.79,0
13360090,06:58:54,06:58:54,484,43,,,,13447.53,0
13360090,06:59:43,06:59:43,9499,44,,,,13851.93,0
13360090,07:02:00,07:02:00,69,45,,1,,14572.84,
13449070,15:25:00,15:25:00,10014,1,,,1,0,
13449070,15:27:37,15:27:37,200,2,,,,799.11,0
13449070,15:29:00,15:29:00,201,3,,,,1434.36,
13449070,15:29:44,15:29:44,347,4,,,,1631.3,0
13449070,15:31:33,15:31:33,923,5,,,,2254.4,0
13449070,15:32:33,15:32:33,924,6,,,,2556.75,0
13449070,15:34:00,15:34:00,10731,7,,,,3111.09,
13449070,15:34:33,15:34:33,925,8,,,,3455.36,0
13449070,15:35:02,15:35:02,926,9,,,,3715.98,0
13449070,15:35:20,15:35:20,927,10,,,,3900.25,0
13449070,15:35:54,15:35:54,928,11,,,,4210.52,0
13449070,15:36:23,15:36:23,929,12,,,,4460.11,0
13449070,15:37:25,15:37:25,930,13,,,,4849.48,0
13449070,15:37:50,15:37:50,931,14,,,,5037.55,0
13449070,15:38:29,15:38:29,932,15,,,,5401.91,0
13449070,15:39:00,15:39:00,9623,16,,,,5674.95,
13449070,15:39:30,15:39:30,9624,17,,,,5876.35,0
13449070,15:40:27,15:40:27,935,18,,,,6225.03,0
13449070,15:40:58,15:40:58,936,19,,,,6458.71,0
13449070,15:41:45,15:41:45,1885,20,,,,6761.54,0
13449070,15:42:20,15:42:20,1886,21,,,,6993.75,0
13449070,15:42:59,15:42:59,10552,22,,,,7225.54,0
13449070,15:43:42,15:43:42,10554,23,,,,7451,0
13449070,15:44:37,15:44:37,10556,24,,,,7763.39,0
13449070,15:48:00,15:48:00,6930,25,,,,9201.72,
13449070,15:48:30,15:48:30,6931,26,,,,9395.51,0
13449070,15:49:21,15:49:21,6932,27,,,,9668.55,0
13449070,15:50:12,15:50:12,10545,28,,,,9997.96,0
13449070,15:51:26,15:51:26,8652,29,,,,10403.66,0
13449070,15:52:28,15:52:28,1955,30,,,,10732.77,0
13449070,15:53:26,15:53:26,1956,31,,,,11099.27,0
13449070,15:54:08,15:54:08,1957,32,,,,11345.81,0
13449070,15:55:13,15:55:13,1958,33,,,,11657.31,0
13449070,15:55:43,15:55:43,1959,34,,,,11779.64,0
13449070,15:56:11,15:56:11,1960,35,,,,11918.62,0
13449070,15:56:45,15:56:45,1961,36,,,,12123.55,0
13449070,15:58:00,15:58:00,1865,37,,,,12424.05,
13449070,15:58:38,15:58:38,1866,38,,,,12527.49,0
13449070,15:59:30,15:59:30,1867,39,,,,12704.15,0
13449070,16:00:23,16:00:23,1868,40,,,,12899.46,0
13449070,16:01:07,16:01:07,1869,41,,,,13072.93,0
13449070,16:01:44,16:01:44,1870,42,,,,13221.79,0
13449070,16:02:28,16:02:28,484,43,,,,13447.53,0
13449070,16:03:24,16:03:24,9499,44,,,,13851.93,0
13449070,16:06:00,16:06:00,69,45,,1,,14572.84,
1363010,14:56:00,14:56:00,10014,1,,,1,0,
1363010,14:58:37,14:58:37,200,2,,,,799.11,0
1363010,15:00:00,15:00:00,201,3,,,,1434.36,
1363010,15:00:44,15:00:44,347,4,,,,1631.3,0
1363010,15:02:33,15:02:33,923,5,,,,2254.4,0
1363010,15:03:33,15:03:33,924,6,,,,2556.75,0
1363010,15:05:00,15:05:00,10731,7,,,,3111.09,
1363010,15:05:33,15:05:33,925,8,,,,3455.36,0
1363010,15:06:02,15:06:02,926,9,,,,3715.98,0
1363010,15:06:20,15:06:20,927,10,,,,3900.25,0
1363010,15:06:54,15:06:54,928,11,,,,4210.52,0
1363010,15:07:23,15:07:23,929,12,,,,4460.11,0
1363010,15:08:25,15:08:25,930,13,,,,4849.48,0
1363010,15:08:50,15:08:50,931,14,,,,5037.55,0
1363010,15:09:29,15:09:29,932,15,,,,5401.91,0
1363010,15:10:00,15:10:00,9623,16,,,,5674.95,
1363010,15:10:30,15:10:30,9624,17,,,,5876.35,0
1363010,15:11:27,15:11:27,935,18,,,,6225.03,0
1363010,15:11:58,15:11:58,936,19,,,,6458.71,0
1363010,15:12:45,15:12:45,1885,20,,,,6761.54,0
1363010,15:13:20,15:13:20,1886,21,,,,6993.75,0
1363010,15:13:59,15:13:59,10552,22,,,,7225.54,0
1363010,15:14:42,15:14:42,10554,23,,,,7451,0
1363010,15:15:37,15:15:37,10556,24,,,,7763.39,0
1363010,15:19:00,15:19:00,6930,25,,,,9201.72,
1363010,15:19:30,15:19:30,6931,26,,,,9395.51,0
1363010,15:20:21,15:20:21,6932,27,,,,9668.55,0
1363010,15:21:12,15:21:12,10545,28,,,,9997.96,0
1363010,15:22:26,15:22:26,8652,29,,,,10403.66,0
1363010,15:23:28,15:23:28,1955,30,,,,10732.77,0
1363010,15:24:26,15:24:26,1956,31,,,,11099.27,0
1363010,15:25:08,15:25:08,1957,32,,,,11345.81,0
1363010,15:26:13,15:26:13,1958,33,,,,11657.31,0
1363010,15:26:43,15:26:43,1959,34,,,,11779.64,0
1363010,15:27:11,15:27:11,1960,35,,,,11918.62,0
1363010,15:27:45,15:27:45,1961,36,,,,12123.55,0
1363010,15:29:00,15:29:00,1865,37,,,,12424.05,
1363010,15:29:38,15:29:38,1866,38,,,,12527.49,0
1363010,15:30:30,15:30:30,1867,39,,,,12704.15,0
1363010,15:31:23,15:31:23,1868,40,,,,12899.46,0
1363010,15:32:07,15:32:07,1869,41,,,,13072.93,0
1363010,15:32:44,15:32:44,1870,42,,,,13221.79,0
1363010,15:33:28,15:33:28,484,43,,,,13447.53,0
1363010,15:34:24,15:34:24,9499,44,,,,13851.93,0
1363010,15:37:00,15:37:00,69,45,,1,,14572.84,
1363080,14:56:00,14:56:00,10014,1,,,1,0,
1363080,14:58:37,14:58:37,200,2,,,,799.11,0
1363080,15:00:00,15:00:00,201,3,,,,1434.36,
1363080,15:00:44,15:00:44,347,4,,,,1631.3,0
1363080,15:02:33,15:02:33,923,5,,,,2254.4,0
1363080,15:03:33,15:03:33,924,6,,,,2556.75,0
1363080,15:05:00,15:05:00,10731,7,,,,3111.09,
1363080,15:05:33,15:05:33,925,8,,,,3455.36,0
1363080,15:06:02,15:06:02,926,9,,,,3715.98,0
1363080,15:06:20,15:06:20,927,10,,,,3900.25,0
1363080,15:06:54,15:06:54,928,11,,,,4210.52,0
1363080,15:07:23,15:07:23,929,12,,,,4460.11,0
1363080,15:08:25,15:08:25,930,13,,,,4849.48,0
1363080,15:08:50,15:08:50,931,14,,,,5037.55,0
1363080,15:09:29,15:09:29,932,15,,,,5401.91,0
1363080,15:10:00,15:10:00,9623,16,,,,5674.95,
1363080,15:10:30,15:10:30,9624,17,,,,5876.35,0
1363080,15:11:27,15:11:27,935,18,,,,6225.03,0
1363080,15:11:58,15:11:58,936,19,,,,6458.71,0
1363080,15:12:45,15:12:45,1885,20,,,,6761.54,0
1363080,15:13:20,15:13:20,1886,21,,,,6993.75,0
1363080,15:13:59,15:13:59,10552,22,,,,7225.54,0
1363080,15:14:42,15:14:42,10554,23,,,,7451,0
1363080,15:15:37,15:15:37,10556,24,,,,7763.39,0
1363080,15:19:00,15:19:00,6930,25,,,,9201.72,
1363080,15:19:30,15:19:30,6931,26,,,,9395.51,0
1363080,15:20:21,15:20:21,6932,27,,,,9668.55,0
1363080,15:21:12,15:21:12,10545,28,,,,9997.96,0
1363080,15:22:26,15:22:26,8652,29,,,,10403.66,0
1363080,15:23:28,15:23:28,1955,30,,,,10732.77,0
1363080,15:24:26,15:24:26,1956,31,,,,11099.27,0
1363080,15:25:08,15:25:08,1957,32,,,,11345.81,0
1363080,15:26:13,15:26:13,1958,33,,,,11657.31,0
1363080,15:26:43,15:26:43,1959,34,,,,11779.64,0
1363080,15:27:11,15:27:11,1960,35,,,,11918.62,0
1363080,15:27:45,15:27:45,1961,36,,,,12123.55,0
1363080,15:29:00,15:29:00,1865,37,,,,12424.05,
1363080,15:29:38,15:29:38,1866,38,,,,12527.49,0
1363080,15:30:30,15:30:30,1867,39,,,,12704.15,0
1363080,15:31:23,15:31:23,1868,40,,,,12899.46,0
1363080,15:32:07,15:32:07,1869,41,,,,13072.93,0
1363080,15:32:44,15:32:44,1870,42,,,,13221.79,0
1363080,15:33:28,15:33:28,484,43,,,,13447.53,0
1363080,15:34:24,15:34:24,9499,44,,,,13851.93,0
1363080,15:37:00,15:37:00,69,45,,1,,14572.84,
1366020,16:38:00,16:38:00,10014,1,,,1,0,
1366020,16:40:37,16:40:37,200,2,,,,799.11,0
1366020,16:42:00,16:42:00,201,3,,,,1434.36,
1366020,16:42:44,16:42:44,347,4,,,,1631.3,0
1366020,16:44:33,16:44:33,923,5,,,,2254.4,0
1366020,16:45:33,16:45:33,924,6,,,,2556.75,0
1366020,16:47:00,16:47:00,10731,7,,,,3111.09,
1366020,16:48:13,16:48:13,925,8,,,,3455.36,0
1366020,16:49:18,16:49:18,926,9,,,,3715.98,0
1366020,16:49:58,16:49:58,927,10,,,,3900.25,0
1366020,16:51:11,16:51:11,928,11,,,,4210.52,0
1366020,16:52:16,16:52:16,929,12,,,,4460.11,0
1366020,16:54:31,16:54:31,930,13,,,,4849.48,0
1366020,16:55:26,16:55:26,931,14,,,,5037.55,0
1366020,16:56:52,16:56:52,932,15,,,,5401.91,0
1366020,16:58:00,16:58:00,9623,16,,,,5674.95,
1366020,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366020,16:59:08,16:59:08,935,18,,,,6225.03,0
1366020,16:59:32,16:59:32,936,19,,,,6458.71,0
1366020,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366020,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366020,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366020,17:01:39,17:01:39,10554,23,,,,7451,0
1366020,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366020,17:05:00,17:05:00,6930,25,,,,9201.72,
1366020,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366020,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366020,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366020,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366020,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366020,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366020,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366020,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366020,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366020,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366020,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366020,17:11:00,17:11:00,1865,37,,,,12424.05,
1366020,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366020,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366020,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366020,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366020,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366020,17:15:28,17:15:28,484,43,,,,13447.53,0
1366020,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366020,17:19:00,17:19:00,69,45,,1,,14572.84,
1366030,16:38:00,16:38:00,10014,1,,,1,0,
1366030,16:40:37,16:40:37,200,2,,,,799.11,0
1366030,16:42:00,16:42:00,201,3,,,,1434.36,
1366030,16:42:44,16:42:44,347,4,,,,1631.3,0
1366030,16:44:33,16:44:33,923,5,,,,2254.4,0
1366030,16:45:33,16:45:33,924,6,,,,2556.75,0
1366030,16:47:00,16:47:00,10731,7,,,,3111.09,
1366030,16:48:13,16:48:13,925,8,,,,3455.36,0
1366030,16:49:18,16:49:18,926,9,,,,3715.98,0
1366030,16:49:58,16:49:58,927,10,,,,3900.25,0
1366030,16:51:11,16:51:11,928,11,,,,4210.52,0
1366030,16:52:16,16:52:16,929,12,,,,4460.11,0
1366030,16:54:31,16:54:31,930,13,,,,4849.48,0
1366030,16:55:26,16:55:26,931,14,,,,5037.55,0
1366030,16:56:52,16:56:52,932,15,,,,5401.91,0
1366030,16:58:00,16:58:00,9623,16,,,,5674.95,
1366030,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366030,16:59:08,16:59:08,935,18,,,,6225.03,0
1366030,16:59:32,16:59:32,936,19,,,,6458.71,0
1366030,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366030,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366030,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366030,17:01:39,17:01:39,10554,23,,,,7451,0
1366030,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366030,17:05:00,17:05:00,6930,25,,,,9201.72,
1366030,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366030,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366030,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366030,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366030,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366030,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366030,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366030,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366030,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366030,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366030,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366030,17:11:00,17:11:00,1865,37,,,,12424.05,
1366030,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366030,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366030,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366030,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366030,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366030,17:15:28,17:15:28,484,43,,,,13447.53,0
1366030,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366030,17:19:00,17:19:00,69,45,,1,,14572.84,
1366040,16:38:00,16:38:00,10014,1,,,1,0,
1366040,16:40:37,16:40:37,200,2,,,,799.11,0
1366040,16:42:00,16:42:00,201,3,,,,1434.36,
1366040,16:42:44,16:42:44,347,4,,,,1631.3,0
1366040,16:44:33,16:44:33,923,5,,,,2254.4,0
1366040,16:45:33,16:45:33,924,6,,,,2556.75,0
1366040,16:47:00,16:47:00,10731,7,,,,3111.09,
1366040,16:48:13,16:48:13,925,8,,,,3455.36,0
1366040,16:49:18,16:49:18,926,9,,,,3715.98,0
1366040,16:49:58,16:49:58,927,10,,,,3900.25,0
1366040,16:51:11,16:51:11,928,11,,,,4210.52,0
1366040,16:52:16,16:52:16,929,12,,,,4460.11,0
1366040,16:54:31,16:54:31,930,13,,,,4849.48,0
1366040,16:55:26,16:55:26,931,14,,,,5037.55,0
1366040,16:56:52,16:56:52,932,15,,,,5401.91,0
1366040,16:58:00,16:58:00,9623,16,,,,5674.95,
1366040,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366040,16:59:08,16:59:08,935,18,,,,6225.03,0
1366040,16:59:32,16:59:32,936,19,,,,6458.71,0
1366040,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366040,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366040,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366040,17:01:39,17:01:39,10554,23,,,,7451,0
1366040,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366040,17:05:00,17:05:00,6930,25,,,,9201.72,
1366040,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366040,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366040,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366040,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366040,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366040,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366040,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366040,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366040,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366040,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366040,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366040,17:11:00,17:11:00,1865,37,,,,12424.05,
1366040,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366040,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366040,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366040,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366040,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366040,17:15:28,17:15:28,484,43,,,,13447.53,0
1366040,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366040,17:19:00,17:19:00,69,45,,1,,14572.84,
1366050,16:38:00,16:38:00,10014,1,,,1,0,
1366050,16:40:37,16:40:37,200,2,,,,799.11,0
1366050,16:42:00,16:42:00,201,3,,,,1434.36,
1366050,16:42:44,16:42:44,347,4,,,,1631.3,0
1366050,16:44:33,16:44:33,923,5,,,,2254.4,0
1366050,16:45:33,16:45:33,924,6,,,,2556.75,0
1366050,16:47:00,16:47:00,10731,7,,,,3111.09,
1366050,16:48:13,16:48:13,925,8,,,,3455.36,0
1366050,16:49:18,16:49:18,926,9,,,,3715.98,0
1366050,16:49:58,16:49:58,927,10,,,,3900.25,0
1366050,16:51:11,16:51:11,928,11,,,,4210.52,0
1366050,16:52:16,16:52:16,929,12,,,,4460.11,0
1366050,16:54:31,16:54:31,930,13,,,,4849.48,0
1366050,16:55:26,16:55:26,931,14,,,,5037.55,0
1366050,16:56:52,16:56:52,932,15,,,,5401.91,0
1366050,16:58:00,16:58:00,9623,16,,,,5674.95,
1366050,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366050,16:59:08,16:59:08,935,18,,,,6225.03,0
1366050,16:59:32,16:59:32,936,19,,,,6458.71,0
1366050,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366050,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366050,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366050,17:01:39,17:01:39,10554,23,,,,7451,0
1366050,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366050,17:05:00,17:05:00,6930,25,,,,9201.72,
1366050,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366050,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366050,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366050,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366050,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366050,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366050,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366050,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366050,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366050,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366050,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366050,17:11:00,17:11:00,1865,37,,,,12424.05,
1366050,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366050,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366050,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366050,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366050,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366050,17:15:28,17:15:28,484,43,,,,13447.53,0
1366050,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366050,17:19:00,17:19:00,69,45,,1,,14572.84,
1366060,16:38:00,16:38:00,10014,1,,,1,0,
1366060,16:40:37,16:40:37,200,2,,,,799.11,0
1366060,16:42:00,16:42:00,201,3,,,,1434.36,
1366060,16:42:44,16:42:44,347,4,,,,1631.3,0
1366060,16:44:33,16:44:33,923,5,,,,2254.4,0
1366060,16:45:33,16:45:33,924,6,,,,2556.75,0
1366060,16:47:00,16:47:00,10731,7,,,,3111.09,
1366060,16:48:13,16:48:13,925,8,,,,3455.36,0
1366060,16:49:18,16:49:18,926,9,,,,3715.98,0
1366060,16:49:58,16:49:58,927,10,,,,3900.25,0
1366060,16:51:11,16:51:11,928,11,,,,4210.52,0
1366060,16:52:16,16:52:16,929,12,,,,4460.11,0
1366060,16:54:31,16:54:31,930,13,,,,4849.48,0
1366060,16:55:26,16:55:26,931,14,,,,5037.55,0
1366060,16:56:52,16:56:52,932,15,,,,5401.91,0
1366060,16:58:00,16:58:00,9623,16,,,,5674.95,
1366060,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366060,16:59:08,16:59:08,935,18,,,,6225.03,0
1366060,16:59:32,16:59:32,936,19,,,,6458.71,0
1366060,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366060,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366060,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366060,17:01:39,17:01:39,10554,23,,,,7451,0
1366060,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366060,17:05:00,17:05:00,6930,25,,,,9201.72,
1366060,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366060,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366060,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366060,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366060,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366060,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366060,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366060,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366060,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366060,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366060,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366060,17:11:00,17:11:00,1865,37,,,,12424.05,
1366060,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366060,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366060,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366060,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366060,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366060,17:15:28,17:15:28,484,43,,,,13447.53,0
1366060,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366060,17:19:00,17:19:00,69,45,,1,,14572.84,
1366100,16:38:00,16:38:00,10014,1,,,1,0,
1366100,16:40:37,16:40:37,200,2,,,,799.11,0
1366100,16:42:00,16:42:00,201,3,,,,1434.36,
1366100,16:42:44,16:42:44,347,4,,,,1631.3,0
1366100,16:44:33,16:44:33,923,5,,,,2254.4,0
1366100,16:45:33,16:45:33,924,6,,,,2556.75,0
1366100,16:47:00,16:47:00,10731,7,,,,3111.09,
1366100,16:48:13,16:48:13,925,8,,,,3455.36,0
1366100,16:49:18,16:49:18,926,9,,,,3715.98,0
1366100,16:49:58,16:49:58,927,10,,,,3900.25,0
1366100,16:51:11,16:51:11,928,11,,,,4210.52,0
1366100,16:52:16,16:52:16,929,12,,,,4460.11,0
1366100,16:54:31,16:54:31,930,13,,,,4849.48,0
1366100,16:55:26,16:55:26,931,14,,,,5037.55,0
1366100,16:56:52,16:56:52,932,15,,,,5401.91,0
1366100,16:58:00,16:58:00,9623,16,,,,5674.95,
1366100,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366100,16:59:08,16:59:08,935,18,,,,6225.03,0
1366100,16:59:32,16:59:32,936,19,,,,6458.71,0
1366100,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366100,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366100,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366100,17:01:39,17:01:39,10554,23,,,,7451,0
1366100,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366100,17:05:00,17:05:00,6930,25,,,,9201.72,
1366100,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366100,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366100,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366100,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366100,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366100,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366100,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366100,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366100,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366100,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366100,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366100,17:11:00,17:11:00,1865,37,,,,12424.05,
1366100,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366100,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366100,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366100,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366100,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366100,17:15:28,17:15:28,484,43,,,,13447.53,0
1366100,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366100,17:19:00,17:19:00,69,45,,1,,14572.84,
1366110,16:38:00,16:38:00,10014,1,,,1,0,
1366110,16:40:37,16:40:37,200,2,,,,799.11,0
1366110,16:42:00,16:42:00,201,3,,,,1434.36,
1366110,16:42:44,16:42:44,347,4,,,,1631.3,0
1366110,16:44:33,16:44:33,923,5,,,,2254.4,0
1366110,16:45:33,16:45:33,924,6,,,,2556.75,0
1366110,16:47:00,16:47:00,10731,7,,,,3111.09,
1366110,16:48:13,16:48:13,925,8,,,,3455.36,0
1366110,16:49:18,16:49:18,926,9,,,,3715.98,0
1366110,16:49:58,16:49:58,927,10,,,,3900.25,0
1366110,16:51:11,16:51:11,928,11,,,,4210.52,0
1366110,16:52:16,16:52:16,929,12,,,,4460.11,0
1366110,16:54:31,16:54:31,930,13,,,,4849.48,0
1366110,16:55:26,16:55:26,931,14,,,,5037.55,0
1366110,16:56:52,16:56:52,932,15,,,,5401.91,0
1366110,16:58:00,16:58:00,9623,16,,,,5674.95,
1366110,16:58:23,16:58:23,9624,17,,,,5876.35,0
1366110,16:59:08,16:59:08,935,18,,,,6225.03,0
1366110,16:59:32,16:59:32,936,19,,,,6458.71,0
1366110,17:00:08,17:00:08,1885,20,,,,6761.54,0
1366110,17:00:35,17:00:35,1886,21,,,,6993.75,0
1366110,17:01:06,17:01:06,10552,22,,,,7225.54,0
1366110,17:01:39,17:01:39,10554,23,,,,7451,0
1366110,17:02:22,17:02:22,10556,24,,,,7763.39,0
1366110,17:05:00,17:05:00,6930,25,,,,9201.72,
1366110,17:05:18,17:05:18,6931,26,,,,9395.51,0
1366110,17:05:48,17:05:48,6932,27,,,,9668.55,0
1366110,17:06:19,17:06:19,10545,28,,,,9997.96,0
1366110,17:07:03,17:07:03,8652,29,,,,10403.66,0
1366110,17:07:41,17:07:41,1955,30,,,,10732.77,0
1366110,17:08:15,17:08:15,1956,31,,,,11099.27,0
1366110,17:08:41,17:08:41,1957,32,,,,11345.81,0
1366110,17:09:19,17:09:19,1958,33,,,,11657.31,0
1366110,17:09:37,17:09:37,1959,34,,,,11779.64,0
1366110,17:09:54,17:09:54,1960,35,,,,11918.62,0
1366110,17:10:15,17:10:15,1961,36,,,,12123.55,0
1366110,17:11:00,17:11:00,1865,37,,,,12424.05,
1366110,17:11:38,17:11:38,1866,38,,,,12527.49,0
1366110,17:12:30,17:12:30,1867,39,,,,12704.15,0
1366110,17:13:23,17:13:23,1868,40,,,,12899.46,0
1366110,17:14:07,17:14:07,1869,41,,,,13072.93,0
1366110,17:14:44,17:14:44,1870,42,,,,13221.79,0
1366110,17:15:28,17:15:28,484,43,,,,13447.53,0
1366110,17:16:24,17:16:24,9499,44,,,,13851.93,0
1366110,17:19:00,17:19:00,69,45,,1,,14572.84,
13849020,15:08:00,15:08:00,10014,1,,,1,0,
13849020,15:10:37,15:10:37,200,2,,,,799.11,0
13849020,15:12:00,15:12:00,201,3,,,,1434.36,
13849020,15:12:44,15:12:44,347,4,,,,1631.3,0
13849020,15:14:33,15:14:33,923,5,,,,2254.4,0
13849020,15:15:33,15:15:33,924,6,,,,2556.75,0
13849020,15:17:00,15:17:00,10731,7,,,,3111.09,
13849020,15:18:13,15:18:13,925,8,,,,3455.36,0
13849020,15:19:18,15:19:18,926,9,,,,3715.98,0
13849020,15:19:58,15:19:58,927,10,,,,3900.25,0
13849020,15:21:11,15:21:11,928,11,,,,4210.52,0
13849020,15:22:16,15:22:16,929,12,,,,4460.11,0
13849020,15:24:31,15:24:31,930,13,,,,4849.48,0
13849020,15:25:26,15:25:26,931,14,,,,5037.55,0
13849020,15:26:52,15:26:52,932,15,,,,5401.91,0
13849020,15:28:00,15:28:00,9623,16,,,,5674.95,
13849020,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849020,15:29:08,15:29:08,935,18,,,,6225.03,0
13849020,15:29:32,15:29:32,936,19,,,,6458.71,0
13849020,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849020,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849020,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849020,15:31:39,15:31:39,10554,23,,,,7451,0
13849020,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849020,15:35:00,15:35:00,6930,25,,,,9201.72,
13849020,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849020,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849020,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849020,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849020,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849020,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849020,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849020,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849020,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849020,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849020,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849020,15:41:00,15:41:00,1865,37,,,,12424.05,
13849020,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849020,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849020,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849020,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849020,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849020,15:45:28,15:45:28,484,43,,,,13447.53,0
13849020,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849020,15:49:00,15:49:00,69,45,,1,,14572.84,
13849030,15:08:00,15:08:00,10014,1,,,1,0,
13849030,15:10:37,15:10:37,200,2,,,,799.11,0
13849030,15:12:00,15:12:00,201,3,,,,1434.36,
13849030,15:12:44,15:12:44,347,4,,,,1631.3,0
13849030,15:14:33,15:14:33,923,5,,,,2254.4,0
13849030,15:15:33,15:15:33,924,6,,,,2556.75,0
13849030,15:17:00,15:17:00,10731,7,,,,3111.09,
13849030,15:18:13,15:18:13,925,8,,,,3455.36,0
13849030,15:19:18,15:19:18,926,9,,,,3715.98,0
13849030,15:19:58,15:19:58,927,10,,,,3900.25,0
13849030,15:21:11,15:21:11,928,11,,,,4210.52,0
13849030,15:22:16,15:22:16,929,12,,,,4460.11,0
13849030,15:24:31,15:24:31,930,13,,,,4849.48,0
13849030,15:25:26,15:25:26,931,14,,,,5037.55,0
13849030,15:26:52,15:26:52,932,15,,,,5401.91,0
13849030,15:28:00,15:28:00,9623,16,,,,5674.95,
13849030,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849030,15:29:08,15:29:08,935,18,,,,6225.03,0
13849030,15:29:32,15:29:32,936,19,,,,6458.71,0
13849030,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849030,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849030,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849030,15:31:39,15:31:39,10554,23,,,,7451,0
13849030,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849030,15:35:00,15:35:00,6930,25,,,,9201.72,
13849030,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849030,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849030,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849030,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849030,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849030,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849030,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849030,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849030,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849030,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849030,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849030,15:41:00,15:41:00,1865,37,,,,12424.05,
13849030,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849030,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849030,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849030,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849030,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849030,15:45:28,15:45:28,484,43,,,,13447.53,0
13849030,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849030,15:49:00,15:49:00,69,45,,1,,14572.84,
13849040,15:08:00,15:08:00,10014,1,,,1,0,
13849040,15:10:37,15:10:37,200,2,,,,799.11,0
13849040,15:12:00,15:12:00,201,3,,,,1434.36,
13849040,15:12:44,15:12:44,347,4,,,,1631.3,0
13849040,15:14:33,15:14:33,923,5,,,,2254.4,0
13849040,15:15:33,15:15:33,924,6,,,,2556.75,0
13849040,15:17:00,15:17:00,10731,7,,,,3111.09,
13849040,15:18:13,15:18:13,925,8,,,,3455.36,0
13849040,15:19:18,15:19:18,926,9,,,,3715.98,0
13849040,15:19:58,15:19:58,927,10,,,,3900.25,0
13849040,15:21:11,15:21:11,928,11,,,,4210.52,0
13849040,15:22:16,15:22:16,929,12,,,,4460.11,0
13849040,15:24:31,15:24:31,930,13,,,,4849.48,0
13849040,15:25:26,15:25:26,931,14,,,,5037.55,0
13849040,15:26:52,15:26:52,932,15,,,,5401.91,0
13849040,15:28:00,15:28:00,9623,16,,,,5674.95,
13849040,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849040,15:29:08,15:29:08,935,18,,,,6225.03,0
13849040,15:29:32,15:29:32,936,19,,,,6458.71,0
13849040,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849040,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849040,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849040,15:31:39,15:31:39,10554,23,,,,7451,0
13849040,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849040,15:35:00,15:35:00,6930,25,,,,9201.72,
13849040,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849040,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849040,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849040,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849040,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849040,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849040,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849040,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849040,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849040,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849040,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849040,15:41:00,15:41:00,1865,37,,,,12424.05,
13849040,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849040,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849040,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849040,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849040,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849040,15:45:28,15:45:28,484,43,,,,13447.53,0
13849040,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849040,15:49:00,15:49:00,69,45,,1,,14572.84,
13849050,15:08:00,15:08:00,10014,1,,,1,0,
13849050,15:10:37,15:10:37,200,2,,,,799.11,0
13849050,15:12:00,15:12:00,201,3,,,,1434.36,
13849050,15:12:44,15:12:44,347,4,,,,1631.3,0
13849050,15:14:33,15:14:33,923,5,,,,2254.4,0
13849050,15:15:33,15:15:33,924,6,,,,2556.75,0
13849050,15:17:00,15:17:00,10731,7,,,,3111.09,
13849050,15:18:13,15:18:13,925,8,,,,3455.36,0
13849050,15:19:18,15:19:18,926,9,,,,3715.98,0
13849050,15:19:58,15:19:58,927,10,,,,3900.25,0
13849050,15:21:11,15:21:11,928,11,,,,4210.52,0
13849050,15:22:16,15:22:16,929,12,,,,4460.11,0
13849050,15:24:31,15:24:31,930,13,,,,4849.48,0
13849050,15:25:26,15:25:26,931,14,,,,5037.55,0
13849050,15:26:52,15:26:52,932,15,,,,5401.91,0
13849050,15:28:00,15:28:00,9623,16,,,,5674.95,
13849050,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849050,15:29:08,15:29:08,935,18,,,,6225.03,0
13849050,15:29:32,15:29:32,936,19,,,,6458.71,0
13849050,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849050,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849050,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849050,15:31:39,15:31:39,10554,23,,,,7451,0
13849050,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849050,15:35:00,15:35:00,6930,25,,,,9201.72,
13849050,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849050,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849050,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849050,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849050,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849050,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849050,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849050,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849050,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849050,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849050,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849050,15:41:00,15:41:00,1865,37,,,,12424.05,
13849050,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849050,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849050,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849050,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849050,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849050,15:45:28,15:45:28,484,43,,,,13447.53,0
13849050,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849050,15:49:00,15:49:00,69,45,,1,,14572.84,
13849060,15:08:00,15:08:00,10014,1,,,1,0,
13849060,15:10:37,15:10:37,200,2,,,,799.11,0
13849060,15:12:00,15:12:00,201,3,,,,1434.36,
13849060,15:12:44,15:12:44,347,4,,,,1631.3,0
13849060,15:14:33,15:14:33,923,5,,,,2254.4,0
13849060,15:15:33,15:15:33,924,6,,,,2556.75,0
13849060,15:17:00,15:17:00,10731,7,,,,3111.09,
13849060,15:18:13,15:18:13,925,8,,,,3455.36,0
13849060,15:19:18,15:19:18,926,9,,,,3715.98,0
13849060,15:19:58,15:19:58,927,10,,,,3900.25,0
13849060,15:21:11,15:21:11,928,11,,,,4210.52,0
13849060,15:22:16,15:22:16,929,12,,,,4460.11,0
13849060,15:24:31,15:24:31,930,13,,,,4849.48,0
13849060,15:25:26,15:25:26,931,14,,,,5037.55,0
13849060,15:26:52,15:26:52,932,15,,,,5401.91,0
13849060,15:28:00,15:28:00,9623,16,,,,5674.95,
13849060,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849060,15:29:08,15:29:08,935,18,,,,6225.03,0
13849060,15:29:32,15:29:32,936,19,,,,6458.71,0
13849060,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849060,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849060,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849060,15:31:39,15:31:39,10554,23,,,,7451,0
13849060,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849060,15:35:00,15:35:00,6930,25,,,,9201.72,
13849060,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849060,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849060,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849060,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849060,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849060,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849060,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849060,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849060,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849060,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849060,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849060,15:41:00,15:41:00,1865,37,,,,12424.05,
13849060,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849060,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849060,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849060,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849060,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849060,15:45:28,15:45:28,484,43,,,,13447.53,0
13849060,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849060,15:49:00,15:49:00,69,45,,1,,14572.84,
13849100,15:08:00,15:08:00,10014,1,,,1,0,
13849100,15:10:37,15:10:37,200,2,,,,799.11,0
13849100,15:12:00,15:12:00,201,3,,,,1434.36,
13849100,15:12:44,15:12:44,347,4,,,,1631.3,0
13849100,15:14:33,15:14:33,923,5,,,,2254.4,0
13849100,15:15:33,15:15:33,924,6,,,,2556.75,0
13849100,15:17:00,15:17:00,10731,7,,,,3111.09,
13849100,15:18:13,15:18:13,925,8,,,,3455.36,0
13849100,15:19:18,15:19:18,926,9,,,,3715.98,0
13849100,15:19:58,15:19:58,927,10,,,,3900.25,0
13849100,15:21:11,15:21:11,928,11,,,,4210.52,0
13849100,15:22:16,15:22:16,929,12,,,,4460.11,0
13849100,15:24:31,15:24:31,930,13,,,,4849.48,0
13849100,15:25:26,15:25:26,931,14,,,,5037.55,0
13849100,15:26:52,15:26:52,932,15,,,,5401.91,0
13849100,15:28:00,15:28:00,9623,16,,,,5674.95,
13849100,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849100,15:29:08,15:29:08,935,18,,,,6225.03,0
13849100,15:29:32,15:29:32,936,19,,,,6458.71,0
13849100,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849100,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849100,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849100,15:31:39,15:31:39,10554,23,,,,7451,0
13849100,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849100,15:35:00,15:35:00,6930,25,,,,9201.72,
13849100,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849100,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849100,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849100,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849100,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849100,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849100,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849100,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849100,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849100,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849100,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849100,15:41:00,15:41:00,1865,37,,,,12424.05,
13849100,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849100,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849100,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849100,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849100,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849100,15:45:28,15:45:28,484,43,,,,13447.53,0
13849100,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849100,15:49:00,15:49:00,69,45,,1,,14572.84,
13849110,15:08:00,15:08:00,10014,1,,,1,0,
13849110,15:10:37,15:10:37,200,2,,,,799.11,0
13849110,15:12:00,15:12:00,201,3,,,,1434.36,
13849110,15:12:44,15:12:44,347,4,,,,1631.3,0
13849110,15:14:33,15:14:33,923,5,,,,2254.4,0
13849110,15:15:33,15:15:33,924,6,,,,2556.75,0
13849110,15:17:00,15:17:00,10731,7,,,,3111.09,
13849110,15:18:13,15:18:13,925,8,,,,3455.36,0
13849110,15:19:18,15:19:18,926,9,,,,3715.98,0
13849110,15:19:58,15:19:58,927,10,,,,3900.25,0
13849110,15:21:11,15:21:11,928,11,,,,4210.52,0
13849110,15:22:16,15:22:16,929,12,,,,4460.11,0
13849110,15:24:31,15:24:31,930,13,,,,4849.48,0
13849110,15:25:26,15:25:26,931,14,,,,5037.55,0
13849110,15:26:52,15:26:52,932,15,,,,5401.91,0
13849110,15:28:00,15:28:00,9623,16,,,,5674.95,
13849110,15:28:23,15:28:23,9624,17,,,,5876.35,0
13849110,15:29:08,15:29:08,935,18,,,,6225.03,0
13849110,15:29:32,15:29:32,936,19,,,,6458.71,0
13849110,15:30:08,15:30:08,1885,20,,,,6761.54,0
13849110,15:30:35,15:30:35,1886,21,,,,6993.75,0
13849110,15:31:06,15:31:06,10552,22,,,,7225.54,0
13849110,15:31:39,15:31:39,10554,23,,,,7451,0
13849110,15:32:22,15:32:22,10556,24,,,,7763.39,0
13849110,15:35:00,15:35:00,6930,25,,,,9201.72,
13849110,15:35:18,15:35:18,6931,26,,,,9395.51,0
13849110,15:35:48,15:35:48,6932,27,,,,9668.55,0
13849110,15:36:19,15:36:19,10545,28,,,,9997.96,0
13849110,15:37:03,15:37:03,8652,29,,,,10403.66,0
13849110,15:37:41,15:37:41,1955,30,,,,10732.77,0
13849110,15:38:15,15:38:15,1956,31,,,,11099.27,0
13849110,15:38:41,15:38:41,1957,32,,,,11345.81,0
13849110,15:39:19,15:39:19,1958,33,,,,11657.31,0
13849110,15:39:37,15:39:37,1959,34,,,,11779.64,0
13849110,15:39:54,15:39:54,1960,35,,,,11918.62,0
13849110,15:40:15,15:40:15,1961,36,,,,12123.55,0
13849110,15:41:00,15:41:00,1865,37,,,,12424.05,
13849110,15:41:38,15:41:38,1866,38,,,,12527.49,0
13849110,15:42:30,15:42:30,1867,39,,,,12704.15,0
13849110,15:43:23,15:43:23,1868,40,,,,12899.46,0
13849110,15:44:07,15:44:07,1869,41,,,,13072.93,0
13849110,15:44:44,15:44:44,1870,42,,,,13221.79,0
13849110,15:45:28,15:45:28,484,43,,,,13447.53,0
13849110,15:46:24,15:46:24,9499,44,,,,13851.93,0
13849110,15:49:00,15:49:00,69,45,,1,,14572.84,
14401070,15:55:00,15:55:00,10014,1,,,1,0,
14401070,15:57:37,15:57:37,200,2,,,,799.11,0
14401070,15:59:00,15:59:00,201,3,,,,1434.36,
14401070,15:59:44,15:59:44,347,4,,,,1631.3,0
14401070,16:01:33,16:01:33,923,5,,,,2254.4,0
14401070,16:02:33,16:02:33,924,6,,,,2556.75,0
14401070,16:04:00,16:04:00,10731,7,,,,3111.09,
14401070,16:04:33,16:04:33,925,8,,,,3455.36,0
14401070,16:05:02,16:05:02,926,9,,,,3715.98,0
14401070,16:05:20,16:05:20,927,10,,,,3900.25,0
14401070,16:05:54,16:05:54,928,11,,,,4210.52,0
14401070,16:06:23,16:06:23,929,12,,,,4460.11,0
14401070,16:07:25,16:07:25,930,13,,,,4849.48,0
14401070,16:07:50,16:07:50,931,14,,,,5037.55,0
14401070,16:08:29,16:08:29,932,15,,,,5401.91,0
14401070,16:09:00,16:09:00,9623,16,,,,5674.95,
14401070,16:09:30,16:09:30,9624,17,,,,5876.35,0
14401070,16:10:27,16:10:27,935,18,,,,6225.03,0
14401070,16:10:58,16:10:58,936,19,,,,6458.71,0
14401070,16:11:45,16:11:45,1885,20,,,,6761.54,0
14401070,16:12:20,16:12:20,1886,21,,,,6993.75,0
14401070,16:12:59,16:12:59,10552,22,,,,7225.54,0
14401070,16:13:42,16:13:42,10554,23,,,,7451,0
14401070,16:14:37,16:14:37,10556,24,,,,7763.39,0
14401070,16:18:00,16:18:00,6930,25,,,,9201.72,
14401070,16:18:30,16:18:30,6931,26,,,,9395.51,0
14401070,16:19:21,16:19:21,6932,27,,,,9668.55,0
14401070,16:20:12,16:20:12,10545,28,,,,9997.96,0
14401070,16:21:26,16:21:26,8652,29,,,,10403.66,0
14401070,16:22:28,16:22:28,1955,30,,,,10732.77,0
14401070,16:23:26,16:23:26,1956,31,,,,11099.27,0
14401070,16:24:08,16:24:08,1957,32,,,,11345.81,0
14401070,16:25:13,16:25:13,1958,33,,,,11657.31,0
14401070,16:25:43,16:25:43,1959,34,,,,11779.64,0
14401070,16:26:11,16:26:11,1960,35,,,,11918.62,0
14401070,16:26:45,16:26:45,1961,36,,,,12123.55,0
14401070,16:28:00,16:28:00,1865,37,,,,12424.05,
14401070,16:28:38,16:28:38,1866,38,,,,12527.49,0
14401070,16:29:30,16:29:30,1867,39,,,,12704.15,0
14401070,16:30:23,16:30:23,1868,40,,,,12899.46,0
14401070,16:31:07,16:31:07,1869,41,,,,13072.93,0
14401070,16:31:44,16:31:44,1870,42,,,,13221.79,0
14401070,16:32:28,16:32:28,484,43,,,,13447.53,0
14401070,16:33:24,16:33:24,9499,44,,,,13851.93,0
14401070,16:36:00,16:36:00,69,45,,1,,14572.84,
14411020,18:08:00,18:08:00,10014,1,,,1,0,
14411020,18:10:37,18:10:37,200,2,,,,799.11,0
14411020,18:12:00,18:12:00,201,3,,,,1434.36,
14411020,18:12:53,18:12:53,347,4,,,,1631.3,0
14411020,18:15:04,18:15:04,923,5,,,,2254.4,0
14411020,18:16:16,18:16:16,924,6,,,,2556.75,0
14411020,18:18:00,18:18:00,10731,7,,,,3111.09,
14411020,18:19:13,18:19:13,925,8,,,,3455.36,0
14411020,18:20:18,18:20:18,926,9,,,,3715.98,0
14411020,18:20:58,18:20:58,927,10,,,,3900.25,0
14411020,18:22:11,18:22:11,928,11,,,,4210.52,0
14411020,18:23:16,18:23:16,929,12,,,,4460.11,0
14411020,18:25:31,18:25:31,930,13,,,,4849.48,0
14411020,18:26:26,18:26:26,931,14,,,,5037.55,0
14411020,18:27:52,18:27:52,932,15,,,,5401.91,0
14411020,18:29:00,18:29:00,9623,16,,,,5674.95,
14411020,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411020,18:30:08,18:30:08,935,18,,,,6225.03,0
14411020,18:30:32,18:30:32,936,19,,,,6458.71,0
14411020,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411020,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411020,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411020,18:32:39,18:32:39,10554,23,,,,7451,0
14411020,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411020,18:36:00,18:36:00,6930,25,,,,9201.72,
14411020,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411020,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411020,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411020,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411020,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411020,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411020,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411020,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411020,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411020,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411020,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411020,18:43:00,18:43:00,1865,37,,,,12424.05,
14411020,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411020,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411020,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411020,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411020,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411020,18:47:28,18:47:28,484,43,,,,13447.53,0
14411020,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411020,18:51:00,18:51:00,69,45,,1,,14572.84,
14411030,18:08:00,18:08:00,10014,1,,,1,0,
14411030,18:10:37,18:10:37,200,2,,,,799.11,0
14411030,18:12:00,18:12:00,201,3,,,,1434.36,
14411030,18:12:53,18:12:53,347,4,,,,1631.3,0
14411030,18:15:04,18:15:04,923,5,,,,2254.4,0
14411030,18:16:16,18:16:16,924,6,,,,2556.75,0
14411030,18:18:00,18:18:00,10731,7,,,,3111.09,
14411030,18:19:13,18:19:13,925,8,,,,3455.36,0
14411030,18:20:18,18:20:18,926,9,,,,3715.98,0
14411030,18:20:58,18:20:58,927,10,,,,3900.25,0
14411030,18:22:11,18:22:11,928,11,,,,4210.52,0
14411030,18:23:16,18:23:16,929,12,,,,4460.11,0
14411030,18:25:31,18:25:31,930,13,,,,4849.48,0
14411030,18:26:26,18:26:26,931,14,,,,5037.55,0
14411030,18:27:52,18:27:52,932,15,,,,5401.91,0
14411030,18:29:00,18:29:00,9623,16,,,,5674.95,
14411030,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411030,18:30:08,18:30:08,935,18,,,,6225.03,0
14411030,18:30:32,18:30:32,936,19,,,,6458.71,0
14411030,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411030,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411030,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411030,18:32:39,18:32:39,10554,23,,,,7451,0
14411030,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411030,18:36:00,18:36:00,6930,25,,,,9201.72,
14411030,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411030,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411030,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411030,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411030,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411030,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411030,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411030,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411030,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411030,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411030,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411030,18:43:00,18:43:00,1865,37,,,,12424.05,
14411030,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411030,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411030,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411030,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411030,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411030,18:47:28,18:47:28,484,43,,,,13447.53,0
14411030,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411030,18:51:00,18:51:00,69,45,,1,,14572.84,
14411040,18:08:00,18:08:00,10014,1,,,1,0,
14411040,18:10:37,18:10:37,200,2,,,,799.11,0
14411040,18:12:00,18:12:00,201,3,,,,1434.36,
14411040,18:12:53,18:12:53,347,4,,,,1631.3,0
14411040,18:15:04,18:15:04,923,5,,,,2254.4,0
14411040,18:16:16,18:16:16,924,6,,,,2556.75,0
14411040,18:18:00,18:18:00,10731,7,,,,3111.09,
14411040,18:19:13,18:19:13,925,8,,,,3455.36,0
14411040,18:20:18,18:20:18,926,9,,,,3715.98,0
14411040,18:20:58,18:20:58,927,10,,,,3900.25,0
14411040,18:22:11,18:22:11,928,11,,,,4210.52,0
14411040,18:23:16,18:23:16,929,12,,,,4460.11,0
14411040,18:25:31,18:25:31,930,13,,,,4849.48,0
14411040,18:26:26,18:26:26,931,14,,,,5037.55,0
14411040,18:27:52,18:27:52,932,15,,,,5401.91,0
14411040,18:29:00,18:29:00,9623,16,,,,5674.95,
14411040,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411040,18:30:08,18:30:08,935,18,,,,6225.03,0
14411040,18:30:32,18:30:32,936,19,,,,6458.71,0
14411040,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411040,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411040,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411040,18:32:39,18:32:39,10554,23,,,,7451,0
14411040,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411040,18:36:00,18:36:00,6930,25,,,,9201.72,
14411040,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411040,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411040,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411040,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411040,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411040,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411040,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411040,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411040,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411040,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411040,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411040,18:43:00,18:43:00,1865,37,,,,12424.05,
14411040,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411040,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411040,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411040,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411040,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411040,18:47:28,18:47:28,484,43,,,,13447.53,0
14411040,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411040,18:51:00,18:51:00,69,45,,1,,14572.84,
14411050,18:08:00,18:08:00,10014,1,,,1,0,
14411050,18:10:37,18:10:37,200,2,,,,799.11,0
14411050,18:12:00,18:12:00,201,3,,,,1434.36,
14411050,18:12:53,18:12:53,347,4,,,,1631.3,0
14411050,18:15:04,18:15:04,923,5,,,,2254.4,0
14411050,18:16:16,18:16:16,924,6,,,,2556.75,0
14411050,18:18:00,18:18:00,10731,7,,,,3111.09,
14411050,18:19:13,18:19:13,925,8,,,,3455.36,0
14411050,18:20:18,18:20:18,926,9,,,,3715.98,0
14411050,18:20:58,18:20:58,927,10,,,,3900.25,0
14411050,18:22:11,18:22:11,928,11,,,,4210.52,0
14411050,18:23:16,18:23:16,929,12,,,,4460.11,0
14411050,18:25:31,18:25:31,930,13,,,,4849.48,0
14411050,18:26:26,18:26:26,931,14,,,,5037.55,0
14411050,18:27:52,18:27:52,932,15,,,,5401.91,0
14411050,18:29:00,18:29:00,9623,16,,,,5674.95,
14411050,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411050,18:30:08,18:30:08,935,18,,,,6225.03,0
14411050,18:30:32,18:30:32,936,19,,,,6458.71,0
14411050,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411050,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411050,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411050,18:32:39,18:32:39,10554,23,,,,7451,0
14411050,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411050,18:36:00,18:36:00,6930,25,,,,9201.72,
14411050,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411050,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411050,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411050,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411050,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411050,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411050,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411050,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411050,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411050,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411050,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411050,18:43:00,18:43:00,1865,37,,,,12424.05,
14411050,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411050,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411050,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411050,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411050,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411050,18:47:28,18:47:28,484,43,,,,13447.53,0
14411050,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411050,18:51:00,18:51:00,69,45,,1,,14572.84,
14411060,18:08:00,18:08:00,10014,1,,,1,0,
14411060,18:10:37,18:10:37,200,2,,,,799.11,0
14411060,18:12:00,18:12:00,201,3,,,,1434.36,
14411060,18:12:53,18:12:53,347,4,,,,1631.3,0
14411060,18:15:04,18:15:04,923,5,,,,2254.4,0
14411060,18:16:16,18:16:16,924,6,,,,2556.75,0
14411060,18:18:00,18:18:00,10731,7,,,,3111.09,
14411060,18:19:13,18:19:13,925,8,,,,3455.36,0
14411060,18:20:18,18:20:18,926,9,,,,3715.98,0
14411060,18:20:58,18:20:58,927,10,,,,3900.25,0
14411060,18:22:11,18:22:11,928,11,,,,4210.52,0
14411060,18:23:16,18:23:16,929,12,,,,4460.11,0
14411060,18:25:31,18:25:31,930,13,,,,4849.48,0
14411060,18:26:26,18:26:26,931,14,,,,5037.55,0
14411060,18:27:52,18:27:52,932,15,,,,5401.91,0
14411060,18:29:00,18:29:00,9623,16,,,,5674.95,
14411060,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411060,18:30:08,18:30:08,935,18,,,,6225.03,0
14411060,18:30:32,18:30:32,936,19,,,,6458.71,0
14411060,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411060,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411060,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411060,18:32:39,18:32:39,10554,23,,,,7451,0
14411060,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411060,18:36:00,18:36:00,6930,25,,,,9201.72,
14411060,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411060,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411060,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411060,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411060,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411060,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411060,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411060,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411060,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411060,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411060,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411060,18:43:00,18:43:00,1865,37,,,,12424.05,
14411060,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411060,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411060,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411060,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411060,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411060,18:47:28,18:47:28,484,43,,,,13447.53,0
14411060,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411060,18:51:00,18:51:00,69,45,,1,,14572.84,
14411100,18:08:00,18:08:00,10014,1,,,1,0,
14411100,18:10:37,18:10:37,200,2,,,,799.11,0
14411100,18:12:00,18:12:00,201,3,,,,1434.36,
14411100,18:12:53,18:12:53,347,4,,,,1631.3,0
14411100,18:15:04,18:15:04,923,5,,,,2254.4,0
14411100,18:16:16,18:16:16,924,6,,,,2556.75,0
14411100,18:18:00,18:18:00,10731,7,,,,3111.09,
14411100,18:19:13,18:19:13,925,8,,,,3455.36,0
14411100,18:20:18,18:20:18,926,9,,,,3715.98,0
14411100,18:20:58,18:20:58,927,10,,,,3900.25,0
14411100,18:22:11,18:22:11,928,11,,,,4210.52,0
14411100,18:23:16,18:23:16,929,12,,,,4460.11,0
14411100,18:25:31,18:25:31,930,13,,,,4849.48,0
14411100,18:26:26,18:26:26,931,14,,,,5037.55,0
14411100,18:27:52,18:27:52,932,15,,,,5401.91,0
14411100,18:29:00,18:29:00,9623,16,,,,5674.95,
14411100,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411100,18:30:08,18:30:08,935,18,,,,6225.03,0
14411100,18:30:32,18:30:32,936,19,,,,6458.71,0
14411100,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411100,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411100,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411100,18:32:39,18:32:39,10554,23,,,,7451,0
14411100,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411100,18:36:00,18:36:00,6930,25,,,,9201.72,
14411100,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411100,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411100,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411100,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411100,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411100,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411100,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411100,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411100,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411100,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411100,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411100,18:43:00,18:43:00,1865,37,,,,12424.05,
14411100,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411100,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411100,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411100,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411100,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411100,18:47:28,18:47:28,484,43,,,,13447.53,0
14411100,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411100,18:51:00,18:51:00,69,45,,1,,14572.84,
14411110,18:08:00,18:08:00,10014,1,,,1,0,
14411110,18:10:37,18:10:37,200,2,,,,799.11,0
14411110,18:12:00,18:12:00,201,3,,,,1434.36,
14411110,18:12:53,18:12:53,347,4,,,,1631.3,0
14411110,18:15:04,18:15:04,923,5,,,,2254.4,0
14411110,18:16:16,18:16:16,924,6,,,,2556.75,0
14411110,18:18:00,18:18:00,10731,7,,,,3111.09,
14411110,18:19:13,18:19:13,925,8,,,,3455.36,0
14411110,18:20:18,18:20:18,926,9,,,,3715.98,0
14411110,18:20:58,18:20:58,927,10,,,,3900.25,0
14411110,18:22:11,18:22:11,928,11,,,,4210.52,0
14411110,18:23:16,18:23:16,929,12,,,,4460.11,0
14411110,18:25:31,18:25:31,930,13,,,,4849.48,0
14411110,18:26:26,18:26:26,931,14,,,,5037.55,0
14411110,18:27:52,18:27:52,932,15,,,,5401.91,0
14411110,18:29:00,18:29:00,9623,16,,,,5674.95,
14411110,18:29:23,18:29:23,9624,17,,,,5876.35,0
14411110,18:30:08,18:30:08,935,18,,,,6225.03,0
14411110,18:30:32,18:30:32,936,19,,,,6458.71,0
14411110,18:31:08,18:31:08,1885,20,,,,6761.54,0
14411110,18:31:35,18:31:35,1886,21,,,,6993.75,0
14411110,18:32:06,18:32:06,10552,22,,,,7225.54,0
14411110,18:32:39,18:32:39,10554,23,,,,7451,0
14411110,18:33:22,18:33:22,10556,24,,,,7763.39,0
14411110,18:36:00,18:36:00,6930,25,,,,9201.72,
14411110,18:36:21,18:36:21,6931,26,,,,9395.51,0
14411110,18:36:56,18:36:56,6932,27,,,,9668.55,0
14411110,18:37:32,18:37:32,10545,28,,,,9997.96,0
14411110,18:38:24,18:38:24,8652,29,,,,10403.66,0
14411110,18:39:08,18:39:08,1955,30,,,,10732.77,0
14411110,18:39:48,18:39:48,1956,31,,,,11099.27,0
14411110,18:40:17,18:40:17,1957,32,,,,11345.81,0
14411110,18:41:03,18:41:03,1958,33,,,,11657.31,0
14411110,18:41:24,18:41:24,1959,34,,,,11779.64,0
14411110,18:41:43,18:41:43,1960,35,,,,11918.62,0
14411110,18:42:08,18:42:08,1961,36,,,,12123.55,0
14411110,18:43:00,18:43:00,1865,37,,,,12424.05,
14411110,18:43:38,18:43:38,1866,38,,,,12527.49,0
14411110,18:44:30,18:44:30,1867,39,,,,12704.15,0
14411110,18:45:23,18:45:23,1868,40,,,,12899.46,0
14411110,18:46:07,18:46:07,1869,41,,,,13072.93,0
14411110,18:46:44,18:46:44,1870,42,,,,13221.79,0
14411110,18:47:28,18:47:28,484,43,,,,13447.53,0
14411110,18:48:24,18:48:24,9499,44,,,,13851.93,0
14411110,18:51:00,18:51:00,69,45,,1,,14572.84,
1534020,17:38:00,17:38:00,10014,1,,,1,0,
1534020,17:40:37,17:40:37,200,2,,,,799.11,0
1534020,17:42:00,17:42:00,201,3,,,,1434.36,
1534020,17:42:53,17:42:53,347,4,,,,1631.3,0
1534020,17:45:04,17:45:04,923,5,,,,2254.4,0
1534020,17:46:16,17:46:16,924,6,,,,2556.75,0
1534020,17:48:00,17:48:00,10731,7,,,,3111.09,
1534020,17:49:13,17:49:13,925,8,,,,3455.36,0
1534020,17:50:18,17:50:18,926,9,,,,3715.98,0
1534020,17:50:58,17:50:58,927,10,,,,3900.25,0
1534020,17:52:11,17:52:11,928,11,,,,4210.52,0
1534020,17:53:16,17:53:16,929,12,,,,4460.11,0
1534020,17:55:31,17:55:31,930,13,,,,4849.48,0
1534020,17:56:26,17:56:26,931,14,,,,5037.55,0
1534020,17:57:52,17:57:52,932,15,,,,5401.91,0
1534020,17:59:00,17:59:00,9623,16,,,,5674.95,
1534020,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534020,18:00:08,18:00:08,935,18,,,,6225.03,0
1534020,18:00:32,18:00:32,936,19,,,,6458.71,0
1534020,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534020,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534020,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534020,18:02:39,18:02:39,10554,23,,,,7451,0
1534020,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534020,18:06:00,18:06:00,6930,25,,,,9201.72,
1534020,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534020,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534020,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534020,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534020,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534020,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534020,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534020,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534020,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534020,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534020,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534020,18:13:00,18:13:00,1865,37,,,,12424.05,
1534020,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534020,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534020,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534020,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534020,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534020,18:17:28,18:17:28,484,43,,,,13447.53,0
1534020,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534020,18:21:00,18:21:00,69,45,,1,,14572.84,
1534030,17:38:00,17:38:00,10014,1,,,1,0,
1534030,17:40:37,17:40:37,200,2,,,,799.11,0
1534030,17:42:00,17:42:00,201,3,,,,1434.36,
1534030,17:42:53,17:42:53,347,4,,,,1631.3,0
1534030,17:45:04,17:45:04,923,5,,,,2254.4,0
1534030,17:46:16,17:46:16,924,6,,,,2556.75,0
1534030,17:48:00,17:48:00,10731,7,,,,3111.09,
1534030,17:49:13,17:49:13,925,8,,,,3455.36,0
1534030,17:50:18,17:50:18,926,9,,,,3715.98,0
1534030,17:50:58,17:50:58,927,10,,,,3900.25,0
1534030,17:52:11,17:52:11,928,11,,,,4210.52,0
1534030,17:53:16,17:53:16,929,12,,,,4460.11,0
1534030,17:55:31,17:55:31,930,13,,,,4849.48,0
1534030,17:56:26,17:56:26,931,14,,,,5037.55,0
1534030,17:57:52,17:57:52,932,15,,,,5401.91,0
1534030,17:59:00,17:59:00,9623,16,,,,5674.95,
1534030,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534030,18:00:08,18:00:08,935,18,,,,6225.03,0
1534030,18:00:32,18:00:32,936,19,,,,6458.71,0
1534030,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534030,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534030,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534030,18:02:39,18:02:39,10554,23,,,,7451,0
1534030,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534030,18:06:00,18:06:00,6930,25,,,,9201.72,
1534030,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534030,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534030,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534030,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534030,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534030,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534030,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534030,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534030,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534030,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534030,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534030,18:13:00,18:13:00,1865,37,,,,12424.05,
1534030,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534030,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534030,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534030,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534030,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534030,18:17:28,18:17:28,484,43,,,,13447.53,0
1534030,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534030,18:21:00,18:21:00,69,45,,1,,14572.84,
1534040,17:38:00,17:38:00,10014,1,,,1,0,
1534040,17:40:37,17:40:37,200,2,,,,799.11,0
1534040,17:42:00,17:42:00,201,3,,,,1434.36,
1534040,17:42:53,17:42:53,347,4,,,,1631.3,0
1534040,17:45:04,17:45:04,923,5,,,,2254.4,0
1534040,17:46:16,17:46:16,924,6,,,,2556.75,0
1534040,17:48:00,17:48:00,10731,7,,,,3111.09,
1534040,17:49:13,17:49:13,925,8,,,,3455.36,0
1534040,17:50:18,17:50:18,926,9,,,,3715.98,0
1534040,17:50:58,17:50:58,927,10,,,,3900.25,0
1534040,17:52:11,17:52:11,928,11,,,,4210.52,0
1534040,17:53:16,17:53:16,929,12,,,,4460.11,0
1534040,17:55:31,17:55:31,930,13,,,,4849.48,0
1534040,17:56:26,17:56:26,931,14,,,,5037.55,0
1534040,17:57:52,17:57:52,932,15,,,,5401.91,0
1534040,17:59:00,17:59:00,9623,16,,,,5674.95,
1534040,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534040,18:00:08,18:00:08,935,18,,,,6225.03,0
1534040,18:00:32,18:00:32,936,19,,,,6458.71,0
1534040,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534040,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534040,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534040,18:02:39,18:02:39,10554,23,,,,7451,0
1534040,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534040,18:06:00,18:06:00,6930,25,,,,9201.72,
1534040,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534040,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534040,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534040,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534040,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534040,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534040,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534040,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534040,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534040,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534040,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534040,18:13:00,18:13:00,1865,37,,,,12424.05,
1534040,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534040,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534040,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534040,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534040,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534040,18:17:28,18:17:28,484,43,,,,13447.53,0
1534040,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534040,18:21:00,18:21:00,69,45,,1,,14572.84,
1534050,17:38:00,17:38:00,10014,1,,,1,0,
1534050,17:40:37,17:40:37,200,2,,,,799.11,0
1534050,17:42:00,17:42:00,201,3,,,,1434.36,
1534050,17:42:53,17:42:53,347,4,,,,1631.3,0
1534050,17:45:04,17:45:04,923,5,,,,2254.4,0
1534050,17:46:16,17:46:16,924,6,,,,2556.75,0
1534050,17:48:00,17:48:00,10731,7,,,,3111.09,
1534050,17:49:13,17:49:13,925,8,,,,3455.36,0
1534050,17:50:18,17:50:18,926,9,,,,3715.98,0
1534050,17:50:58,17:50:58,927,10,,,,3900.25,0
1534050,17:52:11,17:52:11,928,11,,,,4210.52,0
1534050,17:53:16,17:53:16,929,12,,,,4460.11,0
1534050,17:55:31,17:55:31,930,13,,,,4849.48,0
1534050,17:56:26,17:56:26,931,14,,,,5037.55,0
1534050,17:57:52,17:57:52,932,15,,,,5401.91,0
1534050,17:59:00,17:59:00,9623,16,,,,5674.95,
1534050,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534050,18:00:08,18:00:08,935,18,,,,6225.03,0
1534050,18:00:32,18:00:32,936,19,,,,6458.71,0
1534050,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534050,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534050,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534050,18:02:39,18:02:39,10554,23,,,,7451,0
1534050,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534050,18:06:00,18:06:00,6930,25,,,,9201.72,
1534050,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534050,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534050,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534050,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534050,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534050,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534050,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534050,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534050,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534050,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534050,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534050,18:13:00,18:13:00,1865,37,,,,12424.05,
1534050,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534050,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534050,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534050,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534050,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534050,18:17:28,18:17:28,484,43,,,,13447.53,0
1534050,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534050,18:21:00,18:21:00,69,45,,1,,14572.84,
1534060,17:38:00,17:38:00,10014,1,,,1,0,
1534060,17:40:37,17:40:37,200,2,,,,799.11,0
1534060,17:42:00,17:42:00,201,3,,,,1434.36,
1534060,17:42:53,17:42:53,347,4,,,,1631.3,0
1534060,17:45:04,17:45:04,923,5,,,,2254.4,0
1534060,17:46:16,17:46:16,924,6,,,,2556.75,0
1534060,17:48:00,17:48:00,10731,7,,,,3111.09,
1534060,17:49:13,17:49:13,925,8,,,,3455.36,0
1534060,17:50:18,17:50:18,926,9,,,,3715.98,0
1534060,17:50:58,17:50:58,927,10,,,,3900.25,0
1534060,17:52:11,17:52:11,928,11,,,,4210.52,0
1534060,17:53:16,17:53:16,929,12,,,,4460.11,0
1534060,17:55:31,17:55:31,930,13,,,,4849.48,0
1534060,17:56:26,17:56:26,931,14,,,,5037.55,0
1534060,17:57:52,17:57:52,932,15,,,,5401.91,0
1534060,17:59:00,17:59:00,9623,16,,,,5674.95,
1534060,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534060,18:00:08,18:00:08,935,18,,,,6225.03,0
1534060,18:00:32,18:00:32,936,19,,,,6458.71,0
1534060,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534060,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534060,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534060,18:02:39,18:02:39,10554,23,,,,7451,0
1534060,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534060,18:06:00,18:06:00,6930,25,,,,9201.72,
1534060,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534060,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534060,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534060,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534060,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534060,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534060,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534060,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534060,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534060,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534060,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534060,18:13:00,18:13:00,1865,37,,,,12424.05,
1534060,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534060,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534060,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534060,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534060,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534060,18:17:28,18:17:28,484,43,,,,13447.53,0
1534060,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534060,18:21:00,18:21:00,69,45,,1,,14572.84,
1534100,17:38:00,17:38:00,10014,1,,,1,0,
1534100,17:40:37,17:40:37,200,2,,,,799.11,0
1534100,17:42:00,17:42:00,201,3,,,,1434.36,
1534100,17:42:53,17:42:53,347,4,,,,1631.3,0
1534100,17:45:04,17:45:04,923,5,,,,2254.4,0
1534100,17:46:16,17:46:16,924,6,,,,2556.75,0
1534100,17:48:00,17:48:00,10731,7,,,,3111.09,
1534100,17:49:13,17:49:13,925,8,,,,3455.36,0
1534100,17:50:18,17:50:18,926,9,,,,3715.98,0
1534100,17:50:58,17:50:58,927,10,,,,3900.25,0
1534100,17:52:11,17:52:11,928,11,,,,4210.52,0
1534100,17:53:16,17:53:16,929,12,,,,4460.11,0
1534100,17:55:31,17:55:31,930,13,,,,4849.48,0
1534100,17:56:26,17:56:26,931,14,,,,5037.55,0
1534100,17:57:52,17:57:52,932,15,,,,5401.91,0
1534100,17:59:00,17:59:00,9623,16,,,,5674.95,
1534100,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534100,18:00:08,18:00:08,935,18,,,,6225.03,0
1534100,18:00:32,18:00:32,936,19,,,,6458.71,0
1534100,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534100,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534100,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534100,18:02:39,18:02:39,10554,23,,,,7451,0
1534100,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534100,18:06:00,18:06:00,6930,25,,,,9201.72,
1534100,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534100,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534100,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534100,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534100,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534100,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534100,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534100,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534100,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534100,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534100,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534100,18:13:00,18:13:00,1865,37,,,,12424.05,
1534100,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534100,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534100,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534100,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534100,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534100,18:17:28,18:17:28,484,43,,,,13447.53,0
1534100,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534100,18:21:00,18:21:00,69,45,,1,,14572.84,
1534110,17:38:00,17:38:00,10014,1,,,1,0,
1534110,17:40:37,17:40:37,200,2,,,,799.11,0
1534110,17:42:00,17:42:00,201,3,,,,1434.36,
1534110,17:42:53,17:42:53,347,4,,,,1631.3,0
1534110,17:45:04,17:45:04,923,5,,,,2254.4,0
1534110,17:46:16,17:46:16,924,6,,,,2556.75,0
1534110,17:48:00,17:48:00,10731,7,,,,3111.09,
1534110,17:49:13,17:49:13,925,8,,,,3455.36,0
1534110,17:50:18,17:50:18,926,9,,,,3715.98,0
1534110,17:50:58,17:50:58,927,10,,,,3900.25,0
1534110,17:52:11,17:52:11,928,11,,,,4210.52,0
1534110,17:53:16,17:53:16,929,12,,,,4460.11,0
1534110,17:55:31,17:55:31,930,13,,,,4849.48,0
1534110,17:56:26,17:56:26,931,14,,,,5037.55,0
1534110,17:57:52,17:57:52,932,15,,,,5401.91,0
1534110,17:59:00,17:59:00,9623,16,,,,5674.95,
1534110,17:59:23,17:59:23,9624,17,,,,5876.35,0
1534110,18:00:08,18:00:08,935,18,,,,6225.03,0
1534110,18:00:32,18:00:32,936,19,,,,6458.71,0
1534110,18:01:08,18:01:08,1885,20,,,,6761.54,0
1534110,18:01:35,18:01:35,1886,21,,,,6993.75,0
1534110,18:02:06,18:02:06,10552,22,,,,7225.54,0
1534110,18:02:39,18:02:39,10554,23,,,,7451,0
1534110,18:03:22,18:03:22,10556,24,,,,7763.39,0
1534110,18:06:00,18:06:00,6930,25,,,,9201.72,
1534110,18:06:21,18:06:21,6931,26,,,,9395.51,0
1534110,18:06:56,18:06:56,6932,27,,,,9668.55,0
1534110,18:07:32,18:07:32,10545,28,,,,9997.96,0
1534110,18:08:24,18:08:24,8652,29,,,,10403.66,0
1534110,18:09:08,18:09:08,1955,30,,,,10732.77,0
1534110,18:09:48,18:09:48,1956,31,,,,11099.27,0
1534110,18:10:17,18:10:17,1957,32,,,,11345.81,0
1534110,18:11:03,18:11:03,1958,33,,,,11657.31,0
1534110,18:11:24,18:11:24,1959,34,,,,11779.64,0
1534110,18:11:43,18:11:43,1960,35,,,,11918.62,0
1534110,18:12:08,18:12:08,1961,36,,,,12123.55,0
1534110,18:13:00,18:13:00,1865,37,,,,12424.05,
1534110,18:13:38,18:13:38,1866,38,,,,12527.49,0
1534110,18:14:30,18:14:30,1867,39,,,,12704.15,0
1534110,18:15:23,18:15:23,1868,40,,,,12899.46,0
1534110,18:16:07,18:16:07,1869,41,,,,13072.93,0
1534110,18:16:44,18:16:44,1870,42,,,,13221.79,0
1534110,18:17:28,18:17:28,484,43,,,,13447.53,0
1534110,18:18:24,18:18:24,9499,44,,,,13851.93,0
1534110,18:21:00,18:21:00,69,45,,1,,14572.84,
15521070,17:55:00,17:55:00,10014,1,,,1,0,
15521070,17:57:37,17:57:37,200,2,,,,799.11,0
15521070,17:59:00,17:59:00,201,3,,,,1434.36,
15521070,17:59:44,17:59:44,347,4,,,,1631.3,0
15521070,18:01:33,18:01:33,923,5,,,,2254.4,0
15521070,18:02:33,18:02:33,924,6,,,,2556.75,0
15521070,18:04:00,18:04:00,10731,7,,,,3111.09,
15521070,18:04:33,18:04:33,925,8,,,,3455.36,0
15521070,18:05:02,18:05:02,926,9,,,,3715.98,0
15521070,18:05:20,18:05:20,927,10,,,,3900.25,0
15521070,18:05:54,18:05:54,928,11,,,,4210.52,0
15521070,18:06:23,18:06:23,929,12,,,,4460.11,0
15521070,18:07:25,18:07:25,930,13,,,,4849.48,0
15521070,18:07:50,18:07:50,931,14,,,,5037.55,0
15521070,18:08:29,18:08:29,932,15,,,,5401.91,0
15521070,18:09:00,18:09:00,9623,16,,,,5674.95,
15521070,18:09:30,18:09:30,9624,17,,,,5876.35,0
15521070,18:10:27,18:10:27,935,18,,,,6225.03,0
15521070,18:10:58,18:10:58,936,19,,,,6458.71,0
15521070,18:11:45,18:11:45,1885,20,,,,6761.54,0
15521070,18:12:20,18:12:20,1886,21,,,,6993.75,0
15521070,18:12:59,18:12:59,10552,22,,,,7225.54,0
15521070,18:13:42,18:13:42,10554,23,,,,7451,0
15521070,18:14:37,18:14:37,10556,24,,,,7763.39,0
15521070,18:18:00,18:18:00,6930,25,,,,9201.72,
15521070,18:18:30,18:18:30,6931,26,,,,9395.51,0
15521070,18:19:21,18:19:21,6932,27,,,,9668.55,0
15521070,18:20:12,18:20:12,10545,28,,,,9997.96,0
15521070,18:21:26,18:21:26,8652,29,,,,10403.66,0
15521070,18:22:28,18:22:28,1955,30,,,,10732.77,0
15521070,18:23:26,18:23:26,1956,31,,,,11099.27,0
15521070,18:24:08,18:24:08,1957,32,,,,11345.81,0
15521070,18:25:13,18:25:13,1958,33,,,,11657.31,0
15521070,18:25:43,18:25:43,1959,34,,,,11779.64,0
15521070,18:26:11,18:26:11,1960,35,,,,11918.62,0
15521070,18:26:45,18:26:45,1961,36,,,,12123.55,0
15521070,18:28:00,18:28:00,1865,37,,,,12424.05,
15521070,18:28:38,18:28:38,1866,38,,,,12527.49,0
15521070,18:29:30,18:29:30,1867,39,,,,12704.15,0
15521070,18:30:23,18:30:23,1868,40,,,,12899.46,0
15521070,18:31:07,18:31:07,1869,41,,,,13072.93,0
15521070,18:31:44,18:31:44,1870,42,,,,13221.79,0
15521070,18:32:28,18:32:28,484,43,,,,13447.53,0
15521070,18:33:24,18:33:24,9499,44,,,,13851.93,0
15521070,18:36:00,18:36:00,69,45,,1,,14572.84,
1555070,18:55:00,18:55:00,10014,1,,,1,0,
1555070,18:57:37,18:57:37,200,2,,,,799.11,0
1555070,18:59:00,18:59:00,201,3,,,,1434.36,
1555070,18:59:44,18:59:44,347,4,,,,1631.3,0
1555070,19:01:33,19:01:33,923,5,,,,2254.4,0
1555070,19:02:33,19:02:33,924,6,,,,2556.75,0
1555070,19:04:00,19:04:00,10731,7,,,,3111.09,
1555070,19:04:33,19:04:33,925,8,,,,3455.36,0
1555070,19:05:02,19:05:02,926,9,,,,3715.98,0
1555070,19:05:20,19:05:20,927,10,,,,3900.25,0
1555070,19:05:54,19:05:54,928,11,,,,4210.52,0
1555070,19:06:23,19:06:23,929,12,,,,4460.11,0
1555070,19:07:25,19:07:25,930,13,,,,4849.48,0
1555070,19:07:50,19:07:50,931,14,,,,5037.55,0
1555070,19:08:29,19:08:29,932,15,,,,5401.91,0
1555070,19:09:00,19:09:00,9623,16,,,,5674.95,
1555070,19:09:30,19:09:30,9624,17,,,,5876.35,0
1555070,19:10:27,19:10:27,935,18,,,,6225.03,0
1555070,19:10:58,19:10:58,936,19,,,,6458.71,0
1555070,19:11:45,19:11:45,1885,20,,,,6761.54,0
1555070,19:12:20,19:12:20,1886,21,,,,6993.75,0
1555070,19:12:59,19:12:59,10552,22,,,,7225.54,0
1555070,19:13:42,19:13:42,10554,23,,,,7451,0
1555070,19:14:37,19:14:37,10556,24,,,,7763.39,0
1555070,19:18:00,19:18:00,6930,25,,,,9201.72,
1555070,19:18:27,19:18:27,6931,26,,,,9395.51,0
1555070,19:19:12,19:19:12,6932,27,,,,9668.55,0
1555070,19:19:58,19:19:58,10545,28,,,,9997.96,0
1555070,19:21:05,19:21:05,8652,29,,,,10403.66,0
1555070,19:22:01,19:22:01,1955,30,,,,10732.77,0
1555070,19:22:53,19:22:53,1956,31,,,,11099.27,0
1555070,19:23:31,19:23:31,1957,32,,,,11345.81,0
1555070,19:24:29,19:24:29,1958,33,,,,11657.31,0
1555070,19:24:56,19:24:56,1959,34,,,,11779.64,0
1555070,19:25:22,19:25:22,1960,35,,,,11918.62,0
1555070,19:25:53,19:25:53,1961,36,,,,12123.55,0
1555070,19:27:00,19:27:00,1865,37,,,,12424.05,
1555070,19:27:38,19:27:38,1866,38,,,,12527.49,0
1555070,19:28:30,19:28:30,1867,39,,,,12704.15,0
1555070,19:29:23,19:29:23,1868,40,,,,12899.46,0
1555070,19:30:07,19:30:07,1869,41,,,,13072.93,0
1555070,19:30:44,19:30:44,1870,42,,,,13221.79,0
1555070,19:31:28,19:31:28,484,43,,,,13447.53,0
1555070,19:32:24,19:32:24,9499,44,,,,13851.93,0
1555070,19:35:00,19:35:00,69,45,,1,,14572.84,
1558090,22:25:00,22:25:00,10014,1,,,1,0,
1558090,22:26:57,22:26:57,200,2,,,,799.11,0
1558090,22:28:00,22:28:00,201,3,,,,1434.36,
1558090,22:28:35,22:28:35,347,4,,,,1631.3,0
1558090,22:30:02,22:30:02,923,5,,,,2254.4,0
1558090,22:30:51,22:30:51,924,6,,,,2556.75,0
1558090,22:32:00,22:32:00,10731,7,,,,3111.09,
1558090,22:32:33,22:32:33,925,8,,,,3455.36,0
1558090,22:33:02,22:33:02,926,9,,,,3715.98,0
1558090,22:33:20,22:33:20,927,10,,,,3900.25,0
1558090,22:33:54,22:33:54,928,11,,,,4210.52,0
1558090,22:34:23,22:34:23,929,12,,,,4460.11,0
1558090,22:35:25,22:35:25,930,13,,,,4849.48,0
1558090,22:35:50,22:35:50,931,14,,,,5037.55,0
1558090,22:36:29,22:36:29,932,15,,,,5401.91,0
1558090,22:37:00,22:37:00,9623,16,,,,5674.95,
1558090,22:37:27,22:37:27,9624,17,,,,5876.35,0
1558090,22:38:18,22:38:18,935,18,,,,6225.03,0
1558090,22:38:45,22:38:45,936,19,,,,6458.71,0
1558090,22:39:27,22:39:27,1885,20,,,,6761.54,0
1558090,22:39:58,22:39:58,1886,21,,,,6993.75,0
1558090,22:40:32,22:40:32,10552,22,,,,7225.54,0
1558090,22:41:10,22:41:10,10554,23,,,,7451,0
1558090,22:42:00,22:42:00,10556,24,,,,7763.39,0
1558090,22:45:00,22:45:00,6930,25,,,,9201.72,
1558090,22:45:27,22:45:27,6931,26,,,,9395.51,0
1558090,22:46:12,22:46:12,6932,27,,,,9668.55,0
1558090,22:46:58,22:46:58,10545,28,,,,9997.96,0
1558090,22:48:05,22:48:05,8652,29,,,,10403.66,0
1558090,22:49:01,22:49:01,1955,30,,,,10732.77,0
1558090,22:49:53,22:49:53,1956,31,,,,11099.27,0
1558090,22:50:31,22:50:31,1957,32,,,,11345.81,0
1558090,22:51:29,22:51:29,1958,33,,,,11657.31,0
1558090,22:51:56,22:51:56,1959,34,,,,11779.64,0
1558090,22:52:22,22:52:22,1960,35,,,,11918.62,0
1558090,22:52:53,22:52:53,1961,36,,,,12123.55,0
1558090,22:54:00,22:54:00,1865,37,,,,12424.05,
1558090,22:54:34,22:54:34,1866,38,,,,12527.49,0
1558090,22:55:18,22:55:18,1867,39,,,,12704.15,0
1558090,22:56:05,22:56:05,1868,40,,,,12899.46,0
1558090,22:56:44,22:56:44,1869,41,,,,13072.93,0
1558090,22:57:16,22:57:16,1870,42,,,,13221.79,0
1558090,22:57:54,22:57:54,484,43,,,,13447.53,0
1558090,22:58:43,22:58:43,9499,44,,,,13851.93,0
1558090,23:01:00,23:01:00,69,45,,1,,14572.84,
15693020,12:38:00,12:38:00,10014,1,,,1,0,
15693020,12:39:57,12:39:57,200,2,,,,799.11,0
15693020,12:41:00,12:41:00,201,3,,,,1434.36,
15693020,12:41:35,12:41:35,347,4,,,,1631.3,0
15693020,12:43:02,12:43:02,923,5,,,,2254.4,0
15693020,12:43:51,12:43:51,924,6,,,,2556.75,0
15693020,12:45:00,12:45:00,10731,7,,,,3111.09,
15693020,12:46:13,12:46:13,925,8,,,,3455.36,0
15693020,12:47:18,12:47:18,926,9,,,,3715.98,0
15693020,12:47:58,12:47:58,927,10,,,,3900.25,0
15693020,12:49:11,12:49:11,928,11,,,,4210.52,0
15693020,12:50:16,12:50:16,929,12,,,,4460.11,0
15693020,12:52:31,12:52:31,930,13,,,,4849.48,0
15693020,12:53:26,12:53:26,931,14,,,,5037.55,0
15693020,12:54:52,12:54:52,932,15,,,,5401.91,0
15693020,12:56:00,12:56:00,9623,16,,,,5674.95,
15693020,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693020,12:56:58,12:56:58,935,18,,,,6225.03,0
15693020,12:57:19,12:57:19,936,19,,,,6458.71,0
15693020,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693020,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693020,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693020,12:59:08,12:59:08,10554,23,,,,7451,0
15693020,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693020,13:02:00,13:02:00,6930,25,,,,9201.72,
15693020,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693020,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693020,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693020,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693020,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693020,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693020,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693020,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693020,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693020,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693020,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693020,13:07:00,13:07:00,1865,37,,,,12424.05,
15693020,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693020,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693020,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693020,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693020,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693020,13:10:54,13:10:54,484,43,,,,13447.53,0
15693020,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693020,13:14:00,13:14:00,69,45,,1,,14572.84,
15693030,12:38:00,12:38:00,10014,1,,,1,0,
15693030,12:39:57,12:39:57,200,2,,,,799.11,0
15693030,12:41:00,12:41:00,201,3,,,,1434.36,
15693030,12:41:35,12:41:35,347,4,,,,1631.3,0
15693030,12:43:02,12:43:02,923,5,,,,2254.4,0
15693030,12:43:51,12:43:51,924,6,,,,2556.75,0
15693030,12:45:00,12:45:00,10731,7,,,,3111.09,
15693030,12:46:13,12:46:13,925,8,,,,3455.36,0
15693030,12:47:18,12:47:18,926,9,,,,3715.98,0
15693030,12:47:58,12:47:58,927,10,,,,3900.25,0
15693030,12:49:11,12:49:11,928,11,,,,4210.52,0
15693030,12:50:16,12:50:16,929,12,,,,4460.11,0
15693030,12:52:31,12:52:31,930,13,,,,4849.48,0
15693030,12:53:26,12:53:26,931,14,,,,5037.55,0
15693030,12:54:52,12:54:52,932,15,,,,5401.91,0
15693030,12:56:00,12:56:00,9623,16,,,,5674.95,
15693030,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693030,12:56:58,12:56:58,935,18,,,,6225.03,0
15693030,12:57:19,12:57:19,936,19,,,,6458.71,0
15693030,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693030,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693030,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693030,12:59:08,12:59:08,10554,23,,,,7451,0
15693030,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693030,13:02:00,13:02:00,6930,25,,,,9201.72,
15693030,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693030,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693030,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693030,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693030,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693030,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693030,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693030,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693030,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693030,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693030,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693030,13:07:00,13:07:00,1865,37,,,,12424.05,
15693030,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693030,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693030,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693030,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693030,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693030,13:10:54,13:10:54,484,43,,,,13447.53,0
15693030,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693030,13:14:00,13:14:00,69,45,,1,,14572.84,
15693040,12:38:00,12:38:00,10014,1,,,1,0,
15693040,12:39:57,12:39:57,200,2,,,,799.11,0
15693040,12:41:00,12:41:00,201,3,,,,1434.36,
15693040,12:41:35,12:41:35,347,4,,,,1631.3,0
15693040,12:43:02,12:43:02,923,5,,,,2254.4,0
15693040,12:43:51,12:43:51,924,6,,,,2556.75,0
15693040,12:45:00,12:45:00,10731,7,,,,3111.09,
15693040,12:46:13,12:46:13,925,8,,,,3455.36,0
15693040,12:47:18,12:47:18,926,9,,,,3715.98,0
15693040,12:47:58,12:47:58,927,10,,,,3900.25,0
15693040,12:49:11,12:49:11,928,11,,,,4210.52,0
15693040,12:50:16,12:50:16,929,12,,,,4460.11,0
15693040,12:52:31,12:52:31,930,13,,,,4849.48,0
15693040,12:53:26,12:53:26,931,14,,,,5037.55,0
15693040,12:54:52,12:54:52,932,15,,,,5401.91,0
15693040,12:56:00,12:56:00,9623,16,,,,5674.95,
15693040,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693040,12:56:58,12:56:58,935,18,,,,6225.03,0
15693040,12:57:19,12:57:19,936,19,,,,6458.71,0
15693040,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693040,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693040,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693040,12:59:08,12:59:08,10554,23,,,,7451,0
15693040,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693040,13:02:00,13:02:00,6930,25,,,,9201.72,
15693040,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693040,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693040,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693040,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693040,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693040,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693040,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693040,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693040,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693040,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693040,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693040,13:07:00,13:07:00,1865,37,,,,12424.05,
15693040,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693040,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693040,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693040,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693040,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693040,13:10:54,13:10:54,484,43,,,,13447.53,0
15693040,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693040,13:14:00,13:14:00,69,45,,1,,14572.84,
15693050,12:38:00,12:38:00,10014,1,,,1,0,
15693050,12:39:57,12:39:57,200,2,,,,799.11,0
15693050,12:41:00,12:41:00,201,3,,,,1434.36,
15693050,12:41:35,12:41:35,347,4,,,,1631.3,0
15693050,12:43:02,12:43:02,923,5,,,,2254.4,0
15693050,12:43:51,12:43:51,924,6,,,,2556.75,0
15693050,12:45:00,12:45:00,10731,7,,,,3111.09,
15693050,12:46:13,12:46:13,925,8,,,,3455.36,0
15693050,12:47:18,12:47:18,926,9,,,,3715.98,0
15693050,12:47:58,12:47:58,927,10,,,,3900.25,0
15693050,12:49:11,12:49:11,928,11,,,,4210.52,0
15693050,12:50:16,12:50:16,929,12,,,,4460.11,0
15693050,12:52:31,12:52:31,930,13,,,,4849.48,0
15693050,12:53:26,12:53:26,931,14,,,,5037.55,0
15693050,12:54:52,12:54:52,932,15,,,,5401.91,0
15693050,12:56:00,12:56:00,9623,16,,,,5674.95,
15693050,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693050,12:56:58,12:56:58,935,18,,,,6225.03,0
15693050,12:57:19,12:57:19,936,19,,,,6458.71,0
15693050,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693050,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693050,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693050,12:59:08,12:59:08,10554,23,,,,7451,0
15693050,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693050,13:02:00,13:02:00,6930,25,,,,9201.72,
15693050,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693050,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693050,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693050,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693050,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693050,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693050,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693050,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693050,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693050,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693050,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693050,13:07:00,13:07:00,1865,37,,,,12424.05,
15693050,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693050,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693050,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693050,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693050,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693050,13:10:54,13:10:54,484,43,,,,13447.53,0
15693050,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693050,13:14:00,13:14:00,69,45,,1,,14572.84,
15693060,12:38:00,12:38:00,10014,1,,,1,0,
15693060,12:39:57,12:39:57,200,2,,,,799.11,0
15693060,12:41:00,12:41:00,201,3,,,,1434.36,
15693060,12:41:35,12:41:35,347,4,,,,1631.3,0
15693060,12:43:02,12:43:02,923,5,,,,2254.4,0
15693060,12:43:51,12:43:51,924,6,,,,2556.75,0
15693060,12:45:00,12:45:00,10731,7,,,,3111.09,
15693060,12:46:13,12:46:13,925,8,,,,3455.36,0
15693060,12:47:18,12:47:18,926,9,,,,3715.98,0
15693060,12:47:58,12:47:58,927,10,,,,3900.25,0
15693060,12:49:11,12:49:11,928,11,,,,4210.52,0
15693060,12:50:16,12:50:16,929,12,,,,4460.11,0
15693060,12:52:31,12:52:31,930,13,,,,4849.48,0
15693060,12:53:26,12:53:26,931,14,,,,5037.55,0
15693060,12:54:52,12:54:52,932,15,,,,5401.91,0
15693060,12:56:00,12:56:00,9623,16,,,,5674.95,
15693060,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693060,12:56:58,12:56:58,935,18,,,,6225.03,0
15693060,12:57:19,12:57:19,936,19,,,,6458.71,0
15693060,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693060,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693060,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693060,12:59:08,12:59:08,10554,23,,,,7451,0
15693060,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693060,13:02:00,13:02:00,6930,25,,,,9201.72,
15693060,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693060,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693060,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693060,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693060,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693060,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693060,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693060,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693060,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693060,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693060,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693060,13:07:00,13:07:00,1865,37,,,,12424.05,
15693060,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693060,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693060,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693060,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693060,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693060,13:10:54,13:10:54,484,43,,,,13447.53,0
15693060,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693060,13:14:00,13:14:00,69,45,,1,,14572.84,
15693100,12:38:00,12:38:00,10014,1,,,1,0,
15693100,12:39:57,12:39:57,200,2,,,,799.11,0
15693100,12:41:00,12:41:00,201,3,,,,1434.36,
15693100,12:41:35,12:41:35,347,4,,,,1631.3,0
15693100,12:43:02,12:43:02,923,5,,,,2254.4,0
15693100,12:43:51,12:43:51,924,6,,,,2556.75,0
15693100,12:45:00,12:45:00,10731,7,,,,3111.09,
15693100,12:46:13,12:46:13,925,8,,,,3455.36,0
15693100,12:47:18,12:47:18,926,9,,,,3715.98,0
15693100,12:47:58,12:47:58,927,10,,,,3900.25,0
15693100,12:49:11,12:49:11,928,11,,,,4210.52,0
15693100,12:50:16,12:50:16,929,12,,,,4460.11,0
15693100,12:52:31,12:52:31,930,13,,,,4849.48,0
15693100,12:53:26,12:53:26,931,14,,,,5037.55,0
15693100,12:54:52,12:54:52,932,15,,,,5401.91,0
15693100,12:56:00,12:56:00,9623,16,,,,5674.95,
15693100,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693100,12:56:58,12:56:58,935,18,,,,6225.03,0
15693100,12:57:19,12:57:19,936,19,,,,6458.71,0
15693100,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693100,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693100,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693100,12:59:08,12:59:08,10554,23,,,,7451,0
15693100,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693100,13:02:00,13:02:00,6930,25,,,,9201.72,
15693100,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693100,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693100,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693100,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693100,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693100,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693100,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693100,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693100,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693100,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693100,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693100,13:07:00,13:07:00,1865,37,,,,12424.05,
15693100,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693100,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693100,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693100,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693100,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693100,13:10:54,13:10:54,484,43,,,,13447.53,0
15693100,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693100,13:14:00,13:14:00,69,45,,1,,14572.84,
15693110,12:38:00,12:38:00,10014,1,,,1,0,
15693110,12:39:57,12:39:57,200,2,,,,799.11,0
15693110,12:41:00,12:41:00,201,3,,,,1434.36,
15693110,12:41:35,12:41:35,347,4,,,,1631.3,0
15693110,12:43:02,12:43:02,923,5,,,,2254.4,0
15693110,12:43:51,12:43:51,924,6,,,,2556.75,0
15693110,12:45:00,12:45:00,10731,7,,,,3111.09,
15693110,12:46:13,12:46:13,925,8,,,,3455.36,0
15693110,12:47:18,12:47:18,926,9,,,,3715.98,0
15693110,12:47:58,12:47:58,927,10,,,,3900.25,0
15693110,12:49:11,12:49:11,928,11,,,,4210.52,0
15693110,12:50:16,12:50:16,929,12,,,,4460.11,0
15693110,12:52:31,12:52:31,930,13,,,,4849.48,0
15693110,12:53:26,12:53:26,931,14,,,,5037.55,0
15693110,12:54:52,12:54:52,932,15,,,,5401.91,0
15693110,12:56:00,12:56:00,9623,16,,,,5674.95,
15693110,12:56:20,12:56:20,9624,17,,,,5876.35,0
15693110,12:56:58,12:56:58,935,18,,,,6225.03,0
15693110,12:57:19,12:57:19,936,19,,,,6458.71,0
15693110,12:57:50,12:57:50,1885,20,,,,6761.54,0
15693110,12:58:13,12:58:13,1886,21,,,,6993.75,0
15693110,12:58:39,12:58:39,10552,22,,,,7225.54,0
15693110,12:59:08,12:59:08,10554,23,,,,7451,0
15693110,12:59:45,12:59:45,10556,24,,,,7763.39,0
15693110,13:02:00,13:02:00,6930,25,,,,9201.72,
15693110,13:02:15,13:02:15,6931,26,,,,9395.51,0
15693110,13:02:40,13:02:40,6932,27,,,,9668.55,0
15693110,13:03:06,13:03:06,10545,28,,,,9997.96,0
15693110,13:03:43,13:03:43,8652,29,,,,10403.66,0
15693110,13:04:14,13:04:14,1955,30,,,,10732.77,0
15693110,13:04:43,13:04:43,1956,31,,,,11099.27,0
15693110,13:05:04,13:05:04,1957,32,,,,11345.81,0
15693110,13:05:36,13:05:36,1958,33,,,,11657.31,0
15693110,13:05:51,13:05:51,1959,34,,,,11779.64,0
15693110,13:06:05,13:06:05,1960,35,,,,11918.62,0
15693110,13:06:22,13:06:22,1961,36,,,,12123.55,0
15693110,13:07:00,13:07:00,1865,37,,,,12424.05,
15693110,13:07:34,13:07:34,1866,38,,,,12527.49,0
15693110,13:08:18,13:08:18,1867,39,,,,12704.15,0
15693110,13:09:05,13:09:05,1868,40,,,,12899.46,0
15693110,13:09:44,13:09:44,1869,41,,,,13072.93,0
15693110,13:10:16,13:10:16,1870,42,,,,13221.79,0
15693110,13:10:54,13:10:54,484,43,,,,13447.53,0
15693110,13:11:43,13:11:43,9499,44,,,,13851.93,0
15693110,13:14:00,13:14:00,69,45,,1,,14572.84,
15788020,12:08:00,12:08:00,10014,1,,,1,0,
15788020,12:09:57,12:09:57,200,2,,,,799.11,0
15788020,12:11:00,12:11:00,201,3,,,,1434.36,
15788020,12:11:35,12:11:35,347,4,,,,1631.3,0
15788020,12:13:02,12:13:02,923,5,,,,2254.4,0
15788020,12:13:51,12:13:51,924,6,,,,2556.75,0
15788020,12:15:00,12:15:00,10731,7,,,,3111.09,
15788020,12:16:13,12:16:13,925,8,,,,3455.36,0
15788020,12:17:18,12:17:18,926,9,,,,3715.98,0
15788020,12:17:58,12:17:58,927,10,,,,3900.25,0
15788020,12:19:11,12:19:11,928,11,,,,4210.52,0
15788020,12:20:16,12:20:16,929,12,,,,4460.11,0
15788020,12:22:31,12:22:31,930,13,,,,4849.48,0
15788020,12:23:26,12:23:26,931,14,,,,5037.55,0
15788020,12:24:52,12:24:52,932,15,,,,5401.91,0
15788020,12:26:00,12:26:00,9623,16,,,,5674.95,
15788020,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788020,12:26:58,12:26:58,935,18,,,,6225.03,0
15788020,12:27:19,12:27:19,936,19,,,,6458.71,0
15788020,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788020,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788020,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788020,12:29:08,12:29:08,10554,23,,,,7451,0
15788020,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788020,12:32:00,12:32:00,6930,25,,,,9201.72,
15788020,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788020,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788020,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788020,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788020,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788020,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788020,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788020,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788020,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788020,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788020,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788020,12:37:00,12:37:00,1865,37,,,,12424.05,
15788020,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788020,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788020,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788020,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788020,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788020,12:40:54,12:40:54,484,43,,,,13447.53,0
15788020,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788020,12:44:00,12:44:00,69,45,,1,,14572.84,
15788030,12:08:00,12:08:00,10014,1,,,1,0,
15788030,12:09:57,12:09:57,200,2,,,,799.11,0
15788030,12:11:00,12:11:00,201,3,,,,1434.36,
15788030,12:11:35,12:11:35,347,4,,,,1631.3,0
15788030,12:13:02,12:13:02,923,5,,,,2254.4,0
15788030,12:13:51,12:13:51,924,6,,,,2556.75,0
15788030,12:15:00,12:15:00,10731,7,,,,3111.09,
15788030,12:16:13,12:16:13,925,8,,,,3455.36,0
15788030,12:17:18,12:17:18,926,9,,,,3715.98,0
15788030,12:17:58,12:17:58,927,10,,,,3900.25,0
15788030,12:19:11,12:19:11,928,11,,,,4210.52,0
15788030,12:20:16,12:20:16,929,12,,,,4460.11,0
15788030,12:22:31,12:22:31,930,13,,,,4849.48,0
15788030,12:23:26,12:23:26,931,14,,,,5037.55,0
15788030,12:24:52,12:24:52,932,15,,,,5401.91,0
15788030,12:26:00,12:26:00,9623,16,,,,5674.95,
15788030,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788030,12:26:58,12:26:58,935,18,,,,6225.03,0
15788030,12:27:19,12:27:19,936,19,,,,6458.71,0
15788030,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788030,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788030,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788030,12:29:08,12:29:08,10554,23,,,,7451,0
15788030,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788030,12:32:00,12:32:00,6930,25,,,,9201.72,
15788030,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788030,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788030,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788030,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788030,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788030,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788030,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788030,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788030,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788030,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788030,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788030,12:37:00,12:37:00,1865,37,,,,12424.05,
15788030,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788030,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788030,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788030,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788030,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788030,12:40:54,12:40:54,484,43,,,,13447.53,0
15788030,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788030,12:44:00,12:44:00,69,45,,1,,14572.84,
15788040,12:08:00,12:08:00,10014,1,,,1,0,
15788040,12:09:57,12:09:57,200,2,,,,799.11,0
15788040,12:11:00,12:11:00,201,3,,,,1434.36,
15788040,12:11:35,12:11:35,347,4,,,,1631.3,0
15788040,12:13:02,12:13:02,923,5,,,,2254.4,0
15788040,12:13:51,12:13:51,924,6,,,,2556.75,0
15788040,12:15:00,12:15:00,10731,7,,,,3111.09,
15788040,12:16:13,12:16:13,925,8,,,,3455.36,0
15788040,12:17:18,12:17:18,926,9,,,,3715.98,0
15788040,12:17:58,12:17:58,927,10,,,,3900.25,0
15788040,12:19:11,12:19:11,928,11,,,,4210.52,0
15788040,12:20:16,12:20:16,929,12,,,,4460.11,0
15788040,12:22:31,12:22:31,930,13,,,,4849.48,0
15788040,12:23:26,12:23:26,931,14,,,,5037.55,0
15788040,12:24:52,12:24:52,932,15,,,,5401.91,0
15788040,12:26:00,12:26:00,9623,16,,,,5674.95,
15788040,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788040,12:26:58,12:26:58,935,18,,,,6225.03,0
15788040,12:27:19,12:27:19,936,19,,,,6458.71,0
15788040,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788040,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788040,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788040,12:29:08,12:29:08,10554,23,,,,7451,0
15788040,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788040,12:32:00,12:32:00,6930,25,,,,9201.72,
15788040,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788040,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788040,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788040,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788040,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788040,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788040,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788040,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788040,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788040,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788040,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788040,12:37:00,12:37:00,1865,37,,,,12424.05,
15788040,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788040,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788040,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788040,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788040,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788040,12:40:54,12:40:54,484,43,,,,13447.53,0
15788040,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788040,12:44:00,12:44:00,69,45,,1,,14572.84,
15788050,12:08:00,12:08:00,10014,1,,,1,0,
15788050,12:09:57,12:09:57,200,2,,,,799.11,0
15788050,12:11:00,12:11:00,201,3,,,,1434.36,
15788050,12:11:35,12:11:35,347,4,,,,1631.3,0
15788050,12:13:02,12:13:02,923,5,,,,2254.4,0
15788050,12:13:51,12:13:51,924,6,,,,2556.75,0
15788050,12:15:00,12:15:00,10731,7,,,,3111.09,
15788050,12:16:13,12:16:13,925,8,,,,3455.36,0
15788050,12:17:18,12:17:18,926,9,,,,3715.98,0
15788050,12:17:58,12:17:58,927,10,,,,3900.25,0
15788050,12:19:11,12:19:11,928,11,,,,4210.52,0
15788050,12:20:16,12:20:16,929,12,,,,4460.11,0
15788050,12:22:31,12:22:31,930,13,,,,4849.48,0
15788050,12:23:26,12:23:26,931,14,,,,5037.55,0
15788050,12:24:52,12:24:52,932,15,,,,5401.91,0
15788050,12:26:00,12:26:00,9623,16,,,,5674.95,
15788050,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788050,12:26:58,12:26:58,935,18,,,,6225.03,0
15788050,12:27:19,12:27:19,936,19,,,,6458.71,0
15788050,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788050,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788050,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788050,12:29:08,12:29:08,10554,23,,,,7451,0
15788050,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788050,12:32:00,12:32:00,6930,25,,,,9201.72,
15788050,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788050,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788050,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788050,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788050,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788050,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788050,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788050,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788050,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788050,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788050,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788050,12:37:00,12:37:00,1865,37,,,,12424.05,
15788050,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788050,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788050,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788050,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788050,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788050,12:40:54,12:40:54,484,43,,,,13447.53,0
15788050,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788050,12:44:00,12:44:00,69,45,,1,,14572.84,
15788060,12:08:00,12:08:00,10014,1,,,1,0,
15788060,12:09:57,12:09:57,200,2,,,,799.11,0
15788060,12:11:00,12:11:00,201,3,,,,1434.36,
15788060,12:11:35,12:11:35,347,4,,,,1631.3,0
15788060,12:13:02,12:13:02,923,5,,,,2254.4,0
15788060,12:13:51,12:13:51,924,6,,,,2556.75,0
15788060,12:15:00,12:15:00,10731,7,,,,3111.09,
15788060,12:16:13,12:16:13,925,8,,,,3455.36,0
15788060,12:17:18,12:17:18,926,9,,,,3715.98,0
15788060,12:17:58,12:17:58,927,10,,,,3900.25,0
15788060,12:19:11,12:19:11,928,11,,,,4210.52,0
15788060,12:20:16,12:20:16,929,12,,,,4460.11,0
15788060,12:22:31,12:22:31,930,13,,,,4849.48,0
15788060,12:23:26,12:23:26,931,14,,,,5037.55,0
15788060,12:24:52,12:24:52,932,15,,,,5401.91,0
15788060,12:26:00,12:26:00,9623,16,,,,5674.95,
15788060,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788060,12:26:58,12:26:58,935,18,,,,6225.03,0
15788060,12:27:19,12:27:19,936,19,,,,6458.71,0
15788060,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788060,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788060,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788060,12:29:08,12:29:08,10554,23,,,,7451,0
15788060,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788060,12:32:00,12:32:00,6930,25,,,,9201.72,
15788060,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788060,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788060,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788060,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788060,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788060,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788060,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788060,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788060,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788060,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788060,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788060,12:37:00,12:37:00,1865,37,,,,12424.05,
15788060,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788060,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788060,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788060,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788060,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788060,12:40:54,12:40:54,484,43,,,,13447.53,0
15788060,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788060,12:44:00,12:44:00,69,45,,1,,14572.84,
15788100,12:08:00,12:08:00,10014,1,,,1,0,
15788100,12:09:57,12:09:57,200,2,,,,799.11,0
15788100,12:11:00,12:11:00,201,3,,,,1434.36,
15788100,12:11:35,12:11:35,347,4,,,,1631.3,0
15788100,12:13:02,12:13:02,923,5,,,,2254.4,0
15788100,12:13:51,12:13:51,924,6,,,,2556.75,0
15788100,12:15:00,12:15:00,10731,7,,,,3111.09,
15788100,12:16:13,12:16:13,925,8,,,,3455.36,0
15788100,12:17:18,12:17:18,926,9,,,,3715.98,0
15788100,12:17:58,12:17:58,927,10,,,,3900.25,0
15788100,12:19:11,12:19:11,928,11,,,,4210.52,0
15788100,12:20:16,12:20:16,929,12,,,,4460.11,0
15788100,12:22:31,12:22:31,930,13,,,,4849.48,0
15788100,12:23:26,12:23:26,931,14,,,,5037.55,0
15788100,12:24:52,12:24:52,932,15,,,,5401.91,0
15788100,12:26:00,12:26:00,9623,16,,,,5674.95,
15788100,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788100,12:26:58,12:26:58,935,18,,,,6225.03,0
15788100,12:27:19,12:27:19,936,19,,,,6458.71,0
15788100,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788100,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788100,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788100,12:29:08,12:29:08,10554,23,,,,7451,0
15788100,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788100,12:32:00,12:32:00,6930,25,,,,9201.72,
15788100,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788100,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788100,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788100,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788100,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788100,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788100,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788100,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788100,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788100,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788100,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788100,12:37:00,12:37:00,1865,37,,,,12424.05,
15788100,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788100,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788100,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788100,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788100,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788100,12:40:54,12:40:54,484,43,,,,13447.53,0
15788100,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788100,12:44:00,12:44:00,69,45,,1,,14572.84,
15788110,12:08:00,12:08:00,10014,1,,,1,0,
15788110,12:09:57,12:09:57,200,2,,,,799.11,0
15788110,12:11:00,12:11:00,201,3,,,,1434.36,
15788110,12:11:35,12:11:35,347,4,,,,1631.3,0
15788110,12:13:02,12:13:02,923,5,,,,2254.4,0
15788110,12:13:51,12:13:51,924,6,,,,2556.75,0
15788110,12:15:00,12:15:00,10731,7,,,,3111.09,
15788110,12:16:13,12:16:13,925,8,,,,3455.36,0
15788110,12:17:18,12:17:18,926,9,,,,3715.98,0
15788110,12:17:58,12:17:58,927,10,,,,3900.25,0
15788110,12:19:11,12:19:11,928,11,,,,4210.52,0
15788110,12:20:16,12:20:16,929,12,,,,4460.11,0
15788110,12:22:31,12:22:31,930,13,,,,4849.48,0
15788110,12:23:26,12:23:26,931,14,,,,5037.55,0
15788110,12:24:52,12:24:52,932,15,,,,5401.91,0
15788110,12:26:00,12:26:00,9623,16,,,,5674.95,
15788110,12:26:20,12:26:20,9624,17,,,,5876.35,0
15788110,12:26:58,12:26:58,935,18,,,,6225.03,0
15788110,12:27:19,12:27:19,936,19,,,,6458.71,0
15788110,12:27:50,12:27:50,1885,20,,,,6761.54,0
15788110,12:28:13,12:28:13,1886,21,,,,6993.75,0
15788110,12:28:39,12:28:39,10552,22,,,,7225.54,0
15788110,12:29:08,12:29:08,10554,23,,,,7451,0
15788110,12:29:45,12:29:45,10556,24,,,,7763.39,0
15788110,12:32:00,12:32:00,6930,25,,,,9201.72,
15788110,12:32:15,12:32:15,6931,26,,,,9395.51,0
15788110,12:32:40,12:32:40,6932,27,,,,9668.55,0
15788110,12:33:06,12:33:06,10545,28,,,,9997.96,0
15788110,12:33:43,12:33:43,8652,29,,,,10403.66,0
15788110,12:34:14,12:34:14,1955,30,,,,10732.77,0
15788110,12:34:43,12:34:43,1956,31,,,,11099.27,0
15788110,12:35:04,12:35:04,1957,32,,,,11345.81,0
15788110,12:35:36,12:35:36,1958,33,,,,11657.31,0
15788110,12:35:51,12:35:51,1959,34,,,,11779.64,0
15788110,12:36:05,12:36:05,1960,35,,,,11918.62,0
15788110,12:36:22,12:36:22,1961,36,,,,12123.55,0
15788110,12:37:00,12:37:00,1865,37,,,,12424.05,
15788110,12:37:34,12:37:34,1866,38,,,,12527.49,0
15788110,12:38:18,12:38:18,1867,39,,,,12704.15,0
15788110,12:39:05,12:39:05,1868,40,,,,12899.46,0
15788110,12:39:44,12:39:44,1869,41,,,,13072.93,0
15788110,12:40:16,12:40:16,1870,42,,,,13221.79,0
15788110,12:40:54,12:40:54,484,43,,,,13447.53,0
15788110,12:41:43,12:41:43,9499,44,,,,13851.93,0
15788110,12:44:00,12:44:00,69,45,,1,,14572.84,
16182090,05:55:00,05:55:00,10014,1,,,1,0,
16182090,05:56:57,05:56:57,200,2,,,,799.11,0
16182090,05:58:00,05:58:00,201,3,,,,1434.36,
16182090,05:58:35,05:58:35,347,4,,,,1631.3,0
16182090,06:00:02,06:00:02,923,5,,,,2254.4,0
16182090,06:00:51,06:00:51,924,6,,,,2556.75,0
16182090,06:02:00,06:02:00,10731,7,,,,3111.09,
16182090,06:02:33,06:02:33,925,8,,,,3455.36,0
16182090,06:03:02,06:03:02,926,9,,,,3715.98,0
16182090,06:03:20,06:03:20,927,10,,,,3900.25,0
16182090,06:03:54,06:03:54,928,11,,,,4210.52,0
16182090,06:04:23,06:04:23,929,12,,,,4460.11,0
16182090,06:05:25,06:05:25,930,13,,,,4849.48,0
16182090,06:05:50,06:05:50,931,14,,,,5037.55,0
16182090,06:06:29,06:06:29,932,15,,,,5401.91,0
16182090,06:07:00,06:07:00,9623,16,,,,5674.95,
16182090,06:07:23,06:07:23,9624,17,,,,5876.35,0
16182090,06:08:08,06:08:08,935,18,,,,6225.03,0
16182090,06:08:32,06:08:32,936,19,,,,6458.71,0
16182090,06:09:08,06:09:08,1885,20,,,,6761.54,0
16182090,06:09:35,06:09:35,1886,21,,,,6993.75,0
16182090,06:10:06,06:10:06,10552,22,,,,7225.54,0
16182090,06:10:39,06:10:39,10554,23,,,,7451,0
16182090,06:11:22,06:11:22,10556,24,,,,7763.39,0
16182090,06:14:00,06:14:00,6930,25,,,,9201.72,
16182090,06:14:24,06:14:24,6931,26,,,,9395.51,0
16182090,06:15:04,06:15:04,6932,27,,,,9668.55,0
16182090,06:15:45,06:15:45,10545,28,,,,9997.96,0
16182090,06:16:44,06:16:44,8652,29,,,,10403.66,0
16182090,06:17:34,06:17:34,1955,30,,,,10732.77,0
16182090,06:18:21,06:18:21,1956,31,,,,11099.27,0
16182090,06:18:54,06:18:54,1957,32,,,,11345.81,0
16182090,06:19:46,06:19:46,1958,33,,,,11657.31,0
16182090,06:20:10,06:20:10,1959,34,,,,11779.64,0
16182090,06:20:32,06:20:32,1960,35,,,,11918.62,0
16182090,06:21:00,06:21:00,1961,36,,,,12123.55,0
16182090,06:22:00,06:22:00,1865,37,,,,12424.05,
16182090,06:22:34,06:22:34,1866,38,,,,12527.49,0
16182090,06:23:18,06:23:18,1867,39,,,,12704.15,0
16182090,06:24:05,06:24:05,1868,40,,,,12899.46,0
16182090,06:24:44,06:24:44,1869,41,,,,13072.93,0
16182090,06:25:16,06:25:16,1870,42,,,,13221.79,0
16182090,06:25:54,06:25:54,484,43,,,,13447.53,0
16182090,06:26:43,06:26:43,9499,44,,,,13851.93,0
16182090,06:29:00,06:29:00,69,45,,1,,14572.84,
16185010,21:56:00,21:56:00,10014,1,,,1,0,
16185010,21:57:57,21:57:57,200,2,,,,799.11,0
16185010,21:59:00,21:59:00,201,3,,,,1434.36,
16185010,21:59:35,21:59:35,347,4,,,,1631.3,0
16185010,22:01:02,22:01:02,923,5,,,,2254.4,0
16185010,22:01:51,22:01:51,924,6,,,,2556.75,0
16185010,22:03:00,22:03:00,10731,7,,,,3111.09,
16185010,22:03:33,22:03:33,925,8,,,,3455.36,0
16185010,22:04:02,22:04:02,926,9,,,,3715.98,0
16185010,22:04:20,22:04:20,927,10,,,,3900.25,0
16185010,22:04:54,22:04:54,928,11,,,,4210.52,0
16185010,22:05:23,22:05:23,929,12,,,,4460.11,0
16185010,22:06:25,22:06:25,930,13,,,,4849.48,0
16185010,22:06:50,22:06:50,931,14,,,,5037.55,0
16185010,22:07:29,22:07:29,932,15,,,,5401.91,0
16185010,22:08:00,22:08:00,9623,16,,,,5674.95,
16185010,22:08:27,22:08:27,9624,17,,,,5876.35,0
16185010,22:09:18,22:09:18,935,18,,,,6225.03,0
16185010,22:09:45,22:09:45,936,19,,,,6458.71,0
16185010,22:10:27,22:10:27,1885,20,,,,6761.54,0
16185010,22:10:58,22:10:58,1886,21,,,,6993.75,0
16185010,22:11:32,22:11:32,10552,22,,,,7225.54,0
16185010,22:12:10,22:12:10,10554,23,,,,7451,0
16185010,22:13:00,22:13:00,10556,24,,,,7763.39,0
16185010,22:16:00,22:16:00,6930,25,,,,9201.72,
16185010,22:16:27,22:16:27,6931,26,,,,9395.51,0
16185010,22:17:12,22:17:12,6932,27,,,,9668.55,0
16185010,22:17:58,22:17:58,10545,28,,,,9997.96,0
16185010,22:19:05,22:19:05,8652,29,,,,10403.66,0
16185010,22:20:01,22:20:01,1955,30,,,,10732.77,0
16185010,22:20:53,22:20:53,1956,31,,,,11099.27,0
16185010,22:21:31,22:21:31,1957,32,,,,11345.81,0
16185010,22:22:29,22:22:29,1958,33,,,,11657.31,0
16185010,22:22:56,22:22:56,1959,34,,,,11779.64,0
16185010,22:23:22,22:23:22,1960,35,,,,11918.62,0
16185010,22:23:53,22:23:53,1961,36,,,,12123.55,0
16185010,22:25:00,22:25:00,1865,37,,,,12424.05,
16185010,22:25:34,22:25:34,1866,38,,,,12527.49,0
16185010,22:26:18,22:26:18,1867,39,,,,12704.15,0
16185010,22:27:05,22:27:05,1868,40,,,,12899.46,0
16185010,22:27:44,22:27:44,1869,41,,,,13072.93,0
16185010,22:28:16,22:28:16,1870,42,,,,13221.79,0
16185010,22:28:54,22:28:54,484,43,,,,13447.53,0
16185010,22:29:43,22:29:43,9499,44,,,,13851.93,0
16185010,22:32:00,22:32:00,69,45,,1,,14572.84,
16185080,21:56:00,21:56:00,10014,1,,,1,0,
16185080,21:57:57,21:57:57,200,2,,,,799.11,0
16185080,21:59:00,21:59:00,201,3,,,,1434.36,
16185080,21:59:35,21:59:35,347,4,,,,1631.3,0
16185080,22:01:02,22:01:02,923,5,,,,2254.4,0
16185080,22:01:51,22:01:51,924,6,,,,2556.75,0
16185080,22:03:00,22:03:00,10731,7,,,,3111.09,
16185080,22:03:33,22:03:33,925,8,,,,3455.36,0
16185080,22:04:02,22:04:02,926,9,,,,3715.98,0
16185080,22:04:20,22:04:20,927,10,,,,3900.25,0
16185080,22:04:54,22:04:54,928,11,,,,4210.52,0
16185080,22:05:23,22:05:23,929,12,,,,4460.11,0
16185080,22:06:25,22:06:25,930,13,,,,4849.48,0
16185080,22:06:50,22:06:50,931,14,,,,5037.55,0
16185080,22:07:29,22:07:29,932,15,,,,5401.91,0
16185080,22:08:00,22:08:00,9623,16,,,,5674.95,
16185080,22:08:27,22:08:27,9624,17,,,,5876.35,0
16185080,22:09:18,22:09:18,935,18,,,,6225.03,0
16185080,22:09:45,22:09:45,936,19,,,,6458.71,0
16185080,22:10:27,22:10:27,1885,20,,,,6761.54,0
16185080,22:10:58,22:10:58,1886,21,,,,6993.75,0
16185080,22:11:32,22:11:32,10552,22,,,,7225.54,0
16185080,22:12:10,22:12:10,10554,23,,,,7451,0
16185080,22:13:00,22:13:00,10556,24,,,,7763.39,0
16185080,22:16:00,22:16:00,6930,25,,,,9201.72,
16185080,22:16:27,22:16:27,6931,26,,,,9395.51,0
16185080,22:17:12,22:17:12,6932,27,,,,9668.55,0
16185080,22:17:58,22:17:58,10545,28,,,,9997.96,0
16185080,22:19:05,22:19:05,8652,29,,,,10403.66,0
16185080,22:20:01,22:20:01,1955,30,,,,10732.77,0
16185080,22:20:53,22:20:53,1956,31,,,,11099.27,0
16185080,22:21:31,22:21:31,1957,32,,,,11345.81,0
16185080,22:22:29,22:22:29,1958,33,,,,11657.31,0
16185080,22:22:56,22:22:56,1959,34,,,,11779.64,0
16185080,22:23:22,22:23:22,1960,35,,,,11918.62,0
16185080,22:23:53,22:23:53,1961,36,,,,12123.55,0
16185080,22:25:00,22:25:00,1865,37,,,,12424.05,
16185080,22:25:34,22:25:34,1866,38,,,,12527.49,0
16185080,22:26:18,22:26:18,1867,39,,,,12704.15,0
16185080,22:27:05,22:27:05,1868,40,,,,12899.46,0
16185080,22:27:44,22:27:44,1869,41,,,,13072.93,0
16185080,22:28:16,22:28:16,1870,42,,,,13221.79,0
16185080,22:28:54,22:28:54,484,43,,,,13447.53,0
16185080,22:29:43,22:29:43,9499,44,,,,13851.93,0
16185080,22:32:00,22:32:00,69,45,,1,,14572.84,
16418070,13:55:00,13:55:00,10014,1,,,1,0,
16418070,13:57:37,13:57:37,200,2,,,,799.11,0
16418070,13:59:00,13:59:00,201,3,,,,1434.36,
16418070,13:59:44,13:59:44,347,4,,,,1631.3,0
16418070,14:01:33,14:01:33,923,5,,,,2254.4,0
16418070,14:02:33,14:02:33,924,6,,,,2556.75,0
16418070,14:04:00,14:04:00,10731,7,,,,3111.09,
16418070,14:04:33,14:04:33,925,8,,,,3455.36,0
16418070,14:05:02,14:05:02,926,9,,,,3715.98,0
16418070,14:05:20,14:05:20,927,10,,,,3900.25,0
16418070,14:05:54,14:05:54,928,11,,,,4210.52,0
16418070,14:06:23,14:06:23,929,12,,,,4460.11,0
16418070,14:07:25,14:07:25,930,13,,,,4849.48,0
16418070,14:07:50,14:07:50,931,14,,,,5037.55,0
16418070,14:08:29,14:08:29,932,15,,,,5401.91,0
16418070,14:09:00,14:09:00,9623,16,,,,5674.95,
16418070,14:09:30,14:09:30,9624,17,,,,5876.35,0
16418070,14:10:27,14:10:27,935,18,,,,6225.03,0
16418070,14:10:58,14:10:58,936,19,,,,6458.71,0
16418070,14:11:45,14:11:45,1885,20,,,,6761.54,0
16418070,14:12:20,14:12:20,1886,21,,,,6993.75,0
16418070,14:12:59,14:12:59,10552,22,,,,7225.54,0
16418070,14:13:42,14:13:42,10554,23,,,,7451,0
16418070,14:14:37,14:14:37,10556,24,,,,7763.39,0
16418070,14:18:00,14:18:00,6930,25,,,,9201.72,
16418070,14:18:30,14:18:30,6931,26,,,,9395.51,0
16418070,14:19:21,14:19:21,6932,27,,,,9668.55,0
16418070,14:20:12,14:20:12,10545,28,,,,9997.96,0
16418070,14:21:26,14:21:26,8652,29,,,,10403.66,0
16418070,14:22:28,14:22:28,1955,30,,,,10732.77,0
16418070,14:23:26,14:23:26,1956,31,,,,11099.27,0
16418070,14:24:08,14:24:08,1957,32,,,,11345.81,0
16418070,14:25:13,14:25:13,1958,33,,,,11657.31,0
16418070,14:25:43,14:25:43,1959,34,,,,11779.64,0
16418070,14:26:11,14:26:11,1960,35,,,,11918.62,0
16418070,14:26:45,14:26:45,1961,36,,,,12123.55,0
16418070,14:28:00,14:28:00,1865,37,,,,12424.05,
16418070,14:28:38,14:28:38,1866,38,,,,12527.49,0
16418070,14:29:30,14:29:30,1867,39,,,,12704.15,0
16418070,14:30:23,14:30:23,1868,40,,,,12899.46,0
16418070,14:31:07,14:31:07,1869,41,,,,13072.93,0
16418070,14:31:44,14:31:44,1870,42,,,,13221.79,0
16418070,14:32:28,14:32:28,484,43,,,,13447.53,0
16418070,14:33:24,14:33:24,9499,44,,,,13851.93,0
16418070,14:36:00,14:36:00,69,45,,1,,14572.84,
16430020,13:38:00,13:38:00,10014,1,,,1,0,
16430020,13:39:57,13:39:57,200,2,,,,799.11,0
16430020,13:41:00,13:41:00,201,3,,,,1434.36,
16430020,13:41:35,13:41:35,347,4,,,,1631.3,0
16430020,13:43:02,13:43:02,923,5,,,,2254.4,0
16430020,13:43:51,13:43:51,924,6,,,,2556.75,0
16430020,13:45:00,13:45:00,10731,7,,,,3111.09,
16430020,13:46:13,13:46:13,925,8,,,,3455.36,0
16430020,13:47:18,13:47:18,926,9,,,,3715.98,0
16430020,13:47:58,13:47:58,927,10,,,,3900.25,0
16430020,13:49:11,13:49:11,928,11,,,,4210.52,0
16430020,13:50:16,13:50:16,929,12,,,,4460.11,0
16430020,13:52:31,13:52:31,930,13,,,,4849.48,0
16430020,13:53:26,13:53:26,931,14,,,,5037.55,0
16430020,13:54:52,13:54:52,932,15,,,,5401.91,0
16430020,13:56:00,13:56:00,9623,16,,,,5674.95,
16430020,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430020,13:56:58,13:56:58,935,18,,,,6225.03,0
16430020,13:57:19,13:57:19,936,19,,,,6458.71,0
16430020,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430020,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430020,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430020,13:59:08,13:59:08,10554,23,,,,7451,0
16430020,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430020,14:02:00,14:02:00,6930,25,,,,9201.72,
16430020,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430020,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430020,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430020,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430020,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430020,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430020,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430020,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430020,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430020,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430020,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430020,14:07:00,14:07:00,1865,37,,,,12424.05,
16430020,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430020,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430020,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430020,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430020,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430020,14:10:54,14:10:54,484,43,,,,13447.53,0
16430020,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430020,14:14:00,14:14:00,69,45,,1,,14572.84,
16430030,13:38:00,13:38:00,10014,1,,,1,0,
16430030,13:39:57,13:39:57,200,2,,,,799.11,0
16430030,13:41:00,13:41:00,201,3,,,,1434.36,
16430030,13:41:35,13:41:35,347,4,,,,1631.3,0
16430030,13:43:02,13:43:02,923,5,,,,2254.4,0
16430030,13:43:51,13:43:51,924,6,,,,2556.75,0
16430030,13:45:00,13:45:00,10731,7,,,,3111.09,
16430030,13:46:13,13:46:13,925,8,,,,3455.36,0
16430030,13:47:18,13:47:18,926,9,,,,3715.98,0
16430030,13:47:58,13:47:58,927,10,,,,3900.25,0
16430030,13:49:11,13:49:11,928,11,,,,4210.52,0
16430030,13:50:16,13:50:16,929,12,,,,4460.11,0
16430030,13:52:31,13:52:31,930,13,,,,4849.48,0
16430030,13:53:26,13:53:26,931,14,,,,5037.55,0
16430030,13:54:52,13:54:52,932,15,,,,5401.91,0
16430030,13:56:00,13:56:00,9623,16,,,,5674.95,
16430030,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430030,13:56:58,13:56:58,935,18,,,,6225.03,0
16430030,13:57:19,13:57:19,936,19,,,,6458.71,0
16430030,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430030,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430030,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430030,13:59:08,13:59:08,10554,23,,,,7451,0
16430030,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430030,14:02:00,14:02:00,6930,25,,,,9201.72,
16430030,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430030,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430030,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430030,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430030,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430030,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430030,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430030,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430030,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430030,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430030,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430030,14:07:00,14:07:00,1865,37,,,,12424.05,
16430030,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430030,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430030,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430030,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430030,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430030,14:10:54,14:10:54,484,43,,,,13447.53,0
16430030,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430030,14:14:00,14:14:00,69,45,,1,,14572.84,
16430040,13:38:00,13:38:00,10014,1,,,1,0,
16430040,13:39:57,13:39:57,200,2,,,,799.11,0
16430040,13:41:00,13:41:00,201,3,,,,1434.36,
16430040,13:41:35,13:41:35,347,4,,,,1631.3,0
16430040,13:43:02,13:43:02,923,5,,,,2254.4,0
16430040,13:43:51,13:43:51,924,6,,,,2556.75,0
16430040,13:45:00,13:45:00,10731,7,,,,3111.09,
16430040,13:46:13,13:46:13,925,8,,,,3455.36,0
16430040,13:47:18,13:47:18,926,9,,,,3715.98,0
16430040,13:47:58,13:47:58,927,10,,,,3900.25,0
16430040,13:49:11,13:49:11,928,11,,,,4210.52,0
16430040,13:50:16,13:50:16,929,12,,,,4460.11,0
16430040,13:52:31,13:52:31,930,13,,,,4849.48,0
16430040,13:53:26,13:53:26,931,14,,,,5037.55,0
16430040,13:54:52,13:54:52,932,15,,,,5401.91,0
16430040,13:56:00,13:56:00,9623,16,,,,5674.95,
16430040,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430040,13:56:58,13:56:58,935,18,,,,6225.03,0
16430040,13:57:19,13:57:19,936,19,,,,6458.71,0
16430040,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430040,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430040,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430040,13:59:08,13:59:08,10554,23,,,,7451,0
16430040,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430040,14:02:00,14:02:00,6930,25,,,,9201.72,
16430040,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430040,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430040,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430040,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430040,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430040,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430040,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430040,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430040,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430040,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430040,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430040,14:07:00,14:07:00,1865,37,,,,12424.05,
16430040,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430040,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430040,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430040,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430040,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430040,14:10:54,14:10:54,484,43,,,,13447.53,0
16430040,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430040,14:14:00,14:14:00,69,45,,1,,14572.84,
16430050,13:38:00,13:38:00,10014,1,,,1,0,
16430050,13:39:57,13:39:57,200,2,,,,799.11,0
16430050,13:41:00,13:41:00,201,3,,,,1434.36,
16430050,13:41:35,13:41:35,347,4,,,,1631.3,0
16430050,13:43:02,13:43:02,923,5,,,,2254.4,0
16430050,13:43:51,13:43:51,924,6,,,,2556.75,0
16430050,13:45:00,13:45:00,10731,7,,,,3111.09,
16430050,13:46:13,13:46:13,925,8,,,,3455.36,0
16430050,13:47:18,13:47:18,926,9,,,,3715.98,0
16430050,13:47:58,13:47:58,927,10,,,,3900.25,0
16430050,13:49:11,13:49:11,928,11,,,,4210.52,0
16430050,13:50:16,13:50:16,929,12,,,,4460.11,0
16430050,13:52:31,13:52:31,930,13,,,,4849.48,0
16430050,13:53:26,13:53:26,931,14,,,,5037.55,0
16430050,13:54:52,13:54:52,932,15,,,,5401.91,0
16430050,13:56:00,13:56:00,9623,16,,,,5674.95,
16430050,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430050,13:56:58,13:56:58,935,18,,,,6225.03,0
16430050,13:57:19,13:57:19,936,19,,,,6458.71,0
16430050,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430050,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430050,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430050,13:59:08,13:59:08,10554,23,,,,7451,0
16430050,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430050,14:02:00,14:02:00,6930,25,,,,9201.72,
16430050,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430050,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430050,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430050,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430050,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430050,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430050,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430050,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430050,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430050,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430050,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430050,14:07:00,14:07:00,1865,37,,,,12424.05,
16430050,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430050,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430050,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430050,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430050,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430050,14:10:54,14:10:54,484,43,,,,13447.53,0
16430050,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430050,14:14:00,14:14:00,69,45,,1,,14572.84,
16430060,13:38:00,13:38:00,10014,1,,,1,0,
16430060,13:39:57,13:39:57,200,2,,,,799.11,0
16430060,13:41:00,13:41:00,201,3,,,,1434.36,
16430060,13:41:35,13:41:35,347,4,,,,1631.3,0
16430060,13:43:02,13:43:02,923,5,,,,2254.4,0
16430060,13:43:51,13:43:51,924,6,,,,2556.75,0
16430060,13:45:00,13:45:00,10731,7,,,,3111.09,
16430060,13:46:13,13:46:13,925,8,,,,3455.36,0
16430060,13:47:18,13:47:18,926,9,,,,3715.98,0
16430060,13:47:58,13:47:58,927,10,,,,3900.25,0
16430060,13:49:11,13:49:11,928,11,,,,4210.52,0
16430060,13:50:16,13:50:16,929,12,,,,4460.11,0
16430060,13:52:31,13:52:31,930,13,,,,4849.48,0
16430060,13:53:26,13:53:26,931,14,,,,5037.55,0
16430060,13:54:52,13:54:52,932,15,,,,5401.91,0
16430060,13:56:00,13:56:00,9623,16,,,,5674.95,
16430060,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430060,13:56:58,13:56:58,935,18,,,,6225.03,0
16430060,13:57:19,13:57:19,936,19,,,,6458.71,0
16430060,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430060,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430060,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430060,13:59:08,13:59:08,10554,23,,,,7451,0
16430060,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430060,14:02:00,14:02:00,6930,25,,,,9201.72,
16430060,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430060,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430060,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430060,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430060,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430060,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430060,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430060,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430060,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430060,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430060,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430060,14:07:00,14:07:00,1865,37,,,,12424.05,
16430060,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430060,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430060,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430060,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430060,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430060,14:10:54,14:10:54,484,43,,,,13447.53,0
16430060,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430060,14:14:00,14:14:00,69,45,,1,,14572.84,
16430100,13:38:00,13:38:00,10014,1,,,1,0,
16430100,13:39:57,13:39:57,200,2,,,,799.11,0
16430100,13:41:00,13:41:00,201,3,,,,1434.36,
16430100,13:41:35,13:41:35,347,4,,,,1631.3,0
16430100,13:43:02,13:43:02,923,5,,,,2254.4,0
16430100,13:43:51,13:43:51,924,6,,,,2556.75,0
16430100,13:45:00,13:45:00,10731,7,,,,3111.09,
16430100,13:46:13,13:46:13,925,8,,,,3455.36,0
16430100,13:47:18,13:47:18,926,9,,,,3715.98,0
16430100,13:47:58,13:47:58,927,10,,,,3900.25,0
16430100,13:49:11,13:49:11,928,11,,,,4210.52,0
16430100,13:50:16,13:50:16,929,12,,,,4460.11,0
16430100,13:52:31,13:52:31,930,13,,,,4849.48,0
16430100,13:53:26,13:53:26,931,14,,,,5037.55,0
16430100,13:54:52,13:54:52,932,15,,,,5401.91,0
16430100,13:56:00,13:56:00,9623,16,,,,5674.95,
16430100,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430100,13:56:58,13:56:58,935,18,,,,6225.03,0
16430100,13:57:19,13:57:19,936,19,,,,6458.71,0
16430100,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430100,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430100,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430100,13:59:08,13:59:08,10554,23,,,,7451,0
16430100,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430100,14:02:00,14:02:00,6930,25,,,,9201.72,
16430100,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430100,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430100,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430100,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430100,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430100,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430100,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430100,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430100,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430100,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430100,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430100,14:07:00,14:07:00,1865,37,,,,12424.05,
16430100,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430100,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430100,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430100,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430100,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430100,14:10:54,14:10:54,484,43,,,,13447.53,0
16430100,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430100,14:14:00,14:14:00,69,45,,1,,14572.84,
16430110,13:38:00,13:38:00,10014,1,,,1,0,
16430110,13:39:57,13:39:57,200,2,,,,799.11,0
16430110,13:41:00,13:41:00,201,3,,,,1434.36,
16430110,13:41:35,13:41:35,347,4,,,,1631.3,0
16430110,13:43:02,13:43:02,923,5,,,,2254.4,0
16430110,13:43:51,13:43:51,924,6,,,,2556.75,0
16430110,13:45:00,13:45:00,10731,7,,,,3111.09,
16430110,13:46:13,13:46:13,925,8,,,,3455.36,0
16430110,13:47:18,13:47:18,926,9,,,,3715.98,0
16430110,13:47:58,13:47:58,927,10,,,,3900.25,0
16430110,13:49:11,13:49:11,928,11,,,,4210.52,0
16430110,13:50:16,13:50:16,929,12,,,,4460.11,0
16430110,13:52:31,13:52:31,930,13,,,,4849.48,0
16430110,13:53:26,13:53:26,931,14,,,,5037.55,0
16430110,13:54:52,13:54:52,932,15,,,,5401.91,0
16430110,13:56:00,13:56:00,9623,16,,,,5674.95,
16430110,13:56:20,13:56:20,9624,17,,,,5876.35,0
16430110,13:56:58,13:56:58,935,18,,,,6225.03,0
16430110,13:57:19,13:57:19,936,19,,,,6458.71,0
16430110,13:57:50,13:57:50,1885,20,,,,6761.54,0
16430110,13:58:13,13:58:13,1886,21,,,,6993.75,0
16430110,13:58:39,13:58:39,10552,22,,,,7225.54,0
16430110,13:59:08,13:59:08,10554,23,,,,7451,0
16430110,13:59:45,13:59:45,10556,24,,,,7763.39,0
16430110,14:02:00,14:02:00,6930,25,,,,9201.72,
16430110,14:02:15,14:02:15,6931,26,,,,9395.51,0
16430110,14:02:40,14:02:40,6932,27,,,,9668.55,0
16430110,14:03:06,14:03:06,10545,28,,,,9997.96,0
16430110,14:03:43,14:03:43,8652,29,,,,10403.66,0
16430110,14:04:14,14:04:14,1955,30,,,,10732.77,0
16430110,14:04:43,14:04:43,1956,31,,,,11099.27,0
16430110,14:05:04,14:05:04,1957,32,,,,11345.81,0
16430110,14:05:36,14:05:36,1958,33,,,,11657.31,0
16430110,14:05:51,14:05:51,1959,34,,,,11779.64,0
16430110,14:06:05,14:06:05,1960,35,,,,11918.62,0
16430110,14:06:22,14:06:22,1961,36,,,,12123.55,0
16430110,14:07:00,14:07:00,1865,37,,,,12424.05,
16430110,14:07:34,14:07:34,1866,38,,,,12527.49,0
16430110,14:08:18,14:08:18,1867,39,,,,12704.15,0
16430110,14:09:05,14:09:05,1868,40,,,,12899.46,0
16430110,14:09:44,14:09:44,1869,41,,,,13072.93,0
16430110,14:10:16,14:10:16,1870,42,,,,13221.79,0
16430110,14:10:54,14:10:54,484,43,,,,13447.53,0
16430110,14:11:43,14:11:43,9499,44,,,,13851.93,0
16430110,14:14:00,14:14:00,69,45,,1,,14572.84,
16497020,20:08:00,20:08:00,10014,1,,,1,0,
16497020,20:10:37,20:10:37,200,2,,,,799.11,0
16497020,20:12:00,20:12:00,201,3,,,,1434.36,
16497020,20:12:35,20:12:35,347,4,,,,1631.3,0
16497020,20:14:02,20:14:02,923,5,,,,2254.4,0
16497020,20:14:51,20:14:51,924,6,,,,2556.75,0
16497020,20:16:00,20:16:00,10731,7,,,,3111.09,
16497020,20:17:06,20:17:06,925,8,,,,3455.36,0
16497020,20:18:05,20:18:05,926,9,,,,3715.98,0
16497020,20:18:41,20:18:41,927,10,,,,3900.25,0
16497020,20:19:48,20:19:48,928,11,,,,4210.52,0
16497020,20:20:47,20:20:47,929,12,,,,4460.11,0
16497020,20:22:50,20:22:50,930,13,,,,4849.48,0
16497020,20:23:40,20:23:40,931,14,,,,5037.55,0
16497020,20:24:58,20:24:58,932,15,,,,5401.91,0
16497020,20:26:00,20:26:00,9623,16,,,,5674.95,
16497020,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497020,20:26:58,20:26:58,935,18,,,,6225.03,0
16497020,20:27:19,20:27:19,936,19,,,,6458.71,0
16497020,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497020,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497020,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497020,20:29:08,20:29:08,10554,23,,,,7451,0
16497020,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497020,20:32:00,20:32:00,6930,25,,,,9201.72,
16497020,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497020,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497020,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497020,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497020,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497020,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497020,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497020,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497020,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497020,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497020,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497020,20:37:00,20:37:00,1865,37,,,,12424.05,
16497020,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497020,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497020,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497020,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497020,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497020,20:40:21,20:40:21,484,43,,,,13447.53,0
16497020,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497020,20:43:00,20:43:00,69,45,,1,,14572.84,
16497030,20:08:00,20:08:00,10014,1,,,1,0,
16497030,20:10:37,20:10:37,200,2,,,,799.11,0
16497030,20:12:00,20:12:00,201,3,,,,1434.36,
16497030,20:12:35,20:12:35,347,4,,,,1631.3,0
16497030,20:14:02,20:14:02,923,5,,,,2254.4,0
16497030,20:14:51,20:14:51,924,6,,,,2556.75,0
16497030,20:16:00,20:16:00,10731,7,,,,3111.09,
16497030,20:17:06,20:17:06,925,8,,,,3455.36,0
16497030,20:18:05,20:18:05,926,9,,,,3715.98,0
16497030,20:18:41,20:18:41,927,10,,,,3900.25,0
16497030,20:19:48,20:19:48,928,11,,,,4210.52,0
16497030,20:20:47,20:20:47,929,12,,,,4460.11,0
16497030,20:22:50,20:22:50,930,13,,,,4849.48,0
16497030,20:23:40,20:23:40,931,14,,,,5037.55,0
16497030,20:24:58,20:24:58,932,15,,,,5401.91,0
16497030,20:26:00,20:26:00,9623,16,,,,5674.95,
16497030,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497030,20:26:58,20:26:58,935,18,,,,6225.03,0
16497030,20:27:19,20:27:19,936,19,,,,6458.71,0
16497030,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497030,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497030,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497030,20:29:08,20:29:08,10554,23,,,,7451,0
16497030,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497030,20:32:00,20:32:00,6930,25,,,,9201.72,
16497030,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497030,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497030,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497030,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497030,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497030,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497030,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497030,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497030,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497030,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497030,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497030,20:37:00,20:37:00,1865,37,,,,12424.05,
16497030,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497030,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497030,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497030,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497030,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497030,20:40:21,20:40:21,484,43,,,,13447.53,0
16497030,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497030,20:43:00,20:43:00,69,45,,1,,14572.84,
16497040,20:08:00,20:08:00,10014,1,,,1,0,
16497040,20:10:37,20:10:37,200,2,,,,799.11,0
16497040,20:12:00,20:12:00,201,3,,,,1434.36,
16497040,20:12:35,20:12:35,347,4,,,,1631.3,0
16497040,20:14:02,20:14:02,923,5,,,,2254.4,0
16497040,20:14:51,20:14:51,924,6,,,,2556.75,0
16497040,20:16:00,20:16:00,10731,7,,,,3111.09,
16497040,20:17:06,20:17:06,925,8,,,,3455.36,0
16497040,20:18:05,20:18:05,926,9,,,,3715.98,0
16497040,20:18:41,20:18:41,927,10,,,,3900.25,0
16497040,20:19:48,20:19:48,928,11,,,,4210.52,0
16497040,20:20:47,20:20:47,929,12,,,,4460.11,0
16497040,20:22:50,20:22:50,930,13,,,,4849.48,0
16497040,20:23:40,20:23:40,931,14,,,,5037.55,0
16497040,20:24:58,20:24:58,932,15,,,,5401.91,0
16497040,20:26:00,20:26:00,9623,16,,,,5674.95,
16497040,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497040,20:26:58,20:26:58,935,18,,,,6225.03,0
16497040,20:27:19,20:27:19,936,19,,,,6458.71,0
16497040,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497040,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497040,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497040,20:29:08,20:29:08,10554,23,,,,7451,0
16497040,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497040,20:32:00,20:32:00,6930,25,,,,9201.72,
16497040,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497040,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497040,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497040,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497040,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497040,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497040,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497040,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497040,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497040,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497040,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497040,20:37:00,20:37:00,1865,37,,,,12424.05,
16497040,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497040,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497040,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497040,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497040,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497040,20:40:21,20:40:21,484,43,,,,13447.53,0
16497040,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497040,20:43:00,20:43:00,69,45,,1,,14572.84,
16497050,20:08:00,20:08:00,10014,1,,,1,0,
16497050,20:10:37,20:10:37,200,2,,,,799.11,0
16497050,20:12:00,20:12:00,201,3,,,,1434.36,
16497050,20:12:35,20:12:35,347,4,,,,1631.3,0
16497050,20:14:02,20:14:02,923,5,,,,2254.4,0
16497050,20:14:51,20:14:51,924,6,,,,2556.75,0
16497050,20:16:00,20:16:00,10731,7,,,,3111.09,
16497050,20:17:06,20:17:06,925,8,,,,3455.36,0
16497050,20:18:05,20:18:05,926,9,,,,3715.98,0
16497050,20:18:41,20:18:41,927,10,,,,3900.25,0
16497050,20:19:48,20:19:48,928,11,,,,4210.52,0
16497050,20:20:47,20:20:47,929,12,,,,4460.11,0
16497050,20:22:50,20:22:50,930,13,,,,4849.48,0
16497050,20:23:40,20:23:40,931,14,,,,5037.55,0
16497050,20:24:58,20:24:58,932,15,,,,5401.91,0
16497050,20:26:00,20:26:00,9623,16,,,,5674.95,
16497050,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497050,20:26:58,20:26:58,935,18,,,,6225.03,0
16497050,20:27:19,20:27:19,936,19,,,,6458.71,0
16497050,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497050,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497050,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497050,20:29:08,20:29:08,10554,23,,,,7451,0
16497050,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497050,20:32:00,20:32:00,6930,25,,,,9201.72,
16497050,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497050,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497050,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497050,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497050,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497050,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497050,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497050,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497050,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497050,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497050,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497050,20:37:00,20:37:00,1865,37,,,,12424.05,
16497050,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497050,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497050,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497050,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497050,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497050,20:40:21,20:40:21,484,43,,,,13447.53,0
16497050,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497050,20:43:00,20:43:00,69,45,,1,,14572.84,
16497060,20:08:00,20:08:00,10014,1,,,1,0,
16497060,20:10:37,20:10:37,200,2,,,,799.11,0
16497060,20:12:00,20:12:00,201,3,,,,1434.36,
16497060,20:12:35,20:12:35,347,4,,,,1631.3,0
16497060,20:14:02,20:14:02,923,5,,,,2254.4,0
16497060,20:14:51,20:14:51,924,6,,,,2556.75,0
16497060,20:16:00,20:16:00,10731,7,,,,3111.09,
16497060,20:17:06,20:17:06,925,8,,,,3455.36,0
16497060,20:18:05,20:18:05,926,9,,,,3715.98,0
16497060,20:18:41,20:18:41,927,10,,,,3900.25,0
16497060,20:19:48,20:19:48,928,11,,,,4210.52,0
16497060,20:20:47,20:20:47,929,12,,,,4460.11,0
16497060,20:22:50,20:22:50,930,13,,,,4849.48,0
16497060,20:23:40,20:23:40,931,14,,,,5037.55,0
16497060,20:24:58,20:24:58,932,15,,,,5401.91,0
16497060,20:26:00,20:26:00,9623,16,,,,5674.95,
16497060,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497060,20:26:58,20:26:58,935,18,,,,6225.03,0
16497060,20:27:19,20:27:19,936,19,,,,6458.71,0
16497060,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497060,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497060,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497060,20:29:08,20:29:08,10554,23,,,,7451,0
16497060,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497060,20:32:00,20:32:00,6930,25,,,,9201.72,
16497060,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497060,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497060,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497060,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497060,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497060,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497060,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497060,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497060,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497060,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497060,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497060,20:37:00,20:37:00,1865,37,,,,12424.05,
16497060,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497060,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497060,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497060,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497060,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497060,20:40:21,20:40:21,484,43,,,,13447.53,0
16497060,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497060,20:43:00,20:43:00,69,45,,1,,14572.84,
16497100,20:08:00,20:08:00,10014,1,,,1,0,
16497100,20:10:37,20:10:37,200,2,,,,799.11,0
16497100,20:12:00,20:12:00,201,3,,,,1434.36,
16497100,20:12:35,20:12:35,347,4,,,,1631.3,0
16497100,20:14:02,20:14:02,923,5,,,,2254.4,0
16497100,20:14:51,20:14:51,924,6,,,,2556.75,0
16497100,20:16:00,20:16:00,10731,7,,,,3111.09,
16497100,20:17:06,20:17:06,925,8,,,,3455.36,0
16497100,20:18:05,20:18:05,926,9,,,,3715.98,0
16497100,20:18:41,20:18:41,927,10,,,,3900.25,0
16497100,20:19:48,20:19:48,928,11,,,,4210.52,0
16497100,20:20:47,20:20:47,929,12,,,,4460.11,0
16497100,20:22:50,20:22:50,930,13,,,,4849.48,0
16497100,20:23:40,20:23:40,931,14,,,,5037.55,0
16497100,20:24:58,20:24:58,932,15,,,,5401.91,0
16497100,20:26:00,20:26:00,9623,16,,,,5674.95,
16497100,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497100,20:26:58,20:26:58,935,18,,,,6225.03,0
16497100,20:27:19,20:27:19,936,19,,,,6458.71,0
16497100,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497100,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497100,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497100,20:29:08,20:29:08,10554,23,,,,7451,0
16497100,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497100,20:32:00,20:32:00,6930,25,,,,9201.72,
16497100,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497100,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497100,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497100,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497100,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497100,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497100,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497100,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497100,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497100,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497100,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497100,20:37:00,20:37:00,1865,37,,,,12424.05,
16497100,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497100,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497100,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497100,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497100,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497100,20:40:21,20:40:21,484,43,,,,13447.53,0
16497100,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497100,20:43:00,20:43:00,69,45,,1,,14572.84,
16497110,20:08:00,20:08:00,10014,1,,,1,0,
16497110,20:10:37,20:10:37,200,2,,,,799.11,0
16497110,20:12:00,20:12:00,201,3,,,,1434.36,
16497110,20:12:35,20:12:35,347,4,,,,1631.3,0
16497110,20:14:02,20:14:02,923,5,,,,2254.4,0
16497110,20:14:51,20:14:51,924,6,,,,2556.75,0
16497110,20:16:00,20:16:00,10731,7,,,,3111.09,
16497110,20:17:06,20:17:06,925,8,,,,3455.36,0
16497110,20:18:05,20:18:05,926,9,,,,3715.98,0
16497110,20:18:41,20:18:41,927,10,,,,3900.25,0
16497110,20:19:48,20:19:48,928,11,,,,4210.52,0
16497110,20:20:47,20:20:47,929,12,,,,4460.11,0
16497110,20:22:50,20:22:50,930,13,,,,4849.48,0
16497110,20:23:40,20:23:40,931,14,,,,5037.55,0
16497110,20:24:58,20:24:58,932,15,,,,5401.91,0
16497110,20:26:00,20:26:00,9623,16,,,,5674.95,
16497110,20:26:20,20:26:20,9624,17,,,,5876.35,0
16497110,20:26:58,20:26:58,935,18,,,,6225.03,0
16497110,20:27:19,20:27:19,936,19,,,,6458.71,0
16497110,20:27:50,20:27:50,1885,20,,,,6761.54,0
16497110,20:28:13,20:28:13,1886,21,,,,6993.75,0
16497110,20:28:39,20:28:39,10552,22,,,,7225.54,0
16497110,20:29:08,20:29:08,10554,23,,,,7451,0
16497110,20:29:45,20:29:45,10556,24,,,,7763.39,0
16497110,20:32:00,20:32:00,6930,25,,,,9201.72,
16497110,20:32:15,20:32:15,6931,26,,,,9395.51,0
16497110,20:32:40,20:32:40,6932,27,,,,9668.55,0
16497110,20:33:06,20:33:06,10545,28,,,,9997.96,0
16497110,20:33:43,20:33:43,8652,29,,,,10403.66,0
16497110,20:34:14,20:34:14,1955,30,,,,10732.77,0
16497110,20:34:43,20:34:43,1956,31,,,,11099.27,0
16497110,20:35:04,20:35:04,1957,32,,,,11345.81,0
16497110,20:35:36,20:35:36,1958,33,,,,11657.31,0
16497110,20:35:51,20:35:51,1959,34,,,,11779.64,0
16497110,20:36:05,20:36:05,1960,35,,,,11918.62,0
16497110,20:36:22,20:36:22,1961,36,,,,12123.55,0
16497110,20:37:00,20:37:00,1865,37,,,,12424.05,
16497110,20:37:29,20:37:29,1866,38,,,,12527.49,0
16497110,20:38:07,20:38:07,1867,39,,,,12704.15,0
16497110,20:38:47,20:38:47,1868,40,,,,12899.46,0
16497110,20:39:20,20:39:20,1869,41,,,,13072.93,0
16497110,20:39:48,20:39:48,1870,42,,,,13221.79,0
16497110,20:40:21,20:40:21,484,43,,,,13447.53,0
16497110,20:41:03,20:41:03,9499,44,,,,13851.93,0
16497110,20:43:00,20:43:00,69,45,,1,,14572.84,
16661010,08:56:00,08:56:00,10014,1,,,1,0,
16661010,08:58:37,08:58:37,200,2,,,,799.11,0
16661010,09:00:00,09:00:00,201,3,,,,1434.36,
16661010,09:00:44,09:00:44,347,4,,,,1631.3,0
16661010,09:02:33,09:02:33,923,5,,,,2254.4,0
16661010,09:03:33,09:03:33,924,6,,,,2556.75,0
16661010,09:05:00,09:05:00,10731,7,,,,3111.09,
16661010,09:05:33,09:05:33,925,8,,,,3455.36,0
16661010,09:06:02,09:06:02,926,9,,,,3715.98,0
16661010,09:06:20,09:06:20,927,10,,,,3900.25,0
16661010,09:06:54,09:06:54,928,11,,,,4210.52,0
16661010,09:07:23,09:07:23,929,12,,,,4460.11,0
16661010,09:08:25,09:08:25,930,13,,,,4849.48,0
16661010,09:08:50,09:08:50,931,14,,,,5037.55,0
16661010,09:09:29,09:09:29,932,15,,,,5401.91,0
16661010,09:10:00,09:10:00,9623,16,,,,5674.95,
16661010,09:10:27,09:10:27,9624,17,,,,5876.35,0
16661010,09:11:18,09:11:18,935,18,,,,6225.03,0
16661010,09:11:45,09:11:45,936,19,,,,6458.71,0
16661010,09:12:27,09:12:27,1885,20,,,,6761.54,0
16661010,09:12:58,09:12:58,1886,21,,,,6993.75,0
16661010,09:13:32,09:13:32,10552,22,,,,7225.54,0
16661010,09:14:10,09:14:10,10554,23,,,,7451,0
16661010,09:15:00,09:15:00,10556,24,,,,7763.39,0
16661010,09:18:00,09:18:00,6930,25,,,,9201.72,
16661010,09:18:27,09:18:27,6931,26,,,,9395.51,0
16661010,09:19:12,09:19:12,6932,27,,,,9668.55,0
16661010,09:19:58,09:19:58,10545,28,,,,9997.96,0
16661010,09:21:05,09:21:05,8652,29,,,,10403.66,0
16661010,09:22:01,09:22:01,1955,30,,,,10732.77,0
16661010,09:22:53,09:22:53,1956,31,,,,11099.27,0
16661010,09:23:31,09:23:31,1957,32,,,,11345.81,0
16661010,09:24:29,09:24:29,1958,33,,,,11657.31,0
16661010,09:24:56,09:24:56,1959,34,,,,11779.64,0
16661010,09:25:22,09:25:22,1960,35,,,,11918.62,0
16661010,09:25:53,09:25:53,1961,36,,,,12123.55,0
16661010,09:27:00,09:27:00,1865,37,,,,12424.05,
16661010,09:27:38,09:27:38,1866,38,,,,12527.49,0
16661010,09:28:30,09:28:30,1867,39,,,,12704.15,0
16661010,09:29:23,09:29:23,1868,40,,,,12899.46,0
16661010,09:30:07,09:30:07,1869,41,,,,13072.93,0
16661010,09:30:44,09:30:44,1870,42,,,,13221.79,0
16661010,09:31:28,09:31:28,484,43,,,,13447.53,0
16661010,09:32:24,09:32:24,9499,44,,,,13851.93,0
16661010,09:35:00,09:35:00,69,45,,1,,14572.84,
16661080,08:56:00,08:56:00,10014,1,,,1,0,
16661080,08:58:37,08:58:37,200,2,,,,799.11,0
16661080,09:00:00,09:00:00,201,3,,,,1434.36,
16661080,09:00:44,09:00:44,347,4,,,,1631.3,0
16661080,09:02:33,09:02:33,923,5,,,,2254.4,0
16661080,09:03:33,09:03:33,924,6,,,,2556.75,0
16661080,09:05:00,09:05:00,10731,7,,,,3111.09,
16661080,09:05:33,09:05:33,925,8,,,,3455.36,0
16661080,09:06:02,09:06:02,926,9,,,,3715.98,0
16661080,09:06:20,09:06:20,927,10,,,,3900.25,0
16661080,09:06:54,09:06:54,928,11,,,,4210.52,0
16661080,09:07:23,09:07:23,929,12,,,,4460.11,0
16661080,09:08:25,09:08:25,930,13,,,,4849.48,0
16661080,09:08:50,09:08:50,931,14,,,,5037.55,0
16661080,09:09:29,09:09:29,932,15,,,,5401.91,0
16661080,09:10:00,09:10:00,9623,16,,,,5674.95,
16661080,09:10:27,09:10:27,9624,17,,,,5876.35,0
16661080,09:11:18,09:11:18,935,18,,,,6225.03,0
16661080,09:11:45,09:11:45,936,19,,,,6458.71,0
16661080,09:12:27,09:12:27,1885,20,,,,6761.54,0
16661080,09:12:58,09:12:58,1886,21,,,,6993.75,0
16661080,09:13:32,09:13:32,10552,22,,,,7225.54,0
16661080,09:14:10,09:14:10,10554,23,,,,7451,0
16661080,09:15:00,09:15:00,10556,24,,,,7763.39,0
16661080,09:18:00,09:18:00,6930,25,,,,9201.72,
16661080,09:18:27,09:18:27,6931,26,,,,9395.51,0
16661080,09:19:12,09:19:12,6932,27,,,,9668.55,0
16661080,09:19:58,09:19:58,10545,28,,,,9997.96,0
16661080,09:21:05,09:21:05,8652,29,,,,10403.66,0
16661080,09:22:01,09:22:01,1955,30,,,,10732.77,0
16661080,09:22:53,09:22:53,1956,31,,,,11099.27,0
16661080,09:23:31,09:23:31,1957,32,,,,11345.81,0
16661080,09:24:29,09:24:29,1958,33,,,,11657.31,0
16661080,09:24:56,09:24:56,1959,34,,,,11779.64,0
16661080,09:25:22,09:25:22,1960,35,,,,11918.62,0
16661080,09:25:53,09:25:53,1961,36,,,,12123.55,0
16661080,09:27:00,09:27:00,1865,37,,,,12424.05,
16661080,09:27:38,09:27:38,1866,38,,,,12527.49,0
16661080,09:28:30,09:28:30,1867,39,,,,12704.15,0
16661080,09:29:23,09:29:23,1868,40,,,,12899.46,0
16661080,09:30:07,09:30:07,1869,41,,,,13072.93,0
16661080,09:30:44,09:30:44,1870,42,,,,13221.79,0
16661080,09:31:28,09:31:28,484,43,,,,13447.53,0
16661080,09:32:24,09:32:24,9499,44,,,,13851.93,0
16661080,09:35:00,09:35:00,69,45,,1,,14572.84,
16821020,20:38:00,20:38:00,10014,1,,,1,0,
16821020,20:40:37,20:40:37,200,2,,,,799.11,0
16821020,20:42:00,20:42:00,201,3,,,,1434.36,
16821020,20:42:35,20:42:35,347,4,,,,1631.3,0
16821020,20:44:02,20:44:02,923,5,,,,2254.4,0
16821020,20:44:51,20:44:51,924,6,,,,2556.75,0
16821020,20:46:00,20:46:00,10731,7,,,,3111.09,
16821020,20:47:00,20:47:00,925,8,,,,3455.36,0
16821020,20:47:53,20:47:53,926,9,,,,3715.98,0
16821020,20:48:25,20:48:25,927,10,,,,3900.25,0
16821020,20:49:25,20:49:25,928,11,,,,4210.52,0
16821020,20:50:18,20:50:18,929,12,,,,4460.11,0
16821020,20:52:09,20:52:09,930,13,,,,4849.48,0
16821020,20:52:54,20:52:54,931,14,,,,5037.55,0
16821020,20:54:04,20:54:04,932,15,,,,5401.91,0
16821020,20:55:00,20:55:00,9623,16,,,,5674.95,
16821020,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821020,20:55:48,20:55:48,935,18,,,,6225.03,0
16821020,20:56:05,20:56:05,936,19,,,,6458.71,0
16821020,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821020,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821020,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821020,20:57:36,20:57:36,10554,23,,,,7451,0
16821020,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821020,21:00:00,21:00:00,6930,25,,,,9201.72,
16821020,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821020,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821020,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821020,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821020,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821020,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821020,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821020,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821020,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821020,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821020,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821020,21:05:00,21:05:00,1865,37,,,,12424.05,
16821020,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821020,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821020,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821020,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821020,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821020,21:07:47,21:07:47,484,43,,,,13447.53,0
16821020,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821020,21:10:00,21:10:00,69,45,,1,,14572.84,
16821030,20:38:00,20:38:00,10014,1,,,1,0,
16821030,20:40:37,20:40:37,200,2,,,,799.11,0
16821030,20:42:00,20:42:00,201,3,,,,1434.36,
16821030,20:42:35,20:42:35,347,4,,,,1631.3,0
16821030,20:44:02,20:44:02,923,5,,,,2254.4,0
16821030,20:44:51,20:44:51,924,6,,,,2556.75,0
16821030,20:46:00,20:46:00,10731,7,,,,3111.09,
16821030,20:47:00,20:47:00,925,8,,,,3455.36,0
16821030,20:47:53,20:47:53,926,9,,,,3715.98,0
16821030,20:48:25,20:48:25,927,10,,,,3900.25,0
16821030,20:49:25,20:49:25,928,11,,,,4210.52,0
16821030,20:50:18,20:50:18,929,12,,,,4460.11,0
16821030,20:52:09,20:52:09,930,13,,,,4849.48,0
16821030,20:52:54,20:52:54,931,14,,,,5037.55,0
16821030,20:54:04,20:54:04,932,15,,,,5401.91,0
16821030,20:55:00,20:55:00,9623,16,,,,5674.95,
16821030,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821030,20:55:48,20:55:48,935,18,,,,6225.03,0
16821030,20:56:05,20:56:05,936,19,,,,6458.71,0
16821030,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821030,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821030,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821030,20:57:36,20:57:36,10554,23,,,,7451,0
16821030,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821030,21:00:00,21:00:00,6930,25,,,,9201.72,
16821030,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821030,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821030,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821030,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821030,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821030,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821030,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821030,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821030,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821030,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821030,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821030,21:05:00,21:05:00,1865,37,,,,12424.05,
16821030,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821030,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821030,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821030,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821030,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821030,21:07:47,21:07:47,484,43,,,,13447.53,0
16821030,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821030,21:10:00,21:10:00,69,45,,1,,14572.84,
16821040,20:38:00,20:38:00,10014,1,,,1,0,
16821040,20:40:37,20:40:37,200,2,,,,799.11,0
16821040,20:42:00,20:42:00,201,3,,,,1434.36,
16821040,20:42:35,20:42:35,347,4,,,,1631.3,0
16821040,20:44:02,20:44:02,923,5,,,,2254.4,0
16821040,20:44:51,20:44:51,924,6,,,,2556.75,0
16821040,20:46:00,20:46:00,10731,7,,,,3111.09,
16821040,20:47:00,20:47:00,925,8,,,,3455.36,0
16821040,20:47:53,20:47:53,926,9,,,,3715.98,0
16821040,20:48:25,20:48:25,927,10,,,,3900.25,0
16821040,20:49:25,20:49:25,928,11,,,,4210.52,0
16821040,20:50:18,20:50:18,929,12,,,,4460.11,0
16821040,20:52:09,20:52:09,930,13,,,,4849.48,0
16821040,20:52:54,20:52:54,931,14,,,,5037.55,0
16821040,20:54:04,20:54:04,932,15,,,,5401.91,0
16821040,20:55:00,20:55:00,9623,16,,,,5674.95,
16821040,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821040,20:55:48,20:55:48,935,18,,,,6225.03,0
16821040,20:56:05,20:56:05,936,19,,,,6458.71,0
16821040,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821040,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821040,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821040,20:57:36,20:57:36,10554,23,,,,7451,0
16821040,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821040,21:00:00,21:00:00,6930,25,,,,9201.72,
16821040,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821040,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821040,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821040,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821040,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821040,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821040,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821040,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821040,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821040,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821040,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821040,21:05:00,21:05:00,1865,37,,,,12424.05,
16821040,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821040,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821040,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821040,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821040,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821040,21:07:47,21:07:47,484,43,,,,13447.53,0
16821040,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821040,21:10:00,21:10:00,69,45,,1,,14572.84,
16821050,20:38:00,20:38:00,10014,1,,,1,0,
16821050,20:40:37,20:40:37,200,2,,,,799.11,0
16821050,20:42:00,20:42:00,201,3,,,,1434.36,
16821050,20:42:35,20:42:35,347,4,,,,1631.3,0
16821050,20:44:02,20:44:02,923,5,,,,2254.4,0
16821050,20:44:51,20:44:51,924,6,,,,2556.75,0
16821050,20:46:00,20:46:00,10731,7,,,,3111.09,
16821050,20:47:00,20:47:00,925,8,,,,3455.36,0
16821050,20:47:53,20:47:53,926,9,,,,3715.98,0
16821050,20:48:25,20:48:25,927,10,,,,3900.25,0
16821050,20:49:25,20:49:25,928,11,,,,4210.52,0
16821050,20:50:18,20:50:18,929,12,,,,4460.11,0
16821050,20:52:09,20:52:09,930,13,,,,4849.48,0
16821050,20:52:54,20:52:54,931,14,,,,5037.55,0
16821050,20:54:04,20:54:04,932,15,,,,5401.91,0
16821050,20:55:00,20:55:00,9623,16,,,,5674.95,
16821050,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821050,20:55:48,20:55:48,935,18,,,,6225.03,0
16821050,20:56:05,20:56:05,936,19,,,,6458.71,0
16821050,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821050,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821050,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821050,20:57:36,20:57:36,10554,23,,,,7451,0
16821050,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821050,21:00:00,21:00:00,6930,25,,,,9201.72,
16821050,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821050,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821050,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821050,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821050,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821050,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821050,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821050,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821050,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821050,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821050,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821050,21:05:00,21:05:00,1865,37,,,,12424.05,
16821050,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821050,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821050,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821050,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821050,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821050,21:07:47,21:07:47,484,43,,,,13447.53,0
16821050,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821050,21:10:00,21:10:00,69,45,,1,,14572.84,
16821060,20:38:00,20:38:00,10014,1,,,1,0,
16821060,20:40:37,20:40:37,200,2,,,,799.11,0
16821060,20:42:00,20:42:00,201,3,,,,1434.36,
16821060,20:42:35,20:42:35,347,4,,,,1631.3,0
16821060,20:44:02,20:44:02,923,5,,,,2254.4,0
16821060,20:44:51,20:44:51,924,6,,,,2556.75,0
16821060,20:46:00,20:46:00,10731,7,,,,3111.09,
16821060,20:47:00,20:47:00,925,8,,,,3455.36,0
16821060,20:47:53,20:47:53,926,9,,,,3715.98,0
16821060,20:48:25,20:48:25,927,10,,,,3900.25,0
16821060,20:49:25,20:49:25,928,11,,,,4210.52,0
16821060,20:50:18,20:50:18,929,12,,,,4460.11,0
16821060,20:52:09,20:52:09,930,13,,,,4849.48,0
16821060,20:52:54,20:52:54,931,14,,,,5037.55,0
16821060,20:54:04,20:54:04,932,15,,,,5401.91,0
16821060,20:55:00,20:55:00,9623,16,,,,5674.95,
16821060,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821060,20:55:48,20:55:48,935,18,,,,6225.03,0
16821060,20:56:05,20:56:05,936,19,,,,6458.71,0
16821060,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821060,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821060,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821060,20:57:36,20:57:36,10554,23,,,,7451,0
16821060,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821060,21:00:00,21:00:00,6930,25,,,,9201.72,
16821060,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821060,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821060,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821060,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821060,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821060,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821060,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821060,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821060,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821060,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821060,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821060,21:05:00,21:05:00,1865,37,,,,12424.05,
16821060,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821060,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821060,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821060,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821060,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821060,21:07:47,21:07:47,484,43,,,,13447.53,0
16821060,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821060,21:10:00,21:10:00,69,45,,1,,14572.84,
16821100,20:38:00,20:38:00,10014,1,,,1,0,
16821100,20:40:37,20:40:37,200,2,,,,799.11,0
16821100,20:42:00,20:42:00,201,3,,,,1434.36,
16821100,20:42:35,20:42:35,347,4,,,,1631.3,0
16821100,20:44:02,20:44:02,923,5,,,,2254.4,0
16821100,20:44:51,20:44:51,924,6,,,,2556.75,0
16821100,20:46:00,20:46:00,10731,7,,,,3111.09,
16821100,20:47:00,20:47:00,925,8,,,,3455.36,0
16821100,20:47:53,20:47:53,926,9,,,,3715.98,0
16821100,20:48:25,20:48:25,927,10,,,,3900.25,0
16821100,20:49:25,20:49:25,928,11,,,,4210.52,0
16821100,20:50:18,20:50:18,929,12,,,,4460.11,0
16821100,20:52:09,20:52:09,930,13,,,,4849.48,0
16821100,20:52:54,20:52:54,931,14,,,,5037.55,0
16821100,20:54:04,20:54:04,932,15,,,,5401.91,0
16821100,20:55:00,20:55:00,9623,16,,,,5674.95,
16821100,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821100,20:55:48,20:55:48,935,18,,,,6225.03,0
16821100,20:56:05,20:56:05,936,19,,,,6458.71,0
16821100,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821100,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821100,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821100,20:57:36,20:57:36,10554,23,,,,7451,0
16821100,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821100,21:00:00,21:00:00,6930,25,,,,9201.72,
16821100,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821100,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821100,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821100,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821100,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821100,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821100,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821100,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821100,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821100,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821100,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821100,21:05:00,21:05:00,1865,37,,,,12424.05,
16821100,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821100,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821100,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821100,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821100,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821100,21:07:47,21:07:47,484,43,,,,13447.53,0
16821100,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821100,21:10:00,21:10:00,69,45,,1,,14572.84,
16821110,20:38:00,20:38:00,10014,1,,,1,0,
16821110,20:40:37,20:40:37,200,2,,,,799.11,0
16821110,20:42:00,20:42:00,201,3,,,,1434.36,
16821110,20:42:35,20:42:35,347,4,,,,1631.3,0
16821110,20:44:02,20:44:02,923,5,,,,2254.4,0
16821110,20:44:51,20:44:51,924,6,,,,2556.75,0
16821110,20:46:00,20:46:00,10731,7,,,,3111.09,
16821110,20:47:00,20:47:00,925,8,,,,3455.36,0
16821110,20:47:53,20:47:53,926,9,,,,3715.98,0
16821110,20:48:25,20:48:25,927,10,,,,3900.25,0
16821110,20:49:25,20:49:25,928,11,,,,4210.52,0
16821110,20:50:18,20:50:18,929,12,,,,4460.11,0
16821110,20:52:09,20:52:09,930,13,,,,4849.48,0
16821110,20:52:54,20:52:54,931,14,,,,5037.55,0
16821110,20:54:04,20:54:04,932,15,,,,5401.91,0
16821110,20:55:00,20:55:00,9623,16,,,,5674.95,
16821110,20:55:17,20:55:17,9624,17,,,,5876.35,0
16821110,20:55:48,20:55:48,935,18,,,,6225.03,0
16821110,20:56:05,20:56:05,936,19,,,,6458.71,0
16821110,20:56:32,20:56:32,1885,20,,,,6761.54,0
16821110,20:56:51,20:56:51,1886,21,,,,6993.75,0
16821110,20:57:12,20:57:12,10552,22,,,,7225.54,0
16821110,20:57:36,20:57:36,10554,23,,,,7451,0
16821110,20:58:07,20:58:07,10556,24,,,,7763.39,0
16821110,21:00:00,21:00:00,6930,25,,,,9201.72,
16821110,21:00:15,21:00:15,6931,26,,,,9395.51,0
16821110,21:00:40,21:00:40,6932,27,,,,9668.55,0
16821110,21:01:06,21:01:06,10545,28,,,,9997.96,0
16821110,21:01:43,21:01:43,8652,29,,,,10403.66,0
16821110,21:02:14,21:02:14,1955,30,,,,10732.77,0
16821110,21:02:43,21:02:43,1956,31,,,,11099.27,0
16821110,21:03:04,21:03:04,1957,32,,,,11345.81,0
16821110,21:03:36,21:03:36,1958,33,,,,11657.31,0
16821110,21:03:51,21:03:51,1959,34,,,,11779.64,0
16821110,21:04:05,21:04:05,1960,35,,,,11918.62,0
16821110,21:04:22,21:04:22,1961,36,,,,12123.55,0
16821110,21:05:00,21:05:00,1865,37,,,,12424.05,
16821110,21:05:24,21:05:24,1866,38,,,,12527.49,0
16821110,21:05:56,21:05:56,1867,39,,,,12704.15,0
16821110,21:06:29,21:06:29,1868,40,,,,12899.46,0
16821110,21:06:57,21:06:57,1869,41,,,,13072.93,0
16821110,21:07:20,21:07:20,1870,42,,,,13221.79,0
16821110,21:07:47,21:07:47,484,43,,,,13447.53,0
16821110,21:08:22,21:08:22,9499,44,,,,13851.93,0
16821110,21:10:00,21:10:00,69,45,,1,,14572.84,
16905020,07:38:00,07:38:00,10014,1,,,1,0,
16905020,07:40:37,07:40:37,200,2,,,,799.11,0
16905020,07:42:00,07:42:00,201,3,,,,1434.36,
16905020,07:42:44,07:42:44,347,4,,,,1631.3,0
16905020,07:44:33,07:44:33,923,5,,,,2254.4,0
16905020,07:45:33,07:45:33,924,6,,,,2556.75,0
16905020,07:47:00,07:47:00,10731,7,,,,3111.09,
16905020,07:48:20,07:48:20,925,8,,,,3455.36,0
16905020,07:49:30,07:49:30,926,9,,,,3715.98,0
16905020,07:50:14,07:50:14,927,10,,,,3900.25,0
16905020,07:51:34,07:51:34,928,11,,,,4210.52,0
16905020,07:52:44,07:52:44,929,12,,,,4460.11,0
16905020,07:55:12,07:55:12,930,13,,,,4849.48,0
16905020,07:56:12,07:56:12,931,14,,,,5037.55,0
16905020,07:57:46,07:57:46,932,15,,,,5401.91,0
16905020,07:59:00,07:59:00,9623,16,,,,5674.95,
16905020,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905020,08:00:08,08:00:08,935,18,,,,6225.03,0
16905020,08:00:32,08:00:32,936,19,,,,6458.71,0
16905020,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905020,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905020,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905020,08:02:39,08:02:39,10554,23,,,,7451,0
16905020,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905020,08:06:00,08:06:00,6930,25,,,,9201.72,
16905020,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905020,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905020,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905020,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905020,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905020,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905020,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905020,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905020,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905020,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905020,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905020,08:14:00,08:14:00,1865,37,,,,12424.05,
16905020,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905020,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905020,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905020,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905020,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905020,08:18:28,08:18:28,484,43,,,,13447.53,0
16905020,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905020,08:22:00,08:22:00,69,45,,1,,14572.84,
16905030,07:38:00,07:38:00,10014,1,,,1,0,
16905030,07:40:37,07:40:37,200,2,,,,799.11,0
16905030,07:42:00,07:42:00,201,3,,,,1434.36,
16905030,07:42:44,07:42:44,347,4,,,,1631.3,0
16905030,07:44:33,07:44:33,923,5,,,,2254.4,0
16905030,07:45:33,07:45:33,924,6,,,,2556.75,0
16905030,07:47:00,07:47:00,10731,7,,,,3111.09,
16905030,07:48:20,07:48:20,925,8,,,,3455.36,0
16905030,07:49:30,07:49:30,926,9,,,,3715.98,0
16905030,07:50:14,07:50:14,927,10,,,,3900.25,0
16905030,07:51:34,07:51:34,928,11,,,,4210.52,0
16905030,07:52:44,07:52:44,929,12,,,,4460.11,0
16905030,07:55:12,07:55:12,930,13,,,,4849.48,0
16905030,07:56:12,07:56:12,931,14,,,,5037.55,0
16905030,07:57:46,07:57:46,932,15,,,,5401.91,0
16905030,07:59:00,07:59:00,9623,16,,,,5674.95,
16905030,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905030,08:00:08,08:00:08,935,18,,,,6225.03,0
16905030,08:00:32,08:00:32,936,19,,,,6458.71,0
16905030,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905030,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905030,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905030,08:02:39,08:02:39,10554,23,,,,7451,0
16905030,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905030,08:06:00,08:06:00,6930,25,,,,9201.72,
16905030,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905030,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905030,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905030,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905030,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905030,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905030,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905030,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905030,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905030,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905030,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905030,08:14:00,08:14:00,1865,37,,,,12424.05,
16905030,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905030,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905030,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905030,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905030,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905030,08:18:28,08:18:28,484,43,,,,13447.53,0
16905030,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905030,08:22:00,08:22:00,69,45,,1,,14572.84,
16905040,07:38:00,07:38:00,10014,1,,,1,0,
16905040,07:40:37,07:40:37,200,2,,,,799.11,0
16905040,07:42:00,07:42:00,201,3,,,,1434.36,
16905040,07:42:44,07:42:44,347,4,,,,1631.3,0
16905040,07:44:33,07:44:33,923,5,,,,2254.4,0
16905040,07:45:33,07:45:33,924,6,,,,2556.75,0
16905040,07:47:00,07:47:00,10731,7,,,,3111.09,
16905040,07:48:20,07:48:20,925,8,,,,3455.36,0
16905040,07:49:30,07:49:30,926,9,,,,3715.98,0
16905040,07:50:14,07:50:14,927,10,,,,3900.25,0
16905040,07:51:34,07:51:34,928,11,,,,4210.52,0
16905040,07:52:44,07:52:44,929,12,,,,4460.11,0
16905040,07:55:12,07:55:12,930,13,,,,4849.48,0
16905040,07:56:12,07:56:12,931,14,,,,5037.55,0
16905040,07:57:46,07:57:46,932,15,,,,5401.91,0
16905040,07:59:00,07:59:00,9623,16,,,,5674.95,
16905040,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905040,08:00:08,08:00:08,935,18,,,,6225.03,0
16905040,08:00:32,08:00:32,936,19,,,,6458.71,0
16905040,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905040,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905040,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905040,08:02:39,08:02:39,10554,23,,,,7451,0
16905040,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905040,08:06:00,08:06:00,6930,25,,,,9201.72,
16905040,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905040,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905040,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905040,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905040,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905040,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905040,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905040,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905040,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905040,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905040,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905040,08:14:00,08:14:00,1865,37,,,,12424.05,
16905040,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905040,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905040,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905040,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905040,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905040,08:18:28,08:18:28,484,43,,,,13447.53,0
16905040,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905040,08:22:00,08:22:00,69,45,,1,,14572.84,
16905050,07:38:00,07:38:00,10014,1,,,1,0,
16905050,07:40:37,07:40:37,200,2,,,,799.11,0
16905050,07:42:00,07:42:00,201,3,,,,1434.36,
16905050,07:42:44,07:42:44,347,4,,,,1631.3,0
16905050,07:44:33,07:44:33,923,5,,,,2254.4,0
16905050,07:45:33,07:45:33,924,6,,,,2556.75,0
16905050,07:47:00,07:47:00,10731,7,,,,3111.09,
16905050,07:48:20,07:48:20,925,8,,,,3455.36,0
16905050,07:49:30,07:49:30,926,9,,,,3715.98,0
16905050,07:50:14,07:50:14,927,10,,,,3900.25,0
16905050,07:51:34,07:51:34,928,11,,,,4210.52,0
16905050,07:52:44,07:52:44,929,12,,,,4460.11,0
16905050,07:55:12,07:55:12,930,13,,,,4849.48,0
16905050,07:56:12,07:56:12,931,14,,,,5037.55,0
16905050,07:57:46,07:57:46,932,15,,,,5401.91,0
16905050,07:59:00,07:59:00,9623,16,,,,5674.95,
16905050,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905050,08:00:08,08:00:08,935,18,,,,6225.03,0
16905050,08:00:32,08:00:32,936,19,,,,6458.71,0
16905050,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905050,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905050,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905050,08:02:39,08:02:39,10554,23,,,,7451,0
16905050,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905050,08:06:00,08:06:00,6930,25,,,,9201.72,
16905050,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905050,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905050,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905050,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905050,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905050,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905050,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905050,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905050,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905050,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905050,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905050,08:14:00,08:14:00,1865,37,,,,12424.05,
16905050,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905050,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905050,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905050,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905050,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905050,08:18:28,08:18:28,484,43,,,,13447.53,0
16905050,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905050,08:22:00,08:22:00,69,45,,1,,14572.84,
16905060,07:38:00,07:38:00,10014,1,,,1,0,
16905060,07:40:37,07:40:37,200,2,,,,799.11,0
16905060,07:42:00,07:42:00,201,3,,,,1434.36,
16905060,07:42:44,07:42:44,347,4,,,,1631.3,0
16905060,07:44:33,07:44:33,923,5,,,,2254.4,0
16905060,07:45:33,07:45:33,924,6,,,,2556.75,0
16905060,07:47:00,07:47:00,10731,7,,,,3111.09,
16905060,07:48:20,07:48:20,925,8,,,,3455.36,0
16905060,07:49:30,07:49:30,926,9,,,,3715.98,0
16905060,07:50:14,07:50:14,927,10,,,,3900.25,0
16905060,07:51:34,07:51:34,928,11,,,,4210.52,0
16905060,07:52:44,07:52:44,929,12,,,,4460.11,0
16905060,07:55:12,07:55:12,930,13,,,,4849.48,0
16905060,07:56:12,07:56:12,931,14,,,,5037.55,0
16905060,07:57:46,07:57:46,932,15,,,,5401.91,0
16905060,07:59:00,07:59:00,9623,16,,,,5674.95,
16905060,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905060,08:00:08,08:00:08,935,18,,,,6225.03,0
16905060,08:00:32,08:00:32,936,19,,,,6458.71,0
16905060,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905060,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905060,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905060,08:02:39,08:02:39,10554,23,,,,7451,0
16905060,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905060,08:06:00,08:06:00,6930,25,,,,9201.72,
16905060,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905060,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905060,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905060,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905060,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905060,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905060,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905060,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905060,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905060,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905060,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905060,08:14:00,08:14:00,1865,37,,,,12424.05,
16905060,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905060,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905060,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905060,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905060,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905060,08:18:28,08:18:28,484,43,,,,13447.53,0
16905060,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905060,08:22:00,08:22:00,69,45,,1,,14572.84,
16905100,07:38:00,07:38:00,10014,1,,,1,0,
16905100,07:40:37,07:40:37,200,2,,,,799.11,0
16905100,07:42:00,07:42:00,201,3,,,,1434.36,
16905100,07:42:44,07:42:44,347,4,,,,1631.3,0
16905100,07:44:33,07:44:33,923,5,,,,2254.4,0
16905100,07:45:33,07:45:33,924,6,,,,2556.75,0
16905100,07:47:00,07:47:00,10731,7,,,,3111.09,
16905100,07:48:20,07:48:20,925,8,,,,3455.36,0
16905100,07:49:30,07:49:30,926,9,,,,3715.98,0
16905100,07:50:14,07:50:14,927,10,,,,3900.25,0
16905100,07:51:34,07:51:34,928,11,,,,4210.52,0
16905100,07:52:44,07:52:44,929,12,,,,4460.11,0
16905100,07:55:12,07:55:12,930,13,,,,4849.48,0
16905100,07:56:12,07:56:12,931,14,,,,5037.55,0
16905100,07:57:46,07:57:46,932,15,,,,5401.91,0
16905100,07:59:00,07:59:00,9623,16,,,,5674.95,
16905100,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905100,08:00:08,08:00:08,935,18,,,,6225.03,0
16905100,08:00:32,08:00:32,936,19,,,,6458.71,0
16905100,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905100,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905100,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905100,08:02:39,08:02:39,10554,23,,,,7451,0
16905100,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905100,08:06:00,08:06:00,6930,25,,,,9201.72,
16905100,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905100,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905100,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905100,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905100,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905100,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905100,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905100,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905100,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905100,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905100,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905100,08:14:00,08:14:00,1865,37,,,,12424.05,
16905100,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905100,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905100,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905100,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905100,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905100,08:18:28,08:18:28,484,43,,,,13447.53,0
16905100,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905100,08:22:00,08:22:00,69,45,,1,,14572.84,
16905110,07:38:00,07:38:00,10014,1,,,1,0,
16905110,07:40:37,07:40:37,200,2,,,,799.11,0
16905110,07:42:00,07:42:00,201,3,,,,1434.36,
16905110,07:42:44,07:42:44,347,4,,,,1631.3,0
16905110,07:44:33,07:44:33,923,5,,,,2254.4,0
16905110,07:45:33,07:45:33,924,6,,,,2556.75,0
16905110,07:47:00,07:47:00,10731,7,,,,3111.09,
16905110,07:48:20,07:48:20,925,8,,,,3455.36,0
16905110,07:49:30,07:49:30,926,9,,,,3715.98,0
16905110,07:50:14,07:50:14,927,10,,,,3900.25,0
16905110,07:51:34,07:51:34,928,11,,,,4210.52,0
16905110,07:52:44,07:52:44,929,12,,,,4460.11,0
16905110,07:55:12,07:55:12,930,13,,,,4849.48,0
16905110,07:56:12,07:56:12,931,14,,,,5037.55,0
16905110,07:57:46,07:57:46,932,15,,,,5401.91,0
16905110,07:59:00,07:59:00,9623,16,,,,5674.95,
16905110,07:59:23,07:59:23,9624,17,,,,5876.35,0
16905110,08:00:08,08:00:08,935,18,,,,6225.03,0
16905110,08:00:32,08:00:32,936,19,,,,6458.71,0
16905110,08:01:08,08:01:08,1885,20,,,,6761.54,0
16905110,08:01:35,08:01:35,1886,21,,,,6993.75,0
16905110,08:02:06,08:02:06,10552,22,,,,7225.54,0
16905110,08:02:39,08:02:39,10554,23,,,,7451,0
16905110,08:03:22,08:03:22,10556,24,,,,7763.39,0
16905110,08:06:00,08:06:00,6930,25,,,,9201.72,
16905110,08:06:24,08:06:24,6931,26,,,,9395.51,0
16905110,08:07:04,08:07:04,6932,27,,,,9668.55,0
16905110,08:07:45,08:07:45,10545,28,,,,9997.96,0
16905110,08:08:44,08:08:44,8652,29,,,,10403.66,0
16905110,08:09:34,08:09:34,1955,30,,,,10732.77,0
16905110,08:10:21,08:10:21,1956,31,,,,11099.27,0
16905110,08:10:54,08:10:54,1957,32,,,,11345.81,0
16905110,08:11:46,08:11:46,1958,33,,,,11657.31,0
16905110,08:12:10,08:12:10,1959,34,,,,11779.64,0
16905110,08:12:32,08:12:32,1960,35,,,,11918.62,0
16905110,08:13:00,08:13:00,1961,36,,,,12123.55,0
16905110,08:14:00,08:14:00,1865,37,,,,12424.05,
16905110,08:14:38,08:14:38,1866,38,,,,12527.49,0
16905110,08:15:30,08:15:30,1867,39,,,,12704.15,0
16905110,08:16:23,08:16:23,1868,40,,,,12899.46,0
16905110,08:17:07,08:17:07,1869,41,,,,13072.93,0
16905110,08:17:44,08:17:44,1870,42,,,,13221.79,0
16905110,08:18:28,08:18:28,484,43,,,,13447.53,0
16905110,08:19:24,08:19:24,9499,44,,,,13851.93,0
16905110,08:22:00,08:22:00,69,45,,1,,14572.84,
16990010,20:56:00,20:56:00,10014,1,,,1,0,
16990010,20:57:57,20:57:57,200,2,,,,799.11,0
16990010,20:59:00,20:59:00,201,3,,,,1434.36,
16990010,20:59:35,20:59:35,347,4,,,,1631.3,0
16990010,21:01:02,21:01:02,923,5,,,,2254.4,0
16990010,21:01:51,21:01:51,924,6,,,,2556.75,0
16990010,21:03:00,21:03:00,10731,7,,,,3111.09,
16990010,21:03:33,21:03:33,925,8,,,,3455.36,0
16990010,21:04:02,21:04:02,926,9,,,,3715.98,0
16990010,21:04:20,21:04:20,927,10,,,,3900.25,0
16990010,21:04:54,21:04:54,928,11,,,,4210.52,0
16990010,21:05:23,21:05:23,929,12,,,,4460.11,0
16990010,21:06:25,21:06:25,930,13,,,,4849.48,0
16990010,21:06:50,21:06:50,931,14,,,,5037.55,0
16990010,21:07:29,21:07:29,932,15,,,,5401.91,0
16990010,21:08:00,21:08:00,9623,16,,,,5674.95,
16990010,21:08:27,21:08:27,9624,17,,,,5876.35,0
16990010,21:09:18,21:09:18,935,18,,,,6225.03,0
16990010,21:09:45,21:09:45,936,19,,,,6458.71,0
16990010,21:10:27,21:10:27,1885,20,,,,6761.54,0
16990010,21:10:58,21:10:58,1886,21,,,,6993.75,0
16990010,21:11:32,21:11:32,10552,22,,,,7225.54,0
16990010,21:12:10,21:12:10,10554,23,,,,7451,0
16990010,21:13:00,21:13:00,10556,24,,,,7763.39,0
16990010,21:16:00,21:16:00,6930,25,,,,9201.72,
16990010,21:16:27,21:16:27,6931,26,,,,9395.51,0
16990010,21:17:12,21:17:12,6932,27,,,,9668.55,0
16990010,21:17:58,21:17:58,10545,28,,,,9997.96,0
16990010,21:19:05,21:19:05,8652,29,,,,10403.66,0
16990010,21:20:01,21:20:01,1955,30,,,,10732.77,0
16990010,21:20:53,21:20:53,1956,31,,,,11099.27,0
16990010,21:21:31,21:21:31,1957,32,,,,11345.81,0
16990010,21:22:29,21:22:29,1958,33,,,,11657.31,0
16990010,21:22:56,21:22:56,1959,34,,,,11779.64,0
16990010,21:23:22,21:23:22,1960,35,,,,11918.62,0
16990010,21:23:53,21:23:53,1961,36,,,,12123.55,0
16990010,21:25:00,21:25:00,1865,37,,,,12424.05,
16990010,21:25:34,21:25:34,1866,38,,,,12527.49,0
16990010,21:26:18,21:26:18,1867,39,,,,12704.15,0
16990010,21:27:05,21:27:05,1868,40,,,,12899.46,0
16990010,21:27:44,21:27:44,1869,41,,,,13072.93,0
16990010,21:28:16,21:28:16,1870,42,,,,13221.79,0
16990010,21:28:54,21:28:54,484,43,,,,13447.53,0
16990010,21:29:43,21:29:43,9499,44,,,,13851.93,0
16990010,21:32:00,21:32:00,69,45,,1,,14572.84,
16990080,20:56:00,20:56:00,10014,1,,,1,0,
16990080,20:57:57,20:57:57,200,2,,,,799.11,0
16990080,20:59:00,20:59:00,201,3,,,,1434.36,
16990080,20:59:35,20:59:35,347,4,,,,1631.3,0
16990080,21:01:02,21:01:02,923,5,,,,2254.4,0
16990080,21:01:51,21:01:51,924,6,,,,2556.75,0
16990080,21:03:00,21:03:00,10731,7,,,,3111.09,
16990080,21:03:33,21:03:33,925,8,,,,3455.36,0
16990080,21:04:02,21:04:02,926,9,,,,3715.98,0
16990080,21:04:20,21:04:20,927,10,,,,3900.25,0
16990080,21:04:54,21:04:54,928,11,,,,4210.52,0
16990080,21:05:23,21:05:23,929,12,,,,4460.11,0
16990080,21:06:25,21:06:25,930,13,,,,4849.48,0
16990080,21:06:50,21:06:50,931,14,,,,5037.55,0
16990080,21:07:29,21:07:29,932,15,,,,5401.91,0
16990080,21:08:00,21:08:00,9623,16,,,,5674.95,
16990080,21:08:27,21:08:27,9624,17,,,,5876.35,0
16990080,21:09:18,21:09:18,935,18,,,,6225.03,0
16990080,21:09:45,21:09:45,936,19,,,,6458.71,0
16990080,21:10:27,21:10:27,1885,20,,,,6761.54,0
16990080,21:10:58,21:10:58,1886,21,,,,6993.75,0
16990080,21:11:32,21:11:32,10552,22,,,,7225.54,0
16990080,21:12:10,21:12:10,10554,23,,,,7451,0
16990080,21:13:00,21:13:00,10556,24,,,,7763.39,0
16990080,21:16:00,21:16:00,6930,25,,,,9201.72,
16990080,21:16:27,21:16:27,6931,26,,,,9395.51,0
16990080,21:17:12,21:17:12,6932,27,,,,9668.55,0
16990080,21:17:58,21:17:58,10545,28,,,,9997.96,0
16990080,21:19:05,21:19:05,8652,29,,,,10403.66,0
16990080,21:20:01,21:20:01,1955,30,,,,10732.77,0
16990080,21:20:53,21:20:53,1956,31,,,,11099.27,0
16990080,21:21:31,21:21:31,1957,32,,,,11345.81,0
16990080,21:22:29,21:22:29,1958,33,,,,11657.31,0
16990080,21:22:56,21:22:56,1959,34,,,,11779.64,0
16990080,21:23:22,21:23:22,1960,35,,,,11918.62,0
16990080,21:23:53,21:23:53,1961,36,,,,12123.55,0
16990080,21:25:00,21:25:00,1865,37,,,,12424.05,
16990080,21:25:34,21:25:34,1866,38,,,,12527.49,0
16990080,21:26:18,21:26:18,1867,39,,,,12704.15,0
16990080,21:27:05,21:27:05,1868,40,,,,12899.46,0
16990080,21:27:44,21:27:44,1869,41,,,,13072.93,0
16990080,21:28:16,21:28:16,1870,42,,,,13221.79,0
16990080,21:28:54,21:28:54,484,43,,,,13447.53,0
16990080,21:29:43,21:29:43,9499,44,,,,13851.93,0
16990080,21:32:00,21:32:00,69,45,,1,,14572.84,
1701020,06:23:00,06:23:00,10014,1,,,1,0,
1701020,06:25:37,06:25:37,200,2,,,,799.11,0
1701020,06:27:00,06:27:00,201,3,,,,1434.36,
1701020,06:27:26,06:27:26,347,4,,,,1631.3,0
1701020,06:28:32,06:28:32,923,5,,,,2254.4,0
1701020,06:29:08,06:29:08,924,6,,,,2556.75,0
1701020,06:30:00,06:30:00,10731,7,,,,3111.09,
1701020,06:31:00,06:31:00,925,8,,,,3455.36,0
1701020,06:31:53,06:31:53,926,9,,,,3715.98,0
1701020,06:32:25,06:32:25,927,10,,,,3900.25,0
1701020,06:33:25,06:33:25,928,11,,,,4210.52,0
1701020,06:34:18,06:34:18,929,12,,,,4460.11,0
1701020,06:36:09,06:36:09,930,13,,,,4849.48,0
1701020,06:36:54,06:36:54,931,14,,,,5037.55,0
1701020,06:38:04,06:38:04,932,15,,,,5401.91,0
1701020,06:39:00,06:39:00,9623,16,,,,5674.95,
1701020,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701020,06:40:08,06:40:08,935,18,,,,6225.03,0
1701020,06:40:32,06:40:32,936,19,,,,6458.71,0
1701020,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701020,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701020,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701020,06:42:39,06:42:39,10554,23,,,,7451,0
1701020,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701020,06:46:00,06:46:00,6930,25,,,,9201.72,
1701020,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701020,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701020,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701020,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701020,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701020,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701020,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701020,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701020,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701020,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701020,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701020,06:52:00,06:52:00,1865,37,,,,12424.05,
1701020,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701020,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701020,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701020,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701020,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701020,06:55:21,06:55:21,484,43,,,,13447.53,0
1701020,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701020,06:58:00,06:58:00,69,45,,1,,14572.84,
1701030,06:23:00,06:23:00,10014,1,,,1,0,
1701030,06:25:37,06:25:37,200,2,,,,799.11,0
1701030,06:27:00,06:27:00,201,3,,,,1434.36,
1701030,06:27:26,06:27:26,347,4,,,,1631.3,0
1701030,06:28:32,06:28:32,923,5,,,,2254.4,0
1701030,06:29:08,06:29:08,924,6,,,,2556.75,0
1701030,06:30:00,06:30:00,10731,7,,,,3111.09,
1701030,06:31:00,06:31:00,925,8,,,,3455.36,0
1701030,06:31:53,06:31:53,926,9,,,,3715.98,0
1701030,06:32:25,06:32:25,927,10,,,,3900.25,0
1701030,06:33:25,06:33:25,928,11,,,,4210.52,0
1701030,06:34:18,06:34:18,929,12,,,,4460.11,0
1701030,06:36:09,06:36:09,930,13,,,,4849.48,0
1701030,06:36:54,06:36:54,931,14,,,,5037.55,0
1701030,06:38:04,06:38:04,932,15,,,,5401.91,0
1701030,06:39:00,06:39:00,9623,16,,,,5674.95,
1701030,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701030,06:40:08,06:40:08,935,18,,,,6225.03,0
1701030,06:40:32,06:40:32,936,19,,,,6458.71,0
1701030,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701030,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701030,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701030,06:42:39,06:42:39,10554,23,,,,7451,0
1701030,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701030,06:46:00,06:46:00,6930,25,,,,9201.72,
1701030,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701030,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701030,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701030,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701030,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701030,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701030,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701030,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701030,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701030,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701030,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701030,06:52:00,06:52:00,1865,37,,,,12424.05,
1701030,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701030,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701030,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701030,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701030,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701030,06:55:21,06:55:21,484,43,,,,13447.53,0
1701030,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701030,06:58:00,06:58:00,69,45,,1,,14572.84,
1701040,06:23:00,06:23:00,10014,1,,,1,0,
1701040,06:25:37,06:25:37,200,2,,,,799.11,0
1701040,06:27:00,06:27:00,201,3,,,,1434.36,
1701040,06:27:26,06:27:26,347,4,,,,1631.3,0
1701040,06:28:32,06:28:32,923,5,,,,2254.4,0
1701040,06:29:08,06:29:08,924,6,,,,2556.75,0
1701040,06:30:00,06:30:00,10731,7,,,,3111.09,
1701040,06:31:00,06:31:00,925,8,,,,3455.36,0
1701040,06:31:53,06:31:53,926,9,,,,3715.98,0
1701040,06:32:25,06:32:25,927,10,,,,3900.25,0
1701040,06:33:25,06:33:25,928,11,,,,4210.52,0
1701040,06:34:18,06:34:18,929,12,,,,4460.11,0
1701040,06:36:09,06:36:09,930,13,,,,4849.48,0
1701040,06:36:54,06:36:54,931,14,,,,5037.55,0
1701040,06:38:04,06:38:04,932,15,,,,5401.91,0
1701040,06:39:00,06:39:00,9623,16,,,,5674.95,
1701040,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701040,06:40:08,06:40:08,935,18,,,,6225.03,0
1701040,06:40:32,06:40:32,936,19,,,,6458.71,0
1701040,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701040,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701040,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701040,06:42:39,06:42:39,10554,23,,,,7451,0
1701040,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701040,06:46:00,06:46:00,6930,25,,,,9201.72,
1701040,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701040,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701040,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701040,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701040,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701040,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701040,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701040,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701040,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701040,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701040,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701040,06:52:00,06:52:00,1865,37,,,,12424.05,
1701040,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701040,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701040,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701040,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701040,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701040,06:55:21,06:55:21,484,43,,,,13447.53,0
1701040,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701040,06:58:00,06:58:00,69,45,,1,,14572.84,
1701050,06:23:00,06:23:00,10014,1,,,1,0,
1701050,06:25:37,06:25:37,200,2,,,,799.11,0
1701050,06:27:00,06:27:00,201,3,,,,1434.36,
1701050,06:27:26,06:27:26,347,4,,,,1631.3,0
1701050,06:28:32,06:28:32,923,5,,,,2254.4,0
1701050,06:29:08,06:29:08,924,6,,,,2556.75,0
1701050,06:30:00,06:30:00,10731,7,,,,3111.09,
1701050,06:31:00,06:31:00,925,8,,,,3455.36,0
1701050,06:31:53,06:31:53,926,9,,,,3715.98,0
1701050,06:32:25,06:32:25,927,10,,,,3900.25,0
1701050,06:33:25,06:33:25,928,11,,,,4210.52,0
1701050,06:34:18,06:34:18,929,12,,,,4460.11,0
1701050,06:36:09,06:36:09,930,13,,,,4849.48,0
1701050,06:36:54,06:36:54,931,14,,,,5037.55,0
1701050,06:38:04,06:38:04,932,15,,,,5401.91,0
1701050,06:39:00,06:39:00,9623,16,,,,5674.95,
1701050,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701050,06:40:08,06:40:08,935,18,,,,6225.03,0
1701050,06:40:32,06:40:32,936,19,,,,6458.71,0
1701050,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701050,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701050,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701050,06:42:39,06:42:39,10554,23,,,,7451,0
1701050,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701050,06:46:00,06:46:00,6930,25,,,,9201.72,
1701050,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701050,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701050,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701050,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701050,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701050,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701050,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701050,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701050,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701050,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701050,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701050,06:52:00,06:52:00,1865,37,,,,12424.05,
1701050,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701050,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701050,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701050,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701050,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701050,06:55:21,06:55:21,484,43,,,,13447.53,0
1701050,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701050,06:58:00,06:58:00,69,45,,1,,14572.84,
1701060,06:23:00,06:23:00,10014,1,,,1,0,
1701060,06:25:37,06:25:37,200,2,,,,799.11,0
1701060,06:27:00,06:27:00,201,3,,,,1434.36,
1701060,06:27:26,06:27:26,347,4,,,,1631.3,0
1701060,06:28:32,06:28:32,923,5,,,,2254.4,0
1701060,06:29:08,06:29:08,924,6,,,,2556.75,0
1701060,06:30:00,06:30:00,10731,7,,,,3111.09,
1701060,06:31:00,06:31:00,925,8,,,,3455.36,0
1701060,06:31:53,06:31:53,926,9,,,,3715.98,0
1701060,06:32:25,06:32:25,927,10,,,,3900.25,0
1701060,06:33:25,06:33:25,928,11,,,,4210.52,0
1701060,06:34:18,06:34:18,929,12,,,,4460.11,0
1701060,06:36:09,06:36:09,930,13,,,,4849.48,0
1701060,06:36:54,06:36:54,931,14,,,,5037.55,0
1701060,06:38:04,06:38:04,932,15,,,,5401.91,0
1701060,06:39:00,06:39:00,9623,16,,,,5674.95,
1701060,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701060,06:40:08,06:40:08,935,18,,,,6225.03,0
1701060,06:40:32,06:40:32,936,19,,,,6458.71,0
1701060,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701060,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701060,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701060,06:42:39,06:42:39,10554,23,,,,7451,0
1701060,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701060,06:46:00,06:46:00,6930,25,,,,9201.72,
1701060,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701060,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701060,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701060,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701060,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701060,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701060,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701060,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701060,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701060,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701060,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701060,06:52:00,06:52:00,1865,37,,,,12424.05,
1701060,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701060,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701060,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701060,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701060,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701060,06:55:21,06:55:21,484,43,,,,13447.53,0
1701060,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701060,06:58:00,06:58:00,69,45,,1,,14572.84,
1701100,06:23:00,06:23:00,10014,1,,,1,0,
1701100,06:25:37,06:25:37,200,2,,,,799.11,0
1701100,06:27:00,06:27:00,201,3,,,,1434.36,
1701100,06:27:26,06:27:26,347,4,,,,1631.3,0
1701100,06:28:32,06:28:32,923,5,,,,2254.4,0
1701100,06:29:08,06:29:08,924,6,,,,2556.75,0
1701100,06:30:00,06:30:00,10731,7,,,,3111.09,
1701100,06:31:00,06:31:00,925,8,,,,3455.36,0
1701100,06:31:53,06:31:53,926,9,,,,3715.98,0
1701100,06:32:25,06:32:25,927,10,,,,3900.25,0
1701100,06:33:25,06:33:25,928,11,,,,4210.52,0
1701100,06:34:18,06:34:18,929,12,,,,4460.11,0
1701100,06:36:09,06:36:09,930,13,,,,4849.48,0
1701100,06:36:54,06:36:54,931,14,,,,5037.55,0
1701100,06:38:04,06:38:04,932,15,,,,5401.91,0
1701100,06:39:00,06:39:00,9623,16,,,,5674.95,
1701100,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701100,06:40:08,06:40:08,935,18,,,,6225.03,0
1701100,06:40:32,06:40:32,936,19,,,,6458.71,0
1701100,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701100,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701100,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701100,06:42:39,06:42:39,10554,23,,,,7451,0
1701100,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701100,06:46:00,06:46:00,6930,25,,,,9201.72,
1701100,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701100,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701100,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701100,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701100,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701100,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701100,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701100,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701100,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701100,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701100,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701100,06:52:00,06:52:00,1865,37,,,,12424.05,
1701100,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701100,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701100,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701100,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701100,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701100,06:55:21,06:55:21,484,43,,,,13447.53,0
1701100,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701100,06:58:00,06:58:00,69,45,,1,,14572.84,
1701110,06:23:00,06:23:00,10014,1,,,1,0,
1701110,06:25:37,06:25:37,200,2,,,,799.11,0
1701110,06:27:00,06:27:00,201,3,,,,1434.36,
1701110,06:27:26,06:27:26,347,4,,,,1631.3,0
1701110,06:28:32,06:28:32,923,5,,,,2254.4,0
1701110,06:29:08,06:29:08,924,6,,,,2556.75,0
1701110,06:30:00,06:30:00,10731,7,,,,3111.09,
1701110,06:31:00,06:31:00,925,8,,,,3455.36,0
1701110,06:31:53,06:31:53,926,9,,,,3715.98,0
1701110,06:32:25,06:32:25,927,10,,,,3900.25,0
1701110,06:33:25,06:33:25,928,11,,,,4210.52,0
1701110,06:34:18,06:34:18,929,12,,,,4460.11,0
1701110,06:36:09,06:36:09,930,13,,,,4849.48,0
1701110,06:36:54,06:36:54,931,14,,,,5037.55,0
1701110,06:38:04,06:38:04,932,15,,,,5401.91,0
1701110,06:39:00,06:39:00,9623,16,,,,5674.95,
1701110,06:39:23,06:39:23,9624,17,,,,5876.35,0
1701110,06:40:08,06:40:08,935,18,,,,6225.03,0
1701110,06:40:32,06:40:32,936,19,,,,6458.71,0
1701110,06:41:08,06:41:08,1885,20,,,,6761.54,0
1701110,06:41:35,06:41:35,1886,21,,,,6993.75,0
1701110,06:42:06,06:42:06,10552,22,,,,7225.54,0
1701110,06:42:39,06:42:39,10554,23,,,,7451,0
1701110,06:43:22,06:43:22,10556,24,,,,7763.39,0
1701110,06:46:00,06:46:00,6930,25,,,,9201.72,
1701110,06:46:18,06:46:18,6931,26,,,,9395.51,0
1701110,06:46:48,06:46:48,6932,27,,,,9668.55,0
1701110,06:47:19,06:47:19,10545,28,,,,9997.96,0
1701110,06:48:03,06:48:03,8652,29,,,,10403.66,0
1701110,06:48:41,06:48:41,1955,30,,,,10732.77,0
1701110,06:49:15,06:49:15,1956,31,,,,11099.27,0
1701110,06:49:41,06:49:41,1957,32,,,,11345.81,0
1701110,06:50:19,06:50:19,1958,33,,,,11657.31,0
1701110,06:50:37,06:50:37,1959,34,,,,11779.64,0
1701110,06:50:54,06:50:54,1960,35,,,,11918.62,0
1701110,06:51:15,06:51:15,1961,36,,,,12123.55,0
1701110,06:52:00,06:52:00,1865,37,,,,12424.05,
1701110,06:52:29,06:52:29,1866,38,,,,12527.49,0
1701110,06:53:07,06:53:07,1867,39,,,,12704.15,0
1701110,06:53:47,06:53:47,1868,40,,,,12899.46,0
1701110,06:54:20,06:54:20,1869,41,,,,13072.93,0
1701110,06:54:48,06:54:48,1870,42,,,,13221.79,0
1701110,06:55:21,06:55:21,484,43,,,,13447.53,0
1701110,06:56:03,06:56:03,9499,44,,,,13851.93,0
1701110,06:58:00,06:58:00,69,45,,1,,14572.84,
17074020,16:08:00,16:08:00,10014,1,,,1,0,
17074020,16:10:37,16:10:37,200,2,,,,799.11,0
17074020,16:12:00,16:12:00,201,3,,,,1434.36,
17074020,16:12:44,16:12:44,347,4,,,,1631.3,0
17074020,16:14:33,16:14:33,923,5,,,,2254.4,0
17074020,16:15:33,16:15:33,924,6,,,,2556.75,0
17074020,16:17:00,16:17:00,10731,7,,,,3111.09,
17074020,16:18:13,16:18:13,925,8,,,,3455.36,0
17074020,16:19:18,16:19:18,926,9,,,,3715.98,0
17074020,16:19:58,16:19:58,927,10,,,,3900.25,0
17074020,16:21:11,16:21:11,928,11,,,,4210.52,0
17074020,16:22:16,16:22:16,929,12,,,,4460.11,0
17074020,16:24:31,16:24:31,930,13,,,,4849.48,0
17074020,16:25:26,16:25:26,931,14,,,,5037.55,0
17074020,16:26:52,16:26:52,932,15,,,,5401.91,0
17074020,16:28:00,16:28:00,9623,16,,,,5674.95,
17074020,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074020,16:29:08,16:29:08,935,18,,,,6225.03,0
17074020,16:29:32,16:29:32,936,19,,,,6458.71,0
17074020,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074020,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074020,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074020,16:31:39,16:31:39,10554,23,,,,7451,0
17074020,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074020,16:35:00,16:35:00,6930,25,,,,9201.72,
17074020,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074020,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074020,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074020,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074020,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074020,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074020,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074020,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074020,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074020,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074020,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074020,16:41:00,16:41:00,1865,37,,,,12424.05,
17074020,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074020,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074020,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074020,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074020,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074020,16:45:28,16:45:28,484,43,,,,13447.53,0
17074020,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074020,16:49:00,16:49:00,69,45,,1,,14572.84,
17074030,16:08:00,16:08:00,10014,1,,,1,0,
17074030,16:10:37,16:10:37,200,2,,,,799.11,0
17074030,16:12:00,16:12:00,201,3,,,,1434.36,
17074030,16:12:44,16:12:44,347,4,,,,1631.3,0
17074030,16:14:33,16:14:33,923,5,,,,2254.4,0
17074030,16:15:33,16:15:33,924,6,,,,2556.75,0
17074030,16:17:00,16:17:00,10731,7,,,,3111.09,
17074030,16:18:13,16:18:13,925,8,,,,3455.36,0
17074030,16:19:18,16:19:18,926,9,,,,3715.98,0
17074030,16:19:58,16:19:58,927,10,,,,3900.25,0
17074030,16:21:11,16:21:11,928,11,,,,4210.52,0
17074030,16:22:16,16:22:16,929,12,,,,4460.11,0
17074030,16:24:31,16:24:31,930,13,,,,4849.48,0
17074030,16:25:26,16:25:26,931,14,,,,5037.55,0
17074030,16:26:52,16:26:52,932,15,,,,5401.91,0
17074030,16:28:00,16:28:00,9623,16,,,,5674.95,
17074030,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074030,16:29:08,16:29:08,935,18,,,,6225.03,0
17074030,16:29:32,16:29:32,936,19,,,,6458.71,0
17074030,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074030,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074030,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074030,16:31:39,16:31:39,10554,23,,,,7451,0
17074030,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074030,16:35:00,16:35:00,6930,25,,,,9201.72,
17074030,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074030,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074030,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074030,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074030,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074030,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074030,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074030,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074030,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074030,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074030,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074030,16:41:00,16:41:00,1865,37,,,,12424.05,
17074030,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074030,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074030,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074030,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074030,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074030,16:45:28,16:45:28,484,43,,,,13447.53,0
17074030,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074030,16:49:00,16:49:00,69,45,,1,,14572.84,
17074040,16:08:00,16:08:00,10014,1,,,1,0,
17074040,16:10:37,16:10:37,200,2,,,,799.11,0
17074040,16:12:00,16:12:00,201,3,,,,1434.36,
17074040,16:12:44,16:12:44,347,4,,,,1631.3,0
17074040,16:14:33,16:14:33,923,5,,,,2254.4,0
17074040,16:15:33,16:15:33,924,6,,,,2556.75,0
17074040,16:17:00,16:17:00,10731,7,,,,3111.09,
17074040,16:18:13,16:18:13,925,8,,,,3455.36,0
17074040,16:19:18,16:19:18,926,9,,,,3715.98,0
17074040,16:19:58,16:19:58,927,10,,,,3900.25,0
17074040,16:21:11,16:21:11,928,11,,,,4210.52,0
17074040,16:22:16,16:22:16,929,12,,,,4460.11,0
17074040,16:24:31,16:24:31,930,13,,,,4849.48,0
17074040,16:25:26,16:25:26,931,14,,,,5037.55,0
17074040,16:26:52,16:26:52,932,15,,,,5401.91,0
17074040,16:28:00,16:28:00,9623,16,,,,5674.95,
17074040,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074040,16:29:08,16:29:08,935,18,,,,6225.03,0
17074040,16:29:32,16:29:32,936,19,,,,6458.71,0
17074040,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074040,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074040,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074040,16:31:39,16:31:39,10554,23,,,,7451,0
17074040,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074040,16:35:00,16:35:00,6930,25,,,,9201.72,
17074040,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074040,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074040,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074040,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074040,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074040,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074040,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074040,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074040,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074040,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074040,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074040,16:41:00,16:41:00,1865,37,,,,12424.05,
17074040,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074040,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074040,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074040,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074040,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074040,16:45:28,16:45:28,484,43,,,,13447.53,0
17074040,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074040,16:49:00,16:49:00,69,45,,1,,14572.84,
17074050,16:08:00,16:08:00,10014,1,,,1,0,
17074050,16:10:37,16:10:37,200,2,,,,799.11,0
17074050,16:12:00,16:12:00,201,3,,,,1434.36,
17074050,16:12:44,16:12:44,347,4,,,,1631.3,0
17074050,16:14:33,16:14:33,923,5,,,,2254.4,0
17074050,16:15:33,16:15:33,924,6,,,,2556.75,0
17074050,16:17:00,16:17:00,10731,7,,,,3111.09,
17074050,16:18:13,16:18:13,925,8,,,,3455.36,0
17074050,16:19:18,16:19:18,926,9,,,,3715.98,0
17074050,16:19:58,16:19:58,927,10,,,,3900.25,0
17074050,16:21:11,16:21:11,928,11,,,,4210.52,0
17074050,16:22:16,16:22:16,929,12,,,,4460.11,0
17074050,16:24:31,16:24:31,930,13,,,,4849.48,0
17074050,16:25:26,16:25:26,931,14,,,,5037.55,0
17074050,16:26:52,16:26:52,932,15,,,,5401.91,0
17074050,16:28:00,16:28:00,9623,16,,,,5674.95,
17074050,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074050,16:29:08,16:29:08,935,18,,,,6225.03,0
17074050,16:29:32,16:29:32,936,19,,,,6458.71,0
17074050,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074050,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074050,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074050,16:31:39,16:31:39,10554,23,,,,7451,0
17074050,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074050,16:35:00,16:35:00,6930,25,,,,9201.72,
17074050,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074050,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074050,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074050,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074050,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074050,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074050,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074050,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074050,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074050,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074050,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074050,16:41:00,16:41:00,1865,37,,,,12424.05,
17074050,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074050,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074050,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074050,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074050,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074050,16:45:28,16:45:28,484,43,,,,13447.53,0
17074050,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074050,16:49:00,16:49:00,69,45,,1,,14572.84,
17074060,16:08:00,16:08:00,10014,1,,,1,0,
17074060,16:10:37,16:10:37,200,2,,,,799.11,0
17074060,16:12:00,16:12:00,201,3,,,,1434.36,
17074060,16:12:44,16:12:44,347,4,,,,1631.3,0
17074060,16:14:33,16:14:33,923,5,,,,2254.4,0
17074060,16:15:33,16:15:33,924,6,,,,2556.75,0
17074060,16:17:00,16:17:00,10731,7,,,,3111.09,
17074060,16:18:13,16:18:13,925,8,,,,3455.36,0
17074060,16:19:18,16:19:18,926,9,,,,3715.98,0
17074060,16:19:58,16:19:58,927,10,,,,3900.25,0
17074060,16:21:11,16:21:11,928,11,,,,4210.52,0
17074060,16:22:16,16:22:16,929,12,,,,4460.11,0
17074060,16:24:31,16:24:31,930,13,,,,4849.48,0
17074060,16:25:26,16:25:26,931,14,,,,5037.55,0
17074060,16:26:52,16:26:52,932,15,,,,5401.91,0
17074060,16:28:00,16:28:00,9623,16,,,,5674.95,
17074060,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074060,16:29:08,16:29:08,935,18,,,,6225.03,0
17074060,16:29:32,16:29:32,936,19,,,,6458.71,0
17074060,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074060,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074060,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074060,16:31:39,16:31:39,10554,23,,,,7451,0
17074060,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074060,16:35:00,16:35:00,6930,25,,,,9201.72,
17074060,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074060,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074060,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074060,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074060,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074060,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074060,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074060,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074060,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074060,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074060,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074060,16:41:00,16:41:00,1865,37,,,,12424.05,
17074060,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074060,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074060,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074060,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074060,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074060,16:45:28,16:45:28,484,43,,,,13447.53,0
17074060,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074060,16:49:00,16:49:00,69,45,,1,,14572.84,
17074100,16:08:00,16:08:00,10014,1,,,1,0,
17074100,16:10:37,16:10:37,200,2,,,,799.11,0
17074100,16:12:00,16:12:00,201,3,,,,1434.36,
17074100,16:12:44,16:12:44,347,4,,,,1631.3,0
17074100,16:14:33,16:14:33,923,5,,,,2254.4,0
17074100,16:15:33,16:15:33,924,6,,,,2556.75,0
17074100,16:17:00,16:17:00,10731,7,,,,3111.09,
17074100,16:18:13,16:18:13,925,8,,,,3455.36,0
17074100,16:19:18,16:19:18,926,9,,,,3715.98,0
17074100,16:19:58,16:19:58,927,10,,,,3900.25,0
17074100,16:21:11,16:21:11,928,11,,,,4210.52,0
17074100,16:22:16,16:22:16,929,12,,,,4460.11,0
17074100,16:24:31,16:24:31,930,13,,,,4849.48,0
17074100,16:25:26,16:25:26,931,14,,,,5037.55,0
17074100,16:26:52,16:26:52,932,15,,,,5401.91,0
17074100,16:28:00,16:28:00,9623,16,,,,5674.95,
17074100,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074100,16:29:08,16:29:08,935,18,,,,6225.03,0
17074100,16:29:32,16:29:32,936,19,,,,6458.71,0
17074100,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074100,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074100,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074100,16:31:39,16:31:39,10554,23,,,,7451,0
17074100,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074100,16:35:00,16:35:00,6930,25,,,,9201.72,
17074100,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074100,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074100,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074100,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074100,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074100,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074100,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074100,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074100,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074100,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074100,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074100,16:41:00,16:41:00,1865,37,,,,12424.05,
17074100,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074100,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074100,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074100,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074100,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074100,16:45:28,16:45:28,484,43,,,,13447.53,0
17074100,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074100,16:49:00,16:49:00,69,45,,1,,14572.84,
17074110,16:08:00,16:08:00,10014,1,,,1,0,
17074110,16:10:37,16:10:37,200,2,,,,799.11,0
17074110,16:12:00,16:12:00,201,3,,,,1434.36,
17074110,16:12:44,16:12:44,347,4,,,,1631.3,0
17074110,16:14:33,16:14:33,923,5,,,,2254.4,0
17074110,16:15:33,16:15:33,924,6,,,,2556.75,0
17074110,16:17:00,16:17:00,10731,7,,,,3111.09,
17074110,16:18:13,16:18:13,925,8,,,,3455.36,0
17074110,16:19:18,16:19:18,926,9,,,,3715.98,0
17074110,16:19:58,16:19:58,927,10,,,,3900.25,0
17074110,16:21:11,16:21:11,928,11,,,,4210.52,0
17074110,16:22:16,16:22:16,929,12,,,,4460.11,0
17074110,16:24:31,16:24:31,930,13,,,,4849.48,0
17074110,16:25:26,16:25:26,931,14,,,,5037.55,0
17074110,16:26:52,16:26:52,932,15,,,,5401.91,0
17074110,16:28:00,16:28:00,9623,16,,,,5674.95,
17074110,16:28:23,16:28:23,9624,17,,,,5876.35,0
17074110,16:29:08,16:29:08,935,18,,,,6225.03,0
17074110,16:29:32,16:29:32,936,19,,,,6458.71,0
17074110,16:30:08,16:30:08,1885,20,,,,6761.54,0
17074110,16:30:35,16:30:35,1886,21,,,,6993.75,0
17074110,16:31:06,16:31:06,10552,22,,,,7225.54,0
17074110,16:31:39,16:31:39,10554,23,,,,7451,0
17074110,16:32:22,16:32:22,10556,24,,,,7763.39,0
17074110,16:35:00,16:35:00,6930,25,,,,9201.72,
17074110,16:35:18,16:35:18,6931,26,,,,9395.51,0
17074110,16:35:48,16:35:48,6932,27,,,,9668.55,0
17074110,16:36:19,16:36:19,10545,28,,,,9997.96,0
17074110,16:37:03,16:37:03,8652,29,,,,10403.66,0
17074110,16:37:41,16:37:41,1955,30,,,,10732.77,0
17074110,16:38:15,16:38:15,1956,31,,,,11099.27,0
17074110,16:38:41,16:38:41,1957,32,,,,11345.81,0
17074110,16:39:19,16:39:19,1958,33,,,,11657.31,0
17074110,16:39:37,16:39:37,1959,34,,,,11779.64,0
17074110,16:39:54,16:39:54,1960,35,,,,11918.62,0
17074110,16:40:15,16:40:15,1961,36,,,,12123.55,0
17074110,16:41:00,16:41:00,1865,37,,,,12424.05,
17074110,16:41:38,16:41:38,1866,38,,,,12527.49,0
17074110,16:42:30,16:42:30,1867,39,,,,12704.15,0
17074110,16:43:23,16:43:23,1868,40,,,,12899.46,0
17074110,16:44:07,16:44:07,1869,41,,,,13072.93,0
17074110,16:44:44,16:44:44,1870,42,,,,13221.79,0
17074110,16:45:28,16:45:28,484,43,,,,13447.53,0
17074110,16:46:24,16:46:24,9499,44,,,,13851.93,0
17074110,16:49:00,16:49:00,69,45,,1,,14572.84,
17157020,08:23:00,08:23:00,10014,1,,,1,0,
17157020,08:25:37,08:25:37,200,2,,,,799.11,0
17157020,08:27:00,08:27:00,201,3,,,,1434.36,
17157020,08:27:35,08:27:35,347,4,,,,1631.3,0
17157020,08:29:02,08:29:02,923,5,,,,2254.4,0
17157020,08:29:51,08:29:51,924,6,,,,2556.75,0
17157020,08:31:00,08:31:00,10731,7,,,,3111.09,
17157020,08:32:13,08:32:13,925,8,,,,3455.36,0
17157020,08:33:18,08:33:18,926,9,,,,3715.98,0
17157020,08:33:58,08:33:58,927,10,,,,3900.25,0
17157020,08:35:11,08:35:11,928,11,,,,4210.52,0
17157020,08:36:16,08:36:16,929,12,,,,4460.11,0
17157020,08:38:31,08:38:31,930,13,,,,4849.48,0
17157020,08:39:26,08:39:26,931,14,,,,5037.55,0
17157020,08:40:52,08:40:52,932,15,,,,5401.91,0
17157020,08:42:00,08:42:00,9623,16,,,,5674.95,
17157020,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157020,08:42:58,08:42:58,935,18,,,,6225.03,0
17157020,08:43:19,08:43:19,936,19,,,,6458.71,0
17157020,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157020,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157020,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157020,08:45:08,08:45:08,10554,23,,,,7451,0
17157020,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157020,08:48:00,08:48:00,6930,25,,,,9201.72,
17157020,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157020,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157020,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157020,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157020,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157020,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157020,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157020,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157020,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157020,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157020,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157020,08:55:00,08:55:00,1865,37,,,,12424.05,
17157020,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157020,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157020,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157020,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157020,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157020,08:59:28,08:59:28,484,43,,,,13447.53,0
17157020,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157020,09:03:00,09:03:00,69,45,,1,,14572.84,
17157030,08:23:00,08:23:00,10014,1,,,1,0,
17157030,08:25:37,08:25:37,200,2,,,,799.11,0
17157030,08:27:00,08:27:00,201,3,,,,1434.36,
17157030,08:27:35,08:27:35,347,4,,,,1631.3,0
17157030,08:29:02,08:29:02,923,5,,,,2254.4,0
17157030,08:29:51,08:29:51,924,6,,,,2556.75,0
17157030,08:31:00,08:31:00,10731,7,,,,3111.09,
17157030,08:32:13,08:32:13,925,8,,,,3455.36,0
17157030,08:33:18,08:33:18,926,9,,,,3715.98,0
17157030,08:33:58,08:33:58,927,10,,,,3900.25,0
17157030,08:35:11,08:35:11,928,11,,,,4210.52,0
17157030,08:36:16,08:36:16,929,12,,,,4460.11,0
17157030,08:38:31,08:38:31,930,13,,,,4849.48,0
17157030,08:39:26,08:39:26,931,14,,,,5037.55,0
17157030,08:40:52,08:40:52,932,15,,,,5401.91,0
17157030,08:42:00,08:42:00,9623,16,,,,5674.95,
17157030,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157030,08:42:58,08:42:58,935,18,,,,6225.03,0
17157030,08:43:19,08:43:19,936,19,,,,6458.71,0
17157030,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157030,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157030,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157030,08:45:08,08:45:08,10554,23,,,,7451,0
17157030,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157030,08:48:00,08:48:00,6930,25,,,,9201.72,
17157030,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157030,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157030,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157030,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157030,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157030,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157030,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157030,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157030,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157030,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157030,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157030,08:55:00,08:55:00,1865,37,,,,12424.05,
17157030,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157030,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157030,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157030,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157030,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157030,08:59:28,08:59:28,484,43,,,,13447.53,0
17157030,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157030,09:03:00,09:03:00,69,45,,1,,14572.84,
17157040,08:23:00,08:23:00,10014,1,,,1,0,
17157040,08:25:37,08:25:37,200,2,,,,799.11,0
17157040,08:27:00,08:27:00,201,3,,,,1434.36,
17157040,08:27:35,08:27:35,347,4,,,,1631.3,0
17157040,08:29:02,08:29:02,923,5,,,,2254.4,0
17157040,08:29:51,08:29:51,924,6,,,,2556.75,0
17157040,08:31:00,08:31:00,10731,7,,,,3111.09,
17157040,08:32:13,08:32:13,925,8,,,,3455.36,0
17157040,08:33:18,08:33:18,926,9,,,,3715.98,0
17157040,08:33:58,08:33:58,927,10,,,,3900.25,0
17157040,08:35:11,08:35:11,928,11,,,,4210.52,0
17157040,08:36:16,08:36:16,929,12,,,,4460.11,0
17157040,08:38:31,08:38:31,930,13,,,,4849.48,0
17157040,08:39:26,08:39:26,931,14,,,,5037.55,0
17157040,08:40:52,08:40:52,932,15,,,,5401.91,0
17157040,08:42:00,08:42:00,9623,16,,,,5674.95,
17157040,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157040,08:42:58,08:42:58,935,18,,,,6225.03,0
17157040,08:43:19,08:43:19,936,19,,,,6458.71,0
17157040,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157040,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157040,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157040,08:45:08,08:45:08,10554,23,,,,7451,0
17157040,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157040,08:48:00,08:48:00,6930,25,,,,9201.72,
17157040,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157040,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157040,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157040,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157040,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157040,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157040,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157040,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157040,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157040,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157040,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157040,08:55:00,08:55:00,1865,37,,,,12424.05,
17157040,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157040,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157040,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157040,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157040,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157040,08:59:28,08:59:28,484,43,,,,13447.53,0
17157040,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157040,09:03:00,09:03:00,69,45,,1,,14572.84,
17157050,08:23:00,08:23:00,10014,1,,,1,0,
17157050,08:25:37,08:25:37,200,2,,,,799.11,0
17157050,08:27:00,08:27:00,201,3,,,,1434.36,
17157050,08:27:35,08:27:35,347,4,,,,1631.3,0
17157050,08:29:02,08:29:02,923,5,,,,2254.4,0
17157050,08:29:51,08:29:51,924,6,,,,2556.75,0
17157050,08:31:00,08:31:00,10731,7,,,,3111.09,
17157050,08:32:13,08:32:13,925,8,,,,3455.36,0
17157050,08:33:18,08:33:18,926,9,,,,3715.98,0
17157050,08:33:58,08:33:58,927,10,,,,3900.25,0
17157050,08:35:11,08:35:11,928,11,,,,4210.52,0
17157050,08:36:16,08:36:16,929,12,,,,4460.11,0
17157050,08:38:31,08:38:31,930,13,,,,4849.48,0
17157050,08:39:26,08:39:26,931,14,,,,5037.55,0
17157050,08:40:52,08:40:52,932,15,,,,5401.91,0
17157050,08:42:00,08:42:00,9623,16,,,,5674.95,
17157050,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157050,08:42:58,08:42:58,935,18,,,,6225.03,0
17157050,08:43:19,08:43:19,936,19,,,,6458.71,0
17157050,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157050,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157050,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157050,08:45:08,08:45:08,10554,23,,,,7451,0
17157050,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157050,08:48:00,08:48:00,6930,25,,,,9201.72,
17157050,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157050,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157050,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157050,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157050,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157050,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157050,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157050,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157050,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157050,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157050,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157050,08:55:00,08:55:00,1865,37,,,,12424.05,
17157050,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157050,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157050,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157050,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157050,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157050,08:59:28,08:59:28,484,43,,,,13447.53,0
17157050,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157050,09:03:00,09:03:00,69,45,,1,,14572.84,
17157060,08:23:00,08:23:00,10014,1,,,1,0,
17157060,08:25:37,08:25:37,200,2,,,,799.11,0
17157060,08:27:00,08:27:00,201,3,,,,1434.36,
17157060,08:27:35,08:27:35,347,4,,,,1631.3,0
17157060,08:29:02,08:29:02,923,5,,,,2254.4,0
17157060,08:29:51,08:29:51,924,6,,,,2556.75,0
17157060,08:31:00,08:31:00,10731,7,,,,3111.09,
17157060,08:32:13,08:32:13,925,8,,,,3455.36,0
17157060,08:33:18,08:33:18,926,9,,,,3715.98,0
17157060,08:33:58,08:33:58,927,10,,,,3900.25,0
17157060,08:35:11,08:35:11,928,11,,,,4210.52,0
17157060,08:36:16,08:36:16,929,12,,,,4460.11,0
17157060,08:38:31,08:38:31,930,13,,,,4849.48,0
17157060,08:39:26,08:39:26,931,14,,,,5037.55,0
17157060,08:40:52,08:40:52,932,15,,,,5401.91,0
17157060,08:42:00,08:42:00,9623,16,,,,5674.95,
17157060,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157060,08:42:58,08:42:58,935,18,,,,6225.03,0
17157060,08:43:19,08:43:19,936,19,,,,6458.71,0
17157060,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157060,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157060,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157060,08:45:08,08:45:08,10554,23,,,,7451,0
17157060,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157060,08:48:00,08:48:00,6930,25,,,,9201.72,
17157060,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157060,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157060,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157060,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157060,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157060,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157060,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157060,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157060,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157060,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157060,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157060,08:55:00,08:55:00,1865,37,,,,12424.05,
17157060,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157060,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157060,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157060,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157060,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157060,08:59:28,08:59:28,484,43,,,,13447.53,0
17157060,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157060,09:03:00,09:03:00,69,45,,1,,14572.84,
17157100,08:23:00,08:23:00,10014,1,,,1,0,
17157100,08:25:37,08:25:37,200,2,,,,799.11,0
17157100,08:27:00,08:27:00,201,3,,,,1434.36,
17157100,08:27:35,08:27:35,347,4,,,,1631.3,0
17157100,08:29:02,08:29:02,923,5,,,,2254.4,0
17157100,08:29:51,08:29:51,924,6,,,,2556.75,0
17157100,08:31:00,08:31:00,10731,7,,,,3111.09,
17157100,08:32:13,08:32:13,925,8,,,,3455.36,0
17157100,08:33:18,08:33:18,926,9,,,,3715.98,0
17157100,08:33:58,08:33:58,927,10,,,,3900.25,0
17157100,08:35:11,08:35:11,928,11,,,,4210.52,0
17157100,08:36:16,08:36:16,929,12,,,,4460.11,0
17157100,08:38:31,08:38:31,930,13,,,,4849.48,0
17157100,08:39:26,08:39:26,931,14,,,,5037.55,0
17157100,08:40:52,08:40:52,932,15,,,,5401.91,0
17157100,08:42:00,08:42:00,9623,16,,,,5674.95,
17157100,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157100,08:42:58,08:42:58,935,18,,,,6225.03,0
17157100,08:43:19,08:43:19,936,19,,,,6458.71,0
17157100,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157100,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157100,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157100,08:45:08,08:45:08,10554,23,,,,7451,0
17157100,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157100,08:48:00,08:48:00,6930,25,,,,9201.72,
17157100,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157100,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157100,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157100,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157100,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157100,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157100,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157100,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157100,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157100,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157100,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157100,08:55:00,08:55:00,1865,37,,,,12424.05,
17157100,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157100,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157100,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157100,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157100,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157100,08:59:28,08:59:28,484,43,,,,13447.53,0
17157100,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157100,09:03:00,09:03:00,69,45,,1,,14572.84,
17157110,08:23:00,08:23:00,10014,1,,,1,0,
17157110,08:25:37,08:25:37,200,2,,,,799.11,0
17157110,08:27:00,08:27:00,201,3,,,,1434.36,
17157110,08:27:35,08:27:35,347,4,,,,1631.3,0
17157110,08:29:02,08:29:02,923,5,,,,2254.4,0
17157110,08:29:51,08:29:51,924,6,,,,2556.75,0
17157110,08:31:00,08:31:00,10731,7,,,,3111.09,
17157110,08:32:13,08:32:13,925,8,,,,3455.36,0
17157110,08:33:18,08:33:18,926,9,,,,3715.98,0
17157110,08:33:58,08:33:58,927,10,,,,3900.25,0
17157110,08:35:11,08:35:11,928,11,,,,4210.52,0
17157110,08:36:16,08:36:16,929,12,,,,4460.11,0
17157110,08:38:31,08:38:31,930,13,,,,4849.48,0
17157110,08:39:26,08:39:26,931,14,,,,5037.55,0
17157110,08:40:52,08:40:52,932,15,,,,5401.91,0
17157110,08:42:00,08:42:00,9623,16,,,,5674.95,
17157110,08:42:20,08:42:20,9624,17,,,,5876.35,0
17157110,08:42:58,08:42:58,935,18,,,,6225.03,0
17157110,08:43:19,08:43:19,936,19,,,,6458.71,0
17157110,08:43:50,08:43:50,1885,20,,,,6761.54,0
17157110,08:44:13,08:44:13,1886,21,,,,6993.75,0
17157110,08:44:39,08:44:39,10552,22,,,,7225.54,0
17157110,08:45:08,08:45:08,10554,23,,,,7451,0
17157110,08:45:45,08:45:45,10556,24,,,,7763.39,0
17157110,08:48:00,08:48:00,6930,25,,,,9201.72,
17157110,08:48:21,08:48:21,6931,26,,,,9395.51,0
17157110,08:48:56,08:48:56,6932,27,,,,9668.55,0
17157110,08:49:32,08:49:32,10545,28,,,,9997.96,0
17157110,08:50:24,08:50:24,8652,29,,,,10403.66,0
17157110,08:51:08,08:51:08,1955,30,,,,10732.77,0
17157110,08:51:48,08:51:48,1956,31,,,,11099.27,0
17157110,08:52:17,08:52:17,1957,32,,,,11345.81,0
17157110,08:53:03,08:53:03,1958,33,,,,11657.31,0
17157110,08:53:24,08:53:24,1959,34,,,,11779.64,0
17157110,08:53:43,08:53:43,1960,35,,,,11918.62,0
17157110,08:54:08,08:54:08,1961,36,,,,12123.55,0
17157110,08:55:00,08:55:00,1865,37,,,,12424.05,
17157110,08:55:38,08:55:38,1866,38,,,,12527.49,0
17157110,08:56:30,08:56:30,1867,39,,,,12704.15,0
17157110,08:57:23,08:57:23,1868,40,,,,12899.46,0
17157110,08:58:07,08:58:07,1869,41,,,,13072.93,0
17157110,08:58:44,08:58:44,1870,42,,,,13221.79,0
17157110,08:59:28,08:59:28,484,43,,,,13447.53,0
17157110,09:00:24,09:00:24,9499,44,,,,13851.93,0
17157110,09:03:00,09:03:00,69,45,,1,,14572.84,
17169070,11:55:00,11:55:00,10014,1,,,1,0,
17169070,11:57:37,11:57:37,200,2,,,,799.11,0
17169070,11:59:00,11:59:00,201,3,,,,1434.36,
17169070,11:59:44,11:59:44,347,4,,,,1631.3,0
17169070,12:01:33,12:01:33,923,5,,,,2254.4,0
17169070,12:02:33,12:02:33,924,6,,,,2556.75,0
17169070,12:04:00,12:04:00,10731,7,,,,3111.09,
17169070,12:04:33,12:04:33,925,8,,,,3455.36,0
17169070,12:05:02,12:05:02,926,9,,,,3715.98,0
17169070,12:05:20,12:05:20,927,10,,,,3900.25,0
17169070,12:05:54,12:05:54,928,11,,,,4210.52,0
17169070,12:06:23,12:06:23,929,12,,,,4460.11,0
17169070,12:07:25,12:07:25,930,13,,,,4849.48,0
17169070,12:07:50,12:07:50,931,14,,,,5037.55,0
17169070,12:08:29,12:08:29,932,15,,,,5401.91,0
17169070,12:09:00,12:09:00,9623,16,,,,5674.95,
17169070,12:09:30,12:09:30,9624,17,,,,5876.35,0
17169070,12:10:27,12:10:27,935,18,,,,6225.03,0
17169070,12:10:58,12:10:58,936,19,,,,6458.71,0
17169070,12:11:45,12:11:45,1885,20,,,,6761.54,0
17169070,12:12:20,12:12:20,1886,21,,,,6993.75,0
17169070,12:12:59,12:12:59,10552,22,,,,7225.54,0
17169070,12:13:42,12:13:42,10554,23,,,,7451,0
17169070,12:14:37,12:14:37,10556,24,,,,7763.39,0
17169070,12:18:00,12:18:00,6930,25,,,,9201.72,
17169070,12:18:30,12:18:30,6931,26,,,,9395.51,0
17169070,12:19:21,12:19:21,6932,27,,,,9668.55,0
17169070,12:20:12,12:20:12,10545,28,,,,9997.96,0
17169070,12:21:26,12:21:26,8652,29,,,,10403.66,0
17169070,12:22:28,12:22:28,1955,30,,,,10732.77,0
17169070,12:23:26,12:23:26,1956,31,,,,11099.27,0
17169070,12:24:08,12:24:08,1957,32,,,,11345.81,0
17169070,12:25:13,12:25:13,1958,33,,,,11657.31,0
17169070,12:25:43,12:25:43,1959,34,,,,11779.64,0
17169070,12:26:11,12:26:11,1960,35,,,,11918.62,0
17169070,12:26:45,12:26:45,1961,36,,,,12123.55,0
17169070,12:28:00,12:28:00,1865,37,,,,12424.05,
17169070,12:28:38,12:28:38,1866,38,,,,12527.49,0
17169070,12:29:30,12:29:30,1867,39,,,,12704.15,0
17169070,12:30:23,12:30:23,1868,40,,,,12899.46,0
17169070,12:31:07,12:31:07,1869,41,,,,13072.93,0
17169070,12:31:44,12:31:44,1870,42,,,,13221.79,0
17169070,12:32:28,12:32:28,484,43,,,,13447.53,0
17169070,12:33:24,12:33:24,9499,44,,,,13851.93,0
17169070,12:36:00,12:36:00,69,45,,1,,14572.84,
17309090,09:55:00,09:55:00,10014,1,,,1,0,
17309090,09:57:37,09:57:37,200,2,,,,799.11,0
17309090,09:59:00,09:59:00,201,3,,,,1434.36,
17309090,09:59:44,09:59:44,347,4,,,,1631.3,0
17309090,10:01:33,10:01:33,923,5,,,,2254.4,0
17309090,10:02:33,10:02:33,924,6,,,,2556.75,0
17309090,10:04:00,10:04:00,10731,7,,,,3111.09,
17309090,10:04:33,10:04:33,925,8,,,,3455.36,0
17309090,10:05:02,10:05:02,926,9,,,,3715.98,0
17309090,10:05:20,10:05:20,927,10,,,,3900.25,0
17309090,10:05:54,10:05:54,928,11,,,,4210.52,0
17309090,10:06:23,10:06:23,929,12,,,,4460.11,0
17309090,10:07:25,10:07:25,930,13,,,,4849.48,0
17309090,10:07:50,10:07:50,931,14,,,,5037.55,0
17309090,10:08:29,10:08:29,932,15,,,,5401.91,0
17309090,10:09:00,10:09:00,9623,16,,,,5674.95,
17309090,10:09:27,10:09:27,9624,17,,,,5876.35,0
17309090,10:10:18,10:10:18,935,18,,,,6225.03,0
17309090,10:10:45,10:10:45,936,19,,,,6458.71,0
17309090,10:11:27,10:11:27,1885,20,,,,6761.54,0
17309090,10:11:58,10:11:58,1886,21,,,,6993.75,0
17309090,10:12:32,10:12:32,10552,22,,,,7225.54,0
17309090,10:13:10,10:13:10,10554,23,,,,7451,0
17309090,10:14:00,10:14:00,10556,24,,,,7763.39,0
17309090,10:17:00,10:17:00,6930,25,,,,9201.72,
17309090,10:17:27,10:17:27,6931,26,,,,9395.51,0
17309090,10:18:12,10:18:12,6932,27,,,,9668.55,0
17309090,10:18:58,10:18:58,10545,28,,,,9997.96,0
17309090,10:20:05,10:20:05,8652,29,,,,10403.66,0
17309090,10:21:01,10:21:01,1955,30,,,,10732.77,0
17309090,10:21:53,10:21:53,1956,31,,,,11099.27,0
17309090,10:22:31,10:22:31,1957,32,,,,11345.81,0
17309090,10:23:29,10:23:29,1958,33,,,,11657.31,0
17309090,10:23:56,10:23:56,1959,34,,,,11779.64,0
17309090,10:24:22,10:24:22,1960,35,,,,11918.62,0
17309090,10:24:53,10:24:53,1961,36,,,,12123.55,0
17309090,10:26:00,10:26:00,1865,37,,,,12424.05,
17309090,10:26:38,10:26:38,1866,38,,,,12527.49,0
17309090,10:27:30,10:27:30,1867,39,,,,12704.15,0
17309090,10:28:23,10:28:23,1868,40,,,,12899.46,0
17309090,10:29:07,10:29:07,1869,41,,,,13072.93,0
17309090,10:29:44,10:29:44,1870,42,,,,13221.79,0
17309090,10:30:28,10:30:28,484,43,,,,13447.53,0
17309090,10:31:24,10:31:24,9499,44,,,,13851.93,0
17309090,10:34:00,10:34:00,69,45,,1,,14572.84,
17334020,10:08:00,10:08:00,10014,1,,,1,0,
17334020,10:09:57,10:09:57,200,2,,,,799.11,0
17334020,10:11:00,10:11:00,201,3,,,,1434.36,
17334020,10:11:35,10:11:35,347,4,,,,1631.3,0
17334020,10:13:02,10:13:02,923,5,,,,2254.4,0
17334020,10:13:51,10:13:51,924,6,,,,2556.75,0
17334020,10:15:00,10:15:00,10731,7,,,,3111.09,
17334020,10:16:13,10:16:13,925,8,,,,3455.36,0
17334020,10:17:18,10:17:18,926,9,,,,3715.98,0
17334020,10:17:58,10:17:58,927,10,,,,3900.25,0
17334020,10:19:11,10:19:11,928,11,,,,4210.52,0
17334020,10:20:16,10:20:16,929,12,,,,4460.11,0
17334020,10:22:31,10:22:31,930,13,,,,4849.48,0
17334020,10:23:26,10:23:26,931,14,,,,5037.55,0
17334020,10:24:52,10:24:52,932,15,,,,5401.91,0
17334020,10:26:00,10:26:00,9623,16,,,,5674.95,
17334020,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334020,10:26:58,10:26:58,935,18,,,,6225.03,0
17334020,10:27:19,10:27:19,936,19,,,,6458.71,0
17334020,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334020,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334020,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334020,10:29:08,10:29:08,10554,23,,,,7451,0
17334020,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334020,10:32:00,10:32:00,6930,25,,,,9201.72,
17334020,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334020,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334020,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334020,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334020,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334020,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334020,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334020,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334020,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334020,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334020,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334020,10:37:00,10:37:00,1865,37,,,,12424.05,
17334020,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334020,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334020,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334020,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334020,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334020,10:40:54,10:40:54,484,43,,,,13447.53,0
17334020,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334020,10:44:00,10:44:00,69,45,,1,,14572.84,
17334030,10:08:00,10:08:00,10014,1,,,1,0,
17334030,10:09:57,10:09:57,200,2,,,,799.11,0
17334030,10:11:00,10:11:00,201,3,,,,1434.36,
17334030,10:11:35,10:11:35,347,4,,,,1631.3,0
17334030,10:13:02,10:13:02,923,5,,,,2254.4,0
17334030,10:13:51,10:13:51,924,6,,,,2556.75,0
17334030,10:15:00,10:15:00,10731,7,,,,3111.09,
17334030,10:16:13,10:16:13,925,8,,,,3455.36,0
17334030,10:17:18,10:17:18,926,9,,,,3715.98,0
17334030,10:17:58,10:17:58,927,10,,,,3900.25,0
17334030,10:19:11,10:19:11,928,11,,,,4210.52,0
17334030,10:20:16,10:20:16,929,12,,,,4460.11,0
17334030,10:22:31,10:22:31,930,13,,,,4849.48,0
17334030,10:23:26,10:23:26,931,14,,,,5037.55,0
17334030,10:24:52,10:24:52,932,15,,,,5401.91,0
17334030,10:26:00,10:26:00,9623,16,,,,5674.95,
17334030,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334030,10:26:58,10:26:58,935,18,,,,6225.03,0
17334030,10:27:19,10:27:19,936,19,,,,6458.71,0
17334030,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334030,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334030,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334030,10:29:08,10:29:08,10554,23,,,,7451,0
17334030,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334030,10:32:00,10:32:00,6930,25,,,,9201.72,
17334030,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334030,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334030,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334030,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334030,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334030,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334030,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334030,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334030,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334030,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334030,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334030,10:37:00,10:37:00,1865,37,,,,12424.05,
17334030,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334030,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334030,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334030,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334030,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334030,10:40:54,10:40:54,484,43,,,,13447.53,0
17334030,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334030,10:44:00,10:44:00,69,45,,1,,14572.84,
17334040,10:08:00,10:08:00,10014,1,,,1,0,
17334040,10:09:57,10:09:57,200,2,,,,799.11,0
17334040,10:11:00,10:11:00,201,3,,,,1434.36,
17334040,10:11:35,10:11:35,347,4,,,,1631.3,0
17334040,10:13:02,10:13:02,923,5,,,,2254.4,0
17334040,10:13:51,10:13:51,924,6,,,,2556.75,0
17334040,10:15:00,10:15:00,10731,7,,,,3111.09,
17334040,10:16:13,10:16:13,925,8,,,,3455.36,0
17334040,10:17:18,10:17:18,926,9,,,,3715.98,0
17334040,10:17:58,10:17:58,927,10,,,,3900.25,0
17334040,10:19:11,10:19:11,928,11,,,,4210.52,0
17334040,10:20:16,10:20:16,929,12,,,,4460.11,0
17334040,10:22:31,10:22:31,930,13,,,,4849.48,0
17334040,10:23:26,10:23:26,931,14,,,,5037.55,0
17334040,10:24:52,10:24:52,932,15,,,,5401.91,0
17334040,10:26:00,10:26:00,9623,16,,,,5674.95,
17334040,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334040,10:26:58,10:26:58,935,18,,,,6225.03,0
17334040,10:27:19,10:27:19,936,19,,,,6458.71,0
17334040,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334040,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334040,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334040,10:29:08,10:29:08,10554,23,,,,7451,0
17334040,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334040,10:32:00,10:32:00,6930,25,,,,9201.72,
17334040,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334040,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334040,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334040,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334040,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334040,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334040,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334040,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334040,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334040,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334040,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334040,10:37:00,10:37:00,1865,37,,,,12424.05,
17334040,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334040,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334040,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334040,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334040,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334040,10:40:54,10:40:54,484,43,,,,13447.53,0
17334040,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334040,10:44:00,10:44:00,69,45,,1,,14572.84,
17334050,10:08:00,10:08:00,10014,1,,,1,0,
17334050,10:09:57,10:09:57,200,2,,,,799.11,0
17334050,10:11:00,10:11:00,201,3,,,,1434.36,
17334050,10:11:35,10:11:35,347,4,,,,1631.3,0
17334050,10:13:02,10:13:02,923,5,,,,2254.4,0
17334050,10:13:51,10:13:51,924,6,,,,2556.75,0
17334050,10:15:00,10:15:00,10731,7,,,,3111.09,
17334050,10:16:13,10:16:13,925,8,,,,3455.36,0
17334050,10:17:18,10:17:18,926,9,,,,3715.98,0
17334050,10:17:58,10:17:58,927,10,,,,3900.25,0
17334050,10:19:11,10:19:11,928,11,,,,4210.52,0
17334050,10:20:16,10:20:16,929,12,,,,4460.11,0
17334050,10:22:31,10:22:31,930,13,,,,4849.48,0
17334050,10:23:26,10:23:26,931,14,,,,5037.55,0
17334050,10:24:52,10:24:52,932,15,,,,5401.91,0
17334050,10:26:00,10:26:00,9623,16,,,,5674.95,
17334050,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334050,10:26:58,10:26:58,935,18,,,,6225.03,0
17334050,10:27:19,10:27:19,936,19,,,,6458.71,0
17334050,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334050,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334050,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334050,10:29:08,10:29:08,10554,23,,,,7451,0
17334050,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334050,10:32:00,10:32:00,6930,25,,,,9201.72,
17334050,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334050,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334050,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334050,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334050,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334050,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334050,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334050,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334050,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334050,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334050,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334050,10:37:00,10:37:00,1865,37,,,,12424.05,
17334050,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334050,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334050,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334050,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334050,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334050,10:40:54,10:40:54,484,43,,,,13447.53,0
17334050,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334050,10:44:00,10:44:00,69,45,,1,,14572.84,
17334060,10:08:00,10:08:00,10014,1,,,1,0,
17334060,10:09:57,10:09:57,200,2,,,,799.11,0
17334060,10:11:00,10:11:00,201,3,,,,1434.36,
17334060,10:11:35,10:11:35,347,4,,,,1631.3,0
17334060,10:13:02,10:13:02,923,5,,,,2254.4,0
17334060,10:13:51,10:13:51,924,6,,,,2556.75,0
17334060,10:15:00,10:15:00,10731,7,,,,3111.09,
17334060,10:16:13,10:16:13,925,8,,,,3455.36,0
17334060,10:17:18,10:17:18,926,9,,,,3715.98,0
17334060,10:17:58,10:17:58,927,10,,,,3900.25,0
17334060,10:19:11,10:19:11,928,11,,,,4210.52,0
17334060,10:20:16,10:20:16,929,12,,,,4460.11,0
17334060,10:22:31,10:22:31,930,13,,,,4849.48,0
17334060,10:23:26,10:23:26,931,14,,,,5037.55,0
17334060,10:24:52,10:24:52,932,15,,,,5401.91,0
17334060,10:26:00,10:26:00,9623,16,,,,5674.95,
17334060,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334060,10:26:58,10:26:58,935,18,,,,6225.03,0
17334060,10:27:19,10:27:19,936,19,,,,6458.71,0
17334060,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334060,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334060,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334060,10:29:08,10:29:08,10554,23,,,,7451,0
17334060,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334060,10:32:00,10:32:00,6930,25,,,,9201.72,
17334060,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334060,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334060,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334060,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334060,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334060,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334060,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334060,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334060,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334060,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334060,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334060,10:37:00,10:37:00,1865,37,,,,12424.05,
17334060,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334060,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334060,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334060,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334060,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334060,10:40:54,10:40:54,484,43,,,,13447.53,0
17334060,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334060,10:44:00,10:44:00,69,45,,1,,14572.84,
17334100,10:08:00,10:08:00,10014,1,,,1,0,
17334100,10:09:57,10:09:57,200,2,,,,799.11,0
17334100,10:11:00,10:11:00,201,3,,,,1434.36,
17334100,10:11:35,10:11:35,347,4,,,,1631.3,0
17334100,10:13:02,10:13:02,923,5,,,,2254.4,0
17334100,10:13:51,10:13:51,924,6,,,,2556.75,0
17334100,10:15:00,10:15:00,10731,7,,,,3111.09,
17334100,10:16:13,10:16:13,925,8,,,,3455.36,0
17334100,10:17:18,10:17:18,926,9,,,,3715.98,0
17334100,10:17:58,10:17:58,927,10,,,,3900.25,0
17334100,10:19:11,10:19:11,928,11,,,,4210.52,0
17334100,10:20:16,10:20:16,929,12,,,,4460.11,0
17334100,10:22:31,10:22:31,930,13,,,,4849.48,0
17334100,10:23:26,10:23:26,931,14,,,,5037.55,0
17334100,10:24:52,10:24:52,932,15,,,,5401.91,0
17334100,10:26:00,10:26:00,9623,16,,,,5674.95,
17334100,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334100,10:26:58,10:26:58,935,18,,,,6225.03,0
17334100,10:27:19,10:27:19,936,19,,,,6458.71,0
17334100,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334100,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334100,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334100,10:29:08,10:29:08,10554,23,,,,7451,0
17334100,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334100,10:32:00,10:32:00,6930,25,,,,9201.72,
17334100,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334100,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334100,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334100,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334100,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334100,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334100,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334100,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334100,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334100,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334100,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334100,10:37:00,10:37:00,1865,37,,,,12424.05,
17334100,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334100,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334100,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334100,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334100,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334100,10:40:54,10:40:54,484,43,,,,13447.53,0
17334100,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334100,10:44:00,10:44:00,69,45,,1,,14572.84,
17334110,10:08:00,10:08:00,10014,1,,,1,0,
17334110,10:09:57,10:09:57,200,2,,,,799.11,0
17334110,10:11:00,10:11:00,201,3,,,,1434.36,
17334110,10:11:35,10:11:35,347,4,,,,1631.3,0
17334110,10:13:02,10:13:02,923,5,,,,2254.4,0
17334110,10:13:51,10:13:51,924,6,,,,2556.75,0
17334110,10:15:00,10:15:00,10731,7,,,,3111.09,
17334110,10:16:13,10:16:13,925,8,,,,3455.36,0
17334110,10:17:18,10:17:18,926,9,,,,3715.98,0
17334110,10:17:58,10:17:58,927,10,,,,3900.25,0
17334110,10:19:11,10:19:11,928,11,,,,4210.52,0
17334110,10:20:16,10:20:16,929,12,,,,4460.11,0
17334110,10:22:31,10:22:31,930,13,,,,4849.48,0
17334110,10:23:26,10:23:26,931,14,,,,5037.55,0
17334110,10:24:52,10:24:52,932,15,,,,5401.91,0
17334110,10:26:00,10:26:00,9623,16,,,,5674.95,
17334110,10:26:20,10:26:20,9624,17,,,,5876.35,0
17334110,10:26:58,10:26:58,935,18,,,,6225.03,0
17334110,10:27:19,10:27:19,936,19,,,,6458.71,0
17334110,10:27:50,10:27:50,1885,20,,,,6761.54,0
17334110,10:28:13,10:28:13,1886,21,,,,6993.75,0
17334110,10:28:39,10:28:39,10552,22,,,,7225.54,0
17334110,10:29:08,10:29:08,10554,23,,,,7451,0
17334110,10:29:45,10:29:45,10556,24,,,,7763.39,0
17334110,10:32:00,10:32:00,6930,25,,,,9201.72,
17334110,10:32:15,10:32:15,6931,26,,,,9395.51,0
17334110,10:32:40,10:32:40,6932,27,,,,9668.55,0
17334110,10:33:06,10:33:06,10545,28,,,,9997.96,0
17334110,10:33:43,10:33:43,8652,29,,,,10403.66,0
17334110,10:34:14,10:34:14,1955,30,,,,10732.77,0
17334110,10:34:43,10:34:43,1956,31,,,,11099.27,0
17334110,10:35:04,10:35:04,1957,32,,,,11345.81,0
17334110,10:35:36,10:35:36,1958,33,,,,11657.31,0
17334110,10:35:51,10:35:51,1959,34,,,,11779.64,0
17334110,10:36:05,10:36:05,1960,35,,,,11918.62,0
17334110,10:36:22,10:36:22,1961,36,,,,12123.55,0
17334110,10:37:00,10:37:00,1865,37,,,,12424.05,
17334110,10:37:34,10:37:34,1866,38,,,,12527.49,0
17334110,10:38:18,10:38:18,1867,39,,,,12704.15,0
17334110,10:39:05,10:39:05,1868,40,,,,12899.46,0
17334110,10:39:44,10:39:44,1869,41,,,,13072.93,0
17334110,10:40:16,10:40:16,1870,42,,,,13221.79,0
17334110,10:40:54,10:40:54,484,43,,,,13447.53,0
17334110,10:41:43,10:41:43,9499,44,,,,13851.93,0
17334110,10:44:00,10:44:00,69,45,,1,,14572.84,
17422020,05:38:00,05:38:00,10014,1,,,1,0,
17422020,05:40:37,05:40:37,200,2,,,,799.11,0
17422020,05:42:00,05:42:00,201,3,,,,1434.36,
17422020,05:42:26,05:42:26,347,4,,,,1631.3,0
17422020,05:43:32,05:43:32,923,5,,,,2254.4,0
17422020,05:44:08,05:44:08,924,6,,,,2556.75,0
17422020,05:45:00,05:45:00,10731,7,,,,3111.09,
17422020,05:46:00,05:46:00,925,8,,,,3455.36,0
17422020,05:46:53,05:46:53,926,9,,,,3715.98,0
17422020,05:47:25,05:47:25,927,10,,,,3900.25,0
17422020,05:48:25,05:48:25,928,11,,,,4210.52,0
17422020,05:49:18,05:49:18,929,12,,,,4460.11,0
17422020,05:51:09,05:51:09,930,13,,,,4849.48,0
17422020,05:51:54,05:51:54,931,14,,,,5037.55,0
17422020,05:53:04,05:53:04,932,15,,,,5401.91,0
17422020,05:54:00,05:54:00,9623,16,,,,5674.95,
17422020,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422020,05:55:08,05:55:08,935,18,,,,6225.03,0
17422020,05:55:32,05:55:32,936,19,,,,6458.71,0
17422020,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422020,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422020,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422020,05:57:39,05:57:39,10554,23,,,,7451,0
17422020,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422020,06:01:00,06:01:00,6930,25,,,,9201.72,
17422020,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422020,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422020,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422020,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422020,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422020,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422020,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422020,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422020,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422020,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422020,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422020,06:07:00,06:07:00,1865,37,,,,12424.05,
17422020,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422020,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422020,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422020,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422020,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422020,06:10:21,06:10:21,484,43,,,,13447.53,0
17422020,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422020,06:13:00,06:13:00,69,45,,1,,14572.84,
17422030,05:38:00,05:38:00,10014,1,,,1,0,
17422030,05:40:37,05:40:37,200,2,,,,799.11,0
17422030,05:42:00,05:42:00,201,3,,,,1434.36,
17422030,05:42:26,05:42:26,347,4,,,,1631.3,0
17422030,05:43:32,05:43:32,923,5,,,,2254.4,0
17422030,05:44:08,05:44:08,924,6,,,,2556.75,0
17422030,05:45:00,05:45:00,10731,7,,,,3111.09,
17422030,05:46:00,05:46:00,925,8,,,,3455.36,0
17422030,05:46:53,05:46:53,926,9,,,,3715.98,0
17422030,05:47:25,05:47:25,927,10,,,,3900.25,0
17422030,05:48:25,05:48:25,928,11,,,,4210.52,0
17422030,05:49:18,05:49:18,929,12,,,,4460.11,0
17422030,05:51:09,05:51:09,930,13,,,,4849.48,0
17422030,05:51:54,05:51:54,931,14,,,,5037.55,0
17422030,05:53:04,05:53:04,932,15,,,,5401.91,0
17422030,05:54:00,05:54:00,9623,16,,,,5674.95,
17422030,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422030,05:55:08,05:55:08,935,18,,,,6225.03,0
17422030,05:55:32,05:55:32,936,19,,,,6458.71,0
17422030,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422030,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422030,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422030,05:57:39,05:57:39,10554,23,,,,7451,0
17422030,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422030,06:01:00,06:01:00,6930,25,,,,9201.72,
17422030,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422030,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422030,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422030,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422030,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422030,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422030,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422030,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422030,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422030,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422030,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422030,06:07:00,06:07:00,1865,37,,,,12424.05,
17422030,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422030,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422030,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422030,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422030,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422030,06:10:21,06:10:21,484,43,,,,13447.53,0
17422030,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422030,06:13:00,06:13:00,69,45,,1,,14572.84,
17422040,05:38:00,05:38:00,10014,1,,,1,0,
17422040,05:40:37,05:40:37,200,2,,,,799.11,0
17422040,05:42:00,05:42:00,201,3,,,,1434.36,
17422040,05:42:26,05:42:26,347,4,,,,1631.3,0
17422040,05:43:32,05:43:32,923,5,,,,2254.4,0
17422040,05:44:08,05:44:08,924,6,,,,2556.75,0
17422040,05:45:00,05:45:00,10731,7,,,,3111.09,
17422040,05:46:00,05:46:00,925,8,,,,3455.36,0
17422040,05:46:53,05:46:53,926,9,,,,3715.98,0
17422040,05:47:25,05:47:25,927,10,,,,3900.25,0
17422040,05:48:25,05:48:25,928,11,,,,4210.52,0
17422040,05:49:18,05:49:18,929,12,,,,4460.11,0
17422040,05:51:09,05:51:09,930,13,,,,4849.48,0
17422040,05:51:54,05:51:54,931,14,,,,5037.55,0
17422040,05:53:04,05:53:04,932,15,,,,5401.91,0
17422040,05:54:00,05:54:00,9623,16,,,,5674.95,
17422040,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422040,05:55:08,05:55:08,935,18,,,,6225.03,0
17422040,05:55:32,05:55:32,936,19,,,,6458.71,0
17422040,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422040,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422040,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422040,05:57:39,05:57:39,10554,23,,,,7451,0
17422040,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422040,06:01:00,06:01:00,6930,25,,,,9201.72,
17422040,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422040,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422040,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422040,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422040,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422040,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422040,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422040,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422040,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422040,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422040,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422040,06:07:00,06:07:00,1865,37,,,,12424.05,
17422040,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422040,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422040,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422040,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422040,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422040,06:10:21,06:10:21,484,43,,,,13447.53,0
17422040,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422040,06:13:00,06:13:00,69,45,,1,,14572.84,
17422050,05:38:00,05:38:00,10014,1,,,1,0,
17422050,05:40:37,05:40:37,200,2,,,,799.11,0
17422050,05:42:00,05:42:00,201,3,,,,1434.36,
17422050,05:42:26,05:42:26,347,4,,,,1631.3,0
17422050,05:43:32,05:43:32,923,5,,,,2254.4,0
17422050,05:44:08,05:44:08,924,6,,,,2556.75,0
17422050,05:45:00,05:45:00,10731,7,,,,3111.09,
17422050,05:46:00,05:46:00,925,8,,,,3455.36,0
17422050,05:46:53,05:46:53,926,9,,,,3715.98,0
17422050,05:47:25,05:47:25,927,10,,,,3900.25,0
17422050,05:48:25,05:48:25,928,11,,,,4210.52,0
17422050,05:49:18,05:49:18,929,12,,,,4460.11,0
17422050,05:51:09,05:51:09,930,13,,,,4849.48,0
17422050,05:51:54,05:51:54,931,14,,,,5037.55,0
17422050,05:53:04,05:53:04,932,15,,,,5401.91,0
17422050,05:54:00,05:54:00,9623,16,,,,5674.95,
17422050,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422050,05:55:08,05:55:08,935,18,,,,6225.03,0
17422050,05:55:32,05:55:32,936,19,,,,6458.71,0
17422050,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422050,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422050,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422050,05:57:39,05:57:39,10554,23,,,,7451,0
17422050,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422050,06:01:00,06:01:00,6930,25,,,,9201.72,
17422050,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422050,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422050,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422050,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422050,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422050,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422050,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422050,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422050,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422050,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422050,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422050,06:07:00,06:07:00,1865,37,,,,12424.05,
17422050,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422050,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422050,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422050,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422050,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422050,06:10:21,06:10:21,484,43,,,,13447.53,0
17422050,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422050,06:13:00,06:13:00,69,45,,1,,14572.84,
17422060,05:38:00,05:38:00,10014,1,,,1,0,
17422060,05:40:37,05:40:37,200,2,,,,799.11,0
17422060,05:42:00,05:42:00,201,3,,,,1434.36,
17422060,05:42:26,05:42:26,347,4,,,,1631.3,0
17422060,05:43:32,05:43:32,923,5,,,,2254.4,0
17422060,05:44:08,05:44:08,924,6,,,,2556.75,0
17422060,05:45:00,05:45:00,10731,7,,,,3111.09,
17422060,05:46:00,05:46:00,925,8,,,,3455.36,0
17422060,05:46:53,05:46:53,926,9,,,,3715.98,0
17422060,05:47:25,05:47:25,927,10,,,,3900.25,0
17422060,05:48:25,05:48:25,928,11,,,,4210.52,0
17422060,05:49:18,05:49:18,929,12,,,,4460.11,0
17422060,05:51:09,05:51:09,930,13,,,,4849.48,0
17422060,05:51:54,05:51:54,931,14,,,,5037.55,0
17422060,05:53:04,05:53:04,932,15,,,,5401.91,0
17422060,05:54:00,05:54:00,9623,16,,,,5674.95,
17422060,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422060,05:55:08,05:55:08,935,18,,,,6225.03,0
17422060,05:55:32,05:55:32,936,19,,,,6458.71,0
17422060,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422060,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422060,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422060,05:57:39,05:57:39,10554,23,,,,7451,0
17422060,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422060,06:01:00,06:01:00,6930,25,,,,9201.72,
17422060,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422060,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422060,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422060,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422060,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422060,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422060,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422060,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422060,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422060,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422060,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422060,06:07:00,06:07:00,1865,37,,,,12424.05,
17422060,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422060,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422060,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422060,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422060,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422060,06:10:21,06:10:21,484,43,,,,13447.53,0
17422060,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422060,06:13:00,06:13:00,69,45,,1,,14572.84,
17422100,05:38:00,05:38:00,10014,1,,,1,0,
17422100,05:40:37,05:40:37,200,2,,,,799.11,0
17422100,05:42:00,05:42:00,201,3,,,,1434.36,
17422100,05:42:26,05:42:26,347,4,,,,1631.3,0
17422100,05:43:32,05:43:32,923,5,,,,2254.4,0
17422100,05:44:08,05:44:08,924,6,,,,2556.75,0
17422100,05:45:00,05:45:00,10731,7,,,,3111.09,
17422100,05:46:00,05:46:00,925,8,,,,3455.36,0
17422100,05:46:53,05:46:53,926,9,,,,3715.98,0
17422100,05:47:25,05:47:25,927,10,,,,3900.25,0
17422100,05:48:25,05:48:25,928,11,,,,4210.52,0
17422100,05:49:18,05:49:18,929,12,,,,4460.11,0
17422100,05:51:09,05:51:09,930,13,,,,4849.48,0
17422100,05:51:54,05:51:54,931,14,,,,5037.55,0
17422100,05:53:04,05:53:04,932,15,,,,5401.91,0
17422100,05:54:00,05:54:00,9623,16,,,,5674.95,
17422100,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422100,05:55:08,05:55:08,935,18,,,,6225.03,0
17422100,05:55:32,05:55:32,936,19,,,,6458.71,0
17422100,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422100,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422100,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422100,05:57:39,05:57:39,10554,23,,,,7451,0
17422100,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422100,06:01:00,06:01:00,6930,25,,,,9201.72,
17422100,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422100,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422100,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422100,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422100,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422100,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422100,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422100,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422100,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422100,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422100,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422100,06:07:00,06:07:00,1865,37,,,,12424.05,
17422100,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422100,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422100,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422100,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422100,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422100,06:10:21,06:10:21,484,43,,,,13447.53,0
17422100,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422100,06:13:00,06:13:00,69,45,,1,,14572.84,
17422110,05:38:00,05:38:00,10014,1,,,1,0,
17422110,05:40:37,05:40:37,200,2,,,,799.11,0
17422110,05:42:00,05:42:00,201,3,,,,1434.36,
17422110,05:42:26,05:42:26,347,4,,,,1631.3,0
17422110,05:43:32,05:43:32,923,5,,,,2254.4,0
17422110,05:44:08,05:44:08,924,6,,,,2556.75,0
17422110,05:45:00,05:45:00,10731,7,,,,3111.09,
17422110,05:46:00,05:46:00,925,8,,,,3455.36,0
17422110,05:46:53,05:46:53,926,9,,,,3715.98,0
17422110,05:47:25,05:47:25,927,10,,,,3900.25,0
17422110,05:48:25,05:48:25,928,11,,,,4210.52,0
17422110,05:49:18,05:49:18,929,12,,,,4460.11,0
17422110,05:51:09,05:51:09,930,13,,,,4849.48,0
17422110,05:51:54,05:51:54,931,14,,,,5037.55,0
17422110,05:53:04,05:53:04,932,15,,,,5401.91,0
17422110,05:54:00,05:54:00,9623,16,,,,5674.95,
17422110,05:54:23,05:54:23,9624,17,,,,5876.35,0
17422110,05:55:08,05:55:08,935,18,,,,6225.03,0
17422110,05:55:32,05:55:32,936,19,,,,6458.71,0
17422110,05:56:08,05:56:08,1885,20,,,,6761.54,0
17422110,05:56:35,05:56:35,1886,21,,,,6993.75,0
17422110,05:57:06,05:57:06,10552,22,,,,7225.54,0
17422110,05:57:39,05:57:39,10554,23,,,,7451,0
17422110,05:58:22,05:58:22,10556,24,,,,7763.39,0
17422110,06:01:00,06:01:00,6930,25,,,,9201.72,
17422110,06:01:18,06:01:18,6931,26,,,,9395.51,0
17422110,06:01:48,06:01:48,6932,27,,,,9668.55,0
17422110,06:02:19,06:02:19,10545,28,,,,9997.96,0
17422110,06:03:03,06:03:03,8652,29,,,,10403.66,0
17422110,06:03:41,06:03:41,1955,30,,,,10732.77,0
17422110,06:04:15,06:04:15,1956,31,,,,11099.27,0
17422110,06:04:41,06:04:41,1957,32,,,,11345.81,0
17422110,06:05:19,06:05:19,1958,33,,,,11657.31,0
17422110,06:05:37,06:05:37,1959,34,,,,11779.64,0
17422110,06:05:54,06:05:54,1960,35,,,,11918.62,0
17422110,06:06:15,06:06:15,1961,36,,,,12123.55,0
17422110,06:07:00,06:07:00,1865,37,,,,12424.05,
17422110,06:07:29,06:07:29,1866,38,,,,12527.49,0
17422110,06:08:07,06:08:07,1867,39,,,,12704.15,0
17422110,06:08:47,06:08:47,1868,40,,,,12899.46,0
17422110,06:09:20,06:09:20,1869,41,,,,13072.93,0
17422110,06:09:48,06:09:48,1870,42,,,,13221.79,0
17422110,06:10:21,06:10:21,484,43,,,,13447.53,0
17422110,06:11:03,06:11:03,9499,44,,,,13851.93,0
17422110,06:13:00,06:13:00,69,45,,1,,14572.84,
17428010,10:26:00,10:26:00,10014,1,,,1,0,
17428010,10:28:37,10:28:37,200,2,,,,799.11,0
17428010,10:30:00,10:30:00,201,3,,,,1434.36,
17428010,10:30:44,10:30:44,347,4,,,,1631.3,0
17428010,10:32:33,10:32:33,923,5,,,,2254.4,0
17428010,10:33:33,10:33:33,924,6,,,,2556.75,0
17428010,10:35:00,10:35:00,10731,7,,,,3111.09,
17428010,10:35:33,10:35:33,925,8,,,,3455.36,0
17428010,10:36:02,10:36:02,926,9,,,,3715.98,0
17428010,10:36:20,10:36:20,927,10,,,,3900.25,0
17428010,10:36:54,10:36:54,928,11,,,,4210.52,0
17428010,10:37:23,10:37:23,929,12,,,,4460.11,0
17428010,10:38:25,10:38:25,930,13,,,,4849.48,0
17428010,10:38:50,10:38:50,931,14,,,,5037.55,0
17428010,10:39:29,10:39:29,932,15,,,,5401.91,0
17428010,10:40:00,10:40:00,9623,16,,,,5674.95,
17428010,10:40:30,10:40:30,9624,17,,,,5876.35,0
17428010,10:41:27,10:41:27,935,18,,,,6225.03,0
17428010,10:41:58,10:41:58,936,19,,,,6458.71,0
17428010,10:42:45,10:42:45,1885,20,,,,6761.54,0
17428010,10:43:20,10:43:20,1886,21,,,,6993.75,0
17428010,10:43:59,10:43:59,10552,22,,,,7225.54,0
17428010,10:44:42,10:44:42,10554,23,,,,7451,0
17428010,10:45:37,10:45:37,10556,24,,,,7763.39,0
17428010,10:49:00,10:49:00,6930,25,,,,9201.72,
17428010,10:49:30,10:49:30,6931,26,,,,9395.51,0
17428010,10:50:21,10:50:21,6932,27,,,,9668.55,0
17428010,10:51:12,10:51:12,10545,28,,,,9997.96,0
17428010,10:52:26,10:52:26,8652,29,,,,10403.66,0
17428010,10:53:28,10:53:28,1955,30,,,,10732.77,0
17428010,10:54:26,10:54:26,1956,31,,,,11099.27,0
17428010,10:55:08,10:55:08,1957,32,,,,11345.81,0
17428010,10:56:13,10:56:13,1958,33,,,,11657.31,0
17428010,10:56:43,10:56:43,1959,34,,,,11779.64,0
17428010,10:57:11,10:57:11,1960,35,,,,11918.62,0
17428010,10:57:45,10:57:45,1961,36,,,,12123.55,0
17428010,10:59:00,10:59:00,1865,37,,,,12424.05,
17428010,10:59:38,10:59:38,1866,38,,,,12527.49,0
17428010,11:00:30,11:00:30,1867,39,,,,12704.15,0
17428010,11:01:23,11:01:23,1868,40,,,,12899.46,0
17428010,11:02:07,11:02:07,1869,41,,,,13072.93,0
17428010,11:02:44,11:02:44,1870,42,,,,13221.79,0
17428010,11:03:28,11:03:28,484,43,,,,13447.53,0
17428010,11:04:24,11:04:24,9499,44,,,,13851.93,0
17428010,11:07:00,11:07:00,69,45,,1,,14572.84,
17428080,10:26:00,10:26:00,10014,1,,,1,0,
17428080,10:28:37,10:28:37,200,2,,,,799.11,0
17428080,10:30:00,10:30:00,201,3,,,,1434.36,
17428080,10:30:44,10:30:44,347,4,,,,1631.3,0
17428080,10:32:33,10:32:33,923,5,,,,2254.4,0
17428080,10:33:33,10:33:33,924,6,,,,2556.75,0
17428080,10:35:00,10:35:00,10731,7,,,,3111.09,
17428080,10:35:33,10:35:33,925,8,,,,3455.36,0
17428080,10:36:02,10:36:02,926,9,,,,3715.98,0
17428080,10:36:20,10:36:20,927,10,,,,3900.25,0
17428080,10:36:54,10:36:54,928,11,,,,4210.52,0
17428080,10:37:23,10:37:23,929,12,,,,4460.11,0
17428080,10:38:25,10:38:25,930,13,,,,4849.48,0
17428080,10:38:50,10:38:50,931,14,,,,5037.55,0
17428080,10:39:29,10:39:29,932,15,,,,5401.91,0
17428080,10:40:00,10:40:00,9623,16,,,,5674.95,
17428080,10:40:30,10:40:30,9624,17,,,,5876.35,0
17428080,10:41:27,10:41:27,935,18,,,,6225.03,0
17428080,10:41:58,10:41:58,936,19,,,,6458.71,0
17428080,10:42:45,10:42:45,1885,20,,,,6761.54,0
17428080,10:43:20,10:43:20,1886,21,,,,6993.75,0
17428080,10:43:59,10:43:59,10552,22,,,,7225.54,0
17428080,10:44:42,10:44:42,10554,23,,,,7451,0
17428080,10:45:37,10:45:37,10556,24,,,,7763.39,0
17428080,10:49:00,10:49:00,6930,25,,,,9201.72,
17428080,10:49:30,10:49:30,6931,26,,,,9395.51,0
17428080,10:50:21,10:50:21,6932,27,,,,9668.55,0
17428080,10:51:12,10:51:12,10545,28,,,,9997.96,0
17428080,10:52:26,10:52:26,8652,29,,,,10403.66,0
17428080,10:53:28,10:53:28,1955,30,,,,10732.77,0
17428080,10:54:26,10:54:26,1956,31,,,,11099.27,0
17428080,10:55:08,10:55:08,1957,32,,,,11345.81,0
17428080,10:56:13,10:56:13,1958,33,,,,11657.31,0
17428080,10:56:43,10:56:43,1959,34,,,,11779.64,0
17428080,10:57:11,10:57:11,1960,35,,,,11918.62,0
17428080,10:57:45,10:57:45,1961,36,,,,12123.55,0
17428080,10:59:00,10:59:00,1865,37,,,,12424.05,
17428080,10:59:38,10:59:38,1866,38,,,,12527.49,0
17428080,11:00:30,11:00:30,1867,39,,,,12704.15,0
17428080,11:01:23,11:01:23,1868,40,,,,12899.46,0
17428080,11:02:07,11:02:07,1869,41,,,,13072.93,0
17428080,11:02:44,11:02:44,1870,42,,,,13221.79,0
17428080,11:03:28,11:03:28,484,43,,,,13447.53,0
17428080,11:04:24,11:04:24,9499,44,,,,13851.93,0
17428080,11:07:00,11:07:00,69,45,,1,,14572.84,
17706090,09:25:00,09:25:00,10014,1,,,1,0,
17706090,09:27:37,09:27:37,200,2,,,,799.11,0
17706090,09:29:00,09:29:00,201,3,,,,1434.36,
17706090,09:29:44,09:29:44,347,4,,,,1631.3,0
17706090,09:31:33,09:31:33,923,5,,,,2254.4,0
17706090,09:32:33,09:32:33,924,6,,,,2556.75,0
17706090,09:34:00,09:34:00,10731,7,,,,3111.09,
17706090,09:34:33,09:34:33,925,8,,,,3455.36,0
17706090,09:35:02,09:35:02,926,9,,,,3715.98,0
17706090,09:35:20,09:35:20,927,10,,,,3900.25,0
17706090,09:35:54,09:35:54,928,11,,,,4210.52,0
17706090,09:36:23,09:36:23,929,12,,,,4460.11,0
17706090,09:37:25,09:37:25,930,13,,,,4849.48,0
17706090,09:37:50,09:37:50,931,14,,,,5037.55,0
17706090,09:38:29,09:38:29,932,15,,,,5401.91,0
17706090,09:39:00,09:39:00,9623,16,,,,5674.95,
17706090,09:39:27,09:39:27,9624,17,,,,5876.35,0
17706090,09:40:18,09:40:18,935,18,,,,6225.03,0
17706090,09:40:45,09:40:45,936,19,,,,6458.71,0
17706090,09:41:27,09:41:27,1885,20,,,,6761.54,0
17706090,09:41:58,09:41:58,1886,21,,,,6993.75,0
17706090,09:42:32,09:42:32,10552,22,,,,7225.54,0
17706090,09:43:10,09:43:10,10554,23,,,,7451,0
17706090,09:44:00,09:44:00,10556,24,,,,7763.39,0
17706090,09:47:00,09:47:00,6930,25,,,,9201.72,
17706090,09:47:27,09:47:27,6931,26,,,,9395.51,0
17706090,09:48:12,09:48:12,6932,27,,,,9668.55,0
17706090,09:48:58,09:48:58,10545,28,,,,9997.96,0
17706090,09:50:05,09:50:05,8652,29,,,,10403.66,0
17706090,09:51:01,09:51:01,1955,30,,,,10732.77,0
17706090,09:51:53,09:51:53,1956,31,,,,11099.27,0
17706090,09:52:31,09:52:31,1957,32,,,,11345.81,0
17706090,09:53:29,09:53:29,1958,33,,,,11657.31,0
17706090,09:53:56,09:53:56,1959,34,,,,11779.64,0
17706090,09:54:22,09:54:22,1960,35,,,,11918.62,0
17706090,09:54:53,09:54:53,1961,36,,,,12123.55,0
17706090,09:56:00,09:56:00,1865,37,,,,12424.05,
17706090,09:56:38,09:56:38,1866,38,,,,12527.49,0
17706090,09:57:30,09:57:30,1867,39,,,,12704.15,0
17706090,09:58:23,09:58:23,1868,40,,,,12899.46,0
17706090,09:59:07,09:59:07,1869,41,,,,13072.93,0
17706090,09:59:44,09:59:44,1870,42,,,,13221.79,0
17706090,10:00:28,10:00:28,484,43,,,,13447.53,0
17706090,10:01:24,10:01:24,9499,44,,,,13851.93,0
17706090,10:04:00,10:04:00,69,45,,1,,14572.84,
1818090,19:55:00,19:55:00,10014,1,,,1,0,
1818090,19:57:37,19:57:37,200,2,,,,799.11,0
1818090,19:59:00,19:59:00,201,3,,,,1434.36,
1818090,19:59:44,19:59:44,347,4,,,,1631.3,0
1818090,20:01:33,20:01:33,923,5,,,,2254.4,0
1818090,20:02:33,20:02:33,924,6,,,,2556.75,0
1818090,20:04:00,20:04:00,10731,7,,,,3111.09,
1818090,20:04:33,20:04:33,925,8,,,,3455.36,0
1818090,20:05:02,20:05:02,926,9,,,,3715.98,0
1818090,20:05:20,20:05:20,927,10,,,,3900.25,0
1818090,20:05:54,20:05:54,928,11,,,,4210.52,0
1818090,20:06:23,20:06:23,929,12,,,,4460.11,0
1818090,20:07:25,20:07:25,930,13,,,,4849.48,0
1818090,20:07:50,20:07:50,931,14,,,,5037.55,0
1818090,20:08:29,20:08:29,932,15,,,,5401.91,0
1818090,20:09:00,20:09:00,9623,16,,,,5674.95,
1818090,20:09:27,20:09:27,9624,17,,,,5876.35,0
1818090,20:10:18,20:10:18,935,18,,,,6225.03,0
1818090,20:10:45,20:10:45,936,19,,,,6458.71,0
1818090,20:11:27,20:11:27,1885,20,,,,6761.54,0
1818090,20:11:58,20:11:58,1886,21,,,,6993.75,0
1818090,20:12:32,20:12:32,10552,22,,,,7225.54,0
1818090,20:13:10,20:13:10,10554,23,,,,7451,0
1818090,20:14:00,20:14:00,10556,24,,,,7763.39,0
1818090,20:17:00,20:17:00,6930,25,,,,9201.72,
1818090,20:17:27,20:17:27,6931,26,,,,9395.51,0
1818090,20:18:12,20:18:12,6932,27,,,,9668.55,0
1818090,20:18:58,20:18:58,10545,28,,,,9997.96,0
1818090,20:20:05,20:20:05,8652,29,,,,10403.66,0
1818090,20:21:01,20:21:01,1955,30,,,,10732.77,0
1818090,20:21:53,20:21:53,1956,31,,,,11099.27,0
1818090,20:22:31,20:22:31,1957,32,,,,11345.81,0
1818090,20:23:29,20:23:29,1958,33,,,,11657.31,0
1818090,20:23:56,20:23:56,1959,34,,,,11779.64,0
1818090,20:24:22,20:24:22,1960,35,,,,11918.62,0
1818090,20:24:53,20:24:53,1961,36,,,,12123.55,0
1818090,20:26:00,20:26:00,1865,37,,,,12424.05,
1818090,20:26:38,20:26:38,1866,38,,,,12527.49,0
1818090,20:27:30,20:27:30,1867,39,,,,12704.15,0
1818090,20:28:23,20:28:23,1868,40,,,,12899.46,0
1818090,20:29:07,20:29:07,1869,41,,,,13072.93,0
1818090,20:29:44,20:29:44,1870,42,,,,13221.79,0
1818090,20:30:28,20:30:28,484,43,,,,13447.53,0
1818090,20:31:24,20:31:24,9499,44,,,,13851.93,0
1818090,20:34:00,20:34:00,69,45,,1,,14572.84,
18261020,18:38:00,18:38:00,10014,1,,,1,0,
18261020,18:40:37,18:40:37,200,2,,,,799.11,0
18261020,18:42:00,18:42:00,201,3,,,,1434.36,
18261020,18:42:53,18:42:53,347,4,,,,1631.3,0
18261020,18:45:04,18:45:04,923,5,,,,2254.4,0
18261020,18:46:16,18:46:16,924,6,,,,2556.75,0
18261020,18:48:00,18:48:00,10731,7,,,,3111.09,
18261020,18:49:06,18:49:06,925,8,,,,3455.36,0
18261020,18:50:05,18:50:05,926,9,,,,3715.98,0
18261020,18:50:41,18:50:41,927,10,,,,3900.25,0
18261020,18:51:48,18:51:48,928,11,,,,4210.52,0
18261020,18:52:47,18:52:47,929,12,,,,4460.11,0
18261020,18:54:50,18:54:50,930,13,,,,4849.48,0
18261020,18:55:40,18:55:40,931,14,,,,5037.55,0
18261020,18:56:58,18:56:58,932,15,,,,5401.91,0
18261020,18:58:00,18:58:00,9623,16,,,,5674.95,
18261020,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261020,18:59:08,18:59:08,935,18,,,,6225.03,0
18261020,18:59:32,18:59:32,936,19,,,,6458.71,0
18261020,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261020,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261020,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261020,19:01:39,19:01:39,10554,23,,,,7451,0
18261020,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261020,19:05:00,19:05:00,6930,25,,,,9201.72,
18261020,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261020,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261020,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261020,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261020,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261020,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261020,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261020,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261020,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261020,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261020,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261020,19:12:00,19:12:00,1865,37,,,,12424.05,
18261020,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261020,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261020,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261020,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261020,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261020,19:15:54,19:15:54,484,43,,,,13447.53,0
18261020,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261020,19:19:00,19:19:00,69,45,,1,,14572.84,
18261030,18:38:00,18:38:00,10014,1,,,1,0,
18261030,18:40:37,18:40:37,200,2,,,,799.11,0
18261030,18:42:00,18:42:00,201,3,,,,1434.36,
18261030,18:42:53,18:42:53,347,4,,,,1631.3,0
18261030,18:45:04,18:45:04,923,5,,,,2254.4,0
18261030,18:46:16,18:46:16,924,6,,,,2556.75,0
18261030,18:48:00,18:48:00,10731,7,,,,3111.09,
18261030,18:49:06,18:49:06,925,8,,,,3455.36,0
18261030,18:50:05,18:50:05,926,9,,,,3715.98,0
18261030,18:50:41,18:50:41,927,10,,,,3900.25,0
18261030,18:51:48,18:51:48,928,11,,,,4210.52,0
18261030,18:52:47,18:52:47,929,12,,,,4460.11,0
18261030,18:54:50,18:54:50,930,13,,,,4849.48,0
18261030,18:55:40,18:55:40,931,14,,,,5037.55,0
18261030,18:56:58,18:56:58,932,15,,,,5401.91,0
18261030,18:58:00,18:58:00,9623,16,,,,5674.95,
18261030,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261030,18:59:08,18:59:08,935,18,,,,6225.03,0
18261030,18:59:32,18:59:32,936,19,,,,6458.71,0
18261030,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261030,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261030,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261030,19:01:39,19:01:39,10554,23,,,,7451,0
18261030,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261030,19:05:00,19:05:00,6930,25,,,,9201.72,
18261030,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261030,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261030,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261030,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261030,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261030,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261030,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261030,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261030,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261030,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261030,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261030,19:12:00,19:12:00,1865,37,,,,12424.05,
18261030,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261030,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261030,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261030,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261030,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261030,19:15:54,19:15:54,484,43,,,,13447.53,0
18261030,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261030,19:19:00,19:19:00,69,45,,1,,14572.84,
18261040,18:38:00,18:38:00,10014,1,,,1,0,
18261040,18:40:37,18:40:37,200,2,,,,799.11,0
18261040,18:42:00,18:42:00,201,3,,,,1434.36,
18261040,18:42:53,18:42:53,347,4,,,,1631.3,0
18261040,18:45:04,18:45:04,923,5,,,,2254.4,0
18261040,18:46:16,18:46:16,924,6,,,,2556.75,0
18261040,18:48:00,18:48:00,10731,7,,,,3111.09,
18261040,18:49:06,18:49:06,925,8,,,,3455.36,0
18261040,18:50:05,18:50:05,926,9,,,,3715.98,0
18261040,18:50:41,18:50:41,927,10,,,,3900.25,0
18261040,18:51:48,18:51:48,928,11,,,,4210.52,0
18261040,18:52:47,18:52:47,929,12,,,,4460.11,0
18261040,18:54:50,18:54:50,930,13,,,,4849.48,0
18261040,18:55:40,18:55:40,931,14,,,,5037.55,0
18261040,18:56:58,18:56:58,932,15,,,,5401.91,0
18261040,18:58:00,18:58:00,9623,16,,,,5674.95,
18261040,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261040,18:59:08,18:59:08,935,18,,,,6225.03,0
18261040,18:59:32,18:59:32,936,19,,,,6458.71,0
18261040,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261040,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261040,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261040,19:01:39,19:01:39,10554,23,,,,7451,0
18261040,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261040,19:05:00,19:05:00,6930,25,,,,9201.72,
18261040,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261040,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261040,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261040,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261040,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261040,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261040,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261040,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261040,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261040,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261040,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261040,19:12:00,19:12:00,1865,37,,,,12424.05,
18261040,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261040,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261040,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261040,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261040,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261040,19:15:54,19:15:54,484,43,,,,13447.53,0
18261040,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261040,19:19:00,19:19:00,69,45,,1,,14572.84,
18261050,18:38:00,18:38:00,10014,1,,,1,0,
18261050,18:40:37,18:40:37,200,2,,,,799.11,0
18261050,18:42:00,18:42:00,201,3,,,,1434.36,
18261050,18:42:53,18:42:53,347,4,,,,1631.3,0
18261050,18:45:04,18:45:04,923,5,,,,2254.4,0
18261050,18:46:16,18:46:16,924,6,,,,2556.75,0
18261050,18:48:00,18:48:00,10731,7,,,,3111.09,
18261050,18:49:06,18:49:06,925,8,,,,3455.36,0
18261050,18:50:05,18:50:05,926,9,,,,3715.98,0
18261050,18:50:41,18:50:41,927,10,,,,3900.25,0
18261050,18:51:48,18:51:48,928,11,,,,4210.52,0
18261050,18:52:47,18:52:47,929,12,,,,4460.11,0
18261050,18:54:50,18:54:50,930,13,,,,4849.48,0
18261050,18:55:40,18:55:40,931,14,,,,5037.55,0
18261050,18:56:58,18:56:58,932,15,,,,5401.91,0
18261050,18:58:00,18:58:00,9623,16,,,,5674.95,
18261050,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261050,18:59:08,18:59:08,935,18,,,,6225.03,0
18261050,18:59:32,18:59:32,936,19,,,,6458.71,0
18261050,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261050,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261050,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261050,19:01:39,19:01:39,10554,23,,,,7451,0
18261050,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261050,19:05:00,19:05:00,6930,25,,,,9201.72,
18261050,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261050,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261050,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261050,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261050,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261050,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261050,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261050,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261050,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261050,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261050,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261050,19:12:00,19:12:00,1865,37,,,,12424.05,
18261050,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261050,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261050,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261050,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261050,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261050,19:15:54,19:15:54,484,43,,,,13447.53,0
18261050,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261050,19:19:00,19:19:00,69,45,,1,,14572.84,
18261060,18:38:00,18:38:00,10014,1,,,1,0,
18261060,18:40:37,18:40:37,200,2,,,,799.11,0
18261060,18:42:00,18:42:00,201,3,,,,1434.36,
18261060,18:42:53,18:42:53,347,4,,,,1631.3,0
18261060,18:45:04,18:45:04,923,5,,,,2254.4,0
18261060,18:46:16,18:46:16,924,6,,,,2556.75,0
18261060,18:48:00,18:48:00,10731,7,,,,3111.09,
18261060,18:49:06,18:49:06,925,8,,,,3455.36,0
18261060,18:50:05,18:50:05,926,9,,,,3715.98,0
18261060,18:50:41,18:50:41,927,10,,,,3900.25,0
18261060,18:51:48,18:51:48,928,11,,,,4210.52,0
18261060,18:52:47,18:52:47,929,12,,,,4460.11,0
18261060,18:54:50,18:54:50,930,13,,,,4849.48,0
18261060,18:55:40,18:55:40,931,14,,,,5037.55,0
18261060,18:56:58,18:56:58,932,15,,,,5401.91,0
18261060,18:58:00,18:58:00,9623,16,,,,5674.95,
18261060,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261060,18:59:08,18:59:08,935,18,,,,6225.03,0
18261060,18:59:32,18:59:32,936,19,,,,6458.71,0
18261060,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261060,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261060,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261060,19:01:39,19:01:39,10554,23,,,,7451,0
18261060,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261060,19:05:00,19:05:00,6930,25,,,,9201.72,
18261060,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261060,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261060,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261060,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261060,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261060,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261060,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261060,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261060,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261060,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261060,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261060,19:12:00,19:12:00,1865,37,,,,12424.05,
18261060,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261060,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261060,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261060,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261060,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261060,19:15:54,19:15:54,484,43,,,,13447.53,0
18261060,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261060,19:19:00,19:19:00,69,45,,1,,14572.84,
18261100,18:38:00,18:38:00,10014,1,,,1,0,
18261100,18:40:37,18:40:37,200,2,,,,799.11,0
18261100,18:42:00,18:42:00,201,3,,,,1434.36,
18261100,18:42:53,18:42:53,347,4,,,,1631.3,0
18261100,18:45:04,18:45:04,923,5,,,,2254.4,0
18261100,18:46:16,18:46:16,924,6,,,,2556.75,0
18261100,18:48:00,18:48:00,10731,7,,,,3111.09,
18261100,18:49:06,18:49:06,925,8,,,,3455.36,0
18261100,18:50:05,18:50:05,926,9,,,,3715.98,0
18261100,18:50:41,18:50:41,927,10,,,,3900.25,0
18261100,18:51:48,18:51:48,928,11,,,,4210.52,0
18261100,18:52:47,18:52:47,929,12,,,,4460.11,0
18261100,18:54:50,18:54:50,930,13,,,,4849.48,0
18261100,18:55:40,18:55:40,931,14,,,,5037.55,0
18261100,18:56:58,18:56:58,932,15,,,,5401.91,0
18261100,18:58:00,18:58:00,9623,16,,,,5674.95,
18261100,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261100,18:59:08,18:59:08,935,18,,,,6225.03,0
18261100,18:59:32,18:59:32,936,19,,,,6458.71,0
18261100,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261100,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261100,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261100,19:01:39,19:01:39,10554,23,,,,7451,0
18261100,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261100,19:05:00,19:05:00,6930,25,,,,9201.72,
18261100,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261100,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261100,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261100,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261100,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261100,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261100,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261100,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261100,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261100,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261100,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261100,19:12:00,19:12:00,1865,37,,,,12424.05,
18261100,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261100,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261100,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261100,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261100,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261100,19:15:54,19:15:54,484,43,,,,13447.53,0
18261100,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261100,19:19:00,19:19:00,69,45,,1,,14572.84,
18261110,18:38:00,18:38:00,10014,1,,,1,0,
18261110,18:40:37,18:40:37,200,2,,,,799.11,0
18261110,18:42:00,18:42:00,201,3,,,,1434.36,
18261110,18:42:53,18:42:53,347,4,,,,1631.3,0
18261110,18:45:04,18:45:04,923,5,,,,2254.4,0
18261110,18:46:16,18:46:16,924,6,,,,2556.75,0
18261110,18:48:00,18:48:00,10731,7,,,,3111.09,
18261110,18:49:06,18:49:06,925,8,,,,3455.36,0
18261110,18:50:05,18:50:05,926,9,,,,3715.98,0
18261110,18:50:41,18:50:41,927,10,,,,3900.25,0
18261110,18:51:48,18:51:48,928,11,,,,4210.52,0
18261110,18:52:47,18:52:47,929,12,,,,4460.11,0
18261110,18:54:50,18:54:50,930,13,,,,4849.48,0
18261110,18:55:40,18:55:40,931,14,,,,5037.55,0
18261110,18:56:58,18:56:58,932,15,,,,5401.91,0
18261110,18:58:00,18:58:00,9623,16,,,,5674.95,
18261110,18:58:23,18:58:23,9624,17,,,,5876.35,0
18261110,18:59:08,18:59:08,935,18,,,,6225.03,0
18261110,18:59:32,18:59:32,936,19,,,,6458.71,0
18261110,19:00:08,19:00:08,1885,20,,,,6761.54,0
18261110,19:00:35,19:00:35,1886,21,,,,6993.75,0
18261110,19:01:06,19:01:06,10552,22,,,,7225.54,0
18261110,19:01:39,19:01:39,10554,23,,,,7451,0
18261110,19:02:22,19:02:22,10556,24,,,,7763.39,0
18261110,19:05:00,19:05:00,6930,25,,,,9201.72,
18261110,19:05:21,19:05:21,6931,26,,,,9395.51,0
18261110,19:05:56,19:05:56,6932,27,,,,9668.55,0
18261110,19:06:32,19:06:32,10545,28,,,,9997.96,0
18261110,19:07:24,19:07:24,8652,29,,,,10403.66,0
18261110,19:08:08,19:08:08,1955,30,,,,10732.77,0
18261110,19:08:48,19:08:48,1956,31,,,,11099.27,0
18261110,19:09:17,19:09:17,1957,32,,,,11345.81,0
18261110,19:10:03,19:10:03,1958,33,,,,11657.31,0
18261110,19:10:24,19:10:24,1959,34,,,,11779.64,0
18261110,19:10:43,19:10:43,1960,35,,,,11918.62,0
18261110,19:11:08,19:11:08,1961,36,,,,12123.55,0
18261110,19:12:00,19:12:00,1865,37,,,,12424.05,
18261110,19:12:34,19:12:34,1866,38,,,,12527.49,0
18261110,19:13:18,19:13:18,1867,39,,,,12704.15,0
18261110,19:14:05,19:14:05,1868,40,,,,12899.46,0
18261110,19:14:44,19:14:44,1869,41,,,,13072.93,0
18261110,19:15:16,19:15:16,1870,42,,,,13221.79,0
18261110,19:15:54,19:15:54,484,43,,,,13447.53,0
18261110,19:16:43,19:16:43,9499,44,,,,13851.93,0
18261110,19:19:00,19:19:00,69,45,,1,,14572.84,
18363020,14:38:00,14:38:00,10014,1,,,1,0,
18363020,14:39:57,14:39:57,200,2,,,,799.11,0
18363020,14:41:00,14:41:00,201,3,,,,1434.36,
18363020,14:41:35,14:41:35,347,4,,,,1631.3,0
18363020,14:43:02,14:43:02,923,5,,,,2254.4,0
18363020,14:43:51,14:43:51,924,6,,,,2556.75,0
18363020,14:45:00,14:45:00,10731,7,,,,3111.09,
18363020,14:46:13,14:46:13,925,8,,,,3455.36,0
18363020,14:47:18,14:47:18,926,9,,,,3715.98,0
18363020,14:47:58,14:47:58,927,10,,,,3900.25,0
18363020,14:49:11,14:49:11,928,11,,,,4210.52,0
18363020,14:50:16,14:50:16,929,12,,,,4460.11,0
18363020,14:52:31,14:52:31,930,13,,,,4849.48,0
18363020,14:53:26,14:53:26,931,14,,,,5037.55,0
18363020,14:54:52,14:54:52,932,15,,,,5401.91,0
18363020,14:56:00,14:56:00,9623,16,,,,5674.95,
18363020,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363020,14:56:58,14:56:58,935,18,,,,6225.03,0
18363020,14:57:19,14:57:19,936,19,,,,6458.71,0
18363020,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363020,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363020,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363020,14:59:08,14:59:08,10554,23,,,,7451,0
18363020,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363020,15:02:00,15:02:00,6930,25,,,,9201.72,
18363020,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363020,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363020,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363020,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363020,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363020,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363020,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363020,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363020,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363020,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363020,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363020,15:07:00,15:07:00,1865,37,,,,12424.05,
18363020,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363020,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363020,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363020,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363020,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363020,15:10:54,15:10:54,484,43,,,,13447.53,0
18363020,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363020,15:14:00,15:14:00,69,45,,1,,14572.84,
18363030,14:38:00,14:38:00,10014,1,,,1,0,
18363030,14:39:57,14:39:57,200,2,,,,799.11,0
18363030,14:41:00,14:41:00,201,3,,,,1434.36,
18363030,14:41:35,14:41:35,347,4,,,,1631.3,0
18363030,14:43:02,14:43:02,923,5,,,,2254.4,0
18363030,14:43:51,14:43:51,924,6,,,,2556.75,0
18363030,14:45:00,14:45:00,10731,7,,,,3111.09,
18363030,14:46:13,14:46:13,925,8,,,,3455.36,0
18363030,14:47:18,14:47:18,926,9,,,,3715.98,0
18363030,14:47:58,14:47:58,927,10,,,,3900.25,0
18363030,14:49:11,14:49:11,928,11,,,,4210.52,0
18363030,14:50:16,14:50:16,929,12,,,,4460.11,0
18363030,14:52:31,14:52:31,930,13,,,,4849.48,0
18363030,14:53:26,14:53:26,931,14,,,,5037.55,0
18363030,14:54:52,14:54:52,932,15,,,,5401.91,0
18363030,14:56:00,14:56:00,9623,16,,,,5674.95,
18363030,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363030,14:56:58,14:56:58,935,18,,,,6225.03,0
18363030,14:57:19,14:57:19,936,19,,,,6458.71,0
18363030,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363030,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363030,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363030,14:59:08,14:59:08,10554,23,,,,7451,0
18363030,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363030,15:02:00,15:02:00,6930,25,,,,9201.72,
18363030,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363030,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363030,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363030,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363030,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363030,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363030,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363030,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363030,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363030,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363030,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363030,15:07:00,15:07:00,1865,37,,,,12424.05,
18363030,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363030,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363030,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363030,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363030,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363030,15:10:54,15:10:54,484,43,,,,13447.53,0
18363030,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363030,15:14:00,15:14:00,69,45,,1,,14572.84,
18363040,14:38:00,14:38:00,10014,1,,,1,0,
18363040,14:39:57,14:39:57,200,2,,,,799.11,0
18363040,14:41:00,14:41:00,201,3,,,,1434.36,
18363040,14:41:35,14:41:35,347,4,,,,1631.3,0
18363040,14:43:02,14:43:02,923,5,,,,2254.4,0
18363040,14:43:51,14:43:51,924,6,,,,2556.75,0
18363040,14:45:00,14:45:00,10731,7,,,,3111.09,
18363040,14:46:13,14:46:13,925,8,,,,3455.36,0
18363040,14:47:18,14:47:18,926,9,,,,3715.98,0
18363040,14:47:58,14:47:58,927,10,,,,3900.25,0
18363040,14:49:11,14:49:11,928,11,,,,4210.52,0
18363040,14:50:16,14:50:16,929,12,,,,4460.11,0
18363040,14:52:31,14:52:31,930,13,,,,4849.48,0
18363040,14:53:26,14:53:26,931,14,,,,5037.55,0
18363040,14:54:52,14:54:52,932,15,,,,5401.91,0
18363040,14:56:00,14:56:00,9623,16,,,,5674.95,
18363040,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363040,14:56:58,14:56:58,935,18,,,,6225.03,0
18363040,14:57:19,14:57:19,936,19,,,,6458.71,0
18363040,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363040,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363040,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363040,14:59:08,14:59:08,10554,23,,,,7451,0
18363040,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363040,15:02:00,15:02:00,6930,25,,,,9201.72,
18363040,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363040,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363040,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363040,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363040,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363040,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363040,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363040,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363040,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363040,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363040,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363040,15:07:00,15:07:00,1865,37,,,,12424.05,
18363040,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363040,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363040,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363040,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363040,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363040,15:10:54,15:10:54,484,43,,,,13447.53,0
18363040,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363040,15:14:00,15:14:00,69,45,,1,,14572.84,
18363050,14:38:00,14:38:00,10014,1,,,1,0,
18363050,14:39:57,14:39:57,200,2,,,,799.11,0
18363050,14:41:00,14:41:00,201,3,,,,1434.36,
18363050,14:41:35,14:41:35,347,4,,,,1631.3,0
18363050,14:43:02,14:43:02,923,5,,,,2254.4,0
18363050,14:43:51,14:43:51,924,6,,,,2556.75,0
18363050,14:45:00,14:45:00,10731,7,,,,3111.09,
18363050,14:46:13,14:46:13,925,8,,,,3455.36,0
18363050,14:47:18,14:47:18,926,9,,,,3715.98,0
18363050,14:47:58,14:47:58,927,10,,,,3900.25,0
18363050,14:49:11,14:49:11,928,11,,,,4210.52,0
18363050,14:50:16,14:50:16,929,12,,,,4460.11,0
18363050,14:52:31,14:52:31,930,13,,,,4849.48,0
18363050,14:53:26,14:53:26,931,14,,,,5037.55,0
18363050,14:54:52,14:54:52,932,15,,,,5401.91,0
18363050,14:56:00,14:56:00,9623,16,,,,5674.95,
18363050,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363050,14:56:58,14:56:58,935,18,,,,6225.03,0
18363050,14:57:19,14:57:19,936,19,,,,6458.71,0
18363050,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363050,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363050,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363050,14:59:08,14:59:08,10554,23,,,,7451,0
18363050,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363050,15:02:00,15:02:00,6930,25,,,,9201.72,
18363050,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363050,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363050,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363050,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363050,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363050,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363050,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363050,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363050,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363050,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363050,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363050,15:07:00,15:07:00,1865,37,,,,12424.05,
18363050,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363050,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363050,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363050,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363050,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363050,15:10:54,15:10:54,484,43,,,,13447.53,0
18363050,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363050,15:14:00,15:14:00,69,45,,1,,14572.84,
18363060,14:38:00,14:38:00,10014,1,,,1,0,
18363060,14:39:57,14:39:57,200,2,,,,799.11,0
18363060,14:41:00,14:41:00,201,3,,,,1434.36,
18363060,14:41:35,14:41:35,347,4,,,,1631.3,0
18363060,14:43:02,14:43:02,923,5,,,,2254.4,0
18363060,14:43:51,14:43:51,924,6,,,,2556.75,0
18363060,14:45:00,14:45:00,10731,7,,,,3111.09,
18363060,14:46:13,14:46:13,925,8,,,,3455.36,0
18363060,14:47:18,14:47:18,926,9,,,,3715.98,0
18363060,14:47:58,14:47:58,927,10,,,,3900.25,0
18363060,14:49:11,14:49:11,928,11,,,,4210.52,0
18363060,14:50:16,14:50:16,929,12,,,,4460.11,0
18363060,14:52:31,14:52:31,930,13,,,,4849.48,0
18363060,14:53:26,14:53:26,931,14,,,,5037.55,0
18363060,14:54:52,14:54:52,932,15,,,,5401.91,0
18363060,14:56:00,14:56:00,9623,16,,,,5674.95,
18363060,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363060,14:56:58,14:56:58,935,18,,,,6225.03,0
18363060,14:57:19,14:57:19,936,19,,,,6458.71,0
18363060,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363060,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363060,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363060,14:59:08,14:59:08,10554,23,,,,7451,0
18363060,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363060,15:02:00,15:02:00,6930,25,,,,9201.72,
18363060,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363060,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363060,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363060,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363060,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363060,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363060,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363060,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363060,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363060,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363060,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363060,15:07:00,15:07:00,1865,37,,,,12424.05,
18363060,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363060,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363060,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363060,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363060,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363060,15:10:54,15:10:54,484,43,,,,13447.53,0
18363060,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363060,15:14:00,15:14:00,69,45,,1,,14572.84,
18363100,14:38:00,14:38:00,10014,1,,,1,0,
18363100,14:39:57,14:39:57,200,2,,,,799.11,0
18363100,14:41:00,14:41:00,201,3,,,,1434.36,
18363100,14:41:35,14:41:35,347,4,,,,1631.3,0
18363100,14:43:02,14:43:02,923,5,,,,2254.4,0
18363100,14:43:51,14:43:51,924,6,,,,2556.75,0
18363100,14:45:00,14:45:00,10731,7,,,,3111.09,
18363100,14:46:13,14:46:13,925,8,,,,3455.36,0
18363100,14:47:18,14:47:18,926,9,,,,3715.98,0
18363100,14:47:58,14:47:58,927,10,,,,3900.25,0
18363100,14:49:11,14:49:11,928,11,,,,4210.52,0
18363100,14:50:16,14:50:16,929,12,,,,4460.11,0
18363100,14:52:31,14:52:31,930,13,,,,4849.48,0
18363100,14:53:26,14:53:26,931,14,,,,5037.55,0
18363100,14:54:52,14:54:52,932,15,,,,5401.91,0
18363100,14:56:00,14:56:00,9623,16,,,,5674.95,
18363100,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363100,14:56:58,14:56:58,935,18,,,,6225.03,0
18363100,14:57:19,14:57:19,936,19,,,,6458.71,0
18363100,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363100,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363100,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363100,14:59:08,14:59:08,10554,23,,,,7451,0
18363100,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363100,15:02:00,15:02:00,6930,25,,,,9201.72,
18363100,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363100,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363100,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363100,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363100,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363100,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363100,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363100,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363100,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363100,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363100,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363100,15:07:00,15:07:00,1865,37,,,,12424.05,
18363100,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363100,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363100,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363100,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363100,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363100,15:10:54,15:10:54,484,43,,,,13447.53,0
18363100,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363100,15:14:00,15:14:00,69,45,,1,,14572.84,
18363110,14:38:00,14:38:00,10014,1,,,1,0,
18363110,14:39:57,14:39:57,200,2,,,,799.11,0
18363110,14:41:00,14:41:00,201,3,,,,1434.36,
18363110,14:41:35,14:41:35,347,4,,,,1631.3,0
18363110,14:43:02,14:43:02,923,5,,,,2254.4,0
18363110,14:43:51,14:43:51,924,6,,,,2556.75,0
18363110,14:45:00,14:45:00,10731,7,,,,3111.09,
18363110,14:46:13,14:46:13,925,8,,,,3455.36,0
18363110,14:47:18,14:47:18,926,9,,,,3715.98,0
18363110,14:47:58,14:47:58,927,10,,,,3900.25,0
18363110,14:49:11,14:49:11,928,11,,,,4210.52,0
18363110,14:50:16,14:50:16,929,12,,,,4460.11,0
18363110,14:52:31,14:52:31,930,13,,,,4849.48,0
18363110,14:53:26,14:53:26,931,14,,,,5037.55,0
18363110,14:54:52,14:54:52,932,15,,,,5401.91,0
18363110,14:56:00,14:56:00,9623,16,,,,5674.95,
18363110,14:56:20,14:56:20,9624,17,,,,5876.35,0
18363110,14:56:58,14:56:58,935,18,,,,6225.03,0
18363110,14:57:19,14:57:19,936,19,,,,6458.71,0
18363110,14:57:50,14:57:50,1885,20,,,,6761.54,0
18363110,14:58:13,14:58:13,1886,21,,,,6993.75,0
18363110,14:58:39,14:58:39,10552,22,,,,7225.54,0
18363110,14:59:08,14:59:08,10554,23,,,,7451,0
18363110,14:59:45,14:59:45,10556,24,,,,7763.39,0
18363110,15:02:00,15:02:00,6930,25,,,,9201.72,
18363110,15:02:15,15:02:15,6931,26,,,,9395.51,0
18363110,15:02:40,15:02:40,6932,27,,,,9668.55,0
18363110,15:03:06,15:03:06,10545,28,,,,9997.96,0
18363110,15:03:43,15:03:43,8652,29,,,,10403.66,0
18363110,15:04:14,15:04:14,1955,30,,,,10732.77,0
18363110,15:04:43,15:04:43,1956,31,,,,11099.27,0
18363110,15:05:04,15:05:04,1957,32,,,,11345.81,0
18363110,15:05:36,15:05:36,1958,33,,,,11657.31,0
18363110,15:05:51,15:05:51,1959,34,,,,11779.64,0
18363110,15:06:05,15:06:05,1960,35,,,,11918.62,0
18363110,15:06:22,15:06:22,1961,36,,,,12123.55,0
18363110,15:07:00,15:07:00,1865,37,,,,12424.05,
18363110,15:07:34,15:07:34,1866,38,,,,12527.49,0
18363110,15:08:18,15:08:18,1867,39,,,,12704.15,0
18363110,15:09:05,15:09:05,1868,40,,,,12899.46,0
18363110,15:09:44,15:09:44,1869,41,,,,13072.93,0
18363110,15:10:16,15:10:16,1870,42,,,,13221.79,0
18363110,15:10:54,15:10:54,484,43,,,,13447.53,0
18363110,15:11:43,15:11:43,9499,44,,,,13851.93,0
18363110,15:14:00,15:14:00,69,45,,1,,14572.84,
18523010,19:56:00,19:56:00,10014,1,,,1,0,
18523010,19:58:37,19:58:37,200,2,,,,799.11,0
18523010,20:00:00,20:00:00,201,3,,,,1434.36,
18523010,20:00:44,20:00:44,347,4,,,,1631.3,0
18523010,20:02:33,20:02:33,923,5,,,,2254.4,0
18523010,20:03:33,20:03:33,924,6,,,,2556.75,0
18523010,20:05:00,20:05:00,10731,7,,,,3111.09,
18523010,20:05:33,20:05:33,925,8,,,,3455.36,0
18523010,20:06:02,20:06:02,926,9,,,,3715.98,0
18523010,20:06:20,20:06:20,927,10,,,,3900.25,0
18523010,20:06:54,20:06:54,928,11,,,,4210.52,0
18523010,20:07:23,20:07:23,929,12,,,,4460.11,0
18523010,20:08:25,20:08:25,930,13,,,,4849.48,0
18523010,20:08:50,20:08:50,931,14,,,,5037.55,0
18523010,20:09:29,20:09:29,932,15,,,,5401.91,0
18523010,20:10:00,20:10:00,9623,16,,,,5674.95,
18523010,20:10:27,20:10:27,9624,17,,,,5876.35,0
18523010,20:11:18,20:11:18,935,18,,,,6225.03,0
18523010,20:11:45,20:11:45,936,19,,,,6458.71,0
18523010,20:12:27,20:12:27,1885,20,,,,6761.54,0
18523010,20:12:58,20:12:58,1886,21,,,,6993.75,0
18523010,20:13:32,20:13:32,10552,22,,,,7225.54,0
18523010,20:14:10,20:14:10,10554,23,,,,7451,0
18523010,20:15:00,20:15:00,10556,24,,,,7763.39,0
18523010,20:18:00,20:18:00,6930,25,,,,9201.72,
18523010,20:18:27,20:18:27,6931,26,,,,9395.51,0
18523010,20:19:12,20:19:12,6932,27,,,,9668.55,0
18523010,20:19:58,20:19:58,10545,28,,,,9997.96,0
18523010,20:21:05,20:21:05,8652,29,,,,10403.66,0
18523010,20:22:01,20:22:01,1955,30,,,,10732.77,0
18523010,20:22:53,20:22:53,1956,31,,,,11099.27,0
18523010,20:23:31,20:23:31,1957,32,,,,11345.81,0
18523010,20:24:29,20:24:29,1958,33,,,,11657.31,0
18523010,20:24:56,20:24:56,1959,34,,,,11779.64,0
18523010,20:25:22,20:25:22,1960,35,,,,11918.62,0
18523010,20:25:53,20:25:53,1961,36,,,,12123.55,0
18523010,20:27:00,20:27:00,1865,37,,,,12424.05,
18523010,20:27:38,20:27:38,1866,38,,,,12527.49,0
18523010,20:28:30,20:28:30,1867,39,,,,12704.15,0
18523010,20:29:23,20:29:23,1868,40,,,,12899.46,0
18523010,20:30:07,20:30:07,1869,41,,,,13072.93,0
18523010,20:30:44,20:30:44,1870,42,,,,13221.79,0
18523010,20:31:28,20:31:28,484,43,,,,13447.53,0
18523010,20:32:24,20:32:24,9499,44,,,,13851.93,0
18523010,20:35:00,20:35:00,69,45,,1,,14572.84,
18523080,19:56:00,19:56:00,10014,1,,,1,0,
18523080,19:58:37,19:58:37,200,2,,,,799.11,0
18523080,20:00:00,20:00:00,201,3,,,,1434.36,
18523080,20:00:44,20:00:44,347,4,,,,1631.3,0
18523080,20:02:33,20:02:33,923,5,,,,2254.4,0
18523080,20:03:33,20:03:33,924,6,,,,2556.75,0
18523080,20:05:00,20:05:00,10731,7,,,,3111.09,
18523080,20:05:33,20:05:33,925,8,,,,3455.36,0
18523080,20:06:02,20:06:02,926,9,,,,3715.98,0
18523080,20:06:20,20:06:20,927,10,,,,3900.25,0
18523080,20:06:54,20:06:54,928,11,,,,4210.52,0
18523080,20:07:23,20:07:23,929,12,,,,4460.11,0
18523080,20:08:25,20:08:25,930,13,,,,4849.48,0
18523080,20:08:50,20:08:50,931,14,,,,5037.55,0
18523080,20:09:29,20:09:29,932,15,,,,5401.91,0
18523080,20:10:00,20:10:00,9623,16,,,,5674.95,
18523080,20:10:27,20:10:27,9624,17,,,,5876.35,0
18523080,20:11:18,20:11:18,935,18,,,,6225.03,0
18523080,20:11:45,20:11:45,936,19,,,,6458.71,0
18523080,20:12:27,20:12:27,1885,20,,,,6761.54,0
18523080,20:12:58,20:12:58,1886,21,,,,6993.75,0
18523080,20:13:32,20:13:32,10552,22,,,,7225.54,0
18523080,20:14:10,20:14:10,10554,23,,,,7451,0
18523080,20:15:00,20:15:00,10556,24,,,,7763.39,0
18523080,20:18:00,20:18:00,6930,25,,,,9201.72,
18523080,20:18:27,20:18:27,6931,26,,,,9395.51,0
18523080,20:19:12,20:19:12,6932,27,,,,9668.55,0
18523080,20:19:58,20:19:58,10545,28,,,,9997.96,0
18523080,20:21:05,20:21:05,8652,29,,,,10403.66,0
18523080,20:22:01,20:22:01,1955,30,,,,10732.77,0
18523080,20:22:53,20:22:53,1956,31,,,,11099.27,0
18523080,20:23:31,20:23:31,1957,32,,,,11345.81,0
18523080,20:24:29,20:24:29,1958,33,,,,11657.31,0
18523080,20:24:56,20:24:56,1959,34,,,,11779.64,0
18523080,20:25:22,20:25:22,1960,35,,,,11918.62,0
18523080,20:25:53,20:25:53,1961,36,,,,12123.55,0
18523080,20:27:00,20:27:00,1865,37,,,,12424.05,
18523080,20:27:38,20:27:38,1866,38,,,,12527.49,0
18523080,20:28:30,20:28:30,1867,39,,,,12704.15,0
18523080,20:29:23,20:29:23,1868,40,,,,12899.46,0
18523080,20:30:07,20:30:07,1869,41,,,,13072.93,0
18523080,20:30:44,20:30:44,1870,42,,,,13221.79,0
18523080,20:31:28,20:31:28,484,43,,,,13447.53,0
18523080,20:32:24,20:32:24,9499,44,,,,13851.93,0
18523080,20:35:00,20:35:00,69,45,,1,,14572.84,
18555070,07:55:00,07:55:00,10014,1,,,1,0,
18555070,07:56:57,07:56:57,200,2,,,,799.11,0
18555070,07:58:00,07:58:00,201,3,,,,1434.36,
18555070,07:58:44,07:58:44,347,4,,,,1631.3,0
18555070,08:00:33,08:00:33,923,5,,,,2254.4,0
18555070,08:01:33,08:01:33,924,6,,,,2556.75,0
18555070,08:03:00,08:03:00,10731,7,,,,3111.09,
18555070,08:03:33,08:03:33,925,8,,,,3455.36,0
18555070,08:04:02,08:04:02,926,9,,,,3715.98,0
18555070,08:04:20,08:04:20,927,10,,,,3900.25,0
18555070,08:04:54,08:04:54,928,11,,,,4210.52,0
18555070,08:05:23,08:05:23,929,12,,,,4460.11,0
18555070,08:06:25,08:06:25,930,13,,,,4849.48,0
18555070,08:06:50,08:06:50,931,14,,,,5037.55,0
18555070,08:07:29,08:07:29,932,15,,,,5401.91,0
18555070,08:08:00,08:08:00,9623,16,,,,5674.95,
18555070,08:08:27,08:08:27,9624,17,,,,5876.35,0
18555070,08:09:18,08:09:18,935,18,,,,6225.03,0
18555070,08:09:45,08:09:45,936,19,,,,6458.71,0
18555070,08:10:27,08:10:27,1885,20,,,,6761.54,0
18555070,08:10:58,08:10:58,1886,21,,,,6993.75,0
18555070,08:11:32,08:11:32,10552,22,,,,7225.54,0
18555070,08:12:10,08:12:10,10554,23,,,,7451,0
18555070,08:13:00,08:13:00,10556,24,,,,7763.39,0
18555070,08:16:00,08:16:00,6930,25,,,,9201.72,
18555070,08:16:27,08:16:27,6931,26,,,,9395.51,0
18555070,08:17:12,08:17:12,6932,27,,,,9668.55,0
18555070,08:17:58,08:17:58,10545,28,,,,9997.96,0
18555070,08:19:05,08:19:05,8652,29,,,,10403.66,0
18555070,08:20:01,08:20:01,1955,30,,,,10732.77,0
18555070,08:20:53,08:20:53,1956,31,,,,11099.27,0
18555070,08:21:31,08:21:31,1957,32,,,,11345.81,0
18555070,08:22:29,08:22:29,1958,33,,,,11657.31,0
18555070,08:22:56,08:22:56,1959,34,,,,11779.64,0
18555070,08:23:22,08:23:22,1960,35,,,,11918.62,0
18555070,08:23:53,08:23:53,1961,36,,,,12123.55,0
18555070,08:25:00,08:25:00,1865,37,,,,12424.05,
18555070,08:25:34,08:25:34,1866,38,,,,12527.49,0
18555070,08:26:18,08:26:18,1867,39,,,,12704.15,0
18555070,08:27:05,08:27:05,1868,40,,,,12899.46,0
18555070,08:27:44,08:27:44,1869,41,,,,13072.93,0
18555070,08:28:16,08:28:16,1870,42,,,,13221.79,0
18555070,08:28:54,08:28:54,484,43,,,,13447.53,0
18555070,08:29:43,08:29:43,9499,44,,,,13851.93,0
18555070,08:32:00,08:32:00,69,45,,1,,14572.84,
18648020,22:08:00,22:08:00,10014,1,,,1,0,
18648020,22:10:37,22:10:37,200,2,,,,799.11,0
18648020,22:12:00,22:12:00,201,3,,,,1434.36,
18648020,22:12:35,22:12:35,347,4,,,,1631.3,0
18648020,22:14:02,22:14:02,923,5,,,,2254.4,0
18648020,22:14:51,22:14:51,924,6,,,,2556.75,0
18648020,22:16:00,22:16:00,10731,7,,,,3111.09,
18648020,22:17:00,22:17:00,925,8,,,,3455.36,0
18648020,22:17:53,22:17:53,926,9,,,,3715.98,0
18648020,22:18:25,22:18:25,927,10,,,,3900.25,0
18648020,22:19:25,22:19:25,928,11,,,,4210.52,0
18648020,22:20:18,22:20:18,929,12,,,,4460.11,0
18648020,22:22:09,22:22:09,930,13,,,,4849.48,0
18648020,22:22:54,22:22:54,931,14,,,,5037.55,0
18648020,22:24:04,22:24:04,932,15,,,,5401.91,0
18648020,22:25:00,22:25:00,9623,16,,,,5674.95,
18648020,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648020,22:25:48,22:25:48,935,18,,,,6225.03,0
18648020,22:26:05,22:26:05,936,19,,,,6458.71,0
18648020,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648020,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648020,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648020,22:27:36,22:27:36,10554,23,,,,7451,0
18648020,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648020,22:30:00,22:30:00,6930,25,,,,9201.72,
18648020,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648020,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648020,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648020,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648020,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648020,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648020,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648020,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648020,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648020,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648020,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648020,22:35:00,22:35:00,1865,37,,,,12424.05,
18648020,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648020,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648020,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648020,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648020,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648020,22:37:47,22:37:47,484,43,,,,13447.53,0
18648020,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648020,22:40:00,22:40:00,69,45,,1,,14572.84,
18648030,22:08:00,22:08:00,10014,1,,,1,0,
18648030,22:10:37,22:10:37,200,2,,,,799.11,0
18648030,22:12:00,22:12:00,201,3,,,,1434.36,
18648030,22:12:35,22:12:35,347,4,,,,1631.3,0
18648030,22:14:02,22:14:02,923,5,,,,2254.4,0
18648030,22:14:51,22:14:51,924,6,,,,2556.75,0
18648030,22:16:00,22:16:00,10731,7,,,,3111.09,
18648030,22:17:00,22:17:00,925,8,,,,3455.36,0
18648030,22:17:53,22:17:53,926,9,,,,3715.98,0
18648030,22:18:25,22:18:25,927,10,,,,3900.25,0
18648030,22:19:25,22:19:25,928,11,,,,4210.52,0
18648030,22:20:18,22:20:18,929,12,,,,4460.11,0
18648030,22:22:09,22:22:09,930,13,,,,4849.48,0
18648030,22:22:54,22:22:54,931,14,,,,5037.55,0
18648030,22:24:04,22:24:04,932,15,,,,5401.91,0
18648030,22:25:00,22:25:00,9623,16,,,,5674.95,
18648030,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648030,22:25:48,22:25:48,935,18,,,,6225.03,0
18648030,22:26:05,22:26:05,936,19,,,,6458.71,0
18648030,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648030,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648030,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648030,22:27:36,22:27:36,10554,23,,,,7451,0
18648030,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648030,22:30:00,22:30:00,6930,25,,,,9201.72,
18648030,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648030,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648030,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648030,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648030,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648030,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648030,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648030,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648030,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648030,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648030,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648030,22:35:00,22:35:00,1865,37,,,,12424.05,
18648030,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648030,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648030,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648030,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648030,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648030,22:37:47,22:37:47,484,43,,,,13447.53,0
18648030,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648030,22:40:00,22:40:00,69,45,,1,,14572.84,
18648040,22:08:00,22:08:00,10014,1,,,1,0,
18648040,22:10:37,22:10:37,200,2,,,,799.11,0
18648040,22:12:00,22:12:00,201,3,,,,1434.36,
18648040,22:12:35,22:12:35,347,4,,,,1631.3,0
18648040,22:14:02,22:14:02,923,5,,,,2254.4,0
18648040,22:14:51,22:14:51,924,6,,,,2556.75,0
18648040,22:16:00,22:16:00,10731,7,,,,3111.09,
18648040,22:17:00,22:17:00,925,8,,,,3455.36,0
18648040,22:17:53,22:17:53,926,9,,,,3715.98,0
18648040,22:18:25,22:18:25,927,10,,,,3900.25,0
18648040,22:19:25,22:19:25,928,11,,,,4210.52,0
18648040,22:20:18,22:20:18,929,12,,,,4460.11,0
18648040,22:22:09,22:22:09,930,13,,,,4849.48,0
18648040,22:22:54,22:22:54,931,14,,,,5037.55,0
18648040,22:24:04,22:24:04,932,15,,,,5401.91,0
18648040,22:25:00,22:25:00,9623,16,,,,5674.95,
18648040,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648040,22:25:48,22:25:48,935,18,,,,6225.03,0
18648040,22:26:05,22:26:05,936,19,,,,6458.71,0
18648040,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648040,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648040,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648040,22:27:36,22:27:36,10554,23,,,,7451,0
18648040,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648040,22:30:00,22:30:00,6930,25,,,,9201.72,
18648040,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648040,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648040,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648040,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648040,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648040,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648040,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648040,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648040,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648040,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648040,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648040,22:35:00,22:35:00,1865,37,,,,12424.05,
18648040,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648040,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648040,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648040,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648040,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648040,22:37:47,22:37:47,484,43,,,,13447.53,0
18648040,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648040,22:40:00,22:40:00,69,45,,1,,14572.84,
18648050,22:08:00,22:08:00,10014,1,,,1,0,
18648050,22:10:37,22:10:37,200,2,,,,799.11,0
18648050,22:12:00,22:12:00,201,3,,,,1434.36,
18648050,22:12:35,22:12:35,347,4,,,,1631.3,0
18648050,22:14:02,22:14:02,923,5,,,,2254.4,0
18648050,22:14:51,22:14:51,924,6,,,,2556.75,0
18648050,22:16:00,22:16:00,10731,7,,,,3111.09,
18648050,22:17:00,22:17:00,925,8,,,,3455.36,0
18648050,22:17:53,22:17:53,926,9,,,,3715.98,0
18648050,22:18:25,22:18:25,927,10,,,,3900.25,0
18648050,22:19:25,22:19:25,928,11,,,,4210.52,0
18648050,22:20:18,22:20:18,929,12,,,,4460.11,0
18648050,22:22:09,22:22:09,930,13,,,,4849.48,0
18648050,22:22:54,22:22:54,931,14,,,,5037.55,0
18648050,22:24:04,22:24:04,932,15,,,,5401.91,0
18648050,22:25:00,22:25:00,9623,16,,,,5674.95,
18648050,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648050,22:25:48,22:25:48,935,18,,,,6225.03,0
18648050,22:26:05,22:26:05,936,19,,,,6458.71,0
18648050,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648050,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648050,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648050,22:27:36,22:27:36,10554,23,,,,7451,0
18648050,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648050,22:30:00,22:30:00,6930,25,,,,9201.72,
18648050,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648050,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648050,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648050,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648050,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648050,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648050,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648050,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648050,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648050,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648050,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648050,22:35:00,22:35:00,1865,37,,,,12424.05,
18648050,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648050,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648050,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648050,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648050,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648050,22:37:47,22:37:47,484,43,,,,13447.53,0
18648050,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648050,22:40:00,22:40:00,69,45,,1,,14572.84,
18648060,22:08:00,22:08:00,10014,1,,,1,0,
18648060,22:10:37,22:10:37,200,2,,,,799.11,0
18648060,22:12:00,22:12:00,201,3,,,,1434.36,
18648060,22:12:35,22:12:35,347,4,,,,1631.3,0
18648060,22:14:02,22:14:02,923,5,,,,2254.4,0
18648060,22:14:51,22:14:51,924,6,,,,2556.75,0
18648060,22:16:00,22:16:00,10731,7,,,,3111.09,
18648060,22:17:00,22:17:00,925,8,,,,3455.36,0
18648060,22:17:53,22:17:53,926,9,,,,3715.98,0
18648060,22:18:25,22:18:25,927,10,,,,3900.25,0
18648060,22:19:25,22:19:25,928,11,,,,4210.52,0
18648060,22:20:18,22:20:18,929,12,,,,4460.11,0
18648060,22:22:09,22:22:09,930,13,,,,4849.48,0
18648060,22:22:54,22:22:54,931,14,,,,5037.55,0
18648060,22:24:04,22:24:04,932,15,,,,5401.91,0
18648060,22:25:00,22:25:00,9623,16,,,,5674.95,
18648060,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648060,22:25:48,22:25:48,935,18,,,,6225.03,0
18648060,22:26:05,22:26:05,936,19,,,,6458.71,0
18648060,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648060,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648060,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648060,22:27:36,22:27:36,10554,23,,,,7451,0
18648060,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648060,22:30:00,22:30:00,6930,25,,,,9201.72,
18648060,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648060,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648060,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648060,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648060,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648060,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648060,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648060,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648060,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648060,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648060,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648060,22:35:00,22:35:00,1865,37,,,,12424.05,
18648060,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648060,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648060,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648060,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648060,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648060,22:37:47,22:37:47,484,43,,,,13447.53,0
18648060,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648060,22:40:00,22:40:00,69,45,,1,,14572.84,
18648100,22:08:00,22:08:00,10014,1,,,1,0,
18648100,22:10:37,22:10:37,200,2,,,,799.11,0
18648100,22:12:00,22:12:00,201,3,,,,1434.36,
18648100,22:12:35,22:12:35,347,4,,,,1631.3,0
18648100,22:14:02,22:14:02,923,5,,,,2254.4,0
18648100,22:14:51,22:14:51,924,6,,,,2556.75,0
18648100,22:16:00,22:16:00,10731,7,,,,3111.09,
18648100,22:17:00,22:17:00,925,8,,,,3455.36,0
18648100,22:17:53,22:17:53,926,9,,,,3715.98,0
18648100,22:18:25,22:18:25,927,10,,,,3900.25,0
18648100,22:19:25,22:19:25,928,11,,,,4210.52,0
18648100,22:20:18,22:20:18,929,12,,,,4460.11,0
18648100,22:22:09,22:22:09,930,13,,,,4849.48,0
18648100,22:22:54,22:22:54,931,14,,,,5037.55,0
18648100,22:24:04,22:24:04,932,15,,,,5401.91,0
18648100,22:25:00,22:25:00,9623,16,,,,5674.95,
18648100,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648100,22:25:48,22:25:48,935,18,,,,6225.03,0
18648100,22:26:05,22:26:05,936,19,,,,6458.71,0
18648100,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648100,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648100,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648100,22:27:36,22:27:36,10554,23,,,,7451,0
18648100,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648100,22:30:00,22:30:00,6930,25,,,,9201.72,
18648100,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648100,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648100,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648100,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648100,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648100,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648100,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648100,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648100,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648100,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648100,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648100,22:35:00,22:35:00,1865,37,,,,12424.05,
18648100,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648100,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648100,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648100,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648100,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648100,22:37:47,22:37:47,484,43,,,,13447.53,0
18648100,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648100,22:40:00,22:40:00,69,45,,1,,14572.84,
18648110,22:08:00,22:08:00,10014,1,,,1,0,
18648110,22:10:37,22:10:37,200,2,,,,799.11,0
18648110,22:12:00,22:12:00,201,3,,,,1434.36,
18648110,22:12:35,22:12:35,347,4,,,,1631.3,0
18648110,22:14:02,22:14:02,923,5,,,,2254.4,0
18648110,22:14:51,22:14:51,924,6,,,,2556.75,0
18648110,22:16:00,22:16:00,10731,7,,,,3111.09,
18648110,22:17:00,22:17:00,925,8,,,,3455.36,0
18648110,22:17:53,22:17:53,926,9,,,,3715.98,0
18648110,22:18:25,22:18:25,927,10,,,,3900.25,0
18648110,22:19:25,22:19:25,928,11,,,,4210.52,0
18648110,22:20:18,22:20:18,929,12,,,,4460.11,0
18648110,22:22:09,22:22:09,930,13,,,,4849.48,0
18648110,22:22:54,22:22:54,931,14,,,,5037.55,0
18648110,22:24:04,22:24:04,932,15,,,,5401.91,0
18648110,22:25:00,22:25:00,9623,16,,,,5674.95,
18648110,22:25:17,22:25:17,9624,17,,,,5876.35,0
18648110,22:25:48,22:25:48,935,18,,,,6225.03,0
18648110,22:26:05,22:26:05,936,19,,,,6458.71,0
18648110,22:26:32,22:26:32,1885,20,,,,6761.54,0
18648110,22:26:51,22:26:51,1886,21,,,,6993.75,0
18648110,22:27:12,22:27:12,10552,22,,,,7225.54,0
18648110,22:27:36,22:27:36,10554,23,,,,7451,0
18648110,22:28:07,22:28:07,10556,24,,,,7763.39,0
18648110,22:30:00,22:30:00,6930,25,,,,9201.72,
18648110,22:30:15,22:30:15,6931,26,,,,9395.51,0
18648110,22:30:40,22:30:40,6932,27,,,,9668.55,0
18648110,22:31:06,22:31:06,10545,28,,,,9997.96,0
18648110,22:31:43,22:31:43,8652,29,,,,10403.66,0
18648110,22:32:14,22:32:14,1955,30,,,,10732.77,0
18648110,22:32:43,22:32:43,1956,31,,,,11099.27,0
18648110,22:33:04,22:33:04,1957,32,,,,11345.81,0
18648110,22:33:36,22:33:36,1958,33,,,,11657.31,0
18648110,22:33:51,22:33:51,1959,34,,,,11779.64,0
18648110,22:34:05,22:34:05,1960,35,,,,11918.62,0
18648110,22:34:22,22:34:22,1961,36,,,,12123.55,0
18648110,22:35:00,22:35:00,1865,37,,,,12424.05,
18648110,22:35:24,22:35:24,1866,38,,,,12527.49,0
18648110,22:35:56,22:35:56,1867,39,,,,12704.15,0
18648110,22:36:29,22:36:29,1868,40,,,,12899.46,0
18648110,22:36:57,22:36:57,1869,41,,,,13072.93,0
18648110,22:37:20,22:37:20,1870,42,,,,13221.79,0
18648110,22:37:47,22:37:47,484,43,,,,13447.53,0
18648110,22:38:22,22:38:22,9499,44,,,,13851.93,0
18648110,22:40:00,22:40:00,69,45,,1,,14572.84,
18798070,14:55:00,14:55:00,10014,1,,,1,0,
18798070,14:57:37,14:57:37,200,2,,,,799.11,0
18798070,14:59:00,14:59:00,201,3,,,,1434.36,
18798070,14:59:44,14:59:44,347,4,,,,1631.3,0
18798070,15:01:33,15:01:33,923,5,,,,2254.4,0
18798070,15:02:33,15:02:33,924,6,,,,2556.75,0
18798070,15:04:00,15:04:00,10731,7,,,,3111.09,
18798070,15:04:33,15:04:33,925,8,,,,3455.36,0
18798070,15:05:02,15:05:02,926,9,,,,3715.98,0
18798070,15:05:20,15:05:20,927,10,,,,3900.25,0
18798070,15:05:54,15:05:54,928,11,,,,4210.52,0
18798070,15:06:23,15:06:23,929,12,,,,4460.11,0
18798070,15:07:25,15:07:25,930,13,,,,4849.48,0
18798070,15:07:50,15:07:50,931,14,,,,5037.55,0
18798070,15:08:29,15:08:29,932,15,,,,5401.91,0
18798070,15:09:00,15:09:00,9623,16,,,,5674.95,
18798070,15:09:30,15:09:30,9624,17,,,,5876.35,0
18798070,15:10:27,15:10:27,935,18,,,,6225.03,0
18798070,15:10:58,15:10:58,936,19,,,,6458.71,0
18798070,15:11:45,15:11:45,1885,20,,,,6761.54,0
18798070,15:12:20,15:12:20,1886,21,,,,6993.75,0
18798070,15:12:59,15:12:59,10552,22,,,,7225.54,0
18798070,15:13:42,15:13:42,10554,23,,,,7451,0
18798070,15:14:37,15:14:37,10556,24,,,,7763.39,0
18798070,15:18:00,15:18:00,6930,25,,,,9201.72,
18798070,15:18:30,15:18:30,6931,26,,,,9395.51,0
18798070,15:19:21,15:19:21,6932,27,,,,9668.55,0
18798070,15:20:12,15:20:12,10545,28,,,,9997.96,0
18798070,15:21:26,15:21:26,8652,29,,,,10403.66,0
18798070,15:22:28,15:22:28,1955,30,,,,10732.77,0
18798070,15:23:26,15:23:26,1956,31,,,,11099.27,0
18798070,15:24:08,15:24:08,1957,32,,,,11345.81,0
18798070,15:25:13,15:25:13,1958,33,,,,11657.31,0
18798070,15:25:43,15:25:43,1959,34,,,,11779.64,0
18798070,15:26:11,15:26:11,1960,35,,,,11918.62,0
18798070,15:26:45,15:26:45,1961,36,,,,12123.55,0
18798070,15:28:00,15:28:00,1865,37,,,,12424.05,
18798070,15:28:38,15:28:38,1866,38,,,,12527.49,0
18798070,15:29:30,15:29:30,1867,39,,,,12704.15,0
18798070,15:30:23,15:30:23,1868,40,,,,12899.46,0
18798070,15:31:07,15:31:07,1869,41,,,,13072.93,0
18798070,15:31:44,15:31:44,1870,42,,,,13221.79,0
18798070,15:32:28,15:32:28,484,43,,,,13447.53,0
18798070,15:33:24,15:33:24,9499,44,,,,13851.93,0
18798070,15:36:00,15:36:00,69,45,,1,,14572.84,
18905070,20:55:00,20:55:00,10014,1,,,1,0,
18905070,20:56:57,20:56:57,200,2,,,,799.11,0
18905070,20:58:00,20:58:00,201,3,,,,1434.36,
18905070,20:58:35,20:58:35,347,4,,,,1631.3,0
18905070,21:00:02,21:00:02,923,5,,,,2254.4,0
18905070,21:00:51,21:00:51,924,6,,,,2556.75,0
18905070,21:02:00,21:02:00,10731,7,,,,3111.09,
18905070,21:02:33,21:02:33,925,8,,,,3455.36,0
18905070,21:03:02,21:03:02,926,9,,,,3715.98,0
18905070,21:03:20,21:03:20,927,10,,,,3900.25,0
18905070,21:03:54,21:03:54,928,11,,,,4210.52,0
18905070,21:04:23,21:04:23,929,12,,,,4460.11,0
18905070,21:05:25,21:05:25,930,13,,,,4849.48,0
18905070,21:05:50,21:05:50,931,14,,,,5037.55,0
18905070,21:06:29,21:06:29,932,15,,,,5401.91,0
18905070,21:07:00,21:07:00,9623,16,,,,5674.95,
18905070,21:07:27,21:07:27,9624,17,,,,5876.35,0
18905070,21:08:18,21:08:18,935,18,,,,6225.03,0
18905070,21:08:45,21:08:45,936,19,,,,6458.71,0
18905070,21:09:27,21:09:27,1885,20,,,,6761.54,0
18905070,21:09:58,21:09:58,1886,21,,,,6993.75,0
18905070,21:10:32,21:10:32,10552,22,,,,7225.54,0
18905070,21:11:10,21:11:10,10554,23,,,,7451,0
18905070,21:12:00,21:12:00,10556,24,,,,7763.39,0
18905070,21:15:00,21:15:00,6930,25,,,,9201.72,
18905070,21:15:27,21:15:27,6931,26,,,,9395.51,0
18905070,21:16:12,21:16:12,6932,27,,,,9668.55,0
18905070,21:16:58,21:16:58,10545,28,,,,9997.96,0
18905070,21:18:05,21:18:05,8652,29,,,,10403.66,0
18905070,21:19:01,21:19:01,1955,30,,,,10732.77,0
18905070,21:19:53,21:19:53,1956,31,,,,11099.27,0
18905070,21:20:31,21:20:31,1957,32,,,,11345.81,0
18905070,21:21:29,21:21:29,1958,33,,,,11657.31,0
18905070,21:21:56,21:21:56,1959,34,,,,11779.64,0
18905070,21:22:22,21:22:22,1960,35,,,,11918.62,0
18905070,21:22:53,21:22:53,1961,36,,,,12123.55,0
18905070,21:24:00,21:24:00,1865,37,,,,12424.05,
18905070,21:24:34,21:24:34,1866,38,,,,12527.49,0
18905070,21:25:18,21:25:18,1867,39,,,,12704.15,0
18905070,21:26:05,21:26:05,1868,40,,,,12899.46,0
18905070,21:26:44,21:26:44,1869,41,,,,13072.93,0
18905070,21:27:16,21:27:16,1870,42,,,,13221.79,0
18905070,21:27:54,21:27:54,484,43,,,,13447.53,0
18905070,21:28:43,21:28:43,9499,44,,,,13851.93,0
18905070,21:31:00,21:31:00,69,45,,1,,14572.84,
18908010,11:56:00,11:56:00,10014,1,,,1,0,
18908010,11:58:37,11:58:37,200,2,,,,799.11,0
18908010,12:00:00,12:00:00,201,3,,,,1434.36,
18908010,12:00:44,12:00:44,347,4,,,,1631.3,0
18908010,12:02:33,12:02:33,923,5,,,,2254.4,0
18908010,12:03:33,12:03:33,924,6,,,,2556.75,0
18908010,12:05:00,12:05:00,10731,7,,,,3111.09,
18908010,12:05:33,12:05:33,925,8,,,,3455.36,0
18908010,12:06:02,12:06:02,926,9,,,,3715.98,0
18908010,12:06:20,12:06:20,927,10,,,,3900.25,0
18908010,12:06:54,12:06:54,928,11,,,,4210.52,0
18908010,12:07:23,12:07:23,929,12,,,,4460.11,0
18908010,12:08:25,12:08:25,930,13,,,,4849.48,0
18908010,12:08:50,12:08:50,931,14,,,,5037.55,0
18908010,12:09:29,12:09:29,932,15,,,,5401.91,0
18908010,12:10:00,12:10:00,9623,16,,,,5674.95,
18908010,12:10:30,12:10:30,9624,17,,,,5876.35,0
18908010,12:11:27,12:11:27,935,18,,,,6225.03,0
18908010,12:11:58,12:11:58,936,19,,,,6458.71,0
18908010,12:12:45,12:12:45,1885,20,,,,6761.54,0
18908010,12:13:20,12:13:20,1886,21,,,,6993.75,0
18908010,12:13:59,12:13:59,10552,22,,,,7225.54,0
18908010,12:14:42,12:14:42,10554,23,,,,7451,0
18908010,12:15:37,12:15:37,10556,24,,,,7763.39,0
18908010,12:19:00,12:19:00,6930,25,,,,9201.72,
18908010,12:19:30,12:19:30,6931,26,,,,9395.51,0
18908010,12:20:21,12:20:21,6932,27,,,,9668.55,0
18908010,12:21:12,12:21:12,10545,28,,,,9997.96,0
18908010,12:22:26,12:22:26,8652,29,,,,10403.66,0
18908010,12:23:28,12:23:28,1955,30,,,,10732.77,0
18908010,12:24:26,12:24:26,1956,31,,,,11099.27,0
18908010,12:25:08,12:25:08,1957,32,,,,11345.81,0
18908010,12:26:13,12:26:13,1958,33,,,,11657.31,0
18908010,12:26:43,12:26:43,1959,34,,,,11779.64,0
18908010,12:27:11,12:27:11,1960,35,,,,11918.62,0
18908010,12:27:45,12:27:45,1961,36,,,,12123.55,0
18908010,12:29:00,12:29:00,1865,37,,,,12424.05,
18908010,12:29:38,12:29:38,1866,38,,,,12527.49,0
18908010,12:30:30,12:30:30,1867,39,,,,12704.15,0
18908010,12:31:23,12:31:23,1868,40,,,,12899.46,0
18908010,12:32:07,12:32:07,1869,41,,,,13072.93,0
18908010,12:32:44,12:32:44,1870,42,,,,13221.79,0
18908010,12:33:28,12:33:28,484,43,,,,13447.53,0
18908010,12:34:24,12:34:24,9499,44,,,,13851.93,0
18908010,12:37:00,12:37:00,69,45,,1,,14572.84,
18908080,11:56:00,11:56:00,10014,1,,,1,0,
18908080,11:58:37,11:58:37,200,2,,,,799.11,0
18908080,12:00:00,12:00:00,201,3,,,,1434.36,
18908080,12:00:44,12:00:44,347,4,,,,1631.3,0
18908080,12:02:33,12:02:33,923,5,,,,2254.4,0
18908080,12:03:33,12:03:33,924,6,,,,2556.75,0
18908080,12:05:00,12:05:00,10731,7,,,,3111.09,
18908080,12:05:33,12:05:33,925,8,,,,3455.36,0
18908080,12:06:02,12:06:02,926,9,,,,3715.98,0
18908080,12:06:20,12:06:20,927,10,,,,3900.25,0
18908080,12:06:54,12:06:54,928,11,,,,4210.52,0
18908080,12:07:23,12:07:23,929,12,,,,4460.11,0
18908080,12:08:25,12:08:25,930,13,,,,4849.48,0
18908080,12:08:50,12:08:50,931,14,,,,5037.55,0
18908080,12:09:29,12:09:29,932,15,,,,5401.91,0
18908080,12:10:00,12:10:00,9623,16,,,,5674.95,
18908080,12:10:30,12:10:30,9624,17,,,,5876.35,0
18908080,12:11:27,12:11:27,935,18,,,,6225.03,0
18908080,12:11:58,12:11:58,936,19,,,,6458.71,0
18908080,12:12:45,12:12:45,1885,20,,,,6761.54,0
18908080,12:13:20,12:13:20,1886,21,,,,6993.75,0
18908080,12:13:59,12:13:59,10552,22,,,,7225.54,0
18908080,12:14:42,12:14:42,10554,23,,,,7451,0
18908080,12:15:37,12:15:37,10556,24,,,,7763.39,0
18908080,12:19:00,12:19:00,6930,25,,,,9201.72,
18908080,12:19:30,12:19:30,6931,26,,,,9395.51,0
18908080,12:20:21,12:20:21,6932,27,,,,9668.55,0
18908080,12:21:12,12:21:12,10545,28,,,,9997.96,0
18908080,12:22:26,12:22:26,8652,29,,,,10403.66,0
18908080,12:23:28,12:23:28,1955,30,,,,10732.77,0
18908080,12:24:26,12:24:26,1956,31,,,,11099.27,0
18908080,12:25:08,12:25:08,1957,32,,,,11345.81,0
18908080,12:26:13,12:26:13,1958,33,,,,11657.31,0
18908080,12:26:43,12:26:43,1959,34,,,,11779.64,0
18908080,12:27:11,12:27:11,1960,35,,,,11918.62,0
18908080,12:27:45,12:27:45,1961,36,,,,12123.55,0
18908080,12:29:00,12:29:00,1865,37,,,,12424.05,
18908080,12:29:38,12:29:38,1866,38,,,,12527.49,0
18908080,12:30:30,12:30:30,1867,39,,,,12704.15,0
18908080,12:31:23,12:31:23,1868,40,,,,12899.46,0
18908080,12:32:07,12:32:07,1869,41,,,,13072.93,0
18908080,12:32:44,12:32:44,1870,42,,,,13221.79,0
18908080,12:33:28,12:33:28,484,43,,,,13447.53,0
18908080,12:34:24,12:34:24,9499,44,,,,13851.93,0
18908080,12:37:00,12:37:00,69,45,,1,,14572.84,
19038070,07:25:00,07:25:00,10014,1,,,1,0,
19038070,07:26:57,07:26:57,200,2,,,,799.11,0
19038070,07:28:00,07:28:00,201,3,,,,1434.36,
19038070,07:28:44,07:28:44,347,4,,,,1631.3,0
19038070,07:30:33,07:30:33,923,5,,,,2254.4,0
19038070,07:31:33,07:31:33,924,6,,,,2556.75,0
19038070,07:33:00,07:33:00,10731,7,,,,3111.09,
19038070,07:33:33,07:33:33,925,8,,,,3455.36,0
19038070,07:34:02,07:34:02,926,9,,,,3715.98,0
19038070,07:34:20,07:34:20,927,10,,,,3900.25,0
19038070,07:34:54,07:34:54,928,11,,,,4210.52,0
19038070,07:35:23,07:35:23,929,12,,,,4460.11,0
19038070,07:36:25,07:36:25,930,13,,,,4849.48,0
19038070,07:36:50,07:36:50,931,14,,,,5037.55,0
19038070,07:37:29,07:37:29,932,15,,,,5401.91,0
19038070,07:38:00,07:38:00,9623,16,,,,5674.95,
19038070,07:38:27,07:38:27,9624,17,,,,5876.35,0
19038070,07:39:18,07:39:18,935,18,,,,6225.03,0
19038070,07:39:45,07:39:45,936,19,,,,6458.71,0
19038070,07:40:27,07:40:27,1885,20,,,,6761.54,0
19038070,07:40:58,07:40:58,1886,21,,,,6993.75,0
19038070,07:41:32,07:41:32,10552,22,,,,7225.54,0
19038070,07:42:10,07:42:10,10554,23,,,,7451,0
19038070,07:43:00,07:43:00,10556,24,,,,7763.39,0
19038070,07:46:00,07:46:00,6930,25,,,,9201.72,
19038070,07:46:27,07:46:27,6931,26,,,,9395.51,0
19038070,07:47:12,07:47:12,6932,27,,,,9668.55,0
19038070,07:47:58,07:47:58,10545,28,,,,9997.96,0
19038070,07:49:05,07:49:05,8652,29,,,,10403.66,0
19038070,07:50:01,07:50:01,1955,30,,,,10732.77,0
19038070,07:50:53,07:50:53,1956,31,,,,11099.27,0
19038070,07:51:31,07:51:31,1957,32,,,,11345.81,0
19038070,07:52:29,07:52:29,1958,33,,,,11657.31,0
19038070,07:52:56,07:52:56,1959,34,,,,11779.64,0
19038070,07:53:22,07:53:22,1960,35,,,,11918.62,0
19038070,07:53:53,07:53:53,1961,36,,,,12123.55,0
19038070,07:55:00,07:55:00,1865,37,,,,12424.05,
19038070,07:55:34,07:55:34,1866,38,,,,12527.49,0
19038070,07:56:18,07:56:18,1867,39,,,,12704.15,0
19038070,07:57:05,07:57:05,1868,40,,,,12899.46,0
19038070,07:57:44,07:57:44,1869,41,,,,13072.93,0
19038070,07:58:16,07:58:16,1870,42,,,,13221.79,0
19038070,07:58:54,07:58:54,484,43,,,,13447.53,0
19038070,07:59:43,07:59:43,9499,44,,,,13851.93,0
19038070,08:02:00,08:02:00,69,45,,1,,14572.84,
19062070,09:25:00,09:25:00,10014,1,,,1,0,
19062070,09:27:37,09:27:37,200,2,,,,799.11,0
19062070,09:29:00,09:29:00,201,3,,,,1434.36,
19062070,09:29:44,09:29:44,347,4,,,,1631.3,0
19062070,09:31:33,09:31:33,923,5,,,,2254.4,0
19062070,09:32:33,09:32:33,924,6,,,,2556.75,0
19062070,09:34:00,09:34:00,10731,7,,,,3111.09,
19062070,09:34:33,09:34:33,925,8,,,,3455.36,0
19062070,09:35:02,09:35:02,926,9,,,,3715.98,0
19062070,09:35:20,09:35:20,927,10,,,,3900.25,0
19062070,09:35:54,09:35:54,928,11,,,,4210.52,0
19062070,09:36:23,09:36:23,929,12,,,,4460.11,0
19062070,09:37:25,09:37:25,930,13,,,,4849.48,0
19062070,09:37:50,09:37:50,931,14,,,,5037.55,0
19062070,09:38:29,09:38:29,932,15,,,,5401.91,0
19062070,09:39:00,09:39:00,9623,16,,,,5674.95,
19062070,09:39:27,09:39:27,9624,17,,,,5876.35,0
19062070,09:40:18,09:40:18,935,18,,,,6225.03,0
19062070,09:40:45,09:40:45,936,19,,,,6458.71,0
19062070,09:41:27,09:41:27,1885,20,,,,6761.54,0
19062070,09:41:58,09:41:58,1886,21,,,,6993.75,0
19062070,09:42:32,09:42:32,10552,22,,,,7225.54,0
19062070,09:43:10,09:43:10,10554,23,,,,7451,0
19062070,09:44:00,09:44:00,10556,24,,,,7763.39,0
19062070,09:47:00,09:47:00,6930,25,,,,9201.72,
19062070,09:47:27,09:47:27,6931,26,,,,9395.51,0
19062070,09:48:12,09:48:12,6932,27,,,,9668.55,0
19062070,09:48:58,09:48:58,10545,28,,,,9997.96,0
19062070,09:50:05,09:50:05,8652,29,,,,10403.66,0
19062070,09:51:01,09:51:01,1955,30,,,,10732.77,0
19062070,09:51:53,09:51:53,1956,31,,,,11099.27,0
19062070,09:52:31,09:52:31,1957,32,,,,11345.81,0
19062070,09:53:29,09:53:29,1958,33,,,,11657.31,0
19062070,09:53:56,09:53:56,1959,34,,,,11779.64,0
19062070,09:54:22,09:54:22,1960,35,,,,11918.62,0
19062070,09:54:53,09:54:53,1961,36,,,,12123.55,0
19062070,09:56:00,09:56:00,1865,37,,,,12424.05,
19062070,09:56:38,09:56:38,1866,38,,,,12527.49,0
19062070,09:57:30,09:57:30,1867,39,,,,12704.15,0
19062070,09:58:23,09:58:23,1868,40,,,,12899.46,0
19062070,09:59:07,09:59:07,1869,41,,,,13072.93,0
19062070,09:59:44,09:59:44,1870,42,,,,13221.79,0
19062070,10:00:28,10:00:28,484,43,,,,13447.53,0
19062070,10:01:24,10:01:24,9499,44,,,,13851.93,0
19062070,10:04:00,10:04:00,69,45,,1,,14572.84,
19078090,15:25:00,15:25:00,10014,1,,,1,0,
19078090,15:27:37,15:27:37,200,2,,,,799.11,0
19078090,15:29:00,15:29:00,201,3,,,,1434.36,
19078090,15:29:44,15:29:44,347,4,,,,1631.3,0
19078090,15:31:33,15:31:33,923,5,,,,2254.4,0
19078090,15:32:33,15:32:33,924,6,,,,2556.75,0
19078090,15:34:00,15:34:00,10731,7,,,,3111.09,
19078090,15:34:33,15:34:33,925,8,,,,3455.36,0
19078090,15:35:02,15:35:02,926,9,,,,3715.98,0
19078090,15:35:20,15:35:20,927,10,,,,3900.25,0
19078090,15:35:54,15:35:54,928,11,,,,4210.52,0
19078090,15:36:23,15:36:23,929,12,,,,4460.11,0
19078090,15:37:25,15:37:25,930,13,,,,4849.48,0
19078090,15:37:50,15:37:50,931,14,,,,5037.55,0
19078090,15:38:29,15:38:29,932,15,,,,5401.91,0
19078090,15:39:00,15:39:00,9623,16,,,,5674.95,
19078090,15:39:30,15:39:30,9624,17,,,,5876.35,0
19078090,15:40:27,15:40:27,935,18,,,,6225.03,0
19078090,15:40:58,15:40:58,936,19,,,,6458.71,0
19078090,15:41:45,15:41:45,1885,20,,,,6761.54,0
19078090,15:42:20,15:42:20,1886,21,,,,6993.75,0
19078090,15:42:59,15:42:59,10552,22,,,,7225.54,0
19078090,15:43:42,15:43:42,10554,23,,,,7451,0
19078090,15:44:37,15:44:37,10556,24,,,,7763.39,0
19078090,15:48:00,15:48:00,6930,25,,,,9201.72,
19078090,15:48:30,15:48:30,6931,26,,,,9395.51,0
19078090,15:49:21,15:49:21,6932,27,,,,9668.55,0
19078090,15:50:12,15:50:12,10545,28,,,,9997.96,0
19078090,15:51:26,15:51:26,8652,29,,,,10403.66,0
19078090,15:52:28,15:52:28,1955,30,,,,10732.77,0
19078090,15:53:26,15:53:26,1956,31,,,,11099.27,0
19078090,15:54:08,15:54:08,1957,32,,,,11345.81,0
19078090,15:55:13,15:55:13,1958,33,,,,11657.31,0
19078090,15:55:43,15:55:43,1959,34,,,,11779.64,0
19078090,15:56:11,15:56:11,1960,35,,,,11918.62,0
19078090,15:56:45,15:56:45,1961,36,,,,12123.55,0
19078090,15:58:00,15:58:00,1865,37,,,,12424.05,
19078090,15:58:38,15:58:38,1866,38,,,,12527.49,0
19078090,15:59:30,15:59:30,1867,39,,,,12704.15,0
19078090,16:00:23,16:00:23,1868,40,,,,12899.46,0
19078090,16:01:07,16:01:07,1869,41,,,,13072.93,0
19078090,16:01:44,16:01:44,1870,42,,,,13221.79,0
19078090,16:02:28,16:02:28,484,43,,,,13447.53,0
19078090,16:03:24,16:03:24,9499,44,,,,13851.93,0
19078090,16:06:00,16:06:00,69,45,,1,,14572.84,
19294090,24:55:00,24:55:00,10014,1,,,1,0,
19294090,24:56:57,24:56:57,200,2,,,,799.11,0
19294090,24:58:00,24:58:00,201,3,,,,1434.36,
19294090,24:58:35,24:58:35,347,4,,,,1631.3,0
19294090,25:00:02,25:00:02,923,5,,,,2254.4,0
19294090,25:00:51,25:00:51,924,6,,,,2556.75,0
19294090,25:02:00,25:02:00,10731,7,,,,3111.09,
19294090,25:02:33,25:02:33,925,8,,,,3455.36,0
19294090,25:03:02,25:03:02,926,9,,,,3715.98,0
19294090,25:03:20,25:03:20,927,10,,,,3900.25,0
19294090,25:03:54,25:03:54,928,11,,,,4210.52,0
19294090,25:04:23,25:04:23,929,12,,,,4460.11,0
19294090,25:05:25,25:05:25,930,13,,,,4849.48,0
19294090,25:05:50,25:05:50,931,14,,,,5037.55,0
19294090,25:06:29,25:06:29,932,15,,,,5401.91,0
19294090,25:07:00,25:07:00,9623,16,,,,5674.95,
19294090,25:07:27,25:07:27,9624,17,,,,5876.35,0
19294090,25:08:18,25:08:18,935,18,,,,6225.03,0
19294090,25:08:45,25:08:45,936,19,,,,6458.71,0
19294090,25:09:27,25:09:27,1885,20,,,,6761.54,0
19294090,25:09:58,25:09:58,1886,21,,,,6993.75,0
19294090,25:10:32,25:10:32,10552,22,,,,7225.54,0
19294090,25:11:10,25:11:10,10554,23,,,,7451,0
19294090,25:12:00,25:12:00,10556,24,,,,7763.39,0
19294090,25:15:00,25:15:00,6930,25,,,,9201.72,
19294090,25:15:27,25:15:27,6931,26,,,,9395.51,0
19294090,25:16:12,25:16:12,6932,27,,,,9668.55,0
19294090,25:16:58,25:16:58,10545,28,,,,9997.96,0
19294090,25:18:05,25:18:05,8652,29,,,,10403.66,0
19294090,25:19:01,25:19:01,1955,30,,,,10732.77,0
19294090,25:19:53,25:19:53,1956,31,,,,11099.27,0
19294090,25:20:31,25:20:31,1957,32,,,,11345.81,0
19294090,25:21:29,25:21:29,1958,33,,,,11657.31,0
19294090,25:21:56,25:21:56,1959,34,,,,11779.64,0
19294090,25:22:22,25:22:22,1960,35,,,,11918.62,0
19294090,25:22:53,25:22:53,1961,36,,,,12123.55,0
19294090,25:24:00,25:24:00,1865,37,,,,12424.05,
19294090,25:24:34,25:24:34,1866,38,,,,12527.49,0
19294090,25:25:18,25:25:18,1867,39,,,,12704.15,0
19294090,25:26:05,25:26:05,1868,40,,,,12899.46,0
19294090,25:26:44,25:26:44,1869,41,,,,13072.93,0
19294090,25:27:16,25:27:16,1870,42,,,,13221.79,0
19294090,25:27:54,25:27:54,484,43,,,,13447.53,0
19294090,25:28:43,25:28:43,9499,44,,,,13851.93,0
19294090,25:31:00,25:31:00,69,45,,1,,14572.84,
19448020,21:08:00,21:08:00,10014,1,,,1,0,
19448020,21:10:37,21:10:37,200,2,,,,799.11,0
19448020,21:12:00,21:12:00,201,3,,,,1434.36,
19448020,21:12:35,21:12:35,347,4,,,,1631.3,0
19448020,21:14:02,21:14:02,923,5,,,,2254.4,0
19448020,21:14:51,21:14:51,924,6,,,,2556.75,0
19448020,21:16:00,21:16:00,10731,7,,,,3111.09,
19448020,21:17:00,21:17:00,925,8,,,,3455.36,0
19448020,21:17:53,21:17:53,926,9,,,,3715.98,0
19448020,21:18:25,21:18:25,927,10,,,,3900.25,0
19448020,21:19:25,21:19:25,928,11,,,,4210.52,0
19448020,21:20:18,21:20:18,929,12,,,,4460.11,0
19448020,21:22:09,21:22:09,930,13,,,,4849.48,0
19448020,21:22:54,21:22:54,931,14,,,,5037.55,0
19448020,21:24:04,21:24:04,932,15,,,,5401.91,0
19448020,21:25:00,21:25:00,9623,16,,,,5674.95,
19448020,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448020,21:25:48,21:25:48,935,18,,,,6225.03,0
19448020,21:26:05,21:26:05,936,19,,,,6458.71,0
19448020,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448020,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448020,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448020,21:27:36,21:27:36,10554,23,,,,7451,0
19448020,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448020,21:30:00,21:30:00,6930,25,,,,9201.72,
19448020,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448020,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448020,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448020,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448020,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448020,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448020,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448020,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448020,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448020,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448020,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448020,21:35:00,21:35:00,1865,37,,,,12424.05,
19448020,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448020,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448020,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448020,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448020,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448020,21:37:47,21:37:47,484,43,,,,13447.53,0
19448020,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448020,21:40:00,21:40:00,69,45,,1,,14572.84,
19448030,21:08:00,21:08:00,10014,1,,,1,0,
19448030,21:10:37,21:10:37,200,2,,,,799.11,0
19448030,21:12:00,21:12:00,201,3,,,,1434.36,
19448030,21:12:35,21:12:35,347,4,,,,1631.3,0
19448030,21:14:02,21:14:02,923,5,,,,2254.4,0
19448030,21:14:51,21:14:51,924,6,,,,2556.75,0
19448030,21:16:00,21:16:00,10731,7,,,,3111.09,
19448030,21:17:00,21:17:00,925,8,,,,3455.36,0
19448030,21:17:53,21:17:53,926,9,,,,3715.98,0
19448030,21:18:25,21:18:25,927,10,,,,3900.25,0
19448030,21:19:25,21:19:25,928,11,,,,4210.52,0
19448030,21:20:18,21:20:18,929,12,,,,4460.11,0
19448030,21:22:09,21:22:09,930,13,,,,4849.48,0
19448030,21:22:54,21:22:54,931,14,,,,5037.55,0
19448030,21:24:04,21:24:04,932,15,,,,5401.91,0
19448030,21:25:00,21:25:00,9623,16,,,,5674.95,
19448030,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448030,21:25:48,21:25:48,935,18,,,,6225.03,0
19448030,21:26:05,21:26:05,936,19,,,,6458.71,0
19448030,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448030,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448030,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448030,21:27:36,21:27:36,10554,23,,,,7451,0
19448030,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448030,21:30:00,21:30:00,6930,25,,,,9201.72,
19448030,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448030,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448030,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448030,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448030,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448030,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448030,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448030,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448030,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448030,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448030,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448030,21:35:00,21:35:00,1865,37,,,,12424.05,
19448030,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448030,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448030,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448030,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448030,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448030,21:37:47,21:37:47,484,43,,,,13447.53,0
19448030,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448030,21:40:00,21:40:00,69,45,,1,,14572.84,
19448040,21:08:00,21:08:00,10014,1,,,1,0,
19448040,21:10:37,21:10:37,200,2,,,,799.11,0
19448040,21:12:00,21:12:00,201,3,,,,1434.36,
19448040,21:12:35,21:12:35,347,4,,,,1631.3,0
19448040,21:14:02,21:14:02,923,5,,,,2254.4,0
19448040,21:14:51,21:14:51,924,6,,,,2556.75,0
19448040,21:16:00,21:16:00,10731,7,,,,3111.09,
19448040,21:17:00,21:17:00,925,8,,,,3455.36,0
19448040,21:17:53,21:17:53,926,9,,,,3715.98,0
19448040,21:18:25,21:18:25,927,10,,,,3900.25,0
19448040,21:19:25,21:19:25,928,11,,,,4210.52,0
19448040,21:20:18,21:20:18,929,12,,,,4460.11,0
19448040,21:22:09,21:22:09,930,13,,,,4849.48,0
19448040,21:22:54,21:22:54,931,14,,,,5037.55,0
19448040,21:24:04,21:24:04,932,15,,,,5401.91,0
19448040,21:25:00,21:25:00,9623,16,,,,5674.95,
19448040,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448040,21:25:48,21:25:48,935,18,,,,6225.03,0
19448040,21:26:05,21:26:05,936,19,,,,6458.71,0
19448040,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448040,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448040,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448040,21:27:36,21:27:36,10554,23,,,,7451,0
19448040,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448040,21:30:00,21:30:00,6930,25,,,,9201.72,
19448040,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448040,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448040,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448040,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448040,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448040,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448040,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448040,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448040,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448040,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448040,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448040,21:35:00,21:35:00,1865,37,,,,12424.05,
19448040,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448040,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448040,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448040,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448040,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448040,21:37:47,21:37:47,484,43,,,,13447.53,0
19448040,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448040,21:40:00,21:40:00,69,45,,1,,14572.84,
19448050,21:08:00,21:08:00,10014,1,,,1,0,
19448050,21:10:37,21:10:37,200,2,,,,799.11,0
19448050,21:12:00,21:12:00,201,3,,,,1434.36,
19448050,21:12:35,21:12:35,347,4,,,,1631.3,0
19448050,21:14:02,21:14:02,923,5,,,,2254.4,0
19448050,21:14:51,21:14:51,924,6,,,,2556.75,0
19448050,21:16:00,21:16:00,10731,7,,,,3111.09,
19448050,21:17:00,21:17:00,925,8,,,,3455.36,0
19448050,21:17:53,21:17:53,926,9,,,,3715.98,0
19448050,21:18:25,21:18:25,927,10,,,,3900.25,0
19448050,21:19:25,21:19:25,928,11,,,,4210.52,0
19448050,21:20:18,21:20:18,929,12,,,,4460.11,0
19448050,21:22:09,21:22:09,930,13,,,,4849.48,0
19448050,21:22:54,21:22:54,931,14,,,,5037.55,0
19448050,21:24:04,21:24:04,932,15,,,,5401.91,0
19448050,21:25:00,21:25:00,9623,16,,,,5674.95,
19448050,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448050,21:25:48,21:25:48,935,18,,,,6225.03,0
19448050,21:26:05,21:26:05,936,19,,,,6458.71,0
19448050,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448050,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448050,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448050,21:27:36,21:27:36,10554,23,,,,7451,0
19448050,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448050,21:30:00,21:30:00,6930,25,,,,9201.72,
19448050,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448050,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448050,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448050,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448050,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448050,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448050,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448050,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448050,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448050,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448050,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448050,21:35:00,21:35:00,1865,37,,,,12424.05,
19448050,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448050,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448050,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448050,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448050,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448050,21:37:47,21:37:47,484,43,,,,13447.53,0
19448050,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448050,21:40:00,21:40:00,69,45,,1,,14572.84,
19448060,21:08:00,21:08:00,10014,1,,,1,0,
19448060,21:10:37,21:10:37,200,2,,,,799.11,0
19448060,21:12:00,21:12:00,201,3,,,,1434.36,
19448060,21:12:35,21:12:35,347,4,,,,1631.3,0
19448060,21:14:02,21:14:02,923,5,,,,2254.4,0
19448060,21:14:51,21:14:51,924,6,,,,2556.75,0
19448060,21:16:00,21:16:00,10731,7,,,,3111.09,
19448060,21:17:00,21:17:00,925,8,,,,3455.36,0
19448060,21:17:53,21:17:53,926,9,,,,3715.98,0
19448060,21:18:25,21:18:25,927,10,,,,3900.25,0
19448060,21:19:25,21:19:25,928,11,,,,4210.52,0
19448060,21:20:18,21:20:18,929,12,,,,4460.11,0
19448060,21:22:09,21:22:09,930,13,,,,4849.48,0
19448060,21:22:54,21:22:54,931,14,,,,5037.55,0
19448060,21:24:04,21:24:04,932,15,,,,5401.91,0
19448060,21:25:00,21:25:00,9623,16,,,,5674.95,
19448060,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448060,21:25:48,21:25:48,935,18,,,,6225.03,0
19448060,21:26:05,21:26:05,936,19,,,,6458.71,0
19448060,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448060,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448060,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448060,21:27:36,21:27:36,10554,23,,,,7451,0
19448060,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448060,21:30:00,21:30:00,6930,25,,,,9201.72,
19448060,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448060,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448060,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448060,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448060,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448060,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448060,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448060,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448060,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448060,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448060,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448060,21:35:00,21:35:00,1865,37,,,,12424.05,
19448060,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448060,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448060,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448060,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448060,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448060,21:37:47,21:37:47,484,43,,,,13447.53,0
19448060,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448060,21:40:00,21:40:00,69,45,,1,,14572.84,
19448100,21:08:00,21:08:00,10014,1,,,1,0,
19448100,21:10:37,21:10:37,200,2,,,,799.11,0
19448100,21:12:00,21:12:00,201,3,,,,1434.36,
19448100,21:12:35,21:12:35,347,4,,,,1631.3,0
19448100,21:14:02,21:14:02,923,5,,,,2254.4,0
19448100,21:14:51,21:14:51,924,6,,,,2556.75,0
19448100,21:16:00,21:16:00,10731,7,,,,3111.09,
19448100,21:17:00,21:17:00,925,8,,,,3455.36,0
19448100,21:17:53,21:17:53,926,9,,,,3715.98,0
19448100,21:18:25,21:18:25,927,10,,,,3900.25,0
19448100,21:19:25,21:19:25,928,11,,,,4210.52,0
19448100,21:20:18,21:20:18,929,12,,,,4460.11,0
19448100,21:22:09,21:22:09,930,13,,,,4849.48,0
19448100,21:22:54,21:22:54,931,14,,,,5037.55,0
19448100,21:24:04,21:24:04,932,15,,,,5401.91,0
19448100,21:25:00,21:25:00,9623,16,,,,5674.95,
19448100,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448100,21:25:48,21:25:48,935,18,,,,6225.03,0
19448100,21:26:05,21:26:05,936,19,,,,6458.71,0
19448100,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448100,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448100,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448100,21:27:36,21:27:36,10554,23,,,,7451,0
19448100,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448100,21:30:00,21:30:00,6930,25,,,,9201.72,
19448100,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448100,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448100,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448100,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448100,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448100,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448100,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448100,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448100,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448100,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448100,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448100,21:35:00,21:35:00,1865,37,,,,12424.05,
19448100,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448100,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448100,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448100,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448100,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448100,21:37:47,21:37:47,484,43,,,,13447.53,0
19448100,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448100,21:40:00,21:40:00,69,45,,1,,14572.84,
19448110,21:08:00,21:08:00,10014,1,,,1,0,
19448110,21:10:37,21:10:37,200,2,,,,799.11,0
19448110,21:12:00,21:12:00,201,3,,,,1434.36,
19448110,21:12:35,21:12:35,347,4,,,,1631.3,0
19448110,21:14:02,21:14:02,923,5,,,,2254.4,0
19448110,21:14:51,21:14:51,924,6,,,,2556.75,0
19448110,21:16:00,21:16:00,10731,7,,,,3111.09,
19448110,21:17:00,21:17:00,925,8,,,,3455.36,0
19448110,21:17:53,21:17:53,926,9,,,,3715.98,0
19448110,21:18:25,21:18:25,927,10,,,,3900.25,0
19448110,21:19:25,21:19:25,928,11,,,,4210.52,0
19448110,21:20:18,21:20:18,929,12,,,,4460.11,0
19448110,21:22:09,21:22:09,930,13,,,,4849.48,0
19448110,21:22:54,21:22:54,931,14,,,,5037.55,0
19448110,21:24:04,21:24:04,932,15,,,,5401.91,0
19448110,21:25:00,21:25:00,9623,16,,,,5674.95,
19448110,21:25:17,21:25:17,9624,17,,,,5876.35,0
19448110,21:25:48,21:25:48,935,18,,,,6225.03,0
19448110,21:26:05,21:26:05,936,19,,,,6458.71,0
19448110,21:26:32,21:26:32,1885,20,,,,6761.54,0
19448110,21:26:51,21:26:51,1886,21,,,,6993.75,0
19448110,21:27:12,21:27:12,10552,22,,,,7225.54,0
19448110,21:27:36,21:27:36,10554,23,,,,7451,0
19448110,21:28:07,21:28:07,10556,24,,,,7763.39,0
19448110,21:30:00,21:30:00,6930,25,,,,9201.72,
19448110,21:30:15,21:30:15,6931,26,,,,9395.51,0
19448110,21:30:40,21:30:40,6932,27,,,,9668.55,0
19448110,21:31:06,21:31:06,10545,28,,,,9997.96,0
19448110,21:31:43,21:31:43,8652,29,,,,10403.66,0
19448110,21:32:14,21:32:14,1955,30,,,,10732.77,0
19448110,21:32:43,21:32:43,1956,31,,,,11099.27,0
19448110,21:33:04,21:33:04,1957,32,,,,11345.81,0
19448110,21:33:36,21:33:36,1958,33,,,,11657.31,0
19448110,21:33:51,21:33:51,1959,34,,,,11779.64,0
19448110,21:34:05,21:34:05,1960,35,,,,11918.62,0
19448110,21:34:22,21:34:22,1961,36,,,,12123.55,0
19448110,21:35:00,21:35:00,1865,37,,,,12424.05,
19448110,21:35:24,21:35:24,1866,38,,,,12527.49,0
19448110,21:35:56,21:35:56,1867,39,,,,12704.15,0
19448110,21:36:29,21:36:29,1868,40,,,,12899.46,0
19448110,21:36:57,21:36:57,1869,41,,,,13072.93,0
19448110,21:37:20,21:37:20,1870,42,,,,13221.79,0
19448110,21:37:47,21:37:47,484,43,,,,13447.53,0
19448110,21:38:22,21:38:22,9499,44,,,,13851.93,0
19448110,21:40:00,21:40:00,69,45,,1,,14572.84,
19679070,08:25:00,08:25:00,10014,1,,,1,0,
19679070,08:27:37,08:27:37,200,2,,,,799.11,0
19679070,08:29:00,08:29:00,201,3,,,,1434.36,
19679070,08:29:44,08:29:44,347,4,,,,1631.3,0
19679070,08:31:33,08:31:33,923,5,,,,2254.4,0
19679070,08:32:33,08:32:33,924,6,,,,2556.75,0
19679070,08:34:00,08:34:00,10731,7,,,,3111.09,
19679070,08:34:33,08:34:33,925,8,,,,3455.36,0
19679070,08:35:02,08:35:02,926,9,,,,3715.98,0
19679070,08:35:20,08:35:20,927,10,,,,3900.25,0
19679070,08:35:54,08:35:54,928,11,,,,4210.52,0
19679070,08:36:23,08:36:23,929,12,,,,4460.11,0
19679070,08:37:25,08:37:25,930,13,,,,4849.48,0
19679070,08:37:50,08:37:50,931,14,,,,5037.55,0
19679070,08:38:29,08:38:29,932,15,,,,5401.91,0
19679070,08:39:00,08:39:00,9623,16,,,,5674.95,
19679070,08:39:27,08:39:27,9624,17,,,,5876.35,0
19679070,08:40:18,08:40:18,935,18,,,,6225.03,0
19679070,08:40:45,08:40:45,936,19,,,,6458.71,0
19679070,08:41:27,08:41:27,1885,20,,,,6761.54,0
19679070,08:41:58,08:41:58,1886,21,,,,6993.75,0
19679070,08:42:32,08:42:32,10552,22,,,,7225.54,0
19679070,08:43:10,08:43:10,10554,23,,,,7451,0
19679070,08:44:00,08:44:00,10556,24,,,,7763.39,0
19679070,08:47:00,08:47:00,6930,25,,,,9201.72,
19679070,08:47:27,08:47:27,6931,26,,,,9395.51,0
19679070,08:48:12,08:48:12,6932,27,,,,9668.55,0
19679070,08:48:58,08:48:58,10545,28,,,,9997.96,0
19679070,08:50:05,08:50:05,8652,29,,,,10403.66,0
19679070,08:51:01,08:51:01,1955,30,,,,10732.77,0
19679070,08:51:53,08:51:53,1956,31,,,,11099.27,0
19679070,08:52:31,08:52:31,1957,32,,,,11345.81,0
19679070,08:53:29,08:53:29,1958,33,,,,11657.31,0
19679070,08:53:56,08:53:56,1959,34,,,,11779.64,0
19679070,08:54:22,08:54:22,1960,35,,,,11918.62,0
19679070,08:54:53,08:54:53,1961,36,,,,12123.55,0
19679070,08:56:00,08:56:00,1865,37,,,,12424.05,
19679070,08:56:38,08:56:38,1866,38,,,,12527.49,0
19679070,08:57:30,08:57:30,1867,39,,,,12704.15,0
19679070,08:58:23,08:58:23,1868,40,,,,12899.46,0
19679070,08:59:07,08:59:07,1869,41,,,,13072.93,0
19679070,08:59:44,08:59:44,1870,42,,,,13221.79,0
19679070,09:00:28,09:00:28,484,43,,,,13447.53,0
19679070,09:01:24,09:01:24,9499,44,,,,13851.93,0
19679070,09:04:00,09:04:00,69,45,,1,,14572.84,
19745010,17:26:00,17:26:00,10014,1,,,1,0,
19745010,17:28:37,17:28:37,200,2,,,,799.11,0
19745010,17:30:00,17:30:00,201,3,,,,1434.36,
19745010,17:30:44,17:30:44,347,4,,,,1631.3,0
19745010,17:32:33,17:32:33,923,5,,,,2254.4,0
19745010,17:33:33,17:33:33,924,6,,,,2556.75,0
19745010,17:35:00,17:35:00,10731,7,,,,3111.09,
19745010,17:35:33,17:35:33,925,8,,,,3455.36,0
19745010,17:36:02,17:36:02,926,9,,,,3715.98,0
19745010,17:36:20,17:36:20,927,10,,,,3900.25,0
19745010,17:36:54,17:36:54,928,11,,,,4210.52,0
19745010,17:37:23,17:37:23,929,12,,,,4460.11,0
19745010,17:38:25,17:38:25,930,13,,,,4849.48,0
19745010,17:38:50,17:38:50,931,14,,,,5037.55,0
19745010,17:39:29,17:39:29,932,15,,,,5401.91,0
19745010,17:40:00,17:40:00,9623,16,,,,5674.95,
19745010,17:40:30,17:40:30,9624,17,,,,5876.35,0
19745010,17:41:27,17:41:27,935,18,,,,6225.03,0
19745010,17:41:58,17:41:58,936,19,,,,6458.71,0
19745010,17:42:45,17:42:45,1885,20,,,,6761.54,0
19745010,17:43:20,17:43:20,1886,21,,,,6993.75,0
19745010,17:43:59,17:43:59,10552,22,,,,7225.54,0
19745010,17:44:42,17:44:42,10554,23,,,,7451,0
19745010,17:45:37,17:45:37,10556,24,,,,7763.39,0
19745010,17:49:00,17:49:00,6930,25,,,,9201.72,
19745010,17:49:30,17:49:30,6931,26,,,,9395.51,0
19745010,17:50:21,17:50:21,6932,27,,,,9668.55,0
19745010,17:51:12,17:51:12,10545,28,,,,9997.96,0
19745010,17:52:26,17:52:26,8652,29,,,,10403.66,0
19745010,17:53:28,17:53:28,1955,30,,,,10732.77,0
19745010,17:54:26,17:54:26,1956,31,,,,11099.27,0
19745010,17:55:08,17:55:08,1957,32,,,,11345.81,0
19745010,17:56:13,17:56:13,1958,33,,,,11657.31,0
19745010,17:56:43,17:56:43,1959,34,,,,11779.64,0
19745010,17:57:11,17:57:11,1960,35,,,,11918.62,0
19745010,17:57:45,17:57:45,1961,36,,,,12123.55,0
19745010,17:59:00,17:59:00,1865,37,,,,12424.05,
19745010,17:59:38,17:59:38,1866,38,,,,12527.49,0
19745010,18:00:30,18:00:30,1867,39,,,,12704.15,0
19745010,18:01:23,18:01:23,1868,40,,,,12899.46,0
19745010,18:02:07,18:02:07,1869,41,,,,13072.93,0
19745010,18:02:44,18:02:44,1870,42,,,,13221.79,0
19745010,18:03:28,18:03:28,484,43,,,,13447.53,0
19745010,18:04:24,18:04:24,9499,44,,,,13851.93,0
19745010,18:07:00,18:07:00,69,45,,1,,14572.84,
19745080,17:26:00,17:26:00,10014,1,,,1,0,
19745080,17:28:37,17:28:37,200,2,,,,799.11,0
19745080,17:30:00,17:30:00,201,3,,,,1434.36,
19745080,17:30:44,17:30:44,347,4,,,,1631.3,0
19745080,17:32:33,17:32:33,923,5,,,,2254.4,0
19745080,17:33:33,17:33:33,924,6,,,,2556.75,0
19745080,17:35:00,17:35:00,10731,7,,,,3111.09,
19745080,17:35:33,17:35:33,925,8,,,,3455.36,0
19745080,17:36:02,17:36:02,926,9,,,,3715.98,0
19745080,17:36:20,17:36:20,927,10,,,,3900.25,0
19745080,17:36:54,17:36:54,928,11,,,,4210.52,0
19745080,17:37:23,17:37:23,929,12,,,,4460.11,0
19745080,17:38:25,17:38:25,930,13,,,,4849.48,0
19745080,17:38:50,17:38:50,931,14,,,,5037.55,0
19745080,17:39:29,17:39:29,932,15,,,,5401.91,0
19745080,17:40:00,17:40:00,9623,16,,,,5674.95,
19745080,17:40:30,17:40:30,9624,17,,,,5876.35,0
19745080,17:41:27,17:41:27,935,18,,,,6225.03,0
19745080,17:41:58,17:41:58,936,19,,,,6458.71,0
19745080,17:42:45,17:42:45,1885,20,,,,6761.54,0
19745080,17:43:20,17:43:20,1886,21,,,,6993.75,0
19745080,17:43:59,17:43:59,10552,22,,,,7225.54,0
19745080,17:44:42,17:44:42,10554,23,,,,7451,0
19745080,17:45:37,17:45:37,10556,24,,,,7763.39,0
19745080,17:49:00,17:49:00,6930,25,,,,9201.72,
19745080,17:49:30,17:49:30,6931,26,,,,9395.51,0
19745080,17:50:21,17:50:21,6932,27,,,,9668.55,0
19745080,17:51:12,17:51:12,10545,28,,,,9997.96,0
19745080,17:52:26,17:52:26,8652,29,,,,10403.66,0
19745080,17:53:28,17:53:28,1955,30,,,,10732.77,0
19745080,17:54:26,17:54:26,1956,31,,,,11099.27,0
19745080,17:55:08,17:55:08,1957,32,,,,11345.81,0
19745080,17:56:13,17:56:13,1958,33,,,,11657.31,0
19745080,17:56:43,17:56:43,1959,34,,,,11779.64,0
19745080,17:57:11,17:57:11,1960,35,,,,11918.62,0
19745080,17:57:45,17:57:45,1961,36,,,,12123.55,0
19745080,17:59:00,17:59:00,1865,37,,,,12424.05,
19745080,17:59:38,17:59:38,1866,38,,,,12527.49,0
19745080,18:00:30,18:00:30,1867,39,,,,12704.15,0
19745080,18:01:23,18:01:23,1868,40,,,,12899.46,0
19745080,18:02:07,18:02:07,1869,41,,,,13072.93,0
19745080,18:02:44,18:02:44,1870,42,,,,13221.79,0
19745080,18:03:28,18:03:28,484,43,,,,13447.53,0
19745080,18:04:24,18:04:24,9499,44,,,,13851.93,0
19745080,18:07:00,18:07:00,69,45,,1,,14572.84,
19755090,17:55:00,17:55:00,10014,1,,,1,0,
19755090,17:57:37,17:57:37,200,2,,,,799.11,0
19755090,17:59:00,17:59:00,201,3,,,,1434.36,
19755090,17:59:44,17:59:44,347,4,,,,1631.3,0
19755090,18:01:33,18:01:33,923,5,,,,2254.4,0
19755090,18:02:33,18:02:33,924,6,,,,2556.75,0
19755090,18:04:00,18:04:00,10731,7,,,,3111.09,
19755090,18:04:33,18:04:33,925,8,,,,3455.36,0
19755090,18:05:02,18:05:02,926,9,,,,3715.98,0
19755090,18:05:20,18:05:20,927,10,,,,3900.25,0
19755090,18:05:54,18:05:54,928,11,,,,4210.52,0
19755090,18:06:23,18:06:23,929,12,,,,4460.11,0
19755090,18:07:25,18:07:25,930,13,,,,4849.48,0
19755090,18:07:50,18:07:50,931,14,,,,5037.55,0
19755090,18:08:29,18:08:29,932,15,,,,5401.91,0
19755090,18:09:00,18:09:00,9623,16,,,,5674.95,
19755090,18:09:30,18:09:30,9624,17,,,,5876.35,0
19755090,18:10:27,18:10:27,935,18,,,,6225.03,0
19755090,18:10:58,18:10:58,936,19,,,,6458.71,0
19755090,18:11:45,18:11:45,1885,20,,,,6761.54,0
19755090,18:12:20,18:12:20,1886,21,,,,6993.75,0
19755090,18:12:59,18:12:59,10552,22,,,,7225.54,0
19755090,18:13:42,18:13:42,10554,23,,,,7451,0
19755090,18:14:37,18:14:37,10556,24,,,,7763.39,0
19755090,18:18:00,18:18:00,6930,25,,,,9201.72,
19755090,18:18:30,18:18:30,6931,26,,,,9395.51,0
19755090,18:19:21,18:19:21,6932,27,,,,9668.55,0
19755090,18:20:12,18:20:12,10545,28,,,,9997.96,0
19755090,18:21:26,18:21:26,8652,29,,,,10403.66,0
19755090,18:22:28,18:22:28,1955,30,,,,10732.77,0
19755090,18:23:26,18:23:26,1956,31,,,,11099.27,0
19755090,18:24:08,18:24:08,1957,32,,,,11345.81,0
19755090,18:25:13,18:25:13,1958,33,,,,11657.31,0
19755090,18:25:43,18:25:43,1959,34,,,,11779.64,0
19755090,18:26:11,18:26:11,1960,35,,,,11918.62,0
19755090,18:26:45,18:26:45,1961,36,,,,12123.55,0
19755090,18:28:00,18:28:00,1865,37,,,,12424.05,
19755090,18:28:38,18:28:38,1866,38,,,,12527.49,0
19755090,18:29:30,18:29:30,1867,39,,,,12704.15,0
19755090,18:30:23,18:30:23,1868,40,,,,12899.46,0
19755090,18:31:07,18:31:07,1869,41,,,,13072.93,0
19755090,18:31:44,18:31:44,1870,42,,,,13221.79,0
19755090,18:32:28,18:32:28,484,43,,,,13447.53,0
19755090,18:33:24,18:33:24,9499,44,,,,13851.93,0
19755090,18:36:00,18:36:00,69,45,,1,,14572.84,
19790090,24:25:00,24:25:00,10014,1,,,1,0,
19790090,24:26:57,24:26:57,200,2,,,,799.11,0
19790090,24:28:00,24:28:00,201,3,,,,1434.36,
19790090,24:28:35,24:28:35,347,4,,,,1631.3,0
19790090,24:30:02,24:30:02,923,5,,,,2254.4,0
19790090,24:30:51,24:30:51,924,6,,,,2556.75,0
19790090,24:32:00,24:32:00,10731,7,,,,3111.09,
19790090,24:32:33,24:32:33,925,8,,,,3455.36,0
19790090,24:33:02,24:33:02,926,9,,,,3715.98,0
19790090,24:33:20,24:33:20,927,10,,,,3900.25,0
19790090,24:33:54,24:33:54,928,11,,,,4210.52,0
19790090,24:34:23,24:34:23,929,12,,,,4460.11,0
19790090,24:35:25,24:35:25,930,13,,,,4849.48,0
19790090,24:35:50,24:35:50,931,14,,,,5037.55,0
19790090,24:36:29,24:36:29,932,15,,,,5401.91,0
19790090,24:37:00,24:37:00,9623,16,,,,5674.95,
19790090,24:37:27,24:37:27,9624,17,,,,5876.35,0
19790090,24:38:18,24:38:18,935,18,,,,6225.03,0
19790090,24:38:45,24:38:45,936,19,,,,6458.71,0
19790090,24:39:27,24:39:27,1885,20,,,,6761.54,0
19790090,24:39:58,24:39:58,1886,21,,,,6993.75,0
19790090,24:40:32,24:40:32,10552,22,,,,7225.54,0
19790090,24:41:10,24:41:10,10554,23,,,,7451,0
19790090,24:42:00,24:42:00,10556,24,,,,7763.39,0
19790090,24:45:00,24:45:00,6930,25,,,,9201.72,
19790090,24:45:27,24:45:27,6931,26,,,,9395.51,0
19790090,24:46:12,24:46:12,6932,27,,,,9668.55,0
19790090,24:46:58,24:46:58,10545,28,,,,9997.96,0
19790090,24:48:05,24:48:05,8652,29,,,,10403.66,0
19790090,24:49:01,24:49:01,1955,30,,,,10732.77,0
19790090,24:49:53,24:49:53,1956,31,,,,11099.27,0
19790090,24:50:31,24:50:31,1957,32,,,,11345.81,0
19790090,24:51:29,24:51:29,1958,33,,,,11657.31,0
19790090,24:51:56,24:51:56,1959,34,,,,11779.64,0
19790090,24:52:22,24:52:22,1960,35,,,,11918.62,0
19790090,24:52:53,24:52:53,1961,36,,,,12123.55,0
19790090,24:54:00,24:54:00,1865,37,,,,12424.05,
19790090,24:54:34,24:54:34,1866,38,,,,12527.49,0
19790090,24:55:18,24:55:18,1867,39,,,,12704.15,0
19790090,24:56:05,24:56:05,1868,40,,,,12899.46,0
19790090,24:56:44,24:56:44,1869,41,,,,13072.93,0
19790090,24:57:16,24:57:16,1870,42,,,,13221.79,0
19790090,24:57:54,24:57:54,484,43,,,,13447.53,0
19790090,24:58:43,24:58:43,9499,44,,,,13851.93,0
19790090,25:01:00,25:01:00,69,45,,1,,14572.84,
19798090,10:55:00,10:55:00,10014,1,,,1,0,
19798090,10:57:37,10:57:37,200,2,,,,799.11,0
19798090,10:59:00,10:59:00,201,3,,,,1434.36,
19798090,10:59:44,10:59:44,347,4,,,,1631.3,0
19798090,11:01:33,11:01:33,923,5,,,,2254.4,0
19798090,11:02:33,11:02:33,924,6,,,,2556.75,0
19798090,11:04:00,11:04:00,10731,7,,,,3111.09,
19798090,11:04:33,11:04:33,925,8,,,,3455.36,0
19798090,11:05:02,11:05:02,926,9,,,,3715.98,0
19798090,11:05:20,11:05:20,927,10,,,,3900.25,0
19798090,11:05:54,11:05:54,928,11,,,,4210.52,0
19798090,11:06:23,11:06:23,929,12,,,,4460.11,0
19798090,11:07:25,11:07:25,930,13,,,,4849.48,0
19798090,11:07:50,11:07:50,931,14,,,,5037.55,0
19798090,11:08:29,11:08:29,932,15,,,,5401.91,0
19798090,11:09:00,11:09:00,9623,16,,,,5674.95,
19798090,11:09:30,11:09:30,9624,17,,,,5876.35,0
19798090,11:10:27,11:10:27,935,18,,,,6225.03,0
19798090,11:10:58,11:10:58,936,19,,,,6458.71,0
19798090,11:11:45,11:11:45,1885,20,,,,6761.54,0
19798090,11:12:20,11:12:20,1886,21,,,,6993.75,0
19798090,11:12:59,11:12:59,10552,22,,,,7225.54,0
19798090,11:13:42,11:13:42,10554,23,,,,7451,0
19798090,11:14:37,11:14:37,10556,24,,,,7763.39,0
19798090,11:18:00,11:18:00,6930,25,,,,9201.72,
19798090,11:18:30,11:18:30,6931,26,,,,9395.51,0
19798090,11:19:21,11:19:21,6932,27,,,,9668.55,0
19798090,11:20:12,11:20:12,10545,28,,,,9997.96,0
19798090,11:21:26,11:21:26,8652,29,,,,10403.66,0
19798090,11:22:28,11:22:28,1955,30,,,,10732.77,0
19798090,11:23:26,11:23:26,1956,31,,,,11099.27,0
19798090,11:24:08,11:24:08,1957,32,,,,11345.81,0
19798090,11:25:13,11:25:13,1958,33,,,,11657.31,0
19798090,11:25:43,11:25:43,1959,34,,,,11779.64,0
19798090,11:26:11,11:26:11,1960,35,,,,11918.62,0
19798090,11:26:45,11:26:45,1961,36,,,,12123.55,0
19798090,11:28:00,11:28:00,1865,37,,,,12424.05,
19798090,11:28:38,11:28:38,1866,38,,,,12527.49,0
19798090,11:29:30,11:29:30,1867,39,,,,12704.15,0
19798090,11:30:23,11:30:23,1868,40,,,,12899.46,0
19798090,11:31:07,11:31:07,1869,41,,,,13072.93,0
19798090,11:31:44,11:31:44,1870,42,,,,13221.79,0
19798090,11:32:28,11:32:28,484,43,,,,13447.53,0
19798090,11:33:24,11:33:24,9499,44,,,,13851.93,0
19798090,11:36:00,11:36:00,69,45,,1,,14572.84,
19805020,24:08:00,24:08:00,10014,1,,,1,0,
19805020,24:09:57,24:09:57,200,2,,,,799.11,0
19805020,24:11:00,24:11:00,201,3,,,,1434.36,
19805020,24:11:26,24:11:26,347,4,,,,1631.3,0
19805020,24:12:32,24:12:32,923,5,,,,2254.4,0
19805020,24:13:08,24:13:08,924,6,,,,2556.75,0
19805020,24:14:00,24:14:00,10731,7,,,,3111.09,
19805020,24:14:46,24:14:46,925,8,,,,3455.36,0
19805020,24:15:27,24:15:27,926,9,,,,3715.98,0
19805020,24:15:53,24:15:53,927,10,,,,3900.25,0
19805020,24:16:40,24:16:40,928,11,,,,4210.52,0
19805020,24:17:21,24:17:21,929,12,,,,4460.11,0
19805020,24:18:47,24:18:47,930,13,,,,4849.48,0
19805020,24:19:22,24:19:22,931,14,,,,5037.55,0
19805020,24:20:17,24:20:17,932,15,,,,5401.91,0
19805020,24:21:00,24:21:00,9623,16,,,,5674.95,
19805020,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805020,24:21:48,24:21:48,935,18,,,,6225.03,0
19805020,24:22:05,24:22:05,936,19,,,,6458.71,0
19805020,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805020,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805020,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805020,24:23:36,24:23:36,10554,23,,,,7451,0
19805020,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805020,24:26:00,24:26:00,6930,25,,,,9201.72,
19805020,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805020,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805020,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805020,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805020,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805020,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805020,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805020,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805020,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805020,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805020,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805020,24:30:00,24:30:00,1865,37,,,,12424.05,
19805020,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805020,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805020,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805020,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805020,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805020,24:32:47,24:32:47,484,43,,,,13447.53,0
19805020,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805020,24:35:00,24:35:00,69,45,,1,,14572.84,
19805030,24:08:00,24:08:00,10014,1,,,1,0,
19805030,24:09:57,24:09:57,200,2,,,,799.11,0
19805030,24:11:00,24:11:00,201,3,,,,1434.36,
19805030,24:11:26,24:11:26,347,4,,,,1631.3,0
19805030,24:12:32,24:12:32,923,5,,,,2254.4,0
19805030,24:13:08,24:13:08,924,6,,,,2556.75,0
19805030,24:14:00,24:14:00,10731,7,,,,3111.09,
19805030,24:14:46,24:14:46,925,8,,,,3455.36,0
19805030,24:15:27,24:15:27,926,9,,,,3715.98,0
19805030,24:15:53,24:15:53,927,10,,,,3900.25,0
19805030,24:16:40,24:16:40,928,11,,,,4210.52,0
19805030,24:17:21,24:17:21,929,12,,,,4460.11,0
19805030,24:18:47,24:18:47,930,13,,,,4849.48,0
19805030,24:19:22,24:19:22,931,14,,,,5037.55,0
19805030,24:20:17,24:20:17,932,15,,,,5401.91,0
19805030,24:21:00,24:21:00,9623,16,,,,5674.95,
19805030,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805030,24:21:48,24:21:48,935,18,,,,6225.03,0
19805030,24:22:05,24:22:05,936,19,,,,6458.71,0
19805030,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805030,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805030,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805030,24:23:36,24:23:36,10554,23,,,,7451,0
19805030,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805030,24:26:00,24:26:00,6930,25,,,,9201.72,
19805030,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805030,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805030,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805030,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805030,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805030,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805030,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805030,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805030,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805030,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805030,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805030,24:30:00,24:30:00,1865,37,,,,12424.05,
19805030,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805030,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805030,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805030,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805030,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805030,24:32:47,24:32:47,484,43,,,,13447.53,0
19805030,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805030,24:35:00,24:35:00,69,45,,1,,14572.84,
19805040,24:08:00,24:08:00,10014,1,,,1,0,
19805040,24:09:57,24:09:57,200,2,,,,799.11,0
19805040,24:11:00,24:11:00,201,3,,,,1434.36,
19805040,24:11:26,24:11:26,347,4,,,,1631.3,0
19805040,24:12:32,24:12:32,923,5,,,,2254.4,0
19805040,24:13:08,24:13:08,924,6,,,,2556.75,0
19805040,24:14:00,24:14:00,10731,7,,,,3111.09,
19805040,24:14:46,24:14:46,925,8,,,,3455.36,0
19805040,24:15:27,24:15:27,926,9,,,,3715.98,0
19805040,24:15:53,24:15:53,927,10,,,,3900.25,0
19805040,24:16:40,24:16:40,928,11,,,,4210.52,0
19805040,24:17:21,24:17:21,929,12,,,,4460.11,0
19805040,24:18:47,24:18:47,930,13,,,,4849.48,0
19805040,24:19:22,24:19:22,931,14,,,,5037.55,0
19805040,24:20:17,24:20:17,932,15,,,,5401.91,0
19805040,24:21:00,24:21:00,9623,16,,,,5674.95,
19805040,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805040,24:21:48,24:21:48,935,18,,,,6225.03,0
19805040,24:22:05,24:22:05,936,19,,,,6458.71,0
19805040,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805040,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805040,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805040,24:23:36,24:23:36,10554,23,,,,7451,0
19805040,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805040,24:26:00,24:26:00,6930,25,,,,9201.72,
19805040,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805040,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805040,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805040,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805040,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805040,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805040,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805040,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805040,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805040,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805040,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805040,24:30:00,24:30:00,1865,37,,,,12424.05,
19805040,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805040,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805040,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805040,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805040,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805040,24:32:47,24:32:47,484,43,,,,13447.53,0
19805040,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805040,24:35:00,24:35:00,69,45,,1,,14572.84,
19805050,24:08:00,24:08:00,10014,1,,,1,0,
19805050,24:09:57,24:09:57,200,2,,,,799.11,0
19805050,24:11:00,24:11:00,201,3,,,,1434.36,
19805050,24:11:26,24:11:26,347,4,,,,1631.3,0
19805050,24:12:32,24:12:32,923,5,,,,2254.4,0
19805050,24:13:08,24:13:08,924,6,,,,2556.75,0
19805050,24:14:00,24:14:00,10731,7,,,,3111.09,
19805050,24:14:46,24:14:46,925,8,,,,3455.36,0
19805050,24:15:27,24:15:27,926,9,,,,3715.98,0
19805050,24:15:53,24:15:53,927,10,,,,3900.25,0
19805050,24:16:40,24:16:40,928,11,,,,4210.52,0
19805050,24:17:21,24:17:21,929,12,,,,4460.11,0
19805050,24:18:47,24:18:47,930,13,,,,4849.48,0
19805050,24:19:22,24:19:22,931,14,,,,5037.55,0
19805050,24:20:17,24:20:17,932,15,,,,5401.91,0
19805050,24:21:00,24:21:00,9623,16,,,,5674.95,
19805050,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805050,24:21:48,24:21:48,935,18,,,,6225.03,0
19805050,24:22:05,24:22:05,936,19,,,,6458.71,0
19805050,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805050,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805050,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805050,24:23:36,24:23:36,10554,23,,,,7451,0
19805050,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805050,24:26:00,24:26:00,6930,25,,,,9201.72,
19805050,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805050,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805050,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805050,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805050,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805050,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805050,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805050,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805050,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805050,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805050,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805050,24:30:00,24:30:00,1865,37,,,,12424.05,
19805050,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805050,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805050,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805050,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805050,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805050,24:32:47,24:32:47,484,43,,,,13447.53,0
19805050,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805050,24:35:00,24:35:00,69,45,,1,,14572.84,
19805060,24:08:00,24:08:00,10014,1,,,1,0,
19805060,24:09:57,24:09:57,200,2,,,,799.11,0
19805060,24:11:00,24:11:00,201,3,,,,1434.36,
19805060,24:11:26,24:11:26,347,4,,,,1631.3,0
19805060,24:12:32,24:12:32,923,5,,,,2254.4,0
19805060,24:13:08,24:13:08,924,6,,,,2556.75,0
19805060,24:14:00,24:14:00,10731,7,,,,3111.09,
19805060,24:14:46,24:14:46,925,8,,,,3455.36,0
19805060,24:15:27,24:15:27,926,9,,,,3715.98,0
19805060,24:15:53,24:15:53,927,10,,,,3900.25,0
19805060,24:16:40,24:16:40,928,11,,,,4210.52,0
19805060,24:17:21,24:17:21,929,12,,,,4460.11,0
19805060,24:18:47,24:18:47,930,13,,,,4849.48,0
19805060,24:19:22,24:19:22,931,14,,,,5037.55,0
19805060,24:20:17,24:20:17,932,15,,,,5401.91,0
19805060,24:21:00,24:21:00,9623,16,,,,5674.95,
19805060,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805060,24:21:48,24:21:48,935,18,,,,6225.03,0
19805060,24:22:05,24:22:05,936,19,,,,6458.71,0
19805060,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805060,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805060,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805060,24:23:36,24:23:36,10554,23,,,,7451,0
19805060,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805060,24:26:00,24:26:00,6930,25,,,,9201.72,
19805060,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805060,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805060,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805060,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805060,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805060,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805060,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805060,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805060,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805060,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805060,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805060,24:30:00,24:30:00,1865,37,,,,12424.05,
19805060,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805060,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805060,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805060,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805060,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805060,24:32:47,24:32:47,484,43,,,,13447.53,0
19805060,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805060,24:35:00,24:35:00,69,45,,1,,14572.84,
19805100,24:08:00,24:08:00,10014,1,,,1,0,
19805100,24:09:57,24:09:57,200,2,,,,799.11,0
19805100,24:11:00,24:11:00,201,3,,,,1434.36,
19805100,24:11:26,24:11:26,347,4,,,,1631.3,0
19805100,24:12:32,24:12:32,923,5,,,,2254.4,0
19805100,24:13:08,24:13:08,924,6,,,,2556.75,0
19805100,24:14:00,24:14:00,10731,7,,,,3111.09,
19805100,24:14:46,24:14:46,925,8,,,,3455.36,0
19805100,24:15:27,24:15:27,926,9,,,,3715.98,0
19805100,24:15:53,24:15:53,927,10,,,,3900.25,0
19805100,24:16:40,24:16:40,928,11,,,,4210.52,0
19805100,24:17:21,24:17:21,929,12,,,,4460.11,0
19805100,24:18:47,24:18:47,930,13,,,,4849.48,0
19805100,24:19:22,24:19:22,931,14,,,,5037.55,0
19805100,24:20:17,24:20:17,932,15,,,,5401.91,0
19805100,24:21:00,24:21:00,9623,16,,,,5674.95,
19805100,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805100,24:21:48,24:21:48,935,18,,,,6225.03,0
19805100,24:22:05,24:22:05,936,19,,,,6458.71,0
19805100,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805100,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805100,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805100,24:23:36,24:23:36,10554,23,,,,7451,0
19805100,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805100,24:26:00,24:26:00,6930,25,,,,9201.72,
19805100,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805100,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805100,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805100,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805100,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805100,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805100,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805100,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805100,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805100,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805100,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805100,24:30:00,24:30:00,1865,37,,,,12424.05,
19805100,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805100,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805100,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805100,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805100,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805100,24:32:47,24:32:47,484,43,,,,13447.53,0
19805100,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805100,24:35:00,24:35:00,69,45,,1,,14572.84,
19805110,24:08:00,24:08:00,10014,1,,,1,0,
19805110,24:09:57,24:09:57,200,2,,,,799.11,0
19805110,24:11:00,24:11:00,201,3,,,,1434.36,
19805110,24:11:26,24:11:26,347,4,,,,1631.3,0
19805110,24:12:32,24:12:32,923,5,,,,2254.4,0
19805110,24:13:08,24:13:08,924,6,,,,2556.75,0
19805110,24:14:00,24:14:00,10731,7,,,,3111.09,
19805110,24:14:46,24:14:46,925,8,,,,3455.36,0
19805110,24:15:27,24:15:27,926,9,,,,3715.98,0
19805110,24:15:53,24:15:53,927,10,,,,3900.25,0
19805110,24:16:40,24:16:40,928,11,,,,4210.52,0
19805110,24:17:21,24:17:21,929,12,,,,4460.11,0
19805110,24:18:47,24:18:47,930,13,,,,4849.48,0
19805110,24:19:22,24:19:22,931,14,,,,5037.55,0
19805110,24:20:17,24:20:17,932,15,,,,5401.91,0
19805110,24:21:00,24:21:00,9623,16,,,,5674.95,
19805110,24:21:17,24:21:17,9624,17,,,,5876.35,0
19805110,24:21:48,24:21:48,935,18,,,,6225.03,0
19805110,24:22:05,24:22:05,936,19,,,,6458.71,0
19805110,24:22:32,24:22:32,1885,20,,,,6761.54,0
19805110,24:22:51,24:22:51,1886,21,,,,6993.75,0
19805110,24:23:12,24:23:12,10552,22,,,,7225.54,0
19805110,24:23:36,24:23:36,10554,23,,,,7451,0
19805110,24:24:07,24:24:07,10556,24,,,,7763.39,0
19805110,24:26:00,24:26:00,6930,25,,,,9201.72,
19805110,24:26:12,24:26:12,6931,26,,,,9395.51,0
19805110,24:26:32,24:26:32,6932,27,,,,9668.55,0
19805110,24:26:52,24:26:52,10545,28,,,,9997.96,0
19805110,24:27:22,24:27:22,8652,29,,,,10403.66,0
19805110,24:27:47,24:27:47,1955,30,,,,10732.77,0
19805110,24:28:10,24:28:10,1956,31,,,,11099.27,0
19805110,24:28:27,24:28:27,1957,32,,,,11345.81,0
19805110,24:28:53,24:28:53,1958,33,,,,11657.31,0
19805110,24:29:05,24:29:05,1959,34,,,,11779.64,0
19805110,24:29:16,24:29:16,1960,35,,,,11918.62,0
19805110,24:29:30,24:29:30,1961,36,,,,12123.55,0
19805110,24:30:00,24:30:00,1865,37,,,,12424.05,
19805110,24:30:24,24:30:24,1866,38,,,,12527.49,0
19805110,24:30:56,24:30:56,1867,39,,,,12704.15,0
19805110,24:31:29,24:31:29,1868,40,,,,12899.46,0
19805110,24:31:57,24:31:57,1869,41,,,,13072.93,0
19805110,24:32:20,24:32:20,1870,42,,,,13221.79,0
19805110,24:32:47,24:32:47,484,43,,,,13447.53,0
19805110,24:33:22,24:33:22,9499,44,,,,13851.93,0
19805110,24:35:00,24:35:00,69,45,,1,,14572.84,
19852090,08:25:00,08:25:00,10014,1,,,1,0,
19852090,08:27:37,08:27:37,200,2,,,,799.11,0
19852090,08:29:00,08:29:00,201,3,,,,1434.36,
19852090,08:29:44,08:29:44,347,4,,,,1631.3,0
19852090,08:31:33,08:31:33,923,5,,,,2254.4,0
19852090,08:32:33,08:32:33,924,6,,,,2556.75,0
19852090,08:34:00,08:34:00,10731,7,,,,3111.09,
19852090,08:34:33,08:34:33,925,8,,,,3455.36,0
19852090,08:35:02,08:35:02,926,9,,,,3715.98,0
19852090,08:35:20,08:35:20,927,10,,,,3900.25,0
19852090,08:35:54,08:35:54,928,11,,,,4210.52,0
19852090,08:36:23,08:36:23,929,12,,,,4460.11,0
19852090,08:37:25,08:37:25,930,13,,,,4849.48,0
19852090,08:37:50,08:37:50,931,14,,,,5037.55,0
19852090,08:38:29,08:38:29,932,15,,,,5401.91,0
19852090,08:39:00,08:39:00,9623,16,,,,5674.95,
19852090,08:39:27,08:39:27,9624,17,,,,5876.35,0
19852090,08:40:18,08:40:18,935,18,,,,6225.03,0
19852090,08:40:45,08:40:45,936,19,,,,6458.71,0
19852090,08:41:27,08:41:27,1885,20,,,,6761.54,0
19852090,08:41:58,08:41:58,1886,21,,,,6993.75,0
19852090,08:42:32,08:42:32,10552,22,,,,7225.54,0
19852090,08:43:10,08:43:10,10554,23,,,,7451,0
19852090,08:44:00,08:44:00,10556,24,,,,7763.39,0
19852090,08:47:00,08:47:00,6930,25,,,,9201.72,
19852090,08:47:27,08:47:27,6931,26,,,,9395.51,0
19852090,08:48:12,08:48:12,6932,27,,,,9668.55,0
19852090,08:48:58,08:48:58,10545,28,,,,9997.96,0
19852090,08:50:05,08:50:05,8652,29,,,,10403.66,0
19852090,08:51:01,08:51:01,1955,30,,,,10732.77,0
19852090,08:51:53,08:51:53,1956,31,,,,11099.27,0
19852090,08:52:31,08:52:31,1957,32,,,,11345.81,0
19852090,08:53:29,08:53:29,1958,33,,,,11657.31,0
19852090,08:53:56,08:53:56,1959,34,,,,11779.64,0
19852090,08:54:22,08:54:22,1960,35,,,,11918.62,0
19852090,08:54:53,08:54:53,1961,36,,,,12123.55,0
19852090,08:56:00,08:56:00,1865,37,,,,12424.05,
19852090,08:56:38,08:56:38,1866,38,,,,12527.49,0
19852090,08:57:30,08:57:30,1867,39,,,,12704.15,0
19852090,08:58:23,08:58:23,1868,40,,,,12899.46,0
19852090,08:59:07,08:59:07,1869,41,,,,13072.93,0
19852090,08:59:44,08:59:44,1870,42,,,,13221.79,0
19852090,09:00:28,09:00:28,484,43,,,,13447.53,0
19852090,09:01:24,09:01:24,9499,44,,,,13851.93,0
19852090,09:04:00,09:04:00,69,45,,1,,14572.84,
19870070,16:25:00,16:25:00,10014,1,,,1,0,
19870070,16:27:37,16:27:37,200,2,,,,799.11,0
19870070,16:29:00,16:29:00,201,3,,,,1434.36,
19870070,16:29:44,16:29:44,347,4,,,,1631.3,0
19870070,16:31:33,16:31:33,923,5,,,,2254.4,0
19870070,16:32:33,16:32:33,924,6,,,,2556.75,0
19870070,16:34:00,16:34:00,10731,7,,,,3111.09,
19870070,16:34:33,16:34:33,925,8,,,,3455.36,0
19870070,16:35:02,16:35:02,926,9,,,,3715.98,0
19870070,16:35:20,16:35:20,927,10,,,,3900.25,0
19870070,16:35:54,16:35:54,928,11,,,,4210.52,0
19870070,16:36:23,16:36:23,929,12,,,,4460.11,0
19870070,16:37:25,16:37:25,930,13,,,,4849.48,0
19870070,16:37:50,16:37:50,931,14,,,,5037.55,0
19870070,16:38:29,16:38:29,932,15,,,,5401.91,0
19870070,16:39:00,16:39:00,9623,16,,,,5674.95,
19870070,16:39:30,16:39:30,9624,17,,,,5876.35,0
19870070,16:40:27,16:40:27,935,18,,,,6225.03,0
19870070,16:40:58,16:40:58,936,19,,,,6458.71,0
19870070,16:41:45,16:41:45,1885,20,,,,6761.54,0
19870070,16:42:20,16:42:20,1886,21,,,,6993.75,0
19870070,16:42:59,16:42:59,10552,22,,,,7225.54,0
19870070,16:43:42,16:43:42,10554,23,,,,7451,0
19870070,16:44:37,16:44:37,10556,24,,,,7763.39,0
19870070,16:48:00,16:48:00,6930,25,,,,9201.72,
19870070,16:48:30,16:48:30,6931,26,,,,9395.51,0
19870070,16:49:21,16:49:21,6932,27,,,,9668.55,0
19870070,16:50:12,16:50:12,10545,28,,,,9997.96,0
19870070,16:51:26,16:51:26,8652,29,,,,10403.66,0
19870070,16:52:28,16:52:28,1955,30,,,,10732.77,0
19870070,16:53:26,16:53:26,1956,31,,,,11099.27,0
19870070,16:54:08,16:54:08,1957,32,,,,11345.81,0
19870070,16:55:13,16:55:13,1958,33,,,,11657.31,0
19870070,16:55:43,16:55:43,1959,34,,,,11779.64,0
19870070,16:56:11,16:56:11,1960,35,,,,11918.62,0
19870070,16:56:45,16:56:45,1961,36,,,,12123.55,0
19870070,16:58:00,16:58:00,1865,37,,,,12424.05,
19870070,16:58:38,16:58:38,1866,38,,,,12527.49,0
19870070,16:59:30,16:59:30,1867,39,,,,12704.15,0
19870070,17:00:23,17:00:23,1868,40,,,,12899.46,0
19870070,17:01:07,17:01:07,1869,41,,,,13072.93,0
19870070,17:01:44,17:01:44,1870,42,,,,13221.79,0
19870070,17:02:28,17:02:28,484,43,,,,13447.53,0
19870070,17:03:24,17:03:24,9499,44,,,,13851.93,0
19870070,17:06:00,17:06:00,69,45,,1,,14572.84,
19980010,16:26:00,16:26:00,10014,1,,,1,0,
19980010,16:28:37,16:28:37,200,2,,,,799.11,0
19980010,16:30:00,16:30:00,201,3,,,,1434.36,
19980010,16:30:44,16:30:44,347,4,,,,1631.3,0
19980010,16:32:33,16:32:33,923,5,,,,2254.4,0
19980010,16:33:33,16:33:33,924,6,,,,2556.75,0
19980010,16:35:00,16:35:00,10731,7,,,,3111.09,
19980010,16:35:33,16:35:33,925,8,,,,3455.36,0
19980010,16:36:02,16:36:02,926,9,,,,3715.98,0
19980010,16:36:20,16:36:20,927,10,,,,3900.25,0
19980010,16:36:54,16:36:54,928,11,,,,4210.52,0
19980010,16:37:23,16:37:23,929,12,,,,4460.11,0
19980010,16:38:25,16:38:25,930,13,,,,4849.48,0
19980010,16:38:50,16:38:50,931,14,,,,5037.55,0
19980010,16:39:29,16:39:29,932,15,,,,5401.91,0
19980010,16:40:00,16:40:00,9623,16,,,,5674.95,
19980010,16:40:30,16:40:30,9624,17,,,,5876.35,0
19980010,16:41:27,16:41:27,935,18,,,,6225.03,0
19980010,16:41:58,16:41:58,936,19,,,,6458.71,0
19980010,16:42:45,16:42:45,1885,20,,,,6761.54,0
19980010,16:43:20,16:43:20,1886,21,,,,6993.75,0
19980010,16:43:59,16:43:59,10552,22,,,,7225.54,0
19980010,16:44:42,16:44:42,10554,23,,,,7451,0
19980010,16:45:37,16:45:37,10556,24,,,,7763.39,0
19980010,16:49:00,16:49:00,6930,25,,,,9201.72,
19980010,16:49:30,16:49:30,6931,26,,,,9395.51,0
19980010,16:50:21,16:50:21,6932,27,,,,9668.55,0
19980010,16:51:12,16:51:12,10545,28,,,,9997.96,0
19980010,16:52:26,16:52:26,8652,29,,,,10403.66,0
19980010,16:53:28,16:53:28,1955,30,,,,10732.77,0
19980010,16:54:26,16:54:26,1956,31,,,,11099.27,0
19980010,16:55:08,16:55:08,1957,32,,,,11345.81,0
19980010,16:56:13,16:56:13,1958,33,,,,11657.31,0
19980010,16:56:43,16:56:43,1959,34,,,,11779.64,0
19980010,16:57:11,16:57:11,1960,35,,,,11918.62,0
19980010,16:57:45,16:57:45,1961,36,,,,12123.55,0
19980010,16:59:00,16:59:00,1865,37,,,,12424.05,
19980010,16:59:38,16:59:38,1866,38,,,,12527.49,0
19980010,17:00:30,17:00:30,1867,39,,,,12704.15,0
19980010,17:01:23,17:01:23,1868,40,,,,12899.46,0
19980010,17:02:07,17:02:07,1869,41,,,,13072.93,0
19980010,17:02:44,17:02:44,1870,42,,,,13221.79,0
19980010,17:03:28,17:03:28,484,43,,,,13447.53,0
19980010,17:04:24,17:04:24,9499,44,,,,13851.93,0
19980010,17:07:00,17:07:00,69,45,,1,,14572.84,
19980080,16:26:00,16:26:00,10014,1,,,1,0,
19980080,16:28:37,16:28:37,200,2,,,,799.11,0
19980080,16:30:00,16:30:00,201,3,,,,1434.36,
19980080,16:30:44,16:30:44,347,4,,,,1631.3,0
19980080,16:32:33,16:32:33,923,5,,,,2254.4,0
19980080,16:33:33,16:33:33,924,6,,,,2556.75,0
19980080,16:35:00,16:35:00,10731,7,,,,3111.09,
19980080,16:35:33,16:35:33,925,8,,,,3455.36,0
19980080,16:36:02,16:36:02,926,9,,,,3715.98,0
19980080,16:36:20,16:36:20,927,10,,,,3900.25,0
19980080,16:36:54,16:36:54,928,11,,,,4210.52,0
19980080,16:37:23,16:37:23,929,12,,,,4460.11,0
19980080,16:38:25,16:38:25,930,13,,,,4849.48,0
19980080,16:38:50,16:38:50,931,14,,,,5037.55,0
19980080,16:39:29,16:39:29,932,15,,,,5401.91,0
19980080,16:40:00,16:40:00,9623,16,,,,5674.95,
19980080,16:40:30,16:40:30,9624,17,,,,5876.35,0
19980080,16:41:27,16:41:27,935,18,,,,6225.03,0
19980080,16:41:58,16:41:58,936,19,,,,6458.71,0
19980080,16:42:45,16:42:45,1885,20,,,,6761.54,0
19980080,16:43:20,16:43:20,1886,21,,,,6993.75,0
19980080,16:43:59,16:43:59,10552,22,,,,7225.54,0
19980080,16:44:42,16:44:42,10554,23,,,,7451,0
19980080,16:45:37,16:45:37,10556,24,,,,7763.39,0
19980080,16:49:00,16:49:00,6930,25,,,,9201.72,
19980080,16:49:30,16:49:30,6931,26,,,,9395.51,0
19980080,16:50:21,16:50:21,6932,27,,,,9668.55,0
19980080,16:51:12,16:51:12,10545,28,,,,9997.96,0
19980080,16:52:26,16:52:26,8652,29,,,,10403.66,0
19980080,16:53:28,16:53:28,1955,30,,,,10732.77,0
19980080,16:54:26,16:54:26,1956,31,,,,11099.27,0
19980080,16:55:08,16:55:08,1957,32,,,,11345.81,0
19980080,16:56:13,16:56:13,1958,33,,,,11657.31,0
19980080,16:56:43,16:56:43,1959,34,,,,11779.64,0
19980080,16:57:11,16:57:11,1960,35,,,,11918.62,0
19980080,16:57:45,16:57:45,1961,36,,,,12123.55,0
19980080,16:59:00,16:59:00,1865,37,,,,12424.05,
19980080,16:59:38,16:59:38,1866,38,,,,12527.49,0
19980080,17:00:30,17:00:30,1867,39,,,,12704.15,0
19980080,17:01:23,17:01:23,1868,40,,,,12899.46,0
19980080,17:02:07,17:02:07,1869,41,,,,13072.93,0
19980080,17:02:44,17:02:44,1870,42,,,,13221.79,0
19980080,17:03:28,17:03:28,484,43,,,,13447.53,0
19980080,17:04:24,17:04:24,9499,44,,,,13851.93,0
19980080,17:07:00,17:07:00,69,45,,1,,14572.84,
20031070,05:25:00,05:25:00,10014,1,,,1,0,
20031070,05:26:57,05:26:57,200,2,,,,799.11,0
20031070,05:28:00,05:28:00,201,3,,,,1434.36,
20031070,05:28:35,05:28:35,347,4,,,,1631.3,0
20031070,05:30:02,05:30:02,923,5,,,,2254.4,0
20031070,05:30:51,05:30:51,924,6,,,,2556.75,0
20031070,05:32:00,05:32:00,10731,7,,,,3111.09,
20031070,05:32:33,05:32:33,925,8,,,,3455.36,0
20031070,05:33:02,05:33:02,926,9,,,,3715.98,0
20031070,05:33:20,05:33:20,927,10,,,,3900.25,0
20031070,05:33:54,05:33:54,928,11,,,,4210.52,0
20031070,05:34:23,05:34:23,929,12,,,,4460.11,0
20031070,05:35:25,05:35:25,930,13,,,,4849.48,0
20031070,05:35:50,05:35:50,931,14,,,,5037.55,0
20031070,05:36:29,05:36:29,932,15,,,,5401.91,0
20031070,05:37:00,05:37:00,9623,16,,,,5674.95,
20031070,05:37:23,05:37:23,9624,17,,,,5876.35,0
20031070,05:38:08,05:38:08,935,18,,,,6225.03,0
20031070,05:38:32,05:38:32,936,19,,,,6458.71,0
20031070,05:39:08,05:39:08,1885,20,,,,6761.54,0
20031070,05:39:35,05:39:35,1886,21,,,,6993.75,0
20031070,05:40:06,05:40:06,10552,22,,,,7225.54,0
20031070,05:40:39,05:40:39,10554,23,,,,7451,0
20031070,05:41:22,05:41:22,10556,24,,,,7763.39,0
20031070,05:44:00,05:44:00,6930,25,,,,9201.72,
20031070,05:44:24,05:44:24,6931,26,,,,9395.51,0
20031070,05:45:04,05:45:04,6932,27,,,,9668.55,0
20031070,05:45:45,05:45:45,10545,28,,,,9997.96,0
20031070,05:46:44,05:46:44,8652,29,,,,10403.66,0
20031070,05:47:34,05:47:34,1955,30,,,,10732.77,0
20031070,05:48:21,05:48:21,1956,31,,,,11099.27,0
20031070,05:48:54,05:48:54,1957,32,,,,11345.81,0
20031070,05:49:46,05:49:46,1958,33,,,,11657.31,0
20031070,05:50:10,05:50:10,1959,34,,,,11779.64,0
20031070,05:50:32,05:50:32,1960,35,,,,11918.62,0
20031070,05:51:00,05:51:00,1961,36,,,,12123.55,0
20031070,05:52:00,05:52:00,1865,37,,,,12424.05,
20031070,05:52:34,05:52:34,1866,38,,,,12527.49,0
20031070,05:53:18,05:53:18,1867,39,,,,12704.15,0
20031070,05:54:05,05:54:05,1868,40,,,,12899.46,0
20031070,05:54:44,05:54:44,1869,41,,,,13072.93,0
20031070,05:55:16,05:55:16,1870,42,,,,13221.79,0
20031070,05:55:54,05:55:54,484,43,,,,13447.53,0
20031070,05:56:43,05:56:43,9499,44,,,,13851.93,0
20031070,05:59:00,05:59:00,69,45,,1,,14572.84,
20234090,07:55:00,07:55:00,10014,1,,,1,0,
20234090,07:56:57,07:56:57,200,2,,,,799.11,0
20234090,07:58:00,07:58:00,201,3,,,,1434.36,
20234090,07:58:44,07:58:44,347,4,,,,1631.3,0
20234090,08:00:33,08:00:33,923,5,,,,2254.4,0
20234090,08:01:33,08:01:33,924,6,,,,2556.75,0
20234090,08:03:00,08:03:00,10731,7,,,,3111.09,
20234090,08:03:33,08:03:33,925,8,,,,3455.36,0
20234090,08:04:02,08:04:02,926,9,,,,3715.98,0
20234090,08:04:20,08:04:20,927,10,,,,3900.25,0
20234090,08:04:54,08:04:54,928,11,,,,4210.52,0
20234090,08:05:23,08:05:23,929,12,,,,4460.11,0
20234090,08:06:25,08:06:25,930,13,,,,4849.48,0
20234090,08:06:50,08:06:50,931,14,,,,5037.55,0
20234090,08:07:29,08:07:29,932,15,,,,5401.91,0
20234090,08:08:00,08:08:00,9623,16,,,,5674.95,
20234090,08:08:27,08:08:27,9624,17,,,,5876.35,0
20234090,08:09:18,08:09:18,935,18,,,,6225.03,0
20234090,08:09:45,08:09:45,936,19,,,,6458.71,0
20234090,08:10:27,08:10:27,1885,20,,,,6761.54,0
20234090,08:10:58,08:10:58,1886,21,,,,6993.75,0
20234090,08:11:32,08:11:32,10552,22,,,,7225.54,0
20234090,08:12:10,08:12:10,10554,23,,,,7451,0
20234090,08:13:00,08:13:00,10556,24,,,,7763.39,0
20234090,08:16:00,08:16:00,6930,25,,,,9201.72,
20234090,08:16:27,08:16:27,6931,26,,,,9395.51,0
20234090,08:17:12,08:17:12,6932,27,,,,9668.55,0
20234090,08:17:58,08:17:58,10545,28,,,,9997.96,0
20234090,08:19:05,08:19:05,8652,29,,,,10403.66,0
20234090,08:20:01,08:20:01,1955,30,,,,10732.77,0
20234090,08:20:53,08:20:53,1956,31,,,,11099.27,0
20234090,08:21:31,08:21:31,1957,32,,,,11345.81,0
20234090,08:22:29,08:22:29,1958,33,,,,11657.31,0
20234090,08:22:56,08:22:56,1959,34,,,,11779.64,0
20234090,08:23:22,08:23:22,1960,35,,,,11918.62,0
20234090,08:23:53,08:23:53,1961,36,,,,12123.55,0
20234090,08:25:00,08:25:00,1865,37,,,,12424.05,
20234090,08:25:34,08:25:34,1866,38,,,,12527.49,0
20234090,08:26:18,08:26:18,1867,39,,,,12704.15,0
20234090,08:27:05,08:27:05,1868,40,,,,12899.46,0
20234090,08:27:44,08:27:44,1869,41,,,,13072.93,0
20234090,08:28:16,08:28:16,1870,42,,,,13221.79,0
20234090,08:28:54,08:28:54,484,43,,,,13447.53,0
20234090,08:29:43,08:29:43,9499,44,,,,13851.93,0
20234090,08:32:00,08:32:00,69,45,,1,,14572.84,
2040010,07:56:00,07:56:00,10014,1,,,1,0,
2040010,07:57:57,07:57:57,200,2,,,,799.11,0
2040010,07:59:00,07:59:00,201,3,,,,1434.36,
2040010,07:59:44,07:59:44,347,4,,,,1631.3,0
2040010,08:01:33,08:01:33,923,5,,,,2254.4,0
2040010,08:02:33,08:02:33,924,6,,,,2556.75,0
2040010,08:04:00,08:04:00,10731,7,,,,3111.09,
2040010,08:04:33,08:04:33,925,8,,,,3455.36,0
2040010,08:05:02,08:05:02,926,9,,,,3715.98,0
2040010,08:05:20,08:05:20,927,10,,,,3900.25,0
2040010,08:05:54,08:05:54,928,11,,,,4210.52,0
2040010,08:06:23,08:06:23,929,12,,,,4460.11,0
2040010,08:07:25,08:07:25,930,13,,,,4849.48,0
2040010,08:07:50,08:07:50,931,14,,,,5037.55,0
2040010,08:08:29,08:08:29,932,15,,,,5401.91,0
2040010,08:09:00,08:09:00,9623,16,,,,5674.95,
2040010,08:09:27,08:09:27,9624,17,,,,5876.35,0
2040010,08:10:18,08:10:18,935,18,,,,6225.03,0
2040010,08:10:45,08:10:45,936,19,,,,6458.71,0
2040010,08:11:27,08:11:27,1885,20,,,,6761.54,0
2040010,08:11:58,08:11:58,1886,21,,,,6993.75,0
2040010,08:12:32,08:12:32,10552,22,,,,7225.54,0
2040010,08:13:10,08:13:10,10554,23,,,,7451,0
2040010,08:14:00,08:14:00,10556,24,,,,7763.39,0
2040010,08:17:00,08:17:00,6930,25,,,,9201.72,
2040010,08:17:27,08:17:27,6931,26,,,,9395.51,0
2040010,08:18:12,08:18:12,6932,27,,,,9668.55,0
2040010,08:18:58,08:18:58,10545,28,,,,9997.96,0
2040010,08:20:05,08:20:05,8652,29,,,,10403.66,0
2040010,08:21:01,08:21:01,1955,30,,,,10732.77,0
2040010,08:21:53,08:21:53,1956,31,,,,11099.27,0
2040010,08:22:31,08:22:31,1957,32,,,,11345.81,0
2040010,08:23:29,08:23:29,1958,33,,,,11657.31,0
2040010,08:23:56,08:23:56,1959,34,,,,11779.64,0
2040010,08:24:22,08:24:22,1960,35,,,,11918.62,0
2040010,08:24:53,08:24:53,1961,36,,,,12123.55,0
2040010,08:26:00,08:26:00,1865,37,,,,12424.05,
2040010,08:26:34,08:26:34,1866,38,,,,12527.49,0
2040010,08:27:18,08:27:18,1867,39,,,,12704.15,0
2040010,08:28:05,08:28:05,1868,40,,,,12899.46,0
2040010,08:28:44,08:28:44,1869,41,,,,13072.93,0
2040010,08:29:16,08:29:16,1870,42,,,,13221.79,0
2040010,08:29:54,08:29:54,484,43,,,,13447.53,0
2040010,08:30:43,08:30:43,9499,44,,,,13851.93,0
2040010,08:33:00,08:33:00,69,45,,1,,14572.84,
2040080,07:56:00,07:56:00,10014,1,,,1,0,
2040080,07:57:57,07:57:57,200,2,,,,799.11,0
2040080,07:59:00,07:59:00,201,3,,,,1434.36,
2040080,07:59:44,07:59:44,347,4,,,,1631.3,0
2040080,08:01:33,08:01:33,923,5,,,,2254.4,0
2040080,08:02:33,08:02:33,924,6,,,,2556.75,0
2040080,08:04:00,08:04:00,10731,7,,,,3111.09,
2040080,08:04:33,08:04:33,925,8,,,,3455.36,0
2040080,08:05:02,08:05:02,926,9,,,,3715.98,0
2040080,08:05:20,08:05:20,927,10,,,,3900.25,0
2040080,08:05:54,08:05:54,928,11,,,,4210.52,0
2040080,08:06:23,08:06:23,929,12,,,,4460.11,0
2040080,08:07:25,08:07:25,930,13,,,,4849.48,0
2040080,08:07:50,08:07:50,931,14,,,,5037.55,0
2040080,08:08:29,08:08:29,932,15,,,,5401.91,0
2040080,08:09:00,08:09:00,9623,16,,,,5674.95,
2040080,08:09:27,08:09:27,9624,17,,,,5876.35,0
2040080,08:10:18,08:10:18,935,18,,,,6225.03,0
2040080,08:10:45,08:10:45,936,19,,,,6458.71,0
2040080,08:11:27,08:11:27,1885,20,,,,6761.54,0
2040080,08:11:58,08:11:58,1886,21,,,,6993.75,0
2040080,08:12:32,08:12:32,10552,22,,,,7225.54,0
2040080,08:13:10,08:13:10,10554,23,,,,7451,0
2040080,08:14:00,08:14:00,10556,24,,,,7763.39,0
2040080,08:17:00,08:17:00,6930,25,,,,9201.72,
2040080,08:17:27,08:17:27,6931,26,,,,9395.51,0
2040080,08:18:12,08:18:12,6932,27,,,,9668.55,0
2040080,08:18:58,08:18:58,10545,28,,,,9997.96,0
2040080,08:20:05,08:20:05,8652,29,,,,10403.66,0
2040080,08:21:01,08:21:01,1955,30,,,,10732.77,0
2040080,08:21:53,08:21:53,1956,31,,,,11099.27,0
2040080,08:22:31,08:22:31,1957,32,,,,11345.81,0
2040080,08:23:29,08:23:29,1958,33,,,,11657.31,0
2040080,08:23:56,08:23:56,1959,34,,,,11779.64,0
2040080,08:24:22,08:24:22,1960,35,,,,11918.62,0
2040080,08:24:53,08:24:53,1961,36,,,,12123.55,0
2040080,08:26:00,08:26:00,1865,37,,,,12424.05,
2040080,08:26:34,08:26:34,1866,38,,,,12527.49,0
2040080,08:27:18,08:27:18,1867,39,,,,12704.15,0
2040080,08:28:05,08:28:05,1868,40,,,,12899.46,0
2040080,08:28:44,08:28:44,1869,41,,,,13072.93,0
2040080,08:29:16,08:29:16,1870,42,,,,13221.79,0
2040080,08:29:54,08:29:54,484,43,,,,13447.53,0
2040080,08:30:43,08:30:43,9499,44,,,,13851.93,0
2040080,08:33:00,08:33:00,69,45,,1,,14572.84,
20596090,13:25:00,13:25:00,10014,1,,,1,0,
20596090,13:27:37,13:27:37,200,2,,,,799.11,0
20596090,13:29:00,13:29:00,201,3,,,,1434.36,
20596090,13:29:44,13:29:44,347,4,,,,1631.3,0
20596090,13:31:33,13:31:33,923,5,,,,2254.4,0
20596090,13:32:33,13:32:33,924,6,,,,2556.75,0
20596090,13:34:00,13:34:00,10731,7,,,,3111.09,
20596090,13:34:33,13:34:33,925,8,,,,3455.36,0
20596090,13:35:02,13:35:02,926,9,,,,3715.98,0
20596090,13:35:20,13:35:20,927,10,,,,3900.25,0
20596090,13:35:54,13:35:54,928,11,,,,4210.52,0
20596090,13:36:23,13:36:23,929,12,,,,4460.11,0
20596090,13:37:25,13:37:25,930,13,,,,4849.48,0
20596090,13:37:50,13:37:50,931,14,,,,5037.55,0
20596090,13:38:29,13:38:29,932,15,,,,5401.91,0
20596090,13:39:00,13:39:00,9623,16,,,,5674.95,
20596090,13:39:30,13:39:30,9624,17,,,,5876.35,0
20596090,13:40:27,13:40:27,935,18,,,,6225.03,0
20596090,13:40:58,13:40:58,936,19,,,,6458.71,0
20596090,13:41:45,13:41:45,1885,20,,,,6761.54,0
20596090,13:42:20,13:42:20,1886,21,,,,6993.75,0
20596090,13:42:59,13:42:59,10552,22,,,,7225.54,0
20596090,13:43:42,13:43:42,10554,23,,,,7451,0
20596090,13:44:37,13:44:37,10556,24,,,,7763.39,0
20596090,13:48:00,13:48:00,6930,25,,,,9201.72,
20596090,13:48:30,13:48:30,6931,26,,,,9395.51,0
20596090,13:49:21,13:49:21,6932,27,,,,9668.55,0
20596090,13:50:12,13:50:12,10545,28,,,,9997.96,0
20596090,13:51:26,13:51:26,8652,29,,,,10403.66,0
20596090,13:52:28,13:52:28,1955,30,,,,10732.77,0
20596090,13:53:26,13:53:26,1956,31,,,,11099.27,0
20596090,13:54:08,13:54:08,1957,32,,,,11345.81,0
20596090,13:55:13,13:55:13,1958,33,,,,11657.31,0
20596090,13:55:43,13:55:43,1959,34,,,,11779.64,0
20596090,13:56:11,13:56:11,1960,35,,,,11918.62,0
20596090,13:56:45,13:56:45,1961,36,,,,12123.55,0
20596090,13:58:00,13:58:00,1865,37,,,,12424.05,
20596090,13:58:38,13:58:38,1866,38,,,,12527.49,0
20596090,13:59:30,13:59:30,1867,39,,,,12704.15,0
20596090,14:00:23,14:00:23,1868,40,,,,12899.46,0
20596090,14:01:07,14:01:07,1869,41,,,,13072.93,0
20596090,14:01:44,14:01:44,1870,42,,,,13221.79,0
20596090,14:02:28,14:02:28,484,43,,,,13447.53,0
20596090,14:03:24,14:03:24,9499,44,,,,13851.93,0
20596090,14:06:00,14:06:00,69,45,,1,,14572.84,
20660070,21:25:00,21:25:00,10014,1,,,1,0,
20660070,21:26:57,21:26:57,200,2,,,,799.11,0
20660070,21:28:00,21:28:00,201,3,,,,1434.36,
20660070,21:28:35,21:28:35,347,4,,,,1631.3,0
20660070,21:30:02,21:30:02,923,5,,,,2254.4,0
20660070,21:30:51,21:30:51,924,6,,,,2556.75,0
20660070,21:32:00,21:32:00,10731,7,,,,3111.09,
20660070,21:32:33,21:32:33,925,8,,,,3455.36,0
20660070,21:33:02,21:33:02,926,9,,,,3715.98,0
20660070,21:33:20,21:33:20,927,10,,,,3900.25,0
20660070,21:33:54,21:33:54,928,11,,,,4210.52,0
20660070,21:34:23,21:34:23,929,12,,,,4460.11,0
20660070,21:35:25,21:35:25,930,13,,,,4849.48,0
20660070,21:35:50,21:35:50,931,14,,,,5037.55,0
20660070,21:36:29,21:36:29,932,15,,,,5401.91,0
20660070,21:37:00,21:37:00,9623,16,,,,5674.95,
20660070,21:37:27,21:37:27,9624,17,,,,5876.35,0
20660070,21:38:18,21:38:18,935,18,,,,6225.03,0
20660070,21:38:45,21:38:45,936,19,,,,6458.71,0
20660070,21:39:27,21:39:27,1885,20,,,,6761.54,0
20660070,21:39:58,21:39:58,1886,21,,,,6993.75,0
20660070,21:40:32,21:40:32,10552,22,,,,7225.54,0
20660070,21:41:10,21:41:10,10554,23,,,,7451,0
20660070,21:42:00,21:42:00,10556,24,,,,7763.39,0
20660070,21:45:00,21:45:00,6930,25,,,,9201.72,
20660070,21:45:27,21:45:27,6931,26,,,,9395.51,0
20660070,21:46:12,21:46:12,6932,27,,,,9668.55,0
20660070,21:46:58,21:46:58,10545,28,,,,9997.96,0
20660070,21:48:05,21:48:05,8652,29,,,,10403.66,0
20660070,21:49:01,21:49:01,1955,30,,,,10732.77,0
20660070,21:49:53,21:49:53,1956,31,,,,11099.27,0
20660070,21:50:31,21:50:31,1957,32,,,,11345.81,0
20660070,21:51:29,21:51:29,1958,33,,,,11657.31,0
20660070,21:51:56,21:51:56,1959,34,,,,11779.64,0
20660070,21:52:22,21:52:22,1960,35,,,,11918.62,0
20660070,21:52:53,21:52:53,1961,36,,,,12123.55,0
20660070,21:54:00,21:54:00,1865,37,,,,12424.05,
20660070,21:54:34,21:54:34,1866,38,,,,12527.49,0
20660070,21:55:18,21:55:18,1867,39,,,,12704.15,0
20660070,21:56:05,21:56:05,1868,40,,,,12899.46,0
20660070,21:56:44,21:56:44,1869,41,,,,13072.93,0
20660070,21:57:16,21:57:16,1870,42,,,,13221.79,0
20660070,21:57:54,21:57:54,484,43,,,,13447.53,0
20660070,21:58:43,21:58:43,9499,44,,,,13851.93,0
20660070,22:01:00,22:01:00,69,45,,1,,14572.84,
20835020,10:38:00,10:38:00,10014,1,,,1,0,
20835020,10:39:57,10:39:57,200,2,,,,799.11,0
20835020,10:41:00,10:41:00,201,3,,,,1434.36,
20835020,10:41:35,10:41:35,347,4,,,,1631.3,0
20835020,10:43:02,10:43:02,923,5,,,,2254.4,0
20835020,10:43:51,10:43:51,924,6,,,,2556.75,0
20835020,10:45:00,10:45:00,10731,7,,,,3111.09,
20835020,10:46:13,10:46:13,925,8,,,,3455.36,0
20835020,10:47:18,10:47:18,926,9,,,,3715.98,0
20835020,10:47:58,10:47:58,927,10,,,,3900.25,0
20835020,10:49:11,10:49:11,928,11,,,,4210.52,0
20835020,10:50:16,10:50:16,929,12,,,,4460.11,0
20835020,10:52:31,10:52:31,930,13,,,,4849.48,0
20835020,10:53:26,10:53:26,931,14,,,,5037.55,0
20835020,10:54:52,10:54:52,932,15,,,,5401.91,0
20835020,10:56:00,10:56:00,9623,16,,,,5674.95,
20835020,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835020,10:56:58,10:56:58,935,18,,,,6225.03,0
20835020,10:57:19,10:57:19,936,19,,,,6458.71,0
20835020,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835020,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835020,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835020,10:59:08,10:59:08,10554,23,,,,7451,0
20835020,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835020,11:02:00,11:02:00,6930,25,,,,9201.72,
20835020,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835020,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835020,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835020,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835020,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835020,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835020,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835020,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835020,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835020,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835020,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835020,11:07:00,11:07:00,1865,37,,,,12424.05,
20835020,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835020,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835020,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835020,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835020,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835020,11:10:54,11:10:54,484,43,,,,13447.53,0
20835020,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835020,11:14:00,11:14:00,69,45,,1,,14572.84,
20835030,10:38:00,10:38:00,10014,1,,,1,0,
20835030,10:39:57,10:39:57,200,2,,,,799.11,0
20835030,10:41:00,10:41:00,201,3,,,,1434.36,
20835030,10:41:35,10:41:35,347,4,,,,1631.3,0
20835030,10:43:02,10:43:02,923,5,,,,2254.4,0
20835030,10:43:51,10:43:51,924,6,,,,2556.75,0
20835030,10:45:00,10:45:00,10731,7,,,,3111.09,
20835030,10:46:13,10:46:13,925,8,,,,3455.36,0
20835030,10:47:18,10:47:18,926,9,,,,3715.98,0
20835030,10:47:58,10:47:58,927,10,,,,3900.25,0
20835030,10:49:11,10:49:11,928,11,,,,4210.52,0
20835030,10:50:16,10:50:16,929,12,,,,4460.11,0
20835030,10:52:31,10:52:31,930,13,,,,4849.48,0
20835030,10:53:26,10:53:26,931,14,,,,5037.55,0
20835030,10:54:52,10:54:52,932,15,,,,5401.91,0
20835030,10:56:00,10:56:00,9623,16,,,,5674.95,
20835030,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835030,10:56:58,10:56:58,935,18,,,,6225.03,0
20835030,10:57:19,10:57:19,936,19,,,,6458.71,0
20835030,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835030,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835030,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835030,10:59:08,10:59:08,10554,23,,,,7451,0
20835030,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835030,11:02:00,11:02:00,6930,25,,,,9201.72,
20835030,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835030,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835030,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835030,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835030,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835030,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835030,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835030,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835030,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835030,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835030,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835030,11:07:00,11:07:00,1865,37,,,,12424.05,
20835030,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835030,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835030,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835030,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835030,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835030,11:10:54,11:10:54,484,43,,,,13447.53,0
20835030,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835030,11:14:00,11:14:00,69,45,,1,,14572.84,
20835040,10:38:00,10:38:00,10014,1,,,1,0,
20835040,10:39:57,10:39:57,200,2,,,,799.11,0
20835040,10:41:00,10:41:00,201,3,,,,1434.36,
20835040,10:41:35,10:41:35,347,4,,,,1631.3,0
20835040,10:43:02,10:43:02,923,5,,,,2254.4,0
20835040,10:43:51,10:43:51,924,6,,,,2556.75,0
20835040,10:45:00,10:45:00,10731,7,,,,3111.09,
20835040,10:46:13,10:46:13,925,8,,,,3455.36,0
20835040,10:47:18,10:47:18,926,9,,,,3715.98,0
20835040,10:47:58,10:47:58,927,10,,,,3900.25,0
20835040,10:49:11,10:49:11,928,11,,,,4210.52,0
20835040,10:50:16,10:50:16,929,12,,,,4460.11,0
20835040,10:52:31,10:52:31,930,13,,,,4849.48,0
20835040,10:53:26,10:53:26,931,14,,,,5037.55,0
20835040,10:54:52,10:54:52,932,15,,,,5401.91,0
20835040,10:56:00,10:56:00,9623,16,,,,5674.95,
20835040,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835040,10:56:58,10:56:58,935,18,,,,6225.03,0
20835040,10:57:19,10:57:19,936,19,,,,6458.71,0
20835040,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835040,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835040,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835040,10:59:08,10:59:08,10554,23,,,,7451,0
20835040,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835040,11:02:00,11:02:00,6930,25,,,,9201.72,
20835040,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835040,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835040,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835040,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835040,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835040,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835040,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835040,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835040,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835040,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835040,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835040,11:07:00,11:07:00,1865,37,,,,12424.05,
20835040,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835040,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835040,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835040,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835040,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835040,11:10:54,11:10:54,484,43,,,,13447.53,0
20835040,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835040,11:14:00,11:14:00,69,45,,1,,14572.84,
20835050,10:38:00,10:38:00,10014,1,,,1,0,
20835050,10:39:57,10:39:57,200,2,,,,799.11,0
20835050,10:41:00,10:41:00,201,3,,,,1434.36,
20835050,10:41:35,10:41:35,347,4,,,,1631.3,0
20835050,10:43:02,10:43:02,923,5,,,,2254.4,0
20835050,10:43:51,10:43:51,924,6,,,,2556.75,0
20835050,10:45:00,10:45:00,10731,7,,,,3111.09,
20835050,10:46:13,10:46:13,925,8,,,,3455.36,0
20835050,10:47:18,10:47:18,926,9,,,,3715.98,0
20835050,10:47:58,10:47:58,927,10,,,,3900.25,0
20835050,10:49:11,10:49:11,928,11,,,,4210.52,0
20835050,10:50:16,10:50:16,929,12,,,,4460.11,0
20835050,10:52:31,10:52:31,930,13,,,,4849.48,0
20835050,10:53:26,10:53:26,931,14,,,,5037.55,0
20835050,10:54:52,10:54:52,932,15,,,,5401.91,0
20835050,10:56:00,10:56:00,9623,16,,,,5674.95,
20835050,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835050,10:56:58,10:56:58,935,18,,,,6225.03,0
20835050,10:57:19,10:57:19,936,19,,,,6458.71,0
20835050,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835050,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835050,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835050,10:59:08,10:59:08,10554,23,,,,7451,0
20835050,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835050,11:02:00,11:02:00,6930,25,,,,9201.72,
20835050,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835050,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835050,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835050,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835050,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835050,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835050,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835050,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835050,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835050,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835050,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835050,11:07:00,11:07:00,1865,37,,,,12424.05,
20835050,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835050,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835050,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835050,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835050,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835050,11:10:54,11:10:54,484,43,,,,13447.53,0
20835050,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835050,11:14:00,11:14:00,69,45,,1,,14572.84,
20835060,10:38:00,10:38:00,10014,1,,,1,0,
20835060,10:39:57,10:39:57,200,2,,,,799.11,0
20835060,10:41:00,10:41:00,201,3,,,,1434.36,
20835060,10:41:35,10:41:35,347,4,,,,1631.3,0
20835060,10:43:02,10:43:02,923,5,,,,2254.4,0
20835060,10:43:51,10:43:51,924,6,,,,2556.75,0
20835060,10:45:00,10:45:00,10731,7,,,,3111.09,
20835060,10:46:13,10:46:13,925,8,,,,3455.36,0
20835060,10:47:18,10:47:18,926,9,,,,3715.98,0
20835060,10:47:58,10:47:58,927,10,,,,3900.25,0
20835060,10:49:11,10:49:11,928,11,,,,4210.52,0
20835060,10:50:16,10:50:16,929,12,,,,4460.11,0
20835060,10:52:31,10:52:31,930,13,,,,4849.48,0
20835060,10:53:26,10:53:26,931,14,,,,5037.55,0
20835060,10:54:52,10:54:52,932,15,,,,5401.91,0
20835060,10:56:00,10:56:00,9623,16,,,,5674.95,
20835060,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835060,10:56:58,10:56:58,935,18,,,,6225.03,0
20835060,10:57:19,10:57:19,936,19,,,,6458.71,0
20835060,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835060,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835060,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835060,10:59:08,10:59:08,10554,23,,,,7451,0
20835060,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835060,11:02:00,11:02:00,6930,25,,,,9201.72,
20835060,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835060,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835060,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835060,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835060,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835060,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835060,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835060,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835060,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835060,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835060,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835060,11:07:00,11:07:00,1865,37,,,,12424.05,
20835060,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835060,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835060,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835060,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835060,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835060,11:10:54,11:10:54,484,43,,,,13447.53,0
20835060,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835060,11:14:00,11:14:00,69,45,,1,,14572.84,
20835100,10:38:00,10:38:00,10014,1,,,1,0,
20835100,10:39:57,10:39:57,200,2,,,,799.11,0
20835100,10:41:00,10:41:00,201,3,,,,1434.36,
20835100,10:41:35,10:41:35,347,4,,,,1631.3,0
20835100,10:43:02,10:43:02,923,5,,,,2254.4,0
20835100,10:43:51,10:43:51,924,6,,,,2556.75,0
20835100,10:45:00,10:45:00,10731,7,,,,3111.09,
20835100,10:46:13,10:46:13,925,8,,,,3455.36,0
20835100,10:47:18,10:47:18,926,9,,,,3715.98,0
20835100,10:47:58,10:47:58,927,10,,,,3900.25,0
20835100,10:49:11,10:49:11,928,11,,,,4210.52,0
20835100,10:50:16,10:50:16,929,12,,,,4460.11,0
20835100,10:52:31,10:52:31,930,13,,,,4849.48,0
20835100,10:53:26,10:53:26,931,14,,,,5037.55,0
20835100,10:54:52,10:54:52,932,15,,,,5401.91,0
20835100,10:56:00,10:56:00,9623,16,,,,5674.95,
20835100,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835100,10:56:58,10:56:58,935,18,,,,6225.03,0
20835100,10:57:19,10:57:19,936,19,,,,6458.71,0
20835100,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835100,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835100,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835100,10:59:08,10:59:08,10554,23,,,,7451,0
20835100,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835100,11:02:00,11:02:00,6930,25,,,,9201.72,
20835100,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835100,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835100,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835100,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835100,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835100,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835100,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835100,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835100,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835100,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835100,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835100,11:07:00,11:07:00,1865,37,,,,12424.05,
20835100,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835100,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835100,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835100,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835100,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835100,11:10:54,11:10:54,484,43,,,,13447.53,0
20835100,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835100,11:14:00,11:14:00,69,45,,1,,14572.84,
20835110,10:38:00,10:38:00,10014,1,,,1,0,
20835110,10:39:57,10:39:57,200,2,,,,799.11,0
20835110,10:41:00,10:41:00,201,3,,,,1434.36,
20835110,10:41:35,10:41:35,347,4,,,,1631.3,0
20835110,10:43:02,10:43:02,923,5,,,,2254.4,0
20835110,10:43:51,10:43:51,924,6,,,,2556.75,0
20835110,10:45:00,10:45:00,10731,7,,,,3111.09,
20835110,10:46:13,10:46:13,925,8,,,,3455.36,0
20835110,10:47:18,10:47:18,926,9,,,,3715.98,0
20835110,10:47:58,10:47:58,927,10,,,,3900.25,0
20835110,10:49:11,10:49:11,928,11,,,,4210.52,0
20835110,10:50:16,10:50:16,929,12,,,,4460.11,0
20835110,10:52:31,10:52:31,930,13,,,,4849.48,0
20835110,10:53:26,10:53:26,931,14,,,,5037.55,0
20835110,10:54:52,10:54:52,932,15,,,,5401.91,0
20835110,10:56:00,10:56:00,9623,16,,,,5674.95,
20835110,10:56:20,10:56:20,9624,17,,,,5876.35,0
20835110,10:56:58,10:56:58,935,18,,,,6225.03,0
20835110,10:57:19,10:57:19,936,19,,,,6458.71,0
20835110,10:57:50,10:57:50,1885,20,,,,6761.54,0
20835110,10:58:13,10:58:13,1886,21,,,,6993.75,0
20835110,10:58:39,10:58:39,10552,22,,,,7225.54,0
20835110,10:59:08,10:59:08,10554,23,,,,7451,0
20835110,10:59:45,10:59:45,10556,24,,,,7763.39,0
20835110,11:02:00,11:02:00,6930,25,,,,9201.72,
20835110,11:02:15,11:02:15,6931,26,,,,9395.51,0
20835110,11:02:40,11:02:40,6932,27,,,,9668.55,0
20835110,11:03:06,11:03:06,10545,28,,,,9997.96,0
20835110,11:03:43,11:03:43,8652,29,,,,10403.66,0
20835110,11:04:14,11:04:14,1955,30,,,,10732.77,0
20835110,11:04:43,11:04:43,1956,31,,,,11099.27,0
20835110,11:05:04,11:05:04,1957,32,,,,11345.81,0
20835110,11:05:36,11:05:36,1958,33,,,,11657.31,0
20835110,11:05:51,11:05:51,1959,34,,,,11779.64,0
20835110,11:06:05,11:06:05,1960,35,,,,11918.62,0
20835110,11:06:22,11:06:22,1961,36,,,,12123.55,0
20835110,11:07:00,11:07:00,1865,37,,,,12424.05,
20835110,11:07:34,11:07:34,1866,38,,,,12527.49,0
20835110,11:08:18,11:08:18,1867,39,,,,12704.15,0
20835110,11:09:05,11:09:05,1868,40,,,,12899.46,0
20835110,11:09:44,11:09:44,1869,41,,,,13072.93,0
20835110,11:10:16,11:10:16,1870,42,,,,13221.79,0
20835110,11:10:54,11:10:54,484,43,,,,13447.53,0
20835110,11:11:43,11:11:43,9499,44,,,,13851.93,0
20835110,11:14:00,11:14:00,69,45,,1,,14572.84,
21351010,11:26:00,11:26:00,10014,1,,,1,0,
21351010,11:28:37,11:28:37,200,2,,,,799.11,0
21351010,11:30:00,11:30:00,201,3,,,,1434.36,
21351010,11:30:44,11:30:44,347,4,,,,1631.3,0
21351010,11:32:33,11:32:33,923,5,,,,2254.4,0
21351010,11:33:33,11:33:33,924,6,,,,2556.75,0
21351010,11:35:00,11:35:00,10731,7,,,,3111.09,
21351010,11:35:33,11:35:33,925,8,,,,3455.36,0
21351010,11:36:02,11:36:02,926,9,,,,3715.98,0
21351010,11:36:20,11:36:20,927,10,,,,3900.25,0
21351010,11:36:54,11:36:54,928,11,,,,4210.52,0
21351010,11:37:23,11:37:23,929,12,,,,4460.11,0
21351010,11:38:25,11:38:25,930,13,,,,4849.48,0
21351010,11:38:50,11:38:50,931,14,,,,5037.55,0
21351010,11:39:29,11:39:29,932,15,,,,5401.91,0
21351010,11:40:00,11:40:00,9623,16,,,,5674.95,
21351010,11:40:30,11:40:30,9624,17,,,,5876.35,0
21351010,11:41:27,11:41:27,935,18,,,,6225.03,0
21351010,11:41:58,11:41:58,936,19,,,,6458.71,0
21351010,11:42:45,11:42:45,1885,20,,,,6761.54,0
21351010,11:43:20,11:43:20,1886,21,,,,6993.75,0
21351010,11:43:59,11:43:59,10552,22,,,,7225.54,0
21351010,11:44:42,11:44:42,10554,23,,,,7451,0
21351010,11:45:37,11:45:37,10556,24,,,,7763.39,0
21351010,11:49:00,11:49:00,6930,25,,,,9201.72,
21351010,11:49:30,11:49:30,6931,26,,,,9395.51,0
21351010,11:50:21,11:50:21,6932,27,,,,9668.55,0
21351010,11:51:12,11:51:12,10545,28,,,,9997.96,0
21351010,11:52:26,11:52:26,8652,29,,,,10403.66,0
21351010,11:53:28,11:53:28,1955,30,,,,10732.77,0
21351010,11:54:26,11:54:26,1956,31,,,,11099.27,0
21351010,11:55:08,11:55:08,1957,32,,,,11345.81,0
21351010,11:56:13,11:56:13,1958,33,,,,11657.31,0
21351010,11:56:43,11:56:43,1959,34,,,,11779.64,0
21351010,11:57:11,11:57:11,1960,35,,,,11918.62,0
21351010,11:57:45,11:57:45,1961,36,,,,12123.55,0
21351010,11:59:00,11:59:00,1865,37,,,,12424.05,
21351010,11:59:38,11:59:38,1866,38,,,,12527.49,0
21351010,12:00:30,12:00:30,1867,39,,,,12704.15,0
21351010,12:01:23,12:01:23,1868,40,,,,12899.46,0
21351010,12:02:07,12:02:07,1869,41,,,,13072.93,0
21351010,12:02:44,12:02:44,1870,42,,,,13221.79,0
21351010,12:03:28,12:03:28,484,43,,,,13447.53,0
21351010,12:04:24,12:04:24,9499,44,,,,13851.93,0
21351010,12:07:00,12:07:00,69,45,,1,,14572.84,
21351080,11:26:00,11:26:00,10014,1,,,1,0,
21351080,11:28:37,11:28:37,200,2,,,,799.11,0
21351080,11:30:00,11:30:00,201,3,,,,1434.36,
21351080,11:30:44,11:30:44,347,4,,,,1631.3,0
21351080,11:32:33,11:32:33,923,5,,,,2254.4,0
21351080,11:33:33,11:33:33,924,6,,,,2556.75,0
21351080,11:35:00,11:35:00,10731,7,,,,3111.09,
21351080,11:35:33,11:35:33,925,8,,,,3455.36,0
21351080,11:36:02,11:36:02,926,9,,,,3715.98,0
21351080,11:36:20,11:36:20,927,10,,,,3900.25,0
21351080,11:36:54,11:36:54,928,11,,,,4210.52,0
21351080,11:37:23,11:37:23,929,12,,,,4460.11,0
21351080,11:38:25,11:38:25,930,13,,,,4849.48,0
21351080,11:38:50,11:38:50,931,14,,,,5037.55,0
21351080,11:39:29,11:39:29,932,15,,,,5401.91,0
21351080,11:40:00,11:40:00,9623,16,,,,5674.95,
21351080,11:40:30,11:40:30,9624,17,,,,5876.35,0
21351080,11:41:27,11:41:27,935,18,,,,6225.03,0
21351080,11:41:58,11:41:58,936,19,,,,6458.71,0
21351080,11:42:45,11:42:45,1885,20,,,,6761.54,0
21351080,11:43:20,11:43:20,1886,21,,,,6993.75,0
21351080,11:43:59,11:43:59,10552,22,,,,7225.54,0
21351080,11:44:42,11:44:42,10554,23,,,,7451,0
21351080,11:45:37,11:45:37,10556,24,,,,7763.39,0
21351080,11:49:00,11:49:00,6930,25,,,,9201.72,
21351080,11:49:30,11:49:30,6931,26,,,,9395.51,0
21351080,11:50:21,11:50:21,6932,27,,,,9668.55,0
21351080,11:51:12,11:51:12,10545,28,,,,9997.96,0
21351080,11:52:26,11:52:26,8652,29,,,,10403.66,0
21351080,11:53:28,11:53:28,1955,30,,,,10732.77,0
21351080,11:54:26,11:54:26,1956,31,,,,11099.27,0
21351080,11:55:08,11:55:08,1957,32,,,,11345.81,0
21351080,11:56:13,11:56:13,1958,33,,,,11657.31,0
21351080,11:56:43,11:56:43,1959,34,,,,11779.64,0
21351080,11:57:11,11:57:11,1960,35,,,,11918.62,0
21351080,11:57:45,11:57:45,1961,36,,,,12123.55,0
21351080,11:59:00,11:59:00,1865,37,,,,12424.05,
21351080,11:59:38,11:59:38,1866,38,,,,12527.49,0
21351080,12:00:30,12:00:30,1867,39,,,,12704.15,0
21351080,12:01:23,12:01:23,1868,40,,,,12899.46,0
21351080,12:02:07,12:02:07,1869,41,,,,13072.93,0
21351080,12:02:44,12:02:44,1870,42,,,,13221.79,0
21351080,12:03:28,12:03:28,484,43,,,,13447.53,0
21351080,12:04:24,12:04:24,9499,44,,,,13851.93,0
21351080,12:07:00,12:07:00,69,45,,1,,14572.84,
21465090,12:55:00,12:55:00,10014,1,,,1,0,
21465090,12:57:37,12:57:37,200,2,,,,799.11,0
21465090,12:59:00,12:59:00,201,3,,,,1434.36,
21465090,12:59:44,12:59:44,347,4,,,,1631.3,0
21465090,13:01:33,13:01:33,923,5,,,,2254.4,0
21465090,13:02:33,13:02:33,924,6,,,,2556.75,0
21465090,13:04:00,13:04:00,10731,7,,,,3111.09,
21465090,13:04:33,13:04:33,925,8,,,,3455.36,0
21465090,13:05:02,13:05:02,926,9,,,,3715.98,0
21465090,13:05:20,13:05:20,927,10,,,,3900.25,0
21465090,13:05:54,13:05:54,928,11,,,,4210.52,0
21465090,13:06:23,13:06:23,929,12,,,,4460.11,0
21465090,13:07:25,13:07:25,930,13,,,,4849.48,0
21465090,13:07:50,13:07:50,931,14,,,,5037.55,0
21465090,13:08:29,13:08:29,932,15,,,,5401.91,0
21465090,13:09:00,13:09:00,9623,16,,,,5674.95,
21465090,13:09:30,13:09:30,9624,17,,,,5876.35,0
21465090,13:10:27,13:10:27,935,18,,,,6225.03,0
21465090,13:10:58,13:10:58,936,19,,,,6458.71,0
21465090,13:11:45,13:11:45,1885,20,,,,6761.54,0
21465090,13:12:20,13:12:20,1886,21,,,,6993.75,0
21465090,13:12:59,13:12:59,10552,22,,,,7225.54,0
21465090,13:13:42,13:13:42,10554,23,,,,7451,0
21465090,13:14:37,13:14:37,10556,24,,,,7763.39,0
21465090,13:18:00,13:18:00,6930,25,,,,9201.72,
21465090,13:18:30,13:18:30,6931,26,,,,9395.51,0
21465090,13:19:21,13:19:21,6932,27,,,,9668.55,0
21465090,13:20:12,13:20:12,10545,28,,,,9997.96,0
21465090,13:21:26,13:21:26,8652,29,,,,10403.66,0
21465090,13:22:28,13:22:28,1955,30,,,,10732.77,0
21465090,13:23:26,13:23:26,1956,31,,,,11099.27,0
21465090,13:24:08,13:24:08,1957,32,,,,11345.81,0
21465090,13:25:13,13:25:13,1958,33,,,,11657.31,0
21465090,13:25:43,13:25:43,1959,34,,,,11779.64,0
21465090,13:26:11,13:26:11,1960,35,,,,11918.62,0
21465090,13:26:45,13:26:45,1961,36,,,,12123.55,0
21465090,13:28:00,13:28:00,1865,37,,,,12424.05,
21465090,13:28:38,13:28:38,1866,38,,,,12527.49,0
21465090,13:29:30,13:29:30,1867,39,,,,12704.15,0
21465090,13:30:23,13:30:23,1868,40,,,,12899.46,0
21465090,13:31:07,13:31:07,1869,41,,,,13072.93,0
21465090,13:31:44,13:31:44,1870,42,,,,13221.79,0
21465090,13:32:28,13:32:28,484,43,,,,13447.53,0
21465090,13:33:24,13:33:24,9499,44,,,,13851.93,0
21465090,13:36:00,13:36:00,69,45,,1,,14572.84,
21523010,20:26:00,20:26:00,10014,1,,,1,0,
21523010,20:27:57,20:27:57,200,2,,,,799.11,0
21523010,20:29:00,20:29:00,201,3,,,,1434.36,
21523010,20:29:35,20:29:35,347,4,,,,1631.3,0
21523010,20:31:02,20:31:02,923,5,,,,2254.4,0
21523010,20:31:51,20:31:51,924,6,,,,2556.75,0
21523010,20:33:00,20:33:00,10731,7,,,,3111.09,
21523010,20:33:33,20:33:33,925,8,,,,3455.36,0
21523010,20:34:02,20:34:02,926,9,,,,3715.98,0
21523010,20:34:20,20:34:20,927,10,,,,3900.25,0
21523010,20:34:54,20:34:54,928,11,,,,4210.52,0
21523010,20:35:23,20:35:23,929,12,,,,4460.11,0
21523010,20:36:25,20:36:25,930,13,,,,4849.48,0
21523010,20:36:50,20:36:50,931,14,,,,5037.55,0
21523010,20:37:29,20:37:29,932,15,,,,5401.91,0
21523010,20:38:00,20:38:00,9623,16,,,,5674.95,
21523010,20:38:27,20:38:27,9624,17,,,,5876.35,0
21523010,20:39:18,20:39:18,935,18,,,,6225.03,0
21523010,20:39:45,20:39:45,936,19,,,,6458.71,0
21523010,20:40:27,20:40:27,1885,20,,,,6761.54,0
21523010,20:40:58,20:40:58,1886,21,,,,6993.75,0
21523010,20:41:32,20:41:32,10552,22,,,,7225.54,0
21523010,20:42:10,20:42:10,10554,23,,,,7451,0
21523010,20:43:00,20:43:00,10556,24,,,,7763.39,0
21523010,20:46:00,20:46:00,6930,25,,,,9201.72,
21523010,20:46:27,20:46:27,6931,26,,,,9395.51,0
21523010,20:47:12,20:47:12,6932,27,,,,9668.55,0
21523010,20:47:58,20:47:58,10545,28,,,,9997.96,0
21523010,20:49:05,20:49:05,8652,29,,,,10403.66,0
21523010,20:50:01,20:50:01,1955,30,,,,10732.77,0
21523010,20:50:53,20:50:53,1956,31,,,,11099.27,0
21523010,20:51:31,20:51:31,1957,32,,,,11345.81,0
21523010,20:52:29,20:52:29,1958,33,,,,11657.31,0
21523010,20:52:56,20:52:56,1959,34,,,,11779.64,0
21523010,20:53:22,20:53:22,1960,35,,,,11918.62,0
21523010,20:53:53,20:53:53,1961,36,,,,12123.55,0
21523010,20:55:00,20:55:00,1865,37,,,,12424.05,
21523010,20:55:34,20:55:34,1866,38,,,,12527.49,0
21523010,20:56:18,20:56:18,1867,39,,,,12704.15,0
21523010,20:57:05,20:57:05,1868,40,,,,12899.46,0
21523010,20:57:44,20:57:44,1869,41,,,,13072.93,0
21523010,20:58:16,20:58:16,1870,42,,,,13221.79,0
21523010,20:58:54,20:58:54,484,43,,,,13447.53,0
21523010,20:59:43,20:59:43,9499,44,,,,13851.93,0
21523010,21:02:00,21:02:00,69,45,,1,,14572.84,
21523080,20:26:00,20:26:00,10014,1,,,1,0,
21523080,20:27:57,20:27:57,200,2,,,,799.11,0
21523080,20:29:00,20:29:00,201,3,,,,1434.36,
21523080,20:29:35,20:29:35,347,4,,,,1631.3,0
21523080,20:31:02,20:31:02,923,5,,,,2254.4,0
21523080,20:31:51,20:31:51,924,6,,,,2556.75,0
21523080,20:33:00,20:33:00,10731,7,,,,3111.09,
21523080,20:33:33,20:33:33,925,8,,,,3455.36,0
21523080,20:34:02,20:34:02,926,9,,,,3715.98,0
21523080,20:34:20,20:34:20,927,10,,,,3900.25,0
21523080,20:34:54,20:34:54,928,11,,,,4210.52,0
21523080,20:35:23,20:35:23,929,12,,,,4460.11,0
21523080,20:36:25,20:36:25,930,13,,,,4849.48,0
21523080,20:36:50,20:36:50,931,14,,,,5037.55,0
21523080,20:37:29,20:37:29,932,15,,,,5401.91,0
21523080,20:38:00,20:38:00,9623,16,,,,5674.95,
21523080,20:38:27,20:38:27,9624,17,,,,5876.35,0
21523080,20:39:18,20:39:18,935,18,,,,6225.03,0
21523080,20:39:45,20:39:45,936,19,,,,6458.71,0
21523080,20:40:27,20:40:27,1885,20,,,,6761.54,0
21523080,20:40:58,20:40:58,1886,21,,,,6993.75,0
21523080,20:41:32,20:41:32,10552,22,,,,7225.54,0
21523080,20:42:10,20:42:10,10554,23,,,,7451,0
21523080,20:43:00,20:43:00,10556,24,,,,7763.39,0
21523080,20:46:00,20:46:00,6930,25,,,,9201.72,
21523080,20:46:27,20:46:27,6931,26,,,,9395.51,0
21523080,20:47:12,20:47:12,6932,27,,,,9668.55,0
21523080,20:47:58,20:47:58,10545,28,,,,9997.96,0
21523080,20:49:05,20:49:05,8652,29,,,,10403.66,0
21523080,20:50:01,20:50:01,1955,30,,,,10732.77,0
21523080,20:50:53,20:50:53,1956,31,,,,11099.27,0
21523080,20:51:31,20:51:31,1957,32,,,,11345.81,0
21523080,20:52:29,20:52:29,1958,33,,,,11657.31,0
21523080,20:52:56,20:52:56,1959,34,,,,11779.64,0
21523080,20:53:22,20:53:22,1960,35,,,,11918.62,0
21523080,20:53:53,20:53:53,1961,36,,,,12123.55,0
21523080,20:55:00,20:55:00,1865,37,,,,12424.05,
21523080,20:55:34,20:55:34,1866,38,,,,12527.49,0
21523080,20:56:18,20:56:18,1867,39,,,,12704.15,0
21523080,20:57:05,20:57:05,1868,40,,,,12899.46,0
21523080,20:57:44,20:57:44,1869,41,,,,13072.93,0
21523080,20:58:16,20:58:16,1870,42,,,,13221.79,0
21523080,20:58:54,20:58:54,484,43,,,,13447.53,0
21523080,20:59:43,20:59:43,9499,44,,,,13851.93,0
21523080,21:02:00,21:02:00,69,45,,1,,14572.84,
21900010,13:56:00,13:56:00,10014,1,,,1,0,
21900010,13:58:37,13:58:37,200,2,,,,799.11,0
21900010,14:00:00,14:00:00,201,3,,,,1434.36,
21900010,14:00:44,14:00:44,347,4,,,,1631.3,0
21900010,14:02:33,14:02:33,923,5,,,,2254.4,0
21900010,14:03:33,14:03:33,924,6,,,,2556.75,0
21900010,14:05:00,14:05:00,10731,7,,,,3111.09,
21900010,14:05:33,14:05:33,925,8,,,,3455.36,0
21900010,14:06:02,14:06:02,926,9,,,,3715.98,0
21900010,14:06:20,14:06:20,927,10,,,,3900.25,0
21900010,14:06:54,14:06:54,928,11,,,,4210.52,0
21900010,14:07:23,14:07:23,929,12,,,,4460.11,0
21900010,14:08:25,14:08:25,930,13,,,,4849.48,0
21900010,14:08:50,14:08:50,931,14,,,,5037.55,0
21900010,14:09:29,14:09:29,932,15,,,,5401.91,0
21900010,14:10:00,14:10:00,9623,16,,,,5674.95,
21900010,14:10:30,14:10:30,9624,17,,,,5876.35,0
21900010,14:11:27,14:11:27,935,18,,,,6225.03,0
21900010,14:11:58,14:11:58,936,19,,,,6458.71,0
21900010,14:12:45,14:12:45,1885,20,,,,6761.54,0
21900010,14:13:20,14:13:20,1886,21,,,,6993.75,0
21900010,14:13:59,14:13:59,10552,22,,,,7225.54,0
21900010,14:14:42,14:14:42,10554,23,,,,7451,0
21900010,14:15:37,14:15:37,10556,24,,,,7763.39,0
21900010,14:19:00,14:19:00,6930,25,,,,9201.72,
21900010,14:19:30,14:19:30,6931,26,,,,9395.51,0
21900010,14:20:21,14:20:21,6932,27,,,,9668.55,0
21900010,14:21:12,14:21:12,10545,28,,,,9997.96,0
21900010,14:22:26,14:22:26,8652,29,,,,10403.66,0
21900010,14:23:28,14:23:28,1955,30,,,,10732.77,0
21900010,14:24:26,14:24:26,1956,31,,,,11099.27,0
21900010,14:25:08,14:25:08,1957,32,,,,11345.81,0
21900010,14:26:13,14:26:13,1958,33,,,,11657.31,0
21900010,14:26:43,14:26:43,1959,34,,,,11779.64,0
21900010,14:27:11,14:27:11,1960,35,,,,11918.62,0
21900010,14:27:45,14:27:45,1961,36,,,,12123.55,0
21900010,14:29:00,14:29:00,1865,37,,,,12424.05,
21900010,14:29:38,14:29:38,1866,38,,,,12527.49,0
21900010,14:30:30,14:30:30,1867,39,,,,12704.15,0
21900010,14:31:23,14:31:23,1868,40,,,,12899.46,0
21900010,14:32:07,14:32:07,1869,41,,,,13072.93,0
21900010,14:32:44,14:32:44,1870,42,,,,13221.79,0
21900010,14:33:28,14:33:28,484,43,,,,13447.53,0
21900010,14:34:24,14:34:24,9499,44,,,,13851.93,0
21900010,14:37:00,14:37:00,69,45,,1,,14572.84,
21900080,13:56:00,13:56:00,10014,1,,,1,0,
21900080,13:58:37,13:58:37,200,2,,,,799.11,0
21900080,14:00:00,14:00:00,201,3,,,,1434.36,
21900080,14:00:44,14:00:44,347,4,,,,1631.3,0
21900080,14:02:33,14:02:33,923,5,,,,2254.4,0
21900080,14:03:33,14:03:33,924,6,,,,2556.75,0
21900080,14:05:00,14:05:00,10731,7,,,,3111.09,
21900080,14:05:33,14:05:33,925,8,,,,3455.36,0
21900080,14:06:02,14:06:02,926,9,,,,3715.98,0
21900080,14:06:20,14:06:20,927,10,,,,3900.25,0
21900080,14:06:54,14:06:54,928,11,,,,4210.52,0
21900080,14:07:23,14:07:23,929,12,,,,4460.11,0
21900080,14:08:25,14:08:25,930,13,,,,4849.48,0
21900080,14:08:50,14:08:50,931,14,,,,5037.55,0
21900080,14:09:29,14:09:29,932,15,,,,5401.91,0
21900080,14:10:00,14:10:00,9623,16,,,,5674.95,
21900080,14:10:30,14:10:30,9624,17,,,,5876.35,0
21900080,14:11:27,14:11:27,935,18,,,,6225.03,0
21900080,14:11:58,14:11:58,936,19,,,,6458.71,0
21900080,14:12:45,14:12:45,1885,20,,,,6761.54,0
21900080,14:13:20,14:13:20,1886,21,,,,6993.75,0
21900080,14:13:59,14:13:59,10552,22,,,,7225.54,0
21900080,14:14:42,14:14:42,10554,23,,,,7451,0
21900080,14:15:37,14:15:37,10556,24,,,,7763.39,0
21900080,14:19:00,14:19:00,6930,25,,,,9201.72,
21900080,14:19:30,14:19:30,6931,26,,,,9395.51,0
21900080,14:20:21,14:20:21,6932,27,,,,9668.55,0
21900080,14:21:12,14:21:12,10545,28,,,,9997.96,0
21900080,14:22:26,14:22:26,8652,29,,,,10403.66,0
21900080,14:23:28,14:23:28,1955,30,,,,10732.77,0
21900080,14:24:26,14:24:26,1956,31,,,,11099.27,0
21900080,14:25:08,14:25:08,1957,32,,,,11345.81,0
21900080,14:26:13,14:26:13,1958,33,,,,11657.31,0
21900080,14:26:43,14:26:43,1959,34,,,,11779.64,0
21900080,14:27:11,14:27:11,1960,35,,,,11918.62,0
21900080,14:27:45,14:27:45,1961,36,,,,12123.55,0
21900080,14:29:00,14:29:00,1865,37,,,,12424.05,
21900080,14:29:38,14:29:38,1866,38,,,,12527.49,0
21900080,14:30:30,14:30:30,1867,39,,,,12704.15,0
21900080,14:31:23,14:31:23,1868,40,,,,12899.46,0
21900080,14:32:07,14:32:07,1869,41,,,,13072.93,0
21900080,14:32:44,14:32:44,1870,42,,,,13221.79,0
21900080,14:33:28,14:33:28,484,43,,,,13447.53,0
21900080,14:34:24,14:34:24,9499,44,,,,13851.93,0
21900080,14:37:00,14:37:00,69,45,,1,,14572.84,
219020,14:08:00,14:08:00,10014,1,,,1,0,
219020,14:09:57,14:09:57,200,2,,,,799.11,0
219020,14:11:00,14:11:00,201,3,,,,1434.36,
219020,14:11:35,14:11:35,347,4,,,,1631.3,0
219020,14:13:02,14:13:02,923,5,,,,2254.4,0
219020,14:13:51,14:13:51,924,6,,,,2556.75,0
219020,14:15:00,14:15:00,10731,7,,,,3111.09,
219020,14:16:13,14:16:13,925,8,,,,3455.36,0
219020,14:17:18,14:17:18,926,9,,,,3715.98,0
219020,14:17:58,14:17:58,927,10,,,,3900.25,0
219020,14:19:11,14:19:11,928,11,,,,4210.52,0
219020,14:20:16,14:20:16,929,12,,,,4460.11,0
219020,14:22:31,14:22:31,930,13,,,,4849.48,0
219020,14:23:26,14:23:26,931,14,,,,5037.55,0
219020,14:24:52,14:24:52,932,15,,,,5401.91,0
219020,14:26:00,14:26:00,9623,16,,,,5674.95,
219020,14:26:20,14:26:20,9624,17,,,,5876.35,0
219020,14:26:58,14:26:58,935,18,,,,6225.03,0
219020,14:27:19,14:27:19,936,19,,,,6458.71,0
219020,14:27:50,14:27:50,1885,20,,,,6761.54,0
219020,14:28:13,14:28:13,1886,21,,,,6993.75,0
219020,14:28:39,14:28:39,10552,22,,,,7225.54,0
219020,14:29:08,14:29:08,10554,23,,,,7451,0
219020,14:29:45,14:29:45,10556,24,,,,7763.39,0
219020,14:32:00,14:32:00,6930,25,,,,9201.72,
219020,14:32:15,14:32:15,6931,26,,,,9395.51,0
219020,14:32:40,14:32:40,6932,27,,,,9668.55,0
219020,14:33:06,14:33:06,10545,28,,,,9997.96,0
219020,14:33:43,14:33:43,8652,29,,,,10403.66,0
219020,14:34:14,14:34:14,1955,30,,,,10732.77,0
219020,14:34:43,14:34:43,1956,31,,,,11099.27,0
219020,14:35:04,14:35:04,1957,32,,,,11345.81,0
219020,14:35:36,14:35:36,1958,33,,,,11657.31,0
219020,14:35:51,14:35:51,1959,34,,,,11779.64,0
219020,14:36:05,14:36:05,1960,35,,,,11918.62,0
219020,14:36:22,14:36:22,1961,36,,,,12123.55,0
219020,14:37:00,14:37:00,1865,37,,,,12424.05,
219020,14:37:34,14:37:34,1866,38,,,,12527.49,0
219020,14:38:18,14:38:18,1867,39,,,,12704.15,0
219020,14:39:05,14:39:05,1868,40,,,,12899.46,0
219020,14:39:44,14:39:44,1869,41,,,,13072.93,0
219020,14:40:16,14:40:16,1870,42,,,,13221.79,0
219020,14:40:54,14:40:54,484,43,,,,13447.53,0
219020,14:41:43,14:41:43,9499,44,,,,13851.93,0
219020,14:44:00,14:44:00,69,45,,1,,14572.84,
219030,14:08:00,14:08:00,10014,1,,,1,0,
219030,14:09:57,14:09:57,200,2,,,,799.11,0
219030,14:11:00,14:11:00,201,3,,,,1434.36,
219030,14:11:35,14:11:35,347,4,,,,1631.3,0
219030,14:13:02,14:13:02,923,5,,,,2254.4,0
219030,14:13:51,14:13:51,924,6,,,,2556.75,0
219030,14:15:00,14:15:00,10731,7,,,,3111.09,
219030,14:16:13,14:16:13,925,8,,,,3455.36,0
219030,14:17:18,14:17:18,926,9,,,,3715.98,0
219030,14:17:58,14:17:58,927,10,,,,3900.25,0
219030,14:19:11,14:19:11,928,11,,,,4210.52,0
219030,14:20:16,14:20:16,929,12,,,,4460.11,0
219030,14:22:31,14:22:31,930,13,,,,4849.48,0
219030,14:23:26,14:23:26,931,14,,,,5037.55,0
219030,14:24:52,14:24:52,932,15,,,,5401.91,0
219030,14:26:00,14:26:00,9623,16,,,,5674.95,
219030,14:26:20,14:26:20,9624,17,,,,5876.35,0
219030,14:26:58,14:26:58,935,18,,,,6225.03,0
219030,14:27:19,14:27:19,936,19,,,,6458.71,0
219030,14:27:50,14:27:50,1885,20,,,,6761.54,0
219030,14:28:13,14:28:13,1886,21,,,,6993.75,0
219030,14:28:39,14:28:39,10552,22,,,,7225.54,0
219030,14:29:08,14:29:08,10554,23,,,,7451,0
219030,14:29:45,14:29:45,10556,24,,,,7763.39,0
219030,14:32:00,14:32:00,6930,25,,,,9201.72,
219030,14:32:15,14:32:15,6931,26,,,,9395.51,0
219030,14:32:40,14:32:40,6932,27,,,,9668.55,0
219030,14:33:06,14:33:06,10545,28,,,,9997.96,0
219030,14:33:43,14:33:43,8652,29,,,,10403.66,0
219030,14:34:14,14:34:14,1955,30,,,,10732.77,0
219030,14:34:43,14:34:43,1956,31,,,,11099.27,0
219030,14:35:04,14:35:04,1957,32,,,,11345.81,0
219030,14:35:36,14:35:36,1958,33,,,,11657.31,0
219030,14:35:51,14:35:51,1959,34,,,,11779.64,0
219030,14:36:05,14:36:05,1960,35,,,,11918.62,0
219030,14:36:22,14:36:22,1961,36,,,,12123.55,0
219030,14:37:00,14:37:00,1865,37,,,,12424.05,
219030,14:37:34,14:37:34,1866,38,,,,12527.49,0
219030,14:38:18,14:38:18,1867,39,,,,12704.15,0
219030,14:39:05,14:39:05,1868,40,,,,12899.46,0
219030,14:39:44,14:39:44,1869,41,,,,13072.93,0
219030,14:40:16,14:40:16,1870,42,,,,13221.79,0
219030,14:40:54,14:40:54,484,43,,,,13447.53,0
219030,14:41:43,14:41:43,9499,44,,,,13851.93,0
219030,14:44:00,14:44:00,69,45,,1,,14572.84,
219040,14:08:00,14:08:00,10014,1,,,1,0,
219040,14:09:57,14:09:57,200,2,,,,799.11,0
219040,14:11:00,14:11:00,201,3,,,,1434.36,
219040,14:11:35,14:11:35,347,4,,,,1631.3,0
219040,14:13:02,14:13:02,923,5,,,,2254.4,0
219040,14:13:51,14:13:51,924,6,,,,2556.75,0
219040,14:15:00,14:15:00,10731,7,,,,3111.09,
219040,14:16:13,14:16:13,925,8,,,,3455.36,0
219040,14:17:18,14:17:18,926,9,,,,3715.98,0
219040,14:17:58,14:17:58,927,10,,,,3900.25,0
219040,14:19:11,14:19:11,928,11,,,,4210.52,0
219040,14:20:16,14:20:16,929,12,,,,4460.11,0
219040,14:22:31,14:22:31,930,13,,,,4849.48,0
219040,14:23:26,14:23:26,931,14,,,,5037.55,0
219040,14:24:52,14:24:52,932,15,,,,5401.91,0
219040,14:26:00,14:26:00,9623,16,,,,5674.95,
219040,14:26:20,14:26:20,9624,17,,,,5876.35,0
219040,14:26:58,14:26:58,935,18,,,,6225.03,0
219040,14:27:19,14:27:19,936,19,,,,6458.71,0
219040,14:27:50,14:27:50,1885,20,,,,6761.54,0
219040,14:28:13,14:28:13,1886,21,,,,6993.75,0
219040,14:28:39,14:28:39,10552,22,,,,7225.54,0
219040,14:29:08,14:29:08,10554,23,,,,7451,0
219040,14:29:45,14:29:45,10556,24,,,,7763.39,0
219040,14:32:00,14:32:00,6930,25,,,,9201.72,
219040,14:32:15,14:32:15,6931,26,,,,9395.51,0
219040,14:32:40,14:32:40,6932,27,,,,9668.55,0
219040,14:33:06,14:33:06,10545,28,,,,9997.96,0
219040,14:33:43,14:33:43,8652,29,,,,10403.66,0
219040,14:34:14,14:34:14,1955,30,,,,10732.77,0
219040,14:34:43,14:34:43,1956,31,,,,11099.27,0
219040,14:35:04,14:35:04,1957,32,,,,11345.81,0
219040,14:35:36,14:35:36,1958,33,,,,11657.31,0
219040,14:35:51,14:35:51,1959,34,,,,11779.64,0
219040,14:36:05,14:36:05,1960,35,,,,11918.62,0
219040,14:36:22,14:36:22,1961,36,,,,12123.55,0
219040,14:37:00,14:37:00,1865,37,,,,12424.05,
219040,14:37:34,14:37:34,1866,38,,,,12527.49,0
219040,14:38:18,14:38:18,1867,39,,,,12704.15,0
219040,14:39:05,14:39:05,1868,40,,,,12899.46,0
219040,14:39:44,14:39:44,1869,41,,,,13072.93,0
219040,14:40:16,14:40:16,1870,42,,,,13221.79,0
219040,14:40:54,14:40:54,484,43,,,,13447.53,0
219040,14:41:43,14:41:43,9499,44,,,,13851.93,0
219040,14:44:00,14:44:00,69,45,,1,,14572.84,
219050,14:08:00,14:08:00,10014,1,,,1,0,
219050,14:09:57,14:09:57,200,2,,,,799.11,0
219050,14:11:00,14:11:00,201,3,,,,1434.36,
219050,14:11:35,14:11:35,347,4,,,,1631.3,0
219050,14:13:02,14:13:02,923,5,,,,2254.4,0
219050,14:13:51,14:13:51,924,6,,,,2556.75,0
219050,14:15:00,14:15:00,10731,7,,,,3111.09,
219050,14:16:13,14:16:13,925,8,,,,3455.36,0
219050,14:17:18,14:17:18,926,9,,,,3715.98,0
219050,14:17:58,14:17:58,927,10,,,,3900.25,0
219050,14:19:11,14:19:11,928,11,,,,4210.52,0
219050,14:20:16,14:20:16,929,12,,,,4460.11,0
219050,14:22:31,14:22:31,930,13,,,,4849.48,0
219050,14:23:26,14:23:26,931,14,,,,5037.55,0
219050,14:24:52,14:24:52,932,15,,,,5401.91,0
219050,14:26:00,14:26:00,9623,16,,,,5674.95,
219050,14:26:20,14:26:20,9624,17,,,,5876.35,0
219050,14:26:58,14:26:58,935,18,,,,6225.03,0
219050,14:27:19,14:27:19,936,19,,,,6458.71,0
219050,14:27:50,14:27:50,1885,20,,,,6761.54,0
219050,14:28:13,14:28:13,1886,21,,,,6993.75,0
219050,14:28:39,14:28:39,10552,22,,,,7225.54,0
219050,14:29:08,14:29:08,10554,23,,,,7451,0
219050,14:29:45,14:29:45,10556,24,,,,7763.39,0
219050,14:32:00,14:32:00,6930,25,,,,9201.72,
219050,14:32:15,14:32:15,6931,26,,,,9395.51,0
219050,14:32:40,14:32:40,6932,27,,,,9668.55,0
219050,14:33:06,14:33:06,10545,28,,,,9997.96,0
219050,14:33:43,14:33:43,8652,29,,,,10403.66,0
219050,14:34:14,14:34:14,1955,30,,,,10732.77,0
219050,14:34:43,14:34:43,1956,31,,,,11099.27,0
219050,14:35:04,14:35:04,1957,32,,,,11345.81,0
219050,14:35:36,14:35:36,1958,33,,,,11657.31,0
219050,14:35:51,14:35:51,1959,34,,,,11779.64,0
219050,14:36:05,14:36:05,1960,35,,,,11918.62,0
219050,14:36:22,14:36:22,1961,36,,,,12123.55,0
219050,14:37:00,14:37:00,1865,37,,,,12424.05,
219050,14:37:34,14:37:34,1866,38,,,,12527.49,0
219050,14:38:18,14:38:18,1867,39,,,,12704.15,0
219050,14:39:05,14:39:05,1868,40,,,,12899.46,0
219050,14:39:44,14:39:44,1869,41,,,,13072.93,0
219050,14:40:16,14:40:16,1870,42,,,,13221.79,0
219050,14:40:54,14:40:54,484,43,,,,13447.53,0
219050,14:41:43,14:41:43,9499,44,,,,13851.93,0
219050,14:44:00,14:44:00,69,45,,1,,14572.84,
219060,14:08:00,14:08:00,10014,1,,,1,0,
219060,14:09:57,14:09:57,200,2,,,,799.11,0
219060,14:11:00,14:11:00,201,3,,,,1434.36,
219060,14:11:35,14:11:35,347,4,,,,1631.3,0
219060,14:13:02,14:13:02,923,5,,,,2254.4,0
219060,14:13:51,14:13:51,924,6,,,,2556.75,0
219060,14:15:00,14:15:00,10731,7,,,,3111.09,
219060,14:16:13,14:16:13,925,8,,,,3455.36,0
219060,14:17:18,14:17:18,926,9,,,,3715.98,0
219060,14:17:58,14:17:58,927,10,,,,3900.25,0
219060,14:19:11,14:19:11,928,11,,,,4210.52,0
219060,14:20:16,14:20:16,929,12,,,,4460.11,0
219060,14:22:31,14:22:31,930,13,,,,4849.48,0
219060,14:23:26,14:23:26,931,14,,,,5037.55,0
219060,14:24:52,14:24:52,932,15,,,,5401.91,0
219060,14:26:00,14:26:00,9623,16,,,,5674.95,
219060,14:26:20,14:26:20,9624,17,,,,5876.35,0
219060,14:26:58,14:26:58,935,18,,,,6225.03,0
219060,14:27:19,14:27:19,936,19,,,,6458.71,0
219060,14:27:50,14:27:50,1885,20,,,,6761.54,0
219060,14:28:13,14:28:13,1886,21,,,,6993.75,0
219060,14:28:39,14:28:39,10552,22,,,,7225.54,0
219060,14:29:08,14:29:08,10554,23,,,,7451,0
219060,14:29:45,14:29:45,10556,24,,,,7763.39,0
219060,14:32:00,14:32:00,6930,25,,,,9201.72,
219060,14:32:15,14:32:15,6931,26,,,,9395.51,0
219060,14:32:40,14:32:40,6932,27,,,,9668.55,0
219060,14:33:06,14:33:06,10545,28,,,,9997.96,0
219060,14:33:43,14:33:43,8652,29,,,,10403.66,0
219060,14:34:14,14:34:14,1955,30,,,,10732.77,0
219060,14:34:43,14:34:43,1956,31,,,,11099.27,0
219060,14:35:04,14:35:04,1957,32,,,,11345.81,0
219060,14:35:36,14:35:36,1958,33,,,,11657.31,0
219060,14:35:51,14:35:51,1959,34,,,,11779.64,0
219060,14:36:05,14:36:05,1960,35,,,,11918.62,0
219060,14:36:22,14:36:22,1961,36,,,,12123.55,0
219060,14:37:00,14:37:00,1865,37,,,,12424.05,
219060,14:37:34,14:37:34,1866,38,,,,12527.49,0
219060,14:38:18,14:38:18,1867,39,,,,12704.15,0
219060,14:39:05,14:39:05,1868,40,,,,12899.46,0
219060,14:39:44,14:39:44,1869,41,,,,13072.93,0
219060,14:40:16,14:40:16,1870,42,,,,13221.79,0
219060,14:40:54,14:40:54,484,43,,,,13447.53,0
219060,14:41:43,14:41:43,9499,44,,,,13851.93,0
219060,14:44:00,14:44:00,69,45,,1,,14572.84,
219100,14:08:00,14:08:00,10014,1,,,1,0,
219100,14:09:57,14:09:57,200,2,,,,799.11,0
219100,14:11:00,14:11:00,201,3,,,,1434.36,
219100,14:11:35,14:11:35,347,4,,,,1631.3,0
219100,14:13:02,14:13:02,923,5,,,,2254.4,0
219100,14:13:51,14:13:51,924,6,,,,2556.75,0
219100,14:15:00,14:15:00,10731,7,,,,3111.09,
219100,14:16:13,14:16:13,925,8,,,,3455.36,0
219100,14:17:18,14:17:18,926,9,,,,3715.98,0
219100,14:17:58,14:17:58,927,10,,,,3900.25,0
219100,14:19:11,14:19:11,928,11,,,,4210.52,0
219100,14:20:16,14:20:16,929,12,,,,4460.11,0
219100,14:22:31,14:22:31,930,13,,,,4849.48,0
219100,14:23:26,14:23:26,931,14,,,,5037.55,0
219100,14:24:52,14:24:52,932,15,,,,5401.91,0
219100,14:26:00,14:26:00,9623,16,,,,5674.95,
219100,14:26:20,14:26:20,9624,17,,,,5876.35,0
219100,14:26:58,14:26:58,935,18,,,,6225.03,0
219100,14:27:19,14:27:19,936,19,,,,6458.71,0
219100,14:27:50,14:27:50,1885,20,,,,6761.54,0
219100,14:28:13,14:28:13,1886,21,,,,6993.75,0
219100,14:28:39,14:28:39,10552,22,,,,7225.54,0
219100,14:29:08,14:29:08,10554,23,,,,7451,0
219100,14:29:45,14:29:45,10556,24,,,,7763.39,0
219100,14:32:00,14:32:00,6930,25,,,,9201.72,
219100,14:32:15,14:32:15,6931,26,,,,9395.51,0
219100,14:32:40,14:32:40,6932,27,,,,9668.55,0
219100,14:33:06,14:33:06,10545,28,,,,9997.96,0
219100,14:33:43,14:33:43,8652,29,,,,10403.66,0
219100,14:34:14,14:34:14,1955,30,,,,10732.77,0
219100,14:34:43,14:34:43,1956,31,,,,11099.27,0
219100,14:35:04,14:35:04,1957,32,,,,11345.81,0
219100,14:35:36,14:35:36,1958,33,,,,11657.31,0
219100,14:35:51,14:35:51,1959,34,,,,11779.64,0
219100,14:36:05,14:36:05,1960,35,,,,11918.62,0
219100,14:36:22,14:36:22,1961,36,,,,12123.55,0
219100,14:37:00,14:37:00,1865,37,,,,12424.05,
219100,14:37:34,14:37:34,1866,38,,,,12527.49,0
219100,14:38:18,14:38:18,1867,39,,,,12704.15,0
219100,14:39:05,14:39:05,1868,40,,,,12899.46,0
219100,14:39:44,14:39:44,1869,41,,,,13072.93,0
219100,14:40:16,14:40:16,1870,42,,,,13221.79,0
219100,14:40:54,14:40:54,484,43,,,,13447.53,0
219100,14:41:43,14:41:43,9499,44,,,,13851.93,0
219100,14:44:00,14:44:00,69,45,,1,,14572.84,
219110,14:08:00,14:08:00,10014,1,,,1,0,
219110,14:09:57,14:09:57,200,2,,,,799.11,0
219110,14:11:00,14:11:00,201,3,,,,1434.36,
219110,14:11:35,14:11:35,347,4,,,,1631.3,0
219110,14:13:02,14:13:02,923,5,,,,2254.4,0
219110,14:13:51,14:13:51,924,6,,,,2556.75,0
219110,14:15:00,14:15:00,10731,7,,,,3111.09,
219110,14:16:13,14:16:13,925,8,,,,3455.36,0
219110,14:17:18,14:17:18,926,9,,,,3715.98,0
219110,14:17:58,14:17:58,927,10,,,,3900.25,0
219110,14:19:11,14:19:11,928,11,,,,4210.52,0
219110,14:20:16,14:20:16,929,12,,,,4460.11,0
219110,14:22:31,14:22:31,930,13,,,,4849.48,0
219110,14:23:26,14:23:26,931,14,,,,5037.55,0
219110,14:24:52,14:24:52,932,15,,,,5401.91,0
219110,14:26:00,14:26:00,9623,16,,,,5674.95,
219110,14:26:20,14:26:20,9624,17,,,,5876.35,0
219110,14:26:58,14:26:58,935,18,,,,6225.03,0
219110,14:27:19,14:27:19,936,19,,,,6458.71,0
219110,14:27:50,14:27:50,1885,20,,,,6761.54,0
219110,14:28:13,14:28:13,1886,21,,,,6993.75,0
219110,14:28:39,14:28:39,10552,22,,,,7225.54,0
219110,14:29:08,14:29:08,10554,23,,,,7451,0
219110,14:29:45,14:29:45,10556,24,,,,7763.39,0
219110,14:32:00,14:32:00,6930,25,,,,9201.72,
219110,14:32:15,14:32:15,6931,26,,,,9395.51,0
219110,14:32:40,14:32:40,6932,27,,,,9668.55,0
219110,14:33:06,14:33:06,10545,28,,,,9997.96,0
219110,14:33:43,14:33:43,8652,29,,,,10403.66,0
219110,14:34:14,14:34:14,1955,30,,,,10732.77,0
219110,14:34:43,14:34:43,1956,31,,,,11099.27,0
219110,14:35:04,14:35:04,1957,32,,,,11345.81,0
219110,14:35:36,14:35:36,1958,33,,,,11657.31,0
219110,14:35:51,14:35:51,1959,34,,,,11779.64,0
219110,14:36:05,14:36:05,1960,35,,,,11918.62,0
219110,14:36:22,14:36:22,1961,36,,,,12123.55,0
219110,14:37:00,14:37:00,1865,37,,,,12424.05,
219110,14:37:34,14:37:34,1866,38,,,,12527.49,0
219110,14:38:18,14:38:18,1867,39,,,,12704.15,0
219110,14:39:05,14:39:05,1868,40,,,,12899.46,0
219110,14:39:44,14:39:44,1869,41,,,,13072.93,0
219110,14:40:16,14:40:16,1870,42,,,,13221.79,0
219110,14:40:54,14:40:54,484,43,,,,13447.53,0
219110,14:41:43,14:41:43,9499,44,,,,13851.93,0
219110,14:44:00,14:44:00,69,45,,1,,14572.84,
22197020,21:38:00,21:38:00,10014,1,,,1,0,
22197020,21:40:37,21:40:37,200,2,,,,799.11,0
22197020,21:42:00,21:42:00,201,3,,,,1434.36,
22197020,21:42:35,21:42:35,347,4,,,,1631.3,0
22197020,21:44:02,21:44:02,923,5,,,,2254.4,0
22197020,21:44:51,21:44:51,924,6,,,,2556.75,0
22197020,21:46:00,21:46:00,10731,7,,,,3111.09,
22197020,21:47:00,21:47:00,925,8,,,,3455.36,0
22197020,21:47:53,21:47:53,926,9,,,,3715.98,0
22197020,21:48:25,21:48:25,927,10,,,,3900.25,0
22197020,21:49:25,21:49:25,928,11,,,,4210.52,0
22197020,21:50:18,21:50:18,929,12,,,,4460.11,0
22197020,21:52:09,21:52:09,930,13,,,,4849.48,0
22197020,21:52:54,21:52:54,931,14,,,,5037.55,0
22197020,21:54:04,21:54:04,932,15,,,,5401.91,0
22197020,21:55:00,21:55:00,9623,16,,,,5674.95,
22197020,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197020,21:55:48,21:55:48,935,18,,,,6225.03,0
22197020,21:56:05,21:56:05,936,19,,,,6458.71,0
22197020,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197020,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197020,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197020,21:57:36,21:57:36,10554,23,,,,7451,0
22197020,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197020,22:00:00,22:00:00,6930,25,,,,9201.72,
22197020,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197020,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197020,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197020,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197020,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197020,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197020,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197020,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197020,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197020,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197020,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197020,22:05:00,22:05:00,1865,37,,,,12424.05,
22197020,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197020,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197020,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197020,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197020,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197020,22:07:47,22:07:47,484,43,,,,13447.53,0
22197020,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197020,22:10:00,22:10:00,69,45,,1,,14572.84,
22197030,21:38:00,21:38:00,10014,1,,,1,0,
22197030,21:40:37,21:40:37,200,2,,,,799.11,0
22197030,21:42:00,21:42:00,201,3,,,,1434.36,
22197030,21:42:35,21:42:35,347,4,,,,1631.3,0
22197030,21:44:02,21:44:02,923,5,,,,2254.4,0
22197030,21:44:51,21:44:51,924,6,,,,2556.75,0
22197030,21:46:00,21:46:00,10731,7,,,,3111.09,
22197030,21:47:00,21:47:00,925,8,,,,3455.36,0
22197030,21:47:53,21:47:53,926,9,,,,3715.98,0
22197030,21:48:25,21:48:25,927,10,,,,3900.25,0
22197030,21:49:25,21:49:25,928,11,,,,4210.52,0
22197030,21:50:18,21:50:18,929,12,,,,4460.11,0
22197030,21:52:09,21:52:09,930,13,,,,4849.48,0
22197030,21:52:54,21:52:54,931,14,,,,5037.55,0
22197030,21:54:04,21:54:04,932,15,,,,5401.91,0
22197030,21:55:00,21:55:00,9623,16,,,,5674.95,
22197030,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197030,21:55:48,21:55:48,935,18,,,,6225.03,0
22197030,21:56:05,21:56:05,936,19,,,,6458.71,0
22197030,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197030,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197030,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197030,21:57:36,21:57:36,10554,23,,,,7451,0
22197030,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197030,22:00:00,22:00:00,6930,25,,,,9201.72,
22197030,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197030,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197030,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197030,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197030,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197030,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197030,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197030,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197030,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197030,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197030,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197030,22:05:00,22:05:00,1865,37,,,,12424.05,
22197030,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197030,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197030,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197030,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197030,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197030,22:07:47,22:07:47,484,43,,,,13447.53,0
22197030,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197030,22:10:00,22:10:00,69,45,,1,,14572.84,
22197040,21:38:00,21:38:00,10014,1,,,1,0,
22197040,21:40:37,21:40:37,200,2,,,,799.11,0
22197040,21:42:00,21:42:00,201,3,,,,1434.36,
22197040,21:42:35,21:42:35,347,4,,,,1631.3,0
22197040,21:44:02,21:44:02,923,5,,,,2254.4,0
22197040,21:44:51,21:44:51,924,6,,,,2556.75,0
22197040,21:46:00,21:46:00,10731,7,,,,3111.09,
22197040,21:47:00,21:47:00,925,8,,,,3455.36,0
22197040,21:47:53,21:47:53,926,9,,,,3715.98,0
22197040,21:48:25,21:48:25,927,10,,,,3900.25,0
22197040,21:49:25,21:49:25,928,11,,,,4210.52,0
22197040,21:50:18,21:50:18,929,12,,,,4460.11,0
22197040,21:52:09,21:52:09,930,13,,,,4849.48,0
22197040,21:52:54,21:52:54,931,14,,,,5037.55,0
22197040,21:54:04,21:54:04,932,15,,,,5401.91,0
22197040,21:55:00,21:55:00,9623,16,,,,5674.95,
22197040,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197040,21:55:48,21:55:48,935,18,,,,6225.03,0
22197040,21:56:05,21:56:05,936,19,,,,6458.71,0
22197040,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197040,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197040,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197040,21:57:36,21:57:36,10554,23,,,,7451,0
22197040,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197040,22:00:00,22:00:00,6930,25,,,,9201.72,
22197040,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197040,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197040,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197040,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197040,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197040,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197040,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197040,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197040,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197040,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197040,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197040,22:05:00,22:05:00,1865,37,,,,12424.05,
22197040,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197040,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197040,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197040,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197040,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197040,22:07:47,22:07:47,484,43,,,,13447.53,0
22197040,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197040,22:10:00,22:10:00,69,45,,1,,14572.84,
22197050,21:38:00,21:38:00,10014,1,,,1,0,
22197050,21:40:37,21:40:37,200,2,,,,799.11,0
22197050,21:42:00,21:42:00,201,3,,,,1434.36,
22197050,21:42:35,21:42:35,347,4,,,,1631.3,0
22197050,21:44:02,21:44:02,923,5,,,,2254.4,0
22197050,21:44:51,21:44:51,924,6,,,,2556.75,0
22197050,21:46:00,21:46:00,10731,7,,,,3111.09,
22197050,21:47:00,21:47:00,925,8,,,,3455.36,0
22197050,21:47:53,21:47:53,926,9,,,,3715.98,0
22197050,21:48:25,21:48:25,927,10,,,,3900.25,0
22197050,21:49:25,21:49:25,928,11,,,,4210.52,0
22197050,21:50:18,21:50:18,929,12,,,,4460.11,0
22197050,21:52:09,21:52:09,930,13,,,,4849.48,0
22197050,21:52:54,21:52:54,931,14,,,,5037.55,0
22197050,21:54:04,21:54:04,932,15,,,,5401.91,0
22197050,21:55:00,21:55:00,9623,16,,,,5674.95,
22197050,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197050,21:55:48,21:55:48,935,18,,,,6225.03,0
22197050,21:56:05,21:56:05,936,19,,,,6458.71,0
22197050,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197050,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197050,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197050,21:57:36,21:57:36,10554,23,,,,7451,0
22197050,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197050,22:00:00,22:00:00,6930,25,,,,9201.72,
22197050,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197050,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197050,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197050,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197050,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197050,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197050,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197050,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197050,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197050,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197050,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197050,22:05:00,22:05:00,1865,37,,,,12424.05,
22197050,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197050,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197050,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197050,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197050,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197050,22:07:47,22:07:47,484,43,,,,13447.53,0
22197050,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197050,22:10:00,22:10:00,69,45,,1,,14572.84,
22197060,21:38:00,21:38:00,10014,1,,,1,0,
22197060,21:40:37,21:40:37,200,2,,,,799.11,0
22197060,21:42:00,21:42:00,201,3,,,,1434.36,
22197060,21:42:35,21:42:35,347,4,,,,1631.3,0
22197060,21:44:02,21:44:02,923,5,,,,2254.4,0
22197060,21:44:51,21:44:51,924,6,,,,2556.75,0
22197060,21:46:00,21:46:00,10731,7,,,,3111.09,
22197060,21:47:00,21:47:00,925,8,,,,3455.36,0
22197060,21:47:53,21:47:53,926,9,,,,3715.98,0
22197060,21:48:25,21:48:25,927,10,,,,3900.25,0
22197060,21:49:25,21:49:25,928,11,,,,4210.52,0
22197060,21:50:18,21:50:18,929,12,,,,4460.11,0
22197060,21:52:09,21:52:09,930,13,,,,4849.48,0
22197060,21:52:54,21:52:54,931,14,,,,5037.55,0
22197060,21:54:04,21:54:04,932,15,,,,5401.91,0
22197060,21:55:00,21:55:00,9623,16,,,,5674.95,
22197060,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197060,21:55:48,21:55:48,935,18,,,,6225.03,0
22197060,21:56:05,21:56:05,936,19,,,,6458.71,0
22197060,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197060,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197060,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197060,21:57:36,21:57:36,10554,23,,,,7451,0
22197060,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197060,22:00:00,22:00:00,6930,25,,,,9201.72,
22197060,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197060,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197060,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197060,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197060,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197060,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197060,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197060,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197060,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197060,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197060,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197060,22:05:00,22:05:00,1865,37,,,,12424.05,
22197060,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197060,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197060,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197060,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197060,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197060,22:07:47,22:07:47,484,43,,,,13447.53,0
22197060,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197060,22:10:00,22:10:00,69,45,,1,,14572.84,
22197100,21:38:00,21:38:00,10014,1,,,1,0,
22197100,21:40:37,21:40:37,200,2,,,,799.11,0
22197100,21:42:00,21:42:00,201,3,,,,1434.36,
22197100,21:42:35,21:42:35,347,4,,,,1631.3,0
22197100,21:44:02,21:44:02,923,5,,,,2254.4,0
22197100,21:44:51,21:44:51,924,6,,,,2556.75,0
22197100,21:46:00,21:46:00,10731,7,,,,3111.09,
22197100,21:47:00,21:47:00,925,8,,,,3455.36,0
22197100,21:47:53,21:47:53,926,9,,,,3715.98,0
22197100,21:48:25,21:48:25,927,10,,,,3900.25,0
22197100,21:49:25,21:49:25,928,11,,,,4210.52,0
22197100,21:50:18,21:50:18,929,12,,,,4460.11,0
22197100,21:52:09,21:52:09,930,13,,,,4849.48,0
22197100,21:52:54,21:52:54,931,14,,,,5037.55,0
22197100,21:54:04,21:54:04,932,15,,,,5401.91,0
22197100,21:55:00,21:55:00,9623,16,,,,5674.95,
22197100,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197100,21:55:48,21:55:48,935,18,,,,6225.03,0
22197100,21:56:05,21:56:05,936,19,,,,6458.71,0
22197100,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197100,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197100,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197100,21:57:36,21:57:36,10554,23,,,,7451,0
22197100,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197100,22:00:00,22:00:00,6930,25,,,,9201.72,
22197100,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197100,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197100,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197100,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197100,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197100,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197100,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197100,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197100,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197100,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197100,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197100,22:05:00,22:05:00,1865,37,,,,12424.05,
22197100,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197100,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197100,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197100,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197100,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197100,22:07:47,22:07:47,484,43,,,,13447.53,0
22197100,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197100,22:10:00,22:10:00,69,45,,1,,14572.84,
22197110,21:38:00,21:38:00,10014,1,,,1,0,
22197110,21:40:37,21:40:37,200,2,,,,799.11,0
22197110,21:42:00,21:42:00,201,3,,,,1434.36,
22197110,21:42:35,21:42:35,347,4,,,,1631.3,0
22197110,21:44:02,21:44:02,923,5,,,,2254.4,0
22197110,21:44:51,21:44:51,924,6,,,,2556.75,0
22197110,21:46:00,21:46:00,10731,7,,,,3111.09,
22197110,21:47:00,21:47:00,925,8,,,,3455.36,0
22197110,21:47:53,21:47:53,926,9,,,,3715.98,0
22197110,21:48:25,21:48:25,927,10,,,,3900.25,0
22197110,21:49:25,21:49:25,928,11,,,,4210.52,0
22197110,21:50:18,21:50:18,929,12,,,,4460.11,0
22197110,21:52:09,21:52:09,930,13,,,,4849.48,0
22197110,21:52:54,21:52:54,931,14,,,,5037.55,0
22197110,21:54:04,21:54:04,932,15,,,,5401.91,0
22197110,21:55:00,21:55:00,9623,16,,,,5674.95,
22197110,21:55:17,21:55:17,9624,17,,,,5876.35,0
22197110,21:55:48,21:55:48,935,18,,,,6225.03,0
22197110,21:56:05,21:56:05,936,19,,,,6458.71,0
22197110,21:56:32,21:56:32,1885,20,,,,6761.54,0
22197110,21:56:51,21:56:51,1886,21,,,,6993.75,0
22197110,21:57:12,21:57:12,10552,22,,,,7225.54,0
22197110,21:57:36,21:57:36,10554,23,,,,7451,0
22197110,21:58:07,21:58:07,10556,24,,,,7763.39,0
22197110,22:00:00,22:00:00,6930,25,,,,9201.72,
22197110,22:00:15,22:00:15,6931,26,,,,9395.51,0
22197110,22:00:40,22:00:40,6932,27,,,,9668.55,0
22197110,22:01:06,22:01:06,10545,28,,,,9997.96,0
22197110,22:01:43,22:01:43,8652,29,,,,10403.66,0
22197110,22:02:14,22:02:14,1955,30,,,,10732.77,0
22197110,22:02:43,22:02:43,1956,31,,,,11099.27,0
22197110,22:03:04,22:03:04,1957,32,,,,11345.81,0
22197110,22:03:36,22:03:36,1958,33,,,,11657.31,0
22197110,22:03:51,22:03:51,1959,34,,,,11779.64,0
22197110,22:04:05,22:04:05,1960,35,,,,11918.62,0
22197110,22:04:22,22:04:22,1961,36,,,,12123.55,0
22197110,22:05:00,22:05:00,1865,37,,,,12424.05,
22197110,22:05:24,22:05:24,1866,38,,,,12527.49,0
22197110,22:05:56,22:05:56,1867,39,,,,12704.15,0
22197110,22:06:29,22:06:29,1868,40,,,,12899.46,0
22197110,22:06:57,22:06:57,1869,41,,,,13072.93,0
22197110,22:07:20,22:07:20,1870,42,,,,13221.79,0
22197110,22:07:47,22:07:47,484,43,,,,13447.53,0
22197110,22:08:22,22:08:22,9499,44,,,,13851.93,0
22197110,22:10:00,22:10:00,69,45,,1,,14572.84,
22302010,07:26:00,07:26:00,10014,1,,,1,0,
22302010,07:27:57,07:27:57,200,2,,,,799.11,0
22302010,07:29:00,07:29:00,201,3,,,,1434.36,
22302010,07:29:44,07:29:44,347,4,,,,1631.3,0
22302010,07:31:33,07:31:33,923,5,,,,2254.4,0
22302010,07:32:33,07:32:33,924,6,,,,2556.75,0
22302010,07:34:00,07:34:00,10731,7,,,,3111.09,
22302010,07:34:33,07:34:33,925,8,,,,3455.36,0
22302010,07:35:02,07:35:02,926,9,,,,3715.98,0
22302010,07:35:20,07:35:20,927,10,,,,3900.25,0
22302010,07:35:54,07:35:54,928,11,,,,4210.52,0
22302010,07:36:23,07:36:23,929,12,,,,4460.11,0
22302010,07:37:25,07:37:25,930,13,,,,4849.48,0
22302010,07:37:50,07:37:50,931,14,,,,5037.55,0
22302010,07:38:29,07:38:29,932,15,,,,5401.91,0
22302010,07:39:00,07:39:00,9623,16,,,,5674.95,
22302010,07:39:27,07:39:27,9624,17,,,,5876.35,0
22302010,07:40:18,07:40:18,935,18,,,,6225.03,0
22302010,07:40:45,07:40:45,936,19,,,,6458.71,0
22302010,07:41:27,07:41:27,1885,20,,,,6761.54,0
22302010,07:41:58,07:41:58,1886,21,,,,6993.75,0
22302010,07:42:32,07:42:32,10552,22,,,,7225.54,0
22302010,07:43:10,07:43:10,10554,23,,,,7451,0
22302010,07:44:00,07:44:00,10556,24,,,,7763.39,0
22302010,07:47:00,07:47:00,6930,25,,,,9201.72,
22302010,07:47:27,07:47:27,6931,26,,,,9395.51,0
22302010,07:48:12,07:48:12,6932,27,,,,9668.55,0
22302010,07:48:58,07:48:58,10545,28,,,,9997.96,0
22302010,07:50:05,07:50:05,8652,29,,,,10403.66,0
22302010,07:51:01,07:51:01,1955,30,,,,10732.77,0
22302010,07:51:53,07:51:53,1956,31,,,,11099.27,0
22302010,07:52:31,07:52:31,1957,32,,,,11345.81,0
22302010,07:53:29,07:53:29,1958,33,,,,11657.31,0
22302010,07:53:56,07:53:56,1959,34,,,,11779.64,0
22302010,07:54:22,07:54:22,1960,35,,,,11918.62,0
22302010,07:54:53,07:54:53,1961,36,,,,12123.55,0
22302010,07:56:00,07:56:00,1865,37,,,,12424.05,
22302010,07:56:34,07:56:34,1866,38,,,,12527.49,0
22302010,07:57:18,07:57:18,1867,39,,,,12704.15,0
22302010,07:58:05,07:58:05,1868,40,,,,12899.46,0
22302010,07:58:44,07:58:44,1869,41,,,,13072.93,0
22302010,07:59:16,07:59:16,1870,42,,,,13221.79,0
22302010,07:59:54,07:59:54,484,43,,,,13447.53,0
22302010,08:00:43,08:00:43,9499,44,,,,13851.93,0
22302010,08:03:00,08:03:00,69,45,,1,,14572.84,
22302080,07:26:00,07:26:00,10014,1,,,1,0,
22302080,07:27:57,07:27:57,200,2,,,,799.11,0
22302080,07:29:00,07:29:00,201,3,,,,1434.36,
22302080,07:29:44,07:29:44,347,4,,,,1631.3,0
22302080,07:31:33,07:31:33,923,5,,,,2254.4,0
22302080,07:32:33,07:32:33,924,6,,,,2556.75,0
22302080,07:34:00,07:34:00,10731,7,,,,3111.09,
22302080,07:34:33,07:34:33,925,8,,,,3455.36,0
22302080,07:35:02,07:35:02,926,9,,,,3715.98,0
22302080,07:35:20,07:35:20,927,10,,,,3900.25,0
22302080,07:35:54,07:35:54,928,11,,,,4210.52,0
22302080,07:36:23,07:36:23,929,12,,,,4460.11,0
22302080,07:37:25,07:37:25,930,13,,,,4849.48,0
22302080,07:37:50,07:37:50,931,14,,,,5037.55,0
22302080,07:38:29,07:38:29,932,15,,,,5401.91,0
22302080,07:39:00,07:39:00,9623,16,,,,5674.95,
22302080,07:39:27,07:39:27,9624,17,,,,5876.35,0
22302080,07:40:18,07:40:18,935,18,,,,6225.03,0
22302080,07:40:45,07:40:45,936,19,,,,6458.71,0
22302080,07:41:27,07:41:27,1885,20,,,,6761.54,0
22302080,07:41:58,07:41:58,1886,21,,,,6993.75,0
22302080,07:42:32,07:42:32,10552,22,,,,7225.54,0
22302080,07:43:10,07:43:10,10554,23,,,,7451,0
22302080,07:44:00,07:44:00,10556,24,,,,7763.39,0
22302080,07:47:00,07:47:00,6930,25,,,,9201.72,
22302080,07:47:27,07:47:27,6931,26,,,,9395.51,0
22302080,07:48:12,07:48:12,6932,27,,,,9668.55,0
22302080,07:48:58,07:48:58,10545,28,,,,9997.96,0
22302080,07:50:05,07:50:05,8652,29,,,,10403.66,0
22302080,07:51:01,07:51:01,1955,30,,,,10732.77,0
22302080,07:51:53,07:51:53,1956,31,,,,11099.27,0
22302080,07:52:31,07:52:31,1957,32,,,,11345.81,0
22302080,07:53:29,07:53:29,1958,33,,,,11657.31,0
22302080,07:53:56,07:53:56,1959,34,,,,11779.64,0
22302080,07:54:22,07:54:22,1960,35,,,,11918.62,0
22302080,07:54:53,07:54:53,1961,36,,,,12123.55,0
22302080,07:56:00,07:56:00,1865,37,,,,12424.05,
22302080,07:56:34,07:56:34,1866,38,,,,12527.49,0
22302080,07:57:18,07:57:18,1867,39,,,,12704.15,0
22302080,07:58:05,07:58:05,1868,40,,,,12899.46,0
22302080,07:58:44,07:58:44,1869,41,,,,13072.93,0
22302080,07:59:16,07:59:16,1870,42,,,,13221.79,0
22302080,07:59:54,07:59:54,484,43,,,,13447.53,0
22302080,08:00:43,08:00:43,9499,44,,,,13851.93,0
22302080,08:03:00,08:03:00,69,45,,1,,14572.84,
22360020,23:38:00,23:38:00,10014,1,,,1,0,
22360020,23:39:57,23:39:57,200,2,,,,799.11,0
22360020,23:41:00,23:41:00,201,3,,,,1434.36,
22360020,23:41:26,23:41:26,347,4,,,,1631.3,0
22360020,23:42:32,23:42:32,923,5,,,,2254.4,0
22360020,23:43:08,23:43:08,924,6,,,,2556.75,0
22360020,23:44:00,23:44:00,10731,7,,,,3111.09,
22360020,23:44:46,23:44:46,925,8,,,,3455.36,0
22360020,23:45:27,23:45:27,926,9,,,,3715.98,0
22360020,23:45:53,23:45:53,927,10,,,,3900.25,0
22360020,23:46:40,23:46:40,928,11,,,,4210.52,0
22360020,23:47:21,23:47:21,929,12,,,,4460.11,0
22360020,23:48:47,23:48:47,930,13,,,,4849.48,0
22360020,23:49:22,23:49:22,931,14,,,,5037.55,0
22360020,23:50:17,23:50:17,932,15,,,,5401.91,0
22360020,23:51:00,23:51:00,9623,16,,,,5674.95,
22360020,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360020,23:51:48,23:51:48,935,18,,,,6225.03,0
22360020,23:52:05,23:52:05,936,19,,,,6458.71,0
22360020,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360020,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360020,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360020,23:53:36,23:53:36,10554,23,,,,7451,0
22360020,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360020,23:56:00,23:56:00,6930,25,,,,9201.72,
22360020,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360020,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360020,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360020,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360020,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360020,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360020,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360020,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360020,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360020,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360020,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360020,24:00:00,24:00:00,1865,37,,,,12424.05,
22360020,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360020,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360020,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360020,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360020,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360020,24:02:47,24:02:47,484,43,,,,13447.53,0
22360020,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360020,24:05:00,24:05:00,69,45,,1,,14572.84,
22360030,23:38:00,23:38:00,10014,1,,,1,0,
22360030,23:39:57,23:39:57,200,2,,,,799.11,0
22360030,23:41:00,23:41:00,201,3,,,,1434.36,
22360030,23:41:26,23:41:26,347,4,,,,1631.3,0
22360030,23:42:32,23:42:32,923,5,,,,2254.4,0
22360030,23:43:08,23:43:08,924,6,,,,2556.75,0
22360030,23:44:00,23:44:00,10731,7,,,,3111.09,
22360030,23:44:46,23:44:46,925,8,,,,3455.36,0
22360030,23:45:27,23:45:27,926,9,,,,3715.98,0
22360030,23:45:53,23:45:53,927,10,,,,3900.25,0
22360030,23:46:40,23:46:40,928,11,,,,4210.52,0
22360030,23:47:21,23:47:21,929,12,,,,4460.11,0
22360030,23:48:47,23:48:47,930,13,,,,4849.48,0
22360030,23:49:22,23:49:22,931,14,,,,5037.55,0
22360030,23:50:17,23:50:17,932,15,,,,5401.91,0
22360030,23:51:00,23:51:00,9623,16,,,,5674.95,
22360030,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360030,23:51:48,23:51:48,935,18,,,,6225.03,0
22360030,23:52:05,23:52:05,936,19,,,,6458.71,0
22360030,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360030,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360030,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360030,23:53:36,23:53:36,10554,23,,,,7451,0
22360030,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360030,23:56:00,23:56:00,6930,25,,,,9201.72,
22360030,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360030,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360030,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360030,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360030,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360030,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360030,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360030,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360030,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360030,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360030,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360030,24:00:00,24:00:00,1865,37,,,,12424.05,
22360030,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360030,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360030,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360030,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360030,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360030,24:02:47,24:02:47,484,43,,,,13447.53,0
22360030,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360030,24:05:00,24:05:00,69,45,,1,,14572.84,
22360040,23:38:00,23:38:00,10014,1,,,1,0,
22360040,23:39:57,23:39:57,200,2,,,,799.11,0
22360040,23:41:00,23:41:00,201,3,,,,1434.36,
22360040,23:41:26,23:41:26,347,4,,,,1631.3,0
22360040,23:42:32,23:42:32,923,5,,,,2254.4,0
22360040,23:43:08,23:43:08,924,6,,,,2556.75,0
22360040,23:44:00,23:44:00,10731,7,,,,3111.09,
22360040,23:44:46,23:44:46,925,8,,,,3455.36,0
22360040,23:45:27,23:45:27,926,9,,,,3715.98,0
22360040,23:45:53,23:45:53,927,10,,,,3900.25,0
22360040,23:46:40,23:46:40,928,11,,,,4210.52,0
22360040,23:47:21,23:47:21,929,12,,,,4460.11,0
22360040,23:48:47,23:48:47,930,13,,,,4849.48,0
22360040,23:49:22,23:49:22,931,14,,,,5037.55,0
22360040,23:50:17,23:50:17,932,15,,,,5401.91,0
22360040,23:51:00,23:51:00,9623,16,,,,5674.95,
22360040,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360040,23:51:48,23:51:48,935,18,,,,6225.03,0
22360040,23:52:05,23:52:05,936,19,,,,6458.71,0
22360040,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360040,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360040,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360040,23:53:36,23:53:36,10554,23,,,,7451,0
22360040,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360040,23:56:00,23:56:00,6930,25,,,,9201.72,
22360040,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360040,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360040,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360040,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360040,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360040,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360040,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360040,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360040,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360040,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360040,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360040,24:00:00,24:00:00,1865,37,,,,12424.05,
22360040,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360040,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360040,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360040,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360040,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360040,24:02:47,24:02:47,484,43,,,,13447.53,0
22360040,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360040,24:05:00,24:05:00,69,45,,1,,14572.84,
22360050,23:38:00,23:38:00,10014,1,,,1,0,
22360050,23:39:57,23:39:57,200,2,,,,799.11,0
22360050,23:41:00,23:41:00,201,3,,,,1434.36,
22360050,23:41:26,23:41:26,347,4,,,,1631.3,0
22360050,23:42:32,23:42:32,923,5,,,,2254.4,0
22360050,23:43:08,23:43:08,924,6,,,,2556.75,0
22360050,23:44:00,23:44:00,10731,7,,,,3111.09,
22360050,23:44:46,23:44:46,925,8,,,,3455.36,0
22360050,23:45:27,23:45:27,926,9,,,,3715.98,0
22360050,23:45:53,23:45:53,927,10,,,,3900.25,0
22360050,23:46:40,23:46:40,928,11,,,,4210.52,0
22360050,23:47:21,23:47:21,929,12,,,,4460.11,0
22360050,23:48:47,23:48:47,930,13,,,,4849.48,0
22360050,23:49:22,23:49:22,931,14,,,,5037.55,0
22360050,23:50:17,23:50:17,932,15,,,,5401.91,0
22360050,23:51:00,23:51:00,9623,16,,,,5674.95,
22360050,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360050,23:51:48,23:51:48,935,18,,,,6225.03,0
22360050,23:52:05,23:52:05,936,19,,,,6458.71,0
22360050,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360050,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360050,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360050,23:53:36,23:53:36,10554,23,,,,7451,0
22360050,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360050,23:56:00,23:56:00,6930,25,,,,9201.72,
22360050,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360050,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360050,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360050,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360050,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360050,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360050,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360050,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360050,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360050,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360050,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360050,24:00:00,24:00:00,1865,37,,,,12424.05,
22360050,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360050,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360050,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360050,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360050,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360050,24:02:47,24:02:47,484,43,,,,13447.53,0
22360050,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360050,24:05:00,24:05:00,69,45,,1,,14572.84,
22360060,23:38:00,23:38:00,10014,1,,,1,0,
22360060,23:39:57,23:39:57,200,2,,,,799.11,0
22360060,23:41:00,23:41:00,201,3,,,,1434.36,
22360060,23:41:26,23:41:26,347,4,,,,1631.3,0
22360060,23:42:32,23:42:32,923,5,,,,2254.4,0
22360060,23:43:08,23:43:08,924,6,,,,2556.75,0
22360060,23:44:00,23:44:00,10731,7,,,,3111.09,
22360060,23:44:46,23:44:46,925,8,,,,3455.36,0
22360060,23:45:27,23:45:27,926,9,,,,3715.98,0
22360060,23:45:53,23:45:53,927,10,,,,3900.25,0
22360060,23:46:40,23:46:40,928,11,,,,4210.52,0
22360060,23:47:21,23:47:21,929,12,,,,4460.11,0
22360060,23:48:47,23:48:47,930,13,,,,4849.48,0
22360060,23:49:22,23:49:22,931,14,,,,5037.55,0
22360060,23:50:17,23:50:17,932,15,,,,5401.91,0
22360060,23:51:00,23:51:00,9623,16,,,,5674.95,
22360060,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360060,23:51:48,23:51:48,935,18,,,,6225.03,0
22360060,23:52:05,23:52:05,936,19,,,,6458.71,0
22360060,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360060,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360060,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360060,23:53:36,23:53:36,10554,23,,,,7451,0
22360060,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360060,23:56:00,23:56:00,6930,25,,,,9201.72,
22360060,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360060,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360060,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360060,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360060,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360060,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360060,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360060,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360060,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360060,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360060,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360060,24:00:00,24:00:00,1865,37,,,,12424.05,
22360060,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360060,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360060,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360060,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360060,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360060,24:02:47,24:02:47,484,43,,,,13447.53,0
22360060,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360060,24:05:00,24:05:00,69,45,,1,,14572.84,
22360100,23:38:00,23:38:00,10014,1,,,1,0,
22360100,23:39:57,23:39:57,200,2,,,,799.11,0
22360100,23:41:00,23:41:00,201,3,,,,1434.36,
22360100,23:41:26,23:41:26,347,4,,,,1631.3,0
22360100,23:42:32,23:42:32,923,5,,,,2254.4,0
22360100,23:43:08,23:43:08,924,6,,,,2556.75,0
22360100,23:44:00,23:44:00,10731,7,,,,3111.09,
22360100,23:44:46,23:44:46,925,8,,,,3455.36,0
22360100,23:45:27,23:45:27,926,9,,,,3715.98,0
22360100,23:45:53,23:45:53,927,10,,,,3900.25,0
22360100,23:46:40,23:46:40,928,11,,,,4210.52,0
22360100,23:47:21,23:47:21,929,12,,,,4460.11,0
22360100,23:48:47,23:48:47,930,13,,,,4849.48,0
22360100,23:49:22,23:49:22,931,14,,,,5037.55,0
22360100,23:50:17,23:50:17,932,15,,,,5401.91,0
22360100,23:51:00,23:51:00,9623,16,,,,5674.95,
22360100,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360100,23:51:48,23:51:48,935,18,,,,6225.03,0
22360100,23:52:05,23:52:05,936,19,,,,6458.71,0
22360100,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360100,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360100,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360100,23:53:36,23:53:36,10554,23,,,,7451,0
22360100,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360100,23:56:00,23:56:00,6930,25,,,,9201.72,
22360100,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360100,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360100,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360100,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360100,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360100,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360100,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360100,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360100,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360100,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360100,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360100,24:00:00,24:00:00,1865,37,,,,12424.05,
22360100,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360100,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360100,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360100,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360100,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360100,24:02:47,24:02:47,484,43,,,,13447.53,0
22360100,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360100,24:05:00,24:05:00,69,45,,1,,14572.84,
22360110,23:38:00,23:38:00,10014,1,,,1,0,
22360110,23:39:57,23:39:57,200,2,,,,799.11,0
22360110,23:41:00,23:41:00,201,3,,,,1434.36,
22360110,23:41:26,23:41:26,347,4,,,,1631.3,0
22360110,23:42:32,23:42:32,923,5,,,,2254.4,0
22360110,23:43:08,23:43:08,924,6,,,,2556.75,0
22360110,23:44:00,23:44:00,10731,7,,,,3111.09,
22360110,23:44:46,23:44:46,925,8,,,,3455.36,0
22360110,23:45:27,23:45:27,926,9,,,,3715.98,0
22360110,23:45:53,23:45:53,927,10,,,,3900.25,0
22360110,23:46:40,23:46:40,928,11,,,,4210.52,0
22360110,23:47:21,23:47:21,929,12,,,,4460.11,0
22360110,23:48:47,23:48:47,930,13,,,,4849.48,0
22360110,23:49:22,23:49:22,931,14,,,,5037.55,0
22360110,23:50:17,23:50:17,932,15,,,,5401.91,0
22360110,23:51:00,23:51:00,9623,16,,,,5674.95,
22360110,23:51:17,23:51:17,9624,17,,,,5876.35,0
22360110,23:51:48,23:51:48,935,18,,,,6225.03,0
22360110,23:52:05,23:52:05,936,19,,,,6458.71,0
22360110,23:52:32,23:52:32,1885,20,,,,6761.54,0
22360110,23:52:51,23:52:51,1886,21,,,,6993.75,0
22360110,23:53:12,23:53:12,10552,22,,,,7225.54,0
22360110,23:53:36,23:53:36,10554,23,,,,7451,0
22360110,23:54:07,23:54:07,10556,24,,,,7763.39,0
22360110,23:56:00,23:56:00,6930,25,,,,9201.72,
22360110,23:56:12,23:56:12,6931,26,,,,9395.51,0
22360110,23:56:32,23:56:32,6932,27,,,,9668.55,0
22360110,23:56:52,23:56:52,10545,28,,,,9997.96,0
22360110,23:57:22,23:57:22,8652,29,,,,10403.66,0
22360110,23:57:47,23:57:47,1955,30,,,,10732.77,0
22360110,23:58:10,23:58:10,1956,31,,,,11099.27,0
22360110,23:58:27,23:58:27,1957,32,,,,11345.81,0
22360110,23:58:53,23:58:53,1958,33,,,,11657.31,0
22360110,23:59:05,23:59:05,1959,34,,,,11779.64,0
22360110,23:59:16,23:59:16,1960,35,,,,11918.62,0
22360110,23:59:30,23:59:30,1961,36,,,,12123.55,0
22360110,24:00:00,24:00:00,1865,37,,,,12424.05,
22360110,24:00:24,24:00:24,1866,38,,,,12527.49,0
22360110,24:00:56,24:00:56,1867,39,,,,12704.15,0
22360110,24:01:29,24:01:29,1868,40,,,,12899.46,0
22360110,24:01:57,24:01:57,1869,41,,,,13072.93,0
22360110,24:02:20,24:02:20,1870,42,,,,13221.79,0
22360110,24:02:47,24:02:47,484,43,,,,13447.53,0
22360110,24:03:22,24:03:22,9499,44,,,,13851.93,0
22360110,24:05:00,24:05:00,69,45,,1,,14572.84,
2274070,19:55:00,19:55:00,10014,1,,,1,0,
2274070,19:57:37,19:57:37,200,2,,,,799.11,0
2274070,19:59:00,19:59:00,201,3,,,,1434.36,
2274070,19:59:44,19:59:44,347,4,,,,1631.3,0
2274070,20:01:33,20:01:33,923,5,,,,2254.4,0
2274070,20:02:33,20:02:33,924,6,,,,2556.75,0
2274070,20:04:00,20:04:00,10731,7,,,,3111.09,
2274070,20:04:33,20:04:33,925,8,,,,3455.36,0
2274070,20:05:02,20:05:02,926,9,,,,3715.98,0
2274070,20:05:20,20:05:20,927,10,,,,3900.25,0
2274070,20:05:54,20:05:54,928,11,,,,4210.52,0
2274070,20:06:23,20:06:23,929,12,,,,4460.11,0
2274070,20:07:25,20:07:25,930,13,,,,4849.48,0
2274070,20:07:50,20:07:50,931,14,,,,5037.55,0
2274070,20:08:29,20:08:29,932,15,,,,5401.91,0
2274070,20:09:00,20:09:00,9623,16,,,,5674.95,
2274070,20:09:27,20:09:27,9624,17,,,,5876.35,0
2274070,20:10:18,20:10:18,935,18,,,,6225.03,0
2274070,20:10:45,20:10:45,936,19,,,,6458.71,0
2274070,20:11:27,20:11:27,1885,20,,,,6761.54,0
2274070,20:11:58,20:11:58,1886,21,,,,6993.75,0
2274070,20:12:32,20:12:32,10552,22,,,,7225.54,0
2274070,20:13:10,20:13:10,10554,23,,,,7451,0
2274070,20:14:00,20:14:00,10556,24,,,,7763.39,0
2274070,20:17:00,20:17:00,6930,25,,,,9201.72,
2274070,20:17:27,20:17:27,6931,26,,,,9395.51,0
2274070,20:18:12,20:18:12,6932,27,,,,9668.55,0
2274070,20:18:58,20:18:58,10545,28,,,,9997.96,0
2274070,20:20:05,20:20:05,8652,29,,,,10403.66,0
2274070,20:21:01,20:21:01,1955,30,,,,10732.77,0
2274070,20:21:53,20:21:53,1956,31,,,,11099.27,0
2274070,20:22:31,20:22:31,1957,32,,,,11345.81,0
2274070,20:23:29,20:23:29,1958,33,,,,11657.31,0
2274070,20:23:56,20:23:56,1959,34,,,,11779.64,0
2274070,20:24:22,20:24:22,1960,35,,,,11918.62,0
2274070,20:24:53,20:24:53,1961,36,,,,12123.55,0
2274070,20:26:00,20:26:00,1865,37,,,,12424.05,
2274070,20:26:38,20:26:38,1866,38,,,,12527.49,0
2274070,20:27:30,20:27:30,1867,39,,,,12704.15,0
2274070,20:28:23,20:28:23,1868,40,,,,12899.46,0
2274070,20:29:07,20:29:07,1869,41,,,,13072.93,0
2274070,20:29:44,20:29:44,1870,42,,,,13221.79,0
2274070,20:30:28,20:30:28,484,43,,,,13447.53,0
2274070,20:31:24,20:31:24,9499,44,,,,13851.93,0
2274070,20:34:00,20:34:00,69,45,,1,,14572.84,
2403070,22:55:00,22:55:00,10014,1,,,1,0,
2403070,22:56:57,22:56:57,200,2,,,,799.11,0
2403070,22:58:00,22:58:00,201,3,,,,1434.36,
2403070,22:58:35,22:58:35,347,4,,,,1631.3,0
2403070,23:00:02,23:00:02,923,5,,,,2254.4,0
2403070,23:00:51,23:00:51,924,6,,,,2556.75,0
2403070,23:02:00,23:02:00,10731,7,,,,3111.09,
2403070,23:02:33,23:02:33,925,8,,,,3455.36,0
2403070,23:03:02,23:03:02,926,9,,,,3715.98,0
2403070,23:03:20,23:03:20,927,10,,,,3900.25,0
2403070,23:03:54,23:03:54,928,11,,,,4210.52,0
2403070,23:04:23,23:04:23,929,12,,,,4460.11,0
2403070,23:05:25,23:05:25,930,13,,,,4849.48,0
2403070,23:05:50,23:05:50,931,14,,,,5037.55,0
2403070,23:06:29,23:06:29,932,15,,,,5401.91,0
2403070,23:07:00,23:07:00,9623,16,,,,5674.95,
2403070,23:07:27,23:07:27,9624,17,,,,5876.35,0
2403070,23:08:18,23:08:18,935,18,,,,6225.03,0
2403070,23:08:45,23:08:45,936,19,,,,6458.71,0
2403070,23:09:27,23:09:27,1885,20,,,,6761.54,0
2403070,23:09:58,23:09:58,1886,21,,,,6993.75,0
2403070,23:10:32,23:10:32,10552,22,,,,7225.54,0
2403070,23:11:10,23:11:10,10554,23,,,,7451,0
2403070,23:12:00,23:12:00,10556,24,,,,7763.39,0
2403070,23:15:00,23:15:00,6930,25,,,,9201.72,
2403070,23:15:27,23:15:27,6931,26,,,,9395.51,0
2403070,23:16:12,23:16:12,6932,27,,,,9668.55,0
2403070,23:16:58,23:16:58,10545,28,,,,9997.96,0
2403070,23:18:05,23:18:05,8652,29,,,,10403.66,0
2403070,23:19:01,23:19:01,1955,30,,,,10732.77,0
2403070,23:19:53,23:19:53,1956,31,,,,11099.27,0
2403070,23:20:31,23:20:31,1957,32,,,,11345.81,0
2403070,23:21:29,23:21:29,1958,33,,,,11657.31,0
2403070,23:21:56,23:21:56,1959,34,,,,11779.64,0
2403070,23:22:22,23:22:22,1960,35,,,,11918.62,0
2403070,23:22:53,23:22:53,1961,36,,,,12123.55,0
2403070,23:24:00,23:24:00,1865,37,,,,12424.05,
2403070,23:24:34,23:24:34,1866,38,,,,12527.49,0
2403070,23:25:18,23:25:18,1867,39,,,,12704.15,0
2403070,23:26:05,23:26:05,1868,40,,,,12899.46,0
2403070,23:26:44,23:26:44,1869,41,,,,13072.93,0
2403070,23:27:16,23:27:16,1870,42,,,,13221.79,0
2403070,23:27:54,23:27:54,484,43,,,,13447.53,0
2403070,23:28:43,23:28:43,9499,44,,,,13851.93,0
2403070,23:31:00,23:31:00,69,45,,1,,14572.84,
2493070,24:25:00,24:25:00,10014,1,,,1,0,
2493070,24:26:57,24:26:57,200,2,,,,799.11,0
2493070,24:28:00,24:28:00,201,3,,,,1434.36,
2493070,24:28:35,24:28:35,347,4,,,,1631.3,0
2493070,24:30:02,24:30:02,923,5,,,,2254.4,0
2493070,24:30:51,24:30:51,924,6,,,,2556.75,0
2493070,24:32:00,24:32:00,10731,7,,,,3111.09,
2493070,24:32:33,24:32:33,925,8,,,,3455.36,0
2493070,24:33:02,24:33:02,926,9,,,,3715.98,0
2493070,24:33:20,24:33:20,927,10,,,,3900.25,0
2493070,24:33:54,24:33:54,928,11,,,,4210.52,0
2493070,24:34:23,24:34:23,929,12,,,,4460.11,0
2493070,24:35:25,24:35:25,930,13,,,,4849.48,0
2493070,24:35:50,24:35:50,931,14,,,,5037.55,0
2493070,24:36:29,24:36:29,932,15,,,,5401.91,0
2493070,24:37:00,24:37:00,9623,16,,,,5674.95,
2493070,24:37:27,24:37:27,9624,17,,,,5876.35,0
2493070,24:38:18,24:38:18,935,18,,,,6225.03,0
2493070,24:38:45,24:38:45,936,19,,,,6458.71,0
2493070,24:39:27,24:39:27,1885,20,,,,6761.54,0
2493070,24:39:58,24:39:58,1886,21,,,,6993.75,0
2493070,24:40:32,24:40:32,10552,22,,,,7225.54,0
2493070,24:41:10,24:41:10,10554,23,,,,7451,0
2493070,24:42:00,24:42:00,10556,24,,,,7763.39,0
2493070,24:45:00,24:45:00,6930,25,,,,9201.72,
2493070,24:45:27,24:45:27,6931,26,,,,9395.51,0
2493070,24:46:12,24:46:12,6932,27,,,,9668.55,0
2493070,24:46:58,24:46:58,10545,28,,,,9997.96,0
2493070,24:48:05,24:48:05,8652,29,,,,10403.66,0
2493070,24:49:01,24:49:01,1955,30,,,,10732.77,0
2493070,24:49:53,24:49:53,1956,31,,,,11099.27,0
2493070,24:50:31,24:50:31,1957,32,,,,11345.81,0
2493070,24:51:29,24:51:29,1958,33,,,,11657.31,0
2493070,24:51:56,24:51:56,1959,34,,,,11779.64,0
2493070,24:52:22,24:52:22,1960,35,,,,11918.62,0
2493070,24:52:53,24:52:53,1961,36,,,,12123.55,0
2493070,24:54:00,24:54:00,1865,37,,,,12424.05,
2493070,24:54:34,24:54:34,1866,38,,,,12527.49,0
2493070,24:55:18,24:55:18,1867,39,,,,12704.15,0
2493070,24:56:05,24:56:05,1868,40,,,,12899.46,0
2493070,24:56:44,24:56:44,1869,41,,,,13072.93,0
2493070,24:57:16,24:57:16,1870,42,,,,13221.79,0
2493070,24:57:54,24:57:54,484,43,,,,13447.53,0
2493070,24:58:43,24:58:43,9499,44,,,,13851.93,0
2493070,25:01:00,25:01:00,69,45,,1,,14572.84,
2660020,07:21:00,07:21:00,10014,1,,,1,0,
2660020,07:23:37,07:23:37,200,2,,,,799.11,0
2660020,07:25:00,07:25:00,201,3,,,,1434.36,
2660020,07:25:35,07:25:35,347,4,,,,1631.3,0
2660020,07:27:02,07:27:02,923,5,,,,2254.4,0
2660020,07:27:51,07:27:51,924,6,,,,2556.75,0
2660020,07:29:00,07:29:00,10731,7,,,,3111.09,
2660020,07:30:13,07:30:13,925,8,,,,3455.36,0
2660020,07:31:18,07:31:18,926,9,,,,3715.98,0
2660020,07:31:58,07:31:58,927,10,,,,3900.25,0
2660020,07:33:11,07:33:11,928,11,,,,4210.52,0
2660020,07:34:16,07:34:16,929,12,,,,4460.11,0
2660020,07:36:31,07:36:31,930,13,,,,4849.48,0
2660020,07:37:26,07:37:26,931,14,,,,5037.55,0
2660020,07:38:52,07:38:52,932,15,,,,5401.91,0
2660020,07:40:00,07:40:00,9623,16,,,,5674.95,
2660020,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660020,07:41:08,07:41:08,935,18,,,,6225.03,0
2660020,07:41:32,07:41:32,936,19,,,,6458.71,0
2660020,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660020,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660020,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660020,07:43:39,07:43:39,10554,23,,,,7451,0
2660020,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660020,07:47:00,07:47:00,6930,25,,,,9201.72,
2660020,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660020,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660020,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660020,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660020,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660020,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660020,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660020,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660020,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660020,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660020,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660020,07:53:00,07:53:00,1865,37,,,,12424.05,
2660020,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660020,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660020,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660020,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660020,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660020,07:56:54,07:56:54,484,43,,,,13447.53,0
2660020,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660020,08:00:00,08:00:00,69,45,,1,,14572.84,
2660030,07:21:00,07:21:00,10014,1,,,1,0,
2660030,07:23:37,07:23:37,200,2,,,,799.11,0
2660030,07:25:00,07:25:00,201,3,,,,1434.36,
2660030,07:25:35,07:25:35,347,4,,,,1631.3,0
2660030,07:27:02,07:27:02,923,5,,,,2254.4,0
2660030,07:27:51,07:27:51,924,6,,,,2556.75,0
2660030,07:29:00,07:29:00,10731,7,,,,3111.09,
2660030,07:30:13,07:30:13,925,8,,,,3455.36,0
2660030,07:31:18,07:31:18,926,9,,,,3715.98,0
2660030,07:31:58,07:31:58,927,10,,,,3900.25,0
2660030,07:33:11,07:33:11,928,11,,,,4210.52,0
2660030,07:34:16,07:34:16,929,12,,,,4460.11,0
2660030,07:36:31,07:36:31,930,13,,,,4849.48,0
2660030,07:37:26,07:37:26,931,14,,,,5037.55,0
2660030,07:38:52,07:38:52,932,15,,,,5401.91,0
2660030,07:40:00,07:40:00,9623,16,,,,5674.95,
2660030,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660030,07:41:08,07:41:08,935,18,,,,6225.03,0
2660030,07:41:32,07:41:32,936,19,,,,6458.71,0
2660030,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660030,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660030,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660030,07:43:39,07:43:39,10554,23,,,,7451,0
2660030,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660030,07:47:00,07:47:00,6930,25,,,,9201.72,
2660030,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660030,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660030,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660030,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660030,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660030,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660030,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660030,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660030,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660030,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660030,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660030,07:53:00,07:53:00,1865,37,,,,12424.05,
2660030,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660030,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660030,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660030,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660030,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660030,07:56:54,07:56:54,484,43,,,,13447.53,0
2660030,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660030,08:00:00,08:00:00,69,45,,1,,14572.84,
2660040,07:21:00,07:21:00,10014,1,,,1,0,
2660040,07:23:37,07:23:37,200,2,,,,799.11,0
2660040,07:25:00,07:25:00,201,3,,,,1434.36,
2660040,07:25:35,07:25:35,347,4,,,,1631.3,0
2660040,07:27:02,07:27:02,923,5,,,,2254.4,0
2660040,07:27:51,07:27:51,924,6,,,,2556.75,0
2660040,07:29:00,07:29:00,10731,7,,,,3111.09,
2660040,07:30:13,07:30:13,925,8,,,,3455.36,0
2660040,07:31:18,07:31:18,926,9,,,,3715.98,0
2660040,07:31:58,07:31:58,927,10,,,,3900.25,0
2660040,07:33:11,07:33:11,928,11,,,,4210.52,0
2660040,07:34:16,07:34:16,929,12,,,,4460.11,0
2660040,07:36:31,07:36:31,930,13,,,,4849.48,0
2660040,07:37:26,07:37:26,931,14,,,,5037.55,0
2660040,07:38:52,07:38:52,932,15,,,,5401.91,0
2660040,07:40:00,07:40:00,9623,16,,,,5674.95,
2660040,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660040,07:41:08,07:41:08,935,18,,,,6225.03,0
2660040,07:41:32,07:41:32,936,19,,,,6458.71,0
2660040,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660040,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660040,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660040,07:43:39,07:43:39,10554,23,,,,7451,0
2660040,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660040,07:47:00,07:47:00,6930,25,,,,9201.72,
2660040,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660040,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660040,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660040,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660040,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660040,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660040,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660040,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660040,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660040,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660040,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660040,07:53:00,07:53:00,1865,37,,,,12424.05,
2660040,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660040,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660040,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660040,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660040,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660040,07:56:54,07:56:54,484,43,,,,13447.53,0
2660040,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660040,08:00:00,08:00:00,69,45,,1,,14572.84,
2660050,07:21:00,07:21:00,10014,1,,,1,0,
2660050,07:23:37,07:23:37,200,2,,,,799.11,0
2660050,07:25:00,07:25:00,201,3,,,,1434.36,
2660050,07:25:35,07:25:35,347,4,,,,1631.3,0
2660050,07:27:02,07:27:02,923,5,,,,2254.4,0
2660050,07:27:51,07:27:51,924,6,,,,2556.75,0
2660050,07:29:00,07:29:00,10731,7,,,,3111.09,
2660050,07:30:13,07:30:13,925,8,,,,3455.36,0
2660050,07:31:18,07:31:18,926,9,,,,3715.98,0
2660050,07:31:58,07:31:58,927,10,,,,3900.25,0
2660050,07:33:11,07:33:11,928,11,,,,4210.52,0
2660050,07:34:16,07:34:16,929,12,,,,4460.11,0
2660050,07:36:31,07:36:31,930,13,,,,4849.48,0
2660050,07:37:26,07:37:26,931,14,,,,5037.55,0
2660050,07:38:52,07:38:52,932,15,,,,5401.91,0
2660050,07:40:00,07:40:00,9623,16,,,,5674.95,
2660050,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660050,07:41:08,07:41:08,935,18,,,,6225.03,0
2660050,07:41:32,07:41:32,936,19,,,,6458.71,0
2660050,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660050,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660050,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660050,07:43:39,07:43:39,10554,23,,,,7451,0
2660050,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660050,07:47:00,07:47:00,6930,25,,,,9201.72,
2660050,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660050,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660050,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660050,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660050,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660050,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660050,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660050,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660050,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660050,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660050,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660050,07:53:00,07:53:00,1865,37,,,,12424.05,
2660050,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660050,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660050,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660050,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660050,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660050,07:56:54,07:56:54,484,43,,,,13447.53,0
2660050,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660050,08:00:00,08:00:00,69,45,,1,,14572.84,
2660060,07:21:00,07:21:00,10014,1,,,1,0,
2660060,07:23:37,07:23:37,200,2,,,,799.11,0
2660060,07:25:00,07:25:00,201,3,,,,1434.36,
2660060,07:25:35,07:25:35,347,4,,,,1631.3,0
2660060,07:27:02,07:27:02,923,5,,,,2254.4,0
2660060,07:27:51,07:27:51,924,6,,,,2556.75,0
2660060,07:29:00,07:29:00,10731,7,,,,3111.09,
2660060,07:30:13,07:30:13,925,8,,,,3455.36,0
2660060,07:31:18,07:31:18,926,9,,,,3715.98,0
2660060,07:31:58,07:31:58,927,10,,,,3900.25,0
2660060,07:33:11,07:33:11,928,11,,,,4210.52,0
2660060,07:34:16,07:34:16,929,12,,,,4460.11,0
2660060,07:36:31,07:36:31,930,13,,,,4849.48,0
2660060,07:37:26,07:37:26,931,14,,,,5037.55,0
2660060,07:38:52,07:38:52,932,15,,,,5401.91,0
2660060,07:40:00,07:40:00,9623,16,,,,5674.95,
2660060,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660060,07:41:08,07:41:08,935,18,,,,6225.03,0
2660060,07:41:32,07:41:32,936,19,,,,6458.71,0
2660060,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660060,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660060,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660060,07:43:39,07:43:39,10554,23,,,,7451,0
2660060,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660060,07:47:00,07:47:00,6930,25,,,,9201.72,
2660060,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660060,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660060,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660060,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660060,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660060,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660060,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660060,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660060,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660060,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660060,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660060,07:53:00,07:53:00,1865,37,,,,12424.05,
2660060,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660060,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660060,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660060,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660060,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660060,07:56:54,07:56:54,484,43,,,,13447.53,0
2660060,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660060,08:00:00,08:00:00,69,45,,1,,14572.84,
2660100,07:21:00,07:21:00,10014,1,,,1,0,
2660100,07:23:37,07:23:37,200,2,,,,799.11,0
2660100,07:25:00,07:25:00,201,3,,,,1434.36,
2660100,07:25:35,07:25:35,347,4,,,,1631.3,0
2660100,07:27:02,07:27:02,923,5,,,,2254.4,0
2660100,07:27:51,07:27:51,924,6,,,,2556.75,0
2660100,07:29:00,07:29:00,10731,7,,,,3111.09,
2660100,07:30:13,07:30:13,925,8,,,,3455.36,0
2660100,07:31:18,07:31:18,926,9,,,,3715.98,0
2660100,07:31:58,07:31:58,927,10,,,,3900.25,0
2660100,07:33:11,07:33:11,928,11,,,,4210.52,0
2660100,07:34:16,07:34:16,929,12,,,,4460.11,0
2660100,07:36:31,07:36:31,930,13,,,,4849.48,0
2660100,07:37:26,07:37:26,931,14,,,,5037.55,0
2660100,07:38:52,07:38:52,932,15,,,,5401.91,0
2660100,07:40:00,07:40:00,9623,16,,,,5674.95,
2660100,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660100,07:41:08,07:41:08,935,18,,,,6225.03,0
2660100,07:41:32,07:41:32,936,19,,,,6458.71,0
2660100,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660100,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660100,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660100,07:43:39,07:43:39,10554,23,,,,7451,0
2660100,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660100,07:47:00,07:47:00,6930,25,,,,9201.72,
2660100,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660100,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660100,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660100,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660100,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660100,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660100,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660100,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660100,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660100,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660100,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660100,07:53:00,07:53:00,1865,37,,,,12424.05,
2660100,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660100,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660100,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660100,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660100,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660100,07:56:54,07:56:54,484,43,,,,13447.53,0
2660100,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660100,08:00:00,08:00:00,69,45,,1,,14572.84,
2660110,07:21:00,07:21:00,10014,1,,,1,0,
2660110,07:23:37,07:23:37,200,2,,,,799.11,0
2660110,07:25:00,07:25:00,201,3,,,,1434.36,
2660110,07:25:35,07:25:35,347,4,,,,1631.3,0
2660110,07:27:02,07:27:02,923,5,,,,2254.4,0
2660110,07:27:51,07:27:51,924,6,,,,2556.75,0
2660110,07:29:00,07:29:00,10731,7,,,,3111.09,
2660110,07:30:13,07:30:13,925,8,,,,3455.36,0
2660110,07:31:18,07:31:18,926,9,,,,3715.98,0
2660110,07:31:58,07:31:58,927,10,,,,3900.25,0
2660110,07:33:11,07:33:11,928,11,,,,4210.52,0
2660110,07:34:16,07:34:16,929,12,,,,4460.11,0
2660110,07:36:31,07:36:31,930,13,,,,4849.48,0
2660110,07:37:26,07:37:26,931,14,,,,5037.55,0
2660110,07:38:52,07:38:52,932,15,,,,5401.91,0
2660110,07:40:00,07:40:00,9623,16,,,,5674.95,
2660110,07:40:23,07:40:23,9624,17,,,,5876.35,0
2660110,07:41:08,07:41:08,935,18,,,,6225.03,0
2660110,07:41:32,07:41:32,936,19,,,,6458.71,0
2660110,07:42:08,07:42:08,1885,20,,,,6761.54,0
2660110,07:42:35,07:42:35,1886,21,,,,6993.75,0
2660110,07:43:06,07:43:06,10552,22,,,,7225.54,0
2660110,07:43:39,07:43:39,10554,23,,,,7451,0
2660110,07:44:22,07:44:22,10556,24,,,,7763.39,0
2660110,07:47:00,07:47:00,6930,25,,,,9201.72,
2660110,07:47:18,07:47:18,6931,26,,,,9395.51,0
2660110,07:47:48,07:47:48,6932,27,,,,9668.55,0
2660110,07:48:19,07:48:19,10545,28,,,,9997.96,0
2660110,07:49:03,07:49:03,8652,29,,,,10403.66,0
2660110,07:49:41,07:49:41,1955,30,,,,10732.77,0
2660110,07:50:15,07:50:15,1956,31,,,,11099.27,0
2660110,07:50:41,07:50:41,1957,32,,,,11345.81,0
2660110,07:51:19,07:51:19,1958,33,,,,11657.31,0
2660110,07:51:37,07:51:37,1959,34,,,,11779.64,0
2660110,07:51:54,07:51:54,1960,35,,,,11918.62,0
2660110,07:52:15,07:52:15,1961,36,,,,12123.55,0
2660110,07:53:00,07:53:00,1865,37,,,,12424.05,
2660110,07:53:34,07:53:34,1866,38,,,,12527.49,0
2660110,07:54:18,07:54:18,1867,39,,,,12704.15,0
2660110,07:55:05,07:55:05,1868,40,,,,12899.46,0
2660110,07:55:44,07:55:44,1869,41,,,,13072.93,0
2660110,07:56:16,07:56:16,1870,42,,,,13221.79,0
2660110,07:56:54,07:56:54,484,43,,,,13447.53,0
2660110,07:57:43,07:57:43,9499,44,,,,13851.93,0
2660110,08:00:00,08:00:00,69,45,,1,,14572.84,
275090,15:55:00,15:55:00,10014,1,,,1,0,
275090,15:57:37,15:57:37,200,2,,,,799.11,0
275090,15:59:00,15:59:00,201,3,,,,1434.36,
275090,15:59:44,15:59:44,347,4,,,,1631.3,0
275090,16:01:33,16:01:33,923,5,,,,2254.4,0
275090,16:02:33,16:02:33,924,6,,,,2556.75,0
275090,16:04:00,16:04:00,10731,7,,,,3111.09,
275090,16:04:33,16:04:33,925,8,,,,3455.36,0
275090,16:05:02,16:05:02,926,9,,,,3715.98,0
275090,16:05:20,16:05:20,927,10,,,,3900.25,0
275090,16:05:54,16:05:54,928,11,,,,4210.52,0
275090,16:06:23,16:06:23,929,12,,,,4460.11,0
275090,16:07:25,16:07:25,930,13,,,,4849.48,0
275090,16:07:50,16:07:50,931,14,,,,5037.55,0
275090,16:08:29,16:08:29,932,15,,,,5401.91,0
275090,16:09:00,16:09:00,9623,16,,,,5674.95,
275090,16:09:30,16:09:30,9624,17,,,,5876.35,0
275090,16:10:27,16:10:27,935,18,,,,6225.03,0
275090,16:10:58,16:10:58,936,19,,,,6458.71,0
275090,16:11:45,16:11:45,1885,20,,,,6761.54,0
275090,16:12:20,16:12:20,1886,21,,,,6993.75,0
275090,16:12:59,16:12:59,10552,22,,,,7225.54,0
275090,16:13:42,16:13:42,10554,23,,,,7451,0
275090,16:14:37,16:14:37,10556,24,,,,7763.39,0
275090,16:18:00,16:18:00,6930,25,,,,9201.72,
275090,16:18:30,16:18:30,6931,26,,,,9395.51,0
275090,16:19:21,16:19:21,6932,27,,,,9668.55,0
275090,16:20:12,16:20:12,10545,28,,,,9997.96,0
275090,16:21:26,16:21:26,8652,29,,,,10403.66,0
275090,16:22:28,16:22:28,1955,30,,,,10732.77,0
275090,16:23:26,16:23:26,1956,31,,,,11099.27,0
275090,16:24:08,16:24:08,1957,32,,,,11345.81,0
275090,16:25:13,16:25:13,1958,33,,,,11657.31,0
275090,16:25:43,16:25:43,1959,34,,,,11779.64,0
275090,16:26:11,16:26:11,1960,35,,,,11918.62,0
275090,16:26:45,16:26:45,1961,36,,,,12123.55,0
275090,16:28:00,16:28:00,1865,37,,,,12424.05,
275090,16:28:38,16:28:38,1866,38,,,,12527.49,0
275090,16:29:30,16:29:30,1867,39,,,,12704.15,0
275090,16:30:23,16:30:23,1868,40,,,,12899.46,0
275090,16:31:07,16:31:07,1869,41,,,,13072.93,0
275090,16:31:44,16:31:44,1870,42,,,,13221.79,0
275090,16:32:28,16:32:28,484,43,,,,13447.53,0
275090,16:33:24,16:33:24,9499,44,,,,13851.93,0
275090,16:36:00,16:36:00,69,45,,1,,14572.84,
3126020,06:53:00,06:53:00,10014,1,,,1,0,
3126020,06:55:37,06:55:37,200,2,,,,799.11,0
3126020,06:57:00,06:57:00,201,3,,,,1434.36,
3126020,06:57:35,06:57:35,347,4,,,,1631.3,0
3126020,06:59:02,06:59:02,923,5,,,,2254.4,0
3126020,06:59:51,06:59:51,924,6,,,,2556.75,0
3126020,07:01:00,07:01:00,10731,7,,,,3111.09,
3126020,07:02:13,07:02:13,925,8,,,,3455.36,0
3126020,07:03:18,07:03:18,926,9,,,,3715.98,0
3126020,07:03:58,07:03:58,927,10,,,,3900.25,0
3126020,07:05:11,07:05:11,928,11,,,,4210.52,0
3126020,07:06:16,07:06:16,929,12,,,,4460.11,0
3126020,07:08:31,07:08:31,930,13,,,,4849.48,0
3126020,07:09:26,07:09:26,931,14,,,,5037.55,0
3126020,07:10:52,07:10:52,932,15,,,,5401.91,0
3126020,07:12:00,07:12:00,9623,16,,,,5674.95,
3126020,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126020,07:13:08,07:13:08,935,18,,,,6225.03,0
3126020,07:13:32,07:13:32,936,19,,,,6458.71,0
3126020,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126020,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126020,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126020,07:15:39,07:15:39,10554,23,,,,7451,0
3126020,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126020,07:19:00,07:19:00,6930,25,,,,9201.72,
3126020,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126020,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126020,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126020,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126020,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126020,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126020,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126020,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126020,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126020,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126020,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126020,07:25:00,07:25:00,1865,37,,,,12424.05,
3126020,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126020,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126020,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126020,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126020,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126020,07:28:54,07:28:54,484,43,,,,13447.53,0
3126020,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126020,07:32:00,07:32:00,69,45,,1,,14572.84,
3126030,06:53:00,06:53:00,10014,1,,,1,0,
3126030,06:55:37,06:55:37,200,2,,,,799.11,0
3126030,06:57:00,06:57:00,201,3,,,,1434.36,
3126030,06:57:35,06:57:35,347,4,,,,1631.3,0
3126030,06:59:02,06:59:02,923,5,,,,2254.4,0
3126030,06:59:51,06:59:51,924,6,,,,2556.75,0
3126030,07:01:00,07:01:00,10731,7,,,,3111.09,
3126030,07:02:13,07:02:13,925,8,,,,3455.36,0
3126030,07:03:18,07:03:18,926,9,,,,3715.98,0
3126030,07:03:58,07:03:58,927,10,,,,3900.25,0
3126030,07:05:11,07:05:11,928,11,,,,4210.52,0
3126030,07:06:16,07:06:16,929,12,,,,4460.11,0
3126030,07:08:31,07:08:31,930,13,,,,4849.48,0
3126030,07:09:26,07:09:26,931,14,,,,5037.55,0
3126030,07:10:52,07:10:52,932,15,,,,5401.91,0
3126030,07:12:00,07:12:00,9623,16,,,,5674.95,
3126030,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126030,07:13:08,07:13:08,935,18,,,,6225.03,0
3126030,07:13:32,07:13:32,936,19,,,,6458.71,0
3126030,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126030,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126030,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126030,07:15:39,07:15:39,10554,23,,,,7451,0
3126030,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126030,07:19:00,07:19:00,6930,25,,,,9201.72,
3126030,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126030,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126030,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126030,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126030,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126030,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126030,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126030,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126030,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126030,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126030,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126030,07:25:00,07:25:00,1865,37,,,,12424.05,
3126030,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126030,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126030,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126030,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126030,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126030,07:28:54,07:28:54,484,43,,,,13447.53,0
3126030,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126030,07:32:00,07:32:00,69,45,,1,,14572.84,
3126040,06:53:00,06:53:00,10014,1,,,1,0,
3126040,06:55:37,06:55:37,200,2,,,,799.11,0
3126040,06:57:00,06:57:00,201,3,,,,1434.36,
3126040,06:57:35,06:57:35,347,4,,,,1631.3,0
3126040,06:59:02,06:59:02,923,5,,,,2254.4,0
3126040,06:59:51,06:59:51,924,6,,,,2556.75,0
3126040,07:01:00,07:01:00,10731,7,,,,3111.09,
3126040,07:02:13,07:02:13,925,8,,,,3455.36,0
3126040,07:03:18,07:03:18,926,9,,,,3715.98,0
3126040,07:03:58,07:03:58,927,10,,,,3900.25,0
3126040,07:05:11,07:05:11,928,11,,,,4210.52,0
3126040,07:06:16,07:06:16,929,12,,,,4460.11,0
3126040,07:08:31,07:08:31,930,13,,,,4849.48,0
3126040,07:09:26,07:09:26,931,14,,,,5037.55,0
3126040,07:10:52,07:10:52,932,15,,,,5401.91,0
3126040,07:12:00,07:12:00,9623,16,,,,5674.95,
3126040,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126040,07:13:08,07:13:08,935,18,,,,6225.03,0
3126040,07:13:32,07:13:32,936,19,,,,6458.71,0
3126040,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126040,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126040,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126040,07:15:39,07:15:39,10554,23,,,,7451,0
3126040,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126040,07:19:00,07:19:00,6930,25,,,,9201.72,
3126040,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126040,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126040,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126040,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126040,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126040,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126040,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126040,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126040,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126040,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126040,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126040,07:25:00,07:25:00,1865,37,,,,12424.05,
3126040,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126040,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126040,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126040,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126040,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126040,07:28:54,07:28:54,484,43,,,,13447.53,0
3126040,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126040,07:32:00,07:32:00,69,45,,1,,14572.84,
3126050,06:53:00,06:53:00,10014,1,,,1,0,
3126050,06:55:37,06:55:37,200,2,,,,799.11,0
3126050,06:57:00,06:57:00,201,3,,,,1434.36,
3126050,06:57:35,06:57:35,347,4,,,,1631.3,0
3126050,06:59:02,06:59:02,923,5,,,,2254.4,0
3126050,06:59:51,06:59:51,924,6,,,,2556.75,0
3126050,07:01:00,07:01:00,10731,7,,,,3111.09,
3126050,07:02:13,07:02:13,925,8,,,,3455.36,0
3126050,07:03:18,07:03:18,926,9,,,,3715.98,0
3126050,07:03:58,07:03:58,927,10,,,,3900.25,0
3126050,07:05:11,07:05:11,928,11,,,,4210.52,0
3126050,07:06:16,07:06:16,929,12,,,,4460.11,0
3126050,07:08:31,07:08:31,930,13,,,,4849.48,0
3126050,07:09:26,07:09:26,931,14,,,,5037.55,0
3126050,07:10:52,07:10:52,932,15,,,,5401.91,0
3126050,07:12:00,07:12:00,9623,16,,,,5674.95,
3126050,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126050,07:13:08,07:13:08,935,18,,,,6225.03,0
3126050,07:13:32,07:13:32,936,19,,,,6458.71,0
3126050,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126050,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126050,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126050,07:15:39,07:15:39,10554,23,,,,7451,0
3126050,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126050,07:19:00,07:19:00,6930,25,,,,9201.72,
3126050,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126050,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126050,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126050,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126050,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126050,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126050,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126050,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126050,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126050,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126050,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126050,07:25:00,07:25:00,1865,37,,,,12424.05,
3126050,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126050,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126050,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126050,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126050,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126050,07:28:54,07:28:54,484,43,,,,13447.53,0
3126050,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126050,07:32:00,07:32:00,69,45,,1,,14572.84,
3126060,06:53:00,06:53:00,10014,1,,,1,0,
3126060,06:55:37,06:55:37,200,2,,,,799.11,0
3126060,06:57:00,06:57:00,201,3,,,,1434.36,
3126060,06:57:35,06:57:35,347,4,,,,1631.3,0
3126060,06:59:02,06:59:02,923,5,,,,2254.4,0
3126060,06:59:51,06:59:51,924,6,,,,2556.75,0
3126060,07:01:00,07:01:00,10731,7,,,,3111.09,
3126060,07:02:13,07:02:13,925,8,,,,3455.36,0
3126060,07:03:18,07:03:18,926,9,,,,3715.98,0
3126060,07:03:58,07:03:58,927,10,,,,3900.25,0
3126060,07:05:11,07:05:11,928,11,,,,4210.52,0
3126060,07:06:16,07:06:16,929,12,,,,4460.11,0
3126060,07:08:31,07:08:31,930,13,,,,4849.48,0
3126060,07:09:26,07:09:26,931,14,,,,5037.55,0
3126060,07:10:52,07:10:52,932,15,,,,5401.91,0
3126060,07:12:00,07:12:00,9623,16,,,,5674.95,
3126060,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126060,07:13:08,07:13:08,935,18,,,,6225.03,0
3126060,07:13:32,07:13:32,936,19,,,,6458.71,0
3126060,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126060,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126060,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126060,07:15:39,07:15:39,10554,23,,,,7451,0
3126060,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126060,07:19:00,07:19:00,6930,25,,,,9201.72,
3126060,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126060,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126060,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126060,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126060,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126060,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126060,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126060,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126060,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126060,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126060,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126060,07:25:00,07:25:00,1865,37,,,,12424.05,
3126060,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126060,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126060,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126060,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126060,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126060,07:28:54,07:28:54,484,43,,,,13447.53,0
3126060,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126060,07:32:00,07:32:00,69,45,,1,,14572.84,
3126100,06:53:00,06:53:00,10014,1,,,1,0,
3126100,06:55:37,06:55:37,200,2,,,,799.11,0
3126100,06:57:00,06:57:00,201,3,,,,1434.36,
3126100,06:57:35,06:57:35,347,4,,,,1631.3,0
3126100,06:59:02,06:59:02,923,5,,,,2254.4,0
3126100,06:59:51,06:59:51,924,6,,,,2556.75,0
3126100,07:01:00,07:01:00,10731,7,,,,3111.09,
3126100,07:02:13,07:02:13,925,8,,,,3455.36,0
3126100,07:03:18,07:03:18,926,9,,,,3715.98,0
3126100,07:03:58,07:03:58,927,10,,,,3900.25,0
3126100,07:05:11,07:05:11,928,11,,,,4210.52,0
3126100,07:06:16,07:06:16,929,12,,,,4460.11,0
3126100,07:08:31,07:08:31,930,13,,,,4849.48,0
3126100,07:09:26,07:09:26,931,14,,,,5037.55,0
3126100,07:10:52,07:10:52,932,15,,,,5401.91,0
3126100,07:12:00,07:12:00,9623,16,,,,5674.95,
3126100,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126100,07:13:08,07:13:08,935,18,,,,6225.03,0
3126100,07:13:32,07:13:32,936,19,,,,6458.71,0
3126100,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126100,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126100,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126100,07:15:39,07:15:39,10554,23,,,,7451,0
3126100,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126100,07:19:00,07:19:00,6930,25,,,,9201.72,
3126100,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126100,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126100,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126100,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126100,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126100,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126100,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126100,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126100,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126100,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126100,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126100,07:25:00,07:25:00,1865,37,,,,12424.05,
3126100,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126100,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126100,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126100,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126100,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126100,07:28:54,07:28:54,484,43,,,,13447.53,0
3126100,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126100,07:32:00,07:32:00,69,45,,1,,14572.84,
3126110,06:53:00,06:53:00,10014,1,,,1,0,
3126110,06:55:37,06:55:37,200,2,,,,799.11,0
3126110,06:57:00,06:57:00,201,3,,,,1434.36,
3126110,06:57:35,06:57:35,347,4,,,,1631.3,0
3126110,06:59:02,06:59:02,923,5,,,,2254.4,0
3126110,06:59:51,06:59:51,924,6,,,,2556.75,0
3126110,07:01:00,07:01:00,10731,7,,,,3111.09,
3126110,07:02:13,07:02:13,925,8,,,,3455.36,0
3126110,07:03:18,07:03:18,926,9,,,,3715.98,0
3126110,07:03:58,07:03:58,927,10,,,,3900.25,0
3126110,07:05:11,07:05:11,928,11,,,,4210.52,0
3126110,07:06:16,07:06:16,929,12,,,,4460.11,0
3126110,07:08:31,07:08:31,930,13,,,,4849.48,0
3126110,07:09:26,07:09:26,931,14,,,,5037.55,0
3126110,07:10:52,07:10:52,932,15,,,,5401.91,0
3126110,07:12:00,07:12:00,9623,16,,,,5674.95,
3126110,07:12:23,07:12:23,9624,17,,,,5876.35,0
3126110,07:13:08,07:13:08,935,18,,,,6225.03,0
3126110,07:13:32,07:13:32,936,19,,,,6458.71,0
3126110,07:14:08,07:14:08,1885,20,,,,6761.54,0
3126110,07:14:35,07:14:35,1886,21,,,,6993.75,0
3126110,07:15:06,07:15:06,10552,22,,,,7225.54,0
3126110,07:15:39,07:15:39,10554,23,,,,7451,0
3126110,07:16:22,07:16:22,10556,24,,,,7763.39,0
3126110,07:19:00,07:19:00,6930,25,,,,9201.72,
3126110,07:19:18,07:19:18,6931,26,,,,9395.51,0
3126110,07:19:48,07:19:48,6932,27,,,,9668.55,0
3126110,07:20:19,07:20:19,10545,28,,,,9997.96,0
3126110,07:21:03,07:21:03,8652,29,,,,10403.66,0
3126110,07:21:41,07:21:41,1955,30,,,,10732.77,0
3126110,07:22:15,07:22:15,1956,31,,,,11099.27,0
3126110,07:22:41,07:22:41,1957,32,,,,11345.81,0
3126110,07:23:19,07:23:19,1958,33,,,,11657.31,0
3126110,07:23:37,07:23:37,1959,34,,,,11779.64,0
3126110,07:23:54,07:23:54,1960,35,,,,11918.62,0
3126110,07:24:15,07:24:15,1961,36,,,,12123.55,0
3126110,07:25:00,07:25:00,1865,37,,,,12424.05,
3126110,07:25:34,07:25:34,1866,38,,,,12527.49,0
3126110,07:26:18,07:26:18,1867,39,,,,12704.15,0
3126110,07:27:05,07:27:05,1868,40,,,,12899.46,0
3126110,07:27:44,07:27:44,1869,41,,,,13072.93,0
3126110,07:28:16,07:28:16,1870,42,,,,13221.79,0
3126110,07:28:54,07:28:54,484,43,,,,13447.53,0
3126110,07:29:43,07:29:43,9499,44,,,,13851.93,0
3126110,07:32:00,07:32:00,69,45,,1,,14572.84,
3128090,21:25:00,21:25:00,10014,1,,,1,0,
3128090,21:26:57,21:26:57,200,2,,,,799.11,0
3128090,21:28:00,21:28:00,201,3,,,,1434.36,
3128090,21:28:35,21:28:35,347,4,,,,1631.3,0
3128090,21:30:02,21:30:02,923,5,,,,2254.4,0
3128090,21:30:51,21:30:51,924,6,,,,2556.75,0
3128090,21:32:00,21:32:00,10731,7,,,,3111.09,
3128090,21:32:33,21:32:33,925,8,,,,3455.36,0
3128090,21:33:02,21:33:02,926,9,,,,3715.98,0
3128090,21:33:20,21:33:20,927,10,,,,3900.25,0
3128090,21:33:54,21:33:54,928,11,,,,4210.52,0
3128090,21:34:23,21:34:23,929,12,,,,4460.11,0
3128090,21:35:25,21:35:25,930,13,,,,4849.48,0
3128090,21:35:50,21:35:50,931,14,,,,5037.55,0
3128090,21:36:29,21:36:29,932,15,,,,5401.91,0
3128090,21:37:00,21:37:00,9623,16,,,,5674.95,
3128090,21:37:27,21:37:27,9624,17,,,,5876.35,0
3128090,21:38:18,21:38:18,935,18,,,,6225.03,0
3128090,21:38:45,21:38:45,936,19,,,,6458.71,0
3128090,21:39:27,21:39:27,1885,20,,,,6761.54,0
3128090,21:39:58,21:39:58,1886,21,,,,6993.75,0
3128090,21:40:32,21:40:32,10552,22,,,,7225.54,0
3128090,21:41:10,21:41:10,10554,23,,,,7451,0
3128090,21:42:00,21:42:00,10556,24,,,,7763.39,0
3128090,21:45:00,21:45:00,6930,25,,,,9201.72,
3128090,21:45:27,21:45:27,6931,26,,,,9395.51,0
3128090,21:46:12,21:46:12,6932,27,,,,9668.55,0
3128090,21:46:58,21:46:58,10545,28,,,,9997.96,0
3128090,21:48:05,21:48:05,8652,29,,,,10403.66,0
3128090,21:49:01,21:49:01,1955,30,,,,10732.77,0
3128090,21:49:53,21:49:53,1956,31,,,,11099.27,0
3128090,21:50:31,21:50:31,1957,32,,,,11345.81,0
3128090,21:51:29,21:51:29,1958,33,,,,11657.31,0
3128090,21:51:56,21:51:56,1959,34,,,,11779.64,0
3128090,21:52:22,21:52:22,1960,35,,,,11918.62,0
3128090,21:52:53,21:52:53,1961,36,,,,12123.55,0
3128090,21:54:00,21:54:00,1865,37,,,,12424.05,
3128090,21:54:34,21:54:34,1866,38,,,,12527.49,0
3128090,21:55:18,21:55:18,1867,39,,,,12704.15,0
3128090,21:56:05,21:56:05,1868,40,,,,12899.46,0
3128090,21:56:44,21:56:44,1869,41,,,,13072.93,0
3128090,21:57:16,21:57:16,1870,42,,,,13221.79,0
3128090,21:57:54,21:57:54,484,43,,,,13447.53,0
3128090,21:58:43,21:58:43,9499,44,,,,13851.93,0
3128090,22:01:00,22:01:00,69,45,,1,,14572.84,
3194020,19:38:00,19:38:00,10014,1,,,1,0,
3194020,19:40:37,19:40:37,200,2,,,,799.11,0
3194020,19:42:00,19:42:00,201,3,,,,1434.36,
3194020,19:42:35,19:42:35,347,4,,,,1631.3,0
3194020,19:44:02,19:44:02,923,5,,,,2254.4,0
3194020,19:44:51,19:44:51,924,6,,,,2556.75,0
3194020,19:46:00,19:46:00,10731,7,,,,3111.09,
3194020,19:47:06,19:47:06,925,8,,,,3455.36,0
3194020,19:48:05,19:48:05,926,9,,,,3715.98,0
3194020,19:48:41,19:48:41,927,10,,,,3900.25,0
3194020,19:49:48,19:49:48,928,11,,,,4210.52,0
3194020,19:50:47,19:50:47,929,12,,,,4460.11,0
3194020,19:52:50,19:52:50,930,13,,,,4849.48,0
3194020,19:53:40,19:53:40,931,14,,,,5037.55,0
3194020,19:54:58,19:54:58,932,15,,,,5401.91,0
3194020,19:56:00,19:56:00,9623,16,,,,5674.95,
3194020,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194020,19:56:58,19:56:58,935,18,,,,6225.03,0
3194020,19:57:19,19:57:19,936,19,,,,6458.71,0
3194020,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194020,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194020,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194020,19:59:08,19:59:08,10554,23,,,,7451,0
3194020,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194020,20:02:00,20:02:00,6930,25,,,,9201.72,
3194020,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194020,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194020,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194020,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194020,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194020,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194020,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194020,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194020,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194020,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194020,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194020,20:07:00,20:07:00,1865,37,,,,12424.05,
3194020,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194020,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194020,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194020,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194020,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194020,20:10:21,20:10:21,484,43,,,,13447.53,0
3194020,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194020,20:13:00,20:13:00,69,45,,1,,14572.84,
3194030,19:38:00,19:38:00,10014,1,,,1,0,
3194030,19:40:37,19:40:37,200,2,,,,799.11,0
3194030,19:42:00,19:42:00,201,3,,,,1434.36,
3194030,19:42:35,19:42:35,347,4,,,,1631.3,0
3194030,19:44:02,19:44:02,923,5,,,,2254.4,0
3194030,19:44:51,19:44:51,924,6,,,,2556.75,0
3194030,19:46:00,19:46:00,10731,7,,,,3111.09,
3194030,19:47:06,19:47:06,925,8,,,,3455.36,0
3194030,19:48:05,19:48:05,926,9,,,,3715.98,0
3194030,19:48:41,19:48:41,927,10,,,,3900.25,0
3194030,19:49:48,19:49:48,928,11,,,,4210.52,0
3194030,19:50:47,19:50:47,929,12,,,,4460.11,0
3194030,19:52:50,19:52:50,930,13,,,,4849.48,0
3194030,19:53:40,19:53:40,931,14,,,,5037.55,0
3194030,19:54:58,19:54:58,932,15,,,,5401.91,0
3194030,19:56:00,19:56:00,9623,16,,,,5674.95,
3194030,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194030,19:56:58,19:56:58,935,18,,,,6225.03,0
3194030,19:57:19,19:57:19,936,19,,,,6458.71,0
3194030,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194030,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194030,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194030,19:59:08,19:59:08,10554,23,,,,7451,0
3194030,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194030,20:02:00,20:02:00,6930,25,,,,9201.72,
3194030,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194030,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194030,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194030,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194030,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194030,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194030,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194030,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194030,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194030,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194030,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194030,20:07:00,20:07:00,1865,37,,,,12424.05,
3194030,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194030,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194030,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194030,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194030,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194030,20:10:21,20:10:21,484,43,,,,13447.53,0
3194030,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194030,20:13:00,20:13:00,69,45,,1,,14572.84,
3194040,19:38:00,19:38:00,10014,1,,,1,0,
3194040,19:40:37,19:40:37,200,2,,,,799.11,0
3194040,19:42:00,19:42:00,201,3,,,,1434.36,
3194040,19:42:35,19:42:35,347,4,,,,1631.3,0
3194040,19:44:02,19:44:02,923,5,,,,2254.4,0
3194040,19:44:51,19:44:51,924,6,,,,2556.75,0
3194040,19:46:00,19:46:00,10731,7,,,,3111.09,
3194040,19:47:06,19:47:06,925,8,,,,3455.36,0
3194040,19:48:05,19:48:05,926,9,,,,3715.98,0
3194040,19:48:41,19:48:41,927,10,,,,3900.25,0
3194040,19:49:48,19:49:48,928,11,,,,4210.52,0
3194040,19:50:47,19:50:47,929,12,,,,4460.11,0
3194040,19:52:50,19:52:50,930,13,,,,4849.48,0
3194040,19:53:40,19:53:40,931,14,,,,5037.55,0
3194040,19:54:58,19:54:58,932,15,,,,5401.91,0
3194040,19:56:00,19:56:00,9623,16,,,,5674.95,
3194040,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194040,19:56:58,19:56:58,935,18,,,,6225.03,0
3194040,19:57:19,19:57:19,936,19,,,,6458.71,0
3194040,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194040,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194040,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194040,19:59:08,19:59:08,10554,23,,,,7451,0
3194040,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194040,20:02:00,20:02:00,6930,25,,,,9201.72,
3194040,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194040,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194040,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194040,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194040,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194040,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194040,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194040,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194040,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194040,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194040,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194040,20:07:00,20:07:00,1865,37,,,,12424.05,
3194040,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194040,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194040,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194040,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194040,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194040,20:10:21,20:10:21,484,43,,,,13447.53,0
3194040,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194040,20:13:00,20:13:00,69,45,,1,,14572.84,
3194050,19:38:00,19:38:00,10014,1,,,1,0,
3194050,19:40:37,19:40:37,200,2,,,,799.11,0
3194050,19:42:00,19:42:00,201,3,,,,1434.36,
3194050,19:42:35,19:42:35,347,4,,,,1631.3,0
3194050,19:44:02,19:44:02,923,5,,,,2254.4,0
3194050,19:44:51,19:44:51,924,6,,,,2556.75,0
3194050,19:46:00,19:46:00,10731,7,,,,3111.09,
3194050,19:47:06,19:47:06,925,8,,,,3455.36,0
3194050,19:48:05,19:48:05,926,9,,,,3715.98,0
3194050,19:48:41,19:48:41,927,10,,,,3900.25,0
3194050,19:49:48,19:49:48,928,11,,,,4210.52,0
3194050,19:50:47,19:50:47,929,12,,,,4460.11,0
3194050,19:52:50,19:52:50,930,13,,,,4849.48,0
3194050,19:53:40,19:53:40,931,14,,,,5037.55,0
3194050,19:54:58,19:54:58,932,15,,,,5401.91,0
3194050,19:56:00,19:56:00,9623,16,,,,5674.95,
3194050,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194050,19:56:58,19:56:58,935,18,,,,6225.03,0
3194050,19:57:19,19:57:19,936,19,,,,6458.71,0
3194050,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194050,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194050,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194050,19:59:08,19:59:08,10554,23,,,,7451,0
3194050,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194050,20:02:00,20:02:00,6930,25,,,,9201.72,
3194050,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194050,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194050,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194050,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194050,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194050,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194050,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194050,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194050,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194050,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194050,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194050,20:07:00,20:07:00,1865,37,,,,12424.05,
3194050,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194050,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194050,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194050,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194050,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194050,20:10:21,20:10:21,484,43,,,,13447.53,0
3194050,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194050,20:13:00,20:13:00,69,45,,1,,14572.84,
3194060,19:38:00,19:38:00,10014,1,,,1,0,
3194060,19:40:37,19:40:37,200,2,,,,799.11,0
3194060,19:42:00,19:42:00,201,3,,,,1434.36,
3194060,19:42:35,19:42:35,347,4,,,,1631.3,0
3194060,19:44:02,19:44:02,923,5,,,,2254.4,0
3194060,19:44:51,19:44:51,924,6,,,,2556.75,0
3194060,19:46:00,19:46:00,10731,7,,,,3111.09,
3194060,19:47:06,19:47:06,925,8,,,,3455.36,0
3194060,19:48:05,19:48:05,926,9,,,,3715.98,0
3194060,19:48:41,19:48:41,927,10,,,,3900.25,0
3194060,19:49:48,19:49:48,928,11,,,,4210.52,0
3194060,19:50:47,19:50:47,929,12,,,,4460.11,0
3194060,19:52:50,19:52:50,930,13,,,,4849.48,0
3194060,19:53:40,19:53:40,931,14,,,,5037.55,0
3194060,19:54:58,19:54:58,932,15,,,,5401.91,0
3194060,19:56:00,19:56:00,9623,16,,,,5674.95,
3194060,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194060,19:56:58,19:56:58,935,18,,,,6225.03,0
3194060,19:57:19,19:57:19,936,19,,,,6458.71,0
3194060,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194060,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194060,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194060,19:59:08,19:59:08,10554,23,,,,7451,0
3194060,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194060,20:02:00,20:02:00,6930,25,,,,9201.72,
3194060,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194060,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194060,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194060,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194060,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194060,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194060,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194060,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194060,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194060,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194060,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194060,20:07:00,20:07:00,1865,37,,,,12424.05,
3194060,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194060,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194060,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194060,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194060,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194060,20:10:21,20:10:21,484,43,,,,13447.53,0
3194060,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194060,20:13:00,20:13:00,69,45,,1,,14572.84,
3194100,19:38:00,19:38:00,10014,1,,,1,0,
3194100,19:40:37,19:40:37,200,2,,,,799.11,0
3194100,19:42:00,19:42:00,201,3,,,,1434.36,
3194100,19:42:35,19:42:35,347,4,,,,1631.3,0
3194100,19:44:02,19:44:02,923,5,,,,2254.4,0
3194100,19:44:51,19:44:51,924,6,,,,2556.75,0
3194100,19:46:00,19:46:00,10731,7,,,,3111.09,
3194100,19:47:06,19:47:06,925,8,,,,3455.36,0
3194100,19:48:05,19:48:05,926,9,,,,3715.98,0
3194100,19:48:41,19:48:41,927,10,,,,3900.25,0
3194100,19:49:48,19:49:48,928,11,,,,4210.52,0
3194100,19:50:47,19:50:47,929,12,,,,4460.11,0
3194100,19:52:50,19:52:50,930,13,,,,4849.48,0
3194100,19:53:40,19:53:40,931,14,,,,5037.55,0
3194100,19:54:58,19:54:58,932,15,,,,5401.91,0
3194100,19:56:00,19:56:00,9623,16,,,,5674.95,
3194100,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194100,19:56:58,19:56:58,935,18,,,,6225.03,0
3194100,19:57:19,19:57:19,936,19,,,,6458.71,0
3194100,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194100,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194100,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194100,19:59:08,19:59:08,10554,23,,,,7451,0
3194100,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194100,20:02:00,20:02:00,6930,25,,,,9201.72,
3194100,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194100,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194100,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194100,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194100,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194100,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194100,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194100,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194100,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194100,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194100,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194100,20:07:00,20:07:00,1865,37,,,,12424.05,
3194100,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194100,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194100,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194100,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194100,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194100,20:10:21,20:10:21,484,43,,,,13447.53,0
3194100,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194100,20:13:00,20:13:00,69,45,,1,,14572.84,
3194110,19:38:00,19:38:00,10014,1,,,1,0,
3194110,19:40:37,19:40:37,200,2,,,,799.11,0
3194110,19:42:00,19:42:00,201,3,,,,1434.36,
3194110,19:42:35,19:42:35,347,4,,,,1631.3,0
3194110,19:44:02,19:44:02,923,5,,,,2254.4,0
3194110,19:44:51,19:44:51,924,6,,,,2556.75,0
3194110,19:46:00,19:46:00,10731,7,,,,3111.09,
3194110,19:47:06,19:47:06,925,8,,,,3455.36,0
3194110,19:48:05,19:48:05,926,9,,,,3715.98,0
3194110,19:48:41,19:48:41,927,10,,,,3900.25,0
3194110,19:49:48,19:49:48,928,11,,,,4210.52,0
3194110,19:50:47,19:50:47,929,12,,,,4460.11,0
3194110,19:52:50,19:52:50,930,13,,,,4849.48,0
3194110,19:53:40,19:53:40,931,14,,,,5037.55,0
3194110,19:54:58,19:54:58,932,15,,,,5401.91,0
3194110,19:56:00,19:56:00,9623,16,,,,5674.95,
3194110,19:56:20,19:56:20,9624,17,,,,5876.35,0
3194110,19:56:58,19:56:58,935,18,,,,6225.03,0
3194110,19:57:19,19:57:19,936,19,,,,6458.71,0
3194110,19:57:50,19:57:50,1885,20,,,,6761.54,0
3194110,19:58:13,19:58:13,1886,21,,,,6993.75,0
3194110,19:58:39,19:58:39,10552,22,,,,7225.54,0
3194110,19:59:08,19:59:08,10554,23,,,,7451,0
3194110,19:59:45,19:59:45,10556,24,,,,7763.39,0
3194110,20:02:00,20:02:00,6930,25,,,,9201.72,
3194110,20:02:15,20:02:15,6931,26,,,,9395.51,0
3194110,20:02:40,20:02:40,6932,27,,,,9668.55,0
3194110,20:03:06,20:03:06,10545,28,,,,9997.96,0
3194110,20:03:43,20:03:43,8652,29,,,,10403.66,0
3194110,20:04:14,20:04:14,1955,30,,,,10732.77,0
3194110,20:04:43,20:04:43,1956,31,,,,11099.27,0
3194110,20:05:04,20:05:04,1957,32,,,,11345.81,0
3194110,20:05:36,20:05:36,1958,33,,,,11657.31,0
3194110,20:05:51,20:05:51,1959,34,,,,11779.64,0
3194110,20:06:05,20:06:05,1960,35,,,,11918.62,0
3194110,20:06:22,20:06:22,1961,36,,,,12123.55,0
3194110,20:07:00,20:07:00,1865,37,,,,12424.05,
3194110,20:07:29,20:07:29,1866,38,,,,12527.49,0
3194110,20:08:07,20:08:07,1867,39,,,,12704.15,0
3194110,20:08:47,20:08:47,1868,40,,,,12899.46,0
3194110,20:09:20,20:09:20,1869,41,,,,13072.93,0
3194110,20:09:48,20:09:48,1870,42,,,,13221.79,0
3194110,20:10:21,20:10:21,484,43,,,,13447.53,0
3194110,20:11:03,20:11:03,9499,44,,,,13851.93,0
3194110,20:13:00,20:13:00,69,45,,1,,14572.84,
3283010,08:26:00,08:26:00,10014,1,,,1,0,
3283010,08:28:37,08:28:37,200,2,,,,799.11,0
3283010,08:30:00,08:30:00,201,3,,,,1434.36,
3283010,08:30:44,08:30:44,347,4,,,,1631.3,0
3283010,08:32:33,08:32:33,923,5,,,,2254.4,0
3283010,08:33:33,08:33:33,924,6,,,,2556.75,0
3283010,08:35:00,08:35:00,10731,7,,,,3111.09,
3283010,08:35:33,08:35:33,925,8,,,,3455.36,0
3283010,08:36:02,08:36:02,926,9,,,,3715.98,0
3283010,08:36:20,08:36:20,927,10,,,,3900.25,0
3283010,08:36:54,08:36:54,928,11,,,,4210.52,0
3283010,08:37:23,08:37:23,929,12,,,,4460.11,0
3283010,08:38:25,08:38:25,930,13,,,,4849.48,0
3283010,08:38:50,08:38:50,931,14,,,,5037.55,0
3283010,08:39:29,08:39:29,932,15,,,,5401.91,0
3283010,08:40:00,08:40:00,9623,16,,,,5674.95,
3283010,08:40:27,08:40:27,9624,17,,,,5876.35,0
3283010,08:41:18,08:41:18,935,18,,,,6225.03,0
3283010,08:41:45,08:41:45,936,19,,,,6458.71,0
3283010,08:42:27,08:42:27,1885,20,,,,6761.54,0
3283010,08:42:58,08:42:58,1886,21,,,,6993.75,0
3283010,08:43:32,08:43:32,10552,22,,,,7225.54,0
3283010,08:44:10,08:44:10,10554,23,,,,7451,0
3283010,08:45:00,08:45:00,10556,24,,,,7763.39,0
3283010,08:48:00,08:48:00,6930,25,,,,9201.72,
3283010,08:48:27,08:48:27,6931,26,,,,9395.51,0
3283010,08:49:12,08:49:12,6932,27,,,,9668.55,0
3283010,08:49:58,08:49:58,10545,28,,,,9997.96,0
3283010,08:51:05,08:51:05,8652,29,,,,10403.66,0
3283010,08:52:01,08:52:01,1955,30,,,,10732.77,0
3283010,08:52:53,08:52:53,1956,31,,,,11099.27,0
3283010,08:53:31,08:53:31,1957,32,,,,11345.81,0
3283010,08:54:29,08:54:29,1958,33,,,,11657.31,0
3283010,08:54:56,08:54:56,1959,34,,,,11779.64,0
3283010,08:55:22,08:55:22,1960,35,,,,11918.62,0
3283010,08:55:53,08:55:53,1961,36,,,,12123.55,0
3283010,08:57:00,08:57:00,1865,37,,,,12424.05,
3283010,08:57:38,08:57:38,1866,38,,,,12527.49,0
3283010,08:58:30,08:58:30,1867,39,,,,12704.15,0
3283010,08:59:23,08:59:23,1868,40,,,,12899.46,0
3283010,09:00:07,09:00:07,1869,41,,,,13072.93,0
3283010,09:00:44,09:00:44,1870,42,,,,13221.79,0
3283010,09:01:28,09:01:28,484,43,,,,13447.53,0
3283010,09:02:24,09:02:24,9499,44,,,,13851.93,0
3283010,09:05:00,09:05:00,69,45,,1,,14572.84,
3283080,08:26:00,08:26:00,10014,1,,,1,0,
3283080,08:28:37,08:28:37,200,2,,,,799.11,0
3283080,08:30:00,08:30:00,201,3,,,,1434.36,
3283080,08:30:44,08:30:44,347,4,,,,1631.3,0
3283080,08:32:33,08:32:33,923,5,,,,2254.4,0
3283080,08:33:33,08:33:33,924,6,,,,2556.75,0
3283080,08:35:00,08:35:00,10731,7,,,,3111.09,
3283080,08:35:33,08:35:33,925,8,,,,3455.36,0
3283080,08:36:02,08:36:02,926,9,,,,3715.98,0
3283080,08:36:20,08:36:20,927,10,,,,3900.25,0
3283080,08:36:54,08:36:54,928,11,,,,4210.52,0
3283080,08:37:23,08:37:23,929,12,,,,4460.11,0
3283080,08:38:25,08:38:25,930,13,,,,4849.48,0
3283080,08:38:50,08:38:50,931,14,,,,5037.55,0
3283080,08:39:29,08:39:29,932,15,,,,5401.91,0
3283080,08:40:00,08:40:00,9623,16,,,,5674.95,
3283080,08:40:27,08:40:27,9624,17,,,,5876.35,0
3283080,08:41:18,08:41:18,935,18,,,,6225.03,0
3283080,08:41:45,08:41:45,936,19,,,,6458.71,0
3283080,08:42:27,08:42:27,1885,20,,,,6761.54,0
3283080,08:42:58,08:42:58,1886,21,,,,6993.75,0
3283080,08:43:32,08:43:32,10552,22,,,,7225.54,0
3283080,08:44:10,08:44:10,10554,23,,,,7451,0
3283080,08:45:00,08:45:00,10556,24,,,,7763.39,0
3283080,08:48:00,08:48:00,6930,25,,,,9201.72,
3283080,08:48:27,08:48:27,6931,26,,,,9395.51,0
3283080,08:49:12,08:49:12,6932,27,,,,9668.55,0
3283080,08:49:58,08:49:58,10545,28,,,,9997.96,0
3283080,08:51:05,08:51:05,8652,29,,,,10403.66,0
3283080,08:52:01,08:52:01,1955,30,,,,10732.77,0
3283080,08:52:53,08:52:53,1956,31,,,,11099.27,0
3283080,08:53:31,08:53:31,1957,32,,,,11345.81,0
3283080,08:54:29,08:54:29,1958,33,,,,11657.31,0
3283080,08:54:56,08:54:56,1959,34,,,,11779.64,0
3283080,08:55:22,08:55:22,1960,35,,,,11918.62,0
3283080,08:55:53,08:55:53,1961,36,,,,12123.55,0
3283080,08:57:00,08:57:00,1865,37,,,,12424.05,
3283080,08:57:38,08:57:38,1866,38,,,,12527.49,0
3283080,08:58:30,08:58:30,1867,39,,,,12704.15,0
3283080,08:59:23,08:59:23,1868,40,,,,12899.46,0
3283080,09:00:07,09:00:07,1869,41,,,,13072.93,0
3283080,09:00:44,09:00:44,1870,42,,,,13221.79,0
3283080,09:01:28,09:01:28,484,43,,,,13447.53,0
3283080,09:02:24,09:02:24,9499,44,,,,13851.93,0
3283080,09:05:00,09:05:00,69,45,,1,,14572.84,
3373010,19:26:00,19:26:00,10014,1,,,1,0,
3373010,19:28:37,19:28:37,200,2,,,,799.11,0
3373010,19:30:00,19:30:00,201,3,,,,1434.36,
3373010,19:30:44,19:30:44,347,4,,,,1631.3,0
3373010,19:32:33,19:32:33,923,5,,,,2254.4,0
3373010,19:33:33,19:33:33,924,6,,,,2556.75,0
3373010,19:35:00,19:35:00,10731,7,,,,3111.09,
3373010,19:35:33,19:35:33,925,8,,,,3455.36,0
3373010,19:36:02,19:36:02,926,9,,,,3715.98,0
3373010,19:36:20,19:36:20,927,10,,,,3900.25,0
3373010,19:36:54,19:36:54,928,11,,,,4210.52,0
3373010,19:37:23,19:37:23,929,12,,,,4460.11,0
3373010,19:38:25,19:38:25,930,13,,,,4849.48,0
3373010,19:38:50,19:38:50,931,14,,,,5037.55,0
3373010,19:39:29,19:39:29,932,15,,,,5401.91,0
3373010,19:40:00,19:40:00,9623,16,,,,5674.95,
3373010,19:40:27,19:40:27,9624,17,,,,5876.35,0
3373010,19:41:18,19:41:18,935,18,,,,6225.03,0
3373010,19:41:45,19:41:45,936,19,,,,6458.71,0
3373010,19:42:27,19:42:27,1885,20,,,,6761.54,0
3373010,19:42:58,19:42:58,1886,21,,,,6993.75,0
3373010,19:43:32,19:43:32,10552,22,,,,7225.54,0
3373010,19:44:10,19:44:10,10554,23,,,,7451,0
3373010,19:45:00,19:45:00,10556,24,,,,7763.39,0
3373010,19:48:00,19:48:00,6930,25,,,,9201.72,
3373010,19:48:27,19:48:27,6931,26,,,,9395.51,0
3373010,19:49:12,19:49:12,6932,27,,,,9668.55,0
3373010,19:49:58,19:49:58,10545,28,,,,9997.96,0
3373010,19:51:05,19:51:05,8652,29,,,,10403.66,0
3373010,19:52:01,19:52:01,1955,30,,,,10732.77,0
3373010,19:52:53,19:52:53,1956,31,,,,11099.27,0
3373010,19:53:31,19:53:31,1957,32,,,,11345.81,0
3373010,19:54:29,19:54:29,1958,33,,,,11657.31,0
3373010,19:54:56,19:54:56,1959,34,,,,11779.64,0
3373010,19:55:22,19:55:22,1960,35,,,,11918.62,0
3373010,19:55:53,19:55:53,1961,36,,,,12123.55,0
3373010,19:57:00,19:57:00,1865,37,,,,12424.05,
3373010,19:57:38,19:57:38,1866,38,,,,12527.49,0
3373010,19:58:30,19:58:30,1867,39,,,,12704.15,0
3373010,19:59:23,19:59:23,1868,40,,,,12899.46,0
3373010,20:00:07,20:00:07,1869,41,,,,13072.93,0
3373010,20:00:44,20:00:44,1870,42,,,,13221.79,0
3373010,20:01:28,20:01:28,484,43,,,,13447.53,0
3373010,20:02:24,20:02:24,9499,44,,,,13851.93,0
3373010,20:05:00,20:05:00,69,45,,1,,14572.84,
3373080,19:26:00,19:26:00,10014,1,,,1,0,
3373080,19:28:37,19:28:37,200,2,,,,799.11,0
3373080,19:30:00,19:30:00,201,3,,,,1434.36,
3373080,19:30:44,19:30:44,347,4,,,,1631.3,0
3373080,19:32:33,19:32:33,923,5,,,,2254.4,0
3373080,19:33:33,19:33:33,924,6,,,,2556.75,0
3373080,19:35:00,19:35:00,10731,7,,,,3111.09,
3373080,19:35:33,19:35:33,925,8,,,,3455.36,0
3373080,19:36:02,19:36:02,926,9,,,,3715.98,0
3373080,19:36:20,19:36:20,927,10,,,,3900.25,0
3373080,19:36:54,19:36:54,928,11,,,,4210.52,0
3373080,19:37:23,19:37:23,929,12,,,,4460.11,0
3373080,19:38:25,19:38:25,930,13,,,,4849.48,0
3373080,19:38:50,19:38:50,931,14,,,,5037.55,0
3373080,19:39:29,19:39:29,932,15,,,,5401.91,0
3373080,19:40:00,19:40:00,9623,16,,,,5674.95,
3373080,19:40:27,19:40:27,9624,17,,,,5876.35,0
3373080,19:41:18,19:41:18,935,18,,,,6225.03,0
3373080,19:41:45,19:41:45,936,19,,,,6458.71,0
3373080,19:42:27,19:42:27,1885,20,,,,6761.54,0
3373080,19:42:58,19:42:58,1886,21,,,,6993.75,0
3373080,19:43:32,19:43:32,10552,22,,,,7225.54,0
3373080,19:44:10,19:44:10,10554,23,,,,7451,0
3373080,19:45:00,19:45:00,10556,24,,,,7763.39,0
3373080,19:48:00,19:48:00,6930,25,,,,9201.72,
3373080,19:48:27,19:48:27,6931,26,,,,9395.51,0
3373080,19:49:12,19:49:12,6932,27,,,,9668.55,0
3373080,19:49:58,19:49:58,10545,28,,,,9997.96,0
3373080,19:51:05,19:51:05,8652,29,,,,10403.66,0
3373080,19:52:01,19:52:01,1955,30,,,,10732.77,0
3373080,19:52:53,19:52:53,1956,31,,,,11099.27,0
3373080,19:53:31,19:53:31,1957,32,,,,11345.81,0
3373080,19:54:29,19:54:29,1958,33,,,,11657.31,0
3373080,19:54:56,19:54:56,1959,34,,,,11779.64,0
3373080,19:55:22,19:55:22,1960,35,,,,11918.62,0
3373080,19:55:53,19:55:53,1961,36,,,,12123.55,0
3373080,19:57:00,19:57:00,1865,37,,,,12424.05,
3373080,19:57:38,19:57:38,1866,38,,,,12527.49,0
3373080,19:58:30,19:58:30,1867,39,,,,12704.15,0
3373080,19:59:23,19:59:23,1868,40,,,,12899.46,0
3373080,20:00:07,20:00:07,1869,41,,,,13072.93,0
3373080,20:00:44,20:00:44,1870,42,,,,13221.79,0
3373080,20:01:28,20:01:28,484,43,,,,13447.53,0
3373080,20:02:24,20:02:24,9499,44,,,,13851.93,0
3373080,20:05:00,20:05:00,69,45,,1,,14572.84,
3482090,10:25:00,10:25:00,10014,1,,,1,0,
3482090,10:27:37,10:27:37,200,2,,,,799.11,0
3482090,10:29:00,10:29:00,201,3,,,,1434.36,
3482090,10:29:44,10:29:44,347,4,,,,1631.3,0
3482090,10:31:33,10:31:33,923,5,,,,2254.4,0
3482090,10:32:33,10:32:33,924,6,,,,2556.75,0
3482090,10:34:00,10:34:00,10731,7,,,,3111.09,
3482090,10:34:33,10:34:33,925,8,,,,3455.36,0
3482090,10:35:02,10:35:02,926,9,,,,3715.98,0
3482090,10:35:20,10:35:20,927,10,,,,3900.25,0
3482090,10:35:54,10:35:54,928,11,,,,4210.52,0
3482090,10:36:23,10:36:23,929,12,,,,4460.11,0
3482090,10:37:25,10:37:25,930,13,,,,4849.48,0
3482090,10:37:50,10:37:50,931,14,,,,5037.55,0
3482090,10:38:29,10:38:29,932,15,,,,5401.91,0
3482090,10:39:00,10:39:00,9623,16,,,,5674.95,
3482090,10:39:30,10:39:30,9624,17,,,,5876.35,0
3482090,10:40:27,10:40:27,935,18,,,,6225.03,0
3482090,10:40:58,10:40:58,936,19,,,,6458.71,0
3482090,10:41:45,10:41:45,1885,20,,,,6761.54,0
3482090,10:42:20,10:42:20,1886,21,,,,6993.75,0
3482090,10:42:59,10:42:59,10552,22,,,,7225.54,0
3482090,10:43:42,10:43:42,10554,23,,,,7451,0
3482090,10:44:37,10:44:37,10556,24,,,,7763.39,0
3482090,10:48:00,10:48:00,6930,25,,,,9201.72,
3482090,10:48:30,10:48:30,6931,26,,,,9395.51,0
3482090,10:49:21,10:49:21,6932,27,,,,9668.55,0
3482090,10:50:12,10:50:12,10545,28,,,,9997.96,0
3482090,10:51:26,10:51:26,8652,29,,,,10403.66,0
3482090,10:52:28,10:52:28,1955,30,,,,10732.77,0
3482090,10:53:26,10:53:26,1956,31,,,,11099.27,0
3482090,10:54:08,10:54:08,1957,32,,,,11345.81,0
3482090,10:55:13,10:55:13,1958,33,,,,11657.31,0
3482090,10:55:43,10:55:43,1959,34,,,,11779.64,0
3482090,10:56:11,10:56:11,1960,35,,,,11918.62,0
3482090,10:56:45,10:56:45,1961,36,,,,12123.55,0
3482090,10:58:00,10:58:00,1865,37,,,,12424.05,
3482090,10:58:38,10:58:38,1866,38,,,,12527.49,0
3482090,10:59:30,10:59:30,1867,39,,,,12704.15,0
3482090,11:00:23,11:00:23,1868,40,,,,12899.46,0
3482090,11:01:07,11:01:07,1869,41,,,,13072.93,0
3482090,11:01:44,11:01:44,1870,42,,,,13221.79,0
3482090,11:02:28,11:02:28,484,43,,,,13447.53,0
3482090,11:03:24,11:03:24,9499,44,,,,13851.93,0
3482090,11:06:00,11:06:00,69,45,,1,,14572.84,
3715090,13:55:00,13:55:00,10014,1,,,1,0,
3715090,13:57:37,13:57:37,200,2,,,,799.11,0
3715090,13:59:00,13:59:00,201,3,,,,1434.36,
3715090,13:59:44,13:59:44,347,4,,,,1631.3,0
3715090,14:01:33,14:01:33,923,5,,,,2254.4,0
3715090,14:02:33,14:02:33,924,6,,,,2556.75,0
3715090,14:04:00,14:04:00,10731,7,,,,3111.09,
3715090,14:04:33,14:04:33,925,8,,,,3455.36,0
3715090,14:05:02,14:05:02,926,9,,,,3715.98,0
3715090,14:05:20,14:05:20,927,10,,,,3900.25,0
3715090,14:05:54,14:05:54,928,11,,,,4210.52,0
3715090,14:06:23,14:06:23,929,12,,,,4460.11,0
3715090,14:07:25,14:07:25,930,13,,,,4849.48,0
3715090,14:07:50,14:07:50,931,14,,,,5037.55,0
3715090,14:08:29,14:08:29,932,15,,,,5401.91,0
3715090,14:09:00,14:09:00,9623,16,,,,5674.95,
3715090,14:09:30,14:09:30,9624,17,,,,5876.35,0
3715090,14:10:27,14:10:27,935,18,,,,6225.03,0
3715090,14:10:58,14:10:58,936,19,,,,6458.71,0
3715090,14:11:45,14:11:45,1885,20,,,,6761.54,0
3715090,14:12:20,14:12:20,1886,21,,,,6993.75,0
3715090,14:12:59,14:12:59,10552,22,,,,7225.54,0
3715090,14:13:42,14:13:42,10554,23,,,,7451,0
3715090,14:14:37,14:14:37,10556,24,,,,7763.39,0
3715090,14:18:00,14:18:00,6930,25,,,,9201.72,
3715090,14:18:30,14:18:30,6931,26,,,,9395.51,0
3715090,14:19:21,14:19:21,6932,27,,,,9668.55,0
3715090,14:20:12,14:20:12,10545,28,,,,9997.96,0
3715090,14:21:26,14:21:26,8652,29,,,,10403.66,0
3715090,14:22:28,14:22:28,1955,30,,,,10732.77,0
3715090,14:23:26,14:23:26,1956,31,,,,11099.27,0
3715090,14:24:08,14:24:08,1957,32,,,,11345.81,0
3715090,14:25:13,14:25:13,1958,33,,,,11657.31,0
3715090,14:25:43,14:25:43,1959,34,,,,11779.64,0
3715090,14:26:11,14:26:11,1960,35,,,,11918.62,0
3715090,14:26:45,14:26:45,1961,36,,,,12123.55,0
3715090,14:28:00,14:28:00,1865,37,,,,12424.05,
3715090,14:28:38,14:28:38,1866,38,,,,12527.49,0
3715090,14:29:30,14:29:30,1867,39,,,,12704.15,0
3715090,14:30:23,14:30:23,1868,40,,,,12899.46,0
3715090,14:31:07,14:31:07,1869,41,,,,13072.93,0
3715090,14:31:44,14:31:44,1870,42,,,,13221.79,0
3715090,14:32:28,14:32:28,484,43,,,,13447.53,0
3715090,14:33:24,14:33:24,9499,44,,,,13851.93,0
3715090,14:36:00,14:36:00,69,45,,1,,14572.84,
3739020,07:07:00,07:07:00,10014,1,,,1,0,
3739020,07:09:37,07:09:37,200,2,,,,799.11,0
3739020,07:11:00,07:11:00,201,3,,,,1434.36,
3739020,07:11:35,07:11:35,347,4,,,,1631.3,0
3739020,07:13:02,07:13:02,923,5,,,,2254.4,0
3739020,07:13:51,07:13:51,924,6,,,,2556.75,0
3739020,07:15:00,07:15:00,10731,7,,,,3111.09,
3739020,07:16:13,07:16:13,925,8,,,,3455.36,0
3739020,07:17:18,07:17:18,926,9,,,,3715.98,0
3739020,07:17:58,07:17:58,927,10,,,,3900.25,0
3739020,07:19:11,07:19:11,928,11,,,,4210.52,0
3739020,07:20:16,07:20:16,929,12,,,,4460.11,0
3739020,07:22:31,07:22:31,930,13,,,,4849.48,0
3739020,07:23:26,07:23:26,931,14,,,,5037.55,0
3739020,07:24:52,07:24:52,932,15,,,,5401.91,0
3739020,07:26:00,07:26:00,9623,16,,,,5674.95,
3739020,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739020,07:27:08,07:27:08,935,18,,,,6225.03,0
3739020,07:27:32,07:27:32,936,19,,,,6458.71,0
3739020,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739020,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739020,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739020,07:29:39,07:29:39,10554,23,,,,7451,0
3739020,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739020,07:33:00,07:33:00,6930,25,,,,9201.72,
3739020,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739020,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739020,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739020,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739020,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739020,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739020,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739020,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739020,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739020,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739020,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739020,07:39:00,07:39:00,1865,37,,,,12424.05,
3739020,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739020,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739020,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739020,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739020,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739020,07:42:54,07:42:54,484,43,,,,13447.53,0
3739020,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739020,07:46:00,07:46:00,69,45,,1,,14572.84,
3739030,07:07:00,07:07:00,10014,1,,,1,0,
3739030,07:09:37,07:09:37,200,2,,,,799.11,0
3739030,07:11:00,07:11:00,201,3,,,,1434.36,
3739030,07:11:35,07:11:35,347,4,,,,1631.3,0
3739030,07:13:02,07:13:02,923,5,,,,2254.4,0
3739030,07:13:51,07:13:51,924,6,,,,2556.75,0
3739030,07:15:00,07:15:00,10731,7,,,,3111.09,
3739030,07:16:13,07:16:13,925,8,,,,3455.36,0
3739030,07:17:18,07:17:18,926,9,,,,3715.98,0
3739030,07:17:58,07:17:58,927,10,,,,3900.25,0
3739030,07:19:11,07:19:11,928,11,,,,4210.52,0
3739030,07:20:16,07:20:16,929,12,,,,4460.11,0
3739030,07:22:31,07:22:31,930,13,,,,4849.48,0
3739030,07:23:26,07:23:26,931,14,,,,5037.55,0
3739030,07:24:52,07:24:52,932,15,,,,5401.91,0
3739030,07:26:00,07:26:00,9623,16,,,,5674.95,
3739030,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739030,07:27:08,07:27:08,935,18,,,,6225.03,0
3739030,07:27:32,07:27:32,936,19,,,,6458.71,0
3739030,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739030,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739030,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739030,07:29:39,07:29:39,10554,23,,,,7451,0
3739030,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739030,07:33:00,07:33:00,6930,25,,,,9201.72,
3739030,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739030,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739030,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739030,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739030,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739030,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739030,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739030,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739030,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739030,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739030,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739030,07:39:00,07:39:00,1865,37,,,,12424.05,
3739030,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739030,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739030,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739030,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739030,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739030,07:42:54,07:42:54,484,43,,,,13447.53,0
3739030,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739030,07:46:00,07:46:00,69,45,,1,,14572.84,
3739040,07:07:00,07:07:00,10014,1,,,1,0,
3739040,07:09:37,07:09:37,200,2,,,,799.11,0
3739040,07:11:00,07:11:00,201,3,,,,1434.36,
3739040,07:11:35,07:11:35,347,4,,,,1631.3,0
3739040,07:13:02,07:13:02,923,5,,,,2254.4,0
3739040,07:13:51,07:13:51,924,6,,,,2556.75,0
3739040,07:15:00,07:15:00,10731,7,,,,3111.09,
3739040,07:16:13,07:16:13,925,8,,,,3455.36,0
3739040,07:17:18,07:17:18,926,9,,,,3715.98,0
3739040,07:17:58,07:17:58,927,10,,,,3900.25,0
3739040,07:19:11,07:19:11,928,11,,,,4210.52,0
3739040,07:20:16,07:20:16,929,12,,,,4460.11,0
3739040,07:22:31,07:22:31,930,13,,,,4849.48,0
3739040,07:23:26,07:23:26,931,14,,,,5037.55,0
3739040,07:24:52,07:24:52,932,15,,,,5401.91,0
3739040,07:26:00,07:26:00,9623,16,,,,5674.95,
3739040,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739040,07:27:08,07:27:08,935,18,,,,6225.03,0
3739040,07:27:32,07:27:32,936,19,,,,6458.71,0
3739040,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739040,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739040,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739040,07:29:39,07:29:39,10554,23,,,,7451,0
3739040,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739040,07:33:00,07:33:00,6930,25,,,,9201.72,
3739040,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739040,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739040,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739040,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739040,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739040,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739040,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739040,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739040,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739040,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739040,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739040,07:39:00,07:39:00,1865,37,,,,12424.05,
3739040,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739040,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739040,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739040,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739040,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739040,07:42:54,07:42:54,484,43,,,,13447.53,0
3739040,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739040,07:46:00,07:46:00,69,45,,1,,14572.84,
3739050,07:07:00,07:07:00,10014,1,,,1,0,
3739050,07:09:37,07:09:37,200,2,,,,799.11,0
3739050,07:11:00,07:11:00,201,3,,,,1434.36,
3739050,07:11:35,07:11:35,347,4,,,,1631.3,0
3739050,07:13:02,07:13:02,923,5,,,,2254.4,0
3739050,07:13:51,07:13:51,924,6,,,,2556.75,0
3739050,07:15:00,07:15:00,10731,7,,,,3111.09,
3739050,07:16:13,07:16:13,925,8,,,,3455.36,0
3739050,07:17:18,07:17:18,926,9,,,,3715.98,0
3739050,07:17:58,07:17:58,927,10,,,,3900.25,0
3739050,07:19:11,07:19:11,928,11,,,,4210.52,0
3739050,07:20:16,07:20:16,929,12,,,,4460.11,0
3739050,07:22:31,07:22:31,930,13,,,,4849.48,0
3739050,07:23:26,07:23:26,931,14,,,,5037.55,0
3739050,07:24:52,07:24:52,932,15,,,,5401.91,0
3739050,07:26:00,07:26:00,9623,16,,,,5674.95,
3739050,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739050,07:27:08,07:27:08,935,18,,,,6225.03,0
3739050,07:27:32,07:27:32,936,19,,,,6458.71,0
3739050,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739050,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739050,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739050,07:29:39,07:29:39,10554,23,,,,7451,0
3739050,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739050,07:33:00,07:33:00,6930,25,,,,9201.72,
3739050,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739050,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739050,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739050,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739050,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739050,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739050,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739050,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739050,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739050,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739050,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739050,07:39:00,07:39:00,1865,37,,,,12424.05,
3739050,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739050,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739050,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739050,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739050,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739050,07:42:54,07:42:54,484,43,,,,13447.53,0
3739050,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739050,07:46:00,07:46:00,69,45,,1,,14572.84,
3739060,07:07:00,07:07:00,10014,1,,,1,0,
3739060,07:09:37,07:09:37,200,2,,,,799.11,0
3739060,07:11:00,07:11:00,201,3,,,,1434.36,
3739060,07:11:35,07:11:35,347,4,,,,1631.3,0
3739060,07:13:02,07:13:02,923,5,,,,2254.4,0
3739060,07:13:51,07:13:51,924,6,,,,2556.75,0
3739060,07:15:00,07:15:00,10731,7,,,,3111.09,
3739060,07:16:13,07:16:13,925,8,,,,3455.36,0
3739060,07:17:18,07:17:18,926,9,,,,3715.98,0
3739060,07:17:58,07:17:58,927,10,,,,3900.25,0
3739060,07:19:11,07:19:11,928,11,,,,4210.52,0
3739060,07:20:16,07:20:16,929,12,,,,4460.11,0
3739060,07:22:31,07:22:31,930,13,,,,4849.48,0
3739060,07:23:26,07:23:26,931,14,,,,5037.55,0
3739060,07:24:52,07:24:52,932,15,,,,5401.91,0
3739060,07:26:00,07:26:00,9623,16,,,,5674.95,
3739060,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739060,07:27:08,07:27:08,935,18,,,,6225.03,0
3739060,07:27:32,07:27:32,936,19,,,,6458.71,0
3739060,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739060,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739060,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739060,07:29:39,07:29:39,10554,23,,,,7451,0
3739060,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739060,07:33:00,07:33:00,6930,25,,,,9201.72,
3739060,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739060,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739060,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739060,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739060,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739060,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739060,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739060,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739060,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739060,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739060,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739060,07:39:00,07:39:00,1865,37,,,,12424.05,
3739060,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739060,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739060,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739060,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739060,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739060,07:42:54,07:42:54,484,43,,,,13447.53,0
3739060,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739060,07:46:00,07:46:00,69,45,,1,,14572.84,
3739100,07:07:00,07:07:00,10014,1,,,1,0,
3739100,07:09:37,07:09:37,200,2,,,,799.11,0
3739100,07:11:00,07:11:00,201,3,,,,1434.36,
3739100,07:11:35,07:11:35,347,4,,,,1631.3,0
3739100,07:13:02,07:13:02,923,5,,,,2254.4,0
3739100,07:13:51,07:13:51,924,6,,,,2556.75,0
3739100,07:15:00,07:15:00,10731,7,,,,3111.09,
3739100,07:16:13,07:16:13,925,8,,,,3455.36,0
3739100,07:17:18,07:17:18,926,9,,,,3715.98,0
3739100,07:17:58,07:17:58,927,10,,,,3900.25,0
3739100,07:19:11,07:19:11,928,11,,,,4210.52,0
3739100,07:20:16,07:20:16,929,12,,,,4460.11,0
3739100,07:22:31,07:22:31,930,13,,,,4849.48,0
3739100,07:23:26,07:23:26,931,14,,,,5037.55,0
3739100,07:24:52,07:24:52,932,15,,,,5401.91,0
3739100,07:26:00,07:26:00,9623,16,,,,5674.95,
3739100,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739100,07:27:08,07:27:08,935,18,,,,6225.03,0
3739100,07:27:32,07:27:32,936,19,,,,6458.71,0
3739100,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739100,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739100,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739100,07:29:39,07:29:39,10554,23,,,,7451,0
3739100,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739100,07:33:00,07:33:00,6930,25,,,,9201.72,
3739100,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739100,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739100,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739100,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739100,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739100,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739100,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739100,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739100,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739100,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739100,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739100,07:39:00,07:39:00,1865,37,,,,12424.05,
3739100,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739100,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739100,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739100,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739100,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739100,07:42:54,07:42:54,484,43,,,,13447.53,0
3739100,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739100,07:46:00,07:46:00,69,45,,1,,14572.84,
3739110,07:07:00,07:07:00,10014,1,,,1,0,
3739110,07:09:37,07:09:37,200,2,,,,799.11,0
3739110,07:11:00,07:11:00,201,3,,,,1434.36,
3739110,07:11:35,07:11:35,347,4,,,,1631.3,0
3739110,07:13:02,07:13:02,923,5,,,,2254.4,0
3739110,07:13:51,07:13:51,924,6,,,,2556.75,0
3739110,07:15:00,07:15:00,10731,7,,,,3111.09,
3739110,07:16:13,07:16:13,925,8,,,,3455.36,0
3739110,07:17:18,07:17:18,926,9,,,,3715.98,0
3739110,07:17:58,07:17:58,927,10,,,,3900.25,0
3739110,07:19:11,07:19:11,928,11,,,,4210.52,0
3739110,07:20:16,07:20:16,929,12,,,,4460.11,0
3739110,07:22:31,07:22:31,930,13,,,,4849.48,0
3739110,07:23:26,07:23:26,931,14,,,,5037.55,0
3739110,07:24:52,07:24:52,932,15,,,,5401.91,0
3739110,07:26:00,07:26:00,9623,16,,,,5674.95,
3739110,07:26:23,07:26:23,9624,17,,,,5876.35,0
3739110,07:27:08,07:27:08,935,18,,,,6225.03,0
3739110,07:27:32,07:27:32,936,19,,,,6458.71,0
3739110,07:28:08,07:28:08,1885,20,,,,6761.54,0
3739110,07:28:35,07:28:35,1886,21,,,,6993.75,0
3739110,07:29:06,07:29:06,10552,22,,,,7225.54,0
3739110,07:29:39,07:29:39,10554,23,,,,7451,0
3739110,07:30:22,07:30:22,10556,24,,,,7763.39,0
3739110,07:33:00,07:33:00,6930,25,,,,9201.72,
3739110,07:33:18,07:33:18,6931,26,,,,9395.51,0
3739110,07:33:48,07:33:48,6932,27,,,,9668.55,0
3739110,07:34:19,07:34:19,10545,28,,,,9997.96,0
3739110,07:35:03,07:35:03,8652,29,,,,10403.66,0
3739110,07:35:41,07:35:41,1955,30,,,,10732.77,0
3739110,07:36:15,07:36:15,1956,31,,,,11099.27,0
3739110,07:36:41,07:36:41,1957,32,,,,11345.81,0
3739110,07:37:19,07:37:19,1958,33,,,,11657.31,0
3739110,07:37:37,07:37:37,1959,34,,,,11779.64,0
3739110,07:37:54,07:37:54,1960,35,,,,11918.62,0
3739110,07:38:15,07:38:15,1961,36,,,,12123.55,0
3739110,07:39:00,07:39:00,1865,37,,,,12424.05,
3739110,07:39:34,07:39:34,1866,38,,,,12527.49,0
3739110,07:40:18,07:40:18,1867,39,,,,12704.15,0
3739110,07:41:05,07:41:05,1868,40,,,,12899.46,0
3739110,07:41:44,07:41:44,1869,41,,,,13072.93,0
3739110,07:42:16,07:42:16,1870,42,,,,13221.79,0
3739110,07:42:54,07:42:54,484,43,,,,13447.53,0
3739110,07:43:43,07:43:43,9499,44,,,,13851.93,0
3739110,07:46:00,07:46:00,69,45,,1,,14572.84,
4032090,14:55:00,14:55:00,10014,1,,,1,0,
4032090,14:57:37,14:57:37,200,2,,,,799.11,0
4032090,14:59:00,14:59:00,201,3,,,,1434.36,
4032090,14:59:44,14:59:44,347,4,,,,1631.3,0
4032090,15:01:33,15:01:33,923,5,,,,2254.4,0
4032090,15:02:33,15:02:33,924,6,,,,2556.75,0
4032090,15:04:00,15:04:00,10731,7,,,,3111.09,
4032090,15:04:33,15:04:33,925,8,,,,3455.36,0
4032090,15:05:02,15:05:02,926,9,,,,3715.98,0
4032090,15:05:20,15:05:20,927,10,,,,3900.25,0
4032090,15:05:54,15:05:54,928,11,,,,4210.52,0
4032090,15:06:23,15:06:23,929,12,,,,4460.11,0
4032090,15:07:25,15:07:25,930,13,,,,4849.48,0
4032090,15:07:50,15:07:50,931,14,,,,5037.55,0
4032090,15:08:29,15:08:29,932,15,,,,5401.91,0
4032090,15:09:00,15:09:00,9623,16,,,,5674.95,
4032090,15:09:30,15:09:30,9624,17,,,,5876.35,0
4032090,15:10:27,15:10:27,935,18,,,,6225.03,0
4032090,15:10:58,15:10:58,936,19,,,,6458.71,0
4032090,15:11:45,15:11:45,1885,20,,,,6761.54,0
4032090,15:12:20,15:12:20,1886,21,,,,6993.75,0
4032090,15:12:59,15:12:59,10552,22,,,,7225.54,0
4032090,15:13:42,15:13:42,10554,23,,,,7451,0
4032090,15:14:37,15:14:37,10556,24,,,,7763.39,0
4032090,15:18:00,15:18:00,6930,25,,,,9201.72,
4032090,15:18:30,15:18:30,6931,26,,,,9395.51,0
4032090,15:19:21,15:19:21,6932,27,,,,9668.55,0
4032090,15:20:12,15:20:12,10545,28,,,,9997.96,0
4032090,15:21:26,15:21:26,8652,29,,,,10403.66,0
4032090,15:22:28,15:22:28,1955,30,,,,10732.77,0
4032090,15:23:26,15:23:26,1956,31,,,,11099.27,0
4032090,15:24:08,15:24:08,1957,32,,,,11345.81,0
4032090,15:25:13,15:25:13,1958,33,,,,11657.31,0
4032090,15:25:43,15:25:43,1959,34,,,,11779.64,0
4032090,15:26:11,15:26:11,1960,35,,,,11918.62,0
4032090,15:26:45,15:26:45,1961,36,,,,12123.55,0
4032090,15:28:00,15:28:00,1865,37,,,,12424.05,
4032090,15:28:38,15:28:38,1866,38,,,,12527.49,0
4032090,15:29:30,15:29:30,1867,39,,,,12704.15,0
4032090,15:30:23,15:30:23,1868,40,,,,12899.46,0
4032090,15:31:07,15:31:07,1869,41,,,,13072.93,0
4032090,15:31:44,15:31:44,1870,42,,,,13221.79,0
4032090,15:32:28,15:32:28,484,43,,,,13447.53,0
4032090,15:33:24,15:33:24,9499,44,,,,13851.93,0
4032090,15:36:00,15:36:00,69,45,,1,,14572.84,
4527070,10:25:00,10:25:00,10014,1,,,1,0,
4527070,10:27:37,10:27:37,200,2,,,,799.11,0
4527070,10:29:00,10:29:00,201,3,,,,1434.36,
4527070,10:29:44,10:29:44,347,4,,,,1631.3,0
4527070,10:31:33,10:31:33,923,5,,,,2254.4,0
4527070,10:32:33,10:32:33,924,6,,,,2556.75,0
4527070,10:34:00,10:34:00,10731,7,,,,3111.09,
4527070,10:34:33,10:34:33,925,8,,,,3455.36,0
4527070,10:35:02,10:35:02,926,9,,,,3715.98,0
4527070,10:35:20,10:35:20,927,10,,,,3900.25,0
4527070,10:35:54,10:35:54,928,11,,,,4210.52,0
4527070,10:36:23,10:36:23,929,12,,,,4460.11,0
4527070,10:37:25,10:37:25,930,13,,,,4849.48,0
4527070,10:37:50,10:37:50,931,14,,,,5037.55,0
4527070,10:38:29,10:38:29,932,15,,,,5401.91,0
4527070,10:39:00,10:39:00,9623,16,,,,5674.95,
4527070,10:39:30,10:39:30,9624,17,,,,5876.35,0
4527070,10:40:27,10:40:27,935,18,,,,6225.03,0
4527070,10:40:58,10:40:58,936,19,,,,6458.71,0
4527070,10:41:45,10:41:45,1885,20,,,,6761.54,0
4527070,10:42:20,10:42:20,1886,21,,,,6993.75,0
4527070,10:42:59,10:42:59,10552,22,,,,7225.54,0
4527070,10:43:42,10:43:42,10554,23,,,,7451,0
4527070,10:44:37,10:44:37,10556,24,,,,7763.39,0
4527070,10:48:00,10:48:00,6930,25,,,,9201.72,
4527070,10:48:30,10:48:30,6931,26,,,,9395.51,0
4527070,10:49:21,10:49:21,6932,27,,,,9668.55,0
4527070,10:50:12,10:50:12,10545,28,,,,9997.96,0
4527070,10:51:26,10:51:26,8652,29,,,,10403.66,0
4527070,10:52:28,10:52:28,1955,30,,,,10732.77,0
4527070,10:53:26,10:53:26,1956,31,,,,11099.27,0
4527070,10:54:08,10:54:08,1957,32,,,,11345.81,0
4527070,10:55:13,10:55:13,1958,33,,,,11657.31,0
4527070,10:55:43,10:55:43,1959,34,,,,11779.64,0
4527070,10:56:11,10:56:11,1960,35,,,,11918.62,0
4527070,10:56:45,10:56:45,1961,36,,,,12123.55,0
4527070,10:58:00,10:58:00,1865,37,,,,12424.05,
4527070,10:58:38,10:58:38,1866,38,,,,12527.49,0
4527070,10:59:30,10:59:30,1867,39,,,,12704.15,0
4527070,11:00:23,11:00:23,1868,40,,,,12899.46,0
4527070,11:01:07,11:01:07,1869,41,,,,13072.93,0
4527070,11:01:44,11:01:44,1870,42,,,,13221.79,0
4527070,11:02:28,11:02:28,484,43,,,,13447.53,0
4527070,11:03:24,11:03:24,9499,44,,,,13851.93,0
4527070,11:06:00,11:06:00,69,45,,1,,14572.84,
5141020,11:08:00,11:08:00,10014,1,,,1,0,
5141020,11:09:57,11:09:57,200,2,,,,799.11,0
5141020,11:11:00,11:11:00,201,3,,,,1434.36,
5141020,11:11:35,11:11:35,347,4,,,,1631.3,0
5141020,11:13:02,11:13:02,923,5,,,,2254.4,0
5141020,11:13:51,11:13:51,924,6,,,,2556.75,0
5141020,11:15:00,11:15:00,10731,7,,,,3111.09,
5141020,11:16:13,11:16:13,925,8,,,,3455.36,0
5141020,11:17:18,11:17:18,926,9,,,,3715.98,0
5141020,11:17:58,11:17:58,927,10,,,,3900.25,0
5141020,11:19:11,11:19:11,928,11,,,,4210.52,0
5141020,11:20:16,11:20:16,929,12,,,,4460.11,0
5141020,11:22:31,11:22:31,930,13,,,,4849.48,0
5141020,11:23:26,11:23:26,931,14,,,,5037.55,0
5141020,11:24:52,11:24:52,932,15,,,,5401.91,0
5141020,11:26:00,11:26:00,9623,16,,,,5674.95,
5141020,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141020,11:26:58,11:26:58,935,18,,,,6225.03,0
5141020,11:27:19,11:27:19,936,19,,,,6458.71,0
5141020,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141020,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141020,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141020,11:29:08,11:29:08,10554,23,,,,7451,0
5141020,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141020,11:32:00,11:32:00,6930,25,,,,9201.72,
5141020,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141020,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141020,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141020,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141020,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141020,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141020,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141020,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141020,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141020,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141020,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141020,11:37:00,11:37:00,1865,37,,,,12424.05,
5141020,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141020,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141020,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141020,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141020,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141020,11:40:54,11:40:54,484,43,,,,13447.53,0
5141020,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141020,11:44:00,11:44:00,69,45,,1,,14572.84,
5141030,11:08:00,11:08:00,10014,1,,,1,0,
5141030,11:09:57,11:09:57,200,2,,,,799.11,0
5141030,11:11:00,11:11:00,201,3,,,,1434.36,
5141030,11:11:35,11:11:35,347,4,,,,1631.3,0
5141030,11:13:02,11:13:02,923,5,,,,2254.4,0
5141030,11:13:51,11:13:51,924,6,,,,2556.75,0
5141030,11:15:00,11:15:00,10731,7,,,,3111.09,
5141030,11:16:13,11:16:13,925,8,,,,3455.36,0
5141030,11:17:18,11:17:18,926,9,,,,3715.98,0
5141030,11:17:58,11:17:58,927,10,,,,3900.25,0
5141030,11:19:11,11:19:11,928,11,,,,4210.52,0
5141030,11:20:16,11:20:16,929,12,,,,4460.11,0
5141030,11:22:31,11:22:31,930,13,,,,4849.48,0
5141030,11:23:26,11:23:26,931,14,,,,5037.55,0
5141030,11:24:52,11:24:52,932,15,,,,5401.91,0
5141030,11:26:00,11:26:00,9623,16,,,,5674.95,
5141030,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141030,11:26:58,11:26:58,935,18,,,,6225.03,0
5141030,11:27:19,11:27:19,936,19,,,,6458.71,0
5141030,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141030,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141030,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141030,11:29:08,11:29:08,10554,23,,,,7451,0
5141030,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141030,11:32:00,11:32:00,6930,25,,,,9201.72,
5141030,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141030,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141030,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141030,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141030,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141030,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141030,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141030,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141030,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141030,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141030,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141030,11:37:00,11:37:00,1865,37,,,,12424.05,
5141030,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141030,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141030,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141030,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141030,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141030,11:40:54,11:40:54,484,43,,,,13447.53,0
5141030,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141030,11:44:00,11:44:00,69,45,,1,,14572.84,
5141040,11:08:00,11:08:00,10014,1,,,1,0,
5141040,11:09:57,11:09:57,200,2,,,,799.11,0
5141040,11:11:00,11:11:00,201,3,,,,1434.36,
5141040,11:11:35,11:11:35,347,4,,,,1631.3,0
5141040,11:13:02,11:13:02,923,5,,,,2254.4,0
5141040,11:13:51,11:13:51,924,6,,,,2556.75,0
5141040,11:15:00,11:15:00,10731,7,,,,3111.09,
5141040,11:16:13,11:16:13,925,8,,,,3455.36,0
5141040,11:17:18,11:17:18,926,9,,,,3715.98,0
5141040,11:17:58,11:17:58,927,10,,,,3900.25,0
5141040,11:19:11,11:19:11,928,11,,,,4210.52,0
5141040,11:20:16,11:20:16,929,12,,,,4460.11,0
5141040,11:22:31,11:22:31,930,13,,,,4849.48,0
5141040,11:23:26,11:23:26,931,14,,,,5037.55,0
5141040,11:24:52,11:24:52,932,15,,,,5401.91,0
5141040,11:26:00,11:26:00,9623,16,,,,5674.95,
5141040,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141040,11:26:58,11:26:58,935,18,,,,6225.03,0
5141040,11:27:19,11:27:19,936,19,,,,6458.71,0
5141040,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141040,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141040,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141040,11:29:08,11:29:08,10554,23,,,,7451,0
5141040,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141040,11:32:00,11:32:00,6930,25,,,,9201.72,
5141040,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141040,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141040,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141040,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141040,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141040,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141040,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141040,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141040,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141040,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141040,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141040,11:37:00,11:37:00,1865,37,,,,12424.05,
5141040,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141040,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141040,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141040,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141040,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141040,11:40:54,11:40:54,484,43,,,,13447.53,0
5141040,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141040,11:44:00,11:44:00,69,45,,1,,14572.84,
5141050,11:08:00,11:08:00,10014,1,,,1,0,
5141050,11:09:57,11:09:57,200,2,,,,799.11,0
5141050,11:11:00,11:11:00,201,3,,,,1434.36,
5141050,11:11:35,11:11:35,347,4,,,,1631.3,0
5141050,11:13:02,11:13:02,923,5,,,,2254.4,0
5141050,11:13:51,11:13:51,924,6,,,,2556.75,0
5141050,11:15:00,11:15:00,10731,7,,,,3111.09,
5141050,11:16:13,11:16:13,925,8,,,,3455.36,0
5141050,11:17:18,11:17:18,926,9,,,,3715.98,0
5141050,11:17:58,11:17:58,927,10,,,,3900.25,0
5141050,11:19:11,11:19:11,928,11,,,,4210.52,0
5141050,11:20:16,11:20:16,929,12,,,,4460.11,0
5141050,11:22:31,11:22:31,930,13,,,,4849.48,0
5141050,11:23:26,11:23:26,931,14,,,,5037.55,0
5141050,11:24:52,11:24:52,932,15,,,,5401.91,0
5141050,11:26:00,11:26:00,9623,16,,,,5674.95,
5141050,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141050,11:26:58,11:26:58,935,18,,,,6225.03,0
5141050,11:27:19,11:27:19,936,19,,,,6458.71,0
5141050,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141050,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141050,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141050,11:29:08,11:29:08,10554,23,,,,7451,0
5141050,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141050,11:32:00,11:32:00,6930,25,,,,9201.72,
5141050,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141050,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141050,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141050,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141050,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141050,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141050,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141050,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141050,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141050,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141050,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141050,11:37:00,11:37:00,1865,37,,,,12424.05,
5141050,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141050,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141050,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141050,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141050,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141050,11:40:54,11:40:54,484,43,,,,13447.53,0
5141050,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141050,11:44:00,11:44:00,69,45,,1,,14572.84,
5141060,11:08:00,11:08:00,10014,1,,,1,0,
5141060,11:09:57,11:09:57,200,2,,,,799.11,0
5141060,11:11:00,11:11:00,201,3,,,,1434.36,
5141060,11:11:35,11:11:35,347,4,,,,1631.3,0
5141060,11:13:02,11:13:02,923,5,,,,2254.4,0
5141060,11:13:51,11:13:51,924,6,,,,2556.75,0
5141060,11:15:00,11:15:00,10731,7,,,,3111.09,
5141060,11:16:13,11:16:13,925,8,,,,3455.36,0
5141060,11:17:18,11:17:18,926,9,,,,3715.98,0
5141060,11:17:58,11:17:58,927,10,,,,3900.25,0
5141060,11:19:11,11:19:11,928,11,,,,4210.52,0
5141060,11:20:16,11:20:16,929,12,,,,4460.11,0
5141060,11:22:31,11:22:31,930,13,,,,4849.48,0
5141060,11:23:26,11:23:26,931,14,,,,5037.55,0
5141060,11:24:52,11:24:52,932,15,,,,5401.91,0
5141060,11:26:00,11:26:00,9623,16,,,,5674.95,
5141060,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141060,11:26:58,11:26:58,935,18,,,,6225.03,0
5141060,11:27:19,11:27:19,936,19,,,,6458.71,0
5141060,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141060,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141060,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141060,11:29:08,11:29:08,10554,23,,,,7451,0
5141060,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141060,11:32:00,11:32:00,6930,25,,,,9201.72,
5141060,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141060,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141060,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141060,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141060,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141060,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141060,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141060,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141060,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141060,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141060,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141060,11:37:00,11:37:00,1865,37,,,,12424.05,
5141060,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141060,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141060,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141060,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141060,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141060,11:40:54,11:40:54,484,43,,,,13447.53,0
5141060,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141060,11:44:00,11:44:00,69,45,,1,,14572.84,
5141100,11:08:00,11:08:00,10014,1,,,1,0,
5141100,11:09:57,11:09:57,200,2,,,,799.11,0
5141100,11:11:00,11:11:00,201,3,,,,1434.36,
5141100,11:11:35,11:11:35,347,4,,,,1631.3,0
5141100,11:13:02,11:13:02,923,5,,,,2254.4,0
5141100,11:13:51,11:13:51,924,6,,,,2556.75,0
5141100,11:15:00,11:15:00,10731,7,,,,3111.09,
5141100,11:16:13,11:16:13,925,8,,,,3455.36,0
5141100,11:17:18,11:17:18,926,9,,,,3715.98,0
5141100,11:17:58,11:17:58,927,10,,,,3900.25,0
5141100,11:19:11,11:19:11,928,11,,,,4210.52,0
5141100,11:20:16,11:20:16,929,12,,,,4460.11,0
5141100,11:22:31,11:22:31,930,13,,,,4849.48,0
5141100,11:23:26,11:23:26,931,14,,,,5037.55,0
5141100,11:24:52,11:24:52,932,15,,,,5401.91,0
5141100,11:26:00,11:26:00,9623,16,,,,5674.95,
5141100,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141100,11:26:58,11:26:58,935,18,,,,6225.03,0
5141100,11:27:19,11:27:19,936,19,,,,6458.71,0
5141100,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141100,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141100,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141100,11:29:08,11:29:08,10554,23,,,,7451,0
5141100,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141100,11:32:00,11:32:00,6930,25,,,,9201.72,
5141100,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141100,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141100,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141100,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141100,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141100,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141100,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141100,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141100,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141100,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141100,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141100,11:37:00,11:37:00,1865,37,,,,12424.05,
5141100,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141100,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141100,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141100,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141100,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141100,11:40:54,11:40:54,484,43,,,,13447.53,0
5141100,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141100,11:44:00,11:44:00,69,45,,1,,14572.84,
5141110,11:08:00,11:08:00,10014,1,,,1,0,
5141110,11:09:57,11:09:57,200,2,,,,799.11,0
5141110,11:11:00,11:11:00,201,3,,,,1434.36,
5141110,11:11:35,11:11:35,347,4,,,,1631.3,0
5141110,11:13:02,11:13:02,923,5,,,,2254.4,0
5141110,11:13:51,11:13:51,924,6,,,,2556.75,0
5141110,11:15:00,11:15:00,10731,7,,,,3111.09,
5141110,11:16:13,11:16:13,925,8,,,,3455.36,0
5141110,11:17:18,11:17:18,926,9,,,,3715.98,0
5141110,11:17:58,11:17:58,927,10,,,,3900.25,0
5141110,11:19:11,11:19:11,928,11,,,,4210.52,0
5141110,11:20:16,11:20:16,929,12,,,,4460.11,0
5141110,11:22:31,11:22:31,930,13,,,,4849.48,0
5141110,11:23:26,11:23:26,931,14,,,,5037.55,0
5141110,11:24:52,11:24:52,932,15,,,,5401.91,0
5141110,11:26:00,11:26:00,9623,16,,,,5674.95,
5141110,11:26:20,11:26:20,9624,17,,,,5876.35,0
5141110,11:26:58,11:26:58,935,18,,,,6225.03,0
5141110,11:27:19,11:27:19,936,19,,,,6458.71,0
5141110,11:27:50,11:27:50,1885,20,,,,6761.54,0
5141110,11:28:13,11:28:13,1886,21,,,,6993.75,0
5141110,11:28:39,11:28:39,10552,22,,,,7225.54,0
5141110,11:29:08,11:29:08,10554,23,,,,7451,0
5141110,11:29:45,11:29:45,10556,24,,,,7763.39,0
5141110,11:32:00,11:32:00,6930,25,,,,9201.72,
5141110,11:32:15,11:32:15,6931,26,,,,9395.51,0
5141110,11:32:40,11:32:40,6932,27,,,,9668.55,0
5141110,11:33:06,11:33:06,10545,28,,,,9997.96,0
5141110,11:33:43,11:33:43,8652,29,,,,10403.66,0
5141110,11:34:14,11:34:14,1955,30,,,,10732.77,0
5141110,11:34:43,11:34:43,1956,31,,,,11099.27,0
5141110,11:35:04,11:35:04,1957,32,,,,11345.81,0
5141110,11:35:36,11:35:36,1958,33,,,,11657.31,0
5141110,11:35:51,11:35:51,1959,34,,,,11779.64,0
5141110,11:36:05,11:36:05,1960,35,,,,11918.62,0
5141110,11:36:22,11:36:22,1961,36,,,,12123.55,0
5141110,11:37:00,11:37:00,1865,37,,,,12424.05,
5141110,11:37:34,11:37:34,1866,38,,,,12527.49,0
5141110,11:38:18,11:38:18,1867,39,,,,12704.15,0
5141110,11:39:05,11:39:05,1868,40,,,,12899.46,0
5141110,11:39:44,11:39:44,1869,41,,,,13072.93,0
5141110,11:40:16,11:40:16,1870,42,,,,13221.79,0
5141110,11:40:54,11:40:54,484,43,,,,13447.53,0
5141110,11:41:43,11:41:43,9499,44,,,,13851.93,0
5141110,11:44:00,11:44:00,69,45,,1,,14572.84,
5401010,15:56:00,15:56:00,10014,1,,,1,0,
5401010,15:58:37,15:58:37,200,2,,,,799.11,0
5401010,16:00:00,16:00:00,201,3,,,,1434.36,
5401010,16:00:44,16:00:44,347,4,,,,1631.3,0
5401010,16:02:33,16:02:33,923,5,,,,2254.4,0
5401010,16:03:33,16:03:33,924,6,,,,2556.75,0
5401010,16:05:00,16:05:00,10731,7,,,,3111.09,
5401010,16:05:33,16:05:33,925,8,,,,3455.36,0
5401010,16:06:02,16:06:02,926,9,,,,3715.98,0
5401010,16:06:20,16:06:20,927,10,,,,3900.25,0
5401010,16:06:54,16:06:54,928,11,,,,4210.52,0
5401010,16:07:23,16:07:23,929,12,,,,4460.11,0
5401010,16:08:25,16:08:25,930,13,,,,4849.48,0
5401010,16:08:50,16:08:50,931,14,,,,5037.55,0
5401010,16:09:29,16:09:29,932,15,,,,5401.91,0
5401010,16:10:00,16:10:00,9623,16,,,,5674.95,
5401010,16:10:30,16:10:30,9624,17,,,,5876.35,0
5401010,16:11:27,16:11:27,935,18,,,,6225.03,0
5401010,16:11:58,16:11:58,936,19,,,,6458.71,0
5401010,16:12:45,16:12:45,1885,20,,,,6761.54,0
5401010,16:13:20,16:13:20,1886,21,,,,6993.75,0
5401010,16:13:59,16:13:59,10552,22,,,,7225.54,0
5401010,16:14:42,16:14:42,10554,23,,,,7451,0
5401010,16:15:37,16:15:37,10556,24,,,,7763.39,0
5401010,16:19:00,16:19:00,6930,25,,,,9201.72,
5401010,16:19:30,16:19:30,6931,26,,,,9395.51,0
5401010,16:20:21,16:20:21,6932,27,,,,9668.55,0
5401010,16:21:12,16:21:12,10545,28,,,,9997.96,0
5401010,16:22:26,16:22:26,8652,29,,,,10403.66,0
5401010,16:23:28,16:23:28,1955,30,,,,10732.77,0
5401010,16:24:26,16:24:26,1956,31,,,,11099.27,0
5401010,16:25:08,16:25:08,1957,32,,,,11345.81,0
5401010,16:26:13,16:26:13,1958,33,,,,11657.31,0
5401010,16:26:43,16:26:43,1959,34,,,,11779.64,0
5401010,16:27:11,16:27:11,1960,35,,,,11918.62,0
5401010,16:27:45,16:27:45,1961,36,,,,12123.55,0
5401010,16:29:00,16:29:00,1865,37,,,,12424.05,
5401010,16:29:38,16:29:38,1866,38,,,,12527.49,0
5401010,16:30:30,16:30:30,1867,39,,,,12704.15,0
5401010,16:31:23,16:31:23,1868,40,,,,12899.46,0
5401010,16:32:07,16:32:07,1869,41,,,,13072.93,0
5401010,16:32:44,16:32:44,1870,42,,,,13221.79,0
5401010,16:33:28,16:33:28,484,43,,,,13447.53,0
5401010,16:34:24,16:34:24,9499,44,,,,13851.93,0
5401010,16:37:00,16:37:00,69,45,,1,,14572.84,
5401080,15:56:00,15:56:00,10014,1,,,1,0,
5401080,15:58:37,15:58:37,200,2,,,,799.11,0
5401080,16:00:00,16:00:00,201,3,,,,1434.36,
5401080,16:00:44,16:00:44,347,4,,,,1631.3,0
5401080,16:02:33,16:02:33,923,5,,,,2254.4,0
5401080,16:03:33,16:03:33,924,6,,,,2556.75,0
5401080,16:05:00,16:05:00,10731,7,,,,3111.09,
5401080,16:05:33,16:05:33,925,8,,,,3455.36,0
5401080,16:06:02,16:06:02,926,9,,,,3715.98,0
5401080,16:06:20,16:06:20,927,10,,,,3900.25,0
5401080,16:06:54,16:06:54,928,11,,,,4210.52,0
5401080,16:07:23,16:07:23,929,12,,,,4460.11,0
5401080,16:08:25,16:08:25,930,13,,,,4849.48,0
5401080,16:08:50,16:08:50,931,14,,,,5037.55,0
5401080,16:09:29,16:09:29,932,15,,,,5401.91,0
5401080,16:10:00,16:10:00,9623,16,,,,5674.95,
5401080,16:10:30,16:10:30,9624,17,,,,5876.35,0
5401080,16:11:27,16:11:27,935,18,,,,6225.03,0
5401080,16:11:58,16:11:58,936,19,,,,6458.71,0
5401080,16:12:45,16:12:45,1885,20,,,,6761.54,0
5401080,16:13:20,16:13:20,1886,21,,,,6993.75,0
5401080,16:13:59,16:13:59,10552,22,,,,7225.54,0
5401080,16:14:42,16:14:42,10554,23,,,,7451,0
5401080,16:15:37,16:15:37,10556,24,,,,7763.39,0
5401080,16:19:00,16:19:00,6930,25,,,,9201.72,
5401080,16:19:30,16:19:30,6931,26,,,,9395.51,0
5401080,16:20:21,16:20:21,6932,27,,,,9668.55,0
5401080,16:21:12,16:21:12,10545,28,,,,9997.96,0
5401080,16:22:26,16:22:26,8652,29,,,,10403.66,0
5401080,16:23:28,16:23:28,1955,30,,,,10732.77,0
5401080,16:24:26,16:24:26,1956,31,,,,11099.27,0
5401080,16:25:08,16:25:08,1957,32,,,,11345.81,0
5401080,16:26:13,16:26:13,1958,33,,,,11657.31,0
5401080,16:26:43,16:26:43,1959,34,,,,11779.64,0
5401080,16:27:11,16:27:11,1960,35,,,,11918.62,0
5401080,16:27:45,16:27:45,1961,36,,,,12123.55,0
5401080,16:29:00,16:29:00,1865,37,,,,12424.05,
5401080,16:29:38,16:29:38,1866,38,,,,12527.49,0
5401080,16:30:30,16:30:30,1867,39,,,,12704.15,0
5401080,16:31:23,16:31:23,1868,40,,,,12899.46,0
5401080,16:32:07,16:32:07,1869,41,,,,13072.93,0
5401080,16:32:44,16:32:44,1870,42,,,,13221.79,0
5401080,16:33:28,16:33:28,484,43,,,,13447.53,0
5401080,16:34:24,16:34:24,9499,44,,,,13851.93,0
5401080,16:37:00,16:37:00,69,45,,1,,14572.84,
5416070,11:25:00,11:25:00,10014,1,,,1,0,
5416070,11:27:37,11:27:37,200,2,,,,799.11,0
5416070,11:29:00,11:29:00,201,3,,,,1434.36,
5416070,11:29:44,11:29:44,347,4,,,,1631.3,0
5416070,11:31:33,11:31:33,923,5,,,,2254.4,0
5416070,11:32:33,11:32:33,924,6,,,,2556.75,0
5416070,11:34:00,11:34:00,10731,7,,,,3111.09,
5416070,11:34:33,11:34:33,925,8,,,,3455.36,0
5416070,11:35:02,11:35:02,926,9,,,,3715.98,0
5416070,11:35:20,11:35:20,927,10,,,,3900.25,0
5416070,11:35:54,11:35:54,928,11,,,,4210.52,0
5416070,11:36:23,11:36:23,929,12,,,,4460.11,0
5416070,11:37:25,11:37:25,930,13,,,,4849.48,0
5416070,11:37:50,11:37:50,931,14,,,,5037.55,0
5416070,11:38:29,11:38:29,932,15,,,,5401.91,0
5416070,11:39:00,11:39:00,9623,16,,,,5674.95,
5416070,11:39:30,11:39:30,9624,17,,,,5876.35,0
5416070,11:40:27,11:40:27,935,18,,,,6225.03,0
5416070,11:40:58,11:40:58,936,19,,,,6458.71,0
5416070,11:41:45,11:41:45,1885,20,,,,6761.54,0
5416070,11:42:20,11:42:20,1886,21,,,,6993.75,0
5416070,11:42:59,11:42:59,10552,22,,,,7225.54,0
5416070,11:43:42,11:43:42,10554,23,,,,7451,0
5416070,11:44:37,11:44:37,10556,24,,,,7763.39,0
5416070,11:48:00,11:48:00,6930,25,,,,9201.72,
5416070,11:48:30,11:48:30,6931,26,,,,9395.51,0
5416070,11:49:21,11:49:21,6932,27,,,,9668.55,0
5416070,11:50:12,11:50:12,10545,28,,,,9997.96,0
5416070,11:51:26,11:51:26,8652,29,,,,10403.66,0
5416070,11:52:28,11:52:28,1955,30,,,,10732.77,0
5416070,11:53:26,11:53:26,1956,31,,,,11099.27,0
5416070,11:54:08,11:54:08,1957,32,,,,11345.81,0
5416070,11:55:13,11:55:13,1958,33,,,,11657.31,0
5416070,11:55:43,11:55:43,1959,34,,,,11779.64,0
5416070,11:56:11,11:56:11,1960,35,,,,11918.62,0
5416070,11:56:45,11:56:45,1961,36,,,,12123.55,0
5416070,11:58:00,11:58:00,1865,37,,,,12424.05,
5416070,11:58:38,11:58:38,1866,38,,,,12527.49,0
5416070,11:59:30,11:59:30,1867,39,,,,12704.15,0
5416070,12:00:23,12:00:23,1868,40,,,,12899.46,0
5416070,12:01:07,12:01:07,1869,41,,,,13072.93,0
5416070,12:01:44,12:01:44,1870,42,,,,13221.79,0
5416070,12:02:28,12:02:28,484,43,,,,13447.53,0
5416070,12:03:24,12:03:24,9499,44,,,,13851.93,0
5416070,12:06:00,12:06:00,69,45,,1,,14572.84,
5723090,23:55:00,23:55:00,10014,1,,,1,0,
5723090,23:56:57,23:56:57,200,2,,,,799.11,0
5723090,23:58:00,23:58:00,201,3,,,,1434.36,
5723090,23:58:35,23:58:35,347,4,,,,1631.3,0
5723090,24:00:02,24:00:02,923,5,,,,2254.4,0
5723090,24:00:51,24:00:51,924,6,,,,2556.75,0
5723090,24:02:00,24:02:00,10731,7,,,,3111.09,
5723090,24:02:33,24:02:33,925,8,,,,3455.36,0
5723090,24:03:02,24:03:02,926,9,,,,3715.98,0
5723090,24:03:20,24:03:20,927,10,,,,3900.25,0
5723090,24:03:54,24:03:54,928,11,,,,4210.52,0
5723090,24:04:23,24:04:23,929,12,,,,4460.11,0
5723090,24:05:25,24:05:25,930,13,,,,4849.48,0
5723090,24:05:50,24:05:50,931,14,,,,5037.55,0
5723090,24:06:29,24:06:29,932,15,,,,5401.91,0
5723090,24:07:00,24:07:00,9623,16,,,,5674.95,
5723090,24:07:27,24:07:27,9624,17,,,,5876.35,0
5723090,24:08:18,24:08:18,935,18,,,,6225.03,0
5723090,24:08:45,24:08:45,936,19,,,,6458.71,0
5723090,24:09:27,24:09:27,1885,20,,,,6761.54,0
5723090,24:09:58,24:09:58,1886,21,,,,6993.75,0
5723090,24:10:32,24:10:32,10552,22,,,,7225.54,0
5723090,24:11:10,24:11:10,10554,23,,,,7451,0
5723090,24:12:00,24:12:00,10556,24,,,,7763.39,0
5723090,24:15:00,24:15:00,6930,25,,,,9201.72,
5723090,24:15:27,24:15:27,6931,26,,,,9395.51,0
5723090,24:16:12,24:16:12,6932,27,,,,9668.55,0
5723090,24:16:58,24:16:58,10545,28,,,,9997.96,0
5723090,24:18:05,24:18:05,8652,29,,,,10403.66,0
5723090,24:19:01,24:19:01,1955,30,,,,10732.77,0
5723090,24:19:53,24:19:53,1956,31,,,,11099.27,0
5723090,24:20:31,24:20:31,1957,32,,,,11345.81,0
5723090,24:21:29,24:21:29,1958,33,,,,11657.31,0
5723090,24:21:56,24:21:56,1959,34,,,,11779.64,0
5723090,24:22:22,24:22:22,1960,35,,,,11918.62,0
5723090,24:22:53,24:22:53,1961,36,,,,12123.55,0
5723090,24:24:00,24:24:00,1865,37,,,,12424.05,
5723090,24:24:34,24:24:34,1866,38,,,,12527.49,0
5723090,24:25:18,24:25:18,1867,39,,,,12704.15,0
5723090,24:26:05,24:26:05,1868,40,,,,12899.46,0
5723090,24:26:44,24:26:44,1869,41,,,,13072.93,0
5723090,24:27:16,24:27:16,1870,42,,,,13221.79,0
5723090,24:27:54,24:27:54,484,43,,,,13447.53,0
5723090,24:28:43,24:28:43,9499,44,,,,13851.93,0
5723090,24:31:00,24:31:00,69,45,,1,,14572.84,
5781070,23:25:00,23:25:00,10014,1,,,1,0,
5781070,23:26:57,23:26:57,200,2,,,,799.11,0
5781070,23:28:00,23:28:00,201,3,,,,1434.36,
5781070,23:28:35,23:28:35,347,4,,,,1631.3,0
5781070,23:30:02,23:30:02,923,5,,,,2254.4,0
5781070,23:30:51,23:30:51,924,6,,,,2556.75,0
5781070,23:32:00,23:32:00,10731,7,,,,3111.09,
5781070,23:32:33,23:32:33,925,8,,,,3455.36,0
5781070,23:33:02,23:33:02,926,9,,,,3715.98,0
5781070,23:33:20,23:33:20,927,10,,,,3900.25,0
5781070,23:33:54,23:33:54,928,11,,,,4210.52,0
5781070,23:34:23,23:34:23,929,12,,,,4460.11,0
5781070,23:35:25,23:35:25,930,13,,,,4849.48,0
5781070,23:35:50,23:35:50,931,14,,,,5037.55,0
5781070,23:36:29,23:36:29,932,15,,,,5401.91,0
5781070,23:37:00,23:37:00,9623,16,,,,5674.95,
5781070,23:37:27,23:37:27,9624,17,,,,5876.35,0
5781070,23:38:18,23:38:18,935,18,,,,6225.03,0
5781070,23:38:45,23:38:45,936,19,,,,6458.71,0
5781070,23:39:27,23:39:27,1885,20,,,,6761.54,0
5781070,23:39:58,23:39:58,1886,21,,,,6993.75,0
5781070,23:40:32,23:40:32,10552,22,,,,7225.54,0
5781070,23:41:10,23:41:10,10554,23,,,,7451,0
5781070,23:42:00,23:42:00,10556,24,,,,7763.39,0
5781070,23:45:00,23:45:00,6930,25,,,,9201.72,
5781070,23:45:27,23:45:27,6931,26,,,,9395.51,0
5781070,23:46:12,23:46:12,6932,27,,,,9668.55,0
5781070,23:46:58,23:46:58,10545,28,,,,9997.96,0
5781070,23:48:05,23:48:05,8652,29,,,,10403.66,0
5781070,23:49:01,23:49:01,1955,30,,,,10732.77,0
5781070,23:49:53,23:49:53,1956,31,,,,11099.27,0
5781070,23:50:31,23:50:31,1957,32,,,,11345.81,0
5781070,23:51:29,23:51:29,1958,33,,,,11657.31,0
5781070,23:51:56,23:51:56,1959,34,,,,11779.64,0
5781070,23:52:22,23:52:22,1960,35,,,,11918.62,0
5781070,23:52:53,23:52:53,1961,36,,,,12123.55,0
5781070,23:54:00,23:54:00,1865,37,,,,12424.05,
5781070,23:54:34,23:54:34,1866,38,,,,12527.49,0
5781070,23:55:18,23:55:18,1867,39,,,,12704.15,0
5781070,23:56:05,23:56:05,1868,40,,,,12899.46,0
5781070,23:56:44,23:56:44,1869,41,,,,13072.93,0
5781070,23:57:16,23:57:16,1870,42,,,,13221.79,0
5781070,23:57:54,23:57:54,484,43,,,,13447.53,0
5781070,23:58:43,23:58:43,9499,44,,,,13851.93,0
5781070,24:01:00,24:01:00,69,45,,1,,14572.84,
6398070,12:25:00,12:25:00,10014,1,,,1,0,
6398070,12:27:37,12:27:37,200,2,,,,799.11,0
6398070,12:29:00,12:29:00,201,3,,,,1434.36,
6398070,12:29:44,12:29:44,347,4,,,,1631.3,0
6398070,12:31:33,12:31:33,923,5,,,,2254.4,0
6398070,12:32:33,12:32:33,924,6,,,,2556.75,0
6398070,12:34:00,12:34:00,10731,7,,,,3111.09,
6398070,12:34:33,12:34:33,925,8,,,,3455.36,0
6398070,12:35:02,12:35:02,926,9,,,,3715.98,0
6398070,12:35:20,12:35:20,927,10,,,,3900.25,0
6398070,12:35:54,12:35:54,928,11,,,,4210.52,0
6398070,12:36:23,12:36:23,929,12,,,,4460.11,0
6398070,12:37:25,12:37:25,930,13,,,,4849.48,0
6398070,12:37:50,12:37:50,931,14,,,,5037.55,0
6398070,12:38:29,12:38:29,932,15,,,,5401.91,0
6398070,12:39:00,12:39:00,9623,16,,,,5674.95,
6398070,12:39:30,12:39:30,9624,17,,,,5876.35,0
6398070,12:40:27,12:40:27,935,18,,,,6225.03,0
6398070,12:40:58,12:40:58,936,19,,,,6458.71,0
6398070,12:41:45,12:41:45,1885,20,,,,6761.54,0
6398070,12:42:20,12:42:20,1886,21,,,,6993.75,0
6398070,12:42:59,12:42:59,10552,22,,,,7225.54,0
6398070,12:43:42,12:43:42,10554,23,,,,7451,0
6398070,12:44:37,12:44:37,10556,24,,,,7763.39,0
6398070,12:48:00,12:48:00,6930,25,,,,9201.72,
6398070,12:48:30,12:48:30,6931,26,,,,9395.51,0
6398070,12:49:21,12:49:21,6932,27,,,,9668.55,0
6398070,12:50:12,12:50:12,10545,28,,,,9997.96,0
6398070,12:51:26,12:51:26,8652,29,,,,10403.66,0
6398070,12:52:28,12:52:28,1955,30,,,,10732.77,0
6398070,12:53:26,12:53:26,1956,31,,,,11099.27,0
6398070,12:54:08,12:54:08,1957,32,,,,11345.81,0
6398070,12:55:13,12:55:13,1958,33,,,,11657.31,0
6398070,12:55:43,12:55:43,1959,34,,,,11779.64,0
6398070,12:56:11,12:56:11,1960,35,,,,11918.62,0
6398070,12:56:45,12:56:45,1961,36,,,,12123.55,0
6398070,12:58:00,12:58:00,1865,37,,,,12424.05,
6398070,12:58:38,12:58:38,1866,38,,,,12527.49,0
6398070,12:59:30,12:59:30,1867,39,,,,12704.15,0
6398070,13:00:23,13:00:23,1868,40,,,,12899.46,0
6398070,13:01:07,13:01:07,1869,41,,,,13072.93,0
6398070,13:01:44,13:01:44,1870,42,,,,13221.79,0
6398070,13:02:28,13:02:28,484,43,,,,13447.53,0
6398070,13:03:24,13:03:24,9499,44,,,,13851.93,0
6398070,13:06:00,13:06:00,69,45,,1,,14572.84,
6805020,06:37:00,06:37:00,10014,1,,,1,0,
6805020,06:39:37,06:39:37,200,2,,,,799.11,0
6805020,06:41:00,06:41:00,201,3,,,,1434.36,
6805020,06:41:35,06:41:35,347,4,,,,1631.3,0
6805020,06:43:02,06:43:02,923,5,,,,2254.4,0
6805020,06:43:51,06:43:51,924,6,,,,2556.75,0
6805020,06:45:00,06:45:00,10731,7,,,,3111.09,
6805020,06:46:13,06:46:13,925,8,,,,3455.36,0
6805020,06:47:18,06:47:18,926,9,,,,3715.98,0
6805020,06:47:58,06:47:58,927,10,,,,3900.25,0
6805020,06:49:11,06:49:11,928,11,,,,4210.52,0
6805020,06:50:16,06:50:16,929,12,,,,4460.11,0
6805020,06:52:31,06:52:31,930,13,,,,4849.48,0
6805020,06:53:26,06:53:26,931,14,,,,5037.55,0
6805020,06:54:52,06:54:52,932,15,,,,5401.91,0
6805020,06:56:00,06:56:00,9623,16,,,,5674.95,
6805020,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805020,06:57:08,06:57:08,935,18,,,,6225.03,0
6805020,06:57:32,06:57:32,936,19,,,,6458.71,0
6805020,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805020,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805020,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805020,06:59:39,06:59:39,10554,23,,,,7451,0
6805020,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805020,07:03:00,07:03:00,6930,25,,,,9201.72,
6805020,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805020,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805020,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805020,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805020,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805020,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805020,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805020,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805020,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805020,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805020,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805020,07:09:00,07:09:00,1865,37,,,,12424.05,
6805020,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805020,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805020,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805020,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805020,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805020,07:12:54,07:12:54,484,43,,,,13447.53,0
6805020,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805020,07:16:00,07:16:00,69,45,,1,,14572.84,
6805030,06:37:00,06:37:00,10014,1,,,1,0,
6805030,06:39:37,06:39:37,200,2,,,,799.11,0
6805030,06:41:00,06:41:00,201,3,,,,1434.36,
6805030,06:41:35,06:41:35,347,4,,,,1631.3,0
6805030,06:43:02,06:43:02,923,5,,,,2254.4,0
6805030,06:43:51,06:43:51,924,6,,,,2556.75,0
6805030,06:45:00,06:45:00,10731,7,,,,3111.09,
6805030,06:46:13,06:46:13,925,8,,,,3455.36,0
6805030,06:47:18,06:47:18,926,9,,,,3715.98,0
6805030,06:47:58,06:47:58,927,10,,,,3900.25,0
6805030,06:49:11,06:49:11,928,11,,,,4210.52,0
6805030,06:50:16,06:50:16,929,12,,,,4460.11,0
6805030,06:52:31,06:52:31,930,13,,,,4849.48,0
6805030,06:53:26,06:53:26,931,14,,,,5037.55,0
6805030,06:54:52,06:54:52,932,15,,,,5401.91,0
6805030,06:56:00,06:56:00,9623,16,,,,5674.95,
6805030,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805030,06:57:08,06:57:08,935,18,,,,6225.03,0
6805030,06:57:32,06:57:32,936,19,,,,6458.71,0
6805030,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805030,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805030,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805030,06:59:39,06:59:39,10554,23,,,,7451,0
6805030,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805030,07:03:00,07:03:00,6930,25,,,,9201.72,
6805030,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805030,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805030,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805030,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805030,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805030,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805030,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805030,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805030,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805030,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805030,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805030,07:09:00,07:09:00,1865,37,,,,12424.05,
6805030,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805030,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805030,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805030,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805030,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805030,07:12:54,07:12:54,484,43,,,,13447.53,0
6805030,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805030,07:16:00,07:16:00,69,45,,1,,14572.84,
6805040,06:37:00,06:37:00,10014,1,,,1,0,
6805040,06:39:37,06:39:37,200,2,,,,799.11,0
6805040,06:41:00,06:41:00,201,3,,,,1434.36,
6805040,06:41:35,06:41:35,347,4,,,,1631.3,0
6805040,06:43:02,06:43:02,923,5,,,,2254.4,0
6805040,06:43:51,06:43:51,924,6,,,,2556.75,0
6805040,06:45:00,06:45:00,10731,7,,,,3111.09,
6805040,06:46:13,06:46:13,925,8,,,,3455.36,0
6805040,06:47:18,06:47:18,926,9,,,,3715.98,0
6805040,06:47:58,06:47:58,927,10,,,,3900.25,0
6805040,06:49:11,06:49:11,928,11,,,,4210.52,0
6805040,06:50:16,06:50:16,929,12,,,,4460.11,0
6805040,06:52:31,06:52:31,930,13,,,,4849.48,0
6805040,06:53:26,06:53:26,931,14,,,,5037.55,0
6805040,06:54:52,06:54:52,932,15,,,,5401.91,0
6805040,06:56:00,06:56:00,9623,16,,,,5674.95,
6805040,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805040,06:57:08,06:57:08,935,18,,,,6225.03,0
6805040,06:57:32,06:57:32,936,19,,,,6458.71,0
6805040,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805040,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805040,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805040,06:59:39,06:59:39,10554,23,,,,7451,0
6805040,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805040,07:03:00,07:03:00,6930,25,,,,9201.72,
6805040,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805040,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805040,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805040,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805040,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805040,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805040,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805040,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805040,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805040,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805040,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805040,07:09:00,07:09:00,1865,37,,,,12424.05,
6805040,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805040,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805040,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805040,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805040,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805040,07:12:54,07:12:54,484,43,,,,13447.53,0
6805040,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805040,07:16:00,07:16:00,69,45,,1,,14572.84,
6805050,06:37:00,06:37:00,10014,1,,,1,0,
6805050,06:39:37,06:39:37,200,2,,,,799.11,0
6805050,06:41:00,06:41:00,201,3,,,,1434.36,
6805050,06:41:35,06:41:35,347,4,,,,1631.3,0
6805050,06:43:02,06:43:02,923,5,,,,2254.4,0
6805050,06:43:51,06:43:51,924,6,,,,2556.75,0
6805050,06:45:00,06:45:00,10731,7,,,,3111.09,
6805050,06:46:13,06:46:13,925,8,,,,3455.36,0
6805050,06:47:18,06:47:18,926,9,,,,3715.98,0
6805050,06:47:58,06:47:58,927,10,,,,3900.25,0
6805050,06:49:11,06:49:11,928,11,,,,4210.52,0
6805050,06:50:16,06:50:16,929,12,,,,4460.11,0
6805050,06:52:31,06:52:31,930,13,,,,4849.48,0
6805050,06:53:26,06:53:26,931,14,,,,5037.55,0
6805050,06:54:52,06:54:52,932,15,,,,5401.91,0
6805050,06:56:00,06:56:00,9623,16,,,,5674.95,
6805050,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805050,06:57:08,06:57:08,935,18,,,,6225.03,0
6805050,06:57:32,06:57:32,936,19,,,,6458.71,0
6805050,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805050,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805050,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805050,06:59:39,06:59:39,10554,23,,,,7451,0
6805050,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805050,07:03:00,07:03:00,6930,25,,,,9201.72,
6805050,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805050,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805050,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805050,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805050,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805050,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805050,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805050,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805050,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805050,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805050,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805050,07:09:00,07:09:00,1865,37,,,,12424.05,
6805050,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805050,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805050,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805050,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805050,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805050,07:12:54,07:12:54,484,43,,,,13447.53,0
6805050,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805050,07:16:00,07:16:00,69,45,,1,,14572.84,
6805060,06:37:00,06:37:00,10014,1,,,1,0,
6805060,06:39:37,06:39:37,200,2,,,,799.11,0
6805060,06:41:00,06:41:00,201,3,,,,1434.36,
6805060,06:41:35,06:41:35,347,4,,,,1631.3,0
6805060,06:43:02,06:43:02,923,5,,,,2254.4,0
6805060,06:43:51,06:43:51,924,6,,,,2556.75,0
6805060,06:45:00,06:45:00,10731,7,,,,3111.09,
6805060,06:46:13,06:46:13,925,8,,,,3455.36,0
6805060,06:47:18,06:47:18,926,9,,,,3715.98,0
6805060,06:47:58,06:47:58,927,10,,,,3900.25,0
6805060,06:49:11,06:49:11,928,11,,,,4210.52,0
6805060,06:50:16,06:50:16,929,12,,,,4460.11,0
6805060,06:52:31,06:52:31,930,13,,,,4849.48,0
6805060,06:53:26,06:53:26,931,14,,,,5037.55,0
6805060,06:54:52,06:54:52,932,15,,,,5401.91,0
6805060,06:56:00,06:56:00,9623,16,,,,5674.95,
6805060,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805060,06:57:08,06:57:08,935,18,,,,6225.03,0
6805060,06:57:32,06:57:32,936,19,,,,6458.71,0
6805060,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805060,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805060,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805060,06:59:39,06:59:39,10554,23,,,,7451,0
6805060,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805060,07:03:00,07:03:00,6930,25,,,,9201.72,
6805060,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805060,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805060,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805060,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805060,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805060,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805060,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805060,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805060,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805060,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805060,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805060,07:09:00,07:09:00,1865,37,,,,12424.05,
6805060,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805060,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805060,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805060,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805060,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805060,07:12:54,07:12:54,484,43,,,,13447.53,0
6805060,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805060,07:16:00,07:16:00,69,45,,1,,14572.84,
6805100,06:37:00,06:37:00,10014,1,,,1,0,
6805100,06:39:37,06:39:37,200,2,,,,799.11,0
6805100,06:41:00,06:41:00,201,3,,,,1434.36,
6805100,06:41:35,06:41:35,347,4,,,,1631.3,0
6805100,06:43:02,06:43:02,923,5,,,,2254.4,0
6805100,06:43:51,06:43:51,924,6,,,,2556.75,0
6805100,06:45:00,06:45:00,10731,7,,,,3111.09,
6805100,06:46:13,06:46:13,925,8,,,,3455.36,0
6805100,06:47:18,06:47:18,926,9,,,,3715.98,0
6805100,06:47:58,06:47:58,927,10,,,,3900.25,0
6805100,06:49:11,06:49:11,928,11,,,,4210.52,0
6805100,06:50:16,06:50:16,929,12,,,,4460.11,0
6805100,06:52:31,06:52:31,930,13,,,,4849.48,0
6805100,06:53:26,06:53:26,931,14,,,,5037.55,0
6805100,06:54:52,06:54:52,932,15,,,,5401.91,0
6805100,06:56:00,06:56:00,9623,16,,,,5674.95,
6805100,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805100,06:57:08,06:57:08,935,18,,,,6225.03,0
6805100,06:57:32,06:57:32,936,19,,,,6458.71,0
6805100,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805100,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805100,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805100,06:59:39,06:59:39,10554,23,,,,7451,0
6805100,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805100,07:03:00,07:03:00,6930,25,,,,9201.72,
6805100,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805100,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805100,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805100,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805100,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805100,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805100,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805100,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805100,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805100,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805100,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805100,07:09:00,07:09:00,1865,37,,,,12424.05,
6805100,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805100,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805100,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805100,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805100,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805100,07:12:54,07:12:54,484,43,,,,13447.53,0
6805100,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805100,07:16:00,07:16:00,69,45,,1,,14572.84,
6805110,06:37:00,06:37:00,10014,1,,,1,0,
6805110,06:39:37,06:39:37,200,2,,,,799.11,0
6805110,06:41:00,06:41:00,201,3,,,,1434.36,
6805110,06:41:35,06:41:35,347,4,,,,1631.3,0
6805110,06:43:02,06:43:02,923,5,,,,2254.4,0
6805110,06:43:51,06:43:51,924,6,,,,2556.75,0
6805110,06:45:00,06:45:00,10731,7,,,,3111.09,
6805110,06:46:13,06:46:13,925,8,,,,3455.36,0
6805110,06:47:18,06:47:18,926,9,,,,3715.98,0
6805110,06:47:58,06:47:58,927,10,,,,3900.25,0
6805110,06:49:11,06:49:11,928,11,,,,4210.52,0
6805110,06:50:16,06:50:16,929,12,,,,4460.11,0
6805110,06:52:31,06:52:31,930,13,,,,4849.48,0
6805110,06:53:26,06:53:26,931,14,,,,5037.55,0
6805110,06:54:52,06:54:52,932,15,,,,5401.91,0
6805110,06:56:00,06:56:00,9623,16,,,,5674.95,
6805110,06:56:23,06:56:23,9624,17,,,,5876.35,0
6805110,06:57:08,06:57:08,935,18,,,,6225.03,0
6805110,06:57:32,06:57:32,936,19,,,,6458.71,0
6805110,06:58:08,06:58:08,1885,20,,,,6761.54,0
6805110,06:58:35,06:58:35,1886,21,,,,6993.75,0
6805110,06:59:06,06:59:06,10552,22,,,,7225.54,0
6805110,06:59:39,06:59:39,10554,23,,,,7451,0
6805110,07:00:22,07:00:22,10556,24,,,,7763.39,0
6805110,07:03:00,07:03:00,6930,25,,,,9201.72,
6805110,07:03:18,07:03:18,6931,26,,,,9395.51,0
6805110,07:03:48,07:03:48,6932,27,,,,9668.55,0
6805110,07:04:19,07:04:19,10545,28,,,,9997.96,0
6805110,07:05:03,07:05:03,8652,29,,,,10403.66,0
6805110,07:05:41,07:05:41,1955,30,,,,10732.77,0
6805110,07:06:15,07:06:15,1956,31,,,,11099.27,0
6805110,07:06:41,07:06:41,1957,32,,,,11345.81,0
6805110,07:07:19,07:07:19,1958,33,,,,11657.31,0
6805110,07:07:37,07:07:37,1959,34,,,,11779.64,0
6805110,07:07:54,07:07:54,1960,35,,,,11918.62,0
6805110,07:08:15,07:08:15,1961,36,,,,12123.55,0
6805110,07:09:00,07:09:00,1865,37,,,,12424.05,
6805110,07:09:34,07:09:34,1866,38,,,,12527.49,0
6805110,07:10:18,07:10:18,1867,39,,,,12704.15,0
6805110,07:11:05,07:11:05,1868,40,,,,12899.46,0
6805110,07:11:44,07:11:44,1869,41,,,,13072.93,0
6805110,07:12:16,07:12:16,1870,42,,,,13221.79,0
6805110,07:12:54,07:12:54,484,43,,,,13447.53,0
6805110,07:13:43,07:13:43,9499,44,,,,13851.93,0
6805110,07:16:00,07:16:00,69,45,,1,,14572.84,
688070,16:55:00,16:55:00,10014,1,,,1,0,
688070,16:57:37,16:57:37,200,2,,,,799.11,0
688070,16:59:00,16:59:00,201,3,,,,1434.36,
688070,16:59:44,16:59:44,347,4,,,,1631.3,0
688070,17:01:33,17:01:33,923,5,,,,2254.4,0
688070,17:02:33,17:02:33,924,6,,,,2556.75,0
688070,17:04:00,17:04:00,10731,7,,,,3111.09,
688070,17:04:33,17:04:33,925,8,,,,3455.36,0
688070,17:05:02,17:05:02,926,9,,,,3715.98,0
688070,17:05:20,17:05:20,927,10,,,,3900.25,0
688070,17:05:54,17:05:54,928,11,,,,4210.52,0
688070,17:06:23,17:06:23,929,12,,,,4460.11,0
688070,17:07:25,17:07:25,930,13,,,,4849.48,0
688070,17:07:50,17:07:50,931,14,,,,5037.55,0
688070,17:08:29,17:08:29,932,15,,,,5401.91,0
688070,17:09:00,17:09:00,9623,16,,,,5674.95,
688070,17:09:30,17:09:30,9624,17,,,,5876.35,0
688070,17:10:27,17:10:27,935,18,,,,6225.03,0
688070,17:10:58,17:10:58,936,19,,,,6458.71,0
688070,17:11:45,17:11:45,1885,20,,,,6761.54,0
688070,17:12:20,17:12:20,1886,21,,,,6993.75,0
688070,17:12:59,17:12:59,10552,22,,,,7225.54,0
688070,17:13:42,17:13:42,10554,23,,,,7451,0
688070,17:14:37,17:14:37,10556,24,,,,7763.39,0
688070,17:18:00,17:18:00,6930,25,,,,9201.72,
688070,17:18:30,17:18:30,6931,26,,,,9395.51,0
688070,17:19:21,17:19:21,6932,27,,,,9668.55,0
688070,17:20:12,17:20:12,10545,28,,,,9997.96,0
688070,17:21:26,17:21:26,8652,29,,,,10403.66,0
688070,17:22:28,17:22:28,1955,30,,,,10732.77,0
688070,17:23:26,17:23:26,1956,31,,,,11099.27,0
688070,17:24:08,17:24:08,1957,32,,,,11345.81,0
688070,17:25:13,17:25:13,1958,33,,,,11657.31,0
688070,17:25:43,17:25:43,1959,34,,,,11779.64,0
688070,17:26:11,17:26:11,1960,35,,,,11918.62,0
688070,17:26:45,17:26:45,1961,36,,,,12123.55,0
688070,17:28:00,17:28:00,1865,37,,,,12424.05,
688070,17:28:38,17:28:38,1866,38,,,,12527.49,0
688070,17:29:30,17:29:30,1867,39,,,,12704.15,0
688070,17:30:23,17:30:23,1868,40,,,,12899.46,0
688070,17:31:07,17:31:07,1869,41,,,,13072.93,0
688070,17:31:44,17:31:44,1870,42,,,,13221.79,0
688070,17:32:28,17:32:28,484,43,,,,13447.53,0
688070,17:33:24,17:33:24,9499,44,,,,13851.93,0
688070,17:36:00,17:36:00,69,45,,1,,14572.84,
7009070,09:55:00,09:55:00,10014,1,,,1,0,
7009070,09:57:37,09:57:37,200,2,,,,799.11,0
7009070,09:59:00,09:59:00,201,3,,,,1434.36,
7009070,09:59:44,09:59:44,347,4,,,,1631.3,0
7009070,10:01:33,10:01:33,923,5,,,,2254.4,0
7009070,10:02:33,10:02:33,924,6,,,,2556.75,0
7009070,10:04:00,10:04:00,10731,7,,,,3111.09,
7009070,10:04:33,10:04:33,925,8,,,,3455.36,0
7009070,10:05:02,10:05:02,926,9,,,,3715.98,0
7009070,10:05:20,10:05:20,927,10,,,,3900.25,0
7009070,10:05:54,10:05:54,928,11,,,,4210.52,0
7009070,10:06:23,10:06:23,929,12,,,,4460.11,0
7009070,10:07:25,10:07:25,930,13,,,,4849.48,0
7009070,10:07:50,10:07:50,931,14,,,,5037.55,0
7009070,10:08:29,10:08:29,932,15,,,,5401.91,0
7009070,10:09:00,10:09:00,9623,16,,,,5674.95,
7009070,10:09:27,10:09:27,9624,17,,,,5876.35,0
7009070,10:10:18,10:10:18,935,18,,,,6225.03,0
7009070,10:10:45,10:10:45,936,19,,,,6458.71,0
7009070,10:11:27,10:11:27,1885,20,,,,6761.54,0
7009070,10:11:58,10:11:58,1886,21,,,,6993.75,0
7009070,10:12:32,10:12:32,10552,22,,,,7225.54,0
7009070,10:13:10,10:13:10,10554,23,,,,7451,0
7009070,10:14:00,10:14:00,10556,24,,,,7763.39,0
7009070,10:17:00,10:17:00,6930,25,,,,9201.72,
7009070,10:17:27,10:17:27,6931,26,,,,9395.51,0
7009070,10:18:12,10:18:12,6932,27,,,,9668.55,0
7009070,10:18:58,10:18:58,10545,28,,,,9997.96,0
7009070,10:20:05,10:20:05,8652,29,,,,10403.66,0
7009070,10:21:01,10:21:01,1955,30,,,,10732.77,0
7009070,10:21:53,10:21:53,1956,31,,,,11099.27,0
7009070,10:22:31,10:22:31,1957,32,,,,11345.81,0
7009070,10:23:29,10:23:29,1958,33,,,,11657.31,0
7009070,10:23:56,10:23:56,1959,34,,,,11779.64,0
7009070,10:24:22,10:24:22,1960,35,,,,11918.62,0
7009070,10:24:53,10:24:53,1961,36,,,,12123.55,0
7009070,10:26:00,10:26:00,1865,37,,,,12424.05,
7009070,10:26:38,10:26:38,1866,38,,,,12527.49,0
7009070,10:27:30,10:27:30,1867,39,,,,12704.15,0
7009070,10:28:23,10:28:23,1868,40,,,,12899.46,0
7009070,10:29:07,10:29:07,1869,41,,,,13072.93,0
7009070,10:29:44,10:29:44,1870,42,,,,13221.79,0
7009070,10:30:28,10:30:28,484,43,,,,13447.53,0
7009070,10:31:24,10:31:24,9499,44,,,,13851.93,0
7009070,10:34:00,10:34:00,69,45,,1,,14572.84,
7090020,05:07:00,05:07:00,10014,1,,,1,0,
7090020,05:09:37,05:09:37,200,2,,,,799.11,0
7090020,05:11:00,05:11:00,201,3,,,,1434.36,
7090020,05:12:00,05:12:00,7748,4,,,,2161.2,
7090020,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090020,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090020,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090020,05:14:28,05:14:28,417,8,,,,3095.2,0
7090020,05:14:57,05:14:57,418,9,,,,3256.87,0
7090020,05:15:39,05:15:39,419,10,,,,3558.9,0
7090020,05:16:19,05:16:19,923,11,,,,3816.52,0
7090020,05:17:00,05:17:00,924,12,,,,4118.87,0
7090020,05:18:00,05:18:00,10731,13,,,,4673.21,
7090020,05:19:00,05:19:00,925,14,,,,5017.48,0
7090020,05:19:53,05:19:53,926,15,,,,5278.1,0
7090020,05:20:25,05:20:25,927,16,,,,5462.37,0
7090020,05:21:25,05:21:25,928,17,,,,5772.64,0
7090020,05:22:18,05:22:18,929,18,,,,6022.23,0
7090020,05:24:09,05:24:09,930,19,,,,6411.6,0
7090020,05:24:54,05:24:54,931,20,,,,6599.67,0
7090020,05:26:04,05:26:04,932,21,,,,6964.03,0
7090020,05:27:00,05:27:00,9623,22,,,,7237.07,
7090020,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090020,05:28:08,05:28:08,935,24,,,,7787.15,0
7090020,05:28:32,05:28:32,936,25,,,,8020.83,0
7090020,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090020,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090020,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090020,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090020,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090020,05:34:00,05:34:00,6930,31,,,,10763.84,
7090020,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090020,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090020,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090020,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090020,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090020,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090020,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090020,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090020,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090020,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090020,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090020,05:40:00,05:40:00,1865,43,,,,13986.17,
7090020,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090020,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090020,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090020,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090020,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090020,05:43:26,05:43:26,484,49,,,,15009.65,0
7090020,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090020,05:46:00,05:46:00,69,51,,1,,16135.86,
7090030,05:07:00,05:07:00,10014,1,,,1,0,
7090030,05:09:37,05:09:37,200,2,,,,799.11,0
7090030,05:11:00,05:11:00,201,3,,,,1434.36,
7090030,05:12:00,05:12:00,7748,4,,,,2161.2,
7090030,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090030,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090030,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090030,05:14:28,05:14:28,417,8,,,,3095.2,0
7090030,05:14:57,05:14:57,418,9,,,,3256.87,0
7090030,05:15:39,05:15:39,419,10,,,,3558.9,0
7090030,05:16:19,05:16:19,923,11,,,,3816.52,0
7090030,05:17:00,05:17:00,924,12,,,,4118.87,0
7090030,05:18:00,05:18:00,10731,13,,,,4673.21,
7090030,05:19:00,05:19:00,925,14,,,,5017.48,0
7090030,05:19:53,05:19:53,926,15,,,,5278.1,0
7090030,05:20:25,05:20:25,927,16,,,,5462.37,0
7090030,05:21:25,05:21:25,928,17,,,,5772.64,0
7090030,05:22:18,05:22:18,929,18,,,,6022.23,0
7090030,05:24:09,05:24:09,930,19,,,,6411.6,0
7090030,05:24:54,05:24:54,931,20,,,,6599.67,0
7090030,05:26:04,05:26:04,932,21,,,,6964.03,0
7090030,05:27:00,05:27:00,9623,22,,,,7237.07,
7090030,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090030,05:28:08,05:28:08,935,24,,,,7787.15,0
7090030,05:28:32,05:28:32,936,25,,,,8020.83,0
7090030,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090030,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090030,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090030,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090030,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090030,05:34:00,05:34:00,6930,31,,,,10763.84,
7090030,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090030,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090030,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090030,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090030,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090030,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090030,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090030,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090030,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090030,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090030,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090030,05:40:00,05:40:00,1865,43,,,,13986.17,
7090030,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090030,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090030,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090030,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090030,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090030,05:43:26,05:43:26,484,49,,,,15009.65,0
7090030,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090030,05:46:00,05:46:00,69,51,,1,,16135.86,
7090040,05:07:00,05:07:00,10014,1,,,1,0,
7090040,05:09:37,05:09:37,200,2,,,,799.11,0
7090040,05:11:00,05:11:00,201,3,,,,1434.36,
7090040,05:12:00,05:12:00,7748,4,,,,2161.2,
7090040,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090040,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090040,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090040,05:14:28,05:14:28,417,8,,,,3095.2,0
7090040,05:14:57,05:14:57,418,9,,,,3256.87,0
7090040,05:15:39,05:15:39,419,10,,,,3558.9,0
7090040,05:16:19,05:16:19,923,11,,,,3816.52,0
7090040,05:17:00,05:17:00,924,12,,,,4118.87,0
7090040,05:18:00,05:18:00,10731,13,,,,4673.21,
7090040,05:19:00,05:19:00,925,14,,,,5017.48,0
7090040,05:19:53,05:19:53,926,15,,,,5278.1,0
7090040,05:20:25,05:20:25,927,16,,,,5462.37,0
7090040,05:21:25,05:21:25,928,17,,,,5772.64,0
7090040,05:22:18,05:22:18,929,18,,,,6022.23,0
7090040,05:24:09,05:24:09,930,19,,,,6411.6,0
7090040,05:24:54,05:24:54,931,20,,,,6599.67,0
7090040,05:26:04,05:26:04,932,21,,,,6964.03,0
7090040,05:27:00,05:27:00,9623,22,,,,7237.07,
7090040,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090040,05:28:08,05:28:08,935,24,,,,7787.15,0
7090040,05:28:32,05:28:32,936,25,,,,8020.83,0
7090040,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090040,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090040,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090040,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090040,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090040,05:34:00,05:34:00,6930,31,,,,10763.84,
7090040,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090040,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090040,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090040,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090040,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090040,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090040,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090040,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090040,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090040,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090040,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090040,05:40:00,05:40:00,1865,43,,,,13986.17,
7090040,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090040,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090040,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090040,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090040,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090040,05:43:26,05:43:26,484,49,,,,15009.65,0
7090040,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090040,05:46:00,05:46:00,69,51,,1,,16135.86,
7090050,05:07:00,05:07:00,10014,1,,,1,0,
7090050,05:09:37,05:09:37,200,2,,,,799.11,0
7090050,05:11:00,05:11:00,201,3,,,,1434.36,
7090050,05:12:00,05:12:00,7748,4,,,,2161.2,
7090050,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090050,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090050,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090050,05:14:28,05:14:28,417,8,,,,3095.2,0
7090050,05:14:57,05:14:57,418,9,,,,3256.87,0
7090050,05:15:39,05:15:39,419,10,,,,3558.9,0
7090050,05:16:19,05:16:19,923,11,,,,3816.52,0
7090050,05:17:00,05:17:00,924,12,,,,4118.87,0
7090050,05:18:00,05:18:00,10731,13,,,,4673.21,
7090050,05:19:00,05:19:00,925,14,,,,5017.48,0
7090050,05:19:53,05:19:53,926,15,,,,5278.1,0
7090050,05:20:25,05:20:25,927,16,,,,5462.37,0
7090050,05:21:25,05:21:25,928,17,,,,5772.64,0
7090050,05:22:18,05:22:18,929,18,,,,6022.23,0
7090050,05:24:09,05:24:09,930,19,,,,6411.6,0
7090050,05:24:54,05:24:54,931,20,,,,6599.67,0
7090050,05:26:04,05:26:04,932,21,,,,6964.03,0
7090050,05:27:00,05:27:00,9623,22,,,,7237.07,
7090050,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090050,05:28:08,05:28:08,935,24,,,,7787.15,0
7090050,05:28:32,05:28:32,936,25,,,,8020.83,0
7090050,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090050,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090050,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090050,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090050,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090050,05:34:00,05:34:00,6930,31,,,,10763.84,
7090050,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090050,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090050,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090050,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090050,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090050,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090050,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090050,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090050,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090050,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090050,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090050,05:40:00,05:40:00,1865,43,,,,13986.17,
7090050,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090050,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090050,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090050,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090050,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090050,05:43:26,05:43:26,484,49,,,,15009.65,0
7090050,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090050,05:46:00,05:46:00,69,51,,1,,16135.86,
7090060,05:07:00,05:07:00,10014,1,,,1,0,
7090060,05:09:37,05:09:37,200,2,,,,799.11,0
7090060,05:11:00,05:11:00,201,3,,,,1434.36,
7090060,05:12:00,05:12:00,7748,4,,,,2161.2,
7090060,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090060,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090060,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090060,05:14:28,05:14:28,417,8,,,,3095.2,0
7090060,05:14:57,05:14:57,418,9,,,,3256.87,0
7090060,05:15:39,05:15:39,419,10,,,,3558.9,0
7090060,05:16:19,05:16:19,923,11,,,,3816.52,0
7090060,05:17:00,05:17:00,924,12,,,,4118.87,0
7090060,05:18:00,05:18:00,10731,13,,,,4673.21,
7090060,05:19:00,05:19:00,925,14,,,,5017.48,0
7090060,05:19:53,05:19:53,926,15,,,,5278.1,0
7090060,05:20:25,05:20:25,927,16,,,,5462.37,0
7090060,05:21:25,05:21:25,928,17,,,,5772.64,0
7090060,05:22:18,05:22:18,929,18,,,,6022.23,0
7090060,05:24:09,05:24:09,930,19,,,,6411.6,0
7090060,05:24:54,05:24:54,931,20,,,,6599.67,0
7090060,05:26:04,05:26:04,932,21,,,,6964.03,0
7090060,05:27:00,05:27:00,9623,22,,,,7237.07,
7090060,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090060,05:28:08,05:28:08,935,24,,,,7787.15,0
7090060,05:28:32,05:28:32,936,25,,,,8020.83,0
7090060,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090060,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090060,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090060,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090060,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090060,05:34:00,05:34:00,6930,31,,,,10763.84,
7090060,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090060,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090060,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090060,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090060,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090060,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090060,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090060,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090060,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090060,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090060,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090060,05:40:00,05:40:00,1865,43,,,,13986.17,
7090060,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090060,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090060,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090060,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090060,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090060,05:43:26,05:43:26,484,49,,,,15009.65,0
7090060,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090060,05:46:00,05:46:00,69,51,,1,,16135.86,
7090100,05:07:00,05:07:00,10014,1,,,1,0,
7090100,05:09:37,05:09:37,200,2,,,,799.11,0
7090100,05:11:00,05:11:00,201,3,,,,1434.36,
7090100,05:12:00,05:12:00,7748,4,,,,2161.2,
7090100,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090100,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090100,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090100,05:14:28,05:14:28,417,8,,,,3095.2,0
7090100,05:14:57,05:14:57,418,9,,,,3256.87,0
7090100,05:15:39,05:15:39,419,10,,,,3558.9,0
7090100,05:16:19,05:16:19,923,11,,,,3816.52,0
7090100,05:17:00,05:17:00,924,12,,,,4118.87,0
7090100,05:18:00,05:18:00,10731,13,,,,4673.21,
7090100,05:19:00,05:19:00,925,14,,,,5017.48,0
7090100,05:19:53,05:19:53,926,15,,,,5278.1,0
7090100,05:20:25,05:20:25,927,16,,,,5462.37,0
7090100,05:21:25,05:21:25,928,17,,,,5772.64,0
7090100,05:22:18,05:22:18,929,18,,,,6022.23,0
7090100,05:24:09,05:24:09,930,19,,,,6411.6,0
7090100,05:24:54,05:24:54,931,20,,,,6599.67,0
7090100,05:26:04,05:26:04,932,21,,,,6964.03,0
7090100,05:27:00,05:27:00,9623,22,,,,7237.07,
7090100,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090100,05:28:08,05:28:08,935,24,,,,7787.15,0
7090100,05:28:32,05:28:32,936,25,,,,8020.83,0
7090100,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090100,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090100,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090100,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090100,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090100,05:34:00,05:34:00,6930,31,,,,10763.84,
7090100,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090100,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090100,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090100,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090100,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090100,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090100,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090100,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090100,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090100,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090100,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090100,05:40:00,05:40:00,1865,43,,,,13986.17,
7090100,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090100,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090100,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090100,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090100,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090100,05:43:26,05:43:26,484,49,,,,15009.65,0
7090100,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090100,05:46:00,05:46:00,69,51,,1,,16135.86,
7090110,05:07:00,05:07:00,10014,1,,,1,0,
7090110,05:09:37,05:09:37,200,2,,,,799.11,0
7090110,05:11:00,05:11:00,201,3,,,,1434.36,
7090110,05:12:00,05:12:00,7748,4,,,,2161.2,
7090110,05:12:36,05:12:36,8227,5,,,,2364.62,0
7090110,05:13:16,05:13:16,8764,6,,,,2641.01,0
7090110,05:13:55,05:13:55,8228,7,,,,2827.77,0
7090110,05:14:28,05:14:28,417,8,,,,3095.2,0
7090110,05:14:57,05:14:57,418,9,,,,3256.87,0
7090110,05:15:39,05:15:39,419,10,,,,3558.9,0
7090110,05:16:19,05:16:19,923,11,,,,3816.52,0
7090110,05:17:00,05:17:00,924,12,,,,4118.87,0
7090110,05:18:00,05:18:00,10731,13,,,,4673.21,
7090110,05:19:00,05:19:00,925,14,,,,5017.48,0
7090110,05:19:53,05:19:53,926,15,,,,5278.1,0
7090110,05:20:25,05:20:25,927,16,,,,5462.37,0
7090110,05:21:25,05:21:25,928,17,,,,5772.64,0
7090110,05:22:18,05:22:18,929,18,,,,6022.23,0
7090110,05:24:09,05:24:09,930,19,,,,6411.6,0
7090110,05:24:54,05:24:54,931,20,,,,6599.67,0
7090110,05:26:04,05:26:04,932,21,,,,6964.03,0
7090110,05:27:00,05:27:00,9623,22,,,,7237.07,
7090110,05:27:23,05:27:23,9624,23,,,,7438.47,0
7090110,05:28:08,05:28:08,935,24,,,,7787.15,0
7090110,05:28:32,05:28:32,936,25,,,,8020.83,0
7090110,05:29:08,05:29:08,1885,26,,,,8323.66,0
7090110,05:29:35,05:29:35,1886,27,,,,8555.87,0
7090110,05:30:06,05:30:06,10552,28,,,,8787.66,0
7090110,05:30:39,05:30:39,10554,29,,,,9013.12,0
7090110,05:31:22,05:31:22,10556,30,,,,9325.51,0
7090110,05:34:00,05:34:00,6930,31,,,,10763.84,
7090110,05:34:18,05:34:18,6931,32,,,,10957.63,0
7090110,05:34:48,05:34:48,6932,33,,,,11230.67,0
7090110,05:35:19,05:35:19,10545,34,,,,11560.08,0
7090110,05:36:03,05:36:03,8652,35,,,,11965.78,0
7090110,05:36:41,05:36:41,1955,36,,,,12294.89,0
7090110,05:37:15,05:37:15,1956,37,,,,12661.39,0
7090110,05:37:41,05:37:41,1957,38,,,,12907.93,0
7090110,05:38:19,05:38:19,1958,39,,,,13219.43,0
7090110,05:38:37,05:38:37,1959,40,,,,13341.76,0
7090110,05:38:54,05:38:54,1960,41,,,,13480.74,0
7090110,05:39:15,05:39:15,1961,42,,,,13685.67,0
7090110,05:40:00,05:40:00,1865,43,,,,13986.17,
7090110,05:40:30,05:40:30,1866,44,,,,14089.61,0
7090110,05:41:09,05:41:09,1867,45,,,,14266.27,0
7090110,05:41:50,05:41:50,1868,46,,,,14461.58,0
7090110,05:42:24,05:42:24,1869,47,,,,14635.05,0
7090110,05:42:52,05:42:52,1870,48,,,,14783.91,0
7090110,05:43:26,05:43:26,484,49,,,,15009.65,0
7090110,05:44:22,05:44:22,9499,50,,,,15415.51,0
7090110,05:46:00,05:46:00,69,51,,1,,16135.86,
7159020,13:08:00,13:08:00,10014,1,,,1,0,
7159020,13:09:57,13:09:57,200,2,,,,799.11,0
7159020,13:11:00,13:11:00,201,3,,,,1434.36,
7159020,13:11:35,13:11:35,347,4,,,,1631.3,0
7159020,13:13:02,13:13:02,923,5,,,,2254.4,0
7159020,13:13:51,13:13:51,924,6,,,,2556.75,0
7159020,13:15:00,13:15:00,10731,7,,,,3111.09,
7159020,13:16:13,13:16:13,925,8,,,,3455.36,0
7159020,13:17:18,13:17:18,926,9,,,,3715.98,0
7159020,13:17:58,13:17:58,927,10,,,,3900.25,0
7159020,13:19:11,13:19:11,928,11,,,,4210.52,0
7159020,13:20:16,13:20:16,929,12,,,,4460.11,0
7159020,13:22:31,13:22:31,930,13,,,,4849.48,0
7159020,13:23:26,13:23:26,931,14,,,,5037.55,0
7159020,13:24:52,13:24:52,932,15,,,,5401.91,0
7159020,13:26:00,13:26:00,9623,16,,,,5674.95,
7159020,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159020,13:26:58,13:26:58,935,18,,,,6225.03,0
7159020,13:27:19,13:27:19,936,19,,,,6458.71,0
7159020,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159020,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159020,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159020,13:29:08,13:29:08,10554,23,,,,7451,0
7159020,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159020,13:32:00,13:32:00,6930,25,,,,9201.72,
7159020,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159020,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159020,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159020,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159020,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159020,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159020,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159020,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159020,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159020,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159020,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159020,13:37:00,13:37:00,1865,37,,,,12424.05,
7159020,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159020,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159020,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159020,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159020,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159020,13:40:54,13:40:54,484,43,,,,13447.53,0
7159020,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159020,13:44:00,13:44:00,69,45,,1,,14572.84,
7159030,13:08:00,13:08:00,10014,1,,,1,0,
7159030,13:09:57,13:09:57,200,2,,,,799.11,0
7159030,13:11:00,13:11:00,201,3,,,,1434.36,
7159030,13:11:35,13:11:35,347,4,,,,1631.3,0
7159030,13:13:02,13:13:02,923,5,,,,2254.4,0
7159030,13:13:51,13:13:51,924,6,,,,2556.75,0
7159030,13:15:00,13:15:00,10731,7,,,,3111.09,
7159030,13:16:13,13:16:13,925,8,,,,3455.36,0
7159030,13:17:18,13:17:18,926,9,,,,3715.98,0
7159030,13:17:58,13:17:58,927,10,,,,3900.25,0
7159030,13:19:11,13:19:11,928,11,,,,4210.52,0
7159030,13:20:16,13:20:16,929,12,,,,4460.11,0
7159030,13:22:31,13:22:31,930,13,,,,4849.48,0
7159030,13:23:26,13:23:26,931,14,,,,5037.55,0
7159030,13:24:52,13:24:52,932,15,,,,5401.91,0
7159030,13:26:00,13:26:00,9623,16,,,,5674.95,
7159030,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159030,13:26:58,13:26:58,935,18,,,,6225.03,0
7159030,13:27:19,13:27:19,936,19,,,,6458.71,0
7159030,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159030,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159030,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159030,13:29:08,13:29:08,10554,23,,,,7451,0
7159030,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159030,13:32:00,13:32:00,6930,25,,,,9201.72,
7159030,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159030,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159030,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159030,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159030,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159030,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159030,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159030,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159030,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159030,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159030,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159030,13:37:00,13:37:00,1865,37,,,,12424.05,
7159030,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159030,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159030,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159030,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159030,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159030,13:40:54,13:40:54,484,43,,,,13447.53,0
7159030,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159030,13:44:00,13:44:00,69,45,,1,,14572.84,
7159040,13:08:00,13:08:00,10014,1,,,1,0,
7159040,13:09:57,13:09:57,200,2,,,,799.11,0
7159040,13:11:00,13:11:00,201,3,,,,1434.36,
7159040,13:11:35,13:11:35,347,4,,,,1631.3,0
7159040,13:13:02,13:13:02,923,5,,,,2254.4,0
7159040,13:13:51,13:13:51,924,6,,,,2556.75,0
7159040,13:15:00,13:15:00,10731,7,,,,3111.09,
7159040,13:16:13,13:16:13,925,8,,,,3455.36,0
7159040,13:17:18,13:17:18,926,9,,,,3715.98,0
7159040,13:17:58,13:17:58,927,10,,,,3900.25,0
7159040,13:19:11,13:19:11,928,11,,,,4210.52,0
7159040,13:20:16,13:20:16,929,12,,,,4460.11,0
7159040,13:22:31,13:22:31,930,13,,,,4849.48,0
7159040,13:23:26,13:23:26,931,14,,,,5037.55,0
7159040,13:24:52,13:24:52,932,15,,,,5401.91,0
7159040,13:26:00,13:26:00,9623,16,,,,5674.95,
7159040,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159040,13:26:58,13:26:58,935,18,,,,6225.03,0
7159040,13:27:19,13:27:19,936,19,,,,6458.71,0
7159040,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159040,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159040,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159040,13:29:08,13:29:08,10554,23,,,,7451,0
7159040,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159040,13:32:00,13:32:00,6930,25,,,,9201.72,
7159040,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159040,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159040,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159040,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159040,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159040,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159040,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159040,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159040,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159040,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159040,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159040,13:37:00,13:37:00,1865,37,,,,12424.05,
7159040,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159040,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159040,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159040,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159040,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159040,13:40:54,13:40:54,484,43,,,,13447.53,0
7159040,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159040,13:44:00,13:44:00,69,45,,1,,14572.84,
7159050,13:08:00,13:08:00,10014,1,,,1,0,
7159050,13:09:57,13:09:57,200,2,,,,799.11,0
7159050,13:11:00,13:11:00,201,3,,,,1434.36,
7159050,13:11:35,13:11:35,347,4,,,,1631.3,0
7159050,13:13:02,13:13:02,923,5,,,,2254.4,0
7159050,13:13:51,13:13:51,924,6,,,,2556.75,0
7159050,13:15:00,13:15:00,10731,7,,,,3111.09,
7159050,13:16:13,13:16:13,925,8,,,,3455.36,0
7159050,13:17:18,13:17:18,926,9,,,,3715.98,0
7159050,13:17:58,13:17:58,927,10,,,,3900.25,0
7159050,13:19:11,13:19:11,928,11,,,,4210.52,0
7159050,13:20:16,13:20:16,929,12,,,,4460.11,0
7159050,13:22:31,13:22:31,930,13,,,,4849.48,0
7159050,13:23:26,13:23:26,931,14,,,,5037.55,0
7159050,13:24:52,13:24:52,932,15,,,,5401.91,0
7159050,13:26:00,13:26:00,9623,16,,,,5674.95,
7159050,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159050,13:26:58,13:26:58,935,18,,,,6225.03,0
7159050,13:27:19,13:27:19,936,19,,,,6458.71,0
7159050,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159050,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159050,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159050,13:29:08,13:29:08,10554,23,,,,7451,0
7159050,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159050,13:32:00,13:32:00,6930,25,,,,9201.72,
7159050,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159050,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159050,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159050,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159050,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159050,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159050,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159050,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159050,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159050,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159050,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159050,13:37:00,13:37:00,1865,37,,,,12424.05,
7159050,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159050,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159050,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159050,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159050,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159050,13:40:54,13:40:54,484,43,,,,13447.53,0
7159050,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159050,13:44:00,13:44:00,69,45,,1,,14572.84,
7159060,13:08:00,13:08:00,10014,1,,,1,0,
7159060,13:09:57,13:09:57,200,2,,,,799.11,0
7159060,13:11:00,13:11:00,201,3,,,,1434.36,
7159060,13:11:35,13:11:35,347,4,,,,1631.3,0
7159060,13:13:02,13:13:02,923,5,,,,2254.4,0
7159060,13:13:51,13:13:51,924,6,,,,2556.75,0
7159060,13:15:00,13:15:00,10731,7,,,,3111.09,
7159060,13:16:13,13:16:13,925,8,,,,3455.36,0
7159060,13:17:18,13:17:18,926,9,,,,3715.98,0
7159060,13:17:58,13:17:58,927,10,,,,3900.25,0
7159060,13:19:11,13:19:11,928,11,,,,4210.52,0
7159060,13:20:16,13:20:16,929,12,,,,4460.11,0
7159060,13:22:31,13:22:31,930,13,,,,4849.48,0
7159060,13:23:26,13:23:26,931,14,,,,5037.55,0
7159060,13:24:52,13:24:52,932,15,,,,5401.91,0
7159060,13:26:00,13:26:00,9623,16,,,,5674.95,
7159060,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159060,13:26:58,13:26:58,935,18,,,,6225.03,0
7159060,13:27:19,13:27:19,936,19,,,,6458.71,0
7159060,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159060,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159060,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159060,13:29:08,13:29:08,10554,23,,,,7451,0
7159060,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159060,13:32:00,13:32:00,6930,25,,,,9201.72,
7159060,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159060,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159060,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159060,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159060,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159060,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159060,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159060,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159060,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159060,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159060,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159060,13:37:00,13:37:00,1865,37,,,,12424.05,
7159060,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159060,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159060,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159060,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159060,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159060,13:40:54,13:40:54,484,43,,,,13447.53,0
7159060,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159060,13:44:00,13:44:00,69,45,,1,,14572.84,
7159100,13:08:00,13:08:00,10014,1,,,1,0,
7159100,13:09:57,13:09:57,200,2,,,,799.11,0
7159100,13:11:00,13:11:00,201,3,,,,1434.36,
7159100,13:11:35,13:11:35,347,4,,,,1631.3,0
7159100,13:13:02,13:13:02,923,5,,,,2254.4,0
7159100,13:13:51,13:13:51,924,6,,,,2556.75,0
7159100,13:15:00,13:15:00,10731,7,,,,3111.09,
7159100,13:16:13,13:16:13,925,8,,,,3455.36,0
7159100,13:17:18,13:17:18,926,9,,,,3715.98,0
7159100,13:17:58,13:17:58,927,10,,,,3900.25,0
7159100,13:19:11,13:19:11,928,11,,,,4210.52,0
7159100,13:20:16,13:20:16,929,12,,,,4460.11,0
7159100,13:22:31,13:22:31,930,13,,,,4849.48,0
7159100,13:23:26,13:23:26,931,14,,,,5037.55,0
7159100,13:24:52,13:24:52,932,15,,,,5401.91,0
7159100,13:26:00,13:26:00,9623,16,,,,5674.95,
7159100,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159100,13:26:58,13:26:58,935,18,,,,6225.03,0
7159100,13:27:19,13:27:19,936,19,,,,6458.71,0
7159100,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159100,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159100,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159100,13:29:08,13:29:08,10554,23,,,,7451,0
7159100,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159100,13:32:00,13:32:00,6930,25,,,,9201.72,
7159100,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159100,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159100,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159100,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159100,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159100,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159100,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159100,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159100,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159100,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159100,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159100,13:37:00,13:37:00,1865,37,,,,12424.05,
7159100,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159100,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159100,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159100,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159100,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159100,13:40:54,13:40:54,484,43,,,,13447.53,0
7159100,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159100,13:44:00,13:44:00,69,45,,1,,14572.84,
7159110,13:08:00,13:08:00,10014,1,,,1,0,
7159110,13:09:57,13:09:57,200,2,,,,799.11,0
7159110,13:11:00,13:11:00,201,3,,,,1434.36,
7159110,13:11:35,13:11:35,347,4,,,,1631.3,0
7159110,13:13:02,13:13:02,923,5,,,,2254.4,0
7159110,13:13:51,13:13:51,924,6,,,,2556.75,0
7159110,13:15:00,13:15:00,10731,7,,,,3111.09,
7159110,13:16:13,13:16:13,925,8,,,,3455.36,0
7159110,13:17:18,13:17:18,926,9,,,,3715.98,0
7159110,13:17:58,13:17:58,927,10,,,,3900.25,0
7159110,13:19:11,13:19:11,928,11,,,,4210.52,0
7159110,13:20:16,13:20:16,929,12,,,,4460.11,0
7159110,13:22:31,13:22:31,930,13,,,,4849.48,0
7159110,13:23:26,13:23:26,931,14,,,,5037.55,0
7159110,13:24:52,13:24:52,932,15,,,,5401.91,0
7159110,13:26:00,13:26:00,9623,16,,,,5674.95,
7159110,13:26:20,13:26:20,9624,17,,,,5876.35,0
7159110,13:26:58,13:26:58,935,18,,,,6225.03,0
7159110,13:27:19,13:27:19,936,19,,,,6458.71,0
7159110,13:27:50,13:27:50,1885,20,,,,6761.54,0
7159110,13:28:13,13:28:13,1886,21,,,,6993.75,0
7159110,13:28:39,13:28:39,10552,22,,,,7225.54,0
7159110,13:29:08,13:29:08,10554,23,,,,7451,0
7159110,13:29:45,13:29:45,10556,24,,,,7763.39,0
7159110,13:32:00,13:32:00,6930,25,,,,9201.72,
7159110,13:32:15,13:32:15,6931,26,,,,9395.51,0
7159110,13:32:40,13:32:40,6932,27,,,,9668.55,0
7159110,13:33:06,13:33:06,10545,28,,,,9997.96,0
7159110,13:33:43,13:33:43,8652,29,,,,10403.66,0
7159110,13:34:14,13:34:14,1955,30,,,,10732.77,0
7159110,13:34:43,13:34:43,1956,31,,,,11099.27,0
7159110,13:35:04,13:35:04,1957,32,,,,11345.81,0
7159110,13:35:36,13:35:36,1958,33,,,,11657.31,0
7159110,13:35:51,13:35:51,1959,34,,,,11779.64,0
7159110,13:36:05,13:36:05,1960,35,,,,11918.62,0
7159110,13:36:22,13:36:22,1961,36,,,,12123.55,0
7159110,13:37:00,13:37:00,1865,37,,,,12424.05,
7159110,13:37:34,13:37:34,1866,38,,,,12527.49,0
7159110,13:38:18,13:38:18,1867,39,,,,12704.15,0
7159110,13:39:05,13:39:05,1868,40,,,,12899.46,0
7159110,13:39:44,13:39:44,1869,41,,,,13072.93,0
7159110,13:40:16,13:40:16,1870,42,,,,13221.79,0
7159110,13:40:54,13:40:54,484,43,,,,13447.53,0
7159110,13:41:43,13:41:43,9499,44,,,,13851.93,0
7159110,13:44:00,13:44:00,69,45,,1,,14572.84,
7201090,20:55:00,20:55:00,10014,1,,,1,0,
7201090,20:56:57,20:56:57,200,2,,,,799.11,0
7201090,20:58:00,20:58:00,201,3,,,,1434.36,
7201090,20:58:35,20:58:35,347,4,,,,1631.3,0
7201090,21:00:02,21:00:02,923,5,,,,2254.4,0
7201090,21:00:51,21:00:51,924,6,,,,2556.75,0
7201090,21:02:00,21:02:00,10731,7,,,,3111.09,
7201090,21:02:33,21:02:33,925,8,,,,3455.36,0
7201090,21:03:02,21:03:02,926,9,,,,3715.98,0
7201090,21:03:20,21:03:20,927,10,,,,3900.25,0
7201090,21:03:54,21:03:54,928,11,,,,4210.52,0
7201090,21:04:23,21:04:23,929,12,,,,4460.11,0
7201090,21:05:25,21:05:25,930,13,,,,4849.48,0
7201090,21:05:50,21:05:50,931,14,,,,5037.55,0
7201090,21:06:29,21:06:29,932,15,,,,5401.91,0
7201090,21:07:00,21:07:00,9623,16,,,,5674.95,
7201090,21:07:27,21:07:27,9624,17,,,,5876.35,0
7201090,21:08:18,21:08:18,935,18,,,,6225.03,0
7201090,21:08:45,21:08:45,936,19,,,,6458.71,0
7201090,21:09:27,21:09:27,1885,20,,,,6761.54,0
7201090,21:09:58,21:09:58,1886,21,,,,6993.75,0
7201090,21:10:32,21:10:32,10552,22,,,,7225.54,0
7201090,21:11:10,21:11:10,10554,23,,,,7451,0
7201090,21:12:00,21:12:00,10556,24,,,,7763.39,0
7201090,21:15:00,21:15:00,6930,25,,,,9201.72,
7201090,21:15:27,21:15:27,6931,26,,,,9395.51,0
7201090,21:16:12,21:16:12,6932,27,,,,9668.55,0
7201090,21:16:58,21:16:58,10545,28,,,,9997.96,0
7201090,21:18:05,21:18:05,8652,29,,,,10403.66,0
7201090,21:19:01,21:19:01,1955,30,,,,10732.77,0
7201090,21:19:53,21:19:53,1956,31,,,,11099.27,0
7201090,21:20:31,21:20:31,1957,32,,,,11345.81,0
7201090,21:21:29,21:21:29,1958,33,,,,11657.31,0
7201090,21:21:56,21:21:56,1959,34,,,,11779.64,0
7201090,21:22:22,21:22:22,1960,35,,,,11918.62,0
7201090,21:22:53,21:22:53,1961,36,,,,12123.55,0
7201090,21:24:00,21:24:00,1865,37,,,,12424.05,
7201090,21:24:34,21:24:34,1866,38,,,,12527.49,0
7201090,21:25:18,21:25:18,1867,39,,,,12704.15,0
7201090,21:26:05,21:26:05,1868,40,,,,12899.46,0
7201090,21:26:44,21:26:44,1869,41,,,,13072.93,0
7201090,21:27:16,21:27:16,1870,42,,,,13221.79,0
7201090,21:27:54,21:27:54,484,43,,,,13447.53,0
7201090,21:28:43,21:28:43,9499,44,,,,13851.93,0
7201090,21:31:00,21:31:00,69,45,,1,,14572.84,
7233020,08:38:00,08:38:00,10014,1,,,1,0,
7233020,08:40:37,08:40:37,200,2,,,,799.11,0
7233020,08:42:00,08:42:00,201,3,,,,1434.36,
7233020,08:42:35,08:42:35,347,4,,,,1631.3,0
7233020,08:44:02,08:44:02,923,5,,,,2254.4,0
7233020,08:44:51,08:44:51,924,6,,,,2556.75,0
7233020,08:46:00,08:46:00,10731,7,,,,3111.09,
7233020,08:47:13,08:47:13,925,8,,,,3455.36,0
7233020,08:48:18,08:48:18,926,9,,,,3715.98,0
7233020,08:48:58,08:48:58,927,10,,,,3900.25,0
7233020,08:50:11,08:50:11,928,11,,,,4210.52,0
7233020,08:51:16,08:51:16,929,12,,,,4460.11,0
7233020,08:53:31,08:53:31,930,13,,,,4849.48,0
7233020,08:54:26,08:54:26,931,14,,,,5037.55,0
7233020,08:55:52,08:55:52,932,15,,,,5401.91,0
7233020,08:57:00,08:57:00,9623,16,,,,5674.95,
7233020,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233020,08:57:58,08:57:58,935,18,,,,6225.03,0
7233020,08:58:19,08:58:19,936,19,,,,6458.71,0
7233020,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233020,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233020,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233020,09:00:08,09:00:08,10554,23,,,,7451,0
7233020,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233020,09:03:00,09:03:00,6930,25,,,,9201.72,
7233020,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233020,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233020,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233020,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233020,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233020,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233020,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233020,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233020,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233020,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233020,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233020,09:10:00,09:10:00,1865,37,,,,12424.05,
7233020,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233020,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233020,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233020,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233020,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233020,09:14:28,09:14:28,484,43,,,,13447.53,0
7233020,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233020,09:18:00,09:18:00,69,45,,1,,14572.84,
7233030,08:38:00,08:38:00,10014,1,,,1,0,
7233030,08:40:37,08:40:37,200,2,,,,799.11,0
7233030,08:42:00,08:42:00,201,3,,,,1434.36,
7233030,08:42:35,08:42:35,347,4,,,,1631.3,0
7233030,08:44:02,08:44:02,923,5,,,,2254.4,0
7233030,08:44:51,08:44:51,924,6,,,,2556.75,0
7233030,08:46:00,08:46:00,10731,7,,,,3111.09,
7233030,08:47:13,08:47:13,925,8,,,,3455.36,0
7233030,08:48:18,08:48:18,926,9,,,,3715.98,0
7233030,08:48:58,08:48:58,927,10,,,,3900.25,0
7233030,08:50:11,08:50:11,928,11,,,,4210.52,0
7233030,08:51:16,08:51:16,929,12,,,,4460.11,0
7233030,08:53:31,08:53:31,930,13,,,,4849.48,0
7233030,08:54:26,08:54:26,931,14,,,,5037.55,0
7233030,08:55:52,08:55:52,932,15,,,,5401.91,0
7233030,08:57:00,08:57:00,9623,16,,,,5674.95,
7233030,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233030,08:57:58,08:57:58,935,18,,,,6225.03,0
7233030,08:58:19,08:58:19,936,19,,,,6458.71,0
7233030,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233030,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233030,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233030,09:00:08,09:00:08,10554,23,,,,7451,0
7233030,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233030,09:03:00,09:03:00,6930,25,,,,9201.72,
7233030,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233030,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233030,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233030,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233030,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233030,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233030,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233030,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233030,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233030,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233030,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233030,09:10:00,09:10:00,1865,37,,,,12424.05,
7233030,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233030,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233030,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233030,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233030,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233030,09:14:28,09:14:28,484,43,,,,13447.53,0
7233030,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233030,09:18:00,09:18:00,69,45,,1,,14572.84,
7233040,08:38:00,08:38:00,10014,1,,,1,0,
7233040,08:40:37,08:40:37,200,2,,,,799.11,0
7233040,08:42:00,08:42:00,201,3,,,,1434.36,
7233040,08:42:35,08:42:35,347,4,,,,1631.3,0
7233040,08:44:02,08:44:02,923,5,,,,2254.4,0
7233040,08:44:51,08:44:51,924,6,,,,2556.75,0
7233040,08:46:00,08:46:00,10731,7,,,,3111.09,
7233040,08:47:13,08:47:13,925,8,,,,3455.36,0
7233040,08:48:18,08:48:18,926,9,,,,3715.98,0
7233040,08:48:58,08:48:58,927,10,,,,3900.25,0
7233040,08:50:11,08:50:11,928,11,,,,4210.52,0
7233040,08:51:16,08:51:16,929,12,,,,4460.11,0
7233040,08:53:31,08:53:31,930,13,,,,4849.48,0
7233040,08:54:26,08:54:26,931,14,,,,5037.55,0
7233040,08:55:52,08:55:52,932,15,,,,5401.91,0
7233040,08:57:00,08:57:00,9623,16,,,,5674.95,
7233040,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233040,08:57:58,08:57:58,935,18,,,,6225.03,0
7233040,08:58:19,08:58:19,936,19,,,,6458.71,0
7233040,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233040,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233040,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233040,09:00:08,09:00:08,10554,23,,,,7451,0
7233040,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233040,09:03:00,09:03:00,6930,25,,,,9201.72,
7233040,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233040,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233040,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233040,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233040,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233040,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233040,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233040,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233040,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233040,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233040,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233040,09:10:00,09:10:00,1865,37,,,,12424.05,
7233040,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233040,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233040,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233040,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233040,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233040,09:14:28,09:14:28,484,43,,,,13447.53,0
7233040,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233040,09:18:00,09:18:00,69,45,,1,,14572.84,
7233050,08:38:00,08:38:00,10014,1,,,1,0,
7233050,08:40:37,08:40:37,200,2,,,,799.11,0
7233050,08:42:00,08:42:00,201,3,,,,1434.36,
7233050,08:42:35,08:42:35,347,4,,,,1631.3,0
7233050,08:44:02,08:44:02,923,5,,,,2254.4,0
7233050,08:44:51,08:44:51,924,6,,,,2556.75,0
7233050,08:46:00,08:46:00,10731,7,,,,3111.09,
7233050,08:47:13,08:47:13,925,8,,,,3455.36,0
7233050,08:48:18,08:48:18,926,9,,,,3715.98,0
7233050,08:48:58,08:48:58,927,10,,,,3900.25,0
7233050,08:50:11,08:50:11,928,11,,,,4210.52,0
7233050,08:51:16,08:51:16,929,12,,,,4460.11,0
7233050,08:53:31,08:53:31,930,13,,,,4849.48,0
7233050,08:54:26,08:54:26,931,14,,,,5037.55,0
7233050,08:55:52,08:55:52,932,15,,,,5401.91,0
7233050,08:57:00,08:57:00,9623,16,,,,5674.95,
7233050,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233050,08:57:58,08:57:58,935,18,,,,6225.03,0
7233050,08:58:19,08:58:19,936,19,,,,6458.71,0
7233050,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233050,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233050,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233050,09:00:08,09:00:08,10554,23,,,,7451,0
7233050,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233050,09:03:00,09:03:00,6930,25,,,,9201.72,
7233050,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233050,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233050,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233050,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233050,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233050,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233050,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233050,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233050,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233050,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233050,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233050,09:10:00,09:10:00,1865,37,,,,12424.05,
7233050,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233050,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233050,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233050,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233050,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233050,09:14:28,09:14:28,484,43,,,,13447.53,0
7233050,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233050,09:18:00,09:18:00,69,45,,1,,14572.84,
7233060,08:38:00,08:38:00,10014,1,,,1,0,
7233060,08:40:37,08:40:37,200,2,,,,799.11,0
7233060,08:42:00,08:42:00,201,3,,,,1434.36,
7233060,08:42:35,08:42:35,347,4,,,,1631.3,0
7233060,08:44:02,08:44:02,923,5,,,,2254.4,0
7233060,08:44:51,08:44:51,924,6,,,,2556.75,0
7233060,08:46:00,08:46:00,10731,7,,,,3111.09,
7233060,08:47:13,08:47:13,925,8,,,,3455.36,0
7233060,08:48:18,08:48:18,926,9,,,,3715.98,0
7233060,08:48:58,08:48:58,927,10,,,,3900.25,0
7233060,08:50:11,08:50:11,928,11,,,,4210.52,0
7233060,08:51:16,08:51:16,929,12,,,,4460.11,0
7233060,08:53:31,08:53:31,930,13,,,,4849.48,0
7233060,08:54:26,08:54:26,931,14,,,,5037.55,0
7233060,08:55:52,08:55:52,932,15,,,,5401.91,0
7233060,08:57:00,08:57:00,9623,16,,,,5674.95,
7233060,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233060,08:57:58,08:57:58,935,18,,,,6225.03,0
7233060,08:58:19,08:58:19,936,19,,,,6458.71,0
7233060,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233060,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233060,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233060,09:00:08,09:00:08,10554,23,,,,7451,0
7233060,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233060,09:03:00,09:03:00,6930,25,,,,9201.72,
7233060,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233060,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233060,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233060,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233060,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233060,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233060,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233060,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233060,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233060,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233060,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233060,09:10:00,09:10:00,1865,37,,,,12424.05,
7233060,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233060,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233060,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233060,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233060,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233060,09:14:28,09:14:28,484,43,,,,13447.53,0
7233060,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233060,09:18:00,09:18:00,69,45,,1,,14572.84,
7233100,08:38:00,08:38:00,10014,1,,,1,0,
7233100,08:40:37,08:40:37,200,2,,,,799.11,0
7233100,08:42:00,08:42:00,201,3,,,,1434.36,
7233100,08:42:35,08:42:35,347,4,,,,1631.3,0
7233100,08:44:02,08:44:02,923,5,,,,2254.4,0
7233100,08:44:51,08:44:51,924,6,,,,2556.75,0
7233100,08:46:00,08:46:00,10731,7,,,,3111.09,
7233100,08:47:13,08:47:13,925,8,,,,3455.36,0
7233100,08:48:18,08:48:18,926,9,,,,3715.98,0
7233100,08:48:58,08:48:58,927,10,,,,3900.25,0
7233100,08:50:11,08:50:11,928,11,,,,4210.52,0
7233100,08:51:16,08:51:16,929,12,,,,4460.11,0
7233100,08:53:31,08:53:31,930,13,,,,4849.48,0
7233100,08:54:26,08:54:26,931,14,,,,5037.55,0
7233100,08:55:52,08:55:52,932,15,,,,5401.91,0
7233100,08:57:00,08:57:00,9623,16,,,,5674.95,
7233100,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233100,08:57:58,08:57:58,935,18,,,,6225.03,0
7233100,08:58:19,08:58:19,936,19,,,,6458.71,0
7233100,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233100,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233100,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233100,09:00:08,09:00:08,10554,23,,,,7451,0
7233100,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233100,09:03:00,09:03:00,6930,25,,,,9201.72,
7233100,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233100,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233100,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233100,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233100,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233100,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233100,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233100,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233100,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233100,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233100,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233100,09:10:00,09:10:00,1865,37,,,,12424.05,
7233100,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233100,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233100,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233100,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233100,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233100,09:14:28,09:14:28,484,43,,,,13447.53,0
7233100,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233100,09:18:00,09:18:00,69,45,,1,,14572.84,
7233110,08:38:00,08:38:00,10014,1,,,1,0,
7233110,08:40:37,08:40:37,200,2,,,,799.11,0
7233110,08:42:00,08:42:00,201,3,,,,1434.36,
7233110,08:42:35,08:42:35,347,4,,,,1631.3,0
7233110,08:44:02,08:44:02,923,5,,,,2254.4,0
7233110,08:44:51,08:44:51,924,6,,,,2556.75,0
7233110,08:46:00,08:46:00,10731,7,,,,3111.09,
7233110,08:47:13,08:47:13,925,8,,,,3455.36,0
7233110,08:48:18,08:48:18,926,9,,,,3715.98,0
7233110,08:48:58,08:48:58,927,10,,,,3900.25,0
7233110,08:50:11,08:50:11,928,11,,,,4210.52,0
7233110,08:51:16,08:51:16,929,12,,,,4460.11,0
7233110,08:53:31,08:53:31,930,13,,,,4849.48,0
7233110,08:54:26,08:54:26,931,14,,,,5037.55,0
7233110,08:55:52,08:55:52,932,15,,,,5401.91,0
7233110,08:57:00,08:57:00,9623,16,,,,5674.95,
7233110,08:57:20,08:57:20,9624,17,,,,5876.35,0
7233110,08:57:58,08:57:58,935,18,,,,6225.03,0
7233110,08:58:19,08:58:19,936,19,,,,6458.71,0
7233110,08:58:50,08:58:50,1885,20,,,,6761.54,0
7233110,08:59:13,08:59:13,1886,21,,,,6993.75,0
7233110,08:59:39,08:59:39,10552,22,,,,7225.54,0
7233110,09:00:08,09:00:08,10554,23,,,,7451,0
7233110,09:00:45,09:00:45,10556,24,,,,7763.39,0
7233110,09:03:00,09:03:00,6930,25,,,,9201.72,
7233110,09:03:21,09:03:21,6931,26,,,,9395.51,0
7233110,09:03:56,09:03:56,6932,27,,,,9668.55,0
7233110,09:04:32,09:04:32,10545,28,,,,9997.96,0
7233110,09:05:24,09:05:24,8652,29,,,,10403.66,0
7233110,09:06:08,09:06:08,1955,30,,,,10732.77,0
7233110,09:06:48,09:06:48,1956,31,,,,11099.27,0
7233110,09:07:17,09:07:17,1957,32,,,,11345.81,0
7233110,09:08:03,09:08:03,1958,33,,,,11657.31,0
7233110,09:08:24,09:08:24,1959,34,,,,11779.64,0
7233110,09:08:43,09:08:43,1960,35,,,,11918.62,0
7233110,09:09:08,09:09:08,1961,36,,,,12123.55,0
7233110,09:10:00,09:10:00,1865,37,,,,12424.05,
7233110,09:10:38,09:10:38,1866,38,,,,12527.49,0
7233110,09:11:30,09:11:30,1867,39,,,,12704.15,0
7233110,09:12:23,09:12:23,1868,40,,,,12899.46,0
7233110,09:13:07,09:13:07,1869,41,,,,13072.93,0
7233110,09:13:44,09:13:44,1870,42,,,,13221.79,0
7233110,09:14:28,09:14:28,484,43,,,,13447.53,0
7233110,09:15:24,09:15:24,9499,44,,,,13851.93,0
7233110,09:18:00,09:18:00,69,45,,1,,14572.84,
7248090,21:55:00,21:55:00,10014,1,,,1,0,
7248090,21:56:57,21:56:57,200,2,,,,799.11,0
7248090,21:58:00,21:58:00,201,3,,,,1434.36,
7248090,21:58:35,21:58:35,347,4,,,,1631.3,0
7248090,22:00:02,22:00:02,923,5,,,,2254.4,0
7248090,22:00:51,22:00:51,924,6,,,,2556.75,0
7248090,22:02:00,22:02:00,10731,7,,,,3111.09,
7248090,22:02:33,22:02:33,925,8,,,,3455.36,0
7248090,22:03:02,22:03:02,926,9,,,,3715.98,0
7248090,22:03:20,22:03:20,927,10,,,,3900.25,0
7248090,22:03:54,22:03:54,928,11,,,,4210.52,0
7248090,22:04:23,22:04:23,929,12,,,,4460.11,0
7248090,22:05:25,22:05:25,930,13,,,,4849.48,0
7248090,22:05:50,22:05:50,931,14,,,,5037.55,0
7248090,22:06:29,22:06:29,932,15,,,,5401.91,0
7248090,22:07:00,22:07:00,9623,16,,,,5674.95,
7248090,22:07:27,22:07:27,9624,17,,,,5876.35,0
7248090,22:08:18,22:08:18,935,18,,,,6225.03,0
7248090,22:08:45,22:08:45,936,19,,,,6458.71,0
7248090,22:09:27,22:09:27,1885,20,,,,6761.54,0
7248090,22:09:58,22:09:58,1886,21,,,,6993.75,0
7248090,22:10:32,22:10:32,10552,22,,,,7225.54,0
7248090,22:11:10,22:11:10,10554,23,,,,7451,0
7248090,22:12:00,22:12:00,10556,24,,,,7763.39,0
7248090,22:15:00,22:15:00,6930,25,,,,9201.72,
7248090,22:15:27,22:15:27,6931,26,,,,9395.51,0
7248090,22:16:12,22:16:12,6932,27,,,,9668.55,0
7248090,22:16:58,22:16:58,10545,28,,,,9997.96,0
7248090,22:18:05,22:18:05,8652,29,,,,10403.66,0
7248090,22:19:01,22:19:01,1955,30,,,,10732.77,0
7248090,22:19:53,22:19:53,1956,31,,,,11099.27,0
7248090,22:20:31,22:20:31,1957,32,,,,11345.81,0
7248090,22:21:29,22:21:29,1958,33,,,,11657.31,0
7248090,22:21:56,22:21:56,1959,34,,,,11779.64,0
7248090,22:22:22,22:22:22,1960,35,,,,11918.62,0
7248090,22:22:53,22:22:53,1961,36,,,,12123.55,0
7248090,22:24:00,22:24:00,1865,37,,,,12424.05,
7248090,22:24:34,22:24:34,1866,38,,,,12527.49,0
7248090,22:25:18,22:25:18,1867,39,,,,12704.15,0
7248090,22:26:05,22:26:05,1868,40,,,,12899.46,0
7248090,22:26:44,22:26:44,1869,41,,,,13072.93,0
7248090,22:27:16,22:27:16,1870,42,,,,13221.79,0
7248090,22:27:54,22:27:54,484,43,,,,13447.53,0
7248090,22:28:43,22:28:43,9499,44,,,,13851.93,0
7248090,22:31:00,22:31:00,69,45,,1,,14572.84,
7344070,23:55:00,23:55:00,10014,1,,,1,0,
7344070,23:56:57,23:56:57,200,2,,,,799.11,0
7344070,23:58:00,23:58:00,201,3,,,,1434.36,
7344070,23:58:35,23:58:35,347,4,,,,1631.3,0
7344070,24:00:02,24:00:02,923,5,,,,2254.4,0
7344070,24:00:51,24:00:51,924,6,,,,2556.75,0
7344070,24:02:00,24:02:00,10731,7,,,,3111.09,
7344070,24:02:33,24:02:33,925,8,,,,3455.36,0
7344070,24:03:02,24:03:02,926,9,,,,3715.98,0
7344070,24:03:20,24:03:20,927,10,,,,3900.25,0
7344070,24:03:54,24:03:54,928,11,,,,4210.52,0
7344070,24:04:23,24:04:23,929,12,,,,4460.11,0
7344070,24:05:25,24:05:25,930,13,,,,4849.48,0
7344070,24:05:50,24:05:50,931,14,,,,5037.55,0
7344070,24:06:29,24:06:29,932,15,,,,5401.91,0
7344070,24:07:00,24:07:00,9623,16,,,,5674.95,
7344070,24:07:27,24:07:27,9624,17,,,,5876.35,0
7344070,24:08:18,24:08:18,935,18,,,,6225.03,0
7344070,24:08:45,24:08:45,936,19,,,,6458.71,0
7344070,24:09:27,24:09:27,1885,20,,,,6761.54,0
7344070,24:09:58,24:09:58,1886,21,,,,6993.75,0
7344070,24:10:32,24:10:32,10552,22,,,,7225.54,0
7344070,24:11:10,24:11:10,10554,23,,,,7451,0
7344070,24:12:00,24:12:00,10556,24,,,,7763.39,0
7344070,24:15:00,24:15:00,6930,25,,,,9201.72,
7344070,24:15:27,24:15:27,6931,26,,,,9395.51,0
7344070,24:16:12,24:16:12,6932,27,,,,9668.55,0
7344070,24:16:58,24:16:58,10545,28,,,,9997.96,0
7344070,24:18:05,24:18:05,8652,29,,,,10403.66,0
7344070,24:19:01,24:19:01,1955,30,,,,10732.77,0
7344070,24:19:53,24:19:53,1956,31,,,,11099.27,0
7344070,24:20:31,24:20:31,1957,32,,,,11345.81,0
7344070,24:21:29,24:21:29,1958,33,,,,11657.31,0
7344070,24:21:56,24:21:56,1959,34,,,,11779.64,0
7344070,24:22:22,24:22:22,1960,35,,,,11918.62,0
7344070,24:22:53,24:22:53,1961,36,,,,12123.55,0
7344070,24:24:00,24:24:00,1865,37,,,,12424.05,
7344070,24:24:34,24:24:34,1866,38,,,,12527.49,0
7344070,24:25:18,24:25:18,1867,39,,,,12704.15,0
7344070,24:26:05,24:26:05,1868,40,,,,12899.46,0
7344070,24:26:44,24:26:44,1869,41,,,,13072.93,0
7344070,24:27:16,24:27:16,1870,42,,,,13221.79,0
7344070,24:27:54,24:27:54,484,43,,,,13447.53,0
7344070,24:28:43,24:28:43,9499,44,,,,13851.93,0
7344070,24:31:00,24:31:00,69,45,,1,,14572.84,
7356070,19:25:00,19:25:00,10014,1,,,1,0,
7356070,19:27:37,19:27:37,200,2,,,,799.11,0
7356070,19:29:00,19:29:00,201,3,,,,1434.36,
7356070,19:29:44,19:29:44,347,4,,,,1631.3,0
7356070,19:31:33,19:31:33,923,5,,,,2254.4,0
7356070,19:32:33,19:32:33,924,6,,,,2556.75,0
7356070,19:34:00,19:34:00,10731,7,,,,3111.09,
7356070,19:34:33,19:34:33,925,8,,,,3455.36,0
7356070,19:35:02,19:35:02,926,9,,,,3715.98,0
7356070,19:35:20,19:35:20,927,10,,,,3900.25,0
7356070,19:35:54,19:35:54,928,11,,,,4210.52,0
7356070,19:36:23,19:36:23,929,12,,,,4460.11,0
7356070,19:37:25,19:37:25,930,13,,,,4849.48,0
7356070,19:37:50,19:37:50,931,14,,,,5037.55,0
7356070,19:38:29,19:38:29,932,15,,,,5401.91,0
7356070,19:39:00,19:39:00,9623,16,,,,5674.95,
7356070,19:39:27,19:39:27,9624,17,,,,5876.35,0
7356070,19:40:18,19:40:18,935,18,,,,6225.03,0
7356070,19:40:45,19:40:45,936,19,,,,6458.71,0
7356070,19:41:27,19:41:27,1885,20,,,,6761.54,0
7356070,19:41:58,19:41:58,1886,21,,,,6993.75,0
7356070,19:42:32,19:42:32,10552,22,,,,7225.54,0
7356070,19:43:10,19:43:10,10554,23,,,,7451,0
7356070,19:44:00,19:44:00,10556,24,,,,7763.39,0
7356070,19:47:00,19:47:00,6930,25,,,,9201.72,
7356070,19:47:27,19:47:27,6931,26,,,,9395.51,0
7356070,19:48:12,19:48:12,6932,27,,,,9668.55,0
7356070,19:48:58,19:48:58,10545,28,,,,9997.96,0
7356070,19:50:05,19:50:05,8652,29,,,,10403.66,0
7356070,19:51:01,19:51:01,1955,30,,,,10732.77,0
7356070,19:51:53,19:51:53,1956,31,,,,11099.27,0
7356070,19:52:31,19:52:31,1957,32,,,,11345.81,0
7356070,19:53:29,19:53:29,1958,33,,,,11657.31,0
7356070,19:53:56,19:53:56,1959,34,,,,11779.64,0
7356070,19:54:22,19:54:22,1960,35,,,,11918.62,0
7356070,19:54:53,19:54:53,1961,36,,,,12123.55,0
7356070,19:56:00,19:56:00,1865,37,,,,12424.05,
7356070,19:56:38,19:56:38,1866,38,,,,12527.49,0
7356070,19:57:30,19:57:30,1867,39,,,,12704.15,0
7356070,19:58:23,19:58:23,1868,40,,,,12899.46,0
7356070,19:59:07,19:59:07,1869,41,,,,13072.93,0
7356070,19:59:44,19:59:44,1870,42,,,,13221.79,0
7356070,20:00:28,20:00:28,484,43,,,,13447.53,0
7356070,20:01:24,20:01:24,9499,44,,,,13851.93,0
7356070,20:04:00,20:04:00,69,45,,1,,14572.84,
7493020,06:08:00,06:08:00,10014,1,,,1,0,
7493020,06:10:37,06:10:37,200,2,,,,799.11,0
7493020,06:12:00,06:12:00,201,3,,,,1434.36,
7493020,06:12:26,06:12:26,347,4,,,,1631.3,0
7493020,06:13:32,06:13:32,923,5,,,,2254.4,0
7493020,06:14:08,06:14:08,924,6,,,,2556.75,0
7493020,06:15:00,06:15:00,10731,7,,,,3111.09,
7493020,06:16:00,06:16:00,925,8,,,,3455.36,0
7493020,06:16:53,06:16:53,926,9,,,,3715.98,0
7493020,06:17:25,06:17:25,927,10,,,,3900.25,0
7493020,06:18:25,06:18:25,928,11,,,,4210.52,0
7493020,06:19:18,06:19:18,929,12,,,,4460.11,0
7493020,06:21:09,06:21:09,930,13,,,,4849.48,0
7493020,06:21:54,06:21:54,931,14,,,,5037.55,0
7493020,06:23:04,06:23:04,932,15,,,,5401.91,0
7493020,06:24:00,06:24:00,9623,16,,,,5674.95,
7493020,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493020,06:25:08,06:25:08,935,18,,,,6225.03,0
7493020,06:25:32,06:25:32,936,19,,,,6458.71,0
7493020,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493020,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493020,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493020,06:27:39,06:27:39,10554,23,,,,7451,0
7493020,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493020,06:31:00,06:31:00,6930,25,,,,9201.72,
7493020,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493020,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493020,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493020,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493020,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493020,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493020,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493020,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493020,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493020,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493020,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493020,06:37:00,06:37:00,1865,37,,,,12424.05,
7493020,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493020,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493020,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493020,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493020,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493020,06:40:21,06:40:21,484,43,,,,13447.53,0
7493020,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493020,06:43:00,06:43:00,69,45,,1,,14572.84,
7493030,06:08:00,06:08:00,10014,1,,,1,0,
7493030,06:10:37,06:10:37,200,2,,,,799.11,0
7493030,06:12:00,06:12:00,201,3,,,,1434.36,
7493030,06:12:26,06:12:26,347,4,,,,1631.3,0
7493030,06:13:32,06:13:32,923,5,,,,2254.4,0
7493030,06:14:08,06:14:08,924,6,,,,2556.75,0
7493030,06:15:00,06:15:00,10731,7,,,,3111.09,
7493030,06:16:00,06:16:00,925,8,,,,3455.36,0
7493030,06:16:53,06:16:53,926,9,,,,3715.98,0
7493030,06:17:25,06:17:25,927,10,,,,3900.25,0
7493030,06:18:25,06:18:25,928,11,,,,4210.52,0
7493030,06:19:18,06:19:18,929,12,,,,4460.11,0
7493030,06:21:09,06:21:09,930,13,,,,4849.48,0
7493030,06:21:54,06:21:54,931,14,,,,5037.55,0
7493030,06:23:04,06:23:04,932,15,,,,5401.91,0
7493030,06:24:00,06:24:00,9623,16,,,,5674.95,
7493030,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493030,06:25:08,06:25:08,935,18,,,,6225.03,0
7493030,06:25:32,06:25:32,936,19,,,,6458.71,0
7493030,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493030,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493030,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493030,06:27:39,06:27:39,10554,23,,,,7451,0
7493030,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493030,06:31:00,06:31:00,6930,25,,,,9201.72,
7493030,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493030,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493030,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493030,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493030,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493030,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493030,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493030,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493030,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493030,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493030,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493030,06:37:00,06:37:00,1865,37,,,,12424.05,
7493030,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493030,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493030,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493030,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493030,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493030,06:40:21,06:40:21,484,43,,,,13447.53,0
7493030,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493030,06:43:00,06:43:00,69,45,,1,,14572.84,
7493040,06:08:00,06:08:00,10014,1,,,1,0,
7493040,06:10:37,06:10:37,200,2,,,,799.11,0
7493040,06:12:00,06:12:00,201,3,,,,1434.36,
7493040,06:12:26,06:12:26,347,4,,,,1631.3,0
7493040,06:13:32,06:13:32,923,5,,,,2254.4,0
7493040,06:14:08,06:14:08,924,6,,,,2556.75,0
7493040,06:15:00,06:15:00,10731,7,,,,3111.09,
7493040,06:16:00,06:16:00,925,8,,,,3455.36,0
7493040,06:16:53,06:16:53,926,9,,,,3715.98,0
7493040,06:17:25,06:17:25,927,10,,,,3900.25,0
7493040,06:18:25,06:18:25,928,11,,,,4210.52,0
7493040,06:19:18,06:19:18,929,12,,,,4460.11,0
7493040,06:21:09,06:21:09,930,13,,,,4849.48,0
7493040,06:21:54,06:21:54,931,14,,,,5037.55,0
7493040,06:23:04,06:23:04,932,15,,,,5401.91,0
7493040,06:24:00,06:24:00,9623,16,,,,5674.95,
7493040,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493040,06:25:08,06:25:08,935,18,,,,6225.03,0
7493040,06:25:32,06:25:32,936,19,,,,6458.71,0
7493040,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493040,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493040,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493040,06:27:39,06:27:39,10554,23,,,,7451,0
7493040,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493040,06:31:00,06:31:00,6930,25,,,,9201.72,
7493040,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493040,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493040,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493040,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493040,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493040,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493040,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493040,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493040,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493040,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493040,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493040,06:37:00,06:37:00,1865,37,,,,12424.05,
7493040,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493040,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493040,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493040,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493040,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493040,06:40:21,06:40:21,484,43,,,,13447.53,0
7493040,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493040,06:43:00,06:43:00,69,45,,1,,14572.84,
7493050,06:08:00,06:08:00,10014,1,,,1,0,
7493050,06:10:37,06:10:37,200,2,,,,799.11,0
7493050,06:12:00,06:12:00,201,3,,,,1434.36,
7493050,06:12:26,06:12:26,347,4,,,,1631.3,0
7493050,06:13:32,06:13:32,923,5,,,,2254.4,0
7493050,06:14:08,06:14:08,924,6,,,,2556.75,0
7493050,06:15:00,06:15:00,10731,7,,,,3111.09,
7493050,06:16:00,06:16:00,925,8,,,,3455.36,0
7493050,06:16:53,06:16:53,926,9,,,,3715.98,0
7493050,06:17:25,06:17:25,927,10,,,,3900.25,0
7493050,06:18:25,06:18:25,928,11,,,,4210.52,0
7493050,06:19:18,06:19:18,929,12,,,,4460.11,0
7493050,06:21:09,06:21:09,930,13,,,,4849.48,0
7493050,06:21:54,06:21:54,931,14,,,,5037.55,0
7493050,06:23:04,06:23:04,932,15,,,,5401.91,0
7493050,06:24:00,06:24:00,9623,16,,,,5674.95,
7493050,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493050,06:25:08,06:25:08,935,18,,,,6225.03,0
7493050,06:25:32,06:25:32,936,19,,,,6458.71,0
7493050,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493050,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493050,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493050,06:27:39,06:27:39,10554,23,,,,7451,0
7493050,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493050,06:31:00,06:31:00,6930,25,,,,9201.72,
7493050,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493050,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493050,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493050,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493050,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493050,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493050,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493050,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493050,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493050,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493050,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493050,06:37:00,06:37:00,1865,37,,,,12424.05,
7493050,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493050,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493050,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493050,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493050,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493050,06:40:21,06:40:21,484,43,,,,13447.53,0
7493050,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493050,06:43:00,06:43:00,69,45,,1,,14572.84,
7493060,06:08:00,06:08:00,10014,1,,,1,0,
7493060,06:10:37,06:10:37,200,2,,,,799.11,0
7493060,06:12:00,06:12:00,201,3,,,,1434.36,
7493060,06:12:26,06:12:26,347,4,,,,1631.3,0
7493060,06:13:32,06:13:32,923,5,,,,2254.4,0
7493060,06:14:08,06:14:08,924,6,,,,2556.75,0
7493060,06:15:00,06:15:00,10731,7,,,,3111.09,
7493060,06:16:00,06:16:00,925,8,,,,3455.36,0
7493060,06:16:53,06:16:53,926,9,,,,3715.98,0
7493060,06:17:25,06:17:25,927,10,,,,3900.25,0
7493060,06:18:25,06:18:25,928,11,,,,4210.52,0
7493060,06:19:18,06:19:18,929,12,,,,4460.11,0
7493060,06:21:09,06:21:09,930,13,,,,4849.48,0
7493060,06:21:54,06:21:54,931,14,,,,5037.55,0
7493060,06:23:04,06:23:04,932,15,,,,5401.91,0
7493060,06:24:00,06:24:00,9623,16,,,,5674.95,
7493060,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493060,06:25:08,06:25:08,935,18,,,,6225.03,0
7493060,06:25:32,06:25:32,936,19,,,,6458.71,0
7493060,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493060,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493060,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493060,06:27:39,06:27:39,10554,23,,,,7451,0
7493060,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493060,06:31:00,06:31:00,6930,25,,,,9201.72,
7493060,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493060,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493060,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493060,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493060,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493060,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493060,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493060,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493060,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493060,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493060,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493060,06:37:00,06:37:00,1865,37,,,,12424.05,
7493060,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493060,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493060,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493060,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493060,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493060,06:40:21,06:40:21,484,43,,,,13447.53,0
7493060,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493060,06:43:00,06:43:00,69,45,,1,,14572.84,
7493100,06:08:00,06:08:00,10014,1,,,1,0,
7493100,06:10:37,06:10:37,200,2,,,,799.11,0
7493100,06:12:00,06:12:00,201,3,,,,1434.36,
7493100,06:12:26,06:12:26,347,4,,,,1631.3,0
7493100,06:13:32,06:13:32,923,5,,,,2254.4,0
7493100,06:14:08,06:14:08,924,6,,,,2556.75,0
7493100,06:15:00,06:15:00,10731,7,,,,3111.09,
7493100,06:16:00,06:16:00,925,8,,,,3455.36,0
7493100,06:16:53,06:16:53,926,9,,,,3715.98,0
7493100,06:17:25,06:17:25,927,10,,,,3900.25,0
7493100,06:18:25,06:18:25,928,11,,,,4210.52,0
7493100,06:19:18,06:19:18,929,12,,,,4460.11,0
7493100,06:21:09,06:21:09,930,13,,,,4849.48,0
7493100,06:21:54,06:21:54,931,14,,,,5037.55,0
7493100,06:23:04,06:23:04,932,15,,,,5401.91,0
7493100,06:24:00,06:24:00,9623,16,,,,5674.95,
7493100,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493100,06:25:08,06:25:08,935,18,,,,6225.03,0
7493100,06:25:32,06:25:32,936,19,,,,6458.71,0
7493100,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493100,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493100,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493100,06:27:39,06:27:39,10554,23,,,,7451,0
7493100,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493100,06:31:00,06:31:00,6930,25,,,,9201.72,
7493100,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493100,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493100,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493100,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493100,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493100,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493100,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493100,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493100,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493100,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493100,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493100,06:37:00,06:37:00,1865,37,,,,12424.05,
7493100,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493100,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493100,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493100,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493100,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493100,06:40:21,06:40:21,484,43,,,,13447.53,0
7493100,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493100,06:43:00,06:43:00,69,45,,1,,14572.84,
7493110,06:08:00,06:08:00,10014,1,,,1,0,
7493110,06:10:37,06:10:37,200,2,,,,799.11,0
7493110,06:12:00,06:12:00,201,3,,,,1434.36,
7493110,06:12:26,06:12:26,347,4,,,,1631.3,0
7493110,06:13:32,06:13:32,923,5,,,,2254.4,0
7493110,06:14:08,06:14:08,924,6,,,,2556.75,0
7493110,06:15:00,06:15:00,10731,7,,,,3111.09,
7493110,06:16:00,06:16:00,925,8,,,,3455.36,0
7493110,06:16:53,06:16:53,926,9,,,,3715.98,0
7493110,06:17:25,06:17:25,927,10,,,,3900.25,0
7493110,06:18:25,06:18:25,928,11,,,,4210.52,0
7493110,06:19:18,06:19:18,929,12,,,,4460.11,0
7493110,06:21:09,06:21:09,930,13,,,,4849.48,0
7493110,06:21:54,06:21:54,931,14,,,,5037.55,0
7493110,06:23:04,06:23:04,932,15,,,,5401.91,0
7493110,06:24:00,06:24:00,9623,16,,,,5674.95,
7493110,06:24:23,06:24:23,9624,17,,,,5876.35,0
7493110,06:25:08,06:25:08,935,18,,,,6225.03,0
7493110,06:25:32,06:25:32,936,19,,,,6458.71,0
7493110,06:26:08,06:26:08,1885,20,,,,6761.54,0
7493110,06:26:35,06:26:35,1886,21,,,,6993.75,0
7493110,06:27:06,06:27:06,10552,22,,,,7225.54,0
7493110,06:27:39,06:27:39,10554,23,,,,7451,0
7493110,06:28:22,06:28:22,10556,24,,,,7763.39,0
7493110,06:31:00,06:31:00,6930,25,,,,9201.72,
7493110,06:31:18,06:31:18,6931,26,,,,9395.51,0
7493110,06:31:48,06:31:48,6932,27,,,,9668.55,0
7493110,06:32:19,06:32:19,10545,28,,,,9997.96,0
7493110,06:33:03,06:33:03,8652,29,,,,10403.66,0
7493110,06:33:41,06:33:41,1955,30,,,,10732.77,0
7493110,06:34:15,06:34:15,1956,31,,,,11099.27,0
7493110,06:34:41,06:34:41,1957,32,,,,11345.81,0
7493110,06:35:19,06:35:19,1958,33,,,,11657.31,0
7493110,06:35:37,06:35:37,1959,34,,,,11779.64,0
7493110,06:35:54,06:35:54,1960,35,,,,11918.62,0
7493110,06:36:15,06:36:15,1961,36,,,,12123.55,0
7493110,06:37:00,06:37:00,1865,37,,,,12424.05,
7493110,06:37:29,06:37:29,1866,38,,,,12527.49,0
7493110,06:38:07,06:38:07,1867,39,,,,12704.15,0
7493110,06:38:47,06:38:47,1868,40,,,,12899.46,0
7493110,06:39:20,06:39:20,1869,41,,,,13072.93,0
7493110,06:39:48,06:39:48,1870,42,,,,13221.79,0
7493110,06:40:21,06:40:21,484,43,,,,13447.53,0
7493110,06:41:03,06:41:03,9499,44,,,,13851.93,0
7493110,06:43:00,06:43:00,69,45,,1,,14572.84,
7524070,12:55:00,12:55:00,10014,1,,,1,0,
7524070,12:57:37,12:57:37,200,2,,,,799.11,0
7524070,12:59:00,12:59:00,201,3,,,,1434.36,
7524070,12:59:44,12:59:44,347,4,,,,1631.3,0
7524070,13:01:33,13:01:33,923,5,,,,2254.4,0
7524070,13:02:33,13:02:33,924,6,,,,2556.75,0
7524070,13:04:00,13:04:00,10731,7,,,,3111.09,
7524070,13:04:33,13:04:33,925,8,,,,3455.36,0
7524070,13:05:02,13:05:02,926,9,,,,3715.98,0
7524070,13:05:20,13:05:20,927,10,,,,3900.25,0
7524070,13:05:54,13:05:54,928,11,,,,4210.52,0
7524070,13:06:23,13:06:23,929,12,,,,4460.11,0
7524070,13:07:25,13:07:25,930,13,,,,4849.48,0
7524070,13:07:50,13:07:50,931,14,,,,5037.55,0
7524070,13:08:29,13:08:29,932,15,,,,5401.91,0
7524070,13:09:00,13:09:00,9623,16,,,,5674.95,
7524070,13:09:30,13:09:30,9624,17,,,,5876.35,0
7524070,13:10:27,13:10:27,935,18,,,,6225.03,0
7524070,13:10:58,13:10:58,936,19,,,,6458.71,0
7524070,13:11:45,13:11:45,1885,20,,,,6761.54,0
7524070,13:12:20,13:12:20,1886,21,,,,6993.75,0
7524070,13:12:59,13:12:59,10552,22,,,,7225.54,0
7524070,13:13:42,13:13:42,10554,23,,,,7451,0
7524070,13:14:37,13:14:37,10556,24,,,,7763.39,0
7524070,13:18:00,13:18:00,6930,25,,,,9201.72,
7524070,13:18:30,13:18:30,6931,26,,,,9395.51,0
7524070,13:19:21,13:19:21,6932,27,,,,9668.55,0
7524070,13:20:12,13:20:12,10545,28,,,,9997.96,0
7524070,13:21:26,13:21:26,8652,29,,,,10403.66,0
7524070,13:22:28,13:22:28,1955,30,,,,10732.77,0
7524070,13:23:26,13:23:26,1956,31,,,,11099.27,0
7524070,13:24:08,13:24:08,1957,32,,,,11345.81,0
7524070,13:25:13,13:25:13,1958,33,,,,11657.31,0
7524070,13:25:43,13:25:43,1959,34,,,,11779.64,0
7524070,13:26:11,13:26:11,1960,35,,,,11918.62,0
7524070,13:26:45,13:26:45,1961,36,,,,12123.55,0
7524070,13:28:00,13:28:00,1865,37,,,,12424.05,
7524070,13:28:38,13:28:38,1866,38,,,,12527.49,0
7524070,13:29:30,13:29:30,1867,39,,,,12704.15,0
7524070,13:30:23,13:30:23,1868,40,,,,12899.46,0
7524070,13:31:07,13:31:07,1869,41,,,,13072.93,0
7524070,13:31:44,13:31:44,1870,42,,,,13221.79,0
7524070,13:32:28,13:32:28,484,43,,,,13447.53,0
7524070,13:33:24,13:33:24,9499,44,,,,13851.93,0
7524070,13:36:00,13:36:00,69,45,,1,,14572.84,
7651020,23:08:00,23:08:00,10014,1,,,1,0,
7651020,23:10:37,23:10:37,200,2,,,,799.11,0
7651020,23:12:00,23:12:00,201,3,,,,1434.36,
7651020,23:12:35,23:12:35,347,4,,,,1631.3,0
7651020,23:14:02,23:14:02,923,5,,,,2254.4,0
7651020,23:14:51,23:14:51,924,6,,,,2556.75,0
7651020,23:16:00,23:16:00,10731,7,,,,3111.09,
7651020,23:17:00,23:17:00,925,8,,,,3455.36,0
7651020,23:17:53,23:17:53,926,9,,,,3715.98,0
7651020,23:18:25,23:18:25,927,10,,,,3900.25,0
7651020,23:19:25,23:19:25,928,11,,,,4210.52,0
7651020,23:20:18,23:20:18,929,12,,,,4460.11,0
7651020,23:22:09,23:22:09,930,13,,,,4849.48,0
7651020,23:22:54,23:22:54,931,14,,,,5037.55,0
7651020,23:24:04,23:24:04,932,15,,,,5401.91,0
7651020,23:25:00,23:25:00,9623,16,,,,5674.95,
7651020,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651020,23:25:48,23:25:48,935,18,,,,6225.03,0
7651020,23:26:05,23:26:05,936,19,,,,6458.71,0
7651020,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651020,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651020,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651020,23:27:36,23:27:36,10554,23,,,,7451,0
7651020,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651020,23:30:00,23:30:00,6930,25,,,,9201.72,
7651020,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651020,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651020,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651020,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651020,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651020,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651020,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651020,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651020,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651020,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651020,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651020,23:35:00,23:35:00,1865,37,,,,12424.05,
7651020,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651020,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651020,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651020,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651020,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651020,23:37:47,23:37:47,484,43,,,,13447.53,0
7651020,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651020,23:40:00,23:40:00,69,45,,1,,14572.84,
7651030,23:08:00,23:08:00,10014,1,,,1,0,
7651030,23:10:37,23:10:37,200,2,,,,799.11,0
7651030,23:12:00,23:12:00,201,3,,,,1434.36,
7651030,23:12:35,23:12:35,347,4,,,,1631.3,0
7651030,23:14:02,23:14:02,923,5,,,,2254.4,0
7651030,23:14:51,23:14:51,924,6,,,,2556.75,0
7651030,23:16:00,23:16:00,10731,7,,,,3111.09,
7651030,23:17:00,23:17:00,925,8,,,,3455.36,0
7651030,23:17:53,23:17:53,926,9,,,,3715.98,0
7651030,23:18:25,23:18:25,927,10,,,,3900.25,0
7651030,23:19:25,23:19:25,928,11,,,,4210.52,0
7651030,23:20:18,23:20:18,929,12,,,,4460.11,0
7651030,23:22:09,23:22:09,930,13,,,,4849.48,0
7651030,23:22:54,23:22:54,931,14,,,,5037.55,0
7651030,23:24:04,23:24:04,932,15,,,,5401.91,0
7651030,23:25:00,23:25:00,9623,16,,,,5674.95,
7651030,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651030,23:25:48,23:25:48,935,18,,,,6225.03,0
7651030,23:26:05,23:26:05,936,19,,,,6458.71,0
7651030,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651030,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651030,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651030,23:27:36,23:27:36,10554,23,,,,7451,0
7651030,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651030,23:30:00,23:30:00,6930,25,,,,9201.72,
7651030,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651030,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651030,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651030,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651030,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651030,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651030,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651030,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651030,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651030,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651030,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651030,23:35:00,23:35:00,1865,37,,,,12424.05,
7651030,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651030,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651030,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651030,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651030,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651030,23:37:47,23:37:47,484,43,,,,13447.53,0
7651030,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651030,23:40:00,23:40:00,69,45,,1,,14572.84,
7651040,23:08:00,23:08:00,10014,1,,,1,0,
7651040,23:10:37,23:10:37,200,2,,,,799.11,0
7651040,23:12:00,23:12:00,201,3,,,,1434.36,
7651040,23:12:35,23:12:35,347,4,,,,1631.3,0
7651040,23:14:02,23:14:02,923,5,,,,2254.4,0
7651040,23:14:51,23:14:51,924,6,,,,2556.75,0
7651040,23:16:00,23:16:00,10731,7,,,,3111.09,
7651040,23:17:00,23:17:00,925,8,,,,3455.36,0
7651040,23:17:53,23:17:53,926,9,,,,3715.98,0
7651040,23:18:25,23:18:25,927,10,,,,3900.25,0
7651040,23:19:25,23:19:25,928,11,,,,4210.52,0
7651040,23:20:18,23:20:18,929,12,,,,4460.11,0
7651040,23:22:09,23:22:09,930,13,,,,4849.48,0
7651040,23:22:54,23:22:54,931,14,,,,5037.55,0
7651040,23:24:04,23:24:04,932,15,,,,5401.91,0
7651040,23:25:00,23:25:00,9623,16,,,,5674.95,
7651040,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651040,23:25:48,23:25:48,935,18,,,,6225.03,0
7651040,23:26:05,23:26:05,936,19,,,,6458.71,0
7651040,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651040,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651040,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651040,23:27:36,23:27:36,10554,23,,,,7451,0
7651040,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651040,23:30:00,23:30:00,6930,25,,,,9201.72,
7651040,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651040,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651040,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651040,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651040,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651040,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651040,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651040,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651040,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651040,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651040,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651040,23:35:00,23:35:00,1865,37,,,,12424.05,
7651040,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651040,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651040,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651040,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651040,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651040,23:37:47,23:37:47,484,43,,,,13447.53,0
7651040,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651040,23:40:00,23:40:00,69,45,,1,,14572.84,
7651050,23:08:00,23:08:00,10014,1,,,1,0,
7651050,23:10:37,23:10:37,200,2,,,,799.11,0
7651050,23:12:00,23:12:00,201,3,,,,1434.36,
7651050,23:12:35,23:12:35,347,4,,,,1631.3,0
7651050,23:14:02,23:14:02,923,5,,,,2254.4,0
7651050,23:14:51,23:14:51,924,6,,,,2556.75,0
7651050,23:16:00,23:16:00,10731,7,,,,3111.09,
7651050,23:17:00,23:17:00,925,8,,,,3455.36,0
7651050,23:17:53,23:17:53,926,9,,,,3715.98,0
7651050,23:18:25,23:18:25,927,10,,,,3900.25,0
7651050,23:19:25,23:19:25,928,11,,,,4210.52,0
7651050,23:20:18,23:20:18,929,12,,,,4460.11,0
7651050,23:22:09,23:22:09,930,13,,,,4849.48,0
7651050,23:22:54,23:22:54,931,14,,,,5037.55,0
7651050,23:24:04,23:24:04,932,15,,,,5401.91,0
7651050,23:25:00,23:25:00,9623,16,,,,5674.95,
7651050,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651050,23:25:48,23:25:48,935,18,,,,6225.03,0
7651050,23:26:05,23:26:05,936,19,,,,6458.71,0
7651050,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651050,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651050,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651050,23:27:36,23:27:36,10554,23,,,,7451,0
7651050,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651050,23:30:00,23:30:00,6930,25,,,,9201.72,
7651050,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651050,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651050,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651050,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651050,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651050,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651050,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651050,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651050,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651050,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651050,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651050,23:35:00,23:35:00,1865,37,,,,12424.05,
7651050,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651050,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651050,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651050,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651050,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651050,23:37:47,23:37:47,484,43,,,,13447.53,0
7651050,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651050,23:40:00,23:40:00,69,45,,1,,14572.84,
7651060,23:08:00,23:08:00,10014,1,,,1,0,
7651060,23:10:37,23:10:37,200,2,,,,799.11,0
7651060,23:12:00,23:12:00,201,3,,,,1434.36,
7651060,23:12:35,23:12:35,347,4,,,,1631.3,0
7651060,23:14:02,23:14:02,923,5,,,,2254.4,0
7651060,23:14:51,23:14:51,924,6,,,,2556.75,0
7651060,23:16:00,23:16:00,10731,7,,,,3111.09,
7651060,23:17:00,23:17:00,925,8,,,,3455.36,0
7651060,23:17:53,23:17:53,926,9,,,,3715.98,0
7651060,23:18:25,23:18:25,927,10,,,,3900.25,0
7651060,23:19:25,23:19:25,928,11,,,,4210.52,0
7651060,23:20:18,23:20:18,929,12,,,,4460.11,0
7651060,23:22:09,23:22:09,930,13,,,,4849.48,0
7651060,23:22:54,23:22:54,931,14,,,,5037.55,0
7651060,23:24:04,23:24:04,932,15,,,,5401.91,0
7651060,23:25:00,23:25:00,9623,16,,,,5674.95,
7651060,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651060,23:25:48,23:25:48,935,18,,,,6225.03,0
7651060,23:26:05,23:26:05,936,19,,,,6458.71,0
7651060,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651060,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651060,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651060,23:27:36,23:27:36,10554,23,,,,7451,0
7651060,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651060,23:30:00,23:30:00,6930,25,,,,9201.72,
7651060,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651060,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651060,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651060,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651060,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651060,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651060,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651060,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651060,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651060,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651060,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651060,23:35:00,23:35:00,1865,37,,,,12424.05,
7651060,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651060,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651060,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651060,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651060,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651060,23:37:47,23:37:47,484,43,,,,13447.53,0
7651060,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651060,23:40:00,23:40:00,69,45,,1,,14572.84,
7651100,23:08:00,23:08:00,10014,1,,,1,0,
7651100,23:10:37,23:10:37,200,2,,,,799.11,0
7651100,23:12:00,23:12:00,201,3,,,,1434.36,
7651100,23:12:35,23:12:35,347,4,,,,1631.3,0
7651100,23:14:02,23:14:02,923,5,,,,2254.4,0
7651100,23:14:51,23:14:51,924,6,,,,2556.75,0
7651100,23:16:00,23:16:00,10731,7,,,,3111.09,
7651100,23:17:00,23:17:00,925,8,,,,3455.36,0
7651100,23:17:53,23:17:53,926,9,,,,3715.98,0
7651100,23:18:25,23:18:25,927,10,,,,3900.25,0
7651100,23:19:25,23:19:25,928,11,,,,4210.52,0
7651100,23:20:18,23:20:18,929,12,,,,4460.11,0
7651100,23:22:09,23:22:09,930,13,,,,4849.48,0
7651100,23:22:54,23:22:54,931,14,,,,5037.55,0
7651100,23:24:04,23:24:04,932,15,,,,5401.91,0
7651100,23:25:00,23:25:00,9623,16,,,,5674.95,
7651100,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651100,23:25:48,23:25:48,935,18,,,,6225.03,0
7651100,23:26:05,23:26:05,936,19,,,,6458.71,0
7651100,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651100,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651100,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651100,23:27:36,23:27:36,10554,23,,,,7451,0
7651100,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651100,23:30:00,23:30:00,6930,25,,,,9201.72,
7651100,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651100,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651100,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651100,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651100,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651100,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651100,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651100,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651100,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651100,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651100,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651100,23:35:00,23:35:00,1865,37,,,,12424.05,
7651100,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651100,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651100,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651100,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651100,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651100,23:37:47,23:37:47,484,43,,,,13447.53,0
7651100,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651100,23:40:00,23:40:00,69,45,,1,,14572.84,
7651110,23:08:00,23:08:00,10014,1,,,1,0,
7651110,23:10:37,23:10:37,200,2,,,,799.11,0
7651110,23:12:00,23:12:00,201,3,,,,1434.36,
7651110,23:12:35,23:12:35,347,4,,,,1631.3,0
7651110,23:14:02,23:14:02,923,5,,,,2254.4,0
7651110,23:14:51,23:14:51,924,6,,,,2556.75,0
7651110,23:16:00,23:16:00,10731,7,,,,3111.09,
7651110,23:17:00,23:17:00,925,8,,,,3455.36,0
7651110,23:17:53,23:17:53,926,9,,,,3715.98,0
7651110,23:18:25,23:18:25,927,10,,,,3900.25,0
7651110,23:19:25,23:19:25,928,11,,,,4210.52,0
7651110,23:20:18,23:20:18,929,12,,,,4460.11,0
7651110,23:22:09,23:22:09,930,13,,,,4849.48,0
7651110,23:22:54,23:22:54,931,14,,,,5037.55,0
7651110,23:24:04,23:24:04,932,15,,,,5401.91,0
7651110,23:25:00,23:25:00,9623,16,,,,5674.95,
7651110,23:25:17,23:25:17,9624,17,,,,5876.35,0
7651110,23:25:48,23:25:48,935,18,,,,6225.03,0
7651110,23:26:05,23:26:05,936,19,,,,6458.71,0
7651110,23:26:32,23:26:32,1885,20,,,,6761.54,0
7651110,23:26:51,23:26:51,1886,21,,,,6993.75,0
7651110,23:27:12,23:27:12,10552,22,,,,7225.54,0
7651110,23:27:36,23:27:36,10554,23,,,,7451,0
7651110,23:28:07,23:28:07,10556,24,,,,7763.39,0
7651110,23:30:00,23:30:00,6930,25,,,,9201.72,
7651110,23:30:15,23:30:15,6931,26,,,,9395.51,0
7651110,23:30:40,23:30:40,6932,27,,,,9668.55,0
7651110,23:31:06,23:31:06,10545,28,,,,9997.96,0
7651110,23:31:43,23:31:43,8652,29,,,,10403.66,0
7651110,23:32:14,23:32:14,1955,30,,,,10732.77,0
7651110,23:32:43,23:32:43,1956,31,,,,11099.27,0
7651110,23:33:04,23:33:04,1957,32,,,,11345.81,0
7651110,23:33:36,23:33:36,1958,33,,,,11657.31,0
7651110,23:33:51,23:33:51,1959,34,,,,11779.64,0
7651110,23:34:05,23:34:05,1960,35,,,,11918.62,0
7651110,23:34:22,23:34:22,1961,36,,,,12123.55,0
7651110,23:35:00,23:35:00,1865,37,,,,12424.05,
7651110,23:35:24,23:35:24,1866,38,,,,12527.49,0
7651110,23:35:56,23:35:56,1867,39,,,,12704.15,0
7651110,23:36:29,23:36:29,1868,40,,,,12899.46,0
7651110,23:36:57,23:36:57,1869,41,,,,13072.93,0
7651110,23:37:20,23:37:20,1870,42,,,,13221.79,0
7651110,23:37:47,23:37:47,484,43,,,,13447.53,0
7651110,23:38:22,23:38:22,9499,44,,,,13851.93,0
7651110,23:40:00,23:40:00,69,45,,1,,14572.84,
8021010,06:56:00,06:56:00,10014,1,,,1,0,
8021010,06:57:57,06:57:57,200,2,,,,799.11,0
8021010,06:59:00,06:59:00,201,3,,,,1434.36,
8021010,06:59:44,06:59:44,347,4,,,,1631.3,0
8021010,07:01:33,07:01:33,923,5,,,,2254.4,0
8021010,07:02:33,07:02:33,924,6,,,,2556.75,0
8021010,07:04:00,07:04:00,10731,7,,,,3111.09,
8021010,07:04:33,07:04:33,925,8,,,,3455.36,0
8021010,07:05:02,07:05:02,926,9,,,,3715.98,0
8021010,07:05:20,07:05:20,927,10,,,,3900.25,0
8021010,07:05:54,07:05:54,928,11,,,,4210.52,0
8021010,07:06:23,07:06:23,929,12,,,,4460.11,0
8021010,07:07:25,07:07:25,930,13,,,,4849.48,0
8021010,07:07:50,07:07:50,931,14,,,,5037.55,0
8021010,07:08:29,07:08:29,932,15,,,,5401.91,0
8021010,07:09:00,07:09:00,9623,16,,,,5674.95,
8021010,07:09:27,07:09:27,9624,17,,,,5876.35,0
8021010,07:10:18,07:10:18,935,18,,,,6225.03,0
8021010,07:10:45,07:10:45,936,19,,,,6458.71,0
8021010,07:11:27,07:11:27,1885,20,,,,6761.54,0
8021010,07:11:58,07:11:58,1886,21,,,,6993.75,0
8021010,07:12:32,07:12:32,10552,22,,,,7225.54,0
8021010,07:13:10,07:13:10,10554,23,,,,7451,0
8021010,07:14:00,07:14:00,10556,24,,,,7763.39,0
8021010,07:17:00,07:17:00,6930,25,,,,9201.72,
8021010,07:17:27,07:17:27,6931,26,,,,9395.51,0
8021010,07:18:12,07:18:12,6932,27,,,,9668.55,0
8021010,07:18:58,07:18:58,10545,28,,,,9997.96,0
8021010,07:20:05,07:20:05,8652,29,,,,10403.66,0
8021010,07:21:01,07:21:01,1955,30,,,,10732.77,0
8021010,07:21:53,07:21:53,1956,31,,,,11099.27,0
8021010,07:22:31,07:22:31,1957,32,,,,11345.81,0
8021010,07:23:29,07:23:29,1958,33,,,,11657.31,0
8021010,07:23:56,07:23:56,1959,34,,,,11779.64,0
8021010,07:24:22,07:24:22,1960,35,,,,11918.62,0
8021010,07:24:53,07:24:53,1961,36,,,,12123.55,0
8021010,07:26:00,07:26:00,1865,37,,,,12424.05,
8021010,07:26:34,07:26:34,1866,38,,,,12527.49,0
8021010,07:27:18,07:27:18,1867,39,,,,12704.15,0
8021010,07:28:05,07:28:05,1868,40,,,,12899.46,0
8021010,07:28:44,07:28:44,1869,41,,,,13072.93,0
8021010,07:29:16,07:29:16,1870,42,,,,13221.79,0
8021010,07:29:54,07:29:54,484,43,,,,13447.53,0
8021010,07:30:43,07:30:43,9499,44,,,,13851.93,0
8021010,07:33:00,07:33:00,69,45,,1,,14572.84,
8021080,06:56:00,06:56:00,10014,1,,,1,0,
8021080,06:57:57,06:57:57,200,2,,,,799.11,0
8021080,06:59:00,06:59:00,201,3,,,,1434.36,
8021080,06:59:44,06:59:44,347,4,,,,1631.3,0
8021080,07:01:33,07:01:33,923,5,,,,2254.4,0
8021080,07:02:33,07:02:33,924,6,,,,2556.75,0
8021080,07:04:00,07:04:00,10731,7,,,,3111.09,
8021080,07:04:33,07:04:33,925,8,,,,3455.36,0
8021080,07:05:02,07:05:02,926,9,,,,3715.98,0
8021080,07:05:20,07:05:20,927,10,,,,3900.25,0
8021080,07:05:54,07:05:54,928,11,,,,4210.52,0
8021080,07:06:23,07:06:23,929,12,,,,4460.11,0
8021080,07:07:25,07:07:25,930,13,,,,4849.48,0
8021080,07:07:50,07:07:50,931,14,,,,5037.55,0
8021080,07:08:29,07:08:29,932,15,,,,5401.91,0
8021080,07:09:00,07:09:00,9623,16,,,,5674.95,
8021080,07:09:27,07:09:27,9624,17,,,,5876.35,0
8021080,07:10:18,07:10:18,935,18,,,,6225.03,0
8021080,07:10:45,07:10:45,936,19,,,,6458.71,0
8021080,07:11:27,07:11:27,1885,20,,,,6761.54,0
8021080,07:11:58,07:11:58,1886,21,,,,6993.75,0
8021080,07:12:32,07:12:32,10552,22,,,,7225.54,0
8021080,07:13:10,07:13:10,10554,23,,,,7451,0
8021080,07:14:00,07:14:00,10556,24,,,,7763.39,0
8021080,07:17:00,07:17:00,6930,25,,,,9201.72,
8021080,07:17:27,07:17:27,6931,26,,,,9395.51,0
8021080,07:18:12,07:18:12,6932,27,,,,9668.55,0
8021080,07:18:58,07:18:58,10545,28,,,,9997.96,0
8021080,07:20:05,07:20:05,8652,29,,,,10403.66,0
8021080,07:21:01,07:21:01,1955,30,,,,10732.77,0
8021080,07:21:53,07:21:53,1956,31,,,,11099.27,0
8021080,07:22:31,07:22:31,1957,32,,,,11345.81,0
8021080,07:23:29,07:23:29,1958,33,,,,11657.31,0
8021080,07:23:56,07:23:56,1959,34,,,,11779.64,0
8021080,07:24:22,07:24:22,1960,35,,,,11918.62,0
8021080,07:24:53,07:24:53,1961,36,,,,12123.55,0
8021080,07:26:00,07:26:00,1865,37,,,,12424.05,
8021080,07:26:34,07:26:34,1866,38,,,,12527.49,0
8021080,07:27:18,07:27:18,1867,39,,,,12704.15,0
8021080,07:28:05,07:28:05,1868,40,,,,12899.46,0
8021080,07:28:44,07:28:44,1869,41,,,,13072.93,0
8021080,07:29:16,07:29:16,1870,42,,,,13221.79,0
8021080,07:29:54,07:29:54,484,43,,,,13447.53,0
8021080,07:30:43,07:30:43,9499,44,,,,13851.93,0
8021080,07:33:00,07:33:00,69,45,,1,,14572.84,
8218020,08:08:00,08:08:00,10014,1,,,1,0,
8218020,08:10:37,08:10:37,200,2,,,,799.11,0
8218020,08:12:00,08:12:00,201,3,,,,1434.36,
8218020,08:12:35,08:12:35,347,4,,,,1631.3,0
8218020,08:14:02,08:14:02,923,5,,,,2254.4,0
8218020,08:14:51,08:14:51,924,6,,,,2556.75,0
8218020,08:16:00,08:16:00,10731,7,,,,3111.09,
8218020,08:17:13,08:17:13,925,8,,,,3455.36,0
8218020,08:18:18,08:18:18,926,9,,,,3715.98,0
8218020,08:18:58,08:18:58,927,10,,,,3900.25,0
8218020,08:20:11,08:20:11,928,11,,,,4210.52,0
8218020,08:21:16,08:21:16,929,12,,,,4460.11,0
8218020,08:23:31,08:23:31,930,13,,,,4849.48,0
8218020,08:24:26,08:24:26,931,14,,,,5037.55,0
8218020,08:25:52,08:25:52,932,15,,,,5401.91,0
8218020,08:27:00,08:27:00,9623,16,,,,5674.95,
8218020,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218020,08:27:58,08:27:58,935,18,,,,6225.03,0
8218020,08:28:19,08:28:19,936,19,,,,6458.71,0
8218020,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218020,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218020,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218020,08:30:08,08:30:08,10554,23,,,,7451,0
8218020,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218020,08:33:00,08:33:00,6930,25,,,,9201.72,
8218020,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218020,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218020,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218020,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218020,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218020,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218020,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218020,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218020,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218020,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218020,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218020,08:40:00,08:40:00,1865,37,,,,12424.05,
8218020,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218020,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218020,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218020,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218020,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218020,08:44:28,08:44:28,484,43,,,,13447.53,0
8218020,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218020,08:48:00,08:48:00,69,45,,1,,14572.84,
8218030,08:08:00,08:08:00,10014,1,,,1,0,
8218030,08:10:37,08:10:37,200,2,,,,799.11,0
8218030,08:12:00,08:12:00,201,3,,,,1434.36,
8218030,08:12:35,08:12:35,347,4,,,,1631.3,0
8218030,08:14:02,08:14:02,923,5,,,,2254.4,0
8218030,08:14:51,08:14:51,924,6,,,,2556.75,0
8218030,08:16:00,08:16:00,10731,7,,,,3111.09,
8218030,08:17:13,08:17:13,925,8,,,,3455.36,0
8218030,08:18:18,08:18:18,926,9,,,,3715.98,0
8218030,08:18:58,08:18:58,927,10,,,,3900.25,0
8218030,08:20:11,08:20:11,928,11,,,,4210.52,0
8218030,08:21:16,08:21:16,929,12,,,,4460.11,0
8218030,08:23:31,08:23:31,930,13,,,,4849.48,0
8218030,08:24:26,08:24:26,931,14,,,,5037.55,0
8218030,08:25:52,08:25:52,932,15,,,,5401.91,0
8218030,08:27:00,08:27:00,9623,16,,,,5674.95,
8218030,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218030,08:27:58,08:27:58,935,18,,,,6225.03,0
8218030,08:28:19,08:28:19,936,19,,,,6458.71,0
8218030,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218030,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218030,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218030,08:30:08,08:30:08,10554,23,,,,7451,0
8218030,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218030,08:33:00,08:33:00,6930,25,,,,9201.72,
8218030,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218030,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218030,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218030,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218030,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218030,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218030,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218030,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218030,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218030,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218030,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218030,08:40:00,08:40:00,1865,37,,,,12424.05,
8218030,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218030,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218030,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218030,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218030,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218030,08:44:28,08:44:28,484,43,,,,13447.53,0
8218030,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218030,08:48:00,08:48:00,69,45,,1,,14572.84,
8218040,08:08:00,08:08:00,10014,1,,,1,0,
8218040,08:10:37,08:10:37,200,2,,,,799.11,0
8218040,08:12:00,08:12:00,201,3,,,,1434.36,
8218040,08:12:35,08:12:35,347,4,,,,1631.3,0
8218040,08:14:02,08:14:02,923,5,,,,2254.4,0
8218040,08:14:51,08:14:51,924,6,,,,2556.75,0
8218040,08:16:00,08:16:00,10731,7,,,,3111.09,
8218040,08:17:13,08:17:13,925,8,,,,3455.36,0
8218040,08:18:18,08:18:18,926,9,,,,3715.98,0
8218040,08:18:58,08:18:58,927,10,,,,3900.25,0
8218040,08:20:11,08:20:11,928,11,,,,4210.52,0
8218040,08:21:16,08:21:16,929,12,,,,4460.11,0
8218040,08:23:31,08:23:31,930,13,,,,4849.48,0
8218040,08:24:26,08:24:26,931,14,,,,5037.55,0
8218040,08:25:52,08:25:52,932,15,,,,5401.91,0
8218040,08:27:00,08:27:00,9623,16,,,,5674.95,
8218040,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218040,08:27:58,08:27:58,935,18,,,,6225.03,0
8218040,08:28:19,08:28:19,936,19,,,,6458.71,0
8218040,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218040,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218040,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218040,08:30:08,08:30:08,10554,23,,,,7451,0
8218040,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218040,08:33:00,08:33:00,6930,25,,,,9201.72,
8218040,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218040,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218040,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218040,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218040,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218040,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218040,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218040,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218040,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218040,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218040,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218040,08:40:00,08:40:00,1865,37,,,,12424.05,
8218040,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218040,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218040,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218040,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218040,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218040,08:44:28,08:44:28,484,43,,,,13447.53,0
8218040,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218040,08:48:00,08:48:00,69,45,,1,,14572.84,
8218050,08:08:00,08:08:00,10014,1,,,1,0,
8218050,08:10:37,08:10:37,200,2,,,,799.11,0
8218050,08:12:00,08:12:00,201,3,,,,1434.36,
8218050,08:12:35,08:12:35,347,4,,,,1631.3,0
8218050,08:14:02,08:14:02,923,5,,,,2254.4,0
8218050,08:14:51,08:14:51,924,6,,,,2556.75,0
8218050,08:16:00,08:16:00,10731,7,,,,3111.09,
8218050,08:17:13,08:17:13,925,8,,,,3455.36,0
8218050,08:18:18,08:18:18,926,9,,,,3715.98,0
8218050,08:18:58,08:18:58,927,10,,,,3900.25,0
8218050,08:20:11,08:20:11,928,11,,,,4210.52,0
8218050,08:21:16,08:21:16,929,12,,,,4460.11,0
8218050,08:23:31,08:23:31,930,13,,,,4849.48,0
8218050,08:24:26,08:24:26,931,14,,,,5037.55,0
8218050,08:25:52,08:25:52,932,15,,,,5401.91,0
8218050,08:27:00,08:27:00,9623,16,,,,5674.95,
8218050,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218050,08:27:58,08:27:58,935,18,,,,6225.03,0
8218050,08:28:19,08:28:19,936,19,,,,6458.71,0
8218050,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218050,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218050,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218050,08:30:08,08:30:08,10554,23,,,,7451,0
8218050,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218050,08:33:00,08:33:00,6930,25,,,,9201.72,
8218050,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218050,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218050,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218050,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218050,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218050,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218050,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218050,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218050,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218050,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218050,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218050,08:40:00,08:40:00,1865,37,,,,12424.05,
8218050,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218050,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218050,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218050,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218050,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218050,08:44:28,08:44:28,484,43,,,,13447.53,0
8218050,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218050,08:48:00,08:48:00,69,45,,1,,14572.84,
8218060,08:08:00,08:08:00,10014,1,,,1,0,
8218060,08:10:37,08:10:37,200,2,,,,799.11,0
8218060,08:12:00,08:12:00,201,3,,,,1434.36,
8218060,08:12:35,08:12:35,347,4,,,,1631.3,0
8218060,08:14:02,08:14:02,923,5,,,,2254.4,0
8218060,08:14:51,08:14:51,924,6,,,,2556.75,0
8218060,08:16:00,08:16:00,10731,7,,,,3111.09,
8218060,08:17:13,08:17:13,925,8,,,,3455.36,0
8218060,08:18:18,08:18:18,926,9,,,,3715.98,0
8218060,08:18:58,08:18:58,927,10,,,,3900.25,0
8218060,08:20:11,08:20:11,928,11,,,,4210.52,0
8218060,08:21:16,08:21:16,929,12,,,,4460.11,0
8218060,08:23:31,08:23:31,930,13,,,,4849.48,0
8218060,08:24:26,08:24:26,931,14,,,,5037.55,0
8218060,08:25:52,08:25:52,932,15,,,,5401.91,0
8218060,08:27:00,08:27:00,9623,16,,,,5674.95,
8218060,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218060,08:27:58,08:27:58,935,18,,,,6225.03,0
8218060,08:28:19,08:28:19,936,19,,,,6458.71,0
8218060,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218060,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218060,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218060,08:30:08,08:30:08,10554,23,,,,7451,0
8218060,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218060,08:33:00,08:33:00,6930,25,,,,9201.72,
8218060,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218060,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218060,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218060,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218060,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218060,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218060,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218060,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218060,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218060,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218060,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218060,08:40:00,08:40:00,1865,37,,,,12424.05,
8218060,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218060,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218060,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218060,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218060,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218060,08:44:28,08:44:28,484,43,,,,13447.53,0
8218060,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218060,08:48:00,08:48:00,69,45,,1,,14572.84,
8218100,08:08:00,08:08:00,10014,1,,,1,0,
8218100,08:10:37,08:10:37,200,2,,,,799.11,0
8218100,08:12:00,08:12:00,201,3,,,,1434.36,
8218100,08:12:35,08:12:35,347,4,,,,1631.3,0
8218100,08:14:02,08:14:02,923,5,,,,2254.4,0
8218100,08:14:51,08:14:51,924,6,,,,2556.75,0
8218100,08:16:00,08:16:00,10731,7,,,,3111.09,
8218100,08:17:13,08:17:13,925,8,,,,3455.36,0
8218100,08:18:18,08:18:18,926,9,,,,3715.98,0
8218100,08:18:58,08:18:58,927,10,,,,3900.25,0
8218100,08:20:11,08:20:11,928,11,,,,4210.52,0
8218100,08:21:16,08:21:16,929,12,,,,4460.11,0
8218100,08:23:31,08:23:31,930,13,,,,4849.48,0
8218100,08:24:26,08:24:26,931,14,,,,5037.55,0
8218100,08:25:52,08:25:52,932,15,,,,5401.91,0
8218100,08:27:00,08:27:00,9623,16,,,,5674.95,
8218100,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218100,08:27:58,08:27:58,935,18,,,,6225.03,0
8218100,08:28:19,08:28:19,936,19,,,,6458.71,0
8218100,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218100,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218100,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218100,08:30:08,08:30:08,10554,23,,,,7451,0
8218100,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218100,08:33:00,08:33:00,6930,25,,,,9201.72,
8218100,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218100,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218100,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218100,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218100,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218100,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218100,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218100,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218100,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218100,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218100,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218100,08:40:00,08:40:00,1865,37,,,,12424.05,
8218100,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218100,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218100,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218100,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218100,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218100,08:44:28,08:44:28,484,43,,,,13447.53,0
8218100,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218100,08:48:00,08:48:00,69,45,,1,,14572.84,
8218110,08:08:00,08:08:00,10014,1,,,1,0,
8218110,08:10:37,08:10:37,200,2,,,,799.11,0
8218110,08:12:00,08:12:00,201,3,,,,1434.36,
8218110,08:12:35,08:12:35,347,4,,,,1631.3,0
8218110,08:14:02,08:14:02,923,5,,,,2254.4,0
8218110,08:14:51,08:14:51,924,6,,,,2556.75,0
8218110,08:16:00,08:16:00,10731,7,,,,3111.09,
8218110,08:17:13,08:17:13,925,8,,,,3455.36,0
8218110,08:18:18,08:18:18,926,9,,,,3715.98,0
8218110,08:18:58,08:18:58,927,10,,,,3900.25,0
8218110,08:20:11,08:20:11,928,11,,,,4210.52,0
8218110,08:21:16,08:21:16,929,12,,,,4460.11,0
8218110,08:23:31,08:23:31,930,13,,,,4849.48,0
8218110,08:24:26,08:24:26,931,14,,,,5037.55,0
8218110,08:25:52,08:25:52,932,15,,,,5401.91,0
8218110,08:27:00,08:27:00,9623,16,,,,5674.95,
8218110,08:27:20,08:27:20,9624,17,,,,5876.35,0
8218110,08:27:58,08:27:58,935,18,,,,6225.03,0
8218110,08:28:19,08:28:19,936,19,,,,6458.71,0
8218110,08:28:50,08:28:50,1885,20,,,,6761.54,0
8218110,08:29:13,08:29:13,1886,21,,,,6993.75,0
8218110,08:29:39,08:29:39,10552,22,,,,7225.54,0
8218110,08:30:08,08:30:08,10554,23,,,,7451,0
8218110,08:30:45,08:30:45,10556,24,,,,7763.39,0
8218110,08:33:00,08:33:00,6930,25,,,,9201.72,
8218110,08:33:21,08:33:21,6931,26,,,,9395.51,0
8218110,08:33:56,08:33:56,6932,27,,,,9668.55,0
8218110,08:34:32,08:34:32,10545,28,,,,9997.96,0
8218110,08:35:24,08:35:24,8652,29,,,,10403.66,0
8218110,08:36:08,08:36:08,1955,30,,,,10732.77,0
8218110,08:36:48,08:36:48,1956,31,,,,11099.27,0
8218110,08:37:17,08:37:17,1957,32,,,,11345.81,0
8218110,08:38:03,08:38:03,1958,33,,,,11657.31,0
8218110,08:38:24,08:38:24,1959,34,,,,11779.64,0
8218110,08:38:43,08:38:43,1960,35,,,,11918.62,0
8218110,08:39:08,08:39:08,1961,36,,,,12123.55,0
8218110,08:40:00,08:40:00,1865,37,,,,12424.05,
8218110,08:40:38,08:40:38,1866,38,,,,12527.49,0
8218110,08:41:30,08:41:30,1867,39,,,,12704.15,0
8218110,08:42:23,08:42:23,1868,40,,,,12899.46,0
8218110,08:43:07,08:43:07,1869,41,,,,13072.93,0
8218110,08:43:44,08:43:44,1870,42,,,,13221.79,0
8218110,08:44:28,08:44:28,484,43,,,,13447.53,0
8218110,08:45:24,08:45:24,9499,44,,,,13851.93,0
8218110,08:48:00,08:48:00,69,45,,1,,14572.84,
823070,14:25:00,14:25:00,10014,1,,,1,0,
823070,14:27:37,14:27:37,200,2,,,,799.11,0
823070,14:29:00,14:29:00,201,3,,,,1434.36,
823070,14:29:44,14:29:44,347,4,,,,1631.3,0
823070,14:31:33,14:31:33,923,5,,,,2254.4,0
823070,14:32:33,14:32:33,924,6,,,,2556.75,0
823070,14:34:00,14:34:00,10731,7,,,,3111.09,
823070,14:34:33,14:34:33,925,8,,,,3455.36,0
823070,14:35:02,14:35:02,926,9,,,,3715.98,0
823070,14:35:20,14:35:20,927,10,,,,3900.25,0
823070,14:35:54,14:35:54,928,11,,,,4210.52,0
823070,14:36:23,14:36:23,929,12,,,,4460.11,0
823070,14:37:25,14:37:25,930,13,,,,4849.48,0
823070,14:37:50,14:37:50,931,14,,,,5037.55,0
823070,14:38:29,14:38:29,932,15,,,,5401.91,0
823070,14:39:00,14:39:00,9623,16,,,,5674.95,
823070,14:39:30,14:39:30,9624,17,,,,5876.35,0
823070,14:40:27,14:40:27,935,18,,,,6225.03,0
823070,14:40:58,14:40:58,936,19,,,,6458.71,0
823070,14:41:45,14:41:45,1885,20,,,,6761.54,0
823070,14:42:20,14:42:20,1886,21,,,,6993.75,0
823070,14:42:59,14:42:59,10552,22,,,,7225.54,0
823070,14:43:42,14:43:42,10554,23,,,,7451,0
823070,14:44:37,14:44:37,10556,24,,,,7763.39,0
823070,14:48:00,14:48:00,6930,25,,,,9201.72,
823070,14:48:30,14:48:30,6931,26,,,,9395.51,0
823070,14:49:21,14:49:21,6932,27,,,,9668.55,0
823070,14:50:12,14:50:12,10545,28,,,,9997.96,0
823070,14:51:26,14:51:26,8652,29,,,,10403.66,0
823070,14:52:28,14:52:28,1955,30,,,,10732.77,0
823070,14:53:26,14:53:26,1956,31,,,,11099.27,0
823070,14:54:08,14:54:08,1957,32,,,,11345.81,0
823070,14:55:13,14:55:13,1958,33,,,,11657.31,0
823070,14:55:43,14:55:43,1959,34,,,,11779.64,0
823070,14:56:11,14:56:11,1960,35,,,,11918.62,0
823070,14:56:45,14:56:45,1961,36,,,,12123.55,0
823070,14:58:00,14:58:00,1865,37,,,,12424.05,
823070,14:58:38,14:58:38,1866,38,,,,12527.49,0
823070,14:59:30,14:59:30,1867,39,,,,12704.15,0
823070,15:00:23,15:00:23,1868,40,,,,12899.46,0
823070,15:01:07,15:01:07,1869,41,,,,13072.93,0
823070,15:01:44,15:01:44,1870,42,,,,13221.79,0
823070,15:02:28,15:02:28,484,43,,,,13447.53,0
823070,15:03:24,15:03:24,9499,44,,,,13851.93,0
823070,15:06:00,15:06:00,69,45,,1,,14572.84,
8567090,17:25:00,17:25:00,10014,1,,,1,0,
8567090,17:27:37,17:27:37,200,2,,,,799.11,0
8567090,17:29:00,17:29:00,201,3,,,,1434.36,
8567090,17:29:44,17:29:44,347,4,,,,1631.3,0
8567090,17:31:33,17:31:33,923,5,,,,2254.4,0
8567090,17:32:33,17:32:33,924,6,,,,2556.75,0
8567090,17:34:00,17:34:00,10731,7,,,,3111.09,
8567090,17:34:33,17:34:33,925,8,,,,3455.36,0
8567090,17:35:02,17:35:02,926,9,,,,3715.98,0
8567090,17:35:20,17:35:20,927,10,,,,3900.25,0
8567090,17:35:54,17:35:54,928,11,,,,4210.52,0
8567090,17:36:23,17:36:23,929,12,,,,4460.11,0
8567090,17:37:25,17:37:25,930,13,,,,4849.48,0
8567090,17:37:50,17:37:50,931,14,,,,5037.55,0
8567090,17:38:29,17:38:29,932,15,,,,5401.91,0
8567090,17:39:00,17:39:00,9623,16,,,,5674.95,
8567090,17:39:30,17:39:30,9624,17,,,,5876.35,0
8567090,17:40:27,17:40:27,935,18,,,,6225.03,0
8567090,17:40:58,17:40:58,936,19,,,,6458.71,0
8567090,17:41:45,17:41:45,1885,20,,,,6761.54,0
8567090,17:42:20,17:42:20,1886,21,,,,6993.75,0
8567090,17:42:59,17:42:59,10552,22,,,,7225.54,0
8567090,17:43:42,17:43:42,10554,23,,,,7451,0
8567090,17:44:37,17:44:37,10556,24,,,,7763.39,0
8567090,17:48:00,17:48:00,6930,25,,,,9201.72,
8567090,17:48:30,17:48:30,6931,26,,,,9395.51,0
8567090,17:49:21,17:49:21,6932,27,,,,9668.55,0
8567090,17:50:12,17:50:12,10545,28,,,,9997.96,0
8567090,17:51:26,17:51:26,8652,29,,,,10403.66,0
8567090,17:52:28,17:52:28,1955,30,,,,10732.77,0
8567090,17:53:26,17:53:26,1956,31,,,,11099.27,0
8567090,17:54:08,17:54:08,1957,32,,,,11345.81,0
8567090,17:55:13,17:55:13,1958,33,,,,11657.31,0
8567090,17:55:43,17:55:43,1959,34,,,,11779.64,0
8567090,17:56:11,17:56:11,1960,35,,,,11918.62,0
8567090,17:56:45,17:56:45,1961,36,,,,12123.55,0
8567090,17:58:00,17:58:00,1865,37,,,,12424.05,
8567090,17:58:38,17:58:38,1866,38,,,,12527.49,0
8567090,17:59:30,17:59:30,1867,39,,,,12704.15,0
8567090,18:00:23,18:00:23,1868,40,,,,12899.46,0
8567090,18:01:07,18:01:07,1869,41,,,,13072.93,0
8567090,18:01:44,18:01:44,1870,42,,,,13221.79,0
8567090,18:02:28,18:02:28,484,43,,,,13447.53,0
8567090,18:03:24,18:03:24,9499,44,,,,13851.93,0
8567090,18:06:00,18:06:00,69,45,,1,,14572.84,
8811020,18:23:00,18:23:00,10014,1,,,1,0,
8811020,18:25:37,18:25:37,200,2,,,,799.11,0
8811020,18:27:00,18:27:00,201,3,,,,1434.36,
8811020,18:27:53,18:27:53,347,4,,,,1631.3,0
8811020,18:30:04,18:30:04,923,5,,,,2254.4,0
8811020,18:31:16,18:31:16,924,6,,,,2556.75,0
8811020,18:33:00,18:33:00,10731,7,,,,3111.09,
8811020,18:34:06,18:34:06,925,8,,,,3455.36,0
8811020,18:35:05,18:35:05,926,9,,,,3715.98,0
8811020,18:35:41,18:35:41,927,10,,,,3900.25,0
8811020,18:36:48,18:36:48,928,11,,,,4210.52,0
8811020,18:37:47,18:37:47,929,12,,,,4460.11,0
8811020,18:39:50,18:39:50,930,13,,,,4849.48,0
8811020,18:40:40,18:40:40,931,14,,,,5037.55,0
8811020,18:41:58,18:41:58,932,15,,,,5401.91,0
8811020,18:43:00,18:43:00,9623,16,,,,5674.95,
8811020,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811020,18:44:08,18:44:08,935,18,,,,6225.03,0
8811020,18:44:32,18:44:32,936,19,,,,6458.71,0
8811020,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811020,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811020,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811020,18:46:39,18:46:39,10554,23,,,,7451,0
8811020,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811020,18:50:00,18:50:00,6930,25,,,,9201.72,
8811020,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811020,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811020,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811020,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811020,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811020,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811020,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811020,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811020,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811020,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811020,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811020,18:57:00,18:57:00,1865,37,,,,12424.05,
8811020,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811020,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811020,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811020,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811020,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811020,19:00:54,19:00:54,484,43,,,,13447.53,0
8811020,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811020,19:04:00,19:04:00,69,45,,1,,14572.84,
8811030,18:23:00,18:23:00,10014,1,,,1,0,
8811030,18:25:37,18:25:37,200,2,,,,799.11,0
8811030,18:27:00,18:27:00,201,3,,,,1434.36,
8811030,18:27:53,18:27:53,347,4,,,,1631.3,0
8811030,18:30:04,18:30:04,923,5,,,,2254.4,0
8811030,18:31:16,18:31:16,924,6,,,,2556.75,0
8811030,18:33:00,18:33:00,10731,7,,,,3111.09,
8811030,18:34:06,18:34:06,925,8,,,,3455.36,0
8811030,18:35:05,18:35:05,926,9,,,,3715.98,0
8811030,18:35:41,18:35:41,927,10,,,,3900.25,0
8811030,18:36:48,18:36:48,928,11,,,,4210.52,0
8811030,18:37:47,18:37:47,929,12,,,,4460.11,0
8811030,18:39:50,18:39:50,930,13,,,,4849.48,0
8811030,18:40:40,18:40:40,931,14,,,,5037.55,0
8811030,18:41:58,18:41:58,932,15,,,,5401.91,0
8811030,18:43:00,18:43:00,9623,16,,,,5674.95,
8811030,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811030,18:44:08,18:44:08,935,18,,,,6225.03,0
8811030,18:44:32,18:44:32,936,19,,,,6458.71,0
8811030,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811030,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811030,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811030,18:46:39,18:46:39,10554,23,,,,7451,0
8811030,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811030,18:50:00,18:50:00,6930,25,,,,9201.72,
8811030,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811030,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811030,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811030,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811030,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811030,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811030,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811030,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811030,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811030,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811030,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811030,18:57:00,18:57:00,1865,37,,,,12424.05,
8811030,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811030,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811030,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811030,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811030,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811030,19:00:54,19:00:54,484,43,,,,13447.53,0
8811030,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811030,19:04:00,19:04:00,69,45,,1,,14572.84,
8811040,18:23:00,18:23:00,10014,1,,,1,0,
8811040,18:25:37,18:25:37,200,2,,,,799.11,0
8811040,18:27:00,18:27:00,201,3,,,,1434.36,
8811040,18:27:53,18:27:53,347,4,,,,1631.3,0
8811040,18:30:04,18:30:04,923,5,,,,2254.4,0
8811040,18:31:16,18:31:16,924,6,,,,2556.75,0
8811040,18:33:00,18:33:00,10731,7,,,,3111.09,
8811040,18:34:06,18:34:06,925,8,,,,3455.36,0
8811040,18:35:05,18:35:05,926,9,,,,3715.98,0
8811040,18:35:41,18:35:41,927,10,,,,3900.25,0
8811040,18:36:48,18:36:48,928,11,,,,4210.52,0
8811040,18:37:47,18:37:47,929,12,,,,4460.11,0
8811040,18:39:50,18:39:50,930,13,,,,4849.48,0
8811040,18:40:40,18:40:40,931,14,,,,5037.55,0
8811040,18:41:58,18:41:58,932,15,,,,5401.91,0
8811040,18:43:00,18:43:00,9623,16,,,,5674.95,
8811040,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811040,18:44:08,18:44:08,935,18,,,,6225.03,0
8811040,18:44:32,18:44:32,936,19,,,,6458.71,0
8811040,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811040,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811040,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811040,18:46:39,18:46:39,10554,23,,,,7451,0
8811040,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811040,18:50:00,18:50:00,6930,25,,,,9201.72,
8811040,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811040,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811040,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811040,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811040,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811040,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811040,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811040,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811040,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811040,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811040,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811040,18:57:00,18:57:00,1865,37,,,,12424.05,
8811040,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811040,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811040,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811040,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811040,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811040,19:00:54,19:00:54,484,43,,,,13447.53,0
8811040,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811040,19:04:00,19:04:00,69,45,,1,,14572.84,
8811050,18:23:00,18:23:00,10014,1,,,1,0,
8811050,18:25:37,18:25:37,200,2,,,,799.11,0
8811050,18:27:00,18:27:00,201,3,,,,1434.36,
8811050,18:27:53,18:27:53,347,4,,,,1631.3,0
8811050,18:30:04,18:30:04,923,5,,,,2254.4,0
8811050,18:31:16,18:31:16,924,6,,,,2556.75,0
8811050,18:33:00,18:33:00,10731,7,,,,3111.09,
8811050,18:34:06,18:34:06,925,8,,,,3455.36,0
8811050,18:35:05,18:35:05,926,9,,,,3715.98,0
8811050,18:35:41,18:35:41,927,10,,,,3900.25,0
8811050,18:36:48,18:36:48,928,11,,,,4210.52,0
8811050,18:37:47,18:37:47,929,12,,,,4460.11,0
8811050,18:39:50,18:39:50,930,13,,,,4849.48,0
8811050,18:40:40,18:40:40,931,14,,,,5037.55,0
8811050,18:41:58,18:41:58,932,15,,,,5401.91,0
8811050,18:43:00,18:43:00,9623,16,,,,5674.95,
8811050,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811050,18:44:08,18:44:08,935,18,,,,6225.03,0
8811050,18:44:32,18:44:32,936,19,,,,6458.71,0
8811050,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811050,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811050,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811050,18:46:39,18:46:39,10554,23,,,,7451,0
8811050,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811050,18:50:00,18:50:00,6930,25,,,,9201.72,
8811050,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811050,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811050,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811050,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811050,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811050,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811050,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811050,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811050,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811050,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811050,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811050,18:57:00,18:57:00,1865,37,,,,12424.05,
8811050,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811050,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811050,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811050,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811050,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811050,19:00:54,19:00:54,484,43,,,,13447.53,0
8811050,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811050,19:04:00,19:04:00,69,45,,1,,14572.84,
8811060,18:23:00,18:23:00,10014,1,,,1,0,
8811060,18:25:37,18:25:37,200,2,,,,799.11,0
8811060,18:27:00,18:27:00,201,3,,,,1434.36,
8811060,18:27:53,18:27:53,347,4,,,,1631.3,0
8811060,18:30:04,18:30:04,923,5,,,,2254.4,0
8811060,18:31:16,18:31:16,924,6,,,,2556.75,0
8811060,18:33:00,18:33:00,10731,7,,,,3111.09,
8811060,18:34:06,18:34:06,925,8,,,,3455.36,0
8811060,18:35:05,18:35:05,926,9,,,,3715.98,0
8811060,18:35:41,18:35:41,927,10,,,,3900.25,0
8811060,18:36:48,18:36:48,928,11,,,,4210.52,0
8811060,18:37:47,18:37:47,929,12,,,,4460.11,0
8811060,18:39:50,18:39:50,930,13,,,,4849.48,0
8811060,18:40:40,18:40:40,931,14,,,,5037.55,0
8811060,18:41:58,18:41:58,932,15,,,,5401.91,0
8811060,18:43:00,18:43:00,9623,16,,,,5674.95,
8811060,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811060,18:44:08,18:44:08,935,18,,,,6225.03,0
8811060,18:44:32,18:44:32,936,19,,,,6458.71,0
8811060,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811060,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811060,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811060,18:46:39,18:46:39,10554,23,,,,7451,0
8811060,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811060,18:50:00,18:50:00,6930,25,,,,9201.72,
8811060,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811060,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811060,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811060,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811060,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811060,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811060,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811060,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811060,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811060,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811060,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811060,18:57:00,18:57:00,1865,37,,,,12424.05,
8811060,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811060,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811060,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811060,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811060,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811060,19:00:54,19:00:54,484,43,,,,13447.53,0
8811060,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811060,19:04:00,19:04:00,69,45,,1,,14572.84,
8811100,18:23:00,18:23:00,10014,1,,,1,0,
8811100,18:25:37,18:25:37,200,2,,,,799.11,0
8811100,18:27:00,18:27:00,201,3,,,,1434.36,
8811100,18:27:53,18:27:53,347,4,,,,1631.3,0
8811100,18:30:04,18:30:04,923,5,,,,2254.4,0
8811100,18:31:16,18:31:16,924,6,,,,2556.75,0
8811100,18:33:00,18:33:00,10731,7,,,,3111.09,
8811100,18:34:06,18:34:06,925,8,,,,3455.36,0
8811100,18:35:05,18:35:05,926,9,,,,3715.98,0
8811100,18:35:41,18:35:41,927,10,,,,3900.25,0
8811100,18:36:48,18:36:48,928,11,,,,4210.52,0
8811100,18:37:47,18:37:47,929,12,,,,4460.11,0
8811100,18:39:50,18:39:50,930,13,,,,4849.48,0
8811100,18:40:40,18:40:40,931,14,,,,5037.55,0
8811100,18:41:58,18:41:58,932,15,,,,5401.91,0
8811100,18:43:00,18:43:00,9623,16,,,,5674.95,
8811100,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811100,18:44:08,18:44:08,935,18,,,,6225.03,0
8811100,18:44:32,18:44:32,936,19,,,,6458.71,0
8811100,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811100,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811100,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811100,18:46:39,18:46:39,10554,23,,,,7451,0
8811100,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811100,18:50:00,18:50:00,6930,25,,,,9201.72,
8811100,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811100,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811100,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811100,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811100,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811100,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811100,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811100,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811100,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811100,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811100,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811100,18:57:00,18:57:00,1865,37,,,,12424.05,
8811100,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811100,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811100,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811100,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811100,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811100,19:00:54,19:00:54,484,43,,,,13447.53,0
8811100,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811100,19:04:00,19:04:00,69,45,,1,,14572.84,
8811110,18:23:00,18:23:00,10014,1,,,1,0,
8811110,18:25:37,18:25:37,200,2,,,,799.11,0
8811110,18:27:00,18:27:00,201,3,,,,1434.36,
8811110,18:27:53,18:27:53,347,4,,,,1631.3,0
8811110,18:30:04,18:30:04,923,5,,,,2254.4,0
8811110,18:31:16,18:31:16,924,6,,,,2556.75,0
8811110,18:33:00,18:33:00,10731,7,,,,3111.09,
8811110,18:34:06,18:34:06,925,8,,,,3455.36,0
8811110,18:35:05,18:35:05,926,9,,,,3715.98,0
8811110,18:35:41,18:35:41,927,10,,,,3900.25,0
8811110,18:36:48,18:36:48,928,11,,,,4210.52,0
8811110,18:37:47,18:37:47,929,12,,,,4460.11,0
8811110,18:39:50,18:39:50,930,13,,,,4849.48,0
8811110,18:40:40,18:40:40,931,14,,,,5037.55,0
8811110,18:41:58,18:41:58,932,15,,,,5401.91,0
8811110,18:43:00,18:43:00,9623,16,,,,5674.95,
8811110,18:43:23,18:43:23,9624,17,,,,5876.35,0
8811110,18:44:08,18:44:08,935,18,,,,6225.03,0
8811110,18:44:32,18:44:32,936,19,,,,6458.71,0
8811110,18:45:08,18:45:08,1885,20,,,,6761.54,0
8811110,18:45:35,18:45:35,1886,21,,,,6993.75,0
8811110,18:46:06,18:46:06,10552,22,,,,7225.54,0
8811110,18:46:39,18:46:39,10554,23,,,,7451,0
8811110,18:47:22,18:47:22,10556,24,,,,7763.39,0
8811110,18:50:00,18:50:00,6930,25,,,,9201.72,
8811110,18:50:21,18:50:21,6931,26,,,,9395.51,0
8811110,18:50:56,18:50:56,6932,27,,,,9668.55,0
8811110,18:51:32,18:51:32,10545,28,,,,9997.96,0
8811110,18:52:24,18:52:24,8652,29,,,,10403.66,0
8811110,18:53:08,18:53:08,1955,30,,,,10732.77,0
8811110,18:53:48,18:53:48,1956,31,,,,11099.27,0
8811110,18:54:17,18:54:17,1957,32,,,,11345.81,0
8811110,18:55:03,18:55:03,1958,33,,,,11657.31,0
8811110,18:55:24,18:55:24,1959,34,,,,11779.64,0
8811110,18:55:43,18:55:43,1960,35,,,,11918.62,0
8811110,18:56:08,18:56:08,1961,36,,,,12123.55,0
8811110,18:57:00,18:57:00,1865,37,,,,12424.05,
8811110,18:57:34,18:57:34,1866,38,,,,12527.49,0
8811110,18:58:18,18:58:18,1867,39,,,,12704.15,0
8811110,18:59:05,18:59:05,1868,40,,,,12899.46,0
8811110,18:59:44,18:59:44,1869,41,,,,13072.93,0
8811110,19:00:16,19:00:16,1870,42,,,,13221.79,0
8811110,19:00:54,19:00:54,484,43,,,,13447.53,0
8811110,19:01:43,19:01:43,9499,44,,,,13851.93,0
8811110,19:04:00,19:04:00,69,45,,1,,14572.84,
8823010,22:26:00,22:26:00,10014,1,,,1,0,
8823010,22:27:57,22:27:57,200,2,,,,799.11,0
8823010,22:29:00,22:29:00,201,3,,,,1434.36,
8823010,22:29:35,22:29:35,347,4,,,,1631.3,0
8823010,22:31:02,22:31:02,923,5,,,,2254.4,0
8823010,22:31:51,22:31:51,924,6,,,,2556.75,0
8823010,22:33:00,22:33:00,10731,7,,,,3111.09,
8823010,22:33:33,22:33:33,925,8,,,,3455.36,0
8823010,22:34:02,22:34:02,926,9,,,,3715.98,0
8823010,22:34:20,22:34:20,927,10,,,,3900.25,0
8823010,22:34:54,22:34:54,928,11,,,,4210.52,0
8823010,22:35:23,22:35:23,929,12,,,,4460.11,0
8823010,22:36:25,22:36:25,930,13,,,,4849.48,0
8823010,22:36:50,22:36:50,931,14,,,,5037.55,0
8823010,22:37:29,22:37:29,932,15,,,,5401.91,0
8823010,22:38:00,22:38:00,9623,16,,,,5674.95,
8823010,22:38:27,22:38:27,9624,17,,,,5876.35,0
8823010,22:39:18,22:39:18,935,18,,,,6225.03,0
8823010,22:39:45,22:39:45,936,19,,,,6458.71,0
8823010,22:40:27,22:40:27,1885,20,,,,6761.54,0
8823010,22:40:58,22:40:58,1886,21,,,,6993.75,0
8823010,22:41:32,22:41:32,10552,22,,,,7225.54,0
8823010,22:42:10,22:42:10,10554,23,,,,7451,0
8823010,22:43:00,22:43:00,10556,24,,,,7763.39,0
8823010,22:46:00,22:46:00,6930,25,,,,9201.72,
8823010,22:46:27,22:46:27,6931,26,,,,9395.51,0
8823010,22:47:12,22:47:12,6932,27,,,,9668.55,0
8823010,22:47:58,22:47:58,10545,28,,,,9997.96,0
8823010,22:49:05,22:49:05,8652,29,,,,10403.66,0
8823010,22:50:01,22:50:01,1955,30,,,,10732.77,0
8823010,22:50:53,22:50:53,1956,31,,,,11099.27,0
8823010,22:51:31,22:51:31,1957,32,,,,11345.81,0
8823010,22:52:29,22:52:29,1958,33,,,,11657.31,0
8823010,22:52:56,22:52:56,1959,34,,,,11779.64,0
8823010,22:53:22,22:53:22,1960,35,,,,11918.62,0
8823010,22:53:53,22:53:53,1961,36,,,,12123.55,0
8823010,22:55:00,22:55:00,1865,37,,,,12424.05,
8823010,22:55:34,22:55:34,1866,38,,,,12527.49,0
8823010,22:56:18,22:56:18,1867,39,,,,12704.15,0
8823010,22:57:05,22:57:05,1868,40,,,,12899.46,0
8823010,22:57:44,22:57:44,1869,41,,,,13072.93,0
8823010,22:58:16,22:58:16,1870,42,,,,13221.79,0
8823010,22:58:54,22:58:54,484,43,,,,13447.53,0
8823010,22:59:43,22:59:43,9499,44,,,,13851.93,0
8823010,23:02:00,23:02:00,69,45,,1,,14572.84,
8823080,22:26:00,22:26:00,10014,1,,,1,0,
8823080,22:27:57,22:27:57,200,2,,,,799.11,0
8823080,22:29:00,22:29:00,201,3,,,,1434.36,
8823080,22:29:35,22:29:35,347,4,,,,1631.3,0
8823080,22:31:02,22:31:02,923,5,,,,2254.4,0
8823080,22:31:51,22:31:51,924,6,,,,2556.75,0
8823080,22:33:00,22:33:00,10731,7,,,,3111.09,
8823080,22:33:33,22:33:33,925,8,,,,3455.36,0
8823080,22:34:02,22:34:02,926,9,,,,3715.98,0
8823080,22:34:20,22:34:20,927,10,,,,3900.25,0
8823080,22:34:54,22:34:54,928,11,,,,4210.52,0
8823080,22:35:23,22:35:23,929,12,,,,4460.11,0
8823080,22:36:25,22:36:25,930,13,,,,4849.48,0
8823080,22:36:50,22:36:50,931,14,,,,5037.55,0
8823080,22:37:29,22:37:29,932,15,,,,5401.91,0
8823080,22:38:00,22:38:00,9623,16,,,,5674.95,
8823080,22:38:27,22:38:27,9624,17,,,,5876.35,0
8823080,22:39:18,22:39:18,935,18,,,,6225.03,0
8823080,22:39:45,22:39:45,936,19,,,,6458.71,0
8823080,22:40:27,22:40:27,1885,20,,,,6761.54,0
8823080,22:40:58,22:40:58,1886,21,,,,6993.75,0
8823080,22:41:32,22:41:32,10552,22,,,,7225.54,0
8823080,22:42:10,22:42:10,10554,23,,,,7451,0
8823080,22:43:00,22:43:00,10556,24,,,,7763.39,0
8823080,22:46:00,22:46:00,6930,25,,,,9201.72,
8823080,22:46:27,22:46:27,6931,26,,,,9395.51,0
8823080,22:47:12,22:47:12,6932,27,,,,9668.55,0
8823080,22:47:58,22:47:58,10545,28,,,,9997.96,0
8823080,22:49:05,22:49:05,8652,29,,,,10403.66,0
8823080,22:50:01,22:50:01,1955,30,,,,10732.77,0
8823080,22:50:53,22:50:53,1956,31,,,,11099.27,0
8823080,22:51:31,22:51:31,1957,32,,,,11345.81,0
8823080,22:52:29,22:52:29,1958,33,,,,11657.31,0
8823080,22:52:56,22:52:56,1959,34,,,,11779.64,0
8823080,22:53:22,22:53:22,1960,35,,,,11918.62,0
8823080,22:53:53,22:53:53,1961,36,,,,12123.55,0
8823080,22:55:00,22:55:00,1865,37,,,,12424.05,
8823080,22:55:34,22:55:34,1866,38,,,,12527.49,0
8823080,22:56:18,22:56:18,1867,39,,,,12704.15,0
8823080,22:57:05,22:57:05,1868,40,,,,12899.46,0
8823080,22:57:44,22:57:44,1869,41,,,,13072.93,0
8823080,22:58:16,22:58:16,1870,42,,,,13221.79,0
8823080,22:58:54,22:58:54,484,43,,,,13447.53,0
8823080,22:59:43,22:59:43,9499,44,,,,13851.93,0
8823080,23:02:00,23:02:00,69,45,,1,,14572.84,
9109090,05:25:00,05:25:00,10014,1,,,1,0,
9109090,05:26:57,05:26:57,200,2,,,,799.11,0
9109090,05:28:00,05:28:00,201,3,,,,1434.36,
9109090,05:28:35,05:28:35,347,4,,,,1631.3,0
9109090,05:30:02,05:30:02,923,5,,,,2254.4,0
9109090,05:30:51,05:30:51,924,6,,,,2556.75,0
9109090,05:32:00,05:32:00,10731,7,,,,3111.09,
9109090,05:32:33,05:32:33,925,8,,,,3455.36,0
9109090,05:33:02,05:33:02,926,9,,,,3715.98,0
9109090,05:33:20,05:33:20,927,10,,,,3900.25,0
9109090,05:33:54,05:33:54,928,11,,,,4210.52,0
9109090,05:34:23,05:34:23,929,12,,,,4460.11,0
9109090,05:35:25,05:35:25,930,13,,,,4849.48,0
9109090,05:35:50,05:35:50,931,14,,,,5037.55,0
9109090,05:36:29,05:36:29,932,15,,,,5401.91,0
9109090,05:37:00,05:37:00,9623,16,,,,5674.95,
9109090,05:37:23,05:37:23,9624,17,,,,5876.35,0
9109090,05:38:08,05:38:08,935,18,,,,6225.03,0
9109090,05:38:32,05:38:32,936,19,,,,6458.71,0
9109090,05:39:08,05:39:08,1885,20,,,,6761.54,0
9109090,05:39:35,05:39:35,1886,21,,,,6993.75,0
9109090,05:40:06,05:40:06,10552,22,,,,7225.54,0
9109090,05:40:39,05:40:39,10554,23,,,,7451,0
9109090,05:41:22,05:41:22,10556,24,,,,7763.39,0
9109090,05:44:00,05:44:00,6930,25,,,,9201.72,
9109090,05:44:24,05:44:24,6931,26,,,,9395.51,0
9109090,05:45:04,05:45:04,6932,27,,,,9668.55,0
9109090,05:45:45,05:45:45,10545,28,,,,9997.96,0
9109090,05:46:44,05:46:44,8652,29,,,,10403.66,0
9109090,05:47:34,05:47:34,1955,30,,,,10732.77,0
9109090,05:48:21,05:48:21,1956,31,,,,11099.27,0
9109090,05:48:54,05:48:54,1957,32,,,,11345.81,0
9109090,05:49:46,05:49:46,1958,33,,,,11657.31,0
9109090,05:50:10,05:50:10,1959,34,,,,11779.64,0
9109090,05:50:32,05:50:32,1960,35,,,,11918.62,0
9109090,05:51:00,05:51:00,1961,36,,,,12123.55,0
9109090,05:52:00,05:52:00,1865,37,,,,12424.05,
9109090,05:52:34,05:52:34,1866,38,,,,12527.49,0
9109090,05:53:18,05:53:18,1867,39,,,,12704.15,0
9109090,05:54:05,05:54:05,1868,40,,,,12899.46,0
9109090,05:54:44,05:54:44,1869,41,,,,13072.93,0
9109090,05:55:16,05:55:16,1870,42,,,,13221.79,0
9109090,05:55:54,05:55:54,484,43,,,,13447.53,0
9109090,05:56:43,05:56:43,9499,44,,,,13851.93,0
9109090,05:59:00,05:59:00,69,45,,1,,14572.84,
9597070,24:55:00,24:55:00,10014,1,,,1,0,
9597070,24:56:57,24:56:57,200,2,,,,799.11,0
9597070,24:58:00,24:58:00,201,3,,,,1434.36,
9597070,24:58:35,24:58:35,347,4,,,,1631.3,0
9597070,25:00:02,25:00:02,923,5,,,,2254.4,0
9597070,25:00:51,25:00:51,924,6,,,,2556.75,0
9597070,25:02:00,25:02:00,10731,7,,,,3111.09,
9597070,25:02:33,25:02:33,925,8,,,,3455.36,0
9597070,25:03:02,25:03:02,926,9,,,,3715.98,0
9597070,25:03:20,25:03:20,927,10,,,,3900.25,0
9597070,25:03:54,25:03:54,928,11,,,,4210.52,0
9597070,25:04:23,25:04:23,929,12,,,,4460.11,0
9597070,25:05:25,25:05:25,930,13,,,,4849.48,0
9597070,25:05:50,25:05:50,931,14,,,,5037.55,0
9597070,25:06:29,25:06:29,932,15,,,,5401.91,0
9597070,25:07:00,25:07:00,9623,16,,,,5674.95,
9597070,25:07:27,25:07:27,9624,17,,,,5876.35,0
9597070,25:08:18,25:08:18,935,18,,,,6225.03,0
9597070,25:08:45,25:08:45,936,19,,,,6458.71,0
9597070,25:09:27,25:09:27,1885,20,,,,6761.54,0
9597070,25:09:58,25:09:58,1886,21,,,,6993.75,0
9597070,25:10:32,25:10:32,10552,22,,,,7225.54,0
9597070,25:11:10,25:11:10,10554,23,,,,7451,0
9597070,25:12:00,25:12:00,10556,24,,,,7763.39,0
9597070,25:15:00,25:15:00,6930,25,,,,9201.72,
9597070,25:15:27,25:15:27,6931,26,,,,9395.51,0
9597070,25:16:12,25:16:12,6932,27,,,,9668.55,0
9597070,25:16:58,25:16:58,10545,28,,,,9997.96,0
9597070,25:18:05,25:18:05,8652,29,,,,10403.66,0
9597070,25:19:01,25:19:01,1955,30,,,,10732.77,0
9597070,25:19:53,25:19:53,1956,31,,,,11099.27,0
9597070,25:20:31,25:20:31,1957,32,,,,11345.81,0
9597070,25:21:29,25:21:29,1958,33,,,,11657.31,0
9597070,25:21:56,25:21:56,1959,34,,,,11779.64,0
9597070,25:22:22,25:22:22,1960,35,,,,11918.62,0
9597070,25:22:53,25:22:53,1961,36,,,,12123.55,0
9597070,25:24:00,25:24:00,1865,37,,,,12424.05,
9597070,25:24:34,25:24:34,1866,38,,,,12527.49,0
9597070,25:25:18,25:25:18,1867,39,,,,12704.15,0
9597070,25:26:05,25:26:05,1868,40,,,,12899.46,0
9597070,25:26:44,25:26:44,1869,41,,,,13072.93,0
9597070,25:27:16,25:27:16,1870,42,,,,13221.79,0
9597070,25:27:54,25:27:54,484,43,,,,13447.53,0
9597070,25:28:43,25:28:43,9499,44,,,,13851.93,0
9597070,25:31:00,25:31:00,69,45,,1,,14572.84,
9598010,09:26:00,09:26:00,10014,1,,,1,0,
9598010,09:28:37,09:28:37,200,2,,,,799.11,0
9598010,09:30:00,09:30:00,201,3,,,,1434.36,
9598010,09:30:44,09:30:44,347,4,,,,1631.3,0
9598010,09:32:33,09:32:33,923,5,,,,2254.4,0
9598010,09:33:33,09:33:33,924,6,,,,2556.75,0
9598010,09:35:00,09:35:00,10731,7,,,,3111.09,
9598010,09:35:33,09:35:33,925,8,,,,3455.36,0
9598010,09:36:02,09:36:02,926,9,,,,3715.98,0
9598010,09:36:20,09:36:20,927,10,,,,3900.25,0
9598010,09:36:54,09:36:54,928,11,,,,4210.52,0
9598010,09:37:23,09:37:23,929,12,,,,4460.11,0
9598010,09:38:25,09:38:25,930,13,,,,4849.48,0
9598010,09:38:50,09:38:50,931,14,,,,5037.55,0
9598010,09:39:29,09:39:29,932,15,,,,5401.91,0
9598010,09:40:00,09:40:00,9623,16,,,,5674.95,
9598010,09:40:27,09:40:27,9624,17,,,,5876.35,0
9598010,09:41:18,09:41:18,935,18,,,,6225.03,0
9598010,09:41:45,09:41:45,936,19,,,,6458.71,0
9598010,09:42:27,09:42:27,1885,20,,,,6761.54,0
9598010,09:42:58,09:42:58,1886,21,,,,6993.75,0
9598010,09:43:32,09:43:32,10552,22,,,,7225.54,0
9598010,09:44:10,09:44:10,10554,23,,,,7451,0
9598010,09:45:00,09:45:00,10556,24,,,,7763.39,0
9598010,09:48:00,09:48:00,6930,25,,,,9201.72,
9598010,09:48:27,09:48:27,6931,26,,,,9395.51,0
9598010,09:49:12,09:49:12,6932,27,,,,9668.55,0
9598010,09:49:58,09:49:58,10545,28,,,,9997.96,0
9598010,09:51:05,09:51:05,8652,29,,,,10403.66,0
9598010,09:52:01,09:52:01,1955,30,,,,10732.77,0
9598010,09:52:53,09:52:53,1956,31,,,,11099.27,0
9598010,09:53:31,09:53:31,1957,32,,,,11345.81,0
9598010,09:54:29,09:54:29,1958,33,,,,11657.31,0
9598010,09:54:56,09:54:56,1959,34,,,,11779.64,0
9598010,09:55:22,09:55:22,1960,35,,,,11918.62,0
9598010,09:55:53,09:55:53,1961,36,,,,12123.55,0
9598010,09:57:00,09:57:00,1865,37,,,,12424.05,
9598010,09:57:38,09:57:38,1866,38,,,,12527.49,0
9598010,09:58:30,09:58:30,1867,39,,,,12704.15,0
9598010,09:59:23,09:59:23,1868,40,,,,12899.46,0
9598010,10:00:07,10:00:07,1869,41,,,,13072.93,0
9598010,10:00:44,10:00:44,1870,42,,,,13221.79,0
9598010,10:01:28,10:01:28,484,43,,,,13447.53,0
9598010,10:02:24,10:02:24,9499,44,,,,13851.93,0
9598010,10:05:00,10:05:00,69,45,,1,,14572.84,
9598080,09:26:00,09:26:00,10014,1,,,1,0,
9598080,09:28:37,09:28:37,200,2,,,,799.11,0
9598080,09:30:00,09:30:00,201,3,,,,1434.36,
9598080,09:30:44,09:30:44,347,4,,,,1631.3,0
9598080,09:32:33,09:32:33,923,5,,,,2254.4,0
9598080,09:33:33,09:33:33,924,6,,,,2556.75,0
9598080,09:35:00,09:35:00,10731,7,,,,3111.09,
9598080,09:35:33,09:35:33,925,8,,,,3455.36,0
9598080,09:36:02,09:36:02,926,9,,,,3715.98,0
9598080,09:36:20,09:36:20,927,10,,,,3900.25,0
9598080,09:36:54,09:36:54,928,11,,,,4210.52,0
9598080,09:37:23,09:37:23,929,12,,,,4460.11,0
9598080,09:38:25,09:38:25,930,13,,,,4849.48,0
9598080,09:38:50,09:38:50,931,14,,,,5037.55,0
9598080,09:39:29,09:39:29,932,15,,,,5401.91,0
9598080,09:40:00,09:40:00,9623,16,,,,5674.95,
9598080,09:40:27,09:40:27,9624,17,,,,5876.35,0
9598080,09:41:18,09:41:18,935,18,,,,6225.03,0
9598080,09:41:45,09:41:45,936,19,,,,6458.71,0
9598080,09:42:27,09:42:27,1885,20,,,,6761.54,0
9598080,09:42:58,09:42:58,1886,21,,,,6993.75,0
9598080,09:43:32,09:43:32,10552,22,,,,7225.54,0
9598080,09:44:10,09:44:10,10554,23,,,,7451,0
9598080,09:45:00,09:45:00,10556,24,,,,7763.39,0
9598080,09:48:00,09:48:00,6930,25,,,,9201.72,
9598080,09:48:27,09:48:27,6931,26,,,,9395.51,0
9598080,09:49:12,09:49:12,6932,27,,,,9668.55,0
9598080,09:49:58,09:49:58,10545,28,,,,9997.96,0
9598080,09:51:05,09:51:05,8652,29,,,,10403.66,0
9598080,09:52:01,09:52:01,1955,30,,,,10732.77,0
9598080,09:52:53,09:52:53,1956,31,,,,11099.27,0
9598080,09:53:31,09:53:31,1957,32,,,,11345.81,0
9598080,09:54:29,09:54:29,1958,33,,,,11657.31,0
9598080,09:54:56,09:54:56,1959,34,,,,11779.64,0
9598080,09:55:22,09:55:22,1960,35,,,,11918.62,0
9598080,09:55:53,09:55:53,1961,36,,,,12123.55,0
9598080,09:57:00,09:57:00,1865,37,,,,12424.05,
9598080,09:57:38,09:57:38,1866,38,,,,12527.49,0
9598080,09:58:30,09:58:30,1867,39,,,,12704.15,0
9598080,09:59:23,09:59:23,1868,40,,,,12899.46,0
9598080,10:00:07,10:00:07,1869,41,,,,13072.93,0
9598080,10:00:44,10:00:44,1870,42,,,,13221.79,0
9598080,10:01:28,10:01:28,484,43,,,,13447.53,0
9598080,10:02:24,10:02:24,9499,44,,,,13851.93,0
9598080,10:05:00,10:05:00,69,45,,1,,14572.84,
9704020,19:08:00,19:08:00,10014,1,,,1,0,
9704020,19:10:37,19:10:37,200,2,,,,799.11,0
9704020,19:12:00,19:12:00,201,3,,,,1434.36,
9704020,19:12:35,19:12:35,347,4,,,,1631.3,0
9704020,19:14:02,19:14:02,923,5,,,,2254.4,0
9704020,19:14:51,19:14:51,924,6,,,,2556.75,0
9704020,19:16:00,19:16:00,10731,7,,,,3111.09,
9704020,19:17:06,19:17:06,925,8,,,,3455.36,0
9704020,19:18:05,19:18:05,926,9,,,,3715.98,0
9704020,19:18:41,19:18:41,927,10,,,,3900.25,0
9704020,19:19:48,19:19:48,928,11,,,,4210.52,0
9704020,19:20:47,19:20:47,929,12,,,,4460.11,0
9704020,19:22:50,19:22:50,930,13,,,,4849.48,0
9704020,19:23:40,19:23:40,931,14,,,,5037.55,0
9704020,19:24:58,19:24:58,932,15,,,,5401.91,0
9704020,19:26:00,19:26:00,9623,16,,,,5674.95,
9704020,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704020,19:26:58,19:26:58,935,18,,,,6225.03,0
9704020,19:27:19,19:27:19,936,19,,,,6458.71,0
9704020,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704020,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704020,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704020,19:29:08,19:29:08,10554,23,,,,7451,0
9704020,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704020,19:32:00,19:32:00,6930,25,,,,9201.72,
9704020,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704020,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704020,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704020,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704020,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704020,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704020,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704020,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704020,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704020,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704020,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704020,19:37:00,19:37:00,1865,37,,,,12424.05,
9704020,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704020,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704020,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704020,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704020,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704020,19:40:21,19:40:21,484,43,,,,13447.53,0
9704020,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704020,19:43:00,19:43:00,69,45,,1,,14572.84,
9704030,19:08:00,19:08:00,10014,1,,,1,0,
9704030,19:10:37,19:10:37,200,2,,,,799.11,0
9704030,19:12:00,19:12:00,201,3,,,,1434.36,
9704030,19:12:35,19:12:35,347,4,,,,1631.3,0
9704030,19:14:02,19:14:02,923,5,,,,2254.4,0
9704030,19:14:51,19:14:51,924,6,,,,2556.75,0
9704030,19:16:00,19:16:00,10731,7,,,,3111.09,
9704030,19:17:06,19:17:06,925,8,,,,3455.36,0
9704030,19:18:05,19:18:05,926,9,,,,3715.98,0
9704030,19:18:41,19:18:41,927,10,,,,3900.25,0
9704030,19:19:48,19:19:48,928,11,,,,4210.52,0
9704030,19:20:47,19:20:47,929,12,,,,4460.11,0
9704030,19:22:50,19:22:50,930,13,,,,4849.48,0
9704030,19:23:40,19:23:40,931,14,,,,5037.55,0
9704030,19:24:58,19:24:58,932,15,,,,5401.91,0
9704030,19:26:00,19:26:00,9623,16,,,,5674.95,
9704030,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704030,19:26:58,19:26:58,935,18,,,,6225.03,0
9704030,19:27:19,19:27:19,936,19,,,,6458.71,0
9704030,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704030,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704030,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704030,19:29:08,19:29:08,10554,23,,,,7451,0
9704030,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704030,19:32:00,19:32:00,6930,25,,,,9201.72,
9704030,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704030,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704030,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704030,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704030,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704030,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704030,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704030,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704030,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704030,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704030,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704030,19:37:00,19:37:00,1865,37,,,,12424.05,
9704030,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704030,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704030,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704030,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704030,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704030,19:40:21,19:40:21,484,43,,,,13447.53,0
9704030,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704030,19:43:00,19:43:00,69,45,,1,,14572.84,
9704040,19:08:00,19:08:00,10014,1,,,1,0,
9704040,19:10:37,19:10:37,200,2,,,,799.11,0
9704040,19:12:00,19:12:00,201,3,,,,1434.36,
9704040,19:12:35,19:12:35,347,4,,,,1631.3,0
9704040,19:14:02,19:14:02,923,5,,,,2254.4,0
9704040,19:14:51,19:14:51,924,6,,,,2556.75,0
9704040,19:16:00,19:16:00,10731,7,,,,3111.09,
9704040,19:17:06,19:17:06,925,8,,,,3455.36,0
9704040,19:18:05,19:18:05,926,9,,,,3715.98,0
9704040,19:18:41,19:18:41,927,10,,,,3900.25,0
9704040,19:19:48,19:19:48,928,11,,,,4210.52,0
9704040,19:20:47,19:20:47,929,12,,,,4460.11,0
9704040,19:22:50,19:22:50,930,13,,,,4849.48,0
9704040,19:23:40,19:23:40,931,14,,,,5037.55,0
9704040,19:24:58,19:24:58,932,15,,,,5401.91,0
9704040,19:26:00,19:26:00,9623,16,,,,5674.95,
9704040,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704040,19:26:58,19:26:58,935,18,,,,6225.03,0
9704040,19:27:19,19:27:19,936,19,,,,6458.71,0
9704040,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704040,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704040,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704040,19:29:08,19:29:08,10554,23,,,,7451,0
9704040,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704040,19:32:00,19:32:00,6930,25,,,,9201.72,
9704040,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704040,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704040,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704040,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704040,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704040,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704040,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704040,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704040,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704040,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704040,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704040,19:37:00,19:37:00,1865,37,,,,12424.05,
9704040,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704040,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704040,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704040,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704040,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704040,19:40:21,19:40:21,484,43,,,,13447.53,0
9704040,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704040,19:43:00,19:43:00,69,45,,1,,14572.84,
9704050,19:08:00,19:08:00,10014,1,,,1,0,
9704050,19:10:37,19:10:37,200,2,,,,799.11,0
9704050,19:12:00,19:12:00,201,3,,,,1434.36,
9704050,19:12:35,19:12:35,347,4,,,,1631.3,0
9704050,19:14:02,19:14:02,923,5,,,,2254.4,0
9704050,19:14:51,19:14:51,924,6,,,,2556.75,0
9704050,19:16:00,19:16:00,10731,7,,,,3111.09,
9704050,19:17:06,19:17:06,925,8,,,,3455.36,0
9704050,19:18:05,19:18:05,926,9,,,,3715.98,0
9704050,19:18:41,19:18:41,927,10,,,,3900.25,0
9704050,19:19:48,19:19:48,928,11,,,,4210.52,0
9704050,19:20:47,19:20:47,929,12,,,,4460.11,0
9704050,19:22:50,19:22:50,930,13,,,,4849.48,0
9704050,19:23:40,19:23:40,931,14,,,,5037.55,0
9704050,19:24:58,19:24:58,932,15,,,,5401.91,0
9704050,19:26:00,19:26:00,9623,16,,,,5674.95,
9704050,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704050,19:26:58,19:26:58,935,18,,,,6225.03,0
9704050,19:27:19,19:27:19,936,19,,,,6458.71,0
9704050,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704050,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704050,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704050,19:29:08,19:29:08,10554,23,,,,7451,0
9704050,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704050,19:32:00,19:32:00,6930,25,,,,9201.72,
9704050,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704050,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704050,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704050,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704050,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704050,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704050,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704050,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704050,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704050,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704050,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704050,19:37:00,19:37:00,1865,37,,,,12424.05,
9704050,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704050,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704050,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704050,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704050,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704050,19:40:21,19:40:21,484,43,,,,13447.53,0
9704050,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704050,19:43:00,19:43:00,69,45,,1,,14572.84,
9704060,19:08:00,19:08:00,10014,1,,,1,0,
9704060,19:10:37,19:10:37,200,2,,,,799.11,0
9704060,19:12:00,19:12:00,201,3,,,,1434.36,
9704060,19:12:35,19:12:35,347,4,,,,1631.3,0
9704060,19:14:02,19:14:02,923,5,,,,2254.4,0
9704060,19:14:51,19:14:51,924,6,,,,2556.75,0
9704060,19:16:00,19:16:00,10731,7,,,,3111.09,
9704060,19:17:06,19:17:06,925,8,,,,3455.36,0
9704060,19:18:05,19:18:05,926,9,,,,3715.98,0
9704060,19:18:41,19:18:41,927,10,,,,3900.25,0
9704060,19:19:48,19:19:48,928,11,,,,4210.52,0
9704060,19:20:47,19:20:47,929,12,,,,4460.11,0
9704060,19:22:50,19:22:50,930,13,,,,4849.48,0
9704060,19:23:40,19:23:40,931,14,,,,5037.55,0
9704060,19:24:58,19:24:58,932,15,,,,5401.91,0
9704060,19:26:00,19:26:00,9623,16,,,,5674.95,
9704060,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704060,19:26:58,19:26:58,935,18,,,,6225.03,0
9704060,19:27:19,19:27:19,936,19,,,,6458.71,0
9704060,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704060,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704060,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704060,19:29:08,19:29:08,10554,23,,,,7451,0
9704060,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704060,19:32:00,19:32:00,6930,25,,,,9201.72,
9704060,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704060,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704060,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704060,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704060,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704060,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704060,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704060,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704060,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704060,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704060,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704060,19:37:00,19:37:00,1865,37,,,,12424.05,
9704060,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704060,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704060,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704060,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704060,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704060,19:40:21,19:40:21,484,43,,,,13447.53,0
9704060,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704060,19:43:00,19:43:00,69,45,,1,,14572.84,
9704100,19:08:00,19:08:00,10014,1,,,1,0,
9704100,19:10:37,19:10:37,200,2,,,,799.11,0
9704100,19:12:00,19:12:00,201,3,,,,1434.36,
9704100,19:12:35,19:12:35,347,4,,,,1631.3,0
9704100,19:14:02,19:14:02,923,5,,,,2254.4,0
9704100,19:14:51,19:14:51,924,6,,,,2556.75,0
9704100,19:16:00,19:16:00,10731,7,,,,3111.09,
9704100,19:17:06,19:17:06,925,8,,,,3455.36,0
9704100,19:18:05,19:18:05,926,9,,,,3715.98,0
9704100,19:18:41,19:18:41,927,10,,,,3900.25,0
9704100,19:19:48,19:19:48,928,11,,,,4210.52,0
9704100,19:20:47,19:20:47,929,12,,,,4460.11,0
9704100,19:22:50,19:22:50,930,13,,,,4849.48,0
9704100,19:23:40,19:23:40,931,14,,,,5037.55,0
9704100,19:24:58,19:24:58,932,15,,,,5401.91,0
9704100,19:26:00,19:26:00,9623,16,,,,5674.95,
9704100,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704100,19:26:58,19:26:58,935,18,,,,6225.03,0
9704100,19:27:19,19:27:19,936,19,,,,6458.71,0
9704100,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704100,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704100,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704100,19:29:08,19:29:08,10554,23,,,,7451,0
9704100,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704100,19:32:00,19:32:00,6930,25,,,,9201.72,
9704100,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704100,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704100,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704100,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704100,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704100,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704100,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704100,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704100,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704100,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704100,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704100,19:37:00,19:37:00,1865,37,,,,12424.05,
9704100,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704100,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704100,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704100,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704100,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704100,19:40:21,19:40:21,484,43,,,,13447.53,0
9704100,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704100,19:43:00,19:43:00,69,45,,1,,14572.84,
9704110,19:08:00,19:08:00,10014,1,,,1,0,
9704110,19:10:37,19:10:37,200,2,,,,799.11,0
9704110,19:12:00,19:12:00,201,3,,,,1434.36,
9704110,19:12:35,19:12:35,347,4,,,,1631.3,0
9704110,19:14:02,19:14:02,923,5,,,,2254.4,0
9704110,19:14:51,19:14:51,924,6,,,,2556.75,0
9704110,19:16:00,19:16:00,10731,7,,,,3111.09,
9704110,19:17:06,19:17:06,925,8,,,,3455.36,0
9704110,19:18:05,19:18:05,926,9,,,,3715.98,0
9704110,19:18:41,19:18:41,927,10,,,,3900.25,0
9704110,19:19:48,19:19:48,928,11,,,,4210.52,0
9704110,19:20:47,19:20:47,929,12,,,,4460.11,0
9704110,19:22:50,19:22:50,930,13,,,,4849.48,0
9704110,19:23:40,19:23:40,931,14,,,,5037.55,0
9704110,19:24:58,19:24:58,932,15,,,,5401.91,0
9704110,19:26:00,19:26:00,9623,16,,,,5674.95,
9704110,19:26:20,19:26:20,9624,17,,,,5876.35,0
9704110,19:26:58,19:26:58,935,18,,,,6225.03,0
9704110,19:27:19,19:27:19,936,19,,,,6458.71,0
9704110,19:27:50,19:27:50,1885,20,,,,6761.54,0
9704110,19:28:13,19:28:13,1886,21,,,,6993.75,0
9704110,19:28:39,19:28:39,10552,22,,,,7225.54,0
9704110,19:29:08,19:29:08,10554,23,,,,7451,0
9704110,19:29:45,19:29:45,10556,24,,,,7763.39,0
9704110,19:32:00,19:32:00,6930,25,,,,9201.72,
9704110,19:32:15,19:32:15,6931,26,,,,9395.51,0
9704110,19:32:40,19:32:40,6932,27,,,,9668.55,0
9704110,19:33:06,19:33:06,10545,28,,,,9997.96,0
9704110,19:33:43,19:33:43,8652,29,,,,10403.66,0
9704110,19:34:14,19:34:14,1955,30,,,,10732.77,0
9704110,19:34:43,19:34:43,1956,31,,,,11099.27,0
9704110,19:35:04,19:35:04,1957,32,,,,11345.81,0
9704110,19:35:36,19:35:36,1958,33,,,,11657.31,0
9704110,19:35:51,19:35:51,1959,34,,,,11779.64,0
9704110,19:36:05,19:36:05,1960,35,,,,11918.62,0
9704110,19:36:22,19:36:22,1961,36,,,,12123.55,0
9704110,19:37:00,19:37:00,1865,37,,,,12424.05,
9704110,19:37:29,19:37:29,1866,38,,,,12527.49,0
9704110,19:38:07,19:38:07,1867,39,,,,12704.15,0
9704110,19:38:47,19:38:47,1868,40,,,,12899.46,0
9704110,19:39:20,19:39:20,1869,41,,,,13072.93,0
9704110,19:39:48,19:39:48,1870,42,,,,13221.79,0
9704110,19:40:21,19:40:21,484,43,,,,13447.53,0
9704110,19:41:03,19:41:03,9499,44,,,,13851.93,0
9704110,19:43:00,19:43:00,69,45,,1,,14572.84,
9757020,15:40:00,15:40:00,10014,1,,,1,0,
9757020,15:42:37,15:42:37,200,2,,,,799.11,0
9757020,15:44:00,15:44:00,201,3,,,,1434.36,
9757020,15:44:44,15:44:44,347,4,,,,1631.3,0
9757020,15:46:33,15:46:33,923,5,,,,2254.4,0
9757020,15:47:33,15:47:33,924,6,,,,2556.75,0
9757020,15:49:00,15:49:00,10731,7,,,,3111.09,
9757020,15:50:13,15:50:13,925,8,,,,3455.36,0
9757020,15:51:18,15:51:18,926,9,,,,3715.98,0
9757020,15:51:58,15:51:58,927,10,,,,3900.25,0
9757020,15:53:11,15:53:11,928,11,,,,4210.52,0
9757020,15:54:16,15:54:16,929,12,,,,4460.11,0
9757020,15:56:31,15:56:31,930,13,,,,4849.48,0
9757020,15:57:26,15:57:26,931,14,,,,5037.55,0
9757020,15:58:52,15:58:52,932,15,,,,5401.91,0
9757020,16:00:00,16:00:00,9623,16,,,,5674.95,
9757020,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757020,16:01:08,16:01:08,935,18,,,,6225.03,0
9757020,16:01:32,16:01:32,936,19,,,,6458.71,0
9757020,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757020,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757020,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757020,16:03:39,16:03:39,10554,23,,,,7451,0
9757020,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757020,16:07:00,16:07:00,6930,25,,,,9201.72,
9757020,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757020,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757020,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757020,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757020,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757020,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757020,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757020,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757020,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757020,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757020,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757020,16:13:00,16:13:00,1865,37,,,,12424.05,
9757020,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757020,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757020,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757020,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757020,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757020,16:17:28,16:17:28,484,43,,,,13447.53,0
9757020,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757020,16:21:00,16:21:00,69,45,,1,,14572.84,
9757030,15:40:00,15:40:00,10014,1,,,1,0,
9757030,15:42:37,15:42:37,200,2,,,,799.11,0
9757030,15:44:00,15:44:00,201,3,,,,1434.36,
9757030,15:44:44,15:44:44,347,4,,,,1631.3,0
9757030,15:46:33,15:46:33,923,5,,,,2254.4,0
9757030,15:47:33,15:47:33,924,6,,,,2556.75,0
9757030,15:49:00,15:49:00,10731,7,,,,3111.09,
9757030,15:50:13,15:50:13,925,8,,,,3455.36,0
9757030,15:51:18,15:51:18,926,9,,,,3715.98,0
9757030,15:51:58,15:51:58,927,10,,,,3900.25,0
9757030,15:53:11,15:53:11,928,11,,,,4210.52,0
9757030,15:54:16,15:54:16,929,12,,,,4460.11,0
9757030,15:56:31,15:56:31,930,13,,,,4849.48,0
9757030,15:57:26,15:57:26,931,14,,,,5037.55,0
9757030,15:58:52,15:58:52,932,15,,,,5401.91,0
9757030,16:00:00,16:00:00,9623,16,,,,5674.95,
9757030,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757030,16:01:08,16:01:08,935,18,,,,6225.03,0
9757030,16:01:32,16:01:32,936,19,,,,6458.71,0
9757030,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757030,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757030,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757030,16:03:39,16:03:39,10554,23,,,,7451,0
9757030,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757030,16:07:00,16:07:00,6930,25,,,,9201.72,
9757030,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757030,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757030,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757030,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757030,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757030,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757030,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757030,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757030,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757030,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757030,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757030,16:13:00,16:13:00,1865,37,,,,12424.05,
9757030,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757030,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757030,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757030,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757030,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757030,16:17:28,16:17:28,484,43,,,,13447.53,0
9757030,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757030,16:21:00,16:21:00,69,45,,1,,14572.84,
9757040,15:40:00,15:40:00,10014,1,,,1,0,
9757040,15:42:37,15:42:37,200,2,,,,799.11,0
9757040,15:44:00,15:44:00,201,3,,,,1434.36,
9757040,15:44:44,15:44:44,347,4,,,,1631.3,0
9757040,15:46:33,15:46:33,923,5,,,,2254.4,0
9757040,15:47:33,15:47:33,924,6,,,,2556.75,0
9757040,15:49:00,15:49:00,10731,7,,,,3111.09,
9757040,15:50:13,15:50:13,925,8,,,,3455.36,0
9757040,15:51:18,15:51:18,926,9,,,,3715.98,0
9757040,15:51:58,15:51:58,927,10,,,,3900.25,0
9757040,15:53:11,15:53:11,928,11,,,,4210.52,0
9757040,15:54:16,15:54:16,929,12,,,,4460.11,0
9757040,15:56:31,15:56:31,930,13,,,,4849.48,0
9757040,15:57:26,15:57:26,931,14,,,,5037.55,0
9757040,15:58:52,15:58:52,932,15,,,,5401.91,0
9757040,16:00:00,16:00:00,9623,16,,,,5674.95,
9757040,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757040,16:01:08,16:01:08,935,18,,,,6225.03,0
9757040,16:01:32,16:01:32,936,19,,,,6458.71,0
9757040,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757040,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757040,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757040,16:03:39,16:03:39,10554,23,,,,7451,0
9757040,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757040,16:07:00,16:07:00,6930,25,,,,9201.72,
9757040,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757040,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757040,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757040,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757040,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757040,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757040,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757040,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757040,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757040,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757040,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757040,16:13:00,16:13:00,1865,37,,,,12424.05,
9757040,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757040,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757040,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757040,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757040,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757040,16:17:28,16:17:28,484,43,,,,13447.53,0
9757040,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757040,16:21:00,16:21:00,69,45,,1,,14572.84,
9757050,15:40:00,15:40:00,10014,1,,,1,0,
9757050,15:42:37,15:42:37,200,2,,,,799.11,0
9757050,15:44:00,15:44:00,201,3,,,,1434.36,
9757050,15:44:44,15:44:44,347,4,,,,1631.3,0
9757050,15:46:33,15:46:33,923,5,,,,2254.4,0
9757050,15:47:33,15:47:33,924,6,,,,2556.75,0
9757050,15:49:00,15:49:00,10731,7,,,,3111.09,
9757050,15:50:13,15:50:13,925,8,,,,3455.36,0
9757050,15:51:18,15:51:18,926,9,,,,3715.98,0
9757050,15:51:58,15:51:58,927,10,,,,3900.25,0
9757050,15:53:11,15:53:11,928,11,,,,4210.52,0
9757050,15:54:16,15:54:16,929,12,,,,4460.11,0
9757050,15:56:31,15:56:31,930,13,,,,4849.48,0
9757050,15:57:26,15:57:26,931,14,,,,5037.55,0
9757050,15:58:52,15:58:52,932,15,,,,5401.91,0
9757050,16:00:00,16:00:00,9623,16,,,,5674.95,
9757050,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757050,16:01:08,16:01:08,935,18,,,,6225.03,0
9757050,16:01:32,16:01:32,936,19,,,,6458.71,0
9757050,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757050,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757050,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757050,16:03:39,16:03:39,10554,23,,,,7451,0
9757050,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757050,16:07:00,16:07:00,6930,25,,,,9201.72,
9757050,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757050,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757050,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757050,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757050,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757050,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757050,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757050,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757050,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757050,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757050,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757050,16:13:00,16:13:00,1865,37,,,,12424.05,
9757050,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757050,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757050,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757050,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757050,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757050,16:17:28,16:17:28,484,43,,,,13447.53,0
9757050,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757050,16:21:00,16:21:00,69,45,,1,,14572.84,
9757060,15:40:00,15:40:00,10014,1,,,1,0,
9757060,15:42:37,15:42:37,200,2,,,,799.11,0
9757060,15:44:00,15:44:00,201,3,,,,1434.36,
9757060,15:44:44,15:44:44,347,4,,,,1631.3,0
9757060,15:46:33,15:46:33,923,5,,,,2254.4,0
9757060,15:47:33,15:47:33,924,6,,,,2556.75,0
9757060,15:49:00,15:49:00,10731,7,,,,3111.09,
9757060,15:50:13,15:50:13,925,8,,,,3455.36,0
9757060,15:51:18,15:51:18,926,9,,,,3715.98,0
9757060,15:51:58,15:51:58,927,10,,,,3900.25,0
9757060,15:53:11,15:53:11,928,11,,,,4210.52,0
9757060,15:54:16,15:54:16,929,12,,,,4460.11,0
9757060,15:56:31,15:56:31,930,13,,,,4849.48,0
9757060,15:57:26,15:57:26,931,14,,,,5037.55,0
9757060,15:58:52,15:58:52,932,15,,,,5401.91,0
9757060,16:00:00,16:00:00,9623,16,,,,5674.95,
9757060,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757060,16:01:08,16:01:08,935,18,,,,6225.03,0
9757060,16:01:32,16:01:32,936,19,,,,6458.71,0
9757060,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757060,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757060,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757060,16:03:39,16:03:39,10554,23,,,,7451,0
9757060,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757060,16:07:00,16:07:00,6930,25,,,,9201.72,
9757060,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757060,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757060,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757060,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757060,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757060,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757060,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757060,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757060,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757060,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757060,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757060,16:13:00,16:13:00,1865,37,,,,12424.05,
9757060,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757060,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757060,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757060,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757060,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757060,16:17:28,16:17:28,484,43,,,,13447.53,0
9757060,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757060,16:21:00,16:21:00,69,45,,1,,14572.84,
9757100,15:40:00,15:40:00,10014,1,,,1,0,
9757100,15:42:37,15:42:37,200,2,,,,799.11,0
9757100,15:44:00,15:44:00,201,3,,,,1434.36,
9757100,15:44:44,15:44:44,347,4,,,,1631.3,0
9757100,15:46:33,15:46:33,923,5,,,,2254.4,0
9757100,15:47:33,15:47:33,924,6,,,,2556.75,0
9757100,15:49:00,15:49:00,10731,7,,,,3111.09,
9757100,15:50:13,15:50:13,925,8,,,,3455.36,0
9757100,15:51:18,15:51:18,926,9,,,,3715.98,0
9757100,15:51:58,15:51:58,927,10,,,,3900.25,0
9757100,15:53:11,15:53:11,928,11,,,,4210.52,0
9757100,15:54:16,15:54:16,929,12,,,,4460.11,0
9757100,15:56:31,15:56:31,930,13,,,,4849.48,0
9757100,15:57:26,15:57:26,931,14,,,,5037.55,0
9757100,15:58:52,15:58:52,932,15,,,,5401.91,0
9757100,16:00:00,16:00:00,9623,16,,,,5674.95,
9757100,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757100,16:01:08,16:01:08,935,18,,,,6225.03,0
9757100,16:01:32,16:01:32,936,19,,,,6458.71,0
9757100,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757100,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757100,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757100,16:03:39,16:03:39,10554,23,,,,7451,0
9757100,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757100,16:07:00,16:07:00,6930,25,,,,9201.72,
9757100,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757100,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757100,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757100,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757100,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757100,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757100,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757100,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757100,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757100,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757100,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757100,16:13:00,16:13:00,1865,37,,,,12424.05,
9757100,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757100,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757100,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757100,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757100,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757100,16:17:28,16:17:28,484,43,,,,13447.53,0
9757100,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757100,16:21:00,16:21:00,69,45,,1,,14572.84,
9757110,15:40:00,15:40:00,10014,1,,,1,0,
9757110,15:42:37,15:42:37,200,2,,,,799.11,0
9757110,15:44:00,15:44:00,201,3,,,,1434.36,
9757110,15:44:44,15:44:44,347,4,,,,1631.3,0
9757110,15:46:33,15:46:33,923,5,,,,2254.4,0
9757110,15:47:33,15:47:33,924,6,,,,2556.75,0
9757110,15:49:00,15:49:00,10731,7,,,,3111.09,
9757110,15:50:13,15:50:13,925,8,,,,3455.36,0
9757110,15:51:18,15:51:18,926,9,,,,3715.98,0
9757110,15:51:58,15:51:58,927,10,,,,3900.25,0
9757110,15:53:11,15:53:11,928,11,,,,4210.52,0
9757110,15:54:16,15:54:16,929,12,,,,4460.11,0
9757110,15:56:31,15:56:31,930,13,,,,4849.48,0
9757110,15:57:26,15:57:26,931,14,,,,5037.55,0
9757110,15:58:52,15:58:52,932,15,,,,5401.91,0
9757110,16:00:00,16:00:00,9623,16,,,,5674.95,
9757110,16:00:23,16:00:23,9624,17,,,,5876.35,0
9757110,16:01:08,16:01:08,935,18,,,,6225.03,0
9757110,16:01:32,16:01:32,936,19,,,,6458.71,0
9757110,16:02:08,16:02:08,1885,20,,,,6761.54,0
9757110,16:02:35,16:02:35,1886,21,,,,6993.75,0
9757110,16:03:06,16:03:06,10552,22,,,,7225.54,0
9757110,16:03:39,16:03:39,10554,23,,,,7451,0
9757110,16:04:22,16:04:22,10556,24,,,,7763.39,0
9757110,16:07:00,16:07:00,6930,25,,,,9201.72,
9757110,16:07:18,16:07:18,6931,26,,,,9395.51,0
9757110,16:07:48,16:07:48,6932,27,,,,9668.55,0
9757110,16:08:19,16:08:19,10545,28,,,,9997.96,0
9757110,16:09:03,16:09:03,8652,29,,,,10403.66,0
9757110,16:09:41,16:09:41,1955,30,,,,10732.77,0
9757110,16:10:15,16:10:15,1956,31,,,,11099.27,0
9757110,16:10:41,16:10:41,1957,32,,,,11345.81,0
9757110,16:11:19,16:11:19,1958,33,,,,11657.31,0
9757110,16:11:37,16:11:37,1959,34,,,,11779.64,0
9757110,16:11:54,16:11:54,1960,35,,,,11918.62,0
9757110,16:12:15,16:12:15,1961,36,,,,12123.55,0
9757110,16:13:00,16:13:00,1865,37,,,,12424.05,
9757110,16:13:38,16:13:38,1866,38,,,,12527.49,0
9757110,16:14:30,16:14:30,1867,39,,,,12704.15,0
9757110,16:15:23,16:15:23,1868,40,,,,12899.46,0
9757110,16:16:07,16:16:07,1869,41,,,,13072.93,0
9757110,16:16:44,16:16:44,1870,42,,,,13221.79,0
9757110,16:17:28,16:17:28,484,43,,,,13447.53,0
9757110,16:18:24,16:18:24,9499,44,,,,13851.93,0
9757110,16:21:00,16:21:00,69,45,,1,,14572.84,
9791070,17:25:00,17:25:00,10014,1,,,1,0,
9791070,17:27:37,17:27:37,200,2,,,,799.11,0
9791070,17:29:00,17:29:00,201,3,,,,1434.36,
9791070,17:29:44,17:29:44,347,4,,,,1631.3,0
9791070,17:31:33,17:31:33,923,5,,,,2254.4,0
9791070,17:32:33,17:32:33,924,6,,,,2556.75,0
9791070,17:34:00,17:34:00,10731,7,,,,3111.09,
9791070,17:34:33,17:34:33,925,8,,,,3455.36,0
9791070,17:35:02,17:35:02,926,9,,,,3715.98,0
9791070,17:35:20,17:35:20,927,10,,,,3900.25,0
9791070,17:35:54,17:35:54,928,11,,,,4210.52,0
9791070,17:36:23,17:36:23,929,12,,,,4460.11,0
9791070,17:37:25,17:37:25,930,13,,,,4849.48,0
9791070,17:37:50,17:37:50,931,14,,,,5037.55,0
9791070,17:38:29,17:38:29,932,15,,,,5401.91,0
9791070,17:39:00,17:39:00,9623,16,,,,5674.95,
9791070,17:39:30,17:39:30,9624,17,,,,5876.35,0
9791070,17:40:27,17:40:27,935,18,,,,6225.03,0
9791070,17:40:58,17:40:58,936,19,,,,6458.71,0
9791070,17:41:45,17:41:45,1885,20,,,,6761.54,0
9791070,17:42:20,17:42:20,1886,21,,,,6993.75,0
9791070,17:42:59,17:42:59,10552,22,,,,7225.54,0
9791070,17:43:42,17:43:42,10554,23,,,,7451,0
9791070,17:44:37,17:44:37,10556,24,,,,7763.39,0
9791070,17:48:00,17:48:00,6930,25,,,,9201.72,
9791070,17:48:30,17:48:30,6931,26,,,,9395.51,0
9791070,17:49:21,17:49:21,6932,27,,,,9668.55,0
9791070,17:50:12,17:50:12,10545,28,,,,9997.96,0
9791070,17:51:26,17:51:26,8652,29,,,,10403.66,0
9791070,17:52:28,17:52:28,1955,30,,,,10732.77,0
9791070,17:53:26,17:53:26,1956,31,,,,11099.27,0
9791070,17:54:08,17:54:08,1957,32,,,,11345.81,0
9791070,17:55:13,17:55:13,1958,33,,,,11657.31,0
9791070,17:55:43,17:55:43,1959,34,,,,11779.64,0
9791070,17:56:11,17:56:11,1960,35,,,,11918.62,0
9791070,17:56:45,17:56:45,1961,36,,,,12123.55,0
9791070,17:58:00,17:58:00,1865,37,,,,12424.05,
9791070,17:58:38,17:58:38,1866,38,,,,12527.49,0
9791070,17:59:30,17:59:30,1867,39,,,,12704.15,0
9791070,18:00:23,18:00:23,1868,40,,,,12899.46,0
9791070,18:01:07,18:01:07,1869,41,,,,13072.93,0
9791070,18:01:44,18:01:44,1870,42,,,,13221.79,0
9791070,18:02:28,18:02:28,484,43,,,,13447.53,0
9791070,18:03:24,18:03:24,9499,44,,,,13851.93,0
9791070,18:06:00,18:06:00,69,45,,1,,14572.84,
9912010,13:26:00,13:26:00,10014,1,,,1,0,
9912010,13:28:37,13:28:37,200,2,,,,799.11,0
9912010,13:30:00,13:30:00,201,3,,,,1434.36,
9912010,13:30:44,13:30:44,347,4,,,,1631.3,0
9912010,13:32:33,13:32:33,923,5,,,,2254.4,0
9912010,13:33:33,13:33:33,924,6,,,,2556.75,0
9912010,13:35:00,13:35:00,10731,7,,,,3111.09,
9912010,13:35:33,13:35:33,925,8,,,,3455.36,0
9912010,13:36:02,13:36:02,926,9,,,,3715.98,0
9912010,13:36:20,13:36:20,927,10,,,,3900.25,0
9912010,13:36:54,13:36:54,928,11,,,,4210.52,0
9912010,13:37:23,13:37:23,929,12,,,,4460.11,0
9912010,13:38:25,13:38:25,930,13,,,,4849.48,0
9912010,13:38:50,13:38:50,931,14,,,,5037.55,0
9912010,13:39:29,13:39:29,932,15,,,,5401.91,0
9912010,13:40:00,13:40:00,9623,16,,,,5674.95,
9912010,13:40:30,13:40:30,9624,17,,,,5876.35,0
9912010,13:41:27,13:41:27,935,18,,,,6225.03,0
9912010,13:41:58,13:41:58,936,19,,,,6458.71,0
9912010,13:42:45,13:42:45,1885,20,,,,6761.54,0
9912010,13:43:20,13:43:20,1886,21,,,,6993.75,0
9912010,13:43:59,13:43:59,10552,22,,,,7225.54,0
9912010,13:44:42,13:44:42,10554,23,,,,7451,0
9912010,13:45:37,13:45:37,10556,24,,,,7763.39,0
9912010,13:49:00,13:49:00,6930,25,,,,9201.72,
9912010,13:49:30,13:49:30,6931,26,,,,9395.51,0
9912010,13:50:21,13:50:21,6932,27,,,,9668.55,0
9912010,13:51:12,13:51:12,10545,28,,,,9997.96,0
9912010,13:52:26,13:52:26,8652,29,,,,10403.66,0
9912010,13:53:28,13:53:28,1955,30,,,,10732.77,0
9912010,13:54:26,13:54:26,1956,31,,,,11099.27,0
9912010,13:55:08,13:55:08,1957,32,,,,11345.81,0
9912010,13:56:13,13:56:13,1958,33,,,,11657.31,0
9912010,13:56:43,13:56:43,1959,34,,,,11779.64,0
9912010,13:57:11,13:57:11,1960,35,,,,11918.62,0
9912010,13:57:45,13:57:45,1961,36,,,,12123.55,0
9912010,13:59:00,13:59:00,1865,37,,,,12424.05,
9912010,13:59:38,13:59:38,1866,38,,,,12527.49,0
9912010,14:00:30,14:00:30,1867,39,,,,12704.15,0
9912010,14:01:23,14:01:23,1868,40,,,,12899.46,0
9912010,14:02:07,14:02:07,1869,41,,,,13072.93,0
9912010,14:02:44,14:02:44,1870,42,,,,13221.79,0
9912010,14:03:28,14:03:28,484,43,,,,13447.53,0
9912010,14:04:24,14:04:24,9499,44,,,,13851.93,0
9912010,14:07:00,14:07:00,69,45,,1,,14572.84,
9912080,13:26:00,13:26:00,10014,1,,,1,0,
9912080,13:28:37,13:28:37,200,2,,,,799.11,0
9912080,13:30:00,13:30:00,201,3,,,,1434.36,
9912080,13:30:44,13:30:44,347,4,,,,1631.3,0
9912080,13:32:33,13:32:33,923,5,,,,2254.4,0
9912080,13:33:33,13:33:33,924,6,,,,2556.75,0
9912080,13:35:00,13:35:00,10731,7,,,,3111.09,
9912080,13:35:33,13:35:33,925,8,,,,3455.36,0
9912080,13:36:02,13:36:02,926,9,,,,3715.98,0
9912080,13:36:20,13:36:20,927,10,,,,3900.25,0
9912080,13:36:54,13:36:54,928,11,,,,4210.52,0
9912080,13:37:23,13:37:23,929,12,,,,4460.11,0
9912080,13:38:25,13:38:25,930,13,,,,4849.48,0
9912080,13:38:50,13:38:50,931,14,,,,5037.55,0
9912080,13:39:29,13:39:29,932,15,,,,5401.91,0
9912080,13:40:00,13:40:00,9623,16,,,,5674.95,
9912080,13:40:30,13:40:30,9624,17,,,,5876.35,0
9912080,13:41:27,13:41:27,935,18,,,,6225.03,0
9912080,13:41:58,13:41:58,936,19,,,,6458.71,0
9912080,13:42:45,13:42:45,1885,20,,,,6761.54,0
9912080,13:43:20,13:43:20,1886,21,,,,6993.75,0
9912080,13:43:59,13:43:59,10552,22,,,,7225.54,0
9912080,13:44:42,13:44:42,10554,23,,,,7451,0
9912080,13:45:37,13:45:37,10556,24,,,,7763.39,0
9912080,13:49:00,13:49:00,6930,25,,,,9201.72,
9912080,13:49:30,13:49:30,6931,26,,,,9395.51,0
9912080,13:50:21,13:50:21,6932,27,,,,9668.55,0
9912080,13:51:12,13:51:12,10545,28,,,,9997.96,0
9912080,13:52:26,13:52:26,8652,29,,,,10403.66,0
9912080,13:53:28,13:53:28,1955,30,,,,10732.77,0
9912080,13:54:26,13:54:26,1956,31,,,,11099.27,0
9912080,13:55:08,13:55:08,1957,32,,,,11345.81,0
9912080,13:56:13,13:56:13,1958,33,,,,11657.31,0
9912080,13:56:43,13:56:43,1959,34,,,,11779.64,0
9912080,13:57:11,13:57:11,1960,35,,,,11918.62,0
9912080,13:57:45,13:57:45,1961,36,,,,12123.55,0
9912080,13:59:00,13:59:00,1865,37,,,,12424.05,
9912080,13:59:38,13:59:38,1866,38,,,,12527.49,0
9912080,14:00:30,14:00:30,1867,39,,,,12704.15,0
9912080,14:01:23,14:01:23,1868,40,,,,12899.46,0
9912080,14:02:07,14:02:07,1869,41,,,,13072.93,0
9912080,14:02:44,14:02:44,1870,42,,,,13221.79,0
9912080,14:03:28,14:03:28,484,43,,,,13447.53,0
9912080,14:04:24,14:04:24,9499,44,,,,13851.93,0
9912080,14:07:00,14:07:00,69,45,,1,,14572.84,
10009020,18:20:00,18:20:00,9498,1,,,1,0,
10009020,18:21:46,18:21:46,1832,2,,,,718.72,0
10009020,18:23:08,18:23:08,490,3,,,,1303.88,0
10009020,18:23:35,18:23:35,491,4,,,,1497.2,0
10009020,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009020,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009020,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009020,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009020,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009020,18:28:00,18:28:00,1838,10,,,,2544.42,
10009020,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009020,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009020,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009020,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009020,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009020,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009020,18:31:06,18:31:06,1905,17,,,,3522,0
10009020,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009020,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009020,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009020,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009020,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009020,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009020,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009020,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009020,18:37:00,18:37:00,1851,26,,,,5681.52,
10009020,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009020,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009020,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009020,18:42:37,18:42:37,905,30,,,,8193.52,0
10009020,18:43:04,18:43:04,906,31,,,,8377.9,0
10009020,18:43:46,18:43:46,907,32,,,,8722.82,0
10009020,18:44:35,18:44:35,908,33,,,,9057.74,0
10009020,18:45:00,18:45:00,909,34,,,,9220.97,
10009020,18:45:45,18:45:45,910,35,,,,9538.27,0
10009020,18:46:31,18:46:31,911,36,,,,9804.86,0
10009020,18:47:07,18:47:07,912,37,,,,10023.36,0
10009020,18:48:23,18:48:23,913,38,,,,10361.32,0
10009020,18:49:05,18:49:05,914,39,,,,10620.92,0
10009020,18:49:57,18:49:57,916,40,,,,10943.48,0
10009020,18:50:42,18:50:42,918,41,,,,11281.26,0
10009020,18:51:32,18:51:32,919,42,,,,11574.03,0
10009020,18:53:00,18:53:00,10732,43,,,,12193.27,
10009020,18:54:54,18:54:54,920,44,,,,12812.12,0
10009020,18:55:42,18:55:42,922,45,,,,13076.02,0
10009020,18:56:49,18:56:49,341,46,,,,13449.62,0
10009020,18:58:18,18:58:18,342,47,,,,13941.41,0
10009020,18:59:00,18:59:00,196,48,,,,14125.98,
10009020,19:01:01,19:01:01,197,49,,,,14760.09,0
10009020,19:03:00,19:03:00,10015,50,,1,,15561.27,
10009030,18:20:00,18:20:00,9498,1,,,1,0,
10009030,18:21:46,18:21:46,1832,2,,,,718.72,0
10009030,18:23:08,18:23:08,490,3,,,,1303.88,0
10009030,18:23:35,18:23:35,491,4,,,,1497.2,0
10009030,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009030,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009030,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009030,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009030,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009030,18:28:00,18:28:00,1838,10,,,,2544.42,
10009030,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009030,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009030,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009030,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009030,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009030,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009030,18:31:06,18:31:06,1905,17,,,,3522,0
10009030,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009030,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009030,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009030,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009030,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009030,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009030,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009030,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009030,18:37:00,18:37:00,1851,26,,,,5681.52,
10009030,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009030,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009030,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009030,18:42:37,18:42:37,905,30,,,,8193.52,0
10009030,18:43:04,18:43:04,906,31,,,,8377.9,0
10009030,18:43:46,18:43:46,907,32,,,,8722.82,0
10009030,18:44:35,18:44:35,908,33,,,,9057.74,0
10009030,18:45:00,18:45:00,909,34,,,,9220.97,
10009030,18:45:45,18:45:45,910,35,,,,9538.27,0
10009030,18:46:31,18:46:31,911,36,,,,9804.86,0
10009030,18:47:07,18:47:07,912,37,,,,10023.36,0
10009030,18:48:23,18:48:23,913,38,,,,10361.32,0
10009030,18:49:05,18:49:05,914,39,,,,10620.92,0
10009030,18:49:57,18:49:57,916,40,,,,10943.48,0
10009030,18:50:42,18:50:42,918,41,,,,11281.26,0
10009030,18:51:32,18:51:32,919,42,,,,11574.03,0
10009030,18:53:00,18:53:00,10732,43,,,,12193.27,
10009030,18:54:54,18:54:54,920,44,,,,12812.12,0
10009030,18:55:42,18:55:42,922,45,,,,13076.02,0
10009030,18:56:49,18:56:49,341,46,,,,13449.62,0
10009030,18:58:18,18:58:18,342,47,,,,13941.41,0
10009030,18:59:00,18:59:00,196,48,,,,14125.98,
10009030,19:01:01,19:01:01,197,49,,,,14760.09,0
10009030,19:03:00,19:03:00,10015,50,,1,,15561.27,
10009040,18:20:00,18:20:00,9498,1,,,1,0,
10009040,18:21:46,18:21:46,1832,2,,,,718.72,0
10009040,18:23:08,18:23:08,490,3,,,,1303.88,0
10009040,18:23:35,18:23:35,491,4,,,,1497.2,0
10009040,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009040,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009040,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009040,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009040,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009040,18:28:00,18:28:00,1838,10,,,,2544.42,
10009040,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009040,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009040,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009040,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009040,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009040,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009040,18:31:06,18:31:06,1905,17,,,,3522,0
10009040,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009040,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009040,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009040,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009040,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009040,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009040,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009040,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009040,18:37:00,18:37:00,1851,26,,,,5681.52,
10009040,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009040,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009040,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009040,18:42:37,18:42:37,905,30,,,,8193.52,0
10009040,18:43:04,18:43:04,906,31,,,,8377.9,0
10009040,18:43:46,18:43:46,907,32,,,,8722.82,0
10009040,18:44:35,18:44:35,908,33,,,,9057.74,0
10009040,18:45:00,18:45:00,909,34,,,,9220.97,
10009040,18:45:45,18:45:45,910,35,,,,9538.27,0
10009040,18:46:31,18:46:31,911,36,,,,9804.86,0
10009040,18:47:07,18:47:07,912,37,,,,10023.36,0
10009040,18:48:23,18:48:23,913,38,,,,10361.32,0
10009040,18:49:05,18:49:05,914,39,,,,10620.92,0
10009040,18:49:57,18:49:57,916,40,,,,10943.48,0
10009040,18:50:42,18:50:42,918,41,,,,11281.26,0
10009040,18:51:32,18:51:32,919,42,,,,11574.03,0
10009040,18:53:00,18:53:00,10732,43,,,,12193.27,
10009040,18:54:54,18:54:54,920,44,,,,12812.12,0
10009040,18:55:42,18:55:42,922,45,,,,13076.02,0
10009040,18:56:49,18:56:49,341,46,,,,13449.62,0
10009040,18:58:18,18:58:18,342,47,,,,13941.41,0
10009040,18:59:00,18:59:00,196,48,,,,14125.98,
10009040,19:01:01,19:01:01,197,49,,,,14760.09,0
10009040,19:03:00,19:03:00,10015,50,,1,,15561.27,
10009050,18:20:00,18:20:00,9498,1,,,1,0,
10009050,18:21:46,18:21:46,1832,2,,,,718.72,0
10009050,18:23:08,18:23:08,490,3,,,,1303.88,0
10009050,18:23:35,18:23:35,491,4,,,,1497.2,0
10009050,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009050,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009050,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009050,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009050,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009050,18:28:00,18:28:00,1838,10,,,,2544.42,
10009050,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009050,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009050,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009050,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009050,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009050,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009050,18:31:06,18:31:06,1905,17,,,,3522,0
10009050,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009050,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009050,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009050,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009050,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009050,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009050,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009050,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009050,18:37:00,18:37:00,1851,26,,,,5681.52,
10009050,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009050,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009050,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009050,18:42:37,18:42:37,905,30,,,,8193.52,0
10009050,18:43:04,18:43:04,906,31,,,,8377.9,0
10009050,18:43:46,18:43:46,907,32,,,,8722.82,0
10009050,18:44:35,18:44:35,908,33,,,,9057.74,0
10009050,18:45:00,18:45:00,909,34,,,,9220.97,
10009050,18:45:45,18:45:45,910,35,,,,9538.27,0
10009050,18:46:31,18:46:31,911,36,,,,9804.86,0
10009050,18:47:07,18:47:07,912,37,,,,10023.36,0
10009050,18:48:23,18:48:23,913,38,,,,10361.32,0
10009050,18:49:05,18:49:05,914,39,,,,10620.92,0
10009050,18:49:57,18:49:57,916,40,,,,10943.48,0
10009050,18:50:42,18:50:42,918,41,,,,11281.26,0
10009050,18:51:32,18:51:32,919,42,,,,11574.03,0
10009050,18:53:00,18:53:00,10732,43,,,,12193.27,
10009050,18:54:54,18:54:54,920,44,,,,12812.12,0
10009050,18:55:42,18:55:42,922,45,,,,13076.02,0
10009050,18:56:49,18:56:49,341,46,,,,13449.62,0
10009050,18:58:18,18:58:18,342,47,,,,13941.41,0
10009050,18:59:00,18:59:00,196,48,,,,14125.98,
10009050,19:01:01,19:01:01,197,49,,,,14760.09,0
10009050,19:03:00,19:03:00,10015,50,,1,,15561.27,
10009060,18:20:00,18:20:00,9498,1,,,1,0,
10009060,18:21:46,18:21:46,1832,2,,,,718.72,0
10009060,18:23:08,18:23:08,490,3,,,,1303.88,0
10009060,18:23:35,18:23:35,491,4,,,,1497.2,0
10009060,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009060,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009060,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009060,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009060,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009060,18:28:00,18:28:00,1838,10,,,,2544.42,
10009060,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009060,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009060,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009060,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009060,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009060,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009060,18:31:06,18:31:06,1905,17,,,,3522,0
10009060,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009060,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009060,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009060,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009060,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009060,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009060,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009060,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009060,18:37:00,18:37:00,1851,26,,,,5681.52,
10009060,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009060,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009060,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009060,18:42:37,18:42:37,905,30,,,,8193.52,0
10009060,18:43:04,18:43:04,906,31,,,,8377.9,0
10009060,18:43:46,18:43:46,907,32,,,,8722.82,0
10009060,18:44:35,18:44:35,908,33,,,,9057.74,0
10009060,18:45:00,18:45:00,909,34,,,,9220.97,
10009060,18:45:45,18:45:45,910,35,,,,9538.27,0
10009060,18:46:31,18:46:31,911,36,,,,9804.86,0
10009060,18:47:07,18:47:07,912,37,,,,10023.36,0
10009060,18:48:23,18:48:23,913,38,,,,10361.32,0
10009060,18:49:05,18:49:05,914,39,,,,10620.92,0
10009060,18:49:57,18:49:57,916,40,,,,10943.48,0
10009060,18:50:42,18:50:42,918,41,,,,11281.26,0
10009060,18:51:32,18:51:32,919,42,,,,11574.03,0
10009060,18:53:00,18:53:00,10732,43,,,,12193.27,
10009060,18:54:54,18:54:54,920,44,,,,12812.12,0
10009060,18:55:42,18:55:42,922,45,,,,13076.02,0
10009060,18:56:49,18:56:49,341,46,,,,13449.62,0
10009060,18:58:18,18:58:18,342,47,,,,13941.41,0
10009060,18:59:00,18:59:00,196,48,,,,14125.98,
10009060,19:01:01,19:01:01,197,49,,,,14760.09,0
10009060,19:03:00,19:03:00,10015,50,,1,,15561.27,
10009100,18:20:00,18:20:00,9498,1,,,1,0,
10009100,18:21:46,18:21:46,1832,2,,,,718.72,0
10009100,18:23:08,18:23:08,490,3,,,,1303.88,0
10009100,18:23:35,18:23:35,491,4,,,,1497.2,0
10009100,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009100,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009100,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009100,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009100,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009100,18:28:00,18:28:00,1838,10,,,,2544.42,
10009100,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009100,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009100,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009100,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009100,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009100,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009100,18:31:06,18:31:06,1905,17,,,,3522,0
10009100,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009100,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009100,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009100,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009100,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009100,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009100,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009100,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009100,18:37:00,18:37:00,1851,26,,,,5681.52,
10009100,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009100,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009100,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009100,18:42:37,18:42:37,905,30,,,,8193.52,0
10009100,18:43:04,18:43:04,906,31,,,,8377.9,0
10009100,18:43:46,18:43:46,907,32,,,,8722.82,0
10009100,18:44:35,18:44:35,908,33,,,,9057.74,0
10009100,18:45:00,18:45:00,909,34,,,,9220.97,
10009100,18:45:45,18:45:45,910,35,,,,9538.27,0
10009100,18:46:31,18:46:31,911,36,,,,9804.86,0
10009100,18:47:07,18:47:07,912,37,,,,10023.36,0
10009100,18:48:23,18:48:23,913,38,,,,10361.32,0
10009100,18:49:05,18:49:05,914,39,,,,10620.92,0
10009100,18:49:57,18:49:57,916,40,,,,10943.48,0
10009100,18:50:42,18:50:42,918,41,,,,11281.26,0
10009100,18:51:32,18:51:32,919,42,,,,11574.03,0
10009100,18:53:00,18:53:00,10732,43,,,,12193.27,
10009100,18:54:54,18:54:54,920,44,,,,12812.12,0
10009100,18:55:42,18:55:42,922,45,,,,13076.02,0
10009100,18:56:49,18:56:49,341,46,,,,13449.62,0
10009100,18:58:18,18:58:18,342,47,,,,13941.41,0
10009100,18:59:00,18:59:00,196,48,,,,14125.98,
10009100,19:01:01,19:01:01,197,49,,,,14760.09,0
10009100,19:03:00,19:03:00,10015,50,,1,,15561.27,
10009110,18:20:00,18:20:00,9498,1,,,1,0,
10009110,18:21:46,18:21:46,1832,2,,,,718.72,0
10009110,18:23:08,18:23:08,490,3,,,,1303.88,0
10009110,18:23:35,18:23:35,491,4,,,,1497.2,0
10009110,18:24:08,18:24:08,1833,5,,,,1659.01,0
10009110,18:24:35,18:24:35,1834,6,,,,1782.11,0
10009110,18:25:22,18:25:22,1835,7,,,,1975.56,0
10009110,18:26:22,18:26:22,1836,8,,,,2218.43,0
10009110,18:27:00,18:27:00,1837,9,,,,2347.68,0
10009110,18:28:00,18:28:00,1838,10,,,,2544.42,
10009110,18:28:26,18:28:26,1899,11,,,,2652.51,0
10009110,18:29:04,18:29:04,1900,12,,,,2825.11,0
10009110,18:29:22,18:29:22,1901,13,,,,2924.19,0
10009110,18:29:51,18:29:51,1902,14,,,,3119.26,0
10009110,18:30:10,18:30:10,1903,15,,,,3235.55,0
10009110,18:30:41,18:30:41,1904,16,,,,3402.79,0
10009110,18:31:06,18:31:06,1905,17,,,,3522,0
10009110,18:31:41,18:31:41,1906,18,,,,3750.55,0
10009110,18:32:08,18:32:08,1907,19,,,,3918.07,0
10009110,18:32:41,18:32:41,1908,20,,,,4151.14,0
10009110,18:33:22,18:33:22,1909,21,,,,4373.24,0
10009110,18:34:33,18:34:33,7790,22,,,,4839.65,0
10009110,18:35:04,18:35:04,1848,23,,,,5033.46,0
10009110,18:35:31,18:35:31,1849,24,,,,5218.53,0
10009110,18:36:08,18:36:08,1850,25,,,,5422.07,0
10009110,18:37:00,18:37:00,1851,26,,,,5681.52,
10009110,18:40:23,18:40:23,10557,27,,,,7246.44,0
10009110,18:40:47,18:40:47,10555,28,,,,7417.29,0
10009110,18:41:31,18:41:31,10553,29,,,,7767.56,0
10009110,18:42:37,18:42:37,905,30,,,,8193.52,0
10009110,18:43:04,18:43:04,906,31,,,,8377.9,0
10009110,18:43:46,18:43:46,907,32,,,,8722.82,0
10009110,18:44:35,18:44:35,908,33,,,,9057.74,0
10009110,18:45:00,18:45:00,909,34,,,,9220.97,
10009110,18:45:45,18:45:45,910,35,,,,9538.27,0
10009110,18:46:31,18:46:31,911,36,,,,9804.86,0
10009110,18:47:07,18:47:07,912,37,,,,10023.36,0
10009110,18:48:23,18:48:23,913,38,,,,10361.32,0
10009110,18:49:05,18:49:05,914,39,,,,10620.92,0
10009110,18:49:57,18:49:57,916,40,,,,10943.48,0
10009110,18:50:42,18:50:42,918,41,,,,11281.26,0
10009110,18:51:32,18:51:32,919,42,,,,11574.03,0
10009110,18:53:00,18:53:00,10732,43,,,,12193.27,
10009110,18:54:54,18:54:54,920,44,,,,12812.12,0
10009110,18:55:42,18:55:42,922,45,,,,13076.02,0
10009110,18:56:49,18:56:49,341,46,,,,13449.62,0
10009110,18:58:18,18:58:18,342,47,,,,13941.41,0
10009110,18:59:00,18:59:00,196,48,,,,14125.98,
10009110,19:01:01,19:01:01,197,49,,,,14760.09,0
10009110,19:03:00,19:03:00,10015,50,,1,,15561.27,
1018090,21:35:00,21:35:00,9498,1,,,1,0,
1018090,21:35:53,21:35:53,1832,2,,,,718.72,0
1018090,21:36:34,21:36:34,490,3,,,,1303.88,0
1018090,21:36:47,21:36:47,491,4,,,,1497.2,0
1018090,21:37:04,21:37:04,1833,5,,,,1659.01,0
1018090,21:37:17,21:37:17,1834,6,,,,1782.11,0
1018090,21:37:41,21:37:41,1835,7,,,,1975.56,0
1018090,21:38:11,21:38:11,1836,8,,,,2218.43,0
1018090,21:38:30,21:38:30,1837,9,,,,2347.68,0
1018090,21:39:00,21:39:00,1838,10,,,,2544.42,
1018090,21:39:23,21:39:23,1899,11,,,,2652.51,0
1018090,21:39:57,21:39:57,1900,12,,,,2825.11,0
1018090,21:40:13,21:40:13,1901,13,,,,2924.19,0
1018090,21:40:39,21:40:39,1902,14,,,,3119.26,0
1018090,21:40:55,21:40:55,1903,15,,,,3235.55,0
1018090,21:41:23,21:41:23,1904,16,,,,3402.79,0
1018090,21:41:45,21:41:45,1905,17,,,,3522,0
1018090,21:42:16,21:42:16,1906,18,,,,3750.55,0
1018090,21:42:40,21:42:40,1907,19,,,,3918.07,0
1018090,21:43:10,21:43:10,1908,20,,,,4151.14,0
1018090,21:43:46,21:43:46,1909,21,,,,4373.24,0
1018090,21:44:49,21:44:49,7790,22,,,,4839.65,0
1018090,21:45:17,21:45:17,1848,23,,,,5033.46,0
1018090,21:45:40,21:45:40,1849,24,,,,5218.53,0
1018090,21:46:14,21:46:14,1850,25,,,,5422.07,0
1018090,21:47:00,21:47:00,1851,26,,,,5681.52,
1018090,21:50:23,21:50:23,10557,27,,,,7246.44,0
1018090,21:50:47,21:50:47,10555,28,,,,7417.29,0
1018090,21:51:31,21:51:31,10553,29,,,,7767.56,0
1018090,21:52:37,21:52:37,905,30,,,,8193.52,0
1018090,21:53:04,21:53:04,906,31,,,,8377.9,0
1018090,21:53:46,21:53:46,907,32,,,,8722.82,0
1018090,21:54:35,21:54:35,908,33,,,,9057.74,0
1018090,21:55:00,21:55:00,909,34,,,,9220.97,
1018090,21:55:40,21:55:40,910,35,,,,9538.27,0
1018090,21:56:20,21:56:20,911,36,,,,9804.86,0
1018090,21:56:51,21:56:51,912,37,,,,10023.36,0
1018090,21:57:58,21:57:58,913,38,,,,10361.32,0
1018090,21:58:35,21:58:35,914,39,,,,10620.92,0
1018090,21:59:20,21:59:20,916,40,,,,10943.48,0
1018090,22:00:00,22:00:00,918,41,,,,11281.26,0
1018090,22:00:43,22:00:43,919,42,,,,11574.03,0
1018090,22:02:00,22:02:00,10732,43,,,,12193.27,
1018090,22:03:16,22:03:16,920,44,,,,12812.12,0
1018090,22:03:48,22:03:48,922,45,,,,13076.02,0
1018090,22:04:32,22:04:32,341,46,,,,13449.62,0
1018090,22:05:32,22:05:32,342,47,,,,13941.41,0
1018090,22:06:00,22:06:00,196,48,,,,14125.98,
1018090,22:08:31,22:08:31,197,49,,,,14760.09,0
1018090,22:11:00,22:11:00,10015,50,,1,,15561.27,
10191020,16:03:00,16:03:00,9498,1,,,1,0,
10191020,16:05:00,16:05:00,1832,2,,,,718.72,0
10191020,16:06:32,16:06:32,490,3,,,,1303.88,0
10191020,16:07:02,16:07:02,491,4,,,,1497.2,0
10191020,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191020,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191020,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191020,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191020,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191020,16:12:00,16:12:00,1838,10,,,,2544.42,
10191020,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191020,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191020,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191020,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191020,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191020,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191020,16:15:26,16:15:26,1905,17,,,,3522,0
10191020,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191020,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191020,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191020,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191020,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191020,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191020,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191020,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191020,16:22:00,16:22:00,1851,26,,,,5681.52,
10191020,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191020,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191020,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191020,16:27:37,16:27:37,905,30,,,,8193.52,0
10191020,16:28:04,16:28:04,906,31,,,,8377.9,0
10191020,16:28:46,16:28:46,907,32,,,,8722.82,0
10191020,16:29:35,16:29:35,908,33,,,,9057.74,0
10191020,16:30:00,16:30:00,909,34,,,,9220.97,
10191020,16:30:57,16:30:57,910,35,,,,9538.27,0
10191020,16:31:54,16:31:54,911,36,,,,9804.86,0
10191020,16:32:39,16:32:39,912,37,,,,10023.36,0
10191020,16:34:14,16:34:14,913,38,,,,10361.32,0
10191020,16:35:07,16:35:07,914,39,,,,10620.92,0
10191020,16:36:11,16:36:11,916,40,,,,10943.48,0
10191020,16:37:08,16:37:08,918,41,,,,11281.26,0
10191020,16:38:10,16:38:10,919,42,,,,11574.03,0
10191020,16:40:00,16:40:00,10732,43,,,,12193.27,
10191020,16:41:54,16:41:54,920,44,,,,12812.12,0
10191020,16:42:42,16:42:42,922,45,,,,13076.02,0
10191020,16:43:49,16:43:49,341,46,,,,13449.62,0
10191020,16:45:18,16:45:18,342,47,,,,13941.41,0
10191020,16:46:00,16:46:00,196,48,,,,14125.98,
10191020,16:48:01,16:48:01,197,49,,,,14760.09,0
10191020,16:50:00,16:50:00,10015,50,,1,,15561.27,
10191030,16:03:00,16:03:00,9498,1,,,1,0,
10191030,16:05:00,16:05:00,1832,2,,,,718.72,0
10191030,16:06:32,16:06:32,490,3,,,,1303.88,0
10191030,16:07:02,16:07:02,491,4,,,,1497.2,0
10191030,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191030,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191030,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191030,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191030,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191030,16:12:00,16:12:00,1838,10,,,,2544.42,
10191030,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191030,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191030,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191030,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191030,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191030,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191030,16:15:26,16:15:26,1905,17,,,,3522,0
10191030,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191030,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191030,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191030,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191030,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191030,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191030,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191030,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191030,16:22:00,16:22:00,1851,26,,,,5681.52,
10191030,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191030,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191030,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191030,16:27:37,16:27:37,905,30,,,,8193.52,0
10191030,16:28:04,16:28:04,906,31,,,,8377.9,0
10191030,16:28:46,16:28:46,907,32,,,,8722.82,0
10191030,16:29:35,16:29:35,908,33,,,,9057.74,0
10191030,16:30:00,16:30:00,909,34,,,,9220.97,
10191030,16:30:57,16:30:57,910,35,,,,9538.27,0
10191030,16:31:54,16:31:54,911,36,,,,9804.86,0
10191030,16:32:39,16:32:39,912,37,,,,10023.36,0
10191030,16:34:14,16:34:14,913,38,,,,10361.32,0
10191030,16:35:07,16:35:07,914,39,,,,10620.92,0
10191030,16:36:11,16:36:11,916,40,,,,10943.48,0
10191030,16:37:08,16:37:08,918,41,,,,11281.26,0
10191030,16:38:10,16:38:10,919,42,,,,11574.03,0
10191030,16:40:00,16:40:00,10732,43,,,,12193.27,
10191030,16:41:54,16:41:54,920,44,,,,12812.12,0
10191030,16:42:42,16:42:42,922,45,,,,13076.02,0
10191030,16:43:49,16:43:49,341,46,,,,13449.62,0
10191030,16:45:18,16:45:18,342,47,,,,13941.41,0
10191030,16:46:00,16:46:00,196,48,,,,14125.98,
10191030,16:48:01,16:48:01,197,49,,,,14760.09,0
10191030,16:50:00,16:50:00,10015,50,,1,,15561.27,
10191040,16:03:00,16:03:00,9498,1,,,1,0,
10191040,16:05:00,16:05:00,1832,2,,,,718.72,0
10191040,16:06:32,16:06:32,490,3,,,,1303.88,0
10191040,16:07:02,16:07:02,491,4,,,,1497.2,0
10191040,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191040,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191040,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191040,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191040,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191040,16:12:00,16:12:00,1838,10,,,,2544.42,
10191040,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191040,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191040,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191040,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191040,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191040,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191040,16:15:26,16:15:26,1905,17,,,,3522,0
10191040,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191040,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191040,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191040,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191040,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191040,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191040,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191040,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191040,16:22:00,16:22:00,1851,26,,,,5681.52,
10191040,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191040,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191040,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191040,16:27:37,16:27:37,905,30,,,,8193.52,0
10191040,16:28:04,16:28:04,906,31,,,,8377.9,0
10191040,16:28:46,16:28:46,907,32,,,,8722.82,0
10191040,16:29:35,16:29:35,908,33,,,,9057.74,0
10191040,16:30:00,16:30:00,909,34,,,,9220.97,
10191040,16:30:57,16:30:57,910,35,,,,9538.27,0
10191040,16:31:54,16:31:54,911,36,,,,9804.86,0
10191040,16:32:39,16:32:39,912,37,,,,10023.36,0
10191040,16:34:14,16:34:14,913,38,,,,10361.32,0
10191040,16:35:07,16:35:07,914,39,,,,10620.92,0
10191040,16:36:11,16:36:11,916,40,,,,10943.48,0
10191040,16:37:08,16:37:08,918,41,,,,11281.26,0
10191040,16:38:10,16:38:10,919,42,,,,11574.03,0
10191040,16:40:00,16:40:00,10732,43,,,,12193.27,
10191040,16:41:54,16:41:54,920,44,,,,12812.12,0
10191040,16:42:42,16:42:42,922,45,,,,13076.02,0
10191040,16:43:49,16:43:49,341,46,,,,13449.62,0
10191040,16:45:18,16:45:18,342,47,,,,13941.41,0
10191040,16:46:00,16:46:00,196,48,,,,14125.98,
10191040,16:48:01,16:48:01,197,49,,,,14760.09,0
10191040,16:50:00,16:50:00,10015,50,,1,,15561.27,
10191050,16:03:00,16:03:00,9498,1,,,1,0,
10191050,16:05:00,16:05:00,1832,2,,,,718.72,0
10191050,16:06:32,16:06:32,490,3,,,,1303.88,0
10191050,16:07:02,16:07:02,491,4,,,,1497.2,0
10191050,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191050,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191050,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191050,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191050,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191050,16:12:00,16:12:00,1838,10,,,,2544.42,
10191050,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191050,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191050,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191050,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191050,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191050,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191050,16:15:26,16:15:26,1905,17,,,,3522,0
10191050,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191050,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191050,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191050,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191050,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191050,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191050,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191050,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191050,16:22:00,16:22:00,1851,26,,,,5681.52,
10191050,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191050,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191050,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191050,16:27:37,16:27:37,905,30,,,,8193.52,0
10191050,16:28:04,16:28:04,906,31,,,,8377.9,0
10191050,16:28:46,16:28:46,907,32,,,,8722.82,0
10191050,16:29:35,16:29:35,908,33,,,,9057.74,0
10191050,16:30:00,16:30:00,909,34,,,,9220.97,
10191050,16:30:57,16:30:57,910,35,,,,9538.27,0
10191050,16:31:54,16:31:54,911,36,,,,9804.86,0
10191050,16:32:39,16:32:39,912,37,,,,10023.36,0
10191050,16:34:14,16:34:14,913,38,,,,10361.32,0
10191050,16:35:07,16:35:07,914,39,,,,10620.92,0
10191050,16:36:11,16:36:11,916,40,,,,10943.48,0
10191050,16:37:08,16:37:08,918,41,,,,11281.26,0
10191050,16:38:10,16:38:10,919,42,,,,11574.03,0
10191050,16:40:00,16:40:00,10732,43,,,,12193.27,
10191050,16:41:54,16:41:54,920,44,,,,12812.12,0
10191050,16:42:42,16:42:42,922,45,,,,13076.02,0
10191050,16:43:49,16:43:49,341,46,,,,13449.62,0
10191050,16:45:18,16:45:18,342,47,,,,13941.41,0
10191050,16:46:00,16:46:00,196,48,,,,14125.98,
10191050,16:48:01,16:48:01,197,49,,,,14760.09,0
10191050,16:50:00,16:50:00,10015,50,,1,,15561.27,
10191060,16:03:00,16:03:00,9498,1,,,1,0,
10191060,16:05:00,16:05:00,1832,2,,,,718.72,0
10191060,16:06:32,16:06:32,490,3,,,,1303.88,0
10191060,16:07:02,16:07:02,491,4,,,,1497.2,0
10191060,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191060,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191060,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191060,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191060,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191060,16:12:00,16:12:00,1838,10,,,,2544.42,
10191060,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191060,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191060,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191060,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191060,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191060,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191060,16:15:26,16:15:26,1905,17,,,,3522,0
10191060,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191060,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191060,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191060,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191060,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191060,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191060,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191060,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191060,16:22:00,16:22:00,1851,26,,,,5681.52,
10191060,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191060,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191060,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191060,16:27:37,16:27:37,905,30,,,,8193.52,0
10191060,16:28:04,16:28:04,906,31,,,,8377.9,0
10191060,16:28:46,16:28:46,907,32,,,,8722.82,0
10191060,16:29:35,16:29:35,908,33,,,,9057.74,0
10191060,16:30:00,16:30:00,909,34,,,,9220.97,
10191060,16:30:57,16:30:57,910,35,,,,9538.27,0
10191060,16:31:54,16:31:54,911,36,,,,9804.86,0
10191060,16:32:39,16:32:39,912,37,,,,10023.36,0
10191060,16:34:14,16:34:14,913,38,,,,10361.32,0
10191060,16:35:07,16:35:07,914,39,,,,10620.92,0
10191060,16:36:11,16:36:11,916,40,,,,10943.48,0
10191060,16:37:08,16:37:08,918,41,,,,11281.26,0
10191060,16:38:10,16:38:10,919,42,,,,11574.03,0
10191060,16:40:00,16:40:00,10732,43,,,,12193.27,
10191060,16:41:54,16:41:54,920,44,,,,12812.12,0
10191060,16:42:42,16:42:42,922,45,,,,13076.02,0
10191060,16:43:49,16:43:49,341,46,,,,13449.62,0
10191060,16:45:18,16:45:18,342,47,,,,13941.41,0
10191060,16:46:00,16:46:00,196,48,,,,14125.98,
10191060,16:48:01,16:48:01,197,49,,,,14760.09,0
10191060,16:50:00,16:50:00,10015,50,,1,,15561.27,
10191100,16:03:00,16:03:00,9498,1,,,1,0,
10191100,16:05:00,16:05:00,1832,2,,,,718.72,0
10191100,16:06:32,16:06:32,490,3,,,,1303.88,0
10191100,16:07:02,16:07:02,491,4,,,,1497.2,0
10191100,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191100,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191100,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191100,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191100,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191100,16:12:00,16:12:00,1838,10,,,,2544.42,
10191100,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191100,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191100,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191100,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191100,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191100,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191100,16:15:26,16:15:26,1905,17,,,,3522,0
10191100,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191100,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191100,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191100,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191100,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191100,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191100,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191100,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191100,16:22:00,16:22:00,1851,26,,,,5681.52,
10191100,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191100,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191100,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191100,16:27:37,16:27:37,905,30,,,,8193.52,0
10191100,16:28:04,16:28:04,906,31,,,,8377.9,0
10191100,16:28:46,16:28:46,907,32,,,,8722.82,0
10191100,16:29:35,16:29:35,908,33,,,,9057.74,0
10191100,16:30:00,16:30:00,909,34,,,,9220.97,
10191100,16:30:57,16:30:57,910,35,,,,9538.27,0
10191100,16:31:54,16:31:54,911,36,,,,9804.86,0
10191100,16:32:39,16:32:39,912,37,,,,10023.36,0
10191100,16:34:14,16:34:14,913,38,,,,10361.32,0
10191100,16:35:07,16:35:07,914,39,,,,10620.92,0
10191100,16:36:11,16:36:11,916,40,,,,10943.48,0
10191100,16:37:08,16:37:08,918,41,,,,11281.26,0
10191100,16:38:10,16:38:10,919,42,,,,11574.03,0
10191100,16:40:00,16:40:00,10732,43,,,,12193.27,
10191100,16:41:54,16:41:54,920,44,,,,12812.12,0
10191100,16:42:42,16:42:42,922,45,,,,13076.02,0
10191100,16:43:49,16:43:49,341,46,,,,13449.62,0
10191100,16:45:18,16:45:18,342,47,,,,13941.41,0
10191100,16:46:00,16:46:00,196,48,,,,14125.98,
10191100,16:48:01,16:48:01,197,49,,,,14760.09,0
10191100,16:50:00,16:50:00,10015,50,,1,,15561.27,
10191110,16:03:00,16:03:00,9498,1,,,1,0,
10191110,16:05:00,16:05:00,1832,2,,,,718.72,0
10191110,16:06:32,16:06:32,490,3,,,,1303.88,0
10191110,16:07:02,16:07:02,491,4,,,,1497.2,0
10191110,16:07:40,16:07:40,1833,5,,,,1659.01,0
10191110,16:08:10,16:08:10,1834,6,,,,1782.11,0
10191110,16:09:02,16:09:02,1835,7,,,,1975.56,0
10191110,16:10:10,16:10:10,1836,8,,,,2218.43,0
10191110,16:10:52,16:10:52,1837,9,,,,2347.68,0
10191110,16:12:00,16:12:00,1838,10,,,,2544.42,
10191110,16:12:29,16:12:29,1899,11,,,,2652.51,0
10191110,16:13:11,16:13:11,1900,12,,,,2825.11,0
10191110,16:13:31,16:13:31,1901,13,,,,2924.19,0
10191110,16:14:04,16:14:04,1902,14,,,,3119.26,0
10191110,16:14:24,16:14:24,1903,15,,,,3235.55,0
10191110,16:14:59,16:14:59,1904,16,,,,3402.79,0
10191110,16:15:26,16:15:26,1905,17,,,,3522,0
10191110,16:16:05,16:16:05,1906,18,,,,3750.55,0
10191110,16:16:35,16:16:35,1907,19,,,,3918.07,0
10191110,16:17:12,16:17:12,1908,20,,,,4151.14,0
10191110,16:17:58,16:17:58,1909,21,,,,4373.24,0
10191110,16:19:16,16:19:16,7790,22,,,,4839.65,0
10191110,16:19:51,16:19:51,1848,23,,,,5033.46,0
10191110,16:20:21,16:20:21,1849,24,,,,5218.53,0
10191110,16:21:02,16:21:02,1850,25,,,,5422.07,0
10191110,16:22:00,16:22:00,1851,26,,,,5681.52,
10191110,16:25:23,16:25:23,10557,27,,,,7246.44,0
10191110,16:25:47,16:25:47,10555,28,,,,7417.29,0
10191110,16:26:31,16:26:31,10553,29,,,,7767.56,0
10191110,16:27:37,16:27:37,905,30,,,,8193.52,0
10191110,16:28:04,16:28:04,906,31,,,,8377.9,0
10191110,16:28:46,16:28:46,907,32,,,,8722.82,0
10191110,16:29:35,16:29:35,908,33,,,,9057.74,0
10191110,16:30:00,16:30:00,909,34,,,,9220.97,
10191110,16:30:57,16:30:57,910,35,,,,9538.27,0
10191110,16:31:54,16:31:54,911,36,,,,9804.86,0
10191110,16:32:39,16:32:39,912,37,,,,10023.36,0
10191110,16:34:14,16:34:14,913,38,,,,10361.32,0
10191110,16:35:07,16:35:07,914,39,,,,10620.92,0
10191110,16:36:11,16:36:11,916,40,,,,10943.48,0
10191110,16:37:08,16:37:08,918,41,,,,11281.26,0
10191110,16:38:10,16:38:10,919,42,,,,11574.03,0
10191110,16:40:00,16:40:00,10732,43,,,,12193.27,
10191110,16:41:54,16:41:54,920,44,,,,12812.12,0
10191110,16:42:42,16:42:42,922,45,,,,13076.02,0
10191110,16:43:49,16:43:49,341,46,,,,13449.62,0
10191110,16:45:18,16:45:18,342,47,,,,13941.41,0
10191110,16:46:00,16:46:00,196,48,,,,14125.98,
10191110,16:48:01,16:48:01,197,49,,,,14760.09,0
10191110,16:50:00,16:50:00,10015,50,,1,,15561.27,
10235020,07:21:00,07:21:00,9498,1,,,1,0,
10235020,07:22:33,07:22:33,1832,2,,,,718.72,0
10235020,07:23:45,07:23:45,490,3,,,,1303.88,0
10235020,07:24:08,07:24:08,491,4,,,,1497.2,0
10235020,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235020,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235020,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235020,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235020,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235020,07:28:00,07:28:00,1838,10,,,,2544.42,
10235020,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235020,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235020,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235020,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235020,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235020,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235020,07:31:26,07:31:26,1905,17,,,,3522,0
10235020,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235020,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235020,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235020,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235020,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235020,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235020,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235020,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235020,07:38:00,07:38:00,1851,26,,,,5681.52,
10235020,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235020,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235020,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235020,07:43:37,07:43:37,905,30,,,,8193.52,0
10235020,07:44:04,07:44:04,906,31,,,,8377.9,0
10235020,07:44:46,07:44:46,907,32,,,,8722.82,0
10235020,07:45:35,07:45:35,908,33,,,,9057.74,0
10235020,07:46:00,07:46:00,909,34,,,,9220.97,
10235020,07:46:45,07:46:45,910,35,,,,9538.27,0
10235020,07:47:31,07:47:31,911,36,,,,9804.86,0
10235020,07:48:07,07:48:07,912,37,,,,10023.36,0
10235020,07:49:23,07:49:23,913,38,,,,10361.32,0
10235020,07:50:05,07:50:05,914,39,,,,10620.92,0
10235020,07:50:57,07:50:57,916,40,,,,10943.48,0
10235020,07:51:42,07:51:42,918,41,,,,11281.26,0
10235020,07:52:32,07:52:32,919,42,,,,11574.03,0
10235020,07:54:00,07:54:00,10732,43,,,,12193.27,
10235020,07:55:54,07:55:54,920,44,,,,12812.12,0
10235020,07:56:42,07:56:42,922,45,,,,13076.02,0
10235020,07:57:49,07:57:49,341,46,,,,13449.62,0
10235020,07:59:18,07:59:18,342,47,,,,13941.41,0
10235020,08:00:00,08:00:00,196,48,,,,14125.98,
10235020,08:02:01,08:02:01,197,49,,,,14760.09,0
10235020,08:04:00,08:04:00,10015,50,,1,,15561.27,
10235030,07:21:00,07:21:00,9498,1,,,1,0,
10235030,07:22:33,07:22:33,1832,2,,,,718.72,0
10235030,07:23:45,07:23:45,490,3,,,,1303.88,0
10235030,07:24:08,07:24:08,491,4,,,,1497.2,0
10235030,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235030,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235030,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235030,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235030,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235030,07:28:00,07:28:00,1838,10,,,,2544.42,
10235030,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235030,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235030,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235030,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235030,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235030,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235030,07:31:26,07:31:26,1905,17,,,,3522,0
10235030,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235030,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235030,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235030,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235030,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235030,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235030,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235030,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235030,07:38:00,07:38:00,1851,26,,,,5681.52,
10235030,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235030,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235030,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235030,07:43:37,07:43:37,905,30,,,,8193.52,0
10235030,07:44:04,07:44:04,906,31,,,,8377.9,0
10235030,07:44:46,07:44:46,907,32,,,,8722.82,0
10235030,07:45:35,07:45:35,908,33,,,,9057.74,0
10235030,07:46:00,07:46:00,909,34,,,,9220.97,
10235030,07:46:45,07:46:45,910,35,,,,9538.27,0
10235030,07:47:31,07:47:31,911,36,,,,9804.86,0
10235030,07:48:07,07:48:07,912,37,,,,10023.36,0
10235030,07:49:23,07:49:23,913,38,,,,10361.32,0
10235030,07:50:05,07:50:05,914,39,,,,10620.92,0
10235030,07:50:57,07:50:57,916,40,,,,10943.48,0
10235030,07:51:42,07:51:42,918,41,,,,11281.26,0
10235030,07:52:32,07:52:32,919,42,,,,11574.03,0
10235030,07:54:00,07:54:00,10732,43,,,,12193.27,
10235030,07:55:54,07:55:54,920,44,,,,12812.12,0
10235030,07:56:42,07:56:42,922,45,,,,13076.02,0
10235030,07:57:49,07:57:49,341,46,,,,13449.62,0
10235030,07:59:18,07:59:18,342,47,,,,13941.41,0
10235030,08:00:00,08:00:00,196,48,,,,14125.98,
10235030,08:02:01,08:02:01,197,49,,,,14760.09,0
10235030,08:04:00,08:04:00,10015,50,,1,,15561.27,
10235040,07:21:00,07:21:00,9498,1,,,1,0,
10235040,07:22:33,07:22:33,1832,2,,,,718.72,0
10235040,07:23:45,07:23:45,490,3,,,,1303.88,0
10235040,07:24:08,07:24:08,491,4,,,,1497.2,0
10235040,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235040,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235040,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235040,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235040,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235040,07:28:00,07:28:00,1838,10,,,,2544.42,
10235040,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235040,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235040,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235040,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235040,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235040,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235040,07:31:26,07:31:26,1905,17,,,,3522,0
10235040,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235040,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235040,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235040,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235040,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235040,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235040,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235040,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235040,07:38:00,07:38:00,1851,26,,,,5681.52,
10235040,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235040,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235040,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235040,07:43:37,07:43:37,905,30,,,,8193.52,0
10235040,07:44:04,07:44:04,906,31,,,,8377.9,0
10235040,07:44:46,07:44:46,907,32,,,,8722.82,0
10235040,07:45:35,07:45:35,908,33,,,,9057.74,0
10235040,07:46:00,07:46:00,909,34,,,,9220.97,
10235040,07:46:45,07:46:45,910,35,,,,9538.27,0
10235040,07:47:31,07:47:31,911,36,,,,9804.86,0
10235040,07:48:07,07:48:07,912,37,,,,10023.36,0
10235040,07:49:23,07:49:23,913,38,,,,10361.32,0
10235040,07:50:05,07:50:05,914,39,,,,10620.92,0
10235040,07:50:57,07:50:57,916,40,,,,10943.48,0
10235040,07:51:42,07:51:42,918,41,,,,11281.26,0
10235040,07:52:32,07:52:32,919,42,,,,11574.03,0
10235040,07:54:00,07:54:00,10732,43,,,,12193.27,
10235040,07:55:54,07:55:54,920,44,,,,12812.12,0
10235040,07:56:42,07:56:42,922,45,,,,13076.02,0
10235040,07:57:49,07:57:49,341,46,,,,13449.62,0
10235040,07:59:18,07:59:18,342,47,,,,13941.41,0
10235040,08:00:00,08:00:00,196,48,,,,14125.98,
10235040,08:02:01,08:02:01,197,49,,,,14760.09,0
10235040,08:04:00,08:04:00,10015,50,,1,,15561.27,
10235050,07:21:00,07:21:00,9498,1,,,1,0,
10235050,07:22:33,07:22:33,1832,2,,,,718.72,0
10235050,07:23:45,07:23:45,490,3,,,,1303.88,0
10235050,07:24:08,07:24:08,491,4,,,,1497.2,0
10235050,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235050,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235050,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235050,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235050,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235050,07:28:00,07:28:00,1838,10,,,,2544.42,
10235050,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235050,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235050,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235050,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235050,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235050,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235050,07:31:26,07:31:26,1905,17,,,,3522,0
10235050,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235050,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235050,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235050,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235050,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235050,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235050,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235050,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235050,07:38:00,07:38:00,1851,26,,,,5681.52,
10235050,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235050,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235050,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235050,07:43:37,07:43:37,905,30,,,,8193.52,0
10235050,07:44:04,07:44:04,906,31,,,,8377.9,0
10235050,07:44:46,07:44:46,907,32,,,,8722.82,0
10235050,07:45:35,07:45:35,908,33,,,,9057.74,0
10235050,07:46:00,07:46:00,909,34,,,,9220.97,
10235050,07:46:45,07:46:45,910,35,,,,9538.27,0
10235050,07:47:31,07:47:31,911,36,,,,9804.86,0
10235050,07:48:07,07:48:07,912,37,,,,10023.36,0
10235050,07:49:23,07:49:23,913,38,,,,10361.32,0
10235050,07:50:05,07:50:05,914,39,,,,10620.92,0
10235050,07:50:57,07:50:57,916,40,,,,10943.48,0
10235050,07:51:42,07:51:42,918,41,,,,11281.26,0
10235050,07:52:32,07:52:32,919,42,,,,11574.03,0
10235050,07:54:00,07:54:00,10732,43,,,,12193.27,
10235050,07:55:54,07:55:54,920,44,,,,12812.12,0
10235050,07:56:42,07:56:42,922,45,,,,13076.02,0
10235050,07:57:49,07:57:49,341,46,,,,13449.62,0
10235050,07:59:18,07:59:18,342,47,,,,13941.41,0
10235050,08:00:00,08:00:00,196,48,,,,14125.98,
10235050,08:02:01,08:02:01,197,49,,,,14760.09,0
10235050,08:04:00,08:04:00,10015,50,,1,,15561.27,
10235060,07:21:00,07:21:00,9498,1,,,1,0,
10235060,07:22:33,07:22:33,1832,2,,,,718.72,0
10235060,07:23:45,07:23:45,490,3,,,,1303.88,0
10235060,07:24:08,07:24:08,491,4,,,,1497.2,0
10235060,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235060,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235060,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235060,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235060,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235060,07:28:00,07:28:00,1838,10,,,,2544.42,
10235060,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235060,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235060,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235060,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235060,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235060,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235060,07:31:26,07:31:26,1905,17,,,,3522,0
10235060,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235060,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235060,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235060,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235060,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235060,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235060,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235060,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235060,07:38:00,07:38:00,1851,26,,,,5681.52,
10235060,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235060,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235060,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235060,07:43:37,07:43:37,905,30,,,,8193.52,0
10235060,07:44:04,07:44:04,906,31,,,,8377.9,0
10235060,07:44:46,07:44:46,907,32,,,,8722.82,0
10235060,07:45:35,07:45:35,908,33,,,,9057.74,0
10235060,07:46:00,07:46:00,909,34,,,,9220.97,
10235060,07:46:45,07:46:45,910,35,,,,9538.27,0
10235060,07:47:31,07:47:31,911,36,,,,9804.86,0
10235060,07:48:07,07:48:07,912,37,,,,10023.36,0
10235060,07:49:23,07:49:23,913,38,,,,10361.32,0
10235060,07:50:05,07:50:05,914,39,,,,10620.92,0
10235060,07:50:57,07:50:57,916,40,,,,10943.48,0
10235060,07:51:42,07:51:42,918,41,,,,11281.26,0
10235060,07:52:32,07:52:32,919,42,,,,11574.03,0
10235060,07:54:00,07:54:00,10732,43,,,,12193.27,
10235060,07:55:54,07:55:54,920,44,,,,12812.12,0
10235060,07:56:42,07:56:42,922,45,,,,13076.02,0
10235060,07:57:49,07:57:49,341,46,,,,13449.62,0
10235060,07:59:18,07:59:18,342,47,,,,13941.41,0
10235060,08:00:00,08:00:00,196,48,,,,14125.98,
10235060,08:02:01,08:02:01,197,49,,,,14760.09,0
10235060,08:04:00,08:04:00,10015,50,,1,,15561.27,
10235100,07:21:00,07:21:00,9498,1,,,1,0,
10235100,07:22:33,07:22:33,1832,2,,,,718.72,0
10235100,07:23:45,07:23:45,490,3,,,,1303.88,0
10235100,07:24:08,07:24:08,491,4,,,,1497.2,0
10235100,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235100,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235100,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235100,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235100,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235100,07:28:00,07:28:00,1838,10,,,,2544.42,
10235100,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235100,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235100,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235100,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235100,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235100,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235100,07:31:26,07:31:26,1905,17,,,,3522,0
10235100,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235100,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235100,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235100,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235100,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235100,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235100,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235100,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235100,07:38:00,07:38:00,1851,26,,,,5681.52,
10235100,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235100,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235100,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235100,07:43:37,07:43:37,905,30,,,,8193.52,0
10235100,07:44:04,07:44:04,906,31,,,,8377.9,0
10235100,07:44:46,07:44:46,907,32,,,,8722.82,0
10235100,07:45:35,07:45:35,908,33,,,,9057.74,0
10235100,07:46:00,07:46:00,909,34,,,,9220.97,
10235100,07:46:45,07:46:45,910,35,,,,9538.27,0
10235100,07:47:31,07:47:31,911,36,,,,9804.86,0
10235100,07:48:07,07:48:07,912,37,,,,10023.36,0
10235100,07:49:23,07:49:23,913,38,,,,10361.32,0
10235100,07:50:05,07:50:05,914,39,,,,10620.92,0
10235100,07:50:57,07:50:57,916,40,,,,10943.48,0
10235100,07:51:42,07:51:42,918,41,,,,11281.26,0
10235100,07:52:32,07:52:32,919,42,,,,11574.03,0
10235100,07:54:00,07:54:00,10732,43,,,,12193.27,
10235100,07:55:54,07:55:54,920,44,,,,12812.12,0
10235100,07:56:42,07:56:42,922,45,,,,13076.02,0
10235100,07:57:49,07:57:49,341,46,,,,13449.62,0
10235100,07:59:18,07:59:18,342,47,,,,13941.41,0
10235100,08:00:00,08:00:00,196,48,,,,14125.98,
10235100,08:02:01,08:02:01,197,49,,,,14760.09,0
10235100,08:04:00,08:04:00,10015,50,,1,,15561.27,
10235110,07:21:00,07:21:00,9498,1,,,1,0,
10235110,07:22:33,07:22:33,1832,2,,,,718.72,0
10235110,07:23:45,07:23:45,490,3,,,,1303.88,0
10235110,07:24:08,07:24:08,491,4,,,,1497.2,0
10235110,07:24:37,07:24:37,1833,5,,,,1659.01,0
10235110,07:25:01,07:25:01,1834,6,,,,1782.11,0
10235110,07:25:41,07:25:41,1835,7,,,,1975.56,0
10235110,07:26:34,07:26:34,1836,8,,,,2218.43,0
10235110,07:27:07,07:27:07,1837,9,,,,2347.68,0
10235110,07:28:00,07:28:00,1838,10,,,,2544.42,
10235110,07:28:29,07:28:29,1899,11,,,,2652.51,0
10235110,07:29:11,07:29:11,1900,12,,,,2825.11,0
10235110,07:29:31,07:29:31,1901,13,,,,2924.19,0
10235110,07:30:04,07:30:04,1902,14,,,,3119.26,0
10235110,07:30:24,07:30:24,1903,15,,,,3235.55,0
10235110,07:30:59,07:30:59,1904,16,,,,3402.79,0
10235110,07:31:26,07:31:26,1905,17,,,,3522,0
10235110,07:32:05,07:32:05,1906,18,,,,3750.55,0
10235110,07:32:35,07:32:35,1907,19,,,,3918.07,0
10235110,07:33:12,07:33:12,1908,20,,,,4151.14,0
10235110,07:33:58,07:33:58,1909,21,,,,4373.24,0
10235110,07:35:16,07:35:16,7790,22,,,,4839.65,0
10235110,07:35:51,07:35:51,1848,23,,,,5033.46,0
10235110,07:36:21,07:36:21,1849,24,,,,5218.53,0
10235110,07:37:02,07:37:02,1850,25,,,,5422.07,0
10235110,07:38:00,07:38:00,1851,26,,,,5681.52,
10235110,07:41:23,07:41:23,10557,27,,,,7246.44,0
10235110,07:41:47,07:41:47,10555,28,,,,7417.29,0
10235110,07:42:31,07:42:31,10553,29,,,,7767.56,0
10235110,07:43:37,07:43:37,905,30,,,,8193.52,0
10235110,07:44:04,07:44:04,906,31,,,,8377.9,0
10235110,07:44:46,07:44:46,907,32,,,,8722.82,0
10235110,07:45:35,07:45:35,908,33,,,,9057.74,0
10235110,07:46:00,07:46:00,909,34,,,,9220.97,
10235110,07:46:45,07:46:45,910,35,,,,9538.27,0
10235110,07:47:31,07:47:31,911,36,,,,9804.86,0
10235110,07:48:07,07:48:07,912,37,,,,10023.36,0
10235110,07:49:23,07:49:23,913,38,,,,10361.32,0
10235110,07:50:05,07:50:05,914,39,,,,10620.92,0
10235110,07:50:57,07:50:57,916,40,,,,10943.48,0
10235110,07:51:42,07:51:42,918,41,,,,11281.26,0
10235110,07:52:32,07:52:32,919,42,,,,11574.03,0
10235110,07:54:00,07:54:00,10732,43,,,,12193.27,
10235110,07:55:54,07:55:54,920,44,,,,12812.12,0
10235110,07:56:42,07:56:42,922,45,,,,13076.02,0
10235110,07:57:49,07:57:49,341,46,,,,13449.62,0
10235110,07:59:18,07:59:18,342,47,,,,13941.41,0
10235110,08:00:00,08:00:00,196,48,,,,14125.98,
10235110,08:02:01,08:02:01,197,49,,,,14760.09,0
10235110,08:04:00,08:04:00,10015,50,,1,,15561.27,
10359070,05:15:00,05:15:00,10732,1,,,1,0,
10359070,05:16:11,05:16:11,920,2,,,,611.23,0
10359070,05:16:40,05:16:40,922,3,,,,862.16,0
10359070,05:17:25,05:17:25,341,4,,,,1219.21,0
10359070,05:18:30,05:18:30,342,5,,,,1711,0
10359070,05:19:00,05:19:00,196,6,,,,1895.57,
10359070,05:21:30,05:21:30,197,7,,,,2529.52,0
10359070,05:24:00,05:24:00,10015,8,,1,,3330.7,
10864090,12:05:00,12:05:00,9498,1,,,1,0,
10864090,12:06:06,12:06:06,1832,2,,,,718.72,0
10864090,12:06:58,12:06:58,490,3,,,,1303.88,0
10864090,12:07:14,12:07:14,491,4,,,,1497.2,0
10864090,12:07:35,12:07:35,1833,5,,,,1659.01,0
10864090,12:07:52,12:07:52,1834,6,,,,1782.11,0
10864090,12:08:21,12:08:21,1835,7,,,,1975.56,0
10864090,12:08:58,12:08:58,1836,8,,,,2218.43,0
10864090,12:09:22,12:09:22,1837,9,,,,2347.68,0
10864090,12:10:00,12:10:00,1838,10,,,,2544.42,
10864090,12:10:29,12:10:29,1899,11,,,,2652.51,0
10864090,12:11:11,12:11:11,1900,12,,,,2825.11,0
10864090,12:11:31,12:11:31,1901,13,,,,2924.19,0
10864090,12:12:04,12:12:04,1902,14,,,,3119.26,0
10864090,12:12:24,12:12:24,1903,15,,,,3235.55,0
10864090,12:12:59,12:12:59,1904,16,,,,3402.79,0
10864090,12:13:26,12:13:26,1905,17,,,,3522,0
10864090,12:14:05,12:14:05,1906,18,,,,3750.55,0
10864090,12:14:35,12:14:35,1907,19,,,,3918.07,0
10864090,12:15:12,12:15:12,1908,20,,,,4151.14,0
10864090,12:15:58,12:15:58,1909,21,,,,4373.24,0
10864090,12:17:16,12:17:16,7790,22,,,,4839.65,0
10864090,12:17:51,12:17:51,1848,23,,,,5033.46,0
10864090,12:18:21,12:18:21,1849,24,,,,5218.53,0
10864090,12:19:02,12:19:02,1850,25,,,,5422.07,0
10864090,12:20:00,12:20:00,1851,26,,,,5681.52,
10864090,12:23:48,12:23:48,10557,27,,,,7246.44,0
10864090,12:24:16,12:24:16,10555,28,,,,7417.29,0
10864090,12:25:05,12:25:05,10553,29,,,,7767.56,0
10864090,12:26:19,12:26:19,905,30,,,,8193.52,0
10864090,12:26:49,12:26:49,906,31,,,,8377.9,0
10864090,12:27:36,12:27:36,907,32,,,,8722.82,0
10864090,12:28:32,12:28:32,908,33,,,,9057.74,0
10864090,12:29:00,12:29:00,909,34,,,,9220.97,
10864090,12:29:40,12:29:40,910,35,,,,9538.27,0
10864090,12:30:20,12:30:20,911,36,,,,9804.86,0
10864090,12:30:51,12:30:51,912,37,,,,10023.36,0
10864090,12:31:58,12:31:58,913,38,,,,10361.32,0
10864090,12:32:35,12:32:35,914,39,,,,10620.92,0
10864090,12:33:20,12:33:20,916,40,,,,10943.48,0
10864090,12:34:00,12:34:00,918,41,,,,11281.26,0
10864090,12:34:43,12:34:43,919,42,,,,11574.03,0
10864090,12:36:00,12:36:00,10732,43,,,,12193.27,
10864090,12:37:16,12:37:16,920,44,,,,12812.12,0
10864090,12:37:48,12:37:48,922,45,,,,13076.02,0
10864090,12:38:32,12:38:32,341,46,,,,13449.62,0
10864090,12:39:32,12:39:32,342,47,,,,13941.41,0
10864090,12:40:00,12:40:00,196,48,,,,14125.98,
10864090,12:43:01,12:43:01,197,49,,,,14760.09,0
10864090,12:46:00,12:46:00,10015,50,,1,,15561.27,
10873090,14:35:00,14:35:00,9498,1,,,1,0,
10873090,14:36:06,14:36:06,1832,2,,,,718.72,0
10873090,14:36:58,14:36:58,490,3,,,,1303.88,0
10873090,14:37:14,14:37:14,491,4,,,,1497.2,0
10873090,14:37:35,14:37:35,1833,5,,,,1659.01,0
10873090,14:37:52,14:37:52,1834,6,,,,1782.11,0
10873090,14:38:21,14:38:21,1835,7,,,,1975.56,0
10873090,14:38:58,14:38:58,1836,8,,,,2218.43,0
10873090,14:39:22,14:39:22,1837,9,,,,2347.68,0
10873090,14:40:00,14:40:00,1838,10,,,,2544.42,
10873090,14:40:29,14:40:29,1899,11,,,,2652.51,0
10873090,14:41:11,14:41:11,1900,12,,,,2825.11,0
10873090,14:41:31,14:41:31,1901,13,,,,2924.19,0
10873090,14:42:04,14:42:04,1902,14,,,,3119.26,0
10873090,14:42:24,14:42:24,1903,15,,,,3235.55,0
10873090,14:42:59,14:42:59,1904,16,,,,3402.79,0
10873090,14:43:26,14:43:26,1905,17,,,,3522,0
10873090,14:44:05,14:44:05,1906,18,,,,3750.55,0
10873090,14:44:35,14:44:35,1907,19,,,,3918.07,0
10873090,14:45:12,14:45:12,1908,20,,,,4151.14,0
10873090,14:45:58,14:45:58,1909,21,,,,4373.24,0
10873090,14:47:16,14:47:16,7790,22,,,,4839.65,0
10873090,14:47:51,14:47:51,1848,23,,,,5033.46,0
10873090,14:48:21,14:48:21,1849,24,,,,5218.53,0
10873090,14:49:02,14:49:02,1850,25,,,,5422.07,0
10873090,14:50:00,14:50:00,1851,26,,,,5681.52,
10873090,14:53:48,14:53:48,10557,27,,,,7246.44,0
10873090,14:54:16,14:54:16,10555,28,,,,7417.29,0
10873090,14:55:05,14:55:05,10553,29,,,,7767.56,0
10873090,14:56:19,14:56:19,905,30,,,,8193.52,0
10873090,14:56:49,14:56:49,906,31,,,,8377.9,0
10873090,14:57:36,14:57:36,907,32,,,,8722.82,0
10873090,14:58:32,14:58:32,908,33,,,,9057.74,0
10873090,14:59:00,14:59:00,909,34,,,,9220.97,
10873090,14:59:40,14:59:40,910,35,,,,9538.27,0
10873090,15:00:20,15:00:20,911,36,,,,9804.86,0
10873090,15:00:51,15:00:51,912,37,,,,10023.36,0
10873090,15:01:58,15:01:58,913,38,,,,10361.32,0
10873090,15:02:35,15:02:35,914,39,,,,10620.92,0
10873090,15:03:20,15:03:20,916,40,,,,10943.48,0
10873090,15:04:00,15:04:00,918,41,,,,11281.26,0
10873090,15:04:43,15:04:43,919,42,,,,11574.03,0
10873090,15:06:00,15:06:00,10732,43,,,,12193.27,
10873090,15:07:16,15:07:16,920,44,,,,12812.12,0
10873090,15:07:48,15:07:48,922,45,,,,13076.02,0
10873090,15:08:32,15:08:32,341,46,,,,13449.62,0
10873090,15:09:32,15:09:32,342,47,,,,13941.41,0
10873090,15:10:00,15:10:00,196,48,,,,14125.98,
10873090,15:13:01,15:13:01,197,49,,,,14760.09,0
10873090,15:16:00,15:16:00,10015,50,,1,,15561.27,
10924010,15:42:00,15:42:00,9498,1,,,1,0,
10924010,15:43:06,15:43:06,1832,2,,,,718.72,0
10924010,15:43:58,15:43:58,490,3,,,,1303.88,0
10924010,15:44:14,15:44:14,491,4,,,,1497.2,0
10924010,15:44:35,15:44:35,1833,5,,,,1659.01,0
10924010,15:44:52,15:44:52,1834,6,,,,1782.11,0
10924010,15:45:21,15:45:21,1835,7,,,,1975.56,0
10924010,15:45:58,15:45:58,1836,8,,,,2218.43,0
10924010,15:46:22,15:46:22,1837,9,,,,2347.68,0
10924010,15:47:00,15:47:00,1838,10,,,,2544.42,
10924010,15:47:29,15:47:29,1899,11,,,,2652.51,0
10924010,15:48:11,15:48:11,1900,12,,,,2825.11,0
10924010,15:48:31,15:48:31,1901,13,,,,2924.19,0
10924010,15:49:04,15:49:04,1902,14,,,,3119.26,0
10924010,15:49:24,15:49:24,1903,15,,,,3235.55,0
10924010,15:49:59,15:49:59,1904,16,,,,3402.79,0
10924010,15:50:26,15:50:26,1905,17,,,,3522,0
10924010,15:51:05,15:51:05,1906,18,,,,3750.55,0
10924010,15:51:35,15:51:35,1907,19,,,,3918.07,0
10924010,15:52:12,15:52:12,1908,20,,,,4151.14,0
10924010,15:52:58,15:52:58,1909,21,,,,4373.24,0
10924010,15:54:16,15:54:16,7790,22,,,,4839.65,0
10924010,15:54:51,15:54:51,1848,23,,,,5033.46,0
10924010,15:55:21,15:55:21,1849,24,,,,5218.53,0
10924010,15:56:02,15:56:02,1850,25,,,,5422.07,0
10924010,15:57:00,15:57:00,1851,26,,,,5681.52,
10924010,16:00:48,16:00:48,10557,27,,,,7246.44,0
10924010,16:01:16,16:01:16,10555,28,,,,7417.29,0
10924010,16:02:05,16:02:05,10553,29,,,,7767.56,0
10924010,16:03:19,16:03:19,905,30,,,,8193.52,0
10924010,16:03:49,16:03:49,906,31,,,,8377.9,0
10924010,16:04:36,16:04:36,907,32,,,,8722.82,0
10924010,16:05:32,16:05:32,908,33,,,,9057.74,0
10924010,16:06:00,16:06:00,909,34,,,,9220.97,
10924010,16:06:40,16:06:40,910,35,,,,9538.27,0
10924010,16:07:20,16:07:20,911,36,,,,9804.86,0
10924010,16:07:51,16:07:51,912,37,,,,10023.36,0
10924010,16:08:58,16:08:58,913,38,,,,10361.32,0
10924010,16:09:35,16:09:35,914,39,,,,10620.92,0
10924010,16:10:20,16:10:20,916,40,,,,10943.48,0
10924010,16:11:00,16:11:00,918,41,,,,11281.26,0
10924010,16:11:43,16:11:43,919,42,,,,11574.03,0
10924010,16:13:00,16:13:00,10732,43,,,,12193.27,
10924010,16:14:16,16:14:16,920,44,,,,12812.12,0
10924010,16:14:48,16:14:48,922,45,,,,13076.02,0
10924010,16:15:32,16:15:32,341,46,,,,13449.62,0
10924010,16:16:32,16:16:32,342,47,,,,13941.41,0
10924010,16:17:00,16:17:00,196,48,,,,14125.98,
10924010,16:20:01,16:20:01,197,49,,,,14760.09,0
10924010,16:23:00,16:23:00,10015,50,,1,,15561.27,
10924080,15:42:00,15:42:00,9498,1,,,1,0,
10924080,15:43:06,15:43:06,1832,2,,,,718.72,0
10924080,15:43:58,15:43:58,490,3,,,,1303.88,0
10924080,15:44:14,15:44:14,491,4,,,,1497.2,0
10924080,15:44:35,15:44:35,1833,5,,,,1659.01,0
10924080,15:44:52,15:44:52,1834,6,,,,1782.11,0
10924080,15:45:21,15:45:21,1835,7,,,,1975.56,0
10924080,15:45:58,15:45:58,1836,8,,,,2218.43,0
10924080,15:46:22,15:46:22,1837,9,,,,2347.68,0
10924080,15:47:00,15:47:00,1838,10,,,,2544.42,
10924080,15:47:29,15:47:29,1899,11,,,,2652.51,0
10924080,15:48:11,15:48:11,1900,12,,,,2825.11,0
10924080,15:48:31,15:48:31,1901,13,,,,2924.19,0
10924080,15:49:04,15:49:04,1902,14,,,,3119.26,0
10924080,15:49:24,15:49:24,1903,15,,,,3235.55,0
10924080,15:49:59,15:49:59,1904,16,,,,3402.79,0
10924080,15:50:26,15:50:26,1905,17,,,,3522,0
10924080,15:51:05,15:51:05,1906,18,,,,3750.55,0
10924080,15:51:35,15:51:35,1907,19,,,,3918.07,0
10924080,15:52:12,15:52:12,1908,20,,,,4151.14,0
10924080,15:52:58,15:52:58,1909,21,,,,4373.24,0
10924080,15:54:16,15:54:16,7790,22,,,,4839.65,0
10924080,15:54:51,15:54:51,1848,23,,,,5033.46,0
10924080,15:55:21,15:55:21,1849,24,,,,5218.53,0
10924080,15:56:02,15:56:02,1850,25,,,,5422.07,0
10924080,15:57:00,15:57:00,1851,26,,,,5681.52,
10924080,16:00:48,16:00:48,10557,27,,,,7246.44,0
10924080,16:01:16,16:01:16,10555,28,,,,7417.29,0
10924080,16:02:05,16:02:05,10553,29,,,,7767.56,0
10924080,16:03:19,16:03:19,905,30,,,,8193.52,0
10924080,16:03:49,16:03:49,906,31,,,,8377.9,0
10924080,16:04:36,16:04:36,907,32,,,,8722.82,0
10924080,16:05:32,16:05:32,908,33,,,,9057.74,0
10924080,16:06:00,16:06:00,909,34,,,,9220.97,
10924080,16:06:40,16:06:40,910,35,,,,9538.27,0
10924080,16:07:20,16:07:20,911,36,,,,9804.86,0
10924080,16:07:51,16:07:51,912,37,,,,10023.36,0
10924080,16:08:58,16:08:58,913,38,,,,10361.32,0
10924080,16:09:35,16:09:35,914,39,,,,10620.92,0
10924080,16:10:20,16:10:20,916,40,,,,10943.48,0
10924080,16:11:00,16:11:00,918,41,,,,11281.26,0
10924080,16:11:43,16:11:43,919,42,,,,11574.03,0
10924080,16:13:00,16:13:00,10732,43,,,,12193.27,
10924080,16:14:16,16:14:16,920,44,,,,12812.12,0
10924080,16:14:48,16:14:48,922,45,,,,13076.02,0
10924080,16:15:32,16:15:32,341,46,,,,13449.62,0
10924080,16:16:32,16:16:32,342,47,,,,13941.41,0
10924080,16:17:00,16:17:00,196,48,,,,14125.98,
10924080,16:20:01,16:20:01,197,49,,,,14760.09,0
10924080,16:23:00,16:23:00,10015,50,,1,,15561.27,
11091010,23:12:00,23:12:00,9498,1,,,1,0,
11091010,23:12:53,23:12:53,1832,2,,,,718.72,0
11091010,23:13:34,23:13:34,490,3,,,,1303.88,0
11091010,23:13:47,23:13:47,491,4,,,,1497.2,0
11091010,23:14:04,23:14:04,1833,5,,,,1659.01,0
11091010,23:14:17,23:14:17,1834,6,,,,1782.11,0
11091010,23:14:41,23:14:41,1835,7,,,,1975.56,0
11091010,23:15:11,23:15:11,1836,8,,,,2218.43,0
11091010,23:15:30,23:15:30,1837,9,,,,2347.68,0
11091010,23:16:00,23:16:00,1838,10,,,,2544.42,
11091010,23:16:23,23:16:23,1899,11,,,,2652.51,0
11091010,23:16:57,23:16:57,1900,12,,,,2825.11,0
11091010,23:17:13,23:17:13,1901,13,,,,2924.19,0
11091010,23:17:39,23:17:39,1902,14,,,,3119.26,0
11091010,23:17:55,23:17:55,1903,15,,,,3235.55,0
11091010,23:18:23,23:18:23,1904,16,,,,3402.79,0
11091010,23:18:45,23:18:45,1905,17,,,,3522,0
11091010,23:19:16,23:19:16,1906,18,,,,3750.55,0
11091010,23:19:40,23:19:40,1907,19,,,,3918.07,0
11091010,23:20:10,23:20:10,1908,20,,,,4151.14,0
11091010,23:20:46,23:20:46,1909,21,,,,4373.24,0
11091010,23:21:49,23:21:49,7790,22,,,,4839.65,0
11091010,23:22:17,23:22:17,1848,23,,,,5033.46,0
11091010,23:22:40,23:22:40,1849,24,,,,5218.53,0
11091010,23:23:14,23:23:14,1850,25,,,,5422.07,0
11091010,23:24:00,23:24:00,1851,26,,,,5681.52,
11091010,23:27:23,23:27:23,10557,27,,,,7246.44,0
11091010,23:27:47,23:27:47,10555,28,,,,7417.29,0
11091010,23:28:31,23:28:31,10553,29,,,,7767.56,0
11091010,23:29:37,23:29:37,905,30,,,,8193.52,0
11091010,23:30:04,23:30:04,906,31,,,,8377.9,0
11091010,23:30:46,23:30:46,907,32,,,,8722.82,0
11091010,23:31:35,23:31:35,908,33,,,,9057.74,0
11091010,23:32:00,23:32:00,909,34,,,,9220.97,
11091010,23:32:34,23:32:34,910,35,,,,9538.27,0
11091010,23:33:08,23:33:08,911,36,,,,9804.86,0
11091010,23:33:35,23:33:35,912,37,,,,10023.36,0
11091010,23:34:32,23:34:32,913,38,,,,10361.32,0
11091010,23:35:04,23:35:04,914,39,,,,10620.92,0
11091010,23:35:42,23:35:42,916,40,,,,10943.48,0
11091010,23:36:17,23:36:17,918,41,,,,11281.26,0
11091010,23:36:54,23:36:54,919,42,,,,11574.03,0
11091010,23:38:00,23:38:00,10732,43,,,,12193.27,
11091010,23:39:16,23:39:16,920,44,,,,12812.12,0
11091010,23:39:48,23:39:48,922,45,,,,13076.02,0
11091010,23:40:32,23:40:32,341,46,,,,13449.62,0
11091010,23:41:32,23:41:32,342,47,,,,13941.41,0
11091010,23:42:00,23:42:00,196,48,,,,14125.98,
11091010,23:44:31,23:44:31,197,49,,,,14760.09,0
11091010,23:47:00,23:47:00,10015,50,,1,,15561.27,
11091080,23:12:00,23:12:00,9498,1,,,1,0,
11091080,23:12:53,23:12:53,1832,2,,,,718.72,0
11091080,23:13:34,23:13:34,490,3,,,,1303.88,0
11091080,23:13:47,23:13:47,491,4,,,,1497.2,0
11091080,23:14:04,23:14:04,1833,5,,,,1659.01,0
11091080,23:14:17,23:14:17,1834,6,,,,1782.11,0
11091080,23:14:41,23:14:41,1835,7,,,,1975.56,0
11091080,23:15:11,23:15:11,1836,8,,,,2218.43,0
11091080,23:15:30,23:15:30,1837,9,,,,2347.68,0
11091080,23:16:00,23:16:00,1838,10,,,,2544.42,
11091080,23:16:23,23:16:23,1899,11,,,,2652.51,0
11091080,23:16:57,23:16:57,1900,12,,,,2825.11,0
11091080,23:17:13,23:17:13,1901,13,,,,2924.19,0
11091080,23:17:39,23:17:39,1902,14,,,,3119.26,0
11091080,23:17:55,23:17:55,1903,15,,,,3235.55,0
11091080,23:18:23,23:18:23,1904,16,,,,3402.79,0
11091080,23:18:45,23:18:45,1905,17,,,,3522,0
11091080,23:19:16,23:19:16,1906,18,,,,3750.55,0
11091080,23:19:40,23:19:40,1907,19,,,,3918.07,0
11091080,23:20:10,23:20:10,1908,20,,,,4151.14,0
11091080,23:20:46,23:20:46,1909,21,,,,4373.24,0
11091080,23:21:49,23:21:49,7790,22,,,,4839.65,0
11091080,23:22:17,23:22:17,1848,23,,,,5033.46,0
11091080,23:22:40,23:22:40,1849,24,,,,5218.53,0
11091080,23:23:14,23:23:14,1850,25,,,,5422.07,0
11091080,23:24:00,23:24:00,1851,26,,,,5681.52,
11091080,23:27:23,23:27:23,10557,27,,,,7246.44,0
11091080,23:27:47,23:27:47,10555,28,,,,7417.29,0
11091080,23:28:31,23:28:31,10553,29,,,,7767.56,0
11091080,23:29:37,23:29:37,905,30,,,,8193.52,0
11091080,23:30:04,23:30:04,906,31,,,,8377.9,0
11091080,23:30:46,23:30:46,907,32,,,,8722.82,0
11091080,23:31:35,23:31:35,908,33,,,,9057.74,0
11091080,23:32:00,23:32:00,909,34,,,,9220.97,
11091080,23:32:34,23:32:34,910,35,,,,9538.27,0
11091080,23:33:08,23:33:08,911,36,,,,9804.86,0
11091080,23:33:35,23:33:35,912,37,,,,10023.36,0
11091080,23:34:32,23:34:32,913,38,,,,10361.32,0
11091080,23:35:04,23:35:04,914,39,,,,10620.92,0
11091080,23:35:42,23:35:42,916,40,,,,10943.48,0
11091080,23:36:17,23:36:17,918,41,,,,11281.26,0
11091080,23:36:54,23:36:54,919,42,,,,11574.03,0
11091080,23:38:00,23:38:00,10732,43,,,,12193.27,
11091080,23:39:16,23:39:16,920,44,,,,12812.12,0
11091080,23:39:48,23:39:48,922,45,,,,13076.02,0
11091080,23:40:32,23:40:32,341,46,,,,13449.62,0
11091080,23:41:32,23:41:32,342,47,,,,13941.41,0
11091080,23:42:00,23:42:00,196,48,,,,14125.98,
11091080,23:44:31,23:44:31,197,49,,,,14760.09,0
11091080,23:47:00,23:47:00,10015,50,,1,,15561.27,
11130070,09:05:00,09:05:00,9498,1,,,1,0,
11130070,09:05:53,09:05:53,1832,2,,,,718.72,0
11130070,09:06:34,09:06:34,490,3,,,,1303.88,0
11130070,09:06:47,09:06:47,491,4,,,,1497.2,0
11130070,09:07:04,09:07:04,1833,5,,,,1659.01,0
11130070,09:07:17,09:07:17,1834,6,,,,1782.11,0
11130070,09:07:41,09:07:41,1835,7,,,,1975.56,0
11130070,09:08:11,09:08:11,1836,8,,,,2218.43,0
11130070,09:08:30,09:08:30,1837,9,,,,2347.68,0
11130070,09:09:00,09:09:00,1838,10,,,,2544.42,
11130070,09:09:23,09:09:23,1899,11,,,,2652.51,0
11130070,09:09:57,09:09:57,1900,12,,,,2825.11,0
11130070,09:10:13,09:10:13,1901,13,,,,2924.19,0
11130070,09:10:39,09:10:39,1902,14,,,,3119.26,0
11130070,09:10:55,09:10:55,1903,15,,,,3235.55,0
11130070,09:11:23,09:11:23,1904,16,,,,3402.79,0
11130070,09:11:45,09:11:45,1905,17,,,,3522,0
11130070,09:12:16,09:12:16,1906,18,,,,3750.55,0
11130070,09:12:40,09:12:40,1907,19,,,,3918.07,0
11130070,09:13:10,09:13:10,1908,20,,,,4151.14,0
11130070,09:13:46,09:13:46,1909,21,,,,4373.24,0
11130070,09:14:49,09:14:49,7790,22,,,,4839.65,0
11130070,09:15:17,09:15:17,1848,23,,,,5033.46,0
11130070,09:15:40,09:15:40,1849,24,,,,5218.53,0
11130070,09:16:14,09:16:14,1850,25,,,,5422.07,0
11130070,09:17:00,09:17:00,1851,26,,,,5681.52,
11130070,09:20:23,09:20:23,10557,27,,,,7246.44,0
11130070,09:20:47,09:20:47,10555,28,,,,7417.29,0
11130070,09:21:31,09:21:31,10553,29,,,,7767.56,0
11130070,09:22:37,09:22:37,905,30,,,,8193.52,0
11130070,09:23:04,09:23:04,906,31,,,,8377.9,0
11130070,09:23:46,09:23:46,907,32,,,,8722.82,0
11130070,09:24:35,09:24:35,908,33,,,,9057.74,0
11130070,09:25:00,09:25:00,909,34,,,,9220.97,
11130070,09:25:40,09:25:40,910,35,,,,9538.27,0
11130070,09:26:20,09:26:20,911,36,,,,9804.86,0
11130070,09:26:51,09:26:51,912,37,,,,10023.36,0
11130070,09:27:58,09:27:58,913,38,,,,10361.32,0
11130070,09:28:35,09:28:35,914,39,,,,10620.92,0
11130070,09:29:20,09:29:20,916,40,,,,10943.48,0
11130070,09:30:00,09:30:00,918,41,,,,11281.26,0
11130070,09:30:43,09:30:43,919,42,,,,11574.03,0
11130070,09:32:00,09:32:00,10732,43,,,,12193.27,
11130070,09:33:16,09:33:16,920,44,,,,12812.12,0
11130070,09:33:48,09:33:48,922,45,,,,13076.02,0
11130070,09:34:32,09:34:32,341,46,,,,13449.62,0
11130070,09:35:32,09:35:32,342,47,,,,13941.41,0
11130070,09:36:00,09:36:00,196,48,,,,14125.98,
11130070,09:38:31,09:38:31,197,49,,,,14760.09,0
11130070,09:41:00,09:41:00,10015,50,,1,,15561.27,
11230010,20:12:00,20:12:00,9498,1,,,1,0,
11230010,20:12:53,20:12:53,1832,2,,,,718.72,0
11230010,20:13:34,20:13:34,490,3,,,,1303.88,0
11230010,20:13:47,20:13:47,491,4,,,,1497.2,0
11230010,20:14:04,20:14:04,1833,5,,,,1659.01,0
11230010,20:14:17,20:14:17,1834,6,,,,1782.11,0
11230010,20:14:41,20:14:41,1835,7,,,,1975.56,0
11230010,20:15:11,20:15:11,1836,8,,,,2218.43,0
11230010,20:15:30,20:15:30,1837,9,,,,2347.68,0
11230010,20:16:00,20:16:00,1838,10,,,,2544.42,
11230010,20:16:23,20:16:23,1899,11,,,,2652.51,0
11230010,20:16:57,20:16:57,1900,12,,,,2825.11,0
11230010,20:17:13,20:17:13,1901,13,,,,2924.19,0
11230010,20:17:39,20:17:39,1902,14,,,,3119.26,0
11230010,20:17:55,20:17:55,1903,15,,,,3235.55,0
11230010,20:18:23,20:18:23,1904,16,,,,3402.79,0
11230010,20:18:45,20:18:45,1905,17,,,,3522,0
11230010,20:19:16,20:19:16,1906,18,,,,3750.55,0
11230010,20:19:40,20:19:40,1907,19,,,,3918.07,0
11230010,20:20:10,20:20:10,1908,20,,,,4151.14,0
11230010,20:20:46,20:20:46,1909,21,,,,4373.24,0
11230010,20:21:49,20:21:49,7790,22,,,,4839.65,0
11230010,20:22:17,20:22:17,1848,23,,,,5033.46,0
11230010,20:22:40,20:22:40,1849,24,,,,5218.53,0
11230010,20:23:14,20:23:14,1850,25,,,,5422.07,0
11230010,20:24:00,20:24:00,1851,26,,,,5681.52,
11230010,20:27:23,20:27:23,10557,27,,,,7246.44,0
11230010,20:27:47,20:27:47,10555,28,,,,7417.29,0
11230010,20:28:31,20:28:31,10553,29,,,,7767.56,0
11230010,20:29:37,20:29:37,905,30,,,,8193.52,0
11230010,20:30:04,20:30:04,906,31,,,,8377.9,0
11230010,20:30:46,20:30:46,907,32,,,,8722.82,0
11230010,20:31:35,20:31:35,908,33,,,,9057.74,0
11230010,20:32:00,20:32:00,909,34,,,,9220.97,
11230010,20:32:40,20:32:40,910,35,,,,9538.27,0
11230010,20:33:20,20:33:20,911,36,,,,9804.86,0
11230010,20:33:51,20:33:51,912,37,,,,10023.36,0
11230010,20:34:58,20:34:58,913,38,,,,10361.32,0
11230010,20:35:35,20:35:35,914,39,,,,10620.92,0
11230010,20:36:20,20:36:20,916,40,,,,10943.48,0
11230010,20:37:00,20:37:00,918,41,,,,11281.26,0
11230010,20:37:43,20:37:43,919,42,,,,11574.03,0
11230010,20:39:00,20:39:00,10732,43,,,,12193.27,
11230010,20:40:16,20:40:16,920,44,,,,12812.12,0
11230010,20:40:48,20:40:48,922,45,,,,13076.02,0
11230010,20:41:32,20:41:32,341,46,,,,13449.62,0
11230010,20:42:32,20:42:32,342,47,,,,13941.41,0
11230010,20:43:00,20:43:00,196,48,,,,14125.98,
11230010,20:45:31,20:45:31,197,49,,,,14760.09,0
11230010,20:48:00,20:48:00,10015,50,,1,,15561.27,
11230080,20:12:00,20:12:00,9498,1,,,1,0,
11230080,20:12:53,20:12:53,1832,2,,,,718.72,0
11230080,20:13:34,20:13:34,490,3,,,,1303.88,0
11230080,20:13:47,20:13:47,491,4,,,,1497.2,0
11230080,20:14:04,20:14:04,1833,5,,,,1659.01,0
11230080,20:14:17,20:14:17,1834,6,,,,1782.11,0
11230080,20:14:41,20:14:41,1835,7,,,,1975.56,0
11230080,20:15:11,20:15:11,1836,8,,,,2218.43,0
11230080,20:15:30,20:15:30,1837,9,,,,2347.68,0
11230080,20:16:00,20:16:00,1838,10,,,,2544.42,
11230080,20:16:23,20:16:23,1899,11,,,,2652.51,0
11230080,20:16:57,20:16:57,1900,12,,,,2825.11,0
11230080,20:17:13,20:17:13,1901,13,,,,2924.19,0
11230080,20:17:39,20:17:39,1902,14,,,,3119.26,0
11230080,20:17:55,20:17:55,1903,15,,,,3235.55,0
11230080,20:18:23,20:18:23,1904,16,,,,3402.79,0
11230080,20:18:45,20:18:45,1905,17,,,,3522,0
11230080,20:19:16,20:19:16,1906,18,,,,3750.55,0
11230080,20:19:40,20:19:40,1907,19,,,,3918.07,0
11230080,20:20:10,20:20:10,1908,20,,,,4151.14,0
11230080,20:20:46,20:20:46,1909,21,,,,4373.24,0
11230080,20:21:49,20:21:49,7790,22,,,,4839.65,0
11230080,20:22:17,20:22:17,1848,23,,,,5033.46,0
11230080,20:22:40,20:22:40,1849,24,,,,5218.53,0
11230080,20:23:14,20:23:14,1850,25,,,,5422.07,0
11230080,20:24:00,20:24:00,1851,26,,,,5681.52,
11230080,20:27:23,20:27:23,10557,27,,,,7246.44,0
11230080,20:27:47,20:27:47,10555,28,,,,7417.29,0
11230080,20:28:31,20:28:31,10553,29,,,,7767.56,0
11230080,20:29:37,20:29:37,905,30,,,,8193.52,0
11230080,20:30:04,20:30:04,906,31,,,,8377.9,0
11230080,20:30:46,20:30:46,907,32,,,,8722.82,0
11230080,20:31:35,20:31:35,908,33,,,,9057.74,0
11230080,20:32:00,20:32:00,909,34,,,,9220.97,
11230080,20:32:40,20:32:40,910,35,,,,9538.27,0
11230080,20:33:20,20:33:20,911,36,,,,9804.86,0
11230080,20:33:51,20:33:51,912,37,,,,10023.36,0
11230080,20:34:58,20:34:58,913,38,,,,10361.32,0
11230080,20:35:35,20:35:35,914,39,,,,10620.92,0
11230080,20:36:20,20:36:20,916,40,,,,10943.48,0
11230080,20:37:00,20:37:00,918,41,,,,11281.26,0
11230080,20:37:43,20:37:43,919,42,,,,11574.03,0
11230080,20:39:00,20:39:00,10732,43,,,,12193.27,
11230080,20:40:16,20:40:16,920,44,,,,12812.12,0
11230080,20:40:48,20:40:48,922,45,,,,13076.02,0
11230080,20:41:32,20:41:32,341,46,,,,13449.62,0
11230080,20:42:32,20:42:32,342,47,,,,13941.41,0
11230080,20:43:00,20:43:00,196,48,,,,14125.98,
11230080,20:45:31,20:45:31,197,49,,,,14760.09,0
11230080,20:48:00,20:48:00,10015,50,,1,,15561.27,
11665070,11:05:00,11:05:00,9498,1,,,1,0,
11665070,11:06:06,11:06:06,1832,2,,,,718.72,0
11665070,11:06:58,11:06:58,490,3,,,,1303.88,0
11665070,11:07:14,11:07:14,491,4,,,,1497.2,0
11665070,11:07:35,11:07:35,1833,5,,,,1659.01,0
11665070,11:07:52,11:07:52,1834,6,,,,1782.11,0
11665070,11:08:21,11:08:21,1835,7,,,,1975.56,0
11665070,11:08:58,11:08:58,1836,8,,,,2218.43,0
11665070,11:09:22,11:09:22,1837,9,,,,2347.68,0
11665070,11:10:00,11:10:00,1838,10,,,,2544.42,
11665070,11:10:26,11:10:26,1899,11,,,,2652.51,0
11665070,11:11:04,11:11:04,1900,12,,,,2825.11,0
11665070,11:11:22,11:11:22,1901,13,,,,2924.19,0
11665070,11:11:51,11:11:51,1902,14,,,,3119.26,0
11665070,11:12:10,11:12:10,1903,15,,,,3235.55,0
11665070,11:12:41,11:12:41,1904,16,,,,3402.79,0
11665070,11:13:06,11:13:06,1905,17,,,,3522,0
11665070,11:13:41,11:13:41,1906,18,,,,3750.55,0
11665070,11:14:08,11:14:08,1907,19,,,,3918.07,0
11665070,11:14:41,11:14:41,1908,20,,,,4151.14,0
11665070,11:15:22,11:15:22,1909,21,,,,4373.24,0
11665070,11:16:33,11:16:33,7790,22,,,,4839.65,0
11665070,11:17:04,11:17:04,1848,23,,,,5033.46,0
11665070,11:17:31,11:17:31,1849,24,,,,5218.53,0
11665070,11:18:08,11:18:08,1850,25,,,,5422.07,0
11665070,11:19:00,11:19:00,1851,26,,,,5681.52,
11665070,11:22:23,11:22:23,10557,27,,,,7246.44,0
11665070,11:22:47,11:22:47,10555,28,,,,7417.29,0
11665070,11:23:31,11:23:31,10553,29,,,,7767.56,0
11665070,11:24:37,11:24:37,905,30,,,,8193.52,0
11665070,11:25:04,11:25:04,906,31,,,,8377.9,0
11665070,11:25:46,11:25:46,907,32,,,,8722.82,0
11665070,11:26:35,11:26:35,908,33,,,,9057.74,0
11665070,11:27:00,11:27:00,909,34,,,,9220.97,
11665070,11:27:40,11:27:40,910,35,,,,9538.27,0
11665070,11:28:20,11:28:20,911,36,,,,9804.86,0
11665070,11:28:51,11:28:51,912,37,,,,10023.36,0
11665070,11:29:58,11:29:58,913,38,,,,10361.32,0
11665070,11:30:35,11:30:35,914,39,,,,10620.92,0
11665070,11:31:20,11:31:20,916,40,,,,10943.48,0
11665070,11:32:00,11:32:00,918,41,,,,11281.26,0
11665070,11:32:43,11:32:43,919,42,,,,11574.03,0
11665070,11:34:00,11:34:00,10732,43,,,,12193.27,
11665070,11:35:16,11:35:16,920,44,,,,12812.12,0
11665070,11:35:48,11:35:48,922,45,,,,13076.02,0
11665070,11:36:32,11:36:32,341,46,,,,13449.62,0
11665070,11:37:32,11:37:32,342,47,,,,13941.41,0
11665070,11:38:00,11:38:00,196,48,,,,14125.98,
11665070,11:40:31,11:40:31,197,49,,,,14760.09,0
11665070,11:43:00,11:43:00,10015,50,,1,,15561.27,
11801090,11:05:00,11:05:00,9498,1,,,1,0,
11801090,11:06:06,11:06:06,1832,2,,,,718.72,0
11801090,11:06:58,11:06:58,490,3,,,,1303.88,0
11801090,11:07:14,11:07:14,491,4,,,,1497.2,0
11801090,11:07:35,11:07:35,1833,5,,,,1659.01,0
11801090,11:07:52,11:07:52,1834,6,,,,1782.11,0
11801090,11:08:21,11:08:21,1835,7,,,,1975.56,0
11801090,11:08:58,11:08:58,1836,8,,,,2218.43,0
11801090,11:09:22,11:09:22,1837,9,,,,2347.68,0
11801090,11:10:00,11:10:00,1838,10,,,,2544.42,
11801090,11:10:26,11:10:26,1899,11,,,,2652.51,0
11801090,11:11:04,11:11:04,1900,12,,,,2825.11,0
11801090,11:11:22,11:11:22,1901,13,,,,2924.19,0
11801090,11:11:51,11:11:51,1902,14,,,,3119.26,0
11801090,11:12:10,11:12:10,1903,15,,,,3235.55,0
11801090,11:12:41,11:12:41,1904,16,,,,3402.79,0
11801090,11:13:06,11:13:06,1905,17,,,,3522,0
11801090,11:13:41,11:13:41,1906,18,,,,3750.55,0
11801090,11:14:08,11:14:08,1907,19,,,,3918.07,0
11801090,11:14:41,11:14:41,1908,20,,,,4151.14,0
11801090,11:15:22,11:15:22,1909,21,,,,4373.24,0
11801090,11:16:33,11:16:33,7790,22,,,,4839.65,0
11801090,11:17:04,11:17:04,1848,23,,,,5033.46,0
11801090,11:17:31,11:17:31,1849,24,,,,5218.53,0
11801090,11:18:08,11:18:08,1850,25,,,,5422.07,0
11801090,11:19:00,11:19:00,1851,26,,,,5681.52,
11801090,11:22:23,11:22:23,10557,27,,,,7246.44,0
11801090,11:22:47,11:22:47,10555,28,,,,7417.29,0
11801090,11:23:31,11:23:31,10553,29,,,,7767.56,0
11801090,11:24:37,11:24:37,905,30,,,,8193.52,0
11801090,11:25:04,11:25:04,906,31,,,,8377.9,0
11801090,11:25:46,11:25:46,907,32,,,,8722.82,0
11801090,11:26:35,11:26:35,908,33,,,,9057.74,0
11801090,11:27:00,11:27:00,909,34,,,,9220.97,
11801090,11:27:40,11:27:40,910,35,,,,9538.27,0
11801090,11:28:20,11:28:20,911,36,,,,9804.86,0
11801090,11:28:51,11:28:51,912,37,,,,10023.36,0
11801090,11:29:58,11:29:58,913,38,,,,10361.32,0
11801090,11:30:35,11:30:35,914,39,,,,10620.92,0
11801090,11:31:20,11:31:20,916,40,,,,10943.48,0
11801090,11:32:00,11:32:00,918,41,,,,11281.26,0
11801090,11:32:43,11:32:43,919,42,,,,11574.03,0
11801090,11:34:00,11:34:00,10732,43,,,,12193.27,
11801090,11:35:16,11:35:16,920,44,,,,12812.12,0
11801090,11:35:48,11:35:48,922,45,,,,13076.02,0
11801090,11:36:32,11:36:32,341,46,,,,13449.62,0
11801090,11:37:32,11:37:32,342,47,,,,13941.41,0
11801090,11:38:00,11:38:00,196,48,,,,14125.98,
11801090,11:40:31,11:40:31,197,49,,,,14760.09,0
11801090,11:43:00,11:43:00,10015,50,,1,,15561.27,
11861070,23:05:00,23:05:00,9498,1,,,1,0,
11861070,23:05:53,23:05:53,1832,2,,,,718.72,0
11861070,23:06:34,23:06:34,490,3,,,,1303.88,0
11861070,23:06:47,23:06:47,491,4,,,,1497.2,0
11861070,23:07:04,23:07:04,1833,5,,,,1659.01,0
11861070,23:07:17,23:07:17,1834,6,,,,1782.11,0
11861070,23:07:41,23:07:41,1835,7,,,,1975.56,0
11861070,23:08:11,23:08:11,1836,8,,,,2218.43,0
11861070,23:08:30,23:08:30,1837,9,,,,2347.68,0
11861070,23:09:00,23:09:00,1838,10,,,,2544.42,
11861070,23:09:23,23:09:23,1899,11,,,,2652.51,0
11861070,23:09:57,23:09:57,1900,12,,,,2825.11,0
11861070,23:10:13,23:10:13,1901,13,,,,2924.19,0
11861070,23:10:39,23:10:39,1902,14,,,,3119.26,0
11861070,23:10:55,23:10:55,1903,15,,,,3235.55,0
11861070,23:11:23,23:11:23,1904,16,,,,3402.79,0
11861070,23:11:45,23:11:45,1905,17,,,,3522,0
11861070,23:12:16,23:12:16,1906,18,,,,3750.55,0
11861070,23:12:40,23:12:40,1907,19,,,,3918.07,0
11861070,23:13:10,23:13:10,1908,20,,,,4151.14,0
11861070,23:13:46,23:13:46,1909,21,,,,4373.24,0
11861070,23:14:49,23:14:49,7790,22,,,,4839.65,0
11861070,23:15:17,23:15:17,1848,23,,,,5033.46,0
11861070,23:15:40,23:15:40,1849,24,,,,5218.53,0
11861070,23:16:14,23:16:14,1850,25,,,,5422.07,0
11861070,23:17:00,23:17:00,1851,26,,,,5681.52,
11861070,23:20:23,23:20:23,10557,27,,,,7246.44,0
11861070,23:20:47,23:20:47,10555,28,,,,7417.29,0
11861070,23:21:31,23:21:31,10553,29,,,,7767.56,0
11861070,23:22:37,23:22:37,905,30,,,,8193.52,0
11861070,23:23:04,23:23:04,906,31,,,,8377.9,0
11861070,23:23:46,23:23:46,907,32,,,,8722.82,0
11861070,23:24:35,23:24:35,908,33,,,,9057.74,0
11861070,23:25:00,23:25:00,909,34,,,,9220.97,
11861070,23:25:34,23:25:34,910,35,,,,9538.27,0
11861070,23:26:08,23:26:08,911,36,,,,9804.86,0
11861070,23:26:35,23:26:35,912,37,,,,10023.36,0
11861070,23:27:32,23:27:32,913,38,,,,10361.32,0
11861070,23:28:04,23:28:04,914,39,,,,10620.92,0
11861070,23:28:42,23:28:42,916,40,,,,10943.48,0
11861070,23:29:17,23:29:17,918,41,,,,11281.26,0
11861070,23:29:54,23:29:54,919,42,,,,11574.03,0
11861070,23:31:00,23:31:00,10732,43,,,,12193.27,
11861070,23:32:16,23:32:16,920,44,,,,12812.12,0
11861070,23:32:48,23:32:48,922,45,,,,13076.02,0
11861070,23:33:32,23:33:32,341,46,,,,13449.62,0
11861070,23:34:32,23:34:32,342,47,,,,13941.41,0
11861070,23:35:00,23:35:00,196,48,,,,14125.98,
11861070,23:37:31,23:37:31,197,49,,,,14760.09,0
11861070,23:40:00,23:40:00,10015,50,,1,,15561.27,
11901090,10:35:00,10:35:00,9498,1,,,1,0,
11901090,10:36:06,10:36:06,1832,2,,,,718.72,0
11901090,10:36:58,10:36:58,490,3,,,,1303.88,0
11901090,10:37:14,10:37:14,491,4,,,,1497.2,0
11901090,10:37:35,10:37:35,1833,5,,,,1659.01,0
11901090,10:37:52,10:37:52,1834,6,,,,1782.11,0
11901090,10:38:21,10:38:21,1835,7,,,,1975.56,0
11901090,10:38:58,10:38:58,1836,8,,,,2218.43,0
11901090,10:39:22,10:39:22,1837,9,,,,2347.68,0
11901090,10:40:00,10:40:00,1838,10,,,,2544.42,
11901090,10:40:26,10:40:26,1899,11,,,,2652.51,0
11901090,10:41:04,10:41:04,1900,12,,,,2825.11,0
11901090,10:41:22,10:41:22,1901,13,,,,2924.19,0
11901090,10:41:51,10:41:51,1902,14,,,,3119.26,0
11901090,10:42:10,10:42:10,1903,15,,,,3235.55,0
11901090,10:42:41,10:42:41,1904,16,,,,3402.79,0
11901090,10:43:06,10:43:06,1905,17,,,,3522,0
11901090,10:43:41,10:43:41,1906,18,,,,3750.55,0
11901090,10:44:08,10:44:08,1907,19,,,,3918.07,0
11901090,10:44:41,10:44:41,1908,20,,,,4151.14,0
11901090,10:45:22,10:45:22,1909,21,,,,4373.24,0
11901090,10:46:33,10:46:33,7790,22,,,,4839.65,0
11901090,10:47:04,10:47:04,1848,23,,,,5033.46,0
11901090,10:47:31,10:47:31,1849,24,,,,5218.53,0
11901090,10:48:08,10:48:08,1850,25,,,,5422.07,0
11901090,10:49:00,10:49:00,1851,26,,,,5681.52,
11901090,10:52:23,10:52:23,10557,27,,,,7246.44,0
11901090,10:52:47,10:52:47,10555,28,,,,7417.29,0
11901090,10:53:31,10:53:31,10553,29,,,,7767.56,0
11901090,10:54:37,10:54:37,905,30,,,,8193.52,0
11901090,10:55:04,10:55:04,906,31,,,,8377.9,0
11901090,10:55:46,10:55:46,907,32,,,,8722.82,0
11901090,10:56:35,10:56:35,908,33,,,,9057.74,0
11901090,10:57:00,10:57:00,909,34,,,,9220.97,
11901090,10:57:40,10:57:40,910,35,,,,9538.27,0
11901090,10:58:20,10:58:20,911,36,,,,9804.86,0
11901090,10:58:51,10:58:51,912,37,,,,10023.36,0
11901090,10:59:58,10:59:58,913,38,,,,10361.32,0
11901090,11:00:35,11:00:35,914,39,,,,10620.92,0
11901090,11:01:20,11:01:20,916,40,,,,10943.48,0
11901090,11:02:00,11:02:00,918,41,,,,11281.26,0
11901090,11:02:43,11:02:43,919,42,,,,11574.03,0
11901090,11:04:00,11:04:00,10732,43,,,,12193.27,
11901090,11:05:16,11:05:16,920,44,,,,12812.12,0
11901090,11:05:48,11:05:48,922,45,,,,13076.02,0
11901090,11:06:32,11:06:32,341,46,,,,13449.62,0
11901090,11:07:32,11:07:32,342,47,,,,13941.41,0
11901090,11:08:00,11:08:00,196,48,,,,14125.98,
11901090,11:10:31,11:10:31,197,49,,,,14760.09,0
11901090,11:13:00,11:13:00,10015,50,,1,,15561.27,
11911020,06:02:00,06:02:00,10732,1,,,1,0,
11911020,06:03:29,06:03:29,920,2,,,,611.23,0
11911020,06:04:05,06:04:05,922,3,,,,862.16,0
11911020,06:05:01,06:05:01,341,4,,,,1219.21,0
11911020,06:06:22,06:06:22,342,5,,,,1711,0
11911020,06:07:00,06:07:00,196,6,,,,1895.57,
11911020,06:09:00,06:09:00,197,7,,,,2529.52,0
11911020,06:11:00,06:11:00,10015,8,,1,,3330.7,
11911030,06:02:00,06:02:00,10732,1,,,1,0,
11911030,06:03:29,06:03:29,920,2,,,,611.23,0
11911030,06:04:05,06:04:05,922,3,,,,862.16,0
11911030,06:05:01,06:05:01,341,4,,,,1219.21,0
11911030,06:06:22,06:06:22,342,5,,,,1711,0
11911030,06:07:00,06:07:00,196,6,,,,1895.57,
11911030,06:09:00,06:09:00,197,7,,,,2529.52,0
11911030,06:11:00,06:11:00,10015,8,,1,,3330.7,
11911040,06:02:00,06:02:00,10732,1,,,1,0,
11911040,06:03:29,06:03:29,920,2,,,,611.23,0
11911040,06:04:05,06:04:05,922,3,,,,862.16,0
11911040,06:05:01,06:05:01,341,4,,,,1219.21,0
11911040,06:06:22,06:06:22,342,5,,,,1711,0
11911040,06:07:00,06:07:00,196,6,,,,1895.57,
11911040,06:09:00,06:09:00,197,7,,,,2529.52,0
11911040,06:11:00,06:11:00,10015,8,,1,,3330.7,
11911050,06:02:00,06:02:00,10732,1,,,1,0,
11911050,06:03:29,06:03:29,920,2,,,,611.23,0
11911050,06:04:05,06:04:05,922,3,,,,862.16,0
11911050,06:05:01,06:05:01,341,4,,,,1219.21,0
11911050,06:06:22,06:06:22,342,5,,,,1711,0
11911050,06:07:00,06:07:00,196,6,,,,1895.57,
11911050,06:09:00,06:09:00,197,7,,,,2529.52,0
11911050,06:11:00,06:11:00,10015,8,,1,,3330.7,
11911060,06:02:00,06:02:00,10732,1,,,1,0,
11911060,06:03:29,06:03:29,920,2,,,,611.23,0
11911060,06:04:05,06:04:05,922,3,,,,862.16,0
11911060,06:05:01,06:05:01,341,4,,,,1219.21,0
11911060,06:06:22,06:06:22,342,5,,,,1711,0
11911060,06:07:00,06:07:00,196,6,,,,1895.57,
11911060,06:09:00,06:09:00,197,7,,,,2529.52,0
11911060,06:11:00,06:11:00,10015,8,,1,,3330.7,
11911100,06:02:00,06:02:00,10732,1,,,1,0,
11911100,06:03:29,06:03:29,920,2,,,,611.23,0
11911100,06:04:05,06:04:05,922,3,,,,862.16,0
11911100,06:05:01,06:05:01,341,4,,,,1219.21,0
11911100,06:06:22,06:06:22,342,5,,,,1711,0
11911100,06:07:00,06:07:00,196,6,,,,1895.57,
11911100,06:09:00,06:09:00,197,7,,,,2529.52,0
11911100,06:11:00,06:11:00,10015,8,,1,,3330.7,
11911110,06:02:00,06:02:00,10732,1,,,1,0,
11911110,06:03:29,06:03:29,920,2,,,,611.23,0
11911110,06:04:05,06:04:05,922,3,,,,862.16,0
11911110,06:05:01,06:05:01,341,4,,,,1219.21,0
11911110,06:06:22,06:06:22,342,5,,,,1711,0
11911110,06:07:00,06:07:00,196,6,,,,1895.57,
11911110,06:09:00,06:09:00,197,7,,,,2529.52,0
11911110,06:11:00,06:11:00,10015,8,,1,,3330.7,
11978020,15:09:00,15:09:00,10732,1,,,1,0,
11978020,15:10:47,15:10:47,920,2,,,,611.23,0
11978020,15:11:30,15:11:30,922,3,,,,862.16,0
11978020,15:12:37,15:12:37,341,4,,,,1219.21,0
11978020,15:14:15,15:14:15,342,5,,,,1711,0
11978020,15:15:00,15:15:00,196,6,,,,1895.57,
11978020,15:17:00,15:17:00,197,7,,,,2529.52,0
11978020,15:19:00,15:19:00,10015,8,,1,,3330.7,
11978030,15:09:00,15:09:00,10732,1,,,1,0,
11978030,15:10:47,15:10:47,920,2,,,,611.23,0
11978030,15:11:30,15:11:30,922,3,,,,862.16,0
11978030,15:12:37,15:12:37,341,4,,,,1219.21,0
11978030,15:14:15,15:14:15,342,5,,,,1711,0
11978030,15:15:00,15:15:00,196,6,,,,1895.57,
11978030,15:17:00,15:17:00,197,7,,,,2529.52,0
11978030,15:19:00,15:19:00,10015,8,,1,,3330.7,
11978040,15:09:00,15:09:00,10732,1,,,1,0,
11978040,15:10:47,15:10:47,920,2,,,,611.23,0
11978040,15:11:30,15:11:30,922,3,,,,862.16,0
11978040,15:12:37,15:12:37,341,4,,,,1219.21,0
11978040,15:14:15,15:14:15,342,5,,,,1711,0
11978040,15:15:00,15:15:00,196,6,,,,1895.57,
11978040,15:17:00,15:17:00,197,7,,,,2529.52,0
11978040,15:19:00,15:19:00,10015,8,,1,,3330.7,
11978050,15:09:00,15:09:00,10732,1,,,1,0,
11978050,15:10:47,15:10:47,920,2,,,,611.23,0
11978050,15:11:30,15:11:30,922,3,,,,862.16,0
11978050,15:12:37,15:12:37,341,4,,,,1219.21,0
11978050,15:14:15,15:14:15,342,5,,,,1711,0
11978050,15:15:00,15:15:00,196,6,,,,1895.57,
11978050,15:17:00,15:17:00,197,7,,,,2529.52,0
11978050,15:19:00,15:19:00,10015,8,,1,,3330.7,
11978060,15:09:00,15:09:00,10732,1,,,1,0,
11978060,15:10:47,15:10:47,920,2,,,,611.23,0
11978060,15:11:30,15:11:30,922,3,,,,862.16,0
11978060,15:12:37,15:12:37,341,4,,,,1219.21,0
11978060,15:14:15,15:14:15,342,5,,,,1711,0
11978060,15:15:00,15:15:00,196,6,,,,1895.57,
11978060,15:17:00,15:17:00,197,7,,,,2529.52,0
11978060,15:19:00,15:19:00,10015,8,,1,,3330.7,
11978100,15:09:00,15:09:00,10732,1,,,1,0,
11978100,15:10:47,15:10:47,920,2,,,,611.23,0
11978100,15:11:30,15:11:30,922,3,,,,862.16,0
11978100,15:12:37,15:12:37,341,4,,,,1219.21,0
11978100,15:14:15,15:14:15,342,5,,,,1711,0
11978100,15:15:00,15:15:00,196,6,,,,1895.57,
11978100,15:17:00,15:17:00,197,7,,,,2529.52,0
11978100,15:19:00,15:19:00,10015,8,,1,,3330.7,
11978110,15:09:00,15:09:00,10732,1,,,1,0,
11978110,15:10:47,15:10:47,920,2,,,,611.23,0
11978110,15:11:30,15:11:30,922,3,,,,862.16,0
11978110,15:12:37,15:12:37,341,4,,,,1219.21,0
11978110,15:14:15,15:14:15,342,5,,,,1711,0
11978110,15:15:00,15:15:00,196,6,,,,1895.57,
11978110,15:17:00,15:17:00,197,7,,,,2529.52,0
11978110,15:19:00,15:19:00,10015,8,,1,,3330.7,
12542010,17:12:00,17:12:00,9498,1,,,1,0,
12542010,17:13:06,17:13:06,1832,2,,,,718.72,0
12542010,17:13:58,17:13:58,490,3,,,,1303.88,0
12542010,17:14:14,17:14:14,491,4,,,,1497.2,0
12542010,17:14:35,17:14:35,1833,5,,,,1659.01,0
12542010,17:14:52,17:14:52,1834,6,,,,1782.11,0
12542010,17:15:21,17:15:21,1835,7,,,,1975.56,0
12542010,17:15:58,17:15:58,1836,8,,,,2218.43,0
12542010,17:16:22,17:16:22,1837,9,,,,2347.68,0
12542010,17:17:00,17:17:00,1838,10,,,,2544.42,
12542010,17:17:29,17:17:29,1899,11,,,,2652.51,0
12542010,17:18:11,17:18:11,1900,12,,,,2825.11,0
12542010,17:18:31,17:18:31,1901,13,,,,2924.19,0
12542010,17:19:04,17:19:04,1902,14,,,,3119.26,0
12542010,17:19:24,17:19:24,1903,15,,,,3235.55,0
12542010,17:19:59,17:19:59,1904,16,,,,3402.79,0
12542010,17:20:26,17:20:26,1905,17,,,,3522,0
12542010,17:21:05,17:21:05,1906,18,,,,3750.55,0
12542010,17:21:35,17:21:35,1907,19,,,,3918.07,0
12542010,17:22:12,17:22:12,1908,20,,,,4151.14,0
12542010,17:22:58,17:22:58,1909,21,,,,4373.24,0
12542010,17:24:16,17:24:16,7790,22,,,,4839.65,0
12542010,17:24:51,17:24:51,1848,23,,,,5033.46,0
12542010,17:25:21,17:25:21,1849,24,,,,5218.53,0
12542010,17:26:02,17:26:02,1850,25,,,,5422.07,0
12542010,17:27:00,17:27:00,1851,26,,,,5681.52,
12542010,17:30:48,17:30:48,10557,27,,,,7246.44,0
12542010,17:31:16,17:31:16,10555,28,,,,7417.29,0
12542010,17:32:05,17:32:05,10553,29,,,,7767.56,0
12542010,17:33:19,17:33:19,905,30,,,,8193.52,0
12542010,17:33:49,17:33:49,906,31,,,,8377.9,0
12542010,17:34:36,17:34:36,907,32,,,,8722.82,0
12542010,17:35:32,17:35:32,908,33,,,,9057.74,0
12542010,17:36:00,17:36:00,909,34,,,,9220.97,
12542010,17:36:40,17:36:40,910,35,,,,9538.27,0
12542010,17:37:20,17:37:20,911,36,,,,9804.86,0
12542010,17:37:51,17:37:51,912,37,,,,10023.36,0
12542010,17:38:58,17:38:58,913,38,,,,10361.32,0
12542010,17:39:35,17:39:35,914,39,,,,10620.92,0
12542010,17:40:20,17:40:20,916,40,,,,10943.48,0
12542010,17:41:00,17:41:00,918,41,,,,11281.26,0
12542010,17:41:43,17:41:43,919,42,,,,11574.03,0
12542010,17:43:00,17:43:00,10732,43,,,,12193.27,
12542010,17:44:16,17:44:16,920,44,,,,12812.12,0
12542010,17:44:48,17:44:48,922,45,,,,13076.02,0
12542010,17:45:32,17:45:32,341,46,,,,13449.62,0
12542010,17:46:32,17:46:32,342,47,,,,13941.41,0
12542010,17:47:00,17:47:00,196,48,,,,14125.98,
12542010,17:50:01,17:50:01,197,49,,,,14760.09,0
12542010,17:53:00,17:53:00,10015,50,,1,,15561.27,
12542080,17:12:00,17:12:00,9498,1,,,1,0,
12542080,17:13:06,17:13:06,1832,2,,,,718.72,0
12542080,17:13:58,17:13:58,490,3,,,,1303.88,0
12542080,17:14:14,17:14:14,491,4,,,,1497.2,0
12542080,17:14:35,17:14:35,1833,5,,,,1659.01,0
12542080,17:14:52,17:14:52,1834,6,,,,1782.11,0
12542080,17:15:21,17:15:21,1835,7,,,,1975.56,0
12542080,17:15:58,17:15:58,1836,8,,,,2218.43,0
12542080,17:16:22,17:16:22,1837,9,,,,2347.68,0
12542080,17:17:00,17:17:00,1838,10,,,,2544.42,
12542080,17:17:29,17:17:29,1899,11,,,,2652.51,0
12542080,17:18:11,17:18:11,1900,12,,,,2825.11,0
12542080,17:18:31,17:18:31,1901,13,,,,2924.19,0
12542080,17:19:04,17:19:04,1902,14,,,,3119.26,0
12542080,17:19:24,17:19:24,1903,15,,,,3235.55,0
12542080,17:19:59,17:19:59,1904,16,,,,3402.79,0
12542080,17:20:26,17:20:26,1905,17,,,,3522,0
12542080,17:21:05,17:21:05,1906,18,,,,3750.55,0
12542080,17:21:35,17:21:35,1907,19,,,,3918.07,0
12542080,17:22:12,17:22:12,1908,20,,,,4151.14,0
12542080,17:22:58,17:22:58,1909,21,,,,4373.24,0
12542080,17:24:16,17:24:16,7790,22,,,,4839.65,0
12542080,17:24:51,17:24:51,1848,23,,,,5033.46,0
12542080,17:25:21,17:25:21,1849,24,,,,5218.53,0
12542080,17:26:02,17:26:02,1850,25,,,,5422.07,0
12542080,17:27:00,17:27:00,1851,26,,,,5681.52,
12542080,17:30:48,17:30:48,10557,27,,,,7246.44,0
12542080,17:31:16,17:31:16,10555,28,,,,7417.29,0
12542080,17:32:05,17:32:05,10553,29,,,,7767.56,0
12542080,17:33:19,17:33:19,905,30,,,,8193.52,0
12542080,17:33:49,17:33:49,906,31,,,,8377.9,0
12542080,17:34:36,17:34:36,907,32,,,,8722.82,0
12542080,17:35:32,17:35:32,908,33,,,,9057.74,0
12542080,17:36:00,17:36:00,909,34,,,,9220.97,
12542080,17:36:40,17:36:40,910,35,,,,9538.27,0
12542080,17:37:20,17:37:20,911,36,,,,9804.86,0
12542080,17:37:51,17:37:51,912,37,,,,10023.36,0
12542080,17:38:58,17:38:58,913,38,,,,10361.32,0
12542080,17:39:35,17:39:35,914,39,,,,10620.92,0
12542080,17:40:20,17:40:20,916,40,,,,10943.48,0
12542080,17:41:00,17:41:00,918,41,,,,11281.26,0
12542080,17:41:43,17:41:43,919,42,,,,11574.03,0
12542080,17:43:00,17:43:00,10732,43,,,,12193.27,
12542080,17:44:16,17:44:16,920,44,,,,12812.12,0
12542080,17:44:48,17:44:48,922,45,,,,13076.02,0
12542080,17:45:32,17:45:32,341,46,,,,13449.62,0
12542080,17:46:32,17:46:32,342,47,,,,13941.41,0
12542080,17:47:00,17:47:00,196,48,,,,14125.98,
12542080,17:50:01,17:50:01,197,49,,,,14760.09,0
12542080,17:53:00,17:53:00,10015,50,,1,,15561.27,
12806090,20:35:00,20:35:00,9498,1,,,1,0,
12806090,20:35:53,20:35:53,1832,2,,,,718.72,0
12806090,20:36:34,20:36:34,490,3,,,,1303.88,0
12806090,20:36:47,20:36:47,491,4,,,,1497.2,0
12806090,20:37:04,20:37:04,1833,5,,,,1659.01,0
12806090,20:37:17,20:37:17,1834,6,,,,1782.11,0
12806090,20:37:41,20:37:41,1835,7,,,,1975.56,0
12806090,20:38:11,20:38:11,1836,8,,,,2218.43,0
12806090,20:38:30,20:38:30,1837,9,,,,2347.68,0
12806090,20:39:00,20:39:00,1838,10,,,,2544.42,
12806090,20:39:23,20:39:23,1899,11,,,,2652.51,0
12806090,20:39:57,20:39:57,1900,12,,,,2825.11,0
12806090,20:40:13,20:40:13,1901,13,,,,2924.19,0
12806090,20:40:39,20:40:39,1902,14,,,,3119.26,0
12806090,20:40:55,20:40:55,1903,15,,,,3235.55,0
12806090,20:41:23,20:41:23,1904,16,,,,3402.79,0
12806090,20:41:45,20:41:45,1905,17,,,,3522,0
12806090,20:42:16,20:42:16,1906,18,,,,3750.55,0
12806090,20:42:40,20:42:40,1907,19,,,,3918.07,0
12806090,20:43:10,20:43:10,1908,20,,,,4151.14,0
12806090,20:43:46,20:43:46,1909,21,,,,4373.24,0
12806090,20:44:49,20:44:49,7790,22,,,,4839.65,0
12806090,20:45:17,20:45:17,1848,23,,,,5033.46,0
12806090,20:45:40,20:45:40,1849,24,,,,5218.53,0
12806090,20:46:14,20:46:14,1850,25,,,,5422.07,0
12806090,20:47:00,20:47:00,1851,26,,,,5681.52,
12806090,20:50:23,20:50:23,10557,27,,,,7246.44,0
12806090,20:50:47,20:50:47,10555,28,,,,7417.29,0
12806090,20:51:31,20:51:31,10553,29,,,,7767.56,0
12806090,20:52:37,20:52:37,905,30,,,,8193.52,0
12806090,20:53:04,20:53:04,906,31,,,,8377.9,0
12806090,20:53:46,20:53:46,907,32,,,,8722.82,0
12806090,20:54:35,20:54:35,908,33,,,,9057.74,0
12806090,20:55:00,20:55:00,909,34,,,,9220.97,
12806090,20:55:40,20:55:40,910,35,,,,9538.27,0
12806090,20:56:20,20:56:20,911,36,,,,9804.86,0
12806090,20:56:51,20:56:51,912,37,,,,10023.36,0
12806090,20:57:58,20:57:58,913,38,,,,10361.32,0
12806090,20:58:35,20:58:35,914,39,,,,10620.92,0
12806090,20:59:20,20:59:20,916,40,,,,10943.48,0
12806090,21:00:00,21:00:00,918,41,,,,11281.26,0
12806090,21:00:43,21:00:43,919,42,,,,11574.03,0
12806090,21:02:00,21:02:00,10732,43,,,,12193.27,
12806090,21:03:16,21:03:16,920,44,,,,12812.12,0
12806090,21:03:48,21:03:48,922,45,,,,13076.02,0
12806090,21:04:32,21:04:32,341,46,,,,13449.62,0
12806090,21:05:32,21:05:32,342,47,,,,13941.41,0
12806090,21:06:00,21:06:00,196,48,,,,14125.98,
12806090,21:08:31,21:08:31,197,49,,,,14760.09,0
12806090,21:11:00,21:11:00,10015,50,,1,,15561.27,
12917020,12:50:00,12:50:00,9498,1,,,1,0,
12917020,12:51:33,12:51:33,1832,2,,,,718.72,0
12917020,12:52:45,12:52:45,490,3,,,,1303.88,0
12917020,12:53:08,12:53:08,491,4,,,,1497.2,0
12917020,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917020,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917020,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917020,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917020,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917020,12:57:00,12:57:00,1838,10,,,,2544.42,
12917020,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917020,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917020,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917020,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917020,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917020,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917020,13:00:06,13:00:06,1905,17,,,,3522,0
12917020,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917020,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917020,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917020,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917020,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917020,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917020,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917020,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917020,13:06:00,13:06:00,1851,26,,,,5681.52,
12917020,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917020,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917020,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917020,13:11:37,13:11:37,905,30,,,,8193.52,0
12917020,13:12:04,13:12:04,906,31,,,,8377.9,0
12917020,13:12:46,13:12:46,907,32,,,,8722.82,0
12917020,13:13:35,13:13:35,908,33,,,,9057.74,0
12917020,13:14:00,13:14:00,909,34,,,,9220.97,
12917020,13:14:40,13:14:40,910,35,,,,9538.27,0
12917020,13:15:20,13:15:20,911,36,,,,9804.86,0
12917020,13:15:51,13:15:51,912,37,,,,10023.36,0
12917020,13:16:58,13:16:58,913,38,,,,10361.32,0
12917020,13:17:35,13:17:35,914,39,,,,10620.92,0
12917020,13:18:20,13:18:20,916,40,,,,10943.48,0
12917020,13:19:00,13:19:00,918,41,,,,11281.26,0
12917020,13:19:43,13:19:43,919,42,,,,11574.03,0
12917020,13:21:00,13:21:00,10732,43,,,,12193.27,
12917020,13:22:54,13:22:54,920,44,,,,12812.12,0
12917020,13:23:42,13:23:42,922,45,,,,13076.02,0
12917020,13:24:49,13:24:49,341,46,,,,13449.62,0
12917020,13:26:18,13:26:18,342,47,,,,13941.41,0
12917020,13:27:00,13:27:00,196,48,,,,14125.98,
12917020,13:29:01,13:29:01,197,49,,,,14760.09,0
12917020,13:31:00,13:31:00,10015,50,,1,,15561.27,
12917030,12:50:00,12:50:00,9498,1,,,1,0,
12917030,12:51:33,12:51:33,1832,2,,,,718.72,0
12917030,12:52:45,12:52:45,490,3,,,,1303.88,0
12917030,12:53:08,12:53:08,491,4,,,,1497.2,0
12917030,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917030,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917030,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917030,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917030,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917030,12:57:00,12:57:00,1838,10,,,,2544.42,
12917030,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917030,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917030,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917030,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917030,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917030,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917030,13:00:06,13:00:06,1905,17,,,,3522,0
12917030,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917030,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917030,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917030,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917030,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917030,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917030,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917030,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917030,13:06:00,13:06:00,1851,26,,,,5681.52,
12917030,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917030,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917030,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917030,13:11:37,13:11:37,905,30,,,,8193.52,0
12917030,13:12:04,13:12:04,906,31,,,,8377.9,0
12917030,13:12:46,13:12:46,907,32,,,,8722.82,0
12917030,13:13:35,13:13:35,908,33,,,,9057.74,0
12917030,13:14:00,13:14:00,909,34,,,,9220.97,
12917030,13:14:40,13:14:40,910,35,,,,9538.27,0
12917030,13:15:20,13:15:20,911,36,,,,9804.86,0
12917030,13:15:51,13:15:51,912,37,,,,10023.36,0
12917030,13:16:58,13:16:58,913,38,,,,10361.32,0
12917030,13:17:35,13:17:35,914,39,,,,10620.92,0
12917030,13:18:20,13:18:20,916,40,,,,10943.48,0
12917030,13:19:00,13:19:00,918,41,,,,11281.26,0
12917030,13:19:43,13:19:43,919,42,,,,11574.03,0
12917030,13:21:00,13:21:00,10732,43,,,,12193.27,
12917030,13:22:54,13:22:54,920,44,,,,12812.12,0
12917030,13:23:42,13:23:42,922,45,,,,13076.02,0
12917030,13:24:49,13:24:49,341,46,,,,13449.62,0
12917030,13:26:18,13:26:18,342,47,,,,13941.41,0
12917030,13:27:00,13:27:00,196,48,,,,14125.98,
12917030,13:29:01,13:29:01,197,49,,,,14760.09,0
12917030,13:31:00,13:31:00,10015,50,,1,,15561.27,
12917040,12:50:00,12:50:00,9498,1,,,1,0,
12917040,12:51:33,12:51:33,1832,2,,,,718.72,0
12917040,12:52:45,12:52:45,490,3,,,,1303.88,0
12917040,12:53:08,12:53:08,491,4,,,,1497.2,0
12917040,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917040,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917040,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917040,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917040,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917040,12:57:00,12:57:00,1838,10,,,,2544.42,
12917040,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917040,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917040,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917040,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917040,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917040,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917040,13:00:06,13:00:06,1905,17,,,,3522,0
12917040,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917040,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917040,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917040,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917040,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917040,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917040,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917040,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917040,13:06:00,13:06:00,1851,26,,,,5681.52,
12917040,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917040,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917040,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917040,13:11:37,13:11:37,905,30,,,,8193.52,0
12917040,13:12:04,13:12:04,906,31,,,,8377.9,0
12917040,13:12:46,13:12:46,907,32,,,,8722.82,0
12917040,13:13:35,13:13:35,908,33,,,,9057.74,0
12917040,13:14:00,13:14:00,909,34,,,,9220.97,
12917040,13:14:40,13:14:40,910,35,,,,9538.27,0
12917040,13:15:20,13:15:20,911,36,,,,9804.86,0
12917040,13:15:51,13:15:51,912,37,,,,10023.36,0
12917040,13:16:58,13:16:58,913,38,,,,10361.32,0
12917040,13:17:35,13:17:35,914,39,,,,10620.92,0
12917040,13:18:20,13:18:20,916,40,,,,10943.48,0
12917040,13:19:00,13:19:00,918,41,,,,11281.26,0
12917040,13:19:43,13:19:43,919,42,,,,11574.03,0
12917040,13:21:00,13:21:00,10732,43,,,,12193.27,
12917040,13:22:54,13:22:54,920,44,,,,12812.12,0
12917040,13:23:42,13:23:42,922,45,,,,13076.02,0
12917040,13:24:49,13:24:49,341,46,,,,13449.62,0
12917040,13:26:18,13:26:18,342,47,,,,13941.41,0
12917040,13:27:00,13:27:00,196,48,,,,14125.98,
12917040,13:29:01,13:29:01,197,49,,,,14760.09,0
12917040,13:31:00,13:31:00,10015,50,,1,,15561.27,
12917050,12:50:00,12:50:00,9498,1,,,1,0,
12917050,12:51:33,12:51:33,1832,2,,,,718.72,0
12917050,12:52:45,12:52:45,490,3,,,,1303.88,0
12917050,12:53:08,12:53:08,491,4,,,,1497.2,0
12917050,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917050,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917050,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917050,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917050,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917050,12:57:00,12:57:00,1838,10,,,,2544.42,
12917050,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917050,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917050,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917050,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917050,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917050,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917050,13:00:06,13:00:06,1905,17,,,,3522,0
12917050,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917050,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917050,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917050,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917050,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917050,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917050,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917050,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917050,13:06:00,13:06:00,1851,26,,,,5681.52,
12917050,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917050,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917050,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917050,13:11:37,13:11:37,905,30,,,,8193.52,0
12917050,13:12:04,13:12:04,906,31,,,,8377.9,0
12917050,13:12:46,13:12:46,907,32,,,,8722.82,0
12917050,13:13:35,13:13:35,908,33,,,,9057.74,0
12917050,13:14:00,13:14:00,909,34,,,,9220.97,
12917050,13:14:40,13:14:40,910,35,,,,9538.27,0
12917050,13:15:20,13:15:20,911,36,,,,9804.86,0
12917050,13:15:51,13:15:51,912,37,,,,10023.36,0
12917050,13:16:58,13:16:58,913,38,,,,10361.32,0
12917050,13:17:35,13:17:35,914,39,,,,10620.92,0
12917050,13:18:20,13:18:20,916,40,,,,10943.48,0
12917050,13:19:00,13:19:00,918,41,,,,11281.26,0
12917050,13:19:43,13:19:43,919,42,,,,11574.03,0
12917050,13:21:00,13:21:00,10732,43,,,,12193.27,
12917050,13:22:54,13:22:54,920,44,,,,12812.12,0
12917050,13:23:42,13:23:42,922,45,,,,13076.02,0
12917050,13:24:49,13:24:49,341,46,,,,13449.62,0
12917050,13:26:18,13:26:18,342,47,,,,13941.41,0
12917050,13:27:00,13:27:00,196,48,,,,14125.98,
12917050,13:29:01,13:29:01,197,49,,,,14760.09,0
12917050,13:31:00,13:31:00,10015,50,,1,,15561.27,
12917060,12:50:00,12:50:00,9498,1,,,1,0,
12917060,12:51:33,12:51:33,1832,2,,,,718.72,0
12917060,12:52:45,12:52:45,490,3,,,,1303.88,0
12917060,12:53:08,12:53:08,491,4,,,,1497.2,0
12917060,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917060,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917060,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917060,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917060,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917060,12:57:00,12:57:00,1838,10,,,,2544.42,
12917060,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917060,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917060,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917060,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917060,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917060,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917060,13:00:06,13:00:06,1905,17,,,,3522,0
12917060,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917060,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917060,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917060,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917060,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917060,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917060,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917060,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917060,13:06:00,13:06:00,1851,26,,,,5681.52,
12917060,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917060,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917060,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917060,13:11:37,13:11:37,905,30,,,,8193.52,0
12917060,13:12:04,13:12:04,906,31,,,,8377.9,0
12917060,13:12:46,13:12:46,907,32,,,,8722.82,0
12917060,13:13:35,13:13:35,908,33,,,,9057.74,0
12917060,13:14:00,13:14:00,909,34,,,,9220.97,
12917060,13:14:40,13:14:40,910,35,,,,9538.27,0
12917060,13:15:20,13:15:20,911,36,,,,9804.86,0
12917060,13:15:51,13:15:51,912,37,,,,10023.36,0
12917060,13:16:58,13:16:58,913,38,,,,10361.32,0
12917060,13:17:35,13:17:35,914,39,,,,10620.92,0
12917060,13:18:20,13:18:20,916,40,,,,10943.48,0
12917060,13:19:00,13:19:00,918,41,,,,11281.26,0
12917060,13:19:43,13:19:43,919,42,,,,11574.03,0
12917060,13:21:00,13:21:00,10732,43,,,,12193.27,
12917060,13:22:54,13:22:54,920,44,,,,12812.12,0
12917060,13:23:42,13:23:42,922,45,,,,13076.02,0
12917060,13:24:49,13:24:49,341,46,,,,13449.62,0
12917060,13:26:18,13:26:18,342,47,,,,13941.41,0
12917060,13:27:00,13:27:00,196,48,,,,14125.98,
12917060,13:29:01,13:29:01,197,49,,,,14760.09,0
12917060,13:31:00,13:31:00,10015,50,,1,,15561.27,
12917100,12:50:00,12:50:00,9498,1,,,1,0,
12917100,12:51:33,12:51:33,1832,2,,,,718.72,0
12917100,12:52:45,12:52:45,490,3,,,,1303.88,0
12917100,12:53:08,12:53:08,491,4,,,,1497.2,0
12917100,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917100,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917100,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917100,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917100,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917100,12:57:00,12:57:00,1838,10,,,,2544.42,
12917100,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917100,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917100,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917100,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917100,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917100,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917100,13:00:06,13:00:06,1905,17,,,,3522,0
12917100,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917100,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917100,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917100,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917100,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917100,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917100,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917100,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917100,13:06:00,13:06:00,1851,26,,,,5681.52,
12917100,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917100,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917100,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917100,13:11:37,13:11:37,905,30,,,,8193.52,0
12917100,13:12:04,13:12:04,906,31,,,,8377.9,0
12917100,13:12:46,13:12:46,907,32,,,,8722.82,0
12917100,13:13:35,13:13:35,908,33,,,,9057.74,0
12917100,13:14:00,13:14:00,909,34,,,,9220.97,
12917100,13:14:40,13:14:40,910,35,,,,9538.27,0
12917100,13:15:20,13:15:20,911,36,,,,9804.86,0
12917100,13:15:51,13:15:51,912,37,,,,10023.36,0
12917100,13:16:58,13:16:58,913,38,,,,10361.32,0
12917100,13:17:35,13:17:35,914,39,,,,10620.92,0
12917100,13:18:20,13:18:20,916,40,,,,10943.48,0
12917100,13:19:00,13:19:00,918,41,,,,11281.26,0
12917100,13:19:43,13:19:43,919,42,,,,11574.03,0
12917100,13:21:00,13:21:00,10732,43,,,,12193.27,
12917100,13:22:54,13:22:54,920,44,,,,12812.12,0
12917100,13:23:42,13:23:42,922,45,,,,13076.02,0
12917100,13:24:49,13:24:49,341,46,,,,13449.62,0
12917100,13:26:18,13:26:18,342,47,,,,13941.41,0
12917100,13:27:00,13:27:00,196,48,,,,14125.98,
12917100,13:29:01,13:29:01,197,49,,,,14760.09,0
12917100,13:31:00,13:31:00,10015,50,,1,,15561.27,
12917110,12:50:00,12:50:00,9498,1,,,1,0,
12917110,12:51:33,12:51:33,1832,2,,,,718.72,0
12917110,12:52:45,12:52:45,490,3,,,,1303.88,0
12917110,12:53:08,12:53:08,491,4,,,,1497.2,0
12917110,12:53:37,12:53:37,1833,5,,,,1659.01,0
12917110,12:54:01,12:54:01,1834,6,,,,1782.11,0
12917110,12:54:41,12:54:41,1835,7,,,,1975.56,0
12917110,12:55:34,12:55:34,1836,8,,,,2218.43,0
12917110,12:56:07,12:56:07,1837,9,,,,2347.68,0
12917110,12:57:00,12:57:00,1838,10,,,,2544.42,
12917110,12:57:26,12:57:26,1899,11,,,,2652.51,0
12917110,12:58:04,12:58:04,1900,12,,,,2825.11,0
12917110,12:58:22,12:58:22,1901,13,,,,2924.19,0
12917110,12:58:51,12:58:51,1902,14,,,,3119.26,0
12917110,12:59:10,12:59:10,1903,15,,,,3235.55,0
12917110,12:59:41,12:59:41,1904,16,,,,3402.79,0
12917110,13:00:06,13:00:06,1905,17,,,,3522,0
12917110,13:00:41,13:00:41,1906,18,,,,3750.55,0
12917110,13:01:08,13:01:08,1907,19,,,,3918.07,0
12917110,13:01:41,13:01:41,1908,20,,,,4151.14,0
12917110,13:02:22,13:02:22,1909,21,,,,4373.24,0
12917110,13:03:33,13:03:33,7790,22,,,,4839.65,0
12917110,13:04:04,13:04:04,1848,23,,,,5033.46,0
12917110,13:04:31,13:04:31,1849,24,,,,5218.53,0
12917110,13:05:08,13:05:08,1850,25,,,,5422.07,0
12917110,13:06:00,13:06:00,1851,26,,,,5681.52,
12917110,13:09:23,13:09:23,10557,27,,,,7246.44,0
12917110,13:09:47,13:09:47,10555,28,,,,7417.29,0
12917110,13:10:31,13:10:31,10553,29,,,,7767.56,0
12917110,13:11:37,13:11:37,905,30,,,,8193.52,0
12917110,13:12:04,13:12:04,906,31,,,,8377.9,0
12917110,13:12:46,13:12:46,907,32,,,,8722.82,0
12917110,13:13:35,13:13:35,908,33,,,,9057.74,0
12917110,13:14:00,13:14:00,909,34,,,,9220.97,
12917110,13:14:40,13:14:40,910,35,,,,9538.27,0
12917110,13:15:20,13:15:20,911,36,,,,9804.86,0
12917110,13:15:51,13:15:51,912,37,,,,10023.36,0
12917110,13:16:58,13:16:58,913,38,,,,10361.32,0
12917110,13:17:35,13:17:35,914,39,,,,10620.92,0
12917110,13:18:20,13:18:20,916,40,,,,10943.48,0
12917110,13:19:00,13:19:00,918,41,,,,11281.26,0
12917110,13:19:43,13:19:43,919,42,,,,11574.03,0
12917110,13:21:00,13:21:00,10732,43,,,,12193.27,
12917110,13:22:54,13:22:54,920,44,,,,12812.12,0
12917110,13:23:42,13:23:42,922,45,,,,13076.02,0
12917110,13:24:49,13:24:49,341,46,,,,13449.62,0
12917110,13:26:18,13:26:18,342,47,,,,13941.41,0
12917110,13:27:00,13:27:00,196,48,,,,14125.98,
12917110,13:29:01,13:29:01,197,49,,,,14760.09,0
12917110,13:31:00,13:31:00,10015,50,,1,,15561.27,
12963070,11:35:00,11:35:00,9498,1,,,1,0,
12963070,11:36:06,11:36:06,1832,2,,,,718.72,0
12963070,11:36:58,11:36:58,490,3,,,,1303.88,0
12963070,11:37:14,11:37:14,491,4,,,,1497.2,0
12963070,11:37:35,11:37:35,1833,5,,,,1659.01,0
12963070,11:37:52,11:37:52,1834,6,,,,1782.11,0
12963070,11:38:21,11:38:21,1835,7,,,,1975.56,0
12963070,11:38:58,11:38:58,1836,8,,,,2218.43,0
12963070,11:39:22,11:39:22,1837,9,,,,2347.68,0
12963070,11:40:00,11:40:00,1838,10,,,,2544.42,
12963070,11:40:26,11:40:26,1899,11,,,,2652.51,0
12963070,11:41:04,11:41:04,1900,12,,,,2825.11,0
12963070,11:41:22,11:41:22,1901,13,,,,2924.19,0
12963070,11:41:51,11:41:51,1902,14,,,,3119.26,0
12963070,11:42:10,11:42:10,1903,15,,,,3235.55,0
12963070,11:42:41,11:42:41,1904,16,,,,3402.79,0
12963070,11:43:06,11:43:06,1905,17,,,,3522,0
12963070,11:43:41,11:43:41,1906,18,,,,3750.55,0
12963070,11:44:08,11:44:08,1907,19,,,,3918.07,0
12963070,11:44:41,11:44:41,1908,20,,,,4151.14,0
12963070,11:45:22,11:45:22,1909,21,,,,4373.24,0
12963070,11:46:33,11:46:33,7790,22,,,,4839.65,0
12963070,11:47:04,11:47:04,1848,23,,,,5033.46,0
12963070,11:47:31,11:47:31,1849,24,,,,5218.53,0
12963070,11:48:08,11:48:08,1850,25,,,,5422.07,0
12963070,11:49:00,11:49:00,1851,26,,,,5681.52,
12963070,11:52:23,11:52:23,10557,27,,,,7246.44,0
12963070,11:52:47,11:52:47,10555,28,,,,7417.29,0
12963070,11:53:31,11:53:31,10553,29,,,,7767.56,0
12963070,11:54:37,11:54:37,905,30,,,,8193.52,0
12963070,11:55:04,11:55:04,906,31,,,,8377.9,0
12963070,11:55:46,11:55:46,907,32,,,,8722.82,0
12963070,11:56:35,11:56:35,908,33,,,,9057.74,0
12963070,11:57:00,11:57:00,909,34,,,,9220.97,
12963070,11:57:40,11:57:40,910,35,,,,9538.27,0
12963070,11:58:20,11:58:20,911,36,,,,9804.86,0
12963070,11:58:51,11:58:51,912,37,,,,10023.36,0
12963070,11:59:58,11:59:58,913,38,,,,10361.32,0
12963070,12:00:35,12:00:35,914,39,,,,10620.92,0
12963070,12:01:20,12:01:20,916,40,,,,10943.48,0
12963070,12:02:00,12:02:00,918,41,,,,11281.26,0
12963070,12:02:43,12:02:43,919,42,,,,11574.03,0
12963070,12:04:00,12:04:00,10732,43,,,,12193.27,
12963070,12:05:16,12:05:16,920,44,,,,12812.12,0
12963070,12:05:48,12:05:48,922,45,,,,13076.02,0
12963070,12:06:32,12:06:32,341,46,,,,13449.62,0
12963070,12:07:32,12:07:32,342,47,,,,13941.41,0
12963070,12:08:00,12:08:00,196,48,,,,14125.98,
12963070,12:10:31,12:10:31,197,49,,,,14760.09,0
12963070,12:13:00,12:13:00,10015,50,,1,,15561.27,
13057090,24:35:00,24:35:00,9498,1,,,1,0,
13057090,24:35:53,24:35:53,1832,2,,,,718.72,0
13057090,24:36:34,24:36:34,490,3,,,,1303.88,0
13057090,24:36:47,24:36:47,491,4,,,,1497.2,0
13057090,24:37:04,24:37:04,1833,5,,,,1659.01,0
13057090,24:37:17,24:37:17,1834,6,,,,1782.11,0
13057090,24:37:41,24:37:41,1835,7,,,,1975.56,0
13057090,24:38:11,24:38:11,1836,8,,,,2218.43,0
13057090,24:38:30,24:38:30,1837,9,,,,2347.68,0
13057090,24:39:00,24:39:00,1838,10,,,,2544.42,
13057090,24:39:23,24:39:23,1899,11,,,,2652.51,0
13057090,24:39:57,24:39:57,1900,12,,,,2825.11,0
13057090,24:40:13,24:40:13,1901,13,,,,2924.19,0
13057090,24:40:39,24:40:39,1902,14,,,,3119.26,0
13057090,24:40:55,24:40:55,1903,15,,,,3235.55,0
13057090,24:41:23,24:41:23,1904,16,,,,3402.79,0
13057090,24:41:45,24:41:45,1905,17,,,,3522,0
13057090,24:42:16,24:42:16,1906,18,,,,3750.55,0
13057090,24:42:40,24:42:40,1907,19,,,,3918.07,0
13057090,24:43:10,24:43:10,1908,20,,,,4151.14,0
13057090,24:43:46,24:43:46,1909,21,,,,4373.24,0
13057090,24:44:49,24:44:49,7790,22,,,,4839.65,0
13057090,24:45:17,24:45:17,1848,23,,,,5033.46,0
13057090,24:45:40,24:45:40,1849,24,,,,5218.53,0
13057090,24:46:14,24:46:14,1850,25,,,,5422.07,0
13057090,24:47:00,24:47:00,1851,26,,,,5681.52,
13057090,24:50:23,24:50:23,10557,27,,,,7246.44,0
13057090,24:50:47,24:50:47,10555,28,,,,7417.29,0
13057090,24:51:31,24:51:31,10553,29,,,,7767.56,0
13057090,24:52:37,24:52:37,905,30,,,,8193.52,0
13057090,24:53:04,24:53:04,906,31,,,,8377.9,0
13057090,24:53:46,24:53:46,907,32,,,,8722.82,0
13057090,24:54:35,24:54:35,908,33,,,,9057.74,0
13057090,24:55:00,24:55:00,909,34,,,,9220.97,
13057090,24:55:34,24:55:34,910,35,,,,9538.27,0
13057090,24:56:08,24:56:08,911,36,,,,9804.86,0
13057090,24:56:35,24:56:35,912,37,,,,10023.36,0
13057090,24:57:32,24:57:32,913,38,,,,10361.32,0
13057090,24:58:04,24:58:04,914,39,,,,10620.92,0
13057090,24:58:42,24:58:42,916,40,,,,10943.48,0
13057090,24:59:17,24:59:17,918,41,,,,11281.26,0
13057090,24:59:54,24:59:54,919,42,,,,11574.03,0
13057090,25:01:00,25:01:00,10732,43,,,,12193.27,
13057090,25:02:16,25:02:16,920,44,,,,12812.12,0
13057090,25:02:48,25:02:48,922,45,,,,13076.02,0
13057090,25:03:32,25:03:32,341,46,,,,13449.62,0
13057090,25:04:32,25:04:32,342,47,,,,13941.41,0
13057090,25:05:00,25:05:00,196,48,,,,14125.98,
13057090,25:07:31,25:07:31,197,49,,,,14760.09,0
13057090,25:10:00,25:10:00,10015,50,,1,,15561.27,
13058020,13:36:00,13:36:00,10732,1,,,1,0,
13058020,13:37:47,13:37:47,920,2,,,,611.23,0
13058020,13:38:30,13:38:30,922,3,,,,862.16,0
13058020,13:39:37,13:39:37,341,4,,,,1219.21,0
13058020,13:41:15,13:41:15,342,5,,,,1711,0
13058020,13:42:00,13:42:00,196,6,,,,1895.57,
13058020,13:44:00,13:44:00,197,7,,,,2529.52,0
13058020,13:46:00,13:46:00,10015,8,,1,,3330.7,
13058030,13:36:00,13:36:00,10732,1,,,1,0,
13058030,13:37:47,13:37:47,920,2,,,,611.23,0
13058030,13:38:30,13:38:30,922,3,,,,862.16,0
13058030,13:39:37,13:39:37,341,4,,,,1219.21,0
13058030,13:41:15,13:41:15,342,5,,,,1711,0
13058030,13:42:00,13:42:00,196,6,,,,1895.57,
13058030,13:44:00,13:44:00,197,7,,,,2529.52,0
13058030,13:46:00,13:46:00,10015,8,,1,,3330.7,
13058040,13:36:00,13:36:00,10732,1,,,1,0,
13058040,13:37:47,13:37:47,920,2,,,,611.23,0
13058040,13:38:30,13:38:30,922,3,,,,862.16,0
13058040,13:39:37,13:39:37,341,4,,,,1219.21,0
13058040,13:41:15,13:41:15,342,5,,,,1711,0
13058040,13:42:00,13:42:00,196,6,,,,1895.57,
13058040,13:44:00,13:44:00,197,7,,,,2529.52,0
13058040,13:46:00,13:46:00,10015,8,,1,,3330.7,
13058050,13:36:00,13:36:00,10732,1,,,1,0,
13058050,13:37:47,13:37:47,920,2,,,,611.23,0
13058050,13:38:30,13:38:30,922,3,,,,862.16,0
13058050,13:39:37,13:39:37,341,4,,,,1219.21,0
13058050,13:41:15,13:41:15,342,5,,,,1711,0
13058050,13:42:00,13:42:00,196,6,,,,1895.57,
13058050,13:44:00,13:44:00,197,7,,,,2529.52,0
13058050,13:46:00,13:46:00,10015,8,,1,,3330.7,
13058060,13:36:00,13:36:00,10732,1,,,1,0,
13058060,13:37:47,13:37:47,920,2,,,,611.23,0
13058060,13:38:30,13:38:30,922,3,,,,862.16,0
13058060,13:39:37,13:39:37,341,4,,,,1219.21,0
13058060,13:41:15,13:41:15,342,5,,,,1711,0
13058060,13:42:00,13:42:00,196,6,,,,1895.57,
13058060,13:44:00,13:44:00,197,7,,,,2529.52,0
13058060,13:46:00,13:46:00,10015,8,,1,,3330.7,
13058100,13:36:00,13:36:00,10732,1,,,1,0,
13058100,13:37:47,13:37:47,920,2,,,,611.23,0
13058100,13:38:30,13:38:30,922,3,,,,862.16,0
13058100,13:39:37,13:39:37,341,4,,,,1219.21,0
13058100,13:41:15,13:41:15,342,5,,,,1711,0
13058100,13:42:00,13:42:00,196,6,,,,1895.57,
13058100,13:44:00,13:44:00,197,7,,,,2529.52,0
13058100,13:46:00,13:46:00,10015,8,,1,,3330.7,
13058110,13:36:00,13:36:00,10732,1,,,1,0,
13058110,13:37:47,13:37:47,920,2,,,,611.23,0
13058110,13:38:30,13:38:30,922,3,,,,862.16,0
13058110,13:39:37,13:39:37,341,4,,,,1219.21,0
13058110,13:41:15,13:41:15,342,5,,,,1711,0
13058110,13:42:00,13:42:00,196,6,,,,1895.57,
13058110,13:44:00,13:44:00,197,7,,,,2529.52,0
13058110,13:46:00,13:46:00,10015,8,,1,,3330.7,
1317090,12:35:00,12:35:00,9498,1,,,1,0,
1317090,12:36:06,12:36:06,1832,2,,,,718.72,0
1317090,12:36:58,12:36:58,490,3,,,,1303.88,0
1317090,12:37:14,12:37:14,491,4,,,,1497.2,0
1317090,12:37:35,12:37:35,1833,5,,,,1659.01,0
1317090,12:37:52,12:37:52,1834,6,,,,1782.11,0
1317090,12:38:21,12:38:21,1835,7,,,,1975.56,0
1317090,12:38:58,12:38:58,1836,8,,,,2218.43,0
1317090,12:39:22,12:39:22,1837,9,,,,2347.68,0
1317090,12:40:00,12:40:00,1838,10,,,,2544.42,
1317090,12:40:29,12:40:29,1899,11,,,,2652.51,0
1317090,12:41:11,12:41:11,1900,12,,,,2825.11,0
1317090,12:41:31,12:41:31,1901,13,,,,2924.19,0
1317090,12:42:04,12:42:04,1902,14,,,,3119.26,0
1317090,12:42:24,12:42:24,1903,15,,,,3235.55,0
1317090,12:42:59,12:42:59,1904,16,,,,3402.79,0
1317090,12:43:26,12:43:26,1905,17,,,,3522,0
1317090,12:44:05,12:44:05,1906,18,,,,3750.55,0
1317090,12:44:35,12:44:35,1907,19,,,,3918.07,0
1317090,12:45:12,12:45:12,1908,20,,,,4151.14,0
1317090,12:45:58,12:45:58,1909,21,,,,4373.24,0
1317090,12:47:16,12:47:16,7790,22,,,,4839.65,0
1317090,12:47:51,12:47:51,1848,23,,,,5033.46,0
1317090,12:48:21,12:48:21,1849,24,,,,5218.53,0
1317090,12:49:02,12:49:02,1850,25,,,,5422.07,0
1317090,12:50:00,12:50:00,1851,26,,,,5681.52,
1317090,12:53:48,12:53:48,10557,27,,,,7246.44,0
1317090,12:54:16,12:54:16,10555,28,,,,7417.29,0
1317090,12:55:05,12:55:05,10553,29,,,,7767.56,0
1317090,12:56:19,12:56:19,905,30,,,,8193.52,0
1317090,12:56:49,12:56:49,906,31,,,,8377.9,0
1317090,12:57:36,12:57:36,907,32,,,,8722.82,0
1317090,12:58:32,12:58:32,908,33,,,,9057.74,0
1317090,12:59:00,12:59:00,909,34,,,,9220.97,
1317090,12:59:40,12:59:40,910,35,,,,9538.27,0
1317090,13:00:20,13:00:20,911,36,,,,9804.86,0
1317090,13:00:51,13:00:51,912,37,,,,10023.36,0
1317090,13:01:58,13:01:58,913,38,,,,10361.32,0
1317090,13:02:35,13:02:35,914,39,,,,10620.92,0
1317090,13:03:20,13:03:20,916,40,,,,10943.48,0
1317090,13:04:00,13:04:00,918,41,,,,11281.26,0
1317090,13:04:43,13:04:43,919,42,,,,11574.03,0
1317090,13:06:00,13:06:00,10732,43,,,,12193.27,
1317090,13:07:16,13:07:16,920,44,,,,12812.12,0
1317090,13:07:48,13:07:48,922,45,,,,13076.02,0
1317090,13:08:32,13:08:32,341,46,,,,13449.62,0
1317090,13:09:32,13:09:32,342,47,,,,13941.41,0
1317090,13:10:00,13:10:00,196,48,,,,14125.98,
1317090,13:13:01,13:13:01,197,49,,,,14760.09,0
1317090,13:16:00,13:16:00,10015,50,,1,,15561.27,
1335020,15:35:00,15:35:00,9498,1,,,1,0,
1335020,15:37:00,15:37:00,1832,2,,,,718.72,0
1335020,15:38:32,15:38:32,490,3,,,,1303.88,0
1335020,15:39:02,15:39:02,491,4,,,,1497.2,0
1335020,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335020,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335020,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335020,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335020,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335020,15:44:00,15:44:00,1838,10,,,,2544.42,
1335020,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335020,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335020,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335020,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335020,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335020,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335020,15:47:26,15:47:26,1905,17,,,,3522,0
1335020,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335020,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335020,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335020,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335020,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335020,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335020,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335020,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335020,15:54:00,15:54:00,1851,26,,,,5681.52,
1335020,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335020,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335020,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335020,15:59:37,15:59:37,905,30,,,,8193.52,0
1335020,16:00:04,16:00:04,906,31,,,,8377.9,0
1335020,16:00:46,16:00:46,907,32,,,,8722.82,0
1335020,16:01:35,16:01:35,908,33,,,,9057.74,0
1335020,16:02:00,16:02:00,909,34,,,,9220.97,
1335020,16:02:57,16:02:57,910,35,,,,9538.27,0
1335020,16:03:54,16:03:54,911,36,,,,9804.86,0
1335020,16:04:39,16:04:39,912,37,,,,10023.36,0
1335020,16:06:14,16:06:14,913,38,,,,10361.32,0
1335020,16:07:07,16:07:07,914,39,,,,10620.92,0
1335020,16:08:11,16:08:11,916,40,,,,10943.48,0
1335020,16:09:08,16:09:08,918,41,,,,11281.26,0
1335020,16:10:10,16:10:10,919,42,,,,11574.03,0
1335020,16:12:00,16:12:00,10732,43,,,,12193.27,
1335020,16:13:54,16:13:54,920,44,,,,12812.12,0
1335020,16:14:42,16:14:42,922,45,,,,13076.02,0
1335020,16:15:49,16:15:49,341,46,,,,13449.62,0
1335020,16:17:18,16:17:18,342,47,,,,13941.41,0
1335020,16:18:00,16:18:00,196,48,,,,14125.98,
1335020,16:20:01,16:20:01,197,49,,,,14760.09,0
1335020,16:22:00,16:22:00,10015,50,,1,,15561.27,
1335030,15:35:00,15:35:00,9498,1,,,1,0,
1335030,15:37:00,15:37:00,1832,2,,,,718.72,0
1335030,15:38:32,15:38:32,490,3,,,,1303.88,0
1335030,15:39:02,15:39:02,491,4,,,,1497.2,0
1335030,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335030,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335030,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335030,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335030,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335030,15:44:00,15:44:00,1838,10,,,,2544.42,
1335030,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335030,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335030,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335030,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335030,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335030,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335030,15:47:26,15:47:26,1905,17,,,,3522,0
1335030,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335030,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335030,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335030,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335030,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335030,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335030,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335030,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335030,15:54:00,15:54:00,1851,26,,,,5681.52,
1335030,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335030,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335030,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335030,15:59:37,15:59:37,905,30,,,,8193.52,0
1335030,16:00:04,16:00:04,906,31,,,,8377.9,0
1335030,16:00:46,16:00:46,907,32,,,,8722.82,0
1335030,16:01:35,16:01:35,908,33,,,,9057.74,0
1335030,16:02:00,16:02:00,909,34,,,,9220.97,
1335030,16:02:57,16:02:57,910,35,,,,9538.27,0
1335030,16:03:54,16:03:54,911,36,,,,9804.86,0
1335030,16:04:39,16:04:39,912,37,,,,10023.36,0
1335030,16:06:14,16:06:14,913,38,,,,10361.32,0
1335030,16:07:07,16:07:07,914,39,,,,10620.92,0
1335030,16:08:11,16:08:11,916,40,,,,10943.48,0
1335030,16:09:08,16:09:08,918,41,,,,11281.26,0
1335030,16:10:10,16:10:10,919,42,,,,11574.03,0
1335030,16:12:00,16:12:00,10732,43,,,,12193.27,
1335030,16:13:54,16:13:54,920,44,,,,12812.12,0
1335030,16:14:42,16:14:42,922,45,,,,13076.02,0
1335030,16:15:49,16:15:49,341,46,,,,13449.62,0
1335030,16:17:18,16:17:18,342,47,,,,13941.41,0
1335030,16:18:00,16:18:00,196,48,,,,14125.98,
1335030,16:20:01,16:20:01,197,49,,,,14760.09,0
1335030,16:22:00,16:22:00,10015,50,,1,,15561.27,
1335040,15:35:00,15:35:00,9498,1,,,1,0,
1335040,15:37:00,15:37:00,1832,2,,,,718.72,0
1335040,15:38:32,15:38:32,490,3,,,,1303.88,0
1335040,15:39:02,15:39:02,491,4,,,,1497.2,0
1335040,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335040,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335040,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335040,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335040,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335040,15:44:00,15:44:00,1838,10,,,,2544.42,
1335040,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335040,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335040,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335040,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335040,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335040,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335040,15:47:26,15:47:26,1905,17,,,,3522,0
1335040,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335040,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335040,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335040,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335040,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335040,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335040,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335040,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335040,15:54:00,15:54:00,1851,26,,,,5681.52,
1335040,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335040,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335040,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335040,15:59:37,15:59:37,905,30,,,,8193.52,0
1335040,16:00:04,16:00:04,906,31,,,,8377.9,0
1335040,16:00:46,16:00:46,907,32,,,,8722.82,0
1335040,16:01:35,16:01:35,908,33,,,,9057.74,0
1335040,16:02:00,16:02:00,909,34,,,,9220.97,
1335040,16:02:57,16:02:57,910,35,,,,9538.27,0
1335040,16:03:54,16:03:54,911,36,,,,9804.86,0
1335040,16:04:39,16:04:39,912,37,,,,10023.36,0
1335040,16:06:14,16:06:14,913,38,,,,10361.32,0
1335040,16:07:07,16:07:07,914,39,,,,10620.92,0
1335040,16:08:11,16:08:11,916,40,,,,10943.48,0
1335040,16:09:08,16:09:08,918,41,,,,11281.26,0
1335040,16:10:10,16:10:10,919,42,,,,11574.03,0
1335040,16:12:00,16:12:00,10732,43,,,,12193.27,
1335040,16:13:54,16:13:54,920,44,,,,12812.12,0
1335040,16:14:42,16:14:42,922,45,,,,13076.02,0
1335040,16:15:49,16:15:49,341,46,,,,13449.62,0
1335040,16:17:18,16:17:18,342,47,,,,13941.41,0
1335040,16:18:00,16:18:00,196,48,,,,14125.98,
1335040,16:20:01,16:20:01,197,49,,,,14760.09,0
1335040,16:22:00,16:22:00,10015,50,,1,,15561.27,
1335050,15:35:00,15:35:00,9498,1,,,1,0,
1335050,15:37:00,15:37:00,1832,2,,,,718.72,0
1335050,15:38:32,15:38:32,490,3,,,,1303.88,0
1335050,15:39:02,15:39:02,491,4,,,,1497.2,0
1335050,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335050,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335050,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335050,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335050,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335050,15:44:00,15:44:00,1838,10,,,,2544.42,
1335050,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335050,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335050,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335050,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335050,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335050,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335050,15:47:26,15:47:26,1905,17,,,,3522,0
1335050,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335050,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335050,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335050,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335050,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335050,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335050,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335050,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335050,15:54:00,15:54:00,1851,26,,,,5681.52,
1335050,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335050,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335050,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335050,15:59:37,15:59:37,905,30,,,,8193.52,0
1335050,16:00:04,16:00:04,906,31,,,,8377.9,0
1335050,16:00:46,16:00:46,907,32,,,,8722.82,0
1335050,16:01:35,16:01:35,908,33,,,,9057.74,0
1335050,16:02:00,16:02:00,909,34,,,,9220.97,
1335050,16:02:57,16:02:57,910,35,,,,9538.27,0
1335050,16:03:54,16:03:54,911,36,,,,9804.86,0
1335050,16:04:39,16:04:39,912,37,,,,10023.36,0
1335050,16:06:14,16:06:14,913,38,,,,10361.32,0
1335050,16:07:07,16:07:07,914,39,,,,10620.92,0
1335050,16:08:11,16:08:11,916,40,,,,10943.48,0
1335050,16:09:08,16:09:08,918,41,,,,11281.26,0
1335050,16:10:10,16:10:10,919,42,,,,11574.03,0
1335050,16:12:00,16:12:00,10732,43,,,,12193.27,
1335050,16:13:54,16:13:54,920,44,,,,12812.12,0
1335050,16:14:42,16:14:42,922,45,,,,13076.02,0
1335050,16:15:49,16:15:49,341,46,,,,13449.62,0
1335050,16:17:18,16:17:18,342,47,,,,13941.41,0
1335050,16:18:00,16:18:00,196,48,,,,14125.98,
1335050,16:20:01,16:20:01,197,49,,,,14760.09,0
1335050,16:22:00,16:22:00,10015,50,,1,,15561.27,
1335060,15:35:00,15:35:00,9498,1,,,1,0,
1335060,15:37:00,15:37:00,1832,2,,,,718.72,0
1335060,15:38:32,15:38:32,490,3,,,,1303.88,0
1335060,15:39:02,15:39:02,491,4,,,,1497.2,0
1335060,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335060,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335060,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335060,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335060,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335060,15:44:00,15:44:00,1838,10,,,,2544.42,
1335060,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335060,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335060,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335060,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335060,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335060,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335060,15:47:26,15:47:26,1905,17,,,,3522,0
1335060,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335060,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335060,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335060,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335060,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335060,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335060,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335060,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335060,15:54:00,15:54:00,1851,26,,,,5681.52,
1335060,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335060,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335060,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335060,15:59:37,15:59:37,905,30,,,,8193.52,0
1335060,16:00:04,16:00:04,906,31,,,,8377.9,0
1335060,16:00:46,16:00:46,907,32,,,,8722.82,0
1335060,16:01:35,16:01:35,908,33,,,,9057.74,0
1335060,16:02:00,16:02:00,909,34,,,,9220.97,
1335060,16:02:57,16:02:57,910,35,,,,9538.27,0
1335060,16:03:54,16:03:54,911,36,,,,9804.86,0
1335060,16:04:39,16:04:39,912,37,,,,10023.36,0
1335060,16:06:14,16:06:14,913,38,,,,10361.32,0
1335060,16:07:07,16:07:07,914,39,,,,10620.92,0
1335060,16:08:11,16:08:11,916,40,,,,10943.48,0
1335060,16:09:08,16:09:08,918,41,,,,11281.26,0
1335060,16:10:10,16:10:10,919,42,,,,11574.03,0
1335060,16:12:00,16:12:00,10732,43,,,,12193.27,
1335060,16:13:54,16:13:54,920,44,,,,12812.12,0
1335060,16:14:42,16:14:42,922,45,,,,13076.02,0
1335060,16:15:49,16:15:49,341,46,,,,13449.62,0
1335060,16:17:18,16:17:18,342,47,,,,13941.41,0
1335060,16:18:00,16:18:00,196,48,,,,14125.98,
1335060,16:20:01,16:20:01,197,49,,,,14760.09,0
1335060,16:22:00,16:22:00,10015,50,,1,,15561.27,
1335100,15:35:00,15:35:00,9498,1,,,1,0,
1335100,15:37:00,15:37:00,1832,2,,,,718.72,0
1335100,15:38:32,15:38:32,490,3,,,,1303.88,0
1335100,15:39:02,15:39:02,491,4,,,,1497.2,0
1335100,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335100,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335100,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335100,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335100,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335100,15:44:00,15:44:00,1838,10,,,,2544.42,
1335100,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335100,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335100,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335100,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335100,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335100,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335100,15:47:26,15:47:26,1905,17,,,,3522,0
1335100,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335100,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335100,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335100,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335100,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335100,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335100,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335100,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335100,15:54:00,15:54:00,1851,26,,,,5681.52,
1335100,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335100,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335100,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335100,15:59:37,15:59:37,905,30,,,,8193.52,0
1335100,16:00:04,16:00:04,906,31,,,,8377.9,0
1335100,16:00:46,16:00:46,907,32,,,,8722.82,0
1335100,16:01:35,16:01:35,908,33,,,,9057.74,0
1335100,16:02:00,16:02:00,909,34,,,,9220.97,
1335100,16:02:57,16:02:57,910,35,,,,9538.27,0
1335100,16:03:54,16:03:54,911,36,,,,9804.86,0
1335100,16:04:39,16:04:39,912,37,,,,10023.36,0
1335100,16:06:14,16:06:14,913,38,,,,10361.32,0
1335100,16:07:07,16:07:07,914,39,,,,10620.92,0
1335100,16:08:11,16:08:11,916,40,,,,10943.48,0
1335100,16:09:08,16:09:08,918,41,,,,11281.26,0
1335100,16:10:10,16:10:10,919,42,,,,11574.03,0
1335100,16:12:00,16:12:00,10732,43,,,,12193.27,
1335100,16:13:54,16:13:54,920,44,,,,12812.12,0
1335100,16:14:42,16:14:42,922,45,,,,13076.02,0
1335100,16:15:49,16:15:49,341,46,,,,13449.62,0
1335100,16:17:18,16:17:18,342,47,,,,13941.41,0
1335100,16:18:00,16:18:00,196,48,,,,14125.98,
1335100,16:20:01,16:20:01,197,49,,,,14760.09,0
1335100,16:22:00,16:22:00,10015,50,,1,,15561.27,
1335110,15:35:00,15:35:00,9498,1,,,1,0,
1335110,15:37:00,15:37:00,1832,2,,,,718.72,0
1335110,15:38:32,15:38:32,490,3,,,,1303.88,0
1335110,15:39:02,15:39:02,491,4,,,,1497.2,0
1335110,15:39:40,15:39:40,1833,5,,,,1659.01,0
1335110,15:40:10,15:40:10,1834,6,,,,1782.11,0
1335110,15:41:02,15:41:02,1835,7,,,,1975.56,0
1335110,15:42:10,15:42:10,1836,8,,,,2218.43,0
1335110,15:42:52,15:42:52,1837,9,,,,2347.68,0
1335110,15:44:00,15:44:00,1838,10,,,,2544.42,
1335110,15:44:29,15:44:29,1899,11,,,,2652.51,0
1335110,15:45:11,15:45:11,1900,12,,,,2825.11,0
1335110,15:45:31,15:45:31,1901,13,,,,2924.19,0
1335110,15:46:04,15:46:04,1902,14,,,,3119.26,0
1335110,15:46:24,15:46:24,1903,15,,,,3235.55,0
1335110,15:46:59,15:46:59,1904,16,,,,3402.79,0
1335110,15:47:26,15:47:26,1905,17,,,,3522,0
1335110,15:48:05,15:48:05,1906,18,,,,3750.55,0
1335110,15:48:35,15:48:35,1907,19,,,,3918.07,0
1335110,15:49:12,15:49:12,1908,20,,,,4151.14,0
1335110,15:49:58,15:49:58,1909,21,,,,4373.24,0
1335110,15:51:16,15:51:16,7790,22,,,,4839.65,0
1335110,15:51:51,15:51:51,1848,23,,,,5033.46,0
1335110,15:52:21,15:52:21,1849,24,,,,5218.53,0
1335110,15:53:02,15:53:02,1850,25,,,,5422.07,0
1335110,15:54:00,15:54:00,1851,26,,,,5681.52,
1335110,15:57:23,15:57:23,10557,27,,,,7246.44,0
1335110,15:57:47,15:57:47,10555,28,,,,7417.29,0
1335110,15:58:31,15:58:31,10553,29,,,,7767.56,0
1335110,15:59:37,15:59:37,905,30,,,,8193.52,0
1335110,16:00:04,16:00:04,906,31,,,,8377.9,0
1335110,16:00:46,16:00:46,907,32,,,,8722.82,0
1335110,16:01:35,16:01:35,908,33,,,,9057.74,0
1335110,16:02:00,16:02:00,909,34,,,,9220.97,
1335110,16:02:57,16:02:57,910,35,,,,9538.27,0
1335110,16:03:54,16:03:54,911,36,,,,9804.86,0
1335110,16:04:39,16:04:39,912,37,,,,10023.36,0
1335110,16:06:14,16:06:14,913,38,,,,10361.32,0
1335110,16:07:07,16:07:07,914,39,,,,10620.92,0
1335110,16:08:11,16:08:11,916,40,,,,10943.48,0
1335110,16:09:08,16:09:08,918,41,,,,11281.26,0
1335110,16:10:10,16:10:10,919,42,,,,11574.03,0
1335110,16:12:00,16:12:00,10732,43,,,,12193.27,
1335110,16:13:54,16:13:54,920,44,,,,12812.12,0
1335110,16:14:42,16:14:42,922,45,,,,13076.02,0
1335110,16:15:49,16:15:49,341,46,,,,13449.62,0
1335110,16:17:18,16:17:18,342,47,,,,13941.41,0
1335110,16:18:00,16:18:00,196,48,,,,14125.98,
1335110,16:20:01,16:20:01,197,49,,,,14760.09,0
1335110,16:22:00,16:22:00,10015,50,,1,,15561.27,
13424020,11:50:00,11:50:00,9498,1,,,1,0,
13424020,11:52:00,11:52:00,1832,2,,,,718.72,0
13424020,11:53:32,11:53:32,490,3,,,,1303.88,0
13424020,11:54:02,11:54:02,491,4,,,,1497.2,0
13424020,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424020,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424020,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424020,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424020,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424020,11:59:00,11:59:00,1838,10,,,,2544.42,
13424020,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424020,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424020,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424020,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424020,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424020,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424020,12:02:06,12:02:06,1905,17,,,,3522,0
13424020,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424020,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424020,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424020,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424020,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424020,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424020,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424020,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424020,12:08:00,12:08:00,1851,26,,,,5681.52,
13424020,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424020,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424020,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424020,12:13:37,12:13:37,905,30,,,,8193.52,0
13424020,12:14:04,12:14:04,906,31,,,,8377.9,0
13424020,12:14:46,12:14:46,907,32,,,,8722.82,0
13424020,12:15:35,12:15:35,908,33,,,,9057.74,0
13424020,12:16:00,12:16:00,909,34,,,,9220.97,
13424020,12:16:40,12:16:40,910,35,,,,9538.27,0
13424020,12:17:20,12:17:20,911,36,,,,9804.86,0
13424020,12:17:51,12:17:51,912,37,,,,10023.36,0
13424020,12:18:58,12:18:58,913,38,,,,10361.32,0
13424020,12:19:35,12:19:35,914,39,,,,10620.92,0
13424020,12:20:20,12:20:20,916,40,,,,10943.48,0
13424020,12:21:00,12:21:00,918,41,,,,11281.26,0
13424020,12:21:43,12:21:43,919,42,,,,11574.03,0
13424020,12:23:00,12:23:00,10732,43,,,,12193.27,
13424020,12:25:13,12:25:13,920,44,,,,12812.12,0
13424020,12:26:09,12:26:09,922,45,,,,13076.02,0
13424020,12:27:27,12:27:27,341,46,,,,13449.62,0
13424020,12:29:11,12:29:11,342,47,,,,13941.41,0
13424020,12:30:00,12:30:00,196,48,,,,14125.98,
13424020,12:32:01,12:32:01,197,49,,,,14760.09,0
13424020,12:34:00,12:34:00,10015,50,,1,,15561.27,
13424030,11:50:00,11:50:00,9498,1,,,1,0,
13424030,11:52:00,11:52:00,1832,2,,,,718.72,0
13424030,11:53:32,11:53:32,490,3,,,,1303.88,0
13424030,11:54:02,11:54:02,491,4,,,,1497.2,0
13424030,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424030,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424030,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424030,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424030,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424030,11:59:00,11:59:00,1838,10,,,,2544.42,
13424030,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424030,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424030,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424030,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424030,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424030,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424030,12:02:06,12:02:06,1905,17,,,,3522,0
13424030,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424030,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424030,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424030,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424030,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424030,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424030,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424030,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424030,12:08:00,12:08:00,1851,26,,,,5681.52,
13424030,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424030,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424030,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424030,12:13:37,12:13:37,905,30,,,,8193.52,0
13424030,12:14:04,12:14:04,906,31,,,,8377.9,0
13424030,12:14:46,12:14:46,907,32,,,,8722.82,0
13424030,12:15:35,12:15:35,908,33,,,,9057.74,0
13424030,12:16:00,12:16:00,909,34,,,,9220.97,
13424030,12:16:40,12:16:40,910,35,,,,9538.27,0
13424030,12:17:20,12:17:20,911,36,,,,9804.86,0
13424030,12:17:51,12:17:51,912,37,,,,10023.36,0
13424030,12:18:58,12:18:58,913,38,,,,10361.32,0
13424030,12:19:35,12:19:35,914,39,,,,10620.92,0
13424030,12:20:20,12:20:20,916,40,,,,10943.48,0
13424030,12:21:00,12:21:00,918,41,,,,11281.26,0
13424030,12:21:43,12:21:43,919,42,,,,11574.03,0
13424030,12:23:00,12:23:00,10732,43,,,,12193.27,
13424030,12:25:13,12:25:13,920,44,,,,12812.12,0
13424030,12:26:09,12:26:09,922,45,,,,13076.02,0
13424030,12:27:27,12:27:27,341,46,,,,13449.62,0
13424030,12:29:11,12:29:11,342,47,,,,13941.41,0
13424030,12:30:00,12:30:00,196,48,,,,14125.98,
13424030,12:32:01,12:32:01,197,49,,,,14760.09,0
13424030,12:34:00,12:34:00,10015,50,,1,,15561.27,
13424040,11:50:00,11:50:00,9498,1,,,1,0,
13424040,11:52:00,11:52:00,1832,2,,,,718.72,0
13424040,11:53:32,11:53:32,490,3,,,,1303.88,0
13424040,11:54:02,11:54:02,491,4,,,,1497.2,0
13424040,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424040,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424040,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424040,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424040,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424040,11:59:00,11:59:00,1838,10,,,,2544.42,
13424040,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424040,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424040,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424040,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424040,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424040,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424040,12:02:06,12:02:06,1905,17,,,,3522,0
13424040,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424040,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424040,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424040,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424040,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424040,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424040,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424040,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424040,12:08:00,12:08:00,1851,26,,,,5681.52,
13424040,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424040,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424040,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424040,12:13:37,12:13:37,905,30,,,,8193.52,0
13424040,12:14:04,12:14:04,906,31,,,,8377.9,0
13424040,12:14:46,12:14:46,907,32,,,,8722.82,0
13424040,12:15:35,12:15:35,908,33,,,,9057.74,0
13424040,12:16:00,12:16:00,909,34,,,,9220.97,
13424040,12:16:40,12:16:40,910,35,,,,9538.27,0
13424040,12:17:20,12:17:20,911,36,,,,9804.86,0
13424040,12:17:51,12:17:51,912,37,,,,10023.36,0
13424040,12:18:58,12:18:58,913,38,,,,10361.32,0
13424040,12:19:35,12:19:35,914,39,,,,10620.92,0
13424040,12:20:20,12:20:20,916,40,,,,10943.48,0
13424040,12:21:00,12:21:00,918,41,,,,11281.26,0
13424040,12:21:43,12:21:43,919,42,,,,11574.03,0
13424040,12:23:00,12:23:00,10732,43,,,,12193.27,
13424040,12:25:13,12:25:13,920,44,,,,12812.12,0
13424040,12:26:09,12:26:09,922,45,,,,13076.02,0
13424040,12:27:27,12:27:27,341,46,,,,13449.62,0
13424040,12:29:11,12:29:11,342,47,,,,13941.41,0
13424040,12:30:00,12:30:00,196,48,,,,14125.98,
13424040,12:32:01,12:32:01,197,49,,,,14760.09,0
13424040,12:34:00,12:34:00,10015,50,,1,,15561.27,
13424050,11:50:00,11:50:00,9498,1,,,1,0,
13424050,11:52:00,11:52:00,1832,2,,,,718.72,0
13424050,11:53:32,11:53:32,490,3,,,,1303.88,0
13424050,11:54:02,11:54:02,491,4,,,,1497.2,0
13424050,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424050,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424050,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424050,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424050,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424050,11:59:00,11:59:00,1838,10,,,,2544.42,
13424050,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424050,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424050,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424050,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424050,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424050,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424050,12:02:06,12:02:06,1905,17,,,,3522,0
13424050,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424050,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424050,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424050,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424050,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424050,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424050,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424050,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424050,12:08:00,12:08:00,1851,26,,,,5681.52,
13424050,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424050,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424050,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424050,12:13:37,12:13:37,905,30,,,,8193.52,0
13424050,12:14:04,12:14:04,906,31,,,,8377.9,0
13424050,12:14:46,12:14:46,907,32,,,,8722.82,0
13424050,12:15:35,12:15:35,908,33,,,,9057.74,0
13424050,12:16:00,12:16:00,909,34,,,,9220.97,
13424050,12:16:40,12:16:40,910,35,,,,9538.27,0
13424050,12:17:20,12:17:20,911,36,,,,9804.86,0
13424050,12:17:51,12:17:51,912,37,,,,10023.36,0
13424050,12:18:58,12:18:58,913,38,,,,10361.32,0
13424050,12:19:35,12:19:35,914,39,,,,10620.92,0
13424050,12:20:20,12:20:20,916,40,,,,10943.48,0
13424050,12:21:00,12:21:00,918,41,,,,11281.26,0
13424050,12:21:43,12:21:43,919,42,,,,11574.03,0
13424050,12:23:00,12:23:00,10732,43,,,,12193.27,
13424050,12:25:13,12:25:13,920,44,,,,12812.12,0
13424050,12:26:09,12:26:09,922,45,,,,13076.02,0
13424050,12:27:27,12:27:27,341,46,,,,13449.62,0
13424050,12:29:11,12:29:11,342,47,,,,13941.41,0
13424050,12:30:00,12:30:00,196,48,,,,14125.98,
13424050,12:32:01,12:32:01,197,49,,,,14760.09,0
13424050,12:34:00,12:34:00,10015,50,,1,,15561.27,
13424060,11:50:00,11:50:00,9498,1,,,1,0,
13424060,11:52:00,11:52:00,1832,2,,,,718.72,0
13424060,11:53:32,11:53:32,490,3,,,,1303.88,0
13424060,11:54:02,11:54:02,491,4,,,,1497.2,0
13424060,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424060,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424060,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424060,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424060,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424060,11:59:00,11:59:00,1838,10,,,,2544.42,
13424060,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424060,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424060,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424060,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424060,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424060,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424060,12:02:06,12:02:06,1905,17,,,,3522,0
13424060,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424060,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424060,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424060,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424060,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424060,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424060,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424060,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424060,12:08:00,12:08:00,1851,26,,,,5681.52,
13424060,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424060,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424060,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424060,12:13:37,12:13:37,905,30,,,,8193.52,0
13424060,12:14:04,12:14:04,906,31,,,,8377.9,0
13424060,12:14:46,12:14:46,907,32,,,,8722.82,0
13424060,12:15:35,12:15:35,908,33,,,,9057.74,0
13424060,12:16:00,12:16:00,909,34,,,,9220.97,
13424060,12:16:40,12:16:40,910,35,,,,9538.27,0
13424060,12:17:20,12:17:20,911,36,,,,9804.86,0
13424060,12:17:51,12:17:51,912,37,,,,10023.36,0
13424060,12:18:58,12:18:58,913,38,,,,10361.32,0
13424060,12:19:35,12:19:35,914,39,,,,10620.92,0
13424060,12:20:20,12:20:20,916,40,,,,10943.48,0
13424060,12:21:00,12:21:00,918,41,,,,11281.26,0
13424060,12:21:43,12:21:43,919,42,,,,11574.03,0
13424060,12:23:00,12:23:00,10732,43,,,,12193.27,
13424060,12:25:13,12:25:13,920,44,,,,12812.12,0
13424060,12:26:09,12:26:09,922,45,,,,13076.02,0
13424060,12:27:27,12:27:27,341,46,,,,13449.62,0
13424060,12:29:11,12:29:11,342,47,,,,13941.41,0
13424060,12:30:00,12:30:00,196,48,,,,14125.98,
13424060,12:32:01,12:32:01,197,49,,,,14760.09,0
13424060,12:34:00,12:34:00,10015,50,,1,,15561.27,
13424100,11:50:00,11:50:00,9498,1,,,1,0,
13424100,11:52:00,11:52:00,1832,2,,,,718.72,0
13424100,11:53:32,11:53:32,490,3,,,,1303.88,0
13424100,11:54:02,11:54:02,491,4,,,,1497.2,0
13424100,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424100,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424100,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424100,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424100,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424100,11:59:00,11:59:00,1838,10,,,,2544.42,
13424100,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424100,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424100,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424100,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424100,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424100,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424100,12:02:06,12:02:06,1905,17,,,,3522,0
13424100,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424100,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424100,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424100,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424100,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424100,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424100,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424100,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424100,12:08:00,12:08:00,1851,26,,,,5681.52,
13424100,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424100,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424100,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424100,12:13:37,12:13:37,905,30,,,,8193.52,0
13424100,12:14:04,12:14:04,906,31,,,,8377.9,0
13424100,12:14:46,12:14:46,907,32,,,,8722.82,0
13424100,12:15:35,12:15:35,908,33,,,,9057.74,0
13424100,12:16:00,12:16:00,909,34,,,,9220.97,
13424100,12:16:40,12:16:40,910,35,,,,9538.27,0
13424100,12:17:20,12:17:20,911,36,,,,9804.86,0
13424100,12:17:51,12:17:51,912,37,,,,10023.36,0
13424100,12:18:58,12:18:58,913,38,,,,10361.32,0
13424100,12:19:35,12:19:35,914,39,,,,10620.92,0
13424100,12:20:20,12:20:20,916,40,,,,10943.48,0
13424100,12:21:00,12:21:00,918,41,,,,11281.26,0
13424100,12:21:43,12:21:43,919,42,,,,11574.03,0
13424100,12:23:00,12:23:00,10732,43,,,,12193.27,
13424100,12:25:13,12:25:13,920,44,,,,12812.12,0
13424100,12:26:09,12:26:09,922,45,,,,13076.02,0
13424100,12:27:27,12:27:27,341,46,,,,13449.62,0
13424100,12:29:11,12:29:11,342,47,,,,13941.41,0
13424100,12:30:00,12:30:00,196,48,,,,14125.98,
13424100,12:32:01,12:32:01,197,49,,,,14760.09,0
13424100,12:34:00,12:34:00,10015,50,,1,,15561.27,
13424110,11:50:00,11:50:00,9498,1,,,1,0,
13424110,11:52:00,11:52:00,1832,2,,,,718.72,0
13424110,11:53:32,11:53:32,490,3,,,,1303.88,0
13424110,11:54:02,11:54:02,491,4,,,,1497.2,0
13424110,11:54:40,11:54:40,1833,5,,,,1659.01,0
13424110,11:55:10,11:55:10,1834,6,,,,1782.11,0
13424110,11:56:02,11:56:02,1835,7,,,,1975.56,0
13424110,11:57:10,11:57:10,1836,8,,,,2218.43,0
13424110,11:57:52,11:57:52,1837,9,,,,2347.68,0
13424110,11:59:00,11:59:00,1838,10,,,,2544.42,
13424110,11:59:26,11:59:26,1899,11,,,,2652.51,0
13424110,12:00:04,12:00:04,1900,12,,,,2825.11,0
13424110,12:00:22,12:00:22,1901,13,,,,2924.19,0
13424110,12:00:51,12:00:51,1902,14,,,,3119.26,0
13424110,12:01:10,12:01:10,1903,15,,,,3235.55,0
13424110,12:01:41,12:01:41,1904,16,,,,3402.79,0
13424110,12:02:06,12:02:06,1905,17,,,,3522,0
13424110,12:02:41,12:02:41,1906,18,,,,3750.55,0
13424110,12:03:08,12:03:08,1907,19,,,,3918.07,0
13424110,12:03:41,12:03:41,1908,20,,,,4151.14,0
13424110,12:04:22,12:04:22,1909,21,,,,4373.24,0
13424110,12:05:33,12:05:33,7790,22,,,,4839.65,0
13424110,12:06:04,12:06:04,1848,23,,,,5033.46,0
13424110,12:06:31,12:06:31,1849,24,,,,5218.53,0
13424110,12:07:08,12:07:08,1850,25,,,,5422.07,0
13424110,12:08:00,12:08:00,1851,26,,,,5681.52,
13424110,12:11:23,12:11:23,10557,27,,,,7246.44,0
13424110,12:11:47,12:11:47,10555,28,,,,7417.29,0
13424110,12:12:31,12:12:31,10553,29,,,,7767.56,0
13424110,12:13:37,12:13:37,905,30,,,,8193.52,0
13424110,12:14:04,12:14:04,906,31,,,,8377.9,0
13424110,12:14:46,12:14:46,907,32,,,,8722.82,0
13424110,12:15:35,12:15:35,908,33,,,,9057.74,0
13424110,12:16:00,12:16:00,909,34,,,,9220.97,
13424110,12:16:40,12:16:40,910,35,,,,9538.27,0
13424110,12:17:20,12:17:20,911,36,,,,9804.86,0
13424110,12:17:51,12:17:51,912,37,,,,10023.36,0
13424110,12:18:58,12:18:58,913,38,,,,10361.32,0
13424110,12:19:35,12:19:35,914,39,,,,10620.92,0
13424110,12:20:20,12:20:20,916,40,,,,10943.48,0
13424110,12:21:00,12:21:00,918,41,,,,11281.26,0
13424110,12:21:43,12:21:43,919,42,,,,11574.03,0
13424110,12:23:00,12:23:00,10732,43,,,,12193.27,
13424110,12:25:13,12:25:13,920,44,,,,12812.12,0
13424110,12:26:09,12:26:09,922,45,,,,13076.02,0
13424110,12:27:27,12:27:27,341,46,,,,13449.62,0
13424110,12:29:11,12:29:11,342,47,,,,13941.41,0
13424110,12:30:00,12:30:00,196,48,,,,14125.98,
13424110,12:32:01,12:32:01,197,49,,,,14760.09,0
13424110,12:34:00,12:34:00,10015,50,,1,,15561.27,
13611010,09:12:00,09:12:00,9498,1,,,1,0,
13611010,09:12:53,09:12:53,1832,2,,,,718.72,0
13611010,09:13:34,09:13:34,490,3,,,,1303.88,0
13611010,09:13:47,09:13:47,491,4,,,,1497.2,0
13611010,09:14:04,09:14:04,1833,5,,,,1659.01,0
13611010,09:14:17,09:14:17,1834,6,,,,1782.11,0
13611010,09:14:41,09:14:41,1835,7,,,,1975.56,0
13611010,09:15:11,09:15:11,1836,8,,,,2218.43,0
13611010,09:15:30,09:15:30,1837,9,,,,2347.68,0
13611010,09:16:00,09:16:00,1838,10,,,,2544.42,
13611010,09:16:23,09:16:23,1899,11,,,,2652.51,0
13611010,09:16:57,09:16:57,1900,12,,,,2825.11,0
13611010,09:17:13,09:17:13,1901,13,,,,2924.19,0
13611010,09:17:39,09:17:39,1902,14,,,,3119.26,0
13611010,09:17:55,09:17:55,1903,15,,,,3235.55,0
13611010,09:18:23,09:18:23,1904,16,,,,3402.79,0
13611010,09:18:45,09:18:45,1905,17,,,,3522,0
13611010,09:19:16,09:19:16,1906,18,,,,3750.55,0
13611010,09:19:40,09:19:40,1907,19,,,,3918.07,0
13611010,09:20:10,09:20:10,1908,20,,,,4151.14,0
13611010,09:20:46,09:20:46,1909,21,,,,4373.24,0
13611010,09:21:49,09:21:49,7790,22,,,,4839.65,0
13611010,09:22:17,09:22:17,1848,23,,,,5033.46,0
13611010,09:22:40,09:22:40,1849,24,,,,5218.53,0
13611010,09:23:14,09:23:14,1850,25,,,,5422.07,0
13611010,09:24:00,09:24:00,1851,26,,,,5681.52,
13611010,09:27:23,09:27:23,10557,27,,,,7246.44,0
13611010,09:27:47,09:27:47,10555,28,,,,7417.29,0
13611010,09:28:31,09:28:31,10553,29,,,,7767.56,0
13611010,09:29:37,09:29:37,905,30,,,,8193.52,0
13611010,09:30:04,09:30:04,906,31,,,,8377.9,0
13611010,09:30:46,09:30:46,907,32,,,,8722.82,0
13611010,09:31:35,09:31:35,908,33,,,,9057.74,0
13611010,09:32:00,09:32:00,909,34,,,,9220.97,
13611010,09:32:40,09:32:40,910,35,,,,9538.27,0
13611010,09:33:20,09:33:20,911,36,,,,9804.86,0
13611010,09:33:51,09:33:51,912,37,,,,10023.36,0
13611010,09:34:58,09:34:58,913,38,,,,10361.32,0
13611010,09:35:35,09:35:35,914,39,,,,10620.92,0
13611010,09:36:20,09:36:20,916,40,,,,10943.48,0
13611010,09:37:00,09:37:00,918,41,,,,11281.26,0
13611010,09:37:43,09:37:43,919,42,,,,11574.03,0
13611010,09:39:00,09:39:00,10732,43,,,,12193.27,
13611010,09:40:16,09:40:16,920,44,,,,12812.12,0
13611010,09:40:48,09:40:48,922,45,,,,13076.02,0
13611010,09:41:32,09:41:32,341,46,,,,13449.62,0
13611010,09:42:32,09:42:32,342,47,,,,13941.41,0
13611010,09:43:00,09:43:00,196,48,,,,14125.98,
13611010,09:45:31,09:45:31,197,49,,,,14760.09,0
13611010,09:48:00,09:48:00,10015,50,,1,,15561.27,
13611080,09:12:00,09:12:00,9498,1,,,1,0,
13611080,09:12:53,09:12:53,1832,2,,,,718.72,0
13611080,09:13:34,09:13:34,490,3,,,,1303.88,0
13611080,09:13:47,09:13:47,491,4,,,,1497.2,0
13611080,09:14:04,09:14:04,1833,5,,,,1659.01,0
13611080,09:14:17,09:14:17,1834,6,,,,1782.11,0
13611080,09:14:41,09:14:41,1835,7,,,,1975.56,0
13611080,09:15:11,09:15:11,1836,8,,,,2218.43,0
13611080,09:15:30,09:15:30,1837,9,,,,2347.68,0
13611080,09:16:00,09:16:00,1838,10,,,,2544.42,
13611080,09:16:23,09:16:23,1899,11,,,,2652.51,0
13611080,09:16:57,09:16:57,1900,12,,,,2825.11,0
13611080,09:17:13,09:17:13,1901,13,,,,2924.19,0
13611080,09:17:39,09:17:39,1902,14,,,,3119.26,0
13611080,09:17:55,09:17:55,1903,15,,,,3235.55,0
13611080,09:18:23,09:18:23,1904,16,,,,3402.79,0
13611080,09:18:45,09:18:45,1905,17,,,,3522,0
13611080,09:19:16,09:19:16,1906,18,,,,3750.55,0
13611080,09:19:40,09:19:40,1907,19,,,,3918.07,0
13611080,09:20:10,09:20:10,1908,20,,,,4151.14,0
13611080,09:20:46,09:20:46,1909,21,,,,4373.24,0
13611080,09:21:49,09:21:49,7790,22,,,,4839.65,0
13611080,09:22:17,09:22:17,1848,23,,,,5033.46,0
13611080,09:22:40,09:22:40,1849,24,,,,5218.53,0
13611080,09:23:14,09:23:14,1850,25,,,,5422.07,0
13611080,09:24:00,09:24:00,1851,26,,,,5681.52,
13611080,09:27:23,09:27:23,10557,27,,,,7246.44,0
13611080,09:27:47,09:27:47,10555,28,,,,7417.29,0
13611080,09:28:31,09:28:31,10553,29,,,,7767.56,0
13611080,09:29:37,09:29:37,905,30,,,,8193.52,0
13611080,09:30:04,09:30:04,906,31,,,,8377.9,0
13611080,09:30:46,09:30:46,907,32,,,,8722.82,0
13611080,09:31:35,09:31:35,908,33,,,,9057.74,0
13611080,09:32:00,09:32:00,909,34,,,,9220.97,
13611080,09:32:40,09:32:40,910,35,,,,9538.27,0
13611080,09:33:20,09:33:20,911,36,,,,9804.86,0
13611080,09:33:51,09:33:51,912,37,,,,10023.36,0
13611080,09:34:58,09:34:58,913,38,,,,10361.32,0
13611080,09:35:35,09:35:35,914,39,,,,10620.92,0
13611080,09:36:20,09:36:20,916,40,,,,10943.48,0
13611080,09:37:00,09:37:00,918,41,,,,11281.26,0
13611080,09:37:43,09:37:43,919,42,,,,11574.03,0
13611080,09:39:00,09:39:00,10732,43,,,,12193.27,
13611080,09:40:16,09:40:16,920,44,,,,12812.12,0
13611080,09:40:48,09:40:48,922,45,,,,13076.02,0
13611080,09:41:32,09:41:32,341,46,,,,13449.62,0
13611080,09:42:32,09:42:32,342,47,,,,13941.41,0
13611080,09:43:00,09:43:00,196,48,,,,14125.98,
13611080,09:45:31,09:45:31,197,49,,,,14760.09,0
13611080,09:48:00,09:48:00,10015,50,,1,,15561.27,
13759020,12:38:00,12:38:00,10732,1,,,1,0,
13759020,12:39:47,12:39:47,920,2,,,,611.23,0
13759020,12:40:30,12:40:30,922,3,,,,862.16,0
13759020,12:41:37,12:41:37,341,4,,,,1219.21,0
13759020,12:43:15,12:43:15,342,5,,,,1711,0
13759020,12:44:00,12:44:00,196,6,,,,1895.57,
13759020,12:46:00,12:46:00,197,7,,,,2529.52,0
13759020,12:48:00,12:48:00,10015,8,,1,,3330.7,
13759030,12:38:00,12:38:00,10732,1,,,1,0,
13759030,12:39:47,12:39:47,920,2,,,,611.23,0
13759030,12:40:30,12:40:30,922,3,,,,862.16,0
13759030,12:41:37,12:41:37,341,4,,,,1219.21,0
13759030,12:43:15,12:43:15,342,5,,,,1711,0
13759030,12:44:00,12:44:00,196,6,,,,1895.57,
13759030,12:46:00,12:46:00,197,7,,,,2529.52,0
13759030,12:48:00,12:48:00,10015,8,,1,,3330.7,
13759040,12:38:00,12:38:00,10732,1,,,1,0,
13759040,12:39:47,12:39:47,920,2,,,,611.23,0
13759040,12:40:30,12:40:30,922,3,,,,862.16,0
13759040,12:41:37,12:41:37,341,4,,,,1219.21,0
13759040,12:43:15,12:43:15,342,5,,,,1711,0
13759040,12:44:00,12:44:00,196,6,,,,1895.57,
13759040,12:46:00,12:46:00,197,7,,,,2529.52,0
13759040,12:48:00,12:48:00,10015,8,,1,,3330.7,
13759050,12:38:00,12:38:00,10732,1,,,1,0,
13759050,12:39:47,12:39:47,920,2,,,,611.23,0
13759050,12:40:30,12:40:30,922,3,,,,862.16,0
13759050,12:41:37,12:41:37,341,4,,,,1219.21,0
13759050,12:43:15,12:43:15,342,5,,,,1711,0
13759050,12:44:00,12:44:00,196,6,,,,1895.57,
13759050,12:46:00,12:46:00,197,7,,,,2529.52,0
13759050,12:48:00,12:48:00,10015,8,,1,,3330.7,
13759060,12:38:00,12:38:00,10732,1,,,1,0,
13759060,12:39:47,12:39:47,920,2,,,,611.23,0
13759060,12:40:30,12:40:30,922,3,,,,862.16,0
13759060,12:41:37,12:41:37,341,4,,,,1219.21,0
13759060,12:43:15,12:43:15,342,5,,,,1711,0
13759060,12:44:00,12:44:00,196,6,,,,1895.57,
13759060,12:46:00,12:46:00,197,7,,,,2529.52,0
13759060,12:48:00,12:48:00,10015,8,,1,,3330.7,
13759100,12:38:00,12:38:00,10732,1,,,1,0,
13759100,12:39:47,12:39:47,920,2,,,,611.23,0
13759100,12:40:30,12:40:30,922,3,,,,862.16,0
13759100,12:41:37,12:41:37,341,4,,,,1219.21,0
13759100,12:43:15,12:43:15,342,5,,,,1711,0
13759100,12:44:00,12:44:00,196,6,,,,1895.57,
13759100,12:46:00,12:46:00,197,7,,,,2529.52,0
13759100,12:48:00,12:48:00,10015,8,,1,,3330.7,
13759110,12:38:00,12:38:00,10732,1,,,1,0,
13759110,12:39:47,12:39:47,920,2,,,,611.23,0
13759110,12:40:30,12:40:30,922,3,,,,862.16,0
13759110,12:41:37,12:41:37,341,4,,,,1219.21,0
13759110,12:43:15,12:43:15,342,5,,,,1711,0
13759110,12:44:00,12:44:00,196,6,,,,1895.57,
13759110,12:46:00,12:46:00,197,7,,,,2529.52,0
13759110,12:48:00,12:48:00,10015,8,,1,,3330.7,
1381020,07:03:00,07:03:00,10732,1,,,1,0,
1381020,07:04:47,07:04:47,920,2,,,,611.23,0
1381020,07:05:30,07:05:30,922,3,,,,862.16,0
1381020,07:06:37,07:06:37,341,4,,,,1219.21,0
1381020,07:08:15,07:08:15,342,5,,,,1711,0
1381020,07:09:00,07:09:00,196,6,,,,1895.57,
1381020,07:11:00,07:11:00,197,7,,,,2529.52,0
1381020,07:13:00,07:13:00,10015,8,,1,,3330.7,
1381030,07:03:00,07:03:00,10732,1,,,1,0,
1381030,07:04:47,07:04:47,920,2,,,,611.23,0
1381030,07:05:30,07:05:30,922,3,,,,862.16,0
1381030,07:06:37,07:06:37,341,4,,,,1219.21,0
1381030,07:08:15,07:08:15,342,5,,,,1711,0
1381030,07:09:00,07:09:00,196,6,,,,1895.57,
1381030,07:11:00,07:11:00,197,7,,,,2529.52,0
1381030,07:13:00,07:13:00,10015,8,,1,,3330.7,
1381040,07:03:00,07:03:00,10732,1,,,1,0,
1381040,07:04:47,07:04:47,920,2,,,,611.23,0
1381040,07:05:30,07:05:30,922,3,,,,862.16,0
1381040,07:06:37,07:06:37,341,4,,,,1219.21,0
1381040,07:08:15,07:08:15,342,5,,,,1711,0
1381040,07:09:00,07:09:00,196,6,,,,1895.57,
1381040,07:11:00,07:11:00,197,7,,,,2529.52,0
1381040,07:13:00,07:13:00,10015,8,,1,,3330.7,
1381050,07:03:00,07:03:00,10732,1,,,1,0,
1381050,07:04:47,07:04:47,920,2,,,,611.23,0
1381050,07:05:30,07:05:30,922,3,,,,862.16,0
1381050,07:06:37,07:06:37,341,4,,,,1219.21,0
1381050,07:08:15,07:08:15,342,5,,,,1711,0
1381050,07:09:00,07:09:00,196,6,,,,1895.57,
1381050,07:11:00,07:11:00,197,7,,,,2529.52,0
1381050,07:13:00,07:13:00,10015,8,,1,,3330.7,
1381060,07:03:00,07:03:00,10732,1,,,1,0,
1381060,07:04:47,07:04:47,920,2,,,,611.23,0
1381060,07:05:30,07:05:30,922,3,,,,862.16,0
1381060,07:06:37,07:06:37,341,4,,,,1219.21,0
1381060,07:08:15,07:08:15,342,5,,,,1711,0
1381060,07:09:00,07:09:00,196,6,,,,1895.57,
1381060,07:11:00,07:11:00,197,7,,,,2529.52,0
1381060,07:13:00,07:13:00,10015,8,,1,,3330.7,
1381100,07:03:00,07:03:00,10732,1,,,1,0,
1381100,07:04:47,07:04:47,920,2,,,,611.23,0
1381100,07:05:30,07:05:30,922,3,,,,862.16,0
1381100,07:06:37,07:06:37,341,4,,,,1219.21,0
1381100,07:08:15,07:08:15,342,5,,,,1711,0
1381100,07:09:00,07:09:00,196,6,,,,1895.57,
1381100,07:11:00,07:11:00,197,7,,,,2529.52,0
1381100,07:13:00,07:13:00,10015,8,,1,,3330.7,
1381110,07:03:00,07:03:00,10732,1,,,1,0,
1381110,07:04:47,07:04:47,920,2,,,,611.23,0
1381110,07:05:30,07:05:30,922,3,,,,862.16,0
1381110,07:06:37,07:06:37,341,4,,,,1219.21,0
1381110,07:08:15,07:08:15,342,5,,,,1711,0
1381110,07:09:00,07:09:00,196,6,,,,1895.57,
1381110,07:11:00,07:11:00,197,7,,,,2529.52,0
1381110,07:13:00,07:13:00,10015,8,,1,,3330.7,
13922020,17:05:00,17:05:00,9498,1,,,1,0,
13922020,17:06:46,17:06:46,1832,2,,,,718.72,0
13922020,17:08:08,17:08:08,490,3,,,,1303.88,0
13922020,17:08:35,17:08:35,491,4,,,,1497.2,0
13922020,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922020,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922020,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922020,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922020,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922020,17:13:00,17:13:00,1838,10,,,,2544.42,
13922020,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922020,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922020,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922020,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922020,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922020,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922020,17:16:26,17:16:26,1905,17,,,,3522,0
13922020,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922020,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922020,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922020,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922020,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922020,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922020,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922020,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922020,17:23:00,17:23:00,1851,26,,,,5681.52,
13922020,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922020,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922020,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922020,17:28:37,17:28:37,905,30,,,,8193.52,0
13922020,17:29:04,17:29:04,906,31,,,,8377.9,0
13922020,17:29:46,17:29:46,907,32,,,,8722.82,0
13922020,17:30:35,17:30:35,908,33,,,,9057.74,0
13922020,17:31:00,17:31:00,909,34,,,,9220.97,
13922020,17:31:51,17:31:51,910,35,,,,9538.27,0
13922020,17:32:42,17:32:42,911,36,,,,9804.86,0
13922020,17:33:23,17:33:23,912,37,,,,10023.36,0
13922020,17:34:49,17:34:49,913,38,,,,10361.32,0
13922020,17:35:36,17:35:36,914,39,,,,10620.92,0
13922020,17:36:34,17:36:34,916,40,,,,10943.48,0
13922020,17:37:25,17:37:25,918,41,,,,11281.26,0
13922020,17:38:21,17:38:21,919,42,,,,11574.03,0
13922020,17:40:00,17:40:00,10732,43,,,,12193.27,
13922020,17:42:13,17:42:13,920,44,,,,12812.12,0
13922020,17:43:09,17:43:09,922,45,,,,13076.02,0
13922020,17:44:27,17:44:27,341,46,,,,13449.62,0
13922020,17:46:11,17:46:11,342,47,,,,13941.41,0
13922020,17:47:00,17:47:00,196,48,,,,14125.98,
13922020,17:49:01,17:49:01,197,49,,,,14760.09,0
13922020,17:51:00,17:51:00,10015,50,,1,,15561.27,
13922030,17:05:00,17:05:00,9498,1,,,1,0,
13922030,17:06:46,17:06:46,1832,2,,,,718.72,0
13922030,17:08:08,17:08:08,490,3,,,,1303.88,0
13922030,17:08:35,17:08:35,491,4,,,,1497.2,0
13922030,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922030,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922030,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922030,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922030,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922030,17:13:00,17:13:00,1838,10,,,,2544.42,
13922030,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922030,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922030,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922030,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922030,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922030,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922030,17:16:26,17:16:26,1905,17,,,,3522,0
13922030,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922030,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922030,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922030,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922030,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922030,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922030,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922030,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922030,17:23:00,17:23:00,1851,26,,,,5681.52,
13922030,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922030,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922030,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922030,17:28:37,17:28:37,905,30,,,,8193.52,0
13922030,17:29:04,17:29:04,906,31,,,,8377.9,0
13922030,17:29:46,17:29:46,907,32,,,,8722.82,0
13922030,17:30:35,17:30:35,908,33,,,,9057.74,0
13922030,17:31:00,17:31:00,909,34,,,,9220.97,
13922030,17:31:51,17:31:51,910,35,,,,9538.27,0
13922030,17:32:42,17:32:42,911,36,,,,9804.86,0
13922030,17:33:23,17:33:23,912,37,,,,10023.36,0
13922030,17:34:49,17:34:49,913,38,,,,10361.32,0
13922030,17:35:36,17:35:36,914,39,,,,10620.92,0
13922030,17:36:34,17:36:34,916,40,,,,10943.48,0
13922030,17:37:25,17:37:25,918,41,,,,11281.26,0
13922030,17:38:21,17:38:21,919,42,,,,11574.03,0
13922030,17:40:00,17:40:00,10732,43,,,,12193.27,
13922030,17:42:13,17:42:13,920,44,,,,12812.12,0
13922030,17:43:09,17:43:09,922,45,,,,13076.02,0
13922030,17:44:27,17:44:27,341,46,,,,13449.62,0
13922030,17:46:11,17:46:11,342,47,,,,13941.41,0
13922030,17:47:00,17:47:00,196,48,,,,14125.98,
13922030,17:49:01,17:49:01,197,49,,,,14760.09,0
13922030,17:51:00,17:51:00,10015,50,,1,,15561.27,
13922040,17:05:00,17:05:00,9498,1,,,1,0,
13922040,17:06:46,17:06:46,1832,2,,,,718.72,0
13922040,17:08:08,17:08:08,490,3,,,,1303.88,0
13922040,17:08:35,17:08:35,491,4,,,,1497.2,0
13922040,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922040,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922040,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922040,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922040,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922040,17:13:00,17:13:00,1838,10,,,,2544.42,
13922040,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922040,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922040,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922040,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922040,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922040,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922040,17:16:26,17:16:26,1905,17,,,,3522,0
13922040,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922040,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922040,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922040,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922040,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922040,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922040,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922040,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922040,17:23:00,17:23:00,1851,26,,,,5681.52,
13922040,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922040,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922040,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922040,17:28:37,17:28:37,905,30,,,,8193.52,0
13922040,17:29:04,17:29:04,906,31,,,,8377.9,0
13922040,17:29:46,17:29:46,907,32,,,,8722.82,0
13922040,17:30:35,17:30:35,908,33,,,,9057.74,0
13922040,17:31:00,17:31:00,909,34,,,,9220.97,
13922040,17:31:51,17:31:51,910,35,,,,9538.27,0
13922040,17:32:42,17:32:42,911,36,,,,9804.86,0
13922040,17:33:23,17:33:23,912,37,,,,10023.36,0
13922040,17:34:49,17:34:49,913,38,,,,10361.32,0
13922040,17:35:36,17:35:36,914,39,,,,10620.92,0
13922040,17:36:34,17:36:34,916,40,,,,10943.48,0
13922040,17:37:25,17:37:25,918,41,,,,11281.26,0
13922040,17:38:21,17:38:21,919,42,,,,11574.03,0
13922040,17:40:00,17:40:00,10732,43,,,,12193.27,
13922040,17:42:13,17:42:13,920,44,,,,12812.12,0
13922040,17:43:09,17:43:09,922,45,,,,13076.02,0
13922040,17:44:27,17:44:27,341,46,,,,13449.62,0
13922040,17:46:11,17:46:11,342,47,,,,13941.41,0
13922040,17:47:00,17:47:00,196,48,,,,14125.98,
13922040,17:49:01,17:49:01,197,49,,,,14760.09,0
13922040,17:51:00,17:51:00,10015,50,,1,,15561.27,
13922050,17:05:00,17:05:00,9498,1,,,1,0,
13922050,17:06:46,17:06:46,1832,2,,,,718.72,0
13922050,17:08:08,17:08:08,490,3,,,,1303.88,0
13922050,17:08:35,17:08:35,491,4,,,,1497.2,0
13922050,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922050,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922050,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922050,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922050,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922050,17:13:00,17:13:00,1838,10,,,,2544.42,
13922050,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922050,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922050,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922050,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922050,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922050,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922050,17:16:26,17:16:26,1905,17,,,,3522,0
13922050,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922050,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922050,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922050,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922050,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922050,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922050,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922050,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922050,17:23:00,17:23:00,1851,26,,,,5681.52,
13922050,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922050,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922050,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922050,17:28:37,17:28:37,905,30,,,,8193.52,0
13922050,17:29:04,17:29:04,906,31,,,,8377.9,0
13922050,17:29:46,17:29:46,907,32,,,,8722.82,0
13922050,17:30:35,17:30:35,908,33,,,,9057.74,0
13922050,17:31:00,17:31:00,909,34,,,,9220.97,
13922050,17:31:51,17:31:51,910,35,,,,9538.27,0
13922050,17:32:42,17:32:42,911,36,,,,9804.86,0
13922050,17:33:23,17:33:23,912,37,,,,10023.36,0
13922050,17:34:49,17:34:49,913,38,,,,10361.32,0
13922050,17:35:36,17:35:36,914,39,,,,10620.92,0
13922050,17:36:34,17:36:34,916,40,,,,10943.48,0
13922050,17:37:25,17:37:25,918,41,,,,11281.26,0
13922050,17:38:21,17:38:21,919,42,,,,11574.03,0
13922050,17:40:00,17:40:00,10732,43,,,,12193.27,
13922050,17:42:13,17:42:13,920,44,,,,12812.12,0
13922050,17:43:09,17:43:09,922,45,,,,13076.02,0
13922050,17:44:27,17:44:27,341,46,,,,13449.62,0
13922050,17:46:11,17:46:11,342,47,,,,13941.41,0
13922050,17:47:00,17:47:00,196,48,,,,14125.98,
13922050,17:49:01,17:49:01,197,49,,,,14760.09,0
13922050,17:51:00,17:51:00,10015,50,,1,,15561.27,
13922060,17:05:00,17:05:00,9498,1,,,1,0,
13922060,17:06:46,17:06:46,1832,2,,,,718.72,0
13922060,17:08:08,17:08:08,490,3,,,,1303.88,0
13922060,17:08:35,17:08:35,491,4,,,,1497.2,0
13922060,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922060,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922060,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922060,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922060,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922060,17:13:00,17:13:00,1838,10,,,,2544.42,
13922060,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922060,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922060,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922060,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922060,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922060,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922060,17:16:26,17:16:26,1905,17,,,,3522,0
13922060,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922060,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922060,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922060,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922060,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922060,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922060,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922060,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922060,17:23:00,17:23:00,1851,26,,,,5681.52,
13922060,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922060,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922060,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922060,17:28:37,17:28:37,905,30,,,,8193.52,0
13922060,17:29:04,17:29:04,906,31,,,,8377.9,0
13922060,17:29:46,17:29:46,907,32,,,,8722.82,0
13922060,17:30:35,17:30:35,908,33,,,,9057.74,0
13922060,17:31:00,17:31:00,909,34,,,,9220.97,
13922060,17:31:51,17:31:51,910,35,,,,9538.27,0
13922060,17:32:42,17:32:42,911,36,,,,9804.86,0
13922060,17:33:23,17:33:23,912,37,,,,10023.36,0
13922060,17:34:49,17:34:49,913,38,,,,10361.32,0
13922060,17:35:36,17:35:36,914,39,,,,10620.92,0
13922060,17:36:34,17:36:34,916,40,,,,10943.48,0
13922060,17:37:25,17:37:25,918,41,,,,11281.26,0
13922060,17:38:21,17:38:21,919,42,,,,11574.03,0
13922060,17:40:00,17:40:00,10732,43,,,,12193.27,
13922060,17:42:13,17:42:13,920,44,,,,12812.12,0
13922060,17:43:09,17:43:09,922,45,,,,13076.02,0
13922060,17:44:27,17:44:27,341,46,,,,13449.62,0
13922060,17:46:11,17:46:11,342,47,,,,13941.41,0
13922060,17:47:00,17:47:00,196,48,,,,14125.98,
13922060,17:49:01,17:49:01,197,49,,,,14760.09,0
13922060,17:51:00,17:51:00,10015,50,,1,,15561.27,
13922100,17:05:00,17:05:00,9498,1,,,1,0,
13922100,17:06:46,17:06:46,1832,2,,,,718.72,0
13922100,17:08:08,17:08:08,490,3,,,,1303.88,0
13922100,17:08:35,17:08:35,491,4,,,,1497.2,0
13922100,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922100,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922100,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922100,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922100,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922100,17:13:00,17:13:00,1838,10,,,,2544.42,
13922100,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922100,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922100,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922100,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922100,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922100,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922100,17:16:26,17:16:26,1905,17,,,,3522,0
13922100,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922100,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922100,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922100,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922100,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922100,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922100,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922100,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922100,17:23:00,17:23:00,1851,26,,,,5681.52,
13922100,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922100,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922100,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922100,17:28:37,17:28:37,905,30,,,,8193.52,0
13922100,17:29:04,17:29:04,906,31,,,,8377.9,0
13922100,17:29:46,17:29:46,907,32,,,,8722.82,0
13922100,17:30:35,17:30:35,908,33,,,,9057.74,0
13922100,17:31:00,17:31:00,909,34,,,,9220.97,
13922100,17:31:51,17:31:51,910,35,,,,9538.27,0
13922100,17:32:42,17:32:42,911,36,,,,9804.86,0
13922100,17:33:23,17:33:23,912,37,,,,10023.36,0
13922100,17:34:49,17:34:49,913,38,,,,10361.32,0
13922100,17:35:36,17:35:36,914,39,,,,10620.92,0
13922100,17:36:34,17:36:34,916,40,,,,10943.48,0
13922100,17:37:25,17:37:25,918,41,,,,11281.26,0
13922100,17:38:21,17:38:21,919,42,,,,11574.03,0
13922100,17:40:00,17:40:00,10732,43,,,,12193.27,
13922100,17:42:13,17:42:13,920,44,,,,12812.12,0
13922100,17:43:09,17:43:09,922,45,,,,13076.02,0
13922100,17:44:27,17:44:27,341,46,,,,13449.62,0
13922100,17:46:11,17:46:11,342,47,,,,13941.41,0
13922100,17:47:00,17:47:00,196,48,,,,14125.98,
13922100,17:49:01,17:49:01,197,49,,,,14760.09,0
13922100,17:51:00,17:51:00,10015,50,,1,,15561.27,
13922110,17:05:00,17:05:00,9498,1,,,1,0,
13922110,17:06:46,17:06:46,1832,2,,,,718.72,0
13922110,17:08:08,17:08:08,490,3,,,,1303.88,0
13922110,17:08:35,17:08:35,491,4,,,,1497.2,0
13922110,17:09:08,17:09:08,1833,5,,,,1659.01,0
13922110,17:09:35,17:09:35,1834,6,,,,1782.11,0
13922110,17:10:22,17:10:22,1835,7,,,,1975.56,0
13922110,17:11:22,17:11:22,1836,8,,,,2218.43,0
13922110,17:12:00,17:12:00,1837,9,,,,2347.68,0
13922110,17:13:00,17:13:00,1838,10,,,,2544.42,
13922110,17:13:29,17:13:29,1899,11,,,,2652.51,0
13922110,17:14:11,17:14:11,1900,12,,,,2825.11,0
13922110,17:14:31,17:14:31,1901,13,,,,2924.19,0
13922110,17:15:04,17:15:04,1902,14,,,,3119.26,0
13922110,17:15:24,17:15:24,1903,15,,,,3235.55,0
13922110,17:15:59,17:15:59,1904,16,,,,3402.79,0
13922110,17:16:26,17:16:26,1905,17,,,,3522,0
13922110,17:17:05,17:17:05,1906,18,,,,3750.55,0
13922110,17:17:35,17:17:35,1907,19,,,,3918.07,0
13922110,17:18:12,17:18:12,1908,20,,,,4151.14,0
13922110,17:18:58,17:18:58,1909,21,,,,4373.24,0
13922110,17:20:16,17:20:16,7790,22,,,,4839.65,0
13922110,17:20:51,17:20:51,1848,23,,,,5033.46,0
13922110,17:21:21,17:21:21,1849,24,,,,5218.53,0
13922110,17:22:02,17:22:02,1850,25,,,,5422.07,0
13922110,17:23:00,17:23:00,1851,26,,,,5681.52,
13922110,17:26:23,17:26:23,10557,27,,,,7246.44,0
13922110,17:26:47,17:26:47,10555,28,,,,7417.29,0
13922110,17:27:31,17:27:31,10553,29,,,,7767.56,0
13922110,17:28:37,17:28:37,905,30,,,,8193.52,0
13922110,17:29:04,17:29:04,906,31,,,,8377.9,0
13922110,17:29:46,17:29:46,907,32,,,,8722.82,0
13922110,17:30:35,17:30:35,908,33,,,,9057.74,0
13922110,17:31:00,17:31:00,909,34,,,,9220.97,
13922110,17:31:51,17:31:51,910,35,,,,9538.27,0
13922110,17:32:42,17:32:42,911,36,,,,9804.86,0
13922110,17:33:23,17:33:23,912,37,,,,10023.36,0
13922110,17:34:49,17:34:49,913,38,,,,10361.32,0
13922110,17:35:36,17:35:36,914,39,,,,10620.92,0
13922110,17:36:34,17:36:34,916,40,,,,10943.48,0
13922110,17:37:25,17:37:25,918,41,,,,11281.26,0
13922110,17:38:21,17:38:21,919,42,,,,11574.03,0
13922110,17:40:00,17:40:00,10732,43,,,,12193.27,
13922110,17:42:13,17:42:13,920,44,,,,12812.12,0
13922110,17:43:09,17:43:09,922,45,,,,13076.02,0
13922110,17:44:27,17:44:27,341,46,,,,13449.62,0
13922110,17:46:11,17:46:11,342,47,,,,13941.41,0
13922110,17:47:00,17:47:00,196,48,,,,14125.98,
13922110,17:49:01,17:49:01,197,49,,,,14760.09,0
13922110,17:51:00,17:51:00,10015,50,,1,,15561.27,
13964020,15:04:00,15:04:00,9498,1,,,1,0,
13964020,15:06:00,15:06:00,1832,2,,,,718.72,0
13964020,15:07:32,15:07:32,490,3,,,,1303.88,0
13964020,15:08:02,15:08:02,491,4,,,,1497.2,0
13964020,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964020,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964020,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964020,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964020,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964020,15:13:00,15:13:00,1838,10,,,,2544.42,
13964020,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964020,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964020,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964020,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964020,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964020,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964020,15:16:26,15:16:26,1905,17,,,,3522,0
13964020,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964020,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964020,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964020,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964020,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964020,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964020,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964020,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964020,15:23:00,15:23:00,1851,26,,,,5681.52,
13964020,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964020,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964020,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964020,15:28:37,15:28:37,905,30,,,,8193.52,0
13964020,15:29:04,15:29:04,906,31,,,,8377.9,0
13964020,15:29:46,15:29:46,907,32,,,,8722.82,0
13964020,15:30:35,15:30:35,908,33,,,,9057.74,0
13964020,15:31:00,15:31:00,909,34,,,,9220.97,
13964020,15:31:57,15:31:57,910,35,,,,9538.27,0
13964020,15:32:54,15:32:54,911,36,,,,9804.86,0
13964020,15:33:39,15:33:39,912,37,,,,10023.36,0
13964020,15:35:14,15:35:14,913,38,,,,10361.32,0
13964020,15:36:07,15:36:07,914,39,,,,10620.92,0
13964020,15:37:11,15:37:11,916,40,,,,10943.48,0
13964020,15:38:08,15:38:08,918,41,,,,11281.26,0
13964020,15:39:10,15:39:10,919,42,,,,11574.03,0
13964020,15:41:00,15:41:00,10732,43,,,,12193.27,
13964020,15:42:54,15:42:54,920,44,,,,12812.12,0
13964020,15:43:42,15:43:42,922,45,,,,13076.02,0
13964020,15:44:49,15:44:49,341,46,,,,13449.62,0
13964020,15:46:18,15:46:18,342,47,,,,13941.41,0
13964020,15:47:00,15:47:00,196,48,,,,14125.98,
13964020,15:49:01,15:49:01,197,49,,,,14760.09,0
13964020,15:51:00,15:51:00,10015,50,,1,,15561.27,
13964030,15:04:00,15:04:00,9498,1,,,1,0,
13964030,15:06:00,15:06:00,1832,2,,,,718.72,0
13964030,15:07:32,15:07:32,490,3,,,,1303.88,0
13964030,15:08:02,15:08:02,491,4,,,,1497.2,0
13964030,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964030,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964030,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964030,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964030,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964030,15:13:00,15:13:00,1838,10,,,,2544.42,
13964030,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964030,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964030,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964030,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964030,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964030,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964030,15:16:26,15:16:26,1905,17,,,,3522,0
13964030,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964030,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964030,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964030,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964030,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964030,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964030,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964030,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964030,15:23:00,15:23:00,1851,26,,,,5681.52,
13964030,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964030,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964030,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964030,15:28:37,15:28:37,905,30,,,,8193.52,0
13964030,15:29:04,15:29:04,906,31,,,,8377.9,0
13964030,15:29:46,15:29:46,907,32,,,,8722.82,0
13964030,15:30:35,15:30:35,908,33,,,,9057.74,0
13964030,15:31:00,15:31:00,909,34,,,,9220.97,
13964030,15:31:57,15:31:57,910,35,,,,9538.27,0
13964030,15:32:54,15:32:54,911,36,,,,9804.86,0
13964030,15:33:39,15:33:39,912,37,,,,10023.36,0
13964030,15:35:14,15:35:14,913,38,,,,10361.32,0
13964030,15:36:07,15:36:07,914,39,,,,10620.92,0
13964030,15:37:11,15:37:11,916,40,,,,10943.48,0
13964030,15:38:08,15:38:08,918,41,,,,11281.26,0
13964030,15:39:10,15:39:10,919,42,,,,11574.03,0
13964030,15:41:00,15:41:00,10732,43,,,,12193.27,
13964030,15:42:54,15:42:54,920,44,,,,12812.12,0
13964030,15:43:42,15:43:42,922,45,,,,13076.02,0
13964030,15:44:49,15:44:49,341,46,,,,13449.62,0
13964030,15:46:18,15:46:18,342,47,,,,13941.41,0
13964030,15:47:00,15:47:00,196,48,,,,14125.98,
13964030,15:49:01,15:49:01,197,49,,,,14760.09,0
13964030,15:51:00,15:51:00,10015,50,,1,,15561.27,
13964040,15:04:00,15:04:00,9498,1,,,1,0,
13964040,15:06:00,15:06:00,1832,2,,,,718.72,0
13964040,15:07:32,15:07:32,490,3,,,,1303.88,0
13964040,15:08:02,15:08:02,491,4,,,,1497.2,0
13964040,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964040,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964040,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964040,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964040,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964040,15:13:00,15:13:00,1838,10,,,,2544.42,
13964040,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964040,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964040,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964040,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964040,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964040,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964040,15:16:26,15:16:26,1905,17,,,,3522,0
13964040,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964040,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964040,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964040,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964040,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964040,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964040,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964040,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964040,15:23:00,15:23:00,1851,26,,,,5681.52,
13964040,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964040,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964040,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964040,15:28:37,15:28:37,905,30,,,,8193.52,0
13964040,15:29:04,15:29:04,906,31,,,,8377.9,0
13964040,15:29:46,15:29:46,907,32,,,,8722.82,0
13964040,15:30:35,15:30:35,908,33,,,,9057.74,0
13964040,15:31:00,15:31:00,909,34,,,,9220.97,
13964040,15:31:57,15:31:57,910,35,,,,9538.27,0
13964040,15:32:54,15:32:54,911,36,,,,9804.86,0
13964040,15:33:39,15:33:39,912,37,,,,10023.36,0
13964040,15:35:14,15:35:14,913,38,,,,10361.32,0
13964040,15:36:07,15:36:07,914,39,,,,10620.92,0
13964040,15:37:11,15:37:11,916,40,,,,10943.48,0
13964040,15:38:08,15:38:08,918,41,,,,11281.26,0
13964040,15:39:10,15:39:10,919,42,,,,11574.03,0
13964040,15:41:00,15:41:00,10732,43,,,,12193.27,
13964040,15:42:54,15:42:54,920,44,,,,12812.12,0
13964040,15:43:42,15:43:42,922,45,,,,13076.02,0
13964040,15:44:49,15:44:49,341,46,,,,13449.62,0
13964040,15:46:18,15:46:18,342,47,,,,13941.41,0
13964040,15:47:00,15:47:00,196,48,,,,14125.98,
13964040,15:49:01,15:49:01,197,49,,,,14760.09,0
13964040,15:51:00,15:51:00,10015,50,,1,,15561.27,
13964050,15:04:00,15:04:00,9498,1,,,1,0,
13964050,15:06:00,15:06:00,1832,2,,,,718.72,0
13964050,15:07:32,15:07:32,490,3,,,,1303.88,0
13964050,15:08:02,15:08:02,491,4,,,,1497.2,0
13964050,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964050,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964050,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964050,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964050,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964050,15:13:00,15:13:00,1838,10,,,,2544.42,
13964050,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964050,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964050,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964050,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964050,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964050,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964050,15:16:26,15:16:26,1905,17,,,,3522,0
13964050,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964050,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964050,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964050,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964050,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964050,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964050,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964050,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964050,15:23:00,15:23:00,1851,26,,,,5681.52,
13964050,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964050,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964050,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964050,15:28:37,15:28:37,905,30,,,,8193.52,0
13964050,15:29:04,15:29:04,906,31,,,,8377.9,0
13964050,15:29:46,15:29:46,907,32,,,,8722.82,0
13964050,15:30:35,15:30:35,908,33,,,,9057.74,0
13964050,15:31:00,15:31:00,909,34,,,,9220.97,
13964050,15:31:57,15:31:57,910,35,,,,9538.27,0
13964050,15:32:54,15:32:54,911,36,,,,9804.86,0
13964050,15:33:39,15:33:39,912,37,,,,10023.36,0
13964050,15:35:14,15:35:14,913,38,,,,10361.32,0
13964050,15:36:07,15:36:07,914,39,,,,10620.92,0
13964050,15:37:11,15:37:11,916,40,,,,10943.48,0
13964050,15:38:08,15:38:08,918,41,,,,11281.26,0
13964050,15:39:10,15:39:10,919,42,,,,11574.03,0
13964050,15:41:00,15:41:00,10732,43,,,,12193.27,
13964050,15:42:54,15:42:54,920,44,,,,12812.12,0
13964050,15:43:42,15:43:42,922,45,,,,13076.02,0
13964050,15:44:49,15:44:49,341,46,,,,13449.62,0
13964050,15:46:18,15:46:18,342,47,,,,13941.41,0
13964050,15:47:00,15:47:00,196,48,,,,14125.98,
13964050,15:49:01,15:49:01,197,49,,,,14760.09,0
13964050,15:51:00,15:51:00,10015,50,,1,,15561.27,
13964060,15:04:00,15:04:00,9498,1,,,1,0,
13964060,15:06:00,15:06:00,1832,2,,,,718.72,0
13964060,15:07:32,15:07:32,490,3,,,,1303.88,0
13964060,15:08:02,15:08:02,491,4,,,,1497.2,0
13964060,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964060,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964060,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964060,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964060,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964060,15:13:00,15:13:00,1838,10,,,,2544.42,
13964060,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964060,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964060,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964060,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964060,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964060,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964060,15:16:26,15:16:26,1905,17,,,,3522,0
13964060,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964060,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964060,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964060,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964060,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964060,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964060,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964060,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964060,15:23:00,15:23:00,1851,26,,,,5681.52,
13964060,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964060,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964060,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964060,15:28:37,15:28:37,905,30,,,,8193.52,0
13964060,15:29:04,15:29:04,906,31,,,,8377.9,0
13964060,15:29:46,15:29:46,907,32,,,,8722.82,0
13964060,15:30:35,15:30:35,908,33,,,,9057.74,0
13964060,15:31:00,15:31:00,909,34,,,,9220.97,
13964060,15:31:57,15:31:57,910,35,,,,9538.27,0
13964060,15:32:54,15:32:54,911,36,,,,9804.86,0
13964060,15:33:39,15:33:39,912,37,,,,10023.36,0
13964060,15:35:14,15:35:14,913,38,,,,10361.32,0
13964060,15:36:07,15:36:07,914,39,,,,10620.92,0
13964060,15:37:11,15:37:11,916,40,,,,10943.48,0
13964060,15:38:08,15:38:08,918,41,,,,11281.26,0
13964060,15:39:10,15:39:10,919,42,,,,11574.03,0
13964060,15:41:00,15:41:00,10732,43,,,,12193.27,
13964060,15:42:54,15:42:54,920,44,,,,12812.12,0
13964060,15:43:42,15:43:42,922,45,,,,13076.02,0
13964060,15:44:49,15:44:49,341,46,,,,13449.62,0
13964060,15:46:18,15:46:18,342,47,,,,13941.41,0
13964060,15:47:00,15:47:00,196,48,,,,14125.98,
13964060,15:49:01,15:49:01,197,49,,,,14760.09,0
13964060,15:51:00,15:51:00,10015,50,,1,,15561.27,
13964100,15:04:00,15:04:00,9498,1,,,1,0,
13964100,15:06:00,15:06:00,1832,2,,,,718.72,0
13964100,15:07:32,15:07:32,490,3,,,,1303.88,0
13964100,15:08:02,15:08:02,491,4,,,,1497.2,0
13964100,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964100,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964100,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964100,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964100,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964100,15:13:00,15:13:00,1838,10,,,,2544.42,
13964100,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964100,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964100,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964100,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964100,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964100,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964100,15:16:26,15:16:26,1905,17,,,,3522,0
13964100,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964100,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964100,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964100,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964100,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964100,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964100,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964100,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964100,15:23:00,15:23:00,1851,26,,,,5681.52,
13964100,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964100,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964100,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964100,15:28:37,15:28:37,905,30,,,,8193.52,0
13964100,15:29:04,15:29:04,906,31,,,,8377.9,0
13964100,15:29:46,15:29:46,907,32,,,,8722.82,0
13964100,15:30:35,15:30:35,908,33,,,,9057.74,0
13964100,15:31:00,15:31:00,909,34,,,,9220.97,
13964100,15:31:57,15:31:57,910,35,,,,9538.27,0
13964100,15:32:54,15:32:54,911,36,,,,9804.86,0
13964100,15:33:39,15:33:39,912,37,,,,10023.36,0
13964100,15:35:14,15:35:14,913,38,,,,10361.32,0
13964100,15:36:07,15:36:07,914,39,,,,10620.92,0
13964100,15:37:11,15:37:11,916,40,,,,10943.48,0
13964100,15:38:08,15:38:08,918,41,,,,11281.26,0
13964100,15:39:10,15:39:10,919,42,,,,11574.03,0
13964100,15:41:00,15:41:00,10732,43,,,,12193.27,
13964100,15:42:54,15:42:54,920,44,,,,12812.12,0
13964100,15:43:42,15:43:42,922,45,,,,13076.02,0
13964100,15:44:49,15:44:49,341,46,,,,13449.62,0
13964100,15:46:18,15:46:18,342,47,,,,13941.41,0
13964100,15:47:00,15:47:00,196,48,,,,14125.98,
13964100,15:49:01,15:49:01,197,49,,,,14760.09,0
13964100,15:51:00,15:51:00,10015,50,,1,,15561.27,
13964110,15:04:00,15:04:00,9498,1,,,1,0,
13964110,15:06:00,15:06:00,1832,2,,,,718.72,0
13964110,15:07:32,15:07:32,490,3,,,,1303.88,0
13964110,15:08:02,15:08:02,491,4,,,,1497.2,0
13964110,15:08:40,15:08:40,1833,5,,,,1659.01,0
13964110,15:09:10,15:09:10,1834,6,,,,1782.11,0
13964110,15:10:02,15:10:02,1835,7,,,,1975.56,0
13964110,15:11:10,15:11:10,1836,8,,,,2218.43,0
13964110,15:11:52,15:11:52,1837,9,,,,2347.68,0
13964110,15:13:00,15:13:00,1838,10,,,,2544.42,
13964110,15:13:29,15:13:29,1899,11,,,,2652.51,0
13964110,15:14:11,15:14:11,1900,12,,,,2825.11,0
13964110,15:14:31,15:14:31,1901,13,,,,2924.19,0
13964110,15:15:04,15:15:04,1902,14,,,,3119.26,0
13964110,15:15:24,15:15:24,1903,15,,,,3235.55,0
13964110,15:15:59,15:15:59,1904,16,,,,3402.79,0
13964110,15:16:26,15:16:26,1905,17,,,,3522,0
13964110,15:17:05,15:17:05,1906,18,,,,3750.55,0
13964110,15:17:35,15:17:35,1907,19,,,,3918.07,0
13964110,15:18:12,15:18:12,1908,20,,,,4151.14,0
13964110,15:18:58,15:18:58,1909,21,,,,4373.24,0
13964110,15:20:16,15:20:16,7790,22,,,,4839.65,0
13964110,15:20:51,15:20:51,1848,23,,,,5033.46,0
13964110,15:21:21,15:21:21,1849,24,,,,5218.53,0
13964110,15:22:02,15:22:02,1850,25,,,,5422.07,0
13964110,15:23:00,15:23:00,1851,26,,,,5681.52,
13964110,15:26:23,15:26:23,10557,27,,,,7246.44,0
13964110,15:26:47,15:26:47,10555,28,,,,7417.29,0
13964110,15:27:31,15:27:31,10553,29,,,,7767.56,0
13964110,15:28:37,15:28:37,905,30,,,,8193.52,0
13964110,15:29:04,15:29:04,906,31,,,,8377.9,0
13964110,15:29:46,15:29:46,907,32,,,,8722.82,0
13964110,15:30:35,15:30:35,908,33,,,,9057.74,0
13964110,15:31:00,15:31:00,909,34,,,,9220.97,
13964110,15:31:57,15:31:57,910,35,,,,9538.27,0
13964110,15:32:54,15:32:54,911,36,,,,9804.86,0
13964110,15:33:39,15:33:39,912,37,,,,10023.36,0
13964110,15:35:14,15:35:14,913,38,,,,10361.32,0
13964110,15:36:07,15:36:07,914,39,,,,10620.92,0
13964110,15:37:11,15:37:11,916,40,,,,10943.48,0
13964110,15:38:08,15:38:08,918,41,,,,11281.26,0
13964110,15:39:10,15:39:10,919,42,,,,11574.03,0
13964110,15:41:00,15:41:00,10732,43,,,,12193.27,
13964110,15:42:54,15:42:54,920,44,,,,12812.12,0
13964110,15:43:42,15:43:42,922,45,,,,13076.02,0
13964110,15:44:49,15:44:49,341,46,,,,13449.62,0
13964110,15:46:18,15:46:18,342,47,,,,13941.41,0
13964110,15:47:00,15:47:00,196,48,,,,14125.98,
13964110,15:49:01,15:49:01,197,49,,,,14760.09,0
13964110,15:51:00,15:51:00,10015,50,,1,,15561.27,
14253020,06:50:00,06:50:00,9498,1,,,1,0,
14253020,06:51:06,06:51:06,1832,2,,,,718.72,0
14253020,06:51:58,06:51:58,490,3,,,,1303.88,0
14253020,06:52:14,06:52:14,491,4,,,,1497.2,0
14253020,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253020,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253020,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253020,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253020,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253020,06:55:00,06:55:00,1838,10,,,,2544.42,
14253020,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253020,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253020,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253020,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253020,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253020,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253020,06:58:26,06:58:26,1905,17,,,,3522,0
14253020,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253020,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253020,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253020,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253020,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253020,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253020,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253020,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253020,07:05:00,07:05:00,1851,26,,,,5681.52,
14253020,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253020,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253020,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253020,07:10:37,07:10:37,905,30,,,,8193.52,0
14253020,07:11:04,07:11:04,906,31,,,,8377.9,0
14253020,07:11:46,07:11:46,907,32,,,,8722.82,0
14253020,07:12:35,07:12:35,908,33,,,,9057.74,0
14253020,07:13:00,07:13:00,909,34,,,,9220.97,
14253020,07:13:40,07:13:40,910,35,,,,9538.27,0
14253020,07:14:20,07:14:20,911,36,,,,9804.86,0
14253020,07:14:51,07:14:51,912,37,,,,10023.36,0
14253020,07:15:58,07:15:58,913,38,,,,10361.32,0
14253020,07:16:35,07:16:35,914,39,,,,10620.92,0
14253020,07:17:20,07:17:20,916,40,,,,10943.48,0
14253020,07:18:00,07:18:00,918,41,,,,11281.26,0
14253020,07:18:43,07:18:43,919,42,,,,11574.03,0
14253020,07:20:00,07:20:00,10732,43,,,,12193.27,
14253020,07:21:35,07:21:35,920,44,,,,12812.12,0
14253020,07:22:15,07:22:15,922,45,,,,13076.02,0
14253020,07:23:11,07:23:11,341,46,,,,13449.62,0
14253020,07:24:25,07:24:25,342,47,,,,13941.41,0
14253020,07:25:00,07:25:00,196,48,,,,14125.98,
14253020,07:27:01,07:27:01,197,49,,,,14760.09,0
14253020,07:29:00,07:29:00,10015,50,,1,,15561.27,
14253030,06:50:00,06:50:00,9498,1,,,1,0,
14253030,06:51:06,06:51:06,1832,2,,,,718.72,0
14253030,06:51:58,06:51:58,490,3,,,,1303.88,0
14253030,06:52:14,06:52:14,491,4,,,,1497.2,0
14253030,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253030,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253030,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253030,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253030,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253030,06:55:00,06:55:00,1838,10,,,,2544.42,
14253030,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253030,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253030,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253030,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253030,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253030,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253030,06:58:26,06:58:26,1905,17,,,,3522,0
14253030,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253030,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253030,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253030,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253030,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253030,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253030,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253030,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253030,07:05:00,07:05:00,1851,26,,,,5681.52,
14253030,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253030,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253030,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253030,07:10:37,07:10:37,905,30,,,,8193.52,0
14253030,07:11:04,07:11:04,906,31,,,,8377.9,0
14253030,07:11:46,07:11:46,907,32,,,,8722.82,0
14253030,07:12:35,07:12:35,908,33,,,,9057.74,0
14253030,07:13:00,07:13:00,909,34,,,,9220.97,
14253030,07:13:40,07:13:40,910,35,,,,9538.27,0
14253030,07:14:20,07:14:20,911,36,,,,9804.86,0
14253030,07:14:51,07:14:51,912,37,,,,10023.36,0
14253030,07:15:58,07:15:58,913,38,,,,10361.32,0
14253030,07:16:35,07:16:35,914,39,,,,10620.92,0
14253030,07:17:20,07:17:20,916,40,,,,10943.48,0
14253030,07:18:00,07:18:00,918,41,,,,11281.26,0
14253030,07:18:43,07:18:43,919,42,,,,11574.03,0
14253030,07:20:00,07:20:00,10732,43,,,,12193.27,
14253030,07:21:35,07:21:35,920,44,,,,12812.12,0
14253030,07:22:15,07:22:15,922,45,,,,13076.02,0
14253030,07:23:11,07:23:11,341,46,,,,13449.62,0
14253030,07:24:25,07:24:25,342,47,,,,13941.41,0
14253030,07:25:00,07:25:00,196,48,,,,14125.98,
14253030,07:27:01,07:27:01,197,49,,,,14760.09,0
14253030,07:29:00,07:29:00,10015,50,,1,,15561.27,
14253040,06:50:00,06:50:00,9498,1,,,1,0,
14253040,06:51:06,06:51:06,1832,2,,,,718.72,0
14253040,06:51:58,06:51:58,490,3,,,,1303.88,0
14253040,06:52:14,06:52:14,491,4,,,,1497.2,0
14253040,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253040,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253040,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253040,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253040,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253040,06:55:00,06:55:00,1838,10,,,,2544.42,
14253040,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253040,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253040,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253040,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253040,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253040,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253040,06:58:26,06:58:26,1905,17,,,,3522,0
14253040,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253040,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253040,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253040,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253040,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253040,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253040,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253040,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253040,07:05:00,07:05:00,1851,26,,,,5681.52,
14253040,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253040,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253040,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253040,07:10:37,07:10:37,905,30,,,,8193.52,0
14253040,07:11:04,07:11:04,906,31,,,,8377.9,0
14253040,07:11:46,07:11:46,907,32,,,,8722.82,0
14253040,07:12:35,07:12:35,908,33,,,,9057.74,0
14253040,07:13:00,07:13:00,909,34,,,,9220.97,
14253040,07:13:40,07:13:40,910,35,,,,9538.27,0
14253040,07:14:20,07:14:20,911,36,,,,9804.86,0
14253040,07:14:51,07:14:51,912,37,,,,10023.36,0
14253040,07:15:58,07:15:58,913,38,,,,10361.32,0
14253040,07:16:35,07:16:35,914,39,,,,10620.92,0
14253040,07:17:20,07:17:20,916,40,,,,10943.48,0
14253040,07:18:00,07:18:00,918,41,,,,11281.26,0
14253040,07:18:43,07:18:43,919,42,,,,11574.03,0
14253040,07:20:00,07:20:00,10732,43,,,,12193.27,
14253040,07:21:35,07:21:35,920,44,,,,12812.12,0
14253040,07:22:15,07:22:15,922,45,,,,13076.02,0
14253040,07:23:11,07:23:11,341,46,,,,13449.62,0
14253040,07:24:25,07:24:25,342,47,,,,13941.41,0
14253040,07:25:00,07:25:00,196,48,,,,14125.98,
14253040,07:27:01,07:27:01,197,49,,,,14760.09,0
14253040,07:29:00,07:29:00,10015,50,,1,,15561.27,
14253050,06:50:00,06:50:00,9498,1,,,1,0,
14253050,06:51:06,06:51:06,1832,2,,,,718.72,0
14253050,06:51:58,06:51:58,490,3,,,,1303.88,0
14253050,06:52:14,06:52:14,491,4,,,,1497.2,0
14253050,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253050,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253050,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253050,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253050,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253050,06:55:00,06:55:00,1838,10,,,,2544.42,
14253050,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253050,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253050,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253050,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253050,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253050,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253050,06:58:26,06:58:26,1905,17,,,,3522,0
14253050,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253050,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253050,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253050,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253050,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253050,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253050,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253050,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253050,07:05:00,07:05:00,1851,26,,,,5681.52,
14253050,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253050,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253050,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253050,07:10:37,07:10:37,905,30,,,,8193.52,0
14253050,07:11:04,07:11:04,906,31,,,,8377.9,0
14253050,07:11:46,07:11:46,907,32,,,,8722.82,0
14253050,07:12:35,07:12:35,908,33,,,,9057.74,0
14253050,07:13:00,07:13:00,909,34,,,,9220.97,
14253050,07:13:40,07:13:40,910,35,,,,9538.27,0
14253050,07:14:20,07:14:20,911,36,,,,9804.86,0
14253050,07:14:51,07:14:51,912,37,,,,10023.36,0
14253050,07:15:58,07:15:58,913,38,,,,10361.32,0
14253050,07:16:35,07:16:35,914,39,,,,10620.92,0
14253050,07:17:20,07:17:20,916,40,,,,10943.48,0
14253050,07:18:00,07:18:00,918,41,,,,11281.26,0
14253050,07:18:43,07:18:43,919,42,,,,11574.03,0
14253050,07:20:00,07:20:00,10732,43,,,,12193.27,
14253050,07:21:35,07:21:35,920,44,,,,12812.12,0
14253050,07:22:15,07:22:15,922,45,,,,13076.02,0
14253050,07:23:11,07:23:11,341,46,,,,13449.62,0
14253050,07:24:25,07:24:25,342,47,,,,13941.41,0
14253050,07:25:00,07:25:00,196,48,,,,14125.98,
14253050,07:27:01,07:27:01,197,49,,,,14760.09,0
14253050,07:29:00,07:29:00,10015,50,,1,,15561.27,
14253060,06:50:00,06:50:00,9498,1,,,1,0,
14253060,06:51:06,06:51:06,1832,2,,,,718.72,0
14253060,06:51:58,06:51:58,490,3,,,,1303.88,0
14253060,06:52:14,06:52:14,491,4,,,,1497.2,0
14253060,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253060,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253060,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253060,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253060,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253060,06:55:00,06:55:00,1838,10,,,,2544.42,
14253060,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253060,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253060,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253060,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253060,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253060,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253060,06:58:26,06:58:26,1905,17,,,,3522,0
14253060,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253060,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253060,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253060,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253060,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253060,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253060,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253060,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253060,07:05:00,07:05:00,1851,26,,,,5681.52,
14253060,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253060,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253060,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253060,07:10:37,07:10:37,905,30,,,,8193.52,0
14253060,07:11:04,07:11:04,906,31,,,,8377.9,0
14253060,07:11:46,07:11:46,907,32,,,,8722.82,0
14253060,07:12:35,07:12:35,908,33,,,,9057.74,0
14253060,07:13:00,07:13:00,909,34,,,,9220.97,
14253060,07:13:40,07:13:40,910,35,,,,9538.27,0
14253060,07:14:20,07:14:20,911,36,,,,9804.86,0
14253060,07:14:51,07:14:51,912,37,,,,10023.36,0
14253060,07:15:58,07:15:58,913,38,,,,10361.32,0
14253060,07:16:35,07:16:35,914,39,,,,10620.92,0
14253060,07:17:20,07:17:20,916,40,,,,10943.48,0
14253060,07:18:00,07:18:00,918,41,,,,11281.26,0
14253060,07:18:43,07:18:43,919,42,,,,11574.03,0
14253060,07:20:00,07:20:00,10732,43,,,,12193.27,
14253060,07:21:35,07:21:35,920,44,,,,12812.12,0
14253060,07:22:15,07:22:15,922,45,,,,13076.02,0
14253060,07:23:11,07:23:11,341,46,,,,13449.62,0
14253060,07:24:25,07:24:25,342,47,,,,13941.41,0
14253060,07:25:00,07:25:00,196,48,,,,14125.98,
14253060,07:27:01,07:27:01,197,49,,,,14760.09,0
14253060,07:29:00,07:29:00,10015,50,,1,,15561.27,
14253100,06:50:00,06:50:00,9498,1,,,1,0,
14253100,06:51:06,06:51:06,1832,2,,,,718.72,0
14253100,06:51:58,06:51:58,490,3,,,,1303.88,0
14253100,06:52:14,06:52:14,491,4,,,,1497.2,0
14253100,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253100,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253100,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253100,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253100,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253100,06:55:00,06:55:00,1838,10,,,,2544.42,
14253100,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253100,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253100,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253100,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253100,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253100,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253100,06:58:26,06:58:26,1905,17,,,,3522,0
14253100,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253100,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253100,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253100,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253100,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253100,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253100,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253100,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253100,07:05:00,07:05:00,1851,26,,,,5681.52,
14253100,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253100,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253100,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253100,07:10:37,07:10:37,905,30,,,,8193.52,0
14253100,07:11:04,07:11:04,906,31,,,,8377.9,0
14253100,07:11:46,07:11:46,907,32,,,,8722.82,0
14253100,07:12:35,07:12:35,908,33,,,,9057.74,0
14253100,07:13:00,07:13:00,909,34,,,,9220.97,
14253100,07:13:40,07:13:40,910,35,,,,9538.27,0
14253100,07:14:20,07:14:20,911,36,,,,9804.86,0
14253100,07:14:51,07:14:51,912,37,,,,10023.36,0
14253100,07:15:58,07:15:58,913,38,,,,10361.32,0
14253100,07:16:35,07:16:35,914,39,,,,10620.92,0
14253100,07:17:20,07:17:20,916,40,,,,10943.48,0
14253100,07:18:00,07:18:00,918,41,,,,11281.26,0
14253100,07:18:43,07:18:43,919,42,,,,11574.03,0
14253100,07:20:00,07:20:00,10732,43,,,,12193.27,
14253100,07:21:35,07:21:35,920,44,,,,12812.12,0
14253100,07:22:15,07:22:15,922,45,,,,13076.02,0
14253100,07:23:11,07:23:11,341,46,,,,13449.62,0
14253100,07:24:25,07:24:25,342,47,,,,13941.41,0
14253100,07:25:00,07:25:00,196,48,,,,14125.98,
14253100,07:27:01,07:27:01,197,49,,,,14760.09,0
14253100,07:29:00,07:29:00,10015,50,,1,,15561.27,
14253110,06:50:00,06:50:00,9498,1,,,1,0,
14253110,06:51:06,06:51:06,1832,2,,,,718.72,0
14253110,06:51:58,06:51:58,490,3,,,,1303.88,0
14253110,06:52:14,06:52:14,491,4,,,,1497.2,0
14253110,06:52:35,06:52:35,1833,5,,,,1659.01,0
14253110,06:52:52,06:52:52,1834,6,,,,1782.11,0
14253110,06:53:21,06:53:21,1835,7,,,,1975.56,0
14253110,06:53:58,06:53:58,1836,8,,,,2218.43,0
14253110,06:54:22,06:54:22,1837,9,,,,2347.68,0
14253110,06:55:00,06:55:00,1838,10,,,,2544.42,
14253110,06:55:29,06:55:29,1899,11,,,,2652.51,0
14253110,06:56:11,06:56:11,1900,12,,,,2825.11,0
14253110,06:56:31,06:56:31,1901,13,,,,2924.19,0
14253110,06:57:04,06:57:04,1902,14,,,,3119.26,0
14253110,06:57:24,06:57:24,1903,15,,,,3235.55,0
14253110,06:57:59,06:57:59,1904,16,,,,3402.79,0
14253110,06:58:26,06:58:26,1905,17,,,,3522,0
14253110,06:59:05,06:59:05,1906,18,,,,3750.55,0
14253110,06:59:35,06:59:35,1907,19,,,,3918.07,0
14253110,07:00:12,07:00:12,1908,20,,,,4151.14,0
14253110,07:00:58,07:00:58,1909,21,,,,4373.24,0
14253110,07:02:16,07:02:16,7790,22,,,,4839.65,0
14253110,07:02:51,07:02:51,1848,23,,,,5033.46,0
14253110,07:03:21,07:03:21,1849,24,,,,5218.53,0
14253110,07:04:02,07:04:02,1850,25,,,,5422.07,0
14253110,07:05:00,07:05:00,1851,26,,,,5681.52,
14253110,07:08:23,07:08:23,10557,27,,,,7246.44,0
14253110,07:08:47,07:08:47,10555,28,,,,7417.29,0
14253110,07:09:31,07:09:31,10553,29,,,,7767.56,0
14253110,07:10:37,07:10:37,905,30,,,,8193.52,0
14253110,07:11:04,07:11:04,906,31,,,,8377.9,0
14253110,07:11:46,07:11:46,907,32,,,,8722.82,0
14253110,07:12:35,07:12:35,908,33,,,,9057.74,0
14253110,07:13:00,07:13:00,909,34,,,,9220.97,
14253110,07:13:40,07:13:40,910,35,,,,9538.27,0
14253110,07:14:20,07:14:20,911,36,,,,9804.86,0
14253110,07:14:51,07:14:51,912,37,,,,10023.36,0
14253110,07:15:58,07:15:58,913,38,,,,10361.32,0
14253110,07:16:35,07:16:35,914,39,,,,10620.92,0
14253110,07:17:20,07:17:20,916,40,,,,10943.48,0
14253110,07:18:00,07:18:00,918,41,,,,11281.26,0
14253110,07:18:43,07:18:43,919,42,,,,11574.03,0
14253110,07:20:00,07:20:00,10732,43,,,,12193.27,
14253110,07:21:35,07:21:35,920,44,,,,12812.12,0
14253110,07:22:15,07:22:15,922,45,,,,13076.02,0
14253110,07:23:11,07:23:11,341,46,,,,13449.62,0
14253110,07:24:25,07:24:25,342,47,,,,13941.41,0
14253110,07:25:00,07:25:00,196,48,,,,14125.98,
14253110,07:27:01,07:27:01,197,49,,,,14760.09,0
14253110,07:29:00,07:29:00,10015,50,,1,,15561.27,
14452010,13:42:00,13:42:00,9498,1,,,1,0,
14452010,13:43:06,13:43:06,1832,2,,,,718.72,0
14452010,13:43:58,13:43:58,490,3,,,,1303.88,0
14452010,13:44:14,13:44:14,491,4,,,,1497.2,0
14452010,13:44:35,13:44:35,1833,5,,,,1659.01,0
14452010,13:44:52,13:44:52,1834,6,,,,1782.11,0
14452010,13:45:21,13:45:21,1835,7,,,,1975.56,0
14452010,13:45:58,13:45:58,1836,8,,,,2218.43,0
14452010,13:46:22,13:46:22,1837,9,,,,2347.68,0
14452010,13:47:00,13:47:00,1838,10,,,,2544.42,
14452010,13:47:29,13:47:29,1899,11,,,,2652.51,0
14452010,13:48:11,13:48:11,1900,12,,,,2825.11,0
14452010,13:48:31,13:48:31,1901,13,,,,2924.19,0
14452010,13:49:04,13:49:04,1902,14,,,,3119.26,0
14452010,13:49:24,13:49:24,1903,15,,,,3235.55,0
14452010,13:49:59,13:49:59,1904,16,,,,3402.79,0
14452010,13:50:26,13:50:26,1905,17,,,,3522,0
14452010,13:51:05,13:51:05,1906,18,,,,3750.55,0
14452010,13:51:35,13:51:35,1907,19,,,,3918.07,0
14452010,13:52:12,13:52:12,1908,20,,,,4151.14,0
14452010,13:52:58,13:52:58,1909,21,,,,4373.24,0
14452010,13:54:16,13:54:16,7790,22,,,,4839.65,0
14452010,13:54:51,13:54:51,1848,23,,,,5033.46,0
14452010,13:55:21,13:55:21,1849,24,,,,5218.53,0
14452010,13:56:02,13:56:02,1850,25,,,,5422.07,0
14452010,13:57:00,13:57:00,1851,26,,,,5681.52,
14452010,14:00:48,14:00:48,10557,27,,,,7246.44,0
14452010,14:01:16,14:01:16,10555,28,,,,7417.29,0
14452010,14:02:05,14:02:05,10553,29,,,,7767.56,0
14452010,14:03:19,14:03:19,905,30,,,,8193.52,0
14452010,14:03:49,14:03:49,906,31,,,,8377.9,0
14452010,14:04:36,14:04:36,907,32,,,,8722.82,0
14452010,14:05:32,14:05:32,908,33,,,,9057.74,0
14452010,14:06:00,14:06:00,909,34,,,,9220.97,
14452010,14:06:40,14:06:40,910,35,,,,9538.27,0
14452010,14:07:20,14:07:20,911,36,,,,9804.86,0
14452010,14:07:51,14:07:51,912,37,,,,10023.36,0
14452010,14:08:58,14:08:58,913,38,,,,10361.32,0
14452010,14:09:35,14:09:35,914,39,,,,10620.92,0
14452010,14:10:20,14:10:20,916,40,,,,10943.48,0
14452010,14:11:00,14:11:00,918,41,,,,11281.26,0
14452010,14:11:43,14:11:43,919,42,,,,11574.03,0
14452010,14:13:00,14:13:00,10732,43,,,,12193.27,
14452010,14:14:16,14:14:16,920,44,,,,12812.12,0
14452010,14:14:48,14:14:48,922,45,,,,13076.02,0
14452010,14:15:32,14:15:32,341,46,,,,13449.62,0
14452010,14:16:32,14:16:32,342,47,,,,13941.41,0
14452010,14:17:00,14:17:00,196,48,,,,14125.98,
14452010,14:20:01,14:20:01,197,49,,,,14760.09,0
14452010,14:23:00,14:23:00,10015,50,,1,,15561.27,
14452080,13:42:00,13:42:00,9498,1,,,1,0,
14452080,13:43:06,13:43:06,1832,2,,,,718.72,0
14452080,13:43:58,13:43:58,490,3,,,,1303.88,0
14452080,13:44:14,13:44:14,491,4,,,,1497.2,0
14452080,13:44:35,13:44:35,1833,5,,,,1659.01,0
14452080,13:44:52,13:44:52,1834,6,,,,1782.11,0
14452080,13:45:21,13:45:21,1835,7,,,,1975.56,0
14452080,13:45:58,13:45:58,1836,8,,,,2218.43,0
14452080,13:46:22,13:46:22,1837,9,,,,2347.68,0
14452080,13:47:00,13:47:00,1838,10,,,,2544.42,
14452080,13:47:29,13:47:29,1899,11,,,,2652.51,0
14452080,13:48:11,13:48:11,1900,12,,,,2825.11,0
14452080,13:48:31,13:48:31,1901,13,,,,2924.19,0
14452080,13:49:04,13:49:04,1902,14,,,,3119.26,0
14452080,13:49:24,13:49:24,1903,15,,,,3235.55,0
14452080,13:49:59,13:49:59,1904,16,,,,3402.79,0
14452080,13:50:26,13:50:26,1905,17,,,,3522,0
14452080,13:51:05,13:51:05,1906,18,,,,3750.55,0
14452080,13:51:35,13:51:35,1907,19,,,,3918.07,0
14452080,13:52:12,13:52:12,1908,20,,,,4151.14,0
14452080,13:52:58,13:52:58,1909,21,,,,4373.24,0
14452080,13:54:16,13:54:16,7790,22,,,,4839.65,0
14452080,13:54:51,13:54:51,1848,23,,,,5033.46,0
14452080,13:55:21,13:55:21,1849,24,,,,5218.53,0
14452080,13:56:02,13:56:02,1850,25,,,,5422.07,0
14452080,13:57:00,13:57:00,1851,26,,,,5681.52,
14452080,14:00:48,14:00:48,10557,27,,,,7246.44,0
14452080,14:01:16,14:01:16,10555,28,,,,7417.29,0
14452080,14:02:05,14:02:05,10553,29,,,,7767.56,0
14452080,14:03:19,14:03:19,905,30,,,,8193.52,0
14452080,14:03:49,14:03:49,906,31,,,,8377.9,0
14452080,14:04:36,14:04:36,907,32,,,,8722.82,0
14452080,14:05:32,14:05:32,908,33,,,,9057.74,0
14452080,14:06:00,14:06:00,909,34,,,,9220.97,
14452080,14:06:40,14:06:40,910,35,,,,9538.27,0
14452080,14:07:20,14:07:20,911,36,,,,9804.86,0
14452080,14:07:51,14:07:51,912,37,,,,10023.36,0
14452080,14:08:58,14:08:58,913,38,,,,10361.32,0
14452080,14:09:35,14:09:35,914,39,,,,10620.92,0
14452080,14:10:20,14:10:20,916,40,,,,10943.48,0
14452080,14:11:00,14:11:00,918,41,,,,11281.26,0
14452080,14:11:43,14:11:43,919,42,,,,11574.03,0
14452080,14:13:00,14:13:00,10732,43,,,,12193.27,
14452080,14:14:16,14:14:16,920,44,,,,12812.12,0
14452080,14:14:48,14:14:48,922,45,,,,13076.02,0
14452080,14:15:32,14:15:32,341,46,,,,13449.62,0
14452080,14:16:32,14:16:32,342,47,,,,13941.41,0
14452080,14:17:00,14:17:00,196,48,,,,14125.98,
14452080,14:20:01,14:20:01,197,49,,,,14760.09,0
14452080,14:23:00,14:23:00,10015,50,,1,,15561.27,
14476090,07:00:00,07:00:00,9498,1,,,1,0,
14476090,07:00:53,07:00:53,1832,2,,,,718.72,0
14476090,07:01:34,07:01:34,490,3,,,,1303.88,0
14476090,07:01:47,07:01:47,491,4,,,,1497.2,0
14476090,07:02:04,07:02:04,1833,5,,,,1659.01,0
14476090,07:02:17,07:02:17,1834,6,,,,1782.11,0
14476090,07:02:41,07:02:41,1835,7,,,,1975.56,0
14476090,07:03:11,07:03:11,1836,8,,,,2218.43,0
14476090,07:03:30,07:03:30,1837,9,,,,2347.68,0
14476090,07:04:00,07:04:00,1838,10,,,,2544.42,
14476090,07:04:23,07:04:23,1899,11,,,,2652.51,0
14476090,07:04:57,07:04:57,1900,12,,,,2825.11,0
14476090,07:05:13,07:05:13,1901,13,,,,2924.19,0
14476090,07:05:39,07:05:39,1902,14,,,,3119.26,0
14476090,07:05:55,07:05:55,1903,15,,,,3235.55,0
14476090,07:06:23,07:06:23,1904,16,,,,3402.79,0
14476090,07:06:45,07:06:45,1905,17,,,,3522,0
14476090,07:07:16,07:07:16,1906,18,,,,3750.55,0
14476090,07:07:40,07:07:40,1907,19,,,,3918.07,0
14476090,07:08:10,07:08:10,1908,20,,,,4151.14,0
14476090,07:08:46,07:08:46,1909,21,,,,4373.24,0
14476090,07:09:49,07:09:49,7790,22,,,,4839.65,0
14476090,07:10:17,07:10:17,1848,23,,,,5033.46,0
14476090,07:10:40,07:10:40,1849,24,,,,5218.53,0
14476090,07:11:14,07:11:14,1850,25,,,,5422.07,0
14476090,07:12:00,07:12:00,1851,26,,,,5681.52,
14476090,07:15:23,07:15:23,10557,27,,,,7246.44,0
14476090,07:15:47,07:15:47,10555,28,,,,7417.29,0
14476090,07:16:31,07:16:31,10553,29,,,,7767.56,0
14476090,07:17:37,07:17:37,905,30,,,,8193.52,0
14476090,07:18:04,07:18:04,906,31,,,,8377.9,0
14476090,07:18:46,07:18:46,907,32,,,,8722.82,0
14476090,07:19:35,07:19:35,908,33,,,,9057.74,0
14476090,07:20:00,07:20:00,909,34,,,,9220.97,
14476090,07:20:40,07:20:40,910,35,,,,9538.27,0
14476090,07:21:20,07:21:20,911,36,,,,9804.86,0
14476090,07:21:51,07:21:51,912,37,,,,10023.36,0
14476090,07:22:58,07:22:58,913,38,,,,10361.32,0
14476090,07:23:35,07:23:35,914,39,,,,10620.92,0
14476090,07:24:20,07:24:20,916,40,,,,10943.48,0
14476090,07:25:00,07:25:00,918,41,,,,11281.26,0
14476090,07:25:43,07:25:43,919,42,,,,11574.03,0
14476090,07:27:00,07:27:00,10732,43,,,,12193.27,
14476090,07:28:16,07:28:16,920,44,,,,12812.12,0
14476090,07:28:48,07:28:48,922,45,,,,13076.02,0
14476090,07:29:32,07:29:32,341,46,,,,13449.62,0
14476090,07:30:32,07:30:32,342,47,,,,13941.41,0
14476090,07:31:00,07:31:00,196,48,,,,14125.98,
14476090,07:33:31,07:33:31,197,49,,,,14760.09,0
14476090,07:36:00,07:36:00,10015,50,,1,,15561.27,
14523020,21:20:01,21:20:01,9498,1,,,1,0,
14523020,21:22:00,21:22:00,1832,2,,,,718.72,0
14523020,21:23:33,21:23:33,490,3,,,,1303.88,0
14523020,21:24:03,21:24:03,491,4,,,,1497.2,0
14523020,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523020,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523020,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523020,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523020,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523020,21:29:00,21:29:00,1838,10,,,,2544.42,
14523020,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523020,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523020,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523020,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523020,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523020,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523020,21:32:06,21:32:06,1905,17,,,,3522,0
14523020,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523020,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523020,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523020,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523020,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523020,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523020,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523020,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523020,21:38:00,21:38:00,1851,26,,,,5681.52,
14523020,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523020,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523020,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523020,21:43:37,21:43:37,905,30,,,,8193.52,0
14523020,21:44:04,21:44:04,906,31,,,,8377.9,0
14523020,21:44:46,21:44:46,907,32,,,,8722.82,0
14523020,21:45:35,21:45:35,908,33,,,,9057.74,0
14523020,21:46:00,21:46:00,909,34,,,,9220.97,
14523020,21:46:34,21:46:34,910,35,,,,9538.27,0
14523020,21:47:08,21:47:08,911,36,,,,9804.86,0
14523020,21:47:35,21:47:35,912,37,,,,10023.36,0
14523020,21:48:32,21:48:32,913,38,,,,10361.32,0
14523020,21:49:04,21:49:04,914,39,,,,10620.92,0
14523020,21:49:42,21:49:42,916,40,,,,10943.48,0
14523020,21:50:17,21:50:17,918,41,,,,11281.26,0
14523020,21:50:54,21:50:54,919,42,,,,11574.03,0
14523020,21:52:00,21:52:00,10732,43,,,,12193.27,
14523020,21:53:35,21:53:35,920,44,,,,12812.12,0
14523020,21:54:15,21:54:15,922,45,,,,13076.02,0
14523020,21:55:11,21:55:11,341,46,,,,13449.62,0
14523020,21:56:25,21:56:25,342,47,,,,13941.41,0
14523020,21:57:00,21:57:00,196,48,,,,14125.98,
14523020,21:59:01,21:59:01,197,49,,,,14760.09,0
14523020,22:01:00,22:01:00,10015,50,,1,,15561.27,
14523030,21:20:01,21:20:01,9498,1,,,1,0,
14523030,21:22:00,21:22:00,1832,2,,,,718.72,0
14523030,21:23:33,21:23:33,490,3,,,,1303.88,0
14523030,21:24:03,21:24:03,491,4,,,,1497.2,0
14523030,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523030,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523030,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523030,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523030,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523030,21:29:00,21:29:00,1838,10,,,,2544.42,
14523030,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523030,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523030,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523030,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523030,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523030,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523030,21:32:06,21:32:06,1905,17,,,,3522,0
14523030,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523030,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523030,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523030,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523030,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523030,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523030,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523030,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523030,21:38:00,21:38:00,1851,26,,,,5681.52,
14523030,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523030,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523030,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523030,21:43:37,21:43:37,905,30,,,,8193.52,0
14523030,21:44:04,21:44:04,906,31,,,,8377.9,0
14523030,21:44:46,21:44:46,907,32,,,,8722.82,0
14523030,21:45:35,21:45:35,908,33,,,,9057.74,0
14523030,21:46:00,21:46:00,909,34,,,,9220.97,
14523030,21:46:34,21:46:34,910,35,,,,9538.27,0
14523030,21:47:08,21:47:08,911,36,,,,9804.86,0
14523030,21:47:35,21:47:35,912,37,,,,10023.36,0
14523030,21:48:32,21:48:32,913,38,,,,10361.32,0
14523030,21:49:04,21:49:04,914,39,,,,10620.92,0
14523030,21:49:42,21:49:42,916,40,,,,10943.48,0
14523030,21:50:17,21:50:17,918,41,,,,11281.26,0
14523030,21:50:54,21:50:54,919,42,,,,11574.03,0
14523030,21:52:00,21:52:00,10732,43,,,,12193.27,
14523030,21:53:35,21:53:35,920,44,,,,12812.12,0
14523030,21:54:15,21:54:15,922,45,,,,13076.02,0
14523030,21:55:11,21:55:11,341,46,,,,13449.62,0
14523030,21:56:25,21:56:25,342,47,,,,13941.41,0
14523030,21:57:00,21:57:00,196,48,,,,14125.98,
14523030,21:59:01,21:59:01,197,49,,,,14760.09,0
14523030,22:01:00,22:01:00,10015,50,,1,,15561.27,
14523040,21:20:01,21:20:01,9498,1,,,1,0,
14523040,21:22:00,21:22:00,1832,2,,,,718.72,0
14523040,21:23:33,21:23:33,490,3,,,,1303.88,0
14523040,21:24:03,21:24:03,491,4,,,,1497.2,0
14523040,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523040,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523040,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523040,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523040,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523040,21:29:00,21:29:00,1838,10,,,,2544.42,
14523040,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523040,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523040,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523040,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523040,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523040,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523040,21:32:06,21:32:06,1905,17,,,,3522,0
14523040,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523040,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523040,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523040,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523040,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523040,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523040,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523040,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523040,21:38:00,21:38:00,1851,26,,,,5681.52,
14523040,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523040,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523040,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523040,21:43:37,21:43:37,905,30,,,,8193.52,0
14523040,21:44:04,21:44:04,906,31,,,,8377.9,0
14523040,21:44:46,21:44:46,907,32,,,,8722.82,0
14523040,21:45:35,21:45:35,908,33,,,,9057.74,0
14523040,21:46:00,21:46:00,909,34,,,,9220.97,
14523040,21:46:34,21:46:34,910,35,,,,9538.27,0
14523040,21:47:08,21:47:08,911,36,,,,9804.86,0
14523040,21:47:35,21:47:35,912,37,,,,10023.36,0
14523040,21:48:32,21:48:32,913,38,,,,10361.32,0
14523040,21:49:04,21:49:04,914,39,,,,10620.92,0
14523040,21:49:42,21:49:42,916,40,,,,10943.48,0
14523040,21:50:17,21:50:17,918,41,,,,11281.26,0
14523040,21:50:54,21:50:54,919,42,,,,11574.03,0
14523040,21:52:00,21:52:00,10732,43,,,,12193.27,
14523040,21:53:35,21:53:35,920,44,,,,12812.12,0
14523040,21:54:15,21:54:15,922,45,,,,13076.02,0
14523040,21:55:11,21:55:11,341,46,,,,13449.62,0
14523040,21:56:25,21:56:25,342,47,,,,13941.41,0
14523040,21:57:00,21:57:00,196,48,,,,14125.98,
14523040,21:59:01,21:59:01,197,49,,,,14760.09,0
14523040,22:01:00,22:01:00,10015,50,,1,,15561.27,
14523050,21:20:01,21:20:01,9498,1,,,1,0,
14523050,21:22:00,21:22:00,1832,2,,,,718.72,0
14523050,21:23:33,21:23:33,490,3,,,,1303.88,0
14523050,21:24:03,21:24:03,491,4,,,,1497.2,0
14523050,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523050,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523050,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523050,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523050,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523050,21:29:00,21:29:00,1838,10,,,,2544.42,
14523050,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523050,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523050,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523050,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523050,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523050,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523050,21:32:06,21:32:06,1905,17,,,,3522,0
14523050,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523050,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523050,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523050,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523050,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523050,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523050,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523050,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523050,21:38:00,21:38:00,1851,26,,,,5681.52,
14523050,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523050,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523050,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523050,21:43:37,21:43:37,905,30,,,,8193.52,0
14523050,21:44:04,21:44:04,906,31,,,,8377.9,0
14523050,21:44:46,21:44:46,907,32,,,,8722.82,0
14523050,21:45:35,21:45:35,908,33,,,,9057.74,0
14523050,21:46:00,21:46:00,909,34,,,,9220.97,
14523050,21:46:34,21:46:34,910,35,,,,9538.27,0
14523050,21:47:08,21:47:08,911,36,,,,9804.86,0
14523050,21:47:35,21:47:35,912,37,,,,10023.36,0
14523050,21:48:32,21:48:32,913,38,,,,10361.32,0
14523050,21:49:04,21:49:04,914,39,,,,10620.92,0
14523050,21:49:42,21:49:42,916,40,,,,10943.48,0
14523050,21:50:17,21:50:17,918,41,,,,11281.26,0
14523050,21:50:54,21:50:54,919,42,,,,11574.03,0
14523050,21:52:00,21:52:00,10732,43,,,,12193.27,
14523050,21:53:35,21:53:35,920,44,,,,12812.12,0
14523050,21:54:15,21:54:15,922,45,,,,13076.02,0
14523050,21:55:11,21:55:11,341,46,,,,13449.62,0
14523050,21:56:25,21:56:25,342,47,,,,13941.41,0
14523050,21:57:00,21:57:00,196,48,,,,14125.98,
14523050,21:59:01,21:59:01,197,49,,,,14760.09,0
14523050,22:01:00,22:01:00,10015,50,,1,,15561.27,
14523060,21:20:01,21:20:01,9498,1,,,1,0,
14523060,21:22:00,21:22:00,1832,2,,,,718.72,0
14523060,21:23:33,21:23:33,490,3,,,,1303.88,0
14523060,21:24:03,21:24:03,491,4,,,,1497.2,0
14523060,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523060,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523060,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523060,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523060,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523060,21:29:00,21:29:00,1838,10,,,,2544.42,
14523060,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523060,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523060,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523060,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523060,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523060,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523060,21:32:06,21:32:06,1905,17,,,,3522,0
14523060,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523060,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523060,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523060,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523060,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523060,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523060,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523060,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523060,21:38:00,21:38:00,1851,26,,,,5681.52,
14523060,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523060,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523060,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523060,21:43:37,21:43:37,905,30,,,,8193.52,0
14523060,21:44:04,21:44:04,906,31,,,,8377.9,0
14523060,21:44:46,21:44:46,907,32,,,,8722.82,0
14523060,21:45:35,21:45:35,908,33,,,,9057.74,0
14523060,21:46:00,21:46:00,909,34,,,,9220.97,
14523060,21:46:34,21:46:34,910,35,,,,9538.27,0
14523060,21:47:08,21:47:08,911,36,,,,9804.86,0
14523060,21:47:35,21:47:35,912,37,,,,10023.36,0
14523060,21:48:32,21:48:32,913,38,,,,10361.32,0
14523060,21:49:04,21:49:04,914,39,,,,10620.92,0
14523060,21:49:42,21:49:42,916,40,,,,10943.48,0
14523060,21:50:17,21:50:17,918,41,,,,11281.26,0
14523060,21:50:54,21:50:54,919,42,,,,11574.03,0
14523060,21:52:00,21:52:00,10732,43,,,,12193.27,
14523060,21:53:35,21:53:35,920,44,,,,12812.12,0
14523060,21:54:15,21:54:15,922,45,,,,13076.02,0
14523060,21:55:11,21:55:11,341,46,,,,13449.62,0
14523060,21:56:25,21:56:25,342,47,,,,13941.41,0
14523060,21:57:00,21:57:00,196,48,,,,14125.98,
14523060,21:59:01,21:59:01,197,49,,,,14760.09,0
14523060,22:01:00,22:01:00,10015,50,,1,,15561.27,
14523100,21:20:01,21:20:01,9498,1,,,1,0,
14523100,21:22:00,21:22:00,1832,2,,,,718.72,0
14523100,21:23:33,21:23:33,490,3,,,,1303.88,0
14523100,21:24:03,21:24:03,491,4,,,,1497.2,0
14523100,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523100,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523100,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523100,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523100,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523100,21:29:00,21:29:00,1838,10,,,,2544.42,
14523100,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523100,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523100,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523100,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523100,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523100,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523100,21:32:06,21:32:06,1905,17,,,,3522,0
14523100,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523100,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523100,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523100,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523100,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523100,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523100,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523100,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523100,21:38:00,21:38:00,1851,26,,,,5681.52,
14523100,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523100,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523100,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523100,21:43:37,21:43:37,905,30,,,,8193.52,0
14523100,21:44:04,21:44:04,906,31,,,,8377.9,0
14523100,21:44:46,21:44:46,907,32,,,,8722.82,0
14523100,21:45:35,21:45:35,908,33,,,,9057.74,0
14523100,21:46:00,21:46:00,909,34,,,,9220.97,
14523100,21:46:34,21:46:34,910,35,,,,9538.27,0
14523100,21:47:08,21:47:08,911,36,,,,9804.86,0
14523100,21:47:35,21:47:35,912,37,,,,10023.36,0
14523100,21:48:32,21:48:32,913,38,,,,10361.32,0
14523100,21:49:04,21:49:04,914,39,,,,10620.92,0
14523100,21:49:42,21:49:42,916,40,,,,10943.48,0
14523100,21:50:17,21:50:17,918,41,,,,11281.26,0
14523100,21:50:54,21:50:54,919,42,,,,11574.03,0
14523100,21:52:00,21:52:00,10732,43,,,,12193.27,
14523100,21:53:35,21:53:35,920,44,,,,12812.12,0
14523100,21:54:15,21:54:15,922,45,,,,13076.02,0
14523100,21:55:11,21:55:11,341,46,,,,13449.62,0
14523100,21:56:25,21:56:25,342,47,,,,13941.41,0
14523100,21:57:00,21:57:00,196,48,,,,14125.98,
14523100,21:59:01,21:59:01,197,49,,,,14760.09,0
14523100,22:01:00,22:01:00,10015,50,,1,,15561.27,
14523110,21:20:01,21:20:01,9498,1,,,1,0,
14523110,21:22:00,21:22:00,1832,2,,,,718.72,0
14523110,21:23:33,21:23:33,490,3,,,,1303.88,0
14523110,21:24:03,21:24:03,491,4,,,,1497.2,0
14523110,21:24:40,21:24:40,1833,5,,,,1659.01,0
14523110,21:25:10,21:25:10,1834,6,,,,1782.11,0
14523110,21:26:02,21:26:02,1835,7,,,,1975.56,0
14523110,21:27:10,21:27:10,1836,8,,,,2218.43,0
14523110,21:27:52,21:27:52,1837,9,,,,2347.68,0
14523110,21:29:00,21:29:00,1838,10,,,,2544.42,
14523110,21:29:26,21:29:26,1899,11,,,,2652.51,0
14523110,21:30:04,21:30:04,1900,12,,,,2825.11,0
14523110,21:30:22,21:30:22,1901,13,,,,2924.19,0
14523110,21:30:51,21:30:51,1902,14,,,,3119.26,0
14523110,21:31:10,21:31:10,1903,15,,,,3235.55,0
14523110,21:31:41,21:31:41,1904,16,,,,3402.79,0
14523110,21:32:06,21:32:06,1905,17,,,,3522,0
14523110,21:32:41,21:32:41,1906,18,,,,3750.55,0
14523110,21:33:08,21:33:08,1907,19,,,,3918.07,0
14523110,21:33:41,21:33:41,1908,20,,,,4151.14,0
14523110,21:34:22,21:34:22,1909,21,,,,4373.24,0
14523110,21:35:33,21:35:33,7790,22,,,,4839.65,0
14523110,21:36:04,21:36:04,1848,23,,,,5033.46,0
14523110,21:36:31,21:36:31,1849,24,,,,5218.53,0
14523110,21:37:08,21:37:08,1850,25,,,,5422.07,0
14523110,21:38:00,21:38:00,1851,26,,,,5681.52,
14523110,21:41:23,21:41:23,10557,27,,,,7246.44,0
14523110,21:41:47,21:41:47,10555,28,,,,7417.29,0
14523110,21:42:31,21:42:31,10553,29,,,,7767.56,0
14523110,21:43:37,21:43:37,905,30,,,,8193.52,0
14523110,21:44:04,21:44:04,906,31,,,,8377.9,0
14523110,21:44:46,21:44:46,907,32,,,,8722.82,0
14523110,21:45:35,21:45:35,908,33,,,,9057.74,0
14523110,21:46:00,21:46:00,909,34,,,,9220.97,
14523110,21:46:34,21:46:34,910,35,,,,9538.27,0
14523110,21:47:08,21:47:08,911,36,,,,9804.86,0
14523110,21:47:35,21:47:35,912,37,,,,10023.36,0
14523110,21:48:32,21:48:32,913,38,,,,10361.32,0
14523110,21:49:04,21:49:04,914,39,,,,10620.92,0
14523110,21:49:42,21:49:42,916,40,,,,10943.48,0
14523110,21:50:17,21:50:17,918,41,,,,11281.26,0
14523110,21:50:54,21:50:54,919,42,,,,11574.03,0
14523110,21:52:00,21:52:00,10732,43,,,,12193.27,
14523110,21:53:35,21:53:35,920,44,,,,12812.12,0
14523110,21:54:15,21:54:15,922,45,,,,13076.02,0
14523110,21:55:11,21:55:11,341,46,,,,13449.62,0
14523110,21:56:25,21:56:25,342,47,,,,13941.41,0
14523110,21:57:00,21:57:00,196,48,,,,14125.98,
14523110,21:59:01,21:59:01,197,49,,,,14760.09,0
14523110,22:01:00,22:01:00,10015,50,,1,,15561.27,
14562010,08:12:00,08:12:00,9498,1,,,1,0,
14562010,08:12:53,08:12:53,1832,2,,,,718.72,0
14562010,08:13:34,08:13:34,490,3,,,,1303.88,0
14562010,08:13:47,08:13:47,491,4,,,,1497.2,0
14562010,08:14:04,08:14:04,1833,5,,,,1659.01,0
14562010,08:14:17,08:14:17,1834,6,,,,1782.11,0
14562010,08:14:41,08:14:41,1835,7,,,,1975.56,0
14562010,08:15:11,08:15:11,1836,8,,,,2218.43,0
14562010,08:15:30,08:15:30,1837,9,,,,2347.68,0
14562010,08:16:00,08:16:00,1838,10,,,,2544.42,
14562010,08:16:23,08:16:23,1899,11,,,,2652.51,0
14562010,08:16:57,08:16:57,1900,12,,,,2825.11,0
14562010,08:17:13,08:17:13,1901,13,,,,2924.19,0
14562010,08:17:39,08:17:39,1902,14,,,,3119.26,0
14562010,08:17:55,08:17:55,1903,15,,,,3235.55,0
14562010,08:18:23,08:18:23,1904,16,,,,3402.79,0
14562010,08:18:45,08:18:45,1905,17,,,,3522,0
14562010,08:19:16,08:19:16,1906,18,,,,3750.55,0
14562010,08:19:40,08:19:40,1907,19,,,,3918.07,0
14562010,08:20:10,08:20:10,1908,20,,,,4151.14,0
14562010,08:20:46,08:20:46,1909,21,,,,4373.24,0
14562010,08:21:49,08:21:49,7790,22,,,,4839.65,0
14562010,08:22:17,08:22:17,1848,23,,,,5033.46,0
14562010,08:22:40,08:22:40,1849,24,,,,5218.53,0
14562010,08:23:14,08:23:14,1850,25,,,,5422.07,0
14562010,08:24:00,08:24:00,1851,26,,,,5681.52,
14562010,08:27:23,08:27:23,10557,27,,,,7246.44,0
14562010,08:27:47,08:27:47,10555,28,,,,7417.29,0
14562010,08:28:31,08:28:31,10553,29,,,,7767.56,0
14562010,08:29:37,08:29:37,905,30,,,,8193.52,0
14562010,08:30:04,08:30:04,906,31,,,,8377.9,0
14562010,08:30:46,08:30:46,907,32,,,,8722.82,0
14562010,08:31:35,08:31:35,908,33,,,,9057.74,0
14562010,08:32:00,08:32:00,909,34,,,,9220.97,
14562010,08:32:40,08:32:40,910,35,,,,9538.27,0
14562010,08:33:20,08:33:20,911,36,,,,9804.86,0
14562010,08:33:51,08:33:51,912,37,,,,10023.36,0
14562010,08:34:58,08:34:58,913,38,,,,10361.32,0
14562010,08:35:35,08:35:35,914,39,,,,10620.92,0
14562010,08:36:20,08:36:20,916,40,,,,10943.48,0
14562010,08:37:00,08:37:00,918,41,,,,11281.26,0
14562010,08:37:43,08:37:43,919,42,,,,11574.03,0
14562010,08:39:00,08:39:00,10732,43,,,,12193.27,
14562010,08:40:16,08:40:16,920,44,,,,12812.12,0
14562010,08:40:48,08:40:48,922,45,,,,13076.02,0
14562010,08:41:32,08:41:32,341,46,,,,13449.62,0
14562010,08:42:32,08:42:32,342,47,,,,13941.41,0
14562010,08:43:00,08:43:00,196,48,,,,14125.98,
14562010,08:45:31,08:45:31,197,49,,,,14760.09,0
14562010,08:48:00,08:48:00,10015,50,,1,,15561.27,
14562080,08:12:00,08:12:00,9498,1,,,1,0,
14562080,08:12:53,08:12:53,1832,2,,,,718.72,0
14562080,08:13:34,08:13:34,490,3,,,,1303.88,0
14562080,08:13:47,08:13:47,491,4,,,,1497.2,0
14562080,08:14:04,08:14:04,1833,5,,,,1659.01,0
14562080,08:14:17,08:14:17,1834,6,,,,1782.11,0
14562080,08:14:41,08:14:41,1835,7,,,,1975.56,0
14562080,08:15:11,08:15:11,1836,8,,,,2218.43,0
14562080,08:15:30,08:15:30,1837,9,,,,2347.68,0
14562080,08:16:00,08:16:00,1838,10,,,,2544.42,
14562080,08:16:23,08:16:23,1899,11,,,,2652.51,0
14562080,08:16:57,08:16:57,1900,12,,,,2825.11,0
14562080,08:17:13,08:17:13,1901,13,,,,2924.19,0
14562080,08:17:39,08:17:39,1902,14,,,,3119.26,0
14562080,08:17:55,08:17:55,1903,15,,,,3235.55,0
14562080,08:18:23,08:18:23,1904,16,,,,3402.79,0
14562080,08:18:45,08:18:45,1905,17,,,,3522,0
14562080,08:19:16,08:19:16,1906,18,,,,3750.55,0
14562080,08:19:40,08:19:40,1907,19,,,,3918.07,0
14562080,08:20:10,08:20:10,1908,20,,,,4151.14,0
14562080,08:20:46,08:20:46,1909,21,,,,4373.24,0
14562080,08:21:49,08:21:49,7790,22,,,,4839.65,0
14562080,08:22:17,08:22:17,1848,23,,,,5033.46,0
14562080,08:22:40,08:22:40,1849,24,,,,5218.53,0
14562080,08:23:14,08:23:14,1850,25,,,,5422.07,0
14562080,08:24:00,08:24:00,1851,26,,,,5681.52,
14562080,08:27:23,08:27:23,10557,27,,,,7246.44,0
14562080,08:27:47,08:27:47,10555,28,,,,7417.29,0
14562080,08:28:31,08:28:31,10553,29,,,,7767.56,0
14562080,08:29:37,08:29:37,905,30,,,,8193.52,0
14562080,08:30:04,08:30:04,906,31,,,,8377.9,0
14562080,08:30:46,08:30:46,907,32,,,,8722.82,0
14562080,08:31:35,08:31:35,908,33,,,,9057.74,0
14562080,08:32:00,08:32:00,909,34,,,,9220.97,
14562080,08:32:40,08:32:40,910,35,,,,9538.27,0
14562080,08:33:20,08:33:20,911,36,,,,9804.86,0
14562080,08:33:51,08:33:51,912,37,,,,10023.36,0
14562080,08:34:58,08:34:58,913,38,,,,10361.32,0
14562080,08:35:35,08:35:35,914,39,,,,10620.92,0
14562080,08:36:20,08:36:20,916,40,,,,10943.48,0
14562080,08:37:00,08:37:00,918,41,,,,11281.26,0
14562080,08:37:43,08:37:43,919,42,,,,11574.03,0
14562080,08:39:00,08:39:00,10732,43,,,,12193.27,
14562080,08:40:16,08:40:16,920,44,,,,12812.12,0
14562080,08:40:48,08:40:48,922,45,,,,13076.02,0
14562080,08:41:32,08:41:32,341,46,,,,13449.62,0
14562080,08:42:32,08:42:32,342,47,,,,13941.41,0
14562080,08:43:00,08:43:00,196,48,,,,14125.98,
14562080,08:45:31,08:45:31,197,49,,,,14760.09,0
14562080,08:48:00,08:48:00,10015,50,,1,,15561.27,
14643010,13:12:00,13:12:00,9498,1,,,1,0,
14643010,13:13:06,13:13:06,1832,2,,,,718.72,0
14643010,13:13:58,13:13:58,490,3,,,,1303.88,0
14643010,13:14:14,13:14:14,491,4,,,,1497.2,0
14643010,13:14:35,13:14:35,1833,5,,,,1659.01,0
14643010,13:14:52,13:14:52,1834,6,,,,1782.11,0
14643010,13:15:21,13:15:21,1835,7,,,,1975.56,0
14643010,13:15:58,13:15:58,1836,8,,,,2218.43,0
14643010,13:16:22,13:16:22,1837,9,,,,2347.68,0
14643010,13:17:00,13:17:00,1838,10,,,,2544.42,
14643010,13:17:29,13:17:29,1899,11,,,,2652.51,0
14643010,13:18:11,13:18:11,1900,12,,,,2825.11,0
14643010,13:18:31,13:18:31,1901,13,,,,2924.19,0
14643010,13:19:04,13:19:04,1902,14,,,,3119.26,0
14643010,13:19:24,13:19:24,1903,15,,,,3235.55,0
14643010,13:19:59,13:19:59,1904,16,,,,3402.79,0
14643010,13:20:26,13:20:26,1905,17,,,,3522,0
14643010,13:21:05,13:21:05,1906,18,,,,3750.55,0
14643010,13:21:35,13:21:35,1907,19,,,,3918.07,0
14643010,13:22:12,13:22:12,1908,20,,,,4151.14,0
14643010,13:22:58,13:22:58,1909,21,,,,4373.24,0
14643010,13:24:16,13:24:16,7790,22,,,,4839.65,0
14643010,13:24:51,13:24:51,1848,23,,,,5033.46,0
14643010,13:25:21,13:25:21,1849,24,,,,5218.53,0
14643010,13:26:02,13:26:02,1850,25,,,,5422.07,0
14643010,13:27:00,13:27:00,1851,26,,,,5681.52,
14643010,13:30:48,13:30:48,10557,27,,,,7246.44,0
14643010,13:31:16,13:31:16,10555,28,,,,7417.29,0
14643010,13:32:05,13:32:05,10553,29,,,,7767.56,0
14643010,13:33:19,13:33:19,905,30,,,,8193.52,0
14643010,13:33:49,13:33:49,906,31,,,,8377.9,0
14643010,13:34:36,13:34:36,907,32,,,,8722.82,0
14643010,13:35:32,13:35:32,908,33,,,,9057.74,0
14643010,13:36:00,13:36:00,909,34,,,,9220.97,
14643010,13:36:40,13:36:40,910,35,,,,9538.27,0
14643010,13:37:20,13:37:20,911,36,,,,9804.86,0
14643010,13:37:51,13:37:51,912,37,,,,10023.36,0
14643010,13:38:58,13:38:58,913,38,,,,10361.32,0
14643010,13:39:35,13:39:35,914,39,,,,10620.92,0
14643010,13:40:20,13:40:20,916,40,,,,10943.48,0
14643010,13:41:00,13:41:00,918,41,,,,11281.26,0
14643010,13:41:43,13:41:43,919,42,,,,11574.03,0
14643010,13:43:00,13:43:00,10732,43,,,,12193.27,
14643010,13:44:16,13:44:16,920,44,,,,12812.12,0
14643010,13:44:48,13:44:48,922,45,,,,13076.02,0
14643010,13:45:32,13:45:32,341,46,,,,13449.62,0
14643010,13:46:32,13:46:32,342,47,,,,13941.41,0
14643010,13:47:00,13:47:00,196,48,,,,14125.98,
14643010,13:50:01,13:50:01,197,49,,,,14760.09,0
14643010,13:53:00,13:53:00,10015,50,,1,,15561.27,
14643080,13:12:00,13:12:00,9498,1,,,1,0,
14643080,13:13:06,13:13:06,1832,2,,,,718.72,0
14643080,13:13:58,13:13:58,490,3,,,,1303.88,0
14643080,13:14:14,13:14:14,491,4,,,,1497.2,0
14643080,13:14:35,13:14:35,1833,5,,,,1659.01,0
14643080,13:14:52,13:14:52,1834,6,,,,1782.11,0
14643080,13:15:21,13:15:21,1835,7,,,,1975.56,0
14643080,13:15:58,13:15:58,1836,8,,,,2218.43,0
14643080,13:16:22,13:16:22,1837,9,,,,2347.68,0
14643080,13:17:00,13:17:00,1838,10,,,,2544.42,
14643080,13:17:29,13:17:29,1899,11,,,,2652.51,0
14643080,13:18:11,13:18:11,1900,12,,,,2825.11,0
14643080,13:18:31,13:18:31,1901,13,,,,2924.19,0
14643080,13:19:04,13:19:04,1902,14,,,,3119.26,0
14643080,13:19:24,13:19:24,1903,15,,,,3235.55,0
14643080,13:19:59,13:19:59,1904,16,,,,3402.79,0
14643080,13:20:26,13:20:26,1905,17,,,,3522,0
14643080,13:21:05,13:21:05,1906,18,,,,3750.55,0
14643080,13:21:35,13:21:35,1907,19,,,,3918.07,0
14643080,13:22:12,13:22:12,1908,20,,,,4151.14,0
14643080,13:22:58,13:22:58,1909,21,,,,4373.24,0
14643080,13:24:16,13:24:16,7790,22,,,,4839.65,0
14643080,13:24:51,13:24:51,1848,23,,,,5033.46,0
14643080,13:25:21,13:25:21,1849,24,,,,5218.53,0
14643080,13:26:02,13:26:02,1850,25,,,,5422.07,0
14643080,13:27:00,13:27:00,1851,26,,,,5681.52,
14643080,13:30:48,13:30:48,10557,27,,,,7246.44,0
14643080,13:31:16,13:31:16,10555,28,,,,7417.29,0
14643080,13:32:05,13:32:05,10553,29,,,,7767.56,0
14643080,13:33:19,13:33:19,905,30,,,,8193.52,0
14643080,13:33:49,13:33:49,906,31,,,,8377.9,0
14643080,13:34:36,13:34:36,907,32,,,,8722.82,0
14643080,13:35:32,13:35:32,908,33,,,,9057.74,0
14643080,13:36:00,13:36:00,909,34,,,,9220.97,
14643080,13:36:40,13:36:40,910,35,,,,9538.27,0
14643080,13:37:20,13:37:20,911,36,,,,9804.86,0
14643080,13:37:51,13:37:51,912,37,,,,10023.36,0
14643080,13:38:58,13:38:58,913,38,,,,10361.32,0
14643080,13:39:35,13:39:35,914,39,,,,10620.92,0
14643080,13:40:20,13:40:20,916,40,,,,10943.48,0
14643080,13:41:00,13:41:00,918,41,,,,11281.26,0
14643080,13:41:43,13:41:43,919,42,,,,11574.03,0
14643080,13:43:00,13:43:00,10732,43,,,,12193.27,
14643080,13:44:16,13:44:16,920,44,,,,12812.12,0
14643080,13:44:48,13:44:48,922,45,,,,13076.02,0
14643080,13:45:32,13:45:32,341,46,,,,13449.62,0
14643080,13:46:32,13:46:32,342,47,,,,13941.41,0
14643080,13:47:00,13:47:00,196,48,,,,14125.98,
14643080,13:50:01,13:50:01,197,49,,,,14760.09,0
14643080,13:53:00,13:53:00,10015,50,,1,,15561.27,
14811090,16:05:00,16:05:00,9498,1,,,1,0,
14811090,16:06:06,16:06:06,1832,2,,,,718.72,0
14811090,16:06:58,16:06:58,490,3,,,,1303.88,0
14811090,16:07:14,16:07:14,491,4,,,,1497.2,0
14811090,16:07:35,16:07:35,1833,5,,,,1659.01,0
14811090,16:07:52,16:07:52,1834,6,,,,1782.11,0
14811090,16:08:21,16:08:21,1835,7,,,,1975.56,0
14811090,16:08:58,16:08:58,1836,8,,,,2218.43,0
14811090,16:09:22,16:09:22,1837,9,,,,2347.68,0
14811090,16:10:00,16:10:00,1838,10,,,,2544.42,
14811090,16:10:29,16:10:29,1899,11,,,,2652.51,0
14811090,16:11:11,16:11:11,1900,12,,,,2825.11,0
14811090,16:11:31,16:11:31,1901,13,,,,2924.19,0
14811090,16:12:04,16:12:04,1902,14,,,,3119.26,0
14811090,16:12:24,16:12:24,1903,15,,,,3235.55,0
14811090,16:12:59,16:12:59,1904,16,,,,3402.79,0
14811090,16:13:26,16:13:26,1905,17,,,,3522,0
14811090,16:14:05,16:14:05,1906,18,,,,3750.55,0
14811090,16:14:35,16:14:35,1907,19,,,,3918.07,0
14811090,16:15:12,16:15:12,1908,20,,,,4151.14,0
14811090,16:15:58,16:15:58,1909,21,,,,4373.24,0
14811090,16:17:16,16:17:16,7790,22,,,,4839.65,0
14811090,16:17:51,16:17:51,1848,23,,,,5033.46,0
14811090,16:18:21,16:18:21,1849,24,,,,5218.53,0
14811090,16:19:02,16:19:02,1850,25,,,,5422.07,0
14811090,16:20:00,16:20:00,1851,26,,,,5681.52,
14811090,16:23:48,16:23:48,10557,27,,,,7246.44,0
14811090,16:24:16,16:24:16,10555,28,,,,7417.29,0
14811090,16:25:05,16:25:05,10553,29,,,,7767.56,0
14811090,16:26:19,16:26:19,905,30,,,,8193.52,0
14811090,16:26:49,16:26:49,906,31,,,,8377.9,0
14811090,16:27:36,16:27:36,907,32,,,,8722.82,0
14811090,16:28:32,16:28:32,908,33,,,,9057.74,0
14811090,16:29:00,16:29:00,909,34,,,,9220.97,
14811090,16:29:40,16:29:40,910,35,,,,9538.27,0
14811090,16:30:20,16:30:20,911,36,,,,9804.86,0
14811090,16:30:51,16:30:51,912,37,,,,10023.36,0
14811090,16:31:58,16:31:58,913,38,,,,10361.32,0
14811090,16:32:35,16:32:35,914,39,,,,10620.92,0
14811090,16:33:20,16:33:20,916,40,,,,10943.48,0
14811090,16:34:00,16:34:00,918,41,,,,11281.26,0
14811090,16:34:43,16:34:43,919,42,,,,11574.03,0
14811090,16:36:00,16:36:00,10732,43,,,,12193.27,
14811090,16:37:16,16:37:16,920,44,,,,12812.12,0
14811090,16:37:48,16:37:48,922,45,,,,13076.02,0
14811090,16:38:32,16:38:32,341,46,,,,13449.62,0
14811090,16:39:32,16:39:32,342,47,,,,13941.41,0
14811090,16:40:00,16:40:00,196,48,,,,14125.98,
14811090,16:43:01,16:43:01,197,49,,,,14760.09,0
14811090,16:46:00,16:46:00,10015,50,,1,,15561.27,
14912020,13:07:00,13:07:00,10732,1,,,1,0,
14912020,13:08:47,13:08:47,920,2,,,,611.23,0
14912020,13:09:30,13:09:30,922,3,,,,862.16,0
14912020,13:10:37,13:10:37,341,4,,,,1219.21,0
14912020,13:12:15,13:12:15,342,5,,,,1711,0
14912020,13:13:00,13:13:00,196,6,,,,1895.57,
14912020,13:15:00,13:15:00,197,7,,,,2529.52,0
14912020,13:17:00,13:17:00,10015,8,,1,,3330.7,
14912030,13:07:00,13:07:00,10732,1,,,1,0,
14912030,13:08:47,13:08:47,920,2,,,,611.23,0
14912030,13:09:30,13:09:30,922,3,,,,862.16,0
14912030,13:10:37,13:10:37,341,4,,,,1219.21,0
14912030,13:12:15,13:12:15,342,5,,,,1711,0
14912030,13:13:00,13:13:00,196,6,,,,1895.57,
14912030,13:15:00,13:15:00,197,7,,,,2529.52,0
14912030,13:17:00,13:17:00,10015,8,,1,,3330.7,
14912040,13:07:00,13:07:00,10732,1,,,1,0,
14912040,13:08:47,13:08:47,920,2,,,,611.23,0
14912040,13:09:30,13:09:30,922,3,,,,862.16,0
14912040,13:10:37,13:10:37,341,4,,,,1219.21,0
14912040,13:12:15,13:12:15,342,5,,,,1711,0
14912040,13:13:00,13:13:00,196,6,,,,1895.57,
14912040,13:15:00,13:15:00,197,7,,,,2529.52,0
14912040,13:17:00,13:17:00,10015,8,,1,,3330.7,
14912050,13:07:00,13:07:00,10732,1,,,1,0,
14912050,13:08:47,13:08:47,920,2,,,,611.23,0
14912050,13:09:30,13:09:30,922,3,,,,862.16,0
14912050,13:10:37,13:10:37,341,4,,,,1219.21,0
14912050,13:12:15,13:12:15,342,5,,,,1711,0
14912050,13:13:00,13:13:00,196,6,,,,1895.57,
14912050,13:15:00,13:15:00,197,7,,,,2529.52,0
14912050,13:17:00,13:17:00,10015,8,,1,,3330.7,
14912060,13:07:00,13:07:00,10732,1,,,1,0,
14912060,13:08:47,13:08:47,920,2,,,,611.23,0
14912060,13:09:30,13:09:30,922,3,,,,862.16,0
14912060,13:10:37,13:10:37,341,4,,,,1219.21,0
14912060,13:12:15,13:12:15,342,5,,,,1711,0
14912060,13:13:00,13:13:00,196,6,,,,1895.57,
14912060,13:15:00,13:15:00,197,7,,,,2529.52,0
14912060,13:17:00,13:17:00,10015,8,,1,,3330.7,
14912100,13:07:00,13:07:00,10732,1,,,1,0,
14912100,13:08:47,13:08:47,920,2,,,,611.23,0
14912100,13:09:30,13:09:30,922,3,,,,862.16,0
14912100,13:10:37,13:10:37,341,4,,,,1219.21,0
14912100,13:12:15,13:12:15,342,5,,,,1711,0
14912100,13:13:00,13:13:00,196,6,,,,1895.57,
14912100,13:15:00,13:15:00,197,7,,,,2529.52,0
14912100,13:17:00,13:17:00,10015,8,,1,,3330.7,
14912110,13:07:00,13:07:00,10732,1,,,1,0,
14912110,13:08:47,13:08:47,920,2,,,,611.23,0
14912110,13:09:30,13:09:30,922,3,,,,862.16,0
14912110,13:10:37,13:10:37,341,4,,,,1219.21,0
14912110,13:12:15,13:12:15,342,5,,,,1711,0
14912110,13:13:00,13:13:00,196,6,,,,1895.57,
14912110,13:15:00,13:15:00,197,7,,,,2529.52,0
14912110,13:17:00,13:17:00,10015,8,,1,,3330.7,
14944070,07:00:00,07:00:00,9498,1,,,1,0,
14944070,07:00:53,07:00:53,1832,2,,,,718.72,0
14944070,07:01:34,07:01:34,490,3,,,,1303.88,0
14944070,07:01:47,07:01:47,491,4,,,,1497.2,0
14944070,07:02:04,07:02:04,1833,5,,,,1659.01,0
14944070,07:02:17,07:02:17,1834,6,,,,1782.11,0
14944070,07:02:41,07:02:41,1835,7,,,,1975.56,0
14944070,07:03:11,07:03:11,1836,8,,,,2218.43,0
14944070,07:03:30,07:03:30,1837,9,,,,2347.68,0
14944070,07:04:00,07:04:00,1838,10,,,,2544.42,
14944070,07:04:23,07:04:23,1899,11,,,,2652.51,0
14944070,07:04:57,07:04:57,1900,12,,,,2825.11,0
14944070,07:05:13,07:05:13,1901,13,,,,2924.19,0
14944070,07:05:39,07:05:39,1902,14,,,,3119.26,0
14944070,07:05:55,07:05:55,1903,15,,,,3235.55,0
14944070,07:06:23,07:06:23,1904,16,,,,3402.79,0
14944070,07:06:45,07:06:45,1905,17,,,,3522,0
14944070,07:07:16,07:07:16,1906,18,,,,3750.55,0
14944070,07:07:40,07:07:40,1907,19,,,,3918.07,0
14944070,07:08:10,07:08:10,1908,20,,,,4151.14,0
14944070,07:08:46,07:08:46,1909,21,,,,4373.24,0
14944070,07:09:49,07:09:49,7790,22,,,,4839.65,0
14944070,07:10:17,07:10:17,1848,23,,,,5033.46,0
14944070,07:10:40,07:10:40,1849,24,,,,5218.53,0
14944070,07:11:14,07:11:14,1850,25,,,,5422.07,0
14944070,07:12:00,07:12:00,1851,26,,,,5681.52,
14944070,07:15:23,07:15:23,10557,27,,,,7246.44,0
14944070,07:15:47,07:15:47,10555,28,,,,7417.29,0
14944070,07:16:31,07:16:31,10553,29,,,,7767.56,0
14944070,07:17:37,07:17:37,905,30,,,,8193.52,0
14944070,07:18:04,07:18:04,906,31,,,,8377.9,0
14944070,07:18:46,07:18:46,907,32,,,,8722.82,0
14944070,07:19:35,07:19:35,908,33,,,,9057.74,0
14944070,07:20:00,07:20:00,909,34,,,,9220.97,
14944070,07:20:40,07:20:40,910,35,,,,9538.27,0
14944070,07:21:20,07:21:20,911,36,,,,9804.86,0
14944070,07:21:51,07:21:51,912,37,,,,10023.36,0
14944070,07:22:58,07:22:58,913,38,,,,10361.32,0
14944070,07:23:35,07:23:35,914,39,,,,10620.92,0
14944070,07:24:20,07:24:20,916,40,,,,10943.48,0
14944070,07:25:00,07:25:00,918,41,,,,11281.26,0
14944070,07:25:43,07:25:43,919,42,,,,11574.03,0
14944070,07:27:00,07:27:00,10732,43,,,,12193.27,
14944070,07:28:16,07:28:16,920,44,,,,12812.12,0
14944070,07:28:48,07:28:48,922,45,,,,13076.02,0
14944070,07:29:32,07:29:32,341,46,,,,13449.62,0
14944070,07:30:32,07:30:32,342,47,,,,13941.41,0
14944070,07:31:00,07:31:00,196,48,,,,14125.98,
14944070,07:33:31,07:33:31,197,49,,,,14760.09,0
14944070,07:36:00,07:36:00,10015,50,,1,,15561.27,
14982090,18:35:00,18:35:00,9498,1,,,1,0,
14982090,18:35:53,18:35:53,1832,2,,,,718.72,0
14982090,18:36:34,18:36:34,490,3,,,,1303.88,0
14982090,18:36:47,18:36:47,491,4,,,,1497.2,0
14982090,18:37:04,18:37:04,1833,5,,,,1659.01,0
14982090,18:37:17,18:37:17,1834,6,,,,1782.11,0
14982090,18:37:41,18:37:41,1835,7,,,,1975.56,0
14982090,18:38:11,18:38:11,1836,8,,,,2218.43,0
14982090,18:38:30,18:38:30,1837,9,,,,2347.68,0
14982090,18:39:00,18:39:00,1838,10,,,,2544.42,
14982090,18:39:26,18:39:26,1899,11,,,,2652.51,0
14982090,18:40:04,18:40:04,1900,12,,,,2825.11,0
14982090,18:40:22,18:40:22,1901,13,,,,2924.19,0
14982090,18:40:51,18:40:51,1902,14,,,,3119.26,0
14982090,18:41:10,18:41:10,1903,15,,,,3235.55,0
14982090,18:41:41,18:41:41,1904,16,,,,3402.79,0
14982090,18:42:06,18:42:06,1905,17,,,,3522,0
14982090,18:42:41,18:42:41,1906,18,,,,3750.55,0
14982090,18:43:08,18:43:08,1907,19,,,,3918.07,0
14982090,18:43:41,18:43:41,1908,20,,,,4151.14,0
14982090,18:44:22,18:44:22,1909,21,,,,4373.24,0
14982090,18:45:33,18:45:33,7790,22,,,,4839.65,0
14982090,18:46:04,18:46:04,1848,23,,,,5033.46,0
14982090,18:46:31,18:46:31,1849,24,,,,5218.53,0
14982090,18:47:08,18:47:08,1850,25,,,,5422.07,0
14982090,18:48:00,18:48:00,1851,26,,,,5681.52,
14982090,18:51:23,18:51:23,10557,27,,,,7246.44,0
14982090,18:51:47,18:51:47,10555,28,,,,7417.29,0
14982090,18:52:31,18:52:31,10553,29,,,,7767.56,0
14982090,18:53:37,18:53:37,905,30,,,,8193.52,0
14982090,18:54:04,18:54:04,906,31,,,,8377.9,0
14982090,18:54:46,18:54:46,907,32,,,,8722.82,0
14982090,18:55:35,18:55:35,908,33,,,,9057.74,0
14982090,18:56:00,18:56:00,909,34,,,,9220.97,
14982090,18:56:40,18:56:40,910,35,,,,9538.27,0
14982090,18:57:20,18:57:20,911,36,,,,9804.86,0
14982090,18:57:51,18:57:51,912,37,,,,10023.36,0
14982090,18:58:58,18:58:58,913,38,,,,10361.32,0
14982090,18:59:35,18:59:35,914,39,,,,10620.92,0
14982090,19:00:20,19:00:20,916,40,,,,10943.48,0
14982090,19:01:00,19:01:00,918,41,,,,11281.26,0
14982090,19:01:43,19:01:43,919,42,,,,11574.03,0
14982090,19:03:00,19:03:00,10732,43,,,,12193.27,
14982090,19:04:16,19:04:16,920,44,,,,12812.12,0
14982090,19:04:48,19:04:48,922,45,,,,13076.02,0
14982090,19:05:32,19:05:32,341,46,,,,13449.62,0
14982090,19:06:32,19:06:32,342,47,,,,13941.41,0
14982090,19:07:00,19:07:00,196,48,,,,14125.98,
14982090,19:09:31,19:09:31,197,49,,,,14760.09,0
14982090,19:12:00,19:12:00,10015,50,,1,,15561.27,
15512070,09:35:00,09:35:00,9498,1,,,1,0,
15512070,09:35:53,09:35:53,1832,2,,,,718.72,0
15512070,09:36:34,09:36:34,490,3,,,,1303.88,0
15512070,09:36:47,09:36:47,491,4,,,,1497.2,0
15512070,09:37:04,09:37:04,1833,5,,,,1659.01,0
15512070,09:37:17,09:37:17,1834,6,,,,1782.11,0
15512070,09:37:41,09:37:41,1835,7,,,,1975.56,0
15512070,09:38:11,09:38:11,1836,8,,,,2218.43,0
15512070,09:38:30,09:38:30,1837,9,,,,2347.68,0
15512070,09:39:00,09:39:00,1838,10,,,,2544.42,
15512070,09:39:23,09:39:23,1899,11,,,,2652.51,0
15512070,09:39:57,09:39:57,1900,12,,,,2825.11,0
15512070,09:40:13,09:40:13,1901,13,,,,2924.19,0
15512070,09:40:39,09:40:39,1902,14,,,,3119.26,0
15512070,09:40:55,09:40:55,1903,15,,,,3235.55,0
15512070,09:41:23,09:41:23,1904,16,,,,3402.79,0
15512070,09:41:45,09:41:45,1905,17,,,,3522,0
15512070,09:42:16,09:42:16,1906,18,,,,3750.55,0
15512070,09:42:40,09:42:40,1907,19,,,,3918.07,0
15512070,09:43:10,09:43:10,1908,20,,,,4151.14,0
15512070,09:43:46,09:43:46,1909,21,,,,4373.24,0
15512070,09:44:49,09:44:49,7790,22,,,,4839.65,0
15512070,09:45:17,09:45:17,1848,23,,,,5033.46,0
15512070,09:45:40,09:45:40,1849,24,,,,5218.53,0
15512070,09:46:14,09:46:14,1850,25,,,,5422.07,0
15512070,09:47:00,09:47:00,1851,26,,,,5681.52,
15512070,09:50:23,09:50:23,10557,27,,,,7246.44,0
15512070,09:50:47,09:50:47,10555,28,,,,7417.29,0
15512070,09:51:31,09:51:31,10553,29,,,,7767.56,0
15512070,09:52:37,09:52:37,905,30,,,,8193.52,0
15512070,09:53:04,09:53:04,906,31,,,,8377.9,0
15512070,09:53:46,09:53:46,907,32,,,,8722.82,0
15512070,09:54:35,09:54:35,908,33,,,,9057.74,0
15512070,09:55:00,09:55:00,909,34,,,,9220.97,
15512070,09:55:40,09:55:40,910,35,,,,9538.27,0
15512070,09:56:20,09:56:20,911,36,,,,9804.86,0
15512070,09:56:51,09:56:51,912,37,,,,10023.36,0
15512070,09:57:58,09:57:58,913,38,,,,10361.32,0
15512070,09:58:35,09:58:35,914,39,,,,10620.92,0
15512070,09:59:20,09:59:20,916,40,,,,10943.48,0
15512070,10:00:00,10:00:00,918,41,,,,11281.26,0
15512070,10:00:43,10:00:43,919,42,,,,11574.03,0
15512070,10:02:00,10:02:00,10732,43,,,,12193.27,
15512070,10:03:16,10:03:16,920,44,,,,12812.12,0
15512070,10:03:48,10:03:48,922,45,,,,13076.02,0
15512070,10:04:32,10:04:32,341,46,,,,13449.62,0
15512070,10:05:32,10:05:32,342,47,,,,13941.41,0
15512070,10:06:00,10:06:00,196,48,,,,14125.98,
15512070,10:08:31,10:08:31,197,49,,,,14760.09,0
15512070,10:11:00,10:11:00,10015,50,,1,,15561.27,
15522090,09:35:00,09:35:00,9498,1,,,1,0,
15522090,09:35:53,09:35:53,1832,2,,,,718.72,0
15522090,09:36:34,09:36:34,490,3,,,,1303.88,0
15522090,09:36:47,09:36:47,491,4,,,,1497.2,0
15522090,09:37:04,09:37:04,1833,5,,,,1659.01,0
15522090,09:37:17,09:37:17,1834,6,,,,1782.11,0
15522090,09:37:41,09:37:41,1835,7,,,,1975.56,0
15522090,09:38:11,09:38:11,1836,8,,,,2218.43,0
15522090,09:38:30,09:38:30,1837,9,,,,2347.68,0
15522090,09:39:00,09:39:00,1838,10,,,,2544.42,
15522090,09:39:23,09:39:23,1899,11,,,,2652.51,0
15522090,09:39:57,09:39:57,1900,12,,,,2825.11,0
15522090,09:40:13,09:40:13,1901,13,,,,2924.19,0
15522090,09:40:39,09:40:39,1902,14,,,,3119.26,0
15522090,09:40:55,09:40:55,1903,15,,,,3235.55,0
15522090,09:41:23,09:41:23,1904,16,,,,3402.79,0
15522090,09:41:45,09:41:45,1905,17,,,,3522,0
15522090,09:42:16,09:42:16,1906,18,,,,3750.55,0
15522090,09:42:40,09:42:40,1907,19,,,,3918.07,0
15522090,09:43:10,09:43:10,1908,20,,,,4151.14,0
15522090,09:43:46,09:43:46,1909,21,,,,4373.24,0
15522090,09:44:49,09:44:49,7790,22,,,,4839.65,0
15522090,09:45:17,09:45:17,1848,23,,,,5033.46,0
15522090,09:45:40,09:45:40,1849,24,,,,5218.53,0
15522090,09:46:14,09:46:14,1850,25,,,,5422.07,0
15522090,09:47:00,09:47:00,1851,26,,,,5681.52,
15522090,09:50:23,09:50:23,10557,27,,,,7246.44,0
15522090,09:50:47,09:50:47,10555,28,,,,7417.29,0
15522090,09:51:31,09:51:31,10553,29,,,,7767.56,0
15522090,09:52:37,09:52:37,905,30,,,,8193.52,0
15522090,09:53:04,09:53:04,906,31,,,,8377.9,0
15522090,09:53:46,09:53:46,907,32,,,,8722.82,0
15522090,09:54:35,09:54:35,908,33,,,,9057.74,0
15522090,09:55:00,09:55:00,909,34,,,,9220.97,
15522090,09:55:40,09:55:40,910,35,,,,9538.27,0
15522090,09:56:20,09:56:20,911,36,,,,9804.86,0
15522090,09:56:51,09:56:51,912,37,,,,10023.36,0
15522090,09:57:58,09:57:58,913,38,,,,10361.32,0
15522090,09:58:35,09:58:35,914,39,,,,10620.92,0
15522090,09:59:20,09:59:20,916,40,,,,10943.48,0
15522090,10:00:00,10:00:00,918,41,,,,11281.26,0
15522090,10:00:43,10:00:43,919,42,,,,11574.03,0
15522090,10:02:00,10:02:00,10732,43,,,,12193.27,
15522090,10:03:16,10:03:16,920,44,,,,12812.12,0
15522090,10:03:48,10:03:48,922,45,,,,13076.02,0
15522090,10:04:32,10:04:32,341,46,,,,13449.62,0
15522090,10:05:32,10:05:32,342,47,,,,13941.41,0
15522090,10:06:00,10:06:00,196,48,,,,14125.98,
15522090,10:08:31,10:08:31,197,49,,,,14760.09,0
15522090,10:11:00,10:11:00,10015,50,,1,,15561.27,
15572090,08:35:00,08:35:00,9498,1,,,1,0,
15572090,08:35:53,08:35:53,1832,2,,,,718.72,0
15572090,08:36:34,08:36:34,490,3,,,,1303.88,0
15572090,08:36:47,08:36:47,491,4,,,,1497.2,0
15572090,08:37:04,08:37:04,1833,5,,,,1659.01,0
15572090,08:37:17,08:37:17,1834,6,,,,1782.11,0
15572090,08:37:41,08:37:41,1835,7,,,,1975.56,0
15572090,08:38:11,08:38:11,1836,8,,,,2218.43,0
15572090,08:38:30,08:38:30,1837,9,,,,2347.68,0
15572090,08:39:00,08:39:00,1838,10,,,,2544.42,
15572090,08:39:23,08:39:23,1899,11,,,,2652.51,0
15572090,08:39:57,08:39:57,1900,12,,,,2825.11,0
15572090,08:40:13,08:40:13,1901,13,,,,2924.19,0
15572090,08:40:39,08:40:39,1902,14,,,,3119.26,0
15572090,08:40:55,08:40:55,1903,15,,,,3235.55,0
15572090,08:41:23,08:41:23,1904,16,,,,3402.79,0
15572090,08:41:45,08:41:45,1905,17,,,,3522,0
15572090,08:42:16,08:42:16,1906,18,,,,3750.55,0
15572090,08:42:40,08:42:40,1907,19,,,,3918.07,0
15572090,08:43:10,08:43:10,1908,20,,,,4151.14,0
15572090,08:43:46,08:43:46,1909,21,,,,4373.24,0
15572090,08:44:49,08:44:49,7790,22,,,,4839.65,0
15572090,08:45:17,08:45:17,1848,23,,,,5033.46,0
15572090,08:45:40,08:45:40,1849,24,,,,5218.53,0
15572090,08:46:14,08:46:14,1850,25,,,,5422.07,0
15572090,08:47:00,08:47:00,1851,26,,,,5681.52,
15572090,08:50:23,08:50:23,10557,27,,,,7246.44,0
15572090,08:50:47,08:50:47,10555,28,,,,7417.29,0
15572090,08:51:31,08:51:31,10553,29,,,,7767.56,0
15572090,08:52:37,08:52:37,905,30,,,,8193.52,0
15572090,08:53:04,08:53:04,906,31,,,,8377.9,0
15572090,08:53:46,08:53:46,907,32,,,,8722.82,0
15572090,08:54:35,08:54:35,908,33,,,,9057.74,0
15572090,08:55:00,08:55:00,909,34,,,,9220.97,
15572090,08:55:40,08:55:40,910,35,,,,9538.27,0
15572090,08:56:20,08:56:20,911,36,,,,9804.86,0
15572090,08:56:51,08:56:51,912,37,,,,10023.36,0
15572090,08:57:58,08:57:58,913,38,,,,10361.32,0
15572090,08:58:35,08:58:35,914,39,,,,10620.92,0
15572090,08:59:20,08:59:20,916,40,,,,10943.48,0
15572090,09:00:00,09:00:00,918,41,,,,11281.26,0
15572090,09:00:43,09:00:43,919,42,,,,11574.03,0
15572090,09:02:00,09:02:00,10732,43,,,,12193.27,
15572090,09:03:16,09:03:16,920,44,,,,12812.12,0
15572090,09:03:48,09:03:48,922,45,,,,13076.02,0
15572090,09:04:32,09:04:32,341,46,,,,13449.62,0
15572090,09:05:32,09:05:32,342,47,,,,13941.41,0
15572090,09:06:00,09:06:00,196,48,,,,14125.98,
15572090,09:08:31,09:08:31,197,49,,,,14760.09,0
15572090,09:11:00,09:11:00,10015,50,,1,,15561.27,
1565010,21:42:00,21:42:00,9498,1,,,1,0,
1565010,21:42:53,21:42:53,1832,2,,,,718.72,0
1565010,21:43:34,21:43:34,490,3,,,,1303.88,0
1565010,21:43:47,21:43:47,491,4,,,,1497.2,0
1565010,21:44:04,21:44:04,1833,5,,,,1659.01,0
1565010,21:44:17,21:44:17,1834,6,,,,1782.11,0
1565010,21:44:41,21:44:41,1835,7,,,,1975.56,0
1565010,21:45:11,21:45:11,1836,8,,,,2218.43,0
1565010,21:45:30,21:45:30,1837,9,,,,2347.68,0
1565010,21:46:00,21:46:00,1838,10,,,,2544.42,
1565010,21:46:23,21:46:23,1899,11,,,,2652.51,0
1565010,21:46:57,21:46:57,1900,12,,,,2825.11,0
1565010,21:47:13,21:47:13,1901,13,,,,2924.19,0
1565010,21:47:39,21:47:39,1902,14,,,,3119.26,0
1565010,21:47:55,21:47:55,1903,15,,,,3235.55,0
1565010,21:48:23,21:48:23,1904,16,,,,3402.79,0
1565010,21:48:45,21:48:45,1905,17,,,,3522,0
1565010,21:49:16,21:49:16,1906,18,,,,3750.55,0
1565010,21:49:40,21:49:40,1907,19,,,,3918.07,0
1565010,21:50:10,21:50:10,1908,20,,,,4151.14,0
1565010,21:50:46,21:50:46,1909,21,,,,4373.24,0
1565010,21:51:49,21:51:49,7790,22,,,,4839.65,0
1565010,21:52:17,21:52:17,1848,23,,,,5033.46,0
1565010,21:52:40,21:52:40,1849,24,,,,5218.53,0
1565010,21:53:14,21:53:14,1850,25,,,,5422.07,0
1565010,21:54:00,21:54:00,1851,26,,,,5681.52,
1565010,21:57:23,21:57:23,10557,27,,,,7246.44,0
1565010,21:57:47,21:57:47,10555,28,,,,7417.29,0
1565010,21:58:31,21:58:31,10553,29,,,,7767.56,0
1565010,21:59:37,21:59:37,905,30,,,,8193.52,0
1565010,22:00:04,22:00:04,906,31,,,,8377.9,0
1565010,22:00:46,22:00:46,907,32,,,,8722.82,0
1565010,22:01:35,22:01:35,908,33,,,,9057.74,0
1565010,22:02:00,22:02:00,909,34,,,,9220.97,
1565010,22:02:40,22:02:40,910,35,,,,9538.27,0
1565010,22:03:20,22:03:20,911,36,,,,9804.86,0
1565010,22:03:51,22:03:51,912,37,,,,10023.36,0
1565010,22:04:58,22:04:58,913,38,,,,10361.32,0
1565010,22:05:35,22:05:35,914,39,,,,10620.92,0
1565010,22:06:20,22:06:20,916,40,,,,10943.48,0
1565010,22:07:00,22:07:00,918,41,,,,11281.26,0
1565010,22:07:43,22:07:43,919,42,,,,11574.03,0
1565010,22:09:00,22:09:00,10732,43,,,,12193.27,
1565010,22:10:16,22:10:16,920,44,,,,12812.12,0
1565010,22:10:48,22:10:48,922,45,,,,13076.02,0
1565010,22:11:32,22:11:32,341,46,,,,13449.62,0
1565010,22:12:32,22:12:32,342,47,,,,13941.41,0
1565010,22:13:00,22:13:00,196,48,,,,14125.98,
1565010,22:15:31,22:15:31,197,49,,,,14760.09,0
1565010,22:18:00,22:18:00,10015,50,,1,,15561.27,
1565080,21:42:00,21:42:00,9498,1,,,1,0,
1565080,21:42:53,21:42:53,1832,2,,,,718.72,0
1565080,21:43:34,21:43:34,490,3,,,,1303.88,0
1565080,21:43:47,21:43:47,491,4,,,,1497.2,0
1565080,21:44:04,21:44:04,1833,5,,,,1659.01,0
1565080,21:44:17,21:44:17,1834,6,,,,1782.11,0
1565080,21:44:41,21:44:41,1835,7,,,,1975.56,0
1565080,21:45:11,21:45:11,1836,8,,,,2218.43,0
1565080,21:45:30,21:45:30,1837,9,,,,2347.68,0
1565080,21:46:00,21:46:00,1838,10,,,,2544.42,
1565080,21:46:23,21:46:23,1899,11,,,,2652.51,0
1565080,21:46:57,21:46:57,1900,12,,,,2825.11,0
1565080,21:47:13,21:47:13,1901,13,,,,2924.19,0
1565080,21:47:39,21:47:39,1902,14,,,,3119.26,0
1565080,21:47:55,21:47:55,1903,15,,,,3235.55,0
1565080,21:48:23,21:48:23,1904,16,,,,3402.79,0
1565080,21:48:45,21:48:45,1905,17,,,,3522,0
1565080,21:49:16,21:49:16,1906,18,,,,3750.55,0
1565080,21:49:40,21:49:40,1907,19,,,,3918.07,0
1565080,21:50:10,21:50:10,1908,20,,,,4151.14,0
1565080,21:50:46,21:50:46,1909,21,,,,4373.24,0
1565080,21:51:49,21:51:49,7790,22,,,,4839.65,0
1565080,21:52:17,21:52:17,1848,23,,,,5033.46,0
1565080,21:52:40,21:52:40,1849,24,,,,5218.53,0
1565080,21:53:14,21:53:14,1850,25,,,,5422.07,0
1565080,21:54:00,21:54:00,1851,26,,,,5681.52,
1565080,21:57:23,21:57:23,10557,27,,,,7246.44,0
1565080,21:57:47,21:57:47,10555,28,,,,7417.29,0
1565080,21:58:31,21:58:31,10553,29,,,,7767.56,0
1565080,21:59:37,21:59:37,905,30,,,,8193.52,0
1565080,22:00:04,22:00:04,906,31,,,,8377.9,0
1565080,22:00:46,22:00:46,907,32,,,,8722.82,0
1565080,22:01:35,22:01:35,908,33,,,,9057.74,0
1565080,22:02:00,22:02:00,909,34,,,,9220.97,
1565080,22:02:40,22:02:40,910,35,,,,9538.27,0
1565080,22:03:20,22:03:20,911,36,,,,9804.86,0
1565080,22:03:51,22:03:51,912,37,,,,10023.36,0
1565080,22:04:58,22:04:58,913,38,,,,10361.32,0
1565080,22:05:35,22:05:35,914,39,,,,10620.92,0
1565080,22:06:20,22:06:20,916,40,,,,10943.48,0
1565080,22:07:00,22:07:00,918,41,,,,11281.26,0
1565080,22:07:43,22:07:43,919,42,,,,11574.03,0
1565080,22:09:00,22:09:00,10732,43,,,,12193.27,
1565080,22:10:16,22:10:16,920,44,,,,12812.12,0
1565080,22:10:48,22:10:48,922,45,,,,13076.02,0
1565080,22:11:32,22:11:32,341,46,,,,13449.62,0
1565080,22:12:32,22:12:32,342,47,,,,13941.41,0
1565080,22:13:00,22:13:00,196,48,,,,14125.98,
1565080,22:15:31,22:15:31,197,49,,,,14760.09,0
1565080,22:18:00,22:18:00,10015,50,,1,,15561.27,
15681090,10:05:00,10:05:00,9498,1,,,1,0,
15681090,10:06:06,10:06:06,1832,2,,,,718.72,0
15681090,10:06:58,10:06:58,490,3,,,,1303.88,0
15681090,10:07:14,10:07:14,491,4,,,,1497.2,0
15681090,10:07:35,10:07:35,1833,5,,,,1659.01,0
15681090,10:07:52,10:07:52,1834,6,,,,1782.11,0
15681090,10:08:21,10:08:21,1835,7,,,,1975.56,0
15681090,10:08:58,10:08:58,1836,8,,,,2218.43,0
15681090,10:09:22,10:09:22,1837,9,,,,2347.68,0
15681090,10:10:00,10:10:00,1838,10,,,,2544.42,
15681090,10:10:26,10:10:26,1899,11,,,,2652.51,0
15681090,10:11:04,10:11:04,1900,12,,,,2825.11,0
15681090,10:11:22,10:11:22,1901,13,,,,2924.19,0
15681090,10:11:51,10:11:51,1902,14,,,,3119.26,0
15681090,10:12:10,10:12:10,1903,15,,,,3235.55,0
15681090,10:12:41,10:12:41,1904,16,,,,3402.79,0
15681090,10:13:06,10:13:06,1905,17,,,,3522,0
15681090,10:13:41,10:13:41,1906,18,,,,3750.55,0
15681090,10:14:08,10:14:08,1907,19,,,,3918.07,0
15681090,10:14:41,10:14:41,1908,20,,,,4151.14,0
15681090,10:15:22,10:15:22,1909,21,,,,4373.24,0
15681090,10:16:33,10:16:33,7790,22,,,,4839.65,0
15681090,10:17:04,10:17:04,1848,23,,,,5033.46,0
15681090,10:17:31,10:17:31,1849,24,,,,5218.53,0
15681090,10:18:08,10:18:08,1850,25,,,,5422.07,0
15681090,10:19:00,10:19:00,1851,26,,,,5681.52,
15681090,10:22:23,10:22:23,10557,27,,,,7246.44,0
15681090,10:22:47,10:22:47,10555,28,,,,7417.29,0
15681090,10:23:31,10:23:31,10553,29,,,,7767.56,0
15681090,10:24:37,10:24:37,905,30,,,,8193.52,0
15681090,10:25:04,10:25:04,906,31,,,,8377.9,0
15681090,10:25:46,10:25:46,907,32,,,,8722.82,0
15681090,10:26:35,10:26:35,908,33,,,,9057.74,0
15681090,10:27:00,10:27:00,909,34,,,,9220.97,
15681090,10:27:40,10:27:40,910,35,,,,9538.27,0
15681090,10:28:20,10:28:20,911,36,,,,9804.86,0
15681090,10:28:51,10:28:51,912,37,,,,10023.36,0
15681090,10:29:58,10:29:58,913,38,,,,10361.32,0
15681090,10:30:35,10:30:35,914,39,,,,10620.92,0
15681090,10:31:20,10:31:20,916,40,,,,10943.48,0
15681090,10:32:00,10:32:00,918,41,,,,11281.26,0
15681090,10:32:43,10:32:43,919,42,,,,11574.03,0
15681090,10:34:00,10:34:00,10732,43,,,,12193.27,
15681090,10:35:16,10:35:16,920,44,,,,12812.12,0
15681090,10:35:48,10:35:48,922,45,,,,13076.02,0
15681090,10:36:32,10:36:32,341,46,,,,13449.62,0
15681090,10:37:32,10:37:32,342,47,,,,13941.41,0
15681090,10:38:00,10:38:00,196,48,,,,14125.98,
15681090,10:40:31,10:40:31,197,49,,,,14760.09,0
15681090,10:43:00,10:43:00,10015,50,,1,,15561.27,
1597020,14:07:00,14:07:00,10732,1,,,1,0,
1597020,14:08:47,14:08:47,920,2,,,,611.23,0
1597020,14:09:30,14:09:30,922,3,,,,862.16,0
1597020,14:10:37,14:10:37,341,4,,,,1219.21,0
1597020,14:12:15,14:12:15,342,5,,,,1711,0
1597020,14:13:00,14:13:00,196,6,,,,1895.57,
1597020,14:15:00,14:15:00,197,7,,,,2529.52,0
1597020,14:17:00,14:17:00,10015,8,,1,,3330.7,
1597030,14:07:00,14:07:00,10732,1,,,1,0,
1597030,14:08:47,14:08:47,920,2,,,,611.23,0
1597030,14:09:30,14:09:30,922,3,,,,862.16,0
1597030,14:10:37,14:10:37,341,4,,,,1219.21,0
1597030,14:12:15,14:12:15,342,5,,,,1711,0
1597030,14:13:00,14:13:00,196,6,,,,1895.57,
1597030,14:15:00,14:15:00,197,7,,,,2529.52,0
1597030,14:17:00,14:17:00,10015,8,,1,,3330.7,
1597040,14:07:00,14:07:00,10732,1,,,1,0,
1597040,14:08:47,14:08:47,920,2,,,,611.23,0
1597040,14:09:30,14:09:30,922,3,,,,862.16,0
1597040,14:10:37,14:10:37,341,4,,,,1219.21,0
1597040,14:12:15,14:12:15,342,5,,,,1711,0
1597040,14:13:00,14:13:00,196,6,,,,1895.57,
1597040,14:15:00,14:15:00,197,7,,,,2529.52,0
1597040,14:17:00,14:17:00,10015,8,,1,,3330.7,
1597050,14:07:00,14:07:00,10732,1,,,1,0,
1597050,14:08:47,14:08:47,920,2,,,,611.23,0
1597050,14:09:30,14:09:30,922,3,,,,862.16,0
1597050,14:10:37,14:10:37,341,4,,,,1219.21,0
1597050,14:12:15,14:12:15,342,5,,,,1711,0
1597050,14:13:00,14:13:00,196,6,,,,1895.57,
1597050,14:15:00,14:15:00,197,7,,,,2529.52,0
1597050,14:17:00,14:17:00,10015,8,,1,,3330.7,
1597060,14:07:00,14:07:00,10732,1,,,1,0,
1597060,14:08:47,14:08:47,920,2,,,,611.23,0
1597060,14:09:30,14:09:30,922,3,,,,862.16,0
1597060,14:10:37,14:10:37,341,4,,,,1219.21,0
1597060,14:12:15,14:12:15,342,5,,,,1711,0
1597060,14:13:00,14:13:00,196,6,,,,1895.57,
1597060,14:15:00,14:15:00,197,7,,,,2529.52,0
1597060,14:17:00,14:17:00,10015,8,,1,,3330.7,
1597100,14:07:00,14:07:00,10732,1,,,1,0,
1597100,14:08:47,14:08:47,920,2,,,,611.23,0
1597100,14:09:30,14:09:30,922,3,,,,862.16,0
1597100,14:10:37,14:10:37,341,4,,,,1219.21,0
1597100,14:12:15,14:12:15,342,5,,,,1711,0
1597100,14:13:00,14:13:00,196,6,,,,1895.57,
1597100,14:15:00,14:15:00,197,7,,,,2529.52,0
1597100,14:17:00,14:17:00,10015,8,,1,,3330.7,
1597110,14:07:00,14:07:00,10732,1,,,1,0,
1597110,14:08:47,14:08:47,920,2,,,,611.23,0
1597110,14:09:30,14:09:30,922,3,,,,862.16,0
1597110,14:10:37,14:10:37,341,4,,,,1219.21,0
1597110,14:12:15,14:12:15,342,5,,,,1711,0
1597110,14:13:00,14:13:00,196,6,,,,1895.57,
1597110,14:15:00,14:15:00,197,7,,,,2529.52,0
1597110,14:17:00,14:17:00,10015,8,,1,,3330.7,
16053020,22:20:00,22:20:00,9498,1,,,1,0,
16053020,22:22:00,22:22:00,1832,2,,,,718.72,0
16053020,22:23:32,22:23:32,490,3,,,,1303.88,0
16053020,22:24:02,22:24:02,491,4,,,,1497.2,0
16053020,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053020,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053020,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053020,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053020,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053020,22:29:00,22:29:00,1838,10,,,,2544.42,
16053020,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053020,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053020,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053020,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053020,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053020,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053020,22:31:45,22:31:45,1905,17,,,,3522,0
16053020,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053020,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053020,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053020,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053020,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053020,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053020,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053020,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053020,22:37:00,22:37:00,1851,26,,,,5681.52,
16053020,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053020,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053020,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053020,22:42:37,22:42:37,905,30,,,,8193.52,0
16053020,22:43:04,22:43:04,906,31,,,,8377.9,0
16053020,22:43:46,22:43:46,907,32,,,,8722.82,0
16053020,22:44:35,22:44:35,908,33,,,,9057.74,0
16053020,22:45:00,22:45:00,909,34,,,,9220.97,
16053020,22:45:34,22:45:34,910,35,,,,9538.27,0
16053020,22:46:08,22:46:08,911,36,,,,9804.86,0
16053020,22:46:35,22:46:35,912,37,,,,10023.36,0
16053020,22:47:32,22:47:32,913,38,,,,10361.32,0
16053020,22:48:04,22:48:04,914,39,,,,10620.92,0
16053020,22:48:42,22:48:42,916,40,,,,10943.48,0
16053020,22:49:17,22:49:17,918,41,,,,11281.26,0
16053020,22:49:54,22:49:54,919,42,,,,11574.03,0
16053020,22:51:00,22:51:00,10732,43,,,,12193.27,
16053020,22:52:35,22:52:35,920,44,,,,12812.12,0
16053020,22:53:15,22:53:15,922,45,,,,13076.02,0
16053020,22:54:11,22:54:11,341,46,,,,13449.62,0
16053020,22:55:25,22:55:25,342,47,,,,13941.41,0
16053020,22:56:00,22:56:00,196,48,,,,14125.98,
16053020,22:58:01,22:58:01,197,49,,,,14760.09,0
16053020,23:00:00,23:00:00,10015,50,,1,,15561.27,
16053030,22:20:00,22:20:00,9498,1,,,1,0,
16053030,22:22:00,22:22:00,1832,2,,,,718.72,0
16053030,22:23:32,22:23:32,490,3,,,,1303.88,0
16053030,22:24:02,22:24:02,491,4,,,,1497.2,0
16053030,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053030,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053030,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053030,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053030,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053030,22:29:00,22:29:00,1838,10,,,,2544.42,
16053030,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053030,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053030,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053030,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053030,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053030,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053030,22:31:45,22:31:45,1905,17,,,,3522,0
16053030,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053030,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053030,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053030,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053030,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053030,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053030,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053030,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053030,22:37:00,22:37:00,1851,26,,,,5681.52,
16053030,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053030,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053030,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053030,22:42:37,22:42:37,905,30,,,,8193.52,0
16053030,22:43:04,22:43:04,906,31,,,,8377.9,0
16053030,22:43:46,22:43:46,907,32,,,,8722.82,0
16053030,22:44:35,22:44:35,908,33,,,,9057.74,0
16053030,22:45:00,22:45:00,909,34,,,,9220.97,
16053030,22:45:34,22:45:34,910,35,,,,9538.27,0
16053030,22:46:08,22:46:08,911,36,,,,9804.86,0
16053030,22:46:35,22:46:35,912,37,,,,10023.36,0
16053030,22:47:32,22:47:32,913,38,,,,10361.32,0
16053030,22:48:04,22:48:04,914,39,,,,10620.92,0
16053030,22:48:42,22:48:42,916,40,,,,10943.48,0
16053030,22:49:17,22:49:17,918,41,,,,11281.26,0
16053030,22:49:54,22:49:54,919,42,,,,11574.03,0
16053030,22:51:00,22:51:00,10732,43,,,,12193.27,
16053030,22:52:35,22:52:35,920,44,,,,12812.12,0
16053030,22:53:15,22:53:15,922,45,,,,13076.02,0
16053030,22:54:11,22:54:11,341,46,,,,13449.62,0
16053030,22:55:25,22:55:25,342,47,,,,13941.41,0
16053030,22:56:00,22:56:00,196,48,,,,14125.98,
16053030,22:58:01,22:58:01,197,49,,,,14760.09,0
16053030,23:00:00,23:00:00,10015,50,,1,,15561.27,
16053040,22:20:00,22:20:00,9498,1,,,1,0,
16053040,22:22:00,22:22:00,1832,2,,,,718.72,0
16053040,22:23:32,22:23:32,490,3,,,,1303.88,0
16053040,22:24:02,22:24:02,491,4,,,,1497.2,0
16053040,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053040,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053040,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053040,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053040,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053040,22:29:00,22:29:00,1838,10,,,,2544.42,
16053040,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053040,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053040,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053040,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053040,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053040,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053040,22:31:45,22:31:45,1905,17,,,,3522,0
16053040,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053040,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053040,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053040,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053040,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053040,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053040,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053040,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053040,22:37:00,22:37:00,1851,26,,,,5681.52,
16053040,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053040,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053040,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053040,22:42:37,22:42:37,905,30,,,,8193.52,0
16053040,22:43:04,22:43:04,906,31,,,,8377.9,0
16053040,22:43:46,22:43:46,907,32,,,,8722.82,0
16053040,22:44:35,22:44:35,908,33,,,,9057.74,0
16053040,22:45:00,22:45:00,909,34,,,,9220.97,
16053040,22:45:34,22:45:34,910,35,,,,9538.27,0
16053040,22:46:08,22:46:08,911,36,,,,9804.86,0
16053040,22:46:35,22:46:35,912,37,,,,10023.36,0
16053040,22:47:32,22:47:32,913,38,,,,10361.32,0
16053040,22:48:04,22:48:04,914,39,,,,10620.92,0
16053040,22:48:42,22:48:42,916,40,,,,10943.48,0
16053040,22:49:17,22:49:17,918,41,,,,11281.26,0
16053040,22:49:54,22:49:54,919,42,,,,11574.03,0
16053040,22:51:00,22:51:00,10732,43,,,,12193.27,
16053040,22:52:35,22:52:35,920,44,,,,12812.12,0
16053040,22:53:15,22:53:15,922,45,,,,13076.02,0
16053040,22:54:11,22:54:11,341,46,,,,13449.62,0
16053040,22:55:25,22:55:25,342,47,,,,13941.41,0
16053040,22:56:00,22:56:00,196,48,,,,14125.98,
16053040,22:58:01,22:58:01,197,49,,,,14760.09,0
16053040,23:00:00,23:00:00,10015,50,,1,,15561.27,
16053050,22:20:00,22:20:00,9498,1,,,1,0,
16053050,22:22:00,22:22:00,1832,2,,,,718.72,0
16053050,22:23:32,22:23:32,490,3,,,,1303.88,0
16053050,22:24:02,22:24:02,491,4,,,,1497.2,0
16053050,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053050,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053050,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053050,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053050,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053050,22:29:00,22:29:00,1838,10,,,,2544.42,
16053050,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053050,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053050,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053050,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053050,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053050,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053050,22:31:45,22:31:45,1905,17,,,,3522,0
16053050,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053050,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053050,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053050,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053050,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053050,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053050,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053050,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053050,22:37:00,22:37:00,1851,26,,,,5681.52,
16053050,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053050,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053050,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053050,22:42:37,22:42:37,905,30,,,,8193.52,0
16053050,22:43:04,22:43:04,906,31,,,,8377.9,0
16053050,22:43:46,22:43:46,907,32,,,,8722.82,0
16053050,22:44:35,22:44:35,908,33,,,,9057.74,0
16053050,22:45:00,22:45:00,909,34,,,,9220.97,
16053050,22:45:34,22:45:34,910,35,,,,9538.27,0
16053050,22:46:08,22:46:08,911,36,,,,9804.86,0
16053050,22:46:35,22:46:35,912,37,,,,10023.36,0
16053050,22:47:32,22:47:32,913,38,,,,10361.32,0
16053050,22:48:04,22:48:04,914,39,,,,10620.92,0
16053050,22:48:42,22:48:42,916,40,,,,10943.48,0
16053050,22:49:17,22:49:17,918,41,,,,11281.26,0
16053050,22:49:54,22:49:54,919,42,,,,11574.03,0
16053050,22:51:00,22:51:00,10732,43,,,,12193.27,
16053050,22:52:35,22:52:35,920,44,,,,12812.12,0
16053050,22:53:15,22:53:15,922,45,,,,13076.02,0
16053050,22:54:11,22:54:11,341,46,,,,13449.62,0
16053050,22:55:25,22:55:25,342,47,,,,13941.41,0
16053050,22:56:00,22:56:00,196,48,,,,14125.98,
16053050,22:58:01,22:58:01,197,49,,,,14760.09,0
16053050,23:00:00,23:00:00,10015,50,,1,,15561.27,
16053060,22:20:00,22:20:00,9498,1,,,1,0,
16053060,22:22:00,22:22:00,1832,2,,,,718.72,0
16053060,22:23:32,22:23:32,490,3,,,,1303.88,0
16053060,22:24:02,22:24:02,491,4,,,,1497.2,0
16053060,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053060,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053060,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053060,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053060,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053060,22:29:00,22:29:00,1838,10,,,,2544.42,
16053060,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053060,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053060,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053060,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053060,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053060,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053060,22:31:45,22:31:45,1905,17,,,,3522,0
16053060,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053060,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053060,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053060,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053060,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053060,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053060,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053060,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053060,22:37:00,22:37:00,1851,26,,,,5681.52,
16053060,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053060,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053060,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053060,22:42:37,22:42:37,905,30,,,,8193.52,0
16053060,22:43:04,22:43:04,906,31,,,,8377.9,0
16053060,22:43:46,22:43:46,907,32,,,,8722.82,0
16053060,22:44:35,22:44:35,908,33,,,,9057.74,0
16053060,22:45:00,22:45:00,909,34,,,,9220.97,
16053060,22:45:34,22:45:34,910,35,,,,9538.27,0
16053060,22:46:08,22:46:08,911,36,,,,9804.86,0
16053060,22:46:35,22:46:35,912,37,,,,10023.36,0
16053060,22:47:32,22:47:32,913,38,,,,10361.32,0
16053060,22:48:04,22:48:04,914,39,,,,10620.92,0
16053060,22:48:42,22:48:42,916,40,,,,10943.48,0
16053060,22:49:17,22:49:17,918,41,,,,11281.26,0
16053060,22:49:54,22:49:54,919,42,,,,11574.03,0
16053060,22:51:00,22:51:00,10732,43,,,,12193.27,
16053060,22:52:35,22:52:35,920,44,,,,12812.12,0
16053060,22:53:15,22:53:15,922,45,,,,13076.02,0
16053060,22:54:11,22:54:11,341,46,,,,13449.62,0
16053060,22:55:25,22:55:25,342,47,,,,13941.41,0
16053060,22:56:00,22:56:00,196,48,,,,14125.98,
16053060,22:58:01,22:58:01,197,49,,,,14760.09,0
16053060,23:00:00,23:00:00,10015,50,,1,,15561.27,
16053100,22:20:00,22:20:00,9498,1,,,1,0,
16053100,22:22:00,22:22:00,1832,2,,,,718.72,0
16053100,22:23:32,22:23:32,490,3,,,,1303.88,0
16053100,22:24:02,22:24:02,491,4,,,,1497.2,0
16053100,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053100,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053100,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053100,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053100,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053100,22:29:00,22:29:00,1838,10,,,,2544.42,
16053100,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053100,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053100,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053100,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053100,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053100,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053100,22:31:45,22:31:45,1905,17,,,,3522,0
16053100,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053100,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053100,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053100,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053100,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053100,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053100,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053100,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053100,22:37:00,22:37:00,1851,26,,,,5681.52,
16053100,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053100,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053100,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053100,22:42:37,22:42:37,905,30,,,,8193.52,0
16053100,22:43:04,22:43:04,906,31,,,,8377.9,0
16053100,22:43:46,22:43:46,907,32,,,,8722.82,0
16053100,22:44:35,22:44:35,908,33,,,,9057.74,0
16053100,22:45:00,22:45:00,909,34,,,,9220.97,
16053100,22:45:34,22:45:34,910,35,,,,9538.27,0
16053100,22:46:08,22:46:08,911,36,,,,9804.86,0
16053100,22:46:35,22:46:35,912,37,,,,10023.36,0
16053100,22:47:32,22:47:32,913,38,,,,10361.32,0
16053100,22:48:04,22:48:04,914,39,,,,10620.92,0
16053100,22:48:42,22:48:42,916,40,,,,10943.48,0
16053100,22:49:17,22:49:17,918,41,,,,11281.26,0
16053100,22:49:54,22:49:54,919,42,,,,11574.03,0
16053100,22:51:00,22:51:00,10732,43,,,,12193.27,
16053100,22:52:35,22:52:35,920,44,,,,12812.12,0
16053100,22:53:15,22:53:15,922,45,,,,13076.02,0
16053100,22:54:11,22:54:11,341,46,,,,13449.62,0
16053100,22:55:25,22:55:25,342,47,,,,13941.41,0
16053100,22:56:00,22:56:00,196,48,,,,14125.98,
16053100,22:58:01,22:58:01,197,49,,,,14760.09,0
16053100,23:00:00,23:00:00,10015,50,,1,,15561.27,
16053110,22:20:00,22:20:00,9498,1,,,1,0,
16053110,22:22:00,22:22:00,1832,2,,,,718.72,0
16053110,22:23:32,22:23:32,490,3,,,,1303.88,0
16053110,22:24:02,22:24:02,491,4,,,,1497.2,0
16053110,22:24:40,22:24:40,1833,5,,,,1659.01,0
16053110,22:25:10,22:25:10,1834,6,,,,1782.11,0
16053110,22:26:02,22:26:02,1835,7,,,,1975.56,0
16053110,22:27:10,22:27:10,1836,8,,,,2218.43,0
16053110,22:27:52,22:27:52,1837,9,,,,2347.68,0
16053110,22:29:00,22:29:00,1838,10,,,,2544.42,
16053110,22:29:23,22:29:23,1899,11,,,,2652.51,0
16053110,22:29:57,22:29:57,1900,12,,,,2825.11,0
16053110,22:30:13,22:30:13,1901,13,,,,2924.19,0
16053110,22:30:39,22:30:39,1902,14,,,,3119.26,0
16053110,22:30:55,22:30:55,1903,15,,,,3235.55,0
16053110,22:31:23,22:31:23,1904,16,,,,3402.79,0
16053110,22:31:45,22:31:45,1905,17,,,,3522,0
16053110,22:32:16,22:32:16,1906,18,,,,3750.55,0
16053110,22:32:40,22:32:40,1907,19,,,,3918.07,0
16053110,22:33:10,22:33:10,1908,20,,,,4151.14,0
16053110,22:33:46,22:33:46,1909,21,,,,4373.24,0
16053110,22:34:49,22:34:49,7790,22,,,,4839.65,0
16053110,22:35:17,22:35:17,1848,23,,,,5033.46,0
16053110,22:35:40,22:35:40,1849,24,,,,5218.53,0
16053110,22:36:14,22:36:14,1850,25,,,,5422.07,0
16053110,22:37:00,22:37:00,1851,26,,,,5681.52,
16053110,22:40:23,22:40:23,10557,27,,,,7246.44,0
16053110,22:40:47,22:40:47,10555,28,,,,7417.29,0
16053110,22:41:31,22:41:31,10553,29,,,,7767.56,0
16053110,22:42:37,22:42:37,905,30,,,,8193.52,0
16053110,22:43:04,22:43:04,906,31,,,,8377.9,0
16053110,22:43:46,22:43:46,907,32,,,,8722.82,0
16053110,22:44:35,22:44:35,908,33,,,,9057.74,0
16053110,22:45:00,22:45:00,909,34,,,,9220.97,
16053110,22:45:34,22:45:34,910,35,,,,9538.27,0
16053110,22:46:08,22:46:08,911,36,,,,9804.86,0
16053110,22:46:35,22:46:35,912,37,,,,10023.36,0
16053110,22:47:32,22:47:32,913,38,,,,10361.32,0
16053110,22:48:04,22:48:04,914,39,,,,10620.92,0
16053110,22:48:42,22:48:42,916,40,,,,10943.48,0
16053110,22:49:17,22:49:17,918,41,,,,11281.26,0
16053110,22:49:54,22:49:54,919,42,,,,11574.03,0
16053110,22:51:00,22:51:00,10732,43,,,,12193.27,
16053110,22:52:35,22:52:35,920,44,,,,12812.12,0
16053110,22:53:15,22:53:15,922,45,,,,13076.02,0
16053110,22:54:11,22:54:11,341,46,,,,13449.62,0
16053110,22:55:25,22:55:25,342,47,,,,13941.41,0
16053110,22:56:00,22:56:00,196,48,,,,14125.98,
16053110,22:58:01,22:58:01,197,49,,,,14760.09,0
16053110,23:00:00,23:00:00,10015,50,,1,,15561.27,
16251020,05:50:00,05:50:00,9498,1,,,1,0,
16251020,05:51:06,05:51:06,1832,2,,,,718.72,0
16251020,05:51:58,05:51:58,490,3,,,,1303.88,0
16251020,05:52:14,05:52:14,491,4,,,,1497.2,0
16251020,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251020,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251020,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251020,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251020,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251020,05:55:00,05:55:00,1838,10,,,,2544.42,
16251020,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251020,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251020,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251020,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251020,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251020,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251020,05:58:06,05:58:06,1905,17,,,,3522,0
16251020,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251020,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251020,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251020,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251020,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251020,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251020,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251020,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251020,06:04:00,06:04:00,1851,26,,,,5681.52,
16251020,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251020,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251020,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251020,06:08:55,06:08:55,905,30,,,,8193.52,0
16251020,06:09:18,06:09:18,906,31,,,,8377.9,0
16251020,06:09:55,06:09:55,907,32,,,,8722.82,0
16251020,06:10:38,06:10:38,908,33,,,,9057.74,0
16251020,06:11:00,06:11:00,909,34,,,,9220.97,
16251020,06:11:40,06:11:40,910,35,,,,9538.27,0
16251020,06:12:20,06:12:20,911,36,,,,9804.86,0
16251020,06:12:51,06:12:51,912,37,,,,10023.36,0
16251020,06:13:58,06:13:58,913,38,,,,10361.32,0
16251020,06:14:35,06:14:35,914,39,,,,10620.92,0
16251020,06:15:20,06:15:20,916,40,,,,10943.48,0
16251020,06:16:00,06:16:00,918,41,,,,11281.26,0
16251020,06:16:43,06:16:43,919,42,,,,11574.03,0
16251020,06:18:00,06:18:00,10732,43,,,,12193.27,
16251020,06:19:35,06:19:35,920,44,,,,12812.12,0
16251020,06:20:15,06:20:15,922,45,,,,13076.02,0
16251020,06:21:11,06:21:11,341,46,,,,13449.62,0
16251020,06:22:25,06:22:25,342,47,,,,13941.41,0
16251020,06:23:00,06:23:00,196,48,,,,14125.98,
16251020,06:25:01,06:25:01,197,49,,,,14760.09,0
16251020,06:27:00,06:27:00,10015,50,,1,,15561.27,
16251030,05:50:00,05:50:00,9498,1,,,1,0,
16251030,05:51:06,05:51:06,1832,2,,,,718.72,0
16251030,05:51:58,05:51:58,490,3,,,,1303.88,0
16251030,05:52:14,05:52:14,491,4,,,,1497.2,0
16251030,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251030,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251030,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251030,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251030,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251030,05:55:00,05:55:00,1838,10,,,,2544.42,
16251030,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251030,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251030,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251030,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251030,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251030,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251030,05:58:06,05:58:06,1905,17,,,,3522,0
16251030,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251030,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251030,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251030,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251030,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251030,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251030,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251030,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251030,06:04:00,06:04:00,1851,26,,,,5681.52,
16251030,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251030,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251030,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251030,06:08:55,06:08:55,905,30,,,,8193.52,0
16251030,06:09:18,06:09:18,906,31,,,,8377.9,0
16251030,06:09:55,06:09:55,907,32,,,,8722.82,0
16251030,06:10:38,06:10:38,908,33,,,,9057.74,0
16251030,06:11:00,06:11:00,909,34,,,,9220.97,
16251030,06:11:40,06:11:40,910,35,,,,9538.27,0
16251030,06:12:20,06:12:20,911,36,,,,9804.86,0
16251030,06:12:51,06:12:51,912,37,,,,10023.36,0
16251030,06:13:58,06:13:58,913,38,,,,10361.32,0
16251030,06:14:35,06:14:35,914,39,,,,10620.92,0
16251030,06:15:20,06:15:20,916,40,,,,10943.48,0
16251030,06:16:00,06:16:00,918,41,,,,11281.26,0
16251030,06:16:43,06:16:43,919,42,,,,11574.03,0
16251030,06:18:00,06:18:00,10732,43,,,,12193.27,
16251030,06:19:35,06:19:35,920,44,,,,12812.12,0
16251030,06:20:15,06:20:15,922,45,,,,13076.02,0
16251030,06:21:11,06:21:11,341,46,,,,13449.62,0
16251030,06:22:25,06:22:25,342,47,,,,13941.41,0
16251030,06:23:00,06:23:00,196,48,,,,14125.98,
16251030,06:25:01,06:25:01,197,49,,,,14760.09,0
16251030,06:27:00,06:27:00,10015,50,,1,,15561.27,
16251040,05:50:00,05:50:00,9498,1,,,1,0,
16251040,05:51:06,05:51:06,1832,2,,,,718.72,0
16251040,05:51:58,05:51:58,490,3,,,,1303.88,0
16251040,05:52:14,05:52:14,491,4,,,,1497.2,0
16251040,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251040,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251040,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251040,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251040,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251040,05:55:00,05:55:00,1838,10,,,,2544.42,
16251040,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251040,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251040,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251040,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251040,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251040,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251040,05:58:06,05:58:06,1905,17,,,,3522,0
16251040,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251040,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251040,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251040,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251040,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251040,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251040,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251040,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251040,06:04:00,06:04:00,1851,26,,,,5681.52,
16251040,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251040,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251040,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251040,06:08:55,06:08:55,905,30,,,,8193.52,0
16251040,06:09:18,06:09:18,906,31,,,,8377.9,0
16251040,06:09:55,06:09:55,907,32,,,,8722.82,0
16251040,06:10:38,06:10:38,908,33,,,,9057.74,0
16251040,06:11:00,06:11:00,909,34,,,,9220.97,
16251040,06:11:40,06:11:40,910,35,,,,9538.27,0
16251040,06:12:20,06:12:20,911,36,,,,9804.86,0
16251040,06:12:51,06:12:51,912,37,,,,10023.36,0
16251040,06:13:58,06:13:58,913,38,,,,10361.32,0
16251040,06:14:35,06:14:35,914,39,,,,10620.92,0
16251040,06:15:20,06:15:20,916,40,,,,10943.48,0
16251040,06:16:00,06:16:00,918,41,,,,11281.26,0
16251040,06:16:43,06:16:43,919,42,,,,11574.03,0
16251040,06:18:00,06:18:00,10732,43,,,,12193.27,
16251040,06:19:35,06:19:35,920,44,,,,12812.12,0
16251040,06:20:15,06:20:15,922,45,,,,13076.02,0
16251040,06:21:11,06:21:11,341,46,,,,13449.62,0
16251040,06:22:25,06:22:25,342,47,,,,13941.41,0
16251040,06:23:00,06:23:00,196,48,,,,14125.98,
16251040,06:25:01,06:25:01,197,49,,,,14760.09,0
16251040,06:27:00,06:27:00,10015,50,,1,,15561.27,
16251050,05:50:00,05:50:00,9498,1,,,1,0,
16251050,05:51:06,05:51:06,1832,2,,,,718.72,0
16251050,05:51:58,05:51:58,490,3,,,,1303.88,0
16251050,05:52:14,05:52:14,491,4,,,,1497.2,0
16251050,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251050,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251050,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251050,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251050,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251050,05:55:00,05:55:00,1838,10,,,,2544.42,
16251050,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251050,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251050,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251050,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251050,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251050,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251050,05:58:06,05:58:06,1905,17,,,,3522,0
16251050,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251050,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251050,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251050,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251050,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251050,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251050,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251050,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251050,06:04:00,06:04:00,1851,26,,,,5681.52,
16251050,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251050,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251050,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251050,06:08:55,06:08:55,905,30,,,,8193.52,0
16251050,06:09:18,06:09:18,906,31,,,,8377.9,0
16251050,06:09:55,06:09:55,907,32,,,,8722.82,0
16251050,06:10:38,06:10:38,908,33,,,,9057.74,0
16251050,06:11:00,06:11:00,909,34,,,,9220.97,
16251050,06:11:40,06:11:40,910,35,,,,9538.27,0
16251050,06:12:20,06:12:20,911,36,,,,9804.86,0
16251050,06:12:51,06:12:51,912,37,,,,10023.36,0
16251050,06:13:58,06:13:58,913,38,,,,10361.32,0
16251050,06:14:35,06:14:35,914,39,,,,10620.92,0
16251050,06:15:20,06:15:20,916,40,,,,10943.48,0
16251050,06:16:00,06:16:00,918,41,,,,11281.26,0
16251050,06:16:43,06:16:43,919,42,,,,11574.03,0
16251050,06:18:00,06:18:00,10732,43,,,,12193.27,
16251050,06:19:35,06:19:35,920,44,,,,12812.12,0
16251050,06:20:15,06:20:15,922,45,,,,13076.02,0
16251050,06:21:11,06:21:11,341,46,,,,13449.62,0
16251050,06:22:25,06:22:25,342,47,,,,13941.41,0
16251050,06:23:00,06:23:00,196,48,,,,14125.98,
16251050,06:25:01,06:25:01,197,49,,,,14760.09,0
16251050,06:27:00,06:27:00,10015,50,,1,,15561.27,
16251060,05:50:00,05:50:00,9498,1,,,1,0,
16251060,05:51:06,05:51:06,1832,2,,,,718.72,0
16251060,05:51:58,05:51:58,490,3,,,,1303.88,0
16251060,05:52:14,05:52:14,491,4,,,,1497.2,0
16251060,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251060,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251060,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251060,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251060,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251060,05:55:00,05:55:00,1838,10,,,,2544.42,
16251060,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251060,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251060,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251060,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251060,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251060,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251060,05:58:06,05:58:06,1905,17,,,,3522,0
16251060,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251060,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251060,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251060,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251060,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251060,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251060,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251060,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251060,06:04:00,06:04:00,1851,26,,,,5681.52,
16251060,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251060,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251060,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251060,06:08:55,06:08:55,905,30,,,,8193.52,0
16251060,06:09:18,06:09:18,906,31,,,,8377.9,0
16251060,06:09:55,06:09:55,907,32,,,,8722.82,0
16251060,06:10:38,06:10:38,908,33,,,,9057.74,0
16251060,06:11:00,06:11:00,909,34,,,,9220.97,
16251060,06:11:40,06:11:40,910,35,,,,9538.27,0
16251060,06:12:20,06:12:20,911,36,,,,9804.86,0
16251060,06:12:51,06:12:51,912,37,,,,10023.36,0
16251060,06:13:58,06:13:58,913,38,,,,10361.32,0
16251060,06:14:35,06:14:35,914,39,,,,10620.92,0
16251060,06:15:20,06:15:20,916,40,,,,10943.48,0
16251060,06:16:00,06:16:00,918,41,,,,11281.26,0
16251060,06:16:43,06:16:43,919,42,,,,11574.03,0
16251060,06:18:00,06:18:00,10732,43,,,,12193.27,
16251060,06:19:35,06:19:35,920,44,,,,12812.12,0
16251060,06:20:15,06:20:15,922,45,,,,13076.02,0
16251060,06:21:11,06:21:11,341,46,,,,13449.62,0
16251060,06:22:25,06:22:25,342,47,,,,13941.41,0
16251060,06:23:00,06:23:00,196,48,,,,14125.98,
16251060,06:25:01,06:25:01,197,49,,,,14760.09,0
16251060,06:27:00,06:27:00,10015,50,,1,,15561.27,
16251100,05:50:00,05:50:00,9498,1,,,1,0,
16251100,05:51:06,05:51:06,1832,2,,,,718.72,0
16251100,05:51:58,05:51:58,490,3,,,,1303.88,0
16251100,05:52:14,05:52:14,491,4,,,,1497.2,0
16251100,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251100,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251100,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251100,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251100,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251100,05:55:00,05:55:00,1838,10,,,,2544.42,
16251100,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251100,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251100,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251100,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251100,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251100,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251100,05:58:06,05:58:06,1905,17,,,,3522,0
16251100,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251100,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251100,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251100,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251100,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251100,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251100,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251100,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251100,06:04:00,06:04:00,1851,26,,,,5681.52,
16251100,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251100,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251100,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251100,06:08:55,06:08:55,905,30,,,,8193.52,0
16251100,06:09:18,06:09:18,906,31,,,,8377.9,0
16251100,06:09:55,06:09:55,907,32,,,,8722.82,0
16251100,06:10:38,06:10:38,908,33,,,,9057.74,0
16251100,06:11:00,06:11:00,909,34,,,,9220.97,
16251100,06:11:40,06:11:40,910,35,,,,9538.27,0
16251100,06:12:20,06:12:20,911,36,,,,9804.86,0
16251100,06:12:51,06:12:51,912,37,,,,10023.36,0
16251100,06:13:58,06:13:58,913,38,,,,10361.32,0
16251100,06:14:35,06:14:35,914,39,,,,10620.92,0
16251100,06:15:20,06:15:20,916,40,,,,10943.48,0
16251100,06:16:00,06:16:00,918,41,,,,11281.26,0
16251100,06:16:43,06:16:43,919,42,,,,11574.03,0
16251100,06:18:00,06:18:00,10732,43,,,,12193.27,
16251100,06:19:35,06:19:35,920,44,,,,12812.12,0
16251100,06:20:15,06:20:15,922,45,,,,13076.02,0
16251100,06:21:11,06:21:11,341,46,,,,13449.62,0
16251100,06:22:25,06:22:25,342,47,,,,13941.41,0
16251100,06:23:00,06:23:00,196,48,,,,14125.98,
16251100,06:25:01,06:25:01,197,49,,,,14760.09,0
16251100,06:27:00,06:27:00,10015,50,,1,,15561.27,
16251110,05:50:00,05:50:00,9498,1,,,1,0,
16251110,05:51:06,05:51:06,1832,2,,,,718.72,0
16251110,05:51:58,05:51:58,490,3,,,,1303.88,0
16251110,05:52:14,05:52:14,491,4,,,,1497.2,0
16251110,05:52:35,05:52:35,1833,5,,,,1659.01,0
16251110,05:52:52,05:52:52,1834,6,,,,1782.11,0
16251110,05:53:21,05:53:21,1835,7,,,,1975.56,0
16251110,05:53:58,05:53:58,1836,8,,,,2218.43,0
16251110,05:54:22,05:54:22,1837,9,,,,2347.68,0
16251110,05:55:00,05:55:00,1838,10,,,,2544.42,
16251110,05:55:26,05:55:26,1899,11,,,,2652.51,0
16251110,05:56:04,05:56:04,1900,12,,,,2825.11,0
16251110,05:56:22,05:56:22,1901,13,,,,2924.19,0
16251110,05:56:51,05:56:51,1902,14,,,,3119.26,0
16251110,05:57:10,05:57:10,1903,15,,,,3235.55,0
16251110,05:57:41,05:57:41,1904,16,,,,3402.79,0
16251110,05:58:06,05:58:06,1905,17,,,,3522,0
16251110,05:58:41,05:58:41,1906,18,,,,3750.55,0
16251110,05:59:08,05:59:08,1907,19,,,,3918.07,0
16251110,05:59:41,05:59:41,1908,20,,,,4151.14,0
16251110,06:00:22,06:00:22,1909,21,,,,4373.24,0
16251110,06:01:33,06:01:33,7790,22,,,,4839.65,0
16251110,06:02:04,06:02:04,1848,23,,,,5033.46,0
16251110,06:02:31,06:02:31,1849,24,,,,5218.53,0
16251110,06:03:08,06:03:08,1850,25,,,,5422.07,0
16251110,06:04:00,06:04:00,1851,26,,,,5681.52,
16251110,06:06:57,06:06:57,10557,27,,,,7246.44,0
16251110,06:07:19,06:07:19,10555,28,,,,7417.29,0
16251110,06:07:57,06:07:57,10553,29,,,,7767.56,0
16251110,06:08:55,06:08:55,905,30,,,,8193.52,0
16251110,06:09:18,06:09:18,906,31,,,,8377.9,0
16251110,06:09:55,06:09:55,907,32,,,,8722.82,0
16251110,06:10:38,06:10:38,908,33,,,,9057.74,0
16251110,06:11:00,06:11:00,909,34,,,,9220.97,
16251110,06:11:40,06:11:40,910,35,,,,9538.27,0
16251110,06:12:20,06:12:20,911,36,,,,9804.86,0
16251110,06:12:51,06:12:51,912,37,,,,10023.36,0
16251110,06:13:58,06:13:58,913,38,,,,10361.32,0
16251110,06:14:35,06:14:35,914,39,,,,10620.92,0
16251110,06:15:20,06:15:20,916,40,,,,10943.48,0
16251110,06:16:00,06:16:00,918,41,,,,11281.26,0
16251110,06:16:43,06:16:43,919,42,,,,11574.03,0
16251110,06:18:00,06:18:00,10732,43,,,,12193.27,
16251110,06:19:35,06:19:35,920,44,,,,12812.12,0
16251110,06:20:15,06:20:15,922,45,,,,13076.02,0
16251110,06:21:11,06:21:11,341,46,,,,13449.62,0
16251110,06:22:25,06:22:25,342,47,,,,13941.41,0
16251110,06:23:00,06:23:00,196,48,,,,14125.98,
16251110,06:25:01,06:25:01,197,49,,,,14760.09,0
16251110,06:27:00,06:27:00,10015,50,,1,,15561.27,
16272010,11:12:00,11:12:00,9498,1,,,1,0,
16272010,11:13:06,11:13:06,1832,2,,,,718.72,0
16272010,11:13:58,11:13:58,490,3,,,,1303.88,0
16272010,11:14:14,11:14:14,491,4,,,,1497.2,0
16272010,11:14:35,11:14:35,1833,5,,,,1659.01,0
16272010,11:14:52,11:14:52,1834,6,,,,1782.11,0
16272010,11:15:21,11:15:21,1835,7,,,,1975.56,0
16272010,11:15:58,11:15:58,1836,8,,,,2218.43,0
16272010,11:16:22,11:16:22,1837,9,,,,2347.68,0
16272010,11:17:00,11:17:00,1838,10,,,,2544.42,
16272010,11:17:26,11:17:26,1899,11,,,,2652.51,0
16272010,11:18:04,11:18:04,1900,12,,,,2825.11,0
16272010,11:18:22,11:18:22,1901,13,,,,2924.19,0
16272010,11:18:51,11:18:51,1902,14,,,,3119.26,0
16272010,11:19:10,11:19:10,1903,15,,,,3235.55,0
16272010,11:19:41,11:19:41,1904,16,,,,3402.79,0
16272010,11:20:06,11:20:06,1905,17,,,,3522,0
16272010,11:20:41,11:20:41,1906,18,,,,3750.55,0
16272010,11:21:08,11:21:08,1907,19,,,,3918.07,0
16272010,11:21:41,11:21:41,1908,20,,,,4151.14,0
16272010,11:22:22,11:22:22,1909,21,,,,4373.24,0
16272010,11:23:33,11:23:33,7790,22,,,,4839.65,0
16272010,11:24:04,11:24:04,1848,23,,,,5033.46,0
16272010,11:24:31,11:24:31,1849,24,,,,5218.53,0
16272010,11:25:08,11:25:08,1850,25,,,,5422.07,0
16272010,11:26:00,11:26:00,1851,26,,,,5681.52,
16272010,11:29:23,11:29:23,10557,27,,,,7246.44,0
16272010,11:29:47,11:29:47,10555,28,,,,7417.29,0
16272010,11:30:31,11:30:31,10553,29,,,,7767.56,0
16272010,11:31:37,11:31:37,905,30,,,,8193.52,0
16272010,11:32:04,11:32:04,906,31,,,,8377.9,0
16272010,11:32:46,11:32:46,907,32,,,,8722.82,0
16272010,11:33:35,11:33:35,908,33,,,,9057.74,0
16272010,11:34:00,11:34:00,909,34,,,,9220.97,
16272010,11:34:40,11:34:40,910,35,,,,9538.27,0
16272010,11:35:20,11:35:20,911,36,,,,9804.86,0
16272010,11:35:51,11:35:51,912,37,,,,10023.36,0
16272010,11:36:58,11:36:58,913,38,,,,10361.32,0
16272010,11:37:35,11:37:35,914,39,,,,10620.92,0
16272010,11:38:20,11:38:20,916,40,,,,10943.48,0
16272010,11:39:00,11:39:00,918,41,,,,11281.26,0
16272010,11:39:43,11:39:43,919,42,,,,11574.03,0
16272010,11:41:00,11:41:00,10732,43,,,,12193.27,
16272010,11:42:16,11:42:16,920,44,,,,12812.12,0
16272010,11:42:48,11:42:48,922,45,,,,13076.02,0
16272010,11:43:32,11:43:32,341,46,,,,13449.62,0
16272010,11:44:32,11:44:32,342,47,,,,13941.41,0
16272010,11:45:00,11:45:00,196,48,,,,14125.98,
16272010,11:47:31,11:47:31,197,49,,,,14760.09,0
16272010,11:50:00,11:50:00,10015,50,,1,,15561.27,
16272080,11:12:00,11:12:00,9498,1,,,1,0,
16272080,11:13:06,11:13:06,1832,2,,,,718.72,0
16272080,11:13:58,11:13:58,490,3,,,,1303.88,0
16272080,11:14:14,11:14:14,491,4,,,,1497.2,0
16272080,11:14:35,11:14:35,1833,5,,,,1659.01,0
16272080,11:14:52,11:14:52,1834,6,,,,1782.11,0
16272080,11:15:21,11:15:21,1835,7,,,,1975.56,0
16272080,11:15:58,11:15:58,1836,8,,,,2218.43,0
16272080,11:16:22,11:16:22,1837,9,,,,2347.68,0
16272080,11:17:00,11:17:00,1838,10,,,,2544.42,
16272080,11:17:26,11:17:26,1899,11,,,,2652.51,0
16272080,11:18:04,11:18:04,1900,12,,,,2825.11,0
16272080,11:18:22,11:18:22,1901,13,,,,2924.19,0
16272080,11:18:51,11:18:51,1902,14,,,,3119.26,0
16272080,11:19:10,11:19:10,1903,15,,,,3235.55,0
16272080,11:19:41,11:19:41,1904,16,,,,3402.79,0
16272080,11:20:06,11:20:06,1905,17,,,,3522,0
16272080,11:20:41,11:20:41,1906,18,,,,3750.55,0
16272080,11:21:08,11:21:08,1907,19,,,,3918.07,0
16272080,11:21:41,11:21:41,1908,20,,,,4151.14,0
16272080,11:22:22,11:22:22,1909,21,,,,4373.24,0
16272080,11:23:33,11:23:33,7790,22,,,,4839.65,0
16272080,11:24:04,11:24:04,1848,23,,,,5033.46,0
16272080,11:24:31,11:24:31,1849,24,,,,5218.53,0
16272080,11:25:08,11:25:08,1850,25,,,,5422.07,0
16272080,11:26:00,11:26:00,1851,26,,,,5681.52,
16272080,11:29:23,11:29:23,10557,27,,,,7246.44,0
16272080,11:29:47,11:29:47,10555,28,,,,7417.29,0
16272080,11:30:31,11:30:31,10553,29,,,,7767.56,0
16272080,11:31:37,11:31:37,905,30,,,,8193.52,0
16272080,11:32:04,11:32:04,906,31,,,,8377.9,0
16272080,11:32:46,11:32:46,907,32,,,,8722.82,0
16272080,11:33:35,11:33:35,908,33,,,,9057.74,0
16272080,11:34:00,11:34:00,909,34,,,,9220.97,
16272080,11:34:40,11:34:40,910,35,,,,9538.27,0
16272080,11:35:20,11:35:20,911,36,,,,9804.86,0
16272080,11:35:51,11:35:51,912,37,,,,10023.36,0
16272080,11:36:58,11:36:58,913,38,,,,10361.32,0
16272080,11:37:35,11:37:35,914,39,,,,10620.92,0
16272080,11:38:20,11:38:20,916,40,,,,10943.48,0
16272080,11:39:00,11:39:00,918,41,,,,11281.26,0
16272080,11:39:43,11:39:43,919,42,,,,11574.03,0
16272080,11:41:00,11:41:00,10732,43,,,,12193.27,
16272080,11:42:16,11:42:16,920,44,,,,12812.12,0
16272080,11:42:48,11:42:48,922,45,,,,13076.02,0
16272080,11:43:32,11:43:32,341,46,,,,13449.62,0
16272080,11:44:32,11:44:32,342,47,,,,13941.41,0
16272080,11:45:00,11:45:00,196,48,,,,14125.98,
16272080,11:47:31,11:47:31,197,49,,,,14760.09,0
16272080,11:50:00,11:50:00,10015,50,,1,,15561.27,
16544010,19:12:00,19:12:00,9498,1,,,1,0,
16544010,19:12:53,19:12:53,1832,2,,,,718.72,0
16544010,19:13:34,19:13:34,490,3,,,,1303.88,0
16544010,19:13:47,19:13:47,491,4,,,,1497.2,0
16544010,19:14:04,19:14:04,1833,5,,,,1659.01,0
16544010,19:14:17,19:14:17,1834,6,,,,1782.11,0
16544010,19:14:41,19:14:41,1835,7,,,,1975.56,0
16544010,19:15:11,19:15:11,1836,8,,,,2218.43,0
16544010,19:15:30,19:15:30,1837,9,,,,2347.68,0
16544010,19:16:00,19:16:00,1838,10,,,,2544.42,
16544010,19:16:26,19:16:26,1899,11,,,,2652.51,0
16544010,19:17:04,19:17:04,1900,12,,,,2825.11,0
16544010,19:17:22,19:17:22,1901,13,,,,2924.19,0
16544010,19:17:51,19:17:51,1902,14,,,,3119.26,0
16544010,19:18:10,19:18:10,1903,15,,,,3235.55,0
16544010,19:18:41,19:18:41,1904,16,,,,3402.79,0
16544010,19:19:06,19:19:06,1905,17,,,,3522,0
16544010,19:19:41,19:19:41,1906,18,,,,3750.55,0
16544010,19:20:08,19:20:08,1907,19,,,,3918.07,0
16544010,19:20:41,19:20:41,1908,20,,,,4151.14,0
16544010,19:21:22,19:21:22,1909,21,,,,4373.24,0
16544010,19:22:33,19:22:33,7790,22,,,,4839.65,0
16544010,19:23:04,19:23:04,1848,23,,,,5033.46,0
16544010,19:23:31,19:23:31,1849,24,,,,5218.53,0
16544010,19:24:08,19:24:08,1850,25,,,,5422.07,0
16544010,19:25:00,19:25:00,1851,26,,,,5681.52,
16544010,19:28:23,19:28:23,10557,27,,,,7246.44,0
16544010,19:28:47,19:28:47,10555,28,,,,7417.29,0
16544010,19:29:31,19:29:31,10553,29,,,,7767.56,0
16544010,19:30:37,19:30:37,905,30,,,,8193.52,0
16544010,19:31:04,19:31:04,906,31,,,,8377.9,0
16544010,19:31:46,19:31:46,907,32,,,,8722.82,0
16544010,19:32:35,19:32:35,908,33,,,,9057.74,0
16544010,19:33:00,19:33:00,909,34,,,,9220.97,
16544010,19:33:40,19:33:40,910,35,,,,9538.27,0
16544010,19:34:20,19:34:20,911,36,,,,9804.86,0
16544010,19:34:51,19:34:51,912,37,,,,10023.36,0
16544010,19:35:58,19:35:58,913,38,,,,10361.32,0
16544010,19:36:35,19:36:35,914,39,,,,10620.92,0
16544010,19:37:20,19:37:20,916,40,,,,10943.48,0
16544010,19:38:00,19:38:00,918,41,,,,11281.26,0
16544010,19:38:43,19:38:43,919,42,,,,11574.03,0
16544010,19:40:00,19:40:00,10732,43,,,,12193.27,
16544010,19:41:16,19:41:16,920,44,,,,12812.12,0
16544010,19:41:48,19:41:48,922,45,,,,13076.02,0
16544010,19:42:32,19:42:32,341,46,,,,13449.62,0
16544010,19:43:32,19:43:32,342,47,,,,13941.41,0
16544010,19:44:00,19:44:00,196,48,,,,14125.98,
16544010,19:46:31,19:46:31,197,49,,,,14760.09,0
16544010,19:49:00,19:49:00,10015,50,,1,,15561.27,
16544080,19:12:00,19:12:00,9498,1,,,1,0,
16544080,19:12:53,19:12:53,1832,2,,,,718.72,0
16544080,19:13:34,19:13:34,490,3,,,,1303.88,0
16544080,19:13:47,19:13:47,491,4,,,,1497.2,0
16544080,19:14:04,19:14:04,1833,5,,,,1659.01,0
16544080,19:14:17,19:14:17,1834,6,,,,1782.11,0
16544080,19:14:41,19:14:41,1835,7,,,,1975.56,0
16544080,19:15:11,19:15:11,1836,8,,,,2218.43,0
16544080,19:15:30,19:15:30,1837,9,,,,2347.68,0
16544080,19:16:00,19:16:00,1838,10,,,,2544.42,
16544080,19:16:26,19:16:26,1899,11,,,,2652.51,0
16544080,19:17:04,19:17:04,1900,12,,,,2825.11,0
16544080,19:17:22,19:17:22,1901,13,,,,2924.19,0
16544080,19:17:51,19:17:51,1902,14,,,,3119.26,0
16544080,19:18:10,19:18:10,1903,15,,,,3235.55,0
16544080,19:18:41,19:18:41,1904,16,,,,3402.79,0
16544080,19:19:06,19:19:06,1905,17,,,,3522,0
16544080,19:19:41,19:19:41,1906,18,,,,3750.55,0
16544080,19:20:08,19:20:08,1907,19,,,,3918.07,0
16544080,19:20:41,19:20:41,1908,20,,,,4151.14,0
16544080,19:21:22,19:21:22,1909,21,,,,4373.24,0
16544080,19:22:33,19:22:33,7790,22,,,,4839.65,0
16544080,19:23:04,19:23:04,1848,23,,,,5033.46,0
16544080,19:23:31,19:23:31,1849,24,,,,5218.53,0
16544080,19:24:08,19:24:08,1850,25,,,,5422.07,0
16544080,19:25:00,19:25:00,1851,26,,,,5681.52,
16544080,19:28:23,19:28:23,10557,27,,,,7246.44,0
16544080,19:28:47,19:28:47,10555,28,,,,7417.29,0
16544080,19:29:31,19:29:31,10553,29,,,,7767.56,0
16544080,19:30:37,19:30:37,905,30,,,,8193.52,0
16544080,19:31:04,19:31:04,906,31,,,,8377.9,0
16544080,19:31:46,19:31:46,907,32,,,,8722.82,0
16544080,19:32:35,19:32:35,908,33,,,,9057.74,0
16544080,19:33:00,19:33:00,909,34,,,,9220.97,
16544080,19:33:40,19:33:40,910,35,,,,9538.27,0
16544080,19:34:20,19:34:20,911,36,,,,9804.86,0
16544080,19:34:51,19:34:51,912,37,,,,10023.36,0
16544080,19:35:58,19:35:58,913,38,,,,10361.32,0
16544080,19:36:35,19:36:35,914,39,,,,10620.92,0
16544080,19:37:20,19:37:20,916,40,,,,10943.48,0
16544080,19:38:00,19:38:00,918,41,,,,11281.26,0
16544080,19:38:43,19:38:43,919,42,,,,11574.03,0
16544080,19:40:00,19:40:00,10732,43,,,,12193.27,
16544080,19:41:16,19:41:16,920,44,,,,12812.12,0
16544080,19:41:48,19:41:48,922,45,,,,13076.02,0
16544080,19:42:32,19:42:32,341,46,,,,13449.62,0
16544080,19:43:32,19:43:32,342,47,,,,13941.41,0
16544080,19:44:00,19:44:00,196,48,,,,14125.98,
16544080,19:46:31,19:46:31,197,49,,,,14760.09,0
16544080,19:49:00,19:49:00,10015,50,,1,,15561.27,
16709070,17:05:00,17:05:00,9498,1,,,1,0,
16709070,17:06:06,17:06:06,1832,2,,,,718.72,0
16709070,17:06:58,17:06:58,490,3,,,,1303.88,0
16709070,17:07:14,17:07:14,491,4,,,,1497.2,0
16709070,17:07:35,17:07:35,1833,5,,,,1659.01,0
16709070,17:07:52,17:07:52,1834,6,,,,1782.11,0
16709070,17:08:21,17:08:21,1835,7,,,,1975.56,0
16709070,17:08:58,17:08:58,1836,8,,,,2218.43,0
16709070,17:09:22,17:09:22,1837,9,,,,2347.68,0
16709070,17:10:00,17:10:00,1838,10,,,,2544.42,
16709070,17:10:29,17:10:29,1899,11,,,,2652.51,0
16709070,17:11:11,17:11:11,1900,12,,,,2825.11,0
16709070,17:11:31,17:11:31,1901,13,,,,2924.19,0
16709070,17:12:04,17:12:04,1902,14,,,,3119.26,0
16709070,17:12:24,17:12:24,1903,15,,,,3235.55,0
16709070,17:12:59,17:12:59,1904,16,,,,3402.79,0
16709070,17:13:26,17:13:26,1905,17,,,,3522,0
16709070,17:14:05,17:14:05,1906,18,,,,3750.55,0
16709070,17:14:35,17:14:35,1907,19,,,,3918.07,0
16709070,17:15:12,17:15:12,1908,20,,,,4151.14,0
16709070,17:15:58,17:15:58,1909,21,,,,4373.24,0
16709070,17:17:16,17:17:16,7790,22,,,,4839.65,0
16709070,17:17:51,17:17:51,1848,23,,,,5033.46,0
16709070,17:18:21,17:18:21,1849,24,,,,5218.53,0
16709070,17:19:02,17:19:02,1850,25,,,,5422.07,0
16709070,17:20:00,17:20:00,1851,26,,,,5681.52,
16709070,17:23:48,17:23:48,10557,27,,,,7246.44,0
16709070,17:24:16,17:24:16,10555,28,,,,7417.29,0
16709070,17:25:05,17:25:05,10553,29,,,,7767.56,0
16709070,17:26:19,17:26:19,905,30,,,,8193.52,0
16709070,17:26:49,17:26:49,906,31,,,,8377.9,0
16709070,17:27:36,17:27:36,907,32,,,,8722.82,0
16709070,17:28:32,17:28:32,908,33,,,,9057.74,0
16709070,17:29:00,17:29:00,909,34,,,,9220.97,
16709070,17:29:40,17:29:40,910,35,,,,9538.27,0
16709070,17:30:20,17:30:20,911,36,,,,9804.86,0
16709070,17:30:51,17:30:51,912,37,,,,10023.36,0
16709070,17:31:58,17:31:58,913,38,,,,10361.32,0
16709070,17:32:35,17:32:35,914,39,,,,10620.92,0
16709070,17:33:20,17:33:20,916,40,,,,10943.48,0
16709070,17:34:00,17:34:00,918,41,,,,11281.26,0
16709070,17:34:43,17:34:43,919,42,,,,11574.03,0
16709070,17:36:00,17:36:00,10732,43,,,,12193.27,
16709070,17:37:16,17:37:16,920,44,,,,12812.12,0
16709070,17:37:48,17:37:48,922,45,,,,13076.02,0
16709070,17:38:32,17:38:32,341,46,,,,13449.62,0
16709070,17:39:32,17:39:32,342,47,,,,13941.41,0
16709070,17:40:00,17:40:00,196,48,,,,14125.98,
16709070,17:43:01,17:43:01,197,49,,,,14760.09,0
16709070,17:46:00,17:46:00,10015,50,,1,,15561.27,
16773090,08:05:00,08:05:00,9498,1,,,1,0,
16773090,08:05:53,08:05:53,1832,2,,,,718.72,0
16773090,08:06:34,08:06:34,490,3,,,,1303.88,0
16773090,08:06:47,08:06:47,491,4,,,,1497.2,0
16773090,08:07:04,08:07:04,1833,5,,,,1659.01,0
16773090,08:07:17,08:07:17,1834,6,,,,1782.11,0
16773090,08:07:41,08:07:41,1835,7,,,,1975.56,0
16773090,08:08:11,08:08:11,1836,8,,,,2218.43,0
16773090,08:08:30,08:08:30,1837,9,,,,2347.68,0
16773090,08:09:00,08:09:00,1838,10,,,,2544.42,
16773090,08:09:23,08:09:23,1899,11,,,,2652.51,0
16773090,08:09:57,08:09:57,1900,12,,,,2825.11,0
16773090,08:10:13,08:10:13,1901,13,,,,2924.19,0
16773090,08:10:39,08:10:39,1902,14,,,,3119.26,0
16773090,08:10:55,08:10:55,1903,15,,,,3235.55,0
16773090,08:11:23,08:11:23,1904,16,,,,3402.79,0
16773090,08:11:45,08:11:45,1905,17,,,,3522,0
16773090,08:12:16,08:12:16,1906,18,,,,3750.55,0
16773090,08:12:40,08:12:40,1907,19,,,,3918.07,0
16773090,08:13:10,08:13:10,1908,20,,,,4151.14,0
16773090,08:13:46,08:13:46,1909,21,,,,4373.24,0
16773090,08:14:49,08:14:49,7790,22,,,,4839.65,0
16773090,08:15:17,08:15:17,1848,23,,,,5033.46,0
16773090,08:15:40,08:15:40,1849,24,,,,5218.53,0
16773090,08:16:14,08:16:14,1850,25,,,,5422.07,0
16773090,08:17:00,08:17:00,1851,26,,,,5681.52,
16773090,08:20:23,08:20:23,10557,27,,,,7246.44,0
16773090,08:20:47,08:20:47,10555,28,,,,7417.29,0
16773090,08:21:31,08:21:31,10553,29,,,,7767.56,0
16773090,08:22:37,08:22:37,905,30,,,,8193.52,0
16773090,08:23:04,08:23:04,906,31,,,,8377.9,0
16773090,08:23:46,08:23:46,907,32,,,,8722.82,0
16773090,08:24:35,08:24:35,908,33,,,,9057.74,0
16773090,08:25:00,08:25:00,909,34,,,,9220.97,
16773090,08:25:40,08:25:40,910,35,,,,9538.27,0
16773090,08:26:20,08:26:20,911,36,,,,9804.86,0
16773090,08:26:51,08:26:51,912,37,,,,10023.36,0
16773090,08:27:58,08:27:58,913,38,,,,10361.32,0
16773090,08:28:35,08:28:35,914,39,,,,10620.92,0
16773090,08:29:20,08:29:20,916,40,,,,10943.48,0
16773090,08:30:00,08:30:00,918,41,,,,11281.26,0
16773090,08:30:43,08:30:43,919,42,,,,11574.03,0
16773090,08:32:00,08:32:00,10732,43,,,,12193.27,
16773090,08:33:16,08:33:16,920,44,,,,12812.12,0
16773090,08:33:48,08:33:48,922,45,,,,13076.02,0
16773090,08:34:32,08:34:32,341,46,,,,13449.62,0
16773090,08:35:32,08:35:32,342,47,,,,13941.41,0
16773090,08:36:00,08:36:00,196,48,,,,14125.98,
16773090,08:38:31,08:38:31,197,49,,,,14760.09,0
16773090,08:41:00,08:41:00,10015,50,,1,,15561.27,
17005070,16:05:00,16:05:00,9498,1,,,1,0,
17005070,16:06:06,16:06:06,1832,2,,,,718.72,0
17005070,16:06:58,16:06:58,490,3,,,,1303.88,0
17005070,16:07:14,16:07:14,491,4,,,,1497.2,0
17005070,16:07:35,16:07:35,1833,5,,,,1659.01,0
17005070,16:07:52,16:07:52,1834,6,,,,1782.11,0
17005070,16:08:21,16:08:21,1835,7,,,,1975.56,0
17005070,16:08:58,16:08:58,1836,8,,,,2218.43,0
17005070,16:09:22,16:09:22,1837,9,,,,2347.68,0
17005070,16:10:00,16:10:00,1838,10,,,,2544.42,
17005070,16:10:29,16:10:29,1899,11,,,,2652.51,0
17005070,16:11:11,16:11:11,1900,12,,,,2825.11,0
17005070,16:11:31,16:11:31,1901,13,,,,2924.19,0
17005070,16:12:04,16:12:04,1902,14,,,,3119.26,0
17005070,16:12:24,16:12:24,1903,15,,,,3235.55,0
17005070,16:12:59,16:12:59,1904,16,,,,3402.79,0
17005070,16:13:26,16:13:26,1905,17,,,,3522,0
17005070,16:14:05,16:14:05,1906,18,,,,3750.55,0
17005070,16:14:35,16:14:35,1907,19,,,,3918.07,0
17005070,16:15:12,16:15:12,1908,20,,,,4151.14,0
17005070,16:15:58,16:15:58,1909,21,,,,4373.24,0
17005070,16:17:16,16:17:16,7790,22,,,,4839.65,0
17005070,16:17:51,16:17:51,1848,23,,,,5033.46,0
17005070,16:18:21,16:18:21,1849,24,,,,5218.53,0
17005070,16:19:02,16:19:02,1850,25,,,,5422.07,0
17005070,16:20:00,16:20:00,1851,26,,,,5681.52,
17005070,16:23:48,16:23:48,10557,27,,,,7246.44,0
17005070,16:24:16,16:24:16,10555,28,,,,7417.29,0
17005070,16:25:05,16:25:05,10553,29,,,,7767.56,0
17005070,16:26:19,16:26:19,905,30,,,,8193.52,0
17005070,16:26:49,16:26:49,906,31,,,,8377.9,0
17005070,16:27:36,16:27:36,907,32,,,,8722.82,0
17005070,16:28:32,16:28:32,908,33,,,,9057.74,0
17005070,16:29:00,16:29:00,909,34,,,,9220.97,
17005070,16:29:40,16:29:40,910,35,,,,9538.27,0
17005070,16:30:20,16:30:20,911,36,,,,9804.86,0
17005070,16:30:51,16:30:51,912,37,,,,10023.36,0
17005070,16:31:58,16:31:58,913,38,,,,10361.32,0
17005070,16:32:35,16:32:35,914,39,,,,10620.92,0
17005070,16:33:20,16:33:20,916,40,,,,10943.48,0
17005070,16:34:00,16:34:00,918,41,,,,11281.26,0
17005070,16:34:43,16:34:43,919,42,,,,11574.03,0
17005070,16:36:00,16:36:00,10732,43,,,,12193.27,
17005070,16:37:16,16:37:16,920,44,,,,12812.12,0
17005070,16:37:48,16:37:48,922,45,,,,13076.02,0
17005070,16:38:32,16:38:32,341,46,,,,13449.62,0
17005070,16:39:32,16:39:32,342,47,,,,13941.41,0
17005070,16:40:00,16:40:00,196,48,,,,14125.98,
17005070,16:43:01,16:43:01,197,49,,,,14760.09,0
17005070,16:46:00,16:46:00,10015,50,,1,,15561.27,
17035020,11:37:00,11:37:00,10732,1,,,1,0,
17035020,11:39:05,11:39:05,920,2,,,,611.23,0
17035020,11:39:55,11:39:55,922,3,,,,862.16,0
17035020,11:41:13,11:41:13,341,4,,,,1219.21,0
17035020,11:43:07,11:43:07,342,5,,,,1711,0
17035020,11:44:00,11:44:00,196,6,,,,1895.57,
17035020,11:46:00,11:46:00,197,7,,,,2529.52,0
17035020,11:48:00,11:48:00,10015,8,,1,,3330.7,
17035030,11:37:00,11:37:00,10732,1,,,1,0,
17035030,11:39:05,11:39:05,920,2,,,,611.23,0
17035030,11:39:55,11:39:55,922,3,,,,862.16,0
17035030,11:41:13,11:41:13,341,4,,,,1219.21,0
17035030,11:43:07,11:43:07,342,5,,,,1711,0
17035030,11:44:00,11:44:00,196,6,,,,1895.57,
17035030,11:46:00,11:46:00,197,7,,,,2529.52,0
17035030,11:48:00,11:48:00,10015,8,,1,,3330.7,
17035040,11:37:00,11:37:00,10732,1,,,1,0,
17035040,11:39:05,11:39:05,920,2,,,,611.23,0
17035040,11:39:55,11:39:55,922,3,,,,862.16,0
17035040,11:41:13,11:41:13,341,4,,,,1219.21,0
17035040,11:43:07,11:43:07,342,5,,,,1711,0
17035040,11:44:00,11:44:00,196,6,,,,1895.57,
17035040,11:46:00,11:46:00,197,7,,,,2529.52,0
17035040,11:48:00,11:48:00,10015,8,,1,,3330.7,
17035050,11:37:00,11:37:00,10732,1,,,1,0,
17035050,11:39:05,11:39:05,920,2,,,,611.23,0
17035050,11:39:55,11:39:55,922,3,,,,862.16,0
17035050,11:41:13,11:41:13,341,4,,,,1219.21,0
17035050,11:43:07,11:43:07,342,5,,,,1711,0
17035050,11:44:00,11:44:00,196,6,,,,1895.57,
17035050,11:46:00,11:46:00,197,7,,,,2529.52,0
17035050,11:48:00,11:48:00,10015,8,,1,,3330.7,
17035060,11:37:00,11:37:00,10732,1,,,1,0,
17035060,11:39:05,11:39:05,920,2,,,,611.23,0
17035060,11:39:55,11:39:55,922,3,,,,862.16,0
17035060,11:41:13,11:41:13,341,4,,,,1219.21,0
17035060,11:43:07,11:43:07,342,5,,,,1711,0
17035060,11:44:00,11:44:00,196,6,,,,1895.57,
17035060,11:46:00,11:46:00,197,7,,,,2529.52,0
17035060,11:48:00,11:48:00,10015,8,,1,,3330.7,
17035100,11:37:00,11:37:00,10732,1,,,1,0,
17035100,11:39:05,11:39:05,920,2,,,,611.23,0
17035100,11:39:55,11:39:55,922,3,,,,862.16,0
17035100,11:41:13,11:41:13,341,4,,,,1219.21,0
17035100,11:43:07,11:43:07,342,5,,,,1711,0
17035100,11:44:00,11:44:00,196,6,,,,1895.57,
17035100,11:46:00,11:46:00,197,7,,,,2529.52,0
17035100,11:48:00,11:48:00,10015,8,,1,,3330.7,
17035110,11:37:00,11:37:00,10732,1,,,1,0,
17035110,11:39:05,11:39:05,920,2,,,,611.23,0
17035110,11:39:55,11:39:55,922,3,,,,862.16,0
17035110,11:41:13,11:41:13,341,4,,,,1219.21,0
17035110,11:43:07,11:43:07,342,5,,,,1711,0
17035110,11:44:00,11:44:00,196,6,,,,1895.57,
17035110,11:46:00,11:46:00,197,7,,,,2529.52,0
17035110,11:48:00,11:48:00,10015,8,,1,,3330.7,
1719020,15:20:00,15:20:00,9498,1,,,1,0,
1719020,15:22:00,15:22:00,1832,2,,,,718.72,0
1719020,15:23:32,15:23:32,490,3,,,,1303.88,0
1719020,15:24:02,15:24:02,491,4,,,,1497.2,0
1719020,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719020,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719020,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719020,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719020,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719020,15:29:00,15:29:00,1838,10,,,,2544.42,
1719020,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719020,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719020,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719020,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719020,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719020,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719020,15:32:26,15:32:26,1905,17,,,,3522,0
1719020,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719020,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719020,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719020,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719020,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719020,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719020,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719020,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719020,15:39:00,15:39:00,1851,26,,,,5681.52,
1719020,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719020,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719020,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719020,15:44:37,15:44:37,905,30,,,,8193.52,0
1719020,15:45:04,15:45:04,906,31,,,,8377.9,0
1719020,15:45:46,15:45:46,907,32,,,,8722.82,0
1719020,15:46:35,15:46:35,908,33,,,,9057.74,0
1719020,15:47:00,15:47:00,909,34,,,,9220.97,
1719020,15:47:57,15:47:57,910,35,,,,9538.27,0
1719020,15:48:54,15:48:54,911,36,,,,9804.86,0
1719020,15:49:39,15:49:39,912,37,,,,10023.36,0
1719020,15:51:14,15:51:14,913,38,,,,10361.32,0
1719020,15:52:07,15:52:07,914,39,,,,10620.92,0
1719020,15:53:11,15:53:11,916,40,,,,10943.48,0
1719020,15:54:08,15:54:08,918,41,,,,11281.26,0
1719020,15:55:10,15:55:10,919,42,,,,11574.03,0
1719020,15:57:00,15:57:00,10732,43,,,,12193.27,
1719020,15:58:54,15:58:54,920,44,,,,12812.12,0
1719020,15:59:42,15:59:42,922,45,,,,13076.02,0
1719020,16:00:49,16:00:49,341,46,,,,13449.62,0
1719020,16:02:18,16:02:18,342,47,,,,13941.41,0
1719020,16:03:00,16:03:00,196,48,,,,14125.98,
1719020,16:05:01,16:05:01,197,49,,,,14760.09,0
1719020,16:07:00,16:07:00,10015,50,,1,,15561.27,
1719030,15:20:00,15:20:00,9498,1,,,1,0,
1719030,15:22:00,15:22:00,1832,2,,,,718.72,0
1719030,15:23:32,15:23:32,490,3,,,,1303.88,0
1719030,15:24:02,15:24:02,491,4,,,,1497.2,0
1719030,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719030,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719030,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719030,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719030,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719030,15:29:00,15:29:00,1838,10,,,,2544.42,
1719030,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719030,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719030,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719030,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719030,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719030,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719030,15:32:26,15:32:26,1905,17,,,,3522,0
1719030,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719030,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719030,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719030,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719030,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719030,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719030,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719030,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719030,15:39:00,15:39:00,1851,26,,,,5681.52,
1719030,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719030,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719030,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719030,15:44:37,15:44:37,905,30,,,,8193.52,0
1719030,15:45:04,15:45:04,906,31,,,,8377.9,0
1719030,15:45:46,15:45:46,907,32,,,,8722.82,0
1719030,15:46:35,15:46:35,908,33,,,,9057.74,0
1719030,15:47:00,15:47:00,909,34,,,,9220.97,
1719030,15:47:57,15:47:57,910,35,,,,9538.27,0
1719030,15:48:54,15:48:54,911,36,,,,9804.86,0
1719030,15:49:39,15:49:39,912,37,,,,10023.36,0
1719030,15:51:14,15:51:14,913,38,,,,10361.32,0
1719030,15:52:07,15:52:07,914,39,,,,10620.92,0
1719030,15:53:11,15:53:11,916,40,,,,10943.48,0
1719030,15:54:08,15:54:08,918,41,,,,11281.26,0
1719030,15:55:10,15:55:10,919,42,,,,11574.03,0
1719030,15:57:00,15:57:00,10732,43,,,,12193.27,
1719030,15:58:54,15:58:54,920,44,,,,12812.12,0
1719030,15:59:42,15:59:42,922,45,,,,13076.02,0
1719030,16:00:49,16:00:49,341,46,,,,13449.62,0
1719030,16:02:18,16:02:18,342,47,,,,13941.41,0
1719030,16:03:00,16:03:00,196,48,,,,14125.98,
1719030,16:05:01,16:05:01,197,49,,,,14760.09,0
1719030,16:07:00,16:07:00,10015,50,,1,,15561.27,
1719040,15:20:00,15:20:00,9498,1,,,1,0,
1719040,15:22:00,15:22:00,1832,2,,,,718.72,0
1719040,15:23:32,15:23:32,490,3,,,,1303.88,0
1719040,15:24:02,15:24:02,491,4,,,,1497.2,0
1719040,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719040,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719040,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719040,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719040,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719040,15:29:00,15:29:00,1838,10,,,,2544.42,
1719040,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719040,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719040,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719040,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719040,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719040,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719040,15:32:26,15:32:26,1905,17,,,,3522,0
1719040,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719040,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719040,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719040,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719040,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719040,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719040,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719040,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719040,15:39:00,15:39:00,1851,26,,,,5681.52,
1719040,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719040,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719040,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719040,15:44:37,15:44:37,905,30,,,,8193.52,0
1719040,15:45:04,15:45:04,906,31,,,,8377.9,0
1719040,15:45:46,15:45:46,907,32,,,,8722.82,0
1719040,15:46:35,15:46:35,908,33,,,,9057.74,0
1719040,15:47:00,15:47:00,909,34,,,,9220.97,
1719040,15:47:57,15:47:57,910,35,,,,9538.27,0
1719040,15:48:54,15:48:54,911,36,,,,9804.86,0
1719040,15:49:39,15:49:39,912,37,,,,10023.36,0
1719040,15:51:14,15:51:14,913,38,,,,10361.32,0
1719040,15:52:07,15:52:07,914,39,,,,10620.92,0
1719040,15:53:11,15:53:11,916,40,,,,10943.48,0
1719040,15:54:08,15:54:08,918,41,,,,11281.26,0
1719040,15:55:10,15:55:10,919,42,,,,11574.03,0
1719040,15:57:00,15:57:00,10732,43,,,,12193.27,
1719040,15:58:54,15:58:54,920,44,,,,12812.12,0
1719040,15:59:42,15:59:42,922,45,,,,13076.02,0
1719040,16:00:49,16:00:49,341,46,,,,13449.62,0
1719040,16:02:18,16:02:18,342,47,,,,13941.41,0
1719040,16:03:00,16:03:00,196,48,,,,14125.98,
1719040,16:05:01,16:05:01,197,49,,,,14760.09,0
1719040,16:07:00,16:07:00,10015,50,,1,,15561.27,
1719050,15:20:00,15:20:00,9498,1,,,1,0,
1719050,15:22:00,15:22:00,1832,2,,,,718.72,0
1719050,15:23:32,15:23:32,490,3,,,,1303.88,0
1719050,15:24:02,15:24:02,491,4,,,,1497.2,0
1719050,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719050,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719050,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719050,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719050,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719050,15:29:00,15:29:00,1838,10,,,,2544.42,
1719050,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719050,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719050,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719050,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719050,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719050,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719050,15:32:26,15:32:26,1905,17,,,,3522,0
1719050,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719050,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719050,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719050,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719050,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719050,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719050,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719050,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719050,15:39:00,15:39:00,1851,26,,,,5681.52,
1719050,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719050,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719050,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719050,15:44:37,15:44:37,905,30,,,,8193.52,0
1719050,15:45:04,15:45:04,906,31,,,,8377.9,0
1719050,15:45:46,15:45:46,907,32,,,,8722.82,0
1719050,15:46:35,15:46:35,908,33,,,,9057.74,0
1719050,15:47:00,15:47:00,909,34,,,,9220.97,
1719050,15:47:57,15:47:57,910,35,,,,9538.27,0
1719050,15:48:54,15:48:54,911,36,,,,9804.86,0
1719050,15:49:39,15:49:39,912,37,,,,10023.36,0
1719050,15:51:14,15:51:14,913,38,,,,10361.32,0
1719050,15:52:07,15:52:07,914,39,,,,10620.92,0
1719050,15:53:11,15:53:11,916,40,,,,10943.48,0
1719050,15:54:08,15:54:08,918,41,,,,11281.26,0
1719050,15:55:10,15:55:10,919,42,,,,11574.03,0
1719050,15:57:00,15:57:00,10732,43,,,,12193.27,
1719050,15:58:54,15:58:54,920,44,,,,12812.12,0
1719050,15:59:42,15:59:42,922,45,,,,13076.02,0
1719050,16:00:49,16:00:49,341,46,,,,13449.62,0
1719050,16:02:18,16:02:18,342,47,,,,13941.41,0
1719050,16:03:00,16:03:00,196,48,,,,14125.98,
1719050,16:05:01,16:05:01,197,49,,,,14760.09,0
1719050,16:07:00,16:07:00,10015,50,,1,,15561.27,
1719060,15:20:00,15:20:00,9498,1,,,1,0,
1719060,15:22:00,15:22:00,1832,2,,,,718.72,0
1719060,15:23:32,15:23:32,490,3,,,,1303.88,0
1719060,15:24:02,15:24:02,491,4,,,,1497.2,0
1719060,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719060,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719060,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719060,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719060,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719060,15:29:00,15:29:00,1838,10,,,,2544.42,
1719060,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719060,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719060,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719060,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719060,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719060,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719060,15:32:26,15:32:26,1905,17,,,,3522,0
1719060,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719060,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719060,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719060,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719060,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719060,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719060,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719060,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719060,15:39:00,15:39:00,1851,26,,,,5681.52,
1719060,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719060,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719060,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719060,15:44:37,15:44:37,905,30,,,,8193.52,0
1719060,15:45:04,15:45:04,906,31,,,,8377.9,0
1719060,15:45:46,15:45:46,907,32,,,,8722.82,0
1719060,15:46:35,15:46:35,908,33,,,,9057.74,0
1719060,15:47:00,15:47:00,909,34,,,,9220.97,
1719060,15:47:57,15:47:57,910,35,,,,9538.27,0
1719060,15:48:54,15:48:54,911,36,,,,9804.86,0
1719060,15:49:39,15:49:39,912,37,,,,10023.36,0
1719060,15:51:14,15:51:14,913,38,,,,10361.32,0
1719060,15:52:07,15:52:07,914,39,,,,10620.92,0
1719060,15:53:11,15:53:11,916,40,,,,10943.48,0
1719060,15:54:08,15:54:08,918,41,,,,11281.26,0
1719060,15:55:10,15:55:10,919,42,,,,11574.03,0
1719060,15:57:00,15:57:00,10732,43,,,,12193.27,
1719060,15:58:54,15:58:54,920,44,,,,12812.12,0
1719060,15:59:42,15:59:42,922,45,,,,13076.02,0
1719060,16:00:49,16:00:49,341,46,,,,13449.62,0
1719060,16:02:18,16:02:18,342,47,,,,13941.41,0
1719060,16:03:00,16:03:00,196,48,,,,14125.98,
1719060,16:05:01,16:05:01,197,49,,,,14760.09,0
1719060,16:07:00,16:07:00,10015,50,,1,,15561.27,
1719100,15:20:00,15:20:00,9498,1,,,1,0,
1719100,15:22:00,15:22:00,1832,2,,,,718.72,0
1719100,15:23:32,15:23:32,490,3,,,,1303.88,0
1719100,15:24:02,15:24:02,491,4,,,,1497.2,0
1719100,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719100,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719100,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719100,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719100,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719100,15:29:00,15:29:00,1838,10,,,,2544.42,
1719100,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719100,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719100,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719100,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719100,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719100,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719100,15:32:26,15:32:26,1905,17,,,,3522,0
1719100,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719100,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719100,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719100,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719100,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719100,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719100,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719100,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719100,15:39:00,15:39:00,1851,26,,,,5681.52,
1719100,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719100,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719100,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719100,15:44:37,15:44:37,905,30,,,,8193.52,0
1719100,15:45:04,15:45:04,906,31,,,,8377.9,0
1719100,15:45:46,15:45:46,907,32,,,,8722.82,0
1719100,15:46:35,15:46:35,908,33,,,,9057.74,0
1719100,15:47:00,15:47:00,909,34,,,,9220.97,
1719100,15:47:57,15:47:57,910,35,,,,9538.27,0
1719100,15:48:54,15:48:54,911,36,,,,9804.86,0
1719100,15:49:39,15:49:39,912,37,,,,10023.36,0
1719100,15:51:14,15:51:14,913,38,,,,10361.32,0
1719100,15:52:07,15:52:07,914,39,,,,10620.92,0
1719100,15:53:11,15:53:11,916,40,,,,10943.48,0
1719100,15:54:08,15:54:08,918,41,,,,11281.26,0
1719100,15:55:10,15:55:10,919,42,,,,11574.03,0
1719100,15:57:00,15:57:00,10732,43,,,,12193.27,
1719100,15:58:54,15:58:54,920,44,,,,12812.12,0
1719100,15:59:42,15:59:42,922,45,,,,13076.02,0
1719100,16:00:49,16:00:49,341,46,,,,13449.62,0
1719100,16:02:18,16:02:18,342,47,,,,13941.41,0
1719100,16:03:00,16:03:00,196,48,,,,14125.98,
1719100,16:05:01,16:05:01,197,49,,,,14760.09,0
1719100,16:07:00,16:07:00,10015,50,,1,,15561.27,
1719110,15:20:00,15:20:00,9498,1,,,1,0,
1719110,15:22:00,15:22:00,1832,2,,,,718.72,0
1719110,15:23:32,15:23:32,490,3,,,,1303.88,0
1719110,15:24:02,15:24:02,491,4,,,,1497.2,0
1719110,15:24:40,15:24:40,1833,5,,,,1659.01,0
1719110,15:25:10,15:25:10,1834,6,,,,1782.11,0
1719110,15:26:02,15:26:02,1835,7,,,,1975.56,0
1719110,15:27:10,15:27:10,1836,8,,,,2218.43,0
1719110,15:27:52,15:27:52,1837,9,,,,2347.68,0
1719110,15:29:00,15:29:00,1838,10,,,,2544.42,
1719110,15:29:29,15:29:29,1899,11,,,,2652.51,0
1719110,15:30:11,15:30:11,1900,12,,,,2825.11,0
1719110,15:30:31,15:30:31,1901,13,,,,2924.19,0
1719110,15:31:04,15:31:04,1902,14,,,,3119.26,0
1719110,15:31:24,15:31:24,1903,15,,,,3235.55,0
1719110,15:31:59,15:31:59,1904,16,,,,3402.79,0
1719110,15:32:26,15:32:26,1905,17,,,,3522,0
1719110,15:33:05,15:33:05,1906,18,,,,3750.55,0
1719110,15:33:35,15:33:35,1907,19,,,,3918.07,0
1719110,15:34:12,15:34:12,1908,20,,,,4151.14,0
1719110,15:34:58,15:34:58,1909,21,,,,4373.24,0
1719110,15:36:16,15:36:16,7790,22,,,,4839.65,0
1719110,15:36:51,15:36:51,1848,23,,,,5033.46,0
1719110,15:37:21,15:37:21,1849,24,,,,5218.53,0
1719110,15:38:02,15:38:02,1850,25,,,,5422.07,0
1719110,15:39:00,15:39:00,1851,26,,,,5681.52,
1719110,15:42:23,15:42:23,10557,27,,,,7246.44,0
1719110,15:42:47,15:42:47,10555,28,,,,7417.29,0
1719110,15:43:31,15:43:31,10553,29,,,,7767.56,0
1719110,15:44:37,15:44:37,905,30,,,,8193.52,0
1719110,15:45:04,15:45:04,906,31,,,,8377.9,0
1719110,15:45:46,15:45:46,907,32,,,,8722.82,0
1719110,15:46:35,15:46:35,908,33,,,,9057.74,0
1719110,15:47:00,15:47:00,909,34,,,,9220.97,
1719110,15:47:57,15:47:57,910,35,,,,9538.27,0
1719110,15:48:54,15:48:54,911,36,,,,9804.86,0
1719110,15:49:39,15:49:39,912,37,,,,10023.36,0
1719110,15:51:14,15:51:14,913,38,,,,10361.32,0
1719110,15:52:07,15:52:07,914,39,,,,10620.92,0
1719110,15:53:11,15:53:11,916,40,,,,10943.48,0
1719110,15:54:08,15:54:08,918,41,,,,11281.26,0
1719110,15:55:10,15:55:10,919,42,,,,11574.03,0
1719110,15:57:00,15:57:00,10732,43,,,,12193.27,
1719110,15:58:54,15:58:54,920,44,,,,12812.12,0
1719110,15:59:42,15:59:42,922,45,,,,13076.02,0
1719110,16:00:49,16:00:49,341,46,,,,13449.62,0
1719110,16:02:18,16:02:18,342,47,,,,13941.41,0
1719110,16:03:00,16:03:00,196,48,,,,14125.98,
1719110,16:05:01,16:05:01,197,49,,,,14760.09,0
1719110,16:07:00,16:07:00,10015,50,,1,,15561.27,
17290090,19:35:01,19:35:01,9498,1,,,1,0,
17290090,19:35:54,19:35:54,1832,2,,,,718.72,0
17290090,19:36:35,19:36:35,490,3,,,,1303.88,0
17290090,19:36:48,19:36:48,491,4,,,,1497.2,0
17290090,19:37:04,19:37:04,1833,5,,,,1659.01,0
17290090,19:37:18,19:37:18,1834,6,,,,1782.11,0
17290090,19:37:41,19:37:41,1835,7,,,,1975.56,0
17290090,19:38:11,19:38:11,1836,8,,,,2218.43,0
17290090,19:38:30,19:38:30,1837,9,,,,2347.68,0
17290090,19:39:00,19:39:00,1838,10,,,,2544.42,
17290090,19:39:26,19:39:26,1899,11,,,,2652.51,0
17290090,19:40:04,19:40:04,1900,12,,,,2825.11,0
17290090,19:40:22,19:40:22,1901,13,,,,2924.19,0
17290090,19:40:51,19:40:51,1902,14,,,,3119.26,0
17290090,19:41:10,19:41:10,1903,15,,,,3235.55,0
17290090,19:41:41,19:41:41,1904,16,,,,3402.79,0
17290090,19:42:06,19:42:06,1905,17,,,,3522,0
17290090,19:42:41,19:42:41,1906,18,,,,3750.55,0
17290090,19:43:08,19:43:08,1907,19,,,,3918.07,0
17290090,19:43:41,19:43:41,1908,20,,,,4151.14,0
17290090,19:44:22,19:44:22,1909,21,,,,4373.24,0
17290090,19:45:33,19:45:33,7790,22,,,,4839.65,0
17290090,19:46:04,19:46:04,1848,23,,,,5033.46,0
17290090,19:46:31,19:46:31,1849,24,,,,5218.53,0
17290090,19:47:08,19:47:08,1850,25,,,,5422.07,0
17290090,19:48:00,19:48:00,1851,26,,,,5681.52,
17290090,19:51:23,19:51:23,10557,27,,,,7246.44,0
17290090,19:51:47,19:51:47,10555,28,,,,7417.29,0
17290090,19:52:31,19:52:31,10553,29,,,,7767.56,0
17290090,19:53:37,19:53:37,905,30,,,,8193.52,0
17290090,19:54:04,19:54:04,906,31,,,,8377.9,0
17290090,19:54:46,19:54:46,907,32,,,,8722.82,0
17290090,19:55:35,19:55:35,908,33,,,,9057.74,0
17290090,19:56:00,19:56:00,909,34,,,,9220.97,
17290090,19:56:40,19:56:40,910,35,,,,9538.27,0
17290090,19:57:20,19:57:20,911,36,,,,9804.86,0
17290090,19:57:51,19:57:51,912,37,,,,10023.36,0
17290090,19:58:58,19:58:58,913,38,,,,10361.32,0
17290090,19:59:35,19:59:35,914,39,,,,10620.92,0
17290090,20:00:20,20:00:20,916,40,,,,10943.48,0
17290090,20:01:00,20:01:00,918,41,,,,11281.26,0
17290090,20:01:43,20:01:43,919,42,,,,11574.03,0
17290090,20:03:00,20:03:00,10732,43,,,,12193.27,
17290090,20:04:16,20:04:16,920,44,,,,12812.12,0
17290090,20:04:48,20:04:48,922,45,,,,13076.02,0
17290090,20:05:32,20:05:32,341,46,,,,13449.62,0
17290090,20:06:32,20:06:32,342,47,,,,13941.41,0
17290090,20:07:00,20:07:00,196,48,,,,14125.98,
17290090,20:09:31,20:09:31,197,49,,,,14760.09,0
17290090,20:12:00,20:12:00,10015,50,,1,,15561.27,
17487020,07:36:00,07:36:00,10732,1,,,1,0,
17487020,07:37:47,07:37:47,920,2,,,,611.23,0
17487020,07:38:30,07:38:30,922,3,,,,862.16,0
17487020,07:39:37,07:39:37,341,4,,,,1219.21,0
17487020,07:41:15,07:41:15,342,5,,,,1711,0
17487020,07:42:00,07:42:00,196,6,,,,1895.57,
17487020,07:44:00,07:44:00,197,7,,,,2529.52,0
17487020,07:46:00,07:46:00,10015,8,,1,,3330.7,
17487030,07:36:00,07:36:00,10732,1,,,1,0,
17487030,07:37:47,07:37:47,920,2,,,,611.23,0
17487030,07:38:30,07:38:30,922,3,,,,862.16,0
17487030,07:39:37,07:39:37,341,4,,,,1219.21,0
17487030,07:41:15,07:41:15,342,5,,,,1711,0
17487030,07:42:00,07:42:00,196,6,,,,1895.57,
17487030,07:44:00,07:44:00,197,7,,,,2529.52,0
17487030,07:46:00,07:46:00,10015,8,,1,,3330.7,
17487040,07:36:00,07:36:00,10732,1,,,1,0,
17487040,07:37:47,07:37:47,920,2,,,,611.23,0
17487040,07:38:30,07:38:30,922,3,,,,862.16,0
17487040,07:39:37,07:39:37,341,4,,,,1219.21,0
17487040,07:41:15,07:41:15,342,5,,,,1711,0
17487040,07:42:00,07:42:00,196,6,,,,1895.57,
17487040,07:44:00,07:44:00,197,7,,,,2529.52,0
17487040,07:46:00,07:46:00,10015,8,,1,,3330.7,
17487050,07:36:00,07:36:00,10732,1,,,1,0,
17487050,07:37:47,07:37:47,920,2,,,,611.23,0
17487050,07:38:30,07:38:30,922,3,,,,862.16,0
17487050,07:39:37,07:39:37,341,4,,,,1219.21,0
17487050,07:41:15,07:41:15,342,5,,,,1711,0
17487050,07:42:00,07:42:00,196,6,,,,1895.57,
17487050,07:44:00,07:44:00,197,7,,,,2529.52,0
17487050,07:46:00,07:46:00,10015,8,,1,,3330.7,
17487060,07:36:00,07:36:00,10732,1,,,1,0,
17487060,07:37:47,07:37:47,920,2,,,,611.23,0
17487060,07:38:30,07:38:30,922,3,,,,862.16,0
17487060,07:39:37,07:39:37,341,4,,,,1219.21,0
17487060,07:41:15,07:41:15,342,5,,,,1711,0
17487060,07:42:00,07:42:00,196,6,,,,1895.57,
17487060,07:44:00,07:44:00,197,7,,,,2529.52,0
17487060,07:46:00,07:46:00,10015,8,,1,,3330.7,
17487100,07:36:00,07:36:00,10732,1,,,1,0,
17487100,07:37:47,07:37:47,920,2,,,,611.23,0
17487100,07:38:30,07:38:30,922,3,,,,862.16,0
17487100,07:39:37,07:39:37,341,4,,,,1219.21,0
17487100,07:41:15,07:41:15,342,5,,,,1711,0
17487100,07:42:00,07:42:00,196,6,,,,1895.57,
17487100,07:44:00,07:44:00,197,7,,,,2529.52,0
17487100,07:46:00,07:46:00,10015,8,,1,,3330.7,
17487110,07:36:00,07:36:00,10732,1,,,1,0,
17487110,07:37:47,07:37:47,920,2,,,,611.23,0
17487110,07:38:30,07:38:30,922,3,,,,862.16,0
17487110,07:39:37,07:39:37,341,4,,,,1219.21,0
17487110,07:41:15,07:41:15,342,5,,,,1711,0
17487110,07:42:00,07:42:00,196,6,,,,1895.57,
17487110,07:44:00,07:44:00,197,7,,,,2529.52,0
17487110,07:46:00,07:46:00,10015,8,,1,,3330.7,
17536090,06:05:00,06:05:00,9498,1,,,1,0,
17536090,06:05:53,06:05:53,1832,2,,,,718.72,0
17536090,06:06:34,06:06:34,490,3,,,,1303.88,0
17536090,06:06:47,06:06:47,491,4,,,,1497.2,0
17536090,06:07:04,06:07:04,1833,5,,,,1659.01,0
17536090,06:07:17,06:07:17,1834,6,,,,1782.11,0
17536090,06:07:41,06:07:41,1835,7,,,,1975.56,0
17536090,06:08:11,06:08:11,1836,8,,,,2218.43,0
17536090,06:08:30,06:08:30,1837,9,,,,2347.68,0
17536090,06:09:00,06:09:00,1838,10,,,,2544.42,
17536090,06:09:23,06:09:23,1899,11,,,,2652.51,0
17536090,06:09:57,06:09:57,1900,12,,,,2825.11,0
17536090,06:10:13,06:10:13,1901,13,,,,2924.19,0
17536090,06:10:39,06:10:39,1902,14,,,,3119.26,0
17536090,06:10:55,06:10:55,1903,15,,,,3235.55,0
17536090,06:11:23,06:11:23,1904,16,,,,3402.79,0
17536090,06:11:45,06:11:45,1905,17,,,,3522,0
17536090,06:12:16,06:12:16,1906,18,,,,3750.55,0
17536090,06:12:40,06:12:40,1907,19,,,,3918.07,0
17536090,06:13:10,06:13:10,1908,20,,,,4151.14,0
17536090,06:13:46,06:13:46,1909,21,,,,4373.24,0
17536090,06:14:49,06:14:49,7790,22,,,,4839.65,0
17536090,06:15:17,06:15:17,1848,23,,,,5033.46,0
17536090,06:15:40,06:15:40,1849,24,,,,5218.53,0
17536090,06:16:14,06:16:14,1850,25,,,,5422.07,0
17536090,06:17:00,06:17:00,1851,26,,,,5681.52,
17536090,06:20:23,06:20:23,10557,27,,,,7246.44,0
17536090,06:20:47,06:20:47,10555,28,,,,7417.29,0
17536090,06:21:31,06:21:31,10553,29,,,,7767.56,0
17536090,06:22:37,06:22:37,905,30,,,,8193.52,0
17536090,06:23:04,06:23:04,906,31,,,,8377.9,0
17536090,06:23:46,06:23:46,907,32,,,,8722.82,0
17536090,06:24:35,06:24:35,908,33,,,,9057.74,0
17536090,06:25:00,06:25:00,909,34,,,,9220.97,
17536090,06:25:40,06:25:40,910,35,,,,9538.27,0
17536090,06:26:20,06:26:20,911,36,,,,9804.86,0
17536090,06:26:51,06:26:51,912,37,,,,10023.36,0
17536090,06:27:58,06:27:58,913,38,,,,10361.32,0
17536090,06:28:35,06:28:35,914,39,,,,10620.92,0
17536090,06:29:20,06:29:20,916,40,,,,10943.48,0
17536090,06:30:00,06:30:00,918,41,,,,11281.26,0
17536090,06:30:43,06:30:43,919,42,,,,11574.03,0
17536090,06:32:00,06:32:00,10732,43,,,,12193.27,
17536090,06:33:16,06:33:16,920,44,,,,12812.12,0
17536090,06:33:48,06:33:48,922,45,,,,13076.02,0
17536090,06:34:32,06:34:32,341,46,,,,13449.62,0
17536090,06:35:32,06:35:32,342,47,,,,13941.41,0
17536090,06:36:00,06:36:00,196,48,,,,14125.98,
17536090,06:38:31,06:38:31,197,49,,,,14760.09,0
17536090,06:41:00,06:41:00,10015,50,,1,,15561.27,
17575090,13:05:00,13:05:00,9498,1,,,1,0,
17575090,13:06:06,13:06:06,1832,2,,,,718.72,0
17575090,13:06:58,13:06:58,490,3,,,,1303.88,0
17575090,13:07:14,13:07:14,491,4,,,,1497.2,0
17575090,13:07:35,13:07:35,1833,5,,,,1659.01,0
17575090,13:07:52,13:07:52,1834,6,,,,1782.11,0
17575090,13:08:21,13:08:21,1835,7,,,,1975.56,0
17575090,13:08:58,13:08:58,1836,8,,,,2218.43,0
17575090,13:09:22,13:09:22,1837,9,,,,2347.68,0
17575090,13:10:00,13:10:00,1838,10,,,,2544.42,
17575090,13:10:29,13:10:29,1899,11,,,,2652.51,0
17575090,13:11:11,13:11:11,1900,12,,,,2825.11,0
17575090,13:11:31,13:11:31,1901,13,,,,2924.19,0
17575090,13:12:04,13:12:04,1902,14,,,,3119.26,0
17575090,13:12:24,13:12:24,1903,15,,,,3235.55,0
17575090,13:12:59,13:12:59,1904,16,,,,3402.79,0
17575090,13:13:26,13:13:26,1905,17,,,,3522,0
17575090,13:14:05,13:14:05,1906,18,,,,3750.55,0
17575090,13:14:35,13:14:35,1907,19,,,,3918.07,0
17575090,13:15:12,13:15:12,1908,20,,,,4151.14,0
17575090,13:15:58,13:15:58,1909,21,,,,4373.24,0
17575090,13:17:16,13:17:16,7790,22,,,,4839.65,0
17575090,13:17:51,13:17:51,1848,23,,,,5033.46,0
17575090,13:18:21,13:18:21,1849,24,,,,5218.53,0
17575090,13:19:02,13:19:02,1850,25,,,,5422.07,0
17575090,13:20:00,13:20:00,1851,26,,,,5681.52,
17575090,13:23:48,13:23:48,10557,27,,,,7246.44,0
17575090,13:24:16,13:24:16,10555,28,,,,7417.29,0
17575090,13:25:05,13:25:05,10553,29,,,,7767.56,0
17575090,13:26:19,13:26:19,905,30,,,,8193.52,0
17575090,13:26:49,13:26:49,906,31,,,,8377.9,0
17575090,13:27:36,13:27:36,907,32,,,,8722.82,0
17575090,13:28:32,13:28:32,908,33,,,,9057.74,0
17575090,13:29:00,13:29:00,909,34,,,,9220.97,
17575090,13:29:40,13:29:40,910,35,,,,9538.27,0
17575090,13:30:20,13:30:20,911,36,,,,9804.86,0
17575090,13:30:51,13:30:51,912,37,,,,10023.36,0
17575090,13:31:58,13:31:58,913,38,,,,10361.32,0
17575090,13:32:35,13:32:35,914,39,,,,10620.92,0
17575090,13:33:20,13:33:20,916,40,,,,10943.48,0
17575090,13:34:00,13:34:00,918,41,,,,11281.26,0
17575090,13:34:43,13:34:43,919,42,,,,11574.03,0
17575090,13:36:00,13:36:00,10732,43,,,,12193.27,
17575090,13:37:16,13:37:16,920,44,,,,12812.12,0
17575090,13:37:48,13:37:48,922,45,,,,13076.02,0
17575090,13:38:32,13:38:32,341,46,,,,13449.62,0
17575090,13:39:32,13:39:32,342,47,,,,13941.41,0
17575090,13:40:00,13:40:00,196,48,,,,14125.98,
17575090,13:43:01,13:43:01,197,49,,,,14760.09,0
17575090,13:46:00,13:46:00,10015,50,,1,,15561.27,
177070,24:35:00,24:35:00,9498,1,,,1,0,
177070,24:35:53,24:35:53,1832,2,,,,718.72,0
177070,24:36:34,24:36:34,490,3,,,,1303.88,0
177070,24:36:47,24:36:47,491,4,,,,1497.2,0
177070,24:37:04,24:37:04,1833,5,,,,1659.01,0
177070,24:37:17,24:37:17,1834,6,,,,1782.11,0
177070,24:37:41,24:37:41,1835,7,,,,1975.56,0
177070,24:38:11,24:38:11,1836,8,,,,2218.43,0
177070,24:38:30,24:38:30,1837,9,,,,2347.68,0
177070,24:39:00,24:39:00,1838,10,,,,2544.42,
177070,24:39:23,24:39:23,1899,11,,,,2652.51,0
177070,24:39:57,24:39:57,1900,12,,,,2825.11,0
177070,24:40:13,24:40:13,1901,13,,,,2924.19,0
177070,24:40:39,24:40:39,1902,14,,,,3119.26,0
177070,24:40:55,24:40:55,1903,15,,,,3235.55,0
177070,24:41:23,24:41:23,1904,16,,,,3402.79,0
177070,24:41:45,24:41:45,1905,17,,,,3522,0
177070,24:42:16,24:42:16,1906,18,,,,3750.55,0
177070,24:42:40,24:42:40,1907,19,,,,3918.07,0
177070,24:43:10,24:43:10,1908,20,,,,4151.14,0
177070,24:43:46,24:43:46,1909,21,,,,4373.24,0
177070,24:44:49,24:44:49,7790,22,,,,4839.65,0
177070,24:45:17,24:45:17,1848,23,,,,5033.46,0
177070,24:45:40,24:45:40,1849,24,,,,5218.53,0
177070,24:46:14,24:46:14,1850,25,,,,5422.07,0
177070,24:47:00,24:47:00,1851,26,,,,5681.52,
177070,24:50:23,24:50:23,10557,27,,,,7246.44,0
177070,24:50:47,24:50:47,10555,28,,,,7417.29,0
177070,24:51:31,24:51:31,10553,29,,,,7767.56,0
177070,24:52:37,24:52:37,905,30,,,,8193.52,0
177070,24:53:04,24:53:04,906,31,,,,8377.9,0
177070,24:53:46,24:53:46,907,32,,,,8722.82,0
177070,24:54:35,24:54:35,908,33,,,,9057.74,0
177070,24:55:00,24:55:00,909,34,,,,9220.97,
177070,24:55:34,24:55:34,910,35,,,,9538.27,0
177070,24:56:08,24:56:08,911,36,,,,9804.86,0
177070,24:56:35,24:56:35,912,37,,,,10023.36,0
177070,24:57:32,24:57:32,913,38,,,,10361.32,0
177070,24:58:04,24:58:04,914,39,,,,10620.92,0
177070,24:58:42,24:58:42,916,40,,,,10943.48,0
177070,24:59:17,24:59:17,918,41,,,,11281.26,0
177070,24:59:54,24:59:54,919,42,,,,11574.03,0
177070,25:01:00,25:01:00,10732,43,,,,12193.27,
177070,25:02:16,25:02:16,920,44,,,,12812.12,0
177070,25:02:48,25:02:48,922,45,,,,13076.02,0
177070,25:03:32,25:03:32,341,46,,,,13449.62,0
177070,25:04:32,25:04:32,342,47,,,,13941.41,0
177070,25:05:00,25:05:00,196,48,,,,14125.98,
177070,25:07:31,25:07:31,197,49,,,,14760.09,0
177070,25:10:00,25:10:00,10015,50,,1,,15561.27,
17722020,08:09:00,08:09:00,10732,1,,,1,0,
17722020,08:10:47,08:10:47,920,2,,,,611.23,0
17722020,08:11:30,08:11:30,922,3,,,,862.16,0
17722020,08:12:37,08:12:37,341,4,,,,1219.21,0
17722020,08:14:15,08:14:15,342,5,,,,1711,0
17722020,08:15:00,08:15:00,196,6,,,,1895.57,
17722020,08:17:00,08:17:00,197,7,,,,2529.52,0
17722020,08:19:00,08:19:00,10015,8,,1,,3330.7,
17722030,08:09:00,08:09:00,10732,1,,,1,0,
17722030,08:10:47,08:10:47,920,2,,,,611.23,0
17722030,08:11:30,08:11:30,922,3,,,,862.16,0
17722030,08:12:37,08:12:37,341,4,,,,1219.21,0
17722030,08:14:15,08:14:15,342,5,,,,1711,0
17722030,08:15:00,08:15:00,196,6,,,,1895.57,
17722030,08:17:00,08:17:00,197,7,,,,2529.52,0
17722030,08:19:00,08:19:00,10015,8,,1,,3330.7,
17722040,08:09:00,08:09:00,10732,1,,,1,0,
17722040,08:10:47,08:10:47,920,2,,,,611.23,0
17722040,08:11:30,08:11:30,922,3,,,,862.16,0
17722040,08:12:37,08:12:37,341,4,,,,1219.21,0
17722040,08:14:15,08:14:15,342,5,,,,1711,0
17722040,08:15:00,08:15:00,196,6,,,,1895.57,
17722040,08:17:00,08:17:00,197,7,,,,2529.52,0
17722040,08:19:00,08:19:00,10015,8,,1,,3330.7,
17722050,08:09:00,08:09:00,10732,1,,,1,0,
17722050,08:10:47,08:10:47,920,2,,,,611.23,0
17722050,08:11:30,08:11:30,922,3,,,,862.16,0
17722050,08:12:37,08:12:37,341,4,,,,1219.21,0
17722050,08:14:15,08:14:15,342,5,,,,1711,0
17722050,08:15:00,08:15:00,196,6,,,,1895.57,
17722050,08:17:00,08:17:00,197,7,,,,2529.52,0
17722050,08:19:00,08:19:00,10015,8,,1,,3330.7,
17722060,08:09:00,08:09:00,10732,1,,,1,0,
17722060,08:10:47,08:10:47,920,2,,,,611.23,0
17722060,08:11:30,08:11:30,922,3,,,,862.16,0
17722060,08:12:37,08:12:37,341,4,,,,1219.21,0
17722060,08:14:15,08:14:15,342,5,,,,1711,0
17722060,08:15:00,08:15:00,196,6,,,,1895.57,
17722060,08:17:00,08:17:00,197,7,,,,2529.52,0
17722060,08:19:00,08:19:00,10015,8,,1,,3330.7,
17722100,08:09:00,08:09:00,10732,1,,,1,0,
17722100,08:10:47,08:10:47,920,2,,,,611.23,0
17722100,08:11:30,08:11:30,922,3,,,,862.16,0
17722100,08:12:37,08:12:37,341,4,,,,1219.21,0
17722100,08:14:15,08:14:15,342,5,,,,1711,0
17722100,08:15:00,08:15:00,196,6,,,,1895.57,
17722100,08:17:00,08:17:00,197,7,,,,2529.52,0
17722100,08:19:00,08:19:00,10015,8,,1,,3330.7,
17722110,08:09:00,08:09:00,10732,1,,,1,0,
17722110,08:10:47,08:10:47,920,2,,,,611.23,0
17722110,08:11:30,08:11:30,922,3,,,,862.16,0
17722110,08:12:37,08:12:37,341,4,,,,1219.21,0
17722110,08:14:15,08:14:15,342,5,,,,1711,0
17722110,08:15:00,08:15:00,196,6,,,,1895.57,
17722110,08:17:00,08:17:00,197,7,,,,2529.52,0
17722110,08:19:00,08:19:00,10015,8,,1,,3330.7,
17753020,20:50:01,20:50:01,9498,1,,,1,0,
17753020,20:52:00,20:52:00,1832,2,,,,718.72,0
17753020,20:53:33,20:53:33,490,3,,,,1303.88,0
17753020,20:54:03,20:54:03,491,4,,,,1497.2,0
17753020,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753020,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753020,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753020,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753020,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753020,20:59:00,20:59:00,1838,10,,,,2544.42,
17753020,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753020,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753020,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753020,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753020,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753020,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753020,21:02:06,21:02:06,1905,17,,,,3522,0
17753020,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753020,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753020,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753020,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753020,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753020,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753020,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753020,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753020,21:08:00,21:08:00,1851,26,,,,5681.52,
17753020,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753020,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753020,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753020,21:13:37,21:13:37,905,30,,,,8193.52,0
17753020,21:14:04,21:14:04,906,31,,,,8377.9,0
17753020,21:14:46,21:14:46,907,32,,,,8722.82,0
17753020,21:15:35,21:15:35,908,33,,,,9057.74,0
17753020,21:16:00,21:16:00,909,34,,,,9220.97,
17753020,21:16:34,21:16:34,910,35,,,,9538.27,0
17753020,21:17:08,21:17:08,911,36,,,,9804.86,0
17753020,21:17:35,21:17:35,912,37,,,,10023.36,0
17753020,21:18:32,21:18:32,913,38,,,,10361.32,0
17753020,21:19:04,21:19:04,914,39,,,,10620.92,0
17753020,21:19:42,21:19:42,916,40,,,,10943.48,0
17753020,21:20:17,21:20:17,918,41,,,,11281.26,0
17753020,21:20:54,21:20:54,919,42,,,,11574.03,0
17753020,21:22:00,21:22:00,10732,43,,,,12193.27,
17753020,21:23:35,21:23:35,920,44,,,,12812.12,0
17753020,21:24:15,21:24:15,922,45,,,,13076.02,0
17753020,21:25:11,21:25:11,341,46,,,,13449.62,0
17753020,21:26:25,21:26:25,342,47,,,,13941.41,0
17753020,21:27:00,21:27:00,196,48,,,,14125.98,
17753020,21:29:01,21:29:01,197,49,,,,14760.09,0
17753020,21:31:00,21:31:00,10015,50,,1,,15561.27,
17753030,20:50:01,20:50:01,9498,1,,,1,0,
17753030,20:52:00,20:52:00,1832,2,,,,718.72,0
17753030,20:53:33,20:53:33,490,3,,,,1303.88,0
17753030,20:54:03,20:54:03,491,4,,,,1497.2,0
17753030,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753030,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753030,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753030,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753030,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753030,20:59:00,20:59:00,1838,10,,,,2544.42,
17753030,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753030,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753030,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753030,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753030,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753030,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753030,21:02:06,21:02:06,1905,17,,,,3522,0
17753030,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753030,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753030,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753030,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753030,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753030,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753030,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753030,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753030,21:08:00,21:08:00,1851,26,,,,5681.52,
17753030,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753030,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753030,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753030,21:13:37,21:13:37,905,30,,,,8193.52,0
17753030,21:14:04,21:14:04,906,31,,,,8377.9,0
17753030,21:14:46,21:14:46,907,32,,,,8722.82,0
17753030,21:15:35,21:15:35,908,33,,,,9057.74,0
17753030,21:16:00,21:16:00,909,34,,,,9220.97,
17753030,21:16:34,21:16:34,910,35,,,,9538.27,0
17753030,21:17:08,21:17:08,911,36,,,,9804.86,0
17753030,21:17:35,21:17:35,912,37,,,,10023.36,0
17753030,21:18:32,21:18:32,913,38,,,,10361.32,0
17753030,21:19:04,21:19:04,914,39,,,,10620.92,0
17753030,21:19:42,21:19:42,916,40,,,,10943.48,0
17753030,21:20:17,21:20:17,918,41,,,,11281.26,0
17753030,21:20:54,21:20:54,919,42,,,,11574.03,0
17753030,21:22:00,21:22:00,10732,43,,,,12193.27,
17753030,21:23:35,21:23:35,920,44,,,,12812.12,0
17753030,21:24:15,21:24:15,922,45,,,,13076.02,0
17753030,21:25:11,21:25:11,341,46,,,,13449.62,0
17753030,21:26:25,21:26:25,342,47,,,,13941.41,0
17753030,21:27:00,21:27:00,196,48,,,,14125.98,
17753030,21:29:01,21:29:01,197,49,,,,14760.09,0
17753030,21:31:00,21:31:00,10015,50,,1,,15561.27,
17753040,20:50:01,20:50:01,9498,1,,,1,0,
17753040,20:52:00,20:52:00,1832,2,,,,718.72,0
17753040,20:53:33,20:53:33,490,3,,,,1303.88,0
17753040,20:54:03,20:54:03,491,4,,,,1497.2,0
17753040,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753040,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753040,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753040,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753040,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753040,20:59:00,20:59:00,1838,10,,,,2544.42,
17753040,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753040,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753040,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753040,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753040,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753040,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753040,21:02:06,21:02:06,1905,17,,,,3522,0
17753040,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753040,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753040,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753040,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753040,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753040,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753040,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753040,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753040,21:08:00,21:08:00,1851,26,,,,5681.52,
17753040,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753040,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753040,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753040,21:13:37,21:13:37,905,30,,,,8193.52,0
17753040,21:14:04,21:14:04,906,31,,,,8377.9,0
17753040,21:14:46,21:14:46,907,32,,,,8722.82,0
17753040,21:15:35,21:15:35,908,33,,,,9057.74,0
17753040,21:16:00,21:16:00,909,34,,,,9220.97,
17753040,21:16:34,21:16:34,910,35,,,,9538.27,0
17753040,21:17:08,21:17:08,911,36,,,,9804.86,0
17753040,21:17:35,21:17:35,912,37,,,,10023.36,0
17753040,21:18:32,21:18:32,913,38,,,,10361.32,0
17753040,21:19:04,21:19:04,914,39,,,,10620.92,0
17753040,21:19:42,21:19:42,916,40,,,,10943.48,0
17753040,21:20:17,21:20:17,918,41,,,,11281.26,0
17753040,21:20:54,21:20:54,919,42,,,,11574.03,0
17753040,21:22:00,21:22:00,10732,43,,,,12193.27,
17753040,21:23:35,21:23:35,920,44,,,,12812.12,0
17753040,21:24:15,21:24:15,922,45,,,,13076.02,0
17753040,21:25:11,21:25:11,341,46,,,,13449.62,0
17753040,21:26:25,21:26:25,342,47,,,,13941.41,0
17753040,21:27:00,21:27:00,196,48,,,,14125.98,
17753040,21:29:01,21:29:01,197,49,,,,14760.09,0
17753040,21:31:00,21:31:00,10015,50,,1,,15561.27,
17753050,20:50:01,20:50:01,9498,1,,,1,0,
17753050,20:52:00,20:52:00,1832,2,,,,718.72,0
17753050,20:53:33,20:53:33,490,3,,,,1303.88,0
17753050,20:54:03,20:54:03,491,4,,,,1497.2,0
17753050,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753050,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753050,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753050,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753050,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753050,20:59:00,20:59:00,1838,10,,,,2544.42,
17753050,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753050,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753050,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753050,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753050,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753050,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753050,21:02:06,21:02:06,1905,17,,,,3522,0
17753050,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753050,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753050,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753050,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753050,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753050,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753050,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753050,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753050,21:08:00,21:08:00,1851,26,,,,5681.52,
17753050,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753050,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753050,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753050,21:13:37,21:13:37,905,30,,,,8193.52,0
17753050,21:14:04,21:14:04,906,31,,,,8377.9,0
17753050,21:14:46,21:14:46,907,32,,,,8722.82,0
17753050,21:15:35,21:15:35,908,33,,,,9057.74,0
17753050,21:16:00,21:16:00,909,34,,,,9220.97,
17753050,21:16:34,21:16:34,910,35,,,,9538.27,0
17753050,21:17:08,21:17:08,911,36,,,,9804.86,0
17753050,21:17:35,21:17:35,912,37,,,,10023.36,0
17753050,21:18:32,21:18:32,913,38,,,,10361.32,0
17753050,21:19:04,21:19:04,914,39,,,,10620.92,0
17753050,21:19:42,21:19:42,916,40,,,,10943.48,0
17753050,21:20:17,21:20:17,918,41,,,,11281.26,0
17753050,21:20:54,21:20:54,919,42,,,,11574.03,0
17753050,21:22:00,21:22:00,10732,43,,,,12193.27,
17753050,21:23:35,21:23:35,920,44,,,,12812.12,0
17753050,21:24:15,21:24:15,922,45,,,,13076.02,0
17753050,21:25:11,21:25:11,341,46,,,,13449.62,0
17753050,21:26:25,21:26:25,342,47,,,,13941.41,0
17753050,21:27:00,21:27:00,196,48,,,,14125.98,
17753050,21:29:01,21:29:01,197,49,,,,14760.09,0
17753050,21:31:00,21:31:00,10015,50,,1,,15561.27,
17753060,20:50:01,20:50:01,9498,1,,,1,0,
17753060,20:52:00,20:52:00,1832,2,,,,718.72,0
17753060,20:53:33,20:53:33,490,3,,,,1303.88,0
17753060,20:54:03,20:54:03,491,4,,,,1497.2,0
17753060,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753060,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753060,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753060,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753060,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753060,20:59:00,20:59:00,1838,10,,,,2544.42,
17753060,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753060,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753060,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753060,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753060,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753060,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753060,21:02:06,21:02:06,1905,17,,,,3522,0
17753060,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753060,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753060,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753060,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753060,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753060,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753060,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753060,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753060,21:08:00,21:08:00,1851,26,,,,5681.52,
17753060,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753060,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753060,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753060,21:13:37,21:13:37,905,30,,,,8193.52,0
17753060,21:14:04,21:14:04,906,31,,,,8377.9,0
17753060,21:14:46,21:14:46,907,32,,,,8722.82,0
17753060,21:15:35,21:15:35,908,33,,,,9057.74,0
17753060,21:16:00,21:16:00,909,34,,,,9220.97,
17753060,21:16:34,21:16:34,910,35,,,,9538.27,0
17753060,21:17:08,21:17:08,911,36,,,,9804.86,0
17753060,21:17:35,21:17:35,912,37,,,,10023.36,0
17753060,21:18:32,21:18:32,913,38,,,,10361.32,0
17753060,21:19:04,21:19:04,914,39,,,,10620.92,0
17753060,21:19:42,21:19:42,916,40,,,,10943.48,0
17753060,21:20:17,21:20:17,918,41,,,,11281.26,0
17753060,21:20:54,21:20:54,919,42,,,,11574.03,0
17753060,21:22:00,21:22:00,10732,43,,,,12193.27,
17753060,21:23:35,21:23:35,920,44,,,,12812.12,0
17753060,21:24:15,21:24:15,922,45,,,,13076.02,0
17753060,21:25:11,21:25:11,341,46,,,,13449.62,0
17753060,21:26:25,21:26:25,342,47,,,,13941.41,0
17753060,21:27:00,21:27:00,196,48,,,,14125.98,
17753060,21:29:01,21:29:01,197,49,,,,14760.09,0
17753060,21:31:00,21:31:00,10015,50,,1,,15561.27,
17753100,20:50:01,20:50:01,9498,1,,,1,0,
17753100,20:52:00,20:52:00,1832,2,,,,718.72,0
17753100,20:53:33,20:53:33,490,3,,,,1303.88,0
17753100,20:54:03,20:54:03,491,4,,,,1497.2,0
17753100,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753100,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753100,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753100,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753100,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753100,20:59:00,20:59:00,1838,10,,,,2544.42,
17753100,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753100,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753100,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753100,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753100,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753100,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753100,21:02:06,21:02:06,1905,17,,,,3522,0
17753100,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753100,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753100,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753100,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753100,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753100,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753100,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753100,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753100,21:08:00,21:08:00,1851,26,,,,5681.52,
17753100,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753100,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753100,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753100,21:13:37,21:13:37,905,30,,,,8193.52,0
17753100,21:14:04,21:14:04,906,31,,,,8377.9,0
17753100,21:14:46,21:14:46,907,32,,,,8722.82,0
17753100,21:15:35,21:15:35,908,33,,,,9057.74,0
17753100,21:16:00,21:16:00,909,34,,,,9220.97,
17753100,21:16:34,21:16:34,910,35,,,,9538.27,0
17753100,21:17:08,21:17:08,911,36,,,,9804.86,0
17753100,21:17:35,21:17:35,912,37,,,,10023.36,0
17753100,21:18:32,21:18:32,913,38,,,,10361.32,0
17753100,21:19:04,21:19:04,914,39,,,,10620.92,0
17753100,21:19:42,21:19:42,916,40,,,,10943.48,0
17753100,21:20:17,21:20:17,918,41,,,,11281.26,0
17753100,21:20:54,21:20:54,919,42,,,,11574.03,0
17753100,21:22:00,21:22:00,10732,43,,,,12193.27,
17753100,21:23:35,21:23:35,920,44,,,,12812.12,0
17753100,21:24:15,21:24:15,922,45,,,,13076.02,0
17753100,21:25:11,21:25:11,341,46,,,,13449.62,0
17753100,21:26:25,21:26:25,342,47,,,,13941.41,0
17753100,21:27:00,21:27:00,196,48,,,,14125.98,
17753100,21:29:01,21:29:01,197,49,,,,14760.09,0
17753100,21:31:00,21:31:00,10015,50,,1,,15561.27,
17753110,20:50:01,20:50:01,9498,1,,,1,0,
17753110,20:52:00,20:52:00,1832,2,,,,718.72,0
17753110,20:53:33,20:53:33,490,3,,,,1303.88,0
17753110,20:54:03,20:54:03,491,4,,,,1497.2,0
17753110,20:54:40,20:54:40,1833,5,,,,1659.01,0
17753110,20:55:10,20:55:10,1834,6,,,,1782.11,0
17753110,20:56:02,20:56:02,1835,7,,,,1975.56,0
17753110,20:57:10,20:57:10,1836,8,,,,2218.43,0
17753110,20:57:52,20:57:52,1837,9,,,,2347.68,0
17753110,20:59:00,20:59:00,1838,10,,,,2544.42,
17753110,20:59:26,20:59:26,1899,11,,,,2652.51,0
17753110,21:00:04,21:00:04,1900,12,,,,2825.11,0
17753110,21:00:22,21:00:22,1901,13,,,,2924.19,0
17753110,21:00:51,21:00:51,1902,14,,,,3119.26,0
17753110,21:01:10,21:01:10,1903,15,,,,3235.55,0
17753110,21:01:41,21:01:41,1904,16,,,,3402.79,0
17753110,21:02:06,21:02:06,1905,17,,,,3522,0
17753110,21:02:41,21:02:41,1906,18,,,,3750.55,0
17753110,21:03:08,21:03:08,1907,19,,,,3918.07,0
17753110,21:03:41,21:03:41,1908,20,,,,4151.14,0
17753110,21:04:22,21:04:22,1909,21,,,,4373.24,0
17753110,21:05:33,21:05:33,7790,22,,,,4839.65,0
17753110,21:06:04,21:06:04,1848,23,,,,5033.46,0
17753110,21:06:31,21:06:31,1849,24,,,,5218.53,0
17753110,21:07:08,21:07:08,1850,25,,,,5422.07,0
17753110,21:08:00,21:08:00,1851,26,,,,5681.52,
17753110,21:11:23,21:11:23,10557,27,,,,7246.44,0
17753110,21:11:47,21:11:47,10555,28,,,,7417.29,0
17753110,21:12:31,21:12:31,10553,29,,,,7767.56,0
17753110,21:13:37,21:13:37,905,30,,,,8193.52,0
17753110,21:14:04,21:14:04,906,31,,,,8377.9,0
17753110,21:14:46,21:14:46,907,32,,,,8722.82,0
17753110,21:15:35,21:15:35,908,33,,,,9057.74,0
17753110,21:16:00,21:16:00,909,34,,,,9220.97,
17753110,21:16:34,21:16:34,910,35,,,,9538.27,0
17753110,21:17:08,21:17:08,911,36,,,,9804.86,0
17753110,21:17:35,21:17:35,912,37,,,,10023.36,0
17753110,21:18:32,21:18:32,913,38,,,,10361.32,0
17753110,21:19:04,21:19:04,914,39,,,,10620.92,0
17753110,21:19:42,21:19:42,916,40,,,,10943.48,0
17753110,21:20:17,21:20:17,918,41,,,,11281.26,0
17753110,21:20:54,21:20:54,919,42,,,,11574.03,0
17753110,21:22:00,21:22:00,10732,43,,,,12193.27,
17753110,21:23:35,21:23:35,920,44,,,,12812.12,0
17753110,21:24:15,21:24:15,922,45,,,,13076.02,0
17753110,21:25:11,21:25:11,341,46,,,,13449.62,0
17753110,21:26:25,21:26:25,342,47,,,,13941.41,0
17753110,21:27:00,21:27:00,196,48,,,,14125.98,
17753110,21:29:01,21:29:01,197,49,,,,14760.09,0
17753110,21:31:00,21:31:00,10015,50,,1,,15561.27,
17795020,12:08:00,12:08:00,10732,1,,,1,0,
17795020,12:10:05,12:10:05,920,2,,,,611.23,0
17795020,12:10:55,12:10:55,922,3,,,,862.16,0
17795020,12:12:13,12:12:13,341,4,,,,1219.21,0
17795020,12:14:07,12:14:07,342,5,,,,1711,0
17795020,12:15:00,12:15:00,196,6,,,,1895.57,
17795020,12:17:00,12:17:00,197,7,,,,2529.52,0
17795020,12:19:00,12:19:00,10015,8,,1,,3330.7,
17795030,12:08:00,12:08:00,10732,1,,,1,0,
17795030,12:10:05,12:10:05,920,2,,,,611.23,0
17795030,12:10:55,12:10:55,922,3,,,,862.16,0
17795030,12:12:13,12:12:13,341,4,,,,1219.21,0
17795030,12:14:07,12:14:07,342,5,,,,1711,0
17795030,12:15:00,12:15:00,196,6,,,,1895.57,
17795030,12:17:00,12:17:00,197,7,,,,2529.52,0
17795030,12:19:00,12:19:00,10015,8,,1,,3330.7,
17795040,12:08:00,12:08:00,10732,1,,,1,0,
17795040,12:10:05,12:10:05,920,2,,,,611.23,0
17795040,12:10:55,12:10:55,922,3,,,,862.16,0
17795040,12:12:13,12:12:13,341,4,,,,1219.21,0
17795040,12:14:07,12:14:07,342,5,,,,1711,0
17795040,12:15:00,12:15:00,196,6,,,,1895.57,
17795040,12:17:00,12:17:00,197,7,,,,2529.52,0
17795040,12:19:00,12:19:00,10015,8,,1,,3330.7,
17795050,12:08:00,12:08:00,10732,1,,,1,0,
17795050,12:10:05,12:10:05,920,2,,,,611.23,0
17795050,12:10:55,12:10:55,922,3,,,,862.16,0
17795050,12:12:13,12:12:13,341,4,,,,1219.21,0
17795050,12:14:07,12:14:07,342,5,,,,1711,0
17795050,12:15:00,12:15:00,196,6,,,,1895.57,
17795050,12:17:00,12:17:00,197,7,,,,2529.52,0
17795050,12:19:00,12:19:00,10015,8,,1,,3330.7,
17795060,12:08:00,12:08:00,10732,1,,,1,0,
17795060,12:10:05,12:10:05,920,2,,,,611.23,0
17795060,12:10:55,12:10:55,922,3,,,,862.16,0
17795060,12:12:13,12:12:13,341,4,,,,1219.21,0
17795060,12:14:07,12:14:07,342,5,,,,1711,0
17795060,12:15:00,12:15:00,196,6,,,,1895.57,
17795060,12:17:00,12:17:00,197,7,,,,2529.52,0
17795060,12:19:00,12:19:00,10015,8,,1,,3330.7,
17795100,12:08:00,12:08:00,10732,1,,,1,0,
17795100,12:10:05,12:10:05,920,2,,,,611.23,0
17795100,12:10:55,12:10:55,922,3,,,,862.16,0
17795100,12:12:13,12:12:13,341,4,,,,1219.21,0
17795100,12:14:07,12:14:07,342,5,,,,1711,0
17795100,12:15:00,12:15:00,196,6,,,,1895.57,
17795100,12:17:00,12:17:00,197,7,,,,2529.52,0
17795100,12:19:00,12:19:00,10015,8,,1,,3330.7,
17795110,12:08:00,12:08:00,10732,1,,,1,0,
17795110,12:10:05,12:10:05,920,2,,,,611.23,0
17795110,12:10:55,12:10:55,922,3,,,,862.16,0
17795110,12:12:13,12:12:13,341,4,,,,1219.21,0
17795110,12:14:07,12:14:07,342,5,,,,1711,0
17795110,12:15:00,12:15:00,196,6,,,,1895.57,
17795110,12:17:00,12:17:00,197,7,,,,2529.52,0
17795110,12:19:00,12:19:00,10015,8,,1,,3330.7,
17808070,24:05:00,24:05:00,9498,1,,,1,0,
17808070,24:05:53,24:05:53,1832,2,,,,718.72,0
17808070,24:06:34,24:06:34,490,3,,,,1303.88,0
17808070,24:06:47,24:06:47,491,4,,,,1497.2,0
17808070,24:07:04,24:07:04,1833,5,,,,1659.01,0
17808070,24:07:17,24:07:17,1834,6,,,,1782.11,0
17808070,24:07:41,24:07:41,1835,7,,,,1975.56,0
17808070,24:08:11,24:08:11,1836,8,,,,2218.43,0
17808070,24:08:30,24:08:30,1837,9,,,,2347.68,0
17808070,24:09:00,24:09:00,1838,10,,,,2544.42,
17808070,24:09:23,24:09:23,1899,11,,,,2652.51,0
17808070,24:09:57,24:09:57,1900,12,,,,2825.11,0
17808070,24:10:13,24:10:13,1901,13,,,,2924.19,0
17808070,24:10:39,24:10:39,1902,14,,,,3119.26,0
17808070,24:10:55,24:10:55,1903,15,,,,3235.55,0
17808070,24:11:23,24:11:23,1904,16,,,,3402.79,0
17808070,24:11:45,24:11:45,1905,17,,,,3522,0
17808070,24:12:16,24:12:16,1906,18,,,,3750.55,0
17808070,24:12:40,24:12:40,1907,19,,,,3918.07,0
17808070,24:13:10,24:13:10,1908,20,,,,4151.14,0
17808070,24:13:46,24:13:46,1909,21,,,,4373.24,0
17808070,24:14:49,24:14:49,7790,22,,,,4839.65,0
17808070,24:15:17,24:15:17,1848,23,,,,5033.46,0
17808070,24:15:40,24:15:40,1849,24,,,,5218.53,0
17808070,24:16:14,24:16:14,1850,25,,,,5422.07,0
17808070,24:17:00,24:17:00,1851,26,,,,5681.52,
17808070,24:20:23,24:20:23,10557,27,,,,7246.44,0
17808070,24:20:47,24:20:47,10555,28,,,,7417.29,0
17808070,24:21:31,24:21:31,10553,29,,,,7767.56,0
17808070,24:22:37,24:22:37,905,30,,,,8193.52,0
17808070,24:23:04,24:23:04,906,31,,,,8377.9,0
17808070,24:23:46,24:23:46,907,32,,,,8722.82,0
17808070,24:24:35,24:24:35,908,33,,,,9057.74,0
17808070,24:25:00,24:25:00,909,34,,,,9220.97,
17808070,24:25:34,24:25:34,910,35,,,,9538.27,0
17808070,24:26:08,24:26:08,911,36,,,,9804.86,0
17808070,24:26:35,24:26:35,912,37,,,,10023.36,0
17808070,24:27:32,24:27:32,913,38,,,,10361.32,0
17808070,24:28:04,24:28:04,914,39,,,,10620.92,0
17808070,24:28:42,24:28:42,916,40,,,,10943.48,0
17808070,24:29:17,24:29:17,918,41,,,,11281.26,0
17808070,24:29:54,24:29:54,919,42,,,,11574.03,0
17808070,24:31:00,24:31:00,10732,43,,,,12193.27,
17808070,24:32:16,24:32:16,920,44,,,,12812.12,0
17808070,24:32:48,24:32:48,922,45,,,,13076.02,0
17808070,24:33:32,24:33:32,341,46,,,,13449.62,0
17808070,24:34:32,24:34:32,342,47,,,,13941.41,0
17808070,24:35:00,24:35:00,196,48,,,,14125.98,
17808070,24:37:31,24:37:31,197,49,,,,14760.09,0
17808070,24:40:00,24:40:00,10015,50,,1,,15561.27,
17932020,09:20:00,09:20:00,9498,1,,,1,0,
17932020,09:21:33,09:21:33,1832,2,,,,718.72,0
17932020,09:22:45,09:22:45,490,3,,,,1303.88,0
17932020,09:23:08,09:23:08,491,4,,,,1497.2,0
17932020,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932020,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932020,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932020,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932020,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932020,09:27:00,09:27:00,1838,10,,,,2544.42,
17932020,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932020,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932020,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932020,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932020,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932020,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932020,09:30:06,09:30:06,1905,17,,,,3522,0
17932020,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932020,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932020,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932020,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932020,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932020,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932020,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932020,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932020,09:36:00,09:36:00,1851,26,,,,5681.52,
17932020,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932020,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932020,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932020,09:41:37,09:41:37,905,30,,,,8193.52,0
17932020,09:42:04,09:42:04,906,31,,,,8377.9,0
17932020,09:42:46,09:42:46,907,32,,,,8722.82,0
17932020,09:43:35,09:43:35,908,33,,,,9057.74,0
17932020,09:44:00,09:44:00,909,34,,,,9220.97,
17932020,09:44:40,09:44:40,910,35,,,,9538.27,0
17932020,09:45:20,09:45:20,911,36,,,,9804.86,0
17932020,09:45:51,09:45:51,912,37,,,,10023.36,0
17932020,09:46:58,09:46:58,913,38,,,,10361.32,0
17932020,09:47:35,09:47:35,914,39,,,,10620.92,0
17932020,09:48:20,09:48:20,916,40,,,,10943.48,0
17932020,09:49:00,09:49:00,918,41,,,,11281.26,0
17932020,09:49:43,09:49:43,919,42,,,,11574.03,0
17932020,09:51:00,09:51:00,10732,43,,,,12193.27,
17932020,09:53:13,09:53:13,920,44,,,,12812.12,0
17932020,09:54:09,09:54:09,922,45,,,,13076.02,0
17932020,09:55:27,09:55:27,341,46,,,,13449.62,0
17932020,09:57:11,09:57:11,342,47,,,,13941.41,0
17932020,09:58:00,09:58:00,196,48,,,,14125.98,
17932020,10:00:01,10:00:01,197,49,,,,14760.09,0
17932020,10:02:00,10:02:00,10015,50,,1,,15561.27,
17932030,09:20:00,09:20:00,9498,1,,,1,0,
17932030,09:21:33,09:21:33,1832,2,,,,718.72,0
17932030,09:22:45,09:22:45,490,3,,,,1303.88,0
17932030,09:23:08,09:23:08,491,4,,,,1497.2,0
17932030,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932030,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932030,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932030,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932030,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932030,09:27:00,09:27:00,1838,10,,,,2544.42,
17932030,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932030,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932030,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932030,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932030,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932030,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932030,09:30:06,09:30:06,1905,17,,,,3522,0
17932030,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932030,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932030,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932030,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932030,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932030,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932030,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932030,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932030,09:36:00,09:36:00,1851,26,,,,5681.52,
17932030,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932030,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932030,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932030,09:41:37,09:41:37,905,30,,,,8193.52,0
17932030,09:42:04,09:42:04,906,31,,,,8377.9,0
17932030,09:42:46,09:42:46,907,32,,,,8722.82,0
17932030,09:43:35,09:43:35,908,33,,,,9057.74,0
17932030,09:44:00,09:44:00,909,34,,,,9220.97,
17932030,09:44:40,09:44:40,910,35,,,,9538.27,0
17932030,09:45:20,09:45:20,911,36,,,,9804.86,0
17932030,09:45:51,09:45:51,912,37,,,,10023.36,0
17932030,09:46:58,09:46:58,913,38,,,,10361.32,0
17932030,09:47:35,09:47:35,914,39,,,,10620.92,0
17932030,09:48:20,09:48:20,916,40,,,,10943.48,0
17932030,09:49:00,09:49:00,918,41,,,,11281.26,0
17932030,09:49:43,09:49:43,919,42,,,,11574.03,0
17932030,09:51:00,09:51:00,10732,43,,,,12193.27,
17932030,09:53:13,09:53:13,920,44,,,,12812.12,0
17932030,09:54:09,09:54:09,922,45,,,,13076.02,0
17932030,09:55:27,09:55:27,341,46,,,,13449.62,0
17932030,09:57:11,09:57:11,342,47,,,,13941.41,0
17932030,09:58:00,09:58:00,196,48,,,,14125.98,
17932030,10:00:01,10:00:01,197,49,,,,14760.09,0
17932030,10:02:00,10:02:00,10015,50,,1,,15561.27,
17932040,09:20:00,09:20:00,9498,1,,,1,0,
17932040,09:21:33,09:21:33,1832,2,,,,718.72,0
17932040,09:22:45,09:22:45,490,3,,,,1303.88,0
17932040,09:23:08,09:23:08,491,4,,,,1497.2,0
17932040,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932040,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932040,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932040,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932040,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932040,09:27:00,09:27:00,1838,10,,,,2544.42,
17932040,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932040,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932040,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932040,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932040,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932040,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932040,09:30:06,09:30:06,1905,17,,,,3522,0
17932040,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932040,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932040,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932040,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932040,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932040,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932040,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932040,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932040,09:36:00,09:36:00,1851,26,,,,5681.52,
17932040,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932040,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932040,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932040,09:41:37,09:41:37,905,30,,,,8193.52,0
17932040,09:42:04,09:42:04,906,31,,,,8377.9,0
17932040,09:42:46,09:42:46,907,32,,,,8722.82,0
17932040,09:43:35,09:43:35,908,33,,,,9057.74,0
17932040,09:44:00,09:44:00,909,34,,,,9220.97,
17932040,09:44:40,09:44:40,910,35,,,,9538.27,0
17932040,09:45:20,09:45:20,911,36,,,,9804.86,0
17932040,09:45:51,09:45:51,912,37,,,,10023.36,0
17932040,09:46:58,09:46:58,913,38,,,,10361.32,0
17932040,09:47:35,09:47:35,914,39,,,,10620.92,0
17932040,09:48:20,09:48:20,916,40,,,,10943.48,0
17932040,09:49:00,09:49:00,918,41,,,,11281.26,0
17932040,09:49:43,09:49:43,919,42,,,,11574.03,0
17932040,09:51:00,09:51:00,10732,43,,,,12193.27,
17932040,09:53:13,09:53:13,920,44,,,,12812.12,0
17932040,09:54:09,09:54:09,922,45,,,,13076.02,0
17932040,09:55:27,09:55:27,341,46,,,,13449.62,0
17932040,09:57:11,09:57:11,342,47,,,,13941.41,0
17932040,09:58:00,09:58:00,196,48,,,,14125.98,
17932040,10:00:01,10:00:01,197,49,,,,14760.09,0
17932040,10:02:00,10:02:00,10015,50,,1,,15561.27,
17932050,09:20:00,09:20:00,9498,1,,,1,0,
17932050,09:21:33,09:21:33,1832,2,,,,718.72,0
17932050,09:22:45,09:22:45,490,3,,,,1303.88,0
17932050,09:23:08,09:23:08,491,4,,,,1497.2,0
17932050,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932050,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932050,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932050,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932050,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932050,09:27:00,09:27:00,1838,10,,,,2544.42,
17932050,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932050,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932050,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932050,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932050,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932050,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932050,09:30:06,09:30:06,1905,17,,,,3522,0
17932050,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932050,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932050,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932050,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932050,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932050,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932050,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932050,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932050,09:36:00,09:36:00,1851,26,,,,5681.52,
17932050,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932050,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932050,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932050,09:41:37,09:41:37,905,30,,,,8193.52,0
17932050,09:42:04,09:42:04,906,31,,,,8377.9,0
17932050,09:42:46,09:42:46,907,32,,,,8722.82,0
17932050,09:43:35,09:43:35,908,33,,,,9057.74,0
17932050,09:44:00,09:44:00,909,34,,,,9220.97,
17932050,09:44:40,09:44:40,910,35,,,,9538.27,0
17932050,09:45:20,09:45:20,911,36,,,,9804.86,0
17932050,09:45:51,09:45:51,912,37,,,,10023.36,0
17932050,09:46:58,09:46:58,913,38,,,,10361.32,0
17932050,09:47:35,09:47:35,914,39,,,,10620.92,0
17932050,09:48:20,09:48:20,916,40,,,,10943.48,0
17932050,09:49:00,09:49:00,918,41,,,,11281.26,0
17932050,09:49:43,09:49:43,919,42,,,,11574.03,0
17932050,09:51:00,09:51:00,10732,43,,,,12193.27,
17932050,09:53:13,09:53:13,920,44,,,,12812.12,0
17932050,09:54:09,09:54:09,922,45,,,,13076.02,0
17932050,09:55:27,09:55:27,341,46,,,,13449.62,0
17932050,09:57:11,09:57:11,342,47,,,,13941.41,0
17932050,09:58:00,09:58:00,196,48,,,,14125.98,
17932050,10:00:01,10:00:01,197,49,,,,14760.09,0
17932050,10:02:00,10:02:00,10015,50,,1,,15561.27,
17932060,09:20:00,09:20:00,9498,1,,,1,0,
17932060,09:21:33,09:21:33,1832,2,,,,718.72,0
17932060,09:22:45,09:22:45,490,3,,,,1303.88,0
17932060,09:23:08,09:23:08,491,4,,,,1497.2,0
17932060,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932060,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932060,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932060,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932060,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932060,09:27:00,09:27:00,1838,10,,,,2544.42,
17932060,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932060,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932060,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932060,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932060,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932060,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932060,09:30:06,09:30:06,1905,17,,,,3522,0
17932060,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932060,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932060,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932060,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932060,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932060,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932060,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932060,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932060,09:36:00,09:36:00,1851,26,,,,5681.52,
17932060,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932060,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932060,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932060,09:41:37,09:41:37,905,30,,,,8193.52,0
17932060,09:42:04,09:42:04,906,31,,,,8377.9,0
17932060,09:42:46,09:42:46,907,32,,,,8722.82,0
17932060,09:43:35,09:43:35,908,33,,,,9057.74,0
17932060,09:44:00,09:44:00,909,34,,,,9220.97,
17932060,09:44:40,09:44:40,910,35,,,,9538.27,0
17932060,09:45:20,09:45:20,911,36,,,,9804.86,0
17932060,09:45:51,09:45:51,912,37,,,,10023.36,0
17932060,09:46:58,09:46:58,913,38,,,,10361.32,0
17932060,09:47:35,09:47:35,914,39,,,,10620.92,0
17932060,09:48:20,09:48:20,916,40,,,,10943.48,0
17932060,09:49:00,09:49:00,918,41,,,,11281.26,0
17932060,09:49:43,09:49:43,919,42,,,,11574.03,0
17932060,09:51:00,09:51:00,10732,43,,,,12193.27,
17932060,09:53:13,09:53:13,920,44,,,,12812.12,0
17932060,09:54:09,09:54:09,922,45,,,,13076.02,0
17932060,09:55:27,09:55:27,341,46,,,,13449.62,0
17932060,09:57:11,09:57:11,342,47,,,,13941.41,0
17932060,09:58:00,09:58:00,196,48,,,,14125.98,
17932060,10:00:01,10:00:01,197,49,,,,14760.09,0
17932060,10:02:00,10:02:00,10015,50,,1,,15561.27,
17932100,09:20:00,09:20:00,9498,1,,,1,0,
17932100,09:21:33,09:21:33,1832,2,,,,718.72,0
17932100,09:22:45,09:22:45,490,3,,,,1303.88,0
17932100,09:23:08,09:23:08,491,4,,,,1497.2,0
17932100,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932100,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932100,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932100,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932100,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932100,09:27:00,09:27:00,1838,10,,,,2544.42,
17932100,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932100,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932100,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932100,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932100,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932100,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932100,09:30:06,09:30:06,1905,17,,,,3522,0
17932100,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932100,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932100,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932100,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932100,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932100,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932100,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932100,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932100,09:36:00,09:36:00,1851,26,,,,5681.52,
17932100,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932100,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932100,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932100,09:41:37,09:41:37,905,30,,,,8193.52,0
17932100,09:42:04,09:42:04,906,31,,,,8377.9,0
17932100,09:42:46,09:42:46,907,32,,,,8722.82,0
17932100,09:43:35,09:43:35,908,33,,,,9057.74,0
17932100,09:44:00,09:44:00,909,34,,,,9220.97,
17932100,09:44:40,09:44:40,910,35,,,,9538.27,0
17932100,09:45:20,09:45:20,911,36,,,,9804.86,0
17932100,09:45:51,09:45:51,912,37,,,,10023.36,0
17932100,09:46:58,09:46:58,913,38,,,,10361.32,0
17932100,09:47:35,09:47:35,914,39,,,,10620.92,0
17932100,09:48:20,09:48:20,916,40,,,,10943.48,0
17932100,09:49:00,09:49:00,918,41,,,,11281.26,0
17932100,09:49:43,09:49:43,919,42,,,,11574.03,0
17932100,09:51:00,09:51:00,10732,43,,,,12193.27,
17932100,09:53:13,09:53:13,920,44,,,,12812.12,0
17932100,09:54:09,09:54:09,922,45,,,,13076.02,0
17932100,09:55:27,09:55:27,341,46,,,,13449.62,0
17932100,09:57:11,09:57:11,342,47,,,,13941.41,0
17932100,09:58:00,09:58:00,196,48,,,,14125.98,
17932100,10:00:01,10:00:01,197,49,,,,14760.09,0
17932100,10:02:00,10:02:00,10015,50,,1,,15561.27,
17932110,09:20:00,09:20:00,9498,1,,,1,0,
17932110,09:21:33,09:21:33,1832,2,,,,718.72,0
17932110,09:22:45,09:22:45,490,3,,,,1303.88,0
17932110,09:23:08,09:23:08,491,4,,,,1497.2,0
17932110,09:23:37,09:23:37,1833,5,,,,1659.01,0
17932110,09:24:01,09:24:01,1834,6,,,,1782.11,0
17932110,09:24:41,09:24:41,1835,7,,,,1975.56,0
17932110,09:25:34,09:25:34,1836,8,,,,2218.43,0
17932110,09:26:07,09:26:07,1837,9,,,,2347.68,0
17932110,09:27:00,09:27:00,1838,10,,,,2544.42,
17932110,09:27:26,09:27:26,1899,11,,,,2652.51,0
17932110,09:28:04,09:28:04,1900,12,,,,2825.11,0
17932110,09:28:22,09:28:22,1901,13,,,,2924.19,0
17932110,09:28:51,09:28:51,1902,14,,,,3119.26,0
17932110,09:29:10,09:29:10,1903,15,,,,3235.55,0
17932110,09:29:41,09:29:41,1904,16,,,,3402.79,0
17932110,09:30:06,09:30:06,1905,17,,,,3522,0
17932110,09:30:41,09:30:41,1906,18,,,,3750.55,0
17932110,09:31:08,09:31:08,1907,19,,,,3918.07,0
17932110,09:31:41,09:31:41,1908,20,,,,4151.14,0
17932110,09:32:22,09:32:22,1909,21,,,,4373.24,0
17932110,09:33:33,09:33:33,7790,22,,,,4839.65,0
17932110,09:34:04,09:34:04,1848,23,,,,5033.46,0
17932110,09:34:31,09:34:31,1849,24,,,,5218.53,0
17932110,09:35:08,09:35:08,1850,25,,,,5422.07,0
17932110,09:36:00,09:36:00,1851,26,,,,5681.52,
17932110,09:39:23,09:39:23,10557,27,,,,7246.44,0
17932110,09:39:47,09:39:47,10555,28,,,,7417.29,0
17932110,09:40:31,09:40:31,10553,29,,,,7767.56,0
17932110,09:41:37,09:41:37,905,30,,,,8193.52,0
17932110,09:42:04,09:42:04,906,31,,,,8377.9,0
17932110,09:42:46,09:42:46,907,32,,,,8722.82,0
17932110,09:43:35,09:43:35,908,33,,,,9057.74,0
17932110,09:44:00,09:44:00,909,34,,,,9220.97,
17932110,09:44:40,09:44:40,910,35,,,,9538.27,0
17932110,09:45:20,09:45:20,911,36,,,,9804.86,0
17932110,09:45:51,09:45:51,912,37,,,,10023.36,0
17932110,09:46:58,09:46:58,913,38,,,,10361.32,0
17932110,09:47:35,09:47:35,914,39,,,,10620.92,0
17932110,09:48:20,09:48:20,916,40,,,,10943.48,0
17932110,09:49:00,09:49:00,918,41,,,,11281.26,0
17932110,09:49:43,09:49:43,919,42,,,,11574.03,0
17932110,09:51:00,09:51:00,10732,43,,,,12193.27,
17932110,09:53:13,09:53:13,920,44,,,,12812.12,0
17932110,09:54:09,09:54:09,922,45,,,,13076.02,0
17932110,09:55:27,09:55:27,341,46,,,,13449.62,0
17932110,09:57:11,09:57:11,342,47,,,,13941.41,0
17932110,09:58:00,09:58:00,196,48,,,,14125.98,
17932110,10:00:01,10:00:01,197,49,,,,14760.09,0
17932110,10:02:00,10:02:00,10015,50,,1,,15561.27,
18085020,08:21:00,08:21:00,9498,1,,,1,0,
18085020,08:22:33,08:22:33,1832,2,,,,718.72,0
18085020,08:23:45,08:23:45,490,3,,,,1303.88,0
18085020,08:24:08,08:24:08,491,4,,,,1497.2,0
18085020,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085020,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085020,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085020,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085020,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085020,08:28:00,08:28:00,1838,10,,,,2544.42,
18085020,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085020,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085020,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085020,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085020,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085020,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085020,08:31:26,08:31:26,1905,17,,,,3522,0
18085020,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085020,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085020,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085020,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085020,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085020,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085020,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085020,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085020,08:38:00,08:38:00,1851,26,,,,5681.52,
18085020,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085020,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085020,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085020,08:42:55,08:42:55,905,30,,,,8193.52,0
18085020,08:43:18,08:43:18,906,31,,,,8377.9,0
18085020,08:43:55,08:43:55,907,32,,,,8722.82,0
18085020,08:44:38,08:44:38,908,33,,,,9057.74,0
18085020,08:45:00,08:45:00,909,34,,,,9220.97,
18085020,08:45:45,08:45:45,910,35,,,,9538.27,0
18085020,08:46:31,08:46:31,911,36,,,,9804.86,0
18085020,08:47:07,08:47:07,912,37,,,,10023.36,0
18085020,08:48:23,08:48:23,913,38,,,,10361.32,0
18085020,08:49:05,08:49:05,914,39,,,,10620.92,0
18085020,08:49:57,08:49:57,916,40,,,,10943.48,0
18085020,08:50:42,08:50:42,918,41,,,,11281.26,0
18085020,08:51:32,08:51:32,919,42,,,,11574.03,0
18085020,08:53:00,08:53:00,10732,43,,,,12193.27,
18085020,08:54:54,08:54:54,920,44,,,,12812.12,0
18085020,08:55:42,08:55:42,922,45,,,,13076.02,0
18085020,08:56:49,08:56:49,341,46,,,,13449.62,0
18085020,08:58:18,08:58:18,342,47,,,,13941.41,0
18085020,08:59:00,08:59:00,196,48,,,,14125.98,
18085020,09:01:01,09:01:01,197,49,,,,14760.09,0
18085020,09:03:00,09:03:00,10015,50,,1,,15561.27,
18085030,08:21:00,08:21:00,9498,1,,,1,0,
18085030,08:22:33,08:22:33,1832,2,,,,718.72,0
18085030,08:23:45,08:23:45,490,3,,,,1303.88,0
18085030,08:24:08,08:24:08,491,4,,,,1497.2,0
18085030,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085030,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085030,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085030,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085030,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085030,08:28:00,08:28:00,1838,10,,,,2544.42,
18085030,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085030,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085030,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085030,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085030,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085030,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085030,08:31:26,08:31:26,1905,17,,,,3522,0
18085030,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085030,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085030,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085030,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085030,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085030,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085030,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085030,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085030,08:38:00,08:38:00,1851,26,,,,5681.52,
18085030,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085030,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085030,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085030,08:42:55,08:42:55,905,30,,,,8193.52,0
18085030,08:43:18,08:43:18,906,31,,,,8377.9,0
18085030,08:43:55,08:43:55,907,32,,,,8722.82,0
18085030,08:44:38,08:44:38,908,33,,,,9057.74,0
18085030,08:45:00,08:45:00,909,34,,,,9220.97,
18085030,08:45:45,08:45:45,910,35,,,,9538.27,0
18085030,08:46:31,08:46:31,911,36,,,,9804.86,0
18085030,08:47:07,08:47:07,912,37,,,,10023.36,0
18085030,08:48:23,08:48:23,913,38,,,,10361.32,0
18085030,08:49:05,08:49:05,914,39,,,,10620.92,0
18085030,08:49:57,08:49:57,916,40,,,,10943.48,0
18085030,08:50:42,08:50:42,918,41,,,,11281.26,0
18085030,08:51:32,08:51:32,919,42,,,,11574.03,0
18085030,08:53:00,08:53:00,10732,43,,,,12193.27,
18085030,08:54:54,08:54:54,920,44,,,,12812.12,0
18085030,08:55:42,08:55:42,922,45,,,,13076.02,0
18085030,08:56:49,08:56:49,341,46,,,,13449.62,0
18085030,08:58:18,08:58:18,342,47,,,,13941.41,0
18085030,08:59:00,08:59:00,196,48,,,,14125.98,
18085030,09:01:01,09:01:01,197,49,,,,14760.09,0
18085030,09:03:00,09:03:00,10015,50,,1,,15561.27,
18085040,08:21:00,08:21:00,9498,1,,,1,0,
18085040,08:22:33,08:22:33,1832,2,,,,718.72,0
18085040,08:23:45,08:23:45,490,3,,,,1303.88,0
18085040,08:24:08,08:24:08,491,4,,,,1497.2,0
18085040,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085040,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085040,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085040,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085040,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085040,08:28:00,08:28:00,1838,10,,,,2544.42,
18085040,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085040,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085040,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085040,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085040,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085040,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085040,08:31:26,08:31:26,1905,17,,,,3522,0
18085040,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085040,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085040,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085040,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085040,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085040,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085040,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085040,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085040,08:38:00,08:38:00,1851,26,,,,5681.52,
18085040,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085040,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085040,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085040,08:42:55,08:42:55,905,30,,,,8193.52,0
18085040,08:43:18,08:43:18,906,31,,,,8377.9,0
18085040,08:43:55,08:43:55,907,32,,,,8722.82,0
18085040,08:44:38,08:44:38,908,33,,,,9057.74,0
18085040,08:45:00,08:45:00,909,34,,,,9220.97,
18085040,08:45:45,08:45:45,910,35,,,,9538.27,0
18085040,08:46:31,08:46:31,911,36,,,,9804.86,0
18085040,08:47:07,08:47:07,912,37,,,,10023.36,0
18085040,08:48:23,08:48:23,913,38,,,,10361.32,0
18085040,08:49:05,08:49:05,914,39,,,,10620.92,0
18085040,08:49:57,08:49:57,916,40,,,,10943.48,0
18085040,08:50:42,08:50:42,918,41,,,,11281.26,0
18085040,08:51:32,08:51:32,919,42,,,,11574.03,0
18085040,08:53:00,08:53:00,10732,43,,,,12193.27,
18085040,08:54:54,08:54:54,920,44,,,,12812.12,0
18085040,08:55:42,08:55:42,922,45,,,,13076.02,0
18085040,08:56:49,08:56:49,341,46,,,,13449.62,0
18085040,08:58:18,08:58:18,342,47,,,,13941.41,0
18085040,08:59:00,08:59:00,196,48,,,,14125.98,
18085040,09:01:01,09:01:01,197,49,,,,14760.09,0
18085040,09:03:00,09:03:00,10015,50,,1,,15561.27,
18085050,08:21:00,08:21:00,9498,1,,,1,0,
18085050,08:22:33,08:22:33,1832,2,,,,718.72,0
18085050,08:23:45,08:23:45,490,3,,,,1303.88,0
18085050,08:24:08,08:24:08,491,4,,,,1497.2,0
18085050,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085050,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085050,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085050,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085050,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085050,08:28:00,08:28:00,1838,10,,,,2544.42,
18085050,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085050,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085050,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085050,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085050,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085050,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085050,08:31:26,08:31:26,1905,17,,,,3522,0
18085050,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085050,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085050,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085050,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085050,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085050,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085050,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085050,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085050,08:38:00,08:38:00,1851,26,,,,5681.52,
18085050,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085050,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085050,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085050,08:42:55,08:42:55,905,30,,,,8193.52,0
18085050,08:43:18,08:43:18,906,31,,,,8377.9,0
18085050,08:43:55,08:43:55,907,32,,,,8722.82,0
18085050,08:44:38,08:44:38,908,33,,,,9057.74,0
18085050,08:45:00,08:45:00,909,34,,,,9220.97,
18085050,08:45:45,08:45:45,910,35,,,,9538.27,0
18085050,08:46:31,08:46:31,911,36,,,,9804.86,0
18085050,08:47:07,08:47:07,912,37,,,,10023.36,0
18085050,08:48:23,08:48:23,913,38,,,,10361.32,0
18085050,08:49:05,08:49:05,914,39,,,,10620.92,0
18085050,08:49:57,08:49:57,916,40,,,,10943.48,0
18085050,08:50:42,08:50:42,918,41,,,,11281.26,0
18085050,08:51:32,08:51:32,919,42,,,,11574.03,0
18085050,08:53:00,08:53:00,10732,43,,,,12193.27,
18085050,08:54:54,08:54:54,920,44,,,,12812.12,0
18085050,08:55:42,08:55:42,922,45,,,,13076.02,0
18085050,08:56:49,08:56:49,341,46,,,,13449.62,0
18085050,08:58:18,08:58:18,342,47,,,,13941.41,0
18085050,08:59:00,08:59:00,196,48,,,,14125.98,
18085050,09:01:01,09:01:01,197,49,,,,14760.09,0
18085050,09:03:00,09:03:00,10015,50,,1,,15561.27,
18085060,08:21:00,08:21:00,9498,1,,,1,0,
18085060,08:22:33,08:22:33,1832,2,,,,718.72,0
18085060,08:23:45,08:23:45,490,3,,,,1303.88,0
18085060,08:24:08,08:24:08,491,4,,,,1497.2,0
18085060,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085060,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085060,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085060,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085060,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085060,08:28:00,08:28:00,1838,10,,,,2544.42,
18085060,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085060,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085060,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085060,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085060,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085060,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085060,08:31:26,08:31:26,1905,17,,,,3522,0
18085060,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085060,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085060,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085060,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085060,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085060,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085060,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085060,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085060,08:38:00,08:38:00,1851,26,,,,5681.52,
18085060,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085060,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085060,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085060,08:42:55,08:42:55,905,30,,,,8193.52,0
18085060,08:43:18,08:43:18,906,31,,,,8377.9,0
18085060,08:43:55,08:43:55,907,32,,,,8722.82,0
18085060,08:44:38,08:44:38,908,33,,,,9057.74,0
18085060,08:45:00,08:45:00,909,34,,,,9220.97,
18085060,08:45:45,08:45:45,910,35,,,,9538.27,0
18085060,08:46:31,08:46:31,911,36,,,,9804.86,0
18085060,08:47:07,08:47:07,912,37,,,,10023.36,0
18085060,08:48:23,08:48:23,913,38,,,,10361.32,0
18085060,08:49:05,08:49:05,914,39,,,,10620.92,0
18085060,08:49:57,08:49:57,916,40,,,,10943.48,0
18085060,08:50:42,08:50:42,918,41,,,,11281.26,0
18085060,08:51:32,08:51:32,919,42,,,,11574.03,0
18085060,08:53:00,08:53:00,10732,43,,,,12193.27,
18085060,08:54:54,08:54:54,920,44,,,,12812.12,0
18085060,08:55:42,08:55:42,922,45,,,,13076.02,0
18085060,08:56:49,08:56:49,341,46,,,,13449.62,0
18085060,08:58:18,08:58:18,342,47,,,,13941.41,0
18085060,08:59:00,08:59:00,196,48,,,,14125.98,
18085060,09:01:01,09:01:01,197,49,,,,14760.09,0
18085060,09:03:00,09:03:00,10015,50,,1,,15561.27,
18085100,08:21:00,08:21:00,9498,1,,,1,0,
18085100,08:22:33,08:22:33,1832,2,,,,718.72,0
18085100,08:23:45,08:23:45,490,3,,,,1303.88,0
18085100,08:24:08,08:24:08,491,4,,,,1497.2,0
18085100,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085100,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085100,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085100,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085100,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085100,08:28:00,08:28:00,1838,10,,,,2544.42,
18085100,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085100,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085100,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085100,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085100,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085100,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085100,08:31:26,08:31:26,1905,17,,,,3522,0
18085100,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085100,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085100,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085100,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085100,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085100,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085100,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085100,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085100,08:38:00,08:38:00,1851,26,,,,5681.52,
18085100,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085100,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085100,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085100,08:42:55,08:42:55,905,30,,,,8193.52,0
18085100,08:43:18,08:43:18,906,31,,,,8377.9,0
18085100,08:43:55,08:43:55,907,32,,,,8722.82,0
18085100,08:44:38,08:44:38,908,33,,,,9057.74,0
18085100,08:45:00,08:45:00,909,34,,,,9220.97,
18085100,08:45:45,08:45:45,910,35,,,,9538.27,0
18085100,08:46:31,08:46:31,911,36,,,,9804.86,0
18085100,08:47:07,08:47:07,912,37,,,,10023.36,0
18085100,08:48:23,08:48:23,913,38,,,,10361.32,0
18085100,08:49:05,08:49:05,914,39,,,,10620.92,0
18085100,08:49:57,08:49:57,916,40,,,,10943.48,0
18085100,08:50:42,08:50:42,918,41,,,,11281.26,0
18085100,08:51:32,08:51:32,919,42,,,,11574.03,0
18085100,08:53:00,08:53:00,10732,43,,,,12193.27,
18085100,08:54:54,08:54:54,920,44,,,,12812.12,0
18085100,08:55:42,08:55:42,922,45,,,,13076.02,0
18085100,08:56:49,08:56:49,341,46,,,,13449.62,0
18085100,08:58:18,08:58:18,342,47,,,,13941.41,0
18085100,08:59:00,08:59:00,196,48,,,,14125.98,
18085100,09:01:01,09:01:01,197,49,,,,14760.09,0
18085100,09:03:00,09:03:00,10015,50,,1,,15561.27,
18085110,08:21:00,08:21:00,9498,1,,,1,0,
18085110,08:22:33,08:22:33,1832,2,,,,718.72,0
18085110,08:23:45,08:23:45,490,3,,,,1303.88,0
18085110,08:24:08,08:24:08,491,4,,,,1497.2,0
18085110,08:24:37,08:24:37,1833,5,,,,1659.01,0
18085110,08:25:01,08:25:01,1834,6,,,,1782.11,0
18085110,08:25:41,08:25:41,1835,7,,,,1975.56,0
18085110,08:26:34,08:26:34,1836,8,,,,2218.43,0
18085110,08:27:07,08:27:07,1837,9,,,,2347.68,0
18085110,08:28:00,08:28:00,1838,10,,,,2544.42,
18085110,08:28:29,08:28:29,1899,11,,,,2652.51,0
18085110,08:29:11,08:29:11,1900,12,,,,2825.11,0
18085110,08:29:31,08:29:31,1901,13,,,,2924.19,0
18085110,08:30:04,08:30:04,1902,14,,,,3119.26,0
18085110,08:30:24,08:30:24,1903,15,,,,3235.55,0
18085110,08:30:59,08:30:59,1904,16,,,,3402.79,0
18085110,08:31:26,08:31:26,1905,17,,,,3522,0
18085110,08:32:05,08:32:05,1906,18,,,,3750.55,0
18085110,08:32:35,08:32:35,1907,19,,,,3918.07,0
18085110,08:33:12,08:33:12,1908,20,,,,4151.14,0
18085110,08:33:58,08:33:58,1909,21,,,,4373.24,0
18085110,08:35:16,08:35:16,7790,22,,,,4839.65,0
18085110,08:35:51,08:35:51,1848,23,,,,5033.46,0
18085110,08:36:21,08:36:21,1849,24,,,,5218.53,0
18085110,08:37:02,08:37:02,1850,25,,,,5422.07,0
18085110,08:38:00,08:38:00,1851,26,,,,5681.52,
18085110,08:40:57,08:40:57,10557,27,,,,7246.44,0
18085110,08:41:19,08:41:19,10555,28,,,,7417.29,0
18085110,08:41:57,08:41:57,10553,29,,,,7767.56,0
18085110,08:42:55,08:42:55,905,30,,,,8193.52,0
18085110,08:43:18,08:43:18,906,31,,,,8377.9,0
18085110,08:43:55,08:43:55,907,32,,,,8722.82,0
18085110,08:44:38,08:44:38,908,33,,,,9057.74,0
18085110,08:45:00,08:45:00,909,34,,,,9220.97,
18085110,08:45:45,08:45:45,910,35,,,,9538.27,0
18085110,08:46:31,08:46:31,911,36,,,,9804.86,0
18085110,08:47:07,08:47:07,912,37,,,,10023.36,0
18085110,08:48:23,08:48:23,913,38,,,,10361.32,0
18085110,08:49:05,08:49:05,914,39,,,,10620.92,0
18085110,08:49:57,08:49:57,916,40,,,,10943.48,0
18085110,08:50:42,08:50:42,918,41,,,,11281.26,0
18085110,08:51:32,08:51:32,919,42,,,,11574.03,0
18085110,08:53:00,08:53:00,10732,43,,,,12193.27,
18085110,08:54:54,08:54:54,920,44,,,,12812.12,0
18085110,08:55:42,08:55:42,922,45,,,,13076.02,0
18085110,08:56:49,08:56:49,341,46,,,,13449.62,0
18085110,08:58:18,08:58:18,342,47,,,,13941.41,0
18085110,08:59:00,08:59:00,196,48,,,,14125.98,
18085110,09:01:01,09:01:01,197,49,,,,14760.09,0
18085110,09:03:00,09:03:00,10015,50,,1,,15561.27,
18310070,08:35:00,08:35:00,9498,1,,,1,0,
18310070,08:35:53,08:35:53,1832,2,,,,718.72,0
18310070,08:36:34,08:36:34,490,3,,,,1303.88,0
18310070,08:36:47,08:36:47,491,4,,,,1497.2,0
18310070,08:37:04,08:37:04,1833,5,,,,1659.01,0
18310070,08:37:17,08:37:17,1834,6,,,,1782.11,0
18310070,08:37:41,08:37:41,1835,7,,,,1975.56,0
18310070,08:38:11,08:38:11,1836,8,,,,2218.43,0
18310070,08:38:30,08:38:30,1837,9,,,,2347.68,0
18310070,08:39:00,08:39:00,1838,10,,,,2544.42,
18310070,08:39:23,08:39:23,1899,11,,,,2652.51,0
18310070,08:39:57,08:39:57,1900,12,,,,2825.11,0
18310070,08:40:13,08:40:13,1901,13,,,,2924.19,0
18310070,08:40:39,08:40:39,1902,14,,,,3119.26,0
18310070,08:40:55,08:40:55,1903,15,,,,3235.55,0
18310070,08:41:23,08:41:23,1904,16,,,,3402.79,0
18310070,08:41:45,08:41:45,1905,17,,,,3522,0
18310070,08:42:16,08:42:16,1906,18,,,,3750.55,0
18310070,08:42:40,08:42:40,1907,19,,,,3918.07,0
18310070,08:43:10,08:43:10,1908,20,,,,4151.14,0
18310070,08:43:46,08:43:46,1909,21,,,,4373.24,0
18310070,08:44:49,08:44:49,7790,22,,,,4839.65,0
18310070,08:45:17,08:45:17,1848,23,,,,5033.46,0
18310070,08:45:40,08:45:40,1849,24,,,,5218.53,0
18310070,08:46:14,08:46:14,1850,25,,,,5422.07,0
18310070,08:47:00,08:47:00,1851,26,,,,5681.52,
18310070,08:50:23,08:50:23,10557,27,,,,7246.44,0
18310070,08:50:47,08:50:47,10555,28,,,,7417.29,0
18310070,08:51:31,08:51:31,10553,29,,,,7767.56,0
18310070,08:52:37,08:52:37,905,30,,,,8193.52,0
18310070,08:53:04,08:53:04,906,31,,,,8377.9,0
18310070,08:53:46,08:53:46,907,32,,,,8722.82,0
18310070,08:54:35,08:54:35,908,33,,,,9057.74,0
18310070,08:55:00,08:55:00,909,34,,,,9220.97,
18310070,08:55:40,08:55:40,910,35,,,,9538.27,0
18310070,08:56:20,08:56:20,911,36,,,,9804.86,0
18310070,08:56:51,08:56:51,912,37,,,,10023.36,0
18310070,08:57:58,08:57:58,913,38,,,,10361.32,0
18310070,08:58:35,08:58:35,914,39,,,,10620.92,0
18310070,08:59:20,08:59:20,916,40,,,,10943.48,0
18310070,09:00:00,09:00:00,918,41,,,,11281.26,0
18310070,09:00:43,09:00:43,919,42,,,,11574.03,0
18310070,09:02:00,09:02:00,10732,43,,,,12193.27,
18310070,09:03:16,09:03:16,920,44,,,,12812.12,0
18310070,09:03:48,09:03:48,922,45,,,,13076.02,0
18310070,09:04:32,09:04:32,341,46,,,,13449.62,0
18310070,09:05:32,09:05:32,342,47,,,,13941.41,0
18310070,09:06:00,09:06:00,196,48,,,,14125.98,
18310070,09:08:31,09:08:31,197,49,,,,14760.09,0
18310070,09:11:00,09:11:00,10015,50,,1,,15561.27,
18543010,06:20:00,06:20:00,9498,1,,,1,0,
18543010,06:20:53,06:20:53,1832,2,,,,718.72,0
18543010,06:21:34,06:21:34,490,3,,,,1303.88,0
18543010,06:21:47,06:21:47,491,4,,,,1497.2,0
18543010,06:22:04,06:22:04,1833,5,,,,1659.01,0
18543010,06:22:17,06:22:17,1834,6,,,,1782.11,0
18543010,06:22:41,06:22:41,1835,7,,,,1975.56,0
18543010,06:23:11,06:23:11,1836,8,,,,2218.43,0
18543010,06:23:30,06:23:30,1837,9,,,,2347.68,0
18543010,06:24:00,06:24:00,1838,10,,,,2544.42,
18543010,06:24:23,06:24:23,1899,11,,,,2652.51,0
18543010,06:24:57,06:24:57,1900,12,,,,2825.11,0
18543010,06:25:13,06:25:13,1901,13,,,,2924.19,0
18543010,06:25:39,06:25:39,1902,14,,,,3119.26,0
18543010,06:25:55,06:25:55,1903,15,,,,3235.55,0
18543010,06:26:23,06:26:23,1904,16,,,,3402.79,0
18543010,06:26:45,06:26:45,1905,17,,,,3522,0
18543010,06:27:16,06:27:16,1906,18,,,,3750.55,0
18543010,06:27:40,06:27:40,1907,19,,,,3918.07,0
18543010,06:28:10,06:28:10,1908,20,,,,4151.14,0
18543010,06:28:46,06:28:46,1909,21,,,,4373.24,0
18543010,06:29:49,06:29:49,7790,22,,,,4839.65,0
18543010,06:30:17,06:30:17,1848,23,,,,5033.46,0
18543010,06:30:40,06:30:40,1849,24,,,,5218.53,0
18543010,06:31:14,06:31:14,1850,25,,,,5422.07,0
18543010,06:32:00,06:32:00,1851,26,,,,5681.52,
18543010,06:35:23,06:35:23,10557,27,,,,7246.44,0
18543010,06:35:47,06:35:47,10555,28,,,,7417.29,0
18543010,06:36:31,06:36:31,10553,29,,,,7767.56,0
18543010,06:37:37,06:37:37,905,30,,,,8193.52,0
18543010,06:38:04,06:38:04,906,31,,,,8377.9,0
18543010,06:38:46,06:38:46,907,32,,,,8722.82,0
18543010,06:39:35,06:39:35,908,33,,,,9057.74,0
18543010,06:40:00,06:40:00,909,34,,,,9220.97,
18543010,06:40:40,06:40:40,910,35,,,,9538.27,0
18543010,06:41:20,06:41:20,911,36,,,,9804.86,0
18543010,06:41:51,06:41:51,912,37,,,,10023.36,0
18543010,06:42:58,06:42:58,913,38,,,,10361.32,0
18543010,06:43:35,06:43:35,914,39,,,,10620.92,0
18543010,06:44:20,06:44:20,916,40,,,,10943.48,0
18543010,06:45:00,06:45:00,918,41,,,,11281.26,0
18543010,06:45:43,06:45:43,919,42,,,,11574.03,0
18543010,06:47:00,06:47:00,10732,43,,,,12193.27,
18543010,06:48:16,06:48:16,920,44,,,,12812.12,0
18543010,06:48:48,06:48:48,922,45,,,,13076.02,0
18543010,06:49:32,06:49:32,341,46,,,,13449.62,0
18543010,06:50:32,06:50:32,342,47,,,,13941.41,0
18543010,06:51:00,06:51:00,196,48,,,,14125.98,
18543010,06:53:31,06:53:31,197,49,,,,14760.09,0
18543010,06:56:00,06:56:00,10015,50,,1,,15561.27,
18543080,06:20:00,06:20:00,9498,1,,,1,0,
18543080,06:20:53,06:20:53,1832,2,,,,718.72,0
18543080,06:21:34,06:21:34,490,3,,,,1303.88,0
18543080,06:21:47,06:21:47,491,4,,,,1497.2,0
18543080,06:22:04,06:22:04,1833,5,,,,1659.01,0
18543080,06:22:17,06:22:17,1834,6,,,,1782.11,0
18543080,06:22:41,06:22:41,1835,7,,,,1975.56,0
18543080,06:23:11,06:23:11,1836,8,,,,2218.43,0
18543080,06:23:30,06:23:30,1837,9,,,,2347.68,0
18543080,06:24:00,06:24:00,1838,10,,,,2544.42,
18543080,06:24:23,06:24:23,1899,11,,,,2652.51,0
18543080,06:24:57,06:24:57,1900,12,,,,2825.11,0
18543080,06:25:13,06:25:13,1901,13,,,,2924.19,0
18543080,06:25:39,06:25:39,1902,14,,,,3119.26,0
18543080,06:25:55,06:25:55,1903,15,,,,3235.55,0
18543080,06:26:23,06:26:23,1904,16,,,,3402.79,0
18543080,06:26:45,06:26:45,1905,17,,,,3522,0
18543080,06:27:16,06:27:16,1906,18,,,,3750.55,0
18543080,06:27:40,06:27:40,1907,19,,,,3918.07,0
18543080,06:28:10,06:28:10,1908,20,,,,4151.14,0
18543080,06:28:46,06:28:46,1909,21,,,,4373.24,0
18543080,06:29:49,06:29:49,7790,22,,,,4839.65,0
18543080,06:30:17,06:30:17,1848,23,,,,5033.46,0
18543080,06:30:40,06:30:40,1849,24,,,,5218.53,0
18543080,06:31:14,06:31:14,1850,25,,,,5422.07,0
18543080,06:32:00,06:32:00,1851,26,,,,5681.52,
18543080,06:35:23,06:35:23,10557,27,,,,7246.44,0
18543080,06:35:47,06:35:47,10555,28,,,,7417.29,0
18543080,06:36:31,06:36:31,10553,29,,,,7767.56,0
18543080,06:37:37,06:37:37,905,30,,,,8193.52,0
18543080,06:38:04,06:38:04,906,31,,,,8377.9,0
18543080,06:38:46,06:38:46,907,32,,,,8722.82,0
18543080,06:39:35,06:39:35,908,33,,,,9057.74,0
18543080,06:40:00,06:40:00,909,34,,,,9220.97,
18543080,06:40:40,06:40:40,910,35,,,,9538.27,0
18543080,06:41:20,06:41:20,911,36,,,,9804.86,0
18543080,06:41:51,06:41:51,912,37,,,,10023.36,0
18543080,06:42:58,06:42:58,913,38,,,,10361.32,0
18543080,06:43:35,06:43:35,914,39,,,,10620.92,0
18543080,06:44:20,06:44:20,916,40,,,,10943.48,0
18543080,06:45:00,06:45:00,918,41,,,,11281.26,0
18543080,06:45:43,06:45:43,919,42,,,,11574.03,0
18543080,06:47:00,06:47:00,10732,43,,,,12193.27,
18543080,06:48:16,06:48:16,920,44,,,,12812.12,0
18543080,06:48:48,06:48:48,922,45,,,,13076.02,0
18543080,06:49:32,06:49:32,341,46,,,,13449.62,0
18543080,06:50:32,06:50:32,342,47,,,,13941.41,0
18543080,06:51:00,06:51:00,196,48,,,,14125.98,
18543080,06:53:31,06:53:31,197,49,,,,14760.09,0
18543080,06:56:00,06:56:00,10015,50,,1,,15561.27,
18830090,06:35:00,06:35:00,9498,1,,,1,0,
18830090,06:35:53,06:35:53,1832,2,,,,718.72,0
18830090,06:36:34,06:36:34,490,3,,,,1303.88,0
18830090,06:36:47,06:36:47,491,4,,,,1497.2,0
18830090,06:37:04,06:37:04,1833,5,,,,1659.01,0
18830090,06:37:17,06:37:17,1834,6,,,,1782.11,0
18830090,06:37:41,06:37:41,1835,7,,,,1975.56,0
18830090,06:38:11,06:38:11,1836,8,,,,2218.43,0
18830090,06:38:30,06:38:30,1837,9,,,,2347.68,0
18830090,06:39:00,06:39:00,1838,10,,,,2544.42,
18830090,06:39:23,06:39:23,1899,11,,,,2652.51,0
18830090,06:39:57,06:39:57,1900,12,,,,2825.11,0
18830090,06:40:13,06:40:13,1901,13,,,,2924.19,0
18830090,06:40:39,06:40:39,1902,14,,,,3119.26,0
18830090,06:40:55,06:40:55,1903,15,,,,3235.55,0
18830090,06:41:23,06:41:23,1904,16,,,,3402.79,0
18830090,06:41:45,06:41:45,1905,17,,,,3522,0
18830090,06:42:16,06:42:16,1906,18,,,,3750.55,0
18830090,06:42:40,06:42:40,1907,19,,,,3918.07,0
18830090,06:43:10,06:43:10,1908,20,,,,4151.14,0
18830090,06:43:46,06:43:46,1909,21,,,,4373.24,0
18830090,06:44:49,06:44:49,7790,22,,,,4839.65,0
18830090,06:45:17,06:45:17,1848,23,,,,5033.46,0
18830090,06:45:40,06:45:40,1849,24,,,,5218.53,0
18830090,06:46:14,06:46:14,1850,25,,,,5422.07,0
18830090,06:47:00,06:47:00,1851,26,,,,5681.52,
18830090,06:50:23,06:50:23,10557,27,,,,7246.44,0
18830090,06:50:47,06:50:47,10555,28,,,,7417.29,0
18830090,06:51:31,06:51:31,10553,29,,,,7767.56,0
18830090,06:52:37,06:52:37,905,30,,,,8193.52,0
18830090,06:53:04,06:53:04,906,31,,,,8377.9,0
18830090,06:53:46,06:53:46,907,32,,,,8722.82,0
18830090,06:54:35,06:54:35,908,33,,,,9057.74,0
18830090,06:55:00,06:55:00,909,34,,,,9220.97,
18830090,06:55:40,06:55:40,910,35,,,,9538.27,0
18830090,06:56:20,06:56:20,911,36,,,,9804.86,0
18830090,06:56:51,06:56:51,912,37,,,,10023.36,0
18830090,06:57:58,06:57:58,913,38,,,,10361.32,0
18830090,06:58:35,06:58:35,914,39,,,,10620.92,0
18830090,06:59:20,06:59:20,916,40,,,,10943.48,0
18830090,07:00:00,07:00:00,918,41,,,,11281.26,0
18830090,07:00:43,07:00:43,919,42,,,,11574.03,0
18830090,07:02:00,07:02:00,10732,43,,,,12193.27,
18830090,07:03:16,07:03:16,920,44,,,,12812.12,0
18830090,07:03:48,07:03:48,922,45,,,,13076.02,0
18830090,07:04:32,07:04:32,341,46,,,,13449.62,0
18830090,07:05:32,07:05:32,342,47,,,,13941.41,0
18830090,07:06:00,07:06:00,196,48,,,,14125.98,
18830090,07:08:31,07:08:31,197,49,,,,14760.09,0
18830090,07:11:00,07:11:00,10015,50,,1,,15561.27,
19045070,19:05:00,19:05:00,9498,1,,,1,0,
19045070,19:05:53,19:05:53,1832,2,,,,718.72,0
19045070,19:06:34,19:06:34,490,3,,,,1303.88,0
19045070,19:06:47,19:06:47,491,4,,,,1497.2,0
19045070,19:07:04,19:07:04,1833,5,,,,1659.01,0
19045070,19:07:17,19:07:17,1834,6,,,,1782.11,0
19045070,19:07:41,19:07:41,1835,7,,,,1975.56,0
19045070,19:08:11,19:08:11,1836,8,,,,2218.43,0
19045070,19:08:30,19:08:30,1837,9,,,,2347.68,0
19045070,19:09:00,19:09:00,1838,10,,,,2544.42,
19045070,19:09:26,19:09:26,1899,11,,,,2652.51,0
19045070,19:10:04,19:10:04,1900,12,,,,2825.11,0
19045070,19:10:22,19:10:22,1901,13,,,,2924.19,0
19045070,19:10:51,19:10:51,1902,14,,,,3119.26,0
19045070,19:11:10,19:11:10,1903,15,,,,3235.55,0
19045070,19:11:41,19:11:41,1904,16,,,,3402.79,0
19045070,19:12:06,19:12:06,1905,17,,,,3522,0
19045070,19:12:41,19:12:41,1906,18,,,,3750.55,0
19045070,19:13:08,19:13:08,1907,19,,,,3918.07,0
19045070,19:13:41,19:13:41,1908,20,,,,4151.14,0
19045070,19:14:22,19:14:22,1909,21,,,,4373.24,0
19045070,19:15:33,19:15:33,7790,22,,,,4839.65,0
19045070,19:16:04,19:16:04,1848,23,,,,5033.46,0
19045070,19:16:31,19:16:31,1849,24,,,,5218.53,0
19045070,19:17:08,19:17:08,1850,25,,,,5422.07,0
19045070,19:18:00,19:18:00,1851,26,,,,5681.52,
19045070,19:21:23,19:21:23,10557,27,,,,7246.44,0
19045070,19:21:47,19:21:47,10555,28,,,,7417.29,0
19045070,19:22:31,19:22:31,10553,29,,,,7767.56,0
19045070,19:23:37,19:23:37,905,30,,,,8193.52,0
19045070,19:24:04,19:24:04,906,31,,,,8377.9,0
19045070,19:24:46,19:24:46,907,32,,,,8722.82,0
19045070,19:25:35,19:25:35,908,33,,,,9057.74,0
19045070,19:26:00,19:26:00,909,34,,,,9220.97,
19045070,19:26:40,19:26:40,910,35,,,,9538.27,0
19045070,19:27:20,19:27:20,911,36,,,,9804.86,0
19045070,19:27:51,19:27:51,912,37,,,,10023.36,0
19045070,19:28:58,19:28:58,913,38,,,,10361.32,0
19045070,19:29:35,19:29:35,914,39,,,,10620.92,0
19045070,19:30:20,19:30:20,916,40,,,,10943.48,0
19045070,19:31:00,19:31:00,918,41,,,,11281.26,0
19045070,19:31:43,19:31:43,919,42,,,,11574.03,0
19045070,19:33:00,19:33:00,10732,43,,,,12193.27,
19045070,19:34:16,19:34:16,920,44,,,,12812.12,0
19045070,19:34:48,19:34:48,922,45,,,,13076.02,0
19045070,19:35:32,19:35:32,341,46,,,,13449.62,0
19045070,19:36:32,19:36:32,342,47,,,,13941.41,0
19045070,19:37:00,19:37:00,196,48,,,,14125.98,
19045070,19:39:31,19:39:31,197,49,,,,14760.09,0
19045070,19:42:00,19:42:00,10015,50,,1,,15561.27,
19390020,23:20:00,23:20:00,9498,1,,,1,0,
19390020,23:21:46,23:21:46,1832,2,,,,718.72,0
19390020,23:23:08,23:23:08,490,3,,,,1303.88,0
19390020,23:23:35,23:23:35,491,4,,,,1497.2,0
19390020,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390020,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390020,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390020,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390020,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390020,23:28:00,23:28:00,1838,10,,,,2544.42,
19390020,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390020,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390020,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390020,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390020,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390020,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390020,23:30:45,23:30:45,1905,17,,,,3522,0
19390020,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390020,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390020,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390020,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390020,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390020,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390020,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390020,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390020,23:36:00,23:36:00,1851,26,,,,5681.52,
19390020,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390020,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390020,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390020,23:41:37,23:41:37,905,30,,,,8193.52,0
19390020,23:42:04,23:42:04,906,31,,,,8377.9,0
19390020,23:42:46,23:42:46,907,32,,,,8722.82,0
19390020,23:43:35,23:43:35,908,33,,,,9057.74,0
19390020,23:44:00,23:44:00,909,34,,,,9220.97,
19390020,23:44:34,23:44:34,910,35,,,,9538.27,0
19390020,23:45:08,23:45:08,911,36,,,,9804.86,0
19390020,23:45:35,23:45:35,912,37,,,,10023.36,0
19390020,23:46:32,23:46:32,913,38,,,,10361.32,0
19390020,23:47:04,23:47:04,914,39,,,,10620.92,0
19390020,23:47:42,23:47:42,916,40,,,,10943.48,0
19390020,23:48:17,23:48:17,918,41,,,,11281.26,0
19390020,23:48:54,23:48:54,919,42,,,,11574.03,0
19390020,23:50:00,23:50:00,10732,43,,,,12193.27,
19390020,23:51:35,23:51:35,920,44,,,,12812.12,0
19390020,23:52:15,23:52:15,922,45,,,,13076.02,0
19390020,23:53:11,23:53:11,341,46,,,,13449.62,0
19390020,23:54:25,23:54:25,342,47,,,,13941.41,0
19390020,23:55:00,23:55:00,196,48,,,,14125.98,
19390020,23:57:01,23:57:01,197,49,,,,14760.09,0
19390020,23:59:00,23:59:00,10015,50,,1,,15561.27,
19390030,23:20:00,23:20:00,9498,1,,,1,0,
19390030,23:21:46,23:21:46,1832,2,,,,718.72,0
19390030,23:23:08,23:23:08,490,3,,,,1303.88,0
19390030,23:23:35,23:23:35,491,4,,,,1497.2,0
19390030,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390030,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390030,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390030,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390030,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390030,23:28:00,23:28:00,1838,10,,,,2544.42,
19390030,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390030,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390030,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390030,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390030,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390030,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390030,23:30:45,23:30:45,1905,17,,,,3522,0
19390030,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390030,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390030,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390030,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390030,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390030,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390030,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390030,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390030,23:36:00,23:36:00,1851,26,,,,5681.52,
19390030,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390030,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390030,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390030,23:41:37,23:41:37,905,30,,,,8193.52,0
19390030,23:42:04,23:42:04,906,31,,,,8377.9,0
19390030,23:42:46,23:42:46,907,32,,,,8722.82,0
19390030,23:43:35,23:43:35,908,33,,,,9057.74,0
19390030,23:44:00,23:44:00,909,34,,,,9220.97,
19390030,23:44:34,23:44:34,910,35,,,,9538.27,0
19390030,23:45:08,23:45:08,911,36,,,,9804.86,0
19390030,23:45:35,23:45:35,912,37,,,,10023.36,0
19390030,23:46:32,23:46:32,913,38,,,,10361.32,0
19390030,23:47:04,23:47:04,914,39,,,,10620.92,0
19390030,23:47:42,23:47:42,916,40,,,,10943.48,0
19390030,23:48:17,23:48:17,918,41,,,,11281.26,0
19390030,23:48:54,23:48:54,919,42,,,,11574.03,0
19390030,23:50:00,23:50:00,10732,43,,,,12193.27,
19390030,23:51:35,23:51:35,920,44,,,,12812.12,0
19390030,23:52:15,23:52:15,922,45,,,,13076.02,0
19390030,23:53:11,23:53:11,341,46,,,,13449.62,0
19390030,23:54:25,23:54:25,342,47,,,,13941.41,0
19390030,23:55:00,23:55:00,196,48,,,,14125.98,
19390030,23:57:01,23:57:01,197,49,,,,14760.09,0
19390030,23:59:00,23:59:00,10015,50,,1,,15561.27,
19390040,23:20:00,23:20:00,9498,1,,,1,0,
19390040,23:21:46,23:21:46,1832,2,,,,718.72,0
19390040,23:23:08,23:23:08,490,3,,,,1303.88,0
19390040,23:23:35,23:23:35,491,4,,,,1497.2,0
19390040,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390040,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390040,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390040,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390040,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390040,23:28:00,23:28:00,1838,10,,,,2544.42,
19390040,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390040,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390040,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390040,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390040,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390040,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390040,23:30:45,23:30:45,1905,17,,,,3522,0
19390040,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390040,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390040,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390040,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390040,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390040,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390040,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390040,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390040,23:36:00,23:36:00,1851,26,,,,5681.52,
19390040,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390040,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390040,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390040,23:41:37,23:41:37,905,30,,,,8193.52,0
19390040,23:42:04,23:42:04,906,31,,,,8377.9,0
19390040,23:42:46,23:42:46,907,32,,,,8722.82,0
19390040,23:43:35,23:43:35,908,33,,,,9057.74,0
19390040,23:44:00,23:44:00,909,34,,,,9220.97,
19390040,23:44:34,23:44:34,910,35,,,,9538.27,0
19390040,23:45:08,23:45:08,911,36,,,,9804.86,0
19390040,23:45:35,23:45:35,912,37,,,,10023.36,0
19390040,23:46:32,23:46:32,913,38,,,,10361.32,0
19390040,23:47:04,23:47:04,914,39,,,,10620.92,0
19390040,23:47:42,23:47:42,916,40,,,,10943.48,0
19390040,23:48:17,23:48:17,918,41,,,,11281.26,0
19390040,23:48:54,23:48:54,919,42,,,,11574.03,0
19390040,23:50:00,23:50:00,10732,43,,,,12193.27,
19390040,23:51:35,23:51:35,920,44,,,,12812.12,0
19390040,23:52:15,23:52:15,922,45,,,,13076.02,0
19390040,23:53:11,23:53:11,341,46,,,,13449.62,0
19390040,23:54:25,23:54:25,342,47,,,,13941.41,0
19390040,23:55:00,23:55:00,196,48,,,,14125.98,
19390040,23:57:01,23:57:01,197,49,,,,14760.09,0
19390040,23:59:00,23:59:00,10015,50,,1,,15561.27,
19390050,23:20:00,23:20:00,9498,1,,,1,0,
19390050,23:21:46,23:21:46,1832,2,,,,718.72,0
19390050,23:23:08,23:23:08,490,3,,,,1303.88,0
19390050,23:23:35,23:23:35,491,4,,,,1497.2,0
19390050,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390050,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390050,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390050,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390050,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390050,23:28:00,23:28:00,1838,10,,,,2544.42,
19390050,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390050,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390050,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390050,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390050,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390050,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390050,23:30:45,23:30:45,1905,17,,,,3522,0
19390050,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390050,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390050,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390050,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390050,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390050,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390050,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390050,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390050,23:36:00,23:36:00,1851,26,,,,5681.52,
19390050,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390050,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390050,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390050,23:41:37,23:41:37,905,30,,,,8193.52,0
19390050,23:42:04,23:42:04,906,31,,,,8377.9,0
19390050,23:42:46,23:42:46,907,32,,,,8722.82,0
19390050,23:43:35,23:43:35,908,33,,,,9057.74,0
19390050,23:44:00,23:44:00,909,34,,,,9220.97,
19390050,23:44:34,23:44:34,910,35,,,,9538.27,0
19390050,23:45:08,23:45:08,911,36,,,,9804.86,0
19390050,23:45:35,23:45:35,912,37,,,,10023.36,0
19390050,23:46:32,23:46:32,913,38,,,,10361.32,0
19390050,23:47:04,23:47:04,914,39,,,,10620.92,0
19390050,23:47:42,23:47:42,916,40,,,,10943.48,0
19390050,23:48:17,23:48:17,918,41,,,,11281.26,0
19390050,23:48:54,23:48:54,919,42,,,,11574.03,0
19390050,23:50:00,23:50:00,10732,43,,,,12193.27,
19390050,23:51:35,23:51:35,920,44,,,,12812.12,0
19390050,23:52:15,23:52:15,922,45,,,,13076.02,0
19390050,23:53:11,23:53:11,341,46,,,,13449.62,0
19390050,23:54:25,23:54:25,342,47,,,,13941.41,0
19390050,23:55:00,23:55:00,196,48,,,,14125.98,
19390050,23:57:01,23:57:01,197,49,,,,14760.09,0
19390050,23:59:00,23:59:00,10015,50,,1,,15561.27,
19390060,23:20:00,23:20:00,9498,1,,,1,0,
19390060,23:21:46,23:21:46,1832,2,,,,718.72,0
19390060,23:23:08,23:23:08,490,3,,,,1303.88,0
19390060,23:23:35,23:23:35,491,4,,,,1497.2,0
19390060,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390060,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390060,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390060,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390060,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390060,23:28:00,23:28:00,1838,10,,,,2544.42,
19390060,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390060,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390060,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390060,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390060,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390060,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390060,23:30:45,23:30:45,1905,17,,,,3522,0
19390060,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390060,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390060,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390060,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390060,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390060,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390060,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390060,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390060,23:36:00,23:36:00,1851,26,,,,5681.52,
19390060,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390060,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390060,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390060,23:41:37,23:41:37,905,30,,,,8193.52,0
19390060,23:42:04,23:42:04,906,31,,,,8377.9,0
19390060,23:42:46,23:42:46,907,32,,,,8722.82,0
19390060,23:43:35,23:43:35,908,33,,,,9057.74,0
19390060,23:44:00,23:44:00,909,34,,,,9220.97,
19390060,23:44:34,23:44:34,910,35,,,,9538.27,0
19390060,23:45:08,23:45:08,911,36,,,,9804.86,0
19390060,23:45:35,23:45:35,912,37,,,,10023.36,0
19390060,23:46:32,23:46:32,913,38,,,,10361.32,0
19390060,23:47:04,23:47:04,914,39,,,,10620.92,0
19390060,23:47:42,23:47:42,916,40,,,,10943.48,0
19390060,23:48:17,23:48:17,918,41,,,,11281.26,0
19390060,23:48:54,23:48:54,919,42,,,,11574.03,0
19390060,23:50:00,23:50:00,10732,43,,,,12193.27,
19390060,23:51:35,23:51:35,920,44,,,,12812.12,0
19390060,23:52:15,23:52:15,922,45,,,,13076.02,0
19390060,23:53:11,23:53:11,341,46,,,,13449.62,0
19390060,23:54:25,23:54:25,342,47,,,,13941.41,0
19390060,23:55:00,23:55:00,196,48,,,,14125.98,
19390060,23:57:01,23:57:01,197,49,,,,14760.09,0
19390060,23:59:00,23:59:00,10015,50,,1,,15561.27,
19390100,23:20:00,23:20:00,9498,1,,,1,0,
19390100,23:21:46,23:21:46,1832,2,,,,718.72,0
19390100,23:23:08,23:23:08,490,3,,,,1303.88,0
19390100,23:23:35,23:23:35,491,4,,,,1497.2,0
19390100,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390100,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390100,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390100,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390100,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390100,23:28:00,23:28:00,1838,10,,,,2544.42,
19390100,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390100,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390100,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390100,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390100,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390100,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390100,23:30:45,23:30:45,1905,17,,,,3522,0
19390100,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390100,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390100,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390100,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390100,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390100,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390100,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390100,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390100,23:36:00,23:36:00,1851,26,,,,5681.52,
19390100,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390100,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390100,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390100,23:41:37,23:41:37,905,30,,,,8193.52,0
19390100,23:42:04,23:42:04,906,31,,,,8377.9,0
19390100,23:42:46,23:42:46,907,32,,,,8722.82,0
19390100,23:43:35,23:43:35,908,33,,,,9057.74,0
19390100,23:44:00,23:44:00,909,34,,,,9220.97,
19390100,23:44:34,23:44:34,910,35,,,,9538.27,0
19390100,23:45:08,23:45:08,911,36,,,,9804.86,0
19390100,23:45:35,23:45:35,912,37,,,,10023.36,0
19390100,23:46:32,23:46:32,913,38,,,,10361.32,0
19390100,23:47:04,23:47:04,914,39,,,,10620.92,0
19390100,23:47:42,23:47:42,916,40,,,,10943.48,0
19390100,23:48:17,23:48:17,918,41,,,,11281.26,0
19390100,23:48:54,23:48:54,919,42,,,,11574.03,0
19390100,23:50:00,23:50:00,10732,43,,,,12193.27,
19390100,23:51:35,23:51:35,920,44,,,,12812.12,0
19390100,23:52:15,23:52:15,922,45,,,,13076.02,0
19390100,23:53:11,23:53:11,341,46,,,,13449.62,0
19390100,23:54:25,23:54:25,342,47,,,,13941.41,0
19390100,23:55:00,23:55:00,196,48,,,,14125.98,
19390100,23:57:01,23:57:01,197,49,,,,14760.09,0
19390100,23:59:00,23:59:00,10015,50,,1,,15561.27,
19390110,23:20:00,23:20:00,9498,1,,,1,0,
19390110,23:21:46,23:21:46,1832,2,,,,718.72,0
19390110,23:23:08,23:23:08,490,3,,,,1303.88,0
19390110,23:23:35,23:23:35,491,4,,,,1497.2,0
19390110,23:24:08,23:24:08,1833,5,,,,1659.01,0
19390110,23:24:35,23:24:35,1834,6,,,,1782.11,0
19390110,23:25:22,23:25:22,1835,7,,,,1975.56,0
19390110,23:26:22,23:26:22,1836,8,,,,2218.43,0
19390110,23:27:00,23:27:00,1837,9,,,,2347.68,0
19390110,23:28:00,23:28:00,1838,10,,,,2544.42,
19390110,23:28:23,23:28:23,1899,11,,,,2652.51,0
19390110,23:28:57,23:28:57,1900,12,,,,2825.11,0
19390110,23:29:13,23:29:13,1901,13,,,,2924.19,0
19390110,23:29:39,23:29:39,1902,14,,,,3119.26,0
19390110,23:29:55,23:29:55,1903,15,,,,3235.55,0
19390110,23:30:23,23:30:23,1904,16,,,,3402.79,0
19390110,23:30:45,23:30:45,1905,17,,,,3522,0
19390110,23:31:16,23:31:16,1906,18,,,,3750.55,0
19390110,23:31:40,23:31:40,1907,19,,,,3918.07,0
19390110,23:32:10,23:32:10,1908,20,,,,4151.14,0
19390110,23:32:46,23:32:46,1909,21,,,,4373.24,0
19390110,23:33:49,23:33:49,7790,22,,,,4839.65,0
19390110,23:34:17,23:34:17,1848,23,,,,5033.46,0
19390110,23:34:40,23:34:40,1849,24,,,,5218.53,0
19390110,23:35:14,23:35:14,1850,25,,,,5422.07,0
19390110,23:36:00,23:36:00,1851,26,,,,5681.52,
19390110,23:39:23,23:39:23,10557,27,,,,7246.44,0
19390110,23:39:47,23:39:47,10555,28,,,,7417.29,0
19390110,23:40:31,23:40:31,10553,29,,,,7767.56,0
19390110,23:41:37,23:41:37,905,30,,,,8193.52,0
19390110,23:42:04,23:42:04,906,31,,,,8377.9,0
19390110,23:42:46,23:42:46,907,32,,,,8722.82,0
19390110,23:43:35,23:43:35,908,33,,,,9057.74,0
19390110,23:44:00,23:44:00,909,34,,,,9220.97,
19390110,23:44:34,23:44:34,910,35,,,,9538.27,0
19390110,23:45:08,23:45:08,911,36,,,,9804.86,0
19390110,23:45:35,23:45:35,912,37,,,,10023.36,0
19390110,23:46:32,23:46:32,913,38,,,,10361.32,0
19390110,23:47:04,23:47:04,914,39,,,,10620.92,0
19390110,23:47:42,23:47:42,916,40,,,,10943.48,0
19390110,23:48:17,23:48:17,918,41,,,,11281.26,0
19390110,23:48:54,23:48:54,919,42,,,,11574.03,0
19390110,23:50:00,23:50:00,10732,43,,,,12193.27,
19390110,23:51:35,23:51:35,920,44,,,,12812.12,0
19390110,23:52:15,23:52:15,922,45,,,,13076.02,0
19390110,23:53:11,23:53:11,341,46,,,,13449.62,0
19390110,23:54:25,23:54:25,342,47,,,,13941.41,0
19390110,23:55:00,23:55:00,196,48,,,,14125.98,
19390110,23:57:01,23:57:01,197,49,,,,14760.09,0
19390110,23:59:00,23:59:00,10015,50,,1,,15561.27,
1945020,08:39:00,08:39:00,10732,1,,,1,0,
1945020,08:40:47,08:40:47,920,2,,,,611.23,0
1945020,08:41:30,08:41:30,922,3,,,,862.16,0
1945020,08:42:37,08:42:37,341,4,,,,1219.21,0
1945020,08:44:15,08:44:15,342,5,,,,1711,0
1945020,08:45:00,08:45:00,196,6,,,,1895.57,
1945020,08:47:00,08:47:00,197,7,,,,2529.52,0
1945020,08:49:00,08:49:00,10015,8,,1,,3330.7,
1945030,08:39:00,08:39:00,10732,1,,,1,0,
1945030,08:40:47,08:40:47,920,2,,,,611.23,0
1945030,08:41:30,08:41:30,922,3,,,,862.16,0
1945030,08:42:37,08:42:37,341,4,,,,1219.21,0
1945030,08:44:15,08:44:15,342,5,,,,1711,0
1945030,08:45:00,08:45:00,196,6,,,,1895.57,
1945030,08:47:00,08:47:00,197,7,,,,2529.52,0
1945030,08:49:00,08:49:00,10015,8,,1,,3330.7,
1945040,08:39:00,08:39:00,10732,1,,,1,0,
1945040,08:40:47,08:40:47,920,2,,,,611.23,0
1945040,08:41:30,08:41:30,922,3,,,,862.16,0
1945040,08:42:37,08:42:37,341,4,,,,1219.21,0
1945040,08:44:15,08:44:15,342,5,,,,1711,0
1945040,08:45:00,08:45:00,196,6,,,,1895.57,
1945040,08:47:00,08:47:00,197,7,,,,2529.52,0
1945040,08:49:00,08:49:00,10015,8,,1,,3330.7,
1945050,08:39:00,08:39:00,10732,1,,,1,0,
1945050,08:40:47,08:40:47,920,2,,,,611.23,0
1945050,08:41:30,08:41:30,922,3,,,,862.16,0
1945050,08:42:37,08:42:37,341,4,,,,1219.21,0
1945050,08:44:15,08:44:15,342,5,,,,1711,0
1945050,08:45:00,08:45:00,196,6,,,,1895.57,
1945050,08:47:00,08:47:00,197,7,,,,2529.52,0
1945050,08:49:00,08:49:00,10015,8,,1,,3330.7,
1945060,08:39:00,08:39:00,10732,1,,,1,0,
1945060,08:40:47,08:40:47,920,2,,,,611.23,0
1945060,08:41:30,08:41:30,922,3,,,,862.16,0
1945060,08:42:37,08:42:37,341,4,,,,1219.21,0
1945060,08:44:15,08:44:15,342,5,,,,1711,0
1945060,08:45:00,08:45:00,196,6,,,,1895.57,
1945060,08:47:00,08:47:00,197,7,,,,2529.52,0
1945060,08:49:00,08:49:00,10015,8,,1,,3330.7,
1945100,08:39:00,08:39:00,10732,1,,,1,0,
1945100,08:40:47,08:40:47,920,2,,,,611.23,0
1945100,08:41:30,08:41:30,922,3,,,,862.16,0
1945100,08:42:37,08:42:37,341,4,,,,1219.21,0
1945100,08:44:15,08:44:15,342,5,,,,1711,0
1945100,08:45:00,08:45:00,196,6,,,,1895.57,
1945100,08:47:00,08:47:00,197,7,,,,2529.52,0
1945100,08:49:00,08:49:00,10015,8,,1,,3330.7,
1945110,08:39:00,08:39:00,10732,1,,,1,0,
1945110,08:40:47,08:40:47,920,2,,,,611.23,0
1945110,08:41:30,08:41:30,922,3,,,,862.16,0
1945110,08:42:37,08:42:37,341,4,,,,1219.21,0
1945110,08:44:15,08:44:15,342,5,,,,1711,0
1945110,08:45:00,08:45:00,196,6,,,,1895.57,
1945110,08:47:00,08:47:00,197,7,,,,2529.52,0
1945110,08:49:00,08:49:00,10015,8,,1,,3330.7,
19651020,08:50:00,08:50:00,9498,1,,,1,0,
19651020,08:51:33,08:51:33,1832,2,,,,718.72,0
19651020,08:52:45,08:52:45,490,3,,,,1303.88,0
19651020,08:53:08,08:53:08,491,4,,,,1497.2,0
19651020,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651020,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651020,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651020,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651020,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651020,08:57:00,08:57:00,1838,10,,,,2544.42,
19651020,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651020,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651020,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651020,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651020,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651020,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651020,09:00:26,09:00:26,1905,17,,,,3522,0
19651020,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651020,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651020,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651020,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651020,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651020,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651020,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651020,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651020,09:07:00,09:07:00,1851,26,,,,5681.52,
19651020,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651020,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651020,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651020,09:11:55,09:11:55,905,30,,,,8193.52,0
19651020,09:12:18,09:12:18,906,31,,,,8377.9,0
19651020,09:12:55,09:12:55,907,32,,,,8722.82,0
19651020,09:13:38,09:13:38,908,33,,,,9057.74,0
19651020,09:14:00,09:14:00,909,34,,,,9220.97,
19651020,09:14:45,09:14:45,910,35,,,,9538.27,0
19651020,09:15:31,09:15:31,911,36,,,,9804.86,0
19651020,09:16:07,09:16:07,912,37,,,,10023.36,0
19651020,09:17:23,09:17:23,913,38,,,,10361.32,0
19651020,09:18:05,09:18:05,914,39,,,,10620.92,0
19651020,09:18:57,09:18:57,916,40,,,,10943.48,0
19651020,09:19:42,09:19:42,918,41,,,,11281.26,0
19651020,09:20:32,09:20:32,919,42,,,,11574.03,0
19651020,09:22:00,09:22:00,10732,43,,,,12193.27,
19651020,09:23:54,09:23:54,920,44,,,,12812.12,0
19651020,09:24:42,09:24:42,922,45,,,,13076.02,0
19651020,09:25:49,09:25:49,341,46,,,,13449.62,0
19651020,09:27:18,09:27:18,342,47,,,,13941.41,0
19651020,09:28:00,09:28:00,196,48,,,,14125.98,
19651020,09:30:01,09:30:01,197,49,,,,14760.09,0
19651020,09:32:00,09:32:00,10015,50,,1,,15561.27,
19651030,08:50:00,08:50:00,9498,1,,,1,0,
19651030,08:51:33,08:51:33,1832,2,,,,718.72,0
19651030,08:52:45,08:52:45,490,3,,,,1303.88,0
19651030,08:53:08,08:53:08,491,4,,,,1497.2,0
19651030,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651030,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651030,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651030,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651030,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651030,08:57:00,08:57:00,1838,10,,,,2544.42,
19651030,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651030,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651030,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651030,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651030,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651030,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651030,09:00:26,09:00:26,1905,17,,,,3522,0
19651030,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651030,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651030,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651030,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651030,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651030,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651030,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651030,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651030,09:07:00,09:07:00,1851,26,,,,5681.52,
19651030,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651030,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651030,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651030,09:11:55,09:11:55,905,30,,,,8193.52,0
19651030,09:12:18,09:12:18,906,31,,,,8377.9,0
19651030,09:12:55,09:12:55,907,32,,,,8722.82,0
19651030,09:13:38,09:13:38,908,33,,,,9057.74,0
19651030,09:14:00,09:14:00,909,34,,,,9220.97,
19651030,09:14:45,09:14:45,910,35,,,,9538.27,0
19651030,09:15:31,09:15:31,911,36,,,,9804.86,0
19651030,09:16:07,09:16:07,912,37,,,,10023.36,0
19651030,09:17:23,09:17:23,913,38,,,,10361.32,0
19651030,09:18:05,09:18:05,914,39,,,,10620.92,0
19651030,09:18:57,09:18:57,916,40,,,,10943.48,0
19651030,09:19:42,09:19:42,918,41,,,,11281.26,0
19651030,09:20:32,09:20:32,919,42,,,,11574.03,0
19651030,09:22:00,09:22:00,10732,43,,,,12193.27,
19651030,09:23:54,09:23:54,920,44,,,,12812.12,0
19651030,09:24:42,09:24:42,922,45,,,,13076.02,0
19651030,09:25:49,09:25:49,341,46,,,,13449.62,0
19651030,09:27:18,09:27:18,342,47,,,,13941.41,0
19651030,09:28:00,09:28:00,196,48,,,,14125.98,
19651030,09:30:01,09:30:01,197,49,,,,14760.09,0
19651030,09:32:00,09:32:00,10015,50,,1,,15561.27,
19651040,08:50:00,08:50:00,9498,1,,,1,0,
19651040,08:51:33,08:51:33,1832,2,,,,718.72,0
19651040,08:52:45,08:52:45,490,3,,,,1303.88,0
19651040,08:53:08,08:53:08,491,4,,,,1497.2,0
19651040,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651040,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651040,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651040,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651040,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651040,08:57:00,08:57:00,1838,10,,,,2544.42,
19651040,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651040,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651040,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651040,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651040,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651040,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651040,09:00:26,09:00:26,1905,17,,,,3522,0
19651040,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651040,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651040,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651040,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651040,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651040,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651040,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651040,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651040,09:07:00,09:07:00,1851,26,,,,5681.52,
19651040,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651040,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651040,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651040,09:11:55,09:11:55,905,30,,,,8193.52,0
19651040,09:12:18,09:12:18,906,31,,,,8377.9,0
19651040,09:12:55,09:12:55,907,32,,,,8722.82,0
19651040,09:13:38,09:13:38,908,33,,,,9057.74,0
19651040,09:14:00,09:14:00,909,34,,,,9220.97,
19651040,09:14:45,09:14:45,910,35,,,,9538.27,0
19651040,09:15:31,09:15:31,911,36,,,,9804.86,0
19651040,09:16:07,09:16:07,912,37,,,,10023.36,0
19651040,09:17:23,09:17:23,913,38,,,,10361.32,0
19651040,09:18:05,09:18:05,914,39,,,,10620.92,0
19651040,09:18:57,09:18:57,916,40,,,,10943.48,0
19651040,09:19:42,09:19:42,918,41,,,,11281.26,0
19651040,09:20:32,09:20:32,919,42,,,,11574.03,0
19651040,09:22:00,09:22:00,10732,43,,,,12193.27,
19651040,09:23:54,09:23:54,920,44,,,,12812.12,0
19651040,09:24:42,09:24:42,922,45,,,,13076.02,0
19651040,09:25:49,09:25:49,341,46,,,,13449.62,0
19651040,09:27:18,09:27:18,342,47,,,,13941.41,0
19651040,09:28:00,09:28:00,196,48,,,,14125.98,
19651040,09:30:01,09:30:01,197,49,,,,14760.09,0
19651040,09:32:00,09:32:00,10015,50,,1,,15561.27,
19651050,08:50:00,08:50:00,9498,1,,,1,0,
19651050,08:51:33,08:51:33,1832,2,,,,718.72,0
19651050,08:52:45,08:52:45,490,3,,,,1303.88,0
19651050,08:53:08,08:53:08,491,4,,,,1497.2,0
19651050,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651050,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651050,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651050,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651050,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651050,08:57:00,08:57:00,1838,10,,,,2544.42,
19651050,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651050,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651050,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651050,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651050,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651050,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651050,09:00:26,09:00:26,1905,17,,,,3522,0
19651050,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651050,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651050,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651050,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651050,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651050,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651050,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651050,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651050,09:07:00,09:07:00,1851,26,,,,5681.52,
19651050,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651050,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651050,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651050,09:11:55,09:11:55,905,30,,,,8193.52,0
19651050,09:12:18,09:12:18,906,31,,,,8377.9,0
19651050,09:12:55,09:12:55,907,32,,,,8722.82,0
19651050,09:13:38,09:13:38,908,33,,,,9057.74,0
19651050,09:14:00,09:14:00,909,34,,,,9220.97,
19651050,09:14:45,09:14:45,910,35,,,,9538.27,0
19651050,09:15:31,09:15:31,911,36,,,,9804.86,0
19651050,09:16:07,09:16:07,912,37,,,,10023.36,0
19651050,09:17:23,09:17:23,913,38,,,,10361.32,0
19651050,09:18:05,09:18:05,914,39,,,,10620.92,0
19651050,09:18:57,09:18:57,916,40,,,,10943.48,0
19651050,09:19:42,09:19:42,918,41,,,,11281.26,0
19651050,09:20:32,09:20:32,919,42,,,,11574.03,0
19651050,09:22:00,09:22:00,10732,43,,,,12193.27,
19651050,09:23:54,09:23:54,920,44,,,,12812.12,0
19651050,09:24:42,09:24:42,922,45,,,,13076.02,0
19651050,09:25:49,09:25:49,341,46,,,,13449.62,0
19651050,09:27:18,09:27:18,342,47,,,,13941.41,0
19651050,09:28:00,09:28:00,196,48,,,,14125.98,
19651050,09:30:01,09:30:01,197,49,,,,14760.09,0
19651050,09:32:00,09:32:00,10015,50,,1,,15561.27,
19651060,08:50:00,08:50:00,9498,1,,,1,0,
19651060,08:51:33,08:51:33,1832,2,,,,718.72,0
19651060,08:52:45,08:52:45,490,3,,,,1303.88,0
19651060,08:53:08,08:53:08,491,4,,,,1497.2,0
19651060,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651060,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651060,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651060,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651060,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651060,08:57:00,08:57:00,1838,10,,,,2544.42,
19651060,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651060,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651060,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651060,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651060,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651060,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651060,09:00:26,09:00:26,1905,17,,,,3522,0
19651060,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651060,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651060,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651060,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651060,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651060,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651060,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651060,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651060,09:07:00,09:07:00,1851,26,,,,5681.52,
19651060,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651060,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651060,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651060,09:11:55,09:11:55,905,30,,,,8193.52,0
19651060,09:12:18,09:12:18,906,31,,,,8377.9,0
19651060,09:12:55,09:12:55,907,32,,,,8722.82,0
19651060,09:13:38,09:13:38,908,33,,,,9057.74,0
19651060,09:14:00,09:14:00,909,34,,,,9220.97,
19651060,09:14:45,09:14:45,910,35,,,,9538.27,0
19651060,09:15:31,09:15:31,911,36,,,,9804.86,0
19651060,09:16:07,09:16:07,912,37,,,,10023.36,0
19651060,09:17:23,09:17:23,913,38,,,,10361.32,0
19651060,09:18:05,09:18:05,914,39,,,,10620.92,0
19651060,09:18:57,09:18:57,916,40,,,,10943.48,0
19651060,09:19:42,09:19:42,918,41,,,,11281.26,0
19651060,09:20:32,09:20:32,919,42,,,,11574.03,0
19651060,09:22:00,09:22:00,10732,43,,,,12193.27,
19651060,09:23:54,09:23:54,920,44,,,,12812.12,0
19651060,09:24:42,09:24:42,922,45,,,,13076.02,0
19651060,09:25:49,09:25:49,341,46,,,,13449.62,0
19651060,09:27:18,09:27:18,342,47,,,,13941.41,0
19651060,09:28:00,09:28:00,196,48,,,,14125.98,
19651060,09:30:01,09:30:01,197,49,,,,14760.09,0
19651060,09:32:00,09:32:00,10015,50,,1,,15561.27,
19651100,08:50:00,08:50:00,9498,1,,,1,0,
19651100,08:51:33,08:51:33,1832,2,,,,718.72,0
19651100,08:52:45,08:52:45,490,3,,,,1303.88,0
19651100,08:53:08,08:53:08,491,4,,,,1497.2,0
19651100,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651100,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651100,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651100,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651100,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651100,08:57:00,08:57:00,1838,10,,,,2544.42,
19651100,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651100,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651100,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651100,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651100,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651100,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651100,09:00:26,09:00:26,1905,17,,,,3522,0
19651100,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651100,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651100,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651100,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651100,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651100,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651100,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651100,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651100,09:07:00,09:07:00,1851,26,,,,5681.52,
19651100,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651100,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651100,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651100,09:11:55,09:11:55,905,30,,,,8193.52,0
19651100,09:12:18,09:12:18,906,31,,,,8377.9,0
19651100,09:12:55,09:12:55,907,32,,,,8722.82,0
19651100,09:13:38,09:13:38,908,33,,,,9057.74,0
19651100,09:14:00,09:14:00,909,34,,,,9220.97,
19651100,09:14:45,09:14:45,910,35,,,,9538.27,0
19651100,09:15:31,09:15:31,911,36,,,,9804.86,0
19651100,09:16:07,09:16:07,912,37,,,,10023.36,0
19651100,09:17:23,09:17:23,913,38,,,,10361.32,0
19651100,09:18:05,09:18:05,914,39,,,,10620.92,0
19651100,09:18:57,09:18:57,916,40,,,,10943.48,0
19651100,09:19:42,09:19:42,918,41,,,,11281.26,0
19651100,09:20:32,09:20:32,919,42,,,,11574.03,0
19651100,09:22:00,09:22:00,10732,43,,,,12193.27,
19651100,09:23:54,09:23:54,920,44,,,,12812.12,0
19651100,09:24:42,09:24:42,922,45,,,,13076.02,0
19651100,09:25:49,09:25:49,341,46,,,,13449.62,0
19651100,09:27:18,09:27:18,342,47,,,,13941.41,0
19651100,09:28:00,09:28:00,196,48,,,,14125.98,
19651100,09:30:01,09:30:01,197,49,,,,14760.09,0
19651100,09:32:00,09:32:00,10015,50,,1,,15561.27,
19651110,08:50:00,08:50:00,9498,1,,,1,0,
19651110,08:51:33,08:51:33,1832,2,,,,718.72,0
19651110,08:52:45,08:52:45,490,3,,,,1303.88,0
19651110,08:53:08,08:53:08,491,4,,,,1497.2,0
19651110,08:53:37,08:53:37,1833,5,,,,1659.01,0
19651110,08:54:01,08:54:01,1834,6,,,,1782.11,0
19651110,08:54:41,08:54:41,1835,7,,,,1975.56,0
19651110,08:55:34,08:55:34,1836,8,,,,2218.43,0
19651110,08:56:07,08:56:07,1837,9,,,,2347.68,0
19651110,08:57:00,08:57:00,1838,10,,,,2544.42,
19651110,08:57:29,08:57:29,1899,11,,,,2652.51,0
19651110,08:58:11,08:58:11,1900,12,,,,2825.11,0
19651110,08:58:31,08:58:31,1901,13,,,,2924.19,0
19651110,08:59:04,08:59:04,1902,14,,,,3119.26,0
19651110,08:59:24,08:59:24,1903,15,,,,3235.55,0
19651110,08:59:59,08:59:59,1904,16,,,,3402.79,0
19651110,09:00:26,09:00:26,1905,17,,,,3522,0
19651110,09:01:05,09:01:05,1906,18,,,,3750.55,0
19651110,09:01:35,09:01:35,1907,19,,,,3918.07,0
19651110,09:02:12,09:02:12,1908,20,,,,4151.14,0
19651110,09:02:58,09:02:58,1909,21,,,,4373.24,0
19651110,09:04:16,09:04:16,7790,22,,,,4839.65,0
19651110,09:04:51,09:04:51,1848,23,,,,5033.46,0
19651110,09:05:21,09:05:21,1849,24,,,,5218.53,0
19651110,09:06:02,09:06:02,1850,25,,,,5422.07,0
19651110,09:07:00,09:07:00,1851,26,,,,5681.52,
19651110,09:09:57,09:09:57,10557,27,,,,7246.44,0
19651110,09:10:19,09:10:19,10555,28,,,,7417.29,0
19651110,09:10:57,09:10:57,10553,29,,,,7767.56,0
19651110,09:11:55,09:11:55,905,30,,,,8193.52,0
19651110,09:12:18,09:12:18,906,31,,,,8377.9,0
19651110,09:12:55,09:12:55,907,32,,,,8722.82,0
19651110,09:13:38,09:13:38,908,33,,,,9057.74,0
19651110,09:14:00,09:14:00,909,34,,,,9220.97,
19651110,09:14:45,09:14:45,910,35,,,,9538.27,0
19651110,09:15:31,09:15:31,911,36,,,,9804.86,0
19651110,09:16:07,09:16:07,912,37,,,,10023.36,0
19651110,09:17:23,09:17:23,913,38,,,,10361.32,0
19651110,09:18:05,09:18:05,914,39,,,,10620.92,0
19651110,09:18:57,09:18:57,916,40,,,,10943.48,0
19651110,09:19:42,09:19:42,918,41,,,,11281.26,0
19651110,09:20:32,09:20:32,919,42,,,,11574.03,0
19651110,09:22:00,09:22:00,10732,43,,,,12193.27,
19651110,09:23:54,09:23:54,920,44,,,,12812.12,0
19651110,09:24:42,09:24:42,922,45,,,,13076.02,0
19651110,09:25:49,09:25:49,341,46,,,,13449.62,0
19651110,09:27:18,09:27:18,342,47,,,,13941.41,0
19651110,09:28:00,09:28:00,196,48,,,,14125.98,
19651110,09:30:01,09:30:01,197,49,,,,14760.09,0
19651110,09:32:00,09:32:00,10015,50,,1,,15561.27,
19719020,05:20:00,05:20:00,9498,1,,,1,0,
19719020,05:21:06,05:21:06,1832,2,,,,718.72,0
19719020,05:21:58,05:21:58,490,3,,,,1303.88,0
19719020,05:22:14,05:22:14,491,4,,,,1497.2,0
19719020,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719020,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719020,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719020,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719020,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719020,05:25:00,05:25:00,1838,10,,,,2544.42,
19719020,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719020,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719020,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719020,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719020,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719020,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719020,05:27:45,05:27:45,1905,17,,,,3522,0
19719020,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719020,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719020,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719020,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719020,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719020,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719020,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719020,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719020,05:33:00,05:33:00,1851,26,,,,5681.52,
19719020,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719020,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719020,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719020,05:37:55,05:37:55,905,30,,,,8193.52,0
19719020,05:38:18,05:38:18,906,31,,,,8377.9,0
19719020,05:38:55,05:38:55,907,32,,,,8722.82,0
19719020,05:39:38,05:39:38,908,33,,,,9057.74,0
19719020,05:40:00,05:40:00,909,34,,,,9220.97,
19719020,05:40:28,05:40:28,910,35,,,,9538.27,0
19719020,05:40:57,05:40:57,911,36,,,,9804.86,0
19719020,05:41:19,05:41:19,912,37,,,,10023.36,0
19719020,05:42:07,05:42:07,913,38,,,,10361.32,0
19719020,05:42:33,05:42:33,914,39,,,,10620.92,0
19719020,05:43:05,05:43:05,916,40,,,,10943.48,0
19719020,05:43:34,05:43:34,918,41,,,,11281.26,0
19719020,05:44:05,05:44:05,919,42,,,,11574.03,0
19719020,05:45:00,05:45:00,10732,43,,,,12193.27,
19719020,05:46:16,05:46:16,920,44,,,,12812.12,0
19719020,05:46:48,05:46:48,922,45,,,,13076.02,0
19719020,05:47:32,05:47:32,341,46,,,,13449.62,0
19719020,05:48:32,05:48:32,342,47,,,,13941.41,0
19719020,05:49:00,05:49:00,196,48,,,,14125.98,
19719020,05:51:01,05:51:01,197,49,,,,14760.09,0
19719020,05:53:00,05:53:00,10015,50,,1,,15561.27,
19719030,05:20:00,05:20:00,9498,1,,,1,0,
19719030,05:21:06,05:21:06,1832,2,,,,718.72,0
19719030,05:21:58,05:21:58,490,3,,,,1303.88,0
19719030,05:22:14,05:22:14,491,4,,,,1497.2,0
19719030,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719030,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719030,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719030,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719030,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719030,05:25:00,05:25:00,1838,10,,,,2544.42,
19719030,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719030,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719030,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719030,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719030,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719030,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719030,05:27:45,05:27:45,1905,17,,,,3522,0
19719030,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719030,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719030,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719030,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719030,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719030,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719030,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719030,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719030,05:33:00,05:33:00,1851,26,,,,5681.52,
19719030,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719030,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719030,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719030,05:37:55,05:37:55,905,30,,,,8193.52,0
19719030,05:38:18,05:38:18,906,31,,,,8377.9,0
19719030,05:38:55,05:38:55,907,32,,,,8722.82,0
19719030,05:39:38,05:39:38,908,33,,,,9057.74,0
19719030,05:40:00,05:40:00,909,34,,,,9220.97,
19719030,05:40:28,05:40:28,910,35,,,,9538.27,0
19719030,05:40:57,05:40:57,911,36,,,,9804.86,0
19719030,05:41:19,05:41:19,912,37,,,,10023.36,0
19719030,05:42:07,05:42:07,913,38,,,,10361.32,0
19719030,05:42:33,05:42:33,914,39,,,,10620.92,0
19719030,05:43:05,05:43:05,916,40,,,,10943.48,0
19719030,05:43:34,05:43:34,918,41,,,,11281.26,0
19719030,05:44:05,05:44:05,919,42,,,,11574.03,0
19719030,05:45:00,05:45:00,10732,43,,,,12193.27,
19719030,05:46:16,05:46:16,920,44,,,,12812.12,0
19719030,05:46:48,05:46:48,922,45,,,,13076.02,0
19719030,05:47:32,05:47:32,341,46,,,,13449.62,0
19719030,05:48:32,05:48:32,342,47,,,,13941.41,0
19719030,05:49:00,05:49:00,196,48,,,,14125.98,
19719030,05:51:01,05:51:01,197,49,,,,14760.09,0
19719030,05:53:00,05:53:00,10015,50,,1,,15561.27,
19719040,05:20:00,05:20:00,9498,1,,,1,0,
19719040,05:21:06,05:21:06,1832,2,,,,718.72,0
19719040,05:21:58,05:21:58,490,3,,,,1303.88,0
19719040,05:22:14,05:22:14,491,4,,,,1497.2,0
19719040,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719040,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719040,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719040,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719040,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719040,05:25:00,05:25:00,1838,10,,,,2544.42,
19719040,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719040,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719040,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719040,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719040,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719040,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719040,05:27:45,05:27:45,1905,17,,,,3522,0
19719040,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719040,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719040,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719040,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719040,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719040,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719040,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719040,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719040,05:33:00,05:33:00,1851,26,,,,5681.52,
19719040,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719040,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719040,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719040,05:37:55,05:37:55,905,30,,,,8193.52,0
19719040,05:38:18,05:38:18,906,31,,,,8377.9,0
19719040,05:38:55,05:38:55,907,32,,,,8722.82,0
19719040,05:39:38,05:39:38,908,33,,,,9057.74,0
19719040,05:40:00,05:40:00,909,34,,,,9220.97,
19719040,05:40:28,05:40:28,910,35,,,,9538.27,0
19719040,05:40:57,05:40:57,911,36,,,,9804.86,0
19719040,05:41:19,05:41:19,912,37,,,,10023.36,0
19719040,05:42:07,05:42:07,913,38,,,,10361.32,0
19719040,05:42:33,05:42:33,914,39,,,,10620.92,0
19719040,05:43:05,05:43:05,916,40,,,,10943.48,0
19719040,05:43:34,05:43:34,918,41,,,,11281.26,0
19719040,05:44:05,05:44:05,919,42,,,,11574.03,0
19719040,05:45:00,05:45:00,10732,43,,,,12193.27,
19719040,05:46:16,05:46:16,920,44,,,,12812.12,0
19719040,05:46:48,05:46:48,922,45,,,,13076.02,0
19719040,05:47:32,05:47:32,341,46,,,,13449.62,0
19719040,05:48:32,05:48:32,342,47,,,,13941.41,0
19719040,05:49:00,05:49:00,196,48,,,,14125.98,
19719040,05:51:01,05:51:01,197,49,,,,14760.09,0
19719040,05:53:00,05:53:00,10015,50,,1,,15561.27,
19719050,05:20:00,05:20:00,9498,1,,,1,0,
19719050,05:21:06,05:21:06,1832,2,,,,718.72,0
19719050,05:21:58,05:21:58,490,3,,,,1303.88,0
19719050,05:22:14,05:22:14,491,4,,,,1497.2,0
19719050,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719050,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719050,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719050,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719050,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719050,05:25:00,05:25:00,1838,10,,,,2544.42,
19719050,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719050,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719050,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719050,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719050,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719050,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719050,05:27:45,05:27:45,1905,17,,,,3522,0
19719050,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719050,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719050,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719050,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719050,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719050,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719050,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719050,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719050,05:33:00,05:33:00,1851,26,,,,5681.52,
19719050,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719050,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719050,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719050,05:37:55,05:37:55,905,30,,,,8193.52,0
19719050,05:38:18,05:38:18,906,31,,,,8377.9,0
19719050,05:38:55,05:38:55,907,32,,,,8722.82,0
19719050,05:39:38,05:39:38,908,33,,,,9057.74,0
19719050,05:40:00,05:40:00,909,34,,,,9220.97,
19719050,05:40:28,05:40:28,910,35,,,,9538.27,0
19719050,05:40:57,05:40:57,911,36,,,,9804.86,0
19719050,05:41:19,05:41:19,912,37,,,,10023.36,0
19719050,05:42:07,05:42:07,913,38,,,,10361.32,0
19719050,05:42:33,05:42:33,914,39,,,,10620.92,0
19719050,05:43:05,05:43:05,916,40,,,,10943.48,0
19719050,05:43:34,05:43:34,918,41,,,,11281.26,0
19719050,05:44:05,05:44:05,919,42,,,,11574.03,0
19719050,05:45:00,05:45:00,10732,43,,,,12193.27,
19719050,05:46:16,05:46:16,920,44,,,,12812.12,0
19719050,05:46:48,05:46:48,922,45,,,,13076.02,0
19719050,05:47:32,05:47:32,341,46,,,,13449.62,0
19719050,05:48:32,05:48:32,342,47,,,,13941.41,0
19719050,05:49:00,05:49:00,196,48,,,,14125.98,
19719050,05:51:01,05:51:01,197,49,,,,14760.09,0
19719050,05:53:00,05:53:00,10015,50,,1,,15561.27,
19719060,05:20:00,05:20:00,9498,1,,,1,0,
19719060,05:21:06,05:21:06,1832,2,,,,718.72,0
19719060,05:21:58,05:21:58,490,3,,,,1303.88,0
19719060,05:22:14,05:22:14,491,4,,,,1497.2,0
19719060,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719060,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719060,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719060,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719060,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719060,05:25:00,05:25:00,1838,10,,,,2544.42,
19719060,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719060,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719060,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719060,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719060,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719060,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719060,05:27:45,05:27:45,1905,17,,,,3522,0
19719060,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719060,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719060,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719060,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719060,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719060,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719060,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719060,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719060,05:33:00,05:33:00,1851,26,,,,5681.52,
19719060,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719060,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719060,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719060,05:37:55,05:37:55,905,30,,,,8193.52,0
19719060,05:38:18,05:38:18,906,31,,,,8377.9,0
19719060,05:38:55,05:38:55,907,32,,,,8722.82,0
19719060,05:39:38,05:39:38,908,33,,,,9057.74,0
19719060,05:40:00,05:40:00,909,34,,,,9220.97,
19719060,05:40:28,05:40:28,910,35,,,,9538.27,0
19719060,05:40:57,05:40:57,911,36,,,,9804.86,0
19719060,05:41:19,05:41:19,912,37,,,,10023.36,0
19719060,05:42:07,05:42:07,913,38,,,,10361.32,0
19719060,05:42:33,05:42:33,914,39,,,,10620.92,0
19719060,05:43:05,05:43:05,916,40,,,,10943.48,0
19719060,05:43:34,05:43:34,918,41,,,,11281.26,0
19719060,05:44:05,05:44:05,919,42,,,,11574.03,0
19719060,05:45:00,05:45:00,10732,43,,,,12193.27,
19719060,05:46:16,05:46:16,920,44,,,,12812.12,0
19719060,05:46:48,05:46:48,922,45,,,,13076.02,0
19719060,05:47:32,05:47:32,341,46,,,,13449.62,0
19719060,05:48:32,05:48:32,342,47,,,,13941.41,0
19719060,05:49:00,05:49:00,196,48,,,,14125.98,
19719060,05:51:01,05:51:01,197,49,,,,14760.09,0
19719060,05:53:00,05:53:00,10015,50,,1,,15561.27,
19719100,05:20:00,05:20:00,9498,1,,,1,0,
19719100,05:21:06,05:21:06,1832,2,,,,718.72,0
19719100,05:21:58,05:21:58,490,3,,,,1303.88,0
19719100,05:22:14,05:22:14,491,4,,,,1497.2,0
19719100,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719100,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719100,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719100,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719100,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719100,05:25:00,05:25:00,1838,10,,,,2544.42,
19719100,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719100,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719100,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719100,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719100,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719100,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719100,05:27:45,05:27:45,1905,17,,,,3522,0
19719100,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719100,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719100,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719100,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719100,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719100,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719100,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719100,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719100,05:33:00,05:33:00,1851,26,,,,5681.52,
19719100,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719100,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719100,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719100,05:37:55,05:37:55,905,30,,,,8193.52,0
19719100,05:38:18,05:38:18,906,31,,,,8377.9,0
19719100,05:38:55,05:38:55,907,32,,,,8722.82,0
19719100,05:39:38,05:39:38,908,33,,,,9057.74,0
19719100,05:40:00,05:40:00,909,34,,,,9220.97,
19719100,05:40:28,05:40:28,910,35,,,,9538.27,0
19719100,05:40:57,05:40:57,911,36,,,,9804.86,0
19719100,05:41:19,05:41:19,912,37,,,,10023.36,0
19719100,05:42:07,05:42:07,913,38,,,,10361.32,0
19719100,05:42:33,05:42:33,914,39,,,,10620.92,0
19719100,05:43:05,05:43:05,916,40,,,,10943.48,0
19719100,05:43:34,05:43:34,918,41,,,,11281.26,0
19719100,05:44:05,05:44:05,919,42,,,,11574.03,0
19719100,05:45:00,05:45:00,10732,43,,,,12193.27,
19719100,05:46:16,05:46:16,920,44,,,,12812.12,0
19719100,05:46:48,05:46:48,922,45,,,,13076.02,0
19719100,05:47:32,05:47:32,341,46,,,,13449.62,0
19719100,05:48:32,05:48:32,342,47,,,,13941.41,0
19719100,05:49:00,05:49:00,196,48,,,,14125.98,
19719100,05:51:01,05:51:01,197,49,,,,14760.09,0
19719100,05:53:00,05:53:00,10015,50,,1,,15561.27,
19719110,05:20:00,05:20:00,9498,1,,,1,0,
19719110,05:21:06,05:21:06,1832,2,,,,718.72,0
19719110,05:21:58,05:21:58,490,3,,,,1303.88,0
19719110,05:22:14,05:22:14,491,4,,,,1497.2,0
19719110,05:22:35,05:22:35,1833,5,,,,1659.01,0
19719110,05:22:52,05:22:52,1834,6,,,,1782.11,0
19719110,05:23:21,05:23:21,1835,7,,,,1975.56,0
19719110,05:23:58,05:23:58,1836,8,,,,2218.43,0
19719110,05:24:22,05:24:22,1837,9,,,,2347.68,0
19719110,05:25:00,05:25:00,1838,10,,,,2544.42,
19719110,05:25:23,05:25:23,1899,11,,,,2652.51,0
19719110,05:25:57,05:25:57,1900,12,,,,2825.11,0
19719110,05:26:13,05:26:13,1901,13,,,,2924.19,0
19719110,05:26:39,05:26:39,1902,14,,,,3119.26,0
19719110,05:26:55,05:26:55,1903,15,,,,3235.55,0
19719110,05:27:23,05:27:23,1904,16,,,,3402.79,0
19719110,05:27:45,05:27:45,1905,17,,,,3522,0
19719110,05:28:16,05:28:16,1906,18,,,,3750.55,0
19719110,05:28:40,05:28:40,1907,19,,,,3918.07,0
19719110,05:29:10,05:29:10,1908,20,,,,4151.14,0
19719110,05:29:46,05:29:46,1909,21,,,,4373.24,0
19719110,05:30:49,05:30:49,7790,22,,,,4839.65,0
19719110,05:31:17,05:31:17,1848,23,,,,5033.46,0
19719110,05:31:40,05:31:40,1849,24,,,,5218.53,0
19719110,05:32:14,05:32:14,1850,25,,,,5422.07,0
19719110,05:33:00,05:33:00,1851,26,,,,5681.52,
19719110,05:35:57,05:35:57,10557,27,,,,7246.44,0
19719110,05:36:19,05:36:19,10555,28,,,,7417.29,0
19719110,05:36:57,05:36:57,10553,29,,,,7767.56,0
19719110,05:37:55,05:37:55,905,30,,,,8193.52,0
19719110,05:38:18,05:38:18,906,31,,,,8377.9,0
19719110,05:38:55,05:38:55,907,32,,,,8722.82,0
19719110,05:39:38,05:39:38,908,33,,,,9057.74,0
19719110,05:40:00,05:40:00,909,34,,,,9220.97,
19719110,05:40:28,05:40:28,910,35,,,,9538.27,0
19719110,05:40:57,05:40:57,911,36,,,,9804.86,0
19719110,05:41:19,05:41:19,912,37,,,,10023.36,0
19719110,05:42:07,05:42:07,913,38,,,,10361.32,0
19719110,05:42:33,05:42:33,914,39,,,,10620.92,0
19719110,05:43:05,05:43:05,916,40,,,,10943.48,0
19719110,05:43:34,05:43:34,918,41,,,,11281.26,0
19719110,05:44:05,05:44:05,919,42,,,,11574.03,0
19719110,05:45:00,05:45:00,10732,43,,,,12193.27,
19719110,05:46:16,05:46:16,920,44,,,,12812.12,0
19719110,05:46:48,05:46:48,922,45,,,,13076.02,0
19719110,05:47:32,05:47:32,341,46,,,,13449.62,0
19719110,05:48:32,05:48:32,342,47,,,,13941.41,0
19719110,05:49:00,05:49:00,196,48,,,,14125.98,
19719110,05:51:01,05:51:01,197,49,,,,14760.09,0
19719110,05:53:00,05:53:00,10015,50,,1,,15561.27,
1992020,13:50:00,13:50:00,9498,1,,,1,0,
1992020,13:51:33,13:51:33,1832,2,,,,718.72,0
1992020,13:52:45,13:52:45,490,3,,,,1303.88,0
1992020,13:53:08,13:53:08,491,4,,,,1497.2,0
1992020,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992020,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992020,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992020,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992020,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992020,13:57:00,13:57:00,1838,10,,,,2544.42,
1992020,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992020,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992020,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992020,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992020,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992020,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992020,14:00:06,14:00:06,1905,17,,,,3522,0
1992020,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992020,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992020,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992020,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992020,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992020,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992020,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992020,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992020,14:06:00,14:06:00,1851,26,,,,5681.52,
1992020,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992020,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992020,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992020,14:11:37,14:11:37,905,30,,,,8193.52,0
1992020,14:12:04,14:12:04,906,31,,,,8377.9,0
1992020,14:12:46,14:12:46,907,32,,,,8722.82,0
1992020,14:13:35,14:13:35,908,33,,,,9057.74,0
1992020,14:14:00,14:14:00,909,34,,,,9220.97,
1992020,14:14:51,14:14:51,910,35,,,,9538.27,0
1992020,14:15:42,14:15:42,911,36,,,,9804.86,0
1992020,14:16:23,14:16:23,912,37,,,,10023.36,0
1992020,14:17:49,14:17:49,913,38,,,,10361.32,0
1992020,14:18:36,14:18:36,914,39,,,,10620.92,0
1992020,14:19:34,14:19:34,916,40,,,,10943.48,0
1992020,14:20:25,14:20:25,918,41,,,,11281.26,0
1992020,14:21:21,14:21:21,919,42,,,,11574.03,0
1992020,14:23:00,14:23:00,10732,43,,,,12193.27,
1992020,14:24:54,14:24:54,920,44,,,,12812.12,0
1992020,14:25:42,14:25:42,922,45,,,,13076.02,0
1992020,14:26:49,14:26:49,341,46,,,,13449.62,0
1992020,14:28:18,14:28:18,342,47,,,,13941.41,0
1992020,14:29:00,14:29:00,196,48,,,,14125.98,
1992020,14:31:01,14:31:01,197,49,,,,14760.09,0
1992020,14:33:00,14:33:00,10015,50,,1,,15561.27,
1992030,13:50:00,13:50:00,9498,1,,,1,0,
1992030,13:51:33,13:51:33,1832,2,,,,718.72,0
1992030,13:52:45,13:52:45,490,3,,,,1303.88,0
1992030,13:53:08,13:53:08,491,4,,,,1497.2,0
1992030,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992030,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992030,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992030,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992030,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992030,13:57:00,13:57:00,1838,10,,,,2544.42,
1992030,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992030,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992030,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992030,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992030,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992030,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992030,14:00:06,14:00:06,1905,17,,,,3522,0
1992030,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992030,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992030,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992030,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992030,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992030,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992030,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992030,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992030,14:06:00,14:06:00,1851,26,,,,5681.52,
1992030,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992030,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992030,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992030,14:11:37,14:11:37,905,30,,,,8193.52,0
1992030,14:12:04,14:12:04,906,31,,,,8377.9,0
1992030,14:12:46,14:12:46,907,32,,,,8722.82,0
1992030,14:13:35,14:13:35,908,33,,,,9057.74,0
1992030,14:14:00,14:14:00,909,34,,,,9220.97,
1992030,14:14:51,14:14:51,910,35,,,,9538.27,0
1992030,14:15:42,14:15:42,911,36,,,,9804.86,0
1992030,14:16:23,14:16:23,912,37,,,,10023.36,0
1992030,14:17:49,14:17:49,913,38,,,,10361.32,0
1992030,14:18:36,14:18:36,914,39,,,,10620.92,0
1992030,14:19:34,14:19:34,916,40,,,,10943.48,0
1992030,14:20:25,14:20:25,918,41,,,,11281.26,0
1992030,14:21:21,14:21:21,919,42,,,,11574.03,0
1992030,14:23:00,14:23:00,10732,43,,,,12193.27,
1992030,14:24:54,14:24:54,920,44,,,,12812.12,0
1992030,14:25:42,14:25:42,922,45,,,,13076.02,0
1992030,14:26:49,14:26:49,341,46,,,,13449.62,0
1992030,14:28:18,14:28:18,342,47,,,,13941.41,0
1992030,14:29:00,14:29:00,196,48,,,,14125.98,
1992030,14:31:01,14:31:01,197,49,,,,14760.09,0
1992030,14:33:00,14:33:00,10015,50,,1,,15561.27,
1992040,13:50:00,13:50:00,9498,1,,,1,0,
1992040,13:51:33,13:51:33,1832,2,,,,718.72,0
1992040,13:52:45,13:52:45,490,3,,,,1303.88,0
1992040,13:53:08,13:53:08,491,4,,,,1497.2,0
1992040,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992040,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992040,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992040,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992040,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992040,13:57:00,13:57:00,1838,10,,,,2544.42,
1992040,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992040,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992040,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992040,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992040,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992040,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992040,14:00:06,14:00:06,1905,17,,,,3522,0
1992040,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992040,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992040,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992040,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992040,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992040,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992040,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992040,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992040,14:06:00,14:06:00,1851,26,,,,5681.52,
1992040,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992040,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992040,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992040,14:11:37,14:11:37,905,30,,,,8193.52,0
1992040,14:12:04,14:12:04,906,31,,,,8377.9,0
1992040,14:12:46,14:12:46,907,32,,,,8722.82,0
1992040,14:13:35,14:13:35,908,33,,,,9057.74,0
1992040,14:14:00,14:14:00,909,34,,,,9220.97,
1992040,14:14:51,14:14:51,910,35,,,,9538.27,0
1992040,14:15:42,14:15:42,911,36,,,,9804.86,0
1992040,14:16:23,14:16:23,912,37,,,,10023.36,0
1992040,14:17:49,14:17:49,913,38,,,,10361.32,0
1992040,14:18:36,14:18:36,914,39,,,,10620.92,0
1992040,14:19:34,14:19:34,916,40,,,,10943.48,0
1992040,14:20:25,14:20:25,918,41,,,,11281.26,0
1992040,14:21:21,14:21:21,919,42,,,,11574.03,0
1992040,14:23:00,14:23:00,10732,43,,,,12193.27,
1992040,14:24:54,14:24:54,920,44,,,,12812.12,0
1992040,14:25:42,14:25:42,922,45,,,,13076.02,0
1992040,14:26:49,14:26:49,341,46,,,,13449.62,0
1992040,14:28:18,14:28:18,342,47,,,,13941.41,0
1992040,14:29:00,14:29:00,196,48,,,,14125.98,
1992040,14:31:01,14:31:01,197,49,,,,14760.09,0
1992040,14:33:00,14:33:00,10015,50,,1,,15561.27,
1992050,13:50:00,13:50:00,9498,1,,,1,0,
1992050,13:51:33,13:51:33,1832,2,,,,718.72,0
1992050,13:52:45,13:52:45,490,3,,,,1303.88,0
1992050,13:53:08,13:53:08,491,4,,,,1497.2,0
1992050,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992050,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992050,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992050,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992050,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992050,13:57:00,13:57:00,1838,10,,,,2544.42,
1992050,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992050,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992050,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992050,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992050,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992050,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992050,14:00:06,14:00:06,1905,17,,,,3522,0
1992050,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992050,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992050,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992050,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992050,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992050,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992050,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992050,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992050,14:06:00,14:06:00,1851,26,,,,5681.52,
1992050,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992050,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992050,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992050,14:11:37,14:11:37,905,30,,,,8193.52,0
1992050,14:12:04,14:12:04,906,31,,,,8377.9,0
1992050,14:12:46,14:12:46,907,32,,,,8722.82,0
1992050,14:13:35,14:13:35,908,33,,,,9057.74,0
1992050,14:14:00,14:14:00,909,34,,,,9220.97,
1992050,14:14:51,14:14:51,910,35,,,,9538.27,0
1992050,14:15:42,14:15:42,911,36,,,,9804.86,0
1992050,14:16:23,14:16:23,912,37,,,,10023.36,0
1992050,14:17:49,14:17:49,913,38,,,,10361.32,0
1992050,14:18:36,14:18:36,914,39,,,,10620.92,0
1992050,14:19:34,14:19:34,916,40,,,,10943.48,0
1992050,14:20:25,14:20:25,918,41,,,,11281.26,0
1992050,14:21:21,14:21:21,919,42,,,,11574.03,0
1992050,14:23:00,14:23:00,10732,43,,,,12193.27,
1992050,14:24:54,14:24:54,920,44,,,,12812.12,0
1992050,14:25:42,14:25:42,922,45,,,,13076.02,0
1992050,14:26:49,14:26:49,341,46,,,,13449.62,0
1992050,14:28:18,14:28:18,342,47,,,,13941.41,0
1992050,14:29:00,14:29:00,196,48,,,,14125.98,
1992050,14:31:01,14:31:01,197,49,,,,14760.09,0
1992050,14:33:00,14:33:00,10015,50,,1,,15561.27,
1992060,13:50:00,13:50:00,9498,1,,,1,0,
1992060,13:51:33,13:51:33,1832,2,,,,718.72,0
1992060,13:52:45,13:52:45,490,3,,,,1303.88,0
1992060,13:53:08,13:53:08,491,4,,,,1497.2,0
1992060,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992060,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992060,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992060,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992060,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992060,13:57:00,13:57:00,1838,10,,,,2544.42,
1992060,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992060,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992060,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992060,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992060,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992060,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992060,14:00:06,14:00:06,1905,17,,,,3522,0
1992060,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992060,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992060,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992060,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992060,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992060,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992060,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992060,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992060,14:06:00,14:06:00,1851,26,,,,5681.52,
1992060,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992060,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992060,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992060,14:11:37,14:11:37,905,30,,,,8193.52,0
1992060,14:12:04,14:12:04,906,31,,,,8377.9,0
1992060,14:12:46,14:12:46,907,32,,,,8722.82,0
1992060,14:13:35,14:13:35,908,33,,,,9057.74,0
1992060,14:14:00,14:14:00,909,34,,,,9220.97,
1992060,14:14:51,14:14:51,910,35,,,,9538.27,0
1992060,14:15:42,14:15:42,911,36,,,,9804.86,0
1992060,14:16:23,14:16:23,912,37,,,,10023.36,0
1992060,14:17:49,14:17:49,913,38,,,,10361.32,0
1992060,14:18:36,14:18:36,914,39,,,,10620.92,0
1992060,14:19:34,14:19:34,916,40,,,,10943.48,0
1992060,14:20:25,14:20:25,918,41,,,,11281.26,0
1992060,14:21:21,14:21:21,919,42,,,,11574.03,0
1992060,14:23:00,14:23:00,10732,43,,,,12193.27,
1992060,14:24:54,14:24:54,920,44,,,,12812.12,0
1992060,14:25:42,14:25:42,922,45,,,,13076.02,0
1992060,14:26:49,14:26:49,341,46,,,,13449.62,0
1992060,14:28:18,14:28:18,342,47,,,,13941.41,0
1992060,14:29:00,14:29:00,196,48,,,,14125.98,
1992060,14:31:01,14:31:01,197,49,,,,14760.09,0
1992060,14:33:00,14:33:00,10015,50,,1,,15561.27,
1992100,13:50:00,13:50:00,9498,1,,,1,0,
1992100,13:51:33,13:51:33,1832,2,,,,718.72,0
1992100,13:52:45,13:52:45,490,3,,,,1303.88,0
1992100,13:53:08,13:53:08,491,4,,,,1497.2,0
1992100,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992100,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992100,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992100,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992100,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992100,13:57:00,13:57:00,1838,10,,,,2544.42,
1992100,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992100,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992100,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992100,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992100,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992100,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992100,14:00:06,14:00:06,1905,17,,,,3522,0
1992100,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992100,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992100,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992100,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992100,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992100,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992100,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992100,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992100,14:06:00,14:06:00,1851,26,,,,5681.52,
1992100,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992100,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992100,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992100,14:11:37,14:11:37,905,30,,,,8193.52,0
1992100,14:12:04,14:12:04,906,31,,,,8377.9,0
1992100,14:12:46,14:12:46,907,32,,,,8722.82,0
1992100,14:13:35,14:13:35,908,33,,,,9057.74,0
1992100,14:14:00,14:14:00,909,34,,,,9220.97,
1992100,14:14:51,14:14:51,910,35,,,,9538.27,0
1992100,14:15:42,14:15:42,911,36,,,,9804.86,0
1992100,14:16:23,14:16:23,912,37,,,,10023.36,0
1992100,14:17:49,14:17:49,913,38,,,,10361.32,0
1992100,14:18:36,14:18:36,914,39,,,,10620.92,0
1992100,14:19:34,14:19:34,916,40,,,,10943.48,0
1992100,14:20:25,14:20:25,918,41,,,,11281.26,0
1992100,14:21:21,14:21:21,919,42,,,,11574.03,0
1992100,14:23:00,14:23:00,10732,43,,,,12193.27,
1992100,14:24:54,14:24:54,920,44,,,,12812.12,0
1992100,14:25:42,14:25:42,922,45,,,,13076.02,0
1992100,14:26:49,14:26:49,341,46,,,,13449.62,0
1992100,14:28:18,14:28:18,342,47,,,,13941.41,0
1992100,14:29:00,14:29:00,196,48,,,,14125.98,
1992100,14:31:01,14:31:01,197,49,,,,14760.09,0
1992100,14:33:00,14:33:00,10015,50,,1,,15561.27,
1992110,13:50:00,13:50:00,9498,1,,,1,0,
1992110,13:51:33,13:51:33,1832,2,,,,718.72,0
1992110,13:52:45,13:52:45,490,3,,,,1303.88,0
1992110,13:53:08,13:53:08,491,4,,,,1497.2,0
1992110,13:53:37,13:53:37,1833,5,,,,1659.01,0
1992110,13:54:01,13:54:01,1834,6,,,,1782.11,0
1992110,13:54:41,13:54:41,1835,7,,,,1975.56,0
1992110,13:55:34,13:55:34,1836,8,,,,2218.43,0
1992110,13:56:07,13:56:07,1837,9,,,,2347.68,0
1992110,13:57:00,13:57:00,1838,10,,,,2544.42,
1992110,13:57:26,13:57:26,1899,11,,,,2652.51,0
1992110,13:58:04,13:58:04,1900,12,,,,2825.11,0
1992110,13:58:22,13:58:22,1901,13,,,,2924.19,0
1992110,13:58:51,13:58:51,1902,14,,,,3119.26,0
1992110,13:59:10,13:59:10,1903,15,,,,3235.55,0
1992110,13:59:41,13:59:41,1904,16,,,,3402.79,0
1992110,14:00:06,14:00:06,1905,17,,,,3522,0
1992110,14:00:41,14:00:41,1906,18,,,,3750.55,0
1992110,14:01:08,14:01:08,1907,19,,,,3918.07,0
1992110,14:01:41,14:01:41,1908,20,,,,4151.14,0
1992110,14:02:22,14:02:22,1909,21,,,,4373.24,0
1992110,14:03:33,14:03:33,7790,22,,,,4839.65,0
1992110,14:04:04,14:04:04,1848,23,,,,5033.46,0
1992110,14:04:31,14:04:31,1849,24,,,,5218.53,0
1992110,14:05:08,14:05:08,1850,25,,,,5422.07,0
1992110,14:06:00,14:06:00,1851,26,,,,5681.52,
1992110,14:09:23,14:09:23,10557,27,,,,7246.44,0
1992110,14:09:47,14:09:47,10555,28,,,,7417.29,0
1992110,14:10:31,14:10:31,10553,29,,,,7767.56,0
1992110,14:11:37,14:11:37,905,30,,,,8193.52,0
1992110,14:12:04,14:12:04,906,31,,,,8377.9,0
1992110,14:12:46,14:12:46,907,32,,,,8722.82,0
1992110,14:13:35,14:13:35,908,33,,,,9057.74,0
1992110,14:14:00,14:14:00,909,34,,,,9220.97,
1992110,14:14:51,14:14:51,910,35,,,,9538.27,0
1992110,14:15:42,14:15:42,911,36,,,,9804.86,0
1992110,14:16:23,14:16:23,912,37,,,,10023.36,0
1992110,14:17:49,14:17:49,913,38,,,,10361.32,0
1992110,14:18:36,14:18:36,914,39,,,,10620.92,0
1992110,14:19:34,14:19:34,916,40,,,,10943.48,0
1992110,14:20:25,14:20:25,918,41,,,,11281.26,0
1992110,14:21:21,14:21:21,919,42,,,,11574.03,0
1992110,14:23:00,14:23:00,10732,43,,,,12193.27,
1992110,14:24:54,14:24:54,920,44,,,,12812.12,0
1992110,14:25:42,14:25:42,922,45,,,,13076.02,0
1992110,14:26:49,14:26:49,341,46,,,,13449.62,0
1992110,14:28:18,14:28:18,342,47,,,,13941.41,0
1992110,14:29:00,14:29:00,196,48,,,,14125.98,
1992110,14:31:01,14:31:01,197,49,,,,14760.09,0
1992110,14:33:00,14:33:00,10015,50,,1,,15561.27,
19933070,16:35:00,16:35:00,9498,1,,,1,0,
19933070,16:36:06,16:36:06,1832,2,,,,718.72,0
19933070,16:36:58,16:36:58,490,3,,,,1303.88,0
19933070,16:37:14,16:37:14,491,4,,,,1497.2,0
19933070,16:37:35,16:37:35,1833,5,,,,1659.01,0
19933070,16:37:52,16:37:52,1834,6,,,,1782.11,0
19933070,16:38:21,16:38:21,1835,7,,,,1975.56,0
19933070,16:38:58,16:38:58,1836,8,,,,2218.43,0
19933070,16:39:22,16:39:22,1837,9,,,,2347.68,0
19933070,16:40:00,16:40:00,1838,10,,,,2544.42,
19933070,16:40:29,16:40:29,1899,11,,,,2652.51,0
19933070,16:41:11,16:41:11,1900,12,,,,2825.11,0
19933070,16:41:31,16:41:31,1901,13,,,,2924.19,0
19933070,16:42:04,16:42:04,1902,14,,,,3119.26,0
19933070,16:42:24,16:42:24,1903,15,,,,3235.55,0
19933070,16:42:59,16:42:59,1904,16,,,,3402.79,0
19933070,16:43:26,16:43:26,1905,17,,,,3522,0
19933070,16:44:05,16:44:05,1906,18,,,,3750.55,0
19933070,16:44:35,16:44:35,1907,19,,,,3918.07,0
19933070,16:45:12,16:45:12,1908,20,,,,4151.14,0
19933070,16:45:58,16:45:58,1909,21,,,,4373.24,0
19933070,16:47:16,16:47:16,7790,22,,,,4839.65,0
19933070,16:47:51,16:47:51,1848,23,,,,5033.46,0
19933070,16:48:21,16:48:21,1849,24,,,,5218.53,0
19933070,16:49:02,16:49:02,1850,25,,,,5422.07,0
19933070,16:50:00,16:50:00,1851,26,,,,5681.52,
19933070,16:53:48,16:53:48,10557,27,,,,7246.44,0
19933070,16:54:16,16:54:16,10555,28,,,,7417.29,0
19933070,16:55:05,16:55:05,10553,29,,,,7767.56,0
19933070,16:56:19,16:56:19,905,30,,,,8193.52,0
19933070,16:56:49,16:56:49,906,31,,,,8377.9,0
19933070,16:57:36,16:57:36,907,32,,,,8722.82,0
19933070,16:58:32,16:58:32,908,33,,,,9057.74,0
19933070,16:59:00,16:59:00,909,34,,,,9220.97,
19933070,16:59:40,16:59:40,910,35,,,,9538.27,0
19933070,17:00:20,17:00:20,911,36,,,,9804.86,0
19933070,17:00:51,17:00:51,912,37,,,,10023.36,0
19933070,17:01:58,17:01:58,913,38,,,,10361.32,0
19933070,17:02:35,17:02:35,914,39,,,,10620.92,0
19933070,17:03:20,17:03:20,916,40,,,,10943.48,0
19933070,17:04:00,17:04:00,918,41,,,,11281.26,0
19933070,17:04:43,17:04:43,919,42,,,,11574.03,0
19933070,17:06:00,17:06:00,10732,43,,,,12193.27,
19933070,17:07:16,17:07:16,920,44,,,,12812.12,0
19933070,17:07:48,17:07:48,922,45,,,,13076.02,0
19933070,17:08:32,17:08:32,341,46,,,,13449.62,0
19933070,17:09:32,17:09:32,342,47,,,,13941.41,0
19933070,17:10:00,17:10:00,196,48,,,,14125.98,
19933070,17:13:01,17:13:01,197,49,,,,14760.09,0
19933070,17:16:00,17:16:00,10015,50,,1,,15561.27,
19959090,22:05:00,22:05:00,9498,1,,,1,0,
19959090,22:05:53,22:05:53,1832,2,,,,718.72,0
19959090,22:06:34,22:06:34,490,3,,,,1303.88,0
19959090,22:06:47,22:06:47,491,4,,,,1497.2,0
19959090,22:07:04,22:07:04,1833,5,,,,1659.01,0
19959090,22:07:17,22:07:17,1834,6,,,,1782.11,0
19959090,22:07:41,22:07:41,1835,7,,,,1975.56,0
19959090,22:08:11,22:08:11,1836,8,,,,2218.43,0
19959090,22:08:30,22:08:30,1837,9,,,,2347.68,0
19959090,22:09:00,22:09:00,1838,10,,,,2544.42,
19959090,22:09:23,22:09:23,1899,11,,,,2652.51,0
19959090,22:09:57,22:09:57,1900,12,,,,2825.11,0
19959090,22:10:13,22:10:13,1901,13,,,,2924.19,0
19959090,22:10:39,22:10:39,1902,14,,,,3119.26,0
19959090,22:10:55,22:10:55,1903,15,,,,3235.55,0
19959090,22:11:23,22:11:23,1904,16,,,,3402.79,0
19959090,22:11:45,22:11:45,1905,17,,,,3522,0
19959090,22:12:16,22:12:16,1906,18,,,,3750.55,0
19959090,22:12:40,22:12:40,1907,19,,,,3918.07,0
19959090,22:13:10,22:13:10,1908,20,,,,4151.14,0
19959090,22:13:46,22:13:46,1909,21,,,,4373.24,0
19959090,22:14:49,22:14:49,7790,22,,,,4839.65,0
19959090,22:15:17,22:15:17,1848,23,,,,5033.46,0
19959090,22:15:40,22:15:40,1849,24,,,,5218.53,0
19959090,22:16:14,22:16:14,1850,25,,,,5422.07,0
19959090,22:17:00,22:17:00,1851,26,,,,5681.52,
19959090,22:20:23,22:20:23,10557,27,,,,7246.44,0
19959090,22:20:47,22:20:47,10555,28,,,,7417.29,0
19959090,22:21:31,22:21:31,10553,29,,,,7767.56,0
19959090,22:22:37,22:22:37,905,30,,,,8193.52,0
19959090,22:23:04,22:23:04,906,31,,,,8377.9,0
19959090,22:23:46,22:23:46,907,32,,,,8722.82,0
19959090,22:24:35,22:24:35,908,33,,,,9057.74,0
19959090,22:25:00,22:25:00,909,34,,,,9220.97,
19959090,22:25:34,22:25:34,910,35,,,,9538.27,0
19959090,22:26:08,22:26:08,911,36,,,,9804.86,0
19959090,22:26:35,22:26:35,912,37,,,,10023.36,0
19959090,22:27:32,22:27:32,913,38,,,,10361.32,0
19959090,22:28:04,22:28:04,914,39,,,,10620.92,0
19959090,22:28:42,22:28:42,916,40,,,,10943.48,0
19959090,22:29:17,22:29:17,918,41,,,,11281.26,0
19959090,22:29:54,22:29:54,919,42,,,,11574.03,0
19959090,22:31:00,22:31:00,10732,43,,,,12193.27,
19959090,22:32:16,22:32:16,920,44,,,,12812.12,0
19959090,22:32:48,22:32:48,922,45,,,,13076.02,0
19959090,22:33:32,22:33:32,341,46,,,,13449.62,0
19959090,22:34:32,22:34:32,342,47,,,,13941.41,0
19959090,22:35:00,22:35:00,196,48,,,,14125.98,
19959090,22:37:31,22:37:31,197,49,,,,14760.09,0
19959090,22:40:00,22:40:00,10015,50,,1,,15561.27,
20054070,13:35:00,13:35:00,9498,1,,,1,0,
20054070,13:36:06,13:36:06,1832,2,,,,718.72,0
20054070,13:36:58,13:36:58,490,3,,,,1303.88,0
20054070,13:37:14,13:37:14,491,4,,,,1497.2,0
20054070,13:37:35,13:37:35,1833,5,,,,1659.01,0
20054070,13:37:52,13:37:52,1834,6,,,,1782.11,0
20054070,13:38:21,13:38:21,1835,7,,,,1975.56,0
20054070,13:38:58,13:38:58,1836,8,,,,2218.43,0
20054070,13:39:22,13:39:22,1837,9,,,,2347.68,0
20054070,13:40:00,13:40:00,1838,10,,,,2544.42,
20054070,13:40:29,13:40:29,1899,11,,,,2652.51,0
20054070,13:41:11,13:41:11,1900,12,,,,2825.11,0
20054070,13:41:31,13:41:31,1901,13,,,,2924.19,0
20054070,13:42:04,13:42:04,1902,14,,,,3119.26,0
20054070,13:42:24,13:42:24,1903,15,,,,3235.55,0
20054070,13:42:59,13:42:59,1904,16,,,,3402.79,0
20054070,13:43:26,13:43:26,1905,17,,,,3522,0
20054070,13:44:05,13:44:05,1906,18,,,,3750.55,0
20054070,13:44:35,13:44:35,1907,19,,,,3918.07,0
20054070,13:45:12,13:45:12,1908,20,,,,4151.14,0
20054070,13:45:58,13:45:58,1909,21,,,,4373.24,0
20054070,13:47:16,13:47:16,7790,22,,,,4839.65,0
20054070,13:47:51,13:47:51,1848,23,,,,5033.46,0
20054070,13:48:21,13:48:21,1849,24,,,,5218.53,0
20054070,13:49:02,13:49:02,1850,25,,,,5422.07,0
20054070,13:50:00,13:50:00,1851,26,,,,5681.52,
20054070,13:53:48,13:53:48,10557,27,,,,7246.44,0
20054070,13:54:16,13:54:16,10555,28,,,,7417.29,0
20054070,13:55:05,13:55:05,10553,29,,,,7767.56,0
20054070,13:56:19,13:56:19,905,30,,,,8193.52,0
20054070,13:56:49,13:56:49,906,31,,,,8377.9,0
20054070,13:57:36,13:57:36,907,32,,,,8722.82,0
20054070,13:58:32,13:58:32,908,33,,,,9057.74,0
20054070,13:59:00,13:59:00,909,34,,,,9220.97,
20054070,13:59:40,13:59:40,910,35,,,,9538.27,0
20054070,14:00:20,14:00:20,911,36,,,,9804.86,0
20054070,14:00:51,14:00:51,912,37,,,,10023.36,0
20054070,14:01:58,14:01:58,913,38,,,,10361.32,0
20054070,14:02:35,14:02:35,914,39,,,,10620.92,0
20054070,14:03:20,14:03:20,916,40,,,,10943.48,0
20054070,14:04:00,14:04:00,918,41,,,,11281.26,0
20054070,14:04:43,14:04:43,919,42,,,,11574.03,0
20054070,14:06:00,14:06:00,10732,43,,,,12193.27,
20054070,14:07:16,14:07:16,920,44,,,,12812.12,0
20054070,14:07:48,14:07:48,922,45,,,,13076.02,0
20054070,14:08:32,14:08:32,341,46,,,,13449.62,0
20054070,14:09:32,14:09:32,342,47,,,,13941.41,0
20054070,14:10:00,14:10:00,196,48,,,,14125.98,
20054070,14:13:01,14:13:01,197,49,,,,14760.09,0
20054070,14:16:00,14:16:00,10015,50,,1,,15561.27,
20366090,05:35:00,05:35:00,9498,1,,,1,0,
20366090,05:35:53,05:35:53,1832,2,,,,718.72,0
20366090,05:36:34,05:36:34,490,3,,,,1303.88,0
20366090,05:36:47,05:36:47,491,4,,,,1497.2,0
20366090,05:37:04,05:37:04,1833,5,,,,1659.01,0
20366090,05:37:17,05:37:17,1834,6,,,,1782.11,0
20366090,05:37:41,05:37:41,1835,7,,,,1975.56,0
20366090,05:38:11,05:38:11,1836,8,,,,2218.43,0
20366090,05:38:30,05:38:30,1837,9,,,,2347.68,0
20366090,05:39:00,05:39:00,1838,10,,,,2544.42,
20366090,05:39:23,05:39:23,1899,11,,,,2652.51,0
20366090,05:39:57,05:39:57,1900,12,,,,2825.11,0
20366090,05:40:13,05:40:13,1901,13,,,,2924.19,0
20366090,05:40:39,05:40:39,1902,14,,,,3119.26,0
20366090,05:40:55,05:40:55,1903,15,,,,3235.55,0
20366090,05:41:23,05:41:23,1904,16,,,,3402.79,0
20366090,05:41:45,05:41:45,1905,17,,,,3522,0
20366090,05:42:16,05:42:16,1906,18,,,,3750.55,0
20366090,05:42:40,05:42:40,1907,19,,,,3918.07,0
20366090,05:43:10,05:43:10,1908,20,,,,4151.14,0
20366090,05:43:46,05:43:46,1909,21,,,,4373.24,0
20366090,05:44:49,05:44:49,7790,22,,,,4839.65,0
20366090,05:45:17,05:45:17,1848,23,,,,5033.46,0
20366090,05:45:40,05:45:40,1849,24,,,,5218.53,0
20366090,05:46:14,05:46:14,1850,25,,,,5422.07,0
20366090,05:47:00,05:47:00,1851,26,,,,5681.52,
20366090,05:49:57,05:49:57,10557,27,,,,7246.44,0
20366090,05:50:19,05:50:19,10555,28,,,,7417.29,0
20366090,05:50:57,05:50:57,10553,29,,,,7767.56,0
20366090,05:51:55,05:51:55,905,30,,,,8193.52,0
20366090,05:52:18,05:52:18,906,31,,,,8377.9,0
20366090,05:52:55,05:52:55,907,32,,,,8722.82,0
20366090,05:53:38,05:53:38,908,33,,,,9057.74,0
20366090,05:54:00,05:54:00,909,34,,,,9220.97,
20366090,05:54:34,05:54:34,910,35,,,,9538.27,0
20366090,05:55:08,05:55:08,911,36,,,,9804.86,0
20366090,05:55:35,05:55:35,912,37,,,,10023.36,0
20366090,05:56:32,05:56:32,913,38,,,,10361.32,0
20366090,05:57:04,05:57:04,914,39,,,,10620.92,0
20366090,05:57:42,05:57:42,916,40,,,,10943.48,0
20366090,05:58:17,05:58:17,918,41,,,,11281.26,0
20366090,05:58:54,05:58:54,919,42,,,,11574.03,0
20366090,06:00:00,06:00:00,10732,43,,,,12193.27,
20366090,06:01:16,06:01:16,920,44,,,,12812.12,0
20366090,06:01:48,06:01:48,922,45,,,,13076.02,0
20366090,06:02:32,06:02:32,341,46,,,,13449.62,0
20366090,06:03:32,06:03:32,342,47,,,,13941.41,0
20366090,06:04:00,06:04:00,196,48,,,,14125.98,
20366090,06:06:31,06:06:31,197,49,,,,14760.09,0
20366090,06:09:00,06:09:00,10015,50,,1,,15561.27,
20388020,16:50:00,16:50:00,9498,1,,,1,0,
20388020,16:51:46,16:51:46,1832,2,,,,718.72,0
20388020,16:53:08,16:53:08,490,3,,,,1303.88,0
20388020,16:53:35,16:53:35,491,4,,,,1497.2,0
20388020,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388020,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388020,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388020,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388020,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388020,16:58:00,16:58:00,1838,10,,,,2544.42,
20388020,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388020,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388020,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388020,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388020,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388020,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388020,17:01:26,17:01:26,1905,17,,,,3522,0
20388020,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388020,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388020,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388020,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388020,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388020,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388020,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388020,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388020,17:08:00,17:08:00,1851,26,,,,5681.52,
20388020,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388020,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388020,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388020,17:13:37,17:13:37,905,30,,,,8193.52,0
20388020,17:14:04,17:14:04,906,31,,,,8377.9,0
20388020,17:14:46,17:14:46,907,32,,,,8722.82,0
20388020,17:15:35,17:15:35,908,33,,,,9057.74,0
20388020,17:16:00,17:16:00,909,34,,,,9220.97,
20388020,17:16:57,17:16:57,910,35,,,,9538.27,0
20388020,17:17:54,17:17:54,911,36,,,,9804.86,0
20388020,17:18:39,17:18:39,912,37,,,,10023.36,0
20388020,17:20:14,17:20:14,913,38,,,,10361.32,0
20388020,17:21:07,17:21:07,914,39,,,,10620.92,0
20388020,17:22:11,17:22:11,916,40,,,,10943.48,0
20388020,17:23:08,17:23:08,918,41,,,,11281.26,0
20388020,17:24:10,17:24:10,919,42,,,,11574.03,0
20388020,17:26:00,17:26:00,10732,43,,,,12193.27,
20388020,17:28:13,17:28:13,920,44,,,,12812.12,0
20388020,17:29:09,17:29:09,922,45,,,,13076.02,0
20388020,17:30:27,17:30:27,341,46,,,,13449.62,0
20388020,17:32:11,17:32:11,342,47,,,,13941.41,0
20388020,17:33:00,17:33:00,196,48,,,,14125.98,
20388020,17:35:01,17:35:01,197,49,,,,14760.09,0
20388020,17:37:00,17:37:00,10015,50,,1,,15561.27,
20388030,16:50:00,16:50:00,9498,1,,,1,0,
20388030,16:51:46,16:51:46,1832,2,,,,718.72,0
20388030,16:53:08,16:53:08,490,3,,,,1303.88,0
20388030,16:53:35,16:53:35,491,4,,,,1497.2,0
20388030,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388030,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388030,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388030,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388030,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388030,16:58:00,16:58:00,1838,10,,,,2544.42,
20388030,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388030,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388030,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388030,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388030,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388030,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388030,17:01:26,17:01:26,1905,17,,,,3522,0
20388030,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388030,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388030,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388030,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388030,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388030,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388030,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388030,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388030,17:08:00,17:08:00,1851,26,,,,5681.52,
20388030,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388030,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388030,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388030,17:13:37,17:13:37,905,30,,,,8193.52,0
20388030,17:14:04,17:14:04,906,31,,,,8377.9,0
20388030,17:14:46,17:14:46,907,32,,,,8722.82,0
20388030,17:15:35,17:15:35,908,33,,,,9057.74,0
20388030,17:16:00,17:16:00,909,34,,,,9220.97,
20388030,17:16:57,17:16:57,910,35,,,,9538.27,0
20388030,17:17:54,17:17:54,911,36,,,,9804.86,0
20388030,17:18:39,17:18:39,912,37,,,,10023.36,0
20388030,17:20:14,17:20:14,913,38,,,,10361.32,0
20388030,17:21:07,17:21:07,914,39,,,,10620.92,0
20388030,17:22:11,17:22:11,916,40,,,,10943.48,0
20388030,17:23:08,17:23:08,918,41,,,,11281.26,0
20388030,17:24:10,17:24:10,919,42,,,,11574.03,0
20388030,17:26:00,17:26:00,10732,43,,,,12193.27,
20388030,17:28:13,17:28:13,920,44,,,,12812.12,0
20388030,17:29:09,17:29:09,922,45,,,,13076.02,0
20388030,17:30:27,17:30:27,341,46,,,,13449.62,0
20388030,17:32:11,17:32:11,342,47,,,,13941.41,0
20388030,17:33:00,17:33:00,196,48,,,,14125.98,
20388030,17:35:01,17:35:01,197,49,,,,14760.09,0
20388030,17:37:00,17:37:00,10015,50,,1,,15561.27,
20388040,16:50:00,16:50:00,9498,1,,,1,0,
20388040,16:51:46,16:51:46,1832,2,,,,718.72,0
20388040,16:53:08,16:53:08,490,3,,,,1303.88,0
20388040,16:53:35,16:53:35,491,4,,,,1497.2,0
20388040,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388040,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388040,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388040,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388040,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388040,16:58:00,16:58:00,1838,10,,,,2544.42,
20388040,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388040,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388040,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388040,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388040,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388040,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388040,17:01:26,17:01:26,1905,17,,,,3522,0
20388040,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388040,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388040,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388040,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388040,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388040,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388040,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388040,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388040,17:08:00,17:08:00,1851,26,,,,5681.52,
20388040,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388040,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388040,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388040,17:13:37,17:13:37,905,30,,,,8193.52,0
20388040,17:14:04,17:14:04,906,31,,,,8377.9,0
20388040,17:14:46,17:14:46,907,32,,,,8722.82,0
20388040,17:15:35,17:15:35,908,33,,,,9057.74,0
20388040,17:16:00,17:16:00,909,34,,,,9220.97,
20388040,17:16:57,17:16:57,910,35,,,,9538.27,0
20388040,17:17:54,17:17:54,911,36,,,,9804.86,0
20388040,17:18:39,17:18:39,912,37,,,,10023.36,0
20388040,17:20:14,17:20:14,913,38,,,,10361.32,0
20388040,17:21:07,17:21:07,914,39,,,,10620.92,0
20388040,17:22:11,17:22:11,916,40,,,,10943.48,0
20388040,17:23:08,17:23:08,918,41,,,,11281.26,0
20388040,17:24:10,17:24:10,919,42,,,,11574.03,0
20388040,17:26:00,17:26:00,10732,43,,,,12193.27,
20388040,17:28:13,17:28:13,920,44,,,,12812.12,0
20388040,17:29:09,17:29:09,922,45,,,,13076.02,0
20388040,17:30:27,17:30:27,341,46,,,,13449.62,0
20388040,17:32:11,17:32:11,342,47,,,,13941.41,0
20388040,17:33:00,17:33:00,196,48,,,,14125.98,
20388040,17:35:01,17:35:01,197,49,,,,14760.09,0
20388040,17:37:00,17:37:00,10015,50,,1,,15561.27,
20388050,16:50:00,16:50:00,9498,1,,,1,0,
20388050,16:51:46,16:51:46,1832,2,,,,718.72,0
20388050,16:53:08,16:53:08,490,3,,,,1303.88,0
20388050,16:53:35,16:53:35,491,4,,,,1497.2,0
20388050,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388050,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388050,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388050,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388050,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388050,16:58:00,16:58:00,1838,10,,,,2544.42,
20388050,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388050,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388050,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388050,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388050,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388050,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388050,17:01:26,17:01:26,1905,17,,,,3522,0
20388050,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388050,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388050,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388050,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388050,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388050,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388050,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388050,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388050,17:08:00,17:08:00,1851,26,,,,5681.52,
20388050,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388050,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388050,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388050,17:13:37,17:13:37,905,30,,,,8193.52,0
20388050,17:14:04,17:14:04,906,31,,,,8377.9,0
20388050,17:14:46,17:14:46,907,32,,,,8722.82,0
20388050,17:15:35,17:15:35,908,33,,,,9057.74,0
20388050,17:16:00,17:16:00,909,34,,,,9220.97,
20388050,17:16:57,17:16:57,910,35,,,,9538.27,0
20388050,17:17:54,17:17:54,911,36,,,,9804.86,0
20388050,17:18:39,17:18:39,912,37,,,,10023.36,0
20388050,17:20:14,17:20:14,913,38,,,,10361.32,0
20388050,17:21:07,17:21:07,914,39,,,,10620.92,0
20388050,17:22:11,17:22:11,916,40,,,,10943.48,0
20388050,17:23:08,17:23:08,918,41,,,,11281.26,0
20388050,17:24:10,17:24:10,919,42,,,,11574.03,0
20388050,17:26:00,17:26:00,10732,43,,,,12193.27,
20388050,17:28:13,17:28:13,920,44,,,,12812.12,0
20388050,17:29:09,17:29:09,922,45,,,,13076.02,0
20388050,17:30:27,17:30:27,341,46,,,,13449.62,0
20388050,17:32:11,17:32:11,342,47,,,,13941.41,0
20388050,17:33:00,17:33:00,196,48,,,,14125.98,
20388050,17:35:01,17:35:01,197,49,,,,14760.09,0
20388050,17:37:00,17:37:00,10015,50,,1,,15561.27,
20388060,16:50:00,16:50:00,9498,1,,,1,0,
20388060,16:51:46,16:51:46,1832,2,,,,718.72,0
20388060,16:53:08,16:53:08,490,3,,,,1303.88,0
20388060,16:53:35,16:53:35,491,4,,,,1497.2,0
20388060,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388060,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388060,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388060,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388060,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388060,16:58:00,16:58:00,1838,10,,,,2544.42,
20388060,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388060,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388060,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388060,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388060,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388060,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388060,17:01:26,17:01:26,1905,17,,,,3522,0
20388060,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388060,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388060,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388060,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388060,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388060,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388060,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388060,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388060,17:08:00,17:08:00,1851,26,,,,5681.52,
20388060,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388060,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388060,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388060,17:13:37,17:13:37,905,30,,,,8193.52,0
20388060,17:14:04,17:14:04,906,31,,,,8377.9,0
20388060,17:14:46,17:14:46,907,32,,,,8722.82,0
20388060,17:15:35,17:15:35,908,33,,,,9057.74,0
20388060,17:16:00,17:16:00,909,34,,,,9220.97,
20388060,17:16:57,17:16:57,910,35,,,,9538.27,0
20388060,17:17:54,17:17:54,911,36,,,,9804.86,0
20388060,17:18:39,17:18:39,912,37,,,,10023.36,0
20388060,17:20:14,17:20:14,913,38,,,,10361.32,0
20388060,17:21:07,17:21:07,914,39,,,,10620.92,0
20388060,17:22:11,17:22:11,916,40,,,,10943.48,0
20388060,17:23:08,17:23:08,918,41,,,,11281.26,0
20388060,17:24:10,17:24:10,919,42,,,,11574.03,0
20388060,17:26:00,17:26:00,10732,43,,,,12193.27,
20388060,17:28:13,17:28:13,920,44,,,,12812.12,0
20388060,17:29:09,17:29:09,922,45,,,,13076.02,0
20388060,17:30:27,17:30:27,341,46,,,,13449.62,0
20388060,17:32:11,17:32:11,342,47,,,,13941.41,0
20388060,17:33:00,17:33:00,196,48,,,,14125.98,
20388060,17:35:01,17:35:01,197,49,,,,14760.09,0
20388060,17:37:00,17:37:00,10015,50,,1,,15561.27,
20388100,16:50:00,16:50:00,9498,1,,,1,0,
20388100,16:51:46,16:51:46,1832,2,,,,718.72,0
20388100,16:53:08,16:53:08,490,3,,,,1303.88,0
20388100,16:53:35,16:53:35,491,4,,,,1497.2,0
20388100,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388100,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388100,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388100,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388100,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388100,16:58:00,16:58:00,1838,10,,,,2544.42,
20388100,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388100,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388100,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388100,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388100,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388100,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388100,17:01:26,17:01:26,1905,17,,,,3522,0
20388100,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388100,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388100,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388100,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388100,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388100,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388100,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388100,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388100,17:08:00,17:08:00,1851,26,,,,5681.52,
20388100,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388100,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388100,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388100,17:13:37,17:13:37,905,30,,,,8193.52,0
20388100,17:14:04,17:14:04,906,31,,,,8377.9,0
20388100,17:14:46,17:14:46,907,32,,,,8722.82,0
20388100,17:15:35,17:15:35,908,33,,,,9057.74,0
20388100,17:16:00,17:16:00,909,34,,,,9220.97,
20388100,17:16:57,17:16:57,910,35,,,,9538.27,0
20388100,17:17:54,17:17:54,911,36,,,,9804.86,0
20388100,17:18:39,17:18:39,912,37,,,,10023.36,0
20388100,17:20:14,17:20:14,913,38,,,,10361.32,0
20388100,17:21:07,17:21:07,914,39,,,,10620.92,0
20388100,17:22:11,17:22:11,916,40,,,,10943.48,0
20388100,17:23:08,17:23:08,918,41,,,,11281.26,0
20388100,17:24:10,17:24:10,919,42,,,,11574.03,0
20388100,17:26:00,17:26:00,10732,43,,,,12193.27,
20388100,17:28:13,17:28:13,920,44,,,,12812.12,0
20388100,17:29:09,17:29:09,922,45,,,,13076.02,0
20388100,17:30:27,17:30:27,341,46,,,,13449.62,0
20388100,17:32:11,17:32:11,342,47,,,,13941.41,0
20388100,17:33:00,17:33:00,196,48,,,,14125.98,
20388100,17:35:01,17:35:01,197,49,,,,14760.09,0
20388100,17:37:00,17:37:00,10015,50,,1,,15561.27,
20388110,16:50:00,16:50:00,9498,1,,,1,0,
20388110,16:51:46,16:51:46,1832,2,,,,718.72,0
20388110,16:53:08,16:53:08,490,3,,,,1303.88,0
20388110,16:53:35,16:53:35,491,4,,,,1497.2,0
20388110,16:54:08,16:54:08,1833,5,,,,1659.01,0
20388110,16:54:35,16:54:35,1834,6,,,,1782.11,0
20388110,16:55:22,16:55:22,1835,7,,,,1975.56,0
20388110,16:56:22,16:56:22,1836,8,,,,2218.43,0
20388110,16:57:00,16:57:00,1837,9,,,,2347.68,0
20388110,16:58:00,16:58:00,1838,10,,,,2544.42,
20388110,16:58:29,16:58:29,1899,11,,,,2652.51,0
20388110,16:59:11,16:59:11,1900,12,,,,2825.11,0
20388110,16:59:31,16:59:31,1901,13,,,,2924.19,0
20388110,17:00:04,17:00:04,1902,14,,,,3119.26,0
20388110,17:00:24,17:00:24,1903,15,,,,3235.55,0
20388110,17:00:59,17:00:59,1904,16,,,,3402.79,0
20388110,17:01:26,17:01:26,1905,17,,,,3522,0
20388110,17:02:05,17:02:05,1906,18,,,,3750.55,0
20388110,17:02:35,17:02:35,1907,19,,,,3918.07,0
20388110,17:03:12,17:03:12,1908,20,,,,4151.14,0
20388110,17:03:58,17:03:58,1909,21,,,,4373.24,0
20388110,17:05:16,17:05:16,7790,22,,,,4839.65,0
20388110,17:05:51,17:05:51,1848,23,,,,5033.46,0
20388110,17:06:21,17:06:21,1849,24,,,,5218.53,0
20388110,17:07:02,17:07:02,1850,25,,,,5422.07,0
20388110,17:08:00,17:08:00,1851,26,,,,5681.52,
20388110,17:11:23,17:11:23,10557,27,,,,7246.44,0
20388110,17:11:47,17:11:47,10555,28,,,,7417.29,0
20388110,17:12:31,17:12:31,10553,29,,,,7767.56,0
20388110,17:13:37,17:13:37,905,30,,,,8193.52,0
20388110,17:14:04,17:14:04,906,31,,,,8377.9,0
20388110,17:14:46,17:14:46,907,32,,,,8722.82,0
20388110,17:15:35,17:15:35,908,33,,,,9057.74,0
20388110,17:16:00,17:16:00,909,34,,,,9220.97,
20388110,17:16:57,17:16:57,910,35,,,,9538.27,0
20388110,17:17:54,17:17:54,911,36,,,,9804.86,0
20388110,17:18:39,17:18:39,912,37,,,,10023.36,0
20388110,17:20:14,17:20:14,913,38,,,,10361.32,0
20388110,17:21:07,17:21:07,914,39,,,,10620.92,0
20388110,17:22:11,17:22:11,916,40,,,,10943.48,0
20388110,17:23:08,17:23:08,918,41,,,,11281.26,0
20388110,17:24:10,17:24:10,919,42,,,,11574.03,0
20388110,17:26:00,17:26:00,10732,43,,,,12193.27,
20388110,17:28:13,17:28:13,920,44,,,,12812.12,0
20388110,17:29:09,17:29:09,922,45,,,,13076.02,0
20388110,17:30:27,17:30:27,341,46,,,,13449.62,0
20388110,17:32:11,17:32:11,342,47,,,,13941.41,0
20388110,17:33:00,17:33:00,196,48,,,,14125.98,
20388110,17:35:01,17:35:01,197,49,,,,14760.09,0
20388110,17:37:00,17:37:00,10015,50,,1,,15561.27,
20471090,19:05:00,19:05:00,9498,1,,,1,0,
20471090,19:05:53,19:05:53,1832,2,,,,718.72,0
20471090,19:06:34,19:06:34,490,3,,,,1303.88,0
20471090,19:06:47,19:06:47,491,4,,,,1497.2,0
20471090,19:07:04,19:07:04,1833,5,,,,1659.01,0
20471090,19:07:17,19:07:17,1834,6,,,,1782.11,0
20471090,19:07:41,19:07:41,1835,7,,,,1975.56,0
20471090,19:08:11,19:08:11,1836,8,,,,2218.43,0
20471090,19:08:30,19:08:30,1837,9,,,,2347.68,0
20471090,19:09:00,19:09:00,1838,10,,,,2544.42,
20471090,19:09:26,19:09:26,1899,11,,,,2652.51,0
20471090,19:10:04,19:10:04,1900,12,,,,2825.11,0
20471090,19:10:22,19:10:22,1901,13,,,,2924.19,0
20471090,19:10:51,19:10:51,1902,14,,,,3119.26,0
20471090,19:11:10,19:11:10,1903,15,,,,3235.55,0
20471090,19:11:41,19:11:41,1904,16,,,,3402.79,0
20471090,19:12:06,19:12:06,1905,17,,,,3522,0
20471090,19:12:41,19:12:41,1906,18,,,,3750.55,0
20471090,19:13:08,19:13:08,1907,19,,,,3918.07,0
20471090,19:13:41,19:13:41,1908,20,,,,4151.14,0
20471090,19:14:22,19:14:22,1909,21,,,,4373.24,0
20471090,19:15:33,19:15:33,7790,22,,,,4839.65,0
20471090,19:16:04,19:16:04,1848,23,,,,5033.46,0
20471090,19:16:31,19:16:31,1849,24,,,,5218.53,0
20471090,19:17:08,19:17:08,1850,25,,,,5422.07,0
20471090,19:18:00,19:18:00,1851,26,,,,5681.52,
20471090,19:21:23,19:21:23,10557,27,,,,7246.44,0
20471090,19:21:47,19:21:47,10555,28,,,,7417.29,0
20471090,19:22:31,19:22:31,10553,29,,,,7767.56,0
20471090,19:23:37,19:23:37,905,30,,,,8193.52,0
20471090,19:24:04,19:24:04,906,31,,,,8377.9,0
20471090,19:24:46,19:24:46,907,32,,,,8722.82,0
20471090,19:25:35,19:25:35,908,33,,,,9057.74,0
20471090,19:26:00,19:26:00,909,34,,,,9220.97,
20471090,19:26:40,19:26:40,910,35,,,,9538.27,0
20471090,19:27:20,19:27:20,911,36,,,,9804.86,0
20471090,19:27:51,19:27:51,912,37,,,,10023.36,0
20471090,19:28:58,19:28:58,913,38,,,,10361.32,0
20471090,19:29:35,19:29:35,914,39,,,,10620.92,0
20471090,19:30:20,19:30:20,916,40,,,,10943.48,0
20471090,19:31:00,19:31:00,918,41,,,,11281.26,0
20471090,19:31:43,19:31:43,919,42,,,,11574.03,0
20471090,19:33:00,19:33:00,10732,43,,,,12193.27,
20471090,19:34:16,19:34:16,920,44,,,,12812.12,0
20471090,19:34:48,19:34:48,922,45,,,,13076.02,0
20471090,19:35:32,19:35:32,341,46,,,,13449.62,0
20471090,19:36:32,19:36:32,342,47,,,,13941.41,0
20471090,19:37:00,19:37:00,196,48,,,,14125.98,
20471090,19:39:31,19:39:31,197,49,,,,14760.09,0
20471090,19:42:00,19:42:00,10015,50,,1,,15561.27,
20500020,14:50:01,14:50:01,9498,1,,,1,0,
20500020,14:52:00,14:52:00,1832,2,,,,718.72,0
20500020,14:53:33,14:53:33,490,3,,,,1303.88,0
20500020,14:54:03,14:54:03,491,4,,,,1497.2,0
20500020,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500020,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500020,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500020,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500020,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500020,14:59:00,14:59:00,1838,10,,,,2544.42,
20500020,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500020,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500020,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500020,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500020,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500020,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500020,15:02:26,15:02:26,1905,17,,,,3522,0
20500020,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500020,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500020,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500020,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500020,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500020,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500020,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500020,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500020,15:09:00,15:09:00,1851,26,,,,5681.52,
20500020,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500020,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500020,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500020,15:14:37,15:14:37,905,30,,,,8193.52,0
20500020,15:15:04,15:15:04,906,31,,,,8377.9,0
20500020,15:15:46,15:15:46,907,32,,,,8722.82,0
20500020,15:16:35,15:16:35,908,33,,,,9057.74,0
20500020,15:17:00,15:17:00,909,34,,,,9220.97,
20500020,15:17:57,15:17:57,910,35,,,,9538.27,0
20500020,15:18:54,15:18:54,911,36,,,,9804.86,0
20500020,15:19:39,15:19:39,912,37,,,,10023.36,0
20500020,15:21:14,15:21:14,913,38,,,,10361.32,0
20500020,15:22:07,15:22:07,914,39,,,,10620.92,0
20500020,15:23:11,15:23:11,916,40,,,,10943.48,0
20500020,15:24:08,15:24:08,918,41,,,,11281.26,0
20500020,15:25:10,15:25:10,919,42,,,,11574.03,0
20500020,15:27:00,15:27:00,10732,43,,,,12193.27,
20500020,15:28:54,15:28:54,920,44,,,,12812.12,0
20500020,15:29:42,15:29:42,922,45,,,,13076.02,0
20500020,15:30:49,15:30:49,341,46,,,,13449.62,0
20500020,15:32:18,15:32:18,342,47,,,,13941.41,0
20500020,15:33:00,15:33:00,196,48,,,,14125.98,
20500020,15:35:01,15:35:01,197,49,,,,14760.09,0
20500020,15:37:00,15:37:00,10015,50,,1,,15561.27,
20500030,14:50:01,14:50:01,9498,1,,,1,0,
20500030,14:52:00,14:52:00,1832,2,,,,718.72,0
20500030,14:53:33,14:53:33,490,3,,,,1303.88,0
20500030,14:54:03,14:54:03,491,4,,,,1497.2,0
20500030,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500030,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500030,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500030,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500030,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500030,14:59:00,14:59:00,1838,10,,,,2544.42,
20500030,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500030,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500030,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500030,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500030,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500030,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500030,15:02:26,15:02:26,1905,17,,,,3522,0
20500030,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500030,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500030,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500030,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500030,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500030,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500030,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500030,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500030,15:09:00,15:09:00,1851,26,,,,5681.52,
20500030,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500030,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500030,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500030,15:14:37,15:14:37,905,30,,,,8193.52,0
20500030,15:15:04,15:15:04,906,31,,,,8377.9,0
20500030,15:15:46,15:15:46,907,32,,,,8722.82,0
20500030,15:16:35,15:16:35,908,33,,,,9057.74,0
20500030,15:17:00,15:17:00,909,34,,,,9220.97,
20500030,15:17:57,15:17:57,910,35,,,,9538.27,0
20500030,15:18:54,15:18:54,911,36,,,,9804.86,0
20500030,15:19:39,15:19:39,912,37,,,,10023.36,0
20500030,15:21:14,15:21:14,913,38,,,,10361.32,0
20500030,15:22:07,15:22:07,914,39,,,,10620.92,0
20500030,15:23:11,15:23:11,916,40,,,,10943.48,0
20500030,15:24:08,15:24:08,918,41,,,,11281.26,0
20500030,15:25:10,15:25:10,919,42,,,,11574.03,0
20500030,15:27:00,15:27:00,10732,43,,,,12193.27,
20500030,15:28:54,15:28:54,920,44,,,,12812.12,0
20500030,15:29:42,15:29:42,922,45,,,,13076.02,0
20500030,15:30:49,15:30:49,341,46,,,,13449.62,0
20500030,15:32:18,15:32:18,342,47,,,,13941.41,0
20500030,15:33:00,15:33:00,196,48,,,,14125.98,
20500030,15:35:01,15:35:01,197,49,,,,14760.09,0
20500030,15:37:00,15:37:00,10015,50,,1,,15561.27,
20500040,14:50:01,14:50:01,9498,1,,,1,0,
20500040,14:52:00,14:52:00,1832,2,,,,718.72,0
20500040,14:53:33,14:53:33,490,3,,,,1303.88,0
20500040,14:54:03,14:54:03,491,4,,,,1497.2,0
20500040,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500040,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500040,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500040,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500040,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500040,14:59:00,14:59:00,1838,10,,,,2544.42,
20500040,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500040,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500040,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500040,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500040,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500040,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500040,15:02:26,15:02:26,1905,17,,,,3522,0
20500040,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500040,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500040,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500040,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500040,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500040,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500040,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500040,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500040,15:09:00,15:09:00,1851,26,,,,5681.52,
20500040,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500040,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500040,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500040,15:14:37,15:14:37,905,30,,,,8193.52,0
20500040,15:15:04,15:15:04,906,31,,,,8377.9,0
20500040,15:15:46,15:15:46,907,32,,,,8722.82,0
20500040,15:16:35,15:16:35,908,33,,,,9057.74,0
20500040,15:17:00,15:17:00,909,34,,,,9220.97,
20500040,15:17:57,15:17:57,910,35,,,,9538.27,0
20500040,15:18:54,15:18:54,911,36,,,,9804.86,0
20500040,15:19:39,15:19:39,912,37,,,,10023.36,0
20500040,15:21:14,15:21:14,913,38,,,,10361.32,0
20500040,15:22:07,15:22:07,914,39,,,,10620.92,0
20500040,15:23:11,15:23:11,916,40,,,,10943.48,0
20500040,15:24:08,15:24:08,918,41,,,,11281.26,0
20500040,15:25:10,15:25:10,919,42,,,,11574.03,0
20500040,15:27:00,15:27:00,10732,43,,,,12193.27,
20500040,15:28:54,15:28:54,920,44,,,,12812.12,0
20500040,15:29:42,15:29:42,922,45,,,,13076.02,0
20500040,15:30:49,15:30:49,341,46,,,,13449.62,0
20500040,15:32:18,15:32:18,342,47,,,,13941.41,0
20500040,15:33:00,15:33:00,196,48,,,,14125.98,
20500040,15:35:01,15:35:01,197,49,,,,14760.09,0
20500040,15:37:00,15:37:00,10015,50,,1,,15561.27,
20500050,14:50:01,14:50:01,9498,1,,,1,0,
20500050,14:52:00,14:52:00,1832,2,,,,718.72,0
20500050,14:53:33,14:53:33,490,3,,,,1303.88,0
20500050,14:54:03,14:54:03,491,4,,,,1497.2,0
20500050,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500050,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500050,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500050,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500050,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500050,14:59:00,14:59:00,1838,10,,,,2544.42,
20500050,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500050,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500050,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500050,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500050,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500050,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500050,15:02:26,15:02:26,1905,17,,,,3522,0
20500050,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500050,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500050,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500050,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500050,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500050,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500050,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500050,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500050,15:09:00,15:09:00,1851,26,,,,5681.52,
20500050,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500050,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500050,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500050,15:14:37,15:14:37,905,30,,,,8193.52,0
20500050,15:15:04,15:15:04,906,31,,,,8377.9,0
20500050,15:15:46,15:15:46,907,32,,,,8722.82,0
20500050,15:16:35,15:16:35,908,33,,,,9057.74,0
20500050,15:17:00,15:17:00,909,34,,,,9220.97,
20500050,15:17:57,15:17:57,910,35,,,,9538.27,0
20500050,15:18:54,15:18:54,911,36,,,,9804.86,0
20500050,15:19:39,15:19:39,912,37,,,,10023.36,0
20500050,15:21:14,15:21:14,913,38,,,,10361.32,0
20500050,15:22:07,15:22:07,914,39,,,,10620.92,0
20500050,15:23:11,15:23:11,916,40,,,,10943.48,0
20500050,15:24:08,15:24:08,918,41,,,,11281.26,0
20500050,15:25:10,15:25:10,919,42,,,,11574.03,0
20500050,15:27:00,15:27:00,10732,43,,,,12193.27,
20500050,15:28:54,15:28:54,920,44,,,,12812.12,0
20500050,15:29:42,15:29:42,922,45,,,,13076.02,0
20500050,15:30:49,15:30:49,341,46,,,,13449.62,0
20500050,15:32:18,15:32:18,342,47,,,,13941.41,0
20500050,15:33:00,15:33:00,196,48,,,,14125.98,
20500050,15:35:01,15:35:01,197,49,,,,14760.09,0
20500050,15:37:00,15:37:00,10015,50,,1,,15561.27,
20500060,14:50:01,14:50:01,9498,1,,,1,0,
20500060,14:52:00,14:52:00,1832,2,,,,718.72,0
20500060,14:53:33,14:53:33,490,3,,,,1303.88,0
20500060,14:54:03,14:54:03,491,4,,,,1497.2,0
20500060,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500060,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500060,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500060,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500060,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500060,14:59:00,14:59:00,1838,10,,,,2544.42,
20500060,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500060,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500060,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500060,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500060,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500060,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500060,15:02:26,15:02:26,1905,17,,,,3522,0
20500060,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500060,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500060,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500060,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500060,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500060,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500060,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500060,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500060,15:09:00,15:09:00,1851,26,,,,5681.52,
20500060,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500060,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500060,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500060,15:14:37,15:14:37,905,30,,,,8193.52,0
20500060,15:15:04,15:15:04,906,31,,,,8377.9,0
20500060,15:15:46,15:15:46,907,32,,,,8722.82,0
20500060,15:16:35,15:16:35,908,33,,,,9057.74,0
20500060,15:17:00,15:17:00,909,34,,,,9220.97,
20500060,15:17:57,15:17:57,910,35,,,,9538.27,0
20500060,15:18:54,15:18:54,911,36,,,,9804.86,0
20500060,15:19:39,15:19:39,912,37,,,,10023.36,0
20500060,15:21:14,15:21:14,913,38,,,,10361.32,0
20500060,15:22:07,15:22:07,914,39,,,,10620.92,0
20500060,15:23:11,15:23:11,916,40,,,,10943.48,0
20500060,15:24:08,15:24:08,918,41,,,,11281.26,0
20500060,15:25:10,15:25:10,919,42,,,,11574.03,0
20500060,15:27:00,15:27:00,10732,43,,,,12193.27,
20500060,15:28:54,15:28:54,920,44,,,,12812.12,0
20500060,15:29:42,15:29:42,922,45,,,,13076.02,0
20500060,15:30:49,15:30:49,341,46,,,,13449.62,0
20500060,15:32:18,15:32:18,342,47,,,,13941.41,0
20500060,15:33:00,15:33:00,196,48,,,,14125.98,
20500060,15:35:01,15:35:01,197,49,,,,14760.09,0
20500060,15:37:00,15:37:00,10015,50,,1,,15561.27,
20500100,14:50:01,14:50:01,9498,1,,,1,0,
20500100,14:52:00,14:52:00,1832,2,,,,718.72,0
20500100,14:53:33,14:53:33,490,3,,,,1303.88,0
20500100,14:54:03,14:54:03,491,4,,,,1497.2,0
20500100,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500100,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500100,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500100,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500100,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500100,14:59:00,14:59:00,1838,10,,,,2544.42,
20500100,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500100,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500100,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500100,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500100,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500100,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500100,15:02:26,15:02:26,1905,17,,,,3522,0
20500100,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500100,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500100,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500100,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500100,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500100,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500100,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500100,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500100,15:09:00,15:09:00,1851,26,,,,5681.52,
20500100,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500100,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500100,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500100,15:14:37,15:14:37,905,30,,,,8193.52,0
20500100,15:15:04,15:15:04,906,31,,,,8377.9,0
20500100,15:15:46,15:15:46,907,32,,,,8722.82,0
20500100,15:16:35,15:16:35,908,33,,,,9057.74,0
20500100,15:17:00,15:17:00,909,34,,,,9220.97,
20500100,15:17:57,15:17:57,910,35,,,,9538.27,0
20500100,15:18:54,15:18:54,911,36,,,,9804.86,0
20500100,15:19:39,15:19:39,912,37,,,,10023.36,0
20500100,15:21:14,15:21:14,913,38,,,,10361.32,0
20500100,15:22:07,15:22:07,914,39,,,,10620.92,0
20500100,15:23:11,15:23:11,916,40,,,,10943.48,0
20500100,15:24:08,15:24:08,918,41,,,,11281.26,0
20500100,15:25:10,15:25:10,919,42,,,,11574.03,0
20500100,15:27:00,15:27:00,10732,43,,,,12193.27,
20500100,15:28:54,15:28:54,920,44,,,,12812.12,0
20500100,15:29:42,15:29:42,922,45,,,,13076.02,0
20500100,15:30:49,15:30:49,341,46,,,,13449.62,0
20500100,15:32:18,15:32:18,342,47,,,,13941.41,0
20500100,15:33:00,15:33:00,196,48,,,,14125.98,
20500100,15:35:01,15:35:01,197,49,,,,14760.09,0
20500100,15:37:00,15:37:00,10015,50,,1,,15561.27,
20500110,14:50:01,14:50:01,9498,1,,,1,0,
20500110,14:52:00,14:52:00,1832,2,,,,718.72,0
20500110,14:53:33,14:53:33,490,3,,,,1303.88,0
20500110,14:54:03,14:54:03,491,4,,,,1497.2,0
20500110,14:54:40,14:54:40,1833,5,,,,1659.01,0
20500110,14:55:10,14:55:10,1834,6,,,,1782.11,0
20500110,14:56:02,14:56:02,1835,7,,,,1975.56,0
20500110,14:57:10,14:57:10,1836,8,,,,2218.43,0
20500110,14:57:52,14:57:52,1837,9,,,,2347.68,0
20500110,14:59:00,14:59:00,1838,10,,,,2544.42,
20500110,14:59:29,14:59:29,1899,11,,,,2652.51,0
20500110,15:00:11,15:00:11,1900,12,,,,2825.11,0
20500110,15:00:31,15:00:31,1901,13,,,,2924.19,0
20500110,15:01:04,15:01:04,1902,14,,,,3119.26,0
20500110,15:01:24,15:01:24,1903,15,,,,3235.55,0
20500110,15:01:59,15:01:59,1904,16,,,,3402.79,0
20500110,15:02:26,15:02:26,1905,17,,,,3522,0
20500110,15:03:05,15:03:05,1906,18,,,,3750.55,0
20500110,15:03:35,15:03:35,1907,19,,,,3918.07,0
20500110,15:04:12,15:04:12,1908,20,,,,4151.14,0
20500110,15:04:58,15:04:58,1909,21,,,,4373.24,0
20500110,15:06:16,15:06:16,7790,22,,,,4839.65,0
20500110,15:06:51,15:06:51,1848,23,,,,5033.46,0
20500110,15:07:21,15:07:21,1849,24,,,,5218.53,0
20500110,15:08:02,15:08:02,1850,25,,,,5422.07,0
20500110,15:09:00,15:09:00,1851,26,,,,5681.52,
20500110,15:12:23,15:12:23,10557,27,,,,7246.44,0
20500110,15:12:47,15:12:47,10555,28,,,,7417.29,0
20500110,15:13:31,15:13:31,10553,29,,,,7767.56,0
20500110,15:14:37,15:14:37,905,30,,,,8193.52,0
20500110,15:15:04,15:15:04,906,31,,,,8377.9,0
20500110,15:15:46,15:15:46,907,32,,,,8722.82,0
20500110,15:16:35,15:16:35,908,33,,,,9057.74,0
20500110,15:17:00,15:17:00,909,34,,,,9220.97,
20500110,15:17:57,15:17:57,910,35,,,,9538.27,0
20500110,15:18:54,15:18:54,911,36,,,,9804.86,0
20500110,15:19:39,15:19:39,912,37,,,,10023.36,0
20500110,15:21:14,15:21:14,913,38,,,,10361.32,0
20500110,15:22:07,15:22:07,914,39,,,,10620.92,0
20500110,15:23:11,15:23:11,916,40,,,,10943.48,0
20500110,15:24:08,15:24:08,918,41,,,,11281.26,0
20500110,15:25:10,15:25:10,919,42,,,,11574.03,0
20500110,15:27:00,15:27:00,10732,43,,,,12193.27,
20500110,15:28:54,15:28:54,920,44,,,,12812.12,0
20500110,15:29:42,15:29:42,922,45,,,,13076.02,0
20500110,15:30:49,15:30:49,341,46,,,,13449.62,0
20500110,15:32:18,15:32:18,342,47,,,,13941.41,0
20500110,15:33:00,15:33:00,196,48,,,,14125.98,
20500110,15:35:01,15:35:01,197,49,,,,14760.09,0
20500110,15:37:00,15:37:00,10015,50,,1,,15561.27,
20515090,15:05:00,15:05:00,9498,1,,,1,0,
20515090,15:06:06,15:06:06,1832,2,,,,718.72,0
20515090,15:06:58,15:06:58,490,3,,,,1303.88,0
20515090,15:07:14,15:07:14,491,4,,,,1497.2,0
20515090,15:07:35,15:07:35,1833,5,,,,1659.01,0
20515090,15:07:52,15:07:52,1834,6,,,,1782.11,0
20515090,15:08:21,15:08:21,1835,7,,,,1975.56,0
20515090,15:08:58,15:08:58,1836,8,,,,2218.43,0
20515090,15:09:22,15:09:22,1837,9,,,,2347.68,0
20515090,15:10:00,15:10:00,1838,10,,,,2544.42,
20515090,15:10:29,15:10:29,1899,11,,,,2652.51,0
20515090,15:11:11,15:11:11,1900,12,,,,2825.11,0
20515090,15:11:31,15:11:31,1901,13,,,,2924.19,0
20515090,15:12:04,15:12:04,1902,14,,,,3119.26,0
20515090,15:12:24,15:12:24,1903,15,,,,3235.55,0
20515090,15:12:59,15:12:59,1904,16,,,,3402.79,0
20515090,15:13:26,15:13:26,1905,17,,,,3522,0
20515090,15:14:05,15:14:05,1906,18,,,,3750.55,0
20515090,15:14:35,15:14:35,1907,19,,,,3918.07,0
20515090,15:15:12,15:15:12,1908,20,,,,4151.14,0
20515090,15:15:58,15:15:58,1909,21,,,,4373.24,0
20515090,15:17:16,15:17:16,7790,22,,,,4839.65,0
20515090,15:17:51,15:17:51,1848,23,,,,5033.46,0
20515090,15:18:21,15:18:21,1849,24,,,,5218.53,0
20515090,15:19:02,15:19:02,1850,25,,,,5422.07,0
20515090,15:20:00,15:20:00,1851,26,,,,5681.52,
20515090,15:23:48,15:23:48,10557,27,,,,7246.44,0
20515090,15:24:16,15:24:16,10555,28,,,,7417.29,0
20515090,15:25:05,15:25:05,10553,29,,,,7767.56,0
20515090,15:26:19,15:26:19,905,30,,,,8193.52,0
20515090,15:26:49,15:26:49,906,31,,,,8377.9,0
20515090,15:27:36,15:27:36,907,32,,,,8722.82,0
20515090,15:28:32,15:28:32,908,33,,,,9057.74,0
20515090,15:29:00,15:29:00,909,34,,,,9220.97,
20515090,15:29:40,15:29:40,910,35,,,,9538.27,0
20515090,15:30:20,15:30:20,911,36,,,,9804.86,0
20515090,15:30:51,15:30:51,912,37,,,,10023.36,0
20515090,15:31:58,15:31:58,913,38,,,,10361.32,0
20515090,15:32:35,15:32:35,914,39,,,,10620.92,0
20515090,15:33:20,15:33:20,916,40,,,,10943.48,0
20515090,15:34:00,15:34:00,918,41,,,,11281.26,0
20515090,15:34:43,15:34:43,919,42,,,,11574.03,0
20515090,15:36:00,15:36:00,10732,43,,,,12193.27,
20515090,15:37:16,15:37:16,920,44,,,,12812.12,0
20515090,15:37:48,15:37:48,922,45,,,,13076.02,0
20515090,15:38:32,15:38:32,341,46,,,,13449.62,0
20515090,15:39:32,15:39:32,342,47,,,,13941.41,0
20515090,15:40:00,15:40:00,196,48,,,,14125.98,
20515090,15:43:01,15:43:01,197,49,,,,14760.09,0
20515090,15:46:00,15:46:00,10015,50,,1,,15561.27,
20718020,19:50:01,19:50:01,9498,1,,,1,0,
20718020,19:52:14,19:52:14,1832,2,,,,718.72,0
20718020,19:53:56,19:53:56,490,3,,,,1303.88,0
20718020,19:54:29,19:54:29,491,4,,,,1497.2,0
20718020,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718020,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718020,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718020,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718020,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718020,20:00:00,20:00:00,1838,10,,,,2544.42,
20718020,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718020,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718020,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718020,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718020,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718020,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718020,20:03:06,20:03:06,1905,17,,,,3522,0
20718020,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718020,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718020,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718020,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718020,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718020,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718020,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718020,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718020,20:09:00,20:09:00,1851,26,,,,5681.52,
20718020,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718020,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718020,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718020,20:14:37,20:14:37,905,30,,,,8193.52,0
20718020,20:15:04,20:15:04,906,31,,,,8377.9,0
20718020,20:15:46,20:15:46,907,32,,,,8722.82,0
20718020,20:16:35,20:16:35,908,33,,,,9057.74,0
20718020,20:17:00,20:17:00,909,34,,,,9220.97,
20718020,20:17:40,20:17:40,910,35,,,,9538.27,0
20718020,20:18:20,20:18:20,911,36,,,,9804.86,0
20718020,20:18:51,20:18:51,912,37,,,,10023.36,0
20718020,20:19:58,20:19:58,913,38,,,,10361.32,0
20718020,20:20:35,20:20:35,914,39,,,,10620.92,0
20718020,20:21:20,20:21:20,916,40,,,,10943.48,0
20718020,20:22:00,20:22:00,918,41,,,,11281.26,0
20718020,20:22:43,20:22:43,919,42,,,,11574.03,0
20718020,20:24:00,20:24:00,10732,43,,,,12193.27,
20718020,20:25:54,20:25:54,920,44,,,,12812.12,0
20718020,20:26:42,20:26:42,922,45,,,,13076.02,0
20718020,20:27:49,20:27:49,341,46,,,,13449.62,0
20718020,20:29:18,20:29:18,342,47,,,,13941.41,0
20718020,20:30:00,20:30:00,196,48,,,,14125.98,
20718020,20:32:01,20:32:01,197,49,,,,14760.09,0
20718020,20:34:00,20:34:00,10015,50,,1,,15561.27,
20718030,19:50:01,19:50:01,9498,1,,,1,0,
20718030,19:52:14,19:52:14,1832,2,,,,718.72,0
20718030,19:53:56,19:53:56,490,3,,,,1303.88,0
20718030,19:54:29,19:54:29,491,4,,,,1497.2,0
20718030,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718030,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718030,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718030,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718030,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718030,20:00:00,20:00:00,1838,10,,,,2544.42,
20718030,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718030,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718030,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718030,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718030,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718030,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718030,20:03:06,20:03:06,1905,17,,,,3522,0
20718030,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718030,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718030,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718030,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718030,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718030,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718030,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718030,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718030,20:09:00,20:09:00,1851,26,,,,5681.52,
20718030,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718030,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718030,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718030,20:14:37,20:14:37,905,30,,,,8193.52,0
20718030,20:15:04,20:15:04,906,31,,,,8377.9,0
20718030,20:15:46,20:15:46,907,32,,,,8722.82,0
20718030,20:16:35,20:16:35,908,33,,,,9057.74,0
20718030,20:17:00,20:17:00,909,34,,,,9220.97,
20718030,20:17:40,20:17:40,910,35,,,,9538.27,0
20718030,20:18:20,20:18:20,911,36,,,,9804.86,0
20718030,20:18:51,20:18:51,912,37,,,,10023.36,0
20718030,20:19:58,20:19:58,913,38,,,,10361.32,0
20718030,20:20:35,20:20:35,914,39,,,,10620.92,0
20718030,20:21:20,20:21:20,916,40,,,,10943.48,0
20718030,20:22:00,20:22:00,918,41,,,,11281.26,0
20718030,20:22:43,20:22:43,919,42,,,,11574.03,0
20718030,20:24:00,20:24:00,10732,43,,,,12193.27,
20718030,20:25:54,20:25:54,920,44,,,,12812.12,0
20718030,20:26:42,20:26:42,922,45,,,,13076.02,0
20718030,20:27:49,20:27:49,341,46,,,,13449.62,0
20718030,20:29:18,20:29:18,342,47,,,,13941.41,0
20718030,20:30:00,20:30:00,196,48,,,,14125.98,
20718030,20:32:01,20:32:01,197,49,,,,14760.09,0
20718030,20:34:00,20:34:00,10015,50,,1,,15561.27,
20718040,19:50:01,19:50:01,9498,1,,,1,0,
20718040,19:52:14,19:52:14,1832,2,,,,718.72,0
20718040,19:53:56,19:53:56,490,3,,,,1303.88,0
20718040,19:54:29,19:54:29,491,4,,,,1497.2,0
20718040,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718040,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718040,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718040,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718040,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718040,20:00:00,20:00:00,1838,10,,,,2544.42,
20718040,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718040,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718040,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718040,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718040,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718040,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718040,20:03:06,20:03:06,1905,17,,,,3522,0
20718040,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718040,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718040,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718040,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718040,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718040,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718040,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718040,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718040,20:09:00,20:09:00,1851,26,,,,5681.52,
20718040,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718040,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718040,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718040,20:14:37,20:14:37,905,30,,,,8193.52,0
20718040,20:15:04,20:15:04,906,31,,,,8377.9,0
20718040,20:15:46,20:15:46,907,32,,,,8722.82,0
20718040,20:16:35,20:16:35,908,33,,,,9057.74,0
20718040,20:17:00,20:17:00,909,34,,,,9220.97,
20718040,20:17:40,20:17:40,910,35,,,,9538.27,0
20718040,20:18:20,20:18:20,911,36,,,,9804.86,0
20718040,20:18:51,20:18:51,912,37,,,,10023.36,0
20718040,20:19:58,20:19:58,913,38,,,,10361.32,0
20718040,20:20:35,20:20:35,914,39,,,,10620.92,0
20718040,20:21:20,20:21:20,916,40,,,,10943.48,0
20718040,20:22:00,20:22:00,918,41,,,,11281.26,0
20718040,20:22:43,20:22:43,919,42,,,,11574.03,0
20718040,20:24:00,20:24:00,10732,43,,,,12193.27,
20718040,20:25:54,20:25:54,920,44,,,,12812.12,0
20718040,20:26:42,20:26:42,922,45,,,,13076.02,0
20718040,20:27:49,20:27:49,341,46,,,,13449.62,0
20718040,20:29:18,20:29:18,342,47,,,,13941.41,0
20718040,20:30:00,20:30:00,196,48,,,,14125.98,
20718040,20:32:01,20:32:01,197,49,,,,14760.09,0
20718040,20:34:00,20:34:00,10015,50,,1,,15561.27,
20718050,19:50:01,19:50:01,9498,1,,,1,0,
20718050,19:52:14,19:52:14,1832,2,,,,718.72,0
20718050,19:53:56,19:53:56,490,3,,,,1303.88,0
20718050,19:54:29,19:54:29,491,4,,,,1497.2,0
20718050,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718050,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718050,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718050,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718050,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718050,20:00:00,20:00:00,1838,10,,,,2544.42,
20718050,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718050,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718050,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718050,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718050,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718050,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718050,20:03:06,20:03:06,1905,17,,,,3522,0
20718050,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718050,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718050,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718050,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718050,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718050,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718050,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718050,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718050,20:09:00,20:09:00,1851,26,,,,5681.52,
20718050,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718050,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718050,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718050,20:14:37,20:14:37,905,30,,,,8193.52,0
20718050,20:15:04,20:15:04,906,31,,,,8377.9,0
20718050,20:15:46,20:15:46,907,32,,,,8722.82,0
20718050,20:16:35,20:16:35,908,33,,,,9057.74,0
20718050,20:17:00,20:17:00,909,34,,,,9220.97,
20718050,20:17:40,20:17:40,910,35,,,,9538.27,0
20718050,20:18:20,20:18:20,911,36,,,,9804.86,0
20718050,20:18:51,20:18:51,912,37,,,,10023.36,0
20718050,20:19:58,20:19:58,913,38,,,,10361.32,0
20718050,20:20:35,20:20:35,914,39,,,,10620.92,0
20718050,20:21:20,20:21:20,916,40,,,,10943.48,0
20718050,20:22:00,20:22:00,918,41,,,,11281.26,0
20718050,20:22:43,20:22:43,919,42,,,,11574.03,0
20718050,20:24:00,20:24:00,10732,43,,,,12193.27,
20718050,20:25:54,20:25:54,920,44,,,,12812.12,0
20718050,20:26:42,20:26:42,922,45,,,,13076.02,0
20718050,20:27:49,20:27:49,341,46,,,,13449.62,0
20718050,20:29:18,20:29:18,342,47,,,,13941.41,0
20718050,20:30:00,20:30:00,196,48,,,,14125.98,
20718050,20:32:01,20:32:01,197,49,,,,14760.09,0
20718050,20:34:00,20:34:00,10015,50,,1,,15561.27,
20718060,19:50:01,19:50:01,9498,1,,,1,0,
20718060,19:52:14,19:52:14,1832,2,,,,718.72,0
20718060,19:53:56,19:53:56,490,3,,,,1303.88,0
20718060,19:54:29,19:54:29,491,4,,,,1497.2,0
20718060,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718060,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718060,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718060,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718060,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718060,20:00:00,20:00:00,1838,10,,,,2544.42,
20718060,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718060,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718060,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718060,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718060,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718060,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718060,20:03:06,20:03:06,1905,17,,,,3522,0
20718060,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718060,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718060,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718060,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718060,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718060,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718060,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718060,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718060,20:09:00,20:09:00,1851,26,,,,5681.52,
20718060,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718060,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718060,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718060,20:14:37,20:14:37,905,30,,,,8193.52,0
20718060,20:15:04,20:15:04,906,31,,,,8377.9,0
20718060,20:15:46,20:15:46,907,32,,,,8722.82,0
20718060,20:16:35,20:16:35,908,33,,,,9057.74,0
20718060,20:17:00,20:17:00,909,34,,,,9220.97,
20718060,20:17:40,20:17:40,910,35,,,,9538.27,0
20718060,20:18:20,20:18:20,911,36,,,,9804.86,0
20718060,20:18:51,20:18:51,912,37,,,,10023.36,0
20718060,20:19:58,20:19:58,913,38,,,,10361.32,0
20718060,20:20:35,20:20:35,914,39,,,,10620.92,0
20718060,20:21:20,20:21:20,916,40,,,,10943.48,0
20718060,20:22:00,20:22:00,918,41,,,,11281.26,0
20718060,20:22:43,20:22:43,919,42,,,,11574.03,0
20718060,20:24:00,20:24:00,10732,43,,,,12193.27,
20718060,20:25:54,20:25:54,920,44,,,,12812.12,0
20718060,20:26:42,20:26:42,922,45,,,,13076.02,0
20718060,20:27:49,20:27:49,341,46,,,,13449.62,0
20718060,20:29:18,20:29:18,342,47,,,,13941.41,0
20718060,20:30:00,20:30:00,196,48,,,,14125.98,
20718060,20:32:01,20:32:01,197,49,,,,14760.09,0
20718060,20:34:00,20:34:00,10015,50,,1,,15561.27,
20718100,19:50:01,19:50:01,9498,1,,,1,0,
20718100,19:52:14,19:52:14,1832,2,,,,718.72,0
20718100,19:53:56,19:53:56,490,3,,,,1303.88,0
20718100,19:54:29,19:54:29,491,4,,,,1497.2,0
20718100,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718100,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718100,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718100,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718100,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718100,20:00:00,20:00:00,1838,10,,,,2544.42,
20718100,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718100,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718100,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718100,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718100,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718100,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718100,20:03:06,20:03:06,1905,17,,,,3522,0
20718100,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718100,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718100,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718100,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718100,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718100,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718100,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718100,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718100,20:09:00,20:09:00,1851,26,,,,5681.52,
20718100,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718100,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718100,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718100,20:14:37,20:14:37,905,30,,,,8193.52,0
20718100,20:15:04,20:15:04,906,31,,,,8377.9,0
20718100,20:15:46,20:15:46,907,32,,,,8722.82,0
20718100,20:16:35,20:16:35,908,33,,,,9057.74,0
20718100,20:17:00,20:17:00,909,34,,,,9220.97,
20718100,20:17:40,20:17:40,910,35,,,,9538.27,0
20718100,20:18:20,20:18:20,911,36,,,,9804.86,0
20718100,20:18:51,20:18:51,912,37,,,,10023.36,0
20718100,20:19:58,20:19:58,913,38,,,,10361.32,0
20718100,20:20:35,20:20:35,914,39,,,,10620.92,0
20718100,20:21:20,20:21:20,916,40,,,,10943.48,0
20718100,20:22:00,20:22:00,918,41,,,,11281.26,0
20718100,20:22:43,20:22:43,919,42,,,,11574.03,0
20718100,20:24:00,20:24:00,10732,43,,,,12193.27,
20718100,20:25:54,20:25:54,920,44,,,,12812.12,0
20718100,20:26:42,20:26:42,922,45,,,,13076.02,0
20718100,20:27:49,20:27:49,341,46,,,,13449.62,0
20718100,20:29:18,20:29:18,342,47,,,,13941.41,0
20718100,20:30:00,20:30:00,196,48,,,,14125.98,
20718100,20:32:01,20:32:01,197,49,,,,14760.09,0
20718100,20:34:00,20:34:00,10015,50,,1,,15561.27,
20718110,19:50:01,19:50:01,9498,1,,,1,0,
20718110,19:52:14,19:52:14,1832,2,,,,718.72,0
20718110,19:53:56,19:53:56,490,3,,,,1303.88,0
20718110,19:54:29,19:54:29,491,4,,,,1497.2,0
20718110,19:55:11,19:55:11,1833,5,,,,1659.01,0
20718110,19:55:44,19:55:44,1834,6,,,,1782.11,0
20718110,19:56:43,19:56:43,1835,7,,,,1975.56,0
20718110,19:57:57,19:57:57,1836,8,,,,2218.43,0
20718110,19:58:45,19:58:45,1837,9,,,,2347.68,0
20718110,20:00:00,20:00:00,1838,10,,,,2544.42,
20718110,20:00:26,20:00:26,1899,11,,,,2652.51,0
20718110,20:01:04,20:01:04,1900,12,,,,2825.11,0
20718110,20:01:22,20:01:22,1901,13,,,,2924.19,0
20718110,20:01:51,20:01:51,1902,14,,,,3119.26,0
20718110,20:02:10,20:02:10,1903,15,,,,3235.55,0
20718110,20:02:41,20:02:41,1904,16,,,,3402.79,0
20718110,20:03:06,20:03:06,1905,17,,,,3522,0
20718110,20:03:41,20:03:41,1906,18,,,,3750.55,0
20718110,20:04:08,20:04:08,1907,19,,,,3918.07,0
20718110,20:04:41,20:04:41,1908,20,,,,4151.14,0
20718110,20:05:22,20:05:22,1909,21,,,,4373.24,0
20718110,20:06:33,20:06:33,7790,22,,,,4839.65,0
20718110,20:07:04,20:07:04,1848,23,,,,5033.46,0
20718110,20:07:31,20:07:31,1849,24,,,,5218.53,0
20718110,20:08:08,20:08:08,1850,25,,,,5422.07,0
20718110,20:09:00,20:09:00,1851,26,,,,5681.52,
20718110,20:12:23,20:12:23,10557,27,,,,7246.44,0
20718110,20:12:47,20:12:47,10555,28,,,,7417.29,0
20718110,20:13:31,20:13:31,10553,29,,,,7767.56,0
20718110,20:14:37,20:14:37,905,30,,,,8193.52,0
20718110,20:15:04,20:15:04,906,31,,,,8377.9,0
20718110,20:15:46,20:15:46,907,32,,,,8722.82,0
20718110,20:16:35,20:16:35,908,33,,,,9057.74,0
20718110,20:17:00,20:17:00,909,34,,,,9220.97,
20718110,20:17:40,20:17:40,910,35,,,,9538.27,0
20718110,20:18:20,20:18:20,911,36,,,,9804.86,0
20718110,20:18:51,20:18:51,912,37,,,,10023.36,0
20718110,20:19:58,20:19:58,913,38,,,,10361.32,0
20718110,20:20:35,20:20:35,914,39,,,,10620.92,0
20718110,20:21:20,20:21:20,916,40,,,,10943.48,0
20718110,20:22:00,20:22:00,918,41,,,,11281.26,0
20718110,20:22:43,20:22:43,919,42,,,,11574.03,0
20718110,20:24:00,20:24:00,10732,43,,,,12193.27,
20718110,20:25:54,20:25:54,920,44,,,,12812.12,0
20718110,20:26:42,20:26:42,922,45,,,,13076.02,0
20718110,20:27:49,20:27:49,341,46,,,,13449.62,0
20718110,20:29:18,20:29:18,342,47,,,,13941.41,0
20718110,20:30:00,20:30:00,196,48,,,,14125.98,
20718110,20:32:01,20:32:01,197,49,,,,14760.09,0
20718110,20:34:00,20:34:00,10015,50,,1,,15561.27,
20933020,15:50:00,15:50:00,9498,1,,,1,0,
20933020,15:52:00,15:52:00,1832,2,,,,718.72,0
20933020,15:53:32,15:53:32,490,3,,,,1303.88,0
20933020,15:54:02,15:54:02,491,4,,,,1497.2,0
20933020,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933020,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933020,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933020,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933020,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933020,15:59:00,15:59:00,1838,10,,,,2544.42,
20933020,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933020,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933020,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933020,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933020,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933020,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933020,16:02:26,16:02:26,1905,17,,,,3522,0
20933020,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933020,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933020,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933020,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933020,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933020,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933020,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933020,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933020,16:09:00,16:09:00,1851,26,,,,5681.52,
20933020,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933020,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933020,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933020,16:14:37,16:14:37,905,30,,,,8193.52,0
20933020,16:15:04,16:15:04,906,31,,,,8377.9,0
20933020,16:15:46,16:15:46,907,32,,,,8722.82,0
20933020,16:16:35,16:16:35,908,33,,,,9057.74,0
20933020,16:17:00,16:17:00,909,34,,,,9220.97,
20933020,16:17:57,16:17:57,910,35,,,,9538.27,0
20933020,16:18:54,16:18:54,911,36,,,,9804.86,0
20933020,16:19:39,16:19:39,912,37,,,,10023.36,0
20933020,16:21:14,16:21:14,913,38,,,,10361.32,0
20933020,16:22:07,16:22:07,914,39,,,,10620.92,0
20933020,16:23:11,16:23:11,916,40,,,,10943.48,0
20933020,16:24:08,16:24:08,918,41,,,,11281.26,0
20933020,16:25:10,16:25:10,919,42,,,,11574.03,0
20933020,16:27:00,16:27:00,10732,43,,,,12193.27,
20933020,16:28:54,16:28:54,920,44,,,,12812.12,0
20933020,16:29:42,16:29:42,922,45,,,,13076.02,0
20933020,16:30:49,16:30:49,341,46,,,,13449.62,0
20933020,16:32:18,16:32:18,342,47,,,,13941.41,0
20933020,16:33:00,16:33:00,196,48,,,,14125.98,
20933020,16:35:01,16:35:01,197,49,,,,14760.09,0
20933020,16:37:00,16:37:00,10015,50,,1,,15561.27,
20933030,15:50:00,15:50:00,9498,1,,,1,0,
20933030,15:52:00,15:52:00,1832,2,,,,718.72,0
20933030,15:53:32,15:53:32,490,3,,,,1303.88,0
20933030,15:54:02,15:54:02,491,4,,,,1497.2,0
20933030,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933030,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933030,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933030,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933030,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933030,15:59:00,15:59:00,1838,10,,,,2544.42,
20933030,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933030,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933030,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933030,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933030,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933030,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933030,16:02:26,16:02:26,1905,17,,,,3522,0
20933030,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933030,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933030,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933030,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933030,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933030,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933030,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933030,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933030,16:09:00,16:09:00,1851,26,,,,5681.52,
20933030,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933030,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933030,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933030,16:14:37,16:14:37,905,30,,,,8193.52,0
20933030,16:15:04,16:15:04,906,31,,,,8377.9,0
20933030,16:15:46,16:15:46,907,32,,,,8722.82,0
20933030,16:16:35,16:16:35,908,33,,,,9057.74,0
20933030,16:17:00,16:17:00,909,34,,,,9220.97,
20933030,16:17:57,16:17:57,910,35,,,,9538.27,0
20933030,16:18:54,16:18:54,911,36,,,,9804.86,0
20933030,16:19:39,16:19:39,912,37,,,,10023.36,0
20933030,16:21:14,16:21:14,913,38,,,,10361.32,0
20933030,16:22:07,16:22:07,914,39,,,,10620.92,0
20933030,16:23:11,16:23:11,916,40,,,,10943.48,0
20933030,16:24:08,16:24:08,918,41,,,,11281.26,0
20933030,16:25:10,16:25:10,919,42,,,,11574.03,0
20933030,16:27:00,16:27:00,10732,43,,,,12193.27,
20933030,16:28:54,16:28:54,920,44,,,,12812.12,0
20933030,16:29:42,16:29:42,922,45,,,,13076.02,0
20933030,16:30:49,16:30:49,341,46,,,,13449.62,0
20933030,16:32:18,16:32:18,342,47,,,,13941.41,0
20933030,16:33:00,16:33:00,196,48,,,,14125.98,
20933030,16:35:01,16:35:01,197,49,,,,14760.09,0
20933030,16:37:00,16:37:00,10015,50,,1,,15561.27,
20933040,15:50:00,15:50:00,9498,1,,,1,0,
20933040,15:52:00,15:52:00,1832,2,,,,718.72,0
20933040,15:53:32,15:53:32,490,3,,,,1303.88,0
20933040,15:54:02,15:54:02,491,4,,,,1497.2,0
20933040,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933040,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933040,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933040,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933040,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933040,15:59:00,15:59:00,1838,10,,,,2544.42,
20933040,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933040,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933040,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933040,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933040,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933040,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933040,16:02:26,16:02:26,1905,17,,,,3522,0
20933040,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933040,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933040,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933040,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933040,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933040,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933040,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933040,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933040,16:09:00,16:09:00,1851,26,,,,5681.52,
20933040,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933040,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933040,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933040,16:14:37,16:14:37,905,30,,,,8193.52,0
20933040,16:15:04,16:15:04,906,31,,,,8377.9,0
20933040,16:15:46,16:15:46,907,32,,,,8722.82,0
20933040,16:16:35,16:16:35,908,33,,,,9057.74,0
20933040,16:17:00,16:17:00,909,34,,,,9220.97,
20933040,16:17:57,16:17:57,910,35,,,,9538.27,0
20933040,16:18:54,16:18:54,911,36,,,,9804.86,0
20933040,16:19:39,16:19:39,912,37,,,,10023.36,0
20933040,16:21:14,16:21:14,913,38,,,,10361.32,0
20933040,16:22:07,16:22:07,914,39,,,,10620.92,0
20933040,16:23:11,16:23:11,916,40,,,,10943.48,0
20933040,16:24:08,16:24:08,918,41,,,,11281.26,0
20933040,16:25:10,16:25:10,919,42,,,,11574.03,0
20933040,16:27:00,16:27:00,10732,43,,,,12193.27,
20933040,16:28:54,16:28:54,920,44,,,,12812.12,0
20933040,16:29:42,16:29:42,922,45,,,,13076.02,0
20933040,16:30:49,16:30:49,341,46,,,,13449.62,0
20933040,16:32:18,16:32:18,342,47,,,,13941.41,0
20933040,16:33:00,16:33:00,196,48,,,,14125.98,
20933040,16:35:01,16:35:01,197,49,,,,14760.09,0
20933040,16:37:00,16:37:00,10015,50,,1,,15561.27,
20933050,15:50:00,15:50:00,9498,1,,,1,0,
20933050,15:52:00,15:52:00,1832,2,,,,718.72,0
20933050,15:53:32,15:53:32,490,3,,,,1303.88,0
20933050,15:54:02,15:54:02,491,4,,,,1497.2,0
20933050,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933050,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933050,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933050,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933050,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933050,15:59:00,15:59:00,1838,10,,,,2544.42,
20933050,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933050,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933050,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933050,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933050,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933050,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933050,16:02:26,16:02:26,1905,17,,,,3522,0
20933050,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933050,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933050,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933050,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933050,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933050,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933050,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933050,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933050,16:09:00,16:09:00,1851,26,,,,5681.52,
20933050,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933050,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933050,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933050,16:14:37,16:14:37,905,30,,,,8193.52,0
20933050,16:15:04,16:15:04,906,31,,,,8377.9,0
20933050,16:15:46,16:15:46,907,32,,,,8722.82,0
20933050,16:16:35,16:16:35,908,33,,,,9057.74,0
20933050,16:17:00,16:17:00,909,34,,,,9220.97,
20933050,16:17:57,16:17:57,910,35,,,,9538.27,0
20933050,16:18:54,16:18:54,911,36,,,,9804.86,0
20933050,16:19:39,16:19:39,912,37,,,,10023.36,0
20933050,16:21:14,16:21:14,913,38,,,,10361.32,0
20933050,16:22:07,16:22:07,914,39,,,,10620.92,0
20933050,16:23:11,16:23:11,916,40,,,,10943.48,0
20933050,16:24:08,16:24:08,918,41,,,,11281.26,0
20933050,16:25:10,16:25:10,919,42,,,,11574.03,0
20933050,16:27:00,16:27:00,10732,43,,,,12193.27,
20933050,16:28:54,16:28:54,920,44,,,,12812.12,0
20933050,16:29:42,16:29:42,922,45,,,,13076.02,0
20933050,16:30:49,16:30:49,341,46,,,,13449.62,0
20933050,16:32:18,16:32:18,342,47,,,,13941.41,0
20933050,16:33:00,16:33:00,196,48,,,,14125.98,
20933050,16:35:01,16:35:01,197,49,,,,14760.09,0
20933050,16:37:00,16:37:00,10015,50,,1,,15561.27,
20933060,15:50:00,15:50:00,9498,1,,,1,0,
20933060,15:52:00,15:52:00,1832,2,,,,718.72,0
20933060,15:53:32,15:53:32,490,3,,,,1303.88,0
20933060,15:54:02,15:54:02,491,4,,,,1497.2,0
20933060,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933060,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933060,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933060,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933060,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933060,15:59:00,15:59:00,1838,10,,,,2544.42,
20933060,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933060,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933060,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933060,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933060,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933060,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933060,16:02:26,16:02:26,1905,17,,,,3522,0
20933060,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933060,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933060,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933060,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933060,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933060,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933060,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933060,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933060,16:09:00,16:09:00,1851,26,,,,5681.52,
20933060,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933060,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933060,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933060,16:14:37,16:14:37,905,30,,,,8193.52,0
20933060,16:15:04,16:15:04,906,31,,,,8377.9,0
20933060,16:15:46,16:15:46,907,32,,,,8722.82,0
20933060,16:16:35,16:16:35,908,33,,,,9057.74,0
20933060,16:17:00,16:17:00,909,34,,,,9220.97,
20933060,16:17:57,16:17:57,910,35,,,,9538.27,0
20933060,16:18:54,16:18:54,911,36,,,,9804.86,0
20933060,16:19:39,16:19:39,912,37,,,,10023.36,0
20933060,16:21:14,16:21:14,913,38,,,,10361.32,0
20933060,16:22:07,16:22:07,914,39,,,,10620.92,0
20933060,16:23:11,16:23:11,916,40,,,,10943.48,0
20933060,16:24:08,16:24:08,918,41,,,,11281.26,0
20933060,16:25:10,16:25:10,919,42,,,,11574.03,0
20933060,16:27:00,16:27:00,10732,43,,,,12193.27,
20933060,16:28:54,16:28:54,920,44,,,,12812.12,0
20933060,16:29:42,16:29:42,922,45,,,,13076.02,0
20933060,16:30:49,16:30:49,341,46,,,,13449.62,0
20933060,16:32:18,16:32:18,342,47,,,,13941.41,0
20933060,16:33:00,16:33:00,196,48,,,,14125.98,
20933060,16:35:01,16:35:01,197,49,,,,14760.09,0
20933060,16:37:00,16:37:00,10015,50,,1,,15561.27,
20933100,15:50:00,15:50:00,9498,1,,,1,0,
20933100,15:52:00,15:52:00,1832,2,,,,718.72,0
20933100,15:53:32,15:53:32,490,3,,,,1303.88,0
20933100,15:54:02,15:54:02,491,4,,,,1497.2,0
20933100,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933100,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933100,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933100,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933100,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933100,15:59:00,15:59:00,1838,10,,,,2544.42,
20933100,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933100,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933100,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933100,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933100,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933100,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933100,16:02:26,16:02:26,1905,17,,,,3522,0
20933100,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933100,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933100,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933100,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933100,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933100,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933100,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933100,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933100,16:09:00,16:09:00,1851,26,,,,5681.52,
20933100,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933100,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933100,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933100,16:14:37,16:14:37,905,30,,,,8193.52,0
20933100,16:15:04,16:15:04,906,31,,,,8377.9,0
20933100,16:15:46,16:15:46,907,32,,,,8722.82,0
20933100,16:16:35,16:16:35,908,33,,,,9057.74,0
20933100,16:17:00,16:17:00,909,34,,,,9220.97,
20933100,16:17:57,16:17:57,910,35,,,,9538.27,0
20933100,16:18:54,16:18:54,911,36,,,,9804.86,0
20933100,16:19:39,16:19:39,912,37,,,,10023.36,0
20933100,16:21:14,16:21:14,913,38,,,,10361.32,0
20933100,16:22:07,16:22:07,914,39,,,,10620.92,0
20933100,16:23:11,16:23:11,916,40,,,,10943.48,0
20933100,16:24:08,16:24:08,918,41,,,,11281.26,0
20933100,16:25:10,16:25:10,919,42,,,,11574.03,0
20933100,16:27:00,16:27:00,10732,43,,,,12193.27,
20933100,16:28:54,16:28:54,920,44,,,,12812.12,0
20933100,16:29:42,16:29:42,922,45,,,,13076.02,0
20933100,16:30:49,16:30:49,341,46,,,,13449.62,0
20933100,16:32:18,16:32:18,342,47,,,,13941.41,0
20933100,16:33:00,16:33:00,196,48,,,,14125.98,
20933100,16:35:01,16:35:01,197,49,,,,14760.09,0
20933100,16:37:00,16:37:00,10015,50,,1,,15561.27,
20933110,15:50:00,15:50:00,9498,1,,,1,0,
20933110,15:52:00,15:52:00,1832,2,,,,718.72,0
20933110,15:53:32,15:53:32,490,3,,,,1303.88,0
20933110,15:54:02,15:54:02,491,4,,,,1497.2,0
20933110,15:54:40,15:54:40,1833,5,,,,1659.01,0
20933110,15:55:10,15:55:10,1834,6,,,,1782.11,0
20933110,15:56:02,15:56:02,1835,7,,,,1975.56,0
20933110,15:57:10,15:57:10,1836,8,,,,2218.43,0
20933110,15:57:52,15:57:52,1837,9,,,,2347.68,0
20933110,15:59:00,15:59:00,1838,10,,,,2544.42,
20933110,15:59:29,15:59:29,1899,11,,,,2652.51,0
20933110,16:00:11,16:00:11,1900,12,,,,2825.11,0
20933110,16:00:31,16:00:31,1901,13,,,,2924.19,0
20933110,16:01:04,16:01:04,1902,14,,,,3119.26,0
20933110,16:01:24,16:01:24,1903,15,,,,3235.55,0
20933110,16:01:59,16:01:59,1904,16,,,,3402.79,0
20933110,16:02:26,16:02:26,1905,17,,,,3522,0
20933110,16:03:05,16:03:05,1906,18,,,,3750.55,0
20933110,16:03:35,16:03:35,1907,19,,,,3918.07,0
20933110,16:04:12,16:04:12,1908,20,,,,4151.14,0
20933110,16:04:58,16:04:58,1909,21,,,,4373.24,0
20933110,16:06:16,16:06:16,7790,22,,,,4839.65,0
20933110,16:06:51,16:06:51,1848,23,,,,5033.46,0
20933110,16:07:21,16:07:21,1849,24,,,,5218.53,0
20933110,16:08:02,16:08:02,1850,25,,,,5422.07,0
20933110,16:09:00,16:09:00,1851,26,,,,5681.52,
20933110,16:12:23,16:12:23,10557,27,,,,7246.44,0
20933110,16:12:47,16:12:47,10555,28,,,,7417.29,0
20933110,16:13:31,16:13:31,10553,29,,,,7767.56,0
20933110,16:14:37,16:14:37,905,30,,,,8193.52,0
20933110,16:15:04,16:15:04,906,31,,,,8377.9,0
20933110,16:15:46,16:15:46,907,32,,,,8722.82,0
20933110,16:16:35,16:16:35,908,33,,,,9057.74,0
20933110,16:17:00,16:17:00,909,34,,,,9220.97,
20933110,16:17:57,16:17:57,910,35,,,,9538.27,0
20933110,16:18:54,16:18:54,911,36,,,,9804.86,0
20933110,16:19:39,16:19:39,912,37,,,,10023.36,0
20933110,16:21:14,16:21:14,913,38,,,,10361.32,0
20933110,16:22:07,16:22:07,914,39,,,,10620.92,0
20933110,16:23:11,16:23:11,916,40,,,,10943.48,0
20933110,16:24:08,16:24:08,918,41,,,,11281.26,0
20933110,16:25:10,16:25:10,919,42,,,,11574.03,0
20933110,16:27:00,16:27:00,10732,43,,,,12193.27,
20933110,16:28:54,16:28:54,920,44,,,,12812.12,0
20933110,16:29:42,16:29:42,922,45,,,,13076.02,0
20933110,16:30:49,16:30:49,341,46,,,,13449.62,0
20933110,16:32:18,16:32:18,342,47,,,,13941.41,0
20933110,16:33:00,16:33:00,196,48,,,,14125.98,
20933110,16:35:01,16:35:01,197,49,,,,14760.09,0
20933110,16:37:00,16:37:00,10015,50,,1,,15561.27,
21117090,17:05:00,17:05:00,9498,1,,,1,0,
21117090,17:06:06,17:06:06,1832,2,,,,718.72,0
21117090,17:06:58,17:06:58,490,3,,,,1303.88,0
21117090,17:07:14,17:07:14,491,4,,,,1497.2,0
21117090,17:07:35,17:07:35,1833,5,,,,1659.01,0
21117090,17:07:52,17:07:52,1834,6,,,,1782.11,0
21117090,17:08:21,17:08:21,1835,7,,,,1975.56,0
21117090,17:08:58,17:08:58,1836,8,,,,2218.43,0
21117090,17:09:22,17:09:22,1837,9,,,,2347.68,0
21117090,17:10:00,17:10:00,1838,10,,,,2544.42,
21117090,17:10:29,17:10:29,1899,11,,,,2652.51,0
21117090,17:11:11,17:11:11,1900,12,,,,2825.11,0
21117090,17:11:31,17:11:31,1901,13,,,,2924.19,0
21117090,17:12:04,17:12:04,1902,14,,,,3119.26,0
21117090,17:12:24,17:12:24,1903,15,,,,3235.55,0
21117090,17:12:59,17:12:59,1904,16,,,,3402.79,0
21117090,17:13:26,17:13:26,1905,17,,,,3522,0
21117090,17:14:05,17:14:05,1906,18,,,,3750.55,0
21117090,17:14:35,17:14:35,1907,19,,,,3918.07,0
21117090,17:15:12,17:15:12,1908,20,,,,4151.14,0
21117090,17:15:58,17:15:58,1909,21,,,,4373.24,0
21117090,17:17:16,17:17:16,7790,22,,,,4839.65,0
21117090,17:17:51,17:17:51,1848,23,,,,5033.46,0
21117090,17:18:21,17:18:21,1849,24,,,,5218.53,0
21117090,17:19:02,17:19:02,1850,25,,,,5422.07,0
21117090,17:20:00,17:20:00,1851,26,,,,5681.52,
21117090,17:23:48,17:23:48,10557,27,,,,7246.44,0
21117090,17:24:16,17:24:16,10555,28,,,,7417.29,0
21117090,17:25:05,17:25:05,10553,29,,,,7767.56,0
21117090,17:26:19,17:26:19,905,30,,,,8193.52,0
21117090,17:26:49,17:26:49,906,31,,,,8377.9,0
21117090,17:27:36,17:27:36,907,32,,,,8722.82,0
21117090,17:28:32,17:28:32,908,33,,,,9057.74,0
21117090,17:29:00,17:29:00,909,34,,,,9220.97,
21117090,17:29:40,17:29:40,910,35,,,,9538.27,0
21117090,17:30:20,17:30:20,911,36,,,,9804.86,0
21117090,17:30:51,17:30:51,912,37,,,,10023.36,0
21117090,17:31:58,17:31:58,913,38,,,,10361.32,0
21117090,17:32:35,17:32:35,914,39,,,,10620.92,0
21117090,17:33:20,17:33:20,916,40,,,,10943.48,0
21117090,17:34:00,17:34:00,918,41,,,,11281.26,0
21117090,17:34:43,17:34:43,919,42,,,,11574.03,0
21117090,17:36:00,17:36:00,10732,43,,,,12193.27,
21117090,17:37:16,17:37:16,920,44,,,,12812.12,0
21117090,17:37:48,17:37:48,922,45,,,,13076.02,0
21117090,17:38:32,17:38:32,341,46,,,,13449.62,0
21117090,17:39:32,17:39:32,342,47,,,,13941.41,0
21117090,17:40:00,17:40:00,196,48,,,,14125.98,
21117090,17:43:01,17:43:01,197,49,,,,14760.09,0
21117090,17:46:00,17:46:00,10015,50,,1,,15561.27,
21131070,15:05:00,15:05:00,9498,1,,,1,0,
21131070,15:06:06,15:06:06,1832,2,,,,718.72,0
21131070,15:06:58,15:06:58,490,3,,,,1303.88,0
21131070,15:07:14,15:07:14,491,4,,,,1497.2,0
21131070,15:07:35,15:07:35,1833,5,,,,1659.01,0
21131070,15:07:52,15:07:52,1834,6,,,,1782.11,0
21131070,15:08:21,15:08:21,1835,7,,,,1975.56,0
21131070,15:08:58,15:08:58,1836,8,,,,2218.43,0
21131070,15:09:22,15:09:22,1837,9,,,,2347.68,0
21131070,15:10:00,15:10:00,1838,10,,,,2544.42,
21131070,15:10:29,15:10:29,1899,11,,,,2652.51,0
21131070,15:11:11,15:11:11,1900,12,,,,2825.11,0
21131070,15:11:31,15:11:31,1901,13,,,,2924.19,0
21131070,15:12:04,15:12:04,1902,14,,,,3119.26,0
21131070,15:12:24,15:12:24,1903,15,,,,3235.55,0
21131070,15:12:59,15:12:59,1904,16,,,,3402.79,0
21131070,15:13:26,15:13:26,1905,17,,,,3522,0
21131070,15:14:05,15:14:05,1906,18,,,,3750.55,0
21131070,15:14:35,15:14:35,1907,19,,,,3918.07,0
21131070,15:15:12,15:15:12,1908,20,,,,4151.14,0
21131070,15:15:58,15:15:58,1909,21,,,,4373.24,0
21131070,15:17:16,15:17:16,7790,22,,,,4839.65,0
21131070,15:17:51,15:17:51,1848,23,,,,5033.46,0
21131070,15:18:21,15:18:21,1849,24,,,,5218.53,0
21131070,15:19:02,15:19:02,1850,25,,,,5422.07,0
21131070,15:20:00,15:20:00,1851,26,,,,5681.52,
21131070,15:23:48,15:23:48,10557,27,,,,7246.44,0
21131070,15:24:16,15:24:16,10555,28,,,,7417.29,0
21131070,15:25:05,15:25:05,10553,29,,,,7767.56,0
21131070,15:26:19,15:26:19,905,30,,,,8193.52,0
21131070,15:26:49,15:26:49,906,31,,,,8377.9,0
21131070,15:27:36,15:27:36,907,32,,,,8722.82,0
21131070,15:28:32,15:28:32,908,33,,,,9057.74,0
21131070,15:29:00,15:29:00,909,34,,,,9220.97,
21131070,15:29:40,15:29:40,910,35,,,,9538.27,0
21131070,15:30:20,15:30:20,911,36,,,,9804.86,0
21131070,15:30:51,15:30:51,912,37,,,,10023.36,0
21131070,15:31:58,15:31:58,913,38,,,,10361.32,0
21131070,15:32:35,15:32:35,914,39,,,,10620.92,0
21131070,15:33:20,15:33:20,916,40,,,,10943.48,0
21131070,15:34:00,15:34:00,918,41,,,,11281.26,0
21131070,15:34:43,15:34:43,919,42,,,,11574.03,0
21131070,15:36:00,15:36:00,10732,43,,,,12193.27,
21131070,15:37:16,15:37:16,920,44,,,,12812.12,0
21131070,15:37:48,15:37:48,922,45,,,,13076.02,0
21131070,15:38:32,15:38:32,341,46,,,,13449.62,0
21131070,15:39:32,15:39:32,342,47,,,,13941.41,0
21131070,15:40:00,15:40:00,196,48,,,,14125.98,
21131070,15:43:01,15:43:01,197,49,,,,14760.09,0
21131070,15:46:00,15:46:00,10015,50,,1,,15561.27,
21383010,16:42:00,16:42:00,9498,1,,,1,0,
21383010,16:43:06,16:43:06,1832,2,,,,718.72,0
21383010,16:43:58,16:43:58,490,3,,,,1303.88,0
21383010,16:44:14,16:44:14,491,4,,,,1497.2,0
21383010,16:44:35,16:44:35,1833,5,,,,1659.01,0
21383010,16:44:52,16:44:52,1834,6,,,,1782.11,0
21383010,16:45:21,16:45:21,1835,7,,,,1975.56,0
21383010,16:45:58,16:45:58,1836,8,,,,2218.43,0
21383010,16:46:22,16:46:22,1837,9,,,,2347.68,0
21383010,16:47:00,16:47:00,1838,10,,,,2544.42,
21383010,16:47:29,16:47:29,1899,11,,,,2652.51,0
21383010,16:48:11,16:48:11,1900,12,,,,2825.11,0
21383010,16:48:31,16:48:31,1901,13,,,,2924.19,0
21383010,16:49:04,16:49:04,1902,14,,,,3119.26,0
21383010,16:49:24,16:49:24,1903,15,,,,3235.55,0
21383010,16:49:59,16:49:59,1904,16,,,,3402.79,0
21383010,16:50:26,16:50:26,1905,17,,,,3522,0
21383010,16:51:05,16:51:05,1906,18,,,,3750.55,0
21383010,16:51:35,16:51:35,1907,19,,,,3918.07,0
21383010,16:52:12,16:52:12,1908,20,,,,4151.14,0
21383010,16:52:58,16:52:58,1909,21,,,,4373.24,0
21383010,16:54:16,16:54:16,7790,22,,,,4839.65,0
21383010,16:54:51,16:54:51,1848,23,,,,5033.46,0
21383010,16:55:21,16:55:21,1849,24,,,,5218.53,0
21383010,16:56:02,16:56:02,1850,25,,,,5422.07,0
21383010,16:57:00,16:57:00,1851,26,,,,5681.52,
21383010,17:00:48,17:00:48,10557,27,,,,7246.44,0
21383010,17:01:16,17:01:16,10555,28,,,,7417.29,0
21383010,17:02:05,17:02:05,10553,29,,,,7767.56,0
21383010,17:03:19,17:03:19,905,30,,,,8193.52,0
21383010,17:03:49,17:03:49,906,31,,,,8377.9,0
21383010,17:04:36,17:04:36,907,32,,,,8722.82,0
21383010,17:05:32,17:05:32,908,33,,,,9057.74,0
21383010,17:06:00,17:06:00,909,34,,,,9220.97,
21383010,17:06:40,17:06:40,910,35,,,,9538.27,0
21383010,17:07:20,17:07:20,911,36,,,,9804.86,0
21383010,17:07:51,17:07:51,912,37,,,,10023.36,0
21383010,17:08:58,17:08:58,913,38,,,,10361.32,0
21383010,17:09:35,17:09:35,914,39,,,,10620.92,0
21383010,17:10:20,17:10:20,916,40,,,,10943.48,0
21383010,17:11:00,17:11:00,918,41,,,,11281.26,0
21383010,17:11:43,17:11:43,919,42,,,,11574.03,0
21383010,17:13:00,17:13:00,10732,43,,,,12193.27,
21383010,17:14:16,17:14:16,920,44,,,,12812.12,0
21383010,17:14:48,17:14:48,922,45,,,,13076.02,0
21383010,17:15:32,17:15:32,341,46,,,,13449.62,0
21383010,17:16:32,17:16:32,342,47,,,,13941.41,0
21383010,17:17:00,17:17:00,196,48,,,,14125.98,
21383010,17:20:01,17:20:01,197,49,,,,14760.09,0
21383010,17:23:00,17:23:00,10015,50,,1,,15561.27,
21383080,16:42:00,16:42:00,9498,1,,,1,0,
21383080,16:43:06,16:43:06,1832,2,,,,718.72,0
21383080,16:43:58,16:43:58,490,3,,,,1303.88,0
21383080,16:44:14,16:44:14,491,4,,,,1497.2,0
21383080,16:44:35,16:44:35,1833,5,,,,1659.01,0
21383080,16:44:52,16:44:52,1834,6,,,,1782.11,0
21383080,16:45:21,16:45:21,1835,7,,,,1975.56,0
21383080,16:45:58,16:45:58,1836,8,,,,2218.43,0
21383080,16:46:22,16:46:22,1837,9,,,,2347.68,0
21383080,16:47:00,16:47:00,1838,10,,,,2544.42,
21383080,16:47:29,16:47:29,1899,11,,,,2652.51,0
21383080,16:48:11,16:48:11,1900,12,,,,2825.11,0
21383080,16:48:31,16:48:31,1901,13,,,,2924.19,0
21383080,16:49:04,16:49:04,1902,14,,,,3119.26,0
21383080,16:49:24,16:49:24,1903,15,,,,3235.55,0
21383080,16:49:59,16:49:59,1904,16,,,,3402.79,0
21383080,16:50:26,16:50:26,1905,17,,,,3522,0
21383080,16:51:05,16:51:05,1906,18,,,,3750.55,0
21383080,16:51:35,16:51:35,1907,19,,,,3918.07,0
21383080,16:52:12,16:52:12,1908,20,,,,4151.14,0
21383080,16:52:58,16:52:58,1909,21,,,,4373.24,0
21383080,16:54:16,16:54:16,7790,22,,,,4839.65,0
21383080,16:54:51,16:54:51,1848,23,,,,5033.46,0
21383080,16:55:21,16:55:21,1849,24,,,,5218.53,0
21383080,16:56:02,16:56:02,1850,25,,,,5422.07,0
21383080,16:57:00,16:57:00,1851,26,,,,5681.52,
21383080,17:00:48,17:00:48,10557,27,,,,7246.44,0
21383080,17:01:16,17:01:16,10555,28,,,,7417.29,0
21383080,17:02:05,17:02:05,10553,29,,,,7767.56,0
21383080,17:03:19,17:03:19,905,30,,,,8193.52,0
21383080,17:03:49,17:03:49,906,31,,,,8377.9,0
21383080,17:04:36,17:04:36,907,32,,,,8722.82,0
21383080,17:05:32,17:05:32,908,33,,,,9057.74,0
21383080,17:06:00,17:06:00,909,34,,,,9220.97,
21383080,17:06:40,17:06:40,910,35,,,,9538.27,0
21383080,17:07:20,17:07:20,911,36,,,,9804.86,0
21383080,17:07:51,17:07:51,912,37,,,,10023.36,0
21383080,17:08:58,17:08:58,913,38,,,,10361.32,0
21383080,17:09:35,17:09:35,914,39,,,,10620.92,0
21383080,17:10:20,17:10:20,916,40,,,,10943.48,0
21383080,17:11:00,17:11:00,918,41,,,,11281.26,0
21383080,17:11:43,17:11:43,919,42,,,,11574.03,0
21383080,17:13:00,17:13:00,10732,43,,,,12193.27,
21383080,17:14:16,17:14:16,920,44,,,,12812.12,0
21383080,17:14:48,17:14:48,922,45,,,,13076.02,0
21383080,17:15:32,17:15:32,341,46,,,,13449.62,0
21383080,17:16:32,17:16:32,342,47,,,,13941.41,0
21383080,17:17:00,17:17:00,196,48,,,,14125.98,
21383080,17:20:01,17:20:01,197,49,,,,14760.09,0
21383080,17:23:00,17:23:00,10015,50,,1,,15561.27,
21413010,12:12:00,12:12:00,9498,1,,,1,0,
21413010,12:13:06,12:13:06,1832,2,,,,718.72,0
21413010,12:13:58,12:13:58,490,3,,,,1303.88,0
21413010,12:14:14,12:14:14,491,4,,,,1497.2,0
21413010,12:14:35,12:14:35,1833,5,,,,1659.01,0
21413010,12:14:52,12:14:52,1834,6,,,,1782.11,0
21413010,12:15:21,12:15:21,1835,7,,,,1975.56,0
21413010,12:15:58,12:15:58,1836,8,,,,2218.43,0
21413010,12:16:22,12:16:22,1837,9,,,,2347.68,0
21413010,12:17:00,12:17:00,1838,10,,,,2544.42,
21413010,12:17:29,12:17:29,1899,11,,,,2652.51,0
21413010,12:18:11,12:18:11,1900,12,,,,2825.11,0
21413010,12:18:31,12:18:31,1901,13,,,,2924.19,0
21413010,12:19:04,12:19:04,1902,14,,,,3119.26,0
21413010,12:19:24,12:19:24,1903,15,,,,3235.55,0
21413010,12:19:59,12:19:59,1904,16,,,,3402.79,0
21413010,12:20:26,12:20:26,1905,17,,,,3522,0
21413010,12:21:05,12:21:05,1906,18,,,,3750.55,0
21413010,12:21:35,12:21:35,1907,19,,,,3918.07,0
21413010,12:22:12,12:22:12,1908,20,,,,4151.14,0
21413010,12:22:58,12:22:58,1909,21,,,,4373.24,0
21413010,12:24:16,12:24:16,7790,22,,,,4839.65,0
21413010,12:24:51,12:24:51,1848,23,,,,5033.46,0
21413010,12:25:21,12:25:21,1849,24,,,,5218.53,0
21413010,12:26:02,12:26:02,1850,25,,,,5422.07,0
21413010,12:27:00,12:27:00,1851,26,,,,5681.52,
21413010,12:30:48,12:30:48,10557,27,,,,7246.44,0
21413010,12:31:16,12:31:16,10555,28,,,,7417.29,0
21413010,12:32:05,12:32:05,10553,29,,,,7767.56,0
21413010,12:33:19,12:33:19,905,30,,,,8193.52,0
21413010,12:33:49,12:33:49,906,31,,,,8377.9,0
21413010,12:34:36,12:34:36,907,32,,,,8722.82,0
21413010,12:35:32,12:35:32,908,33,,,,9057.74,0
21413010,12:36:00,12:36:00,909,34,,,,9220.97,
21413010,12:36:40,12:36:40,910,35,,,,9538.27,0
21413010,12:37:20,12:37:20,911,36,,,,9804.86,0
21413010,12:37:51,12:37:51,912,37,,,,10023.36,0
21413010,12:38:58,12:38:58,913,38,,,,10361.32,0
21413010,12:39:35,12:39:35,914,39,,,,10620.92,0
21413010,12:40:20,12:40:20,916,40,,,,10943.48,0
21413010,12:41:00,12:41:00,918,41,,,,11281.26,0
21413010,12:41:43,12:41:43,919,42,,,,11574.03,0
21413010,12:43:00,12:43:00,10732,43,,,,12193.27,
21413010,12:44:16,12:44:16,920,44,,,,12812.12,0
21413010,12:44:48,12:44:48,922,45,,,,13076.02,0
21413010,12:45:32,12:45:32,341,46,,,,13449.62,0
21413010,12:46:32,12:46:32,342,47,,,,13941.41,0
21413010,12:47:00,12:47:00,196,48,,,,14125.98,
21413010,12:50:01,12:50:01,197,49,,,,14760.09,0
21413010,12:53:00,12:53:00,10015,50,,1,,15561.27,
21413080,12:12:00,12:12:00,9498,1,,,1,0,
21413080,12:13:06,12:13:06,1832,2,,,,718.72,0
21413080,12:13:58,12:13:58,490,3,,,,1303.88,0
21413080,12:14:14,12:14:14,491,4,,,,1497.2,0
21413080,12:14:35,12:14:35,1833,5,,,,1659.01,0
21413080,12:14:52,12:14:52,1834,6,,,,1782.11,0
21413080,12:15:21,12:15:21,1835,7,,,,1975.56,0
21413080,12:15:58,12:15:58,1836,8,,,,2218.43,0
21413080,12:16:22,12:16:22,1837,9,,,,2347.68,0
21413080,12:17:00,12:17:00,1838,10,,,,2544.42,
21413080,12:17:29,12:17:29,1899,11,,,,2652.51,0
21413080,12:18:11,12:18:11,1900,12,,,,2825.11,0
21413080,12:18:31,12:18:31,1901,13,,,,2924.19,0
21413080,12:19:04,12:19:04,1902,14,,,,3119.26,0
21413080,12:19:24,12:19:24,1903,15,,,,3235.55,0
21413080,12:19:59,12:19:59,1904,16,,,,3402.79,0
21413080,12:20:26,12:20:26,1905,17,,,,3522,0
21413080,12:21:05,12:21:05,1906,18,,,,3750.55,0
21413080,12:21:35,12:21:35,1907,19,,,,3918.07,0
21413080,12:22:12,12:22:12,1908,20,,,,4151.14,0
21413080,12:22:58,12:22:58,1909,21,,,,4373.24,0
21413080,12:24:16,12:24:16,7790,22,,,,4839.65,0
21413080,12:24:51,12:24:51,1848,23,,,,5033.46,0
21413080,12:25:21,12:25:21,1849,24,,,,5218.53,0
21413080,12:26:02,12:26:02,1850,25,,,,5422.07,0
21413080,12:27:00,12:27:00,1851,26,,,,5681.52,
21413080,12:30:48,12:30:48,10557,27,,,,7246.44,0
21413080,12:31:16,12:31:16,10555,28,,,,7417.29,0
21413080,12:32:05,12:32:05,10553,29,,,,7767.56,0
21413080,12:33:19,12:33:19,905,30,,,,8193.52,0
21413080,12:33:49,12:33:49,906,31,,,,8377.9,0
21413080,12:34:36,12:34:36,907,32,,,,8722.82,0
21413080,12:35:32,12:35:32,908,33,,,,9057.74,0
21413080,12:36:00,12:36:00,909,34,,,,9220.97,
21413080,12:36:40,12:36:40,910,35,,,,9538.27,0
21413080,12:37:20,12:37:20,911,36,,,,9804.86,0
21413080,12:37:51,12:37:51,912,37,,,,10023.36,0
21413080,12:38:58,12:38:58,913,38,,,,10361.32,0
21413080,12:39:35,12:39:35,914,39,,,,10620.92,0
21413080,12:40:20,12:40:20,916,40,,,,10943.48,0
21413080,12:41:00,12:41:00,918,41,,,,11281.26,0
21413080,12:41:43,12:41:43,919,42,,,,11574.03,0
21413080,12:43:00,12:43:00,10732,43,,,,12193.27,
21413080,12:44:16,12:44:16,920,44,,,,12812.12,0
21413080,12:44:48,12:44:48,922,45,,,,13076.02,0
21413080,12:45:32,12:45:32,341,46,,,,13449.62,0
21413080,12:46:32,12:46:32,342,47,,,,13941.41,0
21413080,12:47:00,12:47:00,196,48,,,,14125.98,
21413080,12:50:01,12:50:01,197,49,,,,14760.09,0
21413080,12:53:00,12:53:00,10015,50,,1,,15561.27,
21492020,23:50:00,23:50:00,9498,1,,,1,0,
21492020,23:51:33,23:51:33,1832,2,,,,718.72,0
21492020,23:52:45,23:52:45,490,3,,,,1303.88,0
21492020,23:53:08,23:53:08,491,4,,,,1497.2,0
21492020,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492020,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492020,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492020,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492020,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492020,23:57:00,23:57:00,1838,10,,,,2544.42,
21492020,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492020,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492020,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492020,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492020,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492020,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492020,23:59:45,23:59:45,1905,17,,,,3522,0
21492020,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492020,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492020,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492020,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492020,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492020,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492020,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492020,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492020,24:05:00,24:05:00,1851,26,,,,5681.52,
21492020,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492020,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492020,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492020,24:10:37,24:10:37,905,30,,,,8193.52,0
21492020,24:11:04,24:11:04,906,31,,,,8377.9,0
21492020,24:11:46,24:11:46,907,32,,,,8722.82,0
21492020,24:12:35,24:12:35,908,33,,,,9057.74,0
21492020,24:13:00,24:13:00,909,34,,,,9220.97,
21492020,24:13:34,24:13:34,910,35,,,,9538.27,0
21492020,24:14:08,24:14:08,911,36,,,,9804.86,0
21492020,24:14:35,24:14:35,912,37,,,,10023.36,0
21492020,24:15:32,24:15:32,913,38,,,,10361.32,0
21492020,24:16:04,24:16:04,914,39,,,,10620.92,0
21492020,24:16:42,24:16:42,916,40,,,,10943.48,0
21492020,24:17:17,24:17:17,918,41,,,,11281.26,0
21492020,24:17:54,24:17:54,919,42,,,,11574.03,0
21492020,24:19:00,24:19:00,10732,43,,,,12193.27,
21492020,24:20:16,24:20:16,920,44,,,,12812.12,0
21492020,24:20:48,24:20:48,922,45,,,,13076.02,0
21492020,24:21:32,24:21:32,341,46,,,,13449.62,0
21492020,24:22:32,24:22:32,342,47,,,,13941.41,0
21492020,24:23:00,24:23:00,196,48,,,,14125.98,
21492020,24:25:01,24:25:01,197,49,,,,14760.09,0
21492020,24:27:00,24:27:00,10015,50,,1,,15561.27,
21492030,23:50:00,23:50:00,9498,1,,,1,0,
21492030,23:51:33,23:51:33,1832,2,,,,718.72,0
21492030,23:52:45,23:52:45,490,3,,,,1303.88,0
21492030,23:53:08,23:53:08,491,4,,,,1497.2,0
21492030,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492030,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492030,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492030,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492030,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492030,23:57:00,23:57:00,1838,10,,,,2544.42,
21492030,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492030,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492030,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492030,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492030,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492030,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492030,23:59:45,23:59:45,1905,17,,,,3522,0
21492030,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492030,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492030,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492030,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492030,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492030,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492030,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492030,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492030,24:05:00,24:05:00,1851,26,,,,5681.52,
21492030,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492030,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492030,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492030,24:10:37,24:10:37,905,30,,,,8193.52,0
21492030,24:11:04,24:11:04,906,31,,,,8377.9,0
21492030,24:11:46,24:11:46,907,32,,,,8722.82,0
21492030,24:12:35,24:12:35,908,33,,,,9057.74,0
21492030,24:13:00,24:13:00,909,34,,,,9220.97,
21492030,24:13:34,24:13:34,910,35,,,,9538.27,0
21492030,24:14:08,24:14:08,911,36,,,,9804.86,0
21492030,24:14:35,24:14:35,912,37,,,,10023.36,0
21492030,24:15:32,24:15:32,913,38,,,,10361.32,0
21492030,24:16:04,24:16:04,914,39,,,,10620.92,0
21492030,24:16:42,24:16:42,916,40,,,,10943.48,0
21492030,24:17:17,24:17:17,918,41,,,,11281.26,0
21492030,24:17:54,24:17:54,919,42,,,,11574.03,0
21492030,24:19:00,24:19:00,10732,43,,,,12193.27,
21492030,24:20:16,24:20:16,920,44,,,,12812.12,0
21492030,24:20:48,24:20:48,922,45,,,,13076.02,0
21492030,24:21:32,24:21:32,341,46,,,,13449.62,0
21492030,24:22:32,24:22:32,342,47,,,,13941.41,0
21492030,24:23:00,24:23:00,196,48,,,,14125.98,
21492030,24:25:01,24:25:01,197,49,,,,14760.09,0
21492030,24:27:00,24:27:00,10015,50,,1,,15561.27,
21492040,23:50:00,23:50:00,9498,1,,,1,0,
21492040,23:51:33,23:51:33,1832,2,,,,718.72,0
21492040,23:52:45,23:52:45,490,3,,,,1303.88,0
21492040,23:53:08,23:53:08,491,4,,,,1497.2,0
21492040,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492040,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492040,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492040,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492040,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492040,23:57:00,23:57:00,1838,10,,,,2544.42,
21492040,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492040,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492040,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492040,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492040,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492040,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492040,23:59:45,23:59:45,1905,17,,,,3522,0
21492040,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492040,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492040,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492040,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492040,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492040,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492040,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492040,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492040,24:05:00,24:05:00,1851,26,,,,5681.52,
21492040,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492040,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492040,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492040,24:10:37,24:10:37,905,30,,,,8193.52,0
21492040,24:11:04,24:11:04,906,31,,,,8377.9,0
21492040,24:11:46,24:11:46,907,32,,,,8722.82,0
21492040,24:12:35,24:12:35,908,33,,,,9057.74,0
21492040,24:13:00,24:13:00,909,34,,,,9220.97,
21492040,24:13:34,24:13:34,910,35,,,,9538.27,0
21492040,24:14:08,24:14:08,911,36,,,,9804.86,0
21492040,24:14:35,24:14:35,912,37,,,,10023.36,0
21492040,24:15:32,24:15:32,913,38,,,,10361.32,0
21492040,24:16:04,24:16:04,914,39,,,,10620.92,0
21492040,24:16:42,24:16:42,916,40,,,,10943.48,0
21492040,24:17:17,24:17:17,918,41,,,,11281.26,0
21492040,24:17:54,24:17:54,919,42,,,,11574.03,0
21492040,24:19:00,24:19:00,10732,43,,,,12193.27,
21492040,24:20:16,24:20:16,920,44,,,,12812.12,0
21492040,24:20:48,24:20:48,922,45,,,,13076.02,0
21492040,24:21:32,24:21:32,341,46,,,,13449.62,0
21492040,24:22:32,24:22:32,342,47,,,,13941.41,0
21492040,24:23:00,24:23:00,196,48,,,,14125.98,
21492040,24:25:01,24:25:01,197,49,,,,14760.09,0
21492040,24:27:00,24:27:00,10015,50,,1,,15561.27,
21492050,23:50:00,23:50:00,9498,1,,,1,0,
21492050,23:51:33,23:51:33,1832,2,,,,718.72,0
21492050,23:52:45,23:52:45,490,3,,,,1303.88,0
21492050,23:53:08,23:53:08,491,4,,,,1497.2,0
21492050,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492050,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492050,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492050,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492050,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492050,23:57:00,23:57:00,1838,10,,,,2544.42,
21492050,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492050,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492050,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492050,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492050,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492050,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492050,23:59:45,23:59:45,1905,17,,,,3522,0
21492050,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492050,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492050,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492050,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492050,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492050,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492050,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492050,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492050,24:05:00,24:05:00,1851,26,,,,5681.52,
21492050,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492050,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492050,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492050,24:10:37,24:10:37,905,30,,,,8193.52,0
21492050,24:11:04,24:11:04,906,31,,,,8377.9,0
21492050,24:11:46,24:11:46,907,32,,,,8722.82,0
21492050,24:12:35,24:12:35,908,33,,,,9057.74,0
21492050,24:13:00,24:13:00,909,34,,,,9220.97,
21492050,24:13:34,24:13:34,910,35,,,,9538.27,0
21492050,24:14:08,24:14:08,911,36,,,,9804.86,0
21492050,24:14:35,24:14:35,912,37,,,,10023.36,0
21492050,24:15:32,24:15:32,913,38,,,,10361.32,0
21492050,24:16:04,24:16:04,914,39,,,,10620.92,0
21492050,24:16:42,24:16:42,916,40,,,,10943.48,0
21492050,24:17:17,24:17:17,918,41,,,,11281.26,0
21492050,24:17:54,24:17:54,919,42,,,,11574.03,0
21492050,24:19:00,24:19:00,10732,43,,,,12193.27,
21492050,24:20:16,24:20:16,920,44,,,,12812.12,0
21492050,24:20:48,24:20:48,922,45,,,,13076.02,0
21492050,24:21:32,24:21:32,341,46,,,,13449.62,0
21492050,24:22:32,24:22:32,342,47,,,,13941.41,0
21492050,24:23:00,24:23:00,196,48,,,,14125.98,
21492050,24:25:01,24:25:01,197,49,,,,14760.09,0
21492050,24:27:00,24:27:00,10015,50,,1,,15561.27,
21492060,23:50:00,23:50:00,9498,1,,,1,0,
21492060,23:51:33,23:51:33,1832,2,,,,718.72,0
21492060,23:52:45,23:52:45,490,3,,,,1303.88,0
21492060,23:53:08,23:53:08,491,4,,,,1497.2,0
21492060,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492060,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492060,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492060,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492060,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492060,23:57:00,23:57:00,1838,10,,,,2544.42,
21492060,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492060,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492060,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492060,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492060,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492060,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492060,23:59:45,23:59:45,1905,17,,,,3522,0
21492060,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492060,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492060,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492060,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492060,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492060,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492060,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492060,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492060,24:05:00,24:05:00,1851,26,,,,5681.52,
21492060,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492060,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492060,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492060,24:10:37,24:10:37,905,30,,,,8193.52,0
21492060,24:11:04,24:11:04,906,31,,,,8377.9,0
21492060,24:11:46,24:11:46,907,32,,,,8722.82,0
21492060,24:12:35,24:12:35,908,33,,,,9057.74,0
21492060,24:13:00,24:13:00,909,34,,,,9220.97,
21492060,24:13:34,24:13:34,910,35,,,,9538.27,0
21492060,24:14:08,24:14:08,911,36,,,,9804.86,0
21492060,24:14:35,24:14:35,912,37,,,,10023.36,0
21492060,24:15:32,24:15:32,913,38,,,,10361.32,0
21492060,24:16:04,24:16:04,914,39,,,,10620.92,0
21492060,24:16:42,24:16:42,916,40,,,,10943.48,0
21492060,24:17:17,24:17:17,918,41,,,,11281.26,0
21492060,24:17:54,24:17:54,919,42,,,,11574.03,0
21492060,24:19:00,24:19:00,10732,43,,,,12193.27,
21492060,24:20:16,24:20:16,920,44,,,,12812.12,0
21492060,24:20:48,24:20:48,922,45,,,,13076.02,0
21492060,24:21:32,24:21:32,341,46,,,,13449.62,0
21492060,24:22:32,24:22:32,342,47,,,,13941.41,0
21492060,24:23:00,24:23:00,196,48,,,,14125.98,
21492060,24:25:01,24:25:01,197,49,,,,14760.09,0
21492060,24:27:00,24:27:00,10015,50,,1,,15561.27,
21492100,23:50:00,23:50:00,9498,1,,,1,0,
21492100,23:51:33,23:51:33,1832,2,,,,718.72,0
21492100,23:52:45,23:52:45,490,3,,,,1303.88,0
21492100,23:53:08,23:53:08,491,4,,,,1497.2,0
21492100,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492100,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492100,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492100,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492100,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492100,23:57:00,23:57:00,1838,10,,,,2544.42,
21492100,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492100,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492100,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492100,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492100,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492100,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492100,23:59:45,23:59:45,1905,17,,,,3522,0
21492100,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492100,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492100,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492100,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492100,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492100,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492100,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492100,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492100,24:05:00,24:05:00,1851,26,,,,5681.52,
21492100,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492100,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492100,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492100,24:10:37,24:10:37,905,30,,,,8193.52,0
21492100,24:11:04,24:11:04,906,31,,,,8377.9,0
21492100,24:11:46,24:11:46,907,32,,,,8722.82,0
21492100,24:12:35,24:12:35,908,33,,,,9057.74,0
21492100,24:13:00,24:13:00,909,34,,,,9220.97,
21492100,24:13:34,24:13:34,910,35,,,,9538.27,0
21492100,24:14:08,24:14:08,911,36,,,,9804.86,0
21492100,24:14:35,24:14:35,912,37,,,,10023.36,0
21492100,24:15:32,24:15:32,913,38,,,,10361.32,0
21492100,24:16:04,24:16:04,914,39,,,,10620.92,0
21492100,24:16:42,24:16:42,916,40,,,,10943.48,0
21492100,24:17:17,24:17:17,918,41,,,,11281.26,0
21492100,24:17:54,24:17:54,919,42,,,,11574.03,0
21492100,24:19:00,24:19:00,10732,43,,,,12193.27,
21492100,24:20:16,24:20:16,920,44,,,,12812.12,0
21492100,24:20:48,24:20:48,922,45,,,,13076.02,0
21492100,24:21:32,24:21:32,341,46,,,,13449.62,0
21492100,24:22:32,24:22:32,342,47,,,,13941.41,0
21492100,24:23:00,24:23:00,196,48,,,,14125.98,
21492100,24:25:01,24:25:01,197,49,,,,14760.09,0
21492100,24:27:00,24:27:00,10015,50,,1,,15561.27,
21492110,23:50:00,23:50:00,9498,1,,,1,0,
21492110,23:51:33,23:51:33,1832,2,,,,718.72,0
21492110,23:52:45,23:52:45,490,3,,,,1303.88,0
21492110,23:53:08,23:53:08,491,4,,,,1497.2,0
21492110,23:53:37,23:53:37,1833,5,,,,1659.01,0
21492110,23:54:01,23:54:01,1834,6,,,,1782.11,0
21492110,23:54:41,23:54:41,1835,7,,,,1975.56,0
21492110,23:55:34,23:55:34,1836,8,,,,2218.43,0
21492110,23:56:07,23:56:07,1837,9,,,,2347.68,0
21492110,23:57:00,23:57:00,1838,10,,,,2544.42,
21492110,23:57:23,23:57:23,1899,11,,,,2652.51,0
21492110,23:57:57,23:57:57,1900,12,,,,2825.11,0
21492110,23:58:13,23:58:13,1901,13,,,,2924.19,0
21492110,23:58:39,23:58:39,1902,14,,,,3119.26,0
21492110,23:58:55,23:58:55,1903,15,,,,3235.55,0
21492110,23:59:23,23:59:23,1904,16,,,,3402.79,0
21492110,23:59:45,23:59:45,1905,17,,,,3522,0
21492110,24:00:16,24:00:16,1906,18,,,,3750.55,0
21492110,24:00:40,24:00:40,1907,19,,,,3918.07,0
21492110,24:01:10,24:01:10,1908,20,,,,4151.14,0
21492110,24:01:46,24:01:46,1909,21,,,,4373.24,0
21492110,24:02:49,24:02:49,7790,22,,,,4839.65,0
21492110,24:03:17,24:03:17,1848,23,,,,5033.46,0
21492110,24:03:40,24:03:40,1849,24,,,,5218.53,0
21492110,24:04:14,24:04:14,1850,25,,,,5422.07,0
21492110,24:05:00,24:05:00,1851,26,,,,5681.52,
21492110,24:08:23,24:08:23,10557,27,,,,7246.44,0
21492110,24:08:47,24:08:47,10555,28,,,,7417.29,0
21492110,24:09:31,24:09:31,10553,29,,,,7767.56,0
21492110,24:10:37,24:10:37,905,30,,,,8193.52,0
21492110,24:11:04,24:11:04,906,31,,,,8377.9,0
21492110,24:11:46,24:11:46,907,32,,,,8722.82,0
21492110,24:12:35,24:12:35,908,33,,,,9057.74,0
21492110,24:13:00,24:13:00,909,34,,,,9220.97,
21492110,24:13:34,24:13:34,910,35,,,,9538.27,0
21492110,24:14:08,24:14:08,911,36,,,,9804.86,0
21492110,24:14:35,24:14:35,912,37,,,,10023.36,0
21492110,24:15:32,24:15:32,913,38,,,,10361.32,0
21492110,24:16:04,24:16:04,914,39,,,,10620.92,0
21492110,24:16:42,24:16:42,916,40,,,,10943.48,0
21492110,24:17:17,24:17:17,918,41,,,,11281.26,0
21492110,24:17:54,24:17:54,919,42,,,,11574.03,0
21492110,24:19:00,24:19:00,10732,43,,,,12193.27,
21492110,24:20:16,24:20:16,920,44,,,,12812.12,0
21492110,24:20:48,24:20:48,922,45,,,,13076.02,0
21492110,24:21:32,24:21:32,341,46,,,,13449.62,0
21492110,24:22:32,24:22:32,342,47,,,,13941.41,0
21492110,24:23:00,24:23:00,196,48,,,,14125.98,
21492110,24:25:01,24:25:01,197,49,,,,14760.09,0
21492110,24:27:00,24:27:00,10015,50,,1,,15561.27,
21905010,18:12:00,18:12:00,9498,1,,,1,0,
21905010,18:12:53,18:12:53,1832,2,,,,718.72,0
21905010,18:13:34,18:13:34,490,3,,,,1303.88,0
21905010,18:13:47,18:13:47,491,4,,,,1497.2,0
21905010,18:14:04,18:14:04,1833,5,,,,1659.01,0
21905010,18:14:17,18:14:17,1834,6,,,,1782.11,0
21905010,18:14:41,18:14:41,1835,7,,,,1975.56,0
21905010,18:15:11,18:15:11,1836,8,,,,2218.43,0
21905010,18:15:30,18:15:30,1837,9,,,,2347.68,0
21905010,18:16:00,18:16:00,1838,10,,,,2544.42,
21905010,18:16:26,18:16:26,1899,11,,,,2652.51,0
21905010,18:17:04,18:17:04,1900,12,,,,2825.11,0
21905010,18:17:22,18:17:22,1901,13,,,,2924.19,0
21905010,18:17:51,18:17:51,1902,14,,,,3119.26,0
21905010,18:18:10,18:18:10,1903,15,,,,3235.55,0
21905010,18:18:41,18:18:41,1904,16,,,,3402.79,0
21905010,18:19:06,18:19:06,1905,17,,,,3522,0
21905010,18:19:41,18:19:41,1906,18,,,,3750.55,0
21905010,18:20:08,18:20:08,1907,19,,,,3918.07,0
21905010,18:20:41,18:20:41,1908,20,,,,4151.14,0
21905010,18:21:22,18:21:22,1909,21,,,,4373.24,0
21905010,18:22:33,18:22:33,7790,22,,,,4839.65,0
21905010,18:23:04,18:23:04,1848,23,,,,5033.46,0
21905010,18:23:31,18:23:31,1849,24,,,,5218.53,0
21905010,18:24:08,18:24:08,1850,25,,,,5422.07,0
21905010,18:25:00,18:25:00,1851,26,,,,5681.52,
21905010,18:28:23,18:28:23,10557,27,,,,7246.44,0
21905010,18:28:47,18:28:47,10555,28,,,,7417.29,0
21905010,18:29:31,18:29:31,10553,29,,,,7767.56,0
21905010,18:30:37,18:30:37,905,30,,,,8193.52,0
21905010,18:31:04,18:31:04,906,31,,,,8377.9,0
21905010,18:31:46,18:31:46,907,32,,,,8722.82,0
21905010,18:32:35,18:32:35,908,33,,,,9057.74,0
21905010,18:33:00,18:33:00,909,34,,,,9220.97,
21905010,18:33:40,18:33:40,910,35,,,,9538.27,0
21905010,18:34:20,18:34:20,911,36,,,,9804.86,0
21905010,18:34:51,18:34:51,912,37,,,,10023.36,0
21905010,18:35:58,18:35:58,913,38,,,,10361.32,0
21905010,18:36:35,18:36:35,914,39,,,,10620.92,0
21905010,18:37:20,18:37:20,916,40,,,,10943.48,0
21905010,18:38:00,18:38:00,918,41,,,,11281.26,0
21905010,18:38:43,18:38:43,919,42,,,,11574.03,0
21905010,18:40:00,18:40:00,10732,43,,,,12193.27,
21905010,18:41:16,18:41:16,920,44,,,,12812.12,0
21905010,18:41:48,18:41:48,922,45,,,,13076.02,0
21905010,18:42:32,18:42:32,341,46,,,,13449.62,0
21905010,18:43:32,18:43:32,342,47,,,,13941.41,0
21905010,18:44:00,18:44:00,196,48,,,,14125.98,
21905010,18:46:31,18:46:31,197,49,,,,14760.09,0
21905010,18:49:00,18:49:00,10015,50,,1,,15561.27,
21905080,18:12:00,18:12:00,9498,1,,,1,0,
21905080,18:12:53,18:12:53,1832,2,,,,718.72,0
21905080,18:13:34,18:13:34,490,3,,,,1303.88,0
21905080,18:13:47,18:13:47,491,4,,,,1497.2,0
21905080,18:14:04,18:14:04,1833,5,,,,1659.01,0
21905080,18:14:17,18:14:17,1834,6,,,,1782.11,0
21905080,18:14:41,18:14:41,1835,7,,,,1975.56,0
21905080,18:15:11,18:15:11,1836,8,,,,2218.43,0
21905080,18:15:30,18:15:30,1837,9,,,,2347.68,0
21905080,18:16:00,18:16:00,1838,10,,,,2544.42,
21905080,18:16:26,18:16:26,1899,11,,,,2652.51,0
21905080,18:17:04,18:17:04,1900,12,,,,2825.11,0
21905080,18:17:22,18:17:22,1901,13,,,,2924.19,0
21905080,18:17:51,18:17:51,1902,14,,,,3119.26,0
21905080,18:18:10,18:18:10,1903,15,,,,3235.55,0
21905080,18:18:41,18:18:41,1904,16,,,,3402.79,0
21905080,18:19:06,18:19:06,1905,17,,,,3522,0
21905080,18:19:41,18:19:41,1906,18,,,,3750.55,0
21905080,18:20:08,18:20:08,1907,19,,,,3918.07,0
21905080,18:20:41,18:20:41,1908,20,,,,4151.14,0
21905080,18:21:22,18:21:22,1909,21,,,,4373.24,0
21905080,18:22:33,18:22:33,7790,22,,,,4839.65,0
21905080,18:23:04,18:23:04,1848,23,,,,5033.46,0
21905080,18:23:31,18:23:31,1849,24,,,,5218.53,0
21905080,18:24:08,18:24:08,1850,25,,,,5422.07,0
21905080,18:25:00,18:25:00,1851,26,,,,5681.52,
21905080,18:28:23,18:28:23,10557,27,,,,7246.44,0
21905080,18:28:47,18:28:47,10555,28,,,,7417.29,0
21905080,18:29:31,18:29:31,10553,29,,,,7767.56,0
21905080,18:30:37,18:30:37,905,30,,,,8193.52,0
21905080,18:31:04,18:31:04,906,31,,,,8377.9,0
21905080,18:31:46,18:31:46,907,32,,,,8722.82,0
21905080,18:32:35,18:32:35,908,33,,,,9057.74,0
21905080,18:33:00,18:33:00,909,34,,,,9220.97,
21905080,18:33:40,18:33:40,910,35,,,,9538.27,0
21905080,18:34:20,18:34:20,911,36,,,,9804.86,0
21905080,18:34:51,18:34:51,912,37,,,,10023.36,0
21905080,18:35:58,18:35:58,913,38,,,,10361.32,0
21905080,18:36:35,18:36:35,914,39,,,,10620.92,0
21905080,18:37:20,18:37:20,916,40,,,,10943.48,0
21905080,18:38:00,18:38:00,918,41,,,,11281.26,0
21905080,18:38:43,18:38:43,919,42,,,,11574.03,0
21905080,18:40:00,18:40:00,10732,43,,,,12193.27,
21905080,18:41:16,18:41:16,920,44,,,,12812.12,0
21905080,18:41:48,18:41:48,922,45,,,,13076.02,0
21905080,18:42:32,18:42:32,341,46,,,,13449.62,0
21905080,18:43:32,18:43:32,342,47,,,,13941.41,0
21905080,18:44:00,18:44:00,196,48,,,,14125.98,
21905080,18:46:31,18:46:31,197,49,,,,14760.09,0
21905080,18:49:00,18:49:00,10015,50,,1,,15561.27,
21952090,24:05:00,24:05:00,9498,1,,,1,0,
21952090,24:05:53,24:05:53,1832,2,,,,718.72,0
21952090,24:06:34,24:06:34,490,3,,,,1303.88,0
21952090,24:06:47,24:06:47,491,4,,,,1497.2,0
21952090,24:07:04,24:07:04,1833,5,,,,1659.01,0
21952090,24:07:17,24:07:17,1834,6,,,,1782.11,0
21952090,24:07:41,24:07:41,1835,7,,,,1975.56,0
21952090,24:08:11,24:08:11,1836,8,,,,2218.43,0
21952090,24:08:30,24:08:30,1837,9,,,,2347.68,0
21952090,24:09:00,24:09:00,1838,10,,,,2544.42,
21952090,24:09:23,24:09:23,1899,11,,,,2652.51,0
21952090,24:09:57,24:09:57,1900,12,,,,2825.11,0
21952090,24:10:13,24:10:13,1901,13,,,,2924.19,0
21952090,24:10:39,24:10:39,1902,14,,,,3119.26,0
21952090,24:10:55,24:10:55,1903,15,,,,3235.55,0
21952090,24:11:23,24:11:23,1904,16,,,,3402.79,0
21952090,24:11:45,24:11:45,1905,17,,,,3522,0
21952090,24:12:16,24:12:16,1906,18,,,,3750.55,0
21952090,24:12:40,24:12:40,1907,19,,,,3918.07,0
21952090,24:13:10,24:13:10,1908,20,,,,4151.14,0
21952090,24:13:46,24:13:46,1909,21,,,,4373.24,0
21952090,24:14:49,24:14:49,7790,22,,,,4839.65,0
21952090,24:15:17,24:15:17,1848,23,,,,5033.46,0
21952090,24:15:40,24:15:40,1849,24,,,,5218.53,0
21952090,24:16:14,24:16:14,1850,25,,,,5422.07,0
21952090,24:17:00,24:17:00,1851,26,,,,5681.52,
21952090,24:20:23,24:20:23,10557,27,,,,7246.44,0
21952090,24:20:47,24:20:47,10555,28,,,,7417.29,0
21952090,24:21:31,24:21:31,10553,29,,,,7767.56,0
21952090,24:22:37,24:22:37,905,30,,,,8193.52,0
21952090,24:23:04,24:23:04,906,31,,,,8377.9,0
21952090,24:23:46,24:23:46,907,32,,,,8722.82,0
21952090,24:24:35,24:24:35,908,33,,,,9057.74,0
21952090,24:25:00,24:25:00,909,34,,,,9220.97,
21952090,24:25:34,24:25:34,910,35,,,,9538.27,0
21952090,24:26:08,24:26:08,911,36,,,,9804.86,0
21952090,24:26:35,24:26:35,912,37,,,,10023.36,0
21952090,24:27:32,24:27:32,913,38,,,,10361.32,0
21952090,24:28:04,24:28:04,914,39,,,,10620.92,0
21952090,24:28:42,24:28:42,916,40,,,,10943.48,0
21952090,24:29:17,24:29:17,918,41,,,,11281.26,0
21952090,24:29:54,24:29:54,919,42,,,,11574.03,0
21952090,24:31:00,24:31:00,10732,43,,,,12193.27,
21952090,24:32:16,24:32:16,920,44,,,,12812.12,0
21952090,24:32:48,24:32:48,922,45,,,,13076.02,0
21952090,24:33:32,24:33:32,341,46,,,,13449.62,0
21952090,24:34:32,24:34:32,342,47,,,,13941.41,0
21952090,24:35:00,24:35:00,196,48,,,,14125.98,
21952090,24:37:31,24:37:31,197,49,,,,14760.09,0
21952090,24:40:00,24:40:00,10015,50,,1,,15561.27,
22001020,10:21:00,10:21:00,9498,1,,,1,0,
22001020,10:22:46,10:22:46,1832,2,,,,718.72,0
22001020,10:24:08,10:24:08,490,3,,,,1303.88,0
22001020,10:24:35,10:24:35,491,4,,,,1497.2,0
22001020,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001020,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001020,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001020,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001020,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001020,10:29:00,10:29:00,1838,10,,,,2544.42,
22001020,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001020,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001020,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001020,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001020,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001020,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001020,10:32:06,10:32:06,1905,17,,,,3522,0
22001020,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001020,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001020,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001020,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001020,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001020,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001020,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001020,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001020,10:38:00,10:38:00,1851,26,,,,5681.52,
22001020,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001020,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001020,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001020,10:43:37,10:43:37,905,30,,,,8193.52,0
22001020,10:44:04,10:44:04,906,31,,,,8377.9,0
22001020,10:44:46,10:44:46,907,32,,,,8722.82,0
22001020,10:45:35,10:45:35,908,33,,,,9057.74,0
22001020,10:46:00,10:46:00,909,34,,,,9220.97,
22001020,10:46:40,10:46:40,910,35,,,,9538.27,0
22001020,10:47:20,10:47:20,911,36,,,,9804.86,0
22001020,10:47:51,10:47:51,912,37,,,,10023.36,0
22001020,10:48:58,10:48:58,913,38,,,,10361.32,0
22001020,10:49:35,10:49:35,914,39,,,,10620.92,0
22001020,10:50:20,10:50:20,916,40,,,,10943.48,0
22001020,10:51:00,10:51:00,918,41,,,,11281.26,0
22001020,10:51:43,10:51:43,919,42,,,,11574.03,0
22001020,10:53:00,10:53:00,10732,43,,,,12193.27,
22001020,10:55:13,10:55:13,920,44,,,,12812.12,0
22001020,10:56:09,10:56:09,922,45,,,,13076.02,0
22001020,10:57:27,10:57:27,341,46,,,,13449.62,0
22001020,10:59:11,10:59:11,342,47,,,,13941.41,0
22001020,11:00:00,11:00:00,196,48,,,,14125.98,
22001020,11:02:01,11:02:01,197,49,,,,14760.09,0
22001020,11:04:00,11:04:00,10015,50,,1,,15561.27,
22001030,10:21:00,10:21:00,9498,1,,,1,0,
22001030,10:22:46,10:22:46,1832,2,,,,718.72,0
22001030,10:24:08,10:24:08,490,3,,,,1303.88,0
22001030,10:24:35,10:24:35,491,4,,,,1497.2,0
22001030,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001030,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001030,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001030,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001030,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001030,10:29:00,10:29:00,1838,10,,,,2544.42,
22001030,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001030,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001030,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001030,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001030,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001030,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001030,10:32:06,10:32:06,1905,17,,,,3522,0
22001030,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001030,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001030,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001030,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001030,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001030,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001030,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001030,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001030,10:38:00,10:38:00,1851,26,,,,5681.52,
22001030,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001030,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001030,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001030,10:43:37,10:43:37,905,30,,,,8193.52,0
22001030,10:44:04,10:44:04,906,31,,,,8377.9,0
22001030,10:44:46,10:44:46,907,32,,,,8722.82,0
22001030,10:45:35,10:45:35,908,33,,,,9057.74,0
22001030,10:46:00,10:46:00,909,34,,,,9220.97,
22001030,10:46:40,10:46:40,910,35,,,,9538.27,0
22001030,10:47:20,10:47:20,911,36,,,,9804.86,0
22001030,10:47:51,10:47:51,912,37,,,,10023.36,0
22001030,10:48:58,10:48:58,913,38,,,,10361.32,0
22001030,10:49:35,10:49:35,914,39,,,,10620.92,0
22001030,10:50:20,10:50:20,916,40,,,,10943.48,0
22001030,10:51:00,10:51:00,918,41,,,,11281.26,0
22001030,10:51:43,10:51:43,919,42,,,,11574.03,0
22001030,10:53:00,10:53:00,10732,43,,,,12193.27,
22001030,10:55:13,10:55:13,920,44,,,,12812.12,0
22001030,10:56:09,10:56:09,922,45,,,,13076.02,0
22001030,10:57:27,10:57:27,341,46,,,,13449.62,0
22001030,10:59:11,10:59:11,342,47,,,,13941.41,0
22001030,11:00:00,11:00:00,196,48,,,,14125.98,
22001030,11:02:01,11:02:01,197,49,,,,14760.09,0
22001030,11:04:00,11:04:00,10015,50,,1,,15561.27,
22001040,10:21:00,10:21:00,9498,1,,,1,0,
22001040,10:22:46,10:22:46,1832,2,,,,718.72,0
22001040,10:24:08,10:24:08,490,3,,,,1303.88,0
22001040,10:24:35,10:24:35,491,4,,,,1497.2,0
22001040,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001040,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001040,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001040,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001040,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001040,10:29:00,10:29:00,1838,10,,,,2544.42,
22001040,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001040,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001040,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001040,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001040,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001040,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001040,10:32:06,10:32:06,1905,17,,,,3522,0
22001040,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001040,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001040,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001040,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001040,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001040,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001040,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001040,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001040,10:38:00,10:38:00,1851,26,,,,5681.52,
22001040,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001040,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001040,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001040,10:43:37,10:43:37,905,30,,,,8193.52,0
22001040,10:44:04,10:44:04,906,31,,,,8377.9,0
22001040,10:44:46,10:44:46,907,32,,,,8722.82,0
22001040,10:45:35,10:45:35,908,33,,,,9057.74,0
22001040,10:46:00,10:46:00,909,34,,,,9220.97,
22001040,10:46:40,10:46:40,910,35,,,,9538.27,0
22001040,10:47:20,10:47:20,911,36,,,,9804.86,0
22001040,10:47:51,10:47:51,912,37,,,,10023.36,0
22001040,10:48:58,10:48:58,913,38,,,,10361.32,0
22001040,10:49:35,10:49:35,914,39,,,,10620.92,0
22001040,10:50:20,10:50:20,916,40,,,,10943.48,0
22001040,10:51:00,10:51:00,918,41,,,,11281.26,0
22001040,10:51:43,10:51:43,919,42,,,,11574.03,0
22001040,10:53:00,10:53:00,10732,43,,,,12193.27,
22001040,10:55:13,10:55:13,920,44,,,,12812.12,0
22001040,10:56:09,10:56:09,922,45,,,,13076.02,0
22001040,10:57:27,10:57:27,341,46,,,,13449.62,0
22001040,10:59:11,10:59:11,342,47,,,,13941.41,0
22001040,11:00:00,11:00:00,196,48,,,,14125.98,
22001040,11:02:01,11:02:01,197,49,,,,14760.09,0
22001040,11:04:00,11:04:00,10015,50,,1,,15561.27,
22001050,10:21:00,10:21:00,9498,1,,,1,0,
22001050,10:22:46,10:22:46,1832,2,,,,718.72,0
22001050,10:24:08,10:24:08,490,3,,,,1303.88,0
22001050,10:24:35,10:24:35,491,4,,,,1497.2,0
22001050,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001050,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001050,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001050,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001050,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001050,10:29:00,10:29:00,1838,10,,,,2544.42,
22001050,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001050,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001050,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001050,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001050,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001050,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001050,10:32:06,10:32:06,1905,17,,,,3522,0
22001050,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001050,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001050,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001050,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001050,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001050,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001050,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001050,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001050,10:38:00,10:38:00,1851,26,,,,5681.52,
22001050,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001050,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001050,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001050,10:43:37,10:43:37,905,30,,,,8193.52,0
22001050,10:44:04,10:44:04,906,31,,,,8377.9,0
22001050,10:44:46,10:44:46,907,32,,,,8722.82,0
22001050,10:45:35,10:45:35,908,33,,,,9057.74,0
22001050,10:46:00,10:46:00,909,34,,,,9220.97,
22001050,10:46:40,10:46:40,910,35,,,,9538.27,0
22001050,10:47:20,10:47:20,911,36,,,,9804.86,0
22001050,10:47:51,10:47:51,912,37,,,,10023.36,0
22001050,10:48:58,10:48:58,913,38,,,,10361.32,0
22001050,10:49:35,10:49:35,914,39,,,,10620.92,0
22001050,10:50:20,10:50:20,916,40,,,,10943.48,0
22001050,10:51:00,10:51:00,918,41,,,,11281.26,0
22001050,10:51:43,10:51:43,919,42,,,,11574.03,0
22001050,10:53:00,10:53:00,10732,43,,,,12193.27,
22001050,10:55:13,10:55:13,920,44,,,,12812.12,0
22001050,10:56:09,10:56:09,922,45,,,,13076.02,0
22001050,10:57:27,10:57:27,341,46,,,,13449.62,0
22001050,10:59:11,10:59:11,342,47,,,,13941.41,0
22001050,11:00:00,11:00:00,196,48,,,,14125.98,
22001050,11:02:01,11:02:01,197,49,,,,14760.09,0
22001050,11:04:00,11:04:00,10015,50,,1,,15561.27,
22001060,10:21:00,10:21:00,9498,1,,,1,0,
22001060,10:22:46,10:22:46,1832,2,,,,718.72,0
22001060,10:24:08,10:24:08,490,3,,,,1303.88,0
22001060,10:24:35,10:24:35,491,4,,,,1497.2,0
22001060,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001060,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001060,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001060,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001060,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001060,10:29:00,10:29:00,1838,10,,,,2544.42,
22001060,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001060,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001060,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001060,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001060,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001060,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001060,10:32:06,10:32:06,1905,17,,,,3522,0
22001060,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001060,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001060,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001060,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001060,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001060,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001060,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001060,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001060,10:38:00,10:38:00,1851,26,,,,5681.52,
22001060,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001060,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001060,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001060,10:43:37,10:43:37,905,30,,,,8193.52,0
22001060,10:44:04,10:44:04,906,31,,,,8377.9,0
22001060,10:44:46,10:44:46,907,32,,,,8722.82,0
22001060,10:45:35,10:45:35,908,33,,,,9057.74,0
22001060,10:46:00,10:46:00,909,34,,,,9220.97,
22001060,10:46:40,10:46:40,910,35,,,,9538.27,0
22001060,10:47:20,10:47:20,911,36,,,,9804.86,0
22001060,10:47:51,10:47:51,912,37,,,,10023.36,0
22001060,10:48:58,10:48:58,913,38,,,,10361.32,0
22001060,10:49:35,10:49:35,914,39,,,,10620.92,0
22001060,10:50:20,10:50:20,916,40,,,,10943.48,0
22001060,10:51:00,10:51:00,918,41,,,,11281.26,0
22001060,10:51:43,10:51:43,919,42,,,,11574.03,0
22001060,10:53:00,10:53:00,10732,43,,,,12193.27,
22001060,10:55:13,10:55:13,920,44,,,,12812.12,0
22001060,10:56:09,10:56:09,922,45,,,,13076.02,0
22001060,10:57:27,10:57:27,341,46,,,,13449.62,0
22001060,10:59:11,10:59:11,342,47,,,,13941.41,0
22001060,11:00:00,11:00:00,196,48,,,,14125.98,
22001060,11:02:01,11:02:01,197,49,,,,14760.09,0
22001060,11:04:00,11:04:00,10015,50,,1,,15561.27,
22001100,10:21:00,10:21:00,9498,1,,,1,0,
22001100,10:22:46,10:22:46,1832,2,,,,718.72,0
22001100,10:24:08,10:24:08,490,3,,,,1303.88,0
22001100,10:24:35,10:24:35,491,4,,,,1497.2,0
22001100,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001100,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001100,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001100,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001100,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001100,10:29:00,10:29:00,1838,10,,,,2544.42,
22001100,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001100,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001100,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001100,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001100,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001100,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001100,10:32:06,10:32:06,1905,17,,,,3522,0
22001100,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001100,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001100,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001100,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001100,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001100,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001100,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001100,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001100,10:38:00,10:38:00,1851,26,,,,5681.52,
22001100,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001100,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001100,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001100,10:43:37,10:43:37,905,30,,,,8193.52,0
22001100,10:44:04,10:44:04,906,31,,,,8377.9,0
22001100,10:44:46,10:44:46,907,32,,,,8722.82,0
22001100,10:45:35,10:45:35,908,33,,,,9057.74,0
22001100,10:46:00,10:46:00,909,34,,,,9220.97,
22001100,10:46:40,10:46:40,910,35,,,,9538.27,0
22001100,10:47:20,10:47:20,911,36,,,,9804.86,0
22001100,10:47:51,10:47:51,912,37,,,,10023.36,0
22001100,10:48:58,10:48:58,913,38,,,,10361.32,0
22001100,10:49:35,10:49:35,914,39,,,,10620.92,0
22001100,10:50:20,10:50:20,916,40,,,,10943.48,0
22001100,10:51:00,10:51:00,918,41,,,,11281.26,0
22001100,10:51:43,10:51:43,919,42,,,,11574.03,0
22001100,10:53:00,10:53:00,10732,43,,,,12193.27,
22001100,10:55:13,10:55:13,920,44,,,,12812.12,0
22001100,10:56:09,10:56:09,922,45,,,,13076.02,0
22001100,10:57:27,10:57:27,341,46,,,,13449.62,0
22001100,10:59:11,10:59:11,342,47,,,,13941.41,0
22001100,11:00:00,11:00:00,196,48,,,,14125.98,
22001100,11:02:01,11:02:01,197,49,,,,14760.09,0
22001100,11:04:00,11:04:00,10015,50,,1,,15561.27,
22001110,10:21:00,10:21:00,9498,1,,,1,0,
22001110,10:22:46,10:22:46,1832,2,,,,718.72,0
22001110,10:24:08,10:24:08,490,3,,,,1303.88,0
22001110,10:24:35,10:24:35,491,4,,,,1497.2,0
22001110,10:25:08,10:25:08,1833,5,,,,1659.01,0
22001110,10:25:35,10:25:35,1834,6,,,,1782.11,0
22001110,10:26:22,10:26:22,1835,7,,,,1975.56,0
22001110,10:27:22,10:27:22,1836,8,,,,2218.43,0
22001110,10:28:00,10:28:00,1837,9,,,,2347.68,0
22001110,10:29:00,10:29:00,1838,10,,,,2544.42,
22001110,10:29:26,10:29:26,1899,11,,,,2652.51,0
22001110,10:30:04,10:30:04,1900,12,,,,2825.11,0
22001110,10:30:22,10:30:22,1901,13,,,,2924.19,0
22001110,10:30:51,10:30:51,1902,14,,,,3119.26,0
22001110,10:31:10,10:31:10,1903,15,,,,3235.55,0
22001110,10:31:41,10:31:41,1904,16,,,,3402.79,0
22001110,10:32:06,10:32:06,1905,17,,,,3522,0
22001110,10:32:41,10:32:41,1906,18,,,,3750.55,0
22001110,10:33:08,10:33:08,1907,19,,,,3918.07,0
22001110,10:33:41,10:33:41,1908,20,,,,4151.14,0
22001110,10:34:22,10:34:22,1909,21,,,,4373.24,0
22001110,10:35:33,10:35:33,7790,22,,,,4839.65,0
22001110,10:36:04,10:36:04,1848,23,,,,5033.46,0
22001110,10:36:31,10:36:31,1849,24,,,,5218.53,0
22001110,10:37:08,10:37:08,1850,25,,,,5422.07,0
22001110,10:38:00,10:38:00,1851,26,,,,5681.52,
22001110,10:41:23,10:41:23,10557,27,,,,7246.44,0
22001110,10:41:47,10:41:47,10555,28,,,,7417.29,0
22001110,10:42:31,10:42:31,10553,29,,,,7767.56,0
22001110,10:43:37,10:43:37,905,30,,,,8193.52,0
22001110,10:44:04,10:44:04,906,31,,,,8377.9,0
22001110,10:44:46,10:44:46,907,32,,,,8722.82,0
22001110,10:45:35,10:45:35,908,33,,,,9057.74,0
22001110,10:46:00,10:46:00,909,34,,,,9220.97,
22001110,10:46:40,10:46:40,910,35,,,,9538.27,0
22001110,10:47:20,10:47:20,911,36,,,,9804.86,0
22001110,10:47:51,10:47:51,912,37,,,,10023.36,0
22001110,10:48:58,10:48:58,913,38,,,,10361.32,0
22001110,10:49:35,10:49:35,914,39,,,,10620.92,0
22001110,10:50:20,10:50:20,916,40,,,,10943.48,0
22001110,10:51:00,10:51:00,918,41,,,,11281.26,0
22001110,10:51:43,10:51:43,919,42,,,,11574.03,0
22001110,10:53:00,10:53:00,10732,43,,,,12193.27,
22001110,10:55:13,10:55:13,920,44,,,,12812.12,0
22001110,10:56:09,10:56:09,922,45,,,,13076.02,0
22001110,10:57:27,10:57:27,341,46,,,,13449.62,0
22001110,10:59:11,10:59:11,342,47,,,,13941.41,0
22001110,11:00:00,11:00:00,196,48,,,,14125.98,
22001110,11:02:01,11:02:01,197,49,,,,14760.09,0
22001110,11:04:00,11:04:00,10015,50,,1,,15561.27,
22121010,08:42:00,08:42:00,9498,1,,,1,0,
22121010,08:42:53,08:42:53,1832,2,,,,718.72,0
22121010,08:43:34,08:43:34,490,3,,,,1303.88,0
22121010,08:43:47,08:43:47,491,4,,,,1497.2,0
22121010,08:44:04,08:44:04,1833,5,,,,1659.01,0
22121010,08:44:17,08:44:17,1834,6,,,,1782.11,0
22121010,08:44:41,08:44:41,1835,7,,,,1975.56,0
22121010,08:45:11,08:45:11,1836,8,,,,2218.43,0
22121010,08:45:30,08:45:30,1837,9,,,,2347.68,0
22121010,08:46:00,08:46:00,1838,10,,,,2544.42,
22121010,08:46:23,08:46:23,1899,11,,,,2652.51,0
22121010,08:46:57,08:46:57,1900,12,,,,2825.11,0
22121010,08:47:13,08:47:13,1901,13,,,,2924.19,0
22121010,08:47:39,08:47:39,1902,14,,,,3119.26,0
22121010,08:47:55,08:47:55,1903,15,,,,3235.55,0
22121010,08:48:23,08:48:23,1904,16,,,,3402.79,0
22121010,08:48:45,08:48:45,1905,17,,,,3522,0
22121010,08:49:16,08:49:16,1906,18,,,,3750.55,0
22121010,08:49:40,08:49:40,1907,19,,,,3918.07,0
22121010,08:50:10,08:50:10,1908,20,,,,4151.14,0
22121010,08:50:46,08:50:46,1909,21,,,,4373.24,0
22121010,08:51:49,08:51:49,7790,22,,,,4839.65,0
22121010,08:52:17,08:52:17,1848,23,,,,5033.46,0
22121010,08:52:40,08:52:40,1849,24,,,,5218.53,0
22121010,08:53:14,08:53:14,1850,25,,,,5422.07,0
22121010,08:54:00,08:54:00,1851,26,,,,5681.52,
22121010,08:57:23,08:57:23,10557,27,,,,7246.44,0
22121010,08:57:47,08:57:47,10555,28,,,,7417.29,0
22121010,08:58:31,08:58:31,10553,29,,,,7767.56,0
22121010,08:59:37,08:59:37,905,30,,,,8193.52,0
22121010,09:00:04,09:00:04,906,31,,,,8377.9,0
22121010,09:00:46,09:00:46,907,32,,,,8722.82,0
22121010,09:01:35,09:01:35,908,33,,,,9057.74,0
22121010,09:02:00,09:02:00,909,34,,,,9220.97,
22121010,09:02:40,09:02:40,910,35,,,,9538.27,0
22121010,09:03:20,09:03:20,911,36,,,,9804.86,0
22121010,09:03:51,09:03:51,912,37,,,,10023.36,0
22121010,09:04:58,09:04:58,913,38,,,,10361.32,0
22121010,09:05:35,09:05:35,914,39,,,,10620.92,0
22121010,09:06:20,09:06:20,916,40,,,,10943.48,0
22121010,09:07:00,09:07:00,918,41,,,,11281.26,0
22121010,09:07:43,09:07:43,919,42,,,,11574.03,0
22121010,09:09:00,09:09:00,10732,43,,,,12193.27,
22121010,09:10:16,09:10:16,920,44,,,,12812.12,0
22121010,09:10:48,09:10:48,922,45,,,,13076.02,0
22121010,09:11:32,09:11:32,341,46,,,,13449.62,0
22121010,09:12:32,09:12:32,342,47,,,,13941.41,0
22121010,09:13:00,09:13:00,196,48,,,,14125.98,
22121010,09:15:31,09:15:31,197,49,,,,14760.09,0
22121010,09:18:00,09:18:00,10015,50,,1,,15561.27,
22121080,08:42:00,08:42:00,9498,1,,,1,0,
22121080,08:42:53,08:42:53,1832,2,,,,718.72,0
22121080,08:43:34,08:43:34,490,3,,,,1303.88,0
22121080,08:43:47,08:43:47,491,4,,,,1497.2,0
22121080,08:44:04,08:44:04,1833,5,,,,1659.01,0
22121080,08:44:17,08:44:17,1834,6,,,,1782.11,0
22121080,08:44:41,08:44:41,1835,7,,,,1975.56,0
22121080,08:45:11,08:45:11,1836,8,,,,2218.43,0
22121080,08:45:30,08:45:30,1837,9,,,,2347.68,0
22121080,08:46:00,08:46:00,1838,10,,,,2544.42,
22121080,08:46:23,08:46:23,1899,11,,,,2652.51,0
22121080,08:46:57,08:46:57,1900,12,,,,2825.11,0
22121080,08:47:13,08:47:13,1901,13,,,,2924.19,0
22121080,08:47:39,08:47:39,1902,14,,,,3119.26,0
22121080,08:47:55,08:47:55,1903,15,,,,3235.55,0
22121080,08:48:23,08:48:23,1904,16,,,,3402.79,0
22121080,08:48:45,08:48:45,1905,17,,,,3522,0
22121080,08:49:16,08:49:16,1906,18,,,,3750.55,0
22121080,08:49:40,08:49:40,1907,19,,,,3918.07,0
22121080,08:50:10,08:50:10,1908,20,,,,4151.14,0
22121080,08:50:46,08:50:46,1909,21,,,,4373.24,0
22121080,08:51:49,08:51:49,7790,22,,,,4839.65,0
22121080,08:52:17,08:52:17,1848,23,,,,5033.46,0
22121080,08:52:40,08:52:40,1849,24,,,,5218.53,0
22121080,08:53:14,08:53:14,1850,25,,,,5422.07,0
22121080,08:54:00,08:54:00,1851,26,,,,5681.52,
22121080,08:57:23,08:57:23,10557,27,,,,7246.44,0
22121080,08:57:47,08:57:47,10555,28,,,,7417.29,0
22121080,08:58:31,08:58:31,10553,29,,,,7767.56,0
22121080,08:59:37,08:59:37,905,30,,,,8193.52,0
22121080,09:00:04,09:00:04,906,31,,,,8377.9,0
22121080,09:00:46,09:00:46,907,32,,,,8722.82,0
22121080,09:01:35,09:01:35,908,33,,,,9057.74,0
22121080,09:02:00,09:02:00,909,34,,,,9220.97,
22121080,09:02:40,09:02:40,910,35,,,,9538.27,0
22121080,09:03:20,09:03:20,911,36,,,,9804.86,0
22121080,09:03:51,09:03:51,912,37,,,,10023.36,0
22121080,09:04:58,09:04:58,913,38,,,,10361.32,0
22121080,09:05:35,09:05:35,914,39,,,,10620.92,0
22121080,09:06:20,09:06:20,916,40,,,,10943.48,0
22121080,09:07:00,09:07:00,918,41,,,,11281.26,0
22121080,09:07:43,09:07:43,919,42,,,,11574.03,0
22121080,09:09:00,09:09:00,10732,43,,,,12193.27,
22121080,09:10:16,09:10:16,920,44,,,,12812.12,0
22121080,09:10:48,09:10:48,922,45,,,,13076.02,0
22121080,09:11:32,09:11:32,341,46,,,,13449.62,0
22121080,09:12:32,09:12:32,342,47,,,,13941.41,0
22121080,09:13:00,09:13:00,196,48,,,,14125.98,
22121080,09:15:31,09:15:31,197,49,,,,14760.09,0
22121080,09:18:00,09:18:00,10015,50,,1,,15561.27,
22209020,09:06:00,09:06:00,10732,1,,,1,0,
22209020,09:08:05,09:08:05,920,2,,,,611.23,0
22209020,09:08:55,09:08:55,922,3,,,,862.16,0
22209020,09:10:13,09:10:13,341,4,,,,1219.21,0
22209020,09:12:07,09:12:07,342,5,,,,1711,0
22209020,09:13:00,09:13:00,196,6,,,,1895.57,
22209020,09:15:00,09:15:00,197,7,,,,2529.52,0
22209020,09:17:00,09:17:00,10015,8,,1,,3330.7,
22209030,09:06:00,09:06:00,10732,1,,,1,0,
22209030,09:08:05,09:08:05,920,2,,,,611.23,0
22209030,09:08:55,09:08:55,922,3,,,,862.16,0
22209030,09:10:13,09:10:13,341,4,,,,1219.21,0
22209030,09:12:07,09:12:07,342,5,,,,1711,0
22209030,09:13:00,09:13:00,196,6,,,,1895.57,
22209030,09:15:00,09:15:00,197,7,,,,2529.52,0
22209030,09:17:00,09:17:00,10015,8,,1,,3330.7,
22209040,09:06:00,09:06:00,10732,1,,,1,0,
22209040,09:08:05,09:08:05,920,2,,,,611.23,0
22209040,09:08:55,09:08:55,922,3,,,,862.16,0
22209040,09:10:13,09:10:13,341,4,,,,1219.21,0
22209040,09:12:07,09:12:07,342,5,,,,1711,0
22209040,09:13:00,09:13:00,196,6,,,,1895.57,
22209040,09:15:00,09:15:00,197,7,,,,2529.52,0
22209040,09:17:00,09:17:00,10015,8,,1,,3330.7,
22209050,09:06:00,09:06:00,10732,1,,,1,0,
22209050,09:08:05,09:08:05,920,2,,,,611.23,0
22209050,09:08:55,09:08:55,922,3,,,,862.16,0
22209050,09:10:13,09:10:13,341,4,,,,1219.21,0
22209050,09:12:07,09:12:07,342,5,,,,1711,0
22209050,09:13:00,09:13:00,196,6,,,,1895.57,
22209050,09:15:00,09:15:00,197,7,,,,2529.52,0
22209050,09:17:00,09:17:00,10015,8,,1,,3330.7,
22209060,09:06:00,09:06:00,10732,1,,,1,0,
22209060,09:08:05,09:08:05,920,2,,,,611.23,0
22209060,09:08:55,09:08:55,922,3,,,,862.16,0
22209060,09:10:13,09:10:13,341,4,,,,1219.21,0
22209060,09:12:07,09:12:07,342,5,,,,1711,0
22209060,09:13:00,09:13:00,196,6,,,,1895.57,
22209060,09:15:00,09:15:00,197,7,,,,2529.52,0
22209060,09:17:00,09:17:00,10015,8,,1,,3330.7,
22209100,09:06:00,09:06:00,10732,1,,,1,0,
22209100,09:08:05,09:08:05,920,2,,,,611.23,0
22209100,09:08:55,09:08:55,922,3,,,,862.16,0
22209100,09:10:13,09:10:13,341,4,,,,1219.21,0
22209100,09:12:07,09:12:07,342,5,,,,1711,0
22209100,09:13:00,09:13:00,196,6,,,,1895.57,
22209100,09:15:00,09:15:00,197,7,,,,2529.52,0
22209100,09:17:00,09:17:00,10015,8,,1,,3330.7,
22209110,09:06:00,09:06:00,10732,1,,,1,0,
22209110,09:08:05,09:08:05,920,2,,,,611.23,0
22209110,09:08:55,09:08:55,922,3,,,,862.16,0
22209110,09:10:13,09:10:13,341,4,,,,1219.21,0
22209110,09:12:07,09:12:07,342,5,,,,1711,0
22209110,09:13:00,09:13:00,196,6,,,,1895.57,
22209110,09:15:00,09:15:00,197,7,,,,2529.52,0
22209110,09:17:00,09:17:00,10015,8,,1,,3330.7,
22229020,17:20:00,17:20:00,9498,1,,,1,0,
22229020,17:21:46,17:21:46,1832,2,,,,718.72,0
22229020,17:23:08,17:23:08,490,3,,,,1303.88,0
22229020,17:23:35,17:23:35,491,4,,,,1497.2,0
22229020,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229020,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229020,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229020,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229020,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229020,17:28:00,17:28:00,1838,10,,,,2544.42,
22229020,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229020,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229020,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229020,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229020,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229020,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229020,17:31:26,17:31:26,1905,17,,,,3522,0
22229020,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229020,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229020,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229020,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229020,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229020,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229020,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229020,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229020,17:38:00,17:38:00,1851,26,,,,5681.52,
22229020,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229020,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229020,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229020,17:43:37,17:43:37,905,30,,,,8193.52,0
22229020,17:44:04,17:44:04,906,31,,,,8377.9,0
22229020,17:44:46,17:44:46,907,32,,,,8722.82,0
22229020,17:45:35,17:45:35,908,33,,,,9057.74,0
22229020,17:46:00,17:46:00,909,34,,,,9220.97,
22229020,17:46:51,17:46:51,910,35,,,,9538.27,0
22229020,17:47:42,17:47:42,911,36,,,,9804.86,0
22229020,17:48:23,17:48:23,912,37,,,,10023.36,0
22229020,17:49:49,17:49:49,913,38,,,,10361.32,0
22229020,17:50:36,17:50:36,914,39,,,,10620.92,0
22229020,17:51:34,17:51:34,916,40,,,,10943.48,0
22229020,17:52:25,17:52:25,918,41,,,,11281.26,0
22229020,17:53:21,17:53:21,919,42,,,,11574.03,0
22229020,17:55:00,17:55:00,10732,43,,,,12193.27,
22229020,17:57:13,17:57:13,920,44,,,,12812.12,0
22229020,17:58:09,17:58:09,922,45,,,,13076.02,0
22229020,17:59:27,17:59:27,341,46,,,,13449.62,0
22229020,18:01:11,18:01:11,342,47,,,,13941.41,0
22229020,18:02:00,18:02:00,196,48,,,,14125.98,
22229020,18:04:01,18:04:01,197,49,,,,14760.09,0
22229020,18:06:00,18:06:00,10015,50,,1,,15561.27,
22229030,17:20:00,17:20:00,9498,1,,,1,0,
22229030,17:21:46,17:21:46,1832,2,,,,718.72,0
22229030,17:23:08,17:23:08,490,3,,,,1303.88,0
22229030,17:23:35,17:23:35,491,4,,,,1497.2,0
22229030,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229030,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229030,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229030,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229030,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229030,17:28:00,17:28:00,1838,10,,,,2544.42,
22229030,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229030,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229030,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229030,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229030,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229030,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229030,17:31:26,17:31:26,1905,17,,,,3522,0
22229030,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229030,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229030,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229030,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229030,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229030,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229030,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229030,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229030,17:38:00,17:38:00,1851,26,,,,5681.52,
22229030,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229030,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229030,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229030,17:43:37,17:43:37,905,30,,,,8193.52,0
22229030,17:44:04,17:44:04,906,31,,,,8377.9,0
22229030,17:44:46,17:44:46,907,32,,,,8722.82,0
22229030,17:45:35,17:45:35,908,33,,,,9057.74,0
22229030,17:46:00,17:46:00,909,34,,,,9220.97,
22229030,17:46:51,17:46:51,910,35,,,,9538.27,0
22229030,17:47:42,17:47:42,911,36,,,,9804.86,0
22229030,17:48:23,17:48:23,912,37,,,,10023.36,0
22229030,17:49:49,17:49:49,913,38,,,,10361.32,0
22229030,17:50:36,17:50:36,914,39,,,,10620.92,0
22229030,17:51:34,17:51:34,916,40,,,,10943.48,0
22229030,17:52:25,17:52:25,918,41,,,,11281.26,0
22229030,17:53:21,17:53:21,919,42,,,,11574.03,0
22229030,17:55:00,17:55:00,10732,43,,,,12193.27,
22229030,17:57:13,17:57:13,920,44,,,,12812.12,0
22229030,17:58:09,17:58:09,922,45,,,,13076.02,0
22229030,17:59:27,17:59:27,341,46,,,,13449.62,0
22229030,18:01:11,18:01:11,342,47,,,,13941.41,0
22229030,18:02:00,18:02:00,196,48,,,,14125.98,
22229030,18:04:01,18:04:01,197,49,,,,14760.09,0
22229030,18:06:00,18:06:00,10015,50,,1,,15561.27,
22229040,17:20:00,17:20:00,9498,1,,,1,0,
22229040,17:21:46,17:21:46,1832,2,,,,718.72,0
22229040,17:23:08,17:23:08,490,3,,,,1303.88,0
22229040,17:23:35,17:23:35,491,4,,,,1497.2,0
22229040,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229040,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229040,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229040,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229040,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229040,17:28:00,17:28:00,1838,10,,,,2544.42,
22229040,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229040,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229040,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229040,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229040,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229040,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229040,17:31:26,17:31:26,1905,17,,,,3522,0
22229040,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229040,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229040,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229040,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229040,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229040,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229040,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229040,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229040,17:38:00,17:38:00,1851,26,,,,5681.52,
22229040,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229040,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229040,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229040,17:43:37,17:43:37,905,30,,,,8193.52,0
22229040,17:44:04,17:44:04,906,31,,,,8377.9,0
22229040,17:44:46,17:44:46,907,32,,,,8722.82,0
22229040,17:45:35,17:45:35,908,33,,,,9057.74,0
22229040,17:46:00,17:46:00,909,34,,,,9220.97,
22229040,17:46:51,17:46:51,910,35,,,,9538.27,0
22229040,17:47:42,17:47:42,911,36,,,,9804.86,0
22229040,17:48:23,17:48:23,912,37,,,,10023.36,0
22229040,17:49:49,17:49:49,913,38,,,,10361.32,0
22229040,17:50:36,17:50:36,914,39,,,,10620.92,0
22229040,17:51:34,17:51:34,916,40,,,,10943.48,0
22229040,17:52:25,17:52:25,918,41,,,,11281.26,0
22229040,17:53:21,17:53:21,919,42,,,,11574.03,0
22229040,17:55:00,17:55:00,10732,43,,,,12193.27,
22229040,17:57:13,17:57:13,920,44,,,,12812.12,0
22229040,17:58:09,17:58:09,922,45,,,,13076.02,0
22229040,17:59:27,17:59:27,341,46,,,,13449.62,0
22229040,18:01:11,18:01:11,342,47,,,,13941.41,0
22229040,18:02:00,18:02:00,196,48,,,,14125.98,
22229040,18:04:01,18:04:01,197,49,,,,14760.09,0
22229040,18:06:00,18:06:00,10015,50,,1,,15561.27,
22229050,17:20:00,17:20:00,9498,1,,,1,0,
22229050,17:21:46,17:21:46,1832,2,,,,718.72,0
22229050,17:23:08,17:23:08,490,3,,,,1303.88,0
22229050,17:23:35,17:23:35,491,4,,,,1497.2,0
22229050,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229050,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229050,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229050,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229050,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229050,17:28:00,17:28:00,1838,10,,,,2544.42,
22229050,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229050,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229050,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229050,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229050,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229050,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229050,17:31:26,17:31:26,1905,17,,,,3522,0
22229050,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229050,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229050,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229050,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229050,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229050,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229050,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229050,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229050,17:38:00,17:38:00,1851,26,,,,5681.52,
22229050,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229050,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229050,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229050,17:43:37,17:43:37,905,30,,,,8193.52,0
22229050,17:44:04,17:44:04,906,31,,,,8377.9,0
22229050,17:44:46,17:44:46,907,32,,,,8722.82,0
22229050,17:45:35,17:45:35,908,33,,,,9057.74,0
22229050,17:46:00,17:46:00,909,34,,,,9220.97,
22229050,17:46:51,17:46:51,910,35,,,,9538.27,0
22229050,17:47:42,17:47:42,911,36,,,,9804.86,0
22229050,17:48:23,17:48:23,912,37,,,,10023.36,0
22229050,17:49:49,17:49:49,913,38,,,,10361.32,0
22229050,17:50:36,17:50:36,914,39,,,,10620.92,0
22229050,17:51:34,17:51:34,916,40,,,,10943.48,0
22229050,17:52:25,17:52:25,918,41,,,,11281.26,0
22229050,17:53:21,17:53:21,919,42,,,,11574.03,0
22229050,17:55:00,17:55:00,10732,43,,,,12193.27,
22229050,17:57:13,17:57:13,920,44,,,,12812.12,0
22229050,17:58:09,17:58:09,922,45,,,,13076.02,0
22229050,17:59:27,17:59:27,341,46,,,,13449.62,0
22229050,18:01:11,18:01:11,342,47,,,,13941.41,0
22229050,18:02:00,18:02:00,196,48,,,,14125.98,
22229050,18:04:01,18:04:01,197,49,,,,14760.09,0
22229050,18:06:00,18:06:00,10015,50,,1,,15561.27,
22229060,17:20:00,17:20:00,9498,1,,,1,0,
22229060,17:21:46,17:21:46,1832,2,,,,718.72,0
22229060,17:23:08,17:23:08,490,3,,,,1303.88,0
22229060,17:23:35,17:23:35,491,4,,,,1497.2,0
22229060,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229060,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229060,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229060,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229060,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229060,17:28:00,17:28:00,1838,10,,,,2544.42,
22229060,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229060,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229060,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229060,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229060,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229060,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229060,17:31:26,17:31:26,1905,17,,,,3522,0
22229060,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229060,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229060,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229060,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229060,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229060,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229060,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229060,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229060,17:38:00,17:38:00,1851,26,,,,5681.52,
22229060,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229060,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229060,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229060,17:43:37,17:43:37,905,30,,,,8193.52,0
22229060,17:44:04,17:44:04,906,31,,,,8377.9,0
22229060,17:44:46,17:44:46,907,32,,,,8722.82,0
22229060,17:45:35,17:45:35,908,33,,,,9057.74,0
22229060,17:46:00,17:46:00,909,34,,,,9220.97,
22229060,17:46:51,17:46:51,910,35,,,,9538.27,0
22229060,17:47:42,17:47:42,911,36,,,,9804.86,0
22229060,17:48:23,17:48:23,912,37,,,,10023.36,0
22229060,17:49:49,17:49:49,913,38,,,,10361.32,0
22229060,17:50:36,17:50:36,914,39,,,,10620.92,0
22229060,17:51:34,17:51:34,916,40,,,,10943.48,0
22229060,17:52:25,17:52:25,918,41,,,,11281.26,0
22229060,17:53:21,17:53:21,919,42,,,,11574.03,0
22229060,17:55:00,17:55:00,10732,43,,,,12193.27,
22229060,17:57:13,17:57:13,920,44,,,,12812.12,0
22229060,17:58:09,17:58:09,922,45,,,,13076.02,0
22229060,17:59:27,17:59:27,341,46,,,,13449.62,0
22229060,18:01:11,18:01:11,342,47,,,,13941.41,0
22229060,18:02:00,18:02:00,196,48,,,,14125.98,
22229060,18:04:01,18:04:01,197,49,,,,14760.09,0
22229060,18:06:00,18:06:00,10015,50,,1,,15561.27,
22229100,17:20:00,17:20:00,9498,1,,,1,0,
22229100,17:21:46,17:21:46,1832,2,,,,718.72,0
22229100,17:23:08,17:23:08,490,3,,,,1303.88,0
22229100,17:23:35,17:23:35,491,4,,,,1497.2,0
22229100,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229100,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229100,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229100,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229100,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229100,17:28:00,17:28:00,1838,10,,,,2544.42,
22229100,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229100,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229100,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229100,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229100,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229100,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229100,17:31:26,17:31:26,1905,17,,,,3522,0
22229100,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229100,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229100,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229100,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229100,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229100,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229100,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229100,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229100,17:38:00,17:38:00,1851,26,,,,5681.52,
22229100,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229100,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229100,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229100,17:43:37,17:43:37,905,30,,,,8193.52,0
22229100,17:44:04,17:44:04,906,31,,,,8377.9,0
22229100,17:44:46,17:44:46,907,32,,,,8722.82,0
22229100,17:45:35,17:45:35,908,33,,,,9057.74,0
22229100,17:46:00,17:46:00,909,34,,,,9220.97,
22229100,17:46:51,17:46:51,910,35,,,,9538.27,0
22229100,17:47:42,17:47:42,911,36,,,,9804.86,0
22229100,17:48:23,17:48:23,912,37,,,,10023.36,0
22229100,17:49:49,17:49:49,913,38,,,,10361.32,0
22229100,17:50:36,17:50:36,914,39,,,,10620.92,0
22229100,17:51:34,17:51:34,916,40,,,,10943.48,0
22229100,17:52:25,17:52:25,918,41,,,,11281.26,0
22229100,17:53:21,17:53:21,919,42,,,,11574.03,0
22229100,17:55:00,17:55:00,10732,43,,,,12193.27,
22229100,17:57:13,17:57:13,920,44,,,,12812.12,0
22229100,17:58:09,17:58:09,922,45,,,,13076.02,0
22229100,17:59:27,17:59:27,341,46,,,,13449.62,0
22229100,18:01:11,18:01:11,342,47,,,,13941.41,0
22229100,18:02:00,18:02:00,196,48,,,,14125.98,
22229100,18:04:01,18:04:01,197,49,,,,14760.09,0
22229100,18:06:00,18:06:00,10015,50,,1,,15561.27,
22229110,17:20:00,17:20:00,9498,1,,,1,0,
22229110,17:21:46,17:21:46,1832,2,,,,718.72,0
22229110,17:23:08,17:23:08,490,3,,,,1303.88,0
22229110,17:23:35,17:23:35,491,4,,,,1497.2,0
22229110,17:24:08,17:24:08,1833,5,,,,1659.01,0
22229110,17:24:35,17:24:35,1834,6,,,,1782.11,0
22229110,17:25:22,17:25:22,1835,7,,,,1975.56,0
22229110,17:26:22,17:26:22,1836,8,,,,2218.43,0
22229110,17:27:00,17:27:00,1837,9,,,,2347.68,0
22229110,17:28:00,17:28:00,1838,10,,,,2544.42,
22229110,17:28:29,17:28:29,1899,11,,,,2652.51,0
22229110,17:29:11,17:29:11,1900,12,,,,2825.11,0
22229110,17:29:31,17:29:31,1901,13,,,,2924.19,0
22229110,17:30:04,17:30:04,1902,14,,,,3119.26,0
22229110,17:30:24,17:30:24,1903,15,,,,3235.55,0
22229110,17:30:59,17:30:59,1904,16,,,,3402.79,0
22229110,17:31:26,17:31:26,1905,17,,,,3522,0
22229110,17:32:05,17:32:05,1906,18,,,,3750.55,0
22229110,17:32:35,17:32:35,1907,19,,,,3918.07,0
22229110,17:33:12,17:33:12,1908,20,,,,4151.14,0
22229110,17:33:58,17:33:58,1909,21,,,,4373.24,0
22229110,17:35:16,17:35:16,7790,22,,,,4839.65,0
22229110,17:35:51,17:35:51,1848,23,,,,5033.46,0
22229110,17:36:21,17:36:21,1849,24,,,,5218.53,0
22229110,17:37:02,17:37:02,1850,25,,,,5422.07,0
22229110,17:38:00,17:38:00,1851,26,,,,5681.52,
22229110,17:41:23,17:41:23,10557,27,,,,7246.44,0
22229110,17:41:47,17:41:47,10555,28,,,,7417.29,0
22229110,17:42:31,17:42:31,10553,29,,,,7767.56,0
22229110,17:43:37,17:43:37,905,30,,,,8193.52,0
22229110,17:44:04,17:44:04,906,31,,,,8377.9,0
22229110,17:44:46,17:44:46,907,32,,,,8722.82,0
22229110,17:45:35,17:45:35,908,33,,,,9057.74,0
22229110,17:46:00,17:46:00,909,34,,,,9220.97,
22229110,17:46:51,17:46:51,910,35,,,,9538.27,0
22229110,17:47:42,17:47:42,911,36,,,,9804.86,0
22229110,17:48:23,17:48:23,912,37,,,,10023.36,0
22229110,17:49:49,17:49:49,913,38,,,,10361.32,0
22229110,17:50:36,17:50:36,914,39,,,,10620.92,0
22229110,17:51:34,17:51:34,916,40,,,,10943.48,0
22229110,17:52:25,17:52:25,918,41,,,,11281.26,0
22229110,17:53:21,17:53:21,919,42,,,,11574.03,0
22229110,17:55:00,17:55:00,10732,43,,,,12193.27,
22229110,17:57:13,17:57:13,920,44,,,,12812.12,0
22229110,17:58:09,17:58:09,922,45,,,,13076.02,0
22229110,17:59:27,17:59:27,341,46,,,,13449.62,0
22229110,18:01:11,18:01:11,342,47,,,,13941.41,0
22229110,18:02:00,18:02:00,196,48,,,,14125.98,
22229110,18:04:01,18:04:01,197,49,,,,14760.09,0
22229110,18:06:00,18:06:00,10015,50,,1,,15561.27,
2230070,22:05:00,22:05:00,9498,1,,,1,0,
2230070,22:05:53,22:05:53,1832,2,,,,718.72,0
2230070,22:06:34,22:06:34,490,3,,,,1303.88,0
2230070,22:06:47,22:06:47,491,4,,,,1497.2,0
2230070,22:07:04,22:07:04,1833,5,,,,1659.01,0
2230070,22:07:17,22:07:17,1834,6,,,,1782.11,0
2230070,22:07:41,22:07:41,1835,7,,,,1975.56,0
2230070,22:08:11,22:08:11,1836,8,,,,2218.43,0
2230070,22:08:30,22:08:30,1837,9,,,,2347.68,0
2230070,22:09:00,22:09:00,1838,10,,,,2544.42,
2230070,22:09:23,22:09:23,1899,11,,,,2652.51,0
2230070,22:09:57,22:09:57,1900,12,,,,2825.11,0
2230070,22:10:13,22:10:13,1901,13,,,,2924.19,0
2230070,22:10:39,22:10:39,1902,14,,,,3119.26,0
2230070,22:10:55,22:10:55,1903,15,,,,3235.55,0
2230070,22:11:23,22:11:23,1904,16,,,,3402.79,0
2230070,22:11:45,22:11:45,1905,17,,,,3522,0
2230070,22:12:16,22:12:16,1906,18,,,,3750.55,0
2230070,22:12:40,22:12:40,1907,19,,,,3918.07,0
2230070,22:13:10,22:13:10,1908,20,,,,4151.14,0
2230070,22:13:46,22:13:46,1909,21,,,,4373.24,0
2230070,22:14:49,22:14:49,7790,22,,,,4839.65,0
2230070,22:15:17,22:15:17,1848,23,,,,5033.46,0
2230070,22:15:40,22:15:40,1849,24,,,,5218.53,0
2230070,22:16:14,22:16:14,1850,25,,,,5422.07,0
2230070,22:17:00,22:17:00,1851,26,,,,5681.52,
2230070,22:20:23,22:20:23,10557,27,,,,7246.44,0
2230070,22:20:47,22:20:47,10555,28,,,,7417.29,0
2230070,22:21:31,22:21:31,10553,29,,,,7767.56,0
2230070,22:22:37,22:22:37,905,30,,,,8193.52,0
2230070,22:23:04,22:23:04,906,31,,,,8377.9,0
2230070,22:23:46,22:23:46,907,32,,,,8722.82,0
2230070,22:24:35,22:24:35,908,33,,,,9057.74,0
2230070,22:25:00,22:25:00,909,34,,,,9220.97,
2230070,22:25:34,22:25:34,910,35,,,,9538.27,0
2230070,22:26:08,22:26:08,911,36,,,,9804.86,0
2230070,22:26:35,22:26:35,912,37,,,,10023.36,0
2230070,22:27:32,22:27:32,913,38,,,,10361.32,0
2230070,22:28:04,22:28:04,914,39,,,,10620.92,0
2230070,22:28:42,22:28:42,916,40,,,,10943.48,0
2230070,22:29:17,22:29:17,918,41,,,,11281.26,0
2230070,22:29:54,22:29:54,919,42,,,,11574.03,0
2230070,22:31:00,22:31:00,10732,43,,,,12193.27,
2230070,22:32:16,22:32:16,920,44,,,,12812.12,0
2230070,22:32:48,22:32:48,922,45,,,,13076.02,0
2230070,22:33:32,22:33:32,341,46,,,,13449.62,0
2230070,22:34:32,22:34:32,342,47,,,,13941.41,0
2230070,22:35:00,22:35:00,196,48,,,,14125.98,
2230070,22:37:31,22:37:31,197,49,,,,14760.09,0
2230070,22:40:00,22:40:00,10015,50,,1,,15561.27,
22371070,07:35:00,07:35:00,9498,1,,,1,0,
22371070,07:35:53,07:35:53,1832,2,,,,718.72,0
22371070,07:36:34,07:36:34,490,3,,,,1303.88,0
22371070,07:36:47,07:36:47,491,4,,,,1497.2,0
22371070,07:37:04,07:37:04,1833,5,,,,1659.01,0
22371070,07:37:17,07:37:17,1834,6,,,,1782.11,0
22371070,07:37:41,07:37:41,1835,7,,,,1975.56,0
22371070,07:38:11,07:38:11,1836,8,,,,2218.43,0
22371070,07:38:30,07:38:30,1837,9,,,,2347.68,0
22371070,07:39:00,07:39:00,1838,10,,,,2544.42,
22371070,07:39:23,07:39:23,1899,11,,,,2652.51,0
22371070,07:39:57,07:39:57,1900,12,,,,2825.11,0
22371070,07:40:13,07:40:13,1901,13,,,,2924.19,0
22371070,07:40:39,07:40:39,1902,14,,,,3119.26,0
22371070,07:40:55,07:40:55,1903,15,,,,3235.55,0
22371070,07:41:23,07:41:23,1904,16,,,,3402.79,0
22371070,07:41:45,07:41:45,1905,17,,,,3522,0
22371070,07:42:16,07:42:16,1906,18,,,,3750.55,0
22371070,07:42:40,07:42:40,1907,19,,,,3918.07,0
22371070,07:43:10,07:43:10,1908,20,,,,4151.14,0
22371070,07:43:46,07:43:46,1909,21,,,,4373.24,0
22371070,07:44:49,07:44:49,7790,22,,,,4839.65,0
22371070,07:45:17,07:45:17,1848,23,,,,5033.46,0
22371070,07:45:40,07:45:40,1849,24,,,,5218.53,0
22371070,07:46:14,07:46:14,1850,25,,,,5422.07,0
22371070,07:47:00,07:47:00,1851,26,,,,5681.52,
22371070,07:50:23,07:50:23,10557,27,,,,7246.44,0
22371070,07:50:47,07:50:47,10555,28,,,,7417.29,0
22371070,07:51:31,07:51:31,10553,29,,,,7767.56,0
22371070,07:52:37,07:52:37,905,30,,,,8193.52,0
22371070,07:53:04,07:53:04,906,31,,,,8377.9,0
22371070,07:53:46,07:53:46,907,32,,,,8722.82,0
22371070,07:54:35,07:54:35,908,33,,,,9057.74,0
22371070,07:55:00,07:55:00,909,34,,,,9220.97,
22371070,07:55:40,07:55:40,910,35,,,,9538.27,0
22371070,07:56:20,07:56:20,911,36,,,,9804.86,0
22371070,07:56:51,07:56:51,912,37,,,,10023.36,0
22371070,07:57:58,07:57:58,913,38,,,,10361.32,0
22371070,07:58:35,07:58:35,914,39,,,,10620.92,0
22371070,07:59:20,07:59:20,916,40,,,,10943.48,0
22371070,08:00:00,08:00:00,918,41,,,,11281.26,0
22371070,08:00:43,08:00:43,919,42,,,,11574.03,0
22371070,08:02:00,08:02:00,10732,43,,,,12193.27,
22371070,08:03:16,08:03:16,920,44,,,,12812.12,0
22371070,08:03:48,08:03:48,922,45,,,,13076.02,0
22371070,08:04:32,08:04:32,341,46,,,,13449.62,0
22371070,08:05:32,08:05:32,342,47,,,,13941.41,0
22371070,08:06:00,08:06:00,196,48,,,,14125.98,
22371070,08:08:31,08:08:31,197,49,,,,14760.09,0
22371070,08:11:00,08:11:00,10015,50,,1,,15561.27,
22382020,20:20:00,20:20:00,9498,1,,,1,0,
22382020,20:22:13,20:22:13,1832,2,,,,718.72,0
22382020,20:23:56,20:23:56,490,3,,,,1303.88,0
22382020,20:24:29,20:24:29,491,4,,,,1497.2,0
22382020,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382020,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382020,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382020,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382020,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382020,20:30:00,20:30:00,1838,10,,,,2544.42,
22382020,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382020,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382020,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382020,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382020,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382020,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382020,20:33:06,20:33:06,1905,17,,,,3522,0
22382020,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382020,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382020,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382020,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382020,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382020,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382020,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382020,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382020,20:39:00,20:39:00,1851,26,,,,5681.52,
22382020,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382020,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382020,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382020,20:44:37,20:44:37,905,30,,,,8193.52,0
22382020,20:45:04,20:45:04,906,31,,,,8377.9,0
22382020,20:45:46,20:45:46,907,32,,,,8722.82,0
22382020,20:46:35,20:46:35,908,33,,,,9057.74,0
22382020,20:47:00,20:47:00,909,34,,,,9220.97,
22382020,20:47:40,20:47:40,910,35,,,,9538.27,0
22382020,20:48:20,20:48:20,911,36,,,,9804.86,0
22382020,20:48:51,20:48:51,912,37,,,,10023.36,0
22382020,20:49:58,20:49:58,913,38,,,,10361.32,0
22382020,20:50:35,20:50:35,914,39,,,,10620.92,0
22382020,20:51:20,20:51:20,916,40,,,,10943.48,0
22382020,20:52:00,20:52:00,918,41,,,,11281.26,0
22382020,20:52:43,20:52:43,919,42,,,,11574.03,0
22382020,20:54:00,20:54:00,10732,43,,,,12193.27,
22382020,20:55:54,20:55:54,920,44,,,,12812.12,0
22382020,20:56:42,20:56:42,922,45,,,,13076.02,0
22382020,20:57:49,20:57:49,341,46,,,,13449.62,0
22382020,20:59:18,20:59:18,342,47,,,,13941.41,0
22382020,21:00:00,21:00:00,196,48,,,,14125.98,
22382020,21:02:01,21:02:01,197,49,,,,14760.09,0
22382020,21:04:00,21:04:00,10015,50,,1,,15561.27,
22382030,20:20:00,20:20:00,9498,1,,,1,0,
22382030,20:22:13,20:22:13,1832,2,,,,718.72,0
22382030,20:23:56,20:23:56,490,3,,,,1303.88,0
22382030,20:24:29,20:24:29,491,4,,,,1497.2,0
22382030,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382030,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382030,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382030,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382030,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382030,20:30:00,20:30:00,1838,10,,,,2544.42,
22382030,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382030,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382030,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382030,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382030,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382030,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382030,20:33:06,20:33:06,1905,17,,,,3522,0
22382030,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382030,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382030,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382030,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382030,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382030,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382030,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382030,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382030,20:39:00,20:39:00,1851,26,,,,5681.52,
22382030,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382030,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382030,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382030,20:44:37,20:44:37,905,30,,,,8193.52,0
22382030,20:45:04,20:45:04,906,31,,,,8377.9,0
22382030,20:45:46,20:45:46,907,32,,,,8722.82,0
22382030,20:46:35,20:46:35,908,33,,,,9057.74,0
22382030,20:47:00,20:47:00,909,34,,,,9220.97,
22382030,20:47:40,20:47:40,910,35,,,,9538.27,0
22382030,20:48:20,20:48:20,911,36,,,,9804.86,0
22382030,20:48:51,20:48:51,912,37,,,,10023.36,0
22382030,20:49:58,20:49:58,913,38,,,,10361.32,0
22382030,20:50:35,20:50:35,914,39,,,,10620.92,0
22382030,20:51:20,20:51:20,916,40,,,,10943.48,0
22382030,20:52:00,20:52:00,918,41,,,,11281.26,0
22382030,20:52:43,20:52:43,919,42,,,,11574.03,0
22382030,20:54:00,20:54:00,10732,43,,,,12193.27,
22382030,20:55:54,20:55:54,920,44,,,,12812.12,0
22382030,20:56:42,20:56:42,922,45,,,,13076.02,0
22382030,20:57:49,20:57:49,341,46,,,,13449.62,0
22382030,20:59:18,20:59:18,342,47,,,,13941.41,0
22382030,21:00:00,21:00:00,196,48,,,,14125.98,
22382030,21:02:01,21:02:01,197,49,,,,14760.09,0
22382030,21:04:00,21:04:00,10015,50,,1,,15561.27,
22382040,20:20:00,20:20:00,9498,1,,,1,0,
22382040,20:22:13,20:22:13,1832,2,,,,718.72,0
22382040,20:23:56,20:23:56,490,3,,,,1303.88,0
22382040,20:24:29,20:24:29,491,4,,,,1497.2,0
22382040,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382040,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382040,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382040,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382040,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382040,20:30:00,20:30:00,1838,10,,,,2544.42,
22382040,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382040,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382040,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382040,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382040,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382040,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382040,20:33:06,20:33:06,1905,17,,,,3522,0
22382040,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382040,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382040,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382040,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382040,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382040,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382040,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382040,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382040,20:39:00,20:39:00,1851,26,,,,5681.52,
22382040,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382040,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382040,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382040,20:44:37,20:44:37,905,30,,,,8193.52,0
22382040,20:45:04,20:45:04,906,31,,,,8377.9,0
22382040,20:45:46,20:45:46,907,32,,,,8722.82,0
22382040,20:46:35,20:46:35,908,33,,,,9057.74,0
22382040,20:47:00,20:47:00,909,34,,,,9220.97,
22382040,20:47:40,20:47:40,910,35,,,,9538.27,0
22382040,20:48:20,20:48:20,911,36,,,,9804.86,0
22382040,20:48:51,20:48:51,912,37,,,,10023.36,0
22382040,20:49:58,20:49:58,913,38,,,,10361.32,0
22382040,20:50:35,20:50:35,914,39,,,,10620.92,0
22382040,20:51:20,20:51:20,916,40,,,,10943.48,0
22382040,20:52:00,20:52:00,918,41,,,,11281.26,0
22382040,20:52:43,20:52:43,919,42,,,,11574.03,0
22382040,20:54:00,20:54:00,10732,43,,,,12193.27,
22382040,20:55:54,20:55:54,920,44,,,,12812.12,0
22382040,20:56:42,20:56:42,922,45,,,,13076.02,0
22382040,20:57:49,20:57:49,341,46,,,,13449.62,0
22382040,20:59:18,20:59:18,342,47,,,,13941.41,0
22382040,21:00:00,21:00:00,196,48,,,,14125.98,
22382040,21:02:01,21:02:01,197,49,,,,14760.09,0
22382040,21:04:00,21:04:00,10015,50,,1,,15561.27,
22382050,20:20:00,20:20:00,9498,1,,,1,0,
22382050,20:22:13,20:22:13,1832,2,,,,718.72,0
22382050,20:23:56,20:23:56,490,3,,,,1303.88,0
22382050,20:24:29,20:24:29,491,4,,,,1497.2,0
22382050,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382050,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382050,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382050,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382050,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382050,20:30:00,20:30:00,1838,10,,,,2544.42,
22382050,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382050,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382050,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382050,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382050,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382050,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382050,20:33:06,20:33:06,1905,17,,,,3522,0
22382050,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382050,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382050,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382050,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382050,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382050,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382050,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382050,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382050,20:39:00,20:39:00,1851,26,,,,5681.52,
22382050,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382050,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382050,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382050,20:44:37,20:44:37,905,30,,,,8193.52,0
22382050,20:45:04,20:45:04,906,31,,,,8377.9,0
22382050,20:45:46,20:45:46,907,32,,,,8722.82,0
22382050,20:46:35,20:46:35,908,33,,,,9057.74,0
22382050,20:47:00,20:47:00,909,34,,,,9220.97,
22382050,20:47:40,20:47:40,910,35,,,,9538.27,0
22382050,20:48:20,20:48:20,911,36,,,,9804.86,0
22382050,20:48:51,20:48:51,912,37,,,,10023.36,0
22382050,20:49:58,20:49:58,913,38,,,,10361.32,0
22382050,20:50:35,20:50:35,914,39,,,,10620.92,0
22382050,20:51:20,20:51:20,916,40,,,,10943.48,0
22382050,20:52:00,20:52:00,918,41,,,,11281.26,0
22382050,20:52:43,20:52:43,919,42,,,,11574.03,0
22382050,20:54:00,20:54:00,10732,43,,,,12193.27,
22382050,20:55:54,20:55:54,920,44,,,,12812.12,0
22382050,20:56:42,20:56:42,922,45,,,,13076.02,0
22382050,20:57:49,20:57:49,341,46,,,,13449.62,0
22382050,20:59:18,20:59:18,342,47,,,,13941.41,0
22382050,21:00:00,21:00:00,196,48,,,,14125.98,
22382050,21:02:01,21:02:01,197,49,,,,14760.09,0
22382050,21:04:00,21:04:00,10015,50,,1,,15561.27,
22382060,20:20:00,20:20:00,9498,1,,,1,0,
22382060,20:22:13,20:22:13,1832,2,,,,718.72,0
22382060,20:23:56,20:23:56,490,3,,,,1303.88,0
22382060,20:24:29,20:24:29,491,4,,,,1497.2,0
22382060,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382060,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382060,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382060,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382060,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382060,20:30:00,20:30:00,1838,10,,,,2544.42,
22382060,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382060,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382060,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382060,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382060,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382060,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382060,20:33:06,20:33:06,1905,17,,,,3522,0
22382060,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382060,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382060,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382060,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382060,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382060,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382060,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382060,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382060,20:39:00,20:39:00,1851,26,,,,5681.52,
22382060,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382060,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382060,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382060,20:44:37,20:44:37,905,30,,,,8193.52,0
22382060,20:45:04,20:45:04,906,31,,,,8377.9,0
22382060,20:45:46,20:45:46,907,32,,,,8722.82,0
22382060,20:46:35,20:46:35,908,33,,,,9057.74,0
22382060,20:47:00,20:47:00,909,34,,,,9220.97,
22382060,20:47:40,20:47:40,910,35,,,,9538.27,0
22382060,20:48:20,20:48:20,911,36,,,,9804.86,0
22382060,20:48:51,20:48:51,912,37,,,,10023.36,0
22382060,20:49:58,20:49:58,913,38,,,,10361.32,0
22382060,20:50:35,20:50:35,914,39,,,,10620.92,0
22382060,20:51:20,20:51:20,916,40,,,,10943.48,0
22382060,20:52:00,20:52:00,918,41,,,,11281.26,0
22382060,20:52:43,20:52:43,919,42,,,,11574.03,0
22382060,20:54:00,20:54:00,10732,43,,,,12193.27,
22382060,20:55:54,20:55:54,920,44,,,,12812.12,0
22382060,20:56:42,20:56:42,922,45,,,,13076.02,0
22382060,20:57:49,20:57:49,341,46,,,,13449.62,0
22382060,20:59:18,20:59:18,342,47,,,,13941.41,0
22382060,21:00:00,21:00:00,196,48,,,,14125.98,
22382060,21:02:01,21:02:01,197,49,,,,14760.09,0
22382060,21:04:00,21:04:00,10015,50,,1,,15561.27,
22382100,20:20:00,20:20:00,9498,1,,,1,0,
22382100,20:22:13,20:22:13,1832,2,,,,718.72,0
22382100,20:23:56,20:23:56,490,3,,,,1303.88,0
22382100,20:24:29,20:24:29,491,4,,,,1497.2,0
22382100,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382100,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382100,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382100,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382100,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382100,20:30:00,20:30:00,1838,10,,,,2544.42,
22382100,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382100,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382100,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382100,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382100,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382100,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382100,20:33:06,20:33:06,1905,17,,,,3522,0
22382100,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382100,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382100,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382100,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382100,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382100,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382100,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382100,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382100,20:39:00,20:39:00,1851,26,,,,5681.52,
22382100,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382100,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382100,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382100,20:44:37,20:44:37,905,30,,,,8193.52,0
22382100,20:45:04,20:45:04,906,31,,,,8377.9,0
22382100,20:45:46,20:45:46,907,32,,,,8722.82,0
22382100,20:46:35,20:46:35,908,33,,,,9057.74,0
22382100,20:47:00,20:47:00,909,34,,,,9220.97,
22382100,20:47:40,20:47:40,910,35,,,,9538.27,0
22382100,20:48:20,20:48:20,911,36,,,,9804.86,0
22382100,20:48:51,20:48:51,912,37,,,,10023.36,0
22382100,20:49:58,20:49:58,913,38,,,,10361.32,0
22382100,20:50:35,20:50:35,914,39,,,,10620.92,0
22382100,20:51:20,20:51:20,916,40,,,,10943.48,0
22382100,20:52:00,20:52:00,918,41,,,,11281.26,0
22382100,20:52:43,20:52:43,919,42,,,,11574.03,0
22382100,20:54:00,20:54:00,10732,43,,,,12193.27,
22382100,20:55:54,20:55:54,920,44,,,,12812.12,0
22382100,20:56:42,20:56:42,922,45,,,,13076.02,0
22382100,20:57:49,20:57:49,341,46,,,,13449.62,0
22382100,20:59:18,20:59:18,342,47,,,,13941.41,0
22382100,21:00:00,21:00:00,196,48,,,,14125.98,
22382100,21:02:01,21:02:01,197,49,,,,14760.09,0
22382100,21:04:00,21:04:00,10015,50,,1,,15561.27,
22382110,20:20:00,20:20:00,9498,1,,,1,0,
22382110,20:22:13,20:22:13,1832,2,,,,718.72,0
22382110,20:23:56,20:23:56,490,3,,,,1303.88,0
22382110,20:24:29,20:24:29,491,4,,,,1497.2,0
22382110,20:25:11,20:25:11,1833,5,,,,1659.01,0
22382110,20:25:44,20:25:44,1834,6,,,,1782.11,0
22382110,20:26:42,20:26:42,1835,7,,,,1975.56,0
22382110,20:27:57,20:27:57,1836,8,,,,2218.43,0
22382110,20:28:45,20:28:45,1837,9,,,,2347.68,0
22382110,20:30:00,20:30:00,1838,10,,,,2544.42,
22382110,20:30:26,20:30:26,1899,11,,,,2652.51,0
22382110,20:31:04,20:31:04,1900,12,,,,2825.11,0
22382110,20:31:22,20:31:22,1901,13,,,,2924.19,0
22382110,20:31:51,20:31:51,1902,14,,,,3119.26,0
22382110,20:32:10,20:32:10,1903,15,,,,3235.55,0
22382110,20:32:41,20:32:41,1904,16,,,,3402.79,0
22382110,20:33:06,20:33:06,1905,17,,,,3522,0
22382110,20:33:41,20:33:41,1906,18,,,,3750.55,0
22382110,20:34:08,20:34:08,1907,19,,,,3918.07,0
22382110,20:34:41,20:34:41,1908,20,,,,4151.14,0
22382110,20:35:22,20:35:22,1909,21,,,,4373.24,0
22382110,20:36:33,20:36:33,7790,22,,,,4839.65,0
22382110,20:37:04,20:37:04,1848,23,,,,5033.46,0
22382110,20:37:31,20:37:31,1849,24,,,,5218.53,0
22382110,20:38:08,20:38:08,1850,25,,,,5422.07,0
22382110,20:39:00,20:39:00,1851,26,,,,5681.52,
22382110,20:42:23,20:42:23,10557,27,,,,7246.44,0
22382110,20:42:47,20:42:47,10555,28,,,,7417.29,0
22382110,20:43:31,20:43:31,10553,29,,,,7767.56,0
22382110,20:44:37,20:44:37,905,30,,,,8193.52,0
22382110,20:45:04,20:45:04,906,31,,,,8377.9,0
22382110,20:45:46,20:45:46,907,32,,,,8722.82,0
22382110,20:46:35,20:46:35,908,33,,,,9057.74,0
22382110,20:47:00,20:47:00,909,34,,,,9220.97,
22382110,20:47:40,20:47:40,910,35,,,,9538.27,0
22382110,20:48:20,20:48:20,911,36,,,,9804.86,0
22382110,20:48:51,20:48:51,912,37,,,,10023.36,0
22382110,20:49:58,20:49:58,913,38,,,,10361.32,0
22382110,20:50:35,20:50:35,914,39,,,,10620.92,0
22382110,20:51:20,20:51:20,916,40,,,,10943.48,0
22382110,20:52:00,20:52:00,918,41,,,,11281.26,0
22382110,20:52:43,20:52:43,919,42,,,,11574.03,0
22382110,20:54:00,20:54:00,10732,43,,,,12193.27,
22382110,20:55:54,20:55:54,920,44,,,,12812.12,0
22382110,20:56:42,20:56:42,922,45,,,,13076.02,0
22382110,20:57:49,20:57:49,341,46,,,,13449.62,0
22382110,20:59:18,20:59:18,342,47,,,,13941.41,0
22382110,21:00:00,21:00:00,196,48,,,,14125.98,
22382110,21:02:01,21:02:01,197,49,,,,14760.09,0
22382110,21:04:00,21:04:00,10015,50,,1,,15561.27,
22471020,04:40:00,04:40:00,10732,1,,,1,0,
22471020,04:41:11,04:41:11,920,2,,,,611.23,0
22471020,04:41:40,04:41:40,922,3,,,,862.16,0
22471020,04:42:25,04:42:25,341,4,,,,1219.21,0
22471020,04:43:30,04:43:30,342,5,,,,1711,0
22471020,04:44:00,04:44:00,196,6,,,,1895.57,
22471020,04:46:00,04:46:00,197,7,,,,2529.52,0
22471020,04:48:00,04:48:00,10015,8,,1,,3330.7,
22471030,04:40:00,04:40:00,10732,1,,,1,0,
22471030,04:41:11,04:41:11,920,2,,,,611.23,0
22471030,04:41:40,04:41:40,922,3,,,,862.16,0
22471030,04:42:25,04:42:25,341,4,,,,1219.21,0
22471030,04:43:30,04:43:30,342,5,,,,1711,0
22471030,04:44:00,04:44:00,196,6,,,,1895.57,
22471030,04:46:00,04:46:00,197,7,,,,2529.52,0
22471030,04:48:00,04:48:00,10015,8,,1,,3330.7,
22471040,04:40:00,04:40:00,10732,1,,,1,0,
22471040,04:41:11,04:41:11,920,2,,,,611.23,0
22471040,04:41:40,04:41:40,922,3,,,,862.16,0
22471040,04:42:25,04:42:25,341,4,,,,1219.21,0
22471040,04:43:30,04:43:30,342,5,,,,1711,0
22471040,04:44:00,04:44:00,196,6,,,,1895.57,
22471040,04:46:00,04:46:00,197,7,,,,2529.52,0
22471040,04:48:00,04:48:00,10015,8,,1,,3330.7,
22471050,04:40:00,04:40:00,10732,1,,,1,0,
22471050,04:41:11,04:41:11,920,2,,,,611.23,0
22471050,04:41:40,04:41:40,922,3,,,,862.16,0
22471050,04:42:25,04:42:25,341,4,,,,1219.21,0
22471050,04:43:30,04:43:30,342,5,,,,1711,0
22471050,04:44:00,04:44:00,196,6,,,,1895.57,
22471050,04:46:00,04:46:00,197,7,,,,2529.52,0
22471050,04:48:00,04:48:00,10015,8,,1,,3330.7,
22471060,04:40:00,04:40:00,10732,1,,,1,0,
22471060,04:41:11,04:41:11,920,2,,,,611.23,0
22471060,04:41:40,04:41:40,922,3,,,,862.16,0
22471060,04:42:25,04:42:25,341,4,,,,1219.21,0
22471060,04:43:30,04:43:30,342,5,,,,1711,0
22471060,04:44:00,04:44:00,196,6,,,,1895.57,
22471060,04:46:00,04:46:00,197,7,,,,2529.52,0
22471060,04:48:00,04:48:00,10015,8,,1,,3330.7,
22471100,04:40:00,04:40:00,10732,1,,,1,0,
22471100,04:41:11,04:41:11,920,2,,,,611.23,0
22471100,04:41:40,04:41:40,922,3,,,,862.16,0
22471100,04:42:25,04:42:25,341,4,,,,1219.21,0
22471100,04:43:30,04:43:30,342,5,,,,1711,0
22471100,04:44:00,04:44:00,196,6,,,,1895.57,
22471100,04:46:00,04:46:00,197,7,,,,2529.52,0
22471100,04:48:00,04:48:00,10015,8,,1,,3330.7,
22471110,04:40:00,04:40:00,10732,1,,,1,0,
22471110,04:41:11,04:41:11,920,2,,,,611.23,0
22471110,04:41:40,04:41:40,922,3,,,,862.16,0
22471110,04:42:25,04:42:25,341,4,,,,1219.21,0
22471110,04:43:30,04:43:30,342,5,,,,1711,0
22471110,04:44:00,04:44:00,196,6,,,,1895.57,
22471110,04:46:00,04:46:00,197,7,,,,2529.52,0
22471110,04:48:00,04:48:00,10015,8,,1,,3330.7,
22529020,18:50:00,18:50:00,9498,1,,,1,0,
22529020,18:51:46,18:51:46,1832,2,,,,718.72,0
22529020,18:53:08,18:53:08,490,3,,,,1303.88,0
22529020,18:53:35,18:53:35,491,4,,,,1497.2,0
22529020,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529020,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529020,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529020,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529020,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529020,18:58:00,18:58:00,1838,10,,,,2544.42,
22529020,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529020,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529020,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529020,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529020,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529020,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529020,19:01:06,19:01:06,1905,17,,,,3522,0
22529020,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529020,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529020,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529020,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529020,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529020,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529020,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529020,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529020,19:07:00,19:07:00,1851,26,,,,5681.52,
22529020,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529020,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529020,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529020,19:12:37,19:12:37,905,30,,,,8193.52,0
22529020,19:13:04,19:13:04,906,31,,,,8377.9,0
22529020,19:13:46,19:13:46,907,32,,,,8722.82,0
22529020,19:14:35,19:14:35,908,33,,,,9057.74,0
22529020,19:15:00,19:15:00,909,34,,,,9220.97,
22529020,19:15:40,19:15:40,910,35,,,,9538.27,0
22529020,19:16:20,19:16:20,911,36,,,,9804.86,0
22529020,19:16:51,19:16:51,912,37,,,,10023.36,0
22529020,19:17:58,19:17:58,913,38,,,,10361.32,0
22529020,19:18:35,19:18:35,914,39,,,,10620.92,0
22529020,19:19:20,19:19:20,916,40,,,,10943.48,0
22529020,19:20:00,19:20:00,918,41,,,,11281.26,0
22529020,19:20:43,19:20:43,919,42,,,,11574.03,0
22529020,19:22:00,19:22:00,10732,43,,,,12193.27,
22529020,19:23:54,19:23:54,920,44,,,,12812.12,0
22529020,19:24:42,19:24:42,922,45,,,,13076.02,0
22529020,19:25:49,19:25:49,341,46,,,,13449.62,0
22529020,19:27:18,19:27:18,342,47,,,,13941.41,0
22529020,19:28:00,19:28:00,196,48,,,,14125.98,
22529020,19:30:01,19:30:01,197,49,,,,14760.09,0
22529020,19:32:00,19:32:00,10015,50,,1,,15561.27,
22529030,18:50:00,18:50:00,9498,1,,,1,0,
22529030,18:51:46,18:51:46,1832,2,,,,718.72,0
22529030,18:53:08,18:53:08,490,3,,,,1303.88,0
22529030,18:53:35,18:53:35,491,4,,,,1497.2,0
22529030,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529030,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529030,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529030,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529030,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529030,18:58:00,18:58:00,1838,10,,,,2544.42,
22529030,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529030,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529030,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529030,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529030,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529030,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529030,19:01:06,19:01:06,1905,17,,,,3522,0
22529030,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529030,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529030,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529030,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529030,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529030,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529030,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529030,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529030,19:07:00,19:07:00,1851,26,,,,5681.52,
22529030,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529030,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529030,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529030,19:12:37,19:12:37,905,30,,,,8193.52,0
22529030,19:13:04,19:13:04,906,31,,,,8377.9,0
22529030,19:13:46,19:13:46,907,32,,,,8722.82,0
22529030,19:14:35,19:14:35,908,33,,,,9057.74,0
22529030,19:15:00,19:15:00,909,34,,,,9220.97,
22529030,19:15:40,19:15:40,910,35,,,,9538.27,0
22529030,19:16:20,19:16:20,911,36,,,,9804.86,0
22529030,19:16:51,19:16:51,912,37,,,,10023.36,0
22529030,19:17:58,19:17:58,913,38,,,,10361.32,0
22529030,19:18:35,19:18:35,914,39,,,,10620.92,0
22529030,19:19:20,19:19:20,916,40,,,,10943.48,0
22529030,19:20:00,19:20:00,918,41,,,,11281.26,0
22529030,19:20:43,19:20:43,919,42,,,,11574.03,0
22529030,19:22:00,19:22:00,10732,43,,,,12193.27,
22529030,19:23:54,19:23:54,920,44,,,,12812.12,0
22529030,19:24:42,19:24:42,922,45,,,,13076.02,0
22529030,19:25:49,19:25:49,341,46,,,,13449.62,0
22529030,19:27:18,19:27:18,342,47,,,,13941.41,0
22529030,19:28:00,19:28:00,196,48,,,,14125.98,
22529030,19:30:01,19:30:01,197,49,,,,14760.09,0
22529030,19:32:00,19:32:00,10015,50,,1,,15561.27,
22529040,18:50:00,18:50:00,9498,1,,,1,0,
22529040,18:51:46,18:51:46,1832,2,,,,718.72,0
22529040,18:53:08,18:53:08,490,3,,,,1303.88,0
22529040,18:53:35,18:53:35,491,4,,,,1497.2,0
22529040,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529040,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529040,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529040,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529040,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529040,18:58:00,18:58:00,1838,10,,,,2544.42,
22529040,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529040,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529040,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529040,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529040,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529040,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529040,19:01:06,19:01:06,1905,17,,,,3522,0
22529040,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529040,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529040,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529040,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529040,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529040,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529040,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529040,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529040,19:07:00,19:07:00,1851,26,,,,5681.52,
22529040,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529040,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529040,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529040,19:12:37,19:12:37,905,30,,,,8193.52,0
22529040,19:13:04,19:13:04,906,31,,,,8377.9,0
22529040,19:13:46,19:13:46,907,32,,,,8722.82,0
22529040,19:14:35,19:14:35,908,33,,,,9057.74,0
22529040,19:15:00,19:15:00,909,34,,,,9220.97,
22529040,19:15:40,19:15:40,910,35,,,,9538.27,0
22529040,19:16:20,19:16:20,911,36,,,,9804.86,0
22529040,19:16:51,19:16:51,912,37,,,,10023.36,0
22529040,19:17:58,19:17:58,913,38,,,,10361.32,0
22529040,19:18:35,19:18:35,914,39,,,,10620.92,0
22529040,19:19:20,19:19:20,916,40,,,,10943.48,0
22529040,19:20:00,19:20:00,918,41,,,,11281.26,0
22529040,19:20:43,19:20:43,919,42,,,,11574.03,0
22529040,19:22:00,19:22:00,10732,43,,,,12193.27,
22529040,19:23:54,19:23:54,920,44,,,,12812.12,0
22529040,19:24:42,19:24:42,922,45,,,,13076.02,0
22529040,19:25:49,19:25:49,341,46,,,,13449.62,0
22529040,19:27:18,19:27:18,342,47,,,,13941.41,0
22529040,19:28:00,19:28:00,196,48,,,,14125.98,
22529040,19:30:01,19:30:01,197,49,,,,14760.09,0
22529040,19:32:00,19:32:00,10015,50,,1,,15561.27,
22529050,18:50:00,18:50:00,9498,1,,,1,0,
22529050,18:51:46,18:51:46,1832,2,,,,718.72,0
22529050,18:53:08,18:53:08,490,3,,,,1303.88,0
22529050,18:53:35,18:53:35,491,4,,,,1497.2,0
22529050,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529050,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529050,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529050,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529050,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529050,18:58:00,18:58:00,1838,10,,,,2544.42,
22529050,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529050,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529050,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529050,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529050,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529050,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529050,19:01:06,19:01:06,1905,17,,,,3522,0
22529050,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529050,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529050,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529050,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529050,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529050,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529050,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529050,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529050,19:07:00,19:07:00,1851,26,,,,5681.52,
22529050,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529050,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529050,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529050,19:12:37,19:12:37,905,30,,,,8193.52,0
22529050,19:13:04,19:13:04,906,31,,,,8377.9,0
22529050,19:13:46,19:13:46,907,32,,,,8722.82,0
22529050,19:14:35,19:14:35,908,33,,,,9057.74,0
22529050,19:15:00,19:15:00,909,34,,,,9220.97,
22529050,19:15:40,19:15:40,910,35,,,,9538.27,0
22529050,19:16:20,19:16:20,911,36,,,,9804.86,0
22529050,19:16:51,19:16:51,912,37,,,,10023.36,0
22529050,19:17:58,19:17:58,913,38,,,,10361.32,0
22529050,19:18:35,19:18:35,914,39,,,,10620.92,0
22529050,19:19:20,19:19:20,916,40,,,,10943.48,0
22529050,19:20:00,19:20:00,918,41,,,,11281.26,0
22529050,19:20:43,19:20:43,919,42,,,,11574.03,0
22529050,19:22:00,19:22:00,10732,43,,,,12193.27,
22529050,19:23:54,19:23:54,920,44,,,,12812.12,0
22529050,19:24:42,19:24:42,922,45,,,,13076.02,0
22529050,19:25:49,19:25:49,341,46,,,,13449.62,0
22529050,19:27:18,19:27:18,342,47,,,,13941.41,0
22529050,19:28:00,19:28:00,196,48,,,,14125.98,
22529050,19:30:01,19:30:01,197,49,,,,14760.09,0
22529050,19:32:00,19:32:00,10015,50,,1,,15561.27,
22529060,18:50:00,18:50:00,9498,1,,,1,0,
22529060,18:51:46,18:51:46,1832,2,,,,718.72,0
22529060,18:53:08,18:53:08,490,3,,,,1303.88,0
22529060,18:53:35,18:53:35,491,4,,,,1497.2,0
22529060,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529060,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529060,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529060,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529060,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529060,18:58:00,18:58:00,1838,10,,,,2544.42,
22529060,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529060,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529060,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529060,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529060,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529060,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529060,19:01:06,19:01:06,1905,17,,,,3522,0
22529060,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529060,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529060,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529060,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529060,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529060,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529060,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529060,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529060,19:07:00,19:07:00,1851,26,,,,5681.52,
22529060,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529060,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529060,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529060,19:12:37,19:12:37,905,30,,,,8193.52,0
22529060,19:13:04,19:13:04,906,31,,,,8377.9,0
22529060,19:13:46,19:13:46,907,32,,,,8722.82,0
22529060,19:14:35,19:14:35,908,33,,,,9057.74,0
22529060,19:15:00,19:15:00,909,34,,,,9220.97,
22529060,19:15:40,19:15:40,910,35,,,,9538.27,0
22529060,19:16:20,19:16:20,911,36,,,,9804.86,0
22529060,19:16:51,19:16:51,912,37,,,,10023.36,0
22529060,19:17:58,19:17:58,913,38,,,,10361.32,0
22529060,19:18:35,19:18:35,914,39,,,,10620.92,0
22529060,19:19:20,19:19:20,916,40,,,,10943.48,0
22529060,19:20:00,19:20:00,918,41,,,,11281.26,0
22529060,19:20:43,19:20:43,919,42,,,,11574.03,0
22529060,19:22:00,19:22:00,10732,43,,,,12193.27,
22529060,19:23:54,19:23:54,920,44,,,,12812.12,0
22529060,19:24:42,19:24:42,922,45,,,,13076.02,0
22529060,19:25:49,19:25:49,341,46,,,,13449.62,0
22529060,19:27:18,19:27:18,342,47,,,,13941.41,0
22529060,19:28:00,19:28:00,196,48,,,,14125.98,
22529060,19:30:01,19:30:01,197,49,,,,14760.09,0
22529060,19:32:00,19:32:00,10015,50,,1,,15561.27,
22529100,18:50:00,18:50:00,9498,1,,,1,0,
22529100,18:51:46,18:51:46,1832,2,,,,718.72,0
22529100,18:53:08,18:53:08,490,3,,,,1303.88,0
22529100,18:53:35,18:53:35,491,4,,,,1497.2,0
22529100,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529100,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529100,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529100,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529100,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529100,18:58:00,18:58:00,1838,10,,,,2544.42,
22529100,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529100,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529100,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529100,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529100,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529100,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529100,19:01:06,19:01:06,1905,17,,,,3522,0
22529100,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529100,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529100,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529100,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529100,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529100,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529100,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529100,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529100,19:07:00,19:07:00,1851,26,,,,5681.52,
22529100,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529100,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529100,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529100,19:12:37,19:12:37,905,30,,,,8193.52,0
22529100,19:13:04,19:13:04,906,31,,,,8377.9,0
22529100,19:13:46,19:13:46,907,32,,,,8722.82,0
22529100,19:14:35,19:14:35,908,33,,,,9057.74,0
22529100,19:15:00,19:15:00,909,34,,,,9220.97,
22529100,19:15:40,19:15:40,910,35,,,,9538.27,0
22529100,19:16:20,19:16:20,911,36,,,,9804.86,0
22529100,19:16:51,19:16:51,912,37,,,,10023.36,0
22529100,19:17:58,19:17:58,913,38,,,,10361.32,0
22529100,19:18:35,19:18:35,914,39,,,,10620.92,0
22529100,19:19:20,19:19:20,916,40,,,,10943.48,0
22529100,19:20:00,19:20:00,918,41,,,,11281.26,0
22529100,19:20:43,19:20:43,919,42,,,,11574.03,0
22529100,19:22:00,19:22:00,10732,43,,,,12193.27,
22529100,19:23:54,19:23:54,920,44,,,,12812.12,0
22529100,19:24:42,19:24:42,922,45,,,,13076.02,0
22529100,19:25:49,19:25:49,341,46,,,,13449.62,0
22529100,19:27:18,19:27:18,342,47,,,,13941.41,0
22529100,19:28:00,19:28:00,196,48,,,,14125.98,
22529100,19:30:01,19:30:01,197,49,,,,14760.09,0
22529100,19:32:00,19:32:00,10015,50,,1,,15561.27,
22529110,18:50:00,18:50:00,9498,1,,,1,0,
22529110,18:51:46,18:51:46,1832,2,,,,718.72,0
22529110,18:53:08,18:53:08,490,3,,,,1303.88,0
22529110,18:53:35,18:53:35,491,4,,,,1497.2,0
22529110,18:54:08,18:54:08,1833,5,,,,1659.01,0
22529110,18:54:35,18:54:35,1834,6,,,,1782.11,0
22529110,18:55:22,18:55:22,1835,7,,,,1975.56,0
22529110,18:56:22,18:56:22,1836,8,,,,2218.43,0
22529110,18:57:00,18:57:00,1837,9,,,,2347.68,0
22529110,18:58:00,18:58:00,1838,10,,,,2544.42,
22529110,18:58:26,18:58:26,1899,11,,,,2652.51,0
22529110,18:59:04,18:59:04,1900,12,,,,2825.11,0
22529110,18:59:22,18:59:22,1901,13,,,,2924.19,0
22529110,18:59:51,18:59:51,1902,14,,,,3119.26,0
22529110,19:00:10,19:00:10,1903,15,,,,3235.55,0
22529110,19:00:41,19:00:41,1904,16,,,,3402.79,0
22529110,19:01:06,19:01:06,1905,17,,,,3522,0
22529110,19:01:41,19:01:41,1906,18,,,,3750.55,0
22529110,19:02:08,19:02:08,1907,19,,,,3918.07,0
22529110,19:02:41,19:02:41,1908,20,,,,4151.14,0
22529110,19:03:22,19:03:22,1909,21,,,,4373.24,0
22529110,19:04:33,19:04:33,7790,22,,,,4839.65,0
22529110,19:05:04,19:05:04,1848,23,,,,5033.46,0
22529110,19:05:31,19:05:31,1849,24,,,,5218.53,0
22529110,19:06:08,19:06:08,1850,25,,,,5422.07,0
22529110,19:07:00,19:07:00,1851,26,,,,5681.52,
22529110,19:10:23,19:10:23,10557,27,,,,7246.44,0
22529110,19:10:47,19:10:47,10555,28,,,,7417.29,0
22529110,19:11:31,19:11:31,10553,29,,,,7767.56,0
22529110,19:12:37,19:12:37,905,30,,,,8193.52,0
22529110,19:13:04,19:13:04,906,31,,,,8377.9,0
22529110,19:13:46,19:13:46,907,32,,,,8722.82,0
22529110,19:14:35,19:14:35,908,33,,,,9057.74,0
22529110,19:15:00,19:15:00,909,34,,,,9220.97,
22529110,19:15:40,19:15:40,910,35,,,,9538.27,0
22529110,19:16:20,19:16:20,911,36,,,,9804.86,0
22529110,19:16:51,19:16:51,912,37,,,,10023.36,0
22529110,19:17:58,19:17:58,913,38,,,,10361.32,0
22529110,19:18:35,19:18:35,914,39,,,,10620.92,0
22529110,19:19:20,19:19:20,916,40,,,,10943.48,0
22529110,19:20:00,19:20:00,918,41,,,,11281.26,0
22529110,19:20:43,19:20:43,919,42,,,,11574.03,0
22529110,19:22:00,19:22:00,10732,43,,,,12193.27,
22529110,19:23:54,19:23:54,920,44,,,,12812.12,0
22529110,19:24:42,19:24:42,922,45,,,,13076.02,0
22529110,19:25:49,19:25:49,341,46,,,,13449.62,0
22529110,19:27:18,19:27:18,342,47,,,,13941.41,0
22529110,19:28:00,19:28:00,196,48,,,,14125.98,
22529110,19:30:01,19:30:01,197,49,,,,14760.09,0
22529110,19:32:00,19:32:00,10015,50,,1,,15561.27,
22544010,15:12:00,15:12:00,9498,1,,,1,0,
22544010,15:13:06,15:13:06,1832,2,,,,718.72,0
22544010,15:13:58,15:13:58,490,3,,,,1303.88,0
22544010,15:14:14,15:14:14,491,4,,,,1497.2,0
22544010,15:14:35,15:14:35,1833,5,,,,1659.01,0
22544010,15:14:52,15:14:52,1834,6,,,,1782.11,0
22544010,15:15:21,15:15:21,1835,7,,,,1975.56,0
22544010,15:15:58,15:15:58,1836,8,,,,2218.43,0
22544010,15:16:22,15:16:22,1837,9,,,,2347.68,0
22544010,15:17:00,15:17:00,1838,10,,,,2544.42,
22544010,15:17:29,15:17:29,1899,11,,,,2652.51,0
22544010,15:18:11,15:18:11,1900,12,,,,2825.11,0
22544010,15:18:31,15:18:31,1901,13,,,,2924.19,0
22544010,15:19:04,15:19:04,1902,14,,,,3119.26,0
22544010,15:19:24,15:19:24,1903,15,,,,3235.55,0
22544010,15:19:59,15:19:59,1904,16,,,,3402.79,0
22544010,15:20:26,15:20:26,1905,17,,,,3522,0
22544010,15:21:05,15:21:05,1906,18,,,,3750.55,0
22544010,15:21:35,15:21:35,1907,19,,,,3918.07,0
22544010,15:22:12,15:22:12,1908,20,,,,4151.14,0
22544010,15:22:58,15:22:58,1909,21,,,,4373.24,0
22544010,15:24:16,15:24:16,7790,22,,,,4839.65,0
22544010,15:24:51,15:24:51,1848,23,,,,5033.46,0
22544010,15:25:21,15:25:21,1849,24,,,,5218.53,0
22544010,15:26:02,15:26:02,1850,25,,,,5422.07,0
22544010,15:27:00,15:27:00,1851,26,,,,5681.52,
22544010,15:30:48,15:30:48,10557,27,,,,7246.44,0
22544010,15:31:16,15:31:16,10555,28,,,,7417.29,0
22544010,15:32:05,15:32:05,10553,29,,,,7767.56,0
22544010,15:33:19,15:33:19,905,30,,,,8193.52,0
22544010,15:33:49,15:33:49,906,31,,,,8377.9,0
22544010,15:34:36,15:34:36,907,32,,,,8722.82,0
22544010,15:35:32,15:35:32,908,33,,,,9057.74,0
22544010,15:36:00,15:36:00,909,34,,,,9220.97,
22544010,15:36:40,15:36:40,910,35,,,,9538.27,0
22544010,15:37:20,15:37:20,911,36,,,,9804.86,0
22544010,15:37:51,15:37:51,912,37,,,,10023.36,0
22544010,15:38:58,15:38:58,913,38,,,,10361.32,0
22544010,15:39:35,15:39:35,914,39,,,,10620.92,0
22544010,15:40:20,15:40:20,916,40,,,,10943.48,0
22544010,15:41:00,15:41:00,918,41,,,,11281.26,0
22544010,15:41:43,15:41:43,919,42,,,,11574.03,0
22544010,15:43:00,15:43:00,10732,43,,,,12193.27,
22544010,15:44:16,15:44:16,920,44,,,,12812.12,0
22544010,15:44:48,15:44:48,922,45,,,,13076.02,0
22544010,15:45:32,15:45:32,341,46,,,,13449.62,0
22544010,15:46:32,15:46:32,342,47,,,,13941.41,0
22544010,15:47:00,15:47:00,196,48,,,,14125.98,
22544010,15:50:01,15:50:01,197,49,,,,14760.09,0
22544010,15:53:00,15:53:00,10015,50,,1,,15561.27,
22544080,15:12:00,15:12:00,9498,1,,,1,0,
22544080,15:13:06,15:13:06,1832,2,,,,718.72,0
22544080,15:13:58,15:13:58,490,3,,,,1303.88,0
22544080,15:14:14,15:14:14,491,4,,,,1497.2,0
22544080,15:14:35,15:14:35,1833,5,,,,1659.01,0
22544080,15:14:52,15:14:52,1834,6,,,,1782.11,0
22544080,15:15:21,15:15:21,1835,7,,,,1975.56,0
22544080,15:15:58,15:15:58,1836,8,,,,2218.43,0
22544080,15:16:22,15:16:22,1837,9,,,,2347.68,0
22544080,15:17:00,15:17:00,1838,10,,,,2544.42,
22544080,15:17:29,15:17:29,1899,11,,,,2652.51,0
22544080,15:18:11,15:18:11,1900,12,,,,2825.11,0
22544080,15:18:31,15:18:31,1901,13,,,,2924.19,0
22544080,15:19:04,15:19:04,1902,14,,,,3119.26,0
22544080,15:19:24,15:19:24,1903,15,,,,3235.55,0
22544080,15:19:59,15:19:59,1904,16,,,,3402.79,0
22544080,15:20:26,15:20:26,1905,17,,,,3522,0
22544080,15:21:05,15:21:05,1906,18,,,,3750.55,0
22544080,15:21:35,15:21:35,1907,19,,,,3918.07,0
22544080,15:22:12,15:22:12,1908,20,,,,4151.14,0
22544080,15:22:58,15:22:58,1909,21,,,,4373.24,0
22544080,15:24:16,15:24:16,7790,22,,,,4839.65,0
22544080,15:24:51,15:24:51,1848,23,,,,5033.46,0
22544080,15:25:21,15:25:21,1849,24,,,,5218.53,0
22544080,15:26:02,15:26:02,1850,25,,,,5422.07,0
22544080,15:27:00,15:27:00,1851,26,,,,5681.52,
22544080,15:30:48,15:30:48,10557,27,,,,7246.44,0
22544080,15:31:16,15:31:16,10555,28,,,,7417.29,0
22544080,15:32:05,15:32:05,10553,29,,,,7767.56,0
22544080,15:33:19,15:33:19,905,30,,,,8193.52,0
22544080,15:33:49,15:33:49,906,31,,,,8377.9,0
22544080,15:34:36,15:34:36,907,32,,,,8722.82,0
22544080,15:35:32,15:35:32,908,33,,,,9057.74,0
22544080,15:36:00,15:36:00,909,34,,,,9220.97,
22544080,15:36:40,15:36:40,910,35,,,,9538.27,0
22544080,15:37:20,15:37:20,911,36,,,,9804.86,0
22544080,15:37:51,15:37:51,912,37,,,,10023.36,0
22544080,15:38:58,15:38:58,913,38,,,,10361.32,0
22544080,15:39:35,15:39:35,914,39,,,,10620.92,0
22544080,15:40:20,15:40:20,916,40,,,,10943.48,0
22544080,15:41:00,15:41:00,918,41,,,,11281.26,0
22544080,15:41:43,15:41:43,919,42,,,,11574.03,0
22544080,15:43:00,15:43:00,10732,43,,,,12193.27,
22544080,15:44:16,15:44:16,920,44,,,,12812.12,0
22544080,15:44:48,15:44:48,922,45,,,,13076.02,0
22544080,15:45:32,15:45:32,341,46,,,,13449.62,0
22544080,15:46:32,15:46:32,342,47,,,,13941.41,0
22544080,15:47:00,15:47:00,196,48,,,,14125.98,
22544080,15:50:01,15:50:01,197,49,,,,14760.09,0
22544080,15:53:00,15:53:00,10015,50,,1,,15561.27,
22628020,06:33:00,06:33:00,10732,1,,,1,0,
22628020,06:34:29,06:34:29,920,2,,,,611.23,0
22628020,06:35:05,06:35:05,922,3,,,,862.16,0
22628020,06:36:01,06:36:01,341,4,,,,1219.21,0
22628020,06:37:22,06:37:22,342,5,,,,1711,0
22628020,06:38:00,06:38:00,196,6,,,,1895.57,
22628020,06:40:00,06:40:00,197,7,,,,2529.52,0
22628020,06:42:00,06:42:00,10015,8,,1,,3330.7,
22628030,06:33:00,06:33:00,10732,1,,,1,0,
22628030,06:34:29,06:34:29,920,2,,,,611.23,0
22628030,06:35:05,06:35:05,922,3,,,,862.16,0
22628030,06:36:01,06:36:01,341,4,,,,1219.21,0
22628030,06:37:22,06:37:22,342,5,,,,1711,0
22628030,06:38:00,06:38:00,196,6,,,,1895.57,
22628030,06:40:00,06:40:00,197,7,,,,2529.52,0
22628030,06:42:00,06:42:00,10015,8,,1,,3330.7,
22628040,06:33:00,06:33:00,10732,1,,,1,0,
22628040,06:34:29,06:34:29,920,2,,,,611.23,0
22628040,06:35:05,06:35:05,922,3,,,,862.16,0
22628040,06:36:01,06:36:01,341,4,,,,1219.21,0
22628040,06:37:22,06:37:22,342,5,,,,1711,0
22628040,06:38:00,06:38:00,196,6,,,,1895.57,
22628040,06:40:00,06:40:00,197,7,,,,2529.52,0
22628040,06:42:00,06:42:00,10015,8,,1,,3330.7,
22628050,06:33:00,06:33:00,10732,1,,,1,0,
22628050,06:34:29,06:34:29,920,2,,,,611.23,0
22628050,06:35:05,06:35:05,922,3,,,,862.16,0
22628050,06:36:01,06:36:01,341,4,,,,1219.21,0
22628050,06:37:22,06:37:22,342,5,,,,1711,0
22628050,06:38:00,06:38:00,196,6,,,,1895.57,
22628050,06:40:00,06:40:00,197,7,,,,2529.52,0
22628050,06:42:00,06:42:00,10015,8,,1,,3330.7,
22628060,06:33:00,06:33:00,10732,1,,,1,0,
22628060,06:34:29,06:34:29,920,2,,,,611.23,0
22628060,06:35:05,06:35:05,922,3,,,,862.16,0
22628060,06:36:01,06:36:01,341,4,,,,1219.21,0
22628060,06:37:22,06:37:22,342,5,,,,1711,0
22628060,06:38:00,06:38:00,196,6,,,,1895.57,
22628060,06:40:00,06:40:00,197,7,,,,2529.52,0
22628060,06:42:00,06:42:00,10015,8,,1,,3330.7,
22628100,06:33:00,06:33:00,10732,1,,,1,0,
22628100,06:34:29,06:34:29,920,2,,,,611.23,0
22628100,06:35:05,06:35:05,922,3,,,,862.16,0
22628100,06:36:01,06:36:01,341,4,,,,1219.21,0
22628100,06:37:22,06:37:22,342,5,,,,1711,0
22628100,06:38:00,06:38:00,196,6,,,,1895.57,
22628100,06:40:00,06:40:00,197,7,,,,2529.52,0
22628100,06:42:00,06:42:00,10015,8,,1,,3330.7,
22628110,06:33:00,06:33:00,10732,1,,,1,0,
22628110,06:34:29,06:34:29,920,2,,,,611.23,0
22628110,06:35:05,06:35:05,922,3,,,,862.16,0
22628110,06:36:01,06:36:01,341,4,,,,1219.21,0
22628110,06:37:22,06:37:22,342,5,,,,1711,0
22628110,06:38:00,06:38:00,196,6,,,,1895.57,
22628110,06:40:00,06:40:00,197,7,,,,2529.52,0
22628110,06:42:00,06:42:00,10015,8,,1,,3330.7,
2297020,16:35:00,16:35:00,9498,1,,,1,0,
2297020,16:36:46,16:36:46,1832,2,,,,718.72,0
2297020,16:38:08,16:38:08,490,3,,,,1303.88,0
2297020,16:38:35,16:38:35,491,4,,,,1497.2,0
2297020,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297020,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297020,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297020,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297020,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297020,16:43:00,16:43:00,1838,10,,,,2544.42,
2297020,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297020,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297020,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297020,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297020,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297020,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297020,16:46:26,16:46:26,1905,17,,,,3522,0
2297020,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297020,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297020,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297020,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297020,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297020,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297020,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297020,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297020,16:53:00,16:53:00,1851,26,,,,5681.52,
2297020,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297020,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297020,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297020,16:58:37,16:58:37,905,30,,,,8193.52,0
2297020,16:59:04,16:59:04,906,31,,,,8377.9,0
2297020,16:59:46,16:59:46,907,32,,,,8722.82,0
2297020,17:00:35,17:00:35,908,33,,,,9057.74,0
2297020,17:01:00,17:01:00,909,34,,,,9220.97,
2297020,17:01:57,17:01:57,910,35,,,,9538.27,0
2297020,17:02:54,17:02:54,911,36,,,,9804.86,0
2297020,17:03:39,17:03:39,912,37,,,,10023.36,0
2297020,17:05:14,17:05:14,913,38,,,,10361.32,0
2297020,17:06:07,17:06:07,914,39,,,,10620.92,0
2297020,17:07:11,17:07:11,916,40,,,,10943.48,0
2297020,17:08:08,17:08:08,918,41,,,,11281.26,0
2297020,17:09:10,17:09:10,919,42,,,,11574.03,0
2297020,17:11:00,17:11:00,10732,43,,,,12193.27,
2297020,17:13:13,17:13:13,920,44,,,,12812.12,0
2297020,17:14:09,17:14:09,922,45,,,,13076.02,0
2297020,17:15:27,17:15:27,341,46,,,,13449.62,0
2297020,17:17:11,17:17:11,342,47,,,,13941.41,0
2297020,17:18:00,17:18:00,196,48,,,,14125.98,
2297020,17:20:01,17:20:01,197,49,,,,14760.09,0
2297020,17:22:00,17:22:00,10015,50,,1,,15561.27,
2297030,16:35:00,16:35:00,9498,1,,,1,0,
2297030,16:36:46,16:36:46,1832,2,,,,718.72,0
2297030,16:38:08,16:38:08,490,3,,,,1303.88,0
2297030,16:38:35,16:38:35,491,4,,,,1497.2,0
2297030,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297030,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297030,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297030,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297030,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297030,16:43:00,16:43:00,1838,10,,,,2544.42,
2297030,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297030,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297030,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297030,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297030,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297030,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297030,16:46:26,16:46:26,1905,17,,,,3522,0
2297030,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297030,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297030,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297030,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297030,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297030,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297030,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297030,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297030,16:53:00,16:53:00,1851,26,,,,5681.52,
2297030,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297030,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297030,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297030,16:58:37,16:58:37,905,30,,,,8193.52,0
2297030,16:59:04,16:59:04,906,31,,,,8377.9,0
2297030,16:59:46,16:59:46,907,32,,,,8722.82,0
2297030,17:00:35,17:00:35,908,33,,,,9057.74,0
2297030,17:01:00,17:01:00,909,34,,,,9220.97,
2297030,17:01:57,17:01:57,910,35,,,,9538.27,0
2297030,17:02:54,17:02:54,911,36,,,,9804.86,0
2297030,17:03:39,17:03:39,912,37,,,,10023.36,0
2297030,17:05:14,17:05:14,913,38,,,,10361.32,0
2297030,17:06:07,17:06:07,914,39,,,,10620.92,0
2297030,17:07:11,17:07:11,916,40,,,,10943.48,0
2297030,17:08:08,17:08:08,918,41,,,,11281.26,0
2297030,17:09:10,17:09:10,919,42,,,,11574.03,0
2297030,17:11:00,17:11:00,10732,43,,,,12193.27,
2297030,17:13:13,17:13:13,920,44,,,,12812.12,0
2297030,17:14:09,17:14:09,922,45,,,,13076.02,0
2297030,17:15:27,17:15:27,341,46,,,,13449.62,0
2297030,17:17:11,17:17:11,342,47,,,,13941.41,0
2297030,17:18:00,17:18:00,196,48,,,,14125.98,
2297030,17:20:01,17:20:01,197,49,,,,14760.09,0
2297030,17:22:00,17:22:00,10015,50,,1,,15561.27,
2297040,16:35:00,16:35:00,9498,1,,,1,0,
2297040,16:36:46,16:36:46,1832,2,,,,718.72,0
2297040,16:38:08,16:38:08,490,3,,,,1303.88,0
2297040,16:38:35,16:38:35,491,4,,,,1497.2,0
2297040,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297040,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297040,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297040,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297040,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297040,16:43:00,16:43:00,1838,10,,,,2544.42,
2297040,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297040,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297040,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297040,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297040,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297040,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297040,16:46:26,16:46:26,1905,17,,,,3522,0
2297040,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297040,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297040,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297040,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297040,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297040,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297040,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297040,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297040,16:53:00,16:53:00,1851,26,,,,5681.52,
2297040,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297040,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297040,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297040,16:58:37,16:58:37,905,30,,,,8193.52,0
2297040,16:59:04,16:59:04,906,31,,,,8377.9,0
2297040,16:59:46,16:59:46,907,32,,,,8722.82,0
2297040,17:00:35,17:00:35,908,33,,,,9057.74,0
2297040,17:01:00,17:01:00,909,34,,,,9220.97,
2297040,17:01:57,17:01:57,910,35,,,,9538.27,0
2297040,17:02:54,17:02:54,911,36,,,,9804.86,0
2297040,17:03:39,17:03:39,912,37,,,,10023.36,0
2297040,17:05:14,17:05:14,913,38,,,,10361.32,0
2297040,17:06:07,17:06:07,914,39,,,,10620.92,0
2297040,17:07:11,17:07:11,916,40,,,,10943.48,0
2297040,17:08:08,17:08:08,918,41,,,,11281.26,0
2297040,17:09:10,17:09:10,919,42,,,,11574.03,0
2297040,17:11:00,17:11:00,10732,43,,,,12193.27,
2297040,17:13:13,17:13:13,920,44,,,,12812.12,0
2297040,17:14:09,17:14:09,922,45,,,,13076.02,0
2297040,17:15:27,17:15:27,341,46,,,,13449.62,0
2297040,17:17:11,17:17:11,342,47,,,,13941.41,0
2297040,17:18:00,17:18:00,196,48,,,,14125.98,
2297040,17:20:01,17:20:01,197,49,,,,14760.09,0
2297040,17:22:00,17:22:00,10015,50,,1,,15561.27,
2297050,16:35:00,16:35:00,9498,1,,,1,0,
2297050,16:36:46,16:36:46,1832,2,,,,718.72,0
2297050,16:38:08,16:38:08,490,3,,,,1303.88,0
2297050,16:38:35,16:38:35,491,4,,,,1497.2,0
2297050,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297050,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297050,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297050,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297050,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297050,16:43:00,16:43:00,1838,10,,,,2544.42,
2297050,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297050,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297050,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297050,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297050,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297050,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297050,16:46:26,16:46:26,1905,17,,,,3522,0
2297050,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297050,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297050,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297050,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297050,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297050,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297050,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297050,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297050,16:53:00,16:53:00,1851,26,,,,5681.52,
2297050,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297050,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297050,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297050,16:58:37,16:58:37,905,30,,,,8193.52,0
2297050,16:59:04,16:59:04,906,31,,,,8377.9,0
2297050,16:59:46,16:59:46,907,32,,,,8722.82,0
2297050,17:00:35,17:00:35,908,33,,,,9057.74,0
2297050,17:01:00,17:01:00,909,34,,,,9220.97,
2297050,17:01:57,17:01:57,910,35,,,,9538.27,0
2297050,17:02:54,17:02:54,911,36,,,,9804.86,0
2297050,17:03:39,17:03:39,912,37,,,,10023.36,0
2297050,17:05:14,17:05:14,913,38,,,,10361.32,0
2297050,17:06:07,17:06:07,914,39,,,,10620.92,0
2297050,17:07:11,17:07:11,916,40,,,,10943.48,0
2297050,17:08:08,17:08:08,918,41,,,,11281.26,0
2297050,17:09:10,17:09:10,919,42,,,,11574.03,0
2297050,17:11:00,17:11:00,10732,43,,,,12193.27,
2297050,17:13:13,17:13:13,920,44,,,,12812.12,0
2297050,17:14:09,17:14:09,922,45,,,,13076.02,0
2297050,17:15:27,17:15:27,341,46,,,,13449.62,0
2297050,17:17:11,17:17:11,342,47,,,,13941.41,0
2297050,17:18:00,17:18:00,196,48,,,,14125.98,
2297050,17:20:01,17:20:01,197,49,,,,14760.09,0
2297050,17:22:00,17:22:00,10015,50,,1,,15561.27,
2297060,16:35:00,16:35:00,9498,1,,,1,0,
2297060,16:36:46,16:36:46,1832,2,,,,718.72,0
2297060,16:38:08,16:38:08,490,3,,,,1303.88,0
2297060,16:38:35,16:38:35,491,4,,,,1497.2,0
2297060,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297060,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297060,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297060,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297060,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297060,16:43:00,16:43:00,1838,10,,,,2544.42,
2297060,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297060,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297060,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297060,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297060,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297060,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297060,16:46:26,16:46:26,1905,17,,,,3522,0
2297060,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297060,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297060,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297060,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297060,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297060,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297060,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297060,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297060,16:53:00,16:53:00,1851,26,,,,5681.52,
2297060,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297060,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297060,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297060,16:58:37,16:58:37,905,30,,,,8193.52,0
2297060,16:59:04,16:59:04,906,31,,,,8377.9,0
2297060,16:59:46,16:59:46,907,32,,,,8722.82,0
2297060,17:00:35,17:00:35,908,33,,,,9057.74,0
2297060,17:01:00,17:01:00,909,34,,,,9220.97,
2297060,17:01:57,17:01:57,910,35,,,,9538.27,0
2297060,17:02:54,17:02:54,911,36,,,,9804.86,0
2297060,17:03:39,17:03:39,912,37,,,,10023.36,0
2297060,17:05:14,17:05:14,913,38,,,,10361.32,0
2297060,17:06:07,17:06:07,914,39,,,,10620.92,0
2297060,17:07:11,17:07:11,916,40,,,,10943.48,0
2297060,17:08:08,17:08:08,918,41,,,,11281.26,0
2297060,17:09:10,17:09:10,919,42,,,,11574.03,0
2297060,17:11:00,17:11:00,10732,43,,,,12193.27,
2297060,17:13:13,17:13:13,920,44,,,,12812.12,0
2297060,17:14:09,17:14:09,922,45,,,,13076.02,0
2297060,17:15:27,17:15:27,341,46,,,,13449.62,0
2297060,17:17:11,17:17:11,342,47,,,,13941.41,0
2297060,17:18:00,17:18:00,196,48,,,,14125.98,
2297060,17:20:01,17:20:01,197,49,,,,14760.09,0
2297060,17:22:00,17:22:00,10015,50,,1,,15561.27,
2297100,16:35:00,16:35:00,9498,1,,,1,0,
2297100,16:36:46,16:36:46,1832,2,,,,718.72,0
2297100,16:38:08,16:38:08,490,3,,,,1303.88,0
2297100,16:38:35,16:38:35,491,4,,,,1497.2,0
2297100,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297100,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297100,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297100,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297100,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297100,16:43:00,16:43:00,1838,10,,,,2544.42,
2297100,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297100,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297100,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297100,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297100,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297100,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297100,16:46:26,16:46:26,1905,17,,,,3522,0
2297100,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297100,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297100,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297100,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297100,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297100,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297100,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297100,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297100,16:53:00,16:53:00,1851,26,,,,5681.52,
2297100,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297100,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297100,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297100,16:58:37,16:58:37,905,30,,,,8193.52,0
2297100,16:59:04,16:59:04,906,31,,,,8377.9,0
2297100,16:59:46,16:59:46,907,32,,,,8722.82,0
2297100,17:00:35,17:00:35,908,33,,,,9057.74,0
2297100,17:01:00,17:01:00,909,34,,,,9220.97,
2297100,17:01:57,17:01:57,910,35,,,,9538.27,0
2297100,17:02:54,17:02:54,911,36,,,,9804.86,0
2297100,17:03:39,17:03:39,912,37,,,,10023.36,0
2297100,17:05:14,17:05:14,913,38,,,,10361.32,0
2297100,17:06:07,17:06:07,914,39,,,,10620.92,0
2297100,17:07:11,17:07:11,916,40,,,,10943.48,0
2297100,17:08:08,17:08:08,918,41,,,,11281.26,0
2297100,17:09:10,17:09:10,919,42,,,,11574.03,0
2297100,17:11:00,17:11:00,10732,43,,,,12193.27,
2297100,17:13:13,17:13:13,920,44,,,,12812.12,0
2297100,17:14:09,17:14:09,922,45,,,,13076.02,0
2297100,17:15:27,17:15:27,341,46,,,,13449.62,0
2297100,17:17:11,17:17:11,342,47,,,,13941.41,0
2297100,17:18:00,17:18:00,196,48,,,,14125.98,
2297100,17:20:01,17:20:01,197,49,,,,14760.09,0
2297100,17:22:00,17:22:00,10015,50,,1,,15561.27,
2297110,16:35:00,16:35:00,9498,1,,,1,0,
2297110,16:36:46,16:36:46,1832,2,,,,718.72,0
2297110,16:38:08,16:38:08,490,3,,,,1303.88,0
2297110,16:38:35,16:38:35,491,4,,,,1497.2,0
2297110,16:39:08,16:39:08,1833,5,,,,1659.01,0
2297110,16:39:35,16:39:35,1834,6,,,,1782.11,0
2297110,16:40:22,16:40:22,1835,7,,,,1975.56,0
2297110,16:41:22,16:41:22,1836,8,,,,2218.43,0
2297110,16:42:00,16:42:00,1837,9,,,,2347.68,0
2297110,16:43:00,16:43:00,1838,10,,,,2544.42,
2297110,16:43:29,16:43:29,1899,11,,,,2652.51,0
2297110,16:44:11,16:44:11,1900,12,,,,2825.11,0
2297110,16:44:31,16:44:31,1901,13,,,,2924.19,0
2297110,16:45:04,16:45:04,1902,14,,,,3119.26,0
2297110,16:45:24,16:45:24,1903,15,,,,3235.55,0
2297110,16:45:59,16:45:59,1904,16,,,,3402.79,0
2297110,16:46:26,16:46:26,1905,17,,,,3522,0
2297110,16:47:05,16:47:05,1906,18,,,,3750.55,0
2297110,16:47:35,16:47:35,1907,19,,,,3918.07,0
2297110,16:48:12,16:48:12,1908,20,,,,4151.14,0
2297110,16:48:58,16:48:58,1909,21,,,,4373.24,0
2297110,16:50:16,16:50:16,7790,22,,,,4839.65,0
2297110,16:50:51,16:50:51,1848,23,,,,5033.46,0
2297110,16:51:21,16:51:21,1849,24,,,,5218.53,0
2297110,16:52:02,16:52:02,1850,25,,,,5422.07,0
2297110,16:53:00,16:53:00,1851,26,,,,5681.52,
2297110,16:56:23,16:56:23,10557,27,,,,7246.44,0
2297110,16:56:47,16:56:47,10555,28,,,,7417.29,0
2297110,16:57:31,16:57:31,10553,29,,,,7767.56,0
2297110,16:58:37,16:58:37,905,30,,,,8193.52,0
2297110,16:59:04,16:59:04,906,31,,,,8377.9,0
2297110,16:59:46,16:59:46,907,32,,,,8722.82,0
2297110,17:00:35,17:00:35,908,33,,,,9057.74,0
2297110,17:01:00,17:01:00,909,34,,,,9220.97,
2297110,17:01:57,17:01:57,910,35,,,,9538.27,0
2297110,17:02:54,17:02:54,911,36,,,,9804.86,0
2297110,17:03:39,17:03:39,912,37,,,,10023.36,0
2297110,17:05:14,17:05:14,913,38,,,,10361.32,0
2297110,17:06:07,17:06:07,914,39,,,,10620.92,0
2297110,17:07:11,17:07:11,916,40,,,,10943.48,0
2297110,17:08:08,17:08:08,918,41,,,,11281.26,0
2297110,17:09:10,17:09:10,919,42,,,,11574.03,0
2297110,17:11:00,17:11:00,10732,43,,,,12193.27,
2297110,17:13:13,17:13:13,920,44,,,,12812.12,0
2297110,17:14:09,17:14:09,922,45,,,,13076.02,0
2297110,17:15:27,17:15:27,341,46,,,,13449.62,0
2297110,17:17:11,17:17:11,342,47,,,,13941.41,0
2297110,17:18:00,17:18:00,196,48,,,,14125.98,
2297110,17:20:01,17:20:01,197,49,,,,14760.09,0
2297110,17:22:00,17:22:00,10015,50,,1,,15561.27,
2502010,10:12:01,10:12:01,9498,1,,,1,0,
2502010,10:13:07,10:13:07,1832,2,,,,718.72,0
2502010,10:13:58,10:13:58,490,3,,,,1303.88,0
2502010,10:14:15,10:14:15,491,4,,,,1497.2,0
2502010,10:14:36,10:14:36,1833,5,,,,1659.01,0
2502010,10:14:52,10:14:52,1834,6,,,,1782.11,0
2502010,10:15:21,10:15:21,1835,7,,,,1975.56,0
2502010,10:15:59,10:15:59,1836,8,,,,2218.43,0
2502010,10:16:22,10:16:22,1837,9,,,,2347.68,0
2502010,10:17:00,10:17:00,1838,10,,,,2544.42,
2502010,10:17:26,10:17:26,1899,11,,,,2652.51,0
2502010,10:18:04,10:18:04,1900,12,,,,2825.11,0
2502010,10:18:22,10:18:22,1901,13,,,,2924.19,0
2502010,10:18:51,10:18:51,1902,14,,,,3119.26,0
2502010,10:19:10,10:19:10,1903,15,,,,3235.55,0
2502010,10:19:41,10:19:41,1904,16,,,,3402.79,0
2502010,10:20:06,10:20:06,1905,17,,,,3522,0
2502010,10:20:41,10:20:41,1906,18,,,,3750.55,0
2502010,10:21:08,10:21:08,1907,19,,,,3918.07,0
2502010,10:21:41,10:21:41,1908,20,,,,4151.14,0
2502010,10:22:22,10:22:22,1909,21,,,,4373.24,0
2502010,10:23:33,10:23:33,7790,22,,,,4839.65,0
2502010,10:24:04,10:24:04,1848,23,,,,5033.46,0
2502010,10:24:31,10:24:31,1849,24,,,,5218.53,0
2502010,10:25:08,10:25:08,1850,25,,,,5422.07,0
2502010,10:26:00,10:26:00,1851,26,,,,5681.52,
2502010,10:29:23,10:29:23,10557,27,,,,7246.44,0
2502010,10:29:47,10:29:47,10555,28,,,,7417.29,0
2502010,10:30:31,10:30:31,10553,29,,,,7767.56,0
2502010,10:31:37,10:31:37,905,30,,,,8193.52,0
2502010,10:32:04,10:32:04,906,31,,,,8377.9,0
2502010,10:32:46,10:32:46,907,32,,,,8722.82,0
2502010,10:33:35,10:33:35,908,33,,,,9057.74,0
2502010,10:34:00,10:34:00,909,34,,,,9220.97,
2502010,10:34:40,10:34:40,910,35,,,,9538.27,0
2502010,10:35:20,10:35:20,911,36,,,,9804.86,0
2502010,10:35:51,10:35:51,912,37,,,,10023.36,0
2502010,10:36:58,10:36:58,913,38,,,,10361.32,0
2502010,10:37:35,10:37:35,914,39,,,,10620.92,0
2502010,10:38:20,10:38:20,916,40,,,,10943.48,0
2502010,10:39:00,10:39:00,918,41,,,,11281.26,0
2502010,10:39:43,10:39:43,919,42,,,,11574.03,0
2502010,10:41:00,10:41:00,10732,43,,,,12193.27,
2502010,10:42:16,10:42:16,920,44,,,,12812.12,0
2502010,10:42:48,10:42:48,922,45,,,,13076.02,0
2502010,10:43:32,10:43:32,341,46,,,,13449.62,0
2502010,10:44:32,10:44:32,342,47,,,,13941.41,0
2502010,10:45:00,10:45:00,196,48,,,,14125.98,
2502010,10:47:31,10:47:31,197,49,,,,14760.09,0
2502010,10:50:00,10:50:00,10015,50,,1,,15561.27,
2502080,10:12:01,10:12:01,9498,1,,,1,0,
2502080,10:13:07,10:13:07,1832,2,,,,718.72,0
2502080,10:13:58,10:13:58,490,3,,,,1303.88,0
2502080,10:14:15,10:14:15,491,4,,,,1497.2,0
2502080,10:14:36,10:14:36,1833,5,,,,1659.01,0
2502080,10:14:52,10:14:52,1834,6,,,,1782.11,0
2502080,10:15:21,10:15:21,1835,7,,,,1975.56,0
2502080,10:15:59,10:15:59,1836,8,,,,2218.43,0
2502080,10:16:22,10:16:22,1837,9,,,,2347.68,0
2502080,10:17:00,10:17:00,1838,10,,,,2544.42,
2502080,10:17:26,10:17:26,1899,11,,,,2652.51,0
2502080,10:18:04,10:18:04,1900,12,,,,2825.11,0
2502080,10:18:22,10:18:22,1901,13,,,,2924.19,0
2502080,10:18:51,10:18:51,1902,14,,,,3119.26,0
2502080,10:19:10,10:19:10,1903,15,,,,3235.55,0
2502080,10:19:41,10:19:41,1904,16,,,,3402.79,0
2502080,10:20:06,10:20:06,1905,17,,,,3522,0
2502080,10:20:41,10:20:41,1906,18,,,,3750.55,0
2502080,10:21:08,10:21:08,1907,19,,,,3918.07,0
2502080,10:21:41,10:21:41,1908,20,,,,4151.14,0
2502080,10:22:22,10:22:22,1909,21,,,,4373.24,0
2502080,10:23:33,10:23:33,7790,22,,,,4839.65,0
2502080,10:24:04,10:24:04,1848,23,,,,5033.46,0
2502080,10:24:31,10:24:31,1849,24,,,,5218.53,0
2502080,10:25:08,10:25:08,1850,25,,,,5422.07,0
2502080,10:26:00,10:26:00,1851,26,,,,5681.52,
2502080,10:29:23,10:29:23,10557,27,,,,7246.44,0
2502080,10:29:47,10:29:47,10555,28,,,,7417.29,0
2502080,10:30:31,10:30:31,10553,29,,,,7767.56,0
2502080,10:31:37,10:31:37,905,30,,,,8193.52,0
2502080,10:32:04,10:32:04,906,31,,,,8377.9,0
2502080,10:32:46,10:32:46,907,32,,,,8722.82,0
2502080,10:33:35,10:33:35,908,33,,,,9057.74,0
2502080,10:34:00,10:34:00,909,34,,,,9220.97,
2502080,10:34:40,10:34:40,910,35,,,,9538.27,0
2502080,10:35:20,10:35:20,911,36,,,,9804.86,0
2502080,10:35:51,10:35:51,912,37,,,,10023.36,0
2502080,10:36:58,10:36:58,913,38,,,,10361.32,0
2502080,10:37:35,10:37:35,914,39,,,,10620.92,0
2502080,10:38:20,10:38:20,916,40,,,,10943.48,0
2502080,10:39:00,10:39:00,918,41,,,,11281.26,0
2502080,10:39:43,10:39:43,919,42,,,,11574.03,0
2502080,10:41:00,10:41:00,10732,43,,,,12193.27,
2502080,10:42:16,10:42:16,920,44,,,,12812.12,0
2502080,10:42:48,10:42:48,922,45,,,,13076.02,0
2502080,10:43:32,10:43:32,341,46,,,,13449.62,0
2502080,10:44:32,10:44:32,342,47,,,,13941.41,0
2502080,10:45:00,10:45:00,196,48,,,,14125.98,
2502080,10:47:31,10:47:31,197,49,,,,14760.09,0
2502080,10:50:00,10:50:00,10015,50,,1,,15561.27,
2586010,07:12:00,07:12:00,9498,1,,,1,0,
2586010,07:12:53,07:12:53,1832,2,,,,718.72,0
2586010,07:13:34,07:13:34,490,3,,,,1303.88,0
2586010,07:13:47,07:13:47,491,4,,,,1497.2,0
2586010,07:14:04,07:14:04,1833,5,,,,1659.01,0
2586010,07:14:17,07:14:17,1834,6,,,,1782.11,0
2586010,07:14:41,07:14:41,1835,7,,,,1975.56,0
2586010,07:15:11,07:15:11,1836,8,,,,2218.43,0
2586010,07:15:30,07:15:30,1837,9,,,,2347.68,0
2586010,07:16:00,07:16:00,1838,10,,,,2544.42,
2586010,07:16:23,07:16:23,1899,11,,,,2652.51,0
2586010,07:16:57,07:16:57,1900,12,,,,2825.11,0
2586010,07:17:13,07:17:13,1901,13,,,,2924.19,0
2586010,07:17:39,07:17:39,1902,14,,,,3119.26,0
2586010,07:17:55,07:17:55,1903,15,,,,3235.55,0
2586010,07:18:23,07:18:23,1904,16,,,,3402.79,0
2586010,07:18:45,07:18:45,1905,17,,,,3522,0
2586010,07:19:16,07:19:16,1906,18,,,,3750.55,0
2586010,07:19:40,07:19:40,1907,19,,,,3918.07,0
2586010,07:20:10,07:20:10,1908,20,,,,4151.14,0
2586010,07:20:46,07:20:46,1909,21,,,,4373.24,0
2586010,07:21:49,07:21:49,7790,22,,,,4839.65,0
2586010,07:22:17,07:22:17,1848,23,,,,5033.46,0
2586010,07:22:40,07:22:40,1849,24,,,,5218.53,0
2586010,07:23:14,07:23:14,1850,25,,,,5422.07,0
2586010,07:24:00,07:24:00,1851,26,,,,5681.52,
2586010,07:27:23,07:27:23,10557,27,,,,7246.44,0
2586010,07:27:47,07:27:47,10555,28,,,,7417.29,0
2586010,07:28:31,07:28:31,10553,29,,,,7767.56,0
2586010,07:29:37,07:29:37,905,30,,,,8193.52,0
2586010,07:30:04,07:30:04,906,31,,,,8377.9,0
2586010,07:30:46,07:30:46,907,32,,,,8722.82,0
2586010,07:31:35,07:31:35,908,33,,,,9057.74,0
2586010,07:32:00,07:32:00,909,34,,,,9220.97,
2586010,07:32:40,07:32:40,910,35,,,,9538.27,0
2586010,07:33:20,07:33:20,911,36,,,,9804.86,0
2586010,07:33:51,07:33:51,912,37,,,,10023.36,0
2586010,07:34:58,07:34:58,913,38,,,,10361.32,0
2586010,07:35:35,07:35:35,914,39,,,,10620.92,0
2586010,07:36:20,07:36:20,916,40,,,,10943.48,0
2586010,07:37:00,07:37:00,918,41,,,,11281.26,0
2586010,07:37:43,07:37:43,919,42,,,,11574.03,0
2586010,07:39:00,07:39:00,10732,43,,,,12193.27,
2586010,07:40:16,07:40:16,920,44,,,,12812.12,0
2586010,07:40:48,07:40:48,922,45,,,,13076.02,0
2586010,07:41:32,07:41:32,341,46,,,,13449.62,0
2586010,07:42:32,07:42:32,342,47,,,,13941.41,0
2586010,07:43:00,07:43:00,196,48,,,,14125.98,
2586010,07:45:31,07:45:31,197,49,,,,14760.09,0
2586010,07:48:00,07:48:00,10015,50,,1,,15561.27,
2586080,07:12:00,07:12:00,9498,1,,,1,0,
2586080,07:12:53,07:12:53,1832,2,,,,718.72,0
2586080,07:13:34,07:13:34,490,3,,,,1303.88,0
2586080,07:13:47,07:13:47,491,4,,,,1497.2,0
2586080,07:14:04,07:14:04,1833,5,,,,1659.01,0
2586080,07:14:17,07:14:17,1834,6,,,,1782.11,0
2586080,07:14:41,07:14:41,1835,7,,,,1975.56,0
2586080,07:15:11,07:15:11,1836,8,,,,2218.43,0
2586080,07:15:30,07:15:30,1837,9,,,,2347.68,0
2586080,07:16:00,07:16:00,1838,10,,,,2544.42,
2586080,07:16:23,07:16:23,1899,11,,,,2652.51,0
2586080,07:16:57,07:16:57,1900,12,,,,2825.11,0
2586080,07:17:13,07:17:13,1901,13,,,,2924.19,0
2586080,07:17:39,07:17:39,1902,14,,,,3119.26,0
2586080,07:17:55,07:17:55,1903,15,,,,3235.55,0
2586080,07:18:23,07:18:23,1904,16,,,,3402.79,0
2586080,07:18:45,07:18:45,1905,17,,,,3522,0
2586080,07:19:16,07:19:16,1906,18,,,,3750.55,0
2586080,07:19:40,07:19:40,1907,19,,,,3918.07,0
2586080,07:20:10,07:20:10,1908,20,,,,4151.14,0
2586080,07:20:46,07:20:46,1909,21,,,,4373.24,0
2586080,07:21:49,07:21:49,7790,22,,,,4839.65,0
2586080,07:22:17,07:22:17,1848,23,,,,5033.46,0
2586080,07:22:40,07:22:40,1849,24,,,,5218.53,0
2586080,07:23:14,07:23:14,1850,25,,,,5422.07,0
2586080,07:24:00,07:24:00,1851,26,,,,5681.52,
2586080,07:27:23,07:27:23,10557,27,,,,7246.44,0
2586080,07:27:47,07:27:47,10555,28,,,,7417.29,0
2586080,07:28:31,07:28:31,10553,29,,,,7767.56,0
2586080,07:29:37,07:29:37,905,30,,,,8193.52,0
2586080,07:30:04,07:30:04,906,31,,,,8377.9,0
2586080,07:30:46,07:30:46,907,32,,,,8722.82,0
2586080,07:31:35,07:31:35,908,33,,,,9057.74,0
2586080,07:32:00,07:32:00,909,34,,,,9220.97,
2586080,07:32:40,07:32:40,910,35,,,,9538.27,0
2586080,07:33:20,07:33:20,911,36,,,,9804.86,0
2586080,07:33:51,07:33:51,912,37,,,,10023.36,0
2586080,07:34:58,07:34:58,913,38,,,,10361.32,0
2586080,07:35:35,07:35:35,914,39,,,,10620.92,0
2586080,07:36:20,07:36:20,916,40,,,,10943.48,0
2586080,07:37:00,07:37:00,918,41,,,,11281.26,0
2586080,07:37:43,07:37:43,919,42,,,,11574.03,0
2586080,07:39:00,07:39:00,10732,43,,,,12193.27,
2586080,07:40:16,07:40:16,920,44,,,,12812.12,0
2586080,07:40:48,07:40:48,922,45,,,,13076.02,0
2586080,07:41:32,07:41:32,341,46,,,,13449.62,0
2586080,07:42:32,07:42:32,342,47,,,,13941.41,0
2586080,07:43:00,07:43:00,196,48,,,,14125.98,
2586080,07:45:31,07:45:31,197,49,,,,14760.09,0
2586080,07:48:00,07:48:00,10015,50,,1,,15561.27,
2717020,22:50:00,22:50:00,9498,1,,,1,0,
2717020,22:51:46,22:51:46,1832,2,,,,718.72,0
2717020,22:53:08,22:53:08,490,3,,,,1303.88,0
2717020,22:53:35,22:53:35,491,4,,,,1497.2,0
2717020,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717020,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717020,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717020,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717020,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717020,22:58:00,22:58:00,1838,10,,,,2544.42,
2717020,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717020,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717020,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717020,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717020,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717020,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717020,23:00:45,23:00:45,1905,17,,,,3522,0
2717020,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717020,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717020,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717020,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717020,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717020,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717020,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717020,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717020,23:06:00,23:06:00,1851,26,,,,5681.52,
2717020,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717020,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717020,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717020,23:11:37,23:11:37,905,30,,,,8193.52,0
2717020,23:12:04,23:12:04,906,31,,,,8377.9,0
2717020,23:12:46,23:12:46,907,32,,,,8722.82,0
2717020,23:13:35,23:13:35,908,33,,,,9057.74,0
2717020,23:14:00,23:14:00,909,34,,,,9220.97,
2717020,23:14:34,23:14:34,910,35,,,,9538.27,0
2717020,23:15:08,23:15:08,911,36,,,,9804.86,0
2717020,23:15:35,23:15:35,912,37,,,,10023.36,0
2717020,23:16:32,23:16:32,913,38,,,,10361.32,0
2717020,23:17:04,23:17:04,914,39,,,,10620.92,0
2717020,23:17:42,23:17:42,916,40,,,,10943.48,0
2717020,23:18:17,23:18:17,918,41,,,,11281.26,0
2717020,23:18:54,23:18:54,919,42,,,,11574.03,0
2717020,23:20:00,23:20:00,10732,43,,,,12193.27,
2717020,23:21:35,23:21:35,920,44,,,,12812.12,0
2717020,23:22:15,23:22:15,922,45,,,,13076.02,0
2717020,23:23:11,23:23:11,341,46,,,,13449.62,0
2717020,23:24:25,23:24:25,342,47,,,,13941.41,0
2717020,23:25:00,23:25:00,196,48,,,,14125.98,
2717020,23:27:01,23:27:01,197,49,,,,14760.09,0
2717020,23:29:00,23:29:00,10015,50,,1,,15561.27,
2717030,22:50:00,22:50:00,9498,1,,,1,0,
2717030,22:51:46,22:51:46,1832,2,,,,718.72,0
2717030,22:53:08,22:53:08,490,3,,,,1303.88,0
2717030,22:53:35,22:53:35,491,4,,,,1497.2,0
2717030,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717030,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717030,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717030,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717030,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717030,22:58:00,22:58:00,1838,10,,,,2544.42,
2717030,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717030,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717030,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717030,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717030,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717030,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717030,23:00:45,23:00:45,1905,17,,,,3522,0
2717030,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717030,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717030,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717030,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717030,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717030,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717030,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717030,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717030,23:06:00,23:06:00,1851,26,,,,5681.52,
2717030,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717030,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717030,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717030,23:11:37,23:11:37,905,30,,,,8193.52,0
2717030,23:12:04,23:12:04,906,31,,,,8377.9,0
2717030,23:12:46,23:12:46,907,32,,,,8722.82,0
2717030,23:13:35,23:13:35,908,33,,,,9057.74,0
2717030,23:14:00,23:14:00,909,34,,,,9220.97,
2717030,23:14:34,23:14:34,910,35,,,,9538.27,0
2717030,23:15:08,23:15:08,911,36,,,,9804.86,0
2717030,23:15:35,23:15:35,912,37,,,,10023.36,0
2717030,23:16:32,23:16:32,913,38,,,,10361.32,0
2717030,23:17:04,23:17:04,914,39,,,,10620.92,0
2717030,23:17:42,23:17:42,916,40,,,,10943.48,0
2717030,23:18:17,23:18:17,918,41,,,,11281.26,0
2717030,23:18:54,23:18:54,919,42,,,,11574.03,0
2717030,23:20:00,23:20:00,10732,43,,,,12193.27,
2717030,23:21:35,23:21:35,920,44,,,,12812.12,0
2717030,23:22:15,23:22:15,922,45,,,,13076.02,0
2717030,23:23:11,23:23:11,341,46,,,,13449.62,0
2717030,23:24:25,23:24:25,342,47,,,,13941.41,0
2717030,23:25:00,23:25:00,196,48,,,,14125.98,
2717030,23:27:01,23:27:01,197,49,,,,14760.09,0
2717030,23:29:00,23:29:00,10015,50,,1,,15561.27,
2717040,22:50:00,22:50:00,9498,1,,,1,0,
2717040,22:51:46,22:51:46,1832,2,,,,718.72,0
2717040,22:53:08,22:53:08,490,3,,,,1303.88,0
2717040,22:53:35,22:53:35,491,4,,,,1497.2,0
2717040,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717040,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717040,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717040,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717040,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717040,22:58:00,22:58:00,1838,10,,,,2544.42,
2717040,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717040,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717040,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717040,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717040,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717040,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717040,23:00:45,23:00:45,1905,17,,,,3522,0
2717040,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717040,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717040,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717040,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717040,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717040,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717040,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717040,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717040,23:06:00,23:06:00,1851,26,,,,5681.52,
2717040,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717040,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717040,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717040,23:11:37,23:11:37,905,30,,,,8193.52,0
2717040,23:12:04,23:12:04,906,31,,,,8377.9,0
2717040,23:12:46,23:12:46,907,32,,,,8722.82,0
2717040,23:13:35,23:13:35,908,33,,,,9057.74,0
2717040,23:14:00,23:14:00,909,34,,,,9220.97,
2717040,23:14:34,23:14:34,910,35,,,,9538.27,0
2717040,23:15:08,23:15:08,911,36,,,,9804.86,0
2717040,23:15:35,23:15:35,912,37,,,,10023.36,0
2717040,23:16:32,23:16:32,913,38,,,,10361.32,0
2717040,23:17:04,23:17:04,914,39,,,,10620.92,0
2717040,23:17:42,23:17:42,916,40,,,,10943.48,0
2717040,23:18:17,23:18:17,918,41,,,,11281.26,0
2717040,23:18:54,23:18:54,919,42,,,,11574.03,0
2717040,23:20:00,23:20:00,10732,43,,,,12193.27,
2717040,23:21:35,23:21:35,920,44,,,,12812.12,0
2717040,23:22:15,23:22:15,922,45,,,,13076.02,0
2717040,23:23:11,23:23:11,341,46,,,,13449.62,0
2717040,23:24:25,23:24:25,342,47,,,,13941.41,0
2717040,23:25:00,23:25:00,196,48,,,,14125.98,
2717040,23:27:01,23:27:01,197,49,,,,14760.09,0
2717040,23:29:00,23:29:00,10015,50,,1,,15561.27,
2717050,22:50:00,22:50:00,9498,1,,,1,0,
2717050,22:51:46,22:51:46,1832,2,,,,718.72,0
2717050,22:53:08,22:53:08,490,3,,,,1303.88,0
2717050,22:53:35,22:53:35,491,4,,,,1497.2,0
2717050,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717050,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717050,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717050,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717050,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717050,22:58:00,22:58:00,1838,10,,,,2544.42,
2717050,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717050,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717050,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717050,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717050,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717050,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717050,23:00:45,23:00:45,1905,17,,,,3522,0
2717050,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717050,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717050,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717050,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717050,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717050,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717050,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717050,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717050,23:06:00,23:06:00,1851,26,,,,5681.52,
2717050,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717050,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717050,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717050,23:11:37,23:11:37,905,30,,,,8193.52,0
2717050,23:12:04,23:12:04,906,31,,,,8377.9,0
2717050,23:12:46,23:12:46,907,32,,,,8722.82,0
2717050,23:13:35,23:13:35,908,33,,,,9057.74,0
2717050,23:14:00,23:14:00,909,34,,,,9220.97,
2717050,23:14:34,23:14:34,910,35,,,,9538.27,0
2717050,23:15:08,23:15:08,911,36,,,,9804.86,0
2717050,23:15:35,23:15:35,912,37,,,,10023.36,0
2717050,23:16:32,23:16:32,913,38,,,,10361.32,0
2717050,23:17:04,23:17:04,914,39,,,,10620.92,0
2717050,23:17:42,23:17:42,916,40,,,,10943.48,0
2717050,23:18:17,23:18:17,918,41,,,,11281.26,0
2717050,23:18:54,23:18:54,919,42,,,,11574.03,0
2717050,23:20:00,23:20:00,10732,43,,,,12193.27,
2717050,23:21:35,23:21:35,920,44,,,,12812.12,0
2717050,23:22:15,23:22:15,922,45,,,,13076.02,0
2717050,23:23:11,23:23:11,341,46,,,,13449.62,0
2717050,23:24:25,23:24:25,342,47,,,,13941.41,0
2717050,23:25:00,23:25:00,196,48,,,,14125.98,
2717050,23:27:01,23:27:01,197,49,,,,14760.09,0
2717050,23:29:00,23:29:00,10015,50,,1,,15561.27,
2717060,22:50:00,22:50:00,9498,1,,,1,0,
2717060,22:51:46,22:51:46,1832,2,,,,718.72,0
2717060,22:53:08,22:53:08,490,3,,,,1303.88,0
2717060,22:53:35,22:53:35,491,4,,,,1497.2,0
2717060,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717060,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717060,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717060,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717060,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717060,22:58:00,22:58:00,1838,10,,,,2544.42,
2717060,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717060,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717060,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717060,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717060,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717060,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717060,23:00:45,23:00:45,1905,17,,,,3522,0
2717060,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717060,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717060,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717060,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717060,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717060,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717060,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717060,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717060,23:06:00,23:06:00,1851,26,,,,5681.52,
2717060,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717060,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717060,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717060,23:11:37,23:11:37,905,30,,,,8193.52,0
2717060,23:12:04,23:12:04,906,31,,,,8377.9,0
2717060,23:12:46,23:12:46,907,32,,,,8722.82,0
2717060,23:13:35,23:13:35,908,33,,,,9057.74,0
2717060,23:14:00,23:14:00,909,34,,,,9220.97,
2717060,23:14:34,23:14:34,910,35,,,,9538.27,0
2717060,23:15:08,23:15:08,911,36,,,,9804.86,0
2717060,23:15:35,23:15:35,912,37,,,,10023.36,0
2717060,23:16:32,23:16:32,913,38,,,,10361.32,0
2717060,23:17:04,23:17:04,914,39,,,,10620.92,0
2717060,23:17:42,23:17:42,916,40,,,,10943.48,0
2717060,23:18:17,23:18:17,918,41,,,,11281.26,0
2717060,23:18:54,23:18:54,919,42,,,,11574.03,0
2717060,23:20:00,23:20:00,10732,43,,,,12193.27,
2717060,23:21:35,23:21:35,920,44,,,,12812.12,0
2717060,23:22:15,23:22:15,922,45,,,,13076.02,0
2717060,23:23:11,23:23:11,341,46,,,,13449.62,0
2717060,23:24:25,23:24:25,342,47,,,,13941.41,0
2717060,23:25:00,23:25:00,196,48,,,,14125.98,
2717060,23:27:01,23:27:01,197,49,,,,14760.09,0
2717060,23:29:00,23:29:00,10015,50,,1,,15561.27,
2717100,22:50:00,22:50:00,9498,1,,,1,0,
2717100,22:51:46,22:51:46,1832,2,,,,718.72,0
2717100,22:53:08,22:53:08,490,3,,,,1303.88,0
2717100,22:53:35,22:53:35,491,4,,,,1497.2,0
2717100,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717100,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717100,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717100,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717100,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717100,22:58:00,22:58:00,1838,10,,,,2544.42,
2717100,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717100,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717100,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717100,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717100,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717100,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717100,23:00:45,23:00:45,1905,17,,,,3522,0
2717100,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717100,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717100,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717100,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717100,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717100,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717100,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717100,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717100,23:06:00,23:06:00,1851,26,,,,5681.52,
2717100,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717100,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717100,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717100,23:11:37,23:11:37,905,30,,,,8193.52,0
2717100,23:12:04,23:12:04,906,31,,,,8377.9,0
2717100,23:12:46,23:12:46,907,32,,,,8722.82,0
2717100,23:13:35,23:13:35,908,33,,,,9057.74,0
2717100,23:14:00,23:14:00,909,34,,,,9220.97,
2717100,23:14:34,23:14:34,910,35,,,,9538.27,0
2717100,23:15:08,23:15:08,911,36,,,,9804.86,0
2717100,23:15:35,23:15:35,912,37,,,,10023.36,0
2717100,23:16:32,23:16:32,913,38,,,,10361.32,0
2717100,23:17:04,23:17:04,914,39,,,,10620.92,0
2717100,23:17:42,23:17:42,916,40,,,,10943.48,0
2717100,23:18:17,23:18:17,918,41,,,,11281.26,0
2717100,23:18:54,23:18:54,919,42,,,,11574.03,0
2717100,23:20:00,23:20:00,10732,43,,,,12193.27,
2717100,23:21:35,23:21:35,920,44,,,,12812.12,0
2717100,23:22:15,23:22:15,922,45,,,,13076.02,0
2717100,23:23:11,23:23:11,341,46,,,,13449.62,0
2717100,23:24:25,23:24:25,342,47,,,,13941.41,0
2717100,23:25:00,23:25:00,196,48,,,,14125.98,
2717100,23:27:01,23:27:01,197,49,,,,14760.09,0
2717100,23:29:00,23:29:00,10015,50,,1,,15561.27,
2717110,22:50:00,22:50:00,9498,1,,,1,0,
2717110,22:51:46,22:51:46,1832,2,,,,718.72,0
2717110,22:53:08,22:53:08,490,3,,,,1303.88,0
2717110,22:53:35,22:53:35,491,4,,,,1497.2,0
2717110,22:54:08,22:54:08,1833,5,,,,1659.01,0
2717110,22:54:35,22:54:35,1834,6,,,,1782.11,0
2717110,22:55:22,22:55:22,1835,7,,,,1975.56,0
2717110,22:56:22,22:56:22,1836,8,,,,2218.43,0
2717110,22:57:00,22:57:00,1837,9,,,,2347.68,0
2717110,22:58:00,22:58:00,1838,10,,,,2544.42,
2717110,22:58:23,22:58:23,1899,11,,,,2652.51,0
2717110,22:58:57,22:58:57,1900,12,,,,2825.11,0
2717110,22:59:13,22:59:13,1901,13,,,,2924.19,0
2717110,22:59:39,22:59:39,1902,14,,,,3119.26,0
2717110,22:59:55,22:59:55,1903,15,,,,3235.55,0
2717110,23:00:23,23:00:23,1904,16,,,,3402.79,0
2717110,23:00:45,23:00:45,1905,17,,,,3522,0
2717110,23:01:16,23:01:16,1906,18,,,,3750.55,0
2717110,23:01:40,23:01:40,1907,19,,,,3918.07,0
2717110,23:02:10,23:02:10,1908,20,,,,4151.14,0
2717110,23:02:46,23:02:46,1909,21,,,,4373.24,0
2717110,23:03:49,23:03:49,7790,22,,,,4839.65,0
2717110,23:04:17,23:04:17,1848,23,,,,5033.46,0
2717110,23:04:40,23:04:40,1849,24,,,,5218.53,0
2717110,23:05:14,23:05:14,1850,25,,,,5422.07,0
2717110,23:06:00,23:06:00,1851,26,,,,5681.52,
2717110,23:09:23,23:09:23,10557,27,,,,7246.44,0
2717110,23:09:47,23:09:47,10555,28,,,,7417.29,0
2717110,23:10:31,23:10:31,10553,29,,,,7767.56,0
2717110,23:11:37,23:11:37,905,30,,,,8193.52,0
2717110,23:12:04,23:12:04,906,31,,,,8377.9,0
2717110,23:12:46,23:12:46,907,32,,,,8722.82,0
2717110,23:13:35,23:13:35,908,33,,,,9057.74,0
2717110,23:14:00,23:14:00,909,34,,,,9220.97,
2717110,23:14:34,23:14:34,910,35,,,,9538.27,0
2717110,23:15:08,23:15:08,911,36,,,,9804.86,0
2717110,23:15:35,23:15:35,912,37,,,,10023.36,0
2717110,23:16:32,23:16:32,913,38,,,,10361.32,0
2717110,23:17:04,23:17:04,914,39,,,,10620.92,0
2717110,23:17:42,23:17:42,916,40,,,,10943.48,0
2717110,23:18:17,23:18:17,918,41,,,,11281.26,0
2717110,23:18:54,23:18:54,919,42,,,,11574.03,0
2717110,23:20:00,23:20:00,10732,43,,,,12193.27,
2717110,23:21:35,23:21:35,920,44,,,,12812.12,0
2717110,23:22:15,23:22:15,922,45,,,,13076.02,0
2717110,23:23:11,23:23:11,341,46,,,,13449.62,0
2717110,23:24:25,23:24:25,342,47,,,,13941.41,0
2717110,23:25:00,23:25:00,196,48,,,,14125.98,
2717110,23:27:01,23:27:01,197,49,,,,14760.09,0
2717110,23:29:00,23:29:00,10015,50,,1,,15561.27,
2811010,14:42:00,14:42:00,9498,1,,,1,0,
2811010,14:43:06,14:43:06,1832,2,,,,718.72,0
2811010,14:43:58,14:43:58,490,3,,,,1303.88,0
2811010,14:44:14,14:44:14,491,4,,,,1497.2,0
2811010,14:44:35,14:44:35,1833,5,,,,1659.01,0
2811010,14:44:52,14:44:52,1834,6,,,,1782.11,0
2811010,14:45:21,14:45:21,1835,7,,,,1975.56,0
2811010,14:45:58,14:45:58,1836,8,,,,2218.43,0
2811010,14:46:22,14:46:22,1837,9,,,,2347.68,0
2811010,14:47:00,14:47:00,1838,10,,,,2544.42,
2811010,14:47:29,14:47:29,1899,11,,,,2652.51,0
2811010,14:48:11,14:48:11,1900,12,,,,2825.11,0
2811010,14:48:31,14:48:31,1901,13,,,,2924.19,0
2811010,14:49:04,14:49:04,1902,14,,,,3119.26,0
2811010,14:49:24,14:49:24,1903,15,,,,3235.55,0
2811010,14:49:59,14:49:59,1904,16,,,,3402.79,0
2811010,14:50:26,14:50:26,1905,17,,,,3522,0
2811010,14:51:05,14:51:05,1906,18,,,,3750.55,0
2811010,14:51:35,14:51:35,1907,19,,,,3918.07,0
2811010,14:52:12,14:52:12,1908,20,,,,4151.14,0
2811010,14:52:58,14:52:58,1909,21,,,,4373.24,0
2811010,14:54:16,14:54:16,7790,22,,,,4839.65,0
2811010,14:54:51,14:54:51,1848,23,,,,5033.46,0
2811010,14:55:21,14:55:21,1849,24,,,,5218.53,0
2811010,14:56:02,14:56:02,1850,25,,,,5422.07,0
2811010,14:57:00,14:57:00,1851,26,,,,5681.52,
2811010,15:00:48,15:00:48,10557,27,,,,7246.44,0
2811010,15:01:16,15:01:16,10555,28,,,,7417.29,0
2811010,15:02:05,15:02:05,10553,29,,,,7767.56,0
2811010,15:03:19,15:03:19,905,30,,,,8193.52,0
2811010,15:03:49,15:03:49,906,31,,,,8377.9,0
2811010,15:04:36,15:04:36,907,32,,,,8722.82,0
2811010,15:05:32,15:05:32,908,33,,,,9057.74,0
2811010,15:06:00,15:06:00,909,34,,,,9220.97,
2811010,15:06:40,15:06:40,910,35,,,,9538.27,0
2811010,15:07:20,15:07:20,911,36,,,,9804.86,0
2811010,15:07:51,15:07:51,912,37,,,,10023.36,0
2811010,15:08:58,15:08:58,913,38,,,,10361.32,0
2811010,15:09:35,15:09:35,914,39,,,,10620.92,0
2811010,15:10:20,15:10:20,916,40,,,,10943.48,0
2811010,15:11:00,15:11:00,918,41,,,,11281.26,0
2811010,15:11:43,15:11:43,919,42,,,,11574.03,0
2811010,15:13:00,15:13:00,10732,43,,,,12193.27,
2811010,15:14:16,15:14:16,920,44,,,,12812.12,0
2811010,15:14:48,15:14:48,922,45,,,,13076.02,0
2811010,15:15:32,15:15:32,341,46,,,,13449.62,0
2811010,15:16:32,15:16:32,342,47,,,,13941.41,0
2811010,15:17:00,15:17:00,196,48,,,,14125.98,
2811010,15:20:01,15:20:01,197,49,,,,14760.09,0
2811010,15:23:00,15:23:00,10015,50,,1,,15561.27,
2811080,14:42:00,14:42:00,9498,1,,,1,0,
2811080,14:43:06,14:43:06,1832,2,,,,718.72,0
2811080,14:43:58,14:43:58,490,3,,,,1303.88,0
2811080,14:44:14,14:44:14,491,4,,,,1497.2,0
2811080,14:44:35,14:44:35,1833,5,,,,1659.01,0
2811080,14:44:52,14:44:52,1834,6,,,,1782.11,0
2811080,14:45:21,14:45:21,1835,7,,,,1975.56,0
2811080,14:45:58,14:45:58,1836,8,,,,2218.43,0
2811080,14:46:22,14:46:22,1837,9,,,,2347.68,0
2811080,14:47:00,14:47:00,1838,10,,,,2544.42,
2811080,14:47:29,14:47:29,1899,11,,,,2652.51,0
2811080,14:48:11,14:48:11,1900,12,,,,2825.11,0
2811080,14:48:31,14:48:31,1901,13,,,,2924.19,0
2811080,14:49:04,14:49:04,1902,14,,,,3119.26,0
2811080,14:49:24,14:49:24,1903,15,,,,3235.55,0
2811080,14:49:59,14:49:59,1904,16,,,,3402.79,0
2811080,14:50:26,14:50:26,1905,17,,,,3522,0
2811080,14:51:05,14:51:05,1906,18,,,,3750.55,0
2811080,14:51:35,14:51:35,1907,19,,,,3918.07,0
2811080,14:52:12,14:52:12,1908,20,,,,4151.14,0
2811080,14:52:58,14:52:58,1909,21,,,,4373.24,0
2811080,14:54:16,14:54:16,7790,22,,,,4839.65,0
2811080,14:54:51,14:54:51,1848,23,,,,5033.46,0
2811080,14:55:21,14:55:21,1849,24,,,,5218.53,0
2811080,14:56:02,14:56:02,1850,25,,,,5422.07,0
2811080,14:57:00,14:57:00,1851,26,,,,5681.52,
2811080,15:00:48,15:00:48,10557,27,,,,7246.44,0
2811080,15:01:16,15:01:16,10555,28,,,,7417.29,0
2811080,15:02:05,15:02:05,10553,29,,,,7767.56,0
2811080,15:03:19,15:03:19,905,30,,,,8193.52,0
2811080,15:03:49,15:03:49,906,31,,,,8377.9,0
2811080,15:04:36,15:04:36,907,32,,,,8722.82,0
2811080,15:05:32,15:05:32,908,33,,,,9057.74,0
2811080,15:06:00,15:06:00,909,34,,,,9220.97,
2811080,15:06:40,15:06:40,910,35,,,,9538.27,0
2811080,15:07:20,15:07:20,911,36,,,,9804.86,0
2811080,15:07:51,15:07:51,912,37,,,,10023.36,0
2811080,15:08:58,15:08:58,913,38,,,,10361.32,0
2811080,15:09:35,15:09:35,914,39,,,,10620.92,0
2811080,15:10:20,15:10:20,916,40,,,,10943.48,0
2811080,15:11:00,15:11:00,918,41,,,,11281.26,0
2811080,15:11:43,15:11:43,919,42,,,,11574.03,0
2811080,15:13:00,15:13:00,10732,43,,,,12193.27,
2811080,15:14:16,15:14:16,920,44,,,,12812.12,0
2811080,15:14:48,15:14:48,922,45,,,,13076.02,0
2811080,15:15:32,15:15:32,341,46,,,,13449.62,0
2811080,15:16:32,15:16:32,342,47,,,,13941.41,0
2811080,15:17:00,15:17:00,196,48,,,,14125.98,
2811080,15:20:01,15:20:01,197,49,,,,14760.09,0
2811080,15:23:00,15:23:00,10015,50,,1,,15561.27,
3021020,09:51:00,09:51:00,9498,1,,,1,0,
3021020,09:52:33,09:52:33,1832,2,,,,718.72,0
3021020,09:53:45,09:53:45,490,3,,,,1303.88,0
3021020,09:54:08,09:54:08,491,4,,,,1497.2,0
3021020,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021020,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021020,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021020,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021020,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021020,09:58:00,09:58:00,1838,10,,,,2544.42,
3021020,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021020,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021020,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021020,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021020,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021020,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021020,10:01:06,10:01:06,1905,17,,,,3522,0
3021020,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021020,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021020,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021020,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021020,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021020,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021020,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021020,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021020,10:07:00,10:07:00,1851,26,,,,5681.52,
3021020,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021020,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021020,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021020,10:12:37,10:12:37,905,30,,,,8193.52,0
3021020,10:13:04,10:13:04,906,31,,,,8377.9,0
3021020,10:13:46,10:13:46,907,32,,,,8722.82,0
3021020,10:14:35,10:14:35,908,33,,,,9057.74,0
3021020,10:15:00,10:15:00,909,34,,,,9220.97,
3021020,10:15:40,10:15:40,910,35,,,,9538.27,0
3021020,10:16:20,10:16:20,911,36,,,,9804.86,0
3021020,10:16:51,10:16:51,912,37,,,,10023.36,0
3021020,10:17:58,10:17:58,913,38,,,,10361.32,0
3021020,10:18:35,10:18:35,914,39,,,,10620.92,0
3021020,10:19:20,10:19:20,916,40,,,,10943.48,0
3021020,10:20:00,10:20:00,918,41,,,,11281.26,0
3021020,10:20:43,10:20:43,919,42,,,,11574.03,0
3021020,10:22:00,10:22:00,10732,43,,,,12193.27,
3021020,10:24:13,10:24:13,920,44,,,,12812.12,0
3021020,10:25:09,10:25:09,922,45,,,,13076.02,0
3021020,10:26:27,10:26:27,341,46,,,,13449.62,0
3021020,10:28:11,10:28:11,342,47,,,,13941.41,0
3021020,10:29:00,10:29:00,196,48,,,,14125.98,
3021020,10:31:01,10:31:01,197,49,,,,14760.09,0
3021020,10:33:00,10:33:00,10015,50,,1,,15561.27,
3021030,09:51:00,09:51:00,9498,1,,,1,0,
3021030,09:52:33,09:52:33,1832,2,,,,718.72,0
3021030,09:53:45,09:53:45,490,3,,,,1303.88,0
3021030,09:54:08,09:54:08,491,4,,,,1497.2,0
3021030,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021030,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021030,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021030,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021030,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021030,09:58:00,09:58:00,1838,10,,,,2544.42,
3021030,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021030,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021030,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021030,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021030,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021030,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021030,10:01:06,10:01:06,1905,17,,,,3522,0
3021030,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021030,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021030,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021030,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021030,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021030,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021030,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021030,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021030,10:07:00,10:07:00,1851,26,,,,5681.52,
3021030,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021030,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021030,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021030,10:12:37,10:12:37,905,30,,,,8193.52,0
3021030,10:13:04,10:13:04,906,31,,,,8377.9,0
3021030,10:13:46,10:13:46,907,32,,,,8722.82,0
3021030,10:14:35,10:14:35,908,33,,,,9057.74,0
3021030,10:15:00,10:15:00,909,34,,,,9220.97,
3021030,10:15:40,10:15:40,910,35,,,,9538.27,0
3021030,10:16:20,10:16:20,911,36,,,,9804.86,0
3021030,10:16:51,10:16:51,912,37,,,,10023.36,0
3021030,10:17:58,10:17:58,913,38,,,,10361.32,0
3021030,10:18:35,10:18:35,914,39,,,,10620.92,0
3021030,10:19:20,10:19:20,916,40,,,,10943.48,0
3021030,10:20:00,10:20:00,918,41,,,,11281.26,0
3021030,10:20:43,10:20:43,919,42,,,,11574.03,0
3021030,10:22:00,10:22:00,10732,43,,,,12193.27,
3021030,10:24:13,10:24:13,920,44,,,,12812.12,0
3021030,10:25:09,10:25:09,922,45,,,,13076.02,0
3021030,10:26:27,10:26:27,341,46,,,,13449.62,0
3021030,10:28:11,10:28:11,342,47,,,,13941.41,0
3021030,10:29:00,10:29:00,196,48,,,,14125.98,
3021030,10:31:01,10:31:01,197,49,,,,14760.09,0
3021030,10:33:00,10:33:00,10015,50,,1,,15561.27,
3021040,09:51:00,09:51:00,9498,1,,,1,0,
3021040,09:52:33,09:52:33,1832,2,,,,718.72,0
3021040,09:53:45,09:53:45,490,3,,,,1303.88,0
3021040,09:54:08,09:54:08,491,4,,,,1497.2,0
3021040,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021040,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021040,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021040,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021040,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021040,09:58:00,09:58:00,1838,10,,,,2544.42,
3021040,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021040,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021040,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021040,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021040,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021040,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021040,10:01:06,10:01:06,1905,17,,,,3522,0
3021040,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021040,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021040,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021040,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021040,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021040,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021040,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021040,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021040,10:07:00,10:07:00,1851,26,,,,5681.52,
3021040,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021040,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021040,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021040,10:12:37,10:12:37,905,30,,,,8193.52,0
3021040,10:13:04,10:13:04,906,31,,,,8377.9,0
3021040,10:13:46,10:13:46,907,32,,,,8722.82,0
3021040,10:14:35,10:14:35,908,33,,,,9057.74,0
3021040,10:15:00,10:15:00,909,34,,,,9220.97,
3021040,10:15:40,10:15:40,910,35,,,,9538.27,0
3021040,10:16:20,10:16:20,911,36,,,,9804.86,0
3021040,10:16:51,10:16:51,912,37,,,,10023.36,0
3021040,10:17:58,10:17:58,913,38,,,,10361.32,0
3021040,10:18:35,10:18:35,914,39,,,,10620.92,0
3021040,10:19:20,10:19:20,916,40,,,,10943.48,0
3021040,10:20:00,10:20:00,918,41,,,,11281.26,0
3021040,10:20:43,10:20:43,919,42,,,,11574.03,0
3021040,10:22:00,10:22:00,10732,43,,,,12193.27,
3021040,10:24:13,10:24:13,920,44,,,,12812.12,0
3021040,10:25:09,10:25:09,922,45,,,,13076.02,0
3021040,10:26:27,10:26:27,341,46,,,,13449.62,0
3021040,10:28:11,10:28:11,342,47,,,,13941.41,0
3021040,10:29:00,10:29:00,196,48,,,,14125.98,
3021040,10:31:01,10:31:01,197,49,,,,14760.09,0
3021040,10:33:00,10:33:00,10015,50,,1,,15561.27,
3021050,09:51:00,09:51:00,9498,1,,,1,0,
3021050,09:52:33,09:52:33,1832,2,,,,718.72,0
3021050,09:53:45,09:53:45,490,3,,,,1303.88,0
3021050,09:54:08,09:54:08,491,4,,,,1497.2,0
3021050,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021050,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021050,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021050,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021050,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021050,09:58:00,09:58:00,1838,10,,,,2544.42,
3021050,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021050,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021050,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021050,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021050,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021050,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021050,10:01:06,10:01:06,1905,17,,,,3522,0
3021050,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021050,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021050,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021050,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021050,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021050,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021050,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021050,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021050,10:07:00,10:07:00,1851,26,,,,5681.52,
3021050,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021050,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021050,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021050,10:12:37,10:12:37,905,30,,,,8193.52,0
3021050,10:13:04,10:13:04,906,31,,,,8377.9,0
3021050,10:13:46,10:13:46,907,32,,,,8722.82,0
3021050,10:14:35,10:14:35,908,33,,,,9057.74,0
3021050,10:15:00,10:15:00,909,34,,,,9220.97,
3021050,10:15:40,10:15:40,910,35,,,,9538.27,0
3021050,10:16:20,10:16:20,911,36,,,,9804.86,0
3021050,10:16:51,10:16:51,912,37,,,,10023.36,0
3021050,10:17:58,10:17:58,913,38,,,,10361.32,0
3021050,10:18:35,10:18:35,914,39,,,,10620.92,0
3021050,10:19:20,10:19:20,916,40,,,,10943.48,0
3021050,10:20:00,10:20:00,918,41,,,,11281.26,0
3021050,10:20:43,10:20:43,919,42,,,,11574.03,0
3021050,10:22:00,10:22:00,10732,43,,,,12193.27,
3021050,10:24:13,10:24:13,920,44,,,,12812.12,0
3021050,10:25:09,10:25:09,922,45,,,,13076.02,0
3021050,10:26:27,10:26:27,341,46,,,,13449.62,0
3021050,10:28:11,10:28:11,342,47,,,,13941.41,0
3021050,10:29:00,10:29:00,196,48,,,,14125.98,
3021050,10:31:01,10:31:01,197,49,,,,14760.09,0
3021050,10:33:00,10:33:00,10015,50,,1,,15561.27,
3021060,09:51:00,09:51:00,9498,1,,,1,0,
3021060,09:52:33,09:52:33,1832,2,,,,718.72,0
3021060,09:53:45,09:53:45,490,3,,,,1303.88,0
3021060,09:54:08,09:54:08,491,4,,,,1497.2,0
3021060,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021060,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021060,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021060,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021060,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021060,09:58:00,09:58:00,1838,10,,,,2544.42,
3021060,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021060,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021060,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021060,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021060,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021060,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021060,10:01:06,10:01:06,1905,17,,,,3522,0
3021060,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021060,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021060,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021060,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021060,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021060,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021060,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021060,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021060,10:07:00,10:07:00,1851,26,,,,5681.52,
3021060,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021060,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021060,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021060,10:12:37,10:12:37,905,30,,,,8193.52,0
3021060,10:13:04,10:13:04,906,31,,,,8377.9,0
3021060,10:13:46,10:13:46,907,32,,,,8722.82,0
3021060,10:14:35,10:14:35,908,33,,,,9057.74,0
3021060,10:15:00,10:15:00,909,34,,,,9220.97,
3021060,10:15:40,10:15:40,910,35,,,,9538.27,0
3021060,10:16:20,10:16:20,911,36,,,,9804.86,0
3021060,10:16:51,10:16:51,912,37,,,,10023.36,0
3021060,10:17:58,10:17:58,913,38,,,,10361.32,0
3021060,10:18:35,10:18:35,914,39,,,,10620.92,0
3021060,10:19:20,10:19:20,916,40,,,,10943.48,0
3021060,10:20:00,10:20:00,918,41,,,,11281.26,0
3021060,10:20:43,10:20:43,919,42,,,,11574.03,0
3021060,10:22:00,10:22:00,10732,43,,,,12193.27,
3021060,10:24:13,10:24:13,920,44,,,,12812.12,0
3021060,10:25:09,10:25:09,922,45,,,,13076.02,0
3021060,10:26:27,10:26:27,341,46,,,,13449.62,0
3021060,10:28:11,10:28:11,342,47,,,,13941.41,0
3021060,10:29:00,10:29:00,196,48,,,,14125.98,
3021060,10:31:01,10:31:01,197,49,,,,14760.09,0
3021060,10:33:00,10:33:00,10015,50,,1,,15561.27,
3021100,09:51:00,09:51:00,9498,1,,,1,0,
3021100,09:52:33,09:52:33,1832,2,,,,718.72,0
3021100,09:53:45,09:53:45,490,3,,,,1303.88,0
3021100,09:54:08,09:54:08,491,4,,,,1497.2,0
3021100,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021100,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021100,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021100,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021100,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021100,09:58:00,09:58:00,1838,10,,,,2544.42,
3021100,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021100,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021100,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021100,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021100,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021100,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021100,10:01:06,10:01:06,1905,17,,,,3522,0
3021100,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021100,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021100,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021100,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021100,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021100,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021100,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021100,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021100,10:07:00,10:07:00,1851,26,,,,5681.52,
3021100,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021100,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021100,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021100,10:12:37,10:12:37,905,30,,,,8193.52,0
3021100,10:13:04,10:13:04,906,31,,,,8377.9,0
3021100,10:13:46,10:13:46,907,32,,,,8722.82,0
3021100,10:14:35,10:14:35,908,33,,,,9057.74,0
3021100,10:15:00,10:15:00,909,34,,,,9220.97,
3021100,10:15:40,10:15:40,910,35,,,,9538.27,0
3021100,10:16:20,10:16:20,911,36,,,,9804.86,0
3021100,10:16:51,10:16:51,912,37,,,,10023.36,0
3021100,10:17:58,10:17:58,913,38,,,,10361.32,0
3021100,10:18:35,10:18:35,914,39,,,,10620.92,0
3021100,10:19:20,10:19:20,916,40,,,,10943.48,0
3021100,10:20:00,10:20:00,918,41,,,,11281.26,0
3021100,10:20:43,10:20:43,919,42,,,,11574.03,0
3021100,10:22:00,10:22:00,10732,43,,,,12193.27,
3021100,10:24:13,10:24:13,920,44,,,,12812.12,0
3021100,10:25:09,10:25:09,922,45,,,,13076.02,0
3021100,10:26:27,10:26:27,341,46,,,,13449.62,0
3021100,10:28:11,10:28:11,342,47,,,,13941.41,0
3021100,10:29:00,10:29:00,196,48,,,,14125.98,
3021100,10:31:01,10:31:01,197,49,,,,14760.09,0
3021100,10:33:00,10:33:00,10015,50,,1,,15561.27,
3021110,09:51:00,09:51:00,9498,1,,,1,0,
3021110,09:52:33,09:52:33,1832,2,,,,718.72,0
3021110,09:53:45,09:53:45,490,3,,,,1303.88,0
3021110,09:54:08,09:54:08,491,4,,,,1497.2,0
3021110,09:54:37,09:54:37,1833,5,,,,1659.01,0
3021110,09:55:01,09:55:01,1834,6,,,,1782.11,0
3021110,09:55:41,09:55:41,1835,7,,,,1975.56,0
3021110,09:56:34,09:56:34,1836,8,,,,2218.43,0
3021110,09:57:07,09:57:07,1837,9,,,,2347.68,0
3021110,09:58:00,09:58:00,1838,10,,,,2544.42,
3021110,09:58:26,09:58:26,1899,11,,,,2652.51,0
3021110,09:59:04,09:59:04,1900,12,,,,2825.11,0
3021110,09:59:22,09:59:22,1901,13,,,,2924.19,0
3021110,09:59:51,09:59:51,1902,14,,,,3119.26,0
3021110,10:00:10,10:00:10,1903,15,,,,3235.55,0
3021110,10:00:41,10:00:41,1904,16,,,,3402.79,0
3021110,10:01:06,10:01:06,1905,17,,,,3522,0
3021110,10:01:41,10:01:41,1906,18,,,,3750.55,0
3021110,10:02:08,10:02:08,1907,19,,,,3918.07,0
3021110,10:02:41,10:02:41,1908,20,,,,4151.14,0
3021110,10:03:22,10:03:22,1909,21,,,,4373.24,0
3021110,10:04:33,10:04:33,7790,22,,,,4839.65,0
3021110,10:05:04,10:05:04,1848,23,,,,5033.46,0
3021110,10:05:31,10:05:31,1849,24,,,,5218.53,0
3021110,10:06:08,10:06:08,1850,25,,,,5422.07,0
3021110,10:07:00,10:07:00,1851,26,,,,5681.52,
3021110,10:10:23,10:10:23,10557,27,,,,7246.44,0
3021110,10:10:47,10:10:47,10555,28,,,,7417.29,0
3021110,10:11:31,10:11:31,10553,29,,,,7767.56,0
3021110,10:12:37,10:12:37,905,30,,,,8193.52,0
3021110,10:13:04,10:13:04,906,31,,,,8377.9,0
3021110,10:13:46,10:13:46,907,32,,,,8722.82,0
3021110,10:14:35,10:14:35,908,33,,,,9057.74,0
3021110,10:15:00,10:15:00,909,34,,,,9220.97,
3021110,10:15:40,10:15:40,910,35,,,,9538.27,0
3021110,10:16:20,10:16:20,911,36,,,,9804.86,0
3021110,10:16:51,10:16:51,912,37,,,,10023.36,0
3021110,10:17:58,10:17:58,913,38,,,,10361.32,0
3021110,10:18:35,10:18:35,914,39,,,,10620.92,0
3021110,10:19:20,10:19:20,916,40,,,,10943.48,0
3021110,10:20:00,10:20:00,918,41,,,,11281.26,0
3021110,10:20:43,10:20:43,919,42,,,,11574.03,0
3021110,10:22:00,10:22:00,10732,43,,,,12193.27,
3021110,10:24:13,10:24:13,920,44,,,,12812.12,0
3021110,10:25:09,10:25:09,922,45,,,,13076.02,0
3021110,10:26:27,10:26:27,341,46,,,,13449.62,0
3021110,10:28:11,10:28:11,342,47,,,,13941.41,0
3021110,10:29:00,10:29:00,196,48,,,,14125.98,
3021110,10:31:01,10:31:01,197,49,,,,14760.09,0
3021110,10:33:00,10:33:00,10015,50,,1,,15561.27,
3219020,10:06:01,10:06:01,10732,1,,,1,0,
3219020,10:08:06,10:08:06,920,2,,,,611.23,0
3219020,10:08:55,10:08:55,922,3,,,,862.16,0
3219020,10:10:14,10:10:14,341,4,,,,1219.21,0
3219020,10:12:07,10:12:07,342,5,,,,1711,0
3219020,10:13:00,10:13:00,196,6,,,,1895.57,
3219020,10:15:00,10:15:00,197,7,,,,2529.52,0
3219020,10:17:00,10:17:00,10015,8,,1,,3330.7,
3219030,10:06:01,10:06:01,10732,1,,,1,0,
3219030,10:08:06,10:08:06,920,2,,,,611.23,0
3219030,10:08:55,10:08:55,922,3,,,,862.16,0
3219030,10:10:14,10:10:14,341,4,,,,1219.21,0
3219030,10:12:07,10:12:07,342,5,,,,1711,0
3219030,10:13:00,10:13:00,196,6,,,,1895.57,
3219030,10:15:00,10:15:00,197,7,,,,2529.52,0
3219030,10:17:00,10:17:00,10015,8,,1,,3330.7,
3219040,10:06:01,10:06:01,10732,1,,,1,0,
3219040,10:08:06,10:08:06,920,2,,,,611.23,0
3219040,10:08:55,10:08:55,922,3,,,,862.16,0
3219040,10:10:14,10:10:14,341,4,,,,1219.21,0
3219040,10:12:07,10:12:07,342,5,,,,1711,0
3219040,10:13:00,10:13:00,196,6,,,,1895.57,
3219040,10:15:00,10:15:00,197,7,,,,2529.52,0
3219040,10:17:00,10:17:00,10015,8,,1,,3330.7,
3219050,10:06:01,10:06:01,10732,1,,,1,0,
3219050,10:08:06,10:08:06,920,2,,,,611.23,0
3219050,10:08:55,10:08:55,922,3,,,,862.16,0
3219050,10:10:14,10:10:14,341,4,,,,1219.21,0
3219050,10:12:07,10:12:07,342,5,,,,1711,0
3219050,10:13:00,10:13:00,196,6,,,,1895.57,
3219050,10:15:00,10:15:00,197,7,,,,2529.52,0
3219050,10:17:00,10:17:00,10015,8,,1,,3330.7,
3219060,10:06:01,10:06:01,10732,1,,,1,0,
3219060,10:08:06,10:08:06,920,2,,,,611.23,0
3219060,10:08:55,10:08:55,922,3,,,,862.16,0
3219060,10:10:14,10:10:14,341,4,,,,1219.21,0
3219060,10:12:07,10:12:07,342,5,,,,1711,0
3219060,10:13:00,10:13:00,196,6,,,,1895.57,
3219060,10:15:00,10:15:00,197,7,,,,2529.52,0
3219060,10:17:00,10:17:00,10015,8,,1,,3330.7,
3219100,10:06:01,10:06:01,10732,1,,,1,0,
3219100,10:08:06,10:08:06,920,2,,,,611.23,0
3219100,10:08:55,10:08:55,922,3,,,,862.16,0
3219100,10:10:14,10:10:14,341,4,,,,1219.21,0
3219100,10:12:07,10:12:07,342,5,,,,1711,0
3219100,10:13:00,10:13:00,196,6,,,,1895.57,
3219100,10:15:00,10:15:00,197,7,,,,2529.52,0
3219100,10:17:00,10:17:00,10015,8,,1,,3330.7,
3219110,10:06:01,10:06:01,10732,1,,,1,0,
3219110,10:08:06,10:08:06,920,2,,,,611.23,0
3219110,10:08:55,10:08:55,922,3,,,,862.16,0
3219110,10:10:14,10:10:14,341,4,,,,1219.21,0
3219110,10:12:07,10:12:07,342,5,,,,1711,0
3219110,10:13:00,10:13:00,196,6,,,,1895.57,
3219110,10:15:00,10:15:00,197,7,,,,2529.52,0
3219110,10:17:00,10:17:00,10015,8,,1,,3330.7,
3372010,24:22:00,24:22:00,10732,1,,,1,0,
3372010,24:23:11,24:23:11,920,2,,,,611.23,0
3372010,24:23:40,24:23:40,922,3,,,,862.16,0
3372010,24:24:25,24:24:25,341,4,,,,1219.21,0
3372010,24:25:30,24:25:30,342,5,,,,1711,0
3372010,24:26:00,24:26:00,196,6,,,,1895.57,
3372010,24:28:30,24:28:30,197,7,,,,2529.52,0
3372010,24:31:00,24:31:00,10015,8,,1,,3330.7,
3372080,24:22:00,24:22:00,10732,1,,,1,0,
3372080,24:23:11,24:23:11,920,2,,,,611.23,0
3372080,24:23:40,24:23:40,922,3,,,,862.16,0
3372080,24:24:25,24:24:25,341,4,,,,1219.21,0
3372080,24:25:30,24:25:30,342,5,,,,1711,0
3372080,24:26:00,24:26:00,196,6,,,,1895.57,
3372080,24:28:30,24:28:30,197,7,,,,2529.52,0
3372080,24:31:00,24:31:00,10015,8,,1,,3330.7,
3502090,07:35:00,07:35:00,9498,1,,,1,0,
3502090,07:35:53,07:35:53,1832,2,,,,718.72,0
3502090,07:36:34,07:36:34,490,3,,,,1303.88,0
3502090,07:36:47,07:36:47,491,4,,,,1497.2,0
3502090,07:37:04,07:37:04,1833,5,,,,1659.01,0
3502090,07:37:17,07:37:17,1834,6,,,,1782.11,0
3502090,07:37:41,07:37:41,1835,7,,,,1975.56,0
3502090,07:38:11,07:38:11,1836,8,,,,2218.43,0
3502090,07:38:30,07:38:30,1837,9,,,,2347.68,0
3502090,07:39:00,07:39:00,1838,10,,,,2544.42,
3502090,07:39:23,07:39:23,1899,11,,,,2652.51,0
3502090,07:39:57,07:39:57,1900,12,,,,2825.11,0
3502090,07:40:13,07:40:13,1901,13,,,,2924.19,0
3502090,07:40:39,07:40:39,1902,14,,,,3119.26,0
3502090,07:40:55,07:40:55,1903,15,,,,3235.55,0
3502090,07:41:23,07:41:23,1904,16,,,,3402.79,0
3502090,07:41:45,07:41:45,1905,17,,,,3522,0
3502090,07:42:16,07:42:16,1906,18,,,,3750.55,0
3502090,07:42:40,07:42:40,1907,19,,,,3918.07,0
3502090,07:43:10,07:43:10,1908,20,,,,4151.14,0
3502090,07:43:46,07:43:46,1909,21,,,,4373.24,0
3502090,07:44:49,07:44:49,7790,22,,,,4839.65,0
3502090,07:45:17,07:45:17,1848,23,,,,5033.46,0
3502090,07:45:40,07:45:40,1849,24,,,,5218.53,0
3502090,07:46:14,07:46:14,1850,25,,,,5422.07,0
3502090,07:47:00,07:47:00,1851,26,,,,5681.52,
3502090,07:50:23,07:50:23,10557,27,,,,7246.44,0
3502090,07:50:47,07:50:47,10555,28,,,,7417.29,0
3502090,07:51:31,07:51:31,10553,29,,,,7767.56,0
3502090,07:52:37,07:52:37,905,30,,,,8193.52,0
3502090,07:53:04,07:53:04,906,31,,,,8377.9,0
3502090,07:53:46,07:53:46,907,32,,,,8722.82,0
3502090,07:54:35,07:54:35,908,33,,,,9057.74,0
3502090,07:55:00,07:55:00,909,34,,,,9220.97,
3502090,07:55:40,07:55:40,910,35,,,,9538.27,0
3502090,07:56:20,07:56:20,911,36,,,,9804.86,0
3502090,07:56:51,07:56:51,912,37,,,,10023.36,0
3502090,07:57:58,07:57:58,913,38,,,,10361.32,0
3502090,07:58:35,07:58:35,914,39,,,,10620.92,0
3502090,07:59:20,07:59:20,916,40,,,,10943.48,0
3502090,08:00:00,08:00:00,918,41,,,,11281.26,0
3502090,08:00:43,08:00:43,919,42,,,,11574.03,0
3502090,08:02:00,08:02:00,10732,43,,,,12193.27,
3502090,08:03:16,08:03:16,920,44,,,,12812.12,0
3502090,08:03:48,08:03:48,922,45,,,,13076.02,0
3502090,08:04:32,08:04:32,341,46,,,,13449.62,0
3502090,08:05:32,08:05:32,342,47,,,,13941.41,0
3502090,08:06:00,08:06:00,196,48,,,,14125.98,
3502090,08:08:31,08:08:31,197,49,,,,14760.09,0
3502090,08:11:00,08:11:00,10015,50,,1,,15561.27,
3569090,14:05:00,14:05:00,9498,1,,,1,0,
3569090,14:06:06,14:06:06,1832,2,,,,718.72,0
3569090,14:06:58,14:06:58,490,3,,,,1303.88,0
3569090,14:07:14,14:07:14,491,4,,,,1497.2,0
3569090,14:07:35,14:07:35,1833,5,,,,1659.01,0
3569090,14:07:52,14:07:52,1834,6,,,,1782.11,0
3569090,14:08:21,14:08:21,1835,7,,,,1975.56,0
3569090,14:08:58,14:08:58,1836,8,,,,2218.43,0
3569090,14:09:22,14:09:22,1837,9,,,,2347.68,0
3569090,14:10:00,14:10:00,1838,10,,,,2544.42,
3569090,14:10:29,14:10:29,1899,11,,,,2652.51,0
3569090,14:11:11,14:11:11,1900,12,,,,2825.11,0
3569090,14:11:31,14:11:31,1901,13,,,,2924.19,0
3569090,14:12:04,14:12:04,1902,14,,,,3119.26,0
3569090,14:12:24,14:12:24,1903,15,,,,3235.55,0
3569090,14:12:59,14:12:59,1904,16,,,,3402.79,0
3569090,14:13:26,14:13:26,1905,17,,,,3522,0
3569090,14:14:05,14:14:05,1906,18,,,,3750.55,0
3569090,14:14:35,14:14:35,1907,19,,,,3918.07,0
3569090,14:15:12,14:15:12,1908,20,,,,4151.14,0
3569090,14:15:58,14:15:58,1909,21,,,,4373.24,0
3569090,14:17:16,14:17:16,7790,22,,,,4839.65,0
3569090,14:17:51,14:17:51,1848,23,,,,5033.46,0
3569090,14:18:21,14:18:21,1849,24,,,,5218.53,0
3569090,14:19:02,14:19:02,1850,25,,,,5422.07,0
3569090,14:20:00,14:20:00,1851,26,,,,5681.52,
3569090,14:23:48,14:23:48,10557,27,,,,7246.44,0
3569090,14:24:16,14:24:16,10555,28,,,,7417.29,0
3569090,14:25:05,14:25:05,10553,29,,,,7767.56,0
3569090,14:26:19,14:26:19,905,30,,,,8193.52,0
3569090,14:26:49,14:26:49,906,31,,,,8377.9,0
3569090,14:27:36,14:27:36,907,32,,,,8722.82,0
3569090,14:28:32,14:28:32,908,33,,,,9057.74,0
3569090,14:29:00,14:29:00,909,34,,,,9220.97,
3569090,14:29:40,14:29:40,910,35,,,,9538.27,0
3569090,14:30:20,14:30:20,911,36,,,,9804.86,0
3569090,14:30:51,14:30:51,912,37,,,,10023.36,0
3569090,14:31:58,14:31:58,913,38,,,,10361.32,0
3569090,14:32:35,14:32:35,914,39,,,,10620.92,0
3569090,14:33:20,14:33:20,916,40,,,,10943.48,0
3569090,14:34:00,14:34:00,918,41,,,,11281.26,0
3569090,14:34:43,14:34:43,919,42,,,,11574.03,0
3569090,14:36:00,14:36:00,10732,43,,,,12193.27,
3569090,14:37:16,14:37:16,920,44,,,,12812.12,0
3569090,14:37:48,14:37:48,922,45,,,,13076.02,0
3569090,14:38:32,14:38:32,341,46,,,,13449.62,0
3569090,14:39:32,14:39:32,342,47,,,,13941.41,0
3569090,14:40:00,14:40:00,196,48,,,,14125.98,
3569090,14:43:01,14:43:01,197,49,,,,14760.09,0
3569090,14:46:00,14:46:00,10015,50,,1,,15561.27,
4177010,07:42:00,07:42:00,9498,1,,,1,0,
4177010,07:42:53,07:42:53,1832,2,,,,718.72,0
4177010,07:43:34,07:43:34,490,3,,,,1303.88,0
4177010,07:43:47,07:43:47,491,4,,,,1497.2,0
4177010,07:44:04,07:44:04,1833,5,,,,1659.01,0
4177010,07:44:17,07:44:17,1834,6,,,,1782.11,0
4177010,07:44:41,07:44:41,1835,7,,,,1975.56,0
4177010,07:45:11,07:45:11,1836,8,,,,2218.43,0
4177010,07:45:30,07:45:30,1837,9,,,,2347.68,0
4177010,07:46:00,07:46:00,1838,10,,,,2544.42,
4177010,07:46:23,07:46:23,1899,11,,,,2652.51,0
4177010,07:46:57,07:46:57,1900,12,,,,2825.11,0
4177010,07:47:13,07:47:13,1901,13,,,,2924.19,0
4177010,07:47:39,07:47:39,1902,14,,,,3119.26,0
4177010,07:47:55,07:47:55,1903,15,,,,3235.55,0
4177010,07:48:23,07:48:23,1904,16,,,,3402.79,0
4177010,07:48:45,07:48:45,1905,17,,,,3522,0
4177010,07:49:16,07:49:16,1906,18,,,,3750.55,0
4177010,07:49:40,07:49:40,1907,19,,,,3918.07,0
4177010,07:50:10,07:50:10,1908,20,,,,4151.14,0
4177010,07:50:46,07:50:46,1909,21,,,,4373.24,0
4177010,07:51:49,07:51:49,7790,22,,,,4839.65,0
4177010,07:52:17,07:52:17,1848,23,,,,5033.46,0
4177010,07:52:40,07:52:40,1849,24,,,,5218.53,0
4177010,07:53:14,07:53:14,1850,25,,,,5422.07,0
4177010,07:54:00,07:54:00,1851,26,,,,5681.52,
4177010,07:57:23,07:57:23,10557,27,,,,7246.44,0
4177010,07:57:47,07:57:47,10555,28,,,,7417.29,0
4177010,07:58:31,07:58:31,10553,29,,,,7767.56,0
4177010,07:59:37,07:59:37,905,30,,,,8193.52,0
4177010,08:00:04,08:00:04,906,31,,,,8377.9,0
4177010,08:00:46,08:00:46,907,32,,,,8722.82,0
4177010,08:01:35,08:01:35,908,33,,,,9057.74,0
4177010,08:02:00,08:02:00,909,34,,,,9220.97,
4177010,08:02:40,08:02:40,910,35,,,,9538.27,0
4177010,08:03:20,08:03:20,911,36,,,,9804.86,0
4177010,08:03:51,08:03:51,912,37,,,,10023.36,0
4177010,08:04:58,08:04:58,913,38,,,,10361.32,0
4177010,08:05:35,08:05:35,914,39,,,,10620.92,0
4177010,08:06:20,08:06:20,916,40,,,,10943.48,0
4177010,08:07:00,08:07:00,918,41,,,,11281.26,0
4177010,08:07:43,08:07:43,919,42,,,,11574.03,0
4177010,08:09:00,08:09:00,10732,43,,,,12193.27,
4177010,08:10:16,08:10:16,920,44,,,,12812.12,0
4177010,08:10:48,08:10:48,922,45,,,,13076.02,0
4177010,08:11:32,08:11:32,341,46,,,,13449.62,0
4177010,08:12:32,08:12:32,342,47,,,,13941.41,0
4177010,08:13:00,08:13:00,196,48,,,,14125.98,
4177010,08:15:31,08:15:31,197,49,,,,14760.09,0
4177010,08:18:00,08:18:00,10015,50,,1,,15561.27,
4177080,07:42:00,07:42:00,9498,1,,,1,0,
4177080,07:42:53,07:42:53,1832,2,,,,718.72,0
4177080,07:43:34,07:43:34,490,3,,,,1303.88,0
4177080,07:43:47,07:43:47,491,4,,,,1497.2,0
4177080,07:44:04,07:44:04,1833,5,,,,1659.01,0
4177080,07:44:17,07:44:17,1834,6,,,,1782.11,0
4177080,07:44:41,07:44:41,1835,7,,,,1975.56,0
4177080,07:45:11,07:45:11,1836,8,,,,2218.43,0
4177080,07:45:30,07:45:30,1837,9,,,,2347.68,0
4177080,07:46:00,07:46:00,1838,10,,,,2544.42,
4177080,07:46:23,07:46:23,1899,11,,,,2652.51,0
4177080,07:46:57,07:46:57,1900,12,,,,2825.11,0
4177080,07:47:13,07:47:13,1901,13,,,,2924.19,0
4177080,07:47:39,07:47:39,1902,14,,,,3119.26,0
4177080,07:47:55,07:47:55,1903,15,,,,3235.55,0
4177080,07:48:23,07:48:23,1904,16,,,,3402.79,0
4177080,07:48:45,07:48:45,1905,17,,,,3522,0
4177080,07:49:16,07:49:16,1906,18,,,,3750.55,0
4177080,07:49:40,07:49:40,1907,19,,,,3918.07,0
4177080,07:50:10,07:50:10,1908,20,,,,4151.14,0
4177080,07:50:46,07:50:46,1909,21,,,,4373.24,0
4177080,07:51:49,07:51:49,7790,22,,,,4839.65,0
4177080,07:52:17,07:52:17,1848,23,,,,5033.46,0
4177080,07:52:40,07:52:40,1849,24,,,,5218.53,0
4177080,07:53:14,07:53:14,1850,25,,,,5422.07,0
4177080,07:54:00,07:54:00,1851,26,,,,5681.52,
4177080,07:57:23,07:57:23,10557,27,,,,7246.44,0
4177080,07:57:47,07:57:47,10555,28,,,,7417.29,0
4177080,07:58:31,07:58:31,10553,29,,,,7767.56,0
4177080,07:59:37,07:59:37,905,30,,,,8193.52,0
4177080,08:00:04,08:00:04,906,31,,,,8377.9,0
4177080,08:00:46,08:00:46,907,32,,,,8722.82,0
4177080,08:01:35,08:01:35,908,33,,,,9057.74,0
4177080,08:02:00,08:02:00,909,34,,,,9220.97,
4177080,08:02:40,08:02:40,910,35,,,,9538.27,0
4177080,08:03:20,08:03:20,911,36,,,,9804.86,0
4177080,08:03:51,08:03:51,912,37,,,,10023.36,0
4177080,08:04:58,08:04:58,913,38,,,,10361.32,0
4177080,08:05:35,08:05:35,914,39,,,,10620.92,0
4177080,08:06:20,08:06:20,916,40,,,,10943.48,0
4177080,08:07:00,08:07:00,918,41,,,,11281.26,0
4177080,08:07:43,08:07:43,919,42,,,,11574.03,0
4177080,08:09:00,08:09:00,10732,43,,,,12193.27,
4177080,08:10:16,08:10:16,920,44,,,,12812.12,0
4177080,08:10:48,08:10:48,922,45,,,,13076.02,0
4177080,08:11:32,08:11:32,341,46,,,,13449.62,0
4177080,08:12:32,08:12:32,342,47,,,,13941.41,0
4177080,08:13:00,08:13:00,196,48,,,,14125.98,
4177080,08:15:31,08:15:31,197,49,,,,14760.09,0
4177080,08:18:00,08:18:00,10015,50,,1,,15561.27,
4316020,06:20:00,06:20:00,9498,1,,,1,0,
4316020,06:21:06,06:21:06,1832,2,,,,718.72,0
4316020,06:21:58,06:21:58,490,3,,,,1303.88,0
4316020,06:22:14,06:22:14,491,4,,,,1497.2,0
4316020,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316020,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316020,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316020,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316020,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316020,06:25:00,06:25:00,1838,10,,,,2544.42,
4316020,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316020,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316020,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316020,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316020,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316020,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316020,06:28:06,06:28:06,1905,17,,,,3522,0
4316020,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316020,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316020,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316020,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316020,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316020,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316020,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316020,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316020,06:34:00,06:34:00,1851,26,,,,5681.52,
4316020,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316020,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316020,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316020,06:38:55,06:38:55,905,30,,,,8193.52,0
4316020,06:39:18,06:39:18,906,31,,,,8377.9,0
4316020,06:39:55,06:39:55,907,32,,,,8722.82,0
4316020,06:40:38,06:40:38,908,33,,,,9057.74,0
4316020,06:41:00,06:41:00,909,34,,,,9220.97,
4316020,06:41:40,06:41:40,910,35,,,,9538.27,0
4316020,06:42:20,06:42:20,911,36,,,,9804.86,0
4316020,06:42:51,06:42:51,912,37,,,,10023.36,0
4316020,06:43:58,06:43:58,913,38,,,,10361.32,0
4316020,06:44:35,06:44:35,914,39,,,,10620.92,0
4316020,06:45:20,06:45:20,916,40,,,,10943.48,0
4316020,06:46:00,06:46:00,918,41,,,,11281.26,0
4316020,06:46:43,06:46:43,919,42,,,,11574.03,0
4316020,06:48:00,06:48:00,10732,43,,,,12193.27,
4316020,06:49:35,06:49:35,920,44,,,,12812.12,0
4316020,06:50:15,06:50:15,922,45,,,,13076.02,0
4316020,06:51:11,06:51:11,341,46,,,,13449.62,0
4316020,06:52:25,06:52:25,342,47,,,,13941.41,0
4316020,06:53:00,06:53:00,196,48,,,,14125.98,
4316020,06:55:01,06:55:01,197,49,,,,14760.09,0
4316020,06:57:00,06:57:00,10015,50,,1,,15561.27,
4316030,06:20:00,06:20:00,9498,1,,,1,0,
4316030,06:21:06,06:21:06,1832,2,,,,718.72,0
4316030,06:21:58,06:21:58,490,3,,,,1303.88,0
4316030,06:22:14,06:22:14,491,4,,,,1497.2,0
4316030,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316030,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316030,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316030,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316030,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316030,06:25:00,06:25:00,1838,10,,,,2544.42,
4316030,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316030,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316030,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316030,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316030,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316030,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316030,06:28:06,06:28:06,1905,17,,,,3522,0
4316030,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316030,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316030,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316030,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316030,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316030,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316030,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316030,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316030,06:34:00,06:34:00,1851,26,,,,5681.52,
4316030,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316030,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316030,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316030,06:38:55,06:38:55,905,30,,,,8193.52,0
4316030,06:39:18,06:39:18,906,31,,,,8377.9,0
4316030,06:39:55,06:39:55,907,32,,,,8722.82,0
4316030,06:40:38,06:40:38,908,33,,,,9057.74,0
4316030,06:41:00,06:41:00,909,34,,,,9220.97,
4316030,06:41:40,06:41:40,910,35,,,,9538.27,0
4316030,06:42:20,06:42:20,911,36,,,,9804.86,0
4316030,06:42:51,06:42:51,912,37,,,,10023.36,0
4316030,06:43:58,06:43:58,913,38,,,,10361.32,0
4316030,06:44:35,06:44:35,914,39,,,,10620.92,0
4316030,06:45:20,06:45:20,916,40,,,,10943.48,0
4316030,06:46:00,06:46:00,918,41,,,,11281.26,0
4316030,06:46:43,06:46:43,919,42,,,,11574.03,0
4316030,06:48:00,06:48:00,10732,43,,,,12193.27,
4316030,06:49:35,06:49:35,920,44,,,,12812.12,0
4316030,06:50:15,06:50:15,922,45,,,,13076.02,0
4316030,06:51:11,06:51:11,341,46,,,,13449.62,0
4316030,06:52:25,06:52:25,342,47,,,,13941.41,0
4316030,06:53:00,06:53:00,196,48,,,,14125.98,
4316030,06:55:01,06:55:01,197,49,,,,14760.09,0
4316030,06:57:00,06:57:00,10015,50,,1,,15561.27,
4316040,06:20:00,06:20:00,9498,1,,,1,0,
4316040,06:21:06,06:21:06,1832,2,,,,718.72,0
4316040,06:21:58,06:21:58,490,3,,,,1303.88,0
4316040,06:22:14,06:22:14,491,4,,,,1497.2,0
4316040,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316040,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316040,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316040,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316040,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316040,06:25:00,06:25:00,1838,10,,,,2544.42,
4316040,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316040,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316040,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316040,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316040,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316040,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316040,06:28:06,06:28:06,1905,17,,,,3522,0
4316040,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316040,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316040,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316040,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316040,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316040,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316040,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316040,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316040,06:34:00,06:34:00,1851,26,,,,5681.52,
4316040,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316040,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316040,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316040,06:38:55,06:38:55,905,30,,,,8193.52,0
4316040,06:39:18,06:39:18,906,31,,,,8377.9,0
4316040,06:39:55,06:39:55,907,32,,,,8722.82,0
4316040,06:40:38,06:40:38,908,33,,,,9057.74,0
4316040,06:41:00,06:41:00,909,34,,,,9220.97,
4316040,06:41:40,06:41:40,910,35,,,,9538.27,0
4316040,06:42:20,06:42:20,911,36,,,,9804.86,0
4316040,06:42:51,06:42:51,912,37,,,,10023.36,0
4316040,06:43:58,06:43:58,913,38,,,,10361.32,0
4316040,06:44:35,06:44:35,914,39,,,,10620.92,0
4316040,06:45:20,06:45:20,916,40,,,,10943.48,0
4316040,06:46:00,06:46:00,918,41,,,,11281.26,0
4316040,06:46:43,06:46:43,919,42,,,,11574.03,0
4316040,06:48:00,06:48:00,10732,43,,,,12193.27,
4316040,06:49:35,06:49:35,920,44,,,,12812.12,0
4316040,06:50:15,06:50:15,922,45,,,,13076.02,0
4316040,06:51:11,06:51:11,341,46,,,,13449.62,0
4316040,06:52:25,06:52:25,342,47,,,,13941.41,0
4316040,06:53:00,06:53:00,196,48,,,,14125.98,
4316040,06:55:01,06:55:01,197,49,,,,14760.09,0
4316040,06:57:00,06:57:00,10015,50,,1,,15561.27,
4316050,06:20:00,06:20:00,9498,1,,,1,0,
4316050,06:21:06,06:21:06,1832,2,,,,718.72,0
4316050,06:21:58,06:21:58,490,3,,,,1303.88,0
4316050,06:22:14,06:22:14,491,4,,,,1497.2,0
4316050,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316050,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316050,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316050,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316050,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316050,06:25:00,06:25:00,1838,10,,,,2544.42,
4316050,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316050,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316050,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316050,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316050,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316050,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316050,06:28:06,06:28:06,1905,17,,,,3522,0
4316050,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316050,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316050,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316050,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316050,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316050,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316050,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316050,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316050,06:34:00,06:34:00,1851,26,,,,5681.52,
4316050,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316050,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316050,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316050,06:38:55,06:38:55,905,30,,,,8193.52,0
4316050,06:39:18,06:39:18,906,31,,,,8377.9,0
4316050,06:39:55,06:39:55,907,32,,,,8722.82,0
4316050,06:40:38,06:40:38,908,33,,,,9057.74,0
4316050,06:41:00,06:41:00,909,34,,,,9220.97,
4316050,06:41:40,06:41:40,910,35,,,,9538.27,0
4316050,06:42:20,06:42:20,911,36,,,,9804.86,0
4316050,06:42:51,06:42:51,912,37,,,,10023.36,0
4316050,06:43:58,06:43:58,913,38,,,,10361.32,0
4316050,06:44:35,06:44:35,914,39,,,,10620.92,0
4316050,06:45:20,06:45:20,916,40,,,,10943.48,0
4316050,06:46:00,06:46:00,918,41,,,,11281.26,0
4316050,06:46:43,06:46:43,919,42,,,,11574.03,0
4316050,06:48:00,06:48:00,10732,43,,,,12193.27,
4316050,06:49:35,06:49:35,920,44,,,,12812.12,0
4316050,06:50:15,06:50:15,922,45,,,,13076.02,0
4316050,06:51:11,06:51:11,341,46,,,,13449.62,0
4316050,06:52:25,06:52:25,342,47,,,,13941.41,0
4316050,06:53:00,06:53:00,196,48,,,,14125.98,
4316050,06:55:01,06:55:01,197,49,,,,14760.09,0
4316050,06:57:00,06:57:00,10015,50,,1,,15561.27,
4316060,06:20:00,06:20:00,9498,1,,,1,0,
4316060,06:21:06,06:21:06,1832,2,,,,718.72,0
4316060,06:21:58,06:21:58,490,3,,,,1303.88,0
4316060,06:22:14,06:22:14,491,4,,,,1497.2,0
4316060,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316060,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316060,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316060,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316060,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316060,06:25:00,06:25:00,1838,10,,,,2544.42,
4316060,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316060,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316060,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316060,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316060,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316060,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316060,06:28:06,06:28:06,1905,17,,,,3522,0
4316060,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316060,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316060,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316060,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316060,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316060,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316060,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316060,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316060,06:34:00,06:34:00,1851,26,,,,5681.52,
4316060,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316060,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316060,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316060,06:38:55,06:38:55,905,30,,,,8193.52,0
4316060,06:39:18,06:39:18,906,31,,,,8377.9,0
4316060,06:39:55,06:39:55,907,32,,,,8722.82,0
4316060,06:40:38,06:40:38,908,33,,,,9057.74,0
4316060,06:41:00,06:41:00,909,34,,,,9220.97,
4316060,06:41:40,06:41:40,910,35,,,,9538.27,0
4316060,06:42:20,06:42:20,911,36,,,,9804.86,0
4316060,06:42:51,06:42:51,912,37,,,,10023.36,0
4316060,06:43:58,06:43:58,913,38,,,,10361.32,0
4316060,06:44:35,06:44:35,914,39,,,,10620.92,0
4316060,06:45:20,06:45:20,916,40,,,,10943.48,0
4316060,06:46:00,06:46:00,918,41,,,,11281.26,0
4316060,06:46:43,06:46:43,919,42,,,,11574.03,0
4316060,06:48:00,06:48:00,10732,43,,,,12193.27,
4316060,06:49:35,06:49:35,920,44,,,,12812.12,0
4316060,06:50:15,06:50:15,922,45,,,,13076.02,0
4316060,06:51:11,06:51:11,341,46,,,,13449.62,0
4316060,06:52:25,06:52:25,342,47,,,,13941.41,0
4316060,06:53:00,06:53:00,196,48,,,,14125.98,
4316060,06:55:01,06:55:01,197,49,,,,14760.09,0
4316060,06:57:00,06:57:00,10015,50,,1,,15561.27,
4316100,06:20:00,06:20:00,9498,1,,,1,0,
4316100,06:21:06,06:21:06,1832,2,,,,718.72,0
4316100,06:21:58,06:21:58,490,3,,,,1303.88,0
4316100,06:22:14,06:22:14,491,4,,,,1497.2,0
4316100,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316100,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316100,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316100,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316100,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316100,06:25:00,06:25:00,1838,10,,,,2544.42,
4316100,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316100,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316100,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316100,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316100,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316100,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316100,06:28:06,06:28:06,1905,17,,,,3522,0
4316100,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316100,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316100,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316100,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316100,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316100,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316100,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316100,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316100,06:34:00,06:34:00,1851,26,,,,5681.52,
4316100,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316100,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316100,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316100,06:38:55,06:38:55,905,30,,,,8193.52,0
4316100,06:39:18,06:39:18,906,31,,,,8377.9,0
4316100,06:39:55,06:39:55,907,32,,,,8722.82,0
4316100,06:40:38,06:40:38,908,33,,,,9057.74,0
4316100,06:41:00,06:41:00,909,34,,,,9220.97,
4316100,06:41:40,06:41:40,910,35,,,,9538.27,0
4316100,06:42:20,06:42:20,911,36,,,,9804.86,0
4316100,06:42:51,06:42:51,912,37,,,,10023.36,0
4316100,06:43:58,06:43:58,913,38,,,,10361.32,0
4316100,06:44:35,06:44:35,914,39,,,,10620.92,0
4316100,06:45:20,06:45:20,916,40,,,,10943.48,0
4316100,06:46:00,06:46:00,918,41,,,,11281.26,0
4316100,06:46:43,06:46:43,919,42,,,,11574.03,0
4316100,06:48:00,06:48:00,10732,43,,,,12193.27,
4316100,06:49:35,06:49:35,920,44,,,,12812.12,0
4316100,06:50:15,06:50:15,922,45,,,,13076.02,0
4316100,06:51:11,06:51:11,341,46,,,,13449.62,0
4316100,06:52:25,06:52:25,342,47,,,,13941.41,0
4316100,06:53:00,06:53:00,196,48,,,,14125.98,
4316100,06:55:01,06:55:01,197,49,,,,14760.09,0
4316100,06:57:00,06:57:00,10015,50,,1,,15561.27,
4316110,06:20:00,06:20:00,9498,1,,,1,0,
4316110,06:21:06,06:21:06,1832,2,,,,718.72,0
4316110,06:21:58,06:21:58,490,3,,,,1303.88,0
4316110,06:22:14,06:22:14,491,4,,,,1497.2,0
4316110,06:22:35,06:22:35,1833,5,,,,1659.01,0
4316110,06:22:52,06:22:52,1834,6,,,,1782.11,0
4316110,06:23:21,06:23:21,1835,7,,,,1975.56,0
4316110,06:23:58,06:23:58,1836,8,,,,2218.43,0
4316110,06:24:22,06:24:22,1837,9,,,,2347.68,0
4316110,06:25:00,06:25:00,1838,10,,,,2544.42,
4316110,06:25:26,06:25:26,1899,11,,,,2652.51,0
4316110,06:26:04,06:26:04,1900,12,,,,2825.11,0
4316110,06:26:22,06:26:22,1901,13,,,,2924.19,0
4316110,06:26:51,06:26:51,1902,14,,,,3119.26,0
4316110,06:27:10,06:27:10,1903,15,,,,3235.55,0
4316110,06:27:41,06:27:41,1904,16,,,,3402.79,0
4316110,06:28:06,06:28:06,1905,17,,,,3522,0
4316110,06:28:41,06:28:41,1906,18,,,,3750.55,0
4316110,06:29:08,06:29:08,1907,19,,,,3918.07,0
4316110,06:29:41,06:29:41,1908,20,,,,4151.14,0
4316110,06:30:22,06:30:22,1909,21,,,,4373.24,0
4316110,06:31:33,06:31:33,7790,22,,,,4839.65,0
4316110,06:32:04,06:32:04,1848,23,,,,5033.46,0
4316110,06:32:31,06:32:31,1849,24,,,,5218.53,0
4316110,06:33:08,06:33:08,1850,25,,,,5422.07,0
4316110,06:34:00,06:34:00,1851,26,,,,5681.52,
4316110,06:36:57,06:36:57,10557,27,,,,7246.44,0
4316110,06:37:19,06:37:19,10555,28,,,,7417.29,0
4316110,06:37:57,06:37:57,10553,29,,,,7767.56,0
4316110,06:38:55,06:38:55,905,30,,,,8193.52,0
4316110,06:39:18,06:39:18,906,31,,,,8377.9,0
4316110,06:39:55,06:39:55,907,32,,,,8722.82,0
4316110,06:40:38,06:40:38,908,33,,,,9057.74,0
4316110,06:41:00,06:41:00,909,34,,,,9220.97,
4316110,06:41:40,06:41:40,910,35,,,,9538.27,0
4316110,06:42:20,06:42:20,911,36,,,,9804.86,0
4316110,06:42:51,06:42:51,912,37,,,,10023.36,0
4316110,06:43:58,06:43:58,913,38,,,,10361.32,0
4316110,06:44:35,06:44:35,914,39,,,,10620.92,0
4316110,06:45:20,06:45:20,916,40,,,,10943.48,0
4316110,06:46:00,06:46:00,918,41,,,,11281.26,0
4316110,06:46:43,06:46:43,919,42,,,,11574.03,0
4316110,06:48:00,06:48:00,10732,43,,,,12193.27,
4316110,06:49:35,06:49:35,920,44,,,,12812.12,0
4316110,06:50:15,06:50:15,922,45,,,,13076.02,0
4316110,06:51:11,06:51:11,341,46,,,,13449.62,0
4316110,06:52:25,06:52:25,342,47,,,,13941.41,0
4316110,06:53:00,06:53:00,196,48,,,,14125.98,
4316110,06:55:01,06:55:01,197,49,,,,14760.09,0
4316110,06:57:00,06:57:00,10015,50,,1,,15561.27,
4473090,23:05:00,23:05:00,9498,1,,,1,0,
4473090,23:05:53,23:05:53,1832,2,,,,718.72,0
4473090,23:06:34,23:06:34,490,3,,,,1303.88,0
4473090,23:06:47,23:06:47,491,4,,,,1497.2,0
4473090,23:07:04,23:07:04,1833,5,,,,1659.01,0
4473090,23:07:17,23:07:17,1834,6,,,,1782.11,0
4473090,23:07:41,23:07:41,1835,7,,,,1975.56,0
4473090,23:08:11,23:08:11,1836,8,,,,2218.43,0
4473090,23:08:30,23:08:30,1837,9,,,,2347.68,0
4473090,23:09:00,23:09:00,1838,10,,,,2544.42,
4473090,23:09:23,23:09:23,1899,11,,,,2652.51,0
4473090,23:09:57,23:09:57,1900,12,,,,2825.11,0
4473090,23:10:13,23:10:13,1901,13,,,,2924.19,0
4473090,23:10:39,23:10:39,1902,14,,,,3119.26,0
4473090,23:10:55,23:10:55,1903,15,,,,3235.55,0
4473090,23:11:23,23:11:23,1904,16,,,,3402.79,0
4473090,23:11:45,23:11:45,1905,17,,,,3522,0
4473090,23:12:16,23:12:16,1906,18,,,,3750.55,0
4473090,23:12:40,23:12:40,1907,19,,,,3918.07,0
4473090,23:13:10,23:13:10,1908,20,,,,4151.14,0
4473090,23:13:46,23:13:46,1909,21,,,,4373.24,0
4473090,23:14:49,23:14:49,7790,22,,,,4839.65,0
4473090,23:15:17,23:15:17,1848,23,,,,5033.46,0
4473090,23:15:40,23:15:40,1849,24,,,,5218.53,0
4473090,23:16:14,23:16:14,1850,25,,,,5422.07,0
4473090,23:17:00,23:17:00,1851,26,,,,5681.52,
4473090,23:20:23,23:20:23,10557,27,,,,7246.44,0
4473090,23:20:47,23:20:47,10555,28,,,,7417.29,0
4473090,23:21:31,23:21:31,10553,29,,,,7767.56,0
4473090,23:22:37,23:22:37,905,30,,,,8193.52,0
4473090,23:23:04,23:23:04,906,31,,,,8377.9,0
4473090,23:23:46,23:23:46,907,32,,,,8722.82,0
4473090,23:24:35,23:24:35,908,33,,,,9057.74,0
4473090,23:25:00,23:25:00,909,34,,,,9220.97,
4473090,23:25:34,23:25:34,910,35,,,,9538.27,0
4473090,23:26:08,23:26:08,911,36,,,,9804.86,0
4473090,23:26:35,23:26:35,912,37,,,,10023.36,0
4473090,23:27:32,23:27:32,913,38,,,,10361.32,0
4473090,23:28:04,23:28:04,914,39,,,,10620.92,0
4473090,23:28:42,23:28:42,916,40,,,,10943.48,0
4473090,23:29:17,23:29:17,918,41,,,,11281.26,0
4473090,23:29:54,23:29:54,919,42,,,,11574.03,0
4473090,23:31:00,23:31:00,10732,43,,,,12193.27,
4473090,23:32:16,23:32:16,920,44,,,,12812.12,0
4473090,23:32:48,23:32:48,922,45,,,,13076.02,0
4473090,23:33:32,23:33:32,341,46,,,,13449.62,0
4473090,23:34:32,23:34:32,342,47,,,,13941.41,0
4473090,23:35:00,23:35:00,196,48,,,,14125.98,
4473090,23:37:31,23:37:31,197,49,,,,14760.09,0
4473090,23:40:00,23:40:00,10015,50,,1,,15561.27,
451020,21:50:01,21:50:01,9498,1,,,1,0,
451020,21:52:00,21:52:00,1832,2,,,,718.72,0
451020,21:53:33,21:53:33,490,3,,,,1303.88,0
451020,21:54:03,21:54:03,491,4,,,,1497.2,0
451020,21:54:40,21:54:40,1833,5,,,,1659.01,0
451020,21:55:10,21:55:10,1834,6,,,,1782.11,0
451020,21:56:02,21:56:02,1835,7,,,,1975.56,0
451020,21:57:10,21:57:10,1836,8,,,,2218.43,0
451020,21:57:52,21:57:52,1837,9,,,,2347.68,0
451020,21:59:00,21:59:00,1838,10,,,,2544.42,
451020,21:59:23,21:59:23,1899,11,,,,2652.51,0
451020,21:59:57,21:59:57,1900,12,,,,2825.11,0
451020,22:00:13,22:00:13,1901,13,,,,2924.19,0
451020,22:00:39,22:00:39,1902,14,,,,3119.26,0
451020,22:00:55,22:00:55,1903,15,,,,3235.55,0
451020,22:01:23,22:01:23,1904,16,,,,3402.79,0
451020,22:01:45,22:01:45,1905,17,,,,3522,0
451020,22:02:16,22:02:16,1906,18,,,,3750.55,0
451020,22:02:40,22:02:40,1907,19,,,,3918.07,0
451020,22:03:10,22:03:10,1908,20,,,,4151.14,0
451020,22:03:46,22:03:46,1909,21,,,,4373.24,0
451020,22:04:49,22:04:49,7790,22,,,,4839.65,0
451020,22:05:17,22:05:17,1848,23,,,,5033.46,0
451020,22:05:40,22:05:40,1849,24,,,,5218.53,0
451020,22:06:14,22:06:14,1850,25,,,,5422.07,0
451020,22:07:00,22:07:00,1851,26,,,,5681.52,
451020,22:10:23,22:10:23,10557,27,,,,7246.44,0
451020,22:10:47,22:10:47,10555,28,,,,7417.29,0
451020,22:11:31,22:11:31,10553,29,,,,7767.56,0
451020,22:12:37,22:12:37,905,30,,,,8193.52,0
451020,22:13:04,22:13:04,906,31,,,,8377.9,0
451020,22:13:46,22:13:46,907,32,,,,8722.82,0
451020,22:14:35,22:14:35,908,33,,,,9057.74,0
451020,22:15:00,22:15:00,909,34,,,,9220.97,
451020,22:15:34,22:15:34,910,35,,,,9538.27,0
451020,22:16:08,22:16:08,911,36,,,,9804.86,0
451020,22:16:35,22:16:35,912,37,,,,10023.36,0
451020,22:17:32,22:17:32,913,38,,,,10361.32,0
451020,22:18:04,22:18:04,914,39,,,,10620.92,0
451020,22:18:42,22:18:42,916,40,,,,10943.48,0
451020,22:19:17,22:19:17,918,41,,,,11281.26,0
451020,22:19:54,22:19:54,919,42,,,,11574.03,0
451020,22:21:00,22:21:00,10732,43,,,,12193.27,
451020,22:22:35,22:22:35,920,44,,,,12812.12,0
451020,22:23:15,22:23:15,922,45,,,,13076.02,0
451020,22:24:11,22:24:11,341,46,,,,13449.62,0
451020,22:25:25,22:25:25,342,47,,,,13941.41,0
451020,22:26:00,22:26:00,196,48,,,,14125.98,
451020,22:28:01,22:28:01,197,49,,,,14760.09,0
451020,22:30:00,22:30:00,10015,50,,1,,15561.27,
451030,21:50:01,21:50:01,9498,1,,,1,0,
451030,21:52:00,21:52:00,1832,2,,,,718.72,0
451030,21:53:33,21:53:33,490,3,,,,1303.88,0
451030,21:54:03,21:54:03,491,4,,,,1497.2,0
451030,21:54:40,21:54:40,1833,5,,,,1659.01,0
451030,21:55:10,21:55:10,1834,6,,,,1782.11,0
451030,21:56:02,21:56:02,1835,7,,,,1975.56,0
451030,21:57:10,21:57:10,1836,8,,,,2218.43,0
451030,21:57:52,21:57:52,1837,9,,,,2347.68,0
451030,21:59:00,21:59:00,1838,10,,,,2544.42,
451030,21:59:23,21:59:23,1899,11,,,,2652.51,0
451030,21:59:57,21:59:57,1900,12,,,,2825.11,0
451030,22:00:13,22:00:13,1901,13,,,,2924.19,0
451030,22:00:39,22:00:39,1902,14,,,,3119.26,0
451030,22:00:55,22:00:55,1903,15,,,,3235.55,0
451030,22:01:23,22:01:23,1904,16,,,,3402.79,0
451030,22:01:45,22:01:45,1905,17,,,,3522,0
451030,22:02:16,22:02:16,1906,18,,,,3750.55,0
451030,22:02:40,22:02:40,1907,19,,,,3918.07,0
451030,22:03:10,22:03:10,1908,20,,,,4151.14,0
451030,22:03:46,22:03:46,1909,21,,,,4373.24,0
451030,22:04:49,22:04:49,7790,22,,,,4839.65,0
451030,22:05:17,22:05:17,1848,23,,,,5033.46,0
451030,22:05:40,22:05:40,1849,24,,,,5218.53,0
451030,22:06:14,22:06:14,1850,25,,,,5422.07,0
451030,22:07:00,22:07:00,1851,26,,,,5681.52,
451030,22:10:23,22:10:23,10557,27,,,,7246.44,0
451030,22:10:47,22:10:47,10555,28,,,,7417.29,0
451030,22:11:31,22:11:31,10553,29,,,,7767.56,0
451030,22:12:37,22:12:37,905,30,,,,8193.52,0
451030,22:13:04,22:13:04,906,31,,,,8377.9,0
451030,22:13:46,22:13:46,907,32,,,,8722.82,0
451030,22:14:35,22:14:35,908,33,,,,9057.74,0
451030,22:15:00,22:15:00,909,34,,,,9220.97,
451030,22:15:34,22:15:34,910,35,,,,9538.27,0
451030,22:16:08,22:16:08,911,36,,,,9804.86,0
451030,22:16:35,22:16:35,912,37,,,,10023.36,0
451030,22:17:32,22:17:32,913,38,,,,10361.32,0
451030,22:18:04,22:18:04,914,39,,,,10620.92,0
451030,22:18:42,22:18:42,916,40,,,,10943.48,0
451030,22:19:17,22:19:17,918,41,,,,11281.26,0
451030,22:19:54,22:19:54,919,42,,,,11574.03,0
451030,22:21:00,22:21:00,10732,43,,,,12193.27,
451030,22:22:35,22:22:35,920,44,,,,12812.12,0
451030,22:23:15,22:23:15,922,45,,,,13076.02,0
451030,22:24:11,22:24:11,341,46,,,,13449.62,0
451030,22:25:25,22:25:25,342,47,,,,13941.41,0
451030,22:26:00,22:26:00,196,48,,,,14125.98,
451030,22:28:01,22:28:01,197,49,,,,14760.09,0
451030,22:30:00,22:30:00,10015,50,,1,,15561.27,
451040,21:50:01,21:50:01,9498,1,,,1,0,
451040,21:52:00,21:52:00,1832,2,,,,718.72,0
451040,21:53:33,21:53:33,490,3,,,,1303.88,0
451040,21:54:03,21:54:03,491,4,,,,1497.2,0
451040,21:54:40,21:54:40,1833,5,,,,1659.01,0
451040,21:55:10,21:55:10,1834,6,,,,1782.11,0
451040,21:56:02,21:56:02,1835,7,,,,1975.56,0
451040,21:57:10,21:57:10,1836,8,,,,2218.43,0
451040,21:57:52,21:57:52,1837,9,,,,2347.68,0
451040,21:59:00,21:59:00,1838,10,,,,2544.42,
451040,21:59:23,21:59:23,1899,11,,,,2652.51,0
451040,21:59:57,21:59:57,1900,12,,,,2825.11,0
451040,22:00:13,22:00:13,1901,13,,,,2924.19,0
451040,22:00:39,22:00:39,1902,14,,,,3119.26,0
451040,22:00:55,22:00:55,1903,15,,,,3235.55,0
451040,22:01:23,22:01:23,1904,16,,,,3402.79,0
451040,22:01:45,22:01:45,1905,17,,,,3522,0
451040,22:02:16,22:02:16,1906,18,,,,3750.55,0
451040,22:02:40,22:02:40,1907,19,,,,3918.07,0
451040,22:03:10,22:03:10,1908,20,,,,4151.14,0
451040,22:03:46,22:03:46,1909,21,,,,4373.24,0
451040,22:04:49,22:04:49,7790,22,,,,4839.65,0
451040,22:05:17,22:05:17,1848,23,,,,5033.46,0
451040,22:05:40,22:05:40,1849,24,,,,5218.53,0
451040,22:06:14,22:06:14,1850,25,,,,5422.07,0
451040,22:07:00,22:07:00,1851,26,,,,5681.52,
451040,22:10:23,22:10:23,10557,27,,,,7246.44,0
451040,22:10:47,22:10:47,10555,28,,,,7417.29,0
451040,22:11:31,22:11:31,10553,29,,,,7767.56,0
451040,22:12:37,22:12:37,905,30,,,,8193.52,0
451040,22:13:04,22:13:04,906,31,,,,8377.9,0
451040,22:13:46,22:13:46,907,32,,,,8722.82,0
451040,22:14:35,22:14:35,908,33,,,,9057.74,0
451040,22:15:00,22:15:00,909,34,,,,9220.97,
451040,22:15:34,22:15:34,910,35,,,,9538.27,0
451040,22:16:08,22:16:08,911,36,,,,9804.86,0
451040,22:16:35,22:16:35,912,37,,,,10023.36,0
451040,22:17:32,22:17:32,913,38,,,,10361.32,0
451040,22:18:04,22:18:04,914,39,,,,10620.92,0
451040,22:18:42,22:18:42,916,40,,,,10943.48,0
451040,22:19:17,22:19:17,918,41,,,,11281.26,0
451040,22:19:54,22:19:54,919,42,,,,11574.03,0
451040,22:21:00,22:21:00,10732,43,,,,12193.27,
451040,22:22:35,22:22:35,920,44,,,,12812.12,0
451040,22:23:15,22:23:15,922,45,,,,13076.02,0
451040,22:24:11,22:24:11,341,46,,,,13449.62,0
451040,22:25:25,22:25:25,342,47,,,,13941.41,0
451040,22:26:00,22:26:00,196,48,,,,14125.98,
451040,22:28:01,22:28:01,197,49,,,,14760.09,0
451040,22:30:00,22:30:00,10015,50,,1,,15561.27,
451050,21:50:01,21:50:01,9498,1,,,1,0,
451050,21:52:00,21:52:00,1832,2,,,,718.72,0
451050,21:53:33,21:53:33,490,3,,,,1303.88,0
451050,21:54:03,21:54:03,491,4,,,,1497.2,0
451050,21:54:40,21:54:40,1833,5,,,,1659.01,0
451050,21:55:10,21:55:10,1834,6,,,,1782.11,0
451050,21:56:02,21:56:02,1835,7,,,,1975.56,0
451050,21:57:10,21:57:10,1836,8,,,,2218.43,0
451050,21:57:52,21:57:52,1837,9,,,,2347.68,0
451050,21:59:00,21:59:00,1838,10,,,,2544.42,
451050,21:59:23,21:59:23,1899,11,,,,2652.51,0
451050,21:59:57,21:59:57,1900,12,,,,2825.11,0
451050,22:00:13,22:00:13,1901,13,,,,2924.19,0
451050,22:00:39,22:00:39,1902,14,,,,3119.26,0
451050,22:00:55,22:00:55,1903,15,,,,3235.55,0
451050,22:01:23,22:01:23,1904,16,,,,3402.79,0
451050,22:01:45,22:01:45,1905,17,,,,3522,0
451050,22:02:16,22:02:16,1906,18,,,,3750.55,0
451050,22:02:40,22:02:40,1907,19,,,,3918.07,0
451050,22:03:10,22:03:10,1908,20,,,,4151.14,0
451050,22:03:46,22:03:46,1909,21,,,,4373.24,0
451050,22:04:49,22:04:49,7790,22,,,,4839.65,0
451050,22:05:17,22:05:17,1848,23,,,,5033.46,0
451050,22:05:40,22:05:40,1849,24,,,,5218.53,0
451050,22:06:14,22:06:14,1850,25,,,,5422.07,0
451050,22:07:00,22:07:00,1851,26,,,,5681.52,
451050,22:10:23,22:10:23,10557,27,,,,7246.44,0
451050,22:10:47,22:10:47,10555,28,,,,7417.29,0
451050,22:11:31,22:11:31,10553,29,,,,7767.56,0
451050,22:12:37,22:12:37,905,30,,,,8193.52,0
451050,22:13:04,22:13:04,906,31,,,,8377.9,0
451050,22:13:46,22:13:46,907,32,,,,8722.82,0
451050,22:14:35,22:14:35,908,33,,,,9057.74,0
451050,22:15:00,22:15:00,909,34,,,,9220.97,
451050,22:15:34,22:15:34,910,35,,,,9538.27,0
451050,22:16:08,22:16:08,911,36,,,,9804.86,0
451050,22:16:35,22:16:35,912,37,,,,10023.36,0
451050,22:17:32,22:17:32,913,38,,,,10361.32,0
451050,22:18:04,22:18:04,914,39,,,,10620.92,0
451050,22:18:42,22:18:42,916,40,,,,10943.48,0
451050,22:19:17,22:19:17,918,41,,,,11281.26,0
451050,22:19:54,22:19:54,919,42,,,,11574.03,0
451050,22:21:00,22:21:00,10732,43,,,,12193.27,
451050,22:22:35,22:22:35,920,44,,,,12812.12,0
451050,22:23:15,22:23:15,922,45,,,,13076.02,0
451050,22:24:11,22:24:11,341,46,,,,13449.62,0
451050,22:25:25,22:25:25,342,47,,,,13941.41,0
451050,22:26:00,22:26:00,196,48,,,,14125.98,
451050,22:28:01,22:28:01,197,49,,,,14760.09,0
451050,22:30:00,22:30:00,10015,50,,1,,15561.27,
451060,21:50:01,21:50:01,9498,1,,,1,0,
451060,21:52:00,21:52:00,1832,2,,,,718.72,0
451060,21:53:33,21:53:33,490,3,,,,1303.88,0
451060,21:54:03,21:54:03,491,4,,,,1497.2,0
451060,21:54:40,21:54:40,1833,5,,,,1659.01,0
451060,21:55:10,21:55:10,1834,6,,,,1782.11,0
451060,21:56:02,21:56:02,1835,7,,,,1975.56,0
451060,21:57:10,21:57:10,1836,8,,,,2218.43,0
451060,21:57:52,21:57:52,1837,9,,,,2347.68,0
451060,21:59:00,21:59:00,1838,10,,,,2544.42,
451060,21:59:23,21:59:23,1899,11,,,,2652.51,0
451060,21:59:57,21:59:57,1900,12,,,,2825.11,0
451060,22:00:13,22:00:13,1901,13,,,,2924.19,0
451060,22:00:39,22:00:39,1902,14,,,,3119.26,0
451060,22:00:55,22:00:55,1903,15,,,,3235.55,0
451060,22:01:23,22:01:23,1904,16,,,,3402.79,0
451060,22:01:45,22:01:45,1905,17,,,,3522,0
451060,22:02:16,22:02:16,1906,18,,,,3750.55,0
451060,22:02:40,22:02:40,1907,19,,,,3918.07,0
451060,22:03:10,22:03:10,1908,20,,,,4151.14,0
451060,22:03:46,22:03:46,1909,21,,,,4373.24,0
451060,22:04:49,22:04:49,7790,22,,,,4839.65,0
451060,22:05:17,22:05:17,1848,23,,,,5033.46,0
451060,22:05:40,22:05:40,1849,24,,,,5218.53,0
451060,22:06:14,22:06:14,1850,25,,,,5422.07,0
451060,22:07:00,22:07:00,1851,26,,,,5681.52,
451060,22:10:23,22:10:23,10557,27,,,,7246.44,0
451060,22:10:47,22:10:47,10555,28,,,,7417.29,0
451060,22:11:31,22:11:31,10553,29,,,,7767.56,0
451060,22:12:37,22:12:37,905,30,,,,8193.52,0
451060,22:13:04,22:13:04,906,31,,,,8377.9,0
451060,22:13:46,22:13:46,907,32,,,,8722.82,0
451060,22:14:35,22:14:35,908,33,,,,9057.74,0
451060,22:15:00,22:15:00,909,34,,,,9220.97,
451060,22:15:34,22:15:34,910,35,,,,9538.27,0
451060,22:16:08,22:16:08,911,36,,,,9804.86,0
451060,22:16:35,22:16:35,912,37,,,,10023.36,0
451060,22:17:32,22:17:32,913,38,,,,10361.32,0
451060,22:18:04,22:18:04,914,39,,,,10620.92,0
451060,22:18:42,22:18:42,916,40,,,,10943.48,0
451060,22:19:17,22:19:17,918,41,,,,11281.26,0
451060,22:19:54,22:19:54,919,42,,,,11574.03,0
451060,22:21:00,22:21:00,10732,43,,,,12193.27,
451060,22:22:35,22:22:35,920,44,,,,12812.12,0
451060,22:23:15,22:23:15,922,45,,,,13076.02,0
451060,22:24:11,22:24:11,341,46,,,,13449.62,0
451060,22:25:25,22:25:25,342,47,,,,13941.41,0
451060,22:26:00,22:26:00,196,48,,,,14125.98,
451060,22:28:01,22:28:01,197,49,,,,14760.09,0
451060,22:30:00,22:30:00,10015,50,,1,,15561.27,
451100,21:50:01,21:50:01,9498,1,,,1,0,
451100,21:52:00,21:52:00,1832,2,,,,718.72,0
451100,21:53:33,21:53:33,490,3,,,,1303.88,0
451100,21:54:03,21:54:03,491,4,,,,1497.2,0
451100,21:54:40,21:54:40,1833,5,,,,1659.01,0
451100,21:55:10,21:55:10,1834,6,,,,1782.11,0
451100,21:56:02,21:56:02,1835,7,,,,1975.56,0
451100,21:57:10,21:57:10,1836,8,,,,2218.43,0
451100,21:57:52,21:57:52,1837,9,,,,2347.68,0
451100,21:59:00,21:59:00,1838,10,,,,2544.42,
451100,21:59:23,21:59:23,1899,11,,,,2652.51,0
451100,21:59:57,21:59:57,1900,12,,,,2825.11,0
451100,22:00:13,22:00:13,1901,13,,,,2924.19,0
451100,22:00:39,22:00:39,1902,14,,,,3119.26,0
451100,22:00:55,22:00:55,1903,15,,,,3235.55,0
451100,22:01:23,22:01:23,1904,16,,,,3402.79,0
451100,22:01:45,22:01:45,1905,17,,,,3522,0
451100,22:02:16,22:02:16,1906,18,,,,3750.55,0
451100,22:02:40,22:02:40,1907,19,,,,3918.07,0
451100,22:03:10,22:03:10,1908,20,,,,4151.14,0
451100,22:03:46,22:03:46,1909,21,,,,4373.24,0
451100,22:04:49,22:04:49,7790,22,,,,4839.65,0
451100,22:05:17,22:05:17,1848,23,,,,5033.46,0
451100,22:05:40,22:05:40,1849,24,,,,5218.53,0
451100,22:06:14,22:06:14,1850,25,,,,5422.07,0
451100,22:07:00,22:07:00,1851,26,,,,5681.52,
451100,22:10:23,22:10:23,10557,27,,,,7246.44,0
451100,22:10:47,22:10:47,10555,28,,,,7417.29,0
451100,22:11:31,22:11:31,10553,29,,,,7767.56,0
451100,22:12:37,22:12:37,905,30,,,,8193.52,0
451100,22:13:04,22:13:04,906,31,,,,8377.9,0
451100,22:13:46,22:13:46,907,32,,,,8722.82,0
451100,22:14:35,22:14:35,908,33,,,,9057.74,0
451100,22:15:00,22:15:00,909,34,,,,9220.97,
451100,22:15:34,22:15:34,910,35,,,,9538.27,0
451100,22:16:08,22:16:08,911,36,,,,9804.86,0
451100,22:16:35,22:16:35,912,37,,,,10023.36,0
451100,22:17:32,22:17:32,913,38,,,,10361.32,0
451100,22:18:04,22:18:04,914,39,,,,10620.92,0
451100,22:18:42,22:18:42,916,40,,,,10943.48,0
451100,22:19:17,22:19:17,918,41,,,,11281.26,0
451100,22:19:54,22:19:54,919,42,,,,11574.03,0
451100,22:21:00,22:21:00,10732,43,,,,12193.27,
451100,22:22:35,22:22:35,920,44,,,,12812.12,0
451100,22:23:15,22:23:15,922,45,,,,13076.02,0
451100,22:24:11,22:24:11,341,46,,,,13449.62,0
451100,22:25:25,22:25:25,342,47,,,,13941.41,0
451100,22:26:00,22:26:00,196,48,,,,14125.98,
451100,22:28:01,22:28:01,197,49,,,,14760.09,0
451100,22:30:00,22:30:00,10015,50,,1,,15561.27,
451110,21:50:01,21:50:01,9498,1,,,1,0,
451110,21:52:00,21:52:00,1832,2,,,,718.72,0
451110,21:53:33,21:53:33,490,3,,,,1303.88,0
451110,21:54:03,21:54:03,491,4,,,,1497.2,0
451110,21:54:40,21:54:40,1833,5,,,,1659.01,0
451110,21:55:10,21:55:10,1834,6,,,,1782.11,0
451110,21:56:02,21:56:02,1835,7,,,,1975.56,0
451110,21:57:10,21:57:10,1836,8,,,,2218.43,0
451110,21:57:52,21:57:52,1837,9,,,,2347.68,0
451110,21:59:00,21:59:00,1838,10,,,,2544.42,
451110,21:59:23,21:59:23,1899,11,,,,2652.51,0
451110,21:59:57,21:59:57,1900,12,,,,2825.11,0
451110,22:00:13,22:00:13,1901,13,,,,2924.19,0
451110,22:00:39,22:00:39,1902,14,,,,3119.26,0
451110,22:00:55,22:00:55,1903,15,,,,3235.55,0
451110,22:01:23,22:01:23,1904,16,,,,3402.79,0
451110,22:01:45,22:01:45,1905,17,,,,3522,0
451110,22:02:16,22:02:16,1906,18,,,,3750.55,0
451110,22:02:40,22:02:40,1907,19,,,,3918.07,0
451110,22:03:10,22:03:10,1908,20,,,,4151.14,0
451110,22:03:46,22:03:46,1909,21,,,,4373.24,0
451110,22:04:49,22:04:49,7790,22,,,,4839.65,0
451110,22:05:17,22:05:17,1848,23,,,,5033.46,0
451110,22:05:40,22:05:40,1849,24,,,,5218.53,0
451110,22:06:14,22:06:14,1850,25,,,,5422.07,0
451110,22:07:00,22:07:00,1851,26,,,,5681.52,
451110,22:10:23,22:10:23,10557,27,,,,7246.44,0
451110,22:10:47,22:10:47,10555,28,,,,7417.29,0
451110,22:11:31,22:11:31,10553,29,,,,7767.56,0
451110,22:12:37,22:12:37,905,30,,,,8193.52,0
451110,22:13:04,22:13:04,906,31,,,,8377.9,0
451110,22:13:46,22:13:46,907,32,,,,8722.82,0
451110,22:14:35,22:14:35,908,33,,,,9057.74,0
451110,22:15:00,22:15:00,909,34,,,,9220.97,
451110,22:15:34,22:15:34,910,35,,,,9538.27,0
451110,22:16:08,22:16:08,911,36,,,,9804.86,0
451110,22:16:35,22:16:35,912,37,,,,10023.36,0
451110,22:17:32,22:17:32,913,38,,,,10361.32,0
451110,22:18:04,22:18:04,914,39,,,,10620.92,0
451110,22:18:42,22:18:42,916,40,,,,10943.48,0
451110,22:19:17,22:19:17,918,41,,,,11281.26,0
451110,22:19:54,22:19:54,919,42,,,,11574.03,0
451110,22:21:00,22:21:00,10732,43,,,,12193.27,
451110,22:22:35,22:22:35,920,44,,,,12812.12,0
451110,22:23:15,22:23:15,922,45,,,,13076.02,0
451110,22:24:11,22:24:11,341,46,,,,13449.62,0
451110,22:25:25,22:25:25,342,47,,,,13941.41,0
451110,22:26:00,22:26:00,196,48,,,,14125.98,
451110,22:28:01,22:28:01,197,49,,,,14760.09,0
451110,22:30:00,22:30:00,10015,50,,1,,15561.27,
4744020,13:20:00,13:20:00,9498,1,,,1,0,
4744020,13:21:33,13:21:33,1832,2,,,,718.72,0
4744020,13:22:45,13:22:45,490,3,,,,1303.88,0
4744020,13:23:08,13:23:08,491,4,,,,1497.2,0
4744020,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744020,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744020,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744020,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744020,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744020,13:27:00,13:27:00,1838,10,,,,2544.42,
4744020,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744020,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744020,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744020,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744020,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744020,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744020,13:30:06,13:30:06,1905,17,,,,3522,0
4744020,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744020,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744020,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744020,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744020,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744020,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744020,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744020,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744020,13:36:00,13:36:00,1851,26,,,,5681.52,
4744020,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744020,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744020,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744020,13:41:37,13:41:37,905,30,,,,8193.52,0
4744020,13:42:04,13:42:04,906,31,,,,8377.9,0
4744020,13:42:46,13:42:46,907,32,,,,8722.82,0
4744020,13:43:35,13:43:35,908,33,,,,9057.74,0
4744020,13:44:00,13:44:00,909,34,,,,9220.97,
4744020,13:44:45,13:44:45,910,35,,,,9538.27,0
4744020,13:45:31,13:45:31,911,36,,,,9804.86,0
4744020,13:46:07,13:46:07,912,37,,,,10023.36,0
4744020,13:47:23,13:47:23,913,38,,,,10361.32,0
4744020,13:48:05,13:48:05,914,39,,,,10620.92,0
4744020,13:48:57,13:48:57,916,40,,,,10943.48,0
4744020,13:49:42,13:49:42,918,41,,,,11281.26,0
4744020,13:50:32,13:50:32,919,42,,,,11574.03,0
4744020,13:52:00,13:52:00,10732,43,,,,12193.27,
4744020,13:53:54,13:53:54,920,44,,,,12812.12,0
4744020,13:54:42,13:54:42,922,45,,,,13076.02,0
4744020,13:55:49,13:55:49,341,46,,,,13449.62,0
4744020,13:57:18,13:57:18,342,47,,,,13941.41,0
4744020,13:58:00,13:58:00,196,48,,,,14125.98,
4744020,14:00:01,14:00:01,197,49,,,,14760.09,0
4744020,14:02:00,14:02:00,10015,50,,1,,15561.27,
4744030,13:20:00,13:20:00,9498,1,,,1,0,
4744030,13:21:33,13:21:33,1832,2,,,,718.72,0
4744030,13:22:45,13:22:45,490,3,,,,1303.88,0
4744030,13:23:08,13:23:08,491,4,,,,1497.2,0
4744030,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744030,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744030,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744030,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744030,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744030,13:27:00,13:27:00,1838,10,,,,2544.42,
4744030,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744030,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744030,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744030,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744030,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744030,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744030,13:30:06,13:30:06,1905,17,,,,3522,0
4744030,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744030,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744030,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744030,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744030,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744030,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744030,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744030,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744030,13:36:00,13:36:00,1851,26,,,,5681.52,
4744030,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744030,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744030,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744030,13:41:37,13:41:37,905,30,,,,8193.52,0
4744030,13:42:04,13:42:04,906,31,,,,8377.9,0
4744030,13:42:46,13:42:46,907,32,,,,8722.82,0
4744030,13:43:35,13:43:35,908,33,,,,9057.74,0
4744030,13:44:00,13:44:00,909,34,,,,9220.97,
4744030,13:44:45,13:44:45,910,35,,,,9538.27,0
4744030,13:45:31,13:45:31,911,36,,,,9804.86,0
4744030,13:46:07,13:46:07,912,37,,,,10023.36,0
4744030,13:47:23,13:47:23,913,38,,,,10361.32,0
4744030,13:48:05,13:48:05,914,39,,,,10620.92,0
4744030,13:48:57,13:48:57,916,40,,,,10943.48,0
4744030,13:49:42,13:49:42,918,41,,,,11281.26,0
4744030,13:50:32,13:50:32,919,42,,,,11574.03,0
4744030,13:52:00,13:52:00,10732,43,,,,12193.27,
4744030,13:53:54,13:53:54,920,44,,,,12812.12,0
4744030,13:54:42,13:54:42,922,45,,,,13076.02,0
4744030,13:55:49,13:55:49,341,46,,,,13449.62,0
4744030,13:57:18,13:57:18,342,47,,,,13941.41,0
4744030,13:58:00,13:58:00,196,48,,,,14125.98,
4744030,14:00:01,14:00:01,197,49,,,,14760.09,0
4744030,14:02:00,14:02:00,10015,50,,1,,15561.27,
4744040,13:20:00,13:20:00,9498,1,,,1,0,
4744040,13:21:33,13:21:33,1832,2,,,,718.72,0
4744040,13:22:45,13:22:45,490,3,,,,1303.88,0
4744040,13:23:08,13:23:08,491,4,,,,1497.2,0
4744040,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744040,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744040,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744040,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744040,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744040,13:27:00,13:27:00,1838,10,,,,2544.42,
4744040,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744040,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744040,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744040,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744040,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744040,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744040,13:30:06,13:30:06,1905,17,,,,3522,0
4744040,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744040,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744040,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744040,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744040,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744040,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744040,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744040,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744040,13:36:00,13:36:00,1851,26,,,,5681.52,
4744040,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744040,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744040,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744040,13:41:37,13:41:37,905,30,,,,8193.52,0
4744040,13:42:04,13:42:04,906,31,,,,8377.9,0
4744040,13:42:46,13:42:46,907,32,,,,8722.82,0
4744040,13:43:35,13:43:35,908,33,,,,9057.74,0
4744040,13:44:00,13:44:00,909,34,,,,9220.97,
4744040,13:44:45,13:44:45,910,35,,,,9538.27,0
4744040,13:45:31,13:45:31,911,36,,,,9804.86,0
4744040,13:46:07,13:46:07,912,37,,,,10023.36,0
4744040,13:47:23,13:47:23,913,38,,,,10361.32,0
4744040,13:48:05,13:48:05,914,39,,,,10620.92,0
4744040,13:48:57,13:48:57,916,40,,,,10943.48,0
4744040,13:49:42,13:49:42,918,41,,,,11281.26,0
4744040,13:50:32,13:50:32,919,42,,,,11574.03,0
4744040,13:52:00,13:52:00,10732,43,,,,12193.27,
4744040,13:53:54,13:53:54,920,44,,,,12812.12,0
4744040,13:54:42,13:54:42,922,45,,,,13076.02,0
4744040,13:55:49,13:55:49,341,46,,,,13449.62,0
4744040,13:57:18,13:57:18,342,47,,,,13941.41,0
4744040,13:58:00,13:58:00,196,48,,,,14125.98,
4744040,14:00:01,14:00:01,197,49,,,,14760.09,0
4744040,14:02:00,14:02:00,10015,50,,1,,15561.27,
4744050,13:20:00,13:20:00,9498,1,,,1,0,
4744050,13:21:33,13:21:33,1832,2,,,,718.72,0
4744050,13:22:45,13:22:45,490,3,,,,1303.88,0
4744050,13:23:08,13:23:08,491,4,,,,1497.2,0
4744050,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744050,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744050,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744050,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744050,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744050,13:27:00,13:27:00,1838,10,,,,2544.42,
4744050,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744050,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744050,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744050,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744050,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744050,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744050,13:30:06,13:30:06,1905,17,,,,3522,0
4744050,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744050,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744050,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744050,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744050,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744050,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744050,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744050,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744050,13:36:00,13:36:00,1851,26,,,,5681.52,
4744050,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744050,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744050,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744050,13:41:37,13:41:37,905,30,,,,8193.52,0
4744050,13:42:04,13:42:04,906,31,,,,8377.9,0
4744050,13:42:46,13:42:46,907,32,,,,8722.82,0
4744050,13:43:35,13:43:35,908,33,,,,9057.74,0
4744050,13:44:00,13:44:00,909,34,,,,9220.97,
4744050,13:44:45,13:44:45,910,35,,,,9538.27,0
4744050,13:45:31,13:45:31,911,36,,,,9804.86,0
4744050,13:46:07,13:46:07,912,37,,,,10023.36,0
4744050,13:47:23,13:47:23,913,38,,,,10361.32,0
4744050,13:48:05,13:48:05,914,39,,,,10620.92,0
4744050,13:48:57,13:48:57,916,40,,,,10943.48,0
4744050,13:49:42,13:49:42,918,41,,,,11281.26,0
4744050,13:50:32,13:50:32,919,42,,,,11574.03,0
4744050,13:52:00,13:52:00,10732,43,,,,12193.27,
4744050,13:53:54,13:53:54,920,44,,,,12812.12,0
4744050,13:54:42,13:54:42,922,45,,,,13076.02,0
4744050,13:55:49,13:55:49,341,46,,,,13449.62,0
4744050,13:57:18,13:57:18,342,47,,,,13941.41,0
4744050,13:58:00,13:58:00,196,48,,,,14125.98,
4744050,14:00:01,14:00:01,197,49,,,,14760.09,0
4744050,14:02:00,14:02:00,10015,50,,1,,15561.27,
4744060,13:20:00,13:20:00,9498,1,,,1,0,
4744060,13:21:33,13:21:33,1832,2,,,,718.72,0
4744060,13:22:45,13:22:45,490,3,,,,1303.88,0
4744060,13:23:08,13:23:08,491,4,,,,1497.2,0
4744060,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744060,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744060,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744060,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744060,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744060,13:27:00,13:27:00,1838,10,,,,2544.42,
4744060,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744060,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744060,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744060,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744060,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744060,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744060,13:30:06,13:30:06,1905,17,,,,3522,0
4744060,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744060,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744060,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744060,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744060,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744060,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744060,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744060,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744060,13:36:00,13:36:00,1851,26,,,,5681.52,
4744060,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744060,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744060,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744060,13:41:37,13:41:37,905,30,,,,8193.52,0
4744060,13:42:04,13:42:04,906,31,,,,8377.9,0
4744060,13:42:46,13:42:46,907,32,,,,8722.82,0
4744060,13:43:35,13:43:35,908,33,,,,9057.74,0
4744060,13:44:00,13:44:00,909,34,,,,9220.97,
4744060,13:44:45,13:44:45,910,35,,,,9538.27,0
4744060,13:45:31,13:45:31,911,36,,,,9804.86,0
4744060,13:46:07,13:46:07,912,37,,,,10023.36,0
4744060,13:47:23,13:47:23,913,38,,,,10361.32,0
4744060,13:48:05,13:48:05,914,39,,,,10620.92,0
4744060,13:48:57,13:48:57,916,40,,,,10943.48,0
4744060,13:49:42,13:49:42,918,41,,,,11281.26,0
4744060,13:50:32,13:50:32,919,42,,,,11574.03,0
4744060,13:52:00,13:52:00,10732,43,,,,12193.27,
4744060,13:53:54,13:53:54,920,44,,,,12812.12,0
4744060,13:54:42,13:54:42,922,45,,,,13076.02,0
4744060,13:55:49,13:55:49,341,46,,,,13449.62,0
4744060,13:57:18,13:57:18,342,47,,,,13941.41,0
4744060,13:58:00,13:58:00,196,48,,,,14125.98,
4744060,14:00:01,14:00:01,197,49,,,,14760.09,0
4744060,14:02:00,14:02:00,10015,50,,1,,15561.27,
4744100,13:20:00,13:20:00,9498,1,,,1,0,
4744100,13:21:33,13:21:33,1832,2,,,,718.72,0
4744100,13:22:45,13:22:45,490,3,,,,1303.88,0
4744100,13:23:08,13:23:08,491,4,,,,1497.2,0
4744100,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744100,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744100,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744100,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744100,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744100,13:27:00,13:27:00,1838,10,,,,2544.42,
4744100,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744100,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744100,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744100,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744100,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744100,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744100,13:30:06,13:30:06,1905,17,,,,3522,0
4744100,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744100,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744100,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744100,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744100,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744100,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744100,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744100,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744100,13:36:00,13:36:00,1851,26,,,,5681.52,
4744100,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744100,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744100,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744100,13:41:37,13:41:37,905,30,,,,8193.52,0
4744100,13:42:04,13:42:04,906,31,,,,8377.9,0
4744100,13:42:46,13:42:46,907,32,,,,8722.82,0
4744100,13:43:35,13:43:35,908,33,,,,9057.74,0
4744100,13:44:00,13:44:00,909,34,,,,9220.97,
4744100,13:44:45,13:44:45,910,35,,,,9538.27,0
4744100,13:45:31,13:45:31,911,36,,,,9804.86,0
4744100,13:46:07,13:46:07,912,37,,,,10023.36,0
4744100,13:47:23,13:47:23,913,38,,,,10361.32,0
4744100,13:48:05,13:48:05,914,39,,,,10620.92,0
4744100,13:48:57,13:48:57,916,40,,,,10943.48,0
4744100,13:49:42,13:49:42,918,41,,,,11281.26,0
4744100,13:50:32,13:50:32,919,42,,,,11574.03,0
4744100,13:52:00,13:52:00,10732,43,,,,12193.27,
4744100,13:53:54,13:53:54,920,44,,,,12812.12,0
4744100,13:54:42,13:54:42,922,45,,,,13076.02,0
4744100,13:55:49,13:55:49,341,46,,,,13449.62,0
4744100,13:57:18,13:57:18,342,47,,,,13941.41,0
4744100,13:58:00,13:58:00,196,48,,,,14125.98,
4744100,14:00:01,14:00:01,197,49,,,,14760.09,0
4744100,14:02:00,14:02:00,10015,50,,1,,15561.27,
4744110,13:20:00,13:20:00,9498,1,,,1,0,
4744110,13:21:33,13:21:33,1832,2,,,,718.72,0
4744110,13:22:45,13:22:45,490,3,,,,1303.88,0
4744110,13:23:08,13:23:08,491,4,,,,1497.2,0
4744110,13:23:37,13:23:37,1833,5,,,,1659.01,0
4744110,13:24:01,13:24:01,1834,6,,,,1782.11,0
4744110,13:24:41,13:24:41,1835,7,,,,1975.56,0
4744110,13:25:34,13:25:34,1836,8,,,,2218.43,0
4744110,13:26:07,13:26:07,1837,9,,,,2347.68,0
4744110,13:27:00,13:27:00,1838,10,,,,2544.42,
4744110,13:27:26,13:27:26,1899,11,,,,2652.51,0
4744110,13:28:04,13:28:04,1900,12,,,,2825.11,0
4744110,13:28:22,13:28:22,1901,13,,,,2924.19,0
4744110,13:28:51,13:28:51,1902,14,,,,3119.26,0
4744110,13:29:10,13:29:10,1903,15,,,,3235.55,0
4744110,13:29:41,13:29:41,1904,16,,,,3402.79,0
4744110,13:30:06,13:30:06,1905,17,,,,3522,0
4744110,13:30:41,13:30:41,1906,18,,,,3750.55,0
4744110,13:31:08,13:31:08,1907,19,,,,3918.07,0
4744110,13:31:41,13:31:41,1908,20,,,,4151.14,0
4744110,13:32:22,13:32:22,1909,21,,,,4373.24,0
4744110,13:33:33,13:33:33,7790,22,,,,4839.65,0
4744110,13:34:04,13:34:04,1848,23,,,,5033.46,0
4744110,13:34:31,13:34:31,1849,24,,,,5218.53,0
4744110,13:35:08,13:35:08,1850,25,,,,5422.07,0
4744110,13:36:00,13:36:00,1851,26,,,,5681.52,
4744110,13:39:23,13:39:23,10557,27,,,,7246.44,0
4744110,13:39:47,13:39:47,10555,28,,,,7417.29,0
4744110,13:40:31,13:40:31,10553,29,,,,7767.56,0
4744110,13:41:37,13:41:37,905,30,,,,8193.52,0
4744110,13:42:04,13:42:04,906,31,,,,8377.9,0
4744110,13:42:46,13:42:46,907,32,,,,8722.82,0
4744110,13:43:35,13:43:35,908,33,,,,9057.74,0
4744110,13:44:00,13:44:00,909,34,,,,9220.97,
4744110,13:44:45,13:44:45,910,35,,,,9538.27,0
4744110,13:45:31,13:45:31,911,36,,,,9804.86,0
4744110,13:46:07,13:46:07,912,37,,,,10023.36,0
4744110,13:47:23,13:47:23,913,38,,,,10361.32,0
4744110,13:48:05,13:48:05,914,39,,,,10620.92,0
4744110,13:48:57,13:48:57,916,40,,,,10943.48,0
4744110,13:49:42,13:49:42,918,41,,,,11281.26,0
4744110,13:50:32,13:50:32,919,42,,,,11574.03,0
4744110,13:52:00,13:52:00,10732,43,,,,12193.27,
4744110,13:53:54,13:53:54,920,44,,,,12812.12,0
4744110,13:54:42,13:54:42,922,45,,,,13076.02,0
4744110,13:55:49,13:55:49,341,46,,,,13449.62,0
4744110,13:57:18,13:57:18,342,47,,,,13941.41,0
4744110,13:58:00,13:58:00,196,48,,,,14125.98,
4744110,14:00:01,14:00:01,197,49,,,,14760.09,0
4744110,14:02:00,14:02:00,10015,50,,1,,15561.27,
4904070,14:05:00,14:05:00,9498,1,,,1,0,
4904070,14:06:06,14:06:06,1832,2,,,,718.72,0
4904070,14:06:58,14:06:58,490,3,,,,1303.88,0
4904070,14:07:14,14:07:14,491,4,,,,1497.2,0
4904070,14:07:35,14:07:35,1833,5,,,,1659.01,0
4904070,14:07:52,14:07:52,1834,6,,,,1782.11,0
4904070,14:08:21,14:08:21,1835,7,,,,1975.56,0
4904070,14:08:58,14:08:58,1836,8,,,,2218.43,0
4904070,14:09:22,14:09:22,1837,9,,,,2347.68,0
4904070,14:10:00,14:10:00,1838,10,,,,2544.42,
4904070,14:10:29,14:10:29,1899,11,,,,2652.51,0
4904070,14:11:11,14:11:11,1900,12,,,,2825.11,0
4904070,14:11:31,14:11:31,1901,13,,,,2924.19,0
4904070,14:12:04,14:12:04,1902,14,,,,3119.26,0
4904070,14:12:24,14:12:24,1903,15,,,,3235.55,0
4904070,14:12:59,14:12:59,1904,16,,,,3402.79,0
4904070,14:13:26,14:13:26,1905,17,,,,3522,0
4904070,14:14:05,14:14:05,1906,18,,,,3750.55,0
4904070,14:14:35,14:14:35,1907,19,,,,3918.07,0
4904070,14:15:12,14:15:12,1908,20,,,,4151.14,0
4904070,14:15:58,14:15:58,1909,21,,,,4373.24,0
4904070,14:17:16,14:17:16,7790,22,,,,4839.65,0
4904070,14:17:51,14:17:51,1848,23,,,,5033.46,0
4904070,14:18:21,14:18:21,1849,24,,,,5218.53,0
4904070,14:19:02,14:19:02,1850,25,,,,5422.07,0
4904070,14:20:00,14:20:00,1851,26,,,,5681.52,
4904070,14:23:48,14:23:48,10557,27,,,,7246.44,0
4904070,14:24:16,14:24:16,10555,28,,,,7417.29,0
4904070,14:25:05,14:25:05,10553,29,,,,7767.56,0
4904070,14:26:19,14:26:19,905,30,,,,8193.52,0
4904070,14:26:49,14:26:49,906,31,,,,8377.9,0
4904070,14:27:36,14:27:36,907,32,,,,8722.82,0
4904070,14:28:32,14:28:32,908,33,,,,9057.74,0
4904070,14:29:00,14:29:00,909,34,,,,9220.97,
4904070,14:29:40,14:29:40,910,35,,,,9538.27,0
4904070,14:30:20,14:30:20,911,36,,,,9804.86,0
4904070,14:30:51,14:30:51,912,37,,,,10023.36,0
4904070,14:31:58,14:31:58,913,38,,,,10361.32,0
4904070,14:32:35,14:32:35,914,39,,,,10620.92,0
4904070,14:33:20,14:33:20,916,40,,,,10943.48,0
4904070,14:34:00,14:34:00,918,41,,,,11281.26,0
4904070,14:34:43,14:34:43,919,42,,,,11574.03,0
4904070,14:36:00,14:36:00,10732,43,,,,12193.27,
4904070,14:37:16,14:37:16,920,44,,,,12812.12,0
4904070,14:37:48,14:37:48,922,45,,,,13076.02,0
4904070,14:38:32,14:38:32,341,46,,,,13449.62,0
4904070,14:39:32,14:39:32,342,47,,,,13941.41,0
4904070,14:40:00,14:40:00,196,48,,,,14125.98,
4904070,14:43:01,14:43:01,197,49,,,,14760.09,0
4904070,14:46:00,14:46:00,10015,50,,1,,15561.27,
4934070,17:35:00,17:35:00,9498,1,,,1,0,
4934070,17:36:06,17:36:06,1832,2,,,,718.72,0
4934070,17:36:58,17:36:58,490,3,,,,1303.88,0
4934070,17:37:14,17:37:14,491,4,,,,1497.2,0
4934070,17:37:35,17:37:35,1833,5,,,,1659.01,0
4934070,17:37:52,17:37:52,1834,6,,,,1782.11,0
4934070,17:38:21,17:38:21,1835,7,,,,1975.56,0
4934070,17:38:58,17:38:58,1836,8,,,,2218.43,0
4934070,17:39:22,17:39:22,1837,9,,,,2347.68,0
4934070,17:40:00,17:40:00,1838,10,,,,2544.42,
4934070,17:40:29,17:40:29,1899,11,,,,2652.51,0
4934070,17:41:11,17:41:11,1900,12,,,,2825.11,0
4934070,17:41:31,17:41:31,1901,13,,,,2924.19,0
4934070,17:42:04,17:42:04,1902,14,,,,3119.26,0
4934070,17:42:24,17:42:24,1903,15,,,,3235.55,0
4934070,17:42:59,17:42:59,1904,16,,,,3402.79,0
4934070,17:43:26,17:43:26,1905,17,,,,3522,0
4934070,17:44:05,17:44:05,1906,18,,,,3750.55,0
4934070,17:44:35,17:44:35,1907,19,,,,3918.07,0
4934070,17:45:12,17:45:12,1908,20,,,,4151.14,0
4934070,17:45:58,17:45:58,1909,21,,,,4373.24,0
4934070,17:47:16,17:47:16,7790,22,,,,4839.65,0
4934070,17:47:51,17:47:51,1848,23,,,,5033.46,0
4934070,17:48:21,17:48:21,1849,24,,,,5218.53,0
4934070,17:49:02,17:49:02,1850,25,,,,5422.07,0
4934070,17:50:00,17:50:00,1851,26,,,,5681.52,
4934070,17:53:48,17:53:48,10557,27,,,,7246.44,0
4934070,17:54:16,17:54:16,10555,28,,,,7417.29,0
4934070,17:55:05,17:55:05,10553,29,,,,7767.56,0
4934070,17:56:19,17:56:19,905,30,,,,8193.52,0
4934070,17:56:49,17:56:49,906,31,,,,8377.9,0
4934070,17:57:36,17:57:36,907,32,,,,8722.82,0
4934070,17:58:32,17:58:32,908,33,,,,9057.74,0
4934070,17:59:00,17:59:00,909,34,,,,9220.97,
4934070,17:59:40,17:59:40,910,35,,,,9538.27,0
4934070,18:00:20,18:00:20,911,36,,,,9804.86,0
4934070,18:00:51,18:00:51,912,37,,,,10023.36,0
4934070,18:01:58,18:01:58,913,38,,,,10361.32,0
4934070,18:02:35,18:02:35,914,39,,,,10620.92,0
4934070,18:03:20,18:03:20,916,40,,,,10943.48,0
4934070,18:04:00,18:04:00,918,41,,,,11281.26,0
4934070,18:04:43,18:04:43,919,42,,,,11574.03,0
4934070,18:06:00,18:06:00,10732,43,,,,12193.27,
4934070,18:07:16,18:07:16,920,44,,,,12812.12,0
4934070,18:07:48,18:07:48,922,45,,,,13076.02,0
4934070,18:08:32,18:08:32,341,46,,,,13449.62,0
4934070,18:09:32,18:09:32,342,47,,,,13941.41,0
4934070,18:10:00,18:10:00,196,48,,,,14125.98,
4934070,18:13:01,18:13:01,197,49,,,,14760.09,0
4934070,18:16:00,18:16:00,10015,50,,1,,15561.27,
5207020,09:36:00,09:36:00,10732,1,,,1,0,
5207020,09:38:05,09:38:05,920,2,,,,611.23,0
5207020,09:38:55,09:38:55,922,3,,,,862.16,0
5207020,09:40:13,09:40:13,341,4,,,,1219.21,0
5207020,09:42:07,09:42:07,342,5,,,,1711,0
5207020,09:43:00,09:43:00,196,6,,,,1895.57,
5207020,09:45:00,09:45:00,197,7,,,,2529.52,0
5207020,09:47:00,09:47:00,10015,8,,1,,3330.7,
5207030,09:36:00,09:36:00,10732,1,,,1,0,
5207030,09:38:05,09:38:05,920,2,,,,611.23,0
5207030,09:38:55,09:38:55,922,3,,,,862.16,0
5207030,09:40:13,09:40:13,341,4,,,,1219.21,0
5207030,09:42:07,09:42:07,342,5,,,,1711,0
5207030,09:43:00,09:43:00,196,6,,,,1895.57,
5207030,09:45:00,09:45:00,197,7,,,,2529.52,0
5207030,09:47:00,09:47:00,10015,8,,1,,3330.7,
5207040,09:36:00,09:36:00,10732,1,,,1,0,
5207040,09:38:05,09:38:05,920,2,,,,611.23,0
5207040,09:38:55,09:38:55,922,3,,,,862.16,0
5207040,09:40:13,09:40:13,341,4,,,,1219.21,0
5207040,09:42:07,09:42:07,342,5,,,,1711,0
5207040,09:43:00,09:43:00,196,6,,,,1895.57,
5207040,09:45:00,09:45:00,197,7,,,,2529.52,0
5207040,09:47:00,09:47:00,10015,8,,1,,3330.7,
5207050,09:36:00,09:36:00,10732,1,,,1,0,
5207050,09:38:05,09:38:05,920,2,,,,611.23,0
5207050,09:38:55,09:38:55,922,3,,,,862.16,0
5207050,09:40:13,09:40:13,341,4,,,,1219.21,0
5207050,09:42:07,09:42:07,342,5,,,,1711,0
5207050,09:43:00,09:43:00,196,6,,,,1895.57,
5207050,09:45:00,09:45:00,197,7,,,,2529.52,0
5207050,09:47:00,09:47:00,10015,8,,1,,3330.7,
5207060,09:36:00,09:36:00,10732,1,,,1,0,
5207060,09:38:05,09:38:05,920,2,,,,611.23,0
5207060,09:38:55,09:38:55,922,3,,,,862.16,0
5207060,09:40:13,09:40:13,341,4,,,,1219.21,0
5207060,09:42:07,09:42:07,342,5,,,,1711,0
5207060,09:43:00,09:43:00,196,6,,,,1895.57,
5207060,09:45:00,09:45:00,197,7,,,,2529.52,0
5207060,09:47:00,09:47:00,10015,8,,1,,3330.7,
5207100,09:36:00,09:36:00,10732,1,,,1,0,
5207100,09:38:05,09:38:05,920,2,,,,611.23,0
5207100,09:38:55,09:38:55,922,3,,,,862.16,0
5207100,09:40:13,09:40:13,341,4,,,,1219.21,0
5207100,09:42:07,09:42:07,342,5,,,,1711,0
5207100,09:43:00,09:43:00,196,6,,,,1895.57,
5207100,09:45:00,09:45:00,197,7,,,,2529.52,0
5207100,09:47:00,09:47:00,10015,8,,1,,3330.7,
5207110,09:36:00,09:36:00,10732,1,,,1,0,
5207110,09:38:05,09:38:05,920,2,,,,611.23,0
5207110,09:38:55,09:38:55,922,3,,,,862.16,0
5207110,09:40:13,09:40:13,341,4,,,,1219.21,0
5207110,09:42:07,09:42:07,342,5,,,,1711,0
5207110,09:43:00,09:43:00,196,6,,,,1895.57,
5207110,09:45:00,09:45:00,197,7,,,,2529.52,0
5207110,09:47:00,09:47:00,10015,8,,1,,3330.7,
5268070,21:35:00,21:35:00,9498,1,,,1,0,
5268070,21:35:53,21:35:53,1832,2,,,,718.72,0
5268070,21:36:34,21:36:34,490,3,,,,1303.88,0
5268070,21:36:47,21:36:47,491,4,,,,1497.2,0
5268070,21:37:04,21:37:04,1833,5,,,,1659.01,0
5268070,21:37:17,21:37:17,1834,6,,,,1782.11,0
5268070,21:37:41,21:37:41,1835,7,,,,1975.56,0
5268070,21:38:11,21:38:11,1836,8,,,,2218.43,0
5268070,21:38:30,21:38:30,1837,9,,,,2347.68,0
5268070,21:39:00,21:39:00,1838,10,,,,2544.42,
5268070,21:39:23,21:39:23,1899,11,,,,2652.51,0
5268070,21:39:57,21:39:57,1900,12,,,,2825.11,0
5268070,21:40:13,21:40:13,1901,13,,,,2924.19,0
5268070,21:40:39,21:40:39,1902,14,,,,3119.26,0
5268070,21:40:55,21:40:55,1903,15,,,,3235.55,0
5268070,21:41:23,21:41:23,1904,16,,,,3402.79,0
5268070,21:41:45,21:41:45,1905,17,,,,3522,0
5268070,21:42:16,21:42:16,1906,18,,,,3750.55,0
5268070,21:42:40,21:42:40,1907,19,,,,3918.07,0
5268070,21:43:10,21:43:10,1908,20,,,,4151.14,0
5268070,21:43:46,21:43:46,1909,21,,,,4373.24,0
5268070,21:44:49,21:44:49,7790,22,,,,4839.65,0
5268070,21:45:17,21:45:17,1848,23,,,,5033.46,0
5268070,21:45:40,21:45:40,1849,24,,,,5218.53,0
5268070,21:46:14,21:46:14,1850,25,,,,5422.07,0
5268070,21:47:00,21:47:00,1851,26,,,,5681.52,
5268070,21:50:23,21:50:23,10557,27,,,,7246.44,0
5268070,21:50:47,21:50:47,10555,28,,,,7417.29,0
5268070,21:51:31,21:51:31,10553,29,,,,7767.56,0
5268070,21:52:37,21:52:37,905,30,,,,8193.52,0
5268070,21:53:04,21:53:04,906,31,,,,8377.9,0
5268070,21:53:46,21:53:46,907,32,,,,8722.82,0
5268070,21:54:35,21:54:35,908,33,,,,9057.74,0
5268070,21:55:00,21:55:00,909,34,,,,9220.97,
5268070,21:55:40,21:55:40,910,35,,,,9538.27,0
5268070,21:56:20,21:56:20,911,36,,,,9804.86,0
5268070,21:56:51,21:56:51,912,37,,,,10023.36,0
5268070,21:57:58,21:57:58,913,38,,,,10361.32,0
5268070,21:58:35,21:58:35,914,39,,,,10620.92,0
5268070,21:59:20,21:59:20,916,40,,,,10943.48,0
5268070,22:00:00,22:00:00,918,41,,,,11281.26,0
5268070,22:00:43,22:00:43,919,42,,,,11574.03,0
5268070,22:02:00,22:02:00,10732,43,,,,12193.27,
5268070,22:03:16,22:03:16,920,44,,,,12812.12,0
5268070,22:03:48,22:03:48,922,45,,,,13076.02,0
5268070,22:04:32,22:04:32,341,46,,,,13449.62,0
5268070,22:05:32,22:05:32,342,47,,,,13941.41,0
5268070,22:06:00,22:06:00,196,48,,,,14125.98,
5268070,22:08:31,22:08:31,197,49,,,,14760.09,0
5268070,22:11:00,22:11:00,10015,50,,1,,15561.27,
5319090,23:35:00,23:35:00,9498,1,,,1,0,
5319090,23:35:53,23:35:53,1832,2,,,,718.72,0
5319090,23:36:34,23:36:34,490,3,,,,1303.88,0
5319090,23:36:47,23:36:47,491,4,,,,1497.2,0
5319090,23:37:04,23:37:04,1833,5,,,,1659.01,0
5319090,23:37:17,23:37:17,1834,6,,,,1782.11,0
5319090,23:37:41,23:37:41,1835,7,,,,1975.56,0
5319090,23:38:11,23:38:11,1836,8,,,,2218.43,0
5319090,23:38:30,23:38:30,1837,9,,,,2347.68,0
5319090,23:39:00,23:39:00,1838,10,,,,2544.42,
5319090,23:39:23,23:39:23,1899,11,,,,2652.51,0
5319090,23:39:57,23:39:57,1900,12,,,,2825.11,0
5319090,23:40:13,23:40:13,1901,13,,,,2924.19,0
5319090,23:40:39,23:40:39,1902,14,,,,3119.26,0
5319090,23:40:55,23:40:55,1903,15,,,,3235.55,0
5319090,23:41:23,23:41:23,1904,16,,,,3402.79,0
5319090,23:41:45,23:41:45,1905,17,,,,3522,0
5319090,23:42:16,23:42:16,1906,18,,,,3750.55,0
5319090,23:42:40,23:42:40,1907,19,,,,3918.07,0
5319090,23:43:10,23:43:10,1908,20,,,,4151.14,0
5319090,23:43:46,23:43:46,1909,21,,,,4373.24,0
5319090,23:44:49,23:44:49,7790,22,,,,4839.65,0
5319090,23:45:17,23:45:17,1848,23,,,,5033.46,0
5319090,23:45:40,23:45:40,1849,24,,,,5218.53,0
5319090,23:46:14,23:46:14,1850,25,,,,5422.07,0
5319090,23:47:00,23:47:00,1851,26,,,,5681.52,
5319090,23:50:23,23:50:23,10557,27,,,,7246.44,0
5319090,23:50:47,23:50:47,10555,28,,,,7417.29,0
5319090,23:51:31,23:51:31,10553,29,,,,7767.56,0
5319090,23:52:37,23:52:37,905,30,,,,8193.52,0
5319090,23:53:04,23:53:04,906,31,,,,8377.9,0
5319090,23:53:46,23:53:46,907,32,,,,8722.82,0
5319090,23:54:35,23:54:35,908,33,,,,9057.74,0
5319090,23:55:00,23:55:00,909,34,,,,9220.97,
5319090,23:55:34,23:55:34,910,35,,,,9538.27,0
5319090,23:56:08,23:56:08,911,36,,,,9804.86,0
5319090,23:56:35,23:56:35,912,37,,,,10023.36,0
5319090,23:57:32,23:57:32,913,38,,,,10361.32,0
5319090,23:58:04,23:58:04,914,39,,,,10620.92,0
5319090,23:58:42,23:58:42,916,40,,,,10943.48,0
5319090,23:59:17,23:59:17,918,41,,,,11281.26,0
5319090,23:59:54,23:59:54,919,42,,,,11574.03,0
5319090,24:01:00,24:01:00,10732,43,,,,12193.27,
5319090,24:02:16,24:02:16,920,44,,,,12812.12,0
5319090,24:02:48,24:02:48,922,45,,,,13076.02,0
5319090,24:03:32,24:03:32,341,46,,,,13449.62,0
5319090,24:04:32,24:04:32,342,47,,,,13941.41,0
5319090,24:05:00,24:05:00,196,48,,,,14125.98,
5319090,24:07:31,24:07:31,197,49,,,,14760.09,0
5319090,24:10:00,24:10:00,10015,50,,1,,15561.27,
5320070,10:35:00,10:35:00,9498,1,,,1,0,
5320070,10:36:06,10:36:06,1832,2,,,,718.72,0
5320070,10:36:58,10:36:58,490,3,,,,1303.88,0
5320070,10:37:14,10:37:14,491,4,,,,1497.2,0
5320070,10:37:35,10:37:35,1833,5,,,,1659.01,0
5320070,10:37:52,10:37:52,1834,6,,,,1782.11,0
5320070,10:38:21,10:38:21,1835,7,,,,1975.56,0
5320070,10:38:58,10:38:58,1836,8,,,,2218.43,0
5320070,10:39:22,10:39:22,1837,9,,,,2347.68,0
5320070,10:40:00,10:40:00,1838,10,,,,2544.42,
5320070,10:40:26,10:40:26,1899,11,,,,2652.51,0
5320070,10:41:04,10:41:04,1900,12,,,,2825.11,0
5320070,10:41:22,10:41:22,1901,13,,,,2924.19,0
5320070,10:41:51,10:41:51,1902,14,,,,3119.26,0
5320070,10:42:10,10:42:10,1903,15,,,,3235.55,0
5320070,10:42:41,10:42:41,1904,16,,,,3402.79,0
5320070,10:43:06,10:43:06,1905,17,,,,3522,0
5320070,10:43:41,10:43:41,1906,18,,,,3750.55,0
5320070,10:44:08,10:44:08,1907,19,,,,3918.07,0
5320070,10:44:41,10:44:41,1908,20,,,,4151.14,0
5320070,10:45:22,10:45:22,1909,21,,,,4373.24,0
5320070,10:46:33,10:46:33,7790,22,,,,4839.65,0
5320070,10:47:04,10:47:04,1848,23,,,,5033.46,0
5320070,10:47:31,10:47:31,1849,24,,,,5218.53,0
5320070,10:48:08,10:48:08,1850,25,,,,5422.07,0
5320070,10:49:00,10:49:00,1851,26,,,,5681.52,
5320070,10:52:23,10:52:23,10557,27,,,,7246.44,0
5320070,10:52:47,10:52:47,10555,28,,,,7417.29,0
5320070,10:53:31,10:53:31,10553,29,,,,7767.56,0
5320070,10:54:37,10:54:37,905,30,,,,8193.52,0
5320070,10:55:04,10:55:04,906,31,,,,8377.9,0
5320070,10:55:46,10:55:46,907,32,,,,8722.82,0
5320070,10:56:35,10:56:35,908,33,,,,9057.74,0
5320070,10:57:00,10:57:00,909,34,,,,9220.97,
5320070,10:57:40,10:57:40,910,35,,,,9538.27,0
5320070,10:58:20,10:58:20,911,36,,,,9804.86,0
5320070,10:58:51,10:58:51,912,37,,,,10023.36,0
5320070,10:59:58,10:59:58,913,38,,,,10361.32,0
5320070,11:00:35,11:00:35,914,39,,,,10620.92,0
5320070,11:01:20,11:01:20,916,40,,,,10943.48,0
5320070,11:02:00,11:02:00,918,41,,,,11281.26,0
5320070,11:02:43,11:02:43,919,42,,,,11574.03,0
5320070,11:04:00,11:04:00,10732,43,,,,12193.27,
5320070,11:05:16,11:05:16,920,44,,,,12812.12,0
5320070,11:05:48,11:05:48,922,45,,,,13076.02,0
5320070,11:06:32,11:06:32,341,46,,,,13449.62,0
5320070,11:07:32,11:07:32,342,47,,,,13941.41,0
5320070,11:08:00,11:08:00,196,48,,,,14125.98,
5320070,11:10:31,11:10:31,197,49,,,,14760.09,0
5320070,11:13:00,11:13:00,10015,50,,1,,15561.27,
5430020,10:36:00,10:36:00,10732,1,,,1,0,
5430020,10:38:05,10:38:05,920,2,,,,611.23,0
5430020,10:38:55,10:38:55,922,3,,,,862.16,0
5430020,10:40:13,10:40:13,341,4,,,,1219.21,0
5430020,10:42:07,10:42:07,342,5,,,,1711,0
5430020,10:43:00,10:43:00,196,6,,,,1895.57,
5430020,10:45:00,10:45:00,197,7,,,,2529.52,0
5430020,10:47:00,10:47:00,10015,8,,1,,3330.7,
5430030,10:36:00,10:36:00,10732,1,,,1,0,
5430030,10:38:05,10:38:05,920,2,,,,611.23,0
5430030,10:38:55,10:38:55,922,3,,,,862.16,0
5430030,10:40:13,10:40:13,341,4,,,,1219.21,0
5430030,10:42:07,10:42:07,342,5,,,,1711,0
5430030,10:43:00,10:43:00,196,6,,,,1895.57,
5430030,10:45:00,10:45:00,197,7,,,,2529.52,0
5430030,10:47:00,10:47:00,10015,8,,1,,3330.7,
5430040,10:36:00,10:36:00,10732,1,,,1,0,
5430040,10:38:05,10:38:05,920,2,,,,611.23,0
5430040,10:38:55,10:38:55,922,3,,,,862.16,0
5430040,10:40:13,10:40:13,341,4,,,,1219.21,0
5430040,10:42:07,10:42:07,342,5,,,,1711,0
5430040,10:43:00,10:43:00,196,6,,,,1895.57,
5430040,10:45:00,10:45:00,197,7,,,,2529.52,0
5430040,10:47:00,10:47:00,10015,8,,1,,3330.7,
5430050,10:36:00,10:36:00,10732,1,,,1,0,
5430050,10:38:05,10:38:05,920,2,,,,611.23,0
5430050,10:38:55,10:38:55,922,3,,,,862.16,0
5430050,10:40:13,10:40:13,341,4,,,,1219.21,0
5430050,10:42:07,10:42:07,342,5,,,,1711,0
5430050,10:43:00,10:43:00,196,6,,,,1895.57,
5430050,10:45:00,10:45:00,197,7,,,,2529.52,0
5430050,10:47:00,10:47:00,10015,8,,1,,3330.7,
5430060,10:36:00,10:36:00,10732,1,,,1,0,
5430060,10:38:05,10:38:05,920,2,,,,611.23,0
5430060,10:38:55,10:38:55,922,3,,,,862.16,0
5430060,10:40:13,10:40:13,341,4,,,,1219.21,0
5430060,10:42:07,10:42:07,342,5,,,,1711,0
5430060,10:43:00,10:43:00,196,6,,,,1895.57,
5430060,10:45:00,10:45:00,197,7,,,,2529.52,0
5430060,10:47:00,10:47:00,10015,8,,1,,3330.7,
5430100,10:36:00,10:36:00,10732,1,,,1,0,
5430100,10:38:05,10:38:05,920,2,,,,611.23,0
5430100,10:38:55,10:38:55,922,3,,,,862.16,0
5430100,10:40:13,10:40:13,341,4,,,,1219.21,0
5430100,10:42:07,10:42:07,342,5,,,,1711,0
5430100,10:43:00,10:43:00,196,6,,,,1895.57,
5430100,10:45:00,10:45:00,197,7,,,,2529.52,0
5430100,10:47:00,10:47:00,10015,8,,1,,3330.7,
5430110,10:36:00,10:36:00,10732,1,,,1,0,
5430110,10:38:05,10:38:05,920,2,,,,611.23,0
5430110,10:38:55,10:38:55,922,3,,,,862.16,0
5430110,10:40:13,10:40:13,341,4,,,,1219.21,0
5430110,10:42:07,10:42:07,342,5,,,,1711,0
5430110,10:43:00,10:43:00,196,6,,,,1895.57,
5430110,10:45:00,10:45:00,197,7,,,,2529.52,0
5430110,10:47:00,10:47:00,10015,8,,1,,3330.7,
5506010,10:42:01,10:42:01,9498,1,,,1,0,
5506010,10:43:07,10:43:07,1832,2,,,,718.72,0
5506010,10:43:58,10:43:58,490,3,,,,1303.88,0
5506010,10:44:15,10:44:15,491,4,,,,1497.2,0
5506010,10:44:36,10:44:36,1833,5,,,,1659.01,0
5506010,10:44:52,10:44:52,1834,6,,,,1782.11,0
5506010,10:45:21,10:45:21,1835,7,,,,1975.56,0
5506010,10:45:59,10:45:59,1836,8,,,,2218.43,0
5506010,10:46:22,10:46:22,1837,9,,,,2347.68,0
5506010,10:47:00,10:47:00,1838,10,,,,2544.42,
5506010,10:47:26,10:47:26,1899,11,,,,2652.51,0
5506010,10:48:04,10:48:04,1900,12,,,,2825.11,0
5506010,10:48:22,10:48:22,1901,13,,,,2924.19,0
5506010,10:48:51,10:48:51,1902,14,,,,3119.26,0
5506010,10:49:10,10:49:10,1903,15,,,,3235.55,0
5506010,10:49:41,10:49:41,1904,16,,,,3402.79,0
5506010,10:50:06,10:50:06,1905,17,,,,3522,0
5506010,10:50:41,10:50:41,1906,18,,,,3750.55,0
5506010,10:51:08,10:51:08,1907,19,,,,3918.07,0
5506010,10:51:41,10:51:41,1908,20,,,,4151.14,0
5506010,10:52:22,10:52:22,1909,21,,,,4373.24,0
5506010,10:53:33,10:53:33,7790,22,,,,4839.65,0
5506010,10:54:04,10:54:04,1848,23,,,,5033.46,0
5506010,10:54:31,10:54:31,1849,24,,,,5218.53,0
5506010,10:55:08,10:55:08,1850,25,,,,5422.07,0
5506010,10:56:00,10:56:00,1851,26,,,,5681.52,
5506010,10:59:23,10:59:23,10557,27,,,,7246.44,0
5506010,10:59:47,10:59:47,10555,28,,,,7417.29,0
5506010,11:00:31,11:00:31,10553,29,,,,7767.56,0
5506010,11:01:37,11:01:37,905,30,,,,8193.52,0
5506010,11:02:04,11:02:04,906,31,,,,8377.9,0
5506010,11:02:46,11:02:46,907,32,,,,8722.82,0
5506010,11:03:35,11:03:35,908,33,,,,9057.74,0
5506010,11:04:00,11:04:00,909,34,,,,9220.97,
5506010,11:04:40,11:04:40,910,35,,,,9538.27,0
5506010,11:05:20,11:05:20,911,36,,,,9804.86,0
5506010,11:05:51,11:05:51,912,37,,,,10023.36,0
5506010,11:06:58,11:06:58,913,38,,,,10361.32,0
5506010,11:07:35,11:07:35,914,39,,,,10620.92,0
5506010,11:08:20,11:08:20,916,40,,,,10943.48,0
5506010,11:09:00,11:09:00,918,41,,,,11281.26,0
5506010,11:09:43,11:09:43,919,42,,,,11574.03,0
5506010,11:11:00,11:11:00,10732,43,,,,12193.27,
5506010,11:12:16,11:12:16,920,44,,,,12812.12,0
5506010,11:12:48,11:12:48,922,45,,,,13076.02,0
5506010,11:13:32,11:13:32,341,46,,,,13449.62,0
5506010,11:14:32,11:14:32,342,47,,,,13941.41,0
5506010,11:15:00,11:15:00,196,48,,,,14125.98,
5506010,11:17:31,11:17:31,197,49,,,,14760.09,0
5506010,11:20:00,11:20:00,10015,50,,1,,15561.27,
5506080,10:42:01,10:42:01,9498,1,,,1,0,
5506080,10:43:07,10:43:07,1832,2,,,,718.72,0
5506080,10:43:58,10:43:58,490,3,,,,1303.88,0
5506080,10:44:15,10:44:15,491,4,,,,1497.2,0
5506080,10:44:36,10:44:36,1833,5,,,,1659.01,0
5506080,10:44:52,10:44:52,1834,6,,,,1782.11,0
5506080,10:45:21,10:45:21,1835,7,,,,1975.56,0
5506080,10:45:59,10:45:59,1836,8,,,,2218.43,0
5506080,10:46:22,10:46:22,1837,9,,,,2347.68,0
5506080,10:47:00,10:47:00,1838,10,,,,2544.42,
5506080,10:47:26,10:47:26,1899,11,,,,2652.51,0
5506080,10:48:04,10:48:04,1900,12,,,,2825.11,0
5506080,10:48:22,10:48:22,1901,13,,,,2924.19,0
5506080,10:48:51,10:48:51,1902,14,,,,3119.26,0
5506080,10:49:10,10:49:10,1903,15,,,,3235.55,0
5506080,10:49:41,10:49:41,1904,16,,,,3402.79,0
5506080,10:50:06,10:50:06,1905,17,,,,3522,0
5506080,10:50:41,10:50:41,1906,18,,,,3750.55,0
5506080,10:51:08,10:51:08,1907,19,,,,3918.07,0
5506080,10:51:41,10:51:41,1908,20,,,,4151.14,0
5506080,10:52:22,10:52:22,1909,21,,,,4373.24,0
5506080,10:53:33,10:53:33,7790,22,,,,4839.65,0
5506080,10:54:04,10:54:04,1848,23,,,,5033.46,0
5506080,10:54:31,10:54:31,1849,24,,,,5218.53,0
5506080,10:55:08,10:55:08,1850,25,,,,5422.07,0
5506080,10:56:00,10:56:00,1851,26,,,,5681.52,
5506080,10:59:23,10:59:23,10557,27,,,,7246.44,0
5506080,10:59:47,10:59:47,10555,28,,,,7417.29,0
5506080,11:00:31,11:00:31,10553,29,,,,7767.56,0
5506080,11:01:37,11:01:37,905,30,,,,8193.52,0
5506080,11:02:04,11:02:04,906,31,,,,8377.9,0
5506080,11:02:46,11:02:46,907,32,,,,8722.82,0
5506080,11:03:35,11:03:35,908,33,,,,9057.74,0
5506080,11:04:00,11:04:00,909,34,,,,9220.97,
5506080,11:04:40,11:04:40,910,35,,,,9538.27,0
5506080,11:05:20,11:05:20,911,36,,,,9804.86,0
5506080,11:05:51,11:05:51,912,37,,,,10023.36,0
5506080,11:06:58,11:06:58,913,38,,,,10361.32,0
5506080,11:07:35,11:07:35,914,39,,,,10620.92,0
5506080,11:08:20,11:08:20,916,40,,,,10943.48,0
5506080,11:09:00,11:09:00,918,41,,,,11281.26,0
5506080,11:09:43,11:09:43,919,42,,,,11574.03,0
5506080,11:11:00,11:11:00,10732,43,,,,12193.27,
5506080,11:12:16,11:12:16,920,44,,,,12812.12,0
5506080,11:12:48,11:12:48,922,45,,,,13076.02,0
5506080,11:13:32,11:13:32,341,46,,,,13449.62,0
5506080,11:14:32,11:14:32,342,47,,,,13941.41,0
5506080,11:15:00,11:15:00,196,48,,,,14125.98,
5506080,11:17:31,11:17:31,197,49,,,,14760.09,0
5506080,11:20:00,11:20:00,10015,50,,1,,15561.27,
5636070,05:35:00,05:35:00,9498,1,,,1,0,
5636070,05:35:53,05:35:53,1832,2,,,,718.72,0
5636070,05:36:34,05:36:34,490,3,,,,1303.88,0
5636070,05:36:47,05:36:47,491,4,,,,1497.2,0
5636070,05:37:04,05:37:04,1833,5,,,,1659.01,0
5636070,05:37:17,05:37:17,1834,6,,,,1782.11,0
5636070,05:37:41,05:37:41,1835,7,,,,1975.56,0
5636070,05:38:11,05:38:11,1836,8,,,,2218.43,0
5636070,05:38:30,05:38:30,1837,9,,,,2347.68,0
5636070,05:39:00,05:39:00,1838,10,,,,2544.42,
5636070,05:39:23,05:39:23,1899,11,,,,2652.51,0
5636070,05:39:57,05:39:57,1900,12,,,,2825.11,0
5636070,05:40:13,05:40:13,1901,13,,,,2924.19,0
5636070,05:40:39,05:40:39,1902,14,,,,3119.26,0
5636070,05:40:55,05:40:55,1903,15,,,,3235.55,0
5636070,05:41:23,05:41:23,1904,16,,,,3402.79,0
5636070,05:41:45,05:41:45,1905,17,,,,3522,0
5636070,05:42:16,05:42:16,1906,18,,,,3750.55,0
5636070,05:42:40,05:42:40,1907,19,,,,3918.07,0
5636070,05:43:10,05:43:10,1908,20,,,,4151.14,0
5636070,05:43:46,05:43:46,1909,21,,,,4373.24,0
5636070,05:44:49,05:44:49,7790,22,,,,4839.65,0
5636070,05:45:17,05:45:17,1848,23,,,,5033.46,0
5636070,05:45:40,05:45:40,1849,24,,,,5218.53,0
5636070,05:46:14,05:46:14,1850,25,,,,5422.07,0
5636070,05:47:00,05:47:00,1851,26,,,,5681.52,
5636070,05:49:57,05:49:57,10557,27,,,,7246.44,0
5636070,05:50:19,05:50:19,10555,28,,,,7417.29,0
5636070,05:50:57,05:50:57,10553,29,,,,7767.56,0
5636070,05:51:55,05:51:55,905,30,,,,8193.52,0
5636070,05:52:18,05:52:18,906,31,,,,8377.9,0
5636070,05:52:55,05:52:55,907,32,,,,8722.82,0
5636070,05:53:38,05:53:38,908,33,,,,9057.74,0
5636070,05:54:00,05:54:00,909,34,,,,9220.97,
5636070,05:54:34,05:54:34,910,35,,,,9538.27,0
5636070,05:55:08,05:55:08,911,36,,,,9804.86,0
5636070,05:55:35,05:55:35,912,37,,,,10023.36,0
5636070,05:56:32,05:56:32,913,38,,,,10361.32,0
5636070,05:57:04,05:57:04,914,39,,,,10620.92,0
5636070,05:57:42,05:57:42,916,40,,,,10943.48,0
5636070,05:58:17,05:58:17,918,41,,,,11281.26,0
5636070,05:58:54,05:58:54,919,42,,,,11574.03,0
5636070,06:00:00,06:00:00,10732,43,,,,12193.27,
5636070,06:01:16,06:01:16,920,44,,,,12812.12,0
5636070,06:01:48,06:01:48,922,45,,,,13076.02,0
5636070,06:02:32,06:02:32,341,46,,,,13449.62,0
5636070,06:03:32,06:03:32,342,47,,,,13941.41,0
5636070,06:04:00,06:04:00,196,48,,,,14125.98,
5636070,06:06:31,06:06:31,197,49,,,,14760.09,0
5636070,06:09:00,06:09:00,10015,50,,1,,15561.27,
5821090,21:05:00,21:05:00,9498,1,,,1,0,
5821090,21:05:53,21:05:53,1832,2,,,,718.72,0
5821090,21:06:34,21:06:34,490,3,,,,1303.88,0
5821090,21:06:47,21:06:47,491,4,,,,1497.2,0
5821090,21:07:04,21:07:04,1833,5,,,,1659.01,0
5821090,21:07:17,21:07:17,1834,6,,,,1782.11,0
5821090,21:07:41,21:07:41,1835,7,,,,1975.56,0
5821090,21:08:11,21:08:11,1836,8,,,,2218.43,0
5821090,21:08:30,21:08:30,1837,9,,,,2347.68,0
5821090,21:09:00,21:09:00,1838,10,,,,2544.42,
5821090,21:09:23,21:09:23,1899,11,,,,2652.51,0
5821090,21:09:57,21:09:57,1900,12,,,,2825.11,0
5821090,21:10:13,21:10:13,1901,13,,,,2924.19,0
5821090,21:10:39,21:10:39,1902,14,,,,3119.26,0
5821090,21:10:55,21:10:55,1903,15,,,,3235.55,0
5821090,21:11:23,21:11:23,1904,16,,,,3402.79,0
5821090,21:11:45,21:11:45,1905,17,,,,3522,0
5821090,21:12:16,21:12:16,1906,18,,,,3750.55,0
5821090,21:12:40,21:12:40,1907,19,,,,3918.07,0
5821090,21:13:10,21:13:10,1908,20,,,,4151.14,0
5821090,21:13:46,21:13:46,1909,21,,,,4373.24,0
5821090,21:14:49,21:14:49,7790,22,,,,4839.65,0
5821090,21:15:17,21:15:17,1848,23,,,,5033.46,0
5821090,21:15:40,21:15:40,1849,24,,,,5218.53,0
5821090,21:16:14,21:16:14,1850,25,,,,5422.07,0
5821090,21:17:00,21:17:00,1851,26,,,,5681.52,
5821090,21:20:23,21:20:23,10557,27,,,,7246.44,0
5821090,21:20:47,21:20:47,10555,28,,,,7417.29,0
5821090,21:21:31,21:21:31,10553,29,,,,7767.56,0
5821090,21:22:37,21:22:37,905,30,,,,8193.52,0
5821090,21:23:04,21:23:04,906,31,,,,8377.9,0
5821090,21:23:46,21:23:46,907,32,,,,8722.82,0
5821090,21:24:35,21:24:35,908,33,,,,9057.74,0
5821090,21:25:00,21:25:00,909,34,,,,9220.97,
5821090,21:25:40,21:25:40,910,35,,,,9538.27,0
5821090,21:26:20,21:26:20,911,36,,,,9804.86,0
5821090,21:26:51,21:26:51,912,37,,,,10023.36,0
5821090,21:27:58,21:27:58,913,38,,,,10361.32,0
5821090,21:28:35,21:28:35,914,39,,,,10620.92,0
5821090,21:29:20,21:29:20,916,40,,,,10943.48,0
5821090,21:30:00,21:30:00,918,41,,,,11281.26,0
5821090,21:30:43,21:30:43,919,42,,,,11574.03,0
5821090,21:32:00,21:32:00,10732,43,,,,12193.27,
5821090,21:33:16,21:33:16,920,44,,,,12812.12,0
5821090,21:33:48,21:33:48,922,45,,,,13076.02,0
5821090,21:34:32,21:34:32,341,46,,,,13449.62,0
5821090,21:35:32,21:35:32,342,47,,,,13941.41,0
5821090,21:36:00,21:36:00,196,48,,,,14125.98,
5821090,21:38:31,21:38:31,197,49,,,,14760.09,0
5821090,21:41:00,21:41:00,10015,50,,1,,15561.27,
5912010,21:12:01,21:12:01,9498,1,,,1,0,
5912010,21:12:54,21:12:54,1832,2,,,,718.72,0
5912010,21:13:35,21:13:35,490,3,,,,1303.88,0
5912010,21:13:48,21:13:48,491,4,,,,1497.2,0
5912010,21:14:04,21:14:04,1833,5,,,,1659.01,0
5912010,21:14:18,21:14:18,1834,6,,,,1782.11,0
5912010,21:14:41,21:14:41,1835,7,,,,1975.56,0
5912010,21:15:11,21:15:11,1836,8,,,,2218.43,0
5912010,21:15:30,21:15:30,1837,9,,,,2347.68,0
5912010,21:16:00,21:16:00,1838,10,,,,2544.42,
5912010,21:16:23,21:16:23,1899,11,,,,2652.51,0
5912010,21:16:57,21:16:57,1900,12,,,,2825.11,0
5912010,21:17:13,21:17:13,1901,13,,,,2924.19,0
5912010,21:17:39,21:17:39,1902,14,,,,3119.26,0
5912010,21:17:55,21:17:55,1903,15,,,,3235.55,0
5912010,21:18:23,21:18:23,1904,16,,,,3402.79,0
5912010,21:18:45,21:18:45,1905,17,,,,3522,0
5912010,21:19:16,21:19:16,1906,18,,,,3750.55,0
5912010,21:19:40,21:19:40,1907,19,,,,3918.07,0
5912010,21:20:10,21:20:10,1908,20,,,,4151.14,0
5912010,21:20:46,21:20:46,1909,21,,,,4373.24,0
5912010,21:21:49,21:21:49,7790,22,,,,4839.65,0
5912010,21:22:17,21:22:17,1848,23,,,,5033.46,0
5912010,21:22:40,21:22:40,1849,24,,,,5218.53,0
5912010,21:23:14,21:23:14,1850,25,,,,5422.07,0
5912010,21:24:00,21:24:00,1851,26,,,,5681.52,
5912010,21:27:23,21:27:23,10557,27,,,,7246.44,0
5912010,21:27:47,21:27:47,10555,28,,,,7417.29,0
5912010,21:28:31,21:28:31,10553,29,,,,7767.56,0
5912010,21:29:37,21:29:37,905,30,,,,8193.52,0
5912010,21:30:04,21:30:04,906,31,,,,8377.9,0
5912010,21:30:46,21:30:46,907,32,,,,8722.82,0
5912010,21:31:35,21:31:35,908,33,,,,9057.74,0
5912010,21:32:00,21:32:00,909,34,,,,9220.97,
5912010,21:32:40,21:32:40,910,35,,,,9538.27,0
5912010,21:33:20,21:33:20,911,36,,,,9804.86,0
5912010,21:33:51,21:33:51,912,37,,,,10023.36,0
5912010,21:34:58,21:34:58,913,38,,,,10361.32,0
5912010,21:35:35,21:35:35,914,39,,,,10620.92,0
5912010,21:36:20,21:36:20,916,40,,,,10943.48,0
5912010,21:37:00,21:37:00,918,41,,,,11281.26,0
5912010,21:37:43,21:37:43,919,42,,,,11574.03,0
5912010,21:39:00,21:39:00,10732,43,,,,12193.27,
5912010,21:40:16,21:40:16,920,44,,,,12812.12,0
5912010,21:40:48,21:40:48,922,45,,,,13076.02,0
5912010,21:41:32,21:41:32,341,46,,,,13449.62,0
5912010,21:42:32,21:42:32,342,47,,,,13941.41,0
5912010,21:43:00,21:43:00,196,48,,,,14125.98,
5912010,21:45:31,21:45:31,197,49,,,,14760.09,0
5912010,21:48:00,21:48:00,10015,50,,1,,15561.27,
5912080,21:12:01,21:12:01,9498,1,,,1,0,
5912080,21:12:54,21:12:54,1832,2,,,,718.72,0
5912080,21:13:35,21:13:35,490,3,,,,1303.88,0
5912080,21:13:48,21:13:48,491,4,,,,1497.2,0
5912080,21:14:04,21:14:04,1833,5,,,,1659.01,0
5912080,21:14:18,21:14:18,1834,6,,,,1782.11,0
5912080,21:14:41,21:14:41,1835,7,,,,1975.56,0
5912080,21:15:11,21:15:11,1836,8,,,,2218.43,0
5912080,21:15:30,21:15:30,1837,9,,,,2347.68,0
5912080,21:16:00,21:16:00,1838,10,,,,2544.42,
5912080,21:16:23,21:16:23,1899,11,,,,2652.51,0
5912080,21:16:57,21:16:57,1900,12,,,,2825.11,0
5912080,21:17:13,21:17:13,1901,13,,,,2924.19,0
5912080,21:17:39,21:17:39,1902,14,,,,3119.26,0
5912080,21:17:55,21:17:55,1903,15,,,,3235.55,0
5912080,21:18:23,21:18:23,1904,16,,,,3402.79,0
5912080,21:18:45,21:18:45,1905,17,,,,3522,0
5912080,21:19:16,21:19:16,1906,18,,,,3750.55,0
5912080,21:19:40,21:19:40,1907,19,,,,3918.07,0
5912080,21:20:10,21:20:10,1908,20,,,,4151.14,0
5912080,21:20:46,21:20:46,1909,21,,,,4373.24,0
5912080,21:21:49,21:21:49,7790,22,,,,4839.65,0
5912080,21:22:17,21:22:17,1848,23,,,,5033.46,0
5912080,21:22:40,21:22:40,1849,24,,,,5218.53,0
5912080,21:23:14,21:23:14,1850,25,,,,5422.07,0
5912080,21:24:00,21:24:00,1851,26,,,,5681.52,
5912080,21:27:23,21:27:23,10557,27,,,,7246.44,0
5912080,21:27:47,21:27:47,10555,28,,,,7417.29,0
5912080,21:28:31,21:28:31,10553,29,,,,7767.56,0
5912080,21:29:37,21:29:37,905,30,,,,8193.52,0
5912080,21:30:04,21:30:04,906,31,,,,8377.9,0
5912080,21:30:46,21:30:46,907,32,,,,8722.82,0
5912080,21:31:35,21:31:35,908,33,,,,9057.74,0
5912080,21:32:00,21:32:00,909,34,,,,9220.97,
5912080,21:32:40,21:32:40,910,35,,,,9538.27,0
5912080,21:33:20,21:33:20,911,36,,,,9804.86,0
5912080,21:33:51,21:33:51,912,37,,,,10023.36,0
5912080,21:34:58,21:34:58,913,38,,,,10361.32,0
5912080,21:35:35,21:35:35,914,39,,,,10620.92,0
5912080,21:36:20,21:36:20,916,40,,,,10943.48,0
5912080,21:37:00,21:37:00,918,41,,,,11281.26,0
5912080,21:37:43,21:37:43,919,42,,,,11574.03,0
5912080,21:39:00,21:39:00,10732,43,,,,12193.27,
5912080,21:40:16,21:40:16,920,44,,,,12812.12,0
5912080,21:40:48,21:40:48,922,45,,,,13076.02,0
5912080,21:41:32,21:41:32,341,46,,,,13449.62,0
5912080,21:42:32,21:42:32,342,47,,,,13941.41,0
5912080,21:43:00,21:43:00,196,48,,,,14125.98,
5912080,21:45:31,21:45:31,197,49,,,,14760.09,0
5912080,21:48:00,21:48:00,10015,50,,1,,15561.27,
6081020,19:20:00,19:20:00,9498,1,,,1,0,
6081020,19:22:13,19:22:13,1832,2,,,,718.72,0
6081020,19:23:56,19:23:56,490,3,,,,1303.88,0
6081020,19:24:29,19:24:29,491,4,,,,1497.2,0
6081020,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081020,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081020,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081020,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081020,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081020,19:30:00,19:30:00,1838,10,,,,2544.42,
6081020,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081020,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081020,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081020,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081020,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081020,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081020,19:33:06,19:33:06,1905,17,,,,3522,0
6081020,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081020,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081020,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081020,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081020,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081020,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081020,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081020,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081020,19:39:00,19:39:00,1851,26,,,,5681.52,
6081020,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081020,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081020,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081020,19:44:37,19:44:37,905,30,,,,8193.52,0
6081020,19:45:04,19:45:04,906,31,,,,8377.9,0
6081020,19:45:46,19:45:46,907,32,,,,8722.82,0
6081020,19:46:35,19:46:35,908,33,,,,9057.74,0
6081020,19:47:00,19:47:00,909,34,,,,9220.97,
6081020,19:47:40,19:47:40,910,35,,,,9538.27,0
6081020,19:48:20,19:48:20,911,36,,,,9804.86,0
6081020,19:48:51,19:48:51,912,37,,,,10023.36,0
6081020,19:49:58,19:49:58,913,38,,,,10361.32,0
6081020,19:50:35,19:50:35,914,39,,,,10620.92,0
6081020,19:51:20,19:51:20,916,40,,,,10943.48,0
6081020,19:52:00,19:52:00,918,41,,,,11281.26,0
6081020,19:52:43,19:52:43,919,42,,,,11574.03,0
6081020,19:54:00,19:54:00,10732,43,,,,12193.27,
6081020,19:55:54,19:55:54,920,44,,,,12812.12,0
6081020,19:56:42,19:56:42,922,45,,,,13076.02,0
6081020,19:57:49,19:57:49,341,46,,,,13449.62,0
6081020,19:59:18,19:59:18,342,47,,,,13941.41,0
6081020,20:00:00,20:00:00,196,48,,,,14125.98,
6081020,20:02:01,20:02:01,197,49,,,,14760.09,0
6081020,20:04:00,20:04:00,10015,50,,1,,15561.27,
6081030,19:20:00,19:20:00,9498,1,,,1,0,
6081030,19:22:13,19:22:13,1832,2,,,,718.72,0
6081030,19:23:56,19:23:56,490,3,,,,1303.88,0
6081030,19:24:29,19:24:29,491,4,,,,1497.2,0
6081030,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081030,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081030,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081030,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081030,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081030,19:30:00,19:30:00,1838,10,,,,2544.42,
6081030,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081030,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081030,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081030,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081030,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081030,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081030,19:33:06,19:33:06,1905,17,,,,3522,0
6081030,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081030,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081030,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081030,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081030,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081030,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081030,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081030,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081030,19:39:00,19:39:00,1851,26,,,,5681.52,
6081030,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081030,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081030,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081030,19:44:37,19:44:37,905,30,,,,8193.52,0
6081030,19:45:04,19:45:04,906,31,,,,8377.9,0
6081030,19:45:46,19:45:46,907,32,,,,8722.82,0
6081030,19:46:35,19:46:35,908,33,,,,9057.74,0
6081030,19:47:00,19:47:00,909,34,,,,9220.97,
6081030,19:47:40,19:47:40,910,35,,,,9538.27,0
6081030,19:48:20,19:48:20,911,36,,,,9804.86,0
6081030,19:48:51,19:48:51,912,37,,,,10023.36,0
6081030,19:49:58,19:49:58,913,38,,,,10361.32,0
6081030,19:50:35,19:50:35,914,39,,,,10620.92,0
6081030,19:51:20,19:51:20,916,40,,,,10943.48,0
6081030,19:52:00,19:52:00,918,41,,,,11281.26,0
6081030,19:52:43,19:52:43,919,42,,,,11574.03,0
6081030,19:54:00,19:54:00,10732,43,,,,12193.27,
6081030,19:55:54,19:55:54,920,44,,,,12812.12,0
6081030,19:56:42,19:56:42,922,45,,,,13076.02,0
6081030,19:57:49,19:57:49,341,46,,,,13449.62,0
6081030,19:59:18,19:59:18,342,47,,,,13941.41,0
6081030,20:00:00,20:00:00,196,48,,,,14125.98,
6081030,20:02:01,20:02:01,197,49,,,,14760.09,0
6081030,20:04:00,20:04:00,10015,50,,1,,15561.27,
6081040,19:20:00,19:20:00,9498,1,,,1,0,
6081040,19:22:13,19:22:13,1832,2,,,,718.72,0
6081040,19:23:56,19:23:56,490,3,,,,1303.88,0
6081040,19:24:29,19:24:29,491,4,,,,1497.2,0
6081040,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081040,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081040,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081040,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081040,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081040,19:30:00,19:30:00,1838,10,,,,2544.42,
6081040,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081040,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081040,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081040,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081040,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081040,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081040,19:33:06,19:33:06,1905,17,,,,3522,0
6081040,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081040,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081040,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081040,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081040,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081040,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081040,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081040,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081040,19:39:00,19:39:00,1851,26,,,,5681.52,
6081040,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081040,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081040,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081040,19:44:37,19:44:37,905,30,,,,8193.52,0
6081040,19:45:04,19:45:04,906,31,,,,8377.9,0
6081040,19:45:46,19:45:46,907,32,,,,8722.82,0
6081040,19:46:35,19:46:35,908,33,,,,9057.74,0
6081040,19:47:00,19:47:00,909,34,,,,9220.97,
6081040,19:47:40,19:47:40,910,35,,,,9538.27,0
6081040,19:48:20,19:48:20,911,36,,,,9804.86,0
6081040,19:48:51,19:48:51,912,37,,,,10023.36,0
6081040,19:49:58,19:49:58,913,38,,,,10361.32,0
6081040,19:50:35,19:50:35,914,39,,,,10620.92,0
6081040,19:51:20,19:51:20,916,40,,,,10943.48,0
6081040,19:52:00,19:52:00,918,41,,,,11281.26,0
6081040,19:52:43,19:52:43,919,42,,,,11574.03,0
6081040,19:54:00,19:54:00,10732,43,,,,12193.27,
6081040,19:55:54,19:55:54,920,44,,,,12812.12,0
6081040,19:56:42,19:56:42,922,45,,,,13076.02,0
6081040,19:57:49,19:57:49,341,46,,,,13449.62,0
6081040,19:59:18,19:59:18,342,47,,,,13941.41,0
6081040,20:00:00,20:00:00,196,48,,,,14125.98,
6081040,20:02:01,20:02:01,197,49,,,,14760.09,0
6081040,20:04:00,20:04:00,10015,50,,1,,15561.27,
6081050,19:20:00,19:20:00,9498,1,,,1,0,
6081050,19:22:13,19:22:13,1832,2,,,,718.72,0
6081050,19:23:56,19:23:56,490,3,,,,1303.88,0
6081050,19:24:29,19:24:29,491,4,,,,1497.2,0
6081050,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081050,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081050,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081050,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081050,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081050,19:30:00,19:30:00,1838,10,,,,2544.42,
6081050,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081050,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081050,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081050,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081050,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081050,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081050,19:33:06,19:33:06,1905,17,,,,3522,0
6081050,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081050,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081050,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081050,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081050,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081050,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081050,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081050,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081050,19:39:00,19:39:00,1851,26,,,,5681.52,
6081050,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081050,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081050,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081050,19:44:37,19:44:37,905,30,,,,8193.52,0
6081050,19:45:04,19:45:04,906,31,,,,8377.9,0
6081050,19:45:46,19:45:46,907,32,,,,8722.82,0
6081050,19:46:35,19:46:35,908,33,,,,9057.74,0
6081050,19:47:00,19:47:00,909,34,,,,9220.97,
6081050,19:47:40,19:47:40,910,35,,,,9538.27,0
6081050,19:48:20,19:48:20,911,36,,,,9804.86,0
6081050,19:48:51,19:48:51,912,37,,,,10023.36,0
6081050,19:49:58,19:49:58,913,38,,,,10361.32,0
6081050,19:50:35,19:50:35,914,39,,,,10620.92,0
6081050,19:51:20,19:51:20,916,40,,,,10943.48,0
6081050,19:52:00,19:52:00,918,41,,,,11281.26,0
6081050,19:52:43,19:52:43,919,42,,,,11574.03,0
6081050,19:54:00,19:54:00,10732,43,,,,12193.27,
6081050,19:55:54,19:55:54,920,44,,,,12812.12,0
6081050,19:56:42,19:56:42,922,45,,,,13076.02,0
6081050,19:57:49,19:57:49,341,46,,,,13449.62,0
6081050,19:59:18,19:59:18,342,47,,,,13941.41,0
6081050,20:00:00,20:00:00,196,48,,,,14125.98,
6081050,20:02:01,20:02:01,197,49,,,,14760.09,0
6081050,20:04:00,20:04:00,10015,50,,1,,15561.27,
6081060,19:20:00,19:20:00,9498,1,,,1,0,
6081060,19:22:13,19:22:13,1832,2,,,,718.72,0
6081060,19:23:56,19:23:56,490,3,,,,1303.88,0
6081060,19:24:29,19:24:29,491,4,,,,1497.2,0
6081060,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081060,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081060,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081060,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081060,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081060,19:30:00,19:30:00,1838,10,,,,2544.42,
6081060,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081060,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081060,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081060,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081060,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081060,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081060,19:33:06,19:33:06,1905,17,,,,3522,0
6081060,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081060,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081060,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081060,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081060,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081060,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081060,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081060,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081060,19:39:00,19:39:00,1851,26,,,,5681.52,
6081060,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081060,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081060,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081060,19:44:37,19:44:37,905,30,,,,8193.52,0
6081060,19:45:04,19:45:04,906,31,,,,8377.9,0
6081060,19:45:46,19:45:46,907,32,,,,8722.82,0
6081060,19:46:35,19:46:35,908,33,,,,9057.74,0
6081060,19:47:00,19:47:00,909,34,,,,9220.97,
6081060,19:47:40,19:47:40,910,35,,,,9538.27,0
6081060,19:48:20,19:48:20,911,36,,,,9804.86,0
6081060,19:48:51,19:48:51,912,37,,,,10023.36,0
6081060,19:49:58,19:49:58,913,38,,,,10361.32,0
6081060,19:50:35,19:50:35,914,39,,,,10620.92,0
6081060,19:51:20,19:51:20,916,40,,,,10943.48,0
6081060,19:52:00,19:52:00,918,41,,,,11281.26,0
6081060,19:52:43,19:52:43,919,42,,,,11574.03,0
6081060,19:54:00,19:54:00,10732,43,,,,12193.27,
6081060,19:55:54,19:55:54,920,44,,,,12812.12,0
6081060,19:56:42,19:56:42,922,45,,,,13076.02,0
6081060,19:57:49,19:57:49,341,46,,,,13449.62,0
6081060,19:59:18,19:59:18,342,47,,,,13941.41,0
6081060,20:00:00,20:00:00,196,48,,,,14125.98,
6081060,20:02:01,20:02:01,197,49,,,,14760.09,0
6081060,20:04:00,20:04:00,10015,50,,1,,15561.27,
6081100,19:20:00,19:20:00,9498,1,,,1,0,
6081100,19:22:13,19:22:13,1832,2,,,,718.72,0
6081100,19:23:56,19:23:56,490,3,,,,1303.88,0
6081100,19:24:29,19:24:29,491,4,,,,1497.2,0
6081100,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081100,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081100,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081100,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081100,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081100,19:30:00,19:30:00,1838,10,,,,2544.42,
6081100,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081100,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081100,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081100,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081100,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081100,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081100,19:33:06,19:33:06,1905,17,,,,3522,0
6081100,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081100,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081100,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081100,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081100,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081100,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081100,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081100,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081100,19:39:00,19:39:00,1851,26,,,,5681.52,
6081100,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081100,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081100,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081100,19:44:37,19:44:37,905,30,,,,8193.52,0
6081100,19:45:04,19:45:04,906,31,,,,8377.9,0
6081100,19:45:46,19:45:46,907,32,,,,8722.82,0
6081100,19:46:35,19:46:35,908,33,,,,9057.74,0
6081100,19:47:00,19:47:00,909,34,,,,9220.97,
6081100,19:47:40,19:47:40,910,35,,,,9538.27,0
6081100,19:48:20,19:48:20,911,36,,,,9804.86,0
6081100,19:48:51,19:48:51,912,37,,,,10023.36,0
6081100,19:49:58,19:49:58,913,38,,,,10361.32,0
6081100,19:50:35,19:50:35,914,39,,,,10620.92,0
6081100,19:51:20,19:51:20,916,40,,,,10943.48,0
6081100,19:52:00,19:52:00,918,41,,,,11281.26,0
6081100,19:52:43,19:52:43,919,42,,,,11574.03,0
6081100,19:54:00,19:54:00,10732,43,,,,12193.27,
6081100,19:55:54,19:55:54,920,44,,,,12812.12,0
6081100,19:56:42,19:56:42,922,45,,,,13076.02,0
6081100,19:57:49,19:57:49,341,46,,,,13449.62,0
6081100,19:59:18,19:59:18,342,47,,,,13941.41,0
6081100,20:00:00,20:00:00,196,48,,,,14125.98,
6081100,20:02:01,20:02:01,197,49,,,,14760.09,0
6081100,20:04:00,20:04:00,10015,50,,1,,15561.27,
6081110,19:20:00,19:20:00,9498,1,,,1,0,
6081110,19:22:13,19:22:13,1832,2,,,,718.72,0
6081110,19:23:56,19:23:56,490,3,,,,1303.88,0
6081110,19:24:29,19:24:29,491,4,,,,1497.2,0
6081110,19:25:11,19:25:11,1833,5,,,,1659.01,0
6081110,19:25:44,19:25:44,1834,6,,,,1782.11,0
6081110,19:26:42,19:26:42,1835,7,,,,1975.56,0
6081110,19:27:57,19:27:57,1836,8,,,,2218.43,0
6081110,19:28:45,19:28:45,1837,9,,,,2347.68,0
6081110,19:30:00,19:30:00,1838,10,,,,2544.42,
6081110,19:30:26,19:30:26,1899,11,,,,2652.51,0
6081110,19:31:04,19:31:04,1900,12,,,,2825.11,0
6081110,19:31:22,19:31:22,1901,13,,,,2924.19,0
6081110,19:31:51,19:31:51,1902,14,,,,3119.26,0
6081110,19:32:10,19:32:10,1903,15,,,,3235.55,0
6081110,19:32:41,19:32:41,1904,16,,,,3402.79,0
6081110,19:33:06,19:33:06,1905,17,,,,3522,0
6081110,19:33:41,19:33:41,1906,18,,,,3750.55,0
6081110,19:34:08,19:34:08,1907,19,,,,3918.07,0
6081110,19:34:41,19:34:41,1908,20,,,,4151.14,0
6081110,19:35:22,19:35:22,1909,21,,,,4373.24,0
6081110,19:36:33,19:36:33,7790,22,,,,4839.65,0
6081110,19:37:04,19:37:04,1848,23,,,,5033.46,0
6081110,19:37:31,19:37:31,1849,24,,,,5218.53,0
6081110,19:38:08,19:38:08,1850,25,,,,5422.07,0
6081110,19:39:00,19:39:00,1851,26,,,,5681.52,
6081110,19:42:23,19:42:23,10557,27,,,,7246.44,0
6081110,19:42:47,19:42:47,10555,28,,,,7417.29,0
6081110,19:43:31,19:43:31,10553,29,,,,7767.56,0
6081110,19:44:37,19:44:37,905,30,,,,8193.52,0
6081110,19:45:04,19:45:04,906,31,,,,8377.9,0
6081110,19:45:46,19:45:46,907,32,,,,8722.82,0
6081110,19:46:35,19:46:35,908,33,,,,9057.74,0
6081110,19:47:00,19:47:00,909,34,,,,9220.97,
6081110,19:47:40,19:47:40,910,35,,,,9538.27,0
6081110,19:48:20,19:48:20,911,36,,,,9804.86,0
6081110,19:48:51,19:48:51,912,37,,,,10023.36,0
6081110,19:49:58,19:49:58,913,38,,,,10361.32,0
6081110,19:50:35,19:50:35,914,39,,,,10620.92,0
6081110,19:51:20,19:51:20,916,40,,,,10943.48,0
6081110,19:52:00,19:52:00,918,41,,,,11281.26,0
6081110,19:52:43,19:52:43,919,42,,,,11574.03,0
6081110,19:54:00,19:54:00,10732,43,,,,12193.27,
6081110,19:55:54,19:55:54,920,44,,,,12812.12,0
6081110,19:56:42,19:56:42,922,45,,,,13076.02,0
6081110,19:57:49,19:57:49,341,46,,,,13449.62,0
6081110,19:59:18,19:59:18,342,47,,,,13941.41,0
6081110,20:00:00,20:00:00,196,48,,,,14125.98,
6081110,20:02:01,20:02:01,197,49,,,,14760.09,0
6081110,20:04:00,20:04:00,10015,50,,1,,15561.27,
609010,12:42:00,12:42:00,9498,1,,,1,0,
609010,12:43:06,12:43:06,1832,2,,,,718.72,0
609010,12:43:58,12:43:58,490,3,,,,1303.88,0
609010,12:44:14,12:44:14,491,4,,,,1497.2,0
609010,12:44:35,12:44:35,1833,5,,,,1659.01,0
609010,12:44:52,12:44:52,1834,6,,,,1782.11,0
609010,12:45:21,12:45:21,1835,7,,,,1975.56,0
609010,12:45:58,12:45:58,1836,8,,,,2218.43,0
609010,12:46:22,12:46:22,1837,9,,,,2347.68,0
609010,12:47:00,12:47:00,1838,10,,,,2544.42,
609010,12:47:29,12:47:29,1899,11,,,,2652.51,0
609010,12:48:11,12:48:11,1900,12,,,,2825.11,0
609010,12:48:31,12:48:31,1901,13,,,,2924.19,0
609010,12:49:04,12:49:04,1902,14,,,,3119.26,0
609010,12:49:24,12:49:24,1903,15,,,,3235.55,0
609010,12:49:59,12:49:59,1904,16,,,,3402.79,0
609010,12:50:26,12:50:26,1905,17,,,,3522,0
609010,12:51:05,12:51:05,1906,18,,,,3750.55,0
609010,12:51:35,12:51:35,1907,19,,,,3918.07,0
609010,12:52:12,12:52:12,1908,20,,,,4151.14,0
609010,12:52:58,12:52:58,1909,21,,,,4373.24,0
609010,12:54:16,12:54:16,7790,22,,,,4839.65,0
609010,12:54:51,12:54:51,1848,23,,,,5033.46,0
609010,12:55:21,12:55:21,1849,24,,,,5218.53,0
609010,12:56:02,12:56:02,1850,25,,,,5422.07,0
609010,12:57:00,12:57:00,1851,26,,,,5681.52,
609010,13:00:48,13:00:48,10557,27,,,,7246.44,0
609010,13:01:16,13:01:16,10555,28,,,,7417.29,0
609010,13:02:05,13:02:05,10553,29,,,,7767.56,0
609010,13:03:19,13:03:19,905,30,,,,8193.52,0
609010,13:03:49,13:03:49,906,31,,,,8377.9,0
609010,13:04:36,13:04:36,907,32,,,,8722.82,0
609010,13:05:32,13:05:32,908,33,,,,9057.74,0
609010,13:06:00,13:06:00,909,34,,,,9220.97,
609010,13:06:40,13:06:40,910,35,,,,9538.27,0
609010,13:07:20,13:07:20,911,36,,,,9804.86,0
609010,13:07:51,13:07:51,912,37,,,,10023.36,0
609010,13:08:58,13:08:58,913,38,,,,10361.32,0
609010,13:09:35,13:09:35,914,39,,,,10620.92,0
609010,13:10:20,13:10:20,916,40,,,,10943.48,0
609010,13:11:00,13:11:00,918,41,,,,11281.26,0
609010,13:11:43,13:11:43,919,42,,,,11574.03,0
609010,13:13:00,13:13:00,10732,43,,,,12193.27,
609010,13:14:16,13:14:16,920,44,,,,12812.12,0
609010,13:14:48,13:14:48,922,45,,,,13076.02,0
609010,13:15:32,13:15:32,341,46,,,,13449.62,0
609010,13:16:32,13:16:32,342,47,,,,13941.41,0
609010,13:17:00,13:17:00,196,48,,,,14125.98,
609010,13:20:01,13:20:01,197,49,,,,14760.09,0
609010,13:23:00,13:23:00,10015,50,,1,,15561.27,
609080,12:42:00,12:42:00,9498,1,,,1,0,
609080,12:43:06,12:43:06,1832,2,,,,718.72,0
609080,12:43:58,12:43:58,490,3,,,,1303.88,0
609080,12:44:14,12:44:14,491,4,,,,1497.2,0
609080,12:44:35,12:44:35,1833,5,,,,1659.01,0
609080,12:44:52,12:44:52,1834,6,,,,1782.11,0
609080,12:45:21,12:45:21,1835,7,,,,1975.56,0
609080,12:45:58,12:45:58,1836,8,,,,2218.43,0
609080,12:46:22,12:46:22,1837,9,,,,2347.68,0
609080,12:47:00,12:47:00,1838,10,,,,2544.42,
609080,12:47:29,12:47:29,1899,11,,,,2652.51,0
609080,12:48:11,12:48:11,1900,12,,,,2825.11,0
609080,12:48:31,12:48:31,1901,13,,,,2924.19,0
609080,12:49:04,12:49:04,1902,14,,,,3119.26,0
609080,12:49:24,12:49:24,1903,15,,,,3235.55,0
609080,12:49:59,12:49:59,1904,16,,,,3402.79,0
609080,12:50:26,12:50:26,1905,17,,,,3522,0
609080,12:51:05,12:51:05,1906,18,,,,3750.55,0
609080,12:51:35,12:51:35,1907,19,,,,3918.07,0
609080,12:52:12,12:52:12,1908,20,,,,4151.14,0
609080,12:52:58,12:52:58,1909,21,,,,4373.24,0
609080,12:54:16,12:54:16,7790,22,,,,4839.65,0
609080,12:54:51,12:54:51,1848,23,,,,5033.46,0
609080,12:55:21,12:55:21,1849,24,,,,5218.53,0
609080,12:56:02,12:56:02,1850,25,,,,5422.07,0
609080,12:57:00,12:57:00,1851,26,,,,5681.52,
609080,13:00:48,13:00:48,10557,27,,,,7246.44,0
609080,13:01:16,13:01:16,10555,28,,,,7417.29,0
609080,13:02:05,13:02:05,10553,29,,,,7767.56,0
609080,13:03:19,13:03:19,905,30,,,,8193.52,0
609080,13:03:49,13:03:49,906,31,,,,8377.9,0
609080,13:04:36,13:04:36,907,32,,,,8722.82,0
609080,13:05:32,13:05:32,908,33,,,,9057.74,0
609080,13:06:00,13:06:00,909,34,,,,9220.97,
609080,13:06:40,13:06:40,910,35,,,,9538.27,0
609080,13:07:20,13:07:20,911,36,,,,9804.86,0
609080,13:07:51,13:07:51,912,37,,,,10023.36,0
609080,13:08:58,13:08:58,913,38,,,,10361.32,0
609080,13:09:35,13:09:35,914,39,,,,10620.92,0
609080,13:10:20,13:10:20,916,40,,,,10943.48,0
609080,13:11:00,13:11:00,918,41,,,,11281.26,0
609080,13:11:43,13:11:43,919,42,,,,11574.03,0
609080,13:13:00,13:13:00,10732,43,,,,12193.27,
609080,13:14:16,13:14:16,920,44,,,,12812.12,0
609080,13:14:48,13:14:48,922,45,,,,13076.02,0
609080,13:15:32,13:15:32,341,46,,,,13449.62,0
609080,13:16:32,13:16:32,342,47,,,,13941.41,0
609080,13:17:00,13:17:00,196,48,,,,14125.98,
609080,13:20:01,13:20:01,197,49,,,,14760.09,0
609080,13:23:00,13:23:00,10015,50,,1,,15561.27,
6251010,22:42:00,22:42:00,9498,1,,,1,0,
6251010,22:42:53,22:42:53,1832,2,,,,718.72,0
6251010,22:43:34,22:43:34,490,3,,,,1303.88,0
6251010,22:43:47,22:43:47,491,4,,,,1497.2,0
6251010,22:44:04,22:44:04,1833,5,,,,1659.01,0
6251010,22:44:17,22:44:17,1834,6,,,,1782.11,0
6251010,22:44:41,22:44:41,1835,7,,,,1975.56,0
6251010,22:45:11,22:45:11,1836,8,,,,2218.43,0
6251010,22:45:30,22:45:30,1837,9,,,,2347.68,0
6251010,22:46:00,22:46:00,1838,10,,,,2544.42,
6251010,22:46:23,22:46:23,1899,11,,,,2652.51,0
6251010,22:46:57,22:46:57,1900,12,,,,2825.11,0
6251010,22:47:13,22:47:13,1901,13,,,,2924.19,0
6251010,22:47:39,22:47:39,1902,14,,,,3119.26,0
6251010,22:47:55,22:47:55,1903,15,,,,3235.55,0
6251010,22:48:23,22:48:23,1904,16,,,,3402.79,0
6251010,22:48:45,22:48:45,1905,17,,,,3522,0
6251010,22:49:16,22:49:16,1906,18,,,,3750.55,0
6251010,22:49:40,22:49:40,1907,19,,,,3918.07,0
6251010,22:50:10,22:50:10,1908,20,,,,4151.14,0
6251010,22:50:46,22:50:46,1909,21,,,,4373.24,0
6251010,22:51:49,22:51:49,7790,22,,,,4839.65,0
6251010,22:52:17,22:52:17,1848,23,,,,5033.46,0
6251010,22:52:40,22:52:40,1849,24,,,,5218.53,0
6251010,22:53:14,22:53:14,1850,25,,,,5422.07,0
6251010,22:54:00,22:54:00,1851,26,,,,5681.52,
6251010,22:57:23,22:57:23,10557,27,,,,7246.44,0
6251010,22:57:47,22:57:47,10555,28,,,,7417.29,0
6251010,22:58:31,22:58:31,10553,29,,,,7767.56,0
6251010,22:59:37,22:59:37,905,30,,,,8193.52,0
6251010,23:00:04,23:00:04,906,31,,,,8377.9,0
6251010,23:00:46,23:00:46,907,32,,,,8722.82,0
6251010,23:01:35,23:01:35,908,33,,,,9057.74,0
6251010,23:02:00,23:02:00,909,34,,,,9220.97,
6251010,23:02:34,23:02:34,910,35,,,,9538.27,0
6251010,23:03:08,23:03:08,911,36,,,,9804.86,0
6251010,23:03:35,23:03:35,912,37,,,,10023.36,0
6251010,23:04:32,23:04:32,913,38,,,,10361.32,0
6251010,23:05:04,23:05:04,914,39,,,,10620.92,0
6251010,23:05:42,23:05:42,916,40,,,,10943.48,0
6251010,23:06:17,23:06:17,918,41,,,,11281.26,0
6251010,23:06:54,23:06:54,919,42,,,,11574.03,0
6251010,23:08:00,23:08:00,10732,43,,,,12193.27,
6251010,23:09:16,23:09:16,920,44,,,,12812.12,0
6251010,23:09:48,23:09:48,922,45,,,,13076.02,0
6251010,23:10:32,23:10:32,341,46,,,,13449.62,0
6251010,23:11:32,23:11:32,342,47,,,,13941.41,0
6251010,23:12:00,23:12:00,196,48,,,,14125.98,
6251010,23:14:31,23:14:31,197,49,,,,14760.09,0
6251010,23:17:00,23:17:00,10015,50,,1,,15561.27,
6251080,22:42:00,22:42:00,9498,1,,,1,0,
6251080,22:42:53,22:42:53,1832,2,,,,718.72,0
6251080,22:43:34,22:43:34,490,3,,,,1303.88,0
6251080,22:43:47,22:43:47,491,4,,,,1497.2,0
6251080,22:44:04,22:44:04,1833,5,,,,1659.01,0
6251080,22:44:17,22:44:17,1834,6,,,,1782.11,0
6251080,22:44:41,22:44:41,1835,7,,,,1975.56,0
6251080,22:45:11,22:45:11,1836,8,,,,2218.43,0
6251080,22:45:30,22:45:30,1837,9,,,,2347.68,0
6251080,22:46:00,22:46:00,1838,10,,,,2544.42,
6251080,22:46:23,22:46:23,1899,11,,,,2652.51,0
6251080,22:46:57,22:46:57,1900,12,,,,2825.11,0
6251080,22:47:13,22:47:13,1901,13,,,,2924.19,0
6251080,22:47:39,22:47:39,1902,14,,,,3119.26,0
6251080,22:47:55,22:47:55,1903,15,,,,3235.55,0
6251080,22:48:23,22:48:23,1904,16,,,,3402.79,0
6251080,22:48:45,22:48:45,1905,17,,,,3522,0
6251080,22:49:16,22:49:16,1906,18,,,,3750.55,0
6251080,22:49:40,22:49:40,1907,19,,,,3918.07,0
6251080,22:50:10,22:50:10,1908,20,,,,4151.14,0
6251080,22:50:46,22:50:46,1909,21,,,,4373.24,0
6251080,22:51:49,22:51:49,7790,22,,,,4839.65,0
6251080,22:52:17,22:52:17,1848,23,,,,5033.46,0
6251080,22:52:40,22:52:40,1849,24,,,,5218.53,0
6251080,22:53:14,22:53:14,1850,25,,,,5422.07,0
6251080,22:54:00,22:54:00,1851,26,,,,5681.52,
6251080,22:57:23,22:57:23,10557,27,,,,7246.44,0
6251080,22:57:47,22:57:47,10555,28,,,,7417.29,0
6251080,22:58:31,22:58:31,10553,29,,,,7767.56,0
6251080,22:59:37,22:59:37,905,30,,,,8193.52,0
6251080,23:00:04,23:00:04,906,31,,,,8377.9,0
6251080,23:00:46,23:00:46,907,32,,,,8722.82,0
6251080,23:01:35,23:01:35,908,33,,,,9057.74,0
6251080,23:02:00,23:02:00,909,34,,,,9220.97,
6251080,23:02:34,23:02:34,910,35,,,,9538.27,0
6251080,23:03:08,23:03:08,911,36,,,,9804.86,0
6251080,23:03:35,23:03:35,912,37,,,,10023.36,0
6251080,23:04:32,23:04:32,913,38,,,,10361.32,0
6251080,23:05:04,23:05:04,914,39,,,,10620.92,0
6251080,23:05:42,23:05:42,916,40,,,,10943.48,0
6251080,23:06:17,23:06:17,918,41,,,,11281.26,0
6251080,23:06:54,23:06:54,919,42,,,,11574.03,0
6251080,23:08:00,23:08:00,10732,43,,,,12193.27,
6251080,23:09:16,23:09:16,920,44,,,,12812.12,0
6251080,23:09:48,23:09:48,922,45,,,,13076.02,0
6251080,23:10:32,23:10:32,341,46,,,,13449.62,0
6251080,23:11:32,23:11:32,342,47,,,,13941.41,0
6251080,23:12:00,23:12:00,196,48,,,,14125.98,
6251080,23:14:31,23:14:31,197,49,,,,14760.09,0
6251080,23:17:00,23:17:00,10015,50,,1,,15561.27,
6428020,24:50:00,24:50:00,9498,1,,,1,0,
6428020,24:51:33,24:51:33,1832,2,,,,718.72,0
6428020,24:52:45,24:52:45,490,3,,,,1303.88,0
6428020,24:53:08,24:53:08,491,4,,,,1497.2,0
6428020,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428020,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428020,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428020,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428020,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428020,24:57:00,24:57:00,1838,10,,,,2544.42,
6428020,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428020,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428020,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428020,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428020,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428020,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428020,24:59:45,24:59:45,1905,17,,,,3522,0
6428020,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428020,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428020,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428020,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428020,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428020,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428020,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428020,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428020,25:05:00,25:05:00,1851,26,,,,5681.52,
6428020,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428020,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428020,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428020,25:10:37,25:10:37,905,30,,,,8193.52,0
6428020,25:11:04,25:11:04,906,31,,,,8377.9,0
6428020,25:11:46,25:11:46,907,32,,,,8722.82,0
6428020,25:12:35,25:12:35,908,33,,,,9057.74,0
6428020,25:13:00,25:13:00,909,34,,,,9220.97,
6428020,25:13:34,25:13:34,910,35,,,,9538.27,0
6428020,25:14:08,25:14:08,911,36,,,,9804.86,0
6428020,25:14:35,25:14:35,912,37,,,,10023.36,0
6428020,25:15:32,25:15:32,913,38,,,,10361.32,0
6428020,25:16:04,25:16:04,914,39,,,,10620.92,0
6428020,25:16:42,25:16:42,916,40,,,,10943.48,0
6428020,25:17:17,25:17:17,918,41,,,,11281.26,0
6428020,25:17:54,25:17:54,919,42,,,,11574.03,0
6428020,25:19:00,25:19:00,10732,43,,,,12193.27,
6428020,25:20:16,25:20:16,920,44,,,,12812.12,0
6428020,25:20:48,25:20:48,922,45,,,,13076.02,0
6428020,25:21:32,25:21:32,341,46,,,,13449.62,0
6428020,25:22:32,25:22:32,342,47,,,,13941.41,0
6428020,25:23:00,25:23:00,196,48,,,,14125.98,
6428020,25:25:01,25:25:01,197,49,,,,14760.09,0
6428020,25:27:00,25:27:00,10015,50,,1,,15561.27,
6428030,24:50:00,24:50:00,9498,1,,,1,0,
6428030,24:51:33,24:51:33,1832,2,,,,718.72,0
6428030,24:52:45,24:52:45,490,3,,,,1303.88,0
6428030,24:53:08,24:53:08,491,4,,,,1497.2,0
6428030,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428030,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428030,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428030,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428030,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428030,24:57:00,24:57:00,1838,10,,,,2544.42,
6428030,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428030,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428030,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428030,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428030,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428030,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428030,24:59:45,24:59:45,1905,17,,,,3522,0
6428030,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428030,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428030,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428030,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428030,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428030,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428030,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428030,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428030,25:05:00,25:05:00,1851,26,,,,5681.52,
6428030,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428030,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428030,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428030,25:10:37,25:10:37,905,30,,,,8193.52,0
6428030,25:11:04,25:11:04,906,31,,,,8377.9,0
6428030,25:11:46,25:11:46,907,32,,,,8722.82,0
6428030,25:12:35,25:12:35,908,33,,,,9057.74,0
6428030,25:13:00,25:13:00,909,34,,,,9220.97,
6428030,25:13:34,25:13:34,910,35,,,,9538.27,0
6428030,25:14:08,25:14:08,911,36,,,,9804.86,0
6428030,25:14:35,25:14:35,912,37,,,,10023.36,0
6428030,25:15:32,25:15:32,913,38,,,,10361.32,0
6428030,25:16:04,25:16:04,914,39,,,,10620.92,0
6428030,25:16:42,25:16:42,916,40,,,,10943.48,0
6428030,25:17:17,25:17:17,918,41,,,,11281.26,0
6428030,25:17:54,25:17:54,919,42,,,,11574.03,0
6428030,25:19:00,25:19:00,10732,43,,,,12193.27,
6428030,25:20:16,25:20:16,920,44,,,,12812.12,0
6428030,25:20:48,25:20:48,922,45,,,,13076.02,0
6428030,25:21:32,25:21:32,341,46,,,,13449.62,0
6428030,25:22:32,25:22:32,342,47,,,,13941.41,0
6428030,25:23:00,25:23:00,196,48,,,,14125.98,
6428030,25:25:01,25:25:01,197,49,,,,14760.09,0
6428030,25:27:00,25:27:00,10015,50,,1,,15561.27,
6428040,24:50:00,24:50:00,9498,1,,,1,0,
6428040,24:51:33,24:51:33,1832,2,,,,718.72,0
6428040,24:52:45,24:52:45,490,3,,,,1303.88,0
6428040,24:53:08,24:53:08,491,4,,,,1497.2,0
6428040,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428040,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428040,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428040,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428040,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428040,24:57:00,24:57:00,1838,10,,,,2544.42,
6428040,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428040,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428040,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428040,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428040,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428040,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428040,24:59:45,24:59:45,1905,17,,,,3522,0
6428040,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428040,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428040,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428040,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428040,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428040,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428040,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428040,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428040,25:05:00,25:05:00,1851,26,,,,5681.52,
6428040,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428040,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428040,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428040,25:10:37,25:10:37,905,30,,,,8193.52,0
6428040,25:11:04,25:11:04,906,31,,,,8377.9,0
6428040,25:11:46,25:11:46,907,32,,,,8722.82,0
6428040,25:12:35,25:12:35,908,33,,,,9057.74,0
6428040,25:13:00,25:13:00,909,34,,,,9220.97,
6428040,25:13:34,25:13:34,910,35,,,,9538.27,0
6428040,25:14:08,25:14:08,911,36,,,,9804.86,0
6428040,25:14:35,25:14:35,912,37,,,,10023.36,0
6428040,25:15:32,25:15:32,913,38,,,,10361.32,0
6428040,25:16:04,25:16:04,914,39,,,,10620.92,0
6428040,25:16:42,25:16:42,916,40,,,,10943.48,0
6428040,25:17:17,25:17:17,918,41,,,,11281.26,0
6428040,25:17:54,25:17:54,919,42,,,,11574.03,0
6428040,25:19:00,25:19:00,10732,43,,,,12193.27,
6428040,25:20:16,25:20:16,920,44,,,,12812.12,0
6428040,25:20:48,25:20:48,922,45,,,,13076.02,0
6428040,25:21:32,25:21:32,341,46,,,,13449.62,0
6428040,25:22:32,25:22:32,342,47,,,,13941.41,0
6428040,25:23:00,25:23:00,196,48,,,,14125.98,
6428040,25:25:01,25:25:01,197,49,,,,14760.09,0
6428040,25:27:00,25:27:00,10015,50,,1,,15561.27,
6428050,24:50:00,24:50:00,9498,1,,,1,0,
6428050,24:51:33,24:51:33,1832,2,,,,718.72,0
6428050,24:52:45,24:52:45,490,3,,,,1303.88,0
6428050,24:53:08,24:53:08,491,4,,,,1497.2,0
6428050,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428050,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428050,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428050,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428050,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428050,24:57:00,24:57:00,1838,10,,,,2544.42,
6428050,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428050,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428050,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428050,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428050,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428050,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428050,24:59:45,24:59:45,1905,17,,,,3522,0
6428050,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428050,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428050,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428050,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428050,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428050,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428050,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428050,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428050,25:05:00,25:05:00,1851,26,,,,5681.52,
6428050,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428050,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428050,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428050,25:10:37,25:10:37,905,30,,,,8193.52,0
6428050,25:11:04,25:11:04,906,31,,,,8377.9,0
6428050,25:11:46,25:11:46,907,32,,,,8722.82,0
6428050,25:12:35,25:12:35,908,33,,,,9057.74,0
6428050,25:13:00,25:13:00,909,34,,,,9220.97,
6428050,25:13:34,25:13:34,910,35,,,,9538.27,0
6428050,25:14:08,25:14:08,911,36,,,,9804.86,0
6428050,25:14:35,25:14:35,912,37,,,,10023.36,0
6428050,25:15:32,25:15:32,913,38,,,,10361.32,0
6428050,25:16:04,25:16:04,914,39,,,,10620.92,0
6428050,25:16:42,25:16:42,916,40,,,,10943.48,0
6428050,25:17:17,25:17:17,918,41,,,,11281.26,0
6428050,25:17:54,25:17:54,919,42,,,,11574.03,0
6428050,25:19:00,25:19:00,10732,43,,,,12193.27,
6428050,25:20:16,25:20:16,920,44,,,,12812.12,0
6428050,25:20:48,25:20:48,922,45,,,,13076.02,0
6428050,25:21:32,25:21:32,341,46,,,,13449.62,0
6428050,25:22:32,25:22:32,342,47,,,,13941.41,0
6428050,25:23:00,25:23:00,196,48,,,,14125.98,
6428050,25:25:01,25:25:01,197,49,,,,14760.09,0
6428050,25:27:00,25:27:00,10015,50,,1,,15561.27,
6428060,24:50:00,24:50:00,9498,1,,,1,0,
6428060,24:51:33,24:51:33,1832,2,,,,718.72,0
6428060,24:52:45,24:52:45,490,3,,,,1303.88,0
6428060,24:53:08,24:53:08,491,4,,,,1497.2,0
6428060,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428060,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428060,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428060,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428060,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428060,24:57:00,24:57:00,1838,10,,,,2544.42,
6428060,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428060,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428060,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428060,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428060,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428060,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428060,24:59:45,24:59:45,1905,17,,,,3522,0
6428060,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428060,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428060,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428060,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428060,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428060,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428060,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428060,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428060,25:05:00,25:05:00,1851,26,,,,5681.52,
6428060,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428060,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428060,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428060,25:10:37,25:10:37,905,30,,,,8193.52,0
6428060,25:11:04,25:11:04,906,31,,,,8377.9,0
6428060,25:11:46,25:11:46,907,32,,,,8722.82,0
6428060,25:12:35,25:12:35,908,33,,,,9057.74,0
6428060,25:13:00,25:13:00,909,34,,,,9220.97,
6428060,25:13:34,25:13:34,910,35,,,,9538.27,0
6428060,25:14:08,25:14:08,911,36,,,,9804.86,0
6428060,25:14:35,25:14:35,912,37,,,,10023.36,0
6428060,25:15:32,25:15:32,913,38,,,,10361.32,0
6428060,25:16:04,25:16:04,914,39,,,,10620.92,0
6428060,25:16:42,25:16:42,916,40,,,,10943.48,0
6428060,25:17:17,25:17:17,918,41,,,,11281.26,0
6428060,25:17:54,25:17:54,919,42,,,,11574.03,0
6428060,25:19:00,25:19:00,10732,43,,,,12193.27,
6428060,25:20:16,25:20:16,920,44,,,,12812.12,0
6428060,25:20:48,25:20:48,922,45,,,,13076.02,0
6428060,25:21:32,25:21:32,341,46,,,,13449.62,0
6428060,25:22:32,25:22:32,342,47,,,,13941.41,0
6428060,25:23:00,25:23:00,196,48,,,,14125.98,
6428060,25:25:01,25:25:01,197,49,,,,14760.09,0
6428060,25:27:00,25:27:00,10015,50,,1,,15561.27,
6428100,24:50:00,24:50:00,9498,1,,,1,0,
6428100,24:51:33,24:51:33,1832,2,,,,718.72,0
6428100,24:52:45,24:52:45,490,3,,,,1303.88,0
6428100,24:53:08,24:53:08,491,4,,,,1497.2,0
6428100,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428100,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428100,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428100,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428100,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428100,24:57:00,24:57:00,1838,10,,,,2544.42,
6428100,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428100,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428100,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428100,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428100,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428100,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428100,24:59:45,24:59:45,1905,17,,,,3522,0
6428100,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428100,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428100,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428100,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428100,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428100,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428100,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428100,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428100,25:05:00,25:05:00,1851,26,,,,5681.52,
6428100,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428100,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428100,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428100,25:10:37,25:10:37,905,30,,,,8193.52,0
6428100,25:11:04,25:11:04,906,31,,,,8377.9,0
6428100,25:11:46,25:11:46,907,32,,,,8722.82,0
6428100,25:12:35,25:12:35,908,33,,,,9057.74,0
6428100,25:13:00,25:13:00,909,34,,,,9220.97,
6428100,25:13:34,25:13:34,910,35,,,,9538.27,0
6428100,25:14:08,25:14:08,911,36,,,,9804.86,0
6428100,25:14:35,25:14:35,912,37,,,,10023.36,0
6428100,25:15:32,25:15:32,913,38,,,,10361.32,0
6428100,25:16:04,25:16:04,914,39,,,,10620.92,0
6428100,25:16:42,25:16:42,916,40,,,,10943.48,0
6428100,25:17:17,25:17:17,918,41,,,,11281.26,0
6428100,25:17:54,25:17:54,919,42,,,,11574.03,0
6428100,25:19:00,25:19:00,10732,43,,,,12193.27,
6428100,25:20:16,25:20:16,920,44,,,,12812.12,0
6428100,25:20:48,25:20:48,922,45,,,,13076.02,0
6428100,25:21:32,25:21:32,341,46,,,,13449.62,0
6428100,25:22:32,25:22:32,342,47,,,,13941.41,0
6428100,25:23:00,25:23:00,196,48,,,,14125.98,
6428100,25:25:01,25:25:01,197,49,,,,14760.09,0
6428100,25:27:00,25:27:00,10015,50,,1,,15561.27,
6428110,24:50:00,24:50:00,9498,1,,,1,0,
6428110,24:51:33,24:51:33,1832,2,,,,718.72,0
6428110,24:52:45,24:52:45,490,3,,,,1303.88,0
6428110,24:53:08,24:53:08,491,4,,,,1497.2,0
6428110,24:53:37,24:53:37,1833,5,,,,1659.01,0
6428110,24:54:01,24:54:01,1834,6,,,,1782.11,0
6428110,24:54:41,24:54:41,1835,7,,,,1975.56,0
6428110,24:55:34,24:55:34,1836,8,,,,2218.43,0
6428110,24:56:07,24:56:07,1837,9,,,,2347.68,0
6428110,24:57:00,24:57:00,1838,10,,,,2544.42,
6428110,24:57:23,24:57:23,1899,11,,,,2652.51,0
6428110,24:57:57,24:57:57,1900,12,,,,2825.11,0
6428110,24:58:13,24:58:13,1901,13,,,,2924.19,0
6428110,24:58:39,24:58:39,1902,14,,,,3119.26,0
6428110,24:58:55,24:58:55,1903,15,,,,3235.55,0
6428110,24:59:23,24:59:23,1904,16,,,,3402.79,0
6428110,24:59:45,24:59:45,1905,17,,,,3522,0
6428110,25:00:16,25:00:16,1906,18,,,,3750.55,0
6428110,25:00:40,25:00:40,1907,19,,,,3918.07,0
6428110,25:01:10,25:01:10,1908,20,,,,4151.14,0
6428110,25:01:46,25:01:46,1909,21,,,,4373.24,0
6428110,25:02:49,25:02:49,7790,22,,,,4839.65,0
6428110,25:03:17,25:03:17,1848,23,,,,5033.46,0
6428110,25:03:40,25:03:40,1849,24,,,,5218.53,0
6428110,25:04:14,25:04:14,1850,25,,,,5422.07,0
6428110,25:05:00,25:05:00,1851,26,,,,5681.52,
6428110,25:08:23,25:08:23,10557,27,,,,7246.44,0
6428110,25:08:47,25:08:47,10555,28,,,,7417.29,0
6428110,25:09:31,25:09:31,10553,29,,,,7767.56,0
6428110,25:10:37,25:10:37,905,30,,,,8193.52,0
6428110,25:11:04,25:11:04,906,31,,,,8377.9,0
6428110,25:11:46,25:11:46,907,32,,,,8722.82,0
6428110,25:12:35,25:12:35,908,33,,,,9057.74,0
6428110,25:13:00,25:13:00,909,34,,,,9220.97,
6428110,25:13:34,25:13:34,910,35,,,,9538.27,0
6428110,25:14:08,25:14:08,911,36,,,,9804.86,0
6428110,25:14:35,25:14:35,912,37,,,,10023.36,0
6428110,25:15:32,25:15:32,913,38,,,,10361.32,0
6428110,25:16:04,25:16:04,914,39,,,,10620.92,0
6428110,25:16:42,25:16:42,916,40,,,,10943.48,0
6428110,25:17:17,25:17:17,918,41,,,,11281.26,0
6428110,25:17:54,25:17:54,919,42,,,,11574.03,0
6428110,25:19:00,25:19:00,10732,43,,,,12193.27,
6428110,25:20:16,25:20:16,920,44,,,,12812.12,0
6428110,25:20:48,25:20:48,922,45,,,,13076.02,0
6428110,25:21:32,25:21:32,341,46,,,,13449.62,0
6428110,25:22:32,25:22:32,342,47,,,,13941.41,0
6428110,25:23:00,25:23:00,196,48,,,,14125.98,
6428110,25:25:01,25:25:01,197,49,,,,14760.09,0
6428110,25:27:00,25:27:00,10015,50,,1,,15561.27,
6698020,17:35:00,17:35:00,9498,1,,,1,0,
6698020,17:36:46,17:36:46,1832,2,,,,718.72,0
6698020,17:38:08,17:38:08,490,3,,,,1303.88,0
6698020,17:38:35,17:38:35,491,4,,,,1497.2,0
6698020,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698020,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698020,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698020,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698020,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698020,17:43:00,17:43:00,1838,10,,,,2544.42,
6698020,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698020,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698020,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698020,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698020,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698020,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698020,17:46:26,17:46:26,1905,17,,,,3522,0
6698020,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698020,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698020,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698020,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698020,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698020,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698020,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698020,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698020,17:53:00,17:53:00,1851,26,,,,5681.52,
6698020,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698020,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698020,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698020,17:58:37,17:58:37,905,30,,,,8193.52,0
6698020,17:59:04,17:59:04,906,31,,,,8377.9,0
6698020,17:59:46,17:59:46,907,32,,,,8722.82,0
6698020,18:00:35,18:00:35,908,33,,,,9057.74,0
6698020,18:01:00,18:01:00,909,34,,,,9220.97,
6698020,18:01:51,18:01:51,910,35,,,,9538.27,0
6698020,18:02:42,18:02:42,911,36,,,,9804.86,0
6698020,18:03:23,18:03:23,912,37,,,,10023.36,0
6698020,18:04:49,18:04:49,913,38,,,,10361.32,0
6698020,18:05:36,18:05:36,914,39,,,,10620.92,0
6698020,18:06:34,18:06:34,916,40,,,,10943.48,0
6698020,18:07:25,18:07:25,918,41,,,,11281.26,0
6698020,18:08:21,18:08:21,919,42,,,,11574.03,0
6698020,18:10:00,18:10:00,10732,43,,,,12193.27,
6698020,18:12:13,18:12:13,920,44,,,,12812.12,0
6698020,18:13:09,18:13:09,922,45,,,,13076.02,0
6698020,18:14:27,18:14:27,341,46,,,,13449.62,0
6698020,18:16:11,18:16:11,342,47,,,,13941.41,0
6698020,18:17:00,18:17:00,196,48,,,,14125.98,
6698020,18:19:01,18:19:01,197,49,,,,14760.09,0
6698020,18:21:00,18:21:00,10015,50,,1,,15561.27,
6698030,17:35:00,17:35:00,9498,1,,,1,0,
6698030,17:36:46,17:36:46,1832,2,,,,718.72,0
6698030,17:38:08,17:38:08,490,3,,,,1303.88,0
6698030,17:38:35,17:38:35,491,4,,,,1497.2,0
6698030,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698030,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698030,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698030,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698030,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698030,17:43:00,17:43:00,1838,10,,,,2544.42,
6698030,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698030,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698030,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698030,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698030,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698030,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698030,17:46:26,17:46:26,1905,17,,,,3522,0
6698030,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698030,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698030,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698030,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698030,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698030,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698030,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698030,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698030,17:53:00,17:53:00,1851,26,,,,5681.52,
6698030,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698030,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698030,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698030,17:58:37,17:58:37,905,30,,,,8193.52,0
6698030,17:59:04,17:59:04,906,31,,,,8377.9,0
6698030,17:59:46,17:59:46,907,32,,,,8722.82,0
6698030,18:00:35,18:00:35,908,33,,,,9057.74,0
6698030,18:01:00,18:01:00,909,34,,,,9220.97,
6698030,18:01:51,18:01:51,910,35,,,,9538.27,0
6698030,18:02:42,18:02:42,911,36,,,,9804.86,0
6698030,18:03:23,18:03:23,912,37,,,,10023.36,0
6698030,18:04:49,18:04:49,913,38,,,,10361.32,0
6698030,18:05:36,18:05:36,914,39,,,,10620.92,0
6698030,18:06:34,18:06:34,916,40,,,,10943.48,0
6698030,18:07:25,18:07:25,918,41,,,,11281.26,0
6698030,18:08:21,18:08:21,919,42,,,,11574.03,0
6698030,18:10:00,18:10:00,10732,43,,,,12193.27,
6698030,18:12:13,18:12:13,920,44,,,,12812.12,0
6698030,18:13:09,18:13:09,922,45,,,,13076.02,0
6698030,18:14:27,18:14:27,341,46,,,,13449.62,0
6698030,18:16:11,18:16:11,342,47,,,,13941.41,0
6698030,18:17:00,18:17:00,196,48,,,,14125.98,
6698030,18:19:01,18:19:01,197,49,,,,14760.09,0
6698030,18:21:00,18:21:00,10015,50,,1,,15561.27,
6698040,17:35:00,17:35:00,9498,1,,,1,0,
6698040,17:36:46,17:36:46,1832,2,,,,718.72,0
6698040,17:38:08,17:38:08,490,3,,,,1303.88,0
6698040,17:38:35,17:38:35,491,4,,,,1497.2,0
6698040,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698040,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698040,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698040,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698040,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698040,17:43:00,17:43:00,1838,10,,,,2544.42,
6698040,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698040,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698040,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698040,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698040,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698040,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698040,17:46:26,17:46:26,1905,17,,,,3522,0
6698040,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698040,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698040,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698040,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698040,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698040,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698040,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698040,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698040,17:53:00,17:53:00,1851,26,,,,5681.52,
6698040,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698040,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698040,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698040,17:58:37,17:58:37,905,30,,,,8193.52,0
6698040,17:59:04,17:59:04,906,31,,,,8377.9,0
6698040,17:59:46,17:59:46,907,32,,,,8722.82,0
6698040,18:00:35,18:00:35,908,33,,,,9057.74,0
6698040,18:01:00,18:01:00,909,34,,,,9220.97,
6698040,18:01:51,18:01:51,910,35,,,,9538.27,0
6698040,18:02:42,18:02:42,911,36,,,,9804.86,0
6698040,18:03:23,18:03:23,912,37,,,,10023.36,0
6698040,18:04:49,18:04:49,913,38,,,,10361.32,0
6698040,18:05:36,18:05:36,914,39,,,,10620.92,0
6698040,18:06:34,18:06:34,916,40,,,,10943.48,0
6698040,18:07:25,18:07:25,918,41,,,,11281.26,0
6698040,18:08:21,18:08:21,919,42,,,,11574.03,0
6698040,18:10:00,18:10:00,10732,43,,,,12193.27,
6698040,18:12:13,18:12:13,920,44,,,,12812.12,0
6698040,18:13:09,18:13:09,922,45,,,,13076.02,0
6698040,18:14:27,18:14:27,341,46,,,,13449.62,0
6698040,18:16:11,18:16:11,342,47,,,,13941.41,0
6698040,18:17:00,18:17:00,196,48,,,,14125.98,
6698040,18:19:01,18:19:01,197,49,,,,14760.09,0
6698040,18:21:00,18:21:00,10015,50,,1,,15561.27,
6698050,17:35:00,17:35:00,9498,1,,,1,0,
6698050,17:36:46,17:36:46,1832,2,,,,718.72,0
6698050,17:38:08,17:38:08,490,3,,,,1303.88,0
6698050,17:38:35,17:38:35,491,4,,,,1497.2,0
6698050,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698050,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698050,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698050,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698050,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698050,17:43:00,17:43:00,1838,10,,,,2544.42,
6698050,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698050,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698050,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698050,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698050,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698050,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698050,17:46:26,17:46:26,1905,17,,,,3522,0
6698050,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698050,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698050,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698050,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698050,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698050,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698050,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698050,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698050,17:53:00,17:53:00,1851,26,,,,5681.52,
6698050,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698050,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698050,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698050,17:58:37,17:58:37,905,30,,,,8193.52,0
6698050,17:59:04,17:59:04,906,31,,,,8377.9,0
6698050,17:59:46,17:59:46,907,32,,,,8722.82,0
6698050,18:00:35,18:00:35,908,33,,,,9057.74,0
6698050,18:01:00,18:01:00,909,34,,,,9220.97,
6698050,18:01:51,18:01:51,910,35,,,,9538.27,0
6698050,18:02:42,18:02:42,911,36,,,,9804.86,0
6698050,18:03:23,18:03:23,912,37,,,,10023.36,0
6698050,18:04:49,18:04:49,913,38,,,,10361.32,0
6698050,18:05:36,18:05:36,914,39,,,,10620.92,0
6698050,18:06:34,18:06:34,916,40,,,,10943.48,0
6698050,18:07:25,18:07:25,918,41,,,,11281.26,0
6698050,18:08:21,18:08:21,919,42,,,,11574.03,0
6698050,18:10:00,18:10:00,10732,43,,,,12193.27,
6698050,18:12:13,18:12:13,920,44,,,,12812.12,0
6698050,18:13:09,18:13:09,922,45,,,,13076.02,0
6698050,18:14:27,18:14:27,341,46,,,,13449.62,0
6698050,18:16:11,18:16:11,342,47,,,,13941.41,0
6698050,18:17:00,18:17:00,196,48,,,,14125.98,
6698050,18:19:01,18:19:01,197,49,,,,14760.09,0
6698050,18:21:00,18:21:00,10015,50,,1,,15561.27,
6698060,17:35:00,17:35:00,9498,1,,,1,0,
6698060,17:36:46,17:36:46,1832,2,,,,718.72,0
6698060,17:38:08,17:38:08,490,3,,,,1303.88,0
6698060,17:38:35,17:38:35,491,4,,,,1497.2,0
6698060,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698060,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698060,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698060,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698060,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698060,17:43:00,17:43:00,1838,10,,,,2544.42,
6698060,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698060,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698060,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698060,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698060,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698060,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698060,17:46:26,17:46:26,1905,17,,,,3522,0
6698060,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698060,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698060,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698060,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698060,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698060,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698060,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698060,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698060,17:53:00,17:53:00,1851,26,,,,5681.52,
6698060,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698060,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698060,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698060,17:58:37,17:58:37,905,30,,,,8193.52,0
6698060,17:59:04,17:59:04,906,31,,,,8377.9,0
6698060,17:59:46,17:59:46,907,32,,,,8722.82,0
6698060,18:00:35,18:00:35,908,33,,,,9057.74,0
6698060,18:01:00,18:01:00,909,34,,,,9220.97,
6698060,18:01:51,18:01:51,910,35,,,,9538.27,0
6698060,18:02:42,18:02:42,911,36,,,,9804.86,0
6698060,18:03:23,18:03:23,912,37,,,,10023.36,0
6698060,18:04:49,18:04:49,913,38,,,,10361.32,0
6698060,18:05:36,18:05:36,914,39,,,,10620.92,0
6698060,18:06:34,18:06:34,916,40,,,,10943.48,0
6698060,18:07:25,18:07:25,918,41,,,,11281.26,0
6698060,18:08:21,18:08:21,919,42,,,,11574.03,0
6698060,18:10:00,18:10:00,10732,43,,,,12193.27,
6698060,18:12:13,18:12:13,920,44,,,,12812.12,0
6698060,18:13:09,18:13:09,922,45,,,,13076.02,0
6698060,18:14:27,18:14:27,341,46,,,,13449.62,0
6698060,18:16:11,18:16:11,342,47,,,,13941.41,0
6698060,18:17:00,18:17:00,196,48,,,,14125.98,
6698060,18:19:01,18:19:01,197,49,,,,14760.09,0
6698060,18:21:00,18:21:00,10015,50,,1,,15561.27,
6698100,17:35:00,17:35:00,9498,1,,,1,0,
6698100,17:36:46,17:36:46,1832,2,,,,718.72,0
6698100,17:38:08,17:38:08,490,3,,,,1303.88,0
6698100,17:38:35,17:38:35,491,4,,,,1497.2,0
6698100,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698100,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698100,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698100,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698100,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698100,17:43:00,17:43:00,1838,10,,,,2544.42,
6698100,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698100,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698100,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698100,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698100,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698100,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698100,17:46:26,17:46:26,1905,17,,,,3522,0
6698100,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698100,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698100,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698100,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698100,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698100,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698100,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698100,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698100,17:53:00,17:53:00,1851,26,,,,5681.52,
6698100,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698100,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698100,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698100,17:58:37,17:58:37,905,30,,,,8193.52,0
6698100,17:59:04,17:59:04,906,31,,,,8377.9,0
6698100,17:59:46,17:59:46,907,32,,,,8722.82,0
6698100,18:00:35,18:00:35,908,33,,,,9057.74,0
6698100,18:01:00,18:01:00,909,34,,,,9220.97,
6698100,18:01:51,18:01:51,910,35,,,,9538.27,0
6698100,18:02:42,18:02:42,911,36,,,,9804.86,0
6698100,18:03:23,18:03:23,912,37,,,,10023.36,0
6698100,18:04:49,18:04:49,913,38,,,,10361.32,0
6698100,18:05:36,18:05:36,914,39,,,,10620.92,0
6698100,18:06:34,18:06:34,916,40,,,,10943.48,0
6698100,18:07:25,18:07:25,918,41,,,,11281.26,0
6698100,18:08:21,18:08:21,919,42,,,,11574.03,0
6698100,18:10:00,18:10:00,10732,43,,,,12193.27,
6698100,18:12:13,18:12:13,920,44,,,,12812.12,0
6698100,18:13:09,18:13:09,922,45,,,,13076.02,0
6698100,18:14:27,18:14:27,341,46,,,,13449.62,0
6698100,18:16:11,18:16:11,342,47,,,,13941.41,0
6698100,18:17:00,18:17:00,196,48,,,,14125.98,
6698100,18:19:01,18:19:01,197,49,,,,14760.09,0
6698100,18:21:00,18:21:00,10015,50,,1,,15561.27,
6698110,17:35:00,17:35:00,9498,1,,,1,0,
6698110,17:36:46,17:36:46,1832,2,,,,718.72,0
6698110,17:38:08,17:38:08,490,3,,,,1303.88,0
6698110,17:38:35,17:38:35,491,4,,,,1497.2,0
6698110,17:39:08,17:39:08,1833,5,,,,1659.01,0
6698110,17:39:35,17:39:35,1834,6,,,,1782.11,0
6698110,17:40:22,17:40:22,1835,7,,,,1975.56,0
6698110,17:41:22,17:41:22,1836,8,,,,2218.43,0
6698110,17:42:00,17:42:00,1837,9,,,,2347.68,0
6698110,17:43:00,17:43:00,1838,10,,,,2544.42,
6698110,17:43:29,17:43:29,1899,11,,,,2652.51,0
6698110,17:44:11,17:44:11,1900,12,,,,2825.11,0
6698110,17:44:31,17:44:31,1901,13,,,,2924.19,0
6698110,17:45:04,17:45:04,1902,14,,,,3119.26,0
6698110,17:45:24,17:45:24,1903,15,,,,3235.55,0
6698110,17:45:59,17:45:59,1904,16,,,,3402.79,0
6698110,17:46:26,17:46:26,1905,17,,,,3522,0
6698110,17:47:05,17:47:05,1906,18,,,,3750.55,0
6698110,17:47:35,17:47:35,1907,19,,,,3918.07,0
6698110,17:48:12,17:48:12,1908,20,,,,4151.14,0
6698110,17:48:58,17:48:58,1909,21,,,,4373.24,0
6698110,17:50:16,17:50:16,7790,22,,,,4839.65,0
6698110,17:50:51,17:50:51,1848,23,,,,5033.46,0
6698110,17:51:21,17:51:21,1849,24,,,,5218.53,0
6698110,17:52:02,17:52:02,1850,25,,,,5422.07,0
6698110,17:53:00,17:53:00,1851,26,,,,5681.52,
6698110,17:56:23,17:56:23,10557,27,,,,7246.44,0
6698110,17:56:47,17:56:47,10555,28,,,,7417.29,0
6698110,17:57:31,17:57:31,10553,29,,,,7767.56,0
6698110,17:58:37,17:58:37,905,30,,,,8193.52,0
6698110,17:59:04,17:59:04,906,31,,,,8377.9,0
6698110,17:59:46,17:59:46,907,32,,,,8722.82,0
6698110,18:00:35,18:00:35,908,33,,,,9057.74,0
6698110,18:01:00,18:01:00,909,34,,,,9220.97,
6698110,18:01:51,18:01:51,910,35,,,,9538.27,0
6698110,18:02:42,18:02:42,911,36,,,,9804.86,0
6698110,18:03:23,18:03:23,912,37,,,,10023.36,0
6698110,18:04:49,18:04:49,913,38,,,,10361.32,0
6698110,18:05:36,18:05:36,914,39,,,,10620.92,0
6698110,18:06:34,18:06:34,916,40,,,,10943.48,0
6698110,18:07:25,18:07:25,918,41,,,,11281.26,0
6698110,18:08:21,18:08:21,919,42,,,,11574.03,0
6698110,18:10:00,18:10:00,10732,43,,,,12193.27,
6698110,18:12:13,18:12:13,920,44,,,,12812.12,0
6698110,18:13:09,18:13:09,922,45,,,,13076.02,0
6698110,18:14:27,18:14:27,341,46,,,,13449.62,0
6698110,18:16:11,18:16:11,342,47,,,,13941.41,0
6698110,18:17:00,18:17:00,196,48,,,,14125.98,
6698110,18:19:01,18:19:01,197,49,,,,14760.09,0
6698110,18:21:00,18:21:00,10015,50,,1,,15561.27,
6730020,14:20:00,14:20:00,9498,1,,,1,0,
6730020,14:21:33,14:21:33,1832,2,,,,718.72,0
6730020,14:22:45,14:22:45,490,3,,,,1303.88,0
6730020,14:23:08,14:23:08,491,4,,,,1497.2,0
6730020,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730020,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730020,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730020,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730020,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730020,14:27:00,14:27:00,1838,10,,,,2544.42,
6730020,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730020,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730020,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730020,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730020,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730020,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730020,14:30:06,14:30:06,1905,17,,,,3522,0
6730020,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730020,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730020,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730020,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730020,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730020,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730020,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730020,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730020,14:36:00,14:36:00,1851,26,,,,5681.52,
6730020,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730020,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730020,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730020,14:41:37,14:41:37,905,30,,,,8193.52,0
6730020,14:42:04,14:42:04,906,31,,,,8377.9,0
6730020,14:42:46,14:42:46,907,32,,,,8722.82,0
6730020,14:43:35,14:43:35,908,33,,,,9057.74,0
6730020,14:44:00,14:44:00,909,34,,,,9220.97,
6730020,14:44:51,14:44:51,910,35,,,,9538.27,0
6730020,14:45:42,14:45:42,911,36,,,,9804.86,0
6730020,14:46:23,14:46:23,912,37,,,,10023.36,0
6730020,14:47:49,14:47:49,913,38,,,,10361.32,0
6730020,14:48:36,14:48:36,914,39,,,,10620.92,0
6730020,14:49:34,14:49:34,916,40,,,,10943.48,0
6730020,14:50:25,14:50:25,918,41,,,,11281.26,0
6730020,14:51:21,14:51:21,919,42,,,,11574.03,0
6730020,14:53:00,14:53:00,10732,43,,,,12193.27,
6730020,14:54:54,14:54:54,920,44,,,,12812.12,0
6730020,14:55:42,14:55:42,922,45,,,,13076.02,0
6730020,14:56:49,14:56:49,341,46,,,,13449.62,0
6730020,14:58:18,14:58:18,342,47,,,,13941.41,0
6730020,14:59:00,14:59:00,196,48,,,,14125.98,
6730020,15:01:01,15:01:01,197,49,,,,14760.09,0
6730020,15:03:00,15:03:00,10015,50,,1,,15561.27,
6730030,14:20:00,14:20:00,9498,1,,,1,0,
6730030,14:21:33,14:21:33,1832,2,,,,718.72,0
6730030,14:22:45,14:22:45,490,3,,,,1303.88,0
6730030,14:23:08,14:23:08,491,4,,,,1497.2,0
6730030,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730030,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730030,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730030,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730030,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730030,14:27:00,14:27:00,1838,10,,,,2544.42,
6730030,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730030,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730030,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730030,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730030,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730030,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730030,14:30:06,14:30:06,1905,17,,,,3522,0
6730030,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730030,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730030,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730030,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730030,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730030,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730030,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730030,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730030,14:36:00,14:36:00,1851,26,,,,5681.52,
6730030,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730030,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730030,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730030,14:41:37,14:41:37,905,30,,,,8193.52,0
6730030,14:42:04,14:42:04,906,31,,,,8377.9,0
6730030,14:42:46,14:42:46,907,32,,,,8722.82,0
6730030,14:43:35,14:43:35,908,33,,,,9057.74,0
6730030,14:44:00,14:44:00,909,34,,,,9220.97,
6730030,14:44:51,14:44:51,910,35,,,,9538.27,0
6730030,14:45:42,14:45:42,911,36,,,,9804.86,0
6730030,14:46:23,14:46:23,912,37,,,,10023.36,0
6730030,14:47:49,14:47:49,913,38,,,,10361.32,0
6730030,14:48:36,14:48:36,914,39,,,,10620.92,0
6730030,14:49:34,14:49:34,916,40,,,,10943.48,0
6730030,14:50:25,14:50:25,918,41,,,,11281.26,0
6730030,14:51:21,14:51:21,919,42,,,,11574.03,0
6730030,14:53:00,14:53:00,10732,43,,,,12193.27,
6730030,14:54:54,14:54:54,920,44,,,,12812.12,0
6730030,14:55:42,14:55:42,922,45,,,,13076.02,0
6730030,14:56:49,14:56:49,341,46,,,,13449.62,0
6730030,14:58:18,14:58:18,342,47,,,,13941.41,0
6730030,14:59:00,14:59:00,196,48,,,,14125.98,
6730030,15:01:01,15:01:01,197,49,,,,14760.09,0
6730030,15:03:00,15:03:00,10015,50,,1,,15561.27,
6730040,14:20:00,14:20:00,9498,1,,,1,0,
6730040,14:21:33,14:21:33,1832,2,,,,718.72,0
6730040,14:22:45,14:22:45,490,3,,,,1303.88,0
6730040,14:23:08,14:23:08,491,4,,,,1497.2,0
6730040,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730040,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730040,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730040,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730040,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730040,14:27:00,14:27:00,1838,10,,,,2544.42,
6730040,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730040,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730040,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730040,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730040,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730040,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730040,14:30:06,14:30:06,1905,17,,,,3522,0
6730040,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730040,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730040,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730040,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730040,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730040,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730040,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730040,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730040,14:36:00,14:36:00,1851,26,,,,5681.52,
6730040,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730040,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730040,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730040,14:41:37,14:41:37,905,30,,,,8193.52,0
6730040,14:42:04,14:42:04,906,31,,,,8377.9,0
6730040,14:42:46,14:42:46,907,32,,,,8722.82,0
6730040,14:43:35,14:43:35,908,33,,,,9057.74,0
6730040,14:44:00,14:44:00,909,34,,,,9220.97,
6730040,14:44:51,14:44:51,910,35,,,,9538.27,0
6730040,14:45:42,14:45:42,911,36,,,,9804.86,0
6730040,14:46:23,14:46:23,912,37,,,,10023.36,0
6730040,14:47:49,14:47:49,913,38,,,,10361.32,0
6730040,14:48:36,14:48:36,914,39,,,,10620.92,0
6730040,14:49:34,14:49:34,916,40,,,,10943.48,0
6730040,14:50:25,14:50:25,918,41,,,,11281.26,0
6730040,14:51:21,14:51:21,919,42,,,,11574.03,0
6730040,14:53:00,14:53:00,10732,43,,,,12193.27,
6730040,14:54:54,14:54:54,920,44,,,,12812.12,0
6730040,14:55:42,14:55:42,922,45,,,,13076.02,0
6730040,14:56:49,14:56:49,341,46,,,,13449.62,0
6730040,14:58:18,14:58:18,342,47,,,,13941.41,0
6730040,14:59:00,14:59:00,196,48,,,,14125.98,
6730040,15:01:01,15:01:01,197,49,,,,14760.09,0
6730040,15:03:00,15:03:00,10015,50,,1,,15561.27,
6730050,14:20:00,14:20:00,9498,1,,,1,0,
6730050,14:21:33,14:21:33,1832,2,,,,718.72,0
6730050,14:22:45,14:22:45,490,3,,,,1303.88,0
6730050,14:23:08,14:23:08,491,4,,,,1497.2,0
6730050,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730050,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730050,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730050,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730050,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730050,14:27:00,14:27:00,1838,10,,,,2544.42,
6730050,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730050,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730050,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730050,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730050,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730050,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730050,14:30:06,14:30:06,1905,17,,,,3522,0
6730050,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730050,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730050,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730050,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730050,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730050,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730050,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730050,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730050,14:36:00,14:36:00,1851,26,,,,5681.52,
6730050,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730050,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730050,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730050,14:41:37,14:41:37,905,30,,,,8193.52,0
6730050,14:42:04,14:42:04,906,31,,,,8377.9,0
6730050,14:42:46,14:42:46,907,32,,,,8722.82,0
6730050,14:43:35,14:43:35,908,33,,,,9057.74,0
6730050,14:44:00,14:44:00,909,34,,,,9220.97,
6730050,14:44:51,14:44:51,910,35,,,,9538.27,0
6730050,14:45:42,14:45:42,911,36,,,,9804.86,0
6730050,14:46:23,14:46:23,912,37,,,,10023.36,0
6730050,14:47:49,14:47:49,913,38,,,,10361.32,0
6730050,14:48:36,14:48:36,914,39,,,,10620.92,0
6730050,14:49:34,14:49:34,916,40,,,,10943.48,0
6730050,14:50:25,14:50:25,918,41,,,,11281.26,0
6730050,14:51:21,14:51:21,919,42,,,,11574.03,0
6730050,14:53:00,14:53:00,10732,43,,,,12193.27,
6730050,14:54:54,14:54:54,920,44,,,,12812.12,0
6730050,14:55:42,14:55:42,922,45,,,,13076.02,0
6730050,14:56:49,14:56:49,341,46,,,,13449.62,0
6730050,14:58:18,14:58:18,342,47,,,,13941.41,0
6730050,14:59:00,14:59:00,196,48,,,,14125.98,
6730050,15:01:01,15:01:01,197,49,,,,14760.09,0
6730050,15:03:00,15:03:00,10015,50,,1,,15561.27,
6730060,14:20:00,14:20:00,9498,1,,,1,0,
6730060,14:21:33,14:21:33,1832,2,,,,718.72,0
6730060,14:22:45,14:22:45,490,3,,,,1303.88,0
6730060,14:23:08,14:23:08,491,4,,,,1497.2,0
6730060,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730060,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730060,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730060,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730060,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730060,14:27:00,14:27:00,1838,10,,,,2544.42,
6730060,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730060,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730060,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730060,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730060,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730060,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730060,14:30:06,14:30:06,1905,17,,,,3522,0
6730060,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730060,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730060,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730060,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730060,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730060,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730060,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730060,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730060,14:36:00,14:36:00,1851,26,,,,5681.52,
6730060,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730060,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730060,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730060,14:41:37,14:41:37,905,30,,,,8193.52,0
6730060,14:42:04,14:42:04,906,31,,,,8377.9,0
6730060,14:42:46,14:42:46,907,32,,,,8722.82,0
6730060,14:43:35,14:43:35,908,33,,,,9057.74,0
6730060,14:44:00,14:44:00,909,34,,,,9220.97,
6730060,14:44:51,14:44:51,910,35,,,,9538.27,0
6730060,14:45:42,14:45:42,911,36,,,,9804.86,0
6730060,14:46:23,14:46:23,912,37,,,,10023.36,0
6730060,14:47:49,14:47:49,913,38,,,,10361.32,0
6730060,14:48:36,14:48:36,914,39,,,,10620.92,0
6730060,14:49:34,14:49:34,916,40,,,,10943.48,0
6730060,14:50:25,14:50:25,918,41,,,,11281.26,0
6730060,14:51:21,14:51:21,919,42,,,,11574.03,0
6730060,14:53:00,14:53:00,10732,43,,,,12193.27,
6730060,14:54:54,14:54:54,920,44,,,,12812.12,0
6730060,14:55:42,14:55:42,922,45,,,,13076.02,0
6730060,14:56:49,14:56:49,341,46,,,,13449.62,0
6730060,14:58:18,14:58:18,342,47,,,,13941.41,0
6730060,14:59:00,14:59:00,196,48,,,,14125.98,
6730060,15:01:01,15:01:01,197,49,,,,14760.09,0
6730060,15:03:00,15:03:00,10015,50,,1,,15561.27,
6730100,14:20:00,14:20:00,9498,1,,,1,0,
6730100,14:21:33,14:21:33,1832,2,,,,718.72,0
6730100,14:22:45,14:22:45,490,3,,,,1303.88,0
6730100,14:23:08,14:23:08,491,4,,,,1497.2,0
6730100,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730100,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730100,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730100,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730100,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730100,14:27:00,14:27:00,1838,10,,,,2544.42,
6730100,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730100,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730100,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730100,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730100,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730100,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730100,14:30:06,14:30:06,1905,17,,,,3522,0
6730100,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730100,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730100,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730100,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730100,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730100,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730100,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730100,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730100,14:36:00,14:36:00,1851,26,,,,5681.52,
6730100,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730100,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730100,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730100,14:41:37,14:41:37,905,30,,,,8193.52,0
6730100,14:42:04,14:42:04,906,31,,,,8377.9,0
6730100,14:42:46,14:42:46,907,32,,,,8722.82,0
6730100,14:43:35,14:43:35,908,33,,,,9057.74,0
6730100,14:44:00,14:44:00,909,34,,,,9220.97,
6730100,14:44:51,14:44:51,910,35,,,,9538.27,0
6730100,14:45:42,14:45:42,911,36,,,,9804.86,0
6730100,14:46:23,14:46:23,912,37,,,,10023.36,0
6730100,14:47:49,14:47:49,913,38,,,,10361.32,0
6730100,14:48:36,14:48:36,914,39,,,,10620.92,0
6730100,14:49:34,14:49:34,916,40,,,,10943.48,0
6730100,14:50:25,14:50:25,918,41,,,,11281.26,0
6730100,14:51:21,14:51:21,919,42,,,,11574.03,0
6730100,14:53:00,14:53:00,10732,43,,,,12193.27,
6730100,14:54:54,14:54:54,920,44,,,,12812.12,0
6730100,14:55:42,14:55:42,922,45,,,,13076.02,0
6730100,14:56:49,14:56:49,341,46,,,,13449.62,0
6730100,14:58:18,14:58:18,342,47,,,,13941.41,0
6730100,14:59:00,14:59:00,196,48,,,,14125.98,
6730100,15:01:01,15:01:01,197,49,,,,14760.09,0
6730100,15:03:00,15:03:00,10015,50,,1,,15561.27,
6730110,14:20:00,14:20:00,9498,1,,,1,0,
6730110,14:21:33,14:21:33,1832,2,,,,718.72,0
6730110,14:22:45,14:22:45,490,3,,,,1303.88,0
6730110,14:23:08,14:23:08,491,4,,,,1497.2,0
6730110,14:23:37,14:23:37,1833,5,,,,1659.01,0
6730110,14:24:01,14:24:01,1834,6,,,,1782.11,0
6730110,14:24:41,14:24:41,1835,7,,,,1975.56,0
6730110,14:25:34,14:25:34,1836,8,,,,2218.43,0
6730110,14:26:07,14:26:07,1837,9,,,,2347.68,0
6730110,14:27:00,14:27:00,1838,10,,,,2544.42,
6730110,14:27:26,14:27:26,1899,11,,,,2652.51,0
6730110,14:28:04,14:28:04,1900,12,,,,2825.11,0
6730110,14:28:22,14:28:22,1901,13,,,,2924.19,0
6730110,14:28:51,14:28:51,1902,14,,,,3119.26,0
6730110,14:29:10,14:29:10,1903,15,,,,3235.55,0
6730110,14:29:41,14:29:41,1904,16,,,,3402.79,0
6730110,14:30:06,14:30:06,1905,17,,,,3522,0
6730110,14:30:41,14:30:41,1906,18,,,,3750.55,0
6730110,14:31:08,14:31:08,1907,19,,,,3918.07,0
6730110,14:31:41,14:31:41,1908,20,,,,4151.14,0
6730110,14:32:22,14:32:22,1909,21,,,,4373.24,0
6730110,14:33:33,14:33:33,7790,22,,,,4839.65,0
6730110,14:34:04,14:34:04,1848,23,,,,5033.46,0
6730110,14:34:31,14:34:31,1849,24,,,,5218.53,0
6730110,14:35:08,14:35:08,1850,25,,,,5422.07,0
6730110,14:36:00,14:36:00,1851,26,,,,5681.52,
6730110,14:39:23,14:39:23,10557,27,,,,7246.44,0
6730110,14:39:47,14:39:47,10555,28,,,,7417.29,0
6730110,14:40:31,14:40:31,10553,29,,,,7767.56,0
6730110,14:41:37,14:41:37,905,30,,,,8193.52,0
6730110,14:42:04,14:42:04,906,31,,,,8377.9,0
6730110,14:42:46,14:42:46,907,32,,,,8722.82,0
6730110,14:43:35,14:43:35,908,33,,,,9057.74,0
6730110,14:44:00,14:44:00,909,34,,,,9220.97,
6730110,14:44:51,14:44:51,910,35,,,,9538.27,0
6730110,14:45:42,14:45:42,911,36,,,,9804.86,0
6730110,14:46:23,14:46:23,912,37,,,,10023.36,0
6730110,14:47:49,14:47:49,913,38,,,,10361.32,0
6730110,14:48:36,14:48:36,914,39,,,,10620.92,0
6730110,14:49:34,14:49:34,916,40,,,,10943.48,0
6730110,14:50:25,14:50:25,918,41,,,,11281.26,0
6730110,14:51:21,14:51:21,919,42,,,,11574.03,0
6730110,14:53:00,14:53:00,10732,43,,,,12193.27,
6730110,14:54:54,14:54:54,920,44,,,,12812.12,0
6730110,14:55:42,14:55:42,922,45,,,,13076.02,0
6730110,14:56:49,14:56:49,341,46,,,,13449.62,0
6730110,14:58:18,14:58:18,342,47,,,,13941.41,0
6730110,14:59:00,14:59:00,196,48,,,,14125.98,
6730110,15:01:01,15:01:01,197,49,,,,14760.09,0
6730110,15:03:00,15:03:00,10015,50,,1,,15561.27,
6741020,10:50:00,10:50:00,9498,1,,,1,0,
6741020,10:51:46,10:51:46,1832,2,,,,718.72,0
6741020,10:53:08,10:53:08,490,3,,,,1303.88,0
6741020,10:53:35,10:53:35,491,4,,,,1497.2,0
6741020,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741020,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741020,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741020,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741020,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741020,10:58:00,10:58:00,1838,10,,,,2544.42,
6741020,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741020,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741020,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741020,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741020,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741020,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741020,11:01:06,11:01:06,1905,17,,,,3522,0
6741020,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741020,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741020,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741020,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741020,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741020,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741020,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741020,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741020,11:07:00,11:07:00,1851,26,,,,5681.52,
6741020,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741020,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741020,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741020,11:12:37,11:12:37,905,30,,,,8193.52,0
6741020,11:13:04,11:13:04,906,31,,,,8377.9,0
6741020,11:13:46,11:13:46,907,32,,,,8722.82,0
6741020,11:14:35,11:14:35,908,33,,,,9057.74,0
6741020,11:15:00,11:15:00,909,34,,,,9220.97,
6741020,11:15:40,11:15:40,910,35,,,,9538.27,0
6741020,11:16:20,11:16:20,911,36,,,,9804.86,0
6741020,11:16:51,11:16:51,912,37,,,,10023.36,0
6741020,11:17:58,11:17:58,913,38,,,,10361.32,0
6741020,11:18:35,11:18:35,914,39,,,,10620.92,0
6741020,11:19:20,11:19:20,916,40,,,,10943.48,0
6741020,11:20:00,11:20:00,918,41,,,,11281.26,0
6741020,11:20:43,11:20:43,919,42,,,,11574.03,0
6741020,11:22:00,11:22:00,10732,43,,,,12193.27,
6741020,11:24:13,11:24:13,920,44,,,,12812.12,0
6741020,11:25:09,11:25:09,922,45,,,,13076.02,0
6741020,11:26:27,11:26:27,341,46,,,,13449.62,0
6741020,11:28:11,11:28:11,342,47,,,,13941.41,0
6741020,11:29:00,11:29:00,196,48,,,,14125.98,
6741020,11:31:01,11:31:01,197,49,,,,14760.09,0
6741020,11:33:00,11:33:00,10015,50,,1,,15561.27,
6741030,10:50:00,10:50:00,9498,1,,,1,0,
6741030,10:51:46,10:51:46,1832,2,,,,718.72,0
6741030,10:53:08,10:53:08,490,3,,,,1303.88,0
6741030,10:53:35,10:53:35,491,4,,,,1497.2,0
6741030,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741030,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741030,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741030,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741030,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741030,10:58:00,10:58:00,1838,10,,,,2544.42,
6741030,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741030,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741030,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741030,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741030,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741030,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741030,11:01:06,11:01:06,1905,17,,,,3522,0
6741030,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741030,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741030,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741030,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741030,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741030,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741030,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741030,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741030,11:07:00,11:07:00,1851,26,,,,5681.52,
6741030,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741030,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741030,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741030,11:12:37,11:12:37,905,30,,,,8193.52,0
6741030,11:13:04,11:13:04,906,31,,,,8377.9,0
6741030,11:13:46,11:13:46,907,32,,,,8722.82,0
6741030,11:14:35,11:14:35,908,33,,,,9057.74,0
6741030,11:15:00,11:15:00,909,34,,,,9220.97,
6741030,11:15:40,11:15:40,910,35,,,,9538.27,0
6741030,11:16:20,11:16:20,911,36,,,,9804.86,0
6741030,11:16:51,11:16:51,912,37,,,,10023.36,0
6741030,11:17:58,11:17:58,913,38,,,,10361.32,0
6741030,11:18:35,11:18:35,914,39,,,,10620.92,0
6741030,11:19:20,11:19:20,916,40,,,,10943.48,0
6741030,11:20:00,11:20:00,918,41,,,,11281.26,0
6741030,11:20:43,11:20:43,919,42,,,,11574.03,0
6741030,11:22:00,11:22:00,10732,43,,,,12193.27,
6741030,11:24:13,11:24:13,920,44,,,,12812.12,0
6741030,11:25:09,11:25:09,922,45,,,,13076.02,0
6741030,11:26:27,11:26:27,341,46,,,,13449.62,0
6741030,11:28:11,11:28:11,342,47,,,,13941.41,0
6741030,11:29:00,11:29:00,196,48,,,,14125.98,
6741030,11:31:01,11:31:01,197,49,,,,14760.09,0
6741030,11:33:00,11:33:00,10015,50,,1,,15561.27,
6741040,10:50:00,10:50:00,9498,1,,,1,0,
6741040,10:51:46,10:51:46,1832,2,,,,718.72,0
6741040,10:53:08,10:53:08,490,3,,,,1303.88,0
6741040,10:53:35,10:53:35,491,4,,,,1497.2,0
6741040,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741040,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741040,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741040,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741040,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741040,10:58:00,10:58:00,1838,10,,,,2544.42,
6741040,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741040,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741040,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741040,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741040,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741040,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741040,11:01:06,11:01:06,1905,17,,,,3522,0
6741040,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741040,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741040,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741040,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741040,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741040,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741040,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741040,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741040,11:07:00,11:07:00,1851,26,,,,5681.52,
6741040,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741040,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741040,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741040,11:12:37,11:12:37,905,30,,,,8193.52,0
6741040,11:13:04,11:13:04,906,31,,,,8377.9,0
6741040,11:13:46,11:13:46,907,32,,,,8722.82,0
6741040,11:14:35,11:14:35,908,33,,,,9057.74,0
6741040,11:15:00,11:15:00,909,34,,,,9220.97,
6741040,11:15:40,11:15:40,910,35,,,,9538.27,0
6741040,11:16:20,11:16:20,911,36,,,,9804.86,0
6741040,11:16:51,11:16:51,912,37,,,,10023.36,0
6741040,11:17:58,11:17:58,913,38,,,,10361.32,0
6741040,11:18:35,11:18:35,914,39,,,,10620.92,0
6741040,11:19:20,11:19:20,916,40,,,,10943.48,0
6741040,11:20:00,11:20:00,918,41,,,,11281.26,0
6741040,11:20:43,11:20:43,919,42,,,,11574.03,0
6741040,11:22:00,11:22:00,10732,43,,,,12193.27,
6741040,11:24:13,11:24:13,920,44,,,,12812.12,0
6741040,11:25:09,11:25:09,922,45,,,,13076.02,0
6741040,11:26:27,11:26:27,341,46,,,,13449.62,0
6741040,11:28:11,11:28:11,342,47,,,,13941.41,0
6741040,11:29:00,11:29:00,196,48,,,,14125.98,
6741040,11:31:01,11:31:01,197,49,,,,14760.09,0
6741040,11:33:00,11:33:00,10015,50,,1,,15561.27,
6741050,10:50:00,10:50:00,9498,1,,,1,0,
6741050,10:51:46,10:51:46,1832,2,,,,718.72,0
6741050,10:53:08,10:53:08,490,3,,,,1303.88,0
6741050,10:53:35,10:53:35,491,4,,,,1497.2,0
6741050,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741050,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741050,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741050,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741050,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741050,10:58:00,10:58:00,1838,10,,,,2544.42,
6741050,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741050,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741050,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741050,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741050,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741050,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741050,11:01:06,11:01:06,1905,17,,,,3522,0
6741050,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741050,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741050,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741050,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741050,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741050,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741050,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741050,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741050,11:07:00,11:07:00,1851,26,,,,5681.52,
6741050,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741050,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741050,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741050,11:12:37,11:12:37,905,30,,,,8193.52,0
6741050,11:13:04,11:13:04,906,31,,,,8377.9,0
6741050,11:13:46,11:13:46,907,32,,,,8722.82,0
6741050,11:14:35,11:14:35,908,33,,,,9057.74,0
6741050,11:15:00,11:15:00,909,34,,,,9220.97,
6741050,11:15:40,11:15:40,910,35,,,,9538.27,0
6741050,11:16:20,11:16:20,911,36,,,,9804.86,0
6741050,11:16:51,11:16:51,912,37,,,,10023.36,0
6741050,11:17:58,11:17:58,913,38,,,,10361.32,0
6741050,11:18:35,11:18:35,914,39,,,,10620.92,0
6741050,11:19:20,11:19:20,916,40,,,,10943.48,0
6741050,11:20:00,11:20:00,918,41,,,,11281.26,0
6741050,11:20:43,11:20:43,919,42,,,,11574.03,0
6741050,11:22:00,11:22:00,10732,43,,,,12193.27,
6741050,11:24:13,11:24:13,920,44,,,,12812.12,0
6741050,11:25:09,11:25:09,922,45,,,,13076.02,0
6741050,11:26:27,11:26:27,341,46,,,,13449.62,0
6741050,11:28:11,11:28:11,342,47,,,,13941.41,0
6741050,11:29:00,11:29:00,196,48,,,,14125.98,
6741050,11:31:01,11:31:01,197,49,,,,14760.09,0
6741050,11:33:00,11:33:00,10015,50,,1,,15561.27,
6741060,10:50:00,10:50:00,9498,1,,,1,0,
6741060,10:51:46,10:51:46,1832,2,,,,718.72,0
6741060,10:53:08,10:53:08,490,3,,,,1303.88,0
6741060,10:53:35,10:53:35,491,4,,,,1497.2,0
6741060,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741060,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741060,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741060,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741060,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741060,10:58:00,10:58:00,1838,10,,,,2544.42,
6741060,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741060,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741060,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741060,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741060,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741060,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741060,11:01:06,11:01:06,1905,17,,,,3522,0
6741060,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741060,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741060,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741060,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741060,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741060,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741060,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741060,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741060,11:07:00,11:07:00,1851,26,,,,5681.52,
6741060,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741060,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741060,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741060,11:12:37,11:12:37,905,30,,,,8193.52,0
6741060,11:13:04,11:13:04,906,31,,,,8377.9,0
6741060,11:13:46,11:13:46,907,32,,,,8722.82,0
6741060,11:14:35,11:14:35,908,33,,,,9057.74,0
6741060,11:15:00,11:15:00,909,34,,,,9220.97,
6741060,11:15:40,11:15:40,910,35,,,,9538.27,0
6741060,11:16:20,11:16:20,911,36,,,,9804.86,0
6741060,11:16:51,11:16:51,912,37,,,,10023.36,0
6741060,11:17:58,11:17:58,913,38,,,,10361.32,0
6741060,11:18:35,11:18:35,914,39,,,,10620.92,0
6741060,11:19:20,11:19:20,916,40,,,,10943.48,0
6741060,11:20:00,11:20:00,918,41,,,,11281.26,0
6741060,11:20:43,11:20:43,919,42,,,,11574.03,0
6741060,11:22:00,11:22:00,10732,43,,,,12193.27,
6741060,11:24:13,11:24:13,920,44,,,,12812.12,0
6741060,11:25:09,11:25:09,922,45,,,,13076.02,0
6741060,11:26:27,11:26:27,341,46,,,,13449.62,0
6741060,11:28:11,11:28:11,342,47,,,,13941.41,0
6741060,11:29:00,11:29:00,196,48,,,,14125.98,
6741060,11:31:01,11:31:01,197,49,,,,14760.09,0
6741060,11:33:00,11:33:00,10015,50,,1,,15561.27,
6741100,10:50:00,10:50:00,9498,1,,,1,0,
6741100,10:51:46,10:51:46,1832,2,,,,718.72,0
6741100,10:53:08,10:53:08,490,3,,,,1303.88,0
6741100,10:53:35,10:53:35,491,4,,,,1497.2,0
6741100,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741100,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741100,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741100,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741100,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741100,10:58:00,10:58:00,1838,10,,,,2544.42,
6741100,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741100,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741100,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741100,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741100,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741100,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741100,11:01:06,11:01:06,1905,17,,,,3522,0
6741100,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741100,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741100,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741100,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741100,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741100,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741100,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741100,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741100,11:07:00,11:07:00,1851,26,,,,5681.52,
6741100,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741100,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741100,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741100,11:12:37,11:12:37,905,30,,,,8193.52,0
6741100,11:13:04,11:13:04,906,31,,,,8377.9,0
6741100,11:13:46,11:13:46,907,32,,,,8722.82,0
6741100,11:14:35,11:14:35,908,33,,,,9057.74,0
6741100,11:15:00,11:15:00,909,34,,,,9220.97,
6741100,11:15:40,11:15:40,910,35,,,,9538.27,0
6741100,11:16:20,11:16:20,911,36,,,,9804.86,0
6741100,11:16:51,11:16:51,912,37,,,,10023.36,0
6741100,11:17:58,11:17:58,913,38,,,,10361.32,0
6741100,11:18:35,11:18:35,914,39,,,,10620.92,0
6741100,11:19:20,11:19:20,916,40,,,,10943.48,0
6741100,11:20:00,11:20:00,918,41,,,,11281.26,0
6741100,11:20:43,11:20:43,919,42,,,,11574.03,0
6741100,11:22:00,11:22:00,10732,43,,,,12193.27,
6741100,11:24:13,11:24:13,920,44,,,,12812.12,0
6741100,11:25:09,11:25:09,922,45,,,,13076.02,0
6741100,11:26:27,11:26:27,341,46,,,,13449.62,0
6741100,11:28:11,11:28:11,342,47,,,,13941.41,0
6741100,11:29:00,11:29:00,196,48,,,,14125.98,
6741100,11:31:01,11:31:01,197,49,,,,14760.09,0
6741100,11:33:00,11:33:00,10015,50,,1,,15561.27,
6741110,10:50:00,10:50:00,9498,1,,,1,0,
6741110,10:51:46,10:51:46,1832,2,,,,718.72,0
6741110,10:53:08,10:53:08,490,3,,,,1303.88,0
6741110,10:53:35,10:53:35,491,4,,,,1497.2,0
6741110,10:54:08,10:54:08,1833,5,,,,1659.01,0
6741110,10:54:35,10:54:35,1834,6,,,,1782.11,0
6741110,10:55:22,10:55:22,1835,7,,,,1975.56,0
6741110,10:56:22,10:56:22,1836,8,,,,2218.43,0
6741110,10:57:00,10:57:00,1837,9,,,,2347.68,0
6741110,10:58:00,10:58:00,1838,10,,,,2544.42,
6741110,10:58:26,10:58:26,1899,11,,,,2652.51,0
6741110,10:59:04,10:59:04,1900,12,,,,2825.11,0
6741110,10:59:22,10:59:22,1901,13,,,,2924.19,0
6741110,10:59:51,10:59:51,1902,14,,,,3119.26,0
6741110,11:00:10,11:00:10,1903,15,,,,3235.55,0
6741110,11:00:41,11:00:41,1904,16,,,,3402.79,0
6741110,11:01:06,11:01:06,1905,17,,,,3522,0
6741110,11:01:41,11:01:41,1906,18,,,,3750.55,0
6741110,11:02:08,11:02:08,1907,19,,,,3918.07,0
6741110,11:02:41,11:02:41,1908,20,,,,4151.14,0
6741110,11:03:22,11:03:22,1909,21,,,,4373.24,0
6741110,11:04:33,11:04:33,7790,22,,,,4839.65,0
6741110,11:05:04,11:05:04,1848,23,,,,5033.46,0
6741110,11:05:31,11:05:31,1849,24,,,,5218.53,0
6741110,11:06:08,11:06:08,1850,25,,,,5422.07,0
6741110,11:07:00,11:07:00,1851,26,,,,5681.52,
6741110,11:10:23,11:10:23,10557,27,,,,7246.44,0
6741110,11:10:47,11:10:47,10555,28,,,,7417.29,0
6741110,11:11:31,11:11:31,10553,29,,,,7767.56,0
6741110,11:12:37,11:12:37,905,30,,,,8193.52,0
6741110,11:13:04,11:13:04,906,31,,,,8377.9,0
6741110,11:13:46,11:13:46,907,32,,,,8722.82,0
6741110,11:14:35,11:14:35,908,33,,,,9057.74,0
6741110,11:15:00,11:15:00,909,34,,,,9220.97,
6741110,11:15:40,11:15:40,910,35,,,,9538.27,0
6741110,11:16:20,11:16:20,911,36,,,,9804.86,0
6741110,11:16:51,11:16:51,912,37,,,,10023.36,0
6741110,11:17:58,11:17:58,913,38,,,,10361.32,0
6741110,11:18:35,11:18:35,914,39,,,,10620.92,0
6741110,11:19:20,11:19:20,916,40,,,,10943.48,0
6741110,11:20:00,11:20:00,918,41,,,,11281.26,0
6741110,11:20:43,11:20:43,919,42,,,,11574.03,0
6741110,11:22:00,11:22:00,10732,43,,,,12193.27,
6741110,11:24:13,11:24:13,920,44,,,,12812.12,0
6741110,11:25:09,11:25:09,922,45,,,,13076.02,0
6741110,11:26:27,11:26:27,341,46,,,,13449.62,0
6741110,11:28:11,11:28:11,342,47,,,,13941.41,0
6741110,11:29:00,11:29:00,196,48,,,,14125.98,
6741110,11:31:01,11:31:01,197,49,,,,14760.09,0
6741110,11:33:00,11:33:00,10015,50,,1,,15561.27,
6773020,14:38:00,14:38:00,10732,1,,,1,0,
6773020,14:39:47,14:39:47,920,2,,,,611.23,0
6773020,14:40:30,14:40:30,922,3,,,,862.16,0
6773020,14:41:37,14:41:37,341,4,,,,1219.21,0
6773020,14:43:15,14:43:15,342,5,,,,1711,0
6773020,14:44:00,14:44:00,196,6,,,,1895.57,
6773020,14:46:00,14:46:00,197,7,,,,2529.52,0
6773020,14:48:00,14:48:00,10015,8,,1,,3330.7,
6773030,14:38:00,14:38:00,10732,1,,,1,0,
6773030,14:39:47,14:39:47,920,2,,,,611.23,0
6773030,14:40:30,14:40:30,922,3,,,,862.16,0
6773030,14:41:37,14:41:37,341,4,,,,1219.21,0
6773030,14:43:15,14:43:15,342,5,,,,1711,0
6773030,14:44:00,14:44:00,196,6,,,,1895.57,
6773030,14:46:00,14:46:00,197,7,,,,2529.52,0
6773030,14:48:00,14:48:00,10015,8,,1,,3330.7,
6773040,14:38:00,14:38:00,10732,1,,,1,0,
6773040,14:39:47,14:39:47,920,2,,,,611.23,0
6773040,14:40:30,14:40:30,922,3,,,,862.16,0
6773040,14:41:37,14:41:37,341,4,,,,1219.21,0
6773040,14:43:15,14:43:15,342,5,,,,1711,0
6773040,14:44:00,14:44:00,196,6,,,,1895.57,
6773040,14:46:00,14:46:00,197,7,,,,2529.52,0
6773040,14:48:00,14:48:00,10015,8,,1,,3330.7,
6773050,14:38:00,14:38:00,10732,1,,,1,0,
6773050,14:39:47,14:39:47,920,2,,,,611.23,0
6773050,14:40:30,14:40:30,922,3,,,,862.16,0
6773050,14:41:37,14:41:37,341,4,,,,1219.21,0
6773050,14:43:15,14:43:15,342,5,,,,1711,0
6773050,14:44:00,14:44:00,196,6,,,,1895.57,
6773050,14:46:00,14:46:00,197,7,,,,2529.52,0
6773050,14:48:00,14:48:00,10015,8,,1,,3330.7,
6773060,14:38:00,14:38:00,10732,1,,,1,0,
6773060,14:39:47,14:39:47,920,2,,,,611.23,0
6773060,14:40:30,14:40:30,922,3,,,,862.16,0
6773060,14:41:37,14:41:37,341,4,,,,1219.21,0
6773060,14:43:15,14:43:15,342,5,,,,1711,0
6773060,14:44:00,14:44:00,196,6,,,,1895.57,
6773060,14:46:00,14:46:00,197,7,,,,2529.52,0
6773060,14:48:00,14:48:00,10015,8,,1,,3330.7,
6773100,14:38:00,14:38:00,10732,1,,,1,0,
6773100,14:39:47,14:39:47,920,2,,,,611.23,0
6773100,14:40:30,14:40:30,922,3,,,,862.16,0
6773100,14:41:37,14:41:37,341,4,,,,1219.21,0
6773100,14:43:15,14:43:15,342,5,,,,1711,0
6773100,14:44:00,14:44:00,196,6,,,,1895.57,
6773100,14:46:00,14:46:00,197,7,,,,2529.52,0
6773100,14:48:00,14:48:00,10015,8,,1,,3330.7,
6773110,14:38:00,14:38:00,10732,1,,,1,0,
6773110,14:39:47,14:39:47,920,2,,,,611.23,0
6773110,14:40:30,14:40:30,922,3,,,,862.16,0
6773110,14:41:37,14:41:37,341,4,,,,1219.21,0
6773110,14:43:15,14:43:15,342,5,,,,1711,0
6773110,14:44:00,14:44:00,196,6,,,,1895.57,
6773110,14:46:00,14:46:00,197,7,,,,2529.52,0
6773110,14:48:00,14:48:00,10015,8,,1,,3330.7,
6786090,18:05:00,18:05:00,9498,1,,,1,0,
6786090,18:05:53,18:05:53,1832,2,,,,718.72,0
6786090,18:06:34,18:06:34,490,3,,,,1303.88,0
6786090,18:06:47,18:06:47,491,4,,,,1497.2,0
6786090,18:07:04,18:07:04,1833,5,,,,1659.01,0
6786090,18:07:17,18:07:17,1834,6,,,,1782.11,0
6786090,18:07:41,18:07:41,1835,7,,,,1975.56,0
6786090,18:08:11,18:08:11,1836,8,,,,2218.43,0
6786090,18:08:30,18:08:30,1837,9,,,,2347.68,0
6786090,18:09:00,18:09:00,1838,10,,,,2544.42,
6786090,18:09:26,18:09:26,1899,11,,,,2652.51,0
6786090,18:10:04,18:10:04,1900,12,,,,2825.11,0
6786090,18:10:22,18:10:22,1901,13,,,,2924.19,0
6786090,18:10:51,18:10:51,1902,14,,,,3119.26,0
6786090,18:11:10,18:11:10,1903,15,,,,3235.55,0
6786090,18:11:41,18:11:41,1904,16,,,,3402.79,0
6786090,18:12:06,18:12:06,1905,17,,,,3522,0
6786090,18:12:41,18:12:41,1906,18,,,,3750.55,0
6786090,18:13:08,18:13:08,1907,19,,,,3918.07,0
6786090,18:13:41,18:13:41,1908,20,,,,4151.14,0
6786090,18:14:22,18:14:22,1909,21,,,,4373.24,0
6786090,18:15:33,18:15:33,7790,22,,,,4839.65,0
6786090,18:16:04,18:16:04,1848,23,,,,5033.46,0
6786090,18:16:31,18:16:31,1849,24,,,,5218.53,0
6786090,18:17:08,18:17:08,1850,25,,,,5422.07,0
6786090,18:18:00,18:18:00,1851,26,,,,5681.52,
6786090,18:21:23,18:21:23,10557,27,,,,7246.44,0
6786090,18:21:47,18:21:47,10555,28,,,,7417.29,0
6786090,18:22:31,18:22:31,10553,29,,,,7767.56,0
6786090,18:23:37,18:23:37,905,30,,,,8193.52,0
6786090,18:24:04,18:24:04,906,31,,,,8377.9,0
6786090,18:24:46,18:24:46,907,32,,,,8722.82,0
6786090,18:25:35,18:25:35,908,33,,,,9057.74,0
6786090,18:26:00,18:26:00,909,34,,,,9220.97,
6786090,18:26:40,18:26:40,910,35,,,,9538.27,0
6786090,18:27:20,18:27:20,911,36,,,,9804.86,0
6786090,18:27:51,18:27:51,912,37,,,,10023.36,0
6786090,18:28:58,18:28:58,913,38,,,,10361.32,0
6786090,18:29:35,18:29:35,914,39,,,,10620.92,0
6786090,18:30:20,18:30:20,916,40,,,,10943.48,0
6786090,18:31:00,18:31:00,918,41,,,,11281.26,0
6786090,18:31:43,18:31:43,919,42,,,,11574.03,0
6786090,18:33:00,18:33:00,10732,43,,,,12193.27,
6786090,18:34:16,18:34:16,920,44,,,,12812.12,0
6786090,18:34:48,18:34:48,922,45,,,,13076.02,0
6786090,18:35:32,18:35:32,341,46,,,,13449.62,0
6786090,18:36:32,18:36:32,342,47,,,,13941.41,0
6786090,18:37:00,18:37:00,196,48,,,,14125.98,
6786090,18:39:31,18:39:31,197,49,,,,14760.09,0
6786090,18:42:00,18:42:00,10015,50,,1,,15561.27,
6831090,16:35:00,16:35:00,9498,1,,,1,0,
6831090,16:36:06,16:36:06,1832,2,,,,718.72,0
6831090,16:36:58,16:36:58,490,3,,,,1303.88,0
6831090,16:37:14,16:37:14,491,4,,,,1497.2,0
6831090,16:37:35,16:37:35,1833,5,,,,1659.01,0
6831090,16:37:52,16:37:52,1834,6,,,,1782.11,0
6831090,16:38:21,16:38:21,1835,7,,,,1975.56,0
6831090,16:38:58,16:38:58,1836,8,,,,2218.43,0
6831090,16:39:22,16:39:22,1837,9,,,,2347.68,0
6831090,16:40:00,16:40:00,1838,10,,,,2544.42,
6831090,16:40:29,16:40:29,1899,11,,,,2652.51,0
6831090,16:41:11,16:41:11,1900,12,,,,2825.11,0
6831090,16:41:31,16:41:31,1901,13,,,,2924.19,0
6831090,16:42:04,16:42:04,1902,14,,,,3119.26,0
6831090,16:42:24,16:42:24,1903,15,,,,3235.55,0
6831090,16:42:59,16:42:59,1904,16,,,,3402.79,0
6831090,16:43:26,16:43:26,1905,17,,,,3522,0
6831090,16:44:05,16:44:05,1906,18,,,,3750.55,0
6831090,16:44:35,16:44:35,1907,19,,,,3918.07,0
6831090,16:45:12,16:45:12,1908,20,,,,4151.14,0
6831090,16:45:58,16:45:58,1909,21,,,,4373.24,0
6831090,16:47:16,16:47:16,7790,22,,,,4839.65,0
6831090,16:47:51,16:47:51,1848,23,,,,5033.46,0
6831090,16:48:21,16:48:21,1849,24,,,,5218.53,0
6831090,16:49:02,16:49:02,1850,25,,,,5422.07,0
6831090,16:50:00,16:50:00,1851,26,,,,5681.52,
6831090,16:53:48,16:53:48,10557,27,,,,7246.44,0
6831090,16:54:16,16:54:16,10555,28,,,,7417.29,0
6831090,16:55:05,16:55:05,10553,29,,,,7767.56,0
6831090,16:56:19,16:56:19,905,30,,,,8193.52,0
6831090,16:56:49,16:56:49,906,31,,,,8377.9,0
6831090,16:57:36,16:57:36,907,32,,,,8722.82,0
6831090,16:58:32,16:58:32,908,33,,,,9057.74,0
6831090,16:59:00,16:59:00,909,34,,,,9220.97,
6831090,16:59:40,16:59:40,910,35,,,,9538.27,0
6831090,17:00:20,17:00:20,911,36,,,,9804.86,0
6831090,17:00:51,17:00:51,912,37,,,,10023.36,0
6831090,17:01:58,17:01:58,913,38,,,,10361.32,0
6831090,17:02:35,17:02:35,914,39,,,,10620.92,0
6831090,17:03:20,17:03:20,916,40,,,,10943.48,0
6831090,17:04:00,17:04:00,918,41,,,,11281.26,0
6831090,17:04:43,17:04:43,919,42,,,,11574.03,0
6831090,17:06:00,17:06:00,10732,43,,,,12193.27,
6831090,17:07:16,17:07:16,920,44,,,,12812.12,0
6831090,17:07:48,17:07:48,922,45,,,,13076.02,0
6831090,17:08:32,17:08:32,341,46,,,,13449.62,0
6831090,17:09:32,17:09:32,342,47,,,,13941.41,0
6831090,17:10:00,17:10:00,196,48,,,,14125.98,
6831090,17:13:01,17:13:01,197,49,,,,14760.09,0
6831090,17:16:00,17:16:00,10015,50,,1,,15561.27,
6935070,23:35:00,23:35:00,9498,1,,,1,0,
6935070,23:35:53,23:35:53,1832,2,,,,718.72,0
6935070,23:36:34,23:36:34,490,3,,,,1303.88,0
6935070,23:36:47,23:36:47,491,4,,,,1497.2,0
6935070,23:37:04,23:37:04,1833,5,,,,1659.01,0
6935070,23:37:17,23:37:17,1834,6,,,,1782.11,0
6935070,23:37:41,23:37:41,1835,7,,,,1975.56,0
6935070,23:38:11,23:38:11,1836,8,,,,2218.43,0
6935070,23:38:30,23:38:30,1837,9,,,,2347.68,0
6935070,23:39:00,23:39:00,1838,10,,,,2544.42,
6935070,23:39:23,23:39:23,1899,11,,,,2652.51,0
6935070,23:39:57,23:39:57,1900,12,,,,2825.11,0
6935070,23:40:13,23:40:13,1901,13,,,,2924.19,0
6935070,23:40:39,23:40:39,1902,14,,,,3119.26,0
6935070,23:40:55,23:40:55,1903,15,,,,3235.55,0
6935070,23:41:23,23:41:23,1904,16,,,,3402.79,0
6935070,23:41:45,23:41:45,1905,17,,,,3522,0
6935070,23:42:16,23:42:16,1906,18,,,,3750.55,0
6935070,23:42:40,23:42:40,1907,19,,,,3918.07,0
6935070,23:43:10,23:43:10,1908,20,,,,4151.14,0
6935070,23:43:46,23:43:46,1909,21,,,,4373.24,0
6935070,23:44:49,23:44:49,7790,22,,,,4839.65,0
6935070,23:45:17,23:45:17,1848,23,,,,5033.46,0
6935070,23:45:40,23:45:40,1849,24,,,,5218.53,0
6935070,23:46:14,23:46:14,1850,25,,,,5422.07,0
6935070,23:47:00,23:47:00,1851,26,,,,5681.52,
6935070,23:50:23,23:50:23,10557,27,,,,7246.44,0
6935070,23:50:47,23:50:47,10555,28,,,,7417.29,0
6935070,23:51:31,23:51:31,10553,29,,,,7767.56,0
6935070,23:52:37,23:52:37,905,30,,,,8193.52,0
6935070,23:53:04,23:53:04,906,31,,,,8377.9,0
6935070,23:53:46,23:53:46,907,32,,,,8722.82,0
6935070,23:54:35,23:54:35,908,33,,,,9057.74,0
6935070,23:55:00,23:55:00,909,34,,,,9220.97,
6935070,23:55:34,23:55:34,910,35,,,,9538.27,0
6935070,23:56:08,23:56:08,911,36,,,,9804.86,0
6935070,23:56:35,23:56:35,912,37,,,,10023.36,0
6935070,23:57:32,23:57:32,913,38,,,,10361.32,0
6935070,23:58:04,23:58:04,914,39,,,,10620.92,0
6935070,23:58:42,23:58:42,916,40,,,,10943.48,0
6935070,23:59:17,23:59:17,918,41,,,,11281.26,0
6935070,23:59:54,23:59:54,919,42,,,,11574.03,0
6935070,24:01:00,24:01:00,10732,43,,,,12193.27,
6935070,24:02:16,24:02:16,920,44,,,,12812.12,0
6935070,24:02:48,24:02:48,922,45,,,,13076.02,0
6935070,24:03:32,24:03:32,341,46,,,,13449.62,0
6935070,24:04:32,24:04:32,342,47,,,,13941.41,0
6935070,24:05:00,24:05:00,196,48,,,,14125.98,
6935070,24:07:31,24:07:31,197,49,,,,14760.09,0
6935070,24:10:00,24:10:00,10015,50,,1,,15561.27,
6948070,20:35:00,20:35:00,9498,1,,,1,0,
6948070,20:35:53,20:35:53,1832,2,,,,718.72,0
6948070,20:36:34,20:36:34,490,3,,,,1303.88,0
6948070,20:36:47,20:36:47,491,4,,,,1497.2,0
6948070,20:37:04,20:37:04,1833,5,,,,1659.01,0
6948070,20:37:17,20:37:17,1834,6,,,,1782.11,0
6948070,20:37:41,20:37:41,1835,7,,,,1975.56,0
6948070,20:38:11,20:38:11,1836,8,,,,2218.43,0
6948070,20:38:30,20:38:30,1837,9,,,,2347.68,0
6948070,20:39:00,20:39:00,1838,10,,,,2544.42,
6948070,20:39:23,20:39:23,1899,11,,,,2652.51,0
6948070,20:39:57,20:39:57,1900,12,,,,2825.11,0
6948070,20:40:13,20:40:13,1901,13,,,,2924.19,0
6948070,20:40:39,20:40:39,1902,14,,,,3119.26,0
6948070,20:40:55,20:40:55,1903,15,,,,3235.55,0
6948070,20:41:23,20:41:23,1904,16,,,,3402.79,0
6948070,20:41:45,20:41:45,1905,17,,,,3522,0
6948070,20:42:16,20:42:16,1906,18,,,,3750.55,0
6948070,20:42:40,20:42:40,1907,19,,,,3918.07,0
6948070,20:43:10,20:43:10,1908,20,,,,4151.14,0
6948070,20:43:46,20:43:46,1909,21,,,,4373.24,0
6948070,20:44:49,20:44:49,7790,22,,,,4839.65,0
6948070,20:45:17,20:45:17,1848,23,,,,5033.46,0
6948070,20:45:40,20:45:40,1849,24,,,,5218.53,0
6948070,20:46:14,20:46:14,1850,25,,,,5422.07,0
6948070,20:47:00,20:47:00,1851,26,,,,5681.52,
6948070,20:50:23,20:50:23,10557,27,,,,7246.44,0
6948070,20:50:47,20:50:47,10555,28,,,,7417.29,0
6948070,20:51:31,20:51:31,10553,29,,,,7767.56,0
6948070,20:52:37,20:52:37,905,30,,,,8193.52,0
6948070,20:53:04,20:53:04,906,31,,,,8377.9,0
6948070,20:53:46,20:53:46,907,32,,,,8722.82,0
6948070,20:54:35,20:54:35,908,33,,,,9057.74,0
6948070,20:55:00,20:55:00,909,34,,,,9220.97,
6948070,20:55:40,20:55:40,910,35,,,,9538.27,0
6948070,20:56:20,20:56:20,911,36,,,,9804.86,0
6948070,20:56:51,20:56:51,912,37,,,,10023.36,0
6948070,20:57:58,20:57:58,913,38,,,,10361.32,0
6948070,20:58:35,20:58:35,914,39,,,,10620.92,0
6948070,20:59:20,20:59:20,916,40,,,,10943.48,0
6948070,21:00:00,21:00:00,918,41,,,,11281.26,0
6948070,21:00:43,21:00:43,919,42,,,,11574.03,0
6948070,21:02:00,21:02:00,10732,43,,,,12193.27,
6948070,21:03:16,21:03:16,920,44,,,,12812.12,0
6948070,21:03:48,21:03:48,922,45,,,,13076.02,0
6948070,21:04:32,21:04:32,341,46,,,,13449.62,0
6948070,21:05:32,21:05:32,342,47,,,,13941.41,0
6948070,21:06:00,21:06:00,196,48,,,,14125.98,
6948070,21:08:31,21:08:31,197,49,,,,14760.09,0
6948070,21:11:00,21:11:00,10015,50,,1,,15561.27,
6998070,12:05:01,12:05:01,9498,1,,,1,0,
6998070,12:06:07,12:06:07,1832,2,,,,718.72,0
6998070,12:06:58,12:06:58,490,3,,,,1303.88,0
6998070,12:07:15,12:07:15,491,4,,,,1497.2,0
6998070,12:07:36,12:07:36,1833,5,,,,1659.01,0
6998070,12:07:52,12:07:52,1834,6,,,,1782.11,0
6998070,12:08:21,12:08:21,1835,7,,,,1975.56,0
6998070,12:08:59,12:08:59,1836,8,,,,2218.43,0
6998070,12:09:22,12:09:22,1837,9,,,,2347.68,0
6998070,12:10:00,12:10:00,1838,10,,,,2544.42,
6998070,12:10:29,12:10:29,1899,11,,,,2652.51,0
6998070,12:11:11,12:11:11,1900,12,,,,2825.11,0
6998070,12:11:31,12:11:31,1901,13,,,,2924.19,0
6998070,12:12:04,12:12:04,1902,14,,,,3119.26,0
6998070,12:12:24,12:12:24,1903,15,,,,3235.55,0
6998070,12:12:59,12:12:59,1904,16,,,,3402.79,0
6998070,12:13:26,12:13:26,1905,17,,,,3522,0
6998070,12:14:05,12:14:05,1906,18,,,,3750.55,0
6998070,12:14:35,12:14:35,1907,19,,,,3918.07,0
6998070,12:15:12,12:15:12,1908,20,,,,4151.14,0
6998070,12:15:58,12:15:58,1909,21,,,,4373.24,0
6998070,12:17:16,12:17:16,7790,22,,,,4839.65,0
6998070,12:17:51,12:17:51,1848,23,,,,5033.46,0
6998070,12:18:21,12:18:21,1849,24,,,,5218.53,0
6998070,12:19:02,12:19:02,1850,25,,,,5422.07,0
6998070,12:20:00,12:20:00,1851,26,,,,5681.52,
6998070,12:23:48,12:23:48,10557,27,,,,7246.44,0
6998070,12:24:16,12:24:16,10555,28,,,,7417.29,0
6998070,12:25:05,12:25:05,10553,29,,,,7767.56,0
6998070,12:26:19,12:26:19,905,30,,,,8193.52,0
6998070,12:26:49,12:26:49,906,31,,,,8377.9,0
6998070,12:27:36,12:27:36,907,32,,,,8722.82,0
6998070,12:28:32,12:28:32,908,33,,,,9057.74,0
6998070,12:29:00,12:29:00,909,34,,,,9220.97,
6998070,12:29:40,12:29:40,910,35,,,,9538.27,0
6998070,12:30:20,12:30:20,911,36,,,,9804.86,0
6998070,12:30:51,12:30:51,912,37,,,,10023.36,0
6998070,12:31:58,12:31:58,913,38,,,,10361.32,0
6998070,12:32:35,12:32:35,914,39,,,,10620.92,0
6998070,12:33:20,12:33:20,916,40,,,,10943.48,0
6998070,12:34:00,12:34:00,918,41,,,,11281.26,0
6998070,12:34:43,12:34:43,919,42,,,,11574.03,0
6998070,12:36:00,12:36:00,10732,43,,,,12193.27,
6998070,12:37:16,12:37:16,920,44,,,,12812.12,0
6998070,12:37:48,12:37:48,922,45,,,,13076.02,0
6998070,12:38:32,12:38:32,341,46,,,,13449.62,0
6998070,12:39:32,12:39:32,342,47,,,,13941.41,0
6998070,12:40:00,12:40:00,196,48,,,,14125.98,
6998070,12:43:01,12:43:01,197,49,,,,14760.09,0
6998070,12:46:00,12:46:00,10015,50,,1,,15561.27,
7228070,06:05:00,06:05:00,9498,1,,,1,0,
7228070,06:05:53,06:05:53,1832,2,,,,718.72,0
7228070,06:06:34,06:06:34,490,3,,,,1303.88,0
7228070,06:06:47,06:06:47,491,4,,,,1497.2,0
7228070,06:07:04,06:07:04,1833,5,,,,1659.01,0
7228070,06:07:17,06:07:17,1834,6,,,,1782.11,0
7228070,06:07:41,06:07:41,1835,7,,,,1975.56,0
7228070,06:08:11,06:08:11,1836,8,,,,2218.43,0
7228070,06:08:30,06:08:30,1837,9,,,,2347.68,0
7228070,06:09:00,06:09:00,1838,10,,,,2544.42,
7228070,06:09:23,06:09:23,1899,11,,,,2652.51,0
7228070,06:09:57,06:09:57,1900,12,,,,2825.11,0
7228070,06:10:13,06:10:13,1901,13,,,,2924.19,0
7228070,06:10:39,06:10:39,1902,14,,,,3119.26,0
7228070,06:10:55,06:10:55,1903,15,,,,3235.55,0
7228070,06:11:23,06:11:23,1904,16,,,,3402.79,0
7228070,06:11:45,06:11:45,1905,17,,,,3522,0
7228070,06:12:16,06:12:16,1906,18,,,,3750.55,0
7228070,06:12:40,06:12:40,1907,19,,,,3918.07,0
7228070,06:13:10,06:13:10,1908,20,,,,4151.14,0
7228070,06:13:46,06:13:46,1909,21,,,,4373.24,0
7228070,06:14:49,06:14:49,7790,22,,,,4839.65,0
7228070,06:15:17,06:15:17,1848,23,,,,5033.46,0
7228070,06:15:40,06:15:40,1849,24,,,,5218.53,0
7228070,06:16:14,06:16:14,1850,25,,,,5422.07,0
7228070,06:17:00,06:17:00,1851,26,,,,5681.52,
7228070,06:20:23,06:20:23,10557,27,,,,7246.44,0
7228070,06:20:47,06:20:47,10555,28,,,,7417.29,0
7228070,06:21:31,06:21:31,10553,29,,,,7767.56,0
7228070,06:22:37,06:22:37,905,30,,,,8193.52,0
7228070,06:23:04,06:23:04,906,31,,,,8377.9,0
7228070,06:23:46,06:23:46,907,32,,,,8722.82,0
7228070,06:24:35,06:24:35,908,33,,,,9057.74,0
7228070,06:25:00,06:25:00,909,34,,,,9220.97,
7228070,06:25:40,06:25:40,910,35,,,,9538.27,0
7228070,06:26:20,06:26:20,911,36,,,,9804.86,0
7228070,06:26:51,06:26:51,912,37,,,,10023.36,0
7228070,06:27:58,06:27:58,913,38,,,,10361.32,0
7228070,06:28:35,06:28:35,914,39,,,,10620.92,0
7228070,06:29:20,06:29:20,916,40,,,,10943.48,0
7228070,06:30:00,06:30:00,918,41,,,,11281.26,0
7228070,06:30:43,06:30:43,919,42,,,,11574.03,0
7228070,06:32:00,06:32:00,10732,43,,,,12193.27,
7228070,06:33:16,06:33:16,920,44,,,,12812.12,0
7228070,06:33:48,06:33:48,922,45,,,,13076.02,0
7228070,06:34:32,06:34:32,341,46,,,,13449.62,0
7228070,06:35:32,06:35:32,342,47,,,,13941.41,0
7228070,06:36:00,06:36:00,196,48,,,,14125.98,
7228070,06:38:31,06:38:31,197,49,,,,14760.09,0
7228070,06:41:00,06:41:00,10015,50,,1,,15561.27,
725070,25:22:00,25:22:00,10732,1,,,1,0,
725070,25:23:11,25:23:11,920,2,,,,611.23,0
725070,25:23:40,25:23:40,922,3,,,,862.16,0
725070,25:24:25,25:24:25,341,4,,,,1219.21,0
725070,25:25:30,25:25:30,342,5,,,,1711,0
725070,25:26:00,25:26:00,196,6,,,,1895.57,
725070,25:28:30,25:28:30,197,7,,,,2529.52,0
725070,25:31:00,25:31:00,10015,8,,1,,3330.7,
7375070,18:05:00,18:05:00,9498,1,,,1,0,
7375070,18:05:53,18:05:53,1832,2,,,,718.72,0
7375070,18:06:34,18:06:34,490,3,,,,1303.88,0
7375070,18:06:47,18:06:47,491,4,,,,1497.2,0
7375070,18:07:04,18:07:04,1833,5,,,,1659.01,0
7375070,18:07:17,18:07:17,1834,6,,,,1782.11,0
7375070,18:07:41,18:07:41,1835,7,,,,1975.56,0
7375070,18:08:11,18:08:11,1836,8,,,,2218.43,0
7375070,18:08:30,18:08:30,1837,9,,,,2347.68,0
7375070,18:09:00,18:09:00,1838,10,,,,2544.42,
7375070,18:09:26,18:09:26,1899,11,,,,2652.51,0
7375070,18:10:04,18:10:04,1900,12,,,,2825.11,0
7375070,18:10:22,18:10:22,1901,13,,,,2924.19,0
7375070,18:10:51,18:10:51,1902,14,,,,3119.26,0
7375070,18:11:10,18:11:10,1903,15,,,,3235.55,0
7375070,18:11:41,18:11:41,1904,16,,,,3402.79,0
7375070,18:12:06,18:12:06,1905,17,,,,3522,0
7375070,18:12:41,18:12:41,1906,18,,,,3750.55,0
7375070,18:13:08,18:13:08,1907,19,,,,3918.07,0
7375070,18:13:41,18:13:41,1908,20,,,,4151.14,0
7375070,18:14:22,18:14:22,1909,21,,,,4373.24,0
7375070,18:15:33,18:15:33,7790,22,,,,4839.65,0
7375070,18:16:04,18:16:04,1848,23,,,,5033.46,0
7375070,18:16:31,18:16:31,1849,24,,,,5218.53,0
7375070,18:17:08,18:17:08,1850,25,,,,5422.07,0
7375070,18:18:00,18:18:00,1851,26,,,,5681.52,
7375070,18:21:23,18:21:23,10557,27,,,,7246.44,0
7375070,18:21:47,18:21:47,10555,28,,,,7417.29,0
7375070,18:22:31,18:22:31,10553,29,,,,7767.56,0
7375070,18:23:37,18:23:37,905,30,,,,8193.52,0
7375070,18:24:04,18:24:04,906,31,,,,8377.9,0
7375070,18:24:46,18:24:46,907,32,,,,8722.82,0
7375070,18:25:35,18:25:35,908,33,,,,9057.74,0
7375070,18:26:00,18:26:00,909,34,,,,9220.97,
7375070,18:26:40,18:26:40,910,35,,,,9538.27,0
7375070,18:27:20,18:27:20,911,36,,,,9804.86,0
7375070,18:27:51,18:27:51,912,37,,,,10023.36,0
7375070,18:28:58,18:28:58,913,38,,,,10361.32,0
7375070,18:29:35,18:29:35,914,39,,,,10620.92,0
7375070,18:30:20,18:30:20,916,40,,,,10943.48,0
7375070,18:31:00,18:31:00,918,41,,,,11281.26,0
7375070,18:31:43,18:31:43,919,42,,,,11574.03,0
7375070,18:33:00,18:33:00,10732,43,,,,12193.27,
7375070,18:34:16,18:34:16,920,44,,,,12812.12,0
7375070,18:34:48,18:34:48,922,45,,,,13076.02,0
7375070,18:35:32,18:35:32,341,46,,,,13449.62,0
7375070,18:36:32,18:36:32,342,47,,,,13941.41,0
7375070,18:37:00,18:37:00,196,48,,,,14125.98,
7375070,18:39:31,18:39:31,197,49,,,,14760.09,0
7375070,18:42:00,18:42:00,10015,50,,1,,15561.27,
7378090,09:05:00,09:05:00,9498,1,,,1,0,
7378090,09:05:53,09:05:53,1832,2,,,,718.72,0
7378090,09:06:34,09:06:34,490,3,,,,1303.88,0
7378090,09:06:47,09:06:47,491,4,,,,1497.2,0
7378090,09:07:04,09:07:04,1833,5,,,,1659.01,0
7378090,09:07:17,09:07:17,1834,6,,,,1782.11,0
7378090,09:07:41,09:07:41,1835,7,,,,1975.56,0
7378090,09:08:11,09:08:11,1836,8,,,,2218.43,0
7378090,09:08:30,09:08:30,1837,9,,,,2347.68,0
7378090,09:09:00,09:09:00,1838,10,,,,2544.42,
7378090,09:09:23,09:09:23,1899,11,,,,2652.51,0
7378090,09:09:57,09:09:57,1900,12,,,,2825.11,0
7378090,09:10:13,09:10:13,1901,13,,,,2924.19,0
7378090,09:10:39,09:10:39,1902,14,,,,3119.26,0
7378090,09:10:55,09:10:55,1903,15,,,,3235.55,0
7378090,09:11:23,09:11:23,1904,16,,,,3402.79,0
7378090,09:11:45,09:11:45,1905,17,,,,3522,0
7378090,09:12:16,09:12:16,1906,18,,,,3750.55,0
7378090,09:12:40,09:12:40,1907,19,,,,3918.07,0
7378090,09:13:10,09:13:10,1908,20,,,,4151.14,0
7378090,09:13:46,09:13:46,1909,21,,,,4373.24,0
7378090,09:14:49,09:14:49,7790,22,,,,4839.65,0
7378090,09:15:17,09:15:17,1848,23,,,,5033.46,0
7378090,09:15:40,09:15:40,1849,24,,,,5218.53,0
7378090,09:16:14,09:16:14,1850,25,,,,5422.07,0
7378090,09:17:00,09:17:00,1851,26,,,,5681.52,
7378090,09:20:23,09:20:23,10557,27,,,,7246.44,0
7378090,09:20:47,09:20:47,10555,28,,,,7417.29,0
7378090,09:21:31,09:21:31,10553,29,,,,7767.56,0
7378090,09:22:37,09:22:37,905,30,,,,8193.52,0
7378090,09:23:04,09:23:04,906,31,,,,8377.9,0
7378090,09:23:46,09:23:46,907,32,,,,8722.82,0
7378090,09:24:35,09:24:35,908,33,,,,9057.74,0
7378090,09:25:00,09:25:00,909,34,,,,9220.97,
7378090,09:25:40,09:25:40,910,35,,,,9538.27,0
7378090,09:26:20,09:26:20,911,36,,,,9804.86,0
7378090,09:26:51,09:26:51,912,37,,,,10023.36,0
7378090,09:27:58,09:27:58,913,38,,,,10361.32,0
7378090,09:28:35,09:28:35,914,39,,,,10620.92,0
7378090,09:29:20,09:29:20,916,40,,,,10943.48,0
7378090,09:30:00,09:30:00,918,41,,,,11281.26,0
7378090,09:30:43,09:30:43,919,42,,,,11574.03,0
7378090,09:32:00,09:32:00,10732,43,,,,12193.27,
7378090,09:33:16,09:33:16,920,44,,,,12812.12,0
7378090,09:33:48,09:33:48,922,45,,,,13076.02,0
7378090,09:34:32,09:34:32,341,46,,,,13449.62,0
7378090,09:35:32,09:35:32,342,47,,,,13941.41,0
7378090,09:36:00,09:36:00,196,48,,,,14125.98,
7378090,09:38:31,09:38:31,197,49,,,,14760.09,0
7378090,09:41:00,09:41:00,10015,50,,1,,15561.27,
7522070,20:05:00,20:05:00,9498,1,,,1,0,
7522070,20:05:53,20:05:53,1832,2,,,,718.72,0
7522070,20:06:34,20:06:34,490,3,,,,1303.88,0
7522070,20:06:47,20:06:47,491,4,,,,1497.2,0
7522070,20:07:04,20:07:04,1833,5,,,,1659.01,0
7522070,20:07:17,20:07:17,1834,6,,,,1782.11,0
7522070,20:07:41,20:07:41,1835,7,,,,1975.56,0
7522070,20:08:11,20:08:11,1836,8,,,,2218.43,0
7522070,20:08:30,20:08:30,1837,9,,,,2347.68,0
7522070,20:09:00,20:09:00,1838,10,,,,2544.42,
7522070,20:09:23,20:09:23,1899,11,,,,2652.51,0
7522070,20:09:57,20:09:57,1900,12,,,,2825.11,0
7522070,20:10:13,20:10:13,1901,13,,,,2924.19,0
7522070,20:10:39,20:10:39,1902,14,,,,3119.26,0
7522070,20:10:55,20:10:55,1903,15,,,,3235.55,0
7522070,20:11:23,20:11:23,1904,16,,,,3402.79,0
7522070,20:11:45,20:11:45,1905,17,,,,3522,0
7522070,20:12:16,20:12:16,1906,18,,,,3750.55,0
7522070,20:12:40,20:12:40,1907,19,,,,3918.07,0
7522070,20:13:10,20:13:10,1908,20,,,,4151.14,0
7522070,20:13:46,20:13:46,1909,21,,,,4373.24,0
7522070,20:14:49,20:14:49,7790,22,,,,4839.65,0
7522070,20:15:17,20:15:17,1848,23,,,,5033.46,0
7522070,20:15:40,20:15:40,1849,24,,,,5218.53,0
7522070,20:16:14,20:16:14,1850,25,,,,5422.07,0
7522070,20:17:00,20:17:00,1851,26,,,,5681.52,
7522070,20:20:23,20:20:23,10557,27,,,,7246.44,0
7522070,20:20:47,20:20:47,10555,28,,,,7417.29,0
7522070,20:21:31,20:21:31,10553,29,,,,7767.56,0
7522070,20:22:37,20:22:37,905,30,,,,8193.52,0
7522070,20:23:04,20:23:04,906,31,,,,8377.9,0
7522070,20:23:46,20:23:46,907,32,,,,8722.82,0
7522070,20:24:35,20:24:35,908,33,,,,9057.74,0
7522070,20:25:00,20:25:00,909,34,,,,9220.97,
7522070,20:25:40,20:25:40,910,35,,,,9538.27,0
7522070,20:26:20,20:26:20,911,36,,,,9804.86,0
7522070,20:26:51,20:26:51,912,37,,,,10023.36,0
7522070,20:27:58,20:27:58,913,38,,,,10361.32,0
7522070,20:28:35,20:28:35,914,39,,,,10620.92,0
7522070,20:29:20,20:29:20,916,40,,,,10943.48,0
7522070,20:30:00,20:30:00,918,41,,,,11281.26,0
7522070,20:30:43,20:30:43,919,42,,,,11574.03,0
7522070,20:32:00,20:32:00,10732,43,,,,12193.27,
7522070,20:33:16,20:33:16,920,44,,,,12812.12,0
7522070,20:33:48,20:33:48,922,45,,,,13076.02,0
7522070,20:34:32,20:34:32,341,46,,,,13449.62,0
7522070,20:35:32,20:35:32,342,47,,,,13941.41,0
7522070,20:36:00,20:36:00,196,48,,,,14125.98,
7522070,20:38:31,20:38:31,197,49,,,,14760.09,0
7522070,20:41:00,20:41:00,10015,50,,1,,15561.27,
7531010,09:42:00,09:42:00,9498,1,,,1,0,
7531010,09:42:53,09:42:53,1832,2,,,,718.72,0
7531010,09:43:34,09:43:34,490,3,,,,1303.88,0
7531010,09:43:47,09:43:47,491,4,,,,1497.2,0
7531010,09:44:04,09:44:04,1833,5,,,,1659.01,0
7531010,09:44:17,09:44:17,1834,6,,,,1782.11,0
7531010,09:44:41,09:44:41,1835,7,,,,1975.56,0
7531010,09:45:11,09:45:11,1836,8,,,,2218.43,0
7531010,09:45:30,09:45:30,1837,9,,,,2347.68,0
7531010,09:46:00,09:46:00,1838,10,,,,2544.42,
7531010,09:46:23,09:46:23,1899,11,,,,2652.51,0
7531010,09:46:57,09:46:57,1900,12,,,,2825.11,0
7531010,09:47:13,09:47:13,1901,13,,,,2924.19,0
7531010,09:47:39,09:47:39,1902,14,,,,3119.26,0
7531010,09:47:55,09:47:55,1903,15,,,,3235.55,0
7531010,09:48:23,09:48:23,1904,16,,,,3402.79,0
7531010,09:48:45,09:48:45,1905,17,,,,3522,0
7531010,09:49:16,09:49:16,1906,18,,,,3750.55,0
7531010,09:49:40,09:49:40,1907,19,,,,3918.07,0
7531010,09:50:10,09:50:10,1908,20,,,,4151.14,0
7531010,09:50:46,09:50:46,1909,21,,,,4373.24,0
7531010,09:51:49,09:51:49,7790,22,,,,4839.65,0
7531010,09:52:17,09:52:17,1848,23,,,,5033.46,0
7531010,09:52:40,09:52:40,1849,24,,,,5218.53,0
7531010,09:53:14,09:53:14,1850,25,,,,5422.07,0
7531010,09:54:00,09:54:00,1851,26,,,,5681.52,
7531010,09:57:23,09:57:23,10557,27,,,,7246.44,0
7531010,09:57:47,09:57:47,10555,28,,,,7417.29,0
7531010,09:58:31,09:58:31,10553,29,,,,7767.56,0
7531010,09:59:37,09:59:37,905,30,,,,8193.52,0
7531010,10:00:04,10:00:04,906,31,,,,8377.9,0
7531010,10:00:46,10:00:46,907,32,,,,8722.82,0
7531010,10:01:35,10:01:35,908,33,,,,9057.74,0
7531010,10:02:00,10:02:00,909,34,,,,9220.97,
7531010,10:02:40,10:02:40,910,35,,,,9538.27,0
7531010,10:03:20,10:03:20,911,36,,,,9804.86,0
7531010,10:03:51,10:03:51,912,37,,,,10023.36,0
7531010,10:04:58,10:04:58,913,38,,,,10361.32,0
7531010,10:05:35,10:05:35,914,39,,,,10620.92,0
7531010,10:06:20,10:06:20,916,40,,,,10943.48,0
7531010,10:07:00,10:07:00,918,41,,,,11281.26,0
7531010,10:07:43,10:07:43,919,42,,,,11574.03,0
7531010,10:09:00,10:09:00,10732,43,,,,12193.27,
7531010,10:10:16,10:10:16,920,44,,,,12812.12,0
7531010,10:10:48,10:10:48,922,45,,,,13076.02,0
7531010,10:11:32,10:11:32,341,46,,,,13449.62,0
7531010,10:12:32,10:12:32,342,47,,,,13941.41,0
7531010,10:13:00,10:13:00,196,48,,,,14125.98,
7531010,10:15:31,10:15:31,197,49,,,,14760.09,0
7531010,10:18:00,10:18:00,10015,50,,1,,15561.27,
7531080,09:42:00,09:42:00,9498,1,,,1,0,
7531080,09:42:53,09:42:53,1832,2,,,,718.72,0
7531080,09:43:34,09:43:34,490,3,,,,1303.88,0
7531080,09:43:47,09:43:47,491,4,,,,1497.2,0
7531080,09:44:04,09:44:04,1833,5,,,,1659.01,0
7531080,09:44:17,09:44:17,1834,6,,,,1782.11,0
7531080,09:44:41,09:44:41,1835,7,,,,1975.56,0
7531080,09:45:11,09:45:11,1836,8,,,,2218.43,0
7531080,09:45:30,09:45:30,1837,9,,,,2347.68,0
7531080,09:46:00,09:46:00,1838,10,,,,2544.42,
7531080,09:46:23,09:46:23,1899,11,,,,2652.51,0
7531080,09:46:57,09:46:57,1900,12,,,,2825.11,0
7531080,09:47:13,09:47:13,1901,13,,,,2924.19,0
7531080,09:47:39,09:47:39,1902,14,,,,3119.26,0
7531080,09:47:55,09:47:55,1903,15,,,,3235.55,0
7531080,09:48:23,09:48:23,1904,16,,,,3402.79,0
7531080,09:48:45,09:48:45,1905,17,,,,3522,0
7531080,09:49:16,09:49:16,1906,18,,,,3750.55,0
7531080,09:49:40,09:49:40,1907,19,,,,3918.07,0
7531080,09:50:10,09:50:10,1908,20,,,,4151.14,0
7531080,09:50:46,09:50:46,1909,21,,,,4373.24,0
7531080,09:51:49,09:51:49,7790,22,,,,4839.65,0
7531080,09:52:17,09:52:17,1848,23,,,,5033.46,0
7531080,09:52:40,09:52:40,1849,24,,,,5218.53,0
7531080,09:53:14,09:53:14,1850,25,,,,5422.07,0
7531080,09:54:00,09:54:00,1851,26,,,,5681.52,
7531080,09:57:23,09:57:23,10557,27,,,,7246.44,0
7531080,09:57:47,09:57:47,10555,28,,,,7417.29,0
7531080,09:58:31,09:58:31,10553,29,,,,7767.56,0
7531080,09:59:37,09:59:37,905,30,,,,8193.52,0
7531080,10:00:04,10:00:04,906,31,,,,8377.9,0
7531080,10:00:46,10:00:46,907,32,,,,8722.82,0
7531080,10:01:35,10:01:35,908,33,,,,9057.74,0
7531080,10:02:00,10:02:00,909,34,,,,9220.97,
7531080,10:02:40,10:02:40,910,35,,,,9538.27,0
7531080,10:03:20,10:03:20,911,36,,,,9804.86,0
7531080,10:03:51,10:03:51,912,37,,,,10023.36,0
7531080,10:04:58,10:04:58,913,38,,,,10361.32,0
7531080,10:05:35,10:05:35,914,39,,,,10620.92,0
7531080,10:06:20,10:06:20,916,40,,,,10943.48,0
7531080,10:07:00,10:07:00,918,41,,,,11281.26,0
7531080,10:07:43,10:07:43,919,42,,,,11574.03,0
7531080,10:09:00,10:09:00,10732,43,,,,12193.27,
7531080,10:10:16,10:10:16,920,44,,,,12812.12,0
7531080,10:10:48,10:10:48,922,45,,,,13076.02,0
7531080,10:11:32,10:11:32,341,46,,,,13449.62,0
7531080,10:12:32,10:12:32,342,47,,,,13941.41,0
7531080,10:13:00,10:13:00,196,48,,,,14125.98,
7531080,10:15:31,10:15:31,197,49,,,,14760.09,0
7531080,10:18:00,10:18:00,10015,50,,1,,15561.27,
7552090,11:35:00,11:35:00,9498,1,,,1,0,
7552090,11:36:06,11:36:06,1832,2,,,,718.72,0
7552090,11:36:58,11:36:58,490,3,,,,1303.88,0
7552090,11:37:14,11:37:14,491,4,,,,1497.2,0
7552090,11:37:35,11:37:35,1833,5,,,,1659.01,0
7552090,11:37:52,11:37:52,1834,6,,,,1782.11,0
7552090,11:38:21,11:38:21,1835,7,,,,1975.56,0
7552090,11:38:58,11:38:58,1836,8,,,,2218.43,0
7552090,11:39:22,11:39:22,1837,9,,,,2347.68,0
7552090,11:40:00,11:40:00,1838,10,,,,2544.42,
7552090,11:40:26,11:40:26,1899,11,,,,2652.51,0
7552090,11:41:04,11:41:04,1900,12,,,,2825.11,0
7552090,11:41:22,11:41:22,1901,13,,,,2924.19,0
7552090,11:41:51,11:41:51,1902,14,,,,3119.26,0
7552090,11:42:10,11:42:10,1903,15,,,,3235.55,0
7552090,11:42:41,11:42:41,1904,16,,,,3402.79,0
7552090,11:43:06,11:43:06,1905,17,,,,3522,0
7552090,11:43:41,11:43:41,1906,18,,,,3750.55,0
7552090,11:44:08,11:44:08,1907,19,,,,3918.07,0
7552090,11:44:41,11:44:41,1908,20,,,,4151.14,0
7552090,11:45:22,11:45:22,1909,21,,,,4373.24,0
7552090,11:46:33,11:46:33,7790,22,,,,4839.65,0
7552090,11:47:04,11:47:04,1848,23,,,,5033.46,0
7552090,11:47:31,11:47:31,1849,24,,,,5218.53,0
7552090,11:48:08,11:48:08,1850,25,,,,5422.07,0
7552090,11:49:00,11:49:00,1851,26,,,,5681.52,
7552090,11:52:23,11:52:23,10557,27,,,,7246.44,0
7552090,11:52:47,11:52:47,10555,28,,,,7417.29,0
7552090,11:53:31,11:53:31,10553,29,,,,7767.56,0
7552090,11:54:37,11:54:37,905,30,,,,8193.52,0
7552090,11:55:04,11:55:04,906,31,,,,8377.9,0
7552090,11:55:46,11:55:46,907,32,,,,8722.82,0
7552090,11:56:35,11:56:35,908,33,,,,9057.74,0
7552090,11:57:00,11:57:00,909,34,,,,9220.97,
7552090,11:57:40,11:57:40,910,35,,,,9538.27,0
7552090,11:58:20,11:58:20,911,36,,,,9804.86,0
7552090,11:58:51,11:58:51,912,37,,,,10023.36,0
7552090,11:59:58,11:59:58,913,38,,,,10361.32,0
7552090,12:00:35,12:00:35,914,39,,,,10620.92,0
7552090,12:01:20,12:01:20,916,40,,,,10943.48,0
7552090,12:02:00,12:02:00,918,41,,,,11281.26,0
7552090,12:02:43,12:02:43,919,42,,,,11574.03,0
7552090,12:04:00,12:04:00,10732,43,,,,12193.27,
7552090,12:05:16,12:05:16,920,44,,,,12812.12,0
7552090,12:05:48,12:05:48,922,45,,,,13076.02,0
7552090,12:06:32,12:06:32,341,46,,,,13449.62,0
7552090,12:07:32,12:07:32,342,47,,,,13941.41,0
7552090,12:08:00,12:08:00,196,48,,,,14125.98,
7552090,12:10:31,12:10:31,197,49,,,,14760.09,0
7552090,12:13:00,12:13:00,10015,50,,1,,15561.27,
7967020,11:20:00,11:20:00,9498,1,,,1,0,
7967020,11:22:00,11:22:00,1832,2,,,,718.72,0
7967020,11:23:32,11:23:32,490,3,,,,1303.88,0
7967020,11:24:02,11:24:02,491,4,,,,1497.2,0
7967020,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967020,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967020,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967020,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967020,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967020,11:29:00,11:29:00,1838,10,,,,2544.42,
7967020,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967020,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967020,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967020,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967020,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967020,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967020,11:32:06,11:32:06,1905,17,,,,3522,0
7967020,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967020,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967020,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967020,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967020,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967020,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967020,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967020,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967020,11:38:00,11:38:00,1851,26,,,,5681.52,
7967020,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967020,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967020,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967020,11:43:37,11:43:37,905,30,,,,8193.52,0
7967020,11:44:04,11:44:04,906,31,,,,8377.9,0
7967020,11:44:46,11:44:46,907,32,,,,8722.82,0
7967020,11:45:35,11:45:35,908,33,,,,9057.74,0
7967020,11:46:00,11:46:00,909,34,,,,9220.97,
7967020,11:46:40,11:46:40,910,35,,,,9538.27,0
7967020,11:47:20,11:47:20,911,36,,,,9804.86,0
7967020,11:47:51,11:47:51,912,37,,,,10023.36,0
7967020,11:48:58,11:48:58,913,38,,,,10361.32,0
7967020,11:49:35,11:49:35,914,39,,,,10620.92,0
7967020,11:50:20,11:50:20,916,40,,,,10943.48,0
7967020,11:51:00,11:51:00,918,41,,,,11281.26,0
7967020,11:51:43,11:51:43,919,42,,,,11574.03,0
7967020,11:53:00,11:53:00,10732,43,,,,12193.27,
7967020,11:55:13,11:55:13,920,44,,,,12812.12,0
7967020,11:56:09,11:56:09,922,45,,,,13076.02,0
7967020,11:57:27,11:57:27,341,46,,,,13449.62,0
7967020,11:59:11,11:59:11,342,47,,,,13941.41,0
7967020,12:00:00,12:00:00,196,48,,,,14125.98,
7967020,12:02:01,12:02:01,197,49,,,,14760.09,0
7967020,12:04:00,12:04:00,10015,50,,1,,15561.27,
7967030,11:20:00,11:20:00,9498,1,,,1,0,
7967030,11:22:00,11:22:00,1832,2,,,,718.72,0
7967030,11:23:32,11:23:32,490,3,,,,1303.88,0
7967030,11:24:02,11:24:02,491,4,,,,1497.2,0
7967030,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967030,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967030,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967030,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967030,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967030,11:29:00,11:29:00,1838,10,,,,2544.42,
7967030,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967030,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967030,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967030,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967030,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967030,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967030,11:32:06,11:32:06,1905,17,,,,3522,0
7967030,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967030,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967030,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967030,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967030,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967030,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967030,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967030,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967030,11:38:00,11:38:00,1851,26,,,,5681.52,
7967030,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967030,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967030,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967030,11:43:37,11:43:37,905,30,,,,8193.52,0
7967030,11:44:04,11:44:04,906,31,,,,8377.9,0
7967030,11:44:46,11:44:46,907,32,,,,8722.82,0
7967030,11:45:35,11:45:35,908,33,,,,9057.74,0
7967030,11:46:00,11:46:00,909,34,,,,9220.97,
7967030,11:46:40,11:46:40,910,35,,,,9538.27,0
7967030,11:47:20,11:47:20,911,36,,,,9804.86,0
7967030,11:47:51,11:47:51,912,37,,,,10023.36,0
7967030,11:48:58,11:48:58,913,38,,,,10361.32,0
7967030,11:49:35,11:49:35,914,39,,,,10620.92,0
7967030,11:50:20,11:50:20,916,40,,,,10943.48,0
7967030,11:51:00,11:51:00,918,41,,,,11281.26,0
7967030,11:51:43,11:51:43,919,42,,,,11574.03,0
7967030,11:53:00,11:53:00,10732,43,,,,12193.27,
7967030,11:55:13,11:55:13,920,44,,,,12812.12,0
7967030,11:56:09,11:56:09,922,45,,,,13076.02,0
7967030,11:57:27,11:57:27,341,46,,,,13449.62,0
7967030,11:59:11,11:59:11,342,47,,,,13941.41,0
7967030,12:00:00,12:00:00,196,48,,,,14125.98,
7967030,12:02:01,12:02:01,197,49,,,,14760.09,0
7967030,12:04:00,12:04:00,10015,50,,1,,15561.27,
7967040,11:20:00,11:20:00,9498,1,,,1,0,
7967040,11:22:00,11:22:00,1832,2,,,,718.72,0
7967040,11:23:32,11:23:32,490,3,,,,1303.88,0
7967040,11:24:02,11:24:02,491,4,,,,1497.2,0
7967040,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967040,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967040,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967040,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967040,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967040,11:29:00,11:29:00,1838,10,,,,2544.42,
7967040,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967040,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967040,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967040,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967040,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967040,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967040,11:32:06,11:32:06,1905,17,,,,3522,0
7967040,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967040,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967040,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967040,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967040,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967040,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967040,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967040,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967040,11:38:00,11:38:00,1851,26,,,,5681.52,
7967040,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967040,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967040,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967040,11:43:37,11:43:37,905,30,,,,8193.52,0
7967040,11:44:04,11:44:04,906,31,,,,8377.9,0
7967040,11:44:46,11:44:46,907,32,,,,8722.82,0
7967040,11:45:35,11:45:35,908,33,,,,9057.74,0
7967040,11:46:00,11:46:00,909,34,,,,9220.97,
7967040,11:46:40,11:46:40,910,35,,,,9538.27,0
7967040,11:47:20,11:47:20,911,36,,,,9804.86,0
7967040,11:47:51,11:47:51,912,37,,,,10023.36,0
7967040,11:48:58,11:48:58,913,38,,,,10361.32,0
7967040,11:49:35,11:49:35,914,39,,,,10620.92,0
7967040,11:50:20,11:50:20,916,40,,,,10943.48,0
7967040,11:51:00,11:51:00,918,41,,,,11281.26,0
7967040,11:51:43,11:51:43,919,42,,,,11574.03,0
7967040,11:53:00,11:53:00,10732,43,,,,12193.27,
7967040,11:55:13,11:55:13,920,44,,,,12812.12,0
7967040,11:56:09,11:56:09,922,45,,,,13076.02,0
7967040,11:57:27,11:57:27,341,46,,,,13449.62,0
7967040,11:59:11,11:59:11,342,47,,,,13941.41,0
7967040,12:00:00,12:00:00,196,48,,,,14125.98,
7967040,12:02:01,12:02:01,197,49,,,,14760.09,0
7967040,12:04:00,12:04:00,10015,50,,1,,15561.27,
7967050,11:20:00,11:20:00,9498,1,,,1,0,
7967050,11:22:00,11:22:00,1832,2,,,,718.72,0
7967050,11:23:32,11:23:32,490,3,,,,1303.88,0
7967050,11:24:02,11:24:02,491,4,,,,1497.2,0
7967050,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967050,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967050,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967050,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967050,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967050,11:29:00,11:29:00,1838,10,,,,2544.42,
7967050,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967050,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967050,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967050,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967050,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967050,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967050,11:32:06,11:32:06,1905,17,,,,3522,0
7967050,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967050,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967050,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967050,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967050,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967050,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967050,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967050,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967050,11:38:00,11:38:00,1851,26,,,,5681.52,
7967050,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967050,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967050,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967050,11:43:37,11:43:37,905,30,,,,8193.52,0
7967050,11:44:04,11:44:04,906,31,,,,8377.9,0
7967050,11:44:46,11:44:46,907,32,,,,8722.82,0
7967050,11:45:35,11:45:35,908,33,,,,9057.74,0
7967050,11:46:00,11:46:00,909,34,,,,9220.97,
7967050,11:46:40,11:46:40,910,35,,,,9538.27,0
7967050,11:47:20,11:47:20,911,36,,,,9804.86,0
7967050,11:47:51,11:47:51,912,37,,,,10023.36,0
7967050,11:48:58,11:48:58,913,38,,,,10361.32,0
7967050,11:49:35,11:49:35,914,39,,,,10620.92,0
7967050,11:50:20,11:50:20,916,40,,,,10943.48,0
7967050,11:51:00,11:51:00,918,41,,,,11281.26,0
7967050,11:51:43,11:51:43,919,42,,,,11574.03,0
7967050,11:53:00,11:53:00,10732,43,,,,12193.27,
7967050,11:55:13,11:55:13,920,44,,,,12812.12,0
7967050,11:56:09,11:56:09,922,45,,,,13076.02,0
7967050,11:57:27,11:57:27,341,46,,,,13449.62,0
7967050,11:59:11,11:59:11,342,47,,,,13941.41,0
7967050,12:00:00,12:00:00,196,48,,,,14125.98,
7967050,12:02:01,12:02:01,197,49,,,,14760.09,0
7967050,12:04:00,12:04:00,10015,50,,1,,15561.27,
7967060,11:20:00,11:20:00,9498,1,,,1,0,
7967060,11:22:00,11:22:00,1832,2,,,,718.72,0
7967060,11:23:32,11:23:32,490,3,,,,1303.88,0
7967060,11:24:02,11:24:02,491,4,,,,1497.2,0
7967060,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967060,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967060,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967060,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967060,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967060,11:29:00,11:29:00,1838,10,,,,2544.42,
7967060,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967060,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967060,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967060,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967060,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967060,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967060,11:32:06,11:32:06,1905,17,,,,3522,0
7967060,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967060,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967060,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967060,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967060,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967060,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967060,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967060,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967060,11:38:00,11:38:00,1851,26,,,,5681.52,
7967060,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967060,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967060,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967060,11:43:37,11:43:37,905,30,,,,8193.52,0
7967060,11:44:04,11:44:04,906,31,,,,8377.9,0
7967060,11:44:46,11:44:46,907,32,,,,8722.82,0
7967060,11:45:35,11:45:35,908,33,,,,9057.74,0
7967060,11:46:00,11:46:00,909,34,,,,9220.97,
7967060,11:46:40,11:46:40,910,35,,,,9538.27,0
7967060,11:47:20,11:47:20,911,36,,,,9804.86,0
7967060,11:47:51,11:47:51,912,37,,,,10023.36,0
7967060,11:48:58,11:48:58,913,38,,,,10361.32,0
7967060,11:49:35,11:49:35,914,39,,,,10620.92,0
7967060,11:50:20,11:50:20,916,40,,,,10943.48,0
7967060,11:51:00,11:51:00,918,41,,,,11281.26,0
7967060,11:51:43,11:51:43,919,42,,,,11574.03,0
7967060,11:53:00,11:53:00,10732,43,,,,12193.27,
7967060,11:55:13,11:55:13,920,44,,,,12812.12,0
7967060,11:56:09,11:56:09,922,45,,,,13076.02,0
7967060,11:57:27,11:57:27,341,46,,,,13449.62,0
7967060,11:59:11,11:59:11,342,47,,,,13941.41,0
7967060,12:00:00,12:00:00,196,48,,,,14125.98,
7967060,12:02:01,12:02:01,197,49,,,,14760.09,0
7967060,12:04:00,12:04:00,10015,50,,1,,15561.27,
7967100,11:20:00,11:20:00,9498,1,,,1,0,
7967100,11:22:00,11:22:00,1832,2,,,,718.72,0
7967100,11:23:32,11:23:32,490,3,,,,1303.88,0
7967100,11:24:02,11:24:02,491,4,,,,1497.2,0
7967100,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967100,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967100,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967100,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967100,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967100,11:29:00,11:29:00,1838,10,,,,2544.42,
7967100,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967100,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967100,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967100,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967100,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967100,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967100,11:32:06,11:32:06,1905,17,,,,3522,0
7967100,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967100,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967100,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967100,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967100,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967100,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967100,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967100,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967100,11:38:00,11:38:00,1851,26,,,,5681.52,
7967100,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967100,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967100,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967100,11:43:37,11:43:37,905,30,,,,8193.52,0
7967100,11:44:04,11:44:04,906,31,,,,8377.9,0
7967100,11:44:46,11:44:46,907,32,,,,8722.82,0
7967100,11:45:35,11:45:35,908,33,,,,9057.74,0
7967100,11:46:00,11:46:00,909,34,,,,9220.97,
7967100,11:46:40,11:46:40,910,35,,,,9538.27,0
7967100,11:47:20,11:47:20,911,36,,,,9804.86,0
7967100,11:47:51,11:47:51,912,37,,,,10023.36,0
7967100,11:48:58,11:48:58,913,38,,,,10361.32,0
7967100,11:49:35,11:49:35,914,39,,,,10620.92,0
7967100,11:50:20,11:50:20,916,40,,,,10943.48,0
7967100,11:51:00,11:51:00,918,41,,,,11281.26,0
7967100,11:51:43,11:51:43,919,42,,,,11574.03,0
7967100,11:53:00,11:53:00,10732,43,,,,12193.27,
7967100,11:55:13,11:55:13,920,44,,,,12812.12,0
7967100,11:56:09,11:56:09,922,45,,,,13076.02,0
7967100,11:57:27,11:57:27,341,46,,,,13449.62,0
7967100,11:59:11,11:59:11,342,47,,,,13941.41,0
7967100,12:00:00,12:00:00,196,48,,,,14125.98,
7967100,12:02:01,12:02:01,197,49,,,,14760.09,0
7967100,12:04:00,12:04:00,10015,50,,1,,15561.27,
7967110,11:20:00,11:20:00,9498,1,,,1,0,
7967110,11:22:00,11:22:00,1832,2,,,,718.72,0
7967110,11:23:32,11:23:32,490,3,,,,1303.88,0
7967110,11:24:02,11:24:02,491,4,,,,1497.2,0
7967110,11:24:40,11:24:40,1833,5,,,,1659.01,0
7967110,11:25:10,11:25:10,1834,6,,,,1782.11,0
7967110,11:26:02,11:26:02,1835,7,,,,1975.56,0
7967110,11:27:10,11:27:10,1836,8,,,,2218.43,0
7967110,11:27:52,11:27:52,1837,9,,,,2347.68,0
7967110,11:29:00,11:29:00,1838,10,,,,2544.42,
7967110,11:29:26,11:29:26,1899,11,,,,2652.51,0
7967110,11:30:04,11:30:04,1900,12,,,,2825.11,0
7967110,11:30:22,11:30:22,1901,13,,,,2924.19,0
7967110,11:30:51,11:30:51,1902,14,,,,3119.26,0
7967110,11:31:10,11:31:10,1903,15,,,,3235.55,0
7967110,11:31:41,11:31:41,1904,16,,,,3402.79,0
7967110,11:32:06,11:32:06,1905,17,,,,3522,0
7967110,11:32:41,11:32:41,1906,18,,,,3750.55,0
7967110,11:33:08,11:33:08,1907,19,,,,3918.07,0
7967110,11:33:41,11:33:41,1908,20,,,,4151.14,0
7967110,11:34:22,11:34:22,1909,21,,,,4373.24,0
7967110,11:35:33,11:35:33,7790,22,,,,4839.65,0
7967110,11:36:04,11:36:04,1848,23,,,,5033.46,0
7967110,11:36:31,11:36:31,1849,24,,,,5218.53,0
7967110,11:37:08,11:37:08,1850,25,,,,5422.07,0
7967110,11:38:00,11:38:00,1851,26,,,,5681.52,
7967110,11:41:23,11:41:23,10557,27,,,,7246.44,0
7967110,11:41:47,11:41:47,10555,28,,,,7417.29,0
7967110,11:42:31,11:42:31,10553,29,,,,7767.56,0
7967110,11:43:37,11:43:37,905,30,,,,8193.52,0
7967110,11:44:04,11:44:04,906,31,,,,8377.9,0
7967110,11:44:46,11:44:46,907,32,,,,8722.82,0
7967110,11:45:35,11:45:35,908,33,,,,9057.74,0
7967110,11:46:00,11:46:00,909,34,,,,9220.97,
7967110,11:46:40,11:46:40,910,35,,,,9538.27,0
7967110,11:47:20,11:47:20,911,36,,,,9804.86,0
7967110,11:47:51,11:47:51,912,37,,,,10023.36,0
7967110,11:48:58,11:48:58,913,38,,,,10361.32,0
7967110,11:49:35,11:49:35,914,39,,,,10620.92,0
7967110,11:50:20,11:50:20,916,40,,,,10943.48,0
7967110,11:51:00,11:51:00,918,41,,,,11281.26,0
7967110,11:51:43,11:51:43,919,42,,,,11574.03,0
7967110,11:53:00,11:53:00,10732,43,,,,12193.27,
7967110,11:55:13,11:55:13,920,44,,,,12812.12,0
7967110,11:56:09,11:56:09,922,45,,,,13076.02,0
7967110,11:57:27,11:57:27,341,46,,,,13449.62,0
7967110,11:59:11,11:59:11,342,47,,,,13941.41,0
7967110,12:00:00,12:00:00,196,48,,,,14125.98,
7967110,12:02:01,12:02:01,197,49,,,,14760.09,0
7967110,12:04:00,12:04:00,10015,50,,1,,15561.27,
817090,22:35:00,22:35:00,9498,1,,,1,0,
817090,22:35:53,22:35:53,1832,2,,,,718.72,0
817090,22:36:34,22:36:34,490,3,,,,1303.88,0
817090,22:36:47,22:36:47,491,4,,,,1497.2,0
817090,22:37:04,22:37:04,1833,5,,,,1659.01,0
817090,22:37:17,22:37:17,1834,6,,,,1782.11,0
817090,22:37:41,22:37:41,1835,7,,,,1975.56,0
817090,22:38:11,22:38:11,1836,8,,,,2218.43,0
817090,22:38:30,22:38:30,1837,9,,,,2347.68,0
817090,22:39:00,22:39:00,1838,10,,,,2544.42,
817090,22:39:23,22:39:23,1899,11,,,,2652.51,0
817090,22:39:57,22:39:57,1900,12,,,,2825.11,0
817090,22:40:13,22:40:13,1901,13,,,,2924.19,0
817090,22:40:39,22:40:39,1902,14,,,,3119.26,0
817090,22:40:55,22:40:55,1903,15,,,,3235.55,0
817090,22:41:23,22:41:23,1904,16,,,,3402.79,0
817090,22:41:45,22:41:45,1905,17,,,,3522,0
817090,22:42:16,22:42:16,1906,18,,,,3750.55,0
817090,22:42:40,22:42:40,1907,19,,,,3918.07,0
817090,22:43:10,22:43:10,1908,20,,,,4151.14,0
817090,22:43:46,22:43:46,1909,21,,,,4373.24,0
817090,22:44:49,22:44:49,7790,22,,,,4839.65,0
817090,22:45:17,22:45:17,1848,23,,,,5033.46,0
817090,22:45:40,22:45:40,1849,24,,,,5218.53,0
817090,22:46:14,22:46:14,1850,25,,,,5422.07,0
817090,22:47:00,22:47:00,1851,26,,,,5681.52,
817090,22:50:23,22:50:23,10557,27,,,,7246.44,0
817090,22:50:47,22:50:47,10555,28,,,,7417.29,0
817090,22:51:31,22:51:31,10553,29,,,,7767.56,0
817090,22:52:37,22:52:37,905,30,,,,8193.52,0
817090,22:53:04,22:53:04,906,31,,,,8377.9,0
817090,22:53:46,22:53:46,907,32,,,,8722.82,0
817090,22:54:35,22:54:35,908,33,,,,9057.74,0
817090,22:55:00,22:55:00,909,34,,,,9220.97,
817090,22:55:34,22:55:34,910,35,,,,9538.27,0
817090,22:56:08,22:56:08,911,36,,,,9804.86,0
817090,22:56:35,22:56:35,912,37,,,,10023.36,0
817090,22:57:32,22:57:32,913,38,,,,10361.32,0
817090,22:58:04,22:58:04,914,39,,,,10620.92,0
817090,22:58:42,22:58:42,916,40,,,,10943.48,0
817090,22:59:17,22:59:17,918,41,,,,11281.26,0
817090,22:59:54,22:59:54,919,42,,,,11574.03,0
817090,23:01:00,23:01:00,10732,43,,,,12193.27,
817090,23:02:16,23:02:16,920,44,,,,12812.12,0
817090,23:02:48,23:02:48,922,45,,,,13076.02,0
817090,23:03:32,23:03:32,341,46,,,,13449.62,0
817090,23:04:32,23:04:32,342,47,,,,13941.41,0
817090,23:05:00,23:05:00,196,48,,,,14125.98,
817090,23:07:31,23:07:31,197,49,,,,14760.09,0
817090,23:10:00,23:10:00,10015,50,,1,,15561.27,
8207020,24:20:00,24:20:00,9498,1,,,1,0,
8207020,24:21:33,24:21:33,1832,2,,,,718.72,0
8207020,24:22:45,24:22:45,490,3,,,,1303.88,0
8207020,24:23:08,24:23:08,491,4,,,,1497.2,0
8207020,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207020,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207020,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207020,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207020,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207020,24:27:00,24:27:00,1838,10,,,,2544.42,
8207020,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207020,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207020,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207020,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207020,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207020,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207020,24:29:45,24:29:45,1905,17,,,,3522,0
8207020,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207020,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207020,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207020,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207020,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207020,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207020,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207020,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207020,24:35:00,24:35:00,1851,26,,,,5681.52,
8207020,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207020,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207020,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207020,24:40:37,24:40:37,905,30,,,,8193.52,0
8207020,24:41:04,24:41:04,906,31,,,,8377.9,0
8207020,24:41:46,24:41:46,907,32,,,,8722.82,0
8207020,24:42:35,24:42:35,908,33,,,,9057.74,0
8207020,24:43:00,24:43:00,909,34,,,,9220.97,
8207020,24:43:34,24:43:34,910,35,,,,9538.27,0
8207020,24:44:08,24:44:08,911,36,,,,9804.86,0
8207020,24:44:35,24:44:35,912,37,,,,10023.36,0
8207020,24:45:32,24:45:32,913,38,,,,10361.32,0
8207020,24:46:04,24:46:04,914,39,,,,10620.92,0
8207020,24:46:42,24:46:42,916,40,,,,10943.48,0
8207020,24:47:17,24:47:17,918,41,,,,11281.26,0
8207020,24:47:54,24:47:54,919,42,,,,11574.03,0
8207020,24:49:00,24:49:00,10732,43,,,,12193.27,
8207020,24:50:16,24:50:16,920,44,,,,12812.12,0
8207020,24:50:48,24:50:48,922,45,,,,13076.02,0
8207020,24:51:32,24:51:32,341,46,,,,13449.62,0
8207020,24:52:32,24:52:32,342,47,,,,13941.41,0
8207020,24:53:00,24:53:00,196,48,,,,14125.98,
8207020,24:55:01,24:55:01,197,49,,,,14760.09,0
8207020,24:57:00,24:57:00,10015,50,,1,,15561.27,
8207030,24:20:00,24:20:00,9498,1,,,1,0,
8207030,24:21:33,24:21:33,1832,2,,,,718.72,0
8207030,24:22:45,24:22:45,490,3,,,,1303.88,0
8207030,24:23:08,24:23:08,491,4,,,,1497.2,0
8207030,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207030,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207030,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207030,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207030,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207030,24:27:00,24:27:00,1838,10,,,,2544.42,
8207030,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207030,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207030,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207030,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207030,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207030,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207030,24:29:45,24:29:45,1905,17,,,,3522,0
8207030,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207030,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207030,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207030,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207030,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207030,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207030,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207030,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207030,24:35:00,24:35:00,1851,26,,,,5681.52,
8207030,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207030,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207030,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207030,24:40:37,24:40:37,905,30,,,,8193.52,0
8207030,24:41:04,24:41:04,906,31,,,,8377.9,0
8207030,24:41:46,24:41:46,907,32,,,,8722.82,0
8207030,24:42:35,24:42:35,908,33,,,,9057.74,0
8207030,24:43:00,24:43:00,909,34,,,,9220.97,
8207030,24:43:34,24:43:34,910,35,,,,9538.27,0
8207030,24:44:08,24:44:08,911,36,,,,9804.86,0
8207030,24:44:35,24:44:35,912,37,,,,10023.36,0
8207030,24:45:32,24:45:32,913,38,,,,10361.32,0
8207030,24:46:04,24:46:04,914,39,,,,10620.92,0
8207030,24:46:42,24:46:42,916,40,,,,10943.48,0
8207030,24:47:17,24:47:17,918,41,,,,11281.26,0
8207030,24:47:54,24:47:54,919,42,,,,11574.03,0
8207030,24:49:00,24:49:00,10732,43,,,,12193.27,
8207030,24:50:16,24:50:16,920,44,,,,12812.12,0
8207030,24:50:48,24:50:48,922,45,,,,13076.02,0
8207030,24:51:32,24:51:32,341,46,,,,13449.62,0
8207030,24:52:32,24:52:32,342,47,,,,13941.41,0
8207030,24:53:00,24:53:00,196,48,,,,14125.98,
8207030,24:55:01,24:55:01,197,49,,,,14760.09,0
8207030,24:57:00,24:57:00,10015,50,,1,,15561.27,
8207040,24:20:00,24:20:00,9498,1,,,1,0,
8207040,24:21:33,24:21:33,1832,2,,,,718.72,0
8207040,24:22:45,24:22:45,490,3,,,,1303.88,0
8207040,24:23:08,24:23:08,491,4,,,,1497.2,0
8207040,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207040,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207040,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207040,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207040,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207040,24:27:00,24:27:00,1838,10,,,,2544.42,
8207040,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207040,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207040,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207040,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207040,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207040,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207040,24:29:45,24:29:45,1905,17,,,,3522,0
8207040,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207040,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207040,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207040,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207040,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207040,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207040,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207040,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207040,24:35:00,24:35:00,1851,26,,,,5681.52,
8207040,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207040,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207040,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207040,24:40:37,24:40:37,905,30,,,,8193.52,0
8207040,24:41:04,24:41:04,906,31,,,,8377.9,0
8207040,24:41:46,24:41:46,907,32,,,,8722.82,0
8207040,24:42:35,24:42:35,908,33,,,,9057.74,0
8207040,24:43:00,24:43:00,909,34,,,,9220.97,
8207040,24:43:34,24:43:34,910,35,,,,9538.27,0
8207040,24:44:08,24:44:08,911,36,,,,9804.86,0
8207040,24:44:35,24:44:35,912,37,,,,10023.36,0
8207040,24:45:32,24:45:32,913,38,,,,10361.32,0
8207040,24:46:04,24:46:04,914,39,,,,10620.92,0
8207040,24:46:42,24:46:42,916,40,,,,10943.48,0
8207040,24:47:17,24:47:17,918,41,,,,11281.26,0
8207040,24:47:54,24:47:54,919,42,,,,11574.03,0
8207040,24:49:00,24:49:00,10732,43,,,,12193.27,
8207040,24:50:16,24:50:16,920,44,,,,12812.12,0
8207040,24:50:48,24:50:48,922,45,,,,13076.02,0
8207040,24:51:32,24:51:32,341,46,,,,13449.62,0
8207040,24:52:32,24:52:32,342,47,,,,13941.41,0
8207040,24:53:00,24:53:00,196,48,,,,14125.98,
8207040,24:55:01,24:55:01,197,49,,,,14760.09,0
8207040,24:57:00,24:57:00,10015,50,,1,,15561.27,
8207050,24:20:00,24:20:00,9498,1,,,1,0,
8207050,24:21:33,24:21:33,1832,2,,,,718.72,0
8207050,24:22:45,24:22:45,490,3,,,,1303.88,0
8207050,24:23:08,24:23:08,491,4,,,,1497.2,0
8207050,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207050,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207050,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207050,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207050,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207050,24:27:00,24:27:00,1838,10,,,,2544.42,
8207050,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207050,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207050,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207050,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207050,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207050,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207050,24:29:45,24:29:45,1905,17,,,,3522,0
8207050,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207050,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207050,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207050,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207050,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207050,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207050,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207050,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207050,24:35:00,24:35:00,1851,26,,,,5681.52,
8207050,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207050,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207050,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207050,24:40:37,24:40:37,905,30,,,,8193.52,0
8207050,24:41:04,24:41:04,906,31,,,,8377.9,0
8207050,24:41:46,24:41:46,907,32,,,,8722.82,0
8207050,24:42:35,24:42:35,908,33,,,,9057.74,0
8207050,24:43:00,24:43:00,909,34,,,,9220.97,
8207050,24:43:34,24:43:34,910,35,,,,9538.27,0
8207050,24:44:08,24:44:08,911,36,,,,9804.86,0
8207050,24:44:35,24:44:35,912,37,,,,10023.36,0
8207050,24:45:32,24:45:32,913,38,,,,10361.32,0
8207050,24:46:04,24:46:04,914,39,,,,10620.92,0
8207050,24:46:42,24:46:42,916,40,,,,10943.48,0
8207050,24:47:17,24:47:17,918,41,,,,11281.26,0
8207050,24:47:54,24:47:54,919,42,,,,11574.03,0
8207050,24:49:00,24:49:00,10732,43,,,,12193.27,
8207050,24:50:16,24:50:16,920,44,,,,12812.12,0
8207050,24:50:48,24:50:48,922,45,,,,13076.02,0
8207050,24:51:32,24:51:32,341,46,,,,13449.62,0
8207050,24:52:32,24:52:32,342,47,,,,13941.41,0
8207050,24:53:00,24:53:00,196,48,,,,14125.98,
8207050,24:55:01,24:55:01,197,49,,,,14760.09,0
8207050,24:57:00,24:57:00,10015,50,,1,,15561.27,
8207060,24:20:00,24:20:00,9498,1,,,1,0,
8207060,24:21:33,24:21:33,1832,2,,,,718.72,0
8207060,24:22:45,24:22:45,490,3,,,,1303.88,0
8207060,24:23:08,24:23:08,491,4,,,,1497.2,0
8207060,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207060,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207060,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207060,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207060,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207060,24:27:00,24:27:00,1838,10,,,,2544.42,
8207060,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207060,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207060,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207060,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207060,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207060,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207060,24:29:45,24:29:45,1905,17,,,,3522,0
8207060,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207060,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207060,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207060,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207060,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207060,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207060,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207060,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207060,24:35:00,24:35:00,1851,26,,,,5681.52,
8207060,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207060,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207060,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207060,24:40:37,24:40:37,905,30,,,,8193.52,0
8207060,24:41:04,24:41:04,906,31,,,,8377.9,0
8207060,24:41:46,24:41:46,907,32,,,,8722.82,0
8207060,24:42:35,24:42:35,908,33,,,,9057.74,0
8207060,24:43:00,24:43:00,909,34,,,,9220.97,
8207060,24:43:34,24:43:34,910,35,,,,9538.27,0
8207060,24:44:08,24:44:08,911,36,,,,9804.86,0
8207060,24:44:35,24:44:35,912,37,,,,10023.36,0
8207060,24:45:32,24:45:32,913,38,,,,10361.32,0
8207060,24:46:04,24:46:04,914,39,,,,10620.92,0
8207060,24:46:42,24:46:42,916,40,,,,10943.48,0
8207060,24:47:17,24:47:17,918,41,,,,11281.26,0
8207060,24:47:54,24:47:54,919,42,,,,11574.03,0
8207060,24:49:00,24:49:00,10732,43,,,,12193.27,
8207060,24:50:16,24:50:16,920,44,,,,12812.12,0
8207060,24:50:48,24:50:48,922,45,,,,13076.02,0
8207060,24:51:32,24:51:32,341,46,,,,13449.62,0
8207060,24:52:32,24:52:32,342,47,,,,13941.41,0
8207060,24:53:00,24:53:00,196,48,,,,14125.98,
8207060,24:55:01,24:55:01,197,49,,,,14760.09,0
8207060,24:57:00,24:57:00,10015,50,,1,,15561.27,
8207100,24:20:00,24:20:00,9498,1,,,1,0,
8207100,24:21:33,24:21:33,1832,2,,,,718.72,0
8207100,24:22:45,24:22:45,490,3,,,,1303.88,0
8207100,24:23:08,24:23:08,491,4,,,,1497.2,0
8207100,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207100,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207100,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207100,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207100,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207100,24:27:00,24:27:00,1838,10,,,,2544.42,
8207100,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207100,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207100,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207100,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207100,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207100,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207100,24:29:45,24:29:45,1905,17,,,,3522,0
8207100,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207100,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207100,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207100,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207100,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207100,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207100,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207100,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207100,24:35:00,24:35:00,1851,26,,,,5681.52,
8207100,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207100,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207100,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207100,24:40:37,24:40:37,905,30,,,,8193.52,0
8207100,24:41:04,24:41:04,906,31,,,,8377.9,0
8207100,24:41:46,24:41:46,907,32,,,,8722.82,0
8207100,24:42:35,24:42:35,908,33,,,,9057.74,0
8207100,24:43:00,24:43:00,909,34,,,,9220.97,
8207100,24:43:34,24:43:34,910,35,,,,9538.27,0
8207100,24:44:08,24:44:08,911,36,,,,9804.86,0
8207100,24:44:35,24:44:35,912,37,,,,10023.36,0
8207100,24:45:32,24:45:32,913,38,,,,10361.32,0
8207100,24:46:04,24:46:04,914,39,,,,10620.92,0
8207100,24:46:42,24:46:42,916,40,,,,10943.48,0
8207100,24:47:17,24:47:17,918,41,,,,11281.26,0
8207100,24:47:54,24:47:54,919,42,,,,11574.03,0
8207100,24:49:00,24:49:00,10732,43,,,,12193.27,
8207100,24:50:16,24:50:16,920,44,,,,12812.12,0
8207100,24:50:48,24:50:48,922,45,,,,13076.02,0
8207100,24:51:32,24:51:32,341,46,,,,13449.62,0
8207100,24:52:32,24:52:32,342,47,,,,13941.41,0
8207100,24:53:00,24:53:00,196,48,,,,14125.98,
8207100,24:55:01,24:55:01,197,49,,,,14760.09,0
8207100,24:57:00,24:57:00,10015,50,,1,,15561.27,
8207110,24:20:00,24:20:00,9498,1,,,1,0,
8207110,24:21:33,24:21:33,1832,2,,,,718.72,0
8207110,24:22:45,24:22:45,490,3,,,,1303.88,0
8207110,24:23:08,24:23:08,491,4,,,,1497.2,0
8207110,24:23:37,24:23:37,1833,5,,,,1659.01,0
8207110,24:24:01,24:24:01,1834,6,,,,1782.11,0
8207110,24:24:41,24:24:41,1835,7,,,,1975.56,0
8207110,24:25:34,24:25:34,1836,8,,,,2218.43,0
8207110,24:26:07,24:26:07,1837,9,,,,2347.68,0
8207110,24:27:00,24:27:00,1838,10,,,,2544.42,
8207110,24:27:23,24:27:23,1899,11,,,,2652.51,0
8207110,24:27:57,24:27:57,1900,12,,,,2825.11,0
8207110,24:28:13,24:28:13,1901,13,,,,2924.19,0
8207110,24:28:39,24:28:39,1902,14,,,,3119.26,0
8207110,24:28:55,24:28:55,1903,15,,,,3235.55,0
8207110,24:29:23,24:29:23,1904,16,,,,3402.79,0
8207110,24:29:45,24:29:45,1905,17,,,,3522,0
8207110,24:30:16,24:30:16,1906,18,,,,3750.55,0
8207110,24:30:40,24:30:40,1907,19,,,,3918.07,0
8207110,24:31:10,24:31:10,1908,20,,,,4151.14,0
8207110,24:31:46,24:31:46,1909,21,,,,4373.24,0
8207110,24:32:49,24:32:49,7790,22,,,,4839.65,0
8207110,24:33:17,24:33:17,1848,23,,,,5033.46,0
8207110,24:33:40,24:33:40,1849,24,,,,5218.53,0
8207110,24:34:14,24:34:14,1850,25,,,,5422.07,0
8207110,24:35:00,24:35:00,1851,26,,,,5681.52,
8207110,24:38:23,24:38:23,10557,27,,,,7246.44,0
8207110,24:38:47,24:38:47,10555,28,,,,7417.29,0
8207110,24:39:31,24:39:31,10553,29,,,,7767.56,0
8207110,24:40:37,24:40:37,905,30,,,,8193.52,0
8207110,24:41:04,24:41:04,906,31,,,,8377.9,0
8207110,24:41:46,24:41:46,907,32,,,,8722.82,0
8207110,24:42:35,24:42:35,908,33,,,,9057.74,0
8207110,24:43:00,24:43:00,909,34,,,,9220.97,
8207110,24:43:34,24:43:34,910,35,,,,9538.27,0
8207110,24:44:08,24:44:08,911,36,,,,9804.86,0
8207110,24:44:35,24:44:35,912,37,,,,10023.36,0
8207110,24:45:32,24:45:32,913,38,,,,10361.32,0
8207110,24:46:04,24:46:04,914,39,,,,10620.92,0
8207110,24:46:42,24:46:42,916,40,,,,10943.48,0
8207110,24:47:17,24:47:17,918,41,,,,11281.26,0
8207110,24:47:54,24:47:54,919,42,,,,11574.03,0
8207110,24:49:00,24:49:00,10732,43,,,,12193.27,
8207110,24:50:16,24:50:16,920,44,,,,12812.12,0
8207110,24:50:48,24:50:48,922,45,,,,13076.02,0
8207110,24:51:32,24:51:32,341,46,,,,13449.62,0
8207110,24:52:32,24:52:32,342,47,,,,13941.41,0
8207110,24:53:00,24:53:00,196,48,,,,14125.98,
8207110,24:55:01,24:55:01,197,49,,,,14760.09,0
8207110,24:57:00,24:57:00,10015,50,,1,,15561.27,
8219020,16:20:00,16:20:00,9498,1,,,1,0,
8219020,16:21:46,16:21:46,1832,2,,,,718.72,0
8219020,16:23:08,16:23:08,490,3,,,,1303.88,0
8219020,16:23:35,16:23:35,491,4,,,,1497.2,0
8219020,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219020,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219020,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219020,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219020,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219020,16:28:00,16:28:00,1838,10,,,,2544.42,
8219020,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219020,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219020,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219020,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219020,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219020,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219020,16:31:26,16:31:26,1905,17,,,,3522,0
8219020,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219020,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219020,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219020,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219020,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219020,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219020,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219020,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219020,16:38:00,16:38:00,1851,26,,,,5681.52,
8219020,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219020,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219020,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219020,16:43:37,16:43:37,905,30,,,,8193.52,0
8219020,16:44:04,16:44:04,906,31,,,,8377.9,0
8219020,16:44:46,16:44:46,907,32,,,,8722.82,0
8219020,16:45:35,16:45:35,908,33,,,,9057.74,0
8219020,16:46:00,16:46:00,909,34,,,,9220.97,
8219020,16:46:57,16:46:57,910,35,,,,9538.27,0
8219020,16:47:54,16:47:54,911,36,,,,9804.86,0
8219020,16:48:39,16:48:39,912,37,,,,10023.36,0
8219020,16:50:14,16:50:14,913,38,,,,10361.32,0
8219020,16:51:07,16:51:07,914,39,,,,10620.92,0
8219020,16:52:11,16:52:11,916,40,,,,10943.48,0
8219020,16:53:08,16:53:08,918,41,,,,11281.26,0
8219020,16:54:10,16:54:10,919,42,,,,11574.03,0
8219020,16:56:00,16:56:00,10732,43,,,,12193.27,
8219020,16:58:13,16:58:13,920,44,,,,12812.12,0
8219020,16:59:09,16:59:09,922,45,,,,13076.02,0
8219020,17:00:27,17:00:27,341,46,,,,13449.62,0
8219020,17:02:11,17:02:11,342,47,,,,13941.41,0
8219020,17:03:00,17:03:00,196,48,,,,14125.98,
8219020,17:05:01,17:05:01,197,49,,,,14760.09,0
8219020,17:07:00,17:07:00,10015,50,,1,,15561.27,
8219030,16:20:00,16:20:00,9498,1,,,1,0,
8219030,16:21:46,16:21:46,1832,2,,,,718.72,0
8219030,16:23:08,16:23:08,490,3,,,,1303.88,0
8219030,16:23:35,16:23:35,491,4,,,,1497.2,0
8219030,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219030,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219030,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219030,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219030,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219030,16:28:00,16:28:00,1838,10,,,,2544.42,
8219030,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219030,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219030,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219030,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219030,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219030,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219030,16:31:26,16:31:26,1905,17,,,,3522,0
8219030,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219030,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219030,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219030,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219030,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219030,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219030,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219030,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219030,16:38:00,16:38:00,1851,26,,,,5681.52,
8219030,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219030,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219030,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219030,16:43:37,16:43:37,905,30,,,,8193.52,0
8219030,16:44:04,16:44:04,906,31,,,,8377.9,0
8219030,16:44:46,16:44:46,907,32,,,,8722.82,0
8219030,16:45:35,16:45:35,908,33,,,,9057.74,0
8219030,16:46:00,16:46:00,909,34,,,,9220.97,
8219030,16:46:57,16:46:57,910,35,,,,9538.27,0
8219030,16:47:54,16:47:54,911,36,,,,9804.86,0
8219030,16:48:39,16:48:39,912,37,,,,10023.36,0
8219030,16:50:14,16:50:14,913,38,,,,10361.32,0
8219030,16:51:07,16:51:07,914,39,,,,10620.92,0
8219030,16:52:11,16:52:11,916,40,,,,10943.48,0
8219030,16:53:08,16:53:08,918,41,,,,11281.26,0
8219030,16:54:10,16:54:10,919,42,,,,11574.03,0
8219030,16:56:00,16:56:00,10732,43,,,,12193.27,
8219030,16:58:13,16:58:13,920,44,,,,12812.12,0
8219030,16:59:09,16:59:09,922,45,,,,13076.02,0
8219030,17:00:27,17:00:27,341,46,,,,13449.62,0
8219030,17:02:11,17:02:11,342,47,,,,13941.41,0
8219030,17:03:00,17:03:00,196,48,,,,14125.98,
8219030,17:05:01,17:05:01,197,49,,,,14760.09,0
8219030,17:07:00,17:07:00,10015,50,,1,,15561.27,
8219040,16:20:00,16:20:00,9498,1,,,1,0,
8219040,16:21:46,16:21:46,1832,2,,,,718.72,0
8219040,16:23:08,16:23:08,490,3,,,,1303.88,0
8219040,16:23:35,16:23:35,491,4,,,,1497.2,0
8219040,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219040,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219040,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219040,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219040,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219040,16:28:00,16:28:00,1838,10,,,,2544.42,
8219040,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219040,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219040,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219040,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219040,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219040,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219040,16:31:26,16:31:26,1905,17,,,,3522,0
8219040,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219040,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219040,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219040,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219040,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219040,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219040,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219040,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219040,16:38:00,16:38:00,1851,26,,,,5681.52,
8219040,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219040,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219040,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219040,16:43:37,16:43:37,905,30,,,,8193.52,0
8219040,16:44:04,16:44:04,906,31,,,,8377.9,0
8219040,16:44:46,16:44:46,907,32,,,,8722.82,0
8219040,16:45:35,16:45:35,908,33,,,,9057.74,0
8219040,16:46:00,16:46:00,909,34,,,,9220.97,
8219040,16:46:57,16:46:57,910,35,,,,9538.27,0
8219040,16:47:54,16:47:54,911,36,,,,9804.86,0
8219040,16:48:39,16:48:39,912,37,,,,10023.36,0
8219040,16:50:14,16:50:14,913,38,,,,10361.32,0
8219040,16:51:07,16:51:07,914,39,,,,10620.92,0
8219040,16:52:11,16:52:11,916,40,,,,10943.48,0
8219040,16:53:08,16:53:08,918,41,,,,11281.26,0
8219040,16:54:10,16:54:10,919,42,,,,11574.03,0
8219040,16:56:00,16:56:00,10732,43,,,,12193.27,
8219040,16:58:13,16:58:13,920,44,,,,12812.12,0
8219040,16:59:09,16:59:09,922,45,,,,13076.02,0
8219040,17:00:27,17:00:27,341,46,,,,13449.62,0
8219040,17:02:11,17:02:11,342,47,,,,13941.41,0
8219040,17:03:00,17:03:00,196,48,,,,14125.98,
8219040,17:05:01,17:05:01,197,49,,,,14760.09,0
8219040,17:07:00,17:07:00,10015,50,,1,,15561.27,
8219050,16:20:00,16:20:00,9498,1,,,1,0,
8219050,16:21:46,16:21:46,1832,2,,,,718.72,0
8219050,16:23:08,16:23:08,490,3,,,,1303.88,0
8219050,16:23:35,16:23:35,491,4,,,,1497.2,0
8219050,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219050,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219050,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219050,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219050,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219050,16:28:00,16:28:00,1838,10,,,,2544.42,
8219050,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219050,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219050,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219050,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219050,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219050,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219050,16:31:26,16:31:26,1905,17,,,,3522,0
8219050,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219050,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219050,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219050,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219050,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219050,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219050,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219050,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219050,16:38:00,16:38:00,1851,26,,,,5681.52,
8219050,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219050,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219050,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219050,16:43:37,16:43:37,905,30,,,,8193.52,0
8219050,16:44:04,16:44:04,906,31,,,,8377.9,0
8219050,16:44:46,16:44:46,907,32,,,,8722.82,0
8219050,16:45:35,16:45:35,908,33,,,,9057.74,0
8219050,16:46:00,16:46:00,909,34,,,,9220.97,
8219050,16:46:57,16:46:57,910,35,,,,9538.27,0
8219050,16:47:54,16:47:54,911,36,,,,9804.86,0
8219050,16:48:39,16:48:39,912,37,,,,10023.36,0
8219050,16:50:14,16:50:14,913,38,,,,10361.32,0
8219050,16:51:07,16:51:07,914,39,,,,10620.92,0
8219050,16:52:11,16:52:11,916,40,,,,10943.48,0
8219050,16:53:08,16:53:08,918,41,,,,11281.26,0
8219050,16:54:10,16:54:10,919,42,,,,11574.03,0
8219050,16:56:00,16:56:00,10732,43,,,,12193.27,
8219050,16:58:13,16:58:13,920,44,,,,12812.12,0
8219050,16:59:09,16:59:09,922,45,,,,13076.02,0
8219050,17:00:27,17:00:27,341,46,,,,13449.62,0
8219050,17:02:11,17:02:11,342,47,,,,13941.41,0
8219050,17:03:00,17:03:00,196,48,,,,14125.98,
8219050,17:05:01,17:05:01,197,49,,,,14760.09,0
8219050,17:07:00,17:07:00,10015,50,,1,,15561.27,
8219060,16:20:00,16:20:00,9498,1,,,1,0,
8219060,16:21:46,16:21:46,1832,2,,,,718.72,0
8219060,16:23:08,16:23:08,490,3,,,,1303.88,0
8219060,16:23:35,16:23:35,491,4,,,,1497.2,0
8219060,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219060,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219060,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219060,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219060,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219060,16:28:00,16:28:00,1838,10,,,,2544.42,
8219060,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219060,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219060,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219060,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219060,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219060,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219060,16:31:26,16:31:26,1905,17,,,,3522,0
8219060,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219060,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219060,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219060,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219060,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219060,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219060,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219060,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219060,16:38:00,16:38:00,1851,26,,,,5681.52,
8219060,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219060,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219060,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219060,16:43:37,16:43:37,905,30,,,,8193.52,0
8219060,16:44:04,16:44:04,906,31,,,,8377.9,0
8219060,16:44:46,16:44:46,907,32,,,,8722.82,0
8219060,16:45:35,16:45:35,908,33,,,,9057.74,0
8219060,16:46:00,16:46:00,909,34,,,,9220.97,
8219060,16:46:57,16:46:57,910,35,,,,9538.27,0
8219060,16:47:54,16:47:54,911,36,,,,9804.86,0
8219060,16:48:39,16:48:39,912,37,,,,10023.36,0
8219060,16:50:14,16:50:14,913,38,,,,10361.32,0
8219060,16:51:07,16:51:07,914,39,,,,10620.92,0
8219060,16:52:11,16:52:11,916,40,,,,10943.48,0
8219060,16:53:08,16:53:08,918,41,,,,11281.26,0
8219060,16:54:10,16:54:10,919,42,,,,11574.03,0
8219060,16:56:00,16:56:00,10732,43,,,,12193.27,
8219060,16:58:13,16:58:13,920,44,,,,12812.12,0
8219060,16:59:09,16:59:09,922,45,,,,13076.02,0
8219060,17:00:27,17:00:27,341,46,,,,13449.62,0
8219060,17:02:11,17:02:11,342,47,,,,13941.41,0
8219060,17:03:00,17:03:00,196,48,,,,14125.98,
8219060,17:05:01,17:05:01,197,49,,,,14760.09,0
8219060,17:07:00,17:07:00,10015,50,,1,,15561.27,
8219100,16:20:00,16:20:00,9498,1,,,1,0,
8219100,16:21:46,16:21:46,1832,2,,,,718.72,0
8219100,16:23:08,16:23:08,490,3,,,,1303.88,0
8219100,16:23:35,16:23:35,491,4,,,,1497.2,0
8219100,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219100,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219100,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219100,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219100,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219100,16:28:00,16:28:00,1838,10,,,,2544.42,
8219100,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219100,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219100,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219100,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219100,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219100,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219100,16:31:26,16:31:26,1905,17,,,,3522,0
8219100,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219100,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219100,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219100,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219100,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219100,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219100,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219100,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219100,16:38:00,16:38:00,1851,26,,,,5681.52,
8219100,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219100,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219100,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219100,16:43:37,16:43:37,905,30,,,,8193.52,0
8219100,16:44:04,16:44:04,906,31,,,,8377.9,0
8219100,16:44:46,16:44:46,907,32,,,,8722.82,0
8219100,16:45:35,16:45:35,908,33,,,,9057.74,0
8219100,16:46:00,16:46:00,909,34,,,,9220.97,
8219100,16:46:57,16:46:57,910,35,,,,9538.27,0
8219100,16:47:54,16:47:54,911,36,,,,9804.86,0
8219100,16:48:39,16:48:39,912,37,,,,10023.36,0
8219100,16:50:14,16:50:14,913,38,,,,10361.32,0
8219100,16:51:07,16:51:07,914,39,,,,10620.92,0
8219100,16:52:11,16:52:11,916,40,,,,10943.48,0
8219100,16:53:08,16:53:08,918,41,,,,11281.26,0
8219100,16:54:10,16:54:10,919,42,,,,11574.03,0
8219100,16:56:00,16:56:00,10732,43,,,,12193.27,
8219100,16:58:13,16:58:13,920,44,,,,12812.12,0
8219100,16:59:09,16:59:09,922,45,,,,13076.02,0
8219100,17:00:27,17:00:27,341,46,,,,13449.62,0
8219100,17:02:11,17:02:11,342,47,,,,13941.41,0
8219100,17:03:00,17:03:00,196,48,,,,14125.98,
8219100,17:05:01,17:05:01,197,49,,,,14760.09,0
8219100,17:07:00,17:07:00,10015,50,,1,,15561.27,
8219110,16:20:00,16:20:00,9498,1,,,1,0,
8219110,16:21:46,16:21:46,1832,2,,,,718.72,0
8219110,16:23:08,16:23:08,490,3,,,,1303.88,0
8219110,16:23:35,16:23:35,491,4,,,,1497.2,0
8219110,16:24:08,16:24:08,1833,5,,,,1659.01,0
8219110,16:24:35,16:24:35,1834,6,,,,1782.11,0
8219110,16:25:22,16:25:22,1835,7,,,,1975.56,0
8219110,16:26:22,16:26:22,1836,8,,,,2218.43,0
8219110,16:27:00,16:27:00,1837,9,,,,2347.68,0
8219110,16:28:00,16:28:00,1838,10,,,,2544.42,
8219110,16:28:29,16:28:29,1899,11,,,,2652.51,0
8219110,16:29:11,16:29:11,1900,12,,,,2825.11,0
8219110,16:29:31,16:29:31,1901,13,,,,2924.19,0
8219110,16:30:04,16:30:04,1902,14,,,,3119.26,0
8219110,16:30:24,16:30:24,1903,15,,,,3235.55,0
8219110,16:30:59,16:30:59,1904,16,,,,3402.79,0
8219110,16:31:26,16:31:26,1905,17,,,,3522,0
8219110,16:32:05,16:32:05,1906,18,,,,3750.55,0
8219110,16:32:35,16:32:35,1907,19,,,,3918.07,0
8219110,16:33:12,16:33:12,1908,20,,,,4151.14,0
8219110,16:33:58,16:33:58,1909,21,,,,4373.24,0
8219110,16:35:16,16:35:16,7790,22,,,,4839.65,0
8219110,16:35:51,16:35:51,1848,23,,,,5033.46,0
8219110,16:36:21,16:36:21,1849,24,,,,5218.53,0
8219110,16:37:02,16:37:02,1850,25,,,,5422.07,0
8219110,16:38:00,16:38:00,1851,26,,,,5681.52,
8219110,16:41:23,16:41:23,10557,27,,,,7246.44,0
8219110,16:41:47,16:41:47,10555,28,,,,7417.29,0
8219110,16:42:31,16:42:31,10553,29,,,,7767.56,0
8219110,16:43:37,16:43:37,905,30,,,,8193.52,0
8219110,16:44:04,16:44:04,906,31,,,,8377.9,0
8219110,16:44:46,16:44:46,907,32,,,,8722.82,0
8219110,16:45:35,16:45:35,908,33,,,,9057.74,0
8219110,16:46:00,16:46:00,909,34,,,,9220.97,
8219110,16:46:57,16:46:57,910,35,,,,9538.27,0
8219110,16:47:54,16:47:54,911,36,,,,9804.86,0
8219110,16:48:39,16:48:39,912,37,,,,10023.36,0
8219110,16:50:14,16:50:14,913,38,,,,10361.32,0
8219110,16:51:07,16:51:07,914,39,,,,10620.92,0
8219110,16:52:11,16:52:11,916,40,,,,10943.48,0
8219110,16:53:08,16:53:08,918,41,,,,11281.26,0
8219110,16:54:10,16:54:10,919,42,,,,11574.03,0
8219110,16:56:00,16:56:00,10732,43,,,,12193.27,
8219110,16:58:13,16:58:13,920,44,,,,12812.12,0
8219110,16:59:09,16:59:09,922,45,,,,13076.02,0
8219110,17:00:27,17:00:27,341,46,,,,13449.62,0
8219110,17:02:11,17:02:11,342,47,,,,13941.41,0
8219110,17:03:00,17:03:00,196,48,,,,14125.98,
8219110,17:05:01,17:05:01,197,49,,,,14760.09,0
8219110,17:07:00,17:07:00,10015,50,,1,,15561.27,
8374090,20:05:00,20:05:00,9498,1,,,1,0,
8374090,20:05:53,20:05:53,1832,2,,,,718.72,0
8374090,20:06:34,20:06:34,490,3,,,,1303.88,0
8374090,20:06:47,20:06:47,491,4,,,,1497.2,0
8374090,20:07:04,20:07:04,1833,5,,,,1659.01,0
8374090,20:07:17,20:07:17,1834,6,,,,1782.11,0
8374090,20:07:41,20:07:41,1835,7,,,,1975.56,0
8374090,20:08:11,20:08:11,1836,8,,,,2218.43,0
8374090,20:08:30,20:08:30,1837,9,,,,2347.68,0
8374090,20:09:00,20:09:00,1838,10,,,,2544.42,
8374090,20:09:23,20:09:23,1899,11,,,,2652.51,0
8374090,20:09:57,20:09:57,1900,12,,,,2825.11,0
8374090,20:10:13,20:10:13,1901,13,,,,2924.19,0
8374090,20:10:39,20:10:39,1902,14,,,,3119.26,0
8374090,20:10:55,20:10:55,1903,15,,,,3235.55,0
8374090,20:11:23,20:11:23,1904,16,,,,3402.79,0
8374090,20:11:45,20:11:45,1905,17,,,,3522,0
8374090,20:12:16,20:12:16,1906,18,,,,3750.55,0
8374090,20:12:40,20:12:40,1907,19,,,,3918.07,0
8374090,20:13:10,20:13:10,1908,20,,,,4151.14,0
8374090,20:13:46,20:13:46,1909,21,,,,4373.24,0
8374090,20:14:49,20:14:49,7790,22,,,,4839.65,0
8374090,20:15:17,20:15:17,1848,23,,,,5033.46,0
8374090,20:15:40,20:15:40,1849,24,,,,5218.53,0
8374090,20:16:14,20:16:14,1850,25,,,,5422.07,0
8374090,20:17:00,20:17:00,1851,26,,,,5681.52,
8374090,20:20:23,20:20:23,10557,27,,,,7246.44,0
8374090,20:20:47,20:20:47,10555,28,,,,7417.29,0
8374090,20:21:31,20:21:31,10553,29,,,,7767.56,0
8374090,20:22:37,20:22:37,905,30,,,,8193.52,0
8374090,20:23:04,20:23:04,906,31,,,,8377.9,0
8374090,20:23:46,20:23:46,907,32,,,,8722.82,0
8374090,20:24:35,20:24:35,908,33,,,,9057.74,0
8374090,20:25:00,20:25:00,909,34,,,,9220.97,
8374090,20:25:40,20:25:40,910,35,,,,9538.27,0
8374090,20:26:20,20:26:20,911,36,,,,9804.86,0
8374090,20:26:51,20:26:51,912,37,,,,10023.36,0
8374090,20:27:58,20:27:58,913,38,,,,10361.32,0
8374090,20:28:35,20:28:35,914,39,,,,10620.92,0
8374090,20:29:20,20:29:20,916,40,,,,10943.48,0
8374090,20:30:00,20:30:00,918,41,,,,11281.26,0
8374090,20:30:43,20:30:43,919,42,,,,11574.03,0
8374090,20:32:00,20:32:00,10732,43,,,,12193.27,
8374090,20:33:16,20:33:16,920,44,,,,12812.12,0
8374090,20:33:48,20:33:48,922,45,,,,13076.02,0
8374090,20:34:32,20:34:32,341,46,,,,13449.62,0
8374090,20:35:32,20:35:32,342,47,,,,13941.41,0
8374090,20:36:00,20:36:00,196,48,,,,14125.98,
8374090,20:38:31,20:38:31,197,49,,,,14760.09,0
8374090,20:41:00,20:41:00,10015,50,,1,,15561.27,
8418070,13:05:00,13:05:00,9498,1,,,1,0,
8418070,13:06:06,13:06:06,1832,2,,,,718.72,0
8418070,13:06:58,13:06:58,490,3,,,,1303.88,0
8418070,13:07:14,13:07:14,491,4,,,,1497.2,0
8418070,13:07:35,13:07:35,1833,5,,,,1659.01,0
8418070,13:07:52,13:07:52,1834,6,,,,1782.11,0
8418070,13:08:21,13:08:21,1835,7,,,,1975.56,0
8418070,13:08:58,13:08:58,1836,8,,,,2218.43,0
8418070,13:09:22,13:09:22,1837,9,,,,2347.68,0
8418070,13:10:00,13:10:00,1838,10,,,,2544.42,
8418070,13:10:29,13:10:29,1899,11,,,,2652.51,0
8418070,13:11:11,13:11:11,1900,12,,,,2825.11,0
8418070,13:11:31,13:11:31,1901,13,,,,2924.19,0
8418070,13:12:04,13:12:04,1902,14,,,,3119.26,0
8418070,13:12:24,13:12:24,1903,15,,,,3235.55,0
8418070,13:12:59,13:12:59,1904,16,,,,3402.79,0
8418070,13:13:26,13:13:26,1905,17,,,,3522,0
8418070,13:14:05,13:14:05,1906,18,,,,3750.55,0
8418070,13:14:35,13:14:35,1907,19,,,,3918.07,0
8418070,13:15:12,13:15:12,1908,20,,,,4151.14,0
8418070,13:15:58,13:15:58,1909,21,,,,4373.24,0
8418070,13:17:16,13:17:16,7790,22,,,,4839.65,0
8418070,13:17:51,13:17:51,1848,23,,,,5033.46,0
8418070,13:18:21,13:18:21,1849,24,,,,5218.53,0
8418070,13:19:02,13:19:02,1850,25,,,,5422.07,0
8418070,13:20:00,13:20:00,1851,26,,,,5681.52,
8418070,13:23:48,13:23:48,10557,27,,,,7246.44,0
8418070,13:24:16,13:24:16,10555,28,,,,7417.29,0
8418070,13:25:05,13:25:05,10553,29,,,,7767.56,0
8418070,13:26:19,13:26:19,905,30,,,,8193.52,0
8418070,13:26:49,13:26:49,906,31,,,,8377.9,0
8418070,13:27:36,13:27:36,907,32,,,,8722.82,0
8418070,13:28:32,13:28:32,908,33,,,,9057.74,0
8418070,13:29:00,13:29:00,909,34,,,,9220.97,
8418070,13:29:40,13:29:40,910,35,,,,9538.27,0
8418070,13:30:20,13:30:20,911,36,,,,9804.86,0
8418070,13:30:51,13:30:51,912,37,,,,10023.36,0
8418070,13:31:58,13:31:58,913,38,,,,10361.32,0
8418070,13:32:35,13:32:35,914,39,,,,10620.92,0
8418070,13:33:20,13:33:20,916,40,,,,10943.48,0
8418070,13:34:00,13:34:00,918,41,,,,11281.26,0
8418070,13:34:43,13:34:43,919,42,,,,11574.03,0
8418070,13:36:00,13:36:00,10732,43,,,,12193.27,
8418070,13:37:16,13:37:16,920,44,,,,12812.12,0
8418070,13:37:48,13:37:48,922,45,,,,13076.02,0
8418070,13:38:32,13:38:32,341,46,,,,13449.62,0
8418070,13:39:32,13:39:32,342,47,,,,13941.41,0
8418070,13:40:00,13:40:00,196,48,,,,14125.98,
8418070,13:43:01,13:43:01,197,49,,,,14760.09,0
8418070,13:46:00,13:46:00,10015,50,,1,,15561.27,
8437070,18:35:00,18:35:00,9498,1,,,1,0,
8437070,18:35:53,18:35:53,1832,2,,,,718.72,0
8437070,18:36:34,18:36:34,490,3,,,,1303.88,0
8437070,18:36:47,18:36:47,491,4,,,,1497.2,0
8437070,18:37:04,18:37:04,1833,5,,,,1659.01,0
8437070,18:37:17,18:37:17,1834,6,,,,1782.11,0
8437070,18:37:41,18:37:41,1835,7,,,,1975.56,0
8437070,18:38:11,18:38:11,1836,8,,,,2218.43,0
8437070,18:38:30,18:38:30,1837,9,,,,2347.68,0
8437070,18:39:00,18:39:00,1838,10,,,,2544.42,
8437070,18:39:26,18:39:26,1899,11,,,,2652.51,0
8437070,18:40:04,18:40:04,1900,12,,,,2825.11,0
8437070,18:40:22,18:40:22,1901,13,,,,2924.19,0
8437070,18:40:51,18:40:51,1902,14,,,,3119.26,0
8437070,18:41:10,18:41:10,1903,15,,,,3235.55,0
8437070,18:41:41,18:41:41,1904,16,,,,3402.79,0
8437070,18:42:06,18:42:06,1905,17,,,,3522,0
8437070,18:42:41,18:42:41,1906,18,,,,3750.55,0
8437070,18:43:08,18:43:08,1907,19,,,,3918.07,0
8437070,18:43:41,18:43:41,1908,20,,,,4151.14,0
8437070,18:44:22,18:44:22,1909,21,,,,4373.24,0
8437070,18:45:33,18:45:33,7790,22,,,,4839.65,0
8437070,18:46:04,18:46:04,1848,23,,,,5033.46,0
8437070,18:46:31,18:46:31,1849,24,,,,5218.53,0
8437070,18:47:08,18:47:08,1850,25,,,,5422.07,0
8437070,18:48:00,18:48:00,1851,26,,,,5681.52,
8437070,18:51:23,18:51:23,10557,27,,,,7246.44,0
8437070,18:51:47,18:51:47,10555,28,,,,7417.29,0
8437070,18:52:31,18:52:31,10553,29,,,,7767.56,0
8437070,18:53:37,18:53:37,905,30,,,,8193.52,0
8437070,18:54:04,18:54:04,906,31,,,,8377.9,0
8437070,18:54:46,18:54:46,907,32,,,,8722.82,0
8437070,18:55:35,18:55:35,908,33,,,,9057.74,0
8437070,18:56:00,18:56:00,909,34,,,,9220.97,
8437070,18:56:40,18:56:40,910,35,,,,9538.27,0
8437070,18:57:20,18:57:20,911,36,,,,9804.86,0
8437070,18:57:51,18:57:51,912,37,,,,10023.36,0
8437070,18:58:58,18:58:58,913,38,,,,10361.32,0
8437070,18:59:35,18:59:35,914,39,,,,10620.92,0
8437070,19:00:20,19:00:20,916,40,,,,10943.48,0
8437070,19:01:00,19:01:00,918,41,,,,11281.26,0
8437070,19:01:43,19:01:43,919,42,,,,11574.03,0
8437070,19:03:00,19:03:00,10732,43,,,,12193.27,
8437070,19:04:16,19:04:16,920,44,,,,12812.12,0
8437070,19:04:48,19:04:48,922,45,,,,13076.02,0
8437070,19:05:32,19:05:32,341,46,,,,13449.62,0
8437070,19:06:32,19:06:32,342,47,,,,13941.41,0
8437070,19:07:00,19:07:00,196,48,,,,14125.98,
8437070,19:09:31,19:09:31,197,49,,,,14760.09,0
8437070,19:12:00,19:12:00,10015,50,,1,,15561.27,
8457020,17:50:00,17:50:00,9498,1,,,1,0,
8457020,17:51:46,17:51:46,1832,2,,,,718.72,0
8457020,17:53:08,17:53:08,490,3,,,,1303.88,0
8457020,17:53:35,17:53:35,491,4,,,,1497.2,0
8457020,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457020,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457020,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457020,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457020,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457020,17:58:00,17:58:00,1838,10,,,,2544.42,
8457020,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457020,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457020,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457020,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457020,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457020,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457020,18:01:26,18:01:26,1905,17,,,,3522,0
8457020,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457020,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457020,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457020,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457020,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457020,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457020,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457020,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457020,18:08:00,18:08:00,1851,26,,,,5681.52,
8457020,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457020,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457020,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457020,18:13:37,18:13:37,905,30,,,,8193.52,0
8457020,18:14:04,18:14:04,906,31,,,,8377.9,0
8457020,18:14:46,18:14:46,907,32,,,,8722.82,0
8457020,18:15:35,18:15:35,908,33,,,,9057.74,0
8457020,18:16:00,18:16:00,909,34,,,,9220.97,
8457020,18:16:45,18:16:45,910,35,,,,9538.27,0
8457020,18:17:31,18:17:31,911,36,,,,9804.86,0
8457020,18:18:07,18:18:07,912,37,,,,10023.36,0
8457020,18:19:23,18:19:23,913,38,,,,10361.32,0
8457020,18:20:05,18:20:05,914,39,,,,10620.92,0
8457020,18:20:57,18:20:57,916,40,,,,10943.48,0
8457020,18:21:42,18:21:42,918,41,,,,11281.26,0
8457020,18:22:32,18:22:32,919,42,,,,11574.03,0
8457020,18:24:00,18:24:00,10732,43,,,,12193.27,
8457020,18:25:54,18:25:54,920,44,,,,12812.12,0
8457020,18:26:42,18:26:42,922,45,,,,13076.02,0
8457020,18:27:49,18:27:49,341,46,,,,13449.62,0
8457020,18:29:18,18:29:18,342,47,,,,13941.41,0
8457020,18:30:00,18:30:00,196,48,,,,14125.98,
8457020,18:32:01,18:32:01,197,49,,,,14760.09,0
8457020,18:34:00,18:34:00,10015,50,,1,,15561.27,
8457030,17:50:00,17:50:00,9498,1,,,1,0,
8457030,17:51:46,17:51:46,1832,2,,,,718.72,0
8457030,17:53:08,17:53:08,490,3,,,,1303.88,0
8457030,17:53:35,17:53:35,491,4,,,,1497.2,0
8457030,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457030,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457030,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457030,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457030,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457030,17:58:00,17:58:00,1838,10,,,,2544.42,
8457030,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457030,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457030,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457030,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457030,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457030,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457030,18:01:26,18:01:26,1905,17,,,,3522,0
8457030,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457030,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457030,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457030,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457030,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457030,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457030,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457030,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457030,18:08:00,18:08:00,1851,26,,,,5681.52,
8457030,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457030,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457030,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457030,18:13:37,18:13:37,905,30,,,,8193.52,0
8457030,18:14:04,18:14:04,906,31,,,,8377.9,0
8457030,18:14:46,18:14:46,907,32,,,,8722.82,0
8457030,18:15:35,18:15:35,908,33,,,,9057.74,0
8457030,18:16:00,18:16:00,909,34,,,,9220.97,
8457030,18:16:45,18:16:45,910,35,,,,9538.27,0
8457030,18:17:31,18:17:31,911,36,,,,9804.86,0
8457030,18:18:07,18:18:07,912,37,,,,10023.36,0
8457030,18:19:23,18:19:23,913,38,,,,10361.32,0
8457030,18:20:05,18:20:05,914,39,,,,10620.92,0
8457030,18:20:57,18:20:57,916,40,,,,10943.48,0
8457030,18:21:42,18:21:42,918,41,,,,11281.26,0
8457030,18:22:32,18:22:32,919,42,,,,11574.03,0
8457030,18:24:00,18:24:00,10732,43,,,,12193.27,
8457030,18:25:54,18:25:54,920,44,,,,12812.12,0
8457030,18:26:42,18:26:42,922,45,,,,13076.02,0
8457030,18:27:49,18:27:49,341,46,,,,13449.62,0
8457030,18:29:18,18:29:18,342,47,,,,13941.41,0
8457030,18:30:00,18:30:00,196,48,,,,14125.98,
8457030,18:32:01,18:32:01,197,49,,,,14760.09,0
8457030,18:34:00,18:34:00,10015,50,,1,,15561.27,
8457040,17:50:00,17:50:00,9498,1,,,1,0,
8457040,17:51:46,17:51:46,1832,2,,,,718.72,0
8457040,17:53:08,17:53:08,490,3,,,,1303.88,0
8457040,17:53:35,17:53:35,491,4,,,,1497.2,0
8457040,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457040,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457040,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457040,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457040,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457040,17:58:00,17:58:00,1838,10,,,,2544.42,
8457040,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457040,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457040,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457040,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457040,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457040,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457040,18:01:26,18:01:26,1905,17,,,,3522,0
8457040,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457040,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457040,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457040,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457040,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457040,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457040,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457040,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457040,18:08:00,18:08:00,1851,26,,,,5681.52,
8457040,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457040,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457040,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457040,18:13:37,18:13:37,905,30,,,,8193.52,0
8457040,18:14:04,18:14:04,906,31,,,,8377.9,0
8457040,18:14:46,18:14:46,907,32,,,,8722.82,0
8457040,18:15:35,18:15:35,908,33,,,,9057.74,0
8457040,18:16:00,18:16:00,909,34,,,,9220.97,
8457040,18:16:45,18:16:45,910,35,,,,9538.27,0
8457040,18:17:31,18:17:31,911,36,,,,9804.86,0
8457040,18:18:07,18:18:07,912,37,,,,10023.36,0
8457040,18:19:23,18:19:23,913,38,,,,10361.32,0
8457040,18:20:05,18:20:05,914,39,,,,10620.92,0
8457040,18:20:57,18:20:57,916,40,,,,10943.48,0
8457040,18:21:42,18:21:42,918,41,,,,11281.26,0
8457040,18:22:32,18:22:32,919,42,,,,11574.03,0
8457040,18:24:00,18:24:00,10732,43,,,,12193.27,
8457040,18:25:54,18:25:54,920,44,,,,12812.12,0
8457040,18:26:42,18:26:42,922,45,,,,13076.02,0
8457040,18:27:49,18:27:49,341,46,,,,13449.62,0
8457040,18:29:18,18:29:18,342,47,,,,13941.41,0
8457040,18:30:00,18:30:00,196,48,,,,14125.98,
8457040,18:32:01,18:32:01,197,49,,,,14760.09,0
8457040,18:34:00,18:34:00,10015,50,,1,,15561.27,
8457050,17:50:00,17:50:00,9498,1,,,1,0,
8457050,17:51:46,17:51:46,1832,2,,,,718.72,0
8457050,17:53:08,17:53:08,490,3,,,,1303.88,0
8457050,17:53:35,17:53:35,491,4,,,,1497.2,0
8457050,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457050,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457050,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457050,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457050,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457050,17:58:00,17:58:00,1838,10,,,,2544.42,
8457050,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457050,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457050,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457050,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457050,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457050,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457050,18:01:26,18:01:26,1905,17,,,,3522,0
8457050,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457050,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457050,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457050,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457050,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457050,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457050,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457050,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457050,18:08:00,18:08:00,1851,26,,,,5681.52,
8457050,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457050,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457050,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457050,18:13:37,18:13:37,905,30,,,,8193.52,0
8457050,18:14:04,18:14:04,906,31,,,,8377.9,0
8457050,18:14:46,18:14:46,907,32,,,,8722.82,0
8457050,18:15:35,18:15:35,908,33,,,,9057.74,0
8457050,18:16:00,18:16:00,909,34,,,,9220.97,
8457050,18:16:45,18:16:45,910,35,,,,9538.27,0
8457050,18:17:31,18:17:31,911,36,,,,9804.86,0
8457050,18:18:07,18:18:07,912,37,,,,10023.36,0
8457050,18:19:23,18:19:23,913,38,,,,10361.32,0
8457050,18:20:05,18:20:05,914,39,,,,10620.92,0
8457050,18:20:57,18:20:57,916,40,,,,10943.48,0
8457050,18:21:42,18:21:42,918,41,,,,11281.26,0
8457050,18:22:32,18:22:32,919,42,,,,11574.03,0
8457050,18:24:00,18:24:00,10732,43,,,,12193.27,
8457050,18:25:54,18:25:54,920,44,,,,12812.12,0
8457050,18:26:42,18:26:42,922,45,,,,13076.02,0
8457050,18:27:49,18:27:49,341,46,,,,13449.62,0
8457050,18:29:18,18:29:18,342,47,,,,13941.41,0
8457050,18:30:00,18:30:00,196,48,,,,14125.98,
8457050,18:32:01,18:32:01,197,49,,,,14760.09,0
8457050,18:34:00,18:34:00,10015,50,,1,,15561.27,
8457060,17:50:00,17:50:00,9498,1,,,1,0,
8457060,17:51:46,17:51:46,1832,2,,,,718.72,0
8457060,17:53:08,17:53:08,490,3,,,,1303.88,0
8457060,17:53:35,17:53:35,491,4,,,,1497.2,0
8457060,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457060,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457060,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457060,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457060,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457060,17:58:00,17:58:00,1838,10,,,,2544.42,
8457060,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457060,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457060,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457060,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457060,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457060,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457060,18:01:26,18:01:26,1905,17,,,,3522,0
8457060,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457060,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457060,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457060,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457060,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457060,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457060,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457060,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457060,18:08:00,18:08:00,1851,26,,,,5681.52,
8457060,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457060,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457060,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457060,18:13:37,18:13:37,905,30,,,,8193.52,0
8457060,18:14:04,18:14:04,906,31,,,,8377.9,0
8457060,18:14:46,18:14:46,907,32,,,,8722.82,0
8457060,18:15:35,18:15:35,908,33,,,,9057.74,0
8457060,18:16:00,18:16:00,909,34,,,,9220.97,
8457060,18:16:45,18:16:45,910,35,,,,9538.27,0
8457060,18:17:31,18:17:31,911,36,,,,9804.86,0
8457060,18:18:07,18:18:07,912,37,,,,10023.36,0
8457060,18:19:23,18:19:23,913,38,,,,10361.32,0
8457060,18:20:05,18:20:05,914,39,,,,10620.92,0
8457060,18:20:57,18:20:57,916,40,,,,10943.48,0
8457060,18:21:42,18:21:42,918,41,,,,11281.26,0
8457060,18:22:32,18:22:32,919,42,,,,11574.03,0
8457060,18:24:00,18:24:00,10732,43,,,,12193.27,
8457060,18:25:54,18:25:54,920,44,,,,12812.12,0
8457060,18:26:42,18:26:42,922,45,,,,13076.02,0
8457060,18:27:49,18:27:49,341,46,,,,13449.62,0
8457060,18:29:18,18:29:18,342,47,,,,13941.41,0
8457060,18:30:00,18:30:00,196,48,,,,14125.98,
8457060,18:32:01,18:32:01,197,49,,,,14760.09,0
8457060,18:34:00,18:34:00,10015,50,,1,,15561.27,
8457100,17:50:00,17:50:00,9498,1,,,1,0,
8457100,17:51:46,17:51:46,1832,2,,,,718.72,0
8457100,17:53:08,17:53:08,490,3,,,,1303.88,0
8457100,17:53:35,17:53:35,491,4,,,,1497.2,0
8457100,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457100,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457100,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457100,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457100,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457100,17:58:00,17:58:00,1838,10,,,,2544.42,
8457100,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457100,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457100,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457100,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457100,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457100,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457100,18:01:26,18:01:26,1905,17,,,,3522,0
8457100,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457100,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457100,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457100,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457100,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457100,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457100,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457100,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457100,18:08:00,18:08:00,1851,26,,,,5681.52,
8457100,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457100,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457100,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457100,18:13:37,18:13:37,905,30,,,,8193.52,0
8457100,18:14:04,18:14:04,906,31,,,,8377.9,0
8457100,18:14:46,18:14:46,907,32,,,,8722.82,0
8457100,18:15:35,18:15:35,908,33,,,,9057.74,0
8457100,18:16:00,18:16:00,909,34,,,,9220.97,
8457100,18:16:45,18:16:45,910,35,,,,9538.27,0
8457100,18:17:31,18:17:31,911,36,,,,9804.86,0
8457100,18:18:07,18:18:07,912,37,,,,10023.36,0
8457100,18:19:23,18:19:23,913,38,,,,10361.32,0
8457100,18:20:05,18:20:05,914,39,,,,10620.92,0
8457100,18:20:57,18:20:57,916,40,,,,10943.48,0
8457100,18:21:42,18:21:42,918,41,,,,11281.26,0
8457100,18:22:32,18:22:32,919,42,,,,11574.03,0
8457100,18:24:00,18:24:00,10732,43,,,,12193.27,
8457100,18:25:54,18:25:54,920,44,,,,12812.12,0
8457100,18:26:42,18:26:42,922,45,,,,13076.02,0
8457100,18:27:49,18:27:49,341,46,,,,13449.62,0
8457100,18:29:18,18:29:18,342,47,,,,13941.41,0
8457100,18:30:00,18:30:00,196,48,,,,14125.98,
8457100,18:32:01,18:32:01,197,49,,,,14760.09,0
8457100,18:34:00,18:34:00,10015,50,,1,,15561.27,
8457110,17:50:00,17:50:00,9498,1,,,1,0,
8457110,17:51:46,17:51:46,1832,2,,,,718.72,0
8457110,17:53:08,17:53:08,490,3,,,,1303.88,0
8457110,17:53:35,17:53:35,491,4,,,,1497.2,0
8457110,17:54:08,17:54:08,1833,5,,,,1659.01,0
8457110,17:54:35,17:54:35,1834,6,,,,1782.11,0
8457110,17:55:22,17:55:22,1835,7,,,,1975.56,0
8457110,17:56:22,17:56:22,1836,8,,,,2218.43,0
8457110,17:57:00,17:57:00,1837,9,,,,2347.68,0
8457110,17:58:00,17:58:00,1838,10,,,,2544.42,
8457110,17:58:29,17:58:29,1899,11,,,,2652.51,0
8457110,17:59:11,17:59:11,1900,12,,,,2825.11,0
8457110,17:59:31,17:59:31,1901,13,,,,2924.19,0
8457110,18:00:04,18:00:04,1902,14,,,,3119.26,0
8457110,18:00:24,18:00:24,1903,15,,,,3235.55,0
8457110,18:00:59,18:00:59,1904,16,,,,3402.79,0
8457110,18:01:26,18:01:26,1905,17,,,,3522,0
8457110,18:02:05,18:02:05,1906,18,,,,3750.55,0
8457110,18:02:35,18:02:35,1907,19,,,,3918.07,0
8457110,18:03:12,18:03:12,1908,20,,,,4151.14,0
8457110,18:03:58,18:03:58,1909,21,,,,4373.24,0
8457110,18:05:16,18:05:16,7790,22,,,,4839.65,0
8457110,18:05:51,18:05:51,1848,23,,,,5033.46,0
8457110,18:06:21,18:06:21,1849,24,,,,5218.53,0
8457110,18:07:02,18:07:02,1850,25,,,,5422.07,0
8457110,18:08:00,18:08:00,1851,26,,,,5681.52,
8457110,18:11:23,18:11:23,10557,27,,,,7246.44,0
8457110,18:11:47,18:11:47,10555,28,,,,7417.29,0
8457110,18:12:31,18:12:31,10553,29,,,,7767.56,0
8457110,18:13:37,18:13:37,905,30,,,,8193.52,0
8457110,18:14:04,18:14:04,906,31,,,,8377.9,0
8457110,18:14:46,18:14:46,907,32,,,,8722.82,0
8457110,18:15:35,18:15:35,908,33,,,,9057.74,0
8457110,18:16:00,18:16:00,909,34,,,,9220.97,
8457110,18:16:45,18:16:45,910,35,,,,9538.27,0
8457110,18:17:31,18:17:31,911,36,,,,9804.86,0
8457110,18:18:07,18:18:07,912,37,,,,10023.36,0
8457110,18:19:23,18:19:23,913,38,,,,10361.32,0
8457110,18:20:05,18:20:05,914,39,,,,10620.92,0
8457110,18:20:57,18:20:57,916,40,,,,10943.48,0
8457110,18:21:42,18:21:42,918,41,,,,11281.26,0
8457110,18:22:32,18:22:32,919,42,,,,11574.03,0
8457110,18:24:00,18:24:00,10732,43,,,,12193.27,
8457110,18:25:54,18:25:54,920,44,,,,12812.12,0
8457110,18:26:42,18:26:42,922,45,,,,13076.02,0
8457110,18:27:49,18:27:49,341,46,,,,13449.62,0
8457110,18:29:18,18:29:18,342,47,,,,13941.41,0
8457110,18:30:00,18:30:00,196,48,,,,14125.98,
8457110,18:32:01,18:32:01,197,49,,,,14760.09,0
8457110,18:34:00,18:34:00,10015,50,,1,,15561.27,
8625070,15:35:00,15:35:00,9498,1,,,1,0,
8625070,15:36:06,15:36:06,1832,2,,,,718.72,0
8625070,15:36:58,15:36:58,490,3,,,,1303.88,0
8625070,15:37:14,15:37:14,491,4,,,,1497.2,0
8625070,15:37:35,15:37:35,1833,5,,,,1659.01,0
8625070,15:37:52,15:37:52,1834,6,,,,1782.11,0
8625070,15:38:21,15:38:21,1835,7,,,,1975.56,0
8625070,15:38:58,15:38:58,1836,8,,,,2218.43,0
8625070,15:39:22,15:39:22,1837,9,,,,2347.68,0
8625070,15:40:00,15:40:00,1838,10,,,,2544.42,
8625070,15:40:29,15:40:29,1899,11,,,,2652.51,0
8625070,15:41:11,15:41:11,1900,12,,,,2825.11,0
8625070,15:41:31,15:41:31,1901,13,,,,2924.19,0
8625070,15:42:04,15:42:04,1902,14,,,,3119.26,0
8625070,15:42:24,15:42:24,1903,15,,,,3235.55,0
8625070,15:42:59,15:42:59,1904,16,,,,3402.79,0
8625070,15:43:26,15:43:26,1905,17,,,,3522,0
8625070,15:44:05,15:44:05,1906,18,,,,3750.55,0
8625070,15:44:35,15:44:35,1907,19,,,,3918.07,0
8625070,15:45:12,15:45:12,1908,20,,,,4151.14,0
8625070,15:45:58,15:45:58,1909,21,,,,4373.24,0
8625070,15:47:16,15:47:16,7790,22,,,,4839.65,0
8625070,15:47:51,15:47:51,1848,23,,,,5033.46,0
8625070,15:48:21,15:48:21,1849,24,,,,5218.53,0
8625070,15:49:02,15:49:02,1850,25,,,,5422.07,0
8625070,15:50:00,15:50:00,1851,26,,,,5681.52,
8625070,15:53:48,15:53:48,10557,27,,,,7246.44,0
8625070,15:54:16,15:54:16,10555,28,,,,7417.29,0
8625070,15:55:05,15:55:05,10553,29,,,,7767.56,0
8625070,15:56:19,15:56:19,905,30,,,,8193.52,0
8625070,15:56:49,15:56:49,906,31,,,,8377.9,0
8625070,15:57:36,15:57:36,907,32,,,,8722.82,0
8625070,15:58:32,15:58:32,908,33,,,,9057.74,0
8625070,15:59:00,15:59:00,909,34,,,,9220.97,
8625070,15:59:40,15:59:40,910,35,,,,9538.27,0
8625070,16:00:20,16:00:20,911,36,,,,9804.86,0
8625070,16:00:51,16:00:51,912,37,,,,10023.36,0
8625070,16:01:58,16:01:58,913,38,,,,10361.32,0
8625070,16:02:35,16:02:35,914,39,,,,10620.92,0
8625070,16:03:20,16:03:20,916,40,,,,10943.48,0
8625070,16:04:00,16:04:00,918,41,,,,11281.26,0
8625070,16:04:43,16:04:43,919,42,,,,11574.03,0
8625070,16:06:00,16:06:00,10732,43,,,,12193.27,
8625070,16:07:16,16:07:16,920,44,,,,12812.12,0
8625070,16:07:48,16:07:48,922,45,,,,13076.02,0
8625070,16:08:32,16:08:32,341,46,,,,13449.62,0
8625070,16:09:32,16:09:32,342,47,,,,13941.41,0
8625070,16:10:00,16:10:00,196,48,,,,14125.98,
8625070,16:13:01,16:13:01,197,49,,,,14760.09,0
8625070,16:16:00,16:16:00,10015,50,,1,,15561.27,
8661020,07:51:00,07:51:00,9498,1,,,1,0,
8661020,07:52:33,07:52:33,1832,2,,,,718.72,0
8661020,07:53:45,07:53:45,490,3,,,,1303.88,0
8661020,07:54:08,07:54:08,491,4,,,,1497.2,0
8661020,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661020,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661020,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661020,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661020,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661020,07:58:00,07:58:00,1838,10,,,,2544.42,
8661020,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661020,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661020,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661020,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661020,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661020,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661020,08:01:26,08:01:26,1905,17,,,,3522,0
8661020,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661020,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661020,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661020,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661020,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661020,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661020,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661020,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661020,08:08:00,08:08:00,1851,26,,,,5681.52,
8661020,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661020,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661020,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661020,08:13:37,08:13:37,905,30,,,,8193.52,0
8661020,08:14:04,08:14:04,906,31,,,,8377.9,0
8661020,08:14:46,08:14:46,907,32,,,,8722.82,0
8661020,08:15:35,08:15:35,908,33,,,,9057.74,0
8661020,08:16:00,08:16:00,909,34,,,,9220.97,
8661020,08:16:45,08:16:45,910,35,,,,9538.27,0
8661020,08:17:31,08:17:31,911,36,,,,9804.86,0
8661020,08:18:07,08:18:07,912,37,,,,10023.36,0
8661020,08:19:23,08:19:23,913,38,,,,10361.32,0
8661020,08:20:05,08:20:05,914,39,,,,10620.92,0
8661020,08:20:57,08:20:57,916,40,,,,10943.48,0
8661020,08:21:42,08:21:42,918,41,,,,11281.26,0
8661020,08:22:32,08:22:32,919,42,,,,11574.03,0
8661020,08:24:00,08:24:00,10732,43,,,,12193.27,
8661020,08:25:54,08:25:54,920,44,,,,12812.12,0
8661020,08:26:42,08:26:42,922,45,,,,13076.02,0
8661020,08:27:49,08:27:49,341,46,,,,13449.62,0
8661020,08:29:18,08:29:18,342,47,,,,13941.41,0
8661020,08:30:00,08:30:00,196,48,,,,14125.98,
8661020,08:32:01,08:32:01,197,49,,,,14760.09,0
8661020,08:34:00,08:34:00,10015,50,,1,,15561.27,
8661030,07:51:00,07:51:00,9498,1,,,1,0,
8661030,07:52:33,07:52:33,1832,2,,,,718.72,0
8661030,07:53:45,07:53:45,490,3,,,,1303.88,0
8661030,07:54:08,07:54:08,491,4,,,,1497.2,0
8661030,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661030,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661030,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661030,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661030,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661030,07:58:00,07:58:00,1838,10,,,,2544.42,
8661030,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661030,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661030,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661030,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661030,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661030,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661030,08:01:26,08:01:26,1905,17,,,,3522,0
8661030,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661030,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661030,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661030,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661030,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661030,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661030,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661030,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661030,08:08:00,08:08:00,1851,26,,,,5681.52,
8661030,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661030,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661030,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661030,08:13:37,08:13:37,905,30,,,,8193.52,0
8661030,08:14:04,08:14:04,906,31,,,,8377.9,0
8661030,08:14:46,08:14:46,907,32,,,,8722.82,0
8661030,08:15:35,08:15:35,908,33,,,,9057.74,0
8661030,08:16:00,08:16:00,909,34,,,,9220.97,
8661030,08:16:45,08:16:45,910,35,,,,9538.27,0
8661030,08:17:31,08:17:31,911,36,,,,9804.86,0
8661030,08:18:07,08:18:07,912,37,,,,10023.36,0
8661030,08:19:23,08:19:23,913,38,,,,10361.32,0
8661030,08:20:05,08:20:05,914,39,,,,10620.92,0
8661030,08:20:57,08:20:57,916,40,,,,10943.48,0
8661030,08:21:42,08:21:42,918,41,,,,11281.26,0
8661030,08:22:32,08:22:32,919,42,,,,11574.03,0
8661030,08:24:00,08:24:00,10732,43,,,,12193.27,
8661030,08:25:54,08:25:54,920,44,,,,12812.12,0
8661030,08:26:42,08:26:42,922,45,,,,13076.02,0
8661030,08:27:49,08:27:49,341,46,,,,13449.62,0
8661030,08:29:18,08:29:18,342,47,,,,13941.41,0
8661030,08:30:00,08:30:00,196,48,,,,14125.98,
8661030,08:32:01,08:32:01,197,49,,,,14760.09,0
8661030,08:34:00,08:34:00,10015,50,,1,,15561.27,
8661040,07:51:00,07:51:00,9498,1,,,1,0,
8661040,07:52:33,07:52:33,1832,2,,,,718.72,0
8661040,07:53:45,07:53:45,490,3,,,,1303.88,0
8661040,07:54:08,07:54:08,491,4,,,,1497.2,0
8661040,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661040,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661040,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661040,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661040,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661040,07:58:00,07:58:00,1838,10,,,,2544.42,
8661040,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661040,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661040,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661040,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661040,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661040,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661040,08:01:26,08:01:26,1905,17,,,,3522,0
8661040,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661040,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661040,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661040,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661040,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661040,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661040,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661040,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661040,08:08:00,08:08:00,1851,26,,,,5681.52,
8661040,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661040,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661040,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661040,08:13:37,08:13:37,905,30,,,,8193.52,0
8661040,08:14:04,08:14:04,906,31,,,,8377.9,0
8661040,08:14:46,08:14:46,907,32,,,,8722.82,0
8661040,08:15:35,08:15:35,908,33,,,,9057.74,0
8661040,08:16:00,08:16:00,909,34,,,,9220.97,
8661040,08:16:45,08:16:45,910,35,,,,9538.27,0
8661040,08:17:31,08:17:31,911,36,,,,9804.86,0
8661040,08:18:07,08:18:07,912,37,,,,10023.36,0
8661040,08:19:23,08:19:23,913,38,,,,10361.32,0
8661040,08:20:05,08:20:05,914,39,,,,10620.92,0
8661040,08:20:57,08:20:57,916,40,,,,10943.48,0
8661040,08:21:42,08:21:42,918,41,,,,11281.26,0
8661040,08:22:32,08:22:32,919,42,,,,11574.03,0
8661040,08:24:00,08:24:00,10732,43,,,,12193.27,
8661040,08:25:54,08:25:54,920,44,,,,12812.12,0
8661040,08:26:42,08:26:42,922,45,,,,13076.02,0
8661040,08:27:49,08:27:49,341,46,,,,13449.62,0
8661040,08:29:18,08:29:18,342,47,,,,13941.41,0
8661040,08:30:00,08:30:00,196,48,,,,14125.98,
8661040,08:32:01,08:32:01,197,49,,,,14760.09,0
8661040,08:34:00,08:34:00,10015,50,,1,,15561.27,
8661050,07:51:00,07:51:00,9498,1,,,1,0,
8661050,07:52:33,07:52:33,1832,2,,,,718.72,0
8661050,07:53:45,07:53:45,490,3,,,,1303.88,0
8661050,07:54:08,07:54:08,491,4,,,,1497.2,0
8661050,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661050,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661050,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661050,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661050,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661050,07:58:00,07:58:00,1838,10,,,,2544.42,
8661050,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661050,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661050,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661050,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661050,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661050,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661050,08:01:26,08:01:26,1905,17,,,,3522,0
8661050,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661050,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661050,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661050,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661050,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661050,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661050,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661050,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661050,08:08:00,08:08:00,1851,26,,,,5681.52,
8661050,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661050,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661050,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661050,08:13:37,08:13:37,905,30,,,,8193.52,0
8661050,08:14:04,08:14:04,906,31,,,,8377.9,0
8661050,08:14:46,08:14:46,907,32,,,,8722.82,0
8661050,08:15:35,08:15:35,908,33,,,,9057.74,0
8661050,08:16:00,08:16:00,909,34,,,,9220.97,
8661050,08:16:45,08:16:45,910,35,,,,9538.27,0
8661050,08:17:31,08:17:31,911,36,,,,9804.86,0
8661050,08:18:07,08:18:07,912,37,,,,10023.36,0
8661050,08:19:23,08:19:23,913,38,,,,10361.32,0
8661050,08:20:05,08:20:05,914,39,,,,10620.92,0
8661050,08:20:57,08:20:57,916,40,,,,10943.48,0
8661050,08:21:42,08:21:42,918,41,,,,11281.26,0
8661050,08:22:32,08:22:32,919,42,,,,11574.03,0
8661050,08:24:00,08:24:00,10732,43,,,,12193.27,
8661050,08:25:54,08:25:54,920,44,,,,12812.12,0
8661050,08:26:42,08:26:42,922,45,,,,13076.02,0
8661050,08:27:49,08:27:49,341,46,,,,13449.62,0
8661050,08:29:18,08:29:18,342,47,,,,13941.41,0
8661050,08:30:00,08:30:00,196,48,,,,14125.98,
8661050,08:32:01,08:32:01,197,49,,,,14760.09,0
8661050,08:34:00,08:34:00,10015,50,,1,,15561.27,
8661060,07:51:00,07:51:00,9498,1,,,1,0,
8661060,07:52:33,07:52:33,1832,2,,,,718.72,0
8661060,07:53:45,07:53:45,490,3,,,,1303.88,0
8661060,07:54:08,07:54:08,491,4,,,,1497.2,0
8661060,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661060,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661060,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661060,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661060,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661060,07:58:00,07:58:00,1838,10,,,,2544.42,
8661060,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661060,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661060,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661060,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661060,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661060,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661060,08:01:26,08:01:26,1905,17,,,,3522,0
8661060,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661060,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661060,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661060,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661060,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661060,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661060,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661060,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661060,08:08:00,08:08:00,1851,26,,,,5681.52,
8661060,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661060,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661060,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661060,08:13:37,08:13:37,905,30,,,,8193.52,0
8661060,08:14:04,08:14:04,906,31,,,,8377.9,0
8661060,08:14:46,08:14:46,907,32,,,,8722.82,0
8661060,08:15:35,08:15:35,908,33,,,,9057.74,0
8661060,08:16:00,08:16:00,909,34,,,,9220.97,
8661060,08:16:45,08:16:45,910,35,,,,9538.27,0
8661060,08:17:31,08:17:31,911,36,,,,9804.86,0
8661060,08:18:07,08:18:07,912,37,,,,10023.36,0
8661060,08:19:23,08:19:23,913,38,,,,10361.32,0
8661060,08:20:05,08:20:05,914,39,,,,10620.92,0
8661060,08:20:57,08:20:57,916,40,,,,10943.48,0
8661060,08:21:42,08:21:42,918,41,,,,11281.26,0
8661060,08:22:32,08:22:32,919,42,,,,11574.03,0
8661060,08:24:00,08:24:00,10732,43,,,,12193.27,
8661060,08:25:54,08:25:54,920,44,,,,12812.12,0
8661060,08:26:42,08:26:42,922,45,,,,13076.02,0
8661060,08:27:49,08:27:49,341,46,,,,13449.62,0
8661060,08:29:18,08:29:18,342,47,,,,13941.41,0
8661060,08:30:00,08:30:00,196,48,,,,14125.98,
8661060,08:32:01,08:32:01,197,49,,,,14760.09,0
8661060,08:34:00,08:34:00,10015,50,,1,,15561.27,
8661100,07:51:00,07:51:00,9498,1,,,1,0,
8661100,07:52:33,07:52:33,1832,2,,,,718.72,0
8661100,07:53:45,07:53:45,490,3,,,,1303.88,0
8661100,07:54:08,07:54:08,491,4,,,,1497.2,0
8661100,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661100,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661100,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661100,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661100,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661100,07:58:00,07:58:00,1838,10,,,,2544.42,
8661100,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661100,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661100,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661100,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661100,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661100,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661100,08:01:26,08:01:26,1905,17,,,,3522,0
8661100,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661100,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661100,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661100,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661100,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661100,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661100,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661100,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661100,08:08:00,08:08:00,1851,26,,,,5681.52,
8661100,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661100,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661100,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661100,08:13:37,08:13:37,905,30,,,,8193.52,0
8661100,08:14:04,08:14:04,906,31,,,,8377.9,0
8661100,08:14:46,08:14:46,907,32,,,,8722.82,0
8661100,08:15:35,08:15:35,908,33,,,,9057.74,0
8661100,08:16:00,08:16:00,909,34,,,,9220.97,
8661100,08:16:45,08:16:45,910,35,,,,9538.27,0
8661100,08:17:31,08:17:31,911,36,,,,9804.86,0
8661100,08:18:07,08:18:07,912,37,,,,10023.36,0
8661100,08:19:23,08:19:23,913,38,,,,10361.32,0
8661100,08:20:05,08:20:05,914,39,,,,10620.92,0
8661100,08:20:57,08:20:57,916,40,,,,10943.48,0
8661100,08:21:42,08:21:42,918,41,,,,11281.26,0
8661100,08:22:32,08:22:32,919,42,,,,11574.03,0
8661100,08:24:00,08:24:00,10732,43,,,,12193.27,
8661100,08:25:54,08:25:54,920,44,,,,12812.12,0
8661100,08:26:42,08:26:42,922,45,,,,13076.02,0
8661100,08:27:49,08:27:49,341,46,,,,13449.62,0
8661100,08:29:18,08:29:18,342,47,,,,13941.41,0
8661100,08:30:00,08:30:00,196,48,,,,14125.98,
8661100,08:32:01,08:32:01,197,49,,,,14760.09,0
8661100,08:34:00,08:34:00,10015,50,,1,,15561.27,
8661110,07:51:00,07:51:00,9498,1,,,1,0,
8661110,07:52:33,07:52:33,1832,2,,,,718.72,0
8661110,07:53:45,07:53:45,490,3,,,,1303.88,0
8661110,07:54:08,07:54:08,491,4,,,,1497.2,0
8661110,07:54:37,07:54:37,1833,5,,,,1659.01,0
8661110,07:55:01,07:55:01,1834,6,,,,1782.11,0
8661110,07:55:41,07:55:41,1835,7,,,,1975.56,0
8661110,07:56:34,07:56:34,1836,8,,,,2218.43,0
8661110,07:57:07,07:57:07,1837,9,,,,2347.68,0
8661110,07:58:00,07:58:00,1838,10,,,,2544.42,
8661110,07:58:29,07:58:29,1899,11,,,,2652.51,0
8661110,07:59:11,07:59:11,1900,12,,,,2825.11,0
8661110,07:59:31,07:59:31,1901,13,,,,2924.19,0
8661110,08:00:04,08:00:04,1902,14,,,,3119.26,0
8661110,08:00:24,08:00:24,1903,15,,,,3235.55,0
8661110,08:00:59,08:00:59,1904,16,,,,3402.79,0
8661110,08:01:26,08:01:26,1905,17,,,,3522,0
8661110,08:02:05,08:02:05,1906,18,,,,3750.55,0
8661110,08:02:35,08:02:35,1907,19,,,,3918.07,0
8661110,08:03:12,08:03:12,1908,20,,,,4151.14,0
8661110,08:03:58,08:03:58,1909,21,,,,4373.24,0
8661110,08:05:16,08:05:16,7790,22,,,,4839.65,0
8661110,08:05:51,08:05:51,1848,23,,,,5033.46,0
8661110,08:06:21,08:06:21,1849,24,,,,5218.53,0
8661110,08:07:02,08:07:02,1850,25,,,,5422.07,0
8661110,08:08:00,08:08:00,1851,26,,,,5681.52,
8661110,08:11:23,08:11:23,10557,27,,,,7246.44,0
8661110,08:11:47,08:11:47,10555,28,,,,7417.29,0
8661110,08:12:31,08:12:31,10553,29,,,,7767.56,0
8661110,08:13:37,08:13:37,905,30,,,,8193.52,0
8661110,08:14:04,08:14:04,906,31,,,,8377.9,0
8661110,08:14:46,08:14:46,907,32,,,,8722.82,0
8661110,08:15:35,08:15:35,908,33,,,,9057.74,0
8661110,08:16:00,08:16:00,909,34,,,,9220.97,
8661110,08:16:45,08:16:45,910,35,,,,9538.27,0
8661110,08:17:31,08:17:31,911,36,,,,9804.86,0
8661110,08:18:07,08:18:07,912,37,,,,10023.36,0
8661110,08:19:23,08:19:23,913,38,,,,10361.32,0
8661110,08:20:05,08:20:05,914,39,,,,10620.92,0
8661110,08:20:57,08:20:57,916,40,,,,10943.48,0
8661110,08:21:42,08:21:42,918,41,,,,11281.26,0
8661110,08:22:32,08:22:32,919,42,,,,11574.03,0
8661110,08:24:00,08:24:00,10732,43,,,,12193.27,
8661110,08:25:54,08:25:54,920,44,,,,12812.12,0
8661110,08:26:42,08:26:42,922,45,,,,13076.02,0
8661110,08:27:49,08:27:49,341,46,,,,13449.62,0
8661110,08:29:18,08:29:18,342,47,,,,13941.41,0
8661110,08:30:00,08:30:00,196,48,,,,14125.98,
8661110,08:32:01,08:32:01,197,49,,,,14760.09,0
8661110,08:34:00,08:34:00,10015,50,,1,,15561.27,
9062020,12:20:00,12:20:00,9498,1,,,1,0,
9062020,12:21:46,12:21:46,1832,2,,,,718.72,0
9062020,12:23:08,12:23:08,490,3,,,,1303.88,0
9062020,12:23:35,12:23:35,491,4,,,,1497.2,0
9062020,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062020,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062020,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062020,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062020,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062020,12:28:00,12:28:00,1838,10,,,,2544.42,
9062020,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062020,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062020,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062020,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062020,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062020,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062020,12:30:45,12:30:45,1905,17,,,,3522,0
9062020,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062020,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062020,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062020,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062020,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062020,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062020,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062020,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062020,12:36:00,12:36:00,1851,26,,,,5681.52,
9062020,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062020,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062020,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062020,12:41:37,12:41:37,905,30,,,,8193.52,0
9062020,12:42:04,12:42:04,906,31,,,,8377.9,0
9062020,12:42:46,12:42:46,907,32,,,,8722.82,0
9062020,12:43:35,12:43:35,908,33,,,,9057.74,0
9062020,12:44:00,12:44:00,909,34,,,,9220.97,
9062020,12:44:40,12:44:40,910,35,,,,9538.27,0
9062020,12:45:20,12:45:20,911,36,,,,9804.86,0
9062020,12:45:51,12:45:51,912,37,,,,10023.36,0
9062020,12:46:58,12:46:58,913,38,,,,10361.32,0
9062020,12:47:35,12:47:35,914,39,,,,10620.92,0
9062020,12:48:20,12:48:20,916,40,,,,10943.48,0
9062020,12:49:00,12:49:00,918,41,,,,11281.26,0
9062020,12:49:43,12:49:43,919,42,,,,11574.03,0
9062020,12:51:00,12:51:00,10732,43,,,,12193.27,
9062020,12:53:13,12:53:13,920,44,,,,12812.12,0
9062020,12:54:09,12:54:09,922,45,,,,13076.02,0
9062020,12:55:27,12:55:27,341,46,,,,13449.62,0
9062020,12:57:11,12:57:11,342,47,,,,13941.41,0
9062020,12:58:00,12:58:00,196,48,,,,14125.98,
9062020,13:00:01,13:00:01,197,49,,,,14760.09,0
9062020,13:02:00,13:02:00,10015,50,,1,,15561.27,
9062030,12:20:00,12:20:00,9498,1,,,1,0,
9062030,12:21:46,12:21:46,1832,2,,,,718.72,0
9062030,12:23:08,12:23:08,490,3,,,,1303.88,0
9062030,12:23:35,12:23:35,491,4,,,,1497.2,0
9062030,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062030,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062030,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062030,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062030,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062030,12:28:00,12:28:00,1838,10,,,,2544.42,
9062030,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062030,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062030,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062030,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062030,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062030,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062030,12:30:45,12:30:45,1905,17,,,,3522,0
9062030,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062030,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062030,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062030,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062030,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062030,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062030,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062030,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062030,12:36:00,12:36:00,1851,26,,,,5681.52,
9062030,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062030,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062030,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062030,12:41:37,12:41:37,905,30,,,,8193.52,0
9062030,12:42:04,12:42:04,906,31,,,,8377.9,0
9062030,12:42:46,12:42:46,907,32,,,,8722.82,0
9062030,12:43:35,12:43:35,908,33,,,,9057.74,0
9062030,12:44:00,12:44:00,909,34,,,,9220.97,
9062030,12:44:40,12:44:40,910,35,,,,9538.27,0
9062030,12:45:20,12:45:20,911,36,,,,9804.86,0
9062030,12:45:51,12:45:51,912,37,,,,10023.36,0
9062030,12:46:58,12:46:58,913,38,,,,10361.32,0
9062030,12:47:35,12:47:35,914,39,,,,10620.92,0
9062030,12:48:20,12:48:20,916,40,,,,10943.48,0
9062030,12:49:00,12:49:00,918,41,,,,11281.26,0
9062030,12:49:43,12:49:43,919,42,,,,11574.03,0
9062030,12:51:00,12:51:00,10732,43,,,,12193.27,
9062030,12:53:13,12:53:13,920,44,,,,12812.12,0
9062030,12:54:09,12:54:09,922,45,,,,13076.02,0
9062030,12:55:27,12:55:27,341,46,,,,13449.62,0
9062030,12:57:11,12:57:11,342,47,,,,13941.41,0
9062030,12:58:00,12:58:00,196,48,,,,14125.98,
9062030,13:00:01,13:00:01,197,49,,,,14760.09,0
9062030,13:02:00,13:02:00,10015,50,,1,,15561.27,
9062040,12:20:00,12:20:00,9498,1,,,1,0,
9062040,12:21:46,12:21:46,1832,2,,,,718.72,0
9062040,12:23:08,12:23:08,490,3,,,,1303.88,0
9062040,12:23:35,12:23:35,491,4,,,,1497.2,0
9062040,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062040,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062040,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062040,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062040,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062040,12:28:00,12:28:00,1838,10,,,,2544.42,
9062040,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062040,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062040,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062040,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062040,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062040,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062040,12:30:45,12:30:45,1905,17,,,,3522,0
9062040,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062040,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062040,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062040,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062040,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062040,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062040,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062040,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062040,12:36:00,12:36:00,1851,26,,,,5681.52,
9062040,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062040,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062040,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062040,12:41:37,12:41:37,905,30,,,,8193.52,0
9062040,12:42:04,12:42:04,906,31,,,,8377.9,0
9062040,12:42:46,12:42:46,907,32,,,,8722.82,0
9062040,12:43:35,12:43:35,908,33,,,,9057.74,0
9062040,12:44:00,12:44:00,909,34,,,,9220.97,
9062040,12:44:40,12:44:40,910,35,,,,9538.27,0
9062040,12:45:20,12:45:20,911,36,,,,9804.86,0
9062040,12:45:51,12:45:51,912,37,,,,10023.36,0
9062040,12:46:58,12:46:58,913,38,,,,10361.32,0
9062040,12:47:35,12:47:35,914,39,,,,10620.92,0
9062040,12:48:20,12:48:20,916,40,,,,10943.48,0
9062040,12:49:00,12:49:00,918,41,,,,11281.26,0
9062040,12:49:43,12:49:43,919,42,,,,11574.03,0
9062040,12:51:00,12:51:00,10732,43,,,,12193.27,
9062040,12:53:13,12:53:13,920,44,,,,12812.12,0
9062040,12:54:09,12:54:09,922,45,,,,13076.02,0
9062040,12:55:27,12:55:27,341,46,,,,13449.62,0
9062040,12:57:11,12:57:11,342,47,,,,13941.41,0
9062040,12:58:00,12:58:00,196,48,,,,14125.98,
9062040,13:00:01,13:00:01,197,49,,,,14760.09,0
9062040,13:02:00,13:02:00,10015,50,,1,,15561.27,
9062050,12:20:00,12:20:00,9498,1,,,1,0,
9062050,12:21:46,12:21:46,1832,2,,,,718.72,0
9062050,12:23:08,12:23:08,490,3,,,,1303.88,0
9062050,12:23:35,12:23:35,491,4,,,,1497.2,0
9062050,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062050,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062050,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062050,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062050,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062050,12:28:00,12:28:00,1838,10,,,,2544.42,
9062050,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062050,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062050,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062050,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062050,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062050,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062050,12:30:45,12:30:45,1905,17,,,,3522,0
9062050,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062050,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062050,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062050,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062050,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062050,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062050,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062050,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062050,12:36:00,12:36:00,1851,26,,,,5681.52,
9062050,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062050,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062050,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062050,12:41:37,12:41:37,905,30,,,,8193.52,0
9062050,12:42:04,12:42:04,906,31,,,,8377.9,0
9062050,12:42:46,12:42:46,907,32,,,,8722.82,0
9062050,12:43:35,12:43:35,908,33,,,,9057.74,0
9062050,12:44:00,12:44:00,909,34,,,,9220.97,
9062050,12:44:40,12:44:40,910,35,,,,9538.27,0
9062050,12:45:20,12:45:20,911,36,,,,9804.86,0
9062050,12:45:51,12:45:51,912,37,,,,10023.36,0
9062050,12:46:58,12:46:58,913,38,,,,10361.32,0
9062050,12:47:35,12:47:35,914,39,,,,10620.92,0
9062050,12:48:20,12:48:20,916,40,,,,10943.48,0
9062050,12:49:00,12:49:00,918,41,,,,11281.26,0
9062050,12:49:43,12:49:43,919,42,,,,11574.03,0
9062050,12:51:00,12:51:00,10732,43,,,,12193.27,
9062050,12:53:13,12:53:13,920,44,,,,12812.12,0
9062050,12:54:09,12:54:09,922,45,,,,13076.02,0
9062050,12:55:27,12:55:27,341,46,,,,13449.62,0
9062050,12:57:11,12:57:11,342,47,,,,13941.41,0
9062050,12:58:00,12:58:00,196,48,,,,14125.98,
9062050,13:00:01,13:00:01,197,49,,,,14760.09,0
9062050,13:02:00,13:02:00,10015,50,,1,,15561.27,
9062060,12:20:00,12:20:00,9498,1,,,1,0,
9062060,12:21:46,12:21:46,1832,2,,,,718.72,0
9062060,12:23:08,12:23:08,490,3,,,,1303.88,0
9062060,12:23:35,12:23:35,491,4,,,,1497.2,0
9062060,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062060,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062060,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062060,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062060,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062060,12:28:00,12:28:00,1838,10,,,,2544.42,
9062060,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062060,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062060,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062060,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062060,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062060,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062060,12:30:45,12:30:45,1905,17,,,,3522,0
9062060,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062060,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062060,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062060,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062060,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062060,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062060,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062060,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062060,12:36:00,12:36:00,1851,26,,,,5681.52,
9062060,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062060,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062060,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062060,12:41:37,12:41:37,905,30,,,,8193.52,0
9062060,12:42:04,12:42:04,906,31,,,,8377.9,0
9062060,12:42:46,12:42:46,907,32,,,,8722.82,0
9062060,12:43:35,12:43:35,908,33,,,,9057.74,0
9062060,12:44:00,12:44:00,909,34,,,,9220.97,
9062060,12:44:40,12:44:40,910,35,,,,9538.27,0
9062060,12:45:20,12:45:20,911,36,,,,9804.86,0
9062060,12:45:51,12:45:51,912,37,,,,10023.36,0
9062060,12:46:58,12:46:58,913,38,,,,10361.32,0
9062060,12:47:35,12:47:35,914,39,,,,10620.92,0
9062060,12:48:20,12:48:20,916,40,,,,10943.48,0
9062060,12:49:00,12:49:00,918,41,,,,11281.26,0
9062060,12:49:43,12:49:43,919,42,,,,11574.03,0
9062060,12:51:00,12:51:00,10732,43,,,,12193.27,
9062060,12:53:13,12:53:13,920,44,,,,12812.12,0
9062060,12:54:09,12:54:09,922,45,,,,13076.02,0
9062060,12:55:27,12:55:27,341,46,,,,13449.62,0
9062060,12:57:11,12:57:11,342,47,,,,13941.41,0
9062060,12:58:00,12:58:00,196,48,,,,14125.98,
9062060,13:00:01,13:00:01,197,49,,,,14760.09,0
9062060,13:02:00,13:02:00,10015,50,,1,,15561.27,
9062100,12:20:00,12:20:00,9498,1,,,1,0,
9062100,12:21:46,12:21:46,1832,2,,,,718.72,0
9062100,12:23:08,12:23:08,490,3,,,,1303.88,0
9062100,12:23:35,12:23:35,491,4,,,,1497.2,0
9062100,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062100,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062100,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062100,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062100,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062100,12:28:00,12:28:00,1838,10,,,,2544.42,
9062100,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062100,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062100,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062100,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062100,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062100,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062100,12:30:45,12:30:45,1905,17,,,,3522,0
9062100,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062100,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062100,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062100,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062100,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062100,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062100,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062100,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062100,12:36:00,12:36:00,1851,26,,,,5681.52,
9062100,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062100,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062100,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062100,12:41:37,12:41:37,905,30,,,,8193.52,0
9062100,12:42:04,12:42:04,906,31,,,,8377.9,0
9062100,12:42:46,12:42:46,907,32,,,,8722.82,0
9062100,12:43:35,12:43:35,908,33,,,,9057.74,0
9062100,12:44:00,12:44:00,909,34,,,,9220.97,
9062100,12:44:40,12:44:40,910,35,,,,9538.27,0
9062100,12:45:20,12:45:20,911,36,,,,9804.86,0
9062100,12:45:51,12:45:51,912,37,,,,10023.36,0
9062100,12:46:58,12:46:58,913,38,,,,10361.32,0
9062100,12:47:35,12:47:35,914,39,,,,10620.92,0
9062100,12:48:20,12:48:20,916,40,,,,10943.48,0
9062100,12:49:00,12:49:00,918,41,,,,11281.26,0
9062100,12:49:43,12:49:43,919,42,,,,11574.03,0
9062100,12:51:00,12:51:00,10732,43,,,,12193.27,
9062100,12:53:13,12:53:13,920,44,,,,12812.12,0
9062100,12:54:09,12:54:09,922,45,,,,13076.02,0
9062100,12:55:27,12:55:27,341,46,,,,13449.62,0
9062100,12:57:11,12:57:11,342,47,,,,13941.41,0
9062100,12:58:00,12:58:00,196,48,,,,14125.98,
9062100,13:00:01,13:00:01,197,49,,,,14760.09,0
9062100,13:02:00,13:02:00,10015,50,,1,,15561.27,
9062110,12:20:00,12:20:00,9498,1,,,1,0,
9062110,12:21:46,12:21:46,1832,2,,,,718.72,0
9062110,12:23:08,12:23:08,490,3,,,,1303.88,0
9062110,12:23:35,12:23:35,491,4,,,,1497.2,0
9062110,12:24:08,12:24:08,1833,5,,,,1659.01,0
9062110,12:24:35,12:24:35,1834,6,,,,1782.11,0
9062110,12:25:22,12:25:22,1835,7,,,,1975.56,0
9062110,12:26:22,12:26:22,1836,8,,,,2218.43,0
9062110,12:27:00,12:27:00,1837,9,,,,2347.68,0
9062110,12:28:00,12:28:00,1838,10,,,,2544.42,
9062110,12:28:23,12:28:23,1899,11,,,,2652.51,0
9062110,12:28:57,12:28:57,1900,12,,,,2825.11,0
9062110,12:29:13,12:29:13,1901,13,,,,2924.19,0
9062110,12:29:39,12:29:39,1902,14,,,,3119.26,0
9062110,12:29:55,12:29:55,1903,15,,,,3235.55,0
9062110,12:30:23,12:30:23,1904,16,,,,3402.79,0
9062110,12:30:45,12:30:45,1905,17,,,,3522,0
9062110,12:31:16,12:31:16,1906,18,,,,3750.55,0
9062110,12:31:40,12:31:40,1907,19,,,,3918.07,0
9062110,12:32:10,12:32:10,1908,20,,,,4151.14,0
9062110,12:32:46,12:32:46,1909,21,,,,4373.24,0
9062110,12:33:49,12:33:49,7790,22,,,,4839.65,0
9062110,12:34:17,12:34:17,1848,23,,,,5033.46,0
9062110,12:34:40,12:34:40,1849,24,,,,5218.53,0
9062110,12:35:14,12:35:14,1850,25,,,,5422.07,0
9062110,12:36:00,12:36:00,1851,26,,,,5681.52,
9062110,12:39:23,12:39:23,10557,27,,,,7246.44,0
9062110,12:39:47,12:39:47,10555,28,,,,7417.29,0
9062110,12:40:31,12:40:31,10553,29,,,,7767.56,0
9062110,12:41:37,12:41:37,905,30,,,,8193.52,0
9062110,12:42:04,12:42:04,906,31,,,,8377.9,0
9062110,12:42:46,12:42:46,907,32,,,,8722.82,0
9062110,12:43:35,12:43:35,908,33,,,,9057.74,0
9062110,12:44:00,12:44:00,909,34,,,,9220.97,
9062110,12:44:40,12:44:40,910,35,,,,9538.27,0
9062110,12:45:20,12:45:20,911,36,,,,9804.86,0
9062110,12:45:51,12:45:51,912,37,,,,10023.36,0
9062110,12:46:58,12:46:58,913,38,,,,10361.32,0
9062110,12:47:35,12:47:35,914,39,,,,10620.92,0
9062110,12:48:20,12:48:20,916,40,,,,10943.48,0
9062110,12:49:00,12:49:00,918,41,,,,11281.26,0
9062110,12:49:43,12:49:43,919,42,,,,11574.03,0
9062110,12:51:00,12:51:00,10732,43,,,,12193.27,
9062110,12:53:13,12:53:13,920,44,,,,12812.12,0
9062110,12:54:09,12:54:09,922,45,,,,13076.02,0
9062110,12:55:27,12:55:27,341,46,,,,13449.62,0
9062110,12:57:11,12:57:11,342,47,,,,13941.41,0
9062110,12:58:00,12:58:00,196,48,,,,14125.98,
9062110,13:00:01,13:00:01,197,49,,,,14760.09,0
9062110,13:02:00,13:02:00,10015,50,,1,,15561.27,
9110090,25:22:00,25:22:00,10732,1,,,1,0,
9110090,25:23:11,25:23:11,920,2,,,,611.23,0
9110090,25:23:40,25:23:40,922,3,,,,862.16,0
9110090,25:24:25,25:24:25,341,4,,,,1219.21,0
9110090,25:25:30,25:25:30,342,5,,,,1711,0
9110090,25:26:00,25:26:00,196,6,,,,1895.57,
9110090,25:28:30,25:28:30,197,7,,,,2529.52,0
9110090,25:31:00,25:31:00,10015,8,,1,,3330.7,
9631020,11:07:00,11:07:00,10732,1,,,1,0,
9631020,11:09:05,11:09:05,920,2,,,,611.23,0
9631020,11:09:55,11:09:55,922,3,,,,862.16,0
9631020,11:11:13,11:11:13,341,4,,,,1219.21,0
9631020,11:13:07,11:13:07,342,5,,,,1711,0
9631020,11:14:00,11:14:00,196,6,,,,1895.57,
9631020,11:16:00,11:16:00,197,7,,,,2529.52,0
9631020,11:18:00,11:18:00,10015,8,,1,,3330.7,
9631030,11:07:00,11:07:00,10732,1,,,1,0,
9631030,11:09:05,11:09:05,920,2,,,,611.23,0
9631030,11:09:55,11:09:55,922,3,,,,862.16,0
9631030,11:11:13,11:11:13,341,4,,,,1219.21,0
9631030,11:13:07,11:13:07,342,5,,,,1711,0
9631030,11:14:00,11:14:00,196,6,,,,1895.57,
9631030,11:16:00,11:16:00,197,7,,,,2529.52,0
9631030,11:18:00,11:18:00,10015,8,,1,,3330.7,
9631040,11:07:00,11:07:00,10732,1,,,1,0,
9631040,11:09:05,11:09:05,920,2,,,,611.23,0
9631040,11:09:55,11:09:55,922,3,,,,862.16,0
9631040,11:11:13,11:11:13,341,4,,,,1219.21,0
9631040,11:13:07,11:13:07,342,5,,,,1711,0
9631040,11:14:00,11:14:00,196,6,,,,1895.57,
9631040,11:16:00,11:16:00,197,7,,,,2529.52,0
9631040,11:18:00,11:18:00,10015,8,,1,,3330.7,
9631050,11:07:00,11:07:00,10732,1,,,1,0,
9631050,11:09:05,11:09:05,920,2,,,,611.23,0
9631050,11:09:55,11:09:55,922,3,,,,862.16,0
9631050,11:11:13,11:11:13,341,4,,,,1219.21,0
9631050,11:13:07,11:13:07,342,5,,,,1711,0
9631050,11:14:00,11:14:00,196,6,,,,1895.57,
9631050,11:16:00,11:16:00,197,7,,,,2529.52,0
9631050,11:18:00,11:18:00,10015,8,,1,,3330.7,
9631060,11:07:00,11:07:00,10732,1,,,1,0,
9631060,11:09:05,11:09:05,920,2,,,,611.23,0
9631060,11:09:55,11:09:55,922,3,,,,862.16,0
9631060,11:11:13,11:11:13,341,4,,,,1219.21,0
9631060,11:13:07,11:13:07,342,5,,,,1711,0
9631060,11:14:00,11:14:00,196,6,,,,1895.57,
9631060,11:16:00,11:16:00,197,7,,,,2529.52,0
9631060,11:18:00,11:18:00,10015,8,,1,,3330.7,
9631100,11:07:00,11:07:00,10732,1,,,1,0,
9631100,11:09:05,11:09:05,920,2,,,,611.23,0
9631100,11:09:55,11:09:55,922,3,,,,862.16,0
9631100,11:11:13,11:11:13,341,4,,,,1219.21,0
9631100,11:13:07,11:13:07,342,5,,,,1711,0
9631100,11:14:00,11:14:00,196,6,,,,1895.57,
9631100,11:16:00,11:16:00,197,7,,,,2529.52,0
9631100,11:18:00,11:18:00,10015,8,,1,,3330.7,
9631110,11:07:00,11:07:00,10732,1,,,1,0,
9631110,11:09:05,11:09:05,920,2,,,,611.23,0
9631110,11:09:55,11:09:55,922,3,,,,862.16,0
9631110,11:11:13,11:11:13,341,4,,,,1219.21,0
9631110,11:13:07,11:13:07,342,5,,,,1711,0
9631110,11:14:00,11:14:00,196,6,,,,1895.57,
9631110,11:16:00,11:16:00,197,7,,,,2529.52,0
9631110,11:18:00,11:18:00,10015,8,,1,,3330.7,
986090,05:15:00,05:15:00,10732,1,,,1,0,
986090,05:16:11,05:16:11,920,2,,,,611.23,0
986090,05:16:40,05:16:40,922,3,,,,862.16,0
986090,05:17:25,05:17:25,341,4,,,,1219.21,0
986090,05:18:30,05:18:30,342,5,,,,1711,0
986090,05:19:00,05:19:00,196,6,,,,1895.57,
986090,05:21:30,05:21:30,197,7,,,,2529.52,0
986090,05:24:00,05:24:00,10015,8,,1,,3330.7,
10002020,07:05:00,07:05:00,9946,1,,,1,0,
10002020,07:07:00,07:07:00,10173,2,,,,526.98,0
10002020,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002020,07:10:00,07:10:00,10024,4,,,,1265.23,
10002020,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002020,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002020,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002020,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002020,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002020,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002020,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002020,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002020,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002020,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002020,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002020,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002020,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002020,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002020,07:24:00,07:24:00,6542,19,,,,4405.18,
10002020,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002020,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002020,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002020,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002020,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002020,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002020,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002020,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002020,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002020,07:35:00,07:35:00,9869,29,,,,6526.41,
10002020,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002020,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002020,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002020,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002020,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002020,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002020,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002020,07:43:00,07:43:00,3601,37,,,,8679.97,
10002020,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002020,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002020,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002020,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002020,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002020,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002020,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002020,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002020,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002020,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002020,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002020,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002020,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002020,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002020,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002020,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002020,07:56:00,07:56:00,10016,54,,1,,12412.23,
10002030,07:05:00,07:05:00,9946,1,,,1,0,
10002030,07:07:00,07:07:00,10173,2,,,,526.98,0
10002030,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002030,07:10:00,07:10:00,10024,4,,,,1265.23,
10002030,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002030,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002030,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002030,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002030,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002030,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002030,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002030,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002030,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002030,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002030,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002030,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002030,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002030,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002030,07:24:00,07:24:00,6542,19,,,,4405.18,
10002030,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002030,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002030,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002030,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002030,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002030,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002030,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002030,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002030,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002030,07:35:00,07:35:00,9869,29,,,,6526.41,
10002030,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002030,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002030,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002030,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002030,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002030,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002030,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002030,07:43:00,07:43:00,3601,37,,,,8679.97,
10002030,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002030,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002030,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002030,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002030,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002030,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002030,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002030,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002030,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002030,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002030,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002030,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002030,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002030,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002030,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002030,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002030,07:56:00,07:56:00,10016,54,,1,,12412.23,
10002040,07:05:00,07:05:00,9946,1,,,1,0,
10002040,07:07:00,07:07:00,10173,2,,,,526.98,0
10002040,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002040,07:10:00,07:10:00,10024,4,,,,1265.23,
10002040,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002040,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002040,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002040,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002040,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002040,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002040,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002040,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002040,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002040,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002040,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002040,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002040,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002040,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002040,07:24:00,07:24:00,6542,19,,,,4405.18,
10002040,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002040,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002040,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002040,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002040,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002040,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002040,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002040,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002040,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002040,07:35:00,07:35:00,9869,29,,,,6526.41,
10002040,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002040,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002040,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002040,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002040,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002040,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002040,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002040,07:43:00,07:43:00,3601,37,,,,8679.97,
10002040,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002040,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002040,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002040,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002040,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002040,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002040,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002040,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002040,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002040,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002040,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002040,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002040,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002040,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002040,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002040,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002040,07:56:00,07:56:00,10016,54,,1,,12412.23,
10002050,07:05:00,07:05:00,9946,1,,,1,0,
10002050,07:07:00,07:07:00,10173,2,,,,526.98,0
10002050,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002050,07:10:00,07:10:00,10024,4,,,,1265.23,
10002050,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002050,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002050,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002050,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002050,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002050,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002050,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002050,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002050,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002050,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002050,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002050,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002050,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002050,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002050,07:24:00,07:24:00,6542,19,,,,4405.18,
10002050,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002050,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002050,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002050,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002050,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002050,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002050,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002050,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002050,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002050,07:35:00,07:35:00,9869,29,,,,6526.41,
10002050,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002050,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002050,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002050,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002050,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002050,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002050,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002050,07:43:00,07:43:00,3601,37,,,,8679.97,
10002050,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002050,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002050,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002050,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002050,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002050,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002050,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002050,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002050,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002050,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002050,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002050,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002050,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002050,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002050,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002050,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002050,07:56:00,07:56:00,10016,54,,1,,12412.23,
10002060,07:05:00,07:05:00,9946,1,,,1,0,
10002060,07:07:00,07:07:00,10173,2,,,,526.98,0
10002060,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002060,07:10:00,07:10:00,10024,4,,,,1265.23,
10002060,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002060,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002060,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002060,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002060,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002060,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002060,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002060,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002060,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002060,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002060,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002060,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002060,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002060,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002060,07:24:00,07:24:00,6542,19,,,,4405.18,
10002060,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002060,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002060,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002060,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002060,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002060,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002060,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002060,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002060,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002060,07:35:00,07:35:00,9869,29,,,,6526.41,
10002060,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002060,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002060,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002060,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002060,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002060,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002060,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002060,07:43:00,07:43:00,3601,37,,,,8679.97,
10002060,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002060,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002060,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002060,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002060,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002060,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002060,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002060,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002060,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002060,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002060,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002060,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002060,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002060,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002060,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002060,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002060,07:56:00,07:56:00,10016,54,,1,,12412.23,
10002100,07:05:00,07:05:00,9946,1,,,1,0,
10002100,07:07:00,07:07:00,10173,2,,,,526.98,0
10002100,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002100,07:10:00,07:10:00,10024,4,,,,1265.23,
10002100,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002100,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002100,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002100,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002100,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002100,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002100,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002100,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002100,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002100,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002100,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002100,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002100,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002100,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002100,07:24:00,07:24:00,6542,19,,,,4405.18,
10002100,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002100,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002100,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002100,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002100,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002100,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002100,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002100,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002100,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002100,07:35:00,07:35:00,9869,29,,,,6526.41,
10002100,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002100,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002100,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002100,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002100,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002100,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002100,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002100,07:43:00,07:43:00,3601,37,,,,8679.97,
10002100,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002100,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002100,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002100,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002100,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002100,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002100,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002100,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002100,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002100,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002100,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002100,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002100,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002100,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002100,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002100,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002100,07:56:00,07:56:00,10016,54,,1,,12412.23,
10002110,07:05:00,07:05:00,9946,1,,,1,0,
10002110,07:07:00,07:07:00,10173,2,,,,526.98,0
10002110,07:08:56,07:08:56,10023,3,,,,1030.44,0
10002110,07:10:00,07:10:00,10024,4,,,,1265.23,
10002110,07:11:42,07:11:42,5421,5,,,,1706.09,0
10002110,07:12:28,07:12:28,5422,6,,,,1934.92,0
10002110,07:14:10,07:14:10,5423,7,,,,2280.29,0
10002110,07:14:59,07:14:59,5424,8,,,,2451.11,0
10002110,07:15:47,07:15:47,10746,9,,,,2609.27,0
10002110,07:16:56,07:16:56,2289,10,,,,2829.73,0
10002110,07:17:27,07:17:27,5390,11,,,,2955.53,0
10002110,07:18:00,07:18:00,5391,12,,,,3081.46,0
10002110,07:19:15,07:19:15,5392,13,,,,3298.52,0
10002110,07:20:10,07:20:10,5393,14,,,,3506.4,0
10002110,07:21:25,07:21:25,5394,15,,,,3790.57,0
10002110,07:22:02,07:22:02,5395,16,,,,3945.64,0
10002110,07:22:32,07:22:32,5396,17,,,,4050.78,0
10002110,07:23:17,07:23:17,5397,18,,,,4223.81,0
10002110,07:24:00,07:24:00,6542,19,,,,4405.18,
10002110,07:24:58,07:24:58,2298,20,,,,4611.76,0
10002110,07:26:06,07:26:06,2299,21,,,,4802.85,0
10002110,07:26:50,07:26:50,2300,22,,,,4945.22,0
10002110,07:27:38,07:27:38,4425,23,,,,5118.14,0
10002110,07:28:13,07:28:13,4426,24,,,,5236.16,0
10002110,07:29:38,07:29:38,4427,25,,,,5495.02,0
10002110,07:30:26,07:30:26,4428,26,,,,5657.4,0
10002110,07:31:51,07:31:51,4429,27,,,,5916.91,0
10002110,07:33:24,07:33:24,1153,28,,,,6225.23,0
10002110,07:35:00,07:35:00,9869,29,,,,6526.41,
10002110,07:36:20,07:36:20,1154,30,,,,6912.46,0
10002110,07:37:14,07:37:14,1155,31,,,,7178.05,0
10002110,07:37:46,07:37:46,1156,32,,,,7307.46,0
10002110,07:38:18,07:38:18,1157,33,,,,7456.63,0
10002110,07:39:17,07:39:17,1159,34,,,,7720.02,0
10002110,07:40:11,07:40:11,1160,35,,,,8007.95,0
10002110,07:42:33,07:42:33,3600,36,,,,8557.53,0
10002110,07:43:00,07:43:00,3601,37,,,,8679.97,
10002110,07:43:34,07:43:34,5398,38,,,,8847.23,0
10002110,07:44:18,07:44:18,5399,39,,,,9028.01,0
10002110,07:44:59,07:44:59,5400,40,,,,9222.05,0
10002110,07:45:36,07:45:36,5401,41,,,,9423.06,0
10002110,07:46:46,07:46:46,5402,42,,,,9738.2,0
10002110,07:47:28,07:47:28,5404,43,,,,9925.77,0
10002110,07:47:59,07:47:59,5405,44,,,,10069.59,0
10002110,07:48:36,07:48:36,5406,45,,,,10252.43,0
10002110,07:49:08,07:49:08,5407,46,,,,10428.07,0
10002110,07:49:54,07:49:54,5409,47,,,,10666.84,0
10002110,07:50:43,07:50:43,5410,48,,,,10918.26,0
10002110,07:51:22,07:51:22,5411,49,,,,11079.68,0
10002110,07:52:23,07:52:23,4474,50,,,,11370.75,0
10002110,07:53:04,07:53:04,4475,51,,,,11553.98,0
10002110,07:53:43,07:53:43,3597,52,,,,11765.96,0
10002110,07:54:44,07:54:44,3598,53,,,,12107.67,0
10002110,07:56:00,07:56:00,10016,54,,1,,12412.23,
10179090,13:30:00,13:30:00,9946,1,,,1,0,
10179090,13:32:00,13:32:00,10173,2,,,,526.98,0
10179090,13:33:56,13:33:56,10023,3,,,,1030.44,0
10179090,13:35:00,13:35:00,10024,4,,,,1265.23,
10179090,13:36:20,13:36:20,5421,5,,,,1706.09,0
10179090,13:36:56,13:36:56,5422,6,,,,1934.92,0
10179090,13:38:17,13:38:17,5423,7,,,,2280.29,0
10179090,13:38:55,13:38:55,5424,8,,,,2451.11,0
10179090,13:39:33,13:39:33,10746,9,,,,2609.27,0
10179090,13:40:27,13:40:27,2289,10,,,,2829.73,0
10179090,13:40:51,13:40:51,5390,11,,,,2955.53,0
10179090,13:41:17,13:41:17,5391,12,,,,3081.46,0
10179090,13:42:16,13:42:16,5392,13,,,,3298.52,0
10179090,13:42:59,13:42:59,5393,14,,,,3506.4,0
10179090,13:43:58,13:43:58,5394,15,,,,3790.57,0
10179090,13:44:27,13:44:27,5395,16,,,,3945.64,0
10179090,13:44:51,13:44:51,5396,17,,,,4050.78,0
10179090,13:45:26,13:45:26,5397,18,,,,4223.81,0
10179090,13:46:00,13:46:00,6542,19,,,,4405.18,
10179090,13:46:58,13:46:58,2298,20,,,,4611.76,0
10179090,13:48:06,13:48:06,2299,21,,,,4802.85,0
10179090,13:48:50,13:48:50,2300,22,,,,4945.22,0
10179090,13:49:38,13:49:38,4425,23,,,,5118.14,0
10179090,13:50:13,13:50:13,4426,24,,,,5236.16,0
10179090,13:51:38,13:51:38,4427,25,,,,5495.02,0
10179090,13:52:26,13:52:26,4428,26,,,,5657.4,0
10179090,13:53:51,13:53:51,4429,27,,,,5916.91,0
10179090,13:55:24,13:55:24,1153,28,,,,6225.23,0
10179090,13:57:00,13:57:00,9869,29,,,,6526.41,
10179090,13:58:40,13:58:40,1154,30,,,,6912.46,0
10179090,13:59:47,13:59:47,1155,31,,,,7178.05,0
10179090,14:00:27,14:00:27,1156,32,,,,7307.46,0
10179090,14:01:08,14:01:08,1157,33,,,,7456.63,0
10179090,14:02:21,14:02:21,1159,34,,,,7720.02,0
10179090,14:03:28,14:03:28,1160,35,,,,8007.95,0
10179090,14:06:26,14:06:26,3600,36,,,,8557.53,0
10179090,14:07:00,14:07:00,3601,37,,,,8679.97,
10179090,14:07:47,14:07:47,5398,38,,,,8847.23,0
10179090,14:08:48,14:08:48,5399,39,,,,9028.01,0
10179090,14:09:45,14:09:45,5400,40,,,,9222.05,0
10179090,14:10:36,14:10:36,5401,41,,,,9423.06,0
10179090,14:12:13,14:12:13,5402,42,,,,9738.2,0
10179090,14:13:11,14:13:11,5404,43,,,,9925.77,0
10179090,14:13:55,14:13:55,5405,44,,,,10069.59,0
10179090,14:14:45,14:14:45,5406,45,,,,10252.43,0
10179090,14:15:29,14:15:29,5407,46,,,,10428.07,0
10179090,14:16:33,14:16:33,5409,47,,,,10666.84,0
10179090,14:17:41,14:17:41,5410,48,,,,10918.26,0
10179090,14:18:35,14:18:35,5411,49,,,,11079.68,0
10179090,14:19:59,14:19:59,4474,50,,,,11370.75,0
10179090,14:20:57,14:20:57,4475,51,,,,11553.98,0
10179090,14:21:51,14:21:51,3597,52,,,,11765.96,0
10179090,14:23:15,14:23:15,3598,53,,,,12107.67,0
10179090,14:25:00,14:25:00,10016,54,,1,,12412.23,
10207010,10:30:00,10:30:00,9946,1,,,1,0,
10207010,10:32:00,10:32:00,10173,2,,,,526.98,0
10207010,10:33:56,10:33:56,10023,3,,,,1030.44,0
10207010,10:35:00,10:35:00,10024,4,,,,1265.23,
10207010,10:36:13,10:36:13,5421,5,,,,1706.09,0
10207010,10:36:45,10:36:45,5422,6,,,,1934.92,0
10207010,10:37:59,10:37:59,5423,7,,,,2280.29,0
10207010,10:38:33,10:38:33,5424,8,,,,2451.11,0
10207010,10:39:08,10:39:08,10746,9,,,,2609.27,0
10207010,10:39:57,10:39:57,2289,10,,,,2829.73,0
10207010,10:40:19,10:40:19,5390,11,,,,2955.53,0
10207010,10:40:43,10:40:43,5391,12,,,,3081.46,0
10207010,10:41:37,10:41:37,5392,13,,,,3298.52,0
10207010,10:42:15,10:42:15,5393,14,,,,3506.4,0
10207010,10:43:09,10:43:09,5394,15,,,,3790.57,0
10207010,10:43:35,10:43:35,5395,16,,,,3945.64,0
10207010,10:43:57,10:43:57,5396,17,,,,4050.78,0
10207010,10:44:29,10:44:29,5397,18,,,,4223.81,0
10207010,10:45:00,10:45:00,6542,19,,,,4405.18,
10207010,10:45:52,10:45:52,2298,20,,,,4611.76,0
10207010,10:46:55,10:46:55,2299,21,,,,4802.85,0
10207010,10:47:35,10:47:35,2300,22,,,,4945.22,0
10207010,10:48:18,10:48:18,4425,23,,,,5118.14,0
10207010,10:48:50,10:48:50,4426,24,,,,5236.16,0
10207010,10:50:07,10:50:07,4427,25,,,,5495.02,0
10207010,10:50:51,10:50:51,4428,26,,,,5657.4,0
10207010,10:52:09,10:52:09,4429,27,,,,5916.91,0
10207010,10:53:32,10:53:32,1153,28,,,,6225.23,0
10207010,10:55:00,10:55:00,9869,29,,,,6526.41,
10207010,10:56:30,10:56:30,1154,30,,,,6912.46,0
10207010,10:57:30,10:57:30,1155,31,,,,7178.05,0
10207010,10:58:07,10:58:07,1156,32,,,,7307.46,0
10207010,10:58:43,10:58:43,1157,33,,,,7456.63,0
10207010,10:59:49,10:59:49,1159,34,,,,7720.02,0
10207010,11:00:49,11:00:49,1160,35,,,,8007.95,0
10207010,11:03:29,11:03:29,3600,36,,,,8557.53,0
10207010,11:04:00,11:04:00,3601,37,,,,8679.97,
10207010,11:04:47,11:04:47,5398,38,,,,8847.23,0
10207010,11:05:48,11:05:48,5399,39,,,,9028.01,0
10207010,11:06:45,11:06:45,5400,40,,,,9222.05,0
10207010,11:07:36,11:07:36,5401,41,,,,9423.06,0
10207010,11:09:13,11:09:13,5402,42,,,,9738.2,0
10207010,11:10:11,11:10:11,5404,43,,,,9925.77,0
10207010,11:10:55,11:10:55,5405,44,,,,10069.59,0
10207010,11:11:45,11:11:45,5406,45,,,,10252.43,0
10207010,11:12:29,11:12:29,5407,46,,,,10428.07,0
10207010,11:13:33,11:13:33,5409,47,,,,10666.84,0
10207010,11:14:41,11:14:41,5410,48,,,,10918.26,0
10207010,11:15:35,11:15:35,5411,49,,,,11079.68,0
10207010,11:16:59,11:16:59,4474,50,,,,11370.75,0
10207010,11:17:57,11:17:57,4475,51,,,,11553.98,0
10207010,11:18:51,11:18:51,3597,52,,,,11765.96,0
10207010,11:20:15,11:20:15,3598,53,,,,12107.67,0
10207010,11:22:00,11:22:00,10016,54,,1,,12412.23,
10207080,10:30:00,10:30:00,9946,1,,,1,0,
10207080,10:32:00,10:32:00,10173,2,,,,526.98,0
10207080,10:33:56,10:33:56,10023,3,,,,1030.44,0
10207080,10:35:00,10:35:00,10024,4,,,,1265.23,
10207080,10:36:13,10:36:13,5421,5,,,,1706.09,0
10207080,10:36:45,10:36:45,5422,6,,,,1934.92,0
10207080,10:37:59,10:37:59,5423,7,,,,2280.29,0
10207080,10:38:33,10:38:33,5424,8,,,,2451.11,0
10207080,10:39:08,10:39:08,10746,9,,,,2609.27,0
10207080,10:39:57,10:39:57,2289,10,,,,2829.73,0
10207080,10:40:19,10:40:19,5390,11,,,,2955.53,0
10207080,10:40:43,10:40:43,5391,12,,,,3081.46,0
10207080,10:41:37,10:41:37,5392,13,,,,3298.52,0
10207080,10:42:15,10:42:15,5393,14,,,,3506.4,0
10207080,10:43:09,10:43:09,5394,15,,,,3790.57,0
10207080,10:43:35,10:43:35,5395,16,,,,3945.64,0
10207080,10:43:57,10:43:57,5396,17,,,,4050.78,0
10207080,10:44:29,10:44:29,5397,18,,,,4223.81,0
10207080,10:45:00,10:45:00,6542,19,,,,4405.18,
10207080,10:45:52,10:45:52,2298,20,,,,4611.76,0
10207080,10:46:55,10:46:55,2299,21,,,,4802.85,0
10207080,10:47:35,10:47:35,2300,22,,,,4945.22,0
10207080,10:48:18,10:48:18,4425,23,,,,5118.14,0
10207080,10:48:50,10:48:50,4426,24,,,,5236.16,0
10207080,10:50:07,10:50:07,4427,25,,,,5495.02,0
10207080,10:50:51,10:50:51,4428,26,,,,5657.4,0
10207080,10:52:09,10:52:09,4429,27,,,,5916.91,0
10207080,10:53:32,10:53:32,1153,28,,,,6225.23,0
10207080,10:55:00,10:55:00,9869,29,,,,6526.41,
10207080,10:56:30,10:56:30,1154,30,,,,6912.46,0
10207080,10:57:30,10:57:30,1155,31,,,,7178.05,0
10207080,10:58:07,10:58:07,1156,32,,,,7307.46,0
10207080,10:58:43,10:58:43,1157,33,,,,7456.63,0
10207080,10:59:49,10:59:49,1159,34,,,,7720.02,0
10207080,11:00:49,11:00:49,1160,35,,,,8007.95,0
10207080,11:03:29,11:03:29,3600,36,,,,8557.53,0
10207080,11:04:00,11:04:00,3601,37,,,,8679.97,
10207080,11:04:47,11:04:47,5398,38,,,,8847.23,0
10207080,11:05:48,11:05:48,5399,39,,,,9028.01,0
10207080,11:06:45,11:06:45,5400,40,,,,9222.05,0
10207080,11:07:36,11:07:36,5401,41,,,,9423.06,0
10207080,11:09:13,11:09:13,5402,42,,,,9738.2,0
10207080,11:10:11,11:10:11,5404,43,,,,9925.77,0
10207080,11:10:55,11:10:55,5405,44,,,,10069.59,0
10207080,11:11:45,11:11:45,5406,45,,,,10252.43,0
10207080,11:12:29,11:12:29,5407,46,,,,10428.07,0
10207080,11:13:33,11:13:33,5409,47,,,,10666.84,0
10207080,11:14:41,11:14:41,5410,48,,,,10918.26,0
10207080,11:15:35,11:15:35,5411,49,,,,11079.68,0
10207080,11:16:59,11:16:59,4474,50,,,,11370.75,0
10207080,11:17:57,11:17:57,4475,51,,,,11553.98,0
10207080,11:18:51,11:18:51,3597,52,,,,11765.96,0
10207080,11:20:15,11:20:15,3598,53,,,,12107.67,0
10207080,11:22:00,11:22:00,10016,54,,1,,12412.23,
10430010,09:30:00,09:30:00,9946,1,,,1,0,
10430010,09:32:00,09:32:00,10173,2,,,,526.98,0
10430010,09:33:56,09:33:56,10023,3,,,,1030.44,0
10430010,09:35:00,09:35:00,10024,4,,,,1265.23,
10430010,09:36:06,09:36:06,5421,5,,,,1706.09,0
10430010,09:36:35,09:36:35,5422,6,,,,1934.92,0
10430010,09:37:41,09:37:41,5423,7,,,,2280.29,0
10430010,09:38:12,09:38:12,5424,8,,,,2451.11,0
10430010,09:38:43,09:38:43,10746,9,,,,2609.27,0
10430010,09:39:28,09:39:28,2289,10,,,,2829.73,0
10430010,09:39:47,09:39:47,5390,11,,,,2955.53,0
10430010,09:40:08,09:40:08,5391,12,,,,3081.46,0
10430010,09:40:57,09:40:57,5392,13,,,,3298.52,0
10430010,09:41:32,09:41:32,5393,14,,,,3506.4,0
10430010,09:42:20,09:42:20,5394,15,,,,3790.57,0
10430010,09:42:44,09:42:44,5395,16,,,,3945.64,0
10430010,09:43:03,09:43:03,5396,17,,,,4050.78,0
10430010,09:43:32,09:43:32,5397,18,,,,4223.81,0
10430010,09:44:00,09:44:00,6542,19,,,,4405.18,
10430010,09:44:47,09:44:47,2298,20,,,,4611.76,0
10430010,09:45:43,09:45:43,2299,21,,,,4802.85,0
10430010,09:46:19,09:46:19,2300,22,,,,4945.22,0
10430010,09:46:59,09:46:59,4425,23,,,,5118.14,0
10430010,09:47:27,09:47:27,4426,24,,,,5236.16,0
10430010,09:48:36,09:48:36,4427,25,,,,5495.02,0
10430010,09:49:16,09:49:16,4428,26,,,,5657.4,0
10430010,09:50:26,09:50:26,4429,27,,,,5916.91,0
10430010,09:51:41,09:51:41,1153,28,,,,6225.23,0
10430010,09:53:00,09:53:00,9869,29,,,,6526.41,
10430010,09:54:20,09:54:20,1154,30,,,,6912.46,0
10430010,09:55:14,09:55:14,1155,31,,,,7178.05,0
10430010,09:55:46,09:55:46,1156,32,,,,7307.46,0
10430010,09:56:18,09:56:18,1157,33,,,,7456.63,0
10430010,09:57:17,09:57:17,1159,34,,,,7720.02,0
10430010,09:58:11,09:58:11,1160,35,,,,8007.95,0
10430010,10:00:33,10:00:33,3600,36,,,,8557.53,0
10430010,10:01:00,10:01:00,3601,37,,,,8679.97,
10430010,10:01:42,10:01:42,5398,38,,,,8847.23,0
10430010,10:02:36,10:02:36,5399,39,,,,9028.01,0
10430010,10:03:27,10:03:27,5400,40,,,,9222.05,0
10430010,10:04:12,10:04:12,5401,41,,,,9423.06,0
10430010,10:05:39,10:05:39,5402,42,,,,9738.2,0
10430010,10:06:30,10:06:30,5404,43,,,,9925.77,0
10430010,10:07:09,10:07:09,5405,44,,,,10069.59,0
10430010,10:07:54,10:07:54,5406,45,,,,10252.43,0
10430010,10:08:33,10:08:33,5407,46,,,,10428.07,0
10430010,10:09:30,10:09:30,5409,47,,,,10666.84,0
10430010,10:10:30,10:10:30,5410,48,,,,10918.26,0
10430010,10:11:18,10:11:18,5411,49,,,,11079.68,0
10430010,10:12:33,10:12:33,4474,50,,,,11370.75,0
10430010,10:13:24,10:13:24,4475,51,,,,11553.98,0
10430010,10:14:12,10:14:12,3597,52,,,,11765.96,0
10430010,10:15:27,10:15:27,3598,53,,,,12107.67,0
10430010,10:17:00,10:17:00,10016,54,,1,,12412.23,
10430080,09:30:00,09:30:00,9946,1,,,1,0,
10430080,09:32:00,09:32:00,10173,2,,,,526.98,0
10430080,09:33:56,09:33:56,10023,3,,,,1030.44,0
10430080,09:35:00,09:35:00,10024,4,,,,1265.23,
10430080,09:36:06,09:36:06,5421,5,,,,1706.09,0
10430080,09:36:35,09:36:35,5422,6,,,,1934.92,0
10430080,09:37:41,09:37:41,5423,7,,,,2280.29,0
10430080,09:38:12,09:38:12,5424,8,,,,2451.11,0
10430080,09:38:43,09:38:43,10746,9,,,,2609.27,0
10430080,09:39:28,09:39:28,2289,10,,,,2829.73,0
10430080,09:39:47,09:39:47,5390,11,,,,2955.53,0
10430080,09:40:08,09:40:08,5391,12,,,,3081.46,0
10430080,09:40:57,09:40:57,5392,13,,,,3298.52,0
10430080,09:41:32,09:41:32,5393,14,,,,3506.4,0
10430080,09:42:20,09:42:20,5394,15,,,,3790.57,0
10430080,09:42:44,09:42:44,5395,16,,,,3945.64,0
10430080,09:43:03,09:43:03,5396,17,,,,4050.78,0
10430080,09:43:32,09:43:32,5397,18,,,,4223.81,0
10430080,09:44:00,09:44:00,6542,19,,,,4405.18,
10430080,09:44:47,09:44:47,2298,20,,,,4611.76,0
10430080,09:45:43,09:45:43,2299,21,,,,4802.85,0
10430080,09:46:19,09:46:19,2300,22,,,,4945.22,0
10430080,09:46:59,09:46:59,4425,23,,,,5118.14,0
10430080,09:47:27,09:47:27,4426,24,,,,5236.16,0
10430080,09:48:36,09:48:36,4427,25,,,,5495.02,0
10430080,09:49:16,09:49:16,4428,26,,,,5657.4,0
10430080,09:50:26,09:50:26,4429,27,,,,5916.91,0
10430080,09:51:41,09:51:41,1153,28,,,,6225.23,0
10430080,09:53:00,09:53:00,9869,29,,,,6526.41,
10430080,09:54:20,09:54:20,1154,30,,,,6912.46,0
10430080,09:55:14,09:55:14,1155,31,,,,7178.05,0
10430080,09:55:46,09:55:46,1156,32,,,,7307.46,0
10430080,09:56:18,09:56:18,1157,33,,,,7456.63,0
10430080,09:57:17,09:57:17,1159,34,,,,7720.02,0
10430080,09:58:11,09:58:11,1160,35,,,,8007.95,0
10430080,10:00:33,10:00:33,3600,36,,,,8557.53,0
10430080,10:01:00,10:01:00,3601,37,,,,8679.97,
10430080,10:01:42,10:01:42,5398,38,,,,8847.23,0
10430080,10:02:36,10:02:36,5399,39,,,,9028.01,0
10430080,10:03:27,10:03:27,5400,40,,,,9222.05,0
10430080,10:04:12,10:04:12,5401,41,,,,9423.06,0
10430080,10:05:39,10:05:39,5402,42,,,,9738.2,0
10430080,10:06:30,10:06:30,5404,43,,,,9925.77,0
10430080,10:07:09,10:07:09,5405,44,,,,10069.59,0
10430080,10:07:54,10:07:54,5406,45,,,,10252.43,0
10430080,10:08:33,10:08:33,5407,46,,,,10428.07,0
10430080,10:09:30,10:09:30,5409,47,,,,10666.84,0
10430080,10:10:30,10:10:30,5410,48,,,,10918.26,0
10430080,10:11:18,10:11:18,5411,49,,,,11079.68,0
10430080,10:12:33,10:12:33,4474,50,,,,11370.75,0
10430080,10:13:24,10:13:24,4475,51,,,,11553.98,0
10430080,10:14:12,10:14:12,3597,52,,,,11765.96,0
10430080,10:15:27,10:15:27,3598,53,,,,12107.67,0
10430080,10:17:00,10:17:00,10016,54,,1,,12412.23,
10483020,07:52:00,07:52:00,9946,1,,,1,0,
10483020,07:54:00,07:54:00,10173,2,,,,526.98,0
10483020,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483020,07:57:00,07:57:00,10024,4,,,,1265.23,
10483020,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483020,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483020,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483020,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483020,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483020,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483020,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483020,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483020,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483020,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483020,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483020,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483020,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483020,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483020,08:14:00,08:14:00,6542,19,,,,4405.18,
10483020,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483020,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483020,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483020,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483020,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483020,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483020,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483020,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483020,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483020,08:27:00,08:27:00,9869,29,,,,6526.41,
10483020,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483020,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483020,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483020,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483020,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483020,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483020,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483020,08:35:00,08:35:00,3601,37,,,,8679.97,
10483020,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483020,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483020,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483020,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483020,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483020,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483020,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483020,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483020,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483020,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483020,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483020,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483020,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483020,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483020,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483020,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483020,08:48:00,08:48:00,10016,54,,1,,12412.23,
10483030,07:52:00,07:52:00,9946,1,,,1,0,
10483030,07:54:00,07:54:00,10173,2,,,,526.98,0
10483030,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483030,07:57:00,07:57:00,10024,4,,,,1265.23,
10483030,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483030,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483030,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483030,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483030,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483030,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483030,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483030,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483030,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483030,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483030,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483030,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483030,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483030,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483030,08:14:00,08:14:00,6542,19,,,,4405.18,
10483030,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483030,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483030,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483030,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483030,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483030,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483030,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483030,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483030,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483030,08:27:00,08:27:00,9869,29,,,,6526.41,
10483030,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483030,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483030,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483030,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483030,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483030,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483030,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483030,08:35:00,08:35:00,3601,37,,,,8679.97,
10483030,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483030,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483030,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483030,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483030,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483030,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483030,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483030,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483030,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483030,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483030,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483030,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483030,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483030,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483030,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483030,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483030,08:48:00,08:48:00,10016,54,,1,,12412.23,
10483040,07:52:00,07:52:00,9946,1,,,1,0,
10483040,07:54:00,07:54:00,10173,2,,,,526.98,0
10483040,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483040,07:57:00,07:57:00,10024,4,,,,1265.23,
10483040,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483040,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483040,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483040,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483040,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483040,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483040,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483040,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483040,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483040,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483040,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483040,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483040,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483040,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483040,08:14:00,08:14:00,6542,19,,,,4405.18,
10483040,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483040,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483040,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483040,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483040,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483040,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483040,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483040,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483040,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483040,08:27:00,08:27:00,9869,29,,,,6526.41,
10483040,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483040,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483040,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483040,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483040,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483040,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483040,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483040,08:35:00,08:35:00,3601,37,,,,8679.97,
10483040,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483040,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483040,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483040,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483040,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483040,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483040,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483040,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483040,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483040,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483040,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483040,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483040,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483040,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483040,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483040,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483040,08:48:00,08:48:00,10016,54,,1,,12412.23,
10483050,07:52:00,07:52:00,9946,1,,,1,0,
10483050,07:54:00,07:54:00,10173,2,,,,526.98,0
10483050,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483050,07:57:00,07:57:00,10024,4,,,,1265.23,
10483050,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483050,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483050,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483050,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483050,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483050,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483050,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483050,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483050,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483050,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483050,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483050,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483050,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483050,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483050,08:14:00,08:14:00,6542,19,,,,4405.18,
10483050,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483050,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483050,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483050,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483050,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483050,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483050,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483050,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483050,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483050,08:27:00,08:27:00,9869,29,,,,6526.41,
10483050,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483050,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483050,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483050,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483050,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483050,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483050,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483050,08:35:00,08:35:00,3601,37,,,,8679.97,
10483050,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483050,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483050,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483050,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483050,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483050,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483050,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483050,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483050,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483050,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483050,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483050,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483050,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483050,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483050,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483050,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483050,08:48:00,08:48:00,10016,54,,1,,12412.23,
10483060,07:52:00,07:52:00,9946,1,,,1,0,
10483060,07:54:00,07:54:00,10173,2,,,,526.98,0
10483060,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483060,07:57:00,07:57:00,10024,4,,,,1265.23,
10483060,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483060,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483060,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483060,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483060,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483060,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483060,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483060,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483060,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483060,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483060,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483060,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483060,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483060,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483060,08:14:00,08:14:00,6542,19,,,,4405.18,
10483060,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483060,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483060,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483060,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483060,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483060,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483060,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483060,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483060,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483060,08:27:00,08:27:00,9869,29,,,,6526.41,
10483060,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483060,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483060,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483060,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483060,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483060,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483060,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483060,08:35:00,08:35:00,3601,37,,,,8679.97,
10483060,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483060,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483060,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483060,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483060,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483060,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483060,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483060,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483060,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483060,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483060,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483060,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483060,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483060,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483060,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483060,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483060,08:48:00,08:48:00,10016,54,,1,,12412.23,
10483100,07:52:00,07:52:00,9946,1,,,1,0,
10483100,07:54:00,07:54:00,10173,2,,,,526.98,0
10483100,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483100,07:57:00,07:57:00,10024,4,,,,1265.23,
10483100,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483100,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483100,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483100,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483100,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483100,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483100,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483100,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483100,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483100,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483100,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483100,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483100,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483100,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483100,08:14:00,08:14:00,6542,19,,,,4405.18,
10483100,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483100,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483100,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483100,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483100,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483100,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483100,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483100,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483100,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483100,08:27:00,08:27:00,9869,29,,,,6526.41,
10483100,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483100,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483100,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483100,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483100,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483100,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483100,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483100,08:35:00,08:35:00,3601,37,,,,8679.97,
10483100,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483100,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483100,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483100,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483100,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483100,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483100,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483100,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483100,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483100,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483100,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483100,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483100,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483100,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483100,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483100,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483100,08:48:00,08:48:00,10016,54,,1,,12412.23,
10483110,07:52:00,07:52:00,9946,1,,,1,0,
10483110,07:54:00,07:54:00,10173,2,,,,526.98,0
10483110,07:55:56,07:55:56,10023,3,,,,1030.44,0
10483110,07:57:00,07:57:00,10024,4,,,,1265.23,
10483110,07:59:04,07:59:04,5421,5,,,,1706.09,0
10483110,07:59:59,07:59:59,5422,6,,,,1934.92,0
10483110,08:02:04,08:02:04,5423,7,,,,2280.29,0
10483110,08:03:03,08:03:03,5424,8,,,,2451.11,0
10483110,08:04:01,08:04:01,10746,9,,,,2609.27,0
10483110,08:05:26,08:05:26,2289,10,,,,2829.73,0
10483110,08:06:03,08:06:03,5390,11,,,,2955.53,0
10483110,08:06:43,08:06:43,5391,12,,,,3081.46,0
10483110,08:08:15,08:08:15,5392,13,,,,3298.52,0
10483110,08:09:21,08:09:21,5393,14,,,,3506.4,0
10483110,08:10:52,08:10:52,5394,15,,,,3790.57,0
10483110,08:11:36,08:11:36,5395,16,,,,3945.64,0
10483110,08:12:13,08:12:13,5396,17,,,,4050.78,0
10483110,08:13:08,08:13:08,5397,18,,,,4223.81,0
10483110,08:14:00,08:14:00,6542,19,,,,4405.18,
10483110,08:15:08,08:15:08,2298,20,,,,4611.76,0
10483110,08:16:29,08:16:29,2299,21,,,,4802.85,0
10483110,08:17:22,08:17:22,2300,22,,,,4945.22,0
10483110,08:18:18,08:18:18,4425,23,,,,5118.14,0
10483110,08:18:59,08:18:59,4426,24,,,,5236.16,0
10483110,08:20:40,08:20:40,4427,25,,,,5495.02,0
10483110,08:21:36,08:21:36,4428,26,,,,5657.4,0
10483110,08:23:17,08:23:17,4429,27,,,,5916.91,0
10483110,08:25:06,08:25:06,1153,28,,,,6225.23,0
10483110,08:27:00,08:27:00,9869,29,,,,6526.41,
10483110,08:28:20,08:28:20,1154,30,,,,6912.46,0
10483110,08:29:14,08:29:14,1155,31,,,,7178.05,0
10483110,08:29:46,08:29:46,1156,32,,,,7307.46,0
10483110,08:30:18,08:30:18,1157,33,,,,7456.63,0
10483110,08:31:17,08:31:17,1159,34,,,,7720.02,0
10483110,08:32:11,08:32:11,1160,35,,,,8007.95,0
10483110,08:34:33,08:34:33,3600,36,,,,8557.53,0
10483110,08:35:00,08:35:00,3601,37,,,,8679.97,
10483110,08:35:34,08:35:34,5398,38,,,,8847.23,0
10483110,08:36:18,08:36:18,5399,39,,,,9028.01,0
10483110,08:36:59,08:36:59,5400,40,,,,9222.05,0
10483110,08:37:36,08:37:36,5401,41,,,,9423.06,0
10483110,08:38:46,08:38:46,5402,42,,,,9738.2,0
10483110,08:39:28,08:39:28,5404,43,,,,9925.77,0
10483110,08:39:59,08:39:59,5405,44,,,,10069.59,0
10483110,08:40:36,08:40:36,5406,45,,,,10252.43,0
10483110,08:41:08,08:41:08,5407,46,,,,10428.07,0
10483110,08:41:54,08:41:54,5409,47,,,,10666.84,0
10483110,08:42:43,08:42:43,5410,48,,,,10918.26,0
10483110,08:43:22,08:43:22,5411,49,,,,11079.68,0
10483110,08:44:23,08:44:23,4474,50,,,,11370.75,0
10483110,08:45:04,08:45:04,4475,51,,,,11553.98,0
10483110,08:45:43,08:45:43,3597,52,,,,11765.96,0
10483110,08:46:44,08:46:44,3598,53,,,,12107.67,0
10483110,08:48:00,08:48:00,10016,54,,1,,12412.23,
10657070,16:15:00,16:15:00,9946,1,,,1,0,
10657070,16:17:00,16:17:00,10173,2,,,,526.98,0
10657070,16:18:56,16:18:56,10023,3,,,,1030.44,0
10657070,16:20:00,16:20:00,10024,4,,,,1265.23,
10657070,16:21:20,16:21:20,5421,5,,,,1706.09,0
10657070,16:21:56,16:21:56,5422,6,,,,1934.92,0
10657070,16:23:17,16:23:17,5423,7,,,,2280.29,0
10657070,16:23:55,16:23:55,5424,8,,,,2451.11,0
10657070,16:24:33,16:24:33,10746,9,,,,2609.27,0
10657070,16:25:27,16:25:27,2289,10,,,,2829.73,0
10657070,16:25:51,16:25:51,5390,11,,,,2955.53,0
10657070,16:26:17,16:26:17,5391,12,,,,3081.46,0
10657070,16:27:16,16:27:16,5392,13,,,,3298.52,0
10657070,16:27:59,16:27:59,5393,14,,,,3506.4,0
10657070,16:28:58,16:28:58,5394,15,,,,3790.57,0
10657070,16:29:27,16:29:27,5395,16,,,,3945.64,0
10657070,16:29:51,16:29:51,5396,17,,,,4050.78,0
10657070,16:30:26,16:30:26,5397,18,,,,4223.81,0
10657070,16:31:00,16:31:00,6542,19,,,,4405.18,
10657070,16:31:58,16:31:58,2298,20,,,,4611.76,0
10657070,16:33:06,16:33:06,2299,21,,,,4802.85,0
10657070,16:33:50,16:33:50,2300,22,,,,4945.22,0
10657070,16:34:38,16:34:38,4425,23,,,,5118.14,0
10657070,16:35:13,16:35:13,4426,24,,,,5236.16,0
10657070,16:36:38,16:36:38,4427,25,,,,5495.02,0
10657070,16:37:26,16:37:26,4428,26,,,,5657.4,0
10657070,16:38:51,16:38:51,4429,27,,,,5916.91,0
10657070,16:40:24,16:40:24,1153,28,,,,6225.23,0
10657070,16:42:00,16:42:00,9869,29,,,,6526.41,
10657070,16:43:40,16:43:40,1154,30,,,,6912.46,0
10657070,16:44:47,16:44:47,1155,31,,,,7178.05,0
10657070,16:45:27,16:45:27,1156,32,,,,7307.46,0
10657070,16:46:08,16:46:08,1157,33,,,,7456.63,0
10657070,16:47:21,16:47:21,1159,34,,,,7720.02,0
10657070,16:48:28,16:48:28,1160,35,,,,8007.95,0
10657070,16:51:26,16:51:26,3600,36,,,,8557.53,0
10657070,16:52:00,16:52:00,3601,37,,,,8679.97,
10657070,16:52:44,16:52:44,5398,38,,,,8847.23,0
10657070,16:53:42,16:53:42,5399,39,,,,9028.01,0
10657070,16:54:36,16:54:36,5400,40,,,,9222.05,0
10657070,16:55:24,16:55:24,5401,41,,,,9423.06,0
10657070,16:56:56,16:56:56,5402,42,,,,9738.2,0
10657070,16:57:50,16:57:50,5404,43,,,,9925.77,0
10657070,16:58:32,16:58:32,5405,44,,,,10069.59,0
10657070,16:59:19,16:59:19,5406,45,,,,10252.43,0
10657070,17:00:01,17:00:01,5407,46,,,,10428.07,0
10657070,17:01:01,17:01:01,5409,47,,,,10666.84,0
10657070,17:02:05,17:02:05,5410,48,,,,10918.26,0
10657070,17:02:56,17:02:56,5411,49,,,,11079.68,0
10657070,17:04:16,17:04:16,4474,50,,,,11370.75,0
10657070,17:05:10,17:05:10,4475,51,,,,11553.98,0
10657070,17:06:01,17:06:01,3597,52,,,,11765.96,0
10657070,17:07:21,17:07:21,3598,53,,,,12107.67,0
10657070,17:09:00,17:09:00,10016,54,,1,,12412.23,
10692090,14:45:00,14:45:00,9946,1,,,1,0,
10692090,14:47:00,14:47:00,10173,2,,,,526.98,0
10692090,14:48:56,14:48:56,10023,3,,,,1030.44,0
10692090,14:50:00,14:50:00,10024,4,,,,1265.23,
10692090,14:51:20,14:51:20,5421,5,,,,1706.09,0
10692090,14:51:56,14:51:56,5422,6,,,,1934.92,0
10692090,14:53:17,14:53:17,5423,7,,,,2280.29,0
10692090,14:53:55,14:53:55,5424,8,,,,2451.11,0
10692090,14:54:33,14:54:33,10746,9,,,,2609.27,0
10692090,14:55:27,14:55:27,2289,10,,,,2829.73,0
10692090,14:55:51,14:55:51,5390,11,,,,2955.53,0
10692090,14:56:17,14:56:17,5391,12,,,,3081.46,0
10692090,14:57:16,14:57:16,5392,13,,,,3298.52,0
10692090,14:57:59,14:57:59,5393,14,,,,3506.4,0
10692090,14:58:58,14:58:58,5394,15,,,,3790.57,0
10692090,14:59:27,14:59:27,5395,16,,,,3945.64,0
10692090,14:59:51,14:59:51,5396,17,,,,4050.78,0
10692090,15:00:26,15:00:26,5397,18,,,,4223.81,0
10692090,15:01:00,15:01:00,6542,19,,,,4405.18,
10692090,15:01:58,15:01:58,2298,20,,,,4611.76,0
10692090,15:03:06,15:03:06,2299,21,,,,4802.85,0
10692090,15:03:50,15:03:50,2300,22,,,,4945.22,0
10692090,15:04:38,15:04:38,4425,23,,,,5118.14,0
10692090,15:05:13,15:05:13,4426,24,,,,5236.16,0
10692090,15:06:38,15:06:38,4427,25,,,,5495.02,0
10692090,15:07:26,15:07:26,4428,26,,,,5657.4,0
10692090,15:08:51,15:08:51,4429,27,,,,5916.91,0
10692090,15:10:24,15:10:24,1153,28,,,,6225.23,0
10692090,15:12:00,15:12:00,9869,29,,,,6526.41,
10692090,15:13:40,15:13:40,1154,30,,,,6912.46,0
10692090,15:14:47,15:14:47,1155,31,,,,7178.05,0
10692090,15:15:27,15:15:27,1156,32,,,,7307.46,0
10692090,15:16:08,15:16:08,1157,33,,,,7456.63,0
10692090,15:17:21,15:17:21,1159,34,,,,7720.02,0
10692090,15:18:28,15:18:28,1160,35,,,,8007.95,0
10692090,15:21:26,15:21:26,3600,36,,,,8557.53,0
10692090,15:22:00,15:22:00,3601,37,,,,8679.97,
10692090,15:22:47,15:22:47,5398,38,,,,8847.23,0
10692090,15:23:48,15:23:48,5399,39,,,,9028.01,0
10692090,15:24:45,15:24:45,5400,40,,,,9222.05,0
10692090,15:25:36,15:25:36,5401,41,,,,9423.06,0
10692090,15:27:13,15:27:13,5402,42,,,,9738.2,0
10692090,15:28:11,15:28:11,5404,43,,,,9925.77,0
10692090,15:28:55,15:28:55,5405,44,,,,10069.59,0
10692090,15:29:45,15:29:45,5406,45,,,,10252.43,0
10692090,15:30:29,15:30:29,5407,46,,,,10428.07,0
10692090,15:31:33,15:31:33,5409,47,,,,10666.84,0
10692090,15:32:41,15:32:41,5410,48,,,,10918.26,0
10692090,15:33:35,15:33:35,5411,49,,,,11079.68,0
10692090,15:34:59,15:34:59,4474,50,,,,11370.75,0
10692090,15:35:57,15:35:57,4475,51,,,,11553.98,0
10692090,15:36:51,15:36:51,3597,52,,,,11765.96,0
10692090,15:38:15,15:38:15,3598,53,,,,12107.67,0
10692090,15:40:00,15:40:00,10016,54,,1,,12412.23,
10712070,12:30:00,12:30:00,9946,1,,,1,0,
10712070,12:32:00,12:32:00,10173,2,,,,526.98,0
10712070,12:33:56,12:33:56,10023,3,,,,1030.44,0
10712070,12:35:00,12:35:00,10024,4,,,,1265.23,
10712070,12:36:20,12:36:20,5421,5,,,,1706.09,0
10712070,12:36:56,12:36:56,5422,6,,,,1934.92,0
10712070,12:38:17,12:38:17,5423,7,,,,2280.29,0
10712070,12:38:55,12:38:55,5424,8,,,,2451.11,0
10712070,12:39:33,12:39:33,10746,9,,,,2609.27,0
10712070,12:40:27,12:40:27,2289,10,,,,2829.73,0
10712070,12:40:51,12:40:51,5390,11,,,,2955.53,0
10712070,12:41:17,12:41:17,5391,12,,,,3081.46,0
10712070,12:42:16,12:42:16,5392,13,,,,3298.52,0
10712070,12:42:59,12:42:59,5393,14,,,,3506.4,0
10712070,12:43:58,12:43:58,5394,15,,,,3790.57,0
10712070,12:44:27,12:44:27,5395,16,,,,3945.64,0
10712070,12:44:51,12:44:51,5396,17,,,,4050.78,0
10712070,12:45:26,12:45:26,5397,18,,,,4223.81,0
10712070,12:46:00,12:46:00,6542,19,,,,4405.18,
10712070,12:46:58,12:46:58,2298,20,,,,4611.76,0
10712070,12:48:06,12:48:06,2299,21,,,,4802.85,0
10712070,12:48:50,12:48:50,2300,22,,,,4945.22,0
10712070,12:49:38,12:49:38,4425,23,,,,5118.14,0
10712070,12:50:13,12:50:13,4426,24,,,,5236.16,0
10712070,12:51:38,12:51:38,4427,25,,,,5495.02,0
10712070,12:52:26,12:52:26,4428,26,,,,5657.4,0
10712070,12:53:51,12:53:51,4429,27,,,,5916.91,0
10712070,12:55:24,12:55:24,1153,28,,,,6225.23,0
10712070,12:57:00,12:57:00,9869,29,,,,6526.41,
10712070,12:58:40,12:58:40,1154,30,,,,6912.46,0
10712070,12:59:47,12:59:47,1155,31,,,,7178.05,0
10712070,13:00:27,13:00:27,1156,32,,,,7307.46,0
10712070,13:01:08,13:01:08,1157,33,,,,7456.63,0
10712070,13:02:21,13:02:21,1159,34,,,,7720.02,0
10712070,13:03:28,13:03:28,1160,35,,,,8007.95,0
10712070,13:06:26,13:06:26,3600,36,,,,8557.53,0
10712070,13:07:00,13:07:00,3601,37,,,,8679.97,
10712070,13:07:47,13:07:47,5398,38,,,,8847.23,0
10712070,13:08:48,13:08:48,5399,39,,,,9028.01,0
10712070,13:09:45,13:09:45,5400,40,,,,9222.05,0
10712070,13:10:36,13:10:36,5401,41,,,,9423.06,0
10712070,13:12:13,13:12:13,5402,42,,,,9738.2,0
10712070,13:13:11,13:13:11,5404,43,,,,9925.77,0
10712070,13:13:55,13:13:55,5405,44,,,,10069.59,0
10712070,13:14:45,13:14:45,5406,45,,,,10252.43,0
10712070,13:15:29,13:15:29,5407,46,,,,10428.07,0
10712070,13:16:33,13:16:33,5409,47,,,,10666.84,0
10712070,13:17:41,13:17:41,5410,48,,,,10918.26,0
10712070,13:18:35,13:18:35,5411,49,,,,11079.68,0
10712070,13:19:59,13:19:59,4474,50,,,,11370.75,0
10712070,13:20:57,13:20:57,4475,51,,,,11553.98,0
10712070,13:21:51,13:21:51,3597,52,,,,11765.96,0
10712070,13:23:15,13:23:15,3598,53,,,,12107.67,0
10712070,13:25:00,13:25:00,10016,54,,1,,12412.23,
10715020,09:24:00,09:24:00,9946,1,,,1,0,
10715020,09:26:48,09:26:48,10173,2,,,,526.98,0
10715020,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715020,09:31:00,09:31:00,10024,4,,,,1265.23,
10715020,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715020,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715020,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715020,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715020,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715020,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715020,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715020,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715020,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715020,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715020,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715020,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715020,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715020,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715020,09:43:00,09:43:00,6542,19,,,,4405.18,
10715020,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715020,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715020,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715020,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715020,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715020,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715020,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715020,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715020,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715020,09:55:00,09:55:00,9869,29,,,,6526.41,
10715020,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715020,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715020,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715020,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715020,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715020,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715020,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715020,10:03:00,10:03:00,3601,37,,,,8679.97,
10715020,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715020,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715020,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715020,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715020,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715020,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715020,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715020,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715020,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715020,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715020,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715020,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715020,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715020,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715020,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715020,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715020,10:16:00,10:16:00,10016,54,,1,,12412.23,
10715030,09:24:00,09:24:00,9946,1,,,1,0,
10715030,09:26:48,09:26:48,10173,2,,,,526.98,0
10715030,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715030,09:31:00,09:31:00,10024,4,,,,1265.23,
10715030,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715030,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715030,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715030,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715030,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715030,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715030,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715030,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715030,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715030,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715030,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715030,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715030,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715030,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715030,09:43:00,09:43:00,6542,19,,,,4405.18,
10715030,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715030,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715030,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715030,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715030,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715030,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715030,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715030,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715030,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715030,09:55:00,09:55:00,9869,29,,,,6526.41,
10715030,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715030,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715030,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715030,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715030,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715030,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715030,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715030,10:03:00,10:03:00,3601,37,,,,8679.97,
10715030,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715030,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715030,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715030,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715030,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715030,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715030,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715030,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715030,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715030,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715030,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715030,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715030,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715030,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715030,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715030,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715030,10:16:00,10:16:00,10016,54,,1,,12412.23,
10715040,09:24:00,09:24:00,9946,1,,,1,0,
10715040,09:26:48,09:26:48,10173,2,,,,526.98,0
10715040,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715040,09:31:00,09:31:00,10024,4,,,,1265.23,
10715040,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715040,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715040,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715040,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715040,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715040,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715040,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715040,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715040,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715040,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715040,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715040,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715040,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715040,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715040,09:43:00,09:43:00,6542,19,,,,4405.18,
10715040,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715040,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715040,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715040,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715040,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715040,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715040,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715040,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715040,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715040,09:55:00,09:55:00,9869,29,,,,6526.41,
10715040,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715040,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715040,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715040,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715040,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715040,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715040,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715040,10:03:00,10:03:00,3601,37,,,,8679.97,
10715040,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715040,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715040,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715040,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715040,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715040,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715040,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715040,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715040,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715040,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715040,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715040,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715040,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715040,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715040,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715040,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715040,10:16:00,10:16:00,10016,54,,1,,12412.23,
10715050,09:24:00,09:24:00,9946,1,,,1,0,
10715050,09:26:48,09:26:48,10173,2,,,,526.98,0
10715050,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715050,09:31:00,09:31:00,10024,4,,,,1265.23,
10715050,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715050,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715050,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715050,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715050,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715050,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715050,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715050,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715050,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715050,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715050,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715050,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715050,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715050,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715050,09:43:00,09:43:00,6542,19,,,,4405.18,
10715050,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715050,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715050,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715050,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715050,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715050,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715050,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715050,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715050,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715050,09:55:00,09:55:00,9869,29,,,,6526.41,
10715050,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715050,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715050,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715050,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715050,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715050,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715050,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715050,10:03:00,10:03:00,3601,37,,,,8679.97,
10715050,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715050,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715050,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715050,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715050,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715050,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715050,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715050,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715050,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715050,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715050,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715050,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715050,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715050,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715050,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715050,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715050,10:16:00,10:16:00,10016,54,,1,,12412.23,
10715060,09:24:00,09:24:00,9946,1,,,1,0,
10715060,09:26:48,09:26:48,10173,2,,,,526.98,0
10715060,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715060,09:31:00,09:31:00,10024,4,,,,1265.23,
10715060,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715060,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715060,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715060,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715060,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715060,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715060,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715060,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715060,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715060,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715060,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715060,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715060,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715060,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715060,09:43:00,09:43:00,6542,19,,,,4405.18,
10715060,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715060,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715060,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715060,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715060,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715060,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715060,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715060,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715060,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715060,09:55:00,09:55:00,9869,29,,,,6526.41,
10715060,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715060,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715060,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715060,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715060,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715060,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715060,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715060,10:03:00,10:03:00,3601,37,,,,8679.97,
10715060,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715060,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715060,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715060,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715060,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715060,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715060,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715060,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715060,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715060,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715060,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715060,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715060,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715060,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715060,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715060,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715060,10:16:00,10:16:00,10016,54,,1,,12412.23,
10715100,09:24:00,09:24:00,9946,1,,,1,0,
10715100,09:26:48,09:26:48,10173,2,,,,526.98,0
10715100,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715100,09:31:00,09:31:00,10024,4,,,,1265.23,
10715100,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715100,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715100,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715100,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715100,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715100,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715100,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715100,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715100,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715100,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715100,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715100,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715100,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715100,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715100,09:43:00,09:43:00,6542,19,,,,4405.18,
10715100,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715100,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715100,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715100,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715100,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715100,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715100,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715100,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715100,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715100,09:55:00,09:55:00,9869,29,,,,6526.41,
10715100,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715100,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715100,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715100,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715100,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715100,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715100,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715100,10:03:00,10:03:00,3601,37,,,,8679.97,
10715100,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715100,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715100,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715100,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715100,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715100,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715100,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715100,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715100,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715100,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715100,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715100,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715100,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715100,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715100,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715100,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715100,10:16:00,10:16:00,10016,54,,1,,12412.23,
10715110,09:24:00,09:24:00,9946,1,,,1,0,
10715110,09:26:48,09:26:48,10173,2,,,,526.98,0
10715110,09:29:31,09:29:31,10023,3,,,,1030.44,0
10715110,09:31:00,09:31:00,10024,4,,,,1265.23,
10715110,09:32:28,09:32:28,5421,5,,,,1706.09,0
10715110,09:33:06,09:33:06,5422,6,,,,1934.92,0
10715110,09:34:34,09:34:34,5423,7,,,,2280.29,0
10715110,09:35:16,09:35:16,5424,8,,,,2451.11,0
10715110,09:35:57,09:35:57,10746,9,,,,2609.27,0
10715110,09:36:57,09:36:57,2289,10,,,,2829.73,0
10715110,09:37:23,09:37:23,5390,11,,,,2955.53,0
10715110,09:37:51,09:37:51,5391,12,,,,3081.46,0
10715110,09:38:56,09:38:56,5392,13,,,,3298.52,0
10715110,09:39:43,09:39:43,5393,14,,,,3506.4,0
10715110,09:40:47,09:40:47,5394,15,,,,3790.57,0
10715110,09:41:18,09:41:18,5395,16,,,,3945.64,0
10715110,09:41:44,09:41:44,5396,17,,,,4050.78,0
10715110,09:42:23,09:42:23,5397,18,,,,4223.81,0
10715110,09:43:00,09:43:00,6542,19,,,,4405.18,
10715110,09:44:03,09:44:03,2298,20,,,,4611.76,0
10715110,09:45:18,09:45:18,2299,21,,,,4802.85,0
10715110,09:46:06,09:46:06,2300,22,,,,4945.22,0
10715110,09:46:58,09:46:58,4425,23,,,,5118.14,0
10715110,09:47:36,09:47:36,4426,24,,,,5236.16,0
10715110,09:49:09,09:49:09,4427,25,,,,5495.02,0
10715110,09:50:01,09:50:01,4428,26,,,,5657.4,0
10715110,09:51:34,09:51:34,4429,27,,,,5916.91,0
10715110,09:53:15,09:53:15,1153,28,,,,6225.23,0
10715110,09:55:00,09:55:00,9869,29,,,,6526.41,
10715110,09:56:20,09:56:20,1154,30,,,,6912.46,0
10715110,09:57:14,09:57:14,1155,31,,,,7178.05,0
10715110,09:57:46,09:57:46,1156,32,,,,7307.46,0
10715110,09:58:18,09:58:18,1157,33,,,,7456.63,0
10715110,09:59:17,09:59:17,1159,34,,,,7720.02,0
10715110,10:00:11,10:00:11,1160,35,,,,8007.95,0
10715110,10:02:33,10:02:33,3600,36,,,,8557.53,0
10715110,10:03:00,10:03:00,3601,37,,,,8679.97,
10715110,10:03:34,10:03:34,5398,38,,,,8847.23,0
10715110,10:04:18,10:04:18,5399,39,,,,9028.01,0
10715110,10:04:59,10:04:59,5400,40,,,,9222.05,0
10715110,10:05:36,10:05:36,5401,41,,,,9423.06,0
10715110,10:06:46,10:06:46,5402,42,,,,9738.2,0
10715110,10:07:28,10:07:28,5404,43,,,,9925.77,0
10715110,10:07:59,10:07:59,5405,44,,,,10069.59,0
10715110,10:08:36,10:08:36,5406,45,,,,10252.43,0
10715110,10:09:08,10:09:08,5407,46,,,,10428.07,0
10715110,10:09:54,10:09:54,5409,47,,,,10666.84,0
10715110,10:10:43,10:10:43,5410,48,,,,10918.26,0
10715110,10:11:22,10:11:22,5411,49,,,,11079.68,0
10715110,10:12:23,10:12:23,4474,50,,,,11370.75,0
10715110,10:13:04,10:13:04,4475,51,,,,11553.98,0
10715110,10:13:43,10:13:43,3597,52,,,,11765.96,0
10715110,10:14:44,10:14:44,3598,53,,,,12107.67,0
10715110,10:16:00,10:16:00,10016,54,,1,,12412.23,
10745090,06:00:00,06:00:00,9946,1,,,1,0,
10745090,06:01:36,06:01:36,10173,2,,,,526.98,0
10745090,06:03:09,06:03:09,10023,3,,,,1030.44,0
10745090,06:04:00,06:04:00,10024,4,,,,1265.23,
10745090,06:04:58,06:04:58,5421,5,,,,1706.09,0
10745090,06:05:24,06:05:24,5422,6,,,,1934.92,0
10745090,06:06:23,06:06:23,5423,7,,,,2280.29,0
10745090,06:06:50,06:06:50,5424,8,,,,2451.11,0
10745090,06:07:18,06:07:18,10746,9,,,,2609.27,0
10745090,06:07:58,06:07:58,2289,10,,,,2829.73,0
10745090,06:08:15,06:08:15,5390,11,,,,2955.53,0
10745090,06:08:34,06:08:34,5391,12,,,,3081.46,0
10745090,06:09:17,06:09:17,5392,13,,,,3298.52,0
10745090,06:09:48,06:09:48,5393,14,,,,3506.4,0
10745090,06:10:31,06:10:31,5394,15,,,,3790.57,0
10745090,06:10:52,06:10:52,5395,16,,,,3945.64,0
10745090,06:11:09,06:11:09,5396,17,,,,4050.78,0
10745090,06:11:35,06:11:35,5397,18,,,,4223.81,0
10745090,06:12:00,06:12:00,6542,19,,,,4405.18,
10745090,06:12:47,06:12:47,2298,20,,,,4611.76,0
10745090,06:13:43,06:13:43,2299,21,,,,4802.85,0
10745090,06:14:19,06:14:19,2300,22,,,,4945.22,0
10745090,06:14:59,06:14:59,4425,23,,,,5118.14,0
10745090,06:15:27,06:15:27,4426,24,,,,5236.16,0
10745090,06:16:36,06:16:36,4427,25,,,,5495.02,0
10745090,06:17:16,06:17:16,4428,26,,,,5657.4,0
10745090,06:18:26,06:18:26,4429,27,,,,5916.91,0
10745090,06:19:41,06:19:41,1153,28,,,,6225.23,0
10745090,06:21:00,06:21:00,9869,29,,,,6526.41,
10745090,06:22:20,06:22:20,1154,30,,,,6912.46,0
10745090,06:23:14,06:23:14,1155,31,,,,7178.05,0
10745090,06:23:46,06:23:46,1156,32,,,,7307.46,0
10745090,06:24:18,06:24:18,1157,33,,,,7456.63,0
10745090,06:25:17,06:25:17,1159,34,,,,7720.02,0
10745090,06:26:11,06:26:11,1160,35,,,,8007.95,0
10745090,06:28:33,06:28:33,3600,36,,,,8557.53,0
10745090,06:29:00,06:29:00,3601,37,,,,8679.97,
10745090,06:29:36,06:29:36,5398,38,,,,8847.23,0
10745090,06:30:24,06:30:24,5399,39,,,,9028.01,0
10745090,06:31:08,06:31:08,5400,40,,,,9222.05,0
10745090,06:31:48,06:31:48,5401,41,,,,9423.06,0
10745090,06:33:04,06:33:04,5402,42,,,,9738.2,0
10745090,06:33:48,06:33:48,5404,43,,,,9925.77,0
10745090,06:34:22,06:34:22,5405,44,,,,10069.59,0
10745090,06:35:02,06:35:02,5406,45,,,,10252.43,0
10745090,06:35:36,06:35:36,5407,46,,,,10428.07,0
10745090,06:36:26,06:36:26,5409,47,,,,10666.84,0
10745090,06:37:18,06:37:18,5410,48,,,,10918.26,0
10745090,06:38:00,06:38:00,5411,49,,,,11079.68,0
10745090,06:39:06,06:39:06,4474,50,,,,11370.75,0
10745090,06:39:51,06:39:51,4475,51,,,,11553.98,0
10745090,06:40:33,06:40:33,3597,52,,,,11765.96,0
10745090,06:41:38,06:41:38,3598,53,,,,12107.67,0
10745090,06:43:00,06:43:00,10016,54,,1,,12412.23,
10780010,14:27:00,14:27:00,9946,1,,,1,0,
10780010,14:29:00,14:29:00,10173,2,,,,526.98,0
10780010,14:30:56,14:30:56,10023,3,,,,1030.44,0
10780010,14:32:00,14:32:00,10024,4,,,,1265.23,
10780010,14:33:20,14:33:20,5421,5,,,,1706.09,0
10780010,14:33:56,14:33:56,5422,6,,,,1934.92,0
10780010,14:35:17,14:35:17,5423,7,,,,2280.29,0
10780010,14:35:55,14:35:55,5424,8,,,,2451.11,0
10780010,14:36:33,14:36:33,10746,9,,,,2609.27,0
10780010,14:37:27,14:37:27,2289,10,,,,2829.73,0
10780010,14:37:51,14:37:51,5390,11,,,,2955.53,0
10780010,14:38:17,14:38:17,5391,12,,,,3081.46,0
10780010,14:39:16,14:39:16,5392,13,,,,3298.52,0
10780010,14:39:59,14:39:59,5393,14,,,,3506.4,0
10780010,14:40:58,14:40:58,5394,15,,,,3790.57,0
10780010,14:41:27,14:41:27,5395,16,,,,3945.64,0
10780010,14:41:51,14:41:51,5396,17,,,,4050.78,0
10780010,14:42:26,14:42:26,5397,18,,,,4223.81,0
10780010,14:43:00,14:43:00,6542,19,,,,4405.18,
10780010,14:43:58,14:43:58,2298,20,,,,4611.76,0
10780010,14:45:06,14:45:06,2299,21,,,,4802.85,0
10780010,14:45:50,14:45:50,2300,22,,,,4945.22,0
10780010,14:46:38,14:46:38,4425,23,,,,5118.14,0
10780010,14:47:13,14:47:13,4426,24,,,,5236.16,0
10780010,14:48:38,14:48:38,4427,25,,,,5495.02,0
10780010,14:49:26,14:49:26,4428,26,,,,5657.4,0
10780010,14:50:51,14:50:51,4429,27,,,,5916.91,0
10780010,14:52:24,14:52:24,1153,28,,,,6225.23,0
10780010,14:54:00,14:54:00,9869,29,,,,6526.41,
10780010,14:55:40,14:55:40,1154,30,,,,6912.46,0
10780010,14:56:47,14:56:47,1155,31,,,,7178.05,0
10780010,14:57:27,14:57:27,1156,32,,,,7307.46,0
10780010,14:58:08,14:58:08,1157,33,,,,7456.63,0
10780010,14:59:21,14:59:21,1159,34,,,,7720.02,0
10780010,15:00:28,15:00:28,1160,35,,,,8007.95,0
10780010,15:03:26,15:03:26,3600,36,,,,8557.53,0
10780010,15:04:00,15:04:00,3601,37,,,,8679.97,
10780010,15:04:47,15:04:47,5398,38,,,,8847.23,0
10780010,15:05:48,15:05:48,5399,39,,,,9028.01,0
10780010,15:06:45,15:06:45,5400,40,,,,9222.05,0
10780010,15:07:36,15:07:36,5401,41,,,,9423.06,0
10780010,15:09:13,15:09:13,5402,42,,,,9738.2,0
10780010,15:10:11,15:10:11,5404,43,,,,9925.77,0
10780010,15:10:55,15:10:55,5405,44,,,,10069.59,0
10780010,15:11:45,15:11:45,5406,45,,,,10252.43,0
10780010,15:12:29,15:12:29,5407,46,,,,10428.07,0
10780010,15:13:33,15:13:33,5409,47,,,,10666.84,0
10780010,15:14:41,15:14:41,5410,48,,,,10918.26,0
10780010,15:15:35,15:15:35,5411,49,,,,11079.68,0
10780010,15:16:59,15:16:59,4474,50,,,,11370.75,0
10780010,15:17:57,15:17:57,4475,51,,,,11553.98,0
10780010,15:18:51,15:18:51,3597,52,,,,11765.96,0
10780010,15:20:15,15:20:15,3598,53,,,,12107.67,0
10780010,15:22:00,15:22:00,10016,54,,1,,12412.23,
10780080,14:27:00,14:27:00,9946,1,,,1,0,
10780080,14:29:00,14:29:00,10173,2,,,,526.98,0
10780080,14:30:56,14:30:56,10023,3,,,,1030.44,0
10780080,14:32:00,14:32:00,10024,4,,,,1265.23,
10780080,14:33:20,14:33:20,5421,5,,,,1706.09,0
10780080,14:33:56,14:33:56,5422,6,,,,1934.92,0
10780080,14:35:17,14:35:17,5423,7,,,,2280.29,0
10780080,14:35:55,14:35:55,5424,8,,,,2451.11,0
10780080,14:36:33,14:36:33,10746,9,,,,2609.27,0
10780080,14:37:27,14:37:27,2289,10,,,,2829.73,0
10780080,14:37:51,14:37:51,5390,11,,,,2955.53,0
10780080,14:38:17,14:38:17,5391,12,,,,3081.46,0
10780080,14:39:16,14:39:16,5392,13,,,,3298.52,0
10780080,14:39:59,14:39:59,5393,14,,,,3506.4,0
10780080,14:40:58,14:40:58,5394,15,,,,3790.57,0
10780080,14:41:27,14:41:27,5395,16,,,,3945.64,0
10780080,14:41:51,14:41:51,5396,17,,,,4050.78,0
10780080,14:42:26,14:42:26,5397,18,,,,4223.81,0
10780080,14:43:00,14:43:00,6542,19,,,,4405.18,
10780080,14:43:58,14:43:58,2298,20,,,,4611.76,0
10780080,14:45:06,14:45:06,2299,21,,,,4802.85,0
10780080,14:45:50,14:45:50,2300,22,,,,4945.22,0
10780080,14:46:38,14:46:38,4425,23,,,,5118.14,0
10780080,14:47:13,14:47:13,4426,24,,,,5236.16,0
10780080,14:48:38,14:48:38,4427,25,,,,5495.02,0
10780080,14:49:26,14:49:26,4428,26,,,,5657.4,0
10780080,14:50:51,14:50:51,4429,27,,,,5916.91,0
10780080,14:52:24,14:52:24,1153,28,,,,6225.23,0
10780080,14:54:00,14:54:00,9869,29,,,,6526.41,
10780080,14:55:40,14:55:40,1154,30,,,,6912.46,0
10780080,14:56:47,14:56:47,1155,31,,,,7178.05,0
10780080,14:57:27,14:57:27,1156,32,,,,7307.46,0
10780080,14:58:08,14:58:08,1157,33,,,,7456.63,0
10780080,14:59:21,14:59:21,1159,34,,,,7720.02,0
10780080,15:00:28,15:00:28,1160,35,,,,8007.95,0
10780080,15:03:26,15:03:26,3600,36,,,,8557.53,0
10780080,15:04:00,15:04:00,3601,37,,,,8679.97,
10780080,15:04:47,15:04:47,5398,38,,,,8847.23,0
10780080,15:05:48,15:05:48,5399,39,,,,9028.01,0
10780080,15:06:45,15:06:45,5400,40,,,,9222.05,0
10780080,15:07:36,15:07:36,5401,41,,,,9423.06,0
10780080,15:09:13,15:09:13,5402,42,,,,9738.2,0
10780080,15:10:11,15:10:11,5404,43,,,,9925.77,0
10780080,15:10:55,15:10:55,5405,44,,,,10069.59,0
10780080,15:11:45,15:11:45,5406,45,,,,10252.43,0
10780080,15:12:29,15:12:29,5407,46,,,,10428.07,0
10780080,15:13:33,15:13:33,5409,47,,,,10666.84,0
10780080,15:14:41,15:14:41,5410,48,,,,10918.26,0
10780080,15:15:35,15:15:35,5411,49,,,,11079.68,0
10780080,15:16:59,15:16:59,4474,50,,,,11370.75,0
10780080,15:17:57,15:17:57,4475,51,,,,11553.98,0
10780080,15:18:51,15:18:51,3597,52,,,,11765.96,0
10780080,15:20:15,15:20:15,3598,53,,,,12107.67,0
10780080,15:22:00,15:22:00,10016,54,,1,,12412.23,
10861090,13:45:00,13:45:00,9946,1,,,1,0,
10861090,13:47:00,13:47:00,10173,2,,,,526.98,0
10861090,13:48:56,13:48:56,10023,3,,,,1030.44,0
10861090,13:50:00,13:50:00,10024,4,,,,1265.23,
10861090,13:51:20,13:51:20,5421,5,,,,1706.09,0
10861090,13:51:56,13:51:56,5422,6,,,,1934.92,0
10861090,13:53:17,13:53:17,5423,7,,,,2280.29,0
10861090,13:53:55,13:53:55,5424,8,,,,2451.11,0
10861090,13:54:33,13:54:33,10746,9,,,,2609.27,0
10861090,13:55:27,13:55:27,2289,10,,,,2829.73,0
10861090,13:55:51,13:55:51,5390,11,,,,2955.53,0
10861090,13:56:17,13:56:17,5391,12,,,,3081.46,0
10861090,13:57:16,13:57:16,5392,13,,,,3298.52,0
10861090,13:57:59,13:57:59,5393,14,,,,3506.4,0
10861090,13:58:58,13:58:58,5394,15,,,,3790.57,0
10861090,13:59:27,13:59:27,5395,16,,,,3945.64,0
10861090,13:59:51,13:59:51,5396,17,,,,4050.78,0
10861090,14:00:26,14:00:26,5397,18,,,,4223.81,0
10861090,14:01:00,14:01:00,6542,19,,,,4405.18,
10861090,14:01:58,14:01:58,2298,20,,,,4611.76,0
10861090,14:03:06,14:03:06,2299,21,,,,4802.85,0
10861090,14:03:50,14:03:50,2300,22,,,,4945.22,0
10861090,14:04:38,14:04:38,4425,23,,,,5118.14,0
10861090,14:05:13,14:05:13,4426,24,,,,5236.16,0
10861090,14:06:38,14:06:38,4427,25,,,,5495.02,0
10861090,14:07:26,14:07:26,4428,26,,,,5657.4,0
10861090,14:08:51,14:08:51,4429,27,,,,5916.91,0
10861090,14:10:24,14:10:24,1153,28,,,,6225.23,0
10861090,14:12:00,14:12:00,9869,29,,,,6526.41,
10861090,14:13:40,14:13:40,1154,30,,,,6912.46,0
10861090,14:14:47,14:14:47,1155,31,,,,7178.05,0
10861090,14:15:27,14:15:27,1156,32,,,,7307.46,0
10861090,14:16:08,14:16:08,1157,33,,,,7456.63,0
10861090,14:17:21,14:17:21,1159,34,,,,7720.02,0
10861090,14:18:28,14:18:28,1160,35,,,,8007.95,0
10861090,14:21:26,14:21:26,3600,36,,,,8557.53,0
10861090,14:22:00,14:22:00,3601,37,,,,8679.97,
10861090,14:22:47,14:22:47,5398,38,,,,8847.23,0
10861090,14:23:48,14:23:48,5399,39,,,,9028.01,0
10861090,14:24:45,14:24:45,5400,40,,,,9222.05,0
10861090,14:25:36,14:25:36,5401,41,,,,9423.06,0
10861090,14:27:13,14:27:13,5402,42,,,,9738.2,0
10861090,14:28:11,14:28:11,5404,43,,,,9925.77,0
10861090,14:28:55,14:28:55,5405,44,,,,10069.59,0
10861090,14:29:45,14:29:45,5406,45,,,,10252.43,0
10861090,14:30:29,14:30:29,5407,46,,,,10428.07,0
10861090,14:31:33,14:31:33,5409,47,,,,10666.84,0
10861090,14:32:41,14:32:41,5410,48,,,,10918.26,0
10861090,14:33:35,14:33:35,5411,49,,,,11079.68,0
10861090,14:34:59,14:34:59,4474,50,,,,11370.75,0
10861090,14:35:57,14:35:57,4475,51,,,,11553.98,0
10861090,14:36:51,14:36:51,3597,52,,,,11765.96,0
10861090,14:38:15,14:38:15,3598,53,,,,12107.67,0
10861090,14:40:00,14:40:00,10016,54,,1,,12412.23,
11022090,16:15:00,16:15:00,9946,1,,,1,0,
11022090,16:17:00,16:17:00,10173,2,,,,526.98,0
11022090,16:18:56,16:18:56,10023,3,,,,1030.44,0
11022090,16:20:00,16:20:00,10024,4,,,,1265.23,
11022090,16:21:20,16:21:20,5421,5,,,,1706.09,0
11022090,16:21:56,16:21:56,5422,6,,,,1934.92,0
11022090,16:23:17,16:23:17,5423,7,,,,2280.29,0
11022090,16:23:55,16:23:55,5424,8,,,,2451.11,0
11022090,16:24:33,16:24:33,10746,9,,,,2609.27,0
11022090,16:25:27,16:25:27,2289,10,,,,2829.73,0
11022090,16:25:51,16:25:51,5390,11,,,,2955.53,0
11022090,16:26:17,16:26:17,5391,12,,,,3081.46,0
11022090,16:27:16,16:27:16,5392,13,,,,3298.52,0
11022090,16:27:59,16:27:59,5393,14,,,,3506.4,0
11022090,16:28:58,16:28:58,5394,15,,,,3790.57,0
11022090,16:29:27,16:29:27,5395,16,,,,3945.64,0
11022090,16:29:51,16:29:51,5396,17,,,,4050.78,0
11022090,16:30:26,16:30:26,5397,18,,,,4223.81,0
11022090,16:31:00,16:31:00,6542,19,,,,4405.18,
11022090,16:31:58,16:31:58,2298,20,,,,4611.76,0
11022090,16:33:06,16:33:06,2299,21,,,,4802.85,0
11022090,16:33:50,16:33:50,2300,22,,,,4945.22,0
11022090,16:34:38,16:34:38,4425,23,,,,5118.14,0
11022090,16:35:13,16:35:13,4426,24,,,,5236.16,0
11022090,16:36:38,16:36:38,4427,25,,,,5495.02,0
11022090,16:37:26,16:37:26,4428,26,,,,5657.4,0
11022090,16:38:51,16:38:51,4429,27,,,,5916.91,0
11022090,16:40:24,16:40:24,1153,28,,,,6225.23,0
11022090,16:42:00,16:42:00,9869,29,,,,6526.41,
11022090,16:43:40,16:43:40,1154,30,,,,6912.46,0
11022090,16:44:47,16:44:47,1155,31,,,,7178.05,0
11022090,16:45:27,16:45:27,1156,32,,,,7307.46,0
11022090,16:46:08,16:46:08,1157,33,,,,7456.63,0
11022090,16:47:21,16:47:21,1159,34,,,,7720.02,0
11022090,16:48:28,16:48:28,1160,35,,,,8007.95,0
11022090,16:51:26,16:51:26,3600,36,,,,8557.53,0
11022090,16:52:00,16:52:00,3601,37,,,,8679.97,
11022090,16:52:44,16:52:44,5398,38,,,,8847.23,0
11022090,16:53:42,16:53:42,5399,39,,,,9028.01,0
11022090,16:54:36,16:54:36,5400,40,,,,9222.05,0
11022090,16:55:24,16:55:24,5401,41,,,,9423.06,0
11022090,16:56:56,16:56:56,5402,42,,,,9738.2,0
11022090,16:57:50,16:57:50,5404,43,,,,9925.77,0
11022090,16:58:32,16:58:32,5405,44,,,,10069.59,0
11022090,16:59:19,16:59:19,5406,45,,,,10252.43,0
11022090,17:00:01,17:00:01,5407,46,,,,10428.07,0
11022090,17:01:01,17:01:01,5409,47,,,,10666.84,0
11022090,17:02:05,17:02:05,5410,48,,,,10918.26,0
11022090,17:02:56,17:02:56,5411,49,,,,11079.68,0
11022090,17:04:16,17:04:16,4474,50,,,,11370.75,0
11022090,17:05:10,17:05:10,4475,51,,,,11553.98,0
11022090,17:06:01,17:06:01,3597,52,,,,11765.96,0
11022090,17:07:21,17:07:21,3598,53,,,,12107.67,0
11022090,17:09:00,17:09:00,10016,54,,1,,12412.23,
1111020,12:08:00,12:08:00,9946,1,,,1,0,
1111020,12:10:00,12:10:00,10173,2,,,,526.98,0
1111020,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111020,12:13:00,12:13:00,10024,4,,,,1265.23,
1111020,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111020,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111020,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111020,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111020,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111020,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111020,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111020,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111020,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111020,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111020,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111020,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111020,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111020,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111020,12:27:00,12:27:00,6542,19,,,,4405.18,
1111020,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111020,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111020,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111020,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111020,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111020,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111020,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111020,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111020,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111020,12:39:00,12:39:00,9869,29,,,,6526.41,
1111020,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111020,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111020,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111020,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111020,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111020,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111020,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111020,12:49:00,12:49:00,3601,37,,,,8679.97,
1111020,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111020,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111020,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111020,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111020,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111020,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111020,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111020,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111020,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111020,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111020,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111020,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111020,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111020,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111020,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111020,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111020,13:02:00,13:02:00,10016,54,,1,,12412.23,
1111030,12:08:00,12:08:00,9946,1,,,1,0,
1111030,12:10:00,12:10:00,10173,2,,,,526.98,0
1111030,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111030,12:13:00,12:13:00,10024,4,,,,1265.23,
1111030,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111030,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111030,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111030,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111030,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111030,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111030,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111030,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111030,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111030,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111030,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111030,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111030,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111030,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111030,12:27:00,12:27:00,6542,19,,,,4405.18,
1111030,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111030,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111030,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111030,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111030,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111030,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111030,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111030,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111030,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111030,12:39:00,12:39:00,9869,29,,,,6526.41,
1111030,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111030,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111030,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111030,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111030,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111030,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111030,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111030,12:49:00,12:49:00,3601,37,,,,8679.97,
1111030,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111030,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111030,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111030,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111030,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111030,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111030,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111030,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111030,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111030,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111030,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111030,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111030,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111030,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111030,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111030,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111030,13:02:00,13:02:00,10016,54,,1,,12412.23,
1111040,12:08:00,12:08:00,9946,1,,,1,0,
1111040,12:10:00,12:10:00,10173,2,,,,526.98,0
1111040,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111040,12:13:00,12:13:00,10024,4,,,,1265.23,
1111040,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111040,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111040,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111040,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111040,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111040,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111040,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111040,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111040,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111040,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111040,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111040,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111040,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111040,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111040,12:27:00,12:27:00,6542,19,,,,4405.18,
1111040,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111040,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111040,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111040,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111040,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111040,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111040,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111040,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111040,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111040,12:39:00,12:39:00,9869,29,,,,6526.41,
1111040,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111040,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111040,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111040,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111040,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111040,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111040,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111040,12:49:00,12:49:00,3601,37,,,,8679.97,
1111040,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111040,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111040,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111040,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111040,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111040,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111040,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111040,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111040,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111040,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111040,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111040,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111040,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111040,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111040,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111040,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111040,13:02:00,13:02:00,10016,54,,1,,12412.23,
1111050,12:08:00,12:08:00,9946,1,,,1,0,
1111050,12:10:00,12:10:00,10173,2,,,,526.98,0
1111050,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111050,12:13:00,12:13:00,10024,4,,,,1265.23,
1111050,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111050,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111050,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111050,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111050,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111050,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111050,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111050,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111050,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111050,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111050,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111050,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111050,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111050,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111050,12:27:00,12:27:00,6542,19,,,,4405.18,
1111050,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111050,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111050,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111050,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111050,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111050,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111050,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111050,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111050,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111050,12:39:00,12:39:00,9869,29,,,,6526.41,
1111050,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111050,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111050,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111050,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111050,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111050,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111050,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111050,12:49:00,12:49:00,3601,37,,,,8679.97,
1111050,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111050,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111050,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111050,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111050,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111050,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111050,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111050,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111050,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111050,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111050,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111050,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111050,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111050,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111050,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111050,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111050,13:02:00,13:02:00,10016,54,,1,,12412.23,
1111060,12:08:00,12:08:00,9946,1,,,1,0,
1111060,12:10:00,12:10:00,10173,2,,,,526.98,0
1111060,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111060,12:13:00,12:13:00,10024,4,,,,1265.23,
1111060,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111060,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111060,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111060,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111060,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111060,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111060,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111060,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111060,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111060,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111060,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111060,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111060,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111060,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111060,12:27:00,12:27:00,6542,19,,,,4405.18,
1111060,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111060,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111060,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111060,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111060,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111060,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111060,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111060,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111060,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111060,12:39:00,12:39:00,9869,29,,,,6526.41,
1111060,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111060,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111060,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111060,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111060,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111060,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111060,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111060,12:49:00,12:49:00,3601,37,,,,8679.97,
1111060,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111060,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111060,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111060,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111060,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111060,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111060,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111060,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111060,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111060,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111060,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111060,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111060,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111060,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111060,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111060,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111060,13:02:00,13:02:00,10016,54,,1,,12412.23,
1111100,12:08:00,12:08:00,9946,1,,,1,0,
1111100,12:10:00,12:10:00,10173,2,,,,526.98,0
1111100,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111100,12:13:00,12:13:00,10024,4,,,,1265.23,
1111100,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111100,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111100,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111100,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111100,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111100,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111100,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111100,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111100,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111100,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111100,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111100,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111100,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111100,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111100,12:27:00,12:27:00,6542,19,,,,4405.18,
1111100,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111100,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111100,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111100,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111100,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111100,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111100,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111100,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111100,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111100,12:39:00,12:39:00,9869,29,,,,6526.41,
1111100,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111100,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111100,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111100,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111100,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111100,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111100,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111100,12:49:00,12:49:00,3601,37,,,,8679.97,
1111100,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111100,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111100,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111100,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111100,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111100,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111100,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111100,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111100,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111100,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111100,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111100,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111100,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111100,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111100,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111100,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111100,13:02:00,13:02:00,10016,54,,1,,12412.23,
1111110,12:08:00,12:08:00,9946,1,,,1,0,
1111110,12:10:00,12:10:00,10173,2,,,,526.98,0
1111110,12:11:56,12:11:56,10023,3,,,,1030.44,0
1111110,12:13:00,12:13:00,10024,4,,,,1265.23,
1111110,12:14:42,12:14:42,5421,5,,,,1706.09,0
1111110,12:15:28,12:15:28,5422,6,,,,1934.92,0
1111110,12:17:10,12:17:10,5423,7,,,,2280.29,0
1111110,12:17:59,12:17:59,5424,8,,,,2451.11,0
1111110,12:18:47,12:18:47,10746,9,,,,2609.27,0
1111110,12:19:56,12:19:56,2289,10,,,,2829.73,0
1111110,12:20:27,12:20:27,5390,11,,,,2955.53,0
1111110,12:21:00,12:21:00,5391,12,,,,3081.46,0
1111110,12:22:15,12:22:15,5392,13,,,,3298.52,0
1111110,12:23:10,12:23:10,5393,14,,,,3506.4,0
1111110,12:24:25,12:24:25,5394,15,,,,3790.57,0
1111110,12:25:02,12:25:02,5395,16,,,,3945.64,0
1111110,12:25:32,12:25:32,5396,17,,,,4050.78,0
1111110,12:26:17,12:26:17,5397,18,,,,4223.81,0
1111110,12:27:00,12:27:00,6542,19,,,,4405.18,
1111110,12:28:03,12:28:03,2298,20,,,,4611.76,0
1111110,12:29:18,12:29:18,2299,21,,,,4802.85,0
1111110,12:30:06,12:30:06,2300,22,,,,4945.22,0
1111110,12:30:58,12:30:58,4425,23,,,,5118.14,0
1111110,12:31:36,12:31:36,4426,24,,,,5236.16,0
1111110,12:33:09,12:33:09,4427,25,,,,5495.02,0
1111110,12:34:01,12:34:01,4428,26,,,,5657.4,0
1111110,12:35:34,12:35:34,4429,27,,,,5916.91,0
1111110,12:37:15,12:37:15,1153,28,,,,6225.23,0
1111110,12:39:00,12:39:00,9869,29,,,,6526.41,
1111110,12:40:40,12:40:40,1154,30,,,,6912.46,0
1111110,12:41:47,12:41:47,1155,31,,,,7178.05,0
1111110,12:42:27,12:42:27,1156,32,,,,7307.46,0
1111110,12:43:08,12:43:08,1157,33,,,,7456.63,0
1111110,12:44:21,12:44:21,1159,34,,,,7720.02,0
1111110,12:45:28,12:45:28,1160,35,,,,8007.95,0
1111110,12:48:26,12:48:26,3600,36,,,,8557.53,0
1111110,12:49:00,12:49:00,3601,37,,,,8679.97,
1111110,12:49:34,12:49:34,5398,38,,,,8847.23,0
1111110,12:50:18,12:50:18,5399,39,,,,9028.01,0
1111110,12:50:59,12:50:59,5400,40,,,,9222.05,0
1111110,12:51:36,12:51:36,5401,41,,,,9423.06,0
1111110,12:52:46,12:52:46,5402,42,,,,9738.2,0
1111110,12:53:28,12:53:28,5404,43,,,,9925.77,0
1111110,12:53:59,12:53:59,5405,44,,,,10069.59,0
1111110,12:54:36,12:54:36,5406,45,,,,10252.43,0
1111110,12:55:08,12:55:08,5407,46,,,,10428.07,0
1111110,12:55:54,12:55:54,5409,47,,,,10666.84,0
1111110,12:56:43,12:56:43,5410,48,,,,10918.26,0
1111110,12:57:22,12:57:22,5411,49,,,,11079.68,0
1111110,12:58:23,12:58:23,4474,50,,,,11370.75,0
1111110,12:59:04,12:59:04,4475,51,,,,11553.98,0
1111110,12:59:43,12:59:43,3597,52,,,,11765.96,0
1111110,13:00:44,13:00:44,3598,53,,,,12107.67,0
1111110,13:02:00,13:02:00,10016,54,,1,,12412.23,
11234090,15:00:00,15:00:00,9946,1,,,1,0,
11234090,15:02:00,15:02:00,10173,2,,,,526.98,0
11234090,15:03:56,15:03:56,10023,3,,,,1030.44,0
11234090,15:05:00,15:05:00,10024,4,,,,1265.23,
11234090,15:06:20,15:06:20,5421,5,,,,1706.09,0
11234090,15:06:56,15:06:56,5422,6,,,,1934.92,0
11234090,15:08:17,15:08:17,5423,7,,,,2280.29,0
11234090,15:08:55,15:08:55,5424,8,,,,2451.11,0
11234090,15:09:33,15:09:33,10746,9,,,,2609.27,0
11234090,15:10:27,15:10:27,2289,10,,,,2829.73,0
11234090,15:10:51,15:10:51,5390,11,,,,2955.53,0
11234090,15:11:17,15:11:17,5391,12,,,,3081.46,0
11234090,15:12:16,15:12:16,5392,13,,,,3298.52,0
11234090,15:12:59,15:12:59,5393,14,,,,3506.4,0
11234090,15:13:58,15:13:58,5394,15,,,,3790.57,0
11234090,15:14:27,15:14:27,5395,16,,,,3945.64,0
11234090,15:14:51,15:14:51,5396,17,,,,4050.78,0
11234090,15:15:26,15:15:26,5397,18,,,,4223.81,0
11234090,15:16:00,15:16:00,6542,19,,,,4405.18,
11234090,15:16:58,15:16:58,2298,20,,,,4611.76,0
11234090,15:18:06,15:18:06,2299,21,,,,4802.85,0
11234090,15:18:50,15:18:50,2300,22,,,,4945.22,0
11234090,15:19:38,15:19:38,4425,23,,,,5118.14,0
11234090,15:20:13,15:20:13,4426,24,,,,5236.16,0
11234090,15:21:38,15:21:38,4427,25,,,,5495.02,0
11234090,15:22:26,15:22:26,4428,26,,,,5657.4,0
11234090,15:23:51,15:23:51,4429,27,,,,5916.91,0
11234090,15:25:24,15:25:24,1153,28,,,,6225.23,0
11234090,15:27:00,15:27:00,9869,29,,,,6526.41,
11234090,15:28:40,15:28:40,1154,30,,,,6912.46,0
11234090,15:29:47,15:29:47,1155,31,,,,7178.05,0
11234090,15:30:27,15:30:27,1156,32,,,,7307.46,0
11234090,15:31:08,15:31:08,1157,33,,,,7456.63,0
11234090,15:32:21,15:32:21,1159,34,,,,7720.02,0
11234090,15:33:28,15:33:28,1160,35,,,,8007.95,0
11234090,15:36:26,15:36:26,3600,36,,,,8557.53,0
11234090,15:37:00,15:37:00,3601,37,,,,8679.97,
11234090,15:37:47,15:37:47,5398,38,,,,8847.23,0
11234090,15:38:48,15:38:48,5399,39,,,,9028.01,0
11234090,15:39:45,15:39:45,5400,40,,,,9222.05,0
11234090,15:40:36,15:40:36,5401,41,,,,9423.06,0
11234090,15:42:13,15:42:13,5402,42,,,,9738.2,0
11234090,15:43:11,15:43:11,5404,43,,,,9925.77,0
11234090,15:43:55,15:43:55,5405,44,,,,10069.59,0
11234090,15:44:45,15:44:45,5406,45,,,,10252.43,0
11234090,15:45:29,15:45:29,5407,46,,,,10428.07,0
11234090,15:46:33,15:46:33,5409,47,,,,10666.84,0
11234090,15:47:41,15:47:41,5410,48,,,,10918.26,0
11234090,15:48:35,15:48:35,5411,49,,,,11079.68,0
11234090,15:49:59,15:49:59,4474,50,,,,11370.75,0
11234090,15:50:57,15:50:57,4475,51,,,,11553.98,0
11234090,15:51:51,15:51:51,3597,52,,,,11765.96,0
11234090,15:53:15,15:53:15,3598,53,,,,12107.67,0
11234090,15:55:00,15:55:00,10016,54,,1,,12412.23,
11235090,09:30:00,09:30:00,9946,1,,,1,0,
11235090,09:32:00,09:32:00,10173,2,,,,526.98,0
11235090,09:33:56,09:33:56,10023,3,,,,1030.44,0
11235090,09:35:00,09:35:00,10024,4,,,,1265.23,
11235090,09:36:06,09:36:06,5421,5,,,,1706.09,0
11235090,09:36:35,09:36:35,5422,6,,,,1934.92,0
11235090,09:37:41,09:37:41,5423,7,,,,2280.29,0
11235090,09:38:12,09:38:12,5424,8,,,,2451.11,0
11235090,09:38:43,09:38:43,10746,9,,,,2609.27,0
11235090,09:39:28,09:39:28,2289,10,,,,2829.73,0
11235090,09:39:47,09:39:47,5390,11,,,,2955.53,0
11235090,09:40:08,09:40:08,5391,12,,,,3081.46,0
11235090,09:40:57,09:40:57,5392,13,,,,3298.52,0
11235090,09:41:32,09:41:32,5393,14,,,,3506.4,0
11235090,09:42:20,09:42:20,5394,15,,,,3790.57,0
11235090,09:42:44,09:42:44,5395,16,,,,3945.64,0
11235090,09:43:03,09:43:03,5396,17,,,,4050.78,0
11235090,09:43:32,09:43:32,5397,18,,,,4223.81,0
11235090,09:44:00,09:44:00,6542,19,,,,4405.18,
11235090,09:44:47,09:44:47,2298,20,,,,4611.76,0
11235090,09:45:43,09:45:43,2299,21,,,,4802.85,0
11235090,09:46:19,09:46:19,2300,22,,,,4945.22,0
11235090,09:46:59,09:46:59,4425,23,,,,5118.14,0
11235090,09:47:27,09:47:27,4426,24,,,,5236.16,0
11235090,09:48:36,09:48:36,4427,25,,,,5495.02,0
11235090,09:49:16,09:49:16,4428,26,,,,5657.4,0
11235090,09:50:26,09:50:26,4429,27,,,,5916.91,0
11235090,09:51:41,09:51:41,1153,28,,,,6225.23,0
11235090,09:53:00,09:53:00,9869,29,,,,6526.41,
11235090,09:54:20,09:54:20,1154,30,,,,6912.46,0
11235090,09:55:14,09:55:14,1155,31,,,,7178.05,0
11235090,09:55:46,09:55:46,1156,32,,,,7307.46,0
11235090,09:56:18,09:56:18,1157,33,,,,7456.63,0
11235090,09:57:17,09:57:17,1159,34,,,,7720.02,0
11235090,09:58:11,09:58:11,1160,35,,,,8007.95,0
11235090,10:00:33,10:00:33,3600,36,,,,8557.53,0
11235090,10:01:00,10:01:00,3601,37,,,,8679.97,
11235090,10:01:42,10:01:42,5398,38,,,,8847.23,0
11235090,10:02:36,10:02:36,5399,39,,,,9028.01,0
11235090,10:03:27,10:03:27,5400,40,,,,9222.05,0
11235090,10:04:12,10:04:12,5401,41,,,,9423.06,0
11235090,10:05:39,10:05:39,5402,42,,,,9738.2,0
11235090,10:06:30,10:06:30,5404,43,,,,9925.77,0
11235090,10:07:09,10:07:09,5405,44,,,,10069.59,0
11235090,10:07:54,10:07:54,5406,45,,,,10252.43,0
11235090,10:08:33,10:08:33,5407,46,,,,10428.07,0
11235090,10:09:30,10:09:30,5409,47,,,,10666.84,0
11235090,10:10:30,10:10:30,5410,48,,,,10918.26,0
11235090,10:11:18,10:11:18,5411,49,,,,11079.68,0
11235090,10:12:33,10:12:33,4474,50,,,,11370.75,0
11235090,10:13:24,10:13:24,4475,51,,,,11553.98,0
11235090,10:14:12,10:14:12,3597,52,,,,11765.96,0
11235090,10:15:27,10:15:27,3598,53,,,,12107.67,0
11235090,10:17:00,10:17:00,10016,54,,1,,12412.23,
11353070,25:02:00,25:02:00,9946,1,,,1,0,
11353070,25:04:00,25:04:00,10173,2,,,,526.98,0
11353070,25:05:56,25:05:56,10023,3,,,,1030.44,0
11353070,25:07:00,25:07:00,10024,4,,,,1265.23,
11353070,25:07:58,25:07:58,5421,5,,,,1706.09,0
11353070,25:08:24,25:08:24,5422,6,,,,1934.92,0
11353070,25:09:23,25:09:23,5423,7,,,,2280.29,0
11353070,25:09:50,25:09:50,5424,8,,,,2451.11,0
11353070,25:10:18,25:10:18,10746,9,,,,2609.27,0
11353070,25:10:58,25:10:58,2289,10,,,,2829.73,0
11353070,25:11:15,25:11:15,5390,11,,,,2955.53,0
11353070,25:11:34,25:11:34,5391,12,,,,3081.46,0
11353070,25:12:17,25:12:17,5392,13,,,,3298.52,0
11353070,25:12:48,25:12:48,5393,14,,,,3506.4,0
11353070,25:13:31,25:13:31,5394,15,,,,3790.57,0
11353070,25:13:52,25:13:52,5395,16,,,,3945.64,0
11353070,25:14:09,25:14:09,5396,17,,,,4050.78,0
11353070,25:14:35,25:14:35,5397,18,,,,4223.81,0
11353070,25:15:00,25:15:00,6542,19,,,,4405.18,
11353070,25:15:52,25:15:52,2298,20,,,,4611.76,0
11353070,25:16:55,25:16:55,2299,21,,,,4802.85,0
11353070,25:17:35,25:17:35,2300,22,,,,4945.22,0
11353070,25:18:18,25:18:18,4425,23,,,,5118.14,0
11353070,25:18:50,25:18:50,4426,24,,,,5236.16,0
11353070,25:20:07,25:20:07,4427,25,,,,5495.02,0
11353070,25:20:51,25:20:51,4428,26,,,,5657.4,0
11353070,25:22:09,25:22:09,4429,27,,,,5916.91,0
11353070,25:23:32,25:23:32,1153,28,,,,6225.23,0
11353070,25:25:00,25:25:00,9869,29,,,,6526.41,
11353070,25:26:20,25:26:20,1154,30,,,,6912.46,0
11353070,25:27:14,25:27:14,1155,31,,,,7178.05,0
11353070,25:27:46,25:27:46,1156,32,,,,7307.46,0
11353070,25:28:18,25:28:18,1157,33,,,,7456.63,0
11353070,25:29:17,25:29:17,1159,34,,,,7720.02,0
11353070,25:30:11,25:30:11,1160,35,,,,8007.95,0
11353070,25:32:33,25:32:33,3600,36,,,,8557.53,0
11353070,25:33:00,25:33:00,3601,37,,,,8679.97,
11353070,25:33:36,25:33:36,5398,38,,,,8847.23,0
11353070,25:34:24,25:34:24,5399,39,,,,9028.01,0
11353070,25:35:08,25:35:08,5400,40,,,,9222.05,0
11353070,25:35:48,25:35:48,5401,41,,,,9423.06,0
11353070,25:37:04,25:37:04,5402,42,,,,9738.2,0
11353070,25:37:48,25:37:48,5404,43,,,,9925.77,0
11353070,25:38:22,25:38:22,5405,44,,,,10069.59,0
11353070,25:39:02,25:39:02,5406,45,,,,10252.43,0
11353070,25:39:36,25:39:36,5407,46,,,,10428.07,0
11353070,25:40:26,25:40:26,5409,47,,,,10666.84,0
11353070,25:41:18,25:41:18,5410,48,,,,10918.26,0
11353070,25:42:00,25:42:00,5411,49,,,,11079.68,0
11353070,25:43:06,25:43:06,4474,50,,,,11370.75,0
11353070,25:43:51,25:43:51,4475,51,,,,11553.98,0
11353070,25:44:33,25:44:33,3597,52,,,,11765.96,0
11353070,25:45:38,25:45:38,3598,53,,,,12107.67,0
11353070,25:47:00,25:47:00,10016,54,,1,,12412.23,
11416020,17:23:00,17:23:00,9946,1,,,1,0,
11416020,17:25:00,17:25:00,10173,2,,,,526.98,0
11416020,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416020,17:28:00,17:28:00,10024,4,,,,1265.23,
11416020,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416020,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416020,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416020,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416020,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416020,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416020,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416020,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416020,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416020,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416020,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416020,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416020,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416020,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416020,17:42:00,17:42:00,6542,19,,,,4405.18,
11416020,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416020,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416020,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416020,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416020,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416020,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416020,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416020,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416020,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416020,17:54:00,17:54:00,9869,29,,,,6526.41,
11416020,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416020,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416020,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416020,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416020,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416020,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416020,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416020,18:04:00,18:04:00,3601,37,,,,8679.97,
11416020,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416020,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416020,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416020,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416020,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416020,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416020,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416020,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416020,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416020,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416020,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416020,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416020,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416020,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416020,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416020,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416020,18:17:00,18:17:00,10016,54,,1,,12412.23,
11416030,17:23:00,17:23:00,9946,1,,,1,0,
11416030,17:25:00,17:25:00,10173,2,,,,526.98,0
11416030,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416030,17:28:00,17:28:00,10024,4,,,,1265.23,
11416030,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416030,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416030,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416030,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416030,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416030,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416030,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416030,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416030,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416030,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416030,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416030,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416030,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416030,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416030,17:42:00,17:42:00,6542,19,,,,4405.18,
11416030,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416030,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416030,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416030,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416030,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416030,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416030,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416030,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416030,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416030,17:54:00,17:54:00,9869,29,,,,6526.41,
11416030,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416030,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416030,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416030,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416030,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416030,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416030,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416030,18:04:00,18:04:00,3601,37,,,,8679.97,
11416030,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416030,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416030,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416030,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416030,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416030,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416030,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416030,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416030,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416030,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416030,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416030,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416030,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416030,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416030,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416030,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416030,18:17:00,18:17:00,10016,54,,1,,12412.23,
11416040,17:23:00,17:23:00,9946,1,,,1,0,
11416040,17:25:00,17:25:00,10173,2,,,,526.98,0
11416040,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416040,17:28:00,17:28:00,10024,4,,,,1265.23,
11416040,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416040,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416040,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416040,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416040,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416040,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416040,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416040,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416040,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416040,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416040,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416040,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416040,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416040,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416040,17:42:00,17:42:00,6542,19,,,,4405.18,
11416040,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416040,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416040,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416040,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416040,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416040,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416040,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416040,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416040,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416040,17:54:00,17:54:00,9869,29,,,,6526.41,
11416040,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416040,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416040,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416040,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416040,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416040,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416040,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416040,18:04:00,18:04:00,3601,37,,,,8679.97,
11416040,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416040,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416040,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416040,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416040,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416040,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416040,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416040,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416040,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416040,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416040,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416040,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416040,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416040,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416040,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416040,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416040,18:17:00,18:17:00,10016,54,,1,,12412.23,
11416050,17:23:00,17:23:00,9946,1,,,1,0,
11416050,17:25:00,17:25:00,10173,2,,,,526.98,0
11416050,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416050,17:28:00,17:28:00,10024,4,,,,1265.23,
11416050,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416050,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416050,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416050,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416050,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416050,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416050,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416050,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416050,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416050,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416050,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416050,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416050,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416050,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416050,17:42:00,17:42:00,6542,19,,,,4405.18,
11416050,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416050,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416050,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416050,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416050,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416050,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416050,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416050,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416050,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416050,17:54:00,17:54:00,9869,29,,,,6526.41,
11416050,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416050,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416050,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416050,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416050,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416050,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416050,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416050,18:04:00,18:04:00,3601,37,,,,8679.97,
11416050,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416050,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416050,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416050,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416050,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416050,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416050,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416050,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416050,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416050,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416050,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416050,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416050,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416050,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416050,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416050,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416050,18:17:00,18:17:00,10016,54,,1,,12412.23,
11416060,17:23:00,17:23:00,9946,1,,,1,0,
11416060,17:25:00,17:25:00,10173,2,,,,526.98,0
11416060,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416060,17:28:00,17:28:00,10024,4,,,,1265.23,
11416060,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416060,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416060,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416060,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416060,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416060,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416060,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416060,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416060,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416060,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416060,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416060,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416060,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416060,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416060,17:42:00,17:42:00,6542,19,,,,4405.18,
11416060,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416060,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416060,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416060,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416060,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416060,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416060,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416060,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416060,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416060,17:54:00,17:54:00,9869,29,,,,6526.41,
11416060,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416060,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416060,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416060,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416060,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416060,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416060,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416060,18:04:00,18:04:00,3601,37,,,,8679.97,
11416060,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416060,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416060,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416060,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416060,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416060,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416060,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416060,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416060,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416060,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416060,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416060,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416060,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416060,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416060,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416060,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416060,18:17:00,18:17:00,10016,54,,1,,12412.23,
11416100,17:23:00,17:23:00,9946,1,,,1,0,
11416100,17:25:00,17:25:00,10173,2,,,,526.98,0
11416100,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416100,17:28:00,17:28:00,10024,4,,,,1265.23,
11416100,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416100,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416100,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416100,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416100,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416100,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416100,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416100,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416100,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416100,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416100,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416100,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416100,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416100,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416100,17:42:00,17:42:00,6542,19,,,,4405.18,
11416100,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416100,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416100,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416100,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416100,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416100,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416100,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416100,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416100,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416100,17:54:00,17:54:00,9869,29,,,,6526.41,
11416100,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416100,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416100,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416100,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416100,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416100,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416100,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416100,18:04:00,18:04:00,3601,37,,,,8679.97,
11416100,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416100,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416100,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416100,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416100,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416100,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416100,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416100,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416100,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416100,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416100,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416100,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416100,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416100,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416100,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416100,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416100,18:17:00,18:17:00,10016,54,,1,,12412.23,
11416110,17:23:00,17:23:00,9946,1,,,1,0,
11416110,17:25:00,17:25:00,10173,2,,,,526.98,0
11416110,17:26:56,17:26:56,10023,3,,,,1030.44,0
11416110,17:28:00,17:28:00,10024,4,,,,1265.23,
11416110,17:29:42,17:29:42,5421,5,,,,1706.09,0
11416110,17:30:28,17:30:28,5422,6,,,,1934.92,0
11416110,17:32:10,17:32:10,5423,7,,,,2280.29,0
11416110,17:32:59,17:32:59,5424,8,,,,2451.11,0
11416110,17:33:47,17:33:47,10746,9,,,,2609.27,0
11416110,17:34:56,17:34:56,2289,10,,,,2829.73,0
11416110,17:35:27,17:35:27,5390,11,,,,2955.53,0
11416110,17:36:00,17:36:00,5391,12,,,,3081.46,0
11416110,17:37:15,17:37:15,5392,13,,,,3298.52,0
11416110,17:38:10,17:38:10,5393,14,,,,3506.4,0
11416110,17:39:25,17:39:25,5394,15,,,,3790.57,0
11416110,17:40:02,17:40:02,5395,16,,,,3945.64,0
11416110,17:40:32,17:40:32,5396,17,,,,4050.78,0
11416110,17:41:17,17:41:17,5397,18,,,,4223.81,0
11416110,17:42:00,17:42:00,6542,19,,,,4405.18,
11416110,17:43:03,17:43:03,2298,20,,,,4611.76,0
11416110,17:44:18,17:44:18,2299,21,,,,4802.85,0
11416110,17:45:06,17:45:06,2300,22,,,,4945.22,0
11416110,17:45:58,17:45:58,4425,23,,,,5118.14,0
11416110,17:46:36,17:46:36,4426,24,,,,5236.16,0
11416110,17:48:09,17:48:09,4427,25,,,,5495.02,0
11416110,17:49:01,17:49:01,4428,26,,,,5657.4,0
11416110,17:50:34,17:50:34,4429,27,,,,5916.91,0
11416110,17:52:15,17:52:15,1153,28,,,,6225.23,0
11416110,17:54:00,17:54:00,9869,29,,,,6526.41,
11416110,17:55:40,17:55:40,1154,30,,,,6912.46,0
11416110,17:56:47,17:56:47,1155,31,,,,7178.05,0
11416110,17:57:27,17:57:27,1156,32,,,,7307.46,0
11416110,17:58:08,17:58:08,1157,33,,,,7456.63,0
11416110,17:59:21,17:59:21,1159,34,,,,7720.02,0
11416110,18:00:28,18:00:28,1160,35,,,,8007.95,0
11416110,18:03:26,18:03:26,3600,36,,,,8557.53,0
11416110,18:04:00,18:04:00,3601,37,,,,8679.97,
11416110,18:04:34,18:04:34,5398,38,,,,8847.23,0
11416110,18:05:18,18:05:18,5399,39,,,,9028.01,0
11416110,18:05:59,18:05:59,5400,40,,,,9222.05,0
11416110,18:06:36,18:06:36,5401,41,,,,9423.06,0
11416110,18:07:46,18:07:46,5402,42,,,,9738.2,0
11416110,18:08:28,18:08:28,5404,43,,,,9925.77,0
11416110,18:08:59,18:08:59,5405,44,,,,10069.59,0
11416110,18:09:36,18:09:36,5406,45,,,,10252.43,0
11416110,18:10:08,18:10:08,5407,46,,,,10428.07,0
11416110,18:10:54,18:10:54,5409,47,,,,10666.84,0
11416110,18:11:43,18:11:43,5410,48,,,,10918.26,0
11416110,18:12:22,18:12:22,5411,49,,,,11079.68,0
11416110,18:13:23,18:13:23,4474,50,,,,11370.75,0
11416110,18:14:04,18:14:04,4475,51,,,,11553.98,0
11416110,18:14:43,18:14:43,3597,52,,,,11765.96,0
11416110,18:15:44,18:15:44,3598,53,,,,12107.67,0
11416110,18:17:00,18:17:00,10016,54,,1,,12412.23,
11465070,09:30:00,09:30:00,9946,1,,,1,0,
11465070,09:32:00,09:32:00,10173,2,,,,526.98,0
11465070,09:33:56,09:33:56,10023,3,,,,1030.44,0
11465070,09:35:00,09:35:00,10024,4,,,,1265.23,
11465070,09:36:06,09:36:06,5421,5,,,,1706.09,0
11465070,09:36:35,09:36:35,5422,6,,,,1934.92,0
11465070,09:37:41,09:37:41,5423,7,,,,2280.29,0
11465070,09:38:12,09:38:12,5424,8,,,,2451.11,0
11465070,09:38:43,09:38:43,10746,9,,,,2609.27,0
11465070,09:39:28,09:39:28,2289,10,,,,2829.73,0
11465070,09:39:47,09:39:47,5390,11,,,,2955.53,0
11465070,09:40:08,09:40:08,5391,12,,,,3081.46,0
11465070,09:40:57,09:40:57,5392,13,,,,3298.52,0
11465070,09:41:32,09:41:32,5393,14,,,,3506.4,0
11465070,09:42:20,09:42:20,5394,15,,,,3790.57,0
11465070,09:42:44,09:42:44,5395,16,,,,3945.64,0
11465070,09:43:03,09:43:03,5396,17,,,,4050.78,0
11465070,09:43:32,09:43:32,5397,18,,,,4223.81,0
11465070,09:44:00,09:44:00,6542,19,,,,4405.18,
11465070,09:44:47,09:44:47,2298,20,,,,4611.76,0
11465070,09:45:43,09:45:43,2299,21,,,,4802.85,0
11465070,09:46:19,09:46:19,2300,22,,,,4945.22,0
11465070,09:46:59,09:46:59,4425,23,,,,5118.14,0
11465070,09:47:27,09:47:27,4426,24,,,,5236.16,0
11465070,09:48:36,09:48:36,4427,25,,,,5495.02,0
11465070,09:49:16,09:49:16,4428,26,,,,5657.4,0
11465070,09:50:26,09:50:26,4429,27,,,,5916.91,0
11465070,09:51:41,09:51:41,1153,28,,,,6225.23,0
11465070,09:53:00,09:53:00,9869,29,,,,6526.41,
11465070,09:54:20,09:54:20,1154,30,,,,6912.46,0
11465070,09:55:14,09:55:14,1155,31,,,,7178.05,0
11465070,09:55:46,09:55:46,1156,32,,,,7307.46,0
11465070,09:56:18,09:56:18,1157,33,,,,7456.63,0
11465070,09:57:17,09:57:17,1159,34,,,,7720.02,0
11465070,09:58:11,09:58:11,1160,35,,,,8007.95,0
11465070,10:00:33,10:00:33,3600,36,,,,8557.53,0
11465070,10:01:00,10:01:00,3601,37,,,,8679.97,
11465070,10:01:42,10:01:42,5398,38,,,,8847.23,0
11465070,10:02:36,10:02:36,5399,39,,,,9028.01,0
11465070,10:03:27,10:03:27,5400,40,,,,9222.05,0
11465070,10:04:12,10:04:12,5401,41,,,,9423.06,0
11465070,10:05:39,10:05:39,5402,42,,,,9738.2,0
11465070,10:06:30,10:06:30,5404,43,,,,9925.77,0
11465070,10:07:09,10:07:09,5405,44,,,,10069.59,0
11465070,10:07:54,10:07:54,5406,45,,,,10252.43,0
11465070,10:08:33,10:08:33,5407,46,,,,10428.07,0
11465070,10:09:30,10:09:30,5409,47,,,,10666.84,0
11465070,10:10:30,10:10:30,5410,48,,,,10918.26,0
11465070,10:11:18,10:11:18,5411,49,,,,11079.68,0
11465070,10:12:33,10:12:33,4474,50,,,,11370.75,0
11465070,10:13:24,10:13:24,4475,51,,,,11553.98,0
11465070,10:14:12,10:14:12,3597,52,,,,11765.96,0
11465070,10:15:27,10:15:27,3598,53,,,,12107.67,0
11465070,10:17:00,10:17:00,10016,54,,1,,12412.23,
1147070,10:30:00,10:30:00,9946,1,,,1,0,
1147070,10:32:00,10:32:00,10173,2,,,,526.98,0
1147070,10:33:56,10:33:56,10023,3,,,,1030.44,0
1147070,10:35:00,10:35:00,10024,4,,,,1265.23,
1147070,10:36:13,10:36:13,5421,5,,,,1706.09,0
1147070,10:36:45,10:36:45,5422,6,,,,1934.92,0
1147070,10:37:59,10:37:59,5423,7,,,,2280.29,0
1147070,10:38:33,10:38:33,5424,8,,,,2451.11,0
1147070,10:39:08,10:39:08,10746,9,,,,2609.27,0
1147070,10:39:57,10:39:57,2289,10,,,,2829.73,0
1147070,10:40:19,10:40:19,5390,11,,,,2955.53,0
1147070,10:40:43,10:40:43,5391,12,,,,3081.46,0
1147070,10:41:37,10:41:37,5392,13,,,,3298.52,0
1147070,10:42:15,10:42:15,5393,14,,,,3506.4,0
1147070,10:43:09,10:43:09,5394,15,,,,3790.57,0
1147070,10:43:35,10:43:35,5395,16,,,,3945.64,0
1147070,10:43:57,10:43:57,5396,17,,,,4050.78,0
1147070,10:44:29,10:44:29,5397,18,,,,4223.81,0
1147070,10:45:00,10:45:00,6542,19,,,,4405.18,
1147070,10:45:52,10:45:52,2298,20,,,,4611.76,0
1147070,10:46:55,10:46:55,2299,21,,,,4802.85,0
1147070,10:47:35,10:47:35,2300,22,,,,4945.22,0
1147070,10:48:18,10:48:18,4425,23,,,,5118.14,0
1147070,10:48:50,10:48:50,4426,24,,,,5236.16,0
1147070,10:50:07,10:50:07,4427,25,,,,5495.02,0
1147070,10:50:51,10:50:51,4428,26,,,,5657.4,0
1147070,10:52:09,10:52:09,4429,27,,,,5916.91,0
1147070,10:53:32,10:53:32,1153,28,,,,6225.23,0
1147070,10:55:00,10:55:00,9869,29,,,,6526.41,
1147070,10:56:30,10:56:30,1154,30,,,,6912.46,0
1147070,10:57:30,10:57:30,1155,31,,,,7178.05,0
1147070,10:58:07,10:58:07,1156,32,,,,7307.46,0
1147070,10:58:43,10:58:43,1157,33,,,,7456.63,0
1147070,10:59:49,10:59:49,1159,34,,,,7720.02,0
1147070,11:00:49,11:00:49,1160,35,,,,8007.95,0
1147070,11:03:29,11:03:29,3600,36,,,,8557.53,0
1147070,11:04:00,11:04:00,3601,37,,,,8679.97,
1147070,11:04:47,11:04:47,5398,38,,,,8847.23,0
1147070,11:05:48,11:05:48,5399,39,,,,9028.01,0
1147070,11:06:45,11:06:45,5400,40,,,,9222.05,0
1147070,11:07:36,11:07:36,5401,41,,,,9423.06,0
1147070,11:09:13,11:09:13,5402,42,,,,9738.2,0
1147070,11:10:11,11:10:11,5404,43,,,,9925.77,0
1147070,11:10:55,11:10:55,5405,44,,,,10069.59,0
1147070,11:11:45,11:11:45,5406,45,,,,10252.43,0
1147070,11:12:29,11:12:29,5407,46,,,,10428.07,0
1147070,11:13:33,11:13:33,5409,47,,,,10666.84,0
1147070,11:14:41,11:14:41,5410,48,,,,10918.26,0
1147070,11:15:35,11:15:35,5411,49,,,,11079.68,0
1147070,11:16:59,11:16:59,4474,50,,,,11370.75,0
1147070,11:17:57,11:17:57,4475,51,,,,11553.98,0
1147070,11:18:51,11:18:51,3597,52,,,,11765.96,0
1147070,11:20:15,11:20:15,3598,53,,,,12107.67,0
1147070,11:22:00,11:22:00,10016,54,,1,,12412.23,
11760070,19:00:00,19:00:00,9946,1,,,1,0,
11760070,19:02:00,19:02:00,10173,2,,,,526.98,0
11760070,19:03:56,19:03:56,10023,3,,,,1030.44,0
11760070,19:05:00,19:05:00,10024,4,,,,1265.23,
11760070,19:06:13,19:06:13,5421,5,,,,1706.09,0
11760070,19:06:45,19:06:45,5422,6,,,,1934.92,0
11760070,19:07:59,19:07:59,5423,7,,,,2280.29,0
11760070,19:08:33,19:08:33,5424,8,,,,2451.11,0
11760070,19:09:08,19:09:08,10746,9,,,,2609.27,0
11760070,19:09:57,19:09:57,2289,10,,,,2829.73,0
11760070,19:10:19,19:10:19,5390,11,,,,2955.53,0
11760070,19:10:43,19:10:43,5391,12,,,,3081.46,0
11760070,19:11:37,19:11:37,5392,13,,,,3298.52,0
11760070,19:12:15,19:12:15,5393,14,,,,3506.4,0
11760070,19:13:09,19:13:09,5394,15,,,,3790.57,0
11760070,19:13:35,19:13:35,5395,16,,,,3945.64,0
11760070,19:13:57,19:13:57,5396,17,,,,4050.78,0
11760070,19:14:29,19:14:29,5397,18,,,,4223.81,0
11760070,19:15:00,19:15:00,6542,19,,,,4405.18,
11760070,19:15:58,19:15:58,2298,20,,,,4611.76,0
11760070,19:17:06,19:17:06,2299,21,,,,4802.85,0
11760070,19:17:50,19:17:50,2300,22,,,,4945.22,0
11760070,19:18:38,19:18:38,4425,23,,,,5118.14,0
11760070,19:19:13,19:19:13,4426,24,,,,5236.16,0
11760070,19:20:38,19:20:38,4427,25,,,,5495.02,0
11760070,19:21:26,19:21:26,4428,26,,,,5657.4,0
11760070,19:22:51,19:22:51,4429,27,,,,5916.91,0
11760070,19:24:24,19:24:24,1153,28,,,,6225.23,0
11760070,19:26:00,19:26:00,9869,29,,,,6526.41,
11760070,19:27:40,19:27:40,1154,30,,,,6912.46,0
11760070,19:28:47,19:28:47,1155,31,,,,7178.05,0
11760070,19:29:27,19:29:27,1156,32,,,,7307.46,0
11760070,19:30:08,19:30:08,1157,33,,,,7456.63,0
11760070,19:31:21,19:31:21,1159,34,,,,7720.02,0
11760070,19:32:28,19:32:28,1160,35,,,,8007.95,0
11760070,19:35:26,19:35:26,3600,36,,,,8557.53,0
11760070,19:36:00,19:36:00,3601,37,,,,8679.97,
11760070,19:36:42,19:36:42,5398,38,,,,8847.23,0
11760070,19:37:36,19:37:36,5399,39,,,,9028.01,0
11760070,19:38:27,19:38:27,5400,40,,,,9222.05,0
11760070,19:39:12,19:39:12,5401,41,,,,9423.06,0
11760070,19:40:39,19:40:39,5402,42,,,,9738.2,0
11760070,19:41:30,19:41:30,5404,43,,,,9925.77,0
11760070,19:42:09,19:42:09,5405,44,,,,10069.59,0
11760070,19:42:54,19:42:54,5406,45,,,,10252.43,0
11760070,19:43:33,19:43:33,5407,46,,,,10428.07,0
11760070,19:44:30,19:44:30,5409,47,,,,10666.84,0
11760070,19:45:30,19:45:30,5410,48,,,,10918.26,0
11760070,19:46:18,19:46:18,5411,49,,,,11079.68,0
11760070,19:47:33,19:47:33,4474,50,,,,11370.75,0
11760070,19:48:24,19:48:24,4475,51,,,,11553.98,0
11760070,19:49:12,19:49:12,3597,52,,,,11765.96,0
11760070,19:50:27,19:50:27,3598,53,,,,12107.67,0
11760070,19:52:00,19:52:00,10016,54,,1,,12412.23,
11798070,21:30:00,21:30:00,9946,1,,,1,0,
11798070,21:32:00,21:32:00,10173,2,,,,526.98,0
11798070,21:33:56,21:33:56,10023,3,,,,1030.44,0
11798070,21:35:00,21:35:00,10024,4,,,,1265.23,
11798070,21:36:06,21:36:06,5421,5,,,,1706.09,0
11798070,21:36:35,21:36:35,5422,6,,,,1934.92,0
11798070,21:37:41,21:37:41,5423,7,,,,2280.29,0
11798070,21:38:12,21:38:12,5424,8,,,,2451.11,0
11798070,21:38:43,21:38:43,10746,9,,,,2609.27,0
11798070,21:39:28,21:39:28,2289,10,,,,2829.73,0
11798070,21:39:47,21:39:47,5390,11,,,,2955.53,0
11798070,21:40:08,21:40:08,5391,12,,,,3081.46,0
11798070,21:40:57,21:40:57,5392,13,,,,3298.52,0
11798070,21:41:32,21:41:32,5393,14,,,,3506.4,0
11798070,21:42:20,21:42:20,5394,15,,,,3790.57,0
11798070,21:42:44,21:42:44,5395,16,,,,3945.64,0
11798070,21:43:03,21:43:03,5396,17,,,,4050.78,0
11798070,21:43:32,21:43:32,5397,18,,,,4223.81,0
11798070,21:44:00,21:44:00,6542,19,,,,4405.18,
11798070,21:44:58,21:44:58,2298,20,,,,4611.76,0
11798070,21:46:06,21:46:06,2299,21,,,,4802.85,0
11798070,21:46:50,21:46:50,2300,22,,,,4945.22,0
11798070,21:47:38,21:47:38,4425,23,,,,5118.14,0
11798070,21:48:13,21:48:13,4426,24,,,,5236.16,0
11798070,21:49:38,21:49:38,4427,25,,,,5495.02,0
11798070,21:50:26,21:50:26,4428,26,,,,5657.4,0
11798070,21:51:51,21:51:51,4429,27,,,,5916.91,0
11798070,21:53:24,21:53:24,1153,28,,,,6225.23,0
11798070,21:55:00,21:55:00,9869,29,,,,6526.41,
11798070,21:56:30,21:56:30,1154,30,,,,6912.46,0
11798070,21:57:30,21:57:30,1155,31,,,,7178.05,0
11798070,21:58:07,21:58:07,1156,32,,,,7307.46,0
11798070,21:58:43,21:58:43,1157,33,,,,7456.63,0
11798070,21:59:49,21:59:49,1159,34,,,,7720.02,0
11798070,22:00:49,22:00:49,1160,35,,,,8007.95,0
11798070,22:03:29,22:03:29,3600,36,,,,8557.53,0
11798070,22:04:00,22:04:00,3601,37,,,,8679.97,
11798070,22:04:39,22:04:39,5398,38,,,,8847.23,0
11798070,22:05:30,22:05:30,5399,39,,,,9028.01,0
11798070,22:06:17,22:06:17,5400,40,,,,9222.05,0
11798070,22:07:00,22:07:00,5401,41,,,,9423.06,0
11798070,22:08:21,22:08:21,5402,42,,,,9738.2,0
11798070,22:09:09,22:09:09,5404,43,,,,9925.77,0
11798070,22:09:45,22:09:45,5405,44,,,,10069.59,0
11798070,22:10:28,22:10:28,5406,45,,,,10252.43,0
11798070,22:11:04,22:11:04,5407,46,,,,10428.07,0
11798070,22:11:58,22:11:58,5409,47,,,,10666.84,0
11798070,22:12:54,22:12:54,5410,48,,,,10918.26,0
11798070,22:13:39,22:13:39,5411,49,,,,11079.68,0
11798070,22:14:49,22:14:49,4474,50,,,,11370.75,0
11798070,22:15:37,22:15:37,4475,51,,,,11553.98,0
11798070,22:16:22,22:16:22,3597,52,,,,11765.96,0
11798070,22:17:32,22:17:32,3598,53,,,,12107.67,0
11798070,22:19:00,22:19:00,10016,54,,1,,12412.23,
11840070,06:00:00,06:00:00,9946,1,,,1,0,
11840070,06:01:36,06:01:36,10173,2,,,,526.98,0
11840070,06:03:09,06:03:09,10023,3,,,,1030.44,0
11840070,06:04:00,06:04:00,10024,4,,,,1265.23,
11840070,06:04:58,06:04:58,5421,5,,,,1706.09,0
11840070,06:05:24,06:05:24,5422,6,,,,1934.92,0
11840070,06:06:23,06:06:23,5423,7,,,,2280.29,0
11840070,06:06:50,06:06:50,5424,8,,,,2451.11,0
11840070,06:07:18,06:07:18,10746,9,,,,2609.27,0
11840070,06:07:58,06:07:58,2289,10,,,,2829.73,0
11840070,06:08:15,06:08:15,5390,11,,,,2955.53,0
11840070,06:08:34,06:08:34,5391,12,,,,3081.46,0
11840070,06:09:17,06:09:17,5392,13,,,,3298.52,0
11840070,06:09:48,06:09:48,5393,14,,,,3506.4,0
11840070,06:10:31,06:10:31,5394,15,,,,3790.57,0
11840070,06:10:52,06:10:52,5395,16,,,,3945.64,0
11840070,06:11:09,06:11:09,5396,17,,,,4050.78,0
11840070,06:11:35,06:11:35,5397,18,,,,4223.81,0
11840070,06:12:00,06:12:00,6542,19,,,,4405.18,
11840070,06:12:47,06:12:47,2298,20,,,,4611.76,0
11840070,06:13:43,06:13:43,2299,21,,,,4802.85,0
11840070,06:14:19,06:14:19,2300,22,,,,4945.22,0
11840070,06:14:59,06:14:59,4425,23,,,,5118.14,0
11840070,06:15:27,06:15:27,4426,24,,,,5236.16,0
11840070,06:16:36,06:16:36,4427,25,,,,5495.02,0
11840070,06:17:16,06:17:16,4428,26,,,,5657.4,0
11840070,06:18:26,06:18:26,4429,27,,,,5916.91,0
11840070,06:19:41,06:19:41,1153,28,,,,6225.23,0
11840070,06:21:00,06:21:00,9869,29,,,,6526.41,
11840070,06:22:20,06:22:20,1154,30,,,,6912.46,0
11840070,06:23:14,06:23:14,1155,31,,,,7178.05,0
11840070,06:23:46,06:23:46,1156,32,,,,7307.46,0
11840070,06:24:18,06:24:18,1157,33,,,,7456.63,0
11840070,06:25:17,06:25:17,1159,34,,,,7720.02,0
11840070,06:26:11,06:26:11,1160,35,,,,8007.95,0
11840070,06:28:33,06:28:33,3600,36,,,,8557.53,0
11840070,06:29:00,06:29:00,3601,37,,,,8679.97,
11840070,06:29:36,06:29:36,5398,38,,,,8847.23,0
11840070,06:30:24,06:30:24,5399,39,,,,9028.01,0
11840070,06:31:08,06:31:08,5400,40,,,,9222.05,0
11840070,06:31:48,06:31:48,5401,41,,,,9423.06,0
11840070,06:33:04,06:33:04,5402,42,,,,9738.2,0
11840070,06:33:48,06:33:48,5404,43,,,,9925.77,0
11840070,06:34:22,06:34:22,5405,44,,,,10069.59,0
11840070,06:35:02,06:35:02,5406,45,,,,10252.43,0
11840070,06:35:36,06:35:36,5407,46,,,,10428.07,0
11840070,06:36:26,06:36:26,5409,47,,,,10666.84,0
11840070,06:37:18,06:37:18,5410,48,,,,10918.26,0
11840070,06:38:00,06:38:00,5411,49,,,,11079.68,0
11840070,06:39:06,06:39:06,4474,50,,,,11370.75,0
11840070,06:39:51,06:39:51,4475,51,,,,11553.98,0
11840070,06:40:33,06:40:33,3597,52,,,,11765.96,0
11840070,06:41:38,06:41:38,3598,53,,,,12107.67,0
11840070,06:43:00,06:43:00,10016,54,,1,,12412.23,
11858090,19:00:00,19:00:00,9946,1,,,1,0,
11858090,19:02:00,19:02:00,10173,2,,,,526.98,0
11858090,19:03:56,19:03:56,10023,3,,,,1030.44,0
11858090,19:05:00,19:05:00,10024,4,,,,1265.23,
11858090,19:06:13,19:06:13,5421,5,,,,1706.09,0
11858090,19:06:45,19:06:45,5422,6,,,,1934.92,0
11858090,19:07:59,19:07:59,5423,7,,,,2280.29,0
11858090,19:08:33,19:08:33,5424,8,,,,2451.11,0
11858090,19:09:08,19:09:08,10746,9,,,,2609.27,0
11858090,19:09:57,19:09:57,2289,10,,,,2829.73,0
11858090,19:10:19,19:10:19,5390,11,,,,2955.53,0
11858090,19:10:43,19:10:43,5391,12,,,,3081.46,0
11858090,19:11:37,19:11:37,5392,13,,,,3298.52,0
11858090,19:12:15,19:12:15,5393,14,,,,3506.4,0
11858090,19:13:09,19:13:09,5394,15,,,,3790.57,0
11858090,19:13:35,19:13:35,5395,16,,,,3945.64,0
11858090,19:13:57,19:13:57,5396,17,,,,4050.78,0
11858090,19:14:29,19:14:29,5397,18,,,,4223.81,0
11858090,19:15:00,19:15:00,6542,19,,,,4405.18,
11858090,19:15:58,19:15:58,2298,20,,,,4611.76,0
11858090,19:17:06,19:17:06,2299,21,,,,4802.85,0
11858090,19:17:50,19:17:50,2300,22,,,,4945.22,0
11858090,19:18:38,19:18:38,4425,23,,,,5118.14,0
11858090,19:19:13,19:19:13,4426,24,,,,5236.16,0
11858090,19:20:38,19:20:38,4427,25,,,,5495.02,0
11858090,19:21:26,19:21:26,4428,26,,,,5657.4,0
11858090,19:22:51,19:22:51,4429,27,,,,5916.91,0
11858090,19:24:24,19:24:24,1153,28,,,,6225.23,0
11858090,19:26:00,19:26:00,9869,29,,,,6526.41,
11858090,19:27:40,19:27:40,1154,30,,,,6912.46,0
11858090,19:28:47,19:28:47,1155,31,,,,7178.05,0
11858090,19:29:27,19:29:27,1156,32,,,,7307.46,0
11858090,19:30:08,19:30:08,1157,33,,,,7456.63,0
11858090,19:31:21,19:31:21,1159,34,,,,7720.02,0
11858090,19:32:28,19:32:28,1160,35,,,,8007.95,0
11858090,19:35:26,19:35:26,3600,36,,,,8557.53,0
11858090,19:36:00,19:36:00,3601,37,,,,8679.97,
11858090,19:36:42,19:36:42,5398,38,,,,8847.23,0
11858090,19:37:36,19:37:36,5399,39,,,,9028.01,0
11858090,19:38:27,19:38:27,5400,40,,,,9222.05,0
11858090,19:39:12,19:39:12,5401,41,,,,9423.06,0
11858090,19:40:39,19:40:39,5402,42,,,,9738.2,0
11858090,19:41:30,19:41:30,5404,43,,,,9925.77,0
11858090,19:42:09,19:42:09,5405,44,,,,10069.59,0
11858090,19:42:54,19:42:54,5406,45,,,,10252.43,0
11858090,19:43:33,19:43:33,5407,46,,,,10428.07,0
11858090,19:44:30,19:44:30,5409,47,,,,10666.84,0
11858090,19:45:30,19:45:30,5410,48,,,,10918.26,0
11858090,19:46:18,19:46:18,5411,49,,,,11079.68,0
11858090,19:47:33,19:47:33,4474,50,,,,11370.75,0
11858090,19:48:24,19:48:24,4475,51,,,,11553.98,0
11858090,19:49:12,19:49:12,3597,52,,,,11765.96,0
11858090,19:50:27,19:50:27,3598,53,,,,12107.67,0
11858090,19:52:00,19:52:00,10016,54,,1,,12412.23,
11902020,20:51:00,20:51:00,9946,1,,,1,0,
11902020,20:51:48,20:51:48,10173,2,,,,526.98,0
11902020,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902020,20:53:00,20:53:00,10024,4,,,,1265.23,
11902020,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902020,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902020,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902020,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902020,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902020,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902020,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902020,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902020,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902020,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902020,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902020,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902020,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902020,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902020,21:04:00,21:04:00,6542,19,,,,4405.18,
11902020,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902020,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902020,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902020,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902020,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902020,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902020,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902020,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902020,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902020,21:15:00,21:15:00,9869,29,,,,6526.41,
11902020,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902020,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902020,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902020,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902020,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902020,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902020,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902020,21:24:00,21:24:00,3601,37,,,,8679.97,
11902020,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902020,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902020,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902020,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902020,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902020,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902020,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902020,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902020,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902020,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902020,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902020,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902020,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902020,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902020,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902020,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902020,21:35:00,21:35:00,10016,54,,1,,12412.23,
11902030,20:51:00,20:51:00,9946,1,,,1,0,
11902030,20:51:48,20:51:48,10173,2,,,,526.98,0
11902030,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902030,20:53:00,20:53:00,10024,4,,,,1265.23,
11902030,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902030,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902030,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902030,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902030,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902030,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902030,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902030,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902030,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902030,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902030,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902030,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902030,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902030,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902030,21:04:00,21:04:00,6542,19,,,,4405.18,
11902030,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902030,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902030,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902030,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902030,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902030,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902030,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902030,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902030,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902030,21:15:00,21:15:00,9869,29,,,,6526.41,
11902030,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902030,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902030,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902030,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902030,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902030,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902030,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902030,21:24:00,21:24:00,3601,37,,,,8679.97,
11902030,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902030,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902030,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902030,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902030,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902030,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902030,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902030,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902030,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902030,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902030,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902030,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902030,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902030,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902030,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902030,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902030,21:35:00,21:35:00,10016,54,,1,,12412.23,
11902040,20:51:00,20:51:00,9946,1,,,1,0,
11902040,20:51:48,20:51:48,10173,2,,,,526.98,0
11902040,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902040,20:53:00,20:53:00,10024,4,,,,1265.23,
11902040,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902040,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902040,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902040,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902040,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902040,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902040,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902040,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902040,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902040,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902040,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902040,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902040,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902040,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902040,21:04:00,21:04:00,6542,19,,,,4405.18,
11902040,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902040,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902040,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902040,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902040,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902040,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902040,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902040,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902040,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902040,21:15:00,21:15:00,9869,29,,,,6526.41,
11902040,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902040,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902040,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902040,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902040,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902040,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902040,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902040,21:24:00,21:24:00,3601,37,,,,8679.97,
11902040,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902040,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902040,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902040,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902040,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902040,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902040,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902040,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902040,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902040,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902040,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902040,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902040,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902040,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902040,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902040,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902040,21:35:00,21:35:00,10016,54,,1,,12412.23,
11902050,20:51:00,20:51:00,9946,1,,,1,0,
11902050,20:51:48,20:51:48,10173,2,,,,526.98,0
11902050,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902050,20:53:00,20:53:00,10024,4,,,,1265.23,
11902050,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902050,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902050,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902050,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902050,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902050,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902050,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902050,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902050,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902050,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902050,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902050,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902050,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902050,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902050,21:04:00,21:04:00,6542,19,,,,4405.18,
11902050,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902050,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902050,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902050,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902050,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902050,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902050,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902050,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902050,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902050,21:15:00,21:15:00,9869,29,,,,6526.41,
11902050,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902050,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902050,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902050,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902050,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902050,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902050,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902050,21:24:00,21:24:00,3601,37,,,,8679.97,
11902050,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902050,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902050,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902050,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902050,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902050,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902050,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902050,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902050,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902050,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902050,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902050,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902050,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902050,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902050,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902050,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902050,21:35:00,21:35:00,10016,54,,1,,12412.23,
11902060,20:51:00,20:51:00,9946,1,,,1,0,
11902060,20:51:48,20:51:48,10173,2,,,,526.98,0
11902060,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902060,20:53:00,20:53:00,10024,4,,,,1265.23,
11902060,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902060,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902060,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902060,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902060,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902060,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902060,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902060,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902060,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902060,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902060,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902060,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902060,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902060,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902060,21:04:00,21:04:00,6542,19,,,,4405.18,
11902060,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902060,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902060,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902060,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902060,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902060,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902060,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902060,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902060,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902060,21:15:00,21:15:00,9869,29,,,,6526.41,
11902060,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902060,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902060,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902060,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902060,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902060,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902060,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902060,21:24:00,21:24:00,3601,37,,,,8679.97,
11902060,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902060,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902060,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902060,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902060,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902060,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902060,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902060,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902060,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902060,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902060,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902060,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902060,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902060,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902060,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902060,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902060,21:35:00,21:35:00,10016,54,,1,,12412.23,
11902100,20:51:00,20:51:00,9946,1,,,1,0,
11902100,20:51:48,20:51:48,10173,2,,,,526.98,0
11902100,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902100,20:53:00,20:53:00,10024,4,,,,1265.23,
11902100,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902100,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902100,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902100,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902100,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902100,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902100,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902100,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902100,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902100,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902100,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902100,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902100,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902100,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902100,21:04:00,21:04:00,6542,19,,,,4405.18,
11902100,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902100,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902100,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902100,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902100,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902100,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902100,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902100,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902100,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902100,21:15:00,21:15:00,9869,29,,,,6526.41,
11902100,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902100,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902100,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902100,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902100,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902100,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902100,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902100,21:24:00,21:24:00,3601,37,,,,8679.97,
11902100,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902100,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902100,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902100,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902100,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902100,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902100,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902100,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902100,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902100,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902100,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902100,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902100,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902100,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902100,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902100,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902100,21:35:00,21:35:00,10016,54,,1,,12412.23,
11902110,20:51:00,20:51:00,9946,1,,,1,0,
11902110,20:51:48,20:51:48,10173,2,,,,526.98,0
11902110,20:52:34,20:52:34,10023,3,,,,1030.44,0
11902110,20:53:00,20:53:00,10024,4,,,,1265.23,
11902110,20:54:20,20:54:20,5421,5,,,,1706.09,0
11902110,20:54:56,20:54:56,5422,6,,,,1934.92,0
11902110,20:56:17,20:56:17,5423,7,,,,2280.29,0
11902110,20:56:55,20:56:55,5424,8,,,,2451.11,0
11902110,20:57:33,20:57:33,10746,9,,,,2609.27,0
11902110,20:58:27,20:58:27,2289,10,,,,2829.73,0
11902110,20:58:51,20:58:51,5390,11,,,,2955.53,0
11902110,20:59:17,20:59:17,5391,12,,,,3081.46,0
11902110,21:00:16,21:00:16,5392,13,,,,3298.52,0
11902110,21:00:59,21:00:59,5393,14,,,,3506.4,0
11902110,21:01:58,21:01:58,5394,15,,,,3790.57,0
11902110,21:02:27,21:02:27,5395,16,,,,3945.64,0
11902110,21:02:51,21:02:51,5396,17,,,,4050.78,0
11902110,21:03:26,21:03:26,5397,18,,,,4223.81,0
11902110,21:04:00,21:04:00,6542,19,,,,4405.18,
11902110,21:04:58,21:04:58,2298,20,,,,4611.76,0
11902110,21:06:06,21:06:06,2299,21,,,,4802.85,0
11902110,21:06:50,21:06:50,2300,22,,,,4945.22,0
11902110,21:07:38,21:07:38,4425,23,,,,5118.14,0
11902110,21:08:13,21:08:13,4426,24,,,,5236.16,0
11902110,21:09:38,21:09:38,4427,25,,,,5495.02,0
11902110,21:10:26,21:10:26,4428,26,,,,5657.4,0
11902110,21:11:51,21:11:51,4429,27,,,,5916.91,0
11902110,21:13:24,21:13:24,1153,28,,,,6225.23,0
11902110,21:15:00,21:15:00,9869,29,,,,6526.41,
11902110,21:16:30,21:16:30,1154,30,,,,6912.46,0
11902110,21:17:30,21:17:30,1155,31,,,,7178.05,0
11902110,21:18:07,21:18:07,1156,32,,,,7307.46,0
11902110,21:18:43,21:18:43,1157,33,,,,7456.63,0
11902110,21:19:49,21:19:49,1159,34,,,,7720.02,0
11902110,21:20:49,21:20:49,1160,35,,,,8007.95,0
11902110,21:23:29,21:23:29,3600,36,,,,8557.53,0
11902110,21:24:00,21:24:00,3601,37,,,,8679.97,
11902110,21:24:28,21:24:28,5398,38,,,,8847.23,0
11902110,21:25:06,21:25:06,5399,39,,,,9028.01,0
11902110,21:25:41,21:25:41,5400,40,,,,9222.05,0
11902110,21:26:12,21:26:12,5401,41,,,,9423.06,0
11902110,21:27:11,21:27:11,5402,42,,,,9738.2,0
11902110,21:27:46,21:27:46,5404,43,,,,9925.77,0
11902110,21:28:13,21:28:13,5405,44,,,,10069.59,0
11902110,21:28:44,21:28:44,5406,45,,,,10252.43,0
11902110,21:29:11,21:29:11,5407,46,,,,10428.07,0
11902110,21:29:50,21:29:50,5409,47,,,,10666.84,0
11902110,21:30:31,21:30:31,5410,48,,,,10918.26,0
11902110,21:31:04,21:31:04,5411,49,,,,11079.68,0
11902110,21:31:56,21:31:56,4474,50,,,,11370.75,0
11902110,21:32:31,21:32:31,4475,51,,,,11553.98,0
11902110,21:33:04,21:33:04,3597,52,,,,11765.96,0
11902110,21:33:56,21:33:56,3598,53,,,,12107.67,0
11902110,21:35:00,21:35:00,10016,54,,1,,12412.23,
11921070,22:30:00,22:30:00,9946,1,,,1,0,
11921070,22:32:00,22:32:00,10173,2,,,,526.98,0
11921070,22:33:56,22:33:56,10023,3,,,,1030.44,0
11921070,22:35:00,22:35:00,10024,4,,,,1265.23,
11921070,22:35:58,22:35:58,5421,5,,,,1706.09,0
11921070,22:36:24,22:36:24,5422,6,,,,1934.92,0
11921070,22:37:23,22:37:23,5423,7,,,,2280.29,0
11921070,22:37:50,22:37:50,5424,8,,,,2451.11,0
11921070,22:38:18,22:38:18,10746,9,,,,2609.27,0
11921070,22:38:58,22:38:58,2289,10,,,,2829.73,0
11921070,22:39:15,22:39:15,5390,11,,,,2955.53,0
11921070,22:39:34,22:39:34,5391,12,,,,3081.46,0
11921070,22:40:17,22:40:17,5392,13,,,,3298.52,0
11921070,22:40:48,22:40:48,5393,14,,,,3506.4,0
11921070,22:41:31,22:41:31,5394,15,,,,3790.57,0
11921070,22:41:52,22:41:52,5395,16,,,,3945.64,0
11921070,22:42:09,22:42:09,5396,17,,,,4050.78,0
11921070,22:42:35,22:42:35,5397,18,,,,4223.81,0
11921070,22:43:00,22:43:00,6542,19,,,,4405.18,
11921070,22:43:52,22:43:52,2298,20,,,,4611.76,0
11921070,22:44:55,22:44:55,2299,21,,,,4802.85,0
11921070,22:45:35,22:45:35,2300,22,,,,4945.22,0
11921070,22:46:18,22:46:18,4425,23,,,,5118.14,0
11921070,22:46:50,22:46:50,4426,24,,,,5236.16,0
11921070,22:48:07,22:48:07,4427,25,,,,5495.02,0
11921070,22:48:51,22:48:51,4428,26,,,,5657.4,0
11921070,22:50:09,22:50:09,4429,27,,,,5916.91,0
11921070,22:51:32,22:51:32,1153,28,,,,6225.23,0
11921070,22:53:00,22:53:00,9869,29,,,,6526.41,
11921070,22:54:20,22:54:20,1154,30,,,,6912.46,0
11921070,22:55:14,22:55:14,1155,31,,,,7178.05,0
11921070,22:55:46,22:55:46,1156,32,,,,7307.46,0
11921070,22:56:18,22:56:18,1157,33,,,,7456.63,0
11921070,22:57:17,22:57:17,1159,34,,,,7720.02,0
11921070,22:58:11,22:58:11,1160,35,,,,8007.95,0
11921070,23:00:33,23:00:33,3600,36,,,,8557.53,0
11921070,23:01:00,23:01:00,3601,37,,,,8679.97,
11921070,23:01:36,23:01:36,5398,38,,,,8847.23,0
11921070,23:02:24,23:02:24,5399,39,,,,9028.01,0
11921070,23:03:08,23:03:08,5400,40,,,,9222.05,0
11921070,23:03:48,23:03:48,5401,41,,,,9423.06,0
11921070,23:05:04,23:05:04,5402,42,,,,9738.2,0
11921070,23:05:48,23:05:48,5404,43,,,,9925.77,0
11921070,23:06:22,23:06:22,5405,44,,,,10069.59,0
11921070,23:07:02,23:07:02,5406,45,,,,10252.43,0
11921070,23:07:36,23:07:36,5407,46,,,,10428.07,0
11921070,23:08:26,23:08:26,5409,47,,,,10666.84,0
11921070,23:09:18,23:09:18,5410,48,,,,10918.26,0
11921070,23:10:00,23:10:00,5411,49,,,,11079.68,0
11921070,23:11:06,23:11:06,4474,50,,,,11370.75,0
11921070,23:11:51,23:11:51,4475,51,,,,11553.98,0
11921070,23:12:33,23:12:33,3597,52,,,,11765.96,0
11921070,23:13:38,23:13:38,3598,53,,,,12107.67,0
11921070,23:15:00,23:15:00,10016,54,,1,,12412.23,
11942070,21:00:00,21:00:00,9946,1,,,1,0,
11942070,21:02:00,21:02:00,10173,2,,,,526.98,0
11942070,21:03:56,21:03:56,10023,3,,,,1030.44,0
11942070,21:05:00,21:05:00,10024,4,,,,1265.23,
11942070,21:06:06,21:06:06,5421,5,,,,1706.09,0
11942070,21:06:35,21:06:35,5422,6,,,,1934.92,0
11942070,21:07:41,21:07:41,5423,7,,,,2280.29,0
11942070,21:08:12,21:08:12,5424,8,,,,2451.11,0
11942070,21:08:43,21:08:43,10746,9,,,,2609.27,0
11942070,21:09:28,21:09:28,2289,10,,,,2829.73,0
11942070,21:09:47,21:09:47,5390,11,,,,2955.53,0
11942070,21:10:08,21:10:08,5391,12,,,,3081.46,0
11942070,21:10:57,21:10:57,5392,13,,,,3298.52,0
11942070,21:11:32,21:11:32,5393,14,,,,3506.4,0
11942070,21:12:20,21:12:20,5394,15,,,,3790.57,0
11942070,21:12:44,21:12:44,5395,16,,,,3945.64,0
11942070,21:13:03,21:13:03,5396,17,,,,4050.78,0
11942070,21:13:32,21:13:32,5397,18,,,,4223.81,0
11942070,21:14:00,21:14:00,6542,19,,,,4405.18,
11942070,21:14:58,21:14:58,2298,20,,,,4611.76,0
11942070,21:16:06,21:16:06,2299,21,,,,4802.85,0
11942070,21:16:50,21:16:50,2300,22,,,,4945.22,0
11942070,21:17:38,21:17:38,4425,23,,,,5118.14,0
11942070,21:18:13,21:18:13,4426,24,,,,5236.16,0
11942070,21:19:38,21:19:38,4427,25,,,,5495.02,0
11942070,21:20:26,21:20:26,4428,26,,,,5657.4,0
11942070,21:21:51,21:21:51,4429,27,,,,5916.91,0
11942070,21:23:24,21:23:24,1153,28,,,,6225.23,0
11942070,21:25:00,21:25:00,9869,29,,,,6526.41,
11942070,21:26:30,21:26:30,1154,30,,,,6912.46,0
11942070,21:27:30,21:27:30,1155,31,,,,7178.05,0
11942070,21:28:07,21:28:07,1156,32,,,,7307.46,0
11942070,21:28:43,21:28:43,1157,33,,,,7456.63,0
11942070,21:29:49,21:29:49,1159,34,,,,7720.02,0
11942070,21:30:49,21:30:49,1160,35,,,,8007.95,0
11942070,21:33:29,21:33:29,3600,36,,,,8557.53,0
11942070,21:34:00,21:34:00,3601,37,,,,8679.97,
11942070,21:34:39,21:34:39,5398,38,,,,8847.23,0
11942070,21:35:30,21:35:30,5399,39,,,,9028.01,0
11942070,21:36:17,21:36:17,5400,40,,,,9222.05,0
11942070,21:37:00,21:37:00,5401,41,,,,9423.06,0
11942070,21:38:21,21:38:21,5402,42,,,,9738.2,0
11942070,21:39:09,21:39:09,5404,43,,,,9925.77,0
11942070,21:39:45,21:39:45,5405,44,,,,10069.59,0
11942070,21:40:28,21:40:28,5406,45,,,,10252.43,0
11942070,21:41:04,21:41:04,5407,46,,,,10428.07,0
11942070,21:41:58,21:41:58,5409,47,,,,10666.84,0
11942070,21:42:54,21:42:54,5410,48,,,,10918.26,0
11942070,21:43:39,21:43:39,5411,49,,,,11079.68,0
11942070,21:44:49,21:44:49,4474,50,,,,11370.75,0
11942070,21:45:37,21:45:37,4475,51,,,,11553.98,0
11942070,21:46:22,21:46:22,3597,52,,,,11765.96,0
11942070,21:47:32,21:47:32,3598,53,,,,12107.67,0
11942070,21:49:00,21:49:00,10016,54,,1,,12412.23,
12033070,20:30:00,20:30:00,9946,1,,,1,0,
12033070,20:32:00,20:32:00,10173,2,,,,526.98,0
12033070,20:33:56,20:33:56,10023,3,,,,1030.44,0
12033070,20:35:00,20:35:00,10024,4,,,,1265.23,
12033070,20:36:06,20:36:06,5421,5,,,,1706.09,0
12033070,20:36:35,20:36:35,5422,6,,,,1934.92,0
12033070,20:37:41,20:37:41,5423,7,,,,2280.29,0
12033070,20:38:12,20:38:12,5424,8,,,,2451.11,0
12033070,20:38:43,20:38:43,10746,9,,,,2609.27,0
12033070,20:39:28,20:39:28,2289,10,,,,2829.73,0
12033070,20:39:47,20:39:47,5390,11,,,,2955.53,0
12033070,20:40:08,20:40:08,5391,12,,,,3081.46,0
12033070,20:40:57,20:40:57,5392,13,,,,3298.52,0
12033070,20:41:32,20:41:32,5393,14,,,,3506.4,0
12033070,20:42:20,20:42:20,5394,15,,,,3790.57,0
12033070,20:42:44,20:42:44,5395,16,,,,3945.64,0
12033070,20:43:03,20:43:03,5396,17,,,,4050.78,0
12033070,20:43:32,20:43:32,5397,18,,,,4223.81,0
12033070,20:44:00,20:44:00,6542,19,,,,4405.18,
12033070,20:44:58,20:44:58,2298,20,,,,4611.76,0
12033070,20:46:06,20:46:06,2299,21,,,,4802.85,0
12033070,20:46:50,20:46:50,2300,22,,,,4945.22,0
12033070,20:47:38,20:47:38,4425,23,,,,5118.14,0
12033070,20:48:13,20:48:13,4426,24,,,,5236.16,0
12033070,20:49:38,20:49:38,4427,25,,,,5495.02,0
12033070,20:50:26,20:50:26,4428,26,,,,5657.4,0
12033070,20:51:51,20:51:51,4429,27,,,,5916.91,0
12033070,20:53:24,20:53:24,1153,28,,,,6225.23,0
12033070,20:55:00,20:55:00,9869,29,,,,6526.41,
12033070,20:56:30,20:56:30,1154,30,,,,6912.46,0
12033070,20:57:30,20:57:30,1155,31,,,,7178.05,0
12033070,20:58:07,20:58:07,1156,32,,,,7307.46,0
12033070,20:58:43,20:58:43,1157,33,,,,7456.63,0
12033070,20:59:49,20:59:49,1159,34,,,,7720.02,0
12033070,21:00:49,21:00:49,1160,35,,,,8007.95,0
12033070,21:03:29,21:03:29,3600,36,,,,8557.53,0
12033070,21:04:00,21:04:00,3601,37,,,,8679.97,
12033070,21:04:39,21:04:39,5398,38,,,,8847.23,0
12033070,21:05:30,21:05:30,5399,39,,,,9028.01,0
12033070,21:06:17,21:06:17,5400,40,,,,9222.05,0
12033070,21:07:00,21:07:00,5401,41,,,,9423.06,0
12033070,21:08:21,21:08:21,5402,42,,,,9738.2,0
12033070,21:09:09,21:09:09,5404,43,,,,9925.77,0
12033070,21:09:45,21:09:45,5405,44,,,,10069.59,0
12033070,21:10:28,21:10:28,5406,45,,,,10252.43,0
12033070,21:11:04,21:11:04,5407,46,,,,10428.07,0
12033070,21:11:58,21:11:58,5409,47,,,,10666.84,0
12033070,21:12:54,21:12:54,5410,48,,,,10918.26,0
12033070,21:13:39,21:13:39,5411,49,,,,11079.68,0
12033070,21:14:49,21:14:49,4474,50,,,,11370.75,0
12033070,21:15:37,21:15:37,4475,51,,,,11553.98,0
12033070,21:16:22,21:16:22,3597,52,,,,11765.96,0
12033070,21:17:32,21:17:32,3598,53,,,,12107.67,0
12033070,21:19:00,21:19:00,10016,54,,1,,12412.23,
12066090,09:00:00,09:00:00,9946,1,,,1,0,
12066090,09:02:00,09:02:00,10173,2,,,,526.98,0
12066090,09:03:56,09:03:56,10023,3,,,,1030.44,0
12066090,09:05:00,09:05:00,10024,4,,,,1265.23,
12066090,09:06:06,09:06:06,5421,5,,,,1706.09,0
12066090,09:06:35,09:06:35,5422,6,,,,1934.92,0
12066090,09:07:41,09:07:41,5423,7,,,,2280.29,0
12066090,09:08:12,09:08:12,5424,8,,,,2451.11,0
12066090,09:08:43,09:08:43,10746,9,,,,2609.27,0
12066090,09:09:28,09:09:28,2289,10,,,,2829.73,0
12066090,09:09:47,09:09:47,5390,11,,,,2955.53,0
12066090,09:10:08,09:10:08,5391,12,,,,3081.46,0
12066090,09:10:57,09:10:57,5392,13,,,,3298.52,0
12066090,09:11:32,09:11:32,5393,14,,,,3506.4,0
12066090,09:12:20,09:12:20,5394,15,,,,3790.57,0
12066090,09:12:44,09:12:44,5395,16,,,,3945.64,0
12066090,09:13:03,09:13:03,5396,17,,,,4050.78,0
12066090,09:13:32,09:13:32,5397,18,,,,4223.81,0
12066090,09:14:00,09:14:00,6542,19,,,,4405.18,
12066090,09:14:47,09:14:47,2298,20,,,,4611.76,0
12066090,09:15:43,09:15:43,2299,21,,,,4802.85,0
12066090,09:16:19,09:16:19,2300,22,,,,4945.22,0
12066090,09:16:59,09:16:59,4425,23,,,,5118.14,0
12066090,09:17:27,09:17:27,4426,24,,,,5236.16,0
12066090,09:18:36,09:18:36,4427,25,,,,5495.02,0
12066090,09:19:16,09:19:16,4428,26,,,,5657.4,0
12066090,09:20:26,09:20:26,4429,27,,,,5916.91,0
12066090,09:21:41,09:21:41,1153,28,,,,6225.23,0
12066090,09:23:00,09:23:00,9869,29,,,,6526.41,
12066090,09:24:20,09:24:20,1154,30,,,,6912.46,0
12066090,09:25:14,09:25:14,1155,31,,,,7178.05,0
12066090,09:25:46,09:25:46,1156,32,,,,7307.46,0
12066090,09:26:18,09:26:18,1157,33,,,,7456.63,0
12066090,09:27:17,09:27:17,1159,34,,,,7720.02,0
12066090,09:28:11,09:28:11,1160,35,,,,8007.95,0
12066090,09:30:33,09:30:33,3600,36,,,,8557.53,0
12066090,09:31:00,09:31:00,3601,37,,,,8679.97,
12066090,09:31:42,09:31:42,5398,38,,,,8847.23,0
12066090,09:32:36,09:32:36,5399,39,,,,9028.01,0
12066090,09:33:27,09:33:27,5400,40,,,,9222.05,0
12066090,09:34:12,09:34:12,5401,41,,,,9423.06,0
12066090,09:35:39,09:35:39,5402,42,,,,9738.2,0
12066090,09:36:30,09:36:30,5404,43,,,,9925.77,0
12066090,09:37:09,09:37:09,5405,44,,,,10069.59,0
12066090,09:37:54,09:37:54,5406,45,,,,10252.43,0
12066090,09:38:33,09:38:33,5407,46,,,,10428.07,0
12066090,09:39:30,09:39:30,5409,47,,,,10666.84,0
12066090,09:40:30,09:40:30,5410,48,,,,10918.26,0
12066090,09:41:18,09:41:18,5411,49,,,,11079.68,0
12066090,09:42:33,09:42:33,4474,50,,,,11370.75,0
12066090,09:43:24,09:43:24,4475,51,,,,11553.98,0
12066090,09:44:12,09:44:12,3597,52,,,,11765.96,0
12066090,09:45:27,09:45:27,3598,53,,,,12107.67,0
12066090,09:47:00,09:47:00,10016,54,,1,,12412.23,
12080020,19:53:00,19:53:00,9946,1,,,1,0,
12080020,19:54:12,19:54:12,10173,2,,,,526.98,0
12080020,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080020,19:56:00,19:56:00,10024,4,,,,1265.23,
12080020,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080020,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080020,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080020,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080020,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080020,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080020,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080020,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080020,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080020,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080020,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080020,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080020,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080020,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080020,20:08:00,20:08:00,6542,19,,,,4405.18,
12080020,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080020,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080020,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080020,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080020,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080020,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080020,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080020,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080020,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080020,20:19:00,20:19:00,9869,29,,,,6526.41,
12080020,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080020,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080020,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080020,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080020,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080020,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080020,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080020,20:28:00,20:28:00,3601,37,,,,8679.97,
12080020,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080020,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080020,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080020,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080020,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080020,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080020,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080020,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080020,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080020,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080020,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080020,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080020,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080020,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080020,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080020,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080020,20:39:00,20:39:00,10016,54,,1,,12412.23,
12080030,19:53:00,19:53:00,9946,1,,,1,0,
12080030,19:54:12,19:54:12,10173,2,,,,526.98,0
12080030,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080030,19:56:00,19:56:00,10024,4,,,,1265.23,
12080030,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080030,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080030,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080030,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080030,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080030,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080030,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080030,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080030,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080030,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080030,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080030,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080030,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080030,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080030,20:08:00,20:08:00,6542,19,,,,4405.18,
12080030,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080030,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080030,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080030,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080030,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080030,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080030,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080030,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080030,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080030,20:19:00,20:19:00,9869,29,,,,6526.41,
12080030,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080030,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080030,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080030,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080030,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080030,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080030,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080030,20:28:00,20:28:00,3601,37,,,,8679.97,
12080030,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080030,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080030,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080030,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080030,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080030,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080030,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080030,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080030,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080030,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080030,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080030,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080030,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080030,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080030,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080030,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080030,20:39:00,20:39:00,10016,54,,1,,12412.23,
12080040,19:53:00,19:53:00,9946,1,,,1,0,
12080040,19:54:12,19:54:12,10173,2,,,,526.98,0
12080040,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080040,19:56:00,19:56:00,10024,4,,,,1265.23,
12080040,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080040,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080040,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080040,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080040,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080040,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080040,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080040,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080040,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080040,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080040,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080040,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080040,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080040,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080040,20:08:00,20:08:00,6542,19,,,,4405.18,
12080040,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080040,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080040,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080040,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080040,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080040,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080040,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080040,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080040,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080040,20:19:00,20:19:00,9869,29,,,,6526.41,
12080040,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080040,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080040,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080040,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080040,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080040,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080040,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080040,20:28:00,20:28:00,3601,37,,,,8679.97,
12080040,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080040,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080040,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080040,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080040,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080040,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080040,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080040,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080040,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080040,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080040,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080040,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080040,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080040,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080040,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080040,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080040,20:39:00,20:39:00,10016,54,,1,,12412.23,
12080050,19:53:00,19:53:00,9946,1,,,1,0,
12080050,19:54:12,19:54:12,10173,2,,,,526.98,0
12080050,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080050,19:56:00,19:56:00,10024,4,,,,1265.23,
12080050,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080050,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080050,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080050,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080050,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080050,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080050,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080050,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080050,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080050,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080050,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080050,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080050,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080050,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080050,20:08:00,20:08:00,6542,19,,,,4405.18,
12080050,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080050,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080050,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080050,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080050,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080050,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080050,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080050,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080050,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080050,20:19:00,20:19:00,9869,29,,,,6526.41,
12080050,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080050,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080050,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080050,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080050,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080050,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080050,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080050,20:28:00,20:28:00,3601,37,,,,8679.97,
12080050,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080050,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080050,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080050,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080050,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080050,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080050,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080050,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080050,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080050,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080050,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080050,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080050,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080050,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080050,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080050,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080050,20:39:00,20:39:00,10016,54,,1,,12412.23,
12080060,19:53:00,19:53:00,9946,1,,,1,0,
12080060,19:54:12,19:54:12,10173,2,,,,526.98,0
12080060,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080060,19:56:00,19:56:00,10024,4,,,,1265.23,
12080060,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080060,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080060,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080060,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080060,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080060,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080060,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080060,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080060,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080060,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080060,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080060,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080060,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080060,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080060,20:08:00,20:08:00,6542,19,,,,4405.18,
12080060,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080060,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080060,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080060,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080060,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080060,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080060,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080060,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080060,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080060,20:19:00,20:19:00,9869,29,,,,6526.41,
12080060,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080060,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080060,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080060,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080060,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080060,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080060,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080060,20:28:00,20:28:00,3601,37,,,,8679.97,
12080060,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080060,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080060,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080060,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080060,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080060,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080060,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080060,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080060,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080060,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080060,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080060,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080060,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080060,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080060,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080060,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080060,20:39:00,20:39:00,10016,54,,1,,12412.23,
12080100,19:53:00,19:53:00,9946,1,,,1,0,
12080100,19:54:12,19:54:12,10173,2,,,,526.98,0
12080100,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080100,19:56:00,19:56:00,10024,4,,,,1265.23,
12080100,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080100,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080100,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080100,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080100,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080100,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080100,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080100,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080100,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080100,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080100,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080100,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080100,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080100,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080100,20:08:00,20:08:00,6542,19,,,,4405.18,
12080100,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080100,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080100,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080100,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080100,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080100,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080100,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080100,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080100,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080100,20:19:00,20:19:00,9869,29,,,,6526.41,
12080100,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080100,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080100,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080100,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080100,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080100,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080100,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080100,20:28:00,20:28:00,3601,37,,,,8679.97,
12080100,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080100,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080100,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080100,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080100,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080100,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080100,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080100,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080100,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080100,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080100,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080100,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080100,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080100,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080100,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080100,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080100,20:39:00,20:39:00,10016,54,,1,,12412.23,
12080110,19:53:00,19:53:00,9946,1,,,1,0,
12080110,19:54:12,19:54:12,10173,2,,,,526.98,0
12080110,19:55:22,19:55:22,10023,3,,,,1030.44,0
12080110,19:56:00,19:56:00,10024,4,,,,1265.23,
12080110,19:57:28,19:57:28,5421,5,,,,1706.09,0
12080110,19:58:06,19:58:06,5422,6,,,,1934.92,0
12080110,19:59:34,19:59:34,5423,7,,,,2280.29,0
12080110,20:00:16,20:00:16,5424,8,,,,2451.11,0
12080110,20:00:57,20:00:57,10746,9,,,,2609.27,0
12080110,20:01:57,20:01:57,2289,10,,,,2829.73,0
12080110,20:02:23,20:02:23,5390,11,,,,2955.53,0
12080110,20:02:51,20:02:51,5391,12,,,,3081.46,0
12080110,20:03:56,20:03:56,5392,13,,,,3298.52,0
12080110,20:04:43,20:04:43,5393,14,,,,3506.4,0
12080110,20:05:47,20:05:47,5394,15,,,,3790.57,0
12080110,20:06:18,20:06:18,5395,16,,,,3945.64,0
12080110,20:06:44,20:06:44,5396,17,,,,4050.78,0
12080110,20:07:23,20:07:23,5397,18,,,,4223.81,0
12080110,20:08:00,20:08:00,6542,19,,,,4405.18,
12080110,20:08:58,20:08:58,2298,20,,,,4611.76,0
12080110,20:10:06,20:10:06,2299,21,,,,4802.85,0
12080110,20:10:50,20:10:50,2300,22,,,,4945.22,0
12080110,20:11:38,20:11:38,4425,23,,,,5118.14,0
12080110,20:12:13,20:12:13,4426,24,,,,5236.16,0
12080110,20:13:38,20:13:38,4427,25,,,,5495.02,0
12080110,20:14:26,20:14:26,4428,26,,,,5657.4,0
12080110,20:15:51,20:15:51,4429,27,,,,5916.91,0
12080110,20:17:24,20:17:24,1153,28,,,,6225.23,0
12080110,20:19:00,20:19:00,9869,29,,,,6526.41,
12080110,20:20:30,20:20:30,1154,30,,,,6912.46,0
12080110,20:21:30,20:21:30,1155,31,,,,7178.05,0
12080110,20:22:07,20:22:07,1156,32,,,,7307.46,0
12080110,20:22:43,20:22:43,1157,33,,,,7456.63,0
12080110,20:23:49,20:23:49,1159,34,,,,7720.02,0
12080110,20:24:49,20:24:49,1160,35,,,,8007.95,0
12080110,20:27:29,20:27:29,3600,36,,,,8557.53,0
12080110,20:28:00,20:28:00,3601,37,,,,8679.97,
12080110,20:28:28,20:28:28,5398,38,,,,8847.23,0
12080110,20:29:06,20:29:06,5399,39,,,,9028.01,0
12080110,20:29:41,20:29:41,5400,40,,,,9222.05,0
12080110,20:30:12,20:30:12,5401,41,,,,9423.06,0
12080110,20:31:11,20:31:11,5402,42,,,,9738.2,0
12080110,20:31:46,20:31:46,5404,43,,,,9925.77,0
12080110,20:32:13,20:32:13,5405,44,,,,10069.59,0
12080110,20:32:44,20:32:44,5406,45,,,,10252.43,0
12080110,20:33:11,20:33:11,5407,46,,,,10428.07,0
12080110,20:33:50,20:33:50,5409,47,,,,10666.84,0
12080110,20:34:31,20:34:31,5410,48,,,,10918.26,0
12080110,20:35:04,20:35:04,5411,49,,,,11079.68,0
12080110,20:35:56,20:35:56,4474,50,,,,11370.75,0
12080110,20:36:31,20:36:31,4475,51,,,,11553.98,0
12080110,20:37:04,20:37:04,3597,52,,,,11765.96,0
12080110,20:37:56,20:37:56,3598,53,,,,12107.67,0
12080110,20:39:00,20:39:00,10016,54,,1,,12412.23,
12135010,15:57:00,15:57:00,9946,1,,,1,0,
12135010,15:59:00,15:59:00,10173,2,,,,526.98,0
12135010,16:00:56,16:00:56,10023,3,,,,1030.44,0
12135010,16:02:00,16:02:00,10024,4,,,,1265.23,
12135010,16:03:20,16:03:20,5421,5,,,,1706.09,0
12135010,16:03:56,16:03:56,5422,6,,,,1934.92,0
12135010,16:05:17,16:05:17,5423,7,,,,2280.29,0
12135010,16:05:55,16:05:55,5424,8,,,,2451.11,0
12135010,16:06:33,16:06:33,10746,9,,,,2609.27,0
12135010,16:07:27,16:07:27,2289,10,,,,2829.73,0
12135010,16:07:51,16:07:51,5390,11,,,,2955.53,0
12135010,16:08:17,16:08:17,5391,12,,,,3081.46,0
12135010,16:09:16,16:09:16,5392,13,,,,3298.52,0
12135010,16:09:59,16:09:59,5393,14,,,,3506.4,0
12135010,16:10:58,16:10:58,5394,15,,,,3790.57,0
12135010,16:11:27,16:11:27,5395,16,,,,3945.64,0
12135010,16:11:51,16:11:51,5396,17,,,,4050.78,0
12135010,16:12:26,16:12:26,5397,18,,,,4223.81,0
12135010,16:13:00,16:13:00,6542,19,,,,4405.18,
12135010,16:13:58,16:13:58,2298,20,,,,4611.76,0
12135010,16:15:06,16:15:06,2299,21,,,,4802.85,0
12135010,16:15:50,16:15:50,2300,22,,,,4945.22,0
12135010,16:16:38,16:16:38,4425,23,,,,5118.14,0
12135010,16:17:13,16:17:13,4426,24,,,,5236.16,0
12135010,16:18:38,16:18:38,4427,25,,,,5495.02,0
12135010,16:19:26,16:19:26,4428,26,,,,5657.4,0
12135010,16:20:51,16:20:51,4429,27,,,,5916.91,0
12135010,16:22:24,16:22:24,1153,28,,,,6225.23,0
12135010,16:24:00,16:24:00,9869,29,,,,6526.41,
12135010,16:25:40,16:25:40,1154,30,,,,6912.46,0
12135010,16:26:47,16:26:47,1155,31,,,,7178.05,0
12135010,16:27:27,16:27:27,1156,32,,,,7307.46,0
12135010,16:28:08,16:28:08,1157,33,,,,7456.63,0
12135010,16:29:21,16:29:21,1159,34,,,,7720.02,0
12135010,16:30:28,16:30:28,1160,35,,,,8007.95,0
12135010,16:33:26,16:33:26,3600,36,,,,8557.53,0
12135010,16:34:00,16:34:00,3601,37,,,,8679.97,
12135010,16:34:47,16:34:47,5398,38,,,,8847.23,0
12135010,16:35:48,16:35:48,5399,39,,,,9028.01,0
12135010,16:36:45,16:36:45,5400,40,,,,9222.05,0
12135010,16:37:36,16:37:36,5401,41,,,,9423.06,0
12135010,16:39:13,16:39:13,5402,42,,,,9738.2,0
12135010,16:40:11,16:40:11,5404,43,,,,9925.77,0
12135010,16:40:55,16:40:55,5405,44,,,,10069.59,0
12135010,16:41:45,16:41:45,5406,45,,,,10252.43,0
12135010,16:42:29,16:42:29,5407,46,,,,10428.07,0
12135010,16:43:33,16:43:33,5409,47,,,,10666.84,0
12135010,16:44:41,16:44:41,5410,48,,,,10918.26,0
12135010,16:45:35,16:45:35,5411,49,,,,11079.68,0
12135010,16:46:59,16:46:59,4474,50,,,,11370.75,0
12135010,16:47:57,16:47:57,4475,51,,,,11553.98,0
12135010,16:48:51,16:48:51,3597,52,,,,11765.96,0
12135010,16:50:15,16:50:15,3598,53,,,,12107.67,0
12135010,16:52:00,16:52:00,10016,54,,1,,12412.23,
12135080,15:57:00,15:57:00,9946,1,,,1,0,
12135080,15:59:00,15:59:00,10173,2,,,,526.98,0
12135080,16:00:56,16:00:56,10023,3,,,,1030.44,0
12135080,16:02:00,16:02:00,10024,4,,,,1265.23,
12135080,16:03:20,16:03:20,5421,5,,,,1706.09,0
12135080,16:03:56,16:03:56,5422,6,,,,1934.92,0
12135080,16:05:17,16:05:17,5423,7,,,,2280.29,0
12135080,16:05:55,16:05:55,5424,8,,,,2451.11,0
12135080,16:06:33,16:06:33,10746,9,,,,2609.27,0
12135080,16:07:27,16:07:27,2289,10,,,,2829.73,0
12135080,16:07:51,16:07:51,5390,11,,,,2955.53,0
12135080,16:08:17,16:08:17,5391,12,,,,3081.46,0
12135080,16:09:16,16:09:16,5392,13,,,,3298.52,0
12135080,16:09:59,16:09:59,5393,14,,,,3506.4,0
12135080,16:10:58,16:10:58,5394,15,,,,3790.57,0
12135080,16:11:27,16:11:27,5395,16,,,,3945.64,0
12135080,16:11:51,16:11:51,5396,17,,,,4050.78,0
12135080,16:12:26,16:12:26,5397,18,,,,4223.81,0
12135080,16:13:00,16:13:00,6542,19,,,,4405.18,
12135080,16:13:58,16:13:58,2298,20,,,,4611.76,0
12135080,16:15:06,16:15:06,2299,21,,,,4802.85,0
12135080,16:15:50,16:15:50,2300,22,,,,4945.22,0
12135080,16:16:38,16:16:38,4425,23,,,,5118.14,0
12135080,16:17:13,16:17:13,4426,24,,,,5236.16,0
12135080,16:18:38,16:18:38,4427,25,,,,5495.02,0
12135080,16:19:26,16:19:26,4428,26,,,,5657.4,0
12135080,16:20:51,16:20:51,4429,27,,,,5916.91,0
12135080,16:22:24,16:22:24,1153,28,,,,6225.23,0
12135080,16:24:00,16:24:00,9869,29,,,,6526.41,
12135080,16:25:40,16:25:40,1154,30,,,,6912.46,0
12135080,16:26:47,16:26:47,1155,31,,,,7178.05,0
12135080,16:27:27,16:27:27,1156,32,,,,7307.46,0
12135080,16:28:08,16:28:08,1157,33,,,,7456.63,0
12135080,16:29:21,16:29:21,1159,34,,,,7720.02,0
12135080,16:30:28,16:30:28,1160,35,,,,8007.95,0
12135080,16:33:26,16:33:26,3600,36,,,,8557.53,0
12135080,16:34:00,16:34:00,3601,37,,,,8679.97,
12135080,16:34:47,16:34:47,5398,38,,,,8847.23,0
12135080,16:35:48,16:35:48,5399,39,,,,9028.01,0
12135080,16:36:45,16:36:45,5400,40,,,,9222.05,0
12135080,16:37:36,16:37:36,5401,41,,,,9423.06,0
12135080,16:39:13,16:39:13,5402,42,,,,9738.2,0
12135080,16:40:11,16:40:11,5404,43,,,,9925.77,0
12135080,16:40:55,16:40:55,5405,44,,,,10069.59,0
12135080,16:41:45,16:41:45,5406,45,,,,10252.43,0
12135080,16:42:29,16:42:29,5407,46,,,,10428.07,0
12135080,16:43:33,16:43:33,5409,47,,,,10666.84,0
12135080,16:44:41,16:44:41,5410,48,,,,10918.26,0
12135080,16:45:35,16:45:35,5411,49,,,,11079.68,0
12135080,16:46:59,16:46:59,4474,50,,,,11370.75,0
12135080,16:47:57,16:47:57,4475,51,,,,11553.98,0
12135080,16:48:51,16:48:51,3597,52,,,,11765.96,0
12135080,16:50:15,16:50:15,3598,53,,,,12107.67,0
12135080,16:52:00,16:52:00,10016,54,,1,,12412.23,
12409070,16:30:00,16:30:00,9946,1,,,1,0,
12409070,16:32:00,16:32:00,10173,2,,,,526.98,0
12409070,16:33:56,16:33:56,10023,3,,,,1030.44,0
12409070,16:35:00,16:35:00,10024,4,,,,1265.23,
12409070,16:36:20,16:36:20,5421,5,,,,1706.09,0
12409070,16:36:56,16:36:56,5422,6,,,,1934.92,0
12409070,16:38:17,16:38:17,5423,7,,,,2280.29,0
12409070,16:38:55,16:38:55,5424,8,,,,2451.11,0
12409070,16:39:33,16:39:33,10746,9,,,,2609.27,0
12409070,16:40:27,16:40:27,2289,10,,,,2829.73,0
12409070,16:40:51,16:40:51,5390,11,,,,2955.53,0
12409070,16:41:17,16:41:17,5391,12,,,,3081.46,0
12409070,16:42:16,16:42:16,5392,13,,,,3298.52,0
12409070,16:42:59,16:42:59,5393,14,,,,3506.4,0
12409070,16:43:58,16:43:58,5394,15,,,,3790.57,0
12409070,16:44:27,16:44:27,5395,16,,,,3945.64,0
12409070,16:44:51,16:44:51,5396,17,,,,4050.78,0
12409070,16:45:26,16:45:26,5397,18,,,,4223.81,0
12409070,16:46:00,16:46:00,6542,19,,,,4405.18,
12409070,16:46:58,16:46:58,2298,20,,,,4611.76,0
12409070,16:48:06,16:48:06,2299,21,,,,4802.85,0
12409070,16:48:50,16:48:50,2300,22,,,,4945.22,0
12409070,16:49:38,16:49:38,4425,23,,,,5118.14,0
12409070,16:50:13,16:50:13,4426,24,,,,5236.16,0
12409070,16:51:38,16:51:38,4427,25,,,,5495.02,0
12409070,16:52:26,16:52:26,4428,26,,,,5657.4,0
12409070,16:53:51,16:53:51,4429,27,,,,5916.91,0
12409070,16:55:24,16:55:24,1153,28,,,,6225.23,0
12409070,16:57:00,16:57:00,9869,29,,,,6526.41,
12409070,16:58:40,16:58:40,1154,30,,,,6912.46,0
12409070,16:59:47,16:59:47,1155,31,,,,7178.05,0
12409070,17:00:27,17:00:27,1156,32,,,,7307.46,0
12409070,17:01:08,17:01:08,1157,33,,,,7456.63,0
12409070,17:02:21,17:02:21,1159,34,,,,7720.02,0
12409070,17:03:28,17:03:28,1160,35,,,,8007.95,0
12409070,17:06:26,17:06:26,3600,36,,,,8557.53,0
12409070,17:07:00,17:07:00,3601,37,,,,8679.97,
12409070,17:07:44,17:07:44,5398,38,,,,8847.23,0
12409070,17:08:42,17:08:42,5399,39,,,,9028.01,0
12409070,17:09:36,17:09:36,5400,40,,,,9222.05,0
12409070,17:10:24,17:10:24,5401,41,,,,9423.06,0
12409070,17:11:56,17:11:56,5402,42,,,,9738.2,0
12409070,17:12:50,17:12:50,5404,43,,,,9925.77,0
12409070,17:13:32,17:13:32,5405,44,,,,10069.59,0
12409070,17:14:19,17:14:19,5406,45,,,,10252.43,0
12409070,17:15:01,17:15:01,5407,46,,,,10428.07,0
12409070,17:16:01,17:16:01,5409,47,,,,10666.84,0
12409070,17:17:05,17:17:05,5410,48,,,,10918.26,0
12409070,17:17:56,17:17:56,5411,49,,,,11079.68,0
12409070,17:19:16,17:19:16,4474,50,,,,11370.75,0
12409070,17:20:10,17:20:10,4475,51,,,,11553.98,0
12409070,17:21:01,17:21:01,3597,52,,,,11765.96,0
12409070,17:22:21,17:22:21,3598,53,,,,12107.67,0
12409070,17:24:00,17:24:00,10016,54,,1,,12412.23,
12425020,18:51:00,18:51:00,9946,1,,,1,0,
12425020,18:53:00,18:53:00,10173,2,,,,526.98,0
12425020,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425020,18:56:00,18:56:00,10024,4,,,,1265.23,
12425020,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425020,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425020,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425020,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425020,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425020,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425020,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425020,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425020,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425020,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425020,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425020,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425020,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425020,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425020,19:08:00,19:08:00,6542,19,,,,4405.18,
12425020,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425020,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425020,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425020,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425020,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425020,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425020,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425020,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425020,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425020,19:19:00,19:19:00,9869,29,,,,6526.41,
12425020,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425020,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425020,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425020,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425020,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425020,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425020,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425020,19:28:00,19:28:00,3601,37,,,,8679.97,
12425020,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425020,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425020,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425020,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425020,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425020,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425020,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425020,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425020,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425020,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425020,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425020,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425020,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425020,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425020,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425020,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425020,19:39:00,19:39:00,10016,54,,1,,12412.23,
12425030,18:51:00,18:51:00,9946,1,,,1,0,
12425030,18:53:00,18:53:00,10173,2,,,,526.98,0
12425030,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425030,18:56:00,18:56:00,10024,4,,,,1265.23,
12425030,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425030,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425030,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425030,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425030,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425030,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425030,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425030,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425030,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425030,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425030,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425030,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425030,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425030,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425030,19:08:00,19:08:00,6542,19,,,,4405.18,
12425030,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425030,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425030,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425030,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425030,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425030,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425030,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425030,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425030,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425030,19:19:00,19:19:00,9869,29,,,,6526.41,
12425030,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425030,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425030,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425030,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425030,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425030,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425030,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425030,19:28:00,19:28:00,3601,37,,,,8679.97,
12425030,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425030,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425030,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425030,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425030,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425030,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425030,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425030,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425030,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425030,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425030,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425030,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425030,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425030,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425030,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425030,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425030,19:39:00,19:39:00,10016,54,,1,,12412.23,
12425040,18:51:00,18:51:00,9946,1,,,1,0,
12425040,18:53:00,18:53:00,10173,2,,,,526.98,0
12425040,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425040,18:56:00,18:56:00,10024,4,,,,1265.23,
12425040,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425040,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425040,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425040,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425040,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425040,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425040,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425040,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425040,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425040,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425040,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425040,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425040,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425040,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425040,19:08:00,19:08:00,6542,19,,,,4405.18,
12425040,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425040,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425040,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425040,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425040,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425040,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425040,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425040,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425040,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425040,19:19:00,19:19:00,9869,29,,,,6526.41,
12425040,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425040,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425040,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425040,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425040,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425040,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425040,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425040,19:28:00,19:28:00,3601,37,,,,8679.97,
12425040,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425040,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425040,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425040,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425040,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425040,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425040,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425040,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425040,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425040,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425040,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425040,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425040,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425040,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425040,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425040,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425040,19:39:00,19:39:00,10016,54,,1,,12412.23,
12425050,18:51:00,18:51:00,9946,1,,,1,0,
12425050,18:53:00,18:53:00,10173,2,,,,526.98,0
12425050,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425050,18:56:00,18:56:00,10024,4,,,,1265.23,
12425050,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425050,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425050,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425050,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425050,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425050,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425050,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425050,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425050,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425050,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425050,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425050,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425050,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425050,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425050,19:08:00,19:08:00,6542,19,,,,4405.18,
12425050,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425050,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425050,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425050,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425050,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425050,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425050,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425050,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425050,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425050,19:19:00,19:19:00,9869,29,,,,6526.41,
12425050,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425050,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425050,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425050,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425050,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425050,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425050,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425050,19:28:00,19:28:00,3601,37,,,,8679.97,
12425050,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425050,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425050,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425050,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425050,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425050,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425050,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425050,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425050,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425050,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425050,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425050,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425050,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425050,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425050,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425050,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425050,19:39:00,19:39:00,10016,54,,1,,12412.23,
12425060,18:51:00,18:51:00,9946,1,,,1,0,
12425060,18:53:00,18:53:00,10173,2,,,,526.98,0
12425060,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425060,18:56:00,18:56:00,10024,4,,,,1265.23,
12425060,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425060,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425060,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425060,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425060,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425060,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425060,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425060,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425060,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425060,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425060,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425060,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425060,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425060,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425060,19:08:00,19:08:00,6542,19,,,,4405.18,
12425060,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425060,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425060,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425060,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425060,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425060,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425060,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425060,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425060,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425060,19:19:00,19:19:00,9869,29,,,,6526.41,
12425060,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425060,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425060,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425060,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425060,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425060,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425060,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425060,19:28:00,19:28:00,3601,37,,,,8679.97,
12425060,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425060,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425060,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425060,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425060,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425060,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425060,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425060,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425060,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425060,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425060,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425060,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425060,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425060,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425060,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425060,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425060,19:39:00,19:39:00,10016,54,,1,,12412.23,
12425100,18:51:00,18:51:00,9946,1,,,1,0,
12425100,18:53:00,18:53:00,10173,2,,,,526.98,0
12425100,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425100,18:56:00,18:56:00,10024,4,,,,1265.23,
12425100,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425100,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425100,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425100,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425100,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425100,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425100,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425100,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425100,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425100,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425100,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425100,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425100,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425100,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425100,19:08:00,19:08:00,6542,19,,,,4405.18,
12425100,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425100,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425100,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425100,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425100,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425100,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425100,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425100,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425100,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425100,19:19:00,19:19:00,9869,29,,,,6526.41,
12425100,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425100,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425100,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425100,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425100,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425100,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425100,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425100,19:28:00,19:28:00,3601,37,,,,8679.97,
12425100,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425100,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425100,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425100,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425100,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425100,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425100,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425100,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425100,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425100,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425100,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425100,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425100,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425100,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425100,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425100,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425100,19:39:00,19:39:00,10016,54,,1,,12412.23,
12425110,18:51:00,18:51:00,9946,1,,,1,0,
12425110,18:53:00,18:53:00,10173,2,,,,526.98,0
12425110,18:54:56,18:54:56,10023,3,,,,1030.44,0
12425110,18:56:00,18:56:00,10024,4,,,,1265.23,
12425110,18:57:28,18:57:28,5421,5,,,,1706.09,0
12425110,18:58:06,18:58:06,5422,6,,,,1934.92,0
12425110,18:59:34,18:59:34,5423,7,,,,2280.29,0
12425110,19:00:16,19:00:16,5424,8,,,,2451.11,0
12425110,19:00:57,19:00:57,10746,9,,,,2609.27,0
12425110,19:01:57,19:01:57,2289,10,,,,2829.73,0
12425110,19:02:23,19:02:23,5390,11,,,,2955.53,0
12425110,19:02:51,19:02:51,5391,12,,,,3081.46,0
12425110,19:03:56,19:03:56,5392,13,,,,3298.52,0
12425110,19:04:43,19:04:43,5393,14,,,,3506.4,0
12425110,19:05:47,19:05:47,5394,15,,,,3790.57,0
12425110,19:06:18,19:06:18,5395,16,,,,3945.64,0
12425110,19:06:44,19:06:44,5396,17,,,,4050.78,0
12425110,19:07:23,19:07:23,5397,18,,,,4223.81,0
12425110,19:08:00,19:08:00,6542,19,,,,4405.18,
12425110,19:08:58,19:08:58,2298,20,,,,4611.76,0
12425110,19:10:06,19:10:06,2299,21,,,,4802.85,0
12425110,19:10:50,19:10:50,2300,22,,,,4945.22,0
12425110,19:11:38,19:11:38,4425,23,,,,5118.14,0
12425110,19:12:13,19:12:13,4426,24,,,,5236.16,0
12425110,19:13:38,19:13:38,4427,25,,,,5495.02,0
12425110,19:14:26,19:14:26,4428,26,,,,5657.4,0
12425110,19:15:51,19:15:51,4429,27,,,,5916.91,0
12425110,19:17:24,19:17:24,1153,28,,,,6225.23,0
12425110,19:19:00,19:19:00,9869,29,,,,6526.41,
12425110,19:20:30,19:20:30,1154,30,,,,6912.46,0
12425110,19:21:30,19:21:30,1155,31,,,,7178.05,0
12425110,19:22:07,19:22:07,1156,32,,,,7307.46,0
12425110,19:22:43,19:22:43,1157,33,,,,7456.63,0
12425110,19:23:49,19:23:49,1159,34,,,,7720.02,0
12425110,19:24:49,19:24:49,1160,35,,,,8007.95,0
12425110,19:27:29,19:27:29,3600,36,,,,8557.53,0
12425110,19:28:00,19:28:00,3601,37,,,,8679.97,
12425110,19:28:28,19:28:28,5398,38,,,,8847.23,0
12425110,19:29:06,19:29:06,5399,39,,,,9028.01,0
12425110,19:29:41,19:29:41,5400,40,,,,9222.05,0
12425110,19:30:12,19:30:12,5401,41,,,,9423.06,0
12425110,19:31:11,19:31:11,5402,42,,,,9738.2,0
12425110,19:31:46,19:31:46,5404,43,,,,9925.77,0
12425110,19:32:13,19:32:13,5405,44,,,,10069.59,0
12425110,19:32:44,19:32:44,5406,45,,,,10252.43,0
12425110,19:33:11,19:33:11,5407,46,,,,10428.07,0
12425110,19:33:50,19:33:50,5409,47,,,,10666.84,0
12425110,19:34:31,19:34:31,5410,48,,,,10918.26,0
12425110,19:35:04,19:35:04,5411,49,,,,11079.68,0
12425110,19:35:56,19:35:56,4474,50,,,,11370.75,0
12425110,19:36:31,19:36:31,4475,51,,,,11553.98,0
12425110,19:37:04,19:37:04,3597,52,,,,11765.96,0
12425110,19:37:56,19:37:56,3598,53,,,,12107.67,0
12425110,19:39:00,19:39:00,10016,54,,1,,12412.23,
12465090,21:30:00,21:30:00,9946,1,,,1,0,
12465090,21:32:00,21:32:00,10173,2,,,,526.98,0
12465090,21:33:56,21:33:56,10023,3,,,,1030.44,0
12465090,21:35:00,21:35:00,10024,4,,,,1265.23,
12465090,21:36:06,21:36:06,5421,5,,,,1706.09,0
12465090,21:36:35,21:36:35,5422,6,,,,1934.92,0
12465090,21:37:41,21:37:41,5423,7,,,,2280.29,0
12465090,21:38:12,21:38:12,5424,8,,,,2451.11,0
12465090,21:38:43,21:38:43,10746,9,,,,2609.27,0
12465090,21:39:28,21:39:28,2289,10,,,,2829.73,0
12465090,21:39:47,21:39:47,5390,11,,,,2955.53,0
12465090,21:40:08,21:40:08,5391,12,,,,3081.46,0
12465090,21:40:57,21:40:57,5392,13,,,,3298.52,0
12465090,21:41:32,21:41:32,5393,14,,,,3506.4,0
12465090,21:42:20,21:42:20,5394,15,,,,3790.57,0
12465090,21:42:44,21:42:44,5395,16,,,,3945.64,0
12465090,21:43:03,21:43:03,5396,17,,,,4050.78,0
12465090,21:43:32,21:43:32,5397,18,,,,4223.81,0
12465090,21:44:00,21:44:00,6542,19,,,,4405.18,
12465090,21:44:58,21:44:58,2298,20,,,,4611.76,0
12465090,21:46:06,21:46:06,2299,21,,,,4802.85,0
12465090,21:46:50,21:46:50,2300,22,,,,4945.22,0
12465090,21:47:38,21:47:38,4425,23,,,,5118.14,0
12465090,21:48:13,21:48:13,4426,24,,,,5236.16,0
12465090,21:49:38,21:49:38,4427,25,,,,5495.02,0
12465090,21:50:26,21:50:26,4428,26,,,,5657.4,0
12465090,21:51:51,21:51:51,4429,27,,,,5916.91,0
12465090,21:53:24,21:53:24,1153,28,,,,6225.23,0
12465090,21:55:00,21:55:00,9869,29,,,,6526.41,
12465090,21:56:30,21:56:30,1154,30,,,,6912.46,0
12465090,21:57:30,21:57:30,1155,31,,,,7178.05,0
12465090,21:58:07,21:58:07,1156,32,,,,7307.46,0
12465090,21:58:43,21:58:43,1157,33,,,,7456.63,0
12465090,21:59:49,21:59:49,1159,34,,,,7720.02,0
12465090,22:00:49,22:00:49,1160,35,,,,8007.95,0
12465090,22:03:29,22:03:29,3600,36,,,,8557.53,0
12465090,22:04:00,22:04:00,3601,37,,,,8679.97,
12465090,22:04:39,22:04:39,5398,38,,,,8847.23,0
12465090,22:05:30,22:05:30,5399,39,,,,9028.01,0
12465090,22:06:17,22:06:17,5400,40,,,,9222.05,0
12465090,22:07:00,22:07:00,5401,41,,,,9423.06,0
12465090,22:08:21,22:08:21,5402,42,,,,9738.2,0
12465090,22:09:09,22:09:09,5404,43,,,,9925.77,0
12465090,22:09:45,22:09:45,5405,44,,,,10069.59,0
12465090,22:10:28,22:10:28,5406,45,,,,10252.43,0
12465090,22:11:04,22:11:04,5407,46,,,,10428.07,0
12465090,22:11:58,22:11:58,5409,47,,,,10666.84,0
12465090,22:12:54,22:12:54,5410,48,,,,10918.26,0
12465090,22:13:39,22:13:39,5411,49,,,,11079.68,0
12465090,22:14:49,22:14:49,4474,50,,,,11370.75,0
12465090,22:15:37,22:15:37,4475,51,,,,11553.98,0
12465090,22:16:22,22:16:22,3597,52,,,,11765.96,0
12465090,22:17:32,22:17:32,3598,53,,,,12107.67,0
12465090,22:19:00,22:19:00,10016,54,,1,,12412.23,
12608020,20:23:00,20:23:00,9946,1,,,1,0,
12608020,20:24:12,20:24:12,10173,2,,,,526.98,0
12608020,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608020,20:26:00,20:26:00,10024,4,,,,1265.23,
12608020,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608020,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608020,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608020,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608020,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608020,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608020,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608020,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608020,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608020,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608020,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608020,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608020,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608020,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608020,20:38:00,20:38:00,6542,19,,,,4405.18,
12608020,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608020,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608020,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608020,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608020,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608020,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608020,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608020,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608020,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608020,20:49:00,20:49:00,9869,29,,,,6526.41,
12608020,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608020,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608020,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608020,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608020,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608020,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608020,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608020,20:58:00,20:58:00,3601,37,,,,8679.97,
12608020,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608020,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608020,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608020,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608020,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608020,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608020,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608020,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608020,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608020,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608020,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608020,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608020,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608020,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608020,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608020,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608020,21:09:00,21:09:00,10016,54,,1,,12412.23,
12608030,20:23:00,20:23:00,9946,1,,,1,0,
12608030,20:24:12,20:24:12,10173,2,,,,526.98,0
12608030,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608030,20:26:00,20:26:00,10024,4,,,,1265.23,
12608030,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608030,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608030,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608030,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608030,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608030,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608030,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608030,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608030,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608030,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608030,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608030,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608030,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608030,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608030,20:38:00,20:38:00,6542,19,,,,4405.18,
12608030,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608030,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608030,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608030,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608030,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608030,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608030,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608030,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608030,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608030,20:49:00,20:49:00,9869,29,,,,6526.41,
12608030,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608030,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608030,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608030,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608030,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608030,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608030,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608030,20:58:00,20:58:00,3601,37,,,,8679.97,
12608030,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608030,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608030,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608030,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608030,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608030,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608030,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608030,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608030,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608030,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608030,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608030,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608030,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608030,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608030,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608030,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608030,21:09:00,21:09:00,10016,54,,1,,12412.23,
12608040,20:23:00,20:23:00,9946,1,,,1,0,
12608040,20:24:12,20:24:12,10173,2,,,,526.98,0
12608040,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608040,20:26:00,20:26:00,10024,4,,,,1265.23,
12608040,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608040,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608040,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608040,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608040,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608040,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608040,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608040,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608040,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608040,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608040,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608040,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608040,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608040,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608040,20:38:00,20:38:00,6542,19,,,,4405.18,
12608040,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608040,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608040,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608040,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608040,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608040,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608040,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608040,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608040,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608040,20:49:00,20:49:00,9869,29,,,,6526.41,
12608040,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608040,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608040,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608040,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608040,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608040,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608040,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608040,20:58:00,20:58:00,3601,37,,,,8679.97,
12608040,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608040,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608040,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608040,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608040,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608040,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608040,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608040,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608040,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608040,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608040,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608040,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608040,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608040,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608040,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608040,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608040,21:09:00,21:09:00,10016,54,,1,,12412.23,
12608050,20:23:00,20:23:00,9946,1,,,1,0,
12608050,20:24:12,20:24:12,10173,2,,,,526.98,0
12608050,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608050,20:26:00,20:26:00,10024,4,,,,1265.23,
12608050,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608050,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608050,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608050,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608050,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608050,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608050,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608050,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608050,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608050,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608050,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608050,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608050,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608050,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608050,20:38:00,20:38:00,6542,19,,,,4405.18,
12608050,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608050,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608050,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608050,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608050,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608050,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608050,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608050,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608050,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608050,20:49:00,20:49:00,9869,29,,,,6526.41,
12608050,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608050,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608050,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608050,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608050,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608050,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608050,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608050,20:58:00,20:58:00,3601,37,,,,8679.97,
12608050,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608050,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608050,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608050,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608050,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608050,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608050,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608050,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608050,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608050,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608050,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608050,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608050,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608050,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608050,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608050,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608050,21:09:00,21:09:00,10016,54,,1,,12412.23,
12608060,20:23:00,20:23:00,9946,1,,,1,0,
12608060,20:24:12,20:24:12,10173,2,,,,526.98,0
12608060,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608060,20:26:00,20:26:00,10024,4,,,,1265.23,
12608060,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608060,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608060,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608060,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608060,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608060,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608060,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608060,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608060,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608060,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608060,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608060,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608060,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608060,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608060,20:38:00,20:38:00,6542,19,,,,4405.18,
12608060,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608060,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608060,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608060,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608060,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608060,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608060,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608060,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608060,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608060,20:49:00,20:49:00,9869,29,,,,6526.41,
12608060,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608060,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608060,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608060,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608060,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608060,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608060,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608060,20:58:00,20:58:00,3601,37,,,,8679.97,
12608060,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608060,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608060,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608060,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608060,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608060,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608060,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608060,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608060,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608060,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608060,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608060,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608060,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608060,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608060,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608060,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608060,21:09:00,21:09:00,10016,54,,1,,12412.23,
12608100,20:23:00,20:23:00,9946,1,,,1,0,
12608100,20:24:12,20:24:12,10173,2,,,,526.98,0
12608100,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608100,20:26:00,20:26:00,10024,4,,,,1265.23,
12608100,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608100,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608100,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608100,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608100,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608100,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608100,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608100,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608100,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608100,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608100,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608100,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608100,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608100,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608100,20:38:00,20:38:00,6542,19,,,,4405.18,
12608100,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608100,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608100,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608100,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608100,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608100,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608100,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608100,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608100,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608100,20:49:00,20:49:00,9869,29,,,,6526.41,
12608100,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608100,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608100,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608100,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608100,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608100,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608100,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608100,20:58:00,20:58:00,3601,37,,,,8679.97,
12608100,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608100,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608100,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608100,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608100,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608100,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608100,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608100,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608100,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608100,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608100,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608100,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608100,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608100,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608100,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608100,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608100,21:09:00,21:09:00,10016,54,,1,,12412.23,
12608110,20:23:00,20:23:00,9946,1,,,1,0,
12608110,20:24:12,20:24:12,10173,2,,,,526.98,0
12608110,20:25:22,20:25:22,10023,3,,,,1030.44,0
12608110,20:26:00,20:26:00,10024,4,,,,1265.23,
12608110,20:27:28,20:27:28,5421,5,,,,1706.09,0
12608110,20:28:06,20:28:06,5422,6,,,,1934.92,0
12608110,20:29:34,20:29:34,5423,7,,,,2280.29,0
12608110,20:30:16,20:30:16,5424,8,,,,2451.11,0
12608110,20:30:57,20:30:57,10746,9,,,,2609.27,0
12608110,20:31:57,20:31:57,2289,10,,,,2829.73,0
12608110,20:32:23,20:32:23,5390,11,,,,2955.53,0
12608110,20:32:51,20:32:51,5391,12,,,,3081.46,0
12608110,20:33:56,20:33:56,5392,13,,,,3298.52,0
12608110,20:34:43,20:34:43,5393,14,,,,3506.4,0
12608110,20:35:47,20:35:47,5394,15,,,,3790.57,0
12608110,20:36:18,20:36:18,5395,16,,,,3945.64,0
12608110,20:36:44,20:36:44,5396,17,,,,4050.78,0
12608110,20:37:23,20:37:23,5397,18,,,,4223.81,0
12608110,20:38:00,20:38:00,6542,19,,,,4405.18,
12608110,20:38:58,20:38:58,2298,20,,,,4611.76,0
12608110,20:40:06,20:40:06,2299,21,,,,4802.85,0
12608110,20:40:50,20:40:50,2300,22,,,,4945.22,0
12608110,20:41:38,20:41:38,4425,23,,,,5118.14,0
12608110,20:42:13,20:42:13,4426,24,,,,5236.16,0
12608110,20:43:38,20:43:38,4427,25,,,,5495.02,0
12608110,20:44:26,20:44:26,4428,26,,,,5657.4,0
12608110,20:45:51,20:45:51,4429,27,,,,5916.91,0
12608110,20:47:24,20:47:24,1153,28,,,,6225.23,0
12608110,20:49:00,20:49:00,9869,29,,,,6526.41,
12608110,20:50:30,20:50:30,1154,30,,,,6912.46,0
12608110,20:51:30,20:51:30,1155,31,,,,7178.05,0
12608110,20:52:07,20:52:07,1156,32,,,,7307.46,0
12608110,20:52:43,20:52:43,1157,33,,,,7456.63,0
12608110,20:53:49,20:53:49,1159,34,,,,7720.02,0
12608110,20:54:49,20:54:49,1160,35,,,,8007.95,0
12608110,20:57:29,20:57:29,3600,36,,,,8557.53,0
12608110,20:58:00,20:58:00,3601,37,,,,8679.97,
12608110,20:58:28,20:58:28,5398,38,,,,8847.23,0
12608110,20:59:06,20:59:06,5399,39,,,,9028.01,0
12608110,20:59:41,20:59:41,5400,40,,,,9222.05,0
12608110,21:00:12,21:00:12,5401,41,,,,9423.06,0
12608110,21:01:11,21:01:11,5402,42,,,,9738.2,0
12608110,21:01:46,21:01:46,5404,43,,,,9925.77,0
12608110,21:02:13,21:02:13,5405,44,,,,10069.59,0
12608110,21:02:44,21:02:44,5406,45,,,,10252.43,0
12608110,21:03:11,21:03:11,5407,46,,,,10428.07,0
12608110,21:03:50,21:03:50,5409,47,,,,10666.84,0
12608110,21:04:31,21:04:31,5410,48,,,,10918.26,0
12608110,21:05:04,21:05:04,5411,49,,,,11079.68,0
12608110,21:05:56,21:05:56,4474,50,,,,11370.75,0
12608110,21:06:31,21:06:31,4475,51,,,,11553.98,0
12608110,21:07:04,21:07:04,3597,52,,,,11765.96,0
12608110,21:07:56,21:07:56,3598,53,,,,12107.67,0
12608110,21:09:00,21:09:00,10016,54,,1,,12412.23,
12819070,17:30:00,17:30:00,9946,1,,,1,0,
12819070,17:32:00,17:32:00,10173,2,,,,526.98,0
12819070,17:33:56,17:33:56,10023,3,,,,1030.44,0
12819070,17:35:00,17:35:00,10024,4,,,,1265.23,
12819070,17:36:20,17:36:20,5421,5,,,,1706.09,0
12819070,17:36:56,17:36:56,5422,6,,,,1934.92,0
12819070,17:38:17,17:38:17,5423,7,,,,2280.29,0
12819070,17:38:55,17:38:55,5424,8,,,,2451.11,0
12819070,17:39:33,17:39:33,10746,9,,,,2609.27,0
12819070,17:40:27,17:40:27,2289,10,,,,2829.73,0
12819070,17:40:51,17:40:51,5390,11,,,,2955.53,0
12819070,17:41:17,17:41:17,5391,12,,,,3081.46,0
12819070,17:42:16,17:42:16,5392,13,,,,3298.52,0
12819070,17:42:59,17:42:59,5393,14,,,,3506.4,0
12819070,17:43:58,17:43:58,5394,15,,,,3790.57,0
12819070,17:44:27,17:44:27,5395,16,,,,3945.64,0
12819070,17:44:51,17:44:51,5396,17,,,,4050.78,0
12819070,17:45:26,17:45:26,5397,18,,,,4223.81,0
12819070,17:46:00,17:46:00,6542,19,,,,4405.18,
12819070,17:46:58,17:46:58,2298,20,,,,4611.76,0
12819070,17:48:06,17:48:06,2299,21,,,,4802.85,0
12819070,17:48:50,17:48:50,2300,22,,,,4945.22,0
12819070,17:49:38,17:49:38,4425,23,,,,5118.14,0
12819070,17:50:13,17:50:13,4426,24,,,,5236.16,0
12819070,17:51:38,17:51:38,4427,25,,,,5495.02,0
12819070,17:52:26,17:52:26,4428,26,,,,5657.4,0
12819070,17:53:51,17:53:51,4429,27,,,,5916.91,0
12819070,17:55:24,17:55:24,1153,28,,,,6225.23,0
12819070,17:57:00,17:57:00,9869,29,,,,6526.41,
12819070,17:58:40,17:58:40,1154,30,,,,6912.46,0
12819070,17:59:47,17:59:47,1155,31,,,,7178.05,0
12819070,18:00:27,18:00:27,1156,32,,,,7307.46,0
12819070,18:01:08,18:01:08,1157,33,,,,7456.63,0
12819070,18:02:21,18:02:21,1159,34,,,,7720.02,0
12819070,18:03:28,18:03:28,1160,35,,,,8007.95,0
12819070,18:06:26,18:06:26,3600,36,,,,8557.53,0
12819070,18:07:00,18:07:00,3601,37,,,,8679.97,
12819070,18:07:44,18:07:44,5398,38,,,,8847.23,0
12819070,18:08:42,18:08:42,5399,39,,,,9028.01,0
12819070,18:09:36,18:09:36,5400,40,,,,9222.05,0
12819070,18:10:24,18:10:24,5401,41,,,,9423.06,0
12819070,18:11:56,18:11:56,5402,42,,,,9738.2,0
12819070,18:12:50,18:12:50,5404,43,,,,9925.77,0
12819070,18:13:32,18:13:32,5405,44,,,,10069.59,0
12819070,18:14:19,18:14:19,5406,45,,,,10252.43,0
12819070,18:15:01,18:15:01,5407,46,,,,10428.07,0
12819070,18:16:01,18:16:01,5409,47,,,,10666.84,0
12819070,18:17:05,18:17:05,5410,48,,,,10918.26,0
12819070,18:17:56,18:17:56,5411,49,,,,11079.68,0
12819070,18:19:16,18:19:16,4474,50,,,,11370.75,0
12819070,18:20:10,18:20:10,4475,51,,,,11553.98,0
12819070,18:21:01,18:21:01,3597,52,,,,11765.96,0
12819070,18:22:21,18:22:21,3598,53,,,,12107.67,0
12819070,18:24:00,18:24:00,10016,54,,1,,12412.23,
12899090,24:30:00,24:30:00,9946,1,,,1,0,
12899090,24:32:00,24:32:00,10173,2,,,,526.98,0
12899090,24:33:56,24:33:56,10023,3,,,,1030.44,0
12899090,24:35:00,24:35:00,10024,4,,,,1265.23,
12899090,24:35:58,24:35:58,5421,5,,,,1706.09,0
12899090,24:36:24,24:36:24,5422,6,,,,1934.92,0
12899090,24:37:23,24:37:23,5423,7,,,,2280.29,0
12899090,24:37:50,24:37:50,5424,8,,,,2451.11,0
12899090,24:38:18,24:38:18,10746,9,,,,2609.27,0
12899090,24:38:58,24:38:58,2289,10,,,,2829.73,0
12899090,24:39:15,24:39:15,5390,11,,,,2955.53,0
12899090,24:39:34,24:39:34,5391,12,,,,3081.46,0
12899090,24:40:17,24:40:17,5392,13,,,,3298.52,0
12899090,24:40:48,24:40:48,5393,14,,,,3506.4,0
12899090,24:41:31,24:41:31,5394,15,,,,3790.57,0
12899090,24:41:52,24:41:52,5395,16,,,,3945.64,0
12899090,24:42:09,24:42:09,5396,17,,,,4050.78,0
12899090,24:42:35,24:42:35,5397,18,,,,4223.81,0
12899090,24:43:00,24:43:00,6542,19,,,,4405.18,
12899090,24:43:52,24:43:52,2298,20,,,,4611.76,0
12899090,24:44:55,24:44:55,2299,21,,,,4802.85,0
12899090,24:45:35,24:45:35,2300,22,,,,4945.22,0
12899090,24:46:18,24:46:18,4425,23,,,,5118.14,0
12899090,24:46:50,24:46:50,4426,24,,,,5236.16,0
12899090,24:48:07,24:48:07,4427,25,,,,5495.02,0
12899090,24:48:51,24:48:51,4428,26,,,,5657.4,0
12899090,24:50:09,24:50:09,4429,27,,,,5916.91,0
12899090,24:51:32,24:51:32,1153,28,,,,6225.23,0
12899090,24:53:00,24:53:00,9869,29,,,,6526.41,
12899090,24:54:20,24:54:20,1154,30,,,,6912.46,0
12899090,24:55:14,24:55:14,1155,31,,,,7178.05,0
12899090,24:55:46,24:55:46,1156,32,,,,7307.46,0
12899090,24:56:18,24:56:18,1157,33,,,,7456.63,0
12899090,24:57:17,24:57:17,1159,34,,,,7720.02,0
12899090,24:58:11,24:58:11,1160,35,,,,8007.95,0
12899090,25:00:33,25:00:33,3600,36,,,,8557.53,0
12899090,25:01:00,25:01:00,3601,37,,,,8679.97,
12899090,25:01:36,25:01:36,5398,38,,,,8847.23,0
12899090,25:02:24,25:02:24,5399,39,,,,9028.01,0
12899090,25:03:08,25:03:08,5400,40,,,,9222.05,0
12899090,25:03:48,25:03:48,5401,41,,,,9423.06,0
12899090,25:05:04,25:05:04,5402,42,,,,9738.2,0
12899090,25:05:48,25:05:48,5404,43,,,,9925.77,0
12899090,25:06:22,25:06:22,5405,44,,,,10069.59,0
12899090,25:07:02,25:07:02,5406,45,,,,10252.43,0
12899090,25:07:36,25:07:36,5407,46,,,,10428.07,0
12899090,25:08:26,25:08:26,5409,47,,,,10666.84,0
12899090,25:09:18,25:09:18,5410,48,,,,10918.26,0
12899090,25:10:00,25:10:00,5411,49,,,,11079.68,0
12899090,25:11:06,25:11:06,4474,50,,,,11370.75,0
12899090,25:11:51,25:11:51,4475,51,,,,11553.98,0
12899090,25:12:33,25:12:33,3597,52,,,,11765.96,0
12899090,25:13:38,25:13:38,3598,53,,,,12107.67,0
12899090,25:15:00,25:15:00,10016,54,,1,,12412.23,
12928020,16:51:00,16:51:00,9946,1,,,1,0,
12928020,16:53:00,16:53:00,10173,2,,,,526.98,0
12928020,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928020,16:56:00,16:56:00,10024,4,,,,1265.23,
12928020,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928020,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928020,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928020,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928020,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928020,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928020,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928020,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928020,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928020,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928020,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928020,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928020,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928020,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928020,17:10:00,17:10:00,6542,19,,,,4405.18,
12928020,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928020,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928020,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928020,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928020,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928020,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928020,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928020,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928020,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928020,17:22:00,17:22:00,9869,29,,,,6526.41,
12928020,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928020,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928020,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928020,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928020,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928020,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928020,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928020,17:32:00,17:32:00,3601,37,,,,8679.97,
12928020,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928020,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928020,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928020,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928020,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928020,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928020,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928020,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928020,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928020,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928020,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928020,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928020,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928020,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928020,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928020,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928020,17:45:00,17:45:00,10016,54,,1,,12412.23,
12928030,16:51:00,16:51:00,9946,1,,,1,0,
12928030,16:53:00,16:53:00,10173,2,,,,526.98,0
12928030,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928030,16:56:00,16:56:00,10024,4,,,,1265.23,
12928030,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928030,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928030,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928030,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928030,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928030,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928030,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928030,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928030,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928030,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928030,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928030,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928030,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928030,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928030,17:10:00,17:10:00,6542,19,,,,4405.18,
12928030,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928030,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928030,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928030,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928030,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928030,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928030,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928030,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928030,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928030,17:22:00,17:22:00,9869,29,,,,6526.41,
12928030,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928030,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928030,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928030,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928030,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928030,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928030,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928030,17:32:00,17:32:00,3601,37,,,,8679.97,
12928030,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928030,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928030,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928030,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928030,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928030,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928030,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928030,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928030,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928030,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928030,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928030,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928030,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928030,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928030,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928030,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928030,17:45:00,17:45:00,10016,54,,1,,12412.23,
12928040,16:51:00,16:51:00,9946,1,,,1,0,
12928040,16:53:00,16:53:00,10173,2,,,,526.98,0
12928040,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928040,16:56:00,16:56:00,10024,4,,,,1265.23,
12928040,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928040,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928040,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928040,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928040,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928040,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928040,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928040,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928040,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928040,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928040,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928040,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928040,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928040,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928040,17:10:00,17:10:00,6542,19,,,,4405.18,
12928040,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928040,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928040,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928040,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928040,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928040,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928040,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928040,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928040,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928040,17:22:00,17:22:00,9869,29,,,,6526.41,
12928040,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928040,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928040,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928040,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928040,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928040,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928040,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928040,17:32:00,17:32:00,3601,37,,,,8679.97,
12928040,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928040,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928040,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928040,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928040,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928040,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928040,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928040,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928040,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928040,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928040,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928040,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928040,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928040,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928040,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928040,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928040,17:45:00,17:45:00,10016,54,,1,,12412.23,
12928050,16:51:00,16:51:00,9946,1,,,1,0,
12928050,16:53:00,16:53:00,10173,2,,,,526.98,0
12928050,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928050,16:56:00,16:56:00,10024,4,,,,1265.23,
12928050,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928050,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928050,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928050,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928050,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928050,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928050,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928050,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928050,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928050,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928050,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928050,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928050,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928050,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928050,17:10:00,17:10:00,6542,19,,,,4405.18,
12928050,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928050,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928050,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928050,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928050,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928050,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928050,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928050,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928050,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928050,17:22:00,17:22:00,9869,29,,,,6526.41,
12928050,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928050,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928050,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928050,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928050,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928050,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928050,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928050,17:32:00,17:32:00,3601,37,,,,8679.97,
12928050,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928050,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928050,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928050,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928050,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928050,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928050,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928050,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928050,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928050,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928050,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928050,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928050,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928050,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928050,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928050,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928050,17:45:00,17:45:00,10016,54,,1,,12412.23,
12928060,16:51:00,16:51:00,9946,1,,,1,0,
12928060,16:53:00,16:53:00,10173,2,,,,526.98,0
12928060,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928060,16:56:00,16:56:00,10024,4,,,,1265.23,
12928060,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928060,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928060,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928060,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928060,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928060,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928060,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928060,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928060,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928060,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928060,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928060,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928060,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928060,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928060,17:10:00,17:10:00,6542,19,,,,4405.18,
12928060,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928060,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928060,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928060,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928060,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928060,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928060,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928060,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928060,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928060,17:22:00,17:22:00,9869,29,,,,6526.41,
12928060,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928060,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928060,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928060,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928060,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928060,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928060,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928060,17:32:00,17:32:00,3601,37,,,,8679.97,
12928060,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928060,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928060,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928060,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928060,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928060,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928060,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928060,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928060,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928060,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928060,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928060,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928060,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928060,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928060,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928060,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928060,17:45:00,17:45:00,10016,54,,1,,12412.23,
12928100,16:51:00,16:51:00,9946,1,,,1,0,
12928100,16:53:00,16:53:00,10173,2,,,,526.98,0
12928100,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928100,16:56:00,16:56:00,10024,4,,,,1265.23,
12928100,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928100,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928100,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928100,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928100,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928100,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928100,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928100,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928100,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928100,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928100,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928100,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928100,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928100,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928100,17:10:00,17:10:00,6542,19,,,,4405.18,
12928100,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928100,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928100,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928100,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928100,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928100,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928100,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928100,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928100,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928100,17:22:00,17:22:00,9869,29,,,,6526.41,
12928100,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928100,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928100,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928100,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928100,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928100,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928100,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928100,17:32:00,17:32:00,3601,37,,,,8679.97,
12928100,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928100,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928100,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928100,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928100,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928100,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928100,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928100,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928100,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928100,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928100,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928100,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928100,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928100,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928100,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928100,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928100,17:45:00,17:45:00,10016,54,,1,,12412.23,
12928110,16:51:00,16:51:00,9946,1,,,1,0,
12928110,16:53:00,16:53:00,10173,2,,,,526.98,0
12928110,16:54:56,16:54:56,10023,3,,,,1030.44,0
12928110,16:56:00,16:56:00,10024,4,,,,1265.23,
12928110,16:57:42,16:57:42,5421,5,,,,1706.09,0
12928110,16:58:28,16:58:28,5422,6,,,,1934.92,0
12928110,17:00:10,17:00:10,5423,7,,,,2280.29,0
12928110,17:00:59,17:00:59,5424,8,,,,2451.11,0
12928110,17:01:47,17:01:47,10746,9,,,,2609.27,0
12928110,17:02:56,17:02:56,2289,10,,,,2829.73,0
12928110,17:03:27,17:03:27,5390,11,,,,2955.53,0
12928110,17:04:00,17:04:00,5391,12,,,,3081.46,0
12928110,17:05:15,17:05:15,5392,13,,,,3298.52,0
12928110,17:06:10,17:06:10,5393,14,,,,3506.4,0
12928110,17:07:25,17:07:25,5394,15,,,,3790.57,0
12928110,17:08:02,17:08:02,5395,16,,,,3945.64,0
12928110,17:08:32,17:08:32,5396,17,,,,4050.78,0
12928110,17:09:17,17:09:17,5397,18,,,,4223.81,0
12928110,17:10:00,17:10:00,6542,19,,,,4405.18,
12928110,17:11:03,17:11:03,2298,20,,,,4611.76,0
12928110,17:12:18,17:12:18,2299,21,,,,4802.85,0
12928110,17:13:06,17:13:06,2300,22,,,,4945.22,0
12928110,17:13:58,17:13:58,4425,23,,,,5118.14,0
12928110,17:14:36,17:14:36,4426,24,,,,5236.16,0
12928110,17:16:09,17:16:09,4427,25,,,,5495.02,0
12928110,17:17:01,17:17:01,4428,26,,,,5657.4,0
12928110,17:18:34,17:18:34,4429,27,,,,5916.91,0
12928110,17:20:15,17:20:15,1153,28,,,,6225.23,0
12928110,17:22:00,17:22:00,9869,29,,,,6526.41,
12928110,17:23:40,17:23:40,1154,30,,,,6912.46,0
12928110,17:24:47,17:24:47,1155,31,,,,7178.05,0
12928110,17:25:27,17:25:27,1156,32,,,,7307.46,0
12928110,17:26:08,17:26:08,1157,33,,,,7456.63,0
12928110,17:27:21,17:27:21,1159,34,,,,7720.02,0
12928110,17:28:28,17:28:28,1160,35,,,,8007.95,0
12928110,17:31:26,17:31:26,3600,36,,,,8557.53,0
12928110,17:32:00,17:32:00,3601,37,,,,8679.97,
12928110,17:32:34,17:32:34,5398,38,,,,8847.23,0
12928110,17:33:18,17:33:18,5399,39,,,,9028.01,0
12928110,17:33:59,17:33:59,5400,40,,,,9222.05,0
12928110,17:34:36,17:34:36,5401,41,,,,9423.06,0
12928110,17:35:46,17:35:46,5402,42,,,,9738.2,0
12928110,17:36:28,17:36:28,5404,43,,,,9925.77,0
12928110,17:36:59,17:36:59,5405,44,,,,10069.59,0
12928110,17:37:36,17:37:36,5406,45,,,,10252.43,0
12928110,17:38:08,17:38:08,5407,46,,,,10428.07,0
12928110,17:38:54,17:38:54,5409,47,,,,10666.84,0
12928110,17:39:43,17:39:43,5410,48,,,,10918.26,0
12928110,17:40:22,17:40:22,5411,49,,,,11079.68,0
12928110,17:41:23,17:41:23,4474,50,,,,11370.75,0
12928110,17:42:04,17:42:04,4475,51,,,,11553.98,0
12928110,17:42:43,17:42:43,3597,52,,,,11765.96,0
12928110,17:43:44,17:43:44,3598,53,,,,12107.67,0
12928110,17:45:00,17:45:00,10016,54,,1,,12412.23,
133010,09:00:00,09:00:00,9946,1,,,1,0,
133010,09:02:00,09:02:00,10173,2,,,,526.98,0
133010,09:03:56,09:03:56,10023,3,,,,1030.44,0
133010,09:05:00,09:05:00,10024,4,,,,1265.23,
133010,09:06:06,09:06:06,5421,5,,,,1706.09,0
133010,09:06:35,09:06:35,5422,6,,,,1934.92,0
133010,09:07:41,09:07:41,5423,7,,,,2280.29,0
133010,09:08:12,09:08:12,5424,8,,,,2451.11,0
133010,09:08:43,09:08:43,10746,9,,,,2609.27,0
133010,09:09:28,09:09:28,2289,10,,,,2829.73,0
133010,09:09:47,09:09:47,5390,11,,,,2955.53,0
133010,09:10:08,09:10:08,5391,12,,,,3081.46,0
133010,09:10:57,09:10:57,5392,13,,,,3298.52,0
133010,09:11:32,09:11:32,5393,14,,,,3506.4,0
133010,09:12:20,09:12:20,5394,15,,,,3790.57,0
133010,09:12:44,09:12:44,5395,16,,,,3945.64,0
133010,09:13:03,09:13:03,5396,17,,,,4050.78,0
133010,09:13:32,09:13:32,5397,18,,,,4223.81,0
133010,09:14:00,09:14:00,6542,19,,,,4405.18,
133010,09:14:47,09:14:47,2298,20,,,,4611.76,0
133010,09:15:43,09:15:43,2299,21,,,,4802.85,0
133010,09:16:19,09:16:19,2300,22,,,,4945.22,0
133010,09:16:59,09:16:59,4425,23,,,,5118.14,0
133010,09:17:27,09:17:27,4426,24,,,,5236.16,0
133010,09:18:36,09:18:36,4427,25,,,,5495.02,0
133010,09:19:16,09:19:16,4428,26,,,,5657.4,0
133010,09:20:26,09:20:26,4429,27,,,,5916.91,0
133010,09:21:41,09:21:41,1153,28,,,,6225.23,0
133010,09:23:00,09:23:00,9869,29,,,,6526.41,
133010,09:24:20,09:24:20,1154,30,,,,6912.46,0
133010,09:25:14,09:25:14,1155,31,,,,7178.05,0
133010,09:25:46,09:25:46,1156,32,,,,7307.46,0
133010,09:26:18,09:26:18,1157,33,,,,7456.63,0
133010,09:27:17,09:27:17,1159,34,,,,7720.02,0
133010,09:28:11,09:28:11,1160,35,,,,8007.95,0
133010,09:30:33,09:30:33,3600,36,,,,8557.53,0
133010,09:31:00,09:31:00,3601,37,,,,8679.97,
133010,09:31:42,09:31:42,5398,38,,,,8847.23,0
133010,09:32:36,09:32:36,5399,39,,,,9028.01,0
133010,09:33:27,09:33:27,5400,40,,,,9222.05,0
133010,09:34:12,09:34:12,5401,41,,,,9423.06,0
133010,09:35:39,09:35:39,5402,42,,,,9738.2,0
133010,09:36:30,09:36:30,5404,43,,,,9925.77,0
133010,09:37:09,09:37:09,5405,44,,,,10069.59,0
133010,09:37:54,09:37:54,5406,45,,,,10252.43,0
133010,09:38:33,09:38:33,5407,46,,,,10428.07,0
133010,09:39:30,09:39:30,5409,47,,,,10666.84,0
133010,09:40:30,09:40:30,5410,48,,,,10918.26,0
133010,09:41:18,09:41:18,5411,49,,,,11079.68,0
133010,09:42:33,09:42:33,4474,50,,,,11370.75,0
133010,09:43:24,09:43:24,4475,51,,,,11553.98,0
133010,09:44:12,09:44:12,3597,52,,,,11765.96,0
133010,09:45:27,09:45:27,3598,53,,,,12107.67,0
133010,09:47:00,09:47:00,10016,54,,1,,12412.23,
133080,09:00:00,09:00:00,9946,1,,,1,0,
133080,09:02:00,09:02:00,10173,2,,,,526.98,0
133080,09:03:56,09:03:56,10023,3,,,,1030.44,0
133080,09:05:00,09:05:00,10024,4,,,,1265.23,
133080,09:06:06,09:06:06,5421,5,,,,1706.09,0
133080,09:06:35,09:06:35,5422,6,,,,1934.92,0
133080,09:07:41,09:07:41,5423,7,,,,2280.29,0
133080,09:08:12,09:08:12,5424,8,,,,2451.11,0
133080,09:08:43,09:08:43,10746,9,,,,2609.27,0
133080,09:09:28,09:09:28,2289,10,,,,2829.73,0
133080,09:09:47,09:09:47,5390,11,,,,2955.53,0
133080,09:10:08,09:10:08,5391,12,,,,3081.46,0
133080,09:10:57,09:10:57,5392,13,,,,3298.52,0
133080,09:11:32,09:11:32,5393,14,,,,3506.4,0
133080,09:12:20,09:12:20,5394,15,,,,3790.57,0
133080,09:12:44,09:12:44,5395,16,,,,3945.64,0
133080,09:13:03,09:13:03,5396,17,,,,4050.78,0
133080,09:13:32,09:13:32,5397,18,,,,4223.81,0
133080,09:14:00,09:14:00,6542,19,,,,4405.18,
133080,09:14:47,09:14:47,2298,20,,,,4611.76,0
133080,09:15:43,09:15:43,2299,21,,,,4802.85,0
133080,09:16:19,09:16:19,2300,22,,,,4945.22,0
133080,09:16:59,09:16:59,4425,23,,,,5118.14,0
133080,09:17:27,09:17:27,4426,24,,,,5236.16,0
133080,09:18:36,09:18:36,4427,25,,,,5495.02,0
133080,09:19:16,09:19:16,4428,26,,,,5657.4,0
133080,09:20:26,09:20:26,4429,27,,,,5916.91,0
133080,09:21:41,09:21:41,1153,28,,,,6225.23,0
133080,09:23:00,09:23:00,9869,29,,,,6526.41,
133080,09:24:20,09:24:20,1154,30,,,,6912.46,0
133080,09:25:14,09:25:14,1155,31,,,,7178.05,0
133080,09:25:46,09:25:46,1156,32,,,,7307.46,0
133080,09:26:18,09:26:18,1157,33,,,,7456.63,0
133080,09:27:17,09:27:17,1159,34,,,,7720.02,0
133080,09:28:11,09:28:11,1160,35,,,,8007.95,0
133080,09:30:33,09:30:33,3600,36,,,,8557.53,0
133080,09:31:00,09:31:00,3601,37,,,,8679.97,
133080,09:31:42,09:31:42,5398,38,,,,8847.23,0
133080,09:32:36,09:32:36,5399,39,,,,9028.01,0
133080,09:33:27,09:33:27,5400,40,,,,9222.05,0
133080,09:34:12,09:34:12,5401,41,,,,9423.06,0
133080,09:35:39,09:35:39,5402,42,,,,9738.2,0
133080,09:36:30,09:36:30,5404,43,,,,9925.77,0
133080,09:37:09,09:37:09,5405,44,,,,10069.59,0
133080,09:37:54,09:37:54,5406,45,,,,10252.43,0
133080,09:38:33,09:38:33,5407,46,,,,10428.07,0
133080,09:39:30,09:39:30,5409,47,,,,10666.84,0
133080,09:40:30,09:40:30,5410,48,,,,10918.26,0
133080,09:41:18,09:41:18,5411,49,,,,11079.68,0
133080,09:42:33,09:42:33,4474,50,,,,11370.75,0
133080,09:43:24,09:43:24,4475,51,,,,11553.98,0
133080,09:44:12,09:44:12,3597,52,,,,11765.96,0
133080,09:45:27,09:45:27,3598,53,,,,12107.67,0
133080,09:47:00,09:47:00,10016,54,,1,,12412.23,
13320020,24:21:00,24:21:00,9946,1,,,1,0,
13320020,24:21:48,24:21:48,10173,2,,,,526.98,0
13320020,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320020,24:23:00,24:23:00,10024,4,,,,1265.23,
13320020,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320020,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320020,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320020,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320020,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320020,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320020,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320020,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320020,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320020,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320020,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320020,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320020,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320020,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320020,24:31:00,24:31:00,6542,19,,,,4405.18,
13320020,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320020,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320020,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320020,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320020,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320020,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320020,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320020,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320020,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320020,24:40:00,24:40:00,9869,29,,,,6526.41,
13320020,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320020,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320020,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320020,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320020,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320020,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320020,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320020,24:47:00,24:47:00,3601,37,,,,8679.97,
13320020,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320020,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320020,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320020,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320020,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320020,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320020,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320020,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320020,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320020,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320020,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320020,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320020,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320020,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320020,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320020,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320020,24:54:00,24:54:00,10016,54,,1,,12412.23,
13320030,24:21:00,24:21:00,9946,1,,,1,0,
13320030,24:21:48,24:21:48,10173,2,,,,526.98,0
13320030,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320030,24:23:00,24:23:00,10024,4,,,,1265.23,
13320030,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320030,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320030,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320030,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320030,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320030,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320030,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320030,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320030,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320030,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320030,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320030,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320030,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320030,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320030,24:31:00,24:31:00,6542,19,,,,4405.18,
13320030,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320030,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320030,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320030,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320030,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320030,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320030,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320030,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320030,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320030,24:40:00,24:40:00,9869,29,,,,6526.41,
13320030,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320030,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320030,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320030,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320030,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320030,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320030,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320030,24:47:00,24:47:00,3601,37,,,,8679.97,
13320030,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320030,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320030,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320030,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320030,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320030,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320030,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320030,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320030,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320030,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320030,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320030,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320030,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320030,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320030,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320030,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320030,24:54:00,24:54:00,10016,54,,1,,12412.23,
13320040,24:21:00,24:21:00,9946,1,,,1,0,
13320040,24:21:48,24:21:48,10173,2,,,,526.98,0
13320040,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320040,24:23:00,24:23:00,10024,4,,,,1265.23,
13320040,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320040,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320040,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320040,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320040,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320040,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320040,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320040,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320040,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320040,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320040,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320040,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320040,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320040,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320040,24:31:00,24:31:00,6542,19,,,,4405.18,
13320040,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320040,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320040,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320040,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320040,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320040,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320040,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320040,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320040,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320040,24:40:00,24:40:00,9869,29,,,,6526.41,
13320040,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320040,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320040,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320040,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320040,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320040,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320040,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320040,24:47:00,24:47:00,3601,37,,,,8679.97,
13320040,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320040,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320040,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320040,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320040,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320040,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320040,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320040,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320040,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320040,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320040,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320040,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320040,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320040,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320040,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320040,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320040,24:54:00,24:54:00,10016,54,,1,,12412.23,
13320050,24:21:00,24:21:00,9946,1,,,1,0,
13320050,24:21:48,24:21:48,10173,2,,,,526.98,0
13320050,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320050,24:23:00,24:23:00,10024,4,,,,1265.23,
13320050,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320050,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320050,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320050,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320050,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320050,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320050,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320050,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320050,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320050,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320050,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320050,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320050,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320050,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320050,24:31:00,24:31:00,6542,19,,,,4405.18,
13320050,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320050,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320050,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320050,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320050,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320050,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320050,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320050,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320050,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320050,24:40:00,24:40:00,9869,29,,,,6526.41,
13320050,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320050,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320050,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320050,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320050,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320050,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320050,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320050,24:47:00,24:47:00,3601,37,,,,8679.97,
13320050,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320050,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320050,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320050,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320050,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320050,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320050,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320050,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320050,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320050,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320050,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320050,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320050,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320050,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320050,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320050,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320050,24:54:00,24:54:00,10016,54,,1,,12412.23,
13320060,24:21:00,24:21:00,9946,1,,,1,0,
13320060,24:21:48,24:21:48,10173,2,,,,526.98,0
13320060,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320060,24:23:00,24:23:00,10024,4,,,,1265.23,
13320060,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320060,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320060,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320060,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320060,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320060,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320060,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320060,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320060,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320060,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320060,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320060,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320060,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320060,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320060,24:31:00,24:31:00,6542,19,,,,4405.18,
13320060,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320060,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320060,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320060,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320060,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320060,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320060,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320060,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320060,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320060,24:40:00,24:40:00,9869,29,,,,6526.41,
13320060,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320060,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320060,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320060,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320060,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320060,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320060,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320060,24:47:00,24:47:00,3601,37,,,,8679.97,
13320060,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320060,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320060,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320060,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320060,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320060,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320060,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320060,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320060,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320060,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320060,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320060,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320060,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320060,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320060,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320060,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320060,24:54:00,24:54:00,10016,54,,1,,12412.23,
13320100,24:21:00,24:21:00,9946,1,,,1,0,
13320100,24:21:48,24:21:48,10173,2,,,,526.98,0
13320100,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320100,24:23:00,24:23:00,10024,4,,,,1265.23,
13320100,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320100,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320100,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320100,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320100,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320100,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320100,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320100,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320100,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320100,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320100,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320100,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320100,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320100,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320100,24:31:00,24:31:00,6542,19,,,,4405.18,
13320100,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320100,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320100,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320100,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320100,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320100,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320100,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320100,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320100,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320100,24:40:00,24:40:00,9869,29,,,,6526.41,
13320100,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320100,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320100,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320100,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320100,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320100,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320100,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320100,24:47:00,24:47:00,3601,37,,,,8679.97,
13320100,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320100,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320100,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320100,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320100,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320100,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320100,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320100,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320100,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320100,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320100,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320100,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320100,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320100,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320100,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320100,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320100,24:54:00,24:54:00,10016,54,,1,,12412.23,
13320110,24:21:00,24:21:00,9946,1,,,1,0,
13320110,24:21:48,24:21:48,10173,2,,,,526.98,0
13320110,24:22:34,24:22:34,10023,3,,,,1030.44,0
13320110,24:23:00,24:23:00,10024,4,,,,1265.23,
13320110,24:23:58,24:23:58,5421,5,,,,1706.09,0
13320110,24:24:24,24:24:24,5422,6,,,,1934.92,0
13320110,24:25:23,24:25:23,5423,7,,,,2280.29,0
13320110,24:25:50,24:25:50,5424,8,,,,2451.11,0
13320110,24:26:18,24:26:18,10746,9,,,,2609.27,0
13320110,24:26:58,24:26:58,2289,10,,,,2829.73,0
13320110,24:27:15,24:27:15,5390,11,,,,2955.53,0
13320110,24:27:34,24:27:34,5391,12,,,,3081.46,0
13320110,24:28:17,24:28:17,5392,13,,,,3298.52,0
13320110,24:28:48,24:28:48,5393,14,,,,3506.4,0
13320110,24:29:31,24:29:31,5394,15,,,,3790.57,0
13320110,24:29:52,24:29:52,5395,16,,,,3945.64,0
13320110,24:30:09,24:30:09,5396,17,,,,4050.78,0
13320110,24:30:35,24:30:35,5397,18,,,,4223.81,0
13320110,24:31:00,24:31:00,6542,19,,,,4405.18,
13320110,24:31:47,24:31:47,2298,20,,,,4611.76,0
13320110,24:32:43,24:32:43,2299,21,,,,4802.85,0
13320110,24:33:19,24:33:19,2300,22,,,,4945.22,0
13320110,24:33:59,24:33:59,4425,23,,,,5118.14,0
13320110,24:34:27,24:34:27,4426,24,,,,5236.16,0
13320110,24:35:36,24:35:36,4427,25,,,,5495.02,0
13320110,24:36:16,24:36:16,4428,26,,,,5657.4,0
13320110,24:37:26,24:37:26,4429,27,,,,5916.91,0
13320110,24:38:41,24:38:41,1153,28,,,,6225.23,0
13320110,24:40:00,24:40:00,9869,29,,,,6526.41,
13320110,24:41:10,24:41:10,1154,30,,,,6912.46,0
13320110,24:41:57,24:41:57,1155,31,,,,7178.05,0
13320110,24:42:25,24:42:25,1156,32,,,,7307.46,0
13320110,24:42:53,24:42:53,1157,33,,,,7456.63,0
13320110,24:43:45,24:43:45,1159,34,,,,7720.02,0
13320110,24:44:32,24:44:32,1160,35,,,,8007.95,0
13320110,24:46:36,24:46:36,3600,36,,,,8557.53,0
13320110,24:47:00,24:47:00,3601,37,,,,8679.97,
13320110,24:47:18,24:47:18,5398,38,,,,8847.23,0
13320110,24:47:42,24:47:42,5399,39,,,,9028.01,0
13320110,24:48:04,24:48:04,5400,40,,,,9222.05,0
13320110,24:48:24,24:48:24,5401,41,,,,9423.06,0
13320110,24:49:02,24:49:02,5402,42,,,,9738.2,0
13320110,24:49:24,24:49:24,5404,43,,,,9925.77,0
13320110,24:49:41,24:49:41,5405,44,,,,10069.59,0
13320110,24:50:01,24:50:01,5406,45,,,,10252.43,0
13320110,24:50:18,24:50:18,5407,46,,,,10428.07,0
13320110,24:50:43,24:50:43,5409,47,,,,10666.84,0
13320110,24:51:09,24:51:09,5410,48,,,,10918.26,0
13320110,24:51:30,24:51:30,5411,49,,,,11079.68,0
13320110,24:52:03,24:52:03,4474,50,,,,11370.75,0
13320110,24:52:25,24:52:25,4475,51,,,,11553.98,0
13320110,24:52:46,24:52:46,3597,52,,,,11765.96,0
13320110,24:53:19,24:53:19,3598,53,,,,12107.67,0
13320110,24:54:00,24:54:00,10016,54,,1,,12412.23,
13642090,11:00:00,11:00:00,9946,1,,,1,0,
13642090,11:02:00,11:02:00,10173,2,,,,526.98,0
13642090,11:03:56,11:03:56,10023,3,,,,1030.44,0
13642090,11:05:00,11:05:00,10024,4,,,,1265.23,
13642090,11:06:13,11:06:13,5421,5,,,,1706.09,0
13642090,11:06:45,11:06:45,5422,6,,,,1934.92,0
13642090,11:07:59,11:07:59,5423,7,,,,2280.29,0
13642090,11:08:33,11:08:33,5424,8,,,,2451.11,0
13642090,11:09:08,11:09:08,10746,9,,,,2609.27,0
13642090,11:09:57,11:09:57,2289,10,,,,2829.73,0
13642090,11:10:19,11:10:19,5390,11,,,,2955.53,0
13642090,11:10:43,11:10:43,5391,12,,,,3081.46,0
13642090,11:11:37,11:11:37,5392,13,,,,3298.52,0
13642090,11:12:15,11:12:15,5393,14,,,,3506.4,0
13642090,11:13:09,11:13:09,5394,15,,,,3790.57,0
13642090,11:13:35,11:13:35,5395,16,,,,3945.64,0
13642090,11:13:57,11:13:57,5396,17,,,,4050.78,0
13642090,11:14:29,11:14:29,5397,18,,,,4223.81,0
13642090,11:15:00,11:15:00,6542,19,,,,4405.18,
13642090,11:15:52,11:15:52,2298,20,,,,4611.76,0
13642090,11:16:55,11:16:55,2299,21,,,,4802.85,0
13642090,11:17:35,11:17:35,2300,22,,,,4945.22,0
13642090,11:18:18,11:18:18,4425,23,,,,5118.14,0
13642090,11:18:50,11:18:50,4426,24,,,,5236.16,0
13642090,11:20:07,11:20:07,4427,25,,,,5495.02,0
13642090,11:20:51,11:20:51,4428,26,,,,5657.4,0
13642090,11:22:09,11:22:09,4429,27,,,,5916.91,0
13642090,11:23:32,11:23:32,1153,28,,,,6225.23,0
13642090,11:25:00,11:25:00,9869,29,,,,6526.41,
13642090,11:26:30,11:26:30,1154,30,,,,6912.46,0
13642090,11:27:30,11:27:30,1155,31,,,,7178.05,0
13642090,11:28:07,11:28:07,1156,32,,,,7307.46,0
13642090,11:28:43,11:28:43,1157,33,,,,7456.63,0
13642090,11:29:49,11:29:49,1159,34,,,,7720.02,0
13642090,11:30:49,11:30:49,1160,35,,,,8007.95,0
13642090,11:33:29,11:33:29,3600,36,,,,8557.53,0
13642090,11:34:00,11:34:00,3601,37,,,,8679.97,
13642090,11:34:47,11:34:47,5398,38,,,,8847.23,0
13642090,11:35:48,11:35:48,5399,39,,,,9028.01,0
13642090,11:36:45,11:36:45,5400,40,,,,9222.05,0
13642090,11:37:36,11:37:36,5401,41,,,,9423.06,0
13642090,11:39:13,11:39:13,5402,42,,,,9738.2,0
13642090,11:40:11,11:40:11,5404,43,,,,9925.77,0
13642090,11:40:55,11:40:55,5405,44,,,,10069.59,0
13642090,11:41:45,11:41:45,5406,45,,,,10252.43,0
13642090,11:42:29,11:42:29,5407,46,,,,10428.07,0
13642090,11:43:33,11:43:33,5409,47,,,,10666.84,0
13642090,11:44:41,11:44:41,5410,48,,,,10918.26,0
13642090,11:45:35,11:45:35,5411,49,,,,11079.68,0
13642090,11:46:59,11:46:59,4474,50,,,,11370.75,0
13642090,11:47:57,11:47:57,4475,51,,,,11553.98,0
13642090,11:48:51,11:48:51,3597,52,,,,11765.96,0
13642090,11:50:15,11:50:15,3598,53,,,,12107.67,0
13642090,11:52:00,11:52:00,10016,54,,1,,12412.23,
13753070,14:30:00,14:30:00,9946,1,,,1,0,
13753070,14:32:00,14:32:00,10173,2,,,,526.98,0
13753070,14:33:56,14:33:56,10023,3,,,,1030.44,0
13753070,14:35:00,14:35:00,10024,4,,,,1265.23,
13753070,14:36:20,14:36:20,5421,5,,,,1706.09,0
13753070,14:36:56,14:36:56,5422,6,,,,1934.92,0
13753070,14:38:17,14:38:17,5423,7,,,,2280.29,0
13753070,14:38:55,14:38:55,5424,8,,,,2451.11,0
13753070,14:39:33,14:39:33,10746,9,,,,2609.27,0
13753070,14:40:27,14:40:27,2289,10,,,,2829.73,0
13753070,14:40:51,14:40:51,5390,11,,,,2955.53,0
13753070,14:41:17,14:41:17,5391,12,,,,3081.46,0
13753070,14:42:16,14:42:16,5392,13,,,,3298.52,0
13753070,14:42:59,14:42:59,5393,14,,,,3506.4,0
13753070,14:43:58,14:43:58,5394,15,,,,3790.57,0
13753070,14:44:27,14:44:27,5395,16,,,,3945.64,0
13753070,14:44:51,14:44:51,5396,17,,,,4050.78,0
13753070,14:45:26,14:45:26,5397,18,,,,4223.81,0
13753070,14:46:00,14:46:00,6542,19,,,,4405.18,
13753070,14:46:58,14:46:58,2298,20,,,,4611.76,0
13753070,14:48:06,14:48:06,2299,21,,,,4802.85,0
13753070,14:48:50,14:48:50,2300,22,,,,4945.22,0
13753070,14:49:38,14:49:38,4425,23,,,,5118.14,0
13753070,14:50:13,14:50:13,4426,24,,,,5236.16,0
13753070,14:51:38,14:51:38,4427,25,,,,5495.02,0
13753070,14:52:26,14:52:26,4428,26,,,,5657.4,0
13753070,14:53:51,14:53:51,4429,27,,,,5916.91,0
13753070,14:55:24,14:55:24,1153,28,,,,6225.23,0
13753070,14:57:00,14:57:00,9869,29,,,,6526.41,
13753070,14:58:40,14:58:40,1154,30,,,,6912.46,0
13753070,14:59:47,14:59:47,1155,31,,,,7178.05,0
13753070,15:00:27,15:00:27,1156,32,,,,7307.46,0
13753070,15:01:08,15:01:08,1157,33,,,,7456.63,0
13753070,15:02:21,15:02:21,1159,34,,,,7720.02,0
13753070,15:03:28,15:03:28,1160,35,,,,8007.95,0
13753070,15:06:26,15:06:26,3600,36,,,,8557.53,0
13753070,15:07:00,15:07:00,3601,37,,,,8679.97,
13753070,15:07:47,15:07:47,5398,38,,,,8847.23,0
13753070,15:08:48,15:08:48,5399,39,,,,9028.01,0
13753070,15:09:45,15:09:45,5400,40,,,,9222.05,0
13753070,15:10:36,15:10:36,5401,41,,,,9423.06,0
13753070,15:12:13,15:12:13,5402,42,,,,9738.2,0
13753070,15:13:11,15:13:11,5404,43,,,,9925.77,0
13753070,15:13:55,15:13:55,5405,44,,,,10069.59,0
13753070,15:14:45,15:14:45,5406,45,,,,10252.43,0
13753070,15:15:29,15:15:29,5407,46,,,,10428.07,0
13753070,15:16:33,15:16:33,5409,47,,,,10666.84,0
13753070,15:17:41,15:17:41,5410,48,,,,10918.26,0
13753070,15:18:35,15:18:35,5411,49,,,,11079.68,0
13753070,15:19:59,15:19:59,4474,50,,,,11370.75,0
13753070,15:20:57,15:20:57,4475,51,,,,11553.98,0
13753070,15:21:51,15:21:51,3597,52,,,,11765.96,0
13753070,15:23:15,15:23:15,3598,53,,,,12107.67,0
13753070,15:25:00,15:25:00,10016,54,,1,,12412.23,
13877010,06:55:00,06:55:00,9946,1,,,1,0,
13877010,06:56:36,06:56:36,10173,2,,,,526.98,0
13877010,06:58:09,06:58:09,10023,3,,,,1030.44,0
13877010,06:59:00,06:59:00,10024,4,,,,1265.23,
13877010,06:59:58,06:59:58,5421,5,,,,1706.09,0
13877010,07:00:24,07:00:24,5422,6,,,,1934.92,0
13877010,07:01:23,07:01:23,5423,7,,,,2280.29,0
13877010,07:01:50,07:01:50,5424,8,,,,2451.11,0
13877010,07:02:18,07:02:18,10746,9,,,,2609.27,0
13877010,07:02:58,07:02:58,2289,10,,,,2829.73,0
13877010,07:03:15,07:03:15,5390,11,,,,2955.53,0
13877010,07:03:34,07:03:34,5391,12,,,,3081.46,0
13877010,07:04:17,07:04:17,5392,13,,,,3298.52,0
13877010,07:04:48,07:04:48,5393,14,,,,3506.4,0
13877010,07:05:31,07:05:31,5394,15,,,,3790.57,0
13877010,07:05:52,07:05:52,5395,16,,,,3945.64,0
13877010,07:06:09,07:06:09,5396,17,,,,4050.78,0
13877010,07:06:35,07:06:35,5397,18,,,,4223.81,0
13877010,07:07:00,07:07:00,6542,19,,,,4405.18,
13877010,07:07:47,07:07:47,2298,20,,,,4611.76,0
13877010,07:08:43,07:08:43,2299,21,,,,4802.85,0
13877010,07:09:19,07:09:19,2300,22,,,,4945.22,0
13877010,07:09:59,07:09:59,4425,23,,,,5118.14,0
13877010,07:10:27,07:10:27,4426,24,,,,5236.16,0
13877010,07:11:36,07:11:36,4427,25,,,,5495.02,0
13877010,07:12:16,07:12:16,4428,26,,,,5657.4,0
13877010,07:13:26,07:13:26,4429,27,,,,5916.91,0
13877010,07:14:41,07:14:41,1153,28,,,,6225.23,0
13877010,07:16:00,07:16:00,9869,29,,,,6526.41,
13877010,07:17:20,07:17:20,1154,30,,,,6912.46,0
13877010,07:18:14,07:18:14,1155,31,,,,7178.05,0
13877010,07:18:46,07:18:46,1156,32,,,,7307.46,0
13877010,07:19:18,07:19:18,1157,33,,,,7456.63,0
13877010,07:20:17,07:20:17,1159,34,,,,7720.02,0
13877010,07:21:11,07:21:11,1160,35,,,,8007.95,0
13877010,07:23:33,07:23:33,3600,36,,,,8557.53,0
13877010,07:24:00,07:24:00,3601,37,,,,8679.97,
13877010,07:24:36,07:24:36,5398,38,,,,8847.23,0
13877010,07:25:24,07:25:24,5399,39,,,,9028.01,0
13877010,07:26:08,07:26:08,5400,40,,,,9222.05,0
13877010,07:26:48,07:26:48,5401,41,,,,9423.06,0
13877010,07:28:04,07:28:04,5402,42,,,,9738.2,0
13877010,07:28:48,07:28:48,5404,43,,,,9925.77,0
13877010,07:29:22,07:29:22,5405,44,,,,10069.59,0
13877010,07:30:02,07:30:02,5406,45,,,,10252.43,0
13877010,07:30:36,07:30:36,5407,46,,,,10428.07,0
13877010,07:31:26,07:31:26,5409,47,,,,10666.84,0
13877010,07:32:18,07:32:18,5410,48,,,,10918.26,0
13877010,07:33:00,07:33:00,5411,49,,,,11079.68,0
13877010,07:34:06,07:34:06,4474,50,,,,11370.75,0
13877010,07:34:51,07:34:51,4475,51,,,,11553.98,0
13877010,07:35:33,07:35:33,3597,52,,,,11765.96,0
13877010,07:36:38,07:36:38,3598,53,,,,12107.67,0
13877010,07:38:00,07:38:00,10016,54,,1,,12412.23,
13877080,06:55:00,06:55:00,9946,1,,,1,0,
13877080,06:56:36,06:56:36,10173,2,,,,526.98,0
13877080,06:58:09,06:58:09,10023,3,,,,1030.44,0
13877080,06:59:00,06:59:00,10024,4,,,,1265.23,
13877080,06:59:58,06:59:58,5421,5,,,,1706.09,0
13877080,07:00:24,07:00:24,5422,6,,,,1934.92,0
13877080,07:01:23,07:01:23,5423,7,,,,2280.29,0
13877080,07:01:50,07:01:50,5424,8,,,,2451.11,0
13877080,07:02:18,07:02:18,10746,9,,,,2609.27,0
13877080,07:02:58,07:02:58,2289,10,,,,2829.73,0
13877080,07:03:15,07:03:15,5390,11,,,,2955.53,0
13877080,07:03:34,07:03:34,5391,12,,,,3081.46,0
13877080,07:04:17,07:04:17,5392,13,,,,3298.52,0
13877080,07:04:48,07:04:48,5393,14,,,,3506.4,0
13877080,07:05:31,07:05:31,5394,15,,,,3790.57,0
13877080,07:05:52,07:05:52,5395,16,,,,3945.64,0
13877080,07:06:09,07:06:09,5396,17,,,,4050.78,0
13877080,07:06:35,07:06:35,5397,18,,,,4223.81,0
13877080,07:07:00,07:07:00,6542,19,,,,4405.18,
13877080,07:07:47,07:07:47,2298,20,,,,4611.76,0
13877080,07:08:43,07:08:43,2299,21,,,,4802.85,0
13877080,07:09:19,07:09:19,2300,22,,,,4945.22,0
13877080,07:09:59,07:09:59,4425,23,,,,5118.14,0
13877080,07:10:27,07:10:27,4426,24,,,,5236.16,0
13877080,07:11:36,07:11:36,4427,25,,,,5495.02,0
13877080,07:12:16,07:12:16,4428,26,,,,5657.4,0
13877080,07:13:26,07:13:26,4429,27,,,,5916.91,0
13877080,07:14:41,07:14:41,1153,28,,,,6225.23,0
13877080,07:16:00,07:16:00,9869,29,,,,6526.41,
13877080,07:17:20,07:17:20,1154,30,,,,6912.46,0
13877080,07:18:14,07:18:14,1155,31,,,,7178.05,0
13877080,07:18:46,07:18:46,1156,32,,,,7307.46,0
13877080,07:19:18,07:19:18,1157,33,,,,7456.63,0
13877080,07:20:17,07:20:17,1159,34,,,,7720.02,0
13877080,07:21:11,07:21:11,1160,35,,,,8007.95,0
13877080,07:23:33,07:23:33,3600,36,,,,8557.53,0
13877080,07:24:00,07:24:00,3601,37,,,,8679.97,
13877080,07:24:36,07:24:36,5398,38,,,,8847.23,0
13877080,07:25:24,07:25:24,5399,39,,,,9028.01,0
13877080,07:26:08,07:26:08,5400,40,,,,9222.05,0
13877080,07:26:48,07:26:48,5401,41,,,,9423.06,0
13877080,07:28:04,07:28:04,5402,42,,,,9738.2,0
13877080,07:28:48,07:28:48,5404,43,,,,9925.77,0
13877080,07:29:22,07:29:22,5405,44,,,,10069.59,0
13877080,07:30:02,07:30:02,5406,45,,,,10252.43,0
13877080,07:30:36,07:30:36,5407,46,,,,10428.07,0
13877080,07:31:26,07:31:26,5409,47,,,,10666.84,0
13877080,07:32:18,07:32:18,5410,48,,,,10918.26,0
13877080,07:33:00,07:33:00,5411,49,,,,11079.68,0
13877080,07:34:06,07:34:06,4474,50,,,,11370.75,0
13877080,07:34:51,07:34:51,4475,51,,,,11553.98,0
13877080,07:35:33,07:35:33,3597,52,,,,11765.96,0
13877080,07:36:38,07:36:38,3598,53,,,,12107.67,0
13877080,07:38:00,07:38:00,10016,54,,1,,12412.23,
13996070,14:00:00,14:00:00,9946,1,,,1,0,
13996070,14:02:00,14:02:00,10173,2,,,,526.98,0
13996070,14:03:56,14:03:56,10023,3,,,,1030.44,0
13996070,14:05:00,14:05:00,10024,4,,,,1265.23,
13996070,14:06:20,14:06:20,5421,5,,,,1706.09,0
13996070,14:06:56,14:06:56,5422,6,,,,1934.92,0
13996070,14:08:17,14:08:17,5423,7,,,,2280.29,0
13996070,14:08:55,14:08:55,5424,8,,,,2451.11,0
13996070,14:09:33,14:09:33,10746,9,,,,2609.27,0
13996070,14:10:27,14:10:27,2289,10,,,,2829.73,0
13996070,14:10:51,14:10:51,5390,11,,,,2955.53,0
13996070,14:11:17,14:11:17,5391,12,,,,3081.46,0
13996070,14:12:16,14:12:16,5392,13,,,,3298.52,0
13996070,14:12:59,14:12:59,5393,14,,,,3506.4,0
13996070,14:13:58,14:13:58,5394,15,,,,3790.57,0
13996070,14:14:27,14:14:27,5395,16,,,,3945.64,0
13996070,14:14:51,14:14:51,5396,17,,,,4050.78,0
13996070,14:15:26,14:15:26,5397,18,,,,4223.81,0
13996070,14:16:00,14:16:00,6542,19,,,,4405.18,
13996070,14:16:58,14:16:58,2298,20,,,,4611.76,0
13996070,14:18:06,14:18:06,2299,21,,,,4802.85,0
13996070,14:18:50,14:18:50,2300,22,,,,4945.22,0
13996070,14:19:38,14:19:38,4425,23,,,,5118.14,0
13996070,14:20:13,14:20:13,4426,24,,,,5236.16,0
13996070,14:21:38,14:21:38,4427,25,,,,5495.02,0
13996070,14:22:26,14:22:26,4428,26,,,,5657.4,0
13996070,14:23:51,14:23:51,4429,27,,,,5916.91,0
13996070,14:25:24,14:25:24,1153,28,,,,6225.23,0
13996070,14:27:00,14:27:00,9869,29,,,,6526.41,
13996070,14:28:40,14:28:40,1154,30,,,,6912.46,0
13996070,14:29:47,14:29:47,1155,31,,,,7178.05,0
13996070,14:30:27,14:30:27,1156,32,,,,7307.46,0
13996070,14:31:08,14:31:08,1157,33,,,,7456.63,0
13996070,14:32:21,14:32:21,1159,34,,,,7720.02,0
13996070,14:33:28,14:33:28,1160,35,,,,8007.95,0
13996070,14:36:26,14:36:26,3600,36,,,,8557.53,0
13996070,14:37:00,14:37:00,3601,37,,,,8679.97,
13996070,14:37:47,14:37:47,5398,38,,,,8847.23,0
13996070,14:38:48,14:38:48,5399,39,,,,9028.01,0
13996070,14:39:45,14:39:45,5400,40,,,,9222.05,0
13996070,14:40:36,14:40:36,5401,41,,,,9423.06,0
13996070,14:42:13,14:42:13,5402,42,,,,9738.2,0
13996070,14:43:11,14:43:11,5404,43,,,,9925.77,0
13996070,14:43:55,14:43:55,5405,44,,,,10069.59,0
13996070,14:44:45,14:44:45,5406,45,,,,10252.43,0
13996070,14:45:29,14:45:29,5407,46,,,,10428.07,0
13996070,14:46:33,14:46:33,5409,47,,,,10666.84,0
13996070,14:47:41,14:47:41,5410,48,,,,10918.26,0
13996070,14:48:35,14:48:35,5411,49,,,,11079.68,0
13996070,14:49:59,14:49:59,4474,50,,,,11370.75,0
13996070,14:50:57,14:50:57,4475,51,,,,11553.98,0
13996070,14:51:51,14:51:51,3597,52,,,,11765.96,0
13996070,14:53:15,14:53:15,3598,53,,,,12107.67,0
13996070,14:55:00,14:55:00,10016,54,,1,,12412.23,
14105020,15:49:00,15:49:00,9946,1,,,1,0,
14105020,15:51:24,15:51:24,10173,2,,,,526.98,0
14105020,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105020,15:55:00,15:55:00,10024,4,,,,1265.23,
14105020,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105020,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105020,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105020,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105020,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105020,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105020,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105020,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105020,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105020,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105020,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105020,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105020,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105020,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105020,16:09:00,16:09:00,6542,19,,,,4405.18,
14105020,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105020,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105020,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105020,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105020,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105020,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105020,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105020,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105020,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105020,16:21:00,16:21:00,9869,29,,,,6526.41,
14105020,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105020,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105020,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105020,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105020,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105020,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105020,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105020,16:31:00,16:31:00,3601,37,,,,8679.97,
14105020,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105020,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105020,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105020,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105020,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105020,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105020,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105020,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105020,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105020,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105020,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105020,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105020,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105020,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105020,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105020,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105020,16:44:00,16:44:00,10016,54,,1,,12412.23,
14105030,15:49:00,15:49:00,9946,1,,,1,0,
14105030,15:51:24,15:51:24,10173,2,,,,526.98,0
14105030,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105030,15:55:00,15:55:00,10024,4,,,,1265.23,
14105030,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105030,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105030,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105030,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105030,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105030,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105030,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105030,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105030,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105030,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105030,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105030,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105030,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105030,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105030,16:09:00,16:09:00,6542,19,,,,4405.18,
14105030,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105030,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105030,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105030,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105030,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105030,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105030,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105030,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105030,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105030,16:21:00,16:21:00,9869,29,,,,6526.41,
14105030,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105030,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105030,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105030,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105030,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105030,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105030,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105030,16:31:00,16:31:00,3601,37,,,,8679.97,
14105030,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105030,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105030,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105030,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105030,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105030,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105030,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105030,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105030,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105030,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105030,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105030,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105030,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105030,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105030,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105030,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105030,16:44:00,16:44:00,10016,54,,1,,12412.23,
14105040,15:49:00,15:49:00,9946,1,,,1,0,
14105040,15:51:24,15:51:24,10173,2,,,,526.98,0
14105040,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105040,15:55:00,15:55:00,10024,4,,,,1265.23,
14105040,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105040,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105040,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105040,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105040,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105040,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105040,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105040,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105040,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105040,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105040,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105040,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105040,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105040,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105040,16:09:00,16:09:00,6542,19,,,,4405.18,
14105040,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105040,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105040,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105040,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105040,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105040,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105040,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105040,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105040,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105040,16:21:00,16:21:00,9869,29,,,,6526.41,
14105040,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105040,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105040,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105040,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105040,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105040,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105040,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105040,16:31:00,16:31:00,3601,37,,,,8679.97,
14105040,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105040,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105040,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105040,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105040,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105040,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105040,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105040,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105040,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105040,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105040,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105040,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105040,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105040,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105040,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105040,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105040,16:44:00,16:44:00,10016,54,,1,,12412.23,
14105050,15:49:00,15:49:00,9946,1,,,1,0,
14105050,15:51:24,15:51:24,10173,2,,,,526.98,0
14105050,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105050,15:55:00,15:55:00,10024,4,,,,1265.23,
14105050,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105050,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105050,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105050,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105050,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105050,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105050,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105050,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105050,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105050,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105050,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105050,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105050,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105050,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105050,16:09:00,16:09:00,6542,19,,,,4405.18,
14105050,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105050,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105050,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105050,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105050,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105050,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105050,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105050,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105050,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105050,16:21:00,16:21:00,9869,29,,,,6526.41,
14105050,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105050,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105050,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105050,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105050,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105050,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105050,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105050,16:31:00,16:31:00,3601,37,,,,8679.97,
14105050,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105050,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105050,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105050,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105050,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105050,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105050,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105050,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105050,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105050,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105050,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105050,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105050,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105050,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105050,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105050,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105050,16:44:00,16:44:00,10016,54,,1,,12412.23,
14105060,15:49:00,15:49:00,9946,1,,,1,0,
14105060,15:51:24,15:51:24,10173,2,,,,526.98,0
14105060,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105060,15:55:00,15:55:00,10024,4,,,,1265.23,
14105060,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105060,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105060,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105060,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105060,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105060,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105060,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105060,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105060,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105060,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105060,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105060,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105060,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105060,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105060,16:09:00,16:09:00,6542,19,,,,4405.18,
14105060,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105060,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105060,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105060,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105060,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105060,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105060,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105060,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105060,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105060,16:21:00,16:21:00,9869,29,,,,6526.41,
14105060,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105060,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105060,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105060,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105060,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105060,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105060,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105060,16:31:00,16:31:00,3601,37,,,,8679.97,
14105060,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105060,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105060,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105060,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105060,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105060,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105060,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105060,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105060,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105060,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105060,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105060,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105060,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105060,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105060,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105060,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105060,16:44:00,16:44:00,10016,54,,1,,12412.23,
14105100,15:49:00,15:49:00,9946,1,,,1,0,
14105100,15:51:24,15:51:24,10173,2,,,,526.98,0
14105100,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105100,15:55:00,15:55:00,10024,4,,,,1265.23,
14105100,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105100,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105100,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105100,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105100,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105100,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105100,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105100,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105100,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105100,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105100,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105100,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105100,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105100,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105100,16:09:00,16:09:00,6542,19,,,,4405.18,
14105100,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105100,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105100,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105100,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105100,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105100,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105100,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105100,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105100,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105100,16:21:00,16:21:00,9869,29,,,,6526.41,
14105100,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105100,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105100,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105100,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105100,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105100,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105100,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105100,16:31:00,16:31:00,3601,37,,,,8679.97,
14105100,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105100,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105100,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105100,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105100,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105100,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105100,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105100,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105100,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105100,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105100,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105100,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105100,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105100,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105100,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105100,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105100,16:44:00,16:44:00,10016,54,,1,,12412.23,
14105110,15:49:00,15:49:00,9946,1,,,1,0,
14105110,15:51:24,15:51:24,10173,2,,,,526.98,0
14105110,15:53:44,15:53:44,10023,3,,,,1030.44,0
14105110,15:55:00,15:55:00,10024,4,,,,1265.23,
14105110,15:56:42,15:56:42,5421,5,,,,1706.09,0
14105110,15:57:28,15:57:28,5422,6,,,,1934.92,0
14105110,15:59:10,15:59:10,5423,7,,,,2280.29,0
14105110,15:59:59,15:59:59,5424,8,,,,2451.11,0
14105110,16:00:47,16:00:47,10746,9,,,,2609.27,0
14105110,16:01:56,16:01:56,2289,10,,,,2829.73,0
14105110,16:02:27,16:02:27,5390,11,,,,2955.53,0
14105110,16:03:00,16:03:00,5391,12,,,,3081.46,0
14105110,16:04:15,16:04:15,5392,13,,,,3298.52,0
14105110,16:05:10,16:05:10,5393,14,,,,3506.4,0
14105110,16:06:25,16:06:25,5394,15,,,,3790.57,0
14105110,16:07:02,16:07:02,5395,16,,,,3945.64,0
14105110,16:07:32,16:07:32,5396,17,,,,4050.78,0
14105110,16:08:17,16:08:17,5397,18,,,,4223.81,0
14105110,16:09:00,16:09:00,6542,19,,,,4405.18,
14105110,16:10:03,16:10:03,2298,20,,,,4611.76,0
14105110,16:11:18,16:11:18,2299,21,,,,4802.85,0
14105110,16:12:06,16:12:06,2300,22,,,,4945.22,0
14105110,16:12:58,16:12:58,4425,23,,,,5118.14,0
14105110,16:13:36,16:13:36,4426,24,,,,5236.16,0
14105110,16:15:09,16:15:09,4427,25,,,,5495.02,0
14105110,16:16:01,16:16:01,4428,26,,,,5657.4,0
14105110,16:17:34,16:17:34,4429,27,,,,5916.91,0
14105110,16:19:15,16:19:15,1153,28,,,,6225.23,0
14105110,16:21:00,16:21:00,9869,29,,,,6526.41,
14105110,16:22:40,16:22:40,1154,30,,,,6912.46,0
14105110,16:23:47,16:23:47,1155,31,,,,7178.05,0
14105110,16:24:27,16:24:27,1156,32,,,,7307.46,0
14105110,16:25:08,16:25:08,1157,33,,,,7456.63,0
14105110,16:26:21,16:26:21,1159,34,,,,7720.02,0
14105110,16:27:28,16:27:28,1160,35,,,,8007.95,0
14105110,16:30:26,16:30:26,3600,36,,,,8557.53,0
14105110,16:31:00,16:31:00,3601,37,,,,8679.97,
14105110,16:31:34,16:31:34,5398,38,,,,8847.23,0
14105110,16:32:18,16:32:18,5399,39,,,,9028.01,0
14105110,16:32:59,16:32:59,5400,40,,,,9222.05,0
14105110,16:33:36,16:33:36,5401,41,,,,9423.06,0
14105110,16:34:46,16:34:46,5402,42,,,,9738.2,0
14105110,16:35:28,16:35:28,5404,43,,,,9925.77,0
14105110,16:35:59,16:35:59,5405,44,,,,10069.59,0
14105110,16:36:36,16:36:36,5406,45,,,,10252.43,0
14105110,16:37:08,16:37:08,5407,46,,,,10428.07,0
14105110,16:37:54,16:37:54,5409,47,,,,10666.84,0
14105110,16:38:43,16:38:43,5410,48,,,,10918.26,0
14105110,16:39:22,16:39:22,5411,49,,,,11079.68,0
14105110,16:40:23,16:40:23,4474,50,,,,11370.75,0
14105110,16:41:04,16:41:04,4475,51,,,,11553.98,0
14105110,16:41:43,16:41:43,3597,52,,,,11765.96,0
14105110,16:42:44,16:42:44,3598,53,,,,12107.67,0
14105110,16:44:00,16:44:00,10016,54,,1,,12412.23,
14107020,23:21:00,23:21:00,9946,1,,,1,0,
14107020,23:21:48,23:21:48,10173,2,,,,526.98,0
14107020,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107020,23:23:00,23:23:00,10024,4,,,,1265.23,
14107020,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107020,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107020,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107020,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107020,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107020,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107020,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107020,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107020,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107020,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107020,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107020,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107020,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107020,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107020,23:31:00,23:31:00,6542,19,,,,4405.18,
14107020,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107020,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107020,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107020,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107020,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107020,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107020,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107020,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107020,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107020,23:40:00,23:40:00,9869,29,,,,6526.41,
14107020,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107020,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107020,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107020,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107020,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107020,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107020,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107020,23:47:00,23:47:00,3601,37,,,,8679.97,
14107020,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107020,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107020,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107020,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107020,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107020,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107020,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107020,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107020,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107020,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107020,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107020,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107020,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107020,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107020,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107020,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107020,23:54:00,23:54:00,10016,54,,1,,12412.23,
14107030,23:21:00,23:21:00,9946,1,,,1,0,
14107030,23:21:48,23:21:48,10173,2,,,,526.98,0
14107030,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107030,23:23:00,23:23:00,10024,4,,,,1265.23,
14107030,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107030,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107030,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107030,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107030,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107030,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107030,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107030,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107030,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107030,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107030,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107030,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107030,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107030,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107030,23:31:00,23:31:00,6542,19,,,,4405.18,
14107030,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107030,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107030,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107030,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107030,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107030,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107030,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107030,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107030,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107030,23:40:00,23:40:00,9869,29,,,,6526.41,
14107030,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107030,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107030,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107030,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107030,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107030,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107030,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107030,23:47:00,23:47:00,3601,37,,,,8679.97,
14107030,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107030,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107030,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107030,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107030,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107030,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107030,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107030,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107030,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107030,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107030,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107030,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107030,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107030,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107030,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107030,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107030,23:54:00,23:54:00,10016,54,,1,,12412.23,
14107040,23:21:00,23:21:00,9946,1,,,1,0,
14107040,23:21:48,23:21:48,10173,2,,,,526.98,0
14107040,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107040,23:23:00,23:23:00,10024,4,,,,1265.23,
14107040,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107040,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107040,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107040,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107040,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107040,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107040,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107040,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107040,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107040,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107040,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107040,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107040,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107040,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107040,23:31:00,23:31:00,6542,19,,,,4405.18,
14107040,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107040,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107040,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107040,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107040,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107040,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107040,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107040,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107040,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107040,23:40:00,23:40:00,9869,29,,,,6526.41,
14107040,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107040,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107040,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107040,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107040,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107040,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107040,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107040,23:47:00,23:47:00,3601,37,,,,8679.97,
14107040,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107040,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107040,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107040,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107040,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107040,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107040,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107040,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107040,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107040,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107040,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107040,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107040,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107040,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107040,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107040,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107040,23:54:00,23:54:00,10016,54,,1,,12412.23,
14107050,23:21:00,23:21:00,9946,1,,,1,0,
14107050,23:21:48,23:21:48,10173,2,,,,526.98,0
14107050,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107050,23:23:00,23:23:00,10024,4,,,,1265.23,
14107050,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107050,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107050,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107050,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107050,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107050,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107050,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107050,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107050,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107050,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107050,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107050,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107050,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107050,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107050,23:31:00,23:31:00,6542,19,,,,4405.18,
14107050,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107050,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107050,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107050,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107050,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107050,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107050,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107050,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107050,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107050,23:40:00,23:40:00,9869,29,,,,6526.41,
14107050,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107050,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107050,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107050,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107050,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107050,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107050,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107050,23:47:00,23:47:00,3601,37,,,,8679.97,
14107050,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107050,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107050,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107050,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107050,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107050,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107050,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107050,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107050,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107050,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107050,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107050,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107050,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107050,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107050,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107050,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107050,23:54:00,23:54:00,10016,54,,1,,12412.23,
14107060,23:21:00,23:21:00,9946,1,,,1,0,
14107060,23:21:48,23:21:48,10173,2,,,,526.98,0
14107060,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107060,23:23:00,23:23:00,10024,4,,,,1265.23,
14107060,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107060,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107060,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107060,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107060,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107060,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107060,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107060,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107060,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107060,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107060,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107060,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107060,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107060,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107060,23:31:00,23:31:00,6542,19,,,,4405.18,
14107060,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107060,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107060,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107060,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107060,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107060,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107060,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107060,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107060,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107060,23:40:00,23:40:00,9869,29,,,,6526.41,
14107060,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107060,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107060,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107060,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107060,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107060,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107060,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107060,23:47:00,23:47:00,3601,37,,,,8679.97,
14107060,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107060,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107060,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107060,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107060,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107060,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107060,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107060,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107060,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107060,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107060,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107060,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107060,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107060,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107060,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107060,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107060,23:54:00,23:54:00,10016,54,,1,,12412.23,
14107100,23:21:00,23:21:00,9946,1,,,1,0,
14107100,23:21:48,23:21:48,10173,2,,,,526.98,0
14107100,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107100,23:23:00,23:23:00,10024,4,,,,1265.23,
14107100,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107100,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107100,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107100,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107100,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107100,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107100,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107100,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107100,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107100,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107100,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107100,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107100,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107100,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107100,23:31:00,23:31:00,6542,19,,,,4405.18,
14107100,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107100,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107100,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107100,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107100,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107100,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107100,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107100,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107100,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107100,23:40:00,23:40:00,9869,29,,,,6526.41,
14107100,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107100,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107100,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107100,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107100,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107100,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107100,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107100,23:47:00,23:47:00,3601,37,,,,8679.97,
14107100,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107100,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107100,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107100,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107100,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107100,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107100,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107100,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107100,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107100,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107100,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107100,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107100,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107100,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107100,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107100,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107100,23:54:00,23:54:00,10016,54,,1,,12412.23,
14107110,23:21:00,23:21:00,9946,1,,,1,0,
14107110,23:21:48,23:21:48,10173,2,,,,526.98,0
14107110,23:22:34,23:22:34,10023,3,,,,1030.44,0
14107110,23:23:00,23:23:00,10024,4,,,,1265.23,
14107110,23:23:58,23:23:58,5421,5,,,,1706.09,0
14107110,23:24:24,23:24:24,5422,6,,,,1934.92,0
14107110,23:25:23,23:25:23,5423,7,,,,2280.29,0
14107110,23:25:50,23:25:50,5424,8,,,,2451.11,0
14107110,23:26:18,23:26:18,10746,9,,,,2609.27,0
14107110,23:26:58,23:26:58,2289,10,,,,2829.73,0
14107110,23:27:15,23:27:15,5390,11,,,,2955.53,0
14107110,23:27:34,23:27:34,5391,12,,,,3081.46,0
14107110,23:28:17,23:28:17,5392,13,,,,3298.52,0
14107110,23:28:48,23:28:48,5393,14,,,,3506.4,0
14107110,23:29:31,23:29:31,5394,15,,,,3790.57,0
14107110,23:29:52,23:29:52,5395,16,,,,3945.64,0
14107110,23:30:09,23:30:09,5396,17,,,,4050.78,0
14107110,23:30:35,23:30:35,5397,18,,,,4223.81,0
14107110,23:31:00,23:31:00,6542,19,,,,4405.18,
14107110,23:31:47,23:31:47,2298,20,,,,4611.76,0
14107110,23:32:43,23:32:43,2299,21,,,,4802.85,0
14107110,23:33:19,23:33:19,2300,22,,,,4945.22,0
14107110,23:33:59,23:33:59,4425,23,,,,5118.14,0
14107110,23:34:27,23:34:27,4426,24,,,,5236.16,0
14107110,23:35:36,23:35:36,4427,25,,,,5495.02,0
14107110,23:36:16,23:36:16,4428,26,,,,5657.4,0
14107110,23:37:26,23:37:26,4429,27,,,,5916.91,0
14107110,23:38:41,23:38:41,1153,28,,,,6225.23,0
14107110,23:40:00,23:40:00,9869,29,,,,6526.41,
14107110,23:41:10,23:41:10,1154,30,,,,6912.46,0
14107110,23:41:57,23:41:57,1155,31,,,,7178.05,0
14107110,23:42:25,23:42:25,1156,32,,,,7307.46,0
14107110,23:42:53,23:42:53,1157,33,,,,7456.63,0
14107110,23:43:45,23:43:45,1159,34,,,,7720.02,0
14107110,23:44:32,23:44:32,1160,35,,,,8007.95,0
14107110,23:46:36,23:46:36,3600,36,,,,8557.53,0
14107110,23:47:00,23:47:00,3601,37,,,,8679.97,
14107110,23:47:18,23:47:18,5398,38,,,,8847.23,0
14107110,23:47:42,23:47:42,5399,39,,,,9028.01,0
14107110,23:48:04,23:48:04,5400,40,,,,9222.05,0
14107110,23:48:24,23:48:24,5401,41,,,,9423.06,0
14107110,23:49:02,23:49:02,5402,42,,,,9738.2,0
14107110,23:49:24,23:49:24,5404,43,,,,9925.77,0
14107110,23:49:41,23:49:41,5405,44,,,,10069.59,0
14107110,23:50:01,23:50:01,5406,45,,,,10252.43,0
14107110,23:50:18,23:50:18,5407,46,,,,10428.07,0
14107110,23:50:43,23:50:43,5409,47,,,,10666.84,0
14107110,23:51:09,23:51:09,5410,48,,,,10918.26,0
14107110,23:51:30,23:51:30,5411,49,,,,11079.68,0
14107110,23:52:03,23:52:03,4474,50,,,,11370.75,0
14107110,23:52:25,23:52:25,4475,51,,,,11553.98,0
14107110,23:52:46,23:52:46,3597,52,,,,11765.96,0
14107110,23:53:19,23:53:19,3598,53,,,,12107.67,0
14107110,23:54:00,23:54:00,10016,54,,1,,12412.23,
14141020,07:37:00,07:37:00,9946,1,,,1,0,
14141020,07:39:00,07:39:00,10173,2,,,,526.98,0
14141020,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141020,07:42:00,07:42:00,10024,4,,,,1265.23,
14141020,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141020,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141020,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141020,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141020,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141020,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141020,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141020,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141020,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141020,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141020,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141020,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141020,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141020,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141020,07:59:00,07:59:00,6542,19,,,,4405.18,
14141020,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141020,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141020,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141020,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141020,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141020,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141020,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141020,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141020,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141020,08:12:00,08:12:00,9869,29,,,,6526.41,
14141020,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141020,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141020,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141020,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141020,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141020,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141020,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141020,08:20:00,08:20:00,3601,37,,,,8679.97,
14141020,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141020,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141020,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141020,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141020,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141020,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141020,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141020,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141020,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141020,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141020,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141020,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141020,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141020,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141020,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141020,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141020,08:33:00,08:33:00,10016,54,,1,,12412.23,
14141030,07:37:00,07:37:00,9946,1,,,1,0,
14141030,07:39:00,07:39:00,10173,2,,,,526.98,0
14141030,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141030,07:42:00,07:42:00,10024,4,,,,1265.23,
14141030,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141030,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141030,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141030,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141030,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141030,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141030,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141030,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141030,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141030,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141030,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141030,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141030,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141030,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141030,07:59:00,07:59:00,6542,19,,,,4405.18,
14141030,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141030,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141030,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141030,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141030,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141030,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141030,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141030,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141030,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141030,08:12:00,08:12:00,9869,29,,,,6526.41,
14141030,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141030,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141030,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141030,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141030,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141030,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141030,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141030,08:20:00,08:20:00,3601,37,,,,8679.97,
14141030,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141030,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141030,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141030,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141030,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141030,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141030,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141030,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141030,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141030,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141030,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141030,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141030,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141030,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141030,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141030,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141030,08:33:00,08:33:00,10016,54,,1,,12412.23,
14141040,07:37:00,07:37:00,9946,1,,,1,0,
14141040,07:39:00,07:39:00,10173,2,,,,526.98,0
14141040,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141040,07:42:00,07:42:00,10024,4,,,,1265.23,
14141040,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141040,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141040,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141040,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141040,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141040,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141040,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141040,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141040,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141040,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141040,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141040,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141040,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141040,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141040,07:59:00,07:59:00,6542,19,,,,4405.18,
14141040,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141040,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141040,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141040,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141040,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141040,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141040,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141040,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141040,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141040,08:12:00,08:12:00,9869,29,,,,6526.41,
14141040,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141040,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141040,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141040,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141040,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141040,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141040,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141040,08:20:00,08:20:00,3601,37,,,,8679.97,
14141040,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141040,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141040,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141040,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141040,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141040,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141040,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141040,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141040,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141040,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141040,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141040,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141040,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141040,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141040,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141040,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141040,08:33:00,08:33:00,10016,54,,1,,12412.23,
14141050,07:37:00,07:37:00,9946,1,,,1,0,
14141050,07:39:00,07:39:00,10173,2,,,,526.98,0
14141050,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141050,07:42:00,07:42:00,10024,4,,,,1265.23,
14141050,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141050,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141050,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141050,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141050,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141050,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141050,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141050,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141050,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141050,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141050,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141050,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141050,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141050,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141050,07:59:00,07:59:00,6542,19,,,,4405.18,
14141050,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141050,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141050,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141050,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141050,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141050,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141050,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141050,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141050,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141050,08:12:00,08:12:00,9869,29,,,,6526.41,
14141050,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141050,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141050,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141050,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141050,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141050,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141050,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141050,08:20:00,08:20:00,3601,37,,,,8679.97,
14141050,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141050,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141050,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141050,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141050,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141050,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141050,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141050,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141050,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141050,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141050,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141050,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141050,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141050,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141050,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141050,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141050,08:33:00,08:33:00,10016,54,,1,,12412.23,
14141060,07:37:00,07:37:00,9946,1,,,1,0,
14141060,07:39:00,07:39:00,10173,2,,,,526.98,0
14141060,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141060,07:42:00,07:42:00,10024,4,,,,1265.23,
14141060,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141060,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141060,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141060,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141060,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141060,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141060,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141060,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141060,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141060,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141060,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141060,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141060,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141060,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141060,07:59:00,07:59:00,6542,19,,,,4405.18,
14141060,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141060,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141060,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141060,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141060,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141060,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141060,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141060,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141060,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141060,08:12:00,08:12:00,9869,29,,,,6526.41,
14141060,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141060,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141060,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141060,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141060,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141060,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141060,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141060,08:20:00,08:20:00,3601,37,,,,8679.97,
14141060,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141060,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141060,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141060,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141060,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141060,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141060,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141060,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141060,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141060,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141060,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141060,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141060,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141060,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141060,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141060,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141060,08:33:00,08:33:00,10016,54,,1,,12412.23,
14141100,07:37:00,07:37:00,9946,1,,,1,0,
14141100,07:39:00,07:39:00,10173,2,,,,526.98,0
14141100,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141100,07:42:00,07:42:00,10024,4,,,,1265.23,
14141100,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141100,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141100,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141100,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141100,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141100,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141100,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141100,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141100,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141100,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141100,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141100,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141100,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141100,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141100,07:59:00,07:59:00,6542,19,,,,4405.18,
14141100,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141100,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141100,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141100,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141100,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141100,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141100,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141100,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141100,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141100,08:12:00,08:12:00,9869,29,,,,6526.41,
14141100,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141100,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141100,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141100,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141100,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141100,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141100,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141100,08:20:00,08:20:00,3601,37,,,,8679.97,
14141100,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141100,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141100,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141100,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141100,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141100,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141100,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141100,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141100,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141100,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141100,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141100,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141100,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141100,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141100,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141100,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141100,08:33:00,08:33:00,10016,54,,1,,12412.23,
14141110,07:37:00,07:37:00,9946,1,,,1,0,
14141110,07:39:00,07:39:00,10173,2,,,,526.98,0
14141110,07:40:56,07:40:56,10023,3,,,,1030.44,0
14141110,07:42:00,07:42:00,10024,4,,,,1265.23,
14141110,07:44:04,07:44:04,5421,5,,,,1706.09,0
14141110,07:44:59,07:44:59,5422,6,,,,1934.92,0
14141110,07:47:04,07:47:04,5423,7,,,,2280.29,0
14141110,07:48:03,07:48:03,5424,8,,,,2451.11,0
14141110,07:49:01,07:49:01,10746,9,,,,2609.27,0
14141110,07:50:26,07:50:26,2289,10,,,,2829.73,0
14141110,07:51:03,07:51:03,5390,11,,,,2955.53,0
14141110,07:51:43,07:51:43,5391,12,,,,3081.46,0
14141110,07:53:15,07:53:15,5392,13,,,,3298.52,0
14141110,07:54:21,07:54:21,5393,14,,,,3506.4,0
14141110,07:55:52,07:55:52,5394,15,,,,3790.57,0
14141110,07:56:36,07:56:36,5395,16,,,,3945.64,0
14141110,07:57:13,07:57:13,5396,17,,,,4050.78,0
14141110,07:58:08,07:58:08,5397,18,,,,4223.81,0
14141110,07:59:00,07:59:00,6542,19,,,,4405.18,
14141110,08:00:08,08:00:08,2298,20,,,,4611.76,0
14141110,08:01:29,08:01:29,2299,21,,,,4802.85,0
14141110,08:02:22,08:02:22,2300,22,,,,4945.22,0
14141110,08:03:18,08:03:18,4425,23,,,,5118.14,0
14141110,08:03:59,08:03:59,4426,24,,,,5236.16,0
14141110,08:05:40,08:05:40,4427,25,,,,5495.02,0
14141110,08:06:36,08:06:36,4428,26,,,,5657.4,0
14141110,08:08:17,08:08:17,4429,27,,,,5916.91,0
14141110,08:10:06,08:10:06,1153,28,,,,6225.23,0
14141110,08:12:00,08:12:00,9869,29,,,,6526.41,
14141110,08:13:20,08:13:20,1154,30,,,,6912.46,0
14141110,08:14:14,08:14:14,1155,31,,,,7178.05,0
14141110,08:14:46,08:14:46,1156,32,,,,7307.46,0
14141110,08:15:18,08:15:18,1157,33,,,,7456.63,0
14141110,08:16:17,08:16:17,1159,34,,,,7720.02,0
14141110,08:17:11,08:17:11,1160,35,,,,8007.95,0
14141110,08:19:33,08:19:33,3600,36,,,,8557.53,0
14141110,08:20:00,08:20:00,3601,37,,,,8679.97,
14141110,08:20:34,08:20:34,5398,38,,,,8847.23,0
14141110,08:21:18,08:21:18,5399,39,,,,9028.01,0
14141110,08:21:59,08:21:59,5400,40,,,,9222.05,0
14141110,08:22:36,08:22:36,5401,41,,,,9423.06,0
14141110,08:23:46,08:23:46,5402,42,,,,9738.2,0
14141110,08:24:28,08:24:28,5404,43,,,,9925.77,0
14141110,08:24:59,08:24:59,5405,44,,,,10069.59,0
14141110,08:25:36,08:25:36,5406,45,,,,10252.43,0
14141110,08:26:08,08:26:08,5407,46,,,,10428.07,0
14141110,08:26:54,08:26:54,5409,47,,,,10666.84,0
14141110,08:27:43,08:27:43,5410,48,,,,10918.26,0
14141110,08:28:22,08:28:22,5411,49,,,,11079.68,0
14141110,08:29:23,08:29:23,4474,50,,,,11370.75,0
14141110,08:30:04,08:30:04,4475,51,,,,11553.98,0
14141110,08:30:43,08:30:43,3597,52,,,,11765.96,0
14141110,08:31:44,08:31:44,3598,53,,,,12107.67,0
14141110,08:33:00,08:33:00,10016,54,,1,,12412.23,
14158010,20:00:00,20:00:00,9946,1,,,1,0,
14158010,20:02:00,20:02:00,10173,2,,,,526.98,0
14158010,20:03:56,20:03:56,10023,3,,,,1030.44,0
14158010,20:05:00,20:05:00,10024,4,,,,1265.23,
14158010,20:06:06,20:06:06,5421,5,,,,1706.09,0
14158010,20:06:35,20:06:35,5422,6,,,,1934.92,0
14158010,20:07:41,20:07:41,5423,7,,,,2280.29,0
14158010,20:08:12,20:08:12,5424,8,,,,2451.11,0
14158010,20:08:43,20:08:43,10746,9,,,,2609.27,0
14158010,20:09:28,20:09:28,2289,10,,,,2829.73,0
14158010,20:09:47,20:09:47,5390,11,,,,2955.53,0
14158010,20:10:08,20:10:08,5391,12,,,,3081.46,0
14158010,20:10:57,20:10:57,5392,13,,,,3298.52,0
14158010,20:11:32,20:11:32,5393,14,,,,3506.4,0
14158010,20:12:20,20:12:20,5394,15,,,,3790.57,0
14158010,20:12:44,20:12:44,5395,16,,,,3945.64,0
14158010,20:13:03,20:13:03,5396,17,,,,4050.78,0
14158010,20:13:32,20:13:32,5397,18,,,,4223.81,0
14158010,20:14:00,20:14:00,6542,19,,,,4405.18,
14158010,20:14:58,20:14:58,2298,20,,,,4611.76,0
14158010,20:16:06,20:16:06,2299,21,,,,4802.85,0
14158010,20:16:50,20:16:50,2300,22,,,,4945.22,0
14158010,20:17:38,20:17:38,4425,23,,,,5118.14,0
14158010,20:18:13,20:18:13,4426,24,,,,5236.16,0
14158010,20:19:38,20:19:38,4427,25,,,,5495.02,0
14158010,20:20:26,20:20:26,4428,26,,,,5657.4,0
14158010,20:21:51,20:21:51,4429,27,,,,5916.91,0
14158010,20:23:24,20:23:24,1153,28,,,,6225.23,0
14158010,20:25:00,20:25:00,9869,29,,,,6526.41,
14158010,20:26:30,20:26:30,1154,30,,,,6912.46,0
14158010,20:27:30,20:27:30,1155,31,,,,7178.05,0
14158010,20:28:07,20:28:07,1156,32,,,,7307.46,0
14158010,20:28:43,20:28:43,1157,33,,,,7456.63,0
14158010,20:29:49,20:29:49,1159,34,,,,7720.02,0
14158010,20:30:49,20:30:49,1160,35,,,,8007.95,0
14158010,20:33:29,20:33:29,3600,36,,,,8557.53,0
14158010,20:34:00,20:34:00,3601,37,,,,8679.97,
14158010,20:34:39,20:34:39,5398,38,,,,8847.23,0
14158010,20:35:30,20:35:30,5399,39,,,,9028.01,0
14158010,20:36:17,20:36:17,5400,40,,,,9222.05,0
14158010,20:37:00,20:37:00,5401,41,,,,9423.06,0
14158010,20:38:21,20:38:21,5402,42,,,,9738.2,0
14158010,20:39:09,20:39:09,5404,43,,,,9925.77,0
14158010,20:39:45,20:39:45,5405,44,,,,10069.59,0
14158010,20:40:28,20:40:28,5406,45,,,,10252.43,0
14158010,20:41:04,20:41:04,5407,46,,,,10428.07,0
14158010,20:41:58,20:41:58,5409,47,,,,10666.84,0
14158010,20:42:54,20:42:54,5410,48,,,,10918.26,0
14158010,20:43:39,20:43:39,5411,49,,,,11079.68,0
14158010,20:44:49,20:44:49,4474,50,,,,11370.75,0
14158010,20:45:37,20:45:37,4475,51,,,,11553.98,0
14158010,20:46:22,20:46:22,3597,52,,,,11765.96,0
14158010,20:47:32,20:47:32,3598,53,,,,12107.67,0
14158010,20:49:00,20:49:00,10016,54,,1,,12412.23,
14158080,20:00:00,20:00:00,9946,1,,,1,0,
14158080,20:02:00,20:02:00,10173,2,,,,526.98,0
14158080,20:03:56,20:03:56,10023,3,,,,1030.44,0
14158080,20:05:00,20:05:00,10024,4,,,,1265.23,
14158080,20:06:06,20:06:06,5421,5,,,,1706.09,0
14158080,20:06:35,20:06:35,5422,6,,,,1934.92,0
14158080,20:07:41,20:07:41,5423,7,,,,2280.29,0
14158080,20:08:12,20:08:12,5424,8,,,,2451.11,0
14158080,20:08:43,20:08:43,10746,9,,,,2609.27,0
14158080,20:09:28,20:09:28,2289,10,,,,2829.73,0
14158080,20:09:47,20:09:47,5390,11,,,,2955.53,0
14158080,20:10:08,20:10:08,5391,12,,,,3081.46,0
14158080,20:10:57,20:10:57,5392,13,,,,3298.52,0
14158080,20:11:32,20:11:32,5393,14,,,,3506.4,0
14158080,20:12:20,20:12:20,5394,15,,,,3790.57,0
14158080,20:12:44,20:12:44,5395,16,,,,3945.64,0
14158080,20:13:03,20:13:03,5396,17,,,,4050.78,0
14158080,20:13:32,20:13:32,5397,18,,,,4223.81,0
14158080,20:14:00,20:14:00,6542,19,,,,4405.18,
14158080,20:14:58,20:14:58,2298,20,,,,4611.76,0
14158080,20:16:06,20:16:06,2299,21,,,,4802.85,0
14158080,20:16:50,20:16:50,2300,22,,,,4945.22,0
14158080,20:17:38,20:17:38,4425,23,,,,5118.14,0
14158080,20:18:13,20:18:13,4426,24,,,,5236.16,0
14158080,20:19:38,20:19:38,4427,25,,,,5495.02,0
14158080,20:20:26,20:20:26,4428,26,,,,5657.4,0
14158080,20:21:51,20:21:51,4429,27,,,,5916.91,0
14158080,20:23:24,20:23:24,1153,28,,,,6225.23,0
14158080,20:25:00,20:25:00,9869,29,,,,6526.41,
14158080,20:26:30,20:26:30,1154,30,,,,6912.46,0
14158080,20:27:30,20:27:30,1155,31,,,,7178.05,0
14158080,20:28:07,20:28:07,1156,32,,,,7307.46,0
14158080,20:28:43,20:28:43,1157,33,,,,7456.63,0
14158080,20:29:49,20:29:49,1159,34,,,,7720.02,0
14158080,20:30:49,20:30:49,1160,35,,,,8007.95,0
14158080,20:33:29,20:33:29,3600,36,,,,8557.53,0
14158080,20:34:00,20:34:00,3601,37,,,,8679.97,
14158080,20:34:39,20:34:39,5398,38,,,,8847.23,0
14158080,20:35:30,20:35:30,5399,39,,,,9028.01,0
14158080,20:36:17,20:36:17,5400,40,,,,9222.05,0
14158080,20:37:00,20:37:00,5401,41,,,,9423.06,0
14158080,20:38:21,20:38:21,5402,42,,,,9738.2,0
14158080,20:39:09,20:39:09,5404,43,,,,9925.77,0
14158080,20:39:45,20:39:45,5405,44,,,,10069.59,0
14158080,20:40:28,20:40:28,5406,45,,,,10252.43,0
14158080,20:41:04,20:41:04,5407,46,,,,10428.07,0
14158080,20:41:58,20:41:58,5409,47,,,,10666.84,0
14158080,20:42:54,20:42:54,5410,48,,,,10918.26,0
14158080,20:43:39,20:43:39,5411,49,,,,11079.68,0
14158080,20:44:49,20:44:49,4474,50,,,,11370.75,0
14158080,20:45:37,20:45:37,4475,51,,,,11553.98,0
14158080,20:46:22,20:46:22,3597,52,,,,11765.96,0
14158080,20:47:32,20:47:32,3598,53,,,,12107.67,0
14158080,20:49:00,20:49:00,10016,54,,1,,12412.23,
14282020,11:52:00,11:52:00,9946,1,,,1,0,
14282020,11:53:36,11:53:36,10173,2,,,,526.98,0
14282020,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282020,11:56:00,11:56:00,10024,4,,,,1265.23,
14282020,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282020,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282020,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282020,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282020,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282020,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282020,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282020,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282020,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282020,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282020,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282020,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282020,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282020,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282020,12:10:00,12:10:00,6542,19,,,,4405.18,
14282020,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282020,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282020,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282020,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282020,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282020,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282020,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282020,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282020,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282020,12:22:00,12:22:00,9869,29,,,,6526.41,
14282020,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282020,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282020,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282020,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282020,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282020,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282020,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282020,12:32:00,12:32:00,3601,37,,,,8679.97,
14282020,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282020,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282020,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282020,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282020,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282020,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282020,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282020,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282020,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282020,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282020,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282020,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282020,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282020,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282020,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282020,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282020,12:45:00,12:45:00,10016,54,,1,,12412.23,
14282030,11:52:00,11:52:00,9946,1,,,1,0,
14282030,11:53:36,11:53:36,10173,2,,,,526.98,0
14282030,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282030,11:56:00,11:56:00,10024,4,,,,1265.23,
14282030,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282030,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282030,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282030,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282030,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282030,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282030,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282030,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282030,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282030,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282030,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282030,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282030,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282030,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282030,12:10:00,12:10:00,6542,19,,,,4405.18,
14282030,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282030,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282030,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282030,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282030,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282030,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282030,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282030,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282030,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282030,12:22:00,12:22:00,9869,29,,,,6526.41,
14282030,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282030,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282030,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282030,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282030,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282030,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282030,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282030,12:32:00,12:32:00,3601,37,,,,8679.97,
14282030,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282030,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282030,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282030,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282030,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282030,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282030,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282030,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282030,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282030,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282030,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282030,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282030,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282030,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282030,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282030,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282030,12:45:00,12:45:00,10016,54,,1,,12412.23,
14282040,11:52:00,11:52:00,9946,1,,,1,0,
14282040,11:53:36,11:53:36,10173,2,,,,526.98,0
14282040,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282040,11:56:00,11:56:00,10024,4,,,,1265.23,
14282040,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282040,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282040,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282040,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282040,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282040,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282040,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282040,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282040,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282040,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282040,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282040,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282040,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282040,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282040,12:10:00,12:10:00,6542,19,,,,4405.18,
14282040,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282040,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282040,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282040,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282040,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282040,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282040,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282040,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282040,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282040,12:22:00,12:22:00,9869,29,,,,6526.41,
14282040,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282040,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282040,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282040,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282040,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282040,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282040,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282040,12:32:00,12:32:00,3601,37,,,,8679.97,
14282040,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282040,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282040,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282040,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282040,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282040,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282040,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282040,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282040,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282040,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282040,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282040,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282040,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282040,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282040,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282040,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282040,12:45:00,12:45:00,10016,54,,1,,12412.23,
14282050,11:52:00,11:52:00,9946,1,,,1,0,
14282050,11:53:36,11:53:36,10173,2,,,,526.98,0
14282050,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282050,11:56:00,11:56:00,10024,4,,,,1265.23,
14282050,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282050,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282050,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282050,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282050,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282050,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282050,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282050,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282050,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282050,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282050,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282050,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282050,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282050,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282050,12:10:00,12:10:00,6542,19,,,,4405.18,
14282050,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282050,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282050,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282050,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282050,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282050,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282050,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282050,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282050,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282050,12:22:00,12:22:00,9869,29,,,,6526.41,
14282050,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282050,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282050,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282050,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282050,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282050,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282050,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282050,12:32:00,12:32:00,3601,37,,,,8679.97,
14282050,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282050,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282050,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282050,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282050,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282050,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282050,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282050,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282050,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282050,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282050,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282050,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282050,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282050,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282050,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282050,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282050,12:45:00,12:45:00,10016,54,,1,,12412.23,
14282060,11:52:00,11:52:00,9946,1,,,1,0,
14282060,11:53:36,11:53:36,10173,2,,,,526.98,0
14282060,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282060,11:56:00,11:56:00,10024,4,,,,1265.23,
14282060,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282060,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282060,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282060,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282060,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282060,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282060,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282060,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282060,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282060,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282060,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282060,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282060,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282060,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282060,12:10:00,12:10:00,6542,19,,,,4405.18,
14282060,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282060,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282060,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282060,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282060,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282060,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282060,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282060,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282060,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282060,12:22:00,12:22:00,9869,29,,,,6526.41,
14282060,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282060,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282060,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282060,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282060,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282060,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282060,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282060,12:32:00,12:32:00,3601,37,,,,8679.97,
14282060,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282060,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282060,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282060,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282060,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282060,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282060,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282060,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282060,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282060,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282060,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282060,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282060,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282060,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282060,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282060,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282060,12:45:00,12:45:00,10016,54,,1,,12412.23,
14282100,11:52:00,11:52:00,9946,1,,,1,0,
14282100,11:53:36,11:53:36,10173,2,,,,526.98,0
14282100,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282100,11:56:00,11:56:00,10024,4,,,,1265.23,
14282100,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282100,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282100,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282100,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282100,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282100,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282100,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282100,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282100,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282100,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282100,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282100,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282100,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282100,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282100,12:10:00,12:10:00,6542,19,,,,4405.18,
14282100,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282100,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282100,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282100,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282100,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282100,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282100,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282100,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282100,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282100,12:22:00,12:22:00,9869,29,,,,6526.41,
14282100,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282100,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282100,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282100,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282100,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282100,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282100,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282100,12:32:00,12:32:00,3601,37,,,,8679.97,
14282100,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282100,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282100,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282100,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282100,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282100,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282100,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282100,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282100,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282100,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282100,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282100,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282100,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282100,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282100,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282100,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282100,12:45:00,12:45:00,10016,54,,1,,12412.23,
14282110,11:52:00,11:52:00,9946,1,,,1,0,
14282110,11:53:36,11:53:36,10173,2,,,,526.98,0
14282110,11:55:09,11:55:09,10023,3,,,,1030.44,0
14282110,11:56:00,11:56:00,10024,4,,,,1265.23,
14282110,11:57:42,11:57:42,5421,5,,,,1706.09,0
14282110,11:58:28,11:58:28,5422,6,,,,1934.92,0
14282110,12:00:10,12:00:10,5423,7,,,,2280.29,0
14282110,12:00:59,12:00:59,5424,8,,,,2451.11,0
14282110,12:01:47,12:01:47,10746,9,,,,2609.27,0
14282110,12:02:56,12:02:56,2289,10,,,,2829.73,0
14282110,12:03:27,12:03:27,5390,11,,,,2955.53,0
14282110,12:04:00,12:04:00,5391,12,,,,3081.46,0
14282110,12:05:15,12:05:15,5392,13,,,,3298.52,0
14282110,12:06:10,12:06:10,5393,14,,,,3506.4,0
14282110,12:07:25,12:07:25,5394,15,,,,3790.57,0
14282110,12:08:02,12:08:02,5395,16,,,,3945.64,0
14282110,12:08:32,12:08:32,5396,17,,,,4050.78,0
14282110,12:09:17,12:09:17,5397,18,,,,4223.81,0
14282110,12:10:00,12:10:00,6542,19,,,,4405.18,
14282110,12:11:03,12:11:03,2298,20,,,,4611.76,0
14282110,12:12:18,12:12:18,2299,21,,,,4802.85,0
14282110,12:13:06,12:13:06,2300,22,,,,4945.22,0
14282110,12:13:58,12:13:58,4425,23,,,,5118.14,0
14282110,12:14:36,12:14:36,4426,24,,,,5236.16,0
14282110,12:16:09,12:16:09,4427,25,,,,5495.02,0
14282110,12:17:01,12:17:01,4428,26,,,,5657.4,0
14282110,12:18:34,12:18:34,4429,27,,,,5916.91,0
14282110,12:20:15,12:20:15,1153,28,,,,6225.23,0
14282110,12:22:00,12:22:00,9869,29,,,,6526.41,
14282110,12:23:40,12:23:40,1154,30,,,,6912.46,0
14282110,12:24:47,12:24:47,1155,31,,,,7178.05,0
14282110,12:25:27,12:25:27,1156,32,,,,7307.46,0
14282110,12:26:08,12:26:08,1157,33,,,,7456.63,0
14282110,12:27:21,12:27:21,1159,34,,,,7720.02,0
14282110,12:28:28,12:28:28,1160,35,,,,8007.95,0
14282110,12:31:26,12:31:26,3600,36,,,,8557.53,0
14282110,12:32:00,12:32:00,3601,37,,,,8679.97,
14282110,12:32:34,12:32:34,5398,38,,,,8847.23,0
14282110,12:33:18,12:33:18,5399,39,,,,9028.01,0
14282110,12:33:59,12:33:59,5400,40,,,,9222.05,0
14282110,12:34:36,12:34:36,5401,41,,,,9423.06,0
14282110,12:35:46,12:35:46,5402,42,,,,9738.2,0
14282110,12:36:28,12:36:28,5404,43,,,,9925.77,0
14282110,12:36:59,12:36:59,5405,44,,,,10069.59,0
14282110,12:37:36,12:37:36,5406,45,,,,10252.43,0
14282110,12:38:08,12:38:08,5407,46,,,,10428.07,0
14282110,12:38:54,12:38:54,5409,47,,,,10666.84,0
14282110,12:39:43,12:39:43,5410,48,,,,10918.26,0
14282110,12:40:22,12:40:22,5411,49,,,,11079.68,0
14282110,12:41:23,12:41:23,4474,50,,,,11370.75,0
14282110,12:42:04,12:42:04,4475,51,,,,11553.98,0
14282110,12:42:43,12:42:43,3597,52,,,,11765.96,0
14282110,12:43:44,12:43:44,3598,53,,,,12107.67,0
14282110,12:45:00,12:45:00,10016,54,,1,,12412.23,
1440070,11:30:00,11:30:00,9946,1,,,1,0,
1440070,11:32:00,11:32:00,10173,2,,,,526.98,0
1440070,11:33:56,11:33:56,10023,3,,,,1030.44,0
1440070,11:35:00,11:35:00,10024,4,,,,1265.23,
1440070,11:36:13,11:36:13,5421,5,,,,1706.09,0
1440070,11:36:45,11:36:45,5422,6,,,,1934.92,0
1440070,11:37:59,11:37:59,5423,7,,,,2280.29,0
1440070,11:38:33,11:38:33,5424,8,,,,2451.11,0
1440070,11:39:08,11:39:08,10746,9,,,,2609.27,0
1440070,11:39:57,11:39:57,2289,10,,,,2829.73,0
1440070,11:40:19,11:40:19,5390,11,,,,2955.53,0
1440070,11:40:43,11:40:43,5391,12,,,,3081.46,0
1440070,11:41:37,11:41:37,5392,13,,,,3298.52,0
1440070,11:42:15,11:42:15,5393,14,,,,3506.4,0
1440070,11:43:09,11:43:09,5394,15,,,,3790.57,0
1440070,11:43:35,11:43:35,5395,16,,,,3945.64,0
1440070,11:43:57,11:43:57,5396,17,,,,4050.78,0
1440070,11:44:29,11:44:29,5397,18,,,,4223.81,0
1440070,11:45:00,11:45:00,6542,19,,,,4405.18,
1440070,11:45:52,11:45:52,2298,20,,,,4611.76,0
1440070,11:46:55,11:46:55,2299,21,,,,4802.85,0
1440070,11:47:35,11:47:35,2300,22,,,,4945.22,0
1440070,11:48:18,11:48:18,4425,23,,,,5118.14,0
1440070,11:48:50,11:48:50,4426,24,,,,5236.16,0
1440070,11:50:07,11:50:07,4427,25,,,,5495.02,0
1440070,11:50:51,11:50:51,4428,26,,,,5657.4,0
1440070,11:52:09,11:52:09,4429,27,,,,5916.91,0
1440070,11:53:32,11:53:32,1153,28,,,,6225.23,0
1440070,11:55:00,11:55:00,9869,29,,,,6526.41,
1440070,11:56:30,11:56:30,1154,30,,,,6912.46,0
1440070,11:57:30,11:57:30,1155,31,,,,7178.05,0
1440070,11:58:07,11:58:07,1156,32,,,,7307.46,0
1440070,11:58:43,11:58:43,1157,33,,,,7456.63,0
1440070,11:59:49,11:59:49,1159,34,,,,7720.02,0
1440070,12:00:49,12:00:49,1160,35,,,,8007.95,0
1440070,12:03:29,12:03:29,3600,36,,,,8557.53,0
1440070,12:04:00,12:04:00,3601,37,,,,8679.97,
1440070,12:04:47,12:04:47,5398,38,,,,8847.23,0
1440070,12:05:48,12:05:48,5399,39,,,,9028.01,0
1440070,12:06:45,12:06:45,5400,40,,,,9222.05,0
1440070,12:07:36,12:07:36,5401,41,,,,9423.06,0
1440070,12:09:13,12:09:13,5402,42,,,,9738.2,0
1440070,12:10:11,12:10:11,5404,43,,,,9925.77,0
1440070,12:10:55,12:10:55,5405,44,,,,10069.59,0
1440070,12:11:45,12:11:45,5406,45,,,,10252.43,0
1440070,12:12:29,12:12:29,5407,46,,,,10428.07,0
1440070,12:13:33,12:13:33,5409,47,,,,10666.84,0
1440070,12:14:41,12:14:41,5410,48,,,,10918.26,0
1440070,12:15:35,12:15:35,5411,49,,,,11079.68,0
1440070,12:16:59,12:16:59,4474,50,,,,11370.75,0
1440070,12:17:57,12:17:57,4475,51,,,,11553.98,0
1440070,12:18:51,12:18:51,3597,52,,,,11765.96,0
1440070,12:20:15,12:20:15,3598,53,,,,12107.67,0
1440070,12:22:00,12:22:00,10016,54,,1,,12412.23,
14517090,16:00:00,16:00:00,9946,1,,,1,0,
14517090,16:02:00,16:02:00,10173,2,,,,526.98,0
14517090,16:03:56,16:03:56,10023,3,,,,1030.44,0
14517090,16:05:00,16:05:00,10024,4,,,,1265.23,
14517090,16:06:20,16:06:20,5421,5,,,,1706.09,0
14517090,16:06:56,16:06:56,5422,6,,,,1934.92,0
14517090,16:08:17,16:08:17,5423,7,,,,2280.29,0
14517090,16:08:55,16:08:55,5424,8,,,,2451.11,0
14517090,16:09:33,16:09:33,10746,9,,,,2609.27,0
14517090,16:10:27,16:10:27,2289,10,,,,2829.73,0
14517090,16:10:51,16:10:51,5390,11,,,,2955.53,0
14517090,16:11:17,16:11:17,5391,12,,,,3081.46,0
14517090,16:12:16,16:12:16,5392,13,,,,3298.52,0
14517090,16:12:59,16:12:59,5393,14,,,,3506.4,0
14517090,16:13:58,16:13:58,5394,15,,,,3790.57,0
14517090,16:14:27,16:14:27,5395,16,,,,3945.64,0
14517090,16:14:51,16:14:51,5396,17,,,,4050.78,0
14517090,16:15:26,16:15:26,5397,18,,,,4223.81,0
14517090,16:16:00,16:16:00,6542,19,,,,4405.18,
14517090,16:16:58,16:16:58,2298,20,,,,4611.76,0
14517090,16:18:06,16:18:06,2299,21,,,,4802.85,0
14517090,16:18:50,16:18:50,2300,22,,,,4945.22,0
14517090,16:19:38,16:19:38,4425,23,,,,5118.14,0
14517090,16:20:13,16:20:13,4426,24,,,,5236.16,0
14517090,16:21:38,16:21:38,4427,25,,,,5495.02,0
14517090,16:22:26,16:22:26,4428,26,,,,5657.4,0
14517090,16:23:51,16:23:51,4429,27,,,,5916.91,0
14517090,16:25:24,16:25:24,1153,28,,,,6225.23,0
14517090,16:27:00,16:27:00,9869,29,,,,6526.41,
14517090,16:28:40,16:28:40,1154,30,,,,6912.46,0
14517090,16:29:47,16:29:47,1155,31,,,,7178.05,0
14517090,16:30:27,16:30:27,1156,32,,,,7307.46,0
14517090,16:31:08,16:31:08,1157,33,,,,7456.63,0
14517090,16:32:21,16:32:21,1159,34,,,,7720.02,0
14517090,16:33:28,16:33:28,1160,35,,,,8007.95,0
14517090,16:36:26,16:36:26,3600,36,,,,8557.53,0
14517090,16:37:00,16:37:00,3601,37,,,,8679.97,
14517090,16:37:44,16:37:44,5398,38,,,,8847.23,0
14517090,16:38:42,16:38:42,5399,39,,,,9028.01,0
14517090,16:39:36,16:39:36,5400,40,,,,9222.05,0
14517090,16:40:24,16:40:24,5401,41,,,,9423.06,0
14517090,16:41:56,16:41:56,5402,42,,,,9738.2,0
14517090,16:42:50,16:42:50,5404,43,,,,9925.77,0
14517090,16:43:32,16:43:32,5405,44,,,,10069.59,0
14517090,16:44:19,16:44:19,5406,45,,,,10252.43,0
14517090,16:45:01,16:45:01,5407,46,,,,10428.07,0
14517090,16:46:01,16:46:01,5409,47,,,,10666.84,0
14517090,16:47:05,16:47:05,5410,48,,,,10918.26,0
14517090,16:47:56,16:47:56,5411,49,,,,11079.68,0
14517090,16:49:16,16:49:16,4474,50,,,,11370.75,0
14517090,16:50:10,16:50:10,4475,51,,,,11553.98,0
14517090,16:51:01,16:51:01,3597,52,,,,11765.96,0
14517090,16:52:21,16:52:21,3598,53,,,,12107.67,0
14517090,16:54:00,16:54:00,10016,54,,1,,12412.23,
14546090,23:30:00,23:30:00,9946,1,,,1,0,
14546090,23:32:00,23:32:00,10173,2,,,,526.98,0
14546090,23:33:56,23:33:56,10023,3,,,,1030.44,0
14546090,23:35:00,23:35:00,10024,4,,,,1265.23,
14546090,23:35:58,23:35:58,5421,5,,,,1706.09,0
14546090,23:36:24,23:36:24,5422,6,,,,1934.92,0
14546090,23:37:23,23:37:23,5423,7,,,,2280.29,0
14546090,23:37:50,23:37:50,5424,8,,,,2451.11,0
14546090,23:38:18,23:38:18,10746,9,,,,2609.27,0
14546090,23:38:58,23:38:58,2289,10,,,,2829.73,0
14546090,23:39:15,23:39:15,5390,11,,,,2955.53,0
14546090,23:39:34,23:39:34,5391,12,,,,3081.46,0
14546090,23:40:17,23:40:17,5392,13,,,,3298.52,0
14546090,23:40:48,23:40:48,5393,14,,,,3506.4,0
14546090,23:41:31,23:41:31,5394,15,,,,3790.57,0
14546090,23:41:52,23:41:52,5395,16,,,,3945.64,0
14546090,23:42:09,23:42:09,5396,17,,,,4050.78,0
14546090,23:42:35,23:42:35,5397,18,,,,4223.81,0
14546090,23:43:00,23:43:00,6542,19,,,,4405.18,
14546090,23:43:52,23:43:52,2298,20,,,,4611.76,0
14546090,23:44:55,23:44:55,2299,21,,,,4802.85,0
14546090,23:45:35,23:45:35,2300,22,,,,4945.22,0
14546090,23:46:18,23:46:18,4425,23,,,,5118.14,0
14546090,23:46:50,23:46:50,4426,24,,,,5236.16,0
14546090,23:48:07,23:48:07,4427,25,,,,5495.02,0
14546090,23:48:51,23:48:51,4428,26,,,,5657.4,0
14546090,23:50:09,23:50:09,4429,27,,,,5916.91,0
14546090,23:51:32,23:51:32,1153,28,,,,6225.23,0
14546090,23:53:00,23:53:00,9869,29,,,,6526.41,
14546090,23:54:20,23:54:20,1154,30,,,,6912.46,0
14546090,23:55:14,23:55:14,1155,31,,,,7178.05,0
14546090,23:55:46,23:55:46,1156,32,,,,7307.46,0
14546090,23:56:18,23:56:18,1157,33,,,,7456.63,0
14546090,23:57:17,23:57:17,1159,34,,,,7720.02,0
14546090,23:58:11,23:58:11,1160,35,,,,8007.95,0
14546090,24:00:33,24:00:33,3600,36,,,,8557.53,0
14546090,24:01:00,24:01:00,3601,37,,,,8679.97,
14546090,24:01:36,24:01:36,5398,38,,,,8847.23,0
14546090,24:02:24,24:02:24,5399,39,,,,9028.01,0
14546090,24:03:08,24:03:08,5400,40,,,,9222.05,0
14546090,24:03:48,24:03:48,5401,41,,,,9423.06,0
14546090,24:05:04,24:05:04,5402,42,,,,9738.2,0
14546090,24:05:48,24:05:48,5404,43,,,,9925.77,0
14546090,24:06:22,24:06:22,5405,44,,,,10069.59,0
14546090,24:07:02,24:07:02,5406,45,,,,10252.43,0
14546090,24:07:36,24:07:36,5407,46,,,,10428.07,0
14546090,24:08:26,24:08:26,5409,47,,,,10666.84,0
14546090,24:09:18,24:09:18,5410,48,,,,10918.26,0
14546090,24:10:00,24:10:00,5411,49,,,,11079.68,0
14546090,24:11:06,24:11:06,4474,50,,,,11370.75,0
14546090,24:11:51,24:11:51,4475,51,,,,11553.98,0
14546090,24:12:33,24:12:33,3597,52,,,,11765.96,0
14546090,24:13:38,24:13:38,3598,53,,,,12107.67,0
14546090,24:15:00,24:15:00,10016,54,,1,,12412.23,
14616010,24:00:00,24:00:00,9946,1,,,1,0,
14616010,24:02:00,24:02:00,10173,2,,,,526.98,0
14616010,24:03:56,24:03:56,10023,3,,,,1030.44,0
14616010,24:05:00,24:05:00,10024,4,,,,1265.23,
14616010,24:05:58,24:05:58,5421,5,,,,1706.09,0
14616010,24:06:24,24:06:24,5422,6,,,,1934.92,0
14616010,24:07:23,24:07:23,5423,7,,,,2280.29,0
14616010,24:07:50,24:07:50,5424,8,,,,2451.11,0
14616010,24:08:18,24:08:18,10746,9,,,,2609.27,0
14616010,24:08:58,24:08:58,2289,10,,,,2829.73,0
14616010,24:09:15,24:09:15,5390,11,,,,2955.53,0
14616010,24:09:34,24:09:34,5391,12,,,,3081.46,0
14616010,24:10:17,24:10:17,5392,13,,,,3298.52,0
14616010,24:10:48,24:10:48,5393,14,,,,3506.4,0
14616010,24:11:31,24:11:31,5394,15,,,,3790.57,0
14616010,24:11:52,24:11:52,5395,16,,,,3945.64,0
14616010,24:12:09,24:12:09,5396,17,,,,4050.78,0
14616010,24:12:35,24:12:35,5397,18,,,,4223.81,0
14616010,24:13:00,24:13:00,6542,19,,,,4405.18,
14616010,24:13:52,24:13:52,2298,20,,,,4611.76,0
14616010,24:14:55,24:14:55,2299,21,,,,4802.85,0
14616010,24:15:35,24:15:35,2300,22,,,,4945.22,0
14616010,24:16:18,24:16:18,4425,23,,,,5118.14,0
14616010,24:16:50,24:16:50,4426,24,,,,5236.16,0
14616010,24:18:07,24:18:07,4427,25,,,,5495.02,0
14616010,24:18:51,24:18:51,4428,26,,,,5657.4,0
14616010,24:20:09,24:20:09,4429,27,,,,5916.91,0
14616010,24:21:32,24:21:32,1153,28,,,,6225.23,0
14616010,24:23:00,24:23:00,9869,29,,,,6526.41,
14616010,24:24:20,24:24:20,1154,30,,,,6912.46,0
14616010,24:25:14,24:25:14,1155,31,,,,7178.05,0
14616010,24:25:46,24:25:46,1156,32,,,,7307.46,0
14616010,24:26:18,24:26:18,1157,33,,,,7456.63,0
14616010,24:27:17,24:27:17,1159,34,,,,7720.02,0
14616010,24:28:11,24:28:11,1160,35,,,,8007.95,0
14616010,24:30:33,24:30:33,3600,36,,,,8557.53,0
14616010,24:31:00,24:31:00,3601,37,,,,8679.97,
14616010,24:31:36,24:31:36,5398,38,,,,8847.23,0
14616010,24:32:24,24:32:24,5399,39,,,,9028.01,0
14616010,24:33:08,24:33:08,5400,40,,,,9222.05,0
14616010,24:33:48,24:33:48,5401,41,,,,9423.06,0
14616010,24:35:04,24:35:04,5402,42,,,,9738.2,0
14616010,24:35:48,24:35:48,5404,43,,,,9925.77,0
14616010,24:36:22,24:36:22,5405,44,,,,10069.59,0
14616010,24:37:02,24:37:02,5406,45,,,,10252.43,0
14616010,24:37:36,24:37:36,5407,46,,,,10428.07,0
14616010,24:38:26,24:38:26,5409,47,,,,10666.84,0
14616010,24:39:18,24:39:18,5410,48,,,,10918.26,0
14616010,24:40:00,24:40:00,5411,49,,,,11079.68,0
14616010,24:41:06,24:41:06,4474,50,,,,11370.75,0
14616010,24:41:51,24:41:51,4475,51,,,,11553.98,0
14616010,24:42:33,24:42:33,3597,52,,,,11765.96,0
14616010,24:43:38,24:43:38,3598,53,,,,12107.67,0
14616010,24:45:00,24:45:00,10016,54,,1,,12412.23,
14616080,24:00:00,24:00:00,9946,1,,,1,0,
14616080,24:02:00,24:02:00,10173,2,,,,526.98,0
14616080,24:03:56,24:03:56,10023,3,,,,1030.44,0
14616080,24:05:00,24:05:00,10024,4,,,,1265.23,
14616080,24:05:58,24:05:58,5421,5,,,,1706.09,0
14616080,24:06:24,24:06:24,5422,6,,,,1934.92,0
14616080,24:07:23,24:07:23,5423,7,,,,2280.29,0
14616080,24:07:50,24:07:50,5424,8,,,,2451.11,0
14616080,24:08:18,24:08:18,10746,9,,,,2609.27,0
14616080,24:08:58,24:08:58,2289,10,,,,2829.73,0
14616080,24:09:15,24:09:15,5390,11,,,,2955.53,0
14616080,24:09:34,24:09:34,5391,12,,,,3081.46,0
14616080,24:10:17,24:10:17,5392,13,,,,3298.52,0
14616080,24:10:48,24:10:48,5393,14,,,,3506.4,0
14616080,24:11:31,24:11:31,5394,15,,,,3790.57,0
14616080,24:11:52,24:11:52,5395,16,,,,3945.64,0
14616080,24:12:09,24:12:09,5396,17,,,,4050.78,0
14616080,24:12:35,24:12:35,5397,18,,,,4223.81,0
14616080,24:13:00,24:13:00,6542,19,,,,4405.18,
14616080,24:13:52,24:13:52,2298,20,,,,4611.76,0
14616080,24:14:55,24:14:55,2299,21,,,,4802.85,0
14616080,24:15:35,24:15:35,2300,22,,,,4945.22,0
14616080,24:16:18,24:16:18,4425,23,,,,5118.14,0
14616080,24:16:50,24:16:50,4426,24,,,,5236.16,0
14616080,24:18:07,24:18:07,4427,25,,,,5495.02,0
14616080,24:18:51,24:18:51,4428,26,,,,5657.4,0
14616080,24:20:09,24:20:09,4429,27,,,,5916.91,0
14616080,24:21:32,24:21:32,1153,28,,,,6225.23,0
14616080,24:23:00,24:23:00,9869,29,,,,6526.41,
14616080,24:24:20,24:24:20,1154,30,,,,6912.46,0
14616080,24:25:14,24:25:14,1155,31,,,,7178.05,0
14616080,24:25:46,24:25:46,1156,32,,,,7307.46,0
14616080,24:26:18,24:26:18,1157,33,,,,7456.63,0
14616080,24:27:17,24:27:17,1159,34,,,,7720.02,0
14616080,24:28:11,24:28:11,1160,35,,,,8007.95,0
14616080,24:30:33,24:30:33,3600,36,,,,8557.53,0
14616080,24:31:00,24:31:00,3601,37,,,,8679.97,
14616080,24:31:36,24:31:36,5398,38,,,,8847.23,0
14616080,24:32:24,24:32:24,5399,39,,,,9028.01,0
14616080,24:33:08,24:33:08,5400,40,,,,9222.05,0
14616080,24:33:48,24:33:48,5401,41,,,,9423.06,0
14616080,24:35:04,24:35:04,5402,42,,,,9738.2,0
14616080,24:35:48,24:35:48,5404,43,,,,9925.77,0
14616080,24:36:22,24:36:22,5405,44,,,,10069.59,0
14616080,24:37:02,24:37:02,5406,45,,,,10252.43,0
14616080,24:37:36,24:37:36,5407,46,,,,10428.07,0
14616080,24:38:26,24:38:26,5409,47,,,,10666.84,0
14616080,24:39:18,24:39:18,5410,48,,,,10918.26,0
14616080,24:40:00,24:40:00,5411,49,,,,11079.68,0
14616080,24:41:06,24:41:06,4474,50,,,,11370.75,0
14616080,24:41:51,24:41:51,4475,51,,,,11553.98,0
14616080,24:42:33,24:42:33,3597,52,,,,11765.96,0
14616080,24:43:38,24:43:38,3598,53,,,,12107.67,0
14616080,24:45:00,24:45:00,10016,54,,1,,12412.23,
14636070,07:00:00,07:00:00,9946,1,,,1,0,
14636070,07:01:36,07:01:36,10173,2,,,,526.98,0
14636070,07:03:09,07:03:09,10023,3,,,,1030.44,0
14636070,07:04:00,07:04:00,10024,4,,,,1265.23,
14636070,07:04:58,07:04:58,5421,5,,,,1706.09,0
14636070,07:05:24,07:05:24,5422,6,,,,1934.92,0
14636070,07:06:23,07:06:23,5423,7,,,,2280.29,0
14636070,07:06:50,07:06:50,5424,8,,,,2451.11,0
14636070,07:07:18,07:07:18,10746,9,,,,2609.27,0
14636070,07:07:58,07:07:58,2289,10,,,,2829.73,0
14636070,07:08:15,07:08:15,5390,11,,,,2955.53,0
14636070,07:08:34,07:08:34,5391,12,,,,3081.46,0
14636070,07:09:17,07:09:17,5392,13,,,,3298.52,0
14636070,07:09:48,07:09:48,5393,14,,,,3506.4,0
14636070,07:10:31,07:10:31,5394,15,,,,3790.57,0
14636070,07:10:52,07:10:52,5395,16,,,,3945.64,0
14636070,07:11:09,07:11:09,5396,17,,,,4050.78,0
14636070,07:11:35,07:11:35,5397,18,,,,4223.81,0
14636070,07:12:00,07:12:00,6542,19,,,,4405.18,
14636070,07:12:47,07:12:47,2298,20,,,,4611.76,0
14636070,07:13:43,07:13:43,2299,21,,,,4802.85,0
14636070,07:14:19,07:14:19,2300,22,,,,4945.22,0
14636070,07:14:59,07:14:59,4425,23,,,,5118.14,0
14636070,07:15:27,07:15:27,4426,24,,,,5236.16,0
14636070,07:16:36,07:16:36,4427,25,,,,5495.02,0
14636070,07:17:16,07:17:16,4428,26,,,,5657.4,0
14636070,07:18:26,07:18:26,4429,27,,,,5916.91,0
14636070,07:19:41,07:19:41,1153,28,,,,6225.23,0
14636070,07:21:00,07:21:00,9869,29,,,,6526.41,
14636070,07:22:20,07:22:20,1154,30,,,,6912.46,0
14636070,07:23:14,07:23:14,1155,31,,,,7178.05,0
14636070,07:23:46,07:23:46,1156,32,,,,7307.46,0
14636070,07:24:18,07:24:18,1157,33,,,,7456.63,0
14636070,07:25:17,07:25:17,1159,34,,,,7720.02,0
14636070,07:26:11,07:26:11,1160,35,,,,8007.95,0
14636070,07:28:33,07:28:33,3600,36,,,,8557.53,0
14636070,07:29:00,07:29:00,3601,37,,,,8679.97,
14636070,07:29:36,07:29:36,5398,38,,,,8847.23,0
14636070,07:30:24,07:30:24,5399,39,,,,9028.01,0
14636070,07:31:08,07:31:08,5400,40,,,,9222.05,0
14636070,07:31:48,07:31:48,5401,41,,,,9423.06,0
14636070,07:33:04,07:33:04,5402,42,,,,9738.2,0
14636070,07:33:48,07:33:48,5404,43,,,,9925.77,0
14636070,07:34:22,07:34:22,5405,44,,,,10069.59,0
14636070,07:35:02,07:35:02,5406,45,,,,10252.43,0
14636070,07:35:36,07:35:36,5407,46,,,,10428.07,0
14636070,07:36:26,07:36:26,5409,47,,,,10666.84,0
14636070,07:37:18,07:37:18,5410,48,,,,10918.26,0
14636070,07:38:00,07:38:00,5411,49,,,,11079.68,0
14636070,07:39:06,07:39:06,4474,50,,,,11370.75,0
14636070,07:39:51,07:39:51,4475,51,,,,11553.98,0
14636070,07:40:33,07:40:33,3597,52,,,,11765.96,0
14636070,07:41:38,07:41:38,3598,53,,,,12107.67,0
14636070,07:43:00,07:43:00,10016,54,,1,,12412.23,
14767020,09:53:00,09:53:00,9946,1,,,1,0,
14767020,09:55:48,09:55:48,10173,2,,,,526.98,0
14767020,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767020,10:00:00,10:00:00,10024,4,,,,1265.23,
14767020,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767020,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767020,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767020,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767020,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767020,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767020,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767020,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767020,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767020,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767020,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767020,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767020,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767020,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767020,10:12:00,10:12:00,6542,19,,,,4405.18,
14767020,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767020,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767020,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767020,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767020,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767020,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767020,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767020,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767020,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767020,10:24:00,10:24:00,9869,29,,,,6526.41,
14767020,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767020,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767020,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767020,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767020,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767020,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767020,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767020,10:34:00,10:34:00,3601,37,,,,8679.97,
14767020,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767020,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767020,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767020,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767020,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767020,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767020,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767020,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767020,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767020,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767020,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767020,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767020,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767020,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767020,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767020,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767020,10:47:00,10:47:00,10016,54,,1,,12412.23,
14767030,09:53:00,09:53:00,9946,1,,,1,0,
14767030,09:55:48,09:55:48,10173,2,,,,526.98,0
14767030,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767030,10:00:00,10:00:00,10024,4,,,,1265.23,
14767030,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767030,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767030,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767030,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767030,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767030,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767030,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767030,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767030,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767030,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767030,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767030,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767030,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767030,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767030,10:12:00,10:12:00,6542,19,,,,4405.18,
14767030,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767030,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767030,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767030,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767030,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767030,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767030,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767030,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767030,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767030,10:24:00,10:24:00,9869,29,,,,6526.41,
14767030,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767030,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767030,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767030,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767030,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767030,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767030,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767030,10:34:00,10:34:00,3601,37,,,,8679.97,
14767030,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767030,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767030,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767030,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767030,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767030,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767030,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767030,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767030,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767030,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767030,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767030,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767030,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767030,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767030,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767030,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767030,10:47:00,10:47:00,10016,54,,1,,12412.23,
14767040,09:53:00,09:53:00,9946,1,,,1,0,
14767040,09:55:48,09:55:48,10173,2,,,,526.98,0
14767040,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767040,10:00:00,10:00:00,10024,4,,,,1265.23,
14767040,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767040,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767040,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767040,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767040,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767040,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767040,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767040,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767040,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767040,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767040,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767040,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767040,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767040,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767040,10:12:00,10:12:00,6542,19,,,,4405.18,
14767040,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767040,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767040,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767040,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767040,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767040,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767040,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767040,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767040,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767040,10:24:00,10:24:00,9869,29,,,,6526.41,
14767040,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767040,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767040,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767040,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767040,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767040,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767040,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767040,10:34:00,10:34:00,3601,37,,,,8679.97,
14767040,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767040,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767040,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767040,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767040,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767040,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767040,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767040,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767040,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767040,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767040,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767040,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767040,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767040,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767040,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767040,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767040,10:47:00,10:47:00,10016,54,,1,,12412.23,
14767050,09:53:00,09:53:00,9946,1,,,1,0,
14767050,09:55:48,09:55:48,10173,2,,,,526.98,0
14767050,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767050,10:00:00,10:00:00,10024,4,,,,1265.23,
14767050,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767050,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767050,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767050,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767050,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767050,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767050,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767050,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767050,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767050,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767050,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767050,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767050,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767050,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767050,10:12:00,10:12:00,6542,19,,,,4405.18,
14767050,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767050,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767050,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767050,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767050,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767050,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767050,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767050,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767050,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767050,10:24:00,10:24:00,9869,29,,,,6526.41,
14767050,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767050,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767050,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767050,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767050,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767050,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767050,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767050,10:34:00,10:34:00,3601,37,,,,8679.97,
14767050,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767050,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767050,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767050,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767050,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767050,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767050,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767050,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767050,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767050,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767050,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767050,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767050,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767050,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767050,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767050,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767050,10:47:00,10:47:00,10016,54,,1,,12412.23,
14767060,09:53:00,09:53:00,9946,1,,,1,0,
14767060,09:55:48,09:55:48,10173,2,,,,526.98,0
14767060,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767060,10:00:00,10:00:00,10024,4,,,,1265.23,
14767060,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767060,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767060,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767060,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767060,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767060,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767060,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767060,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767060,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767060,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767060,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767060,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767060,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767060,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767060,10:12:00,10:12:00,6542,19,,,,4405.18,
14767060,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767060,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767060,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767060,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767060,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767060,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767060,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767060,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767060,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767060,10:24:00,10:24:00,9869,29,,,,6526.41,
14767060,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767060,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767060,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767060,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767060,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767060,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767060,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767060,10:34:00,10:34:00,3601,37,,,,8679.97,
14767060,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767060,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767060,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767060,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767060,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767060,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767060,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767060,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767060,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767060,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767060,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767060,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767060,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767060,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767060,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767060,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767060,10:47:00,10:47:00,10016,54,,1,,12412.23,
14767100,09:53:00,09:53:00,9946,1,,,1,0,
14767100,09:55:48,09:55:48,10173,2,,,,526.98,0
14767100,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767100,10:00:00,10:00:00,10024,4,,,,1265.23,
14767100,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767100,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767100,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767100,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767100,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767100,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767100,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767100,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767100,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767100,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767100,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767100,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767100,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767100,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767100,10:12:00,10:12:00,6542,19,,,,4405.18,
14767100,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767100,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767100,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767100,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767100,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767100,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767100,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767100,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767100,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767100,10:24:00,10:24:00,9869,29,,,,6526.41,
14767100,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767100,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767100,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767100,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767100,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767100,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767100,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767100,10:34:00,10:34:00,3601,37,,,,8679.97,
14767100,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767100,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767100,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767100,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767100,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767100,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767100,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767100,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767100,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767100,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767100,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767100,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767100,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767100,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767100,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767100,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767100,10:47:00,10:47:00,10016,54,,1,,12412.23,
14767110,09:53:00,09:53:00,9946,1,,,1,0,
14767110,09:55:48,09:55:48,10173,2,,,,526.98,0
14767110,09:58:31,09:58:31,10023,3,,,,1030.44,0
14767110,10:00:00,10:00:00,10024,4,,,,1265.23,
14767110,10:01:28,10:01:28,5421,5,,,,1706.09,0
14767110,10:02:06,10:02:06,5422,6,,,,1934.92,0
14767110,10:03:34,10:03:34,5423,7,,,,2280.29,0
14767110,10:04:16,10:04:16,5424,8,,,,2451.11,0
14767110,10:04:57,10:04:57,10746,9,,,,2609.27,0
14767110,10:05:57,10:05:57,2289,10,,,,2829.73,0
14767110,10:06:23,10:06:23,5390,11,,,,2955.53,0
14767110,10:06:51,10:06:51,5391,12,,,,3081.46,0
14767110,10:07:56,10:07:56,5392,13,,,,3298.52,0
14767110,10:08:43,10:08:43,5393,14,,,,3506.4,0
14767110,10:09:47,10:09:47,5394,15,,,,3790.57,0
14767110,10:10:18,10:10:18,5395,16,,,,3945.64,0
14767110,10:10:44,10:10:44,5396,17,,,,4050.78,0
14767110,10:11:23,10:11:23,5397,18,,,,4223.81,0
14767110,10:12:00,10:12:00,6542,19,,,,4405.18,
14767110,10:13:03,10:13:03,2298,20,,,,4611.76,0
14767110,10:14:18,10:14:18,2299,21,,,,4802.85,0
14767110,10:15:06,10:15:06,2300,22,,,,4945.22,0
14767110,10:15:58,10:15:58,4425,23,,,,5118.14,0
14767110,10:16:36,10:16:36,4426,24,,,,5236.16,0
14767110,10:18:09,10:18:09,4427,25,,,,5495.02,0
14767110,10:19:01,10:19:01,4428,26,,,,5657.4,0
14767110,10:20:34,10:20:34,4429,27,,,,5916.91,0
14767110,10:22:15,10:22:15,1153,28,,,,6225.23,0
14767110,10:24:00,10:24:00,9869,29,,,,6526.41,
14767110,10:25:40,10:25:40,1154,30,,,,6912.46,0
14767110,10:26:47,10:26:47,1155,31,,,,7178.05,0
14767110,10:27:27,10:27:27,1156,32,,,,7307.46,0
14767110,10:28:08,10:28:08,1157,33,,,,7456.63,0
14767110,10:29:21,10:29:21,1159,34,,,,7720.02,0
14767110,10:30:28,10:30:28,1160,35,,,,8007.95,0
14767110,10:33:26,10:33:26,3600,36,,,,8557.53,0
14767110,10:34:00,10:34:00,3601,37,,,,8679.97,
14767110,10:34:34,10:34:34,5398,38,,,,8847.23,0
14767110,10:35:18,10:35:18,5399,39,,,,9028.01,0
14767110,10:35:59,10:35:59,5400,40,,,,9222.05,0
14767110,10:36:36,10:36:36,5401,41,,,,9423.06,0
14767110,10:37:46,10:37:46,5402,42,,,,9738.2,0
14767110,10:38:28,10:38:28,5404,43,,,,9925.77,0
14767110,10:38:59,10:38:59,5405,44,,,,10069.59,0
14767110,10:39:36,10:39:36,5406,45,,,,10252.43,0
14767110,10:40:08,10:40:08,5407,46,,,,10428.07,0
14767110,10:40:54,10:40:54,5409,47,,,,10666.84,0
14767110,10:41:43,10:41:43,5410,48,,,,10918.26,0
14767110,10:42:22,10:42:22,5411,49,,,,11079.68,0
14767110,10:43:23,10:43:23,4474,50,,,,11370.75,0
14767110,10:44:04,10:44:04,4475,51,,,,11553.98,0
14767110,10:44:43,10:44:43,3597,52,,,,11765.96,0
14767110,10:45:44,10:45:44,3598,53,,,,12107.67,0
14767110,10:47:00,10:47:00,10016,54,,1,,12412.23,
14974070,12:00:00,12:00:00,9946,1,,,1,0,
14974070,12:02:00,12:02:00,10173,2,,,,526.98,0
14974070,12:03:56,12:03:56,10023,3,,,,1030.44,0
14974070,12:05:00,12:05:00,10024,4,,,,1265.23,
14974070,12:06:20,12:06:20,5421,5,,,,1706.09,0
14974070,12:06:56,12:06:56,5422,6,,,,1934.92,0
14974070,12:08:17,12:08:17,5423,7,,,,2280.29,0
14974070,12:08:55,12:08:55,5424,8,,,,2451.11,0
14974070,12:09:33,12:09:33,10746,9,,,,2609.27,0
14974070,12:10:27,12:10:27,2289,10,,,,2829.73,0
14974070,12:10:51,12:10:51,5390,11,,,,2955.53,0
14974070,12:11:17,12:11:17,5391,12,,,,3081.46,0
14974070,12:12:16,12:12:16,5392,13,,,,3298.52,0
14974070,12:12:59,12:12:59,5393,14,,,,3506.4,0
14974070,12:13:58,12:13:58,5394,15,,,,3790.57,0
14974070,12:14:27,12:14:27,5395,16,,,,3945.64,0
14974070,12:14:51,12:14:51,5396,17,,,,4050.78,0
14974070,12:15:26,12:15:26,5397,18,,,,4223.81,0
14974070,12:16:00,12:16:00,6542,19,,,,4405.18,
14974070,12:16:58,12:16:58,2298,20,,,,4611.76,0
14974070,12:18:06,12:18:06,2299,21,,,,4802.85,0
14974070,12:18:50,12:18:50,2300,22,,,,4945.22,0
14974070,12:19:38,12:19:38,4425,23,,,,5118.14,0
14974070,12:20:13,12:20:13,4426,24,,,,5236.16,0
14974070,12:21:38,12:21:38,4427,25,,,,5495.02,0
14974070,12:22:26,12:22:26,4428,26,,,,5657.4,0
14974070,12:23:51,12:23:51,4429,27,,,,5916.91,0
14974070,12:25:24,12:25:24,1153,28,,,,6225.23,0
14974070,12:27:00,12:27:00,9869,29,,,,6526.41,
14974070,12:28:40,12:28:40,1154,30,,,,6912.46,0
14974070,12:29:47,12:29:47,1155,31,,,,7178.05,0
14974070,12:30:27,12:30:27,1156,32,,,,7307.46,0
14974070,12:31:08,12:31:08,1157,33,,,,7456.63,0
14974070,12:32:21,12:32:21,1159,34,,,,7720.02,0
14974070,12:33:28,12:33:28,1160,35,,,,8007.95,0
14974070,12:36:26,12:36:26,3600,36,,,,8557.53,0
14974070,12:37:00,12:37:00,3601,37,,,,8679.97,
14974070,12:37:47,12:37:47,5398,38,,,,8847.23,0
14974070,12:38:48,12:38:48,5399,39,,,,9028.01,0
14974070,12:39:45,12:39:45,5400,40,,,,9222.05,0
14974070,12:40:36,12:40:36,5401,41,,,,9423.06,0
14974070,12:42:13,12:42:13,5402,42,,,,9738.2,0
14974070,12:43:11,12:43:11,5404,43,,,,9925.77,0
14974070,12:43:55,12:43:55,5405,44,,,,10069.59,0
14974070,12:44:45,12:44:45,5406,45,,,,10252.43,0
14974070,12:45:29,12:45:29,5407,46,,,,10428.07,0
14974070,12:46:33,12:46:33,5409,47,,,,10666.84,0
14974070,12:47:41,12:47:41,5410,48,,,,10918.26,0
14974070,12:48:35,12:48:35,5411,49,,,,11079.68,0
14974070,12:49:59,12:49:59,4474,50,,,,11370.75,0
14974070,12:50:57,12:50:57,4475,51,,,,11553.98,0
14974070,12:51:51,12:51:51,3597,52,,,,11765.96,0
14974070,12:53:15,12:53:15,3598,53,,,,12107.67,0
14974070,12:55:00,12:55:00,10016,54,,1,,12412.23,
15137070,09:00:00,09:00:00,9946,1,,,1,0,
15137070,09:02:00,09:02:00,10173,2,,,,526.98,0
15137070,09:03:56,09:03:56,10023,3,,,,1030.44,0
15137070,09:05:00,09:05:00,10024,4,,,,1265.23,
15137070,09:06:06,09:06:06,5421,5,,,,1706.09,0
15137070,09:06:35,09:06:35,5422,6,,,,1934.92,0
15137070,09:07:41,09:07:41,5423,7,,,,2280.29,0
15137070,09:08:12,09:08:12,5424,8,,,,2451.11,0
15137070,09:08:43,09:08:43,10746,9,,,,2609.27,0
15137070,09:09:28,09:09:28,2289,10,,,,2829.73,0
15137070,09:09:47,09:09:47,5390,11,,,,2955.53,0
15137070,09:10:08,09:10:08,5391,12,,,,3081.46,0
15137070,09:10:57,09:10:57,5392,13,,,,3298.52,0
15137070,09:11:32,09:11:32,5393,14,,,,3506.4,0
15137070,09:12:20,09:12:20,5394,15,,,,3790.57,0
15137070,09:12:44,09:12:44,5395,16,,,,3945.64,0
15137070,09:13:03,09:13:03,5396,17,,,,4050.78,0
15137070,09:13:32,09:13:32,5397,18,,,,4223.81,0
15137070,09:14:00,09:14:00,6542,19,,,,4405.18,
15137070,09:14:47,09:14:47,2298,20,,,,4611.76,0
15137070,09:15:43,09:15:43,2299,21,,,,4802.85,0
15137070,09:16:19,09:16:19,2300,22,,,,4945.22,0
15137070,09:16:59,09:16:59,4425,23,,,,5118.14,0
15137070,09:17:27,09:17:27,4426,24,,,,5236.16,0
15137070,09:18:36,09:18:36,4427,25,,,,5495.02,0
15137070,09:19:16,09:19:16,4428,26,,,,5657.4,0
15137070,09:20:26,09:20:26,4429,27,,,,5916.91,0
15137070,09:21:41,09:21:41,1153,28,,,,6225.23,0
15137070,09:23:00,09:23:00,9869,29,,,,6526.41,
15137070,09:24:20,09:24:20,1154,30,,,,6912.46,0
15137070,09:25:14,09:25:14,1155,31,,,,7178.05,0
15137070,09:25:46,09:25:46,1156,32,,,,7307.46,0
15137070,09:26:18,09:26:18,1157,33,,,,7456.63,0
15137070,09:27:17,09:27:17,1159,34,,,,7720.02,0
15137070,09:28:11,09:28:11,1160,35,,,,8007.95,0
15137070,09:30:33,09:30:33,3600,36,,,,8557.53,0
15137070,09:31:00,09:31:00,3601,37,,,,8679.97,
15137070,09:31:42,09:31:42,5398,38,,,,8847.23,0
15137070,09:32:36,09:32:36,5399,39,,,,9028.01,0
15137070,09:33:27,09:33:27,5400,40,,,,9222.05,0
15137070,09:34:12,09:34:12,5401,41,,,,9423.06,0
15137070,09:35:39,09:35:39,5402,42,,,,9738.2,0
15137070,09:36:30,09:36:30,5404,43,,,,9925.77,0
15137070,09:37:09,09:37:09,5405,44,,,,10069.59,0
15137070,09:37:54,09:37:54,5406,45,,,,10252.43,0
15137070,09:38:33,09:38:33,5407,46,,,,10428.07,0
15137070,09:39:30,09:39:30,5409,47,,,,10666.84,0
15137070,09:40:30,09:40:30,5410,48,,,,10918.26,0
15137070,09:41:18,09:41:18,5411,49,,,,11079.68,0
15137070,09:42:33,09:42:33,4474,50,,,,11370.75,0
15137070,09:43:24,09:43:24,4475,51,,,,11553.98,0
15137070,09:44:12,09:44:12,3597,52,,,,11765.96,0
15137070,09:45:27,09:45:27,3598,53,,,,12107.67,0
15137070,09:47:00,09:47:00,10016,54,,1,,12412.23,
15214070,24:30:00,24:30:00,9946,1,,,1,0,
15214070,24:32:00,24:32:00,10173,2,,,,526.98,0
15214070,24:33:56,24:33:56,10023,3,,,,1030.44,0
15214070,24:35:00,24:35:00,10024,4,,,,1265.23,
15214070,24:35:58,24:35:58,5421,5,,,,1706.09,0
15214070,24:36:24,24:36:24,5422,6,,,,1934.92,0
15214070,24:37:23,24:37:23,5423,7,,,,2280.29,0
15214070,24:37:50,24:37:50,5424,8,,,,2451.11,0
15214070,24:38:18,24:38:18,10746,9,,,,2609.27,0
15214070,24:38:58,24:38:58,2289,10,,,,2829.73,0
15214070,24:39:15,24:39:15,5390,11,,,,2955.53,0
15214070,24:39:34,24:39:34,5391,12,,,,3081.46,0
15214070,24:40:17,24:40:17,5392,13,,,,3298.52,0
15214070,24:40:48,24:40:48,5393,14,,,,3506.4,0
15214070,24:41:31,24:41:31,5394,15,,,,3790.57,0
15214070,24:41:52,24:41:52,5395,16,,,,3945.64,0
15214070,24:42:09,24:42:09,5396,17,,,,4050.78,0
15214070,24:42:35,24:42:35,5397,18,,,,4223.81,0
15214070,24:43:00,24:43:00,6542,19,,,,4405.18,
15214070,24:43:52,24:43:52,2298,20,,,,4611.76,0
15214070,24:44:55,24:44:55,2299,21,,,,4802.85,0
15214070,24:45:35,24:45:35,2300,22,,,,4945.22,0
15214070,24:46:18,24:46:18,4425,23,,,,5118.14,0
15214070,24:46:50,24:46:50,4426,24,,,,5236.16,0
15214070,24:48:07,24:48:07,4427,25,,,,5495.02,0
15214070,24:48:51,24:48:51,4428,26,,,,5657.4,0
15214070,24:50:09,24:50:09,4429,27,,,,5916.91,0
15214070,24:51:32,24:51:32,1153,28,,,,6225.23,0
15214070,24:53:00,24:53:00,9869,29,,,,6526.41,
15214070,24:54:20,24:54:20,1154,30,,,,6912.46,0
15214070,24:55:14,24:55:14,1155,31,,,,7178.05,0
15214070,24:55:46,24:55:46,1156,32,,,,7307.46,0
15214070,24:56:18,24:56:18,1157,33,,,,7456.63,0
15214070,24:57:17,24:57:17,1159,34,,,,7720.02,0
15214070,24:58:11,24:58:11,1160,35,,,,8007.95,0
15214070,25:00:33,25:00:33,3600,36,,,,8557.53,0
15214070,25:01:00,25:01:00,3601,37,,,,8679.97,
15214070,25:01:36,25:01:36,5398,38,,,,8847.23,0
15214070,25:02:24,25:02:24,5399,39,,,,9028.01,0
15214070,25:03:08,25:03:08,5400,40,,,,9222.05,0
15214070,25:03:48,25:03:48,5401,41,,,,9423.06,0
15214070,25:05:04,25:05:04,5402,42,,,,9738.2,0
15214070,25:05:48,25:05:48,5404,43,,,,9925.77,0
15214070,25:06:22,25:06:22,5405,44,,,,10069.59,0
15214070,25:07:02,25:07:02,5406,45,,,,10252.43,0
15214070,25:07:36,25:07:36,5407,46,,,,10428.07,0
15214070,25:08:26,25:08:26,5409,47,,,,10666.84,0
15214070,25:09:18,25:09:18,5410,48,,,,10918.26,0
15214070,25:10:00,25:10:00,5411,49,,,,11079.68,0
15214070,25:11:06,25:11:06,4474,50,,,,11370.75,0
15214070,25:11:51,25:11:51,4475,51,,,,11553.98,0
15214070,25:12:33,25:12:33,3597,52,,,,11765.96,0
15214070,25:13:38,25:13:38,3598,53,,,,12107.67,0
15214070,25:15:00,25:15:00,10016,54,,1,,12412.23,
15485090,08:00:00,08:00:00,9946,1,,,1,0,
15485090,08:02:00,08:02:00,10173,2,,,,526.98,0
15485090,08:03:56,08:03:56,10023,3,,,,1030.44,0
15485090,08:05:00,08:05:00,10024,4,,,,1265.23,
15485090,08:06:06,08:06:06,5421,5,,,,1706.09,0
15485090,08:06:35,08:06:35,5422,6,,,,1934.92,0
15485090,08:07:41,08:07:41,5423,7,,,,2280.29,0
15485090,08:08:12,08:08:12,5424,8,,,,2451.11,0
15485090,08:08:43,08:08:43,10746,9,,,,2609.27,0
15485090,08:09:28,08:09:28,2289,10,,,,2829.73,0
15485090,08:09:47,08:09:47,5390,11,,,,2955.53,0
15485090,08:10:08,08:10:08,5391,12,,,,3081.46,0
15485090,08:10:57,08:10:57,5392,13,,,,3298.52,0
15485090,08:11:32,08:11:32,5393,14,,,,3506.4,0
15485090,08:12:20,08:12:20,5394,15,,,,3790.57,0
15485090,08:12:44,08:12:44,5395,16,,,,3945.64,0
15485090,08:13:03,08:13:03,5396,17,,,,4050.78,0
15485090,08:13:32,08:13:32,5397,18,,,,4223.81,0
15485090,08:14:00,08:14:00,6542,19,,,,4405.18,
15485090,08:14:47,08:14:47,2298,20,,,,4611.76,0
15485090,08:15:43,08:15:43,2299,21,,,,4802.85,0
15485090,08:16:19,08:16:19,2300,22,,,,4945.22,0
15485090,08:16:59,08:16:59,4425,23,,,,5118.14,0
15485090,08:17:27,08:17:27,4426,24,,,,5236.16,0
15485090,08:18:36,08:18:36,4427,25,,,,5495.02,0
15485090,08:19:16,08:19:16,4428,26,,,,5657.4,0
15485090,08:20:26,08:20:26,4429,27,,,,5916.91,0
15485090,08:21:41,08:21:41,1153,28,,,,6225.23,0
15485090,08:23:00,08:23:00,9869,29,,,,6526.41,
15485090,08:24:20,08:24:20,1154,30,,,,6912.46,0
15485090,08:25:14,08:25:14,1155,31,,,,7178.05,0
15485090,08:25:46,08:25:46,1156,32,,,,7307.46,0
15485090,08:26:18,08:26:18,1157,33,,,,7456.63,0
15485090,08:27:17,08:27:17,1159,34,,,,7720.02,0
15485090,08:28:11,08:28:11,1160,35,,,,8007.95,0
15485090,08:30:33,08:30:33,3600,36,,,,8557.53,0
15485090,08:31:00,08:31:00,3601,37,,,,8679.97,
15485090,08:31:39,08:31:39,5398,38,,,,8847.23,0
15485090,08:32:30,08:32:30,5399,39,,,,9028.01,0
15485090,08:33:17,08:33:17,5400,40,,,,9222.05,0
15485090,08:34:00,08:34:00,5401,41,,,,9423.06,0
15485090,08:35:21,08:35:21,5402,42,,,,9738.2,0
15485090,08:36:09,08:36:09,5404,43,,,,9925.77,0
15485090,08:36:45,08:36:45,5405,44,,,,10069.59,0
15485090,08:37:28,08:37:28,5406,45,,,,10252.43,0
15485090,08:38:04,08:38:04,5407,46,,,,10428.07,0
15485090,08:38:58,08:38:58,5409,47,,,,10666.84,0
15485090,08:39:54,08:39:54,5410,48,,,,10918.26,0
15485090,08:40:39,08:40:39,5411,49,,,,11079.68,0
15485090,08:41:49,08:41:49,4474,50,,,,11370.75,0
15485090,08:42:37,08:42:37,4475,51,,,,11553.98,0
15485090,08:43:22,08:43:22,3597,52,,,,11765.96,0
15485090,08:44:32,08:44:32,3598,53,,,,12107.67,0
15485090,08:46:00,08:46:00,10016,54,,1,,12412.23,
15585010,23:00:00,23:00:00,9946,1,,,1,0,
15585010,23:02:00,23:02:00,10173,2,,,,526.98,0
15585010,23:03:56,23:03:56,10023,3,,,,1030.44,0
15585010,23:05:00,23:05:00,10024,4,,,,1265.23,
15585010,23:05:58,23:05:58,5421,5,,,,1706.09,0
15585010,23:06:24,23:06:24,5422,6,,,,1934.92,0
15585010,23:07:23,23:07:23,5423,7,,,,2280.29,0
15585010,23:07:50,23:07:50,5424,8,,,,2451.11,0
15585010,23:08:18,23:08:18,10746,9,,,,2609.27,0
15585010,23:08:58,23:08:58,2289,10,,,,2829.73,0
15585010,23:09:15,23:09:15,5390,11,,,,2955.53,0
15585010,23:09:34,23:09:34,5391,12,,,,3081.46,0
15585010,23:10:17,23:10:17,5392,13,,,,3298.52,0
15585010,23:10:48,23:10:48,5393,14,,,,3506.4,0
15585010,23:11:31,23:11:31,5394,15,,,,3790.57,0
15585010,23:11:52,23:11:52,5395,16,,,,3945.64,0
15585010,23:12:09,23:12:09,5396,17,,,,4050.78,0
15585010,23:12:35,23:12:35,5397,18,,,,4223.81,0
15585010,23:13:00,23:13:00,6542,19,,,,4405.18,
15585010,23:13:52,23:13:52,2298,20,,,,4611.76,0
15585010,23:14:55,23:14:55,2299,21,,,,4802.85,0
15585010,23:15:35,23:15:35,2300,22,,,,4945.22,0
15585010,23:16:18,23:16:18,4425,23,,,,5118.14,0
15585010,23:16:50,23:16:50,4426,24,,,,5236.16,0
15585010,23:18:07,23:18:07,4427,25,,,,5495.02,0
15585010,23:18:51,23:18:51,4428,26,,,,5657.4,0
15585010,23:20:09,23:20:09,4429,27,,,,5916.91,0
15585010,23:21:32,23:21:32,1153,28,,,,6225.23,0
15585010,23:23:00,23:23:00,9869,29,,,,6526.41,
15585010,23:24:20,23:24:20,1154,30,,,,6912.46,0
15585010,23:25:14,23:25:14,1155,31,,,,7178.05,0
15585010,23:25:46,23:25:46,1156,32,,,,7307.46,0
15585010,23:26:18,23:26:18,1157,33,,,,7456.63,0
15585010,23:27:17,23:27:17,1159,34,,,,7720.02,0
15585010,23:28:11,23:28:11,1160,35,,,,8007.95,0
15585010,23:30:33,23:30:33,3600,36,,,,8557.53,0
15585010,23:31:00,23:31:00,3601,37,,,,8679.97,
15585010,23:31:36,23:31:36,5398,38,,,,8847.23,0
15585010,23:32:24,23:32:24,5399,39,,,,9028.01,0
15585010,23:33:08,23:33:08,5400,40,,,,9222.05,0
15585010,23:33:48,23:33:48,5401,41,,,,9423.06,0
15585010,23:35:04,23:35:04,5402,42,,,,9738.2,0
15585010,23:35:48,23:35:48,5404,43,,,,9925.77,0
15585010,23:36:22,23:36:22,5405,44,,,,10069.59,0
15585010,23:37:02,23:37:02,5406,45,,,,10252.43,0
15585010,23:37:36,23:37:36,5407,46,,,,10428.07,0
15585010,23:38:26,23:38:26,5409,47,,,,10666.84,0
15585010,23:39:18,23:39:18,5410,48,,,,10918.26,0
15585010,23:40:00,23:40:00,5411,49,,,,11079.68,0
15585010,23:41:06,23:41:06,4474,50,,,,11370.75,0
15585010,23:41:51,23:41:51,4475,51,,,,11553.98,0
15585010,23:42:33,23:42:33,3597,52,,,,11765.96,0
15585010,23:43:38,23:43:38,3598,53,,,,12107.67,0
15585010,23:45:00,23:45:00,10016,54,,1,,12412.23,
15585080,23:00:00,23:00:00,9946,1,,,1,0,
15585080,23:02:00,23:02:00,10173,2,,,,526.98,0
15585080,23:03:56,23:03:56,10023,3,,,,1030.44,0
15585080,23:05:00,23:05:00,10024,4,,,,1265.23,
15585080,23:05:58,23:05:58,5421,5,,,,1706.09,0
15585080,23:06:24,23:06:24,5422,6,,,,1934.92,0
15585080,23:07:23,23:07:23,5423,7,,,,2280.29,0
15585080,23:07:50,23:07:50,5424,8,,,,2451.11,0
15585080,23:08:18,23:08:18,10746,9,,,,2609.27,0
15585080,23:08:58,23:08:58,2289,10,,,,2829.73,0
15585080,23:09:15,23:09:15,5390,11,,,,2955.53,0
15585080,23:09:34,23:09:34,5391,12,,,,3081.46,0
15585080,23:10:17,23:10:17,5392,13,,,,3298.52,0
15585080,23:10:48,23:10:48,5393,14,,,,3506.4,0
15585080,23:11:31,23:11:31,5394,15,,,,3790.57,0
15585080,23:11:52,23:11:52,5395,16,,,,3945.64,0
15585080,23:12:09,23:12:09,5396,17,,,,4050.78,0
15585080,23:12:35,23:12:35,5397,18,,,,4223.81,0
15585080,23:13:00,23:13:00,6542,19,,,,4405.18,
15585080,23:13:52,23:13:52,2298,20,,,,4611.76,0
15585080,23:14:55,23:14:55,2299,21,,,,4802.85,0
15585080,23:15:35,23:15:35,2300,22,,,,4945.22,0
15585080,23:16:18,23:16:18,4425,23,,,,5118.14,0
15585080,23:16:50,23:16:50,4426,24,,,,5236.16,0
15585080,23:18:07,23:18:07,4427,25,,,,5495.02,0
15585080,23:18:51,23:18:51,4428,26,,,,5657.4,0
15585080,23:20:09,23:20:09,4429,27,,,,5916.91,0
15585080,23:21:32,23:21:32,1153,28,,,,6225.23,0
15585080,23:23:00,23:23:00,9869,29,,,,6526.41,
15585080,23:24:20,23:24:20,1154,30,,,,6912.46,0
15585080,23:25:14,23:25:14,1155,31,,,,7178.05,0
15585080,23:25:46,23:25:46,1156,32,,,,7307.46,0
15585080,23:26:18,23:26:18,1157,33,,,,7456.63,0
15585080,23:27:17,23:27:17,1159,34,,,,7720.02,0
15585080,23:28:11,23:28:11,1160,35,,,,8007.95,0
15585080,23:30:33,23:30:33,3600,36,,,,8557.53,0
15585080,23:31:00,23:31:00,3601,37,,,,8679.97,
15585080,23:31:36,23:31:36,5398,38,,,,8847.23,0
15585080,23:32:24,23:32:24,5399,39,,,,9028.01,0
15585080,23:33:08,23:33:08,5400,40,,,,9222.05,0
15585080,23:33:48,23:33:48,5401,41,,,,9423.06,0
15585080,23:35:04,23:35:04,5402,42,,,,9738.2,0
15585080,23:35:48,23:35:48,5404,43,,,,9925.77,0
15585080,23:36:22,23:36:22,5405,44,,,,10069.59,0
15585080,23:37:02,23:37:02,5406,45,,,,10252.43,0
15585080,23:37:36,23:37:36,5407,46,,,,10428.07,0
15585080,23:38:26,23:38:26,5409,47,,,,10666.84,0
15585080,23:39:18,23:39:18,5410,48,,,,10918.26,0
15585080,23:40:00,23:40:00,5411,49,,,,11079.68,0
15585080,23:41:06,23:41:06,4474,50,,,,11370.75,0
15585080,23:41:51,23:41:51,4475,51,,,,11553.98,0
15585080,23:42:33,23:42:33,3597,52,,,,11765.96,0
15585080,23:43:38,23:43:38,3598,53,,,,12107.67,0
15585080,23:45:00,23:45:00,10016,54,,1,,12412.23,
15684020,19:23:00,19:23:00,9946,1,,,1,0,
15684020,19:25:00,19:25:00,10173,2,,,,526.98,0
15684020,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684020,19:28:00,19:28:00,10024,4,,,,1265.23,
15684020,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684020,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684020,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684020,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684020,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684020,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684020,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684020,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684020,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684020,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684020,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684020,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684020,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684020,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684020,19:40:00,19:40:00,6542,19,,,,4405.18,
15684020,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684020,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684020,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684020,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684020,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684020,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684020,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684020,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684020,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684020,19:51:00,19:51:00,9869,29,,,,6526.41,
15684020,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684020,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684020,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684020,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684020,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684020,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684020,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684020,20:00:00,20:00:00,3601,37,,,,8679.97,
15684020,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684020,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684020,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684020,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684020,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684020,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684020,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684020,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684020,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684020,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684020,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684020,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684020,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684020,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684020,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684020,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684020,20:11:00,20:11:00,10016,54,,1,,12412.23,
15684030,19:23:00,19:23:00,9946,1,,,1,0,
15684030,19:25:00,19:25:00,10173,2,,,,526.98,0
15684030,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684030,19:28:00,19:28:00,10024,4,,,,1265.23,
15684030,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684030,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684030,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684030,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684030,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684030,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684030,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684030,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684030,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684030,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684030,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684030,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684030,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684030,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684030,19:40:00,19:40:00,6542,19,,,,4405.18,
15684030,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684030,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684030,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684030,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684030,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684030,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684030,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684030,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684030,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684030,19:51:00,19:51:00,9869,29,,,,6526.41,
15684030,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684030,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684030,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684030,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684030,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684030,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684030,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684030,20:00:00,20:00:00,3601,37,,,,8679.97,
15684030,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684030,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684030,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684030,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684030,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684030,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684030,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684030,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684030,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684030,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684030,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684030,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684030,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684030,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684030,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684030,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684030,20:11:00,20:11:00,10016,54,,1,,12412.23,
15684040,19:23:00,19:23:00,9946,1,,,1,0,
15684040,19:25:00,19:25:00,10173,2,,,,526.98,0
15684040,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684040,19:28:00,19:28:00,10024,4,,,,1265.23,
15684040,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684040,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684040,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684040,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684040,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684040,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684040,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684040,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684040,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684040,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684040,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684040,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684040,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684040,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684040,19:40:00,19:40:00,6542,19,,,,4405.18,
15684040,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684040,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684040,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684040,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684040,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684040,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684040,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684040,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684040,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684040,19:51:00,19:51:00,9869,29,,,,6526.41,
15684040,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684040,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684040,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684040,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684040,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684040,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684040,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684040,20:00:00,20:00:00,3601,37,,,,8679.97,
15684040,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684040,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684040,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684040,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684040,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684040,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684040,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684040,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684040,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684040,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684040,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684040,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684040,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684040,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684040,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684040,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684040,20:11:00,20:11:00,10016,54,,1,,12412.23,
15684050,19:23:00,19:23:00,9946,1,,,1,0,
15684050,19:25:00,19:25:00,10173,2,,,,526.98,0
15684050,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684050,19:28:00,19:28:00,10024,4,,,,1265.23,
15684050,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684050,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684050,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684050,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684050,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684050,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684050,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684050,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684050,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684050,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684050,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684050,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684050,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684050,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684050,19:40:00,19:40:00,6542,19,,,,4405.18,
15684050,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684050,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684050,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684050,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684050,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684050,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684050,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684050,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684050,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684050,19:51:00,19:51:00,9869,29,,,,6526.41,
15684050,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684050,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684050,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684050,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684050,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684050,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684050,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684050,20:00:00,20:00:00,3601,37,,,,8679.97,
15684050,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684050,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684050,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684050,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684050,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684050,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684050,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684050,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684050,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684050,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684050,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684050,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684050,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684050,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684050,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684050,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684050,20:11:00,20:11:00,10016,54,,1,,12412.23,
15684060,19:23:00,19:23:00,9946,1,,,1,0,
15684060,19:25:00,19:25:00,10173,2,,,,526.98,0
15684060,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684060,19:28:00,19:28:00,10024,4,,,,1265.23,
15684060,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684060,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684060,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684060,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684060,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684060,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684060,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684060,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684060,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684060,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684060,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684060,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684060,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684060,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684060,19:40:00,19:40:00,6542,19,,,,4405.18,
15684060,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684060,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684060,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684060,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684060,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684060,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684060,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684060,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684060,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684060,19:51:00,19:51:00,9869,29,,,,6526.41,
15684060,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684060,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684060,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684060,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684060,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684060,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684060,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684060,20:00:00,20:00:00,3601,37,,,,8679.97,
15684060,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684060,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684060,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684060,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684060,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684060,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684060,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684060,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684060,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684060,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684060,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684060,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684060,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684060,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684060,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684060,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684060,20:11:00,20:11:00,10016,54,,1,,12412.23,
15684100,19:23:00,19:23:00,9946,1,,,1,0,
15684100,19:25:00,19:25:00,10173,2,,,,526.98,0
15684100,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684100,19:28:00,19:28:00,10024,4,,,,1265.23,
15684100,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684100,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684100,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684100,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684100,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684100,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684100,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684100,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684100,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684100,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684100,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684100,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684100,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684100,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684100,19:40:00,19:40:00,6542,19,,,,4405.18,
15684100,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684100,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684100,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684100,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684100,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684100,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684100,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684100,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684100,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684100,19:51:00,19:51:00,9869,29,,,,6526.41,
15684100,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684100,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684100,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684100,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684100,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684100,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684100,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684100,20:00:00,20:00:00,3601,37,,,,8679.97,
15684100,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684100,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684100,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684100,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684100,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684100,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684100,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684100,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684100,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684100,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684100,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684100,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684100,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684100,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684100,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684100,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684100,20:11:00,20:11:00,10016,54,,1,,12412.23,
15684110,19:23:00,19:23:00,9946,1,,,1,0,
15684110,19:25:00,19:25:00,10173,2,,,,526.98,0
15684110,19:26:56,19:26:56,10023,3,,,,1030.44,0
15684110,19:28:00,19:28:00,10024,4,,,,1265.23,
15684110,19:29:28,19:29:28,5421,5,,,,1706.09,0
15684110,19:30:06,19:30:06,5422,6,,,,1934.92,0
15684110,19:31:34,19:31:34,5423,7,,,,2280.29,0
15684110,19:32:16,19:32:16,5424,8,,,,2451.11,0
15684110,19:32:57,19:32:57,10746,9,,,,2609.27,0
15684110,19:33:57,19:33:57,2289,10,,,,2829.73,0
15684110,19:34:23,19:34:23,5390,11,,,,2955.53,0
15684110,19:34:51,19:34:51,5391,12,,,,3081.46,0
15684110,19:35:56,19:35:56,5392,13,,,,3298.52,0
15684110,19:36:43,19:36:43,5393,14,,,,3506.4,0
15684110,19:37:47,19:37:47,5394,15,,,,3790.57,0
15684110,19:38:18,19:38:18,5395,16,,,,3945.64,0
15684110,19:38:44,19:38:44,5396,17,,,,4050.78,0
15684110,19:39:23,19:39:23,5397,18,,,,4223.81,0
15684110,19:40:00,19:40:00,6542,19,,,,4405.18,
15684110,19:40:58,19:40:58,2298,20,,,,4611.76,0
15684110,19:42:06,19:42:06,2299,21,,,,4802.85,0
15684110,19:42:50,19:42:50,2300,22,,,,4945.22,0
15684110,19:43:38,19:43:38,4425,23,,,,5118.14,0
15684110,19:44:13,19:44:13,4426,24,,,,5236.16,0
15684110,19:45:38,19:45:38,4427,25,,,,5495.02,0
15684110,19:46:26,19:46:26,4428,26,,,,5657.4,0
15684110,19:47:51,19:47:51,4429,27,,,,5916.91,0
15684110,19:49:24,19:49:24,1153,28,,,,6225.23,0
15684110,19:51:00,19:51:00,9869,29,,,,6526.41,
15684110,19:52:30,19:52:30,1154,30,,,,6912.46,0
15684110,19:53:30,19:53:30,1155,31,,,,7178.05,0
15684110,19:54:07,19:54:07,1156,32,,,,7307.46,0
15684110,19:54:43,19:54:43,1157,33,,,,7456.63,0
15684110,19:55:49,19:55:49,1159,34,,,,7720.02,0
15684110,19:56:49,19:56:49,1160,35,,,,8007.95,0
15684110,19:59:29,19:59:29,3600,36,,,,8557.53,0
15684110,20:00:00,20:00:00,3601,37,,,,8679.97,
15684110,20:00:28,20:00:28,5398,38,,,,8847.23,0
15684110,20:01:06,20:01:06,5399,39,,,,9028.01,0
15684110,20:01:41,20:01:41,5400,40,,,,9222.05,0
15684110,20:02:12,20:02:12,5401,41,,,,9423.06,0
15684110,20:03:11,20:03:11,5402,42,,,,9738.2,0
15684110,20:03:46,20:03:46,5404,43,,,,9925.77,0
15684110,20:04:13,20:04:13,5405,44,,,,10069.59,0
15684110,20:04:44,20:04:44,5406,45,,,,10252.43,0
15684110,20:05:11,20:05:11,5407,46,,,,10428.07,0
15684110,20:05:50,20:05:50,5409,47,,,,10666.84,0
15684110,20:06:31,20:06:31,5410,48,,,,10918.26,0
15684110,20:07:04,20:07:04,5411,49,,,,11079.68,0
15684110,20:07:56,20:07:56,4474,50,,,,11370.75,0
15684110,20:08:31,20:08:31,4475,51,,,,11553.98,0
15684110,20:09:04,20:09:04,3597,52,,,,11765.96,0
15684110,20:09:56,20:09:56,3598,53,,,,12107.67,0
15684110,20:11:00,20:11:00,10016,54,,1,,12412.23,
15716070,10:00:00,10:00:00,9946,1,,,1,0,
15716070,10:02:00,10:02:00,10173,2,,,,526.98,0
15716070,10:03:56,10:03:56,10023,3,,,,1030.44,0
15716070,10:05:00,10:05:00,10024,4,,,,1265.23,
15716070,10:06:13,10:06:13,5421,5,,,,1706.09,0
15716070,10:06:45,10:06:45,5422,6,,,,1934.92,0
15716070,10:07:59,10:07:59,5423,7,,,,2280.29,0
15716070,10:08:33,10:08:33,5424,8,,,,2451.11,0
15716070,10:09:08,10:09:08,10746,9,,,,2609.27,0
15716070,10:09:57,10:09:57,2289,10,,,,2829.73,0
15716070,10:10:19,10:10:19,5390,11,,,,2955.53,0
15716070,10:10:43,10:10:43,5391,12,,,,3081.46,0
15716070,10:11:37,10:11:37,5392,13,,,,3298.52,0
15716070,10:12:15,10:12:15,5393,14,,,,3506.4,0
15716070,10:13:09,10:13:09,5394,15,,,,3790.57,0
15716070,10:13:35,10:13:35,5395,16,,,,3945.64,0
15716070,10:13:57,10:13:57,5396,17,,,,4050.78,0
15716070,10:14:29,10:14:29,5397,18,,,,4223.81,0
15716070,10:15:00,10:15:00,6542,19,,,,4405.18,
15716070,10:15:52,10:15:52,2298,20,,,,4611.76,0
15716070,10:16:55,10:16:55,2299,21,,,,4802.85,0
15716070,10:17:35,10:17:35,2300,22,,,,4945.22,0
15716070,10:18:18,10:18:18,4425,23,,,,5118.14,0
15716070,10:18:50,10:18:50,4426,24,,,,5236.16,0
15716070,10:20:07,10:20:07,4427,25,,,,5495.02,0
15716070,10:20:51,10:20:51,4428,26,,,,5657.4,0
15716070,10:22:09,10:22:09,4429,27,,,,5916.91,0
15716070,10:23:32,10:23:32,1153,28,,,,6225.23,0
15716070,10:25:00,10:25:00,9869,29,,,,6526.41,
15716070,10:26:30,10:26:30,1154,30,,,,6912.46,0
15716070,10:27:30,10:27:30,1155,31,,,,7178.05,0
15716070,10:28:07,10:28:07,1156,32,,,,7307.46,0
15716070,10:28:43,10:28:43,1157,33,,,,7456.63,0
15716070,10:29:49,10:29:49,1159,34,,,,7720.02,0
15716070,10:30:49,10:30:49,1160,35,,,,8007.95,0
15716070,10:33:29,10:33:29,3600,36,,,,8557.53,0
15716070,10:34:00,10:34:00,3601,37,,,,8679.97,
15716070,10:34:44,10:34:44,5398,38,,,,8847.23,0
15716070,10:35:42,10:35:42,5399,39,,,,9028.01,0
15716070,10:36:36,10:36:36,5400,40,,,,9222.05,0
15716070,10:37:24,10:37:24,5401,41,,,,9423.06,0
15716070,10:38:56,10:38:56,5402,42,,,,9738.2,0
15716070,10:39:50,10:39:50,5404,43,,,,9925.77,0
15716070,10:40:32,10:40:32,5405,44,,,,10069.59,0
15716070,10:41:19,10:41:19,5406,45,,,,10252.43,0
15716070,10:42:01,10:42:01,5407,46,,,,10428.07,0
15716070,10:43:01,10:43:01,5409,47,,,,10666.84,0
15716070,10:44:05,10:44:05,5410,48,,,,10918.26,0
15716070,10:44:56,10:44:56,5411,49,,,,11079.68,0
15716070,10:46:16,10:46:16,4474,50,,,,11370.75,0
15716070,10:47:10,10:47:10,4475,51,,,,11553.98,0
15716070,10:48:01,10:48:01,3597,52,,,,11765.96,0
15716070,10:49:21,10:49:21,3598,53,,,,12107.67,0
15716070,10:51:00,10:51:00,10016,54,,1,,12412.23,
15732020,13:38:00,13:38:00,9946,1,,,1,0,
15732020,13:40:00,13:40:00,10173,2,,,,526.98,0
15732020,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732020,13:43:00,13:43:00,10024,4,,,,1265.23,
15732020,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732020,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732020,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732020,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732020,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732020,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732020,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732020,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732020,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732020,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732020,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732020,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732020,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732020,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732020,13:57:00,13:57:00,6542,19,,,,4405.18,
15732020,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732020,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732020,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732020,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732020,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732020,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732020,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732020,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732020,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732020,14:09:00,14:09:00,9869,29,,,,6526.41,
15732020,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732020,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732020,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732020,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732020,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732020,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732020,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732020,14:19:00,14:19:00,3601,37,,,,8679.97,
15732020,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732020,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732020,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732020,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732020,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732020,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732020,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732020,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732020,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732020,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732020,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732020,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732020,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732020,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732020,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732020,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732020,14:32:00,14:32:00,10016,54,,1,,12412.23,
15732030,13:38:00,13:38:00,9946,1,,,1,0,
15732030,13:40:00,13:40:00,10173,2,,,,526.98,0
15732030,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732030,13:43:00,13:43:00,10024,4,,,,1265.23,
15732030,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732030,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732030,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732030,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732030,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732030,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732030,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732030,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732030,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732030,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732030,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732030,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732030,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732030,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732030,13:57:00,13:57:00,6542,19,,,,4405.18,
15732030,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732030,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732030,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732030,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732030,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732030,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732030,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732030,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732030,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732030,14:09:00,14:09:00,9869,29,,,,6526.41,
15732030,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732030,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732030,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732030,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732030,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732030,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732030,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732030,14:19:00,14:19:00,3601,37,,,,8679.97,
15732030,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732030,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732030,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732030,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732030,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732030,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732030,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732030,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732030,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732030,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732030,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732030,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732030,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732030,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732030,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732030,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732030,14:32:00,14:32:00,10016,54,,1,,12412.23,
15732040,13:38:00,13:38:00,9946,1,,,1,0,
15732040,13:40:00,13:40:00,10173,2,,,,526.98,0
15732040,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732040,13:43:00,13:43:00,10024,4,,,,1265.23,
15732040,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732040,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732040,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732040,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732040,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732040,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732040,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732040,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732040,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732040,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732040,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732040,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732040,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732040,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732040,13:57:00,13:57:00,6542,19,,,,4405.18,
15732040,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732040,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732040,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732040,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732040,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732040,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732040,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732040,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732040,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732040,14:09:00,14:09:00,9869,29,,,,6526.41,
15732040,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732040,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732040,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732040,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732040,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732040,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732040,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732040,14:19:00,14:19:00,3601,37,,,,8679.97,
15732040,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732040,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732040,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732040,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732040,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732040,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732040,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732040,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732040,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732040,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732040,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732040,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732040,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732040,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732040,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732040,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732040,14:32:00,14:32:00,10016,54,,1,,12412.23,
15732050,13:38:00,13:38:00,9946,1,,,1,0,
15732050,13:40:00,13:40:00,10173,2,,,,526.98,0
15732050,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732050,13:43:00,13:43:00,10024,4,,,,1265.23,
15732050,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732050,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732050,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732050,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732050,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732050,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732050,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732050,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732050,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732050,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732050,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732050,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732050,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732050,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732050,13:57:00,13:57:00,6542,19,,,,4405.18,
15732050,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732050,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732050,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732050,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732050,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732050,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732050,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732050,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732050,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732050,14:09:00,14:09:00,9869,29,,,,6526.41,
15732050,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732050,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732050,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732050,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732050,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732050,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732050,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732050,14:19:00,14:19:00,3601,37,,,,8679.97,
15732050,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732050,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732050,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732050,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732050,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732050,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732050,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732050,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732050,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732050,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732050,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732050,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732050,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732050,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732050,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732050,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732050,14:32:00,14:32:00,10016,54,,1,,12412.23,
15732060,13:38:00,13:38:00,9946,1,,,1,0,
15732060,13:40:00,13:40:00,10173,2,,,,526.98,0
15732060,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732060,13:43:00,13:43:00,10024,4,,,,1265.23,
15732060,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732060,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732060,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732060,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732060,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732060,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732060,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732060,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732060,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732060,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732060,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732060,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732060,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732060,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732060,13:57:00,13:57:00,6542,19,,,,4405.18,
15732060,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732060,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732060,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732060,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732060,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732060,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732060,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732060,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732060,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732060,14:09:00,14:09:00,9869,29,,,,6526.41,
15732060,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732060,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732060,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732060,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732060,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732060,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732060,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732060,14:19:00,14:19:00,3601,37,,,,8679.97,
15732060,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732060,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732060,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732060,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732060,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732060,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732060,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732060,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732060,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732060,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732060,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732060,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732060,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732060,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732060,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732060,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732060,14:32:00,14:32:00,10016,54,,1,,12412.23,
15732100,13:38:00,13:38:00,9946,1,,,1,0,
15732100,13:40:00,13:40:00,10173,2,,,,526.98,0
15732100,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732100,13:43:00,13:43:00,10024,4,,,,1265.23,
15732100,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732100,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732100,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732100,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732100,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732100,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732100,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732100,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732100,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732100,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732100,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732100,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732100,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732100,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732100,13:57:00,13:57:00,6542,19,,,,4405.18,
15732100,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732100,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732100,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732100,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732100,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732100,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732100,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732100,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732100,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732100,14:09:00,14:09:00,9869,29,,,,6526.41,
15732100,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732100,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732100,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732100,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732100,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732100,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732100,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732100,14:19:00,14:19:00,3601,37,,,,8679.97,
15732100,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732100,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732100,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732100,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732100,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732100,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732100,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732100,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732100,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732100,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732100,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732100,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732100,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732100,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732100,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732100,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732100,14:32:00,14:32:00,10016,54,,1,,12412.23,
15732110,13:38:00,13:38:00,9946,1,,,1,0,
15732110,13:40:00,13:40:00,10173,2,,,,526.98,0
15732110,13:41:56,13:41:56,10023,3,,,,1030.44,0
15732110,13:43:00,13:43:00,10024,4,,,,1265.23,
15732110,13:44:42,13:44:42,5421,5,,,,1706.09,0
15732110,13:45:28,13:45:28,5422,6,,,,1934.92,0
15732110,13:47:10,13:47:10,5423,7,,,,2280.29,0
15732110,13:47:59,13:47:59,5424,8,,,,2451.11,0
15732110,13:48:47,13:48:47,10746,9,,,,2609.27,0
15732110,13:49:56,13:49:56,2289,10,,,,2829.73,0
15732110,13:50:27,13:50:27,5390,11,,,,2955.53,0
15732110,13:51:00,13:51:00,5391,12,,,,3081.46,0
15732110,13:52:15,13:52:15,5392,13,,,,3298.52,0
15732110,13:53:10,13:53:10,5393,14,,,,3506.4,0
15732110,13:54:25,13:54:25,5394,15,,,,3790.57,0
15732110,13:55:02,13:55:02,5395,16,,,,3945.64,0
15732110,13:55:32,13:55:32,5396,17,,,,4050.78,0
15732110,13:56:17,13:56:17,5397,18,,,,4223.81,0
15732110,13:57:00,13:57:00,6542,19,,,,4405.18,
15732110,13:58:03,13:58:03,2298,20,,,,4611.76,0
15732110,13:59:18,13:59:18,2299,21,,,,4802.85,0
15732110,14:00:06,14:00:06,2300,22,,,,4945.22,0
15732110,14:00:58,14:00:58,4425,23,,,,5118.14,0
15732110,14:01:36,14:01:36,4426,24,,,,5236.16,0
15732110,14:03:09,14:03:09,4427,25,,,,5495.02,0
15732110,14:04:01,14:04:01,4428,26,,,,5657.4,0
15732110,14:05:34,14:05:34,4429,27,,,,5916.91,0
15732110,14:07:15,14:07:15,1153,28,,,,6225.23,0
15732110,14:09:00,14:09:00,9869,29,,,,6526.41,
15732110,14:10:40,14:10:40,1154,30,,,,6912.46,0
15732110,14:11:47,14:11:47,1155,31,,,,7178.05,0
15732110,14:12:27,14:12:27,1156,32,,,,7307.46,0
15732110,14:13:08,14:13:08,1157,33,,,,7456.63,0
15732110,14:14:21,14:14:21,1159,34,,,,7720.02,0
15732110,14:15:28,14:15:28,1160,35,,,,8007.95,0
15732110,14:18:26,14:18:26,3600,36,,,,8557.53,0
15732110,14:19:00,14:19:00,3601,37,,,,8679.97,
15732110,14:19:34,14:19:34,5398,38,,,,8847.23,0
15732110,14:20:18,14:20:18,5399,39,,,,9028.01,0
15732110,14:20:59,14:20:59,5400,40,,,,9222.05,0
15732110,14:21:36,14:21:36,5401,41,,,,9423.06,0
15732110,14:22:46,14:22:46,5402,42,,,,9738.2,0
15732110,14:23:28,14:23:28,5404,43,,,,9925.77,0
15732110,14:23:59,14:23:59,5405,44,,,,10069.59,0
15732110,14:24:36,14:24:36,5406,45,,,,10252.43,0
15732110,14:25:08,14:25:08,5407,46,,,,10428.07,0
15732110,14:25:54,14:25:54,5409,47,,,,10666.84,0
15732110,14:26:43,14:26:43,5410,48,,,,10918.26,0
15732110,14:27:22,14:27:22,5411,49,,,,11079.68,0
15732110,14:28:23,14:28:23,4474,50,,,,11370.75,0
15732110,14:29:04,14:29:04,4475,51,,,,11553.98,0
15732110,14:29:43,14:29:43,3597,52,,,,11765.96,0
15732110,14:30:44,14:30:44,3598,53,,,,12107.67,0
15732110,14:32:00,14:32:00,10016,54,,1,,12412.23,
15765020,15:21:00,15:21:00,9946,1,,,1,0,
15765020,15:23:24,15:23:24,10173,2,,,,526.98,0
15765020,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765020,15:27:00,15:27:00,10024,4,,,,1265.23,
15765020,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765020,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765020,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765020,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765020,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765020,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765020,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765020,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765020,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765020,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765020,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765020,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765020,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765020,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765020,15:41:00,15:41:00,6542,19,,,,4405.18,
15765020,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765020,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765020,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765020,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765020,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765020,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765020,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765020,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765020,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765020,15:53:00,15:53:00,9869,29,,,,6526.41,
15765020,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765020,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765020,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765020,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765020,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765020,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765020,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765020,16:03:00,16:03:00,3601,37,,,,8679.97,
15765020,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765020,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765020,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765020,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765020,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765020,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765020,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765020,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765020,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765020,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765020,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765020,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765020,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765020,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765020,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765020,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765020,16:16:00,16:16:00,10016,54,,1,,12412.23,
15765030,15:21:00,15:21:00,9946,1,,,1,0,
15765030,15:23:24,15:23:24,10173,2,,,,526.98,0
15765030,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765030,15:27:00,15:27:00,10024,4,,,,1265.23,
15765030,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765030,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765030,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765030,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765030,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765030,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765030,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765030,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765030,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765030,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765030,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765030,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765030,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765030,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765030,15:41:00,15:41:00,6542,19,,,,4405.18,
15765030,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765030,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765030,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765030,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765030,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765030,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765030,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765030,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765030,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765030,15:53:00,15:53:00,9869,29,,,,6526.41,
15765030,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765030,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765030,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765030,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765030,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765030,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765030,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765030,16:03:00,16:03:00,3601,37,,,,8679.97,
15765030,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765030,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765030,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765030,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765030,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765030,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765030,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765030,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765030,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765030,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765030,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765030,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765030,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765030,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765030,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765030,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765030,16:16:00,16:16:00,10016,54,,1,,12412.23,
15765040,15:21:00,15:21:00,9946,1,,,1,0,
15765040,15:23:24,15:23:24,10173,2,,,,526.98,0
15765040,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765040,15:27:00,15:27:00,10024,4,,,,1265.23,
15765040,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765040,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765040,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765040,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765040,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765040,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765040,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765040,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765040,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765040,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765040,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765040,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765040,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765040,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765040,15:41:00,15:41:00,6542,19,,,,4405.18,
15765040,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765040,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765040,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765040,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765040,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765040,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765040,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765040,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765040,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765040,15:53:00,15:53:00,9869,29,,,,6526.41,
15765040,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765040,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765040,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765040,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765040,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765040,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765040,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765040,16:03:00,16:03:00,3601,37,,,,8679.97,
15765040,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765040,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765040,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765040,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765040,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765040,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765040,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765040,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765040,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765040,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765040,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765040,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765040,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765040,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765040,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765040,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765040,16:16:00,16:16:00,10016,54,,1,,12412.23,
15765050,15:21:00,15:21:00,9946,1,,,1,0,
15765050,15:23:24,15:23:24,10173,2,,,,526.98,0
15765050,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765050,15:27:00,15:27:00,10024,4,,,,1265.23,
15765050,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765050,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765050,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765050,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765050,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765050,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765050,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765050,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765050,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765050,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765050,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765050,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765050,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765050,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765050,15:41:00,15:41:00,6542,19,,,,4405.18,
15765050,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765050,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765050,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765050,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765050,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765050,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765050,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765050,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765050,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765050,15:53:00,15:53:00,9869,29,,,,6526.41,
15765050,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765050,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765050,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765050,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765050,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765050,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765050,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765050,16:03:00,16:03:00,3601,37,,,,8679.97,
15765050,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765050,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765050,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765050,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765050,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765050,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765050,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765050,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765050,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765050,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765050,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765050,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765050,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765050,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765050,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765050,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765050,16:16:00,16:16:00,10016,54,,1,,12412.23,
15765060,15:21:00,15:21:00,9946,1,,,1,0,
15765060,15:23:24,15:23:24,10173,2,,,,526.98,0
15765060,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765060,15:27:00,15:27:00,10024,4,,,,1265.23,
15765060,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765060,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765060,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765060,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765060,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765060,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765060,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765060,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765060,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765060,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765060,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765060,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765060,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765060,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765060,15:41:00,15:41:00,6542,19,,,,4405.18,
15765060,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765060,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765060,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765060,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765060,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765060,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765060,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765060,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765060,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765060,15:53:00,15:53:00,9869,29,,,,6526.41,
15765060,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765060,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765060,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765060,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765060,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765060,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765060,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765060,16:03:00,16:03:00,3601,37,,,,8679.97,
15765060,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765060,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765060,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765060,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765060,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765060,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765060,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765060,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765060,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765060,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765060,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765060,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765060,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765060,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765060,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765060,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765060,16:16:00,16:16:00,10016,54,,1,,12412.23,
15765100,15:21:00,15:21:00,9946,1,,,1,0,
15765100,15:23:24,15:23:24,10173,2,,,,526.98,0
15765100,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765100,15:27:00,15:27:00,10024,4,,,,1265.23,
15765100,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765100,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765100,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765100,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765100,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765100,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765100,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765100,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765100,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765100,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765100,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765100,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765100,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765100,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765100,15:41:00,15:41:00,6542,19,,,,4405.18,
15765100,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765100,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765100,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765100,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765100,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765100,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765100,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765100,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765100,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765100,15:53:00,15:53:00,9869,29,,,,6526.41,
15765100,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765100,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765100,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765100,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765100,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765100,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765100,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765100,16:03:00,16:03:00,3601,37,,,,8679.97,
15765100,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765100,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765100,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765100,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765100,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765100,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765100,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765100,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765100,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765100,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765100,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765100,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765100,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765100,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765100,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765100,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765100,16:16:00,16:16:00,10016,54,,1,,12412.23,
15765110,15:21:00,15:21:00,9946,1,,,1,0,
15765110,15:23:24,15:23:24,10173,2,,,,526.98,0
15765110,15:25:44,15:25:44,10023,3,,,,1030.44,0
15765110,15:27:00,15:27:00,10024,4,,,,1265.23,
15765110,15:28:42,15:28:42,5421,5,,,,1706.09,0
15765110,15:29:28,15:29:28,5422,6,,,,1934.92,0
15765110,15:31:10,15:31:10,5423,7,,,,2280.29,0
15765110,15:31:59,15:31:59,5424,8,,,,2451.11,0
15765110,15:32:47,15:32:47,10746,9,,,,2609.27,0
15765110,15:33:56,15:33:56,2289,10,,,,2829.73,0
15765110,15:34:27,15:34:27,5390,11,,,,2955.53,0
15765110,15:35:00,15:35:00,5391,12,,,,3081.46,0
15765110,15:36:15,15:36:15,5392,13,,,,3298.52,0
15765110,15:37:10,15:37:10,5393,14,,,,3506.4,0
15765110,15:38:25,15:38:25,5394,15,,,,3790.57,0
15765110,15:39:02,15:39:02,5395,16,,,,3945.64,0
15765110,15:39:32,15:39:32,5396,17,,,,4050.78,0
15765110,15:40:17,15:40:17,5397,18,,,,4223.81,0
15765110,15:41:00,15:41:00,6542,19,,,,4405.18,
15765110,15:42:03,15:42:03,2298,20,,,,4611.76,0
15765110,15:43:18,15:43:18,2299,21,,,,4802.85,0
15765110,15:44:06,15:44:06,2300,22,,,,4945.22,0
15765110,15:44:58,15:44:58,4425,23,,,,5118.14,0
15765110,15:45:36,15:45:36,4426,24,,,,5236.16,0
15765110,15:47:09,15:47:09,4427,25,,,,5495.02,0
15765110,15:48:01,15:48:01,4428,26,,,,5657.4,0
15765110,15:49:34,15:49:34,4429,27,,,,5916.91,0
15765110,15:51:15,15:51:15,1153,28,,,,6225.23,0
15765110,15:53:00,15:53:00,9869,29,,,,6526.41,
15765110,15:54:40,15:54:40,1154,30,,,,6912.46,0
15765110,15:55:47,15:55:47,1155,31,,,,7178.05,0
15765110,15:56:27,15:56:27,1156,32,,,,7307.46,0
15765110,15:57:08,15:57:08,1157,33,,,,7456.63,0
15765110,15:58:21,15:58:21,1159,34,,,,7720.02,0
15765110,15:59:28,15:59:28,1160,35,,,,8007.95,0
15765110,16:02:26,16:02:26,3600,36,,,,8557.53,0
15765110,16:03:00,16:03:00,3601,37,,,,8679.97,
15765110,16:03:34,16:03:34,5398,38,,,,8847.23,0
15765110,16:04:18,16:04:18,5399,39,,,,9028.01,0
15765110,16:04:59,16:04:59,5400,40,,,,9222.05,0
15765110,16:05:36,16:05:36,5401,41,,,,9423.06,0
15765110,16:06:46,16:06:46,5402,42,,,,9738.2,0
15765110,16:07:28,16:07:28,5404,43,,,,9925.77,0
15765110,16:07:59,16:07:59,5405,44,,,,10069.59,0
15765110,16:08:36,16:08:36,5406,45,,,,10252.43,0
15765110,16:09:08,16:09:08,5407,46,,,,10428.07,0
15765110,16:09:54,16:09:54,5409,47,,,,10666.84,0
15765110,16:10:43,16:10:43,5410,48,,,,10918.26,0
15765110,16:11:22,16:11:22,5411,49,,,,11079.68,0
15765110,16:12:23,16:12:23,4474,50,,,,11370.75,0
15765110,16:13:04,16:13:04,4475,51,,,,11553.98,0
15765110,16:13:43,16:13:43,3597,52,,,,11765.96,0
15765110,16:14:44,16:14:44,3598,53,,,,12107.67,0
15765110,16:16:00,16:16:00,10016,54,,1,,12412.23,
1580020,16:06:00,16:06:00,9946,1,,,1,0,
1580020,16:08:00,16:08:00,10173,2,,,,526.98,0
1580020,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580020,16:11:00,16:11:00,10024,4,,,,1265.23,
1580020,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580020,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580020,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580020,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580020,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580020,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580020,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580020,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580020,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580020,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580020,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580020,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580020,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580020,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580020,16:25:00,16:25:00,6542,19,,,,4405.18,
1580020,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580020,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580020,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580020,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580020,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580020,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580020,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580020,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580020,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580020,16:37:00,16:37:00,9869,29,,,,6526.41,
1580020,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580020,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580020,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580020,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580020,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580020,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580020,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580020,16:47:00,16:47:00,3601,37,,,,8679.97,
1580020,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580020,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580020,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580020,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580020,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580020,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580020,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580020,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580020,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580020,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580020,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580020,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580020,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580020,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580020,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580020,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580020,17:00:00,17:00:00,10016,54,,1,,12412.23,
1580030,16:06:00,16:06:00,9946,1,,,1,0,
1580030,16:08:00,16:08:00,10173,2,,,,526.98,0
1580030,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580030,16:11:00,16:11:00,10024,4,,,,1265.23,
1580030,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580030,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580030,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580030,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580030,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580030,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580030,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580030,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580030,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580030,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580030,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580030,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580030,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580030,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580030,16:25:00,16:25:00,6542,19,,,,4405.18,
1580030,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580030,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580030,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580030,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580030,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580030,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580030,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580030,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580030,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580030,16:37:00,16:37:00,9869,29,,,,6526.41,
1580030,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580030,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580030,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580030,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580030,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580030,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580030,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580030,16:47:00,16:47:00,3601,37,,,,8679.97,
1580030,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580030,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580030,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580030,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580030,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580030,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580030,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580030,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580030,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580030,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580030,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580030,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580030,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580030,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580030,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580030,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580030,17:00:00,17:00:00,10016,54,,1,,12412.23,
1580040,16:06:00,16:06:00,9946,1,,,1,0,
1580040,16:08:00,16:08:00,10173,2,,,,526.98,0
1580040,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580040,16:11:00,16:11:00,10024,4,,,,1265.23,
1580040,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580040,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580040,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580040,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580040,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580040,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580040,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580040,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580040,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580040,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580040,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580040,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580040,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580040,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580040,16:25:00,16:25:00,6542,19,,,,4405.18,
1580040,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580040,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580040,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580040,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580040,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580040,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580040,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580040,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580040,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580040,16:37:00,16:37:00,9869,29,,,,6526.41,
1580040,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580040,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580040,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580040,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580040,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580040,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580040,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580040,16:47:00,16:47:00,3601,37,,,,8679.97,
1580040,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580040,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580040,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580040,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580040,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580040,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580040,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580040,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580040,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580040,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580040,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580040,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580040,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580040,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580040,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580040,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580040,17:00:00,17:00:00,10016,54,,1,,12412.23,
1580050,16:06:00,16:06:00,9946,1,,,1,0,
1580050,16:08:00,16:08:00,10173,2,,,,526.98,0
1580050,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580050,16:11:00,16:11:00,10024,4,,,,1265.23,
1580050,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580050,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580050,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580050,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580050,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580050,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580050,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580050,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580050,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580050,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580050,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580050,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580050,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580050,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580050,16:25:00,16:25:00,6542,19,,,,4405.18,
1580050,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580050,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580050,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580050,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580050,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580050,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580050,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580050,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580050,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580050,16:37:00,16:37:00,9869,29,,,,6526.41,
1580050,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580050,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580050,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580050,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580050,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580050,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580050,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580050,16:47:00,16:47:00,3601,37,,,,8679.97,
1580050,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580050,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580050,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580050,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580050,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580050,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580050,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580050,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580050,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580050,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580050,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580050,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580050,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580050,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580050,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580050,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580050,17:00:00,17:00:00,10016,54,,1,,12412.23,
1580060,16:06:00,16:06:00,9946,1,,,1,0,
1580060,16:08:00,16:08:00,10173,2,,,,526.98,0
1580060,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580060,16:11:00,16:11:00,10024,4,,,,1265.23,
1580060,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580060,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580060,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580060,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580060,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580060,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580060,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580060,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580060,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580060,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580060,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580060,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580060,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580060,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580060,16:25:00,16:25:00,6542,19,,,,4405.18,
1580060,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580060,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580060,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580060,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580060,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580060,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580060,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580060,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580060,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580060,16:37:00,16:37:00,9869,29,,,,6526.41,
1580060,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580060,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580060,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580060,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580060,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580060,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580060,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580060,16:47:00,16:47:00,3601,37,,,,8679.97,
1580060,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580060,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580060,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580060,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580060,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580060,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580060,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580060,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580060,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580060,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580060,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580060,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580060,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580060,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580060,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580060,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580060,17:00:00,17:00:00,10016,54,,1,,12412.23,
1580100,16:06:00,16:06:00,9946,1,,,1,0,
1580100,16:08:00,16:08:00,10173,2,,,,526.98,0
1580100,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580100,16:11:00,16:11:00,10024,4,,,,1265.23,
1580100,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580100,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580100,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580100,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580100,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580100,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580100,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580100,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580100,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580100,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580100,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580100,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580100,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580100,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580100,16:25:00,16:25:00,6542,19,,,,4405.18,
1580100,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580100,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580100,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580100,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580100,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580100,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580100,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580100,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580100,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580100,16:37:00,16:37:00,9869,29,,,,6526.41,
1580100,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580100,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580100,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580100,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580100,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580100,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580100,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580100,16:47:00,16:47:00,3601,37,,,,8679.97,
1580100,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580100,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580100,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580100,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580100,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580100,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580100,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580100,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580100,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580100,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580100,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580100,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580100,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580100,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580100,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580100,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580100,17:00:00,17:00:00,10016,54,,1,,12412.23,
15801090,25:02:00,25:02:00,9946,1,,,1,0,
15801090,25:04:00,25:04:00,10173,2,,,,526.98,0
15801090,25:05:56,25:05:56,10023,3,,,,1030.44,0
15801090,25:07:00,25:07:00,10024,4,,,,1265.23,
15801090,25:07:58,25:07:58,5421,5,,,,1706.09,0
15801090,25:08:24,25:08:24,5422,6,,,,1934.92,0
15801090,25:09:23,25:09:23,5423,7,,,,2280.29,0
15801090,25:09:50,25:09:50,5424,8,,,,2451.11,0
15801090,25:10:18,25:10:18,10746,9,,,,2609.27,0
15801090,25:10:58,25:10:58,2289,10,,,,2829.73,0
15801090,25:11:15,25:11:15,5390,11,,,,2955.53,0
15801090,25:11:34,25:11:34,5391,12,,,,3081.46,0
15801090,25:12:17,25:12:17,5392,13,,,,3298.52,0
15801090,25:12:48,25:12:48,5393,14,,,,3506.4,0
15801090,25:13:31,25:13:31,5394,15,,,,3790.57,0
15801090,25:13:52,25:13:52,5395,16,,,,3945.64,0
15801090,25:14:09,25:14:09,5396,17,,,,4050.78,0
15801090,25:14:35,25:14:35,5397,18,,,,4223.81,0
15801090,25:15:00,25:15:00,6542,19,,,,4405.18,
15801090,25:15:52,25:15:52,2298,20,,,,4611.76,0
15801090,25:16:55,25:16:55,2299,21,,,,4802.85,0
15801090,25:17:35,25:17:35,2300,22,,,,4945.22,0
15801090,25:18:18,25:18:18,4425,23,,,,5118.14,0
15801090,25:18:50,25:18:50,4426,24,,,,5236.16,0
15801090,25:20:07,25:20:07,4427,25,,,,5495.02,0
15801090,25:20:51,25:20:51,4428,26,,,,5657.4,0
15801090,25:22:09,25:22:09,4429,27,,,,5916.91,0
15801090,25:23:32,25:23:32,1153,28,,,,6225.23,0
15801090,25:25:00,25:25:00,9869,29,,,,6526.41,
15801090,25:26:20,25:26:20,1154,30,,,,6912.46,0
15801090,25:27:14,25:27:14,1155,31,,,,7178.05,0
15801090,25:27:46,25:27:46,1156,32,,,,7307.46,0
15801090,25:28:18,25:28:18,1157,33,,,,7456.63,0
15801090,25:29:17,25:29:17,1159,34,,,,7720.02,0
15801090,25:30:11,25:30:11,1160,35,,,,8007.95,0
15801090,25:32:33,25:32:33,3600,36,,,,8557.53,0
15801090,25:33:00,25:33:00,3601,37,,,,8679.97,
15801090,25:33:36,25:33:36,5398,38,,,,8847.23,0
15801090,25:34:24,25:34:24,5399,39,,,,9028.01,0
15801090,25:35:08,25:35:08,5400,40,,,,9222.05,0
15801090,25:35:48,25:35:48,5401,41,,,,9423.06,0
15801090,25:37:04,25:37:04,5402,42,,,,9738.2,0
15801090,25:37:48,25:37:48,5404,43,,,,9925.77,0
15801090,25:38:22,25:38:22,5405,44,,,,10069.59,0
15801090,25:39:02,25:39:02,5406,45,,,,10252.43,0
15801090,25:39:36,25:39:36,5407,46,,,,10428.07,0
15801090,25:40:26,25:40:26,5409,47,,,,10666.84,0
15801090,25:41:18,25:41:18,5410,48,,,,10918.26,0
15801090,25:42:00,25:42:00,5411,49,,,,11079.68,0
15801090,25:43:06,25:43:06,4474,50,,,,11370.75,0
15801090,25:43:51,25:43:51,4475,51,,,,11553.98,0
15801090,25:44:33,25:44:33,3597,52,,,,11765.96,0
15801090,25:45:38,25:45:38,3598,53,,,,12107.67,0
15801090,25:47:00,25:47:00,10016,54,,1,,12412.23,
1580110,16:06:00,16:06:00,9946,1,,,1,0,
1580110,16:08:00,16:08:00,10173,2,,,,526.98,0
1580110,16:09:56,16:09:56,10023,3,,,,1030.44,0
1580110,16:11:00,16:11:00,10024,4,,,,1265.23,
1580110,16:12:42,16:12:42,5421,5,,,,1706.09,0
1580110,16:13:28,16:13:28,5422,6,,,,1934.92,0
1580110,16:15:10,16:15:10,5423,7,,,,2280.29,0
1580110,16:15:59,16:15:59,5424,8,,,,2451.11,0
1580110,16:16:47,16:16:47,10746,9,,,,2609.27,0
1580110,16:17:56,16:17:56,2289,10,,,,2829.73,0
1580110,16:18:27,16:18:27,5390,11,,,,2955.53,0
1580110,16:19:00,16:19:00,5391,12,,,,3081.46,0
1580110,16:20:15,16:20:15,5392,13,,,,3298.52,0
1580110,16:21:10,16:21:10,5393,14,,,,3506.4,0
1580110,16:22:25,16:22:25,5394,15,,,,3790.57,0
1580110,16:23:02,16:23:02,5395,16,,,,3945.64,0
1580110,16:23:32,16:23:32,5396,17,,,,4050.78,0
1580110,16:24:17,16:24:17,5397,18,,,,4223.81,0
1580110,16:25:00,16:25:00,6542,19,,,,4405.18,
1580110,16:26:03,16:26:03,2298,20,,,,4611.76,0
1580110,16:27:18,16:27:18,2299,21,,,,4802.85,0
1580110,16:28:06,16:28:06,2300,22,,,,4945.22,0
1580110,16:28:58,16:28:58,4425,23,,,,5118.14,0
1580110,16:29:36,16:29:36,4426,24,,,,5236.16,0
1580110,16:31:09,16:31:09,4427,25,,,,5495.02,0
1580110,16:32:01,16:32:01,4428,26,,,,5657.4,0
1580110,16:33:34,16:33:34,4429,27,,,,5916.91,0
1580110,16:35:15,16:35:15,1153,28,,,,6225.23,0
1580110,16:37:00,16:37:00,9869,29,,,,6526.41,
1580110,16:38:40,16:38:40,1154,30,,,,6912.46,0
1580110,16:39:47,16:39:47,1155,31,,,,7178.05,0
1580110,16:40:27,16:40:27,1156,32,,,,7307.46,0
1580110,16:41:08,16:41:08,1157,33,,,,7456.63,0
1580110,16:42:21,16:42:21,1159,34,,,,7720.02,0
1580110,16:43:28,16:43:28,1160,35,,,,8007.95,0
1580110,16:46:26,16:46:26,3600,36,,,,8557.53,0
1580110,16:47:00,16:47:00,3601,37,,,,8679.97,
1580110,16:47:34,16:47:34,5398,38,,,,8847.23,0
1580110,16:48:18,16:48:18,5399,39,,,,9028.01,0
1580110,16:48:59,16:48:59,5400,40,,,,9222.05,0
1580110,16:49:36,16:49:36,5401,41,,,,9423.06,0
1580110,16:50:46,16:50:46,5402,42,,,,9738.2,0
1580110,16:51:28,16:51:28,5404,43,,,,9925.77,0
1580110,16:51:59,16:51:59,5405,44,,,,10069.59,0
1580110,16:52:36,16:52:36,5406,45,,,,10252.43,0
1580110,16:53:08,16:53:08,5407,46,,,,10428.07,0
1580110,16:53:54,16:53:54,5409,47,,,,10666.84,0
1580110,16:54:43,16:54:43,5410,48,,,,10918.26,0
1580110,16:55:22,16:55:22,5411,49,,,,11079.68,0
1580110,16:56:23,16:56:23,4474,50,,,,11370.75,0
1580110,16:57:04,16:57:04,4475,51,,,,11553.98,0
1580110,16:57:43,16:57:43,3597,52,,,,11765.96,0
1580110,16:58:44,16:58:44,3598,53,,,,12107.67,0
1580110,17:00:00,17:00:00,10016,54,,1,,12412.23,
15969020,06:36:00,06:36:00,9946,1,,,1,0,
15969020,06:37:12,06:37:12,10173,2,,,,526.98,0
15969020,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969020,06:39:00,06:39:00,10024,4,,,,1265.23,
15969020,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969020,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969020,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969020,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969020,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969020,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969020,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969020,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969020,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969020,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969020,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969020,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969020,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969020,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969020,06:51:00,06:51:00,6542,19,,,,4405.18,
15969020,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969020,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969020,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969020,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969020,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969020,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969020,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969020,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969020,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969020,07:01:00,07:01:00,9869,29,,,,6526.41,
15969020,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969020,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969020,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969020,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969020,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969020,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969020,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969020,07:08:00,07:08:00,3601,37,,,,8679.97,
15969020,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969020,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969020,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969020,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969020,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969020,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969020,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969020,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969020,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969020,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969020,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969020,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969020,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969020,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969020,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969020,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969020,07:19:00,07:19:00,10016,54,,1,,12412.23,
15969030,06:36:00,06:36:00,9946,1,,,1,0,
15969030,06:37:12,06:37:12,10173,2,,,,526.98,0
15969030,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969030,06:39:00,06:39:00,10024,4,,,,1265.23,
15969030,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969030,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969030,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969030,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969030,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969030,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969030,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969030,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969030,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969030,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969030,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969030,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969030,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969030,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969030,06:51:00,06:51:00,6542,19,,,,4405.18,
15969030,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969030,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969030,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969030,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969030,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969030,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969030,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969030,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969030,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969030,07:01:00,07:01:00,9869,29,,,,6526.41,
15969030,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969030,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969030,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969030,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969030,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969030,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969030,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969030,07:08:00,07:08:00,3601,37,,,,8679.97,
15969030,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969030,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969030,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969030,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969030,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969030,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969030,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969030,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969030,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969030,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969030,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969030,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969030,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969030,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969030,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969030,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969030,07:19:00,07:19:00,10016,54,,1,,12412.23,
15969040,06:36:00,06:36:00,9946,1,,,1,0,
15969040,06:37:12,06:37:12,10173,2,,,,526.98,0
15969040,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969040,06:39:00,06:39:00,10024,4,,,,1265.23,
15969040,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969040,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969040,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969040,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969040,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969040,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969040,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969040,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969040,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969040,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969040,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969040,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969040,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969040,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969040,06:51:00,06:51:00,6542,19,,,,4405.18,
15969040,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969040,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969040,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969040,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969040,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969040,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969040,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969040,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969040,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969040,07:01:00,07:01:00,9869,29,,,,6526.41,
15969040,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969040,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969040,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969040,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969040,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969040,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969040,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969040,07:08:00,07:08:00,3601,37,,,,8679.97,
15969040,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969040,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969040,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969040,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969040,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969040,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969040,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969040,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969040,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969040,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969040,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969040,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969040,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969040,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969040,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969040,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969040,07:19:00,07:19:00,10016,54,,1,,12412.23,
15969050,06:36:00,06:36:00,9946,1,,,1,0,
15969050,06:37:12,06:37:12,10173,2,,,,526.98,0
15969050,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969050,06:39:00,06:39:00,10024,4,,,,1265.23,
15969050,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969050,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969050,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969050,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969050,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969050,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969050,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969050,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969050,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969050,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969050,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969050,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969050,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969050,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969050,06:51:00,06:51:00,6542,19,,,,4405.18,
15969050,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969050,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969050,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969050,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969050,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969050,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969050,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969050,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969050,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969050,07:01:00,07:01:00,9869,29,,,,6526.41,
15969050,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969050,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969050,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969050,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969050,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969050,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969050,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969050,07:08:00,07:08:00,3601,37,,,,8679.97,
15969050,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969050,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969050,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969050,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969050,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969050,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969050,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969050,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969050,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969050,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969050,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969050,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969050,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969050,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969050,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969050,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969050,07:19:00,07:19:00,10016,54,,1,,12412.23,
15969060,06:36:00,06:36:00,9946,1,,,1,0,
15969060,06:37:12,06:37:12,10173,2,,,,526.98,0
15969060,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969060,06:39:00,06:39:00,10024,4,,,,1265.23,
15969060,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969060,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969060,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969060,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969060,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969060,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969060,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969060,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969060,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969060,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969060,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969060,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969060,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969060,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969060,06:51:00,06:51:00,6542,19,,,,4405.18,
15969060,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969060,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969060,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969060,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969060,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969060,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969060,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969060,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969060,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969060,07:01:00,07:01:00,9869,29,,,,6526.41,
15969060,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969060,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969060,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969060,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969060,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969060,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969060,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969060,07:08:00,07:08:00,3601,37,,,,8679.97,
15969060,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969060,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969060,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969060,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969060,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969060,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969060,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969060,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969060,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969060,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969060,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969060,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969060,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969060,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969060,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969060,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969060,07:19:00,07:19:00,10016,54,,1,,12412.23,
15969100,06:36:00,06:36:00,9946,1,,,1,0,
15969100,06:37:12,06:37:12,10173,2,,,,526.98,0
15969100,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969100,06:39:00,06:39:00,10024,4,,,,1265.23,
15969100,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969100,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969100,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969100,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969100,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969100,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969100,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969100,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969100,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969100,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969100,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969100,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969100,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969100,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969100,06:51:00,06:51:00,6542,19,,,,4405.18,
15969100,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969100,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969100,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969100,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969100,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969100,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969100,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969100,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969100,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969100,07:01:00,07:01:00,9869,29,,,,6526.41,
15969100,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969100,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969100,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969100,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969100,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969100,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969100,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969100,07:08:00,07:08:00,3601,37,,,,8679.97,
15969100,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969100,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969100,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969100,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969100,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969100,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969100,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969100,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969100,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969100,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969100,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969100,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969100,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969100,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969100,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969100,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969100,07:19:00,07:19:00,10016,54,,1,,12412.23,
15969110,06:36:00,06:36:00,9946,1,,,1,0,
15969110,06:37:12,06:37:12,10173,2,,,,526.98,0
15969110,06:38:22,06:38:22,10023,3,,,,1030.44,0
15969110,06:39:00,06:39:00,10024,4,,,,1265.23,
15969110,06:40:28,06:40:28,5421,5,,,,1706.09,0
15969110,06:41:06,06:41:06,5422,6,,,,1934.92,0
15969110,06:42:34,06:42:34,5423,7,,,,2280.29,0
15969110,06:43:16,06:43:16,5424,8,,,,2451.11,0
15969110,06:43:57,06:43:57,10746,9,,,,2609.27,0
15969110,06:44:57,06:44:57,2289,10,,,,2829.73,0
15969110,06:45:23,06:45:23,5390,11,,,,2955.53,0
15969110,06:45:51,06:45:51,5391,12,,,,3081.46,0
15969110,06:46:56,06:46:56,5392,13,,,,3298.52,0
15969110,06:47:43,06:47:43,5393,14,,,,3506.4,0
15969110,06:48:47,06:48:47,5394,15,,,,3790.57,0
15969110,06:49:18,06:49:18,5395,16,,,,3945.64,0
15969110,06:49:44,06:49:44,5396,17,,,,4050.78,0
15969110,06:50:23,06:50:23,5397,18,,,,4223.81,0
15969110,06:51:00,06:51:00,6542,19,,,,4405.18,
15969110,06:51:52,06:51:52,2298,20,,,,4611.76,0
15969110,06:52:55,06:52:55,2299,21,,,,4802.85,0
15969110,06:53:35,06:53:35,2300,22,,,,4945.22,0
15969110,06:54:18,06:54:18,4425,23,,,,5118.14,0
15969110,06:54:50,06:54:50,4426,24,,,,5236.16,0
15969110,06:56:07,06:56:07,4427,25,,,,5495.02,0
15969110,06:56:51,06:56:51,4428,26,,,,5657.4,0
15969110,06:58:09,06:58:09,4429,27,,,,5916.91,0
15969110,06:59:32,06:59:32,1153,28,,,,6225.23,0
15969110,07:01:00,07:01:00,9869,29,,,,6526.41,
15969110,07:02:10,07:02:10,1154,30,,,,6912.46,0
15969110,07:02:57,07:02:57,1155,31,,,,7178.05,0
15969110,07:03:25,07:03:25,1156,32,,,,7307.46,0
15969110,07:03:53,07:03:53,1157,33,,,,7456.63,0
15969110,07:04:45,07:04:45,1159,34,,,,7720.02,0
15969110,07:05:32,07:05:32,1160,35,,,,8007.95,0
15969110,07:07:36,07:07:36,3600,36,,,,8557.53,0
15969110,07:08:00,07:08:00,3601,37,,,,8679.97,
15969110,07:08:28,07:08:28,5398,38,,,,8847.23,0
15969110,07:09:06,07:09:06,5399,39,,,,9028.01,0
15969110,07:09:41,07:09:41,5400,40,,,,9222.05,0
15969110,07:10:12,07:10:12,5401,41,,,,9423.06,0
15969110,07:11:11,07:11:11,5402,42,,,,9738.2,0
15969110,07:11:46,07:11:46,5404,43,,,,9925.77,0
15969110,07:12:13,07:12:13,5405,44,,,,10069.59,0
15969110,07:12:44,07:12:44,5406,45,,,,10252.43,0
15969110,07:13:11,07:13:11,5407,46,,,,10428.07,0
15969110,07:13:50,07:13:50,5409,47,,,,10666.84,0
15969110,07:14:31,07:14:31,5410,48,,,,10918.26,0
15969110,07:15:04,07:15:04,5411,49,,,,11079.68,0
15969110,07:15:56,07:15:56,4474,50,,,,11370.75,0
15969110,07:16:31,07:16:31,4475,51,,,,11553.98,0
15969110,07:17:04,07:17:04,3597,52,,,,11765.96,0
15969110,07:17:56,07:17:56,3598,53,,,,12107.67,0
15969110,07:19:00,07:19:00,10016,54,,1,,12412.23,
15975020,13:23:00,13:23:00,9946,1,,,1,0,
15975020,13:25:00,13:25:00,10173,2,,,,526.98,0
15975020,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975020,13:28:00,13:28:00,10024,4,,,,1265.23,
15975020,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975020,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975020,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975020,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975020,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975020,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975020,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975020,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975020,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975020,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975020,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975020,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975020,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975020,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975020,13:42:00,13:42:00,6542,19,,,,4405.18,
15975020,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975020,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975020,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975020,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975020,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975020,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975020,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975020,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975020,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975020,13:54:00,13:54:00,9869,29,,,,6526.41,
15975020,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975020,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975020,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975020,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975020,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975020,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975020,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975020,14:04:00,14:04:00,3601,37,,,,8679.97,
15975020,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975020,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975020,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975020,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975020,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975020,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975020,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975020,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975020,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975020,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975020,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975020,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975020,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975020,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975020,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975020,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975020,14:17:00,14:17:00,10016,54,,1,,12412.23,
15975030,13:23:00,13:23:00,9946,1,,,1,0,
15975030,13:25:00,13:25:00,10173,2,,,,526.98,0
15975030,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975030,13:28:00,13:28:00,10024,4,,,,1265.23,
15975030,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975030,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975030,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975030,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975030,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975030,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975030,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975030,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975030,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975030,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975030,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975030,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975030,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975030,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975030,13:42:00,13:42:00,6542,19,,,,4405.18,
15975030,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975030,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975030,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975030,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975030,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975030,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975030,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975030,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975030,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975030,13:54:00,13:54:00,9869,29,,,,6526.41,
15975030,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975030,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975030,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975030,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975030,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975030,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975030,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975030,14:04:00,14:04:00,3601,37,,,,8679.97,
15975030,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975030,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975030,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975030,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975030,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975030,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975030,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975030,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975030,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975030,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975030,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975030,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975030,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975030,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975030,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975030,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975030,14:17:00,14:17:00,10016,54,,1,,12412.23,
15975040,13:23:00,13:23:00,9946,1,,,1,0,
15975040,13:25:00,13:25:00,10173,2,,,,526.98,0
15975040,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975040,13:28:00,13:28:00,10024,4,,,,1265.23,
15975040,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975040,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975040,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975040,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975040,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975040,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975040,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975040,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975040,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975040,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975040,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975040,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975040,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975040,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975040,13:42:00,13:42:00,6542,19,,,,4405.18,
15975040,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975040,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975040,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975040,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975040,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975040,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975040,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975040,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975040,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975040,13:54:00,13:54:00,9869,29,,,,6526.41,
15975040,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975040,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975040,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975040,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975040,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975040,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975040,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975040,14:04:00,14:04:00,3601,37,,,,8679.97,
15975040,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975040,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975040,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975040,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975040,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975040,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975040,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975040,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975040,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975040,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975040,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975040,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975040,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975040,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975040,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975040,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975040,14:17:00,14:17:00,10016,54,,1,,12412.23,
15975050,13:23:00,13:23:00,9946,1,,,1,0,
15975050,13:25:00,13:25:00,10173,2,,,,526.98,0
15975050,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975050,13:28:00,13:28:00,10024,4,,,,1265.23,
15975050,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975050,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975050,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975050,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975050,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975050,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975050,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975050,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975050,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975050,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975050,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975050,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975050,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975050,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975050,13:42:00,13:42:00,6542,19,,,,4405.18,
15975050,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975050,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975050,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975050,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975050,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975050,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975050,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975050,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975050,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975050,13:54:00,13:54:00,9869,29,,,,6526.41,
15975050,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975050,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975050,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975050,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975050,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975050,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975050,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975050,14:04:00,14:04:00,3601,37,,,,8679.97,
15975050,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975050,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975050,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975050,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975050,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975050,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975050,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975050,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975050,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975050,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975050,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975050,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975050,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975050,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975050,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975050,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975050,14:17:00,14:17:00,10016,54,,1,,12412.23,
15975060,13:23:00,13:23:00,9946,1,,,1,0,
15975060,13:25:00,13:25:00,10173,2,,,,526.98,0
15975060,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975060,13:28:00,13:28:00,10024,4,,,,1265.23,
15975060,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975060,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975060,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975060,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975060,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975060,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975060,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975060,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975060,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975060,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975060,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975060,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975060,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975060,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975060,13:42:00,13:42:00,6542,19,,,,4405.18,
15975060,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975060,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975060,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975060,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975060,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975060,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975060,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975060,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975060,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975060,13:54:00,13:54:00,9869,29,,,,6526.41,
15975060,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975060,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975060,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975060,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975060,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975060,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975060,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975060,14:04:00,14:04:00,3601,37,,,,8679.97,
15975060,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975060,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975060,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975060,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975060,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975060,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975060,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975060,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975060,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975060,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975060,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975060,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975060,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975060,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975060,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975060,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975060,14:17:00,14:17:00,10016,54,,1,,12412.23,
15975100,13:23:00,13:23:00,9946,1,,,1,0,
15975100,13:25:00,13:25:00,10173,2,,,,526.98,0
15975100,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975100,13:28:00,13:28:00,10024,4,,,,1265.23,
15975100,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975100,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975100,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975100,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975100,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975100,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975100,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975100,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975100,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975100,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975100,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975100,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975100,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975100,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975100,13:42:00,13:42:00,6542,19,,,,4405.18,
15975100,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975100,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975100,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975100,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975100,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975100,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975100,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975100,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975100,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975100,13:54:00,13:54:00,9869,29,,,,6526.41,
15975100,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975100,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975100,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975100,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975100,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975100,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975100,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975100,14:04:00,14:04:00,3601,37,,,,8679.97,
15975100,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975100,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975100,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975100,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975100,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975100,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975100,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975100,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975100,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975100,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975100,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975100,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975100,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975100,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975100,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975100,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975100,14:17:00,14:17:00,10016,54,,1,,12412.23,
15975110,13:23:00,13:23:00,9946,1,,,1,0,
15975110,13:25:00,13:25:00,10173,2,,,,526.98,0
15975110,13:26:56,13:26:56,10023,3,,,,1030.44,0
15975110,13:28:00,13:28:00,10024,4,,,,1265.23,
15975110,13:29:42,13:29:42,5421,5,,,,1706.09,0
15975110,13:30:28,13:30:28,5422,6,,,,1934.92,0
15975110,13:32:10,13:32:10,5423,7,,,,2280.29,0
15975110,13:32:59,13:32:59,5424,8,,,,2451.11,0
15975110,13:33:47,13:33:47,10746,9,,,,2609.27,0
15975110,13:34:56,13:34:56,2289,10,,,,2829.73,0
15975110,13:35:27,13:35:27,5390,11,,,,2955.53,0
15975110,13:36:00,13:36:00,5391,12,,,,3081.46,0
15975110,13:37:15,13:37:15,5392,13,,,,3298.52,0
15975110,13:38:10,13:38:10,5393,14,,,,3506.4,0
15975110,13:39:25,13:39:25,5394,15,,,,3790.57,0
15975110,13:40:02,13:40:02,5395,16,,,,3945.64,0
15975110,13:40:32,13:40:32,5396,17,,,,4050.78,0
15975110,13:41:17,13:41:17,5397,18,,,,4223.81,0
15975110,13:42:00,13:42:00,6542,19,,,,4405.18,
15975110,13:43:03,13:43:03,2298,20,,,,4611.76,0
15975110,13:44:18,13:44:18,2299,21,,,,4802.85,0
15975110,13:45:06,13:45:06,2300,22,,,,4945.22,0
15975110,13:45:58,13:45:58,4425,23,,,,5118.14,0
15975110,13:46:36,13:46:36,4426,24,,,,5236.16,0
15975110,13:48:09,13:48:09,4427,25,,,,5495.02,0
15975110,13:49:01,13:49:01,4428,26,,,,5657.4,0
15975110,13:50:34,13:50:34,4429,27,,,,5916.91,0
15975110,13:52:15,13:52:15,1153,28,,,,6225.23,0
15975110,13:54:00,13:54:00,9869,29,,,,6526.41,
15975110,13:55:40,13:55:40,1154,30,,,,6912.46,0
15975110,13:56:47,13:56:47,1155,31,,,,7178.05,0
15975110,13:57:27,13:57:27,1156,32,,,,7307.46,0
15975110,13:58:08,13:58:08,1157,33,,,,7456.63,0
15975110,13:59:21,13:59:21,1159,34,,,,7720.02,0
15975110,14:00:28,14:00:28,1160,35,,,,8007.95,0
15975110,14:03:26,14:03:26,3600,36,,,,8557.53,0
15975110,14:04:00,14:04:00,3601,37,,,,8679.97,
15975110,14:04:34,14:04:34,5398,38,,,,8847.23,0
15975110,14:05:18,14:05:18,5399,39,,,,9028.01,0
15975110,14:05:59,14:05:59,5400,40,,,,9222.05,0
15975110,14:06:36,14:06:36,5401,41,,,,9423.06,0
15975110,14:07:46,14:07:46,5402,42,,,,9738.2,0
15975110,14:08:28,14:08:28,5404,43,,,,9925.77,0
15975110,14:08:59,14:08:59,5405,44,,,,10069.59,0
15975110,14:09:36,14:09:36,5406,45,,,,10252.43,0
15975110,14:10:08,14:10:08,5407,46,,,,10428.07,0
15975110,14:10:54,14:10:54,5409,47,,,,10666.84,0
15975110,14:11:43,14:11:43,5410,48,,,,10918.26,0
15975110,14:12:22,14:12:22,5411,49,,,,11079.68,0
15975110,14:13:23,14:13:23,4474,50,,,,11370.75,0
15975110,14:14:04,14:14:04,4475,51,,,,11553.98,0
15975110,14:14:43,14:14:43,3597,52,,,,11765.96,0
15975110,14:15:44,14:15:44,3598,53,,,,12107.67,0
15975110,14:17:00,14:17:00,10016,54,,1,,12412.23,
15996070,17:45:00,17:45:00,9946,1,,,1,0,
15996070,17:47:00,17:47:00,10173,2,,,,526.98,0
15996070,17:48:56,17:48:56,10023,3,,,,1030.44,0
15996070,17:50:00,17:50:00,10024,4,,,,1265.23,
15996070,17:51:20,17:51:20,5421,5,,,,1706.09,0
15996070,17:51:56,17:51:56,5422,6,,,,1934.92,0
15996070,17:53:17,17:53:17,5423,7,,,,2280.29,0
15996070,17:53:55,17:53:55,5424,8,,,,2451.11,0
15996070,17:54:33,17:54:33,10746,9,,,,2609.27,0
15996070,17:55:27,17:55:27,2289,10,,,,2829.73,0
15996070,17:55:51,17:55:51,5390,11,,,,2955.53,0
15996070,17:56:17,17:56:17,5391,12,,,,3081.46,0
15996070,17:57:16,17:57:16,5392,13,,,,3298.52,0
15996070,17:57:59,17:57:59,5393,14,,,,3506.4,0
15996070,17:58:58,17:58:58,5394,15,,,,3790.57,0
15996070,17:59:27,17:59:27,5395,16,,,,3945.64,0
15996070,17:59:51,17:59:51,5396,17,,,,4050.78,0
15996070,18:00:26,18:00:26,5397,18,,,,4223.81,0
15996070,18:01:00,18:01:00,6542,19,,,,4405.18,
15996070,18:01:58,18:01:58,2298,20,,,,4611.76,0
15996070,18:03:06,18:03:06,2299,21,,,,4802.85,0
15996070,18:03:50,18:03:50,2300,22,,,,4945.22,0
15996070,18:04:38,18:04:38,4425,23,,,,5118.14,0
15996070,18:05:13,18:05:13,4426,24,,,,5236.16,0
15996070,18:06:38,18:06:38,4427,25,,,,5495.02,0
15996070,18:07:26,18:07:26,4428,26,,,,5657.4,0
15996070,18:08:51,18:08:51,4429,27,,,,5916.91,0
15996070,18:10:24,18:10:24,1153,28,,,,6225.23,0
15996070,18:12:00,18:12:00,9869,29,,,,6526.41,
15996070,18:13:40,18:13:40,1154,30,,,,6912.46,0
15996070,18:14:47,18:14:47,1155,31,,,,7178.05,0
15996070,18:15:27,18:15:27,1156,32,,,,7307.46,0
15996070,18:16:08,18:16:08,1157,33,,,,7456.63,0
15996070,18:17:21,18:17:21,1159,34,,,,7720.02,0
15996070,18:18:28,18:18:28,1160,35,,,,8007.95,0
15996070,18:21:26,18:21:26,3600,36,,,,8557.53,0
15996070,18:22:00,18:22:00,3601,37,,,,8679.97,
15996070,18:22:44,18:22:44,5398,38,,,,8847.23,0
15996070,18:23:42,18:23:42,5399,39,,,,9028.01,0
15996070,18:24:36,18:24:36,5400,40,,,,9222.05,0
15996070,18:25:24,18:25:24,5401,41,,,,9423.06,0
15996070,18:26:56,18:26:56,5402,42,,,,9738.2,0
15996070,18:27:50,18:27:50,5404,43,,,,9925.77,0
15996070,18:28:32,18:28:32,5405,44,,,,10069.59,0
15996070,18:29:19,18:29:19,5406,45,,,,10252.43,0
15996070,18:30:01,18:30:01,5407,46,,,,10428.07,0
15996070,18:31:01,18:31:01,5409,47,,,,10666.84,0
15996070,18:32:05,18:32:05,5410,48,,,,10918.26,0
15996070,18:32:56,18:32:56,5411,49,,,,11079.68,0
15996070,18:34:16,18:34:16,4474,50,,,,11370.75,0
15996070,18:35:10,18:35:10,4475,51,,,,11553.98,0
15996070,18:36:01,18:36:01,3597,52,,,,11765.96,0
15996070,18:37:21,18:37:21,3598,53,,,,12107.67,0
15996070,18:39:00,18:39:00,10016,54,,1,,12412.23,
16191090,17:15:00,17:15:00,9946,1,,,1,0,
16191090,17:17:00,17:17:00,10173,2,,,,526.98,0
16191090,17:18:56,17:18:56,10023,3,,,,1030.44,0
16191090,17:20:00,17:20:00,10024,4,,,,1265.23,
16191090,17:21:20,17:21:20,5421,5,,,,1706.09,0
16191090,17:21:56,17:21:56,5422,6,,,,1934.92,0
16191090,17:23:17,17:23:17,5423,7,,,,2280.29,0
16191090,17:23:55,17:23:55,5424,8,,,,2451.11,0
16191090,17:24:33,17:24:33,10746,9,,,,2609.27,0
16191090,17:25:27,17:25:27,2289,10,,,,2829.73,0
16191090,17:25:51,17:25:51,5390,11,,,,2955.53,0
16191090,17:26:17,17:26:17,5391,12,,,,3081.46,0
16191090,17:27:16,17:27:16,5392,13,,,,3298.52,0
16191090,17:27:59,17:27:59,5393,14,,,,3506.4,0
16191090,17:28:58,17:28:58,5394,15,,,,3790.57,0
16191090,17:29:27,17:29:27,5395,16,,,,3945.64,0
16191090,17:29:51,17:29:51,5396,17,,,,4050.78,0
16191090,17:30:26,17:30:26,5397,18,,,,4223.81,0
16191090,17:31:00,17:31:00,6542,19,,,,4405.18,
16191090,17:31:58,17:31:58,2298,20,,,,4611.76,0
16191090,17:33:06,17:33:06,2299,21,,,,4802.85,0
16191090,17:33:50,17:33:50,2300,22,,,,4945.22,0
16191090,17:34:38,17:34:38,4425,23,,,,5118.14,0
16191090,17:35:13,17:35:13,4426,24,,,,5236.16,0
16191090,17:36:38,17:36:38,4427,25,,,,5495.02,0
16191090,17:37:26,17:37:26,4428,26,,,,5657.4,0
16191090,17:38:51,17:38:51,4429,27,,,,5916.91,0
16191090,17:40:24,17:40:24,1153,28,,,,6225.23,0
16191090,17:42:00,17:42:00,9869,29,,,,6526.41,
16191090,17:43:40,17:43:40,1154,30,,,,6912.46,0
16191090,17:44:47,17:44:47,1155,31,,,,7178.05,0
16191090,17:45:27,17:45:27,1156,32,,,,7307.46,0
16191090,17:46:08,17:46:08,1157,33,,,,7456.63,0
16191090,17:47:21,17:47:21,1159,34,,,,7720.02,0
16191090,17:48:28,17:48:28,1160,35,,,,8007.95,0
16191090,17:51:26,17:51:26,3600,36,,,,8557.53,0
16191090,17:52:00,17:52:00,3601,37,,,,8679.97,
16191090,17:52:44,17:52:44,5398,38,,,,8847.23,0
16191090,17:53:42,17:53:42,5399,39,,,,9028.01,0
16191090,17:54:36,17:54:36,5400,40,,,,9222.05,0
16191090,17:55:24,17:55:24,5401,41,,,,9423.06,0
16191090,17:56:56,17:56:56,5402,42,,,,9738.2,0
16191090,17:57:50,17:57:50,5404,43,,,,9925.77,0
16191090,17:58:32,17:58:32,5405,44,,,,10069.59,0
16191090,17:59:19,17:59:19,5406,45,,,,10252.43,0
16191090,18:00:01,18:00:01,5407,46,,,,10428.07,0
16191090,18:01:01,18:01:01,5409,47,,,,10666.84,0
16191090,18:02:05,18:02:05,5410,48,,,,10918.26,0
16191090,18:02:56,18:02:56,5411,49,,,,11079.68,0
16191090,18:04:16,18:04:16,4474,50,,,,11370.75,0
16191090,18:05:10,18:05:10,4475,51,,,,11553.98,0
16191090,18:06:01,18:06:01,3597,52,,,,11765.96,0
16191090,18:07:21,18:07:21,3598,53,,,,12107.67,0
16191090,18:09:00,18:09:00,10016,54,,1,,12412.23,
16486090,08:30:00,08:30:00,9946,1,,,1,0,
16486090,08:32:00,08:32:00,10173,2,,,,526.98,0
16486090,08:33:56,08:33:56,10023,3,,,,1030.44,0
16486090,08:35:00,08:35:00,10024,4,,,,1265.23,
16486090,08:36:06,08:36:06,5421,5,,,,1706.09,0
16486090,08:36:35,08:36:35,5422,6,,,,1934.92,0
16486090,08:37:41,08:37:41,5423,7,,,,2280.29,0
16486090,08:38:12,08:38:12,5424,8,,,,2451.11,0
16486090,08:38:43,08:38:43,10746,9,,,,2609.27,0
16486090,08:39:28,08:39:28,2289,10,,,,2829.73,0
16486090,08:39:47,08:39:47,5390,11,,,,2955.53,0
16486090,08:40:08,08:40:08,5391,12,,,,3081.46,0
16486090,08:40:57,08:40:57,5392,13,,,,3298.52,0
16486090,08:41:32,08:41:32,5393,14,,,,3506.4,0
16486090,08:42:20,08:42:20,5394,15,,,,3790.57,0
16486090,08:42:44,08:42:44,5395,16,,,,3945.64,0
16486090,08:43:03,08:43:03,5396,17,,,,4050.78,0
16486090,08:43:32,08:43:32,5397,18,,,,4223.81,0
16486090,08:44:00,08:44:00,6542,19,,,,4405.18,
16486090,08:44:47,08:44:47,2298,20,,,,4611.76,0
16486090,08:45:43,08:45:43,2299,21,,,,4802.85,0
16486090,08:46:19,08:46:19,2300,22,,,,4945.22,0
16486090,08:46:59,08:46:59,4425,23,,,,5118.14,0
16486090,08:47:27,08:47:27,4426,24,,,,5236.16,0
16486090,08:48:36,08:48:36,4427,25,,,,5495.02,0
16486090,08:49:16,08:49:16,4428,26,,,,5657.4,0
16486090,08:50:26,08:50:26,4429,27,,,,5916.91,0
16486090,08:51:41,08:51:41,1153,28,,,,6225.23,0
16486090,08:53:00,08:53:00,9869,29,,,,6526.41,
16486090,08:54:20,08:54:20,1154,30,,,,6912.46,0
16486090,08:55:14,08:55:14,1155,31,,,,7178.05,0
16486090,08:55:46,08:55:46,1156,32,,,,7307.46,0
16486090,08:56:18,08:56:18,1157,33,,,,7456.63,0
16486090,08:57:17,08:57:17,1159,34,,,,7720.02,0
16486090,08:58:11,08:58:11,1160,35,,,,8007.95,0
16486090,09:00:33,09:00:33,3600,36,,,,8557.53,0
16486090,09:01:00,09:01:00,3601,37,,,,8679.97,
16486090,09:01:39,09:01:39,5398,38,,,,8847.23,0
16486090,09:02:30,09:02:30,5399,39,,,,9028.01,0
16486090,09:03:17,09:03:17,5400,40,,,,9222.05,0
16486090,09:04:00,09:04:00,5401,41,,,,9423.06,0
16486090,09:05:21,09:05:21,5402,42,,,,9738.2,0
16486090,09:06:09,09:06:09,5404,43,,,,9925.77,0
16486090,09:06:45,09:06:45,5405,44,,,,10069.59,0
16486090,09:07:28,09:07:28,5406,45,,,,10252.43,0
16486090,09:08:04,09:08:04,5407,46,,,,10428.07,0
16486090,09:08:58,09:08:58,5409,47,,,,10666.84,0
16486090,09:09:54,09:09:54,5410,48,,,,10918.26,0
16486090,09:10:39,09:10:39,5411,49,,,,11079.68,0
16486090,09:11:49,09:11:49,4474,50,,,,11370.75,0
16486090,09:12:37,09:12:37,4475,51,,,,11553.98,0
16486090,09:13:22,09:13:22,3597,52,,,,11765.96,0
16486090,09:14:32,09:14:32,3598,53,,,,12107.67,0
16486090,09:16:00,09:16:00,10016,54,,1,,12412.23,
16808020,18:21:00,18:21:00,9946,1,,,1,0,
16808020,18:23:00,18:23:00,10173,2,,,,526.98,0
16808020,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808020,18:26:00,18:26:00,10024,4,,,,1265.23,
16808020,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808020,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808020,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808020,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808020,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808020,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808020,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808020,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808020,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808020,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808020,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808020,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808020,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808020,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808020,18:40:00,18:40:00,6542,19,,,,4405.18,
16808020,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808020,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808020,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808020,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808020,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808020,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808020,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808020,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808020,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808020,18:52:00,18:52:00,9869,29,,,,6526.41,
16808020,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808020,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808020,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808020,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808020,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808020,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808020,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808020,19:02:00,19:02:00,3601,37,,,,8679.97,
16808020,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808020,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808020,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808020,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808020,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808020,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808020,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808020,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808020,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808020,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808020,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808020,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808020,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808020,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808020,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808020,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808020,19:15:00,19:15:00,10016,54,,1,,12412.23,
16808030,18:21:00,18:21:00,9946,1,,,1,0,
16808030,18:23:00,18:23:00,10173,2,,,,526.98,0
16808030,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808030,18:26:00,18:26:00,10024,4,,,,1265.23,
16808030,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808030,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808030,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808030,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808030,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808030,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808030,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808030,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808030,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808030,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808030,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808030,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808030,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808030,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808030,18:40:00,18:40:00,6542,19,,,,4405.18,
16808030,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808030,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808030,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808030,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808030,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808030,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808030,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808030,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808030,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808030,18:52:00,18:52:00,9869,29,,,,6526.41,
16808030,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808030,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808030,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808030,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808030,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808030,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808030,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808030,19:02:00,19:02:00,3601,37,,,,8679.97,
16808030,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808030,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808030,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808030,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808030,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808030,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808030,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808030,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808030,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808030,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808030,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808030,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808030,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808030,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808030,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808030,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808030,19:15:00,19:15:00,10016,54,,1,,12412.23,
16808040,18:21:00,18:21:00,9946,1,,,1,0,
16808040,18:23:00,18:23:00,10173,2,,,,526.98,0
16808040,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808040,18:26:00,18:26:00,10024,4,,,,1265.23,
16808040,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808040,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808040,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808040,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808040,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808040,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808040,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808040,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808040,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808040,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808040,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808040,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808040,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808040,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808040,18:40:00,18:40:00,6542,19,,,,4405.18,
16808040,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808040,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808040,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808040,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808040,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808040,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808040,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808040,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808040,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808040,18:52:00,18:52:00,9869,29,,,,6526.41,
16808040,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808040,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808040,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808040,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808040,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808040,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808040,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808040,19:02:00,19:02:00,3601,37,,,,8679.97,
16808040,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808040,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808040,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808040,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808040,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808040,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808040,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808040,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808040,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808040,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808040,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808040,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808040,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808040,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808040,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808040,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808040,19:15:00,19:15:00,10016,54,,1,,12412.23,
16808050,18:21:00,18:21:00,9946,1,,,1,0,
16808050,18:23:00,18:23:00,10173,2,,,,526.98,0
16808050,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808050,18:26:00,18:26:00,10024,4,,,,1265.23,
16808050,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808050,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808050,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808050,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808050,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808050,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808050,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808050,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808050,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808050,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808050,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808050,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808050,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808050,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808050,18:40:00,18:40:00,6542,19,,,,4405.18,
16808050,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808050,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808050,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808050,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808050,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808050,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808050,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808050,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808050,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808050,18:52:00,18:52:00,9869,29,,,,6526.41,
16808050,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808050,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808050,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808050,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808050,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808050,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808050,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808050,19:02:00,19:02:00,3601,37,,,,8679.97,
16808050,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808050,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808050,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808050,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808050,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808050,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808050,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808050,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808050,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808050,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808050,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808050,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808050,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808050,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808050,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808050,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808050,19:15:00,19:15:00,10016,54,,1,,12412.23,
16808060,18:21:00,18:21:00,9946,1,,,1,0,
16808060,18:23:00,18:23:00,10173,2,,,,526.98,0
16808060,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808060,18:26:00,18:26:00,10024,4,,,,1265.23,
16808060,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808060,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808060,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808060,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808060,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808060,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808060,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808060,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808060,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808060,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808060,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808060,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808060,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808060,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808060,18:40:00,18:40:00,6542,19,,,,4405.18,
16808060,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808060,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808060,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808060,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808060,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808060,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808060,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808060,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808060,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808060,18:52:00,18:52:00,9869,29,,,,6526.41,
16808060,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808060,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808060,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808060,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808060,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808060,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808060,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808060,19:02:00,19:02:00,3601,37,,,,8679.97,
16808060,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808060,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808060,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808060,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808060,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808060,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808060,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808060,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808060,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808060,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808060,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808060,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808060,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808060,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808060,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808060,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808060,19:15:00,19:15:00,10016,54,,1,,12412.23,
16808100,18:21:00,18:21:00,9946,1,,,1,0,
16808100,18:23:00,18:23:00,10173,2,,,,526.98,0
16808100,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808100,18:26:00,18:26:00,10024,4,,,,1265.23,
16808100,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808100,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808100,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808100,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808100,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808100,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808100,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808100,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808100,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808100,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808100,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808100,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808100,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808100,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808100,18:40:00,18:40:00,6542,19,,,,4405.18,
16808100,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808100,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808100,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808100,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808100,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808100,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808100,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808100,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808100,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808100,18:52:00,18:52:00,9869,29,,,,6526.41,
16808100,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808100,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808100,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808100,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808100,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808100,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808100,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808100,19:02:00,19:02:00,3601,37,,,,8679.97,
16808100,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808100,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808100,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808100,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808100,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808100,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808100,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808100,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808100,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808100,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808100,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808100,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808100,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808100,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808100,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808100,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808100,19:15:00,19:15:00,10016,54,,1,,12412.23,
16808110,18:21:00,18:21:00,9946,1,,,1,0,
16808110,18:23:00,18:23:00,10173,2,,,,526.98,0
16808110,18:24:56,18:24:56,10023,3,,,,1030.44,0
16808110,18:26:00,18:26:00,10024,4,,,,1265.23,
16808110,18:27:42,18:27:42,5421,5,,,,1706.09,0
16808110,18:28:28,18:28:28,5422,6,,,,1934.92,0
16808110,18:30:10,18:30:10,5423,7,,,,2280.29,0
16808110,18:30:59,18:30:59,5424,8,,,,2451.11,0
16808110,18:31:47,18:31:47,10746,9,,,,2609.27,0
16808110,18:32:56,18:32:56,2289,10,,,,2829.73,0
16808110,18:33:27,18:33:27,5390,11,,,,2955.53,0
16808110,18:34:00,18:34:00,5391,12,,,,3081.46,0
16808110,18:35:15,18:35:15,5392,13,,,,3298.52,0
16808110,18:36:10,18:36:10,5393,14,,,,3506.4,0
16808110,18:37:25,18:37:25,5394,15,,,,3790.57,0
16808110,18:38:02,18:38:02,5395,16,,,,3945.64,0
16808110,18:38:32,18:38:32,5396,17,,,,4050.78,0
16808110,18:39:17,18:39:17,5397,18,,,,4223.81,0
16808110,18:40:00,18:40:00,6542,19,,,,4405.18,
16808110,18:41:03,18:41:03,2298,20,,,,4611.76,0
16808110,18:42:18,18:42:18,2299,21,,,,4802.85,0
16808110,18:43:06,18:43:06,2300,22,,,,4945.22,0
16808110,18:43:58,18:43:58,4425,23,,,,5118.14,0
16808110,18:44:36,18:44:36,4426,24,,,,5236.16,0
16808110,18:46:09,18:46:09,4427,25,,,,5495.02,0
16808110,18:47:01,18:47:01,4428,26,,,,5657.4,0
16808110,18:48:34,18:48:34,4429,27,,,,5916.91,0
16808110,18:50:15,18:50:15,1153,28,,,,6225.23,0
16808110,18:52:00,18:52:00,9869,29,,,,6526.41,
16808110,18:53:40,18:53:40,1154,30,,,,6912.46,0
16808110,18:54:47,18:54:47,1155,31,,,,7178.05,0
16808110,18:55:27,18:55:27,1156,32,,,,7307.46,0
16808110,18:56:08,18:56:08,1157,33,,,,7456.63,0
16808110,18:57:21,18:57:21,1159,34,,,,7720.02,0
16808110,18:58:28,18:58:28,1160,35,,,,8007.95,0
16808110,19:01:26,19:01:26,3600,36,,,,8557.53,0
16808110,19:02:00,19:02:00,3601,37,,,,8679.97,
16808110,19:02:34,19:02:34,5398,38,,,,8847.23,0
16808110,19:03:18,19:03:18,5399,39,,,,9028.01,0
16808110,19:03:59,19:03:59,5400,40,,,,9222.05,0
16808110,19:04:36,19:04:36,5401,41,,,,9423.06,0
16808110,19:05:46,19:05:46,5402,42,,,,9738.2,0
16808110,19:06:28,19:06:28,5404,43,,,,9925.77,0
16808110,19:06:59,19:06:59,5405,44,,,,10069.59,0
16808110,19:07:36,19:07:36,5406,45,,,,10252.43,0
16808110,19:08:08,19:08:08,5407,46,,,,10428.07,0
16808110,19:08:54,19:08:54,5409,47,,,,10666.84,0
16808110,19:09:43,19:09:43,5410,48,,,,10918.26,0
16808110,19:10:22,19:10:22,5411,49,,,,11079.68,0
16808110,19:11:23,19:11:23,4474,50,,,,11370.75,0
16808110,19:12:04,19:12:04,4475,51,,,,11553.98,0
16808110,19:12:43,19:12:43,3597,52,,,,11765.96,0
16808110,19:13:44,19:13:44,3598,53,,,,12107.67,0
16808110,19:15:00,19:15:00,10016,54,,1,,12412.23,
16847070,14:15:00,14:15:00,9946,1,,,1,0,
16847070,14:17:00,14:17:00,10173,2,,,,526.98,0
16847070,14:18:56,14:18:56,10023,3,,,,1030.44,0
16847070,14:20:00,14:20:00,10024,4,,,,1265.23,
16847070,14:21:20,14:21:20,5421,5,,,,1706.09,0
16847070,14:21:56,14:21:56,5422,6,,,,1934.92,0
16847070,14:23:17,14:23:17,5423,7,,,,2280.29,0
16847070,14:23:55,14:23:55,5424,8,,,,2451.11,0
16847070,14:24:33,14:24:33,10746,9,,,,2609.27,0
16847070,14:25:27,14:25:27,2289,10,,,,2829.73,0
16847070,14:25:51,14:25:51,5390,11,,,,2955.53,0
16847070,14:26:17,14:26:17,5391,12,,,,3081.46,0
16847070,14:27:16,14:27:16,5392,13,,,,3298.52,0
16847070,14:27:59,14:27:59,5393,14,,,,3506.4,0
16847070,14:28:58,14:28:58,5394,15,,,,3790.57,0
16847070,14:29:27,14:29:27,5395,16,,,,3945.64,0
16847070,14:29:51,14:29:51,5396,17,,,,4050.78,0
16847070,14:30:26,14:30:26,5397,18,,,,4223.81,0
16847070,14:31:00,14:31:00,6542,19,,,,4405.18,
16847070,14:31:58,14:31:58,2298,20,,,,4611.76,0
16847070,14:33:06,14:33:06,2299,21,,,,4802.85,0
16847070,14:33:50,14:33:50,2300,22,,,,4945.22,0
16847070,14:34:38,14:34:38,4425,23,,,,5118.14,0
16847070,14:35:13,14:35:13,4426,24,,,,5236.16,0
16847070,14:36:38,14:36:38,4427,25,,,,5495.02,0
16847070,14:37:26,14:37:26,4428,26,,,,5657.4,0
16847070,14:38:51,14:38:51,4429,27,,,,5916.91,0
16847070,14:40:24,14:40:24,1153,28,,,,6225.23,0
16847070,14:42:00,14:42:00,9869,29,,,,6526.41,
16847070,14:43:40,14:43:40,1154,30,,,,6912.46,0
16847070,14:44:47,14:44:47,1155,31,,,,7178.05,0
16847070,14:45:27,14:45:27,1156,32,,,,7307.46,0
16847070,14:46:08,14:46:08,1157,33,,,,7456.63,0
16847070,14:47:21,14:47:21,1159,34,,,,7720.02,0
16847070,14:48:28,14:48:28,1160,35,,,,8007.95,0
16847070,14:51:26,14:51:26,3600,36,,,,8557.53,0
16847070,14:52:00,14:52:00,3601,37,,,,8679.97,
16847070,14:52:47,14:52:47,5398,38,,,,8847.23,0
16847070,14:53:48,14:53:48,5399,39,,,,9028.01,0
16847070,14:54:45,14:54:45,5400,40,,,,9222.05,0
16847070,14:55:36,14:55:36,5401,41,,,,9423.06,0
16847070,14:57:13,14:57:13,5402,42,,,,9738.2,0
16847070,14:58:11,14:58:11,5404,43,,,,9925.77,0
16847070,14:58:55,14:58:55,5405,44,,,,10069.59,0
16847070,14:59:45,14:59:45,5406,45,,,,10252.43,0
16847070,15:00:29,15:00:29,5407,46,,,,10428.07,0
16847070,15:01:33,15:01:33,5409,47,,,,10666.84,0
16847070,15:02:41,15:02:41,5410,48,,,,10918.26,0
16847070,15:03:35,15:03:35,5411,49,,,,11079.68,0
16847070,15:04:59,15:04:59,4474,50,,,,11370.75,0
16847070,15:05:57,15:05:57,4475,51,,,,11553.98,0
16847070,15:06:51,15:06:51,3597,52,,,,11765.96,0
16847070,15:08:15,15:08:15,3598,53,,,,12107.67,0
16847070,15:10:00,15:10:00,10016,54,,1,,12412.23,
16858090,17:00:00,17:00:00,9946,1,,,1,0,
16858090,17:02:00,17:02:00,10173,2,,,,526.98,0
16858090,17:03:56,17:03:56,10023,3,,,,1030.44,0
16858090,17:05:00,17:05:00,10024,4,,,,1265.23,
16858090,17:06:20,17:06:20,5421,5,,,,1706.09,0
16858090,17:06:56,17:06:56,5422,6,,,,1934.92,0
16858090,17:08:17,17:08:17,5423,7,,,,2280.29,0
16858090,17:08:55,17:08:55,5424,8,,,,2451.11,0
16858090,17:09:33,17:09:33,10746,9,,,,2609.27,0
16858090,17:10:27,17:10:27,2289,10,,,,2829.73,0
16858090,17:10:51,17:10:51,5390,11,,,,2955.53,0
16858090,17:11:17,17:11:17,5391,12,,,,3081.46,0
16858090,17:12:16,17:12:16,5392,13,,,,3298.52,0
16858090,17:12:59,17:12:59,5393,14,,,,3506.4,0
16858090,17:13:58,17:13:58,5394,15,,,,3790.57,0
16858090,17:14:27,17:14:27,5395,16,,,,3945.64,0
16858090,17:14:51,17:14:51,5396,17,,,,4050.78,0
16858090,17:15:26,17:15:26,5397,18,,,,4223.81,0
16858090,17:16:00,17:16:00,6542,19,,,,4405.18,
16858090,17:16:58,17:16:58,2298,20,,,,4611.76,0
16858090,17:18:06,17:18:06,2299,21,,,,4802.85,0
16858090,17:18:50,17:18:50,2300,22,,,,4945.22,0
16858090,17:19:38,17:19:38,4425,23,,,,5118.14,0
16858090,17:20:13,17:20:13,4426,24,,,,5236.16,0
16858090,17:21:38,17:21:38,4427,25,,,,5495.02,0
16858090,17:22:26,17:22:26,4428,26,,,,5657.4,0
16858090,17:23:51,17:23:51,4429,27,,,,5916.91,0
16858090,17:25:24,17:25:24,1153,28,,,,6225.23,0
16858090,17:27:00,17:27:00,9869,29,,,,6526.41,
16858090,17:28:40,17:28:40,1154,30,,,,6912.46,0
16858090,17:29:47,17:29:47,1155,31,,,,7178.05,0
16858090,17:30:27,17:30:27,1156,32,,,,7307.46,0
16858090,17:31:08,17:31:08,1157,33,,,,7456.63,0
16858090,17:32:21,17:32:21,1159,34,,,,7720.02,0
16858090,17:33:28,17:33:28,1160,35,,,,8007.95,0
16858090,17:36:26,17:36:26,3600,36,,,,8557.53,0
16858090,17:37:00,17:37:00,3601,37,,,,8679.97,
16858090,17:37:44,17:37:44,5398,38,,,,8847.23,0
16858090,17:38:42,17:38:42,5399,39,,,,9028.01,0
16858090,17:39:36,17:39:36,5400,40,,,,9222.05,0
16858090,17:40:24,17:40:24,5401,41,,,,9423.06,0
16858090,17:41:56,17:41:56,5402,42,,,,9738.2,0
16858090,17:42:50,17:42:50,5404,43,,,,9925.77,0
16858090,17:43:32,17:43:32,5405,44,,,,10069.59,0
16858090,17:44:19,17:44:19,5406,45,,,,10252.43,0
16858090,17:45:01,17:45:01,5407,46,,,,10428.07,0
16858090,17:46:01,17:46:01,5409,47,,,,10666.84,0
16858090,17:47:05,17:47:05,5410,48,,,,10918.26,0
16858090,17:47:56,17:47:56,5411,49,,,,11079.68,0
16858090,17:49:16,17:49:16,4474,50,,,,11370.75,0
16858090,17:50:10,17:50:10,4475,51,,,,11553.98,0
16858090,17:51:01,17:51:01,3597,52,,,,11765.96,0
16858090,17:52:21,17:52:21,3598,53,,,,12107.67,0
16858090,17:54:00,17:54:00,10016,54,,1,,12412.23,
16859020,14:08:00,14:08:00,9946,1,,,1,0,
16859020,14:10:24,14:10:24,10173,2,,,,526.98,0
16859020,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859020,14:14:00,14:14:00,10024,4,,,,1265.23,
16859020,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859020,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859020,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859020,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859020,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859020,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859020,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859020,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859020,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859020,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859020,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859020,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859020,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859020,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859020,14:28:00,14:28:00,6542,19,,,,4405.18,
16859020,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859020,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859020,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859020,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859020,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859020,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859020,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859020,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859020,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859020,14:40:00,14:40:00,9869,29,,,,6526.41,
16859020,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859020,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859020,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859020,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859020,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859020,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859020,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859020,14:50:00,14:50:00,3601,37,,,,8679.97,
16859020,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859020,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859020,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859020,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859020,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859020,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859020,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859020,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859020,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859020,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859020,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859020,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859020,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859020,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859020,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859020,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859020,15:03:00,15:03:00,10016,54,,1,,12412.23,
16859030,14:08:00,14:08:00,9946,1,,,1,0,
16859030,14:10:24,14:10:24,10173,2,,,,526.98,0
16859030,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859030,14:14:00,14:14:00,10024,4,,,,1265.23,
16859030,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859030,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859030,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859030,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859030,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859030,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859030,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859030,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859030,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859030,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859030,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859030,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859030,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859030,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859030,14:28:00,14:28:00,6542,19,,,,4405.18,
16859030,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859030,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859030,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859030,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859030,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859030,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859030,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859030,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859030,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859030,14:40:00,14:40:00,9869,29,,,,6526.41,
16859030,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859030,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859030,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859030,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859030,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859030,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859030,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859030,14:50:00,14:50:00,3601,37,,,,8679.97,
16859030,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859030,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859030,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859030,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859030,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859030,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859030,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859030,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859030,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859030,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859030,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859030,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859030,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859030,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859030,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859030,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859030,15:03:00,15:03:00,10016,54,,1,,12412.23,
16859040,14:08:00,14:08:00,9946,1,,,1,0,
16859040,14:10:24,14:10:24,10173,2,,,,526.98,0
16859040,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859040,14:14:00,14:14:00,10024,4,,,,1265.23,
16859040,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859040,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859040,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859040,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859040,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859040,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859040,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859040,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859040,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859040,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859040,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859040,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859040,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859040,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859040,14:28:00,14:28:00,6542,19,,,,4405.18,
16859040,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859040,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859040,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859040,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859040,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859040,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859040,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859040,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859040,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859040,14:40:00,14:40:00,9869,29,,,,6526.41,
16859040,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859040,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859040,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859040,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859040,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859040,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859040,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859040,14:50:00,14:50:00,3601,37,,,,8679.97,
16859040,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859040,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859040,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859040,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859040,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859040,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859040,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859040,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859040,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859040,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859040,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859040,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859040,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859040,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859040,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859040,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859040,15:03:00,15:03:00,10016,54,,1,,12412.23,
16859050,14:08:00,14:08:00,9946,1,,,1,0,
16859050,14:10:24,14:10:24,10173,2,,,,526.98,0
16859050,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859050,14:14:00,14:14:00,10024,4,,,,1265.23,
16859050,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859050,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859050,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859050,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859050,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859050,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859050,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859050,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859050,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859050,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859050,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859050,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859050,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859050,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859050,14:28:00,14:28:00,6542,19,,,,4405.18,
16859050,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859050,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859050,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859050,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859050,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859050,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859050,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859050,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859050,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859050,14:40:00,14:40:00,9869,29,,,,6526.41,
16859050,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859050,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859050,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859050,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859050,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859050,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859050,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859050,14:50:00,14:50:00,3601,37,,,,8679.97,
16859050,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859050,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859050,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859050,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859050,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859050,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859050,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859050,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859050,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859050,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859050,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859050,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859050,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859050,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859050,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859050,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859050,15:03:00,15:03:00,10016,54,,1,,12412.23,
16859060,14:08:00,14:08:00,9946,1,,,1,0,
16859060,14:10:24,14:10:24,10173,2,,,,526.98,0
16859060,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859060,14:14:00,14:14:00,10024,4,,,,1265.23,
16859060,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859060,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859060,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859060,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859060,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859060,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859060,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859060,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859060,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859060,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859060,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859060,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859060,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859060,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859060,14:28:00,14:28:00,6542,19,,,,4405.18,
16859060,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859060,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859060,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859060,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859060,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859060,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859060,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859060,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859060,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859060,14:40:00,14:40:00,9869,29,,,,6526.41,
16859060,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859060,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859060,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859060,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859060,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859060,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859060,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859060,14:50:00,14:50:00,3601,37,,,,8679.97,
16859060,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859060,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859060,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859060,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859060,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859060,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859060,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859060,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859060,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859060,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859060,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859060,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859060,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859060,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859060,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859060,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859060,15:03:00,15:03:00,10016,54,,1,,12412.23,
16859100,14:08:00,14:08:00,9946,1,,,1,0,
16859100,14:10:24,14:10:24,10173,2,,,,526.98,0
16859100,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859100,14:14:00,14:14:00,10024,4,,,,1265.23,
16859100,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859100,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859100,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859100,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859100,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859100,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859100,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859100,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859100,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859100,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859100,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859100,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859100,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859100,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859100,14:28:00,14:28:00,6542,19,,,,4405.18,
16859100,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859100,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859100,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859100,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859100,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859100,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859100,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859100,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859100,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859100,14:40:00,14:40:00,9869,29,,,,6526.41,
16859100,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859100,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859100,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859100,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859100,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859100,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859100,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859100,14:50:00,14:50:00,3601,37,,,,8679.97,
16859100,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859100,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859100,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859100,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859100,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859100,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859100,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859100,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859100,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859100,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859100,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859100,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859100,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859100,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859100,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859100,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859100,15:03:00,15:03:00,10016,54,,1,,12412.23,
16859110,14:08:00,14:08:00,9946,1,,,1,0,
16859110,14:10:24,14:10:24,10173,2,,,,526.98,0
16859110,14:12:44,14:12:44,10023,3,,,,1030.44,0
16859110,14:14:00,14:14:00,10024,4,,,,1265.23,
16859110,14:15:42,14:15:42,5421,5,,,,1706.09,0
16859110,14:16:28,14:16:28,5422,6,,,,1934.92,0
16859110,14:18:10,14:18:10,5423,7,,,,2280.29,0
16859110,14:18:59,14:18:59,5424,8,,,,2451.11,0
16859110,14:19:47,14:19:47,10746,9,,,,2609.27,0
16859110,14:20:56,14:20:56,2289,10,,,,2829.73,0
16859110,14:21:27,14:21:27,5390,11,,,,2955.53,0
16859110,14:22:00,14:22:00,5391,12,,,,3081.46,0
16859110,14:23:15,14:23:15,5392,13,,,,3298.52,0
16859110,14:24:10,14:24:10,5393,14,,,,3506.4,0
16859110,14:25:25,14:25:25,5394,15,,,,3790.57,0
16859110,14:26:02,14:26:02,5395,16,,,,3945.64,0
16859110,14:26:32,14:26:32,5396,17,,,,4050.78,0
16859110,14:27:17,14:27:17,5397,18,,,,4223.81,0
16859110,14:28:00,14:28:00,6542,19,,,,4405.18,
16859110,14:29:03,14:29:03,2298,20,,,,4611.76,0
16859110,14:30:18,14:30:18,2299,21,,,,4802.85,0
16859110,14:31:06,14:31:06,2300,22,,,,4945.22,0
16859110,14:31:58,14:31:58,4425,23,,,,5118.14,0
16859110,14:32:36,14:32:36,4426,24,,,,5236.16,0
16859110,14:34:09,14:34:09,4427,25,,,,5495.02,0
16859110,14:35:01,14:35:01,4428,26,,,,5657.4,0
16859110,14:36:34,14:36:34,4429,27,,,,5916.91,0
16859110,14:38:15,14:38:15,1153,28,,,,6225.23,0
16859110,14:40:00,14:40:00,9869,29,,,,6526.41,
16859110,14:41:40,14:41:40,1154,30,,,,6912.46,0
16859110,14:42:47,14:42:47,1155,31,,,,7178.05,0
16859110,14:43:27,14:43:27,1156,32,,,,7307.46,0
16859110,14:44:08,14:44:08,1157,33,,,,7456.63,0
16859110,14:45:21,14:45:21,1159,34,,,,7720.02,0
16859110,14:46:28,14:46:28,1160,35,,,,8007.95,0
16859110,14:49:26,14:49:26,3600,36,,,,8557.53,0
16859110,14:50:00,14:50:00,3601,37,,,,8679.97,
16859110,14:50:34,14:50:34,5398,38,,,,8847.23,0
16859110,14:51:18,14:51:18,5399,39,,,,9028.01,0
16859110,14:51:59,14:51:59,5400,40,,,,9222.05,0
16859110,14:52:36,14:52:36,5401,41,,,,9423.06,0
16859110,14:53:46,14:53:46,5402,42,,,,9738.2,0
16859110,14:54:28,14:54:28,5404,43,,,,9925.77,0
16859110,14:54:59,14:54:59,5405,44,,,,10069.59,0
16859110,14:55:36,14:55:36,5406,45,,,,10252.43,0
16859110,14:56:08,14:56:08,5407,46,,,,10428.07,0
16859110,14:56:54,14:56:54,5409,47,,,,10666.84,0
16859110,14:57:43,14:57:43,5410,48,,,,10918.26,0
16859110,14:58:22,14:58:22,5411,49,,,,11079.68,0
16859110,14:59:23,14:59:23,4474,50,,,,11370.75,0
16859110,15:00:04,15:00:04,4475,51,,,,11553.98,0
16859110,15:00:43,15:00:43,3597,52,,,,11765.96,0
16859110,15:01:44,15:01:44,3598,53,,,,12107.67,0
16859110,15:03:00,15:03:00,10016,54,,1,,12412.23,
17022020,14:51:00,14:51:00,9946,1,,,1,0,
17022020,14:53:24,14:53:24,10173,2,,,,526.98,0
17022020,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022020,14:57:00,14:57:00,10024,4,,,,1265.23,
17022020,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022020,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022020,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022020,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022020,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022020,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022020,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022020,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022020,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022020,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022020,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022020,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022020,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022020,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022020,15:11:00,15:11:00,6542,19,,,,4405.18,
17022020,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022020,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022020,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022020,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022020,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022020,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022020,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022020,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022020,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022020,15:23:00,15:23:00,9869,29,,,,6526.41,
17022020,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022020,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022020,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022020,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022020,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022020,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022020,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022020,15:33:00,15:33:00,3601,37,,,,8679.97,
17022020,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022020,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022020,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022020,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022020,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022020,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022020,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022020,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022020,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022020,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022020,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022020,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022020,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022020,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022020,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022020,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022020,15:46:00,15:46:00,10016,54,,1,,12412.23,
17022030,14:51:00,14:51:00,9946,1,,,1,0,
17022030,14:53:24,14:53:24,10173,2,,,,526.98,0
17022030,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022030,14:57:00,14:57:00,10024,4,,,,1265.23,
17022030,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022030,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022030,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022030,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022030,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022030,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022030,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022030,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022030,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022030,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022030,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022030,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022030,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022030,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022030,15:11:00,15:11:00,6542,19,,,,4405.18,
17022030,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022030,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022030,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022030,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022030,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022030,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022030,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022030,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022030,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022030,15:23:00,15:23:00,9869,29,,,,6526.41,
17022030,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022030,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022030,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022030,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022030,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022030,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022030,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022030,15:33:00,15:33:00,3601,37,,,,8679.97,
17022030,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022030,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022030,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022030,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022030,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022030,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022030,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022030,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022030,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022030,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022030,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022030,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022030,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022030,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022030,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022030,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022030,15:46:00,15:46:00,10016,54,,1,,12412.23,
17022040,14:51:00,14:51:00,9946,1,,,1,0,
17022040,14:53:24,14:53:24,10173,2,,,,526.98,0
17022040,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022040,14:57:00,14:57:00,10024,4,,,,1265.23,
17022040,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022040,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022040,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022040,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022040,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022040,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022040,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022040,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022040,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022040,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022040,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022040,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022040,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022040,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022040,15:11:00,15:11:00,6542,19,,,,4405.18,
17022040,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022040,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022040,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022040,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022040,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022040,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022040,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022040,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022040,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022040,15:23:00,15:23:00,9869,29,,,,6526.41,
17022040,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022040,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022040,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022040,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022040,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022040,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022040,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022040,15:33:00,15:33:00,3601,37,,,,8679.97,
17022040,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022040,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022040,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022040,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022040,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022040,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022040,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022040,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022040,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022040,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022040,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022040,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022040,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022040,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022040,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022040,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022040,15:46:00,15:46:00,10016,54,,1,,12412.23,
17022050,14:51:00,14:51:00,9946,1,,,1,0,
17022050,14:53:24,14:53:24,10173,2,,,,526.98,0
17022050,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022050,14:57:00,14:57:00,10024,4,,,,1265.23,
17022050,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022050,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022050,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022050,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022050,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022050,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022050,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022050,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022050,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022050,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022050,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022050,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022050,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022050,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022050,15:11:00,15:11:00,6542,19,,,,4405.18,
17022050,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022050,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022050,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022050,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022050,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022050,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022050,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022050,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022050,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022050,15:23:00,15:23:00,9869,29,,,,6526.41,
17022050,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022050,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022050,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022050,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022050,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022050,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022050,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022050,15:33:00,15:33:00,3601,37,,,,8679.97,
17022050,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022050,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022050,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022050,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022050,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022050,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022050,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022050,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022050,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022050,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022050,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022050,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022050,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022050,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022050,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022050,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022050,15:46:00,15:46:00,10016,54,,1,,12412.23,
17022060,14:51:00,14:51:00,9946,1,,,1,0,
17022060,14:53:24,14:53:24,10173,2,,,,526.98,0
17022060,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022060,14:57:00,14:57:00,10024,4,,,,1265.23,
17022060,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022060,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022060,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022060,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022060,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022060,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022060,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022060,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022060,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022060,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022060,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022060,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022060,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022060,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022060,15:11:00,15:11:00,6542,19,,,,4405.18,
17022060,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022060,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022060,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022060,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022060,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022060,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022060,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022060,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022060,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022060,15:23:00,15:23:00,9869,29,,,,6526.41,
17022060,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022060,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022060,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022060,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022060,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022060,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022060,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022060,15:33:00,15:33:00,3601,37,,,,8679.97,
17022060,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022060,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022060,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022060,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022060,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022060,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022060,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022060,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022060,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022060,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022060,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022060,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022060,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022060,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022060,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022060,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022060,15:46:00,15:46:00,10016,54,,1,,12412.23,
17022100,14:51:00,14:51:00,9946,1,,,1,0,
17022100,14:53:24,14:53:24,10173,2,,,,526.98,0
17022100,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022100,14:57:00,14:57:00,10024,4,,,,1265.23,
17022100,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022100,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022100,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022100,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022100,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022100,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022100,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022100,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022100,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022100,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022100,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022100,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022100,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022100,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022100,15:11:00,15:11:00,6542,19,,,,4405.18,
17022100,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022100,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022100,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022100,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022100,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022100,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022100,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022100,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022100,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022100,15:23:00,15:23:00,9869,29,,,,6526.41,
17022100,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022100,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022100,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022100,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022100,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022100,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022100,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022100,15:33:00,15:33:00,3601,37,,,,8679.97,
17022100,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022100,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022100,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022100,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022100,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022100,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022100,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022100,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022100,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022100,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022100,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022100,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022100,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022100,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022100,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022100,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022100,15:46:00,15:46:00,10016,54,,1,,12412.23,
17022110,14:51:00,14:51:00,9946,1,,,1,0,
17022110,14:53:24,14:53:24,10173,2,,,,526.98,0
17022110,14:55:44,14:55:44,10023,3,,,,1030.44,0
17022110,14:57:00,14:57:00,10024,4,,,,1265.23,
17022110,14:58:42,14:58:42,5421,5,,,,1706.09,0
17022110,14:59:28,14:59:28,5422,6,,,,1934.92,0
17022110,15:01:10,15:01:10,5423,7,,,,2280.29,0
17022110,15:01:59,15:01:59,5424,8,,,,2451.11,0
17022110,15:02:47,15:02:47,10746,9,,,,2609.27,0
17022110,15:03:56,15:03:56,2289,10,,,,2829.73,0
17022110,15:04:27,15:04:27,5390,11,,,,2955.53,0
17022110,15:05:00,15:05:00,5391,12,,,,3081.46,0
17022110,15:06:15,15:06:15,5392,13,,,,3298.52,0
17022110,15:07:10,15:07:10,5393,14,,,,3506.4,0
17022110,15:08:25,15:08:25,5394,15,,,,3790.57,0
17022110,15:09:02,15:09:02,5395,16,,,,3945.64,0
17022110,15:09:32,15:09:32,5396,17,,,,4050.78,0
17022110,15:10:17,15:10:17,5397,18,,,,4223.81,0
17022110,15:11:00,15:11:00,6542,19,,,,4405.18,
17022110,15:12:03,15:12:03,2298,20,,,,4611.76,0
17022110,15:13:18,15:13:18,2299,21,,,,4802.85,0
17022110,15:14:06,15:14:06,2300,22,,,,4945.22,0
17022110,15:14:58,15:14:58,4425,23,,,,5118.14,0
17022110,15:15:36,15:15:36,4426,24,,,,5236.16,0
17022110,15:17:09,15:17:09,4427,25,,,,5495.02,0
17022110,15:18:01,15:18:01,4428,26,,,,5657.4,0
17022110,15:19:34,15:19:34,4429,27,,,,5916.91,0
17022110,15:21:15,15:21:15,1153,28,,,,6225.23,0
17022110,15:23:00,15:23:00,9869,29,,,,6526.41,
17022110,15:24:40,15:24:40,1154,30,,,,6912.46,0
17022110,15:25:47,15:25:47,1155,31,,,,7178.05,0
17022110,15:26:27,15:26:27,1156,32,,,,7307.46,0
17022110,15:27:08,15:27:08,1157,33,,,,7456.63,0
17022110,15:28:21,15:28:21,1159,34,,,,7720.02,0
17022110,15:29:28,15:29:28,1160,35,,,,8007.95,0
17022110,15:32:26,15:32:26,3600,36,,,,8557.53,0
17022110,15:33:00,15:33:00,3601,37,,,,8679.97,
17022110,15:33:34,15:33:34,5398,38,,,,8847.23,0
17022110,15:34:18,15:34:18,5399,39,,,,9028.01,0
17022110,15:34:59,15:34:59,5400,40,,,,9222.05,0
17022110,15:35:36,15:35:36,5401,41,,,,9423.06,0
17022110,15:36:46,15:36:46,5402,42,,,,9738.2,0
17022110,15:37:28,15:37:28,5404,43,,,,9925.77,0
17022110,15:37:59,15:37:59,5405,44,,,,10069.59,0
17022110,15:38:36,15:38:36,5406,45,,,,10252.43,0
17022110,15:39:08,15:39:08,5407,46,,,,10428.07,0
17022110,15:39:54,15:39:54,5409,47,,,,10666.84,0
17022110,15:40:43,15:40:43,5410,48,,,,10918.26,0
17022110,15:41:22,15:41:22,5411,49,,,,11079.68,0
17022110,15:42:23,15:42:23,4474,50,,,,11370.75,0
17022110,15:43:04,15:43:04,4475,51,,,,11553.98,0
17022110,15:43:43,15:43:43,3597,52,,,,11765.96,0
17022110,15:44:44,15:44:44,3598,53,,,,12107.67,0
17022110,15:46:00,15:46:00,10016,54,,1,,12412.23,
171010,19:27:00,19:27:00,9946,1,,,1,0,
171010,19:29:00,19:29:00,10173,2,,,,526.98,0
171010,19:30:56,19:30:56,10023,3,,,,1030.44,0
171010,19:32:00,19:32:00,10024,4,,,,1265.23,
171010,19:33:13,19:33:13,5421,5,,,,1706.09,0
171010,19:33:45,19:33:45,5422,6,,,,1934.92,0
171010,19:34:59,19:34:59,5423,7,,,,2280.29,0
171010,19:35:33,19:35:33,5424,8,,,,2451.11,0
171010,19:36:08,19:36:08,10746,9,,,,2609.27,0
171010,19:36:57,19:36:57,2289,10,,,,2829.73,0
171010,19:37:19,19:37:19,5390,11,,,,2955.53,0
171010,19:37:43,19:37:43,5391,12,,,,3081.46,0
171010,19:38:37,19:38:37,5392,13,,,,3298.52,0
171010,19:39:15,19:39:15,5393,14,,,,3506.4,0
171010,19:40:09,19:40:09,5394,15,,,,3790.57,0
171010,19:40:35,19:40:35,5395,16,,,,3945.64,0
171010,19:40:57,19:40:57,5396,17,,,,4050.78,0
171010,19:41:29,19:41:29,5397,18,,,,4223.81,0
171010,19:42:00,19:42:00,6542,19,,,,4405.18,
171010,19:42:58,19:42:58,2298,20,,,,4611.76,0
171010,19:44:06,19:44:06,2299,21,,,,4802.85,0
171010,19:44:50,19:44:50,2300,22,,,,4945.22,0
171010,19:45:38,19:45:38,4425,23,,,,5118.14,0
171010,19:46:13,19:46:13,4426,24,,,,5236.16,0
171010,19:47:38,19:47:38,4427,25,,,,5495.02,0
171010,19:48:26,19:48:26,4428,26,,,,5657.4,0
171010,19:49:51,19:49:51,4429,27,,,,5916.91,0
171010,19:51:24,19:51:24,1153,28,,,,6225.23,0
171010,19:53:00,19:53:00,9869,29,,,,6526.41,
171010,19:54:40,19:54:40,1154,30,,,,6912.46,0
171010,19:55:47,19:55:47,1155,31,,,,7178.05,0
171010,19:56:27,19:56:27,1156,32,,,,7307.46,0
171010,19:57:08,19:57:08,1157,33,,,,7456.63,0
171010,19:58:21,19:58:21,1159,34,,,,7720.02,0
171010,19:59:28,19:59:28,1160,35,,,,8007.95,0
171010,20:02:26,20:02:26,3600,36,,,,8557.53,0
171010,20:03:00,20:03:00,3601,37,,,,8679.97,
171010,20:03:42,20:03:42,5398,38,,,,8847.23,0
171010,20:04:36,20:04:36,5399,39,,,,9028.01,0
171010,20:05:27,20:05:27,5400,40,,,,9222.05,0
171010,20:06:12,20:06:12,5401,41,,,,9423.06,0
171010,20:07:39,20:07:39,5402,42,,,,9738.2,0
171010,20:08:30,20:08:30,5404,43,,,,9925.77,0
171010,20:09:09,20:09:09,5405,44,,,,10069.59,0
171010,20:09:54,20:09:54,5406,45,,,,10252.43,0
171010,20:10:33,20:10:33,5407,46,,,,10428.07,0
171010,20:11:30,20:11:30,5409,47,,,,10666.84,0
171010,20:12:30,20:12:30,5410,48,,,,10918.26,0
171010,20:13:18,20:13:18,5411,49,,,,11079.68,0
171010,20:14:33,20:14:33,4474,50,,,,11370.75,0
171010,20:15:24,20:15:24,4475,51,,,,11553.98,0
171010,20:16:12,20:16:12,3597,52,,,,11765.96,0
171010,20:17:27,20:17:27,3598,53,,,,12107.67,0
171010,20:19:00,20:19:00,10016,54,,1,,12412.23,
171080,19:27:00,19:27:00,9946,1,,,1,0,
171080,19:29:00,19:29:00,10173,2,,,,526.98,0
171080,19:30:56,19:30:56,10023,3,,,,1030.44,0
171080,19:32:00,19:32:00,10024,4,,,,1265.23,
171080,19:33:13,19:33:13,5421,5,,,,1706.09,0
171080,19:33:45,19:33:45,5422,6,,,,1934.92,0
171080,19:34:59,19:34:59,5423,7,,,,2280.29,0
171080,19:35:33,19:35:33,5424,8,,,,2451.11,0
171080,19:36:08,19:36:08,10746,9,,,,2609.27,0
171080,19:36:57,19:36:57,2289,10,,,,2829.73,0
171080,19:37:19,19:37:19,5390,11,,,,2955.53,0
171080,19:37:43,19:37:43,5391,12,,,,3081.46,0
171080,19:38:37,19:38:37,5392,13,,,,3298.52,0
171080,19:39:15,19:39:15,5393,14,,,,3506.4,0
171080,19:40:09,19:40:09,5394,15,,,,3790.57,0
171080,19:40:35,19:40:35,5395,16,,,,3945.64,0
171080,19:40:57,19:40:57,5396,17,,,,4050.78,0
171080,19:41:29,19:41:29,5397,18,,,,4223.81,0
171080,19:42:00,19:42:00,6542,19,,,,4405.18,
171080,19:42:58,19:42:58,2298,20,,,,4611.76,0
171080,19:44:06,19:44:06,2299,21,,,,4802.85,0
171080,19:44:50,19:44:50,2300,22,,,,4945.22,0
171080,19:45:38,19:45:38,4425,23,,,,5118.14,0
171080,19:46:13,19:46:13,4426,24,,,,5236.16,0
171080,19:47:38,19:47:38,4427,25,,,,5495.02,0
171080,19:48:26,19:48:26,4428,26,,,,5657.4,0
171080,19:49:51,19:49:51,4429,27,,,,5916.91,0
171080,19:51:24,19:51:24,1153,28,,,,6225.23,0
171080,19:53:00,19:53:00,9869,29,,,,6526.41,
171080,19:54:40,19:54:40,1154,30,,,,6912.46,0
171080,19:55:47,19:55:47,1155,31,,,,7178.05,0
171080,19:56:27,19:56:27,1156,32,,,,7307.46,0
171080,19:57:08,19:57:08,1157,33,,,,7456.63,0
171080,19:58:21,19:58:21,1159,34,,,,7720.02,0
171080,19:59:28,19:59:28,1160,35,,,,8007.95,0
171080,20:02:26,20:02:26,3600,36,,,,8557.53,0
171080,20:03:00,20:03:00,3601,37,,,,8679.97,
171080,20:03:42,20:03:42,5398,38,,,,8847.23,0
171080,20:04:36,20:04:36,5399,39,,,,9028.01,0
171080,20:05:27,20:05:27,5400,40,,,,9222.05,0
171080,20:06:12,20:06:12,5401,41,,,,9423.06,0
171080,20:07:39,20:07:39,5402,42,,,,9738.2,0
171080,20:08:30,20:08:30,5404,43,,,,9925.77,0
171080,20:09:09,20:09:09,5405,44,,,,10069.59,0
171080,20:09:54,20:09:54,5406,45,,,,10252.43,0
171080,20:10:33,20:10:33,5407,46,,,,10428.07,0
171080,20:11:30,20:11:30,5409,47,,,,10666.84,0
171080,20:12:30,20:12:30,5410,48,,,,10918.26,0
171080,20:13:18,20:13:18,5411,49,,,,11079.68,0
171080,20:14:33,20:14:33,4474,50,,,,11370.75,0
171080,20:15:24,20:15:24,4475,51,,,,11553.98,0
171080,20:16:12,20:16:12,3597,52,,,,11765.96,0
171080,20:17:27,20:17:27,3598,53,,,,12107.67,0
171080,20:19:00,20:19:00,10016,54,,1,,12412.23,
17124010,08:30:00,08:30:00,9946,1,,,1,0,
17124010,08:32:00,08:32:00,10173,2,,,,526.98,0
17124010,08:33:56,08:33:56,10023,3,,,,1030.44,0
17124010,08:35:00,08:35:00,10024,4,,,,1265.23,
17124010,08:36:06,08:36:06,5421,5,,,,1706.09,0
17124010,08:36:35,08:36:35,5422,6,,,,1934.92,0
17124010,08:37:41,08:37:41,5423,7,,,,2280.29,0
17124010,08:38:12,08:38:12,5424,8,,,,2451.11,0
17124010,08:38:43,08:38:43,10746,9,,,,2609.27,0
17124010,08:39:28,08:39:28,2289,10,,,,2829.73,0
17124010,08:39:47,08:39:47,5390,11,,,,2955.53,0
17124010,08:40:08,08:40:08,5391,12,,,,3081.46,0
17124010,08:40:57,08:40:57,5392,13,,,,3298.52,0
17124010,08:41:32,08:41:32,5393,14,,,,3506.4,0
17124010,08:42:20,08:42:20,5394,15,,,,3790.57,0
17124010,08:42:44,08:42:44,5395,16,,,,3945.64,0
17124010,08:43:03,08:43:03,5396,17,,,,4050.78,0
17124010,08:43:32,08:43:32,5397,18,,,,4223.81,0
17124010,08:44:00,08:44:00,6542,19,,,,4405.18,
17124010,08:44:47,08:44:47,2298,20,,,,4611.76,0
17124010,08:45:43,08:45:43,2299,21,,,,4802.85,0
17124010,08:46:19,08:46:19,2300,22,,,,4945.22,0
17124010,08:46:59,08:46:59,4425,23,,,,5118.14,0
17124010,08:47:27,08:47:27,4426,24,,,,5236.16,0
17124010,08:48:36,08:48:36,4427,25,,,,5495.02,0
17124010,08:49:16,08:49:16,4428,26,,,,5657.4,0
17124010,08:50:26,08:50:26,4429,27,,,,5916.91,0
17124010,08:51:41,08:51:41,1153,28,,,,6225.23,0
17124010,08:53:00,08:53:00,9869,29,,,,6526.41,
17124010,08:54:20,08:54:20,1154,30,,,,6912.46,0
17124010,08:55:14,08:55:14,1155,31,,,,7178.05,0
17124010,08:55:46,08:55:46,1156,32,,,,7307.46,0
17124010,08:56:18,08:56:18,1157,33,,,,7456.63,0
17124010,08:57:17,08:57:17,1159,34,,,,7720.02,0
17124010,08:58:11,08:58:11,1160,35,,,,8007.95,0
17124010,09:00:33,09:00:33,3600,36,,,,8557.53,0
17124010,09:01:00,09:01:00,3601,37,,,,8679.97,
17124010,09:01:39,09:01:39,5398,38,,,,8847.23,0
17124010,09:02:30,09:02:30,5399,39,,,,9028.01,0
17124010,09:03:17,09:03:17,5400,40,,,,9222.05,0
17124010,09:04:00,09:04:00,5401,41,,,,9423.06,0
17124010,09:05:21,09:05:21,5402,42,,,,9738.2,0
17124010,09:06:09,09:06:09,5404,43,,,,9925.77,0
17124010,09:06:45,09:06:45,5405,44,,,,10069.59,0
17124010,09:07:28,09:07:28,5406,45,,,,10252.43,0
17124010,09:08:04,09:08:04,5407,46,,,,10428.07,0
17124010,09:08:58,09:08:58,5409,47,,,,10666.84,0
17124010,09:09:54,09:09:54,5410,48,,,,10918.26,0
17124010,09:10:39,09:10:39,5411,49,,,,11079.68,0
17124010,09:11:49,09:11:49,4474,50,,,,11370.75,0
17124010,09:12:37,09:12:37,4475,51,,,,11553.98,0
17124010,09:13:22,09:13:22,3597,52,,,,11765.96,0
17124010,09:14:32,09:14:32,3598,53,,,,12107.67,0
17124010,09:16:00,09:16:00,10016,54,,1,,12412.23,
17124080,08:30:00,08:30:00,9946,1,,,1,0,
17124080,08:32:00,08:32:00,10173,2,,,,526.98,0
17124080,08:33:56,08:33:56,10023,3,,,,1030.44,0
17124080,08:35:00,08:35:00,10024,4,,,,1265.23,
17124080,08:36:06,08:36:06,5421,5,,,,1706.09,0
17124080,08:36:35,08:36:35,5422,6,,,,1934.92,0
17124080,08:37:41,08:37:41,5423,7,,,,2280.29,0
17124080,08:38:12,08:38:12,5424,8,,,,2451.11,0
17124080,08:38:43,08:38:43,10746,9,,,,2609.27,0
17124080,08:39:28,08:39:28,2289,10,,,,2829.73,0
17124080,08:39:47,08:39:47,5390,11,,,,2955.53,0
17124080,08:40:08,08:40:08,5391,12,,,,3081.46,0
17124080,08:40:57,08:40:57,5392,13,,,,3298.52,0
17124080,08:41:32,08:41:32,5393,14,,,,3506.4,0
17124080,08:42:20,08:42:20,5394,15,,,,3790.57,0
17124080,08:42:44,08:42:44,5395,16,,,,3945.64,0
17124080,08:43:03,08:43:03,5396,17,,,,4050.78,0
17124080,08:43:32,08:43:32,5397,18,,,,4223.81,0
17124080,08:44:00,08:44:00,6542,19,,,,4405.18,
17124080,08:44:47,08:44:47,2298,20,,,,4611.76,0
17124080,08:45:43,08:45:43,2299,21,,,,4802.85,0
17124080,08:46:19,08:46:19,2300,22,,,,4945.22,0
17124080,08:46:59,08:46:59,4425,23,,,,5118.14,0
17124080,08:47:27,08:47:27,4426,24,,,,5236.16,0
17124080,08:48:36,08:48:36,4427,25,,,,5495.02,0
17124080,08:49:16,08:49:16,4428,26,,,,5657.4,0
17124080,08:50:26,08:50:26,4429,27,,,,5916.91,0
17124080,08:51:41,08:51:41,1153,28,,,,6225.23,0
17124080,08:53:00,08:53:00,9869,29,,,,6526.41,
17124080,08:54:20,08:54:20,1154,30,,,,6912.46,0
17124080,08:55:14,08:55:14,1155,31,,,,7178.05,0
17124080,08:55:46,08:55:46,1156,32,,,,7307.46,0
17124080,08:56:18,08:56:18,1157,33,,,,7456.63,0
17124080,08:57:17,08:57:17,1159,34,,,,7720.02,0
17124080,08:58:11,08:58:11,1160,35,,,,8007.95,0
17124080,09:00:33,09:00:33,3600,36,,,,8557.53,0
17124080,09:01:00,09:01:00,3601,37,,,,8679.97,
17124080,09:01:39,09:01:39,5398,38,,,,8847.23,0
17124080,09:02:30,09:02:30,5399,39,,,,9028.01,0
17124080,09:03:17,09:03:17,5400,40,,,,9222.05,0
17124080,09:04:00,09:04:00,5401,41,,,,9423.06,0
17124080,09:05:21,09:05:21,5402,42,,,,9738.2,0
17124080,09:06:09,09:06:09,5404,43,,,,9925.77,0
17124080,09:06:45,09:06:45,5405,44,,,,10069.59,0
17124080,09:07:28,09:07:28,5406,45,,,,10252.43,0
17124080,09:08:04,09:08:04,5407,46,,,,10428.07,0
17124080,09:08:58,09:08:58,5409,47,,,,10666.84,0
17124080,09:09:54,09:09:54,5410,48,,,,10918.26,0
17124080,09:10:39,09:10:39,5411,49,,,,11079.68,0
17124080,09:11:49,09:11:49,4474,50,,,,11370.75,0
17124080,09:12:37,09:12:37,4475,51,,,,11553.98,0
17124080,09:13:22,09:13:22,3597,52,,,,11765.96,0
17124080,09:14:32,09:14:32,3598,53,,,,12107.67,0
17124080,09:16:00,09:16:00,10016,54,,1,,12412.23,
17294020,06:51:00,06:51:00,9946,1,,,1,0,
17294020,06:52:12,06:52:12,10173,2,,,,526.98,0
17294020,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294020,06:54:00,06:54:00,10024,4,,,,1265.23,
17294020,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294020,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294020,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294020,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294020,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294020,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294020,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294020,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294020,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294020,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294020,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294020,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294020,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294020,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294020,07:08:00,07:08:00,6542,19,,,,4405.18,
17294020,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294020,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294020,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294020,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294020,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294020,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294020,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294020,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294020,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294020,07:19:00,07:19:00,9869,29,,,,6526.41,
17294020,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294020,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294020,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294020,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294020,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294020,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294020,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294020,07:27:00,07:27:00,3601,37,,,,8679.97,
17294020,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294020,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294020,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294020,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294020,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294020,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294020,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294020,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294020,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294020,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294020,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294020,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294020,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294020,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294020,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294020,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294020,07:40:00,07:40:00,10016,54,,1,,12412.23,
17294030,06:51:00,06:51:00,9946,1,,,1,0,
17294030,06:52:12,06:52:12,10173,2,,,,526.98,0
17294030,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294030,06:54:00,06:54:00,10024,4,,,,1265.23,
17294030,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294030,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294030,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294030,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294030,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294030,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294030,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294030,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294030,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294030,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294030,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294030,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294030,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294030,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294030,07:08:00,07:08:00,6542,19,,,,4405.18,
17294030,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294030,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294030,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294030,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294030,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294030,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294030,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294030,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294030,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294030,07:19:00,07:19:00,9869,29,,,,6526.41,
17294030,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294030,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294030,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294030,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294030,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294030,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294030,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294030,07:27:00,07:27:00,3601,37,,,,8679.97,
17294030,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294030,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294030,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294030,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294030,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294030,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294030,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294030,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294030,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294030,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294030,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294030,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294030,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294030,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294030,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294030,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294030,07:40:00,07:40:00,10016,54,,1,,12412.23,
17294040,06:51:00,06:51:00,9946,1,,,1,0,
17294040,06:52:12,06:52:12,10173,2,,,,526.98,0
17294040,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294040,06:54:00,06:54:00,10024,4,,,,1265.23,
17294040,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294040,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294040,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294040,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294040,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294040,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294040,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294040,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294040,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294040,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294040,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294040,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294040,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294040,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294040,07:08:00,07:08:00,6542,19,,,,4405.18,
17294040,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294040,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294040,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294040,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294040,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294040,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294040,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294040,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294040,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294040,07:19:00,07:19:00,9869,29,,,,6526.41,
17294040,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294040,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294040,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294040,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294040,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294040,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294040,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294040,07:27:00,07:27:00,3601,37,,,,8679.97,
17294040,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294040,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294040,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294040,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294040,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294040,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294040,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294040,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294040,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294040,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294040,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294040,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294040,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294040,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294040,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294040,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294040,07:40:00,07:40:00,10016,54,,1,,12412.23,
17294050,06:51:00,06:51:00,9946,1,,,1,0,
17294050,06:52:12,06:52:12,10173,2,,,,526.98,0
17294050,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294050,06:54:00,06:54:00,10024,4,,,,1265.23,
17294050,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294050,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294050,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294050,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294050,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294050,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294050,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294050,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294050,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294050,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294050,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294050,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294050,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294050,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294050,07:08:00,07:08:00,6542,19,,,,4405.18,
17294050,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294050,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294050,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294050,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294050,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294050,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294050,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294050,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294050,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294050,07:19:00,07:19:00,9869,29,,,,6526.41,
17294050,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294050,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294050,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294050,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294050,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294050,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294050,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294050,07:27:00,07:27:00,3601,37,,,,8679.97,
17294050,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294050,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294050,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294050,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294050,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294050,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294050,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294050,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294050,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294050,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294050,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294050,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294050,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294050,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294050,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294050,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294050,07:40:00,07:40:00,10016,54,,1,,12412.23,
17294060,06:51:00,06:51:00,9946,1,,,1,0,
17294060,06:52:12,06:52:12,10173,2,,,,526.98,0
17294060,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294060,06:54:00,06:54:00,10024,4,,,,1265.23,
17294060,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294060,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294060,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294060,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294060,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294060,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294060,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294060,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294060,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294060,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294060,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294060,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294060,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294060,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294060,07:08:00,07:08:00,6542,19,,,,4405.18,
17294060,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294060,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294060,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294060,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294060,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294060,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294060,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294060,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294060,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294060,07:19:00,07:19:00,9869,29,,,,6526.41,
17294060,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294060,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294060,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294060,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294060,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294060,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294060,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294060,07:27:00,07:27:00,3601,37,,,,8679.97,
17294060,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294060,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294060,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294060,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294060,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294060,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294060,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294060,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294060,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294060,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294060,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294060,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294060,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294060,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294060,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294060,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294060,07:40:00,07:40:00,10016,54,,1,,12412.23,
17294100,06:51:00,06:51:00,9946,1,,,1,0,
17294100,06:52:12,06:52:12,10173,2,,,,526.98,0
17294100,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294100,06:54:00,06:54:00,10024,4,,,,1265.23,
17294100,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294100,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294100,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294100,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294100,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294100,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294100,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294100,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294100,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294100,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294100,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294100,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294100,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294100,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294100,07:08:00,07:08:00,6542,19,,,,4405.18,
17294100,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294100,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294100,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294100,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294100,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294100,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294100,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294100,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294100,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294100,07:19:00,07:19:00,9869,29,,,,6526.41,
17294100,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294100,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294100,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294100,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294100,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294100,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294100,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294100,07:27:00,07:27:00,3601,37,,,,8679.97,
17294100,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294100,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294100,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294100,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294100,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294100,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294100,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294100,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294100,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294100,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294100,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294100,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294100,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294100,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294100,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294100,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294100,07:40:00,07:40:00,10016,54,,1,,12412.23,
17294110,06:51:00,06:51:00,9946,1,,,1,0,
17294110,06:52:12,06:52:12,10173,2,,,,526.98,0
17294110,06:53:22,06:53:22,10023,3,,,,1030.44,0
17294110,06:54:00,06:54:00,10024,4,,,,1265.23,
17294110,06:55:42,06:55:42,5421,5,,,,1706.09,0
17294110,06:56:28,06:56:28,5422,6,,,,1934.92,0
17294110,06:58:10,06:58:10,5423,7,,,,2280.29,0
17294110,06:58:59,06:58:59,5424,8,,,,2451.11,0
17294110,06:59:47,06:59:47,10746,9,,,,2609.27,0
17294110,07:00:56,07:00:56,2289,10,,,,2829.73,0
17294110,07:01:27,07:01:27,5390,11,,,,2955.53,0
17294110,07:02:00,07:02:00,5391,12,,,,3081.46,0
17294110,07:03:15,07:03:15,5392,13,,,,3298.52,0
17294110,07:04:10,07:04:10,5393,14,,,,3506.4,0
17294110,07:05:25,07:05:25,5394,15,,,,3790.57,0
17294110,07:06:02,07:06:02,5395,16,,,,3945.64,0
17294110,07:06:32,07:06:32,5396,17,,,,4050.78,0
17294110,07:07:17,07:07:17,5397,18,,,,4223.81,0
17294110,07:08:00,07:08:00,6542,19,,,,4405.18,
17294110,07:08:58,07:08:58,2298,20,,,,4611.76,0
17294110,07:10:06,07:10:06,2299,21,,,,4802.85,0
17294110,07:10:50,07:10:50,2300,22,,,,4945.22,0
17294110,07:11:38,07:11:38,4425,23,,,,5118.14,0
17294110,07:12:13,07:12:13,4426,24,,,,5236.16,0
17294110,07:13:38,07:13:38,4427,25,,,,5495.02,0
17294110,07:14:26,07:14:26,4428,26,,,,5657.4,0
17294110,07:15:51,07:15:51,4429,27,,,,5916.91,0
17294110,07:17:24,07:17:24,1153,28,,,,6225.23,0
17294110,07:19:00,07:19:00,9869,29,,,,6526.41,
17294110,07:20:20,07:20:20,1154,30,,,,6912.46,0
17294110,07:21:14,07:21:14,1155,31,,,,7178.05,0
17294110,07:21:46,07:21:46,1156,32,,,,7307.46,0
17294110,07:22:18,07:22:18,1157,33,,,,7456.63,0
17294110,07:23:17,07:23:17,1159,34,,,,7720.02,0
17294110,07:24:11,07:24:11,1160,35,,,,8007.95,0
17294110,07:26:33,07:26:33,3600,36,,,,8557.53,0
17294110,07:27:00,07:27:00,3601,37,,,,8679.97,
17294110,07:27:34,07:27:34,5398,38,,,,8847.23,0
17294110,07:28:18,07:28:18,5399,39,,,,9028.01,0
17294110,07:28:59,07:28:59,5400,40,,,,9222.05,0
17294110,07:29:36,07:29:36,5401,41,,,,9423.06,0
17294110,07:30:46,07:30:46,5402,42,,,,9738.2,0
17294110,07:31:28,07:31:28,5404,43,,,,9925.77,0
17294110,07:31:59,07:31:59,5405,44,,,,10069.59,0
17294110,07:32:36,07:32:36,5406,45,,,,10252.43,0
17294110,07:33:08,07:33:08,5407,46,,,,10428.07,0
17294110,07:33:54,07:33:54,5409,47,,,,10666.84,0
17294110,07:34:43,07:34:43,5410,48,,,,10918.26,0
17294110,07:35:22,07:35:22,5411,49,,,,11079.68,0
17294110,07:36:23,07:36:23,4474,50,,,,11370.75,0
17294110,07:37:04,07:37:04,4475,51,,,,11553.98,0
17294110,07:37:43,07:37:43,3597,52,,,,11765.96,0
17294110,07:38:44,07:38:44,3598,53,,,,12107.67,0
17294110,07:40:00,07:40:00,10016,54,,1,,12412.23,
17780070,11:00:00,11:00:00,9946,1,,,1,0,
17780070,11:02:00,11:02:00,10173,2,,,,526.98,0
17780070,11:03:56,11:03:56,10023,3,,,,1030.44,0
17780070,11:05:00,11:05:00,10024,4,,,,1265.23,
17780070,11:06:13,11:06:13,5421,5,,,,1706.09,0
17780070,11:06:45,11:06:45,5422,6,,,,1934.92,0
17780070,11:07:59,11:07:59,5423,7,,,,2280.29,0
17780070,11:08:33,11:08:33,5424,8,,,,2451.11,0
17780070,11:09:08,11:09:08,10746,9,,,,2609.27,0
17780070,11:09:57,11:09:57,2289,10,,,,2829.73,0
17780070,11:10:19,11:10:19,5390,11,,,,2955.53,0
17780070,11:10:43,11:10:43,5391,12,,,,3081.46,0
17780070,11:11:37,11:11:37,5392,13,,,,3298.52,0
17780070,11:12:15,11:12:15,5393,14,,,,3506.4,0
17780070,11:13:09,11:13:09,5394,15,,,,3790.57,0
17780070,11:13:35,11:13:35,5395,16,,,,3945.64,0
17780070,11:13:57,11:13:57,5396,17,,,,4050.78,0
17780070,11:14:29,11:14:29,5397,18,,,,4223.81,0
17780070,11:15:00,11:15:00,6542,19,,,,4405.18,
17780070,11:15:52,11:15:52,2298,20,,,,4611.76,0
17780070,11:16:55,11:16:55,2299,21,,,,4802.85,0
17780070,11:17:35,11:17:35,2300,22,,,,4945.22,0
17780070,11:18:18,11:18:18,4425,23,,,,5118.14,0
17780070,11:18:50,11:18:50,4426,24,,,,5236.16,0
17780070,11:20:07,11:20:07,4427,25,,,,5495.02,0
17780070,11:20:51,11:20:51,4428,26,,,,5657.4,0
17780070,11:22:09,11:22:09,4429,27,,,,5916.91,0
17780070,11:23:32,11:23:32,1153,28,,,,6225.23,0
17780070,11:25:00,11:25:00,9869,29,,,,6526.41,
17780070,11:26:30,11:26:30,1154,30,,,,6912.46,0
17780070,11:27:30,11:27:30,1155,31,,,,7178.05,0
17780070,11:28:07,11:28:07,1156,32,,,,7307.46,0
17780070,11:28:43,11:28:43,1157,33,,,,7456.63,0
17780070,11:29:49,11:29:49,1159,34,,,,7720.02,0
17780070,11:30:49,11:30:49,1160,35,,,,8007.95,0
17780070,11:33:29,11:33:29,3600,36,,,,8557.53,0
17780070,11:34:00,11:34:00,3601,37,,,,8679.97,
17780070,11:34:47,11:34:47,5398,38,,,,8847.23,0
17780070,11:35:48,11:35:48,5399,39,,,,9028.01,0
17780070,11:36:45,11:36:45,5400,40,,,,9222.05,0
17780070,11:37:36,11:37:36,5401,41,,,,9423.06,0
17780070,11:39:13,11:39:13,5402,42,,,,9738.2,0
17780070,11:40:11,11:40:11,5404,43,,,,9925.77,0
17780070,11:40:55,11:40:55,5405,44,,,,10069.59,0
17780070,11:41:45,11:41:45,5406,45,,,,10252.43,0
17780070,11:42:29,11:42:29,5407,46,,,,10428.07,0
17780070,11:43:33,11:43:33,5409,47,,,,10666.84,0
17780070,11:44:41,11:44:41,5410,48,,,,10918.26,0
17780070,11:45:35,11:45:35,5411,49,,,,11079.68,0
17780070,11:46:59,11:46:59,4474,50,,,,11370.75,0
17780070,11:47:57,11:47:57,4475,51,,,,11553.98,0
17780070,11:48:51,11:48:51,3597,52,,,,11765.96,0
17780070,11:50:15,11:50:15,3598,53,,,,12107.67,0
17780070,11:52:00,11:52:00,10016,54,,1,,12412.23,
17913010,16:27:00,16:27:00,9946,1,,,1,0,
17913010,16:29:00,16:29:00,10173,2,,,,526.98,0
17913010,16:30:56,16:30:56,10023,3,,,,1030.44,0
17913010,16:32:00,16:32:00,10024,4,,,,1265.23,
17913010,16:33:20,16:33:20,5421,5,,,,1706.09,0
17913010,16:33:56,16:33:56,5422,6,,,,1934.92,0
17913010,16:35:17,16:35:17,5423,7,,,,2280.29,0
17913010,16:35:55,16:35:55,5424,8,,,,2451.11,0
17913010,16:36:33,16:36:33,10746,9,,,,2609.27,0
17913010,16:37:27,16:37:27,2289,10,,,,2829.73,0
17913010,16:37:51,16:37:51,5390,11,,,,2955.53,0
17913010,16:38:17,16:38:17,5391,12,,,,3081.46,0
17913010,16:39:16,16:39:16,5392,13,,,,3298.52,0
17913010,16:39:59,16:39:59,5393,14,,,,3506.4,0
17913010,16:40:58,16:40:58,5394,15,,,,3790.57,0
17913010,16:41:27,16:41:27,5395,16,,,,3945.64,0
17913010,16:41:51,16:41:51,5396,17,,,,4050.78,0
17913010,16:42:26,16:42:26,5397,18,,,,4223.81,0
17913010,16:43:00,16:43:00,6542,19,,,,4405.18,
17913010,16:43:58,16:43:58,2298,20,,,,4611.76,0
17913010,16:45:06,16:45:06,2299,21,,,,4802.85,0
17913010,16:45:50,16:45:50,2300,22,,,,4945.22,0
17913010,16:46:38,16:46:38,4425,23,,,,5118.14,0
17913010,16:47:13,16:47:13,4426,24,,,,5236.16,0
17913010,16:48:38,16:48:38,4427,25,,,,5495.02,0
17913010,16:49:26,16:49:26,4428,26,,,,5657.4,0
17913010,16:50:51,16:50:51,4429,27,,,,5916.91,0
17913010,16:52:24,16:52:24,1153,28,,,,6225.23,0
17913010,16:54:00,16:54:00,9869,29,,,,6526.41,
17913010,16:55:40,16:55:40,1154,30,,,,6912.46,0
17913010,16:56:47,16:56:47,1155,31,,,,7178.05,0
17913010,16:57:27,16:57:27,1156,32,,,,7307.46,0
17913010,16:58:08,16:58:08,1157,33,,,,7456.63,0
17913010,16:59:21,16:59:21,1159,34,,,,7720.02,0
17913010,17:00:28,17:00:28,1160,35,,,,8007.95,0
17913010,17:03:26,17:03:26,3600,36,,,,8557.53,0
17913010,17:04:00,17:04:00,3601,37,,,,8679.97,
17913010,17:04:44,17:04:44,5398,38,,,,8847.23,0
17913010,17:05:42,17:05:42,5399,39,,,,9028.01,0
17913010,17:06:36,17:06:36,5400,40,,,,9222.05,0
17913010,17:07:24,17:07:24,5401,41,,,,9423.06,0
17913010,17:08:56,17:08:56,5402,42,,,,9738.2,0
17913010,17:09:50,17:09:50,5404,43,,,,9925.77,0
17913010,17:10:32,17:10:32,5405,44,,,,10069.59,0
17913010,17:11:19,17:11:19,5406,45,,,,10252.43,0
17913010,17:12:01,17:12:01,5407,46,,,,10428.07,0
17913010,17:13:01,17:13:01,5409,47,,,,10666.84,0
17913010,17:14:05,17:14:05,5410,48,,,,10918.26,0
17913010,17:14:56,17:14:56,5411,49,,,,11079.68,0
17913010,17:16:16,17:16:16,4474,50,,,,11370.75,0
17913010,17:17:10,17:17:10,4475,51,,,,11553.98,0
17913010,17:18:01,17:18:01,3597,52,,,,11765.96,0
17913010,17:19:21,17:19:21,3598,53,,,,12107.67,0
17913010,17:21:00,17:21:00,10016,54,,1,,12412.23,
17913080,16:27:00,16:27:00,9946,1,,,1,0,
17913080,16:29:00,16:29:00,10173,2,,,,526.98,0
17913080,16:30:56,16:30:56,10023,3,,,,1030.44,0
17913080,16:32:00,16:32:00,10024,4,,,,1265.23,
17913080,16:33:20,16:33:20,5421,5,,,,1706.09,0
17913080,16:33:56,16:33:56,5422,6,,,,1934.92,0
17913080,16:35:17,16:35:17,5423,7,,,,2280.29,0
17913080,16:35:55,16:35:55,5424,8,,,,2451.11,0
17913080,16:36:33,16:36:33,10746,9,,,,2609.27,0
17913080,16:37:27,16:37:27,2289,10,,,,2829.73,0
17913080,16:37:51,16:37:51,5390,11,,,,2955.53,0
17913080,16:38:17,16:38:17,5391,12,,,,3081.46,0
17913080,16:39:16,16:39:16,5392,13,,,,3298.52,0
17913080,16:39:59,16:39:59,5393,14,,,,3506.4,0
17913080,16:40:58,16:40:58,5394,15,,,,3790.57,0
17913080,16:41:27,16:41:27,5395,16,,,,3945.64,0
17913080,16:41:51,16:41:51,5396,17,,,,4050.78,0
17913080,16:42:26,16:42:26,5397,18,,,,4223.81,0
17913080,16:43:00,16:43:00,6542,19,,,,4405.18,
17913080,16:43:58,16:43:58,2298,20,,,,4611.76,0
17913080,16:45:06,16:45:06,2299,21,,,,4802.85,0
17913080,16:45:50,16:45:50,2300,22,,,,4945.22,0
17913080,16:46:38,16:46:38,4425,23,,,,5118.14,0
17913080,16:47:13,16:47:13,4426,24,,,,5236.16,0
17913080,16:48:38,16:48:38,4427,25,,,,5495.02,0
17913080,16:49:26,16:49:26,4428,26,,,,5657.4,0
17913080,16:50:51,16:50:51,4429,27,,,,5916.91,0
17913080,16:52:24,16:52:24,1153,28,,,,6225.23,0
17913080,16:54:00,16:54:00,9869,29,,,,6526.41,
17913080,16:55:40,16:55:40,1154,30,,,,6912.46,0
17913080,16:56:47,16:56:47,1155,31,,,,7178.05,0
17913080,16:57:27,16:57:27,1156,32,,,,7307.46,0
17913080,16:58:08,16:58:08,1157,33,,,,7456.63,0
17913080,16:59:21,16:59:21,1159,34,,,,7720.02,0
17913080,17:00:28,17:00:28,1160,35,,,,8007.95,0
17913080,17:03:26,17:03:26,3600,36,,,,8557.53,0
17913080,17:04:00,17:04:00,3601,37,,,,8679.97,
17913080,17:04:44,17:04:44,5398,38,,,,8847.23,0
17913080,17:05:42,17:05:42,5399,39,,,,9028.01,0
17913080,17:06:36,17:06:36,5400,40,,,,9222.05,0
17913080,17:07:24,17:07:24,5401,41,,,,9423.06,0
17913080,17:08:56,17:08:56,5402,42,,,,9738.2,0
17913080,17:09:50,17:09:50,5404,43,,,,9925.77,0
17913080,17:10:32,17:10:32,5405,44,,,,10069.59,0
17913080,17:11:19,17:11:19,5406,45,,,,10252.43,0
17913080,17:12:01,17:12:01,5407,46,,,,10428.07,0
17913080,17:13:01,17:13:01,5409,47,,,,10666.84,0
17913080,17:14:05,17:14:05,5410,48,,,,10918.26,0
17913080,17:14:56,17:14:56,5411,49,,,,11079.68,0
17913080,17:16:16,17:16:16,4474,50,,,,11370.75,0
17913080,17:17:10,17:17:10,4475,51,,,,11553.98,0
17913080,17:18:01,17:18:01,3597,52,,,,11765.96,0
17913080,17:19:21,17:19:21,3598,53,,,,12107.67,0
17913080,17:21:00,17:21:00,10016,54,,1,,12412.23,
18080070,13:00:00,13:00:00,9946,1,,,1,0,
18080070,13:02:00,13:02:00,10173,2,,,,526.98,0
18080070,13:03:56,13:03:56,10023,3,,,,1030.44,0
18080070,13:05:00,13:05:00,10024,4,,,,1265.23,
18080070,13:06:20,13:06:20,5421,5,,,,1706.09,0
18080070,13:06:56,13:06:56,5422,6,,,,1934.92,0
18080070,13:08:17,13:08:17,5423,7,,,,2280.29,0
18080070,13:08:55,13:08:55,5424,8,,,,2451.11,0
18080070,13:09:33,13:09:33,10746,9,,,,2609.27,0
18080070,13:10:27,13:10:27,2289,10,,,,2829.73,0
18080070,13:10:51,13:10:51,5390,11,,,,2955.53,0
18080070,13:11:17,13:11:17,5391,12,,,,3081.46,0
18080070,13:12:16,13:12:16,5392,13,,,,3298.52,0
18080070,13:12:59,13:12:59,5393,14,,,,3506.4,0
18080070,13:13:58,13:13:58,5394,15,,,,3790.57,0
18080070,13:14:27,13:14:27,5395,16,,,,3945.64,0
18080070,13:14:51,13:14:51,5396,17,,,,4050.78,0
18080070,13:15:26,13:15:26,5397,18,,,,4223.81,0
18080070,13:16:00,13:16:00,6542,19,,,,4405.18,
18080070,13:16:58,13:16:58,2298,20,,,,4611.76,0
18080070,13:18:06,13:18:06,2299,21,,,,4802.85,0
18080070,13:18:50,13:18:50,2300,22,,,,4945.22,0
18080070,13:19:38,13:19:38,4425,23,,,,5118.14,0
18080070,13:20:13,13:20:13,4426,24,,,,5236.16,0
18080070,13:21:38,13:21:38,4427,25,,,,5495.02,0
18080070,13:22:26,13:22:26,4428,26,,,,5657.4,0
18080070,13:23:51,13:23:51,4429,27,,,,5916.91,0
18080070,13:25:24,13:25:24,1153,28,,,,6225.23,0
18080070,13:27:00,13:27:00,9869,29,,,,6526.41,
18080070,13:28:40,13:28:40,1154,30,,,,6912.46,0
18080070,13:29:47,13:29:47,1155,31,,,,7178.05,0
18080070,13:30:27,13:30:27,1156,32,,,,7307.46,0
18080070,13:31:08,13:31:08,1157,33,,,,7456.63,0
18080070,13:32:21,13:32:21,1159,34,,,,7720.02,0
18080070,13:33:28,13:33:28,1160,35,,,,8007.95,0
18080070,13:36:26,13:36:26,3600,36,,,,8557.53,0
18080070,13:37:00,13:37:00,3601,37,,,,8679.97,
18080070,13:37:47,13:37:47,5398,38,,,,8847.23,0
18080070,13:38:48,13:38:48,5399,39,,,,9028.01,0
18080070,13:39:45,13:39:45,5400,40,,,,9222.05,0
18080070,13:40:36,13:40:36,5401,41,,,,9423.06,0
18080070,13:42:13,13:42:13,5402,42,,,,9738.2,0
18080070,13:43:11,13:43:11,5404,43,,,,9925.77,0
18080070,13:43:55,13:43:55,5405,44,,,,10069.59,0
18080070,13:44:45,13:44:45,5406,45,,,,10252.43,0
18080070,13:45:29,13:45:29,5407,46,,,,10428.07,0
18080070,13:46:33,13:46:33,5409,47,,,,10666.84,0
18080070,13:47:41,13:47:41,5410,48,,,,10918.26,0
18080070,13:48:35,13:48:35,5411,49,,,,11079.68,0
18080070,13:49:59,13:49:59,4474,50,,,,11370.75,0
18080070,13:50:57,13:50:57,4475,51,,,,11553.98,0
18080070,13:51:51,13:51:51,3597,52,,,,11765.96,0
18080070,13:53:15,13:53:15,3598,53,,,,12107.67,0
18080070,13:55:00,13:55:00,10016,54,,1,,12412.23,
18218020,15:36:00,15:36:00,9946,1,,,1,0,
18218020,15:38:24,15:38:24,10173,2,,,,526.98,0
18218020,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218020,15:42:00,15:42:00,10024,4,,,,1265.23,
18218020,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218020,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218020,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218020,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218020,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218020,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218020,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218020,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218020,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218020,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218020,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218020,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218020,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218020,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218020,15:56:00,15:56:00,6542,19,,,,4405.18,
18218020,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218020,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218020,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218020,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218020,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218020,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218020,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218020,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218020,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218020,16:08:00,16:08:00,9869,29,,,,6526.41,
18218020,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218020,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218020,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218020,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218020,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218020,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218020,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218020,16:18:00,16:18:00,3601,37,,,,8679.97,
18218020,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218020,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218020,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218020,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218020,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218020,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218020,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218020,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218020,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218020,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218020,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218020,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218020,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218020,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218020,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218020,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218020,16:31:00,16:31:00,10016,54,,1,,12412.23,
18218030,15:36:00,15:36:00,9946,1,,,1,0,
18218030,15:38:24,15:38:24,10173,2,,,,526.98,0
18218030,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218030,15:42:00,15:42:00,10024,4,,,,1265.23,
18218030,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218030,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218030,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218030,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218030,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218030,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218030,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218030,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218030,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218030,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218030,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218030,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218030,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218030,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218030,15:56:00,15:56:00,6542,19,,,,4405.18,
18218030,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218030,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218030,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218030,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218030,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218030,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218030,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218030,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218030,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218030,16:08:00,16:08:00,9869,29,,,,6526.41,
18218030,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218030,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218030,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218030,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218030,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218030,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218030,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218030,16:18:00,16:18:00,3601,37,,,,8679.97,
18218030,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218030,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218030,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218030,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218030,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218030,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218030,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218030,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218030,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218030,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218030,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218030,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218030,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218030,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218030,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218030,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218030,16:31:00,16:31:00,10016,54,,1,,12412.23,
18218040,15:36:00,15:36:00,9946,1,,,1,0,
18218040,15:38:24,15:38:24,10173,2,,,,526.98,0
18218040,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218040,15:42:00,15:42:00,10024,4,,,,1265.23,
18218040,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218040,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218040,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218040,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218040,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218040,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218040,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218040,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218040,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218040,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218040,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218040,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218040,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218040,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218040,15:56:00,15:56:00,6542,19,,,,4405.18,
18218040,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218040,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218040,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218040,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218040,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218040,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218040,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218040,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218040,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218040,16:08:00,16:08:00,9869,29,,,,6526.41,
18218040,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218040,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218040,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218040,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218040,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218040,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218040,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218040,16:18:00,16:18:00,3601,37,,,,8679.97,
18218040,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218040,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218040,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218040,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218040,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218040,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218040,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218040,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218040,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218040,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218040,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218040,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218040,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218040,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218040,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218040,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218040,16:31:00,16:31:00,10016,54,,1,,12412.23,
18218050,15:36:00,15:36:00,9946,1,,,1,0,
18218050,15:38:24,15:38:24,10173,2,,,,526.98,0
18218050,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218050,15:42:00,15:42:00,10024,4,,,,1265.23,
18218050,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218050,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218050,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218050,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218050,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218050,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218050,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218050,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218050,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218050,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218050,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218050,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218050,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218050,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218050,15:56:00,15:56:00,6542,19,,,,4405.18,
18218050,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218050,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218050,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218050,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218050,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218050,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218050,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218050,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218050,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218050,16:08:00,16:08:00,9869,29,,,,6526.41,
18218050,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218050,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218050,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218050,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218050,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218050,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218050,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218050,16:18:00,16:18:00,3601,37,,,,8679.97,
18218050,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218050,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218050,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218050,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218050,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218050,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218050,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218050,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218050,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218050,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218050,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218050,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218050,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218050,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218050,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218050,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218050,16:31:00,16:31:00,10016,54,,1,,12412.23,
18218060,15:36:00,15:36:00,9946,1,,,1,0,
18218060,15:38:24,15:38:24,10173,2,,,,526.98,0
18218060,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218060,15:42:00,15:42:00,10024,4,,,,1265.23,
18218060,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218060,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218060,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218060,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218060,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218060,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218060,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218060,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218060,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218060,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218060,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218060,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218060,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218060,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218060,15:56:00,15:56:00,6542,19,,,,4405.18,
18218060,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218060,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218060,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218060,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218060,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218060,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218060,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218060,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218060,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218060,16:08:00,16:08:00,9869,29,,,,6526.41,
18218060,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218060,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218060,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218060,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218060,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218060,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218060,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218060,16:18:00,16:18:00,3601,37,,,,8679.97,
18218060,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218060,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218060,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218060,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218060,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218060,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218060,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218060,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218060,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218060,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218060,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218060,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218060,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218060,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218060,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218060,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218060,16:31:00,16:31:00,10016,54,,1,,12412.23,
18218100,15:36:00,15:36:00,9946,1,,,1,0,
18218100,15:38:24,15:38:24,10173,2,,,,526.98,0
18218100,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218100,15:42:00,15:42:00,10024,4,,,,1265.23,
18218100,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218100,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218100,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218100,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218100,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218100,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218100,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218100,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218100,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218100,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218100,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218100,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218100,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218100,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218100,15:56:00,15:56:00,6542,19,,,,4405.18,
18218100,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218100,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218100,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218100,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218100,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218100,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218100,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218100,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218100,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218100,16:08:00,16:08:00,9869,29,,,,6526.41,
18218100,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218100,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218100,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218100,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218100,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218100,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218100,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218100,16:18:00,16:18:00,3601,37,,,,8679.97,
18218100,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218100,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218100,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218100,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218100,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218100,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218100,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218100,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218100,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218100,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218100,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218100,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218100,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218100,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218100,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218100,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218100,16:31:00,16:31:00,10016,54,,1,,12412.23,
18218110,15:36:00,15:36:00,9946,1,,,1,0,
18218110,15:38:24,15:38:24,10173,2,,,,526.98,0
18218110,15:40:44,15:40:44,10023,3,,,,1030.44,0
18218110,15:42:00,15:42:00,10024,4,,,,1265.23,
18218110,15:43:42,15:43:42,5421,5,,,,1706.09,0
18218110,15:44:28,15:44:28,5422,6,,,,1934.92,0
18218110,15:46:10,15:46:10,5423,7,,,,2280.29,0
18218110,15:46:59,15:46:59,5424,8,,,,2451.11,0
18218110,15:47:47,15:47:47,10746,9,,,,2609.27,0
18218110,15:48:56,15:48:56,2289,10,,,,2829.73,0
18218110,15:49:27,15:49:27,5390,11,,,,2955.53,0
18218110,15:50:00,15:50:00,5391,12,,,,3081.46,0
18218110,15:51:15,15:51:15,5392,13,,,,3298.52,0
18218110,15:52:10,15:52:10,5393,14,,,,3506.4,0
18218110,15:53:25,15:53:25,5394,15,,,,3790.57,0
18218110,15:54:02,15:54:02,5395,16,,,,3945.64,0
18218110,15:54:32,15:54:32,5396,17,,,,4050.78,0
18218110,15:55:17,15:55:17,5397,18,,,,4223.81,0
18218110,15:56:00,15:56:00,6542,19,,,,4405.18,
18218110,15:57:03,15:57:03,2298,20,,,,4611.76,0
18218110,15:58:18,15:58:18,2299,21,,,,4802.85,0
18218110,15:59:06,15:59:06,2300,22,,,,4945.22,0
18218110,15:59:58,15:59:58,4425,23,,,,5118.14,0
18218110,16:00:36,16:00:36,4426,24,,,,5236.16,0
18218110,16:02:09,16:02:09,4427,25,,,,5495.02,0
18218110,16:03:01,16:03:01,4428,26,,,,5657.4,0
18218110,16:04:34,16:04:34,4429,27,,,,5916.91,0
18218110,16:06:15,16:06:15,1153,28,,,,6225.23,0
18218110,16:08:00,16:08:00,9869,29,,,,6526.41,
18218110,16:09:40,16:09:40,1154,30,,,,6912.46,0
18218110,16:10:47,16:10:47,1155,31,,,,7178.05,0
18218110,16:11:27,16:11:27,1156,32,,,,7307.46,0
18218110,16:12:08,16:12:08,1157,33,,,,7456.63,0
18218110,16:13:21,16:13:21,1159,34,,,,7720.02,0
18218110,16:14:28,16:14:28,1160,35,,,,8007.95,0
18218110,16:17:26,16:17:26,3600,36,,,,8557.53,0
18218110,16:18:00,16:18:00,3601,37,,,,8679.97,
18218110,16:18:34,16:18:34,5398,38,,,,8847.23,0
18218110,16:19:18,16:19:18,5399,39,,,,9028.01,0
18218110,16:19:59,16:19:59,5400,40,,,,9222.05,0
18218110,16:20:36,16:20:36,5401,41,,,,9423.06,0
18218110,16:21:46,16:21:46,5402,42,,,,9738.2,0
18218110,16:22:28,16:22:28,5404,43,,,,9925.77,0
18218110,16:22:59,16:22:59,5405,44,,,,10069.59,0
18218110,16:23:36,16:23:36,5406,45,,,,10252.43,0
18218110,16:24:08,16:24:08,5407,46,,,,10428.07,0
18218110,16:24:54,16:24:54,5409,47,,,,10666.84,0
18218110,16:25:43,16:25:43,5410,48,,,,10918.26,0
18218110,16:26:22,16:26:22,5411,49,,,,11079.68,0
18218110,16:27:23,16:27:23,4474,50,,,,11370.75,0
18218110,16:28:04,16:28:04,4475,51,,,,11553.98,0
18218110,16:28:43,16:28:43,3597,52,,,,11765.96,0
18218110,16:29:44,16:29:44,3598,53,,,,12107.67,0
18218110,16:31:00,16:31:00,10016,54,,1,,12412.23,
18357090,14:15:00,14:15:00,9946,1,,,1,0,
18357090,14:17:00,14:17:00,10173,2,,,,526.98,0
18357090,14:18:56,14:18:56,10023,3,,,,1030.44,0
18357090,14:20:00,14:20:00,10024,4,,,,1265.23,
18357090,14:21:20,14:21:20,5421,5,,,,1706.09,0
18357090,14:21:56,14:21:56,5422,6,,,,1934.92,0
18357090,14:23:17,14:23:17,5423,7,,,,2280.29,0
18357090,14:23:55,14:23:55,5424,8,,,,2451.11,0
18357090,14:24:33,14:24:33,10746,9,,,,2609.27,0
18357090,14:25:27,14:25:27,2289,10,,,,2829.73,0
18357090,14:25:51,14:25:51,5390,11,,,,2955.53,0
18357090,14:26:17,14:26:17,5391,12,,,,3081.46,0
18357090,14:27:16,14:27:16,5392,13,,,,3298.52,0
18357090,14:27:59,14:27:59,5393,14,,,,3506.4,0
18357090,14:28:58,14:28:58,5394,15,,,,3790.57,0
18357090,14:29:27,14:29:27,5395,16,,,,3945.64,0
18357090,14:29:51,14:29:51,5396,17,,,,4050.78,0
18357090,14:30:26,14:30:26,5397,18,,,,4223.81,0
18357090,14:31:00,14:31:00,6542,19,,,,4405.18,
18357090,14:31:58,14:31:58,2298,20,,,,4611.76,0
18357090,14:33:06,14:33:06,2299,21,,,,4802.85,0
18357090,14:33:50,14:33:50,2300,22,,,,4945.22,0
18357090,14:34:38,14:34:38,4425,23,,,,5118.14,0
18357090,14:35:13,14:35:13,4426,24,,,,5236.16,0
18357090,14:36:38,14:36:38,4427,25,,,,5495.02,0
18357090,14:37:26,14:37:26,4428,26,,,,5657.4,0
18357090,14:38:51,14:38:51,4429,27,,,,5916.91,0
18357090,14:40:24,14:40:24,1153,28,,,,6225.23,0
18357090,14:42:00,14:42:00,9869,29,,,,6526.41,
18357090,14:43:40,14:43:40,1154,30,,,,6912.46,0
18357090,14:44:47,14:44:47,1155,31,,,,7178.05,0
18357090,14:45:27,14:45:27,1156,32,,,,7307.46,0
18357090,14:46:08,14:46:08,1157,33,,,,7456.63,0
18357090,14:47:21,14:47:21,1159,34,,,,7720.02,0
18357090,14:48:28,14:48:28,1160,35,,,,8007.95,0
18357090,14:51:26,14:51:26,3600,36,,,,8557.53,0
18357090,14:52:00,14:52:00,3601,37,,,,8679.97,
18357090,14:52:47,14:52:47,5398,38,,,,8847.23,0
18357090,14:53:48,14:53:48,5399,39,,,,9028.01,0
18357090,14:54:45,14:54:45,5400,40,,,,9222.05,0
18357090,14:55:36,14:55:36,5401,41,,,,9423.06,0
18357090,14:57:13,14:57:13,5402,42,,,,9738.2,0
18357090,14:58:11,14:58:11,5404,43,,,,9925.77,0
18357090,14:58:55,14:58:55,5405,44,,,,10069.59,0
18357090,14:59:45,14:59:45,5406,45,,,,10252.43,0
18357090,15:00:29,15:00:29,5407,46,,,,10428.07,0
18357090,15:01:33,15:01:33,5409,47,,,,10666.84,0
18357090,15:02:41,15:02:41,5410,48,,,,10918.26,0
18357090,15:03:35,15:03:35,5411,49,,,,11079.68,0
18357090,15:04:59,15:04:59,4474,50,,,,11370.75,0
18357090,15:05:57,15:05:57,4475,51,,,,11553.98,0
18357090,15:06:51,15:06:51,3597,52,,,,11765.96,0
18357090,15:08:15,15:08:15,3598,53,,,,12107.67,0
18357090,15:10:00,15:10:00,10016,54,,1,,12412.23,
18505020,13:08:00,13:08:00,9946,1,,,1,0,
18505020,13:10:00,13:10:00,10173,2,,,,526.98,0
18505020,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505020,13:13:00,13:13:00,10024,4,,,,1265.23,
18505020,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505020,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505020,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505020,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505020,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505020,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505020,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505020,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505020,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505020,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505020,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505020,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505020,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505020,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505020,13:27:00,13:27:00,6542,19,,,,4405.18,
18505020,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505020,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505020,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505020,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505020,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505020,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505020,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505020,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505020,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505020,13:39:00,13:39:00,9869,29,,,,6526.41,
18505020,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505020,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505020,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505020,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505020,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505020,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505020,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505020,13:49:00,13:49:00,3601,37,,,,8679.97,
18505020,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505020,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505020,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505020,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505020,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505020,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505020,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505020,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505020,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505020,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505020,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505020,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505020,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505020,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505020,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505020,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505020,14:02:00,14:02:00,10016,54,,1,,12412.23,
18505030,13:08:00,13:08:00,9946,1,,,1,0,
18505030,13:10:00,13:10:00,10173,2,,,,526.98,0
18505030,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505030,13:13:00,13:13:00,10024,4,,,,1265.23,
18505030,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505030,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505030,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505030,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505030,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505030,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505030,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505030,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505030,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505030,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505030,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505030,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505030,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505030,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505030,13:27:00,13:27:00,6542,19,,,,4405.18,
18505030,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505030,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505030,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505030,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505030,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505030,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505030,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505030,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505030,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505030,13:39:00,13:39:00,9869,29,,,,6526.41,
18505030,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505030,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505030,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505030,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505030,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505030,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505030,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505030,13:49:00,13:49:00,3601,37,,,,8679.97,
18505030,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505030,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505030,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505030,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505030,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505030,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505030,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505030,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505030,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505030,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505030,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505030,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505030,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505030,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505030,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505030,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505030,14:02:00,14:02:00,10016,54,,1,,12412.23,
18505040,13:08:00,13:08:00,9946,1,,,1,0,
18505040,13:10:00,13:10:00,10173,2,,,,526.98,0
18505040,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505040,13:13:00,13:13:00,10024,4,,,,1265.23,
18505040,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505040,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505040,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505040,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505040,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505040,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505040,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505040,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505040,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505040,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505040,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505040,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505040,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505040,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505040,13:27:00,13:27:00,6542,19,,,,4405.18,
18505040,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505040,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505040,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505040,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505040,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505040,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505040,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505040,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505040,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505040,13:39:00,13:39:00,9869,29,,,,6526.41,
18505040,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505040,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505040,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505040,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505040,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505040,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505040,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505040,13:49:00,13:49:00,3601,37,,,,8679.97,
18505040,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505040,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505040,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505040,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505040,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505040,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505040,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505040,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505040,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505040,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505040,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505040,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505040,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505040,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505040,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505040,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505040,14:02:00,14:02:00,10016,54,,1,,12412.23,
18505050,13:08:00,13:08:00,9946,1,,,1,0,
18505050,13:10:00,13:10:00,10173,2,,,,526.98,0
18505050,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505050,13:13:00,13:13:00,10024,4,,,,1265.23,
18505050,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505050,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505050,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505050,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505050,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505050,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505050,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505050,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505050,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505050,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505050,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505050,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505050,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505050,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505050,13:27:00,13:27:00,6542,19,,,,4405.18,
18505050,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505050,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505050,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505050,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505050,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505050,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505050,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505050,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505050,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505050,13:39:00,13:39:00,9869,29,,,,6526.41,
18505050,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505050,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505050,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505050,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505050,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505050,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505050,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505050,13:49:00,13:49:00,3601,37,,,,8679.97,
18505050,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505050,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505050,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505050,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505050,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505050,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505050,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505050,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505050,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505050,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505050,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505050,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505050,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505050,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505050,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505050,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505050,14:02:00,14:02:00,10016,54,,1,,12412.23,
18505060,13:08:00,13:08:00,9946,1,,,1,0,
18505060,13:10:00,13:10:00,10173,2,,,,526.98,0
18505060,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505060,13:13:00,13:13:00,10024,4,,,,1265.23,
18505060,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505060,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505060,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505060,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505060,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505060,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505060,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505060,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505060,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505060,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505060,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505060,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505060,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505060,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505060,13:27:00,13:27:00,6542,19,,,,4405.18,
18505060,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505060,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505060,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505060,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505060,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505060,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505060,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505060,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505060,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505060,13:39:00,13:39:00,9869,29,,,,6526.41,
18505060,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505060,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505060,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505060,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505060,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505060,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505060,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505060,13:49:00,13:49:00,3601,37,,,,8679.97,
18505060,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505060,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505060,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505060,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505060,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505060,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505060,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505060,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505060,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505060,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505060,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505060,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505060,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505060,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505060,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505060,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505060,14:02:00,14:02:00,10016,54,,1,,12412.23,
18505100,13:08:00,13:08:00,9946,1,,,1,0,
18505100,13:10:00,13:10:00,10173,2,,,,526.98,0
18505100,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505100,13:13:00,13:13:00,10024,4,,,,1265.23,
18505100,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505100,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505100,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505100,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505100,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505100,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505100,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505100,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505100,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505100,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505100,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505100,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505100,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505100,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505100,13:27:00,13:27:00,6542,19,,,,4405.18,
18505100,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505100,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505100,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505100,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505100,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505100,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505100,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505100,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505100,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505100,13:39:00,13:39:00,9869,29,,,,6526.41,
18505100,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505100,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505100,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505100,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505100,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505100,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505100,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505100,13:49:00,13:49:00,3601,37,,,,8679.97,
18505100,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505100,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505100,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505100,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505100,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505100,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505100,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505100,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505100,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505100,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505100,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505100,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505100,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505100,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505100,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505100,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505100,14:02:00,14:02:00,10016,54,,1,,12412.23,
18505110,13:08:00,13:08:00,9946,1,,,1,0,
18505110,13:10:00,13:10:00,10173,2,,,,526.98,0
18505110,13:11:56,13:11:56,10023,3,,,,1030.44,0
18505110,13:13:00,13:13:00,10024,4,,,,1265.23,
18505110,13:14:42,13:14:42,5421,5,,,,1706.09,0
18505110,13:15:28,13:15:28,5422,6,,,,1934.92,0
18505110,13:17:10,13:17:10,5423,7,,,,2280.29,0
18505110,13:17:59,13:17:59,5424,8,,,,2451.11,0
18505110,13:18:47,13:18:47,10746,9,,,,2609.27,0
18505110,13:19:56,13:19:56,2289,10,,,,2829.73,0
18505110,13:20:27,13:20:27,5390,11,,,,2955.53,0
18505110,13:21:00,13:21:00,5391,12,,,,3081.46,0
18505110,13:22:15,13:22:15,5392,13,,,,3298.52,0
18505110,13:23:10,13:23:10,5393,14,,,,3506.4,0
18505110,13:24:25,13:24:25,5394,15,,,,3790.57,0
18505110,13:25:02,13:25:02,5395,16,,,,3945.64,0
18505110,13:25:32,13:25:32,5396,17,,,,4050.78,0
18505110,13:26:17,13:26:17,5397,18,,,,4223.81,0
18505110,13:27:00,13:27:00,6542,19,,,,4405.18,
18505110,13:28:03,13:28:03,2298,20,,,,4611.76,0
18505110,13:29:18,13:29:18,2299,21,,,,4802.85,0
18505110,13:30:06,13:30:06,2300,22,,,,4945.22,0
18505110,13:30:58,13:30:58,4425,23,,,,5118.14,0
18505110,13:31:36,13:31:36,4426,24,,,,5236.16,0
18505110,13:33:09,13:33:09,4427,25,,,,5495.02,0
18505110,13:34:01,13:34:01,4428,26,,,,5657.4,0
18505110,13:35:34,13:35:34,4429,27,,,,5916.91,0
18505110,13:37:15,13:37:15,1153,28,,,,6225.23,0
18505110,13:39:00,13:39:00,9869,29,,,,6526.41,
18505110,13:40:40,13:40:40,1154,30,,,,6912.46,0
18505110,13:41:47,13:41:47,1155,31,,,,7178.05,0
18505110,13:42:27,13:42:27,1156,32,,,,7307.46,0
18505110,13:43:08,13:43:08,1157,33,,,,7456.63,0
18505110,13:44:21,13:44:21,1159,34,,,,7720.02,0
18505110,13:45:28,13:45:28,1160,35,,,,8007.95,0
18505110,13:48:26,13:48:26,3600,36,,,,8557.53,0
18505110,13:49:00,13:49:00,3601,37,,,,8679.97,
18505110,13:49:34,13:49:34,5398,38,,,,8847.23,0
18505110,13:50:18,13:50:18,5399,39,,,,9028.01,0
18505110,13:50:59,13:50:59,5400,40,,,,9222.05,0
18505110,13:51:36,13:51:36,5401,41,,,,9423.06,0
18505110,13:52:46,13:52:46,5402,42,,,,9738.2,0
18505110,13:53:28,13:53:28,5404,43,,,,9925.77,0
18505110,13:53:59,13:53:59,5405,44,,,,10069.59,0
18505110,13:54:36,13:54:36,5406,45,,,,10252.43,0
18505110,13:55:08,13:55:08,5407,46,,,,10428.07,0
18505110,13:55:54,13:55:54,5409,47,,,,10666.84,0
18505110,13:56:43,13:56:43,5410,48,,,,10918.26,0
18505110,13:57:22,13:57:22,5411,49,,,,11079.68,0
18505110,13:58:23,13:58:23,4474,50,,,,11370.75,0
18505110,13:59:04,13:59:04,4475,51,,,,11553.98,0
18505110,13:59:43,13:59:43,3597,52,,,,11765.96,0
18505110,14:00:44,14:00:44,3598,53,,,,12107.67,0
18505110,14:02:00,14:02:00,10016,54,,1,,12412.23,
1880070,07:30:00,07:30:00,9946,1,,,1,0,
1880070,07:31:36,07:31:36,10173,2,,,,526.98,0
1880070,07:33:09,07:33:09,10023,3,,,,1030.44,0
1880070,07:34:00,07:34:00,10024,4,,,,1265.23,
1880070,07:34:58,07:34:58,5421,5,,,,1706.09,0
1880070,07:35:24,07:35:24,5422,6,,,,1934.92,0
1880070,07:36:23,07:36:23,5423,7,,,,2280.29,0
1880070,07:36:50,07:36:50,5424,8,,,,2451.11,0
1880070,07:37:18,07:37:18,10746,9,,,,2609.27,0
1880070,07:37:58,07:37:58,2289,10,,,,2829.73,0
1880070,07:38:15,07:38:15,5390,11,,,,2955.53,0
1880070,07:38:34,07:38:34,5391,12,,,,3081.46,0
1880070,07:39:17,07:39:17,5392,13,,,,3298.52,0
1880070,07:39:48,07:39:48,5393,14,,,,3506.4,0
1880070,07:40:31,07:40:31,5394,15,,,,3790.57,0
1880070,07:40:52,07:40:52,5395,16,,,,3945.64,0
1880070,07:41:09,07:41:09,5396,17,,,,4050.78,0
1880070,07:41:35,07:41:35,5397,18,,,,4223.81,0
1880070,07:42:00,07:42:00,6542,19,,,,4405.18,
1880070,07:42:47,07:42:47,2298,20,,,,4611.76,0
1880070,07:43:43,07:43:43,2299,21,,,,4802.85,0
1880070,07:44:19,07:44:19,2300,22,,,,4945.22,0
1880070,07:44:59,07:44:59,4425,23,,,,5118.14,0
1880070,07:45:27,07:45:27,4426,24,,,,5236.16,0
1880070,07:46:36,07:46:36,4427,25,,,,5495.02,0
1880070,07:47:16,07:47:16,4428,26,,,,5657.4,0
1880070,07:48:26,07:48:26,4429,27,,,,5916.91,0
1880070,07:49:41,07:49:41,1153,28,,,,6225.23,0
1880070,07:51:00,07:51:00,9869,29,,,,6526.41,
1880070,07:52:20,07:52:20,1154,30,,,,6912.46,0
1880070,07:53:14,07:53:14,1155,31,,,,7178.05,0
1880070,07:53:46,07:53:46,1156,32,,,,7307.46,0
1880070,07:54:18,07:54:18,1157,33,,,,7456.63,0
1880070,07:55:17,07:55:17,1159,34,,,,7720.02,0
1880070,07:56:11,07:56:11,1160,35,,,,8007.95,0
1880070,07:58:33,07:58:33,3600,36,,,,8557.53,0
1880070,07:59:00,07:59:00,3601,37,,,,8679.97,
1880070,07:59:36,07:59:36,5398,38,,,,8847.23,0
1880070,08:00:24,08:00:24,5399,39,,,,9028.01,0
1880070,08:01:08,08:01:08,5400,40,,,,9222.05,0
1880070,08:01:48,08:01:48,5401,41,,,,9423.06,0
1880070,08:03:04,08:03:04,5402,42,,,,9738.2,0
1880070,08:03:48,08:03:48,5404,43,,,,9925.77,0
1880070,08:04:22,08:04:22,5405,44,,,,10069.59,0
1880070,08:05:02,08:05:02,5406,45,,,,10252.43,0
1880070,08:05:36,08:05:36,5407,46,,,,10428.07,0
1880070,08:06:26,08:06:26,5409,47,,,,10666.84,0
1880070,08:07:18,08:07:18,5410,48,,,,10918.26,0
1880070,08:08:00,08:08:00,5411,49,,,,11079.68,0
1880070,08:09:06,08:09:06,4474,50,,,,11370.75,0
1880070,08:09:51,08:09:51,4475,51,,,,11553.98,0
1880070,08:10:33,08:10:33,3597,52,,,,11765.96,0
1880070,08:11:38,08:11:38,3598,53,,,,12107.67,0
1880070,08:13:00,08:13:00,10016,54,,1,,12412.23,
19173070,18:30:00,18:30:00,9946,1,,,1,0,
19173070,18:32:00,18:32:00,10173,2,,,,526.98,0
19173070,18:33:56,18:33:56,10023,3,,,,1030.44,0
19173070,18:35:00,18:35:00,10024,4,,,,1265.23,
19173070,18:36:13,18:36:13,5421,5,,,,1706.09,0
19173070,18:36:45,18:36:45,5422,6,,,,1934.92,0
19173070,18:37:59,18:37:59,5423,7,,,,2280.29,0
19173070,18:38:33,18:38:33,5424,8,,,,2451.11,0
19173070,18:39:08,18:39:08,10746,9,,,,2609.27,0
19173070,18:39:57,18:39:57,2289,10,,,,2829.73,0
19173070,18:40:19,18:40:19,5390,11,,,,2955.53,0
19173070,18:40:43,18:40:43,5391,12,,,,3081.46,0
19173070,18:41:37,18:41:37,5392,13,,,,3298.52,0
19173070,18:42:15,18:42:15,5393,14,,,,3506.4,0
19173070,18:43:09,18:43:09,5394,15,,,,3790.57,0
19173070,18:43:35,18:43:35,5395,16,,,,3945.64,0
19173070,18:43:57,18:43:57,5396,17,,,,4050.78,0
19173070,18:44:29,18:44:29,5397,18,,,,4223.81,0
19173070,18:45:00,18:45:00,6542,19,,,,4405.18,
19173070,18:45:58,18:45:58,2298,20,,,,4611.76,0
19173070,18:47:06,18:47:06,2299,21,,,,4802.85,0
19173070,18:47:50,18:47:50,2300,22,,,,4945.22,0
19173070,18:48:38,18:48:38,4425,23,,,,5118.14,0
19173070,18:49:13,18:49:13,4426,24,,,,5236.16,0
19173070,18:50:38,18:50:38,4427,25,,,,5495.02,0
19173070,18:51:26,18:51:26,4428,26,,,,5657.4,0
19173070,18:52:51,18:52:51,4429,27,,,,5916.91,0
19173070,18:54:24,18:54:24,1153,28,,,,6225.23,0
19173070,18:56:00,18:56:00,9869,29,,,,6526.41,
19173070,18:57:40,18:57:40,1154,30,,,,6912.46,0
19173070,18:58:47,18:58:47,1155,31,,,,7178.05,0
19173070,18:59:27,18:59:27,1156,32,,,,7307.46,0
19173070,19:00:08,19:00:08,1157,33,,,,7456.63,0
19173070,19:01:21,19:01:21,1159,34,,,,7720.02,0
19173070,19:02:28,19:02:28,1160,35,,,,8007.95,0
19173070,19:05:26,19:05:26,3600,36,,,,8557.53,0
19173070,19:06:00,19:06:00,3601,37,,,,8679.97,
19173070,19:06:42,19:06:42,5398,38,,,,8847.23,0
19173070,19:07:36,19:07:36,5399,39,,,,9028.01,0
19173070,19:08:27,19:08:27,5400,40,,,,9222.05,0
19173070,19:09:12,19:09:12,5401,41,,,,9423.06,0
19173070,19:10:39,19:10:39,5402,42,,,,9738.2,0
19173070,19:11:30,19:11:30,5404,43,,,,9925.77,0
19173070,19:12:09,19:12:09,5405,44,,,,10069.59,0
19173070,19:12:54,19:12:54,5406,45,,,,10252.43,0
19173070,19:13:33,19:13:33,5407,46,,,,10428.07,0
19173070,19:14:30,19:14:30,5409,47,,,,10666.84,0
19173070,19:15:30,19:15:30,5410,48,,,,10918.26,0
19173070,19:16:18,19:16:18,5411,49,,,,11079.68,0
19173070,19:17:33,19:17:33,4474,50,,,,11370.75,0
19173070,19:18:24,19:18:24,4475,51,,,,11553.98,0
19173070,19:19:12,19:19:12,3597,52,,,,11765.96,0
19173070,19:20:27,19:20:27,3598,53,,,,12107.67,0
19173070,19:22:00,19:22:00,10016,54,,1,,12412.23,
19228090,22:00:00,22:00:00,9946,1,,,1,0,
19228090,22:02:00,22:02:00,10173,2,,,,526.98,0
19228090,22:03:56,22:03:56,10023,3,,,,1030.44,0
19228090,22:05:00,22:05:00,10024,4,,,,1265.23,
19228090,22:06:06,22:06:06,5421,5,,,,1706.09,0
19228090,22:06:35,22:06:35,5422,6,,,,1934.92,0
19228090,22:07:41,22:07:41,5423,7,,,,2280.29,0
19228090,22:08:12,22:08:12,5424,8,,,,2451.11,0
19228090,22:08:43,22:08:43,10746,9,,,,2609.27,0
19228090,22:09:28,22:09:28,2289,10,,,,2829.73,0
19228090,22:09:47,22:09:47,5390,11,,,,2955.53,0
19228090,22:10:08,22:10:08,5391,12,,,,3081.46,0
19228090,22:10:57,22:10:57,5392,13,,,,3298.52,0
19228090,22:11:32,22:11:32,5393,14,,,,3506.4,0
19228090,22:12:20,22:12:20,5394,15,,,,3790.57,0
19228090,22:12:44,22:12:44,5395,16,,,,3945.64,0
19228090,22:13:03,22:13:03,5396,17,,,,4050.78,0
19228090,22:13:32,22:13:32,5397,18,,,,4223.81,0
19228090,22:14:00,22:14:00,6542,19,,,,4405.18,
19228090,22:14:52,22:14:52,2298,20,,,,4611.76,0
19228090,22:15:55,22:15:55,2299,21,,,,4802.85,0
19228090,22:16:35,22:16:35,2300,22,,,,4945.22,0
19228090,22:17:18,22:17:18,4425,23,,,,5118.14,0
19228090,22:17:50,22:17:50,4426,24,,,,5236.16,0
19228090,22:19:07,22:19:07,4427,25,,,,5495.02,0
19228090,22:19:51,22:19:51,4428,26,,,,5657.4,0
19228090,22:21:09,22:21:09,4429,27,,,,5916.91,0
19228090,22:22:32,22:22:32,1153,28,,,,6225.23,0
19228090,22:24:00,22:24:00,9869,29,,,,6526.41,
19228090,22:25:30,22:25:30,1154,30,,,,6912.46,0
19228090,22:26:30,22:26:30,1155,31,,,,7178.05,0
19228090,22:27:07,22:27:07,1156,32,,,,7307.46,0
19228090,22:27:43,22:27:43,1157,33,,,,7456.63,0
19228090,22:28:49,22:28:49,1159,34,,,,7720.02,0
19228090,22:29:49,22:29:49,1160,35,,,,8007.95,0
19228090,22:32:29,22:32:29,3600,36,,,,8557.53,0
19228090,22:33:00,22:33:00,3601,37,,,,8679.97,
19228090,22:33:36,22:33:36,5398,38,,,,8847.23,0
19228090,22:34:24,22:34:24,5399,39,,,,9028.01,0
19228090,22:35:08,22:35:08,5400,40,,,,9222.05,0
19228090,22:35:48,22:35:48,5401,41,,,,9423.06,0
19228090,22:37:04,22:37:04,5402,42,,,,9738.2,0
19228090,22:37:48,22:37:48,5404,43,,,,9925.77,0
19228090,22:38:22,22:38:22,5405,44,,,,10069.59,0
19228090,22:39:02,22:39:02,5406,45,,,,10252.43,0
19228090,22:39:36,22:39:36,5407,46,,,,10428.07,0
19228090,22:40:26,22:40:26,5409,47,,,,10666.84,0
19228090,22:41:18,22:41:18,5410,48,,,,10918.26,0
19228090,22:42:00,22:42:00,5411,49,,,,11079.68,0
19228090,22:43:06,22:43:06,4474,50,,,,11370.75,0
19228090,22:43:51,22:43:51,4475,51,,,,11553.98,0
19228090,22:44:33,22:44:33,3597,52,,,,11765.96,0
19228090,22:45:38,22:45:38,3598,53,,,,12107.67,0
19228090,22:47:00,22:47:00,10016,54,,1,,12412.23,
19427020,14:36:00,14:36:00,9946,1,,,1,0,
19427020,14:38:24,14:38:24,10173,2,,,,526.98,0
19427020,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427020,14:42:00,14:42:00,10024,4,,,,1265.23,
19427020,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427020,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427020,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427020,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427020,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427020,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427020,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427020,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427020,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427020,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427020,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427020,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427020,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427020,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427020,14:56:00,14:56:00,6542,19,,,,4405.18,
19427020,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427020,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427020,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427020,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427020,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427020,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427020,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427020,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427020,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427020,15:08:00,15:08:00,9869,29,,,,6526.41,
19427020,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427020,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427020,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427020,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427020,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427020,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427020,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427020,15:18:00,15:18:00,3601,37,,,,8679.97,
19427020,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427020,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427020,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427020,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427020,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427020,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427020,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427020,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427020,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427020,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427020,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427020,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427020,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427020,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427020,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427020,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427020,15:31:00,15:31:00,10016,54,,1,,12412.23,
19427030,14:36:00,14:36:00,9946,1,,,1,0,
19427030,14:38:24,14:38:24,10173,2,,,,526.98,0
19427030,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427030,14:42:00,14:42:00,10024,4,,,,1265.23,
19427030,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427030,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427030,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427030,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427030,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427030,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427030,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427030,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427030,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427030,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427030,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427030,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427030,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427030,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427030,14:56:00,14:56:00,6542,19,,,,4405.18,
19427030,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427030,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427030,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427030,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427030,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427030,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427030,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427030,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427030,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427030,15:08:00,15:08:00,9869,29,,,,6526.41,
19427030,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427030,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427030,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427030,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427030,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427030,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427030,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427030,15:18:00,15:18:00,3601,37,,,,8679.97,
19427030,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427030,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427030,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427030,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427030,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427030,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427030,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427030,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427030,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427030,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427030,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427030,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427030,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427030,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427030,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427030,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427030,15:31:00,15:31:00,10016,54,,1,,12412.23,
19427040,14:36:00,14:36:00,9946,1,,,1,0,
19427040,14:38:24,14:38:24,10173,2,,,,526.98,0
19427040,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427040,14:42:00,14:42:00,10024,4,,,,1265.23,
19427040,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427040,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427040,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427040,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427040,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427040,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427040,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427040,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427040,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427040,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427040,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427040,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427040,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427040,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427040,14:56:00,14:56:00,6542,19,,,,4405.18,
19427040,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427040,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427040,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427040,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427040,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427040,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427040,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427040,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427040,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427040,15:08:00,15:08:00,9869,29,,,,6526.41,
19427040,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427040,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427040,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427040,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427040,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427040,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427040,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427040,15:18:00,15:18:00,3601,37,,,,8679.97,
19427040,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427040,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427040,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427040,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427040,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427040,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427040,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427040,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427040,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427040,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427040,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427040,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427040,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427040,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427040,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427040,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427040,15:31:00,15:31:00,10016,54,,1,,12412.23,
19427050,14:36:00,14:36:00,9946,1,,,1,0,
19427050,14:38:24,14:38:24,10173,2,,,,526.98,0
19427050,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427050,14:42:00,14:42:00,10024,4,,,,1265.23,
19427050,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427050,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427050,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427050,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427050,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427050,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427050,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427050,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427050,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427050,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427050,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427050,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427050,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427050,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427050,14:56:00,14:56:00,6542,19,,,,4405.18,
19427050,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427050,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427050,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427050,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427050,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427050,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427050,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427050,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427050,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427050,15:08:00,15:08:00,9869,29,,,,6526.41,
19427050,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427050,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427050,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427050,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427050,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427050,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427050,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427050,15:18:00,15:18:00,3601,37,,,,8679.97,
19427050,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427050,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427050,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427050,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427050,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427050,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427050,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427050,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427050,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427050,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427050,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427050,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427050,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427050,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427050,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427050,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427050,15:31:00,15:31:00,10016,54,,1,,12412.23,
19427060,14:36:00,14:36:00,9946,1,,,1,0,
19427060,14:38:24,14:38:24,10173,2,,,,526.98,0
19427060,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427060,14:42:00,14:42:00,10024,4,,,,1265.23,
19427060,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427060,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427060,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427060,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427060,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427060,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427060,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427060,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427060,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427060,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427060,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427060,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427060,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427060,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427060,14:56:00,14:56:00,6542,19,,,,4405.18,
19427060,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427060,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427060,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427060,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427060,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427060,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427060,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427060,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427060,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427060,15:08:00,15:08:00,9869,29,,,,6526.41,
19427060,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427060,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427060,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427060,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427060,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427060,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427060,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427060,15:18:00,15:18:00,3601,37,,,,8679.97,
19427060,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427060,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427060,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427060,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427060,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427060,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427060,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427060,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427060,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427060,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427060,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427060,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427060,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427060,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427060,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427060,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427060,15:31:00,15:31:00,10016,54,,1,,12412.23,
19427100,14:36:00,14:36:00,9946,1,,,1,0,
19427100,14:38:24,14:38:24,10173,2,,,,526.98,0
19427100,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427100,14:42:00,14:42:00,10024,4,,,,1265.23,
19427100,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427100,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427100,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427100,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427100,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427100,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427100,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427100,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427100,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427100,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427100,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427100,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427100,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427100,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427100,14:56:00,14:56:00,6542,19,,,,4405.18,
19427100,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427100,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427100,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427100,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427100,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427100,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427100,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427100,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427100,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427100,15:08:00,15:08:00,9869,29,,,,6526.41,
19427100,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427100,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427100,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427100,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427100,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427100,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427100,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427100,15:18:00,15:18:00,3601,37,,,,8679.97,
19427100,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427100,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427100,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427100,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427100,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427100,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427100,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427100,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427100,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427100,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427100,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427100,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427100,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427100,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427100,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427100,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427100,15:31:00,15:31:00,10016,54,,1,,12412.23,
19427110,14:36:00,14:36:00,9946,1,,,1,0,
19427110,14:38:24,14:38:24,10173,2,,,,526.98,0
19427110,14:40:44,14:40:44,10023,3,,,,1030.44,0
19427110,14:42:00,14:42:00,10024,4,,,,1265.23,
19427110,14:43:42,14:43:42,5421,5,,,,1706.09,0
19427110,14:44:28,14:44:28,5422,6,,,,1934.92,0
19427110,14:46:10,14:46:10,5423,7,,,,2280.29,0
19427110,14:46:59,14:46:59,5424,8,,,,2451.11,0
19427110,14:47:47,14:47:47,10746,9,,,,2609.27,0
19427110,14:48:56,14:48:56,2289,10,,,,2829.73,0
19427110,14:49:27,14:49:27,5390,11,,,,2955.53,0
19427110,14:50:00,14:50:00,5391,12,,,,3081.46,0
19427110,14:51:15,14:51:15,5392,13,,,,3298.52,0
19427110,14:52:10,14:52:10,5393,14,,,,3506.4,0
19427110,14:53:25,14:53:25,5394,15,,,,3790.57,0
19427110,14:54:02,14:54:02,5395,16,,,,3945.64,0
19427110,14:54:32,14:54:32,5396,17,,,,4050.78,0
19427110,14:55:17,14:55:17,5397,18,,,,4223.81,0
19427110,14:56:00,14:56:00,6542,19,,,,4405.18,
19427110,14:57:03,14:57:03,2298,20,,,,4611.76,0
19427110,14:58:18,14:58:18,2299,21,,,,4802.85,0
19427110,14:59:06,14:59:06,2300,22,,,,4945.22,0
19427110,14:59:58,14:59:58,4425,23,,,,5118.14,0
19427110,15:00:36,15:00:36,4426,24,,,,5236.16,0
19427110,15:02:09,15:02:09,4427,25,,,,5495.02,0
19427110,15:03:01,15:03:01,4428,26,,,,5657.4,0
19427110,15:04:34,15:04:34,4429,27,,,,5916.91,0
19427110,15:06:15,15:06:15,1153,28,,,,6225.23,0
19427110,15:08:00,15:08:00,9869,29,,,,6526.41,
19427110,15:09:40,15:09:40,1154,30,,,,6912.46,0
19427110,15:10:47,15:10:47,1155,31,,,,7178.05,0
19427110,15:11:27,15:11:27,1156,32,,,,7307.46,0
19427110,15:12:08,15:12:08,1157,33,,,,7456.63,0
19427110,15:13:21,15:13:21,1159,34,,,,7720.02,0
19427110,15:14:28,15:14:28,1160,35,,,,8007.95,0
19427110,15:17:26,15:17:26,3600,36,,,,8557.53,0
19427110,15:18:00,15:18:00,3601,37,,,,8679.97,
19427110,15:18:34,15:18:34,5398,38,,,,8847.23,0
19427110,15:19:18,15:19:18,5399,39,,,,9028.01,0
19427110,15:19:59,15:19:59,5400,40,,,,9222.05,0
19427110,15:20:36,15:20:36,5401,41,,,,9423.06,0
19427110,15:21:46,15:21:46,5402,42,,,,9738.2,0
19427110,15:22:28,15:22:28,5404,43,,,,9925.77,0
19427110,15:22:59,15:22:59,5405,44,,,,10069.59,0
19427110,15:23:36,15:23:36,5406,45,,,,10252.43,0
19427110,15:24:08,15:24:08,5407,46,,,,10428.07,0
19427110,15:24:54,15:24:54,5409,47,,,,10666.84,0
19427110,15:25:43,15:25:43,5410,48,,,,10918.26,0
19427110,15:26:22,15:26:22,5411,49,,,,11079.68,0
19427110,15:27:23,15:27:23,4474,50,,,,11370.75,0
19427110,15:28:04,15:28:04,4475,51,,,,11553.98,0
19427110,15:28:43,15:28:43,3597,52,,,,11765.96,0
19427110,15:29:44,15:29:44,3598,53,,,,12107.67,0
19427110,15:31:00,15:31:00,10016,54,,1,,12412.23,
19477090,12:00:00,12:00:00,9946,1,,,1,0,
19477090,12:02:00,12:02:00,10173,2,,,,526.98,0
19477090,12:03:56,12:03:56,10023,3,,,,1030.44,0
19477090,12:05:00,12:05:00,10024,4,,,,1265.23,
19477090,12:06:20,12:06:20,5421,5,,,,1706.09,0
19477090,12:06:56,12:06:56,5422,6,,,,1934.92,0
19477090,12:08:17,12:08:17,5423,7,,,,2280.29,0
19477090,12:08:55,12:08:55,5424,8,,,,2451.11,0
19477090,12:09:33,12:09:33,10746,9,,,,2609.27,0
19477090,12:10:27,12:10:27,2289,10,,,,2829.73,0
19477090,12:10:51,12:10:51,5390,11,,,,2955.53,0
19477090,12:11:17,12:11:17,5391,12,,,,3081.46,0
19477090,12:12:16,12:12:16,5392,13,,,,3298.52,0
19477090,12:12:59,12:12:59,5393,14,,,,3506.4,0
19477090,12:13:58,12:13:58,5394,15,,,,3790.57,0
19477090,12:14:27,12:14:27,5395,16,,,,3945.64,0
19477090,12:14:51,12:14:51,5396,17,,,,4050.78,0
19477090,12:15:26,12:15:26,5397,18,,,,4223.81,0
19477090,12:16:00,12:16:00,6542,19,,,,4405.18,
19477090,12:16:58,12:16:58,2298,20,,,,4611.76,0
19477090,12:18:06,12:18:06,2299,21,,,,4802.85,0
19477090,12:18:50,12:18:50,2300,22,,,,4945.22,0
19477090,12:19:38,12:19:38,4425,23,,,,5118.14,0
19477090,12:20:13,12:20:13,4426,24,,,,5236.16,0
19477090,12:21:38,12:21:38,4427,25,,,,5495.02,0
19477090,12:22:26,12:22:26,4428,26,,,,5657.4,0
19477090,12:23:51,12:23:51,4429,27,,,,5916.91,0
19477090,12:25:24,12:25:24,1153,28,,,,6225.23,0
19477090,12:27:00,12:27:00,9869,29,,,,6526.41,
19477090,12:28:40,12:28:40,1154,30,,,,6912.46,0
19477090,12:29:47,12:29:47,1155,31,,,,7178.05,0
19477090,12:30:27,12:30:27,1156,32,,,,7307.46,0
19477090,12:31:08,12:31:08,1157,33,,,,7456.63,0
19477090,12:32:21,12:32:21,1159,34,,,,7720.02,0
19477090,12:33:28,12:33:28,1160,35,,,,8007.95,0
19477090,12:36:26,12:36:26,3600,36,,,,8557.53,0
19477090,12:37:00,12:37:00,3601,37,,,,8679.97,
19477090,12:37:47,12:37:47,5398,38,,,,8847.23,0
19477090,12:38:48,12:38:48,5399,39,,,,9028.01,0
19477090,12:39:45,12:39:45,5400,40,,,,9222.05,0
19477090,12:40:36,12:40:36,5401,41,,,,9423.06,0
19477090,12:42:13,12:42:13,5402,42,,,,9738.2,0
19477090,12:43:11,12:43:11,5404,43,,,,9925.77,0
19477090,12:43:55,12:43:55,5405,44,,,,10069.59,0
19477090,12:44:45,12:44:45,5406,45,,,,10252.43,0
19477090,12:45:29,12:45:29,5407,46,,,,10428.07,0
19477090,12:46:33,12:46:33,5409,47,,,,10666.84,0
19477090,12:47:41,12:47:41,5410,48,,,,10918.26,0
19477090,12:48:35,12:48:35,5411,49,,,,11079.68,0
19477090,12:49:59,12:49:59,4474,50,,,,11370.75,0
19477090,12:50:57,12:50:57,4475,51,,,,11553.98,0
19477090,12:51:51,12:51:51,3597,52,,,,11765.96,0
19477090,12:53:15,12:53:15,3598,53,,,,12107.67,0
19477090,12:55:00,12:55:00,10016,54,,1,,12412.23,
19524090,20:30:00,20:30:00,9946,1,,,1,0,
19524090,20:32:00,20:32:00,10173,2,,,,526.98,0
19524090,20:33:56,20:33:56,10023,3,,,,1030.44,0
19524090,20:35:00,20:35:00,10024,4,,,,1265.23,
19524090,20:36:06,20:36:06,5421,5,,,,1706.09,0
19524090,20:36:35,20:36:35,5422,6,,,,1934.92,0
19524090,20:37:41,20:37:41,5423,7,,,,2280.29,0
19524090,20:38:12,20:38:12,5424,8,,,,2451.11,0
19524090,20:38:43,20:38:43,10746,9,,,,2609.27,0
19524090,20:39:28,20:39:28,2289,10,,,,2829.73,0
19524090,20:39:47,20:39:47,5390,11,,,,2955.53,0
19524090,20:40:08,20:40:08,5391,12,,,,3081.46,0
19524090,20:40:57,20:40:57,5392,13,,,,3298.52,0
19524090,20:41:32,20:41:32,5393,14,,,,3506.4,0
19524090,20:42:20,20:42:20,5394,15,,,,3790.57,0
19524090,20:42:44,20:42:44,5395,16,,,,3945.64,0
19524090,20:43:03,20:43:03,5396,17,,,,4050.78,0
19524090,20:43:32,20:43:32,5397,18,,,,4223.81,0
19524090,20:44:00,20:44:00,6542,19,,,,4405.18,
19524090,20:44:58,20:44:58,2298,20,,,,4611.76,0
19524090,20:46:06,20:46:06,2299,21,,,,4802.85,0
19524090,20:46:50,20:46:50,2300,22,,,,4945.22,0
19524090,20:47:38,20:47:38,4425,23,,,,5118.14,0
19524090,20:48:13,20:48:13,4426,24,,,,5236.16,0
19524090,20:49:38,20:49:38,4427,25,,,,5495.02,0
19524090,20:50:26,20:50:26,4428,26,,,,5657.4,0
19524090,20:51:51,20:51:51,4429,27,,,,5916.91,0
19524090,20:53:24,20:53:24,1153,28,,,,6225.23,0
19524090,20:55:00,20:55:00,9869,29,,,,6526.41,
19524090,20:56:30,20:56:30,1154,30,,,,6912.46,0
19524090,20:57:30,20:57:30,1155,31,,,,7178.05,0
19524090,20:58:07,20:58:07,1156,32,,,,7307.46,0
19524090,20:58:43,20:58:43,1157,33,,,,7456.63,0
19524090,20:59:49,20:59:49,1159,34,,,,7720.02,0
19524090,21:00:49,21:00:49,1160,35,,,,8007.95,0
19524090,21:03:29,21:03:29,3600,36,,,,8557.53,0
19524090,21:04:00,21:04:00,3601,37,,,,8679.97,
19524090,21:04:39,21:04:39,5398,38,,,,8847.23,0
19524090,21:05:30,21:05:30,5399,39,,,,9028.01,0
19524090,21:06:17,21:06:17,5400,40,,,,9222.05,0
19524090,21:07:00,21:07:00,5401,41,,,,9423.06,0
19524090,21:08:21,21:08:21,5402,42,,,,9738.2,0
19524090,21:09:09,21:09:09,5404,43,,,,9925.77,0
19524090,21:09:45,21:09:45,5405,44,,,,10069.59,0
19524090,21:10:28,21:10:28,5406,45,,,,10252.43,0
19524090,21:11:04,21:11:04,5407,46,,,,10428.07,0
19524090,21:11:58,21:11:58,5409,47,,,,10666.84,0
19524090,21:12:54,21:12:54,5410,48,,,,10918.26,0
19524090,21:13:39,21:13:39,5411,49,,,,11079.68,0
19524090,21:14:49,21:14:49,4474,50,,,,11370.75,0
19524090,21:15:37,21:15:37,4475,51,,,,11553.98,0
19524090,21:16:22,21:16:22,3597,52,,,,11765.96,0
19524090,21:17:32,21:17:32,3598,53,,,,12107.67,0
19524090,21:19:00,21:19:00,10016,54,,1,,12412.23,
19559010,17:57:00,17:57:00,9946,1,,,1,0,
19559010,17:59:00,17:59:00,10173,2,,,,526.98,0
19559010,18:00:56,18:00:56,10023,3,,,,1030.44,0
19559010,18:02:00,18:02:00,10024,4,,,,1265.23,
19559010,18:03:20,18:03:20,5421,5,,,,1706.09,0
19559010,18:03:56,18:03:56,5422,6,,,,1934.92,0
19559010,18:05:17,18:05:17,5423,7,,,,2280.29,0
19559010,18:05:55,18:05:55,5424,8,,,,2451.11,0
19559010,18:06:33,18:06:33,10746,9,,,,2609.27,0
19559010,18:07:27,18:07:27,2289,10,,,,2829.73,0
19559010,18:07:51,18:07:51,5390,11,,,,2955.53,0
19559010,18:08:17,18:08:17,5391,12,,,,3081.46,0
19559010,18:09:16,18:09:16,5392,13,,,,3298.52,0
19559010,18:09:59,18:09:59,5393,14,,,,3506.4,0
19559010,18:10:58,18:10:58,5394,15,,,,3790.57,0
19559010,18:11:27,18:11:27,5395,16,,,,3945.64,0
19559010,18:11:51,18:11:51,5396,17,,,,4050.78,0
19559010,18:12:26,18:12:26,5397,18,,,,4223.81,0
19559010,18:13:00,18:13:00,6542,19,,,,4405.18,
19559010,18:13:58,18:13:58,2298,20,,,,4611.76,0
19559010,18:15:06,18:15:06,2299,21,,,,4802.85,0
19559010,18:15:50,18:15:50,2300,22,,,,4945.22,0
19559010,18:16:38,18:16:38,4425,23,,,,5118.14,0
19559010,18:17:13,18:17:13,4426,24,,,,5236.16,0
19559010,18:18:38,18:18:38,4427,25,,,,5495.02,0
19559010,18:19:26,18:19:26,4428,26,,,,5657.4,0
19559010,18:20:51,18:20:51,4429,27,,,,5916.91,0
19559010,18:22:24,18:22:24,1153,28,,,,6225.23,0
19559010,18:24:00,18:24:00,9869,29,,,,6526.41,
19559010,18:25:40,18:25:40,1154,30,,,,6912.46,0
19559010,18:26:47,18:26:47,1155,31,,,,7178.05,0
19559010,18:27:27,18:27:27,1156,32,,,,7307.46,0
19559010,18:28:08,18:28:08,1157,33,,,,7456.63,0
19559010,18:29:21,18:29:21,1159,34,,,,7720.02,0
19559010,18:30:28,18:30:28,1160,35,,,,8007.95,0
19559010,18:33:26,18:33:26,3600,36,,,,8557.53,0
19559010,18:34:00,18:34:00,3601,37,,,,8679.97,
19559010,18:34:44,18:34:44,5398,38,,,,8847.23,0
19559010,18:35:42,18:35:42,5399,39,,,,9028.01,0
19559010,18:36:36,18:36:36,5400,40,,,,9222.05,0
19559010,18:37:24,18:37:24,5401,41,,,,9423.06,0
19559010,18:38:56,18:38:56,5402,42,,,,9738.2,0
19559010,18:39:50,18:39:50,5404,43,,,,9925.77,0
19559010,18:40:32,18:40:32,5405,44,,,,10069.59,0
19559010,18:41:19,18:41:19,5406,45,,,,10252.43,0
19559010,18:42:01,18:42:01,5407,46,,,,10428.07,0
19559010,18:43:01,18:43:01,5409,47,,,,10666.84,0
19559010,18:44:05,18:44:05,5410,48,,,,10918.26,0
19559010,18:44:56,18:44:56,5411,49,,,,11079.68,0
19559010,18:46:16,18:46:16,4474,50,,,,11370.75,0
19559010,18:47:10,18:47:10,4475,51,,,,11553.98,0
19559010,18:48:01,18:48:01,3597,52,,,,11765.96,0
19559010,18:49:21,18:49:21,3598,53,,,,12107.67,0
19559010,18:51:00,18:51:00,10016,54,,1,,12412.23,
19559080,17:57:00,17:57:00,9946,1,,,1,0,
19559080,17:59:00,17:59:00,10173,2,,,,526.98,0
19559080,18:00:56,18:00:56,10023,3,,,,1030.44,0
19559080,18:02:00,18:02:00,10024,4,,,,1265.23,
19559080,18:03:20,18:03:20,5421,5,,,,1706.09,0
19559080,18:03:56,18:03:56,5422,6,,,,1934.92,0
19559080,18:05:17,18:05:17,5423,7,,,,2280.29,0
19559080,18:05:55,18:05:55,5424,8,,,,2451.11,0
19559080,18:06:33,18:06:33,10746,9,,,,2609.27,0
19559080,18:07:27,18:07:27,2289,10,,,,2829.73,0
19559080,18:07:51,18:07:51,5390,11,,,,2955.53,0
19559080,18:08:17,18:08:17,5391,12,,,,3081.46,0
19559080,18:09:16,18:09:16,5392,13,,,,3298.52,0
19559080,18:09:59,18:09:59,5393,14,,,,3506.4,0
19559080,18:10:58,18:10:58,5394,15,,,,3790.57,0
19559080,18:11:27,18:11:27,5395,16,,,,3945.64,0
19559080,18:11:51,18:11:51,5396,17,,,,4050.78,0
19559080,18:12:26,18:12:26,5397,18,,,,4223.81,0
19559080,18:13:00,18:13:00,6542,19,,,,4405.18,
19559080,18:13:58,18:13:58,2298,20,,,,4611.76,0
19559080,18:15:06,18:15:06,2299,21,,,,4802.85,0
19559080,18:15:50,18:15:50,2300,22,,,,4945.22,0
19559080,18:16:38,18:16:38,4425,23,,,,5118.14,0
19559080,18:17:13,18:17:13,4426,24,,,,5236.16,0
19559080,18:18:38,18:18:38,4427,25,,,,5495.02,0
19559080,18:19:26,18:19:26,4428,26,,,,5657.4,0
19559080,18:20:51,18:20:51,4429,27,,,,5916.91,0
19559080,18:22:24,18:22:24,1153,28,,,,6225.23,0
19559080,18:24:00,18:24:00,9869,29,,,,6526.41,
19559080,18:25:40,18:25:40,1154,30,,,,6912.46,0
19559080,18:26:47,18:26:47,1155,31,,,,7178.05,0
19559080,18:27:27,18:27:27,1156,32,,,,7307.46,0
19559080,18:28:08,18:28:08,1157,33,,,,7456.63,0
19559080,18:29:21,18:29:21,1159,34,,,,7720.02,0
19559080,18:30:28,18:30:28,1160,35,,,,8007.95,0
19559080,18:33:26,18:33:26,3600,36,,,,8557.53,0
19559080,18:34:00,18:34:00,3601,37,,,,8679.97,
19559080,18:34:44,18:34:44,5398,38,,,,8847.23,0
19559080,18:35:42,18:35:42,5399,39,,,,9028.01,0
19559080,18:36:36,18:36:36,5400,40,,,,9222.05,0
19559080,18:37:24,18:37:24,5401,41,,,,9423.06,0
19559080,18:38:56,18:38:56,5402,42,,,,9738.2,0
19559080,18:39:50,18:39:50,5404,43,,,,9925.77,0
19559080,18:40:32,18:40:32,5405,44,,,,10069.59,0
19559080,18:41:19,18:41:19,5406,45,,,,10252.43,0
19559080,18:42:01,18:42:01,5407,46,,,,10428.07,0
19559080,18:43:01,18:43:01,5409,47,,,,10666.84,0
19559080,18:44:05,18:44:05,5410,48,,,,10918.26,0
19559080,18:44:56,18:44:56,5411,49,,,,11079.68,0
19559080,18:46:16,18:46:16,4474,50,,,,11370.75,0
19559080,18:47:10,18:47:10,4475,51,,,,11553.98,0
19559080,18:48:01,18:48:01,3597,52,,,,11765.96,0
19559080,18:49:21,18:49:21,3598,53,,,,12107.67,0
19559080,18:51:00,18:51:00,10016,54,,1,,12412.23,
19625090,18:00:00,18:00:00,9946,1,,,1,0,
19625090,18:02:00,18:02:00,10173,2,,,,526.98,0
19625090,18:03:56,18:03:56,10023,3,,,,1030.44,0
19625090,18:05:00,18:05:00,10024,4,,,,1265.23,
19625090,18:06:13,18:06:13,5421,5,,,,1706.09,0
19625090,18:06:45,18:06:45,5422,6,,,,1934.92,0
19625090,18:07:59,18:07:59,5423,7,,,,2280.29,0
19625090,18:08:33,18:08:33,5424,8,,,,2451.11,0
19625090,18:09:08,18:09:08,10746,9,,,,2609.27,0
19625090,18:09:57,18:09:57,2289,10,,,,2829.73,0
19625090,18:10:19,18:10:19,5390,11,,,,2955.53,0
19625090,18:10:43,18:10:43,5391,12,,,,3081.46,0
19625090,18:11:37,18:11:37,5392,13,,,,3298.52,0
19625090,18:12:15,18:12:15,5393,14,,,,3506.4,0
19625090,18:13:09,18:13:09,5394,15,,,,3790.57,0
19625090,18:13:35,18:13:35,5395,16,,,,3945.64,0
19625090,18:13:57,18:13:57,5396,17,,,,4050.78,0
19625090,18:14:29,18:14:29,5397,18,,,,4223.81,0
19625090,18:15:00,18:15:00,6542,19,,,,4405.18,
19625090,18:15:58,18:15:58,2298,20,,,,4611.76,0
19625090,18:17:06,18:17:06,2299,21,,,,4802.85,0
19625090,18:17:50,18:17:50,2300,22,,,,4945.22,0
19625090,18:18:38,18:18:38,4425,23,,,,5118.14,0
19625090,18:19:13,18:19:13,4426,24,,,,5236.16,0
19625090,18:20:38,18:20:38,4427,25,,,,5495.02,0
19625090,18:21:26,18:21:26,4428,26,,,,5657.4,0
19625090,18:22:51,18:22:51,4429,27,,,,5916.91,0
19625090,18:24:24,18:24:24,1153,28,,,,6225.23,0
19625090,18:26:00,18:26:00,9869,29,,,,6526.41,
19625090,18:27:40,18:27:40,1154,30,,,,6912.46,0
19625090,18:28:47,18:28:47,1155,31,,,,7178.05,0
19625090,18:29:27,18:29:27,1156,32,,,,7307.46,0
19625090,18:30:08,18:30:08,1157,33,,,,7456.63,0
19625090,18:31:21,18:31:21,1159,34,,,,7720.02,0
19625090,18:32:28,18:32:28,1160,35,,,,8007.95,0
19625090,18:35:26,18:35:26,3600,36,,,,8557.53,0
19625090,18:36:00,18:36:00,3601,37,,,,8679.97,
19625090,18:36:42,18:36:42,5398,38,,,,8847.23,0
19625090,18:37:36,18:37:36,5399,39,,,,9028.01,0
19625090,18:38:27,18:38:27,5400,40,,,,9222.05,0
19625090,18:39:12,18:39:12,5401,41,,,,9423.06,0
19625090,18:40:39,18:40:39,5402,42,,,,9738.2,0
19625090,18:41:30,18:41:30,5404,43,,,,9925.77,0
19625090,18:42:09,18:42:09,5405,44,,,,10069.59,0
19625090,18:42:54,18:42:54,5406,45,,,,10252.43,0
19625090,18:43:33,18:43:33,5407,46,,,,10428.07,0
19625090,18:44:30,18:44:30,5409,47,,,,10666.84,0
19625090,18:45:30,18:45:30,5410,48,,,,10918.26,0
19625090,18:46:18,18:46:18,5411,49,,,,11079.68,0
19625090,18:47:33,18:47:33,4474,50,,,,11370.75,0
19625090,18:48:24,18:48:24,4475,51,,,,11553.98,0
19625090,18:49:12,18:49:12,3597,52,,,,11765.96,0
19625090,18:50:27,18:50:27,3598,53,,,,12107.67,0
19625090,18:52:00,18:52:00,10016,54,,1,,12412.23,
19638070,14:45:00,14:45:00,9946,1,,,1,0,
19638070,14:47:00,14:47:00,10173,2,,,,526.98,0
19638070,14:48:56,14:48:56,10023,3,,,,1030.44,0
19638070,14:50:00,14:50:00,10024,4,,,,1265.23,
19638070,14:51:20,14:51:20,5421,5,,,,1706.09,0
19638070,14:51:56,14:51:56,5422,6,,,,1934.92,0
19638070,14:53:17,14:53:17,5423,7,,,,2280.29,0
19638070,14:53:55,14:53:55,5424,8,,,,2451.11,0
19638070,14:54:33,14:54:33,10746,9,,,,2609.27,0
19638070,14:55:27,14:55:27,2289,10,,,,2829.73,0
19638070,14:55:51,14:55:51,5390,11,,,,2955.53,0
19638070,14:56:17,14:56:17,5391,12,,,,3081.46,0
19638070,14:57:16,14:57:16,5392,13,,,,3298.52,0
19638070,14:57:59,14:57:59,5393,14,,,,3506.4,0
19638070,14:58:58,14:58:58,5394,15,,,,3790.57,0
19638070,14:59:27,14:59:27,5395,16,,,,3945.64,0
19638070,14:59:51,14:59:51,5396,17,,,,4050.78,0
19638070,15:00:26,15:00:26,5397,18,,,,4223.81,0
19638070,15:01:00,15:01:00,6542,19,,,,4405.18,
19638070,15:01:58,15:01:58,2298,20,,,,4611.76,0
19638070,15:03:06,15:03:06,2299,21,,,,4802.85,0
19638070,15:03:50,15:03:50,2300,22,,,,4945.22,0
19638070,15:04:38,15:04:38,4425,23,,,,5118.14,0
19638070,15:05:13,15:05:13,4426,24,,,,5236.16,0
19638070,15:06:38,15:06:38,4427,25,,,,5495.02,0
19638070,15:07:26,15:07:26,4428,26,,,,5657.4,0
19638070,15:08:51,15:08:51,4429,27,,,,5916.91,0
19638070,15:10:24,15:10:24,1153,28,,,,6225.23,0
19638070,15:12:00,15:12:00,9869,29,,,,6526.41,
19638070,15:13:40,15:13:40,1154,30,,,,6912.46,0
19638070,15:14:47,15:14:47,1155,31,,,,7178.05,0
19638070,15:15:27,15:15:27,1156,32,,,,7307.46,0
19638070,15:16:08,15:16:08,1157,33,,,,7456.63,0
19638070,15:17:21,15:17:21,1159,34,,,,7720.02,0
19638070,15:18:28,15:18:28,1160,35,,,,8007.95,0
19638070,15:21:26,15:21:26,3600,36,,,,8557.53,0
19638070,15:22:00,15:22:00,3601,37,,,,8679.97,
19638070,15:22:47,15:22:47,5398,38,,,,8847.23,0
19638070,15:23:48,15:23:48,5399,39,,,,9028.01,0
19638070,15:24:45,15:24:45,5400,40,,,,9222.05,0
19638070,15:25:36,15:25:36,5401,41,,,,9423.06,0
19638070,15:27:13,15:27:13,5402,42,,,,9738.2,0
19638070,15:28:11,15:28:11,5404,43,,,,9925.77,0
19638070,15:28:55,15:28:55,5405,44,,,,10069.59,0
19638070,15:29:45,15:29:45,5406,45,,,,10252.43,0
19638070,15:30:29,15:30:29,5407,46,,,,10428.07,0
19638070,15:31:33,15:31:33,5409,47,,,,10666.84,0
19638070,15:32:41,15:32:41,5410,48,,,,10918.26,0
19638070,15:33:35,15:33:35,5411,49,,,,11079.68,0
19638070,15:34:59,15:34:59,4474,50,,,,11370.75,0
19638070,15:35:57,15:35:57,4475,51,,,,11553.98,0
19638070,15:36:51,15:36:51,3597,52,,,,11765.96,0
19638070,15:38:15,15:38:15,3598,53,,,,12107.67,0
19638070,15:40:00,15:40:00,10016,54,,1,,12412.23,
19677090,21:00:00,21:00:00,9946,1,,,1,0,
19677090,21:02:00,21:02:00,10173,2,,,,526.98,0
19677090,21:03:56,21:03:56,10023,3,,,,1030.44,0
19677090,21:05:00,21:05:00,10024,4,,,,1265.23,
19677090,21:06:06,21:06:06,5421,5,,,,1706.09,0
19677090,21:06:35,21:06:35,5422,6,,,,1934.92,0
19677090,21:07:41,21:07:41,5423,7,,,,2280.29,0
19677090,21:08:12,21:08:12,5424,8,,,,2451.11,0
19677090,21:08:43,21:08:43,10746,9,,,,2609.27,0
19677090,21:09:28,21:09:28,2289,10,,,,2829.73,0
19677090,21:09:47,21:09:47,5390,11,,,,2955.53,0
19677090,21:10:08,21:10:08,5391,12,,,,3081.46,0
19677090,21:10:57,21:10:57,5392,13,,,,3298.52,0
19677090,21:11:32,21:11:32,5393,14,,,,3506.4,0
19677090,21:12:20,21:12:20,5394,15,,,,3790.57,0
19677090,21:12:44,21:12:44,5395,16,,,,3945.64,0
19677090,21:13:03,21:13:03,5396,17,,,,4050.78,0
19677090,21:13:32,21:13:32,5397,18,,,,4223.81,0
19677090,21:14:00,21:14:00,6542,19,,,,4405.18,
19677090,21:14:58,21:14:58,2298,20,,,,4611.76,0
19677090,21:16:06,21:16:06,2299,21,,,,4802.85,0
19677090,21:16:50,21:16:50,2300,22,,,,4945.22,0
19677090,21:17:38,21:17:38,4425,23,,,,5118.14,0
19677090,21:18:13,21:18:13,4426,24,,,,5236.16,0
19677090,21:19:38,21:19:38,4427,25,,,,5495.02,0
19677090,21:20:26,21:20:26,4428,26,,,,5657.4,0
19677090,21:21:51,21:21:51,4429,27,,,,5916.91,0
19677090,21:23:24,21:23:24,1153,28,,,,6225.23,0
19677090,21:25:00,21:25:00,9869,29,,,,6526.41,
19677090,21:26:30,21:26:30,1154,30,,,,6912.46,0
19677090,21:27:30,21:27:30,1155,31,,,,7178.05,0
19677090,21:28:07,21:28:07,1156,32,,,,7307.46,0
19677090,21:28:43,21:28:43,1157,33,,,,7456.63,0
19677090,21:29:49,21:29:49,1159,34,,,,7720.02,0
19677090,21:30:49,21:30:49,1160,35,,,,8007.95,0
19677090,21:33:29,21:33:29,3600,36,,,,8557.53,0
19677090,21:34:00,21:34:00,3601,37,,,,8679.97,
19677090,21:34:39,21:34:39,5398,38,,,,8847.23,0
19677090,21:35:30,21:35:30,5399,39,,,,9028.01,0
19677090,21:36:17,21:36:17,5400,40,,,,9222.05,0
19677090,21:37:00,21:37:00,5401,41,,,,9423.06,0
19677090,21:38:21,21:38:21,5402,42,,,,9738.2,0
19677090,21:39:09,21:39:09,5404,43,,,,9925.77,0
19677090,21:39:45,21:39:45,5405,44,,,,10069.59,0
19677090,21:40:28,21:40:28,5406,45,,,,10252.43,0
19677090,21:41:04,21:41:04,5407,46,,,,10428.07,0
19677090,21:41:58,21:41:58,5409,47,,,,10666.84,0
19677090,21:42:54,21:42:54,5410,48,,,,10918.26,0
19677090,21:43:39,21:43:39,5411,49,,,,11079.68,0
19677090,21:44:49,21:44:49,4474,50,,,,11370.75,0
19677090,21:45:37,21:45:37,4475,51,,,,11553.98,0
19677090,21:46:22,21:46:22,3597,52,,,,11765.96,0
19677090,21:47:32,21:47:32,3598,53,,,,12107.67,0
19677090,21:49:00,21:49:00,10016,54,,1,,12412.23,
19758020,06:06:00,06:06:00,9946,1,,,1,0,
19758020,06:07:12,06:07:12,10173,2,,,,526.98,0
19758020,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758020,06:09:00,06:09:00,10024,4,,,,1265.23,
19758020,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758020,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758020,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758020,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758020,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758020,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758020,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758020,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758020,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758020,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758020,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758020,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758020,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758020,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758020,06:21:00,06:21:00,6542,19,,,,4405.18,
19758020,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758020,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758020,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758020,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758020,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758020,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758020,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758020,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758020,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758020,06:31:00,06:31:00,9869,29,,,,6526.41,
19758020,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758020,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758020,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758020,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758020,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758020,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758020,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758020,06:38:00,06:38:00,3601,37,,,,8679.97,
19758020,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758020,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758020,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758020,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758020,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758020,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758020,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758020,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758020,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758020,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758020,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758020,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758020,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758020,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758020,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758020,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758020,06:49:00,06:49:00,10016,54,,1,,12412.23,
19758030,06:06:00,06:06:00,9946,1,,,1,0,
19758030,06:07:12,06:07:12,10173,2,,,,526.98,0
19758030,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758030,06:09:00,06:09:00,10024,4,,,,1265.23,
19758030,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758030,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758030,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758030,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758030,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758030,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758030,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758030,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758030,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758030,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758030,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758030,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758030,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758030,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758030,06:21:00,06:21:00,6542,19,,,,4405.18,
19758030,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758030,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758030,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758030,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758030,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758030,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758030,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758030,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758030,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758030,06:31:00,06:31:00,9869,29,,,,6526.41,
19758030,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758030,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758030,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758030,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758030,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758030,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758030,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758030,06:38:00,06:38:00,3601,37,,,,8679.97,
19758030,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758030,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758030,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758030,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758030,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758030,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758030,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758030,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758030,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758030,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758030,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758030,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758030,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758030,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758030,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758030,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758030,06:49:00,06:49:00,10016,54,,1,,12412.23,
19758040,06:06:00,06:06:00,9946,1,,,1,0,
19758040,06:07:12,06:07:12,10173,2,,,,526.98,0
19758040,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758040,06:09:00,06:09:00,10024,4,,,,1265.23,
19758040,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758040,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758040,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758040,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758040,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758040,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758040,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758040,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758040,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758040,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758040,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758040,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758040,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758040,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758040,06:21:00,06:21:00,6542,19,,,,4405.18,
19758040,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758040,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758040,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758040,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758040,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758040,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758040,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758040,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758040,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758040,06:31:00,06:31:00,9869,29,,,,6526.41,
19758040,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758040,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758040,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758040,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758040,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758040,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758040,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758040,06:38:00,06:38:00,3601,37,,,,8679.97,
19758040,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758040,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758040,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758040,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758040,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758040,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758040,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758040,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758040,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758040,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758040,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758040,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758040,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758040,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758040,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758040,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758040,06:49:00,06:49:00,10016,54,,1,,12412.23,
19758050,06:06:00,06:06:00,9946,1,,,1,0,
19758050,06:07:12,06:07:12,10173,2,,,,526.98,0
19758050,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758050,06:09:00,06:09:00,10024,4,,,,1265.23,
19758050,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758050,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758050,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758050,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758050,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758050,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758050,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758050,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758050,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758050,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758050,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758050,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758050,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758050,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758050,06:21:00,06:21:00,6542,19,,,,4405.18,
19758050,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758050,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758050,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758050,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758050,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758050,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758050,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758050,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758050,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758050,06:31:00,06:31:00,9869,29,,,,6526.41,
19758050,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758050,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758050,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758050,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758050,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758050,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758050,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758050,06:38:00,06:38:00,3601,37,,,,8679.97,
19758050,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758050,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758050,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758050,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758050,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758050,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758050,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758050,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758050,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758050,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758050,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758050,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758050,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758050,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758050,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758050,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758050,06:49:00,06:49:00,10016,54,,1,,12412.23,
19758060,06:06:00,06:06:00,9946,1,,,1,0,
19758060,06:07:12,06:07:12,10173,2,,,,526.98,0
19758060,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758060,06:09:00,06:09:00,10024,4,,,,1265.23,
19758060,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758060,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758060,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758060,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758060,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758060,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758060,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758060,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758060,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758060,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758060,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758060,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758060,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758060,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758060,06:21:00,06:21:00,6542,19,,,,4405.18,
19758060,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758060,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758060,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758060,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758060,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758060,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758060,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758060,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758060,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758060,06:31:00,06:31:00,9869,29,,,,6526.41,
19758060,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758060,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758060,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758060,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758060,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758060,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758060,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758060,06:38:00,06:38:00,3601,37,,,,8679.97,
19758060,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758060,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758060,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758060,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758060,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758060,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758060,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758060,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758060,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758060,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758060,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758060,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758060,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758060,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758060,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758060,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758060,06:49:00,06:49:00,10016,54,,1,,12412.23,
19758100,06:06:00,06:06:00,9946,1,,,1,0,
19758100,06:07:12,06:07:12,10173,2,,,,526.98,0
19758100,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758100,06:09:00,06:09:00,10024,4,,,,1265.23,
19758100,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758100,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758100,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758100,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758100,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758100,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758100,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758100,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758100,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758100,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758100,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758100,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758100,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758100,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758100,06:21:00,06:21:00,6542,19,,,,4405.18,
19758100,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758100,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758100,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758100,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758100,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758100,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758100,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758100,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758100,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758100,06:31:00,06:31:00,9869,29,,,,6526.41,
19758100,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758100,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758100,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758100,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758100,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758100,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758100,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758100,06:38:00,06:38:00,3601,37,,,,8679.97,
19758100,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758100,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758100,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758100,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758100,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758100,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758100,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758100,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758100,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758100,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758100,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758100,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758100,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758100,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758100,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758100,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758100,06:49:00,06:49:00,10016,54,,1,,12412.23,
19758110,06:06:00,06:06:00,9946,1,,,1,0,
19758110,06:07:12,06:07:12,10173,2,,,,526.98,0
19758110,06:08:22,06:08:22,10023,3,,,,1030.44,0
19758110,06:09:00,06:09:00,10024,4,,,,1265.23,
19758110,06:10:28,06:10:28,5421,5,,,,1706.09,0
19758110,06:11:06,06:11:06,5422,6,,,,1934.92,0
19758110,06:12:34,06:12:34,5423,7,,,,2280.29,0
19758110,06:13:16,06:13:16,5424,8,,,,2451.11,0
19758110,06:13:57,06:13:57,10746,9,,,,2609.27,0
19758110,06:14:57,06:14:57,2289,10,,,,2829.73,0
19758110,06:15:23,06:15:23,5390,11,,,,2955.53,0
19758110,06:15:51,06:15:51,5391,12,,,,3081.46,0
19758110,06:16:56,06:16:56,5392,13,,,,3298.52,0
19758110,06:17:43,06:17:43,5393,14,,,,3506.4,0
19758110,06:18:47,06:18:47,5394,15,,,,3790.57,0
19758110,06:19:18,06:19:18,5395,16,,,,3945.64,0
19758110,06:19:44,06:19:44,5396,17,,,,4050.78,0
19758110,06:20:23,06:20:23,5397,18,,,,4223.81,0
19758110,06:21:00,06:21:00,6542,19,,,,4405.18,
19758110,06:21:52,06:21:52,2298,20,,,,4611.76,0
19758110,06:22:55,06:22:55,2299,21,,,,4802.85,0
19758110,06:23:35,06:23:35,2300,22,,,,4945.22,0
19758110,06:24:18,06:24:18,4425,23,,,,5118.14,0
19758110,06:24:50,06:24:50,4426,24,,,,5236.16,0
19758110,06:26:07,06:26:07,4427,25,,,,5495.02,0
19758110,06:26:51,06:26:51,4428,26,,,,5657.4,0
19758110,06:28:09,06:28:09,4429,27,,,,5916.91,0
19758110,06:29:32,06:29:32,1153,28,,,,6225.23,0
19758110,06:31:00,06:31:00,9869,29,,,,6526.41,
19758110,06:32:10,06:32:10,1154,30,,,,6912.46,0
19758110,06:32:57,06:32:57,1155,31,,,,7178.05,0
19758110,06:33:25,06:33:25,1156,32,,,,7307.46,0
19758110,06:33:53,06:33:53,1157,33,,,,7456.63,0
19758110,06:34:45,06:34:45,1159,34,,,,7720.02,0
19758110,06:35:32,06:35:32,1160,35,,,,8007.95,0
19758110,06:37:36,06:37:36,3600,36,,,,8557.53,0
19758110,06:38:00,06:38:00,3601,37,,,,8679.97,
19758110,06:38:28,06:38:28,5398,38,,,,8847.23,0
19758110,06:39:06,06:39:06,5399,39,,,,9028.01,0
19758110,06:39:41,06:39:41,5400,40,,,,9222.05,0
19758110,06:40:12,06:40:12,5401,41,,,,9423.06,0
19758110,06:41:11,06:41:11,5402,42,,,,9738.2,0
19758110,06:41:46,06:41:46,5404,43,,,,9925.77,0
19758110,06:42:13,06:42:13,5405,44,,,,10069.59,0
19758110,06:42:44,06:42:44,5406,45,,,,10252.43,0
19758110,06:43:11,06:43:11,5407,46,,,,10428.07,0
19758110,06:43:50,06:43:50,5409,47,,,,10666.84,0
19758110,06:44:31,06:44:31,5410,48,,,,10918.26,0
19758110,06:45:04,06:45:04,5411,49,,,,11079.68,0
19758110,06:45:56,06:45:56,4474,50,,,,11370.75,0
19758110,06:46:31,06:46:31,4475,51,,,,11553.98,0
19758110,06:47:04,06:47:04,3597,52,,,,11765.96,0
19758110,06:47:56,06:47:56,3598,53,,,,12107.67,0
19758110,06:49:00,06:49:00,10016,54,,1,,12412.23,
20070070,23:00:00,23:00:00,9946,1,,,1,0,
20070070,23:02:00,23:02:00,10173,2,,,,526.98,0
20070070,23:03:56,23:03:56,10023,3,,,,1030.44,0
20070070,23:05:00,23:05:00,10024,4,,,,1265.23,
20070070,23:05:58,23:05:58,5421,5,,,,1706.09,0
20070070,23:06:24,23:06:24,5422,6,,,,1934.92,0
20070070,23:07:23,23:07:23,5423,7,,,,2280.29,0
20070070,23:07:50,23:07:50,5424,8,,,,2451.11,0
20070070,23:08:18,23:08:18,10746,9,,,,2609.27,0
20070070,23:08:58,23:08:58,2289,10,,,,2829.73,0
20070070,23:09:15,23:09:15,5390,11,,,,2955.53,0
20070070,23:09:34,23:09:34,5391,12,,,,3081.46,0
20070070,23:10:17,23:10:17,5392,13,,,,3298.52,0
20070070,23:10:48,23:10:48,5393,14,,,,3506.4,0
20070070,23:11:31,23:11:31,5394,15,,,,3790.57,0
20070070,23:11:52,23:11:52,5395,16,,,,3945.64,0
20070070,23:12:09,23:12:09,5396,17,,,,4050.78,0
20070070,23:12:35,23:12:35,5397,18,,,,4223.81,0
20070070,23:13:00,23:13:00,6542,19,,,,4405.18,
20070070,23:13:52,23:13:52,2298,20,,,,4611.76,0
20070070,23:14:55,23:14:55,2299,21,,,,4802.85,0
20070070,23:15:35,23:15:35,2300,22,,,,4945.22,0
20070070,23:16:18,23:16:18,4425,23,,,,5118.14,0
20070070,23:16:50,23:16:50,4426,24,,,,5236.16,0
20070070,23:18:07,23:18:07,4427,25,,,,5495.02,0
20070070,23:18:51,23:18:51,4428,26,,,,5657.4,0
20070070,23:20:09,23:20:09,4429,27,,,,5916.91,0
20070070,23:21:32,23:21:32,1153,28,,,,6225.23,0
20070070,23:23:00,23:23:00,9869,29,,,,6526.41,
20070070,23:24:20,23:24:20,1154,30,,,,6912.46,0
20070070,23:25:14,23:25:14,1155,31,,,,7178.05,0
20070070,23:25:46,23:25:46,1156,32,,,,7307.46,0
20070070,23:26:18,23:26:18,1157,33,,,,7456.63,0
20070070,23:27:17,23:27:17,1159,34,,,,7720.02,0
20070070,23:28:11,23:28:11,1160,35,,,,8007.95,0
20070070,23:30:33,23:30:33,3600,36,,,,8557.53,0
20070070,23:31:00,23:31:00,3601,37,,,,8679.97,
20070070,23:31:36,23:31:36,5398,38,,,,8847.23,0
20070070,23:32:24,23:32:24,5399,39,,,,9028.01,0
20070070,23:33:08,23:33:08,5400,40,,,,9222.05,0
20070070,23:33:48,23:33:48,5401,41,,,,9423.06,0
20070070,23:35:04,23:35:04,5402,42,,,,9738.2,0
20070070,23:35:48,23:35:48,5404,43,,,,9925.77,0
20070070,23:36:22,23:36:22,5405,44,,,,10069.59,0
20070070,23:37:02,23:37:02,5406,45,,,,10252.43,0
20070070,23:37:36,23:37:36,5407,46,,,,10428.07,0
20070070,23:38:26,23:38:26,5409,47,,,,10666.84,0
20070070,23:39:18,23:39:18,5410,48,,,,10918.26,0
20070070,23:40:00,23:40:00,5411,49,,,,11079.68,0
20070070,23:41:06,23:41:06,4474,50,,,,11370.75,0
20070070,23:41:51,23:41:51,4475,51,,,,11553.98,0
20070070,23:42:33,23:42:33,3597,52,,,,11765.96,0
20070070,23:43:38,23:43:38,3598,53,,,,12107.67,0
20070070,23:45:00,23:45:00,10016,54,,1,,12412.23,
20189020,11:37:00,11:37:00,9946,1,,,1,0,
20189020,11:38:36,11:38:36,10173,2,,,,526.98,0
20189020,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189020,11:41:00,11:41:00,10024,4,,,,1265.23,
20189020,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189020,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189020,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189020,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189020,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189020,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189020,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189020,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189020,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189020,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189020,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189020,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189020,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189020,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189020,11:55:00,11:55:00,6542,19,,,,4405.18,
20189020,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189020,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189020,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189020,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189020,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189020,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189020,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189020,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189020,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189020,12:07:00,12:07:00,9869,29,,,,6526.41,
20189020,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189020,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189020,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189020,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189020,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189020,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189020,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189020,12:17:00,12:17:00,3601,37,,,,8679.97,
20189020,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189020,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189020,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189020,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189020,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189020,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189020,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189020,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189020,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189020,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189020,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189020,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189020,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189020,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189020,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189020,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189020,12:30:00,12:30:00,10016,54,,1,,12412.23,
20189030,11:37:00,11:37:00,9946,1,,,1,0,
20189030,11:38:36,11:38:36,10173,2,,,,526.98,0
20189030,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189030,11:41:00,11:41:00,10024,4,,,,1265.23,
20189030,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189030,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189030,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189030,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189030,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189030,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189030,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189030,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189030,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189030,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189030,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189030,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189030,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189030,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189030,11:55:00,11:55:00,6542,19,,,,4405.18,
20189030,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189030,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189030,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189030,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189030,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189030,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189030,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189030,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189030,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189030,12:07:00,12:07:00,9869,29,,,,6526.41,
20189030,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189030,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189030,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189030,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189030,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189030,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189030,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189030,12:17:00,12:17:00,3601,37,,,,8679.97,
20189030,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189030,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189030,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189030,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189030,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189030,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189030,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189030,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189030,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189030,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189030,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189030,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189030,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189030,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189030,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189030,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189030,12:30:00,12:30:00,10016,54,,1,,12412.23,
20189040,11:37:00,11:37:00,9946,1,,,1,0,
20189040,11:38:36,11:38:36,10173,2,,,,526.98,0
20189040,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189040,11:41:00,11:41:00,10024,4,,,,1265.23,
20189040,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189040,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189040,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189040,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189040,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189040,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189040,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189040,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189040,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189040,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189040,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189040,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189040,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189040,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189040,11:55:00,11:55:00,6542,19,,,,4405.18,
20189040,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189040,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189040,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189040,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189040,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189040,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189040,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189040,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189040,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189040,12:07:00,12:07:00,9869,29,,,,6526.41,
20189040,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189040,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189040,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189040,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189040,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189040,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189040,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189040,12:17:00,12:17:00,3601,37,,,,8679.97,
20189040,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189040,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189040,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189040,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189040,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189040,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189040,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189040,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189040,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189040,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189040,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189040,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189040,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189040,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189040,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189040,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189040,12:30:00,12:30:00,10016,54,,1,,12412.23,
20189050,11:37:00,11:37:00,9946,1,,,1,0,
20189050,11:38:36,11:38:36,10173,2,,,,526.98,0
20189050,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189050,11:41:00,11:41:00,10024,4,,,,1265.23,
20189050,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189050,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189050,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189050,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189050,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189050,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189050,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189050,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189050,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189050,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189050,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189050,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189050,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189050,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189050,11:55:00,11:55:00,6542,19,,,,4405.18,
20189050,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189050,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189050,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189050,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189050,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189050,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189050,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189050,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189050,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189050,12:07:00,12:07:00,9869,29,,,,6526.41,
20189050,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189050,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189050,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189050,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189050,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189050,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189050,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189050,12:17:00,12:17:00,3601,37,,,,8679.97,
20189050,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189050,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189050,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189050,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189050,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189050,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189050,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189050,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189050,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189050,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189050,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189050,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189050,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189050,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189050,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189050,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189050,12:30:00,12:30:00,10016,54,,1,,12412.23,
20189060,11:37:00,11:37:00,9946,1,,,1,0,
20189060,11:38:36,11:38:36,10173,2,,,,526.98,0
20189060,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189060,11:41:00,11:41:00,10024,4,,,,1265.23,
20189060,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189060,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189060,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189060,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189060,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189060,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189060,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189060,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189060,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189060,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189060,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189060,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189060,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189060,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189060,11:55:00,11:55:00,6542,19,,,,4405.18,
20189060,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189060,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189060,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189060,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189060,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189060,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189060,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189060,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189060,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189060,12:07:00,12:07:00,9869,29,,,,6526.41,
20189060,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189060,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189060,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189060,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189060,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189060,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189060,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189060,12:17:00,12:17:00,3601,37,,,,8679.97,
20189060,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189060,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189060,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189060,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189060,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189060,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189060,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189060,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189060,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189060,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189060,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189060,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189060,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189060,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189060,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189060,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189060,12:30:00,12:30:00,10016,54,,1,,12412.23,
20189100,11:37:00,11:37:00,9946,1,,,1,0,
20189100,11:38:36,11:38:36,10173,2,,,,526.98,0
20189100,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189100,11:41:00,11:41:00,10024,4,,,,1265.23,
20189100,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189100,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189100,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189100,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189100,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189100,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189100,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189100,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189100,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189100,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189100,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189100,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189100,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189100,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189100,11:55:00,11:55:00,6542,19,,,,4405.18,
20189100,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189100,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189100,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189100,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189100,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189100,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189100,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189100,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189100,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189100,12:07:00,12:07:00,9869,29,,,,6526.41,
20189100,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189100,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189100,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189100,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189100,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189100,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189100,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189100,12:17:00,12:17:00,3601,37,,,,8679.97,
20189100,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189100,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189100,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189100,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189100,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189100,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189100,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189100,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189100,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189100,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189100,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189100,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189100,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189100,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189100,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189100,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189100,12:30:00,12:30:00,10016,54,,1,,12412.23,
20189110,11:37:00,11:37:00,9946,1,,,1,0,
20189110,11:38:36,11:38:36,10173,2,,,,526.98,0
20189110,11:40:09,11:40:09,10023,3,,,,1030.44,0
20189110,11:41:00,11:41:00,10024,4,,,,1265.23,
20189110,11:42:42,11:42:42,5421,5,,,,1706.09,0
20189110,11:43:28,11:43:28,5422,6,,,,1934.92,0
20189110,11:45:10,11:45:10,5423,7,,,,2280.29,0
20189110,11:45:59,11:45:59,5424,8,,,,2451.11,0
20189110,11:46:47,11:46:47,10746,9,,,,2609.27,0
20189110,11:47:56,11:47:56,2289,10,,,,2829.73,0
20189110,11:48:27,11:48:27,5390,11,,,,2955.53,0
20189110,11:49:00,11:49:00,5391,12,,,,3081.46,0
20189110,11:50:15,11:50:15,5392,13,,,,3298.52,0
20189110,11:51:10,11:51:10,5393,14,,,,3506.4,0
20189110,11:52:25,11:52:25,5394,15,,,,3790.57,0
20189110,11:53:02,11:53:02,5395,16,,,,3945.64,0
20189110,11:53:32,11:53:32,5396,17,,,,4050.78,0
20189110,11:54:17,11:54:17,5397,18,,,,4223.81,0
20189110,11:55:00,11:55:00,6542,19,,,,4405.18,
20189110,11:56:03,11:56:03,2298,20,,,,4611.76,0
20189110,11:57:18,11:57:18,2299,21,,,,4802.85,0
20189110,11:58:06,11:58:06,2300,22,,,,4945.22,0
20189110,11:58:58,11:58:58,4425,23,,,,5118.14,0
20189110,11:59:36,11:59:36,4426,24,,,,5236.16,0
20189110,12:01:09,12:01:09,4427,25,,,,5495.02,0
20189110,12:02:01,12:02:01,4428,26,,,,5657.4,0
20189110,12:03:34,12:03:34,4429,27,,,,5916.91,0
20189110,12:05:15,12:05:15,1153,28,,,,6225.23,0
20189110,12:07:00,12:07:00,9869,29,,,,6526.41,
20189110,12:08:40,12:08:40,1154,30,,,,6912.46,0
20189110,12:09:47,12:09:47,1155,31,,,,7178.05,0
20189110,12:10:27,12:10:27,1156,32,,,,7307.46,0
20189110,12:11:08,12:11:08,1157,33,,,,7456.63,0
20189110,12:12:21,12:12:21,1159,34,,,,7720.02,0
20189110,12:13:28,12:13:28,1160,35,,,,8007.95,0
20189110,12:16:26,12:16:26,3600,36,,,,8557.53,0
20189110,12:17:00,12:17:00,3601,37,,,,8679.97,
20189110,12:17:34,12:17:34,5398,38,,,,8847.23,0
20189110,12:18:18,12:18:18,5399,39,,,,9028.01,0
20189110,12:18:59,12:18:59,5400,40,,,,9222.05,0
20189110,12:19:36,12:19:36,5401,41,,,,9423.06,0
20189110,12:20:46,12:20:46,5402,42,,,,9738.2,0
20189110,12:21:28,12:21:28,5404,43,,,,9925.77,0
20189110,12:21:59,12:21:59,5405,44,,,,10069.59,0
20189110,12:22:36,12:22:36,5406,45,,,,10252.43,0
20189110,12:23:08,12:23:08,5407,46,,,,10428.07,0
20189110,12:23:54,12:23:54,5409,47,,,,10666.84,0
20189110,12:24:43,12:24:43,5410,48,,,,10918.26,0
20189110,12:25:22,12:25:22,5411,49,,,,11079.68,0
20189110,12:26:23,12:26:23,4474,50,,,,11370.75,0
20189110,12:27:04,12:27:04,4475,51,,,,11553.98,0
20189110,12:27:43,12:27:43,3597,52,,,,11765.96,0
20189110,12:28:44,12:28:44,3598,53,,,,12107.67,0
20189110,12:30:00,12:30:00,10016,54,,1,,12412.23,
20243010,07:57:00,07:57:00,9946,1,,,1,0,
20243010,07:58:36,07:58:36,10173,2,,,,526.98,0
20243010,08:00:09,08:00:09,10023,3,,,,1030.44,0
20243010,08:01:00,08:01:00,10024,4,,,,1265.23,
20243010,08:01:58,08:01:58,5421,5,,,,1706.09,0
20243010,08:02:24,08:02:24,5422,6,,,,1934.92,0
20243010,08:03:23,08:03:23,5423,7,,,,2280.29,0
20243010,08:03:50,08:03:50,5424,8,,,,2451.11,0
20243010,08:04:18,08:04:18,10746,9,,,,2609.27,0
20243010,08:04:58,08:04:58,2289,10,,,,2829.73,0
20243010,08:05:15,08:05:15,5390,11,,,,2955.53,0
20243010,08:05:34,08:05:34,5391,12,,,,3081.46,0
20243010,08:06:17,08:06:17,5392,13,,,,3298.52,0
20243010,08:06:48,08:06:48,5393,14,,,,3506.4,0
20243010,08:07:31,08:07:31,5394,15,,,,3790.57,0
20243010,08:07:52,08:07:52,5395,16,,,,3945.64,0
20243010,08:08:09,08:08:09,5396,17,,,,4050.78,0
20243010,08:08:35,08:08:35,5397,18,,,,4223.81,0
20243010,08:09:00,08:09:00,6542,19,,,,4405.18,
20243010,08:09:47,08:09:47,2298,20,,,,4611.76,0
20243010,08:10:43,08:10:43,2299,21,,,,4802.85,0
20243010,08:11:19,08:11:19,2300,22,,,,4945.22,0
20243010,08:11:59,08:11:59,4425,23,,,,5118.14,0
20243010,08:12:27,08:12:27,4426,24,,,,5236.16,0
20243010,08:13:36,08:13:36,4427,25,,,,5495.02,0
20243010,08:14:16,08:14:16,4428,26,,,,5657.4,0
20243010,08:15:26,08:15:26,4429,27,,,,5916.91,0
20243010,08:16:41,08:16:41,1153,28,,,,6225.23,0
20243010,08:18:00,08:18:00,9869,29,,,,6526.41,
20243010,08:19:20,08:19:20,1154,30,,,,6912.46,0
20243010,08:20:14,08:20:14,1155,31,,,,7178.05,0
20243010,08:20:46,08:20:46,1156,32,,,,7307.46,0
20243010,08:21:18,08:21:18,1157,33,,,,7456.63,0
20243010,08:22:17,08:22:17,1159,34,,,,7720.02,0
20243010,08:23:11,08:23:11,1160,35,,,,8007.95,0
20243010,08:25:33,08:25:33,3600,36,,,,8557.53,0
20243010,08:26:00,08:26:00,3601,37,,,,8679.97,
20243010,08:26:36,08:26:36,5398,38,,,,8847.23,0
20243010,08:27:24,08:27:24,5399,39,,,,9028.01,0
20243010,08:28:08,08:28:08,5400,40,,,,9222.05,0
20243010,08:28:48,08:28:48,5401,41,,,,9423.06,0
20243010,08:30:04,08:30:04,5402,42,,,,9738.2,0
20243010,08:30:48,08:30:48,5404,43,,,,9925.77,0
20243010,08:31:22,08:31:22,5405,44,,,,10069.59,0
20243010,08:32:02,08:32:02,5406,45,,,,10252.43,0
20243010,08:32:36,08:32:36,5407,46,,,,10428.07,0
20243010,08:33:26,08:33:26,5409,47,,,,10666.84,0
20243010,08:34:18,08:34:18,5410,48,,,,10918.26,0
20243010,08:35:00,08:35:00,5411,49,,,,11079.68,0
20243010,08:36:06,08:36:06,4474,50,,,,11370.75,0
20243010,08:36:51,08:36:51,4475,51,,,,11553.98,0
20243010,08:37:33,08:37:33,3597,52,,,,11765.96,0
20243010,08:38:38,08:38:38,3598,53,,,,12107.67,0
20243010,08:40:00,08:40:00,10016,54,,1,,12412.23,
20243080,07:57:00,07:57:00,9946,1,,,1,0,
20243080,07:58:36,07:58:36,10173,2,,,,526.98,0
20243080,08:00:09,08:00:09,10023,3,,,,1030.44,0
20243080,08:01:00,08:01:00,10024,4,,,,1265.23,
20243080,08:01:58,08:01:58,5421,5,,,,1706.09,0
20243080,08:02:24,08:02:24,5422,6,,,,1934.92,0
20243080,08:03:23,08:03:23,5423,7,,,,2280.29,0
20243080,08:03:50,08:03:50,5424,8,,,,2451.11,0
20243080,08:04:18,08:04:18,10746,9,,,,2609.27,0
20243080,08:04:58,08:04:58,2289,10,,,,2829.73,0
20243080,08:05:15,08:05:15,5390,11,,,,2955.53,0
20243080,08:05:34,08:05:34,5391,12,,,,3081.46,0
20243080,08:06:17,08:06:17,5392,13,,,,3298.52,0
20243080,08:06:48,08:06:48,5393,14,,,,3506.4,0
20243080,08:07:31,08:07:31,5394,15,,,,3790.57,0
20243080,08:07:52,08:07:52,5395,16,,,,3945.64,0
20243080,08:08:09,08:08:09,5396,17,,,,4050.78,0
20243080,08:08:35,08:08:35,5397,18,,,,4223.81,0
20243080,08:09:00,08:09:00,6542,19,,,,4405.18,
20243080,08:09:47,08:09:47,2298,20,,,,4611.76,0
20243080,08:10:43,08:10:43,2299,21,,,,4802.85,0
20243080,08:11:19,08:11:19,2300,22,,,,4945.22,0
20243080,08:11:59,08:11:59,4425,23,,,,5118.14,0
20243080,08:12:27,08:12:27,4426,24,,,,5236.16,0
20243080,08:13:36,08:13:36,4427,25,,,,5495.02,0
20243080,08:14:16,08:14:16,4428,26,,,,5657.4,0
20243080,08:15:26,08:15:26,4429,27,,,,5916.91,0
20243080,08:16:41,08:16:41,1153,28,,,,6225.23,0
20243080,08:18:00,08:18:00,9869,29,,,,6526.41,
20243080,08:19:20,08:19:20,1154,30,,,,6912.46,0
20243080,08:20:14,08:20:14,1155,31,,,,7178.05,0
20243080,08:20:46,08:20:46,1156,32,,,,7307.46,0
20243080,08:21:18,08:21:18,1157,33,,,,7456.63,0
20243080,08:22:17,08:22:17,1159,34,,,,7720.02,0
20243080,08:23:11,08:23:11,1160,35,,,,8007.95,0
20243080,08:25:33,08:25:33,3600,36,,,,8557.53,0
20243080,08:26:00,08:26:00,3601,37,,,,8679.97,
20243080,08:26:36,08:26:36,5398,38,,,,8847.23,0
20243080,08:27:24,08:27:24,5399,39,,,,9028.01,0
20243080,08:28:08,08:28:08,5400,40,,,,9222.05,0
20243080,08:28:48,08:28:48,5401,41,,,,9423.06,0
20243080,08:30:04,08:30:04,5402,42,,,,9738.2,0
20243080,08:30:48,08:30:48,5404,43,,,,9925.77,0
20243080,08:31:22,08:31:22,5405,44,,,,10069.59,0
20243080,08:32:02,08:32:02,5406,45,,,,10252.43,0
20243080,08:32:36,08:32:36,5407,46,,,,10428.07,0
20243080,08:33:26,08:33:26,5409,47,,,,10666.84,0
20243080,08:34:18,08:34:18,5410,48,,,,10918.26,0
20243080,08:35:00,08:35:00,5411,49,,,,11079.68,0
20243080,08:36:06,08:36:06,4474,50,,,,11370.75,0
20243080,08:36:51,08:36:51,4475,51,,,,11553.98,0
20243080,08:37:33,08:37:33,3597,52,,,,11765.96,0
20243080,08:38:38,08:38:38,3598,53,,,,12107.67,0
20243080,08:40:00,08:40:00,10016,54,,1,,12412.23,
20291090,23:00:00,23:00:00,9946,1,,,1,0,
20291090,23:02:00,23:02:00,10173,2,,,,526.98,0
20291090,23:03:56,23:03:56,10023,3,,,,1030.44,0
20291090,23:05:00,23:05:00,10024,4,,,,1265.23,
20291090,23:05:58,23:05:58,5421,5,,,,1706.09,0
20291090,23:06:24,23:06:24,5422,6,,,,1934.92,0
20291090,23:07:23,23:07:23,5423,7,,,,2280.29,0
20291090,23:07:50,23:07:50,5424,8,,,,2451.11,0
20291090,23:08:18,23:08:18,10746,9,,,,2609.27,0
20291090,23:08:58,23:08:58,2289,10,,,,2829.73,0
20291090,23:09:15,23:09:15,5390,11,,,,2955.53,0
20291090,23:09:34,23:09:34,5391,12,,,,3081.46,0
20291090,23:10:17,23:10:17,5392,13,,,,3298.52,0
20291090,23:10:48,23:10:48,5393,14,,,,3506.4,0
20291090,23:11:31,23:11:31,5394,15,,,,3790.57,0
20291090,23:11:52,23:11:52,5395,16,,,,3945.64,0
20291090,23:12:09,23:12:09,5396,17,,,,4050.78,0
20291090,23:12:35,23:12:35,5397,18,,,,4223.81,0
20291090,23:13:00,23:13:00,6542,19,,,,4405.18,
20291090,23:13:52,23:13:52,2298,20,,,,4611.76,0
20291090,23:14:55,23:14:55,2299,21,,,,4802.85,0
20291090,23:15:35,23:15:35,2300,22,,,,4945.22,0
20291090,23:16:18,23:16:18,4425,23,,,,5118.14,0
20291090,23:16:50,23:16:50,4426,24,,,,5236.16,0
20291090,23:18:07,23:18:07,4427,25,,,,5495.02,0
20291090,23:18:51,23:18:51,4428,26,,,,5657.4,0
20291090,23:20:09,23:20:09,4429,27,,,,5916.91,0
20291090,23:21:32,23:21:32,1153,28,,,,6225.23,0
20291090,23:23:00,23:23:00,9869,29,,,,6526.41,
20291090,23:24:20,23:24:20,1154,30,,,,6912.46,0
20291090,23:25:14,23:25:14,1155,31,,,,7178.05,0
20291090,23:25:46,23:25:46,1156,32,,,,7307.46,0
20291090,23:26:18,23:26:18,1157,33,,,,7456.63,0
20291090,23:27:17,23:27:17,1159,34,,,,7720.02,0
20291090,23:28:11,23:28:11,1160,35,,,,8007.95,0
20291090,23:30:33,23:30:33,3600,36,,,,8557.53,0
20291090,23:31:00,23:31:00,3601,37,,,,8679.97,
20291090,23:31:36,23:31:36,5398,38,,,,8847.23,0
20291090,23:32:24,23:32:24,5399,39,,,,9028.01,0
20291090,23:33:08,23:33:08,5400,40,,,,9222.05,0
20291090,23:33:48,23:33:48,5401,41,,,,9423.06,0
20291090,23:35:04,23:35:04,5402,42,,,,9738.2,0
20291090,23:35:48,23:35:48,5404,43,,,,9925.77,0
20291090,23:36:22,23:36:22,5405,44,,,,10069.59,0
20291090,23:37:02,23:37:02,5406,45,,,,10252.43,0
20291090,23:37:36,23:37:36,5407,46,,,,10428.07,0
20291090,23:38:26,23:38:26,5409,47,,,,10666.84,0
20291090,23:39:18,23:39:18,5410,48,,,,10918.26,0
20291090,23:40:00,23:40:00,5411,49,,,,11079.68,0
20291090,23:41:06,23:41:06,4474,50,,,,11370.75,0
20291090,23:41:51,23:41:51,4475,51,,,,11553.98,0
20291090,23:42:33,23:42:33,3597,52,,,,11765.96,0
20291090,23:43:38,23:43:38,3598,53,,,,12107.67,0
20291090,23:45:00,23:45:00,10016,54,,1,,12412.23,
20314020,16:20:00,16:20:00,9946,1,,,1,0,
20314020,16:22:00,16:22:00,10173,2,,,,526.98,0
20314020,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314020,16:25:00,16:25:00,10024,4,,,,1265.23,
20314020,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314020,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314020,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314020,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314020,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314020,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314020,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314020,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314020,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314020,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314020,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314020,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314020,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314020,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314020,16:39:00,16:39:00,6542,19,,,,4405.18,
20314020,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314020,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314020,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314020,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314020,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314020,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314020,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314020,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314020,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314020,16:51:00,16:51:00,9869,29,,,,6526.41,
20314020,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314020,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314020,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314020,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314020,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314020,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314020,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314020,17:01:00,17:01:00,3601,37,,,,8679.97,
20314020,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314020,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314020,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314020,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314020,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314020,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314020,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314020,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314020,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314020,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314020,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314020,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314020,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314020,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314020,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314020,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314020,17:14:00,17:14:00,10016,54,,1,,12412.23,
20314030,16:20:00,16:20:00,9946,1,,,1,0,
20314030,16:22:00,16:22:00,10173,2,,,,526.98,0
20314030,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314030,16:25:00,16:25:00,10024,4,,,,1265.23,
20314030,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314030,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314030,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314030,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314030,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314030,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314030,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314030,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314030,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314030,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314030,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314030,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314030,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314030,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314030,16:39:00,16:39:00,6542,19,,,,4405.18,
20314030,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314030,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314030,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314030,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314030,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314030,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314030,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314030,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314030,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314030,16:51:00,16:51:00,9869,29,,,,6526.41,
20314030,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314030,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314030,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314030,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314030,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314030,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314030,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314030,17:01:00,17:01:00,3601,37,,,,8679.97,
20314030,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314030,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314030,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314030,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314030,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314030,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314030,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314030,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314030,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314030,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314030,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314030,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314030,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314030,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314030,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314030,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314030,17:14:00,17:14:00,10016,54,,1,,12412.23,
20314040,16:20:00,16:20:00,9946,1,,,1,0,
20314040,16:22:00,16:22:00,10173,2,,,,526.98,0
20314040,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314040,16:25:00,16:25:00,10024,4,,,,1265.23,
20314040,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314040,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314040,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314040,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314040,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314040,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314040,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314040,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314040,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314040,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314040,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314040,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314040,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314040,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314040,16:39:00,16:39:00,6542,19,,,,4405.18,
20314040,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314040,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314040,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314040,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314040,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314040,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314040,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314040,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314040,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314040,16:51:00,16:51:00,9869,29,,,,6526.41,
20314040,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314040,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314040,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314040,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314040,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314040,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314040,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314040,17:01:00,17:01:00,3601,37,,,,8679.97,
20314040,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314040,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314040,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314040,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314040,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314040,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314040,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314040,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314040,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314040,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314040,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314040,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314040,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314040,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314040,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314040,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314040,17:14:00,17:14:00,10016,54,,1,,12412.23,
20314050,16:20:00,16:20:00,9946,1,,,1,0,
20314050,16:22:00,16:22:00,10173,2,,,,526.98,0
20314050,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314050,16:25:00,16:25:00,10024,4,,,,1265.23,
20314050,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314050,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314050,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314050,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314050,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314050,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314050,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314050,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314050,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314050,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314050,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314050,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314050,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314050,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314050,16:39:00,16:39:00,6542,19,,,,4405.18,
20314050,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314050,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314050,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314050,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314050,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314050,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314050,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314050,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314050,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314050,16:51:00,16:51:00,9869,29,,,,6526.41,
20314050,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314050,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314050,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314050,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314050,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314050,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314050,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314050,17:01:00,17:01:00,3601,37,,,,8679.97,
20314050,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314050,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314050,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314050,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314050,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314050,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314050,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314050,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314050,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314050,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314050,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314050,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314050,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314050,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314050,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314050,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314050,17:14:00,17:14:00,10016,54,,1,,12412.23,
20314060,16:20:00,16:20:00,9946,1,,,1,0,
20314060,16:22:00,16:22:00,10173,2,,,,526.98,0
20314060,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314060,16:25:00,16:25:00,10024,4,,,,1265.23,
20314060,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314060,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314060,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314060,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314060,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314060,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314060,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314060,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314060,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314060,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314060,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314060,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314060,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314060,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314060,16:39:00,16:39:00,6542,19,,,,4405.18,
20314060,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314060,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314060,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314060,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314060,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314060,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314060,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314060,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314060,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314060,16:51:00,16:51:00,9869,29,,,,6526.41,
20314060,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314060,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314060,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314060,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314060,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314060,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314060,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314060,17:01:00,17:01:00,3601,37,,,,8679.97,
20314060,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314060,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314060,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314060,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314060,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314060,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314060,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314060,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314060,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314060,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314060,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314060,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314060,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314060,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314060,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314060,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314060,17:14:00,17:14:00,10016,54,,1,,12412.23,
20314100,16:20:00,16:20:00,9946,1,,,1,0,
20314100,16:22:00,16:22:00,10173,2,,,,526.98,0
20314100,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314100,16:25:00,16:25:00,10024,4,,,,1265.23,
20314100,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314100,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314100,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314100,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314100,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314100,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314100,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314100,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314100,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314100,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314100,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314100,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314100,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314100,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314100,16:39:00,16:39:00,6542,19,,,,4405.18,
20314100,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314100,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314100,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314100,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314100,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314100,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314100,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314100,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314100,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314100,16:51:00,16:51:00,9869,29,,,,6526.41,
20314100,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314100,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314100,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314100,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314100,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314100,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314100,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314100,17:01:00,17:01:00,3601,37,,,,8679.97,
20314100,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314100,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314100,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314100,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314100,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314100,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314100,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314100,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314100,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314100,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314100,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314100,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314100,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314100,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314100,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314100,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314100,17:14:00,17:14:00,10016,54,,1,,12412.23,
20314110,16:20:00,16:20:00,9946,1,,,1,0,
20314110,16:22:00,16:22:00,10173,2,,,,526.98,0
20314110,16:23:56,16:23:56,10023,3,,,,1030.44,0
20314110,16:25:00,16:25:00,10024,4,,,,1265.23,
20314110,16:26:42,16:26:42,5421,5,,,,1706.09,0
20314110,16:27:28,16:27:28,5422,6,,,,1934.92,0
20314110,16:29:10,16:29:10,5423,7,,,,2280.29,0
20314110,16:29:59,16:29:59,5424,8,,,,2451.11,0
20314110,16:30:47,16:30:47,10746,9,,,,2609.27,0
20314110,16:31:56,16:31:56,2289,10,,,,2829.73,0
20314110,16:32:27,16:32:27,5390,11,,,,2955.53,0
20314110,16:33:00,16:33:00,5391,12,,,,3081.46,0
20314110,16:34:15,16:34:15,5392,13,,,,3298.52,0
20314110,16:35:10,16:35:10,5393,14,,,,3506.4,0
20314110,16:36:25,16:36:25,5394,15,,,,3790.57,0
20314110,16:37:02,16:37:02,5395,16,,,,3945.64,0
20314110,16:37:32,16:37:32,5396,17,,,,4050.78,0
20314110,16:38:17,16:38:17,5397,18,,,,4223.81,0
20314110,16:39:00,16:39:00,6542,19,,,,4405.18,
20314110,16:40:03,16:40:03,2298,20,,,,4611.76,0
20314110,16:41:18,16:41:18,2299,21,,,,4802.85,0
20314110,16:42:06,16:42:06,2300,22,,,,4945.22,0
20314110,16:42:58,16:42:58,4425,23,,,,5118.14,0
20314110,16:43:36,16:43:36,4426,24,,,,5236.16,0
20314110,16:45:09,16:45:09,4427,25,,,,5495.02,0
20314110,16:46:01,16:46:01,4428,26,,,,5657.4,0
20314110,16:47:34,16:47:34,4429,27,,,,5916.91,0
20314110,16:49:15,16:49:15,1153,28,,,,6225.23,0
20314110,16:51:00,16:51:00,9869,29,,,,6526.41,
20314110,16:52:40,16:52:40,1154,30,,,,6912.46,0
20314110,16:53:47,16:53:47,1155,31,,,,7178.05,0
20314110,16:54:27,16:54:27,1156,32,,,,7307.46,0
20314110,16:55:08,16:55:08,1157,33,,,,7456.63,0
20314110,16:56:21,16:56:21,1159,34,,,,7720.02,0
20314110,16:57:28,16:57:28,1160,35,,,,8007.95,0
20314110,17:00:26,17:00:26,3600,36,,,,8557.53,0
20314110,17:01:00,17:01:00,3601,37,,,,8679.97,
20314110,17:01:34,17:01:34,5398,38,,,,8847.23,0
20314110,17:02:18,17:02:18,5399,39,,,,9028.01,0
20314110,17:02:59,17:02:59,5400,40,,,,9222.05,0
20314110,17:03:36,17:03:36,5401,41,,,,9423.06,0
20314110,17:04:46,17:04:46,5402,42,,,,9738.2,0
20314110,17:05:28,17:05:28,5404,43,,,,9925.77,0
20314110,17:05:59,17:05:59,5405,44,,,,10069.59,0
20314110,17:06:36,17:06:36,5406,45,,,,10252.43,0
20314110,17:07:08,17:07:08,5407,46,,,,10428.07,0
20314110,17:07:54,17:07:54,5409,47,,,,10666.84,0
20314110,17:08:43,17:08:43,5410,48,,,,10918.26,0
20314110,17:09:22,17:09:22,5411,49,,,,11079.68,0
20314110,17:10:23,17:10:23,4474,50,,,,11370.75,0
20314110,17:11:04,17:11:04,4475,51,,,,11553.98,0
20314110,17:11:43,17:11:43,3597,52,,,,11765.96,0
20314110,17:12:44,17:12:44,3598,53,,,,12107.67,0
20314110,17:14:00,17:14:00,10016,54,,1,,12412.23,
20458090,06:30:00,06:30:00,9946,1,,,1,0,
20458090,06:31:36,06:31:36,10173,2,,,,526.98,0
20458090,06:33:09,06:33:09,10023,3,,,,1030.44,0
20458090,06:34:00,06:34:00,10024,4,,,,1265.23,
20458090,06:34:58,06:34:58,5421,5,,,,1706.09,0
20458090,06:35:24,06:35:24,5422,6,,,,1934.92,0
20458090,06:36:23,06:36:23,5423,7,,,,2280.29,0
20458090,06:36:50,06:36:50,5424,8,,,,2451.11,0
20458090,06:37:18,06:37:18,10746,9,,,,2609.27,0
20458090,06:37:58,06:37:58,2289,10,,,,2829.73,0
20458090,06:38:15,06:38:15,5390,11,,,,2955.53,0
20458090,06:38:34,06:38:34,5391,12,,,,3081.46,0
20458090,06:39:17,06:39:17,5392,13,,,,3298.52,0
20458090,06:39:48,06:39:48,5393,14,,,,3506.4,0
20458090,06:40:31,06:40:31,5394,15,,,,3790.57,0
20458090,06:40:52,06:40:52,5395,16,,,,3945.64,0
20458090,06:41:09,06:41:09,5396,17,,,,4050.78,0
20458090,06:41:35,06:41:35,5397,18,,,,4223.81,0
20458090,06:42:00,06:42:00,6542,19,,,,4405.18,
20458090,06:42:47,06:42:47,2298,20,,,,4611.76,0
20458090,06:43:43,06:43:43,2299,21,,,,4802.85,0
20458090,06:44:19,06:44:19,2300,22,,,,4945.22,0
20458090,06:44:59,06:44:59,4425,23,,,,5118.14,0
20458090,06:45:27,06:45:27,4426,24,,,,5236.16,0
20458090,06:46:36,06:46:36,4427,25,,,,5495.02,0
20458090,06:47:16,06:47:16,4428,26,,,,5657.4,0
20458090,06:48:26,06:48:26,4429,27,,,,5916.91,0
20458090,06:49:41,06:49:41,1153,28,,,,6225.23,0
20458090,06:51:00,06:51:00,9869,29,,,,6526.41,
20458090,06:52:20,06:52:20,1154,30,,,,6912.46,0
20458090,06:53:14,06:53:14,1155,31,,,,7178.05,0
20458090,06:53:46,06:53:46,1156,32,,,,7307.46,0
20458090,06:54:18,06:54:18,1157,33,,,,7456.63,0
20458090,06:55:17,06:55:17,1159,34,,,,7720.02,0
20458090,06:56:11,06:56:11,1160,35,,,,8007.95,0
20458090,06:58:33,06:58:33,3600,36,,,,8557.53,0
20458090,06:59:00,06:59:00,3601,37,,,,8679.97,
20458090,06:59:36,06:59:36,5398,38,,,,8847.23,0
20458090,07:00:24,07:00:24,5399,39,,,,9028.01,0
20458090,07:01:08,07:01:08,5400,40,,,,9222.05,0
20458090,07:01:48,07:01:48,5401,41,,,,9423.06,0
20458090,07:03:04,07:03:04,5402,42,,,,9738.2,0
20458090,07:03:48,07:03:48,5404,43,,,,9925.77,0
20458090,07:04:22,07:04:22,5405,44,,,,10069.59,0
20458090,07:05:02,07:05:02,5406,45,,,,10252.43,0
20458090,07:05:36,07:05:36,5407,46,,,,10428.07,0
20458090,07:06:26,07:06:26,5409,47,,,,10666.84,0
20458090,07:07:18,07:07:18,5410,48,,,,10918.26,0
20458090,07:08:00,07:08:00,5411,49,,,,11079.68,0
20458090,07:09:06,07:09:06,4474,50,,,,11370.75,0
20458090,07:09:51,07:09:51,4475,51,,,,11553.98,0
20458090,07:10:33,07:10:33,3597,52,,,,11765.96,0
20458090,07:11:38,07:11:38,3598,53,,,,12107.67,0
20458090,07:13:00,07:13:00,10016,54,,1,,12412.23,
20587020,09:39:00,09:39:00,9946,1,,,1,0,
20587020,09:41:48,09:41:48,10173,2,,,,526.98,0
20587020,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587020,09:46:00,09:46:00,10024,4,,,,1265.23,
20587020,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587020,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587020,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587020,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587020,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587020,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587020,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587020,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587020,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587020,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587020,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587020,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587020,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587020,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587020,09:58:00,09:58:00,6542,19,,,,4405.18,
20587020,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587020,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587020,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587020,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587020,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587020,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587020,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587020,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587020,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587020,10:10:00,10:10:00,9869,29,,,,6526.41,
20587020,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587020,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587020,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587020,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587020,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587020,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587020,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587020,10:20:00,10:20:00,3601,37,,,,8679.97,
20587020,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587020,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587020,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587020,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587020,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587020,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587020,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587020,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587020,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587020,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587020,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587020,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587020,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587020,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587020,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587020,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587020,10:33:00,10:33:00,10016,54,,1,,12412.23,
20587030,09:39:00,09:39:00,9946,1,,,1,0,
20587030,09:41:48,09:41:48,10173,2,,,,526.98,0
20587030,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587030,09:46:00,09:46:00,10024,4,,,,1265.23,
20587030,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587030,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587030,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587030,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587030,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587030,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587030,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587030,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587030,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587030,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587030,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587030,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587030,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587030,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587030,09:58:00,09:58:00,6542,19,,,,4405.18,
20587030,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587030,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587030,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587030,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587030,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587030,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587030,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587030,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587030,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587030,10:10:00,10:10:00,9869,29,,,,6526.41,
20587030,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587030,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587030,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587030,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587030,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587030,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587030,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587030,10:20:00,10:20:00,3601,37,,,,8679.97,
20587030,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587030,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587030,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587030,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587030,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587030,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587030,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587030,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587030,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587030,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587030,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587030,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587030,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587030,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587030,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587030,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587030,10:33:00,10:33:00,10016,54,,1,,12412.23,
20587040,09:39:00,09:39:00,9946,1,,,1,0,
20587040,09:41:48,09:41:48,10173,2,,,,526.98,0
20587040,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587040,09:46:00,09:46:00,10024,4,,,,1265.23,
20587040,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587040,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587040,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587040,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587040,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587040,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587040,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587040,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587040,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587040,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587040,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587040,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587040,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587040,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587040,09:58:00,09:58:00,6542,19,,,,4405.18,
20587040,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587040,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587040,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587040,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587040,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587040,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587040,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587040,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587040,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587040,10:10:00,10:10:00,9869,29,,,,6526.41,
20587040,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587040,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587040,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587040,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587040,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587040,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587040,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587040,10:20:00,10:20:00,3601,37,,,,8679.97,
20587040,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587040,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587040,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587040,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587040,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587040,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587040,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587040,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587040,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587040,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587040,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587040,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587040,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587040,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587040,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587040,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587040,10:33:00,10:33:00,10016,54,,1,,12412.23,
20587050,09:39:00,09:39:00,9946,1,,,1,0,
20587050,09:41:48,09:41:48,10173,2,,,,526.98,0
20587050,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587050,09:46:00,09:46:00,10024,4,,,,1265.23,
20587050,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587050,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587050,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587050,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587050,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587050,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587050,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587050,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587050,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587050,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587050,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587050,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587050,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587050,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587050,09:58:00,09:58:00,6542,19,,,,4405.18,
20587050,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587050,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587050,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587050,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587050,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587050,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587050,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587050,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587050,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587050,10:10:00,10:10:00,9869,29,,,,6526.41,
20587050,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587050,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587050,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587050,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587050,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587050,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587050,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587050,10:20:00,10:20:00,3601,37,,,,8679.97,
20587050,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587050,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587050,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587050,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587050,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587050,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587050,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587050,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587050,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587050,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587050,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587050,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587050,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587050,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587050,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587050,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587050,10:33:00,10:33:00,10016,54,,1,,12412.23,
20587060,09:39:00,09:39:00,9946,1,,,1,0,
20587060,09:41:48,09:41:48,10173,2,,,,526.98,0
20587060,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587060,09:46:00,09:46:00,10024,4,,,,1265.23,
20587060,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587060,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587060,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587060,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587060,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587060,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587060,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587060,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587060,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587060,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587060,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587060,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587060,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587060,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587060,09:58:00,09:58:00,6542,19,,,,4405.18,
20587060,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587060,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587060,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587060,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587060,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587060,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587060,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587060,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587060,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587060,10:10:00,10:10:00,9869,29,,,,6526.41,
20587060,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587060,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587060,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587060,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587060,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587060,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587060,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587060,10:20:00,10:20:00,3601,37,,,,8679.97,
20587060,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587060,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587060,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587060,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587060,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587060,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587060,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587060,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587060,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587060,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587060,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587060,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587060,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587060,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587060,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587060,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587060,10:33:00,10:33:00,10016,54,,1,,12412.23,
20587100,09:39:00,09:39:00,9946,1,,,1,0,
20587100,09:41:48,09:41:48,10173,2,,,,526.98,0
20587100,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587100,09:46:00,09:46:00,10024,4,,,,1265.23,
20587100,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587100,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587100,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587100,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587100,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587100,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587100,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587100,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587100,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587100,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587100,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587100,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587100,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587100,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587100,09:58:00,09:58:00,6542,19,,,,4405.18,
20587100,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587100,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587100,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587100,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587100,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587100,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587100,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587100,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587100,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587100,10:10:00,10:10:00,9869,29,,,,6526.41,
20587100,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587100,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587100,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587100,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587100,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587100,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587100,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587100,10:20:00,10:20:00,3601,37,,,,8679.97,
20587100,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587100,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587100,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587100,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587100,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587100,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587100,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587100,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587100,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587100,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587100,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587100,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587100,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587100,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587100,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587100,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587100,10:33:00,10:33:00,10016,54,,1,,12412.23,
20587110,09:39:00,09:39:00,9946,1,,,1,0,
20587110,09:41:48,09:41:48,10173,2,,,,526.98,0
20587110,09:44:31,09:44:31,10023,3,,,,1030.44,0
20587110,09:46:00,09:46:00,10024,4,,,,1265.23,
20587110,09:47:28,09:47:28,5421,5,,,,1706.09,0
20587110,09:48:06,09:48:06,5422,6,,,,1934.92,0
20587110,09:49:34,09:49:34,5423,7,,,,2280.29,0
20587110,09:50:16,09:50:16,5424,8,,,,2451.11,0
20587110,09:50:57,09:50:57,10746,9,,,,2609.27,0
20587110,09:51:57,09:51:57,2289,10,,,,2829.73,0
20587110,09:52:23,09:52:23,5390,11,,,,2955.53,0
20587110,09:52:51,09:52:51,5391,12,,,,3081.46,0
20587110,09:53:56,09:53:56,5392,13,,,,3298.52,0
20587110,09:54:43,09:54:43,5393,14,,,,3506.4,0
20587110,09:55:47,09:55:47,5394,15,,,,3790.57,0
20587110,09:56:18,09:56:18,5395,16,,,,3945.64,0
20587110,09:56:44,09:56:44,5396,17,,,,4050.78,0
20587110,09:57:23,09:57:23,5397,18,,,,4223.81,0
20587110,09:58:00,09:58:00,6542,19,,,,4405.18,
20587110,09:59:03,09:59:03,2298,20,,,,4611.76,0
20587110,10:00:18,10:00:18,2299,21,,,,4802.85,0
20587110,10:01:06,10:01:06,2300,22,,,,4945.22,0
20587110,10:01:58,10:01:58,4425,23,,,,5118.14,0
20587110,10:02:36,10:02:36,4426,24,,,,5236.16,0
20587110,10:04:09,10:04:09,4427,25,,,,5495.02,0
20587110,10:05:01,10:05:01,4428,26,,,,5657.4,0
20587110,10:06:34,10:06:34,4429,27,,,,5916.91,0
20587110,10:08:15,10:08:15,1153,28,,,,6225.23,0
20587110,10:10:00,10:10:00,9869,29,,,,6526.41,
20587110,10:11:40,10:11:40,1154,30,,,,6912.46,0
20587110,10:12:47,10:12:47,1155,31,,,,7178.05,0
20587110,10:13:27,10:13:27,1156,32,,,,7307.46,0
20587110,10:14:08,10:14:08,1157,33,,,,7456.63,0
20587110,10:15:21,10:15:21,1159,34,,,,7720.02,0
20587110,10:16:28,10:16:28,1160,35,,,,8007.95,0
20587110,10:19:26,10:19:26,3600,36,,,,8557.53,0
20587110,10:20:00,10:20:00,3601,37,,,,8679.97,
20587110,10:20:34,10:20:34,5398,38,,,,8847.23,0
20587110,10:21:18,10:21:18,5399,39,,,,9028.01,0
20587110,10:21:59,10:21:59,5400,40,,,,9222.05,0
20587110,10:22:36,10:22:36,5401,41,,,,9423.06,0
20587110,10:23:46,10:23:46,5402,42,,,,9738.2,0
20587110,10:24:28,10:24:28,5404,43,,,,9925.77,0
20587110,10:24:59,10:24:59,5405,44,,,,10069.59,0
20587110,10:25:36,10:25:36,5406,45,,,,10252.43,0
20587110,10:26:08,10:26:08,5407,46,,,,10428.07,0
20587110,10:26:54,10:26:54,5409,47,,,,10666.84,0
20587110,10:27:43,10:27:43,5410,48,,,,10918.26,0
20587110,10:28:22,10:28:22,5411,49,,,,11079.68,0
20587110,10:29:23,10:29:23,4474,50,,,,11370.75,0
20587110,10:30:04,10:30:04,4475,51,,,,11553.98,0
20587110,10:30:43,10:30:43,3597,52,,,,11765.96,0
20587110,10:31:44,10:31:44,3598,53,,,,12107.67,0
20587110,10:33:00,10:33:00,10016,54,,1,,12412.23,
20588070,17:00:00,17:00:00,9946,1,,,1,0,
20588070,17:02:00,17:02:00,10173,2,,,,526.98,0
20588070,17:03:56,17:03:56,10023,3,,,,1030.44,0
20588070,17:05:00,17:05:00,10024,4,,,,1265.23,
20588070,17:06:20,17:06:20,5421,5,,,,1706.09,0
20588070,17:06:56,17:06:56,5422,6,,,,1934.92,0
20588070,17:08:17,17:08:17,5423,7,,,,2280.29,0
20588070,17:08:55,17:08:55,5424,8,,,,2451.11,0
20588070,17:09:33,17:09:33,10746,9,,,,2609.27,0
20588070,17:10:27,17:10:27,2289,10,,,,2829.73,0
20588070,17:10:51,17:10:51,5390,11,,,,2955.53,0
20588070,17:11:17,17:11:17,5391,12,,,,3081.46,0
20588070,17:12:16,17:12:16,5392,13,,,,3298.52,0
20588070,17:12:59,17:12:59,5393,14,,,,3506.4,0
20588070,17:13:58,17:13:58,5394,15,,,,3790.57,0
20588070,17:14:27,17:14:27,5395,16,,,,3945.64,0
20588070,17:14:51,17:14:51,5396,17,,,,4050.78,0
20588070,17:15:26,17:15:26,5397,18,,,,4223.81,0
20588070,17:16:00,17:16:00,6542,19,,,,4405.18,
20588070,17:16:58,17:16:58,2298,20,,,,4611.76,0
20588070,17:18:06,17:18:06,2299,21,,,,4802.85,0
20588070,17:18:50,17:18:50,2300,22,,,,4945.22,0
20588070,17:19:38,17:19:38,4425,23,,,,5118.14,0
20588070,17:20:13,17:20:13,4426,24,,,,5236.16,0
20588070,17:21:38,17:21:38,4427,25,,,,5495.02,0
20588070,17:22:26,17:22:26,4428,26,,,,5657.4,0
20588070,17:23:51,17:23:51,4429,27,,,,5916.91,0
20588070,17:25:24,17:25:24,1153,28,,,,6225.23,0
20588070,17:27:00,17:27:00,9869,29,,,,6526.41,
20588070,17:28:40,17:28:40,1154,30,,,,6912.46,0
20588070,17:29:47,17:29:47,1155,31,,,,7178.05,0
20588070,17:30:27,17:30:27,1156,32,,,,7307.46,0
20588070,17:31:08,17:31:08,1157,33,,,,7456.63,0
20588070,17:32:21,17:32:21,1159,34,,,,7720.02,0
20588070,17:33:28,17:33:28,1160,35,,,,8007.95,0
20588070,17:36:26,17:36:26,3600,36,,,,8557.53,0
20588070,17:37:00,17:37:00,3601,37,,,,8679.97,
20588070,17:37:44,17:37:44,5398,38,,,,8847.23,0
20588070,17:38:42,17:38:42,5399,39,,,,9028.01,0
20588070,17:39:36,17:39:36,5400,40,,,,9222.05,0
20588070,17:40:24,17:40:24,5401,41,,,,9423.06,0
20588070,17:41:56,17:41:56,5402,42,,,,9738.2,0
20588070,17:42:50,17:42:50,5404,43,,,,9925.77,0
20588070,17:43:32,17:43:32,5405,44,,,,10069.59,0
20588070,17:44:19,17:44:19,5406,45,,,,10252.43,0
20588070,17:45:01,17:45:01,5407,46,,,,10428.07,0
20588070,17:46:01,17:46:01,5409,47,,,,10666.84,0
20588070,17:47:05,17:47:05,5410,48,,,,10918.26,0
20588070,17:47:56,17:47:56,5411,49,,,,11079.68,0
20588070,17:49:16,17:49:16,4474,50,,,,11370.75,0
20588070,17:50:10,17:50:10,4475,51,,,,11553.98,0
20588070,17:51:01,17:51:01,3597,52,,,,11765.96,0
20588070,17:52:21,17:52:21,3598,53,,,,12107.67,0
20588070,17:54:00,17:54:00,10016,54,,1,,12412.23,
20698020,21:51:00,21:51:00,9946,1,,,1,0,
20698020,21:51:48,21:51:48,10173,2,,,,526.98,0
20698020,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698020,21:53:00,21:53:00,10024,4,,,,1265.23,
20698020,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698020,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698020,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698020,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698020,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698020,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698020,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698020,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698020,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698020,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698020,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698020,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698020,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698020,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698020,22:04:00,22:04:00,6542,19,,,,4405.18,
20698020,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698020,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698020,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698020,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698020,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698020,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698020,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698020,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698020,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698020,22:14:00,22:14:00,9869,29,,,,6526.41,
20698020,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698020,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698020,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698020,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698020,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698020,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698020,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698020,22:22:00,22:22:00,3601,37,,,,8679.97,
20698020,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698020,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698020,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698020,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698020,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698020,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698020,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698020,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698020,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698020,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698020,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698020,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698020,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698020,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698020,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698020,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698020,22:32:00,22:32:00,10016,54,,1,,12412.23,
20698030,21:51:00,21:51:00,9946,1,,,1,0,
20698030,21:51:48,21:51:48,10173,2,,,,526.98,0
20698030,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698030,21:53:00,21:53:00,10024,4,,,,1265.23,
20698030,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698030,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698030,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698030,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698030,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698030,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698030,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698030,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698030,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698030,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698030,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698030,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698030,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698030,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698030,22:04:00,22:04:00,6542,19,,,,4405.18,
20698030,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698030,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698030,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698030,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698030,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698030,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698030,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698030,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698030,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698030,22:14:00,22:14:00,9869,29,,,,6526.41,
20698030,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698030,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698030,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698030,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698030,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698030,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698030,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698030,22:22:00,22:22:00,3601,37,,,,8679.97,
20698030,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698030,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698030,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698030,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698030,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698030,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698030,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698030,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698030,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698030,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698030,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698030,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698030,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698030,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698030,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698030,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698030,22:32:00,22:32:00,10016,54,,1,,12412.23,
20698040,21:51:00,21:51:00,9946,1,,,1,0,
20698040,21:51:48,21:51:48,10173,2,,,,526.98,0
20698040,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698040,21:53:00,21:53:00,10024,4,,,,1265.23,
20698040,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698040,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698040,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698040,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698040,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698040,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698040,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698040,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698040,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698040,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698040,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698040,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698040,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698040,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698040,22:04:00,22:04:00,6542,19,,,,4405.18,
20698040,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698040,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698040,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698040,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698040,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698040,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698040,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698040,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698040,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698040,22:14:00,22:14:00,9869,29,,,,6526.41,
20698040,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698040,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698040,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698040,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698040,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698040,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698040,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698040,22:22:00,22:22:00,3601,37,,,,8679.97,
20698040,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698040,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698040,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698040,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698040,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698040,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698040,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698040,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698040,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698040,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698040,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698040,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698040,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698040,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698040,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698040,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698040,22:32:00,22:32:00,10016,54,,1,,12412.23,
20698050,21:51:00,21:51:00,9946,1,,,1,0,
20698050,21:51:48,21:51:48,10173,2,,,,526.98,0
20698050,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698050,21:53:00,21:53:00,10024,4,,,,1265.23,
20698050,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698050,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698050,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698050,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698050,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698050,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698050,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698050,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698050,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698050,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698050,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698050,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698050,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698050,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698050,22:04:00,22:04:00,6542,19,,,,4405.18,
20698050,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698050,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698050,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698050,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698050,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698050,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698050,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698050,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698050,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698050,22:14:00,22:14:00,9869,29,,,,6526.41,
20698050,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698050,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698050,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698050,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698050,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698050,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698050,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698050,22:22:00,22:22:00,3601,37,,,,8679.97,
20698050,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698050,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698050,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698050,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698050,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698050,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698050,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698050,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698050,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698050,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698050,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698050,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698050,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698050,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698050,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698050,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698050,22:32:00,22:32:00,10016,54,,1,,12412.23,
20698060,21:51:00,21:51:00,9946,1,,,1,0,
20698060,21:51:48,21:51:48,10173,2,,,,526.98,0
20698060,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698060,21:53:00,21:53:00,10024,4,,,,1265.23,
20698060,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698060,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698060,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698060,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698060,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698060,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698060,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698060,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698060,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698060,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698060,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698060,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698060,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698060,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698060,22:04:00,22:04:00,6542,19,,,,4405.18,
20698060,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698060,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698060,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698060,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698060,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698060,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698060,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698060,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698060,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698060,22:14:00,22:14:00,9869,29,,,,6526.41,
20698060,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698060,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698060,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698060,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698060,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698060,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698060,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698060,22:22:00,22:22:00,3601,37,,,,8679.97,
20698060,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698060,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698060,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698060,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698060,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698060,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698060,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698060,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698060,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698060,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698060,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698060,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698060,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698060,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698060,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698060,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698060,22:32:00,22:32:00,10016,54,,1,,12412.23,
20698100,21:51:00,21:51:00,9946,1,,,1,0,
20698100,21:51:48,21:51:48,10173,2,,,,526.98,0
20698100,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698100,21:53:00,21:53:00,10024,4,,,,1265.23,
20698100,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698100,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698100,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698100,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698100,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698100,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698100,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698100,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698100,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698100,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698100,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698100,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698100,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698100,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698100,22:04:00,22:04:00,6542,19,,,,4405.18,
20698100,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698100,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698100,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698100,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698100,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698100,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698100,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698100,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698100,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698100,22:14:00,22:14:00,9869,29,,,,6526.41,
20698100,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698100,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698100,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698100,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698100,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698100,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698100,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698100,22:22:00,22:22:00,3601,37,,,,8679.97,
20698100,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698100,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698100,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698100,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698100,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698100,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698100,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698100,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698100,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698100,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698100,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698100,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698100,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698100,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698100,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698100,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698100,22:32:00,22:32:00,10016,54,,1,,12412.23,
20698110,21:51:00,21:51:00,9946,1,,,1,0,
20698110,21:51:48,21:51:48,10173,2,,,,526.98,0
20698110,21:52:34,21:52:34,10023,3,,,,1030.44,0
20698110,21:53:00,21:53:00,10024,4,,,,1265.23,
20698110,21:54:20,21:54:20,5421,5,,,,1706.09,0
20698110,21:54:56,21:54:56,5422,6,,,,1934.92,0
20698110,21:56:17,21:56:17,5423,7,,,,2280.29,0
20698110,21:56:55,21:56:55,5424,8,,,,2451.11,0
20698110,21:57:33,21:57:33,10746,9,,,,2609.27,0
20698110,21:58:27,21:58:27,2289,10,,,,2829.73,0
20698110,21:58:51,21:58:51,5390,11,,,,2955.53,0
20698110,21:59:17,21:59:17,5391,12,,,,3081.46,0
20698110,22:00:16,22:00:16,5392,13,,,,3298.52,0
20698110,22:00:59,22:00:59,5393,14,,,,3506.4,0
20698110,22:01:58,22:01:58,5394,15,,,,3790.57,0
20698110,22:02:27,22:02:27,5395,16,,,,3945.64,0
20698110,22:02:51,22:02:51,5396,17,,,,4050.78,0
20698110,22:03:26,22:03:26,5397,18,,,,4223.81,0
20698110,22:04:00,22:04:00,6542,19,,,,4405.18,
20698110,22:04:52,22:04:52,2298,20,,,,4611.76,0
20698110,22:05:55,22:05:55,2299,21,,,,4802.85,0
20698110,22:06:35,22:06:35,2300,22,,,,4945.22,0
20698110,22:07:18,22:07:18,4425,23,,,,5118.14,0
20698110,22:07:50,22:07:50,4426,24,,,,5236.16,0
20698110,22:09:07,22:09:07,4427,25,,,,5495.02,0
20698110,22:09:51,22:09:51,4428,26,,,,5657.4,0
20698110,22:11:09,22:11:09,4429,27,,,,5916.91,0
20698110,22:12:32,22:12:32,1153,28,,,,6225.23,0
20698110,22:14:00,22:14:00,9869,29,,,,6526.41,
20698110,22:15:20,22:15:20,1154,30,,,,6912.46,0
20698110,22:16:14,22:16:14,1155,31,,,,7178.05,0
20698110,22:16:46,22:16:46,1156,32,,,,7307.46,0
20698110,22:17:18,22:17:18,1157,33,,,,7456.63,0
20698110,22:18:17,22:18:17,1159,34,,,,7720.02,0
20698110,22:19:11,22:19:11,1160,35,,,,8007.95,0
20698110,22:21:33,22:21:33,3600,36,,,,8557.53,0
20698110,22:22:00,22:22:00,3601,37,,,,8679.97,
20698110,22:22:26,22:22:26,5398,38,,,,8847.23,0
20698110,22:23:00,22:23:00,5399,39,,,,9028.01,0
20698110,22:23:31,22:23:31,5400,40,,,,9222.05,0
20698110,22:24:00,22:24:00,5401,41,,,,9423.06,0
20698110,22:24:54,22:24:54,5402,42,,,,9738.2,0
20698110,22:25:26,22:25:26,5404,43,,,,9925.77,0
20698110,22:25:50,22:25:50,5405,44,,,,10069.59,0
20698110,22:26:18,22:26:18,5406,45,,,,10252.43,0
20698110,22:26:43,22:26:43,5407,46,,,,10428.07,0
20698110,22:27:18,22:27:18,5409,47,,,,10666.84,0
20698110,22:27:56,22:27:56,5410,48,,,,10918.26,0
20698110,22:28:26,22:28:26,5411,49,,,,11079.68,0
20698110,22:29:13,22:29:13,4474,50,,,,11370.75,0
20698110,22:29:45,22:29:45,4475,51,,,,11553.98,0
20698110,22:30:15,22:30:15,3597,52,,,,11765.96,0
20698110,22:31:01,22:31:01,3598,53,,,,12107.67,0
20698110,22:32:00,22:32:00,10016,54,,1,,12412.23,
21068010,11:30:00,11:30:00,9946,1,,,1,0,
21068010,11:32:00,11:32:00,10173,2,,,,526.98,0
21068010,11:33:56,11:33:56,10023,3,,,,1030.44,0
21068010,11:35:00,11:35:00,10024,4,,,,1265.23,
21068010,11:36:13,11:36:13,5421,5,,,,1706.09,0
21068010,11:36:45,11:36:45,5422,6,,,,1934.92,0
21068010,11:37:59,11:37:59,5423,7,,,,2280.29,0
21068010,11:38:33,11:38:33,5424,8,,,,2451.11,0
21068010,11:39:08,11:39:08,10746,9,,,,2609.27,0
21068010,11:39:57,11:39:57,2289,10,,,,2829.73,0
21068010,11:40:19,11:40:19,5390,11,,,,2955.53,0
21068010,11:40:43,11:40:43,5391,12,,,,3081.46,0
21068010,11:41:37,11:41:37,5392,13,,,,3298.52,0
21068010,11:42:15,11:42:15,5393,14,,,,3506.4,0
21068010,11:43:09,11:43:09,5394,15,,,,3790.57,0
21068010,11:43:35,11:43:35,5395,16,,,,3945.64,0
21068010,11:43:57,11:43:57,5396,17,,,,4050.78,0
21068010,11:44:29,11:44:29,5397,18,,,,4223.81,0
21068010,11:45:00,11:45:00,6542,19,,,,4405.18,
21068010,11:45:52,11:45:52,2298,20,,,,4611.76,0
21068010,11:46:55,11:46:55,2299,21,,,,4802.85,0
21068010,11:47:35,11:47:35,2300,22,,,,4945.22,0
21068010,11:48:18,11:48:18,4425,23,,,,5118.14,0
21068010,11:48:50,11:48:50,4426,24,,,,5236.16,0
21068010,11:50:07,11:50:07,4427,25,,,,5495.02,0
21068010,11:50:51,11:50:51,4428,26,,,,5657.4,0
21068010,11:52:09,11:52:09,4429,27,,,,5916.91,0
21068010,11:53:32,11:53:32,1153,28,,,,6225.23,0
21068010,11:55:00,11:55:00,9869,29,,,,6526.41,
21068010,11:56:30,11:56:30,1154,30,,,,6912.46,0
21068010,11:57:30,11:57:30,1155,31,,,,7178.05,0
21068010,11:58:07,11:58:07,1156,32,,,,7307.46,0
21068010,11:58:43,11:58:43,1157,33,,,,7456.63,0
21068010,11:59:49,11:59:49,1159,34,,,,7720.02,0
21068010,12:00:49,12:00:49,1160,35,,,,8007.95,0
21068010,12:03:29,12:03:29,3600,36,,,,8557.53,0
21068010,12:04:00,12:04:00,3601,37,,,,8679.97,
21068010,12:04:47,12:04:47,5398,38,,,,8847.23,0
21068010,12:05:48,12:05:48,5399,39,,,,9028.01,0
21068010,12:06:45,12:06:45,5400,40,,,,9222.05,0
21068010,12:07:36,12:07:36,5401,41,,,,9423.06,0
21068010,12:09:13,12:09:13,5402,42,,,,9738.2,0
21068010,12:10:11,12:10:11,5404,43,,,,9925.77,0
21068010,12:10:55,12:10:55,5405,44,,,,10069.59,0
21068010,12:11:45,12:11:45,5406,45,,,,10252.43,0
21068010,12:12:29,12:12:29,5407,46,,,,10428.07,0
21068010,12:13:33,12:13:33,5409,47,,,,10666.84,0
21068010,12:14:41,12:14:41,5410,48,,,,10918.26,0
21068010,12:15:35,12:15:35,5411,49,,,,11079.68,0
21068010,12:16:59,12:16:59,4474,50,,,,11370.75,0
21068010,12:17:57,12:17:57,4475,51,,,,11553.98,0
21068010,12:18:51,12:18:51,3597,52,,,,11765.96,0
21068010,12:20:15,12:20:15,3598,53,,,,12107.67,0
21068010,12:22:00,12:22:00,10016,54,,1,,12412.23,
21068080,11:30:00,11:30:00,9946,1,,,1,0,
21068080,11:32:00,11:32:00,10173,2,,,,526.98,0
21068080,11:33:56,11:33:56,10023,3,,,,1030.44,0
21068080,11:35:00,11:35:00,10024,4,,,,1265.23,
21068080,11:36:13,11:36:13,5421,5,,,,1706.09,0
21068080,11:36:45,11:36:45,5422,6,,,,1934.92,0
21068080,11:37:59,11:37:59,5423,7,,,,2280.29,0
21068080,11:38:33,11:38:33,5424,8,,,,2451.11,0
21068080,11:39:08,11:39:08,10746,9,,,,2609.27,0
21068080,11:39:57,11:39:57,2289,10,,,,2829.73,0
21068080,11:40:19,11:40:19,5390,11,,,,2955.53,0
21068080,11:40:43,11:40:43,5391,12,,,,3081.46,0
21068080,11:41:37,11:41:37,5392,13,,,,3298.52,0
21068080,11:42:15,11:42:15,5393,14,,,,3506.4,0
21068080,11:43:09,11:43:09,5394,15,,,,3790.57,0
21068080,11:43:35,11:43:35,5395,16,,,,3945.64,0
21068080,11:43:57,11:43:57,5396,17,,,,4050.78,0
21068080,11:44:29,11:44:29,5397,18,,,,4223.81,0
21068080,11:45:00,11:45:00,6542,19,,,,4405.18,
21068080,11:45:52,11:45:52,2298,20,,,,4611.76,0
21068080,11:46:55,11:46:55,2299,21,,,,4802.85,0
21068080,11:47:35,11:47:35,2300,22,,,,4945.22,0
21068080,11:48:18,11:48:18,4425,23,,,,5118.14,0
21068080,11:48:50,11:48:50,4426,24,,,,5236.16,0
21068080,11:50:07,11:50:07,4427,25,,,,5495.02,0
21068080,11:50:51,11:50:51,4428,26,,,,5657.4,0
21068080,11:52:09,11:52:09,4429,27,,,,5916.91,0
21068080,11:53:32,11:53:32,1153,28,,,,6225.23,0
21068080,11:55:00,11:55:00,9869,29,,,,6526.41,
21068080,11:56:30,11:56:30,1154,30,,,,6912.46,0
21068080,11:57:30,11:57:30,1155,31,,,,7178.05,0
21068080,11:58:07,11:58:07,1156,32,,,,7307.46,0
21068080,11:58:43,11:58:43,1157,33,,,,7456.63,0
21068080,11:59:49,11:59:49,1159,34,,,,7720.02,0
21068080,12:00:49,12:00:49,1160,35,,,,8007.95,0
21068080,12:03:29,12:03:29,3600,36,,,,8557.53,0
21068080,12:04:00,12:04:00,3601,37,,,,8679.97,
21068080,12:04:47,12:04:47,5398,38,,,,8847.23,0
21068080,12:05:48,12:05:48,5399,39,,,,9028.01,0
21068080,12:06:45,12:06:45,5400,40,,,,9222.05,0
21068080,12:07:36,12:07:36,5401,41,,,,9423.06,0
21068080,12:09:13,12:09:13,5402,42,,,,9738.2,0
21068080,12:10:11,12:10:11,5404,43,,,,9925.77,0
21068080,12:10:55,12:10:55,5405,44,,,,10069.59,0
21068080,12:11:45,12:11:45,5406,45,,,,10252.43,0
21068080,12:12:29,12:12:29,5407,46,,,,10428.07,0
21068080,12:13:33,12:13:33,5409,47,,,,10666.84,0
21068080,12:14:41,12:14:41,5410,48,,,,10918.26,0
21068080,12:15:35,12:15:35,5411,49,,,,11079.68,0
21068080,12:16:59,12:16:59,4474,50,,,,11370.75,0
21068080,12:17:57,12:17:57,4475,51,,,,11553.98,0
21068080,12:18:51,12:18:51,3597,52,,,,11765.96,0
21068080,12:20:15,12:20:15,3598,53,,,,12107.67,0
21068080,12:22:00,12:22:00,10016,54,,1,,12412.23,
21095090,19:30:00,19:30:00,9946,1,,,1,0,
21095090,19:32:00,19:32:00,10173,2,,,,526.98,0
21095090,19:33:56,19:33:56,10023,3,,,,1030.44,0
21095090,19:35:00,19:35:00,10024,4,,,,1265.23,
21095090,19:36:13,19:36:13,5421,5,,,,1706.09,0
21095090,19:36:45,19:36:45,5422,6,,,,1934.92,0
21095090,19:37:59,19:37:59,5423,7,,,,2280.29,0
21095090,19:38:33,19:38:33,5424,8,,,,2451.11,0
21095090,19:39:08,19:39:08,10746,9,,,,2609.27,0
21095090,19:39:57,19:39:57,2289,10,,,,2829.73,0
21095090,19:40:19,19:40:19,5390,11,,,,2955.53,0
21095090,19:40:43,19:40:43,5391,12,,,,3081.46,0
21095090,19:41:37,19:41:37,5392,13,,,,3298.52,0
21095090,19:42:15,19:42:15,5393,14,,,,3506.4,0
21095090,19:43:09,19:43:09,5394,15,,,,3790.57,0
21095090,19:43:35,19:43:35,5395,16,,,,3945.64,0
21095090,19:43:57,19:43:57,5396,17,,,,4050.78,0
21095090,19:44:29,19:44:29,5397,18,,,,4223.81,0
21095090,19:45:00,19:45:00,6542,19,,,,4405.18,
21095090,19:45:58,19:45:58,2298,20,,,,4611.76,0
21095090,19:47:06,19:47:06,2299,21,,,,4802.85,0
21095090,19:47:50,19:47:50,2300,22,,,,4945.22,0
21095090,19:48:38,19:48:38,4425,23,,,,5118.14,0
21095090,19:49:13,19:49:13,4426,24,,,,5236.16,0
21095090,19:50:38,19:50:38,4427,25,,,,5495.02,0
21095090,19:51:26,19:51:26,4428,26,,,,5657.4,0
21095090,19:52:51,19:52:51,4429,27,,,,5916.91,0
21095090,19:54:24,19:54:24,1153,28,,,,6225.23,0
21095090,19:56:00,19:56:00,9869,29,,,,6526.41,
21095090,19:57:40,19:57:40,1154,30,,,,6912.46,0
21095090,19:58:47,19:58:47,1155,31,,,,7178.05,0
21095090,19:59:27,19:59:27,1156,32,,,,7307.46,0
21095090,20:00:08,20:00:08,1157,33,,,,7456.63,0
21095090,20:01:21,20:01:21,1159,34,,,,7720.02,0
21095090,20:02:28,20:02:28,1160,35,,,,8007.95,0
21095090,20:05:26,20:05:26,3600,36,,,,8557.53,0
21095090,20:06:00,20:06:00,3601,37,,,,8679.97,
21095090,20:06:42,20:06:42,5398,38,,,,8847.23,0
21095090,20:07:36,20:07:36,5399,39,,,,9028.01,0
21095090,20:08:27,20:08:27,5400,40,,,,9222.05,0
21095090,20:09:12,20:09:12,5401,41,,,,9423.06,0
21095090,20:10:39,20:10:39,5402,42,,,,9738.2,0
21095090,20:11:30,20:11:30,5404,43,,,,9925.77,0
21095090,20:12:09,20:12:09,5405,44,,,,10069.59,0
21095090,20:12:54,20:12:54,5406,45,,,,10252.43,0
21095090,20:13:33,20:13:33,5407,46,,,,10428.07,0
21095090,20:14:30,20:14:30,5409,47,,,,10666.84,0
21095090,20:15:30,20:15:30,5410,48,,,,10918.26,0
21095090,20:16:18,20:16:18,5411,49,,,,11079.68,0
21095090,20:17:33,20:17:33,4474,50,,,,11370.75,0
21095090,20:18:24,20:18:24,4475,51,,,,11553.98,0
21095090,20:19:12,20:19:12,3597,52,,,,11765.96,0
21095090,20:20:27,20:20:27,3598,53,,,,12107.67,0
21095090,20:22:00,20:22:00,10016,54,,1,,12412.23,
21166090,12:15:00,12:15:00,9946,1,,,1,0,
21166090,12:17:00,12:17:00,10173,2,,,,526.98,0
21166090,12:18:56,12:18:56,10023,3,,,,1030.44,0
21166090,12:20:00,12:20:00,10024,4,,,,1265.23,
21166090,12:21:20,12:21:20,5421,5,,,,1706.09,0
21166090,12:21:56,12:21:56,5422,6,,,,1934.92,0
21166090,12:23:17,12:23:17,5423,7,,,,2280.29,0
21166090,12:23:55,12:23:55,5424,8,,,,2451.11,0
21166090,12:24:33,12:24:33,10746,9,,,,2609.27,0
21166090,12:25:27,12:25:27,2289,10,,,,2829.73,0
21166090,12:25:51,12:25:51,5390,11,,,,2955.53,0
21166090,12:26:17,12:26:17,5391,12,,,,3081.46,0
21166090,12:27:16,12:27:16,5392,13,,,,3298.52,0
21166090,12:27:59,12:27:59,5393,14,,,,3506.4,0
21166090,12:28:58,12:28:58,5394,15,,,,3790.57,0
21166090,12:29:27,12:29:27,5395,16,,,,3945.64,0
21166090,12:29:51,12:29:51,5396,17,,,,4050.78,0
21166090,12:30:26,12:30:26,5397,18,,,,4223.81,0
21166090,12:31:00,12:31:00,6542,19,,,,4405.18,
21166090,12:31:58,12:31:58,2298,20,,,,4611.76,0
21166090,12:33:06,12:33:06,2299,21,,,,4802.85,0
21166090,12:33:50,12:33:50,2300,22,,,,4945.22,0
21166090,12:34:38,12:34:38,4425,23,,,,5118.14,0
21166090,12:35:13,12:35:13,4426,24,,,,5236.16,0
21166090,12:36:38,12:36:38,4427,25,,,,5495.02,0
21166090,12:37:26,12:37:26,4428,26,,,,5657.4,0
21166090,12:38:51,12:38:51,4429,27,,,,5916.91,0
21166090,12:40:24,12:40:24,1153,28,,,,6225.23,0
21166090,12:42:00,12:42:00,9869,29,,,,6526.41,
21166090,12:43:40,12:43:40,1154,30,,,,6912.46,0
21166090,12:44:47,12:44:47,1155,31,,,,7178.05,0
21166090,12:45:27,12:45:27,1156,32,,,,7307.46,0
21166090,12:46:08,12:46:08,1157,33,,,,7456.63,0
21166090,12:47:21,12:47:21,1159,34,,,,7720.02,0
21166090,12:48:28,12:48:28,1160,35,,,,8007.95,0
21166090,12:51:26,12:51:26,3600,36,,,,8557.53,0
21166090,12:52:00,12:52:00,3601,37,,,,8679.97,
21166090,12:52:47,12:52:47,5398,38,,,,8847.23,0
21166090,12:53:48,12:53:48,5399,39,,,,9028.01,0
21166090,12:54:45,12:54:45,5400,40,,,,9222.05,0
21166090,12:55:36,12:55:36,5401,41,,,,9423.06,0
21166090,12:57:13,12:57:13,5402,42,,,,9738.2,0
21166090,12:58:11,12:58:11,5404,43,,,,9925.77,0
21166090,12:58:55,12:58:55,5405,44,,,,10069.59,0
21166090,12:59:45,12:59:45,5406,45,,,,10252.43,0
21166090,13:00:29,13:00:29,5407,46,,,,10428.07,0
21166090,13:01:33,13:01:33,5409,47,,,,10666.84,0
21166090,13:02:41,13:02:41,5410,48,,,,10918.26,0
21166090,13:03:35,13:03:35,5411,49,,,,11079.68,0
21166090,13:04:59,13:04:59,4474,50,,,,11370.75,0
21166090,13:05:57,13:05:57,4475,51,,,,11553.98,0
21166090,13:06:51,13:06:51,3597,52,,,,11765.96,0
21166090,13:08:15,13:08:15,3598,53,,,,12107.67,0
21166090,13:10:00,13:10:00,10016,54,,1,,12412.23,
21260090,11:30:00,11:30:00,9946,1,,,1,0,
21260090,11:32:00,11:32:00,10173,2,,,,526.98,0
21260090,11:33:56,11:33:56,10023,3,,,,1030.44,0
21260090,11:35:00,11:35:00,10024,4,,,,1265.23,
21260090,11:36:13,11:36:13,5421,5,,,,1706.09,0
21260090,11:36:45,11:36:45,5422,6,,,,1934.92,0
21260090,11:37:59,11:37:59,5423,7,,,,2280.29,0
21260090,11:38:33,11:38:33,5424,8,,,,2451.11,0
21260090,11:39:08,11:39:08,10746,9,,,,2609.27,0
21260090,11:39:57,11:39:57,2289,10,,,,2829.73,0
21260090,11:40:19,11:40:19,5390,11,,,,2955.53,0
21260090,11:40:43,11:40:43,5391,12,,,,3081.46,0
21260090,11:41:37,11:41:37,5392,13,,,,3298.52,0
21260090,11:42:15,11:42:15,5393,14,,,,3506.4,0
21260090,11:43:09,11:43:09,5394,15,,,,3790.57,0
21260090,11:43:35,11:43:35,5395,16,,,,3945.64,0
21260090,11:43:57,11:43:57,5396,17,,,,4050.78,0
21260090,11:44:29,11:44:29,5397,18,,,,4223.81,0
21260090,11:45:00,11:45:00,6542,19,,,,4405.18,
21260090,11:45:52,11:45:52,2298,20,,,,4611.76,0
21260090,11:46:55,11:46:55,2299,21,,,,4802.85,0
21260090,11:47:35,11:47:35,2300,22,,,,4945.22,0
21260090,11:48:18,11:48:18,4425,23,,,,5118.14,0
21260090,11:48:50,11:48:50,4426,24,,,,5236.16,0
21260090,11:50:07,11:50:07,4427,25,,,,5495.02,0
21260090,11:50:51,11:50:51,4428,26,,,,5657.4,0
21260090,11:52:09,11:52:09,4429,27,,,,5916.91,0
21260090,11:53:32,11:53:32,1153,28,,,,6225.23,0
21260090,11:55:00,11:55:00,9869,29,,,,6526.41,
21260090,11:56:30,11:56:30,1154,30,,,,6912.46,0
21260090,11:57:30,11:57:30,1155,31,,,,7178.05,0
21260090,11:58:07,11:58:07,1156,32,,,,7307.46,0
21260090,11:58:43,11:58:43,1157,33,,,,7456.63,0
21260090,11:59:49,11:59:49,1159,34,,,,7720.02,0
21260090,12:00:49,12:00:49,1160,35,,,,8007.95,0
21260090,12:03:29,12:03:29,3600,36,,,,8557.53,0
21260090,12:04:00,12:04:00,3601,37,,,,8679.97,
21260090,12:04:47,12:04:47,5398,38,,,,8847.23,0
21260090,12:05:48,12:05:48,5399,39,,,,9028.01,0
21260090,12:06:45,12:06:45,5400,40,,,,9222.05,0
21260090,12:07:36,12:07:36,5401,41,,,,9423.06,0
21260090,12:09:13,12:09:13,5402,42,,,,9738.2,0
21260090,12:10:11,12:10:11,5404,43,,,,9925.77,0
21260090,12:10:55,12:10:55,5405,44,,,,10069.59,0
21260090,12:11:45,12:11:45,5406,45,,,,10252.43,0
21260090,12:12:29,12:12:29,5407,46,,,,10428.07,0
21260090,12:13:33,12:13:33,5409,47,,,,10666.84,0
21260090,12:14:41,12:14:41,5410,48,,,,10918.26,0
21260090,12:15:35,12:15:35,5411,49,,,,11079.68,0
21260090,12:16:59,12:16:59,4474,50,,,,11370.75,0
21260090,12:17:57,12:17:57,4475,51,,,,11553.98,0
21260090,12:18:51,12:18:51,3597,52,,,,11765.96,0
21260090,12:20:15,12:20:15,3598,53,,,,12107.67,0
21260090,12:22:00,12:22:00,10016,54,,1,,12412.23,
21396090,10:30:00,10:30:00,9946,1,,,1,0,
21396090,10:32:00,10:32:00,10173,2,,,,526.98,0
21396090,10:33:56,10:33:56,10023,3,,,,1030.44,0
21396090,10:35:00,10:35:00,10024,4,,,,1265.23,
21396090,10:36:13,10:36:13,5421,5,,,,1706.09,0
21396090,10:36:45,10:36:45,5422,6,,,,1934.92,0
21396090,10:37:59,10:37:59,5423,7,,,,2280.29,0
21396090,10:38:33,10:38:33,5424,8,,,,2451.11,0
21396090,10:39:08,10:39:08,10746,9,,,,2609.27,0
21396090,10:39:57,10:39:57,2289,10,,,,2829.73,0
21396090,10:40:19,10:40:19,5390,11,,,,2955.53,0
21396090,10:40:43,10:40:43,5391,12,,,,3081.46,0
21396090,10:41:37,10:41:37,5392,13,,,,3298.52,0
21396090,10:42:15,10:42:15,5393,14,,,,3506.4,0
21396090,10:43:09,10:43:09,5394,15,,,,3790.57,0
21396090,10:43:35,10:43:35,5395,16,,,,3945.64,0
21396090,10:43:57,10:43:57,5396,17,,,,4050.78,0
21396090,10:44:29,10:44:29,5397,18,,,,4223.81,0
21396090,10:45:00,10:45:00,6542,19,,,,4405.18,
21396090,10:45:52,10:45:52,2298,20,,,,4611.76,0
21396090,10:46:55,10:46:55,2299,21,,,,4802.85,0
21396090,10:47:35,10:47:35,2300,22,,,,4945.22,0
21396090,10:48:18,10:48:18,4425,23,,,,5118.14,0
21396090,10:48:50,10:48:50,4426,24,,,,5236.16,0
21396090,10:50:07,10:50:07,4427,25,,,,5495.02,0
21396090,10:50:51,10:50:51,4428,26,,,,5657.4,0
21396090,10:52:09,10:52:09,4429,27,,,,5916.91,0
21396090,10:53:32,10:53:32,1153,28,,,,6225.23,0
21396090,10:55:00,10:55:00,9869,29,,,,6526.41,
21396090,10:56:30,10:56:30,1154,30,,,,6912.46,0
21396090,10:57:30,10:57:30,1155,31,,,,7178.05,0
21396090,10:58:07,10:58:07,1156,32,,,,7307.46,0
21396090,10:58:43,10:58:43,1157,33,,,,7456.63,0
21396090,10:59:49,10:59:49,1159,34,,,,7720.02,0
21396090,11:00:49,11:00:49,1160,35,,,,8007.95,0
21396090,11:03:29,11:03:29,3600,36,,,,8557.53,0
21396090,11:04:00,11:04:00,3601,37,,,,8679.97,
21396090,11:04:47,11:04:47,5398,38,,,,8847.23,0
21396090,11:05:48,11:05:48,5399,39,,,,9028.01,0
21396090,11:06:45,11:06:45,5400,40,,,,9222.05,0
21396090,11:07:36,11:07:36,5401,41,,,,9423.06,0
21396090,11:09:13,11:09:13,5402,42,,,,9738.2,0
21396090,11:10:11,11:10:11,5404,43,,,,9925.77,0
21396090,11:10:55,11:10:55,5405,44,,,,10069.59,0
21396090,11:11:45,11:11:45,5406,45,,,,10252.43,0
21396090,11:12:29,11:12:29,5407,46,,,,10428.07,0
21396090,11:13:33,11:13:33,5409,47,,,,10666.84,0
21396090,11:14:41,11:14:41,5410,48,,,,10918.26,0
21396090,11:15:35,11:15:35,5411,49,,,,11079.68,0
21396090,11:16:59,11:16:59,4474,50,,,,11370.75,0
21396090,11:17:57,11:17:57,4475,51,,,,11553.98,0
21396090,11:18:51,11:18:51,3597,52,,,,11765.96,0
21396090,11:20:15,11:20:15,3598,53,,,,12107.67,0
21396090,11:22:00,11:22:00,10016,54,,1,,12412.23,
21477090,16:30:00,16:30:00,9946,1,,,1,0,
21477090,16:32:00,16:32:00,10173,2,,,,526.98,0
21477090,16:33:56,16:33:56,10023,3,,,,1030.44,0
21477090,16:35:00,16:35:00,10024,4,,,,1265.23,
21477090,16:36:20,16:36:20,5421,5,,,,1706.09,0
21477090,16:36:56,16:36:56,5422,6,,,,1934.92,0
21477090,16:38:17,16:38:17,5423,7,,,,2280.29,0
21477090,16:38:55,16:38:55,5424,8,,,,2451.11,0
21477090,16:39:33,16:39:33,10746,9,,,,2609.27,0
21477090,16:40:27,16:40:27,2289,10,,,,2829.73,0
21477090,16:40:51,16:40:51,5390,11,,,,2955.53,0
21477090,16:41:17,16:41:17,5391,12,,,,3081.46,0
21477090,16:42:16,16:42:16,5392,13,,,,3298.52,0
21477090,16:42:59,16:42:59,5393,14,,,,3506.4,0
21477090,16:43:58,16:43:58,5394,15,,,,3790.57,0
21477090,16:44:27,16:44:27,5395,16,,,,3945.64,0
21477090,16:44:51,16:44:51,5396,17,,,,4050.78,0
21477090,16:45:26,16:45:26,5397,18,,,,4223.81,0
21477090,16:46:00,16:46:00,6542,19,,,,4405.18,
21477090,16:46:58,16:46:58,2298,20,,,,4611.76,0
21477090,16:48:06,16:48:06,2299,21,,,,4802.85,0
21477090,16:48:50,16:48:50,2300,22,,,,4945.22,0
21477090,16:49:38,16:49:38,4425,23,,,,5118.14,0
21477090,16:50:13,16:50:13,4426,24,,,,5236.16,0
21477090,16:51:38,16:51:38,4427,25,,,,5495.02,0
21477090,16:52:26,16:52:26,4428,26,,,,5657.4,0
21477090,16:53:51,16:53:51,4429,27,,,,5916.91,0
21477090,16:55:24,16:55:24,1153,28,,,,6225.23,0
21477090,16:57:00,16:57:00,9869,29,,,,6526.41,
21477090,16:58:40,16:58:40,1154,30,,,,6912.46,0
21477090,16:59:47,16:59:47,1155,31,,,,7178.05,0
21477090,17:00:27,17:00:27,1156,32,,,,7307.46,0
21477090,17:01:08,17:01:08,1157,33,,,,7456.63,0
21477090,17:02:21,17:02:21,1159,34,,,,7720.02,0
21477090,17:03:28,17:03:28,1160,35,,,,8007.95,0
21477090,17:06:26,17:06:26,3600,36,,,,8557.53,0
21477090,17:07:00,17:07:00,3601,37,,,,8679.97,
21477090,17:07:44,17:07:44,5398,38,,,,8847.23,0
21477090,17:08:42,17:08:42,5399,39,,,,9028.01,0
21477090,17:09:36,17:09:36,5400,40,,,,9222.05,0
21477090,17:10:24,17:10:24,5401,41,,,,9423.06,0
21477090,17:11:56,17:11:56,5402,42,,,,9738.2,0
21477090,17:12:50,17:12:50,5404,43,,,,9925.77,0
21477090,17:13:32,17:13:32,5405,44,,,,10069.59,0
21477090,17:14:19,17:14:19,5406,45,,,,10252.43,0
21477090,17:15:01,17:15:01,5407,46,,,,10428.07,0
21477090,17:16:01,17:16:01,5409,47,,,,10666.84,0
21477090,17:17:05,17:17:05,5410,48,,,,10918.26,0
21477090,17:17:56,17:17:56,5411,49,,,,11079.68,0
21477090,17:19:16,17:19:16,4474,50,,,,11370.75,0
21477090,17:20:10,17:20:10,4475,51,,,,11553.98,0
21477090,17:21:01,17:21:01,3597,52,,,,11765.96,0
21477090,17:22:21,17:22:21,3598,53,,,,12107.67,0
21477090,17:24:00,17:24:00,10016,54,,1,,12412.23,
21521020,08:21:00,08:21:00,9946,1,,,1,0,
21521020,08:23:48,08:23:48,10173,2,,,,526.98,0
21521020,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521020,08:28:00,08:28:00,10024,4,,,,1265.23,
21521020,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521020,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521020,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521020,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521020,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521020,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521020,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521020,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521020,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521020,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521020,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521020,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521020,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521020,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521020,08:47:00,08:47:00,6542,19,,,,4405.18,
21521020,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521020,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521020,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521020,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521020,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521020,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521020,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521020,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521020,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521020,08:59:00,08:59:00,9869,29,,,,6526.41,
21521020,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521020,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521020,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521020,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521020,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521020,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521020,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521020,09:07:00,09:07:00,3601,37,,,,8679.97,
21521020,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521020,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521020,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521020,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521020,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521020,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521020,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521020,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521020,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521020,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521020,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521020,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521020,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521020,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521020,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521020,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521020,09:20:00,09:20:00,10016,54,,1,,12412.23,
21521030,08:21:00,08:21:00,9946,1,,,1,0,
21521030,08:23:48,08:23:48,10173,2,,,,526.98,0
21521030,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521030,08:28:00,08:28:00,10024,4,,,,1265.23,
21521030,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521030,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521030,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521030,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521030,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521030,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521030,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521030,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521030,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521030,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521030,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521030,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521030,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521030,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521030,08:47:00,08:47:00,6542,19,,,,4405.18,
21521030,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521030,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521030,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521030,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521030,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521030,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521030,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521030,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521030,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521030,08:59:00,08:59:00,9869,29,,,,6526.41,
21521030,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521030,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521030,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521030,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521030,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521030,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521030,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521030,09:07:00,09:07:00,3601,37,,,,8679.97,
21521030,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521030,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521030,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521030,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521030,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521030,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521030,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521030,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521030,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521030,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521030,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521030,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521030,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521030,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521030,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521030,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521030,09:20:00,09:20:00,10016,54,,1,,12412.23,
21521040,08:21:00,08:21:00,9946,1,,,1,0,
21521040,08:23:48,08:23:48,10173,2,,,,526.98,0
21521040,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521040,08:28:00,08:28:00,10024,4,,,,1265.23,
21521040,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521040,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521040,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521040,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521040,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521040,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521040,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521040,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521040,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521040,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521040,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521040,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521040,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521040,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521040,08:47:00,08:47:00,6542,19,,,,4405.18,
21521040,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521040,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521040,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521040,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521040,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521040,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521040,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521040,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521040,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521040,08:59:00,08:59:00,9869,29,,,,6526.41,
21521040,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521040,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521040,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521040,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521040,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521040,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521040,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521040,09:07:00,09:07:00,3601,37,,,,8679.97,
21521040,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521040,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521040,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521040,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521040,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521040,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521040,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521040,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521040,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521040,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521040,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521040,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521040,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521040,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521040,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521040,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521040,09:20:00,09:20:00,10016,54,,1,,12412.23,
21521050,08:21:00,08:21:00,9946,1,,,1,0,
21521050,08:23:48,08:23:48,10173,2,,,,526.98,0
21521050,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521050,08:28:00,08:28:00,10024,4,,,,1265.23,
21521050,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521050,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521050,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521050,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521050,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521050,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521050,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521050,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521050,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521050,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521050,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521050,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521050,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521050,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521050,08:47:00,08:47:00,6542,19,,,,4405.18,
21521050,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521050,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521050,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521050,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521050,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521050,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521050,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521050,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521050,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521050,08:59:00,08:59:00,9869,29,,,,6526.41,
21521050,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521050,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521050,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521050,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521050,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521050,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521050,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521050,09:07:00,09:07:00,3601,37,,,,8679.97,
21521050,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521050,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521050,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521050,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521050,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521050,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521050,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521050,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521050,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521050,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521050,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521050,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521050,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521050,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521050,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521050,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521050,09:20:00,09:20:00,10016,54,,1,,12412.23,
21521060,08:21:00,08:21:00,9946,1,,,1,0,
21521060,08:23:48,08:23:48,10173,2,,,,526.98,0
21521060,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521060,08:28:00,08:28:00,10024,4,,,,1265.23,
21521060,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521060,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521060,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521060,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521060,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521060,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521060,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521060,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521060,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521060,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521060,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521060,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521060,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521060,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521060,08:47:00,08:47:00,6542,19,,,,4405.18,
21521060,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521060,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521060,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521060,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521060,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521060,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521060,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521060,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521060,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521060,08:59:00,08:59:00,9869,29,,,,6526.41,
21521060,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521060,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521060,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521060,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521060,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521060,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521060,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521060,09:07:00,09:07:00,3601,37,,,,8679.97,
21521060,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521060,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521060,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521060,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521060,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521060,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521060,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521060,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521060,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521060,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521060,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521060,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521060,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521060,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521060,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521060,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521060,09:20:00,09:20:00,10016,54,,1,,12412.23,
21521100,08:21:00,08:21:00,9946,1,,,1,0,
21521100,08:23:48,08:23:48,10173,2,,,,526.98,0
21521100,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521100,08:28:00,08:28:00,10024,4,,,,1265.23,
21521100,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521100,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521100,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521100,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521100,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521100,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521100,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521100,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521100,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521100,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521100,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521100,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521100,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521100,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521100,08:47:00,08:47:00,6542,19,,,,4405.18,
21521100,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521100,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521100,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521100,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521100,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521100,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521100,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521100,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521100,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521100,08:59:00,08:59:00,9869,29,,,,6526.41,
21521100,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521100,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521100,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521100,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521100,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521100,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521100,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521100,09:07:00,09:07:00,3601,37,,,,8679.97,
21521100,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521100,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521100,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521100,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521100,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521100,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521100,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521100,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521100,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521100,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521100,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521100,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521100,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521100,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521100,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521100,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521100,09:20:00,09:20:00,10016,54,,1,,12412.23,
21521110,08:21:00,08:21:00,9946,1,,,1,0,
21521110,08:23:48,08:23:48,10173,2,,,,526.98,0
21521110,08:26:31,08:26:31,10023,3,,,,1030.44,0
21521110,08:28:00,08:28:00,10024,4,,,,1265.23,
21521110,08:30:19,08:30:19,5421,5,,,,1706.09,0
21521110,08:31:20,08:31:20,5422,6,,,,1934.92,0
21521110,08:33:40,08:33:40,5423,7,,,,2280.29,0
21521110,08:34:45,08:34:45,5424,8,,,,2451.11,0
21521110,08:35:51,08:35:51,10746,9,,,,2609.27,0
21521110,08:37:25,08:37:25,2289,10,,,,2829.73,0
21521110,08:38:06,08:38:06,5390,11,,,,2955.53,0
21521110,08:38:52,08:38:52,5391,12,,,,3081.46,0
21521110,08:40:34,08:40:34,5392,13,,,,3298.52,0
21521110,08:41:48,08:41:48,5393,14,,,,3506.4,0
21521110,08:43:30,08:43:30,5394,15,,,,3790.57,0
21521110,08:44:20,08:44:20,5395,16,,,,3945.64,0
21521110,08:45:01,08:45:01,5396,17,,,,4050.78,0
21521110,08:46:02,08:46:02,5397,18,,,,4223.81,0
21521110,08:47:00,08:47:00,6542,19,,,,4405.18,
21521110,08:48:03,08:48:03,2298,20,,,,4611.76,0
21521110,08:49:18,08:49:18,2299,21,,,,4802.85,0
21521110,08:50:06,08:50:06,2300,22,,,,4945.22,0
21521110,08:50:58,08:50:58,4425,23,,,,5118.14,0
21521110,08:51:36,08:51:36,4426,24,,,,5236.16,0
21521110,08:53:09,08:53:09,4427,25,,,,5495.02,0
21521110,08:54:01,08:54:01,4428,26,,,,5657.4,0
21521110,08:55:34,08:55:34,4429,27,,,,5916.91,0
21521110,08:57:15,08:57:15,1153,28,,,,6225.23,0
21521110,08:59:00,08:59:00,9869,29,,,,6526.41,
21521110,09:00:20,09:00:20,1154,30,,,,6912.46,0
21521110,09:01:14,09:01:14,1155,31,,,,7178.05,0
21521110,09:01:46,09:01:46,1156,32,,,,7307.46,0
21521110,09:02:18,09:02:18,1157,33,,,,7456.63,0
21521110,09:03:17,09:03:17,1159,34,,,,7720.02,0
21521110,09:04:11,09:04:11,1160,35,,,,8007.95,0
21521110,09:06:33,09:06:33,3600,36,,,,8557.53,0
21521110,09:07:00,09:07:00,3601,37,,,,8679.97,
21521110,09:07:34,09:07:34,5398,38,,,,8847.23,0
21521110,09:08:18,09:08:18,5399,39,,,,9028.01,0
21521110,09:08:59,09:08:59,5400,40,,,,9222.05,0
21521110,09:09:36,09:09:36,5401,41,,,,9423.06,0
21521110,09:10:46,09:10:46,5402,42,,,,9738.2,0
21521110,09:11:28,09:11:28,5404,43,,,,9925.77,0
21521110,09:11:59,09:11:59,5405,44,,,,10069.59,0
21521110,09:12:36,09:12:36,5406,45,,,,10252.43,0
21521110,09:13:08,09:13:08,5407,46,,,,10428.07,0
21521110,09:13:54,09:13:54,5409,47,,,,10666.84,0
21521110,09:14:43,09:14:43,5410,48,,,,10918.26,0
21521110,09:15:22,09:15:22,5411,49,,,,11079.68,0
21521110,09:16:23,09:16:23,4474,50,,,,11370.75,0
21521110,09:17:04,09:17:04,4475,51,,,,11553.98,0
21521110,09:17:43,09:17:43,3597,52,,,,11765.96,0
21521110,09:18:44,09:18:44,3598,53,,,,12107.67,0
21521110,09:20:00,09:20:00,10016,54,,1,,12412.23,
21566070,13:15:00,13:15:00,9946,1,,,1,0,
21566070,13:17:00,13:17:00,10173,2,,,,526.98,0
21566070,13:18:56,13:18:56,10023,3,,,,1030.44,0
21566070,13:20:00,13:20:00,10024,4,,,,1265.23,
21566070,13:21:20,13:21:20,5421,5,,,,1706.09,0
21566070,13:21:56,13:21:56,5422,6,,,,1934.92,0
21566070,13:23:17,13:23:17,5423,7,,,,2280.29,0
21566070,13:23:55,13:23:55,5424,8,,,,2451.11,0
21566070,13:24:33,13:24:33,10746,9,,,,2609.27,0
21566070,13:25:27,13:25:27,2289,10,,,,2829.73,0
21566070,13:25:51,13:25:51,5390,11,,,,2955.53,0
21566070,13:26:17,13:26:17,5391,12,,,,3081.46,0
21566070,13:27:16,13:27:16,5392,13,,,,3298.52,0
21566070,13:27:59,13:27:59,5393,14,,,,3506.4,0
21566070,13:28:58,13:28:58,5394,15,,,,3790.57,0
21566070,13:29:27,13:29:27,5395,16,,,,3945.64,0
21566070,13:29:51,13:29:51,5396,17,,,,4050.78,0
21566070,13:30:26,13:30:26,5397,18,,,,4223.81,0
21566070,13:31:00,13:31:00,6542,19,,,,4405.18,
21566070,13:31:58,13:31:58,2298,20,,,,4611.76,0
21566070,13:33:06,13:33:06,2299,21,,,,4802.85,0
21566070,13:33:50,13:33:50,2300,22,,,,4945.22,0
21566070,13:34:38,13:34:38,4425,23,,,,5118.14,0
21566070,13:35:13,13:35:13,4426,24,,,,5236.16,0
21566070,13:36:38,13:36:38,4427,25,,,,5495.02,0
21566070,13:37:26,13:37:26,4428,26,,,,5657.4,0
21566070,13:38:51,13:38:51,4429,27,,,,5916.91,0
21566070,13:40:24,13:40:24,1153,28,,,,6225.23,0
21566070,13:42:00,13:42:00,9869,29,,,,6526.41,
21566070,13:43:40,13:43:40,1154,30,,,,6912.46,0
21566070,13:44:47,13:44:47,1155,31,,,,7178.05,0
21566070,13:45:27,13:45:27,1156,32,,,,7307.46,0
21566070,13:46:08,13:46:08,1157,33,,,,7456.63,0
21566070,13:47:21,13:47:21,1159,34,,,,7720.02,0
21566070,13:48:28,13:48:28,1160,35,,,,8007.95,0
21566070,13:51:26,13:51:26,3600,36,,,,8557.53,0
21566070,13:52:00,13:52:00,3601,37,,,,8679.97,
21566070,13:52:47,13:52:47,5398,38,,,,8847.23,0
21566070,13:53:48,13:53:48,5399,39,,,,9028.01,0
21566070,13:54:45,13:54:45,5400,40,,,,9222.05,0
21566070,13:55:36,13:55:36,5401,41,,,,9423.06,0
21566070,13:57:13,13:57:13,5402,42,,,,9738.2,0
21566070,13:58:11,13:58:11,5404,43,,,,9925.77,0
21566070,13:58:55,13:58:55,5405,44,,,,10069.59,0
21566070,13:59:45,13:59:45,5406,45,,,,10252.43,0
21566070,14:00:29,14:00:29,5407,46,,,,10428.07,0
21566070,14:01:33,14:01:33,5409,47,,,,10666.84,0
21566070,14:02:41,14:02:41,5410,48,,,,10918.26,0
21566070,14:03:35,14:03:35,5411,49,,,,11079.68,0
21566070,14:04:59,14:04:59,4474,50,,,,11370.75,0
21566070,14:05:57,14:05:57,4475,51,,,,11553.98,0
21566070,14:06:51,14:06:51,3597,52,,,,11765.96,0
21566070,14:08:15,14:08:15,3598,53,,,,12107.67,0
21566070,14:10:00,14:10:00,10016,54,,1,,12412.23,
21699090,15:15:00,15:15:00,9946,1,,,1,0,
21699090,15:17:00,15:17:00,10173,2,,,,526.98,0
21699090,15:18:56,15:18:56,10023,3,,,,1030.44,0
21699090,15:20:00,15:20:00,10024,4,,,,1265.23,
21699090,15:21:20,15:21:20,5421,5,,,,1706.09,0
21699090,15:21:56,15:21:56,5422,6,,,,1934.92,0
21699090,15:23:17,15:23:17,5423,7,,,,2280.29,0
21699090,15:23:55,15:23:55,5424,8,,,,2451.11,0
21699090,15:24:33,15:24:33,10746,9,,,,2609.27,0
21699090,15:25:27,15:25:27,2289,10,,,,2829.73,0
21699090,15:25:51,15:25:51,5390,11,,,,2955.53,0
21699090,15:26:17,15:26:17,5391,12,,,,3081.46,0
21699090,15:27:16,15:27:16,5392,13,,,,3298.52,0
21699090,15:27:59,15:27:59,5393,14,,,,3506.4,0
21699090,15:28:58,15:28:58,5394,15,,,,3790.57,0
21699090,15:29:27,15:29:27,5395,16,,,,3945.64,0
21699090,15:29:51,15:29:51,5396,17,,,,4050.78,0
21699090,15:30:26,15:30:26,5397,18,,,,4223.81,0
21699090,15:31:00,15:31:00,6542,19,,,,4405.18,
21699090,15:31:58,15:31:58,2298,20,,,,4611.76,0
21699090,15:33:06,15:33:06,2299,21,,,,4802.85,0
21699090,15:33:50,15:33:50,2300,22,,,,4945.22,0
21699090,15:34:38,15:34:38,4425,23,,,,5118.14,0
21699090,15:35:13,15:35:13,4426,24,,,,5236.16,0
21699090,15:36:38,15:36:38,4427,25,,,,5495.02,0
21699090,15:37:26,15:37:26,4428,26,,,,5657.4,0
21699090,15:38:51,15:38:51,4429,27,,,,5916.91,0
21699090,15:40:24,15:40:24,1153,28,,,,6225.23,0
21699090,15:42:00,15:42:00,9869,29,,,,6526.41,
21699090,15:43:40,15:43:40,1154,30,,,,6912.46,0
21699090,15:44:47,15:44:47,1155,31,,,,7178.05,0
21699090,15:45:27,15:45:27,1156,32,,,,7307.46,0
21699090,15:46:08,15:46:08,1157,33,,,,7456.63,0
21699090,15:47:21,15:47:21,1159,34,,,,7720.02,0
21699090,15:48:28,15:48:28,1160,35,,,,8007.95,0
21699090,15:51:26,15:51:26,3600,36,,,,8557.53,0
21699090,15:52:00,15:52:00,3601,37,,,,8679.97,
21699090,15:52:47,15:52:47,5398,38,,,,8847.23,0
21699090,15:53:48,15:53:48,5399,39,,,,9028.01,0
21699090,15:54:45,15:54:45,5400,40,,,,9222.05,0
21699090,15:55:36,15:55:36,5401,41,,,,9423.06,0
21699090,15:57:13,15:57:13,5402,42,,,,9738.2,0
21699090,15:58:11,15:58:11,5404,43,,,,9925.77,0
21699090,15:58:55,15:58:55,5405,44,,,,10069.59,0
21699090,15:59:45,15:59:45,5406,45,,,,10252.43,0
21699090,16:00:29,16:00:29,5407,46,,,,10428.07,0
21699090,16:01:33,16:01:33,5409,47,,,,10666.84,0
21699090,16:02:41,16:02:41,5410,48,,,,10918.26,0
21699090,16:03:35,16:03:35,5411,49,,,,11079.68,0
21699090,16:04:59,16:04:59,4474,50,,,,11370.75,0
21699090,16:05:57,16:05:57,4475,51,,,,11553.98,0
21699090,16:06:51,16:06:51,3597,52,,,,11765.96,0
21699090,16:08:15,16:08:15,3598,53,,,,12107.67,0
21699090,16:10:00,16:10:00,10016,54,,1,,12412.23,
21792070,24:00:00,24:00:00,9946,1,,,1,0,
21792070,24:02:00,24:02:00,10173,2,,,,526.98,0
21792070,24:03:56,24:03:56,10023,3,,,,1030.44,0
21792070,24:05:00,24:05:00,10024,4,,,,1265.23,
21792070,24:05:58,24:05:58,5421,5,,,,1706.09,0
21792070,24:06:24,24:06:24,5422,6,,,,1934.92,0
21792070,24:07:23,24:07:23,5423,7,,,,2280.29,0
21792070,24:07:50,24:07:50,5424,8,,,,2451.11,0
21792070,24:08:18,24:08:18,10746,9,,,,2609.27,0
21792070,24:08:58,24:08:58,2289,10,,,,2829.73,0
21792070,24:09:15,24:09:15,5390,11,,,,2955.53,0
21792070,24:09:34,24:09:34,5391,12,,,,3081.46,0
21792070,24:10:17,24:10:17,5392,13,,,,3298.52,0
21792070,24:10:48,24:10:48,5393,14,,,,3506.4,0
21792070,24:11:31,24:11:31,5394,15,,,,3790.57,0
21792070,24:11:52,24:11:52,5395,16,,,,3945.64,0
21792070,24:12:09,24:12:09,5396,17,,,,4050.78,0
21792070,24:12:35,24:12:35,5397,18,,,,4223.81,0
21792070,24:13:00,24:13:00,6542,19,,,,4405.18,
21792070,24:13:52,24:13:52,2298,20,,,,4611.76,0
21792070,24:14:55,24:14:55,2299,21,,,,4802.85,0
21792070,24:15:35,24:15:35,2300,22,,,,4945.22,0
21792070,24:16:18,24:16:18,4425,23,,,,5118.14,0
21792070,24:16:50,24:16:50,4426,24,,,,5236.16,0
21792070,24:18:07,24:18:07,4427,25,,,,5495.02,0
21792070,24:18:51,24:18:51,4428,26,,,,5657.4,0
21792070,24:20:09,24:20:09,4429,27,,,,5916.91,0
21792070,24:21:32,24:21:32,1153,28,,,,6225.23,0
21792070,24:23:00,24:23:00,9869,29,,,,6526.41,
21792070,24:24:20,24:24:20,1154,30,,,,6912.46,0
21792070,24:25:14,24:25:14,1155,31,,,,7178.05,0
21792070,24:25:46,24:25:46,1156,32,,,,7307.46,0
21792070,24:26:18,24:26:18,1157,33,,,,7456.63,0
21792070,24:27:17,24:27:17,1159,34,,,,7720.02,0
21792070,24:28:11,24:28:11,1160,35,,,,8007.95,0
21792070,24:30:33,24:30:33,3600,36,,,,8557.53,0
21792070,24:31:00,24:31:00,3601,37,,,,8679.97,
21792070,24:31:36,24:31:36,5398,38,,,,8847.23,0
21792070,24:32:24,24:32:24,5399,39,,,,9028.01,0
21792070,24:33:08,24:33:08,5400,40,,,,9222.05,0
21792070,24:33:48,24:33:48,5401,41,,,,9423.06,0
21792070,24:35:04,24:35:04,5402,42,,,,9738.2,0
21792070,24:35:48,24:35:48,5404,43,,,,9925.77,0
21792070,24:36:22,24:36:22,5405,44,,,,10069.59,0
21792070,24:37:02,24:37:02,5406,45,,,,10252.43,0
21792070,24:37:36,24:37:36,5407,46,,,,10428.07,0
21792070,24:38:26,24:38:26,5409,47,,,,10666.84,0
21792070,24:39:18,24:39:18,5410,48,,,,10918.26,0
21792070,24:40:00,24:40:00,5411,49,,,,11079.68,0
21792070,24:41:06,24:41:06,4474,50,,,,11370.75,0
21792070,24:41:51,24:41:51,4475,51,,,,11553.98,0
21792070,24:42:33,24:42:33,3597,52,,,,11765.96,0
21792070,24:43:38,24:43:38,3598,53,,,,12107.67,0
21792070,24:45:00,24:45:00,10016,54,,1,,12412.23,
21799090,24:00:00,24:00:00,9946,1,,,1,0,
21799090,24:02:00,24:02:00,10173,2,,,,526.98,0
21799090,24:03:56,24:03:56,10023,3,,,,1030.44,0
21799090,24:05:00,24:05:00,10024,4,,,,1265.23,
21799090,24:05:58,24:05:58,5421,5,,,,1706.09,0
21799090,24:06:24,24:06:24,5422,6,,,,1934.92,0
21799090,24:07:23,24:07:23,5423,7,,,,2280.29,0
21799090,24:07:50,24:07:50,5424,8,,,,2451.11,0
21799090,24:08:18,24:08:18,10746,9,,,,2609.27,0
21799090,24:08:58,24:08:58,2289,10,,,,2829.73,0
21799090,24:09:15,24:09:15,5390,11,,,,2955.53,0
21799090,24:09:34,24:09:34,5391,12,,,,3081.46,0
21799090,24:10:17,24:10:17,5392,13,,,,3298.52,0
21799090,24:10:48,24:10:48,5393,14,,,,3506.4,0
21799090,24:11:31,24:11:31,5394,15,,,,3790.57,0
21799090,24:11:52,24:11:52,5395,16,,,,3945.64,0
21799090,24:12:09,24:12:09,5396,17,,,,4050.78,0
21799090,24:12:35,24:12:35,5397,18,,,,4223.81,0
21799090,24:13:00,24:13:00,6542,19,,,,4405.18,
21799090,24:13:52,24:13:52,2298,20,,,,4611.76,0
21799090,24:14:55,24:14:55,2299,21,,,,4802.85,0
21799090,24:15:35,24:15:35,2300,22,,,,4945.22,0
21799090,24:16:18,24:16:18,4425,23,,,,5118.14,0
21799090,24:16:50,24:16:50,4426,24,,,,5236.16,0
21799090,24:18:07,24:18:07,4427,25,,,,5495.02,0
21799090,24:18:51,24:18:51,4428,26,,,,5657.4,0
21799090,24:20:09,24:20:09,4429,27,,,,5916.91,0
21799090,24:21:32,24:21:32,1153,28,,,,6225.23,0
21799090,24:23:00,24:23:00,9869,29,,,,6526.41,
21799090,24:24:20,24:24:20,1154,30,,,,6912.46,0
21799090,24:25:14,24:25:14,1155,31,,,,7178.05,0
21799090,24:25:46,24:25:46,1156,32,,,,7307.46,0
21799090,24:26:18,24:26:18,1157,33,,,,7456.63,0
21799090,24:27:17,24:27:17,1159,34,,,,7720.02,0
21799090,24:28:11,24:28:11,1160,35,,,,8007.95,0
21799090,24:30:33,24:30:33,3600,36,,,,8557.53,0
21799090,24:31:00,24:31:00,3601,37,,,,8679.97,
21799090,24:31:36,24:31:36,5398,38,,,,8847.23,0
21799090,24:32:24,24:32:24,5399,39,,,,9028.01,0
21799090,24:33:08,24:33:08,5400,40,,,,9222.05,0
21799090,24:33:48,24:33:48,5401,41,,,,9423.06,0
21799090,24:35:04,24:35:04,5402,42,,,,9738.2,0
21799090,24:35:48,24:35:48,5404,43,,,,9925.77,0
21799090,24:36:22,24:36:22,5405,44,,,,10069.59,0
21799090,24:37:02,24:37:02,5406,45,,,,10252.43,0
21799090,24:37:36,24:37:36,5407,46,,,,10428.07,0
21799090,24:38:26,24:38:26,5409,47,,,,10666.84,0
21799090,24:39:18,24:39:18,5410,48,,,,10918.26,0
21799090,24:40:00,24:40:00,5411,49,,,,11079.68,0
21799090,24:41:06,24:41:06,4474,50,,,,11370.75,0
21799090,24:41:51,24:41:51,4475,51,,,,11553.98,0
21799090,24:42:33,24:42:33,3597,52,,,,11765.96,0
21799090,24:43:38,24:43:38,3598,53,,,,12107.67,0
21799090,24:45:00,24:45:00,10016,54,,1,,12412.23,
21853020,05:51:00,05:51:00,9946,1,,,1,0,
21853020,05:52:12,05:52:12,10173,2,,,,526.98,0
21853020,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853020,05:54:00,05:54:00,10024,4,,,,1265.23,
21853020,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853020,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853020,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853020,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853020,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853020,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853020,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853020,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853020,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853020,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853020,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853020,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853020,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853020,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853020,06:06:00,06:06:00,6542,19,,,,4405.18,
21853020,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853020,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853020,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853020,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853020,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853020,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853020,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853020,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853020,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853020,06:16:00,06:16:00,9869,29,,,,6526.41,
21853020,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853020,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853020,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853020,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853020,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853020,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853020,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853020,06:23:00,06:23:00,3601,37,,,,8679.97,
21853020,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853020,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853020,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853020,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853020,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853020,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853020,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853020,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853020,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853020,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853020,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853020,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853020,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853020,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853020,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853020,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853020,06:34:00,06:34:00,10016,54,,1,,12412.23,
21853030,05:51:00,05:51:00,9946,1,,,1,0,
21853030,05:52:12,05:52:12,10173,2,,,,526.98,0
21853030,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853030,05:54:00,05:54:00,10024,4,,,,1265.23,
21853030,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853030,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853030,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853030,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853030,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853030,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853030,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853030,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853030,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853030,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853030,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853030,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853030,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853030,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853030,06:06:00,06:06:00,6542,19,,,,4405.18,
21853030,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853030,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853030,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853030,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853030,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853030,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853030,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853030,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853030,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853030,06:16:00,06:16:00,9869,29,,,,6526.41,
21853030,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853030,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853030,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853030,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853030,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853030,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853030,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853030,06:23:00,06:23:00,3601,37,,,,8679.97,
21853030,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853030,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853030,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853030,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853030,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853030,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853030,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853030,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853030,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853030,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853030,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853030,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853030,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853030,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853030,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853030,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853030,06:34:00,06:34:00,10016,54,,1,,12412.23,
21853040,05:51:00,05:51:00,9946,1,,,1,0,
21853040,05:52:12,05:52:12,10173,2,,,,526.98,0
21853040,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853040,05:54:00,05:54:00,10024,4,,,,1265.23,
21853040,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853040,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853040,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853040,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853040,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853040,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853040,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853040,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853040,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853040,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853040,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853040,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853040,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853040,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853040,06:06:00,06:06:00,6542,19,,,,4405.18,
21853040,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853040,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853040,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853040,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853040,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853040,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853040,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853040,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853040,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853040,06:16:00,06:16:00,9869,29,,,,6526.41,
21853040,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853040,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853040,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853040,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853040,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853040,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853040,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853040,06:23:00,06:23:00,3601,37,,,,8679.97,
21853040,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853040,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853040,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853040,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853040,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853040,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853040,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853040,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853040,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853040,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853040,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853040,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853040,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853040,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853040,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853040,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853040,06:34:00,06:34:00,10016,54,,1,,12412.23,
21853050,05:51:00,05:51:00,9946,1,,,1,0,
21853050,05:52:12,05:52:12,10173,2,,,,526.98,0
21853050,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853050,05:54:00,05:54:00,10024,4,,,,1265.23,
21853050,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853050,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853050,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853050,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853050,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853050,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853050,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853050,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853050,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853050,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853050,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853050,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853050,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853050,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853050,06:06:00,06:06:00,6542,19,,,,4405.18,
21853050,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853050,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853050,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853050,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853050,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853050,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853050,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853050,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853050,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853050,06:16:00,06:16:00,9869,29,,,,6526.41,
21853050,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853050,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853050,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853050,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853050,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853050,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853050,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853050,06:23:00,06:23:00,3601,37,,,,8679.97,
21853050,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853050,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853050,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853050,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853050,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853050,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853050,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853050,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853050,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853050,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853050,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853050,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853050,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853050,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853050,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853050,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853050,06:34:00,06:34:00,10016,54,,1,,12412.23,
21853060,05:51:00,05:51:00,9946,1,,,1,0,
21853060,05:52:12,05:52:12,10173,2,,,,526.98,0
21853060,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853060,05:54:00,05:54:00,10024,4,,,,1265.23,
21853060,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853060,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853060,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853060,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853060,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853060,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853060,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853060,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853060,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853060,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853060,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853060,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853060,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853060,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853060,06:06:00,06:06:00,6542,19,,,,4405.18,
21853060,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853060,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853060,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853060,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853060,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853060,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853060,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853060,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853060,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853060,06:16:00,06:16:00,9869,29,,,,6526.41,
21853060,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853060,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853060,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853060,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853060,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853060,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853060,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853060,06:23:00,06:23:00,3601,37,,,,8679.97,
21853060,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853060,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853060,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853060,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853060,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853060,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853060,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853060,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853060,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853060,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853060,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853060,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853060,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853060,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853060,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853060,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853060,06:34:00,06:34:00,10016,54,,1,,12412.23,
21853100,05:51:00,05:51:00,9946,1,,,1,0,
21853100,05:52:12,05:52:12,10173,2,,,,526.98,0
21853100,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853100,05:54:00,05:54:00,10024,4,,,,1265.23,
21853100,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853100,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853100,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853100,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853100,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853100,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853100,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853100,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853100,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853100,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853100,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853100,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853100,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853100,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853100,06:06:00,06:06:00,6542,19,,,,4405.18,
21853100,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853100,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853100,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853100,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853100,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853100,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853100,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853100,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853100,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853100,06:16:00,06:16:00,9869,29,,,,6526.41,
21853100,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853100,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853100,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853100,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853100,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853100,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853100,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853100,06:23:00,06:23:00,3601,37,,,,8679.97,
21853100,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853100,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853100,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853100,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853100,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853100,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853100,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853100,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853100,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853100,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853100,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853100,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853100,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853100,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853100,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853100,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853100,06:34:00,06:34:00,10016,54,,1,,12412.23,
21853110,05:51:00,05:51:00,9946,1,,,1,0,
21853110,05:52:12,05:52:12,10173,2,,,,526.98,0
21853110,05:53:22,05:53:22,10023,3,,,,1030.44,0
21853110,05:54:00,05:54:00,10024,4,,,,1265.23,
21853110,05:55:28,05:55:28,5421,5,,,,1706.09,0
21853110,05:56:06,05:56:06,5422,6,,,,1934.92,0
21853110,05:57:34,05:57:34,5423,7,,,,2280.29,0
21853110,05:58:16,05:58:16,5424,8,,,,2451.11,0
21853110,05:58:57,05:58:57,10746,9,,,,2609.27,0
21853110,05:59:57,05:59:57,2289,10,,,,2829.73,0
21853110,06:00:23,06:00:23,5390,11,,,,2955.53,0
21853110,06:00:51,06:00:51,5391,12,,,,3081.46,0
21853110,06:01:56,06:01:56,5392,13,,,,3298.52,0
21853110,06:02:43,06:02:43,5393,14,,,,3506.4,0
21853110,06:03:47,06:03:47,5394,15,,,,3790.57,0
21853110,06:04:18,06:04:18,5395,16,,,,3945.64,0
21853110,06:04:44,06:04:44,5396,17,,,,4050.78,0
21853110,06:05:23,06:05:23,5397,18,,,,4223.81,0
21853110,06:06:00,06:06:00,6542,19,,,,4405.18,
21853110,06:06:52,06:06:52,2298,20,,,,4611.76,0
21853110,06:07:55,06:07:55,2299,21,,,,4802.85,0
21853110,06:08:35,06:08:35,2300,22,,,,4945.22,0
21853110,06:09:18,06:09:18,4425,23,,,,5118.14,0
21853110,06:09:50,06:09:50,4426,24,,,,5236.16,0
21853110,06:11:07,06:11:07,4427,25,,,,5495.02,0
21853110,06:11:51,06:11:51,4428,26,,,,5657.4,0
21853110,06:13:09,06:13:09,4429,27,,,,5916.91,0
21853110,06:14:32,06:14:32,1153,28,,,,6225.23,0
21853110,06:16:00,06:16:00,9869,29,,,,6526.41,
21853110,06:17:10,06:17:10,1154,30,,,,6912.46,0
21853110,06:17:57,06:17:57,1155,31,,,,7178.05,0
21853110,06:18:25,06:18:25,1156,32,,,,7307.46,0
21853110,06:18:53,06:18:53,1157,33,,,,7456.63,0
21853110,06:19:45,06:19:45,1159,34,,,,7720.02,0
21853110,06:20:32,06:20:32,1160,35,,,,8007.95,0
21853110,06:22:36,06:22:36,3600,36,,,,8557.53,0
21853110,06:23:00,06:23:00,3601,37,,,,8679.97,
21853110,06:23:28,06:23:28,5398,38,,,,8847.23,0
21853110,06:24:06,06:24:06,5399,39,,,,9028.01,0
21853110,06:24:41,06:24:41,5400,40,,,,9222.05,0
21853110,06:25:12,06:25:12,5401,41,,,,9423.06,0
21853110,06:26:11,06:26:11,5402,42,,,,9738.2,0
21853110,06:26:46,06:26:46,5404,43,,,,9925.77,0
21853110,06:27:13,06:27:13,5405,44,,,,10069.59,0
21853110,06:27:44,06:27:44,5406,45,,,,10252.43,0
21853110,06:28:11,06:28:11,5407,46,,,,10428.07,0
21853110,06:28:50,06:28:50,5409,47,,,,10666.84,0
21853110,06:29:31,06:29:31,5410,48,,,,10918.26,0
21853110,06:30:04,06:30:04,5411,49,,,,11079.68,0
21853110,06:30:56,06:30:56,4474,50,,,,11370.75,0
21853110,06:31:31,06:31:31,4475,51,,,,11553.98,0
21853110,06:32:04,06:32:04,3597,52,,,,11765.96,0
21853110,06:32:56,06:32:56,3598,53,,,,12107.67,0
21853110,06:34:00,06:34:00,10016,54,,1,,12412.23,
22199070,16:00:00,16:00:00,9946,1,,,1,0,
22199070,16:02:00,16:02:00,10173,2,,,,526.98,0
22199070,16:03:56,16:03:56,10023,3,,,,1030.44,0
22199070,16:05:00,16:05:00,10024,4,,,,1265.23,
22199070,16:06:20,16:06:20,5421,5,,,,1706.09,0
22199070,16:06:56,16:06:56,5422,6,,,,1934.92,0
22199070,16:08:17,16:08:17,5423,7,,,,2280.29,0
22199070,16:08:55,16:08:55,5424,8,,,,2451.11,0
22199070,16:09:33,16:09:33,10746,9,,,,2609.27,0
22199070,16:10:27,16:10:27,2289,10,,,,2829.73,0
22199070,16:10:51,16:10:51,5390,11,,,,2955.53,0
22199070,16:11:17,16:11:17,5391,12,,,,3081.46,0
22199070,16:12:16,16:12:16,5392,13,,,,3298.52,0
22199070,16:12:59,16:12:59,5393,14,,,,3506.4,0
22199070,16:13:58,16:13:58,5394,15,,,,3790.57,0
22199070,16:14:27,16:14:27,5395,16,,,,3945.64,0
22199070,16:14:51,16:14:51,5396,17,,,,4050.78,0
22199070,16:15:26,16:15:26,5397,18,,,,4223.81,0
22199070,16:16:00,16:16:00,6542,19,,,,4405.18,
22199070,16:16:58,16:16:58,2298,20,,,,4611.76,0
22199070,16:18:06,16:18:06,2299,21,,,,4802.85,0
22199070,16:18:50,16:18:50,2300,22,,,,4945.22,0
22199070,16:19:38,16:19:38,4425,23,,,,5118.14,0
22199070,16:20:13,16:20:13,4426,24,,,,5236.16,0
22199070,16:21:38,16:21:38,4427,25,,,,5495.02,0
22199070,16:22:26,16:22:26,4428,26,,,,5657.4,0
22199070,16:23:51,16:23:51,4429,27,,,,5916.91,0
22199070,16:25:24,16:25:24,1153,28,,,,6225.23,0
22199070,16:27:00,16:27:00,9869,29,,,,6526.41,
22199070,16:28:40,16:28:40,1154,30,,,,6912.46,0
22199070,16:29:47,16:29:47,1155,31,,,,7178.05,0
22199070,16:30:27,16:30:27,1156,32,,,,7307.46,0
22199070,16:31:08,16:31:08,1157,33,,,,7456.63,0
22199070,16:32:21,16:32:21,1159,34,,,,7720.02,0
22199070,16:33:28,16:33:28,1160,35,,,,8007.95,0
22199070,16:36:26,16:36:26,3600,36,,,,8557.53,0
22199070,16:37:00,16:37:00,3601,37,,,,8679.97,
22199070,16:37:44,16:37:44,5398,38,,,,8847.23,0
22199070,16:38:42,16:38:42,5399,39,,,,9028.01,0
22199070,16:39:36,16:39:36,5400,40,,,,9222.05,0
22199070,16:40:24,16:40:24,5401,41,,,,9423.06,0
22199070,16:41:56,16:41:56,5402,42,,,,9738.2,0
22199070,16:42:50,16:42:50,5404,43,,,,9925.77,0
22199070,16:43:32,16:43:32,5405,44,,,,10069.59,0
22199070,16:44:19,16:44:19,5406,45,,,,10252.43,0
22199070,16:45:01,16:45:01,5407,46,,,,10428.07,0
22199070,16:46:01,16:46:01,5409,47,,,,10666.84,0
22199070,16:47:05,16:47:05,5410,48,,,,10918.26,0
22199070,16:47:56,16:47:56,5411,49,,,,11079.68,0
22199070,16:49:16,16:49:16,4474,50,,,,11370.75,0
22199070,16:50:10,16:50:10,4475,51,,,,11553.98,0
22199070,16:51:01,16:51:01,3597,52,,,,11765.96,0
22199070,16:52:21,16:52:21,3598,53,,,,12107.67,0
22199070,16:54:00,16:54:00,10016,54,,1,,12412.23,
22383090,07:00:00,07:00:00,9946,1,,,1,0,
22383090,07:01:36,07:01:36,10173,2,,,,526.98,0
22383090,07:03:09,07:03:09,10023,3,,,,1030.44,0
22383090,07:04:00,07:04:00,10024,4,,,,1265.23,
22383090,07:04:58,07:04:58,5421,5,,,,1706.09,0
22383090,07:05:24,07:05:24,5422,6,,,,1934.92,0
22383090,07:06:23,07:06:23,5423,7,,,,2280.29,0
22383090,07:06:50,07:06:50,5424,8,,,,2451.11,0
22383090,07:07:18,07:07:18,10746,9,,,,2609.27,0
22383090,07:07:58,07:07:58,2289,10,,,,2829.73,0
22383090,07:08:15,07:08:15,5390,11,,,,2955.53,0
22383090,07:08:34,07:08:34,5391,12,,,,3081.46,0
22383090,07:09:17,07:09:17,5392,13,,,,3298.52,0
22383090,07:09:48,07:09:48,5393,14,,,,3506.4,0
22383090,07:10:31,07:10:31,5394,15,,,,3790.57,0
22383090,07:10:52,07:10:52,5395,16,,,,3945.64,0
22383090,07:11:09,07:11:09,5396,17,,,,4050.78,0
22383090,07:11:35,07:11:35,5397,18,,,,4223.81,0
22383090,07:12:00,07:12:00,6542,19,,,,4405.18,
22383090,07:12:47,07:12:47,2298,20,,,,4611.76,0
22383090,07:13:43,07:13:43,2299,21,,,,4802.85,0
22383090,07:14:19,07:14:19,2300,22,,,,4945.22,0
22383090,07:14:59,07:14:59,4425,23,,,,5118.14,0
22383090,07:15:27,07:15:27,4426,24,,,,5236.16,0
22383090,07:16:36,07:16:36,4427,25,,,,5495.02,0
22383090,07:17:16,07:17:16,4428,26,,,,5657.4,0
22383090,07:18:26,07:18:26,4429,27,,,,5916.91,0
22383090,07:19:41,07:19:41,1153,28,,,,6225.23,0
22383090,07:21:00,07:21:00,9869,29,,,,6526.41,
22383090,07:22:20,07:22:20,1154,30,,,,6912.46,0
22383090,07:23:14,07:23:14,1155,31,,,,7178.05,0
22383090,07:23:46,07:23:46,1156,32,,,,7307.46,0
22383090,07:24:18,07:24:18,1157,33,,,,7456.63,0
22383090,07:25:17,07:25:17,1159,34,,,,7720.02,0
22383090,07:26:11,07:26:11,1160,35,,,,8007.95,0
22383090,07:28:33,07:28:33,3600,36,,,,8557.53,0
22383090,07:29:00,07:29:00,3601,37,,,,8679.97,
22383090,07:29:36,07:29:36,5398,38,,,,8847.23,0
22383090,07:30:24,07:30:24,5399,39,,,,9028.01,0
22383090,07:31:08,07:31:08,5400,40,,,,9222.05,0
22383090,07:31:48,07:31:48,5401,41,,,,9423.06,0
22383090,07:33:04,07:33:04,5402,42,,,,9738.2,0
22383090,07:33:48,07:33:48,5404,43,,,,9925.77,0
22383090,07:34:22,07:34:22,5405,44,,,,10069.59,0
22383090,07:35:02,07:35:02,5406,45,,,,10252.43,0
22383090,07:35:36,07:35:36,5407,46,,,,10428.07,0
22383090,07:36:26,07:36:26,5409,47,,,,10666.84,0
22383090,07:37:18,07:37:18,5410,48,,,,10918.26,0
22383090,07:38:00,07:38:00,5411,49,,,,11079.68,0
22383090,07:39:06,07:39:06,4474,50,,,,11370.75,0
22383090,07:39:51,07:39:51,4475,51,,,,11553.98,0
22383090,07:40:33,07:40:33,3597,52,,,,11765.96,0
22383090,07:41:38,07:41:38,3598,53,,,,12107.67,0
22383090,07:43:00,07:43:00,10016,54,,1,,12412.23,
22426020,17:38:00,17:38:00,9946,1,,,1,0,
22426020,17:40:00,17:40:00,10173,2,,,,526.98,0
22426020,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426020,17:43:00,17:43:00,10024,4,,,,1265.23,
22426020,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426020,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426020,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426020,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426020,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426020,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426020,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426020,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426020,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426020,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426020,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426020,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426020,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426020,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426020,17:57:00,17:57:00,6542,19,,,,4405.18,
22426020,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426020,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426020,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426020,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426020,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426020,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426020,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426020,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426020,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426020,18:09:00,18:09:00,9869,29,,,,6526.41,
22426020,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426020,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426020,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426020,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426020,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426020,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426020,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426020,18:19:00,18:19:00,3601,37,,,,8679.97,
22426020,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426020,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426020,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426020,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426020,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426020,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426020,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426020,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426020,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426020,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426020,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426020,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426020,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426020,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426020,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426020,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426020,18:32:00,18:32:00,10016,54,,1,,12412.23,
22426030,17:38:00,17:38:00,9946,1,,,1,0,
22426030,17:40:00,17:40:00,10173,2,,,,526.98,0
22426030,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426030,17:43:00,17:43:00,10024,4,,,,1265.23,
22426030,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426030,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426030,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426030,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426030,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426030,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426030,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426030,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426030,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426030,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426030,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426030,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426030,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426030,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426030,17:57:00,17:57:00,6542,19,,,,4405.18,
22426030,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426030,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426030,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426030,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426030,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426030,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426030,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426030,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426030,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426030,18:09:00,18:09:00,9869,29,,,,6526.41,
22426030,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426030,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426030,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426030,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426030,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426030,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426030,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426030,18:19:00,18:19:00,3601,37,,,,8679.97,
22426030,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426030,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426030,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426030,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426030,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426030,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426030,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426030,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426030,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426030,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426030,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426030,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426030,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426030,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426030,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426030,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426030,18:32:00,18:32:00,10016,54,,1,,12412.23,
22426040,17:38:00,17:38:00,9946,1,,,1,0,
22426040,17:40:00,17:40:00,10173,2,,,,526.98,0
22426040,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426040,17:43:00,17:43:00,10024,4,,,,1265.23,
22426040,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426040,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426040,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426040,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426040,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426040,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426040,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426040,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426040,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426040,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426040,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426040,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426040,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426040,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426040,17:57:00,17:57:00,6542,19,,,,4405.18,
22426040,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426040,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426040,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426040,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426040,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426040,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426040,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426040,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426040,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426040,18:09:00,18:09:00,9869,29,,,,6526.41,
22426040,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426040,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426040,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426040,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426040,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426040,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426040,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426040,18:19:00,18:19:00,3601,37,,,,8679.97,
22426040,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426040,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426040,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426040,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426040,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426040,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426040,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426040,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426040,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426040,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426040,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426040,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426040,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426040,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426040,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426040,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426040,18:32:00,18:32:00,10016,54,,1,,12412.23,
22426050,17:38:00,17:38:00,9946,1,,,1,0,
22426050,17:40:00,17:40:00,10173,2,,,,526.98,0
22426050,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426050,17:43:00,17:43:00,10024,4,,,,1265.23,
22426050,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426050,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426050,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426050,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426050,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426050,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426050,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426050,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426050,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426050,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426050,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426050,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426050,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426050,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426050,17:57:00,17:57:00,6542,19,,,,4405.18,
22426050,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426050,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426050,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426050,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426050,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426050,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426050,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426050,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426050,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426050,18:09:00,18:09:00,9869,29,,,,6526.41,
22426050,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426050,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426050,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426050,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426050,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426050,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426050,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426050,18:19:00,18:19:00,3601,37,,,,8679.97,
22426050,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426050,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426050,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426050,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426050,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426050,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426050,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426050,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426050,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426050,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426050,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426050,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426050,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426050,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426050,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426050,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426050,18:32:00,18:32:00,10016,54,,1,,12412.23,
22426060,17:38:00,17:38:00,9946,1,,,1,0,
22426060,17:40:00,17:40:00,10173,2,,,,526.98,0
22426060,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426060,17:43:00,17:43:00,10024,4,,,,1265.23,
22426060,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426060,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426060,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426060,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426060,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426060,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426060,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426060,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426060,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426060,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426060,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426060,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426060,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426060,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426060,17:57:00,17:57:00,6542,19,,,,4405.18,
22426060,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426060,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426060,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426060,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426060,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426060,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426060,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426060,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426060,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426060,18:09:00,18:09:00,9869,29,,,,6526.41,
22426060,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426060,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426060,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426060,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426060,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426060,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426060,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426060,18:19:00,18:19:00,3601,37,,,,8679.97,
22426060,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426060,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426060,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426060,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426060,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426060,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426060,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426060,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426060,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426060,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426060,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426060,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426060,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426060,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426060,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426060,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426060,18:32:00,18:32:00,10016,54,,1,,12412.23,
22426100,17:38:00,17:38:00,9946,1,,,1,0,
22426100,17:40:00,17:40:00,10173,2,,,,526.98,0
22426100,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426100,17:43:00,17:43:00,10024,4,,,,1265.23,
22426100,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426100,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426100,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426100,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426100,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426100,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426100,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426100,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426100,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426100,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426100,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426100,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426100,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426100,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426100,17:57:00,17:57:00,6542,19,,,,4405.18,
22426100,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426100,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426100,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426100,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426100,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426100,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426100,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426100,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426100,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426100,18:09:00,18:09:00,9869,29,,,,6526.41,
22426100,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426100,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426100,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426100,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426100,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426100,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426100,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426100,18:19:00,18:19:00,3601,37,,,,8679.97,
22426100,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426100,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426100,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426100,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426100,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426100,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426100,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426100,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426100,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426100,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426100,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426100,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426100,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426100,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426100,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426100,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426100,18:32:00,18:32:00,10016,54,,1,,12412.23,
22426110,17:38:00,17:38:00,9946,1,,,1,0,
22426110,17:40:00,17:40:00,10173,2,,,,526.98,0
22426110,17:41:56,17:41:56,10023,3,,,,1030.44,0
22426110,17:43:00,17:43:00,10024,4,,,,1265.23,
22426110,17:44:42,17:44:42,5421,5,,,,1706.09,0
22426110,17:45:28,17:45:28,5422,6,,,,1934.92,0
22426110,17:47:10,17:47:10,5423,7,,,,2280.29,0
22426110,17:47:59,17:47:59,5424,8,,,,2451.11,0
22426110,17:48:47,17:48:47,10746,9,,,,2609.27,0
22426110,17:49:56,17:49:56,2289,10,,,,2829.73,0
22426110,17:50:27,17:50:27,5390,11,,,,2955.53,0
22426110,17:51:00,17:51:00,5391,12,,,,3081.46,0
22426110,17:52:15,17:52:15,5392,13,,,,3298.52,0
22426110,17:53:10,17:53:10,5393,14,,,,3506.4,0
22426110,17:54:25,17:54:25,5394,15,,,,3790.57,0
22426110,17:55:02,17:55:02,5395,16,,,,3945.64,0
22426110,17:55:32,17:55:32,5396,17,,,,4050.78,0
22426110,17:56:17,17:56:17,5397,18,,,,4223.81,0
22426110,17:57:00,17:57:00,6542,19,,,,4405.18,
22426110,17:58:03,17:58:03,2298,20,,,,4611.76,0
22426110,17:59:18,17:59:18,2299,21,,,,4802.85,0
22426110,18:00:06,18:00:06,2300,22,,,,4945.22,0
22426110,18:00:58,18:00:58,4425,23,,,,5118.14,0
22426110,18:01:36,18:01:36,4426,24,,,,5236.16,0
22426110,18:03:09,18:03:09,4427,25,,,,5495.02,0
22426110,18:04:01,18:04:01,4428,26,,,,5657.4,0
22426110,18:05:34,18:05:34,4429,27,,,,5916.91,0
22426110,18:07:15,18:07:15,1153,28,,,,6225.23,0
22426110,18:09:00,18:09:00,9869,29,,,,6526.41,
22426110,18:10:40,18:10:40,1154,30,,,,6912.46,0
22426110,18:11:47,18:11:47,1155,31,,,,7178.05,0
22426110,18:12:27,18:12:27,1156,32,,,,7307.46,0
22426110,18:13:08,18:13:08,1157,33,,,,7456.63,0
22426110,18:14:21,18:14:21,1159,34,,,,7720.02,0
22426110,18:15:28,18:15:28,1160,35,,,,8007.95,0
22426110,18:18:26,18:18:26,3600,36,,,,8557.53,0
22426110,18:19:00,18:19:00,3601,37,,,,8679.97,
22426110,18:19:34,18:19:34,5398,38,,,,8847.23,0
22426110,18:20:18,18:20:18,5399,39,,,,9028.01,0
22426110,18:20:59,18:20:59,5400,40,,,,9222.05,0
22426110,18:21:36,18:21:36,5401,41,,,,9423.06,0
22426110,18:22:46,18:22:46,5402,42,,,,9738.2,0
22426110,18:23:28,18:23:28,5404,43,,,,9925.77,0
22426110,18:23:59,18:23:59,5405,44,,,,10069.59,0
22426110,18:24:36,18:24:36,5406,45,,,,10252.43,0
22426110,18:25:08,18:25:08,5407,46,,,,10428.07,0
22426110,18:25:54,18:25:54,5409,47,,,,10666.84,0
22426110,18:26:43,18:26:43,5410,48,,,,10918.26,0
22426110,18:27:22,18:27:22,5411,49,,,,11079.68,0
22426110,18:28:23,18:28:23,4474,50,,,,11370.75,0
22426110,18:29:04,18:29:04,4475,51,,,,11553.98,0
22426110,18:29:43,18:29:43,3597,52,,,,11765.96,0
22426110,18:30:44,18:30:44,3598,53,,,,12107.67,0
22426110,18:32:00,18:32:00,10016,54,,1,,12412.23,
22602070,15:30:00,15:30:00,9946,1,,,1,0,
22602070,15:32:00,15:32:00,10173,2,,,,526.98,0
22602070,15:33:56,15:33:56,10023,3,,,,1030.44,0
22602070,15:35:00,15:35:00,10024,4,,,,1265.23,
22602070,15:36:20,15:36:20,5421,5,,,,1706.09,0
22602070,15:36:56,15:36:56,5422,6,,,,1934.92,0
22602070,15:38:17,15:38:17,5423,7,,,,2280.29,0
22602070,15:38:55,15:38:55,5424,8,,,,2451.11,0
22602070,15:39:33,15:39:33,10746,9,,,,2609.27,0
22602070,15:40:27,15:40:27,2289,10,,,,2829.73,0
22602070,15:40:51,15:40:51,5390,11,,,,2955.53,0
22602070,15:41:17,15:41:17,5391,12,,,,3081.46,0
22602070,15:42:16,15:42:16,5392,13,,,,3298.52,0
22602070,15:42:59,15:42:59,5393,14,,,,3506.4,0
22602070,15:43:58,15:43:58,5394,15,,,,3790.57,0
22602070,15:44:27,15:44:27,5395,16,,,,3945.64,0
22602070,15:44:51,15:44:51,5396,17,,,,4050.78,0
22602070,15:45:26,15:45:26,5397,18,,,,4223.81,0
22602070,15:46:00,15:46:00,6542,19,,,,4405.18,
22602070,15:46:58,15:46:58,2298,20,,,,4611.76,0
22602070,15:48:06,15:48:06,2299,21,,,,4802.85,0
22602070,15:48:50,15:48:50,2300,22,,,,4945.22,0
22602070,15:49:38,15:49:38,4425,23,,,,5118.14,0
22602070,15:50:13,15:50:13,4426,24,,,,5236.16,0
22602070,15:51:38,15:51:38,4427,25,,,,5495.02,0
22602070,15:52:26,15:52:26,4428,26,,,,5657.4,0
22602070,15:53:51,15:53:51,4429,27,,,,5916.91,0
22602070,15:55:24,15:55:24,1153,28,,,,6225.23,0
22602070,15:57:00,15:57:00,9869,29,,,,6526.41,
22602070,15:58:40,15:58:40,1154,30,,,,6912.46,0
22602070,15:59:47,15:59:47,1155,31,,,,7178.05,0
22602070,16:00:27,16:00:27,1156,32,,,,7307.46,0
22602070,16:01:08,16:01:08,1157,33,,,,7456.63,0
22602070,16:02:21,16:02:21,1159,34,,,,7720.02,0
22602070,16:03:28,16:03:28,1160,35,,,,8007.95,0
22602070,16:06:26,16:06:26,3600,36,,,,8557.53,0
22602070,16:07:00,16:07:00,3601,37,,,,8679.97,
22602070,16:07:47,16:07:47,5398,38,,,,8847.23,0
22602070,16:08:48,16:08:48,5399,39,,,,9028.01,0
22602070,16:09:45,16:09:45,5400,40,,,,9222.05,0
22602070,16:10:36,16:10:36,5401,41,,,,9423.06,0
22602070,16:12:13,16:12:13,5402,42,,,,9738.2,0
22602070,16:13:11,16:13:11,5404,43,,,,9925.77,0
22602070,16:13:55,16:13:55,5405,44,,,,10069.59,0
22602070,16:14:45,16:14:45,5406,45,,,,10252.43,0
22602070,16:15:29,16:15:29,5407,46,,,,10428.07,0
22602070,16:16:33,16:16:33,5409,47,,,,10666.84,0
22602070,16:17:41,16:17:41,5410,48,,,,10918.26,0
22602070,16:18:35,16:18:35,5411,49,,,,11079.68,0
22602070,16:19:59,16:19:59,4474,50,,,,11370.75,0
22602070,16:20:57,16:20:57,4475,51,,,,11553.98,0
22602070,16:21:51,16:21:51,3597,52,,,,11765.96,0
22602070,16:23:15,16:23:15,3598,53,,,,12107.67,0
22602070,16:25:00,16:25:00,10016,54,,1,,12412.23,
2499020,08:38:00,08:38:00,9946,1,,,1,0,
2499020,08:40:48,08:40:48,10173,2,,,,526.98,0
2499020,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499020,08:45:00,08:45:00,10024,4,,,,1265.23,
2499020,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499020,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499020,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499020,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499020,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499020,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499020,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499020,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499020,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499020,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499020,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499020,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499020,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499020,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499020,09:04:00,09:04:00,6542,19,,,,4405.18,
2499020,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499020,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499020,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499020,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499020,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499020,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499020,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499020,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499020,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499020,09:16:00,09:16:00,9869,29,,,,6526.41,
2499020,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499020,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499020,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499020,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499020,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499020,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499020,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499020,09:24:00,09:24:00,3601,37,,,,8679.97,
2499020,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499020,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499020,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499020,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499020,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499020,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499020,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499020,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499020,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499020,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499020,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499020,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499020,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499020,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499020,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499020,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499020,09:37:00,09:37:00,10016,54,,1,,12412.23,
2499030,08:38:00,08:38:00,9946,1,,,1,0,
2499030,08:40:48,08:40:48,10173,2,,,,526.98,0
2499030,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499030,08:45:00,08:45:00,10024,4,,,,1265.23,
2499030,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499030,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499030,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499030,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499030,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499030,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499030,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499030,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499030,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499030,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499030,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499030,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499030,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499030,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499030,09:04:00,09:04:00,6542,19,,,,4405.18,
2499030,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499030,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499030,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499030,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499030,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499030,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499030,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499030,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499030,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499030,09:16:00,09:16:00,9869,29,,,,6526.41,
2499030,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499030,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499030,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499030,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499030,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499030,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499030,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499030,09:24:00,09:24:00,3601,37,,,,8679.97,
2499030,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499030,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499030,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499030,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499030,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499030,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499030,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499030,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499030,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499030,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499030,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499030,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499030,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499030,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499030,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499030,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499030,09:37:00,09:37:00,10016,54,,1,,12412.23,
2499040,08:38:00,08:38:00,9946,1,,,1,0,
2499040,08:40:48,08:40:48,10173,2,,,,526.98,0
2499040,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499040,08:45:00,08:45:00,10024,4,,,,1265.23,
2499040,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499040,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499040,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499040,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499040,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499040,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499040,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499040,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499040,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499040,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499040,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499040,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499040,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499040,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499040,09:04:00,09:04:00,6542,19,,,,4405.18,
2499040,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499040,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499040,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499040,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499040,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499040,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499040,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499040,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499040,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499040,09:16:00,09:16:00,9869,29,,,,6526.41,
2499040,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499040,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499040,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499040,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499040,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499040,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499040,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499040,09:24:00,09:24:00,3601,37,,,,8679.97,
2499040,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499040,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499040,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499040,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499040,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499040,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499040,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499040,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499040,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499040,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499040,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499040,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499040,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499040,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499040,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499040,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499040,09:37:00,09:37:00,10016,54,,1,,12412.23,
2499050,08:38:00,08:38:00,9946,1,,,1,0,
2499050,08:40:48,08:40:48,10173,2,,,,526.98,0
2499050,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499050,08:45:00,08:45:00,10024,4,,,,1265.23,
2499050,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499050,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499050,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499050,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499050,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499050,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499050,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499050,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499050,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499050,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499050,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499050,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499050,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499050,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499050,09:04:00,09:04:00,6542,19,,,,4405.18,
2499050,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499050,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499050,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499050,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499050,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499050,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499050,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499050,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499050,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499050,09:16:00,09:16:00,9869,29,,,,6526.41,
2499050,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499050,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499050,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499050,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499050,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499050,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499050,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499050,09:24:00,09:24:00,3601,37,,,,8679.97,
2499050,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499050,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499050,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499050,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499050,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499050,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499050,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499050,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499050,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499050,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499050,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499050,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499050,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499050,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499050,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499050,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499050,09:37:00,09:37:00,10016,54,,1,,12412.23,
2499060,08:38:00,08:38:00,9946,1,,,1,0,
2499060,08:40:48,08:40:48,10173,2,,,,526.98,0
2499060,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499060,08:45:00,08:45:00,10024,4,,,,1265.23,
2499060,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499060,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499060,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499060,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499060,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499060,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499060,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499060,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499060,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499060,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499060,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499060,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499060,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499060,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499060,09:04:00,09:04:00,6542,19,,,,4405.18,
2499060,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499060,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499060,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499060,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499060,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499060,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499060,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499060,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499060,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499060,09:16:00,09:16:00,9869,29,,,,6526.41,
2499060,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499060,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499060,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499060,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499060,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499060,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499060,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499060,09:24:00,09:24:00,3601,37,,,,8679.97,
2499060,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499060,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499060,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499060,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499060,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499060,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499060,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499060,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499060,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499060,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499060,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499060,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499060,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499060,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499060,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499060,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499060,09:37:00,09:37:00,10016,54,,1,,12412.23,
2499100,08:38:00,08:38:00,9946,1,,,1,0,
2499100,08:40:48,08:40:48,10173,2,,,,526.98,0
2499100,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499100,08:45:00,08:45:00,10024,4,,,,1265.23,
2499100,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499100,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499100,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499100,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499100,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499100,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499100,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499100,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499100,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499100,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499100,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499100,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499100,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499100,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499100,09:04:00,09:04:00,6542,19,,,,4405.18,
2499100,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499100,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499100,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499100,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499100,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499100,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499100,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499100,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499100,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499100,09:16:00,09:16:00,9869,29,,,,6526.41,
2499100,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499100,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499100,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499100,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499100,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499100,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499100,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499100,09:24:00,09:24:00,3601,37,,,,8679.97,
2499100,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499100,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499100,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499100,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499100,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499100,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499100,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499100,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499100,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499100,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499100,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499100,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499100,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499100,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499100,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499100,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499100,09:37:00,09:37:00,10016,54,,1,,12412.23,
2499110,08:38:00,08:38:00,9946,1,,,1,0,
2499110,08:40:48,08:40:48,10173,2,,,,526.98,0
2499110,08:43:31,08:43:31,10023,3,,,,1030.44,0
2499110,08:45:00,08:45:00,10024,4,,,,1265.23,
2499110,08:47:19,08:47:19,5421,5,,,,1706.09,0
2499110,08:48:20,08:48:20,5422,6,,,,1934.92,0
2499110,08:50:40,08:50:40,5423,7,,,,2280.29,0
2499110,08:51:45,08:51:45,5424,8,,,,2451.11,0
2499110,08:52:51,08:52:51,10746,9,,,,2609.27,0
2499110,08:54:25,08:54:25,2289,10,,,,2829.73,0
2499110,08:55:06,08:55:06,5390,11,,,,2955.53,0
2499110,08:55:52,08:55:52,5391,12,,,,3081.46,0
2499110,08:57:34,08:57:34,5392,13,,,,3298.52,0
2499110,08:58:48,08:58:48,5393,14,,,,3506.4,0
2499110,09:00:30,09:00:30,5394,15,,,,3790.57,0
2499110,09:01:20,09:01:20,5395,16,,,,3945.64,0
2499110,09:02:01,09:02:01,5396,17,,,,4050.78,0
2499110,09:03:02,09:03:02,5397,18,,,,4223.81,0
2499110,09:04:00,09:04:00,6542,19,,,,4405.18,
2499110,09:05:03,09:05:03,2298,20,,,,4611.76,0
2499110,09:06:18,09:06:18,2299,21,,,,4802.85,0
2499110,09:07:06,09:07:06,2300,22,,,,4945.22,0
2499110,09:07:58,09:07:58,4425,23,,,,5118.14,0
2499110,09:08:36,09:08:36,4426,24,,,,5236.16,0
2499110,09:10:09,09:10:09,4427,25,,,,5495.02,0
2499110,09:11:01,09:11:01,4428,26,,,,5657.4,0
2499110,09:12:34,09:12:34,4429,27,,,,5916.91,0
2499110,09:14:15,09:14:15,1153,28,,,,6225.23,0
2499110,09:16:00,09:16:00,9869,29,,,,6526.41,
2499110,09:17:20,09:17:20,1154,30,,,,6912.46,0
2499110,09:18:14,09:18:14,1155,31,,,,7178.05,0
2499110,09:18:46,09:18:46,1156,32,,,,7307.46,0
2499110,09:19:18,09:19:18,1157,33,,,,7456.63,0
2499110,09:20:17,09:20:17,1159,34,,,,7720.02,0
2499110,09:21:11,09:21:11,1160,35,,,,8007.95,0
2499110,09:23:33,09:23:33,3600,36,,,,8557.53,0
2499110,09:24:00,09:24:00,3601,37,,,,8679.97,
2499110,09:24:34,09:24:34,5398,38,,,,8847.23,0
2499110,09:25:18,09:25:18,5399,39,,,,9028.01,0
2499110,09:25:59,09:25:59,5400,40,,,,9222.05,0
2499110,09:26:36,09:26:36,5401,41,,,,9423.06,0
2499110,09:27:46,09:27:46,5402,42,,,,9738.2,0
2499110,09:28:28,09:28:28,5404,43,,,,9925.77,0
2499110,09:28:59,09:28:59,5405,44,,,,10069.59,0
2499110,09:29:36,09:29:36,5406,45,,,,10252.43,0
2499110,09:30:08,09:30:08,5407,46,,,,10428.07,0
2499110,09:30:54,09:30:54,5409,47,,,,10666.84,0
2499110,09:31:43,09:31:43,5410,48,,,,10918.26,0
2499110,09:32:22,09:32:22,5411,49,,,,11079.68,0
2499110,09:33:23,09:33:23,4474,50,,,,11370.75,0
2499110,09:34:04,09:34:04,4475,51,,,,11553.98,0
2499110,09:34:43,09:34:43,3597,52,,,,11765.96,0
2499110,09:35:44,09:35:44,3598,53,,,,12107.67,0
2499110,09:37:00,09:37:00,10016,54,,1,,12412.23,
2542020,17:52:00,17:52:00,9946,1,,,1,0,
2542020,17:54:00,17:54:00,10173,2,,,,526.98,0
2542020,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542020,17:57:00,17:57:00,10024,4,,,,1265.23,
2542020,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542020,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542020,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542020,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542020,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542020,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542020,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542020,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542020,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542020,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542020,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542020,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542020,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542020,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542020,18:11:00,18:11:00,6542,19,,,,4405.18,
2542020,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542020,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542020,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542020,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542020,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542020,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542020,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542020,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542020,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542020,18:23:00,18:23:00,9869,29,,,,6526.41,
2542020,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542020,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542020,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542020,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542020,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542020,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542020,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542020,18:33:00,18:33:00,3601,37,,,,8679.97,
2542020,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542020,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542020,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542020,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542020,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542020,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542020,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542020,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542020,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542020,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542020,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542020,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542020,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542020,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542020,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542020,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542020,18:46:00,18:46:00,10016,54,,1,,12412.23,
2542030,17:52:00,17:52:00,9946,1,,,1,0,
2542030,17:54:00,17:54:00,10173,2,,,,526.98,0
2542030,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542030,17:57:00,17:57:00,10024,4,,,,1265.23,
2542030,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542030,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542030,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542030,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542030,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542030,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542030,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542030,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542030,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542030,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542030,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542030,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542030,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542030,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542030,18:11:00,18:11:00,6542,19,,,,4405.18,
2542030,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542030,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542030,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542030,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542030,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542030,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542030,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542030,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542030,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542030,18:23:00,18:23:00,9869,29,,,,6526.41,
2542030,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542030,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542030,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542030,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542030,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542030,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542030,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542030,18:33:00,18:33:00,3601,37,,,,8679.97,
2542030,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542030,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542030,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542030,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542030,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542030,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542030,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542030,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542030,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542030,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542030,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542030,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542030,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542030,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542030,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542030,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542030,18:46:00,18:46:00,10016,54,,1,,12412.23,
2542040,17:52:00,17:52:00,9946,1,,,1,0,
2542040,17:54:00,17:54:00,10173,2,,,,526.98,0
2542040,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542040,17:57:00,17:57:00,10024,4,,,,1265.23,
2542040,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542040,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542040,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542040,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542040,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542040,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542040,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542040,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542040,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542040,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542040,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542040,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542040,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542040,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542040,18:11:00,18:11:00,6542,19,,,,4405.18,
2542040,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542040,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542040,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542040,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542040,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542040,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542040,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542040,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542040,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542040,18:23:00,18:23:00,9869,29,,,,6526.41,
2542040,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542040,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542040,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542040,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542040,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542040,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542040,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542040,18:33:00,18:33:00,3601,37,,,,8679.97,
2542040,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542040,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542040,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542040,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542040,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542040,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542040,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542040,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542040,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542040,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542040,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542040,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542040,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542040,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542040,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542040,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542040,18:46:00,18:46:00,10016,54,,1,,12412.23,
2542050,17:52:00,17:52:00,9946,1,,,1,0,
2542050,17:54:00,17:54:00,10173,2,,,,526.98,0
2542050,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542050,17:57:00,17:57:00,10024,4,,,,1265.23,
2542050,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542050,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542050,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542050,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542050,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542050,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542050,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542050,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542050,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542050,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542050,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542050,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542050,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542050,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542050,18:11:00,18:11:00,6542,19,,,,4405.18,
2542050,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542050,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542050,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542050,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542050,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542050,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542050,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542050,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542050,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542050,18:23:00,18:23:00,9869,29,,,,6526.41,
2542050,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542050,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542050,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542050,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542050,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542050,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542050,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542050,18:33:00,18:33:00,3601,37,,,,8679.97,
2542050,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542050,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542050,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542050,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542050,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542050,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542050,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542050,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542050,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542050,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542050,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542050,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542050,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542050,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542050,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542050,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542050,18:46:00,18:46:00,10016,54,,1,,12412.23,
2542060,17:52:00,17:52:00,9946,1,,,1,0,
2542060,17:54:00,17:54:00,10173,2,,,,526.98,0
2542060,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542060,17:57:00,17:57:00,10024,4,,,,1265.23,
2542060,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542060,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542060,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542060,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542060,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542060,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542060,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542060,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542060,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542060,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542060,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542060,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542060,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542060,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542060,18:11:00,18:11:00,6542,19,,,,4405.18,
2542060,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542060,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542060,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542060,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542060,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542060,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542060,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542060,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542060,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542060,18:23:00,18:23:00,9869,29,,,,6526.41,
2542060,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542060,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542060,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542060,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542060,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542060,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542060,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542060,18:33:00,18:33:00,3601,37,,,,8679.97,
2542060,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542060,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542060,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542060,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542060,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542060,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542060,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542060,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542060,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542060,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542060,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542060,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542060,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542060,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542060,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542060,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542060,18:46:00,18:46:00,10016,54,,1,,12412.23,
2542100,17:52:00,17:52:00,9946,1,,,1,0,
2542100,17:54:00,17:54:00,10173,2,,,,526.98,0
2542100,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542100,17:57:00,17:57:00,10024,4,,,,1265.23,
2542100,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542100,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542100,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542100,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542100,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542100,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542100,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542100,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542100,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542100,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542100,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542100,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542100,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542100,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542100,18:11:00,18:11:00,6542,19,,,,4405.18,
2542100,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542100,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542100,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542100,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542100,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542100,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542100,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542100,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542100,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542100,18:23:00,18:23:00,9869,29,,,,6526.41,
2542100,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542100,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542100,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542100,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542100,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542100,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542100,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542100,18:33:00,18:33:00,3601,37,,,,8679.97,
2542100,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542100,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542100,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542100,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542100,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542100,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542100,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542100,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542100,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542100,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542100,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542100,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542100,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542100,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542100,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542100,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542100,18:46:00,18:46:00,10016,54,,1,,12412.23,
2542110,17:52:00,17:52:00,9946,1,,,1,0,
2542110,17:54:00,17:54:00,10173,2,,,,526.98,0
2542110,17:55:56,17:55:56,10023,3,,,,1030.44,0
2542110,17:57:00,17:57:00,10024,4,,,,1265.23,
2542110,17:58:42,17:58:42,5421,5,,,,1706.09,0
2542110,17:59:28,17:59:28,5422,6,,,,1934.92,0
2542110,18:01:10,18:01:10,5423,7,,,,2280.29,0
2542110,18:01:59,18:01:59,5424,8,,,,2451.11,0
2542110,18:02:47,18:02:47,10746,9,,,,2609.27,0
2542110,18:03:56,18:03:56,2289,10,,,,2829.73,0
2542110,18:04:27,18:04:27,5390,11,,,,2955.53,0
2542110,18:05:00,18:05:00,5391,12,,,,3081.46,0
2542110,18:06:15,18:06:15,5392,13,,,,3298.52,0
2542110,18:07:10,18:07:10,5393,14,,,,3506.4,0
2542110,18:08:25,18:08:25,5394,15,,,,3790.57,0
2542110,18:09:02,18:09:02,5395,16,,,,3945.64,0
2542110,18:09:32,18:09:32,5396,17,,,,4050.78,0
2542110,18:10:17,18:10:17,5397,18,,,,4223.81,0
2542110,18:11:00,18:11:00,6542,19,,,,4405.18,
2542110,18:12:03,18:12:03,2298,20,,,,4611.76,0
2542110,18:13:18,18:13:18,2299,21,,,,4802.85,0
2542110,18:14:06,18:14:06,2300,22,,,,4945.22,0
2542110,18:14:58,18:14:58,4425,23,,,,5118.14,0
2542110,18:15:36,18:15:36,4426,24,,,,5236.16,0
2542110,18:17:09,18:17:09,4427,25,,,,5495.02,0
2542110,18:18:01,18:18:01,4428,26,,,,5657.4,0
2542110,18:19:34,18:19:34,4429,27,,,,5916.91,0
2542110,18:21:15,18:21:15,1153,28,,,,6225.23,0
2542110,18:23:00,18:23:00,9869,29,,,,6526.41,
2542110,18:24:40,18:24:40,1154,30,,,,6912.46,0
2542110,18:25:47,18:25:47,1155,31,,,,7178.05,0
2542110,18:26:27,18:26:27,1156,32,,,,7307.46,0
2542110,18:27:08,18:27:08,1157,33,,,,7456.63,0
2542110,18:28:21,18:28:21,1159,34,,,,7720.02,0
2542110,18:29:28,18:29:28,1160,35,,,,8007.95,0
2542110,18:32:26,18:32:26,3600,36,,,,8557.53,0
2542110,18:33:00,18:33:00,3601,37,,,,8679.97,
2542110,18:33:34,18:33:34,5398,38,,,,8847.23,0
2542110,18:34:18,18:34:18,5399,39,,,,9028.01,0
2542110,18:34:59,18:34:59,5400,40,,,,9222.05,0
2542110,18:35:36,18:35:36,5401,41,,,,9423.06,0
2542110,18:36:46,18:36:46,5402,42,,,,9738.2,0
2542110,18:37:28,18:37:28,5404,43,,,,9925.77,0
2542110,18:37:59,18:37:59,5405,44,,,,10069.59,0
2542110,18:38:36,18:38:36,5406,45,,,,10252.43,0
2542110,18:39:08,18:39:08,5407,46,,,,10428.07,0
2542110,18:39:54,18:39:54,5409,47,,,,10666.84,0
2542110,18:40:43,18:40:43,5410,48,,,,10918.26,0
2542110,18:41:22,18:41:22,5411,49,,,,11079.68,0
2542110,18:42:23,18:42:23,4474,50,,,,11370.75,0
2542110,18:43:04,18:43:04,4475,51,,,,11553.98,0
2542110,18:43:43,18:43:43,3597,52,,,,11765.96,0
2542110,18:44:44,18:44:44,3598,53,,,,12107.67,0
2542110,18:46:00,18:46:00,10016,54,,1,,12412.23,
2683020,10:22:00,10:22:00,9946,1,,,1,0,
2683020,10:23:12,10:23:12,10173,2,,,,526.98,0
2683020,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683020,10:25:00,10:25:00,10024,4,,,,1265.23,
2683020,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683020,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683020,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683020,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683020,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683020,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683020,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683020,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683020,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683020,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683020,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683020,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683020,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683020,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683020,10:39:00,10:39:00,6542,19,,,,4405.18,
2683020,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683020,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683020,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683020,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683020,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683020,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683020,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683020,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683020,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683020,10:51:00,10:51:00,9869,29,,,,6526.41,
2683020,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683020,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683020,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683020,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683020,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683020,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683020,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683020,11:01:00,11:01:00,3601,37,,,,8679.97,
2683020,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683020,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683020,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683020,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683020,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683020,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683020,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683020,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683020,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683020,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683020,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683020,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683020,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683020,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683020,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683020,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683020,11:14:00,11:14:00,10016,54,,1,,12412.23,
2683030,10:22:00,10:22:00,9946,1,,,1,0,
2683030,10:23:12,10:23:12,10173,2,,,,526.98,0
2683030,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683030,10:25:00,10:25:00,10024,4,,,,1265.23,
2683030,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683030,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683030,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683030,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683030,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683030,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683030,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683030,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683030,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683030,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683030,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683030,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683030,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683030,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683030,10:39:00,10:39:00,6542,19,,,,4405.18,
2683030,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683030,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683030,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683030,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683030,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683030,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683030,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683030,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683030,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683030,10:51:00,10:51:00,9869,29,,,,6526.41,
2683030,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683030,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683030,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683030,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683030,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683030,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683030,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683030,11:01:00,11:01:00,3601,37,,,,8679.97,
2683030,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683030,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683030,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683030,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683030,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683030,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683030,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683030,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683030,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683030,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683030,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683030,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683030,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683030,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683030,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683030,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683030,11:14:00,11:14:00,10016,54,,1,,12412.23,
2683040,10:22:00,10:22:00,9946,1,,,1,0,
2683040,10:23:12,10:23:12,10173,2,,,,526.98,0
2683040,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683040,10:25:00,10:25:00,10024,4,,,,1265.23,
2683040,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683040,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683040,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683040,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683040,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683040,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683040,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683040,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683040,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683040,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683040,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683040,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683040,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683040,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683040,10:39:00,10:39:00,6542,19,,,,4405.18,
2683040,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683040,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683040,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683040,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683040,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683040,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683040,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683040,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683040,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683040,10:51:00,10:51:00,9869,29,,,,6526.41,
2683040,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683040,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683040,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683040,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683040,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683040,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683040,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683040,11:01:00,11:01:00,3601,37,,,,8679.97,
2683040,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683040,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683040,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683040,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683040,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683040,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683040,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683040,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683040,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683040,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683040,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683040,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683040,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683040,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683040,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683040,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683040,11:14:00,11:14:00,10016,54,,1,,12412.23,
2683050,10:22:00,10:22:00,9946,1,,,1,0,
2683050,10:23:12,10:23:12,10173,2,,,,526.98,0
2683050,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683050,10:25:00,10:25:00,10024,4,,,,1265.23,
2683050,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683050,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683050,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683050,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683050,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683050,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683050,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683050,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683050,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683050,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683050,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683050,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683050,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683050,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683050,10:39:00,10:39:00,6542,19,,,,4405.18,
2683050,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683050,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683050,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683050,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683050,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683050,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683050,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683050,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683050,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683050,10:51:00,10:51:00,9869,29,,,,6526.41,
2683050,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683050,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683050,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683050,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683050,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683050,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683050,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683050,11:01:00,11:01:00,3601,37,,,,8679.97,
2683050,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683050,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683050,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683050,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683050,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683050,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683050,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683050,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683050,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683050,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683050,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683050,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683050,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683050,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683050,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683050,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683050,11:14:00,11:14:00,10016,54,,1,,12412.23,
2683060,10:22:00,10:22:00,9946,1,,,1,0,
2683060,10:23:12,10:23:12,10173,2,,,,526.98,0
2683060,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683060,10:25:00,10:25:00,10024,4,,,,1265.23,
2683060,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683060,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683060,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683060,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683060,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683060,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683060,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683060,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683060,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683060,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683060,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683060,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683060,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683060,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683060,10:39:00,10:39:00,6542,19,,,,4405.18,
2683060,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683060,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683060,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683060,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683060,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683060,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683060,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683060,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683060,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683060,10:51:00,10:51:00,9869,29,,,,6526.41,
2683060,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683060,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683060,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683060,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683060,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683060,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683060,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683060,11:01:00,11:01:00,3601,37,,,,8679.97,
2683060,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683060,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683060,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683060,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683060,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683060,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683060,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683060,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683060,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683060,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683060,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683060,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683060,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683060,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683060,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683060,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683060,11:14:00,11:14:00,10016,54,,1,,12412.23,
2683100,10:22:00,10:22:00,9946,1,,,1,0,
2683100,10:23:12,10:23:12,10173,2,,,,526.98,0
2683100,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683100,10:25:00,10:25:00,10024,4,,,,1265.23,
2683100,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683100,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683100,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683100,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683100,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683100,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683100,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683100,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683100,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683100,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683100,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683100,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683100,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683100,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683100,10:39:00,10:39:00,6542,19,,,,4405.18,
2683100,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683100,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683100,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683100,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683100,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683100,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683100,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683100,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683100,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683100,10:51:00,10:51:00,9869,29,,,,6526.41,
2683100,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683100,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683100,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683100,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683100,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683100,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683100,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683100,11:01:00,11:01:00,3601,37,,,,8679.97,
2683100,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683100,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683100,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683100,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683100,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683100,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683100,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683100,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683100,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683100,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683100,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683100,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683100,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683100,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683100,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683100,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683100,11:14:00,11:14:00,10016,54,,1,,12412.23,
2683110,10:22:00,10:22:00,9946,1,,,1,0,
2683110,10:23:12,10:23:12,10173,2,,,,526.98,0
2683110,10:24:22,10:24:22,10023,3,,,,1030.44,0
2683110,10:25:00,10:25:00,10024,4,,,,1265.23,
2683110,10:26:42,10:26:42,5421,5,,,,1706.09,0
2683110,10:27:28,10:27:28,5422,6,,,,1934.92,0
2683110,10:29:10,10:29:10,5423,7,,,,2280.29,0
2683110,10:29:59,10:29:59,5424,8,,,,2451.11,0
2683110,10:30:47,10:30:47,10746,9,,,,2609.27,0
2683110,10:31:56,10:31:56,2289,10,,,,2829.73,0
2683110,10:32:27,10:32:27,5390,11,,,,2955.53,0
2683110,10:33:00,10:33:00,5391,12,,,,3081.46,0
2683110,10:34:15,10:34:15,5392,13,,,,3298.52,0
2683110,10:35:10,10:35:10,5393,14,,,,3506.4,0
2683110,10:36:25,10:36:25,5394,15,,,,3790.57,0
2683110,10:37:02,10:37:02,5395,16,,,,3945.64,0
2683110,10:37:32,10:37:32,5396,17,,,,4050.78,0
2683110,10:38:17,10:38:17,5397,18,,,,4223.81,0
2683110,10:39:00,10:39:00,6542,19,,,,4405.18,
2683110,10:40:03,10:40:03,2298,20,,,,4611.76,0
2683110,10:41:18,10:41:18,2299,21,,,,4802.85,0
2683110,10:42:06,10:42:06,2300,22,,,,4945.22,0
2683110,10:42:58,10:42:58,4425,23,,,,5118.14,0
2683110,10:43:36,10:43:36,4426,24,,,,5236.16,0
2683110,10:45:09,10:45:09,4427,25,,,,5495.02,0
2683110,10:46:01,10:46:01,4428,26,,,,5657.4,0
2683110,10:47:34,10:47:34,4429,27,,,,5916.91,0
2683110,10:49:15,10:49:15,1153,28,,,,6225.23,0
2683110,10:51:00,10:51:00,9869,29,,,,6526.41,
2683110,10:52:40,10:52:40,1154,30,,,,6912.46,0
2683110,10:53:47,10:53:47,1155,31,,,,7178.05,0
2683110,10:54:27,10:54:27,1156,32,,,,7307.46,0
2683110,10:55:08,10:55:08,1157,33,,,,7456.63,0
2683110,10:56:21,10:56:21,1159,34,,,,7720.02,0
2683110,10:57:28,10:57:28,1160,35,,,,8007.95,0
2683110,11:00:26,11:00:26,3600,36,,,,8557.53,0
2683110,11:01:00,11:01:00,3601,37,,,,8679.97,
2683110,11:01:34,11:01:34,5398,38,,,,8847.23,0
2683110,11:02:18,11:02:18,5399,39,,,,9028.01,0
2683110,11:02:59,11:02:59,5400,40,,,,9222.05,0
2683110,11:03:36,11:03:36,5401,41,,,,9423.06,0
2683110,11:04:46,11:04:46,5402,42,,,,9738.2,0
2683110,11:05:28,11:05:28,5404,43,,,,9925.77,0
2683110,11:05:59,11:05:59,5405,44,,,,10069.59,0
2683110,11:06:36,11:06:36,5406,45,,,,10252.43,0
2683110,11:07:08,11:07:08,5407,46,,,,10428.07,0
2683110,11:07:54,11:07:54,5409,47,,,,10666.84,0
2683110,11:08:43,11:08:43,5410,48,,,,10918.26,0
2683110,11:09:22,11:09:22,5411,49,,,,11079.68,0
2683110,11:10:23,11:10:23,4474,50,,,,11370.75,0
2683110,11:11:04,11:11:04,4475,51,,,,11553.98,0
2683110,11:11:43,11:11:43,3597,52,,,,11765.96,0
2683110,11:12:44,11:12:44,3598,53,,,,12107.67,0
2683110,11:14:00,11:14:00,10016,54,,1,,12412.23,
2761010,11:00:00,11:00:00,9946,1,,,1,0,
2761010,11:02:00,11:02:00,10173,2,,,,526.98,0
2761010,11:03:56,11:03:56,10023,3,,,,1030.44,0
2761010,11:05:00,11:05:00,10024,4,,,,1265.23,
2761010,11:06:13,11:06:13,5421,5,,,,1706.09,0
2761010,11:06:45,11:06:45,5422,6,,,,1934.92,0
2761010,11:07:59,11:07:59,5423,7,,,,2280.29,0
2761010,11:08:33,11:08:33,5424,8,,,,2451.11,0
2761010,11:09:08,11:09:08,10746,9,,,,2609.27,0
2761010,11:09:57,11:09:57,2289,10,,,,2829.73,0
2761010,11:10:19,11:10:19,5390,11,,,,2955.53,0
2761010,11:10:43,11:10:43,5391,12,,,,3081.46,0
2761010,11:11:37,11:11:37,5392,13,,,,3298.52,0
2761010,11:12:15,11:12:15,5393,14,,,,3506.4,0
2761010,11:13:09,11:13:09,5394,15,,,,3790.57,0
2761010,11:13:35,11:13:35,5395,16,,,,3945.64,0
2761010,11:13:57,11:13:57,5396,17,,,,4050.78,0
2761010,11:14:29,11:14:29,5397,18,,,,4223.81,0
2761010,11:15:00,11:15:00,6542,19,,,,4405.18,
2761010,11:15:52,11:15:52,2298,20,,,,4611.76,0
2761010,11:16:55,11:16:55,2299,21,,,,4802.85,0
2761010,11:17:35,11:17:35,2300,22,,,,4945.22,0
2761010,11:18:18,11:18:18,4425,23,,,,5118.14,0
2761010,11:18:50,11:18:50,4426,24,,,,5236.16,0
2761010,11:20:07,11:20:07,4427,25,,,,5495.02,0
2761010,11:20:51,11:20:51,4428,26,,,,5657.4,0
2761010,11:22:09,11:22:09,4429,27,,,,5916.91,0
2761010,11:23:32,11:23:32,1153,28,,,,6225.23,0
2761010,11:25:00,11:25:00,9869,29,,,,6526.41,
2761010,11:26:30,11:26:30,1154,30,,,,6912.46,0
2761010,11:27:30,11:27:30,1155,31,,,,7178.05,0
2761010,11:28:07,11:28:07,1156,32,,,,7307.46,0
2761010,11:28:43,11:28:43,1157,33,,,,7456.63,0
2761010,11:29:49,11:29:49,1159,34,,,,7720.02,0
2761010,11:30:49,11:30:49,1160,35,,,,8007.95,0
2761010,11:33:29,11:33:29,3600,36,,,,8557.53,0
2761010,11:34:00,11:34:00,3601,37,,,,8679.97,
2761010,11:34:47,11:34:47,5398,38,,,,8847.23,0
2761010,11:35:48,11:35:48,5399,39,,,,9028.01,0
2761010,11:36:45,11:36:45,5400,40,,,,9222.05,0
2761010,11:37:36,11:37:36,5401,41,,,,9423.06,0
2761010,11:39:13,11:39:13,5402,42,,,,9738.2,0
2761010,11:40:11,11:40:11,5404,43,,,,9925.77,0
2761010,11:40:55,11:40:55,5405,44,,,,10069.59,0
2761010,11:41:45,11:41:45,5406,45,,,,10252.43,0
2761010,11:42:29,11:42:29,5407,46,,,,10428.07,0
2761010,11:43:33,11:43:33,5409,47,,,,10666.84,0
2761010,11:44:41,11:44:41,5410,48,,,,10918.26,0
2761010,11:45:35,11:45:35,5411,49,,,,11079.68,0
2761010,11:46:59,11:46:59,4474,50,,,,11370.75,0
2761010,11:47:57,11:47:57,4475,51,,,,11553.98,0
2761010,11:48:51,11:48:51,3597,52,,,,11765.96,0
2761010,11:50:15,11:50:15,3598,53,,,,12107.67,0
2761010,11:52:00,11:52:00,10016,54,,1,,12412.23,
2761080,11:00:00,11:00:00,9946,1,,,1,0,
2761080,11:02:00,11:02:00,10173,2,,,,526.98,0
2761080,11:03:56,11:03:56,10023,3,,,,1030.44,0
2761080,11:05:00,11:05:00,10024,4,,,,1265.23,
2761080,11:06:13,11:06:13,5421,5,,,,1706.09,0
2761080,11:06:45,11:06:45,5422,6,,,,1934.92,0
2761080,11:07:59,11:07:59,5423,7,,,,2280.29,0
2761080,11:08:33,11:08:33,5424,8,,,,2451.11,0
2761080,11:09:08,11:09:08,10746,9,,,,2609.27,0
2761080,11:09:57,11:09:57,2289,10,,,,2829.73,0
2761080,11:10:19,11:10:19,5390,11,,,,2955.53,0
2761080,11:10:43,11:10:43,5391,12,,,,3081.46,0
2761080,11:11:37,11:11:37,5392,13,,,,3298.52,0
2761080,11:12:15,11:12:15,5393,14,,,,3506.4,0
2761080,11:13:09,11:13:09,5394,15,,,,3790.57,0
2761080,11:13:35,11:13:35,5395,16,,,,3945.64,0
2761080,11:13:57,11:13:57,5396,17,,,,4050.78,0
2761080,11:14:29,11:14:29,5397,18,,,,4223.81,0
2761080,11:15:00,11:15:00,6542,19,,,,4405.18,
2761080,11:15:52,11:15:52,2298,20,,,,4611.76,0
2761080,11:16:55,11:16:55,2299,21,,,,4802.85,0
2761080,11:17:35,11:17:35,2300,22,,,,4945.22,0
2761080,11:18:18,11:18:18,4425,23,,,,5118.14,0
2761080,11:18:50,11:18:50,4426,24,,,,5236.16,0
2761080,11:20:07,11:20:07,4427,25,,,,5495.02,0
2761080,11:20:51,11:20:51,4428,26,,,,5657.4,0
2761080,11:22:09,11:22:09,4429,27,,,,5916.91,0
2761080,11:23:32,11:23:32,1153,28,,,,6225.23,0
2761080,11:25:00,11:25:00,9869,29,,,,6526.41,
2761080,11:26:30,11:26:30,1154,30,,,,6912.46,0
2761080,11:27:30,11:27:30,1155,31,,,,7178.05,0
2761080,11:28:07,11:28:07,1156,32,,,,7307.46,0
2761080,11:28:43,11:28:43,1157,33,,,,7456.63,0
2761080,11:29:49,11:29:49,1159,34,,,,7720.02,0
2761080,11:30:49,11:30:49,1160,35,,,,8007.95,0
2761080,11:33:29,11:33:29,3600,36,,,,8557.53,0
2761080,11:34:00,11:34:00,3601,37,,,,8679.97,
2761080,11:34:47,11:34:47,5398,38,,,,8847.23,0
2761080,11:35:48,11:35:48,5399,39,,,,9028.01,0
2761080,11:36:45,11:36:45,5400,40,,,,9222.05,0
2761080,11:37:36,11:37:36,5401,41,,,,9423.06,0
2761080,11:39:13,11:39:13,5402,42,,,,9738.2,0
2761080,11:40:11,11:40:11,5404,43,,,,9925.77,0
2761080,11:40:55,11:40:55,5405,44,,,,10069.59,0
2761080,11:41:45,11:41:45,5406,45,,,,10252.43,0
2761080,11:42:29,11:42:29,5407,46,,,,10428.07,0
2761080,11:43:33,11:43:33,5409,47,,,,10666.84,0
2761080,11:44:41,11:44:41,5410,48,,,,10918.26,0
2761080,11:45:35,11:45:35,5411,49,,,,11079.68,0
2761080,11:46:59,11:46:59,4474,50,,,,11370.75,0
2761080,11:47:57,11:47:57,4475,51,,,,11553.98,0
2761080,11:48:51,11:48:51,3597,52,,,,11765.96,0
2761080,11:50:15,11:50:15,3598,53,,,,12107.67,0
2761080,11:52:00,11:52:00,10016,54,,1,,12412.23,
2831020,10:39:00,10:39:00,9946,1,,,1,0,
2831020,10:40:12,10:40:12,10173,2,,,,526.98,0
2831020,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831020,10:42:00,10:42:00,10024,4,,,,1265.23,
2831020,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831020,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831020,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831020,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831020,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831020,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831020,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831020,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831020,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831020,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831020,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831020,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831020,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831020,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831020,10:56:00,10:56:00,6542,19,,,,4405.18,
2831020,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831020,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831020,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831020,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831020,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831020,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831020,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831020,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831020,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831020,11:08:00,11:08:00,9869,29,,,,6526.41,
2831020,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831020,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831020,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831020,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831020,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831020,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831020,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831020,11:18:00,11:18:00,3601,37,,,,8679.97,
2831020,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831020,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831020,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831020,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831020,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831020,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831020,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831020,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831020,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831020,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831020,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831020,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831020,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831020,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831020,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831020,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831020,11:31:00,11:31:00,10016,54,,1,,12412.23,
2831030,10:39:00,10:39:00,9946,1,,,1,0,
2831030,10:40:12,10:40:12,10173,2,,,,526.98,0
2831030,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831030,10:42:00,10:42:00,10024,4,,,,1265.23,
2831030,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831030,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831030,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831030,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831030,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831030,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831030,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831030,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831030,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831030,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831030,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831030,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831030,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831030,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831030,10:56:00,10:56:00,6542,19,,,,4405.18,
2831030,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831030,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831030,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831030,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831030,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831030,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831030,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831030,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831030,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831030,11:08:00,11:08:00,9869,29,,,,6526.41,
2831030,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831030,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831030,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831030,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831030,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831030,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831030,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831030,11:18:00,11:18:00,3601,37,,,,8679.97,
2831030,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831030,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831030,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831030,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831030,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831030,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831030,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831030,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831030,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831030,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831030,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831030,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831030,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831030,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831030,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831030,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831030,11:31:00,11:31:00,10016,54,,1,,12412.23,
2831040,10:39:00,10:39:00,9946,1,,,1,0,
2831040,10:40:12,10:40:12,10173,2,,,,526.98,0
2831040,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831040,10:42:00,10:42:00,10024,4,,,,1265.23,
2831040,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831040,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831040,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831040,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831040,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831040,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831040,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831040,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831040,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831040,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831040,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831040,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831040,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831040,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831040,10:56:00,10:56:00,6542,19,,,,4405.18,
2831040,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831040,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831040,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831040,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831040,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831040,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831040,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831040,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831040,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831040,11:08:00,11:08:00,9869,29,,,,6526.41,
2831040,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831040,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831040,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831040,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831040,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831040,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831040,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831040,11:18:00,11:18:00,3601,37,,,,8679.97,
2831040,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831040,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831040,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831040,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831040,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831040,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831040,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831040,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831040,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831040,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831040,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831040,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831040,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831040,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831040,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831040,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831040,11:31:00,11:31:00,10016,54,,1,,12412.23,
2831050,10:39:00,10:39:00,9946,1,,,1,0,
2831050,10:40:12,10:40:12,10173,2,,,,526.98,0
2831050,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831050,10:42:00,10:42:00,10024,4,,,,1265.23,
2831050,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831050,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831050,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831050,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831050,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831050,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831050,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831050,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831050,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831050,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831050,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831050,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831050,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831050,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831050,10:56:00,10:56:00,6542,19,,,,4405.18,
2831050,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831050,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831050,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831050,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831050,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831050,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831050,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831050,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831050,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831050,11:08:00,11:08:00,9869,29,,,,6526.41,
2831050,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831050,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831050,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831050,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831050,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831050,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831050,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831050,11:18:00,11:18:00,3601,37,,,,8679.97,
2831050,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831050,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831050,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831050,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831050,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831050,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831050,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831050,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831050,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831050,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831050,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831050,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831050,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831050,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831050,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831050,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831050,11:31:00,11:31:00,10016,54,,1,,12412.23,
2831060,10:39:00,10:39:00,9946,1,,,1,0,
2831060,10:40:12,10:40:12,10173,2,,,,526.98,0
2831060,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831060,10:42:00,10:42:00,10024,4,,,,1265.23,
2831060,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831060,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831060,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831060,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831060,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831060,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831060,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831060,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831060,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831060,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831060,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831060,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831060,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831060,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831060,10:56:00,10:56:00,6542,19,,,,4405.18,
2831060,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831060,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831060,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831060,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831060,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831060,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831060,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831060,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831060,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831060,11:08:00,11:08:00,9869,29,,,,6526.41,
2831060,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831060,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831060,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831060,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831060,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831060,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831060,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831060,11:18:00,11:18:00,3601,37,,,,8679.97,
2831060,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831060,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831060,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831060,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831060,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831060,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831060,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831060,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831060,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831060,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831060,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831060,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831060,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831060,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831060,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831060,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831060,11:31:00,11:31:00,10016,54,,1,,12412.23,
2831100,10:39:00,10:39:00,9946,1,,,1,0,
2831100,10:40:12,10:40:12,10173,2,,,,526.98,0
2831100,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831100,10:42:00,10:42:00,10024,4,,,,1265.23,
2831100,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831100,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831100,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831100,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831100,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831100,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831100,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831100,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831100,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831100,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831100,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831100,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831100,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831100,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831100,10:56:00,10:56:00,6542,19,,,,4405.18,
2831100,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831100,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831100,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831100,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831100,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831100,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831100,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831100,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831100,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831100,11:08:00,11:08:00,9869,29,,,,6526.41,
2831100,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831100,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831100,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831100,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831100,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831100,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831100,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831100,11:18:00,11:18:00,3601,37,,,,8679.97,
2831100,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831100,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831100,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831100,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831100,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831100,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831100,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831100,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831100,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831100,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831100,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831100,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831100,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831100,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831100,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831100,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831100,11:31:00,11:31:00,10016,54,,1,,12412.23,
2831110,10:39:00,10:39:00,9946,1,,,1,0,
2831110,10:40:12,10:40:12,10173,2,,,,526.98,0
2831110,10:41:22,10:41:22,10023,3,,,,1030.44,0
2831110,10:42:00,10:42:00,10024,4,,,,1265.23,
2831110,10:43:42,10:43:42,5421,5,,,,1706.09,0
2831110,10:44:28,10:44:28,5422,6,,,,1934.92,0
2831110,10:46:10,10:46:10,5423,7,,,,2280.29,0
2831110,10:46:59,10:46:59,5424,8,,,,2451.11,0
2831110,10:47:47,10:47:47,10746,9,,,,2609.27,0
2831110,10:48:56,10:48:56,2289,10,,,,2829.73,0
2831110,10:49:27,10:49:27,5390,11,,,,2955.53,0
2831110,10:50:00,10:50:00,5391,12,,,,3081.46,0
2831110,10:51:15,10:51:15,5392,13,,,,3298.52,0
2831110,10:52:10,10:52:10,5393,14,,,,3506.4,0
2831110,10:53:25,10:53:25,5394,15,,,,3790.57,0
2831110,10:54:02,10:54:02,5395,16,,,,3945.64,0
2831110,10:54:32,10:54:32,5396,17,,,,4050.78,0
2831110,10:55:17,10:55:17,5397,18,,,,4223.81,0
2831110,10:56:00,10:56:00,6542,19,,,,4405.18,
2831110,10:57:03,10:57:03,2298,20,,,,4611.76,0
2831110,10:58:18,10:58:18,2299,21,,,,4802.85,0
2831110,10:59:06,10:59:06,2300,22,,,,4945.22,0
2831110,10:59:58,10:59:58,4425,23,,,,5118.14,0
2831110,11:00:36,11:00:36,4426,24,,,,5236.16,0
2831110,11:02:09,11:02:09,4427,25,,,,5495.02,0
2831110,11:03:01,11:03:01,4428,26,,,,5657.4,0
2831110,11:04:34,11:04:34,4429,27,,,,5916.91,0
2831110,11:06:15,11:06:15,1153,28,,,,6225.23,0
2831110,11:08:00,11:08:00,9869,29,,,,6526.41,
2831110,11:09:40,11:09:40,1154,30,,,,6912.46,0
2831110,11:10:47,11:10:47,1155,31,,,,7178.05,0
2831110,11:11:27,11:11:27,1156,32,,,,7307.46,0
2831110,11:12:08,11:12:08,1157,33,,,,7456.63,0
2831110,11:13:21,11:13:21,1159,34,,,,7720.02,0
2831110,11:14:28,11:14:28,1160,35,,,,8007.95,0
2831110,11:17:26,11:17:26,3600,36,,,,8557.53,0
2831110,11:18:00,11:18:00,3601,37,,,,8679.97,
2831110,11:18:34,11:18:34,5398,38,,,,8847.23,0
2831110,11:19:18,11:19:18,5399,39,,,,9028.01,0
2831110,11:19:59,11:19:59,5400,40,,,,9222.05,0
2831110,11:20:36,11:20:36,5401,41,,,,9423.06,0
2831110,11:21:46,11:21:46,5402,42,,,,9738.2,0
2831110,11:22:28,11:22:28,5404,43,,,,9925.77,0
2831110,11:22:59,11:22:59,5405,44,,,,10069.59,0
2831110,11:23:36,11:23:36,5406,45,,,,10252.43,0
2831110,11:24:08,11:24:08,5407,46,,,,10428.07,0
2831110,11:24:54,11:24:54,5409,47,,,,10666.84,0
2831110,11:25:43,11:25:43,5410,48,,,,10918.26,0
2831110,11:26:22,11:26:22,5411,49,,,,11079.68,0
2831110,11:27:23,11:27:23,4474,50,,,,11370.75,0
2831110,11:28:04,11:28:04,4475,51,,,,11553.98,0
2831110,11:28:43,11:28:43,3597,52,,,,11765.96,0
2831110,11:29:44,11:29:44,3598,53,,,,12107.67,0
2831110,11:31:00,11:31:00,10016,54,,1,,12412.23,
2998090,13:00:00,13:00:00,9946,1,,,1,0,
2998090,13:02:00,13:02:00,10173,2,,,,526.98,0
2998090,13:03:56,13:03:56,10023,3,,,,1030.44,0
2998090,13:05:00,13:05:00,10024,4,,,,1265.23,
2998090,13:06:20,13:06:20,5421,5,,,,1706.09,0
2998090,13:06:56,13:06:56,5422,6,,,,1934.92,0
2998090,13:08:17,13:08:17,5423,7,,,,2280.29,0
2998090,13:08:55,13:08:55,5424,8,,,,2451.11,0
2998090,13:09:33,13:09:33,10746,9,,,,2609.27,0
2998090,13:10:27,13:10:27,2289,10,,,,2829.73,0
2998090,13:10:51,13:10:51,5390,11,,,,2955.53,0
2998090,13:11:17,13:11:17,5391,12,,,,3081.46,0
2998090,13:12:16,13:12:16,5392,13,,,,3298.52,0
2998090,13:12:59,13:12:59,5393,14,,,,3506.4,0
2998090,13:13:58,13:13:58,5394,15,,,,3790.57,0
2998090,13:14:27,13:14:27,5395,16,,,,3945.64,0
2998090,13:14:51,13:14:51,5396,17,,,,4050.78,0
2998090,13:15:26,13:15:26,5397,18,,,,4223.81,0
2998090,13:16:00,13:16:00,6542,19,,,,4405.18,
2998090,13:16:58,13:16:58,2298,20,,,,4611.76,0
2998090,13:18:06,13:18:06,2299,21,,,,4802.85,0
2998090,13:18:50,13:18:50,2300,22,,,,4945.22,0
2998090,13:19:38,13:19:38,4425,23,,,,5118.14,0
2998090,13:20:13,13:20:13,4426,24,,,,5236.16,0
2998090,13:21:38,13:21:38,4427,25,,,,5495.02,0
2998090,13:22:26,13:22:26,4428,26,,,,5657.4,0
2998090,13:23:51,13:23:51,4429,27,,,,5916.91,0
2998090,13:25:24,13:25:24,1153,28,,,,6225.23,0
2998090,13:27:00,13:27:00,9869,29,,,,6526.41,
2998090,13:28:40,13:28:40,1154,30,,,,6912.46,0
2998090,13:29:47,13:29:47,1155,31,,,,7178.05,0
2998090,13:30:27,13:30:27,1156,32,,,,7307.46,0
2998090,13:31:08,13:31:08,1157,33,,,,7456.63,0
2998090,13:32:21,13:32:21,1159,34,,,,7720.02,0
2998090,13:33:28,13:33:28,1160,35,,,,8007.95,0
2998090,13:36:26,13:36:26,3600,36,,,,8557.53,0
2998090,13:37:00,13:37:00,3601,37,,,,8679.97,
2998090,13:37:47,13:37:47,5398,38,,,,8847.23,0
2998090,13:38:48,13:38:48,5399,39,,,,9028.01,0
2998090,13:39:45,13:39:45,5400,40,,,,9222.05,0
2998090,13:40:36,13:40:36,5401,41,,,,9423.06,0
2998090,13:42:13,13:42:13,5402,42,,,,9738.2,0
2998090,13:43:11,13:43:11,5404,43,,,,9925.77,0
2998090,13:43:55,13:43:55,5405,44,,,,10069.59,0
2998090,13:44:45,13:44:45,5406,45,,,,10252.43,0
2998090,13:45:29,13:45:29,5407,46,,,,10428.07,0
2998090,13:46:33,13:46:33,5409,47,,,,10666.84,0
2998090,13:47:41,13:47:41,5410,48,,,,10918.26,0
2998090,13:48:35,13:48:35,5411,49,,,,11079.68,0
2998090,13:49:59,13:49:59,4474,50,,,,11370.75,0
2998090,13:50:57,13:50:57,4475,51,,,,11553.98,0
2998090,13:51:51,13:51:51,3597,52,,,,11765.96,0
2998090,13:53:15,13:53:15,3598,53,,,,12107.67,0
2998090,13:55:00,13:55:00,10016,54,,1,,12412.23,
3042010,12:00:00,12:00:00,9946,1,,,1,0,
3042010,12:02:00,12:02:00,10173,2,,,,526.98,0
3042010,12:03:56,12:03:56,10023,3,,,,1030.44,0
3042010,12:05:00,12:05:00,10024,4,,,,1265.23,
3042010,12:06:20,12:06:20,5421,5,,,,1706.09,0
3042010,12:06:56,12:06:56,5422,6,,,,1934.92,0
3042010,12:08:17,12:08:17,5423,7,,,,2280.29,0
3042010,12:08:55,12:08:55,5424,8,,,,2451.11,0
3042010,12:09:33,12:09:33,10746,9,,,,2609.27,0
3042010,12:10:27,12:10:27,2289,10,,,,2829.73,0
3042010,12:10:51,12:10:51,5390,11,,,,2955.53,0
3042010,12:11:17,12:11:17,5391,12,,,,3081.46,0
3042010,12:12:16,12:12:16,5392,13,,,,3298.52,0
3042010,12:12:59,12:12:59,5393,14,,,,3506.4,0
3042010,12:13:58,12:13:58,5394,15,,,,3790.57,0
3042010,12:14:27,12:14:27,5395,16,,,,3945.64,0
3042010,12:14:51,12:14:51,5396,17,,,,4050.78,0
3042010,12:15:26,12:15:26,5397,18,,,,4223.81,0
3042010,12:16:00,12:16:00,6542,19,,,,4405.18,
3042010,12:16:58,12:16:58,2298,20,,,,4611.76,0
3042010,12:18:06,12:18:06,2299,21,,,,4802.85,0
3042010,12:18:50,12:18:50,2300,22,,,,4945.22,0
3042010,12:19:38,12:19:38,4425,23,,,,5118.14,0
3042010,12:20:13,12:20:13,4426,24,,,,5236.16,0
3042010,12:21:38,12:21:38,4427,25,,,,5495.02,0
3042010,12:22:26,12:22:26,4428,26,,,,5657.4,0
3042010,12:23:51,12:23:51,4429,27,,,,5916.91,0
3042010,12:25:24,12:25:24,1153,28,,,,6225.23,0
3042010,12:27:00,12:27:00,9869,29,,,,6526.41,
3042010,12:28:40,12:28:40,1154,30,,,,6912.46,0
3042010,12:29:47,12:29:47,1155,31,,,,7178.05,0
3042010,12:30:27,12:30:27,1156,32,,,,7307.46,0
3042010,12:31:08,12:31:08,1157,33,,,,7456.63,0
3042010,12:32:21,12:32:21,1159,34,,,,7720.02,0
3042010,12:33:28,12:33:28,1160,35,,,,8007.95,0
3042010,12:36:26,12:36:26,3600,36,,,,8557.53,0
3042010,12:37:00,12:37:00,3601,37,,,,8679.97,
3042010,12:37:47,12:37:47,5398,38,,,,8847.23,0
3042010,12:38:48,12:38:48,5399,39,,,,9028.01,0
3042010,12:39:45,12:39:45,5400,40,,,,9222.05,0
3042010,12:40:36,12:40:36,5401,41,,,,9423.06,0
3042010,12:42:13,12:42:13,5402,42,,,,9738.2,0
3042010,12:43:11,12:43:11,5404,43,,,,9925.77,0
3042010,12:43:55,12:43:55,5405,44,,,,10069.59,0
3042010,12:44:45,12:44:45,5406,45,,,,10252.43,0
3042010,12:45:29,12:45:29,5407,46,,,,10428.07,0
3042010,12:46:33,12:46:33,5409,47,,,,10666.84,0
3042010,12:47:41,12:47:41,5410,48,,,,10918.26,0
3042010,12:48:35,12:48:35,5411,49,,,,11079.68,0
3042010,12:49:59,12:49:59,4474,50,,,,11370.75,0
3042010,12:50:57,12:50:57,4475,51,,,,11553.98,0
3042010,12:51:51,12:51:51,3597,52,,,,11765.96,0
3042010,12:53:15,12:53:15,3598,53,,,,12107.67,0
3042010,12:55:00,12:55:00,10016,54,,1,,12412.23,
3042080,12:00:00,12:00:00,9946,1,,,1,0,
3042080,12:02:00,12:02:00,10173,2,,,,526.98,0
3042080,12:03:56,12:03:56,10023,3,,,,1030.44,0
3042080,12:05:00,12:05:00,10024,4,,,,1265.23,
3042080,12:06:20,12:06:20,5421,5,,,,1706.09,0
3042080,12:06:56,12:06:56,5422,6,,,,1934.92,0
3042080,12:08:17,12:08:17,5423,7,,,,2280.29,0
3042080,12:08:55,12:08:55,5424,8,,,,2451.11,0
3042080,12:09:33,12:09:33,10746,9,,,,2609.27,0
3042080,12:10:27,12:10:27,2289,10,,,,2829.73,0
3042080,12:10:51,12:10:51,5390,11,,,,2955.53,0
3042080,12:11:17,12:11:17,5391,12,,,,3081.46,0
3042080,12:12:16,12:12:16,5392,13,,,,3298.52,0
3042080,12:12:59,12:12:59,5393,14,,,,3506.4,0
3042080,12:13:58,12:13:58,5394,15,,,,3790.57,0
3042080,12:14:27,12:14:27,5395,16,,,,3945.64,0
3042080,12:14:51,12:14:51,5396,17,,,,4050.78,0
3042080,12:15:26,12:15:26,5397,18,,,,4223.81,0
3042080,12:16:00,12:16:00,6542,19,,,,4405.18,
3042080,12:16:58,12:16:58,2298,20,,,,4611.76,0
3042080,12:18:06,12:18:06,2299,21,,,,4802.85,0
3042080,12:18:50,12:18:50,2300,22,,,,4945.22,0
3042080,12:19:38,12:19:38,4425,23,,,,5118.14,0
3042080,12:20:13,12:20:13,4426,24,,,,5236.16,0
3042080,12:21:38,12:21:38,4427,25,,,,5495.02,0
3042080,12:22:26,12:22:26,4428,26,,,,5657.4,0
3042080,12:23:51,12:23:51,4429,27,,,,5916.91,0
3042080,12:25:24,12:25:24,1153,28,,,,6225.23,0
3042080,12:27:00,12:27:00,9869,29,,,,6526.41,
3042080,12:28:40,12:28:40,1154,30,,,,6912.46,0
3042080,12:29:47,12:29:47,1155,31,,,,7178.05,0
3042080,12:30:27,12:30:27,1156,32,,,,7307.46,0
3042080,12:31:08,12:31:08,1157,33,,,,7456.63,0
3042080,12:32:21,12:32:21,1159,34,,,,7720.02,0
3042080,12:33:28,12:33:28,1160,35,,,,8007.95,0
3042080,12:36:26,12:36:26,3600,36,,,,8557.53,0
3042080,12:37:00,12:37:00,3601,37,,,,8679.97,
3042080,12:37:47,12:37:47,5398,38,,,,8847.23,0
3042080,12:38:48,12:38:48,5399,39,,,,9028.01,0
3042080,12:39:45,12:39:45,5400,40,,,,9222.05,0
3042080,12:40:36,12:40:36,5401,41,,,,9423.06,0
3042080,12:42:13,12:42:13,5402,42,,,,9738.2,0
3042080,12:43:11,12:43:11,5404,43,,,,9925.77,0
3042080,12:43:55,12:43:55,5405,44,,,,10069.59,0
3042080,12:44:45,12:44:45,5406,45,,,,10252.43,0
3042080,12:45:29,12:45:29,5407,46,,,,10428.07,0
3042080,12:46:33,12:46:33,5409,47,,,,10666.84,0
3042080,12:47:41,12:47:41,5410,48,,,,10918.26,0
3042080,12:48:35,12:48:35,5411,49,,,,11079.68,0
3042080,12:49:59,12:49:59,4474,50,,,,11370.75,0
3042080,12:50:57,12:50:57,4475,51,,,,11553.98,0
3042080,12:51:51,12:51:51,3597,52,,,,11765.96,0
3042080,12:53:15,12:53:15,3598,53,,,,12107.67,0
3042080,12:55:00,12:55:00,10016,54,,1,,12412.23,
3138010,22:00:00,22:00:00,9946,1,,,1,0,
3138010,22:02:00,22:02:00,10173,2,,,,526.98,0
3138010,22:03:56,22:03:56,10023,3,,,,1030.44,0
3138010,22:05:00,22:05:00,10024,4,,,,1265.23,
3138010,22:06:06,22:06:06,5421,5,,,,1706.09,0
3138010,22:06:35,22:06:35,5422,6,,,,1934.92,0
3138010,22:07:41,22:07:41,5423,7,,,,2280.29,0
3138010,22:08:12,22:08:12,5424,8,,,,2451.11,0
3138010,22:08:43,22:08:43,10746,9,,,,2609.27,0
3138010,22:09:28,22:09:28,2289,10,,,,2829.73,0
3138010,22:09:47,22:09:47,5390,11,,,,2955.53,0
3138010,22:10:08,22:10:08,5391,12,,,,3081.46,0
3138010,22:10:57,22:10:57,5392,13,,,,3298.52,0
3138010,22:11:32,22:11:32,5393,14,,,,3506.4,0
3138010,22:12:20,22:12:20,5394,15,,,,3790.57,0
3138010,22:12:44,22:12:44,5395,16,,,,3945.64,0
3138010,22:13:03,22:13:03,5396,17,,,,4050.78,0
3138010,22:13:32,22:13:32,5397,18,,,,4223.81,0
3138010,22:14:00,22:14:00,6542,19,,,,4405.18,
3138010,22:14:52,22:14:52,2298,20,,,,4611.76,0
3138010,22:15:55,22:15:55,2299,21,,,,4802.85,0
3138010,22:16:35,22:16:35,2300,22,,,,4945.22,0
3138010,22:17:18,22:17:18,4425,23,,,,5118.14,0
3138010,22:17:50,22:17:50,4426,24,,,,5236.16,0
3138010,22:19:07,22:19:07,4427,25,,,,5495.02,0
3138010,22:19:51,22:19:51,4428,26,,,,5657.4,0
3138010,22:21:09,22:21:09,4429,27,,,,5916.91,0
3138010,22:22:32,22:22:32,1153,28,,,,6225.23,0
3138010,22:24:00,22:24:00,9869,29,,,,6526.41,
3138010,22:25:30,22:25:30,1154,30,,,,6912.46,0
3138010,22:26:30,22:26:30,1155,31,,,,7178.05,0
3138010,22:27:07,22:27:07,1156,32,,,,7307.46,0
3138010,22:27:43,22:27:43,1157,33,,,,7456.63,0
3138010,22:28:49,22:28:49,1159,34,,,,7720.02,0
3138010,22:29:49,22:29:49,1160,35,,,,8007.95,0
3138010,22:32:29,22:32:29,3600,36,,,,8557.53,0
3138010,22:33:00,22:33:00,3601,37,,,,8679.97,
3138010,22:33:36,22:33:36,5398,38,,,,8847.23,0
3138010,22:34:24,22:34:24,5399,39,,,,9028.01,0
3138010,22:35:08,22:35:08,5400,40,,,,9222.05,0
3138010,22:35:48,22:35:48,5401,41,,,,9423.06,0
3138010,22:37:04,22:37:04,5402,42,,,,9738.2,0
3138010,22:37:48,22:37:48,5404,43,,,,9925.77,0
3138010,22:38:22,22:38:22,5405,44,,,,10069.59,0
3138010,22:39:02,22:39:02,5406,45,,,,10252.43,0
3138010,22:39:36,22:39:36,5407,46,,,,10428.07,0
3138010,22:40:26,22:40:26,5409,47,,,,10666.84,0
3138010,22:41:18,22:41:18,5410,48,,,,10918.26,0
3138010,22:42:00,22:42:00,5411,49,,,,11079.68,0
3138010,22:43:06,22:43:06,4474,50,,,,11370.75,0
3138010,22:43:51,22:43:51,4475,51,,,,11553.98,0
3138010,22:44:33,22:44:33,3597,52,,,,11765.96,0
3138010,22:45:38,22:45:38,3598,53,,,,12107.67,0
3138010,22:47:00,22:47:00,10016,54,,1,,12412.23,
3138080,22:00:00,22:00:00,9946,1,,,1,0,
3138080,22:02:00,22:02:00,10173,2,,,,526.98,0
3138080,22:03:56,22:03:56,10023,3,,,,1030.44,0
3138080,22:05:00,22:05:00,10024,4,,,,1265.23,
3138080,22:06:06,22:06:06,5421,5,,,,1706.09,0
3138080,22:06:35,22:06:35,5422,6,,,,1934.92,0
3138080,22:07:41,22:07:41,5423,7,,,,2280.29,0
3138080,22:08:12,22:08:12,5424,8,,,,2451.11,0
3138080,22:08:43,22:08:43,10746,9,,,,2609.27,0
3138080,22:09:28,22:09:28,2289,10,,,,2829.73,0
3138080,22:09:47,22:09:47,5390,11,,,,2955.53,0
3138080,22:10:08,22:10:08,5391,12,,,,3081.46,0
3138080,22:10:57,22:10:57,5392,13,,,,3298.52,0
3138080,22:11:32,22:11:32,5393,14,,,,3506.4,0
3138080,22:12:20,22:12:20,5394,15,,,,3790.57,0
3138080,22:12:44,22:12:44,5395,16,,,,3945.64,0
3138080,22:13:03,22:13:03,5396,17,,,,4050.78,0
3138080,22:13:32,22:13:32,5397,18,,,,4223.81,0
3138080,22:14:00,22:14:00,6542,19,,,,4405.18,
3138080,22:14:52,22:14:52,2298,20,,,,4611.76,0
3138080,22:15:55,22:15:55,2299,21,,,,4802.85,0
3138080,22:16:35,22:16:35,2300,22,,,,4945.22,0
3138080,22:17:18,22:17:18,4425,23,,,,5118.14,0
3138080,22:17:50,22:17:50,4426,24,,,,5236.16,0
3138080,22:19:07,22:19:07,4427,25,,,,5495.02,0
3138080,22:19:51,22:19:51,4428,26,,,,5657.4,0
3138080,22:21:09,22:21:09,4429,27,,,,5916.91,0
3138080,22:22:32,22:22:32,1153,28,,,,6225.23,0
3138080,22:24:00,22:24:00,9869,29,,,,6526.41,
3138080,22:25:30,22:25:30,1154,30,,,,6912.46,0
3138080,22:26:30,22:26:30,1155,31,,,,7178.05,0
3138080,22:27:07,22:27:07,1156,32,,,,7307.46,0
3138080,22:27:43,22:27:43,1157,33,,,,7456.63,0
3138080,22:28:49,22:28:49,1159,34,,,,7720.02,0
3138080,22:29:49,22:29:49,1160,35,,,,8007.95,0
3138080,22:32:29,22:32:29,3600,36,,,,8557.53,0
3138080,22:33:00,22:33:00,3601,37,,,,8679.97,
3138080,22:33:36,22:33:36,5398,38,,,,8847.23,0
3138080,22:34:24,22:34:24,5399,39,,,,9028.01,0
3138080,22:35:08,22:35:08,5400,40,,,,9222.05,0
3138080,22:35:48,22:35:48,5401,41,,,,9423.06,0
3138080,22:37:04,22:37:04,5402,42,,,,9738.2,0
3138080,22:37:48,22:37:48,5404,43,,,,9925.77,0
3138080,22:38:22,22:38:22,5405,44,,,,10069.59,0
3138080,22:39:02,22:39:02,5406,45,,,,10252.43,0
3138080,22:39:36,22:39:36,5407,46,,,,10428.07,0
3138080,22:40:26,22:40:26,5409,47,,,,10666.84,0
3138080,22:41:18,22:41:18,5410,48,,,,10918.26,0
3138080,22:42:00,22:42:00,5411,49,,,,11079.68,0
3138080,22:43:06,22:43:06,4474,50,,,,11370.75,0
3138080,22:43:51,22:43:51,4475,51,,,,11553.98,0
3138080,22:44:33,22:44:33,3597,52,,,,11765.96,0
3138080,22:45:38,22:45:38,3598,53,,,,12107.67,0
3138080,22:47:00,22:47:00,10016,54,,1,,12412.23,
3186020,14:21:00,14:21:00,9946,1,,,1,0,
3186020,14:23:24,14:23:24,10173,2,,,,526.98,0
3186020,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186020,14:27:00,14:27:00,10024,4,,,,1265.23,
3186020,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186020,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186020,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186020,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186020,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186020,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186020,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186020,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186020,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186020,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186020,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186020,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186020,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186020,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186020,14:41:00,14:41:00,6542,19,,,,4405.18,
3186020,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186020,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186020,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186020,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186020,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186020,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186020,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186020,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186020,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186020,14:53:00,14:53:00,9869,29,,,,6526.41,
3186020,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186020,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186020,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186020,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186020,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186020,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186020,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186020,15:03:00,15:03:00,3601,37,,,,8679.97,
3186020,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186020,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186020,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186020,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186020,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186020,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186020,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186020,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186020,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186020,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186020,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186020,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186020,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186020,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186020,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186020,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186020,15:16:00,15:16:00,10016,54,,1,,12412.23,
3186030,14:21:00,14:21:00,9946,1,,,1,0,
3186030,14:23:24,14:23:24,10173,2,,,,526.98,0
3186030,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186030,14:27:00,14:27:00,10024,4,,,,1265.23,
3186030,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186030,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186030,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186030,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186030,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186030,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186030,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186030,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186030,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186030,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186030,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186030,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186030,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186030,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186030,14:41:00,14:41:00,6542,19,,,,4405.18,
3186030,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186030,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186030,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186030,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186030,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186030,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186030,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186030,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186030,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186030,14:53:00,14:53:00,9869,29,,,,6526.41,
3186030,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186030,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186030,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186030,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186030,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186030,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186030,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186030,15:03:00,15:03:00,3601,37,,,,8679.97,
3186030,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186030,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186030,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186030,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186030,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186030,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186030,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186030,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186030,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186030,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186030,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186030,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186030,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186030,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186030,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186030,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186030,15:16:00,15:16:00,10016,54,,1,,12412.23,
3186040,14:21:00,14:21:00,9946,1,,,1,0,
3186040,14:23:24,14:23:24,10173,2,,,,526.98,0
3186040,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186040,14:27:00,14:27:00,10024,4,,,,1265.23,
3186040,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186040,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186040,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186040,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186040,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186040,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186040,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186040,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186040,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186040,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186040,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186040,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186040,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186040,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186040,14:41:00,14:41:00,6542,19,,,,4405.18,
3186040,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186040,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186040,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186040,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186040,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186040,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186040,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186040,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186040,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186040,14:53:00,14:53:00,9869,29,,,,6526.41,
3186040,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186040,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186040,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186040,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186040,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186040,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186040,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186040,15:03:00,15:03:00,3601,37,,,,8679.97,
3186040,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186040,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186040,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186040,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186040,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186040,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186040,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186040,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186040,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186040,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186040,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186040,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186040,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186040,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186040,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186040,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186040,15:16:00,15:16:00,10016,54,,1,,12412.23,
3186050,14:21:00,14:21:00,9946,1,,,1,0,
3186050,14:23:24,14:23:24,10173,2,,,,526.98,0
3186050,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186050,14:27:00,14:27:00,10024,4,,,,1265.23,
3186050,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186050,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186050,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186050,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186050,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186050,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186050,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186050,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186050,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186050,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186050,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186050,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186050,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186050,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186050,14:41:00,14:41:00,6542,19,,,,4405.18,
3186050,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186050,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186050,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186050,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186050,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186050,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186050,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186050,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186050,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186050,14:53:00,14:53:00,9869,29,,,,6526.41,
3186050,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186050,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186050,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186050,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186050,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186050,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186050,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186050,15:03:00,15:03:00,3601,37,,,,8679.97,
3186050,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186050,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186050,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186050,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186050,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186050,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186050,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186050,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186050,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186050,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186050,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186050,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186050,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186050,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186050,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186050,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186050,15:16:00,15:16:00,10016,54,,1,,12412.23,
3186060,14:21:00,14:21:00,9946,1,,,1,0,
3186060,14:23:24,14:23:24,10173,2,,,,526.98,0
3186060,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186060,14:27:00,14:27:00,10024,4,,,,1265.23,
3186060,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186060,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186060,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186060,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186060,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186060,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186060,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186060,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186060,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186060,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186060,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186060,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186060,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186060,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186060,14:41:00,14:41:00,6542,19,,,,4405.18,
3186060,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186060,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186060,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186060,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186060,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186060,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186060,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186060,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186060,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186060,14:53:00,14:53:00,9869,29,,,,6526.41,
3186060,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186060,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186060,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186060,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186060,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186060,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186060,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186060,15:03:00,15:03:00,3601,37,,,,8679.97,
3186060,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186060,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186060,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186060,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186060,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186060,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186060,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186060,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186060,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186060,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186060,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186060,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186060,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186060,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186060,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186060,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186060,15:16:00,15:16:00,10016,54,,1,,12412.23,
3186100,14:21:00,14:21:00,9946,1,,,1,0,
3186100,14:23:24,14:23:24,10173,2,,,,526.98,0
3186100,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186100,14:27:00,14:27:00,10024,4,,,,1265.23,
3186100,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186100,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186100,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186100,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186100,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186100,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186100,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186100,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186100,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186100,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186100,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186100,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186100,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186100,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186100,14:41:00,14:41:00,6542,19,,,,4405.18,
3186100,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186100,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186100,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186100,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186100,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186100,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186100,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186100,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186100,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186100,14:53:00,14:53:00,9869,29,,,,6526.41,
3186100,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186100,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186100,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186100,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186100,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186100,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186100,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186100,15:03:00,15:03:00,3601,37,,,,8679.97,
3186100,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186100,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186100,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186100,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186100,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186100,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186100,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186100,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186100,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186100,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186100,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186100,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186100,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186100,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186100,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186100,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186100,15:16:00,15:16:00,10016,54,,1,,12412.23,
3186110,14:21:00,14:21:00,9946,1,,,1,0,
3186110,14:23:24,14:23:24,10173,2,,,,526.98,0
3186110,14:25:44,14:25:44,10023,3,,,,1030.44,0
3186110,14:27:00,14:27:00,10024,4,,,,1265.23,
3186110,14:28:42,14:28:42,5421,5,,,,1706.09,0
3186110,14:29:28,14:29:28,5422,6,,,,1934.92,0
3186110,14:31:10,14:31:10,5423,7,,,,2280.29,0
3186110,14:31:59,14:31:59,5424,8,,,,2451.11,0
3186110,14:32:47,14:32:47,10746,9,,,,2609.27,0
3186110,14:33:56,14:33:56,2289,10,,,,2829.73,0
3186110,14:34:27,14:34:27,5390,11,,,,2955.53,0
3186110,14:35:00,14:35:00,5391,12,,,,3081.46,0
3186110,14:36:15,14:36:15,5392,13,,,,3298.52,0
3186110,14:37:10,14:37:10,5393,14,,,,3506.4,0
3186110,14:38:25,14:38:25,5394,15,,,,3790.57,0
3186110,14:39:02,14:39:02,5395,16,,,,3945.64,0
3186110,14:39:32,14:39:32,5396,17,,,,4050.78,0
3186110,14:40:17,14:40:17,5397,18,,,,4223.81,0
3186110,14:41:00,14:41:00,6542,19,,,,4405.18,
3186110,14:42:03,14:42:03,2298,20,,,,4611.76,0
3186110,14:43:18,14:43:18,2299,21,,,,4802.85,0
3186110,14:44:06,14:44:06,2300,22,,,,4945.22,0
3186110,14:44:58,14:44:58,4425,23,,,,5118.14,0
3186110,14:45:36,14:45:36,4426,24,,,,5236.16,0
3186110,14:47:09,14:47:09,4427,25,,,,5495.02,0
3186110,14:48:01,14:48:01,4428,26,,,,5657.4,0
3186110,14:49:34,14:49:34,4429,27,,,,5916.91,0
3186110,14:51:15,14:51:15,1153,28,,,,6225.23,0
3186110,14:53:00,14:53:00,9869,29,,,,6526.41,
3186110,14:54:40,14:54:40,1154,30,,,,6912.46,0
3186110,14:55:47,14:55:47,1155,31,,,,7178.05,0
3186110,14:56:27,14:56:27,1156,32,,,,7307.46,0
3186110,14:57:08,14:57:08,1157,33,,,,7456.63,0
3186110,14:58:21,14:58:21,1159,34,,,,7720.02,0
3186110,14:59:28,14:59:28,1160,35,,,,8007.95,0
3186110,15:02:26,15:02:26,3600,36,,,,8557.53,0
3186110,15:03:00,15:03:00,3601,37,,,,8679.97,
3186110,15:03:34,15:03:34,5398,38,,,,8847.23,0
3186110,15:04:18,15:04:18,5399,39,,,,9028.01,0
3186110,15:04:59,15:04:59,5400,40,,,,9222.05,0
3186110,15:05:36,15:05:36,5401,41,,,,9423.06,0
3186110,15:06:46,15:06:46,5402,42,,,,9738.2,0
3186110,15:07:28,15:07:28,5404,43,,,,9925.77,0
3186110,15:07:59,15:07:59,5405,44,,,,10069.59,0
3186110,15:08:36,15:08:36,5406,45,,,,10252.43,0
3186110,15:09:08,15:09:08,5407,46,,,,10428.07,0
3186110,15:09:54,15:09:54,5409,47,,,,10666.84,0
3186110,15:10:43,15:10:43,5410,48,,,,10918.26,0
3186110,15:11:22,15:11:22,5411,49,,,,11079.68,0
3186110,15:12:23,15:12:23,4474,50,,,,11370.75,0
3186110,15:13:04,15:13:04,4475,51,,,,11553.98,0
3186110,15:13:43,15:13:43,3597,52,,,,11765.96,0
3186110,15:14:44,15:14:44,3598,53,,,,12107.67,0
3186110,15:16:00,15:16:00,10016,54,,1,,12412.23,
3240010,13:27:00,13:27:00,9946,1,,,1,0,
3240010,13:29:00,13:29:00,10173,2,,,,526.98,0
3240010,13:30:56,13:30:56,10023,3,,,,1030.44,0
3240010,13:32:00,13:32:00,10024,4,,,,1265.23,
3240010,13:33:20,13:33:20,5421,5,,,,1706.09,0
3240010,13:33:56,13:33:56,5422,6,,,,1934.92,0
3240010,13:35:17,13:35:17,5423,7,,,,2280.29,0
3240010,13:35:55,13:35:55,5424,8,,,,2451.11,0
3240010,13:36:33,13:36:33,10746,9,,,,2609.27,0
3240010,13:37:27,13:37:27,2289,10,,,,2829.73,0
3240010,13:37:51,13:37:51,5390,11,,,,2955.53,0
3240010,13:38:17,13:38:17,5391,12,,,,3081.46,0
3240010,13:39:16,13:39:16,5392,13,,,,3298.52,0
3240010,13:39:59,13:39:59,5393,14,,,,3506.4,0
3240010,13:40:58,13:40:58,5394,15,,,,3790.57,0
3240010,13:41:27,13:41:27,5395,16,,,,3945.64,0
3240010,13:41:51,13:41:51,5396,17,,,,4050.78,0
3240010,13:42:26,13:42:26,5397,18,,,,4223.81,0
3240010,13:43:00,13:43:00,6542,19,,,,4405.18,
3240010,13:43:58,13:43:58,2298,20,,,,4611.76,0
3240010,13:45:06,13:45:06,2299,21,,,,4802.85,0
3240010,13:45:50,13:45:50,2300,22,,,,4945.22,0
3240010,13:46:38,13:46:38,4425,23,,,,5118.14,0
3240010,13:47:13,13:47:13,4426,24,,,,5236.16,0
3240010,13:48:38,13:48:38,4427,25,,,,5495.02,0
3240010,13:49:26,13:49:26,4428,26,,,,5657.4,0
3240010,13:50:51,13:50:51,4429,27,,,,5916.91,0
3240010,13:52:24,13:52:24,1153,28,,,,6225.23,0
3240010,13:54:00,13:54:00,9869,29,,,,6526.41,
3240010,13:55:40,13:55:40,1154,30,,,,6912.46,0
3240010,13:56:47,13:56:47,1155,31,,,,7178.05,0
3240010,13:57:27,13:57:27,1156,32,,,,7307.46,0
3240010,13:58:08,13:58:08,1157,33,,,,7456.63,0
3240010,13:59:21,13:59:21,1159,34,,,,7720.02,0
3240010,14:00:28,14:00:28,1160,35,,,,8007.95,0
3240010,14:03:26,14:03:26,3600,36,,,,8557.53,0
3240010,14:04:00,14:04:00,3601,37,,,,8679.97,
3240010,14:04:47,14:04:47,5398,38,,,,8847.23,0
3240010,14:05:48,14:05:48,5399,39,,,,9028.01,0
3240010,14:06:45,14:06:45,5400,40,,,,9222.05,0
3240010,14:07:36,14:07:36,5401,41,,,,9423.06,0
3240010,14:09:13,14:09:13,5402,42,,,,9738.2,0
3240010,14:10:11,14:10:11,5404,43,,,,9925.77,0
3240010,14:10:55,14:10:55,5405,44,,,,10069.59,0
3240010,14:11:45,14:11:45,5406,45,,,,10252.43,0
3240010,14:12:29,14:12:29,5407,46,,,,10428.07,0
3240010,14:13:33,14:13:33,5409,47,,,,10666.84,0
3240010,14:14:41,14:14:41,5410,48,,,,10918.26,0
3240010,14:15:35,14:15:35,5411,49,,,,11079.68,0
3240010,14:16:59,14:16:59,4474,50,,,,11370.75,0
3240010,14:17:57,14:17:57,4475,51,,,,11553.98,0
3240010,14:18:51,14:18:51,3597,52,,,,11765.96,0
3240010,14:20:15,14:20:15,3598,53,,,,12107.67,0
3240010,14:22:00,14:22:00,10016,54,,1,,12412.23,
3240080,13:27:00,13:27:00,9946,1,,,1,0,
3240080,13:29:00,13:29:00,10173,2,,,,526.98,0
3240080,13:30:56,13:30:56,10023,3,,,,1030.44,0
3240080,13:32:00,13:32:00,10024,4,,,,1265.23,
3240080,13:33:20,13:33:20,5421,5,,,,1706.09,0
3240080,13:33:56,13:33:56,5422,6,,,,1934.92,0
3240080,13:35:17,13:35:17,5423,7,,,,2280.29,0
3240080,13:35:55,13:35:55,5424,8,,,,2451.11,0
3240080,13:36:33,13:36:33,10746,9,,,,2609.27,0
3240080,13:37:27,13:37:27,2289,10,,,,2829.73,0
3240080,13:37:51,13:37:51,5390,11,,,,2955.53,0
3240080,13:38:17,13:38:17,5391,12,,,,3081.46,0
3240080,13:39:16,13:39:16,5392,13,,,,3298.52,0
3240080,13:39:59,13:39:59,5393,14,,,,3506.4,0
3240080,13:40:58,13:40:58,5394,15,,,,3790.57,0
3240080,13:41:27,13:41:27,5395,16,,,,3945.64,0
3240080,13:41:51,13:41:51,5396,17,,,,4050.78,0
3240080,13:42:26,13:42:26,5397,18,,,,4223.81,0
3240080,13:43:00,13:43:00,6542,19,,,,4405.18,
3240080,13:43:58,13:43:58,2298,20,,,,4611.76,0
3240080,13:45:06,13:45:06,2299,21,,,,4802.85,0
3240080,13:45:50,13:45:50,2300,22,,,,4945.22,0
3240080,13:46:38,13:46:38,4425,23,,,,5118.14,0
3240080,13:47:13,13:47:13,4426,24,,,,5236.16,0
3240080,13:48:38,13:48:38,4427,25,,,,5495.02,0
3240080,13:49:26,13:49:26,4428,26,,,,5657.4,0
3240080,13:50:51,13:50:51,4429,27,,,,5916.91,0
3240080,13:52:24,13:52:24,1153,28,,,,6225.23,0
3240080,13:54:00,13:54:00,9869,29,,,,6526.41,
3240080,13:55:40,13:55:40,1154,30,,,,6912.46,0
3240080,13:56:47,13:56:47,1155,31,,,,7178.05,0
3240080,13:57:27,13:57:27,1156,32,,,,7307.46,0
3240080,13:58:08,13:58:08,1157,33,,,,7456.63,0
3240080,13:59:21,13:59:21,1159,34,,,,7720.02,0
3240080,14:00:28,14:00:28,1160,35,,,,8007.95,0
3240080,14:03:26,14:03:26,3600,36,,,,8557.53,0
3240080,14:04:00,14:04:00,3601,37,,,,8679.97,
3240080,14:04:47,14:04:47,5398,38,,,,8847.23,0
3240080,14:05:48,14:05:48,5399,39,,,,9028.01,0
3240080,14:06:45,14:06:45,5400,40,,,,9222.05,0
3240080,14:07:36,14:07:36,5401,41,,,,9423.06,0
3240080,14:09:13,14:09:13,5402,42,,,,9738.2,0
3240080,14:10:11,14:10:11,5404,43,,,,9925.77,0
3240080,14:10:55,14:10:55,5405,44,,,,10069.59,0
3240080,14:11:45,14:11:45,5406,45,,,,10252.43,0
3240080,14:12:29,14:12:29,5407,46,,,,10428.07,0
3240080,14:13:33,14:13:33,5409,47,,,,10666.84,0
3240080,14:14:41,14:14:41,5410,48,,,,10918.26,0
3240080,14:15:35,14:15:35,5411,49,,,,11079.68,0
3240080,14:16:59,14:16:59,4474,50,,,,11370.75,0
3240080,14:17:57,14:17:57,4475,51,,,,11553.98,0
3240080,14:18:51,14:18:51,3597,52,,,,11765.96,0
3240080,14:20:15,14:20:15,3598,53,,,,12107.67,0
3240080,14:22:00,14:22:00,10016,54,,1,,12412.23,
3266090,15:45:00,15:45:00,9946,1,,,1,0,
3266090,15:47:00,15:47:00,10173,2,,,,526.98,0
3266090,15:48:56,15:48:56,10023,3,,,,1030.44,0
3266090,15:50:00,15:50:00,10024,4,,,,1265.23,
3266090,15:51:20,15:51:20,5421,5,,,,1706.09,0
3266090,15:51:56,15:51:56,5422,6,,,,1934.92,0
3266090,15:53:17,15:53:17,5423,7,,,,2280.29,0
3266090,15:53:55,15:53:55,5424,8,,,,2451.11,0
3266090,15:54:33,15:54:33,10746,9,,,,2609.27,0
3266090,15:55:27,15:55:27,2289,10,,,,2829.73,0
3266090,15:55:51,15:55:51,5390,11,,,,2955.53,0
3266090,15:56:17,15:56:17,5391,12,,,,3081.46,0
3266090,15:57:16,15:57:16,5392,13,,,,3298.52,0
3266090,15:57:59,15:57:59,5393,14,,,,3506.4,0
3266090,15:58:58,15:58:58,5394,15,,,,3790.57,0
3266090,15:59:27,15:59:27,5395,16,,,,3945.64,0
3266090,15:59:51,15:59:51,5396,17,,,,4050.78,0
3266090,16:00:26,16:00:26,5397,18,,,,4223.81,0
3266090,16:01:00,16:01:00,6542,19,,,,4405.18,
3266090,16:01:58,16:01:58,2298,20,,,,4611.76,0
3266090,16:03:06,16:03:06,2299,21,,,,4802.85,0
3266090,16:03:50,16:03:50,2300,22,,,,4945.22,0
3266090,16:04:38,16:04:38,4425,23,,,,5118.14,0
3266090,16:05:13,16:05:13,4426,24,,,,5236.16,0
3266090,16:06:38,16:06:38,4427,25,,,,5495.02,0
3266090,16:07:26,16:07:26,4428,26,,,,5657.4,0
3266090,16:08:51,16:08:51,4429,27,,,,5916.91,0
3266090,16:10:24,16:10:24,1153,28,,,,6225.23,0
3266090,16:12:00,16:12:00,9869,29,,,,6526.41,
3266090,16:13:40,16:13:40,1154,30,,,,6912.46,0
3266090,16:14:47,16:14:47,1155,31,,,,7178.05,0
3266090,16:15:27,16:15:27,1156,32,,,,7307.46,0
3266090,16:16:08,16:16:08,1157,33,,,,7456.63,0
3266090,16:17:21,16:17:21,1159,34,,,,7720.02,0
3266090,16:18:28,16:18:28,1160,35,,,,8007.95,0
3266090,16:21:26,16:21:26,3600,36,,,,8557.53,0
3266090,16:22:00,16:22:00,3601,37,,,,8679.97,
3266090,16:22:47,16:22:47,5398,38,,,,8847.23,0
3266090,16:23:48,16:23:48,5399,39,,,,9028.01,0
3266090,16:24:45,16:24:45,5400,40,,,,9222.05,0
3266090,16:25:36,16:25:36,5401,41,,,,9423.06,0
3266090,16:27:13,16:27:13,5402,42,,,,9738.2,0
3266090,16:28:11,16:28:11,5404,43,,,,9925.77,0
3266090,16:28:55,16:28:55,5405,44,,,,10069.59,0
3266090,16:29:45,16:29:45,5406,45,,,,10252.43,0
3266090,16:30:29,16:30:29,5407,46,,,,10428.07,0
3266090,16:31:33,16:31:33,5409,47,,,,10666.84,0
3266090,16:32:41,16:32:41,5410,48,,,,10918.26,0
3266090,16:33:35,16:33:35,5411,49,,,,11079.68,0
3266090,16:34:59,16:34:59,4474,50,,,,11370.75,0
3266090,16:35:57,16:35:57,4475,51,,,,11553.98,0
3266090,16:36:51,16:36:51,3597,52,,,,11765.96,0
3266090,16:38:15,16:38:15,3598,53,,,,12107.67,0
3266090,16:40:00,16:40:00,10016,54,,1,,12412.23,
3300020,11:07:00,11:07:00,9946,1,,,1,0,
3300020,11:08:36,11:08:36,10173,2,,,,526.98,0
3300020,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300020,11:11:00,11:11:00,10024,4,,,,1265.23,
3300020,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300020,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300020,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300020,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300020,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300020,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300020,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300020,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300020,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300020,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300020,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300020,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300020,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300020,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300020,11:25:00,11:25:00,6542,19,,,,4405.18,
3300020,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300020,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300020,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300020,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300020,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300020,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300020,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300020,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300020,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300020,11:37:00,11:37:00,9869,29,,,,6526.41,
3300020,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300020,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300020,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300020,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300020,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300020,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300020,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300020,11:47:00,11:47:00,3601,37,,,,8679.97,
3300020,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300020,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300020,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300020,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300020,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300020,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300020,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300020,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300020,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300020,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300020,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300020,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300020,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300020,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300020,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300020,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300020,12:00:00,12:00:00,10016,54,,1,,12412.23,
3300030,11:07:00,11:07:00,9946,1,,,1,0,
3300030,11:08:36,11:08:36,10173,2,,,,526.98,0
3300030,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300030,11:11:00,11:11:00,10024,4,,,,1265.23,
3300030,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300030,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300030,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300030,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300030,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300030,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300030,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300030,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300030,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300030,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300030,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300030,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300030,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300030,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300030,11:25:00,11:25:00,6542,19,,,,4405.18,
3300030,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300030,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300030,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300030,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300030,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300030,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300030,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300030,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300030,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300030,11:37:00,11:37:00,9869,29,,,,6526.41,
3300030,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300030,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300030,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300030,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300030,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300030,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300030,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300030,11:47:00,11:47:00,3601,37,,,,8679.97,
3300030,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300030,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300030,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300030,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300030,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300030,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300030,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300030,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300030,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300030,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300030,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300030,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300030,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300030,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300030,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300030,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300030,12:00:00,12:00:00,10016,54,,1,,12412.23,
3300040,11:07:00,11:07:00,9946,1,,,1,0,
3300040,11:08:36,11:08:36,10173,2,,,,526.98,0
3300040,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300040,11:11:00,11:11:00,10024,4,,,,1265.23,
3300040,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300040,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300040,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300040,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300040,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300040,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300040,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300040,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300040,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300040,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300040,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300040,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300040,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300040,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300040,11:25:00,11:25:00,6542,19,,,,4405.18,
3300040,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300040,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300040,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300040,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300040,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300040,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300040,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300040,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300040,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300040,11:37:00,11:37:00,9869,29,,,,6526.41,
3300040,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300040,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300040,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300040,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300040,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300040,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300040,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300040,11:47:00,11:47:00,3601,37,,,,8679.97,
3300040,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300040,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300040,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300040,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300040,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300040,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300040,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300040,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300040,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300040,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300040,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300040,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300040,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300040,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300040,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300040,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300040,12:00:00,12:00:00,10016,54,,1,,12412.23,
3300050,11:07:00,11:07:00,9946,1,,,1,0,
3300050,11:08:36,11:08:36,10173,2,,,,526.98,0
3300050,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300050,11:11:00,11:11:00,10024,4,,,,1265.23,
3300050,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300050,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300050,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300050,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300050,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300050,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300050,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300050,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300050,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300050,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300050,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300050,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300050,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300050,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300050,11:25:00,11:25:00,6542,19,,,,4405.18,
3300050,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300050,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300050,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300050,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300050,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300050,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300050,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300050,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300050,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300050,11:37:00,11:37:00,9869,29,,,,6526.41,
3300050,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300050,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300050,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300050,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300050,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300050,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300050,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300050,11:47:00,11:47:00,3601,37,,,,8679.97,
3300050,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300050,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300050,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300050,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300050,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300050,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300050,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300050,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300050,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300050,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300050,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300050,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300050,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300050,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300050,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300050,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300050,12:00:00,12:00:00,10016,54,,1,,12412.23,
3300060,11:07:00,11:07:00,9946,1,,,1,0,
3300060,11:08:36,11:08:36,10173,2,,,,526.98,0
3300060,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300060,11:11:00,11:11:00,10024,4,,,,1265.23,
3300060,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300060,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300060,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300060,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300060,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300060,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300060,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300060,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300060,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300060,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300060,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300060,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300060,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300060,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300060,11:25:00,11:25:00,6542,19,,,,4405.18,
3300060,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300060,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300060,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300060,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300060,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300060,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300060,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300060,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300060,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300060,11:37:00,11:37:00,9869,29,,,,6526.41,
3300060,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300060,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300060,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300060,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300060,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300060,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300060,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300060,11:47:00,11:47:00,3601,37,,,,8679.97,
3300060,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300060,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300060,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300060,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300060,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300060,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300060,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300060,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300060,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300060,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300060,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300060,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300060,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300060,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300060,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300060,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300060,12:00:00,12:00:00,10016,54,,1,,12412.23,
3300100,11:07:00,11:07:00,9946,1,,,1,0,
3300100,11:08:36,11:08:36,10173,2,,,,526.98,0
3300100,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300100,11:11:00,11:11:00,10024,4,,,,1265.23,
3300100,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300100,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300100,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300100,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300100,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300100,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300100,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300100,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300100,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300100,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300100,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300100,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300100,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300100,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300100,11:25:00,11:25:00,6542,19,,,,4405.18,
3300100,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300100,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300100,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300100,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300100,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300100,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300100,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300100,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300100,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300100,11:37:00,11:37:00,9869,29,,,,6526.41,
3300100,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300100,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300100,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300100,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300100,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300100,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300100,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300100,11:47:00,11:47:00,3601,37,,,,8679.97,
3300100,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300100,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300100,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300100,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300100,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300100,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300100,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300100,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300100,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300100,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300100,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300100,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300100,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300100,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300100,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300100,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300100,12:00:00,12:00:00,10016,54,,1,,12412.23,
3300110,11:07:00,11:07:00,9946,1,,,1,0,
3300110,11:08:36,11:08:36,10173,2,,,,526.98,0
3300110,11:10:09,11:10:09,10023,3,,,,1030.44,0
3300110,11:11:00,11:11:00,10024,4,,,,1265.23,
3300110,11:12:42,11:12:42,5421,5,,,,1706.09,0
3300110,11:13:28,11:13:28,5422,6,,,,1934.92,0
3300110,11:15:10,11:15:10,5423,7,,,,2280.29,0
3300110,11:15:59,11:15:59,5424,8,,,,2451.11,0
3300110,11:16:47,11:16:47,10746,9,,,,2609.27,0
3300110,11:17:56,11:17:56,2289,10,,,,2829.73,0
3300110,11:18:27,11:18:27,5390,11,,,,2955.53,0
3300110,11:19:00,11:19:00,5391,12,,,,3081.46,0
3300110,11:20:15,11:20:15,5392,13,,,,3298.52,0
3300110,11:21:10,11:21:10,5393,14,,,,3506.4,0
3300110,11:22:25,11:22:25,5394,15,,,,3790.57,0
3300110,11:23:02,11:23:02,5395,16,,,,3945.64,0
3300110,11:23:32,11:23:32,5396,17,,,,4050.78,0
3300110,11:24:17,11:24:17,5397,18,,,,4223.81,0
3300110,11:25:00,11:25:00,6542,19,,,,4405.18,
3300110,11:26:03,11:26:03,2298,20,,,,4611.76,0
3300110,11:27:18,11:27:18,2299,21,,,,4802.85,0
3300110,11:28:06,11:28:06,2300,22,,,,4945.22,0
3300110,11:28:58,11:28:58,4425,23,,,,5118.14,0
3300110,11:29:36,11:29:36,4426,24,,,,5236.16,0
3300110,11:31:09,11:31:09,4427,25,,,,5495.02,0
3300110,11:32:01,11:32:01,4428,26,,,,5657.4,0
3300110,11:33:34,11:33:34,4429,27,,,,5916.91,0
3300110,11:35:15,11:35:15,1153,28,,,,6225.23,0
3300110,11:37:00,11:37:00,9869,29,,,,6526.41,
3300110,11:38:40,11:38:40,1154,30,,,,6912.46,0
3300110,11:39:47,11:39:47,1155,31,,,,7178.05,0
3300110,11:40:27,11:40:27,1156,32,,,,7307.46,0
3300110,11:41:08,11:41:08,1157,33,,,,7456.63,0
3300110,11:42:21,11:42:21,1159,34,,,,7720.02,0
3300110,11:43:28,11:43:28,1160,35,,,,8007.95,0
3300110,11:46:26,11:46:26,3600,36,,,,8557.53,0
3300110,11:47:00,11:47:00,3601,37,,,,8679.97,
3300110,11:47:34,11:47:34,5398,38,,,,8847.23,0
3300110,11:48:18,11:48:18,5399,39,,,,9028.01,0
3300110,11:48:59,11:48:59,5400,40,,,,9222.05,0
3300110,11:49:36,11:49:36,5401,41,,,,9423.06,0
3300110,11:50:46,11:50:46,5402,42,,,,9738.2,0
3300110,11:51:28,11:51:28,5404,43,,,,9925.77,0
3300110,11:51:59,11:51:59,5405,44,,,,10069.59,0
3300110,11:52:36,11:52:36,5406,45,,,,10252.43,0
3300110,11:53:08,11:53:08,5407,46,,,,10428.07,0
3300110,11:53:54,11:53:54,5409,47,,,,10666.84,0
3300110,11:54:43,11:54:43,5410,48,,,,10918.26,0
3300110,11:55:22,11:55:22,5411,49,,,,11079.68,0
3300110,11:56:23,11:56:23,4474,50,,,,11370.75,0
3300110,11:57:04,11:57:04,4475,51,,,,11553.98,0
3300110,11:57:43,11:57:43,3597,52,,,,11765.96,0
3300110,11:58:44,11:58:44,3598,53,,,,12107.67,0
3300110,12:00:00,12:00:00,10016,54,,1,,12412.23,
3332020,17:06:00,17:06:00,9946,1,,,1,0,
3332020,17:08:00,17:08:00,10173,2,,,,526.98,0
3332020,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332020,17:11:00,17:11:00,10024,4,,,,1265.23,
3332020,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332020,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332020,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332020,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332020,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332020,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332020,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332020,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332020,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332020,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332020,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332020,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332020,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332020,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332020,17:25:00,17:25:00,6542,19,,,,4405.18,
3332020,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332020,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332020,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332020,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332020,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332020,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332020,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332020,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332020,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332020,17:37:00,17:37:00,9869,29,,,,6526.41,
3332020,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332020,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332020,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332020,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332020,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332020,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332020,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332020,17:47:00,17:47:00,3601,37,,,,8679.97,
3332020,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332020,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332020,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332020,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332020,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332020,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332020,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332020,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332020,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332020,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332020,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332020,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332020,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332020,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332020,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332020,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332020,18:00:00,18:00:00,10016,54,,1,,12412.23,
3332030,17:06:00,17:06:00,9946,1,,,1,0,
3332030,17:08:00,17:08:00,10173,2,,,,526.98,0
3332030,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332030,17:11:00,17:11:00,10024,4,,,,1265.23,
3332030,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332030,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332030,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332030,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332030,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332030,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332030,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332030,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332030,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332030,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332030,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332030,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332030,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332030,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332030,17:25:00,17:25:00,6542,19,,,,4405.18,
3332030,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332030,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332030,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332030,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332030,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332030,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332030,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332030,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332030,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332030,17:37:00,17:37:00,9869,29,,,,6526.41,
3332030,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332030,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332030,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332030,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332030,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332030,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332030,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332030,17:47:00,17:47:00,3601,37,,,,8679.97,
3332030,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332030,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332030,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332030,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332030,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332030,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332030,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332030,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332030,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332030,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332030,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332030,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332030,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332030,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332030,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332030,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332030,18:00:00,18:00:00,10016,54,,1,,12412.23,
3332040,17:06:00,17:06:00,9946,1,,,1,0,
3332040,17:08:00,17:08:00,10173,2,,,,526.98,0
3332040,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332040,17:11:00,17:11:00,10024,4,,,,1265.23,
3332040,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332040,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332040,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332040,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332040,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332040,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332040,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332040,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332040,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332040,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332040,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332040,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332040,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332040,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332040,17:25:00,17:25:00,6542,19,,,,4405.18,
3332040,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332040,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332040,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332040,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332040,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332040,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332040,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332040,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332040,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332040,17:37:00,17:37:00,9869,29,,,,6526.41,
3332040,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332040,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332040,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332040,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332040,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332040,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332040,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332040,17:47:00,17:47:00,3601,37,,,,8679.97,
3332040,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332040,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332040,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332040,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332040,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332040,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332040,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332040,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332040,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332040,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332040,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332040,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332040,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332040,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332040,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332040,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332040,18:00:00,18:00:00,10016,54,,1,,12412.23,
3332050,17:06:00,17:06:00,9946,1,,,1,0,
3332050,17:08:00,17:08:00,10173,2,,,,526.98,0
3332050,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332050,17:11:00,17:11:00,10024,4,,,,1265.23,
3332050,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332050,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332050,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332050,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332050,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332050,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332050,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332050,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332050,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332050,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332050,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332050,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332050,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332050,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332050,17:25:00,17:25:00,6542,19,,,,4405.18,
3332050,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332050,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332050,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332050,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332050,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332050,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332050,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332050,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332050,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332050,17:37:00,17:37:00,9869,29,,,,6526.41,
3332050,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332050,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332050,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332050,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332050,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332050,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332050,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332050,17:47:00,17:47:00,3601,37,,,,8679.97,
3332050,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332050,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332050,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332050,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332050,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332050,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332050,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332050,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332050,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332050,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332050,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332050,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332050,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332050,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332050,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332050,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332050,18:00:00,18:00:00,10016,54,,1,,12412.23,
3332060,17:06:00,17:06:00,9946,1,,,1,0,
3332060,17:08:00,17:08:00,10173,2,,,,526.98,0
3332060,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332060,17:11:00,17:11:00,10024,4,,,,1265.23,
3332060,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332060,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332060,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332060,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332060,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332060,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332060,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332060,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332060,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332060,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332060,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332060,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332060,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332060,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332060,17:25:00,17:25:00,6542,19,,,,4405.18,
3332060,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332060,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332060,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332060,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332060,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332060,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332060,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332060,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332060,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332060,17:37:00,17:37:00,9869,29,,,,6526.41,
3332060,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332060,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332060,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332060,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332060,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332060,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332060,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332060,17:47:00,17:47:00,3601,37,,,,8679.97,
3332060,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332060,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332060,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332060,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332060,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332060,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332060,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332060,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332060,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332060,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332060,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332060,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332060,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332060,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332060,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332060,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332060,18:00:00,18:00:00,10016,54,,1,,12412.23,
3332100,17:06:00,17:06:00,9946,1,,,1,0,
3332100,17:08:00,17:08:00,10173,2,,,,526.98,0
3332100,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332100,17:11:00,17:11:00,10024,4,,,,1265.23,
3332100,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332100,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332100,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332100,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332100,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332100,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332100,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332100,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332100,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332100,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332100,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332100,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332100,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332100,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332100,17:25:00,17:25:00,6542,19,,,,4405.18,
3332100,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332100,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332100,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332100,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332100,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332100,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332100,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332100,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332100,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332100,17:37:00,17:37:00,9869,29,,,,6526.41,
3332100,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332100,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332100,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332100,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332100,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332100,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332100,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332100,17:47:00,17:47:00,3601,37,,,,8679.97,
3332100,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332100,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332100,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332100,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332100,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332100,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332100,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332100,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332100,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332100,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332100,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332100,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332100,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332100,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332100,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332100,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332100,18:00:00,18:00:00,10016,54,,1,,12412.23,
3332110,17:06:00,17:06:00,9946,1,,,1,0,
3332110,17:08:00,17:08:00,10173,2,,,,526.98,0
3332110,17:09:56,17:09:56,10023,3,,,,1030.44,0
3332110,17:11:00,17:11:00,10024,4,,,,1265.23,
3332110,17:12:42,17:12:42,5421,5,,,,1706.09,0
3332110,17:13:28,17:13:28,5422,6,,,,1934.92,0
3332110,17:15:10,17:15:10,5423,7,,,,2280.29,0
3332110,17:15:59,17:15:59,5424,8,,,,2451.11,0
3332110,17:16:47,17:16:47,10746,9,,,,2609.27,0
3332110,17:17:56,17:17:56,2289,10,,,,2829.73,0
3332110,17:18:27,17:18:27,5390,11,,,,2955.53,0
3332110,17:19:00,17:19:00,5391,12,,,,3081.46,0
3332110,17:20:15,17:20:15,5392,13,,,,3298.52,0
3332110,17:21:10,17:21:10,5393,14,,,,3506.4,0
3332110,17:22:25,17:22:25,5394,15,,,,3790.57,0
3332110,17:23:02,17:23:02,5395,16,,,,3945.64,0
3332110,17:23:32,17:23:32,5396,17,,,,4050.78,0
3332110,17:24:17,17:24:17,5397,18,,,,4223.81,0
3332110,17:25:00,17:25:00,6542,19,,,,4405.18,
3332110,17:26:03,17:26:03,2298,20,,,,4611.76,0
3332110,17:27:18,17:27:18,2299,21,,,,4802.85,0
3332110,17:28:06,17:28:06,2300,22,,,,4945.22,0
3332110,17:28:58,17:28:58,4425,23,,,,5118.14,0
3332110,17:29:36,17:29:36,4426,24,,,,5236.16,0
3332110,17:31:09,17:31:09,4427,25,,,,5495.02,0
3332110,17:32:01,17:32:01,4428,26,,,,5657.4,0
3332110,17:33:34,17:33:34,4429,27,,,,5916.91,0
3332110,17:35:15,17:35:15,1153,28,,,,6225.23,0
3332110,17:37:00,17:37:00,9869,29,,,,6526.41,
3332110,17:38:40,17:38:40,1154,30,,,,6912.46,0
3332110,17:39:47,17:39:47,1155,31,,,,7178.05,0
3332110,17:40:27,17:40:27,1156,32,,,,7307.46,0
3332110,17:41:08,17:41:08,1157,33,,,,7456.63,0
3332110,17:42:21,17:42:21,1159,34,,,,7720.02,0
3332110,17:43:28,17:43:28,1160,35,,,,8007.95,0
3332110,17:46:26,17:46:26,3600,36,,,,8557.53,0
3332110,17:47:00,17:47:00,3601,37,,,,8679.97,
3332110,17:47:34,17:47:34,5398,38,,,,8847.23,0
3332110,17:48:18,17:48:18,5399,39,,,,9028.01,0
3332110,17:48:59,17:48:59,5400,40,,,,9222.05,0
3332110,17:49:36,17:49:36,5401,41,,,,9423.06,0
3332110,17:50:46,17:50:46,5402,42,,,,9738.2,0
3332110,17:51:28,17:51:28,5404,43,,,,9925.77,0
3332110,17:51:59,17:51:59,5405,44,,,,10069.59,0
3332110,17:52:36,17:52:36,5406,45,,,,10252.43,0
3332110,17:53:08,17:53:08,5407,46,,,,10428.07,0
3332110,17:53:54,17:53:54,5409,47,,,,10666.84,0
3332110,17:54:43,17:54:43,5410,48,,,,10918.26,0
3332110,17:55:22,17:55:22,5411,49,,,,11079.68,0
3332110,17:56:23,17:56:23,4474,50,,,,11370.75,0
3332110,17:57:04,17:57:04,4475,51,,,,11553.98,0
3332110,17:57:43,17:57:43,3597,52,,,,11765.96,0
3332110,17:58:44,17:58:44,3598,53,,,,12107.67,0
3332110,18:00:00,18:00:00,10016,54,,1,,12412.23,
3370020,13:53:00,13:53:00,9946,1,,,1,0,
3370020,13:55:00,13:55:00,10173,2,,,,526.98,0
3370020,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370020,13:58:00,13:58:00,10024,4,,,,1265.23,
3370020,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370020,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370020,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370020,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370020,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370020,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370020,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370020,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370020,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370020,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370020,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370020,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370020,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370020,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370020,14:12:00,14:12:00,6542,19,,,,4405.18,
3370020,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370020,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370020,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370020,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370020,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370020,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370020,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370020,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370020,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370020,14:24:00,14:24:00,9869,29,,,,6526.41,
3370020,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370020,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370020,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370020,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370020,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370020,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370020,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370020,14:34:00,14:34:00,3601,37,,,,8679.97,
3370020,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370020,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370020,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370020,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370020,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370020,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370020,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370020,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370020,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370020,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370020,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370020,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370020,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370020,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370020,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370020,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370020,14:47:00,14:47:00,10016,54,,1,,12412.23,
3370030,13:53:00,13:53:00,9946,1,,,1,0,
3370030,13:55:00,13:55:00,10173,2,,,,526.98,0
3370030,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370030,13:58:00,13:58:00,10024,4,,,,1265.23,
3370030,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370030,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370030,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370030,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370030,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370030,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370030,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370030,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370030,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370030,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370030,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370030,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370030,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370030,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370030,14:12:00,14:12:00,6542,19,,,,4405.18,
3370030,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370030,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370030,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370030,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370030,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370030,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370030,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370030,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370030,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370030,14:24:00,14:24:00,9869,29,,,,6526.41,
3370030,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370030,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370030,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370030,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370030,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370030,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370030,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370030,14:34:00,14:34:00,3601,37,,,,8679.97,
3370030,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370030,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370030,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370030,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370030,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370030,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370030,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370030,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370030,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370030,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370030,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370030,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370030,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370030,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370030,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370030,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370030,14:47:00,14:47:00,10016,54,,1,,12412.23,
3370040,13:53:00,13:53:00,9946,1,,,1,0,
3370040,13:55:00,13:55:00,10173,2,,,,526.98,0
3370040,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370040,13:58:00,13:58:00,10024,4,,,,1265.23,
3370040,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370040,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370040,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370040,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370040,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370040,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370040,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370040,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370040,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370040,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370040,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370040,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370040,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370040,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370040,14:12:00,14:12:00,6542,19,,,,4405.18,
3370040,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370040,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370040,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370040,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370040,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370040,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370040,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370040,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370040,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370040,14:24:00,14:24:00,9869,29,,,,6526.41,
3370040,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370040,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370040,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370040,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370040,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370040,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370040,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370040,14:34:00,14:34:00,3601,37,,,,8679.97,
3370040,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370040,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370040,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370040,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370040,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370040,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370040,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370040,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370040,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370040,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370040,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370040,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370040,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370040,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370040,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370040,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370040,14:47:00,14:47:00,10016,54,,1,,12412.23,
3370050,13:53:00,13:53:00,9946,1,,,1,0,
3370050,13:55:00,13:55:00,10173,2,,,,526.98,0
3370050,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370050,13:58:00,13:58:00,10024,4,,,,1265.23,
3370050,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370050,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370050,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370050,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370050,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370050,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370050,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370050,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370050,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370050,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370050,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370050,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370050,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370050,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370050,14:12:00,14:12:00,6542,19,,,,4405.18,
3370050,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370050,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370050,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370050,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370050,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370050,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370050,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370050,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370050,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370050,14:24:00,14:24:00,9869,29,,,,6526.41,
3370050,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370050,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370050,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370050,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370050,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370050,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370050,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370050,14:34:00,14:34:00,3601,37,,,,8679.97,
3370050,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370050,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370050,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370050,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370050,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370050,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370050,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370050,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370050,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370050,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370050,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370050,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370050,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370050,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370050,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370050,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370050,14:47:00,14:47:00,10016,54,,1,,12412.23,
3370060,13:53:00,13:53:00,9946,1,,,1,0,
3370060,13:55:00,13:55:00,10173,2,,,,526.98,0
3370060,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370060,13:58:00,13:58:00,10024,4,,,,1265.23,
3370060,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370060,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370060,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370060,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370060,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370060,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370060,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370060,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370060,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370060,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370060,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370060,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370060,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370060,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370060,14:12:00,14:12:00,6542,19,,,,4405.18,
3370060,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370060,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370060,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370060,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370060,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370060,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370060,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370060,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370060,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370060,14:24:00,14:24:00,9869,29,,,,6526.41,
3370060,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370060,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370060,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370060,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370060,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370060,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370060,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370060,14:34:00,14:34:00,3601,37,,,,8679.97,
3370060,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370060,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370060,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370060,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370060,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370060,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370060,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370060,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370060,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370060,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370060,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370060,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370060,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370060,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370060,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370060,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370060,14:47:00,14:47:00,10016,54,,1,,12412.23,
3370100,13:53:00,13:53:00,9946,1,,,1,0,
3370100,13:55:00,13:55:00,10173,2,,,,526.98,0
3370100,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370100,13:58:00,13:58:00,10024,4,,,,1265.23,
3370100,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370100,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370100,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370100,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370100,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370100,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370100,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370100,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370100,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370100,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370100,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370100,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370100,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370100,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370100,14:12:00,14:12:00,6542,19,,,,4405.18,
3370100,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370100,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370100,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370100,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370100,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370100,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370100,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370100,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370100,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370100,14:24:00,14:24:00,9869,29,,,,6526.41,
3370100,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370100,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370100,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370100,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370100,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370100,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370100,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370100,14:34:00,14:34:00,3601,37,,,,8679.97,
3370100,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370100,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370100,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370100,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370100,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370100,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370100,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370100,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370100,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370100,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370100,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370100,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370100,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370100,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370100,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370100,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370100,14:47:00,14:47:00,10016,54,,1,,12412.23,
3370110,13:53:00,13:53:00,9946,1,,,1,0,
3370110,13:55:00,13:55:00,10173,2,,,,526.98,0
3370110,13:56:56,13:56:56,10023,3,,,,1030.44,0
3370110,13:58:00,13:58:00,10024,4,,,,1265.23,
3370110,13:59:42,13:59:42,5421,5,,,,1706.09,0
3370110,14:00:28,14:00:28,5422,6,,,,1934.92,0
3370110,14:02:10,14:02:10,5423,7,,,,2280.29,0
3370110,14:02:59,14:02:59,5424,8,,,,2451.11,0
3370110,14:03:47,14:03:47,10746,9,,,,2609.27,0
3370110,14:04:56,14:04:56,2289,10,,,,2829.73,0
3370110,14:05:27,14:05:27,5390,11,,,,2955.53,0
3370110,14:06:00,14:06:00,5391,12,,,,3081.46,0
3370110,14:07:15,14:07:15,5392,13,,,,3298.52,0
3370110,14:08:10,14:08:10,5393,14,,,,3506.4,0
3370110,14:09:25,14:09:25,5394,15,,,,3790.57,0
3370110,14:10:02,14:10:02,5395,16,,,,3945.64,0
3370110,14:10:32,14:10:32,5396,17,,,,4050.78,0
3370110,14:11:17,14:11:17,5397,18,,,,4223.81,0
3370110,14:12:00,14:12:00,6542,19,,,,4405.18,
3370110,14:13:03,14:13:03,2298,20,,,,4611.76,0
3370110,14:14:18,14:14:18,2299,21,,,,4802.85,0
3370110,14:15:06,14:15:06,2300,22,,,,4945.22,0
3370110,14:15:58,14:15:58,4425,23,,,,5118.14,0
3370110,14:16:36,14:16:36,4426,24,,,,5236.16,0
3370110,14:18:09,14:18:09,4427,25,,,,5495.02,0
3370110,14:19:01,14:19:01,4428,26,,,,5657.4,0
3370110,14:20:34,14:20:34,4429,27,,,,5916.91,0
3370110,14:22:15,14:22:15,1153,28,,,,6225.23,0
3370110,14:24:00,14:24:00,9869,29,,,,6526.41,
3370110,14:25:40,14:25:40,1154,30,,,,6912.46,0
3370110,14:26:47,14:26:47,1155,31,,,,7178.05,0
3370110,14:27:27,14:27:27,1156,32,,,,7307.46,0
3370110,14:28:08,14:28:08,1157,33,,,,7456.63,0
3370110,14:29:21,14:29:21,1159,34,,,,7720.02,0
3370110,14:30:28,14:30:28,1160,35,,,,8007.95,0
3370110,14:33:26,14:33:26,3600,36,,,,8557.53,0
3370110,14:34:00,14:34:00,3601,37,,,,8679.97,
3370110,14:34:34,14:34:34,5398,38,,,,8847.23,0
3370110,14:35:18,14:35:18,5399,39,,,,9028.01,0
3370110,14:35:59,14:35:59,5400,40,,,,9222.05,0
3370110,14:36:36,14:36:36,5401,41,,,,9423.06,0
3370110,14:37:46,14:37:46,5402,42,,,,9738.2,0
3370110,14:38:28,14:38:28,5404,43,,,,9925.77,0
3370110,14:38:59,14:38:59,5405,44,,,,10069.59,0
3370110,14:39:36,14:39:36,5406,45,,,,10252.43,0
3370110,14:40:08,14:40:08,5407,46,,,,10428.07,0
3370110,14:40:54,14:40:54,5409,47,,,,10666.84,0
3370110,14:41:43,14:41:43,5410,48,,,,10918.26,0
3370110,14:42:22,14:42:22,5411,49,,,,11079.68,0
3370110,14:43:23,14:43:23,4474,50,,,,11370.75,0
3370110,14:44:04,14:44:04,4475,51,,,,11553.98,0
3370110,14:44:43,14:44:43,3597,52,,,,11765.96,0
3370110,14:45:44,14:45:44,3598,53,,,,12107.67,0
3370110,14:47:00,14:47:00,10016,54,,1,,12412.23,
3474090,07:30:00,07:30:00,9946,1,,,1,0,
3474090,07:31:36,07:31:36,10173,2,,,,526.98,0
3474090,07:33:09,07:33:09,10023,3,,,,1030.44,0
3474090,07:34:00,07:34:00,10024,4,,,,1265.23,
3474090,07:34:58,07:34:58,5421,5,,,,1706.09,0
3474090,07:35:24,07:35:24,5422,6,,,,1934.92,0
3474090,07:36:23,07:36:23,5423,7,,,,2280.29,0
3474090,07:36:50,07:36:50,5424,8,,,,2451.11,0
3474090,07:37:18,07:37:18,10746,9,,,,2609.27,0
3474090,07:37:58,07:37:58,2289,10,,,,2829.73,0
3474090,07:38:15,07:38:15,5390,11,,,,2955.53,0
3474090,07:38:34,07:38:34,5391,12,,,,3081.46,0
3474090,07:39:17,07:39:17,5392,13,,,,3298.52,0
3474090,07:39:48,07:39:48,5393,14,,,,3506.4,0
3474090,07:40:31,07:40:31,5394,15,,,,3790.57,0
3474090,07:40:52,07:40:52,5395,16,,,,3945.64,0
3474090,07:41:09,07:41:09,5396,17,,,,4050.78,0
3474090,07:41:35,07:41:35,5397,18,,,,4223.81,0
3474090,07:42:00,07:42:00,6542,19,,,,4405.18,
3474090,07:42:47,07:42:47,2298,20,,,,4611.76,0
3474090,07:43:43,07:43:43,2299,21,,,,4802.85,0
3474090,07:44:19,07:44:19,2300,22,,,,4945.22,0
3474090,07:44:59,07:44:59,4425,23,,,,5118.14,0
3474090,07:45:27,07:45:27,4426,24,,,,5236.16,0
3474090,07:46:36,07:46:36,4427,25,,,,5495.02,0
3474090,07:47:16,07:47:16,4428,26,,,,5657.4,0
3474090,07:48:26,07:48:26,4429,27,,,,5916.91,0
3474090,07:49:41,07:49:41,1153,28,,,,6225.23,0
3474090,07:51:00,07:51:00,9869,29,,,,6526.41,
3474090,07:52:20,07:52:20,1154,30,,,,6912.46,0
3474090,07:53:14,07:53:14,1155,31,,,,7178.05,0
3474090,07:53:46,07:53:46,1156,32,,,,7307.46,0
3474090,07:54:18,07:54:18,1157,33,,,,7456.63,0
3474090,07:55:17,07:55:17,1159,34,,,,7720.02,0
3474090,07:56:11,07:56:11,1160,35,,,,8007.95,0
3474090,07:58:33,07:58:33,3600,36,,,,8557.53,0
3474090,07:59:00,07:59:00,3601,37,,,,8679.97,
3474090,07:59:36,07:59:36,5398,38,,,,8847.23,0
3474090,08:00:24,08:00:24,5399,39,,,,9028.01,0
3474090,08:01:08,08:01:08,5400,40,,,,9222.05,0
3474090,08:01:48,08:01:48,5401,41,,,,9423.06,0
3474090,08:03:04,08:03:04,5402,42,,,,9738.2,0
3474090,08:03:48,08:03:48,5404,43,,,,9925.77,0
3474090,08:04:22,08:04:22,5405,44,,,,10069.59,0
3474090,08:05:02,08:05:02,5406,45,,,,10252.43,0
3474090,08:05:36,08:05:36,5407,46,,,,10428.07,0
3474090,08:06:26,08:06:26,5409,47,,,,10666.84,0
3474090,08:07:18,08:07:18,5410,48,,,,10918.26,0
3474090,08:08:00,08:08:00,5411,49,,,,11079.68,0
3474090,08:09:06,08:09:06,4474,50,,,,11370.75,0
3474090,08:09:51,08:09:51,4475,51,,,,11553.98,0
3474090,08:10:33,08:10:33,3597,52,,,,11765.96,0
3474090,08:11:38,08:11:38,3598,53,,,,12107.67,0
3474090,08:13:00,08:13:00,10016,54,,1,,12412.23,
3596010,18:27:00,18:27:00,9946,1,,,1,0,
3596010,18:29:00,18:29:00,10173,2,,,,526.98,0
3596010,18:30:56,18:30:56,10023,3,,,,1030.44,0
3596010,18:32:00,18:32:00,10024,4,,,,1265.23,
3596010,18:33:13,18:33:13,5421,5,,,,1706.09,0
3596010,18:33:45,18:33:45,5422,6,,,,1934.92,0
3596010,18:34:59,18:34:59,5423,7,,,,2280.29,0
3596010,18:35:33,18:35:33,5424,8,,,,2451.11,0
3596010,18:36:08,18:36:08,10746,9,,,,2609.27,0
3596010,18:36:57,18:36:57,2289,10,,,,2829.73,0
3596010,18:37:19,18:37:19,5390,11,,,,2955.53,0
3596010,18:37:43,18:37:43,5391,12,,,,3081.46,0
3596010,18:38:37,18:38:37,5392,13,,,,3298.52,0
3596010,18:39:15,18:39:15,5393,14,,,,3506.4,0
3596010,18:40:09,18:40:09,5394,15,,,,3790.57,0
3596010,18:40:35,18:40:35,5395,16,,,,3945.64,0
3596010,18:40:57,18:40:57,5396,17,,,,4050.78,0
3596010,18:41:29,18:41:29,5397,18,,,,4223.81,0
3596010,18:42:00,18:42:00,6542,19,,,,4405.18,
3596010,18:42:58,18:42:58,2298,20,,,,4611.76,0
3596010,18:44:06,18:44:06,2299,21,,,,4802.85,0
3596010,18:44:50,18:44:50,2300,22,,,,4945.22,0
3596010,18:45:38,18:45:38,4425,23,,,,5118.14,0
3596010,18:46:13,18:46:13,4426,24,,,,5236.16,0
3596010,18:47:38,18:47:38,4427,25,,,,5495.02,0
3596010,18:48:26,18:48:26,4428,26,,,,5657.4,0
3596010,18:49:51,18:49:51,4429,27,,,,5916.91,0
3596010,18:51:24,18:51:24,1153,28,,,,6225.23,0
3596010,18:53:00,18:53:00,9869,29,,,,6526.41,
3596010,18:54:40,18:54:40,1154,30,,,,6912.46,0
3596010,18:55:47,18:55:47,1155,31,,,,7178.05,0
3596010,18:56:27,18:56:27,1156,32,,,,7307.46,0
3596010,18:57:08,18:57:08,1157,33,,,,7456.63,0
3596010,18:58:21,18:58:21,1159,34,,,,7720.02,0
3596010,18:59:28,18:59:28,1160,35,,,,8007.95,0
3596010,19:02:26,19:02:26,3600,36,,,,8557.53,0
3596010,19:03:00,19:03:00,3601,37,,,,8679.97,
3596010,19:03:42,19:03:42,5398,38,,,,8847.23,0
3596010,19:04:36,19:04:36,5399,39,,,,9028.01,0
3596010,19:05:27,19:05:27,5400,40,,,,9222.05,0
3596010,19:06:12,19:06:12,5401,41,,,,9423.06,0
3596010,19:07:39,19:07:39,5402,42,,,,9738.2,0
3596010,19:08:30,19:08:30,5404,43,,,,9925.77,0
3596010,19:09:09,19:09:09,5405,44,,,,10069.59,0
3596010,19:09:54,19:09:54,5406,45,,,,10252.43,0
3596010,19:10:33,19:10:33,5407,46,,,,10428.07,0
3596010,19:11:30,19:11:30,5409,47,,,,10666.84,0
3596010,19:12:30,19:12:30,5410,48,,,,10918.26,0
3596010,19:13:18,19:13:18,5411,49,,,,11079.68,0
3596010,19:14:33,19:14:33,4474,50,,,,11370.75,0
3596010,19:15:24,19:15:24,4475,51,,,,11553.98,0
3596010,19:16:12,19:16:12,3597,52,,,,11765.96,0
3596010,19:17:27,19:17:27,3598,53,,,,12107.67,0
3596010,19:19:00,19:19:00,10016,54,,1,,12412.23,
3596080,18:27:00,18:27:00,9946,1,,,1,0,
3596080,18:29:00,18:29:00,10173,2,,,,526.98,0
3596080,18:30:56,18:30:56,10023,3,,,,1030.44,0
3596080,18:32:00,18:32:00,10024,4,,,,1265.23,
3596080,18:33:13,18:33:13,5421,5,,,,1706.09,0
3596080,18:33:45,18:33:45,5422,6,,,,1934.92,0
3596080,18:34:59,18:34:59,5423,7,,,,2280.29,0
3596080,18:35:33,18:35:33,5424,8,,,,2451.11,0
3596080,18:36:08,18:36:08,10746,9,,,,2609.27,0
3596080,18:36:57,18:36:57,2289,10,,,,2829.73,0
3596080,18:37:19,18:37:19,5390,11,,,,2955.53,0
3596080,18:37:43,18:37:43,5391,12,,,,3081.46,0
3596080,18:38:37,18:38:37,5392,13,,,,3298.52,0
3596080,18:39:15,18:39:15,5393,14,,,,3506.4,0
3596080,18:40:09,18:40:09,5394,15,,,,3790.57,0
3596080,18:40:35,18:40:35,5395,16,,,,3945.64,0
3596080,18:40:57,18:40:57,5396,17,,,,4050.78,0
3596080,18:41:29,18:41:29,5397,18,,,,4223.81,0
3596080,18:42:00,18:42:00,6542,19,,,,4405.18,
3596080,18:42:58,18:42:58,2298,20,,,,4611.76,0
3596080,18:44:06,18:44:06,2299,21,,,,4802.85,0
3596080,18:44:50,18:44:50,2300,22,,,,4945.22,0
3596080,18:45:38,18:45:38,4425,23,,,,5118.14,0
3596080,18:46:13,18:46:13,4426,24,,,,5236.16,0
3596080,18:47:38,18:47:38,4427,25,,,,5495.02,0
3596080,18:48:26,18:48:26,4428,26,,,,5657.4,0
3596080,18:49:51,18:49:51,4429,27,,,,5916.91,0
3596080,18:51:24,18:51:24,1153,28,,,,6225.23,0
3596080,18:53:00,18:53:00,9869,29,,,,6526.41,
3596080,18:54:40,18:54:40,1154,30,,,,6912.46,0
3596080,18:55:47,18:55:47,1155,31,,,,7178.05,0
3596080,18:56:27,18:56:27,1156,32,,,,7307.46,0
3596080,18:57:08,18:57:08,1157,33,,,,7456.63,0
3596080,18:58:21,18:58:21,1159,34,,,,7720.02,0
3596080,18:59:28,18:59:28,1160,35,,,,8007.95,0
3596080,19:02:26,19:02:26,3600,36,,,,8557.53,0
3596080,19:03:00,19:03:00,3601,37,,,,8679.97,
3596080,19:03:42,19:03:42,5398,38,,,,8847.23,0
3596080,19:04:36,19:04:36,5399,39,,,,9028.01,0
3596080,19:05:27,19:05:27,5400,40,,,,9222.05,0
3596080,19:06:12,19:06:12,5401,41,,,,9423.06,0
3596080,19:07:39,19:07:39,5402,42,,,,9738.2,0
3596080,19:08:30,19:08:30,5404,43,,,,9925.77,0
3596080,19:09:09,19:09:09,5405,44,,,,10069.59,0
3596080,19:09:54,19:09:54,5406,45,,,,10252.43,0
3596080,19:10:33,19:10:33,5407,46,,,,10428.07,0
3596080,19:11:30,19:11:30,5409,47,,,,10666.84,0
3596080,19:12:30,19:12:30,5410,48,,,,10918.26,0
3596080,19:13:18,19:13:18,5411,49,,,,11079.68,0
3596080,19:14:33,19:14:33,4474,50,,,,11370.75,0
3596080,19:15:24,19:15:24,4475,51,,,,11553.98,0
3596080,19:16:12,19:16:12,3597,52,,,,11765.96,0
3596080,19:17:27,19:17:27,3598,53,,,,12107.67,0
3596080,19:19:00,19:19:00,10016,54,,1,,12412.23,
3606070,12:15:00,12:15:00,9946,1,,,1,0,
3606070,12:17:00,12:17:00,10173,2,,,,526.98,0
3606070,12:18:56,12:18:56,10023,3,,,,1030.44,0
3606070,12:20:00,12:20:00,10024,4,,,,1265.23,
3606070,12:21:20,12:21:20,5421,5,,,,1706.09,0
3606070,12:21:56,12:21:56,5422,6,,,,1934.92,0
3606070,12:23:17,12:23:17,5423,7,,,,2280.29,0
3606070,12:23:55,12:23:55,5424,8,,,,2451.11,0
3606070,12:24:33,12:24:33,10746,9,,,,2609.27,0
3606070,12:25:27,12:25:27,2289,10,,,,2829.73,0
3606070,12:25:51,12:25:51,5390,11,,,,2955.53,0
3606070,12:26:17,12:26:17,5391,12,,,,3081.46,0
3606070,12:27:16,12:27:16,5392,13,,,,3298.52,0
3606070,12:27:59,12:27:59,5393,14,,,,3506.4,0
3606070,12:28:58,12:28:58,5394,15,,,,3790.57,0
3606070,12:29:27,12:29:27,5395,16,,,,3945.64,0
3606070,12:29:51,12:29:51,5396,17,,,,4050.78,0
3606070,12:30:26,12:30:26,5397,18,,,,4223.81,0
3606070,12:31:00,12:31:00,6542,19,,,,4405.18,
3606070,12:31:58,12:31:58,2298,20,,,,4611.76,0
3606070,12:33:06,12:33:06,2299,21,,,,4802.85,0
3606070,12:33:50,12:33:50,2300,22,,,,4945.22,0
3606070,12:34:38,12:34:38,4425,23,,,,5118.14,0
3606070,12:35:13,12:35:13,4426,24,,,,5236.16,0
3606070,12:36:38,12:36:38,4427,25,,,,5495.02,0
3606070,12:37:26,12:37:26,4428,26,,,,5657.4,0
3606070,12:38:51,12:38:51,4429,27,,,,5916.91,0
3606070,12:40:24,12:40:24,1153,28,,,,6225.23,0
3606070,12:42:00,12:42:00,9869,29,,,,6526.41,
3606070,12:43:40,12:43:40,1154,30,,,,6912.46,0
3606070,12:44:47,12:44:47,1155,31,,,,7178.05,0
3606070,12:45:27,12:45:27,1156,32,,,,7307.46,0
3606070,12:46:08,12:46:08,1157,33,,,,7456.63,0
3606070,12:47:21,12:47:21,1159,34,,,,7720.02,0
3606070,12:48:28,12:48:28,1160,35,,,,8007.95,0
3606070,12:51:26,12:51:26,3600,36,,,,8557.53,0
3606070,12:52:00,12:52:00,3601,37,,,,8679.97,
3606070,12:52:47,12:52:47,5398,38,,,,8847.23,0
3606070,12:53:48,12:53:48,5399,39,,,,9028.01,0
3606070,12:54:45,12:54:45,5400,40,,,,9222.05,0
3606070,12:55:36,12:55:36,5401,41,,,,9423.06,0
3606070,12:57:13,12:57:13,5402,42,,,,9738.2,0
3606070,12:58:11,12:58:11,5404,43,,,,9925.77,0
3606070,12:58:55,12:58:55,5405,44,,,,10069.59,0
3606070,12:59:45,12:59:45,5406,45,,,,10252.43,0
3606070,13:00:29,13:00:29,5407,46,,,,10428.07,0
3606070,13:01:33,13:01:33,5409,47,,,,10666.84,0
3606070,13:02:41,13:02:41,5410,48,,,,10918.26,0
3606070,13:03:35,13:03:35,5411,49,,,,11079.68,0
3606070,13:04:59,13:04:59,4474,50,,,,11370.75,0
3606070,13:05:57,13:05:57,4475,51,,,,11553.98,0
3606070,13:06:51,13:06:51,3597,52,,,,11765.96,0
3606070,13:08:15,13:08:15,3598,53,,,,12107.67,0
3606070,13:10:00,13:10:00,10016,54,,1,,12412.23,
3901020,10:07:00,10:07:00,9946,1,,,1,0,
3901020,10:08:12,10:08:12,10173,2,,,,526.98,0
3901020,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901020,10:10:00,10:10:00,10024,4,,,,1265.23,
3901020,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901020,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901020,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901020,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901020,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901020,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901020,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901020,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901020,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901020,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901020,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901020,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901020,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901020,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901020,10:24:00,10:24:00,6542,19,,,,4405.18,
3901020,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901020,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901020,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901020,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901020,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901020,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901020,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901020,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901020,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901020,10:36:00,10:36:00,9869,29,,,,6526.41,
3901020,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901020,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901020,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901020,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901020,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901020,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901020,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901020,10:46:00,10:46:00,3601,37,,,,8679.97,
3901020,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901020,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901020,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901020,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901020,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901020,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901020,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901020,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901020,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901020,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901020,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901020,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901020,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901020,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901020,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901020,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901020,10:59:00,10:59:00,10016,54,,1,,12412.23,
3901030,10:07:00,10:07:00,9946,1,,,1,0,
3901030,10:08:12,10:08:12,10173,2,,,,526.98,0
3901030,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901030,10:10:00,10:10:00,10024,4,,,,1265.23,
3901030,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901030,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901030,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901030,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901030,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901030,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901030,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901030,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901030,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901030,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901030,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901030,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901030,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901030,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901030,10:24:00,10:24:00,6542,19,,,,4405.18,
3901030,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901030,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901030,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901030,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901030,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901030,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901030,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901030,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901030,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901030,10:36:00,10:36:00,9869,29,,,,6526.41,
3901030,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901030,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901030,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901030,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901030,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901030,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901030,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901030,10:46:00,10:46:00,3601,37,,,,8679.97,
3901030,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901030,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901030,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901030,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901030,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901030,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901030,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901030,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901030,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901030,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901030,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901030,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901030,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901030,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901030,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901030,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901030,10:59:00,10:59:00,10016,54,,1,,12412.23,
3901040,10:07:00,10:07:00,9946,1,,,1,0,
3901040,10:08:12,10:08:12,10173,2,,,,526.98,0
3901040,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901040,10:10:00,10:10:00,10024,4,,,,1265.23,
3901040,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901040,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901040,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901040,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901040,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901040,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901040,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901040,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901040,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901040,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901040,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901040,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901040,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901040,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901040,10:24:00,10:24:00,6542,19,,,,4405.18,
3901040,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901040,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901040,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901040,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901040,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901040,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901040,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901040,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901040,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901040,10:36:00,10:36:00,9869,29,,,,6526.41,
3901040,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901040,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901040,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901040,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901040,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901040,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901040,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901040,10:46:00,10:46:00,3601,37,,,,8679.97,
3901040,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901040,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901040,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901040,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901040,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901040,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901040,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901040,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901040,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901040,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901040,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901040,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901040,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901040,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901040,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901040,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901040,10:59:00,10:59:00,10016,54,,1,,12412.23,
3901050,10:07:00,10:07:00,9946,1,,,1,0,
3901050,10:08:12,10:08:12,10173,2,,,,526.98,0
3901050,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901050,10:10:00,10:10:00,10024,4,,,,1265.23,
3901050,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901050,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901050,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901050,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901050,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901050,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901050,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901050,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901050,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901050,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901050,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901050,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901050,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901050,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901050,10:24:00,10:24:00,6542,19,,,,4405.18,
3901050,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901050,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901050,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901050,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901050,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901050,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901050,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901050,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901050,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901050,10:36:00,10:36:00,9869,29,,,,6526.41,
3901050,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901050,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901050,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901050,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901050,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901050,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901050,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901050,10:46:00,10:46:00,3601,37,,,,8679.97,
3901050,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901050,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901050,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901050,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901050,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901050,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901050,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901050,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901050,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901050,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901050,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901050,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901050,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901050,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901050,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901050,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901050,10:59:00,10:59:00,10016,54,,1,,12412.23,
3901060,10:07:00,10:07:00,9946,1,,,1,0,
3901060,10:08:12,10:08:12,10173,2,,,,526.98,0
3901060,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901060,10:10:00,10:10:00,10024,4,,,,1265.23,
3901060,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901060,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901060,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901060,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901060,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901060,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901060,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901060,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901060,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901060,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901060,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901060,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901060,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901060,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901060,10:24:00,10:24:00,6542,19,,,,4405.18,
3901060,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901060,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901060,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901060,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901060,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901060,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901060,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901060,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901060,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901060,10:36:00,10:36:00,9869,29,,,,6526.41,
3901060,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901060,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901060,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901060,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901060,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901060,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901060,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901060,10:46:00,10:46:00,3601,37,,,,8679.97,
3901060,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901060,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901060,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901060,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901060,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901060,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901060,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901060,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901060,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901060,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901060,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901060,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901060,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901060,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901060,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901060,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901060,10:59:00,10:59:00,10016,54,,1,,12412.23,
3901100,10:07:00,10:07:00,9946,1,,,1,0,
3901100,10:08:12,10:08:12,10173,2,,,,526.98,0
3901100,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901100,10:10:00,10:10:00,10024,4,,,,1265.23,
3901100,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901100,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901100,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901100,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901100,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901100,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901100,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901100,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901100,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901100,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901100,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901100,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901100,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901100,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901100,10:24:00,10:24:00,6542,19,,,,4405.18,
3901100,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901100,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901100,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901100,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901100,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901100,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901100,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901100,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901100,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901100,10:36:00,10:36:00,9869,29,,,,6526.41,
3901100,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901100,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901100,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901100,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901100,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901100,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901100,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901100,10:46:00,10:46:00,3601,37,,,,8679.97,
3901100,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901100,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901100,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901100,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901100,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901100,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901100,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901100,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901100,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901100,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901100,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901100,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901100,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901100,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901100,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901100,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901100,10:59:00,10:59:00,10016,54,,1,,12412.23,
3901110,10:07:00,10:07:00,9946,1,,,1,0,
3901110,10:08:12,10:08:12,10173,2,,,,526.98,0
3901110,10:09:22,10:09:22,10023,3,,,,1030.44,0
3901110,10:10:00,10:10:00,10024,4,,,,1265.23,
3901110,10:11:42,10:11:42,5421,5,,,,1706.09,0
3901110,10:12:28,10:12:28,5422,6,,,,1934.92,0
3901110,10:14:10,10:14:10,5423,7,,,,2280.29,0
3901110,10:14:59,10:14:59,5424,8,,,,2451.11,0
3901110,10:15:47,10:15:47,10746,9,,,,2609.27,0
3901110,10:16:56,10:16:56,2289,10,,,,2829.73,0
3901110,10:17:27,10:17:27,5390,11,,,,2955.53,0
3901110,10:18:00,10:18:00,5391,12,,,,3081.46,0
3901110,10:19:15,10:19:15,5392,13,,,,3298.52,0
3901110,10:20:10,10:20:10,5393,14,,,,3506.4,0
3901110,10:21:25,10:21:25,5394,15,,,,3790.57,0
3901110,10:22:02,10:22:02,5395,16,,,,3945.64,0
3901110,10:22:32,10:22:32,5396,17,,,,4050.78,0
3901110,10:23:17,10:23:17,5397,18,,,,4223.81,0
3901110,10:24:00,10:24:00,6542,19,,,,4405.18,
3901110,10:25:03,10:25:03,2298,20,,,,4611.76,0
3901110,10:26:18,10:26:18,2299,21,,,,4802.85,0
3901110,10:27:06,10:27:06,2300,22,,,,4945.22,0
3901110,10:27:58,10:27:58,4425,23,,,,5118.14,0
3901110,10:28:36,10:28:36,4426,24,,,,5236.16,0
3901110,10:30:09,10:30:09,4427,25,,,,5495.02,0
3901110,10:31:01,10:31:01,4428,26,,,,5657.4,0
3901110,10:32:34,10:32:34,4429,27,,,,5916.91,0
3901110,10:34:15,10:34:15,1153,28,,,,6225.23,0
3901110,10:36:00,10:36:00,9869,29,,,,6526.41,
3901110,10:37:40,10:37:40,1154,30,,,,6912.46,0
3901110,10:38:47,10:38:47,1155,31,,,,7178.05,0
3901110,10:39:27,10:39:27,1156,32,,,,7307.46,0
3901110,10:40:08,10:40:08,1157,33,,,,7456.63,0
3901110,10:41:21,10:41:21,1159,34,,,,7720.02,0
3901110,10:42:28,10:42:28,1160,35,,,,8007.95,0
3901110,10:45:26,10:45:26,3600,36,,,,8557.53,0
3901110,10:46:00,10:46:00,3601,37,,,,8679.97,
3901110,10:46:34,10:46:34,5398,38,,,,8847.23,0
3901110,10:47:18,10:47:18,5399,39,,,,9028.01,0
3901110,10:47:59,10:47:59,5400,40,,,,9222.05,0
3901110,10:48:36,10:48:36,5401,41,,,,9423.06,0
3901110,10:49:46,10:49:46,5402,42,,,,9738.2,0
3901110,10:50:28,10:50:28,5404,43,,,,9925.77,0
3901110,10:50:59,10:50:59,5405,44,,,,10069.59,0
3901110,10:51:36,10:51:36,5406,45,,,,10252.43,0
3901110,10:52:08,10:52:08,5407,46,,,,10428.07,0
3901110,10:52:54,10:52:54,5409,47,,,,10666.84,0
3901110,10:53:43,10:53:43,5410,48,,,,10918.26,0
3901110,10:54:22,10:54:22,5411,49,,,,11079.68,0
3901110,10:55:23,10:55:23,4474,50,,,,11370.75,0
3901110,10:56:04,10:56:04,4475,51,,,,11553.98,0
3901110,10:56:43,10:56:43,3597,52,,,,11765.96,0
3901110,10:57:44,10:57:44,3598,53,,,,12107.67,0
3901110,10:59:00,10:59:00,10016,54,,1,,12412.23,
3954020,07:20:00,07:20:00,9946,1,,,1,0,
3954020,07:22:00,07:22:00,10173,2,,,,526.98,0
3954020,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954020,07:25:00,07:25:00,10024,4,,,,1265.23,
3954020,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954020,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954020,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954020,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954020,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954020,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954020,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954020,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954020,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954020,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954020,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954020,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954020,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954020,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954020,07:39:00,07:39:00,6542,19,,,,4405.18,
3954020,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954020,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954020,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954020,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954020,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954020,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954020,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954020,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954020,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954020,07:50:00,07:50:00,9869,29,,,,6526.41,
3954020,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954020,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954020,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954020,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954020,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954020,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954020,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954020,07:58:00,07:58:00,3601,37,,,,8679.97,
3954020,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954020,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954020,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954020,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954020,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954020,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954020,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954020,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954020,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954020,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954020,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954020,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954020,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954020,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954020,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954020,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954020,08:11:00,08:11:00,10016,54,,1,,12412.23,
3954030,07:20:00,07:20:00,9946,1,,,1,0,
3954030,07:22:00,07:22:00,10173,2,,,,526.98,0
3954030,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954030,07:25:00,07:25:00,10024,4,,,,1265.23,
3954030,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954030,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954030,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954030,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954030,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954030,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954030,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954030,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954030,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954030,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954030,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954030,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954030,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954030,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954030,07:39:00,07:39:00,6542,19,,,,4405.18,
3954030,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954030,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954030,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954030,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954030,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954030,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954030,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954030,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954030,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954030,07:50:00,07:50:00,9869,29,,,,6526.41,
3954030,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954030,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954030,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954030,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954030,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954030,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954030,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954030,07:58:00,07:58:00,3601,37,,,,8679.97,
3954030,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954030,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954030,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954030,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954030,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954030,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954030,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954030,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954030,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954030,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954030,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954030,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954030,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954030,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954030,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954030,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954030,08:11:00,08:11:00,10016,54,,1,,12412.23,
3954040,07:20:00,07:20:00,9946,1,,,1,0,
3954040,07:22:00,07:22:00,10173,2,,,,526.98,0
3954040,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954040,07:25:00,07:25:00,10024,4,,,,1265.23,
3954040,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954040,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954040,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954040,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954040,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954040,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954040,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954040,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954040,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954040,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954040,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954040,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954040,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954040,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954040,07:39:00,07:39:00,6542,19,,,,4405.18,
3954040,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954040,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954040,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954040,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954040,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954040,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954040,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954040,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954040,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954040,07:50:00,07:50:00,9869,29,,,,6526.41,
3954040,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954040,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954040,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954040,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954040,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954040,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954040,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954040,07:58:00,07:58:00,3601,37,,,,8679.97,
3954040,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954040,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954040,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954040,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954040,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954040,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954040,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954040,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954040,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954040,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954040,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954040,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954040,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954040,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954040,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954040,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954040,08:11:00,08:11:00,10016,54,,1,,12412.23,
3954050,07:20:00,07:20:00,9946,1,,,1,0,
3954050,07:22:00,07:22:00,10173,2,,,,526.98,0
3954050,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954050,07:25:00,07:25:00,10024,4,,,,1265.23,
3954050,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954050,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954050,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954050,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954050,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954050,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954050,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954050,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954050,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954050,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954050,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954050,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954050,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954050,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954050,07:39:00,07:39:00,6542,19,,,,4405.18,
3954050,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954050,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954050,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954050,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954050,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954050,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954050,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954050,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954050,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954050,07:50:00,07:50:00,9869,29,,,,6526.41,
3954050,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954050,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954050,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954050,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954050,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954050,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954050,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954050,07:58:00,07:58:00,3601,37,,,,8679.97,
3954050,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954050,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954050,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954050,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954050,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954050,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954050,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954050,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954050,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954050,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954050,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954050,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954050,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954050,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954050,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954050,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954050,08:11:00,08:11:00,10016,54,,1,,12412.23,
3954060,07:20:00,07:20:00,9946,1,,,1,0,
3954060,07:22:00,07:22:00,10173,2,,,,526.98,0
3954060,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954060,07:25:00,07:25:00,10024,4,,,,1265.23,
3954060,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954060,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954060,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954060,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954060,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954060,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954060,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954060,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954060,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954060,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954060,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954060,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954060,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954060,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954060,07:39:00,07:39:00,6542,19,,,,4405.18,
3954060,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954060,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954060,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954060,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954060,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954060,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954060,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954060,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954060,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954060,07:50:00,07:50:00,9869,29,,,,6526.41,
3954060,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954060,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954060,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954060,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954060,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954060,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954060,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954060,07:58:00,07:58:00,3601,37,,,,8679.97,
3954060,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954060,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954060,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954060,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954060,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954060,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954060,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954060,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954060,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954060,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954060,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954060,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954060,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954060,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954060,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954060,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954060,08:11:00,08:11:00,10016,54,,1,,12412.23,
3954100,07:20:00,07:20:00,9946,1,,,1,0,
3954100,07:22:00,07:22:00,10173,2,,,,526.98,0
3954100,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954100,07:25:00,07:25:00,10024,4,,,,1265.23,
3954100,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954100,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954100,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954100,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954100,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954100,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954100,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954100,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954100,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954100,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954100,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954100,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954100,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954100,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954100,07:39:00,07:39:00,6542,19,,,,4405.18,
3954100,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954100,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954100,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954100,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954100,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954100,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954100,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954100,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954100,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954100,07:50:00,07:50:00,9869,29,,,,6526.41,
3954100,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954100,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954100,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954100,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954100,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954100,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954100,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954100,07:58:00,07:58:00,3601,37,,,,8679.97,
3954100,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954100,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954100,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954100,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954100,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954100,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954100,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954100,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954100,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954100,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954100,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954100,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954100,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954100,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954100,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954100,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954100,08:11:00,08:11:00,10016,54,,1,,12412.23,
3954110,07:20:00,07:20:00,9946,1,,,1,0,
3954110,07:22:00,07:22:00,10173,2,,,,526.98,0
3954110,07:23:56,07:23:56,10023,3,,,,1030.44,0
3954110,07:25:00,07:25:00,10024,4,,,,1265.23,
3954110,07:26:42,07:26:42,5421,5,,,,1706.09,0
3954110,07:27:28,07:27:28,5422,6,,,,1934.92,0
3954110,07:29:10,07:29:10,5423,7,,,,2280.29,0
3954110,07:29:59,07:29:59,5424,8,,,,2451.11,0
3954110,07:30:47,07:30:47,10746,9,,,,2609.27,0
3954110,07:31:56,07:31:56,2289,10,,,,2829.73,0
3954110,07:32:27,07:32:27,5390,11,,,,2955.53,0
3954110,07:33:00,07:33:00,5391,12,,,,3081.46,0
3954110,07:34:15,07:34:15,5392,13,,,,3298.52,0
3954110,07:35:10,07:35:10,5393,14,,,,3506.4,0
3954110,07:36:25,07:36:25,5394,15,,,,3790.57,0
3954110,07:37:02,07:37:02,5395,16,,,,3945.64,0
3954110,07:37:32,07:37:32,5396,17,,,,4050.78,0
3954110,07:38:17,07:38:17,5397,18,,,,4223.81,0
3954110,07:39:00,07:39:00,6542,19,,,,4405.18,
3954110,07:39:58,07:39:58,2298,20,,,,4611.76,0
3954110,07:41:06,07:41:06,2299,21,,,,4802.85,0
3954110,07:41:50,07:41:50,2300,22,,,,4945.22,0
3954110,07:42:38,07:42:38,4425,23,,,,5118.14,0
3954110,07:43:13,07:43:13,4426,24,,,,5236.16,0
3954110,07:44:38,07:44:38,4427,25,,,,5495.02,0
3954110,07:45:26,07:45:26,4428,26,,,,5657.4,0
3954110,07:46:51,07:46:51,4429,27,,,,5916.91,0
3954110,07:48:24,07:48:24,1153,28,,,,6225.23,0
3954110,07:50:00,07:50:00,9869,29,,,,6526.41,
3954110,07:51:20,07:51:20,1154,30,,,,6912.46,0
3954110,07:52:14,07:52:14,1155,31,,,,7178.05,0
3954110,07:52:46,07:52:46,1156,32,,,,7307.46,0
3954110,07:53:18,07:53:18,1157,33,,,,7456.63,0
3954110,07:54:17,07:54:17,1159,34,,,,7720.02,0
3954110,07:55:11,07:55:11,1160,35,,,,8007.95,0
3954110,07:57:33,07:57:33,3600,36,,,,8557.53,0
3954110,07:58:00,07:58:00,3601,37,,,,8679.97,
3954110,07:58:34,07:58:34,5398,38,,,,8847.23,0
3954110,07:59:18,07:59:18,5399,39,,,,9028.01,0
3954110,07:59:59,07:59:59,5400,40,,,,9222.05,0
3954110,08:00:36,08:00:36,5401,41,,,,9423.06,0
3954110,08:01:46,08:01:46,5402,42,,,,9738.2,0
3954110,08:02:28,08:02:28,5404,43,,,,9925.77,0
3954110,08:02:59,08:02:59,5405,44,,,,10069.59,0
3954110,08:03:36,08:03:36,5406,45,,,,10252.43,0
3954110,08:04:08,08:04:08,5407,46,,,,10428.07,0
3954110,08:04:54,08:04:54,5409,47,,,,10666.84,0
3954110,08:05:43,08:05:43,5410,48,,,,10918.26,0
3954110,08:06:22,08:06:22,5411,49,,,,11079.68,0
3954110,08:07:23,08:07:23,4474,50,,,,11370.75,0
3954110,08:08:04,08:08:04,4475,51,,,,11553.98,0
3954110,08:08:43,08:08:43,3597,52,,,,11765.96,0
3954110,08:09:44,08:09:44,3598,53,,,,12107.67,0
3954110,08:11:00,08:11:00,10016,54,,1,,12412.23,
3986090,17:30:00,17:30:00,9946,1,,,1,0,
3986090,17:32:00,17:32:00,10173,2,,,,526.98,0
3986090,17:33:56,17:33:56,10023,3,,,,1030.44,0
3986090,17:35:00,17:35:00,10024,4,,,,1265.23,
3986090,17:36:20,17:36:20,5421,5,,,,1706.09,0
3986090,17:36:56,17:36:56,5422,6,,,,1934.92,0
3986090,17:38:17,17:38:17,5423,7,,,,2280.29,0
3986090,17:38:55,17:38:55,5424,8,,,,2451.11,0
3986090,17:39:33,17:39:33,10746,9,,,,2609.27,0
3986090,17:40:27,17:40:27,2289,10,,,,2829.73,0
3986090,17:40:51,17:40:51,5390,11,,,,2955.53,0
3986090,17:41:17,17:41:17,5391,12,,,,3081.46,0
3986090,17:42:16,17:42:16,5392,13,,,,3298.52,0
3986090,17:42:59,17:42:59,5393,14,,,,3506.4,0
3986090,17:43:58,17:43:58,5394,15,,,,3790.57,0
3986090,17:44:27,17:44:27,5395,16,,,,3945.64,0
3986090,17:44:51,17:44:51,5396,17,,,,4050.78,0
3986090,17:45:26,17:45:26,5397,18,,,,4223.81,0
3986090,17:46:00,17:46:00,6542,19,,,,4405.18,
3986090,17:46:58,17:46:58,2298,20,,,,4611.76,0
3986090,17:48:06,17:48:06,2299,21,,,,4802.85,0
3986090,17:48:50,17:48:50,2300,22,,,,4945.22,0
3986090,17:49:38,17:49:38,4425,23,,,,5118.14,0
3986090,17:50:13,17:50:13,4426,24,,,,5236.16,0
3986090,17:51:38,17:51:38,4427,25,,,,5495.02,0
3986090,17:52:26,17:52:26,4428,26,,,,5657.4,0
3986090,17:53:51,17:53:51,4429,27,,,,5916.91,0
3986090,17:55:24,17:55:24,1153,28,,,,6225.23,0
3986090,17:57:00,17:57:00,9869,29,,,,6526.41,
3986090,17:58:40,17:58:40,1154,30,,,,6912.46,0
3986090,17:59:47,17:59:47,1155,31,,,,7178.05,0
3986090,18:00:27,18:00:27,1156,32,,,,7307.46,0
3986090,18:01:08,18:01:08,1157,33,,,,7456.63,0
3986090,18:02:21,18:02:21,1159,34,,,,7720.02,0
3986090,18:03:28,18:03:28,1160,35,,,,8007.95,0
3986090,18:06:26,18:06:26,3600,36,,,,8557.53,0
3986090,18:07:00,18:07:00,3601,37,,,,8679.97,
3986090,18:07:44,18:07:44,5398,38,,,,8847.23,0
3986090,18:08:42,18:08:42,5399,39,,,,9028.01,0
3986090,18:09:36,18:09:36,5400,40,,,,9222.05,0
3986090,18:10:24,18:10:24,5401,41,,,,9423.06,0
3986090,18:11:56,18:11:56,5402,42,,,,9738.2,0
3986090,18:12:50,18:12:50,5404,43,,,,9925.77,0
3986090,18:13:32,18:13:32,5405,44,,,,10069.59,0
3986090,18:14:19,18:14:19,5406,45,,,,10252.43,0
3986090,18:15:01,18:15:01,5407,46,,,,10428.07,0
3986090,18:16:01,18:16:01,5409,47,,,,10666.84,0
3986090,18:17:05,18:17:05,5410,48,,,,10918.26,0
3986090,18:17:56,18:17:56,5411,49,,,,11079.68,0
3986090,18:19:16,18:19:16,4474,50,,,,11370.75,0
3986090,18:20:10,18:20:10,4475,51,,,,11553.98,0
3986090,18:21:01,18:21:01,3597,52,,,,11765.96,0
3986090,18:22:21,18:22:21,3598,53,,,,12107.67,0
3986090,18:24:00,18:24:00,10016,54,,1,,12412.23,
4061070,13:30:00,13:30:00,9946,1,,,1,0,
4061070,13:32:00,13:32:00,10173,2,,,,526.98,0
4061070,13:33:56,13:33:56,10023,3,,,,1030.44,0
4061070,13:35:00,13:35:00,10024,4,,,,1265.23,
4061070,13:36:20,13:36:20,5421,5,,,,1706.09,0
4061070,13:36:56,13:36:56,5422,6,,,,1934.92,0
4061070,13:38:17,13:38:17,5423,7,,,,2280.29,0
4061070,13:38:55,13:38:55,5424,8,,,,2451.11,0
4061070,13:39:33,13:39:33,10746,9,,,,2609.27,0
4061070,13:40:27,13:40:27,2289,10,,,,2829.73,0
4061070,13:40:51,13:40:51,5390,11,,,,2955.53,0
4061070,13:41:17,13:41:17,5391,12,,,,3081.46,0
4061070,13:42:16,13:42:16,5392,13,,,,3298.52,0
4061070,13:42:59,13:42:59,5393,14,,,,3506.4,0
4061070,13:43:58,13:43:58,5394,15,,,,3790.57,0
4061070,13:44:27,13:44:27,5395,16,,,,3945.64,0
4061070,13:44:51,13:44:51,5396,17,,,,4050.78,0
4061070,13:45:26,13:45:26,5397,18,,,,4223.81,0
4061070,13:46:00,13:46:00,6542,19,,,,4405.18,
4061070,13:46:58,13:46:58,2298,20,,,,4611.76,0
4061070,13:48:06,13:48:06,2299,21,,,,4802.85,0
4061070,13:48:50,13:48:50,2300,22,,,,4945.22,0
4061070,13:49:38,13:49:38,4425,23,,,,5118.14,0
4061070,13:50:13,13:50:13,4426,24,,,,5236.16,0
4061070,13:51:38,13:51:38,4427,25,,,,5495.02,0
4061070,13:52:26,13:52:26,4428,26,,,,5657.4,0
4061070,13:53:51,13:53:51,4429,27,,,,5916.91,0
4061070,13:55:24,13:55:24,1153,28,,,,6225.23,0
4061070,13:57:00,13:57:00,9869,29,,,,6526.41,
4061070,13:58:40,13:58:40,1154,30,,,,6912.46,0
4061070,13:59:47,13:59:47,1155,31,,,,7178.05,0
4061070,14:00:27,14:00:27,1156,32,,,,7307.46,0
4061070,14:01:08,14:01:08,1157,33,,,,7456.63,0
4061070,14:02:21,14:02:21,1159,34,,,,7720.02,0
4061070,14:03:28,14:03:28,1160,35,,,,8007.95,0
4061070,14:06:26,14:06:26,3600,36,,,,8557.53,0
4061070,14:07:00,14:07:00,3601,37,,,,8679.97,
4061070,14:07:47,14:07:47,5398,38,,,,8847.23,0
4061070,14:08:48,14:08:48,5399,39,,,,9028.01,0
4061070,14:09:45,14:09:45,5400,40,,,,9222.05,0
4061070,14:10:36,14:10:36,5401,41,,,,9423.06,0
4061070,14:12:13,14:12:13,5402,42,,,,9738.2,0
4061070,14:13:11,14:13:11,5404,43,,,,9925.77,0
4061070,14:13:55,14:13:55,5405,44,,,,10069.59,0
4061070,14:14:45,14:14:45,5406,45,,,,10252.43,0
4061070,14:15:29,14:15:29,5407,46,,,,10428.07,0
4061070,14:16:33,14:16:33,5409,47,,,,10666.84,0
4061070,14:17:41,14:17:41,5410,48,,,,10918.26,0
4061070,14:18:35,14:18:35,5411,49,,,,11079.68,0
4061070,14:19:59,14:19:59,4474,50,,,,11370.75,0
4061070,14:20:57,14:20:57,4475,51,,,,11553.98,0
4061070,14:21:51,14:21:51,3597,52,,,,11765.96,0
4061070,14:23:15,14:23:15,3598,53,,,,12107.67,0
4061070,14:25:00,14:25:00,10016,54,,1,,12412.23,
4064020,06:21:00,06:21:00,9946,1,,,1,0,
4064020,06:22:12,06:22:12,10173,2,,,,526.98,0
4064020,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064020,06:24:00,06:24:00,10024,4,,,,1265.23,
4064020,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064020,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064020,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064020,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064020,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064020,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064020,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064020,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064020,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064020,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064020,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064020,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064020,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064020,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064020,06:36:00,06:36:00,6542,19,,,,4405.18,
4064020,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064020,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064020,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064020,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064020,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064020,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064020,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064020,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064020,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064020,06:46:00,06:46:00,9869,29,,,,6526.41,
4064020,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064020,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064020,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064020,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064020,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064020,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064020,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064020,06:53:00,06:53:00,3601,37,,,,8679.97,
4064020,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064020,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064020,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064020,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064020,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064020,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064020,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064020,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064020,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064020,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064020,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064020,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064020,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064020,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064020,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064020,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064020,07:04:00,07:04:00,10016,54,,1,,12412.23,
4064030,06:21:00,06:21:00,9946,1,,,1,0,
4064030,06:22:12,06:22:12,10173,2,,,,526.98,0
4064030,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064030,06:24:00,06:24:00,10024,4,,,,1265.23,
4064030,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064030,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064030,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064030,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064030,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064030,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064030,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064030,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064030,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064030,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064030,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064030,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064030,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064030,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064030,06:36:00,06:36:00,6542,19,,,,4405.18,
4064030,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064030,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064030,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064030,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064030,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064030,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064030,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064030,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064030,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064030,06:46:00,06:46:00,9869,29,,,,6526.41,
4064030,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064030,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064030,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064030,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064030,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064030,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064030,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064030,06:53:00,06:53:00,3601,37,,,,8679.97,
4064030,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064030,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064030,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064030,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064030,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064030,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064030,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064030,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064030,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064030,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064030,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064030,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064030,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064030,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064030,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064030,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064030,07:04:00,07:04:00,10016,54,,1,,12412.23,
4064040,06:21:00,06:21:00,9946,1,,,1,0,
4064040,06:22:12,06:22:12,10173,2,,,,526.98,0
4064040,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064040,06:24:00,06:24:00,10024,4,,,,1265.23,
4064040,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064040,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064040,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064040,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064040,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064040,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064040,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064040,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064040,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064040,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064040,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064040,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064040,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064040,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064040,06:36:00,06:36:00,6542,19,,,,4405.18,
4064040,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064040,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064040,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064040,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064040,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064040,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064040,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064040,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064040,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064040,06:46:00,06:46:00,9869,29,,,,6526.41,
4064040,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064040,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064040,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064040,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064040,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064040,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064040,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064040,06:53:00,06:53:00,3601,37,,,,8679.97,
4064040,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064040,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064040,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064040,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064040,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064040,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064040,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064040,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064040,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064040,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064040,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064040,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064040,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064040,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064040,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064040,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064040,07:04:00,07:04:00,10016,54,,1,,12412.23,
4064050,06:21:00,06:21:00,9946,1,,,1,0,
4064050,06:22:12,06:22:12,10173,2,,,,526.98,0
4064050,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064050,06:24:00,06:24:00,10024,4,,,,1265.23,
4064050,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064050,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064050,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064050,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064050,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064050,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064050,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064050,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064050,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064050,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064050,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064050,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064050,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064050,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064050,06:36:00,06:36:00,6542,19,,,,4405.18,
4064050,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064050,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064050,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064050,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064050,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064050,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064050,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064050,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064050,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064050,06:46:00,06:46:00,9869,29,,,,6526.41,
4064050,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064050,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064050,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064050,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064050,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064050,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064050,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064050,06:53:00,06:53:00,3601,37,,,,8679.97,
4064050,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064050,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064050,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064050,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064050,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064050,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064050,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064050,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064050,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064050,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064050,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064050,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064050,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064050,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064050,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064050,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064050,07:04:00,07:04:00,10016,54,,1,,12412.23,
4064060,06:21:00,06:21:00,9946,1,,,1,0,
4064060,06:22:12,06:22:12,10173,2,,,,526.98,0
4064060,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064060,06:24:00,06:24:00,10024,4,,,,1265.23,
4064060,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064060,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064060,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064060,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064060,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064060,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064060,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064060,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064060,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064060,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064060,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064060,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064060,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064060,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064060,06:36:00,06:36:00,6542,19,,,,4405.18,
4064060,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064060,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064060,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064060,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064060,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064060,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064060,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064060,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064060,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064060,06:46:00,06:46:00,9869,29,,,,6526.41,
4064060,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064060,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064060,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064060,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064060,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064060,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064060,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064060,06:53:00,06:53:00,3601,37,,,,8679.97,
4064060,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064060,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064060,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064060,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064060,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064060,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064060,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064060,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064060,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064060,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064060,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064060,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064060,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064060,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064060,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064060,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064060,07:04:00,07:04:00,10016,54,,1,,12412.23,
4064100,06:21:00,06:21:00,9946,1,,,1,0,
4064100,06:22:12,06:22:12,10173,2,,,,526.98,0
4064100,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064100,06:24:00,06:24:00,10024,4,,,,1265.23,
4064100,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064100,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064100,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064100,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064100,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064100,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064100,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064100,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064100,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064100,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064100,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064100,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064100,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064100,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064100,06:36:00,06:36:00,6542,19,,,,4405.18,
4064100,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064100,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064100,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064100,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064100,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064100,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064100,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064100,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064100,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064100,06:46:00,06:46:00,9869,29,,,,6526.41,
4064100,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064100,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064100,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064100,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064100,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064100,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064100,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064100,06:53:00,06:53:00,3601,37,,,,8679.97,
4064100,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064100,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064100,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064100,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064100,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064100,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064100,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064100,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064100,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064100,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064100,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064100,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064100,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064100,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064100,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064100,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064100,07:04:00,07:04:00,10016,54,,1,,12412.23,
4064110,06:21:00,06:21:00,9946,1,,,1,0,
4064110,06:22:12,06:22:12,10173,2,,,,526.98,0
4064110,06:23:22,06:23:22,10023,3,,,,1030.44,0
4064110,06:24:00,06:24:00,10024,4,,,,1265.23,
4064110,06:25:28,06:25:28,5421,5,,,,1706.09,0
4064110,06:26:06,06:26:06,5422,6,,,,1934.92,0
4064110,06:27:34,06:27:34,5423,7,,,,2280.29,0
4064110,06:28:16,06:28:16,5424,8,,,,2451.11,0
4064110,06:28:57,06:28:57,10746,9,,,,2609.27,0
4064110,06:29:57,06:29:57,2289,10,,,,2829.73,0
4064110,06:30:23,06:30:23,5390,11,,,,2955.53,0
4064110,06:30:51,06:30:51,5391,12,,,,3081.46,0
4064110,06:31:56,06:31:56,5392,13,,,,3298.52,0
4064110,06:32:43,06:32:43,5393,14,,,,3506.4,0
4064110,06:33:47,06:33:47,5394,15,,,,3790.57,0
4064110,06:34:18,06:34:18,5395,16,,,,3945.64,0
4064110,06:34:44,06:34:44,5396,17,,,,4050.78,0
4064110,06:35:23,06:35:23,5397,18,,,,4223.81,0
4064110,06:36:00,06:36:00,6542,19,,,,4405.18,
4064110,06:36:52,06:36:52,2298,20,,,,4611.76,0
4064110,06:37:55,06:37:55,2299,21,,,,4802.85,0
4064110,06:38:35,06:38:35,2300,22,,,,4945.22,0
4064110,06:39:18,06:39:18,4425,23,,,,5118.14,0
4064110,06:39:50,06:39:50,4426,24,,,,5236.16,0
4064110,06:41:07,06:41:07,4427,25,,,,5495.02,0
4064110,06:41:51,06:41:51,4428,26,,,,5657.4,0
4064110,06:43:09,06:43:09,4429,27,,,,5916.91,0
4064110,06:44:32,06:44:32,1153,28,,,,6225.23,0
4064110,06:46:00,06:46:00,9869,29,,,,6526.41,
4064110,06:47:10,06:47:10,1154,30,,,,6912.46,0
4064110,06:47:57,06:47:57,1155,31,,,,7178.05,0
4064110,06:48:25,06:48:25,1156,32,,,,7307.46,0
4064110,06:48:53,06:48:53,1157,33,,,,7456.63,0
4064110,06:49:45,06:49:45,1159,34,,,,7720.02,0
4064110,06:50:32,06:50:32,1160,35,,,,8007.95,0
4064110,06:52:36,06:52:36,3600,36,,,,8557.53,0
4064110,06:53:00,06:53:00,3601,37,,,,8679.97,
4064110,06:53:28,06:53:28,5398,38,,,,8847.23,0
4064110,06:54:06,06:54:06,5399,39,,,,9028.01,0
4064110,06:54:41,06:54:41,5400,40,,,,9222.05,0
4064110,06:55:12,06:55:12,5401,41,,,,9423.06,0
4064110,06:56:11,06:56:11,5402,42,,,,9738.2,0
4064110,06:56:46,06:56:46,5404,43,,,,9925.77,0
4064110,06:57:13,06:57:13,5405,44,,,,10069.59,0
4064110,06:57:44,06:57:44,5406,45,,,,10252.43,0
4064110,06:58:11,06:58:11,5407,46,,,,10428.07,0
4064110,06:58:50,06:58:50,5409,47,,,,10666.84,0
4064110,06:59:31,06:59:31,5410,48,,,,10918.26,0
4064110,07:00:04,07:00:04,5411,49,,,,11079.68,0
4064110,07:00:56,07:00:56,4474,50,,,,11370.75,0
4064110,07:01:31,07:01:31,4475,51,,,,11553.98,0
4064110,07:02:04,07:02:04,3597,52,,,,11765.96,0
4064110,07:02:56,07:02:56,3598,53,,,,12107.67,0
4064110,07:04:00,07:04:00,10016,54,,1,,12412.23,
4322020,22:21:00,22:21:00,9946,1,,,1,0,
4322020,22:21:48,22:21:48,10173,2,,,,526.98,0
4322020,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322020,22:23:00,22:23:00,10024,4,,,,1265.23,
4322020,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322020,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322020,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322020,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322020,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322020,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322020,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322020,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322020,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322020,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322020,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322020,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322020,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322020,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322020,22:34:00,22:34:00,6542,19,,,,4405.18,
4322020,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322020,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322020,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322020,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322020,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322020,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322020,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322020,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322020,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322020,22:44:00,22:44:00,9869,29,,,,6526.41,
4322020,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322020,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322020,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322020,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322020,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322020,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322020,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322020,22:52:00,22:52:00,3601,37,,,,8679.97,
4322020,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322020,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322020,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322020,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322020,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322020,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322020,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322020,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322020,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322020,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322020,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322020,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322020,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322020,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322020,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322020,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322020,23:02:00,23:02:00,10016,54,,1,,12412.23,
4322030,22:21:00,22:21:00,9946,1,,,1,0,
4322030,22:21:48,22:21:48,10173,2,,,,526.98,0
4322030,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322030,22:23:00,22:23:00,10024,4,,,,1265.23,
4322030,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322030,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322030,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322030,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322030,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322030,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322030,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322030,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322030,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322030,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322030,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322030,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322030,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322030,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322030,22:34:00,22:34:00,6542,19,,,,4405.18,
4322030,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322030,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322030,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322030,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322030,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322030,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322030,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322030,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322030,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322030,22:44:00,22:44:00,9869,29,,,,6526.41,
4322030,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322030,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322030,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322030,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322030,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322030,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322030,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322030,22:52:00,22:52:00,3601,37,,,,8679.97,
4322030,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322030,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322030,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322030,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322030,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322030,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322030,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322030,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322030,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322030,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322030,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322030,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322030,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322030,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322030,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322030,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322030,23:02:00,23:02:00,10016,54,,1,,12412.23,
4322040,22:21:00,22:21:00,9946,1,,,1,0,
4322040,22:21:48,22:21:48,10173,2,,,,526.98,0
4322040,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322040,22:23:00,22:23:00,10024,4,,,,1265.23,
4322040,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322040,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322040,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322040,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322040,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322040,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322040,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322040,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322040,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322040,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322040,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322040,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322040,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322040,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322040,22:34:00,22:34:00,6542,19,,,,4405.18,
4322040,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322040,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322040,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322040,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322040,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322040,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322040,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322040,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322040,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322040,22:44:00,22:44:00,9869,29,,,,6526.41,
4322040,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322040,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322040,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322040,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322040,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322040,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322040,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322040,22:52:00,22:52:00,3601,37,,,,8679.97,
4322040,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322040,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322040,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322040,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322040,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322040,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322040,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322040,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322040,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322040,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322040,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322040,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322040,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322040,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322040,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322040,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322040,23:02:00,23:02:00,10016,54,,1,,12412.23,
4322050,22:21:00,22:21:00,9946,1,,,1,0,
4322050,22:21:48,22:21:48,10173,2,,,,526.98,0
4322050,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322050,22:23:00,22:23:00,10024,4,,,,1265.23,
4322050,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322050,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322050,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322050,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322050,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322050,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322050,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322050,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322050,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322050,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322050,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322050,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322050,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322050,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322050,22:34:00,22:34:00,6542,19,,,,4405.18,
4322050,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322050,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322050,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322050,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322050,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322050,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322050,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322050,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322050,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322050,22:44:00,22:44:00,9869,29,,,,6526.41,
4322050,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322050,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322050,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322050,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322050,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322050,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322050,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322050,22:52:00,22:52:00,3601,37,,,,8679.97,
4322050,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322050,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322050,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322050,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322050,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322050,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322050,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322050,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322050,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322050,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322050,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322050,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322050,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322050,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322050,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322050,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322050,23:02:00,23:02:00,10016,54,,1,,12412.23,
4322060,22:21:00,22:21:00,9946,1,,,1,0,
4322060,22:21:48,22:21:48,10173,2,,,,526.98,0
4322060,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322060,22:23:00,22:23:00,10024,4,,,,1265.23,
4322060,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322060,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322060,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322060,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322060,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322060,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322060,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322060,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322060,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322060,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322060,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322060,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322060,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322060,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322060,22:34:00,22:34:00,6542,19,,,,4405.18,
4322060,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322060,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322060,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322060,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322060,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322060,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322060,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322060,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322060,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322060,22:44:00,22:44:00,9869,29,,,,6526.41,
4322060,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322060,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322060,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322060,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322060,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322060,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322060,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322060,22:52:00,22:52:00,3601,37,,,,8679.97,
4322060,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322060,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322060,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322060,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322060,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322060,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322060,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322060,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322060,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322060,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322060,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322060,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322060,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322060,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322060,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322060,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322060,23:02:00,23:02:00,10016,54,,1,,12412.23,
4322100,22:21:00,22:21:00,9946,1,,,1,0,
4322100,22:21:48,22:21:48,10173,2,,,,526.98,0
4322100,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322100,22:23:00,22:23:00,10024,4,,,,1265.23,
4322100,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322100,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322100,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322100,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322100,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322100,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322100,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322100,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322100,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322100,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322100,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322100,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322100,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322100,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322100,22:34:00,22:34:00,6542,19,,,,4405.18,
4322100,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322100,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322100,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322100,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322100,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322100,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322100,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322100,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322100,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322100,22:44:00,22:44:00,9869,29,,,,6526.41,
4322100,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322100,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322100,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322100,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322100,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322100,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322100,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322100,22:52:00,22:52:00,3601,37,,,,8679.97,
4322100,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322100,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322100,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322100,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322100,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322100,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322100,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322100,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322100,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322100,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322100,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322100,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322100,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322100,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322100,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322100,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322100,23:02:00,23:02:00,10016,54,,1,,12412.23,
4322110,22:21:00,22:21:00,9946,1,,,1,0,
4322110,22:21:48,22:21:48,10173,2,,,,526.98,0
4322110,22:22:34,22:22:34,10023,3,,,,1030.44,0
4322110,22:23:00,22:23:00,10024,4,,,,1265.23,
4322110,22:24:20,22:24:20,5421,5,,,,1706.09,0
4322110,22:24:56,22:24:56,5422,6,,,,1934.92,0
4322110,22:26:17,22:26:17,5423,7,,,,2280.29,0
4322110,22:26:55,22:26:55,5424,8,,,,2451.11,0
4322110,22:27:33,22:27:33,10746,9,,,,2609.27,0
4322110,22:28:27,22:28:27,2289,10,,,,2829.73,0
4322110,22:28:51,22:28:51,5390,11,,,,2955.53,0
4322110,22:29:17,22:29:17,5391,12,,,,3081.46,0
4322110,22:30:16,22:30:16,5392,13,,,,3298.52,0
4322110,22:30:59,22:30:59,5393,14,,,,3506.4,0
4322110,22:31:58,22:31:58,5394,15,,,,3790.57,0
4322110,22:32:27,22:32:27,5395,16,,,,3945.64,0
4322110,22:32:51,22:32:51,5396,17,,,,4050.78,0
4322110,22:33:26,22:33:26,5397,18,,,,4223.81,0
4322110,22:34:00,22:34:00,6542,19,,,,4405.18,
4322110,22:34:52,22:34:52,2298,20,,,,4611.76,0
4322110,22:35:55,22:35:55,2299,21,,,,4802.85,0
4322110,22:36:35,22:36:35,2300,22,,,,4945.22,0
4322110,22:37:18,22:37:18,4425,23,,,,5118.14,0
4322110,22:37:50,22:37:50,4426,24,,,,5236.16,0
4322110,22:39:07,22:39:07,4427,25,,,,5495.02,0
4322110,22:39:51,22:39:51,4428,26,,,,5657.4,0
4322110,22:41:09,22:41:09,4429,27,,,,5916.91,0
4322110,22:42:32,22:42:32,1153,28,,,,6225.23,0
4322110,22:44:00,22:44:00,9869,29,,,,6526.41,
4322110,22:45:20,22:45:20,1154,30,,,,6912.46,0
4322110,22:46:14,22:46:14,1155,31,,,,7178.05,0
4322110,22:46:46,22:46:46,1156,32,,,,7307.46,0
4322110,22:47:18,22:47:18,1157,33,,,,7456.63,0
4322110,22:48:17,22:48:17,1159,34,,,,7720.02,0
4322110,22:49:11,22:49:11,1160,35,,,,8007.95,0
4322110,22:51:33,22:51:33,3600,36,,,,8557.53,0
4322110,22:52:00,22:52:00,3601,37,,,,8679.97,
4322110,22:52:26,22:52:26,5398,38,,,,8847.23,0
4322110,22:53:00,22:53:00,5399,39,,,,9028.01,0
4322110,22:53:31,22:53:31,5400,40,,,,9222.05,0
4322110,22:54:00,22:54:00,5401,41,,,,9423.06,0
4322110,22:54:54,22:54:54,5402,42,,,,9738.2,0
4322110,22:55:26,22:55:26,5404,43,,,,9925.77,0
4322110,22:55:50,22:55:50,5405,44,,,,10069.59,0
4322110,22:56:18,22:56:18,5406,45,,,,10252.43,0
4322110,22:56:43,22:56:43,5407,46,,,,10428.07,0
4322110,22:57:18,22:57:18,5409,47,,,,10666.84,0
4322110,22:57:56,22:57:56,5410,48,,,,10918.26,0
4322110,22:58:26,22:58:26,5411,49,,,,11079.68,0
4322110,22:59:13,22:59:13,4474,50,,,,11370.75,0
4322110,22:59:45,22:59:45,4475,51,,,,11553.98,0
4322110,23:00:15,23:00:15,3597,52,,,,11765.96,0
4322110,23:01:01,23:01:01,3598,53,,,,12107.67,0
4322110,23:02:00,23:02:00,10016,54,,1,,12412.23,
4378010,15:27:00,15:27:00,9946,1,,,1,0,
4378010,15:29:00,15:29:00,10173,2,,,,526.98,0
4378010,15:30:56,15:30:56,10023,3,,,,1030.44,0
4378010,15:32:00,15:32:00,10024,4,,,,1265.23,
4378010,15:33:20,15:33:20,5421,5,,,,1706.09,0
4378010,15:33:56,15:33:56,5422,6,,,,1934.92,0
4378010,15:35:17,15:35:17,5423,7,,,,2280.29,0
4378010,15:35:55,15:35:55,5424,8,,,,2451.11,0
4378010,15:36:33,15:36:33,10746,9,,,,2609.27,0
4378010,15:37:27,15:37:27,2289,10,,,,2829.73,0
4378010,15:37:51,15:37:51,5390,11,,,,2955.53,0
4378010,15:38:17,15:38:17,5391,12,,,,3081.46,0
4378010,15:39:16,15:39:16,5392,13,,,,3298.52,0
4378010,15:39:59,15:39:59,5393,14,,,,3506.4,0
4378010,15:40:58,15:40:58,5394,15,,,,3790.57,0
4378010,15:41:27,15:41:27,5395,16,,,,3945.64,0
4378010,15:41:51,15:41:51,5396,17,,,,4050.78,0
4378010,15:42:26,15:42:26,5397,18,,,,4223.81,0
4378010,15:43:00,15:43:00,6542,19,,,,4405.18,
4378010,15:43:58,15:43:58,2298,20,,,,4611.76,0
4378010,15:45:06,15:45:06,2299,21,,,,4802.85,0
4378010,15:45:50,15:45:50,2300,22,,,,4945.22,0
4378010,15:46:38,15:46:38,4425,23,,,,5118.14,0
4378010,15:47:13,15:47:13,4426,24,,,,5236.16,0
4378010,15:48:38,15:48:38,4427,25,,,,5495.02,0
4378010,15:49:26,15:49:26,4428,26,,,,5657.4,0
4378010,15:50:51,15:50:51,4429,27,,,,5916.91,0
4378010,15:52:24,15:52:24,1153,28,,,,6225.23,0
4378010,15:54:00,15:54:00,9869,29,,,,6526.41,
4378010,15:55:40,15:55:40,1154,30,,,,6912.46,0
4378010,15:56:47,15:56:47,1155,31,,,,7178.05,0
4378010,15:57:27,15:57:27,1156,32,,,,7307.46,0
4378010,15:58:08,15:58:08,1157,33,,,,7456.63,0
4378010,15:59:21,15:59:21,1159,34,,,,7720.02,0
4378010,16:00:28,16:00:28,1160,35,,,,8007.95,0
4378010,16:03:26,16:03:26,3600,36,,,,8557.53,0
4378010,16:04:00,16:04:00,3601,37,,,,8679.97,
4378010,16:04:47,16:04:47,5398,38,,,,8847.23,0
4378010,16:05:48,16:05:48,5399,39,,,,9028.01,0
4378010,16:06:45,16:06:45,5400,40,,,,9222.05,0
4378010,16:07:36,16:07:36,5401,41,,,,9423.06,0
4378010,16:09:13,16:09:13,5402,42,,,,9738.2,0
4378010,16:10:11,16:10:11,5404,43,,,,9925.77,0
4378010,16:10:55,16:10:55,5405,44,,,,10069.59,0
4378010,16:11:45,16:11:45,5406,45,,,,10252.43,0
4378010,16:12:29,16:12:29,5407,46,,,,10428.07,0
4378010,16:13:33,16:13:33,5409,47,,,,10666.84,0
4378010,16:14:41,16:14:41,5410,48,,,,10918.26,0
4378010,16:15:35,16:15:35,5411,49,,,,11079.68,0
4378010,16:16:59,16:16:59,4474,50,,,,11370.75,0
4378010,16:17:57,16:17:57,4475,51,,,,11553.98,0
4378010,16:18:51,16:18:51,3597,52,,,,11765.96,0
4378010,16:20:15,16:20:15,3598,53,,,,12107.67,0
4378010,16:22:00,16:22:00,10016,54,,1,,12412.23,
4378080,15:27:00,15:27:00,9946,1,,,1,0,
4378080,15:29:00,15:29:00,10173,2,,,,526.98,0
4378080,15:30:56,15:30:56,10023,3,,,,1030.44,0
4378080,15:32:00,15:32:00,10024,4,,,,1265.23,
4378080,15:33:20,15:33:20,5421,5,,,,1706.09,0
4378080,15:33:56,15:33:56,5422,6,,,,1934.92,0
4378080,15:35:17,15:35:17,5423,7,,,,2280.29,0
4378080,15:35:55,15:35:55,5424,8,,,,2451.11,0
4378080,15:36:33,15:36:33,10746,9,,,,2609.27,0
4378080,15:37:27,15:37:27,2289,10,,,,2829.73,0
4378080,15:37:51,15:37:51,5390,11,,,,2955.53,0
4378080,15:38:17,15:38:17,5391,12,,,,3081.46,0
4378080,15:39:16,15:39:16,5392,13,,,,3298.52,0
4378080,15:39:59,15:39:59,5393,14,,,,3506.4,0
4378080,15:40:58,15:40:58,5394,15,,,,3790.57,0
4378080,15:41:27,15:41:27,5395,16,,,,3945.64,0
4378080,15:41:51,15:41:51,5396,17,,,,4050.78,0
4378080,15:42:26,15:42:26,5397,18,,,,4223.81,0
4378080,15:43:00,15:43:00,6542,19,,,,4405.18,
4378080,15:43:58,15:43:58,2298,20,,,,4611.76,0
4378080,15:45:06,15:45:06,2299,21,,,,4802.85,0
4378080,15:45:50,15:45:50,2300,22,,,,4945.22,0
4378080,15:46:38,15:46:38,4425,23,,,,5118.14,0
4378080,15:47:13,15:47:13,4426,24,,,,5236.16,0
4378080,15:48:38,15:48:38,4427,25,,,,5495.02,0
4378080,15:49:26,15:49:26,4428,26,,,,5657.4,0
4378080,15:50:51,15:50:51,4429,27,,,,5916.91,0
4378080,15:52:24,15:52:24,1153,28,,,,6225.23,0
4378080,15:54:00,15:54:00,9869,29,,,,6526.41,
4378080,15:55:40,15:55:40,1154,30,,,,6912.46,0
4378080,15:56:47,15:56:47,1155,31,,,,7178.05,0
4378080,15:57:27,15:57:27,1156,32,,,,7307.46,0
4378080,15:58:08,15:58:08,1157,33,,,,7456.63,0
4378080,15:59:21,15:59:21,1159,34,,,,7720.02,0
4378080,16:00:28,16:00:28,1160,35,,,,8007.95,0
4378080,16:03:26,16:03:26,3600,36,,,,8557.53,0
4378080,16:04:00,16:04:00,3601,37,,,,8679.97,
4378080,16:04:47,16:04:47,5398,38,,,,8847.23,0
4378080,16:05:48,16:05:48,5399,39,,,,9028.01,0
4378080,16:06:45,16:06:45,5400,40,,,,9222.05,0
4378080,16:07:36,16:07:36,5401,41,,,,9423.06,0
4378080,16:09:13,16:09:13,5402,42,,,,9738.2,0
4378080,16:10:11,16:10:11,5404,43,,,,9925.77,0
4378080,16:10:55,16:10:55,5405,44,,,,10069.59,0
4378080,16:11:45,16:11:45,5406,45,,,,10252.43,0
4378080,16:12:29,16:12:29,5407,46,,,,10428.07,0
4378080,16:13:33,16:13:33,5409,47,,,,10666.84,0
4378080,16:14:41,16:14:41,5410,48,,,,10918.26,0
4378080,16:15:35,16:15:35,5411,49,,,,11079.68,0
4378080,16:16:59,16:16:59,4474,50,,,,11370.75,0
4378080,16:17:57,16:17:57,4475,51,,,,11553.98,0
4378080,16:18:51,16:18:51,3597,52,,,,11765.96,0
4378080,16:20:15,16:20:15,3598,53,,,,12107.67,0
4378080,16:22:00,16:22:00,10016,54,,1,,12412.23,
4409010,17:27:00,17:27:00,9946,1,,,1,0,
4409010,17:29:00,17:29:00,10173,2,,,,526.98,0
4409010,17:30:56,17:30:56,10023,3,,,,1030.44,0
4409010,17:32:00,17:32:00,10024,4,,,,1265.23,
4409010,17:33:20,17:33:20,5421,5,,,,1706.09,0
4409010,17:33:56,17:33:56,5422,6,,,,1934.92,0
4409010,17:35:17,17:35:17,5423,7,,,,2280.29,0
4409010,17:35:55,17:35:55,5424,8,,,,2451.11,0
4409010,17:36:33,17:36:33,10746,9,,,,2609.27,0
4409010,17:37:27,17:37:27,2289,10,,,,2829.73,0
4409010,17:37:51,17:37:51,5390,11,,,,2955.53,0
4409010,17:38:17,17:38:17,5391,12,,,,3081.46,0
4409010,17:39:16,17:39:16,5392,13,,,,3298.52,0
4409010,17:39:59,17:39:59,5393,14,,,,3506.4,0
4409010,17:40:58,17:40:58,5394,15,,,,3790.57,0
4409010,17:41:27,17:41:27,5395,16,,,,3945.64,0
4409010,17:41:51,17:41:51,5396,17,,,,4050.78,0
4409010,17:42:26,17:42:26,5397,18,,,,4223.81,0
4409010,17:43:00,17:43:00,6542,19,,,,4405.18,
4409010,17:43:58,17:43:58,2298,20,,,,4611.76,0
4409010,17:45:06,17:45:06,2299,21,,,,4802.85,0
4409010,17:45:50,17:45:50,2300,22,,,,4945.22,0
4409010,17:46:38,17:46:38,4425,23,,,,5118.14,0
4409010,17:47:13,17:47:13,4426,24,,,,5236.16,0
4409010,17:48:38,17:48:38,4427,25,,,,5495.02,0
4409010,17:49:26,17:49:26,4428,26,,,,5657.4,0
4409010,17:50:51,17:50:51,4429,27,,,,5916.91,0
4409010,17:52:24,17:52:24,1153,28,,,,6225.23,0
4409010,17:54:00,17:54:00,9869,29,,,,6526.41,
4409010,17:55:40,17:55:40,1154,30,,,,6912.46,0
4409010,17:56:47,17:56:47,1155,31,,,,7178.05,0
4409010,17:57:27,17:57:27,1156,32,,,,7307.46,0
4409010,17:58:08,17:58:08,1157,33,,,,7456.63,0
4409010,17:59:21,17:59:21,1159,34,,,,7720.02,0
4409010,18:00:28,18:00:28,1160,35,,,,8007.95,0
4409010,18:03:26,18:03:26,3600,36,,,,8557.53,0
4409010,18:04:00,18:04:00,3601,37,,,,8679.97,
4409010,18:04:44,18:04:44,5398,38,,,,8847.23,0
4409010,18:05:42,18:05:42,5399,39,,,,9028.01,0
4409010,18:06:36,18:06:36,5400,40,,,,9222.05,0
4409010,18:07:24,18:07:24,5401,41,,,,9423.06,0
4409010,18:08:56,18:08:56,5402,42,,,,9738.2,0
4409010,18:09:50,18:09:50,5404,43,,,,9925.77,0
4409010,18:10:32,18:10:32,5405,44,,,,10069.59,0
4409010,18:11:19,18:11:19,5406,45,,,,10252.43,0
4409010,18:12:01,18:12:01,5407,46,,,,10428.07,0
4409010,18:13:01,18:13:01,5409,47,,,,10666.84,0
4409010,18:14:05,18:14:05,5410,48,,,,10918.26,0
4409010,18:14:56,18:14:56,5411,49,,,,11079.68,0
4409010,18:16:16,18:16:16,4474,50,,,,11370.75,0
4409010,18:17:10,18:17:10,4475,51,,,,11553.98,0
4409010,18:18:01,18:18:01,3597,52,,,,11765.96,0
4409010,18:19:21,18:19:21,3598,53,,,,12107.67,0
4409010,18:21:00,18:21:00,10016,54,,1,,12412.23,
4409080,17:27:00,17:27:00,9946,1,,,1,0,
4409080,17:29:00,17:29:00,10173,2,,,,526.98,0
4409080,17:30:56,17:30:56,10023,3,,,,1030.44,0
4409080,17:32:00,17:32:00,10024,4,,,,1265.23,
4409080,17:33:20,17:33:20,5421,5,,,,1706.09,0
4409080,17:33:56,17:33:56,5422,6,,,,1934.92,0
4409080,17:35:17,17:35:17,5423,7,,,,2280.29,0
4409080,17:35:55,17:35:55,5424,8,,,,2451.11,0
4409080,17:36:33,17:36:33,10746,9,,,,2609.27,0
4409080,17:37:27,17:37:27,2289,10,,,,2829.73,0
4409080,17:37:51,17:37:51,5390,11,,,,2955.53,0
4409080,17:38:17,17:38:17,5391,12,,,,3081.46,0
4409080,17:39:16,17:39:16,5392,13,,,,3298.52,0
4409080,17:39:59,17:39:59,5393,14,,,,3506.4,0
4409080,17:40:58,17:40:58,5394,15,,,,3790.57,0
4409080,17:41:27,17:41:27,5395,16,,,,3945.64,0
4409080,17:41:51,17:41:51,5396,17,,,,4050.78,0
4409080,17:42:26,17:42:26,5397,18,,,,4223.81,0
4409080,17:43:00,17:43:00,6542,19,,,,4405.18,
4409080,17:43:58,17:43:58,2298,20,,,,4611.76,0
4409080,17:45:06,17:45:06,2299,21,,,,4802.85,0
4409080,17:45:50,17:45:50,2300,22,,,,4945.22,0
4409080,17:46:38,17:46:38,4425,23,,,,5118.14,0
4409080,17:47:13,17:47:13,4426,24,,,,5236.16,0
4409080,17:48:38,17:48:38,4427,25,,,,5495.02,0
4409080,17:49:26,17:49:26,4428,26,,,,5657.4,0
4409080,17:50:51,17:50:51,4429,27,,,,5916.91,0
4409080,17:52:24,17:52:24,1153,28,,,,6225.23,0
4409080,17:54:00,17:54:00,9869,29,,,,6526.41,
4409080,17:55:40,17:55:40,1154,30,,,,6912.46,0
4409080,17:56:47,17:56:47,1155,31,,,,7178.05,0
4409080,17:57:27,17:57:27,1156,32,,,,7307.46,0
4409080,17:58:08,17:58:08,1157,33,,,,7456.63,0
4409080,17:59:21,17:59:21,1159,34,,,,7720.02,0
4409080,18:00:28,18:00:28,1160,35,,,,8007.95,0
4409080,18:03:26,18:03:26,3600,36,,,,8557.53,0
4409080,18:04:00,18:04:00,3601,37,,,,8679.97,
4409080,18:04:44,18:04:44,5398,38,,,,8847.23,0
4409080,18:05:42,18:05:42,5399,39,,,,9028.01,0
4409080,18:06:36,18:06:36,5400,40,,,,9222.05,0
4409080,18:07:24,18:07:24,5401,41,,,,9423.06,0
4409080,18:08:56,18:08:56,5402,42,,,,9738.2,0
4409080,18:09:50,18:09:50,5404,43,,,,9925.77,0
4409080,18:10:32,18:10:32,5405,44,,,,10069.59,0
4409080,18:11:19,18:11:19,5406,45,,,,10252.43,0
4409080,18:12:01,18:12:01,5407,46,,,,10428.07,0
4409080,18:13:01,18:13:01,5409,47,,,,10666.84,0
4409080,18:14:05,18:14:05,5410,48,,,,10918.26,0
4409080,18:14:56,18:14:56,5411,49,,,,11079.68,0
4409080,18:16:16,18:16:16,4474,50,,,,11370.75,0
4409080,18:17:10,18:17:10,4475,51,,,,11553.98,0
4409080,18:18:01,18:18:01,3597,52,,,,11765.96,0
4409080,18:19:21,18:19:21,3598,53,,,,12107.67,0
4409080,18:21:00,18:21:00,10016,54,,1,,12412.23,
4622090,18:30:00,18:30:00,9946,1,,,1,0,
4622090,18:32:00,18:32:00,10173,2,,,,526.98,0
4622090,18:33:56,18:33:56,10023,3,,,,1030.44,0
4622090,18:35:00,18:35:00,10024,4,,,,1265.23,
4622090,18:36:13,18:36:13,5421,5,,,,1706.09,0
4622090,18:36:45,18:36:45,5422,6,,,,1934.92,0
4622090,18:37:59,18:37:59,5423,7,,,,2280.29,0
4622090,18:38:33,18:38:33,5424,8,,,,2451.11,0
4622090,18:39:08,18:39:08,10746,9,,,,2609.27,0
4622090,18:39:57,18:39:57,2289,10,,,,2829.73,0
4622090,18:40:19,18:40:19,5390,11,,,,2955.53,0
4622090,18:40:43,18:40:43,5391,12,,,,3081.46,0
4622090,18:41:37,18:41:37,5392,13,,,,3298.52,0
4622090,18:42:15,18:42:15,5393,14,,,,3506.4,0
4622090,18:43:09,18:43:09,5394,15,,,,3790.57,0
4622090,18:43:35,18:43:35,5395,16,,,,3945.64,0
4622090,18:43:57,18:43:57,5396,17,,,,4050.78,0
4622090,18:44:29,18:44:29,5397,18,,,,4223.81,0
4622090,18:45:00,18:45:00,6542,19,,,,4405.18,
4622090,18:45:58,18:45:58,2298,20,,,,4611.76,0
4622090,18:47:06,18:47:06,2299,21,,,,4802.85,0
4622090,18:47:50,18:47:50,2300,22,,,,4945.22,0
4622090,18:48:38,18:48:38,4425,23,,,,5118.14,0
4622090,18:49:13,18:49:13,4426,24,,,,5236.16,0
4622090,18:50:38,18:50:38,4427,25,,,,5495.02,0
4622090,18:51:26,18:51:26,4428,26,,,,5657.4,0
4622090,18:52:51,18:52:51,4429,27,,,,5916.91,0
4622090,18:54:24,18:54:24,1153,28,,,,6225.23,0
4622090,18:56:00,18:56:00,9869,29,,,,6526.41,
4622090,18:57:40,18:57:40,1154,30,,,,6912.46,0
4622090,18:58:47,18:58:47,1155,31,,,,7178.05,0
4622090,18:59:27,18:59:27,1156,32,,,,7307.46,0
4622090,19:00:08,19:00:08,1157,33,,,,7456.63,0
4622090,19:01:21,19:01:21,1159,34,,,,7720.02,0
4622090,19:02:28,19:02:28,1160,35,,,,8007.95,0
4622090,19:05:26,19:05:26,3600,36,,,,8557.53,0
4622090,19:06:00,19:06:00,3601,37,,,,8679.97,
4622090,19:06:42,19:06:42,5398,38,,,,8847.23,0
4622090,19:07:36,19:07:36,5399,39,,,,9028.01,0
4622090,19:08:27,19:08:27,5400,40,,,,9222.05,0
4622090,19:09:12,19:09:12,5401,41,,,,9423.06,0
4622090,19:10:39,19:10:39,5402,42,,,,9738.2,0
4622090,19:11:30,19:11:30,5404,43,,,,9925.77,0
4622090,19:12:09,19:12:09,5405,44,,,,10069.59,0
4622090,19:12:54,19:12:54,5406,45,,,,10252.43,0
4622090,19:13:33,19:13:33,5407,46,,,,10428.07,0
4622090,19:14:30,19:14:30,5409,47,,,,10666.84,0
4622090,19:15:30,19:15:30,5410,48,,,,10918.26,0
4622090,19:16:18,19:16:18,5411,49,,,,11079.68,0
4622090,19:17:33,19:17:33,4474,50,,,,11370.75,0
4622090,19:18:24,19:18:24,4475,51,,,,11553.98,0
4622090,19:19:12,19:19:12,3597,52,,,,11765.96,0
4622090,19:20:27,19:20:27,3598,53,,,,12107.67,0
4622090,19:22:00,19:22:00,10016,54,,1,,12412.23,
463070,12:45:00,12:45:00,9946,1,,,1,0,
463070,12:47:00,12:47:00,10173,2,,,,526.98,0
463070,12:48:56,12:48:56,10023,3,,,,1030.44,0
463070,12:50:00,12:50:00,10024,4,,,,1265.23,
463070,12:51:20,12:51:20,5421,5,,,,1706.09,0
463070,12:51:56,12:51:56,5422,6,,,,1934.92,0
463070,12:53:17,12:53:17,5423,7,,,,2280.29,0
463070,12:53:55,12:53:55,5424,8,,,,2451.11,0
463070,12:54:33,12:54:33,10746,9,,,,2609.27,0
463070,12:55:27,12:55:27,2289,10,,,,2829.73,0
463070,12:55:51,12:55:51,5390,11,,,,2955.53,0
463070,12:56:17,12:56:17,5391,12,,,,3081.46,0
463070,12:57:16,12:57:16,5392,13,,,,3298.52,0
463070,12:57:59,12:57:59,5393,14,,,,3506.4,0
463070,12:58:58,12:58:58,5394,15,,,,3790.57,0
463070,12:59:27,12:59:27,5395,16,,,,3945.64,0
463070,12:59:51,12:59:51,5396,17,,,,4050.78,0
463070,13:00:26,13:00:26,5397,18,,,,4223.81,0
463070,13:01:00,13:01:00,6542,19,,,,4405.18,
463070,13:01:58,13:01:58,2298,20,,,,4611.76,0
463070,13:03:06,13:03:06,2299,21,,,,4802.85,0
463070,13:03:50,13:03:50,2300,22,,,,4945.22,0
463070,13:04:38,13:04:38,4425,23,,,,5118.14,0
463070,13:05:13,13:05:13,4426,24,,,,5236.16,0
463070,13:06:38,13:06:38,4427,25,,,,5495.02,0
463070,13:07:26,13:07:26,4428,26,,,,5657.4,0
463070,13:08:51,13:08:51,4429,27,,,,5916.91,0
463070,13:10:24,13:10:24,1153,28,,,,6225.23,0
463070,13:12:00,13:12:00,9869,29,,,,6526.41,
463070,13:13:40,13:13:40,1154,30,,,,6912.46,0
463070,13:14:47,13:14:47,1155,31,,,,7178.05,0
463070,13:15:27,13:15:27,1156,32,,,,7307.46,0
463070,13:16:08,13:16:08,1157,33,,,,7456.63,0
463070,13:17:21,13:17:21,1159,34,,,,7720.02,0
463070,13:18:28,13:18:28,1160,35,,,,8007.95,0
463070,13:21:26,13:21:26,3600,36,,,,8557.53,0
463070,13:22:00,13:22:00,3601,37,,,,8679.97,
463070,13:22:47,13:22:47,5398,38,,,,8847.23,0
463070,13:23:48,13:23:48,5399,39,,,,9028.01,0
463070,13:24:45,13:24:45,5400,40,,,,9222.05,0
463070,13:25:36,13:25:36,5401,41,,,,9423.06,0
463070,13:27:13,13:27:13,5402,42,,,,9738.2,0
463070,13:28:11,13:28:11,5404,43,,,,9925.77,0
463070,13:28:55,13:28:55,5405,44,,,,10069.59,0
463070,13:29:45,13:29:45,5406,45,,,,10252.43,0
463070,13:30:29,13:30:29,5407,46,,,,10428.07,0
463070,13:31:33,13:31:33,5409,47,,,,10666.84,0
463070,13:32:41,13:32:41,5410,48,,,,10918.26,0
463070,13:33:35,13:33:35,5411,49,,,,11079.68,0
463070,13:34:59,13:34:59,4474,50,,,,11370.75,0
463070,13:35:57,13:35:57,4475,51,,,,11553.98,0
463070,13:36:51,13:36:51,3597,52,,,,11765.96,0
463070,13:38:15,13:38:15,3598,53,,,,12107.67,0
463070,13:40:00,13:40:00,10016,54,,1,,12412.23,
5032090,16:45:00,16:45:00,9946,1,,,1,0,
5032090,16:47:00,16:47:00,10173,2,,,,526.98,0
5032090,16:48:56,16:48:56,10023,3,,,,1030.44,0
5032090,16:50:00,16:50:00,10024,4,,,,1265.23,
5032090,16:51:20,16:51:20,5421,5,,,,1706.09,0
5032090,16:51:56,16:51:56,5422,6,,,,1934.92,0
5032090,16:53:17,16:53:17,5423,7,,,,2280.29,0
5032090,16:53:55,16:53:55,5424,8,,,,2451.11,0
5032090,16:54:33,16:54:33,10746,9,,,,2609.27,0
5032090,16:55:27,16:55:27,2289,10,,,,2829.73,0
5032090,16:55:51,16:55:51,5390,11,,,,2955.53,0
5032090,16:56:17,16:56:17,5391,12,,,,3081.46,0
5032090,16:57:16,16:57:16,5392,13,,,,3298.52,0
5032090,16:57:59,16:57:59,5393,14,,,,3506.4,0
5032090,16:58:58,16:58:58,5394,15,,,,3790.57,0
5032090,16:59:27,16:59:27,5395,16,,,,3945.64,0
5032090,16:59:51,16:59:51,5396,17,,,,4050.78,0
5032090,17:00:26,17:00:26,5397,18,,,,4223.81,0
5032090,17:01:00,17:01:00,6542,19,,,,4405.18,
5032090,17:01:58,17:01:58,2298,20,,,,4611.76,0
5032090,17:03:06,17:03:06,2299,21,,,,4802.85,0
5032090,17:03:50,17:03:50,2300,22,,,,4945.22,0
5032090,17:04:38,17:04:38,4425,23,,,,5118.14,0
5032090,17:05:13,17:05:13,4426,24,,,,5236.16,0
5032090,17:06:38,17:06:38,4427,25,,,,5495.02,0
5032090,17:07:26,17:07:26,4428,26,,,,5657.4,0
5032090,17:08:51,17:08:51,4429,27,,,,5916.91,0
5032090,17:10:24,17:10:24,1153,28,,,,6225.23,0
5032090,17:12:00,17:12:00,9869,29,,,,6526.41,
5032090,17:13:40,17:13:40,1154,30,,,,6912.46,0
5032090,17:14:47,17:14:47,1155,31,,,,7178.05,0
5032090,17:15:27,17:15:27,1156,32,,,,7307.46,0
5032090,17:16:08,17:16:08,1157,33,,,,7456.63,0
5032090,17:17:21,17:17:21,1159,34,,,,7720.02,0
5032090,17:18:28,17:18:28,1160,35,,,,8007.95,0
5032090,17:21:26,17:21:26,3600,36,,,,8557.53,0
5032090,17:22:00,17:22:00,3601,37,,,,8679.97,
5032090,17:22:44,17:22:44,5398,38,,,,8847.23,0
5032090,17:23:42,17:23:42,5399,39,,,,9028.01,0
5032090,17:24:36,17:24:36,5400,40,,,,9222.05,0
5032090,17:25:24,17:25:24,5401,41,,,,9423.06,0
5032090,17:26:56,17:26:56,5402,42,,,,9738.2,0
5032090,17:27:50,17:27:50,5404,43,,,,9925.77,0
5032090,17:28:32,17:28:32,5405,44,,,,10069.59,0
5032090,17:29:19,17:29:19,5406,45,,,,10252.43,0
5032090,17:30:01,17:30:01,5407,46,,,,10428.07,0
5032090,17:31:01,17:31:01,5409,47,,,,10666.84,0
5032090,17:32:05,17:32:05,5410,48,,,,10918.26,0
5032090,17:32:56,17:32:56,5411,49,,,,11079.68,0
5032090,17:34:16,17:34:16,4474,50,,,,11370.75,0
5032090,17:35:10,17:35:10,4475,51,,,,11553.98,0
5032090,17:36:01,17:36:01,3597,52,,,,11765.96,0
5032090,17:37:21,17:37:21,3598,53,,,,12107.67,0
5032090,17:39:00,17:39:00,10016,54,,1,,12412.23,
512020,12:53:00,12:53:00,9946,1,,,1,0,
512020,12:55:00,12:55:00,10173,2,,,,526.98,0
512020,12:56:56,12:56:56,10023,3,,,,1030.44,0
512020,12:58:00,12:58:00,10024,4,,,,1265.23,
512020,12:59:42,12:59:42,5421,5,,,,1706.09,0
512020,13:00:28,13:00:28,5422,6,,,,1934.92,0
512020,13:02:10,13:02:10,5423,7,,,,2280.29,0
512020,13:02:59,13:02:59,5424,8,,,,2451.11,0
512020,13:03:47,13:03:47,10746,9,,,,2609.27,0
512020,13:04:56,13:04:56,2289,10,,,,2829.73,0
512020,13:05:27,13:05:27,5390,11,,,,2955.53,0
512020,13:06:00,13:06:00,5391,12,,,,3081.46,0
512020,13:07:15,13:07:15,5392,13,,,,3298.52,0
512020,13:08:10,13:08:10,5393,14,,,,3506.4,0
512020,13:09:25,13:09:25,5394,15,,,,3790.57,0
512020,13:10:02,13:10:02,5395,16,,,,3945.64,0
512020,13:10:32,13:10:32,5396,17,,,,4050.78,0
512020,13:11:17,13:11:17,5397,18,,,,4223.81,0
512020,13:12:00,13:12:00,6542,19,,,,4405.18,
512020,13:13:03,13:13:03,2298,20,,,,4611.76,0
512020,13:14:18,13:14:18,2299,21,,,,4802.85,0
512020,13:15:06,13:15:06,2300,22,,,,4945.22,0
512020,13:15:58,13:15:58,4425,23,,,,5118.14,0
512020,13:16:36,13:16:36,4426,24,,,,5236.16,0
512020,13:18:09,13:18:09,4427,25,,,,5495.02,0
512020,13:19:01,13:19:01,4428,26,,,,5657.4,0
512020,13:20:34,13:20:34,4429,27,,,,5916.91,0
512020,13:22:15,13:22:15,1153,28,,,,6225.23,0
512020,13:24:00,13:24:00,9869,29,,,,6526.41,
512020,13:25:40,13:25:40,1154,30,,,,6912.46,0
512020,13:26:47,13:26:47,1155,31,,,,7178.05,0
512020,13:27:27,13:27:27,1156,32,,,,7307.46,0
512020,13:28:08,13:28:08,1157,33,,,,7456.63,0
512020,13:29:21,13:29:21,1159,34,,,,7720.02,0
512020,13:30:28,13:30:28,1160,35,,,,8007.95,0
512020,13:33:26,13:33:26,3600,36,,,,8557.53,0
512020,13:34:00,13:34:00,3601,37,,,,8679.97,
512020,13:34:34,13:34:34,5398,38,,,,8847.23,0
512020,13:35:18,13:35:18,5399,39,,,,9028.01,0
512020,13:35:59,13:35:59,5400,40,,,,9222.05,0
512020,13:36:36,13:36:36,5401,41,,,,9423.06,0
512020,13:37:46,13:37:46,5402,42,,,,9738.2,0
512020,13:38:28,13:38:28,5404,43,,,,9925.77,0
512020,13:38:59,13:38:59,5405,44,,,,10069.59,0
512020,13:39:36,13:39:36,5406,45,,,,10252.43,0
512020,13:40:08,13:40:08,5407,46,,,,10428.07,0
512020,13:40:54,13:40:54,5409,47,,,,10666.84,0
512020,13:41:43,13:41:43,5410,48,,,,10918.26,0
512020,13:42:22,13:42:22,5411,49,,,,11079.68,0
512020,13:43:23,13:43:23,4474,50,,,,11370.75,0
512020,13:44:04,13:44:04,4475,51,,,,11553.98,0
512020,13:44:43,13:44:43,3597,52,,,,11765.96,0
512020,13:45:44,13:45:44,3598,53,,,,12107.67,0
512020,13:47:00,13:47:00,10016,54,,1,,12412.23,
512030,12:53:00,12:53:00,9946,1,,,1,0,
512030,12:55:00,12:55:00,10173,2,,,,526.98,0
512030,12:56:56,12:56:56,10023,3,,,,1030.44,0
512030,12:58:00,12:58:00,10024,4,,,,1265.23,
512030,12:59:42,12:59:42,5421,5,,,,1706.09,0
512030,13:00:28,13:00:28,5422,6,,,,1934.92,0
512030,13:02:10,13:02:10,5423,7,,,,2280.29,0
512030,13:02:59,13:02:59,5424,8,,,,2451.11,0
512030,13:03:47,13:03:47,10746,9,,,,2609.27,0
512030,13:04:56,13:04:56,2289,10,,,,2829.73,0
512030,13:05:27,13:05:27,5390,11,,,,2955.53,0
512030,13:06:00,13:06:00,5391,12,,,,3081.46,0
512030,13:07:15,13:07:15,5392,13,,,,3298.52,0
512030,13:08:10,13:08:10,5393,14,,,,3506.4,0
512030,13:09:25,13:09:25,5394,15,,,,3790.57,0
512030,13:10:02,13:10:02,5395,16,,,,3945.64,0
512030,13:10:32,13:10:32,5396,17,,,,4050.78,0
512030,13:11:17,13:11:17,5397,18,,,,4223.81,0
512030,13:12:00,13:12:00,6542,19,,,,4405.18,
512030,13:13:03,13:13:03,2298,20,,,,4611.76,0
512030,13:14:18,13:14:18,2299,21,,,,4802.85,0
512030,13:15:06,13:15:06,2300,22,,,,4945.22,0
512030,13:15:58,13:15:58,4425,23,,,,5118.14,0
512030,13:16:36,13:16:36,4426,24,,,,5236.16,0
512030,13:18:09,13:18:09,4427,25,,,,5495.02,0
512030,13:19:01,13:19:01,4428,26,,,,5657.4,0
512030,13:20:34,13:20:34,4429,27,,,,5916.91,0
512030,13:22:15,13:22:15,1153,28,,,,6225.23,0
512030,13:24:00,13:24:00,9869,29,,,,6526.41,
512030,13:25:40,13:25:40,1154,30,,,,6912.46,0
512030,13:26:47,13:26:47,1155,31,,,,7178.05,0
512030,13:27:27,13:27:27,1156,32,,,,7307.46,0
512030,13:28:08,13:28:08,1157,33,,,,7456.63,0
512030,13:29:21,13:29:21,1159,34,,,,7720.02,0
512030,13:30:28,13:30:28,1160,35,,,,8007.95,0
512030,13:33:26,13:33:26,3600,36,,,,8557.53,0
512030,13:34:00,13:34:00,3601,37,,,,8679.97,
512030,13:34:34,13:34:34,5398,38,,,,8847.23,0
512030,13:35:18,13:35:18,5399,39,,,,9028.01,0
512030,13:35:59,13:35:59,5400,40,,,,9222.05,0
512030,13:36:36,13:36:36,5401,41,,,,9423.06,0
512030,13:37:46,13:37:46,5402,42,,,,9738.2,0
512030,13:38:28,13:38:28,5404,43,,,,9925.77,0
512030,13:38:59,13:38:59,5405,44,,,,10069.59,0
512030,13:39:36,13:39:36,5406,45,,,,10252.43,0
512030,13:40:08,13:40:08,5407,46,,,,10428.07,0
512030,13:40:54,13:40:54,5409,47,,,,10666.84,0
512030,13:41:43,13:41:43,5410,48,,,,10918.26,0
512030,13:42:22,13:42:22,5411,49,,,,11079.68,0
512030,13:43:23,13:43:23,4474,50,,,,11370.75,0
512030,13:44:04,13:44:04,4475,51,,,,11553.98,0
512030,13:44:43,13:44:43,3597,52,,,,11765.96,0
512030,13:45:44,13:45:44,3598,53,,,,12107.67,0
512030,13:47:00,13:47:00,10016,54,,1,,12412.23,
512040,12:53:00,12:53:00,9946,1,,,1,0,
512040,12:55:00,12:55:00,10173,2,,,,526.98,0
512040,12:56:56,12:56:56,10023,3,,,,1030.44,0
512040,12:58:00,12:58:00,10024,4,,,,1265.23,
512040,12:59:42,12:59:42,5421,5,,,,1706.09,0
512040,13:00:28,13:00:28,5422,6,,,,1934.92,0
512040,13:02:10,13:02:10,5423,7,,,,2280.29,0
512040,13:02:59,13:02:59,5424,8,,,,2451.11,0
512040,13:03:47,13:03:47,10746,9,,,,2609.27,0
512040,13:04:56,13:04:56,2289,10,,,,2829.73,0
512040,13:05:27,13:05:27,5390,11,,,,2955.53,0
512040,13:06:00,13:06:00,5391,12,,,,3081.46,0
512040,13:07:15,13:07:15,5392,13,,,,3298.52,0
512040,13:08:10,13:08:10,5393,14,,,,3506.4,0
512040,13:09:25,13:09:25,5394,15,,,,3790.57,0
512040,13:10:02,13:10:02,5395,16,,,,3945.64,0
512040,13:10:32,13:10:32,5396,17,,,,4050.78,0
512040,13:11:17,13:11:17,5397,18,,,,4223.81,0
512040,13:12:00,13:12:00,6542,19,,,,4405.18,
512040,13:13:03,13:13:03,2298,20,,,,4611.76,0
512040,13:14:18,13:14:18,2299,21,,,,4802.85,0
512040,13:15:06,13:15:06,2300,22,,,,4945.22,0
512040,13:15:58,13:15:58,4425,23,,,,5118.14,0
512040,13:16:36,13:16:36,4426,24,,,,5236.16,0
512040,13:18:09,13:18:09,4427,25,,,,5495.02,0
512040,13:19:01,13:19:01,4428,26,,,,5657.4,0
512040,13:20:34,13:20:34,4429,27,,,,5916.91,0
512040,13:22:15,13:22:15,1153,28,,,,6225.23,0
512040,13:24:00,13:24:00,9869,29,,,,6526.41,
512040,13:25:40,13:25:40,1154,30,,,,6912.46,0
512040,13:26:47,13:26:47,1155,31,,,,7178.05,0
512040,13:27:27,13:27:27,1156,32,,,,7307.46,0
512040,13:28:08,13:28:08,1157,33,,,,7456.63,0
512040,13:29:21,13:29:21,1159,34,,,,7720.02,0
512040,13:30:28,13:30:28,1160,35,,,,8007.95,0
512040,13:33:26,13:33:26,3600,36,,,,8557.53,0
512040,13:34:00,13:34:00,3601,37,,,,8679.97,
512040,13:34:34,13:34:34,5398,38,,,,8847.23,0
512040,13:35:18,13:35:18,5399,39,,,,9028.01,0
512040,13:35:59,13:35:59,5400,40,,,,9222.05,0
512040,13:36:36,13:36:36,5401,41,,,,9423.06,0
512040,13:37:46,13:37:46,5402,42,,,,9738.2,0
512040,13:38:28,13:38:28,5404,43,,,,9925.77,0
512040,13:38:59,13:38:59,5405,44,,,,10069.59,0
512040,13:39:36,13:39:36,5406,45,,,,10252.43,0
512040,13:40:08,13:40:08,5407,46,,,,10428.07,0
512040,13:40:54,13:40:54,5409,47,,,,10666.84,0
512040,13:41:43,13:41:43,5410,48,,,,10918.26,0
512040,13:42:22,13:42:22,5411,49,,,,11079.68,0
512040,13:43:23,13:43:23,4474,50,,,,11370.75,0
512040,13:44:04,13:44:04,4475,51,,,,11553.98,0
512040,13:44:43,13:44:43,3597,52,,,,11765.96,0
512040,13:45:44,13:45:44,3598,53,,,,12107.67,0
512040,13:47:00,13:47:00,10016,54,,1,,12412.23,
512050,12:53:00,12:53:00,9946,1,,,1,0,
512050,12:55:00,12:55:00,10173,2,,,,526.98,0
512050,12:56:56,12:56:56,10023,3,,,,1030.44,0
512050,12:58:00,12:58:00,10024,4,,,,1265.23,
512050,12:59:42,12:59:42,5421,5,,,,1706.09,0
512050,13:00:28,13:00:28,5422,6,,,,1934.92,0
512050,13:02:10,13:02:10,5423,7,,,,2280.29,0
512050,13:02:59,13:02:59,5424,8,,,,2451.11,0
512050,13:03:47,13:03:47,10746,9,,,,2609.27,0
512050,13:04:56,13:04:56,2289,10,,,,2829.73,0
512050,13:05:27,13:05:27,5390,11,,,,2955.53,0
512050,13:06:00,13:06:00,5391,12,,,,3081.46,0
512050,13:07:15,13:07:15,5392,13,,,,3298.52,0
512050,13:08:10,13:08:10,5393,14,,,,3506.4,0
512050,13:09:25,13:09:25,5394,15,,,,3790.57,0
512050,13:10:02,13:10:02,5395,16,,,,3945.64,0
512050,13:10:32,13:10:32,5396,17,,,,4050.78,0
512050,13:11:17,13:11:17,5397,18,,,,4223.81,0
512050,13:12:00,13:12:00,6542,19,,,,4405.18,
512050,13:13:03,13:13:03,2298,20,,,,4611.76,0
512050,13:14:18,13:14:18,2299,21,,,,4802.85,0
512050,13:15:06,13:15:06,2300,22,,,,4945.22,0
512050,13:15:58,13:15:58,4425,23,,,,5118.14,0
512050,13:16:36,13:16:36,4426,24,,,,5236.16,0
512050,13:18:09,13:18:09,4427,25,,,,5495.02,0
512050,13:19:01,13:19:01,4428,26,,,,5657.4,0
512050,13:20:34,13:20:34,4429,27,,,,5916.91,0
512050,13:22:15,13:22:15,1153,28,,,,6225.23,0
512050,13:24:00,13:24:00,9869,29,,,,6526.41,
512050,13:25:40,13:25:40,1154,30,,,,6912.46,0
512050,13:26:47,13:26:47,1155,31,,,,7178.05,0
512050,13:27:27,13:27:27,1156,32,,,,7307.46,0
512050,13:28:08,13:28:08,1157,33,,,,7456.63,0
512050,13:29:21,13:29:21,1159,34,,,,7720.02,0
512050,13:30:28,13:30:28,1160,35,,,,8007.95,0
512050,13:33:26,13:33:26,3600,36,,,,8557.53,0
512050,13:34:00,13:34:00,3601,37,,,,8679.97,
512050,13:34:34,13:34:34,5398,38,,,,8847.23,0
512050,13:35:18,13:35:18,5399,39,,,,9028.01,0
512050,13:35:59,13:35:59,5400,40,,,,9222.05,0
512050,13:36:36,13:36:36,5401,41,,,,9423.06,0
512050,13:37:46,13:37:46,5402,42,,,,9738.2,0
512050,13:38:28,13:38:28,5404,43,,,,9925.77,0
512050,13:38:59,13:38:59,5405,44,,,,10069.59,0
512050,13:39:36,13:39:36,5406,45,,,,10252.43,0
512050,13:40:08,13:40:08,5407,46,,,,10428.07,0
512050,13:40:54,13:40:54,5409,47,,,,10666.84,0
512050,13:41:43,13:41:43,5410,48,,,,10918.26,0
512050,13:42:22,13:42:22,5411,49,,,,11079.68,0
512050,13:43:23,13:43:23,4474,50,,,,11370.75,0
512050,13:44:04,13:44:04,4475,51,,,,11553.98,0
512050,13:44:43,13:44:43,3597,52,,,,11765.96,0
512050,13:45:44,13:45:44,3598,53,,,,12107.67,0
512050,13:47:00,13:47:00,10016,54,,1,,12412.23,
512060,12:53:00,12:53:00,9946,1,,,1,0,
512060,12:55:00,12:55:00,10173,2,,,,526.98,0
512060,12:56:56,12:56:56,10023,3,,,,1030.44,0
512060,12:58:00,12:58:00,10024,4,,,,1265.23,
512060,12:59:42,12:59:42,5421,5,,,,1706.09,0
512060,13:00:28,13:00:28,5422,6,,,,1934.92,0
512060,13:02:10,13:02:10,5423,7,,,,2280.29,0
512060,13:02:59,13:02:59,5424,8,,,,2451.11,0
512060,13:03:47,13:03:47,10746,9,,,,2609.27,0
512060,13:04:56,13:04:56,2289,10,,,,2829.73,0
512060,13:05:27,13:05:27,5390,11,,,,2955.53,0
512060,13:06:00,13:06:00,5391,12,,,,3081.46,0
512060,13:07:15,13:07:15,5392,13,,,,3298.52,0
512060,13:08:10,13:08:10,5393,14,,,,3506.4,0
512060,13:09:25,13:09:25,5394,15,,,,3790.57,0
512060,13:10:02,13:10:02,5395,16,,,,3945.64,0
512060,13:10:32,13:10:32,5396,17,,,,4050.78,0
512060,13:11:17,13:11:17,5397,18,,,,4223.81,0
512060,13:12:00,13:12:00,6542,19,,,,4405.18,
512060,13:13:03,13:13:03,2298,20,,,,4611.76,0
512060,13:14:18,13:14:18,2299,21,,,,4802.85,0
512060,13:15:06,13:15:06,2300,22,,,,4945.22,0
512060,13:15:58,13:15:58,4425,23,,,,5118.14,0
512060,13:16:36,13:16:36,4426,24,,,,5236.16,0
512060,13:18:09,13:18:09,4427,25,,,,5495.02,0
512060,13:19:01,13:19:01,4428,26,,,,5657.4,0
512060,13:20:34,13:20:34,4429,27,,,,5916.91,0
512060,13:22:15,13:22:15,1153,28,,,,6225.23,0
512060,13:24:00,13:24:00,9869,29,,,,6526.41,
512060,13:25:40,13:25:40,1154,30,,,,6912.46,0
512060,13:26:47,13:26:47,1155,31,,,,7178.05,0
512060,13:27:27,13:27:27,1156,32,,,,7307.46,0
512060,13:28:08,13:28:08,1157,33,,,,7456.63,0
512060,13:29:21,13:29:21,1159,34,,,,7720.02,0
512060,13:30:28,13:30:28,1160,35,,,,8007.95,0
512060,13:33:26,13:33:26,3600,36,,,,8557.53,0
512060,13:34:00,13:34:00,3601,37,,,,8679.97,
512060,13:34:34,13:34:34,5398,38,,,,8847.23,0
512060,13:35:18,13:35:18,5399,39,,,,9028.01,0
512060,13:35:59,13:35:59,5400,40,,,,9222.05,0
512060,13:36:36,13:36:36,5401,41,,,,9423.06,0
512060,13:37:46,13:37:46,5402,42,,,,9738.2,0
512060,13:38:28,13:38:28,5404,43,,,,9925.77,0
512060,13:38:59,13:38:59,5405,44,,,,10069.59,0
512060,13:39:36,13:39:36,5406,45,,,,10252.43,0
512060,13:40:08,13:40:08,5407,46,,,,10428.07,0
512060,13:40:54,13:40:54,5409,47,,,,10666.84,0
512060,13:41:43,13:41:43,5410,48,,,,10918.26,0
512060,13:42:22,13:42:22,5411,49,,,,11079.68,0
512060,13:43:23,13:43:23,4474,50,,,,11370.75,0
512060,13:44:04,13:44:04,4475,51,,,,11553.98,0
512060,13:44:43,13:44:43,3597,52,,,,11765.96,0
512060,13:45:44,13:45:44,3598,53,,,,12107.67,0
512060,13:47:00,13:47:00,10016,54,,1,,12412.23,
512100,12:53:00,12:53:00,9946,1,,,1,0,
512100,12:55:00,12:55:00,10173,2,,,,526.98,0
512100,12:56:56,12:56:56,10023,3,,,,1030.44,0
512100,12:58:00,12:58:00,10024,4,,,,1265.23,
512100,12:59:42,12:59:42,5421,5,,,,1706.09,0
512100,13:00:28,13:00:28,5422,6,,,,1934.92,0
512100,13:02:10,13:02:10,5423,7,,,,2280.29,0
512100,13:02:59,13:02:59,5424,8,,,,2451.11,0
512100,13:03:47,13:03:47,10746,9,,,,2609.27,0
512100,13:04:56,13:04:56,2289,10,,,,2829.73,0
512100,13:05:27,13:05:27,5390,11,,,,2955.53,0
512100,13:06:00,13:06:00,5391,12,,,,3081.46,0
512100,13:07:15,13:07:15,5392,13,,,,3298.52,0
512100,13:08:10,13:08:10,5393,14,,,,3506.4,0
512100,13:09:25,13:09:25,5394,15,,,,3790.57,0
512100,13:10:02,13:10:02,5395,16,,,,3945.64,0
512100,13:10:32,13:10:32,5396,17,,,,4050.78,0
512100,13:11:17,13:11:17,5397,18,,,,4223.81,0
512100,13:12:00,13:12:00,6542,19,,,,4405.18,
512100,13:13:03,13:13:03,2298,20,,,,4611.76,0
512100,13:14:18,13:14:18,2299,21,,,,4802.85,0
512100,13:15:06,13:15:06,2300,22,,,,4945.22,0
512100,13:15:58,13:15:58,4425,23,,,,5118.14,0
512100,13:16:36,13:16:36,4426,24,,,,5236.16,0
512100,13:18:09,13:18:09,4427,25,,,,5495.02,0
512100,13:19:01,13:19:01,4428,26,,,,5657.4,0
512100,13:20:34,13:20:34,4429,27,,,,5916.91,0
512100,13:22:15,13:22:15,1153,28,,,,6225.23,0
512100,13:24:00,13:24:00,9869,29,,,,6526.41,
512100,13:25:40,13:25:40,1154,30,,,,6912.46,0
512100,13:26:47,13:26:47,1155,31,,,,7178.05,0
512100,13:27:27,13:27:27,1156,32,,,,7307.46,0
512100,13:28:08,13:28:08,1157,33,,,,7456.63,0
512100,13:29:21,13:29:21,1159,34,,,,7720.02,0
512100,13:30:28,13:30:28,1160,35,,,,8007.95,0
512100,13:33:26,13:33:26,3600,36,,,,8557.53,0
512100,13:34:00,13:34:00,3601,37,,,,8679.97,
512100,13:34:34,13:34:34,5398,38,,,,8847.23,0
512100,13:35:18,13:35:18,5399,39,,,,9028.01,0
512100,13:35:59,13:35:59,5400,40,,,,9222.05,0
512100,13:36:36,13:36:36,5401,41,,,,9423.06,0
512100,13:37:46,13:37:46,5402,42,,,,9738.2,0
512100,13:38:28,13:38:28,5404,43,,,,9925.77,0
512100,13:38:59,13:38:59,5405,44,,,,10069.59,0
512100,13:39:36,13:39:36,5406,45,,,,10252.43,0
512100,13:40:08,13:40:08,5407,46,,,,10428.07,0
512100,13:40:54,13:40:54,5409,47,,,,10666.84,0
512100,13:41:43,13:41:43,5410,48,,,,10918.26,0
512100,13:42:22,13:42:22,5411,49,,,,11079.68,0
512100,13:43:23,13:43:23,4474,50,,,,11370.75,0
512100,13:44:04,13:44:04,4475,51,,,,11553.98,0
512100,13:44:43,13:44:43,3597,52,,,,11765.96,0
512100,13:45:44,13:45:44,3598,53,,,,12107.67,0
512100,13:47:00,13:47:00,10016,54,,1,,12412.23,
512110,12:53:00,12:53:00,9946,1,,,1,0,
512110,12:55:00,12:55:00,10173,2,,,,526.98,0
512110,12:56:56,12:56:56,10023,3,,,,1030.44,0
512110,12:58:00,12:58:00,10024,4,,,,1265.23,
512110,12:59:42,12:59:42,5421,5,,,,1706.09,0
512110,13:00:28,13:00:28,5422,6,,,,1934.92,0
512110,13:02:10,13:02:10,5423,7,,,,2280.29,0
512110,13:02:59,13:02:59,5424,8,,,,2451.11,0
512110,13:03:47,13:03:47,10746,9,,,,2609.27,0
512110,13:04:56,13:04:56,2289,10,,,,2829.73,0
512110,13:05:27,13:05:27,5390,11,,,,2955.53,0
512110,13:06:00,13:06:00,5391,12,,,,3081.46,0
512110,13:07:15,13:07:15,5392,13,,,,3298.52,0
512110,13:08:10,13:08:10,5393,14,,,,3506.4,0
512110,13:09:25,13:09:25,5394,15,,,,3790.57,0
512110,13:10:02,13:10:02,5395,16,,,,3945.64,0
512110,13:10:32,13:10:32,5396,17,,,,4050.78,0
512110,13:11:17,13:11:17,5397,18,,,,4223.81,0
512110,13:12:00,13:12:00,6542,19,,,,4405.18,
512110,13:13:03,13:13:03,2298,20,,,,4611.76,0
512110,13:14:18,13:14:18,2299,21,,,,4802.85,0
512110,13:15:06,13:15:06,2300,22,,,,4945.22,0
512110,13:15:58,13:15:58,4425,23,,,,5118.14,0
512110,13:16:36,13:16:36,4426,24,,,,5236.16,0
512110,13:18:09,13:18:09,4427,25,,,,5495.02,0
512110,13:19:01,13:19:01,4428,26,,,,5657.4,0
512110,13:20:34,13:20:34,4429,27,,,,5916.91,0
512110,13:22:15,13:22:15,1153,28,,,,6225.23,0
512110,13:24:00,13:24:00,9869,29,,,,6526.41,
512110,13:25:40,13:25:40,1154,30,,,,6912.46,0
512110,13:26:47,13:26:47,1155,31,,,,7178.05,0
512110,13:27:27,13:27:27,1156,32,,,,7307.46,0
512110,13:28:08,13:28:08,1157,33,,,,7456.63,0
512110,13:29:21,13:29:21,1159,34,,,,7720.02,0
512110,13:30:28,13:30:28,1160,35,,,,8007.95,0
512110,13:33:26,13:33:26,3600,36,,,,8557.53,0
512110,13:34:00,13:34:00,3601,37,,,,8679.97,
512110,13:34:34,13:34:34,5398,38,,,,8847.23,0
512110,13:35:18,13:35:18,5399,39,,,,9028.01,0
512110,13:35:59,13:35:59,5400,40,,,,9222.05,0
512110,13:36:36,13:36:36,5401,41,,,,9423.06,0
512110,13:37:46,13:37:46,5402,42,,,,9738.2,0
512110,13:38:28,13:38:28,5404,43,,,,9925.77,0
512110,13:38:59,13:38:59,5405,44,,,,10069.59,0
512110,13:39:36,13:39:36,5406,45,,,,10252.43,0
512110,13:40:08,13:40:08,5407,46,,,,10428.07,0
512110,13:40:54,13:40:54,5409,47,,,,10666.84,0
512110,13:41:43,13:41:43,5410,48,,,,10918.26,0
512110,13:42:22,13:42:22,5411,49,,,,11079.68,0
512110,13:43:23,13:43:23,4474,50,,,,11370.75,0
512110,13:44:04,13:44:04,4475,51,,,,11553.98,0
512110,13:44:43,13:44:43,3597,52,,,,11765.96,0
512110,13:45:44,13:45:44,3598,53,,,,12107.67,0
512110,13:47:00,13:47:00,10016,54,,1,,12412.23,
5146090,12:45:00,12:45:00,9946,1,,,1,0,
5146090,12:47:00,12:47:00,10173,2,,,,526.98,0
5146090,12:48:56,12:48:56,10023,3,,,,1030.44,0
5146090,12:50:00,12:50:00,10024,4,,,,1265.23,
5146090,12:51:20,12:51:20,5421,5,,,,1706.09,0
5146090,12:51:56,12:51:56,5422,6,,,,1934.92,0
5146090,12:53:17,12:53:17,5423,7,,,,2280.29,0
5146090,12:53:55,12:53:55,5424,8,,,,2451.11,0
5146090,12:54:33,12:54:33,10746,9,,,,2609.27,0
5146090,12:55:27,12:55:27,2289,10,,,,2829.73,0
5146090,12:55:51,12:55:51,5390,11,,,,2955.53,0
5146090,12:56:17,12:56:17,5391,12,,,,3081.46,0
5146090,12:57:16,12:57:16,5392,13,,,,3298.52,0
5146090,12:57:59,12:57:59,5393,14,,,,3506.4,0
5146090,12:58:58,12:58:58,5394,15,,,,3790.57,0
5146090,12:59:27,12:59:27,5395,16,,,,3945.64,0
5146090,12:59:51,12:59:51,5396,17,,,,4050.78,0
5146090,13:00:26,13:00:26,5397,18,,,,4223.81,0
5146090,13:01:00,13:01:00,6542,19,,,,4405.18,
5146090,13:01:58,13:01:58,2298,20,,,,4611.76,0
5146090,13:03:06,13:03:06,2299,21,,,,4802.85,0
5146090,13:03:50,13:03:50,2300,22,,,,4945.22,0
5146090,13:04:38,13:04:38,4425,23,,,,5118.14,0
5146090,13:05:13,13:05:13,4426,24,,,,5236.16,0
5146090,13:06:38,13:06:38,4427,25,,,,5495.02,0
5146090,13:07:26,13:07:26,4428,26,,,,5657.4,0
5146090,13:08:51,13:08:51,4429,27,,,,5916.91,0
5146090,13:10:24,13:10:24,1153,28,,,,6225.23,0
5146090,13:12:00,13:12:00,9869,29,,,,6526.41,
5146090,13:13:40,13:13:40,1154,30,,,,6912.46,0
5146090,13:14:47,13:14:47,1155,31,,,,7178.05,0
5146090,13:15:27,13:15:27,1156,32,,,,7307.46,0
5146090,13:16:08,13:16:08,1157,33,,,,7456.63,0
5146090,13:17:21,13:17:21,1159,34,,,,7720.02,0
5146090,13:18:28,13:18:28,1160,35,,,,8007.95,0
5146090,13:21:26,13:21:26,3600,36,,,,8557.53,0
5146090,13:22:00,13:22:00,3601,37,,,,8679.97,
5146090,13:22:47,13:22:47,5398,38,,,,8847.23,0
5146090,13:23:48,13:23:48,5399,39,,,,9028.01,0
5146090,13:24:45,13:24:45,5400,40,,,,9222.05,0
5146090,13:25:36,13:25:36,5401,41,,,,9423.06,0
5146090,13:27:13,13:27:13,5402,42,,,,9738.2,0
5146090,13:28:11,13:28:11,5404,43,,,,9925.77,0
5146090,13:28:55,13:28:55,5405,44,,,,10069.59,0
5146090,13:29:45,13:29:45,5406,45,,,,10252.43,0
5146090,13:30:29,13:30:29,5407,46,,,,10428.07,0
5146090,13:31:33,13:31:33,5409,47,,,,10666.84,0
5146090,13:32:41,13:32:41,5410,48,,,,10918.26,0
5146090,13:33:35,13:33:35,5411,49,,,,11079.68,0
5146090,13:34:59,13:34:59,4474,50,,,,11370.75,0
5146090,13:35:57,13:35:57,4475,51,,,,11553.98,0
5146090,13:36:51,13:36:51,3597,52,,,,11765.96,0
5146090,13:38:15,13:38:15,3598,53,,,,12107.67,0
5146090,13:40:00,13:40:00,10016,54,,1,,12412.23,
5226010,10:00:00,10:00:00,9946,1,,,1,0,
5226010,10:02:00,10:02:00,10173,2,,,,526.98,0
5226010,10:03:56,10:03:56,10023,3,,,,1030.44,0
5226010,10:05:00,10:05:00,10024,4,,,,1265.23,
5226010,10:06:13,10:06:13,5421,5,,,,1706.09,0
5226010,10:06:45,10:06:45,5422,6,,,,1934.92,0
5226010,10:07:59,10:07:59,5423,7,,,,2280.29,0
5226010,10:08:33,10:08:33,5424,8,,,,2451.11,0
5226010,10:09:08,10:09:08,10746,9,,,,2609.27,0
5226010,10:09:57,10:09:57,2289,10,,,,2829.73,0
5226010,10:10:19,10:10:19,5390,11,,,,2955.53,0
5226010,10:10:43,10:10:43,5391,12,,,,3081.46,0
5226010,10:11:37,10:11:37,5392,13,,,,3298.52,0
5226010,10:12:15,10:12:15,5393,14,,,,3506.4,0
5226010,10:13:09,10:13:09,5394,15,,,,3790.57,0
5226010,10:13:35,10:13:35,5395,16,,,,3945.64,0
5226010,10:13:57,10:13:57,5396,17,,,,4050.78,0
5226010,10:14:29,10:14:29,5397,18,,,,4223.81,0
5226010,10:15:00,10:15:00,6542,19,,,,4405.18,
5226010,10:15:52,10:15:52,2298,20,,,,4611.76,0
5226010,10:16:55,10:16:55,2299,21,,,,4802.85,0
5226010,10:17:35,10:17:35,2300,22,,,,4945.22,0
5226010,10:18:18,10:18:18,4425,23,,,,5118.14,0
5226010,10:18:50,10:18:50,4426,24,,,,5236.16,0
5226010,10:20:07,10:20:07,4427,25,,,,5495.02,0
5226010,10:20:51,10:20:51,4428,26,,,,5657.4,0
5226010,10:22:09,10:22:09,4429,27,,,,5916.91,0
5226010,10:23:32,10:23:32,1153,28,,,,6225.23,0
5226010,10:25:00,10:25:00,9869,29,,,,6526.41,
5226010,10:26:30,10:26:30,1154,30,,,,6912.46,0
5226010,10:27:30,10:27:30,1155,31,,,,7178.05,0
5226010,10:28:07,10:28:07,1156,32,,,,7307.46,0
5226010,10:28:43,10:28:43,1157,33,,,,7456.63,0
5226010,10:29:49,10:29:49,1159,34,,,,7720.02,0
5226010,10:30:49,10:30:49,1160,35,,,,8007.95,0
5226010,10:33:29,10:33:29,3600,36,,,,8557.53,0
5226010,10:34:00,10:34:00,3601,37,,,,8679.97,
5226010,10:34:44,10:34:44,5398,38,,,,8847.23,0
5226010,10:35:42,10:35:42,5399,39,,,,9028.01,0
5226010,10:36:36,10:36:36,5400,40,,,,9222.05,0
5226010,10:37:24,10:37:24,5401,41,,,,9423.06,0
5226010,10:38:56,10:38:56,5402,42,,,,9738.2,0
5226010,10:39:50,10:39:50,5404,43,,,,9925.77,0
5226010,10:40:32,10:40:32,5405,44,,,,10069.59,0
5226010,10:41:19,10:41:19,5406,45,,,,10252.43,0
5226010,10:42:01,10:42:01,5407,46,,,,10428.07,0
5226010,10:43:01,10:43:01,5409,47,,,,10666.84,0
5226010,10:44:05,10:44:05,5410,48,,,,10918.26,0
5226010,10:44:56,10:44:56,5411,49,,,,11079.68,0
5226010,10:46:16,10:46:16,4474,50,,,,11370.75,0
5226010,10:47:10,10:47:10,4475,51,,,,11553.98,0
5226010,10:48:01,10:48:01,3597,52,,,,11765.96,0
5226010,10:49:21,10:49:21,3598,53,,,,12107.67,0
5226010,10:51:00,10:51:00,10016,54,,1,,12412.23,
5226080,10:00:00,10:00:00,9946,1,,,1,0,
5226080,10:02:00,10:02:00,10173,2,,,,526.98,0
5226080,10:03:56,10:03:56,10023,3,,,,1030.44,0
5226080,10:05:00,10:05:00,10024,4,,,,1265.23,
5226080,10:06:13,10:06:13,5421,5,,,,1706.09,0
5226080,10:06:45,10:06:45,5422,6,,,,1934.92,0
5226080,10:07:59,10:07:59,5423,7,,,,2280.29,0
5226080,10:08:33,10:08:33,5424,8,,,,2451.11,0
5226080,10:09:08,10:09:08,10746,9,,,,2609.27,0
5226080,10:09:57,10:09:57,2289,10,,,,2829.73,0
5226080,10:10:19,10:10:19,5390,11,,,,2955.53,0
5226080,10:10:43,10:10:43,5391,12,,,,3081.46,0
5226080,10:11:37,10:11:37,5392,13,,,,3298.52,0
5226080,10:12:15,10:12:15,5393,14,,,,3506.4,0
5226080,10:13:09,10:13:09,5394,15,,,,3790.57,0
5226080,10:13:35,10:13:35,5395,16,,,,3945.64,0
5226080,10:13:57,10:13:57,5396,17,,,,4050.78,0
5226080,10:14:29,10:14:29,5397,18,,,,4223.81,0
5226080,10:15:00,10:15:00,6542,19,,,,4405.18,
5226080,10:15:52,10:15:52,2298,20,,,,4611.76,0
5226080,10:16:55,10:16:55,2299,21,,,,4802.85,0
5226080,10:17:35,10:17:35,2300,22,,,,4945.22,0
5226080,10:18:18,10:18:18,4425,23,,,,5118.14,0
5226080,10:18:50,10:18:50,4426,24,,,,5236.16,0
5226080,10:20:07,10:20:07,4427,25,,,,5495.02,0
5226080,10:20:51,10:20:51,4428,26,,,,5657.4,0
5226080,10:22:09,10:22:09,4429,27,,,,5916.91,0
5226080,10:23:32,10:23:32,1153,28,,,,6225.23,0
5226080,10:25:00,10:25:00,9869,29,,,,6526.41,
5226080,10:26:30,10:26:30,1154,30,,,,6912.46,0
5226080,10:27:30,10:27:30,1155,31,,,,7178.05,0
5226080,10:28:07,10:28:07,1156,32,,,,7307.46,0
5226080,10:28:43,10:28:43,1157,33,,,,7456.63,0
5226080,10:29:49,10:29:49,1159,34,,,,7720.02,0
5226080,10:30:49,10:30:49,1160,35,,,,8007.95,0
5226080,10:33:29,10:33:29,3600,36,,,,8557.53,0
5226080,10:34:00,10:34:00,3601,37,,,,8679.97,
5226080,10:34:44,10:34:44,5398,38,,,,8847.23,0
5226080,10:35:42,10:35:42,5399,39,,,,9028.01,0
5226080,10:36:36,10:36:36,5400,40,,,,9222.05,0
5226080,10:37:24,10:37:24,5401,41,,,,9423.06,0
5226080,10:38:56,10:38:56,5402,42,,,,9738.2,0
5226080,10:39:50,10:39:50,5404,43,,,,9925.77,0
5226080,10:40:32,10:40:32,5405,44,,,,10069.59,0
5226080,10:41:19,10:41:19,5406,45,,,,10252.43,0
5226080,10:42:01,10:42:01,5407,46,,,,10428.07,0
5226080,10:43:01,10:43:01,5409,47,,,,10666.84,0
5226080,10:44:05,10:44:05,5410,48,,,,10918.26,0
5226080,10:44:56,10:44:56,5411,49,,,,11079.68,0
5226080,10:46:16,10:46:16,4474,50,,,,11370.75,0
5226080,10:47:10,10:47:10,4475,51,,,,11553.98,0
5226080,10:48:01,10:48:01,3597,52,,,,11765.96,0
5226080,10:49:21,10:49:21,3598,53,,,,12107.67,0
5226080,10:51:00,10:51:00,10016,54,,1,,12412.23,
5647070,08:00:00,08:00:00,9946,1,,,1,0,
5647070,08:02:00,08:02:00,10173,2,,,,526.98,0
5647070,08:03:56,08:03:56,10023,3,,,,1030.44,0
5647070,08:05:00,08:05:00,10024,4,,,,1265.23,
5647070,08:06:06,08:06:06,5421,5,,,,1706.09,0
5647070,08:06:35,08:06:35,5422,6,,,,1934.92,0
5647070,08:07:41,08:07:41,5423,7,,,,2280.29,0
5647070,08:08:12,08:08:12,5424,8,,,,2451.11,0
5647070,08:08:43,08:08:43,10746,9,,,,2609.27,0
5647070,08:09:28,08:09:28,2289,10,,,,2829.73,0
5647070,08:09:47,08:09:47,5390,11,,,,2955.53,0
5647070,08:10:08,08:10:08,5391,12,,,,3081.46,0
5647070,08:10:57,08:10:57,5392,13,,,,3298.52,0
5647070,08:11:32,08:11:32,5393,14,,,,3506.4,0
5647070,08:12:20,08:12:20,5394,15,,,,3790.57,0
5647070,08:12:44,08:12:44,5395,16,,,,3945.64,0
5647070,08:13:03,08:13:03,5396,17,,,,4050.78,0
5647070,08:13:32,08:13:32,5397,18,,,,4223.81,0
5647070,08:14:00,08:14:00,6542,19,,,,4405.18,
5647070,08:14:47,08:14:47,2298,20,,,,4611.76,0
5647070,08:15:43,08:15:43,2299,21,,,,4802.85,0
5647070,08:16:19,08:16:19,2300,22,,,,4945.22,0
5647070,08:16:59,08:16:59,4425,23,,,,5118.14,0
5647070,08:17:27,08:17:27,4426,24,,,,5236.16,0
5647070,08:18:36,08:18:36,4427,25,,,,5495.02,0
5647070,08:19:16,08:19:16,4428,26,,,,5657.4,0
5647070,08:20:26,08:20:26,4429,27,,,,5916.91,0
5647070,08:21:41,08:21:41,1153,28,,,,6225.23,0
5647070,08:23:00,08:23:00,9869,29,,,,6526.41,
5647070,08:24:20,08:24:20,1154,30,,,,6912.46,0
5647070,08:25:14,08:25:14,1155,31,,,,7178.05,0
5647070,08:25:46,08:25:46,1156,32,,,,7307.46,0
5647070,08:26:18,08:26:18,1157,33,,,,7456.63,0
5647070,08:27:17,08:27:17,1159,34,,,,7720.02,0
5647070,08:28:11,08:28:11,1160,35,,,,8007.95,0
5647070,08:30:33,08:30:33,3600,36,,,,8557.53,0
5647070,08:31:00,08:31:00,3601,37,,,,8679.97,
5647070,08:31:39,08:31:39,5398,38,,,,8847.23,0
5647070,08:32:30,08:32:30,5399,39,,,,9028.01,0
5647070,08:33:17,08:33:17,5400,40,,,,9222.05,0
5647070,08:34:00,08:34:00,5401,41,,,,9423.06,0
5647070,08:35:21,08:35:21,5402,42,,,,9738.2,0
5647070,08:36:09,08:36:09,5404,43,,,,9925.77,0
5647070,08:36:45,08:36:45,5405,44,,,,10069.59,0
5647070,08:37:28,08:37:28,5406,45,,,,10252.43,0
5647070,08:38:04,08:38:04,5407,46,,,,10428.07,0
5647070,08:38:58,08:38:58,5409,47,,,,10666.84,0
5647070,08:39:54,08:39:54,5410,48,,,,10918.26,0
5647070,08:40:39,08:40:39,5411,49,,,,11079.68,0
5647070,08:41:49,08:41:49,4474,50,,,,11370.75,0
5647070,08:42:37,08:42:37,4475,51,,,,11553.98,0
5647070,08:43:22,08:43:22,3597,52,,,,11765.96,0
5647070,08:44:32,08:44:32,3598,53,,,,12107.67,0
5647070,08:46:00,08:46:00,10016,54,,1,,12412.23,
5689070,08:30:00,08:30:00,9946,1,,,1,0,
5689070,08:32:00,08:32:00,10173,2,,,,526.98,0
5689070,08:33:56,08:33:56,10023,3,,,,1030.44,0
5689070,08:35:00,08:35:00,10024,4,,,,1265.23,
5689070,08:36:06,08:36:06,5421,5,,,,1706.09,0
5689070,08:36:35,08:36:35,5422,6,,,,1934.92,0
5689070,08:37:41,08:37:41,5423,7,,,,2280.29,0
5689070,08:38:12,08:38:12,5424,8,,,,2451.11,0
5689070,08:38:43,08:38:43,10746,9,,,,2609.27,0
5689070,08:39:28,08:39:28,2289,10,,,,2829.73,0
5689070,08:39:47,08:39:47,5390,11,,,,2955.53,0
5689070,08:40:08,08:40:08,5391,12,,,,3081.46,0
5689070,08:40:57,08:40:57,5392,13,,,,3298.52,0
5689070,08:41:32,08:41:32,5393,14,,,,3506.4,0
5689070,08:42:20,08:42:20,5394,15,,,,3790.57,0
5689070,08:42:44,08:42:44,5395,16,,,,3945.64,0
5689070,08:43:03,08:43:03,5396,17,,,,4050.78,0
5689070,08:43:32,08:43:32,5397,18,,,,4223.81,0
5689070,08:44:00,08:44:00,6542,19,,,,4405.18,
5689070,08:44:47,08:44:47,2298,20,,,,4611.76,0
5689070,08:45:43,08:45:43,2299,21,,,,4802.85,0
5689070,08:46:19,08:46:19,2300,22,,,,4945.22,0
5689070,08:46:59,08:46:59,4425,23,,,,5118.14,0
5689070,08:47:27,08:47:27,4426,24,,,,5236.16,0
5689070,08:48:36,08:48:36,4427,25,,,,5495.02,0
5689070,08:49:16,08:49:16,4428,26,,,,5657.4,0
5689070,08:50:26,08:50:26,4429,27,,,,5916.91,0
5689070,08:51:41,08:51:41,1153,28,,,,6225.23,0
5689070,08:53:00,08:53:00,9869,29,,,,6526.41,
5689070,08:54:20,08:54:20,1154,30,,,,6912.46,0
5689070,08:55:14,08:55:14,1155,31,,,,7178.05,0
5689070,08:55:46,08:55:46,1156,32,,,,7307.46,0
5689070,08:56:18,08:56:18,1157,33,,,,7456.63,0
5689070,08:57:17,08:57:17,1159,34,,,,7720.02,0
5689070,08:58:11,08:58:11,1160,35,,,,8007.95,0
5689070,09:00:33,09:00:33,3600,36,,,,8557.53,0
5689070,09:01:00,09:01:00,3601,37,,,,8679.97,
5689070,09:01:39,09:01:39,5398,38,,,,8847.23,0
5689070,09:02:30,09:02:30,5399,39,,,,9028.01,0
5689070,09:03:17,09:03:17,5400,40,,,,9222.05,0
5689070,09:04:00,09:04:00,5401,41,,,,9423.06,0
5689070,09:05:21,09:05:21,5402,42,,,,9738.2,0
5689070,09:06:09,09:06:09,5404,43,,,,9925.77,0
5689070,09:06:45,09:06:45,5405,44,,,,10069.59,0
5689070,09:07:28,09:07:28,5406,45,,,,10252.43,0
5689070,09:08:04,09:08:04,5407,46,,,,10428.07,0
5689070,09:08:58,09:08:58,5409,47,,,,10666.84,0
5689070,09:09:54,09:09:54,5410,48,,,,10918.26,0
5689070,09:10:39,09:10:39,5411,49,,,,11079.68,0
5689070,09:11:49,09:11:49,4474,50,,,,11370.75,0
5689070,09:12:37,09:12:37,4475,51,,,,11553.98,0
5689070,09:13:22,09:13:22,3597,52,,,,11765.96,0
5689070,09:14:32,09:14:32,3598,53,,,,12107.67,0
5689070,09:16:00,09:16:00,10016,54,,1,,12412.23,
5875070,15:00:00,15:00:00,9946,1,,,1,0,
5875070,15:02:00,15:02:00,10173,2,,,,526.98,0
5875070,15:03:56,15:03:56,10023,3,,,,1030.44,0
5875070,15:05:00,15:05:00,10024,4,,,,1265.23,
5875070,15:06:20,15:06:20,5421,5,,,,1706.09,0
5875070,15:06:56,15:06:56,5422,6,,,,1934.92,0
5875070,15:08:17,15:08:17,5423,7,,,,2280.29,0
5875070,15:08:55,15:08:55,5424,8,,,,2451.11,0
5875070,15:09:33,15:09:33,10746,9,,,,2609.27,0
5875070,15:10:27,15:10:27,2289,10,,,,2829.73,0
5875070,15:10:51,15:10:51,5390,11,,,,2955.53,0
5875070,15:11:17,15:11:17,5391,12,,,,3081.46,0
5875070,15:12:16,15:12:16,5392,13,,,,3298.52,0
5875070,15:12:59,15:12:59,5393,14,,,,3506.4,0
5875070,15:13:58,15:13:58,5394,15,,,,3790.57,0
5875070,15:14:27,15:14:27,5395,16,,,,3945.64,0
5875070,15:14:51,15:14:51,5396,17,,,,4050.78,0
5875070,15:15:26,15:15:26,5397,18,,,,4223.81,0
5875070,15:16:00,15:16:00,6542,19,,,,4405.18,
5875070,15:16:58,15:16:58,2298,20,,,,4611.76,0
5875070,15:18:06,15:18:06,2299,21,,,,4802.85,0
5875070,15:18:50,15:18:50,2300,22,,,,4945.22,0
5875070,15:19:38,15:19:38,4425,23,,,,5118.14,0
5875070,15:20:13,15:20:13,4426,24,,,,5236.16,0
5875070,15:21:38,15:21:38,4427,25,,,,5495.02,0
5875070,15:22:26,15:22:26,4428,26,,,,5657.4,0
5875070,15:23:51,15:23:51,4429,27,,,,5916.91,0
5875070,15:25:24,15:25:24,1153,28,,,,6225.23,0
5875070,15:27:00,15:27:00,9869,29,,,,6526.41,
5875070,15:28:40,15:28:40,1154,30,,,,6912.46,0
5875070,15:29:47,15:29:47,1155,31,,,,7178.05,0
5875070,15:30:27,15:30:27,1156,32,,,,7307.46,0
5875070,15:31:08,15:31:08,1157,33,,,,7456.63,0
5875070,15:32:21,15:32:21,1159,34,,,,7720.02,0
5875070,15:33:28,15:33:28,1160,35,,,,8007.95,0
5875070,15:36:26,15:36:26,3600,36,,,,8557.53,0
5875070,15:37:00,15:37:00,3601,37,,,,8679.97,
5875070,15:37:47,15:37:47,5398,38,,,,8847.23,0
5875070,15:38:48,15:38:48,5399,39,,,,9028.01,0
5875070,15:39:45,15:39:45,5400,40,,,,9222.05,0
5875070,15:40:36,15:40:36,5401,41,,,,9423.06,0
5875070,15:42:13,15:42:13,5402,42,,,,9738.2,0
5875070,15:43:11,15:43:11,5404,43,,,,9925.77,0
5875070,15:43:55,15:43:55,5405,44,,,,10069.59,0
5875070,15:44:45,15:44:45,5406,45,,,,10252.43,0
5875070,15:45:29,15:45:29,5407,46,,,,10428.07,0
5875070,15:46:33,15:46:33,5409,47,,,,10666.84,0
5875070,15:47:41,15:47:41,5410,48,,,,10918.26,0
5875070,15:48:35,15:48:35,5411,49,,,,11079.68,0
5875070,15:49:59,15:49:59,4474,50,,,,11370.75,0
5875070,15:50:57,15:50:57,4475,51,,,,11553.98,0
5875070,15:51:51,15:51:51,3597,52,,,,11765.96,0
5875070,15:53:15,15:53:15,3598,53,,,,12107.67,0
5875070,15:55:00,15:55:00,10016,54,,1,,12412.23,
6094070,13:45:00,13:45:00,9946,1,,,1,0,
6094070,13:47:00,13:47:00,10173,2,,,,526.98,0
6094070,13:48:56,13:48:56,10023,3,,,,1030.44,0
6094070,13:50:00,13:50:00,10024,4,,,,1265.23,
6094070,13:51:20,13:51:20,5421,5,,,,1706.09,0
6094070,13:51:56,13:51:56,5422,6,,,,1934.92,0
6094070,13:53:17,13:53:17,5423,7,,,,2280.29,0
6094070,13:53:55,13:53:55,5424,8,,,,2451.11,0
6094070,13:54:33,13:54:33,10746,9,,,,2609.27,0
6094070,13:55:27,13:55:27,2289,10,,,,2829.73,0
6094070,13:55:51,13:55:51,5390,11,,,,2955.53,0
6094070,13:56:17,13:56:17,5391,12,,,,3081.46,0
6094070,13:57:16,13:57:16,5392,13,,,,3298.52,0
6094070,13:57:59,13:57:59,5393,14,,,,3506.4,0
6094070,13:58:58,13:58:58,5394,15,,,,3790.57,0
6094070,13:59:27,13:59:27,5395,16,,,,3945.64,0
6094070,13:59:51,13:59:51,5396,17,,,,4050.78,0
6094070,14:00:26,14:00:26,5397,18,,,,4223.81,0
6094070,14:01:00,14:01:00,6542,19,,,,4405.18,
6094070,14:01:58,14:01:58,2298,20,,,,4611.76,0
6094070,14:03:06,14:03:06,2299,21,,,,4802.85,0
6094070,14:03:50,14:03:50,2300,22,,,,4945.22,0
6094070,14:04:38,14:04:38,4425,23,,,,5118.14,0
6094070,14:05:13,14:05:13,4426,24,,,,5236.16,0
6094070,14:06:38,14:06:38,4427,25,,,,5495.02,0
6094070,14:07:26,14:07:26,4428,26,,,,5657.4,0
6094070,14:08:51,14:08:51,4429,27,,,,5916.91,0
6094070,14:10:24,14:10:24,1153,28,,,,6225.23,0
6094070,14:12:00,14:12:00,9869,29,,,,6526.41,
6094070,14:13:40,14:13:40,1154,30,,,,6912.46,0
6094070,14:14:47,14:14:47,1155,31,,,,7178.05,0
6094070,14:15:27,14:15:27,1156,32,,,,7307.46,0
6094070,14:16:08,14:16:08,1157,33,,,,7456.63,0
6094070,14:17:21,14:17:21,1159,34,,,,7720.02,0
6094070,14:18:28,14:18:28,1160,35,,,,8007.95,0
6094070,14:21:26,14:21:26,3600,36,,,,8557.53,0
6094070,14:22:00,14:22:00,3601,37,,,,8679.97,
6094070,14:22:47,14:22:47,5398,38,,,,8847.23,0
6094070,14:23:48,14:23:48,5399,39,,,,9028.01,0
6094070,14:24:45,14:24:45,5400,40,,,,9222.05,0
6094070,14:25:36,14:25:36,5401,41,,,,9423.06,0
6094070,14:27:13,14:27:13,5402,42,,,,9738.2,0
6094070,14:28:11,14:28:11,5404,43,,,,9925.77,0
6094070,14:28:55,14:28:55,5405,44,,,,10069.59,0
6094070,14:29:45,14:29:45,5406,45,,,,10252.43,0
6094070,14:30:29,14:30:29,5407,46,,,,10428.07,0
6094070,14:31:33,14:31:33,5409,47,,,,10666.84,0
6094070,14:32:41,14:32:41,5410,48,,,,10918.26,0
6094070,14:33:35,14:33:35,5411,49,,,,11079.68,0
6094070,14:34:59,14:34:59,4474,50,,,,11370.75,0
6094070,14:35:57,14:35:57,4475,51,,,,11553.98,0
6094070,14:36:51,14:36:51,3597,52,,,,11765.96,0
6094070,14:38:15,14:38:15,3598,53,,,,12107.67,0
6094070,14:40:00,14:40:00,10016,54,,1,,12412.23,
612070,22:00:00,22:00:00,9946,1,,,1,0,
612070,22:02:00,22:02:00,10173,2,,,,526.98,0
612070,22:03:56,22:03:56,10023,3,,,,1030.44,0
612070,22:05:00,22:05:00,10024,4,,,,1265.23,
612070,22:06:06,22:06:06,5421,5,,,,1706.09,0
612070,22:06:35,22:06:35,5422,6,,,,1934.92,0
612070,22:07:41,22:07:41,5423,7,,,,2280.29,0
612070,22:08:12,22:08:12,5424,8,,,,2451.11,0
612070,22:08:43,22:08:43,10746,9,,,,2609.27,0
612070,22:09:28,22:09:28,2289,10,,,,2829.73,0
612070,22:09:47,22:09:47,5390,11,,,,2955.53,0
612070,22:10:08,22:10:08,5391,12,,,,3081.46,0
612070,22:10:57,22:10:57,5392,13,,,,3298.52,0
612070,22:11:32,22:11:32,5393,14,,,,3506.4,0
612070,22:12:20,22:12:20,5394,15,,,,3790.57,0
612070,22:12:44,22:12:44,5395,16,,,,3945.64,0
612070,22:13:03,22:13:03,5396,17,,,,4050.78,0
612070,22:13:32,22:13:32,5397,18,,,,4223.81,0
612070,22:14:00,22:14:00,6542,19,,,,4405.18,
612070,22:14:52,22:14:52,2298,20,,,,4611.76,0
612070,22:15:55,22:15:55,2299,21,,,,4802.85,0
612070,22:16:35,22:16:35,2300,22,,,,4945.22,0
612070,22:17:18,22:17:18,4425,23,,,,5118.14,0
612070,22:17:50,22:17:50,4426,24,,,,5236.16,0
612070,22:19:07,22:19:07,4427,25,,,,5495.02,0
612070,22:19:51,22:19:51,4428,26,,,,5657.4,0
612070,22:21:09,22:21:09,4429,27,,,,5916.91,0
612070,22:22:32,22:22:32,1153,28,,,,6225.23,0
612070,22:24:00,22:24:00,9869,29,,,,6526.41,
612070,22:25:30,22:25:30,1154,30,,,,6912.46,0
612070,22:26:30,22:26:30,1155,31,,,,7178.05,0
612070,22:27:07,22:27:07,1156,32,,,,7307.46,0
612070,22:27:43,22:27:43,1157,33,,,,7456.63,0
612070,22:28:49,22:28:49,1159,34,,,,7720.02,0
612070,22:29:49,22:29:49,1160,35,,,,8007.95,0
612070,22:32:29,22:32:29,3600,36,,,,8557.53,0
612070,22:33:00,22:33:00,3601,37,,,,8679.97,
612070,22:33:36,22:33:36,5398,38,,,,8847.23,0
612070,22:34:24,22:34:24,5399,39,,,,9028.01,0
612070,22:35:08,22:35:08,5400,40,,,,9222.05,0
612070,22:35:48,22:35:48,5401,41,,,,9423.06,0
612070,22:37:04,22:37:04,5402,42,,,,9738.2,0
612070,22:37:48,22:37:48,5404,43,,,,9925.77,0
612070,22:38:22,22:38:22,5405,44,,,,10069.59,0
612070,22:39:02,22:39:02,5406,45,,,,10252.43,0
612070,22:39:36,22:39:36,5407,46,,,,10428.07,0
612070,22:40:26,22:40:26,5409,47,,,,10666.84,0
612070,22:41:18,22:41:18,5410,48,,,,10918.26,0
612070,22:42:00,22:42:00,5411,49,,,,11079.68,0
612070,22:43:06,22:43:06,4474,50,,,,11370.75,0
612070,22:43:51,22:43:51,4475,51,,,,11553.98,0
612070,22:44:33,22:44:33,3597,52,,,,11765.96,0
612070,22:45:38,22:45:38,3598,53,,,,12107.67,0
612070,22:47:00,22:47:00,10016,54,,1,,12412.23,
613090,20:00:00,20:00:00,9946,1,,,1,0,
613090,20:02:00,20:02:00,10173,2,,,,526.98,0
613090,20:03:56,20:03:56,10023,3,,,,1030.44,0
613090,20:05:00,20:05:00,10024,4,,,,1265.23,
613090,20:06:06,20:06:06,5421,5,,,,1706.09,0
613090,20:06:35,20:06:35,5422,6,,,,1934.92,0
613090,20:07:41,20:07:41,5423,7,,,,2280.29,0
613090,20:08:12,20:08:12,5424,8,,,,2451.11,0
613090,20:08:43,20:08:43,10746,9,,,,2609.27,0
613090,20:09:28,20:09:28,2289,10,,,,2829.73,0
613090,20:09:47,20:09:47,5390,11,,,,2955.53,0
613090,20:10:08,20:10:08,5391,12,,,,3081.46,0
613090,20:10:57,20:10:57,5392,13,,,,3298.52,0
613090,20:11:32,20:11:32,5393,14,,,,3506.4,0
613090,20:12:20,20:12:20,5394,15,,,,3790.57,0
613090,20:12:44,20:12:44,5395,16,,,,3945.64,0
613090,20:13:03,20:13:03,5396,17,,,,4050.78,0
613090,20:13:32,20:13:32,5397,18,,,,4223.81,0
613090,20:14:00,20:14:00,6542,19,,,,4405.18,
613090,20:14:58,20:14:58,2298,20,,,,4611.76,0
613090,20:16:06,20:16:06,2299,21,,,,4802.85,0
613090,20:16:50,20:16:50,2300,22,,,,4945.22,0
613090,20:17:38,20:17:38,4425,23,,,,5118.14,0
613090,20:18:13,20:18:13,4426,24,,,,5236.16,0
613090,20:19:38,20:19:38,4427,25,,,,5495.02,0
613090,20:20:26,20:20:26,4428,26,,,,5657.4,0
613090,20:21:51,20:21:51,4429,27,,,,5916.91,0
613090,20:23:24,20:23:24,1153,28,,,,6225.23,0
613090,20:25:00,20:25:00,9869,29,,,,6526.41,
613090,20:26:30,20:26:30,1154,30,,,,6912.46,0
613090,20:27:30,20:27:30,1155,31,,,,7178.05,0
613090,20:28:07,20:28:07,1156,32,,,,7307.46,0
613090,20:28:43,20:28:43,1157,33,,,,7456.63,0
613090,20:29:49,20:29:49,1159,34,,,,7720.02,0
613090,20:30:49,20:30:49,1160,35,,,,8007.95,0
613090,20:33:29,20:33:29,3600,36,,,,8557.53,0
613090,20:34:00,20:34:00,3601,37,,,,8679.97,
613090,20:34:39,20:34:39,5398,38,,,,8847.23,0
613090,20:35:30,20:35:30,5399,39,,,,9028.01,0
613090,20:36:17,20:36:17,5400,40,,,,9222.05,0
613090,20:37:00,20:37:00,5401,41,,,,9423.06,0
613090,20:38:21,20:38:21,5402,42,,,,9738.2,0
613090,20:39:09,20:39:09,5404,43,,,,9925.77,0
613090,20:39:45,20:39:45,5405,44,,,,10069.59,0
613090,20:40:28,20:40:28,5406,45,,,,10252.43,0
613090,20:41:04,20:41:04,5407,46,,,,10428.07,0
613090,20:41:58,20:41:58,5409,47,,,,10666.84,0
613090,20:42:54,20:42:54,5410,48,,,,10918.26,0
613090,20:43:39,20:43:39,5411,49,,,,11079.68,0
613090,20:44:49,20:44:49,4474,50,,,,11370.75,0
613090,20:45:37,20:45:37,4475,51,,,,11553.98,0
613090,20:46:22,20:46:22,3597,52,,,,11765.96,0
613090,20:47:32,20:47:32,3598,53,,,,12107.67,0
613090,20:49:00,20:49:00,10016,54,,1,,12412.23,
6171020,09:09:00,09:09:00,9946,1,,,1,0,
6171020,09:11:48,09:11:48,10173,2,,,,526.98,0
6171020,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171020,09:16:00,09:16:00,10024,4,,,,1265.23,
6171020,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171020,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171020,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171020,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171020,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171020,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171020,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171020,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171020,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171020,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171020,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171020,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171020,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171020,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171020,09:28:00,09:28:00,6542,19,,,,4405.18,
6171020,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171020,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171020,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171020,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171020,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171020,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171020,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171020,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171020,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171020,09:40:00,09:40:00,9869,29,,,,6526.41,
6171020,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171020,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171020,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171020,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171020,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171020,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171020,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171020,09:48:00,09:48:00,3601,37,,,,8679.97,
6171020,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171020,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171020,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171020,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171020,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171020,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171020,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171020,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171020,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171020,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171020,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171020,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171020,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171020,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171020,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171020,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171020,10:01:00,10:01:00,10016,54,,1,,12412.23,
6171030,09:09:00,09:09:00,9946,1,,,1,0,
6171030,09:11:48,09:11:48,10173,2,,,,526.98,0
6171030,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171030,09:16:00,09:16:00,10024,4,,,,1265.23,
6171030,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171030,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171030,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171030,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171030,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171030,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171030,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171030,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171030,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171030,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171030,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171030,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171030,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171030,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171030,09:28:00,09:28:00,6542,19,,,,4405.18,
6171030,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171030,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171030,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171030,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171030,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171030,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171030,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171030,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171030,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171030,09:40:00,09:40:00,9869,29,,,,6526.41,
6171030,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171030,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171030,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171030,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171030,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171030,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171030,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171030,09:48:00,09:48:00,3601,37,,,,8679.97,
6171030,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171030,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171030,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171030,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171030,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171030,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171030,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171030,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171030,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171030,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171030,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171030,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171030,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171030,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171030,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171030,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171030,10:01:00,10:01:00,10016,54,,1,,12412.23,
6171040,09:09:00,09:09:00,9946,1,,,1,0,
6171040,09:11:48,09:11:48,10173,2,,,,526.98,0
6171040,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171040,09:16:00,09:16:00,10024,4,,,,1265.23,
6171040,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171040,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171040,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171040,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171040,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171040,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171040,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171040,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171040,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171040,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171040,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171040,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171040,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171040,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171040,09:28:00,09:28:00,6542,19,,,,4405.18,
6171040,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171040,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171040,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171040,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171040,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171040,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171040,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171040,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171040,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171040,09:40:00,09:40:00,9869,29,,,,6526.41,
6171040,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171040,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171040,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171040,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171040,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171040,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171040,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171040,09:48:00,09:48:00,3601,37,,,,8679.97,
6171040,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171040,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171040,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171040,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171040,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171040,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171040,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171040,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171040,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171040,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171040,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171040,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171040,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171040,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171040,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171040,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171040,10:01:00,10:01:00,10016,54,,1,,12412.23,
6171050,09:09:00,09:09:00,9946,1,,,1,0,
6171050,09:11:48,09:11:48,10173,2,,,,526.98,0
6171050,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171050,09:16:00,09:16:00,10024,4,,,,1265.23,
6171050,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171050,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171050,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171050,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171050,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171050,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171050,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171050,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171050,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171050,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171050,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171050,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171050,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171050,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171050,09:28:00,09:28:00,6542,19,,,,4405.18,
6171050,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171050,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171050,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171050,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171050,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171050,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171050,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171050,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171050,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171050,09:40:00,09:40:00,9869,29,,,,6526.41,
6171050,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171050,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171050,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171050,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171050,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171050,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171050,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171050,09:48:00,09:48:00,3601,37,,,,8679.97,
6171050,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171050,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171050,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171050,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171050,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171050,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171050,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171050,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171050,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171050,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171050,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171050,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171050,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171050,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171050,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171050,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171050,10:01:00,10:01:00,10016,54,,1,,12412.23,
6171060,09:09:00,09:09:00,9946,1,,,1,0,
6171060,09:11:48,09:11:48,10173,2,,,,526.98,0
6171060,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171060,09:16:00,09:16:00,10024,4,,,,1265.23,
6171060,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171060,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171060,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171060,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171060,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171060,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171060,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171060,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171060,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171060,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171060,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171060,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171060,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171060,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171060,09:28:00,09:28:00,6542,19,,,,4405.18,
6171060,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171060,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171060,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171060,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171060,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171060,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171060,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171060,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171060,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171060,09:40:00,09:40:00,9869,29,,,,6526.41,
6171060,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171060,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171060,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171060,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171060,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171060,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171060,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171060,09:48:00,09:48:00,3601,37,,,,8679.97,
6171060,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171060,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171060,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171060,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171060,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171060,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171060,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171060,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171060,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171060,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171060,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171060,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171060,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171060,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171060,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171060,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171060,10:01:00,10:01:00,10016,54,,1,,12412.23,
6171100,09:09:00,09:09:00,9946,1,,,1,0,
6171100,09:11:48,09:11:48,10173,2,,,,526.98,0
6171100,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171100,09:16:00,09:16:00,10024,4,,,,1265.23,
6171100,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171100,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171100,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171100,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171100,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171100,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171100,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171100,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171100,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171100,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171100,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171100,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171100,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171100,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171100,09:28:00,09:28:00,6542,19,,,,4405.18,
6171100,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171100,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171100,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171100,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171100,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171100,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171100,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171100,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171100,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171100,09:40:00,09:40:00,9869,29,,,,6526.41,
6171100,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171100,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171100,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171100,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171100,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171100,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171100,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171100,09:48:00,09:48:00,3601,37,,,,8679.97,
6171100,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171100,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171100,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171100,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171100,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171100,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171100,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171100,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171100,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171100,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171100,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171100,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171100,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171100,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171100,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171100,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171100,10:01:00,10:01:00,10016,54,,1,,12412.23,
6171110,09:09:00,09:09:00,9946,1,,,1,0,
6171110,09:11:48,09:11:48,10173,2,,,,526.98,0
6171110,09:14:31,09:14:31,10023,3,,,,1030.44,0
6171110,09:16:00,09:16:00,10024,4,,,,1265.23,
6171110,09:17:28,09:17:28,5421,5,,,,1706.09,0
6171110,09:18:06,09:18:06,5422,6,,,,1934.92,0
6171110,09:19:34,09:19:34,5423,7,,,,2280.29,0
6171110,09:20:16,09:20:16,5424,8,,,,2451.11,0
6171110,09:20:57,09:20:57,10746,9,,,,2609.27,0
6171110,09:21:57,09:21:57,2289,10,,,,2829.73,0
6171110,09:22:23,09:22:23,5390,11,,,,2955.53,0
6171110,09:22:51,09:22:51,5391,12,,,,3081.46,0
6171110,09:23:56,09:23:56,5392,13,,,,3298.52,0
6171110,09:24:43,09:24:43,5393,14,,,,3506.4,0
6171110,09:25:47,09:25:47,5394,15,,,,3790.57,0
6171110,09:26:18,09:26:18,5395,16,,,,3945.64,0
6171110,09:26:44,09:26:44,5396,17,,,,4050.78,0
6171110,09:27:23,09:27:23,5397,18,,,,4223.81,0
6171110,09:28:00,09:28:00,6542,19,,,,4405.18,
6171110,09:29:03,09:29:03,2298,20,,,,4611.76,0
6171110,09:30:18,09:30:18,2299,21,,,,4802.85,0
6171110,09:31:06,09:31:06,2300,22,,,,4945.22,0
6171110,09:31:58,09:31:58,4425,23,,,,5118.14,0
6171110,09:32:36,09:32:36,4426,24,,,,5236.16,0
6171110,09:34:09,09:34:09,4427,25,,,,5495.02,0
6171110,09:35:01,09:35:01,4428,26,,,,5657.4,0
6171110,09:36:34,09:36:34,4429,27,,,,5916.91,0
6171110,09:38:15,09:38:15,1153,28,,,,6225.23,0
6171110,09:40:00,09:40:00,9869,29,,,,6526.41,
6171110,09:41:20,09:41:20,1154,30,,,,6912.46,0
6171110,09:42:14,09:42:14,1155,31,,,,7178.05,0
6171110,09:42:46,09:42:46,1156,32,,,,7307.46,0
6171110,09:43:18,09:43:18,1157,33,,,,7456.63,0
6171110,09:44:17,09:44:17,1159,34,,,,7720.02,0
6171110,09:45:11,09:45:11,1160,35,,,,8007.95,0
6171110,09:47:33,09:47:33,3600,36,,,,8557.53,0
6171110,09:48:00,09:48:00,3601,37,,,,8679.97,
6171110,09:48:34,09:48:34,5398,38,,,,8847.23,0
6171110,09:49:18,09:49:18,5399,39,,,,9028.01,0
6171110,09:49:59,09:49:59,5400,40,,,,9222.05,0
6171110,09:50:36,09:50:36,5401,41,,,,9423.06,0
6171110,09:51:46,09:51:46,5402,42,,,,9738.2,0
6171110,09:52:28,09:52:28,5404,43,,,,9925.77,0
6171110,09:52:59,09:52:59,5405,44,,,,10069.59,0
6171110,09:53:36,09:53:36,5406,45,,,,10252.43,0
6171110,09:54:08,09:54:08,5407,46,,,,10428.07,0
6171110,09:54:54,09:54:54,5409,47,,,,10666.84,0
6171110,09:55:43,09:55:43,5410,48,,,,10918.26,0
6171110,09:56:22,09:56:22,5411,49,,,,11079.68,0
6171110,09:57:23,09:57:23,4474,50,,,,11370.75,0
6171110,09:58:04,09:58:04,4475,51,,,,11553.98,0
6171110,09:58:43,09:58:43,3597,52,,,,11765.96,0
6171110,09:59:44,09:59:44,3598,53,,,,12107.67,0
6171110,10:01:00,10:01:00,10016,54,,1,,12412.23,
6393090,14:30:00,14:30:00,9946,1,,,1,0,
6393090,14:32:00,14:32:00,10173,2,,,,526.98,0
6393090,14:33:56,14:33:56,10023,3,,,,1030.44,0
6393090,14:35:00,14:35:00,10024,4,,,,1265.23,
6393090,14:36:20,14:36:20,5421,5,,,,1706.09,0
6393090,14:36:56,14:36:56,5422,6,,,,1934.92,0
6393090,14:38:17,14:38:17,5423,7,,,,2280.29,0
6393090,14:38:55,14:38:55,5424,8,,,,2451.11,0
6393090,14:39:33,14:39:33,10746,9,,,,2609.27,0
6393090,14:40:27,14:40:27,2289,10,,,,2829.73,0
6393090,14:40:51,14:40:51,5390,11,,,,2955.53,0
6393090,14:41:17,14:41:17,5391,12,,,,3081.46,0
6393090,14:42:16,14:42:16,5392,13,,,,3298.52,0
6393090,14:42:59,14:42:59,5393,14,,,,3506.4,0
6393090,14:43:58,14:43:58,5394,15,,,,3790.57,0
6393090,14:44:27,14:44:27,5395,16,,,,3945.64,0
6393090,14:44:51,14:44:51,5396,17,,,,4050.78,0
6393090,14:45:26,14:45:26,5397,18,,,,4223.81,0
6393090,14:46:00,14:46:00,6542,19,,,,4405.18,
6393090,14:46:58,14:46:58,2298,20,,,,4611.76,0
6393090,14:48:06,14:48:06,2299,21,,,,4802.85,0
6393090,14:48:50,14:48:50,2300,22,,,,4945.22,0
6393090,14:49:38,14:49:38,4425,23,,,,5118.14,0
6393090,14:50:13,14:50:13,4426,24,,,,5236.16,0
6393090,14:51:38,14:51:38,4427,25,,,,5495.02,0
6393090,14:52:26,14:52:26,4428,26,,,,5657.4,0
6393090,14:53:51,14:53:51,4429,27,,,,5916.91,0
6393090,14:55:24,14:55:24,1153,28,,,,6225.23,0
6393090,14:57:00,14:57:00,9869,29,,,,6526.41,
6393090,14:58:40,14:58:40,1154,30,,,,6912.46,0
6393090,14:59:47,14:59:47,1155,31,,,,7178.05,0
6393090,15:00:27,15:00:27,1156,32,,,,7307.46,0
6393090,15:01:08,15:01:08,1157,33,,,,7456.63,0
6393090,15:02:21,15:02:21,1159,34,,,,7720.02,0
6393090,15:03:28,15:03:28,1160,35,,,,8007.95,0
6393090,15:06:26,15:06:26,3600,36,,,,8557.53,0
6393090,15:07:00,15:07:00,3601,37,,,,8679.97,
6393090,15:07:47,15:07:47,5398,38,,,,8847.23,0
6393090,15:08:48,15:08:48,5399,39,,,,9028.01,0
6393090,15:09:45,15:09:45,5400,40,,,,9222.05,0
6393090,15:10:36,15:10:36,5401,41,,,,9423.06,0
6393090,15:12:13,15:12:13,5402,42,,,,9738.2,0
6393090,15:13:11,15:13:11,5404,43,,,,9925.77,0
6393090,15:13:55,15:13:55,5405,44,,,,10069.59,0
6393090,15:14:45,15:14:45,5406,45,,,,10252.43,0
6393090,15:15:29,15:15:29,5407,46,,,,10428.07,0
6393090,15:16:33,15:16:33,5409,47,,,,10666.84,0
6393090,15:17:41,15:17:41,5410,48,,,,10918.26,0
6393090,15:18:35,15:18:35,5411,49,,,,11079.68,0
6393090,15:19:59,15:19:59,4474,50,,,,11370.75,0
6393090,15:20:57,15:20:57,4475,51,,,,11553.98,0
6393090,15:21:51,15:21:51,3597,52,,,,11765.96,0
6393090,15:23:15,15:23:15,3598,53,,,,12107.67,0
6393090,15:25:00,15:25:00,10016,54,,1,,12412.23,
68020,10:54:00,10:54:00,9946,1,,,1,0,
68020,10:55:12,10:55:12,10173,2,,,,526.98,0
68020,10:56:22,10:56:22,10023,3,,,,1030.44,0
68020,10:57:00,10:57:00,10024,4,,,,1265.23,
68020,10:58:42,10:58:42,5421,5,,,,1706.09,0
68020,10:59:28,10:59:28,5422,6,,,,1934.92,0
68020,11:01:10,11:01:10,5423,7,,,,2280.29,0
68020,11:01:59,11:01:59,5424,8,,,,2451.11,0
68020,11:02:47,11:02:47,10746,9,,,,2609.27,0
68020,11:03:56,11:03:56,2289,10,,,,2829.73,0
68020,11:04:27,11:04:27,5390,11,,,,2955.53,0
68020,11:05:00,11:05:00,5391,12,,,,3081.46,0
68020,11:06:15,11:06:15,5392,13,,,,3298.52,0
68020,11:07:10,11:07:10,5393,14,,,,3506.4,0
68020,11:08:25,11:08:25,5394,15,,,,3790.57,0
68020,11:09:02,11:09:02,5395,16,,,,3945.64,0
68020,11:09:32,11:09:32,5396,17,,,,4050.78,0
68020,11:10:17,11:10:17,5397,18,,,,4223.81,0
68020,11:11:00,11:11:00,6542,19,,,,4405.18,
68020,11:12:03,11:12:03,2298,20,,,,4611.76,0
68020,11:13:18,11:13:18,2299,21,,,,4802.85,0
68020,11:14:06,11:14:06,2300,22,,,,4945.22,0
68020,11:14:58,11:14:58,4425,23,,,,5118.14,0
68020,11:15:36,11:15:36,4426,24,,,,5236.16,0
68020,11:17:09,11:17:09,4427,25,,,,5495.02,0
68020,11:18:01,11:18:01,4428,26,,,,5657.4,0
68020,11:19:34,11:19:34,4429,27,,,,5916.91,0
68020,11:21:15,11:21:15,1153,28,,,,6225.23,0
68020,11:23:00,11:23:00,9869,29,,,,6526.41,
68020,11:24:40,11:24:40,1154,30,,,,6912.46,0
68020,11:25:47,11:25:47,1155,31,,,,7178.05,0
68020,11:26:27,11:26:27,1156,32,,,,7307.46,0
68020,11:27:08,11:27:08,1157,33,,,,7456.63,0
68020,11:28:21,11:28:21,1159,34,,,,7720.02,0
68020,11:29:28,11:29:28,1160,35,,,,8007.95,0
68020,11:32:26,11:32:26,3600,36,,,,8557.53,0
68020,11:33:00,11:33:00,3601,37,,,,8679.97,
68020,11:33:34,11:33:34,5398,38,,,,8847.23,0
68020,11:34:18,11:34:18,5399,39,,,,9028.01,0
68020,11:34:59,11:34:59,5400,40,,,,9222.05,0
68020,11:35:36,11:35:36,5401,41,,,,9423.06,0
68020,11:36:46,11:36:46,5402,42,,,,9738.2,0
68020,11:37:28,11:37:28,5404,43,,,,9925.77,0
68020,11:37:59,11:37:59,5405,44,,,,10069.59,0
68020,11:38:36,11:38:36,5406,45,,,,10252.43,0
68020,11:39:08,11:39:08,5407,46,,,,10428.07,0
68020,11:39:54,11:39:54,5409,47,,,,10666.84,0
68020,11:40:43,11:40:43,5410,48,,,,10918.26,0
68020,11:41:22,11:41:22,5411,49,,,,11079.68,0
68020,11:42:23,11:42:23,4474,50,,,,11370.75,0
68020,11:43:04,11:43:04,4475,51,,,,11553.98,0
68020,11:43:43,11:43:43,3597,52,,,,11765.96,0
68020,11:44:44,11:44:44,3598,53,,,,12107.67,0
68020,11:46:00,11:46:00,10016,54,,1,,12412.23,
68030,10:54:00,10:54:00,9946,1,,,1,0,
68030,10:55:12,10:55:12,10173,2,,,,526.98,0
68030,10:56:22,10:56:22,10023,3,,,,1030.44,0
68030,10:57:00,10:57:00,10024,4,,,,1265.23,
68030,10:58:42,10:58:42,5421,5,,,,1706.09,0
68030,10:59:28,10:59:28,5422,6,,,,1934.92,0
68030,11:01:10,11:01:10,5423,7,,,,2280.29,0
68030,11:01:59,11:01:59,5424,8,,,,2451.11,0
68030,11:02:47,11:02:47,10746,9,,,,2609.27,0
68030,11:03:56,11:03:56,2289,10,,,,2829.73,0
68030,11:04:27,11:04:27,5390,11,,,,2955.53,0
68030,11:05:00,11:05:00,5391,12,,,,3081.46,0
68030,11:06:15,11:06:15,5392,13,,,,3298.52,0
68030,11:07:10,11:07:10,5393,14,,,,3506.4,0
68030,11:08:25,11:08:25,5394,15,,,,3790.57,0
68030,11:09:02,11:09:02,5395,16,,,,3945.64,0
68030,11:09:32,11:09:32,5396,17,,,,4050.78,0
68030,11:10:17,11:10:17,5397,18,,,,4223.81,0
68030,11:11:00,11:11:00,6542,19,,,,4405.18,
68030,11:12:03,11:12:03,2298,20,,,,4611.76,0
68030,11:13:18,11:13:18,2299,21,,,,4802.85,0
68030,11:14:06,11:14:06,2300,22,,,,4945.22,0
68030,11:14:58,11:14:58,4425,23,,,,5118.14,0
68030,11:15:36,11:15:36,4426,24,,,,5236.16,0
68030,11:17:09,11:17:09,4427,25,,,,5495.02,0
68030,11:18:01,11:18:01,4428,26,,,,5657.4,0
68030,11:19:34,11:19:34,4429,27,,,,5916.91,0
68030,11:21:15,11:21:15,1153,28,,,,6225.23,0
68030,11:23:00,11:23:00,9869,29,,,,6526.41,
68030,11:24:40,11:24:40,1154,30,,,,6912.46,0
68030,11:25:47,11:25:47,1155,31,,,,7178.05,0
68030,11:26:27,11:26:27,1156,32,,,,7307.46,0
68030,11:27:08,11:27:08,1157,33,,,,7456.63,0
68030,11:28:21,11:28:21,1159,34,,,,7720.02,0
68030,11:29:28,11:29:28,1160,35,,,,8007.95,0
68030,11:32:26,11:32:26,3600,36,,,,8557.53,0
68030,11:33:00,11:33:00,3601,37,,,,8679.97,
68030,11:33:34,11:33:34,5398,38,,,,8847.23,0
68030,11:34:18,11:34:18,5399,39,,,,9028.01,0
68030,11:34:59,11:34:59,5400,40,,,,9222.05,0
68030,11:35:36,11:35:36,5401,41,,,,9423.06,0
68030,11:36:46,11:36:46,5402,42,,,,9738.2,0
68030,11:37:28,11:37:28,5404,43,,,,9925.77,0
68030,11:37:59,11:37:59,5405,44,,,,10069.59,0
68030,11:38:36,11:38:36,5406,45,,,,10252.43,0
68030,11:39:08,11:39:08,5407,46,,,,10428.07,0
68030,11:39:54,11:39:54,5409,47,,,,10666.84,0
68030,11:40:43,11:40:43,5410,48,,,,10918.26,0
68030,11:41:22,11:41:22,5411,49,,,,11079.68,0
68030,11:42:23,11:42:23,4474,50,,,,11370.75,0
68030,11:43:04,11:43:04,4475,51,,,,11553.98,0
68030,11:43:43,11:43:43,3597,52,,,,11765.96,0
68030,11:44:44,11:44:44,3598,53,,,,12107.67,0
68030,11:46:00,11:46:00,10016,54,,1,,12412.23,
68040,10:54:00,10:54:00,9946,1,,,1,0,
68040,10:55:12,10:55:12,10173,2,,,,526.98,0
68040,10:56:22,10:56:22,10023,3,,,,1030.44,0
68040,10:57:00,10:57:00,10024,4,,,,1265.23,
68040,10:58:42,10:58:42,5421,5,,,,1706.09,0
68040,10:59:28,10:59:28,5422,6,,,,1934.92,0
68040,11:01:10,11:01:10,5423,7,,,,2280.29,0
68040,11:01:59,11:01:59,5424,8,,,,2451.11,0
68040,11:02:47,11:02:47,10746,9,,,,2609.27,0
68040,11:03:56,11:03:56,2289,10,,,,2829.73,0
68040,11:04:27,11:04:27,5390,11,,,,2955.53,0
68040,11:05:00,11:05:00,5391,12,,,,3081.46,0
68040,11:06:15,11:06:15,5392,13,,,,3298.52,0
68040,11:07:10,11:07:10,5393,14,,,,3506.4,0
68040,11:08:25,11:08:25,5394,15,,,,3790.57,0
68040,11:09:02,11:09:02,5395,16,,,,3945.64,0
68040,11:09:32,11:09:32,5396,17,,,,4050.78,0
68040,11:10:17,11:10:17,5397,18,,,,4223.81,0
68040,11:11:00,11:11:00,6542,19,,,,4405.18,
68040,11:12:03,11:12:03,2298,20,,,,4611.76,0
68040,11:13:18,11:13:18,2299,21,,,,4802.85,0
68040,11:14:06,11:14:06,2300,22,,,,4945.22,0
68040,11:14:58,11:14:58,4425,23,,,,5118.14,0
68040,11:15:36,11:15:36,4426,24,,,,5236.16,0
68040,11:17:09,11:17:09,4427,25,,,,5495.02,0
68040,11:18:01,11:18:01,4428,26,,,,5657.4,0
68040,11:19:34,11:19:34,4429,27,,,,5916.91,0
68040,11:21:15,11:21:15,1153,28,,,,6225.23,0
68040,11:23:00,11:23:00,9869,29,,,,6526.41,
68040,11:24:40,11:24:40,1154,30,,,,6912.46,0
68040,11:25:47,11:25:47,1155,31,,,,7178.05,0
68040,11:26:27,11:26:27,1156,32,,,,7307.46,0
68040,11:27:08,11:27:08,1157,33,,,,7456.63,0
68040,11:28:21,11:28:21,1159,34,,,,7720.02,0
68040,11:29:28,11:29:28,1160,35,,,,8007.95,0
68040,11:32:26,11:32:26,3600,36,,,,8557.53,0
68040,11:33:00,11:33:00,3601,37,,,,8679.97,
68040,11:33:34,11:33:34,5398,38,,,,8847.23,0
68040,11:34:18,11:34:18,5399,39,,,,9028.01,0
68040,11:34:59,11:34:59,5400,40,,,,9222.05,0
68040,11:35:36,11:35:36,5401,41,,,,9423.06,0
68040,11:36:46,11:36:46,5402,42,,,,9738.2,0
68040,11:37:28,11:37:28,5404,43,,,,9925.77,0
68040,11:37:59,11:37:59,5405,44,,,,10069.59,0
68040,11:38:36,11:38:36,5406,45,,,,10252.43,0
68040,11:39:08,11:39:08,5407,46,,,,10428.07,0
68040,11:39:54,11:39:54,5409,47,,,,10666.84,0
68040,11:40:43,11:40:43,5410,48,,,,10918.26,0
68040,11:41:22,11:41:22,5411,49,,,,11079.68,0
68040,11:42:23,11:42:23,4474,50,,,,11370.75,0
68040,11:43:04,11:43:04,4475,51,,,,11553.98,0
68040,11:43:43,11:43:43,3597,52,,,,11765.96,0
68040,11:44:44,11:44:44,3598,53,,,,12107.67,0
68040,11:46:00,11:46:00,10016,54,,1,,12412.23,
68050,10:54:00,10:54:00,9946,1,,,1,0,
68050,10:55:12,10:55:12,10173,2,,,,526.98,0
68050,10:56:22,10:56:22,10023,3,,,,1030.44,0
68050,10:57:00,10:57:00,10024,4,,,,1265.23,
68050,10:58:42,10:58:42,5421,5,,,,1706.09,0
68050,10:59:28,10:59:28,5422,6,,,,1934.92,0
68050,11:01:10,11:01:10,5423,7,,,,2280.29,0
68050,11:01:59,11:01:59,5424,8,,,,2451.11,0
68050,11:02:47,11:02:47,10746,9,,,,2609.27,0
68050,11:03:56,11:03:56,2289,10,,,,2829.73,0
68050,11:04:27,11:04:27,5390,11,,,,2955.53,0
68050,11:05:00,11:05:00,5391,12,,,,3081.46,0
68050,11:06:15,11:06:15,5392,13,,,,3298.52,0
68050,11:07:10,11:07:10,5393,14,,,,3506.4,0
68050,11:08:25,11:08:25,5394,15,,,,3790.57,0
68050,11:09:02,11:09:02,5395,16,,,,3945.64,0
68050,11:09:32,11:09:32,5396,17,,,,4050.78,0
68050,11:10:17,11:10:17,5397,18,,,,4223.81,0
68050,11:11:00,11:11:00,6542,19,,,,4405.18,
68050,11:12:03,11:12:03,2298,20,,,,4611.76,0
68050,11:13:18,11:13:18,2299,21,,,,4802.85,0
68050,11:14:06,11:14:06,2300,22,,,,4945.22,0
68050,11:14:58,11:14:58,4425,23,,,,5118.14,0
68050,11:15:36,11:15:36,4426,24,,,,5236.16,0
68050,11:17:09,11:17:09,4427,25,,,,5495.02,0
68050,11:18:01,11:18:01,4428,26,,,,5657.4,0
68050,11:19:34,11:19:34,4429,27,,,,5916.91,0
68050,11:21:15,11:21:15,1153,28,,,,6225.23,0
68050,11:23:00,11:23:00,9869,29,,,,6526.41,
68050,11:24:40,11:24:40,1154,30,,,,6912.46,0
68050,11:25:47,11:25:47,1155,31,,,,7178.05,0
68050,11:26:27,11:26:27,1156,32,,,,7307.46,0
68050,11:27:08,11:27:08,1157,33,,,,7456.63,0
68050,11:28:21,11:28:21,1159,34,,,,7720.02,0
68050,11:29:28,11:29:28,1160,35,,,,8007.95,0
68050,11:32:26,11:32:26,3600,36,,,,8557.53,0
68050,11:33:00,11:33:00,3601,37,,,,8679.97,
68050,11:33:34,11:33:34,5398,38,,,,8847.23,0
68050,11:34:18,11:34:18,5399,39,,,,9028.01,0
68050,11:34:59,11:34:59,5400,40,,,,9222.05,0
68050,11:35:36,11:35:36,5401,41,,,,9423.06,0
68050,11:36:46,11:36:46,5402,42,,,,9738.2,0
68050,11:37:28,11:37:28,5404,43,,,,9925.77,0
68050,11:37:59,11:37:59,5405,44,,,,10069.59,0
68050,11:38:36,11:38:36,5406,45,,,,10252.43,0
68050,11:39:08,11:39:08,5407,46,,,,10428.07,0
68050,11:39:54,11:39:54,5409,47,,,,10666.84,0
68050,11:40:43,11:40:43,5410,48,,,,10918.26,0
68050,11:41:22,11:41:22,5411,49,,,,11079.68,0
68050,11:42:23,11:42:23,4474,50,,,,11370.75,0
68050,11:43:04,11:43:04,4475,51,,,,11553.98,0
68050,11:43:43,11:43:43,3597,52,,,,11765.96,0
68050,11:44:44,11:44:44,3598,53,,,,12107.67,0
68050,11:46:00,11:46:00,10016,54,,1,,12412.23,
68060,10:54:00,10:54:00,9946,1,,,1,0,
68060,10:55:12,10:55:12,10173,2,,,,526.98,0
68060,10:56:22,10:56:22,10023,3,,,,1030.44,0
68060,10:57:00,10:57:00,10024,4,,,,1265.23,
68060,10:58:42,10:58:42,5421,5,,,,1706.09,0
68060,10:59:28,10:59:28,5422,6,,,,1934.92,0
68060,11:01:10,11:01:10,5423,7,,,,2280.29,0
68060,11:01:59,11:01:59,5424,8,,,,2451.11,0
68060,11:02:47,11:02:47,10746,9,,,,2609.27,0
68060,11:03:56,11:03:56,2289,10,,,,2829.73,0
68060,11:04:27,11:04:27,5390,11,,,,2955.53,0
68060,11:05:00,11:05:00,5391,12,,,,3081.46,0
68060,11:06:15,11:06:15,5392,13,,,,3298.52,0
68060,11:07:10,11:07:10,5393,14,,,,3506.4,0
68060,11:08:25,11:08:25,5394,15,,,,3790.57,0
68060,11:09:02,11:09:02,5395,16,,,,3945.64,0
68060,11:09:32,11:09:32,5396,17,,,,4050.78,0
68060,11:10:17,11:10:17,5397,18,,,,4223.81,0
68060,11:11:00,11:11:00,6542,19,,,,4405.18,
68060,11:12:03,11:12:03,2298,20,,,,4611.76,0
68060,11:13:18,11:13:18,2299,21,,,,4802.85,0
68060,11:14:06,11:14:06,2300,22,,,,4945.22,0
68060,11:14:58,11:14:58,4425,23,,,,5118.14,0
68060,11:15:36,11:15:36,4426,24,,,,5236.16,0
68060,11:17:09,11:17:09,4427,25,,,,5495.02,0
68060,11:18:01,11:18:01,4428,26,,,,5657.4,0
68060,11:19:34,11:19:34,4429,27,,,,5916.91,0
68060,11:21:15,11:21:15,1153,28,,,,6225.23,0
68060,11:23:00,11:23:00,9869,29,,,,6526.41,
68060,11:24:40,11:24:40,1154,30,,,,6912.46,0
68060,11:25:47,11:25:47,1155,31,,,,7178.05,0
68060,11:26:27,11:26:27,1156,32,,,,7307.46,0
68060,11:27:08,11:27:08,1157,33,,,,7456.63,0
68060,11:28:21,11:28:21,1159,34,,,,7720.02,0
68060,11:29:28,11:29:28,1160,35,,,,8007.95,0
68060,11:32:26,11:32:26,3600,36,,,,8557.53,0
68060,11:33:00,11:33:00,3601,37,,,,8679.97,
68060,11:33:34,11:33:34,5398,38,,,,8847.23,0
68060,11:34:18,11:34:18,5399,39,,,,9028.01,0
68060,11:34:59,11:34:59,5400,40,,,,9222.05,0
68060,11:35:36,11:35:36,5401,41,,,,9423.06,0
68060,11:36:46,11:36:46,5402,42,,,,9738.2,0
68060,11:37:28,11:37:28,5404,43,,,,9925.77,0
68060,11:37:59,11:37:59,5405,44,,,,10069.59,0
68060,11:38:36,11:38:36,5406,45,,,,10252.43,0
68060,11:39:08,11:39:08,5407,46,,,,10428.07,0
68060,11:39:54,11:39:54,5409,47,,,,10666.84,0
68060,11:40:43,11:40:43,5410,48,,,,10918.26,0
68060,11:41:22,11:41:22,5411,49,,,,11079.68,0
68060,11:42:23,11:42:23,4474,50,,,,11370.75,0
68060,11:43:04,11:43:04,4475,51,,,,11553.98,0
68060,11:43:43,11:43:43,3597,52,,,,11765.96,0
68060,11:44:44,11:44:44,3598,53,,,,12107.67,0
68060,11:46:00,11:46:00,10016,54,,1,,12412.23,
68100,10:54:00,10:54:00,9946,1,,,1,0,
68100,10:55:12,10:55:12,10173,2,,,,526.98,0
68100,10:56:22,10:56:22,10023,3,,,,1030.44,0
68100,10:57:00,10:57:00,10024,4,,,,1265.23,
68100,10:58:42,10:58:42,5421,5,,,,1706.09,0
68100,10:59:28,10:59:28,5422,6,,,,1934.92,0
68100,11:01:10,11:01:10,5423,7,,,,2280.29,0
68100,11:01:59,11:01:59,5424,8,,,,2451.11,0
68100,11:02:47,11:02:47,10746,9,,,,2609.27,0
68100,11:03:56,11:03:56,2289,10,,,,2829.73,0
68100,11:04:27,11:04:27,5390,11,,,,2955.53,0
68100,11:05:00,11:05:00,5391,12,,,,3081.46,0
68100,11:06:15,11:06:15,5392,13,,,,3298.52,0
68100,11:07:10,11:07:10,5393,14,,,,3506.4,0
68100,11:08:25,11:08:25,5394,15,,,,3790.57,0
68100,11:09:02,11:09:02,5395,16,,,,3945.64,0
68100,11:09:32,11:09:32,5396,17,,,,4050.78,0
68100,11:10:17,11:10:17,5397,18,,,,4223.81,0
68100,11:11:00,11:11:00,6542,19,,,,4405.18,
68100,11:12:03,11:12:03,2298,20,,,,4611.76,0
68100,11:13:18,11:13:18,2299,21,,,,4802.85,0
68100,11:14:06,11:14:06,2300,22,,,,4945.22,0
68100,11:14:58,11:14:58,4425,23,,,,5118.14,0
68100,11:15:36,11:15:36,4426,24,,,,5236.16,0
68100,11:17:09,11:17:09,4427,25,,,,5495.02,0
68100,11:18:01,11:18:01,4428,26,,,,5657.4,0
68100,11:19:34,11:19:34,4429,27,,,,5916.91,0
68100,11:21:15,11:21:15,1153,28,,,,6225.23,0
68100,11:23:00,11:23:00,9869,29,,,,6526.41,
68100,11:24:40,11:24:40,1154,30,,,,6912.46,0
68100,11:25:47,11:25:47,1155,31,,,,7178.05,0
68100,11:26:27,11:26:27,1156,32,,,,7307.46,0
68100,11:27:08,11:27:08,1157,33,,,,7456.63,0
68100,11:28:21,11:28:21,1159,34,,,,7720.02,0
68100,11:29:28,11:29:28,1160,35,,,,8007.95,0
68100,11:32:26,11:32:26,3600,36,,,,8557.53,0
68100,11:33:00,11:33:00,3601,37,,,,8679.97,
68100,11:33:34,11:33:34,5398,38,,,,8847.23,0
68100,11:34:18,11:34:18,5399,39,,,,9028.01,0
68100,11:34:59,11:34:59,5400,40,,,,9222.05,0
68100,11:35:36,11:35:36,5401,41,,,,9423.06,0
68100,11:36:46,11:36:46,5402,42,,,,9738.2,0
68100,11:37:28,11:37:28,5404,43,,,,9925.77,0
68100,11:37:59,11:37:59,5405,44,,,,10069.59,0
68100,11:38:36,11:38:36,5406,45,,,,10252.43,0
68100,11:39:08,11:39:08,5407,46,,,,10428.07,0
68100,11:39:54,11:39:54,5409,47,,,,10666.84,0
68100,11:40:43,11:40:43,5410,48,,,,10918.26,0
68100,11:41:22,11:41:22,5411,49,,,,11079.68,0
68100,11:42:23,11:42:23,4474,50,,,,11370.75,0
68100,11:43:04,11:43:04,4475,51,,,,11553.98,0
68100,11:43:43,11:43:43,3597,52,,,,11765.96,0
68100,11:44:44,11:44:44,3598,53,,,,12107.67,0
68100,11:46:00,11:46:00,10016,54,,1,,12412.23,
68110,10:54:00,10:54:00,9946,1,,,1,0,
68110,10:55:12,10:55:12,10173,2,,,,526.98,0
68110,10:56:22,10:56:22,10023,3,,,,1030.44,0
68110,10:57:00,10:57:00,10024,4,,,,1265.23,
68110,10:58:42,10:58:42,5421,5,,,,1706.09,0
68110,10:59:28,10:59:28,5422,6,,,,1934.92,0
68110,11:01:10,11:01:10,5423,7,,,,2280.29,0
68110,11:01:59,11:01:59,5424,8,,,,2451.11,0
68110,11:02:47,11:02:47,10746,9,,,,2609.27,0
68110,11:03:56,11:03:56,2289,10,,,,2829.73,0
68110,11:04:27,11:04:27,5390,11,,,,2955.53,0
68110,11:05:00,11:05:00,5391,12,,,,3081.46,0
68110,11:06:15,11:06:15,5392,13,,,,3298.52,0
68110,11:07:10,11:07:10,5393,14,,,,3506.4,0
68110,11:08:25,11:08:25,5394,15,,,,3790.57,0
68110,11:09:02,11:09:02,5395,16,,,,3945.64,0
68110,11:09:32,11:09:32,5396,17,,,,4050.78,0
68110,11:10:17,11:10:17,5397,18,,,,4223.81,0
68110,11:11:00,11:11:00,6542,19,,,,4405.18,
68110,11:12:03,11:12:03,2298,20,,,,4611.76,0
68110,11:13:18,11:13:18,2299,21,,,,4802.85,0
68110,11:14:06,11:14:06,2300,22,,,,4945.22,0
68110,11:14:58,11:14:58,4425,23,,,,5118.14,0
68110,11:15:36,11:15:36,4426,24,,,,5236.16,0
68110,11:17:09,11:17:09,4427,25,,,,5495.02,0
68110,11:18:01,11:18:01,4428,26,,,,5657.4,0
68110,11:19:34,11:19:34,4429,27,,,,5916.91,0
68110,11:21:15,11:21:15,1153,28,,,,6225.23,0
68110,11:23:00,11:23:00,9869,29,,,,6526.41,
68110,11:24:40,11:24:40,1154,30,,,,6912.46,0
68110,11:25:47,11:25:47,1155,31,,,,7178.05,0
68110,11:26:27,11:26:27,1156,32,,,,7307.46,0
68110,11:27:08,11:27:08,1157,33,,,,7456.63,0
68110,11:28:21,11:28:21,1159,34,,,,7720.02,0
68110,11:29:28,11:29:28,1160,35,,,,8007.95,0
68110,11:32:26,11:32:26,3600,36,,,,8557.53,0
68110,11:33:00,11:33:00,3601,37,,,,8679.97,
68110,11:33:34,11:33:34,5398,38,,,,8847.23,0
68110,11:34:18,11:34:18,5399,39,,,,9028.01,0
68110,11:34:59,11:34:59,5400,40,,,,9222.05,0
68110,11:35:36,11:35:36,5401,41,,,,9423.06,0
68110,11:36:46,11:36:46,5402,42,,,,9738.2,0
68110,11:37:28,11:37:28,5404,43,,,,9925.77,0
68110,11:37:59,11:37:59,5405,44,,,,10069.59,0
68110,11:38:36,11:38:36,5406,45,,,,10252.43,0
68110,11:39:08,11:39:08,5407,46,,,,10428.07,0
68110,11:39:54,11:39:54,5409,47,,,,10666.84,0
68110,11:40:43,11:40:43,5410,48,,,,10918.26,0
68110,11:41:22,11:41:22,5411,49,,,,11079.68,0
68110,11:42:23,11:42:23,4474,50,,,,11370.75,0
68110,11:43:04,11:43:04,4475,51,,,,11553.98,0
68110,11:43:43,11:43:43,3597,52,,,,11765.96,0
68110,11:44:44,11:44:44,3598,53,,,,12107.67,0
68110,11:46:00,11:46:00,10016,54,,1,,12412.23,
6827020,15:06:00,15:06:00,9946,1,,,1,0,
6827020,15:08:24,15:08:24,10173,2,,,,526.98,0
6827020,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827020,15:12:00,15:12:00,10024,4,,,,1265.23,
6827020,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827020,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827020,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827020,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827020,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827020,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827020,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827020,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827020,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827020,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827020,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827020,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827020,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827020,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827020,15:26:00,15:26:00,6542,19,,,,4405.18,
6827020,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827020,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827020,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827020,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827020,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827020,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827020,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827020,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827020,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827020,15:38:00,15:38:00,9869,29,,,,6526.41,
6827020,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827020,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827020,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827020,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827020,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827020,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827020,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827020,15:48:00,15:48:00,3601,37,,,,8679.97,
6827020,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827020,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827020,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827020,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827020,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827020,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827020,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827020,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827020,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827020,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827020,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827020,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827020,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827020,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827020,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827020,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827020,16:01:00,16:01:00,10016,54,,1,,12412.23,
6827030,15:06:00,15:06:00,9946,1,,,1,0,
6827030,15:08:24,15:08:24,10173,2,,,,526.98,0
6827030,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827030,15:12:00,15:12:00,10024,4,,,,1265.23,
6827030,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827030,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827030,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827030,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827030,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827030,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827030,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827030,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827030,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827030,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827030,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827030,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827030,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827030,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827030,15:26:00,15:26:00,6542,19,,,,4405.18,
6827030,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827030,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827030,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827030,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827030,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827030,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827030,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827030,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827030,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827030,15:38:00,15:38:00,9869,29,,,,6526.41,
6827030,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827030,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827030,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827030,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827030,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827030,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827030,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827030,15:48:00,15:48:00,3601,37,,,,8679.97,
6827030,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827030,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827030,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827030,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827030,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827030,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827030,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827030,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827030,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827030,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827030,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827030,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827030,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827030,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827030,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827030,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827030,16:01:00,16:01:00,10016,54,,1,,12412.23,
6827040,15:06:00,15:06:00,9946,1,,,1,0,
6827040,15:08:24,15:08:24,10173,2,,,,526.98,0
6827040,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827040,15:12:00,15:12:00,10024,4,,,,1265.23,
6827040,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827040,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827040,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827040,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827040,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827040,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827040,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827040,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827040,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827040,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827040,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827040,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827040,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827040,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827040,15:26:00,15:26:00,6542,19,,,,4405.18,
6827040,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827040,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827040,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827040,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827040,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827040,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827040,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827040,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827040,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827040,15:38:00,15:38:00,9869,29,,,,6526.41,
6827040,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827040,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827040,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827040,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827040,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827040,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827040,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827040,15:48:00,15:48:00,3601,37,,,,8679.97,
6827040,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827040,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827040,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827040,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827040,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827040,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827040,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827040,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827040,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827040,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827040,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827040,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827040,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827040,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827040,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827040,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827040,16:01:00,16:01:00,10016,54,,1,,12412.23,
6827050,15:06:00,15:06:00,9946,1,,,1,0,
6827050,15:08:24,15:08:24,10173,2,,,,526.98,0
6827050,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827050,15:12:00,15:12:00,10024,4,,,,1265.23,
6827050,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827050,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827050,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827050,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827050,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827050,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827050,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827050,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827050,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827050,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827050,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827050,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827050,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827050,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827050,15:26:00,15:26:00,6542,19,,,,4405.18,
6827050,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827050,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827050,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827050,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827050,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827050,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827050,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827050,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827050,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827050,15:38:00,15:38:00,9869,29,,,,6526.41,
6827050,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827050,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827050,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827050,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827050,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827050,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827050,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827050,15:48:00,15:48:00,3601,37,,,,8679.97,
6827050,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827050,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827050,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827050,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827050,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827050,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827050,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827050,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827050,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827050,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827050,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827050,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827050,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827050,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827050,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827050,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827050,16:01:00,16:01:00,10016,54,,1,,12412.23,
6827060,15:06:00,15:06:00,9946,1,,,1,0,
6827060,15:08:24,15:08:24,10173,2,,,,526.98,0
6827060,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827060,15:12:00,15:12:00,10024,4,,,,1265.23,
6827060,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827060,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827060,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827060,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827060,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827060,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827060,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827060,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827060,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827060,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827060,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827060,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827060,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827060,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827060,15:26:00,15:26:00,6542,19,,,,4405.18,
6827060,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827060,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827060,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827060,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827060,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827060,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827060,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827060,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827060,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827060,15:38:00,15:38:00,9869,29,,,,6526.41,
6827060,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827060,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827060,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827060,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827060,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827060,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827060,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827060,15:48:00,15:48:00,3601,37,,,,8679.97,
6827060,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827060,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827060,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827060,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827060,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827060,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827060,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827060,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827060,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827060,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827060,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827060,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827060,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827060,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827060,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827060,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827060,16:01:00,16:01:00,10016,54,,1,,12412.23,
6827100,15:06:00,15:06:00,9946,1,,,1,0,
6827100,15:08:24,15:08:24,10173,2,,,,526.98,0
6827100,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827100,15:12:00,15:12:00,10024,4,,,,1265.23,
6827100,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827100,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827100,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827100,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827100,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827100,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827100,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827100,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827100,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827100,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827100,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827100,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827100,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827100,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827100,15:26:00,15:26:00,6542,19,,,,4405.18,
6827100,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827100,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827100,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827100,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827100,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827100,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827100,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827100,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827100,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827100,15:38:00,15:38:00,9869,29,,,,6526.41,
6827100,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827100,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827100,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827100,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827100,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827100,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827100,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827100,15:48:00,15:48:00,3601,37,,,,8679.97,
6827100,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827100,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827100,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827100,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827100,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827100,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827100,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827100,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827100,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827100,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827100,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827100,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827100,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827100,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827100,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827100,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827100,16:01:00,16:01:00,10016,54,,1,,12412.23,
6827110,15:06:00,15:06:00,9946,1,,,1,0,
6827110,15:08:24,15:08:24,10173,2,,,,526.98,0
6827110,15:10:44,15:10:44,10023,3,,,,1030.44,0
6827110,15:12:00,15:12:00,10024,4,,,,1265.23,
6827110,15:13:42,15:13:42,5421,5,,,,1706.09,0
6827110,15:14:28,15:14:28,5422,6,,,,1934.92,0
6827110,15:16:10,15:16:10,5423,7,,,,2280.29,0
6827110,15:16:59,15:16:59,5424,8,,,,2451.11,0
6827110,15:17:47,15:17:47,10746,9,,,,2609.27,0
6827110,15:18:56,15:18:56,2289,10,,,,2829.73,0
6827110,15:19:27,15:19:27,5390,11,,,,2955.53,0
6827110,15:20:00,15:20:00,5391,12,,,,3081.46,0
6827110,15:21:15,15:21:15,5392,13,,,,3298.52,0
6827110,15:22:10,15:22:10,5393,14,,,,3506.4,0
6827110,15:23:25,15:23:25,5394,15,,,,3790.57,0
6827110,15:24:02,15:24:02,5395,16,,,,3945.64,0
6827110,15:24:32,15:24:32,5396,17,,,,4050.78,0
6827110,15:25:17,15:25:17,5397,18,,,,4223.81,0
6827110,15:26:00,15:26:00,6542,19,,,,4405.18,
6827110,15:27:03,15:27:03,2298,20,,,,4611.76,0
6827110,15:28:18,15:28:18,2299,21,,,,4802.85,0
6827110,15:29:06,15:29:06,2300,22,,,,4945.22,0
6827110,15:29:58,15:29:58,4425,23,,,,5118.14,0
6827110,15:30:36,15:30:36,4426,24,,,,5236.16,0
6827110,15:32:09,15:32:09,4427,25,,,,5495.02,0
6827110,15:33:01,15:33:01,4428,26,,,,5657.4,0
6827110,15:34:34,15:34:34,4429,27,,,,5916.91,0
6827110,15:36:15,15:36:15,1153,28,,,,6225.23,0
6827110,15:38:00,15:38:00,9869,29,,,,6526.41,
6827110,15:39:40,15:39:40,1154,30,,,,6912.46,0
6827110,15:40:47,15:40:47,1155,31,,,,7178.05,0
6827110,15:41:27,15:41:27,1156,32,,,,7307.46,0
6827110,15:42:08,15:42:08,1157,33,,,,7456.63,0
6827110,15:43:21,15:43:21,1159,34,,,,7720.02,0
6827110,15:44:28,15:44:28,1160,35,,,,8007.95,0
6827110,15:47:26,15:47:26,3600,36,,,,8557.53,0
6827110,15:48:00,15:48:00,3601,37,,,,8679.97,
6827110,15:48:34,15:48:34,5398,38,,,,8847.23,0
6827110,15:49:18,15:49:18,5399,39,,,,9028.01,0
6827110,15:49:59,15:49:59,5400,40,,,,9222.05,0
6827110,15:50:36,15:50:36,5401,41,,,,9423.06,0
6827110,15:51:46,15:51:46,5402,42,,,,9738.2,0
6827110,15:52:28,15:52:28,5404,43,,,,9925.77,0
6827110,15:52:59,15:52:59,5405,44,,,,10069.59,0
6827110,15:53:36,15:53:36,5406,45,,,,10252.43,0
6827110,15:54:08,15:54:08,5407,46,,,,10428.07,0
6827110,15:54:54,15:54:54,5409,47,,,,10666.84,0
6827110,15:55:43,15:55:43,5410,48,,,,10918.26,0
6827110,15:56:22,15:56:22,5411,49,,,,11079.68,0
6827110,15:57:23,15:57:23,4474,50,,,,11370.75,0
6827110,15:58:04,15:58:04,4475,51,,,,11553.98,0
6827110,15:58:43,15:58:43,3597,52,,,,11765.96,0
6827110,15:59:44,15:59:44,3598,53,,,,12107.67,0
6827110,16:01:00,16:01:00,10016,54,,1,,12412.23,
7044020,12:23:00,12:23:00,9946,1,,,1,0,
7044020,12:25:00,12:25:00,10173,2,,,,526.98,0
7044020,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044020,12:28:00,12:28:00,10024,4,,,,1265.23,
7044020,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044020,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044020,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044020,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044020,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044020,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044020,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044020,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044020,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044020,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044020,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044020,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044020,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044020,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044020,12:42:00,12:42:00,6542,19,,,,4405.18,
7044020,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044020,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044020,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044020,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044020,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044020,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044020,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044020,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044020,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044020,12:54:00,12:54:00,9869,29,,,,6526.41,
7044020,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044020,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044020,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044020,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044020,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044020,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044020,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044020,13:04:00,13:04:00,3601,37,,,,8679.97,
7044020,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044020,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044020,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044020,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044020,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044020,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044020,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044020,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044020,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044020,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044020,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044020,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044020,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044020,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044020,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044020,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044020,13:17:00,13:17:00,10016,54,,1,,12412.23,
7044030,12:23:00,12:23:00,9946,1,,,1,0,
7044030,12:25:00,12:25:00,10173,2,,,,526.98,0
7044030,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044030,12:28:00,12:28:00,10024,4,,,,1265.23,
7044030,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044030,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044030,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044030,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044030,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044030,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044030,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044030,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044030,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044030,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044030,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044030,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044030,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044030,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044030,12:42:00,12:42:00,6542,19,,,,4405.18,
7044030,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044030,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044030,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044030,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044030,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044030,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044030,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044030,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044030,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044030,12:54:00,12:54:00,9869,29,,,,6526.41,
7044030,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044030,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044030,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044030,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044030,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044030,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044030,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044030,13:04:00,13:04:00,3601,37,,,,8679.97,
7044030,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044030,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044030,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044030,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044030,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044030,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044030,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044030,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044030,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044030,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044030,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044030,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044030,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044030,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044030,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044030,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044030,13:17:00,13:17:00,10016,54,,1,,12412.23,
7044040,12:23:00,12:23:00,9946,1,,,1,0,
7044040,12:25:00,12:25:00,10173,2,,,,526.98,0
7044040,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044040,12:28:00,12:28:00,10024,4,,,,1265.23,
7044040,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044040,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044040,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044040,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044040,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044040,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044040,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044040,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044040,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044040,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044040,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044040,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044040,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044040,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044040,12:42:00,12:42:00,6542,19,,,,4405.18,
7044040,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044040,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044040,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044040,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044040,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044040,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044040,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044040,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044040,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044040,12:54:00,12:54:00,9869,29,,,,6526.41,
7044040,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044040,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044040,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044040,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044040,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044040,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044040,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044040,13:04:00,13:04:00,3601,37,,,,8679.97,
7044040,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044040,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044040,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044040,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044040,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044040,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044040,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044040,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044040,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044040,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044040,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044040,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044040,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044040,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044040,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044040,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044040,13:17:00,13:17:00,10016,54,,1,,12412.23,
7044050,12:23:00,12:23:00,9946,1,,,1,0,
7044050,12:25:00,12:25:00,10173,2,,,,526.98,0
7044050,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044050,12:28:00,12:28:00,10024,4,,,,1265.23,
7044050,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044050,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044050,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044050,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044050,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044050,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044050,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044050,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044050,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044050,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044050,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044050,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044050,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044050,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044050,12:42:00,12:42:00,6542,19,,,,4405.18,
7044050,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044050,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044050,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044050,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044050,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044050,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044050,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044050,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044050,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044050,12:54:00,12:54:00,9869,29,,,,6526.41,
7044050,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044050,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044050,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044050,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044050,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044050,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044050,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044050,13:04:00,13:04:00,3601,37,,,,8679.97,
7044050,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044050,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044050,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044050,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044050,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044050,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044050,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044050,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044050,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044050,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044050,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044050,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044050,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044050,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044050,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044050,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044050,13:17:00,13:17:00,10016,54,,1,,12412.23,
7044060,12:23:00,12:23:00,9946,1,,,1,0,
7044060,12:25:00,12:25:00,10173,2,,,,526.98,0
7044060,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044060,12:28:00,12:28:00,10024,4,,,,1265.23,
7044060,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044060,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044060,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044060,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044060,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044060,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044060,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044060,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044060,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044060,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044060,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044060,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044060,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044060,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044060,12:42:00,12:42:00,6542,19,,,,4405.18,
7044060,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044060,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044060,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044060,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044060,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044060,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044060,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044060,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044060,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044060,12:54:00,12:54:00,9869,29,,,,6526.41,
7044060,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044060,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044060,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044060,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044060,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044060,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044060,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044060,13:04:00,13:04:00,3601,37,,,,8679.97,
7044060,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044060,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044060,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044060,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044060,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044060,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044060,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044060,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044060,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044060,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044060,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044060,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044060,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044060,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044060,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044060,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044060,13:17:00,13:17:00,10016,54,,1,,12412.23,
7044100,12:23:00,12:23:00,9946,1,,,1,0,
7044100,12:25:00,12:25:00,10173,2,,,,526.98,0
7044100,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044100,12:28:00,12:28:00,10024,4,,,,1265.23,
7044100,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044100,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044100,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044100,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044100,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044100,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044100,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044100,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044100,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044100,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044100,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044100,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044100,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044100,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044100,12:42:00,12:42:00,6542,19,,,,4405.18,
7044100,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044100,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044100,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044100,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044100,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044100,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044100,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044100,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044100,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044100,12:54:00,12:54:00,9869,29,,,,6526.41,
7044100,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044100,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044100,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044100,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044100,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044100,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044100,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044100,13:04:00,13:04:00,3601,37,,,,8679.97,
7044100,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044100,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044100,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044100,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044100,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044100,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044100,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044100,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044100,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044100,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044100,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044100,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044100,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044100,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044100,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044100,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044100,13:17:00,13:17:00,10016,54,,1,,12412.23,
7044110,12:23:00,12:23:00,9946,1,,,1,0,
7044110,12:25:00,12:25:00,10173,2,,,,526.98,0
7044110,12:26:56,12:26:56,10023,3,,,,1030.44,0
7044110,12:28:00,12:28:00,10024,4,,,,1265.23,
7044110,12:29:42,12:29:42,5421,5,,,,1706.09,0
7044110,12:30:28,12:30:28,5422,6,,,,1934.92,0
7044110,12:32:10,12:32:10,5423,7,,,,2280.29,0
7044110,12:32:59,12:32:59,5424,8,,,,2451.11,0
7044110,12:33:47,12:33:47,10746,9,,,,2609.27,0
7044110,12:34:56,12:34:56,2289,10,,,,2829.73,0
7044110,12:35:27,12:35:27,5390,11,,,,2955.53,0
7044110,12:36:00,12:36:00,5391,12,,,,3081.46,0
7044110,12:37:15,12:37:15,5392,13,,,,3298.52,0
7044110,12:38:10,12:38:10,5393,14,,,,3506.4,0
7044110,12:39:25,12:39:25,5394,15,,,,3790.57,0
7044110,12:40:02,12:40:02,5395,16,,,,3945.64,0
7044110,12:40:32,12:40:32,5396,17,,,,4050.78,0
7044110,12:41:17,12:41:17,5397,18,,,,4223.81,0
7044110,12:42:00,12:42:00,6542,19,,,,4405.18,
7044110,12:43:03,12:43:03,2298,20,,,,4611.76,0
7044110,12:44:18,12:44:18,2299,21,,,,4802.85,0
7044110,12:45:06,12:45:06,2300,22,,,,4945.22,0
7044110,12:45:58,12:45:58,4425,23,,,,5118.14,0
7044110,12:46:36,12:46:36,4426,24,,,,5236.16,0
7044110,12:48:09,12:48:09,4427,25,,,,5495.02,0
7044110,12:49:01,12:49:01,4428,26,,,,5657.4,0
7044110,12:50:34,12:50:34,4429,27,,,,5916.91,0
7044110,12:52:15,12:52:15,1153,28,,,,6225.23,0
7044110,12:54:00,12:54:00,9869,29,,,,6526.41,
7044110,12:55:40,12:55:40,1154,30,,,,6912.46,0
7044110,12:56:47,12:56:47,1155,31,,,,7178.05,0
7044110,12:57:27,12:57:27,1156,32,,,,7307.46,0
7044110,12:58:08,12:58:08,1157,33,,,,7456.63,0
7044110,12:59:21,12:59:21,1159,34,,,,7720.02,0
7044110,13:00:28,13:00:28,1160,35,,,,8007.95,0
7044110,13:03:26,13:03:26,3600,36,,,,8557.53,0
7044110,13:04:00,13:04:00,3601,37,,,,8679.97,
7044110,13:04:34,13:04:34,5398,38,,,,8847.23,0
7044110,13:05:18,13:05:18,5399,39,,,,9028.01,0
7044110,13:05:59,13:05:59,5400,40,,,,9222.05,0
7044110,13:06:36,13:06:36,5401,41,,,,9423.06,0
7044110,13:07:46,13:07:46,5402,42,,,,9738.2,0
7044110,13:08:28,13:08:28,5404,43,,,,9925.77,0
7044110,13:08:59,13:08:59,5405,44,,,,10069.59,0
7044110,13:09:36,13:09:36,5406,45,,,,10252.43,0
7044110,13:10:08,13:10:08,5407,46,,,,10428.07,0
7044110,13:10:54,13:10:54,5409,47,,,,10666.84,0
7044110,13:11:43,13:11:43,5410,48,,,,10918.26,0
7044110,13:12:22,13:12:22,5411,49,,,,11079.68,0
7044110,13:13:23,13:13:23,4474,50,,,,11370.75,0
7044110,13:14:04,13:14:04,4475,51,,,,11553.98,0
7044110,13:14:43,13:14:43,3597,52,,,,11765.96,0
7044110,13:15:44,13:15:44,3598,53,,,,12107.67,0
7044110,13:17:00,13:17:00,10016,54,,1,,12412.23,
7433070,19:30:00,19:30:00,9946,1,,,1,0,
7433070,19:32:00,19:32:00,10173,2,,,,526.98,0
7433070,19:33:56,19:33:56,10023,3,,,,1030.44,0
7433070,19:35:00,19:35:00,10024,4,,,,1265.23,
7433070,19:36:13,19:36:13,5421,5,,,,1706.09,0
7433070,19:36:45,19:36:45,5422,6,,,,1934.92,0
7433070,19:37:59,19:37:59,5423,7,,,,2280.29,0
7433070,19:38:33,19:38:33,5424,8,,,,2451.11,0
7433070,19:39:08,19:39:08,10746,9,,,,2609.27,0
7433070,19:39:57,19:39:57,2289,10,,,,2829.73,0
7433070,19:40:19,19:40:19,5390,11,,,,2955.53,0
7433070,19:40:43,19:40:43,5391,12,,,,3081.46,0
7433070,19:41:37,19:41:37,5392,13,,,,3298.52,0
7433070,19:42:15,19:42:15,5393,14,,,,3506.4,0
7433070,19:43:09,19:43:09,5394,15,,,,3790.57,0
7433070,19:43:35,19:43:35,5395,16,,,,3945.64,0
7433070,19:43:57,19:43:57,5396,17,,,,4050.78,0
7433070,19:44:29,19:44:29,5397,18,,,,4223.81,0
7433070,19:45:00,19:45:00,6542,19,,,,4405.18,
7433070,19:45:58,19:45:58,2298,20,,,,4611.76,0
7433070,19:47:06,19:47:06,2299,21,,,,4802.85,0
7433070,19:47:50,19:47:50,2300,22,,,,4945.22,0
7433070,19:48:38,19:48:38,4425,23,,,,5118.14,0
7433070,19:49:13,19:49:13,4426,24,,,,5236.16,0
7433070,19:50:38,19:50:38,4427,25,,,,5495.02,0
7433070,19:51:26,19:51:26,4428,26,,,,5657.4,0
7433070,19:52:51,19:52:51,4429,27,,,,5916.91,0
7433070,19:54:24,19:54:24,1153,28,,,,6225.23,0
7433070,19:56:00,19:56:00,9869,29,,,,6526.41,
7433070,19:57:40,19:57:40,1154,30,,,,6912.46,0
7433070,19:58:47,19:58:47,1155,31,,,,7178.05,0
7433070,19:59:27,19:59:27,1156,32,,,,7307.46,0
7433070,20:00:08,20:00:08,1157,33,,,,7456.63,0
7433070,20:01:21,20:01:21,1159,34,,,,7720.02,0
7433070,20:02:28,20:02:28,1160,35,,,,8007.95,0
7433070,20:05:26,20:05:26,3600,36,,,,8557.53,0
7433070,20:06:00,20:06:00,3601,37,,,,8679.97,
7433070,20:06:42,20:06:42,5398,38,,,,8847.23,0
7433070,20:07:36,20:07:36,5399,39,,,,9028.01,0
7433070,20:08:27,20:08:27,5400,40,,,,9222.05,0
7433070,20:09:12,20:09:12,5401,41,,,,9423.06,0
7433070,20:10:39,20:10:39,5402,42,,,,9738.2,0
7433070,20:11:30,20:11:30,5404,43,,,,9925.77,0
7433070,20:12:09,20:12:09,5405,44,,,,10069.59,0
7433070,20:12:54,20:12:54,5406,45,,,,10252.43,0
7433070,20:13:33,20:13:33,5407,46,,,,10428.07,0
7433070,20:14:30,20:14:30,5409,47,,,,10666.84,0
7433070,20:15:30,20:15:30,5410,48,,,,10918.26,0
7433070,20:16:18,20:16:18,5411,49,,,,11079.68,0
7433070,20:17:33,20:17:33,4474,50,,,,11370.75,0
7433070,20:18:24,20:18:24,4475,51,,,,11553.98,0
7433070,20:19:12,20:19:12,3597,52,,,,11765.96,0
7433070,20:20:27,20:20:27,3598,53,,,,12107.67,0
7433070,20:22:00,20:22:00,10016,54,,1,,12412.23,
7440010,12:30:00,12:30:00,9946,1,,,1,0,
7440010,12:32:00,12:32:00,10173,2,,,,526.98,0
7440010,12:33:56,12:33:56,10023,3,,,,1030.44,0
7440010,12:35:00,12:35:00,10024,4,,,,1265.23,
7440010,12:36:20,12:36:20,5421,5,,,,1706.09,0
7440010,12:36:56,12:36:56,5422,6,,,,1934.92,0
7440010,12:38:17,12:38:17,5423,7,,,,2280.29,0
7440010,12:38:55,12:38:55,5424,8,,,,2451.11,0
7440010,12:39:33,12:39:33,10746,9,,,,2609.27,0
7440010,12:40:27,12:40:27,2289,10,,,,2829.73,0
7440010,12:40:51,12:40:51,5390,11,,,,2955.53,0
7440010,12:41:17,12:41:17,5391,12,,,,3081.46,0
7440010,12:42:16,12:42:16,5392,13,,,,3298.52,0
7440010,12:42:59,12:42:59,5393,14,,,,3506.4,0
7440010,12:43:58,12:43:58,5394,15,,,,3790.57,0
7440010,12:44:27,12:44:27,5395,16,,,,3945.64,0
7440010,12:44:51,12:44:51,5396,17,,,,4050.78,0
7440010,12:45:26,12:45:26,5397,18,,,,4223.81,0
7440010,12:46:00,12:46:00,6542,19,,,,4405.18,
7440010,12:46:58,12:46:58,2298,20,,,,4611.76,0
7440010,12:48:06,12:48:06,2299,21,,,,4802.85,0
7440010,12:48:50,12:48:50,2300,22,,,,4945.22,0
7440010,12:49:38,12:49:38,4425,23,,,,5118.14,0
7440010,12:50:13,12:50:13,4426,24,,,,5236.16,0
7440010,12:51:38,12:51:38,4427,25,,,,5495.02,0
7440010,12:52:26,12:52:26,4428,26,,,,5657.4,0
7440010,12:53:51,12:53:51,4429,27,,,,5916.91,0
7440010,12:55:24,12:55:24,1153,28,,,,6225.23,0
7440010,12:57:00,12:57:00,9869,29,,,,6526.41,
7440010,12:58:40,12:58:40,1154,30,,,,6912.46,0
7440010,12:59:47,12:59:47,1155,31,,,,7178.05,0
7440010,13:00:27,13:00:27,1156,32,,,,7307.46,0
7440010,13:01:08,13:01:08,1157,33,,,,7456.63,0
7440010,13:02:21,13:02:21,1159,34,,,,7720.02,0
7440010,13:03:28,13:03:28,1160,35,,,,8007.95,0
7440010,13:06:26,13:06:26,3600,36,,,,8557.53,0
7440010,13:07:00,13:07:00,3601,37,,,,8679.97,
7440010,13:07:47,13:07:47,5398,38,,,,8847.23,0
7440010,13:08:48,13:08:48,5399,39,,,,9028.01,0
7440010,13:09:45,13:09:45,5400,40,,,,9222.05,0
7440010,13:10:36,13:10:36,5401,41,,,,9423.06,0
7440010,13:12:13,13:12:13,5402,42,,,,9738.2,0
7440010,13:13:11,13:13:11,5404,43,,,,9925.77,0
7440010,13:13:55,13:13:55,5405,44,,,,10069.59,0
7440010,13:14:45,13:14:45,5406,45,,,,10252.43,0
7440010,13:15:29,13:15:29,5407,46,,,,10428.07,0
7440010,13:16:33,13:16:33,5409,47,,,,10666.84,0
7440010,13:17:41,13:17:41,5410,48,,,,10918.26,0
7440010,13:18:35,13:18:35,5411,49,,,,11079.68,0
7440010,13:19:59,13:19:59,4474,50,,,,11370.75,0
7440010,13:20:57,13:20:57,4475,51,,,,11553.98,0
7440010,13:21:51,13:21:51,3597,52,,,,11765.96,0
7440010,13:23:15,13:23:15,3598,53,,,,12107.67,0
7440010,13:25:00,13:25:00,10016,54,,1,,12412.23,
7440080,12:30:00,12:30:00,9946,1,,,1,0,
7440080,12:32:00,12:32:00,10173,2,,,,526.98,0
7440080,12:33:56,12:33:56,10023,3,,,,1030.44,0
7440080,12:35:00,12:35:00,10024,4,,,,1265.23,
7440080,12:36:20,12:36:20,5421,5,,,,1706.09,0
7440080,12:36:56,12:36:56,5422,6,,,,1934.92,0
7440080,12:38:17,12:38:17,5423,7,,,,2280.29,0
7440080,12:38:55,12:38:55,5424,8,,,,2451.11,0
7440080,12:39:33,12:39:33,10746,9,,,,2609.27,0
7440080,12:40:27,12:40:27,2289,10,,,,2829.73,0
7440080,12:40:51,12:40:51,5390,11,,,,2955.53,0
7440080,12:41:17,12:41:17,5391,12,,,,3081.46,0
7440080,12:42:16,12:42:16,5392,13,,,,3298.52,0
7440080,12:42:59,12:42:59,5393,14,,,,3506.4,0
7440080,12:43:58,12:43:58,5394,15,,,,3790.57,0
7440080,12:44:27,12:44:27,5395,16,,,,3945.64,0
7440080,12:44:51,12:44:51,5396,17,,,,4050.78,0
7440080,12:45:26,12:45:26,5397,18,,,,4223.81,0
7440080,12:46:00,12:46:00,6542,19,,,,4405.18,
7440080,12:46:58,12:46:58,2298,20,,,,4611.76,0
7440080,12:48:06,12:48:06,2299,21,,,,4802.85,0
7440080,12:48:50,12:48:50,2300,22,,,,4945.22,0
7440080,12:49:38,12:49:38,4425,23,,,,5118.14,0
7440080,12:50:13,12:50:13,4426,24,,,,5236.16,0
7440080,12:51:38,12:51:38,4427,25,,,,5495.02,0
7440080,12:52:26,12:52:26,4428,26,,,,5657.4,0
7440080,12:53:51,12:53:51,4429,27,,,,5916.91,0
7440080,12:55:24,12:55:24,1153,28,,,,6225.23,0
7440080,12:57:00,12:57:00,9869,29,,,,6526.41,
7440080,12:58:40,12:58:40,1154,30,,,,6912.46,0
7440080,12:59:47,12:59:47,1155,31,,,,7178.05,0
7440080,13:00:27,13:00:27,1156,32,,,,7307.46,0
7440080,13:01:08,13:01:08,1157,33,,,,7456.63,0
7440080,13:02:21,13:02:21,1159,34,,,,7720.02,0
7440080,13:03:28,13:03:28,1160,35,,,,8007.95,0
7440080,13:06:26,13:06:26,3600,36,,,,8557.53,0
7440080,13:07:00,13:07:00,3601,37,,,,8679.97,
7440080,13:07:47,13:07:47,5398,38,,,,8847.23,0
7440080,13:08:48,13:08:48,5399,39,,,,9028.01,0
7440080,13:09:45,13:09:45,5400,40,,,,9222.05,0
7440080,13:10:36,13:10:36,5401,41,,,,9423.06,0
7440080,13:12:13,13:12:13,5402,42,,,,9738.2,0
7440080,13:13:11,13:13:11,5404,43,,,,9925.77,0
7440080,13:13:55,13:13:55,5405,44,,,,10069.59,0
7440080,13:14:45,13:14:45,5406,45,,,,10252.43,0
7440080,13:15:29,13:15:29,5407,46,,,,10428.07,0
7440080,13:16:33,13:16:33,5409,47,,,,10666.84,0
7440080,13:17:41,13:17:41,5410,48,,,,10918.26,0
7440080,13:18:35,13:18:35,5411,49,,,,11079.68,0
7440080,13:19:59,13:19:59,4474,50,,,,11370.75,0
7440080,13:20:57,13:20:57,4475,51,,,,11553.98,0
7440080,13:21:51,13:21:51,3597,52,,,,11765.96,0
7440080,13:23:15,13:23:15,3598,53,,,,12107.67,0
7440080,13:25:00,13:25:00,10016,54,,1,,12412.23,
7541020,08:53:00,08:53:00,9946,1,,,1,0,
7541020,08:55:48,08:55:48,10173,2,,,,526.98,0
7541020,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541020,09:00:00,09:00:00,10024,4,,,,1265.23,
7541020,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541020,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541020,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541020,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541020,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541020,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541020,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541020,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541020,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541020,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541020,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541020,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541020,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541020,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541020,09:19:00,09:19:00,6542,19,,,,4405.18,
7541020,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541020,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541020,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541020,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541020,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541020,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541020,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541020,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541020,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541020,09:31:00,09:31:00,9869,29,,,,6526.41,
7541020,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541020,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541020,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541020,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541020,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541020,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541020,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541020,09:39:00,09:39:00,3601,37,,,,8679.97,
7541020,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541020,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541020,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541020,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541020,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541020,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541020,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541020,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541020,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541020,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541020,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541020,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541020,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541020,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541020,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541020,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541020,09:52:00,09:52:00,10016,54,,1,,12412.23,
7541030,08:53:00,08:53:00,9946,1,,,1,0,
7541030,08:55:48,08:55:48,10173,2,,,,526.98,0
7541030,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541030,09:00:00,09:00:00,10024,4,,,,1265.23,
7541030,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541030,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541030,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541030,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541030,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541030,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541030,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541030,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541030,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541030,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541030,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541030,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541030,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541030,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541030,09:19:00,09:19:00,6542,19,,,,4405.18,
7541030,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541030,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541030,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541030,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541030,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541030,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541030,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541030,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541030,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541030,09:31:00,09:31:00,9869,29,,,,6526.41,
7541030,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541030,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541030,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541030,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541030,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541030,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541030,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541030,09:39:00,09:39:00,3601,37,,,,8679.97,
7541030,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541030,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541030,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541030,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541030,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541030,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541030,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541030,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541030,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541030,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541030,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541030,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541030,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541030,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541030,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541030,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541030,09:52:00,09:52:00,10016,54,,1,,12412.23,
7541040,08:53:00,08:53:00,9946,1,,,1,0,
7541040,08:55:48,08:55:48,10173,2,,,,526.98,0
7541040,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541040,09:00:00,09:00:00,10024,4,,,,1265.23,
7541040,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541040,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541040,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541040,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541040,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541040,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541040,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541040,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541040,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541040,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541040,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541040,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541040,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541040,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541040,09:19:00,09:19:00,6542,19,,,,4405.18,
7541040,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541040,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541040,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541040,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541040,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541040,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541040,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541040,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541040,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541040,09:31:00,09:31:00,9869,29,,,,6526.41,
7541040,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541040,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541040,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541040,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541040,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541040,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541040,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541040,09:39:00,09:39:00,3601,37,,,,8679.97,
7541040,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541040,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541040,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541040,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541040,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541040,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541040,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541040,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541040,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541040,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541040,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541040,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541040,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541040,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541040,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541040,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541040,09:52:00,09:52:00,10016,54,,1,,12412.23,
7541050,08:53:00,08:53:00,9946,1,,,1,0,
7541050,08:55:48,08:55:48,10173,2,,,,526.98,0
7541050,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541050,09:00:00,09:00:00,10024,4,,,,1265.23,
7541050,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541050,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541050,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541050,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541050,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541050,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541050,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541050,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541050,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541050,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541050,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541050,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541050,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541050,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541050,09:19:00,09:19:00,6542,19,,,,4405.18,
7541050,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541050,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541050,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541050,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541050,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541050,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541050,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541050,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541050,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541050,09:31:00,09:31:00,9869,29,,,,6526.41,
7541050,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541050,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541050,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541050,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541050,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541050,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541050,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541050,09:39:00,09:39:00,3601,37,,,,8679.97,
7541050,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541050,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541050,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541050,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541050,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541050,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541050,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541050,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541050,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541050,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541050,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541050,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541050,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541050,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541050,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541050,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541050,09:52:00,09:52:00,10016,54,,1,,12412.23,
7541060,08:53:00,08:53:00,9946,1,,,1,0,
7541060,08:55:48,08:55:48,10173,2,,,,526.98,0
7541060,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541060,09:00:00,09:00:00,10024,4,,,,1265.23,
7541060,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541060,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541060,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541060,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541060,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541060,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541060,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541060,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541060,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541060,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541060,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541060,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541060,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541060,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541060,09:19:00,09:19:00,6542,19,,,,4405.18,
7541060,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541060,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541060,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541060,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541060,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541060,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541060,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541060,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541060,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541060,09:31:00,09:31:00,9869,29,,,,6526.41,
7541060,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541060,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541060,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541060,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541060,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541060,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541060,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541060,09:39:00,09:39:00,3601,37,,,,8679.97,
7541060,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541060,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541060,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541060,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541060,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541060,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541060,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541060,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541060,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541060,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541060,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541060,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541060,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541060,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541060,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541060,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541060,09:52:00,09:52:00,10016,54,,1,,12412.23,
7541100,08:53:00,08:53:00,9946,1,,,1,0,
7541100,08:55:48,08:55:48,10173,2,,,,526.98,0
7541100,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541100,09:00:00,09:00:00,10024,4,,,,1265.23,
7541100,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541100,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541100,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541100,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541100,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541100,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541100,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541100,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541100,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541100,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541100,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541100,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541100,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541100,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541100,09:19:00,09:19:00,6542,19,,,,4405.18,
7541100,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541100,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541100,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541100,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541100,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541100,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541100,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541100,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541100,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541100,09:31:00,09:31:00,9869,29,,,,6526.41,
7541100,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541100,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541100,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541100,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541100,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541100,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541100,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541100,09:39:00,09:39:00,3601,37,,,,8679.97,
7541100,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541100,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541100,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541100,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541100,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541100,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541100,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541100,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541100,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541100,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541100,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541100,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541100,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541100,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541100,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541100,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541100,09:52:00,09:52:00,10016,54,,1,,12412.23,
7541110,08:53:00,08:53:00,9946,1,,,1,0,
7541110,08:55:48,08:55:48,10173,2,,,,526.98,0
7541110,08:58:31,08:58:31,10023,3,,,,1030.44,0
7541110,09:00:00,09:00:00,10024,4,,,,1265.23,
7541110,09:02:19,09:02:19,5421,5,,,,1706.09,0
7541110,09:03:20,09:03:20,5422,6,,,,1934.92,0
7541110,09:05:40,09:05:40,5423,7,,,,2280.29,0
7541110,09:06:45,09:06:45,5424,8,,,,2451.11,0
7541110,09:07:51,09:07:51,10746,9,,,,2609.27,0
7541110,09:09:25,09:09:25,2289,10,,,,2829.73,0
7541110,09:10:06,09:10:06,5390,11,,,,2955.53,0
7541110,09:10:52,09:10:52,5391,12,,,,3081.46,0
7541110,09:12:34,09:12:34,5392,13,,,,3298.52,0
7541110,09:13:48,09:13:48,5393,14,,,,3506.4,0
7541110,09:15:30,09:15:30,5394,15,,,,3790.57,0
7541110,09:16:20,09:16:20,5395,16,,,,3945.64,0
7541110,09:17:01,09:17:01,5396,17,,,,4050.78,0
7541110,09:18:02,09:18:02,5397,18,,,,4223.81,0
7541110,09:19:00,09:19:00,6542,19,,,,4405.18,
7541110,09:20:03,09:20:03,2298,20,,,,4611.76,0
7541110,09:21:18,09:21:18,2299,21,,,,4802.85,0
7541110,09:22:06,09:22:06,2300,22,,,,4945.22,0
7541110,09:22:58,09:22:58,4425,23,,,,5118.14,0
7541110,09:23:36,09:23:36,4426,24,,,,5236.16,0
7541110,09:25:09,09:25:09,4427,25,,,,5495.02,0
7541110,09:26:01,09:26:01,4428,26,,,,5657.4,0
7541110,09:27:34,09:27:34,4429,27,,,,5916.91,0
7541110,09:29:15,09:29:15,1153,28,,,,6225.23,0
7541110,09:31:00,09:31:00,9869,29,,,,6526.41,
7541110,09:32:20,09:32:20,1154,30,,,,6912.46,0
7541110,09:33:14,09:33:14,1155,31,,,,7178.05,0
7541110,09:33:46,09:33:46,1156,32,,,,7307.46,0
7541110,09:34:18,09:34:18,1157,33,,,,7456.63,0
7541110,09:35:17,09:35:17,1159,34,,,,7720.02,0
7541110,09:36:11,09:36:11,1160,35,,,,8007.95,0
7541110,09:38:33,09:38:33,3600,36,,,,8557.53,0
7541110,09:39:00,09:39:00,3601,37,,,,8679.97,
7541110,09:39:34,09:39:34,5398,38,,,,8847.23,0
7541110,09:40:18,09:40:18,5399,39,,,,9028.01,0
7541110,09:40:59,09:40:59,5400,40,,,,9222.05,0
7541110,09:41:36,09:41:36,5401,41,,,,9423.06,0
7541110,09:42:46,09:42:46,5402,42,,,,9738.2,0
7541110,09:43:28,09:43:28,5404,43,,,,9925.77,0
7541110,09:43:59,09:43:59,5405,44,,,,10069.59,0
7541110,09:44:36,09:44:36,5406,45,,,,10252.43,0
7541110,09:45:08,09:45:08,5407,46,,,,10428.07,0
7541110,09:45:54,09:45:54,5409,47,,,,10666.84,0
7541110,09:46:43,09:46:43,5410,48,,,,10918.26,0
7541110,09:47:22,09:47:22,5411,49,,,,11079.68,0
7541110,09:48:23,09:48:23,4474,50,,,,11370.75,0
7541110,09:49:04,09:49:04,4475,51,,,,11553.98,0
7541110,09:49:43,09:49:43,3597,52,,,,11765.96,0
7541110,09:50:44,09:50:44,3598,53,,,,12107.67,0
7541110,09:52:00,09:52:00,10016,54,,1,,12412.23,
7615010,12:58:00,12:58:00,9946,1,,,1,0,
7615010,13:00:00,13:00:00,10173,2,,,,526.98,0
7615010,13:01:56,13:01:56,10023,3,,,,1030.44,0
7615010,13:03:00,13:03:00,10024,4,,,,1265.23,
7615010,13:04:20,13:04:20,5421,5,,,,1706.09,0
7615010,13:04:56,13:04:56,5422,6,,,,1934.92,0
7615010,13:06:17,13:06:17,5423,7,,,,2280.29,0
7615010,13:06:55,13:06:55,5424,8,,,,2451.11,0
7615010,13:07:33,13:07:33,10746,9,,,,2609.27,0
7615010,13:08:27,13:08:27,2289,10,,,,2829.73,0
7615010,13:08:51,13:08:51,5390,11,,,,2955.53,0
7615010,13:09:17,13:09:17,5391,12,,,,3081.46,0
7615010,13:10:16,13:10:16,5392,13,,,,3298.52,0
7615010,13:10:59,13:10:59,5393,14,,,,3506.4,0
7615010,13:11:58,13:11:58,5394,15,,,,3790.57,0
7615010,13:12:27,13:12:27,5395,16,,,,3945.64,0
7615010,13:12:51,13:12:51,5396,17,,,,4050.78,0
7615010,13:13:26,13:13:26,5397,18,,,,4223.81,0
7615010,13:14:00,13:14:00,6542,19,,,,4405.18,
7615010,13:14:58,13:14:58,2298,20,,,,4611.76,0
7615010,13:16:06,13:16:06,2299,21,,,,4802.85,0
7615010,13:16:50,13:16:50,2300,22,,,,4945.22,0
7615010,13:17:38,13:17:38,4425,23,,,,5118.14,0
7615010,13:18:13,13:18:13,4426,24,,,,5236.16,0
7615010,13:19:38,13:19:38,4427,25,,,,5495.02,0
7615010,13:20:26,13:20:26,4428,26,,,,5657.4,0
7615010,13:21:51,13:21:51,4429,27,,,,5916.91,0
7615010,13:23:24,13:23:24,1153,28,,,,6225.23,0
7615010,13:25:00,13:25:00,9869,29,,,,6526.41,
7615010,13:26:40,13:26:40,1154,30,,,,6912.46,0
7615010,13:27:47,13:27:47,1155,31,,,,7178.05,0
7615010,13:28:27,13:28:27,1156,32,,,,7307.46,0
7615010,13:29:08,13:29:08,1157,33,,,,7456.63,0
7615010,13:30:21,13:30:21,1159,34,,,,7720.02,0
7615010,13:31:28,13:31:28,1160,35,,,,8007.95,0
7615010,13:34:26,13:34:26,3600,36,,,,8557.53,0
7615010,13:35:00,13:35:00,3601,37,,,,8679.97,
7615010,13:35:47,13:35:47,5398,38,,,,8847.23,0
7615010,13:36:48,13:36:48,5399,39,,,,9028.01,0
7615010,13:37:45,13:37:45,5400,40,,,,9222.05,0
7615010,13:38:36,13:38:36,5401,41,,,,9423.06,0
7615010,13:40:13,13:40:13,5402,42,,,,9738.2,0
7615010,13:41:11,13:41:11,5404,43,,,,9925.77,0
7615010,13:41:55,13:41:55,5405,44,,,,10069.59,0
7615010,13:42:45,13:42:45,5406,45,,,,10252.43,0
7615010,13:43:29,13:43:29,5407,46,,,,10428.07,0
7615010,13:44:33,13:44:33,5409,47,,,,10666.84,0
7615010,13:45:41,13:45:41,5410,48,,,,10918.26,0
7615010,13:46:35,13:46:35,5411,49,,,,11079.68,0
7615010,13:47:59,13:47:59,4474,50,,,,11370.75,0
7615010,13:48:57,13:48:57,4475,51,,,,11553.98,0
7615010,13:49:51,13:49:51,3597,52,,,,11765.96,0
7615010,13:51:15,13:51:15,3598,53,,,,12107.67,0
7615010,13:53:00,13:53:00,10016,54,,1,,12412.23,
7615080,12:58:00,12:58:00,9946,1,,,1,0,
7615080,13:00:00,13:00:00,10173,2,,,,526.98,0
7615080,13:01:56,13:01:56,10023,3,,,,1030.44,0
7615080,13:03:00,13:03:00,10024,4,,,,1265.23,
7615080,13:04:20,13:04:20,5421,5,,,,1706.09,0
7615080,13:04:56,13:04:56,5422,6,,,,1934.92,0
7615080,13:06:17,13:06:17,5423,7,,,,2280.29,0
7615080,13:06:55,13:06:55,5424,8,,,,2451.11,0
7615080,13:07:33,13:07:33,10746,9,,,,2609.27,0
7615080,13:08:27,13:08:27,2289,10,,,,2829.73,0
7615080,13:08:51,13:08:51,5390,11,,,,2955.53,0
7615080,13:09:17,13:09:17,5391,12,,,,3081.46,0
7615080,13:10:16,13:10:16,5392,13,,,,3298.52,0
7615080,13:10:59,13:10:59,5393,14,,,,3506.4,0
7615080,13:11:58,13:11:58,5394,15,,,,3790.57,0
7615080,13:12:27,13:12:27,5395,16,,,,3945.64,0
7615080,13:12:51,13:12:51,5396,17,,,,4050.78,0
7615080,13:13:26,13:13:26,5397,18,,,,4223.81,0
7615080,13:14:00,13:14:00,6542,19,,,,4405.18,
7615080,13:14:58,13:14:58,2298,20,,,,4611.76,0
7615080,13:16:06,13:16:06,2299,21,,,,4802.85,0
7615080,13:16:50,13:16:50,2300,22,,,,4945.22,0
7615080,13:17:38,13:17:38,4425,23,,,,5118.14,0
7615080,13:18:13,13:18:13,4426,24,,,,5236.16,0
7615080,13:19:38,13:19:38,4427,25,,,,5495.02,0
7615080,13:20:26,13:20:26,4428,26,,,,5657.4,0
7615080,13:21:51,13:21:51,4429,27,,,,5916.91,0
7615080,13:23:24,13:23:24,1153,28,,,,6225.23,0
7615080,13:25:00,13:25:00,9869,29,,,,6526.41,
7615080,13:26:40,13:26:40,1154,30,,,,6912.46,0
7615080,13:27:47,13:27:47,1155,31,,,,7178.05,0
7615080,13:28:27,13:28:27,1156,32,,,,7307.46,0
7615080,13:29:08,13:29:08,1157,33,,,,7456.63,0
7615080,13:30:21,13:30:21,1159,34,,,,7720.02,0
7615080,13:31:28,13:31:28,1160,35,,,,8007.95,0
7615080,13:34:26,13:34:26,3600,36,,,,8557.53,0
7615080,13:35:00,13:35:00,3601,37,,,,8679.97,
7615080,13:35:47,13:35:47,5398,38,,,,8847.23,0
7615080,13:36:48,13:36:48,5399,39,,,,9028.01,0
7615080,13:37:45,13:37:45,5400,40,,,,9222.05,0
7615080,13:38:36,13:38:36,5401,41,,,,9423.06,0
7615080,13:40:13,13:40:13,5402,42,,,,9738.2,0
7615080,13:41:11,13:41:11,5404,43,,,,9925.77,0
7615080,13:41:55,13:41:55,5405,44,,,,10069.59,0
7615080,13:42:45,13:42:45,5406,45,,,,10252.43,0
7615080,13:43:29,13:43:29,5407,46,,,,10428.07,0
7615080,13:44:33,13:44:33,5409,47,,,,10666.84,0
7615080,13:45:41,13:45:41,5410,48,,,,10918.26,0
7615080,13:46:35,13:46:35,5411,49,,,,11079.68,0
7615080,13:47:59,13:47:59,4474,50,,,,11370.75,0
7615080,13:48:57,13:48:57,4475,51,,,,11553.98,0
7615080,13:49:51,13:49:51,3597,52,,,,11765.96,0
7615080,13:51:15,13:51:15,3598,53,,,,12107.67,0
7615080,13:53:00,13:53:00,10016,54,,1,,12412.23,
7784020,12:38:00,12:38:00,9946,1,,,1,0,
7784020,12:40:00,12:40:00,10173,2,,,,526.98,0
7784020,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784020,12:43:00,12:43:00,10024,4,,,,1265.23,
7784020,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784020,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784020,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784020,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784020,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784020,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784020,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784020,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784020,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784020,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784020,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784020,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784020,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784020,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784020,12:57:00,12:57:00,6542,19,,,,4405.18,
7784020,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784020,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784020,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784020,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784020,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784020,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784020,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784020,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784020,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784020,13:09:00,13:09:00,9869,29,,,,6526.41,
7784020,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784020,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784020,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784020,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784020,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784020,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784020,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784020,13:19:00,13:19:00,3601,37,,,,8679.97,
7784020,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784020,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784020,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784020,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784020,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784020,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784020,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784020,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784020,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784020,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784020,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784020,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784020,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784020,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784020,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784020,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784020,13:32:00,13:32:00,10016,54,,1,,12412.23,
7784030,12:38:00,12:38:00,9946,1,,,1,0,
7784030,12:40:00,12:40:00,10173,2,,,,526.98,0
7784030,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784030,12:43:00,12:43:00,10024,4,,,,1265.23,
7784030,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784030,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784030,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784030,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784030,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784030,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784030,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784030,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784030,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784030,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784030,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784030,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784030,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784030,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784030,12:57:00,12:57:00,6542,19,,,,4405.18,
7784030,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784030,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784030,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784030,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784030,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784030,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784030,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784030,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784030,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784030,13:09:00,13:09:00,9869,29,,,,6526.41,
7784030,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784030,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784030,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784030,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784030,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784030,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784030,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784030,13:19:00,13:19:00,3601,37,,,,8679.97,
7784030,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784030,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784030,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784030,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784030,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784030,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784030,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784030,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784030,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784030,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784030,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784030,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784030,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784030,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784030,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784030,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784030,13:32:00,13:32:00,10016,54,,1,,12412.23,
7784040,12:38:00,12:38:00,9946,1,,,1,0,
7784040,12:40:00,12:40:00,10173,2,,,,526.98,0
7784040,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784040,12:43:00,12:43:00,10024,4,,,,1265.23,
7784040,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784040,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784040,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784040,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784040,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784040,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784040,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784040,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784040,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784040,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784040,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784040,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784040,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784040,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784040,12:57:00,12:57:00,6542,19,,,,4405.18,
7784040,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784040,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784040,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784040,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784040,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784040,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784040,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784040,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784040,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784040,13:09:00,13:09:00,9869,29,,,,6526.41,
7784040,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784040,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784040,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784040,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784040,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784040,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784040,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784040,13:19:00,13:19:00,3601,37,,,,8679.97,
7784040,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784040,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784040,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784040,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784040,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784040,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784040,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784040,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784040,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784040,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784040,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784040,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784040,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784040,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784040,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784040,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784040,13:32:00,13:32:00,10016,54,,1,,12412.23,
7784050,12:38:00,12:38:00,9946,1,,,1,0,
7784050,12:40:00,12:40:00,10173,2,,,,526.98,0
7784050,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784050,12:43:00,12:43:00,10024,4,,,,1265.23,
7784050,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784050,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784050,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784050,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784050,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784050,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784050,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784050,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784050,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784050,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784050,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784050,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784050,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784050,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784050,12:57:00,12:57:00,6542,19,,,,4405.18,
7784050,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784050,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784050,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784050,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784050,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784050,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784050,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784050,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784050,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784050,13:09:00,13:09:00,9869,29,,,,6526.41,
7784050,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784050,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784050,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784050,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784050,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784050,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784050,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784050,13:19:00,13:19:00,3601,37,,,,8679.97,
7784050,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784050,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784050,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784050,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784050,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784050,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784050,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784050,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784050,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784050,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784050,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784050,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784050,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784050,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784050,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784050,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784050,13:32:00,13:32:00,10016,54,,1,,12412.23,
7784060,12:38:00,12:38:00,9946,1,,,1,0,
7784060,12:40:00,12:40:00,10173,2,,,,526.98,0
7784060,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784060,12:43:00,12:43:00,10024,4,,,,1265.23,
7784060,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784060,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784060,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784060,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784060,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784060,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784060,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784060,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784060,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784060,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784060,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784060,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784060,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784060,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784060,12:57:00,12:57:00,6542,19,,,,4405.18,
7784060,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784060,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784060,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784060,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784060,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784060,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784060,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784060,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784060,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784060,13:09:00,13:09:00,9869,29,,,,6526.41,
7784060,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784060,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784060,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784060,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784060,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784060,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784060,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784060,13:19:00,13:19:00,3601,37,,,,8679.97,
7784060,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784060,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784060,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784060,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784060,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784060,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784060,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784060,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784060,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784060,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784060,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784060,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784060,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784060,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784060,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784060,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784060,13:32:00,13:32:00,10016,54,,1,,12412.23,
7784100,12:38:00,12:38:00,9946,1,,,1,0,
7784100,12:40:00,12:40:00,10173,2,,,,526.98,0
7784100,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784100,12:43:00,12:43:00,10024,4,,,,1265.23,
7784100,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784100,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784100,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784100,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784100,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784100,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784100,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784100,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784100,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784100,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784100,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784100,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784100,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784100,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784100,12:57:00,12:57:00,6542,19,,,,4405.18,
7784100,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784100,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784100,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784100,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784100,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784100,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784100,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784100,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784100,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784100,13:09:00,13:09:00,9869,29,,,,6526.41,
7784100,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784100,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784100,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784100,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784100,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784100,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784100,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784100,13:19:00,13:19:00,3601,37,,,,8679.97,
7784100,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784100,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784100,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784100,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784100,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784100,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784100,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784100,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784100,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784100,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784100,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784100,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784100,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784100,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784100,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784100,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784100,13:32:00,13:32:00,10016,54,,1,,12412.23,
7784110,12:38:00,12:38:00,9946,1,,,1,0,
7784110,12:40:00,12:40:00,10173,2,,,,526.98,0
7784110,12:41:56,12:41:56,10023,3,,,,1030.44,0
7784110,12:43:00,12:43:00,10024,4,,,,1265.23,
7784110,12:44:42,12:44:42,5421,5,,,,1706.09,0
7784110,12:45:28,12:45:28,5422,6,,,,1934.92,0
7784110,12:47:10,12:47:10,5423,7,,,,2280.29,0
7784110,12:47:59,12:47:59,5424,8,,,,2451.11,0
7784110,12:48:47,12:48:47,10746,9,,,,2609.27,0
7784110,12:49:56,12:49:56,2289,10,,,,2829.73,0
7784110,12:50:27,12:50:27,5390,11,,,,2955.53,0
7784110,12:51:00,12:51:00,5391,12,,,,3081.46,0
7784110,12:52:15,12:52:15,5392,13,,,,3298.52,0
7784110,12:53:10,12:53:10,5393,14,,,,3506.4,0
7784110,12:54:25,12:54:25,5394,15,,,,3790.57,0
7784110,12:55:02,12:55:02,5395,16,,,,3945.64,0
7784110,12:55:32,12:55:32,5396,17,,,,4050.78,0
7784110,12:56:17,12:56:17,5397,18,,,,4223.81,0
7784110,12:57:00,12:57:00,6542,19,,,,4405.18,
7784110,12:58:03,12:58:03,2298,20,,,,4611.76,0
7784110,12:59:18,12:59:18,2299,21,,,,4802.85,0
7784110,13:00:06,13:00:06,2300,22,,,,4945.22,0
7784110,13:00:58,13:00:58,4425,23,,,,5118.14,0
7784110,13:01:36,13:01:36,4426,24,,,,5236.16,0
7784110,13:03:09,13:03:09,4427,25,,,,5495.02,0
7784110,13:04:01,13:04:01,4428,26,,,,5657.4,0
7784110,13:05:34,13:05:34,4429,27,,,,5916.91,0
7784110,13:07:15,13:07:15,1153,28,,,,6225.23,0
7784110,13:09:00,13:09:00,9869,29,,,,6526.41,
7784110,13:10:40,13:10:40,1154,30,,,,6912.46,0
7784110,13:11:47,13:11:47,1155,31,,,,7178.05,0
7784110,13:12:27,13:12:27,1156,32,,,,7307.46,0
7784110,13:13:08,13:13:08,1157,33,,,,7456.63,0
7784110,13:14:21,13:14:21,1159,34,,,,7720.02,0
7784110,13:15:28,13:15:28,1160,35,,,,8007.95,0
7784110,13:18:26,13:18:26,3600,36,,,,8557.53,0
7784110,13:19:00,13:19:00,3601,37,,,,8679.97,
7784110,13:19:34,13:19:34,5398,38,,,,8847.23,0
7784110,13:20:18,13:20:18,5399,39,,,,9028.01,0
7784110,13:20:59,13:20:59,5400,40,,,,9222.05,0
7784110,13:21:36,13:21:36,5401,41,,,,9423.06,0
7784110,13:22:46,13:22:46,5402,42,,,,9738.2,0
7784110,13:23:28,13:23:28,5404,43,,,,9925.77,0
7784110,13:23:59,13:23:59,5405,44,,,,10069.59,0
7784110,13:24:36,13:24:36,5406,45,,,,10252.43,0
7784110,13:25:08,13:25:08,5407,46,,,,10428.07,0
7784110,13:25:54,13:25:54,5409,47,,,,10666.84,0
7784110,13:26:43,13:26:43,5410,48,,,,10918.26,0
7784110,13:27:22,13:27:22,5411,49,,,,11079.68,0
7784110,13:28:23,13:28:23,4474,50,,,,11370.75,0
7784110,13:29:04,13:29:04,4475,51,,,,11553.98,0
7784110,13:29:43,13:29:43,3597,52,,,,11765.96,0
7784110,13:30:44,13:30:44,3598,53,,,,12107.67,0
7784110,13:32:00,13:32:00,10016,54,,1,,12412.23,
7826090,14:00:00,14:00:00,9946,1,,,1,0,
7826090,14:02:00,14:02:00,10173,2,,,,526.98,0
7826090,14:03:56,14:03:56,10023,3,,,,1030.44,0
7826090,14:05:00,14:05:00,10024,4,,,,1265.23,
7826090,14:06:20,14:06:20,5421,5,,,,1706.09,0
7826090,14:06:56,14:06:56,5422,6,,,,1934.92,0
7826090,14:08:17,14:08:17,5423,7,,,,2280.29,0
7826090,14:08:55,14:08:55,5424,8,,,,2451.11,0
7826090,14:09:33,14:09:33,10746,9,,,,2609.27,0
7826090,14:10:27,14:10:27,2289,10,,,,2829.73,0
7826090,14:10:51,14:10:51,5390,11,,,,2955.53,0
7826090,14:11:17,14:11:17,5391,12,,,,3081.46,0
7826090,14:12:16,14:12:16,5392,13,,,,3298.52,0
7826090,14:12:59,14:12:59,5393,14,,,,3506.4,0
7826090,14:13:58,14:13:58,5394,15,,,,3790.57,0
7826090,14:14:27,14:14:27,5395,16,,,,3945.64,0
7826090,14:14:51,14:14:51,5396,17,,,,4050.78,0
7826090,14:15:26,14:15:26,5397,18,,,,4223.81,0
7826090,14:16:00,14:16:00,6542,19,,,,4405.18,
7826090,14:16:58,14:16:58,2298,20,,,,4611.76,0
7826090,14:18:06,14:18:06,2299,21,,,,4802.85,0
7826090,14:18:50,14:18:50,2300,22,,,,4945.22,0
7826090,14:19:38,14:19:38,4425,23,,,,5118.14,0
7826090,14:20:13,14:20:13,4426,24,,,,5236.16,0
7826090,14:21:38,14:21:38,4427,25,,,,5495.02,0
7826090,14:22:26,14:22:26,4428,26,,,,5657.4,0
7826090,14:23:51,14:23:51,4429,27,,,,5916.91,0
7826090,14:25:24,14:25:24,1153,28,,,,6225.23,0
7826090,14:27:00,14:27:00,9869,29,,,,6526.41,
7826090,14:28:40,14:28:40,1154,30,,,,6912.46,0
7826090,14:29:47,14:29:47,1155,31,,,,7178.05,0
7826090,14:30:27,14:30:27,1156,32,,,,7307.46,0
7826090,14:31:08,14:31:08,1157,33,,,,7456.63,0
7826090,14:32:21,14:32:21,1159,34,,,,7720.02,0
7826090,14:33:28,14:33:28,1160,35,,,,8007.95,0
7826090,14:36:26,14:36:26,3600,36,,,,8557.53,0
7826090,14:37:00,14:37:00,3601,37,,,,8679.97,
7826090,14:37:47,14:37:47,5398,38,,,,8847.23,0
7826090,14:38:48,14:38:48,5399,39,,,,9028.01,0
7826090,14:39:45,14:39:45,5400,40,,,,9222.05,0
7826090,14:40:36,14:40:36,5401,41,,,,9423.06,0
7826090,14:42:13,14:42:13,5402,42,,,,9738.2,0
7826090,14:43:11,14:43:11,5404,43,,,,9925.77,0
7826090,14:43:55,14:43:55,5405,44,,,,10069.59,0
7826090,14:44:45,14:44:45,5406,45,,,,10252.43,0
7826090,14:45:29,14:45:29,5407,46,,,,10428.07,0
7826090,14:46:33,14:46:33,5409,47,,,,10666.84,0
7826090,14:47:41,14:47:41,5410,48,,,,10918.26,0
7826090,14:48:35,14:48:35,5411,49,,,,11079.68,0
7826090,14:49:59,14:49:59,4474,50,,,,11370.75,0
7826090,14:50:57,14:50:57,4475,51,,,,11553.98,0
7826090,14:51:51,14:51:51,3597,52,,,,11765.96,0
7826090,14:53:15,14:53:15,3598,53,,,,12107.67,0
7826090,14:55:00,14:55:00,10016,54,,1,,12412.23,
8061020,16:36:00,16:36:00,9946,1,,,1,0,
8061020,16:38:00,16:38:00,10173,2,,,,526.98,0
8061020,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061020,16:41:00,16:41:00,10024,4,,,,1265.23,
8061020,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061020,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061020,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061020,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061020,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061020,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061020,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061020,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061020,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061020,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061020,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061020,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061020,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061020,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061020,16:55:00,16:55:00,6542,19,,,,4405.18,
8061020,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061020,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061020,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061020,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061020,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061020,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061020,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061020,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061020,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061020,17:07:00,17:07:00,9869,29,,,,6526.41,
8061020,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061020,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061020,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061020,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061020,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061020,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061020,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061020,17:17:00,17:17:00,3601,37,,,,8679.97,
8061020,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061020,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061020,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061020,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061020,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061020,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061020,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061020,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061020,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061020,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061020,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061020,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061020,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061020,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061020,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061020,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061020,17:30:00,17:30:00,10016,54,,1,,12412.23,
8061030,16:36:00,16:36:00,9946,1,,,1,0,
8061030,16:38:00,16:38:00,10173,2,,,,526.98,0
8061030,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061030,16:41:00,16:41:00,10024,4,,,,1265.23,
8061030,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061030,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061030,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061030,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061030,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061030,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061030,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061030,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061030,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061030,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061030,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061030,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061030,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061030,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061030,16:55:00,16:55:00,6542,19,,,,4405.18,
8061030,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061030,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061030,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061030,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061030,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061030,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061030,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061030,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061030,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061030,17:07:00,17:07:00,9869,29,,,,6526.41,
8061030,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061030,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061030,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061030,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061030,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061030,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061030,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061030,17:17:00,17:17:00,3601,37,,,,8679.97,
8061030,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061030,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061030,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061030,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061030,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061030,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061030,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061030,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061030,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061030,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061030,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061030,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061030,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061030,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061030,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061030,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061030,17:30:00,17:30:00,10016,54,,1,,12412.23,
8061040,16:36:00,16:36:00,9946,1,,,1,0,
8061040,16:38:00,16:38:00,10173,2,,,,526.98,0
8061040,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061040,16:41:00,16:41:00,10024,4,,,,1265.23,
8061040,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061040,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061040,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061040,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061040,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061040,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061040,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061040,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061040,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061040,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061040,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061040,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061040,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061040,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061040,16:55:00,16:55:00,6542,19,,,,4405.18,
8061040,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061040,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061040,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061040,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061040,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061040,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061040,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061040,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061040,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061040,17:07:00,17:07:00,9869,29,,,,6526.41,
8061040,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061040,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061040,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061040,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061040,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061040,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061040,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061040,17:17:00,17:17:00,3601,37,,,,8679.97,
8061040,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061040,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061040,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061040,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061040,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061040,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061040,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061040,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061040,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061040,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061040,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061040,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061040,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061040,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061040,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061040,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061040,17:30:00,17:30:00,10016,54,,1,,12412.23,
8061050,16:36:00,16:36:00,9946,1,,,1,0,
8061050,16:38:00,16:38:00,10173,2,,,,526.98,0
8061050,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061050,16:41:00,16:41:00,10024,4,,,,1265.23,
8061050,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061050,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061050,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061050,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061050,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061050,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061050,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061050,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061050,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061050,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061050,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061050,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061050,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061050,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061050,16:55:00,16:55:00,6542,19,,,,4405.18,
8061050,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061050,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061050,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061050,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061050,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061050,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061050,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061050,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061050,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061050,17:07:00,17:07:00,9869,29,,,,6526.41,
8061050,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061050,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061050,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061050,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061050,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061050,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061050,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061050,17:17:00,17:17:00,3601,37,,,,8679.97,
8061050,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061050,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061050,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061050,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061050,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061050,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061050,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061050,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061050,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061050,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061050,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061050,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061050,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061050,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061050,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061050,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061050,17:30:00,17:30:00,10016,54,,1,,12412.23,
8061060,16:36:00,16:36:00,9946,1,,,1,0,
8061060,16:38:00,16:38:00,10173,2,,,,526.98,0
8061060,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061060,16:41:00,16:41:00,10024,4,,,,1265.23,
8061060,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061060,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061060,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061060,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061060,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061060,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061060,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061060,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061060,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061060,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061060,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061060,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061060,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061060,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061060,16:55:00,16:55:00,6542,19,,,,4405.18,
8061060,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061060,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061060,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061060,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061060,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061060,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061060,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061060,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061060,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061060,17:07:00,17:07:00,9869,29,,,,6526.41,
8061060,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061060,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061060,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061060,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061060,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061060,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061060,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061060,17:17:00,17:17:00,3601,37,,,,8679.97,
8061060,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061060,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061060,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061060,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061060,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061060,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061060,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061060,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061060,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061060,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061060,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061060,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061060,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061060,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061060,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061060,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061060,17:30:00,17:30:00,10016,54,,1,,12412.23,
8061100,16:36:00,16:36:00,9946,1,,,1,0,
8061100,16:38:00,16:38:00,10173,2,,,,526.98,0
8061100,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061100,16:41:00,16:41:00,10024,4,,,,1265.23,
8061100,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061100,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061100,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061100,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061100,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061100,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061100,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061100,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061100,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061100,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061100,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061100,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061100,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061100,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061100,16:55:00,16:55:00,6542,19,,,,4405.18,
8061100,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061100,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061100,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061100,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061100,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061100,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061100,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061100,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061100,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061100,17:07:00,17:07:00,9869,29,,,,6526.41,
8061100,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061100,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061100,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061100,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061100,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061100,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061100,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061100,17:17:00,17:17:00,3601,37,,,,8679.97,
8061100,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061100,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061100,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061100,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061100,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061100,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061100,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061100,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061100,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061100,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061100,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061100,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061100,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061100,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061100,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061100,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061100,17:30:00,17:30:00,10016,54,,1,,12412.23,
8061110,16:36:00,16:36:00,9946,1,,,1,0,
8061110,16:38:00,16:38:00,10173,2,,,,526.98,0
8061110,16:39:56,16:39:56,10023,3,,,,1030.44,0
8061110,16:41:00,16:41:00,10024,4,,,,1265.23,
8061110,16:42:42,16:42:42,5421,5,,,,1706.09,0
8061110,16:43:28,16:43:28,5422,6,,,,1934.92,0
8061110,16:45:10,16:45:10,5423,7,,,,2280.29,0
8061110,16:45:59,16:45:59,5424,8,,,,2451.11,0
8061110,16:46:47,16:46:47,10746,9,,,,2609.27,0
8061110,16:47:56,16:47:56,2289,10,,,,2829.73,0
8061110,16:48:27,16:48:27,5390,11,,,,2955.53,0
8061110,16:49:00,16:49:00,5391,12,,,,3081.46,0
8061110,16:50:15,16:50:15,5392,13,,,,3298.52,0
8061110,16:51:10,16:51:10,5393,14,,,,3506.4,0
8061110,16:52:25,16:52:25,5394,15,,,,3790.57,0
8061110,16:53:02,16:53:02,5395,16,,,,3945.64,0
8061110,16:53:32,16:53:32,5396,17,,,,4050.78,0
8061110,16:54:17,16:54:17,5397,18,,,,4223.81,0
8061110,16:55:00,16:55:00,6542,19,,,,4405.18,
8061110,16:56:03,16:56:03,2298,20,,,,4611.76,0
8061110,16:57:18,16:57:18,2299,21,,,,4802.85,0
8061110,16:58:06,16:58:06,2300,22,,,,4945.22,0
8061110,16:58:58,16:58:58,4425,23,,,,5118.14,0
8061110,16:59:36,16:59:36,4426,24,,,,5236.16,0
8061110,17:01:09,17:01:09,4427,25,,,,5495.02,0
8061110,17:02:01,17:02:01,4428,26,,,,5657.4,0
8061110,17:03:34,17:03:34,4429,27,,,,5916.91,0
8061110,17:05:15,17:05:15,1153,28,,,,6225.23,0
8061110,17:07:00,17:07:00,9869,29,,,,6526.41,
8061110,17:08:40,17:08:40,1154,30,,,,6912.46,0
8061110,17:09:47,17:09:47,1155,31,,,,7178.05,0
8061110,17:10:27,17:10:27,1156,32,,,,7307.46,0
8061110,17:11:08,17:11:08,1157,33,,,,7456.63,0
8061110,17:12:21,17:12:21,1159,34,,,,7720.02,0
8061110,17:13:28,17:13:28,1160,35,,,,8007.95,0
8061110,17:16:26,17:16:26,3600,36,,,,8557.53,0
8061110,17:17:00,17:17:00,3601,37,,,,8679.97,
8061110,17:17:34,17:17:34,5398,38,,,,8847.23,0
8061110,17:18:18,17:18:18,5399,39,,,,9028.01,0
8061110,17:18:59,17:18:59,5400,40,,,,9222.05,0
8061110,17:19:36,17:19:36,5401,41,,,,9423.06,0
8061110,17:20:46,17:20:46,5402,42,,,,9738.2,0
8061110,17:21:28,17:21:28,5404,43,,,,9925.77,0
8061110,17:21:59,17:21:59,5405,44,,,,10069.59,0
8061110,17:22:36,17:22:36,5406,45,,,,10252.43,0
8061110,17:23:08,17:23:08,5407,46,,,,10428.07,0
8061110,17:23:54,17:23:54,5409,47,,,,10666.84,0
8061110,17:24:43,17:24:43,5410,48,,,,10918.26,0
8061110,17:25:22,17:25:22,5411,49,,,,11079.68,0
8061110,17:26:23,17:26:23,4474,50,,,,11370.75,0
8061110,17:27:04,17:27:04,4475,51,,,,11553.98,0
8061110,17:27:43,17:27:43,3597,52,,,,11765.96,0
8061110,17:28:44,17:28:44,3598,53,,,,12107.67,0
8061110,17:30:00,17:30:00,10016,54,,1,,12412.23,
8167020,11:22:00,11:22:00,9946,1,,,1,0,
8167020,11:23:36,11:23:36,10173,2,,,,526.98,0
8167020,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167020,11:26:00,11:26:00,10024,4,,,,1265.23,
8167020,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167020,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167020,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167020,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167020,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167020,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167020,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167020,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167020,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167020,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167020,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167020,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167020,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167020,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167020,11:40:00,11:40:00,6542,19,,,,4405.18,
8167020,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167020,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167020,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167020,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167020,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167020,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167020,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167020,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167020,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167020,11:52:00,11:52:00,9869,29,,,,6526.41,
8167020,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167020,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167020,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167020,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167020,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167020,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167020,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167020,12:02:00,12:02:00,3601,37,,,,8679.97,
8167020,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167020,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167020,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167020,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167020,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167020,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167020,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167020,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167020,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167020,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167020,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167020,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167020,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167020,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167020,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167020,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167020,12:15:00,12:15:00,10016,54,,1,,12412.23,
8167030,11:22:00,11:22:00,9946,1,,,1,0,
8167030,11:23:36,11:23:36,10173,2,,,,526.98,0
8167030,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167030,11:26:00,11:26:00,10024,4,,,,1265.23,
8167030,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167030,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167030,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167030,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167030,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167030,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167030,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167030,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167030,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167030,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167030,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167030,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167030,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167030,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167030,11:40:00,11:40:00,6542,19,,,,4405.18,
8167030,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167030,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167030,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167030,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167030,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167030,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167030,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167030,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167030,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167030,11:52:00,11:52:00,9869,29,,,,6526.41,
8167030,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167030,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167030,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167030,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167030,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167030,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167030,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167030,12:02:00,12:02:00,3601,37,,,,8679.97,
8167030,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167030,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167030,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167030,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167030,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167030,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167030,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167030,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167030,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167030,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167030,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167030,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167030,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167030,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167030,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167030,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167030,12:15:00,12:15:00,10016,54,,1,,12412.23,
8167040,11:22:00,11:22:00,9946,1,,,1,0,
8167040,11:23:36,11:23:36,10173,2,,,,526.98,0
8167040,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167040,11:26:00,11:26:00,10024,4,,,,1265.23,
8167040,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167040,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167040,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167040,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167040,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167040,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167040,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167040,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167040,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167040,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167040,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167040,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167040,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167040,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167040,11:40:00,11:40:00,6542,19,,,,4405.18,
8167040,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167040,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167040,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167040,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167040,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167040,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167040,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167040,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167040,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167040,11:52:00,11:52:00,9869,29,,,,6526.41,
8167040,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167040,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167040,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167040,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167040,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167040,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167040,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167040,12:02:00,12:02:00,3601,37,,,,8679.97,
8167040,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167040,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167040,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167040,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167040,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167040,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167040,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167040,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167040,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167040,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167040,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167040,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167040,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167040,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167040,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167040,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167040,12:15:00,12:15:00,10016,54,,1,,12412.23,
8167050,11:22:00,11:22:00,9946,1,,,1,0,
8167050,11:23:36,11:23:36,10173,2,,,,526.98,0
8167050,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167050,11:26:00,11:26:00,10024,4,,,,1265.23,
8167050,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167050,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167050,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167050,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167050,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167050,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167050,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167050,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167050,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167050,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167050,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167050,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167050,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167050,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167050,11:40:00,11:40:00,6542,19,,,,4405.18,
8167050,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167050,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167050,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167050,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167050,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167050,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167050,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167050,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167050,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167050,11:52:00,11:52:00,9869,29,,,,6526.41,
8167050,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167050,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167050,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167050,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167050,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167050,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167050,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167050,12:02:00,12:02:00,3601,37,,,,8679.97,
8167050,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167050,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167050,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167050,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167050,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167050,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167050,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167050,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167050,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167050,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167050,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167050,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167050,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167050,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167050,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167050,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167050,12:15:00,12:15:00,10016,54,,1,,12412.23,
8167060,11:22:00,11:22:00,9946,1,,,1,0,
8167060,11:23:36,11:23:36,10173,2,,,,526.98,0
8167060,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167060,11:26:00,11:26:00,10024,4,,,,1265.23,
8167060,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167060,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167060,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167060,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167060,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167060,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167060,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167060,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167060,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167060,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167060,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167060,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167060,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167060,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167060,11:40:00,11:40:00,6542,19,,,,4405.18,
8167060,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167060,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167060,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167060,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167060,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167060,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167060,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167060,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167060,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167060,11:52:00,11:52:00,9869,29,,,,6526.41,
8167060,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167060,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167060,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167060,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167060,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167060,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167060,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167060,12:02:00,12:02:00,3601,37,,,,8679.97,
8167060,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167060,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167060,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167060,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167060,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167060,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167060,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167060,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167060,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167060,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167060,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167060,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167060,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167060,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167060,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167060,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167060,12:15:00,12:15:00,10016,54,,1,,12412.23,
8167100,11:22:00,11:22:00,9946,1,,,1,0,
8167100,11:23:36,11:23:36,10173,2,,,,526.98,0
8167100,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167100,11:26:00,11:26:00,10024,4,,,,1265.23,
8167100,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167100,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167100,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167100,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167100,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167100,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167100,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167100,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167100,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167100,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167100,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167100,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167100,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167100,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167100,11:40:00,11:40:00,6542,19,,,,4405.18,
8167100,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167100,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167100,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167100,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167100,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167100,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167100,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167100,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167100,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167100,11:52:00,11:52:00,9869,29,,,,6526.41,
8167100,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167100,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167100,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167100,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167100,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167100,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167100,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167100,12:02:00,12:02:00,3601,37,,,,8679.97,
8167100,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167100,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167100,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167100,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167100,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167100,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167100,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167100,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167100,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167100,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167100,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167100,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167100,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167100,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167100,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167100,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167100,12:15:00,12:15:00,10016,54,,1,,12412.23,
8167110,11:22:00,11:22:00,9946,1,,,1,0,
8167110,11:23:36,11:23:36,10173,2,,,,526.98,0
8167110,11:25:09,11:25:09,10023,3,,,,1030.44,0
8167110,11:26:00,11:26:00,10024,4,,,,1265.23,
8167110,11:27:42,11:27:42,5421,5,,,,1706.09,0
8167110,11:28:28,11:28:28,5422,6,,,,1934.92,0
8167110,11:30:10,11:30:10,5423,7,,,,2280.29,0
8167110,11:30:59,11:30:59,5424,8,,,,2451.11,0
8167110,11:31:47,11:31:47,10746,9,,,,2609.27,0
8167110,11:32:56,11:32:56,2289,10,,,,2829.73,0
8167110,11:33:27,11:33:27,5390,11,,,,2955.53,0
8167110,11:34:00,11:34:00,5391,12,,,,3081.46,0
8167110,11:35:15,11:35:15,5392,13,,,,3298.52,0
8167110,11:36:10,11:36:10,5393,14,,,,3506.4,0
8167110,11:37:25,11:37:25,5394,15,,,,3790.57,0
8167110,11:38:02,11:38:02,5395,16,,,,3945.64,0
8167110,11:38:32,11:38:32,5396,17,,,,4050.78,0
8167110,11:39:17,11:39:17,5397,18,,,,4223.81,0
8167110,11:40:00,11:40:00,6542,19,,,,4405.18,
8167110,11:41:03,11:41:03,2298,20,,,,4611.76,0
8167110,11:42:18,11:42:18,2299,21,,,,4802.85,0
8167110,11:43:06,11:43:06,2300,22,,,,4945.22,0
8167110,11:43:58,11:43:58,4425,23,,,,5118.14,0
8167110,11:44:36,11:44:36,4426,24,,,,5236.16,0
8167110,11:46:09,11:46:09,4427,25,,,,5495.02,0
8167110,11:47:01,11:47:01,4428,26,,,,5657.4,0
8167110,11:48:34,11:48:34,4429,27,,,,5916.91,0
8167110,11:50:15,11:50:15,1153,28,,,,6225.23,0
8167110,11:52:00,11:52:00,9869,29,,,,6526.41,
8167110,11:53:40,11:53:40,1154,30,,,,6912.46,0
8167110,11:54:47,11:54:47,1155,31,,,,7178.05,0
8167110,11:55:27,11:55:27,1156,32,,,,7307.46,0
8167110,11:56:08,11:56:08,1157,33,,,,7456.63,0
8167110,11:57:21,11:57:21,1159,34,,,,7720.02,0
8167110,11:58:28,11:58:28,1160,35,,,,8007.95,0
8167110,12:01:26,12:01:26,3600,36,,,,8557.53,0
8167110,12:02:00,12:02:00,3601,37,,,,8679.97,
8167110,12:02:34,12:02:34,5398,38,,,,8847.23,0
8167110,12:03:18,12:03:18,5399,39,,,,9028.01,0
8167110,12:03:59,12:03:59,5400,40,,,,9222.05,0
8167110,12:04:36,12:04:36,5401,41,,,,9423.06,0
8167110,12:05:46,12:05:46,5402,42,,,,9738.2,0
8167110,12:06:28,12:06:28,5404,43,,,,9925.77,0
8167110,12:06:59,12:06:59,5405,44,,,,10069.59,0
8167110,12:07:36,12:07:36,5406,45,,,,10252.43,0
8167110,12:08:08,12:08:08,5407,46,,,,10428.07,0
8167110,12:08:54,12:08:54,5409,47,,,,10666.84,0
8167110,12:09:43,12:09:43,5410,48,,,,10918.26,0
8167110,12:10:22,12:10:22,5411,49,,,,11079.68,0
8167110,12:11:23,12:11:23,4474,50,,,,11370.75,0
8167110,12:12:04,12:12:04,4475,51,,,,11553.98,0
8167110,12:12:43,12:12:43,3597,52,,,,11765.96,0
8167110,12:13:44,12:13:44,3598,53,,,,12107.67,0
8167110,12:15:00,12:15:00,10016,54,,1,,12412.23,
8325010,21:00:00,21:00:00,9946,1,,,1,0,
8325010,21:02:00,21:02:00,10173,2,,,,526.98,0
8325010,21:03:56,21:03:56,10023,3,,,,1030.44,0
8325010,21:05:00,21:05:00,10024,4,,,,1265.23,
8325010,21:06:06,21:06:06,5421,5,,,,1706.09,0
8325010,21:06:35,21:06:35,5422,6,,,,1934.92,0
8325010,21:07:41,21:07:41,5423,7,,,,2280.29,0
8325010,21:08:12,21:08:12,5424,8,,,,2451.11,0
8325010,21:08:43,21:08:43,10746,9,,,,2609.27,0
8325010,21:09:28,21:09:28,2289,10,,,,2829.73,0
8325010,21:09:47,21:09:47,5390,11,,,,2955.53,0
8325010,21:10:08,21:10:08,5391,12,,,,3081.46,0
8325010,21:10:57,21:10:57,5392,13,,,,3298.52,0
8325010,21:11:32,21:11:32,5393,14,,,,3506.4,0
8325010,21:12:20,21:12:20,5394,15,,,,3790.57,0
8325010,21:12:44,21:12:44,5395,16,,,,3945.64,0
8325010,21:13:03,21:13:03,5396,17,,,,4050.78,0
8325010,21:13:32,21:13:32,5397,18,,,,4223.81,0
8325010,21:14:00,21:14:00,6542,19,,,,4405.18,
8325010,21:14:58,21:14:58,2298,20,,,,4611.76,0
8325010,21:16:06,21:16:06,2299,21,,,,4802.85,0
8325010,21:16:50,21:16:50,2300,22,,,,4945.22,0
8325010,21:17:38,21:17:38,4425,23,,,,5118.14,0
8325010,21:18:13,21:18:13,4426,24,,,,5236.16,0
8325010,21:19:38,21:19:38,4427,25,,,,5495.02,0
8325010,21:20:26,21:20:26,4428,26,,,,5657.4,0
8325010,21:21:51,21:21:51,4429,27,,,,5916.91,0
8325010,21:23:24,21:23:24,1153,28,,,,6225.23,0
8325010,21:25:00,21:25:00,9869,29,,,,6526.41,
8325010,21:26:30,21:26:30,1154,30,,,,6912.46,0
8325010,21:27:30,21:27:30,1155,31,,,,7178.05,0
8325010,21:28:07,21:28:07,1156,32,,,,7307.46,0
8325010,21:28:43,21:28:43,1157,33,,,,7456.63,0
8325010,21:29:49,21:29:49,1159,34,,,,7720.02,0
8325010,21:30:49,21:30:49,1160,35,,,,8007.95,0
8325010,21:33:29,21:33:29,3600,36,,,,8557.53,0
8325010,21:34:00,21:34:00,3601,37,,,,8679.97,
8325010,21:34:39,21:34:39,5398,38,,,,8847.23,0
8325010,21:35:30,21:35:30,5399,39,,,,9028.01,0
8325010,21:36:17,21:36:17,5400,40,,,,9222.05,0
8325010,21:37:00,21:37:00,5401,41,,,,9423.06,0
8325010,21:38:21,21:38:21,5402,42,,,,9738.2,0
8325010,21:39:09,21:39:09,5404,43,,,,9925.77,0
8325010,21:39:45,21:39:45,5405,44,,,,10069.59,0
8325010,21:40:28,21:40:28,5406,45,,,,10252.43,0
8325010,21:41:04,21:41:04,5407,46,,,,10428.07,0
8325010,21:41:58,21:41:58,5409,47,,,,10666.84,0
8325010,21:42:54,21:42:54,5410,48,,,,10918.26,0
8325010,21:43:39,21:43:39,5411,49,,,,11079.68,0
8325010,21:44:49,21:44:49,4474,50,,,,11370.75,0
8325010,21:45:37,21:45:37,4475,51,,,,11553.98,0
8325010,21:46:22,21:46:22,3597,52,,,,11765.96,0
8325010,21:47:32,21:47:32,3598,53,,,,12107.67,0
8325010,21:49:00,21:49:00,10016,54,,1,,12412.23,
8325080,21:00:00,21:00:00,9946,1,,,1,0,
8325080,21:02:00,21:02:00,10173,2,,,,526.98,0
8325080,21:03:56,21:03:56,10023,3,,,,1030.44,0
8325080,21:05:00,21:05:00,10024,4,,,,1265.23,
8325080,21:06:06,21:06:06,5421,5,,,,1706.09,0
8325080,21:06:35,21:06:35,5422,6,,,,1934.92,0
8325080,21:07:41,21:07:41,5423,7,,,,2280.29,0
8325080,21:08:12,21:08:12,5424,8,,,,2451.11,0
8325080,21:08:43,21:08:43,10746,9,,,,2609.27,0
8325080,21:09:28,21:09:28,2289,10,,,,2829.73,0
8325080,21:09:47,21:09:47,5390,11,,,,2955.53,0
8325080,21:10:08,21:10:08,5391,12,,,,3081.46,0
8325080,21:10:57,21:10:57,5392,13,,,,3298.52,0
8325080,21:11:32,21:11:32,5393,14,,,,3506.4,0
8325080,21:12:20,21:12:20,5394,15,,,,3790.57,0
8325080,21:12:44,21:12:44,5395,16,,,,3945.64,0
8325080,21:13:03,21:13:03,5396,17,,,,4050.78,0
8325080,21:13:32,21:13:32,5397,18,,,,4223.81,0
8325080,21:14:00,21:14:00,6542,19,,,,4405.18,
8325080,21:14:58,21:14:58,2298,20,,,,4611.76,0
8325080,21:16:06,21:16:06,2299,21,,,,4802.85,0
8325080,21:16:50,21:16:50,2300,22,,,,4945.22,0
8325080,21:17:38,21:17:38,4425,23,,,,5118.14,0
8325080,21:18:13,21:18:13,4426,24,,,,5236.16,0
8325080,21:19:38,21:19:38,4427,25,,,,5495.02,0
8325080,21:20:26,21:20:26,4428,26,,,,5657.4,0
8325080,21:21:51,21:21:51,4429,27,,,,5916.91,0
8325080,21:23:24,21:23:24,1153,28,,,,6225.23,0
8325080,21:25:00,21:25:00,9869,29,,,,6526.41,
8325080,21:26:30,21:26:30,1154,30,,,,6912.46,0
8325080,21:27:30,21:27:30,1155,31,,,,7178.05,0
8325080,21:28:07,21:28:07,1156,32,,,,7307.46,0
8325080,21:28:43,21:28:43,1157,33,,,,7456.63,0
8325080,21:29:49,21:29:49,1159,34,,,,7720.02,0
8325080,21:30:49,21:30:49,1160,35,,,,8007.95,0
8325080,21:33:29,21:33:29,3600,36,,,,8557.53,0
8325080,21:34:00,21:34:00,3601,37,,,,8679.97,
8325080,21:34:39,21:34:39,5398,38,,,,8847.23,0
8325080,21:35:30,21:35:30,5399,39,,,,9028.01,0
8325080,21:36:17,21:36:17,5400,40,,,,9222.05,0
8325080,21:37:00,21:37:00,5401,41,,,,9423.06,0
8325080,21:38:21,21:38:21,5402,42,,,,9738.2,0
8325080,21:39:09,21:39:09,5404,43,,,,9925.77,0
8325080,21:39:45,21:39:45,5405,44,,,,10069.59,0
8325080,21:40:28,21:40:28,5406,45,,,,10252.43,0
8325080,21:41:04,21:41:04,5407,46,,,,10428.07,0
8325080,21:41:58,21:41:58,5409,47,,,,10666.84,0
8325080,21:42:54,21:42:54,5410,48,,,,10918.26,0
8325080,21:43:39,21:43:39,5411,49,,,,11079.68,0
8325080,21:44:49,21:44:49,4474,50,,,,11370.75,0
8325080,21:45:37,21:45:37,4475,51,,,,11553.98,0
8325080,21:46:22,21:46:22,3597,52,,,,11765.96,0
8325080,21:47:32,21:47:32,3598,53,,,,12107.67,0
8325080,21:49:00,21:49:00,10016,54,,1,,12412.23,
8463020,23:51:00,23:51:00,9946,1,,,1,0,
8463020,23:51:48,23:51:48,10173,2,,,,526.98,0
8463020,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463020,23:53:00,23:53:00,10024,4,,,,1265.23,
8463020,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463020,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463020,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463020,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463020,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463020,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463020,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463020,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463020,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463020,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463020,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463020,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463020,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463020,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463020,24:01:00,24:01:00,6542,19,,,,4405.18,
8463020,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463020,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463020,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463020,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463020,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463020,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463020,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463020,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463020,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463020,24:10:00,24:10:00,9869,29,,,,6526.41,
8463020,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463020,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463020,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463020,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463020,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463020,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463020,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463020,24:17:00,24:17:00,3601,37,,,,8679.97,
8463020,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463020,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463020,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463020,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463020,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463020,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463020,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463020,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463020,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463020,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463020,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463020,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463020,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463020,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463020,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463020,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463020,24:24:00,24:24:00,10016,54,,1,,12412.23,
8463030,23:51:00,23:51:00,9946,1,,,1,0,
8463030,23:51:48,23:51:48,10173,2,,,,526.98,0
8463030,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463030,23:53:00,23:53:00,10024,4,,,,1265.23,
8463030,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463030,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463030,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463030,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463030,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463030,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463030,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463030,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463030,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463030,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463030,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463030,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463030,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463030,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463030,24:01:00,24:01:00,6542,19,,,,4405.18,
8463030,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463030,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463030,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463030,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463030,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463030,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463030,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463030,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463030,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463030,24:10:00,24:10:00,9869,29,,,,6526.41,
8463030,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463030,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463030,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463030,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463030,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463030,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463030,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463030,24:17:00,24:17:00,3601,37,,,,8679.97,
8463030,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463030,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463030,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463030,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463030,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463030,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463030,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463030,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463030,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463030,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463030,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463030,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463030,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463030,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463030,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463030,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463030,24:24:00,24:24:00,10016,54,,1,,12412.23,
8463040,23:51:00,23:51:00,9946,1,,,1,0,
8463040,23:51:48,23:51:48,10173,2,,,,526.98,0
8463040,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463040,23:53:00,23:53:00,10024,4,,,,1265.23,
8463040,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463040,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463040,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463040,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463040,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463040,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463040,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463040,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463040,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463040,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463040,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463040,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463040,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463040,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463040,24:01:00,24:01:00,6542,19,,,,4405.18,
8463040,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463040,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463040,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463040,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463040,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463040,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463040,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463040,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463040,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463040,24:10:00,24:10:00,9869,29,,,,6526.41,
8463040,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463040,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463040,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463040,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463040,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463040,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463040,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463040,24:17:00,24:17:00,3601,37,,,,8679.97,
8463040,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463040,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463040,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463040,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463040,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463040,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463040,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463040,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463040,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463040,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463040,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463040,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463040,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463040,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463040,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463040,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463040,24:24:00,24:24:00,10016,54,,1,,12412.23,
8463050,23:51:00,23:51:00,9946,1,,,1,0,
8463050,23:51:48,23:51:48,10173,2,,,,526.98,0
8463050,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463050,23:53:00,23:53:00,10024,4,,,,1265.23,
8463050,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463050,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463050,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463050,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463050,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463050,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463050,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463050,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463050,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463050,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463050,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463050,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463050,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463050,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463050,24:01:00,24:01:00,6542,19,,,,4405.18,
8463050,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463050,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463050,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463050,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463050,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463050,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463050,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463050,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463050,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463050,24:10:00,24:10:00,9869,29,,,,6526.41,
8463050,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463050,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463050,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463050,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463050,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463050,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463050,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463050,24:17:00,24:17:00,3601,37,,,,8679.97,
8463050,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463050,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463050,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463050,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463050,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463050,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463050,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463050,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463050,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463050,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463050,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463050,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463050,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463050,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463050,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463050,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463050,24:24:00,24:24:00,10016,54,,1,,12412.23,
8463060,23:51:00,23:51:00,9946,1,,,1,0,
8463060,23:51:48,23:51:48,10173,2,,,,526.98,0
8463060,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463060,23:53:00,23:53:00,10024,4,,,,1265.23,
8463060,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463060,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463060,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463060,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463060,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463060,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463060,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463060,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463060,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463060,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463060,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463060,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463060,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463060,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463060,24:01:00,24:01:00,6542,19,,,,4405.18,
8463060,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463060,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463060,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463060,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463060,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463060,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463060,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463060,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463060,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463060,24:10:00,24:10:00,9869,29,,,,6526.41,
8463060,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463060,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463060,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463060,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463060,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463060,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463060,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463060,24:17:00,24:17:00,3601,37,,,,8679.97,
8463060,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463060,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463060,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463060,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463060,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463060,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463060,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463060,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463060,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463060,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463060,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463060,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463060,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463060,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463060,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463060,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463060,24:24:00,24:24:00,10016,54,,1,,12412.23,
8463100,23:51:00,23:51:00,9946,1,,,1,0,
8463100,23:51:48,23:51:48,10173,2,,,,526.98,0
8463100,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463100,23:53:00,23:53:00,10024,4,,,,1265.23,
8463100,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463100,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463100,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463100,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463100,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463100,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463100,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463100,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463100,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463100,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463100,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463100,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463100,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463100,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463100,24:01:00,24:01:00,6542,19,,,,4405.18,
8463100,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463100,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463100,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463100,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463100,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463100,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463100,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463100,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463100,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463100,24:10:00,24:10:00,9869,29,,,,6526.41,
8463100,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463100,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463100,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463100,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463100,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463100,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463100,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463100,24:17:00,24:17:00,3601,37,,,,8679.97,
8463100,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463100,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463100,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463100,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463100,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463100,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463100,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463100,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463100,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463100,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463100,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463100,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463100,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463100,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463100,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463100,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463100,24:24:00,24:24:00,10016,54,,1,,12412.23,
8463110,23:51:00,23:51:00,9946,1,,,1,0,
8463110,23:51:48,23:51:48,10173,2,,,,526.98,0
8463110,23:52:34,23:52:34,10023,3,,,,1030.44,0
8463110,23:53:00,23:53:00,10024,4,,,,1265.23,
8463110,23:53:58,23:53:58,5421,5,,,,1706.09,0
8463110,23:54:24,23:54:24,5422,6,,,,1934.92,0
8463110,23:55:23,23:55:23,5423,7,,,,2280.29,0
8463110,23:55:50,23:55:50,5424,8,,,,2451.11,0
8463110,23:56:18,23:56:18,10746,9,,,,2609.27,0
8463110,23:56:58,23:56:58,2289,10,,,,2829.73,0
8463110,23:57:15,23:57:15,5390,11,,,,2955.53,0
8463110,23:57:34,23:57:34,5391,12,,,,3081.46,0
8463110,23:58:17,23:58:17,5392,13,,,,3298.52,0
8463110,23:58:48,23:58:48,5393,14,,,,3506.4,0
8463110,23:59:31,23:59:31,5394,15,,,,3790.57,0
8463110,23:59:52,23:59:52,5395,16,,,,3945.64,0
8463110,24:00:09,24:00:09,5396,17,,,,4050.78,0
8463110,24:00:35,24:00:35,5397,18,,,,4223.81,0
8463110,24:01:00,24:01:00,6542,19,,,,4405.18,
8463110,24:01:47,24:01:47,2298,20,,,,4611.76,0
8463110,24:02:43,24:02:43,2299,21,,,,4802.85,0
8463110,24:03:19,24:03:19,2300,22,,,,4945.22,0
8463110,24:03:59,24:03:59,4425,23,,,,5118.14,0
8463110,24:04:27,24:04:27,4426,24,,,,5236.16,0
8463110,24:05:36,24:05:36,4427,25,,,,5495.02,0
8463110,24:06:16,24:06:16,4428,26,,,,5657.4,0
8463110,24:07:26,24:07:26,4429,27,,,,5916.91,0
8463110,24:08:41,24:08:41,1153,28,,,,6225.23,0
8463110,24:10:00,24:10:00,9869,29,,,,6526.41,
8463110,24:11:10,24:11:10,1154,30,,,,6912.46,0
8463110,24:11:57,24:11:57,1155,31,,,,7178.05,0
8463110,24:12:25,24:12:25,1156,32,,,,7307.46,0
8463110,24:12:53,24:12:53,1157,33,,,,7456.63,0
8463110,24:13:45,24:13:45,1159,34,,,,7720.02,0
8463110,24:14:32,24:14:32,1160,35,,,,8007.95,0
8463110,24:16:36,24:16:36,3600,36,,,,8557.53,0
8463110,24:17:00,24:17:00,3601,37,,,,8679.97,
8463110,24:17:18,24:17:18,5398,38,,,,8847.23,0
8463110,24:17:42,24:17:42,5399,39,,,,9028.01,0
8463110,24:18:04,24:18:04,5400,40,,,,9222.05,0
8463110,24:18:24,24:18:24,5401,41,,,,9423.06,0
8463110,24:19:02,24:19:02,5402,42,,,,9738.2,0
8463110,24:19:24,24:19:24,5404,43,,,,9925.77,0
8463110,24:19:41,24:19:41,5405,44,,,,10069.59,0
8463110,24:20:01,24:20:01,5406,45,,,,10252.43,0
8463110,24:20:18,24:20:18,5407,46,,,,10428.07,0
8463110,24:20:43,24:20:43,5409,47,,,,10666.84,0
8463110,24:21:09,24:21:09,5410,48,,,,10918.26,0
8463110,24:21:30,24:21:30,5411,49,,,,11079.68,0
8463110,24:22:03,24:22:03,4474,50,,,,11370.75,0
8463110,24:22:25,24:22:25,4475,51,,,,11553.98,0
8463110,24:22:46,24:22:46,3597,52,,,,11765.96,0
8463110,24:23:19,24:23:19,3598,53,,,,12107.67,0
8463110,24:24:00,24:24:00,10016,54,,1,,12412.23,
8605090,12:30:00,12:30:00,9946,1,,,1,0,
8605090,12:32:00,12:32:00,10173,2,,,,526.98,0
8605090,12:33:56,12:33:56,10023,3,,,,1030.44,0
8605090,12:35:00,12:35:00,10024,4,,,,1265.23,
8605090,12:36:20,12:36:20,5421,5,,,,1706.09,0
8605090,12:36:56,12:36:56,5422,6,,,,1934.92,0
8605090,12:38:17,12:38:17,5423,7,,,,2280.29,0
8605090,12:38:55,12:38:55,5424,8,,,,2451.11,0
8605090,12:39:33,12:39:33,10746,9,,,,2609.27,0
8605090,12:40:27,12:40:27,2289,10,,,,2829.73,0
8605090,12:40:51,12:40:51,5390,11,,,,2955.53,0
8605090,12:41:17,12:41:17,5391,12,,,,3081.46,0
8605090,12:42:16,12:42:16,5392,13,,,,3298.52,0
8605090,12:42:59,12:42:59,5393,14,,,,3506.4,0
8605090,12:43:58,12:43:58,5394,15,,,,3790.57,0
8605090,12:44:27,12:44:27,5395,16,,,,3945.64,0
8605090,12:44:51,12:44:51,5396,17,,,,4050.78,0
8605090,12:45:26,12:45:26,5397,18,,,,4223.81,0
8605090,12:46:00,12:46:00,6542,19,,,,4405.18,
8605090,12:46:58,12:46:58,2298,20,,,,4611.76,0
8605090,12:48:06,12:48:06,2299,21,,,,4802.85,0
8605090,12:48:50,12:48:50,2300,22,,,,4945.22,0
8605090,12:49:38,12:49:38,4425,23,,,,5118.14,0
8605090,12:50:13,12:50:13,4426,24,,,,5236.16,0
8605090,12:51:38,12:51:38,4427,25,,,,5495.02,0
8605090,12:52:26,12:52:26,4428,26,,,,5657.4,0
8605090,12:53:51,12:53:51,4429,27,,,,5916.91,0
8605090,12:55:24,12:55:24,1153,28,,,,6225.23,0
8605090,12:57:00,12:57:00,9869,29,,,,6526.41,
8605090,12:58:40,12:58:40,1154,30,,,,6912.46,0
8605090,12:59:47,12:59:47,1155,31,,,,7178.05,0
8605090,13:00:27,13:00:27,1156,32,,,,7307.46,0
8605090,13:01:08,13:01:08,1157,33,,,,7456.63,0
8605090,13:02:21,13:02:21,1159,34,,,,7720.02,0
8605090,13:03:28,13:03:28,1160,35,,,,8007.95,0
8605090,13:06:26,13:06:26,3600,36,,,,8557.53,0
8605090,13:07:00,13:07:00,3601,37,,,,8679.97,
8605090,13:07:47,13:07:47,5398,38,,,,8847.23,0
8605090,13:08:48,13:08:48,5399,39,,,,9028.01,0
8605090,13:09:45,13:09:45,5400,40,,,,9222.05,0
8605090,13:10:36,13:10:36,5401,41,,,,9423.06,0
8605090,13:12:13,13:12:13,5402,42,,,,9738.2,0
8605090,13:13:11,13:13:11,5404,43,,,,9925.77,0
8605090,13:13:55,13:13:55,5405,44,,,,10069.59,0
8605090,13:14:45,13:14:45,5406,45,,,,10252.43,0
8605090,13:15:29,13:15:29,5407,46,,,,10428.07,0
8605090,13:16:33,13:16:33,5409,47,,,,10666.84,0
8605090,13:17:41,13:17:41,5410,48,,,,10918.26,0
8605090,13:18:35,13:18:35,5411,49,,,,11079.68,0
8605090,13:19:59,13:19:59,4474,50,,,,11370.75,0
8605090,13:20:57,13:20:57,4475,51,,,,11553.98,0
8605090,13:21:51,13:21:51,3597,52,,,,11765.96,0
8605090,13:23:15,13:23:15,3598,53,,,,12107.67,0
8605090,13:25:00,13:25:00,10016,54,,1,,12412.23,
869070,23:30:00,23:30:00,9946,1,,,1,0,
869070,23:32:00,23:32:00,10173,2,,,,526.98,0
869070,23:33:56,23:33:56,10023,3,,,,1030.44,0
869070,23:35:00,23:35:00,10024,4,,,,1265.23,
869070,23:35:58,23:35:58,5421,5,,,,1706.09,0
869070,23:36:24,23:36:24,5422,6,,,,1934.92,0
869070,23:37:23,23:37:23,5423,7,,,,2280.29,0
869070,23:37:50,23:37:50,5424,8,,,,2451.11,0
869070,23:38:18,23:38:18,10746,9,,,,2609.27,0
869070,23:38:58,23:38:58,2289,10,,,,2829.73,0
869070,23:39:15,23:39:15,5390,11,,,,2955.53,0
869070,23:39:34,23:39:34,5391,12,,,,3081.46,0
869070,23:40:17,23:40:17,5392,13,,,,3298.52,0
869070,23:40:48,23:40:48,5393,14,,,,3506.4,0
869070,23:41:31,23:41:31,5394,15,,,,3790.57,0
869070,23:41:52,23:41:52,5395,16,,,,3945.64,0
869070,23:42:09,23:42:09,5396,17,,,,4050.78,0
869070,23:42:35,23:42:35,5397,18,,,,4223.81,0
869070,23:43:00,23:43:00,6542,19,,,,4405.18,
869070,23:43:52,23:43:52,2298,20,,,,4611.76,0
869070,23:44:55,23:44:55,2299,21,,,,4802.85,0
869070,23:45:35,23:45:35,2300,22,,,,4945.22,0
869070,23:46:18,23:46:18,4425,23,,,,5118.14,0
869070,23:46:50,23:46:50,4426,24,,,,5236.16,0
869070,23:48:07,23:48:07,4427,25,,,,5495.02,0
869070,23:48:51,23:48:51,4428,26,,,,5657.4,0
869070,23:50:09,23:50:09,4429,27,,,,5916.91,0
869070,23:51:32,23:51:32,1153,28,,,,6225.23,0
869070,23:53:00,23:53:00,9869,29,,,,6526.41,
869070,23:54:20,23:54:20,1154,30,,,,6912.46,0
869070,23:55:14,23:55:14,1155,31,,,,7178.05,0
869070,23:55:46,23:55:46,1156,32,,,,7307.46,0
869070,23:56:18,23:56:18,1157,33,,,,7456.63,0
869070,23:57:17,23:57:17,1159,34,,,,7720.02,0
869070,23:58:11,23:58:11,1160,35,,,,8007.95,0
869070,24:00:33,24:00:33,3600,36,,,,8557.53,0
869070,24:01:00,24:01:00,3601,37,,,,8679.97,
869070,24:01:36,24:01:36,5398,38,,,,8847.23,0
869070,24:02:24,24:02:24,5399,39,,,,9028.01,0
869070,24:03:08,24:03:08,5400,40,,,,9222.05,0
869070,24:03:48,24:03:48,5401,41,,,,9423.06,0
869070,24:05:04,24:05:04,5402,42,,,,9738.2,0
869070,24:05:48,24:05:48,5404,43,,,,9925.77,0
869070,24:06:22,24:06:22,5405,44,,,,10069.59,0
869070,24:07:02,24:07:02,5406,45,,,,10252.43,0
869070,24:07:36,24:07:36,5407,46,,,,10428.07,0
869070,24:08:26,24:08:26,5409,47,,,,10666.84,0
869070,24:09:18,24:09:18,5410,48,,,,10918.26,0
869070,24:10:00,24:10:00,5411,49,,,,11079.68,0
869070,24:11:06,24:11:06,4474,50,,,,11370.75,0
869070,24:11:51,24:11:51,4475,51,,,,11553.98,0
869070,24:12:33,24:12:33,3597,52,,,,11765.96,0
869070,24:13:38,24:13:38,3598,53,,,,12107.67,0
869070,24:15:00,24:15:00,10016,54,,1,,12412.23,
8706090,22:30:00,22:30:00,9946,1,,,1,0,
8706090,22:32:00,22:32:00,10173,2,,,,526.98,0
8706090,22:33:56,22:33:56,10023,3,,,,1030.44,0
8706090,22:35:00,22:35:00,10024,4,,,,1265.23,
8706090,22:35:58,22:35:58,5421,5,,,,1706.09,0
8706090,22:36:24,22:36:24,5422,6,,,,1934.92,0
8706090,22:37:23,22:37:23,5423,7,,,,2280.29,0
8706090,22:37:50,22:37:50,5424,8,,,,2451.11,0
8706090,22:38:18,22:38:18,10746,9,,,,2609.27,0
8706090,22:38:58,22:38:58,2289,10,,,,2829.73,0
8706090,22:39:15,22:39:15,5390,11,,,,2955.53,0
8706090,22:39:34,22:39:34,5391,12,,,,3081.46,0
8706090,22:40:17,22:40:17,5392,13,,,,3298.52,0
8706090,22:40:48,22:40:48,5393,14,,,,3506.4,0
8706090,22:41:31,22:41:31,5394,15,,,,3790.57,0
8706090,22:41:52,22:41:52,5395,16,,,,3945.64,0
8706090,22:42:09,22:42:09,5396,17,,,,4050.78,0
8706090,22:42:35,22:42:35,5397,18,,,,4223.81,0
8706090,22:43:00,22:43:00,6542,19,,,,4405.18,
8706090,22:43:52,22:43:52,2298,20,,,,4611.76,0
8706090,22:44:55,22:44:55,2299,21,,,,4802.85,0
8706090,22:45:35,22:45:35,2300,22,,,,4945.22,0
8706090,22:46:18,22:46:18,4425,23,,,,5118.14,0
8706090,22:46:50,22:46:50,4426,24,,,,5236.16,0
8706090,22:48:07,22:48:07,4427,25,,,,5495.02,0
8706090,22:48:51,22:48:51,4428,26,,,,5657.4,0
8706090,22:50:09,22:50:09,4429,27,,,,5916.91,0
8706090,22:51:32,22:51:32,1153,28,,,,6225.23,0
8706090,22:53:00,22:53:00,9869,29,,,,6526.41,
8706090,22:54:20,22:54:20,1154,30,,,,6912.46,0
8706090,22:55:14,22:55:14,1155,31,,,,7178.05,0
8706090,22:55:46,22:55:46,1156,32,,,,7307.46,0
8706090,22:56:18,22:56:18,1157,33,,,,7456.63,0
8706090,22:57:17,22:57:17,1159,34,,,,7720.02,0
8706090,22:58:11,22:58:11,1160,35,,,,8007.95,0
8706090,23:00:33,23:00:33,3600,36,,,,8557.53,0
8706090,23:01:00,23:01:00,3601,37,,,,8679.97,
8706090,23:01:36,23:01:36,5398,38,,,,8847.23,0
8706090,23:02:24,23:02:24,5399,39,,,,9028.01,0
8706090,23:03:08,23:03:08,5400,40,,,,9222.05,0
8706090,23:03:48,23:03:48,5401,41,,,,9423.06,0
8706090,23:05:04,23:05:04,5402,42,,,,9738.2,0
8706090,23:05:48,23:05:48,5404,43,,,,9925.77,0
8706090,23:06:22,23:06:22,5405,44,,,,10069.59,0
8706090,23:07:02,23:07:02,5406,45,,,,10252.43,0
8706090,23:07:36,23:07:36,5407,46,,,,10428.07,0
8706090,23:08:26,23:08:26,5409,47,,,,10666.84,0
8706090,23:09:18,23:09:18,5410,48,,,,10918.26,0
8706090,23:10:00,23:10:00,5411,49,,,,11079.68,0
8706090,23:11:06,23:11:06,4474,50,,,,11370.75,0
8706090,23:11:51,23:11:51,4475,51,,,,11553.98,0
8706090,23:12:33,23:12:33,3597,52,,,,11765.96,0
8706090,23:13:38,23:13:38,3598,53,,,,12107.67,0
8706090,23:15:00,23:15:00,10016,54,,1,,12412.23,
876070,16:45:00,16:45:00,9946,1,,,1,0,
876070,16:47:00,16:47:00,10173,2,,,,526.98,0
876070,16:48:56,16:48:56,10023,3,,,,1030.44,0
876070,16:50:00,16:50:00,10024,4,,,,1265.23,
876070,16:51:20,16:51:20,5421,5,,,,1706.09,0
876070,16:51:56,16:51:56,5422,6,,,,1934.92,0
876070,16:53:17,16:53:17,5423,7,,,,2280.29,0
876070,16:53:55,16:53:55,5424,8,,,,2451.11,0
876070,16:54:33,16:54:33,10746,9,,,,2609.27,0
876070,16:55:27,16:55:27,2289,10,,,,2829.73,0
876070,16:55:51,16:55:51,5390,11,,,,2955.53,0
876070,16:56:17,16:56:17,5391,12,,,,3081.46,0
876070,16:57:16,16:57:16,5392,13,,,,3298.52,0
876070,16:57:59,16:57:59,5393,14,,,,3506.4,0
876070,16:58:58,16:58:58,5394,15,,,,3790.57,0
876070,16:59:27,16:59:27,5395,16,,,,3945.64,0
876070,16:59:51,16:59:51,5396,17,,,,4050.78,0
876070,17:00:26,17:00:26,5397,18,,,,4223.81,0
876070,17:01:00,17:01:00,6542,19,,,,4405.18,
876070,17:01:58,17:01:58,2298,20,,,,4611.76,0
876070,17:03:06,17:03:06,2299,21,,,,4802.85,0
876070,17:03:50,17:03:50,2300,22,,,,4945.22,0
876070,17:04:38,17:04:38,4425,23,,,,5118.14,0
876070,17:05:13,17:05:13,4426,24,,,,5236.16,0
876070,17:06:38,17:06:38,4427,25,,,,5495.02,0
876070,17:07:26,17:07:26,4428,26,,,,5657.4,0
876070,17:08:51,17:08:51,4429,27,,,,5916.91,0
876070,17:10:24,17:10:24,1153,28,,,,6225.23,0
876070,17:12:00,17:12:00,9869,29,,,,6526.41,
876070,17:13:40,17:13:40,1154,30,,,,6912.46,0
876070,17:14:47,17:14:47,1155,31,,,,7178.05,0
876070,17:15:27,17:15:27,1156,32,,,,7307.46,0
876070,17:16:08,17:16:08,1157,33,,,,7456.63,0
876070,17:17:21,17:17:21,1159,34,,,,7720.02,0
876070,17:18:28,17:18:28,1160,35,,,,8007.95,0
876070,17:21:26,17:21:26,3600,36,,,,8557.53,0
876070,17:22:00,17:22:00,3601,37,,,,8679.97,
876070,17:22:44,17:22:44,5398,38,,,,8847.23,0
876070,17:23:42,17:23:42,5399,39,,,,9028.01,0
876070,17:24:36,17:24:36,5400,40,,,,9222.05,0
876070,17:25:24,17:25:24,5401,41,,,,9423.06,0
876070,17:26:56,17:26:56,5402,42,,,,9738.2,0
876070,17:27:50,17:27:50,5404,43,,,,9925.77,0
876070,17:28:32,17:28:32,5405,44,,,,10069.59,0
876070,17:29:19,17:29:19,5406,45,,,,10252.43,0
876070,17:30:01,17:30:01,5407,46,,,,10428.07,0
876070,17:31:01,17:31:01,5409,47,,,,10666.84,0
876070,17:32:05,17:32:05,5410,48,,,,10918.26,0
876070,17:32:56,17:32:56,5411,49,,,,11079.68,0
876070,17:34:16,17:34:16,4474,50,,,,11370.75,0
876070,17:35:10,17:35:10,4475,51,,,,11553.98,0
876070,17:36:01,17:36:01,3597,52,,,,11765.96,0
876070,17:37:21,17:37:21,3598,53,,,,12107.67,0
876070,17:39:00,17:39:00,10016,54,,1,,12412.23,
879070,06:30:00,06:30:00,9946,1,,,1,0,
879070,06:31:36,06:31:36,10173,2,,,,526.98,0
879070,06:33:09,06:33:09,10023,3,,,,1030.44,0
879070,06:34:00,06:34:00,10024,4,,,,1265.23,
879070,06:34:58,06:34:58,5421,5,,,,1706.09,0
879070,06:35:24,06:35:24,5422,6,,,,1934.92,0
879070,06:36:23,06:36:23,5423,7,,,,2280.29,0
879070,06:36:50,06:36:50,5424,8,,,,2451.11,0
879070,06:37:18,06:37:18,10746,9,,,,2609.27,0
879070,06:37:58,06:37:58,2289,10,,,,2829.73,0
879070,06:38:15,06:38:15,5390,11,,,,2955.53,0
879070,06:38:34,06:38:34,5391,12,,,,3081.46,0
879070,06:39:17,06:39:17,5392,13,,,,3298.52,0
879070,06:39:48,06:39:48,5393,14,,,,3506.4,0
879070,06:40:31,06:40:31,5394,15,,,,3790.57,0
879070,06:40:52,06:40:52,5395,16,,,,3945.64,0
879070,06:41:09,06:41:09,5396,17,,,,4050.78,0
879070,06:41:35,06:41:35,5397,18,,,,4223.81,0
879070,06:42:00,06:42:00,6542,19,,,,4405.18,
879070,06:42:47,06:42:47,2298,20,,,,4611.76,0
879070,06:43:43,06:43:43,2299,21,,,,4802.85,0
879070,06:44:19,06:44:19,2300,22,,,,4945.22,0
879070,06:44:59,06:44:59,4425,23,,,,5118.14,0
879070,06:45:27,06:45:27,4426,24,,,,5236.16,0
879070,06:46:36,06:46:36,4427,25,,,,5495.02,0
879070,06:47:16,06:47:16,4428,26,,,,5657.4,0
879070,06:48:26,06:48:26,4429,27,,,,5916.91,0
879070,06:49:41,06:49:41,1153,28,,,,6225.23,0
879070,06:51:00,06:51:00,9869,29,,,,6526.41,
879070,06:52:20,06:52:20,1154,30,,,,6912.46,0
879070,06:53:14,06:53:14,1155,31,,,,7178.05,0
879070,06:53:46,06:53:46,1156,32,,,,7307.46,0
879070,06:54:18,06:54:18,1157,33,,,,7456.63,0
879070,06:55:17,06:55:17,1159,34,,,,7720.02,0
879070,06:56:11,06:56:11,1160,35,,,,8007.95,0
879070,06:58:33,06:58:33,3600,36,,,,8557.53,0
879070,06:59:00,06:59:00,3601,37,,,,8679.97,
879070,06:59:36,06:59:36,5398,38,,,,8847.23,0
879070,07:00:24,07:00:24,5399,39,,,,9028.01,0
879070,07:01:08,07:01:08,5400,40,,,,9222.05,0
879070,07:01:48,07:01:48,5401,41,,,,9423.06,0
879070,07:03:04,07:03:04,5402,42,,,,9738.2,0
879070,07:03:48,07:03:48,5404,43,,,,9925.77,0
879070,07:04:22,07:04:22,5405,44,,,,10069.59,0
879070,07:05:02,07:05:02,5406,45,,,,10252.43,0
879070,07:05:36,07:05:36,5407,46,,,,10428.07,0
879070,07:06:26,07:06:26,5409,47,,,,10666.84,0
879070,07:07:18,07:07:18,5410,48,,,,10918.26,0
879070,07:08:00,07:08:00,5411,49,,,,11079.68,0
879070,07:09:06,07:09:06,4474,50,,,,11370.75,0
879070,07:09:51,07:09:51,4475,51,,,,11553.98,0
879070,07:10:33,07:10:33,3597,52,,,,11765.96,0
879070,07:11:38,07:11:38,3598,53,,,,12107.67,0
879070,07:13:00,07:13:00,10016,54,,1,,12412.23,
8833020,08:08:00,08:08:00,9946,1,,,1,0,
8833020,08:10:48,08:10:48,10173,2,,,,526.98,0
8833020,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833020,08:15:00,08:15:00,10024,4,,,,1265.23,
8833020,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833020,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833020,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833020,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833020,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833020,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833020,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833020,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833020,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833020,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833020,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833020,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833020,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833020,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833020,08:34:00,08:34:00,6542,19,,,,4405.18,
8833020,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833020,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833020,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833020,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833020,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833020,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833020,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833020,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833020,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833020,08:46:00,08:46:00,9869,29,,,,6526.41,
8833020,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833020,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833020,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833020,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833020,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833020,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833020,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833020,08:54:00,08:54:00,3601,37,,,,8679.97,
8833020,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833020,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833020,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833020,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833020,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833020,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833020,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833020,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833020,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833020,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833020,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833020,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833020,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833020,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833020,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833020,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833020,09:07:00,09:07:00,10016,54,,1,,12412.23,
8833030,08:08:00,08:08:00,9946,1,,,1,0,
8833030,08:10:48,08:10:48,10173,2,,,,526.98,0
8833030,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833030,08:15:00,08:15:00,10024,4,,,,1265.23,
8833030,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833030,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833030,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833030,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833030,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833030,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833030,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833030,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833030,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833030,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833030,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833030,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833030,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833030,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833030,08:34:00,08:34:00,6542,19,,,,4405.18,
8833030,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833030,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833030,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833030,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833030,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833030,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833030,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833030,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833030,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833030,08:46:00,08:46:00,9869,29,,,,6526.41,
8833030,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833030,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833030,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833030,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833030,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833030,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833030,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833030,08:54:00,08:54:00,3601,37,,,,8679.97,
8833030,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833030,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833030,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833030,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833030,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833030,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833030,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833030,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833030,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833030,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833030,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833030,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833030,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833030,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833030,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833030,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833030,09:07:00,09:07:00,10016,54,,1,,12412.23,
8833040,08:08:00,08:08:00,9946,1,,,1,0,
8833040,08:10:48,08:10:48,10173,2,,,,526.98,0
8833040,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833040,08:15:00,08:15:00,10024,4,,,,1265.23,
8833040,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833040,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833040,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833040,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833040,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833040,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833040,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833040,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833040,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833040,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833040,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833040,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833040,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833040,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833040,08:34:00,08:34:00,6542,19,,,,4405.18,
8833040,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833040,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833040,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833040,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833040,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833040,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833040,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833040,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833040,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833040,08:46:00,08:46:00,9869,29,,,,6526.41,
8833040,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833040,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833040,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833040,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833040,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833040,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833040,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833040,08:54:00,08:54:00,3601,37,,,,8679.97,
8833040,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833040,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833040,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833040,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833040,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833040,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833040,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833040,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833040,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833040,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833040,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833040,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833040,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833040,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833040,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833040,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833040,09:07:00,09:07:00,10016,54,,1,,12412.23,
8833050,08:08:00,08:08:00,9946,1,,,1,0,
8833050,08:10:48,08:10:48,10173,2,,,,526.98,0
8833050,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833050,08:15:00,08:15:00,10024,4,,,,1265.23,
8833050,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833050,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833050,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833050,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833050,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833050,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833050,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833050,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833050,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833050,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833050,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833050,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833050,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833050,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833050,08:34:00,08:34:00,6542,19,,,,4405.18,
8833050,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833050,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833050,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833050,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833050,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833050,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833050,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833050,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833050,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833050,08:46:00,08:46:00,9869,29,,,,6526.41,
8833050,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833050,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833050,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833050,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833050,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833050,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833050,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833050,08:54:00,08:54:00,3601,37,,,,8679.97,
8833050,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833050,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833050,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833050,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833050,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833050,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833050,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833050,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833050,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833050,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833050,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833050,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833050,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833050,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833050,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833050,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833050,09:07:00,09:07:00,10016,54,,1,,12412.23,
8833060,08:08:00,08:08:00,9946,1,,,1,0,
8833060,08:10:48,08:10:48,10173,2,,,,526.98,0
8833060,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833060,08:15:00,08:15:00,10024,4,,,,1265.23,
8833060,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833060,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833060,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833060,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833060,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833060,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833060,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833060,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833060,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833060,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833060,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833060,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833060,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833060,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833060,08:34:00,08:34:00,6542,19,,,,4405.18,
8833060,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833060,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833060,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833060,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833060,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833060,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833060,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833060,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833060,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833060,08:46:00,08:46:00,9869,29,,,,6526.41,
8833060,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833060,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833060,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833060,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833060,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833060,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833060,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833060,08:54:00,08:54:00,3601,37,,,,8679.97,
8833060,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833060,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833060,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833060,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833060,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833060,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833060,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833060,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833060,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833060,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833060,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833060,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833060,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833060,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833060,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833060,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833060,09:07:00,09:07:00,10016,54,,1,,12412.23,
8833100,08:08:00,08:08:00,9946,1,,,1,0,
8833100,08:10:48,08:10:48,10173,2,,,,526.98,0
8833100,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833100,08:15:00,08:15:00,10024,4,,,,1265.23,
8833100,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833100,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833100,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833100,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833100,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833100,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833100,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833100,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833100,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833100,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833100,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833100,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833100,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833100,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833100,08:34:00,08:34:00,6542,19,,,,4405.18,
8833100,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833100,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833100,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833100,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833100,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833100,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833100,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833100,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833100,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833100,08:46:00,08:46:00,9869,29,,,,6526.41,
8833100,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833100,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833100,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833100,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833100,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833100,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833100,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833100,08:54:00,08:54:00,3601,37,,,,8679.97,
8833100,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833100,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833100,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833100,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833100,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833100,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833100,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833100,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833100,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833100,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833100,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833100,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833100,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833100,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833100,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833100,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833100,09:07:00,09:07:00,10016,54,,1,,12412.23,
8833110,08:08:00,08:08:00,9946,1,,,1,0,
8833110,08:10:48,08:10:48,10173,2,,,,526.98,0
8833110,08:13:31,08:13:31,10023,3,,,,1030.44,0
8833110,08:15:00,08:15:00,10024,4,,,,1265.23,
8833110,08:17:19,08:17:19,5421,5,,,,1706.09,0
8833110,08:18:20,08:18:20,5422,6,,,,1934.92,0
8833110,08:20:40,08:20:40,5423,7,,,,2280.29,0
8833110,08:21:45,08:21:45,5424,8,,,,2451.11,0
8833110,08:22:51,08:22:51,10746,9,,,,2609.27,0
8833110,08:24:25,08:24:25,2289,10,,,,2829.73,0
8833110,08:25:06,08:25:06,5390,11,,,,2955.53,0
8833110,08:25:52,08:25:52,5391,12,,,,3081.46,0
8833110,08:27:34,08:27:34,5392,13,,,,3298.52,0
8833110,08:28:48,08:28:48,5393,14,,,,3506.4,0
8833110,08:30:30,08:30:30,5394,15,,,,3790.57,0
8833110,08:31:20,08:31:20,5395,16,,,,3945.64,0
8833110,08:32:01,08:32:01,5396,17,,,,4050.78,0
8833110,08:33:02,08:33:02,5397,18,,,,4223.81,0
8833110,08:34:00,08:34:00,6542,19,,,,4405.18,
8833110,08:35:03,08:35:03,2298,20,,,,4611.76,0
8833110,08:36:18,08:36:18,2299,21,,,,4802.85,0
8833110,08:37:06,08:37:06,2300,22,,,,4945.22,0
8833110,08:37:58,08:37:58,4425,23,,,,5118.14,0
8833110,08:38:36,08:38:36,4426,24,,,,5236.16,0
8833110,08:40:09,08:40:09,4427,25,,,,5495.02,0
8833110,08:41:01,08:41:01,4428,26,,,,5657.4,0
8833110,08:42:34,08:42:34,4429,27,,,,5916.91,0
8833110,08:44:15,08:44:15,1153,28,,,,6225.23,0
8833110,08:46:00,08:46:00,9869,29,,,,6526.41,
8833110,08:47:20,08:47:20,1154,30,,,,6912.46,0
8833110,08:48:14,08:48:14,1155,31,,,,7178.05,0
8833110,08:48:46,08:48:46,1156,32,,,,7307.46,0
8833110,08:49:18,08:49:18,1157,33,,,,7456.63,0
8833110,08:50:17,08:50:17,1159,34,,,,7720.02,0
8833110,08:51:11,08:51:11,1160,35,,,,8007.95,0
8833110,08:53:33,08:53:33,3600,36,,,,8557.53,0
8833110,08:54:00,08:54:00,3601,37,,,,8679.97,
8833110,08:54:34,08:54:34,5398,38,,,,8847.23,0
8833110,08:55:18,08:55:18,5399,39,,,,9028.01,0
8833110,08:55:59,08:55:59,5400,40,,,,9222.05,0
8833110,08:56:36,08:56:36,5401,41,,,,9423.06,0
8833110,08:57:46,08:57:46,5402,42,,,,9738.2,0
8833110,08:58:28,08:58:28,5404,43,,,,9925.77,0
8833110,08:58:59,08:58:59,5405,44,,,,10069.59,0
8833110,08:59:36,08:59:36,5406,45,,,,10252.43,0
8833110,09:00:08,09:00:08,5407,46,,,,10428.07,0
8833110,09:00:54,09:00:54,5409,47,,,,10666.84,0
8833110,09:01:43,09:01:43,5410,48,,,,10918.26,0
8833110,09:02:22,09:02:22,5411,49,,,,11079.68,0
8833110,09:03:23,09:03:23,4474,50,,,,11370.75,0
8833110,09:04:04,09:04:04,4475,51,,,,11553.98,0
8833110,09:04:43,09:04:43,3597,52,,,,11765.96,0
8833110,09:05:44,09:05:44,3598,53,,,,12107.67,0
8833110,09:07:00,09:07:00,10016,54,,1,,12412.23,
9414020,22:51:00,22:51:00,9946,1,,,1,0,
9414020,22:51:48,22:51:48,10173,2,,,,526.98,0
9414020,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414020,22:53:00,22:53:00,10024,4,,,,1265.23,
9414020,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414020,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414020,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414020,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414020,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414020,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414020,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414020,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414020,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414020,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414020,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414020,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414020,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414020,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414020,23:04:00,23:04:00,6542,19,,,,4405.18,
9414020,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414020,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414020,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414020,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414020,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414020,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414020,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414020,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414020,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414020,23:14:00,23:14:00,9869,29,,,,6526.41,
9414020,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414020,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414020,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414020,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414020,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414020,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414020,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414020,23:22:00,23:22:00,3601,37,,,,8679.97,
9414020,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414020,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414020,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414020,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414020,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414020,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414020,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414020,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414020,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414020,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414020,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414020,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414020,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414020,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414020,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414020,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414020,23:32:00,23:32:00,10016,54,,1,,12412.23,
9414030,22:51:00,22:51:00,9946,1,,,1,0,
9414030,22:51:48,22:51:48,10173,2,,,,526.98,0
9414030,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414030,22:53:00,22:53:00,10024,4,,,,1265.23,
9414030,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414030,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414030,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414030,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414030,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414030,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414030,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414030,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414030,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414030,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414030,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414030,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414030,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414030,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414030,23:04:00,23:04:00,6542,19,,,,4405.18,
9414030,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414030,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414030,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414030,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414030,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414030,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414030,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414030,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414030,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414030,23:14:00,23:14:00,9869,29,,,,6526.41,
9414030,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414030,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414030,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414030,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414030,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414030,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414030,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414030,23:22:00,23:22:00,3601,37,,,,8679.97,
9414030,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414030,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414030,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414030,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414030,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414030,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414030,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414030,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414030,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414030,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414030,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414030,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414030,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414030,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414030,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414030,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414030,23:32:00,23:32:00,10016,54,,1,,12412.23,
9414040,22:51:00,22:51:00,9946,1,,,1,0,
9414040,22:51:48,22:51:48,10173,2,,,,526.98,0
9414040,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414040,22:53:00,22:53:00,10024,4,,,,1265.23,
9414040,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414040,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414040,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414040,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414040,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414040,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414040,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414040,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414040,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414040,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414040,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414040,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414040,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414040,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414040,23:04:00,23:04:00,6542,19,,,,4405.18,
9414040,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414040,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414040,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414040,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414040,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414040,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414040,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414040,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414040,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414040,23:14:00,23:14:00,9869,29,,,,6526.41,
9414040,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414040,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414040,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414040,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414040,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414040,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414040,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414040,23:22:00,23:22:00,3601,37,,,,8679.97,
9414040,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414040,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414040,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414040,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414040,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414040,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414040,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414040,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414040,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414040,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414040,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414040,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414040,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414040,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414040,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414040,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414040,23:32:00,23:32:00,10016,54,,1,,12412.23,
9414050,22:51:00,22:51:00,9946,1,,,1,0,
9414050,22:51:48,22:51:48,10173,2,,,,526.98,0
9414050,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414050,22:53:00,22:53:00,10024,4,,,,1265.23,
9414050,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414050,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414050,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414050,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414050,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414050,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414050,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414050,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414050,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414050,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414050,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414050,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414050,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414050,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414050,23:04:00,23:04:00,6542,19,,,,4405.18,
9414050,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414050,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414050,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414050,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414050,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414050,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414050,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414050,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414050,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414050,23:14:00,23:14:00,9869,29,,,,6526.41,
9414050,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414050,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414050,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414050,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414050,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414050,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414050,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414050,23:22:00,23:22:00,3601,37,,,,8679.97,
9414050,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414050,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414050,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414050,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414050,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414050,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414050,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414050,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414050,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414050,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414050,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414050,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414050,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414050,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414050,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414050,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414050,23:32:00,23:32:00,10016,54,,1,,12412.23,
9414060,22:51:00,22:51:00,9946,1,,,1,0,
9414060,22:51:48,22:51:48,10173,2,,,,526.98,0
9414060,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414060,22:53:00,22:53:00,10024,4,,,,1265.23,
9414060,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414060,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414060,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414060,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414060,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414060,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414060,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414060,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414060,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414060,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414060,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414060,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414060,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414060,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414060,23:04:00,23:04:00,6542,19,,,,4405.18,
9414060,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414060,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414060,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414060,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414060,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414060,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414060,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414060,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414060,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414060,23:14:00,23:14:00,9869,29,,,,6526.41,
9414060,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414060,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414060,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414060,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414060,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414060,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414060,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414060,23:22:00,23:22:00,3601,37,,,,8679.97,
9414060,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414060,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414060,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414060,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414060,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414060,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414060,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414060,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414060,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414060,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414060,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414060,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414060,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414060,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414060,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414060,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414060,23:32:00,23:32:00,10016,54,,1,,12412.23,
9414100,22:51:00,22:51:00,9946,1,,,1,0,
9414100,22:51:48,22:51:48,10173,2,,,,526.98,0
9414100,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414100,22:53:00,22:53:00,10024,4,,,,1265.23,
9414100,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414100,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414100,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414100,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414100,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414100,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414100,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414100,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414100,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414100,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414100,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414100,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414100,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414100,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414100,23:04:00,23:04:00,6542,19,,,,4405.18,
9414100,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414100,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414100,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414100,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414100,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414100,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414100,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414100,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414100,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414100,23:14:00,23:14:00,9869,29,,,,6526.41,
9414100,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414100,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414100,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414100,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414100,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414100,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414100,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414100,23:22:00,23:22:00,3601,37,,,,8679.97,
9414100,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414100,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414100,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414100,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414100,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414100,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414100,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414100,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414100,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414100,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414100,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414100,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414100,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414100,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414100,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414100,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414100,23:32:00,23:32:00,10016,54,,1,,12412.23,
9414110,22:51:00,22:51:00,9946,1,,,1,0,
9414110,22:51:48,22:51:48,10173,2,,,,526.98,0
9414110,22:52:34,22:52:34,10023,3,,,,1030.44,0
9414110,22:53:00,22:53:00,10024,4,,,,1265.23,
9414110,22:54:20,22:54:20,5421,5,,,,1706.09,0
9414110,22:54:56,22:54:56,5422,6,,,,1934.92,0
9414110,22:56:17,22:56:17,5423,7,,,,2280.29,0
9414110,22:56:55,22:56:55,5424,8,,,,2451.11,0
9414110,22:57:33,22:57:33,10746,9,,,,2609.27,0
9414110,22:58:27,22:58:27,2289,10,,,,2829.73,0
9414110,22:58:51,22:58:51,5390,11,,,,2955.53,0
9414110,22:59:17,22:59:17,5391,12,,,,3081.46,0
9414110,23:00:16,23:00:16,5392,13,,,,3298.52,0
9414110,23:00:59,23:00:59,5393,14,,,,3506.4,0
9414110,23:01:58,23:01:58,5394,15,,,,3790.57,0
9414110,23:02:27,23:02:27,5395,16,,,,3945.64,0
9414110,23:02:51,23:02:51,5396,17,,,,4050.78,0
9414110,23:03:26,23:03:26,5397,18,,,,4223.81,0
9414110,23:04:00,23:04:00,6542,19,,,,4405.18,
9414110,23:04:52,23:04:52,2298,20,,,,4611.76,0
9414110,23:05:55,23:05:55,2299,21,,,,4802.85,0
9414110,23:06:35,23:06:35,2300,22,,,,4945.22,0
9414110,23:07:18,23:07:18,4425,23,,,,5118.14,0
9414110,23:07:50,23:07:50,4426,24,,,,5236.16,0
9414110,23:09:07,23:09:07,4427,25,,,,5495.02,0
9414110,23:09:51,23:09:51,4428,26,,,,5657.4,0
9414110,23:11:09,23:11:09,4429,27,,,,5916.91,0
9414110,23:12:32,23:12:32,1153,28,,,,6225.23,0
9414110,23:14:00,23:14:00,9869,29,,,,6526.41,
9414110,23:15:20,23:15:20,1154,30,,,,6912.46,0
9414110,23:16:14,23:16:14,1155,31,,,,7178.05,0
9414110,23:16:46,23:16:46,1156,32,,,,7307.46,0
9414110,23:17:18,23:17:18,1157,33,,,,7456.63,0
9414110,23:18:17,23:18:17,1159,34,,,,7720.02,0
9414110,23:19:11,23:19:11,1160,35,,,,8007.95,0
9414110,23:21:33,23:21:33,3600,36,,,,8557.53,0
9414110,23:22:00,23:22:00,3601,37,,,,8679.97,
9414110,23:22:26,23:22:26,5398,38,,,,8847.23,0
9414110,23:23:00,23:23:00,5399,39,,,,9028.01,0
9414110,23:23:31,23:23:31,5400,40,,,,9222.05,0
9414110,23:24:00,23:24:00,5401,41,,,,9423.06,0
9414110,23:24:54,23:24:54,5402,42,,,,9738.2,0
9414110,23:25:26,23:25:26,5404,43,,,,9925.77,0
9414110,23:25:50,23:25:50,5405,44,,,,10069.59,0
9414110,23:26:18,23:26:18,5406,45,,,,10252.43,0
9414110,23:26:43,23:26:43,5407,46,,,,10428.07,0
9414110,23:27:18,23:27:18,5409,47,,,,10666.84,0
9414110,23:27:56,23:27:56,5410,48,,,,10918.26,0
9414110,23:28:26,23:28:26,5411,49,,,,11079.68,0
9414110,23:29:13,23:29:13,4474,50,,,,11370.75,0
9414110,23:29:45,23:29:45,4475,51,,,,11553.98,0
9414110,23:30:15,23:30:15,3597,52,,,,11765.96,0
9414110,23:31:01,23:31:01,3598,53,,,,12107.67,0
9414110,23:32:00,23:32:00,10016,54,,1,,12412.23,
9482090,10:00:00,10:00:00,9946,1,,,1,0,
9482090,10:02:00,10:02:00,10173,2,,,,526.98,0
9482090,10:03:56,10:03:56,10023,3,,,,1030.44,0
9482090,10:05:00,10:05:00,10024,4,,,,1265.23,
9482090,10:06:13,10:06:13,5421,5,,,,1706.09,0
9482090,10:06:45,10:06:45,5422,6,,,,1934.92,0
9482090,10:07:59,10:07:59,5423,7,,,,2280.29,0
9482090,10:08:33,10:08:33,5424,8,,,,2451.11,0
9482090,10:09:08,10:09:08,10746,9,,,,2609.27,0
9482090,10:09:57,10:09:57,2289,10,,,,2829.73,0
9482090,10:10:19,10:10:19,5390,11,,,,2955.53,0
9482090,10:10:43,10:10:43,5391,12,,,,3081.46,0
9482090,10:11:37,10:11:37,5392,13,,,,3298.52,0
9482090,10:12:15,10:12:15,5393,14,,,,3506.4,0
9482090,10:13:09,10:13:09,5394,15,,,,3790.57,0
9482090,10:13:35,10:13:35,5395,16,,,,3945.64,0
9482090,10:13:57,10:13:57,5396,17,,,,4050.78,0
9482090,10:14:29,10:14:29,5397,18,,,,4223.81,0
9482090,10:15:00,10:15:00,6542,19,,,,4405.18,
9482090,10:15:52,10:15:52,2298,20,,,,4611.76,0
9482090,10:16:55,10:16:55,2299,21,,,,4802.85,0
9482090,10:17:35,10:17:35,2300,22,,,,4945.22,0
9482090,10:18:18,10:18:18,4425,23,,,,5118.14,0
9482090,10:18:50,10:18:50,4426,24,,,,5236.16,0
9482090,10:20:07,10:20:07,4427,25,,,,5495.02,0
9482090,10:20:51,10:20:51,4428,26,,,,5657.4,0
9482090,10:22:09,10:22:09,4429,27,,,,5916.91,0
9482090,10:23:32,10:23:32,1153,28,,,,6225.23,0
9482090,10:25:00,10:25:00,9869,29,,,,6526.41,
9482090,10:26:30,10:26:30,1154,30,,,,6912.46,0
9482090,10:27:30,10:27:30,1155,31,,,,7178.05,0
9482090,10:28:07,10:28:07,1156,32,,,,7307.46,0
9482090,10:28:43,10:28:43,1157,33,,,,7456.63,0
9482090,10:29:49,10:29:49,1159,34,,,,7720.02,0
9482090,10:30:49,10:30:49,1160,35,,,,8007.95,0
9482090,10:33:29,10:33:29,3600,36,,,,8557.53,0
9482090,10:34:00,10:34:00,3601,37,,,,8679.97,
9482090,10:34:44,10:34:44,5398,38,,,,8847.23,0
9482090,10:35:42,10:35:42,5399,39,,,,9028.01,0
9482090,10:36:36,10:36:36,5400,40,,,,9222.05,0
9482090,10:37:24,10:37:24,5401,41,,,,9423.06,0
9482090,10:38:56,10:38:56,5402,42,,,,9738.2,0
9482090,10:39:50,10:39:50,5404,43,,,,9925.77,0
9482090,10:40:32,10:40:32,5405,44,,,,10069.59,0
9482090,10:41:19,10:41:19,5406,45,,,,10252.43,0
9482090,10:42:01,10:42:01,5407,46,,,,10428.07,0
9482090,10:43:01,10:43:01,5409,47,,,,10666.84,0
9482090,10:44:05,10:44:05,5410,48,,,,10918.26,0
9482090,10:44:56,10:44:56,5411,49,,,,11079.68,0
9482090,10:46:16,10:46:16,4474,50,,,,11370.75,0
9482090,10:47:10,10:47:10,4475,51,,,,11553.98,0
9482090,10:48:01,10:48:01,3597,52,,,,11765.96,0
9482090,10:49:21,10:49:21,3598,53,,,,12107.67,0
9482090,10:51:00,10:51:00,10016,54,,1,,12412.23,
9657070,15:45:00,15:45:00,9946,1,,,1,0,
9657070,15:47:00,15:47:00,10173,2,,,,526.98,0
9657070,15:48:56,15:48:56,10023,3,,,,1030.44,0
9657070,15:50:00,15:50:00,10024,4,,,,1265.23,
9657070,15:51:20,15:51:20,5421,5,,,,1706.09,0
9657070,15:51:56,15:51:56,5422,6,,,,1934.92,0
9657070,15:53:17,15:53:17,5423,7,,,,2280.29,0
9657070,15:53:55,15:53:55,5424,8,,,,2451.11,0
9657070,15:54:33,15:54:33,10746,9,,,,2609.27,0
9657070,15:55:27,15:55:27,2289,10,,,,2829.73,0
9657070,15:55:51,15:55:51,5390,11,,,,2955.53,0
9657070,15:56:17,15:56:17,5391,12,,,,3081.46,0
9657070,15:57:16,15:57:16,5392,13,,,,3298.52,0
9657070,15:57:59,15:57:59,5393,14,,,,3506.4,0
9657070,15:58:58,15:58:58,5394,15,,,,3790.57,0
9657070,15:59:27,15:59:27,5395,16,,,,3945.64,0
9657070,15:59:51,15:59:51,5396,17,,,,4050.78,0
9657070,16:00:26,16:00:26,5397,18,,,,4223.81,0
9657070,16:01:00,16:01:00,6542,19,,,,4405.18,
9657070,16:01:58,16:01:58,2298,20,,,,4611.76,0
9657070,16:03:06,16:03:06,2299,21,,,,4802.85,0
9657070,16:03:50,16:03:50,2300,22,,,,4945.22,0
9657070,16:04:38,16:04:38,4425,23,,,,5118.14,0
9657070,16:05:13,16:05:13,4426,24,,,,5236.16,0
9657070,16:06:38,16:06:38,4427,25,,,,5495.02,0
9657070,16:07:26,16:07:26,4428,26,,,,5657.4,0
9657070,16:08:51,16:08:51,4429,27,,,,5916.91,0
9657070,16:10:24,16:10:24,1153,28,,,,6225.23,0
9657070,16:12:00,16:12:00,9869,29,,,,6526.41,
9657070,16:13:40,16:13:40,1154,30,,,,6912.46,0
9657070,16:14:47,16:14:47,1155,31,,,,7178.05,0
9657070,16:15:27,16:15:27,1156,32,,,,7307.46,0
9657070,16:16:08,16:16:08,1157,33,,,,7456.63,0
9657070,16:17:21,16:17:21,1159,34,,,,7720.02,0
9657070,16:18:28,16:18:28,1160,35,,,,8007.95,0
9657070,16:21:26,16:21:26,3600,36,,,,8557.53,0
9657070,16:22:00,16:22:00,3601,37,,,,8679.97,
9657070,16:22:47,16:22:47,5398,38,,,,8847.23,0
9657070,16:23:48,16:23:48,5399,39,,,,9028.01,0
9657070,16:24:45,16:24:45,5400,40,,,,9222.05,0
9657070,16:25:36,16:25:36,5401,41,,,,9423.06,0
9657070,16:27:13,16:27:13,5402,42,,,,9738.2,0
9657070,16:28:11,16:28:11,5404,43,,,,9925.77,0
9657070,16:28:55,16:28:55,5405,44,,,,10069.59,0
9657070,16:29:45,16:29:45,5406,45,,,,10252.43,0
9657070,16:30:29,16:30:29,5407,46,,,,10428.07,0
9657070,16:31:33,16:31:33,5409,47,,,,10666.84,0
9657070,16:32:41,16:32:41,5410,48,,,,10918.26,0
9657070,16:33:35,16:33:35,5411,49,,,,11079.68,0
9657070,16:34:59,16:34:59,4474,50,,,,11370.75,0
9657070,16:35:57,16:35:57,4475,51,,,,11553.98,0
9657070,16:36:51,16:36:51,3597,52,,,,11765.96,0
9657070,16:38:15,16:38:15,3598,53,,,,12107.67,0
9657070,16:40:00,16:40:00,10016,54,,1,,12412.23,
971020,21:21:00,21:21:00,9946,1,,,1,0,
971020,21:21:48,21:21:48,10173,2,,,,526.98,0
971020,21:22:34,21:22:34,10023,3,,,,1030.44,0
971020,21:23:00,21:23:00,10024,4,,,,1265.23,
971020,21:24:20,21:24:20,5421,5,,,,1706.09,0
971020,21:24:56,21:24:56,5422,6,,,,1934.92,0
971020,21:26:17,21:26:17,5423,7,,,,2280.29,0
971020,21:26:55,21:26:55,5424,8,,,,2451.11,0
971020,21:27:33,21:27:33,10746,9,,,,2609.27,0
971020,21:28:27,21:28:27,2289,10,,,,2829.73,0
971020,21:28:51,21:28:51,5390,11,,,,2955.53,0
971020,21:29:17,21:29:17,5391,12,,,,3081.46,0
971020,21:30:16,21:30:16,5392,13,,,,3298.52,0
971020,21:30:59,21:30:59,5393,14,,,,3506.4,0
971020,21:31:58,21:31:58,5394,15,,,,3790.57,0
971020,21:32:27,21:32:27,5395,16,,,,3945.64,0
971020,21:32:51,21:32:51,5396,17,,,,4050.78,0
971020,21:33:26,21:33:26,5397,18,,,,4223.81,0
971020,21:34:00,21:34:00,6542,19,,,,4405.18,
971020,21:34:52,21:34:52,2298,20,,,,4611.76,0
971020,21:35:55,21:35:55,2299,21,,,,4802.85,0
971020,21:36:35,21:36:35,2300,22,,,,4945.22,0
971020,21:37:18,21:37:18,4425,23,,,,5118.14,0
971020,21:37:50,21:37:50,4426,24,,,,5236.16,0
971020,21:39:07,21:39:07,4427,25,,,,5495.02,0
971020,21:39:51,21:39:51,4428,26,,,,5657.4,0
971020,21:41:09,21:41:09,4429,27,,,,5916.91,0
971020,21:42:32,21:42:32,1153,28,,,,6225.23,0
971020,21:44:00,21:44:00,9869,29,,,,6526.41,
971020,21:45:20,21:45:20,1154,30,,,,6912.46,0
971020,21:46:14,21:46:14,1155,31,,,,7178.05,0
971020,21:46:46,21:46:46,1156,32,,,,7307.46,0
971020,21:47:18,21:47:18,1157,33,,,,7456.63,0
971020,21:48:17,21:48:17,1159,34,,,,7720.02,0
971020,21:49:11,21:49:11,1160,35,,,,8007.95,0
971020,21:51:33,21:51:33,3600,36,,,,8557.53,0
971020,21:52:00,21:52:00,3601,37,,,,8679.97,
971020,21:52:26,21:52:26,5398,38,,,,8847.23,0
971020,21:53:00,21:53:00,5399,39,,,,9028.01,0
971020,21:53:31,21:53:31,5400,40,,,,9222.05,0
971020,21:54:00,21:54:00,5401,41,,,,9423.06,0
971020,21:54:54,21:54:54,5402,42,,,,9738.2,0
971020,21:55:26,21:55:26,5404,43,,,,9925.77,0
971020,21:55:50,21:55:50,5405,44,,,,10069.59,0
971020,21:56:18,21:56:18,5406,45,,,,10252.43,0
971020,21:56:43,21:56:43,5407,46,,,,10428.07,0
971020,21:57:18,21:57:18,5409,47,,,,10666.84,0
971020,21:57:56,21:57:56,5410,48,,,,10918.26,0
971020,21:58:26,21:58:26,5411,49,,,,11079.68,0
971020,21:59:13,21:59:13,4474,50,,,,11370.75,0
971020,21:59:45,21:59:45,4475,51,,,,11553.98,0
971020,22:00:15,22:00:15,3597,52,,,,11765.96,0
971020,22:01:01,22:01:01,3598,53,,,,12107.67,0
971020,22:02:00,22:02:00,10016,54,,1,,12412.23,
971030,21:21:00,21:21:00,9946,1,,,1,0,
971030,21:21:48,21:21:48,10173,2,,,,526.98,0
971030,21:22:34,21:22:34,10023,3,,,,1030.44,0
971030,21:23:00,21:23:00,10024,4,,,,1265.23,
971030,21:24:20,21:24:20,5421,5,,,,1706.09,0
971030,21:24:56,21:24:56,5422,6,,,,1934.92,0
971030,21:26:17,21:26:17,5423,7,,,,2280.29,0
971030,21:26:55,21:26:55,5424,8,,,,2451.11,0
971030,21:27:33,21:27:33,10746,9,,,,2609.27,0
971030,21:28:27,21:28:27,2289,10,,,,2829.73,0
971030,21:28:51,21:28:51,5390,11,,,,2955.53,0
971030,21:29:17,21:29:17,5391,12,,,,3081.46,0
971030,21:30:16,21:30:16,5392,13,,,,3298.52,0
971030,21:30:59,21:30:59,5393,14,,,,3506.4,0
971030,21:31:58,21:31:58,5394,15,,,,3790.57,0
971030,21:32:27,21:32:27,5395,16,,,,3945.64,0
971030,21:32:51,21:32:51,5396,17,,,,4050.78,0
971030,21:33:26,21:33:26,5397,18,,,,4223.81,0
971030,21:34:00,21:34:00,6542,19,,,,4405.18,
971030,21:34:52,21:34:52,2298,20,,,,4611.76,0
971030,21:35:55,21:35:55,2299,21,,,,4802.85,0
971030,21:36:35,21:36:35,2300,22,,,,4945.22,0
971030,21:37:18,21:37:18,4425,23,,,,5118.14,0
971030,21:37:50,21:37:50,4426,24,,,,5236.16,0
971030,21:39:07,21:39:07,4427,25,,,,5495.02,0
971030,21:39:51,21:39:51,4428,26,,,,5657.4,0
971030,21:41:09,21:41:09,4429,27,,,,5916.91,0
971030,21:42:32,21:42:32,1153,28,,,,6225.23,0
971030,21:44:00,21:44:00,9869,29,,,,6526.41,
971030,21:45:20,21:45:20,1154,30,,,,6912.46,0
971030,21:46:14,21:46:14,1155,31,,,,7178.05,0
971030,21:46:46,21:46:46,1156,32,,,,7307.46,0
971030,21:47:18,21:47:18,1157,33,,,,7456.63,0
971030,21:48:17,21:48:17,1159,34,,,,7720.02,0
971030,21:49:11,21:49:11,1160,35,,,,8007.95,0
971030,21:51:33,21:51:33,3600,36,,,,8557.53,0
971030,21:52:00,21:52:00,3601,37,,,,8679.97,
971030,21:52:26,21:52:26,5398,38,,,,8847.23,0
971030,21:53:00,21:53:00,5399,39,,,,9028.01,0
971030,21:53:31,21:53:31,5400,40,,,,9222.05,0
971030,21:54:00,21:54:00,5401,41,,,,9423.06,0
971030,21:54:54,21:54:54,5402,42,,,,9738.2,0
971030,21:55:26,21:55:26,5404,43,,,,9925.77,0
971030,21:55:50,21:55:50,5405,44,,,,10069.59,0
971030,21:56:18,21:56:18,5406,45,,,,10252.43,0
971030,21:56:43,21:56:43,5407,46,,,,10428.07,0
971030,21:57:18,21:57:18,5409,47,,,,10666.84,0
971030,21:57:56,21:57:56,5410,48,,,,10918.26,0
971030,21:58:26,21:58:26,5411,49,,,,11079.68,0
971030,21:59:13,21:59:13,4474,50,,,,11370.75,0
971030,21:59:45,21:59:45,4475,51,,,,11553.98,0
971030,22:00:15,22:00:15,3597,52,,,,11765.96,0
971030,22:01:01,22:01:01,3598,53,,,,12107.67,0
971030,22:02:00,22:02:00,10016,54,,1,,12412.23,
971040,21:21:00,21:21:00,9946,1,,,1,0,
971040,21:21:48,21:21:48,10173,2,,,,526.98,0
971040,21:22:34,21:22:34,10023,3,,,,1030.44,0
971040,21:23:00,21:23:00,10024,4,,,,1265.23,
971040,21:24:20,21:24:20,5421,5,,,,1706.09,0
971040,21:24:56,21:24:56,5422,6,,,,1934.92,0
971040,21:26:17,21:26:17,5423,7,,,,2280.29,0
971040,21:26:55,21:26:55,5424,8,,,,2451.11,0
971040,21:27:33,21:27:33,10746,9,,,,2609.27,0
971040,21:28:27,21:28:27,2289,10,,,,2829.73,0
971040,21:28:51,21:28:51,5390,11,,,,2955.53,0
971040,21:29:17,21:29:17,5391,12,,,,3081.46,0
971040,21:30:16,21:30:16,5392,13,,,,3298.52,0
971040,21:30:59,21:30:59,5393,14,,,,3506.4,0
971040,21:31:58,21:31:58,5394,15,,,,3790.57,0
971040,21:32:27,21:32:27,5395,16,,,,3945.64,0
971040,21:32:51,21:32:51,5396,17,,,,4050.78,0
971040,21:33:26,21:33:26,5397,18,,,,4223.81,0
971040,21:34:00,21:34:00,6542,19,,,,4405.18,
971040,21:34:52,21:34:52,2298,20,,,,4611.76,0
971040,21:35:55,21:35:55,2299,21,,,,4802.85,0
971040,21:36:35,21:36:35,2300,22,,,,4945.22,0
971040,21:37:18,21:37:18,4425,23,,,,5118.14,0
971040,21:37:50,21:37:50,4426,24,,,,5236.16,0
971040,21:39:07,21:39:07,4427,25,,,,5495.02,0
971040,21:39:51,21:39:51,4428,26,,,,5657.4,0
971040,21:41:09,21:41:09,4429,27,,,,5916.91,0
971040,21:42:32,21:42:32,1153,28,,,,6225.23,0
971040,21:44:00,21:44:00,9869,29,,,,6526.41,
971040,21:45:20,21:45:20,1154,30,,,,6912.46,0
971040,21:46:14,21:46:14,1155,31,,,,7178.05,0
971040,21:46:46,21:46:46,1156,32,,,,7307.46,0
971040,21:47:18,21:47:18,1157,33,,,,7456.63,0
971040,21:48:17,21:48:17,1159,34,,,,7720.02,0
971040,21:49:11,21:49:11,1160,35,,,,8007.95,0
971040,21:51:33,21:51:33,3600,36,,,,8557.53,0
971040,21:52:00,21:52:00,3601,37,,,,8679.97,
971040,21:52:26,21:52:26,5398,38,,,,8847.23,0
971040,21:53:00,21:53:00,5399,39,,,,9028.01,0
971040,21:53:31,21:53:31,5400,40,,,,9222.05,0
971040,21:54:00,21:54:00,5401,41,,,,9423.06,0
971040,21:54:54,21:54:54,5402,42,,,,9738.2,0
971040,21:55:26,21:55:26,5404,43,,,,9925.77,0
971040,21:55:50,21:55:50,5405,44,,,,10069.59,0
971040,21:56:18,21:56:18,5406,45,,,,10252.43,0
971040,21:56:43,21:56:43,5407,46,,,,10428.07,0
971040,21:57:18,21:57:18,5409,47,,,,10666.84,0
971040,21:57:56,21:57:56,5410,48,,,,10918.26,0
971040,21:58:26,21:58:26,5411,49,,,,11079.68,0
971040,21:59:13,21:59:13,4474,50,,,,11370.75,0
971040,21:59:45,21:59:45,4475,51,,,,11553.98,0
971040,22:00:15,22:00:15,3597,52,,,,11765.96,0
971040,22:01:01,22:01:01,3598,53,,,,12107.67,0
971040,22:02:00,22:02:00,10016,54,,1,,12412.23,
971050,21:21:00,21:21:00,9946,1,,,1,0,
971050,21:21:48,21:21:48,10173,2,,,,526.98,0
971050,21:22:34,21:22:34,10023,3,,,,1030.44,0
971050,21:23:00,21:23:00,10024,4,,,,1265.23,
971050,21:24:20,21:24:20,5421,5,,,,1706.09,0
971050,21:24:56,21:24:56,5422,6,,,,1934.92,0
971050,21:26:17,21:26:17,5423,7,,,,2280.29,0
971050,21:26:55,21:26:55,5424,8,,,,2451.11,0
971050,21:27:33,21:27:33,10746,9,,,,2609.27,0
971050,21:28:27,21:28:27,2289,10,,,,2829.73,0
971050,21:28:51,21:28:51,5390,11,,,,2955.53,0
971050,21:29:17,21:29:17,5391,12,,,,3081.46,0
971050,21:30:16,21:30:16,5392,13,,,,3298.52,0
971050,21:30:59,21:30:59,5393,14,,,,3506.4,0
971050,21:31:58,21:31:58,5394,15,,,,3790.57,0
971050,21:32:27,21:32:27,5395,16,,,,3945.64,0
971050,21:32:51,21:32:51,5396,17,,,,4050.78,0
971050,21:33:26,21:33:26,5397,18,,,,4223.81,0
971050,21:34:00,21:34:00,6542,19,,,,4405.18,
971050,21:34:52,21:34:52,2298,20,,,,4611.76,0
971050,21:35:55,21:35:55,2299,21,,,,4802.85,0
971050,21:36:35,21:36:35,2300,22,,,,4945.22,0
971050,21:37:18,21:37:18,4425,23,,,,5118.14,0
971050,21:37:50,21:37:50,4426,24,,,,5236.16,0
971050,21:39:07,21:39:07,4427,25,,,,5495.02,0
971050,21:39:51,21:39:51,4428,26,,,,5657.4,0
971050,21:41:09,21:41:09,4429,27,,,,5916.91,0
971050,21:42:32,21:42:32,1153,28,,,,6225.23,0
971050,21:44:00,21:44:00,9869,29,,,,6526.41,
971050,21:45:20,21:45:20,1154,30,,,,6912.46,0
971050,21:46:14,21:46:14,1155,31,,,,7178.05,0
971050,21:46:46,21:46:46,1156,32,,,,7307.46,0
971050,21:47:18,21:47:18,1157,33,,,,7456.63,0
971050,21:48:17,21:48:17,1159,34,,,,7720.02,0
971050,21:49:11,21:49:11,1160,35,,,,8007.95,0
971050,21:51:33,21:51:33,3600,36,,,,8557.53,0
971050,21:52:00,21:52:00,3601,37,,,,8679.97,
971050,21:52:26,21:52:26,5398,38,,,,8847.23,0
971050,21:53:00,21:53:00,5399,39,,,,9028.01,0
971050,21:53:31,21:53:31,5400,40,,,,9222.05,0
971050,21:54:00,21:54:00,5401,41,,,,9423.06,0
971050,21:54:54,21:54:54,5402,42,,,,9738.2,0
971050,21:55:26,21:55:26,5404,43,,,,9925.77,0
971050,21:55:50,21:55:50,5405,44,,,,10069.59,0
971050,21:56:18,21:56:18,5406,45,,,,10252.43,0
971050,21:56:43,21:56:43,5407,46,,,,10428.07,0
971050,21:57:18,21:57:18,5409,47,,,,10666.84,0
971050,21:57:56,21:57:56,5410,48,,,,10918.26,0
971050,21:58:26,21:58:26,5411,49,,,,11079.68,0
971050,21:59:13,21:59:13,4474,50,,,,11370.75,0
971050,21:59:45,21:59:45,4475,51,,,,11553.98,0
971050,22:00:15,22:00:15,3597,52,,,,11765.96,0
971050,22:01:01,22:01:01,3598,53,,,,12107.67,0
971050,22:02:00,22:02:00,10016,54,,1,,12412.23,
971060,21:21:00,21:21:00,9946,1,,,1,0,
971060,21:21:48,21:21:48,10173,2,,,,526.98,0
971060,21:22:34,21:22:34,10023,3,,,,1030.44,0
971060,21:23:00,21:23:00,10024,4,,,,1265.23,
971060,21:24:20,21:24:20,5421,5,,,,1706.09,0
971060,21:24:56,21:24:56,5422,6,,,,1934.92,0
971060,21:26:17,21:26:17,5423,7,,,,2280.29,0
971060,21:26:55,21:26:55,5424,8,,,,2451.11,0
971060,21:27:33,21:27:33,10746,9,,,,2609.27,0
971060,21:28:27,21:28:27,2289,10,,,,2829.73,0
971060,21:28:51,21:28:51,5390,11,,,,2955.53,0
971060,21:29:17,21:29:17,5391,12,,,,3081.46,0
971060,21:30:16,21:30:16,5392,13,,,,3298.52,0
971060,21:30:59,21:30:59,5393,14,,,,3506.4,0
971060,21:31:58,21:31:58,5394,15,,,,3790.57,0
971060,21:32:27,21:32:27,5395,16,,,,3945.64,0
971060,21:32:51,21:32:51,5396,17,,,,4050.78,0
971060,21:33:26,21:33:26,5397,18,,,,4223.81,0
971060,21:34:00,21:34:00,6542,19,,,,4405.18,
971060,21:34:52,21:34:52,2298,20,,,,4611.76,0
971060,21:35:55,21:35:55,2299,21,,,,4802.85,0
971060,21:36:35,21:36:35,2300,22,,,,4945.22,0
971060,21:37:18,21:37:18,4425,23,,,,5118.14,0
971060,21:37:50,21:37:50,4426,24,,,,5236.16,0
971060,21:39:07,21:39:07,4427,25,,,,5495.02,0
971060,21:39:51,21:39:51,4428,26,,,,5657.4,0
971060,21:41:09,21:41:09,4429,27,,,,5916.91,0
971060,21:42:32,21:42:32,1153,28,,,,6225.23,0
971060,21:44:00,21:44:00,9869,29,,,,6526.41,
971060,21:45:20,21:45:20,1154,30,,,,6912.46,0
971060,21:46:14,21:46:14,1155,31,,,,7178.05,0
971060,21:46:46,21:46:46,1156,32,,,,7307.46,0
971060,21:47:18,21:47:18,1157,33,,,,7456.63,0
971060,21:48:17,21:48:17,1159,34,,,,7720.02,0
971060,21:49:11,21:49:11,1160,35,,,,8007.95,0
971060,21:51:33,21:51:33,3600,36,,,,8557.53,0
971060,21:52:00,21:52:00,3601,37,,,,8679.97,
971060,21:52:26,21:52:26,5398,38,,,,8847.23,0
971060,21:53:00,21:53:00,5399,39,,,,9028.01,0
971060,21:53:31,21:53:31,5400,40,,,,9222.05,0
971060,21:54:00,21:54:00,5401,41,,,,9423.06,0
971060,21:54:54,21:54:54,5402,42,,,,9738.2,0
971060,21:55:26,21:55:26,5404,43,,,,9925.77,0
971060,21:55:50,21:55:50,5405,44,,,,10069.59,0
971060,21:56:18,21:56:18,5406,45,,,,10252.43,0
971060,21:56:43,21:56:43,5407,46,,,,10428.07,0
971060,21:57:18,21:57:18,5409,47,,,,10666.84,0
971060,21:57:56,21:57:56,5410,48,,,,10918.26,0
971060,21:58:26,21:58:26,5411,49,,,,11079.68,0
971060,21:59:13,21:59:13,4474,50,,,,11370.75,0
971060,21:59:45,21:59:45,4475,51,,,,11553.98,0
971060,22:00:15,22:00:15,3597,52,,,,11765.96,0
971060,22:01:01,22:01:01,3598,53,,,,12107.67,0
971060,22:02:00,22:02:00,10016,54,,1,,12412.23,
971100,21:21:00,21:21:00,9946,1,,,1,0,
971100,21:21:48,21:21:48,10173,2,,,,526.98,0
971100,21:22:34,21:22:34,10023,3,,,,1030.44,0
971100,21:23:00,21:23:00,10024,4,,,,1265.23,
971100,21:24:20,21:24:20,5421,5,,,,1706.09,0
971100,21:24:56,21:24:56,5422,6,,,,1934.92,0
971100,21:26:17,21:26:17,5423,7,,,,2280.29,0
971100,21:26:55,21:26:55,5424,8,,,,2451.11,0
971100,21:27:33,21:27:33,10746,9,,,,2609.27,0
971100,21:28:27,21:28:27,2289,10,,,,2829.73,0
971100,21:28:51,21:28:51,5390,11,,,,2955.53,0
971100,21:29:17,21:29:17,5391,12,,,,3081.46,0
971100,21:30:16,21:30:16,5392,13,,,,3298.52,0
971100,21:30:59,21:30:59,5393,14,,,,3506.4,0
971100,21:31:58,21:31:58,5394,15,,,,3790.57,0
971100,21:32:27,21:32:27,5395,16,,,,3945.64,0
971100,21:32:51,21:32:51,5396,17,,,,4050.78,0
971100,21:33:26,21:33:26,5397,18,,,,4223.81,0
971100,21:34:00,21:34:00,6542,19,,,,4405.18,
971100,21:34:52,21:34:52,2298,20,,,,4611.76,0
971100,21:35:55,21:35:55,2299,21,,,,4802.85,0
971100,21:36:35,21:36:35,2300,22,,,,4945.22,0
971100,21:37:18,21:37:18,4425,23,,,,5118.14,0
971100,21:37:50,21:37:50,4426,24,,,,5236.16,0
971100,21:39:07,21:39:07,4427,25,,,,5495.02,0
971100,21:39:51,21:39:51,4428,26,,,,5657.4,0
971100,21:41:09,21:41:09,4429,27,,,,5916.91,0
971100,21:42:32,21:42:32,1153,28,,,,6225.23,0
971100,21:44:00,21:44:00,9869,29,,,,6526.41,
971100,21:45:20,21:45:20,1154,30,,,,6912.46,0
971100,21:46:14,21:46:14,1155,31,,,,7178.05,0
971100,21:46:46,21:46:46,1156,32,,,,7307.46,0
971100,21:47:18,21:47:18,1157,33,,,,7456.63,0
971100,21:48:17,21:48:17,1159,34,,,,7720.02,0
971100,21:49:11,21:49:11,1160,35,,,,8007.95,0
971100,21:51:33,21:51:33,3600,36,,,,8557.53,0
971100,21:52:00,21:52:00,3601,37,,,,8679.97,
971100,21:52:26,21:52:26,5398,38,,,,8847.23,0
971100,21:53:00,21:53:00,5399,39,,,,9028.01,0
971100,21:53:31,21:53:31,5400,40,,,,9222.05,0
971100,21:54:00,21:54:00,5401,41,,,,9423.06,0
971100,21:54:54,21:54:54,5402,42,,,,9738.2,0
971100,21:55:26,21:55:26,5404,43,,,,9925.77,0
971100,21:55:50,21:55:50,5405,44,,,,10069.59,0
971100,21:56:18,21:56:18,5406,45,,,,10252.43,0
971100,21:56:43,21:56:43,5407,46,,,,10428.07,0
971100,21:57:18,21:57:18,5409,47,,,,10666.84,0
971100,21:57:56,21:57:56,5410,48,,,,10918.26,0
971100,21:58:26,21:58:26,5411,49,,,,11079.68,0
971100,21:59:13,21:59:13,4474,50,,,,11370.75,0
971100,21:59:45,21:59:45,4475,51,,,,11553.98,0
971100,22:00:15,22:00:15,3597,52,,,,11765.96,0
971100,22:01:01,22:01:01,3598,53,,,,12107.67,0
971100,22:02:00,22:02:00,10016,54,,1,,12412.23,
971110,21:21:00,21:21:00,9946,1,,,1,0,
971110,21:21:48,21:21:48,10173,2,,,,526.98,0
971110,21:22:34,21:22:34,10023,3,,,,1030.44,0
971110,21:23:00,21:23:00,10024,4,,,,1265.23,
971110,21:24:20,21:24:20,5421,5,,,,1706.09,0
971110,21:24:56,21:24:56,5422,6,,,,1934.92,0
971110,21:26:17,21:26:17,5423,7,,,,2280.29,0
971110,21:26:55,21:26:55,5424,8,,,,2451.11,0
971110,21:27:33,21:27:33,10746,9,,,,2609.27,0
971110,21:28:27,21:28:27,2289,10,,,,2829.73,0
971110,21:28:51,21:28:51,5390,11,,,,2955.53,0
971110,21:29:17,21:29:17,5391,12,,,,3081.46,0
971110,21:30:16,21:30:16,5392,13,,,,3298.52,0
971110,21:30:59,21:30:59,5393,14,,,,3506.4,0
971110,21:31:58,21:31:58,5394,15,,,,3790.57,0
971110,21:32:27,21:32:27,5395,16,,,,3945.64,0
971110,21:32:51,21:32:51,5396,17,,,,4050.78,0
971110,21:33:26,21:33:26,5397,18,,,,4223.81,0
971110,21:34:00,21:34:00,6542,19,,,,4405.18,
971110,21:34:52,21:34:52,2298,20,,,,4611.76,0
971110,21:35:55,21:35:55,2299,21,,,,4802.85,0
971110,21:36:35,21:36:35,2300,22,,,,4945.22,0
971110,21:37:18,21:37:18,4425,23,,,,5118.14,0
971110,21:37:50,21:37:50,4426,24,,,,5236.16,0
971110,21:39:07,21:39:07,4427,25,,,,5495.02,0
971110,21:39:51,21:39:51,4428,26,,,,5657.4,0
971110,21:41:09,21:41:09,4429,27,,,,5916.91,0
971110,21:42:32,21:42:32,1153,28,,,,6225.23,0
971110,21:44:00,21:44:00,9869,29,,,,6526.41,
971110,21:45:20,21:45:20,1154,30,,,,6912.46,0
971110,21:46:14,21:46:14,1155,31,,,,7178.05,0
971110,21:46:46,21:46:46,1156,32,,,,7307.46,0
971110,21:47:18,21:47:18,1157,33,,,,7456.63,0
971110,21:48:17,21:48:17,1159,34,,,,7720.02,0
971110,21:49:11,21:49:11,1160,35,,,,8007.95,0
971110,21:51:33,21:51:33,3600,36,,,,8557.53,0
971110,21:52:00,21:52:00,3601,37,,,,8679.97,
971110,21:52:26,21:52:26,5398,38,,,,8847.23,0
971110,21:53:00,21:53:00,5399,39,,,,9028.01,0
971110,21:53:31,21:53:31,5400,40,,,,9222.05,0
971110,21:54:00,21:54:00,5401,41,,,,9423.06,0
971110,21:54:54,21:54:54,5402,42,,,,9738.2,0
971110,21:55:26,21:55:26,5404,43,,,,9925.77,0
971110,21:55:50,21:55:50,5405,44,,,,10069.59,0
971110,21:56:18,21:56:18,5406,45,,,,10252.43,0
971110,21:56:43,21:56:43,5407,46,,,,10428.07,0
971110,21:57:18,21:57:18,5409,47,,,,10666.84,0
971110,21:57:56,21:57:56,5410,48,,,,10918.26,0
971110,21:58:26,21:58:26,5411,49,,,,11079.68,0
971110,21:59:13,21:59:13,4474,50,,,,11370.75,0
971110,21:59:45,21:59:45,4475,51,,,,11553.98,0
971110,22:00:15,22:00:15,3597,52,,,,11765.96,0
971110,22:01:01,22:01:01,3598,53,,,,12107.67,0
971110,22:02:00,22:02:00,10016,54,,1,,12412.23,
10073070,12:32:00,12:32:00,10017,1,,,1,0,
10073070,12:34:20,12:34:20,4339,2,,,,820.42,0
10073070,12:34:59,12:34:59,4340,3,,,,1017.88,0
10073070,12:35:47,12:35:47,4341,4,,,,1273.52,0
10073070,12:36:34,12:36:34,5425,5,,,,1495.35,0
10073070,12:37:38,12:37:38,8054,6,,,,1807.77,0
10073070,12:38:23,12:38:23,5427,7,,,,1977.56,0
10073070,12:39:13,12:39:13,5429,8,,,,2220.19,0
10073070,12:40:11,12:40:11,5430,9,,,,2518.25,0
10073070,12:40:53,12:40:53,5431,10,,,,2716.73,0
10073070,12:41:35,12:41:35,5432,11,,,,2899.76,0
10073070,12:42:10,12:42:10,4944,12,,,,3042.57,0
10073070,12:43:13,12:43:13,4946,13,,,,3301.36,0
10073070,12:44:03,12:44:03,4947,14,,,,3532.84,0
10073070,12:44:48,12:44:48,4948,15,,,,3736.88,0
10073070,12:46:00,12:46:00,3658,16,,,,4072.92,
10073070,12:46:30,12:46:30,3659,17,,,,4158.14,0
10073070,12:49:34,12:49:34,1239,18,,,,4666.98,0
10073070,12:50:32,12:50:32,8640,19,,,,4848.99,0
10073070,12:51:22,12:51:22,8669,20,,,,5015.77,0
10073070,12:52:31,12:52:31,1242,21,,,,5203.66,0
10073070,12:53:51,12:53:51,1244,22,,,,5489.96,0
10073070,12:55:01,12:55:01,1245,23,,,,5731.2,0
10073070,12:56:13,12:56:13,1246,24,,,,5983.63,0
10073070,12:57:00,12:57:00,9833,25,,,,6133.39,
10073070,13:00:49,13:00:49,2658,26,,,,6786.05,0
10073070,13:01:51,13:01:51,4392,27,,,,6967.6,0
10073070,13:03:15,13:03:15,4393,28,,,,7250.71,0
10073070,13:04:06,13:04:06,4394,29,,,,7384.73,0
10073070,13:04:53,13:04:53,4395,30,,,,7514.53,0
10073070,13:06:14,13:06:14,4396,31,,,,7729.3,0
10073070,13:07:08,13:07:08,4397,32,,,,7928.6,0
10073070,13:08:14,13:08:14,5433,33,,,,8157.75,0
10073070,13:09:05,13:09:05,5434,34,,,,8285.92,0
10073070,13:10:00,13:10:00,9582,35,,,,8452.18,
10073070,13:10:45,13:10:45,5436,36,,,,8710.46,0
10073070,13:11:15,13:11:15,5437,37,,,,8864.28,0
10073070,13:11:48,13:11:48,5438,38,,,,9046.27,0
10073070,13:12:17,13:12:17,5439,39,,,,9195.01,0
10073070,13:12:52,13:12:52,5440,40,,,,9378.27,0
10073070,13:13:26,13:13:26,5441,41,,,,9540.11,0
10073070,13:14:38,13:14:38,5442,42,,,,9819.83,0
10073070,13:15:08,13:15:08,5443,43,,,,9947.21,0
10073070,13:15:40,13:15:40,5444,44,,,,10130.7,0
10073070,13:16:35,13:16:35,10745,45,,,,10360.59,0
10073070,13:17:05,13:17:05,5445,46,,,,10468.99,0
10073070,13:17:46,13:17:46,5446,47,,,,10678.92,0
10073070,13:18:55,13:18:55,5447,48,,,,10984.41,0
10073070,13:19:39,13:19:39,7802,49,,,,11293.67,0
10073070,13:20:23,13:20:23,5449,50,,,,11531.46,0
10073070,13:21:00,13:21:00,10026,51,,,,11708.58,
10073070,13:22:30,13:22:30,10025,52,,,,11970.09,0
10073070,13:24:08,13:24:08,2670,53,,,,12280.24,0
10073070,13:29:00,13:29:00,9946,54,,1,,13138.06,
10148020,13:45:00,13:45:00,10017,1,,,1,0,
10148020,13:47:30,13:47:30,4339,2,,,,820.42,0
10148020,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148020,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148020,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148020,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148020,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148020,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148020,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148020,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148020,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148020,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148020,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148020,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148020,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148020,14:00:00,14:00:00,3658,16,,,,4072.92,
10148020,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148020,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148020,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148020,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148020,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148020,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148020,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148020,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148020,14:12:00,14:12:00,9833,25,,,,6133.39,
10148020,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148020,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148020,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148020,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148020,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148020,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148020,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148020,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148020,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148020,14:22:00,14:22:00,9582,35,,,,8452.18,
10148020,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148020,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148020,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148020,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148020,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148020,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148020,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148020,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148020,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148020,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148020,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148020,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148020,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148020,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148020,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148020,14:33:00,14:33:00,10026,51,,,,11708.58,
10148020,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148020,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148020,14:45:00,14:45:00,9946,54,,1,,13138.06,
10148030,13:45:00,13:45:00,10017,1,,,1,0,
10148030,13:47:30,13:47:30,4339,2,,,,820.42,0
10148030,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148030,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148030,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148030,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148030,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148030,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148030,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148030,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148030,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148030,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148030,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148030,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148030,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148030,14:00:00,14:00:00,3658,16,,,,4072.92,
10148030,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148030,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148030,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148030,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148030,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148030,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148030,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148030,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148030,14:12:00,14:12:00,9833,25,,,,6133.39,
10148030,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148030,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148030,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148030,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148030,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148030,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148030,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148030,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148030,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148030,14:22:00,14:22:00,9582,35,,,,8452.18,
10148030,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148030,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148030,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148030,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148030,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148030,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148030,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148030,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148030,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148030,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148030,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148030,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148030,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148030,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148030,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148030,14:33:00,14:33:00,10026,51,,,,11708.58,
10148030,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148030,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148030,14:45:00,14:45:00,9946,54,,1,,13138.06,
10148040,13:45:00,13:45:00,10017,1,,,1,0,
10148040,13:47:30,13:47:30,4339,2,,,,820.42,0
10148040,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148040,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148040,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148040,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148040,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148040,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148040,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148040,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148040,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148040,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148040,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148040,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148040,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148040,14:00:00,14:00:00,3658,16,,,,4072.92,
10148040,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148040,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148040,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148040,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148040,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148040,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148040,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148040,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148040,14:12:00,14:12:00,9833,25,,,,6133.39,
10148040,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148040,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148040,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148040,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148040,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148040,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148040,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148040,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148040,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148040,14:22:00,14:22:00,9582,35,,,,8452.18,
10148040,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148040,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148040,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148040,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148040,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148040,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148040,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148040,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148040,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148040,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148040,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148040,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148040,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148040,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148040,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148040,14:33:00,14:33:00,10026,51,,,,11708.58,
10148040,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148040,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148040,14:45:00,14:45:00,9946,54,,1,,13138.06,
10148050,13:45:00,13:45:00,10017,1,,,1,0,
10148050,13:47:30,13:47:30,4339,2,,,,820.42,0
10148050,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148050,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148050,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148050,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148050,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148050,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148050,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148050,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148050,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148050,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148050,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148050,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148050,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148050,14:00:00,14:00:00,3658,16,,,,4072.92,
10148050,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148050,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148050,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148050,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148050,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148050,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148050,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148050,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148050,14:12:00,14:12:00,9833,25,,,,6133.39,
10148050,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148050,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148050,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148050,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148050,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148050,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148050,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148050,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148050,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148050,14:22:00,14:22:00,9582,35,,,,8452.18,
10148050,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148050,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148050,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148050,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148050,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148050,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148050,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148050,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148050,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148050,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148050,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148050,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148050,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148050,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148050,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148050,14:33:00,14:33:00,10026,51,,,,11708.58,
10148050,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148050,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148050,14:45:00,14:45:00,9946,54,,1,,13138.06,
10148060,13:45:00,13:45:00,10017,1,,,1,0,
10148060,13:47:30,13:47:30,4339,2,,,,820.42,0
10148060,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148060,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148060,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148060,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148060,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148060,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148060,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148060,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148060,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148060,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148060,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148060,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148060,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148060,14:00:00,14:00:00,3658,16,,,,4072.92,
10148060,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148060,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148060,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148060,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148060,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148060,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148060,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148060,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148060,14:12:00,14:12:00,9833,25,,,,6133.39,
10148060,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148060,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148060,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148060,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148060,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148060,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148060,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148060,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148060,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148060,14:22:00,14:22:00,9582,35,,,,8452.18,
10148060,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148060,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148060,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148060,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148060,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148060,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148060,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148060,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148060,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148060,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148060,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148060,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148060,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148060,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148060,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148060,14:33:00,14:33:00,10026,51,,,,11708.58,
10148060,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148060,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148060,14:45:00,14:45:00,9946,54,,1,,13138.06,
10148100,13:45:00,13:45:00,10017,1,,,1,0,
10148100,13:47:30,13:47:30,4339,2,,,,820.42,0
10148100,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148100,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148100,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148100,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148100,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148100,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148100,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148100,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148100,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148100,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148100,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148100,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148100,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148100,14:00:00,14:00:00,3658,16,,,,4072.92,
10148100,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148100,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148100,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148100,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148100,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148100,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148100,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148100,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148100,14:12:00,14:12:00,9833,25,,,,6133.39,
10148100,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148100,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148100,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148100,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148100,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148100,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148100,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148100,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148100,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148100,14:22:00,14:22:00,9582,35,,,,8452.18,
10148100,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148100,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148100,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148100,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148100,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148100,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148100,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148100,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148100,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148100,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148100,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148100,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148100,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148100,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148100,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148100,14:33:00,14:33:00,10026,51,,,,11708.58,
10148100,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148100,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148100,14:45:00,14:45:00,9946,54,,1,,13138.06,
10148110,13:45:00,13:45:00,10017,1,,,1,0,
10148110,13:47:30,13:47:30,4339,2,,,,820.42,0
10148110,13:48:12,13:48:12,4340,3,,,,1017.88,0
10148110,13:49:03,13:49:03,4341,4,,,,1273.52,0
10148110,13:49:54,13:49:54,5425,5,,,,1495.35,0
10148110,13:51:02,13:51:02,8054,6,,,,1807.77,0
10148110,13:51:50,13:51:50,5427,7,,,,1977.56,0
10148110,13:52:44,13:52:44,5429,8,,,,2220.19,0
10148110,13:53:46,13:53:46,5430,9,,,,2518.25,0
10148110,13:54:31,13:54:31,5431,10,,,,2716.73,0
10148110,13:55:16,13:55:16,5432,11,,,,2899.76,0
10148110,13:55:53,13:55:53,4944,12,,,,3042.57,0
10148110,13:57:01,13:57:01,4946,13,,,,3301.36,0
10148110,13:57:55,13:57:55,4947,14,,,,3532.84,0
10148110,13:58:43,13:58:43,4948,15,,,,3736.88,0
10148110,14:00:00,14:00:00,3658,16,,,,4072.92,
10148110,14:00:33,14:00:33,3659,17,,,,4158.14,0
10148110,14:03:54,14:03:54,1239,18,,,,4666.98,0
10148110,14:04:57,14:04:57,8640,19,,,,4848.99,0
10148110,14:05:51,14:05:51,8669,20,,,,5015.77,0
10148110,14:07:06,14:07:06,1242,21,,,,5203.66,0
10148110,14:08:34,14:08:34,1244,22,,,,5489.96,0
10148110,14:09:50,14:09:50,1245,23,,,,5731.2,0
10148110,14:11:09,14:11:09,1246,24,,,,5983.63,0
10148110,14:12:00,14:12:00,9833,25,,,,6133.39,
10148110,14:14:56,14:14:56,2658,26,,,,6786.05,0
10148110,14:15:44,14:15:44,4392,27,,,,6967.6,0
10148110,14:16:48,14:16:48,4393,28,,,,7250.71,0
10148110,14:17:28,14:17:28,4394,29,,,,7384.73,0
10148110,14:18:04,14:18:04,4395,30,,,,7514.53,0
10148110,14:19:06,14:19:06,4396,31,,,,7729.3,0
10148110,14:19:48,14:19:48,4397,32,,,,7928.6,0
10148110,14:20:38,14:20:38,5433,33,,,,8157.75,0
10148110,14:21:17,14:21:17,5434,34,,,,8285.92,0
10148110,14:22:00,14:22:00,9582,35,,,,8452.18,
10148110,14:22:45,14:22:45,5436,36,,,,8710.46,0
10148110,14:23:15,14:23:15,5437,37,,,,8864.28,0
10148110,14:23:48,14:23:48,5438,38,,,,9046.27,0
10148110,14:24:17,14:24:17,5439,39,,,,9195.01,0
10148110,14:24:52,14:24:52,5440,40,,,,9378.27,0
10148110,14:25:26,14:25:26,5441,41,,,,9540.11,0
10148110,14:26:38,14:26:38,5442,42,,,,9819.83,0
10148110,14:27:08,14:27:08,5443,43,,,,9947.21,0
10148110,14:27:40,14:27:40,5444,44,,,,10130.7,0
10148110,14:28:35,14:28:35,10745,45,,,,10360.59,0
10148110,14:29:05,14:29:05,5445,46,,,,10468.99,0
10148110,14:29:46,14:29:46,5446,47,,,,10678.92,0
10148110,14:30:55,14:30:55,5447,48,,,,10984.41,0
10148110,14:31:39,14:31:39,7802,49,,,,11293.67,0
10148110,14:32:23,14:32:23,5449,50,,,,11531.46,0
10148110,14:33:00,14:33:00,10026,51,,,,11708.58,
10148110,14:35:15,14:35:15,10025,52,,,,11970.09,0
10148110,14:37:42,14:37:42,2670,53,,,,12280.24,0
10148110,14:45:00,14:45:00,9946,54,,1,,13138.06,
10419020,07:29:00,07:29:00,10017,1,,,1,0,
10419020,07:31:10,07:31:10,4339,2,,,,820.42,0
10419020,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419020,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419020,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419020,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419020,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419020,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419020,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419020,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419020,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419020,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419020,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419020,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419020,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419020,07:42:00,07:42:00,3658,16,,,,4072.92,
10419020,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419020,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419020,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419020,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419020,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419020,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419020,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419020,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419020,07:51:00,07:51:00,9833,25,,,,6133.39,
10419020,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419020,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419020,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419020,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419020,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419020,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419020,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419020,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419020,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419020,07:59:00,07:59:00,9582,35,,,,8452.18,
10419020,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419020,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419020,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419020,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419020,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419020,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419020,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419020,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419020,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419020,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419020,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419020,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419020,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419020,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419020,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419020,08:07:00,08:07:00,10026,51,,,,11708.58,
10419020,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419020,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419020,08:18:00,08:18:00,9946,54,,1,,13138.06,
10419030,07:29:00,07:29:00,10017,1,,,1,0,
10419030,07:31:10,07:31:10,4339,2,,,,820.42,0
10419030,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419030,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419030,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419030,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419030,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419030,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419030,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419030,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419030,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419030,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419030,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419030,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419030,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419030,07:42:00,07:42:00,3658,16,,,,4072.92,
10419030,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419030,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419030,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419030,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419030,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419030,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419030,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419030,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419030,07:51:00,07:51:00,9833,25,,,,6133.39,
10419030,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419030,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419030,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419030,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419030,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419030,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419030,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419030,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419030,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419030,07:59:00,07:59:00,9582,35,,,,8452.18,
10419030,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419030,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419030,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419030,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419030,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419030,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419030,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419030,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419030,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419030,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419030,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419030,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419030,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419030,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419030,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419030,08:07:00,08:07:00,10026,51,,,,11708.58,
10419030,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419030,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419030,08:18:00,08:18:00,9946,54,,1,,13138.06,
10419040,07:29:00,07:29:00,10017,1,,,1,0,
10419040,07:31:10,07:31:10,4339,2,,,,820.42,0
10419040,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419040,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419040,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419040,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419040,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419040,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419040,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419040,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419040,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419040,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419040,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419040,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419040,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419040,07:42:00,07:42:00,3658,16,,,,4072.92,
10419040,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419040,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419040,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419040,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419040,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419040,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419040,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419040,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419040,07:51:00,07:51:00,9833,25,,,,6133.39,
10419040,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419040,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419040,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419040,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419040,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419040,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419040,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419040,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419040,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419040,07:59:00,07:59:00,9582,35,,,,8452.18,
10419040,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419040,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419040,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419040,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419040,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419040,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419040,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419040,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419040,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419040,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419040,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419040,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419040,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419040,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419040,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419040,08:07:00,08:07:00,10026,51,,,,11708.58,
10419040,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419040,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419040,08:18:00,08:18:00,9946,54,,1,,13138.06,
10419050,07:29:00,07:29:00,10017,1,,,1,0,
10419050,07:31:10,07:31:10,4339,2,,,,820.42,0
10419050,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419050,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419050,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419050,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419050,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419050,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419050,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419050,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419050,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419050,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419050,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419050,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419050,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419050,07:42:00,07:42:00,3658,16,,,,4072.92,
10419050,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419050,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419050,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419050,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419050,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419050,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419050,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419050,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419050,07:51:00,07:51:00,9833,25,,,,6133.39,
10419050,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419050,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419050,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419050,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419050,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419050,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419050,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419050,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419050,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419050,07:59:00,07:59:00,9582,35,,,,8452.18,
10419050,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419050,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419050,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419050,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419050,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419050,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419050,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419050,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419050,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419050,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419050,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419050,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419050,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419050,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419050,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419050,08:07:00,08:07:00,10026,51,,,,11708.58,
10419050,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419050,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419050,08:18:00,08:18:00,9946,54,,1,,13138.06,
10419060,07:29:00,07:29:00,10017,1,,,1,0,
10419060,07:31:10,07:31:10,4339,2,,,,820.42,0
10419060,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419060,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419060,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419060,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419060,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419060,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419060,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419060,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419060,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419060,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419060,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419060,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419060,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419060,07:42:00,07:42:00,3658,16,,,,4072.92,
10419060,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419060,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419060,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419060,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419060,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419060,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419060,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419060,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419060,07:51:00,07:51:00,9833,25,,,,6133.39,
10419060,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419060,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419060,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419060,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419060,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419060,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419060,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419060,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419060,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419060,07:59:00,07:59:00,9582,35,,,,8452.18,
10419060,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419060,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419060,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419060,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419060,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419060,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419060,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419060,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419060,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419060,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419060,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419060,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419060,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419060,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419060,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419060,08:07:00,08:07:00,10026,51,,,,11708.58,
10419060,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419060,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419060,08:18:00,08:18:00,9946,54,,1,,13138.06,
10419100,07:29:00,07:29:00,10017,1,,,1,0,
10419100,07:31:10,07:31:10,4339,2,,,,820.42,0
10419100,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419100,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419100,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419100,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419100,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419100,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419100,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419100,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419100,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419100,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419100,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419100,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419100,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419100,07:42:00,07:42:00,3658,16,,,,4072.92,
10419100,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419100,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419100,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419100,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419100,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419100,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419100,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419100,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419100,07:51:00,07:51:00,9833,25,,,,6133.39,
10419100,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419100,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419100,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419100,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419100,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419100,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419100,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419100,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419100,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419100,07:59:00,07:59:00,9582,35,,,,8452.18,
10419100,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419100,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419100,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419100,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419100,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419100,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419100,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419100,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419100,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419100,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419100,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419100,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419100,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419100,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419100,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419100,08:07:00,08:07:00,10026,51,,,,11708.58,
10419100,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419100,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419100,08:18:00,08:18:00,9946,54,,1,,13138.06,
10419110,07:29:00,07:29:00,10017,1,,,1,0,
10419110,07:31:10,07:31:10,4339,2,,,,820.42,0
10419110,07:31:46,07:31:46,4340,3,,,,1017.88,0
10419110,07:32:30,07:32:30,4341,4,,,,1273.52,0
10419110,07:33:15,07:33:15,5425,5,,,,1495.35,0
10419110,07:34:13,07:34:13,8054,6,,,,1807.77,0
10419110,07:34:55,07:34:55,5427,7,,,,1977.56,0
10419110,07:35:42,07:35:42,5429,8,,,,2220.19,0
10419110,07:36:36,07:36:36,5430,9,,,,2518.25,0
10419110,07:37:15,07:37:15,5431,10,,,,2716.73,0
10419110,07:37:54,07:37:54,5432,11,,,,2899.76,0
10419110,07:38:26,07:38:26,4944,12,,,,3042.57,0
10419110,07:39:25,07:39:25,4946,13,,,,3301.36,0
10419110,07:40:12,07:40:12,4947,14,,,,3532.84,0
10419110,07:40:53,07:40:53,4948,15,,,,3736.88,0
10419110,07:42:00,07:42:00,3658,16,,,,4072.92,
10419110,07:42:25,07:42:25,3659,17,,,,4158.14,0
10419110,07:44:55,07:44:55,1239,18,,,,4666.98,0
10419110,07:45:42,07:45:42,8640,19,,,,4848.99,0
10419110,07:46:23,07:46:23,8669,20,,,,5015.77,0
10419110,07:47:20,07:47:20,1242,21,,,,5203.66,0
10419110,07:48:26,07:48:26,1244,22,,,,5489.96,0
10419110,07:49:22,07:49:22,1245,23,,,,5731.2,0
10419110,07:50:22,07:50:22,1246,24,,,,5983.63,0
10419110,07:51:00,07:51:00,9833,25,,,,6133.39,
10419110,07:53:21,07:53:21,2658,26,,,,6786.05,0
10419110,07:53:59,07:53:59,4392,27,,,,6967.6,0
10419110,07:54:51,07:54:51,4393,28,,,,7250.71,0
10419110,07:55:22,07:55:22,4394,29,,,,7384.73,0
10419110,07:55:51,07:55:51,4395,30,,,,7514.53,0
10419110,07:56:40,07:56:40,4396,31,,,,7729.3,0
10419110,07:57:14,07:57:14,4397,32,,,,7928.6,0
10419110,07:57:54,07:57:54,5433,33,,,,8157.75,0
10419110,07:58:26,07:58:26,5434,34,,,,8285.92,0
10419110,07:59:00,07:59:00,9582,35,,,,8452.18,
10419110,07:59:33,07:59:33,5436,36,,,,8710.46,0
10419110,07:59:55,07:59:55,5437,37,,,,8864.28,0
10419110,08:00:18,08:00:18,5438,38,,,,9046.27,0
10419110,08:00:40,08:00:40,5439,39,,,,9195.01,0
10419110,08:01:05,08:01:05,5440,40,,,,9378.27,0
10419110,08:01:30,08:01:30,5441,41,,,,9540.11,0
10419110,08:02:22,08:02:22,5442,42,,,,9819.83,0
10419110,08:02:44,08:02:44,5443,43,,,,9947.21,0
10419110,08:03:07,08:03:07,5444,44,,,,10130.7,0
10419110,08:03:47,08:03:47,10745,45,,,,10360.59,0
10419110,08:04:09,08:04:09,5445,46,,,,10468.99,0
10419110,08:04:39,08:04:39,5446,47,,,,10678.92,0
10419110,08:05:29,08:05:29,5447,48,,,,10984.41,0
10419110,08:06:01,08:06:01,7802,49,,,,11293.67,0
10419110,08:06:33,08:06:33,5449,50,,,,11531.46,0
10419110,08:07:00,08:07:00,10026,51,,,,11708.58,
10419110,08:09:03,08:09:03,10025,52,,,,11970.09,0
10419110,08:11:19,08:11:19,2670,53,,,,12280.24,0
10419110,08:18:00,08:18:00,9946,54,,1,,13138.06,
10658090,10:02:00,10:02:00,10017,1,,,1,0,
10658090,10:04:10,10:04:10,4339,2,,,,820.42,0
10658090,10:04:46,10:04:46,4340,3,,,,1017.88,0
10658090,10:05:30,10:05:30,4341,4,,,,1273.52,0
10658090,10:06:15,10:06:15,5425,5,,,,1495.35,0
10658090,10:07:13,10:07:13,8054,6,,,,1807.77,0
10658090,10:07:55,10:07:55,5427,7,,,,1977.56,0
10658090,10:08:42,10:08:42,5429,8,,,,2220.19,0
10658090,10:09:36,10:09:36,5430,9,,,,2518.25,0
10658090,10:10:15,10:10:15,5431,10,,,,2716.73,0
10658090,10:10:54,10:10:54,5432,11,,,,2899.76,0
10658090,10:11:26,10:11:26,4944,12,,,,3042.57,0
10658090,10:12:25,10:12:25,4946,13,,,,3301.36,0
10658090,10:13:12,10:13:12,4947,14,,,,3532.84,0
10658090,10:13:53,10:13:53,4948,15,,,,3736.88,0
10658090,10:15:00,10:15:00,3658,16,,,,4072.92,
10658090,10:15:30,10:15:30,3659,17,,,,4158.14,0
10658090,10:18:34,10:18:34,1239,18,,,,4666.98,0
10658090,10:19:32,10:19:32,8640,19,,,,4848.99,0
10658090,10:20:22,10:20:22,8669,20,,,,5015.77,0
10658090,10:21:31,10:21:31,1242,21,,,,5203.66,0
10658090,10:22:51,10:22:51,1244,22,,,,5489.96,0
10658090,10:24:01,10:24:01,1245,23,,,,5731.2,0
10658090,10:25:13,10:25:13,1246,24,,,,5983.63,0
10658090,10:26:00,10:26:00,9833,25,,,,6133.39,
10658090,10:29:14,10:29:14,2658,26,,,,6786.05,0
10658090,10:30:06,10:30:06,4392,27,,,,6967.6,0
10658090,10:31:17,10:31:17,4393,28,,,,7250.71,0
10658090,10:32:00,10:32:00,4394,29,,,,7384.73,0
10658090,10:32:40,10:32:40,4395,30,,,,7514.53,0
10658090,10:33:48,10:33:48,4396,31,,,,7729.3,0
10658090,10:34:35,10:34:35,4397,32,,,,7928.6,0
10658090,10:35:30,10:35:30,5433,33,,,,8157.75,0
10658090,10:36:13,10:36:13,5434,34,,,,8285.92,0
10658090,10:37:00,10:37:00,9582,35,,,,8452.18,
10658090,10:37:45,10:37:45,5436,36,,,,8710.46,0
10658090,10:38:15,10:38:15,5437,37,,,,8864.28,0
10658090,10:38:48,10:38:48,5438,38,,,,9046.27,0
10658090,10:39:17,10:39:17,5439,39,,,,9195.01,0
10658090,10:39:52,10:39:52,5440,40,,,,9378.27,0
10658090,10:40:26,10:40:26,5441,41,,,,9540.11,0
10658090,10:41:38,10:41:38,5442,42,,,,9819.83,0
10658090,10:42:08,10:42:08,5443,43,,,,9947.21,0
10658090,10:42:40,10:42:40,5444,44,,,,10130.7,0
10658090,10:43:35,10:43:35,10745,45,,,,10360.59,0
10658090,10:44:05,10:44:05,5445,46,,,,10468.99,0
10658090,10:44:46,10:44:46,5446,47,,,,10678.92,0
10658090,10:45:55,10:45:55,5447,48,,,,10984.41,0
10658090,10:46:39,10:46:39,7802,49,,,,11293.67,0
10658090,10:47:23,10:47:23,5449,50,,,,11531.46,0
10658090,10:48:00,10:48:00,10026,51,,,,11708.58,
10658090,10:49:18,10:49:18,10025,52,,,,11970.09,0
10658090,10:50:45,10:50:45,2670,53,,,,12280.24,0
10658090,10:55:00,10:55:00,9946,54,,1,,13138.06,
1070010,17:03:00,17:03:00,10017,1,,,1,0,
1070010,17:05:30,17:05:30,4339,2,,,,820.42,0
1070010,17:06:12,17:06:12,4340,3,,,,1017.88,0
1070010,17:07:03,17:07:03,4341,4,,,,1273.52,0
1070010,17:07:54,17:07:54,5425,5,,,,1495.35,0
1070010,17:09:02,17:09:02,8054,6,,,,1807.77,0
1070010,17:09:50,17:09:50,5427,7,,,,1977.56,0
1070010,17:10:44,17:10:44,5429,8,,,,2220.19,0
1070010,17:11:46,17:11:46,5430,9,,,,2518.25,0
1070010,17:12:31,17:12:31,5431,10,,,,2716.73,0
1070010,17:13:16,17:13:16,5432,11,,,,2899.76,0
1070010,17:13:53,17:13:53,4944,12,,,,3042.57,0
1070010,17:15:01,17:15:01,4946,13,,,,3301.36,0
1070010,17:15:55,17:15:55,4947,14,,,,3532.84,0
1070010,17:16:43,17:16:43,4948,15,,,,3736.88,0
1070010,17:18:00,17:18:00,3658,16,,,,4072.92,
1070010,17:18:30,17:18:30,3659,17,,,,4158.14,0
1070010,17:21:34,17:21:34,1239,18,,,,4666.98,0
1070010,17:22:32,17:22:32,8640,19,,,,4848.99,0
1070010,17:23:22,17:23:22,8669,20,,,,5015.77,0
1070010,17:24:31,17:24:31,1242,21,,,,5203.66,0
1070010,17:25:51,17:25:51,1244,22,,,,5489.96,0
1070010,17:27:01,17:27:01,1245,23,,,,5731.2,0
1070010,17:28:13,17:28:13,1246,24,,,,5983.63,0
1070010,17:29:00,17:29:00,9833,25,,,,6133.39,
1070010,17:32:49,17:32:49,2658,26,,,,6786.05,0
1070010,17:33:51,17:33:51,4392,27,,,,6967.6,0
1070010,17:35:15,17:35:15,4393,28,,,,7250.71,0
1070010,17:36:06,17:36:06,4394,29,,,,7384.73,0
1070010,17:36:53,17:36:53,4395,30,,,,7514.53,0
1070010,17:38:14,17:38:14,4396,31,,,,7729.3,0
1070010,17:39:08,17:39:08,4397,32,,,,7928.6,0
1070010,17:40:14,17:40:14,5433,33,,,,8157.75,0
1070010,17:41:05,17:41:05,5434,34,,,,8285.92,0
1070010,17:42:00,17:42:00,9582,35,,,,8452.18,
1070010,17:42:45,17:42:45,5436,36,,,,8710.46,0
1070010,17:43:15,17:43:15,5437,37,,,,8864.28,0
1070010,17:43:48,17:43:48,5438,38,,,,9046.27,0
1070010,17:44:17,17:44:17,5439,39,,,,9195.01,0
1070010,17:44:52,17:44:52,5440,40,,,,9378.27,0
1070010,17:45:26,17:45:26,5441,41,,,,9540.11,0
1070010,17:46:38,17:46:38,5442,42,,,,9819.83,0
1070010,17:47:08,17:47:08,5443,43,,,,9947.21,0
1070010,17:47:40,17:47:40,5444,44,,,,10130.7,0
1070010,17:48:35,17:48:35,10745,45,,,,10360.59,0
1070010,17:49:05,17:49:05,5445,46,,,,10468.99,0
1070010,17:49:46,17:49:46,5446,47,,,,10678.92,0
1070010,17:50:55,17:50:55,5447,48,,,,10984.41,0
1070010,17:51:39,17:51:39,7802,49,,,,11293.67,0
1070010,17:52:23,17:52:23,5449,50,,,,11531.46,0
1070010,17:53:00,17:53:00,10026,51,,,,11708.58,
1070010,17:54:18,17:54:18,10025,52,,,,11970.09,0
1070010,17:55:45,17:55:45,2670,53,,,,12280.24,0
1070010,18:00:00,18:00:00,9946,54,,1,,13138.06,
1070080,17:03:00,17:03:00,10017,1,,,1,0,
1070080,17:05:30,17:05:30,4339,2,,,,820.42,0
1070080,17:06:12,17:06:12,4340,3,,,,1017.88,0
1070080,17:07:03,17:07:03,4341,4,,,,1273.52,0
1070080,17:07:54,17:07:54,5425,5,,,,1495.35,0
1070080,17:09:02,17:09:02,8054,6,,,,1807.77,0
1070080,17:09:50,17:09:50,5427,7,,,,1977.56,0
1070080,17:10:44,17:10:44,5429,8,,,,2220.19,0
1070080,17:11:46,17:11:46,5430,9,,,,2518.25,0
1070080,17:12:31,17:12:31,5431,10,,,,2716.73,0
1070080,17:13:16,17:13:16,5432,11,,,,2899.76,0
1070080,17:13:53,17:13:53,4944,12,,,,3042.57,0
1070080,17:15:01,17:15:01,4946,13,,,,3301.36,0
1070080,17:15:55,17:15:55,4947,14,,,,3532.84,0
1070080,17:16:43,17:16:43,4948,15,,,,3736.88,0
1070080,17:18:00,17:18:00,3658,16,,,,4072.92,
1070080,17:18:30,17:18:30,3659,17,,,,4158.14,0
1070080,17:21:34,17:21:34,1239,18,,,,4666.98,0
1070080,17:22:32,17:22:32,8640,19,,,,4848.99,0
1070080,17:23:22,17:23:22,8669,20,,,,5015.77,0
1070080,17:24:31,17:24:31,1242,21,,,,5203.66,0
1070080,17:25:51,17:25:51,1244,22,,,,5489.96,0
1070080,17:27:01,17:27:01,1245,23,,,,5731.2,0
1070080,17:28:13,17:28:13,1246,24,,,,5983.63,0
1070080,17:29:00,17:29:00,9833,25,,,,6133.39,
1070080,17:32:49,17:32:49,2658,26,,,,6786.05,0
1070080,17:33:51,17:33:51,4392,27,,,,6967.6,0
1070080,17:35:15,17:35:15,4393,28,,,,7250.71,0
1070080,17:36:06,17:36:06,4394,29,,,,7384.73,0
1070080,17:36:53,17:36:53,4395,30,,,,7514.53,0
1070080,17:38:14,17:38:14,4396,31,,,,7729.3,0
1070080,17:39:08,17:39:08,4397,32,,,,7928.6,0
1070080,17:40:14,17:40:14,5433,33,,,,8157.75,0
1070080,17:41:05,17:41:05,5434,34,,,,8285.92,0
1070080,17:42:00,17:42:00,9582,35,,,,8452.18,
1070080,17:42:45,17:42:45,5436,36,,,,8710.46,0
1070080,17:43:15,17:43:15,5437,37,,,,8864.28,0
1070080,17:43:48,17:43:48,5438,38,,,,9046.27,0
1070080,17:44:17,17:44:17,5439,39,,,,9195.01,0
1070080,17:44:52,17:44:52,5440,40,,,,9378.27,0
1070080,17:45:26,17:45:26,5441,41,,,,9540.11,0
1070080,17:46:38,17:46:38,5442,42,,,,9819.83,0
1070080,17:47:08,17:47:08,5443,43,,,,9947.21,0
1070080,17:47:40,17:47:40,5444,44,,,,10130.7,0
1070080,17:48:35,17:48:35,10745,45,,,,10360.59,0
1070080,17:49:05,17:49:05,5445,46,,,,10468.99,0
1070080,17:49:46,17:49:46,5446,47,,,,10678.92,0
1070080,17:50:55,17:50:55,5447,48,,,,10984.41,0
1070080,17:51:39,17:51:39,7802,49,,,,11293.67,0
1070080,17:52:23,17:52:23,5449,50,,,,11531.46,0
1070080,17:53:00,17:53:00,10026,51,,,,11708.58,
1070080,17:54:18,17:54:18,10025,52,,,,11970.09,0
1070080,17:55:45,17:55:45,2670,53,,,,12280.24,0
1070080,18:00:00,18:00:00,9946,54,,1,,13138.06,
10890090,24:12:00,24:12:00,10017,1,,,1,0,
10890090,24:13:40,24:13:40,4339,2,,,,820.42,0
10890090,24:14:08,24:14:08,4340,3,,,,1017.88,0
10890090,24:14:42,24:14:42,4341,4,,,,1273.52,0
10890090,24:15:16,24:15:16,5425,5,,,,1495.35,0
10890090,24:16:01,24:16:01,8054,6,,,,1807.77,0
10890090,24:16:33,24:16:33,5427,7,,,,1977.56,0
10890090,24:17:09,24:17:09,5429,8,,,,2220.19,0
10890090,24:17:50,24:17:50,5430,9,,,,2518.25,0
10890090,24:18:21,24:18:21,5431,10,,,,2716.73,0
10890090,24:18:51,24:18:51,5432,11,,,,2899.76,0
10890090,24:19:15,24:19:15,4944,12,,,,3042.57,0
10890090,24:20:01,24:20:01,4946,13,,,,3301.36,0
10890090,24:20:36,24:20:36,4947,14,,,,3532.84,0
10890090,24:21:09,24:21:09,4948,15,,,,3736.88,0
10890090,24:22:00,24:22:00,3658,16,,,,4072.92,
10890090,24:22:25,24:22:25,3659,17,,,,4158.14,0
10890090,24:24:55,24:24:55,1239,18,,,,4666.98,0
10890090,24:25:42,24:25:42,8640,19,,,,4848.99,0
10890090,24:26:23,24:26:23,8669,20,,,,5015.77,0
10890090,24:27:20,24:27:20,1242,21,,,,5203.66,0
10890090,24:28:26,24:28:26,1244,22,,,,5489.96,0
10890090,24:29:22,24:29:22,1245,23,,,,5731.2,0
10890090,24:30:22,24:30:22,1246,24,,,,5983.63,0
10890090,24:31:00,24:31:00,9833,25,,,,6133.39,
10890090,24:34:14,24:34:14,2658,26,,,,6786.05,0
10890090,24:35:06,24:35:06,4392,27,,,,6967.6,0
10890090,24:36:17,24:36:17,4393,28,,,,7250.71,0
10890090,24:37:00,24:37:00,4394,29,,,,7384.73,0
10890090,24:37:40,24:37:40,4395,30,,,,7514.53,0
10890090,24:38:48,24:38:48,4396,31,,,,7729.3,0
10890090,24:39:35,24:39:35,4397,32,,,,7928.6,0
10890090,24:40:30,24:40:30,5433,33,,,,8157.75,0
10890090,24:41:13,24:41:13,5434,34,,,,8285.92,0
10890090,24:42:00,24:42:00,9582,35,,,,8452.18,
10890090,24:42:41,24:42:41,5436,36,,,,8710.46,0
10890090,24:43:08,24:43:08,5437,37,,,,8864.28,0
10890090,24:43:38,24:43:38,5438,38,,,,9046.27,0
10890090,24:44:05,24:44:05,5439,39,,,,9195.01,0
10890090,24:44:36,24:44:36,5440,40,,,,9378.27,0
10890090,24:45:08,24:45:08,5441,41,,,,9540.11,0
10890090,24:46:12,24:46:12,5442,42,,,,9819.83,0
10890090,24:46:40,24:46:40,5443,43,,,,9947.21,0
10890090,24:47:09,24:47:09,5444,44,,,,10130.7,0
10890090,24:47:59,24:47:59,10745,45,,,,10360.59,0
10890090,24:48:26,24:48:26,5445,46,,,,10468.99,0
10890090,24:49:04,24:49:04,5446,47,,,,10678.92,0
10890090,24:50:07,24:50:07,5447,48,,,,10984.41,0
10890090,24:50:46,24:50:46,7802,49,,,,11293.67,0
10890090,24:51:26,24:51:26,5449,50,,,,11531.46,0
10890090,24:52:00,24:52:00,10026,51,,,,11708.58,
10890090,24:53:07,24:53:07,10025,52,,,,11970.09,0
10890090,24:54:21,24:54:21,2670,53,,,,12280.24,0
10890090,24:58:00,24:58:00,9946,54,,1,,13138.06,
10925070,19:32:00,19:32:00,10017,1,,,1,0,
10925070,19:34:10,19:34:10,4339,2,,,,820.42,0
10925070,19:34:46,19:34:46,4340,3,,,,1017.88,0
10925070,19:35:30,19:35:30,4341,4,,,,1273.52,0
10925070,19:36:15,19:36:15,5425,5,,,,1495.35,0
10925070,19:37:13,19:37:13,8054,6,,,,1807.77,0
10925070,19:37:55,19:37:55,5427,7,,,,1977.56,0
10925070,19:38:42,19:38:42,5429,8,,,,2220.19,0
10925070,19:39:36,19:39:36,5430,9,,,,2518.25,0
10925070,19:40:15,19:40:15,5431,10,,,,2716.73,0
10925070,19:40:54,19:40:54,5432,11,,,,2899.76,0
10925070,19:41:26,19:41:26,4944,12,,,,3042.57,0
10925070,19:42:25,19:42:25,4946,13,,,,3301.36,0
10925070,19:43:12,19:43:12,4947,14,,,,3532.84,0
10925070,19:43:53,19:43:53,4948,15,,,,3736.88,0
10925070,19:45:00,19:45:00,3658,16,,,,4072.92,
10925070,19:45:30,19:45:30,3659,17,,,,4158.14,0
10925070,19:48:34,19:48:34,1239,18,,,,4666.98,0
10925070,19:49:32,19:49:32,8640,19,,,,4848.99,0
10925070,19:50:22,19:50:22,8669,20,,,,5015.77,0
10925070,19:51:31,19:51:31,1242,21,,,,5203.66,0
10925070,19:52:51,19:52:51,1244,22,,,,5489.96,0
10925070,19:54:01,19:54:01,1245,23,,,,5731.2,0
10925070,19:55:13,19:55:13,1246,24,,,,5983.63,0
10925070,19:56:00,19:56:00,9833,25,,,,6133.39,
10925070,19:59:31,19:59:31,2658,26,,,,6786.05,0
10925070,20:00:29,20:00:29,4392,27,,,,6967.6,0
10925070,20:01:46,20:01:46,4393,28,,,,7250.71,0
10925070,20:02:33,20:02:33,4394,29,,,,7384.73,0
10925070,20:03:17,20:03:17,4395,30,,,,7514.53,0
10925070,20:04:31,20:04:31,4396,31,,,,7729.3,0
10925070,20:05:21,20:05:21,4397,32,,,,7928.6,0
10925070,20:06:22,20:06:22,5433,33,,,,8157.75,0
10925070,20:07:09,20:07:09,5434,34,,,,8285.92,0
10925070,20:08:00,20:08:00,9582,35,,,,8452.18,
10925070,20:08:45,20:08:45,5436,36,,,,8710.46,0
10925070,20:09:15,20:09:15,5437,37,,,,8864.28,0
10925070,20:09:48,20:09:48,5438,38,,,,9046.27,0
10925070,20:10:17,20:10:17,5439,39,,,,9195.01,0
10925070,20:10:52,20:10:52,5440,40,,,,9378.27,0
10925070,20:11:26,20:11:26,5441,41,,,,9540.11,0
10925070,20:12:38,20:12:38,5442,42,,,,9819.83,0
10925070,20:13:08,20:13:08,5443,43,,,,9947.21,0
10925070,20:13:40,20:13:40,5444,44,,,,10130.7,0
10925070,20:14:35,20:14:35,10745,45,,,,10360.59,0
10925070,20:15:05,20:15:05,5445,46,,,,10468.99,0
10925070,20:15:46,20:15:46,5446,47,,,,10678.92,0
10925070,20:16:55,20:16:55,5447,48,,,,10984.41,0
10925070,20:17:39,20:17:39,7802,49,,,,11293.67,0
10925070,20:18:23,20:18:23,5449,50,,,,11531.46,0
10925070,20:19:00,20:19:00,10026,51,,,,11708.58,
10925070,20:20:07,20:20:07,10025,52,,,,11970.09,0
10925070,20:21:21,20:21:21,2670,53,,,,12280.24,0
10925070,20:25:00,20:25:00,9946,54,,1,,13138.06,
10977070,18:02:00,18:02:00,10017,1,,,1,0,
10977070,18:04:20,18:04:20,4339,2,,,,820.42,0
10977070,18:04:59,18:04:59,4340,3,,,,1017.88,0
10977070,18:05:47,18:05:47,4341,4,,,,1273.52,0
10977070,18:06:34,18:06:34,5425,5,,,,1495.35,0
10977070,18:07:38,18:07:38,8054,6,,,,1807.77,0
10977070,18:08:23,18:08:23,5427,7,,,,1977.56,0
10977070,18:09:13,18:09:13,5429,8,,,,2220.19,0
10977070,18:10:11,18:10:11,5430,9,,,,2518.25,0
10977070,18:10:53,18:10:53,5431,10,,,,2716.73,0
10977070,18:11:35,18:11:35,5432,11,,,,2899.76,0
10977070,18:12:10,18:12:10,4944,12,,,,3042.57,0
10977070,18:13:13,18:13:13,4946,13,,,,3301.36,0
10977070,18:14:03,18:14:03,4947,14,,,,3532.84,0
10977070,18:14:48,18:14:48,4948,15,,,,3736.88,0
10977070,18:16:00,18:16:00,3658,16,,,,4072.92,
10977070,18:16:30,18:16:30,3659,17,,,,4158.14,0
10977070,18:19:34,18:19:34,1239,18,,,,4666.98,0
10977070,18:20:32,18:20:32,8640,19,,,,4848.99,0
10977070,18:21:22,18:21:22,8669,20,,,,5015.77,0
10977070,18:22:31,18:22:31,1242,21,,,,5203.66,0
10977070,18:23:51,18:23:51,1244,22,,,,5489.96,0
10977070,18:25:01,18:25:01,1245,23,,,,5731.2,0
10977070,18:26:13,18:26:13,1246,24,,,,5983.63,0
10977070,18:27:00,18:27:00,9833,25,,,,6133.39,
10977070,18:30:49,18:30:49,2658,26,,,,6786.05,0
10977070,18:31:51,18:31:51,4392,27,,,,6967.6,0
10977070,18:33:15,18:33:15,4393,28,,,,7250.71,0
10977070,18:34:06,18:34:06,4394,29,,,,7384.73,0
10977070,18:34:53,18:34:53,4395,30,,,,7514.53,0
10977070,18:36:14,18:36:14,4396,31,,,,7729.3,0
10977070,18:37:08,18:37:08,4397,32,,,,7928.6,0
10977070,18:38:14,18:38:14,5433,33,,,,8157.75,0
10977070,18:39:05,18:39:05,5434,34,,,,8285.92,0
10977070,18:40:00,18:40:00,9582,35,,,,8452.18,
10977070,18:40:45,18:40:45,5436,36,,,,8710.46,0
10977070,18:41:15,18:41:15,5437,37,,,,8864.28,0
10977070,18:41:48,18:41:48,5438,38,,,,9046.27,0
10977070,18:42:17,18:42:17,5439,39,,,,9195.01,0
10977070,18:42:52,18:42:52,5440,40,,,,9378.27,0
10977070,18:43:26,18:43:26,5441,41,,,,9540.11,0
10977070,18:44:38,18:44:38,5442,42,,,,9819.83,0
10977070,18:45:08,18:45:08,5443,43,,,,9947.21,0
10977070,18:45:40,18:45:40,5444,44,,,,10130.7,0
10977070,18:46:35,18:46:35,10745,45,,,,10360.59,0
10977070,18:47:05,18:47:05,5445,46,,,,10468.99,0
10977070,18:47:46,18:47:46,5446,47,,,,10678.92,0
10977070,18:48:55,18:48:55,5447,48,,,,10984.41,0
10977070,18:49:39,18:49:39,7802,49,,,,11293.67,0
10977070,18:50:23,18:50:23,5449,50,,,,11531.46,0
10977070,18:51:00,18:51:00,10026,51,,,,11708.58,
10977070,18:52:07,18:52:07,10025,52,,,,11970.09,0
10977070,18:53:21,18:53:21,2670,53,,,,12280.24,0
10977070,18:57:00,18:57:00,9946,54,,1,,13138.06,
11031070,22:02:00,22:02:00,10017,1,,,1,0,
11031070,22:03:50,22:03:50,4339,2,,,,820.42,0
11031070,22:04:21,22:04:21,4340,3,,,,1017.88,0
11031070,22:04:58,22:04:58,4341,4,,,,1273.52,0
11031070,22:05:35,22:05:35,5425,5,,,,1495.35,0
11031070,22:06:25,22:06:25,8054,6,,,,1807.77,0
11031070,22:07:00,22:07:00,5427,7,,,,1977.56,0
11031070,22:07:40,22:07:40,5429,8,,,,2220.19,0
11031070,22:08:26,22:08:26,5430,9,,,,2518.25,0
11031070,22:08:59,22:08:59,5431,10,,,,2716.73,0
11031070,22:09:32,22:09:32,5432,11,,,,2899.76,0
11031070,22:09:59,22:09:59,4944,12,,,,3042.57,0
11031070,22:10:49,22:10:49,4946,13,,,,3301.36,0
11031070,22:11:28,22:11:28,4947,14,,,,3532.84,0
11031070,22:12:03,22:12:03,4948,15,,,,3736.88,0
11031070,22:13:00,22:13:00,3658,16,,,,4072.92,
11031070,22:13:27,22:13:27,3659,17,,,,4158.14,0
11031070,22:16:15,22:16:15,1239,18,,,,4666.98,0
11031070,22:17:07,22:17:07,8640,19,,,,4848.99,0
11031070,22:17:53,22:17:53,8669,20,,,,5015.77,0
11031070,22:18:55,22:18:55,1242,21,,,,5203.66,0
11031070,22:20:09,22:20:09,1244,22,,,,5489.96,0
11031070,22:21:11,22:21:11,1245,23,,,,5731.2,0
11031070,22:22:18,22:22:18,1246,24,,,,5983.63,0
11031070,22:23:00,22:23:00,9833,25,,,,6133.39,
11031070,22:26:14,22:26:14,2658,26,,,,6786.05,0
11031070,22:27:06,22:27:06,4392,27,,,,6967.6,0
11031070,22:28:17,22:28:17,4393,28,,,,7250.71,0
11031070,22:29:00,22:29:00,4394,29,,,,7384.73,0
11031070,22:29:40,22:29:40,4395,30,,,,7514.53,0
11031070,22:30:48,22:30:48,4396,31,,,,7729.3,0
11031070,22:31:35,22:31:35,4397,32,,,,7928.6,0
11031070,22:32:30,22:32:30,5433,33,,,,8157.75,0
11031070,22:33:13,22:33:13,5434,34,,,,8285.92,0
11031070,22:34:00,22:34:00,9582,35,,,,8452.18,
11031070,22:34:45,22:34:45,5436,36,,,,8710.46,0
11031070,22:35:15,22:35:15,5437,37,,,,8864.28,0
11031070,22:35:48,22:35:48,5438,38,,,,9046.27,0
11031070,22:36:17,22:36:17,5439,39,,,,9195.01,0
11031070,22:36:52,22:36:52,5440,40,,,,9378.27,0
11031070,22:37:26,22:37:26,5441,41,,,,9540.11,0
11031070,22:38:38,22:38:38,5442,42,,,,9819.83,0
11031070,22:39:08,22:39:08,5443,43,,,,9947.21,0
11031070,22:39:40,22:39:40,5444,44,,,,10130.7,0
11031070,22:40:35,22:40:35,10745,45,,,,10360.59,0
11031070,22:41:05,22:41:05,5445,46,,,,10468.99,0
11031070,22:41:46,22:41:46,5446,47,,,,10678.92,0
11031070,22:42:55,22:42:55,5447,48,,,,10984.41,0
11031070,22:43:39,22:43:39,7802,49,,,,11293.67,0
11031070,22:44:23,22:44:23,5449,50,,,,11531.46,0
11031070,22:45:00,22:45:00,10026,51,,,,11708.58,
11031070,22:46:07,22:46:07,10025,52,,,,11970.09,0
11031070,22:47:21,22:47:21,2670,53,,,,12280.24,0
11031070,22:51:00,22:51:00,9946,54,,1,,13138.06,
11145010,10:30:00,10:30:00,10017,1,,,1,0,
11145010,10:32:10,10:32:10,4339,2,,,,820.42,0
11145010,10:32:46,10:32:46,4340,3,,,,1017.88,0
11145010,10:33:30,10:33:30,4341,4,,,,1273.52,0
11145010,10:34:15,10:34:15,5425,5,,,,1495.35,0
11145010,10:35:13,10:35:13,8054,6,,,,1807.77,0
11145010,10:35:55,10:35:55,5427,7,,,,1977.56,0
11145010,10:36:42,10:36:42,5429,8,,,,2220.19,0
11145010,10:37:36,10:37:36,5430,9,,,,2518.25,0
11145010,10:38:15,10:38:15,5431,10,,,,2716.73,0
11145010,10:38:54,10:38:54,5432,11,,,,2899.76,0
11145010,10:39:26,10:39:26,4944,12,,,,3042.57,0
11145010,10:40:25,10:40:25,4946,13,,,,3301.36,0
11145010,10:41:12,10:41:12,4947,14,,,,3532.84,0
11145010,10:41:53,10:41:53,4948,15,,,,3736.88,0
11145010,10:43:00,10:43:00,3658,16,,,,4072.92,
11145010,10:43:30,10:43:30,3659,17,,,,4158.14,0
11145010,10:46:34,10:46:34,1239,18,,,,4666.98,0
11145010,10:47:32,10:47:32,8640,19,,,,4848.99,0
11145010,10:48:22,10:48:22,8669,20,,,,5015.77,0
11145010,10:49:31,10:49:31,1242,21,,,,5203.66,0
11145010,10:50:51,10:50:51,1244,22,,,,5489.96,0
11145010,10:52:01,10:52:01,1245,23,,,,5731.2,0
11145010,10:53:13,10:53:13,1246,24,,,,5983.63,0
11145010,10:54:00,10:54:00,9833,25,,,,6133.39,
11145010,10:57:14,10:57:14,2658,26,,,,6786.05,0
11145010,10:58:06,10:58:06,4392,27,,,,6967.6,0
11145010,10:59:17,10:59:17,4393,28,,,,7250.71,0
11145010,11:00:00,11:00:00,4394,29,,,,7384.73,0
11145010,11:00:40,11:00:40,4395,30,,,,7514.53,0
11145010,11:01:48,11:01:48,4396,31,,,,7729.3,0
11145010,11:02:35,11:02:35,4397,32,,,,7928.6,0
11145010,11:03:30,11:03:30,5433,33,,,,8157.75,0
11145010,11:04:13,11:04:13,5434,34,,,,8285.92,0
11145010,11:05:00,11:05:00,9582,35,,,,8452.18,
11145010,11:05:45,11:05:45,5436,36,,,,8710.46,0
11145010,11:06:15,11:06:15,5437,37,,,,8864.28,0
11145010,11:06:48,11:06:48,5438,38,,,,9046.27,0
11145010,11:07:17,11:07:17,5439,39,,,,9195.01,0
11145010,11:07:52,11:07:52,5440,40,,,,9378.27,0
11145010,11:08:26,11:08:26,5441,41,,,,9540.11,0
11145010,11:09:38,11:09:38,5442,42,,,,9819.83,0
11145010,11:10:08,11:10:08,5443,43,,,,9947.21,0
11145010,11:10:40,11:10:40,5444,44,,,,10130.7,0
11145010,11:11:35,11:11:35,10745,45,,,,10360.59,0
11145010,11:12:05,11:12:05,5445,46,,,,10468.99,0
11145010,11:12:46,11:12:46,5446,47,,,,10678.92,0
11145010,11:13:55,11:13:55,5447,48,,,,10984.41,0
11145010,11:14:39,11:14:39,7802,49,,,,11293.67,0
11145010,11:15:23,11:15:23,5449,50,,,,11531.46,0
11145010,11:16:00,11:16:00,10026,51,,,,11708.58,
11145010,11:17:18,11:17:18,10025,52,,,,11970.09,0
11145010,11:18:45,11:18:45,2670,53,,,,12280.24,0
11145010,11:23:00,11:23:00,9946,54,,1,,13138.06,
11145080,10:30:00,10:30:00,10017,1,,,1,0,
11145080,10:32:10,10:32:10,4339,2,,,,820.42,0
11145080,10:32:46,10:32:46,4340,3,,,,1017.88,0
11145080,10:33:30,10:33:30,4341,4,,,,1273.52,0
11145080,10:34:15,10:34:15,5425,5,,,,1495.35,0
11145080,10:35:13,10:35:13,8054,6,,,,1807.77,0
11145080,10:35:55,10:35:55,5427,7,,,,1977.56,0
11145080,10:36:42,10:36:42,5429,8,,,,2220.19,0
11145080,10:37:36,10:37:36,5430,9,,,,2518.25,0
11145080,10:38:15,10:38:15,5431,10,,,,2716.73,0
11145080,10:38:54,10:38:54,5432,11,,,,2899.76,0
11145080,10:39:26,10:39:26,4944,12,,,,3042.57,0
11145080,10:40:25,10:40:25,4946,13,,,,3301.36,0
11145080,10:41:12,10:41:12,4947,14,,,,3532.84,0
11145080,10:41:53,10:41:53,4948,15,,,,3736.88,0
11145080,10:43:00,10:43:00,3658,16,,,,4072.92,
11145080,10:43:30,10:43:30,3659,17,,,,4158.14,0
11145080,10:46:34,10:46:34,1239,18,,,,4666.98,0
11145080,10:47:32,10:47:32,8640,19,,,,4848.99,0
11145080,10:48:22,10:48:22,8669,20,,,,5015.77,0
11145080,10:49:31,10:49:31,1242,21,,,,5203.66,0
11145080,10:50:51,10:50:51,1244,22,,,,5489.96,0
11145080,10:52:01,10:52:01,1245,23,,,,5731.2,0
11145080,10:53:13,10:53:13,1246,24,,,,5983.63,0
11145080,10:54:00,10:54:00,9833,25,,,,6133.39,
11145080,10:57:14,10:57:14,2658,26,,,,6786.05,0
11145080,10:58:06,10:58:06,4392,27,,,,6967.6,0
11145080,10:59:17,10:59:17,4393,28,,,,7250.71,0
11145080,11:00:00,11:00:00,4394,29,,,,7384.73,0
11145080,11:00:40,11:00:40,4395,30,,,,7514.53,0
11145080,11:01:48,11:01:48,4396,31,,,,7729.3,0
11145080,11:02:35,11:02:35,4397,32,,,,7928.6,0
11145080,11:03:30,11:03:30,5433,33,,,,8157.75,0
11145080,11:04:13,11:04:13,5434,34,,,,8285.92,0
11145080,11:05:00,11:05:00,9582,35,,,,8452.18,
11145080,11:05:45,11:05:45,5436,36,,,,8710.46,0
11145080,11:06:15,11:06:15,5437,37,,,,8864.28,0
11145080,11:06:48,11:06:48,5438,38,,,,9046.27,0
11145080,11:07:17,11:07:17,5439,39,,,,9195.01,0
11145080,11:07:52,11:07:52,5440,40,,,,9378.27,0
11145080,11:08:26,11:08:26,5441,41,,,,9540.11,0
11145080,11:09:38,11:09:38,5442,42,,,,9819.83,0
11145080,11:10:08,11:10:08,5443,43,,,,9947.21,0
11145080,11:10:40,11:10:40,5444,44,,,,10130.7,0
11145080,11:11:35,11:11:35,10745,45,,,,10360.59,0
11145080,11:12:05,11:12:05,5445,46,,,,10468.99,0
11145080,11:12:46,11:12:46,5446,47,,,,10678.92,0
11145080,11:13:55,11:13:55,5447,48,,,,10984.41,0
11145080,11:14:39,11:14:39,7802,49,,,,11293.67,0
11145080,11:15:23,11:15:23,5449,50,,,,11531.46,0
11145080,11:16:00,11:16:00,10026,51,,,,11708.58,
11145080,11:17:18,11:17:18,10025,52,,,,11970.09,0
11145080,11:18:45,11:18:45,2670,53,,,,12280.24,0
11145080,11:23:00,11:23:00,9946,54,,1,,13138.06,
11152090,14:47:00,14:47:00,10017,1,,,1,0,
11152090,14:49:30,14:49:30,4339,2,,,,820.42,0
11152090,14:50:12,14:50:12,4340,3,,,,1017.88,0
11152090,14:51:03,14:51:03,4341,4,,,,1273.52,0
11152090,14:51:54,14:51:54,5425,5,,,,1495.35,0
11152090,14:53:02,14:53:02,8054,6,,,,1807.77,0
11152090,14:53:50,14:53:50,5427,7,,,,1977.56,0
11152090,14:54:44,14:54:44,5429,8,,,,2220.19,0
11152090,14:55:46,14:55:46,5430,9,,,,2518.25,0
11152090,14:56:31,14:56:31,5431,10,,,,2716.73,0
11152090,14:57:16,14:57:16,5432,11,,,,2899.76,0
11152090,14:57:53,14:57:53,4944,12,,,,3042.57,0
11152090,14:59:01,14:59:01,4946,13,,,,3301.36,0
11152090,14:59:55,14:59:55,4947,14,,,,3532.84,0
11152090,15:00:43,15:00:43,4948,15,,,,3736.88,0
11152090,15:02:00,15:02:00,3658,16,,,,4072.92,
11152090,15:02:30,15:02:30,3659,17,,,,4158.14,0
11152090,15:05:34,15:05:34,1239,18,,,,4666.98,0
11152090,15:06:32,15:06:32,8640,19,,,,4848.99,0
11152090,15:07:22,15:07:22,8669,20,,,,5015.77,0
11152090,15:08:31,15:08:31,1242,21,,,,5203.66,0
11152090,15:09:51,15:09:51,1244,22,,,,5489.96,0
11152090,15:11:01,15:11:01,1245,23,,,,5731.2,0
11152090,15:12:13,15:12:13,1246,24,,,,5983.63,0
11152090,15:13:00,15:13:00,9833,25,,,,6133.39,
11152090,15:16:49,15:16:49,2658,26,,,,6786.05,0
11152090,15:17:51,15:17:51,4392,27,,,,6967.6,0
11152090,15:19:15,15:19:15,4393,28,,,,7250.71,0
11152090,15:20:06,15:20:06,4394,29,,,,7384.73,0
11152090,15:20:53,15:20:53,4395,30,,,,7514.53,0
11152090,15:22:14,15:22:14,4396,31,,,,7729.3,0
11152090,15:23:08,15:23:08,4397,32,,,,7928.6,0
11152090,15:24:14,15:24:14,5433,33,,,,8157.75,0
11152090,15:25:05,15:25:05,5434,34,,,,8285.92,0
11152090,15:26:00,15:26:00,9582,35,,,,8452.18,
11152090,15:26:45,15:26:45,5436,36,,,,8710.46,0
11152090,15:27:15,15:27:15,5437,37,,,,8864.28,0
11152090,15:27:48,15:27:48,5438,38,,,,9046.27,0
11152090,15:28:17,15:28:17,5439,39,,,,9195.01,0
11152090,15:28:52,15:28:52,5440,40,,,,9378.27,0
11152090,15:29:26,15:29:26,5441,41,,,,9540.11,0
11152090,15:30:38,15:30:38,5442,42,,,,9819.83,0
11152090,15:31:08,15:31:08,5443,43,,,,9947.21,0
11152090,15:31:40,15:31:40,5444,44,,,,10130.7,0
11152090,15:32:35,15:32:35,10745,45,,,,10360.59,0
11152090,15:33:05,15:33:05,5445,46,,,,10468.99,0
11152090,15:33:46,15:33:46,5446,47,,,,10678.92,0
11152090,15:34:55,15:34:55,5447,48,,,,10984.41,0
11152090,15:35:39,15:35:39,7802,49,,,,11293.67,0
11152090,15:36:23,15:36:23,5449,50,,,,11531.46,0
11152090,15:37:00,15:37:00,10026,51,,,,11708.58,
11152090,15:38:30,15:38:30,10025,52,,,,11970.09,0
11152090,15:40:08,15:40:08,2670,53,,,,12280.24,0
11152090,15:45:00,15:45:00,9946,54,,1,,13138.06,
11213010,21:03:00,21:03:00,10017,1,,,1,0,
11213010,21:05:00,21:05:00,4339,2,,,,820.42,0
11213010,21:05:33,21:05:33,4340,3,,,,1017.88,0
11213010,21:06:14,21:06:14,4341,4,,,,1273.52,0
11213010,21:06:55,21:06:55,5425,5,,,,1495.35,0
11213010,21:07:49,21:07:49,8054,6,,,,1807.77,0
11213010,21:08:28,21:08:28,5427,7,,,,1977.56,0
11213010,21:09:11,21:09:11,5429,8,,,,2220.19,0
11213010,21:10:01,21:10:01,5430,9,,,,2518.25,0
11213010,21:10:37,21:10:37,5431,10,,,,2716.73,0
11213010,21:11:13,21:11:13,5432,11,,,,2899.76,0
11213010,21:11:43,21:11:43,4944,12,,,,3042.57,0
11213010,21:12:37,21:12:37,4946,13,,,,3301.36,0
11213010,21:13:20,21:13:20,4947,14,,,,3532.84,0
11213010,21:13:58,21:13:58,4948,15,,,,3736.88,0
11213010,21:15:00,21:15:00,3658,16,,,,4072.92,
11213010,21:15:30,21:15:30,3659,17,,,,4158.14,0
11213010,21:18:34,21:18:34,1239,18,,,,4666.98,0
11213010,21:19:32,21:19:32,8640,19,,,,4848.99,0
11213010,21:20:22,21:20:22,8669,20,,,,5015.77,0
11213010,21:21:31,21:21:31,1242,21,,,,5203.66,0
11213010,21:22:51,21:22:51,1244,22,,,,5489.96,0
11213010,21:24:01,21:24:01,1245,23,,,,5731.2,0
11213010,21:25:13,21:25:13,1246,24,,,,5983.63,0
11213010,21:26:00,21:26:00,9833,25,,,,6133.39,
11213010,21:29:31,21:29:31,2658,26,,,,6786.05,0
11213010,21:30:29,21:30:29,4392,27,,,,6967.6,0
11213010,21:31:46,21:31:46,4393,28,,,,7250.71,0
11213010,21:32:33,21:32:33,4394,29,,,,7384.73,0
11213010,21:33:17,21:33:17,4395,30,,,,7514.53,0
11213010,21:34:31,21:34:31,4396,31,,,,7729.3,0
11213010,21:35:21,21:35:21,4397,32,,,,7928.6,0
11213010,21:36:22,21:36:22,5433,33,,,,8157.75,0
11213010,21:37:09,21:37:09,5434,34,,,,8285.92,0
11213010,21:38:00,21:38:00,9582,35,,,,8452.18,
11213010,21:38:45,21:38:45,5436,36,,,,8710.46,0
11213010,21:39:15,21:39:15,5437,37,,,,8864.28,0
11213010,21:39:48,21:39:48,5438,38,,,,9046.27,0
11213010,21:40:17,21:40:17,5439,39,,,,9195.01,0
11213010,21:40:52,21:40:52,5440,40,,,,9378.27,0
11213010,21:41:26,21:41:26,5441,41,,,,9540.11,0
11213010,21:42:38,21:42:38,5442,42,,,,9819.83,0
11213010,21:43:08,21:43:08,5443,43,,,,9947.21,0
11213010,21:43:40,21:43:40,5444,44,,,,10130.7,0
11213010,21:44:35,21:44:35,10745,45,,,,10360.59,0
11213010,21:45:05,21:45:05,5445,46,,,,10468.99,0
11213010,21:45:46,21:45:46,5446,47,,,,10678.92,0
11213010,21:46:55,21:46:55,5447,48,,,,10984.41,0
11213010,21:47:39,21:47:39,7802,49,,,,11293.67,0
11213010,21:48:23,21:48:23,5449,50,,,,11531.46,0
11213010,21:49:00,21:49:00,10026,51,,,,11708.58,
11213010,21:50:07,21:50:07,10025,52,,,,11970.09,0
11213010,21:51:21,21:51:21,2670,53,,,,12280.24,0
11213010,21:55:00,21:55:00,9946,54,,1,,13138.06,
11213080,21:03:00,21:03:00,10017,1,,,1,0,
11213080,21:05:00,21:05:00,4339,2,,,,820.42,0
11213080,21:05:33,21:05:33,4340,3,,,,1017.88,0
11213080,21:06:14,21:06:14,4341,4,,,,1273.52,0
11213080,21:06:55,21:06:55,5425,5,,,,1495.35,0
11213080,21:07:49,21:07:49,8054,6,,,,1807.77,0
11213080,21:08:28,21:08:28,5427,7,,,,1977.56,0
11213080,21:09:11,21:09:11,5429,8,,,,2220.19,0
11213080,21:10:01,21:10:01,5430,9,,,,2518.25,0
11213080,21:10:37,21:10:37,5431,10,,,,2716.73,0
11213080,21:11:13,21:11:13,5432,11,,,,2899.76,0
11213080,21:11:43,21:11:43,4944,12,,,,3042.57,0
11213080,21:12:37,21:12:37,4946,13,,,,3301.36,0
11213080,21:13:20,21:13:20,4947,14,,,,3532.84,0
11213080,21:13:58,21:13:58,4948,15,,,,3736.88,0
11213080,21:15:00,21:15:00,3658,16,,,,4072.92,
11213080,21:15:30,21:15:30,3659,17,,,,4158.14,0
11213080,21:18:34,21:18:34,1239,18,,,,4666.98,0
11213080,21:19:32,21:19:32,8640,19,,,,4848.99,0
11213080,21:20:22,21:20:22,8669,20,,,,5015.77,0
11213080,21:21:31,21:21:31,1242,21,,,,5203.66,0
11213080,21:22:51,21:22:51,1244,22,,,,5489.96,0
11213080,21:24:01,21:24:01,1245,23,,,,5731.2,0
11213080,21:25:13,21:25:13,1246,24,,,,5983.63,0
11213080,21:26:00,21:26:00,9833,25,,,,6133.39,
11213080,21:29:31,21:29:31,2658,26,,,,6786.05,0
11213080,21:30:29,21:30:29,4392,27,,,,6967.6,0
11213080,21:31:46,21:31:46,4393,28,,,,7250.71,0
11213080,21:32:33,21:32:33,4394,29,,,,7384.73,0
11213080,21:33:17,21:33:17,4395,30,,,,7514.53,0
11213080,21:34:31,21:34:31,4396,31,,,,7729.3,0
11213080,21:35:21,21:35:21,4397,32,,,,7928.6,0
11213080,21:36:22,21:36:22,5433,33,,,,8157.75,0
11213080,21:37:09,21:37:09,5434,34,,,,8285.92,0
11213080,21:38:00,21:38:00,9582,35,,,,8452.18,
11213080,21:38:45,21:38:45,5436,36,,,,8710.46,0
11213080,21:39:15,21:39:15,5437,37,,,,8864.28,0
11213080,21:39:48,21:39:48,5438,38,,,,9046.27,0
11213080,21:40:17,21:40:17,5439,39,,,,9195.01,0
11213080,21:40:52,21:40:52,5440,40,,,,9378.27,0
11213080,21:41:26,21:41:26,5441,41,,,,9540.11,0
11213080,21:42:38,21:42:38,5442,42,,,,9819.83,0
11213080,21:43:08,21:43:08,5443,43,,,,9947.21,0
11213080,21:43:40,21:43:40,5444,44,,,,10130.7,0
11213080,21:44:35,21:44:35,10745,45,,,,10360.59,0
11213080,21:45:05,21:45:05,5445,46,,,,10468.99,0
11213080,21:45:46,21:45:46,5446,47,,,,10678.92,0
11213080,21:46:55,21:46:55,5447,48,,,,10984.41,0
11213080,21:47:39,21:47:39,7802,49,,,,11293.67,0
11213080,21:48:23,21:48:23,5449,50,,,,11531.46,0
11213080,21:49:00,21:49:00,10026,51,,,,11708.58,
11213080,21:50:07,21:50:07,10025,52,,,,11970.09,0
11213080,21:51:21,21:51:21,2670,53,,,,12280.24,0
11213080,21:55:00,21:55:00,9946,54,,1,,13138.06,
11233070,11:32:00,11:32:00,10017,1,,,1,0,
11233070,11:34:10,11:34:10,4339,2,,,,820.42,0
11233070,11:34:46,11:34:46,4340,3,,,,1017.88,0
11233070,11:35:30,11:35:30,4341,4,,,,1273.52,0
11233070,11:36:15,11:36:15,5425,5,,,,1495.35,0
11233070,11:37:13,11:37:13,8054,6,,,,1807.77,0
11233070,11:37:55,11:37:55,5427,7,,,,1977.56,0
11233070,11:38:42,11:38:42,5429,8,,,,2220.19,0
11233070,11:39:36,11:39:36,5430,9,,,,2518.25,0
11233070,11:40:15,11:40:15,5431,10,,,,2716.73,0
11233070,11:40:54,11:40:54,5432,11,,,,2899.76,0
11233070,11:41:26,11:41:26,4944,12,,,,3042.57,0
11233070,11:42:25,11:42:25,4946,13,,,,3301.36,0
11233070,11:43:12,11:43:12,4947,14,,,,3532.84,0
11233070,11:43:53,11:43:53,4948,15,,,,3736.88,0
11233070,11:45:00,11:45:00,3658,16,,,,4072.92,
11233070,11:45:30,11:45:30,3659,17,,,,4158.14,0
11233070,11:48:34,11:48:34,1239,18,,,,4666.98,0
11233070,11:49:32,11:49:32,8640,19,,,,4848.99,0
11233070,11:50:22,11:50:22,8669,20,,,,5015.77,0
11233070,11:51:31,11:51:31,1242,21,,,,5203.66,0
11233070,11:52:51,11:52:51,1244,22,,,,5489.96,0
11233070,11:54:01,11:54:01,1245,23,,,,5731.2,0
11233070,11:55:13,11:55:13,1246,24,,,,5983.63,0
11233070,11:56:00,11:56:00,9833,25,,,,6133.39,
11233070,11:59:14,11:59:14,2658,26,,,,6786.05,0
11233070,12:00:06,12:00:06,4392,27,,,,6967.6,0
11233070,12:01:17,12:01:17,4393,28,,,,7250.71,0
11233070,12:02:00,12:02:00,4394,29,,,,7384.73,0
11233070,12:02:40,12:02:40,4395,30,,,,7514.53,0
11233070,12:03:48,12:03:48,4396,31,,,,7729.3,0
11233070,12:04:35,12:04:35,4397,32,,,,7928.6,0
11233070,12:05:30,12:05:30,5433,33,,,,8157.75,0
11233070,12:06:13,12:06:13,5434,34,,,,8285.92,0
11233070,12:07:00,12:07:00,9582,35,,,,8452.18,
11233070,12:07:45,12:07:45,5436,36,,,,8710.46,0
11233070,12:08:15,12:08:15,5437,37,,,,8864.28,0
11233070,12:08:48,12:08:48,5438,38,,,,9046.27,0
11233070,12:09:17,12:09:17,5439,39,,,,9195.01,0
11233070,12:09:52,12:09:52,5440,40,,,,9378.27,0
11233070,12:10:26,12:10:26,5441,41,,,,9540.11,0
11233070,12:11:38,12:11:38,5442,42,,,,9819.83,0
11233070,12:12:08,12:12:08,5443,43,,,,9947.21,0
11233070,12:12:40,12:12:40,5444,44,,,,10130.7,0
11233070,12:13:35,12:13:35,10745,45,,,,10360.59,0
11233070,12:14:05,12:14:05,5445,46,,,,10468.99,0
11233070,12:14:46,12:14:46,5446,47,,,,10678.92,0
11233070,12:15:55,12:15:55,5447,48,,,,10984.41,0
11233070,12:16:39,12:16:39,7802,49,,,,11293.67,0
11233070,12:17:23,12:17:23,5449,50,,,,11531.46,0
11233070,12:18:00,12:18:00,10026,51,,,,11708.58,
11233070,12:19:30,12:19:30,10025,52,,,,11970.09,0
11233070,12:21:08,12:21:08,2670,53,,,,12280.24,0
11233070,12:26:00,12:26:00,9946,54,,1,,13138.06,
11331090,13:47:00,13:47:00,10017,1,,,1,0,
11331090,13:49:30,13:49:30,4339,2,,,,820.42,0
11331090,13:50:12,13:50:12,4340,3,,,,1017.88,0
11331090,13:51:03,13:51:03,4341,4,,,,1273.52,0
11331090,13:51:54,13:51:54,5425,5,,,,1495.35,0
11331090,13:53:02,13:53:02,8054,6,,,,1807.77,0
11331090,13:53:50,13:53:50,5427,7,,,,1977.56,0
11331090,13:54:44,13:54:44,5429,8,,,,2220.19,0
11331090,13:55:46,13:55:46,5430,9,,,,2518.25,0
11331090,13:56:31,13:56:31,5431,10,,,,2716.73,0
11331090,13:57:16,13:57:16,5432,11,,,,2899.76,0
11331090,13:57:53,13:57:53,4944,12,,,,3042.57,0
11331090,13:59:01,13:59:01,4946,13,,,,3301.36,0
11331090,13:59:55,13:59:55,4947,14,,,,3532.84,0
11331090,14:00:43,14:00:43,4948,15,,,,3736.88,0
11331090,14:02:00,14:02:00,3658,16,,,,4072.92,
11331090,14:02:30,14:02:30,3659,17,,,,4158.14,0
11331090,14:05:34,14:05:34,1239,18,,,,4666.98,0
11331090,14:06:32,14:06:32,8640,19,,,,4848.99,0
11331090,14:07:22,14:07:22,8669,20,,,,5015.77,0
11331090,14:08:31,14:08:31,1242,21,,,,5203.66,0
11331090,14:09:51,14:09:51,1244,22,,,,5489.96,0
11331090,14:11:01,14:11:01,1245,23,,,,5731.2,0
11331090,14:12:13,14:12:13,1246,24,,,,5983.63,0
11331090,14:13:00,14:13:00,9833,25,,,,6133.39,
11331090,14:16:49,14:16:49,2658,26,,,,6786.05,0
11331090,14:17:51,14:17:51,4392,27,,,,6967.6,0
11331090,14:19:15,14:19:15,4393,28,,,,7250.71,0
11331090,14:20:06,14:20:06,4394,29,,,,7384.73,0
11331090,14:20:53,14:20:53,4395,30,,,,7514.53,0
11331090,14:22:14,14:22:14,4396,31,,,,7729.3,0
11331090,14:23:08,14:23:08,4397,32,,,,7928.6,0
11331090,14:24:14,14:24:14,5433,33,,,,8157.75,0
11331090,14:25:05,14:25:05,5434,34,,,,8285.92,0
11331090,14:26:00,14:26:00,9582,35,,,,8452.18,
11331090,14:26:45,14:26:45,5436,36,,,,8710.46,0
11331090,14:27:15,14:27:15,5437,37,,,,8864.28,0
11331090,14:27:48,14:27:48,5438,38,,,,9046.27,0
11331090,14:28:17,14:28:17,5439,39,,,,9195.01,0
11331090,14:28:52,14:28:52,5440,40,,,,9378.27,0
11331090,14:29:26,14:29:26,5441,41,,,,9540.11,0
11331090,14:30:38,14:30:38,5442,42,,,,9819.83,0
11331090,14:31:08,14:31:08,5443,43,,,,9947.21,0
11331090,14:31:40,14:31:40,5444,44,,,,10130.7,0
11331090,14:32:35,14:32:35,10745,45,,,,10360.59,0
11331090,14:33:05,14:33:05,5445,46,,,,10468.99,0
11331090,14:33:46,14:33:46,5446,47,,,,10678.92,0
11331090,14:34:55,14:34:55,5447,48,,,,10984.41,0
11331090,14:35:39,14:35:39,7802,49,,,,11293.67,0
11331090,14:36:23,14:36:23,5449,50,,,,11531.46,0
11331090,14:37:00,14:37:00,10026,51,,,,11708.58,
11331090,14:38:30,14:38:30,10025,52,,,,11970.09,0
11331090,14:40:08,14:40:08,2670,53,,,,12280.24,0
11331090,14:45:00,14:45:00,9946,54,,1,,13138.06,
1148090,19:02:00,19:02:00,10017,1,,,1,0,
1148090,19:04:10,19:04:10,4339,2,,,,820.42,0
1148090,19:04:46,19:04:46,4340,3,,,,1017.88,0
1148090,19:05:30,19:05:30,4341,4,,,,1273.52,0
1148090,19:06:15,19:06:15,5425,5,,,,1495.35,0
1148090,19:07:13,19:07:13,8054,6,,,,1807.77,0
1148090,19:07:55,19:07:55,5427,7,,,,1977.56,0
1148090,19:08:42,19:08:42,5429,8,,,,2220.19,0
1148090,19:09:36,19:09:36,5430,9,,,,2518.25,0
1148090,19:10:15,19:10:15,5431,10,,,,2716.73,0
1148090,19:10:54,19:10:54,5432,11,,,,2899.76,0
1148090,19:11:26,19:11:26,4944,12,,,,3042.57,0
1148090,19:12:25,19:12:25,4946,13,,,,3301.36,0
1148090,19:13:12,19:13:12,4947,14,,,,3532.84,0
1148090,19:13:53,19:13:53,4948,15,,,,3736.88,0
1148090,19:15:00,19:15:00,3658,16,,,,4072.92,
1148090,19:15:30,19:15:30,3659,17,,,,4158.14,0
1148090,19:18:34,19:18:34,1239,18,,,,4666.98,0
1148090,19:19:32,19:19:32,8640,19,,,,4848.99,0
1148090,19:20:22,19:20:22,8669,20,,,,5015.77,0
1148090,19:21:31,19:21:31,1242,21,,,,5203.66,0
1148090,19:22:51,19:22:51,1244,22,,,,5489.96,0
1148090,19:24:01,19:24:01,1245,23,,,,5731.2,0
1148090,19:25:13,19:25:13,1246,24,,,,5983.63,0
1148090,19:26:00,19:26:00,9833,25,,,,6133.39,
1148090,19:29:31,19:29:31,2658,26,,,,6786.05,0
1148090,19:30:29,19:30:29,4392,27,,,,6967.6,0
1148090,19:31:46,19:31:46,4393,28,,,,7250.71,0
1148090,19:32:33,19:32:33,4394,29,,,,7384.73,0
1148090,19:33:17,19:33:17,4395,30,,,,7514.53,0
1148090,19:34:31,19:34:31,4396,31,,,,7729.3,0
1148090,19:35:21,19:35:21,4397,32,,,,7928.6,0
1148090,19:36:22,19:36:22,5433,33,,,,8157.75,0
1148090,19:37:09,19:37:09,5434,34,,,,8285.92,0
1148090,19:38:00,19:38:00,9582,35,,,,8452.18,
1148090,19:38:45,19:38:45,5436,36,,,,8710.46,0
1148090,19:39:15,19:39:15,5437,37,,,,8864.28,0
1148090,19:39:48,19:39:48,5438,38,,,,9046.27,0
1148090,19:40:17,19:40:17,5439,39,,,,9195.01,0
1148090,19:40:52,19:40:52,5440,40,,,,9378.27,0
1148090,19:41:26,19:41:26,5441,41,,,,9540.11,0
1148090,19:42:38,19:42:38,5442,42,,,,9819.83,0
1148090,19:43:08,19:43:08,5443,43,,,,9947.21,0
1148090,19:43:40,19:43:40,5444,44,,,,10130.7,0
1148090,19:44:35,19:44:35,10745,45,,,,10360.59,0
1148090,19:45:05,19:45:05,5445,46,,,,10468.99,0
1148090,19:45:46,19:45:46,5446,47,,,,10678.92,0
1148090,19:46:55,19:46:55,5447,48,,,,10984.41,0
1148090,19:47:39,19:47:39,7802,49,,,,11293.67,0
1148090,19:48:23,19:48:23,5449,50,,,,11531.46,0
1148090,19:49:00,19:49:00,10026,51,,,,11708.58,
1148090,19:50:07,19:50:07,10025,52,,,,11970.09,0
1148090,19:51:21,19:51:21,2670,53,,,,12280.24,0
1148090,19:55:00,19:55:00,9946,54,,1,,13138.06,
11493070,08:32:00,08:32:00,10017,1,,,1,0,
11493070,08:34:00,08:34:00,4339,2,,,,820.42,0
11493070,08:34:33,08:34:33,4340,3,,,,1017.88,0
11493070,08:35:14,08:35:14,4341,4,,,,1273.52,0
11493070,08:35:55,08:35:55,5425,5,,,,1495.35,0
11493070,08:36:49,08:36:49,8054,6,,,,1807.77,0
11493070,08:37:28,08:37:28,5427,7,,,,1977.56,0
11493070,08:38:11,08:38:11,5429,8,,,,2220.19,0
11493070,08:39:01,08:39:01,5430,9,,,,2518.25,0
11493070,08:39:37,08:39:37,5431,10,,,,2716.73,0
11493070,08:40:13,08:40:13,5432,11,,,,2899.76,0
11493070,08:40:43,08:40:43,4944,12,,,,3042.57,0
11493070,08:41:37,08:41:37,4946,13,,,,3301.36,0
11493070,08:42:20,08:42:20,4947,14,,,,3532.84,0
11493070,08:42:58,08:42:58,4948,15,,,,3736.88,0
11493070,08:44:00,08:44:00,3658,16,,,,4072.92,
11493070,08:44:27,08:44:27,3659,17,,,,4158.14,0
11493070,08:47:15,08:47:15,1239,18,,,,4666.98,0
11493070,08:48:07,08:48:07,8640,19,,,,4848.99,0
11493070,08:48:53,08:48:53,8669,20,,,,5015.77,0
11493070,08:49:55,08:49:55,1242,21,,,,5203.66,0
11493070,08:51:09,08:51:09,1244,22,,,,5489.96,0
11493070,08:52:11,08:52:11,1245,23,,,,5731.2,0
11493070,08:53:18,08:53:18,1246,24,,,,5983.63,0
11493070,08:54:00,08:54:00,9833,25,,,,6133.39,
11493070,08:56:56,08:56:56,2658,26,,,,6786.05,0
11493070,08:57:44,08:57:44,4392,27,,,,6967.6,0
11493070,08:58:48,08:58:48,4393,28,,,,7250.71,0
11493070,08:59:28,08:59:28,4394,29,,,,7384.73,0
11493070,09:00:04,09:00:04,4395,30,,,,7514.53,0
11493070,09:01:06,09:01:06,4396,31,,,,7729.3,0
11493070,09:01:48,09:01:48,4397,32,,,,7928.6,0
11493070,09:02:38,09:02:38,5433,33,,,,8157.75,0
11493070,09:03:17,09:03:17,5434,34,,,,8285.92,0
11493070,09:04:00,09:04:00,9582,35,,,,8452.18,
11493070,09:04:41,09:04:41,5436,36,,,,8710.46,0
11493070,09:05:08,09:05:08,5437,37,,,,8864.28,0
11493070,09:05:38,09:05:38,5438,38,,,,9046.27,0
11493070,09:06:05,09:06:05,5439,39,,,,9195.01,0
11493070,09:06:36,09:06:36,5440,40,,,,9378.27,0
11493070,09:07:08,09:07:08,5441,41,,,,9540.11,0
11493070,09:08:12,09:08:12,5442,42,,,,9819.83,0
11493070,09:08:40,09:08:40,5443,43,,,,9947.21,0
11493070,09:09:09,09:09:09,5444,44,,,,10130.7,0
11493070,09:09:59,09:09:59,10745,45,,,,10360.59,0
11493070,09:10:26,09:10:26,5445,46,,,,10468.99,0
11493070,09:11:04,09:11:04,5446,47,,,,10678.92,0
11493070,09:12:07,09:12:07,5447,48,,,,10984.41,0
11493070,09:12:46,09:12:46,7802,49,,,,11293.67,0
11493070,09:13:26,09:13:26,5449,50,,,,11531.46,0
11493070,09:14:00,09:14:00,10026,51,,,,11708.58,
11493070,09:15:07,09:15:07,10025,52,,,,11970.09,0
11493070,09:16:21,09:16:21,2670,53,,,,12280.24,0
11493070,09:20:00,09:20:00,9946,54,,1,,13138.06,
11570070,07:02:00,07:02:00,10017,1,,,1,0,
11570070,07:03:50,07:03:50,4339,2,,,,820.42,0
11570070,07:04:21,07:04:21,4340,3,,,,1017.88,0
11570070,07:04:58,07:04:58,4341,4,,,,1273.52,0
11570070,07:05:35,07:05:35,5425,5,,,,1495.35,0
11570070,07:06:25,07:06:25,8054,6,,,,1807.77,0
11570070,07:07:00,07:07:00,5427,7,,,,1977.56,0
11570070,07:07:40,07:07:40,5429,8,,,,2220.19,0
11570070,07:08:26,07:08:26,5430,9,,,,2518.25,0
11570070,07:08:59,07:08:59,5431,10,,,,2716.73,0
11570070,07:09:32,07:09:32,5432,11,,,,2899.76,0
11570070,07:09:59,07:09:59,4944,12,,,,3042.57,0
11570070,07:10:49,07:10:49,4946,13,,,,3301.36,0
11570070,07:11:28,07:11:28,4947,14,,,,3532.84,0
11570070,07:12:03,07:12:03,4948,15,,,,3736.88,0
11570070,07:13:00,07:13:00,3658,16,,,,4072.92,
11570070,07:13:25,07:13:25,3659,17,,,,4158.14,0
11570070,07:15:55,07:15:55,1239,18,,,,4666.98,0
11570070,07:16:42,07:16:42,8640,19,,,,4848.99,0
11570070,07:17:23,07:17:23,8669,20,,,,5015.77,0
11570070,07:18:20,07:18:20,1242,21,,,,5203.66,0
11570070,07:19:26,07:19:26,1244,22,,,,5489.96,0
11570070,07:20:22,07:20:22,1245,23,,,,5731.2,0
11570070,07:21:22,07:21:22,1246,24,,,,5983.63,0
11570070,07:22:00,07:22:00,9833,25,,,,6133.39,
11570070,07:24:38,07:24:38,2658,26,,,,6786.05,0
11570070,07:25:21,07:25:21,4392,27,,,,6967.6,0
11570070,07:26:19,07:26:19,4393,28,,,,7250.71,0
11570070,07:26:55,07:26:55,4394,29,,,,7384.73,0
11570070,07:27:28,07:27:28,4395,30,,,,7514.53,0
11570070,07:28:23,07:28:23,4396,31,,,,7729.3,0
11570070,07:29:01,07:29:01,4397,32,,,,7928.6,0
11570070,07:29:46,07:29:46,5433,33,,,,8157.75,0
11570070,07:30:22,07:30:22,5434,34,,,,8285.92,0
11570070,07:31:00,07:31:00,9582,35,,,,8452.18,
11570070,07:31:37,07:31:37,5436,36,,,,8710.46,0
11570070,07:32:02,07:32:02,5437,37,,,,8864.28,0
11570070,07:32:28,07:32:28,5438,38,,,,9046.27,0
11570070,07:32:52,07:32:52,5439,39,,,,9195.01,0
11570070,07:33:21,07:33:21,5440,40,,,,9378.27,0
11570070,07:33:49,07:33:49,5441,41,,,,9540.11,0
11570070,07:34:47,07:34:47,5442,42,,,,9819.83,0
11570070,07:35:12,07:35:12,5443,43,,,,9947.21,0
11570070,07:35:38,07:35:38,5444,44,,,,10130.7,0
11570070,07:36:23,07:36:23,10745,45,,,,10360.59,0
11570070,07:36:48,07:36:48,5445,46,,,,10468.99,0
11570070,07:37:21,07:37:21,5446,47,,,,10678.92,0
11570070,07:38:18,07:38:18,5447,48,,,,10984.41,0
11570070,07:38:54,07:38:54,7802,49,,,,11293.67,0
11570070,07:39:29,07:39:29,5449,50,,,,11531.46,0
11570070,07:40:00,07:40:00,10026,51,,,,11708.58,
11570070,07:41:07,07:41:07,10025,52,,,,11970.09,0
11570070,07:42:21,07:42:21,2670,53,,,,12280.24,0
11570070,07:46:00,07:46:00,9946,54,,1,,13138.06,
1177020,24:14:00,24:14:00,10017,1,,,1,0,
1177020,24:15:30,24:15:30,4339,2,,,,820.42,0
1177020,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177020,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177020,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177020,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177020,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177020,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177020,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177020,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177020,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177020,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177020,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177020,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177020,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177020,24:23:00,24:23:00,3658,16,,,,4072.92,
1177020,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177020,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177020,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177020,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177020,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177020,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177020,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177020,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177020,24:32:00,24:32:00,9833,25,,,,6133.39,
1177020,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177020,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177020,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177020,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177020,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177020,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177020,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177020,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177020,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177020,24:40:00,24:40:00,9582,35,,,,8452.18,
1177020,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177020,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177020,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177020,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177020,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177020,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177020,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177020,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177020,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177020,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177020,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177020,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177020,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177020,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177020,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177020,24:46:00,24:46:00,10026,51,,,,11708.58,
1177020,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177020,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177020,24:52:00,24:52:00,9946,54,,1,,13138.06,
1177030,24:14:00,24:14:00,10017,1,,,1,0,
1177030,24:15:30,24:15:30,4339,2,,,,820.42,0
1177030,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177030,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177030,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177030,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177030,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177030,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177030,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177030,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177030,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177030,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177030,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177030,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177030,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177030,24:23:00,24:23:00,3658,16,,,,4072.92,
1177030,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177030,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177030,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177030,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177030,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177030,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177030,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177030,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177030,24:32:00,24:32:00,9833,25,,,,6133.39,
1177030,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177030,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177030,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177030,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177030,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177030,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177030,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177030,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177030,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177030,24:40:00,24:40:00,9582,35,,,,8452.18,
1177030,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177030,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177030,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177030,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177030,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177030,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177030,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177030,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177030,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177030,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177030,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177030,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177030,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177030,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177030,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177030,24:46:00,24:46:00,10026,51,,,,11708.58,
1177030,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177030,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177030,24:52:00,24:52:00,9946,54,,1,,13138.06,
1177040,24:14:00,24:14:00,10017,1,,,1,0,
1177040,24:15:30,24:15:30,4339,2,,,,820.42,0
1177040,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177040,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177040,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177040,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177040,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177040,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177040,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177040,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177040,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177040,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177040,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177040,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177040,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177040,24:23:00,24:23:00,3658,16,,,,4072.92,
1177040,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177040,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177040,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177040,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177040,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177040,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177040,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177040,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177040,24:32:00,24:32:00,9833,25,,,,6133.39,
1177040,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177040,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177040,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177040,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177040,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177040,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177040,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177040,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177040,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177040,24:40:00,24:40:00,9582,35,,,,8452.18,
1177040,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177040,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177040,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177040,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177040,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177040,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177040,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177040,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177040,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177040,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177040,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177040,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177040,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177040,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177040,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177040,24:46:00,24:46:00,10026,51,,,,11708.58,
1177040,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177040,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177040,24:52:00,24:52:00,9946,54,,1,,13138.06,
1177050,24:14:00,24:14:00,10017,1,,,1,0,
1177050,24:15:30,24:15:30,4339,2,,,,820.42,0
1177050,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177050,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177050,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177050,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177050,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177050,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177050,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177050,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177050,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177050,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177050,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177050,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177050,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177050,24:23:00,24:23:00,3658,16,,,,4072.92,
1177050,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177050,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177050,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177050,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177050,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177050,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177050,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177050,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177050,24:32:00,24:32:00,9833,25,,,,6133.39,
1177050,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177050,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177050,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177050,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177050,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177050,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177050,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177050,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177050,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177050,24:40:00,24:40:00,9582,35,,,,8452.18,
1177050,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177050,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177050,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177050,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177050,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177050,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177050,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177050,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177050,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177050,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177050,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177050,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177050,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177050,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177050,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177050,24:46:00,24:46:00,10026,51,,,,11708.58,
1177050,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177050,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177050,24:52:00,24:52:00,9946,54,,1,,13138.06,
1177060,24:14:00,24:14:00,10017,1,,,1,0,
1177060,24:15:30,24:15:30,4339,2,,,,820.42,0
1177060,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177060,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177060,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177060,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177060,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177060,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177060,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177060,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177060,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177060,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177060,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177060,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177060,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177060,24:23:00,24:23:00,3658,16,,,,4072.92,
1177060,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177060,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177060,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177060,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177060,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177060,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177060,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177060,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177060,24:32:00,24:32:00,9833,25,,,,6133.39,
1177060,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177060,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177060,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177060,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177060,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177060,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177060,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177060,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177060,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177060,24:40:00,24:40:00,9582,35,,,,8452.18,
1177060,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177060,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177060,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177060,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177060,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177060,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177060,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177060,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177060,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177060,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177060,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177060,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177060,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177060,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177060,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177060,24:46:00,24:46:00,10026,51,,,,11708.58,
1177060,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177060,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177060,24:52:00,24:52:00,9946,54,,1,,13138.06,
1177100,24:14:00,24:14:00,10017,1,,,1,0,
1177100,24:15:30,24:15:30,4339,2,,,,820.42,0
1177100,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177100,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177100,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177100,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177100,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177100,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177100,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177100,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177100,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177100,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177100,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177100,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177100,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177100,24:23:00,24:23:00,3658,16,,,,4072.92,
1177100,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177100,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177100,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177100,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177100,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177100,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177100,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177100,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177100,24:32:00,24:32:00,9833,25,,,,6133.39,
1177100,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177100,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177100,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177100,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177100,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177100,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177100,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177100,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177100,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177100,24:40:00,24:40:00,9582,35,,,,8452.18,
1177100,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177100,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177100,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177100,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177100,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177100,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177100,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177100,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177100,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177100,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177100,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177100,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177100,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177100,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177100,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177100,24:46:00,24:46:00,10026,51,,,,11708.58,
1177100,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177100,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177100,24:52:00,24:52:00,9946,54,,1,,13138.06,
1177110,24:14:00,24:14:00,10017,1,,,1,0,
1177110,24:15:30,24:15:30,4339,2,,,,820.42,0
1177110,24:15:55,24:15:55,4340,3,,,,1017.88,0
1177110,24:16:26,24:16:26,4341,4,,,,1273.52,0
1177110,24:16:56,24:16:56,5425,5,,,,1495.35,0
1177110,24:17:37,24:17:37,8054,6,,,,1807.77,0
1177110,24:18:06,24:18:06,5427,7,,,,1977.56,0
1177110,24:18:38,24:18:38,5429,8,,,,2220.19,0
1177110,24:19:15,24:19:15,5430,9,,,,2518.25,0
1177110,24:19:43,24:19:43,5431,10,,,,2716.73,0
1177110,24:20:10,24:20:10,5432,11,,,,2899.76,0
1177110,24:20:32,24:20:32,4944,12,,,,3042.57,0
1177110,24:21:13,24:21:13,4946,13,,,,3301.36,0
1177110,24:21:45,24:21:45,4947,14,,,,3532.84,0
1177110,24:22:14,24:22:14,4948,15,,,,3736.88,0
1177110,24:23:00,24:23:00,3658,16,,,,4072.92,
1177110,24:23:25,24:23:25,3659,17,,,,4158.14,0
1177110,24:25:55,24:25:55,1239,18,,,,4666.98,0
1177110,24:26:42,24:26:42,8640,19,,,,4848.99,0
1177110,24:27:23,24:27:23,8669,20,,,,5015.77,0
1177110,24:28:20,24:28:20,1242,21,,,,5203.66,0
1177110,24:29:26,24:29:26,1244,22,,,,5489.96,0
1177110,24:30:22,24:30:22,1245,23,,,,5731.2,0
1177110,24:31:22,24:31:22,1246,24,,,,5983.63,0
1177110,24:32:00,24:32:00,9833,25,,,,6133.39,
1177110,24:34:21,24:34:21,2658,26,,,,6786.05,0
1177110,24:34:59,24:34:59,4392,27,,,,6967.6,0
1177110,24:35:51,24:35:51,4393,28,,,,7250.71,0
1177110,24:36:22,24:36:22,4394,29,,,,7384.73,0
1177110,24:36:51,24:36:51,4395,30,,,,7514.53,0
1177110,24:37:40,24:37:40,4396,31,,,,7729.3,0
1177110,24:38:14,24:38:14,4397,32,,,,7928.6,0
1177110,24:38:54,24:38:54,5433,33,,,,8157.75,0
1177110,24:39:26,24:39:26,5434,34,,,,8285.92,0
1177110,24:40:00,24:40:00,9582,35,,,,8452.18,
1177110,24:40:25,24:40:25,5436,36,,,,8710.46,0
1177110,24:40:41,24:40:41,5437,37,,,,8864.28,0
1177110,24:40:58,24:40:58,5438,38,,,,9046.27,0
1177110,24:41:15,24:41:15,5439,39,,,,9195.01,0
1177110,24:41:34,24:41:34,5440,40,,,,9378.27,0
1177110,24:41:52,24:41:52,5441,41,,,,9540.11,0
1177110,24:42:31,24:42:31,5442,42,,,,9819.83,0
1177110,24:42:48,24:42:48,5443,43,,,,9947.21,0
1177110,24:43:05,24:43:05,5444,44,,,,10130.7,0
1177110,24:43:35,24:43:35,10745,45,,,,10360.59,0
1177110,24:43:52,24:43:52,5445,46,,,,10468.99,0
1177110,24:44:14,24:44:14,5446,47,,,,10678.92,0
1177110,24:44:52,24:44:52,5447,48,,,,10984.41,0
1177110,24:45:16,24:45:16,7802,49,,,,11293.67,0
1177110,24:45:39,24:45:39,5449,50,,,,11531.46,0
1177110,24:46:00,24:46:00,10026,51,,,,11708.58,
1177110,24:47:07,24:47:07,10025,52,,,,11970.09,0
1177110,24:48:21,24:48:21,2670,53,,,,12280.24,0
1177110,24:52:00,24:52:00,9946,54,,1,,13138.06,
11849090,12:32:00,12:32:00,10017,1,,,1,0,
11849090,12:34:20,12:34:20,4339,2,,,,820.42,0
11849090,12:34:59,12:34:59,4340,3,,,,1017.88,0
11849090,12:35:47,12:35:47,4341,4,,,,1273.52,0
11849090,12:36:34,12:36:34,5425,5,,,,1495.35,0
11849090,12:37:38,12:37:38,8054,6,,,,1807.77,0
11849090,12:38:23,12:38:23,5427,7,,,,1977.56,0
11849090,12:39:13,12:39:13,5429,8,,,,2220.19,0
11849090,12:40:11,12:40:11,5430,9,,,,2518.25,0
11849090,12:40:53,12:40:53,5431,10,,,,2716.73,0
11849090,12:41:35,12:41:35,5432,11,,,,2899.76,0
11849090,12:42:10,12:42:10,4944,12,,,,3042.57,0
11849090,12:43:13,12:43:13,4946,13,,,,3301.36,0
11849090,12:44:03,12:44:03,4947,14,,,,3532.84,0
11849090,12:44:48,12:44:48,4948,15,,,,3736.88,0
11849090,12:46:00,12:46:00,3658,16,,,,4072.92,
11849090,12:46:30,12:46:30,3659,17,,,,4158.14,0
11849090,12:49:34,12:49:34,1239,18,,,,4666.98,0
11849090,12:50:32,12:50:32,8640,19,,,,4848.99,0
11849090,12:51:22,12:51:22,8669,20,,,,5015.77,0
11849090,12:52:31,12:52:31,1242,21,,,,5203.66,0
11849090,12:53:51,12:53:51,1244,22,,,,5489.96,0
11849090,12:55:01,12:55:01,1245,23,,,,5731.2,0
11849090,12:56:13,12:56:13,1246,24,,,,5983.63,0
11849090,12:57:00,12:57:00,9833,25,,,,6133.39,
11849090,13:00:49,13:00:49,2658,26,,,,6786.05,0
11849090,13:01:51,13:01:51,4392,27,,,,6967.6,0
11849090,13:03:15,13:03:15,4393,28,,,,7250.71,0
11849090,13:04:06,13:04:06,4394,29,,,,7384.73,0
11849090,13:04:53,13:04:53,4395,30,,,,7514.53,0
11849090,13:06:14,13:06:14,4396,31,,,,7729.3,0
11849090,13:07:08,13:07:08,4397,32,,,,7928.6,0
11849090,13:08:14,13:08:14,5433,33,,,,8157.75,0
11849090,13:09:05,13:09:05,5434,34,,,,8285.92,0
11849090,13:10:00,13:10:00,9582,35,,,,8452.18,
11849090,13:10:45,13:10:45,5436,36,,,,8710.46,0
11849090,13:11:15,13:11:15,5437,37,,,,8864.28,0
11849090,13:11:48,13:11:48,5438,38,,,,9046.27,0
11849090,13:12:17,13:12:17,5439,39,,,,9195.01,0
11849090,13:12:52,13:12:52,5440,40,,,,9378.27,0
11849090,13:13:26,13:13:26,5441,41,,,,9540.11,0
11849090,13:14:38,13:14:38,5442,42,,,,9819.83,0
11849090,13:15:08,13:15:08,5443,43,,,,9947.21,0
11849090,13:15:40,13:15:40,5444,44,,,,10130.7,0
11849090,13:16:35,13:16:35,10745,45,,,,10360.59,0
11849090,13:17:05,13:17:05,5445,46,,,,10468.99,0
11849090,13:17:46,13:17:46,5446,47,,,,10678.92,0
11849090,13:18:55,13:18:55,5447,48,,,,10984.41,0
11849090,13:19:39,13:19:39,7802,49,,,,11293.67,0
11849090,13:20:23,13:20:23,5449,50,,,,11531.46,0
11849090,13:21:00,13:21:00,10026,51,,,,11708.58,
11849090,13:22:30,13:22:30,10025,52,,,,11970.09,0
11849090,13:24:08,13:24:08,2670,53,,,,12280.24,0
11849090,13:29:00,13:29:00,9946,54,,1,,13138.06,
11850070,14:47:00,14:47:00,10017,1,,,1,0,
11850070,14:49:30,14:49:30,4339,2,,,,820.42,0
11850070,14:50:12,14:50:12,4340,3,,,,1017.88,0
11850070,14:51:03,14:51:03,4341,4,,,,1273.52,0
11850070,14:51:54,14:51:54,5425,5,,,,1495.35,0
11850070,14:53:02,14:53:02,8054,6,,,,1807.77,0
11850070,14:53:50,14:53:50,5427,7,,,,1977.56,0
11850070,14:54:44,14:54:44,5429,8,,,,2220.19,0
11850070,14:55:46,14:55:46,5430,9,,,,2518.25,0
11850070,14:56:31,14:56:31,5431,10,,,,2716.73,0
11850070,14:57:16,14:57:16,5432,11,,,,2899.76,0
11850070,14:57:53,14:57:53,4944,12,,,,3042.57,0
11850070,14:59:01,14:59:01,4946,13,,,,3301.36,0
11850070,14:59:55,14:59:55,4947,14,,,,3532.84,0
11850070,15:00:43,15:00:43,4948,15,,,,3736.88,0
11850070,15:02:00,15:02:00,3658,16,,,,4072.92,
11850070,15:02:30,15:02:30,3659,17,,,,4158.14,0
11850070,15:05:34,15:05:34,1239,18,,,,4666.98,0
11850070,15:06:32,15:06:32,8640,19,,,,4848.99,0
11850070,15:07:22,15:07:22,8669,20,,,,5015.77,0
11850070,15:08:31,15:08:31,1242,21,,,,5203.66,0
11850070,15:09:51,15:09:51,1244,22,,,,5489.96,0
11850070,15:11:01,15:11:01,1245,23,,,,5731.2,0
11850070,15:12:13,15:12:13,1246,24,,,,5983.63,0
11850070,15:13:00,15:13:00,9833,25,,,,6133.39,
11850070,15:16:49,15:16:49,2658,26,,,,6786.05,0
11850070,15:17:51,15:17:51,4392,27,,,,6967.6,0
11850070,15:19:15,15:19:15,4393,28,,,,7250.71,0
11850070,15:20:06,15:20:06,4394,29,,,,7384.73,0
11850070,15:20:53,15:20:53,4395,30,,,,7514.53,0
11850070,15:22:14,15:22:14,4396,31,,,,7729.3,0
11850070,15:23:08,15:23:08,4397,32,,,,7928.6,0
11850070,15:24:14,15:24:14,5433,33,,,,8157.75,0
11850070,15:25:05,15:25:05,5434,34,,,,8285.92,0
11850070,15:26:00,15:26:00,9582,35,,,,8452.18,
11850070,15:26:45,15:26:45,5436,36,,,,8710.46,0
11850070,15:27:15,15:27:15,5437,37,,,,8864.28,0
11850070,15:27:48,15:27:48,5438,38,,,,9046.27,0
11850070,15:28:17,15:28:17,5439,39,,,,9195.01,0
11850070,15:28:52,15:28:52,5440,40,,,,9378.27,0
11850070,15:29:26,15:29:26,5441,41,,,,9540.11,0
11850070,15:30:38,15:30:38,5442,42,,,,9819.83,0
11850070,15:31:08,15:31:08,5443,43,,,,9947.21,0
11850070,15:31:40,15:31:40,5444,44,,,,10130.7,0
11850070,15:32:35,15:32:35,10745,45,,,,10360.59,0
11850070,15:33:05,15:33:05,5445,46,,,,10468.99,0
11850070,15:33:46,15:33:46,5446,47,,,,10678.92,0
11850070,15:34:55,15:34:55,5447,48,,,,10984.41,0
11850070,15:35:39,15:35:39,7802,49,,,,11293.67,0
11850070,15:36:23,15:36:23,5449,50,,,,11531.46,0
11850070,15:37:00,15:37:00,10026,51,,,,11708.58,
11850070,15:38:30,15:38:30,10025,52,,,,11970.09,0
11850070,15:40:08,15:40:08,2670,53,,,,12280.24,0
11850070,15:45:00,15:45:00,9946,54,,1,,13138.06,
12079020,17:32:00,17:32:00,10017,1,,,1,0,
12079020,17:34:30,17:34:30,4339,2,,,,820.42,0
12079020,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079020,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079020,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079020,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079020,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079020,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079020,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079020,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079020,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079020,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079020,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079020,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079020,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079020,17:47:00,17:47:00,3658,16,,,,4072.92,
12079020,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079020,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079020,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079020,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079020,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079020,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079020,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079020,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079020,17:59:00,17:59:00,9833,25,,,,6133.39,
12079020,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079020,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079020,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079020,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079020,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079020,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079020,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079020,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079020,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079020,18:08:00,18:08:00,9582,35,,,,8452.18,
12079020,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079020,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079020,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079020,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079020,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079020,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079020,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079020,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079020,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079020,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079020,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079020,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079020,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079020,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079020,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079020,18:16:00,18:16:00,10026,51,,,,11708.58,
12079020,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079020,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079020,18:30:00,18:30:00,9946,54,,1,,13138.06,
12079030,17:32:00,17:32:00,10017,1,,,1,0,
12079030,17:34:30,17:34:30,4339,2,,,,820.42,0
12079030,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079030,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079030,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079030,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079030,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079030,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079030,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079030,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079030,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079030,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079030,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079030,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079030,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079030,17:47:00,17:47:00,3658,16,,,,4072.92,
12079030,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079030,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079030,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079030,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079030,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079030,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079030,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079030,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079030,17:59:00,17:59:00,9833,25,,,,6133.39,
12079030,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079030,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079030,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079030,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079030,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079030,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079030,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079030,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079030,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079030,18:08:00,18:08:00,9582,35,,,,8452.18,
12079030,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079030,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079030,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079030,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079030,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079030,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079030,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079030,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079030,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079030,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079030,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079030,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079030,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079030,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079030,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079030,18:16:00,18:16:00,10026,51,,,,11708.58,
12079030,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079030,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079030,18:30:00,18:30:00,9946,54,,1,,13138.06,
12079040,17:32:00,17:32:00,10017,1,,,1,0,
12079040,17:34:30,17:34:30,4339,2,,,,820.42,0
12079040,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079040,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079040,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079040,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079040,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079040,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079040,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079040,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079040,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079040,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079040,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079040,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079040,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079040,17:47:00,17:47:00,3658,16,,,,4072.92,
12079040,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079040,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079040,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079040,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079040,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079040,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079040,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079040,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079040,17:59:00,17:59:00,9833,25,,,,6133.39,
12079040,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079040,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079040,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079040,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079040,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079040,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079040,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079040,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079040,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079040,18:08:00,18:08:00,9582,35,,,,8452.18,
12079040,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079040,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079040,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079040,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079040,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079040,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079040,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079040,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079040,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079040,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079040,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079040,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079040,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079040,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079040,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079040,18:16:00,18:16:00,10026,51,,,,11708.58,
12079040,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079040,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079040,18:30:00,18:30:00,9946,54,,1,,13138.06,
12079050,17:32:00,17:32:00,10017,1,,,1,0,
12079050,17:34:30,17:34:30,4339,2,,,,820.42,0
12079050,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079050,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079050,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079050,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079050,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079050,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079050,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079050,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079050,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079050,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079050,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079050,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079050,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079050,17:47:00,17:47:00,3658,16,,,,4072.92,
12079050,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079050,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079050,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079050,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079050,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079050,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079050,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079050,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079050,17:59:00,17:59:00,9833,25,,,,6133.39,
12079050,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079050,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079050,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079050,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079050,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079050,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079050,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079050,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079050,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079050,18:08:00,18:08:00,9582,35,,,,8452.18,
12079050,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079050,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079050,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079050,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079050,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079050,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079050,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079050,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079050,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079050,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079050,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079050,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079050,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079050,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079050,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079050,18:16:00,18:16:00,10026,51,,,,11708.58,
12079050,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079050,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079050,18:30:00,18:30:00,9946,54,,1,,13138.06,
12079060,17:32:00,17:32:00,10017,1,,,1,0,
12079060,17:34:30,17:34:30,4339,2,,,,820.42,0
12079060,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079060,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079060,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079060,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079060,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079060,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079060,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079060,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079060,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079060,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079060,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079060,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079060,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079060,17:47:00,17:47:00,3658,16,,,,4072.92,
12079060,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079060,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079060,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079060,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079060,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079060,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079060,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079060,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079060,17:59:00,17:59:00,9833,25,,,,6133.39,
12079060,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079060,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079060,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079060,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079060,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079060,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079060,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079060,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079060,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079060,18:08:00,18:08:00,9582,35,,,,8452.18,
12079060,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079060,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079060,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079060,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079060,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079060,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079060,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079060,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079060,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079060,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079060,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079060,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079060,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079060,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079060,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079060,18:16:00,18:16:00,10026,51,,,,11708.58,
12079060,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079060,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079060,18:30:00,18:30:00,9946,54,,1,,13138.06,
12079100,17:32:00,17:32:00,10017,1,,,1,0,
12079100,17:34:30,17:34:30,4339,2,,,,820.42,0
12079100,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079100,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079100,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079100,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079100,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079100,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079100,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079100,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079100,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079100,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079100,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079100,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079100,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079100,17:47:00,17:47:00,3658,16,,,,4072.92,
12079100,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079100,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079100,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079100,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079100,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079100,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079100,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079100,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079100,17:59:00,17:59:00,9833,25,,,,6133.39,
12079100,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079100,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079100,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079100,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079100,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079100,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079100,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079100,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079100,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079100,18:08:00,18:08:00,9582,35,,,,8452.18,
12079100,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079100,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079100,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079100,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079100,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079100,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079100,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079100,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079100,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079100,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079100,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079100,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079100,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079100,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079100,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079100,18:16:00,18:16:00,10026,51,,,,11708.58,
12079100,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079100,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079100,18:30:00,18:30:00,9946,54,,1,,13138.06,
12079110,17:32:00,17:32:00,10017,1,,,1,0,
12079110,17:34:30,17:34:30,4339,2,,,,820.42,0
12079110,17:35:12,17:35:12,4340,3,,,,1017.88,0
12079110,17:36:03,17:36:03,4341,4,,,,1273.52,0
12079110,17:36:54,17:36:54,5425,5,,,,1495.35,0
12079110,17:38:02,17:38:02,8054,6,,,,1807.77,0
12079110,17:38:50,17:38:50,5427,7,,,,1977.56,0
12079110,17:39:44,17:39:44,5429,8,,,,2220.19,0
12079110,17:40:46,17:40:46,5430,9,,,,2518.25,0
12079110,17:41:31,17:41:31,5431,10,,,,2716.73,0
12079110,17:42:16,17:42:16,5432,11,,,,2899.76,0
12079110,17:42:53,17:42:53,4944,12,,,,3042.57,0
12079110,17:44:01,17:44:01,4946,13,,,,3301.36,0
12079110,17:44:55,17:44:55,4947,14,,,,3532.84,0
12079110,17:45:43,17:45:43,4948,15,,,,3736.88,0
12079110,17:47:00,17:47:00,3658,16,,,,4072.92,
12079110,17:47:33,17:47:33,3659,17,,,,4158.14,0
12079110,17:50:54,17:50:54,1239,18,,,,4666.98,0
12079110,17:51:57,17:51:57,8640,19,,,,4848.99,0
12079110,17:52:51,17:52:51,8669,20,,,,5015.77,0
12079110,17:54:06,17:54:06,1242,21,,,,5203.66,0
12079110,17:55:34,17:55:34,1244,22,,,,5489.96,0
12079110,17:56:50,17:56:50,1245,23,,,,5731.2,0
12079110,17:58:09,17:58:09,1246,24,,,,5983.63,0
12079110,17:59:00,17:59:00,9833,25,,,,6133.39,
12079110,18:01:38,18:01:38,2658,26,,,,6786.05,0
12079110,18:02:21,18:02:21,4392,27,,,,6967.6,0
12079110,18:03:19,18:03:19,4393,28,,,,7250.71,0
12079110,18:03:55,18:03:55,4394,29,,,,7384.73,0
12079110,18:04:28,18:04:28,4395,30,,,,7514.53,0
12079110,18:05:23,18:05:23,4396,31,,,,7729.3,0
12079110,18:06:01,18:06:01,4397,32,,,,7928.6,0
12079110,18:06:46,18:06:46,5433,33,,,,8157.75,0
12079110,18:07:22,18:07:22,5434,34,,,,8285.92,0
12079110,18:08:00,18:08:00,9582,35,,,,8452.18,
12079110,18:08:33,18:08:33,5436,36,,,,8710.46,0
12079110,18:08:55,18:08:55,5437,37,,,,8864.28,0
12079110,18:09:18,18:09:18,5438,38,,,,9046.27,0
12079110,18:09:40,18:09:40,5439,39,,,,9195.01,0
12079110,18:10:05,18:10:05,5440,40,,,,9378.27,0
12079110,18:10:30,18:10:30,5441,41,,,,9540.11,0
12079110,18:11:22,18:11:22,5442,42,,,,9819.83,0
12079110,18:11:44,18:11:44,5443,43,,,,9947.21,0
12079110,18:12:07,18:12:07,5444,44,,,,10130.7,0
12079110,18:12:47,18:12:47,10745,45,,,,10360.59,0
12079110,18:13:09,18:13:09,5445,46,,,,10468.99,0
12079110,18:13:39,18:13:39,5446,47,,,,10678.92,0
12079110,18:14:29,18:14:29,5447,48,,,,10984.41,0
12079110,18:15:01,18:15:01,7802,49,,,,11293.67,0
12079110,18:15:33,18:15:33,5449,50,,,,11531.46,0
12079110,18:16:00,18:16:00,10026,51,,,,11708.58,
12079110,18:18:37,18:18:37,10025,52,,,,11970.09,0
12079110,18:21:30,18:21:30,2670,53,,,,12280.24,0
12079110,18:30:00,18:30:00,9946,54,,1,,13138.06,
12101020,11:43:00,11:43:00,10017,1,,,1,0,
12101020,11:45:30,11:45:30,4339,2,,,,820.42,0
12101020,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101020,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101020,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101020,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101020,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101020,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101020,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101020,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101020,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101020,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101020,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101020,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101020,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101020,11:58:00,11:58:00,3658,16,,,,4072.92,
12101020,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101020,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101020,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101020,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101020,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101020,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101020,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101020,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101020,12:09:00,12:09:00,9833,25,,,,6133.39,
12101020,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101020,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101020,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101020,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101020,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101020,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101020,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101020,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101020,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101020,12:18:00,12:18:00,9582,35,,,,8452.18,
12101020,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101020,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101020,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101020,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101020,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101020,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101020,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101020,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101020,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101020,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101020,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101020,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101020,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101020,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101020,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101020,12:26:00,12:26:00,10026,51,,,,11708.58,
12101020,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101020,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101020,12:35:00,12:35:00,9946,54,,1,,13138.06,
12101030,11:43:00,11:43:00,10017,1,,,1,0,
12101030,11:45:30,11:45:30,4339,2,,,,820.42,0
12101030,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101030,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101030,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101030,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101030,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101030,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101030,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101030,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101030,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101030,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101030,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101030,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101030,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101030,11:58:00,11:58:00,3658,16,,,,4072.92,
12101030,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101030,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101030,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101030,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101030,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101030,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101030,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101030,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101030,12:09:00,12:09:00,9833,25,,,,6133.39,
12101030,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101030,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101030,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101030,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101030,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101030,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101030,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101030,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101030,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101030,12:18:00,12:18:00,9582,35,,,,8452.18,
12101030,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101030,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101030,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101030,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101030,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101030,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101030,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101030,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101030,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101030,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101030,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101030,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101030,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101030,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101030,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101030,12:26:00,12:26:00,10026,51,,,,11708.58,
12101030,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101030,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101030,12:35:00,12:35:00,9946,54,,1,,13138.06,
12101040,11:43:00,11:43:00,10017,1,,,1,0,
12101040,11:45:30,11:45:30,4339,2,,,,820.42,0
12101040,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101040,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101040,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101040,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101040,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101040,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101040,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101040,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101040,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101040,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101040,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101040,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101040,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101040,11:58:00,11:58:00,3658,16,,,,4072.92,
12101040,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101040,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101040,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101040,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101040,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101040,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101040,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101040,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101040,12:09:00,12:09:00,9833,25,,,,6133.39,
12101040,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101040,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101040,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101040,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101040,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101040,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101040,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101040,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101040,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101040,12:18:00,12:18:00,9582,35,,,,8452.18,
12101040,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101040,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101040,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101040,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101040,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101040,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101040,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101040,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101040,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101040,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101040,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101040,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101040,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101040,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101040,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101040,12:26:00,12:26:00,10026,51,,,,11708.58,
12101040,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101040,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101040,12:35:00,12:35:00,9946,54,,1,,13138.06,
12101050,11:43:00,11:43:00,10017,1,,,1,0,
12101050,11:45:30,11:45:30,4339,2,,,,820.42,0
12101050,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101050,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101050,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101050,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101050,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101050,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101050,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101050,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101050,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101050,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101050,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101050,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101050,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101050,11:58:00,11:58:00,3658,16,,,,4072.92,
12101050,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101050,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101050,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101050,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101050,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101050,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101050,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101050,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101050,12:09:00,12:09:00,9833,25,,,,6133.39,
12101050,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101050,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101050,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101050,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101050,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101050,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101050,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101050,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101050,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101050,12:18:00,12:18:00,9582,35,,,,8452.18,
12101050,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101050,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101050,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101050,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101050,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101050,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101050,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101050,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101050,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101050,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101050,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101050,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101050,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101050,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101050,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101050,12:26:00,12:26:00,10026,51,,,,11708.58,
12101050,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101050,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101050,12:35:00,12:35:00,9946,54,,1,,13138.06,
12101060,11:43:00,11:43:00,10017,1,,,1,0,
12101060,11:45:30,11:45:30,4339,2,,,,820.42,0
12101060,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101060,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101060,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101060,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101060,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101060,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101060,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101060,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101060,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101060,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101060,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101060,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101060,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101060,11:58:00,11:58:00,3658,16,,,,4072.92,
12101060,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101060,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101060,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101060,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101060,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101060,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101060,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101060,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101060,12:09:00,12:09:00,9833,25,,,,6133.39,
12101060,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101060,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101060,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101060,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101060,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101060,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101060,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101060,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101060,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101060,12:18:00,12:18:00,9582,35,,,,8452.18,
12101060,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101060,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101060,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101060,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101060,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101060,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101060,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101060,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101060,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101060,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101060,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101060,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101060,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101060,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101060,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101060,12:26:00,12:26:00,10026,51,,,,11708.58,
12101060,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101060,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101060,12:35:00,12:35:00,9946,54,,1,,13138.06,
12101100,11:43:00,11:43:00,10017,1,,,1,0,
12101100,11:45:30,11:45:30,4339,2,,,,820.42,0
12101100,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101100,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101100,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101100,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101100,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101100,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101100,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101100,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101100,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101100,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101100,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101100,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101100,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101100,11:58:00,11:58:00,3658,16,,,,4072.92,
12101100,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101100,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101100,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101100,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101100,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101100,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101100,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101100,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101100,12:09:00,12:09:00,9833,25,,,,6133.39,
12101100,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101100,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101100,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101100,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101100,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101100,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101100,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101100,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101100,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101100,12:18:00,12:18:00,9582,35,,,,8452.18,
12101100,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101100,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101100,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101100,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101100,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101100,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101100,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101100,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101100,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101100,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101100,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101100,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101100,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101100,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101100,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101100,12:26:00,12:26:00,10026,51,,,,11708.58,
12101100,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101100,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101100,12:35:00,12:35:00,9946,54,,1,,13138.06,
12101110,11:43:00,11:43:00,10017,1,,,1,0,
12101110,11:45:30,11:45:30,4339,2,,,,820.42,0
12101110,11:46:12,11:46:12,4340,3,,,,1017.88,0
12101110,11:47:03,11:47:03,4341,4,,,,1273.52,0
12101110,11:47:54,11:47:54,5425,5,,,,1495.35,0
12101110,11:49:02,11:49:02,8054,6,,,,1807.77,0
12101110,11:49:50,11:49:50,5427,7,,,,1977.56,0
12101110,11:50:44,11:50:44,5429,8,,,,2220.19,0
12101110,11:51:46,11:51:46,5430,9,,,,2518.25,0
12101110,11:52:31,11:52:31,5431,10,,,,2716.73,0
12101110,11:53:16,11:53:16,5432,11,,,,2899.76,0
12101110,11:53:53,11:53:53,4944,12,,,,3042.57,0
12101110,11:55:01,11:55:01,4946,13,,,,3301.36,0
12101110,11:55:55,11:55:55,4947,14,,,,3532.84,0
12101110,11:56:43,11:56:43,4948,15,,,,3736.88,0
12101110,11:58:00,11:58:00,3658,16,,,,4072.92,
12101110,11:58:30,11:58:30,3659,17,,,,4158.14,0
12101110,12:01:34,12:01:34,1239,18,,,,4666.98,0
12101110,12:02:32,12:02:32,8640,19,,,,4848.99,0
12101110,12:03:22,12:03:22,8669,20,,,,5015.77,0
12101110,12:04:31,12:04:31,1242,21,,,,5203.66,0
12101110,12:05:51,12:05:51,1244,22,,,,5489.96,0
12101110,12:07:01,12:07:01,1245,23,,,,5731.2,0
12101110,12:08:13,12:08:13,1246,24,,,,5983.63,0
12101110,12:09:00,12:09:00,9833,25,,,,6133.39,
12101110,12:11:38,12:11:38,2658,26,,,,6786.05,0
12101110,12:12:21,12:12:21,4392,27,,,,6967.6,0
12101110,12:13:19,12:13:19,4393,28,,,,7250.71,0
12101110,12:13:55,12:13:55,4394,29,,,,7384.73,0
12101110,12:14:28,12:14:28,4395,30,,,,7514.53,0
12101110,12:15:23,12:15:23,4396,31,,,,7729.3,0
12101110,12:16:01,12:16:01,4397,32,,,,7928.6,0
12101110,12:16:46,12:16:46,5433,33,,,,8157.75,0
12101110,12:17:22,12:17:22,5434,34,,,,8285.92,0
12101110,12:18:00,12:18:00,9582,35,,,,8452.18,
12101110,12:18:33,12:18:33,5436,36,,,,8710.46,0
12101110,12:18:55,12:18:55,5437,37,,,,8864.28,0
12101110,12:19:18,12:19:18,5438,38,,,,9046.27,0
12101110,12:19:40,12:19:40,5439,39,,,,9195.01,0
12101110,12:20:05,12:20:05,5440,40,,,,9378.27,0
12101110,12:20:30,12:20:30,5441,41,,,,9540.11,0
12101110,12:21:22,12:21:22,5442,42,,,,9819.83,0
12101110,12:21:44,12:21:44,5443,43,,,,9947.21,0
12101110,12:22:07,12:22:07,5444,44,,,,10130.7,0
12101110,12:22:47,12:22:47,10745,45,,,,10360.59,0
12101110,12:23:09,12:23:09,5445,46,,,,10468.99,0
12101110,12:23:39,12:23:39,5446,47,,,,10678.92,0
12101110,12:24:29,12:24:29,5447,48,,,,10984.41,0
12101110,12:25:01,12:25:01,7802,49,,,,11293.67,0
12101110,12:25:33,12:25:33,5449,50,,,,11531.46,0
12101110,12:26:00,12:26:00,10026,51,,,,11708.58,
12101110,12:27:41,12:27:41,10025,52,,,,11970.09,0
12101110,12:29:32,12:29:32,2670,53,,,,12280.24,0
12101110,12:35:00,12:35:00,9946,54,,1,,13138.06,
1213070,16:32:00,16:32:00,10017,1,,,1,0,
1213070,16:34:30,16:34:30,4339,2,,,,820.42,0
1213070,16:35:12,16:35:12,4340,3,,,,1017.88,0
1213070,16:36:03,16:36:03,4341,4,,,,1273.52,0
1213070,16:36:54,16:36:54,5425,5,,,,1495.35,0
1213070,16:38:02,16:38:02,8054,6,,,,1807.77,0
1213070,16:38:50,16:38:50,5427,7,,,,1977.56,0
1213070,16:39:44,16:39:44,5429,8,,,,2220.19,0
1213070,16:40:46,16:40:46,5430,9,,,,2518.25,0
1213070,16:41:31,16:41:31,5431,10,,,,2716.73,0
1213070,16:42:16,16:42:16,5432,11,,,,2899.76,0
1213070,16:42:53,16:42:53,4944,12,,,,3042.57,0
1213070,16:44:01,16:44:01,4946,13,,,,3301.36,0
1213070,16:44:55,16:44:55,4947,14,,,,3532.84,0
1213070,16:45:43,16:45:43,4948,15,,,,3736.88,0
1213070,16:47:00,16:47:00,3658,16,,,,4072.92,
1213070,16:47:30,16:47:30,3659,17,,,,4158.14,0
1213070,16:50:34,16:50:34,1239,18,,,,4666.98,0
1213070,16:51:32,16:51:32,8640,19,,,,4848.99,0
1213070,16:52:22,16:52:22,8669,20,,,,5015.77,0
1213070,16:53:31,16:53:31,1242,21,,,,5203.66,0
1213070,16:54:51,16:54:51,1244,22,,,,5489.96,0
1213070,16:56:01,16:56:01,1245,23,,,,5731.2,0
1213070,16:57:13,16:57:13,1246,24,,,,5983.63,0
1213070,16:58:00,16:58:00,9833,25,,,,6133.39,
1213070,17:01:49,17:01:49,2658,26,,,,6786.05,0
1213070,17:02:51,17:02:51,4392,27,,,,6967.6,0
1213070,17:04:15,17:04:15,4393,28,,,,7250.71,0
1213070,17:05:06,17:05:06,4394,29,,,,7384.73,0
1213070,17:05:53,17:05:53,4395,30,,,,7514.53,0
1213070,17:07:14,17:07:14,4396,31,,,,7729.3,0
1213070,17:08:08,17:08:08,4397,32,,,,7928.6,0
1213070,17:09:14,17:09:14,5433,33,,,,8157.75,0
1213070,17:10:05,17:10:05,5434,34,,,,8285.92,0
1213070,17:11:00,17:11:00,9582,35,,,,8452.18,
1213070,17:11:45,17:11:45,5436,36,,,,8710.46,0
1213070,17:12:15,17:12:15,5437,37,,,,8864.28,0
1213070,17:12:48,17:12:48,5438,38,,,,9046.27,0
1213070,17:13:17,17:13:17,5439,39,,,,9195.01,0
1213070,17:13:52,17:13:52,5440,40,,,,9378.27,0
1213070,17:14:26,17:14:26,5441,41,,,,9540.11,0
1213070,17:15:38,17:15:38,5442,42,,,,9819.83,0
1213070,17:16:08,17:16:08,5443,43,,,,9947.21,0
1213070,17:16:40,17:16:40,5444,44,,,,10130.7,0
1213070,17:17:35,17:17:35,10745,45,,,,10360.59,0
1213070,17:18:05,17:18:05,5445,46,,,,10468.99,0
1213070,17:18:46,17:18:46,5446,47,,,,10678.92,0
1213070,17:19:55,17:19:55,5447,48,,,,10984.41,0
1213070,17:20:39,17:20:39,7802,49,,,,11293.67,0
1213070,17:21:23,17:21:23,5449,50,,,,11531.46,0
1213070,17:22:00,17:22:00,10026,51,,,,11708.58,
1213070,17:23:18,17:23:18,10025,52,,,,11970.09,0
1213070,17:24:45,17:24:45,2670,53,,,,12280.24,0
1213070,17:29:00,17:29:00,9946,54,,1,,13138.06,
12259020,06:45:00,06:45:00,10017,1,,,1,0,
12259020,06:47:10,06:47:10,4339,2,,,,820.42,0
12259020,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259020,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259020,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259020,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259020,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259020,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259020,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259020,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259020,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259020,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259020,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259020,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259020,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259020,06:58:00,06:58:00,3658,16,,,,4072.92,
12259020,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259020,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259020,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259020,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259020,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259020,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259020,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259020,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259020,07:07:00,07:07:00,9833,25,,,,6133.39,
12259020,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259020,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259020,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259020,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259020,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259020,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259020,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259020,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259020,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259020,07:15:00,07:15:00,9582,35,,,,8452.18,
12259020,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259020,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259020,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259020,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259020,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259020,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259020,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259020,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259020,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259020,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259020,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259020,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259020,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259020,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259020,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259020,07:23:00,07:23:00,10026,51,,,,11708.58,
12259020,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259020,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259020,07:34:00,07:34:00,9946,54,,1,,13138.06,
12259030,06:45:00,06:45:00,10017,1,,,1,0,
12259030,06:47:10,06:47:10,4339,2,,,,820.42,0
12259030,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259030,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259030,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259030,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259030,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259030,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259030,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259030,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259030,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259030,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259030,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259030,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259030,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259030,06:58:00,06:58:00,3658,16,,,,4072.92,
12259030,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259030,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259030,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259030,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259030,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259030,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259030,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259030,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259030,07:07:00,07:07:00,9833,25,,,,6133.39,
12259030,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259030,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259030,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259030,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259030,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259030,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259030,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259030,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259030,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259030,07:15:00,07:15:00,9582,35,,,,8452.18,
12259030,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259030,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259030,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259030,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259030,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259030,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259030,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259030,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259030,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259030,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259030,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259030,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259030,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259030,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259030,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259030,07:23:00,07:23:00,10026,51,,,,11708.58,
12259030,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259030,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259030,07:34:00,07:34:00,9946,54,,1,,13138.06,
12259040,06:45:00,06:45:00,10017,1,,,1,0,
12259040,06:47:10,06:47:10,4339,2,,,,820.42,0
12259040,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259040,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259040,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259040,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259040,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259040,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259040,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259040,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259040,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259040,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259040,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259040,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259040,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259040,06:58:00,06:58:00,3658,16,,,,4072.92,
12259040,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259040,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259040,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259040,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259040,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259040,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259040,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259040,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259040,07:07:00,07:07:00,9833,25,,,,6133.39,
12259040,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259040,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259040,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259040,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259040,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259040,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259040,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259040,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259040,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259040,07:15:00,07:15:00,9582,35,,,,8452.18,
12259040,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259040,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259040,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259040,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259040,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259040,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259040,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259040,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259040,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259040,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259040,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259040,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259040,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259040,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259040,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259040,07:23:00,07:23:00,10026,51,,,,11708.58,
12259040,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259040,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259040,07:34:00,07:34:00,9946,54,,1,,13138.06,
12259050,06:45:00,06:45:00,10017,1,,,1,0,
12259050,06:47:10,06:47:10,4339,2,,,,820.42,0
12259050,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259050,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259050,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259050,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259050,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259050,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259050,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259050,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259050,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259050,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259050,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259050,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259050,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259050,06:58:00,06:58:00,3658,16,,,,4072.92,
12259050,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259050,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259050,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259050,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259050,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259050,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259050,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259050,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259050,07:07:00,07:07:00,9833,25,,,,6133.39,
12259050,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259050,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259050,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259050,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259050,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259050,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259050,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259050,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259050,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259050,07:15:00,07:15:00,9582,35,,,,8452.18,
12259050,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259050,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259050,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259050,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259050,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259050,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259050,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259050,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259050,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259050,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259050,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259050,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259050,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259050,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259050,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259050,07:23:00,07:23:00,10026,51,,,,11708.58,
12259050,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259050,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259050,07:34:00,07:34:00,9946,54,,1,,13138.06,
12259060,06:45:00,06:45:00,10017,1,,,1,0,
12259060,06:47:10,06:47:10,4339,2,,,,820.42,0
12259060,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259060,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259060,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259060,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259060,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259060,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259060,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259060,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259060,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259060,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259060,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259060,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259060,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259060,06:58:00,06:58:00,3658,16,,,,4072.92,
12259060,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259060,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259060,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259060,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259060,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259060,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259060,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259060,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259060,07:07:00,07:07:00,9833,25,,,,6133.39,
12259060,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259060,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259060,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259060,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259060,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259060,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259060,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259060,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259060,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259060,07:15:00,07:15:00,9582,35,,,,8452.18,
12259060,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259060,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259060,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259060,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259060,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259060,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259060,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259060,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259060,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259060,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259060,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259060,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259060,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259060,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259060,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259060,07:23:00,07:23:00,10026,51,,,,11708.58,
12259060,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259060,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259060,07:34:00,07:34:00,9946,54,,1,,13138.06,
12259100,06:45:00,06:45:00,10017,1,,,1,0,
12259100,06:47:10,06:47:10,4339,2,,,,820.42,0
12259100,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259100,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259100,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259100,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259100,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259100,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259100,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259100,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259100,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259100,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259100,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259100,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259100,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259100,06:58:00,06:58:00,3658,16,,,,4072.92,
12259100,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259100,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259100,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259100,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259100,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259100,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259100,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259100,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259100,07:07:00,07:07:00,9833,25,,,,6133.39,
12259100,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259100,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259100,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259100,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259100,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259100,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259100,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259100,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259100,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259100,07:15:00,07:15:00,9582,35,,,,8452.18,
12259100,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259100,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259100,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259100,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259100,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259100,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259100,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259100,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259100,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259100,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259100,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259100,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259100,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259100,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259100,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259100,07:23:00,07:23:00,10026,51,,,,11708.58,
12259100,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259100,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259100,07:34:00,07:34:00,9946,54,,1,,13138.06,
12259110,06:45:00,06:45:00,10017,1,,,1,0,
12259110,06:47:10,06:47:10,4339,2,,,,820.42,0
12259110,06:47:46,06:47:46,4340,3,,,,1017.88,0
12259110,06:48:30,06:48:30,4341,4,,,,1273.52,0
12259110,06:49:15,06:49:15,5425,5,,,,1495.35,0
12259110,06:50:13,06:50:13,8054,6,,,,1807.77,0
12259110,06:50:55,06:50:55,5427,7,,,,1977.56,0
12259110,06:51:42,06:51:42,5429,8,,,,2220.19,0
12259110,06:52:36,06:52:36,5430,9,,,,2518.25,0
12259110,06:53:15,06:53:15,5431,10,,,,2716.73,0
12259110,06:53:54,06:53:54,5432,11,,,,2899.76,0
12259110,06:54:26,06:54:26,4944,12,,,,3042.57,0
12259110,06:55:25,06:55:25,4946,13,,,,3301.36,0
12259110,06:56:12,06:56:12,4947,14,,,,3532.84,0
12259110,06:56:53,06:56:53,4948,15,,,,3736.88,0
12259110,06:58:00,06:58:00,3658,16,,,,4072.92,
12259110,06:58:25,06:58:25,3659,17,,,,4158.14,0
12259110,07:00:55,07:00:55,1239,18,,,,4666.98,0
12259110,07:01:42,07:01:42,8640,19,,,,4848.99,0
12259110,07:02:23,07:02:23,8669,20,,,,5015.77,0
12259110,07:03:20,07:03:20,1242,21,,,,5203.66,0
12259110,07:04:26,07:04:26,1244,22,,,,5489.96,0
12259110,07:05:22,07:05:22,1245,23,,,,5731.2,0
12259110,07:06:22,07:06:22,1246,24,,,,5983.63,0
12259110,07:07:00,07:07:00,9833,25,,,,6133.39,
12259110,07:09:21,07:09:21,2658,26,,,,6786.05,0
12259110,07:09:59,07:09:59,4392,27,,,,6967.6,0
12259110,07:10:51,07:10:51,4393,28,,,,7250.71,0
12259110,07:11:22,07:11:22,4394,29,,,,7384.73,0
12259110,07:11:51,07:11:51,4395,30,,,,7514.53,0
12259110,07:12:40,07:12:40,4396,31,,,,7729.3,0
12259110,07:13:14,07:13:14,4397,32,,,,7928.6,0
12259110,07:13:54,07:13:54,5433,33,,,,8157.75,0
12259110,07:14:26,07:14:26,5434,34,,,,8285.92,0
12259110,07:15:00,07:15:00,9582,35,,,,8452.18,
12259110,07:15:33,07:15:33,5436,36,,,,8710.46,0
12259110,07:15:55,07:15:55,5437,37,,,,8864.28,0
12259110,07:16:18,07:16:18,5438,38,,,,9046.27,0
12259110,07:16:40,07:16:40,5439,39,,,,9195.01,0
12259110,07:17:05,07:17:05,5440,40,,,,9378.27,0
12259110,07:17:30,07:17:30,5441,41,,,,9540.11,0
12259110,07:18:22,07:18:22,5442,42,,,,9819.83,0
12259110,07:18:44,07:18:44,5443,43,,,,9947.21,0
12259110,07:19:07,07:19:07,5444,44,,,,10130.7,0
12259110,07:19:47,07:19:47,10745,45,,,,10360.59,0
12259110,07:20:09,07:20:09,5445,46,,,,10468.99,0
12259110,07:20:39,07:20:39,5446,47,,,,10678.92,0
12259110,07:21:29,07:21:29,5447,48,,,,10984.41,0
12259110,07:22:01,07:22:01,7802,49,,,,11293.67,0
12259110,07:22:33,07:22:33,5449,50,,,,11531.46,0
12259110,07:23:00,07:23:00,10026,51,,,,11708.58,
12259110,07:25:03,07:25:03,10025,52,,,,11970.09,0
12259110,07:27:19,07:27:19,2670,53,,,,12280.24,0
12259110,07:34:00,07:34:00,9946,54,,1,,13138.06,
12300020,13:30:00,13:30:00,10017,1,,,1,0,
12300020,13:32:30,13:32:30,4339,2,,,,820.42,0
12300020,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300020,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300020,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300020,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300020,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300020,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300020,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300020,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300020,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300020,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300020,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300020,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300020,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300020,13:45:00,13:45:00,3658,16,,,,4072.92,
12300020,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300020,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300020,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300020,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300020,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300020,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300020,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300020,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300020,13:57:00,13:57:00,9833,25,,,,6133.39,
12300020,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300020,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300020,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300020,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300020,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300020,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300020,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300020,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300020,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300020,14:07:00,14:07:00,9582,35,,,,8452.18,
12300020,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300020,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300020,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300020,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300020,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300020,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300020,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300020,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300020,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300020,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300020,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300020,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300020,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300020,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300020,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300020,14:18:00,14:18:00,10026,51,,,,11708.58,
12300020,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300020,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300020,14:30:00,14:30:00,9946,54,,1,,13138.06,
12300030,13:30:00,13:30:00,10017,1,,,1,0,
12300030,13:32:30,13:32:30,4339,2,,,,820.42,0
12300030,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300030,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300030,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300030,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300030,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300030,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300030,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300030,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300030,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300030,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300030,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300030,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300030,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300030,13:45:00,13:45:00,3658,16,,,,4072.92,
12300030,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300030,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300030,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300030,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300030,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300030,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300030,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300030,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300030,13:57:00,13:57:00,9833,25,,,,6133.39,
12300030,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300030,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300030,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300030,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300030,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300030,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300030,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300030,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300030,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300030,14:07:00,14:07:00,9582,35,,,,8452.18,
12300030,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300030,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300030,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300030,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300030,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300030,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300030,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300030,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300030,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300030,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300030,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300030,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300030,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300030,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300030,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300030,14:18:00,14:18:00,10026,51,,,,11708.58,
12300030,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300030,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300030,14:30:00,14:30:00,9946,54,,1,,13138.06,
12300040,13:30:00,13:30:00,10017,1,,,1,0,
12300040,13:32:30,13:32:30,4339,2,,,,820.42,0
12300040,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300040,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300040,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300040,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300040,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300040,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300040,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300040,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300040,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300040,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300040,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300040,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300040,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300040,13:45:00,13:45:00,3658,16,,,,4072.92,
12300040,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300040,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300040,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300040,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300040,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300040,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300040,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300040,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300040,13:57:00,13:57:00,9833,25,,,,6133.39,
12300040,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300040,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300040,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300040,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300040,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300040,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300040,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300040,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300040,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300040,14:07:00,14:07:00,9582,35,,,,8452.18,
12300040,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300040,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300040,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300040,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300040,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300040,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300040,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300040,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300040,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300040,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300040,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300040,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300040,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300040,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300040,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300040,14:18:00,14:18:00,10026,51,,,,11708.58,
12300040,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300040,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300040,14:30:00,14:30:00,9946,54,,1,,13138.06,
12300050,13:30:00,13:30:00,10017,1,,,1,0,
12300050,13:32:30,13:32:30,4339,2,,,,820.42,0
12300050,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300050,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300050,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300050,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300050,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300050,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300050,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300050,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300050,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300050,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300050,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300050,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300050,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300050,13:45:00,13:45:00,3658,16,,,,4072.92,
12300050,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300050,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300050,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300050,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300050,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300050,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300050,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300050,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300050,13:57:00,13:57:00,9833,25,,,,6133.39,
12300050,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300050,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300050,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300050,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300050,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300050,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300050,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300050,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300050,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300050,14:07:00,14:07:00,9582,35,,,,8452.18,
12300050,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300050,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300050,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300050,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300050,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300050,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300050,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300050,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300050,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300050,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300050,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300050,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300050,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300050,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300050,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300050,14:18:00,14:18:00,10026,51,,,,11708.58,
12300050,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300050,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300050,14:30:00,14:30:00,9946,54,,1,,13138.06,
12300060,13:30:00,13:30:00,10017,1,,,1,0,
12300060,13:32:30,13:32:30,4339,2,,,,820.42,0
12300060,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300060,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300060,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300060,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300060,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300060,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300060,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300060,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300060,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300060,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300060,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300060,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300060,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300060,13:45:00,13:45:00,3658,16,,,,4072.92,
12300060,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300060,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300060,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300060,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300060,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300060,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300060,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300060,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300060,13:57:00,13:57:00,9833,25,,,,6133.39,
12300060,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300060,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300060,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300060,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300060,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300060,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300060,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300060,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300060,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300060,14:07:00,14:07:00,9582,35,,,,8452.18,
12300060,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300060,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300060,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300060,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300060,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300060,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300060,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300060,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300060,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300060,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300060,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300060,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300060,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300060,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300060,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300060,14:18:00,14:18:00,10026,51,,,,11708.58,
12300060,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300060,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300060,14:30:00,14:30:00,9946,54,,1,,13138.06,
12300100,13:30:00,13:30:00,10017,1,,,1,0,
12300100,13:32:30,13:32:30,4339,2,,,,820.42,0
12300100,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300100,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300100,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300100,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300100,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300100,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300100,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300100,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300100,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300100,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300100,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300100,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300100,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300100,13:45:00,13:45:00,3658,16,,,,4072.92,
12300100,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300100,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300100,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300100,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300100,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300100,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300100,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300100,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300100,13:57:00,13:57:00,9833,25,,,,6133.39,
12300100,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300100,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300100,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300100,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300100,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300100,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300100,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300100,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300100,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300100,14:07:00,14:07:00,9582,35,,,,8452.18,
12300100,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300100,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300100,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300100,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300100,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300100,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300100,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300100,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300100,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300100,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300100,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300100,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300100,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300100,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300100,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300100,14:18:00,14:18:00,10026,51,,,,11708.58,
12300100,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300100,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300100,14:30:00,14:30:00,9946,54,,1,,13138.06,
12300110,13:30:00,13:30:00,10017,1,,,1,0,
12300110,13:32:30,13:32:30,4339,2,,,,820.42,0
12300110,13:33:12,13:33:12,4340,3,,,,1017.88,0
12300110,13:34:03,13:34:03,4341,4,,,,1273.52,0
12300110,13:34:54,13:34:54,5425,5,,,,1495.35,0
12300110,13:36:02,13:36:02,8054,6,,,,1807.77,0
12300110,13:36:50,13:36:50,5427,7,,,,1977.56,0
12300110,13:37:44,13:37:44,5429,8,,,,2220.19,0
12300110,13:38:46,13:38:46,5430,9,,,,2518.25,0
12300110,13:39:31,13:39:31,5431,10,,,,2716.73,0
12300110,13:40:16,13:40:16,5432,11,,,,2899.76,0
12300110,13:40:53,13:40:53,4944,12,,,,3042.57,0
12300110,13:42:01,13:42:01,4946,13,,,,3301.36,0
12300110,13:42:55,13:42:55,4947,14,,,,3532.84,0
12300110,13:43:43,13:43:43,4948,15,,,,3736.88,0
12300110,13:45:00,13:45:00,3658,16,,,,4072.92,
12300110,13:45:33,13:45:33,3659,17,,,,4158.14,0
12300110,13:48:54,13:48:54,1239,18,,,,4666.98,0
12300110,13:49:57,13:49:57,8640,19,,,,4848.99,0
12300110,13:50:51,13:50:51,8669,20,,,,5015.77,0
12300110,13:52:06,13:52:06,1242,21,,,,5203.66,0
12300110,13:53:34,13:53:34,1244,22,,,,5489.96,0
12300110,13:54:50,13:54:50,1245,23,,,,5731.2,0
12300110,13:56:09,13:56:09,1246,24,,,,5983.63,0
12300110,13:57:00,13:57:00,9833,25,,,,6133.39,
12300110,13:59:56,13:59:56,2658,26,,,,6786.05,0
12300110,14:00:44,14:00:44,4392,27,,,,6967.6,0
12300110,14:01:48,14:01:48,4393,28,,,,7250.71,0
12300110,14:02:28,14:02:28,4394,29,,,,7384.73,0
12300110,14:03:04,14:03:04,4395,30,,,,7514.53,0
12300110,14:04:06,14:04:06,4396,31,,,,7729.3,0
12300110,14:04:48,14:04:48,4397,32,,,,7928.6,0
12300110,14:05:38,14:05:38,5433,33,,,,8157.75,0
12300110,14:06:17,14:06:17,5434,34,,,,8285.92,0
12300110,14:07:00,14:07:00,9582,35,,,,8452.18,
12300110,14:07:45,14:07:45,5436,36,,,,8710.46,0
12300110,14:08:15,14:08:15,5437,37,,,,8864.28,0
12300110,14:08:48,14:08:48,5438,38,,,,9046.27,0
12300110,14:09:17,14:09:17,5439,39,,,,9195.01,0
12300110,14:09:52,14:09:52,5440,40,,,,9378.27,0
12300110,14:10:26,14:10:26,5441,41,,,,9540.11,0
12300110,14:11:38,14:11:38,5442,42,,,,9819.83,0
12300110,14:12:08,14:12:08,5443,43,,,,9947.21,0
12300110,14:12:40,14:12:40,5444,44,,,,10130.7,0
12300110,14:13:35,14:13:35,10745,45,,,,10360.59,0
12300110,14:14:05,14:14:05,5445,46,,,,10468.99,0
12300110,14:14:46,14:14:46,5446,47,,,,10678.92,0
12300110,14:15:55,14:15:55,5447,48,,,,10984.41,0
12300110,14:16:39,14:16:39,7802,49,,,,11293.67,0
12300110,14:17:23,14:17:23,5449,50,,,,11531.46,0
12300110,14:18:00,14:18:00,10026,51,,,,11708.58,
12300110,14:20:15,14:20:15,10025,52,,,,11970.09,0
12300110,14:22:42,14:22:42,2670,53,,,,12280.24,0
12300110,14:30:00,14:30:00,9946,54,,1,,13138.06,
124010,11:00:00,11:00:00,10017,1,,,1,0,
124010,11:02:10,11:02:10,4339,2,,,,820.42,0
124010,11:02:46,11:02:46,4340,3,,,,1017.88,0
124010,11:03:30,11:03:30,4341,4,,,,1273.52,0
124010,11:04:15,11:04:15,5425,5,,,,1495.35,0
124010,11:05:13,11:05:13,8054,6,,,,1807.77,0
124010,11:05:55,11:05:55,5427,7,,,,1977.56,0
124010,11:06:42,11:06:42,5429,8,,,,2220.19,0
124010,11:07:36,11:07:36,5430,9,,,,2518.25,0
124010,11:08:15,11:08:15,5431,10,,,,2716.73,0
124010,11:08:54,11:08:54,5432,11,,,,2899.76,0
124010,11:09:26,11:09:26,4944,12,,,,3042.57,0
124010,11:10:25,11:10:25,4946,13,,,,3301.36,0
124010,11:11:12,11:11:12,4947,14,,,,3532.84,0
124010,11:11:53,11:11:53,4948,15,,,,3736.88,0
124010,11:13:00,11:13:00,3658,16,,,,4072.92,
124010,11:13:30,11:13:30,3659,17,,,,4158.14,0
124010,11:16:34,11:16:34,1239,18,,,,4666.98,0
124010,11:17:32,11:17:32,8640,19,,,,4848.99,0
124010,11:18:22,11:18:22,8669,20,,,,5015.77,0
124010,11:19:31,11:19:31,1242,21,,,,5203.66,0
124010,11:20:51,11:20:51,1244,22,,,,5489.96,0
124010,11:22:01,11:22:01,1245,23,,,,5731.2,0
124010,11:23:13,11:23:13,1246,24,,,,5983.63,0
124010,11:24:00,11:24:00,9833,25,,,,6133.39,
124010,11:27:14,11:27:14,2658,26,,,,6786.05,0
124010,11:28:06,11:28:06,4392,27,,,,6967.6,0
124010,11:29:17,11:29:17,4393,28,,,,7250.71,0
124010,11:30:00,11:30:00,4394,29,,,,7384.73,0
124010,11:30:40,11:30:40,4395,30,,,,7514.53,0
124010,11:31:48,11:31:48,4396,31,,,,7729.3,0
124010,11:32:35,11:32:35,4397,32,,,,7928.6,0
124010,11:33:30,11:33:30,5433,33,,,,8157.75,0
124010,11:34:13,11:34:13,5434,34,,,,8285.92,0
124010,11:35:00,11:35:00,9582,35,,,,8452.18,
124010,11:35:45,11:35:45,5436,36,,,,8710.46,0
124010,11:36:15,11:36:15,5437,37,,,,8864.28,0
124010,11:36:48,11:36:48,5438,38,,,,9046.27,0
124010,11:37:17,11:37:17,5439,39,,,,9195.01,0
124010,11:37:52,11:37:52,5440,40,,,,9378.27,0
124010,11:38:26,11:38:26,5441,41,,,,9540.11,0
124010,11:39:38,11:39:38,5442,42,,,,9819.83,0
124010,11:40:08,11:40:08,5443,43,,,,9947.21,0
124010,11:40:40,11:40:40,5444,44,,,,10130.7,0
124010,11:41:35,11:41:35,10745,45,,,,10360.59,0
124010,11:42:05,11:42:05,5445,46,,,,10468.99,0
124010,11:42:46,11:42:46,5446,47,,,,10678.92,0
124010,11:43:55,11:43:55,5447,48,,,,10984.41,0
124010,11:44:39,11:44:39,7802,49,,,,11293.67,0
124010,11:45:23,11:45:23,5449,50,,,,11531.46,0
124010,11:46:00,11:46:00,10026,51,,,,11708.58,
124010,11:47:30,11:47:30,10025,52,,,,11970.09,0
124010,11:49:08,11:49:08,2670,53,,,,12280.24,0
124010,11:54:00,11:54:00,9946,54,,1,,13138.06,
124080,11:00:00,11:00:00,10017,1,,,1,0,
124080,11:02:10,11:02:10,4339,2,,,,820.42,0
124080,11:02:46,11:02:46,4340,3,,,,1017.88,0
124080,11:03:30,11:03:30,4341,4,,,,1273.52,0
124080,11:04:15,11:04:15,5425,5,,,,1495.35,0
124080,11:05:13,11:05:13,8054,6,,,,1807.77,0
124080,11:05:55,11:05:55,5427,7,,,,1977.56,0
124080,11:06:42,11:06:42,5429,8,,,,2220.19,0
124080,11:07:36,11:07:36,5430,9,,,,2518.25,0
124080,11:08:15,11:08:15,5431,10,,,,2716.73,0
124080,11:08:54,11:08:54,5432,11,,,,2899.76,0
124080,11:09:26,11:09:26,4944,12,,,,3042.57,0
124080,11:10:25,11:10:25,4946,13,,,,3301.36,0
124080,11:11:12,11:11:12,4947,14,,,,3532.84,0
124080,11:11:53,11:11:53,4948,15,,,,3736.88,0
124080,11:13:00,11:13:00,3658,16,,,,4072.92,
124080,11:13:30,11:13:30,3659,17,,,,4158.14,0
124080,11:16:34,11:16:34,1239,18,,,,4666.98,0
124080,11:17:32,11:17:32,8640,19,,,,4848.99,0
124080,11:18:22,11:18:22,8669,20,,,,5015.77,0
124080,11:19:31,11:19:31,1242,21,,,,5203.66,0
124080,11:20:51,11:20:51,1244,22,,,,5489.96,0
124080,11:22:01,11:22:01,1245,23,,,,5731.2,0
124080,11:23:13,11:23:13,1246,24,,,,5983.63,0
124080,11:24:00,11:24:00,9833,25,,,,6133.39,
124080,11:27:14,11:27:14,2658,26,,,,6786.05,0
124080,11:28:06,11:28:06,4392,27,,,,6967.6,0
124080,11:29:17,11:29:17,4393,28,,,,7250.71,0
124080,11:30:00,11:30:00,4394,29,,,,7384.73,0
124080,11:30:40,11:30:40,4395,30,,,,7514.53,0
124080,11:31:48,11:31:48,4396,31,,,,7729.3,0
124080,11:32:35,11:32:35,4397,32,,,,7928.6,0
124080,11:33:30,11:33:30,5433,33,,,,8157.75,0
124080,11:34:13,11:34:13,5434,34,,,,8285.92,0
124080,11:35:00,11:35:00,9582,35,,,,8452.18,
124080,11:35:45,11:35:45,5436,36,,,,8710.46,0
124080,11:36:15,11:36:15,5437,37,,,,8864.28,0
124080,11:36:48,11:36:48,5438,38,,,,9046.27,0
124080,11:37:17,11:37:17,5439,39,,,,9195.01,0
124080,11:37:52,11:37:52,5440,40,,,,9378.27,0
124080,11:38:26,11:38:26,5441,41,,,,9540.11,0
124080,11:39:38,11:39:38,5442,42,,,,9819.83,0
124080,11:40:08,11:40:08,5443,43,,,,9947.21,0
124080,11:40:40,11:40:40,5444,44,,,,10130.7,0
124080,11:41:35,11:41:35,10745,45,,,,10360.59,0
124080,11:42:05,11:42:05,5445,46,,,,10468.99,0
124080,11:42:46,11:42:46,5446,47,,,,10678.92,0
124080,11:43:55,11:43:55,5447,48,,,,10984.41,0
124080,11:44:39,11:44:39,7802,49,,,,11293.67,0
124080,11:45:23,11:45:23,5449,50,,,,11531.46,0
124080,11:46:00,11:46:00,10026,51,,,,11708.58,
124080,11:47:30,11:47:30,10025,52,,,,11970.09,0
124080,11:49:08,11:49:08,2670,53,,,,12280.24,0
124080,11:54:00,11:54:00,9946,54,,1,,13138.06,
12421020,08:29:00,08:29:00,10017,1,,,1,0,
12421020,08:31:30,08:31:30,4339,2,,,,820.42,0
12421020,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421020,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421020,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421020,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421020,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421020,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421020,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421020,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421020,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421020,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421020,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421020,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421020,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421020,08:44:00,08:44:00,3658,16,,,,4072.92,
12421020,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421020,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421020,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421020,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421020,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421020,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421020,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421020,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421020,08:55:00,08:55:00,9833,25,,,,6133.39,
12421020,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421020,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421020,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421020,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421020,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421020,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421020,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421020,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421020,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421020,09:03:00,09:03:00,9582,35,,,,8452.18,
12421020,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421020,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421020,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421020,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421020,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421020,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421020,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421020,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421020,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421020,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421020,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421020,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421020,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421020,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421020,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421020,09:13:00,09:13:00,10026,51,,,,11708.58,
12421020,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421020,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421020,09:23:00,09:23:00,9946,54,,1,,13138.06,
12421030,08:29:00,08:29:00,10017,1,,,1,0,
12421030,08:31:30,08:31:30,4339,2,,,,820.42,0
12421030,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421030,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421030,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421030,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421030,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421030,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421030,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421030,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421030,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421030,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421030,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421030,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421030,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421030,08:44:00,08:44:00,3658,16,,,,4072.92,
12421030,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421030,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421030,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421030,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421030,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421030,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421030,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421030,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421030,08:55:00,08:55:00,9833,25,,,,6133.39,
12421030,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421030,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421030,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421030,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421030,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421030,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421030,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421030,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421030,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421030,09:03:00,09:03:00,9582,35,,,,8452.18,
12421030,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421030,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421030,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421030,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421030,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421030,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421030,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421030,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421030,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421030,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421030,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421030,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421030,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421030,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421030,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421030,09:13:00,09:13:00,10026,51,,,,11708.58,
12421030,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421030,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421030,09:23:00,09:23:00,9946,54,,1,,13138.06,
12421040,08:29:00,08:29:00,10017,1,,,1,0,
12421040,08:31:30,08:31:30,4339,2,,,,820.42,0
12421040,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421040,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421040,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421040,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421040,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421040,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421040,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421040,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421040,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421040,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421040,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421040,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421040,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421040,08:44:00,08:44:00,3658,16,,,,4072.92,
12421040,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421040,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421040,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421040,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421040,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421040,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421040,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421040,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421040,08:55:00,08:55:00,9833,25,,,,6133.39,
12421040,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421040,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421040,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421040,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421040,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421040,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421040,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421040,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421040,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421040,09:03:00,09:03:00,9582,35,,,,8452.18,
12421040,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421040,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421040,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421040,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421040,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421040,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421040,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421040,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421040,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421040,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421040,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421040,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421040,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421040,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421040,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421040,09:13:00,09:13:00,10026,51,,,,11708.58,
12421040,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421040,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421040,09:23:00,09:23:00,9946,54,,1,,13138.06,
12421050,08:29:00,08:29:00,10017,1,,,1,0,
12421050,08:31:30,08:31:30,4339,2,,,,820.42,0
12421050,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421050,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421050,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421050,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421050,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421050,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421050,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421050,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421050,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421050,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421050,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421050,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421050,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421050,08:44:00,08:44:00,3658,16,,,,4072.92,
12421050,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421050,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421050,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421050,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421050,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421050,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421050,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421050,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421050,08:55:00,08:55:00,9833,25,,,,6133.39,
12421050,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421050,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421050,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421050,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421050,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421050,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421050,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421050,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421050,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421050,09:03:00,09:03:00,9582,35,,,,8452.18,
12421050,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421050,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421050,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421050,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421050,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421050,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421050,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421050,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421050,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421050,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421050,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421050,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421050,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421050,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421050,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421050,09:13:00,09:13:00,10026,51,,,,11708.58,
12421050,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421050,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421050,09:23:00,09:23:00,9946,54,,1,,13138.06,
12421060,08:29:00,08:29:00,10017,1,,,1,0,
12421060,08:31:30,08:31:30,4339,2,,,,820.42,0
12421060,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421060,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421060,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421060,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421060,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421060,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421060,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421060,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421060,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421060,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421060,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421060,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421060,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421060,08:44:00,08:44:00,3658,16,,,,4072.92,
12421060,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421060,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421060,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421060,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421060,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421060,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421060,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421060,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421060,08:55:00,08:55:00,9833,25,,,,6133.39,
12421060,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421060,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421060,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421060,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421060,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421060,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421060,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421060,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421060,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421060,09:03:00,09:03:00,9582,35,,,,8452.18,
12421060,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421060,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421060,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421060,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421060,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421060,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421060,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421060,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421060,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421060,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421060,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421060,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421060,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421060,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421060,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421060,09:13:00,09:13:00,10026,51,,,,11708.58,
12421060,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421060,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421060,09:23:00,09:23:00,9946,54,,1,,13138.06,
12421100,08:29:00,08:29:00,10017,1,,,1,0,
12421100,08:31:30,08:31:30,4339,2,,,,820.42,0
12421100,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421100,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421100,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421100,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421100,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421100,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421100,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421100,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421100,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421100,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421100,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421100,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421100,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421100,08:44:00,08:44:00,3658,16,,,,4072.92,
12421100,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421100,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421100,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421100,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421100,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421100,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421100,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421100,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421100,08:55:00,08:55:00,9833,25,,,,6133.39,
12421100,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421100,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421100,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421100,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421100,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421100,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421100,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421100,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421100,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421100,09:03:00,09:03:00,9582,35,,,,8452.18,
12421100,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421100,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421100,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421100,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421100,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421100,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421100,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421100,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421100,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421100,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421100,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421100,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421100,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421100,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421100,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421100,09:13:00,09:13:00,10026,51,,,,11708.58,
12421100,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421100,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421100,09:23:00,09:23:00,9946,54,,1,,13138.06,
12421110,08:29:00,08:29:00,10017,1,,,1,0,
12421110,08:31:30,08:31:30,4339,2,,,,820.42,0
12421110,08:32:12,08:32:12,4340,3,,,,1017.88,0
12421110,08:33:03,08:33:03,4341,4,,,,1273.52,0
12421110,08:33:54,08:33:54,5425,5,,,,1495.35,0
12421110,08:35:02,08:35:02,8054,6,,,,1807.77,0
12421110,08:35:50,08:35:50,5427,7,,,,1977.56,0
12421110,08:36:44,08:36:44,5429,8,,,,2220.19,0
12421110,08:37:46,08:37:46,5430,9,,,,2518.25,0
12421110,08:38:31,08:38:31,5431,10,,,,2716.73,0
12421110,08:39:16,08:39:16,5432,11,,,,2899.76,0
12421110,08:39:53,08:39:53,4944,12,,,,3042.57,0
12421110,08:41:01,08:41:01,4946,13,,,,3301.36,0
12421110,08:41:55,08:41:55,4947,14,,,,3532.84,0
12421110,08:42:43,08:42:43,4948,15,,,,3736.88,0
12421110,08:44:00,08:44:00,3658,16,,,,4072.92,
12421110,08:44:30,08:44:30,3659,17,,,,4158.14,0
12421110,08:47:34,08:47:34,1239,18,,,,4666.98,0
12421110,08:48:32,08:48:32,8640,19,,,,4848.99,0
12421110,08:49:22,08:49:22,8669,20,,,,5015.77,0
12421110,08:50:31,08:50:31,1242,21,,,,5203.66,0
12421110,08:51:51,08:51:51,1244,22,,,,5489.96,0
12421110,08:53:01,08:53:01,1245,23,,,,5731.2,0
12421110,08:54:13,08:54:13,1246,24,,,,5983.63,0
12421110,08:55:00,08:55:00,9833,25,,,,6133.39,
12421110,08:57:21,08:57:21,2658,26,,,,6786.05,0
12421110,08:57:59,08:57:59,4392,27,,,,6967.6,0
12421110,08:58:51,08:58:51,4393,28,,,,7250.71,0
12421110,08:59:22,08:59:22,4394,29,,,,7384.73,0
12421110,08:59:51,08:59:51,4395,30,,,,7514.53,0
12421110,09:00:40,09:00:40,4396,31,,,,7729.3,0
12421110,09:01:14,09:01:14,4397,32,,,,7928.6,0
12421110,09:01:54,09:01:54,5433,33,,,,8157.75,0
12421110,09:02:26,09:02:26,5434,34,,,,8285.92,0
12421110,09:03:00,09:03:00,9582,35,,,,8452.18,
12421110,09:03:41,09:03:41,5436,36,,,,8710.46,0
12421110,09:04:08,09:04:08,5437,37,,,,8864.28,0
12421110,09:04:38,09:04:38,5438,38,,,,9046.27,0
12421110,09:05:05,09:05:05,5439,39,,,,9195.01,0
12421110,09:05:36,09:05:36,5440,40,,,,9378.27,0
12421110,09:06:08,09:06:08,5441,41,,,,9540.11,0
12421110,09:07:12,09:07:12,5442,42,,,,9819.83,0
12421110,09:07:40,09:07:40,5443,43,,,,9947.21,0
12421110,09:08:09,09:08:09,5444,44,,,,10130.7,0
12421110,09:08:59,09:08:59,10745,45,,,,10360.59,0
12421110,09:09:26,09:09:26,5445,46,,,,10468.99,0
12421110,09:10:04,09:10:04,5446,47,,,,10678.92,0
12421110,09:11:07,09:11:07,5447,48,,,,10984.41,0
12421110,09:11:46,09:11:46,7802,49,,,,11293.67,0
12421110,09:12:26,09:12:26,5449,50,,,,11531.46,0
12421110,09:13:00,09:13:00,10026,51,,,,11708.58,
12421110,09:14:52,09:14:52,10025,52,,,,11970.09,0
12421110,09:16:55,09:16:55,2670,53,,,,12280.24,0
12421110,09:23:00,09:23:00,9946,54,,1,,13138.06,
12455020,07:12:00,07:12:00,10017,1,,,1,0,
12455020,07:14:10,07:14:10,4339,2,,,,820.42,0
12455020,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455020,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455020,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455020,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455020,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455020,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455020,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455020,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455020,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455020,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455020,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455020,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455020,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455020,07:25:00,07:25:00,3658,16,,,,4072.92,
12455020,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455020,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455020,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455020,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455020,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455020,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455020,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455020,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455020,07:34:00,07:34:00,9833,25,,,,6133.39,
12455020,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455020,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455020,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455020,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455020,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455020,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455020,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455020,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455020,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455020,07:42:00,07:42:00,9582,35,,,,8452.18,
12455020,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455020,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455020,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455020,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455020,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455020,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455020,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455020,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455020,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455020,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455020,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455020,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455020,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455020,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455020,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455020,07:50:00,07:50:00,10026,51,,,,11708.58,
12455020,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455020,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455020,08:01:00,08:01:00,9946,54,,1,,13138.06,
12455030,07:12:00,07:12:00,10017,1,,,1,0,
12455030,07:14:10,07:14:10,4339,2,,,,820.42,0
12455030,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455030,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455030,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455030,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455030,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455030,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455030,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455030,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455030,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455030,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455030,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455030,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455030,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455030,07:25:00,07:25:00,3658,16,,,,4072.92,
12455030,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455030,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455030,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455030,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455030,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455030,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455030,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455030,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455030,07:34:00,07:34:00,9833,25,,,,6133.39,
12455030,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455030,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455030,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455030,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455030,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455030,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455030,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455030,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455030,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455030,07:42:00,07:42:00,9582,35,,,,8452.18,
12455030,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455030,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455030,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455030,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455030,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455030,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455030,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455030,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455030,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455030,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455030,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455030,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455030,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455030,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455030,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455030,07:50:00,07:50:00,10026,51,,,,11708.58,
12455030,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455030,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455030,08:01:00,08:01:00,9946,54,,1,,13138.06,
12455040,07:12:00,07:12:00,10017,1,,,1,0,
12455040,07:14:10,07:14:10,4339,2,,,,820.42,0
12455040,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455040,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455040,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455040,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455040,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455040,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455040,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455040,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455040,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455040,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455040,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455040,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455040,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455040,07:25:00,07:25:00,3658,16,,,,4072.92,
12455040,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455040,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455040,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455040,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455040,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455040,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455040,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455040,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455040,07:34:00,07:34:00,9833,25,,,,6133.39,
12455040,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455040,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455040,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455040,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455040,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455040,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455040,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455040,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455040,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455040,07:42:00,07:42:00,9582,35,,,,8452.18,
12455040,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455040,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455040,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455040,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455040,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455040,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455040,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455040,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455040,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455040,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455040,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455040,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455040,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455040,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455040,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455040,07:50:00,07:50:00,10026,51,,,,11708.58,
12455040,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455040,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455040,08:01:00,08:01:00,9946,54,,1,,13138.06,
12455050,07:12:00,07:12:00,10017,1,,,1,0,
12455050,07:14:10,07:14:10,4339,2,,,,820.42,0
12455050,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455050,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455050,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455050,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455050,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455050,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455050,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455050,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455050,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455050,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455050,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455050,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455050,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455050,07:25:00,07:25:00,3658,16,,,,4072.92,
12455050,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455050,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455050,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455050,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455050,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455050,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455050,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455050,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455050,07:34:00,07:34:00,9833,25,,,,6133.39,
12455050,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455050,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455050,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455050,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455050,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455050,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455050,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455050,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455050,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455050,07:42:00,07:42:00,9582,35,,,,8452.18,
12455050,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455050,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455050,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455050,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455050,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455050,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455050,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455050,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455050,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455050,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455050,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455050,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455050,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455050,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455050,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455050,07:50:00,07:50:00,10026,51,,,,11708.58,
12455050,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455050,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455050,08:01:00,08:01:00,9946,54,,1,,13138.06,
12455060,07:12:00,07:12:00,10017,1,,,1,0,
12455060,07:14:10,07:14:10,4339,2,,,,820.42,0
12455060,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455060,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455060,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455060,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455060,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455060,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455060,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455060,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455060,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455060,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455060,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455060,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455060,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455060,07:25:00,07:25:00,3658,16,,,,4072.92,
12455060,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455060,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455060,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455060,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455060,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455060,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455060,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455060,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455060,07:34:00,07:34:00,9833,25,,,,6133.39,
12455060,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455060,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455060,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455060,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455060,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455060,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455060,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455060,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455060,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455060,07:42:00,07:42:00,9582,35,,,,8452.18,
12455060,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455060,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455060,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455060,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455060,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455060,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455060,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455060,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455060,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455060,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455060,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455060,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455060,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455060,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455060,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455060,07:50:00,07:50:00,10026,51,,,,11708.58,
12455060,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455060,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455060,08:01:00,08:01:00,9946,54,,1,,13138.06,
12455100,07:12:00,07:12:00,10017,1,,,1,0,
12455100,07:14:10,07:14:10,4339,2,,,,820.42,0
12455100,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455100,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455100,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455100,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455100,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455100,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455100,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455100,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455100,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455100,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455100,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455100,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455100,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455100,07:25:00,07:25:00,3658,16,,,,4072.92,
12455100,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455100,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455100,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455100,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455100,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455100,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455100,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455100,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455100,07:34:00,07:34:00,9833,25,,,,6133.39,
12455100,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455100,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455100,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455100,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455100,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455100,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455100,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455100,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455100,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455100,07:42:00,07:42:00,9582,35,,,,8452.18,
12455100,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455100,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455100,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455100,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455100,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455100,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455100,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455100,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455100,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455100,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455100,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455100,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455100,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455100,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455100,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455100,07:50:00,07:50:00,10026,51,,,,11708.58,
12455100,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455100,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455100,08:01:00,08:01:00,9946,54,,1,,13138.06,
12455110,07:12:00,07:12:00,10017,1,,,1,0,
12455110,07:14:10,07:14:10,4339,2,,,,820.42,0
12455110,07:14:46,07:14:46,4340,3,,,,1017.88,0
12455110,07:15:30,07:15:30,4341,4,,,,1273.52,0
12455110,07:16:15,07:16:15,5425,5,,,,1495.35,0
12455110,07:17:13,07:17:13,8054,6,,,,1807.77,0
12455110,07:17:55,07:17:55,5427,7,,,,1977.56,0
12455110,07:18:42,07:18:42,5429,8,,,,2220.19,0
12455110,07:19:36,07:19:36,5430,9,,,,2518.25,0
12455110,07:20:15,07:20:15,5431,10,,,,2716.73,0
12455110,07:20:54,07:20:54,5432,11,,,,2899.76,0
12455110,07:21:26,07:21:26,4944,12,,,,3042.57,0
12455110,07:22:25,07:22:25,4946,13,,,,3301.36,0
12455110,07:23:12,07:23:12,4947,14,,,,3532.84,0
12455110,07:23:53,07:23:53,4948,15,,,,3736.88,0
12455110,07:25:00,07:25:00,3658,16,,,,4072.92,
12455110,07:25:25,07:25:25,3659,17,,,,4158.14,0
12455110,07:27:55,07:27:55,1239,18,,,,4666.98,0
12455110,07:28:42,07:28:42,8640,19,,,,4848.99,0
12455110,07:29:23,07:29:23,8669,20,,,,5015.77,0
12455110,07:30:20,07:30:20,1242,21,,,,5203.66,0
12455110,07:31:26,07:31:26,1244,22,,,,5489.96,0
12455110,07:32:22,07:32:22,1245,23,,,,5731.2,0
12455110,07:33:22,07:33:22,1246,24,,,,5983.63,0
12455110,07:34:00,07:34:00,9833,25,,,,6133.39,
12455110,07:36:21,07:36:21,2658,26,,,,6786.05,0
12455110,07:36:59,07:36:59,4392,27,,,,6967.6,0
12455110,07:37:51,07:37:51,4393,28,,,,7250.71,0
12455110,07:38:22,07:38:22,4394,29,,,,7384.73,0
12455110,07:38:51,07:38:51,4395,30,,,,7514.53,0
12455110,07:39:40,07:39:40,4396,31,,,,7729.3,0
12455110,07:40:14,07:40:14,4397,32,,,,7928.6,0
12455110,07:40:54,07:40:54,5433,33,,,,8157.75,0
12455110,07:41:26,07:41:26,5434,34,,,,8285.92,0
12455110,07:42:00,07:42:00,9582,35,,,,8452.18,
12455110,07:42:33,07:42:33,5436,36,,,,8710.46,0
12455110,07:42:55,07:42:55,5437,37,,,,8864.28,0
12455110,07:43:18,07:43:18,5438,38,,,,9046.27,0
12455110,07:43:40,07:43:40,5439,39,,,,9195.01,0
12455110,07:44:05,07:44:05,5440,40,,,,9378.27,0
12455110,07:44:30,07:44:30,5441,41,,,,9540.11,0
12455110,07:45:22,07:45:22,5442,42,,,,9819.83,0
12455110,07:45:44,07:45:44,5443,43,,,,9947.21,0
12455110,07:46:07,07:46:07,5444,44,,,,10130.7,0
12455110,07:46:47,07:46:47,10745,45,,,,10360.59,0
12455110,07:47:09,07:47:09,5445,46,,,,10468.99,0
12455110,07:47:39,07:47:39,5446,47,,,,10678.92,0
12455110,07:48:29,07:48:29,5447,48,,,,10984.41,0
12455110,07:49:01,07:49:01,7802,49,,,,11293.67,0
12455110,07:49:33,07:49:33,5449,50,,,,11531.46,0
12455110,07:50:00,07:50:00,10026,51,,,,11708.58,
12455110,07:52:03,07:52:03,10025,52,,,,11970.09,0
12455110,07:54:19,07:54:19,2670,53,,,,12280.24,0
12455110,08:01:00,08:01:00,9946,54,,1,,13138.06,
12529090,18:02:00,18:02:00,10017,1,,,1,0,
12529090,18:04:20,18:04:20,4339,2,,,,820.42,0
12529090,18:04:59,18:04:59,4340,3,,,,1017.88,0
12529090,18:05:47,18:05:47,4341,4,,,,1273.52,0
12529090,18:06:34,18:06:34,5425,5,,,,1495.35,0
12529090,18:07:38,18:07:38,8054,6,,,,1807.77,0
12529090,18:08:23,18:08:23,5427,7,,,,1977.56,0
12529090,18:09:13,18:09:13,5429,8,,,,2220.19,0
12529090,18:10:11,18:10:11,5430,9,,,,2518.25,0
12529090,18:10:53,18:10:53,5431,10,,,,2716.73,0
12529090,18:11:35,18:11:35,5432,11,,,,2899.76,0
12529090,18:12:10,18:12:10,4944,12,,,,3042.57,0
12529090,18:13:13,18:13:13,4946,13,,,,3301.36,0
12529090,18:14:03,18:14:03,4947,14,,,,3532.84,0
12529090,18:14:48,18:14:48,4948,15,,,,3736.88,0
12529090,18:16:00,18:16:00,3658,16,,,,4072.92,
12529090,18:16:30,18:16:30,3659,17,,,,4158.14,0
12529090,18:19:34,18:19:34,1239,18,,,,4666.98,0
12529090,18:20:32,18:20:32,8640,19,,,,4848.99,0
12529090,18:21:22,18:21:22,8669,20,,,,5015.77,0
12529090,18:22:31,18:22:31,1242,21,,,,5203.66,0
12529090,18:23:51,18:23:51,1244,22,,,,5489.96,0
12529090,18:25:01,18:25:01,1245,23,,,,5731.2,0
12529090,18:26:13,18:26:13,1246,24,,,,5983.63,0
12529090,18:27:00,18:27:00,9833,25,,,,6133.39,
12529090,18:30:49,18:30:49,2658,26,,,,6786.05,0
12529090,18:31:51,18:31:51,4392,27,,,,6967.6,0
12529090,18:33:15,18:33:15,4393,28,,,,7250.71,0
12529090,18:34:06,18:34:06,4394,29,,,,7384.73,0
12529090,18:34:53,18:34:53,4395,30,,,,7514.53,0
12529090,18:36:14,18:36:14,4396,31,,,,7729.3,0
12529090,18:37:08,18:37:08,4397,32,,,,7928.6,0
12529090,18:38:14,18:38:14,5433,33,,,,8157.75,0
12529090,18:39:05,18:39:05,5434,34,,,,8285.92,0
12529090,18:40:00,18:40:00,9582,35,,,,8452.18,
12529090,18:40:45,18:40:45,5436,36,,,,8710.46,0
12529090,18:41:15,18:41:15,5437,37,,,,8864.28,0
12529090,18:41:48,18:41:48,5438,38,,,,9046.27,0
12529090,18:42:17,18:42:17,5439,39,,,,9195.01,0
12529090,18:42:52,18:42:52,5440,40,,,,9378.27,0
12529090,18:43:26,18:43:26,5441,41,,,,9540.11,0
12529090,18:44:38,18:44:38,5442,42,,,,9819.83,0
12529090,18:45:08,18:45:08,5443,43,,,,9947.21,0
12529090,18:45:40,18:45:40,5444,44,,,,10130.7,0
12529090,18:46:35,18:46:35,10745,45,,,,10360.59,0
12529090,18:47:05,18:47:05,5445,46,,,,10468.99,0
12529090,18:47:46,18:47:46,5446,47,,,,10678.92,0
12529090,18:48:55,18:48:55,5447,48,,,,10984.41,0
12529090,18:49:39,18:49:39,7802,49,,,,11293.67,0
12529090,18:50:23,18:50:23,5449,50,,,,11531.46,0
12529090,18:51:00,18:51:00,10026,51,,,,11708.58,
12529090,18:52:07,18:52:07,10025,52,,,,11970.09,0
12529090,18:53:21,18:53:21,2670,53,,,,12280.24,0
12529090,18:57:00,18:57:00,9946,54,,1,,13138.06,
12569020,12:12:00,12:12:00,10017,1,,,1,0,
12569020,12:14:30,12:14:30,4339,2,,,,820.42,0
12569020,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569020,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569020,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569020,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569020,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569020,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569020,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569020,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569020,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569020,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569020,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569020,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569020,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569020,12:27:00,12:27:00,3658,16,,,,4072.92,
12569020,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569020,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569020,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569020,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569020,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569020,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569020,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569020,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569020,12:38:00,12:38:00,9833,25,,,,6133.39,
12569020,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569020,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569020,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569020,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569020,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569020,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569020,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569020,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569020,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569020,12:47:00,12:47:00,9582,35,,,,8452.18,
12569020,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569020,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569020,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569020,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569020,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569020,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569020,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569020,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569020,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569020,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569020,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569020,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569020,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569020,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569020,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569020,12:55:00,12:55:00,10026,51,,,,11708.58,
12569020,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569020,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569020,13:05:00,13:05:00,9946,54,,1,,13138.06,
12569030,12:12:00,12:12:00,10017,1,,,1,0,
12569030,12:14:30,12:14:30,4339,2,,,,820.42,0
12569030,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569030,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569030,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569030,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569030,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569030,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569030,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569030,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569030,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569030,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569030,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569030,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569030,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569030,12:27:00,12:27:00,3658,16,,,,4072.92,
12569030,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569030,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569030,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569030,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569030,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569030,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569030,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569030,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569030,12:38:00,12:38:00,9833,25,,,,6133.39,
12569030,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569030,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569030,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569030,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569030,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569030,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569030,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569030,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569030,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569030,12:47:00,12:47:00,9582,35,,,,8452.18,
12569030,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569030,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569030,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569030,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569030,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569030,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569030,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569030,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569030,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569030,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569030,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569030,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569030,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569030,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569030,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569030,12:55:00,12:55:00,10026,51,,,,11708.58,
12569030,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569030,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569030,13:05:00,13:05:00,9946,54,,1,,13138.06,
12569040,12:12:00,12:12:00,10017,1,,,1,0,
12569040,12:14:30,12:14:30,4339,2,,,,820.42,0
12569040,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569040,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569040,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569040,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569040,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569040,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569040,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569040,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569040,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569040,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569040,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569040,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569040,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569040,12:27:00,12:27:00,3658,16,,,,4072.92,
12569040,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569040,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569040,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569040,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569040,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569040,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569040,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569040,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569040,12:38:00,12:38:00,9833,25,,,,6133.39,
12569040,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569040,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569040,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569040,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569040,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569040,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569040,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569040,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569040,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569040,12:47:00,12:47:00,9582,35,,,,8452.18,
12569040,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569040,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569040,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569040,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569040,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569040,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569040,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569040,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569040,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569040,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569040,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569040,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569040,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569040,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569040,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569040,12:55:00,12:55:00,10026,51,,,,11708.58,
12569040,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569040,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569040,13:05:00,13:05:00,9946,54,,1,,13138.06,
12569050,12:12:00,12:12:00,10017,1,,,1,0,
12569050,12:14:30,12:14:30,4339,2,,,,820.42,0
12569050,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569050,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569050,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569050,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569050,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569050,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569050,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569050,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569050,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569050,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569050,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569050,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569050,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569050,12:27:00,12:27:00,3658,16,,,,4072.92,
12569050,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569050,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569050,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569050,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569050,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569050,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569050,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569050,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569050,12:38:00,12:38:00,9833,25,,,,6133.39,
12569050,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569050,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569050,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569050,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569050,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569050,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569050,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569050,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569050,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569050,12:47:00,12:47:00,9582,35,,,,8452.18,
12569050,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569050,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569050,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569050,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569050,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569050,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569050,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569050,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569050,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569050,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569050,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569050,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569050,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569050,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569050,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569050,12:55:00,12:55:00,10026,51,,,,11708.58,
12569050,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569050,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569050,13:05:00,13:05:00,9946,54,,1,,13138.06,
12569060,12:12:00,12:12:00,10017,1,,,1,0,
12569060,12:14:30,12:14:30,4339,2,,,,820.42,0
12569060,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569060,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569060,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569060,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569060,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569060,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569060,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569060,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569060,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569060,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569060,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569060,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569060,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569060,12:27:00,12:27:00,3658,16,,,,4072.92,
12569060,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569060,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569060,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569060,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569060,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569060,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569060,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569060,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569060,12:38:00,12:38:00,9833,25,,,,6133.39,
12569060,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569060,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569060,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569060,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569060,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569060,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569060,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569060,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569060,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569060,12:47:00,12:47:00,9582,35,,,,8452.18,
12569060,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569060,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569060,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569060,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569060,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569060,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569060,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569060,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569060,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569060,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569060,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569060,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569060,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569060,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569060,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569060,12:55:00,12:55:00,10026,51,,,,11708.58,
12569060,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569060,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569060,13:05:00,13:05:00,9946,54,,1,,13138.06,
12569100,12:12:00,12:12:00,10017,1,,,1,0,
12569100,12:14:30,12:14:30,4339,2,,,,820.42,0
12569100,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569100,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569100,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569100,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569100,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569100,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569100,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569100,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569100,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569100,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569100,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569100,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569100,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569100,12:27:00,12:27:00,3658,16,,,,4072.92,
12569100,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569100,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569100,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569100,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569100,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569100,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569100,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569100,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569100,12:38:00,12:38:00,9833,25,,,,6133.39,
12569100,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569100,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569100,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569100,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569100,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569100,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569100,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569100,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569100,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569100,12:47:00,12:47:00,9582,35,,,,8452.18,
12569100,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569100,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569100,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569100,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569100,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569100,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569100,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569100,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569100,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569100,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569100,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569100,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569100,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569100,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569100,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569100,12:55:00,12:55:00,10026,51,,,,11708.58,
12569100,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569100,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569100,13:05:00,13:05:00,9946,54,,1,,13138.06,
12569110,12:12:00,12:12:00,10017,1,,,1,0,
12569110,12:14:30,12:14:30,4339,2,,,,820.42,0
12569110,12:15:12,12:15:12,4340,3,,,,1017.88,0
12569110,12:16:03,12:16:03,4341,4,,,,1273.52,0
12569110,12:16:54,12:16:54,5425,5,,,,1495.35,0
12569110,12:18:02,12:18:02,8054,6,,,,1807.77,0
12569110,12:18:50,12:18:50,5427,7,,,,1977.56,0
12569110,12:19:44,12:19:44,5429,8,,,,2220.19,0
12569110,12:20:46,12:20:46,5430,9,,,,2518.25,0
12569110,12:21:31,12:21:31,5431,10,,,,2716.73,0
12569110,12:22:16,12:22:16,5432,11,,,,2899.76,0
12569110,12:22:53,12:22:53,4944,12,,,,3042.57,0
12569110,12:24:01,12:24:01,4946,13,,,,3301.36,0
12569110,12:24:55,12:24:55,4947,14,,,,3532.84,0
12569110,12:25:43,12:25:43,4948,15,,,,3736.88,0
12569110,12:27:00,12:27:00,3658,16,,,,4072.92,
12569110,12:27:30,12:27:30,3659,17,,,,4158.14,0
12569110,12:30:34,12:30:34,1239,18,,,,4666.98,0
12569110,12:31:32,12:31:32,8640,19,,,,4848.99,0
12569110,12:32:22,12:32:22,8669,20,,,,5015.77,0
12569110,12:33:31,12:33:31,1242,21,,,,5203.66,0
12569110,12:34:51,12:34:51,1244,22,,,,5489.96,0
12569110,12:36:01,12:36:01,1245,23,,,,5731.2,0
12569110,12:37:13,12:37:13,1246,24,,,,5983.63,0
12569110,12:38:00,12:38:00,9833,25,,,,6133.39,
12569110,12:40:38,12:40:38,2658,26,,,,6786.05,0
12569110,12:41:21,12:41:21,4392,27,,,,6967.6,0
12569110,12:42:19,12:42:19,4393,28,,,,7250.71,0
12569110,12:42:55,12:42:55,4394,29,,,,7384.73,0
12569110,12:43:28,12:43:28,4395,30,,,,7514.53,0
12569110,12:44:23,12:44:23,4396,31,,,,7729.3,0
12569110,12:45:01,12:45:01,4397,32,,,,7928.6,0
12569110,12:45:46,12:45:46,5433,33,,,,8157.75,0
12569110,12:46:22,12:46:22,5434,34,,,,8285.92,0
12569110,12:47:00,12:47:00,9582,35,,,,8452.18,
12569110,12:47:33,12:47:33,5436,36,,,,8710.46,0
12569110,12:47:55,12:47:55,5437,37,,,,8864.28,0
12569110,12:48:18,12:48:18,5438,38,,,,9046.27,0
12569110,12:48:40,12:48:40,5439,39,,,,9195.01,0
12569110,12:49:05,12:49:05,5440,40,,,,9378.27,0
12569110,12:49:30,12:49:30,5441,41,,,,9540.11,0
12569110,12:50:22,12:50:22,5442,42,,,,9819.83,0
12569110,12:50:44,12:50:44,5443,43,,,,9947.21,0
12569110,12:51:07,12:51:07,5444,44,,,,10130.7,0
12569110,12:51:47,12:51:47,10745,45,,,,10360.59,0
12569110,12:52:09,12:52:09,5445,46,,,,10468.99,0
12569110,12:52:39,12:52:39,5446,47,,,,10678.92,0
12569110,12:53:29,12:53:29,5447,48,,,,10984.41,0
12569110,12:54:01,12:54:01,7802,49,,,,11293.67,0
12569110,12:54:33,12:54:33,5449,50,,,,11531.46,0
12569110,12:55:00,12:55:00,10026,51,,,,11708.58,
12569110,12:56:52,12:56:52,10025,52,,,,11970.09,0
12569110,12:58:55,12:58:55,2670,53,,,,12280.24,0
12569110,13:05:00,13:05:00,9946,54,,1,,13138.06,
12639020,10:44:00,10:44:00,10017,1,,,1,0,
12639020,10:46:20,10:46:20,4339,2,,,,820.42,0
12639020,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639020,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639020,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639020,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639020,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639020,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639020,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639020,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639020,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639020,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639020,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639020,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639020,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639020,10:58:00,10:58:00,3658,16,,,,4072.92,
12639020,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639020,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639020,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639020,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639020,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639020,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639020,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639020,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639020,11:08:00,11:08:00,9833,25,,,,6133.39,
12639020,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639020,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639020,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639020,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639020,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639020,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639020,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639020,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639020,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639020,11:17:00,11:17:00,9582,35,,,,8452.18,
12639020,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639020,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639020,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639020,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639020,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639020,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639020,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639020,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639020,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639020,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639020,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639020,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639020,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639020,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639020,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639020,11:25:00,11:25:00,10026,51,,,,11708.58,
12639020,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639020,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639020,11:34:00,11:34:00,9946,54,,1,,13138.06,
12639030,10:44:00,10:44:00,10017,1,,,1,0,
12639030,10:46:20,10:46:20,4339,2,,,,820.42,0
12639030,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639030,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639030,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639030,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639030,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639030,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639030,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639030,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639030,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639030,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639030,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639030,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639030,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639030,10:58:00,10:58:00,3658,16,,,,4072.92,
12639030,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639030,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639030,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639030,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639030,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639030,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639030,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639030,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639030,11:08:00,11:08:00,9833,25,,,,6133.39,
12639030,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639030,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639030,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639030,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639030,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639030,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639030,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639030,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639030,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639030,11:17:00,11:17:00,9582,35,,,,8452.18,
12639030,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639030,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639030,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639030,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639030,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639030,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639030,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639030,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639030,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639030,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639030,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639030,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639030,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639030,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639030,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639030,11:25:00,11:25:00,10026,51,,,,11708.58,
12639030,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639030,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639030,11:34:00,11:34:00,9946,54,,1,,13138.06,
12639040,10:44:00,10:44:00,10017,1,,,1,0,
12639040,10:46:20,10:46:20,4339,2,,,,820.42,0
12639040,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639040,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639040,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639040,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639040,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639040,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639040,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639040,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639040,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639040,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639040,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639040,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639040,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639040,10:58:00,10:58:00,3658,16,,,,4072.92,
12639040,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639040,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639040,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639040,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639040,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639040,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639040,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639040,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639040,11:08:00,11:08:00,9833,25,,,,6133.39,
12639040,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639040,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639040,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639040,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639040,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639040,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639040,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639040,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639040,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639040,11:17:00,11:17:00,9582,35,,,,8452.18,
12639040,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639040,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639040,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639040,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639040,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639040,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639040,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639040,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639040,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639040,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639040,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639040,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639040,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639040,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639040,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639040,11:25:00,11:25:00,10026,51,,,,11708.58,
12639040,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639040,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639040,11:34:00,11:34:00,9946,54,,1,,13138.06,
12639050,10:44:00,10:44:00,10017,1,,,1,0,
12639050,10:46:20,10:46:20,4339,2,,,,820.42,0
12639050,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639050,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639050,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639050,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639050,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639050,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639050,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639050,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639050,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639050,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639050,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639050,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639050,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639050,10:58:00,10:58:00,3658,16,,,,4072.92,
12639050,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639050,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639050,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639050,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639050,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639050,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639050,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639050,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639050,11:08:00,11:08:00,9833,25,,,,6133.39,
12639050,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639050,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639050,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639050,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639050,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639050,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639050,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639050,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639050,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639050,11:17:00,11:17:00,9582,35,,,,8452.18,
12639050,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639050,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639050,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639050,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639050,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639050,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639050,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639050,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639050,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639050,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639050,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639050,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639050,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639050,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639050,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639050,11:25:00,11:25:00,10026,51,,,,11708.58,
12639050,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639050,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639050,11:34:00,11:34:00,9946,54,,1,,13138.06,
12639060,10:44:00,10:44:00,10017,1,,,1,0,
12639060,10:46:20,10:46:20,4339,2,,,,820.42,0
12639060,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639060,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639060,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639060,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639060,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639060,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639060,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639060,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639060,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639060,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639060,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639060,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639060,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639060,10:58:00,10:58:00,3658,16,,,,4072.92,
12639060,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639060,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639060,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639060,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639060,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639060,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639060,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639060,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639060,11:08:00,11:08:00,9833,25,,,,6133.39,
12639060,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639060,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639060,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639060,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639060,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639060,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639060,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639060,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639060,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639060,11:17:00,11:17:00,9582,35,,,,8452.18,
12639060,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639060,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639060,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639060,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639060,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639060,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639060,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639060,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639060,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639060,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639060,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639060,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639060,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639060,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639060,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639060,11:25:00,11:25:00,10026,51,,,,11708.58,
12639060,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639060,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639060,11:34:00,11:34:00,9946,54,,1,,13138.06,
12639100,10:44:00,10:44:00,10017,1,,,1,0,
12639100,10:46:20,10:46:20,4339,2,,,,820.42,0
12639100,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639100,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639100,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639100,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639100,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639100,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639100,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639100,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639100,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639100,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639100,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639100,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639100,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639100,10:58:00,10:58:00,3658,16,,,,4072.92,
12639100,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639100,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639100,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639100,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639100,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639100,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639100,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639100,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639100,11:08:00,11:08:00,9833,25,,,,6133.39,
12639100,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639100,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639100,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639100,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639100,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639100,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639100,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639100,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639100,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639100,11:17:00,11:17:00,9582,35,,,,8452.18,
12639100,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639100,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639100,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639100,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639100,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639100,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639100,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639100,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639100,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639100,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639100,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639100,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639100,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639100,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639100,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639100,11:25:00,11:25:00,10026,51,,,,11708.58,
12639100,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639100,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639100,11:34:00,11:34:00,9946,54,,1,,13138.06,
12639110,10:44:00,10:44:00,10017,1,,,1,0,
12639110,10:46:20,10:46:20,4339,2,,,,820.42,0
12639110,10:46:59,10:46:59,4340,3,,,,1017.88,0
12639110,10:47:47,10:47:47,4341,4,,,,1273.52,0
12639110,10:48:34,10:48:34,5425,5,,,,1495.35,0
12639110,10:49:38,10:49:38,8054,6,,,,1807.77,0
12639110,10:50:23,10:50:23,5427,7,,,,1977.56,0
12639110,10:51:13,10:51:13,5429,8,,,,2220.19,0
12639110,10:52:11,10:52:11,5430,9,,,,2518.25,0
12639110,10:52:53,10:52:53,5431,10,,,,2716.73,0
12639110,10:53:35,10:53:35,5432,11,,,,2899.76,0
12639110,10:54:10,10:54:10,4944,12,,,,3042.57,0
12639110,10:55:13,10:55:13,4946,13,,,,3301.36,0
12639110,10:56:03,10:56:03,4947,14,,,,3532.84,0
12639110,10:56:48,10:56:48,4948,15,,,,3736.88,0
12639110,10:58:00,10:58:00,3658,16,,,,4072.92,
12639110,10:58:27,10:58:27,3659,17,,,,4158.14,0
12639110,11:01:15,11:01:15,1239,18,,,,4666.98,0
12639110,11:02:07,11:02:07,8640,19,,,,4848.99,0
12639110,11:02:53,11:02:53,8669,20,,,,5015.77,0
12639110,11:03:55,11:03:55,1242,21,,,,5203.66,0
12639110,11:05:09,11:05:09,1244,22,,,,5489.96,0
12639110,11:06:11,11:06:11,1245,23,,,,5731.2,0
12639110,11:07:18,11:07:18,1246,24,,,,5983.63,0
12639110,11:08:00,11:08:00,9833,25,,,,6133.39,
12639110,11:10:38,11:10:38,2658,26,,,,6786.05,0
12639110,11:11:21,11:11:21,4392,27,,,,6967.6,0
12639110,11:12:19,11:12:19,4393,28,,,,7250.71,0
12639110,11:12:55,11:12:55,4394,29,,,,7384.73,0
12639110,11:13:28,11:13:28,4395,30,,,,7514.53,0
12639110,11:14:23,11:14:23,4396,31,,,,7729.3,0
12639110,11:15:01,11:15:01,4397,32,,,,7928.6,0
12639110,11:15:46,11:15:46,5433,33,,,,8157.75,0
12639110,11:16:22,11:16:22,5434,34,,,,8285.92,0
12639110,11:17:00,11:17:00,9582,35,,,,8452.18,
12639110,11:17:33,11:17:33,5436,36,,,,8710.46,0
12639110,11:17:55,11:17:55,5437,37,,,,8864.28,0
12639110,11:18:18,11:18:18,5438,38,,,,9046.27,0
12639110,11:18:40,11:18:40,5439,39,,,,9195.01,0
12639110,11:19:05,11:19:05,5440,40,,,,9378.27,0
12639110,11:19:30,11:19:30,5441,41,,,,9540.11,0
12639110,11:20:22,11:20:22,5442,42,,,,9819.83,0
12639110,11:20:44,11:20:44,5443,43,,,,9947.21,0
12639110,11:21:07,11:21:07,5444,44,,,,10130.7,0
12639110,11:21:47,11:21:47,10745,45,,,,10360.59,0
12639110,11:22:09,11:22:09,5445,46,,,,10468.99,0
12639110,11:22:39,11:22:39,5446,47,,,,10678.92,0
12639110,11:23:29,11:23:29,5447,48,,,,10984.41,0
12639110,11:24:01,11:24:01,7802,49,,,,11293.67,0
12639110,11:24:33,11:24:33,5449,50,,,,11531.46,0
12639110,11:25:00,11:25:00,10026,51,,,,11708.58,
12639110,11:26:41,11:26:41,10025,52,,,,11970.09,0
12639110,11:28:32,11:28:32,2670,53,,,,12280.24,0
12639110,11:34:00,11:34:00,9946,54,,1,,13138.06,
12878090,15:17:00,15:17:00,10017,1,,,1,0,
12878090,15:19:30,15:19:30,4339,2,,,,820.42,0
12878090,15:20:12,15:20:12,4340,3,,,,1017.88,0
12878090,15:21:03,15:21:03,4341,4,,,,1273.52,0
12878090,15:21:54,15:21:54,5425,5,,,,1495.35,0
12878090,15:23:02,15:23:02,8054,6,,,,1807.77,0
12878090,15:23:50,15:23:50,5427,7,,,,1977.56,0
12878090,15:24:44,15:24:44,5429,8,,,,2220.19,0
12878090,15:25:46,15:25:46,5430,9,,,,2518.25,0
12878090,15:26:31,15:26:31,5431,10,,,,2716.73,0
12878090,15:27:16,15:27:16,5432,11,,,,2899.76,0
12878090,15:27:53,15:27:53,4944,12,,,,3042.57,0
12878090,15:29:01,15:29:01,4946,13,,,,3301.36,0
12878090,15:29:55,15:29:55,4947,14,,,,3532.84,0
12878090,15:30:43,15:30:43,4948,15,,,,3736.88,0
12878090,15:32:00,15:32:00,3658,16,,,,4072.92,
12878090,15:32:30,15:32:30,3659,17,,,,4158.14,0
12878090,15:35:34,15:35:34,1239,18,,,,4666.98,0
12878090,15:36:32,15:36:32,8640,19,,,,4848.99,0
12878090,15:37:22,15:37:22,8669,20,,,,5015.77,0
12878090,15:38:31,15:38:31,1242,21,,,,5203.66,0
12878090,15:39:51,15:39:51,1244,22,,,,5489.96,0
12878090,15:41:01,15:41:01,1245,23,,,,5731.2,0
12878090,15:42:13,15:42:13,1246,24,,,,5983.63,0
12878090,15:43:00,15:43:00,9833,25,,,,6133.39,
12878090,15:46:49,15:46:49,2658,26,,,,6786.05,0
12878090,15:47:51,15:47:51,4392,27,,,,6967.6,0
12878090,15:49:15,15:49:15,4393,28,,,,7250.71,0
12878090,15:50:06,15:50:06,4394,29,,,,7384.73,0
12878090,15:50:53,15:50:53,4395,30,,,,7514.53,0
12878090,15:52:14,15:52:14,4396,31,,,,7729.3,0
12878090,15:53:08,15:53:08,4397,32,,,,7928.6,0
12878090,15:54:14,15:54:14,5433,33,,,,8157.75,0
12878090,15:55:05,15:55:05,5434,34,,,,8285.92,0
12878090,15:56:00,15:56:00,9582,35,,,,8452.18,
12878090,15:56:45,15:56:45,5436,36,,,,8710.46,0
12878090,15:57:15,15:57:15,5437,37,,,,8864.28,0
12878090,15:57:48,15:57:48,5438,38,,,,9046.27,0
12878090,15:58:17,15:58:17,5439,39,,,,9195.01,0
12878090,15:58:52,15:58:52,5440,40,,,,9378.27,0
12878090,15:59:26,15:59:26,5441,41,,,,9540.11,0
12878090,16:00:38,16:00:38,5442,42,,,,9819.83,0
12878090,16:01:08,16:01:08,5443,43,,,,9947.21,0
12878090,16:01:40,16:01:40,5444,44,,,,10130.7,0
12878090,16:02:35,16:02:35,10745,45,,,,10360.59,0
12878090,16:03:05,16:03:05,5445,46,,,,10468.99,0
12878090,16:03:46,16:03:46,5446,47,,,,10678.92,0
12878090,16:04:55,16:04:55,5447,48,,,,10984.41,0
12878090,16:05:39,16:05:39,7802,49,,,,11293.67,0
12878090,16:06:23,16:06:23,5449,50,,,,11531.46,0
12878090,16:07:00,16:07:00,10026,51,,,,11708.58,
12878090,16:08:30,16:08:30,10025,52,,,,11970.09,0
12878090,16:10:08,16:10:08,2670,53,,,,12280.24,0
12878090,16:15:00,16:15:00,9946,54,,1,,13138.06,
12933090,16:17:00,16:17:00,10017,1,,,1,0,
12933090,16:19:30,16:19:30,4339,2,,,,820.42,0
12933090,16:20:12,16:20:12,4340,3,,,,1017.88,0
12933090,16:21:03,16:21:03,4341,4,,,,1273.52,0
12933090,16:21:54,16:21:54,5425,5,,,,1495.35,0
12933090,16:23:02,16:23:02,8054,6,,,,1807.77,0
12933090,16:23:50,16:23:50,5427,7,,,,1977.56,0
12933090,16:24:44,16:24:44,5429,8,,,,2220.19,0
12933090,16:25:46,16:25:46,5430,9,,,,2518.25,0
12933090,16:26:31,16:26:31,5431,10,,,,2716.73,0
12933090,16:27:16,16:27:16,5432,11,,,,2899.76,0
12933090,16:27:53,16:27:53,4944,12,,,,3042.57,0
12933090,16:29:01,16:29:01,4946,13,,,,3301.36,0
12933090,16:29:55,16:29:55,4947,14,,,,3532.84,0
12933090,16:30:43,16:30:43,4948,15,,,,3736.88,0
12933090,16:32:00,16:32:00,3658,16,,,,4072.92,
12933090,16:32:30,16:32:30,3659,17,,,,4158.14,0
12933090,16:35:34,16:35:34,1239,18,,,,4666.98,0
12933090,16:36:32,16:36:32,8640,19,,,,4848.99,0
12933090,16:37:22,16:37:22,8669,20,,,,5015.77,0
12933090,16:38:31,16:38:31,1242,21,,,,5203.66,0
12933090,16:39:51,16:39:51,1244,22,,,,5489.96,0
12933090,16:41:01,16:41:01,1245,23,,,,5731.2,0
12933090,16:42:13,16:42:13,1246,24,,,,5983.63,0
12933090,16:43:00,16:43:00,9833,25,,,,6133.39,
12933090,16:46:49,16:46:49,2658,26,,,,6786.05,0
12933090,16:47:51,16:47:51,4392,27,,,,6967.6,0
12933090,16:49:15,16:49:15,4393,28,,,,7250.71,0
12933090,16:50:06,16:50:06,4394,29,,,,7384.73,0
12933090,16:50:53,16:50:53,4395,30,,,,7514.53,0
12933090,16:52:14,16:52:14,4396,31,,,,7729.3,0
12933090,16:53:08,16:53:08,4397,32,,,,7928.6,0
12933090,16:54:14,16:54:14,5433,33,,,,8157.75,0
12933090,16:55:05,16:55:05,5434,34,,,,8285.92,0
12933090,16:56:00,16:56:00,9582,35,,,,8452.18,
12933090,16:56:45,16:56:45,5436,36,,,,8710.46,0
12933090,16:57:15,16:57:15,5437,37,,,,8864.28,0
12933090,16:57:48,16:57:48,5438,38,,,,9046.27,0
12933090,16:58:17,16:58:17,5439,39,,,,9195.01,0
12933090,16:58:52,16:58:52,5440,40,,,,9378.27,0
12933090,16:59:26,16:59:26,5441,41,,,,9540.11,0
12933090,17:00:38,17:00:38,5442,42,,,,9819.83,0
12933090,17:01:08,17:01:08,5443,43,,,,9947.21,0
12933090,17:01:40,17:01:40,5444,44,,,,10130.7,0
12933090,17:02:35,17:02:35,10745,45,,,,10360.59,0
12933090,17:03:05,17:03:05,5445,46,,,,10468.99,0
12933090,17:03:46,17:03:46,5446,47,,,,10678.92,0
12933090,17:04:55,17:04:55,5447,48,,,,10984.41,0
12933090,17:05:39,17:05:39,7802,49,,,,11293.67,0
12933090,17:06:23,17:06:23,5449,50,,,,11531.46,0
12933090,17:07:00,17:07:00,10026,51,,,,11708.58,
12933090,17:08:18,17:08:18,10025,52,,,,11970.09,0
12933090,17:09:45,17:09:45,2670,53,,,,12280.24,0
12933090,17:14:00,17:14:00,9946,54,,1,,13138.06,
13151010,16:33:00,16:33:00,10017,1,,,1,0,
13151010,16:35:30,16:35:30,4339,2,,,,820.42,0
13151010,16:36:12,16:36:12,4340,3,,,,1017.88,0
13151010,16:37:03,16:37:03,4341,4,,,,1273.52,0
13151010,16:37:54,16:37:54,5425,5,,,,1495.35,0
13151010,16:39:02,16:39:02,8054,6,,,,1807.77,0
13151010,16:39:50,16:39:50,5427,7,,,,1977.56,0
13151010,16:40:44,16:40:44,5429,8,,,,2220.19,0
13151010,16:41:46,16:41:46,5430,9,,,,2518.25,0
13151010,16:42:31,16:42:31,5431,10,,,,2716.73,0
13151010,16:43:16,16:43:16,5432,11,,,,2899.76,0
13151010,16:43:53,16:43:53,4944,12,,,,3042.57,0
13151010,16:45:01,16:45:01,4946,13,,,,3301.36,0
13151010,16:45:55,16:45:55,4947,14,,,,3532.84,0
13151010,16:46:43,16:46:43,4948,15,,,,3736.88,0
13151010,16:48:00,16:48:00,3658,16,,,,4072.92,
13151010,16:48:30,16:48:30,3659,17,,,,4158.14,0
13151010,16:51:34,16:51:34,1239,18,,,,4666.98,0
13151010,16:52:32,16:52:32,8640,19,,,,4848.99,0
13151010,16:53:22,16:53:22,8669,20,,,,5015.77,0
13151010,16:54:31,16:54:31,1242,21,,,,5203.66,0
13151010,16:55:51,16:55:51,1244,22,,,,5489.96,0
13151010,16:57:01,16:57:01,1245,23,,,,5731.2,0
13151010,16:58:13,16:58:13,1246,24,,,,5983.63,0
13151010,16:59:00,16:59:00,9833,25,,,,6133.39,
13151010,17:02:49,17:02:49,2658,26,,,,6786.05,0
13151010,17:03:51,17:03:51,4392,27,,,,6967.6,0
13151010,17:05:15,17:05:15,4393,28,,,,7250.71,0
13151010,17:06:06,17:06:06,4394,29,,,,7384.73,0
13151010,17:06:53,17:06:53,4395,30,,,,7514.53,0
13151010,17:08:14,17:08:14,4396,31,,,,7729.3,0
13151010,17:09:08,17:09:08,4397,32,,,,7928.6,0
13151010,17:10:14,17:10:14,5433,33,,,,8157.75,0
13151010,17:11:05,17:11:05,5434,34,,,,8285.92,0
13151010,17:12:00,17:12:00,9582,35,,,,8452.18,
13151010,17:12:45,17:12:45,5436,36,,,,8710.46,0
13151010,17:13:15,17:13:15,5437,37,,,,8864.28,0
13151010,17:13:48,17:13:48,5438,38,,,,9046.27,0
13151010,17:14:17,17:14:17,5439,39,,,,9195.01,0
13151010,17:14:52,17:14:52,5440,40,,,,9378.27,0
13151010,17:15:26,17:15:26,5441,41,,,,9540.11,0
13151010,17:16:38,17:16:38,5442,42,,,,9819.83,0
13151010,17:17:08,17:17:08,5443,43,,,,9947.21,0
13151010,17:17:40,17:17:40,5444,44,,,,10130.7,0
13151010,17:18:35,17:18:35,10745,45,,,,10360.59,0
13151010,17:19:05,17:19:05,5445,46,,,,10468.99,0
13151010,17:19:46,17:19:46,5446,47,,,,10678.92,0
13151010,17:20:55,17:20:55,5447,48,,,,10984.41,0
13151010,17:21:39,17:21:39,7802,49,,,,11293.67,0
13151010,17:22:23,17:22:23,5449,50,,,,11531.46,0
13151010,17:23:00,17:23:00,10026,51,,,,11708.58,
13151010,17:24:18,17:24:18,10025,52,,,,11970.09,0
13151010,17:25:45,17:25:45,2670,53,,,,12280.24,0
13151010,17:30:00,17:30:00,9946,54,,1,,13138.06,
13151080,16:33:00,16:33:00,10017,1,,,1,0,
13151080,16:35:30,16:35:30,4339,2,,,,820.42,0
13151080,16:36:12,16:36:12,4340,3,,,,1017.88,0
13151080,16:37:03,16:37:03,4341,4,,,,1273.52,0
13151080,16:37:54,16:37:54,5425,5,,,,1495.35,0
13151080,16:39:02,16:39:02,8054,6,,,,1807.77,0
13151080,16:39:50,16:39:50,5427,7,,,,1977.56,0
13151080,16:40:44,16:40:44,5429,8,,,,2220.19,0
13151080,16:41:46,16:41:46,5430,9,,,,2518.25,0
13151080,16:42:31,16:42:31,5431,10,,,,2716.73,0
13151080,16:43:16,16:43:16,5432,11,,,,2899.76,0
13151080,16:43:53,16:43:53,4944,12,,,,3042.57,0
13151080,16:45:01,16:45:01,4946,13,,,,3301.36,0
13151080,16:45:55,16:45:55,4947,14,,,,3532.84,0
13151080,16:46:43,16:46:43,4948,15,,,,3736.88,0
13151080,16:48:00,16:48:00,3658,16,,,,4072.92,
13151080,16:48:30,16:48:30,3659,17,,,,4158.14,0
13151080,16:51:34,16:51:34,1239,18,,,,4666.98,0
13151080,16:52:32,16:52:32,8640,19,,,,4848.99,0
13151080,16:53:22,16:53:22,8669,20,,,,5015.77,0
13151080,16:54:31,16:54:31,1242,21,,,,5203.66,0
13151080,16:55:51,16:55:51,1244,22,,,,5489.96,0
13151080,16:57:01,16:57:01,1245,23,,,,5731.2,0
13151080,16:58:13,16:58:13,1246,24,,,,5983.63,0
13151080,16:59:00,16:59:00,9833,25,,,,6133.39,
13151080,17:02:49,17:02:49,2658,26,,,,6786.05,0
13151080,17:03:51,17:03:51,4392,27,,,,6967.6,0
13151080,17:05:15,17:05:15,4393,28,,,,7250.71,0
13151080,17:06:06,17:06:06,4394,29,,,,7384.73,0
13151080,17:06:53,17:06:53,4395,30,,,,7514.53,0
13151080,17:08:14,17:08:14,4396,31,,,,7729.3,0
13151080,17:09:08,17:09:08,4397,32,,,,7928.6,0
13151080,17:10:14,17:10:14,5433,33,,,,8157.75,0
13151080,17:11:05,17:11:05,5434,34,,,,8285.92,0
13151080,17:12:00,17:12:00,9582,35,,,,8452.18,
13151080,17:12:45,17:12:45,5436,36,,,,8710.46,0
13151080,17:13:15,17:13:15,5437,37,,,,8864.28,0
13151080,17:13:48,17:13:48,5438,38,,,,9046.27,0
13151080,17:14:17,17:14:17,5439,39,,,,9195.01,0
13151080,17:14:52,17:14:52,5440,40,,,,9378.27,0
13151080,17:15:26,17:15:26,5441,41,,,,9540.11,0
13151080,17:16:38,17:16:38,5442,42,,,,9819.83,0
13151080,17:17:08,17:17:08,5443,43,,,,9947.21,0
13151080,17:17:40,17:17:40,5444,44,,,,10130.7,0
13151080,17:18:35,17:18:35,10745,45,,,,10360.59,0
13151080,17:19:05,17:19:05,5445,46,,,,10468.99,0
13151080,17:19:46,17:19:46,5446,47,,,,10678.92,0
13151080,17:20:55,17:20:55,5447,48,,,,10984.41,0
13151080,17:21:39,17:21:39,7802,49,,,,11293.67,0
13151080,17:22:23,17:22:23,5449,50,,,,11531.46,0
13151080,17:23:00,17:23:00,10026,51,,,,11708.58,
13151080,17:24:18,17:24:18,10025,52,,,,11970.09,0
13151080,17:25:45,17:25:45,2670,53,,,,12280.24,0
13151080,17:30:00,17:30:00,9946,54,,1,,13138.06,
13152020,15:14:00,15:14:00,10017,1,,,1,0,
13152020,15:16:50,15:16:50,4339,2,,,,820.42,0
13152020,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152020,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152020,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152020,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152020,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152020,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152020,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152020,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152020,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152020,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152020,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152020,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152020,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152020,15:31:00,15:31:00,3658,16,,,,4072.92,
13152020,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152020,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152020,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152020,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152020,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152020,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152020,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152020,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152020,15:43:00,15:43:00,9833,25,,,,6133.39,
13152020,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152020,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152020,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152020,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152020,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152020,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152020,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152020,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152020,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152020,15:53:00,15:53:00,9582,35,,,,8452.18,
13152020,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152020,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152020,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152020,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152020,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152020,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152020,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152020,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152020,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152020,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152020,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152020,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152020,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152020,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152020,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152020,16:04:00,16:04:00,10026,51,,,,11708.58,
13152020,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152020,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152020,16:16:00,16:16:00,9946,54,,1,,13138.06,
13152030,15:14:00,15:14:00,10017,1,,,1,0,
13152030,15:16:50,15:16:50,4339,2,,,,820.42,0
13152030,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152030,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152030,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152030,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152030,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152030,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152030,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152030,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152030,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152030,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152030,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152030,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152030,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152030,15:31:00,15:31:00,3658,16,,,,4072.92,
13152030,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152030,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152030,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152030,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152030,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152030,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152030,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152030,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152030,15:43:00,15:43:00,9833,25,,,,6133.39,
13152030,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152030,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152030,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152030,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152030,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152030,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152030,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152030,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152030,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152030,15:53:00,15:53:00,9582,35,,,,8452.18,
13152030,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152030,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152030,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152030,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152030,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152030,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152030,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152030,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152030,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152030,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152030,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152030,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152030,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152030,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152030,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152030,16:04:00,16:04:00,10026,51,,,,11708.58,
13152030,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152030,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152030,16:16:00,16:16:00,9946,54,,1,,13138.06,
13152040,15:14:00,15:14:00,10017,1,,,1,0,
13152040,15:16:50,15:16:50,4339,2,,,,820.42,0
13152040,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152040,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152040,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152040,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152040,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152040,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152040,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152040,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152040,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152040,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152040,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152040,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152040,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152040,15:31:00,15:31:00,3658,16,,,,4072.92,
13152040,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152040,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152040,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152040,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152040,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152040,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152040,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152040,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152040,15:43:00,15:43:00,9833,25,,,,6133.39,
13152040,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152040,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152040,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152040,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152040,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152040,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152040,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152040,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152040,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152040,15:53:00,15:53:00,9582,35,,,,8452.18,
13152040,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152040,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152040,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152040,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152040,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152040,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152040,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152040,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152040,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152040,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152040,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152040,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152040,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152040,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152040,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152040,16:04:00,16:04:00,10026,51,,,,11708.58,
13152040,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152040,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152040,16:16:00,16:16:00,9946,54,,1,,13138.06,
13152050,15:14:00,15:14:00,10017,1,,,1,0,
13152050,15:16:50,15:16:50,4339,2,,,,820.42,0
13152050,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152050,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152050,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152050,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152050,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152050,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152050,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152050,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152050,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152050,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152050,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152050,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152050,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152050,15:31:00,15:31:00,3658,16,,,,4072.92,
13152050,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152050,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152050,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152050,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152050,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152050,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152050,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152050,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152050,15:43:00,15:43:00,9833,25,,,,6133.39,
13152050,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152050,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152050,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152050,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152050,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152050,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152050,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152050,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152050,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152050,15:53:00,15:53:00,9582,35,,,,8452.18,
13152050,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152050,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152050,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152050,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152050,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152050,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152050,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152050,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152050,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152050,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152050,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152050,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152050,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152050,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152050,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152050,16:04:00,16:04:00,10026,51,,,,11708.58,
13152050,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152050,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152050,16:16:00,16:16:00,9946,54,,1,,13138.06,
13152060,15:14:00,15:14:00,10017,1,,,1,0,
13152060,15:16:50,15:16:50,4339,2,,,,820.42,0
13152060,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152060,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152060,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152060,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152060,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152060,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152060,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152060,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152060,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152060,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152060,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152060,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152060,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152060,15:31:00,15:31:00,3658,16,,,,4072.92,
13152060,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152060,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152060,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152060,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152060,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152060,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152060,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152060,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152060,15:43:00,15:43:00,9833,25,,,,6133.39,
13152060,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152060,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152060,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152060,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152060,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152060,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152060,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152060,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152060,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152060,15:53:00,15:53:00,9582,35,,,,8452.18,
13152060,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152060,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152060,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152060,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152060,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152060,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152060,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152060,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152060,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152060,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152060,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152060,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152060,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152060,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152060,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152060,16:04:00,16:04:00,10026,51,,,,11708.58,
13152060,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152060,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152060,16:16:00,16:16:00,9946,54,,1,,13138.06,
13152100,15:14:00,15:14:00,10017,1,,,1,0,
13152100,15:16:50,15:16:50,4339,2,,,,820.42,0
13152100,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152100,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152100,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152100,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152100,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152100,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152100,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152100,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152100,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152100,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152100,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152100,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152100,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152100,15:31:00,15:31:00,3658,16,,,,4072.92,
13152100,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152100,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152100,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152100,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152100,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152100,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152100,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152100,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152100,15:43:00,15:43:00,9833,25,,,,6133.39,
13152100,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152100,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152100,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152100,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152100,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152100,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152100,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152100,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152100,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152100,15:53:00,15:53:00,9582,35,,,,8452.18,
13152100,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152100,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152100,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152100,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152100,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152100,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152100,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152100,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152100,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152100,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152100,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152100,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152100,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152100,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152100,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152100,16:04:00,16:04:00,10026,51,,,,11708.58,
13152100,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152100,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152100,16:16:00,16:16:00,9946,54,,1,,13138.06,
13152110,15:14:00,15:14:00,10017,1,,,1,0,
13152110,15:16:50,15:16:50,4339,2,,,,820.42,0
13152110,15:17:38,15:17:38,4340,3,,,,1017.88,0
13152110,15:18:35,15:18:35,4341,4,,,,1273.52,0
13152110,15:19:33,15:19:33,5425,5,,,,1495.35,0
13152110,15:20:50,15:20:50,8054,6,,,,1807.77,0
13152110,15:21:45,15:21:45,5427,7,,,,1977.56,0
13152110,15:22:46,15:22:46,5429,8,,,,2220.19,0
13152110,15:23:56,15:23:56,5430,9,,,,2518.25,0
13152110,15:24:47,15:24:47,5431,10,,,,2716.73,0
13152110,15:25:39,15:25:39,5432,11,,,,2899.76,0
13152110,15:26:20,15:26:20,4944,12,,,,3042.57,0
13152110,15:27:37,15:27:37,4946,13,,,,3301.36,0
13152110,15:28:38,15:28:38,4947,14,,,,3532.84,0
13152110,15:29:33,15:29:33,4948,15,,,,3736.88,0
13152110,15:31:00,15:31:00,3658,16,,,,4072.92,
13152110,15:31:33,15:31:33,3659,17,,,,4158.14,0
13152110,15:34:54,15:34:54,1239,18,,,,4666.98,0
13152110,15:35:57,15:35:57,8640,19,,,,4848.99,0
13152110,15:36:51,15:36:51,8669,20,,,,5015.77,0
13152110,15:38:06,15:38:06,1242,21,,,,5203.66,0
13152110,15:39:34,15:39:34,1244,22,,,,5489.96,0
13152110,15:40:50,15:40:50,1245,23,,,,5731.2,0
13152110,15:42:09,15:42:09,1246,24,,,,5983.63,0
13152110,15:43:00,15:43:00,9833,25,,,,6133.39,
13152110,15:45:56,15:45:56,2658,26,,,,6786.05,0
13152110,15:46:44,15:46:44,4392,27,,,,6967.6,0
13152110,15:47:48,15:47:48,4393,28,,,,7250.71,0
13152110,15:48:28,15:48:28,4394,29,,,,7384.73,0
13152110,15:49:04,15:49:04,4395,30,,,,7514.53,0
13152110,15:50:06,15:50:06,4396,31,,,,7729.3,0
13152110,15:50:48,15:50:48,4397,32,,,,7928.6,0
13152110,15:51:38,15:51:38,5433,33,,,,8157.75,0
13152110,15:52:17,15:52:17,5434,34,,,,8285.92,0
13152110,15:53:00,15:53:00,9582,35,,,,8452.18,
13152110,15:53:45,15:53:45,5436,36,,,,8710.46,0
13152110,15:54:15,15:54:15,5437,37,,,,8864.28,0
13152110,15:54:48,15:54:48,5438,38,,,,9046.27,0
13152110,15:55:17,15:55:17,5439,39,,,,9195.01,0
13152110,15:55:52,15:55:52,5440,40,,,,9378.27,0
13152110,15:56:26,15:56:26,5441,41,,,,9540.11,0
13152110,15:57:38,15:57:38,5442,42,,,,9819.83,0
13152110,15:58:08,15:58:08,5443,43,,,,9947.21,0
13152110,15:58:40,15:58:40,5444,44,,,,10130.7,0
13152110,15:59:35,15:59:35,10745,45,,,,10360.59,0
13152110,16:00:05,16:00:05,5445,46,,,,10468.99,0
13152110,16:00:46,16:00:46,5446,47,,,,10678.92,0
13152110,16:01:55,16:01:55,5447,48,,,,10984.41,0
13152110,16:02:39,16:02:39,7802,49,,,,11293.67,0
13152110,16:03:23,16:03:23,5449,50,,,,11531.46,0
13152110,16:04:00,16:04:00,10026,51,,,,11708.58,
13152110,16:06:15,16:06:15,10025,52,,,,11970.09,0
13152110,16:08:42,16:08:42,2670,53,,,,12280.24,0
13152110,16:16:00,16:16:00,9946,54,,1,,13138.06,
13419020,19:59:00,19:59:00,10017,1,,,1,0,
13419020,20:01:10,20:01:10,4339,2,,,,820.42,0
13419020,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419020,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419020,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419020,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419020,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419020,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419020,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419020,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419020,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419020,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419020,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419020,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419020,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419020,20:12:00,20:12:00,3658,16,,,,4072.92,
13419020,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419020,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419020,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419020,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419020,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419020,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419020,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419020,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419020,20:22:00,20:22:00,9833,25,,,,6133.39,
13419020,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419020,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419020,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419020,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419020,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419020,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419020,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419020,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419020,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419020,20:31:00,20:31:00,9582,35,,,,8452.18,
13419020,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419020,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419020,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419020,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419020,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419020,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419020,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419020,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419020,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419020,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419020,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419020,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419020,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419020,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419020,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419020,20:39:00,20:39:00,10026,51,,,,11708.58,
13419020,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419020,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419020,20:48:00,20:48:00,9946,54,,1,,13138.06,
13419030,19:59:00,19:59:00,10017,1,,,1,0,
13419030,20:01:10,20:01:10,4339,2,,,,820.42,0
13419030,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419030,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419030,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419030,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419030,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419030,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419030,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419030,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419030,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419030,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419030,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419030,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419030,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419030,20:12:00,20:12:00,3658,16,,,,4072.92,
13419030,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419030,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419030,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419030,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419030,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419030,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419030,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419030,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419030,20:22:00,20:22:00,9833,25,,,,6133.39,
13419030,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419030,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419030,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419030,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419030,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419030,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419030,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419030,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419030,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419030,20:31:00,20:31:00,9582,35,,,,8452.18,
13419030,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419030,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419030,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419030,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419030,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419030,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419030,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419030,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419030,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419030,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419030,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419030,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419030,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419030,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419030,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419030,20:39:00,20:39:00,10026,51,,,,11708.58,
13419030,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419030,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419030,20:48:00,20:48:00,9946,54,,1,,13138.06,
13419040,19:59:00,19:59:00,10017,1,,,1,0,
13419040,20:01:10,20:01:10,4339,2,,,,820.42,0
13419040,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419040,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419040,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419040,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419040,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419040,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419040,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419040,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419040,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419040,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419040,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419040,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419040,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419040,20:12:00,20:12:00,3658,16,,,,4072.92,
13419040,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419040,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419040,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419040,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419040,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419040,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419040,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419040,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419040,20:22:00,20:22:00,9833,25,,,,6133.39,
13419040,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419040,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419040,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419040,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419040,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419040,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419040,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419040,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419040,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419040,20:31:00,20:31:00,9582,35,,,,8452.18,
13419040,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419040,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419040,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419040,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419040,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419040,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419040,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419040,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419040,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419040,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419040,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419040,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419040,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419040,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419040,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419040,20:39:00,20:39:00,10026,51,,,,11708.58,
13419040,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419040,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419040,20:48:00,20:48:00,9946,54,,1,,13138.06,
13419050,19:59:00,19:59:00,10017,1,,,1,0,
13419050,20:01:10,20:01:10,4339,2,,,,820.42,0
13419050,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419050,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419050,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419050,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419050,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419050,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419050,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419050,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419050,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419050,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419050,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419050,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419050,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419050,20:12:00,20:12:00,3658,16,,,,4072.92,
13419050,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419050,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419050,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419050,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419050,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419050,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419050,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419050,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419050,20:22:00,20:22:00,9833,25,,,,6133.39,
13419050,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419050,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419050,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419050,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419050,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419050,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419050,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419050,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419050,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419050,20:31:00,20:31:00,9582,35,,,,8452.18,
13419050,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419050,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419050,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419050,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419050,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419050,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419050,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419050,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419050,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419050,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419050,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419050,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419050,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419050,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419050,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419050,20:39:00,20:39:00,10026,51,,,,11708.58,
13419050,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419050,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419050,20:48:00,20:48:00,9946,54,,1,,13138.06,
13419060,19:59:00,19:59:00,10017,1,,,1,0,
13419060,20:01:10,20:01:10,4339,2,,,,820.42,0
13419060,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419060,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419060,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419060,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419060,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419060,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419060,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419060,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419060,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419060,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419060,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419060,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419060,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419060,20:12:00,20:12:00,3658,16,,,,4072.92,
13419060,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419060,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419060,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419060,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419060,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419060,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419060,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419060,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419060,20:22:00,20:22:00,9833,25,,,,6133.39,
13419060,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419060,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419060,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419060,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419060,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419060,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419060,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419060,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419060,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419060,20:31:00,20:31:00,9582,35,,,,8452.18,
13419060,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419060,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419060,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419060,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419060,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419060,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419060,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419060,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419060,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419060,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419060,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419060,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419060,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419060,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419060,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419060,20:39:00,20:39:00,10026,51,,,,11708.58,
13419060,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419060,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419060,20:48:00,20:48:00,9946,54,,1,,13138.06,
13419100,19:59:00,19:59:00,10017,1,,,1,0,
13419100,20:01:10,20:01:10,4339,2,,,,820.42,0
13419100,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419100,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419100,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419100,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419100,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419100,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419100,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419100,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419100,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419100,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419100,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419100,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419100,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419100,20:12:00,20:12:00,3658,16,,,,4072.92,
13419100,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419100,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419100,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419100,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419100,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419100,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419100,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419100,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419100,20:22:00,20:22:00,9833,25,,,,6133.39,
13419100,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419100,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419100,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419100,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419100,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419100,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419100,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419100,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419100,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419100,20:31:00,20:31:00,9582,35,,,,8452.18,
13419100,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419100,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419100,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419100,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419100,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419100,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419100,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419100,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419100,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419100,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419100,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419100,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419100,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419100,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419100,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419100,20:39:00,20:39:00,10026,51,,,,11708.58,
13419100,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419100,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419100,20:48:00,20:48:00,9946,54,,1,,13138.06,
13419110,19:59:00,19:59:00,10017,1,,,1,0,
13419110,20:01:10,20:01:10,4339,2,,,,820.42,0
13419110,20:01:46,20:01:46,4340,3,,,,1017.88,0
13419110,20:02:30,20:02:30,4341,4,,,,1273.52,0
13419110,20:03:15,20:03:15,5425,5,,,,1495.35,0
13419110,20:04:13,20:04:13,8054,6,,,,1807.77,0
13419110,20:04:55,20:04:55,5427,7,,,,1977.56,0
13419110,20:05:42,20:05:42,5429,8,,,,2220.19,0
13419110,20:06:36,20:06:36,5430,9,,,,2518.25,0
13419110,20:07:15,20:07:15,5431,10,,,,2716.73,0
13419110,20:07:54,20:07:54,5432,11,,,,2899.76,0
13419110,20:08:26,20:08:26,4944,12,,,,3042.57,0
13419110,20:09:25,20:09:25,4946,13,,,,3301.36,0
13419110,20:10:12,20:10:12,4947,14,,,,3532.84,0
13419110,20:10:53,20:10:53,4948,15,,,,3736.88,0
13419110,20:12:00,20:12:00,3658,16,,,,4072.92,
13419110,20:12:27,20:12:27,3659,17,,,,4158.14,0
13419110,20:15:15,20:15:15,1239,18,,,,4666.98,0
13419110,20:16:07,20:16:07,8640,19,,,,4848.99,0
13419110,20:16:53,20:16:53,8669,20,,,,5015.77,0
13419110,20:17:55,20:17:55,1242,21,,,,5203.66,0
13419110,20:19:09,20:19:09,1244,22,,,,5489.96,0
13419110,20:20:11,20:20:11,1245,23,,,,5731.2,0
13419110,20:21:18,20:21:18,1246,24,,,,5983.63,0
13419110,20:22:00,20:22:00,9833,25,,,,6133.39,
13419110,20:24:38,20:24:38,2658,26,,,,6786.05,0
13419110,20:25:21,20:25:21,4392,27,,,,6967.6,0
13419110,20:26:19,20:26:19,4393,28,,,,7250.71,0
13419110,20:26:55,20:26:55,4394,29,,,,7384.73,0
13419110,20:27:28,20:27:28,4395,30,,,,7514.53,0
13419110,20:28:23,20:28:23,4396,31,,,,7729.3,0
13419110,20:29:01,20:29:01,4397,32,,,,7928.6,0
13419110,20:29:46,20:29:46,5433,33,,,,8157.75,0
13419110,20:30:22,20:30:22,5434,34,,,,8285.92,0
13419110,20:31:00,20:31:00,9582,35,,,,8452.18,
13419110,20:31:33,20:31:33,5436,36,,,,8710.46,0
13419110,20:31:55,20:31:55,5437,37,,,,8864.28,0
13419110,20:32:18,20:32:18,5438,38,,,,9046.27,0
13419110,20:32:40,20:32:40,5439,39,,,,9195.01,0
13419110,20:33:05,20:33:05,5440,40,,,,9378.27,0
13419110,20:33:30,20:33:30,5441,41,,,,9540.11,0
13419110,20:34:22,20:34:22,5442,42,,,,9819.83,0
13419110,20:34:44,20:34:44,5443,43,,,,9947.21,0
13419110,20:35:07,20:35:07,5444,44,,,,10130.7,0
13419110,20:35:47,20:35:47,10745,45,,,,10360.59,0
13419110,20:36:09,20:36:09,5445,46,,,,10468.99,0
13419110,20:36:39,20:36:39,5446,47,,,,10678.92,0
13419110,20:37:29,20:37:29,5447,48,,,,10984.41,0
13419110,20:38:01,20:38:01,7802,49,,,,11293.67,0
13419110,20:38:33,20:38:33,5449,50,,,,11531.46,0
13419110,20:39:00,20:39:00,10026,51,,,,11708.58,
13419110,20:40:41,20:40:41,10025,52,,,,11970.09,0
13419110,20:42:32,20:42:32,2670,53,,,,12280.24,0
13419110,20:48:00,20:48:00,9946,54,,1,,13138.06,
1379090,13:17:00,13:17:00,10017,1,,,1,0,
1379090,13:19:30,13:19:30,4339,2,,,,820.42,0
1379090,13:20:12,13:20:12,4340,3,,,,1017.88,0
1379090,13:21:03,13:21:03,4341,4,,,,1273.52,0
1379090,13:21:54,13:21:54,5425,5,,,,1495.35,0
1379090,13:23:02,13:23:02,8054,6,,,,1807.77,0
1379090,13:23:50,13:23:50,5427,7,,,,1977.56,0
1379090,13:24:44,13:24:44,5429,8,,,,2220.19,0
1379090,13:25:46,13:25:46,5430,9,,,,2518.25,0
1379090,13:26:31,13:26:31,5431,10,,,,2716.73,0
1379090,13:27:16,13:27:16,5432,11,,,,2899.76,0
1379090,13:27:53,13:27:53,4944,12,,,,3042.57,0
1379090,13:29:01,13:29:01,4946,13,,,,3301.36,0
1379090,13:29:55,13:29:55,4947,14,,,,3532.84,0
1379090,13:30:43,13:30:43,4948,15,,,,3736.88,0
1379090,13:32:00,13:32:00,3658,16,,,,4072.92,
1379090,13:32:30,13:32:30,3659,17,,,,4158.14,0
1379090,13:35:34,13:35:34,1239,18,,,,4666.98,0
1379090,13:36:32,13:36:32,8640,19,,,,4848.99,0
1379090,13:37:22,13:37:22,8669,20,,,,5015.77,0
1379090,13:38:31,13:38:31,1242,21,,,,5203.66,0
1379090,13:39:51,13:39:51,1244,22,,,,5489.96,0
1379090,13:41:01,13:41:01,1245,23,,,,5731.2,0
1379090,13:42:13,13:42:13,1246,24,,,,5983.63,0
1379090,13:43:00,13:43:00,9833,25,,,,6133.39,
1379090,13:46:49,13:46:49,2658,26,,,,6786.05,0
1379090,13:47:51,13:47:51,4392,27,,,,6967.6,0
1379090,13:49:15,13:49:15,4393,28,,,,7250.71,0
1379090,13:50:06,13:50:06,4394,29,,,,7384.73,0
1379090,13:50:53,13:50:53,4395,30,,,,7514.53,0
1379090,13:52:14,13:52:14,4396,31,,,,7729.3,0
1379090,13:53:08,13:53:08,4397,32,,,,7928.6,0
1379090,13:54:14,13:54:14,5433,33,,,,8157.75,0
1379090,13:55:05,13:55:05,5434,34,,,,8285.92,0
1379090,13:56:00,13:56:00,9582,35,,,,8452.18,
1379090,13:56:45,13:56:45,5436,36,,,,8710.46,0
1379090,13:57:15,13:57:15,5437,37,,,,8864.28,0
1379090,13:57:48,13:57:48,5438,38,,,,9046.27,0
1379090,13:58:17,13:58:17,5439,39,,,,9195.01,0
1379090,13:58:52,13:58:52,5440,40,,,,9378.27,0
1379090,13:59:26,13:59:26,5441,41,,,,9540.11,0
1379090,14:00:38,14:00:38,5442,42,,,,9819.83,0
1379090,14:01:08,14:01:08,5443,43,,,,9947.21,0
1379090,14:01:40,14:01:40,5444,44,,,,10130.7,0
1379090,14:02:35,14:02:35,10745,45,,,,10360.59,0
1379090,14:03:05,14:03:05,5445,46,,,,10468.99,0
1379090,14:03:46,14:03:46,5446,47,,,,10678.92,0
1379090,14:04:55,14:04:55,5447,48,,,,10984.41,0
1379090,14:05:39,14:05:39,7802,49,,,,11293.67,0
1379090,14:06:23,14:06:23,5449,50,,,,11531.46,0
1379090,14:07:00,14:07:00,10026,51,,,,11708.58,
1379090,14:08:30,14:08:30,10025,52,,,,11970.09,0
1379090,14:10:08,14:10:08,2670,53,,,,12280.24,0
1379090,14:15:00,14:15:00,9946,54,,1,,13138.06,
1411020,11:13:00,11:13:00,10017,1,,,1,0,
1411020,11:15:30,11:15:30,4339,2,,,,820.42,0
1411020,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411020,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411020,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411020,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411020,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411020,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411020,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411020,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411020,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411020,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411020,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411020,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411020,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411020,11:28:00,11:28:00,3658,16,,,,4072.92,
1411020,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411020,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411020,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411020,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411020,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411020,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411020,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411020,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411020,11:39:00,11:39:00,9833,25,,,,6133.39,
1411020,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411020,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411020,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411020,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411020,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411020,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411020,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411020,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411020,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411020,11:48:00,11:48:00,9582,35,,,,8452.18,
1411020,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411020,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411020,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411020,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411020,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411020,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411020,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411020,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411020,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411020,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411020,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411020,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411020,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411020,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411020,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411020,11:56:00,11:56:00,10026,51,,,,11708.58,
1411020,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411020,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411020,12:05:00,12:05:00,9946,54,,1,,13138.06,
1411030,11:13:00,11:13:00,10017,1,,,1,0,
1411030,11:15:30,11:15:30,4339,2,,,,820.42,0
1411030,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411030,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411030,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411030,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411030,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411030,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411030,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411030,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411030,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411030,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411030,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411030,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411030,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411030,11:28:00,11:28:00,3658,16,,,,4072.92,
1411030,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411030,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411030,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411030,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411030,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411030,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411030,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411030,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411030,11:39:00,11:39:00,9833,25,,,,6133.39,
1411030,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411030,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411030,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411030,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411030,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411030,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411030,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411030,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411030,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411030,11:48:00,11:48:00,9582,35,,,,8452.18,
1411030,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411030,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411030,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411030,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411030,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411030,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411030,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411030,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411030,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411030,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411030,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411030,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411030,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411030,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411030,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411030,11:56:00,11:56:00,10026,51,,,,11708.58,
1411030,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411030,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411030,12:05:00,12:05:00,9946,54,,1,,13138.06,
1411040,11:13:00,11:13:00,10017,1,,,1,0,
1411040,11:15:30,11:15:30,4339,2,,,,820.42,0
1411040,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411040,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411040,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411040,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411040,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411040,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411040,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411040,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411040,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411040,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411040,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411040,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411040,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411040,11:28:00,11:28:00,3658,16,,,,4072.92,
1411040,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411040,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411040,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411040,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411040,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411040,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411040,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411040,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411040,11:39:00,11:39:00,9833,25,,,,6133.39,
1411040,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411040,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411040,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411040,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411040,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411040,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411040,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411040,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411040,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411040,11:48:00,11:48:00,9582,35,,,,8452.18,
1411040,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411040,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411040,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411040,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411040,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411040,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411040,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411040,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411040,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411040,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411040,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411040,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411040,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411040,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411040,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411040,11:56:00,11:56:00,10026,51,,,,11708.58,
1411040,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411040,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411040,12:05:00,12:05:00,9946,54,,1,,13138.06,
1411050,11:13:00,11:13:00,10017,1,,,1,0,
1411050,11:15:30,11:15:30,4339,2,,,,820.42,0
1411050,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411050,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411050,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411050,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411050,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411050,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411050,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411050,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411050,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411050,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411050,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411050,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411050,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411050,11:28:00,11:28:00,3658,16,,,,4072.92,
1411050,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411050,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411050,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411050,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411050,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411050,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411050,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411050,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411050,11:39:00,11:39:00,9833,25,,,,6133.39,
1411050,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411050,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411050,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411050,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411050,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411050,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411050,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411050,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411050,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411050,11:48:00,11:48:00,9582,35,,,,8452.18,
1411050,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411050,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411050,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411050,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411050,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411050,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411050,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411050,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411050,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411050,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411050,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411050,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411050,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411050,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411050,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411050,11:56:00,11:56:00,10026,51,,,,11708.58,
1411050,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411050,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411050,12:05:00,12:05:00,9946,54,,1,,13138.06,
1411060,11:13:00,11:13:00,10017,1,,,1,0,
1411060,11:15:30,11:15:30,4339,2,,,,820.42,0
1411060,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411060,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411060,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411060,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411060,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411060,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411060,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411060,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411060,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411060,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411060,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411060,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411060,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411060,11:28:00,11:28:00,3658,16,,,,4072.92,
1411060,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411060,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411060,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411060,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411060,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411060,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411060,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411060,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411060,11:39:00,11:39:00,9833,25,,,,6133.39,
1411060,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411060,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411060,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411060,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411060,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411060,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411060,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411060,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411060,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411060,11:48:00,11:48:00,9582,35,,,,8452.18,
1411060,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411060,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411060,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411060,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411060,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411060,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411060,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411060,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411060,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411060,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411060,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411060,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411060,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411060,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411060,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411060,11:56:00,11:56:00,10026,51,,,,11708.58,
1411060,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411060,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411060,12:05:00,12:05:00,9946,54,,1,,13138.06,
1411100,11:13:00,11:13:00,10017,1,,,1,0,
1411100,11:15:30,11:15:30,4339,2,,,,820.42,0
1411100,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411100,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411100,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411100,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411100,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411100,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411100,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411100,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411100,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411100,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411100,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411100,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411100,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411100,11:28:00,11:28:00,3658,16,,,,4072.92,
1411100,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411100,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411100,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411100,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411100,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411100,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411100,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411100,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411100,11:39:00,11:39:00,9833,25,,,,6133.39,
1411100,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411100,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411100,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411100,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411100,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411100,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411100,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411100,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411100,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411100,11:48:00,11:48:00,9582,35,,,,8452.18,
1411100,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411100,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411100,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411100,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411100,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411100,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411100,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411100,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411100,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411100,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411100,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411100,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411100,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411100,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411100,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411100,11:56:00,11:56:00,10026,51,,,,11708.58,
1411100,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411100,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411100,12:05:00,12:05:00,9946,54,,1,,13138.06,
1411110,11:13:00,11:13:00,10017,1,,,1,0,
1411110,11:15:30,11:15:30,4339,2,,,,820.42,0
1411110,11:16:12,11:16:12,4340,3,,,,1017.88,0
1411110,11:17:03,11:17:03,4341,4,,,,1273.52,0
1411110,11:17:54,11:17:54,5425,5,,,,1495.35,0
1411110,11:19:02,11:19:02,8054,6,,,,1807.77,0
1411110,11:19:50,11:19:50,5427,7,,,,1977.56,0
1411110,11:20:44,11:20:44,5429,8,,,,2220.19,0
1411110,11:21:46,11:21:46,5430,9,,,,2518.25,0
1411110,11:22:31,11:22:31,5431,10,,,,2716.73,0
1411110,11:23:16,11:23:16,5432,11,,,,2899.76,0
1411110,11:23:53,11:23:53,4944,12,,,,3042.57,0
1411110,11:25:01,11:25:01,4946,13,,,,3301.36,0
1411110,11:25:55,11:25:55,4947,14,,,,3532.84,0
1411110,11:26:43,11:26:43,4948,15,,,,3736.88,0
1411110,11:28:00,11:28:00,3658,16,,,,4072.92,
1411110,11:28:30,11:28:30,3659,17,,,,4158.14,0
1411110,11:31:34,11:31:34,1239,18,,,,4666.98,0
1411110,11:32:32,11:32:32,8640,19,,,,4848.99,0
1411110,11:33:22,11:33:22,8669,20,,,,5015.77,0
1411110,11:34:31,11:34:31,1242,21,,,,5203.66,0
1411110,11:35:51,11:35:51,1244,22,,,,5489.96,0
1411110,11:37:01,11:37:01,1245,23,,,,5731.2,0
1411110,11:38:13,11:38:13,1246,24,,,,5983.63,0
1411110,11:39:00,11:39:00,9833,25,,,,6133.39,
1411110,11:41:38,11:41:38,2658,26,,,,6786.05,0
1411110,11:42:21,11:42:21,4392,27,,,,6967.6,0
1411110,11:43:19,11:43:19,4393,28,,,,7250.71,0
1411110,11:43:55,11:43:55,4394,29,,,,7384.73,0
1411110,11:44:28,11:44:28,4395,30,,,,7514.53,0
1411110,11:45:23,11:45:23,4396,31,,,,7729.3,0
1411110,11:46:01,11:46:01,4397,32,,,,7928.6,0
1411110,11:46:46,11:46:46,5433,33,,,,8157.75,0
1411110,11:47:22,11:47:22,5434,34,,,,8285.92,0
1411110,11:48:00,11:48:00,9582,35,,,,8452.18,
1411110,11:48:33,11:48:33,5436,36,,,,8710.46,0
1411110,11:48:55,11:48:55,5437,37,,,,8864.28,0
1411110,11:49:18,11:49:18,5438,38,,,,9046.27,0
1411110,11:49:40,11:49:40,5439,39,,,,9195.01,0
1411110,11:50:05,11:50:05,5440,40,,,,9378.27,0
1411110,11:50:30,11:50:30,5441,41,,,,9540.11,0
1411110,11:51:22,11:51:22,5442,42,,,,9819.83,0
1411110,11:51:44,11:51:44,5443,43,,,,9947.21,0
1411110,11:52:07,11:52:07,5444,44,,,,10130.7,0
1411110,11:52:47,11:52:47,10745,45,,,,10360.59,0
1411110,11:53:09,11:53:09,5445,46,,,,10468.99,0
1411110,11:53:39,11:53:39,5446,47,,,,10678.92,0
1411110,11:54:29,11:54:29,5447,48,,,,10984.41,0
1411110,11:55:01,11:55:01,7802,49,,,,11293.67,0
1411110,11:55:33,11:55:33,5449,50,,,,11531.46,0
1411110,11:56:00,11:56:00,10026,51,,,,11708.58,
1411110,11:57:41,11:57:41,10025,52,,,,11970.09,0
1411110,11:59:32,11:59:32,2670,53,,,,12280.24,0
1411110,12:05:00,12:05:00,9946,54,,1,,13138.06,
14258090,08:32:00,08:32:00,10017,1,,,1,0,
14258090,08:34:00,08:34:00,4339,2,,,,820.42,0
14258090,08:34:33,08:34:33,4340,3,,,,1017.88,0
14258090,08:35:14,08:35:14,4341,4,,,,1273.52,0
14258090,08:35:55,08:35:55,5425,5,,,,1495.35,0
14258090,08:36:49,08:36:49,8054,6,,,,1807.77,0
14258090,08:37:28,08:37:28,5427,7,,,,1977.56,0
14258090,08:38:11,08:38:11,5429,8,,,,2220.19,0
14258090,08:39:01,08:39:01,5430,9,,,,2518.25,0
14258090,08:39:37,08:39:37,5431,10,,,,2716.73,0
14258090,08:40:13,08:40:13,5432,11,,,,2899.76,0
14258090,08:40:43,08:40:43,4944,12,,,,3042.57,0
14258090,08:41:37,08:41:37,4946,13,,,,3301.36,0
14258090,08:42:20,08:42:20,4947,14,,,,3532.84,0
14258090,08:42:58,08:42:58,4948,15,,,,3736.88,0
14258090,08:44:00,08:44:00,3658,16,,,,4072.92,
14258090,08:44:27,08:44:27,3659,17,,,,4158.14,0
14258090,08:47:15,08:47:15,1239,18,,,,4666.98,0
14258090,08:48:07,08:48:07,8640,19,,,,4848.99,0
14258090,08:48:53,08:48:53,8669,20,,,,5015.77,0
14258090,08:49:55,08:49:55,1242,21,,,,5203.66,0
14258090,08:51:09,08:51:09,1244,22,,,,5489.96,0
14258090,08:52:11,08:52:11,1245,23,,,,5731.2,0
14258090,08:53:18,08:53:18,1246,24,,,,5983.63,0
14258090,08:54:00,08:54:00,9833,25,,,,6133.39,
14258090,08:56:56,08:56:56,2658,26,,,,6786.05,0
14258090,08:57:44,08:57:44,4392,27,,,,6967.6,0
14258090,08:58:48,08:58:48,4393,28,,,,7250.71,0
14258090,08:59:28,08:59:28,4394,29,,,,7384.73,0
14258090,09:00:04,09:00:04,4395,30,,,,7514.53,0
14258090,09:01:06,09:01:06,4396,31,,,,7729.3,0
14258090,09:01:48,09:01:48,4397,32,,,,7928.6,0
14258090,09:02:38,09:02:38,5433,33,,,,8157.75,0
14258090,09:03:17,09:03:17,5434,34,,,,8285.92,0
14258090,09:04:00,09:04:00,9582,35,,,,8452.18,
14258090,09:04:41,09:04:41,5436,36,,,,8710.46,0
14258090,09:05:08,09:05:08,5437,37,,,,8864.28,0
14258090,09:05:38,09:05:38,5438,38,,,,9046.27,0
14258090,09:06:05,09:06:05,5439,39,,,,9195.01,0
14258090,09:06:36,09:06:36,5440,40,,,,9378.27,0
14258090,09:07:08,09:07:08,5441,41,,,,9540.11,0
14258090,09:08:12,09:08:12,5442,42,,,,9819.83,0
14258090,09:08:40,09:08:40,5443,43,,,,9947.21,0
14258090,09:09:09,09:09:09,5444,44,,,,10130.7,0
14258090,09:09:59,09:09:59,10745,45,,,,10360.59,0
14258090,09:10:26,09:10:26,5445,46,,,,10468.99,0
14258090,09:11:04,09:11:04,5446,47,,,,10678.92,0
14258090,09:12:07,09:12:07,5447,48,,,,10984.41,0
14258090,09:12:46,09:12:46,7802,49,,,,11293.67,0
14258090,09:13:26,09:13:26,5449,50,,,,11531.46,0
14258090,09:14:00,09:14:00,10026,51,,,,11708.58,
14258090,09:15:07,09:15:07,10025,52,,,,11970.09,0
14258090,09:16:21,09:16:21,2670,53,,,,12280.24,0
14258090,09:20:00,09:20:00,9946,54,,1,,13138.06,
144010,13:03:00,13:03:00,10017,1,,,1,0,
144010,13:05:30,13:05:30,4339,2,,,,820.42,0
144010,13:06:12,13:06:12,4340,3,,,,1017.88,0
144010,13:07:03,13:07:03,4341,4,,,,1273.52,0
144010,13:07:54,13:07:54,5425,5,,,,1495.35,0
144010,13:09:02,13:09:02,8054,6,,,,1807.77,0
144010,13:09:50,13:09:50,5427,7,,,,1977.56,0
144010,13:10:44,13:10:44,5429,8,,,,2220.19,0
144010,13:11:46,13:11:46,5430,9,,,,2518.25,0
144010,13:12:31,13:12:31,5431,10,,,,2716.73,0
144010,13:13:16,13:13:16,5432,11,,,,2899.76,0
144010,13:13:53,13:13:53,4944,12,,,,3042.57,0
144010,13:15:01,13:15:01,4946,13,,,,3301.36,0
144010,13:15:55,13:15:55,4947,14,,,,3532.84,0
144010,13:16:43,13:16:43,4948,15,,,,3736.88,0
144010,13:18:00,13:18:00,3658,16,,,,4072.92,
144010,13:18:30,13:18:30,3659,17,,,,4158.14,0
144010,13:21:34,13:21:34,1239,18,,,,4666.98,0
144010,13:22:32,13:22:32,8640,19,,,,4848.99,0
144010,13:23:22,13:23:22,8669,20,,,,5015.77,0
144010,13:24:31,13:24:31,1242,21,,,,5203.66,0
144010,13:25:51,13:25:51,1244,22,,,,5489.96,0
144010,13:27:01,13:27:01,1245,23,,,,5731.2,0
144010,13:28:13,13:28:13,1246,24,,,,5983.63,0
144010,13:29:00,13:29:00,9833,25,,,,6133.39,
144010,13:32:49,13:32:49,2658,26,,,,6786.05,0
144010,13:33:51,13:33:51,4392,27,,,,6967.6,0
144010,13:35:15,13:35:15,4393,28,,,,7250.71,0
144010,13:36:06,13:36:06,4394,29,,,,7384.73,0
144010,13:36:53,13:36:53,4395,30,,,,7514.53,0
144010,13:38:14,13:38:14,4396,31,,,,7729.3,0
144010,13:39:08,13:39:08,4397,32,,,,7928.6,0
144010,13:40:14,13:40:14,5433,33,,,,8157.75,0
144010,13:41:05,13:41:05,5434,34,,,,8285.92,0
144010,13:42:00,13:42:00,9582,35,,,,8452.18,
144010,13:42:45,13:42:45,5436,36,,,,8710.46,0
144010,13:43:15,13:43:15,5437,37,,,,8864.28,0
144010,13:43:48,13:43:48,5438,38,,,,9046.27,0
144010,13:44:17,13:44:17,5439,39,,,,9195.01,0
144010,13:44:52,13:44:52,5440,40,,,,9378.27,0
144010,13:45:26,13:45:26,5441,41,,,,9540.11,0
144010,13:46:38,13:46:38,5442,42,,,,9819.83,0
144010,13:47:08,13:47:08,5443,43,,,,9947.21,0
144010,13:47:40,13:47:40,5444,44,,,,10130.7,0
144010,13:48:35,13:48:35,10745,45,,,,10360.59,0
144010,13:49:05,13:49:05,5445,46,,,,10468.99,0
144010,13:49:46,13:49:46,5446,47,,,,10678.92,0
144010,13:50:55,13:50:55,5447,48,,,,10984.41,0
144010,13:51:39,13:51:39,7802,49,,,,11293.67,0
144010,13:52:23,13:52:23,5449,50,,,,11531.46,0
144010,13:53:00,13:53:00,10026,51,,,,11708.58,
144010,13:54:30,13:54:30,10025,52,,,,11970.09,0
144010,13:56:08,13:56:08,2670,53,,,,12280.24,0
144010,14:01:00,14:01:00,9946,54,,1,,13138.06,
144080,13:03:00,13:03:00,10017,1,,,1,0,
144080,13:05:30,13:05:30,4339,2,,,,820.42,0
144080,13:06:12,13:06:12,4340,3,,,,1017.88,0
144080,13:07:03,13:07:03,4341,4,,,,1273.52,0
144080,13:07:54,13:07:54,5425,5,,,,1495.35,0
144080,13:09:02,13:09:02,8054,6,,,,1807.77,0
144080,13:09:50,13:09:50,5427,7,,,,1977.56,0
144080,13:10:44,13:10:44,5429,8,,,,2220.19,0
144080,13:11:46,13:11:46,5430,9,,,,2518.25,0
144080,13:12:31,13:12:31,5431,10,,,,2716.73,0
144080,13:13:16,13:13:16,5432,11,,,,2899.76,0
144080,13:13:53,13:13:53,4944,12,,,,3042.57,0
144080,13:15:01,13:15:01,4946,13,,,,3301.36,0
144080,13:15:55,13:15:55,4947,14,,,,3532.84,0
144080,13:16:43,13:16:43,4948,15,,,,3736.88,0
144080,13:18:00,13:18:00,3658,16,,,,4072.92,
144080,13:18:30,13:18:30,3659,17,,,,4158.14,0
144080,13:21:34,13:21:34,1239,18,,,,4666.98,0
144080,13:22:32,13:22:32,8640,19,,,,4848.99,0
144080,13:23:22,13:23:22,8669,20,,,,5015.77,0
144080,13:24:31,13:24:31,1242,21,,,,5203.66,0
144080,13:25:51,13:25:51,1244,22,,,,5489.96,0
144080,13:27:01,13:27:01,1245,23,,,,5731.2,0
144080,13:28:13,13:28:13,1246,24,,,,5983.63,0
144080,13:29:00,13:29:00,9833,25,,,,6133.39,
144080,13:32:49,13:32:49,2658,26,,,,6786.05,0
144080,13:33:51,13:33:51,4392,27,,,,6967.6,0
144080,13:35:15,13:35:15,4393,28,,,,7250.71,0
144080,13:36:06,13:36:06,4394,29,,,,7384.73,0
144080,13:36:53,13:36:53,4395,30,,,,7514.53,0
144080,13:38:14,13:38:14,4396,31,,,,7729.3,0
144080,13:39:08,13:39:08,4397,32,,,,7928.6,0
144080,13:40:14,13:40:14,5433,33,,,,8157.75,0
144080,13:41:05,13:41:05,5434,34,,,,8285.92,0
144080,13:42:00,13:42:00,9582,35,,,,8452.18,
144080,13:42:45,13:42:45,5436,36,,,,8710.46,0
144080,13:43:15,13:43:15,5437,37,,,,8864.28,0
144080,13:43:48,13:43:48,5438,38,,,,9046.27,0
144080,13:44:17,13:44:17,5439,39,,,,9195.01,0
144080,13:44:52,13:44:52,5440,40,,,,9378.27,0
144080,13:45:26,13:45:26,5441,41,,,,9540.11,0
144080,13:46:38,13:46:38,5442,42,,,,9819.83,0
144080,13:47:08,13:47:08,5443,43,,,,9947.21,0
144080,13:47:40,13:47:40,5444,44,,,,10130.7,0
144080,13:48:35,13:48:35,10745,45,,,,10360.59,0
144080,13:49:05,13:49:05,5445,46,,,,10468.99,0
144080,13:49:46,13:49:46,5446,47,,,,10678.92,0
144080,13:50:55,13:50:55,5447,48,,,,10984.41,0
144080,13:51:39,13:51:39,7802,49,,,,11293.67,0
144080,13:52:23,13:52:23,5449,50,,,,11531.46,0
144080,13:53:00,13:53:00,10026,51,,,,11708.58,
144080,13:54:30,13:54:30,10025,52,,,,11970.09,0
144080,13:56:08,13:56:08,2670,53,,,,12280.24,0
144080,14:01:00,14:01:00,9946,54,,1,,13138.06,
14464020,14:30:00,14:30:00,10017,1,,,1,0,
14464020,14:32:50,14:32:50,4339,2,,,,820.42,0
14464020,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464020,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464020,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464020,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464020,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464020,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464020,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464020,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464020,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464020,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464020,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464020,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464020,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464020,14:47:00,14:47:00,3658,16,,,,4072.92,
14464020,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464020,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464020,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464020,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464020,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464020,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464020,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464020,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464020,14:59:00,14:59:00,9833,25,,,,6133.39,
14464020,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464020,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464020,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464020,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464020,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464020,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464020,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464020,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464020,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464020,15:09:00,15:09:00,9582,35,,,,8452.18,
14464020,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464020,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464020,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464020,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464020,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464020,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464020,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464020,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464020,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464020,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464020,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464020,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464020,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464020,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464020,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464020,15:20:00,15:20:00,10026,51,,,,11708.58,
14464020,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464020,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464020,15:32:00,15:32:00,9946,54,,1,,13138.06,
14464030,14:30:00,14:30:00,10017,1,,,1,0,
14464030,14:32:50,14:32:50,4339,2,,,,820.42,0
14464030,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464030,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464030,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464030,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464030,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464030,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464030,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464030,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464030,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464030,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464030,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464030,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464030,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464030,14:47:00,14:47:00,3658,16,,,,4072.92,
14464030,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464030,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464030,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464030,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464030,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464030,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464030,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464030,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464030,14:59:00,14:59:00,9833,25,,,,6133.39,
14464030,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464030,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464030,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464030,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464030,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464030,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464030,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464030,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464030,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464030,15:09:00,15:09:00,9582,35,,,,8452.18,
14464030,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464030,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464030,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464030,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464030,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464030,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464030,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464030,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464030,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464030,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464030,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464030,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464030,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464030,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464030,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464030,15:20:00,15:20:00,10026,51,,,,11708.58,
14464030,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464030,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464030,15:32:00,15:32:00,9946,54,,1,,13138.06,
14464040,14:30:00,14:30:00,10017,1,,,1,0,
14464040,14:32:50,14:32:50,4339,2,,,,820.42,0
14464040,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464040,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464040,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464040,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464040,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464040,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464040,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464040,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464040,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464040,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464040,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464040,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464040,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464040,14:47:00,14:47:00,3658,16,,,,4072.92,
14464040,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464040,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464040,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464040,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464040,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464040,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464040,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464040,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464040,14:59:00,14:59:00,9833,25,,,,6133.39,
14464040,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464040,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464040,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464040,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464040,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464040,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464040,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464040,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464040,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464040,15:09:00,15:09:00,9582,35,,,,8452.18,
14464040,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464040,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464040,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464040,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464040,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464040,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464040,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464040,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464040,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464040,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464040,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464040,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464040,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464040,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464040,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464040,15:20:00,15:20:00,10026,51,,,,11708.58,
14464040,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464040,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464040,15:32:00,15:32:00,9946,54,,1,,13138.06,
14464050,14:30:00,14:30:00,10017,1,,,1,0,
14464050,14:32:50,14:32:50,4339,2,,,,820.42,0
14464050,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464050,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464050,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464050,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464050,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464050,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464050,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464050,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464050,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464050,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464050,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464050,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464050,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464050,14:47:00,14:47:00,3658,16,,,,4072.92,
14464050,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464050,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464050,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464050,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464050,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464050,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464050,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464050,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464050,14:59:00,14:59:00,9833,25,,,,6133.39,
14464050,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464050,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464050,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464050,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464050,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464050,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464050,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464050,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464050,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464050,15:09:00,15:09:00,9582,35,,,,8452.18,
14464050,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464050,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464050,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464050,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464050,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464050,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464050,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464050,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464050,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464050,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464050,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464050,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464050,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464050,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464050,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464050,15:20:00,15:20:00,10026,51,,,,11708.58,
14464050,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464050,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464050,15:32:00,15:32:00,9946,54,,1,,13138.06,
14464060,14:30:00,14:30:00,10017,1,,,1,0,
14464060,14:32:50,14:32:50,4339,2,,,,820.42,0
14464060,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464060,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464060,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464060,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464060,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464060,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464060,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464060,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464060,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464060,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464060,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464060,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464060,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464060,14:47:00,14:47:00,3658,16,,,,4072.92,
14464060,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464060,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464060,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464060,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464060,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464060,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464060,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464060,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464060,14:59:00,14:59:00,9833,25,,,,6133.39,
14464060,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464060,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464060,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464060,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464060,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464060,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464060,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464060,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464060,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464060,15:09:00,15:09:00,9582,35,,,,8452.18,
14464060,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464060,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464060,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464060,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464060,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464060,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464060,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464060,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464060,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464060,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464060,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464060,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464060,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464060,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464060,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464060,15:20:00,15:20:00,10026,51,,,,11708.58,
14464060,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464060,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464060,15:32:00,15:32:00,9946,54,,1,,13138.06,
14464100,14:30:00,14:30:00,10017,1,,,1,0,
14464100,14:32:50,14:32:50,4339,2,,,,820.42,0
14464100,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464100,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464100,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464100,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464100,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464100,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464100,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464100,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464100,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464100,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464100,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464100,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464100,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464100,14:47:00,14:47:00,3658,16,,,,4072.92,
14464100,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464100,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464100,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464100,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464100,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464100,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464100,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464100,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464100,14:59:00,14:59:00,9833,25,,,,6133.39,
14464100,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464100,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464100,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464100,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464100,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464100,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464100,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464100,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464100,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464100,15:09:00,15:09:00,9582,35,,,,8452.18,
14464100,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464100,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464100,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464100,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464100,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464100,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464100,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464100,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464100,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464100,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464100,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464100,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464100,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464100,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464100,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464100,15:20:00,15:20:00,10026,51,,,,11708.58,
14464100,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464100,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464100,15:32:00,15:32:00,9946,54,,1,,13138.06,
14464110,14:30:00,14:30:00,10017,1,,,1,0,
14464110,14:32:50,14:32:50,4339,2,,,,820.42,0
14464110,14:33:38,14:33:38,4340,3,,,,1017.88,0
14464110,14:34:35,14:34:35,4341,4,,,,1273.52,0
14464110,14:35:33,14:35:33,5425,5,,,,1495.35,0
14464110,14:36:50,14:36:50,8054,6,,,,1807.77,0
14464110,14:37:45,14:37:45,5427,7,,,,1977.56,0
14464110,14:38:46,14:38:46,5429,8,,,,2220.19,0
14464110,14:39:56,14:39:56,5430,9,,,,2518.25,0
14464110,14:40:47,14:40:47,5431,10,,,,2716.73,0
14464110,14:41:39,14:41:39,5432,11,,,,2899.76,0
14464110,14:42:20,14:42:20,4944,12,,,,3042.57,0
14464110,14:43:37,14:43:37,4946,13,,,,3301.36,0
14464110,14:44:38,14:44:38,4947,14,,,,3532.84,0
14464110,14:45:33,14:45:33,4948,15,,,,3736.88,0
14464110,14:47:00,14:47:00,3658,16,,,,4072.92,
14464110,14:47:33,14:47:33,3659,17,,,,4158.14,0
14464110,14:50:54,14:50:54,1239,18,,,,4666.98,0
14464110,14:51:57,14:51:57,8640,19,,,,4848.99,0
14464110,14:52:51,14:52:51,8669,20,,,,5015.77,0
14464110,14:54:06,14:54:06,1242,21,,,,5203.66,0
14464110,14:55:34,14:55:34,1244,22,,,,5489.96,0
14464110,14:56:50,14:56:50,1245,23,,,,5731.2,0
14464110,14:58:09,14:58:09,1246,24,,,,5983.63,0
14464110,14:59:00,14:59:00,9833,25,,,,6133.39,
14464110,15:01:56,15:01:56,2658,26,,,,6786.05,0
14464110,15:02:44,15:02:44,4392,27,,,,6967.6,0
14464110,15:03:48,15:03:48,4393,28,,,,7250.71,0
14464110,15:04:28,15:04:28,4394,29,,,,7384.73,0
14464110,15:05:04,15:05:04,4395,30,,,,7514.53,0
14464110,15:06:06,15:06:06,4396,31,,,,7729.3,0
14464110,15:06:48,15:06:48,4397,32,,,,7928.6,0
14464110,15:07:38,15:07:38,5433,33,,,,8157.75,0
14464110,15:08:17,15:08:17,5434,34,,,,8285.92,0
14464110,15:09:00,15:09:00,9582,35,,,,8452.18,
14464110,15:09:45,15:09:45,5436,36,,,,8710.46,0
14464110,15:10:15,15:10:15,5437,37,,,,8864.28,0
14464110,15:10:48,15:10:48,5438,38,,,,9046.27,0
14464110,15:11:17,15:11:17,5439,39,,,,9195.01,0
14464110,15:11:52,15:11:52,5440,40,,,,9378.27,0
14464110,15:12:26,15:12:26,5441,41,,,,9540.11,0
14464110,15:13:38,15:13:38,5442,42,,,,9819.83,0
14464110,15:14:08,15:14:08,5443,43,,,,9947.21,0
14464110,15:14:40,15:14:40,5444,44,,,,10130.7,0
14464110,15:15:35,15:15:35,10745,45,,,,10360.59,0
14464110,15:16:05,15:16:05,5445,46,,,,10468.99,0
14464110,15:16:46,15:16:46,5446,47,,,,10678.92,0
14464110,15:17:55,15:17:55,5447,48,,,,10984.41,0
14464110,15:18:39,15:18:39,7802,49,,,,11293.67,0
14464110,15:19:23,15:19:23,5449,50,,,,11531.46,0
14464110,15:20:00,15:20:00,10026,51,,,,11708.58,
14464110,15:22:15,15:22:15,10025,52,,,,11970.09,0
14464110,15:24:42,15:24:42,2670,53,,,,12280.24,0
14464110,15:32:00,15:32:00,9946,54,,1,,13138.06,
14538010,15:33:00,15:33:00,10017,1,,,1,0,
14538010,15:35:30,15:35:30,4339,2,,,,820.42,0
14538010,15:36:12,15:36:12,4340,3,,,,1017.88,0
14538010,15:37:03,15:37:03,4341,4,,,,1273.52,0
14538010,15:37:54,15:37:54,5425,5,,,,1495.35,0
14538010,15:39:02,15:39:02,8054,6,,,,1807.77,0
14538010,15:39:50,15:39:50,5427,7,,,,1977.56,0
14538010,15:40:44,15:40:44,5429,8,,,,2220.19,0
14538010,15:41:46,15:41:46,5430,9,,,,2518.25,0
14538010,15:42:31,15:42:31,5431,10,,,,2716.73,0
14538010,15:43:16,15:43:16,5432,11,,,,2899.76,0
14538010,15:43:53,15:43:53,4944,12,,,,3042.57,0
14538010,15:45:01,15:45:01,4946,13,,,,3301.36,0
14538010,15:45:55,15:45:55,4947,14,,,,3532.84,0
14538010,15:46:43,15:46:43,4948,15,,,,3736.88,0
14538010,15:48:00,15:48:00,3658,16,,,,4072.92,
14538010,15:48:30,15:48:30,3659,17,,,,4158.14,0
14538010,15:51:34,15:51:34,1239,18,,,,4666.98,0
14538010,15:52:32,15:52:32,8640,19,,,,4848.99,0
14538010,15:53:22,15:53:22,8669,20,,,,5015.77,0
14538010,15:54:31,15:54:31,1242,21,,,,5203.66,0
14538010,15:55:51,15:55:51,1244,22,,,,5489.96,0
14538010,15:57:01,15:57:01,1245,23,,,,5731.2,0
14538010,15:58:13,15:58:13,1246,24,,,,5983.63,0
14538010,15:59:00,15:59:00,9833,25,,,,6133.39,
14538010,16:02:49,16:02:49,2658,26,,,,6786.05,0
14538010,16:03:51,16:03:51,4392,27,,,,6967.6,0
14538010,16:05:15,16:05:15,4393,28,,,,7250.71,0
14538010,16:06:06,16:06:06,4394,29,,,,7384.73,0
14538010,16:06:53,16:06:53,4395,30,,,,7514.53,0
14538010,16:08:14,16:08:14,4396,31,,,,7729.3,0
14538010,16:09:08,16:09:08,4397,32,,,,7928.6,0
14538010,16:10:14,16:10:14,5433,33,,,,8157.75,0
14538010,16:11:05,16:11:05,5434,34,,,,8285.92,0
14538010,16:12:00,16:12:00,9582,35,,,,8452.18,
14538010,16:12:45,16:12:45,5436,36,,,,8710.46,0
14538010,16:13:15,16:13:15,5437,37,,,,8864.28,0
14538010,16:13:48,16:13:48,5438,38,,,,9046.27,0
14538010,16:14:17,16:14:17,5439,39,,,,9195.01,0
14538010,16:14:52,16:14:52,5440,40,,,,9378.27,0
14538010,16:15:26,16:15:26,5441,41,,,,9540.11,0
14538010,16:16:38,16:16:38,5442,42,,,,9819.83,0
14538010,16:17:08,16:17:08,5443,43,,,,9947.21,0
14538010,16:17:40,16:17:40,5444,44,,,,10130.7,0
14538010,16:18:35,16:18:35,10745,45,,,,10360.59,0
14538010,16:19:05,16:19:05,5445,46,,,,10468.99,0
14538010,16:19:46,16:19:46,5446,47,,,,10678.92,0
14538010,16:20:55,16:20:55,5447,48,,,,10984.41,0
14538010,16:21:39,16:21:39,7802,49,,,,11293.67,0
14538010,16:22:23,16:22:23,5449,50,,,,11531.46,0
14538010,16:23:00,16:23:00,10026,51,,,,11708.58,
14538010,16:24:30,16:24:30,10025,52,,,,11970.09,0
14538010,16:26:08,16:26:08,2670,53,,,,12280.24,0
14538010,16:31:00,16:31:00,9946,54,,1,,13138.06,
14538080,15:33:00,15:33:00,10017,1,,,1,0,
14538080,15:35:30,15:35:30,4339,2,,,,820.42,0
14538080,15:36:12,15:36:12,4340,3,,,,1017.88,0
14538080,15:37:03,15:37:03,4341,4,,,,1273.52,0
14538080,15:37:54,15:37:54,5425,5,,,,1495.35,0
14538080,15:39:02,15:39:02,8054,6,,,,1807.77,0
14538080,15:39:50,15:39:50,5427,7,,,,1977.56,0
14538080,15:40:44,15:40:44,5429,8,,,,2220.19,0
14538080,15:41:46,15:41:46,5430,9,,,,2518.25,0
14538080,15:42:31,15:42:31,5431,10,,,,2716.73,0
14538080,15:43:16,15:43:16,5432,11,,,,2899.76,0
14538080,15:43:53,15:43:53,4944,12,,,,3042.57,0
14538080,15:45:01,15:45:01,4946,13,,,,3301.36,0
14538080,15:45:55,15:45:55,4947,14,,,,3532.84,0
14538080,15:46:43,15:46:43,4948,15,,,,3736.88,0
14538080,15:48:00,15:48:00,3658,16,,,,4072.92,
14538080,15:48:30,15:48:30,3659,17,,,,4158.14,0
14538080,15:51:34,15:51:34,1239,18,,,,4666.98,0
14538080,15:52:32,15:52:32,8640,19,,,,4848.99,0
14538080,15:53:22,15:53:22,8669,20,,,,5015.77,0
14538080,15:54:31,15:54:31,1242,21,,,,5203.66,0
14538080,15:55:51,15:55:51,1244,22,,,,5489.96,0
14538080,15:57:01,15:57:01,1245,23,,,,5731.2,0
14538080,15:58:13,15:58:13,1246,24,,,,5983.63,0
14538080,15:59:00,15:59:00,9833,25,,,,6133.39,
14538080,16:02:49,16:02:49,2658,26,,,,6786.05,0
14538080,16:03:51,16:03:51,4392,27,,,,6967.6,0
14538080,16:05:15,16:05:15,4393,28,,,,7250.71,0
14538080,16:06:06,16:06:06,4394,29,,,,7384.73,0
14538080,16:06:53,16:06:53,4395,30,,,,7514.53,0
14538080,16:08:14,16:08:14,4396,31,,,,7729.3,0
14538080,16:09:08,16:09:08,4397,32,,,,7928.6,0
14538080,16:10:14,16:10:14,5433,33,,,,8157.75,0
14538080,16:11:05,16:11:05,5434,34,,,,8285.92,0
14538080,16:12:00,16:12:00,9582,35,,,,8452.18,
14538080,16:12:45,16:12:45,5436,36,,,,8710.46,0
14538080,16:13:15,16:13:15,5437,37,,,,8864.28,0
14538080,16:13:48,16:13:48,5438,38,,,,9046.27,0
14538080,16:14:17,16:14:17,5439,39,,,,9195.01,0
14538080,16:14:52,16:14:52,5440,40,,,,9378.27,0
14538080,16:15:26,16:15:26,5441,41,,,,9540.11,0
14538080,16:16:38,16:16:38,5442,42,,,,9819.83,0
14538080,16:17:08,16:17:08,5443,43,,,,9947.21,0
14538080,16:17:40,16:17:40,5444,44,,,,10130.7,0
14538080,16:18:35,16:18:35,10745,45,,,,10360.59,0
14538080,16:19:05,16:19:05,5445,46,,,,10468.99,0
14538080,16:19:46,16:19:46,5446,47,,,,10678.92,0
14538080,16:20:55,16:20:55,5447,48,,,,10984.41,0
14538080,16:21:39,16:21:39,7802,49,,,,11293.67,0
14538080,16:22:23,16:22:23,5449,50,,,,11531.46,0
14538080,16:23:00,16:23:00,10026,51,,,,11708.58,
14538080,16:24:30,16:24:30,10025,52,,,,11970.09,0
14538080,16:26:08,16:26:08,2670,53,,,,12280.24,0
14538080,16:31:00,16:31:00,9946,54,,1,,13138.06,
14615010,17:33:00,17:33:00,10017,1,,,1,0,
14615010,17:35:30,17:35:30,4339,2,,,,820.42,0
14615010,17:36:12,17:36:12,4340,3,,,,1017.88,0
14615010,17:37:03,17:37:03,4341,4,,,,1273.52,0
14615010,17:37:54,17:37:54,5425,5,,,,1495.35,0
14615010,17:39:02,17:39:02,8054,6,,,,1807.77,0
14615010,17:39:50,17:39:50,5427,7,,,,1977.56,0
14615010,17:40:44,17:40:44,5429,8,,,,2220.19,0
14615010,17:41:46,17:41:46,5430,9,,,,2518.25,0
14615010,17:42:31,17:42:31,5431,10,,,,2716.73,0
14615010,17:43:16,17:43:16,5432,11,,,,2899.76,0
14615010,17:43:53,17:43:53,4944,12,,,,3042.57,0
14615010,17:45:01,17:45:01,4946,13,,,,3301.36,0
14615010,17:45:55,17:45:55,4947,14,,,,3532.84,0
14615010,17:46:43,17:46:43,4948,15,,,,3736.88,0
14615010,17:48:00,17:48:00,3658,16,,,,4072.92,
14615010,17:48:30,17:48:30,3659,17,,,,4158.14,0
14615010,17:51:34,17:51:34,1239,18,,,,4666.98,0
14615010,17:52:32,17:52:32,8640,19,,,,4848.99,0
14615010,17:53:22,17:53:22,8669,20,,,,5015.77,0
14615010,17:54:31,17:54:31,1242,21,,,,5203.66,0
14615010,17:55:51,17:55:51,1244,22,,,,5489.96,0
14615010,17:57:01,17:57:01,1245,23,,,,5731.2,0
14615010,17:58:13,17:58:13,1246,24,,,,5983.63,0
14615010,17:59:00,17:59:00,9833,25,,,,6133.39,
14615010,18:02:49,18:02:49,2658,26,,,,6786.05,0
14615010,18:03:51,18:03:51,4392,27,,,,6967.6,0
14615010,18:05:15,18:05:15,4393,28,,,,7250.71,0
14615010,18:06:06,18:06:06,4394,29,,,,7384.73,0
14615010,18:06:53,18:06:53,4395,30,,,,7514.53,0
14615010,18:08:14,18:08:14,4396,31,,,,7729.3,0
14615010,18:09:08,18:09:08,4397,32,,,,7928.6,0
14615010,18:10:14,18:10:14,5433,33,,,,8157.75,0
14615010,18:11:05,18:11:05,5434,34,,,,8285.92,0
14615010,18:12:00,18:12:00,9582,35,,,,8452.18,
14615010,18:12:45,18:12:45,5436,36,,,,8710.46,0
14615010,18:13:15,18:13:15,5437,37,,,,8864.28,0
14615010,18:13:48,18:13:48,5438,38,,,,9046.27,0
14615010,18:14:17,18:14:17,5439,39,,,,9195.01,0
14615010,18:14:52,18:14:52,5440,40,,,,9378.27,0
14615010,18:15:26,18:15:26,5441,41,,,,9540.11,0
14615010,18:16:38,18:16:38,5442,42,,,,9819.83,0
14615010,18:17:08,18:17:08,5443,43,,,,9947.21,0
14615010,18:17:40,18:17:40,5444,44,,,,10130.7,0
14615010,18:18:35,18:18:35,10745,45,,,,10360.59,0
14615010,18:19:05,18:19:05,5445,46,,,,10468.99,0
14615010,18:19:46,18:19:46,5446,47,,,,10678.92,0
14615010,18:20:55,18:20:55,5447,48,,,,10984.41,0
14615010,18:21:39,18:21:39,7802,49,,,,11293.67,0
14615010,18:22:23,18:22:23,5449,50,,,,11531.46,0
14615010,18:23:00,18:23:00,10026,51,,,,11708.58,
14615010,18:24:18,18:24:18,10025,52,,,,11970.09,0
14615010,18:25:45,18:25:45,2670,53,,,,12280.24,0
14615010,18:30:00,18:30:00,9946,54,,1,,13138.06,
14615080,17:33:00,17:33:00,10017,1,,,1,0,
14615080,17:35:30,17:35:30,4339,2,,,,820.42,0
14615080,17:36:12,17:36:12,4340,3,,,,1017.88,0
14615080,17:37:03,17:37:03,4341,4,,,,1273.52,0
14615080,17:37:54,17:37:54,5425,5,,,,1495.35,0
14615080,17:39:02,17:39:02,8054,6,,,,1807.77,0
14615080,17:39:50,17:39:50,5427,7,,,,1977.56,0
14615080,17:40:44,17:40:44,5429,8,,,,2220.19,0
14615080,17:41:46,17:41:46,5430,9,,,,2518.25,0
14615080,17:42:31,17:42:31,5431,10,,,,2716.73,0
14615080,17:43:16,17:43:16,5432,11,,,,2899.76,0
14615080,17:43:53,17:43:53,4944,12,,,,3042.57,0
14615080,17:45:01,17:45:01,4946,13,,,,3301.36,0
14615080,17:45:55,17:45:55,4947,14,,,,3532.84,0
14615080,17:46:43,17:46:43,4948,15,,,,3736.88,0
14615080,17:48:00,17:48:00,3658,16,,,,4072.92,
14615080,17:48:30,17:48:30,3659,17,,,,4158.14,0
14615080,17:51:34,17:51:34,1239,18,,,,4666.98,0
14615080,17:52:32,17:52:32,8640,19,,,,4848.99,0
14615080,17:53:22,17:53:22,8669,20,,,,5015.77,0
14615080,17:54:31,17:54:31,1242,21,,,,5203.66,0
14615080,17:55:51,17:55:51,1244,22,,,,5489.96,0
14615080,17:57:01,17:57:01,1245,23,,,,5731.2,0
14615080,17:58:13,17:58:13,1246,24,,,,5983.63,0
14615080,17:59:00,17:59:00,9833,25,,,,6133.39,
14615080,18:02:49,18:02:49,2658,26,,,,6786.05,0
14615080,18:03:51,18:03:51,4392,27,,,,6967.6,0
14615080,18:05:15,18:05:15,4393,28,,,,7250.71,0
14615080,18:06:06,18:06:06,4394,29,,,,7384.73,0
14615080,18:06:53,18:06:53,4395,30,,,,7514.53,0
14615080,18:08:14,18:08:14,4396,31,,,,7729.3,0
14615080,18:09:08,18:09:08,4397,32,,,,7928.6,0
14615080,18:10:14,18:10:14,5433,33,,,,8157.75,0
14615080,18:11:05,18:11:05,5434,34,,,,8285.92,0
14615080,18:12:00,18:12:00,9582,35,,,,8452.18,
14615080,18:12:45,18:12:45,5436,36,,,,8710.46,0
14615080,18:13:15,18:13:15,5437,37,,,,8864.28,0
14615080,18:13:48,18:13:48,5438,38,,,,9046.27,0
14615080,18:14:17,18:14:17,5439,39,,,,9195.01,0
14615080,18:14:52,18:14:52,5440,40,,,,9378.27,0
14615080,18:15:26,18:15:26,5441,41,,,,9540.11,0
14615080,18:16:38,18:16:38,5442,42,,,,9819.83,0
14615080,18:17:08,18:17:08,5443,43,,,,9947.21,0
14615080,18:17:40,18:17:40,5444,44,,,,10130.7,0
14615080,18:18:35,18:18:35,10745,45,,,,10360.59,0
14615080,18:19:05,18:19:05,5445,46,,,,10468.99,0
14615080,18:19:46,18:19:46,5446,47,,,,10678.92,0
14615080,18:20:55,18:20:55,5447,48,,,,10984.41,0
14615080,18:21:39,18:21:39,7802,49,,,,11293.67,0
14615080,18:22:23,18:22:23,5449,50,,,,11531.46,0
14615080,18:23:00,18:23:00,10026,51,,,,11708.58,
14615080,18:24:18,18:24:18,10025,52,,,,11970.09,0
14615080,18:25:45,18:25:45,2670,53,,,,12280.24,0
14615080,18:30:00,18:30:00,9946,54,,1,,13138.06,
14634010,19:03:00,19:03:00,10017,1,,,1,0,
14634010,19:05:10,19:05:10,4339,2,,,,820.42,0
14634010,19:05:46,19:05:46,4340,3,,,,1017.88,0
14634010,19:06:30,19:06:30,4341,4,,,,1273.52,0
14634010,19:07:15,19:07:15,5425,5,,,,1495.35,0
14634010,19:08:13,19:08:13,8054,6,,,,1807.77,0
14634010,19:08:55,19:08:55,5427,7,,,,1977.56,0
14634010,19:09:42,19:09:42,5429,8,,,,2220.19,0
14634010,19:10:36,19:10:36,5430,9,,,,2518.25,0
14634010,19:11:15,19:11:15,5431,10,,,,2716.73,0
14634010,19:11:54,19:11:54,5432,11,,,,2899.76,0
14634010,19:12:26,19:12:26,4944,12,,,,3042.57,0
14634010,19:13:25,19:13:25,4946,13,,,,3301.36,0
14634010,19:14:12,19:14:12,4947,14,,,,3532.84,0
14634010,19:14:53,19:14:53,4948,15,,,,3736.88,0
14634010,19:16:00,19:16:00,3658,16,,,,4072.92,
14634010,19:16:30,19:16:30,3659,17,,,,4158.14,0
14634010,19:19:34,19:19:34,1239,18,,,,4666.98,0
14634010,19:20:32,19:20:32,8640,19,,,,4848.99,0
14634010,19:21:22,19:21:22,8669,20,,,,5015.77,0
14634010,19:22:31,19:22:31,1242,21,,,,5203.66,0
14634010,19:23:51,19:23:51,1244,22,,,,5489.96,0
14634010,19:25:01,19:25:01,1245,23,,,,5731.2,0
14634010,19:26:13,19:26:13,1246,24,,,,5983.63,0
14634010,19:27:00,19:27:00,9833,25,,,,6133.39,
14634010,19:30:31,19:30:31,2658,26,,,,6786.05,0
14634010,19:31:29,19:31:29,4392,27,,,,6967.6,0
14634010,19:32:46,19:32:46,4393,28,,,,7250.71,0
14634010,19:33:33,19:33:33,4394,29,,,,7384.73,0
14634010,19:34:17,19:34:17,4395,30,,,,7514.53,0
14634010,19:35:31,19:35:31,4396,31,,,,7729.3,0
14634010,19:36:21,19:36:21,4397,32,,,,7928.6,0
14634010,19:37:22,19:37:22,5433,33,,,,8157.75,0
14634010,19:38:09,19:38:09,5434,34,,,,8285.92,0
14634010,19:39:00,19:39:00,9582,35,,,,8452.18,
14634010,19:39:45,19:39:45,5436,36,,,,8710.46,0
14634010,19:40:15,19:40:15,5437,37,,,,8864.28,0
14634010,19:40:48,19:40:48,5438,38,,,,9046.27,0
14634010,19:41:17,19:41:17,5439,39,,,,9195.01,0
14634010,19:41:52,19:41:52,5440,40,,,,9378.27,0
14634010,19:42:26,19:42:26,5441,41,,,,9540.11,0
14634010,19:43:38,19:43:38,5442,42,,,,9819.83,0
14634010,19:44:08,19:44:08,5443,43,,,,9947.21,0
14634010,19:44:40,19:44:40,5444,44,,,,10130.7,0
14634010,19:45:35,19:45:35,10745,45,,,,10360.59,0
14634010,19:46:05,19:46:05,5445,46,,,,10468.99,0
14634010,19:46:46,19:46:46,5446,47,,,,10678.92,0
14634010,19:47:55,19:47:55,5447,48,,,,10984.41,0
14634010,19:48:39,19:48:39,7802,49,,,,11293.67,0
14634010,19:49:23,19:49:23,5449,50,,,,11531.46,0
14634010,19:50:00,19:50:00,10026,51,,,,11708.58,
14634010,19:51:07,19:51:07,10025,52,,,,11970.09,0
14634010,19:52:21,19:52:21,2670,53,,,,12280.24,0
14634010,19:56:00,19:56:00,9946,54,,1,,13138.06,
14634080,19:03:00,19:03:00,10017,1,,,1,0,
14634080,19:05:10,19:05:10,4339,2,,,,820.42,0
14634080,19:05:46,19:05:46,4340,3,,,,1017.88,0
14634080,19:06:30,19:06:30,4341,4,,,,1273.52,0
14634080,19:07:15,19:07:15,5425,5,,,,1495.35,0
14634080,19:08:13,19:08:13,8054,6,,,,1807.77,0
14634080,19:08:55,19:08:55,5427,7,,,,1977.56,0
14634080,19:09:42,19:09:42,5429,8,,,,2220.19,0
14634080,19:10:36,19:10:36,5430,9,,,,2518.25,0
14634080,19:11:15,19:11:15,5431,10,,,,2716.73,0
14634080,19:11:54,19:11:54,5432,11,,,,2899.76,0
14634080,19:12:26,19:12:26,4944,12,,,,3042.57,0
14634080,19:13:25,19:13:25,4946,13,,,,3301.36,0
14634080,19:14:12,19:14:12,4947,14,,,,3532.84,0
14634080,19:14:53,19:14:53,4948,15,,,,3736.88,0
14634080,19:16:00,19:16:00,3658,16,,,,4072.92,
14634080,19:16:30,19:16:30,3659,17,,,,4158.14,0
14634080,19:19:34,19:19:34,1239,18,,,,4666.98,0
14634080,19:20:32,19:20:32,8640,19,,,,4848.99,0
14634080,19:21:22,19:21:22,8669,20,,,,5015.77,0
14634080,19:22:31,19:22:31,1242,21,,,,5203.66,0
14634080,19:23:51,19:23:51,1244,22,,,,5489.96,0
14634080,19:25:01,19:25:01,1245,23,,,,5731.2,0
14634080,19:26:13,19:26:13,1246,24,,,,5983.63,0
14634080,19:27:00,19:27:00,9833,25,,,,6133.39,
14634080,19:30:31,19:30:31,2658,26,,,,6786.05,0
14634080,19:31:29,19:31:29,4392,27,,,,6967.6,0
14634080,19:32:46,19:32:46,4393,28,,,,7250.71,0
14634080,19:33:33,19:33:33,4394,29,,,,7384.73,0
14634080,19:34:17,19:34:17,4395,30,,,,7514.53,0
14634080,19:35:31,19:35:31,4396,31,,,,7729.3,0
14634080,19:36:21,19:36:21,4397,32,,,,7928.6,0
14634080,19:37:22,19:37:22,5433,33,,,,8157.75,0
14634080,19:38:09,19:38:09,5434,34,,,,8285.92,0
14634080,19:39:00,19:39:00,9582,35,,,,8452.18,
14634080,19:39:45,19:39:45,5436,36,,,,8710.46,0
14634080,19:40:15,19:40:15,5437,37,,,,8864.28,0
14634080,19:40:48,19:40:48,5438,38,,,,9046.27,0
14634080,19:41:17,19:41:17,5439,39,,,,9195.01,0
14634080,19:41:52,19:41:52,5440,40,,,,9378.27,0
14634080,19:42:26,19:42:26,5441,41,,,,9540.11,0
14634080,19:43:38,19:43:38,5442,42,,,,9819.83,0
14634080,19:44:08,19:44:08,5443,43,,,,9947.21,0
14634080,19:44:40,19:44:40,5444,44,,,,10130.7,0
14634080,19:45:35,19:45:35,10745,45,,,,10360.59,0
14634080,19:46:05,19:46:05,5445,46,,,,10468.99,0
14634080,19:46:46,19:46:46,5446,47,,,,10678.92,0
14634080,19:47:55,19:47:55,5447,48,,,,10984.41,0
14634080,19:48:39,19:48:39,7802,49,,,,11293.67,0
14634080,19:49:23,19:49:23,5449,50,,,,11531.46,0
14634080,19:50:00,19:50:00,10026,51,,,,11708.58,
14634080,19:51:07,19:51:07,10025,52,,,,11970.09,0
14634080,19:52:21,19:52:21,2670,53,,,,12280.24,0
14634080,19:56:00,19:56:00,9946,54,,1,,13138.06,
14645090,16:02:00,16:02:00,10017,1,,,1,0,
14645090,16:04:30,16:04:30,4339,2,,,,820.42,0
14645090,16:05:12,16:05:12,4340,3,,,,1017.88,0
14645090,16:06:03,16:06:03,4341,4,,,,1273.52,0
14645090,16:06:54,16:06:54,5425,5,,,,1495.35,0
14645090,16:08:02,16:08:02,8054,6,,,,1807.77,0
14645090,16:08:50,16:08:50,5427,7,,,,1977.56,0
14645090,16:09:44,16:09:44,5429,8,,,,2220.19,0
14645090,16:10:46,16:10:46,5430,9,,,,2518.25,0
14645090,16:11:31,16:11:31,5431,10,,,,2716.73,0
14645090,16:12:16,16:12:16,5432,11,,,,2899.76,0
14645090,16:12:53,16:12:53,4944,12,,,,3042.57,0
14645090,16:14:01,16:14:01,4946,13,,,,3301.36,0
14645090,16:14:55,16:14:55,4947,14,,,,3532.84,0
14645090,16:15:43,16:15:43,4948,15,,,,3736.88,0
14645090,16:17:00,16:17:00,3658,16,,,,4072.92,
14645090,16:17:30,16:17:30,3659,17,,,,4158.14,0
14645090,16:20:34,16:20:34,1239,18,,,,4666.98,0
14645090,16:21:32,16:21:32,8640,19,,,,4848.99,0
14645090,16:22:22,16:22:22,8669,20,,,,5015.77,0
14645090,16:23:31,16:23:31,1242,21,,,,5203.66,0
14645090,16:24:51,16:24:51,1244,22,,,,5489.96,0
14645090,16:26:01,16:26:01,1245,23,,,,5731.2,0
14645090,16:27:13,16:27:13,1246,24,,,,5983.63,0
14645090,16:28:00,16:28:00,9833,25,,,,6133.39,
14645090,16:31:49,16:31:49,2658,26,,,,6786.05,0
14645090,16:32:51,16:32:51,4392,27,,,,6967.6,0
14645090,16:34:15,16:34:15,4393,28,,,,7250.71,0
14645090,16:35:06,16:35:06,4394,29,,,,7384.73,0
14645090,16:35:53,16:35:53,4395,30,,,,7514.53,0
14645090,16:37:14,16:37:14,4396,31,,,,7729.3,0
14645090,16:38:08,16:38:08,4397,32,,,,7928.6,0
14645090,16:39:14,16:39:14,5433,33,,,,8157.75,0
14645090,16:40:05,16:40:05,5434,34,,,,8285.92,0
14645090,16:41:00,16:41:00,9582,35,,,,8452.18,
14645090,16:41:45,16:41:45,5436,36,,,,8710.46,0
14645090,16:42:15,16:42:15,5437,37,,,,8864.28,0
14645090,16:42:48,16:42:48,5438,38,,,,9046.27,0
14645090,16:43:17,16:43:17,5439,39,,,,9195.01,0
14645090,16:43:52,16:43:52,5440,40,,,,9378.27,0
14645090,16:44:26,16:44:26,5441,41,,,,9540.11,0
14645090,16:45:38,16:45:38,5442,42,,,,9819.83,0
14645090,16:46:08,16:46:08,5443,43,,,,9947.21,0
14645090,16:46:40,16:46:40,5444,44,,,,10130.7,0
14645090,16:47:35,16:47:35,10745,45,,,,10360.59,0
14645090,16:48:05,16:48:05,5445,46,,,,10468.99,0
14645090,16:48:46,16:48:46,5446,47,,,,10678.92,0
14645090,16:49:55,16:49:55,5447,48,,,,10984.41,0
14645090,16:50:39,16:50:39,7802,49,,,,11293.67,0
14645090,16:51:23,16:51:23,5449,50,,,,11531.46,0
14645090,16:52:00,16:52:00,10026,51,,,,11708.58,
14645090,16:53:18,16:53:18,10025,52,,,,11970.09,0
14645090,16:54:45,16:54:45,2670,53,,,,12280.24,0
14645090,16:59:00,16:59:00,9946,54,,1,,13138.06,
14668020,23:05:00,23:05:00,10017,1,,,1,0,
14668020,23:06:30,23:06:30,4339,2,,,,820.42,0
14668020,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668020,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668020,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668020,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668020,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668020,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668020,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668020,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668020,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668020,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668020,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668020,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668020,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668020,23:14:00,23:14:00,3658,16,,,,4072.92,
14668020,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668020,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668020,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668020,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668020,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668020,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668020,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668020,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668020,23:23:00,23:23:00,9833,25,,,,6133.39,
14668020,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668020,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668020,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668020,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668020,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668020,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668020,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668020,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668020,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668020,23:31:00,23:31:00,9582,35,,,,8452.18,
14668020,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668020,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668020,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668020,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668020,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668020,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668020,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668020,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668020,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668020,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668020,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668020,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668020,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668020,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668020,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668020,23:37:00,23:37:00,10026,51,,,,11708.58,
14668020,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668020,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668020,23:43:00,23:43:00,9946,54,,1,,13138.06,
14668030,23:05:00,23:05:00,10017,1,,,1,0,
14668030,23:06:30,23:06:30,4339,2,,,,820.42,0
14668030,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668030,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668030,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668030,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668030,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668030,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668030,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668030,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668030,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668030,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668030,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668030,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668030,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668030,23:14:00,23:14:00,3658,16,,,,4072.92,
14668030,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668030,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668030,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668030,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668030,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668030,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668030,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668030,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668030,23:23:00,23:23:00,9833,25,,,,6133.39,
14668030,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668030,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668030,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668030,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668030,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668030,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668030,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668030,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668030,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668030,23:31:00,23:31:00,9582,35,,,,8452.18,
14668030,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668030,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668030,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668030,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668030,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668030,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668030,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668030,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668030,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668030,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668030,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668030,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668030,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668030,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668030,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668030,23:37:00,23:37:00,10026,51,,,,11708.58,
14668030,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668030,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668030,23:43:00,23:43:00,9946,54,,1,,13138.06,
14668040,23:05:00,23:05:00,10017,1,,,1,0,
14668040,23:06:30,23:06:30,4339,2,,,,820.42,0
14668040,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668040,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668040,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668040,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668040,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668040,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668040,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668040,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668040,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668040,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668040,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668040,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668040,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668040,23:14:00,23:14:00,3658,16,,,,4072.92,
14668040,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668040,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668040,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668040,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668040,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668040,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668040,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668040,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668040,23:23:00,23:23:00,9833,25,,,,6133.39,
14668040,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668040,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668040,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668040,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668040,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668040,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668040,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668040,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668040,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668040,23:31:00,23:31:00,9582,35,,,,8452.18,
14668040,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668040,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668040,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668040,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668040,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668040,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668040,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668040,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668040,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668040,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668040,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668040,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668040,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668040,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668040,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668040,23:37:00,23:37:00,10026,51,,,,11708.58,
14668040,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668040,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668040,23:43:00,23:43:00,9946,54,,1,,13138.06,
14668050,23:05:00,23:05:00,10017,1,,,1,0,
14668050,23:06:30,23:06:30,4339,2,,,,820.42,0
14668050,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668050,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668050,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668050,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668050,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668050,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668050,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668050,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668050,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668050,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668050,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668050,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668050,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668050,23:14:00,23:14:00,3658,16,,,,4072.92,
14668050,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668050,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668050,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668050,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668050,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668050,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668050,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668050,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668050,23:23:00,23:23:00,9833,25,,,,6133.39,
14668050,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668050,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668050,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668050,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668050,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668050,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668050,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668050,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668050,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668050,23:31:00,23:31:00,9582,35,,,,8452.18,
14668050,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668050,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668050,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668050,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668050,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668050,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668050,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668050,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668050,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668050,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668050,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668050,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668050,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668050,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668050,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668050,23:37:00,23:37:00,10026,51,,,,11708.58,
14668050,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668050,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668050,23:43:00,23:43:00,9946,54,,1,,13138.06,
14668060,23:05:00,23:05:00,10017,1,,,1,0,
14668060,23:06:30,23:06:30,4339,2,,,,820.42,0
14668060,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668060,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668060,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668060,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668060,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668060,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668060,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668060,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668060,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668060,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668060,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668060,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668060,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668060,23:14:00,23:14:00,3658,16,,,,4072.92,
14668060,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668060,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668060,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668060,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668060,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668060,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668060,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668060,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668060,23:23:00,23:23:00,9833,25,,,,6133.39,
14668060,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668060,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668060,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668060,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668060,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668060,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668060,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668060,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668060,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668060,23:31:00,23:31:00,9582,35,,,,8452.18,
14668060,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668060,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668060,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668060,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668060,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668060,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668060,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668060,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668060,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668060,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668060,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668060,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668060,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668060,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668060,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668060,23:37:00,23:37:00,10026,51,,,,11708.58,
14668060,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668060,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668060,23:43:00,23:43:00,9946,54,,1,,13138.06,
14668100,23:05:00,23:05:00,10017,1,,,1,0,
14668100,23:06:30,23:06:30,4339,2,,,,820.42,0
14668100,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668100,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668100,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668100,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668100,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668100,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668100,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668100,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668100,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668100,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668100,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668100,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668100,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668100,23:14:00,23:14:00,3658,16,,,,4072.92,
14668100,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668100,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668100,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668100,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668100,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668100,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668100,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668100,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668100,23:23:00,23:23:00,9833,25,,,,6133.39,
14668100,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668100,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668100,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668100,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668100,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668100,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668100,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668100,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668100,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668100,23:31:00,23:31:00,9582,35,,,,8452.18,
14668100,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668100,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668100,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668100,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668100,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668100,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668100,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668100,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668100,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668100,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668100,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668100,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668100,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668100,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668100,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668100,23:37:00,23:37:00,10026,51,,,,11708.58,
14668100,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668100,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668100,23:43:00,23:43:00,9946,54,,1,,13138.06,
14668110,23:05:00,23:05:00,10017,1,,,1,0,
14668110,23:06:30,23:06:30,4339,2,,,,820.42,0
14668110,23:06:55,23:06:55,4340,3,,,,1017.88,0
14668110,23:07:26,23:07:26,4341,4,,,,1273.52,0
14668110,23:07:56,23:07:56,5425,5,,,,1495.35,0
14668110,23:08:37,23:08:37,8054,6,,,,1807.77,0
14668110,23:09:06,23:09:06,5427,7,,,,1977.56,0
14668110,23:09:38,23:09:38,5429,8,,,,2220.19,0
14668110,23:10:15,23:10:15,5430,9,,,,2518.25,0
14668110,23:10:43,23:10:43,5431,10,,,,2716.73,0
14668110,23:11:10,23:11:10,5432,11,,,,2899.76,0
14668110,23:11:32,23:11:32,4944,12,,,,3042.57,0
14668110,23:12:13,23:12:13,4946,13,,,,3301.36,0
14668110,23:12:45,23:12:45,4947,14,,,,3532.84,0
14668110,23:13:14,23:13:14,4948,15,,,,3736.88,0
14668110,23:14:00,23:14:00,3658,16,,,,4072.92,
14668110,23:14:25,23:14:25,3659,17,,,,4158.14,0
14668110,23:16:55,23:16:55,1239,18,,,,4666.98,0
14668110,23:17:42,23:17:42,8640,19,,,,4848.99,0
14668110,23:18:23,23:18:23,8669,20,,,,5015.77,0
14668110,23:19:20,23:19:20,1242,21,,,,5203.66,0
14668110,23:20:26,23:20:26,1244,22,,,,5489.96,0
14668110,23:21:22,23:21:22,1245,23,,,,5731.2,0
14668110,23:22:22,23:22:22,1246,24,,,,5983.63,0
14668110,23:23:00,23:23:00,9833,25,,,,6133.39,
14668110,23:25:21,23:25:21,2658,26,,,,6786.05,0
14668110,23:25:59,23:25:59,4392,27,,,,6967.6,0
14668110,23:26:51,23:26:51,4393,28,,,,7250.71,0
14668110,23:27:22,23:27:22,4394,29,,,,7384.73,0
14668110,23:27:51,23:27:51,4395,30,,,,7514.53,0
14668110,23:28:40,23:28:40,4396,31,,,,7729.3,0
14668110,23:29:14,23:29:14,4397,32,,,,7928.6,0
14668110,23:29:54,23:29:54,5433,33,,,,8157.75,0
14668110,23:30:26,23:30:26,5434,34,,,,8285.92,0
14668110,23:31:00,23:31:00,9582,35,,,,8452.18,
14668110,23:31:25,23:31:25,5436,36,,,,8710.46,0
14668110,23:31:41,23:31:41,5437,37,,,,8864.28,0
14668110,23:31:58,23:31:58,5438,38,,,,9046.27,0
14668110,23:32:15,23:32:15,5439,39,,,,9195.01,0
14668110,23:32:34,23:32:34,5440,40,,,,9378.27,0
14668110,23:32:52,23:32:52,5441,41,,,,9540.11,0
14668110,23:33:31,23:33:31,5442,42,,,,9819.83,0
14668110,23:33:48,23:33:48,5443,43,,,,9947.21,0
14668110,23:34:05,23:34:05,5444,44,,,,10130.7,0
14668110,23:34:35,23:34:35,10745,45,,,,10360.59,0
14668110,23:34:52,23:34:52,5445,46,,,,10468.99,0
14668110,23:35:14,23:35:14,5446,47,,,,10678.92,0
14668110,23:35:52,23:35:52,5447,48,,,,10984.41,0
14668110,23:36:16,23:36:16,7802,49,,,,11293.67,0
14668110,23:36:39,23:36:39,5449,50,,,,11531.46,0
14668110,23:37:00,23:37:00,10026,51,,,,11708.58,
14668110,23:38:07,23:38:07,10025,52,,,,11970.09,0
14668110,23:39:21,23:39:21,2670,53,,,,12280.24,0
14668110,23:43:00,23:43:00,9946,54,,1,,13138.06,
14782020,22:35:00,22:35:00,10017,1,,,1,0,
14782020,22:36:30,22:36:30,4339,2,,,,820.42,0
14782020,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782020,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782020,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782020,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782020,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782020,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782020,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782020,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782020,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782020,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782020,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782020,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782020,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782020,22:44:00,22:44:00,3658,16,,,,4072.92,
14782020,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782020,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782020,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782020,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782020,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782020,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782020,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782020,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782020,22:53:00,22:53:00,9833,25,,,,6133.39,
14782020,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782020,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782020,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782020,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782020,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782020,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782020,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782020,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782020,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782020,23:01:00,23:01:00,9582,35,,,,8452.18,
14782020,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782020,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782020,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782020,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782020,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782020,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782020,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782020,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782020,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782020,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782020,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782020,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782020,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782020,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782020,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782020,23:07:00,23:07:00,10026,51,,,,11708.58,
14782020,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782020,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782020,23:13:00,23:13:00,9946,54,,1,,13138.06,
14782030,22:35:00,22:35:00,10017,1,,,1,0,
14782030,22:36:30,22:36:30,4339,2,,,,820.42,0
14782030,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782030,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782030,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782030,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782030,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782030,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782030,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782030,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782030,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782030,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782030,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782030,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782030,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782030,22:44:00,22:44:00,3658,16,,,,4072.92,
14782030,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782030,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782030,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782030,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782030,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782030,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782030,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782030,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782030,22:53:00,22:53:00,9833,25,,,,6133.39,
14782030,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782030,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782030,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782030,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782030,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782030,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782030,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782030,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782030,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782030,23:01:00,23:01:00,9582,35,,,,8452.18,
14782030,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782030,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782030,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782030,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782030,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782030,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782030,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782030,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782030,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782030,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782030,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782030,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782030,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782030,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782030,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782030,23:07:00,23:07:00,10026,51,,,,11708.58,
14782030,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782030,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782030,23:13:00,23:13:00,9946,54,,1,,13138.06,
14782040,22:35:00,22:35:00,10017,1,,,1,0,
14782040,22:36:30,22:36:30,4339,2,,,,820.42,0
14782040,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782040,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782040,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782040,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782040,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782040,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782040,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782040,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782040,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782040,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782040,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782040,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782040,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782040,22:44:00,22:44:00,3658,16,,,,4072.92,
14782040,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782040,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782040,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782040,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782040,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782040,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782040,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782040,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782040,22:53:00,22:53:00,9833,25,,,,6133.39,
14782040,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782040,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782040,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782040,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782040,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782040,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782040,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782040,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782040,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782040,23:01:00,23:01:00,9582,35,,,,8452.18,
14782040,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782040,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782040,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782040,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782040,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782040,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782040,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782040,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782040,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782040,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782040,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782040,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782040,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782040,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782040,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782040,23:07:00,23:07:00,10026,51,,,,11708.58,
14782040,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782040,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782040,23:13:00,23:13:00,9946,54,,1,,13138.06,
14782050,22:35:00,22:35:00,10017,1,,,1,0,
14782050,22:36:30,22:36:30,4339,2,,,,820.42,0
14782050,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782050,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782050,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782050,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782050,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782050,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782050,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782050,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782050,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782050,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782050,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782050,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782050,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782050,22:44:00,22:44:00,3658,16,,,,4072.92,
14782050,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782050,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782050,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782050,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782050,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782050,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782050,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782050,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782050,22:53:00,22:53:00,9833,25,,,,6133.39,
14782050,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782050,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782050,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782050,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782050,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782050,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782050,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782050,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782050,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782050,23:01:00,23:01:00,9582,35,,,,8452.18,
14782050,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782050,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782050,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782050,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782050,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782050,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782050,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782050,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782050,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782050,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782050,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782050,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782050,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782050,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782050,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782050,23:07:00,23:07:00,10026,51,,,,11708.58,
14782050,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782050,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782050,23:13:00,23:13:00,9946,54,,1,,13138.06,
14782060,22:35:00,22:35:00,10017,1,,,1,0,
14782060,22:36:30,22:36:30,4339,2,,,,820.42,0
14782060,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782060,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782060,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782060,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782060,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782060,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782060,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782060,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782060,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782060,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782060,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782060,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782060,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782060,22:44:00,22:44:00,3658,16,,,,4072.92,
14782060,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782060,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782060,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782060,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782060,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782060,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782060,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782060,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782060,22:53:00,22:53:00,9833,25,,,,6133.39,
14782060,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782060,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782060,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782060,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782060,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782060,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782060,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782060,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782060,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782060,23:01:00,23:01:00,9582,35,,,,8452.18,
14782060,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782060,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782060,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782060,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782060,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782060,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782060,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782060,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782060,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782060,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782060,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782060,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782060,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782060,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782060,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782060,23:07:00,23:07:00,10026,51,,,,11708.58,
14782060,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782060,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782060,23:13:00,23:13:00,9946,54,,1,,13138.06,
14782100,22:35:00,22:35:00,10017,1,,,1,0,
14782100,22:36:30,22:36:30,4339,2,,,,820.42,0
14782100,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782100,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782100,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782100,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782100,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782100,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782100,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782100,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782100,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782100,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782100,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782100,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782100,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782100,22:44:00,22:44:00,3658,16,,,,4072.92,
14782100,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782100,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782100,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782100,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782100,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782100,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782100,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782100,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782100,22:53:00,22:53:00,9833,25,,,,6133.39,
14782100,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782100,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782100,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782100,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782100,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782100,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782100,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782100,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782100,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782100,23:01:00,23:01:00,9582,35,,,,8452.18,
14782100,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782100,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782100,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782100,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782100,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782100,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782100,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782100,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782100,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782100,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782100,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782100,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782100,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782100,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782100,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782100,23:07:00,23:07:00,10026,51,,,,11708.58,
14782100,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782100,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782100,23:13:00,23:13:00,9946,54,,1,,13138.06,
14782110,22:35:00,22:35:00,10017,1,,,1,0,
14782110,22:36:30,22:36:30,4339,2,,,,820.42,0
14782110,22:36:55,22:36:55,4340,3,,,,1017.88,0
14782110,22:37:26,22:37:26,4341,4,,,,1273.52,0
14782110,22:37:56,22:37:56,5425,5,,,,1495.35,0
14782110,22:38:37,22:38:37,8054,6,,,,1807.77,0
14782110,22:39:06,22:39:06,5427,7,,,,1977.56,0
14782110,22:39:38,22:39:38,5429,8,,,,2220.19,0
14782110,22:40:15,22:40:15,5430,9,,,,2518.25,0
14782110,22:40:43,22:40:43,5431,10,,,,2716.73,0
14782110,22:41:10,22:41:10,5432,11,,,,2899.76,0
14782110,22:41:32,22:41:32,4944,12,,,,3042.57,0
14782110,22:42:13,22:42:13,4946,13,,,,3301.36,0
14782110,22:42:45,22:42:45,4947,14,,,,3532.84,0
14782110,22:43:14,22:43:14,4948,15,,,,3736.88,0
14782110,22:44:00,22:44:00,3658,16,,,,4072.92,
14782110,22:44:25,22:44:25,3659,17,,,,4158.14,0
14782110,22:46:55,22:46:55,1239,18,,,,4666.98,0
14782110,22:47:42,22:47:42,8640,19,,,,4848.99,0
14782110,22:48:23,22:48:23,8669,20,,,,5015.77,0
14782110,22:49:20,22:49:20,1242,21,,,,5203.66,0
14782110,22:50:26,22:50:26,1244,22,,,,5489.96,0
14782110,22:51:22,22:51:22,1245,23,,,,5731.2,0
14782110,22:52:22,22:52:22,1246,24,,,,5983.63,0
14782110,22:53:00,22:53:00,9833,25,,,,6133.39,
14782110,22:55:21,22:55:21,2658,26,,,,6786.05,0
14782110,22:55:59,22:55:59,4392,27,,,,6967.6,0
14782110,22:56:51,22:56:51,4393,28,,,,7250.71,0
14782110,22:57:22,22:57:22,4394,29,,,,7384.73,0
14782110,22:57:51,22:57:51,4395,30,,,,7514.53,0
14782110,22:58:40,22:58:40,4396,31,,,,7729.3,0
14782110,22:59:14,22:59:14,4397,32,,,,7928.6,0
14782110,22:59:54,22:59:54,5433,33,,,,8157.75,0
14782110,23:00:26,23:00:26,5434,34,,,,8285.92,0
14782110,23:01:00,23:01:00,9582,35,,,,8452.18,
14782110,23:01:25,23:01:25,5436,36,,,,8710.46,0
14782110,23:01:41,23:01:41,5437,37,,,,8864.28,0
14782110,23:01:58,23:01:58,5438,38,,,,9046.27,0
14782110,23:02:15,23:02:15,5439,39,,,,9195.01,0
14782110,23:02:34,23:02:34,5440,40,,,,9378.27,0
14782110,23:02:52,23:02:52,5441,41,,,,9540.11,0
14782110,23:03:31,23:03:31,5442,42,,,,9819.83,0
14782110,23:03:48,23:03:48,5443,43,,,,9947.21,0
14782110,23:04:05,23:04:05,5444,44,,,,10130.7,0
14782110,23:04:35,23:04:35,10745,45,,,,10360.59,0
14782110,23:04:52,23:04:52,5445,46,,,,10468.99,0
14782110,23:05:14,23:05:14,5446,47,,,,10678.92,0
14782110,23:05:52,23:05:52,5447,48,,,,10984.41,0
14782110,23:06:16,23:06:16,7802,49,,,,11293.67,0
14782110,23:06:39,23:06:39,5449,50,,,,11531.46,0
14782110,23:07:00,23:07:00,10026,51,,,,11708.58,
14782110,23:08:07,23:08:07,10025,52,,,,11970.09,0
14782110,23:09:21,23:09:21,2670,53,,,,12280.24,0
14782110,23:13:00,23:13:00,9946,54,,1,,13138.06,
14855070,06:32:00,06:32:00,10017,1,,,1,0,
14855070,06:33:50,06:33:50,4339,2,,,,820.42,0
14855070,06:34:21,06:34:21,4340,3,,,,1017.88,0
14855070,06:34:58,06:34:58,4341,4,,,,1273.52,0
14855070,06:35:35,06:35:35,5425,5,,,,1495.35,0
14855070,06:36:25,06:36:25,8054,6,,,,1807.77,0
14855070,06:37:00,06:37:00,5427,7,,,,1977.56,0
14855070,06:37:40,06:37:40,5429,8,,,,2220.19,0
14855070,06:38:26,06:38:26,5430,9,,,,2518.25,0
14855070,06:38:59,06:38:59,5431,10,,,,2716.73,0
14855070,06:39:32,06:39:32,5432,11,,,,2899.76,0
14855070,06:39:59,06:39:59,4944,12,,,,3042.57,0
14855070,06:40:49,06:40:49,4946,13,,,,3301.36,0
14855070,06:41:28,06:41:28,4947,14,,,,3532.84,0
14855070,06:42:03,06:42:03,4948,15,,,,3736.88,0
14855070,06:43:00,06:43:00,3658,16,,,,4072.92,
14855070,06:43:25,06:43:25,3659,17,,,,4158.14,0
14855070,06:45:55,06:45:55,1239,18,,,,4666.98,0
14855070,06:46:42,06:46:42,8640,19,,,,4848.99,0
14855070,06:47:23,06:47:23,8669,20,,,,5015.77,0
14855070,06:48:20,06:48:20,1242,21,,,,5203.66,0
14855070,06:49:26,06:49:26,1244,22,,,,5489.96,0
14855070,06:50:22,06:50:22,1245,23,,,,5731.2,0
14855070,06:51:22,06:51:22,1246,24,,,,5983.63,0
14855070,06:52:00,06:52:00,9833,25,,,,6133.39,
14855070,06:54:38,06:54:38,2658,26,,,,6786.05,0
14855070,06:55:21,06:55:21,4392,27,,,,6967.6,0
14855070,06:56:19,06:56:19,4393,28,,,,7250.71,0
14855070,06:56:55,06:56:55,4394,29,,,,7384.73,0
14855070,06:57:28,06:57:28,4395,30,,,,7514.53,0
14855070,06:58:23,06:58:23,4396,31,,,,7729.3,0
14855070,06:59:01,06:59:01,4397,32,,,,7928.6,0
14855070,06:59:46,06:59:46,5433,33,,,,8157.75,0
14855070,07:00:22,07:00:22,5434,34,,,,8285.92,0
14855070,07:01:00,07:01:00,9582,35,,,,8452.18,
14855070,07:01:37,07:01:37,5436,36,,,,8710.46,0
14855070,07:02:02,07:02:02,5437,37,,,,8864.28,0
14855070,07:02:28,07:02:28,5438,38,,,,9046.27,0
14855070,07:02:52,07:02:52,5439,39,,,,9195.01,0
14855070,07:03:21,07:03:21,5440,40,,,,9378.27,0
14855070,07:03:49,07:03:49,5441,41,,,,9540.11,0
14855070,07:04:47,07:04:47,5442,42,,,,9819.83,0
14855070,07:05:12,07:05:12,5443,43,,,,9947.21,0
14855070,07:05:38,07:05:38,5444,44,,,,10130.7,0
14855070,07:06:23,07:06:23,10745,45,,,,10360.59,0
14855070,07:06:48,07:06:48,5445,46,,,,10468.99,0
14855070,07:07:21,07:07:21,5446,47,,,,10678.92,0
14855070,07:08:18,07:08:18,5447,48,,,,10984.41,0
14855070,07:08:54,07:08:54,7802,49,,,,11293.67,0
14855070,07:09:29,07:09:29,5449,50,,,,11531.46,0
14855070,07:10:00,07:10:00,10026,51,,,,11708.58,
14855070,07:11:07,07:11:07,10025,52,,,,11970.09,0
14855070,07:12:21,07:12:21,2670,53,,,,12280.24,0
14855070,07:16:00,07:16:00,9946,54,,1,,13138.06,
15015020,20:29:00,20:29:00,10017,1,,,1,0,
15015020,20:31:10,20:31:10,4339,2,,,,820.42,0
15015020,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015020,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015020,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015020,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015020,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015020,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015020,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015020,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015020,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015020,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015020,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015020,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015020,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015020,20:42:00,20:42:00,3658,16,,,,4072.92,
15015020,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015020,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015020,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015020,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015020,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015020,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015020,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015020,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015020,20:52:00,20:52:00,9833,25,,,,6133.39,
15015020,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015020,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015020,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015020,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015020,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015020,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015020,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015020,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015020,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015020,21:01:00,21:01:00,9582,35,,,,8452.18,
15015020,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015020,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015020,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015020,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015020,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015020,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015020,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015020,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015020,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015020,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015020,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015020,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015020,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015020,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015020,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015020,21:09:00,21:09:00,10026,51,,,,11708.58,
15015020,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015020,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015020,21:18:00,21:18:00,9946,54,,1,,13138.06,
15015030,20:29:00,20:29:00,10017,1,,,1,0,
15015030,20:31:10,20:31:10,4339,2,,,,820.42,0
15015030,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015030,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015030,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015030,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015030,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015030,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015030,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015030,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015030,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015030,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015030,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015030,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015030,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015030,20:42:00,20:42:00,3658,16,,,,4072.92,
15015030,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015030,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015030,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015030,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015030,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015030,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015030,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015030,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015030,20:52:00,20:52:00,9833,25,,,,6133.39,
15015030,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015030,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015030,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015030,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015030,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015030,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015030,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015030,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015030,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015030,21:01:00,21:01:00,9582,35,,,,8452.18,
15015030,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015030,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015030,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015030,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015030,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015030,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015030,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015030,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015030,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015030,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015030,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015030,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015030,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015030,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015030,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015030,21:09:00,21:09:00,10026,51,,,,11708.58,
15015030,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015030,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015030,21:18:00,21:18:00,9946,54,,1,,13138.06,
15015040,20:29:00,20:29:00,10017,1,,,1,0,
15015040,20:31:10,20:31:10,4339,2,,,,820.42,0
15015040,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015040,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015040,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015040,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015040,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015040,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015040,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015040,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015040,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015040,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015040,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015040,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015040,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015040,20:42:00,20:42:00,3658,16,,,,4072.92,
15015040,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015040,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015040,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015040,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015040,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015040,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015040,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015040,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015040,20:52:00,20:52:00,9833,25,,,,6133.39,
15015040,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015040,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015040,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015040,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015040,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015040,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015040,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015040,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015040,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015040,21:01:00,21:01:00,9582,35,,,,8452.18,
15015040,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015040,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015040,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015040,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015040,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015040,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015040,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015040,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015040,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015040,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015040,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015040,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015040,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015040,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015040,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015040,21:09:00,21:09:00,10026,51,,,,11708.58,
15015040,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015040,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015040,21:18:00,21:18:00,9946,54,,1,,13138.06,
15015050,20:29:00,20:29:00,10017,1,,,1,0,
15015050,20:31:10,20:31:10,4339,2,,,,820.42,0
15015050,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015050,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015050,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015050,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015050,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015050,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015050,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015050,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015050,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015050,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015050,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015050,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015050,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015050,20:42:00,20:42:00,3658,16,,,,4072.92,
15015050,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015050,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015050,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015050,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015050,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015050,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015050,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015050,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015050,20:52:00,20:52:00,9833,25,,,,6133.39,
15015050,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015050,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015050,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015050,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015050,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015050,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015050,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015050,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015050,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015050,21:01:00,21:01:00,9582,35,,,,8452.18,
15015050,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015050,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015050,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015050,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015050,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015050,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015050,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015050,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015050,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015050,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015050,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015050,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015050,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015050,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015050,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015050,21:09:00,21:09:00,10026,51,,,,11708.58,
15015050,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015050,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015050,21:18:00,21:18:00,9946,54,,1,,13138.06,
15015060,20:29:00,20:29:00,10017,1,,,1,0,
15015060,20:31:10,20:31:10,4339,2,,,,820.42,0
15015060,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015060,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015060,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015060,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015060,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015060,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015060,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015060,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015060,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015060,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015060,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015060,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015060,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015060,20:42:00,20:42:00,3658,16,,,,4072.92,
15015060,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015060,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015060,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015060,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015060,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015060,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015060,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015060,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015060,20:52:00,20:52:00,9833,25,,,,6133.39,
15015060,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015060,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015060,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015060,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015060,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015060,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015060,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015060,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015060,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015060,21:01:00,21:01:00,9582,35,,,,8452.18,
15015060,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015060,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015060,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015060,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015060,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015060,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015060,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015060,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015060,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015060,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015060,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015060,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015060,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015060,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015060,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015060,21:09:00,21:09:00,10026,51,,,,11708.58,
15015060,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015060,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015060,21:18:00,21:18:00,9946,54,,1,,13138.06,
15015100,20:29:00,20:29:00,10017,1,,,1,0,
15015100,20:31:10,20:31:10,4339,2,,,,820.42,0
15015100,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015100,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015100,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015100,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015100,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015100,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015100,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015100,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015100,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015100,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015100,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015100,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015100,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015100,20:42:00,20:42:00,3658,16,,,,4072.92,
15015100,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015100,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015100,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015100,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015100,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015100,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015100,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015100,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015100,20:52:00,20:52:00,9833,25,,,,6133.39,
15015100,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015100,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015100,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015100,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015100,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015100,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015100,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015100,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015100,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015100,21:01:00,21:01:00,9582,35,,,,8452.18,
15015100,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015100,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015100,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015100,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015100,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015100,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015100,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015100,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015100,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015100,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015100,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015100,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015100,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015100,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015100,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015100,21:09:00,21:09:00,10026,51,,,,11708.58,
15015100,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015100,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015100,21:18:00,21:18:00,9946,54,,1,,13138.06,
15015110,20:29:00,20:29:00,10017,1,,,1,0,
15015110,20:31:10,20:31:10,4339,2,,,,820.42,0
15015110,20:31:46,20:31:46,4340,3,,,,1017.88,0
15015110,20:32:30,20:32:30,4341,4,,,,1273.52,0
15015110,20:33:15,20:33:15,5425,5,,,,1495.35,0
15015110,20:34:13,20:34:13,8054,6,,,,1807.77,0
15015110,20:34:55,20:34:55,5427,7,,,,1977.56,0
15015110,20:35:42,20:35:42,5429,8,,,,2220.19,0
15015110,20:36:36,20:36:36,5430,9,,,,2518.25,0
15015110,20:37:15,20:37:15,5431,10,,,,2716.73,0
15015110,20:37:54,20:37:54,5432,11,,,,2899.76,0
15015110,20:38:26,20:38:26,4944,12,,,,3042.57,0
15015110,20:39:25,20:39:25,4946,13,,,,3301.36,0
15015110,20:40:12,20:40:12,4947,14,,,,3532.84,0
15015110,20:40:53,20:40:53,4948,15,,,,3736.88,0
15015110,20:42:00,20:42:00,3658,16,,,,4072.92,
15015110,20:42:27,20:42:27,3659,17,,,,4158.14,0
15015110,20:45:15,20:45:15,1239,18,,,,4666.98,0
15015110,20:46:07,20:46:07,8640,19,,,,4848.99,0
15015110,20:46:53,20:46:53,8669,20,,,,5015.77,0
15015110,20:47:55,20:47:55,1242,21,,,,5203.66,0
15015110,20:49:09,20:49:09,1244,22,,,,5489.96,0
15015110,20:50:11,20:50:11,1245,23,,,,5731.2,0
15015110,20:51:18,20:51:18,1246,24,,,,5983.63,0
15015110,20:52:00,20:52:00,9833,25,,,,6133.39,
15015110,20:54:38,20:54:38,2658,26,,,,6786.05,0
15015110,20:55:21,20:55:21,4392,27,,,,6967.6,0
15015110,20:56:19,20:56:19,4393,28,,,,7250.71,0
15015110,20:56:55,20:56:55,4394,29,,,,7384.73,0
15015110,20:57:28,20:57:28,4395,30,,,,7514.53,0
15015110,20:58:23,20:58:23,4396,31,,,,7729.3,0
15015110,20:59:01,20:59:01,4397,32,,,,7928.6,0
15015110,20:59:46,20:59:46,5433,33,,,,8157.75,0
15015110,21:00:22,21:00:22,5434,34,,,,8285.92,0
15015110,21:01:00,21:01:00,9582,35,,,,8452.18,
15015110,21:01:33,21:01:33,5436,36,,,,8710.46,0
15015110,21:01:55,21:01:55,5437,37,,,,8864.28,0
15015110,21:02:18,21:02:18,5438,38,,,,9046.27,0
15015110,21:02:40,21:02:40,5439,39,,,,9195.01,0
15015110,21:03:05,21:03:05,5440,40,,,,9378.27,0
15015110,21:03:30,21:03:30,5441,41,,,,9540.11,0
15015110,21:04:22,21:04:22,5442,42,,,,9819.83,0
15015110,21:04:44,21:04:44,5443,43,,,,9947.21,0
15015110,21:05:07,21:05:07,5444,44,,,,10130.7,0
15015110,21:05:47,21:05:47,10745,45,,,,10360.59,0
15015110,21:06:09,21:06:09,5445,46,,,,10468.99,0
15015110,21:06:39,21:06:39,5446,47,,,,10678.92,0
15015110,21:07:29,21:07:29,5447,48,,,,10984.41,0
15015110,21:08:01,21:08:01,7802,49,,,,11293.67,0
15015110,21:08:33,21:08:33,5449,50,,,,11531.46,0
15015110,21:09:00,21:09:00,10026,51,,,,11708.58,
15015110,21:10:41,21:10:41,10025,52,,,,11970.09,0
15015110,21:12:32,21:12:32,2670,53,,,,12280.24,0
15015110,21:18:00,21:18:00,9946,54,,1,,13138.06,
15251020,16:14:00,16:14:00,10017,1,,,1,0,
15251020,16:16:50,16:16:50,4339,2,,,,820.42,0
15251020,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251020,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251020,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251020,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251020,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251020,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251020,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251020,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251020,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251020,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251020,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251020,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251020,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251020,16:31:00,16:31:00,3658,16,,,,4072.92,
15251020,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251020,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251020,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251020,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251020,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251020,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251020,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251020,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251020,16:43:00,16:43:00,9833,25,,,,6133.39,
15251020,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251020,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251020,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251020,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251020,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251020,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251020,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251020,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251020,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251020,16:53:00,16:53:00,9582,35,,,,8452.18,
15251020,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251020,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251020,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251020,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251020,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251020,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251020,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251020,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251020,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251020,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251020,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251020,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251020,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251020,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251020,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251020,17:04:00,17:04:00,10026,51,,,,11708.58,
15251020,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251020,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251020,17:16:00,17:16:00,9946,54,,1,,13138.06,
15251030,16:14:00,16:14:00,10017,1,,,1,0,
15251030,16:16:50,16:16:50,4339,2,,,,820.42,0
15251030,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251030,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251030,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251030,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251030,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251030,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251030,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251030,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251030,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251030,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251030,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251030,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251030,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251030,16:31:00,16:31:00,3658,16,,,,4072.92,
15251030,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251030,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251030,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251030,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251030,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251030,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251030,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251030,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251030,16:43:00,16:43:00,9833,25,,,,6133.39,
15251030,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251030,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251030,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251030,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251030,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251030,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251030,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251030,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251030,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251030,16:53:00,16:53:00,9582,35,,,,8452.18,
15251030,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251030,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251030,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251030,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251030,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251030,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251030,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251030,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251030,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251030,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251030,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251030,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251030,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251030,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251030,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251030,17:04:00,17:04:00,10026,51,,,,11708.58,
15251030,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251030,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251030,17:16:00,17:16:00,9946,54,,1,,13138.06,
15251040,16:14:00,16:14:00,10017,1,,,1,0,
15251040,16:16:50,16:16:50,4339,2,,,,820.42,0
15251040,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251040,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251040,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251040,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251040,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251040,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251040,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251040,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251040,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251040,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251040,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251040,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251040,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251040,16:31:00,16:31:00,3658,16,,,,4072.92,
15251040,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251040,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251040,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251040,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251040,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251040,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251040,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251040,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251040,16:43:00,16:43:00,9833,25,,,,6133.39,
15251040,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251040,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251040,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251040,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251040,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251040,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251040,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251040,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251040,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251040,16:53:00,16:53:00,9582,35,,,,8452.18,
15251040,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251040,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251040,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251040,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251040,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251040,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251040,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251040,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251040,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251040,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251040,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251040,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251040,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251040,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251040,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251040,17:04:00,17:04:00,10026,51,,,,11708.58,
15251040,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251040,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251040,17:16:00,17:16:00,9946,54,,1,,13138.06,
15251050,16:14:00,16:14:00,10017,1,,,1,0,
15251050,16:16:50,16:16:50,4339,2,,,,820.42,0
15251050,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251050,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251050,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251050,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251050,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251050,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251050,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251050,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251050,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251050,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251050,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251050,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251050,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251050,16:31:00,16:31:00,3658,16,,,,4072.92,
15251050,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251050,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251050,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251050,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251050,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251050,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251050,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251050,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251050,16:43:00,16:43:00,9833,25,,,,6133.39,
15251050,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251050,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251050,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251050,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251050,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251050,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251050,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251050,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251050,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251050,16:53:00,16:53:00,9582,35,,,,8452.18,
15251050,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251050,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251050,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251050,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251050,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251050,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251050,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251050,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251050,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251050,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251050,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251050,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251050,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251050,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251050,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251050,17:04:00,17:04:00,10026,51,,,,11708.58,
15251050,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251050,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251050,17:16:00,17:16:00,9946,54,,1,,13138.06,
15251060,16:14:00,16:14:00,10017,1,,,1,0,
15251060,16:16:50,16:16:50,4339,2,,,,820.42,0
15251060,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251060,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251060,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251060,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251060,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251060,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251060,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251060,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251060,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251060,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251060,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251060,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251060,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251060,16:31:00,16:31:00,3658,16,,,,4072.92,
15251060,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251060,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251060,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251060,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251060,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251060,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251060,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251060,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251060,16:43:00,16:43:00,9833,25,,,,6133.39,
15251060,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251060,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251060,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251060,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251060,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251060,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251060,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251060,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251060,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251060,16:53:00,16:53:00,9582,35,,,,8452.18,
15251060,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251060,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251060,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251060,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251060,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251060,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251060,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251060,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251060,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251060,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251060,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251060,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251060,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251060,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251060,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251060,17:04:00,17:04:00,10026,51,,,,11708.58,
15251060,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251060,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251060,17:16:00,17:16:00,9946,54,,1,,13138.06,
15251100,16:14:00,16:14:00,10017,1,,,1,0,
15251100,16:16:50,16:16:50,4339,2,,,,820.42,0
15251100,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251100,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251100,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251100,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251100,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251100,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251100,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251100,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251100,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251100,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251100,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251100,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251100,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251100,16:31:00,16:31:00,3658,16,,,,4072.92,
15251100,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251100,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251100,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251100,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251100,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251100,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251100,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251100,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251100,16:43:00,16:43:00,9833,25,,,,6133.39,
15251100,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251100,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251100,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251100,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251100,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251100,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251100,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251100,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251100,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251100,16:53:00,16:53:00,9582,35,,,,8452.18,
15251100,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251100,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251100,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251100,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251100,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251100,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251100,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251100,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251100,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251100,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251100,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251100,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251100,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251100,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251100,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251100,17:04:00,17:04:00,10026,51,,,,11708.58,
15251100,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251100,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251100,17:16:00,17:16:00,9946,54,,1,,13138.06,
15251110,16:14:00,16:14:00,10017,1,,,1,0,
15251110,16:16:50,16:16:50,4339,2,,,,820.42,0
15251110,16:17:38,16:17:38,4340,3,,,,1017.88,0
15251110,16:18:35,16:18:35,4341,4,,,,1273.52,0
15251110,16:19:33,16:19:33,5425,5,,,,1495.35,0
15251110,16:20:50,16:20:50,8054,6,,,,1807.77,0
15251110,16:21:45,16:21:45,5427,7,,,,1977.56,0
15251110,16:22:46,16:22:46,5429,8,,,,2220.19,0
15251110,16:23:56,16:23:56,5430,9,,,,2518.25,0
15251110,16:24:47,16:24:47,5431,10,,,,2716.73,0
15251110,16:25:39,16:25:39,5432,11,,,,2899.76,0
15251110,16:26:20,16:26:20,4944,12,,,,3042.57,0
15251110,16:27:37,16:27:37,4946,13,,,,3301.36,0
15251110,16:28:38,16:28:38,4947,14,,,,3532.84,0
15251110,16:29:33,16:29:33,4948,15,,,,3736.88,0
15251110,16:31:00,16:31:00,3658,16,,,,4072.92,
15251110,16:31:33,16:31:33,3659,17,,,,4158.14,0
15251110,16:34:54,16:34:54,1239,18,,,,4666.98,0
15251110,16:35:57,16:35:57,8640,19,,,,4848.99,0
15251110,16:36:51,16:36:51,8669,20,,,,5015.77,0
15251110,16:38:06,16:38:06,1242,21,,,,5203.66,0
15251110,16:39:34,16:39:34,1244,22,,,,5489.96,0
15251110,16:40:50,16:40:50,1245,23,,,,5731.2,0
15251110,16:42:09,16:42:09,1246,24,,,,5983.63,0
15251110,16:43:00,16:43:00,9833,25,,,,6133.39,
15251110,16:45:56,16:45:56,2658,26,,,,6786.05,0
15251110,16:46:44,16:46:44,4392,27,,,,6967.6,0
15251110,16:47:48,16:47:48,4393,28,,,,7250.71,0
15251110,16:48:28,16:48:28,4394,29,,,,7384.73,0
15251110,16:49:04,16:49:04,4395,30,,,,7514.53,0
15251110,16:50:06,16:50:06,4396,31,,,,7729.3,0
15251110,16:50:48,16:50:48,4397,32,,,,7928.6,0
15251110,16:51:38,16:51:38,5433,33,,,,8157.75,0
15251110,16:52:17,16:52:17,5434,34,,,,8285.92,0
15251110,16:53:00,16:53:00,9582,35,,,,8452.18,
15251110,16:53:45,16:53:45,5436,36,,,,8710.46,0
15251110,16:54:15,16:54:15,5437,37,,,,8864.28,0
15251110,16:54:48,16:54:48,5438,38,,,,9046.27,0
15251110,16:55:17,16:55:17,5439,39,,,,9195.01,0
15251110,16:55:52,16:55:52,5440,40,,,,9378.27,0
15251110,16:56:26,16:56:26,5441,41,,,,9540.11,0
15251110,16:57:38,16:57:38,5442,42,,,,9819.83,0
15251110,16:58:08,16:58:08,5443,43,,,,9947.21,0
15251110,16:58:40,16:58:40,5444,44,,,,10130.7,0
15251110,16:59:35,16:59:35,10745,45,,,,10360.59,0
15251110,17:00:05,17:00:05,5445,46,,,,10468.99,0
15251110,17:00:46,17:00:46,5446,47,,,,10678.92,0
15251110,17:01:55,17:01:55,5447,48,,,,10984.41,0
15251110,17:02:39,17:02:39,7802,49,,,,11293.67,0
15251110,17:03:23,17:03:23,5449,50,,,,11531.46,0
15251110,17:04:00,17:04:00,10026,51,,,,11708.58,
15251110,17:06:15,17:06:15,10025,52,,,,11970.09,0
15251110,17:08:42,17:08:42,2670,53,,,,12280.24,0
15251110,17:16:00,17:16:00,9946,54,,1,,13138.06,
15263010,10:00:00,10:00:00,10017,1,,,1,0,
15263010,10:02:10,10:02:10,4339,2,,,,820.42,0
15263010,10:02:46,10:02:46,4340,3,,,,1017.88,0
15263010,10:03:30,10:03:30,4341,4,,,,1273.52,0
15263010,10:04:15,10:04:15,5425,5,,,,1495.35,0
15263010,10:05:13,10:05:13,8054,6,,,,1807.77,0
15263010,10:05:55,10:05:55,5427,7,,,,1977.56,0
15263010,10:06:42,10:06:42,5429,8,,,,2220.19,0
15263010,10:07:36,10:07:36,5430,9,,,,2518.25,0
15263010,10:08:15,10:08:15,5431,10,,,,2716.73,0
15263010,10:08:54,10:08:54,5432,11,,,,2899.76,0
15263010,10:09:26,10:09:26,4944,12,,,,3042.57,0
15263010,10:10:25,10:10:25,4946,13,,,,3301.36,0
15263010,10:11:12,10:11:12,4947,14,,,,3532.84,0
15263010,10:11:53,10:11:53,4948,15,,,,3736.88,0
15263010,10:13:00,10:13:00,3658,16,,,,4072.92,
15263010,10:13:30,10:13:30,3659,17,,,,4158.14,0
15263010,10:16:34,10:16:34,1239,18,,,,4666.98,0
15263010,10:17:32,10:17:32,8640,19,,,,4848.99,0
15263010,10:18:22,10:18:22,8669,20,,,,5015.77,0
15263010,10:19:31,10:19:31,1242,21,,,,5203.66,0
15263010,10:20:51,10:20:51,1244,22,,,,5489.96,0
15263010,10:22:01,10:22:01,1245,23,,,,5731.2,0
15263010,10:23:13,10:23:13,1246,24,,,,5983.63,0
15263010,10:24:00,10:24:00,9833,25,,,,6133.39,
15263010,10:27:14,10:27:14,2658,26,,,,6786.05,0
15263010,10:28:06,10:28:06,4392,27,,,,6967.6,0
15263010,10:29:17,10:29:17,4393,28,,,,7250.71,0
15263010,10:30:00,10:30:00,4394,29,,,,7384.73,0
15263010,10:30:40,10:30:40,4395,30,,,,7514.53,0
15263010,10:31:48,10:31:48,4396,31,,,,7729.3,0
15263010,10:32:35,10:32:35,4397,32,,,,7928.6,0
15263010,10:33:30,10:33:30,5433,33,,,,8157.75,0
15263010,10:34:13,10:34:13,5434,34,,,,8285.92,0
15263010,10:35:00,10:35:00,9582,35,,,,8452.18,
15263010,10:35:45,10:35:45,5436,36,,,,8710.46,0
15263010,10:36:15,10:36:15,5437,37,,,,8864.28,0
15263010,10:36:48,10:36:48,5438,38,,,,9046.27,0
15263010,10:37:17,10:37:17,5439,39,,,,9195.01,0
15263010,10:37:52,10:37:52,5440,40,,,,9378.27,0
15263010,10:38:26,10:38:26,5441,41,,,,9540.11,0
15263010,10:39:38,10:39:38,5442,42,,,,9819.83,0
15263010,10:40:08,10:40:08,5443,43,,,,9947.21,0
15263010,10:40:40,10:40:40,5444,44,,,,10130.7,0
15263010,10:41:35,10:41:35,10745,45,,,,10360.59,0
15263010,10:42:05,10:42:05,5445,46,,,,10468.99,0
15263010,10:42:46,10:42:46,5446,47,,,,10678.92,0
15263010,10:43:55,10:43:55,5447,48,,,,10984.41,0
15263010,10:44:39,10:44:39,7802,49,,,,11293.67,0
15263010,10:45:23,10:45:23,5449,50,,,,11531.46,0
15263010,10:46:00,10:46:00,10026,51,,,,11708.58,
15263010,10:47:18,10:47:18,10025,52,,,,11970.09,0
15263010,10:48:45,10:48:45,2670,53,,,,12280.24,0
15263010,10:53:00,10:53:00,9946,54,,1,,13138.06,
15263080,10:00:00,10:00:00,10017,1,,,1,0,
15263080,10:02:10,10:02:10,4339,2,,,,820.42,0
15263080,10:02:46,10:02:46,4340,3,,,,1017.88,0
15263080,10:03:30,10:03:30,4341,4,,,,1273.52,0
15263080,10:04:15,10:04:15,5425,5,,,,1495.35,0
15263080,10:05:13,10:05:13,8054,6,,,,1807.77,0
15263080,10:05:55,10:05:55,5427,7,,,,1977.56,0
15263080,10:06:42,10:06:42,5429,8,,,,2220.19,0
15263080,10:07:36,10:07:36,5430,9,,,,2518.25,0
15263080,10:08:15,10:08:15,5431,10,,,,2716.73,0
15263080,10:08:54,10:08:54,5432,11,,,,2899.76,0
15263080,10:09:26,10:09:26,4944,12,,,,3042.57,0
15263080,10:10:25,10:10:25,4946,13,,,,3301.36,0
15263080,10:11:12,10:11:12,4947,14,,,,3532.84,0
15263080,10:11:53,10:11:53,4948,15,,,,3736.88,0
15263080,10:13:00,10:13:00,3658,16,,,,4072.92,
15263080,10:13:30,10:13:30,3659,17,,,,4158.14,0
15263080,10:16:34,10:16:34,1239,18,,,,4666.98,0
15263080,10:17:32,10:17:32,8640,19,,,,4848.99,0
15263080,10:18:22,10:18:22,8669,20,,,,5015.77,0
15263080,10:19:31,10:19:31,1242,21,,,,5203.66,0
15263080,10:20:51,10:20:51,1244,22,,,,5489.96,0
15263080,10:22:01,10:22:01,1245,23,,,,5731.2,0
15263080,10:23:13,10:23:13,1246,24,,,,5983.63,0
15263080,10:24:00,10:24:00,9833,25,,,,6133.39,
15263080,10:27:14,10:27:14,2658,26,,,,6786.05,0
15263080,10:28:06,10:28:06,4392,27,,,,6967.6,0
15263080,10:29:17,10:29:17,4393,28,,,,7250.71,0
15263080,10:30:00,10:30:00,4394,29,,,,7384.73,0
15263080,10:30:40,10:30:40,4395,30,,,,7514.53,0
15263080,10:31:48,10:31:48,4396,31,,,,7729.3,0
15263080,10:32:35,10:32:35,4397,32,,,,7928.6,0
15263080,10:33:30,10:33:30,5433,33,,,,8157.75,0
15263080,10:34:13,10:34:13,5434,34,,,,8285.92,0
15263080,10:35:00,10:35:00,9582,35,,,,8452.18,
15263080,10:35:45,10:35:45,5436,36,,,,8710.46,0
15263080,10:36:15,10:36:15,5437,37,,,,8864.28,0
15263080,10:36:48,10:36:48,5438,38,,,,9046.27,0
15263080,10:37:17,10:37:17,5439,39,,,,9195.01,0
15263080,10:37:52,10:37:52,5440,40,,,,9378.27,0
15263080,10:38:26,10:38:26,5441,41,,,,9540.11,0
15263080,10:39:38,10:39:38,5442,42,,,,9819.83,0
15263080,10:40:08,10:40:08,5443,43,,,,9947.21,0
15263080,10:40:40,10:40:40,5444,44,,,,10130.7,0
15263080,10:41:35,10:41:35,10745,45,,,,10360.59,0
15263080,10:42:05,10:42:05,5445,46,,,,10468.99,0
15263080,10:42:46,10:42:46,5446,47,,,,10678.92,0
15263080,10:43:55,10:43:55,5447,48,,,,10984.41,0
15263080,10:44:39,10:44:39,7802,49,,,,11293.67,0
15263080,10:45:23,10:45:23,5449,50,,,,11531.46,0
15263080,10:46:00,10:46:00,10026,51,,,,11708.58,
15263080,10:47:18,10:47:18,10025,52,,,,11970.09,0
15263080,10:48:45,10:48:45,2670,53,,,,12280.24,0
15263080,10:53:00,10:53:00,9946,54,,1,,13138.06,
15309090,16:47:00,16:47:00,10017,1,,,1,0,
15309090,16:49:30,16:49:30,4339,2,,,,820.42,0
15309090,16:50:12,16:50:12,4340,3,,,,1017.88,0
15309090,16:51:03,16:51:03,4341,4,,,,1273.52,0
15309090,16:51:54,16:51:54,5425,5,,,,1495.35,0
15309090,16:53:02,16:53:02,8054,6,,,,1807.77,0
15309090,16:53:50,16:53:50,5427,7,,,,1977.56,0
15309090,16:54:44,16:54:44,5429,8,,,,2220.19,0
15309090,16:55:46,16:55:46,5430,9,,,,2518.25,0
15309090,16:56:31,16:56:31,5431,10,,,,2716.73,0
15309090,16:57:16,16:57:16,5432,11,,,,2899.76,0
15309090,16:57:53,16:57:53,4944,12,,,,3042.57,0
15309090,16:59:01,16:59:01,4946,13,,,,3301.36,0
15309090,16:59:55,16:59:55,4947,14,,,,3532.84,0
15309090,17:00:43,17:00:43,4948,15,,,,3736.88,0
15309090,17:02:00,17:02:00,3658,16,,,,4072.92,
15309090,17:02:30,17:02:30,3659,17,,,,4158.14,0
15309090,17:05:34,17:05:34,1239,18,,,,4666.98,0
15309090,17:06:32,17:06:32,8640,19,,,,4848.99,0
15309090,17:07:22,17:07:22,8669,20,,,,5015.77,0
15309090,17:08:31,17:08:31,1242,21,,,,5203.66,0
15309090,17:09:51,17:09:51,1244,22,,,,5489.96,0
15309090,17:11:01,17:11:01,1245,23,,,,5731.2,0
15309090,17:12:13,17:12:13,1246,24,,,,5983.63,0
15309090,17:13:00,17:13:00,9833,25,,,,6133.39,
15309090,17:16:49,17:16:49,2658,26,,,,6786.05,0
15309090,17:17:51,17:17:51,4392,27,,,,6967.6,0
15309090,17:19:15,17:19:15,4393,28,,,,7250.71,0
15309090,17:20:06,17:20:06,4394,29,,,,7384.73,0
15309090,17:20:53,17:20:53,4395,30,,,,7514.53,0
15309090,17:22:14,17:22:14,4396,31,,,,7729.3,0
15309090,17:23:08,17:23:08,4397,32,,,,7928.6,0
15309090,17:24:14,17:24:14,5433,33,,,,8157.75,0
15309090,17:25:05,17:25:05,5434,34,,,,8285.92,0
15309090,17:26:00,17:26:00,9582,35,,,,8452.18,
15309090,17:26:45,17:26:45,5436,36,,,,8710.46,0
15309090,17:27:15,17:27:15,5437,37,,,,8864.28,0
15309090,17:27:48,17:27:48,5438,38,,,,9046.27,0
15309090,17:28:17,17:28:17,5439,39,,,,9195.01,0
15309090,17:28:52,17:28:52,5440,40,,,,9378.27,0
15309090,17:29:26,17:29:26,5441,41,,,,9540.11,0
15309090,17:30:38,17:30:38,5442,42,,,,9819.83,0
15309090,17:31:08,17:31:08,5443,43,,,,9947.21,0
15309090,17:31:40,17:31:40,5444,44,,,,10130.7,0
15309090,17:32:35,17:32:35,10745,45,,,,10360.59,0
15309090,17:33:05,17:33:05,5445,46,,,,10468.99,0
15309090,17:33:46,17:33:46,5446,47,,,,10678.92,0
15309090,17:34:55,17:34:55,5447,48,,,,10984.41,0
15309090,17:35:39,17:35:39,7802,49,,,,11293.67,0
15309090,17:36:23,17:36:23,5449,50,,,,11531.46,0
15309090,17:37:00,17:37:00,10026,51,,,,11708.58,
15309090,17:38:18,17:38:18,10025,52,,,,11970.09,0
15309090,17:39:45,17:39:45,2670,53,,,,12280.24,0
15309090,17:44:00,17:44:00,9946,54,,1,,13138.06,
15312070,23:32:00,23:32:00,10017,1,,,1,0,
15312070,23:33:40,23:33:40,4339,2,,,,820.42,0
15312070,23:34:08,23:34:08,4340,3,,,,1017.88,0
15312070,23:34:42,23:34:42,4341,4,,,,1273.52,0
15312070,23:35:16,23:35:16,5425,5,,,,1495.35,0
15312070,23:36:01,23:36:01,8054,6,,,,1807.77,0
15312070,23:36:33,23:36:33,5427,7,,,,1977.56,0
15312070,23:37:09,23:37:09,5429,8,,,,2220.19,0
15312070,23:37:50,23:37:50,5430,9,,,,2518.25,0
15312070,23:38:21,23:38:21,5431,10,,,,2716.73,0
15312070,23:38:51,23:38:51,5432,11,,,,2899.76,0
15312070,23:39:15,23:39:15,4944,12,,,,3042.57,0
15312070,23:40:01,23:40:01,4946,13,,,,3301.36,0
15312070,23:40:36,23:40:36,4947,14,,,,3532.84,0
15312070,23:41:09,23:41:09,4948,15,,,,3736.88,0
15312070,23:42:00,23:42:00,3658,16,,,,4072.92,
15312070,23:42:25,23:42:25,3659,17,,,,4158.14,0
15312070,23:44:55,23:44:55,1239,18,,,,4666.98,0
15312070,23:45:42,23:45:42,8640,19,,,,4848.99,0
15312070,23:46:23,23:46:23,8669,20,,,,5015.77,0
15312070,23:47:20,23:47:20,1242,21,,,,5203.66,0
15312070,23:48:26,23:48:26,1244,22,,,,5489.96,0
15312070,23:49:22,23:49:22,1245,23,,,,5731.2,0
15312070,23:50:22,23:50:22,1246,24,,,,5983.63,0
15312070,23:51:00,23:51:00,9833,25,,,,6133.39,
15312070,23:54:14,23:54:14,2658,26,,,,6786.05,0
15312070,23:55:06,23:55:06,4392,27,,,,6967.6,0
15312070,23:56:17,23:56:17,4393,28,,,,7250.71,0
15312070,23:57:00,23:57:00,4394,29,,,,7384.73,0
15312070,23:57:40,23:57:40,4395,30,,,,7514.53,0
15312070,23:58:48,23:58:48,4396,31,,,,7729.3,0
15312070,23:59:35,23:59:35,4397,32,,,,7928.6,0
15312070,24:00:30,24:00:30,5433,33,,,,8157.75,0
15312070,24:01:13,24:01:13,5434,34,,,,8285.92,0
15312070,24:02:00,24:02:00,9582,35,,,,8452.18,
15312070,24:02:41,24:02:41,5436,36,,,,8710.46,0
15312070,24:03:08,24:03:08,5437,37,,,,8864.28,0
15312070,24:03:38,24:03:38,5438,38,,,,9046.27,0
15312070,24:04:05,24:04:05,5439,39,,,,9195.01,0
15312070,24:04:36,24:04:36,5440,40,,,,9378.27,0
15312070,24:05:08,24:05:08,5441,41,,,,9540.11,0
15312070,24:06:12,24:06:12,5442,42,,,,9819.83,0
15312070,24:06:40,24:06:40,5443,43,,,,9947.21,0
15312070,24:07:09,24:07:09,5444,44,,,,10130.7,0
15312070,24:07:59,24:07:59,10745,45,,,,10360.59,0
15312070,24:08:26,24:08:26,5445,46,,,,10468.99,0
15312070,24:09:04,24:09:04,5446,47,,,,10678.92,0
15312070,24:10:07,24:10:07,5447,48,,,,10984.41,0
15312070,24:10:46,24:10:46,7802,49,,,,11293.67,0
15312070,24:11:26,24:11:26,5449,50,,,,11531.46,0
15312070,24:12:00,24:12:00,10026,51,,,,11708.58,
15312070,24:13:07,24:13:07,10025,52,,,,11970.09,0
15312070,24:14:21,24:14:21,2670,53,,,,12280.24,0
15312070,24:18:00,24:18:00,9946,54,,1,,13138.06,
15456070,17:32:00,17:32:00,10017,1,,,1,0,
15456070,17:34:30,17:34:30,4339,2,,,,820.42,0
15456070,17:35:12,17:35:12,4340,3,,,,1017.88,0
15456070,17:36:03,17:36:03,4341,4,,,,1273.52,0
15456070,17:36:54,17:36:54,5425,5,,,,1495.35,0
15456070,17:38:02,17:38:02,8054,6,,,,1807.77,0
15456070,17:38:50,17:38:50,5427,7,,,,1977.56,0
15456070,17:39:44,17:39:44,5429,8,,,,2220.19,0
15456070,17:40:46,17:40:46,5430,9,,,,2518.25,0
15456070,17:41:31,17:41:31,5431,10,,,,2716.73,0
15456070,17:42:16,17:42:16,5432,11,,,,2899.76,0
15456070,17:42:53,17:42:53,4944,12,,,,3042.57,0
15456070,17:44:01,17:44:01,4946,13,,,,3301.36,0
15456070,17:44:55,17:44:55,4947,14,,,,3532.84,0
15456070,17:45:43,17:45:43,4948,15,,,,3736.88,0
15456070,17:47:00,17:47:00,3658,16,,,,4072.92,
15456070,17:47:30,17:47:30,3659,17,,,,4158.14,0
15456070,17:50:34,17:50:34,1239,18,,,,4666.98,0
15456070,17:51:32,17:51:32,8640,19,,,,4848.99,0
15456070,17:52:22,17:52:22,8669,20,,,,5015.77,0
15456070,17:53:31,17:53:31,1242,21,,,,5203.66,0
15456070,17:54:51,17:54:51,1244,22,,,,5489.96,0
15456070,17:56:01,17:56:01,1245,23,,,,5731.2,0
15456070,17:57:13,17:57:13,1246,24,,,,5983.63,0
15456070,17:58:00,17:58:00,9833,25,,,,6133.39,
15456070,18:01:49,18:01:49,2658,26,,,,6786.05,0
15456070,18:02:51,18:02:51,4392,27,,,,6967.6,0
15456070,18:04:15,18:04:15,4393,28,,,,7250.71,0
15456070,18:05:06,18:05:06,4394,29,,,,7384.73,0
15456070,18:05:53,18:05:53,4395,30,,,,7514.53,0
15456070,18:07:14,18:07:14,4396,31,,,,7729.3,0
15456070,18:08:08,18:08:08,4397,32,,,,7928.6,0
15456070,18:09:14,18:09:14,5433,33,,,,8157.75,0
15456070,18:10:05,18:10:05,5434,34,,,,8285.92,0
15456070,18:11:00,18:11:00,9582,35,,,,8452.18,
15456070,18:11:45,18:11:45,5436,36,,,,8710.46,0
15456070,18:12:15,18:12:15,5437,37,,,,8864.28,0
15456070,18:12:48,18:12:48,5438,38,,,,9046.27,0
15456070,18:13:17,18:13:17,5439,39,,,,9195.01,0
15456070,18:13:52,18:13:52,5440,40,,,,9378.27,0
15456070,18:14:26,18:14:26,5441,41,,,,9540.11,0
15456070,18:15:38,18:15:38,5442,42,,,,9819.83,0
15456070,18:16:08,18:16:08,5443,43,,,,9947.21,0
15456070,18:16:40,18:16:40,5444,44,,,,10130.7,0
15456070,18:17:35,18:17:35,10745,45,,,,10360.59,0
15456070,18:18:05,18:18:05,5445,46,,,,10468.99,0
15456070,18:18:46,18:18:46,5446,47,,,,10678.92,0
15456070,18:19:55,18:19:55,5447,48,,,,10984.41,0
15456070,18:20:39,18:20:39,7802,49,,,,11293.67,0
15456070,18:21:23,18:21:23,5449,50,,,,11531.46,0
15456070,18:22:00,18:22:00,10026,51,,,,11708.58,
15456070,18:23:18,18:23:18,10025,52,,,,11970.09,0
15456070,18:24:45,18:24:45,2670,53,,,,12280.24,0
15456070,18:29:00,18:29:00,9946,54,,1,,13138.06,
15942020,22:05:00,22:05:00,10017,1,,,1,0,
15942020,22:06:30,22:06:30,4339,2,,,,820.42,0
15942020,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942020,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942020,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942020,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942020,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942020,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942020,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942020,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942020,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942020,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942020,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942020,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942020,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942020,22:14:00,22:14:00,3658,16,,,,4072.92,
15942020,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942020,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942020,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942020,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942020,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942020,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942020,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942020,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942020,22:23:00,22:23:00,9833,25,,,,6133.39,
15942020,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942020,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942020,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942020,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942020,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942020,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942020,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942020,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942020,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942020,22:31:00,22:31:00,9582,35,,,,8452.18,
15942020,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942020,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942020,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942020,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942020,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942020,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942020,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942020,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942020,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942020,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942020,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942020,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942020,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942020,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942020,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942020,22:37:00,22:37:00,10026,51,,,,11708.58,
15942020,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942020,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942020,22:43:00,22:43:00,9946,54,,1,,13138.06,
15942030,22:05:00,22:05:00,10017,1,,,1,0,
15942030,22:06:30,22:06:30,4339,2,,,,820.42,0
15942030,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942030,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942030,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942030,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942030,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942030,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942030,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942030,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942030,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942030,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942030,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942030,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942030,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942030,22:14:00,22:14:00,3658,16,,,,4072.92,
15942030,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942030,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942030,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942030,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942030,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942030,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942030,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942030,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942030,22:23:00,22:23:00,9833,25,,,,6133.39,
15942030,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942030,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942030,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942030,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942030,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942030,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942030,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942030,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942030,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942030,22:31:00,22:31:00,9582,35,,,,8452.18,
15942030,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942030,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942030,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942030,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942030,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942030,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942030,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942030,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942030,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942030,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942030,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942030,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942030,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942030,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942030,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942030,22:37:00,22:37:00,10026,51,,,,11708.58,
15942030,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942030,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942030,22:43:00,22:43:00,9946,54,,1,,13138.06,
15942040,22:05:00,22:05:00,10017,1,,,1,0,
15942040,22:06:30,22:06:30,4339,2,,,,820.42,0
15942040,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942040,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942040,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942040,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942040,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942040,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942040,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942040,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942040,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942040,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942040,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942040,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942040,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942040,22:14:00,22:14:00,3658,16,,,,4072.92,
15942040,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942040,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942040,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942040,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942040,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942040,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942040,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942040,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942040,22:23:00,22:23:00,9833,25,,,,6133.39,
15942040,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942040,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942040,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942040,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942040,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942040,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942040,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942040,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942040,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942040,22:31:00,22:31:00,9582,35,,,,8452.18,
15942040,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942040,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942040,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942040,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942040,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942040,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942040,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942040,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942040,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942040,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942040,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942040,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942040,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942040,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942040,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942040,22:37:00,22:37:00,10026,51,,,,11708.58,
15942040,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942040,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942040,22:43:00,22:43:00,9946,54,,1,,13138.06,
15942050,22:05:00,22:05:00,10017,1,,,1,0,
15942050,22:06:30,22:06:30,4339,2,,,,820.42,0
15942050,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942050,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942050,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942050,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942050,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942050,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942050,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942050,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942050,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942050,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942050,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942050,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942050,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942050,22:14:00,22:14:00,3658,16,,,,4072.92,
15942050,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942050,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942050,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942050,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942050,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942050,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942050,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942050,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942050,22:23:00,22:23:00,9833,25,,,,6133.39,
15942050,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942050,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942050,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942050,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942050,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942050,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942050,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942050,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942050,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942050,22:31:00,22:31:00,9582,35,,,,8452.18,
15942050,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942050,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942050,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942050,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942050,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942050,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942050,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942050,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942050,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942050,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942050,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942050,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942050,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942050,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942050,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942050,22:37:00,22:37:00,10026,51,,,,11708.58,
15942050,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942050,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942050,22:43:00,22:43:00,9946,54,,1,,13138.06,
15942060,22:05:00,22:05:00,10017,1,,,1,0,
15942060,22:06:30,22:06:30,4339,2,,,,820.42,0
15942060,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942060,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942060,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942060,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942060,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942060,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942060,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942060,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942060,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942060,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942060,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942060,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942060,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942060,22:14:00,22:14:00,3658,16,,,,4072.92,
15942060,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942060,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942060,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942060,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942060,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942060,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942060,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942060,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942060,22:23:00,22:23:00,9833,25,,,,6133.39,
15942060,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942060,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942060,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942060,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942060,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942060,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942060,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942060,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942060,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942060,22:31:00,22:31:00,9582,35,,,,8452.18,
15942060,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942060,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942060,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942060,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942060,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942060,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942060,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942060,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942060,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942060,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942060,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942060,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942060,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942060,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942060,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942060,22:37:00,22:37:00,10026,51,,,,11708.58,
15942060,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942060,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942060,22:43:00,22:43:00,9946,54,,1,,13138.06,
15942100,22:05:00,22:05:00,10017,1,,,1,0,
15942100,22:06:30,22:06:30,4339,2,,,,820.42,0
15942100,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942100,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942100,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942100,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942100,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942100,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942100,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942100,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942100,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942100,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942100,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942100,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942100,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942100,22:14:00,22:14:00,3658,16,,,,4072.92,
15942100,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942100,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942100,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942100,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942100,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942100,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942100,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942100,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942100,22:23:00,22:23:00,9833,25,,,,6133.39,
15942100,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942100,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942100,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942100,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942100,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942100,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942100,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942100,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942100,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942100,22:31:00,22:31:00,9582,35,,,,8452.18,
15942100,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942100,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942100,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942100,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942100,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942100,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942100,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942100,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942100,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942100,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942100,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942100,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942100,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942100,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942100,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942100,22:37:00,22:37:00,10026,51,,,,11708.58,
15942100,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942100,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942100,22:43:00,22:43:00,9946,54,,1,,13138.06,
15942110,22:05:00,22:05:00,10017,1,,,1,0,
15942110,22:06:30,22:06:30,4339,2,,,,820.42,0
15942110,22:06:55,22:06:55,4340,3,,,,1017.88,0
15942110,22:07:26,22:07:26,4341,4,,,,1273.52,0
15942110,22:07:56,22:07:56,5425,5,,,,1495.35,0
15942110,22:08:37,22:08:37,8054,6,,,,1807.77,0
15942110,22:09:06,22:09:06,5427,7,,,,1977.56,0
15942110,22:09:38,22:09:38,5429,8,,,,2220.19,0
15942110,22:10:15,22:10:15,5430,9,,,,2518.25,0
15942110,22:10:43,22:10:43,5431,10,,,,2716.73,0
15942110,22:11:10,22:11:10,5432,11,,,,2899.76,0
15942110,22:11:32,22:11:32,4944,12,,,,3042.57,0
15942110,22:12:13,22:12:13,4946,13,,,,3301.36,0
15942110,22:12:45,22:12:45,4947,14,,,,3532.84,0
15942110,22:13:14,22:13:14,4948,15,,,,3736.88,0
15942110,22:14:00,22:14:00,3658,16,,,,4072.92,
15942110,22:14:25,22:14:25,3659,17,,,,4158.14,0
15942110,22:16:55,22:16:55,1239,18,,,,4666.98,0
15942110,22:17:42,22:17:42,8640,19,,,,4848.99,0
15942110,22:18:23,22:18:23,8669,20,,,,5015.77,0
15942110,22:19:20,22:19:20,1242,21,,,,5203.66,0
15942110,22:20:26,22:20:26,1244,22,,,,5489.96,0
15942110,22:21:22,22:21:22,1245,23,,,,5731.2,0
15942110,22:22:22,22:22:22,1246,24,,,,5983.63,0
15942110,22:23:00,22:23:00,9833,25,,,,6133.39,
15942110,22:25:21,22:25:21,2658,26,,,,6786.05,0
15942110,22:25:59,22:25:59,4392,27,,,,6967.6,0
15942110,22:26:51,22:26:51,4393,28,,,,7250.71,0
15942110,22:27:22,22:27:22,4394,29,,,,7384.73,0
15942110,22:27:51,22:27:51,4395,30,,,,7514.53,0
15942110,22:28:40,22:28:40,4396,31,,,,7729.3,0
15942110,22:29:14,22:29:14,4397,32,,,,7928.6,0
15942110,22:29:54,22:29:54,5433,33,,,,8157.75,0
15942110,22:30:26,22:30:26,5434,34,,,,8285.92,0
15942110,22:31:00,22:31:00,9582,35,,,,8452.18,
15942110,22:31:25,22:31:25,5436,36,,,,8710.46,0
15942110,22:31:41,22:31:41,5437,37,,,,8864.28,0
15942110,22:31:58,22:31:58,5438,38,,,,9046.27,0
15942110,22:32:15,22:32:15,5439,39,,,,9195.01,0
15942110,22:32:34,22:32:34,5440,40,,,,9378.27,0
15942110,22:32:52,22:32:52,5441,41,,,,9540.11,0
15942110,22:33:31,22:33:31,5442,42,,,,9819.83,0
15942110,22:33:48,22:33:48,5443,43,,,,9947.21,0
15942110,22:34:05,22:34:05,5444,44,,,,10130.7,0
15942110,22:34:35,22:34:35,10745,45,,,,10360.59,0
15942110,22:34:52,22:34:52,5445,46,,,,10468.99,0
15942110,22:35:14,22:35:14,5446,47,,,,10678.92,0
15942110,22:35:52,22:35:52,5447,48,,,,10984.41,0
15942110,22:36:16,22:36:16,7802,49,,,,11293.67,0
15942110,22:36:39,22:36:39,5449,50,,,,11531.46,0
15942110,22:37:00,22:37:00,10026,51,,,,11708.58,
15942110,22:38:07,22:38:07,10025,52,,,,11970.09,0
15942110,22:39:21,22:39:21,2670,53,,,,12280.24,0
15942110,22:43:00,22:43:00,9946,54,,1,,13138.06,
16127070,21:32:00,21:32:00,10017,1,,,1,0,
16127070,21:33:50,21:33:50,4339,2,,,,820.42,0
16127070,21:34:21,21:34:21,4340,3,,,,1017.88,0
16127070,21:34:58,21:34:58,4341,4,,,,1273.52,0
16127070,21:35:35,21:35:35,5425,5,,,,1495.35,0
16127070,21:36:25,21:36:25,8054,6,,,,1807.77,0
16127070,21:37:00,21:37:00,5427,7,,,,1977.56,0
16127070,21:37:40,21:37:40,5429,8,,,,2220.19,0
16127070,21:38:26,21:38:26,5430,9,,,,2518.25,0
16127070,21:38:59,21:38:59,5431,10,,,,2716.73,0
16127070,21:39:32,21:39:32,5432,11,,,,2899.76,0
16127070,21:39:59,21:39:59,4944,12,,,,3042.57,0
16127070,21:40:49,21:40:49,4946,13,,,,3301.36,0
16127070,21:41:28,21:41:28,4947,14,,,,3532.84,0
16127070,21:42:03,21:42:03,4948,15,,,,3736.88,0
16127070,21:43:00,21:43:00,3658,16,,,,4072.92,
16127070,21:43:27,21:43:27,3659,17,,,,4158.14,0
16127070,21:46:15,21:46:15,1239,18,,,,4666.98,0
16127070,21:47:07,21:47:07,8640,19,,,,4848.99,0
16127070,21:47:53,21:47:53,8669,20,,,,5015.77,0
16127070,21:48:55,21:48:55,1242,21,,,,5203.66,0
16127070,21:50:09,21:50:09,1244,22,,,,5489.96,0
16127070,21:51:11,21:51:11,1245,23,,,,5731.2,0
16127070,21:52:18,21:52:18,1246,24,,,,5983.63,0
16127070,21:53:00,21:53:00,9833,25,,,,6133.39,
16127070,21:56:14,21:56:14,2658,26,,,,6786.05,0
16127070,21:57:06,21:57:06,4392,27,,,,6967.6,0
16127070,21:58:17,21:58:17,4393,28,,,,7250.71,0
16127070,21:59:00,21:59:00,4394,29,,,,7384.73,0
16127070,21:59:40,21:59:40,4395,30,,,,7514.53,0
16127070,22:00:48,22:00:48,4396,31,,,,7729.3,0
16127070,22:01:35,22:01:35,4397,32,,,,7928.6,0
16127070,22:02:30,22:02:30,5433,33,,,,8157.75,0
16127070,22:03:13,22:03:13,5434,34,,,,8285.92,0
16127070,22:04:00,22:04:00,9582,35,,,,8452.18,
16127070,22:04:45,22:04:45,5436,36,,,,8710.46,0
16127070,22:05:15,22:05:15,5437,37,,,,8864.28,0
16127070,22:05:48,22:05:48,5438,38,,,,9046.27,0
16127070,22:06:17,22:06:17,5439,39,,,,9195.01,0
16127070,22:06:52,22:06:52,5440,40,,,,9378.27,0
16127070,22:07:26,22:07:26,5441,41,,,,9540.11,0
16127070,22:08:38,22:08:38,5442,42,,,,9819.83,0
16127070,22:09:08,22:09:08,5443,43,,,,9947.21,0
16127070,22:09:40,22:09:40,5444,44,,,,10130.7,0
16127070,22:10:35,22:10:35,10745,45,,,,10360.59,0
16127070,22:11:05,22:11:05,5445,46,,,,10468.99,0
16127070,22:11:46,22:11:46,5446,47,,,,10678.92,0
16127070,22:12:55,22:12:55,5447,48,,,,10984.41,0
16127070,22:13:39,22:13:39,7802,49,,,,11293.67,0
16127070,22:14:23,22:14:23,5449,50,,,,11531.46,0
16127070,22:15:00,22:15:00,10026,51,,,,11708.58,
16127070,22:16:07,22:16:07,10025,52,,,,11970.09,0
16127070,22:17:21,22:17:21,2670,53,,,,12280.24,0
16127070,22:21:00,22:21:00,9946,54,,1,,13138.06,
16195070,11:47:00,11:47:00,10017,1,,,1,0,
16195070,11:49:10,11:49:10,4339,2,,,,820.42,0
16195070,11:49:46,11:49:46,4340,3,,,,1017.88,0
16195070,11:50:30,11:50:30,4341,4,,,,1273.52,0
16195070,11:51:15,11:51:15,5425,5,,,,1495.35,0
16195070,11:52:13,11:52:13,8054,6,,,,1807.77,0
16195070,11:52:55,11:52:55,5427,7,,,,1977.56,0
16195070,11:53:42,11:53:42,5429,8,,,,2220.19,0
16195070,11:54:36,11:54:36,5430,9,,,,2518.25,0
16195070,11:55:15,11:55:15,5431,10,,,,2716.73,0
16195070,11:55:54,11:55:54,5432,11,,,,2899.76,0
16195070,11:56:26,11:56:26,4944,12,,,,3042.57,0
16195070,11:57:25,11:57:25,4946,13,,,,3301.36,0
16195070,11:58:12,11:58:12,4947,14,,,,3532.84,0
16195070,11:58:53,11:58:53,4948,15,,,,3736.88,0
16195070,12:00:00,12:00:00,3658,16,,,,4072.92,
16195070,12:00:30,12:00:30,3659,17,,,,4158.14,0
16195070,12:03:34,12:03:34,1239,18,,,,4666.98,0
16195070,12:04:32,12:04:32,8640,19,,,,4848.99,0
16195070,12:05:22,12:05:22,8669,20,,,,5015.77,0
16195070,12:06:31,12:06:31,1242,21,,,,5203.66,0
16195070,12:07:51,12:07:51,1244,22,,,,5489.96,0
16195070,12:09:01,12:09:01,1245,23,,,,5731.2,0
16195070,12:10:13,12:10:13,1246,24,,,,5983.63,0
16195070,12:11:00,12:11:00,9833,25,,,,6133.39,
16195070,12:14:14,12:14:14,2658,26,,,,6786.05,0
16195070,12:15:06,12:15:06,4392,27,,,,6967.6,0
16195070,12:16:17,12:16:17,4393,28,,,,7250.71,0
16195070,12:17:00,12:17:00,4394,29,,,,7384.73,0
16195070,12:17:40,12:17:40,4395,30,,,,7514.53,0
16195070,12:18:48,12:18:48,4396,31,,,,7729.3,0
16195070,12:19:35,12:19:35,4397,32,,,,7928.6,0
16195070,12:20:30,12:20:30,5433,33,,,,8157.75,0
16195070,12:21:13,12:21:13,5434,34,,,,8285.92,0
16195070,12:22:00,12:22:00,9582,35,,,,8452.18,
16195070,12:22:45,12:22:45,5436,36,,,,8710.46,0
16195070,12:23:15,12:23:15,5437,37,,,,8864.28,0
16195070,12:23:48,12:23:48,5438,38,,,,9046.27,0
16195070,12:24:17,12:24:17,5439,39,,,,9195.01,0
16195070,12:24:52,12:24:52,5440,40,,,,9378.27,0
16195070,12:25:26,12:25:26,5441,41,,,,9540.11,0
16195070,12:26:38,12:26:38,5442,42,,,,9819.83,0
16195070,12:27:08,12:27:08,5443,43,,,,9947.21,0
16195070,12:27:40,12:27:40,5444,44,,,,10130.7,0
16195070,12:28:35,12:28:35,10745,45,,,,10360.59,0
16195070,12:29:05,12:29:05,5445,46,,,,10468.99,0
16195070,12:29:46,12:29:46,5446,47,,,,10678.92,0
16195070,12:30:55,12:30:55,5447,48,,,,10984.41,0
16195070,12:31:39,12:31:39,7802,49,,,,11293.67,0
16195070,12:32:23,12:32:23,5449,50,,,,11531.46,0
16195070,12:33:00,12:33:00,10026,51,,,,11708.58,
16195070,12:34:30,12:34:30,10025,52,,,,11970.09,0
16195070,12:36:08,12:36:08,2670,53,,,,12280.24,0
16195070,12:41:00,12:41:00,9946,54,,1,,13138.06,
16264090,08:02:00,08:02:00,10017,1,,,1,0,
16264090,08:04:00,08:04:00,4339,2,,,,820.42,0
16264090,08:04:33,08:04:33,4340,3,,,,1017.88,0
16264090,08:05:14,08:05:14,4341,4,,,,1273.52,0
16264090,08:05:55,08:05:55,5425,5,,,,1495.35,0
16264090,08:06:49,08:06:49,8054,6,,,,1807.77,0
16264090,08:07:28,08:07:28,5427,7,,,,1977.56,0
16264090,08:08:11,08:08:11,5429,8,,,,2220.19,0
16264090,08:09:01,08:09:01,5430,9,,,,2518.25,0
16264090,08:09:37,08:09:37,5431,10,,,,2716.73,0
16264090,08:10:13,08:10:13,5432,11,,,,2899.76,0
16264090,08:10:43,08:10:43,4944,12,,,,3042.57,0
16264090,08:11:37,08:11:37,4946,13,,,,3301.36,0
16264090,08:12:20,08:12:20,4947,14,,,,3532.84,0
16264090,08:12:58,08:12:58,4948,15,,,,3736.88,0
16264090,08:14:00,08:14:00,3658,16,,,,4072.92,
16264090,08:14:27,08:14:27,3659,17,,,,4158.14,0
16264090,08:17:15,08:17:15,1239,18,,,,4666.98,0
16264090,08:18:07,08:18:07,8640,19,,,,4848.99,0
16264090,08:18:53,08:18:53,8669,20,,,,5015.77,0
16264090,08:19:55,08:19:55,1242,21,,,,5203.66,0
16264090,08:21:09,08:21:09,1244,22,,,,5489.96,0
16264090,08:22:11,08:22:11,1245,23,,,,5731.2,0
16264090,08:23:18,08:23:18,1246,24,,,,5983.63,0
16264090,08:24:00,08:24:00,9833,25,,,,6133.39,
16264090,08:26:56,08:26:56,2658,26,,,,6786.05,0
16264090,08:27:44,08:27:44,4392,27,,,,6967.6,0
16264090,08:28:48,08:28:48,4393,28,,,,7250.71,0
16264090,08:29:28,08:29:28,4394,29,,,,7384.73,0
16264090,08:30:04,08:30:04,4395,30,,,,7514.53,0
16264090,08:31:06,08:31:06,4396,31,,,,7729.3,0
16264090,08:31:48,08:31:48,4397,32,,,,7928.6,0
16264090,08:32:38,08:32:38,5433,33,,,,8157.75,0
16264090,08:33:17,08:33:17,5434,34,,,,8285.92,0
16264090,08:34:00,08:34:00,9582,35,,,,8452.18,
16264090,08:34:41,08:34:41,5436,36,,,,8710.46,0
16264090,08:35:08,08:35:08,5437,37,,,,8864.28,0
16264090,08:35:38,08:35:38,5438,38,,,,9046.27,0
16264090,08:36:05,08:36:05,5439,39,,,,9195.01,0
16264090,08:36:36,08:36:36,5440,40,,,,9378.27,0
16264090,08:37:08,08:37:08,5441,41,,,,9540.11,0
16264090,08:38:12,08:38:12,5442,42,,,,9819.83,0
16264090,08:38:40,08:38:40,5443,43,,,,9947.21,0
16264090,08:39:09,08:39:09,5444,44,,,,10130.7,0
16264090,08:39:59,08:39:59,10745,45,,,,10360.59,0
16264090,08:40:26,08:40:26,5445,46,,,,10468.99,0
16264090,08:41:04,08:41:04,5446,47,,,,10678.92,0
16264090,08:42:07,08:42:07,5447,48,,,,10984.41,0
16264090,08:42:46,08:42:46,7802,49,,,,11293.67,0
16264090,08:43:26,08:43:26,5449,50,,,,11531.46,0
16264090,08:44:00,08:44:00,10026,51,,,,11708.58,
16264090,08:45:07,08:45:07,10025,52,,,,11970.09,0
16264090,08:46:21,08:46:21,2670,53,,,,12280.24,0
16264090,08:50:00,08:50:00,9946,54,,1,,13138.06,
16312020,14:15:00,14:15:00,10017,1,,,1,0,
16312020,14:17:50,14:17:50,4339,2,,,,820.42,0
16312020,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312020,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312020,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312020,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312020,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312020,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312020,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312020,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312020,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312020,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312020,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312020,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312020,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312020,14:32:00,14:32:00,3658,16,,,,4072.92,
16312020,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312020,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312020,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312020,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312020,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312020,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312020,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312020,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312020,14:44:00,14:44:00,9833,25,,,,6133.39,
16312020,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312020,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312020,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312020,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312020,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312020,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312020,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312020,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312020,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312020,14:54:00,14:54:00,9582,35,,,,8452.18,
16312020,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312020,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312020,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312020,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312020,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312020,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312020,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312020,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312020,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312020,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312020,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312020,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312020,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312020,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312020,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312020,15:05:00,15:05:00,10026,51,,,,11708.58,
16312020,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312020,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312020,15:17:00,15:17:00,9946,54,,1,,13138.06,
16312030,14:15:00,14:15:00,10017,1,,,1,0,
16312030,14:17:50,14:17:50,4339,2,,,,820.42,0
16312030,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312030,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312030,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312030,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312030,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312030,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312030,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312030,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312030,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312030,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312030,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312030,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312030,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312030,14:32:00,14:32:00,3658,16,,,,4072.92,
16312030,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312030,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312030,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312030,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312030,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312030,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312030,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312030,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312030,14:44:00,14:44:00,9833,25,,,,6133.39,
16312030,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312030,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312030,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312030,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312030,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312030,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312030,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312030,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312030,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312030,14:54:00,14:54:00,9582,35,,,,8452.18,
16312030,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312030,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312030,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312030,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312030,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312030,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312030,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312030,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312030,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312030,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312030,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312030,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312030,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312030,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312030,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312030,15:05:00,15:05:00,10026,51,,,,11708.58,
16312030,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312030,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312030,15:17:00,15:17:00,9946,54,,1,,13138.06,
16312040,14:15:00,14:15:00,10017,1,,,1,0,
16312040,14:17:50,14:17:50,4339,2,,,,820.42,0
16312040,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312040,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312040,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312040,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312040,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312040,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312040,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312040,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312040,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312040,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312040,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312040,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312040,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312040,14:32:00,14:32:00,3658,16,,,,4072.92,
16312040,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312040,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312040,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312040,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312040,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312040,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312040,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312040,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312040,14:44:00,14:44:00,9833,25,,,,6133.39,
16312040,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312040,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312040,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312040,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312040,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312040,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312040,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312040,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312040,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312040,14:54:00,14:54:00,9582,35,,,,8452.18,
16312040,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312040,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312040,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312040,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312040,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312040,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312040,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312040,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312040,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312040,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312040,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312040,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312040,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312040,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312040,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312040,15:05:00,15:05:00,10026,51,,,,11708.58,
16312040,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312040,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312040,15:17:00,15:17:00,9946,54,,1,,13138.06,
16312050,14:15:00,14:15:00,10017,1,,,1,0,
16312050,14:17:50,14:17:50,4339,2,,,,820.42,0
16312050,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312050,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312050,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312050,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312050,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312050,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312050,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312050,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312050,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312050,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312050,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312050,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312050,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312050,14:32:00,14:32:00,3658,16,,,,4072.92,
16312050,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312050,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312050,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312050,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312050,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312050,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312050,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312050,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312050,14:44:00,14:44:00,9833,25,,,,6133.39,
16312050,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312050,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312050,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312050,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312050,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312050,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312050,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312050,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312050,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312050,14:54:00,14:54:00,9582,35,,,,8452.18,
16312050,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312050,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312050,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312050,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312050,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312050,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312050,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312050,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312050,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312050,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312050,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312050,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312050,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312050,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312050,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312050,15:05:00,15:05:00,10026,51,,,,11708.58,
16312050,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312050,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312050,15:17:00,15:17:00,9946,54,,1,,13138.06,
16312060,14:15:00,14:15:00,10017,1,,,1,0,
16312060,14:17:50,14:17:50,4339,2,,,,820.42,0
16312060,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312060,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312060,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312060,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312060,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312060,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312060,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312060,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312060,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312060,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312060,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312060,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312060,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312060,14:32:00,14:32:00,3658,16,,,,4072.92,
16312060,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312060,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312060,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312060,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312060,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312060,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312060,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312060,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312060,14:44:00,14:44:00,9833,25,,,,6133.39,
16312060,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312060,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312060,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312060,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312060,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312060,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312060,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312060,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312060,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312060,14:54:00,14:54:00,9582,35,,,,8452.18,
16312060,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312060,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312060,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312060,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312060,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312060,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312060,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312060,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312060,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312060,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312060,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312060,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312060,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312060,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312060,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312060,15:05:00,15:05:00,10026,51,,,,11708.58,
16312060,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312060,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312060,15:17:00,15:17:00,9946,54,,1,,13138.06,
16312100,14:15:00,14:15:00,10017,1,,,1,0,
16312100,14:17:50,14:17:50,4339,2,,,,820.42,0
16312100,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312100,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312100,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312100,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312100,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312100,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312100,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312100,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312100,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312100,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312100,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312100,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312100,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312100,14:32:00,14:32:00,3658,16,,,,4072.92,
16312100,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312100,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312100,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312100,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312100,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312100,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312100,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312100,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312100,14:44:00,14:44:00,9833,25,,,,6133.39,
16312100,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312100,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312100,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312100,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312100,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312100,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312100,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312100,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312100,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312100,14:54:00,14:54:00,9582,35,,,,8452.18,
16312100,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312100,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312100,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312100,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312100,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312100,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312100,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312100,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312100,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312100,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312100,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312100,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312100,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312100,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312100,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312100,15:05:00,15:05:00,10026,51,,,,11708.58,
16312100,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312100,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312100,15:17:00,15:17:00,9946,54,,1,,13138.06,
16312110,14:15:00,14:15:00,10017,1,,,1,0,
16312110,14:17:50,14:17:50,4339,2,,,,820.42,0
16312110,14:18:38,14:18:38,4340,3,,,,1017.88,0
16312110,14:19:35,14:19:35,4341,4,,,,1273.52,0
16312110,14:20:33,14:20:33,5425,5,,,,1495.35,0
16312110,14:21:50,14:21:50,8054,6,,,,1807.77,0
16312110,14:22:45,14:22:45,5427,7,,,,1977.56,0
16312110,14:23:46,14:23:46,5429,8,,,,2220.19,0
16312110,14:24:56,14:24:56,5430,9,,,,2518.25,0
16312110,14:25:47,14:25:47,5431,10,,,,2716.73,0
16312110,14:26:39,14:26:39,5432,11,,,,2899.76,0
16312110,14:27:20,14:27:20,4944,12,,,,3042.57,0
16312110,14:28:37,14:28:37,4946,13,,,,3301.36,0
16312110,14:29:38,14:29:38,4947,14,,,,3532.84,0
16312110,14:30:33,14:30:33,4948,15,,,,3736.88,0
16312110,14:32:00,14:32:00,3658,16,,,,4072.92,
16312110,14:32:33,14:32:33,3659,17,,,,4158.14,0
16312110,14:35:54,14:35:54,1239,18,,,,4666.98,0
16312110,14:36:57,14:36:57,8640,19,,,,4848.99,0
16312110,14:37:51,14:37:51,8669,20,,,,5015.77,0
16312110,14:39:06,14:39:06,1242,21,,,,5203.66,0
16312110,14:40:34,14:40:34,1244,22,,,,5489.96,0
16312110,14:41:50,14:41:50,1245,23,,,,5731.2,0
16312110,14:43:09,14:43:09,1246,24,,,,5983.63,0
16312110,14:44:00,14:44:00,9833,25,,,,6133.39,
16312110,14:46:56,14:46:56,2658,26,,,,6786.05,0
16312110,14:47:44,14:47:44,4392,27,,,,6967.6,0
16312110,14:48:48,14:48:48,4393,28,,,,7250.71,0
16312110,14:49:28,14:49:28,4394,29,,,,7384.73,0
16312110,14:50:04,14:50:04,4395,30,,,,7514.53,0
16312110,14:51:06,14:51:06,4396,31,,,,7729.3,0
16312110,14:51:48,14:51:48,4397,32,,,,7928.6,0
16312110,14:52:38,14:52:38,5433,33,,,,8157.75,0
16312110,14:53:17,14:53:17,5434,34,,,,8285.92,0
16312110,14:54:00,14:54:00,9582,35,,,,8452.18,
16312110,14:54:45,14:54:45,5436,36,,,,8710.46,0
16312110,14:55:15,14:55:15,5437,37,,,,8864.28,0
16312110,14:55:48,14:55:48,5438,38,,,,9046.27,0
16312110,14:56:17,14:56:17,5439,39,,,,9195.01,0
16312110,14:56:52,14:56:52,5440,40,,,,9378.27,0
16312110,14:57:26,14:57:26,5441,41,,,,9540.11,0
16312110,14:58:38,14:58:38,5442,42,,,,9819.83,0
16312110,14:59:08,14:59:08,5443,43,,,,9947.21,0
16312110,14:59:40,14:59:40,5444,44,,,,10130.7,0
16312110,15:00:35,15:00:35,10745,45,,,,10360.59,0
16312110,15:01:05,15:01:05,5445,46,,,,10468.99,0
16312110,15:01:46,15:01:46,5446,47,,,,10678.92,0
16312110,15:02:55,15:02:55,5447,48,,,,10984.41,0
16312110,15:03:39,15:03:39,7802,49,,,,11293.67,0
16312110,15:04:23,15:04:23,5449,50,,,,11531.46,0
16312110,15:05:00,15:05:00,10026,51,,,,11708.58,
16312110,15:07:15,15:07:15,10025,52,,,,11970.09,0
16312110,15:09:42,15:09:42,2670,53,,,,12280.24,0
16312110,15:17:00,15:17:00,9946,54,,1,,13138.06,
16334070,20:02:00,20:02:00,10017,1,,,1,0,
16334070,20:04:00,20:04:00,4339,2,,,,820.42,0
16334070,20:04:33,20:04:33,4340,3,,,,1017.88,0
16334070,20:05:14,20:05:14,4341,4,,,,1273.52,0
16334070,20:05:55,20:05:55,5425,5,,,,1495.35,0
16334070,20:06:49,20:06:49,8054,6,,,,1807.77,0
16334070,20:07:28,20:07:28,5427,7,,,,1977.56,0
16334070,20:08:11,20:08:11,5429,8,,,,2220.19,0
16334070,20:09:01,20:09:01,5430,9,,,,2518.25,0
16334070,20:09:37,20:09:37,5431,10,,,,2716.73,0
16334070,20:10:13,20:10:13,5432,11,,,,2899.76,0
16334070,20:10:43,20:10:43,4944,12,,,,3042.57,0
16334070,20:11:37,20:11:37,4946,13,,,,3301.36,0
16334070,20:12:20,20:12:20,4947,14,,,,3532.84,0
16334070,20:12:58,20:12:58,4948,15,,,,3736.88,0
16334070,20:14:00,20:14:00,3658,16,,,,4072.92,
16334070,20:14:30,20:14:30,3659,17,,,,4158.14,0
16334070,20:17:34,20:17:34,1239,18,,,,4666.98,0
16334070,20:18:32,20:18:32,8640,19,,,,4848.99,0
16334070,20:19:22,20:19:22,8669,20,,,,5015.77,0
16334070,20:20:31,20:20:31,1242,21,,,,5203.66,0
16334070,20:21:51,20:21:51,1244,22,,,,5489.96,0
16334070,20:23:01,20:23:01,1245,23,,,,5731.2,0
16334070,20:24:13,20:24:13,1246,24,,,,5983.63,0
16334070,20:25:00,20:25:00,9833,25,,,,6133.39,
16334070,20:28:31,20:28:31,2658,26,,,,6786.05,0
16334070,20:29:29,20:29:29,4392,27,,,,6967.6,0
16334070,20:30:46,20:30:46,4393,28,,,,7250.71,0
16334070,20:31:33,20:31:33,4394,29,,,,7384.73,0
16334070,20:32:17,20:32:17,4395,30,,,,7514.53,0
16334070,20:33:31,20:33:31,4396,31,,,,7729.3,0
16334070,20:34:21,20:34:21,4397,32,,,,7928.6,0
16334070,20:35:22,20:35:22,5433,33,,,,8157.75,0
16334070,20:36:09,20:36:09,5434,34,,,,8285.92,0
16334070,20:37:00,20:37:00,9582,35,,,,8452.18,
16334070,20:37:45,20:37:45,5436,36,,,,8710.46,0
16334070,20:38:15,20:38:15,5437,37,,,,8864.28,0
16334070,20:38:48,20:38:48,5438,38,,,,9046.27,0
16334070,20:39:17,20:39:17,5439,39,,,,9195.01,0
16334070,20:39:52,20:39:52,5440,40,,,,9378.27,0
16334070,20:40:26,20:40:26,5441,41,,,,9540.11,0
16334070,20:41:38,20:41:38,5442,42,,,,9819.83,0
16334070,20:42:08,20:42:08,5443,43,,,,9947.21,0
16334070,20:42:40,20:42:40,5444,44,,,,10130.7,0
16334070,20:43:35,20:43:35,10745,45,,,,10360.59,0
16334070,20:44:05,20:44:05,5445,46,,,,10468.99,0
16334070,20:44:46,20:44:46,5446,47,,,,10678.92,0
16334070,20:45:55,20:45:55,5447,48,,,,10984.41,0
16334070,20:46:39,20:46:39,7802,49,,,,11293.67,0
16334070,20:47:23,20:47:23,5449,50,,,,11531.46,0
16334070,20:48:00,20:48:00,10026,51,,,,11708.58,
16334070,20:49:07,20:49:07,10025,52,,,,11970.09,0
16334070,20:50:21,20:50:21,2670,53,,,,12280.24,0
16334070,20:54:00,20:54:00,9946,54,,1,,13138.06,
16438070,16:47:00,16:47:00,10017,1,,,1,0,
16438070,16:49:30,16:49:30,4339,2,,,,820.42,0
16438070,16:50:12,16:50:12,4340,3,,,,1017.88,0
16438070,16:51:03,16:51:03,4341,4,,,,1273.52,0
16438070,16:51:54,16:51:54,5425,5,,,,1495.35,0
16438070,16:53:02,16:53:02,8054,6,,,,1807.77,0
16438070,16:53:50,16:53:50,5427,7,,,,1977.56,0
16438070,16:54:44,16:54:44,5429,8,,,,2220.19,0
16438070,16:55:46,16:55:46,5430,9,,,,2518.25,0
16438070,16:56:31,16:56:31,5431,10,,,,2716.73,0
16438070,16:57:16,16:57:16,5432,11,,,,2899.76,0
16438070,16:57:53,16:57:53,4944,12,,,,3042.57,0
16438070,16:59:01,16:59:01,4946,13,,,,3301.36,0
16438070,16:59:55,16:59:55,4947,14,,,,3532.84,0
16438070,17:00:43,17:00:43,4948,15,,,,3736.88,0
16438070,17:02:00,17:02:00,3658,16,,,,4072.92,
16438070,17:02:30,17:02:30,3659,17,,,,4158.14,0
16438070,17:05:34,17:05:34,1239,18,,,,4666.98,0
16438070,17:06:32,17:06:32,8640,19,,,,4848.99,0
16438070,17:07:22,17:07:22,8669,20,,,,5015.77,0
16438070,17:08:31,17:08:31,1242,21,,,,5203.66,0
16438070,17:09:51,17:09:51,1244,22,,,,5489.96,0
16438070,17:11:01,17:11:01,1245,23,,,,5731.2,0
16438070,17:12:13,17:12:13,1246,24,,,,5983.63,0
16438070,17:13:00,17:13:00,9833,25,,,,6133.39,
16438070,17:16:49,17:16:49,2658,26,,,,6786.05,0
16438070,17:17:51,17:17:51,4392,27,,,,6967.6,0
16438070,17:19:15,17:19:15,4393,28,,,,7250.71,0
16438070,17:20:06,17:20:06,4394,29,,,,7384.73,0
16438070,17:20:53,17:20:53,4395,30,,,,7514.53,0
16438070,17:22:14,17:22:14,4396,31,,,,7729.3,0
16438070,17:23:08,17:23:08,4397,32,,,,7928.6,0
16438070,17:24:14,17:24:14,5433,33,,,,8157.75,0
16438070,17:25:05,17:25:05,5434,34,,,,8285.92,0
16438070,17:26:00,17:26:00,9582,35,,,,8452.18,
16438070,17:26:45,17:26:45,5436,36,,,,8710.46,0
16438070,17:27:15,17:27:15,5437,37,,,,8864.28,0
16438070,17:27:48,17:27:48,5438,38,,,,9046.27,0
16438070,17:28:17,17:28:17,5439,39,,,,9195.01,0
16438070,17:28:52,17:28:52,5440,40,,,,9378.27,0
16438070,17:29:26,17:29:26,5441,41,,,,9540.11,0
16438070,17:30:38,17:30:38,5442,42,,,,9819.83,0
16438070,17:31:08,17:31:08,5443,43,,,,9947.21,0
16438070,17:31:40,17:31:40,5444,44,,,,10130.7,0
16438070,17:32:35,17:32:35,10745,45,,,,10360.59,0
16438070,17:33:05,17:33:05,5445,46,,,,10468.99,0
16438070,17:33:46,17:33:46,5446,47,,,,10678.92,0
16438070,17:34:55,17:34:55,5447,48,,,,10984.41,0
16438070,17:35:39,17:35:39,7802,49,,,,11293.67,0
16438070,17:36:23,17:36:23,5449,50,,,,11531.46,0
16438070,17:37:00,17:37:00,10026,51,,,,11708.58,
16438070,17:38:18,17:38:18,10025,52,,,,11970.09,0
16438070,17:39:45,17:39:45,2670,53,,,,12280.24,0
16438070,17:44:00,17:44:00,9946,54,,1,,13138.06,
16739090,12:02:00,12:02:00,10017,1,,,1,0,
16739090,12:04:20,12:04:20,4339,2,,,,820.42,0
16739090,12:04:59,12:04:59,4340,3,,,,1017.88,0
16739090,12:05:47,12:05:47,4341,4,,,,1273.52,0
16739090,12:06:34,12:06:34,5425,5,,,,1495.35,0
16739090,12:07:38,12:07:38,8054,6,,,,1807.77,0
16739090,12:08:23,12:08:23,5427,7,,,,1977.56,0
16739090,12:09:13,12:09:13,5429,8,,,,2220.19,0
16739090,12:10:11,12:10:11,5430,9,,,,2518.25,0
16739090,12:10:53,12:10:53,5431,10,,,,2716.73,0
16739090,12:11:35,12:11:35,5432,11,,,,2899.76,0
16739090,12:12:10,12:12:10,4944,12,,,,3042.57,0
16739090,12:13:13,12:13:13,4946,13,,,,3301.36,0
16739090,12:14:03,12:14:03,4947,14,,,,3532.84,0
16739090,12:14:48,12:14:48,4948,15,,,,3736.88,0
16739090,12:16:00,12:16:00,3658,16,,,,4072.92,
16739090,12:16:30,12:16:30,3659,17,,,,4158.14,0
16739090,12:19:34,12:19:34,1239,18,,,,4666.98,0
16739090,12:20:32,12:20:32,8640,19,,,,4848.99,0
16739090,12:21:22,12:21:22,8669,20,,,,5015.77,0
16739090,12:22:31,12:22:31,1242,21,,,,5203.66,0
16739090,12:23:51,12:23:51,1244,22,,,,5489.96,0
16739090,12:25:01,12:25:01,1245,23,,,,5731.2,0
16739090,12:26:13,12:26:13,1246,24,,,,5983.63,0
16739090,12:27:00,12:27:00,9833,25,,,,6133.39,
16739090,12:30:31,12:30:31,2658,26,,,,6786.05,0
16739090,12:31:29,12:31:29,4392,27,,,,6967.6,0
16739090,12:32:46,12:32:46,4393,28,,,,7250.71,0
16739090,12:33:33,12:33:33,4394,29,,,,7384.73,0
16739090,12:34:17,12:34:17,4395,30,,,,7514.53,0
16739090,12:35:31,12:35:31,4396,31,,,,7729.3,0
16739090,12:36:21,12:36:21,4397,32,,,,7928.6,0
16739090,12:37:22,12:37:22,5433,33,,,,8157.75,0
16739090,12:38:09,12:38:09,5434,34,,,,8285.92,0
16739090,12:39:00,12:39:00,9582,35,,,,8452.18,
16739090,12:39:45,12:39:45,5436,36,,,,8710.46,0
16739090,12:40:15,12:40:15,5437,37,,,,8864.28,0
16739090,12:40:48,12:40:48,5438,38,,,,9046.27,0
16739090,12:41:17,12:41:17,5439,39,,,,9195.01,0
16739090,12:41:52,12:41:52,5440,40,,,,9378.27,0
16739090,12:42:26,12:42:26,5441,41,,,,9540.11,0
16739090,12:43:38,12:43:38,5442,42,,,,9819.83,0
16739090,12:44:08,12:44:08,5443,43,,,,9947.21,0
16739090,12:44:40,12:44:40,5444,44,,,,10130.7,0
16739090,12:45:35,12:45:35,10745,45,,,,10360.59,0
16739090,12:46:05,12:46:05,5445,46,,,,10468.99,0
16739090,12:46:46,12:46:46,5446,47,,,,10678.92,0
16739090,12:47:55,12:47:55,5447,48,,,,10984.41,0
16739090,12:48:39,12:48:39,7802,49,,,,11293.67,0
16739090,12:49:23,12:49:23,5449,50,,,,11531.46,0
16739090,12:50:00,12:50:00,10026,51,,,,11708.58,
16739090,12:51:30,12:51:30,10025,52,,,,11970.09,0
16739090,12:53:08,12:53:08,2670,53,,,,12280.24,0
16739090,12:58:00,12:58:00,9946,54,,1,,13138.06,
16758020,09:29:00,09:29:00,10017,1,,,1,0,
16758020,09:31:20,09:31:20,4339,2,,,,820.42,0
16758020,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758020,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758020,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758020,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758020,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758020,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758020,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758020,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758020,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758020,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758020,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758020,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758020,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758020,09:43:00,09:43:00,3658,16,,,,4072.92,
16758020,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758020,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758020,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758020,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758020,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758020,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758020,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758020,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758020,09:53:00,09:53:00,9833,25,,,,6133.39,
16758020,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758020,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758020,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758020,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758020,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758020,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758020,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758020,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758020,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758020,10:02:00,10:02:00,9582,35,,,,8452.18,
16758020,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758020,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758020,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758020,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758020,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758020,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758020,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758020,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758020,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758020,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758020,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758020,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758020,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758020,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758020,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758020,10:10:00,10:10:00,10026,51,,,,11708.58,
16758020,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758020,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758020,10:19:00,10:19:00,9946,54,,1,,13138.06,
16758030,09:29:00,09:29:00,10017,1,,,1,0,
16758030,09:31:20,09:31:20,4339,2,,,,820.42,0
16758030,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758030,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758030,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758030,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758030,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758030,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758030,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758030,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758030,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758030,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758030,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758030,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758030,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758030,09:43:00,09:43:00,3658,16,,,,4072.92,
16758030,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758030,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758030,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758030,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758030,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758030,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758030,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758030,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758030,09:53:00,09:53:00,9833,25,,,,6133.39,
16758030,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758030,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758030,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758030,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758030,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758030,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758030,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758030,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758030,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758030,10:02:00,10:02:00,9582,35,,,,8452.18,
16758030,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758030,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758030,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758030,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758030,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758030,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758030,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758030,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758030,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758030,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758030,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758030,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758030,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758030,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758030,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758030,10:10:00,10:10:00,10026,51,,,,11708.58,
16758030,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758030,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758030,10:19:00,10:19:00,9946,54,,1,,13138.06,
16758040,09:29:00,09:29:00,10017,1,,,1,0,
16758040,09:31:20,09:31:20,4339,2,,,,820.42,0
16758040,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758040,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758040,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758040,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758040,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758040,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758040,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758040,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758040,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758040,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758040,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758040,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758040,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758040,09:43:00,09:43:00,3658,16,,,,4072.92,
16758040,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758040,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758040,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758040,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758040,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758040,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758040,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758040,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758040,09:53:00,09:53:00,9833,25,,,,6133.39,
16758040,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758040,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758040,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758040,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758040,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758040,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758040,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758040,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758040,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758040,10:02:00,10:02:00,9582,35,,,,8452.18,
16758040,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758040,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758040,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758040,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758040,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758040,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758040,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758040,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758040,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758040,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758040,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758040,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758040,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758040,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758040,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758040,10:10:00,10:10:00,10026,51,,,,11708.58,
16758040,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758040,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758040,10:19:00,10:19:00,9946,54,,1,,13138.06,
16758050,09:29:00,09:29:00,10017,1,,,1,0,
16758050,09:31:20,09:31:20,4339,2,,,,820.42,0
16758050,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758050,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758050,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758050,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758050,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758050,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758050,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758050,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758050,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758050,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758050,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758050,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758050,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758050,09:43:00,09:43:00,3658,16,,,,4072.92,
16758050,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758050,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758050,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758050,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758050,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758050,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758050,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758050,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758050,09:53:00,09:53:00,9833,25,,,,6133.39,
16758050,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758050,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758050,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758050,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758050,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758050,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758050,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758050,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758050,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758050,10:02:00,10:02:00,9582,35,,,,8452.18,
16758050,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758050,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758050,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758050,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758050,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758050,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758050,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758050,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758050,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758050,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758050,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758050,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758050,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758050,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758050,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758050,10:10:00,10:10:00,10026,51,,,,11708.58,
16758050,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758050,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758050,10:19:00,10:19:00,9946,54,,1,,13138.06,
16758060,09:29:00,09:29:00,10017,1,,,1,0,
16758060,09:31:20,09:31:20,4339,2,,,,820.42,0
16758060,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758060,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758060,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758060,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758060,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758060,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758060,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758060,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758060,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758060,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758060,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758060,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758060,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758060,09:43:00,09:43:00,3658,16,,,,4072.92,
16758060,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758060,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758060,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758060,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758060,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758060,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758060,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758060,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758060,09:53:00,09:53:00,9833,25,,,,6133.39,
16758060,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758060,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758060,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758060,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758060,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758060,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758060,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758060,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758060,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758060,10:02:00,10:02:00,9582,35,,,,8452.18,
16758060,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758060,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758060,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758060,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758060,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758060,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758060,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758060,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758060,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758060,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758060,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758060,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758060,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758060,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758060,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758060,10:10:00,10:10:00,10026,51,,,,11708.58,
16758060,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758060,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758060,10:19:00,10:19:00,9946,54,,1,,13138.06,
16758100,09:29:00,09:29:00,10017,1,,,1,0,
16758100,09:31:20,09:31:20,4339,2,,,,820.42,0
16758100,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758100,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758100,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758100,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758100,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758100,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758100,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758100,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758100,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758100,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758100,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758100,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758100,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758100,09:43:00,09:43:00,3658,16,,,,4072.92,
16758100,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758100,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758100,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758100,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758100,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758100,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758100,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758100,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758100,09:53:00,09:53:00,9833,25,,,,6133.39,
16758100,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758100,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758100,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758100,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758100,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758100,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758100,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758100,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758100,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758100,10:02:00,10:02:00,9582,35,,,,8452.18,
16758100,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758100,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758100,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758100,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758100,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758100,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758100,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758100,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758100,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758100,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758100,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758100,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758100,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758100,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758100,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758100,10:10:00,10:10:00,10026,51,,,,11708.58,
16758100,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758100,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758100,10:19:00,10:19:00,9946,54,,1,,13138.06,
16758110,09:29:00,09:29:00,10017,1,,,1,0,
16758110,09:31:20,09:31:20,4339,2,,,,820.42,0
16758110,09:31:59,09:31:59,4340,3,,,,1017.88,0
16758110,09:32:47,09:32:47,4341,4,,,,1273.52,0
16758110,09:33:34,09:33:34,5425,5,,,,1495.35,0
16758110,09:34:38,09:34:38,8054,6,,,,1807.77,0
16758110,09:35:23,09:35:23,5427,7,,,,1977.56,0
16758110,09:36:13,09:36:13,5429,8,,,,2220.19,0
16758110,09:37:11,09:37:11,5430,9,,,,2518.25,0
16758110,09:37:53,09:37:53,5431,10,,,,2716.73,0
16758110,09:38:35,09:38:35,5432,11,,,,2899.76,0
16758110,09:39:10,09:39:10,4944,12,,,,3042.57,0
16758110,09:40:13,09:40:13,4946,13,,,,3301.36,0
16758110,09:41:03,09:41:03,4947,14,,,,3532.84,0
16758110,09:41:48,09:41:48,4948,15,,,,3736.88,0
16758110,09:43:00,09:43:00,3658,16,,,,4072.92,
16758110,09:43:27,09:43:27,3659,17,,,,4158.14,0
16758110,09:46:15,09:46:15,1239,18,,,,4666.98,0
16758110,09:47:07,09:47:07,8640,19,,,,4848.99,0
16758110,09:47:53,09:47:53,8669,20,,,,5015.77,0
16758110,09:48:55,09:48:55,1242,21,,,,5203.66,0
16758110,09:50:09,09:50:09,1244,22,,,,5489.96,0
16758110,09:51:11,09:51:11,1245,23,,,,5731.2,0
16758110,09:52:18,09:52:18,1246,24,,,,5983.63,0
16758110,09:53:00,09:53:00,9833,25,,,,6133.39,
16758110,09:55:38,09:55:38,2658,26,,,,6786.05,0
16758110,09:56:21,09:56:21,4392,27,,,,6967.6,0
16758110,09:57:19,09:57:19,4393,28,,,,7250.71,0
16758110,09:57:55,09:57:55,4394,29,,,,7384.73,0
16758110,09:58:28,09:58:28,4395,30,,,,7514.53,0
16758110,09:59:23,09:59:23,4396,31,,,,7729.3,0
16758110,10:00:01,10:00:01,4397,32,,,,7928.6,0
16758110,10:00:46,10:00:46,5433,33,,,,8157.75,0
16758110,10:01:22,10:01:22,5434,34,,,,8285.92,0
16758110,10:02:00,10:02:00,9582,35,,,,8452.18,
16758110,10:02:33,10:02:33,5436,36,,,,8710.46,0
16758110,10:02:55,10:02:55,5437,37,,,,8864.28,0
16758110,10:03:18,10:03:18,5438,38,,,,9046.27,0
16758110,10:03:40,10:03:40,5439,39,,,,9195.01,0
16758110,10:04:05,10:04:05,5440,40,,,,9378.27,0
16758110,10:04:30,10:04:30,5441,41,,,,9540.11,0
16758110,10:05:22,10:05:22,5442,42,,,,9819.83,0
16758110,10:05:44,10:05:44,5443,43,,,,9947.21,0
16758110,10:06:07,10:06:07,5444,44,,,,10130.7,0
16758110,10:06:47,10:06:47,10745,45,,,,10360.59,0
16758110,10:07:09,10:07:09,5445,46,,,,10468.99,0
16758110,10:07:39,10:07:39,5446,47,,,,10678.92,0
16758110,10:08:29,10:08:29,5447,48,,,,10984.41,0
16758110,10:09:01,10:09:01,7802,49,,,,11293.67,0
16758110,10:09:33,10:09:33,5449,50,,,,11531.46,0
16758110,10:10:00,10:10:00,10026,51,,,,11708.58,
16758110,10:11:41,10:11:41,10025,52,,,,11970.09,0
16758110,10:13:32,10:13:32,2670,53,,,,12280.24,0
16758110,10:19:00,10:19:00,9946,54,,1,,13138.06,
16871090,14:02:00,14:02:00,10017,1,,,1,0,
16871090,14:04:30,14:04:30,4339,2,,,,820.42,0
16871090,14:05:12,14:05:12,4340,3,,,,1017.88,0
16871090,14:06:03,14:06:03,4341,4,,,,1273.52,0
16871090,14:06:54,14:06:54,5425,5,,,,1495.35,0
16871090,14:08:02,14:08:02,8054,6,,,,1807.77,0
16871090,14:08:50,14:08:50,5427,7,,,,1977.56,0
16871090,14:09:44,14:09:44,5429,8,,,,2220.19,0
16871090,14:10:46,14:10:46,5430,9,,,,2518.25,0
16871090,14:11:31,14:11:31,5431,10,,,,2716.73,0
16871090,14:12:16,14:12:16,5432,11,,,,2899.76,0
16871090,14:12:53,14:12:53,4944,12,,,,3042.57,0
16871090,14:14:01,14:14:01,4946,13,,,,3301.36,0
16871090,14:14:55,14:14:55,4947,14,,,,3532.84,0
16871090,14:15:43,14:15:43,4948,15,,,,3736.88,0
16871090,14:17:00,14:17:00,3658,16,,,,4072.92,
16871090,14:17:30,14:17:30,3659,17,,,,4158.14,0
16871090,14:20:34,14:20:34,1239,18,,,,4666.98,0
16871090,14:21:32,14:21:32,8640,19,,,,4848.99,0
16871090,14:22:22,14:22:22,8669,20,,,,5015.77,0
16871090,14:23:31,14:23:31,1242,21,,,,5203.66,0
16871090,14:24:51,14:24:51,1244,22,,,,5489.96,0
16871090,14:26:01,14:26:01,1245,23,,,,5731.2,0
16871090,14:27:13,14:27:13,1246,24,,,,5983.63,0
16871090,14:28:00,14:28:00,9833,25,,,,6133.39,
16871090,14:31:49,14:31:49,2658,26,,,,6786.05,0
16871090,14:32:51,14:32:51,4392,27,,,,6967.6,0
16871090,14:34:15,14:34:15,4393,28,,,,7250.71,0
16871090,14:35:06,14:35:06,4394,29,,,,7384.73,0
16871090,14:35:53,14:35:53,4395,30,,,,7514.53,0
16871090,14:37:14,14:37:14,4396,31,,,,7729.3,0
16871090,14:38:08,14:38:08,4397,32,,,,7928.6,0
16871090,14:39:14,14:39:14,5433,33,,,,8157.75,0
16871090,14:40:05,14:40:05,5434,34,,,,8285.92,0
16871090,14:41:00,14:41:00,9582,35,,,,8452.18,
16871090,14:41:45,14:41:45,5436,36,,,,8710.46,0
16871090,14:42:15,14:42:15,5437,37,,,,8864.28,0
16871090,14:42:48,14:42:48,5438,38,,,,9046.27,0
16871090,14:43:17,14:43:17,5439,39,,,,9195.01,0
16871090,14:43:52,14:43:52,5440,40,,,,9378.27,0
16871090,14:44:26,14:44:26,5441,41,,,,9540.11,0
16871090,14:45:38,14:45:38,5442,42,,,,9819.83,0
16871090,14:46:08,14:46:08,5443,43,,,,9947.21,0
16871090,14:46:40,14:46:40,5444,44,,,,10130.7,0
16871090,14:47:35,14:47:35,10745,45,,,,10360.59,0
16871090,14:48:05,14:48:05,5445,46,,,,10468.99,0
16871090,14:48:46,14:48:46,5446,47,,,,10678.92,0
16871090,14:49:55,14:49:55,5447,48,,,,10984.41,0
16871090,14:50:39,14:50:39,7802,49,,,,11293.67,0
16871090,14:51:23,14:51:23,5449,50,,,,11531.46,0
16871090,14:52:00,14:52:00,10026,51,,,,11708.58,
16871090,14:53:30,14:53:30,10025,52,,,,11970.09,0
16871090,14:55:08,14:55:08,2670,53,,,,12280.24,0
16871090,15:00:00,15:00:00,9946,54,,1,,13138.06,
17430090,20:32:00,20:32:00,10017,1,,,1,0,
17430090,20:34:00,20:34:00,4339,2,,,,820.42,0
17430090,20:34:33,20:34:33,4340,3,,,,1017.88,0
17430090,20:35:14,20:35:14,4341,4,,,,1273.52,0
17430090,20:35:55,20:35:55,5425,5,,,,1495.35,0
17430090,20:36:49,20:36:49,8054,6,,,,1807.77,0
17430090,20:37:28,20:37:28,5427,7,,,,1977.56,0
17430090,20:38:11,20:38:11,5429,8,,,,2220.19,0
17430090,20:39:01,20:39:01,5430,9,,,,2518.25,0
17430090,20:39:37,20:39:37,5431,10,,,,2716.73,0
17430090,20:40:13,20:40:13,5432,11,,,,2899.76,0
17430090,20:40:43,20:40:43,4944,12,,,,3042.57,0
17430090,20:41:37,20:41:37,4946,13,,,,3301.36,0
17430090,20:42:20,20:42:20,4947,14,,,,3532.84,0
17430090,20:42:58,20:42:58,4948,15,,,,3736.88,0
17430090,20:44:00,20:44:00,3658,16,,,,4072.92,
17430090,20:44:30,20:44:30,3659,17,,,,4158.14,0
17430090,20:47:34,20:47:34,1239,18,,,,4666.98,0
17430090,20:48:32,20:48:32,8640,19,,,,4848.99,0
17430090,20:49:22,20:49:22,8669,20,,,,5015.77,0
17430090,20:50:31,20:50:31,1242,21,,,,5203.66,0
17430090,20:51:51,20:51:51,1244,22,,,,5489.96,0
17430090,20:53:01,20:53:01,1245,23,,,,5731.2,0
17430090,20:54:13,20:54:13,1246,24,,,,5983.63,0
17430090,20:55:00,20:55:00,9833,25,,,,6133.39,
17430090,20:58:31,20:58:31,2658,26,,,,6786.05,0
17430090,20:59:29,20:59:29,4392,27,,,,6967.6,0
17430090,21:00:46,21:00:46,4393,28,,,,7250.71,0
17430090,21:01:33,21:01:33,4394,29,,,,7384.73,0
17430090,21:02:17,21:02:17,4395,30,,,,7514.53,0
17430090,21:03:31,21:03:31,4396,31,,,,7729.3,0
17430090,21:04:21,21:04:21,4397,32,,,,7928.6,0
17430090,21:05:22,21:05:22,5433,33,,,,8157.75,0
17430090,21:06:09,21:06:09,5434,34,,,,8285.92,0
17430090,21:07:00,21:07:00,9582,35,,,,8452.18,
17430090,21:07:45,21:07:45,5436,36,,,,8710.46,0
17430090,21:08:15,21:08:15,5437,37,,,,8864.28,0
17430090,21:08:48,21:08:48,5438,38,,,,9046.27,0
17430090,21:09:17,21:09:17,5439,39,,,,9195.01,0
17430090,21:09:52,21:09:52,5440,40,,,,9378.27,0
17430090,21:10:26,21:10:26,5441,41,,,,9540.11,0
17430090,21:11:38,21:11:38,5442,42,,,,9819.83,0
17430090,21:12:08,21:12:08,5443,43,,,,9947.21,0
17430090,21:12:40,21:12:40,5444,44,,,,10130.7,0
17430090,21:13:35,21:13:35,10745,45,,,,10360.59,0
17430090,21:14:05,21:14:05,5445,46,,,,10468.99,0
17430090,21:14:46,21:14:46,5446,47,,,,10678.92,0
17430090,21:15:55,21:15:55,5447,48,,,,10984.41,0
17430090,21:16:39,21:16:39,7802,49,,,,11293.67,0
17430090,21:17:23,21:17:23,5449,50,,,,11531.46,0
17430090,21:18:00,21:18:00,10026,51,,,,11708.58,
17430090,21:19:07,21:19:07,10025,52,,,,11970.09,0
17430090,21:20:21,21:20:21,2670,53,,,,12280.24,0
17430090,21:24:00,21:24:00,9946,54,,1,,13138.06,
17441070,22:32:00,22:32:00,10017,1,,,1,0,
17441070,22:33:40,22:33:40,4339,2,,,,820.42,0
17441070,22:34:08,22:34:08,4340,3,,,,1017.88,0
17441070,22:34:42,22:34:42,4341,4,,,,1273.52,0
17441070,22:35:16,22:35:16,5425,5,,,,1495.35,0
17441070,22:36:01,22:36:01,8054,6,,,,1807.77,0
17441070,22:36:33,22:36:33,5427,7,,,,1977.56,0
17441070,22:37:09,22:37:09,5429,8,,,,2220.19,0
17441070,22:37:50,22:37:50,5430,9,,,,2518.25,0
17441070,22:38:21,22:38:21,5431,10,,,,2716.73,0
17441070,22:38:51,22:38:51,5432,11,,,,2899.76,0
17441070,22:39:15,22:39:15,4944,12,,,,3042.57,0
17441070,22:40:01,22:40:01,4946,13,,,,3301.36,0
17441070,22:40:36,22:40:36,4947,14,,,,3532.84,0
17441070,22:41:09,22:41:09,4948,15,,,,3736.88,0
17441070,22:42:00,22:42:00,3658,16,,,,4072.92,
17441070,22:42:25,22:42:25,3659,17,,,,4158.14,0
17441070,22:44:55,22:44:55,1239,18,,,,4666.98,0
17441070,22:45:42,22:45:42,8640,19,,,,4848.99,0
17441070,22:46:23,22:46:23,8669,20,,,,5015.77,0
17441070,22:47:20,22:47:20,1242,21,,,,5203.66,0
17441070,22:48:26,22:48:26,1244,22,,,,5489.96,0
17441070,22:49:22,22:49:22,1245,23,,,,5731.2,0
17441070,22:50:22,22:50:22,1246,24,,,,5983.63,0
17441070,22:51:00,22:51:00,9833,25,,,,6133.39,
17441070,22:54:14,22:54:14,2658,26,,,,6786.05,0
17441070,22:55:06,22:55:06,4392,27,,,,6967.6,0
17441070,22:56:17,22:56:17,4393,28,,,,7250.71,0
17441070,22:57:00,22:57:00,4394,29,,,,7384.73,0
17441070,22:57:40,22:57:40,4395,30,,,,7514.53,0
17441070,22:58:48,22:58:48,4396,31,,,,7729.3,0
17441070,22:59:35,22:59:35,4397,32,,,,7928.6,0
17441070,23:00:30,23:00:30,5433,33,,,,8157.75,0
17441070,23:01:13,23:01:13,5434,34,,,,8285.92,0
17441070,23:02:00,23:02:00,9582,35,,,,8452.18,
17441070,23:02:41,23:02:41,5436,36,,,,8710.46,0
17441070,23:03:08,23:03:08,5437,37,,,,8864.28,0
17441070,23:03:38,23:03:38,5438,38,,,,9046.27,0
17441070,23:04:05,23:04:05,5439,39,,,,9195.01,0
17441070,23:04:36,23:04:36,5440,40,,,,9378.27,0
17441070,23:05:08,23:05:08,5441,41,,,,9540.11,0
17441070,23:06:12,23:06:12,5442,42,,,,9819.83,0
17441070,23:06:40,23:06:40,5443,43,,,,9947.21,0
17441070,23:07:09,23:07:09,5444,44,,,,10130.7,0
17441070,23:07:59,23:07:59,10745,45,,,,10360.59,0
17441070,23:08:26,23:08:26,5445,46,,,,10468.99,0
17441070,23:09:04,23:09:04,5446,47,,,,10678.92,0
17441070,23:10:07,23:10:07,5447,48,,,,10984.41,0
17441070,23:10:46,23:10:46,7802,49,,,,11293.67,0
17441070,23:11:26,23:11:26,5449,50,,,,11531.46,0
17441070,23:12:00,23:12:00,10026,51,,,,11708.58,
17441070,23:13:07,23:13:07,10025,52,,,,11970.09,0
17441070,23:14:21,23:14:21,2670,53,,,,12280.24,0
17441070,23:18:00,23:18:00,9946,54,,1,,13138.06,
17647020,11:58:00,11:58:00,10017,1,,,1,0,
17647020,12:00:30,12:00:30,4339,2,,,,820.42,0
17647020,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647020,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647020,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647020,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647020,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647020,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647020,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647020,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647020,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647020,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647020,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647020,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647020,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647020,12:13:00,12:13:00,3658,16,,,,4072.92,
17647020,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647020,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647020,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647020,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647020,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647020,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647020,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647020,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647020,12:24:00,12:24:00,9833,25,,,,6133.39,
17647020,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647020,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647020,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647020,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647020,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647020,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647020,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647020,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647020,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647020,12:33:00,12:33:00,9582,35,,,,8452.18,
17647020,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647020,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647020,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647020,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647020,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647020,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647020,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647020,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647020,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647020,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647020,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647020,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647020,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647020,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647020,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647020,12:41:00,12:41:00,10026,51,,,,11708.58,
17647020,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647020,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647020,12:50:00,12:50:00,9946,54,,1,,13138.06,
17647030,11:58:00,11:58:00,10017,1,,,1,0,
17647030,12:00:30,12:00:30,4339,2,,,,820.42,0
17647030,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647030,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647030,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647030,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647030,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647030,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647030,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647030,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647030,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647030,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647030,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647030,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647030,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647030,12:13:00,12:13:00,3658,16,,,,4072.92,
17647030,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647030,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647030,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647030,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647030,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647030,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647030,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647030,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647030,12:24:00,12:24:00,9833,25,,,,6133.39,
17647030,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647030,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647030,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647030,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647030,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647030,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647030,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647030,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647030,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647030,12:33:00,12:33:00,9582,35,,,,8452.18,
17647030,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647030,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647030,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647030,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647030,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647030,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647030,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647030,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647030,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647030,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647030,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647030,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647030,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647030,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647030,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647030,12:41:00,12:41:00,10026,51,,,,11708.58,
17647030,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647030,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647030,12:50:00,12:50:00,9946,54,,1,,13138.06,
17647040,11:58:00,11:58:00,10017,1,,,1,0,
17647040,12:00:30,12:00:30,4339,2,,,,820.42,0
17647040,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647040,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647040,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647040,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647040,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647040,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647040,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647040,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647040,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647040,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647040,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647040,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647040,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647040,12:13:00,12:13:00,3658,16,,,,4072.92,
17647040,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647040,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647040,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647040,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647040,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647040,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647040,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647040,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647040,12:24:00,12:24:00,9833,25,,,,6133.39,
17647040,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647040,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647040,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647040,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647040,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647040,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647040,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647040,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647040,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647040,12:33:00,12:33:00,9582,35,,,,8452.18,
17647040,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647040,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647040,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647040,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647040,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647040,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647040,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647040,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647040,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647040,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647040,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647040,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647040,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647040,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647040,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647040,12:41:00,12:41:00,10026,51,,,,11708.58,
17647040,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647040,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647040,12:50:00,12:50:00,9946,54,,1,,13138.06,
17647050,11:58:00,11:58:00,10017,1,,,1,0,
17647050,12:00:30,12:00:30,4339,2,,,,820.42,0
17647050,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647050,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647050,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647050,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647050,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647050,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647050,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647050,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647050,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647050,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647050,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647050,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647050,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647050,12:13:00,12:13:00,3658,16,,,,4072.92,
17647050,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647050,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647050,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647050,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647050,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647050,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647050,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647050,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647050,12:24:00,12:24:00,9833,25,,,,6133.39,
17647050,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647050,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647050,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647050,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647050,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647050,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647050,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647050,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647050,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647050,12:33:00,12:33:00,9582,35,,,,8452.18,
17647050,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647050,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647050,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647050,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647050,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647050,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647050,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647050,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647050,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647050,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647050,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647050,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647050,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647050,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647050,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647050,12:41:00,12:41:00,10026,51,,,,11708.58,
17647050,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647050,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647050,12:50:00,12:50:00,9946,54,,1,,13138.06,
17647060,11:58:00,11:58:00,10017,1,,,1,0,
17647060,12:00:30,12:00:30,4339,2,,,,820.42,0
17647060,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647060,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647060,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647060,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647060,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647060,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647060,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647060,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647060,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647060,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647060,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647060,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647060,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647060,12:13:00,12:13:00,3658,16,,,,4072.92,
17647060,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647060,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647060,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647060,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647060,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647060,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647060,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647060,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647060,12:24:00,12:24:00,9833,25,,,,6133.39,
17647060,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647060,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647060,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647060,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647060,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647060,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647060,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647060,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647060,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647060,12:33:00,12:33:00,9582,35,,,,8452.18,
17647060,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647060,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647060,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647060,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647060,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647060,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647060,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647060,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647060,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647060,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647060,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647060,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647060,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647060,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647060,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647060,12:41:00,12:41:00,10026,51,,,,11708.58,
17647060,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647060,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647060,12:50:00,12:50:00,9946,54,,1,,13138.06,
17647100,11:58:00,11:58:00,10017,1,,,1,0,
17647100,12:00:30,12:00:30,4339,2,,,,820.42,0
17647100,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647100,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647100,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647100,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647100,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647100,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647100,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647100,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647100,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647100,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647100,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647100,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647100,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647100,12:13:00,12:13:00,3658,16,,,,4072.92,
17647100,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647100,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647100,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647100,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647100,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647100,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647100,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647100,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647100,12:24:00,12:24:00,9833,25,,,,6133.39,
17647100,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647100,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647100,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647100,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647100,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647100,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647100,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647100,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647100,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647100,12:33:00,12:33:00,9582,35,,,,8452.18,
17647100,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647100,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647100,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647100,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647100,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647100,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647100,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647100,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647100,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647100,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647100,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647100,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647100,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647100,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647100,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647100,12:41:00,12:41:00,10026,51,,,,11708.58,
17647100,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647100,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647100,12:50:00,12:50:00,9946,54,,1,,13138.06,
17647110,11:58:00,11:58:00,10017,1,,,1,0,
17647110,12:00:30,12:00:30,4339,2,,,,820.42,0
17647110,12:01:12,12:01:12,4340,3,,,,1017.88,0
17647110,12:02:03,12:02:03,4341,4,,,,1273.52,0
17647110,12:02:54,12:02:54,5425,5,,,,1495.35,0
17647110,12:04:02,12:04:02,8054,6,,,,1807.77,0
17647110,12:04:50,12:04:50,5427,7,,,,1977.56,0
17647110,12:05:44,12:05:44,5429,8,,,,2220.19,0
17647110,12:06:46,12:06:46,5430,9,,,,2518.25,0
17647110,12:07:31,12:07:31,5431,10,,,,2716.73,0
17647110,12:08:16,12:08:16,5432,11,,,,2899.76,0
17647110,12:08:53,12:08:53,4944,12,,,,3042.57,0
17647110,12:10:01,12:10:01,4946,13,,,,3301.36,0
17647110,12:10:55,12:10:55,4947,14,,,,3532.84,0
17647110,12:11:43,12:11:43,4948,15,,,,3736.88,0
17647110,12:13:00,12:13:00,3658,16,,,,4072.92,
17647110,12:13:30,12:13:30,3659,17,,,,4158.14,0
17647110,12:16:34,12:16:34,1239,18,,,,4666.98,0
17647110,12:17:32,12:17:32,8640,19,,,,4848.99,0
17647110,12:18:22,12:18:22,8669,20,,,,5015.77,0
17647110,12:19:31,12:19:31,1242,21,,,,5203.66,0
17647110,12:20:51,12:20:51,1244,22,,,,5489.96,0
17647110,12:22:01,12:22:01,1245,23,,,,5731.2,0
17647110,12:23:13,12:23:13,1246,24,,,,5983.63,0
17647110,12:24:00,12:24:00,9833,25,,,,6133.39,
17647110,12:26:38,12:26:38,2658,26,,,,6786.05,0
17647110,12:27:21,12:27:21,4392,27,,,,6967.6,0
17647110,12:28:19,12:28:19,4393,28,,,,7250.71,0
17647110,12:28:55,12:28:55,4394,29,,,,7384.73,0
17647110,12:29:28,12:29:28,4395,30,,,,7514.53,0
17647110,12:30:23,12:30:23,4396,31,,,,7729.3,0
17647110,12:31:01,12:31:01,4397,32,,,,7928.6,0
17647110,12:31:46,12:31:46,5433,33,,,,8157.75,0
17647110,12:32:22,12:32:22,5434,34,,,,8285.92,0
17647110,12:33:00,12:33:00,9582,35,,,,8452.18,
17647110,12:33:33,12:33:33,5436,36,,,,8710.46,0
17647110,12:33:55,12:33:55,5437,37,,,,8864.28,0
17647110,12:34:18,12:34:18,5438,38,,,,9046.27,0
17647110,12:34:40,12:34:40,5439,39,,,,9195.01,0
17647110,12:35:05,12:35:05,5440,40,,,,9378.27,0
17647110,12:35:30,12:35:30,5441,41,,,,9540.11,0
17647110,12:36:22,12:36:22,5442,42,,,,9819.83,0
17647110,12:36:44,12:36:44,5443,43,,,,9947.21,0
17647110,12:37:07,12:37:07,5444,44,,,,10130.7,0
17647110,12:37:47,12:37:47,10745,45,,,,10360.59,0
17647110,12:38:09,12:38:09,5445,46,,,,10468.99,0
17647110,12:38:39,12:38:39,5446,47,,,,10678.92,0
17647110,12:39:29,12:39:29,5447,48,,,,10984.41,0
17647110,12:40:01,12:40:01,7802,49,,,,11293.67,0
17647110,12:40:33,12:40:33,5449,50,,,,11531.46,0
17647110,12:41:00,12:41:00,10026,51,,,,11708.58,
17647110,12:42:41,12:42:41,10025,52,,,,11970.09,0
17647110,12:44:32,12:44:32,2670,53,,,,12280.24,0
17647110,12:50:00,12:50:00,9946,54,,1,,13138.06,
18075070,15:32:00,15:32:00,10017,1,,,1,0,
18075070,15:34:30,15:34:30,4339,2,,,,820.42,0
18075070,15:35:12,15:35:12,4340,3,,,,1017.88,0
18075070,15:36:03,15:36:03,4341,4,,,,1273.52,0
18075070,15:36:54,15:36:54,5425,5,,,,1495.35,0
18075070,15:38:02,15:38:02,8054,6,,,,1807.77,0
18075070,15:38:50,15:38:50,5427,7,,,,1977.56,0
18075070,15:39:44,15:39:44,5429,8,,,,2220.19,0
18075070,15:40:46,15:40:46,5430,9,,,,2518.25,0
18075070,15:41:31,15:41:31,5431,10,,,,2716.73,0
18075070,15:42:16,15:42:16,5432,11,,,,2899.76,0
18075070,15:42:53,15:42:53,4944,12,,,,3042.57,0
18075070,15:44:01,15:44:01,4946,13,,,,3301.36,0
18075070,15:44:55,15:44:55,4947,14,,,,3532.84,0
18075070,15:45:43,15:45:43,4948,15,,,,3736.88,0
18075070,15:47:00,15:47:00,3658,16,,,,4072.92,
18075070,15:47:30,15:47:30,3659,17,,,,4158.14,0
18075070,15:50:34,15:50:34,1239,18,,,,4666.98,0
18075070,15:51:32,15:51:32,8640,19,,,,4848.99,0
18075070,15:52:22,15:52:22,8669,20,,,,5015.77,0
18075070,15:53:31,15:53:31,1242,21,,,,5203.66,0
18075070,15:54:51,15:54:51,1244,22,,,,5489.96,0
18075070,15:56:01,15:56:01,1245,23,,,,5731.2,0
18075070,15:57:13,15:57:13,1246,24,,,,5983.63,0
18075070,15:58:00,15:58:00,9833,25,,,,6133.39,
18075070,16:01:49,16:01:49,2658,26,,,,6786.05,0
18075070,16:02:51,16:02:51,4392,27,,,,6967.6,0
18075070,16:04:15,16:04:15,4393,28,,,,7250.71,0
18075070,16:05:06,16:05:06,4394,29,,,,7384.73,0
18075070,16:05:53,16:05:53,4395,30,,,,7514.53,0
18075070,16:07:14,16:07:14,4396,31,,,,7729.3,0
18075070,16:08:08,16:08:08,4397,32,,,,7928.6,0
18075070,16:09:14,16:09:14,5433,33,,,,8157.75,0
18075070,16:10:05,16:10:05,5434,34,,,,8285.92,0
18075070,16:11:00,16:11:00,9582,35,,,,8452.18,
18075070,16:11:45,16:11:45,5436,36,,,,8710.46,0
18075070,16:12:15,16:12:15,5437,37,,,,8864.28,0
18075070,16:12:48,16:12:48,5438,38,,,,9046.27,0
18075070,16:13:17,16:13:17,5439,39,,,,9195.01,0
18075070,16:13:52,16:13:52,5440,40,,,,9378.27,0
18075070,16:14:26,16:14:26,5441,41,,,,9540.11,0
18075070,16:15:38,16:15:38,5442,42,,,,9819.83,0
18075070,16:16:08,16:16:08,5443,43,,,,9947.21,0
18075070,16:16:40,16:16:40,5444,44,,,,10130.7,0
18075070,16:17:35,16:17:35,10745,45,,,,10360.59,0
18075070,16:18:05,16:18:05,5445,46,,,,10468.99,0
18075070,16:18:46,16:18:46,5446,47,,,,10678.92,0
18075070,16:19:55,16:19:55,5447,48,,,,10984.41,0
18075070,16:20:39,16:20:39,7802,49,,,,11293.67,0
18075070,16:21:23,16:21:23,5449,50,,,,11531.46,0
18075070,16:22:00,16:22:00,10026,51,,,,11708.58,
18075070,16:23:30,16:23:30,10025,52,,,,11970.09,0
18075070,16:25:08,16:25:08,2670,53,,,,12280.24,0
18075070,16:30:00,16:30:00,9946,54,,1,,13138.06,
18226090,07:02:00,07:02:00,10017,1,,,1,0,
18226090,07:03:50,07:03:50,4339,2,,,,820.42,0
18226090,07:04:21,07:04:21,4340,3,,,,1017.88,0
18226090,07:04:58,07:04:58,4341,4,,,,1273.52,0
18226090,07:05:35,07:05:35,5425,5,,,,1495.35,0
18226090,07:06:25,07:06:25,8054,6,,,,1807.77,0
18226090,07:07:00,07:07:00,5427,7,,,,1977.56,0
18226090,07:07:40,07:07:40,5429,8,,,,2220.19,0
18226090,07:08:26,07:08:26,5430,9,,,,2518.25,0
18226090,07:08:59,07:08:59,5431,10,,,,2716.73,0
18226090,07:09:32,07:09:32,5432,11,,,,2899.76,0
18226090,07:09:59,07:09:59,4944,12,,,,3042.57,0
18226090,07:10:49,07:10:49,4946,13,,,,3301.36,0
18226090,07:11:28,07:11:28,4947,14,,,,3532.84,0
18226090,07:12:03,07:12:03,4948,15,,,,3736.88,0
18226090,07:13:00,07:13:00,3658,16,,,,4072.92,
18226090,07:13:25,07:13:25,3659,17,,,,4158.14,0
18226090,07:15:55,07:15:55,1239,18,,,,4666.98,0
18226090,07:16:42,07:16:42,8640,19,,,,4848.99,0
18226090,07:17:23,07:17:23,8669,20,,,,5015.77,0
18226090,07:18:20,07:18:20,1242,21,,,,5203.66,0
18226090,07:19:26,07:19:26,1244,22,,,,5489.96,0
18226090,07:20:22,07:20:22,1245,23,,,,5731.2,0
18226090,07:21:22,07:21:22,1246,24,,,,5983.63,0
18226090,07:22:00,07:22:00,9833,25,,,,6133.39,
18226090,07:24:38,07:24:38,2658,26,,,,6786.05,0
18226090,07:25:21,07:25:21,4392,27,,,,6967.6,0
18226090,07:26:19,07:26:19,4393,28,,,,7250.71,0
18226090,07:26:55,07:26:55,4394,29,,,,7384.73,0
18226090,07:27:28,07:27:28,4395,30,,,,7514.53,0
18226090,07:28:23,07:28:23,4396,31,,,,7729.3,0
18226090,07:29:01,07:29:01,4397,32,,,,7928.6,0
18226090,07:29:46,07:29:46,5433,33,,,,8157.75,0
18226090,07:30:22,07:30:22,5434,34,,,,8285.92,0
18226090,07:31:00,07:31:00,9582,35,,,,8452.18,
18226090,07:31:37,07:31:37,5436,36,,,,8710.46,0
18226090,07:32:02,07:32:02,5437,37,,,,8864.28,0
18226090,07:32:28,07:32:28,5438,38,,,,9046.27,0
18226090,07:32:52,07:32:52,5439,39,,,,9195.01,0
18226090,07:33:21,07:33:21,5440,40,,,,9378.27,0
18226090,07:33:49,07:33:49,5441,41,,,,9540.11,0
18226090,07:34:47,07:34:47,5442,42,,,,9819.83,0
18226090,07:35:12,07:35:12,5443,43,,,,9947.21,0
18226090,07:35:38,07:35:38,5444,44,,,,10130.7,0
18226090,07:36:23,07:36:23,10745,45,,,,10360.59,0
18226090,07:36:48,07:36:48,5445,46,,,,10468.99,0
18226090,07:37:21,07:37:21,5446,47,,,,10678.92,0
18226090,07:38:18,07:38:18,5447,48,,,,10984.41,0
18226090,07:38:54,07:38:54,7802,49,,,,11293.67,0
18226090,07:39:29,07:39:29,5449,50,,,,11531.46,0
18226090,07:40:00,07:40:00,10026,51,,,,11708.58,
18226090,07:41:07,07:41:07,10025,52,,,,11970.09,0
18226090,07:42:21,07:42:21,2670,53,,,,12280.24,0
18226090,07:46:00,07:46:00,9946,54,,1,,13138.06,
18336070,12:17:00,12:17:00,10017,1,,,1,0,
18336070,12:19:20,12:19:20,4339,2,,,,820.42,0
18336070,12:19:59,12:19:59,4340,3,,,,1017.88,0
18336070,12:20:47,12:20:47,4341,4,,,,1273.52,0
18336070,12:21:34,12:21:34,5425,5,,,,1495.35,0
18336070,12:22:38,12:22:38,8054,6,,,,1807.77,0
18336070,12:23:23,12:23:23,5427,7,,,,1977.56,0
18336070,12:24:13,12:24:13,5429,8,,,,2220.19,0
18336070,12:25:11,12:25:11,5430,9,,,,2518.25,0
18336070,12:25:53,12:25:53,5431,10,,,,2716.73,0
18336070,12:26:35,12:26:35,5432,11,,,,2899.76,0
18336070,12:27:10,12:27:10,4944,12,,,,3042.57,0
18336070,12:28:13,12:28:13,4946,13,,,,3301.36,0
18336070,12:29:03,12:29:03,4947,14,,,,3532.84,0
18336070,12:29:48,12:29:48,4948,15,,,,3736.88,0
18336070,12:31:00,12:31:00,3658,16,,,,4072.92,
18336070,12:31:30,12:31:30,3659,17,,,,4158.14,0
18336070,12:34:34,12:34:34,1239,18,,,,4666.98,0
18336070,12:35:32,12:35:32,8640,19,,,,4848.99,0
18336070,12:36:22,12:36:22,8669,20,,,,5015.77,0
18336070,12:37:31,12:37:31,1242,21,,,,5203.66,0
18336070,12:38:51,12:38:51,1244,22,,,,5489.96,0
18336070,12:40:01,12:40:01,1245,23,,,,5731.2,0
18336070,12:41:13,12:41:13,1246,24,,,,5983.63,0
18336070,12:42:00,12:42:00,9833,25,,,,6133.39,
18336070,12:45:31,12:45:31,2658,26,,,,6786.05,0
18336070,12:46:29,12:46:29,4392,27,,,,6967.6,0
18336070,12:47:46,12:47:46,4393,28,,,,7250.71,0
18336070,12:48:33,12:48:33,4394,29,,,,7384.73,0
18336070,12:49:17,12:49:17,4395,30,,,,7514.53,0
18336070,12:50:31,12:50:31,4396,31,,,,7729.3,0
18336070,12:51:21,12:51:21,4397,32,,,,7928.6,0
18336070,12:52:22,12:52:22,5433,33,,,,8157.75,0
18336070,12:53:09,12:53:09,5434,34,,,,8285.92,0
18336070,12:54:00,12:54:00,9582,35,,,,8452.18,
18336070,12:54:45,12:54:45,5436,36,,,,8710.46,0
18336070,12:55:15,12:55:15,5437,37,,,,8864.28,0
18336070,12:55:48,12:55:48,5438,38,,,,9046.27,0
18336070,12:56:17,12:56:17,5439,39,,,,9195.01,0
18336070,12:56:52,12:56:52,5440,40,,,,9378.27,0
18336070,12:57:26,12:57:26,5441,41,,,,9540.11,0
18336070,12:58:38,12:58:38,5442,42,,,,9819.83,0
18336070,12:59:08,12:59:08,5443,43,,,,9947.21,0
18336070,12:59:40,12:59:40,5444,44,,,,10130.7,0
18336070,13:00:35,13:00:35,10745,45,,,,10360.59,0
18336070,13:01:05,13:01:05,5445,46,,,,10468.99,0
18336070,13:01:46,13:01:46,5446,47,,,,10678.92,0
18336070,13:02:55,13:02:55,5447,48,,,,10984.41,0
18336070,13:03:39,13:03:39,7802,49,,,,11293.67,0
18336070,13:04:23,13:04:23,5449,50,,,,11531.46,0
18336070,13:05:00,13:05:00,10026,51,,,,11708.58,
18336070,13:06:30,13:06:30,10025,52,,,,11970.09,0
18336070,13:08:08,13:08:08,2670,53,,,,12280.24,0
18336070,13:13:00,13:13:00,9946,54,,1,,13138.06,
18411010,14:03:00,14:03:00,10017,1,,,1,0,
18411010,14:05:30,14:05:30,4339,2,,,,820.42,0
18411010,14:06:12,14:06:12,4340,3,,,,1017.88,0
18411010,14:07:03,14:07:03,4341,4,,,,1273.52,0
18411010,14:07:54,14:07:54,5425,5,,,,1495.35,0
18411010,14:09:02,14:09:02,8054,6,,,,1807.77,0
18411010,14:09:50,14:09:50,5427,7,,,,1977.56,0
18411010,14:10:44,14:10:44,5429,8,,,,2220.19,0
18411010,14:11:46,14:11:46,5430,9,,,,2518.25,0
18411010,14:12:31,14:12:31,5431,10,,,,2716.73,0
18411010,14:13:16,14:13:16,5432,11,,,,2899.76,0
18411010,14:13:53,14:13:53,4944,12,,,,3042.57,0
18411010,14:15:01,14:15:01,4946,13,,,,3301.36,0
18411010,14:15:55,14:15:55,4947,14,,,,3532.84,0
18411010,14:16:43,14:16:43,4948,15,,,,3736.88,0
18411010,14:18:00,14:18:00,3658,16,,,,4072.92,
18411010,14:18:30,14:18:30,3659,17,,,,4158.14,0
18411010,14:21:34,14:21:34,1239,18,,,,4666.98,0
18411010,14:22:32,14:22:32,8640,19,,,,4848.99,0
18411010,14:23:22,14:23:22,8669,20,,,,5015.77,0
18411010,14:24:31,14:24:31,1242,21,,,,5203.66,0
18411010,14:25:51,14:25:51,1244,22,,,,5489.96,0
18411010,14:27:01,14:27:01,1245,23,,,,5731.2,0
18411010,14:28:13,14:28:13,1246,24,,,,5983.63,0
18411010,14:29:00,14:29:00,9833,25,,,,6133.39,
18411010,14:32:49,14:32:49,2658,26,,,,6786.05,0
18411010,14:33:51,14:33:51,4392,27,,,,6967.6,0
18411010,14:35:15,14:35:15,4393,28,,,,7250.71,0
18411010,14:36:06,14:36:06,4394,29,,,,7384.73,0
18411010,14:36:53,14:36:53,4395,30,,,,7514.53,0
18411010,14:38:14,14:38:14,4396,31,,,,7729.3,0
18411010,14:39:08,14:39:08,4397,32,,,,7928.6,0
18411010,14:40:14,14:40:14,5433,33,,,,8157.75,0
18411010,14:41:05,14:41:05,5434,34,,,,8285.92,0
18411010,14:42:00,14:42:00,9582,35,,,,8452.18,
18411010,14:42:45,14:42:45,5436,36,,,,8710.46,0
18411010,14:43:15,14:43:15,5437,37,,,,8864.28,0
18411010,14:43:48,14:43:48,5438,38,,,,9046.27,0
18411010,14:44:17,14:44:17,5439,39,,,,9195.01,0
18411010,14:44:52,14:44:52,5440,40,,,,9378.27,0
18411010,14:45:26,14:45:26,5441,41,,,,9540.11,0
18411010,14:46:38,14:46:38,5442,42,,,,9819.83,0
18411010,14:47:08,14:47:08,5443,43,,,,9947.21,0
18411010,14:47:40,14:47:40,5444,44,,,,10130.7,0
18411010,14:48:35,14:48:35,10745,45,,,,10360.59,0
18411010,14:49:05,14:49:05,5445,46,,,,10468.99,0
18411010,14:49:46,14:49:46,5446,47,,,,10678.92,0
18411010,14:50:55,14:50:55,5447,48,,,,10984.41,0
18411010,14:51:39,14:51:39,7802,49,,,,11293.67,0
18411010,14:52:23,14:52:23,5449,50,,,,11531.46,0
18411010,14:53:00,14:53:00,10026,51,,,,11708.58,
18411010,14:54:30,14:54:30,10025,52,,,,11970.09,0
18411010,14:56:08,14:56:08,2670,53,,,,12280.24,0
18411010,15:01:00,15:01:00,9946,54,,1,,13138.06,
18411080,14:03:00,14:03:00,10017,1,,,1,0,
18411080,14:05:30,14:05:30,4339,2,,,,820.42,0
18411080,14:06:12,14:06:12,4340,3,,,,1017.88,0
18411080,14:07:03,14:07:03,4341,4,,,,1273.52,0
18411080,14:07:54,14:07:54,5425,5,,,,1495.35,0
18411080,14:09:02,14:09:02,8054,6,,,,1807.77,0
18411080,14:09:50,14:09:50,5427,7,,,,1977.56,0
18411080,14:10:44,14:10:44,5429,8,,,,2220.19,0
18411080,14:11:46,14:11:46,5430,9,,,,2518.25,0
18411080,14:12:31,14:12:31,5431,10,,,,2716.73,0
18411080,14:13:16,14:13:16,5432,11,,,,2899.76,0
18411080,14:13:53,14:13:53,4944,12,,,,3042.57,0
18411080,14:15:01,14:15:01,4946,13,,,,3301.36,0
18411080,14:15:55,14:15:55,4947,14,,,,3532.84,0
18411080,14:16:43,14:16:43,4948,15,,,,3736.88,0
18411080,14:18:00,14:18:00,3658,16,,,,4072.92,
18411080,14:18:30,14:18:30,3659,17,,,,4158.14,0
18411080,14:21:34,14:21:34,1239,18,,,,4666.98,0
18411080,14:22:32,14:22:32,8640,19,,,,4848.99,0
18411080,14:23:22,14:23:22,8669,20,,,,5015.77,0
18411080,14:24:31,14:24:31,1242,21,,,,5203.66,0
18411080,14:25:51,14:25:51,1244,22,,,,5489.96,0
18411080,14:27:01,14:27:01,1245,23,,,,5731.2,0
18411080,14:28:13,14:28:13,1246,24,,,,5983.63,0
18411080,14:29:00,14:29:00,9833,25,,,,6133.39,
18411080,14:32:49,14:32:49,2658,26,,,,6786.05,0
18411080,14:33:51,14:33:51,4392,27,,,,6967.6,0
18411080,14:35:15,14:35:15,4393,28,,,,7250.71,0
18411080,14:36:06,14:36:06,4394,29,,,,7384.73,0
18411080,14:36:53,14:36:53,4395,30,,,,7514.53,0
18411080,14:38:14,14:38:14,4396,31,,,,7729.3,0
18411080,14:39:08,14:39:08,4397,32,,,,7928.6,0
18411080,14:40:14,14:40:14,5433,33,,,,8157.75,0
18411080,14:41:05,14:41:05,5434,34,,,,8285.92,0
18411080,14:42:00,14:42:00,9582,35,,,,8452.18,
18411080,14:42:45,14:42:45,5436,36,,,,8710.46,0
18411080,14:43:15,14:43:15,5437,37,,,,8864.28,0
18411080,14:43:48,14:43:48,5438,38,,,,9046.27,0
18411080,14:44:17,14:44:17,5439,39,,,,9195.01,0
18411080,14:44:52,14:44:52,5440,40,,,,9378.27,0
18411080,14:45:26,14:45:26,5441,41,,,,9540.11,0
18411080,14:46:38,14:46:38,5442,42,,,,9819.83,0
18411080,14:47:08,14:47:08,5443,43,,,,9947.21,0
18411080,14:47:40,14:47:40,5444,44,,,,10130.7,0
18411080,14:48:35,14:48:35,10745,45,,,,10360.59,0
18411080,14:49:05,14:49:05,5445,46,,,,10468.99,0
18411080,14:49:46,14:49:46,5446,47,,,,10678.92,0
18411080,14:50:55,14:50:55,5447,48,,,,10984.41,0
18411080,14:51:39,14:51:39,7802,49,,,,11293.67,0
18411080,14:52:23,14:52:23,5449,50,,,,11531.46,0
18411080,14:53:00,14:53:00,10026,51,,,,11708.58,
18411080,14:54:30,14:54:30,10025,52,,,,11970.09,0
18411080,14:56:08,14:56:08,2670,53,,,,12280.24,0
18411080,15:01:00,15:01:00,9946,54,,1,,13138.06,
18583010,11:30:00,11:30:00,10017,1,,,1,0,
18583010,11:32:10,11:32:10,4339,2,,,,820.42,0
18583010,11:32:46,11:32:46,4340,3,,,,1017.88,0
18583010,11:33:30,11:33:30,4341,4,,,,1273.52,0
18583010,11:34:15,11:34:15,5425,5,,,,1495.35,0
18583010,11:35:13,11:35:13,8054,6,,,,1807.77,0
18583010,11:35:55,11:35:55,5427,7,,,,1977.56,0
18583010,11:36:42,11:36:42,5429,8,,,,2220.19,0
18583010,11:37:36,11:37:36,5430,9,,,,2518.25,0
18583010,11:38:15,11:38:15,5431,10,,,,2716.73,0
18583010,11:38:54,11:38:54,5432,11,,,,2899.76,0
18583010,11:39:26,11:39:26,4944,12,,,,3042.57,0
18583010,11:40:25,11:40:25,4946,13,,,,3301.36,0
18583010,11:41:12,11:41:12,4947,14,,,,3532.84,0
18583010,11:41:53,11:41:53,4948,15,,,,3736.88,0
18583010,11:43:00,11:43:00,3658,16,,,,4072.92,
18583010,11:43:30,11:43:30,3659,17,,,,4158.14,0
18583010,11:46:34,11:46:34,1239,18,,,,4666.98,0
18583010,11:47:32,11:47:32,8640,19,,,,4848.99,0
18583010,11:48:22,11:48:22,8669,20,,,,5015.77,0
18583010,11:49:31,11:49:31,1242,21,,,,5203.66,0
18583010,11:50:51,11:50:51,1244,22,,,,5489.96,0
18583010,11:52:01,11:52:01,1245,23,,,,5731.2,0
18583010,11:53:13,11:53:13,1246,24,,,,5983.63,0
18583010,11:54:00,11:54:00,9833,25,,,,6133.39,
18583010,11:57:14,11:57:14,2658,26,,,,6786.05,0
18583010,11:58:06,11:58:06,4392,27,,,,6967.6,0
18583010,11:59:17,11:59:17,4393,28,,,,7250.71,0
18583010,12:00:00,12:00:00,4394,29,,,,7384.73,0
18583010,12:00:40,12:00:40,4395,30,,,,7514.53,0
18583010,12:01:48,12:01:48,4396,31,,,,7729.3,0
18583010,12:02:35,12:02:35,4397,32,,,,7928.6,0
18583010,12:03:30,12:03:30,5433,33,,,,8157.75,0
18583010,12:04:13,12:04:13,5434,34,,,,8285.92,0
18583010,12:05:00,12:05:00,9582,35,,,,8452.18,
18583010,12:05:45,12:05:45,5436,36,,,,8710.46,0
18583010,12:06:15,12:06:15,5437,37,,,,8864.28,0
18583010,12:06:48,12:06:48,5438,38,,,,9046.27,0
18583010,12:07:17,12:07:17,5439,39,,,,9195.01,0
18583010,12:07:52,12:07:52,5440,40,,,,9378.27,0
18583010,12:08:26,12:08:26,5441,41,,,,9540.11,0
18583010,12:09:38,12:09:38,5442,42,,,,9819.83,0
18583010,12:10:08,12:10:08,5443,43,,,,9947.21,0
18583010,12:10:40,12:10:40,5444,44,,,,10130.7,0
18583010,12:11:35,12:11:35,10745,45,,,,10360.59,0
18583010,12:12:05,12:12:05,5445,46,,,,10468.99,0
18583010,12:12:46,12:12:46,5446,47,,,,10678.92,0
18583010,12:13:55,12:13:55,5447,48,,,,10984.41,0
18583010,12:14:39,12:14:39,7802,49,,,,11293.67,0
18583010,12:15:23,12:15:23,5449,50,,,,11531.46,0
18583010,12:16:00,12:16:00,10026,51,,,,11708.58,
18583010,12:17:30,12:17:30,10025,52,,,,11970.09,0
18583010,12:19:08,12:19:08,2670,53,,,,12280.24,0
18583010,12:24:00,12:24:00,9946,54,,1,,13138.06,
18583080,11:30:00,11:30:00,10017,1,,,1,0,
18583080,11:32:10,11:32:10,4339,2,,,,820.42,0
18583080,11:32:46,11:32:46,4340,3,,,,1017.88,0
18583080,11:33:30,11:33:30,4341,4,,,,1273.52,0
18583080,11:34:15,11:34:15,5425,5,,,,1495.35,0
18583080,11:35:13,11:35:13,8054,6,,,,1807.77,0
18583080,11:35:55,11:35:55,5427,7,,,,1977.56,0
18583080,11:36:42,11:36:42,5429,8,,,,2220.19,0
18583080,11:37:36,11:37:36,5430,9,,,,2518.25,0
18583080,11:38:15,11:38:15,5431,10,,,,2716.73,0
18583080,11:38:54,11:38:54,5432,11,,,,2899.76,0
18583080,11:39:26,11:39:26,4944,12,,,,3042.57,0
18583080,11:40:25,11:40:25,4946,13,,,,3301.36,0
18583080,11:41:12,11:41:12,4947,14,,,,3532.84,0
18583080,11:41:53,11:41:53,4948,15,,,,3736.88,0
18583080,11:43:00,11:43:00,3658,16,,,,4072.92,
18583080,11:43:30,11:43:30,3659,17,,,,4158.14,0
18583080,11:46:34,11:46:34,1239,18,,,,4666.98,0
18583080,11:47:32,11:47:32,8640,19,,,,4848.99,0
18583080,11:48:22,11:48:22,8669,20,,,,5015.77,0
18583080,11:49:31,11:49:31,1242,21,,,,5203.66,0
18583080,11:50:51,11:50:51,1244,22,,,,5489.96,0
18583080,11:52:01,11:52:01,1245,23,,,,5731.2,0
18583080,11:53:13,11:53:13,1246,24,,,,5983.63,0
18583080,11:54:00,11:54:00,9833,25,,,,6133.39,
18583080,11:57:14,11:57:14,2658,26,,,,6786.05,0
18583080,11:58:06,11:58:06,4392,27,,,,6967.6,0
18583080,11:59:17,11:59:17,4393,28,,,,7250.71,0
18583080,12:00:00,12:00:00,4394,29,,,,7384.73,0
18583080,12:00:40,12:00:40,4395,30,,,,7514.53,0
18583080,12:01:48,12:01:48,4396,31,,,,7729.3,0
18583080,12:02:35,12:02:35,4397,32,,,,7928.6,0
18583080,12:03:30,12:03:30,5433,33,,,,8157.75,0
18583080,12:04:13,12:04:13,5434,34,,,,8285.92,0
18583080,12:05:00,12:05:00,9582,35,,,,8452.18,
18583080,12:05:45,12:05:45,5436,36,,,,8710.46,0
18583080,12:06:15,12:06:15,5437,37,,,,8864.28,0
18583080,12:06:48,12:06:48,5438,38,,,,9046.27,0
18583080,12:07:17,12:07:17,5439,39,,,,9195.01,0
18583080,12:07:52,12:07:52,5440,40,,,,9378.27,0
18583080,12:08:26,12:08:26,5441,41,,,,9540.11,0
18583080,12:09:38,12:09:38,5442,42,,,,9819.83,0
18583080,12:10:08,12:10:08,5443,43,,,,9947.21,0
18583080,12:10:40,12:10:40,5444,44,,,,10130.7,0
18583080,12:11:35,12:11:35,10745,45,,,,10360.59,0
18583080,12:12:05,12:12:05,5445,46,,,,10468.99,0
18583080,12:12:46,12:12:46,5446,47,,,,10678.92,0
18583080,12:13:55,12:13:55,5447,48,,,,10984.41,0
18583080,12:14:39,12:14:39,7802,49,,,,11293.67,0
18583080,12:15:23,12:15:23,5449,50,,,,11531.46,0
18583080,12:16:00,12:16:00,10026,51,,,,11708.58,
18583080,12:17:30,12:17:30,10025,52,,,,11970.09,0
18583080,12:19:08,12:19:08,2670,53,,,,12280.24,0
18583080,12:24:00,12:24:00,9946,54,,1,,13138.06,
18820070,08:02:00,08:02:00,10017,1,,,1,0,
18820070,08:04:00,08:04:00,4339,2,,,,820.42,0
18820070,08:04:33,08:04:33,4340,3,,,,1017.88,0
18820070,08:05:14,08:05:14,4341,4,,,,1273.52,0
18820070,08:05:55,08:05:55,5425,5,,,,1495.35,0
18820070,08:06:49,08:06:49,8054,6,,,,1807.77,0
18820070,08:07:28,08:07:28,5427,7,,,,1977.56,0
18820070,08:08:11,08:08:11,5429,8,,,,2220.19,0
18820070,08:09:01,08:09:01,5430,9,,,,2518.25,0
18820070,08:09:37,08:09:37,5431,10,,,,2716.73,0
18820070,08:10:13,08:10:13,5432,11,,,,2899.76,0
18820070,08:10:43,08:10:43,4944,12,,,,3042.57,0
18820070,08:11:37,08:11:37,4946,13,,,,3301.36,0
18820070,08:12:20,08:12:20,4947,14,,,,3532.84,0
18820070,08:12:58,08:12:58,4948,15,,,,3736.88,0
18820070,08:14:00,08:14:00,3658,16,,,,4072.92,
18820070,08:14:27,08:14:27,3659,17,,,,4158.14,0
18820070,08:17:15,08:17:15,1239,18,,,,4666.98,0
18820070,08:18:07,08:18:07,8640,19,,,,4848.99,0
18820070,08:18:53,08:18:53,8669,20,,,,5015.77,0
18820070,08:19:55,08:19:55,1242,21,,,,5203.66,0
18820070,08:21:09,08:21:09,1244,22,,,,5489.96,0
18820070,08:22:11,08:22:11,1245,23,,,,5731.2,0
18820070,08:23:18,08:23:18,1246,24,,,,5983.63,0
18820070,08:24:00,08:24:00,9833,25,,,,6133.39,
18820070,08:26:56,08:26:56,2658,26,,,,6786.05,0
18820070,08:27:44,08:27:44,4392,27,,,,6967.6,0
18820070,08:28:48,08:28:48,4393,28,,,,7250.71,0
18820070,08:29:28,08:29:28,4394,29,,,,7384.73,0
18820070,08:30:04,08:30:04,4395,30,,,,7514.53,0
18820070,08:31:06,08:31:06,4396,31,,,,7729.3,0
18820070,08:31:48,08:31:48,4397,32,,,,7928.6,0
18820070,08:32:38,08:32:38,5433,33,,,,8157.75,0
18820070,08:33:17,08:33:17,5434,34,,,,8285.92,0
18820070,08:34:00,08:34:00,9582,35,,,,8452.18,
18820070,08:34:41,08:34:41,5436,36,,,,8710.46,0
18820070,08:35:08,08:35:08,5437,37,,,,8864.28,0
18820070,08:35:38,08:35:38,5438,38,,,,9046.27,0
18820070,08:36:05,08:36:05,5439,39,,,,9195.01,0
18820070,08:36:36,08:36:36,5440,40,,,,9378.27,0
18820070,08:37:08,08:37:08,5441,41,,,,9540.11,0
18820070,08:38:12,08:38:12,5442,42,,,,9819.83,0
18820070,08:38:40,08:38:40,5443,43,,,,9947.21,0
18820070,08:39:09,08:39:09,5444,44,,,,10130.7,0
18820070,08:39:59,08:39:59,10745,45,,,,10360.59,0
18820070,08:40:26,08:40:26,5445,46,,,,10468.99,0
18820070,08:41:04,08:41:04,5446,47,,,,10678.92,0
18820070,08:42:07,08:42:07,5447,48,,,,10984.41,0
18820070,08:42:46,08:42:46,7802,49,,,,11293.67,0
18820070,08:43:26,08:43:26,5449,50,,,,11531.46,0
18820070,08:44:00,08:44:00,10026,51,,,,11708.58,
18820070,08:45:07,08:45:07,10025,52,,,,11970.09,0
18820070,08:46:21,08:46:21,2670,53,,,,12280.24,0
18820070,08:50:00,08:50:00,9946,54,,1,,13138.06,
18875010,19:33:00,19:33:00,10017,1,,,1,0,
18875010,19:35:10,19:35:10,4339,2,,,,820.42,0
18875010,19:35:46,19:35:46,4340,3,,,,1017.88,0
18875010,19:36:30,19:36:30,4341,4,,,,1273.52,0
18875010,19:37:15,19:37:15,5425,5,,,,1495.35,0
18875010,19:38:13,19:38:13,8054,6,,,,1807.77,0
18875010,19:38:55,19:38:55,5427,7,,,,1977.56,0
18875010,19:39:42,19:39:42,5429,8,,,,2220.19,0
18875010,19:40:36,19:40:36,5430,9,,,,2518.25,0
18875010,19:41:15,19:41:15,5431,10,,,,2716.73,0
18875010,19:41:54,19:41:54,5432,11,,,,2899.76,0
18875010,19:42:26,19:42:26,4944,12,,,,3042.57,0
18875010,19:43:25,19:43:25,4946,13,,,,3301.36,0
18875010,19:44:12,19:44:12,4947,14,,,,3532.84,0
18875010,19:44:53,19:44:53,4948,15,,,,3736.88,0
18875010,19:46:00,19:46:00,3658,16,,,,4072.92,
18875010,19:46:30,19:46:30,3659,17,,,,4158.14,0
18875010,19:49:34,19:49:34,1239,18,,,,4666.98,0
18875010,19:50:32,19:50:32,8640,19,,,,4848.99,0
18875010,19:51:22,19:51:22,8669,20,,,,5015.77,0
18875010,19:52:31,19:52:31,1242,21,,,,5203.66,0
18875010,19:53:51,19:53:51,1244,22,,,,5489.96,0
18875010,19:55:01,19:55:01,1245,23,,,,5731.2,0
18875010,19:56:13,19:56:13,1246,24,,,,5983.63,0
18875010,19:57:00,19:57:00,9833,25,,,,6133.39,
18875010,20:00:31,20:00:31,2658,26,,,,6786.05,0
18875010,20:01:29,20:01:29,4392,27,,,,6967.6,0
18875010,20:02:46,20:02:46,4393,28,,,,7250.71,0
18875010,20:03:33,20:03:33,4394,29,,,,7384.73,0
18875010,20:04:17,20:04:17,4395,30,,,,7514.53,0
18875010,20:05:31,20:05:31,4396,31,,,,7729.3,0
18875010,20:06:21,20:06:21,4397,32,,,,7928.6,0
18875010,20:07:22,20:07:22,5433,33,,,,8157.75,0
18875010,20:08:09,20:08:09,5434,34,,,,8285.92,0
18875010,20:09:00,20:09:00,9582,35,,,,8452.18,
18875010,20:09:45,20:09:45,5436,36,,,,8710.46,0
18875010,20:10:15,20:10:15,5437,37,,,,8864.28,0
18875010,20:10:48,20:10:48,5438,38,,,,9046.27,0
18875010,20:11:17,20:11:17,5439,39,,,,9195.01,0
18875010,20:11:52,20:11:52,5440,40,,,,9378.27,0
18875010,20:12:26,20:12:26,5441,41,,,,9540.11,0
18875010,20:13:38,20:13:38,5442,42,,,,9819.83,0
18875010,20:14:08,20:14:08,5443,43,,,,9947.21,0
18875010,20:14:40,20:14:40,5444,44,,,,10130.7,0
18875010,20:15:35,20:15:35,10745,45,,,,10360.59,0
18875010,20:16:05,20:16:05,5445,46,,,,10468.99,0
18875010,20:16:46,20:16:46,5446,47,,,,10678.92,0
18875010,20:17:55,20:17:55,5447,48,,,,10984.41,0
18875010,20:18:39,20:18:39,7802,49,,,,11293.67,0
18875010,20:19:23,20:19:23,5449,50,,,,11531.46,0
18875010,20:20:00,20:20:00,10026,51,,,,11708.58,
18875010,20:21:07,20:21:07,10025,52,,,,11970.09,0
18875010,20:22:21,20:22:21,2670,53,,,,12280.24,0
18875010,20:26:00,20:26:00,9946,54,,1,,13138.06,
18875080,19:33:00,19:33:00,10017,1,,,1,0,
18875080,19:35:10,19:35:10,4339,2,,,,820.42,0
18875080,19:35:46,19:35:46,4340,3,,,,1017.88,0
18875080,19:36:30,19:36:30,4341,4,,,,1273.52,0
18875080,19:37:15,19:37:15,5425,5,,,,1495.35,0
18875080,19:38:13,19:38:13,8054,6,,,,1807.77,0
18875080,19:38:55,19:38:55,5427,7,,,,1977.56,0
18875080,19:39:42,19:39:42,5429,8,,,,2220.19,0
18875080,19:40:36,19:40:36,5430,9,,,,2518.25,0
18875080,19:41:15,19:41:15,5431,10,,,,2716.73,0
18875080,19:41:54,19:41:54,5432,11,,,,2899.76,0
18875080,19:42:26,19:42:26,4944,12,,,,3042.57,0
18875080,19:43:25,19:43:25,4946,13,,,,3301.36,0
18875080,19:44:12,19:44:12,4947,14,,,,3532.84,0
18875080,19:44:53,19:44:53,4948,15,,,,3736.88,0
18875080,19:46:00,19:46:00,3658,16,,,,4072.92,
18875080,19:46:30,19:46:30,3659,17,,,,4158.14,0
18875080,19:49:34,19:49:34,1239,18,,,,4666.98,0
18875080,19:50:32,19:50:32,8640,19,,,,4848.99,0
18875080,19:51:22,19:51:22,8669,20,,,,5015.77,0
18875080,19:52:31,19:52:31,1242,21,,,,5203.66,0
18875080,19:53:51,19:53:51,1244,22,,,,5489.96,0
18875080,19:55:01,19:55:01,1245,23,,,,5731.2,0
18875080,19:56:13,19:56:13,1246,24,,,,5983.63,0
18875080,19:57:00,19:57:00,9833,25,,,,6133.39,
18875080,20:00:31,20:00:31,2658,26,,,,6786.05,0
18875080,20:01:29,20:01:29,4392,27,,,,6967.6,0
18875080,20:02:46,20:02:46,4393,28,,,,7250.71,0
18875080,20:03:33,20:03:33,4394,29,,,,7384.73,0
18875080,20:04:17,20:04:17,4395,30,,,,7514.53,0
18875080,20:05:31,20:05:31,4396,31,,,,7729.3,0
18875080,20:06:21,20:06:21,4397,32,,,,7928.6,0
18875080,20:07:22,20:07:22,5433,33,,,,8157.75,0
18875080,20:08:09,20:08:09,5434,34,,,,8285.92,0
18875080,20:09:00,20:09:00,9582,35,,,,8452.18,
18875080,20:09:45,20:09:45,5436,36,,,,8710.46,0
18875080,20:10:15,20:10:15,5437,37,,,,8864.28,0
18875080,20:10:48,20:10:48,5438,38,,,,9046.27,0
18875080,20:11:17,20:11:17,5439,39,,,,9195.01,0
18875080,20:11:52,20:11:52,5440,40,,,,9378.27,0
18875080,20:12:26,20:12:26,5441,41,,,,9540.11,0
18875080,20:13:38,20:13:38,5442,42,,,,9819.83,0
18875080,20:14:08,20:14:08,5443,43,,,,9947.21,0
18875080,20:14:40,20:14:40,5444,44,,,,10130.7,0
18875080,20:15:35,20:15:35,10745,45,,,,10360.59,0
18875080,20:16:05,20:16:05,5445,46,,,,10468.99,0
18875080,20:16:46,20:16:46,5446,47,,,,10678.92,0
18875080,20:17:55,20:17:55,5447,48,,,,10984.41,0
18875080,20:18:39,20:18:39,7802,49,,,,11293.67,0
18875080,20:19:23,20:19:23,5449,50,,,,11531.46,0
18875080,20:20:00,20:20:00,10026,51,,,,11708.58,
18875080,20:21:07,20:21:07,10025,52,,,,11970.09,0
18875080,20:22:21,20:22:21,2670,53,,,,12280.24,0
18875080,20:26:00,20:26:00,9946,54,,1,,13138.06,
19026020,08:56:00,08:56:00,10017,1,,,1,0,
19026020,08:58:30,08:58:30,4339,2,,,,820.42,0
19026020,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026020,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026020,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026020,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026020,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026020,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026020,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026020,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026020,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026020,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026020,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026020,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026020,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026020,09:11:00,09:11:00,3658,16,,,,4072.92,
19026020,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026020,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026020,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026020,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026020,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026020,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026020,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026020,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026020,09:22:00,09:22:00,9833,25,,,,6133.39,
19026020,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026020,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026020,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026020,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026020,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026020,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026020,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026020,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026020,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026020,09:30:00,09:30:00,9582,35,,,,8452.18,
19026020,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026020,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026020,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026020,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026020,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026020,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026020,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026020,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026020,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026020,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026020,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026020,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026020,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026020,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026020,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026020,09:40:00,09:40:00,10026,51,,,,11708.58,
19026020,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026020,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026020,09:50:00,09:50:00,9946,54,,1,,13138.06,
19026030,08:56:00,08:56:00,10017,1,,,1,0,
19026030,08:58:30,08:58:30,4339,2,,,,820.42,0
19026030,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026030,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026030,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026030,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026030,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026030,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026030,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026030,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026030,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026030,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026030,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026030,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026030,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026030,09:11:00,09:11:00,3658,16,,,,4072.92,
19026030,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026030,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026030,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026030,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026030,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026030,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026030,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026030,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026030,09:22:00,09:22:00,9833,25,,,,6133.39,
19026030,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026030,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026030,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026030,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026030,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026030,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026030,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026030,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026030,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026030,09:30:00,09:30:00,9582,35,,,,8452.18,
19026030,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026030,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026030,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026030,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026030,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026030,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026030,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026030,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026030,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026030,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026030,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026030,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026030,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026030,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026030,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026030,09:40:00,09:40:00,10026,51,,,,11708.58,
19026030,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026030,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026030,09:50:00,09:50:00,9946,54,,1,,13138.06,
19026040,08:56:00,08:56:00,10017,1,,,1,0,
19026040,08:58:30,08:58:30,4339,2,,,,820.42,0
19026040,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026040,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026040,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026040,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026040,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026040,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026040,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026040,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026040,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026040,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026040,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026040,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026040,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026040,09:11:00,09:11:00,3658,16,,,,4072.92,
19026040,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026040,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026040,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026040,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026040,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026040,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026040,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026040,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026040,09:22:00,09:22:00,9833,25,,,,6133.39,
19026040,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026040,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026040,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026040,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026040,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026040,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026040,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026040,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026040,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026040,09:30:00,09:30:00,9582,35,,,,8452.18,
19026040,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026040,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026040,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026040,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026040,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026040,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026040,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026040,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026040,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026040,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026040,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026040,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026040,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026040,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026040,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026040,09:40:00,09:40:00,10026,51,,,,11708.58,
19026040,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026040,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026040,09:50:00,09:50:00,9946,54,,1,,13138.06,
19026050,08:56:00,08:56:00,10017,1,,,1,0,
19026050,08:58:30,08:58:30,4339,2,,,,820.42,0
19026050,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026050,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026050,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026050,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026050,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026050,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026050,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026050,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026050,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026050,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026050,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026050,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026050,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026050,09:11:00,09:11:00,3658,16,,,,4072.92,
19026050,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026050,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026050,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026050,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026050,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026050,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026050,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026050,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026050,09:22:00,09:22:00,9833,25,,,,6133.39,
19026050,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026050,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026050,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026050,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026050,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026050,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026050,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026050,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026050,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026050,09:30:00,09:30:00,9582,35,,,,8452.18,
19026050,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026050,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026050,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026050,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026050,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026050,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026050,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026050,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026050,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026050,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026050,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026050,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026050,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026050,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026050,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026050,09:40:00,09:40:00,10026,51,,,,11708.58,
19026050,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026050,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026050,09:50:00,09:50:00,9946,54,,1,,13138.06,
19026060,08:56:00,08:56:00,10017,1,,,1,0,
19026060,08:58:30,08:58:30,4339,2,,,,820.42,0
19026060,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026060,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026060,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026060,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026060,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026060,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026060,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026060,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026060,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026060,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026060,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026060,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026060,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026060,09:11:00,09:11:00,3658,16,,,,4072.92,
19026060,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026060,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026060,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026060,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026060,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026060,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026060,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026060,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026060,09:22:00,09:22:00,9833,25,,,,6133.39,
19026060,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026060,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026060,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026060,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026060,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026060,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026060,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026060,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026060,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026060,09:30:00,09:30:00,9582,35,,,,8452.18,
19026060,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026060,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026060,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026060,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026060,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026060,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026060,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026060,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026060,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026060,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026060,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026060,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026060,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026060,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026060,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026060,09:40:00,09:40:00,10026,51,,,,11708.58,
19026060,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026060,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026060,09:50:00,09:50:00,9946,54,,1,,13138.06,
19026100,08:56:00,08:56:00,10017,1,,,1,0,
19026100,08:58:30,08:58:30,4339,2,,,,820.42,0
19026100,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026100,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026100,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026100,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026100,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026100,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026100,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026100,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026100,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026100,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026100,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026100,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026100,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026100,09:11:00,09:11:00,3658,16,,,,4072.92,
19026100,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026100,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026100,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026100,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026100,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026100,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026100,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026100,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026100,09:22:00,09:22:00,9833,25,,,,6133.39,
19026100,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026100,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026100,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026100,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026100,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026100,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026100,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026100,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026100,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026100,09:30:00,09:30:00,9582,35,,,,8452.18,
19026100,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026100,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026100,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026100,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026100,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026100,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026100,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026100,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026100,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026100,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026100,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026100,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026100,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026100,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026100,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026100,09:40:00,09:40:00,10026,51,,,,11708.58,
19026100,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026100,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026100,09:50:00,09:50:00,9946,54,,1,,13138.06,
19026110,08:56:00,08:56:00,10017,1,,,1,0,
19026110,08:58:30,08:58:30,4339,2,,,,820.42,0
19026110,08:59:12,08:59:12,4340,3,,,,1017.88,0
19026110,09:00:03,09:00:03,4341,4,,,,1273.52,0
19026110,09:00:54,09:00:54,5425,5,,,,1495.35,0
19026110,09:02:02,09:02:02,8054,6,,,,1807.77,0
19026110,09:02:50,09:02:50,5427,7,,,,1977.56,0
19026110,09:03:44,09:03:44,5429,8,,,,2220.19,0
19026110,09:04:46,09:04:46,5430,9,,,,2518.25,0
19026110,09:05:31,09:05:31,5431,10,,,,2716.73,0
19026110,09:06:16,09:06:16,5432,11,,,,2899.76,0
19026110,09:06:53,09:06:53,4944,12,,,,3042.57,0
19026110,09:08:01,09:08:01,4946,13,,,,3301.36,0
19026110,09:08:55,09:08:55,4947,14,,,,3532.84,0
19026110,09:09:43,09:09:43,4948,15,,,,3736.88,0
19026110,09:11:00,09:11:00,3658,16,,,,4072.92,
19026110,09:11:30,09:11:30,3659,17,,,,4158.14,0
19026110,09:14:34,09:14:34,1239,18,,,,4666.98,0
19026110,09:15:32,09:15:32,8640,19,,,,4848.99,0
19026110,09:16:22,09:16:22,8669,20,,,,5015.77,0
19026110,09:17:31,09:17:31,1242,21,,,,5203.66,0
19026110,09:18:51,09:18:51,1244,22,,,,5489.96,0
19026110,09:20:01,09:20:01,1245,23,,,,5731.2,0
19026110,09:21:13,09:21:13,1246,24,,,,5983.63,0
19026110,09:22:00,09:22:00,9833,25,,,,6133.39,
19026110,09:24:21,09:24:21,2658,26,,,,6786.05,0
19026110,09:24:59,09:24:59,4392,27,,,,6967.6,0
19026110,09:25:51,09:25:51,4393,28,,,,7250.71,0
19026110,09:26:22,09:26:22,4394,29,,,,7384.73,0
19026110,09:26:51,09:26:51,4395,30,,,,7514.53,0
19026110,09:27:40,09:27:40,4396,31,,,,7729.3,0
19026110,09:28:14,09:28:14,4397,32,,,,7928.6,0
19026110,09:28:54,09:28:54,5433,33,,,,8157.75,0
19026110,09:29:26,09:29:26,5434,34,,,,8285.92,0
19026110,09:30:00,09:30:00,9582,35,,,,8452.18,
19026110,09:30:41,09:30:41,5436,36,,,,8710.46,0
19026110,09:31:08,09:31:08,5437,37,,,,8864.28,0
19026110,09:31:38,09:31:38,5438,38,,,,9046.27,0
19026110,09:32:05,09:32:05,5439,39,,,,9195.01,0
19026110,09:32:36,09:32:36,5440,40,,,,9378.27,0
19026110,09:33:08,09:33:08,5441,41,,,,9540.11,0
19026110,09:34:12,09:34:12,5442,42,,,,9819.83,0
19026110,09:34:40,09:34:40,5443,43,,,,9947.21,0
19026110,09:35:09,09:35:09,5444,44,,,,10130.7,0
19026110,09:35:59,09:35:59,10745,45,,,,10360.59,0
19026110,09:36:26,09:36:26,5445,46,,,,10468.99,0
19026110,09:37:04,09:37:04,5446,47,,,,10678.92,0
19026110,09:38:07,09:38:07,5447,48,,,,10984.41,0
19026110,09:38:46,09:38:46,7802,49,,,,11293.67,0
19026110,09:39:26,09:39:26,5449,50,,,,11531.46,0
19026110,09:40:00,09:40:00,10026,51,,,,11708.58,
19026110,09:41:52,09:41:52,10025,52,,,,11970.09,0
19026110,09:43:55,09:43:55,2670,53,,,,12280.24,0
19026110,09:50:00,09:50:00,9946,54,,1,,13138.06,
19325090,23:02:00,23:02:00,10017,1,,,1,0,
19325090,23:03:40,23:03:40,4339,2,,,,820.42,0
19325090,23:04:08,23:04:08,4340,3,,,,1017.88,0
19325090,23:04:42,23:04:42,4341,4,,,,1273.52,0
19325090,23:05:16,23:05:16,5425,5,,,,1495.35,0
19325090,23:06:01,23:06:01,8054,6,,,,1807.77,0
19325090,23:06:33,23:06:33,5427,7,,,,1977.56,0
19325090,23:07:09,23:07:09,5429,8,,,,2220.19,0
19325090,23:07:50,23:07:50,5430,9,,,,2518.25,0
19325090,23:08:21,23:08:21,5431,10,,,,2716.73,0
19325090,23:08:51,23:08:51,5432,11,,,,2899.76,0
19325090,23:09:15,23:09:15,4944,12,,,,3042.57,0
19325090,23:10:01,23:10:01,4946,13,,,,3301.36,0
19325090,23:10:36,23:10:36,4947,14,,,,3532.84,0
19325090,23:11:09,23:11:09,4948,15,,,,3736.88,0
19325090,23:12:00,23:12:00,3658,16,,,,4072.92,
19325090,23:12:25,23:12:25,3659,17,,,,4158.14,0
19325090,23:14:55,23:14:55,1239,18,,,,4666.98,0
19325090,23:15:42,23:15:42,8640,19,,,,4848.99,0
19325090,23:16:23,23:16:23,8669,20,,,,5015.77,0
19325090,23:17:20,23:17:20,1242,21,,,,5203.66,0
19325090,23:18:26,23:18:26,1244,22,,,,5489.96,0
19325090,23:19:22,23:19:22,1245,23,,,,5731.2,0
19325090,23:20:22,23:20:22,1246,24,,,,5983.63,0
19325090,23:21:00,23:21:00,9833,25,,,,6133.39,
19325090,23:24:14,23:24:14,2658,26,,,,6786.05,0
19325090,23:25:06,23:25:06,4392,27,,,,6967.6,0
19325090,23:26:17,23:26:17,4393,28,,,,7250.71,0
19325090,23:27:00,23:27:00,4394,29,,,,7384.73,0
19325090,23:27:40,23:27:40,4395,30,,,,7514.53,0
19325090,23:28:48,23:28:48,4396,31,,,,7729.3,0
19325090,23:29:35,23:29:35,4397,32,,,,7928.6,0
19325090,23:30:30,23:30:30,5433,33,,,,8157.75,0
19325090,23:31:13,23:31:13,5434,34,,,,8285.92,0
19325090,23:32:00,23:32:00,9582,35,,,,8452.18,
19325090,23:32:41,23:32:41,5436,36,,,,8710.46,0
19325090,23:33:08,23:33:08,5437,37,,,,8864.28,0
19325090,23:33:38,23:33:38,5438,38,,,,9046.27,0
19325090,23:34:05,23:34:05,5439,39,,,,9195.01,0
19325090,23:34:36,23:34:36,5440,40,,,,9378.27,0
19325090,23:35:08,23:35:08,5441,41,,,,9540.11,0
19325090,23:36:12,23:36:12,5442,42,,,,9819.83,0
19325090,23:36:40,23:36:40,5443,43,,,,9947.21,0
19325090,23:37:09,23:37:09,5444,44,,,,10130.7,0
19325090,23:37:59,23:37:59,10745,45,,,,10360.59,0
19325090,23:38:26,23:38:26,5445,46,,,,10468.99,0
19325090,23:39:04,23:39:04,5446,47,,,,10678.92,0
19325090,23:40:07,23:40:07,5447,48,,,,10984.41,0
19325090,23:40:46,23:40:46,7802,49,,,,11293.67,0
19325090,23:41:26,23:41:26,5449,50,,,,11531.46,0
19325090,23:42:00,23:42:00,10026,51,,,,11708.58,
19325090,23:43:07,23:43:07,10025,52,,,,11970.09,0
19325090,23:44:21,23:44:21,2670,53,,,,12280.24,0
19325090,23:48:00,23:48:00,9946,54,,1,,13138.06,
19542010,08:30:00,08:30:00,10017,1,,,1,0,
19542010,08:32:00,08:32:00,4339,2,,,,820.42,0
19542010,08:32:33,08:32:33,4340,3,,,,1017.88,0
19542010,08:33:14,08:33:14,4341,4,,,,1273.52,0
19542010,08:33:55,08:33:55,5425,5,,,,1495.35,0
19542010,08:34:49,08:34:49,8054,6,,,,1807.77,0
19542010,08:35:28,08:35:28,5427,7,,,,1977.56,0
19542010,08:36:11,08:36:11,5429,8,,,,2220.19,0
19542010,08:37:01,08:37:01,5430,9,,,,2518.25,0
19542010,08:37:37,08:37:37,5431,10,,,,2716.73,0
19542010,08:38:13,08:38:13,5432,11,,,,2899.76,0
19542010,08:38:43,08:38:43,4944,12,,,,3042.57,0
19542010,08:39:37,08:39:37,4946,13,,,,3301.36,0
19542010,08:40:20,08:40:20,4947,14,,,,3532.84,0
19542010,08:40:58,08:40:58,4948,15,,,,3736.88,0
19542010,08:42:00,08:42:00,3658,16,,,,4072.92,
19542010,08:42:27,08:42:27,3659,17,,,,4158.14,0
19542010,08:45:15,08:45:15,1239,18,,,,4666.98,0
19542010,08:46:07,08:46:07,8640,19,,,,4848.99,0
19542010,08:46:53,08:46:53,8669,20,,,,5015.77,0
19542010,08:47:55,08:47:55,1242,21,,,,5203.66,0
19542010,08:49:09,08:49:09,1244,22,,,,5489.96,0
19542010,08:50:11,08:50:11,1245,23,,,,5731.2,0
19542010,08:51:18,08:51:18,1246,24,,,,5983.63,0
19542010,08:52:00,08:52:00,9833,25,,,,6133.39,
19542010,08:54:56,08:54:56,2658,26,,,,6786.05,0
19542010,08:55:44,08:55:44,4392,27,,,,6967.6,0
19542010,08:56:48,08:56:48,4393,28,,,,7250.71,0
19542010,08:57:28,08:57:28,4394,29,,,,7384.73,0
19542010,08:58:04,08:58:04,4395,30,,,,7514.53,0
19542010,08:59:06,08:59:06,4396,31,,,,7729.3,0
19542010,08:59:48,08:59:48,4397,32,,,,7928.6,0
19542010,09:00:38,09:00:38,5433,33,,,,8157.75,0
19542010,09:01:17,09:01:17,5434,34,,,,8285.92,0
19542010,09:02:00,09:02:00,9582,35,,,,8452.18,
19542010,09:02:41,09:02:41,5436,36,,,,8710.46,0
19542010,09:03:08,09:03:08,5437,37,,,,8864.28,0
19542010,09:03:38,09:03:38,5438,38,,,,9046.27,0
19542010,09:04:05,09:04:05,5439,39,,,,9195.01,0
19542010,09:04:36,09:04:36,5440,40,,,,9378.27,0
19542010,09:05:08,09:05:08,5441,41,,,,9540.11,0
19542010,09:06:12,09:06:12,5442,42,,,,9819.83,0
19542010,09:06:40,09:06:40,5443,43,,,,9947.21,0
19542010,09:07:09,09:07:09,5444,44,,,,10130.7,0
19542010,09:07:59,09:07:59,10745,45,,,,10360.59,0
19542010,09:08:26,09:08:26,5445,46,,,,10468.99,0
19542010,09:09:04,09:09:04,5446,47,,,,10678.92,0
19542010,09:10:07,09:10:07,5447,48,,,,10984.41,0
19542010,09:10:46,09:10:46,7802,49,,,,11293.67,0
19542010,09:11:26,09:11:26,5449,50,,,,11531.46,0
19542010,09:12:00,09:12:00,10026,51,,,,11708.58,
19542010,09:13:07,09:13:07,10025,52,,,,11970.09,0
19542010,09:14:21,09:14:21,2670,53,,,,12280.24,0
19542010,09:18:00,09:18:00,9946,54,,1,,13138.06,
19542080,08:30:00,08:30:00,10017,1,,,1,0,
19542080,08:32:00,08:32:00,4339,2,,,,820.42,0
19542080,08:32:33,08:32:33,4340,3,,,,1017.88,0
19542080,08:33:14,08:33:14,4341,4,,,,1273.52,0
19542080,08:33:55,08:33:55,5425,5,,,,1495.35,0
19542080,08:34:49,08:34:49,8054,6,,,,1807.77,0
19542080,08:35:28,08:35:28,5427,7,,,,1977.56,0
19542080,08:36:11,08:36:11,5429,8,,,,2220.19,0
19542080,08:37:01,08:37:01,5430,9,,,,2518.25,0
19542080,08:37:37,08:37:37,5431,10,,,,2716.73,0
19542080,08:38:13,08:38:13,5432,11,,,,2899.76,0
19542080,08:38:43,08:38:43,4944,12,,,,3042.57,0
19542080,08:39:37,08:39:37,4946,13,,,,3301.36,0
19542080,08:40:20,08:40:20,4947,14,,,,3532.84,0
19542080,08:40:58,08:40:58,4948,15,,,,3736.88,0
19542080,08:42:00,08:42:00,3658,16,,,,4072.92,
19542080,08:42:27,08:42:27,3659,17,,,,4158.14,0
19542080,08:45:15,08:45:15,1239,18,,,,4666.98,0
19542080,08:46:07,08:46:07,8640,19,,,,4848.99,0
19542080,08:46:53,08:46:53,8669,20,,,,5015.77,0
19542080,08:47:55,08:47:55,1242,21,,,,5203.66,0
19542080,08:49:09,08:49:09,1244,22,,,,5489.96,0
19542080,08:50:11,08:50:11,1245,23,,,,5731.2,0
19542080,08:51:18,08:51:18,1246,24,,,,5983.63,0
19542080,08:52:00,08:52:00,9833,25,,,,6133.39,
19542080,08:54:56,08:54:56,2658,26,,,,6786.05,0
19542080,08:55:44,08:55:44,4392,27,,,,6967.6,0
19542080,08:56:48,08:56:48,4393,28,,,,7250.71,0
19542080,08:57:28,08:57:28,4394,29,,,,7384.73,0
19542080,08:58:04,08:58:04,4395,30,,,,7514.53,0
19542080,08:59:06,08:59:06,4396,31,,,,7729.3,0
19542080,08:59:48,08:59:48,4397,32,,,,7928.6,0
19542080,09:00:38,09:00:38,5433,33,,,,8157.75,0
19542080,09:01:17,09:01:17,5434,34,,,,8285.92,0
19542080,09:02:00,09:02:00,9582,35,,,,8452.18,
19542080,09:02:41,09:02:41,5436,36,,,,8710.46,0
19542080,09:03:08,09:03:08,5437,37,,,,8864.28,0
19542080,09:03:38,09:03:38,5438,38,,,,9046.27,0
19542080,09:04:05,09:04:05,5439,39,,,,9195.01,0
19542080,09:04:36,09:04:36,5440,40,,,,9378.27,0
19542080,09:05:08,09:05:08,5441,41,,,,9540.11,0
19542080,09:06:12,09:06:12,5442,42,,,,9819.83,0
19542080,09:06:40,09:06:40,5443,43,,,,9947.21,0
19542080,09:07:09,09:07:09,5444,44,,,,10130.7,0
19542080,09:07:59,09:07:59,10745,45,,,,10360.59,0
19542080,09:08:26,09:08:26,5445,46,,,,10468.99,0
19542080,09:09:04,09:09:04,5446,47,,,,10678.92,0
19542080,09:10:07,09:10:07,5447,48,,,,10984.41,0
19542080,09:10:46,09:10:46,7802,49,,,,11293.67,0
19542080,09:11:26,09:11:26,5449,50,,,,11531.46,0
19542080,09:12:00,09:12:00,10026,51,,,,11708.58,
19542080,09:13:07,09:13:07,10025,52,,,,11970.09,0
19542080,09:14:21,09:14:21,2670,53,,,,12280.24,0
19542080,09:18:00,09:18:00,9946,54,,1,,13138.06,
19708020,10:14:00,10:14:00,10017,1,,,1,0,
19708020,10:16:20,10:16:20,4339,2,,,,820.42,0
19708020,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708020,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708020,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708020,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708020,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708020,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708020,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708020,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708020,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708020,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708020,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708020,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708020,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708020,10:28:00,10:28:00,3658,16,,,,4072.92,
19708020,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708020,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708020,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708020,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708020,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708020,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708020,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708020,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708020,10:38:00,10:38:00,9833,25,,,,6133.39,
19708020,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708020,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708020,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708020,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708020,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708020,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708020,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708020,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708020,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708020,10:47:00,10:47:00,9582,35,,,,8452.18,
19708020,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708020,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708020,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708020,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708020,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708020,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708020,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708020,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708020,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708020,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708020,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708020,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708020,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708020,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708020,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708020,10:55:00,10:55:00,10026,51,,,,11708.58,
19708020,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708020,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708020,11:04:00,11:04:00,9946,54,,1,,13138.06,
19708030,10:14:00,10:14:00,10017,1,,,1,0,
19708030,10:16:20,10:16:20,4339,2,,,,820.42,0
19708030,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708030,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708030,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708030,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708030,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708030,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708030,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708030,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708030,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708030,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708030,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708030,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708030,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708030,10:28:00,10:28:00,3658,16,,,,4072.92,
19708030,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708030,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708030,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708030,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708030,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708030,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708030,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708030,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708030,10:38:00,10:38:00,9833,25,,,,6133.39,
19708030,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708030,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708030,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708030,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708030,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708030,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708030,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708030,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708030,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708030,10:47:00,10:47:00,9582,35,,,,8452.18,
19708030,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708030,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708030,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708030,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708030,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708030,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708030,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708030,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708030,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708030,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708030,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708030,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708030,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708030,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708030,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708030,10:55:00,10:55:00,10026,51,,,,11708.58,
19708030,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708030,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708030,11:04:00,11:04:00,9946,54,,1,,13138.06,
19708040,10:14:00,10:14:00,10017,1,,,1,0,
19708040,10:16:20,10:16:20,4339,2,,,,820.42,0
19708040,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708040,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708040,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708040,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708040,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708040,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708040,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708040,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708040,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708040,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708040,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708040,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708040,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708040,10:28:00,10:28:00,3658,16,,,,4072.92,
19708040,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708040,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708040,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708040,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708040,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708040,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708040,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708040,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708040,10:38:00,10:38:00,9833,25,,,,6133.39,
19708040,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708040,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708040,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708040,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708040,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708040,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708040,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708040,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708040,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708040,10:47:00,10:47:00,9582,35,,,,8452.18,
19708040,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708040,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708040,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708040,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708040,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708040,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708040,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708040,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708040,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708040,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708040,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708040,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708040,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708040,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708040,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708040,10:55:00,10:55:00,10026,51,,,,11708.58,
19708040,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708040,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708040,11:04:00,11:04:00,9946,54,,1,,13138.06,
19708050,10:14:00,10:14:00,10017,1,,,1,0,
19708050,10:16:20,10:16:20,4339,2,,,,820.42,0
19708050,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708050,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708050,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708050,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708050,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708050,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708050,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708050,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708050,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708050,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708050,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708050,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708050,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708050,10:28:00,10:28:00,3658,16,,,,4072.92,
19708050,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708050,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708050,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708050,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708050,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708050,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708050,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708050,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708050,10:38:00,10:38:00,9833,25,,,,6133.39,
19708050,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708050,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708050,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708050,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708050,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708050,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708050,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708050,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708050,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708050,10:47:00,10:47:00,9582,35,,,,8452.18,
19708050,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708050,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708050,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708050,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708050,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708050,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708050,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708050,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708050,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708050,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708050,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708050,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708050,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708050,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708050,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708050,10:55:00,10:55:00,10026,51,,,,11708.58,
19708050,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708050,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708050,11:04:00,11:04:00,9946,54,,1,,13138.06,
19708060,10:14:00,10:14:00,10017,1,,,1,0,
19708060,10:16:20,10:16:20,4339,2,,,,820.42,0
19708060,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708060,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708060,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708060,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708060,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708060,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708060,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708060,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708060,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708060,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708060,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708060,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708060,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708060,10:28:00,10:28:00,3658,16,,,,4072.92,
19708060,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708060,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708060,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708060,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708060,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708060,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708060,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708060,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708060,10:38:00,10:38:00,9833,25,,,,6133.39,
19708060,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708060,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708060,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708060,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708060,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708060,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708060,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708060,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708060,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708060,10:47:00,10:47:00,9582,35,,,,8452.18,
19708060,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708060,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708060,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708060,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708060,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708060,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708060,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708060,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708060,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708060,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708060,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708060,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708060,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708060,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708060,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708060,10:55:00,10:55:00,10026,51,,,,11708.58,
19708060,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708060,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708060,11:04:00,11:04:00,9946,54,,1,,13138.06,
19708100,10:14:00,10:14:00,10017,1,,,1,0,
19708100,10:16:20,10:16:20,4339,2,,,,820.42,0
19708100,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708100,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708100,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708100,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708100,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708100,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708100,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708100,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708100,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708100,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708100,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708100,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708100,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708100,10:28:00,10:28:00,3658,16,,,,4072.92,
19708100,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708100,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708100,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708100,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708100,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708100,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708100,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708100,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708100,10:38:00,10:38:00,9833,25,,,,6133.39,
19708100,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708100,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708100,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708100,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708100,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708100,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708100,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708100,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708100,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708100,10:47:00,10:47:00,9582,35,,,,8452.18,
19708100,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708100,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708100,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708100,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708100,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708100,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708100,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708100,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708100,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708100,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708100,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708100,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708100,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708100,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708100,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708100,10:55:00,10:55:00,10026,51,,,,11708.58,
19708100,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708100,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708100,11:04:00,11:04:00,9946,54,,1,,13138.06,
19708110,10:14:00,10:14:00,10017,1,,,1,0,
19708110,10:16:20,10:16:20,4339,2,,,,820.42,0
19708110,10:16:59,10:16:59,4340,3,,,,1017.88,0
19708110,10:17:47,10:17:47,4341,4,,,,1273.52,0
19708110,10:18:34,10:18:34,5425,5,,,,1495.35,0
19708110,10:19:38,10:19:38,8054,6,,,,1807.77,0
19708110,10:20:23,10:20:23,5427,7,,,,1977.56,0
19708110,10:21:13,10:21:13,5429,8,,,,2220.19,0
19708110,10:22:11,10:22:11,5430,9,,,,2518.25,0
19708110,10:22:53,10:22:53,5431,10,,,,2716.73,0
19708110,10:23:35,10:23:35,5432,11,,,,2899.76,0
19708110,10:24:10,10:24:10,4944,12,,,,3042.57,0
19708110,10:25:13,10:25:13,4946,13,,,,3301.36,0
19708110,10:26:03,10:26:03,4947,14,,,,3532.84,0
19708110,10:26:48,10:26:48,4948,15,,,,3736.88,0
19708110,10:28:00,10:28:00,3658,16,,,,4072.92,
19708110,10:28:27,10:28:27,3659,17,,,,4158.14,0
19708110,10:31:15,10:31:15,1239,18,,,,4666.98,0
19708110,10:32:07,10:32:07,8640,19,,,,4848.99,0
19708110,10:32:53,10:32:53,8669,20,,,,5015.77,0
19708110,10:33:55,10:33:55,1242,21,,,,5203.66,0
19708110,10:35:09,10:35:09,1244,22,,,,5489.96,0
19708110,10:36:11,10:36:11,1245,23,,,,5731.2,0
19708110,10:37:18,10:37:18,1246,24,,,,5983.63,0
19708110,10:38:00,10:38:00,9833,25,,,,6133.39,
19708110,10:40:38,10:40:38,2658,26,,,,6786.05,0
19708110,10:41:21,10:41:21,4392,27,,,,6967.6,0
19708110,10:42:19,10:42:19,4393,28,,,,7250.71,0
19708110,10:42:55,10:42:55,4394,29,,,,7384.73,0
19708110,10:43:28,10:43:28,4395,30,,,,7514.53,0
19708110,10:44:23,10:44:23,4396,31,,,,7729.3,0
19708110,10:45:01,10:45:01,4397,32,,,,7928.6,0
19708110,10:45:46,10:45:46,5433,33,,,,8157.75,0
19708110,10:46:22,10:46:22,5434,34,,,,8285.92,0
19708110,10:47:00,10:47:00,9582,35,,,,8452.18,
19708110,10:47:33,10:47:33,5436,36,,,,8710.46,0
19708110,10:47:55,10:47:55,5437,37,,,,8864.28,0
19708110,10:48:18,10:48:18,5438,38,,,,9046.27,0
19708110,10:48:40,10:48:40,5439,39,,,,9195.01,0
19708110,10:49:05,10:49:05,5440,40,,,,9378.27,0
19708110,10:49:30,10:49:30,5441,41,,,,9540.11,0
19708110,10:50:22,10:50:22,5442,42,,,,9819.83,0
19708110,10:50:44,10:50:44,5443,43,,,,9947.21,0
19708110,10:51:07,10:51:07,5444,44,,,,10130.7,0
19708110,10:51:47,10:51:47,10745,45,,,,10360.59,0
19708110,10:52:09,10:52:09,5445,46,,,,10468.99,0
19708110,10:52:39,10:52:39,5446,47,,,,10678.92,0
19708110,10:53:29,10:53:29,5447,48,,,,10984.41,0
19708110,10:54:01,10:54:01,7802,49,,,,11293.67,0
19708110,10:54:33,10:54:33,5449,50,,,,11531.46,0
19708110,10:55:00,10:55:00,10026,51,,,,11708.58,
19708110,10:56:41,10:56:41,10025,52,,,,11970.09,0
19708110,10:58:32,10:58:32,2670,53,,,,12280.24,0
19708110,11:04:00,11:04:00,9946,54,,1,,13138.06,
19868020,15:00:00,15:00:00,10017,1,,,1,0,
19868020,15:02:50,15:02:50,4339,2,,,,820.42,0
19868020,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868020,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868020,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868020,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868020,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868020,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868020,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868020,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868020,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868020,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868020,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868020,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868020,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868020,15:17:00,15:17:00,3658,16,,,,4072.92,
19868020,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868020,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868020,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868020,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868020,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868020,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868020,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868020,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868020,15:29:00,15:29:00,9833,25,,,,6133.39,
19868020,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868020,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868020,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868020,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868020,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868020,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868020,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868020,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868020,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868020,15:39:00,15:39:00,9582,35,,,,8452.18,
19868020,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868020,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868020,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868020,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868020,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868020,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868020,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868020,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868020,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868020,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868020,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868020,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868020,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868020,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868020,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868020,15:50:00,15:50:00,10026,51,,,,11708.58,
19868020,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868020,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868020,16:02:00,16:02:00,9946,54,,1,,13138.06,
19868030,15:00:00,15:00:00,10017,1,,,1,0,
19868030,15:02:50,15:02:50,4339,2,,,,820.42,0
19868030,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868030,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868030,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868030,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868030,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868030,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868030,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868030,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868030,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868030,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868030,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868030,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868030,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868030,15:17:00,15:17:00,3658,16,,,,4072.92,
19868030,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868030,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868030,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868030,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868030,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868030,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868030,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868030,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868030,15:29:00,15:29:00,9833,25,,,,6133.39,
19868030,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868030,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868030,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868030,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868030,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868030,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868030,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868030,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868030,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868030,15:39:00,15:39:00,9582,35,,,,8452.18,
19868030,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868030,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868030,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868030,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868030,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868030,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868030,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868030,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868030,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868030,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868030,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868030,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868030,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868030,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868030,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868030,15:50:00,15:50:00,10026,51,,,,11708.58,
19868030,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868030,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868030,16:02:00,16:02:00,9946,54,,1,,13138.06,
19868040,15:00:00,15:00:00,10017,1,,,1,0,
19868040,15:02:50,15:02:50,4339,2,,,,820.42,0
19868040,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868040,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868040,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868040,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868040,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868040,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868040,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868040,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868040,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868040,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868040,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868040,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868040,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868040,15:17:00,15:17:00,3658,16,,,,4072.92,
19868040,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868040,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868040,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868040,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868040,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868040,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868040,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868040,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868040,15:29:00,15:29:00,9833,25,,,,6133.39,
19868040,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868040,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868040,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868040,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868040,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868040,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868040,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868040,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868040,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868040,15:39:00,15:39:00,9582,35,,,,8452.18,
19868040,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868040,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868040,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868040,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868040,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868040,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868040,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868040,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868040,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868040,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868040,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868040,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868040,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868040,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868040,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868040,15:50:00,15:50:00,10026,51,,,,11708.58,
19868040,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868040,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868040,16:02:00,16:02:00,9946,54,,1,,13138.06,
19868050,15:00:00,15:00:00,10017,1,,,1,0,
19868050,15:02:50,15:02:50,4339,2,,,,820.42,0
19868050,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868050,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868050,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868050,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868050,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868050,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868050,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868050,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868050,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868050,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868050,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868050,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868050,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868050,15:17:00,15:17:00,3658,16,,,,4072.92,
19868050,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868050,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868050,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868050,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868050,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868050,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868050,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868050,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868050,15:29:00,15:29:00,9833,25,,,,6133.39,
19868050,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868050,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868050,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868050,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868050,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868050,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868050,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868050,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868050,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868050,15:39:00,15:39:00,9582,35,,,,8452.18,
19868050,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868050,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868050,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868050,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868050,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868050,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868050,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868050,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868050,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868050,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868050,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868050,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868050,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868050,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868050,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868050,15:50:00,15:50:00,10026,51,,,,11708.58,
19868050,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868050,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868050,16:02:00,16:02:00,9946,54,,1,,13138.06,
19868060,15:00:00,15:00:00,10017,1,,,1,0,
19868060,15:02:50,15:02:50,4339,2,,,,820.42,0
19868060,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868060,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868060,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868060,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868060,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868060,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868060,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868060,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868060,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868060,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868060,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868060,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868060,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868060,15:17:00,15:17:00,3658,16,,,,4072.92,
19868060,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868060,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868060,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868060,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868060,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868060,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868060,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868060,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868060,15:29:00,15:29:00,9833,25,,,,6133.39,
19868060,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868060,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868060,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868060,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868060,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868060,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868060,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868060,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868060,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868060,15:39:00,15:39:00,9582,35,,,,8452.18,
19868060,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868060,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868060,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868060,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868060,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868060,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868060,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868060,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868060,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868060,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868060,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868060,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868060,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868060,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868060,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868060,15:50:00,15:50:00,10026,51,,,,11708.58,
19868060,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868060,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868060,16:02:00,16:02:00,9946,54,,1,,13138.06,
19868100,15:00:00,15:00:00,10017,1,,,1,0,
19868100,15:02:50,15:02:50,4339,2,,,,820.42,0
19868100,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868100,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868100,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868100,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868100,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868100,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868100,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868100,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868100,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868100,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868100,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868100,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868100,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868100,15:17:00,15:17:00,3658,16,,,,4072.92,
19868100,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868100,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868100,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868100,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868100,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868100,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868100,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868100,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868100,15:29:00,15:29:00,9833,25,,,,6133.39,
19868100,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868100,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868100,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868100,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868100,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868100,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868100,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868100,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868100,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868100,15:39:00,15:39:00,9582,35,,,,8452.18,
19868100,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868100,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868100,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868100,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868100,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868100,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868100,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868100,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868100,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868100,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868100,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868100,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868100,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868100,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868100,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868100,15:50:00,15:50:00,10026,51,,,,11708.58,
19868100,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868100,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868100,16:02:00,16:02:00,9946,54,,1,,13138.06,
19868110,15:00:00,15:00:00,10017,1,,,1,0,
19868110,15:02:50,15:02:50,4339,2,,,,820.42,0
19868110,15:03:38,15:03:38,4340,3,,,,1017.88,0
19868110,15:04:35,15:04:35,4341,4,,,,1273.52,0
19868110,15:05:33,15:05:33,5425,5,,,,1495.35,0
19868110,15:06:50,15:06:50,8054,6,,,,1807.77,0
19868110,15:07:45,15:07:45,5427,7,,,,1977.56,0
19868110,15:08:46,15:08:46,5429,8,,,,2220.19,0
19868110,15:09:56,15:09:56,5430,9,,,,2518.25,0
19868110,15:10:47,15:10:47,5431,10,,,,2716.73,0
19868110,15:11:39,15:11:39,5432,11,,,,2899.76,0
19868110,15:12:20,15:12:20,4944,12,,,,3042.57,0
19868110,15:13:37,15:13:37,4946,13,,,,3301.36,0
19868110,15:14:38,15:14:38,4947,14,,,,3532.84,0
19868110,15:15:33,15:15:33,4948,15,,,,3736.88,0
19868110,15:17:00,15:17:00,3658,16,,,,4072.92,
19868110,15:17:33,15:17:33,3659,17,,,,4158.14,0
19868110,15:20:54,15:20:54,1239,18,,,,4666.98,0
19868110,15:21:57,15:21:57,8640,19,,,,4848.99,0
19868110,15:22:51,15:22:51,8669,20,,,,5015.77,0
19868110,15:24:06,15:24:06,1242,21,,,,5203.66,0
19868110,15:25:34,15:25:34,1244,22,,,,5489.96,0
19868110,15:26:50,15:26:50,1245,23,,,,5731.2,0
19868110,15:28:09,15:28:09,1246,24,,,,5983.63,0
19868110,15:29:00,15:29:00,9833,25,,,,6133.39,
19868110,15:31:56,15:31:56,2658,26,,,,6786.05,0
19868110,15:32:44,15:32:44,4392,27,,,,6967.6,0
19868110,15:33:48,15:33:48,4393,28,,,,7250.71,0
19868110,15:34:28,15:34:28,4394,29,,,,7384.73,0
19868110,15:35:04,15:35:04,4395,30,,,,7514.53,0
19868110,15:36:06,15:36:06,4396,31,,,,7729.3,0
19868110,15:36:48,15:36:48,4397,32,,,,7928.6,0
19868110,15:37:38,15:37:38,5433,33,,,,8157.75,0
19868110,15:38:17,15:38:17,5434,34,,,,8285.92,0
19868110,15:39:00,15:39:00,9582,35,,,,8452.18,
19868110,15:39:45,15:39:45,5436,36,,,,8710.46,0
19868110,15:40:15,15:40:15,5437,37,,,,8864.28,0
19868110,15:40:48,15:40:48,5438,38,,,,9046.27,0
19868110,15:41:17,15:41:17,5439,39,,,,9195.01,0
19868110,15:41:52,15:41:52,5440,40,,,,9378.27,0
19868110,15:42:26,15:42:26,5441,41,,,,9540.11,0
19868110,15:43:38,15:43:38,5442,42,,,,9819.83,0
19868110,15:44:08,15:44:08,5443,43,,,,9947.21,0
19868110,15:44:40,15:44:40,5444,44,,,,10130.7,0
19868110,15:45:35,15:45:35,10745,45,,,,10360.59,0
19868110,15:46:05,15:46:05,5445,46,,,,10468.99,0
19868110,15:46:46,15:46:46,5446,47,,,,10678.92,0
19868110,15:47:55,15:47:55,5447,48,,,,10984.41,0
19868110,15:48:39,15:48:39,7802,49,,,,11293.67,0
19868110,15:49:23,15:49:23,5449,50,,,,11531.46,0
19868110,15:50:00,15:50:00,10026,51,,,,11708.58,
19868110,15:52:15,15:52:15,10025,52,,,,11970.09,0
19868110,15:54:42,15:54:42,2670,53,,,,12280.24,0
19868110,16:02:00,16:02:00,9946,54,,1,,13138.06,
19913020,17:45:00,17:45:00,10017,1,,,1,0,
19913020,17:47:30,17:47:30,4339,2,,,,820.42,0
19913020,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913020,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913020,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913020,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913020,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913020,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913020,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913020,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913020,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913020,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913020,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913020,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913020,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913020,18:00:00,18:00:00,3658,16,,,,4072.92,
19913020,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913020,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913020,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913020,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913020,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913020,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913020,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913020,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913020,18:12:00,18:12:00,9833,25,,,,6133.39,
19913020,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913020,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913020,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913020,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913020,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913020,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913020,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913020,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913020,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913020,18:21:00,18:21:00,9582,35,,,,8452.18,
19913020,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913020,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913020,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913020,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913020,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913020,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913020,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913020,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913020,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913020,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913020,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913020,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913020,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913020,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913020,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913020,18:29:00,18:29:00,10026,51,,,,11708.58,
19913020,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913020,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913020,18:43:00,18:43:00,9946,54,,1,,13138.06,
19913030,17:45:00,17:45:00,10017,1,,,1,0,
19913030,17:47:30,17:47:30,4339,2,,,,820.42,0
19913030,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913030,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913030,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913030,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913030,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913030,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913030,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913030,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913030,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913030,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913030,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913030,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913030,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913030,18:00:00,18:00:00,3658,16,,,,4072.92,
19913030,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913030,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913030,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913030,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913030,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913030,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913030,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913030,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913030,18:12:00,18:12:00,9833,25,,,,6133.39,
19913030,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913030,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913030,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913030,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913030,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913030,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913030,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913030,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913030,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913030,18:21:00,18:21:00,9582,35,,,,8452.18,
19913030,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913030,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913030,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913030,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913030,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913030,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913030,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913030,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913030,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913030,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913030,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913030,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913030,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913030,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913030,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913030,18:29:00,18:29:00,10026,51,,,,11708.58,
19913030,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913030,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913030,18:43:00,18:43:00,9946,54,,1,,13138.06,
19913040,17:45:00,17:45:00,10017,1,,,1,0,
19913040,17:47:30,17:47:30,4339,2,,,,820.42,0
19913040,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913040,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913040,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913040,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913040,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913040,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913040,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913040,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913040,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913040,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913040,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913040,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913040,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913040,18:00:00,18:00:00,3658,16,,,,4072.92,
19913040,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913040,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913040,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913040,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913040,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913040,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913040,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913040,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913040,18:12:00,18:12:00,9833,25,,,,6133.39,
19913040,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913040,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913040,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913040,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913040,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913040,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913040,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913040,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913040,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913040,18:21:00,18:21:00,9582,35,,,,8452.18,
19913040,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913040,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913040,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913040,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913040,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913040,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913040,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913040,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913040,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913040,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913040,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913040,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913040,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913040,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913040,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913040,18:29:00,18:29:00,10026,51,,,,11708.58,
19913040,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913040,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913040,18:43:00,18:43:00,9946,54,,1,,13138.06,
19913050,17:45:00,17:45:00,10017,1,,,1,0,
19913050,17:47:30,17:47:30,4339,2,,,,820.42,0
19913050,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913050,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913050,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913050,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913050,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913050,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913050,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913050,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913050,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913050,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913050,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913050,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913050,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913050,18:00:00,18:00:00,3658,16,,,,4072.92,
19913050,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913050,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913050,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913050,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913050,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913050,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913050,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913050,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913050,18:12:00,18:12:00,9833,25,,,,6133.39,
19913050,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913050,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913050,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913050,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913050,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913050,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913050,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913050,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913050,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913050,18:21:00,18:21:00,9582,35,,,,8452.18,
19913050,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913050,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913050,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913050,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913050,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913050,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913050,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913050,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913050,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913050,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913050,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913050,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913050,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913050,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913050,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913050,18:29:00,18:29:00,10026,51,,,,11708.58,
19913050,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913050,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913050,18:43:00,18:43:00,9946,54,,1,,13138.06,
19913060,17:45:00,17:45:00,10017,1,,,1,0,
19913060,17:47:30,17:47:30,4339,2,,,,820.42,0
19913060,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913060,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913060,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913060,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913060,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913060,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913060,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913060,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913060,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913060,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913060,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913060,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913060,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913060,18:00:00,18:00:00,3658,16,,,,4072.92,
19913060,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913060,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913060,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913060,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913060,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913060,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913060,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913060,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913060,18:12:00,18:12:00,9833,25,,,,6133.39,
19913060,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913060,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913060,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913060,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913060,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913060,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913060,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913060,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913060,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913060,18:21:00,18:21:00,9582,35,,,,8452.18,
19913060,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913060,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913060,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913060,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913060,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913060,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913060,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913060,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913060,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913060,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913060,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913060,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913060,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913060,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913060,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913060,18:29:00,18:29:00,10026,51,,,,11708.58,
19913060,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913060,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913060,18:43:00,18:43:00,9946,54,,1,,13138.06,
19913100,17:45:00,17:45:00,10017,1,,,1,0,
19913100,17:47:30,17:47:30,4339,2,,,,820.42,0
19913100,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913100,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913100,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913100,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913100,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913100,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913100,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913100,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913100,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913100,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913100,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913100,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913100,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913100,18:00:00,18:00:00,3658,16,,,,4072.92,
19913100,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913100,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913100,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913100,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913100,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913100,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913100,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913100,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913100,18:12:00,18:12:00,9833,25,,,,6133.39,
19913100,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913100,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913100,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913100,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913100,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913100,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913100,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913100,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913100,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913100,18:21:00,18:21:00,9582,35,,,,8452.18,
19913100,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913100,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913100,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913100,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913100,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913100,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913100,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913100,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913100,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913100,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913100,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913100,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913100,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913100,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913100,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913100,18:29:00,18:29:00,10026,51,,,,11708.58,
19913100,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913100,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913100,18:43:00,18:43:00,9946,54,,1,,13138.06,
19913110,17:45:00,17:45:00,10017,1,,,1,0,
19913110,17:47:30,17:47:30,4339,2,,,,820.42,0
19913110,17:48:12,17:48:12,4340,3,,,,1017.88,0
19913110,17:49:03,17:49:03,4341,4,,,,1273.52,0
19913110,17:49:54,17:49:54,5425,5,,,,1495.35,0
19913110,17:51:02,17:51:02,8054,6,,,,1807.77,0
19913110,17:51:50,17:51:50,5427,7,,,,1977.56,0
19913110,17:52:44,17:52:44,5429,8,,,,2220.19,0
19913110,17:53:46,17:53:46,5430,9,,,,2518.25,0
19913110,17:54:31,17:54:31,5431,10,,,,2716.73,0
19913110,17:55:16,17:55:16,5432,11,,,,2899.76,0
19913110,17:55:53,17:55:53,4944,12,,,,3042.57,0
19913110,17:57:01,17:57:01,4946,13,,,,3301.36,0
19913110,17:57:55,17:57:55,4947,14,,,,3532.84,0
19913110,17:58:43,17:58:43,4948,15,,,,3736.88,0
19913110,18:00:00,18:00:00,3658,16,,,,4072.92,
19913110,18:00:33,18:00:33,3659,17,,,,4158.14,0
19913110,18:03:54,18:03:54,1239,18,,,,4666.98,0
19913110,18:04:57,18:04:57,8640,19,,,,4848.99,0
19913110,18:05:51,18:05:51,8669,20,,,,5015.77,0
19913110,18:07:06,18:07:06,1242,21,,,,5203.66,0
19913110,18:08:34,18:08:34,1244,22,,,,5489.96,0
19913110,18:09:50,18:09:50,1245,23,,,,5731.2,0
19913110,18:11:09,18:11:09,1246,24,,,,5983.63,0
19913110,18:12:00,18:12:00,9833,25,,,,6133.39,
19913110,18:14:38,18:14:38,2658,26,,,,6786.05,0
19913110,18:15:21,18:15:21,4392,27,,,,6967.6,0
19913110,18:16:19,18:16:19,4393,28,,,,7250.71,0
19913110,18:16:55,18:16:55,4394,29,,,,7384.73,0
19913110,18:17:28,18:17:28,4395,30,,,,7514.53,0
19913110,18:18:23,18:18:23,4396,31,,,,7729.3,0
19913110,18:19:01,18:19:01,4397,32,,,,7928.6,0
19913110,18:19:46,18:19:46,5433,33,,,,8157.75,0
19913110,18:20:22,18:20:22,5434,34,,,,8285.92,0
19913110,18:21:00,18:21:00,9582,35,,,,8452.18,
19913110,18:21:33,18:21:33,5436,36,,,,8710.46,0
19913110,18:21:55,18:21:55,5437,37,,,,8864.28,0
19913110,18:22:18,18:22:18,5438,38,,,,9046.27,0
19913110,18:22:40,18:22:40,5439,39,,,,9195.01,0
19913110,18:23:05,18:23:05,5440,40,,,,9378.27,0
19913110,18:23:30,18:23:30,5441,41,,,,9540.11,0
19913110,18:24:22,18:24:22,5442,42,,,,9819.83,0
19913110,18:24:44,18:24:44,5443,43,,,,9947.21,0
19913110,18:25:07,18:25:07,5444,44,,,,10130.7,0
19913110,18:25:47,18:25:47,10745,45,,,,10360.59,0
19913110,18:26:09,18:26:09,5445,46,,,,10468.99,0
19913110,18:26:39,18:26:39,5446,47,,,,10678.92,0
19913110,18:27:29,18:27:29,5447,48,,,,10984.41,0
19913110,18:28:01,18:28:01,7802,49,,,,11293.67,0
19913110,18:28:33,18:28:33,5449,50,,,,11531.46,0
19913110,18:29:00,18:29:00,10026,51,,,,11708.58,
19913110,18:31:37,18:31:37,10025,52,,,,11970.09,0
19913110,18:34:30,18:34:30,2670,53,,,,12280.24,0
19913110,18:43:00,18:43:00,9946,54,,1,,13138.06,
20124070,13:17:00,13:17:00,10017,1,,,1,0,
20124070,13:19:30,13:19:30,4339,2,,,,820.42,0
20124070,13:20:12,13:20:12,4340,3,,,,1017.88,0
20124070,13:21:03,13:21:03,4341,4,,,,1273.52,0
20124070,13:21:54,13:21:54,5425,5,,,,1495.35,0
20124070,13:23:02,13:23:02,8054,6,,,,1807.77,0
20124070,13:23:50,13:23:50,5427,7,,,,1977.56,0
20124070,13:24:44,13:24:44,5429,8,,,,2220.19,0
20124070,13:25:46,13:25:46,5430,9,,,,2518.25,0
20124070,13:26:31,13:26:31,5431,10,,,,2716.73,0
20124070,13:27:16,13:27:16,5432,11,,,,2899.76,0
20124070,13:27:53,13:27:53,4944,12,,,,3042.57,0
20124070,13:29:01,13:29:01,4946,13,,,,3301.36,0
20124070,13:29:55,13:29:55,4947,14,,,,3532.84,0
20124070,13:30:43,13:30:43,4948,15,,,,3736.88,0
20124070,13:32:00,13:32:00,3658,16,,,,4072.92,
20124070,13:32:30,13:32:30,3659,17,,,,4158.14,0
20124070,13:35:34,13:35:34,1239,18,,,,4666.98,0
20124070,13:36:32,13:36:32,8640,19,,,,4848.99,0
20124070,13:37:22,13:37:22,8669,20,,,,5015.77,0
20124070,13:38:31,13:38:31,1242,21,,,,5203.66,0
20124070,13:39:51,13:39:51,1244,22,,,,5489.96,0
20124070,13:41:01,13:41:01,1245,23,,,,5731.2,0
20124070,13:42:13,13:42:13,1246,24,,,,5983.63,0
20124070,13:43:00,13:43:00,9833,25,,,,6133.39,
20124070,13:46:49,13:46:49,2658,26,,,,6786.05,0
20124070,13:47:51,13:47:51,4392,27,,,,6967.6,0
20124070,13:49:15,13:49:15,4393,28,,,,7250.71,0
20124070,13:50:06,13:50:06,4394,29,,,,7384.73,0
20124070,13:50:53,13:50:53,4395,30,,,,7514.53,0
20124070,13:52:14,13:52:14,4396,31,,,,7729.3,0
20124070,13:53:08,13:53:08,4397,32,,,,7928.6,0
20124070,13:54:14,13:54:14,5433,33,,,,8157.75,0
20124070,13:55:05,13:55:05,5434,34,,,,8285.92,0
20124070,13:56:00,13:56:00,9582,35,,,,8452.18,
20124070,13:56:45,13:56:45,5436,36,,,,8710.46,0
20124070,13:57:15,13:57:15,5437,37,,,,8864.28,0
20124070,13:57:48,13:57:48,5438,38,,,,9046.27,0
20124070,13:58:17,13:58:17,5439,39,,,,9195.01,0
20124070,13:58:52,13:58:52,5440,40,,,,9378.27,0
20124070,13:59:26,13:59:26,5441,41,,,,9540.11,0
20124070,14:00:38,14:00:38,5442,42,,,,9819.83,0
20124070,14:01:08,14:01:08,5443,43,,,,9947.21,0
20124070,14:01:40,14:01:40,5444,44,,,,10130.7,0
20124070,14:02:35,14:02:35,10745,45,,,,10360.59,0
20124070,14:03:05,14:03:05,5445,46,,,,10468.99,0
20124070,14:03:46,14:03:46,5446,47,,,,10678.92,0
20124070,14:04:55,14:04:55,5447,48,,,,10984.41,0
20124070,14:05:39,14:05:39,7802,49,,,,11293.67,0
20124070,14:06:23,14:06:23,5449,50,,,,11531.46,0
20124070,14:07:00,14:07:00,10026,51,,,,11708.58,
20124070,14:08:30,14:08:30,10025,52,,,,11970.09,0
20124070,14:10:08,14:10:08,2670,53,,,,12280.24,0
20124070,14:15:00,14:15:00,9946,54,,1,,13138.06,
20174090,21:32:00,21:32:00,10017,1,,,1,0,
20174090,21:33:50,21:33:50,4339,2,,,,820.42,0
20174090,21:34:21,21:34:21,4340,3,,,,1017.88,0
20174090,21:34:58,21:34:58,4341,4,,,,1273.52,0
20174090,21:35:35,21:35:35,5425,5,,,,1495.35,0
20174090,21:36:25,21:36:25,8054,6,,,,1807.77,0
20174090,21:37:00,21:37:00,5427,7,,,,1977.56,0
20174090,21:37:40,21:37:40,5429,8,,,,2220.19,0
20174090,21:38:26,21:38:26,5430,9,,,,2518.25,0
20174090,21:38:59,21:38:59,5431,10,,,,2716.73,0
20174090,21:39:32,21:39:32,5432,11,,,,2899.76,0
20174090,21:39:59,21:39:59,4944,12,,,,3042.57,0
20174090,21:40:49,21:40:49,4946,13,,,,3301.36,0
20174090,21:41:28,21:41:28,4947,14,,,,3532.84,0
20174090,21:42:03,21:42:03,4948,15,,,,3736.88,0
20174090,21:43:00,21:43:00,3658,16,,,,4072.92,
20174090,21:43:27,21:43:27,3659,17,,,,4158.14,0
20174090,21:46:15,21:46:15,1239,18,,,,4666.98,0
20174090,21:47:07,21:47:07,8640,19,,,,4848.99,0
20174090,21:47:53,21:47:53,8669,20,,,,5015.77,0
20174090,21:48:55,21:48:55,1242,21,,,,5203.66,0
20174090,21:50:09,21:50:09,1244,22,,,,5489.96,0
20174090,21:51:11,21:51:11,1245,23,,,,5731.2,0
20174090,21:52:18,21:52:18,1246,24,,,,5983.63,0
20174090,21:53:00,21:53:00,9833,25,,,,6133.39,
20174090,21:56:14,21:56:14,2658,26,,,,6786.05,0
20174090,21:57:06,21:57:06,4392,27,,,,6967.6,0
20174090,21:58:17,21:58:17,4393,28,,,,7250.71,0
20174090,21:59:00,21:59:00,4394,29,,,,7384.73,0
20174090,21:59:40,21:59:40,4395,30,,,,7514.53,0
20174090,22:00:48,22:00:48,4396,31,,,,7729.3,0
20174090,22:01:35,22:01:35,4397,32,,,,7928.6,0
20174090,22:02:30,22:02:30,5433,33,,,,8157.75,0
20174090,22:03:13,22:03:13,5434,34,,,,8285.92,0
20174090,22:04:00,22:04:00,9582,35,,,,8452.18,
20174090,22:04:45,22:04:45,5436,36,,,,8710.46,0
20174090,22:05:15,22:05:15,5437,37,,,,8864.28,0
20174090,22:05:48,22:05:48,5438,38,,,,9046.27,0
20174090,22:06:17,22:06:17,5439,39,,,,9195.01,0
20174090,22:06:52,22:06:52,5440,40,,,,9378.27,0
20174090,22:07:26,22:07:26,5441,41,,,,9540.11,0
20174090,22:08:38,22:08:38,5442,42,,,,9819.83,0
20174090,22:09:08,22:09:08,5443,43,,,,9947.21,0
20174090,22:09:40,22:09:40,5444,44,,,,10130.7,0
20174090,22:10:35,22:10:35,10745,45,,,,10360.59,0
20174090,22:11:05,22:11:05,5445,46,,,,10468.99,0
20174090,22:11:46,22:11:46,5446,47,,,,10678.92,0
20174090,22:12:55,22:12:55,5447,48,,,,10984.41,0
20174090,22:13:39,22:13:39,7802,49,,,,11293.67,0
20174090,22:14:23,22:14:23,5449,50,,,,11531.46,0
20174090,22:15:00,22:15:00,10026,51,,,,11708.58,
20174090,22:16:07,22:16:07,10025,52,,,,11970.09,0
20174090,22:17:21,22:17:21,2670,53,,,,12280.24,0
20174090,22:21:00,22:21:00,9946,54,,1,,13138.06,
20187010,12:33:00,12:33:00,10017,1,,,1,0,
20187010,12:35:20,12:35:20,4339,2,,,,820.42,0
20187010,12:35:59,12:35:59,4340,3,,,,1017.88,0
20187010,12:36:47,12:36:47,4341,4,,,,1273.52,0
20187010,12:37:34,12:37:34,5425,5,,,,1495.35,0
20187010,12:38:38,12:38:38,8054,6,,,,1807.77,0
20187010,12:39:23,12:39:23,5427,7,,,,1977.56,0
20187010,12:40:13,12:40:13,5429,8,,,,2220.19,0
20187010,12:41:11,12:41:11,5430,9,,,,2518.25,0
20187010,12:41:53,12:41:53,5431,10,,,,2716.73,0
20187010,12:42:35,12:42:35,5432,11,,,,2899.76,0
20187010,12:43:10,12:43:10,4944,12,,,,3042.57,0
20187010,12:44:13,12:44:13,4946,13,,,,3301.36,0
20187010,12:45:03,12:45:03,4947,14,,,,3532.84,0
20187010,12:45:48,12:45:48,4948,15,,,,3736.88,0
20187010,12:47:00,12:47:00,3658,16,,,,4072.92,
20187010,12:47:30,12:47:30,3659,17,,,,4158.14,0
20187010,12:50:34,12:50:34,1239,18,,,,4666.98,0
20187010,12:51:32,12:51:32,8640,19,,,,4848.99,0
20187010,12:52:22,12:52:22,8669,20,,,,5015.77,0
20187010,12:53:31,12:53:31,1242,21,,,,5203.66,0
20187010,12:54:51,12:54:51,1244,22,,,,5489.96,0
20187010,12:56:01,12:56:01,1245,23,,,,5731.2,0
20187010,12:57:13,12:57:13,1246,24,,,,5983.63,0
20187010,12:58:00,12:58:00,9833,25,,,,6133.39,
20187010,13:01:49,13:01:49,2658,26,,,,6786.05,0
20187010,13:02:51,13:02:51,4392,27,,,,6967.6,0
20187010,13:04:15,13:04:15,4393,28,,,,7250.71,0
20187010,13:05:06,13:05:06,4394,29,,,,7384.73,0
20187010,13:05:53,13:05:53,4395,30,,,,7514.53,0
20187010,13:07:14,13:07:14,4396,31,,,,7729.3,0
20187010,13:08:08,13:08:08,4397,32,,,,7928.6,0
20187010,13:09:14,13:09:14,5433,33,,,,8157.75,0
20187010,13:10:05,13:10:05,5434,34,,,,8285.92,0
20187010,13:11:00,13:11:00,9582,35,,,,8452.18,
20187010,13:11:45,13:11:45,5436,36,,,,8710.46,0
20187010,13:12:15,13:12:15,5437,37,,,,8864.28,0
20187010,13:12:48,13:12:48,5438,38,,,,9046.27,0
20187010,13:13:17,13:13:17,5439,39,,,,9195.01,0
20187010,13:13:52,13:13:52,5440,40,,,,9378.27,0
20187010,13:14:26,13:14:26,5441,41,,,,9540.11,0
20187010,13:15:38,13:15:38,5442,42,,,,9819.83,0
20187010,13:16:08,13:16:08,5443,43,,,,9947.21,0
20187010,13:16:40,13:16:40,5444,44,,,,10130.7,0
20187010,13:17:35,13:17:35,10745,45,,,,10360.59,0
20187010,13:18:05,13:18:05,5445,46,,,,10468.99,0
20187010,13:18:46,13:18:46,5446,47,,,,10678.92,0
20187010,13:19:55,13:19:55,5447,48,,,,10984.41,0
20187010,13:20:39,13:20:39,7802,49,,,,11293.67,0
20187010,13:21:23,13:21:23,5449,50,,,,11531.46,0
20187010,13:22:00,13:22:00,10026,51,,,,11708.58,
20187010,13:23:30,13:23:30,10025,52,,,,11970.09,0
20187010,13:25:08,13:25:08,2670,53,,,,12280.24,0
20187010,13:30:00,13:30:00,9946,54,,1,,13138.06,
20187080,12:33:00,12:33:00,10017,1,,,1,0,
20187080,12:35:20,12:35:20,4339,2,,,,820.42,0
20187080,12:35:59,12:35:59,4340,3,,,,1017.88,0
20187080,12:36:47,12:36:47,4341,4,,,,1273.52,0
20187080,12:37:34,12:37:34,5425,5,,,,1495.35,0
20187080,12:38:38,12:38:38,8054,6,,,,1807.77,0
20187080,12:39:23,12:39:23,5427,7,,,,1977.56,0
20187080,12:40:13,12:40:13,5429,8,,,,2220.19,0
20187080,12:41:11,12:41:11,5430,9,,,,2518.25,0
20187080,12:41:53,12:41:53,5431,10,,,,2716.73,0
20187080,12:42:35,12:42:35,5432,11,,,,2899.76,0
20187080,12:43:10,12:43:10,4944,12,,,,3042.57,0
20187080,12:44:13,12:44:13,4946,13,,,,3301.36,0
20187080,12:45:03,12:45:03,4947,14,,,,3532.84,0
20187080,12:45:48,12:45:48,4948,15,,,,3736.88,0
20187080,12:47:00,12:47:00,3658,16,,,,4072.92,
20187080,12:47:30,12:47:30,3659,17,,,,4158.14,0
20187080,12:50:34,12:50:34,1239,18,,,,4666.98,0
20187080,12:51:32,12:51:32,8640,19,,,,4848.99,0
20187080,12:52:22,12:52:22,8669,20,,,,5015.77,0
20187080,12:53:31,12:53:31,1242,21,,,,5203.66,0
20187080,12:54:51,12:54:51,1244,22,,,,5489.96,0
20187080,12:56:01,12:56:01,1245,23,,,,5731.2,0
20187080,12:57:13,12:57:13,1246,24,,,,5983.63,0
20187080,12:58:00,12:58:00,9833,25,,,,6133.39,
20187080,13:01:49,13:01:49,2658,26,,,,6786.05,0
20187080,13:02:51,13:02:51,4392,27,,,,6967.6,0
20187080,13:04:15,13:04:15,4393,28,,,,7250.71,0
20187080,13:05:06,13:05:06,4394,29,,,,7384.73,0
20187080,13:05:53,13:05:53,4395,30,,,,7514.53,0
20187080,13:07:14,13:07:14,4396,31,,,,7729.3,0
20187080,13:08:08,13:08:08,4397,32,,,,7928.6,0
20187080,13:09:14,13:09:14,5433,33,,,,8157.75,0
20187080,13:10:05,13:10:05,5434,34,,,,8285.92,0
20187080,13:11:00,13:11:00,9582,35,,,,8452.18,
20187080,13:11:45,13:11:45,5436,36,,,,8710.46,0
20187080,13:12:15,13:12:15,5437,37,,,,8864.28,0
20187080,13:12:48,13:12:48,5438,38,,,,9046.27,0
20187080,13:13:17,13:13:17,5439,39,,,,9195.01,0
20187080,13:13:52,13:13:52,5440,40,,,,9378.27,0
20187080,13:14:26,13:14:26,5441,41,,,,9540.11,0
20187080,13:15:38,13:15:38,5442,42,,,,9819.83,0
20187080,13:16:08,13:16:08,5443,43,,,,9947.21,0
20187080,13:16:40,13:16:40,5444,44,,,,10130.7,0
20187080,13:17:35,13:17:35,10745,45,,,,10360.59,0
20187080,13:18:05,13:18:05,5445,46,,,,10468.99,0
20187080,13:18:46,13:18:46,5446,47,,,,10678.92,0
20187080,13:19:55,13:19:55,5447,48,,,,10984.41,0
20187080,13:20:39,13:20:39,7802,49,,,,11293.67,0
20187080,13:21:23,13:21:23,5449,50,,,,11531.46,0
20187080,13:22:00,13:22:00,10026,51,,,,11708.58,
20187080,13:23:30,13:23:30,10025,52,,,,11970.09,0
20187080,13:25:08,13:25:08,2670,53,,,,12280.24,0
20187080,13:30:00,13:30:00,9946,54,,1,,13138.06,
20269070,13:32:00,13:32:00,10017,1,,,1,0,
20269070,13:34:30,13:34:30,4339,2,,,,820.42,0
20269070,13:35:12,13:35:12,4340,3,,,,1017.88,0
20269070,13:36:03,13:36:03,4341,4,,,,1273.52,0
20269070,13:36:54,13:36:54,5425,5,,,,1495.35,0
20269070,13:38:02,13:38:02,8054,6,,,,1807.77,0
20269070,13:38:50,13:38:50,5427,7,,,,1977.56,0
20269070,13:39:44,13:39:44,5429,8,,,,2220.19,0
20269070,13:40:46,13:40:46,5430,9,,,,2518.25,0
20269070,13:41:31,13:41:31,5431,10,,,,2716.73,0
20269070,13:42:16,13:42:16,5432,11,,,,2899.76,0
20269070,13:42:53,13:42:53,4944,12,,,,3042.57,0
20269070,13:44:01,13:44:01,4946,13,,,,3301.36,0
20269070,13:44:55,13:44:55,4947,14,,,,3532.84,0
20269070,13:45:43,13:45:43,4948,15,,,,3736.88,0
20269070,13:47:00,13:47:00,3658,16,,,,4072.92,
20269070,13:47:30,13:47:30,3659,17,,,,4158.14,0
20269070,13:50:34,13:50:34,1239,18,,,,4666.98,0
20269070,13:51:32,13:51:32,8640,19,,,,4848.99,0
20269070,13:52:22,13:52:22,8669,20,,,,5015.77,0
20269070,13:53:31,13:53:31,1242,21,,,,5203.66,0
20269070,13:54:51,13:54:51,1244,22,,,,5489.96,0
20269070,13:56:01,13:56:01,1245,23,,,,5731.2,0
20269070,13:57:13,13:57:13,1246,24,,,,5983.63,0
20269070,13:58:00,13:58:00,9833,25,,,,6133.39,
20269070,14:01:49,14:01:49,2658,26,,,,6786.05,0
20269070,14:02:51,14:02:51,4392,27,,,,6967.6,0
20269070,14:04:15,14:04:15,4393,28,,,,7250.71,0
20269070,14:05:06,14:05:06,4394,29,,,,7384.73,0
20269070,14:05:53,14:05:53,4395,30,,,,7514.53,0
20269070,14:07:14,14:07:14,4396,31,,,,7729.3,0
20269070,14:08:08,14:08:08,4397,32,,,,7928.6,0
20269070,14:09:14,14:09:14,5433,33,,,,8157.75,0
20269070,14:10:05,14:10:05,5434,34,,,,8285.92,0
20269070,14:11:00,14:11:00,9582,35,,,,8452.18,
20269070,14:11:45,14:11:45,5436,36,,,,8710.46,0
20269070,14:12:15,14:12:15,5437,37,,,,8864.28,0
20269070,14:12:48,14:12:48,5438,38,,,,9046.27,0
20269070,14:13:17,14:13:17,5439,39,,,,9195.01,0
20269070,14:13:52,14:13:52,5440,40,,,,9378.27,0
20269070,14:14:26,14:14:26,5441,41,,,,9540.11,0
20269070,14:15:38,14:15:38,5442,42,,,,9819.83,0
20269070,14:16:08,14:16:08,5443,43,,,,9947.21,0
20269070,14:16:40,14:16:40,5444,44,,,,10130.7,0
20269070,14:17:35,14:17:35,10745,45,,,,10360.59,0
20269070,14:18:05,14:18:05,5445,46,,,,10468.99,0
20269070,14:18:46,14:18:46,5446,47,,,,10678.92,0
20269070,14:19:55,14:19:55,5447,48,,,,10984.41,0
20269070,14:20:39,14:20:39,7802,49,,,,11293.67,0
20269070,14:21:23,14:21:23,5449,50,,,,11531.46,0
20269070,14:22:00,14:22:00,10026,51,,,,11708.58,
20269070,14:23:30,14:23:30,10025,52,,,,11970.09,0
20269070,14:25:08,14:25:08,2670,53,,,,12280.24,0
20269070,14:30:00,14:30:00,9946,54,,1,,13138.06,
20384070,16:02:00,16:02:00,10017,1,,,1,0,
20384070,16:04:30,16:04:30,4339,2,,,,820.42,0
20384070,16:05:12,16:05:12,4340,3,,,,1017.88,0
20384070,16:06:03,16:06:03,4341,4,,,,1273.52,0
20384070,16:06:54,16:06:54,5425,5,,,,1495.35,0
20384070,16:08:02,16:08:02,8054,6,,,,1807.77,0
20384070,16:08:50,16:08:50,5427,7,,,,1977.56,0
20384070,16:09:44,16:09:44,5429,8,,,,2220.19,0
20384070,16:10:46,16:10:46,5430,9,,,,2518.25,0
20384070,16:11:31,16:11:31,5431,10,,,,2716.73,0
20384070,16:12:16,16:12:16,5432,11,,,,2899.76,0
20384070,16:12:53,16:12:53,4944,12,,,,3042.57,0
20384070,16:14:01,16:14:01,4946,13,,,,3301.36,0
20384070,16:14:55,16:14:55,4947,14,,,,3532.84,0
20384070,16:15:43,16:15:43,4948,15,,,,3736.88,0
20384070,16:17:00,16:17:00,3658,16,,,,4072.92,
20384070,16:17:30,16:17:30,3659,17,,,,4158.14,0
20384070,16:20:34,16:20:34,1239,18,,,,4666.98,0
20384070,16:21:32,16:21:32,8640,19,,,,4848.99,0
20384070,16:22:22,16:22:22,8669,20,,,,5015.77,0
20384070,16:23:31,16:23:31,1242,21,,,,5203.66,0
20384070,16:24:51,16:24:51,1244,22,,,,5489.96,0
20384070,16:26:01,16:26:01,1245,23,,,,5731.2,0
20384070,16:27:13,16:27:13,1246,24,,,,5983.63,0
20384070,16:28:00,16:28:00,9833,25,,,,6133.39,
20384070,16:31:49,16:31:49,2658,26,,,,6786.05,0
20384070,16:32:51,16:32:51,4392,27,,,,6967.6,0
20384070,16:34:15,16:34:15,4393,28,,,,7250.71,0
20384070,16:35:06,16:35:06,4394,29,,,,7384.73,0
20384070,16:35:53,16:35:53,4395,30,,,,7514.53,0
20384070,16:37:14,16:37:14,4396,31,,,,7729.3,0
20384070,16:38:08,16:38:08,4397,32,,,,7928.6,0
20384070,16:39:14,16:39:14,5433,33,,,,8157.75,0
20384070,16:40:05,16:40:05,5434,34,,,,8285.92,0
20384070,16:41:00,16:41:00,9582,35,,,,8452.18,
20384070,16:41:45,16:41:45,5436,36,,,,8710.46,0
20384070,16:42:15,16:42:15,5437,37,,,,8864.28,0
20384070,16:42:48,16:42:48,5438,38,,,,9046.27,0
20384070,16:43:17,16:43:17,5439,39,,,,9195.01,0
20384070,16:43:52,16:43:52,5440,40,,,,9378.27,0
20384070,16:44:26,16:44:26,5441,41,,,,9540.11,0
20384070,16:45:38,16:45:38,5442,42,,,,9819.83,0
20384070,16:46:08,16:46:08,5443,43,,,,9947.21,0
20384070,16:46:40,16:46:40,5444,44,,,,10130.7,0
20384070,16:47:35,16:47:35,10745,45,,,,10360.59,0
20384070,16:48:05,16:48:05,5445,46,,,,10468.99,0
20384070,16:48:46,16:48:46,5446,47,,,,10678.92,0
20384070,16:49:55,16:49:55,5447,48,,,,10984.41,0
20384070,16:50:39,16:50:39,7802,49,,,,11293.67,0
20384070,16:51:23,16:51:23,5449,50,,,,11531.46,0
20384070,16:52:00,16:52:00,10026,51,,,,11708.58,
20384070,16:53:18,16:53:18,10025,52,,,,11970.09,0
20384070,16:54:45,16:54:45,2670,53,,,,12280.24,0
20384070,16:59:00,16:59:00,9946,54,,1,,13138.06,
20483070,15:17:00,15:17:00,10017,1,,,1,0,
20483070,15:19:30,15:19:30,4339,2,,,,820.42,0
20483070,15:20:12,15:20:12,4340,3,,,,1017.88,0
20483070,15:21:03,15:21:03,4341,4,,,,1273.52,0
20483070,15:21:54,15:21:54,5425,5,,,,1495.35,0
20483070,15:23:02,15:23:02,8054,6,,,,1807.77,0
20483070,15:23:50,15:23:50,5427,7,,,,1977.56,0
20483070,15:24:44,15:24:44,5429,8,,,,2220.19,0
20483070,15:25:46,15:25:46,5430,9,,,,2518.25,0
20483070,15:26:31,15:26:31,5431,10,,,,2716.73,0
20483070,15:27:16,15:27:16,5432,11,,,,2899.76,0
20483070,15:27:53,15:27:53,4944,12,,,,3042.57,0
20483070,15:29:01,15:29:01,4946,13,,,,3301.36,0
20483070,15:29:55,15:29:55,4947,14,,,,3532.84,0
20483070,15:30:43,15:30:43,4948,15,,,,3736.88,0
20483070,15:32:00,15:32:00,3658,16,,,,4072.92,
20483070,15:32:30,15:32:30,3659,17,,,,4158.14,0
20483070,15:35:34,15:35:34,1239,18,,,,4666.98,0
20483070,15:36:32,15:36:32,8640,19,,,,4848.99,0
20483070,15:37:22,15:37:22,8669,20,,,,5015.77,0
20483070,15:38:31,15:38:31,1242,21,,,,5203.66,0
20483070,15:39:51,15:39:51,1244,22,,,,5489.96,0
20483070,15:41:01,15:41:01,1245,23,,,,5731.2,0
20483070,15:42:13,15:42:13,1246,24,,,,5983.63,0
20483070,15:43:00,15:43:00,9833,25,,,,6133.39,
20483070,15:46:49,15:46:49,2658,26,,,,6786.05,0
20483070,15:47:51,15:47:51,4392,27,,,,6967.6,0
20483070,15:49:15,15:49:15,4393,28,,,,7250.71,0
20483070,15:50:06,15:50:06,4394,29,,,,7384.73,0
20483070,15:50:53,15:50:53,4395,30,,,,7514.53,0
20483070,15:52:14,15:52:14,4396,31,,,,7729.3,0
20483070,15:53:08,15:53:08,4397,32,,,,7928.6,0
20483070,15:54:14,15:54:14,5433,33,,,,8157.75,0
20483070,15:55:05,15:55:05,5434,34,,,,8285.92,0
20483070,15:56:00,15:56:00,9582,35,,,,8452.18,
20483070,15:56:45,15:56:45,5436,36,,,,8710.46,0
20483070,15:57:15,15:57:15,5437,37,,,,8864.28,0
20483070,15:57:48,15:57:48,5438,38,,,,9046.27,0
20483070,15:58:17,15:58:17,5439,39,,,,9195.01,0
20483070,15:58:52,15:58:52,5440,40,,,,9378.27,0
20483070,15:59:26,15:59:26,5441,41,,,,9540.11,0
20483070,16:00:38,16:00:38,5442,42,,,,9819.83,0
20483070,16:01:08,16:01:08,5443,43,,,,9947.21,0
20483070,16:01:40,16:01:40,5444,44,,,,10130.7,0
20483070,16:02:35,16:02:35,10745,45,,,,10360.59,0
20483070,16:03:05,16:03:05,5445,46,,,,10468.99,0
20483070,16:03:46,16:03:46,5446,47,,,,10678.92,0
20483070,16:04:55,16:04:55,5447,48,,,,10984.41,0
20483070,16:05:39,16:05:39,7802,49,,,,11293.67,0
20483070,16:06:23,16:06:23,5449,50,,,,11531.46,0
20483070,16:07:00,16:07:00,10026,51,,,,11708.58,
20483070,16:08:30,16:08:30,10025,52,,,,11970.09,0
20483070,16:10:08,16:10:08,2670,53,,,,12280.24,0
20483070,16:15:00,16:15:00,9946,54,,1,,13138.06,
20574020,21:00:00,21:00:00,10017,1,,,1,0,
20574020,21:01:50,21:01:50,4339,2,,,,820.42,0
20574020,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574020,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574020,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574020,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574020,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574020,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574020,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574020,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574020,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574020,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574020,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574020,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574020,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574020,21:11:00,21:11:00,3658,16,,,,4072.92,
20574020,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574020,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574020,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574020,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574020,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574020,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574020,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574020,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574020,21:21:00,21:21:00,9833,25,,,,6133.39,
20574020,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574020,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574020,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574020,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574020,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574020,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574020,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574020,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574020,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574020,21:30:00,21:30:00,9582,35,,,,8452.18,
20574020,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574020,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574020,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574020,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574020,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574020,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574020,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574020,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574020,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574020,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574020,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574020,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574020,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574020,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574020,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574020,21:38:00,21:38:00,10026,51,,,,11708.58,
20574020,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574020,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574020,21:47:00,21:47:00,9946,54,,1,,13138.06,
20574030,21:00:00,21:00:00,10017,1,,,1,0,
20574030,21:01:50,21:01:50,4339,2,,,,820.42,0
20574030,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574030,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574030,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574030,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574030,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574030,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574030,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574030,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574030,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574030,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574030,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574030,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574030,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574030,21:11:00,21:11:00,3658,16,,,,4072.92,
20574030,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574030,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574030,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574030,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574030,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574030,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574030,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574030,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574030,21:21:00,21:21:00,9833,25,,,,6133.39,
20574030,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574030,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574030,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574030,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574030,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574030,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574030,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574030,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574030,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574030,21:30:00,21:30:00,9582,35,,,,8452.18,
20574030,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574030,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574030,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574030,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574030,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574030,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574030,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574030,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574030,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574030,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574030,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574030,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574030,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574030,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574030,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574030,21:38:00,21:38:00,10026,51,,,,11708.58,
20574030,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574030,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574030,21:47:00,21:47:00,9946,54,,1,,13138.06,
20574040,21:00:00,21:00:00,10017,1,,,1,0,
20574040,21:01:50,21:01:50,4339,2,,,,820.42,0
20574040,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574040,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574040,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574040,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574040,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574040,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574040,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574040,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574040,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574040,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574040,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574040,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574040,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574040,21:11:00,21:11:00,3658,16,,,,4072.92,
20574040,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574040,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574040,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574040,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574040,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574040,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574040,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574040,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574040,21:21:00,21:21:00,9833,25,,,,6133.39,
20574040,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574040,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574040,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574040,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574040,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574040,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574040,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574040,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574040,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574040,21:30:00,21:30:00,9582,35,,,,8452.18,
20574040,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574040,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574040,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574040,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574040,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574040,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574040,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574040,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574040,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574040,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574040,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574040,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574040,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574040,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574040,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574040,21:38:00,21:38:00,10026,51,,,,11708.58,
20574040,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574040,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574040,21:47:00,21:47:00,9946,54,,1,,13138.06,
20574050,21:00:00,21:00:00,10017,1,,,1,0,
20574050,21:01:50,21:01:50,4339,2,,,,820.42,0
20574050,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574050,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574050,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574050,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574050,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574050,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574050,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574050,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574050,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574050,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574050,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574050,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574050,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574050,21:11:00,21:11:00,3658,16,,,,4072.92,
20574050,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574050,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574050,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574050,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574050,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574050,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574050,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574050,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574050,21:21:00,21:21:00,9833,25,,,,6133.39,
20574050,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574050,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574050,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574050,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574050,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574050,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574050,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574050,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574050,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574050,21:30:00,21:30:00,9582,35,,,,8452.18,
20574050,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574050,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574050,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574050,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574050,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574050,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574050,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574050,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574050,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574050,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574050,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574050,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574050,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574050,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574050,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574050,21:38:00,21:38:00,10026,51,,,,11708.58,
20574050,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574050,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574050,21:47:00,21:47:00,9946,54,,1,,13138.06,
20574060,21:00:00,21:00:00,10017,1,,,1,0,
20574060,21:01:50,21:01:50,4339,2,,,,820.42,0
20574060,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574060,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574060,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574060,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574060,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574060,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574060,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574060,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574060,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574060,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574060,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574060,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574060,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574060,21:11:00,21:11:00,3658,16,,,,4072.92,
20574060,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574060,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574060,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574060,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574060,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574060,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574060,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574060,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574060,21:21:00,21:21:00,9833,25,,,,6133.39,
20574060,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574060,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574060,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574060,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574060,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574060,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574060,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574060,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574060,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574060,21:30:00,21:30:00,9582,35,,,,8452.18,
20574060,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574060,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574060,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574060,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574060,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574060,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574060,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574060,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574060,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574060,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574060,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574060,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574060,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574060,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574060,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574060,21:38:00,21:38:00,10026,51,,,,11708.58,
20574060,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574060,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574060,21:47:00,21:47:00,9946,54,,1,,13138.06,
20574100,21:00:00,21:00:00,10017,1,,,1,0,
20574100,21:01:50,21:01:50,4339,2,,,,820.42,0
20574100,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574100,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574100,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574100,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574100,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574100,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574100,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574100,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574100,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574100,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574100,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574100,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574100,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574100,21:11:00,21:11:00,3658,16,,,,4072.92,
20574100,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574100,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574100,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574100,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574100,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574100,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574100,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574100,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574100,21:21:00,21:21:00,9833,25,,,,6133.39,
20574100,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574100,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574100,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574100,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574100,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574100,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574100,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574100,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574100,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574100,21:30:00,21:30:00,9582,35,,,,8452.18,
20574100,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574100,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574100,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574100,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574100,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574100,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574100,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574100,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574100,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574100,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574100,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574100,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574100,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574100,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574100,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574100,21:38:00,21:38:00,10026,51,,,,11708.58,
20574100,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574100,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574100,21:47:00,21:47:00,9946,54,,1,,13138.06,
20574110,21:00:00,21:00:00,10017,1,,,1,0,
20574110,21:01:50,21:01:50,4339,2,,,,820.42,0
20574110,21:02:21,21:02:21,4340,3,,,,1017.88,0
20574110,21:02:58,21:02:58,4341,4,,,,1273.52,0
20574110,21:03:35,21:03:35,5425,5,,,,1495.35,0
20574110,21:04:25,21:04:25,8054,6,,,,1807.77,0
20574110,21:05:00,21:05:00,5427,7,,,,1977.56,0
20574110,21:05:40,21:05:40,5429,8,,,,2220.19,0
20574110,21:06:26,21:06:26,5430,9,,,,2518.25,0
20574110,21:06:59,21:06:59,5431,10,,,,2716.73,0
20574110,21:07:32,21:07:32,5432,11,,,,2899.76,0
20574110,21:07:59,21:07:59,4944,12,,,,3042.57,0
20574110,21:08:49,21:08:49,4946,13,,,,3301.36,0
20574110,21:09:28,21:09:28,4947,14,,,,3532.84,0
20574110,21:10:03,21:10:03,4948,15,,,,3736.88,0
20574110,21:11:00,21:11:00,3658,16,,,,4072.92,
20574110,21:11:27,21:11:27,3659,17,,,,4158.14,0
20574110,21:14:15,21:14:15,1239,18,,,,4666.98,0
20574110,21:15:07,21:15:07,8640,19,,,,4848.99,0
20574110,21:15:53,21:15:53,8669,20,,,,5015.77,0
20574110,21:16:55,21:16:55,1242,21,,,,5203.66,0
20574110,21:18:09,21:18:09,1244,22,,,,5489.96,0
20574110,21:19:11,21:19:11,1245,23,,,,5731.2,0
20574110,21:20:18,21:20:18,1246,24,,,,5983.63,0
20574110,21:21:00,21:21:00,9833,25,,,,6133.39,
20574110,21:23:38,21:23:38,2658,26,,,,6786.05,0
20574110,21:24:21,21:24:21,4392,27,,,,6967.6,0
20574110,21:25:19,21:25:19,4393,28,,,,7250.71,0
20574110,21:25:55,21:25:55,4394,29,,,,7384.73,0
20574110,21:26:28,21:26:28,4395,30,,,,7514.53,0
20574110,21:27:23,21:27:23,4396,31,,,,7729.3,0
20574110,21:28:01,21:28:01,4397,32,,,,7928.6,0
20574110,21:28:46,21:28:46,5433,33,,,,8157.75,0
20574110,21:29:22,21:29:22,5434,34,,,,8285.92,0
20574110,21:30:00,21:30:00,9582,35,,,,8452.18,
20574110,21:30:33,21:30:33,5436,36,,,,8710.46,0
20574110,21:30:55,21:30:55,5437,37,,,,8864.28,0
20574110,21:31:18,21:31:18,5438,38,,,,9046.27,0
20574110,21:31:40,21:31:40,5439,39,,,,9195.01,0
20574110,21:32:05,21:32:05,5440,40,,,,9378.27,0
20574110,21:32:30,21:32:30,5441,41,,,,9540.11,0
20574110,21:33:22,21:33:22,5442,42,,,,9819.83,0
20574110,21:33:44,21:33:44,5443,43,,,,9947.21,0
20574110,21:34:07,21:34:07,5444,44,,,,10130.7,0
20574110,21:34:47,21:34:47,10745,45,,,,10360.59,0
20574110,21:35:09,21:35:09,5445,46,,,,10468.99,0
20574110,21:35:39,21:35:39,5446,47,,,,10678.92,0
20574110,21:36:29,21:36:29,5447,48,,,,10984.41,0
20574110,21:37:01,21:37:01,7802,49,,,,11293.67,0
20574110,21:37:33,21:37:33,5449,50,,,,11531.46,0
20574110,21:38:00,21:38:00,10026,51,,,,11708.58,
20574110,21:39:41,21:39:41,10025,52,,,,11970.09,0
20574110,21:41:32,21:41:32,2670,53,,,,12280.24,0
20574110,21:47:00,21:47:00,9946,54,,1,,13138.06,
20662070,10:32:00,10:32:00,10017,1,,,1,0,
20662070,10:34:10,10:34:10,4339,2,,,,820.42,0
20662070,10:34:46,10:34:46,4340,3,,,,1017.88,0
20662070,10:35:30,10:35:30,4341,4,,,,1273.52,0
20662070,10:36:15,10:36:15,5425,5,,,,1495.35,0
20662070,10:37:13,10:37:13,8054,6,,,,1807.77,0
20662070,10:37:55,10:37:55,5427,7,,,,1977.56,0
20662070,10:38:42,10:38:42,5429,8,,,,2220.19,0
20662070,10:39:36,10:39:36,5430,9,,,,2518.25,0
20662070,10:40:15,10:40:15,5431,10,,,,2716.73,0
20662070,10:40:54,10:40:54,5432,11,,,,2899.76,0
20662070,10:41:26,10:41:26,4944,12,,,,3042.57,0
20662070,10:42:25,10:42:25,4946,13,,,,3301.36,0
20662070,10:43:12,10:43:12,4947,14,,,,3532.84,0
20662070,10:43:53,10:43:53,4948,15,,,,3736.88,0
20662070,10:45:00,10:45:00,3658,16,,,,4072.92,
20662070,10:45:30,10:45:30,3659,17,,,,4158.14,0
20662070,10:48:34,10:48:34,1239,18,,,,4666.98,0
20662070,10:49:32,10:49:32,8640,19,,,,4848.99,0
20662070,10:50:22,10:50:22,8669,20,,,,5015.77,0
20662070,10:51:31,10:51:31,1242,21,,,,5203.66,0
20662070,10:52:51,10:52:51,1244,22,,,,5489.96,0
20662070,10:54:01,10:54:01,1245,23,,,,5731.2,0
20662070,10:55:13,10:55:13,1246,24,,,,5983.63,0
20662070,10:56:00,10:56:00,9833,25,,,,6133.39,
20662070,10:59:14,10:59:14,2658,26,,,,6786.05,0
20662070,11:00:06,11:00:06,4392,27,,,,6967.6,0
20662070,11:01:17,11:01:17,4393,28,,,,7250.71,0
20662070,11:02:00,11:02:00,4394,29,,,,7384.73,0
20662070,11:02:40,11:02:40,4395,30,,,,7514.53,0
20662070,11:03:48,11:03:48,4396,31,,,,7729.3,0
20662070,11:04:35,11:04:35,4397,32,,,,7928.6,0
20662070,11:05:30,11:05:30,5433,33,,,,8157.75,0
20662070,11:06:13,11:06:13,5434,34,,,,8285.92,0
20662070,11:07:00,11:07:00,9582,35,,,,8452.18,
20662070,11:07:45,11:07:45,5436,36,,,,8710.46,0
20662070,11:08:15,11:08:15,5437,37,,,,8864.28,0
20662070,11:08:48,11:08:48,5438,38,,,,9046.27,0
20662070,11:09:17,11:09:17,5439,39,,,,9195.01,0
20662070,11:09:52,11:09:52,5440,40,,,,9378.27,0
20662070,11:10:26,11:10:26,5441,41,,,,9540.11,0
20662070,11:11:38,11:11:38,5442,42,,,,9819.83,0
20662070,11:12:08,11:12:08,5443,43,,,,9947.21,0
20662070,11:12:40,11:12:40,5444,44,,,,10130.7,0
20662070,11:13:35,11:13:35,10745,45,,,,10360.59,0
20662070,11:14:05,11:14:05,5445,46,,,,10468.99,0
20662070,11:14:46,11:14:46,5446,47,,,,10678.92,0
20662070,11:15:55,11:15:55,5447,48,,,,10984.41,0
20662070,11:16:39,11:16:39,7802,49,,,,11293.67,0
20662070,11:17:23,11:17:23,5449,50,,,,11531.46,0
20662070,11:18:00,11:18:00,10026,51,,,,11708.58,
20662070,11:19:18,11:19:18,10025,52,,,,11970.09,0
20662070,11:20:45,11:20:45,2670,53,,,,12280.24,0
20662070,11:25:00,11:25:00,9946,54,,1,,13138.06,
20810090,14:32:00,14:32:00,10017,1,,,1,0,
20810090,14:34:30,14:34:30,4339,2,,,,820.42,0
20810090,14:35:12,14:35:12,4340,3,,,,1017.88,0
20810090,14:36:03,14:36:03,4341,4,,,,1273.52,0
20810090,14:36:54,14:36:54,5425,5,,,,1495.35,0
20810090,14:38:02,14:38:02,8054,6,,,,1807.77,0
20810090,14:38:50,14:38:50,5427,7,,,,1977.56,0
20810090,14:39:44,14:39:44,5429,8,,,,2220.19,0
20810090,14:40:46,14:40:46,5430,9,,,,2518.25,0
20810090,14:41:31,14:41:31,5431,10,,,,2716.73,0
20810090,14:42:16,14:42:16,5432,11,,,,2899.76,0
20810090,14:42:53,14:42:53,4944,12,,,,3042.57,0
20810090,14:44:01,14:44:01,4946,13,,,,3301.36,0
20810090,14:44:55,14:44:55,4947,14,,,,3532.84,0
20810090,14:45:43,14:45:43,4948,15,,,,3736.88,0
20810090,14:47:00,14:47:00,3658,16,,,,4072.92,
20810090,14:47:30,14:47:30,3659,17,,,,4158.14,0
20810090,14:50:34,14:50:34,1239,18,,,,4666.98,0
20810090,14:51:32,14:51:32,8640,19,,,,4848.99,0
20810090,14:52:22,14:52:22,8669,20,,,,5015.77,0
20810090,14:53:31,14:53:31,1242,21,,,,5203.66,0
20810090,14:54:51,14:54:51,1244,22,,,,5489.96,0
20810090,14:56:01,14:56:01,1245,23,,,,5731.2,0
20810090,14:57:13,14:57:13,1246,24,,,,5983.63,0
20810090,14:58:00,14:58:00,9833,25,,,,6133.39,
20810090,15:01:49,15:01:49,2658,26,,,,6786.05,0
20810090,15:02:51,15:02:51,4392,27,,,,6967.6,0
20810090,15:04:15,15:04:15,4393,28,,,,7250.71,0
20810090,15:05:06,15:05:06,4394,29,,,,7384.73,0
20810090,15:05:53,15:05:53,4395,30,,,,7514.53,0
20810090,15:07:14,15:07:14,4396,31,,,,7729.3,0
20810090,15:08:08,15:08:08,4397,32,,,,7928.6,0
20810090,15:09:14,15:09:14,5433,33,,,,8157.75,0
20810090,15:10:05,15:10:05,5434,34,,,,8285.92,0
20810090,15:11:00,15:11:00,9582,35,,,,8452.18,
20810090,15:11:45,15:11:45,5436,36,,,,8710.46,0
20810090,15:12:15,15:12:15,5437,37,,,,8864.28,0
20810090,15:12:48,15:12:48,5438,38,,,,9046.27,0
20810090,15:13:17,15:13:17,5439,39,,,,9195.01,0
20810090,15:13:52,15:13:52,5440,40,,,,9378.27,0
20810090,15:14:26,15:14:26,5441,41,,,,9540.11,0
20810090,15:15:38,15:15:38,5442,42,,,,9819.83,0
20810090,15:16:08,15:16:08,5443,43,,,,9947.21,0
20810090,15:16:40,15:16:40,5444,44,,,,10130.7,0
20810090,15:17:35,15:17:35,10745,45,,,,10360.59,0
20810090,15:18:05,15:18:05,5445,46,,,,10468.99,0
20810090,15:18:46,15:18:46,5446,47,,,,10678.92,0
20810090,15:19:55,15:19:55,5447,48,,,,10984.41,0
20810090,15:20:39,15:20:39,7802,49,,,,11293.67,0
20810090,15:21:23,15:21:23,5449,50,,,,11531.46,0
20810090,15:22:00,15:22:00,10026,51,,,,11708.58,
20810090,15:23:30,15:23:30,10025,52,,,,11970.09,0
20810090,15:25:08,15:25:08,2670,53,,,,12280.24,0
20810090,15:30:00,15:30:00,9946,54,,1,,13138.06,
20880090,17:02:00,17:02:00,10017,1,,,1,0,
20880090,17:04:30,17:04:30,4339,2,,,,820.42,0
20880090,17:05:12,17:05:12,4340,3,,,,1017.88,0
20880090,17:06:03,17:06:03,4341,4,,,,1273.52,0
20880090,17:06:54,17:06:54,5425,5,,,,1495.35,0
20880090,17:08:02,17:08:02,8054,6,,,,1807.77,0
20880090,17:08:50,17:08:50,5427,7,,,,1977.56,0
20880090,17:09:44,17:09:44,5429,8,,,,2220.19,0
20880090,17:10:46,17:10:46,5430,9,,,,2518.25,0
20880090,17:11:31,17:11:31,5431,10,,,,2716.73,0
20880090,17:12:16,17:12:16,5432,11,,,,2899.76,0
20880090,17:12:53,17:12:53,4944,12,,,,3042.57,0
20880090,17:14:01,17:14:01,4946,13,,,,3301.36,0
20880090,17:14:55,17:14:55,4947,14,,,,3532.84,0
20880090,17:15:43,17:15:43,4948,15,,,,3736.88,0
20880090,17:17:00,17:17:00,3658,16,,,,4072.92,
20880090,17:17:30,17:17:30,3659,17,,,,4158.14,0
20880090,17:20:34,17:20:34,1239,18,,,,4666.98,0
20880090,17:21:32,17:21:32,8640,19,,,,4848.99,0
20880090,17:22:22,17:22:22,8669,20,,,,5015.77,0
20880090,17:23:31,17:23:31,1242,21,,,,5203.66,0
20880090,17:24:51,17:24:51,1244,22,,,,5489.96,0
20880090,17:26:01,17:26:01,1245,23,,,,5731.2,0
20880090,17:27:13,17:27:13,1246,24,,,,5983.63,0
20880090,17:28:00,17:28:00,9833,25,,,,6133.39,
20880090,17:31:49,17:31:49,2658,26,,,,6786.05,0
20880090,17:32:51,17:32:51,4392,27,,,,6967.6,0
20880090,17:34:15,17:34:15,4393,28,,,,7250.71,0
20880090,17:35:06,17:35:06,4394,29,,,,7384.73,0
20880090,17:35:53,17:35:53,4395,30,,,,7514.53,0
20880090,17:37:14,17:37:14,4396,31,,,,7729.3,0
20880090,17:38:08,17:38:08,4397,32,,,,7928.6,0
20880090,17:39:14,17:39:14,5433,33,,,,8157.75,0
20880090,17:40:05,17:40:05,5434,34,,,,8285.92,0
20880090,17:41:00,17:41:00,9582,35,,,,8452.18,
20880090,17:41:45,17:41:45,5436,36,,,,8710.46,0
20880090,17:42:15,17:42:15,5437,37,,,,8864.28,0
20880090,17:42:48,17:42:48,5438,38,,,,9046.27,0
20880090,17:43:17,17:43:17,5439,39,,,,9195.01,0
20880090,17:43:52,17:43:52,5440,40,,,,9378.27,0
20880090,17:44:26,17:44:26,5441,41,,,,9540.11,0
20880090,17:45:38,17:45:38,5442,42,,,,9819.83,0
20880090,17:46:08,17:46:08,5443,43,,,,9947.21,0
20880090,17:46:40,17:46:40,5444,44,,,,10130.7,0
20880090,17:47:35,17:47:35,10745,45,,,,10360.59,0
20880090,17:48:05,17:48:05,5445,46,,,,10468.99,0
20880090,17:48:46,17:48:46,5446,47,,,,10678.92,0
20880090,17:49:55,17:49:55,5447,48,,,,10984.41,0
20880090,17:50:39,17:50:39,7802,49,,,,11293.67,0
20880090,17:51:23,17:51:23,5449,50,,,,11531.46,0
20880090,17:52:00,17:52:00,10026,51,,,,11708.58,
20880090,17:53:18,17:53:18,10025,52,,,,11970.09,0
20880090,17:54:45,17:54:45,2670,53,,,,12280.24,0
20880090,17:59:00,17:59:00,9946,54,,1,,13138.06,
21003020,07:00:00,07:00:00,10017,1,,,1,0,
21003020,07:02:10,07:02:10,4339,2,,,,820.42,0
21003020,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003020,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003020,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003020,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003020,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003020,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003020,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003020,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003020,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003020,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003020,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003020,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003020,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003020,07:13:00,07:13:00,3658,16,,,,4072.92,
21003020,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003020,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003020,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003020,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003020,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003020,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003020,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003020,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003020,07:22:00,07:22:00,9833,25,,,,6133.39,
21003020,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003020,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003020,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003020,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003020,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003020,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003020,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003020,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003020,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003020,07:30:00,07:30:00,9582,35,,,,8452.18,
21003020,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003020,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003020,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003020,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003020,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003020,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003020,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003020,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003020,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003020,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003020,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003020,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003020,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003020,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003020,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003020,07:38:00,07:38:00,10026,51,,,,11708.58,
21003020,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003020,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003020,07:49:00,07:49:00,9946,54,,1,,13138.06,
21003030,07:00:00,07:00:00,10017,1,,,1,0,
21003030,07:02:10,07:02:10,4339,2,,,,820.42,0
21003030,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003030,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003030,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003030,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003030,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003030,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003030,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003030,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003030,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003030,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003030,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003030,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003030,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003030,07:13:00,07:13:00,3658,16,,,,4072.92,
21003030,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003030,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003030,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003030,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003030,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003030,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003030,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003030,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003030,07:22:00,07:22:00,9833,25,,,,6133.39,
21003030,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003030,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003030,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003030,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003030,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003030,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003030,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003030,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003030,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003030,07:30:00,07:30:00,9582,35,,,,8452.18,
21003030,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003030,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003030,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003030,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003030,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003030,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003030,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003030,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003030,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003030,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003030,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003030,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003030,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003030,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003030,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003030,07:38:00,07:38:00,10026,51,,,,11708.58,
21003030,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003030,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003030,07:49:00,07:49:00,9946,54,,1,,13138.06,
21003040,07:00:00,07:00:00,10017,1,,,1,0,
21003040,07:02:10,07:02:10,4339,2,,,,820.42,0
21003040,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003040,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003040,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003040,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003040,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003040,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003040,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003040,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003040,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003040,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003040,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003040,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003040,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003040,07:13:00,07:13:00,3658,16,,,,4072.92,
21003040,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003040,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003040,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003040,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003040,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003040,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003040,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003040,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003040,07:22:00,07:22:00,9833,25,,,,6133.39,
21003040,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003040,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003040,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003040,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003040,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003040,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003040,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003040,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003040,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003040,07:30:00,07:30:00,9582,35,,,,8452.18,
21003040,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003040,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003040,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003040,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003040,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003040,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003040,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003040,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003040,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003040,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003040,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003040,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003040,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003040,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003040,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003040,07:38:00,07:38:00,10026,51,,,,11708.58,
21003040,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003040,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003040,07:49:00,07:49:00,9946,54,,1,,13138.06,
21003050,07:00:00,07:00:00,10017,1,,,1,0,
21003050,07:02:10,07:02:10,4339,2,,,,820.42,0
21003050,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003050,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003050,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003050,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003050,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003050,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003050,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003050,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003050,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003050,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003050,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003050,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003050,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003050,07:13:00,07:13:00,3658,16,,,,4072.92,
21003050,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003050,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003050,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003050,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003050,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003050,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003050,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003050,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003050,07:22:00,07:22:00,9833,25,,,,6133.39,
21003050,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003050,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003050,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003050,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003050,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003050,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003050,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003050,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003050,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003050,07:30:00,07:30:00,9582,35,,,,8452.18,
21003050,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003050,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003050,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003050,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003050,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003050,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003050,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003050,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003050,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003050,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003050,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003050,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003050,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003050,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003050,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003050,07:38:00,07:38:00,10026,51,,,,11708.58,
21003050,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003050,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003050,07:49:00,07:49:00,9946,54,,1,,13138.06,
21003060,07:00:00,07:00:00,10017,1,,,1,0,
21003060,07:02:10,07:02:10,4339,2,,,,820.42,0
21003060,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003060,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003060,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003060,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003060,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003060,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003060,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003060,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003060,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003060,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003060,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003060,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003060,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003060,07:13:00,07:13:00,3658,16,,,,4072.92,
21003060,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003060,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003060,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003060,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003060,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003060,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003060,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003060,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003060,07:22:00,07:22:00,9833,25,,,,6133.39,
21003060,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003060,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003060,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003060,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003060,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003060,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003060,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003060,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003060,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003060,07:30:00,07:30:00,9582,35,,,,8452.18,
21003060,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003060,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003060,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003060,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003060,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003060,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003060,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003060,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003060,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003060,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003060,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003060,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003060,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003060,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003060,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003060,07:38:00,07:38:00,10026,51,,,,11708.58,
21003060,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003060,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003060,07:49:00,07:49:00,9946,54,,1,,13138.06,
21003100,07:00:00,07:00:00,10017,1,,,1,0,
21003100,07:02:10,07:02:10,4339,2,,,,820.42,0
21003100,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003100,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003100,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003100,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003100,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003100,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003100,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003100,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003100,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003100,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003100,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003100,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003100,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003100,07:13:00,07:13:00,3658,16,,,,4072.92,
21003100,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003100,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003100,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003100,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003100,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003100,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003100,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003100,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003100,07:22:00,07:22:00,9833,25,,,,6133.39,
21003100,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003100,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003100,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003100,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003100,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003100,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003100,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003100,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003100,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003100,07:30:00,07:30:00,9582,35,,,,8452.18,
21003100,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003100,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003100,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003100,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003100,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003100,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003100,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003100,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003100,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003100,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003100,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003100,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003100,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003100,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003100,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003100,07:38:00,07:38:00,10026,51,,,,11708.58,
21003100,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003100,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003100,07:49:00,07:49:00,9946,54,,1,,13138.06,
21003110,07:00:00,07:00:00,10017,1,,,1,0,
21003110,07:02:10,07:02:10,4339,2,,,,820.42,0
21003110,07:02:46,07:02:46,4340,3,,,,1017.88,0
21003110,07:03:30,07:03:30,4341,4,,,,1273.52,0
21003110,07:04:15,07:04:15,5425,5,,,,1495.35,0
21003110,07:05:13,07:05:13,8054,6,,,,1807.77,0
21003110,07:05:55,07:05:55,5427,7,,,,1977.56,0
21003110,07:06:42,07:06:42,5429,8,,,,2220.19,0
21003110,07:07:36,07:07:36,5430,9,,,,2518.25,0
21003110,07:08:15,07:08:15,5431,10,,,,2716.73,0
21003110,07:08:54,07:08:54,5432,11,,,,2899.76,0
21003110,07:09:26,07:09:26,4944,12,,,,3042.57,0
21003110,07:10:25,07:10:25,4946,13,,,,3301.36,0
21003110,07:11:12,07:11:12,4947,14,,,,3532.84,0
21003110,07:11:53,07:11:53,4948,15,,,,3736.88,0
21003110,07:13:00,07:13:00,3658,16,,,,4072.92,
21003110,07:13:25,07:13:25,3659,17,,,,4158.14,0
21003110,07:15:55,07:15:55,1239,18,,,,4666.98,0
21003110,07:16:42,07:16:42,8640,19,,,,4848.99,0
21003110,07:17:23,07:17:23,8669,20,,,,5015.77,0
21003110,07:18:20,07:18:20,1242,21,,,,5203.66,0
21003110,07:19:26,07:19:26,1244,22,,,,5489.96,0
21003110,07:20:22,07:20:22,1245,23,,,,5731.2,0
21003110,07:21:22,07:21:22,1246,24,,,,5983.63,0
21003110,07:22:00,07:22:00,9833,25,,,,6133.39,
21003110,07:24:21,07:24:21,2658,26,,,,6786.05,0
21003110,07:24:59,07:24:59,4392,27,,,,6967.6,0
21003110,07:25:51,07:25:51,4393,28,,,,7250.71,0
21003110,07:26:22,07:26:22,4394,29,,,,7384.73,0
21003110,07:26:51,07:26:51,4395,30,,,,7514.53,0
21003110,07:27:40,07:27:40,4396,31,,,,7729.3,0
21003110,07:28:14,07:28:14,4397,32,,,,7928.6,0
21003110,07:28:54,07:28:54,5433,33,,,,8157.75,0
21003110,07:29:26,07:29:26,5434,34,,,,8285.92,0
21003110,07:30:00,07:30:00,9582,35,,,,8452.18,
21003110,07:30:33,07:30:33,5436,36,,,,8710.46,0
21003110,07:30:55,07:30:55,5437,37,,,,8864.28,0
21003110,07:31:18,07:31:18,5438,38,,,,9046.27,0
21003110,07:31:40,07:31:40,5439,39,,,,9195.01,0
21003110,07:32:05,07:32:05,5440,40,,,,9378.27,0
21003110,07:32:30,07:32:30,5441,41,,,,9540.11,0
21003110,07:33:22,07:33:22,5442,42,,,,9819.83,0
21003110,07:33:44,07:33:44,5443,43,,,,9947.21,0
21003110,07:34:07,07:34:07,5444,44,,,,10130.7,0
21003110,07:34:47,07:34:47,10745,45,,,,10360.59,0
21003110,07:35:09,07:35:09,5445,46,,,,10468.99,0
21003110,07:35:39,07:35:39,5446,47,,,,10678.92,0
21003110,07:36:29,07:36:29,5447,48,,,,10984.41,0
21003110,07:37:01,07:37:01,7802,49,,,,11293.67,0
21003110,07:37:33,07:37:33,5449,50,,,,11531.46,0
21003110,07:38:00,07:38:00,10026,51,,,,11708.58,
21003110,07:40:03,07:40:03,10025,52,,,,11970.09,0
21003110,07:42:19,07:42:19,2670,53,,,,12280.24,0
21003110,07:49:00,07:49:00,9946,54,,1,,13138.06,
21031090,23:32:00,23:32:00,10017,1,,,1,0,
21031090,23:33:40,23:33:40,4339,2,,,,820.42,0
21031090,23:34:08,23:34:08,4340,3,,,,1017.88,0
21031090,23:34:42,23:34:42,4341,4,,,,1273.52,0
21031090,23:35:16,23:35:16,5425,5,,,,1495.35,0
21031090,23:36:01,23:36:01,8054,6,,,,1807.77,0
21031090,23:36:33,23:36:33,5427,7,,,,1977.56,0
21031090,23:37:09,23:37:09,5429,8,,,,2220.19,0
21031090,23:37:50,23:37:50,5430,9,,,,2518.25,0
21031090,23:38:21,23:38:21,5431,10,,,,2716.73,0
21031090,23:38:51,23:38:51,5432,11,,,,2899.76,0
21031090,23:39:15,23:39:15,4944,12,,,,3042.57,0
21031090,23:40:01,23:40:01,4946,13,,,,3301.36,0
21031090,23:40:36,23:40:36,4947,14,,,,3532.84,0
21031090,23:41:09,23:41:09,4948,15,,,,3736.88,0
21031090,23:42:00,23:42:00,3658,16,,,,4072.92,
21031090,23:42:25,23:42:25,3659,17,,,,4158.14,0
21031090,23:44:55,23:44:55,1239,18,,,,4666.98,0
21031090,23:45:42,23:45:42,8640,19,,,,4848.99,0
21031090,23:46:23,23:46:23,8669,20,,,,5015.77,0
21031090,23:47:20,23:47:20,1242,21,,,,5203.66,0
21031090,23:48:26,23:48:26,1244,22,,,,5489.96,0
21031090,23:49:22,23:49:22,1245,23,,,,5731.2,0
21031090,23:50:22,23:50:22,1246,24,,,,5983.63,0
21031090,23:51:00,23:51:00,9833,25,,,,6133.39,
21031090,23:54:14,23:54:14,2658,26,,,,6786.05,0
21031090,23:55:06,23:55:06,4392,27,,,,6967.6,0
21031090,23:56:17,23:56:17,4393,28,,,,7250.71,0
21031090,23:57:00,23:57:00,4394,29,,,,7384.73,0
21031090,23:57:40,23:57:40,4395,30,,,,7514.53,0
21031090,23:58:48,23:58:48,4396,31,,,,7729.3,0
21031090,23:59:35,23:59:35,4397,32,,,,7928.6,0
21031090,24:00:30,24:00:30,5433,33,,,,8157.75,0
21031090,24:01:13,24:01:13,5434,34,,,,8285.92,0
21031090,24:02:00,24:02:00,9582,35,,,,8452.18,
21031090,24:02:41,24:02:41,5436,36,,,,8710.46,0
21031090,24:03:08,24:03:08,5437,37,,,,8864.28,0
21031090,24:03:38,24:03:38,5438,38,,,,9046.27,0
21031090,24:04:05,24:04:05,5439,39,,,,9195.01,0
21031090,24:04:36,24:04:36,5440,40,,,,9378.27,0
21031090,24:05:08,24:05:08,5441,41,,,,9540.11,0
21031090,24:06:12,24:06:12,5442,42,,,,9819.83,0
21031090,24:06:40,24:06:40,5443,43,,,,9947.21,0
21031090,24:07:09,24:07:09,5444,44,,,,10130.7,0
21031090,24:07:59,24:07:59,10745,45,,,,10360.59,0
21031090,24:08:26,24:08:26,5445,46,,,,10468.99,0
21031090,24:09:04,24:09:04,5446,47,,,,10678.92,0
21031090,24:10:07,24:10:07,5447,48,,,,10984.41,0
21031090,24:10:46,24:10:46,7802,49,,,,11293.67,0
21031090,24:11:26,24:11:26,5449,50,,,,11531.46,0
21031090,24:12:00,24:12:00,10026,51,,,,11708.58,
21031090,24:13:07,24:13:07,10025,52,,,,11970.09,0
21031090,24:14:21,24:14:21,2670,53,,,,12280.24,0
21031090,24:18:00,24:18:00,9946,54,,1,,13138.06,
21181020,16:46:00,16:46:00,10017,1,,,1,0,
21181020,16:48:50,16:48:50,4339,2,,,,820.42,0
21181020,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181020,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181020,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181020,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181020,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181020,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181020,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181020,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181020,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181020,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181020,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181020,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181020,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181020,17:03:00,17:03:00,3658,16,,,,4072.92,
21181020,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181020,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181020,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181020,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181020,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181020,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181020,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181020,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181020,17:15:00,17:15:00,9833,25,,,,6133.39,
21181020,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181020,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181020,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181020,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181020,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181020,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181020,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181020,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181020,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181020,17:25:00,17:25:00,9582,35,,,,8452.18,
21181020,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181020,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181020,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181020,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181020,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181020,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181020,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181020,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181020,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181020,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181020,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181020,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181020,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181020,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181020,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181020,17:36:00,17:36:00,10026,51,,,,11708.58,
21181020,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181020,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181020,17:48:00,17:48:00,9946,54,,1,,13138.06,
21181030,16:46:00,16:46:00,10017,1,,,1,0,
21181030,16:48:50,16:48:50,4339,2,,,,820.42,0
21181030,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181030,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181030,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181030,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181030,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181030,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181030,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181030,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181030,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181030,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181030,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181030,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181030,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181030,17:03:00,17:03:00,3658,16,,,,4072.92,
21181030,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181030,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181030,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181030,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181030,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181030,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181030,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181030,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181030,17:15:00,17:15:00,9833,25,,,,6133.39,
21181030,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181030,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181030,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181030,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181030,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181030,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181030,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181030,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181030,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181030,17:25:00,17:25:00,9582,35,,,,8452.18,
21181030,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181030,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181030,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181030,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181030,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181030,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181030,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181030,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181030,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181030,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181030,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181030,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181030,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181030,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181030,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181030,17:36:00,17:36:00,10026,51,,,,11708.58,
21181030,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181030,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181030,17:48:00,17:48:00,9946,54,,1,,13138.06,
21181040,16:46:00,16:46:00,10017,1,,,1,0,
21181040,16:48:50,16:48:50,4339,2,,,,820.42,0
21181040,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181040,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181040,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181040,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181040,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181040,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181040,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181040,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181040,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181040,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181040,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181040,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181040,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181040,17:03:00,17:03:00,3658,16,,,,4072.92,
21181040,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181040,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181040,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181040,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181040,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181040,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181040,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181040,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181040,17:15:00,17:15:00,9833,25,,,,6133.39,
21181040,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181040,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181040,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181040,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181040,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181040,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181040,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181040,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181040,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181040,17:25:00,17:25:00,9582,35,,,,8452.18,
21181040,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181040,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181040,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181040,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181040,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181040,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181040,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181040,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181040,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181040,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181040,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181040,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181040,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181040,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181040,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181040,17:36:00,17:36:00,10026,51,,,,11708.58,
21181040,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181040,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181040,17:48:00,17:48:00,9946,54,,1,,13138.06,
21181050,16:46:00,16:46:00,10017,1,,,1,0,
21181050,16:48:50,16:48:50,4339,2,,,,820.42,0
21181050,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181050,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181050,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181050,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181050,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181050,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181050,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181050,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181050,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181050,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181050,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181050,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181050,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181050,17:03:00,17:03:00,3658,16,,,,4072.92,
21181050,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181050,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181050,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181050,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181050,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181050,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181050,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181050,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181050,17:15:00,17:15:00,9833,25,,,,6133.39,
21181050,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181050,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181050,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181050,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181050,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181050,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181050,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181050,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181050,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181050,17:25:00,17:25:00,9582,35,,,,8452.18,
21181050,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181050,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181050,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181050,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181050,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181050,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181050,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181050,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181050,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181050,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181050,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181050,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181050,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181050,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181050,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181050,17:36:00,17:36:00,10026,51,,,,11708.58,
21181050,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181050,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181050,17:48:00,17:48:00,9946,54,,1,,13138.06,
21181060,16:46:00,16:46:00,10017,1,,,1,0,
21181060,16:48:50,16:48:50,4339,2,,,,820.42,0
21181060,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181060,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181060,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181060,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181060,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181060,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181060,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181060,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181060,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181060,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181060,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181060,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181060,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181060,17:03:00,17:03:00,3658,16,,,,4072.92,
21181060,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181060,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181060,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181060,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181060,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181060,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181060,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181060,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181060,17:15:00,17:15:00,9833,25,,,,6133.39,
21181060,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181060,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181060,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181060,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181060,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181060,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181060,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181060,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181060,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181060,17:25:00,17:25:00,9582,35,,,,8452.18,
21181060,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181060,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181060,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181060,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181060,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181060,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181060,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181060,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181060,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181060,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181060,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181060,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181060,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181060,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181060,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181060,17:36:00,17:36:00,10026,51,,,,11708.58,
21181060,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181060,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181060,17:48:00,17:48:00,9946,54,,1,,13138.06,
21181100,16:46:00,16:46:00,10017,1,,,1,0,
21181100,16:48:50,16:48:50,4339,2,,,,820.42,0
21181100,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181100,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181100,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181100,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181100,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181100,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181100,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181100,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181100,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181100,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181100,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181100,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181100,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181100,17:03:00,17:03:00,3658,16,,,,4072.92,
21181100,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181100,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181100,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181100,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181100,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181100,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181100,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181100,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181100,17:15:00,17:15:00,9833,25,,,,6133.39,
21181100,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181100,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181100,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181100,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181100,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181100,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181100,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181100,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181100,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181100,17:25:00,17:25:00,9582,35,,,,8452.18,
21181100,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181100,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181100,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181100,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181100,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181100,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181100,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181100,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181100,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181100,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181100,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181100,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181100,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181100,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181100,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181100,17:36:00,17:36:00,10026,51,,,,11708.58,
21181100,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181100,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181100,17:48:00,17:48:00,9946,54,,1,,13138.06,
21181110,16:46:00,16:46:00,10017,1,,,1,0,
21181110,16:48:50,16:48:50,4339,2,,,,820.42,0
21181110,16:49:38,16:49:38,4340,3,,,,1017.88,0
21181110,16:50:35,16:50:35,4341,4,,,,1273.52,0
21181110,16:51:33,16:51:33,5425,5,,,,1495.35,0
21181110,16:52:50,16:52:50,8054,6,,,,1807.77,0
21181110,16:53:45,16:53:45,5427,7,,,,1977.56,0
21181110,16:54:46,16:54:46,5429,8,,,,2220.19,0
21181110,16:55:56,16:55:56,5430,9,,,,2518.25,0
21181110,16:56:47,16:56:47,5431,10,,,,2716.73,0
21181110,16:57:39,16:57:39,5432,11,,,,2899.76,0
21181110,16:58:20,16:58:20,4944,12,,,,3042.57,0
21181110,16:59:37,16:59:37,4946,13,,,,3301.36,0
21181110,17:00:38,17:00:38,4947,14,,,,3532.84,0
21181110,17:01:33,17:01:33,4948,15,,,,3736.88,0
21181110,17:03:00,17:03:00,3658,16,,,,4072.92,
21181110,17:03:33,17:03:33,3659,17,,,,4158.14,0
21181110,17:06:54,17:06:54,1239,18,,,,4666.98,0
21181110,17:07:57,17:07:57,8640,19,,,,4848.99,0
21181110,17:08:51,17:08:51,8669,20,,,,5015.77,0
21181110,17:10:06,17:10:06,1242,21,,,,5203.66,0
21181110,17:11:34,17:11:34,1244,22,,,,5489.96,0
21181110,17:12:50,17:12:50,1245,23,,,,5731.2,0
21181110,17:14:09,17:14:09,1246,24,,,,5983.63,0
21181110,17:15:00,17:15:00,9833,25,,,,6133.39,
21181110,17:17:56,17:17:56,2658,26,,,,6786.05,0
21181110,17:18:44,17:18:44,4392,27,,,,6967.6,0
21181110,17:19:48,17:19:48,4393,28,,,,7250.71,0
21181110,17:20:28,17:20:28,4394,29,,,,7384.73,0
21181110,17:21:04,17:21:04,4395,30,,,,7514.53,0
21181110,17:22:06,17:22:06,4396,31,,,,7729.3,0
21181110,17:22:48,17:22:48,4397,32,,,,7928.6,0
21181110,17:23:38,17:23:38,5433,33,,,,8157.75,0
21181110,17:24:17,17:24:17,5434,34,,,,8285.92,0
21181110,17:25:00,17:25:00,9582,35,,,,8452.18,
21181110,17:25:45,17:25:45,5436,36,,,,8710.46,0
21181110,17:26:15,17:26:15,5437,37,,,,8864.28,0
21181110,17:26:48,17:26:48,5438,38,,,,9046.27,0
21181110,17:27:17,17:27:17,5439,39,,,,9195.01,0
21181110,17:27:52,17:27:52,5440,40,,,,9378.27,0
21181110,17:28:26,17:28:26,5441,41,,,,9540.11,0
21181110,17:29:38,17:29:38,5442,42,,,,9819.83,0
21181110,17:30:08,17:30:08,5443,43,,,,9947.21,0
21181110,17:30:40,17:30:40,5444,44,,,,10130.7,0
21181110,17:31:35,17:31:35,10745,45,,,,10360.59,0
21181110,17:32:05,17:32:05,5445,46,,,,10468.99,0
21181110,17:32:46,17:32:46,5446,47,,,,10678.92,0
21181110,17:33:55,17:33:55,5447,48,,,,10984.41,0
21181110,17:34:39,17:34:39,7802,49,,,,11293.67,0
21181110,17:35:23,17:35:23,5449,50,,,,11531.46,0
21181110,17:36:00,17:36:00,10026,51,,,,11708.58,
21181110,17:38:15,17:38:15,10025,52,,,,11970.09,0
21181110,17:40:42,17:40:42,2670,53,,,,12280.24,0
21181110,17:48:00,17:48:00,9946,54,,1,,13138.06,
21406070,20:32:00,20:32:00,10017,1,,,1,0,
21406070,20:34:00,20:34:00,4339,2,,,,820.42,0
21406070,20:34:33,20:34:33,4340,3,,,,1017.88,0
21406070,20:35:14,20:35:14,4341,4,,,,1273.52,0
21406070,20:35:55,20:35:55,5425,5,,,,1495.35,0
21406070,20:36:49,20:36:49,8054,6,,,,1807.77,0
21406070,20:37:28,20:37:28,5427,7,,,,1977.56,0
21406070,20:38:11,20:38:11,5429,8,,,,2220.19,0
21406070,20:39:01,20:39:01,5430,9,,,,2518.25,0
21406070,20:39:37,20:39:37,5431,10,,,,2716.73,0
21406070,20:40:13,20:40:13,5432,11,,,,2899.76,0
21406070,20:40:43,20:40:43,4944,12,,,,3042.57,0
21406070,20:41:37,20:41:37,4946,13,,,,3301.36,0
21406070,20:42:20,20:42:20,4947,14,,,,3532.84,0
21406070,20:42:58,20:42:58,4948,15,,,,3736.88,0
21406070,20:44:00,20:44:00,3658,16,,,,4072.92,
21406070,20:44:30,20:44:30,3659,17,,,,4158.14,0
21406070,20:47:34,20:47:34,1239,18,,,,4666.98,0
21406070,20:48:32,20:48:32,8640,19,,,,4848.99,0
21406070,20:49:22,20:49:22,8669,20,,,,5015.77,0
21406070,20:50:31,20:50:31,1242,21,,,,5203.66,0
21406070,20:51:51,20:51:51,1244,22,,,,5489.96,0
21406070,20:53:01,20:53:01,1245,23,,,,5731.2,0
21406070,20:54:13,20:54:13,1246,24,,,,5983.63,0
21406070,20:55:00,20:55:00,9833,25,,,,6133.39,
21406070,20:58:31,20:58:31,2658,26,,,,6786.05,0
21406070,20:59:29,20:59:29,4392,27,,,,6967.6,0
21406070,21:00:46,21:00:46,4393,28,,,,7250.71,0
21406070,21:01:33,21:01:33,4394,29,,,,7384.73,0
21406070,21:02:17,21:02:17,4395,30,,,,7514.53,0
21406070,21:03:31,21:03:31,4396,31,,,,7729.3,0
21406070,21:04:21,21:04:21,4397,32,,,,7928.6,0
21406070,21:05:22,21:05:22,5433,33,,,,8157.75,0
21406070,21:06:09,21:06:09,5434,34,,,,8285.92,0
21406070,21:07:00,21:07:00,9582,35,,,,8452.18,
21406070,21:07:45,21:07:45,5436,36,,,,8710.46,0
21406070,21:08:15,21:08:15,5437,37,,,,8864.28,0
21406070,21:08:48,21:08:48,5438,38,,,,9046.27,0
21406070,21:09:17,21:09:17,5439,39,,,,9195.01,0
21406070,21:09:52,21:09:52,5440,40,,,,9378.27,0
21406070,21:10:26,21:10:26,5441,41,,,,9540.11,0
21406070,21:11:38,21:11:38,5442,42,,,,9819.83,0
21406070,21:12:08,21:12:08,5443,43,,,,9947.21,0
21406070,21:12:40,21:12:40,5444,44,,,,10130.7,0
21406070,21:13:35,21:13:35,10745,45,,,,10360.59,0
21406070,21:14:05,21:14:05,5445,46,,,,10468.99,0
21406070,21:14:46,21:14:46,5446,47,,,,10678.92,0
21406070,21:15:55,21:15:55,5447,48,,,,10984.41,0
21406070,21:16:39,21:16:39,7802,49,,,,11293.67,0
21406070,21:17:23,21:17:23,5449,50,,,,11531.46,0
21406070,21:18:00,21:18:00,10026,51,,,,11708.58,
21406070,21:19:07,21:19:07,10025,52,,,,11970.09,0
21406070,21:20:21,21:20:21,2670,53,,,,12280.24,0
21406070,21:24:00,21:24:00,9946,54,,1,,13138.06,
21438020,05:51:00,05:51:00,10017,1,,,1,0,
21438020,05:52:50,05:52:50,4339,2,,,,820.42,0
21438020,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438020,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438020,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438020,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438020,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438020,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438020,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438020,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438020,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438020,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438020,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438020,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438020,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438020,06:02:00,06:02:00,3658,16,,,,4072.92,
21438020,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438020,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438020,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438020,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438020,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438020,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438020,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438020,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438020,06:10:00,06:10:00,9833,25,,,,6133.39,
21438020,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438020,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438020,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438020,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438020,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438020,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438020,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438020,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438020,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438020,06:18:00,06:18:00,9582,35,,,,8452.18,
21438020,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438020,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438020,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438020,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438020,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438020,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438020,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438020,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438020,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438020,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438020,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438020,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438020,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438020,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438020,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438020,06:25:00,06:25:00,10026,51,,,,11708.58,
21438020,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438020,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438020,06:33:00,06:33:00,9946,54,,1,,13138.06,
21438030,05:51:00,05:51:00,10017,1,,,1,0,
21438030,05:52:50,05:52:50,4339,2,,,,820.42,0
21438030,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438030,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438030,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438030,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438030,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438030,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438030,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438030,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438030,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438030,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438030,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438030,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438030,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438030,06:02:00,06:02:00,3658,16,,,,4072.92,
21438030,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438030,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438030,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438030,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438030,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438030,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438030,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438030,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438030,06:10:00,06:10:00,9833,25,,,,6133.39,
21438030,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438030,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438030,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438030,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438030,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438030,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438030,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438030,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438030,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438030,06:18:00,06:18:00,9582,35,,,,8452.18,
21438030,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438030,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438030,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438030,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438030,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438030,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438030,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438030,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438030,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438030,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438030,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438030,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438030,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438030,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438030,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438030,06:25:00,06:25:00,10026,51,,,,11708.58,
21438030,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438030,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438030,06:33:00,06:33:00,9946,54,,1,,13138.06,
21438040,05:51:00,05:51:00,10017,1,,,1,0,
21438040,05:52:50,05:52:50,4339,2,,,,820.42,0
21438040,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438040,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438040,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438040,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438040,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438040,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438040,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438040,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438040,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438040,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438040,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438040,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438040,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438040,06:02:00,06:02:00,3658,16,,,,4072.92,
21438040,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438040,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438040,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438040,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438040,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438040,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438040,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438040,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438040,06:10:00,06:10:00,9833,25,,,,6133.39,
21438040,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438040,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438040,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438040,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438040,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438040,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438040,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438040,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438040,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438040,06:18:00,06:18:00,9582,35,,,,8452.18,
21438040,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438040,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438040,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438040,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438040,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438040,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438040,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438040,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438040,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438040,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438040,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438040,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438040,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438040,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438040,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438040,06:25:00,06:25:00,10026,51,,,,11708.58,
21438040,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438040,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438040,06:33:00,06:33:00,9946,54,,1,,13138.06,
21438050,05:51:00,05:51:00,10017,1,,,1,0,
21438050,05:52:50,05:52:50,4339,2,,,,820.42,0
21438050,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438050,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438050,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438050,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438050,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438050,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438050,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438050,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438050,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438050,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438050,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438050,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438050,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438050,06:02:00,06:02:00,3658,16,,,,4072.92,
21438050,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438050,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438050,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438050,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438050,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438050,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438050,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438050,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438050,06:10:00,06:10:00,9833,25,,,,6133.39,
21438050,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438050,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438050,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438050,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438050,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438050,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438050,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438050,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438050,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438050,06:18:00,06:18:00,9582,35,,,,8452.18,
21438050,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438050,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438050,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438050,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438050,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438050,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438050,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438050,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438050,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438050,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438050,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438050,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438050,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438050,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438050,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438050,06:25:00,06:25:00,10026,51,,,,11708.58,
21438050,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438050,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438050,06:33:00,06:33:00,9946,54,,1,,13138.06,
21438060,05:51:00,05:51:00,10017,1,,,1,0,
21438060,05:52:50,05:52:50,4339,2,,,,820.42,0
21438060,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438060,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438060,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438060,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438060,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438060,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438060,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438060,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438060,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438060,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438060,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438060,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438060,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438060,06:02:00,06:02:00,3658,16,,,,4072.92,
21438060,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438060,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438060,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438060,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438060,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438060,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438060,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438060,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438060,06:10:00,06:10:00,9833,25,,,,6133.39,
21438060,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438060,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438060,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438060,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438060,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438060,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438060,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438060,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438060,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438060,06:18:00,06:18:00,9582,35,,,,8452.18,
21438060,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438060,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438060,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438060,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438060,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438060,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438060,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438060,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438060,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438060,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438060,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438060,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438060,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438060,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438060,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438060,06:25:00,06:25:00,10026,51,,,,11708.58,
21438060,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438060,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438060,06:33:00,06:33:00,9946,54,,1,,13138.06,
21438100,05:51:00,05:51:00,10017,1,,,1,0,
21438100,05:52:50,05:52:50,4339,2,,,,820.42,0
21438100,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438100,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438100,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438100,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438100,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438100,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438100,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438100,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438100,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438100,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438100,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438100,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438100,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438100,06:02:00,06:02:00,3658,16,,,,4072.92,
21438100,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438100,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438100,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438100,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438100,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438100,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438100,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438100,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438100,06:10:00,06:10:00,9833,25,,,,6133.39,
21438100,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438100,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438100,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438100,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438100,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438100,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438100,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438100,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438100,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438100,06:18:00,06:18:00,9582,35,,,,8452.18,
21438100,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438100,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438100,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438100,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438100,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438100,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438100,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438100,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438100,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438100,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438100,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438100,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438100,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438100,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438100,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438100,06:25:00,06:25:00,10026,51,,,,11708.58,
21438100,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438100,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438100,06:33:00,06:33:00,9946,54,,1,,13138.06,
21438110,05:51:00,05:51:00,10017,1,,,1,0,
21438110,05:52:50,05:52:50,4339,2,,,,820.42,0
21438110,05:53:21,05:53:21,4340,3,,,,1017.88,0
21438110,05:53:58,05:53:58,4341,4,,,,1273.52,0
21438110,05:54:35,05:54:35,5425,5,,,,1495.35,0
21438110,05:55:25,05:55:25,8054,6,,,,1807.77,0
21438110,05:56:00,05:56:00,5427,7,,,,1977.56,0
21438110,05:56:40,05:56:40,5429,8,,,,2220.19,0
21438110,05:57:26,05:57:26,5430,9,,,,2518.25,0
21438110,05:57:59,05:57:59,5431,10,,,,2716.73,0
21438110,05:58:32,05:58:32,5432,11,,,,2899.76,0
21438110,05:58:59,05:58:59,4944,12,,,,3042.57,0
21438110,05:59:49,05:59:49,4946,13,,,,3301.36,0
21438110,06:00:28,06:00:28,4947,14,,,,3532.84,0
21438110,06:01:03,06:01:03,4948,15,,,,3736.88,0
21438110,06:02:00,06:02:00,3658,16,,,,4072.92,
21438110,06:02:22,06:02:22,3659,17,,,,4158.14,0
21438110,06:04:36,06:04:36,1239,18,,,,4666.98,0
21438110,06:05:18,06:05:18,8640,19,,,,4848.99,0
21438110,06:05:54,06:05:54,8669,20,,,,5015.77,0
21438110,06:06:44,06:06:44,1242,21,,,,5203.66,0
21438110,06:07:43,06:07:43,1244,22,,,,5489.96,0
21438110,06:08:33,06:08:33,1245,23,,,,5731.2,0
21438110,06:09:26,06:09:26,1246,24,,,,5983.63,0
21438110,06:10:00,06:10:00,9833,25,,,,6133.39,
21438110,06:12:21,06:12:21,2658,26,,,,6786.05,0
21438110,06:12:59,06:12:59,4392,27,,,,6967.6,0
21438110,06:13:51,06:13:51,4393,28,,,,7250.71,0
21438110,06:14:22,06:14:22,4394,29,,,,7384.73,0
21438110,06:14:51,06:14:51,4395,30,,,,7514.53,0
21438110,06:15:40,06:15:40,4396,31,,,,7729.3,0
21438110,06:16:14,06:16:14,4397,32,,,,7928.6,0
21438110,06:16:54,06:16:54,5433,33,,,,8157.75,0
21438110,06:17:26,06:17:26,5434,34,,,,8285.92,0
21438110,06:18:00,06:18:00,9582,35,,,,8452.18,
21438110,06:18:29,06:18:29,5436,36,,,,8710.46,0
21438110,06:18:48,06:18:48,5437,37,,,,8864.28,0
21438110,06:19:08,06:19:08,5438,38,,,,9046.27,0
21438110,06:19:27,06:19:27,5439,39,,,,9195.01,0
21438110,06:19:49,06:19:49,5440,40,,,,9378.27,0
21438110,06:20:11,06:20:11,5441,41,,,,9540.11,0
21438110,06:20:57,06:20:57,5442,42,,,,9819.83,0
21438110,06:21:16,06:21:16,5443,43,,,,9947.21,0
21438110,06:21:36,06:21:36,5444,44,,,,10130.7,0
21438110,06:22:11,06:22:11,10745,45,,,,10360.59,0
21438110,06:22:30,06:22:30,5445,46,,,,10468.99,0
21438110,06:22:57,06:22:57,5446,47,,,,10678.92,0
21438110,06:23:40,06:23:40,5447,48,,,,10984.41,0
21438110,06:24:08,06:24:08,7802,49,,,,11293.67,0
21438110,06:24:36,06:24:36,5449,50,,,,11531.46,0
21438110,06:25:00,06:25:00,10026,51,,,,11708.58,
21438110,06:26:30,06:26:30,10025,52,,,,11970.09,0
21438110,06:28:08,06:28:08,2670,53,,,,12280.24,0
21438110,06:33:00,06:33:00,9946,54,,1,,13138.06,
21454020,10:29:00,10:29:00,10017,1,,,1,0,
21454020,10:31:20,10:31:20,4339,2,,,,820.42,0
21454020,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454020,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454020,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454020,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454020,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454020,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454020,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454020,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454020,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454020,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454020,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454020,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454020,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454020,10:43:00,10:43:00,3658,16,,,,4072.92,
21454020,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454020,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454020,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454020,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454020,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454020,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454020,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454020,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454020,10:53:00,10:53:00,9833,25,,,,6133.39,
21454020,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454020,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454020,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454020,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454020,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454020,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454020,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454020,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454020,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454020,11:02:00,11:02:00,9582,35,,,,8452.18,
21454020,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454020,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454020,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454020,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454020,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454020,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454020,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454020,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454020,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454020,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454020,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454020,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454020,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454020,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454020,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454020,11:10:00,11:10:00,10026,51,,,,11708.58,
21454020,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454020,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454020,11:19:00,11:19:00,9946,54,,1,,13138.06,
21454030,10:29:00,10:29:00,10017,1,,,1,0,
21454030,10:31:20,10:31:20,4339,2,,,,820.42,0
21454030,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454030,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454030,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454030,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454030,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454030,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454030,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454030,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454030,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454030,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454030,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454030,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454030,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454030,10:43:00,10:43:00,3658,16,,,,4072.92,
21454030,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454030,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454030,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454030,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454030,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454030,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454030,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454030,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454030,10:53:00,10:53:00,9833,25,,,,6133.39,
21454030,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454030,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454030,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454030,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454030,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454030,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454030,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454030,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454030,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454030,11:02:00,11:02:00,9582,35,,,,8452.18,
21454030,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454030,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454030,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454030,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454030,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454030,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454030,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454030,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454030,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454030,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454030,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454030,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454030,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454030,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454030,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454030,11:10:00,11:10:00,10026,51,,,,11708.58,
21454030,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454030,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454030,11:19:00,11:19:00,9946,54,,1,,13138.06,
21454040,10:29:00,10:29:00,10017,1,,,1,0,
21454040,10:31:20,10:31:20,4339,2,,,,820.42,0
21454040,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454040,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454040,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454040,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454040,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454040,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454040,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454040,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454040,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454040,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454040,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454040,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454040,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454040,10:43:00,10:43:00,3658,16,,,,4072.92,
21454040,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454040,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454040,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454040,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454040,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454040,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454040,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454040,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454040,10:53:00,10:53:00,9833,25,,,,6133.39,
21454040,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454040,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454040,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454040,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454040,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454040,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454040,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454040,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454040,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454040,11:02:00,11:02:00,9582,35,,,,8452.18,
21454040,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454040,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454040,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454040,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454040,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454040,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454040,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454040,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454040,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454040,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454040,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454040,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454040,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454040,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454040,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454040,11:10:00,11:10:00,10026,51,,,,11708.58,
21454040,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454040,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454040,11:19:00,11:19:00,9946,54,,1,,13138.06,
21454050,10:29:00,10:29:00,10017,1,,,1,0,
21454050,10:31:20,10:31:20,4339,2,,,,820.42,0
21454050,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454050,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454050,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454050,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454050,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454050,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454050,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454050,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454050,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454050,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454050,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454050,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454050,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454050,10:43:00,10:43:00,3658,16,,,,4072.92,
21454050,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454050,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454050,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454050,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454050,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454050,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454050,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454050,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454050,10:53:00,10:53:00,9833,25,,,,6133.39,
21454050,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454050,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454050,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454050,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454050,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454050,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454050,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454050,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454050,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454050,11:02:00,11:02:00,9582,35,,,,8452.18,
21454050,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454050,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454050,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454050,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454050,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454050,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454050,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454050,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454050,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454050,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454050,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454050,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454050,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454050,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454050,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454050,11:10:00,11:10:00,10026,51,,,,11708.58,
21454050,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454050,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454050,11:19:00,11:19:00,9946,54,,1,,13138.06,
21454060,10:29:00,10:29:00,10017,1,,,1,0,
21454060,10:31:20,10:31:20,4339,2,,,,820.42,0
21454060,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454060,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454060,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454060,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454060,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454060,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454060,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454060,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454060,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454060,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454060,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454060,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454060,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454060,10:43:00,10:43:00,3658,16,,,,4072.92,
21454060,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454060,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454060,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454060,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454060,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454060,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454060,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454060,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454060,10:53:00,10:53:00,9833,25,,,,6133.39,
21454060,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454060,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454060,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454060,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454060,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454060,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454060,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454060,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454060,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454060,11:02:00,11:02:00,9582,35,,,,8452.18,
21454060,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454060,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454060,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454060,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454060,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454060,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454060,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454060,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454060,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454060,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454060,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454060,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454060,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454060,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454060,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454060,11:10:00,11:10:00,10026,51,,,,11708.58,
21454060,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454060,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454060,11:19:00,11:19:00,9946,54,,1,,13138.06,
21454100,10:29:00,10:29:00,10017,1,,,1,0,
21454100,10:31:20,10:31:20,4339,2,,,,820.42,0
21454100,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454100,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454100,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454100,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454100,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454100,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454100,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454100,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454100,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454100,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454100,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454100,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454100,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454100,10:43:00,10:43:00,3658,16,,,,4072.92,
21454100,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454100,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454100,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454100,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454100,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454100,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454100,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454100,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454100,10:53:00,10:53:00,9833,25,,,,6133.39,
21454100,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454100,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454100,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454100,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454100,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454100,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454100,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454100,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454100,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454100,11:02:00,11:02:00,9582,35,,,,8452.18,
21454100,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454100,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454100,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454100,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454100,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454100,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454100,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454100,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454100,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454100,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454100,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454100,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454100,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454100,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454100,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454100,11:10:00,11:10:00,10026,51,,,,11708.58,
21454100,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454100,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454100,11:19:00,11:19:00,9946,54,,1,,13138.06,
21454110,10:29:00,10:29:00,10017,1,,,1,0,
21454110,10:31:20,10:31:20,4339,2,,,,820.42,0
21454110,10:31:59,10:31:59,4340,3,,,,1017.88,0
21454110,10:32:47,10:32:47,4341,4,,,,1273.52,0
21454110,10:33:34,10:33:34,5425,5,,,,1495.35,0
21454110,10:34:38,10:34:38,8054,6,,,,1807.77,0
21454110,10:35:23,10:35:23,5427,7,,,,1977.56,0
21454110,10:36:13,10:36:13,5429,8,,,,2220.19,0
21454110,10:37:11,10:37:11,5430,9,,,,2518.25,0
21454110,10:37:53,10:37:53,5431,10,,,,2716.73,0
21454110,10:38:35,10:38:35,5432,11,,,,2899.76,0
21454110,10:39:10,10:39:10,4944,12,,,,3042.57,0
21454110,10:40:13,10:40:13,4946,13,,,,3301.36,0
21454110,10:41:03,10:41:03,4947,14,,,,3532.84,0
21454110,10:41:48,10:41:48,4948,15,,,,3736.88,0
21454110,10:43:00,10:43:00,3658,16,,,,4072.92,
21454110,10:43:27,10:43:27,3659,17,,,,4158.14,0
21454110,10:46:15,10:46:15,1239,18,,,,4666.98,0
21454110,10:47:07,10:47:07,8640,19,,,,4848.99,0
21454110,10:47:53,10:47:53,8669,20,,,,5015.77,0
21454110,10:48:55,10:48:55,1242,21,,,,5203.66,0
21454110,10:50:09,10:50:09,1244,22,,,,5489.96,0
21454110,10:51:11,10:51:11,1245,23,,,,5731.2,0
21454110,10:52:18,10:52:18,1246,24,,,,5983.63,0
21454110,10:53:00,10:53:00,9833,25,,,,6133.39,
21454110,10:55:38,10:55:38,2658,26,,,,6786.05,0
21454110,10:56:21,10:56:21,4392,27,,,,6967.6,0
21454110,10:57:19,10:57:19,4393,28,,,,7250.71,0
21454110,10:57:55,10:57:55,4394,29,,,,7384.73,0
21454110,10:58:28,10:58:28,4395,30,,,,7514.53,0
21454110,10:59:23,10:59:23,4396,31,,,,7729.3,0
21454110,11:00:01,11:00:01,4397,32,,,,7928.6,0
21454110,11:00:46,11:00:46,5433,33,,,,8157.75,0
21454110,11:01:22,11:01:22,5434,34,,,,8285.92,0
21454110,11:02:00,11:02:00,9582,35,,,,8452.18,
21454110,11:02:33,11:02:33,5436,36,,,,8710.46,0
21454110,11:02:55,11:02:55,5437,37,,,,8864.28,0
21454110,11:03:18,11:03:18,5438,38,,,,9046.27,0
21454110,11:03:40,11:03:40,5439,39,,,,9195.01,0
21454110,11:04:05,11:04:05,5440,40,,,,9378.27,0
21454110,11:04:30,11:04:30,5441,41,,,,9540.11,0
21454110,11:05:22,11:05:22,5442,42,,,,9819.83,0
21454110,11:05:44,11:05:44,5443,43,,,,9947.21,0
21454110,11:06:07,11:06:07,5444,44,,,,10130.7,0
21454110,11:06:47,11:06:47,10745,45,,,,10360.59,0
21454110,11:07:09,11:07:09,5445,46,,,,10468.99,0
21454110,11:07:39,11:07:39,5446,47,,,,10678.92,0
21454110,11:08:29,11:08:29,5447,48,,,,10984.41,0
21454110,11:09:01,11:09:01,7802,49,,,,11293.67,0
21454110,11:09:33,11:09:33,5449,50,,,,11531.46,0
21454110,11:10:00,11:10:00,10026,51,,,,11708.58,
21454110,11:11:41,11:11:41,10025,52,,,,11970.09,0
21454110,11:13:32,11:13:32,2670,53,,,,12280.24,0
21454110,11:19:00,11:19:00,9946,54,,1,,13138.06,
21649020,15:30:00,15:30:00,10017,1,,,1,0,
21649020,15:32:50,15:32:50,4339,2,,,,820.42,0
21649020,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649020,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649020,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649020,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649020,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649020,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649020,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649020,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649020,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649020,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649020,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649020,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649020,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649020,15:47:00,15:47:00,3658,16,,,,4072.92,
21649020,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649020,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649020,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649020,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649020,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649020,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649020,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649020,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649020,15:59:00,15:59:00,9833,25,,,,6133.39,
21649020,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649020,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649020,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649020,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649020,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649020,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649020,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649020,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649020,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649020,16:09:00,16:09:00,9582,35,,,,8452.18,
21649020,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649020,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649020,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649020,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649020,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649020,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649020,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649020,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649020,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649020,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649020,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649020,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649020,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649020,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649020,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649020,16:20:00,16:20:00,10026,51,,,,11708.58,
21649020,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649020,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649020,16:32:00,16:32:00,9946,54,,1,,13138.06,
21649030,15:30:00,15:30:00,10017,1,,,1,0,
21649030,15:32:50,15:32:50,4339,2,,,,820.42,0
21649030,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649030,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649030,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649030,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649030,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649030,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649030,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649030,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649030,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649030,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649030,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649030,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649030,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649030,15:47:00,15:47:00,3658,16,,,,4072.92,
21649030,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649030,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649030,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649030,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649030,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649030,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649030,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649030,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649030,15:59:00,15:59:00,9833,25,,,,6133.39,
21649030,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649030,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649030,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649030,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649030,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649030,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649030,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649030,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649030,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649030,16:09:00,16:09:00,9582,35,,,,8452.18,
21649030,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649030,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649030,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649030,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649030,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649030,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649030,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649030,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649030,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649030,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649030,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649030,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649030,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649030,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649030,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649030,16:20:00,16:20:00,10026,51,,,,11708.58,
21649030,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649030,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649030,16:32:00,16:32:00,9946,54,,1,,13138.06,
21649040,15:30:00,15:30:00,10017,1,,,1,0,
21649040,15:32:50,15:32:50,4339,2,,,,820.42,0
21649040,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649040,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649040,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649040,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649040,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649040,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649040,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649040,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649040,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649040,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649040,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649040,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649040,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649040,15:47:00,15:47:00,3658,16,,,,4072.92,
21649040,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649040,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649040,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649040,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649040,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649040,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649040,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649040,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649040,15:59:00,15:59:00,9833,25,,,,6133.39,
21649040,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649040,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649040,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649040,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649040,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649040,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649040,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649040,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649040,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649040,16:09:00,16:09:00,9582,35,,,,8452.18,
21649040,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649040,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649040,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649040,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649040,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649040,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649040,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649040,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649040,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649040,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649040,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649040,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649040,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649040,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649040,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649040,16:20:00,16:20:00,10026,51,,,,11708.58,
21649040,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649040,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649040,16:32:00,16:32:00,9946,54,,1,,13138.06,
21649050,15:30:00,15:30:00,10017,1,,,1,0,
21649050,15:32:50,15:32:50,4339,2,,,,820.42,0
21649050,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649050,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649050,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649050,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649050,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649050,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649050,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649050,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649050,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649050,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649050,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649050,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649050,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649050,15:47:00,15:47:00,3658,16,,,,4072.92,
21649050,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649050,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649050,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649050,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649050,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649050,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649050,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649050,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649050,15:59:00,15:59:00,9833,25,,,,6133.39,
21649050,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649050,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649050,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649050,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649050,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649050,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649050,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649050,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649050,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649050,16:09:00,16:09:00,9582,35,,,,8452.18,
21649050,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649050,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649050,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649050,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649050,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649050,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649050,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649050,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649050,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649050,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649050,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649050,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649050,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649050,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649050,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649050,16:20:00,16:20:00,10026,51,,,,11708.58,
21649050,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649050,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649050,16:32:00,16:32:00,9946,54,,1,,13138.06,
21649060,15:30:00,15:30:00,10017,1,,,1,0,
21649060,15:32:50,15:32:50,4339,2,,,,820.42,0
21649060,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649060,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649060,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649060,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649060,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649060,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649060,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649060,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649060,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649060,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649060,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649060,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649060,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649060,15:47:00,15:47:00,3658,16,,,,4072.92,
21649060,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649060,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649060,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649060,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649060,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649060,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649060,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649060,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649060,15:59:00,15:59:00,9833,25,,,,6133.39,
21649060,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649060,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649060,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649060,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649060,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649060,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649060,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649060,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649060,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649060,16:09:00,16:09:00,9582,35,,,,8452.18,
21649060,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649060,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649060,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649060,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649060,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649060,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649060,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649060,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649060,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649060,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649060,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649060,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649060,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649060,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649060,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649060,16:20:00,16:20:00,10026,51,,,,11708.58,
21649060,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649060,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649060,16:32:00,16:32:00,9946,54,,1,,13138.06,
21649100,15:30:00,15:30:00,10017,1,,,1,0,
21649100,15:32:50,15:32:50,4339,2,,,,820.42,0
21649100,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649100,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649100,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649100,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649100,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649100,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649100,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649100,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649100,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649100,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649100,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649100,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649100,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649100,15:47:00,15:47:00,3658,16,,,,4072.92,
21649100,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649100,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649100,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649100,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649100,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649100,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649100,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649100,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649100,15:59:00,15:59:00,9833,25,,,,6133.39,
21649100,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649100,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649100,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649100,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649100,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649100,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649100,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649100,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649100,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649100,16:09:00,16:09:00,9582,35,,,,8452.18,
21649100,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649100,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649100,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649100,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649100,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649100,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649100,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649100,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649100,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649100,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649100,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649100,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649100,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649100,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649100,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649100,16:20:00,16:20:00,10026,51,,,,11708.58,
21649100,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649100,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649100,16:32:00,16:32:00,9946,54,,1,,13138.06,
21649110,15:30:00,15:30:00,10017,1,,,1,0,
21649110,15:32:50,15:32:50,4339,2,,,,820.42,0
21649110,15:33:38,15:33:38,4340,3,,,,1017.88,0
21649110,15:34:35,15:34:35,4341,4,,,,1273.52,0
21649110,15:35:33,15:35:33,5425,5,,,,1495.35,0
21649110,15:36:50,15:36:50,8054,6,,,,1807.77,0
21649110,15:37:45,15:37:45,5427,7,,,,1977.56,0
21649110,15:38:46,15:38:46,5429,8,,,,2220.19,0
21649110,15:39:56,15:39:56,5430,9,,,,2518.25,0
21649110,15:40:47,15:40:47,5431,10,,,,2716.73,0
21649110,15:41:39,15:41:39,5432,11,,,,2899.76,0
21649110,15:42:20,15:42:20,4944,12,,,,3042.57,0
21649110,15:43:37,15:43:37,4946,13,,,,3301.36,0
21649110,15:44:38,15:44:38,4947,14,,,,3532.84,0
21649110,15:45:33,15:45:33,4948,15,,,,3736.88,0
21649110,15:47:00,15:47:00,3658,16,,,,4072.92,
21649110,15:47:33,15:47:33,3659,17,,,,4158.14,0
21649110,15:50:54,15:50:54,1239,18,,,,4666.98,0
21649110,15:51:57,15:51:57,8640,19,,,,4848.99,0
21649110,15:52:51,15:52:51,8669,20,,,,5015.77,0
21649110,15:54:06,15:54:06,1242,21,,,,5203.66,0
21649110,15:55:34,15:55:34,1244,22,,,,5489.96,0
21649110,15:56:50,15:56:50,1245,23,,,,5731.2,0
21649110,15:58:09,15:58:09,1246,24,,,,5983.63,0
21649110,15:59:00,15:59:00,9833,25,,,,6133.39,
21649110,16:01:56,16:01:56,2658,26,,,,6786.05,0
21649110,16:02:44,16:02:44,4392,27,,,,6967.6,0
21649110,16:03:48,16:03:48,4393,28,,,,7250.71,0
21649110,16:04:28,16:04:28,4394,29,,,,7384.73,0
21649110,16:05:04,16:05:04,4395,30,,,,7514.53,0
21649110,16:06:06,16:06:06,4396,31,,,,7729.3,0
21649110,16:06:48,16:06:48,4397,32,,,,7928.6,0
21649110,16:07:38,16:07:38,5433,33,,,,8157.75,0
21649110,16:08:17,16:08:17,5434,34,,,,8285.92,0
21649110,16:09:00,16:09:00,9582,35,,,,8452.18,
21649110,16:09:45,16:09:45,5436,36,,,,8710.46,0
21649110,16:10:15,16:10:15,5437,37,,,,8864.28,0
21649110,16:10:48,16:10:48,5438,38,,,,9046.27,0
21649110,16:11:17,16:11:17,5439,39,,,,9195.01,0
21649110,16:11:52,16:11:52,5440,40,,,,9378.27,0
21649110,16:12:26,16:12:26,5441,41,,,,9540.11,0
21649110,16:13:38,16:13:38,5442,42,,,,9819.83,0
21649110,16:14:08,16:14:08,5443,43,,,,9947.21,0
21649110,16:14:40,16:14:40,5444,44,,,,10130.7,0
21649110,16:15:35,16:15:35,10745,45,,,,10360.59,0
21649110,16:16:05,16:16:05,5445,46,,,,10468.99,0
21649110,16:16:46,16:16:46,5446,47,,,,10678.92,0
21649110,16:17:55,16:17:55,5447,48,,,,10984.41,0
21649110,16:18:39,16:18:39,7802,49,,,,11293.67,0
21649110,16:19:23,16:19:23,5449,50,,,,11531.46,0
21649110,16:20:00,16:20:00,10026,51,,,,11708.58,
21649110,16:22:15,16:22:15,10025,52,,,,11970.09,0
21649110,16:24:42,16:24:42,2670,53,,,,12280.24,0
21649110,16:32:00,16:32:00,9946,54,,1,,13138.06,
21738010,22:00:00,22:00:00,10017,1,,,1,0,
21738010,22:01:50,22:01:50,4339,2,,,,820.42,0
21738010,22:02:21,22:02:21,4340,3,,,,1017.88,0
21738010,22:02:58,22:02:58,4341,4,,,,1273.52,0
21738010,22:03:35,22:03:35,5425,5,,,,1495.35,0
21738010,22:04:25,22:04:25,8054,6,,,,1807.77,0
21738010,22:05:00,22:05:00,5427,7,,,,1977.56,0
21738010,22:05:40,22:05:40,5429,8,,,,2220.19,0
21738010,22:06:26,22:06:26,5430,9,,,,2518.25,0
21738010,22:06:59,22:06:59,5431,10,,,,2716.73,0
21738010,22:07:32,22:07:32,5432,11,,,,2899.76,0
21738010,22:07:59,22:07:59,4944,12,,,,3042.57,0
21738010,22:08:49,22:08:49,4946,13,,,,3301.36,0
21738010,22:09:28,22:09:28,4947,14,,,,3532.84,0
21738010,22:10:03,22:10:03,4948,15,,,,3736.88,0
21738010,22:11:00,22:11:00,3658,16,,,,4072.92,
21738010,22:11:27,22:11:27,3659,17,,,,4158.14,0
21738010,22:14:15,22:14:15,1239,18,,,,4666.98,0
21738010,22:15:07,22:15:07,8640,19,,,,4848.99,0
21738010,22:15:53,22:15:53,8669,20,,,,5015.77,0
21738010,22:16:55,22:16:55,1242,21,,,,5203.66,0
21738010,22:18:09,22:18:09,1244,22,,,,5489.96,0
21738010,22:19:11,22:19:11,1245,23,,,,5731.2,0
21738010,22:20:18,22:20:18,1246,24,,,,5983.63,0
21738010,22:21:00,22:21:00,9833,25,,,,6133.39,
21738010,22:24:14,22:24:14,2658,26,,,,6786.05,0
21738010,22:25:06,22:25:06,4392,27,,,,6967.6,0
21738010,22:26:17,22:26:17,4393,28,,,,7250.71,0
21738010,22:27:00,22:27:00,4394,29,,,,7384.73,0
21738010,22:27:40,22:27:40,4395,30,,,,7514.53,0
21738010,22:28:48,22:28:48,4396,31,,,,7729.3,0
21738010,22:29:35,22:29:35,4397,32,,,,7928.6,0
21738010,22:30:30,22:30:30,5433,33,,,,8157.75,0
21738010,22:31:13,22:31:13,5434,34,,,,8285.92,0
21738010,22:32:00,22:32:00,9582,35,,,,8452.18,
21738010,22:32:45,22:32:45,5436,36,,,,8710.46,0
21738010,22:33:15,22:33:15,5437,37,,,,8864.28,0
21738010,22:33:48,22:33:48,5438,38,,,,9046.27,0
21738010,22:34:17,22:34:17,5439,39,,,,9195.01,0
21738010,22:34:52,22:34:52,5440,40,,,,9378.27,0
21738010,22:35:26,22:35:26,5441,41,,,,9540.11,0
21738010,22:36:38,22:36:38,5442,42,,,,9819.83,0
21738010,22:37:08,22:37:08,5443,43,,,,9947.21,0
21738010,22:37:40,22:37:40,5444,44,,,,10130.7,0
21738010,22:38:35,22:38:35,10745,45,,,,10360.59,0
21738010,22:39:05,22:39:05,5445,46,,,,10468.99,0
21738010,22:39:46,22:39:46,5446,47,,,,10678.92,0
21738010,22:40:55,22:40:55,5447,48,,,,10984.41,0
21738010,22:41:39,22:41:39,7802,49,,,,11293.67,0
21738010,22:42:23,22:42:23,5449,50,,,,11531.46,0
21738010,22:43:00,22:43:00,10026,51,,,,11708.58,
21738010,22:44:07,22:44:07,10025,52,,,,11970.09,0
21738010,22:45:21,22:45:21,2670,53,,,,12280.24,0
21738010,22:49:00,22:49:00,9946,54,,1,,13138.06,
21738080,22:00:00,22:00:00,10017,1,,,1,0,
21738080,22:01:50,22:01:50,4339,2,,,,820.42,0
21738080,22:02:21,22:02:21,4340,3,,,,1017.88,0
21738080,22:02:58,22:02:58,4341,4,,,,1273.52,0
21738080,22:03:35,22:03:35,5425,5,,,,1495.35,0
21738080,22:04:25,22:04:25,8054,6,,,,1807.77,0
21738080,22:05:00,22:05:00,5427,7,,,,1977.56,0
21738080,22:05:40,22:05:40,5429,8,,,,2220.19,0
21738080,22:06:26,22:06:26,5430,9,,,,2518.25,0
21738080,22:06:59,22:06:59,5431,10,,,,2716.73,0
21738080,22:07:32,22:07:32,5432,11,,,,2899.76,0
21738080,22:07:59,22:07:59,4944,12,,,,3042.57,0
21738080,22:08:49,22:08:49,4946,13,,,,3301.36,0
21738080,22:09:28,22:09:28,4947,14,,,,3532.84,0
21738080,22:10:03,22:10:03,4948,15,,,,3736.88,0
21738080,22:11:00,22:11:00,3658,16,,,,4072.92,
21738080,22:11:27,22:11:27,3659,17,,,,4158.14,0
21738080,22:14:15,22:14:15,1239,18,,,,4666.98,0
21738080,22:15:07,22:15:07,8640,19,,,,4848.99,0
21738080,22:15:53,22:15:53,8669,20,,,,5015.77,0
21738080,22:16:55,22:16:55,1242,21,,,,5203.66,0
21738080,22:18:09,22:18:09,1244,22,,,,5489.96,0
21738080,22:19:11,22:19:11,1245,23,,,,5731.2,0
21738080,22:20:18,22:20:18,1246,24,,,,5983.63,0
21738080,22:21:00,22:21:00,9833,25,,,,6133.39,
21738080,22:24:14,22:24:14,2658,26,,,,6786.05,0
21738080,22:25:06,22:25:06,4392,27,,,,6967.6,0
21738080,22:26:17,22:26:17,4393,28,,,,7250.71,0
21738080,22:27:00,22:27:00,4394,29,,,,7384.73,0
21738080,22:27:40,22:27:40,4395,30,,,,7514.53,0
21738080,22:28:48,22:28:48,4396,31,,,,7729.3,0
21738080,22:29:35,22:29:35,4397,32,,,,7928.6,0
21738080,22:30:30,22:30:30,5433,33,,,,8157.75,0
21738080,22:31:13,22:31:13,5434,34,,,,8285.92,0
21738080,22:32:00,22:32:00,9582,35,,,,8452.18,
21738080,22:32:45,22:32:45,5436,36,,,,8710.46,0
21738080,22:33:15,22:33:15,5437,37,,,,8864.28,0
21738080,22:33:48,22:33:48,5438,38,,,,9046.27,0
21738080,22:34:17,22:34:17,5439,39,,,,9195.01,0
21738080,22:34:52,22:34:52,5440,40,,,,9378.27,0
21738080,22:35:26,22:35:26,5441,41,,,,9540.11,0
21738080,22:36:38,22:36:38,5442,42,,,,9819.83,0
21738080,22:37:08,22:37:08,5443,43,,,,9947.21,0
21738080,22:37:40,22:37:40,5444,44,,,,10130.7,0
21738080,22:38:35,22:38:35,10745,45,,,,10360.59,0
21738080,22:39:05,22:39:05,5445,46,,,,10468.99,0
21738080,22:39:46,22:39:46,5446,47,,,,10678.92,0
21738080,22:40:55,22:40:55,5447,48,,,,10984.41,0
21738080,22:41:39,22:41:39,7802,49,,,,11293.67,0
21738080,22:42:23,22:42:23,5449,50,,,,11531.46,0
21738080,22:43:00,22:43:00,10026,51,,,,11708.58,
21738080,22:44:07,22:44:07,10025,52,,,,11970.09,0
21738080,22:45:21,22:45:21,2670,53,,,,12280.24,0
21738080,22:49:00,22:49:00,9946,54,,1,,13138.06,
21852020,12:42:00,12:42:00,10017,1,,,1,0,
21852020,12:44:30,12:44:30,4339,2,,,,820.42,0
21852020,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852020,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852020,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852020,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852020,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852020,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852020,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852020,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852020,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852020,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852020,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852020,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852020,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852020,12:57:00,12:57:00,3658,16,,,,4072.92,
21852020,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852020,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852020,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852020,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852020,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852020,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852020,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852020,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852020,13:08:00,13:08:00,9833,25,,,,6133.39,
21852020,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852020,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852020,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852020,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852020,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852020,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852020,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852020,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852020,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852020,13:17:00,13:17:00,9582,35,,,,8452.18,
21852020,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852020,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852020,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852020,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852020,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852020,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852020,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852020,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852020,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852020,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852020,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852020,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852020,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852020,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852020,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852020,13:25:00,13:25:00,10026,51,,,,11708.58,
21852020,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852020,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852020,13:35:00,13:35:00,9946,54,,1,,13138.06,
21852030,12:42:00,12:42:00,10017,1,,,1,0,
21852030,12:44:30,12:44:30,4339,2,,,,820.42,0
21852030,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852030,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852030,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852030,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852030,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852030,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852030,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852030,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852030,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852030,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852030,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852030,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852030,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852030,12:57:00,12:57:00,3658,16,,,,4072.92,
21852030,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852030,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852030,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852030,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852030,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852030,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852030,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852030,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852030,13:08:00,13:08:00,9833,25,,,,6133.39,
21852030,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852030,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852030,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852030,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852030,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852030,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852030,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852030,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852030,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852030,13:17:00,13:17:00,9582,35,,,,8452.18,
21852030,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852030,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852030,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852030,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852030,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852030,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852030,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852030,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852030,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852030,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852030,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852030,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852030,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852030,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852030,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852030,13:25:00,13:25:00,10026,51,,,,11708.58,
21852030,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852030,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852030,13:35:00,13:35:00,9946,54,,1,,13138.06,
21852040,12:42:00,12:42:00,10017,1,,,1,0,
21852040,12:44:30,12:44:30,4339,2,,,,820.42,0
21852040,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852040,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852040,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852040,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852040,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852040,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852040,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852040,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852040,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852040,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852040,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852040,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852040,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852040,12:57:00,12:57:00,3658,16,,,,4072.92,
21852040,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852040,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852040,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852040,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852040,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852040,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852040,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852040,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852040,13:08:00,13:08:00,9833,25,,,,6133.39,
21852040,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852040,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852040,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852040,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852040,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852040,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852040,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852040,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852040,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852040,13:17:00,13:17:00,9582,35,,,,8452.18,
21852040,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852040,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852040,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852040,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852040,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852040,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852040,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852040,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852040,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852040,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852040,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852040,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852040,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852040,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852040,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852040,13:25:00,13:25:00,10026,51,,,,11708.58,
21852040,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852040,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852040,13:35:00,13:35:00,9946,54,,1,,13138.06,
21852050,12:42:00,12:42:00,10017,1,,,1,0,
21852050,12:44:30,12:44:30,4339,2,,,,820.42,0
21852050,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852050,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852050,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852050,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852050,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852050,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852050,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852050,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852050,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852050,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852050,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852050,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852050,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852050,12:57:00,12:57:00,3658,16,,,,4072.92,
21852050,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852050,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852050,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852050,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852050,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852050,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852050,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852050,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852050,13:08:00,13:08:00,9833,25,,,,6133.39,
21852050,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852050,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852050,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852050,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852050,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852050,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852050,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852050,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852050,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852050,13:17:00,13:17:00,9582,35,,,,8452.18,
21852050,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852050,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852050,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852050,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852050,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852050,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852050,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852050,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852050,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852050,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852050,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852050,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852050,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852050,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852050,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852050,13:25:00,13:25:00,10026,51,,,,11708.58,
21852050,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852050,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852050,13:35:00,13:35:00,9946,54,,1,,13138.06,
21852060,12:42:00,12:42:00,10017,1,,,1,0,
21852060,12:44:30,12:44:30,4339,2,,,,820.42,0
21852060,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852060,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852060,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852060,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852060,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852060,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852060,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852060,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852060,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852060,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852060,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852060,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852060,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852060,12:57:00,12:57:00,3658,16,,,,4072.92,
21852060,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852060,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852060,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852060,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852060,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852060,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852060,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852060,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852060,13:08:00,13:08:00,9833,25,,,,6133.39,
21852060,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852060,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852060,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852060,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852060,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852060,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852060,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852060,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852060,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852060,13:17:00,13:17:00,9582,35,,,,8452.18,
21852060,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852060,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852060,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852060,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852060,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852060,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852060,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852060,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852060,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852060,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852060,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852060,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852060,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852060,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852060,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852060,13:25:00,13:25:00,10026,51,,,,11708.58,
21852060,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852060,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852060,13:35:00,13:35:00,9946,54,,1,,13138.06,
21852100,12:42:00,12:42:00,10017,1,,,1,0,
21852100,12:44:30,12:44:30,4339,2,,,,820.42,0
21852100,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852100,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852100,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852100,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852100,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852100,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852100,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852100,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852100,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852100,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852100,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852100,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852100,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852100,12:57:00,12:57:00,3658,16,,,,4072.92,
21852100,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852100,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852100,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852100,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852100,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852100,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852100,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852100,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852100,13:08:00,13:08:00,9833,25,,,,6133.39,
21852100,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852100,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852100,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852100,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852100,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852100,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852100,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852100,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852100,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852100,13:17:00,13:17:00,9582,35,,,,8452.18,
21852100,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852100,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852100,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852100,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852100,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852100,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852100,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852100,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852100,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852100,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852100,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852100,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852100,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852100,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852100,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852100,13:25:00,13:25:00,10026,51,,,,11708.58,
21852100,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852100,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852100,13:35:00,13:35:00,9946,54,,1,,13138.06,
21852110,12:42:00,12:42:00,10017,1,,,1,0,
21852110,12:44:30,12:44:30,4339,2,,,,820.42,0
21852110,12:45:12,12:45:12,4340,3,,,,1017.88,0
21852110,12:46:03,12:46:03,4341,4,,,,1273.52,0
21852110,12:46:54,12:46:54,5425,5,,,,1495.35,0
21852110,12:48:02,12:48:02,8054,6,,,,1807.77,0
21852110,12:48:50,12:48:50,5427,7,,,,1977.56,0
21852110,12:49:44,12:49:44,5429,8,,,,2220.19,0
21852110,12:50:46,12:50:46,5430,9,,,,2518.25,0
21852110,12:51:31,12:51:31,5431,10,,,,2716.73,0
21852110,12:52:16,12:52:16,5432,11,,,,2899.76,0
21852110,12:52:53,12:52:53,4944,12,,,,3042.57,0
21852110,12:54:01,12:54:01,4946,13,,,,3301.36,0
21852110,12:54:55,12:54:55,4947,14,,,,3532.84,0
21852110,12:55:43,12:55:43,4948,15,,,,3736.88,0
21852110,12:57:00,12:57:00,3658,16,,,,4072.92,
21852110,12:57:30,12:57:30,3659,17,,,,4158.14,0
21852110,13:00:34,13:00:34,1239,18,,,,4666.98,0
21852110,13:01:32,13:01:32,8640,19,,,,4848.99,0
21852110,13:02:22,13:02:22,8669,20,,,,5015.77,0
21852110,13:03:31,13:03:31,1242,21,,,,5203.66,0
21852110,13:04:51,13:04:51,1244,22,,,,5489.96,0
21852110,13:06:01,13:06:01,1245,23,,,,5731.2,0
21852110,13:07:13,13:07:13,1246,24,,,,5983.63,0
21852110,13:08:00,13:08:00,9833,25,,,,6133.39,
21852110,13:10:38,13:10:38,2658,26,,,,6786.05,0
21852110,13:11:21,13:11:21,4392,27,,,,6967.6,0
21852110,13:12:19,13:12:19,4393,28,,,,7250.71,0
21852110,13:12:55,13:12:55,4394,29,,,,7384.73,0
21852110,13:13:28,13:13:28,4395,30,,,,7514.53,0
21852110,13:14:23,13:14:23,4396,31,,,,7729.3,0
21852110,13:15:01,13:15:01,4397,32,,,,7928.6,0
21852110,13:15:46,13:15:46,5433,33,,,,8157.75,0
21852110,13:16:22,13:16:22,5434,34,,,,8285.92,0
21852110,13:17:00,13:17:00,9582,35,,,,8452.18,
21852110,13:17:33,13:17:33,5436,36,,,,8710.46,0
21852110,13:17:55,13:17:55,5437,37,,,,8864.28,0
21852110,13:18:18,13:18:18,5438,38,,,,9046.27,0
21852110,13:18:40,13:18:40,5439,39,,,,9195.01,0
21852110,13:19:05,13:19:05,5440,40,,,,9378.27,0
21852110,13:19:30,13:19:30,5441,41,,,,9540.11,0
21852110,13:20:22,13:20:22,5442,42,,,,9819.83,0
21852110,13:20:44,13:20:44,5443,43,,,,9947.21,0
21852110,13:21:07,13:21:07,5444,44,,,,10130.7,0
21852110,13:21:47,13:21:47,10745,45,,,,10360.59,0
21852110,13:22:09,13:22:09,5445,46,,,,10468.99,0
21852110,13:22:39,13:22:39,5446,47,,,,10678.92,0
21852110,13:23:29,13:23:29,5447,48,,,,10984.41,0
21852110,13:24:01,13:24:01,7802,49,,,,11293.67,0
21852110,13:24:33,13:24:33,5449,50,,,,11531.46,0
21852110,13:25:00,13:25:00,10026,51,,,,11708.58,
21852110,13:26:52,13:26:52,10025,52,,,,11970.09,0
21852110,13:28:55,13:28:55,2670,53,,,,12280.24,0
21852110,13:35:00,13:35:00,9946,54,,1,,13138.06,
21992070,13:02:00,13:02:00,10017,1,,,1,0,
21992070,13:04:30,13:04:30,4339,2,,,,820.42,0
21992070,13:05:12,13:05:12,4340,3,,,,1017.88,0
21992070,13:06:03,13:06:03,4341,4,,,,1273.52,0
21992070,13:06:54,13:06:54,5425,5,,,,1495.35,0
21992070,13:08:02,13:08:02,8054,6,,,,1807.77,0
21992070,13:08:50,13:08:50,5427,7,,,,1977.56,0
21992070,13:09:44,13:09:44,5429,8,,,,2220.19,0
21992070,13:10:46,13:10:46,5430,9,,,,2518.25,0
21992070,13:11:31,13:11:31,5431,10,,,,2716.73,0
21992070,13:12:16,13:12:16,5432,11,,,,2899.76,0
21992070,13:12:53,13:12:53,4944,12,,,,3042.57,0
21992070,13:14:01,13:14:01,4946,13,,,,3301.36,0
21992070,13:14:55,13:14:55,4947,14,,,,3532.84,0
21992070,13:15:43,13:15:43,4948,15,,,,3736.88,0
21992070,13:17:00,13:17:00,3658,16,,,,4072.92,
21992070,13:17:30,13:17:30,3659,17,,,,4158.14,0
21992070,13:20:34,13:20:34,1239,18,,,,4666.98,0
21992070,13:21:32,13:21:32,8640,19,,,,4848.99,0
21992070,13:22:22,13:22:22,8669,20,,,,5015.77,0
21992070,13:23:31,13:23:31,1242,21,,,,5203.66,0
21992070,13:24:51,13:24:51,1244,22,,,,5489.96,0
21992070,13:26:01,13:26:01,1245,23,,,,5731.2,0
21992070,13:27:13,13:27:13,1246,24,,,,5983.63,0
21992070,13:28:00,13:28:00,9833,25,,,,6133.39,
21992070,13:31:49,13:31:49,2658,26,,,,6786.05,0
21992070,13:32:51,13:32:51,4392,27,,,,6967.6,0
21992070,13:34:15,13:34:15,4393,28,,,,7250.71,0
21992070,13:35:06,13:35:06,4394,29,,,,7384.73,0
21992070,13:35:53,13:35:53,4395,30,,,,7514.53,0
21992070,13:37:14,13:37:14,4396,31,,,,7729.3,0
21992070,13:38:08,13:38:08,4397,32,,,,7928.6,0
21992070,13:39:14,13:39:14,5433,33,,,,8157.75,0
21992070,13:40:05,13:40:05,5434,34,,,,8285.92,0
21992070,13:41:00,13:41:00,9582,35,,,,8452.18,
21992070,13:41:45,13:41:45,5436,36,,,,8710.46,0
21992070,13:42:15,13:42:15,5437,37,,,,8864.28,0
21992070,13:42:48,13:42:48,5438,38,,,,9046.27,0
21992070,13:43:17,13:43:17,5439,39,,,,9195.01,0
21992070,13:43:52,13:43:52,5440,40,,,,9378.27,0
21992070,13:44:26,13:44:26,5441,41,,,,9540.11,0
21992070,13:45:38,13:45:38,5442,42,,,,9819.83,0
21992070,13:46:08,13:46:08,5443,43,,,,9947.21,0
21992070,13:46:40,13:46:40,5444,44,,,,10130.7,0
21992070,13:47:35,13:47:35,10745,45,,,,10360.59,0
21992070,13:48:05,13:48:05,5445,46,,,,10468.99,0
21992070,13:48:46,13:48:46,5446,47,,,,10678.92,0
21992070,13:49:55,13:49:55,5447,48,,,,10984.41,0
21992070,13:50:39,13:50:39,7802,49,,,,11293.67,0
21992070,13:51:23,13:51:23,5449,50,,,,11531.46,0
21992070,13:52:00,13:52:00,10026,51,,,,11708.58,
21992070,13:53:30,13:53:30,10025,52,,,,11970.09,0
21992070,13:55:08,13:55:08,2670,53,,,,12280.24,0
21992070,14:00:00,14:00:00,9946,54,,1,,13138.06,
220010,09:30:00,09:30:00,10017,1,,,1,0,
220010,09:32:00,09:32:00,4339,2,,,,820.42,0
220010,09:32:33,09:32:33,4340,3,,,,1017.88,0
220010,09:33:14,09:33:14,4341,4,,,,1273.52,0
220010,09:33:55,09:33:55,5425,5,,,,1495.35,0
220010,09:34:49,09:34:49,8054,6,,,,1807.77,0
220010,09:35:28,09:35:28,5427,7,,,,1977.56,0
220010,09:36:11,09:36:11,5429,8,,,,2220.19,0
220010,09:37:01,09:37:01,5430,9,,,,2518.25,0
220010,09:37:37,09:37:37,5431,10,,,,2716.73,0
220010,09:38:13,09:38:13,5432,11,,,,2899.76,0
220010,09:38:43,09:38:43,4944,12,,,,3042.57,0
220010,09:39:37,09:39:37,4946,13,,,,3301.36,0
220010,09:40:20,09:40:20,4947,14,,,,3532.84,0
220010,09:40:58,09:40:58,4948,15,,,,3736.88,0
220010,09:42:00,09:42:00,3658,16,,,,4072.92,
220010,09:42:27,09:42:27,3659,17,,,,4158.14,0
220010,09:45:15,09:45:15,1239,18,,,,4666.98,0
220010,09:46:07,09:46:07,8640,19,,,,4848.99,0
220010,09:46:53,09:46:53,8669,20,,,,5015.77,0
220010,09:47:55,09:47:55,1242,21,,,,5203.66,0
220010,09:49:09,09:49:09,1244,22,,,,5489.96,0
220010,09:50:11,09:50:11,1245,23,,,,5731.2,0
220010,09:51:18,09:51:18,1246,24,,,,5983.63,0
220010,09:52:00,09:52:00,9833,25,,,,6133.39,
220010,09:54:56,09:54:56,2658,26,,,,6786.05,0
220010,09:55:44,09:55:44,4392,27,,,,6967.6,0
220010,09:56:48,09:56:48,4393,28,,,,7250.71,0
220010,09:57:28,09:57:28,4394,29,,,,7384.73,0
220010,09:58:04,09:58:04,4395,30,,,,7514.53,0
220010,09:59:06,09:59:06,4396,31,,,,7729.3,0
220010,09:59:48,09:59:48,4397,32,,,,7928.6,0
220010,10:00:38,10:00:38,5433,33,,,,8157.75,0
220010,10:01:17,10:01:17,5434,34,,,,8285.92,0
220010,10:02:00,10:02:00,9582,35,,,,8452.18,
220010,10:02:41,10:02:41,5436,36,,,,8710.46,0
220010,10:03:08,10:03:08,5437,37,,,,8864.28,0
220010,10:03:38,10:03:38,5438,38,,,,9046.27,0
220010,10:04:05,10:04:05,5439,39,,,,9195.01,0
220010,10:04:36,10:04:36,5440,40,,,,9378.27,0
220010,10:05:08,10:05:08,5441,41,,,,9540.11,0
220010,10:06:12,10:06:12,5442,42,,,,9819.83,0
220010,10:06:40,10:06:40,5443,43,,,,9947.21,0
220010,10:07:09,10:07:09,5444,44,,,,10130.7,0
220010,10:07:59,10:07:59,10745,45,,,,10360.59,0
220010,10:08:26,10:08:26,5445,46,,,,10468.99,0
220010,10:09:04,10:09:04,5446,47,,,,10678.92,0
220010,10:10:07,10:10:07,5447,48,,,,10984.41,0
220010,10:10:46,10:10:46,7802,49,,,,11293.67,0
220010,10:11:26,10:11:26,5449,50,,,,11531.46,0
220010,10:12:00,10:12:00,10026,51,,,,11708.58,
220010,10:13:18,10:13:18,10025,52,,,,11970.09,0
220010,10:14:45,10:14:45,2670,53,,,,12280.24,0
220010,10:19:00,10:19:00,9946,54,,1,,13138.06,
220080,09:30:00,09:30:00,10017,1,,,1,0,
220080,09:32:00,09:32:00,4339,2,,,,820.42,0
220080,09:32:33,09:32:33,4340,3,,,,1017.88,0
220080,09:33:14,09:33:14,4341,4,,,,1273.52,0
220080,09:33:55,09:33:55,5425,5,,,,1495.35,0
220080,09:34:49,09:34:49,8054,6,,,,1807.77,0
220080,09:35:28,09:35:28,5427,7,,,,1977.56,0
220080,09:36:11,09:36:11,5429,8,,,,2220.19,0
220080,09:37:01,09:37:01,5430,9,,,,2518.25,0
220080,09:37:37,09:37:37,5431,10,,,,2716.73,0
220080,09:38:13,09:38:13,5432,11,,,,2899.76,0
220080,09:38:43,09:38:43,4944,12,,,,3042.57,0
220080,09:39:37,09:39:37,4946,13,,,,3301.36,0
220080,09:40:20,09:40:20,4947,14,,,,3532.84,0
220080,09:40:58,09:40:58,4948,15,,,,3736.88,0
220080,09:42:00,09:42:00,3658,16,,,,4072.92,
220080,09:42:27,09:42:27,3659,17,,,,4158.14,0
220080,09:45:15,09:45:15,1239,18,,,,4666.98,0
220080,09:46:07,09:46:07,8640,19,,,,4848.99,0
220080,09:46:53,09:46:53,8669,20,,,,5015.77,0
220080,09:47:55,09:47:55,1242,21,,,,5203.66,0
220080,09:49:09,09:49:09,1244,22,,,,5489.96,0
220080,09:50:11,09:50:11,1245,23,,,,5731.2,0
220080,09:51:18,09:51:18,1246,24,,,,5983.63,0
220080,09:52:00,09:52:00,9833,25,,,,6133.39,
220080,09:54:56,09:54:56,2658,26,,,,6786.05,0
220080,09:55:44,09:55:44,4392,27,,,,6967.6,0
220080,09:56:48,09:56:48,4393,28,,,,7250.71,0
220080,09:57:28,09:57:28,4394,29,,,,7384.73,0
220080,09:58:04,09:58:04,4395,30,,,,7514.53,0
220080,09:59:06,09:59:06,4396,31,,,,7729.3,0
220080,09:59:48,09:59:48,4397,32,,,,7928.6,0
220080,10:00:38,10:00:38,5433,33,,,,8157.75,0
220080,10:01:17,10:01:17,5434,34,,,,8285.92,0
220080,10:02:00,10:02:00,9582,35,,,,8452.18,
220080,10:02:41,10:02:41,5436,36,,,,8710.46,0
220080,10:03:08,10:03:08,5437,37,,,,8864.28,0
220080,10:03:38,10:03:38,5438,38,,,,9046.27,0
220080,10:04:05,10:04:05,5439,39,,,,9195.01,0
220080,10:04:36,10:04:36,5440,40,,,,9378.27,0
220080,10:05:08,10:05:08,5441,41,,,,9540.11,0
220080,10:06:12,10:06:12,5442,42,,,,9819.83,0
220080,10:06:40,10:06:40,5443,43,,,,9947.21,0
220080,10:07:09,10:07:09,5444,44,,,,10130.7,0
220080,10:07:59,10:07:59,10745,45,,,,10360.59,0
220080,10:08:26,10:08:26,5445,46,,,,10468.99,0
220080,10:09:04,10:09:04,5446,47,,,,10678.92,0
220080,10:10:07,10:10:07,5447,48,,,,10984.41,0
220080,10:10:46,10:10:46,7802,49,,,,11293.67,0
220080,10:11:26,10:11:26,5449,50,,,,11531.46,0
220080,10:12:00,10:12:00,10026,51,,,,11708.58,
220080,10:13:18,10:13:18,10025,52,,,,11970.09,0
220080,10:14:45,10:14:45,2670,53,,,,12280.24,0
220080,10:19:00,10:19:00,9946,54,,1,,13138.06,
22054020,16:00:00,16:00:00,10017,1,,,1,0,
22054020,16:02:50,16:02:50,4339,2,,,,820.42,0
22054020,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054020,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054020,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054020,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054020,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054020,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054020,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054020,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054020,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054020,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054020,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054020,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054020,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054020,16:17:00,16:17:00,3658,16,,,,4072.92,
22054020,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054020,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054020,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054020,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054020,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054020,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054020,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054020,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054020,16:29:00,16:29:00,9833,25,,,,6133.39,
22054020,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054020,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054020,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054020,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054020,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054020,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054020,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054020,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054020,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054020,16:39:00,16:39:00,9582,35,,,,8452.18,
22054020,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054020,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054020,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054020,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054020,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054020,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054020,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054020,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054020,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054020,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054020,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054020,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054020,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054020,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054020,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054020,16:50:00,16:50:00,10026,51,,,,11708.58,
22054020,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054020,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054020,17:02:00,17:02:00,9946,54,,1,,13138.06,
22054030,16:00:00,16:00:00,10017,1,,,1,0,
22054030,16:02:50,16:02:50,4339,2,,,,820.42,0
22054030,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054030,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054030,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054030,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054030,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054030,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054030,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054030,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054030,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054030,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054030,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054030,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054030,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054030,16:17:00,16:17:00,3658,16,,,,4072.92,
22054030,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054030,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054030,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054030,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054030,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054030,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054030,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054030,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054030,16:29:00,16:29:00,9833,25,,,,6133.39,
22054030,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054030,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054030,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054030,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054030,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054030,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054030,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054030,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054030,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054030,16:39:00,16:39:00,9582,35,,,,8452.18,
22054030,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054030,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054030,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054030,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054030,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054030,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054030,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054030,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054030,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054030,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054030,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054030,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054030,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054030,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054030,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054030,16:50:00,16:50:00,10026,51,,,,11708.58,
22054030,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054030,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054030,17:02:00,17:02:00,9946,54,,1,,13138.06,
22054040,16:00:00,16:00:00,10017,1,,,1,0,
22054040,16:02:50,16:02:50,4339,2,,,,820.42,0
22054040,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054040,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054040,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054040,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054040,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054040,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054040,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054040,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054040,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054040,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054040,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054040,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054040,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054040,16:17:00,16:17:00,3658,16,,,,4072.92,
22054040,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054040,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054040,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054040,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054040,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054040,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054040,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054040,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054040,16:29:00,16:29:00,9833,25,,,,6133.39,
22054040,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054040,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054040,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054040,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054040,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054040,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054040,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054040,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054040,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054040,16:39:00,16:39:00,9582,35,,,,8452.18,
22054040,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054040,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054040,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054040,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054040,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054040,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054040,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054040,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054040,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054040,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054040,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054040,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054040,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054040,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054040,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054040,16:50:00,16:50:00,10026,51,,,,11708.58,
22054040,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054040,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054040,17:02:00,17:02:00,9946,54,,1,,13138.06,
22054050,16:00:00,16:00:00,10017,1,,,1,0,
22054050,16:02:50,16:02:50,4339,2,,,,820.42,0
22054050,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054050,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054050,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054050,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054050,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054050,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054050,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054050,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054050,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054050,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054050,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054050,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054050,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054050,16:17:00,16:17:00,3658,16,,,,4072.92,
22054050,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054050,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054050,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054050,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054050,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054050,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054050,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054050,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054050,16:29:00,16:29:00,9833,25,,,,6133.39,
22054050,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054050,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054050,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054050,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054050,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054050,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054050,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054050,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054050,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054050,16:39:00,16:39:00,9582,35,,,,8452.18,
22054050,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054050,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054050,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054050,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054050,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054050,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054050,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054050,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054050,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054050,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054050,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054050,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054050,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054050,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054050,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054050,16:50:00,16:50:00,10026,51,,,,11708.58,
22054050,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054050,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054050,17:02:00,17:02:00,9946,54,,1,,13138.06,
22054060,16:00:00,16:00:00,10017,1,,,1,0,
22054060,16:02:50,16:02:50,4339,2,,,,820.42,0
22054060,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054060,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054060,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054060,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054060,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054060,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054060,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054060,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054060,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054060,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054060,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054060,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054060,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054060,16:17:00,16:17:00,3658,16,,,,4072.92,
22054060,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054060,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054060,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054060,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054060,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054060,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054060,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054060,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054060,16:29:00,16:29:00,9833,25,,,,6133.39,
22054060,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054060,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054060,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054060,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054060,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054060,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054060,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054060,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054060,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054060,16:39:00,16:39:00,9582,35,,,,8452.18,
22054060,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054060,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054060,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054060,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054060,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054060,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054060,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054060,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054060,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054060,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054060,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054060,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054060,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054060,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054060,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054060,16:50:00,16:50:00,10026,51,,,,11708.58,
22054060,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054060,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054060,17:02:00,17:02:00,9946,54,,1,,13138.06,
22054100,16:00:00,16:00:00,10017,1,,,1,0,
22054100,16:02:50,16:02:50,4339,2,,,,820.42,0
22054100,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054100,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054100,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054100,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054100,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054100,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054100,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054100,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054100,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054100,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054100,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054100,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054100,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054100,16:17:00,16:17:00,3658,16,,,,4072.92,
22054100,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054100,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054100,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054100,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054100,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054100,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054100,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054100,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054100,16:29:00,16:29:00,9833,25,,,,6133.39,
22054100,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054100,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054100,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054100,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054100,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054100,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054100,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054100,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054100,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054100,16:39:00,16:39:00,9582,35,,,,8452.18,
22054100,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054100,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054100,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054100,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054100,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054100,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054100,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054100,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054100,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054100,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054100,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054100,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054100,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054100,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054100,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054100,16:50:00,16:50:00,10026,51,,,,11708.58,
22054100,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054100,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054100,17:02:00,17:02:00,9946,54,,1,,13138.06,
22054110,16:00:00,16:00:00,10017,1,,,1,0,
22054110,16:02:50,16:02:50,4339,2,,,,820.42,0
22054110,16:03:38,16:03:38,4340,3,,,,1017.88,0
22054110,16:04:35,16:04:35,4341,4,,,,1273.52,0
22054110,16:05:33,16:05:33,5425,5,,,,1495.35,0
22054110,16:06:50,16:06:50,8054,6,,,,1807.77,0
22054110,16:07:45,16:07:45,5427,7,,,,1977.56,0
22054110,16:08:46,16:08:46,5429,8,,,,2220.19,0
22054110,16:09:56,16:09:56,5430,9,,,,2518.25,0
22054110,16:10:47,16:10:47,5431,10,,,,2716.73,0
22054110,16:11:39,16:11:39,5432,11,,,,2899.76,0
22054110,16:12:20,16:12:20,4944,12,,,,3042.57,0
22054110,16:13:37,16:13:37,4946,13,,,,3301.36,0
22054110,16:14:38,16:14:38,4947,14,,,,3532.84,0
22054110,16:15:33,16:15:33,4948,15,,,,3736.88,0
22054110,16:17:00,16:17:00,3658,16,,,,4072.92,
22054110,16:17:33,16:17:33,3659,17,,,,4158.14,0
22054110,16:20:54,16:20:54,1239,18,,,,4666.98,0
22054110,16:21:57,16:21:57,8640,19,,,,4848.99,0
22054110,16:22:51,16:22:51,8669,20,,,,5015.77,0
22054110,16:24:06,16:24:06,1242,21,,,,5203.66,0
22054110,16:25:34,16:25:34,1244,22,,,,5489.96,0
22054110,16:26:50,16:26:50,1245,23,,,,5731.2,0
22054110,16:28:09,16:28:09,1246,24,,,,5983.63,0
22054110,16:29:00,16:29:00,9833,25,,,,6133.39,
22054110,16:31:56,16:31:56,2658,26,,,,6786.05,0
22054110,16:32:44,16:32:44,4392,27,,,,6967.6,0
22054110,16:33:48,16:33:48,4393,28,,,,7250.71,0
22054110,16:34:28,16:34:28,4394,29,,,,7384.73,0
22054110,16:35:04,16:35:04,4395,30,,,,7514.53,0
22054110,16:36:06,16:36:06,4396,31,,,,7729.3,0
22054110,16:36:48,16:36:48,4397,32,,,,7928.6,0
22054110,16:37:38,16:37:38,5433,33,,,,8157.75,0
22054110,16:38:17,16:38:17,5434,34,,,,8285.92,0
22054110,16:39:00,16:39:00,9582,35,,,,8452.18,
22054110,16:39:45,16:39:45,5436,36,,,,8710.46,0
22054110,16:40:15,16:40:15,5437,37,,,,8864.28,0
22054110,16:40:48,16:40:48,5438,38,,,,9046.27,0
22054110,16:41:17,16:41:17,5439,39,,,,9195.01,0
22054110,16:41:52,16:41:52,5440,40,,,,9378.27,0
22054110,16:42:26,16:42:26,5441,41,,,,9540.11,0
22054110,16:43:38,16:43:38,5442,42,,,,9819.83,0
22054110,16:44:08,16:44:08,5443,43,,,,9947.21,0
22054110,16:44:40,16:44:40,5444,44,,,,10130.7,0
22054110,16:45:35,16:45:35,10745,45,,,,10360.59,0
22054110,16:46:05,16:46:05,5445,46,,,,10468.99,0
22054110,16:46:46,16:46:46,5446,47,,,,10678.92,0
22054110,16:47:55,16:47:55,5447,48,,,,10984.41,0
22054110,16:48:39,16:48:39,7802,49,,,,11293.67,0
22054110,16:49:23,16:49:23,5449,50,,,,11531.46,0
22054110,16:50:00,16:50:00,10026,51,,,,11708.58,
22054110,16:52:15,16:52:15,10025,52,,,,11970.09,0
22054110,16:54:42,16:54:42,2670,53,,,,12280.24,0
22054110,17:02:00,17:02:00,9946,54,,1,,13138.06,
22084090,09:02:00,09:02:00,10017,1,,,1,0,
22084090,09:04:00,09:04:00,4339,2,,,,820.42,0
22084090,09:04:33,09:04:33,4340,3,,,,1017.88,0
22084090,09:05:14,09:05:14,4341,4,,,,1273.52,0
22084090,09:05:55,09:05:55,5425,5,,,,1495.35,0
22084090,09:06:49,09:06:49,8054,6,,,,1807.77,0
22084090,09:07:28,09:07:28,5427,7,,,,1977.56,0
22084090,09:08:11,09:08:11,5429,8,,,,2220.19,0
22084090,09:09:01,09:09:01,5430,9,,,,2518.25,0
22084090,09:09:37,09:09:37,5431,10,,,,2716.73,0
22084090,09:10:13,09:10:13,5432,11,,,,2899.76,0
22084090,09:10:43,09:10:43,4944,12,,,,3042.57,0
22084090,09:11:37,09:11:37,4946,13,,,,3301.36,0
22084090,09:12:20,09:12:20,4947,14,,,,3532.84,0
22084090,09:12:58,09:12:58,4948,15,,,,3736.88,0
22084090,09:14:00,09:14:00,3658,16,,,,4072.92,
22084090,09:14:27,09:14:27,3659,17,,,,4158.14,0
22084090,09:17:15,09:17:15,1239,18,,,,4666.98,0
22084090,09:18:07,09:18:07,8640,19,,,,4848.99,0
22084090,09:18:53,09:18:53,8669,20,,,,5015.77,0
22084090,09:19:55,09:19:55,1242,21,,,,5203.66,0
22084090,09:21:09,09:21:09,1244,22,,,,5489.96,0
22084090,09:22:11,09:22:11,1245,23,,,,5731.2,0
22084090,09:23:18,09:23:18,1246,24,,,,5983.63,0
22084090,09:24:00,09:24:00,9833,25,,,,6133.39,
22084090,09:26:56,09:26:56,2658,26,,,,6786.05,0
22084090,09:27:44,09:27:44,4392,27,,,,6967.6,0
22084090,09:28:48,09:28:48,4393,28,,,,7250.71,0
22084090,09:29:28,09:29:28,4394,29,,,,7384.73,0
22084090,09:30:04,09:30:04,4395,30,,,,7514.53,0
22084090,09:31:06,09:31:06,4396,31,,,,7729.3,0
22084090,09:31:48,09:31:48,4397,32,,,,7928.6,0
22084090,09:32:38,09:32:38,5433,33,,,,8157.75,0
22084090,09:33:17,09:33:17,5434,34,,,,8285.92,0
22084090,09:34:00,09:34:00,9582,35,,,,8452.18,
22084090,09:34:41,09:34:41,5436,36,,,,8710.46,0
22084090,09:35:08,09:35:08,5437,37,,,,8864.28,0
22084090,09:35:38,09:35:38,5438,38,,,,9046.27,0
22084090,09:36:05,09:36:05,5439,39,,,,9195.01,0
22084090,09:36:36,09:36:36,5440,40,,,,9378.27,0
22084090,09:37:08,09:37:08,5441,41,,,,9540.11,0
22084090,09:38:12,09:38:12,5442,42,,,,9819.83,0
22084090,09:38:40,09:38:40,5443,43,,,,9947.21,0
22084090,09:39:09,09:39:09,5444,44,,,,10130.7,0
22084090,09:39:59,09:39:59,10745,45,,,,10360.59,0
22084090,09:40:26,09:40:26,5445,46,,,,10468.99,0
22084090,09:41:04,09:41:04,5446,47,,,,10678.92,0
22084090,09:42:07,09:42:07,5447,48,,,,10984.41,0
22084090,09:42:46,09:42:46,7802,49,,,,11293.67,0
22084090,09:43:26,09:43:26,5449,50,,,,11531.46,0
22084090,09:44:00,09:44:00,10026,51,,,,11708.58,
22084090,09:45:18,09:45:18,10025,52,,,,11970.09,0
22084090,09:46:45,09:46:45,2670,53,,,,12280.24,0
22084090,09:51:00,09:51:00,9946,54,,1,,13138.06,
22277020,10:59:00,10:59:00,10017,1,,,1,0,
22277020,11:01:20,11:01:20,4339,2,,,,820.42,0
22277020,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277020,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277020,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277020,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277020,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277020,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277020,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277020,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277020,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277020,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277020,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277020,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277020,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277020,11:13:00,11:13:00,3658,16,,,,4072.92,
22277020,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277020,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277020,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277020,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277020,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277020,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277020,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277020,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277020,11:23:00,11:23:00,9833,25,,,,6133.39,
22277020,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277020,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277020,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277020,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277020,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277020,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277020,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277020,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277020,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277020,11:32:00,11:32:00,9582,35,,,,8452.18,
22277020,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277020,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277020,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277020,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277020,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277020,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277020,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277020,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277020,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277020,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277020,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277020,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277020,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277020,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277020,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277020,11:40:00,11:40:00,10026,51,,,,11708.58,
22277020,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277020,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277020,11:49:00,11:49:00,9946,54,,1,,13138.06,
22277030,10:59:00,10:59:00,10017,1,,,1,0,
22277030,11:01:20,11:01:20,4339,2,,,,820.42,0
22277030,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277030,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277030,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277030,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277030,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277030,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277030,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277030,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277030,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277030,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277030,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277030,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277030,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277030,11:13:00,11:13:00,3658,16,,,,4072.92,
22277030,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277030,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277030,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277030,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277030,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277030,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277030,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277030,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277030,11:23:00,11:23:00,9833,25,,,,6133.39,
22277030,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277030,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277030,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277030,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277030,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277030,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277030,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277030,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277030,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277030,11:32:00,11:32:00,9582,35,,,,8452.18,
22277030,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277030,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277030,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277030,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277030,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277030,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277030,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277030,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277030,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277030,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277030,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277030,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277030,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277030,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277030,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277030,11:40:00,11:40:00,10026,51,,,,11708.58,
22277030,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277030,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277030,11:49:00,11:49:00,9946,54,,1,,13138.06,
22277040,10:59:00,10:59:00,10017,1,,,1,0,
22277040,11:01:20,11:01:20,4339,2,,,,820.42,0
22277040,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277040,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277040,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277040,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277040,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277040,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277040,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277040,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277040,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277040,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277040,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277040,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277040,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277040,11:13:00,11:13:00,3658,16,,,,4072.92,
22277040,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277040,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277040,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277040,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277040,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277040,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277040,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277040,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277040,11:23:00,11:23:00,9833,25,,,,6133.39,
22277040,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277040,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277040,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277040,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277040,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277040,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277040,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277040,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277040,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277040,11:32:00,11:32:00,9582,35,,,,8452.18,
22277040,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277040,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277040,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277040,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277040,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277040,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277040,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277040,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277040,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277040,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277040,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277040,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277040,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277040,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277040,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277040,11:40:00,11:40:00,10026,51,,,,11708.58,
22277040,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277040,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277040,11:49:00,11:49:00,9946,54,,1,,13138.06,
22277050,10:59:00,10:59:00,10017,1,,,1,0,
22277050,11:01:20,11:01:20,4339,2,,,,820.42,0
22277050,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277050,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277050,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277050,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277050,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277050,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277050,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277050,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277050,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277050,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277050,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277050,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277050,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277050,11:13:00,11:13:00,3658,16,,,,4072.92,
22277050,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277050,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277050,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277050,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277050,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277050,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277050,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277050,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277050,11:23:00,11:23:00,9833,25,,,,6133.39,
22277050,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277050,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277050,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277050,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277050,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277050,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277050,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277050,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277050,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277050,11:32:00,11:32:00,9582,35,,,,8452.18,
22277050,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277050,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277050,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277050,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277050,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277050,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277050,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277050,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277050,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277050,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277050,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277050,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277050,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277050,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277050,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277050,11:40:00,11:40:00,10026,51,,,,11708.58,
22277050,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277050,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277050,11:49:00,11:49:00,9946,54,,1,,13138.06,
22277060,10:59:00,10:59:00,10017,1,,,1,0,
22277060,11:01:20,11:01:20,4339,2,,,,820.42,0
22277060,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277060,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277060,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277060,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277060,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277060,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277060,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277060,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277060,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277060,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277060,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277060,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277060,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277060,11:13:00,11:13:00,3658,16,,,,4072.92,
22277060,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277060,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277060,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277060,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277060,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277060,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277060,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277060,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277060,11:23:00,11:23:00,9833,25,,,,6133.39,
22277060,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277060,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277060,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277060,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277060,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277060,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277060,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277060,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277060,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277060,11:32:00,11:32:00,9582,35,,,,8452.18,
22277060,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277060,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277060,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277060,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277060,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277060,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277060,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277060,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277060,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277060,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277060,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277060,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277060,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277060,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277060,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277060,11:40:00,11:40:00,10026,51,,,,11708.58,
22277060,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277060,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277060,11:49:00,11:49:00,9946,54,,1,,13138.06,
22277100,10:59:00,10:59:00,10017,1,,,1,0,
22277100,11:01:20,11:01:20,4339,2,,,,820.42,0
22277100,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277100,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277100,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277100,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277100,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277100,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277100,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277100,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277100,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277100,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277100,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277100,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277100,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277100,11:13:00,11:13:00,3658,16,,,,4072.92,
22277100,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277100,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277100,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277100,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277100,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277100,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277100,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277100,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277100,11:23:00,11:23:00,9833,25,,,,6133.39,
22277100,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277100,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277100,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277100,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277100,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277100,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277100,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277100,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277100,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277100,11:32:00,11:32:00,9582,35,,,,8452.18,
22277100,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277100,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277100,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277100,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277100,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277100,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277100,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277100,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277100,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277100,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277100,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277100,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277100,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277100,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277100,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277100,11:40:00,11:40:00,10026,51,,,,11708.58,
22277100,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277100,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277100,11:49:00,11:49:00,9946,54,,1,,13138.06,
22277110,10:59:00,10:59:00,10017,1,,,1,0,
22277110,11:01:20,11:01:20,4339,2,,,,820.42,0
22277110,11:01:59,11:01:59,4340,3,,,,1017.88,0
22277110,11:02:47,11:02:47,4341,4,,,,1273.52,0
22277110,11:03:34,11:03:34,5425,5,,,,1495.35,0
22277110,11:04:38,11:04:38,8054,6,,,,1807.77,0
22277110,11:05:23,11:05:23,5427,7,,,,1977.56,0
22277110,11:06:13,11:06:13,5429,8,,,,2220.19,0
22277110,11:07:11,11:07:11,5430,9,,,,2518.25,0
22277110,11:07:53,11:07:53,5431,10,,,,2716.73,0
22277110,11:08:35,11:08:35,5432,11,,,,2899.76,0
22277110,11:09:10,11:09:10,4944,12,,,,3042.57,0
22277110,11:10:13,11:10:13,4946,13,,,,3301.36,0
22277110,11:11:03,11:11:03,4947,14,,,,3532.84,0
22277110,11:11:48,11:11:48,4948,15,,,,3736.88,0
22277110,11:13:00,11:13:00,3658,16,,,,4072.92,
22277110,11:13:27,11:13:27,3659,17,,,,4158.14,0
22277110,11:16:15,11:16:15,1239,18,,,,4666.98,0
22277110,11:17:07,11:17:07,8640,19,,,,4848.99,0
22277110,11:17:53,11:17:53,8669,20,,,,5015.77,0
22277110,11:18:55,11:18:55,1242,21,,,,5203.66,0
22277110,11:20:09,11:20:09,1244,22,,,,5489.96,0
22277110,11:21:11,11:21:11,1245,23,,,,5731.2,0
22277110,11:22:18,11:22:18,1246,24,,,,5983.63,0
22277110,11:23:00,11:23:00,9833,25,,,,6133.39,
22277110,11:25:38,11:25:38,2658,26,,,,6786.05,0
22277110,11:26:21,11:26:21,4392,27,,,,6967.6,0
22277110,11:27:19,11:27:19,4393,28,,,,7250.71,0
22277110,11:27:55,11:27:55,4394,29,,,,7384.73,0
22277110,11:28:28,11:28:28,4395,30,,,,7514.53,0
22277110,11:29:23,11:29:23,4396,31,,,,7729.3,0
22277110,11:30:01,11:30:01,4397,32,,,,7928.6,0
22277110,11:30:46,11:30:46,5433,33,,,,8157.75,0
22277110,11:31:22,11:31:22,5434,34,,,,8285.92,0
22277110,11:32:00,11:32:00,9582,35,,,,8452.18,
22277110,11:32:33,11:32:33,5436,36,,,,8710.46,0
22277110,11:32:55,11:32:55,5437,37,,,,8864.28,0
22277110,11:33:18,11:33:18,5438,38,,,,9046.27,0
22277110,11:33:40,11:33:40,5439,39,,,,9195.01,0
22277110,11:34:05,11:34:05,5440,40,,,,9378.27,0
22277110,11:34:30,11:34:30,5441,41,,,,9540.11,0
22277110,11:35:22,11:35:22,5442,42,,,,9819.83,0
22277110,11:35:44,11:35:44,5443,43,,,,9947.21,0
22277110,11:36:07,11:36:07,5444,44,,,,10130.7,0
22277110,11:36:47,11:36:47,10745,45,,,,10360.59,0
22277110,11:37:09,11:37:09,5445,46,,,,10468.99,0
22277110,11:37:39,11:37:39,5446,47,,,,10678.92,0
22277110,11:38:29,11:38:29,5447,48,,,,10984.41,0
22277110,11:39:01,11:39:01,7802,49,,,,11293.67,0
22277110,11:39:33,11:39:33,5449,50,,,,11531.46,0
22277110,11:40:00,11:40:00,10026,51,,,,11708.58,
22277110,11:41:41,11:41:41,10025,52,,,,11970.09,0
22277110,11:43:32,11:43:32,2670,53,,,,12280.24,0
22277110,11:49:00,11:49:00,9946,54,,1,,13138.06,
2235090,19:32:00,19:32:00,10017,1,,,1,0,
2235090,19:34:10,19:34:10,4339,2,,,,820.42,0
2235090,19:34:46,19:34:46,4340,3,,,,1017.88,0
2235090,19:35:30,19:35:30,4341,4,,,,1273.52,0
2235090,19:36:15,19:36:15,5425,5,,,,1495.35,0
2235090,19:37:13,19:37:13,8054,6,,,,1807.77,0
2235090,19:37:55,19:37:55,5427,7,,,,1977.56,0
2235090,19:38:42,19:38:42,5429,8,,,,2220.19,0
2235090,19:39:36,19:39:36,5430,9,,,,2518.25,0
2235090,19:40:15,19:40:15,5431,10,,,,2716.73,0
2235090,19:40:54,19:40:54,5432,11,,,,2899.76,0
2235090,19:41:26,19:41:26,4944,12,,,,3042.57,0
2235090,19:42:25,19:42:25,4946,13,,,,3301.36,0
2235090,19:43:12,19:43:12,4947,14,,,,3532.84,0
2235090,19:43:53,19:43:53,4948,15,,,,3736.88,0
2235090,19:45:00,19:45:00,3658,16,,,,4072.92,
2235090,19:45:30,19:45:30,3659,17,,,,4158.14,0
2235090,19:48:34,19:48:34,1239,18,,,,4666.98,0
2235090,19:49:32,19:49:32,8640,19,,,,4848.99,0
2235090,19:50:22,19:50:22,8669,20,,,,5015.77,0
2235090,19:51:31,19:51:31,1242,21,,,,5203.66,0
2235090,19:52:51,19:52:51,1244,22,,,,5489.96,0
2235090,19:54:01,19:54:01,1245,23,,,,5731.2,0
2235090,19:55:13,19:55:13,1246,24,,,,5983.63,0
2235090,19:56:00,19:56:00,9833,25,,,,6133.39,
2235090,19:59:31,19:59:31,2658,26,,,,6786.05,0
2235090,20:00:29,20:00:29,4392,27,,,,6967.6,0
2235090,20:01:46,20:01:46,4393,28,,,,7250.71,0
2235090,20:02:33,20:02:33,4394,29,,,,7384.73,0
2235090,20:03:17,20:03:17,4395,30,,,,7514.53,0
2235090,20:04:31,20:04:31,4396,31,,,,7729.3,0
2235090,20:05:21,20:05:21,4397,32,,,,7928.6,0
2235090,20:06:22,20:06:22,5433,33,,,,8157.75,0
2235090,20:07:09,20:07:09,5434,34,,,,8285.92,0
2235090,20:08:00,20:08:00,9582,35,,,,8452.18,
2235090,20:08:45,20:08:45,5436,36,,,,8710.46,0
2235090,20:09:15,20:09:15,5437,37,,,,8864.28,0
2235090,20:09:48,20:09:48,5438,38,,,,9046.27,0
2235090,20:10:17,20:10:17,5439,39,,,,9195.01,0
2235090,20:10:52,20:10:52,5440,40,,,,9378.27,0
2235090,20:11:26,20:11:26,5441,41,,,,9540.11,0
2235090,20:12:38,20:12:38,5442,42,,,,9819.83,0
2235090,20:13:08,20:13:08,5443,43,,,,9947.21,0
2235090,20:13:40,20:13:40,5444,44,,,,10130.7,0
2235090,20:14:35,20:14:35,10745,45,,,,10360.59,0
2235090,20:15:05,20:15:05,5445,46,,,,10468.99,0
2235090,20:15:46,20:15:46,5446,47,,,,10678.92,0
2235090,20:16:55,20:16:55,5447,48,,,,10984.41,0
2235090,20:17:39,20:17:39,7802,49,,,,11293.67,0
2235090,20:18:23,20:18:23,5449,50,,,,11531.46,0
2235090,20:19:00,20:19:00,10026,51,,,,11708.58,
2235090,20:20:07,20:20:07,10025,52,,,,11970.09,0
2235090,20:21:21,20:21:21,2670,53,,,,12280.24,0
2235090,20:25:00,20:25:00,9946,54,,1,,13138.06,
22430070,12:47:00,12:47:00,10017,1,,,1,0,
22430070,12:49:20,12:49:20,4339,2,,,,820.42,0
22430070,12:49:59,12:49:59,4340,3,,,,1017.88,0
22430070,12:50:47,12:50:47,4341,4,,,,1273.52,0
22430070,12:51:34,12:51:34,5425,5,,,,1495.35,0
22430070,12:52:38,12:52:38,8054,6,,,,1807.77,0
22430070,12:53:23,12:53:23,5427,7,,,,1977.56,0
22430070,12:54:13,12:54:13,5429,8,,,,2220.19,0
22430070,12:55:11,12:55:11,5430,9,,,,2518.25,0
22430070,12:55:53,12:55:53,5431,10,,,,2716.73,0
22430070,12:56:35,12:56:35,5432,11,,,,2899.76,0
22430070,12:57:10,12:57:10,4944,12,,,,3042.57,0
22430070,12:58:13,12:58:13,4946,13,,,,3301.36,0
22430070,12:59:03,12:59:03,4947,14,,,,3532.84,0
22430070,12:59:48,12:59:48,4948,15,,,,3736.88,0
22430070,13:01:00,13:01:00,3658,16,,,,4072.92,
22430070,13:01:30,13:01:30,3659,17,,,,4158.14,0
22430070,13:04:34,13:04:34,1239,18,,,,4666.98,0
22430070,13:05:32,13:05:32,8640,19,,,,4848.99,0
22430070,13:06:22,13:06:22,8669,20,,,,5015.77,0
22430070,13:07:31,13:07:31,1242,21,,,,5203.66,0
22430070,13:08:51,13:08:51,1244,22,,,,5489.96,0
22430070,13:10:01,13:10:01,1245,23,,,,5731.2,0
22430070,13:11:13,13:11:13,1246,24,,,,5983.63,0
22430070,13:12:00,13:12:00,9833,25,,,,6133.39,
22430070,13:15:49,13:15:49,2658,26,,,,6786.05,0
22430070,13:16:51,13:16:51,4392,27,,,,6967.6,0
22430070,13:18:15,13:18:15,4393,28,,,,7250.71,0
22430070,13:19:06,13:19:06,4394,29,,,,7384.73,0
22430070,13:19:53,13:19:53,4395,30,,,,7514.53,0
22430070,13:21:14,13:21:14,4396,31,,,,7729.3,0
22430070,13:22:08,13:22:08,4397,32,,,,7928.6,0
22430070,13:23:14,13:23:14,5433,33,,,,8157.75,0
22430070,13:24:05,13:24:05,5434,34,,,,8285.92,0
22430070,13:25:00,13:25:00,9582,35,,,,8452.18,
22430070,13:25:45,13:25:45,5436,36,,,,8710.46,0
22430070,13:26:15,13:26:15,5437,37,,,,8864.28,0
22430070,13:26:48,13:26:48,5438,38,,,,9046.27,0
22430070,13:27:17,13:27:17,5439,39,,,,9195.01,0
22430070,13:27:52,13:27:52,5440,40,,,,9378.27,0
22430070,13:28:26,13:28:26,5441,41,,,,9540.11,0
22430070,13:29:38,13:29:38,5442,42,,,,9819.83,0
22430070,13:30:08,13:30:08,5443,43,,,,9947.21,0
22430070,13:30:40,13:30:40,5444,44,,,,10130.7,0
22430070,13:31:35,13:31:35,10745,45,,,,10360.59,0
22430070,13:32:05,13:32:05,5445,46,,,,10468.99,0
22430070,13:32:46,13:32:46,5446,47,,,,10678.92,0
22430070,13:33:55,13:33:55,5447,48,,,,10984.41,0
22430070,13:34:39,13:34:39,7802,49,,,,11293.67,0
22430070,13:35:23,13:35:23,5449,50,,,,11531.46,0
22430070,13:36:00,13:36:00,10026,51,,,,11708.58,
22430070,13:37:30,13:37:30,10025,52,,,,11970.09,0
22430070,13:39:08,13:39:08,2670,53,,,,12280.24,0
22430070,13:44:00,13:44:00,9946,54,,1,,13138.06,
2279090,22:02:00,22:02:00,10017,1,,,1,0,
2279090,22:03:50,22:03:50,4339,2,,,,820.42,0
2279090,22:04:21,22:04:21,4340,3,,,,1017.88,0
2279090,22:04:58,22:04:58,4341,4,,,,1273.52,0
2279090,22:05:35,22:05:35,5425,5,,,,1495.35,0
2279090,22:06:25,22:06:25,8054,6,,,,1807.77,0
2279090,22:07:00,22:07:00,5427,7,,,,1977.56,0
2279090,22:07:40,22:07:40,5429,8,,,,2220.19,0
2279090,22:08:26,22:08:26,5430,9,,,,2518.25,0
2279090,22:08:59,22:08:59,5431,10,,,,2716.73,0
2279090,22:09:32,22:09:32,5432,11,,,,2899.76,0
2279090,22:09:59,22:09:59,4944,12,,,,3042.57,0
2279090,22:10:49,22:10:49,4946,13,,,,3301.36,0
2279090,22:11:28,22:11:28,4947,14,,,,3532.84,0
2279090,22:12:03,22:12:03,4948,15,,,,3736.88,0
2279090,22:13:00,22:13:00,3658,16,,,,4072.92,
2279090,22:13:27,22:13:27,3659,17,,,,4158.14,0
2279090,22:16:15,22:16:15,1239,18,,,,4666.98,0
2279090,22:17:07,22:17:07,8640,19,,,,4848.99,0
2279090,22:17:53,22:17:53,8669,20,,,,5015.77,0
2279090,22:18:55,22:18:55,1242,21,,,,5203.66,0
2279090,22:20:09,22:20:09,1244,22,,,,5489.96,0
2279090,22:21:11,22:21:11,1245,23,,,,5731.2,0
2279090,22:22:18,22:22:18,1246,24,,,,5983.63,0
2279090,22:23:00,22:23:00,9833,25,,,,6133.39,
2279090,22:26:14,22:26:14,2658,26,,,,6786.05,0
2279090,22:27:06,22:27:06,4392,27,,,,6967.6,0
2279090,22:28:17,22:28:17,4393,28,,,,7250.71,0
2279090,22:29:00,22:29:00,4394,29,,,,7384.73,0
2279090,22:29:40,22:29:40,4395,30,,,,7514.53,0
2279090,22:30:48,22:30:48,4396,31,,,,7729.3,0
2279090,22:31:35,22:31:35,4397,32,,,,7928.6,0
2279090,22:32:30,22:32:30,5433,33,,,,8157.75,0
2279090,22:33:13,22:33:13,5434,34,,,,8285.92,0
2279090,22:34:00,22:34:00,9582,35,,,,8452.18,
2279090,22:34:45,22:34:45,5436,36,,,,8710.46,0
2279090,22:35:15,22:35:15,5437,37,,,,8864.28,0
2279090,22:35:48,22:35:48,5438,38,,,,9046.27,0
2279090,22:36:17,22:36:17,5439,39,,,,9195.01,0
2279090,22:36:52,22:36:52,5440,40,,,,9378.27,0
2279090,22:37:26,22:37:26,5441,41,,,,9540.11,0
2279090,22:38:38,22:38:38,5442,42,,,,9819.83,0
2279090,22:39:08,22:39:08,5443,43,,,,9947.21,0
2279090,22:39:40,22:39:40,5444,44,,,,10130.7,0
2279090,22:40:35,22:40:35,10745,45,,,,10360.59,0
2279090,22:41:05,22:41:05,5445,46,,,,10468.99,0
2279090,22:41:46,22:41:46,5446,47,,,,10678.92,0
2279090,22:42:55,22:42:55,5447,48,,,,10984.41,0
2279090,22:43:39,22:43:39,7802,49,,,,11293.67,0
2279090,22:44:23,22:44:23,5449,50,,,,11531.46,0
2279090,22:45:00,22:45:00,10026,51,,,,11708.58,
2279090,22:46:07,22:46:07,10025,52,,,,11970.09,0
2279090,22:47:21,22:47:21,2670,53,,,,12280.24,0
2279090,22:51:00,22:51:00,9946,54,,1,,13138.06,
2770020,07:56:00,07:56:00,10017,1,,,1,0,
2770020,07:58:30,07:58:30,4339,2,,,,820.42,0
2770020,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770020,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770020,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770020,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770020,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770020,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770020,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770020,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770020,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770020,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770020,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770020,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770020,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770020,08:11:00,08:11:00,3658,16,,,,4072.92,
2770020,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770020,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770020,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770020,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770020,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770020,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770020,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770020,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770020,08:22:00,08:22:00,9833,25,,,,6133.39,
2770020,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770020,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770020,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770020,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770020,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770020,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770020,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770020,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770020,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770020,08:30:00,08:30:00,9582,35,,,,8452.18,
2770020,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770020,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770020,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770020,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770020,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770020,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770020,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770020,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770020,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770020,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770020,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770020,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770020,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770020,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770020,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770020,08:40:00,08:40:00,10026,51,,,,11708.58,
2770020,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770020,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770020,08:50:00,08:50:00,9946,54,,1,,13138.06,
2770030,07:56:00,07:56:00,10017,1,,,1,0,
2770030,07:58:30,07:58:30,4339,2,,,,820.42,0
2770030,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770030,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770030,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770030,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770030,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770030,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770030,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770030,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770030,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770030,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770030,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770030,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770030,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770030,08:11:00,08:11:00,3658,16,,,,4072.92,
2770030,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770030,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770030,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770030,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770030,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770030,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770030,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770030,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770030,08:22:00,08:22:00,9833,25,,,,6133.39,
2770030,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770030,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770030,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770030,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770030,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770030,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770030,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770030,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770030,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770030,08:30:00,08:30:00,9582,35,,,,8452.18,
2770030,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770030,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770030,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770030,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770030,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770030,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770030,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770030,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770030,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770030,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770030,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770030,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770030,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770030,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770030,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770030,08:40:00,08:40:00,10026,51,,,,11708.58,
2770030,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770030,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770030,08:50:00,08:50:00,9946,54,,1,,13138.06,
2770040,07:56:00,07:56:00,10017,1,,,1,0,
2770040,07:58:30,07:58:30,4339,2,,,,820.42,0
2770040,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770040,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770040,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770040,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770040,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770040,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770040,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770040,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770040,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770040,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770040,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770040,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770040,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770040,08:11:00,08:11:00,3658,16,,,,4072.92,
2770040,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770040,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770040,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770040,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770040,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770040,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770040,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770040,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770040,08:22:00,08:22:00,9833,25,,,,6133.39,
2770040,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770040,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770040,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770040,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770040,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770040,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770040,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770040,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770040,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770040,08:30:00,08:30:00,9582,35,,,,8452.18,
2770040,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770040,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770040,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770040,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770040,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770040,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770040,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770040,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770040,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770040,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770040,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770040,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770040,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770040,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770040,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770040,08:40:00,08:40:00,10026,51,,,,11708.58,
2770040,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770040,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770040,08:50:00,08:50:00,9946,54,,1,,13138.06,
2770050,07:56:00,07:56:00,10017,1,,,1,0,
2770050,07:58:30,07:58:30,4339,2,,,,820.42,0
2770050,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770050,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770050,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770050,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770050,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770050,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770050,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770050,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770050,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770050,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770050,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770050,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770050,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770050,08:11:00,08:11:00,3658,16,,,,4072.92,
2770050,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770050,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770050,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770050,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770050,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770050,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770050,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770050,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770050,08:22:00,08:22:00,9833,25,,,,6133.39,
2770050,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770050,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770050,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770050,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770050,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770050,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770050,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770050,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770050,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770050,08:30:00,08:30:00,9582,35,,,,8452.18,
2770050,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770050,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770050,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770050,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770050,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770050,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770050,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770050,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770050,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770050,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770050,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770050,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770050,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770050,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770050,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770050,08:40:00,08:40:00,10026,51,,,,11708.58,
2770050,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770050,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770050,08:50:00,08:50:00,9946,54,,1,,13138.06,
2770060,07:56:00,07:56:00,10017,1,,,1,0,
2770060,07:58:30,07:58:30,4339,2,,,,820.42,0
2770060,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770060,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770060,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770060,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770060,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770060,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770060,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770060,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770060,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770060,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770060,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770060,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770060,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770060,08:11:00,08:11:00,3658,16,,,,4072.92,
2770060,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770060,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770060,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770060,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770060,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770060,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770060,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770060,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770060,08:22:00,08:22:00,9833,25,,,,6133.39,
2770060,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770060,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770060,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770060,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770060,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770060,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770060,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770060,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770060,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770060,08:30:00,08:30:00,9582,35,,,,8452.18,
2770060,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770060,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770060,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770060,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770060,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770060,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770060,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770060,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770060,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770060,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770060,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770060,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770060,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770060,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770060,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770060,08:40:00,08:40:00,10026,51,,,,11708.58,
2770060,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770060,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770060,08:50:00,08:50:00,9946,54,,1,,13138.06,
2770100,07:56:00,07:56:00,10017,1,,,1,0,
2770100,07:58:30,07:58:30,4339,2,,,,820.42,0
2770100,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770100,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770100,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770100,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770100,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770100,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770100,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770100,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770100,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770100,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770100,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770100,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770100,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770100,08:11:00,08:11:00,3658,16,,,,4072.92,
2770100,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770100,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770100,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770100,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770100,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770100,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770100,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770100,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770100,08:22:00,08:22:00,9833,25,,,,6133.39,
2770100,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770100,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770100,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770100,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770100,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770100,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770100,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770100,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770100,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770100,08:30:00,08:30:00,9582,35,,,,8452.18,
2770100,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770100,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770100,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770100,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770100,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770100,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770100,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770100,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770100,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770100,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770100,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770100,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770100,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770100,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770100,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770100,08:40:00,08:40:00,10026,51,,,,11708.58,
2770100,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770100,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770100,08:50:00,08:50:00,9946,54,,1,,13138.06,
2770110,07:56:00,07:56:00,10017,1,,,1,0,
2770110,07:58:30,07:58:30,4339,2,,,,820.42,0
2770110,07:59:12,07:59:12,4340,3,,,,1017.88,0
2770110,08:00:03,08:00:03,4341,4,,,,1273.52,0
2770110,08:00:54,08:00:54,5425,5,,,,1495.35,0
2770110,08:02:02,08:02:02,8054,6,,,,1807.77,0
2770110,08:02:50,08:02:50,5427,7,,,,1977.56,0
2770110,08:03:44,08:03:44,5429,8,,,,2220.19,0
2770110,08:04:46,08:04:46,5430,9,,,,2518.25,0
2770110,08:05:31,08:05:31,5431,10,,,,2716.73,0
2770110,08:06:16,08:06:16,5432,11,,,,2899.76,0
2770110,08:06:53,08:06:53,4944,12,,,,3042.57,0
2770110,08:08:01,08:08:01,4946,13,,,,3301.36,0
2770110,08:08:55,08:08:55,4947,14,,,,3532.84,0
2770110,08:09:43,08:09:43,4948,15,,,,3736.88,0
2770110,08:11:00,08:11:00,3658,16,,,,4072.92,
2770110,08:11:30,08:11:30,3659,17,,,,4158.14,0
2770110,08:14:34,08:14:34,1239,18,,,,4666.98,0
2770110,08:15:32,08:15:32,8640,19,,,,4848.99,0
2770110,08:16:22,08:16:22,8669,20,,,,5015.77,0
2770110,08:17:31,08:17:31,1242,21,,,,5203.66,0
2770110,08:18:51,08:18:51,1244,22,,,,5489.96,0
2770110,08:20:01,08:20:01,1245,23,,,,5731.2,0
2770110,08:21:13,08:21:13,1246,24,,,,5983.63,0
2770110,08:22:00,08:22:00,9833,25,,,,6133.39,
2770110,08:24:21,08:24:21,2658,26,,,,6786.05,0
2770110,08:24:59,08:24:59,4392,27,,,,6967.6,0
2770110,08:25:51,08:25:51,4393,28,,,,7250.71,0
2770110,08:26:22,08:26:22,4394,29,,,,7384.73,0
2770110,08:26:51,08:26:51,4395,30,,,,7514.53,0
2770110,08:27:40,08:27:40,4396,31,,,,7729.3,0
2770110,08:28:14,08:28:14,4397,32,,,,7928.6,0
2770110,08:28:54,08:28:54,5433,33,,,,8157.75,0
2770110,08:29:26,08:29:26,5434,34,,,,8285.92,0
2770110,08:30:00,08:30:00,9582,35,,,,8452.18,
2770110,08:30:41,08:30:41,5436,36,,,,8710.46,0
2770110,08:31:08,08:31:08,5437,37,,,,8864.28,0
2770110,08:31:38,08:31:38,5438,38,,,,9046.27,0
2770110,08:32:05,08:32:05,5439,39,,,,9195.01,0
2770110,08:32:36,08:32:36,5440,40,,,,9378.27,0
2770110,08:33:08,08:33:08,5441,41,,,,9540.11,0
2770110,08:34:12,08:34:12,5442,42,,,,9819.83,0
2770110,08:34:40,08:34:40,5443,43,,,,9947.21,0
2770110,08:35:09,08:35:09,5444,44,,,,10130.7,0
2770110,08:35:59,08:35:59,10745,45,,,,10360.59,0
2770110,08:36:26,08:36:26,5445,46,,,,10468.99,0
2770110,08:37:04,08:37:04,5446,47,,,,10678.92,0
2770110,08:38:07,08:38:07,5447,48,,,,10984.41,0
2770110,08:38:46,08:38:46,7802,49,,,,11293.67,0
2770110,08:39:26,08:39:26,5449,50,,,,11531.46,0
2770110,08:40:00,08:40:00,10026,51,,,,11708.58,
2770110,08:41:52,08:41:52,10025,52,,,,11970.09,0
2770110,08:43:55,08:43:55,2670,53,,,,12280.24,0
2770110,08:50:00,08:50:00,9946,54,,1,,13138.06,
2823090,17:32:00,17:32:00,10017,1,,,1,0,
2823090,17:34:30,17:34:30,4339,2,,,,820.42,0
2823090,17:35:12,17:35:12,4340,3,,,,1017.88,0
2823090,17:36:03,17:36:03,4341,4,,,,1273.52,0
2823090,17:36:54,17:36:54,5425,5,,,,1495.35,0
2823090,17:38:02,17:38:02,8054,6,,,,1807.77,0
2823090,17:38:50,17:38:50,5427,7,,,,1977.56,0
2823090,17:39:44,17:39:44,5429,8,,,,2220.19,0
2823090,17:40:46,17:40:46,5430,9,,,,2518.25,0
2823090,17:41:31,17:41:31,5431,10,,,,2716.73,0
2823090,17:42:16,17:42:16,5432,11,,,,2899.76,0
2823090,17:42:53,17:42:53,4944,12,,,,3042.57,0
2823090,17:44:01,17:44:01,4946,13,,,,3301.36,0
2823090,17:44:55,17:44:55,4947,14,,,,3532.84,0
2823090,17:45:43,17:45:43,4948,15,,,,3736.88,0
2823090,17:47:00,17:47:00,3658,16,,,,4072.92,
2823090,17:47:30,17:47:30,3659,17,,,,4158.14,0
2823090,17:50:34,17:50:34,1239,18,,,,4666.98,0
2823090,17:51:32,17:51:32,8640,19,,,,4848.99,0
2823090,17:52:22,17:52:22,8669,20,,,,5015.77,0
2823090,17:53:31,17:53:31,1242,21,,,,5203.66,0
2823090,17:54:51,17:54:51,1244,22,,,,5489.96,0
2823090,17:56:01,17:56:01,1245,23,,,,5731.2,0
2823090,17:57:13,17:57:13,1246,24,,,,5983.63,0
2823090,17:58:00,17:58:00,9833,25,,,,6133.39,
2823090,18:01:49,18:01:49,2658,26,,,,6786.05,0
2823090,18:02:51,18:02:51,4392,27,,,,6967.6,0
2823090,18:04:15,18:04:15,4393,28,,,,7250.71,0
2823090,18:05:06,18:05:06,4394,29,,,,7384.73,0
2823090,18:05:53,18:05:53,4395,30,,,,7514.53,0
2823090,18:07:14,18:07:14,4396,31,,,,7729.3,0
2823090,18:08:08,18:08:08,4397,32,,,,7928.6,0
2823090,18:09:14,18:09:14,5433,33,,,,8157.75,0
2823090,18:10:05,18:10:05,5434,34,,,,8285.92,0
2823090,18:11:00,18:11:00,9582,35,,,,8452.18,
2823090,18:11:45,18:11:45,5436,36,,,,8710.46,0
2823090,18:12:15,18:12:15,5437,37,,,,8864.28,0
2823090,18:12:48,18:12:48,5438,38,,,,9046.27,0
2823090,18:13:17,18:13:17,5439,39,,,,9195.01,0
2823090,18:13:52,18:13:52,5440,40,,,,9378.27,0
2823090,18:14:26,18:14:26,5441,41,,,,9540.11,0
2823090,18:15:38,18:15:38,5442,42,,,,9819.83,0
2823090,18:16:08,18:16:08,5443,43,,,,9947.21,0
2823090,18:16:40,18:16:40,5444,44,,,,10130.7,0
2823090,18:17:35,18:17:35,10745,45,,,,10360.59,0
2823090,18:18:05,18:18:05,5445,46,,,,10468.99,0
2823090,18:18:46,18:18:46,5446,47,,,,10678.92,0
2823090,18:19:55,18:19:55,5447,48,,,,10984.41,0
2823090,18:20:39,18:20:39,7802,49,,,,11293.67,0
2823090,18:21:23,18:21:23,5449,50,,,,11531.46,0
2823090,18:22:00,18:22:00,10026,51,,,,11708.58,
2823090,18:23:18,18:23:18,10025,52,,,,11970.09,0
2823090,18:24:45,18:24:45,2670,53,,,,12280.24,0
2823090,18:29:00,18:29:00,9946,54,,1,,13138.06,
2850090,11:02:00,11:02:00,10017,1,,,1,0,
2850090,11:04:10,11:04:10,4339,2,,,,820.42,0
2850090,11:04:46,11:04:46,4340,3,,,,1017.88,0
2850090,11:05:30,11:05:30,4341,4,,,,1273.52,0
2850090,11:06:15,11:06:15,5425,5,,,,1495.35,0
2850090,11:07:13,11:07:13,8054,6,,,,1807.77,0
2850090,11:07:55,11:07:55,5427,7,,,,1977.56,0
2850090,11:08:42,11:08:42,5429,8,,,,2220.19,0
2850090,11:09:36,11:09:36,5430,9,,,,2518.25,0
2850090,11:10:15,11:10:15,5431,10,,,,2716.73,0
2850090,11:10:54,11:10:54,5432,11,,,,2899.76,0
2850090,11:11:26,11:11:26,4944,12,,,,3042.57,0
2850090,11:12:25,11:12:25,4946,13,,,,3301.36,0
2850090,11:13:12,11:13:12,4947,14,,,,3532.84,0
2850090,11:13:53,11:13:53,4948,15,,,,3736.88,0
2850090,11:15:00,11:15:00,3658,16,,,,4072.92,
2850090,11:15:30,11:15:30,3659,17,,,,4158.14,0
2850090,11:18:34,11:18:34,1239,18,,,,4666.98,0
2850090,11:19:32,11:19:32,8640,19,,,,4848.99,0
2850090,11:20:22,11:20:22,8669,20,,,,5015.77,0
2850090,11:21:31,11:21:31,1242,21,,,,5203.66,0
2850090,11:22:51,11:22:51,1244,22,,,,5489.96,0
2850090,11:24:01,11:24:01,1245,23,,,,5731.2,0
2850090,11:25:13,11:25:13,1246,24,,,,5983.63,0
2850090,11:26:00,11:26:00,9833,25,,,,6133.39,
2850090,11:29:14,11:29:14,2658,26,,,,6786.05,0
2850090,11:30:06,11:30:06,4392,27,,,,6967.6,0
2850090,11:31:17,11:31:17,4393,28,,,,7250.71,0
2850090,11:32:00,11:32:00,4394,29,,,,7384.73,0
2850090,11:32:40,11:32:40,4395,30,,,,7514.53,0
2850090,11:33:48,11:33:48,4396,31,,,,7729.3,0
2850090,11:34:35,11:34:35,4397,32,,,,7928.6,0
2850090,11:35:30,11:35:30,5433,33,,,,8157.75,0
2850090,11:36:13,11:36:13,5434,34,,,,8285.92,0
2850090,11:37:00,11:37:00,9582,35,,,,8452.18,
2850090,11:37:45,11:37:45,5436,36,,,,8710.46,0
2850090,11:38:15,11:38:15,5437,37,,,,8864.28,0
2850090,11:38:48,11:38:48,5438,38,,,,9046.27,0
2850090,11:39:17,11:39:17,5439,39,,,,9195.01,0
2850090,11:39:52,11:39:52,5440,40,,,,9378.27,0
2850090,11:40:26,11:40:26,5441,41,,,,9540.11,0
2850090,11:41:38,11:41:38,5442,42,,,,9819.83,0
2850090,11:42:08,11:42:08,5443,43,,,,9947.21,0
2850090,11:42:40,11:42:40,5444,44,,,,10130.7,0
2850090,11:43:35,11:43:35,10745,45,,,,10360.59,0
2850090,11:44:05,11:44:05,5445,46,,,,10468.99,0
2850090,11:44:46,11:44:46,5446,47,,,,10678.92,0
2850090,11:45:55,11:45:55,5447,48,,,,10984.41,0
2850090,11:46:39,11:46:39,7802,49,,,,11293.67,0
2850090,11:47:23,11:47:23,5449,50,,,,11531.46,0
2850090,11:48:00,11:48:00,10026,51,,,,11708.58,
2850090,11:49:30,11:49:30,10025,52,,,,11970.09,0
2850090,11:51:08,11:51:08,2670,53,,,,12280.24,0
2850090,11:56:00,11:56:00,9946,54,,1,,13138.06,
3000010,12:03:00,12:03:00,10017,1,,,1,0,
3000010,12:05:20,12:05:20,4339,2,,,,820.42,0
3000010,12:05:59,12:05:59,4340,3,,,,1017.88,0
3000010,12:06:47,12:06:47,4341,4,,,,1273.52,0
3000010,12:07:34,12:07:34,5425,5,,,,1495.35,0
3000010,12:08:38,12:08:38,8054,6,,,,1807.77,0
3000010,12:09:23,12:09:23,5427,7,,,,1977.56,0
3000010,12:10:13,12:10:13,5429,8,,,,2220.19,0
3000010,12:11:11,12:11:11,5430,9,,,,2518.25,0
3000010,12:11:53,12:11:53,5431,10,,,,2716.73,0
3000010,12:12:35,12:12:35,5432,11,,,,2899.76,0
3000010,12:13:10,12:13:10,4944,12,,,,3042.57,0
3000010,12:14:13,12:14:13,4946,13,,,,3301.36,0
3000010,12:15:03,12:15:03,4947,14,,,,3532.84,0
3000010,12:15:48,12:15:48,4948,15,,,,3736.88,0
3000010,12:17:00,12:17:00,3658,16,,,,4072.92,
3000010,12:17:30,12:17:30,3659,17,,,,4158.14,0
3000010,12:20:34,12:20:34,1239,18,,,,4666.98,0
3000010,12:21:32,12:21:32,8640,19,,,,4848.99,0
3000010,12:22:22,12:22:22,8669,20,,,,5015.77,0
3000010,12:23:31,12:23:31,1242,21,,,,5203.66,0
3000010,12:24:51,12:24:51,1244,22,,,,5489.96,0
3000010,12:26:01,12:26:01,1245,23,,,,5731.2,0
3000010,12:27:13,12:27:13,1246,24,,,,5983.63,0
3000010,12:28:00,12:28:00,9833,25,,,,6133.39,
3000010,12:31:31,12:31:31,2658,26,,,,6786.05,0
3000010,12:32:29,12:32:29,4392,27,,,,6967.6,0
3000010,12:33:46,12:33:46,4393,28,,,,7250.71,0
3000010,12:34:33,12:34:33,4394,29,,,,7384.73,0
3000010,12:35:17,12:35:17,4395,30,,,,7514.53,0
3000010,12:36:31,12:36:31,4396,31,,,,7729.3,0
3000010,12:37:21,12:37:21,4397,32,,,,7928.6,0
3000010,12:38:22,12:38:22,5433,33,,,,8157.75,0
3000010,12:39:09,12:39:09,5434,34,,,,8285.92,0
3000010,12:40:00,12:40:00,9582,35,,,,8452.18,
3000010,12:40:45,12:40:45,5436,36,,,,8710.46,0
3000010,12:41:15,12:41:15,5437,37,,,,8864.28,0
3000010,12:41:48,12:41:48,5438,38,,,,9046.27,0
3000010,12:42:17,12:42:17,5439,39,,,,9195.01,0
3000010,12:42:52,12:42:52,5440,40,,,,9378.27,0
3000010,12:43:26,12:43:26,5441,41,,,,9540.11,0
3000010,12:44:38,12:44:38,5442,42,,,,9819.83,0
3000010,12:45:08,12:45:08,5443,43,,,,9947.21,0
3000010,12:45:40,12:45:40,5444,44,,,,10130.7,0
3000010,12:46:35,12:46:35,10745,45,,,,10360.59,0
3000010,12:47:05,12:47:05,5445,46,,,,10468.99,0
3000010,12:47:46,12:47:46,5446,47,,,,10678.92,0
3000010,12:48:55,12:48:55,5447,48,,,,10984.41,0
3000010,12:49:39,12:49:39,7802,49,,,,11293.67,0
3000010,12:50:23,12:50:23,5449,50,,,,11531.46,0
3000010,12:51:00,12:51:00,10026,51,,,,11708.58,
3000010,12:52:30,12:52:30,10025,52,,,,11970.09,0
3000010,12:54:08,12:54:08,2670,53,,,,12280.24,0
3000010,12:59:00,12:59:00,9946,54,,1,,13138.06,
3000080,12:03:00,12:03:00,10017,1,,,1,0,
3000080,12:05:20,12:05:20,4339,2,,,,820.42,0
3000080,12:05:59,12:05:59,4340,3,,,,1017.88,0
3000080,12:06:47,12:06:47,4341,4,,,,1273.52,0
3000080,12:07:34,12:07:34,5425,5,,,,1495.35,0
3000080,12:08:38,12:08:38,8054,6,,,,1807.77,0
3000080,12:09:23,12:09:23,5427,7,,,,1977.56,0
3000080,12:10:13,12:10:13,5429,8,,,,2220.19,0
3000080,12:11:11,12:11:11,5430,9,,,,2518.25,0
3000080,12:11:53,12:11:53,5431,10,,,,2716.73,0
3000080,12:12:35,12:12:35,5432,11,,,,2899.76,0
3000080,12:13:10,12:13:10,4944,12,,,,3042.57,0
3000080,12:14:13,12:14:13,4946,13,,,,3301.36,0
3000080,12:15:03,12:15:03,4947,14,,,,3532.84,0
3000080,12:15:48,12:15:48,4948,15,,,,3736.88,0
3000080,12:17:00,12:17:00,3658,16,,,,4072.92,
3000080,12:17:30,12:17:30,3659,17,,,,4158.14,0
3000080,12:20:34,12:20:34,1239,18,,,,4666.98,0
3000080,12:21:32,12:21:32,8640,19,,,,4848.99,0
3000080,12:22:22,12:22:22,8669,20,,,,5015.77,0
3000080,12:23:31,12:23:31,1242,21,,,,5203.66,0
3000080,12:24:51,12:24:51,1244,22,,,,5489.96,0
3000080,12:26:01,12:26:01,1245,23,,,,5731.2,0
3000080,12:27:13,12:27:13,1246,24,,,,5983.63,0
3000080,12:28:00,12:28:00,9833,25,,,,6133.39,
3000080,12:31:31,12:31:31,2658,26,,,,6786.05,0
3000080,12:32:29,12:32:29,4392,27,,,,6967.6,0
3000080,12:33:46,12:33:46,4393,28,,,,7250.71,0
3000080,12:34:33,12:34:33,4394,29,,,,7384.73,0
3000080,12:35:17,12:35:17,4395,30,,,,7514.53,0
3000080,12:36:31,12:36:31,4396,31,,,,7729.3,0
3000080,12:37:21,12:37:21,4397,32,,,,7928.6,0
3000080,12:38:22,12:38:22,5433,33,,,,8157.75,0
3000080,12:39:09,12:39:09,5434,34,,,,8285.92,0
3000080,12:40:00,12:40:00,9582,35,,,,8452.18,
3000080,12:40:45,12:40:45,5436,36,,,,8710.46,0
3000080,12:41:15,12:41:15,5437,37,,,,8864.28,0
3000080,12:41:48,12:41:48,5438,38,,,,9046.27,0
3000080,12:42:17,12:42:17,5439,39,,,,9195.01,0
3000080,12:42:52,12:42:52,5440,40,,,,9378.27,0
3000080,12:43:26,12:43:26,5441,41,,,,9540.11,0
3000080,12:44:38,12:44:38,5442,42,,,,9819.83,0
3000080,12:45:08,12:45:08,5443,43,,,,9947.21,0
3000080,12:45:40,12:45:40,5444,44,,,,10130.7,0
3000080,12:46:35,12:46:35,10745,45,,,,10360.59,0
3000080,12:47:05,12:47:05,5445,46,,,,10468.99,0
3000080,12:47:46,12:47:46,5446,47,,,,10678.92,0
3000080,12:48:55,12:48:55,5447,48,,,,10984.41,0
3000080,12:49:39,12:49:39,7802,49,,,,11293.67,0
3000080,12:50:23,12:50:23,5449,50,,,,11531.46,0
3000080,12:51:00,12:51:00,10026,51,,,,11708.58,
3000080,12:52:30,12:52:30,10025,52,,,,11970.09,0
3000080,12:54:08,12:54:08,2670,53,,,,12280.24,0
3000080,12:59:00,12:59:00,9946,54,,1,,13138.06,
3063010,06:55:00,06:55:00,10017,1,,,1,0,
3063010,06:56:50,06:56:50,4339,2,,,,820.42,0
3063010,06:57:21,06:57:21,4340,3,,,,1017.88,0
3063010,06:57:58,06:57:58,4341,4,,,,1273.52,0
3063010,06:58:35,06:58:35,5425,5,,,,1495.35,0
3063010,06:59:25,06:59:25,8054,6,,,,1807.77,0
3063010,07:00:00,07:00:00,5427,7,,,,1977.56,0
3063010,07:00:40,07:00:40,5429,8,,,,2220.19,0
3063010,07:01:26,07:01:26,5430,9,,,,2518.25,0
3063010,07:01:59,07:01:59,5431,10,,,,2716.73,0
3063010,07:02:32,07:02:32,5432,11,,,,2899.76,0
3063010,07:02:59,07:02:59,4944,12,,,,3042.57,0
3063010,07:03:49,07:03:49,4946,13,,,,3301.36,0
3063010,07:04:28,07:04:28,4947,14,,,,3532.84,0
3063010,07:05:03,07:05:03,4948,15,,,,3736.88,0
3063010,07:06:00,07:06:00,3658,16,,,,4072.92,
3063010,07:06:25,07:06:25,3659,17,,,,4158.14,0
3063010,07:08:55,07:08:55,1239,18,,,,4666.98,0
3063010,07:09:42,07:09:42,8640,19,,,,4848.99,0
3063010,07:10:23,07:10:23,8669,20,,,,5015.77,0
3063010,07:11:20,07:11:20,1242,21,,,,5203.66,0
3063010,07:12:26,07:12:26,1244,22,,,,5489.96,0
3063010,07:13:22,07:13:22,1245,23,,,,5731.2,0
3063010,07:14:22,07:14:22,1246,24,,,,5983.63,0
3063010,07:15:00,07:15:00,9833,25,,,,6133.39,
3063010,07:17:38,07:17:38,2658,26,,,,6786.05,0
3063010,07:18:21,07:18:21,4392,27,,,,6967.6,0
3063010,07:19:19,07:19:19,4393,28,,,,7250.71,0
3063010,07:19:55,07:19:55,4394,29,,,,7384.73,0
3063010,07:20:28,07:20:28,4395,30,,,,7514.53,0
3063010,07:21:23,07:21:23,4396,31,,,,7729.3,0
3063010,07:22:01,07:22:01,4397,32,,,,7928.6,0
3063010,07:22:46,07:22:46,5433,33,,,,8157.75,0
3063010,07:23:22,07:23:22,5434,34,,,,8285.92,0
3063010,07:24:00,07:24:00,9582,35,,,,8452.18,
3063010,07:24:37,07:24:37,5436,36,,,,8710.46,0
3063010,07:25:02,07:25:02,5437,37,,,,8864.28,0
3063010,07:25:28,07:25:28,5438,38,,,,9046.27,0
3063010,07:25:52,07:25:52,5439,39,,,,9195.01,0
3063010,07:26:21,07:26:21,5440,40,,,,9378.27,0
3063010,07:26:49,07:26:49,5441,41,,,,9540.11,0
3063010,07:27:47,07:27:47,5442,42,,,,9819.83,0
3063010,07:28:12,07:28:12,5443,43,,,,9947.21,0
3063010,07:28:38,07:28:38,5444,44,,,,10130.7,0
3063010,07:29:23,07:29:23,10745,45,,,,10360.59,0
3063010,07:29:48,07:29:48,5445,46,,,,10468.99,0
3063010,07:30:21,07:30:21,5446,47,,,,10678.92,0
3063010,07:31:18,07:31:18,5447,48,,,,10984.41,0
3063010,07:31:54,07:31:54,7802,49,,,,11293.67,0
3063010,07:32:29,07:32:29,5449,50,,,,11531.46,0
3063010,07:33:00,07:33:00,10026,51,,,,11708.58,
3063010,07:34:07,07:34:07,10025,52,,,,11970.09,0
3063010,07:35:21,07:35:21,2670,53,,,,12280.24,0
3063010,07:39:00,07:39:00,9946,54,,1,,13138.06,
3063080,06:55:00,06:55:00,10017,1,,,1,0,
3063080,06:56:50,06:56:50,4339,2,,,,820.42,0
3063080,06:57:21,06:57:21,4340,3,,,,1017.88,0
3063080,06:57:58,06:57:58,4341,4,,,,1273.52,0
3063080,06:58:35,06:58:35,5425,5,,,,1495.35,0
3063080,06:59:25,06:59:25,8054,6,,,,1807.77,0
3063080,07:00:00,07:00:00,5427,7,,,,1977.56,0
3063080,07:00:40,07:00:40,5429,8,,,,2220.19,0
3063080,07:01:26,07:01:26,5430,9,,,,2518.25,0
3063080,07:01:59,07:01:59,5431,10,,,,2716.73,0
3063080,07:02:32,07:02:32,5432,11,,,,2899.76,0
3063080,07:02:59,07:02:59,4944,12,,,,3042.57,0
3063080,07:03:49,07:03:49,4946,13,,,,3301.36,0
3063080,07:04:28,07:04:28,4947,14,,,,3532.84,0
3063080,07:05:03,07:05:03,4948,15,,,,3736.88,0
3063080,07:06:00,07:06:00,3658,16,,,,4072.92,
3063080,07:06:25,07:06:25,3659,17,,,,4158.14,0
3063080,07:08:55,07:08:55,1239,18,,,,4666.98,0
3063080,07:09:42,07:09:42,8640,19,,,,4848.99,0
3063080,07:10:23,07:10:23,8669,20,,,,5015.77,0
3063080,07:11:20,07:11:20,1242,21,,,,5203.66,0
3063080,07:12:26,07:12:26,1244,22,,,,5489.96,0
3063080,07:13:22,07:13:22,1245,23,,,,5731.2,0
3063080,07:14:22,07:14:22,1246,24,,,,5983.63,0
3063080,07:15:00,07:15:00,9833,25,,,,6133.39,
3063080,07:17:38,07:17:38,2658,26,,,,6786.05,0
3063080,07:18:21,07:18:21,4392,27,,,,6967.6,0
3063080,07:19:19,07:19:19,4393,28,,,,7250.71,0
3063080,07:19:55,07:19:55,4394,29,,,,7384.73,0
3063080,07:20:28,07:20:28,4395,30,,,,7514.53,0
3063080,07:21:23,07:21:23,4396,31,,,,7729.3,0
3063080,07:22:01,07:22:01,4397,32,,,,7928.6,0
3063080,07:22:46,07:22:46,5433,33,,,,8157.75,0
3063080,07:23:22,07:23:22,5434,34,,,,8285.92,0
3063080,07:24:00,07:24:00,9582,35,,,,8452.18,
3063080,07:24:37,07:24:37,5436,36,,,,8710.46,0
3063080,07:25:02,07:25:02,5437,37,,,,8864.28,0
3063080,07:25:28,07:25:28,5438,38,,,,9046.27,0
3063080,07:25:52,07:25:52,5439,39,,,,9195.01,0
3063080,07:26:21,07:26:21,5440,40,,,,9378.27,0
3063080,07:26:49,07:26:49,5441,41,,,,9540.11,0
3063080,07:27:47,07:27:47,5442,42,,,,9819.83,0
3063080,07:28:12,07:28:12,5443,43,,,,9947.21,0
3063080,07:28:38,07:28:38,5444,44,,,,10130.7,0
3063080,07:29:23,07:29:23,10745,45,,,,10360.59,0
3063080,07:29:48,07:29:48,5445,46,,,,10468.99,0
3063080,07:30:21,07:30:21,5446,47,,,,10678.92,0
3063080,07:31:18,07:31:18,5447,48,,,,10984.41,0
3063080,07:31:54,07:31:54,7802,49,,,,11293.67,0
3063080,07:32:29,07:32:29,5449,50,,,,11531.46,0
3063080,07:33:00,07:33:00,10026,51,,,,11708.58,
3063080,07:34:07,07:34:07,10025,52,,,,11970.09,0
3063080,07:35:21,07:35:21,2670,53,,,,12280.24,0
3063080,07:39:00,07:39:00,9946,54,,1,,13138.06,
308090,15:47:00,15:47:00,10017,1,,,1,0,
308090,15:49:30,15:49:30,4339,2,,,,820.42,0
308090,15:50:12,15:50:12,4340,3,,,,1017.88,0
308090,15:51:03,15:51:03,4341,4,,,,1273.52,0
308090,15:51:54,15:51:54,5425,5,,,,1495.35,0
308090,15:53:02,15:53:02,8054,6,,,,1807.77,0
308090,15:53:50,15:53:50,5427,7,,,,1977.56,0
308090,15:54:44,15:54:44,5429,8,,,,2220.19,0
308090,15:55:46,15:55:46,5430,9,,,,2518.25,0
308090,15:56:31,15:56:31,5431,10,,,,2716.73,0
308090,15:57:16,15:57:16,5432,11,,,,2899.76,0
308090,15:57:53,15:57:53,4944,12,,,,3042.57,0
308090,15:59:01,15:59:01,4946,13,,,,3301.36,0
308090,15:59:55,15:59:55,4947,14,,,,3532.84,0
308090,16:00:43,16:00:43,4948,15,,,,3736.88,0
308090,16:02:00,16:02:00,3658,16,,,,4072.92,
308090,16:02:30,16:02:30,3659,17,,,,4158.14,0
308090,16:05:34,16:05:34,1239,18,,,,4666.98,0
308090,16:06:32,16:06:32,8640,19,,,,4848.99,0
308090,16:07:22,16:07:22,8669,20,,,,5015.77,0
308090,16:08:31,16:08:31,1242,21,,,,5203.66,0
308090,16:09:51,16:09:51,1244,22,,,,5489.96,0
308090,16:11:01,16:11:01,1245,23,,,,5731.2,0
308090,16:12:13,16:12:13,1246,24,,,,5983.63,0
308090,16:13:00,16:13:00,9833,25,,,,6133.39,
308090,16:16:49,16:16:49,2658,26,,,,6786.05,0
308090,16:17:51,16:17:51,4392,27,,,,6967.6,0
308090,16:19:15,16:19:15,4393,28,,,,7250.71,0
308090,16:20:06,16:20:06,4394,29,,,,7384.73,0
308090,16:20:53,16:20:53,4395,30,,,,7514.53,0
308090,16:22:14,16:22:14,4396,31,,,,7729.3,0
308090,16:23:08,16:23:08,4397,32,,,,7928.6,0
308090,16:24:14,16:24:14,5433,33,,,,8157.75,0
308090,16:25:05,16:25:05,5434,34,,,,8285.92,0
308090,16:26:00,16:26:00,9582,35,,,,8452.18,
308090,16:26:45,16:26:45,5436,36,,,,8710.46,0
308090,16:27:15,16:27:15,5437,37,,,,8864.28,0
308090,16:27:48,16:27:48,5438,38,,,,9046.27,0
308090,16:28:17,16:28:17,5439,39,,,,9195.01,0
308090,16:28:52,16:28:52,5440,40,,,,9378.27,0
308090,16:29:26,16:29:26,5441,41,,,,9540.11,0
308090,16:30:38,16:30:38,5442,42,,,,9819.83,0
308090,16:31:08,16:31:08,5443,43,,,,9947.21,0
308090,16:31:40,16:31:40,5444,44,,,,10130.7,0
308090,16:32:35,16:32:35,10745,45,,,,10360.59,0
308090,16:33:05,16:33:05,5445,46,,,,10468.99,0
308090,16:33:46,16:33:46,5446,47,,,,10678.92,0
308090,16:34:55,16:34:55,5447,48,,,,10984.41,0
308090,16:35:39,16:35:39,7802,49,,,,11293.67,0
308090,16:36:23,16:36:23,5449,50,,,,11531.46,0
308090,16:37:00,16:37:00,10026,51,,,,11708.58,
308090,16:38:30,16:38:30,10025,52,,,,11970.09,0
308090,16:40:08,16:40:08,2670,53,,,,12280.24,0
308090,16:45:00,16:45:00,9946,54,,1,,13138.06,
3142070,24:12:00,24:12:00,10017,1,,,1,0,
3142070,24:13:40,24:13:40,4339,2,,,,820.42,0
3142070,24:14:08,24:14:08,4340,3,,,,1017.88,0
3142070,24:14:42,24:14:42,4341,4,,,,1273.52,0
3142070,24:15:16,24:15:16,5425,5,,,,1495.35,0
3142070,24:16:01,24:16:01,8054,6,,,,1807.77,0
3142070,24:16:33,24:16:33,5427,7,,,,1977.56,0
3142070,24:17:09,24:17:09,5429,8,,,,2220.19,0
3142070,24:17:50,24:17:50,5430,9,,,,2518.25,0
3142070,24:18:21,24:18:21,5431,10,,,,2716.73,0
3142070,24:18:51,24:18:51,5432,11,,,,2899.76,0
3142070,24:19:15,24:19:15,4944,12,,,,3042.57,0
3142070,24:20:01,24:20:01,4946,13,,,,3301.36,0
3142070,24:20:36,24:20:36,4947,14,,,,3532.84,0
3142070,24:21:09,24:21:09,4948,15,,,,3736.88,0
3142070,24:22:00,24:22:00,3658,16,,,,4072.92,
3142070,24:22:25,24:22:25,3659,17,,,,4158.14,0
3142070,24:24:55,24:24:55,1239,18,,,,4666.98,0
3142070,24:25:42,24:25:42,8640,19,,,,4848.99,0
3142070,24:26:23,24:26:23,8669,20,,,,5015.77,0
3142070,24:27:20,24:27:20,1242,21,,,,5203.66,0
3142070,24:28:26,24:28:26,1244,22,,,,5489.96,0
3142070,24:29:22,24:29:22,1245,23,,,,5731.2,0
3142070,24:30:22,24:30:22,1246,24,,,,5983.63,0
3142070,24:31:00,24:31:00,9833,25,,,,6133.39,
3142070,24:34:14,24:34:14,2658,26,,,,6786.05,0
3142070,24:35:06,24:35:06,4392,27,,,,6967.6,0
3142070,24:36:17,24:36:17,4393,28,,,,7250.71,0
3142070,24:37:00,24:37:00,4394,29,,,,7384.73,0
3142070,24:37:40,24:37:40,4395,30,,,,7514.53,0
3142070,24:38:48,24:38:48,4396,31,,,,7729.3,0
3142070,24:39:35,24:39:35,4397,32,,,,7928.6,0
3142070,24:40:30,24:40:30,5433,33,,,,8157.75,0
3142070,24:41:13,24:41:13,5434,34,,,,8285.92,0
3142070,24:42:00,24:42:00,9582,35,,,,8452.18,
3142070,24:42:41,24:42:41,5436,36,,,,8710.46,0
3142070,24:43:08,24:43:08,5437,37,,,,8864.28,0
3142070,24:43:38,24:43:38,5438,38,,,,9046.27,0
3142070,24:44:05,24:44:05,5439,39,,,,9195.01,0
3142070,24:44:36,24:44:36,5440,40,,,,9378.27,0
3142070,24:45:08,24:45:08,5441,41,,,,9540.11,0
3142070,24:46:12,24:46:12,5442,42,,,,9819.83,0
3142070,24:46:40,24:46:40,5443,43,,,,9947.21,0
3142070,24:47:09,24:47:09,5444,44,,,,10130.7,0
3142070,24:47:59,24:47:59,10745,45,,,,10360.59,0
3142070,24:48:26,24:48:26,5445,46,,,,10468.99,0
3142070,24:49:04,24:49:04,5446,47,,,,10678.92,0
3142070,24:50:07,24:50:07,5447,48,,,,10984.41,0
3142070,24:50:46,24:50:46,7802,49,,,,11293.67,0
3142070,24:51:26,24:51:26,5449,50,,,,11531.46,0
3142070,24:52:00,24:52:00,10026,51,,,,11708.58,
3142070,24:53:07,24:53:07,10025,52,,,,11970.09,0
3142070,24:54:21,24:54:21,2670,53,,,,12280.24,0
3142070,24:58:00,24:58:00,9946,54,,1,,13138.06,
3165020,12:27:00,12:27:00,10017,1,,,1,0,
3165020,12:29:30,12:29:30,4339,2,,,,820.42,0
3165020,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165020,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165020,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165020,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165020,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165020,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165020,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165020,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165020,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165020,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165020,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165020,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165020,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165020,12:42:00,12:42:00,3658,16,,,,4072.92,
3165020,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165020,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165020,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165020,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165020,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165020,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165020,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165020,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165020,12:53:00,12:53:00,9833,25,,,,6133.39,
3165020,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165020,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165020,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165020,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165020,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165020,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165020,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165020,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165020,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165020,13:02:00,13:02:00,9582,35,,,,8452.18,
3165020,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165020,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165020,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165020,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165020,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165020,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165020,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165020,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165020,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165020,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165020,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165020,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165020,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165020,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165020,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165020,13:10:00,13:10:00,10026,51,,,,11708.58,
3165020,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165020,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165020,13:20:00,13:20:00,9946,54,,1,,13138.06,
3165030,12:27:00,12:27:00,10017,1,,,1,0,
3165030,12:29:30,12:29:30,4339,2,,,,820.42,0
3165030,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165030,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165030,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165030,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165030,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165030,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165030,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165030,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165030,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165030,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165030,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165030,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165030,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165030,12:42:00,12:42:00,3658,16,,,,4072.92,
3165030,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165030,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165030,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165030,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165030,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165030,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165030,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165030,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165030,12:53:00,12:53:00,9833,25,,,,6133.39,
3165030,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165030,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165030,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165030,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165030,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165030,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165030,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165030,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165030,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165030,13:02:00,13:02:00,9582,35,,,,8452.18,
3165030,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165030,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165030,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165030,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165030,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165030,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165030,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165030,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165030,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165030,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165030,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165030,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165030,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165030,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165030,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165030,13:10:00,13:10:00,10026,51,,,,11708.58,
3165030,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165030,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165030,13:20:00,13:20:00,9946,54,,1,,13138.06,
3165040,12:27:00,12:27:00,10017,1,,,1,0,
3165040,12:29:30,12:29:30,4339,2,,,,820.42,0
3165040,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165040,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165040,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165040,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165040,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165040,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165040,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165040,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165040,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165040,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165040,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165040,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165040,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165040,12:42:00,12:42:00,3658,16,,,,4072.92,
3165040,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165040,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165040,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165040,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165040,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165040,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165040,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165040,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165040,12:53:00,12:53:00,9833,25,,,,6133.39,
3165040,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165040,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165040,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165040,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165040,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165040,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165040,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165040,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165040,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165040,13:02:00,13:02:00,9582,35,,,,8452.18,
3165040,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165040,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165040,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165040,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165040,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165040,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165040,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165040,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165040,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165040,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165040,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165040,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165040,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165040,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165040,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165040,13:10:00,13:10:00,10026,51,,,,11708.58,
3165040,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165040,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165040,13:20:00,13:20:00,9946,54,,1,,13138.06,
3165050,12:27:00,12:27:00,10017,1,,,1,0,
3165050,12:29:30,12:29:30,4339,2,,,,820.42,0
3165050,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165050,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165050,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165050,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165050,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165050,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165050,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165050,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165050,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165050,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165050,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165050,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165050,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165050,12:42:00,12:42:00,3658,16,,,,4072.92,
3165050,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165050,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165050,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165050,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165050,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165050,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165050,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165050,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165050,12:53:00,12:53:00,9833,25,,,,6133.39,
3165050,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165050,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165050,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165050,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165050,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165050,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165050,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165050,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165050,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165050,13:02:00,13:02:00,9582,35,,,,8452.18,
3165050,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165050,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165050,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165050,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165050,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165050,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165050,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165050,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165050,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165050,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165050,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165050,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165050,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165050,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165050,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165050,13:10:00,13:10:00,10026,51,,,,11708.58,
3165050,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165050,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165050,13:20:00,13:20:00,9946,54,,1,,13138.06,
3165060,12:27:00,12:27:00,10017,1,,,1,0,
3165060,12:29:30,12:29:30,4339,2,,,,820.42,0
3165060,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165060,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165060,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165060,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165060,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165060,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165060,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165060,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165060,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165060,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165060,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165060,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165060,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165060,12:42:00,12:42:00,3658,16,,,,4072.92,
3165060,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165060,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165060,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165060,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165060,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165060,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165060,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165060,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165060,12:53:00,12:53:00,9833,25,,,,6133.39,
3165060,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165060,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165060,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165060,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165060,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165060,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165060,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165060,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165060,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165060,13:02:00,13:02:00,9582,35,,,,8452.18,
3165060,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165060,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165060,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165060,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165060,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165060,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165060,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165060,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165060,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165060,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165060,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165060,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165060,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165060,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165060,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165060,13:10:00,13:10:00,10026,51,,,,11708.58,
3165060,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165060,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165060,13:20:00,13:20:00,9946,54,,1,,13138.06,
3165100,12:27:00,12:27:00,10017,1,,,1,0,
3165100,12:29:30,12:29:30,4339,2,,,,820.42,0
3165100,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165100,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165100,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165100,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165100,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165100,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165100,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165100,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165100,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165100,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165100,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165100,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165100,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165100,12:42:00,12:42:00,3658,16,,,,4072.92,
3165100,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165100,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165100,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165100,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165100,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165100,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165100,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165100,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165100,12:53:00,12:53:00,9833,25,,,,6133.39,
3165100,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165100,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165100,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165100,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165100,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165100,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165100,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165100,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165100,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165100,13:02:00,13:02:00,9582,35,,,,8452.18,
3165100,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165100,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165100,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165100,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165100,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165100,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165100,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165100,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165100,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165100,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165100,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165100,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165100,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165100,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165100,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165100,13:10:00,13:10:00,10026,51,,,,11708.58,
3165100,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165100,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165100,13:20:00,13:20:00,9946,54,,1,,13138.06,
3165110,12:27:00,12:27:00,10017,1,,,1,0,
3165110,12:29:30,12:29:30,4339,2,,,,820.42,0
3165110,12:30:12,12:30:12,4340,3,,,,1017.88,0
3165110,12:31:03,12:31:03,4341,4,,,,1273.52,0
3165110,12:31:54,12:31:54,5425,5,,,,1495.35,0
3165110,12:33:02,12:33:02,8054,6,,,,1807.77,0
3165110,12:33:50,12:33:50,5427,7,,,,1977.56,0
3165110,12:34:44,12:34:44,5429,8,,,,2220.19,0
3165110,12:35:46,12:35:46,5430,9,,,,2518.25,0
3165110,12:36:31,12:36:31,5431,10,,,,2716.73,0
3165110,12:37:16,12:37:16,5432,11,,,,2899.76,0
3165110,12:37:53,12:37:53,4944,12,,,,3042.57,0
3165110,12:39:01,12:39:01,4946,13,,,,3301.36,0
3165110,12:39:55,12:39:55,4947,14,,,,3532.84,0
3165110,12:40:43,12:40:43,4948,15,,,,3736.88,0
3165110,12:42:00,12:42:00,3658,16,,,,4072.92,
3165110,12:42:30,12:42:30,3659,17,,,,4158.14,0
3165110,12:45:34,12:45:34,1239,18,,,,4666.98,0
3165110,12:46:32,12:46:32,8640,19,,,,4848.99,0
3165110,12:47:22,12:47:22,8669,20,,,,5015.77,0
3165110,12:48:31,12:48:31,1242,21,,,,5203.66,0
3165110,12:49:51,12:49:51,1244,22,,,,5489.96,0
3165110,12:51:01,12:51:01,1245,23,,,,5731.2,0
3165110,12:52:13,12:52:13,1246,24,,,,5983.63,0
3165110,12:53:00,12:53:00,9833,25,,,,6133.39,
3165110,12:55:38,12:55:38,2658,26,,,,6786.05,0
3165110,12:56:21,12:56:21,4392,27,,,,6967.6,0
3165110,12:57:19,12:57:19,4393,28,,,,7250.71,0
3165110,12:57:55,12:57:55,4394,29,,,,7384.73,0
3165110,12:58:28,12:58:28,4395,30,,,,7514.53,0
3165110,12:59:23,12:59:23,4396,31,,,,7729.3,0
3165110,13:00:01,13:00:01,4397,32,,,,7928.6,0
3165110,13:00:46,13:00:46,5433,33,,,,8157.75,0
3165110,13:01:22,13:01:22,5434,34,,,,8285.92,0
3165110,13:02:00,13:02:00,9582,35,,,,8452.18,
3165110,13:02:33,13:02:33,5436,36,,,,8710.46,0
3165110,13:02:55,13:02:55,5437,37,,,,8864.28,0
3165110,13:03:18,13:03:18,5438,38,,,,9046.27,0
3165110,13:03:40,13:03:40,5439,39,,,,9195.01,0
3165110,13:04:05,13:04:05,5440,40,,,,9378.27,0
3165110,13:04:30,13:04:30,5441,41,,,,9540.11,0
3165110,13:05:22,13:05:22,5442,42,,,,9819.83,0
3165110,13:05:44,13:05:44,5443,43,,,,9947.21,0
3165110,13:06:07,13:06:07,5444,44,,,,10130.7,0
3165110,13:06:47,13:06:47,10745,45,,,,10360.59,0
3165110,13:07:09,13:07:09,5445,46,,,,10468.99,0
3165110,13:07:39,13:07:39,5446,47,,,,10678.92,0
3165110,13:08:29,13:08:29,5447,48,,,,10984.41,0
3165110,13:09:01,13:09:01,7802,49,,,,11293.67,0
3165110,13:09:33,13:09:33,5449,50,,,,11531.46,0
3165110,13:10:00,13:10:00,10026,51,,,,11708.58,
3165110,13:11:52,13:11:52,10025,52,,,,11970.09,0
3165110,13:13:55,13:13:55,2670,53,,,,12280.24,0
3165110,13:20:00,13:20:00,9946,54,,1,,13138.06,
3296090,21:02:00,21:02:00,10017,1,,,1,0,
3296090,21:04:00,21:04:00,4339,2,,,,820.42,0
3296090,21:04:33,21:04:33,4340,3,,,,1017.88,0
3296090,21:05:14,21:05:14,4341,4,,,,1273.52,0
3296090,21:05:55,21:05:55,5425,5,,,,1495.35,0
3296090,21:06:49,21:06:49,8054,6,,,,1807.77,0
3296090,21:07:28,21:07:28,5427,7,,,,1977.56,0
3296090,21:08:11,21:08:11,5429,8,,,,2220.19,0
3296090,21:09:01,21:09:01,5430,9,,,,2518.25,0
3296090,21:09:37,21:09:37,5431,10,,,,2716.73,0
3296090,21:10:13,21:10:13,5432,11,,,,2899.76,0
3296090,21:10:43,21:10:43,4944,12,,,,3042.57,0
3296090,21:11:37,21:11:37,4946,13,,,,3301.36,0
3296090,21:12:20,21:12:20,4947,14,,,,3532.84,0
3296090,21:12:58,21:12:58,4948,15,,,,3736.88,0
3296090,21:14:00,21:14:00,3658,16,,,,4072.92,
3296090,21:14:30,21:14:30,3659,17,,,,4158.14,0
3296090,21:17:34,21:17:34,1239,18,,,,4666.98,0
3296090,21:18:32,21:18:32,8640,19,,,,4848.99,0
3296090,21:19:22,21:19:22,8669,20,,,,5015.77,0
3296090,21:20:31,21:20:31,1242,21,,,,5203.66,0
3296090,21:21:51,21:21:51,1244,22,,,,5489.96,0
3296090,21:23:01,21:23:01,1245,23,,,,5731.2,0
3296090,21:24:13,21:24:13,1246,24,,,,5983.63,0
3296090,21:25:00,21:25:00,9833,25,,,,6133.39,
3296090,21:28:31,21:28:31,2658,26,,,,6786.05,0
3296090,21:29:29,21:29:29,4392,27,,,,6967.6,0
3296090,21:30:46,21:30:46,4393,28,,,,7250.71,0
3296090,21:31:33,21:31:33,4394,29,,,,7384.73,0
3296090,21:32:17,21:32:17,4395,30,,,,7514.53,0
3296090,21:33:31,21:33:31,4396,31,,,,7729.3,0
3296090,21:34:21,21:34:21,4397,32,,,,7928.6,0
3296090,21:35:22,21:35:22,5433,33,,,,8157.75,0
3296090,21:36:09,21:36:09,5434,34,,,,8285.92,0
3296090,21:37:00,21:37:00,9582,35,,,,8452.18,
3296090,21:37:45,21:37:45,5436,36,,,,8710.46,0
3296090,21:38:15,21:38:15,5437,37,,,,8864.28,0
3296090,21:38:48,21:38:48,5438,38,,,,9046.27,0
3296090,21:39:17,21:39:17,5439,39,,,,9195.01,0
3296090,21:39:52,21:39:52,5440,40,,,,9378.27,0
3296090,21:40:26,21:40:26,5441,41,,,,9540.11,0
3296090,21:41:38,21:41:38,5442,42,,,,9819.83,0
3296090,21:42:08,21:42:08,5443,43,,,,9947.21,0
3296090,21:42:40,21:42:40,5444,44,,,,10130.7,0
3296090,21:43:35,21:43:35,10745,45,,,,10360.59,0
3296090,21:44:05,21:44:05,5445,46,,,,10468.99,0
3296090,21:44:46,21:44:46,5446,47,,,,10678.92,0
3296090,21:45:55,21:45:55,5447,48,,,,10984.41,0
3296090,21:46:39,21:46:39,7802,49,,,,11293.67,0
3296090,21:47:23,21:47:23,5449,50,,,,11531.46,0
3296090,21:48:00,21:48:00,10026,51,,,,11708.58,
3296090,21:49:07,21:49:07,10025,52,,,,11970.09,0
3296090,21:50:21,21:50:21,2670,53,,,,12280.24,0
3296090,21:54:00,21:54:00,9946,54,,1,,13138.06,
3320090,09:32:00,09:32:00,10017,1,,,1,0,
3320090,09:34:00,09:34:00,4339,2,,,,820.42,0
3320090,09:34:33,09:34:33,4340,3,,,,1017.88,0
3320090,09:35:14,09:35:14,4341,4,,,,1273.52,0
3320090,09:35:55,09:35:55,5425,5,,,,1495.35,0
3320090,09:36:49,09:36:49,8054,6,,,,1807.77,0
3320090,09:37:28,09:37:28,5427,7,,,,1977.56,0
3320090,09:38:11,09:38:11,5429,8,,,,2220.19,0
3320090,09:39:01,09:39:01,5430,9,,,,2518.25,0
3320090,09:39:37,09:39:37,5431,10,,,,2716.73,0
3320090,09:40:13,09:40:13,5432,11,,,,2899.76,0
3320090,09:40:43,09:40:43,4944,12,,,,3042.57,0
3320090,09:41:37,09:41:37,4946,13,,,,3301.36,0
3320090,09:42:20,09:42:20,4947,14,,,,3532.84,0
3320090,09:42:58,09:42:58,4948,15,,,,3736.88,0
3320090,09:44:00,09:44:00,3658,16,,,,4072.92,
3320090,09:44:27,09:44:27,3659,17,,,,4158.14,0
3320090,09:47:15,09:47:15,1239,18,,,,4666.98,0
3320090,09:48:07,09:48:07,8640,19,,,,4848.99,0
3320090,09:48:53,09:48:53,8669,20,,,,5015.77,0
3320090,09:49:55,09:49:55,1242,21,,,,5203.66,0
3320090,09:51:09,09:51:09,1244,22,,,,5489.96,0
3320090,09:52:11,09:52:11,1245,23,,,,5731.2,0
3320090,09:53:18,09:53:18,1246,24,,,,5983.63,0
3320090,09:54:00,09:54:00,9833,25,,,,6133.39,
3320090,09:56:56,09:56:56,2658,26,,,,6786.05,0
3320090,09:57:44,09:57:44,4392,27,,,,6967.6,0
3320090,09:58:48,09:58:48,4393,28,,,,7250.71,0
3320090,09:59:28,09:59:28,4394,29,,,,7384.73,0
3320090,10:00:04,10:00:04,4395,30,,,,7514.53,0
3320090,10:01:06,10:01:06,4396,31,,,,7729.3,0
3320090,10:01:48,10:01:48,4397,32,,,,7928.6,0
3320090,10:02:38,10:02:38,5433,33,,,,8157.75,0
3320090,10:03:17,10:03:17,5434,34,,,,8285.92,0
3320090,10:04:00,10:04:00,9582,35,,,,8452.18,
3320090,10:04:41,10:04:41,5436,36,,,,8710.46,0
3320090,10:05:08,10:05:08,5437,37,,,,8864.28,0
3320090,10:05:38,10:05:38,5438,38,,,,9046.27,0
3320090,10:06:05,10:06:05,5439,39,,,,9195.01,0
3320090,10:06:36,10:06:36,5440,40,,,,9378.27,0
3320090,10:07:08,10:07:08,5441,41,,,,9540.11,0
3320090,10:08:12,10:08:12,5442,42,,,,9819.83,0
3320090,10:08:40,10:08:40,5443,43,,,,9947.21,0
3320090,10:09:09,10:09:09,5444,44,,,,10130.7,0
3320090,10:09:59,10:09:59,10745,45,,,,10360.59,0
3320090,10:10:26,10:10:26,5445,46,,,,10468.99,0
3320090,10:11:04,10:11:04,5446,47,,,,10678.92,0
3320090,10:12:07,10:12:07,5447,48,,,,10984.41,0
3320090,10:12:46,10:12:46,7802,49,,,,11293.67,0
3320090,10:13:26,10:13:26,5449,50,,,,11531.46,0
3320090,10:14:00,10:14:00,10026,51,,,,11708.58,
3320090,10:15:18,10:15:18,10025,52,,,,11970.09,0
3320090,10:16:45,10:16:45,2670,53,,,,12280.24,0
3320090,10:21:00,10:21:00,9946,54,,1,,13138.06,
3334010,23:00:00,23:00:00,10017,1,,,1,0,
3334010,23:01:40,23:01:40,4339,2,,,,820.42,0
3334010,23:02:08,23:02:08,4340,3,,,,1017.88,0
3334010,23:02:42,23:02:42,4341,4,,,,1273.52,0
3334010,23:03:16,23:03:16,5425,5,,,,1495.35,0
3334010,23:04:01,23:04:01,8054,6,,,,1807.77,0
3334010,23:04:33,23:04:33,5427,7,,,,1977.56,0
3334010,23:05:09,23:05:09,5429,8,,,,2220.19,0
3334010,23:05:50,23:05:50,5430,9,,,,2518.25,0
3334010,23:06:21,23:06:21,5431,10,,,,2716.73,0
3334010,23:06:51,23:06:51,5432,11,,,,2899.76,0
3334010,23:07:15,23:07:15,4944,12,,,,3042.57,0
3334010,23:08:01,23:08:01,4946,13,,,,3301.36,0
3334010,23:08:36,23:08:36,4947,14,,,,3532.84,0
3334010,23:09:09,23:09:09,4948,15,,,,3736.88,0
3334010,23:10:00,23:10:00,3658,16,,,,4072.92,
3334010,23:10:25,23:10:25,3659,17,,,,4158.14,0
3334010,23:12:55,23:12:55,1239,18,,,,4666.98,0
3334010,23:13:42,23:13:42,8640,19,,,,4848.99,0
3334010,23:14:23,23:14:23,8669,20,,,,5015.77,0
3334010,23:15:20,23:15:20,1242,21,,,,5203.66,0
3334010,23:16:26,23:16:26,1244,22,,,,5489.96,0
3334010,23:17:22,23:17:22,1245,23,,,,5731.2,0
3334010,23:18:22,23:18:22,1246,24,,,,5983.63,0
3334010,23:19:00,23:19:00,9833,25,,,,6133.39,
3334010,23:22:14,23:22:14,2658,26,,,,6786.05,0
3334010,23:23:06,23:23:06,4392,27,,,,6967.6,0
3334010,23:24:17,23:24:17,4393,28,,,,7250.71,0
3334010,23:25:00,23:25:00,4394,29,,,,7384.73,0
3334010,23:25:40,23:25:40,4395,30,,,,7514.53,0
3334010,23:26:48,23:26:48,4396,31,,,,7729.3,0
3334010,23:27:35,23:27:35,4397,32,,,,7928.6,0
3334010,23:28:30,23:28:30,5433,33,,,,8157.75,0
3334010,23:29:13,23:29:13,5434,34,,,,8285.92,0
3334010,23:30:00,23:30:00,9582,35,,,,8452.18,
3334010,23:30:41,23:30:41,5436,36,,,,8710.46,0
3334010,23:31:08,23:31:08,5437,37,,,,8864.28,0
3334010,23:31:38,23:31:38,5438,38,,,,9046.27,0
3334010,23:32:05,23:32:05,5439,39,,,,9195.01,0
3334010,23:32:36,23:32:36,5440,40,,,,9378.27,0
3334010,23:33:08,23:33:08,5441,41,,,,9540.11,0
3334010,23:34:12,23:34:12,5442,42,,,,9819.83,0
3334010,23:34:40,23:34:40,5443,43,,,,9947.21,0
3334010,23:35:09,23:35:09,5444,44,,,,10130.7,0
3334010,23:35:59,23:35:59,10745,45,,,,10360.59,0
3334010,23:36:26,23:36:26,5445,46,,,,10468.99,0
3334010,23:37:04,23:37:04,5446,47,,,,10678.92,0
3334010,23:38:07,23:38:07,5447,48,,,,10984.41,0
3334010,23:38:46,23:38:46,7802,49,,,,11293.67,0
3334010,23:39:26,23:39:26,5449,50,,,,11531.46,0
3334010,23:40:00,23:40:00,10026,51,,,,11708.58,
3334010,23:41:07,23:41:07,10025,52,,,,11970.09,0
3334010,23:42:21,23:42:21,2670,53,,,,12280.24,0
3334010,23:46:00,23:46:00,9946,54,,1,,13138.06,
3334080,23:00:00,23:00:00,10017,1,,,1,0,
3334080,23:01:40,23:01:40,4339,2,,,,820.42,0
3334080,23:02:08,23:02:08,4340,3,,,,1017.88,0
3334080,23:02:42,23:02:42,4341,4,,,,1273.52,0
3334080,23:03:16,23:03:16,5425,5,,,,1495.35,0
3334080,23:04:01,23:04:01,8054,6,,,,1807.77,0
3334080,23:04:33,23:04:33,5427,7,,,,1977.56,0
3334080,23:05:09,23:05:09,5429,8,,,,2220.19,0
3334080,23:05:50,23:05:50,5430,9,,,,2518.25,0
3334080,23:06:21,23:06:21,5431,10,,,,2716.73,0
3334080,23:06:51,23:06:51,5432,11,,,,2899.76,0
3334080,23:07:15,23:07:15,4944,12,,,,3042.57,0
3334080,23:08:01,23:08:01,4946,13,,,,3301.36,0
3334080,23:08:36,23:08:36,4947,14,,,,3532.84,0
3334080,23:09:09,23:09:09,4948,15,,,,3736.88,0
3334080,23:10:00,23:10:00,3658,16,,,,4072.92,
3334080,23:10:25,23:10:25,3659,17,,,,4158.14,0
3334080,23:12:55,23:12:55,1239,18,,,,4666.98,0
3334080,23:13:42,23:13:42,8640,19,,,,4848.99,0
3334080,23:14:23,23:14:23,8669,20,,,,5015.77,0
3334080,23:15:20,23:15:20,1242,21,,,,5203.66,0
3334080,23:16:26,23:16:26,1244,22,,,,5489.96,0
3334080,23:17:22,23:17:22,1245,23,,,,5731.2,0
3334080,23:18:22,23:18:22,1246,24,,,,5983.63,0
3334080,23:19:00,23:19:00,9833,25,,,,6133.39,
3334080,23:22:14,23:22:14,2658,26,,,,6786.05,0
3334080,23:23:06,23:23:06,4392,27,,,,6967.6,0
3334080,23:24:17,23:24:17,4393,28,,,,7250.71,0
3334080,23:25:00,23:25:00,4394,29,,,,7384.73,0
3334080,23:25:40,23:25:40,4395,30,,,,7514.53,0
3334080,23:26:48,23:26:48,4396,31,,,,7729.3,0
3334080,23:27:35,23:27:35,4397,32,,,,7928.6,0
3334080,23:28:30,23:28:30,5433,33,,,,8157.75,0
3334080,23:29:13,23:29:13,5434,34,,,,8285.92,0
3334080,23:30:00,23:30:00,9582,35,,,,8452.18,
3334080,23:30:41,23:30:41,5436,36,,,,8710.46,0
3334080,23:31:08,23:31:08,5437,37,,,,8864.28,0
3334080,23:31:38,23:31:38,5438,38,,,,9046.27,0
3334080,23:32:05,23:32:05,5439,39,,,,9195.01,0
3334080,23:32:36,23:32:36,5440,40,,,,9378.27,0
3334080,23:33:08,23:33:08,5441,41,,,,9540.11,0
3334080,23:34:12,23:34:12,5442,42,,,,9819.83,0
3334080,23:34:40,23:34:40,5443,43,,,,9947.21,0
3334080,23:35:09,23:35:09,5444,44,,,,10130.7,0
3334080,23:35:59,23:35:59,10745,45,,,,10360.59,0
3334080,23:36:26,23:36:26,5445,46,,,,10468.99,0
3334080,23:37:04,23:37:04,5446,47,,,,10678.92,0
3334080,23:38:07,23:38:07,5447,48,,,,10984.41,0
3334080,23:38:46,23:38:46,7802,49,,,,11293.67,0
3334080,23:39:26,23:39:26,5449,50,,,,11531.46,0
3334080,23:40:00,23:40:00,10026,51,,,,11708.58,
3334080,23:41:07,23:41:07,10025,52,,,,11970.09,0
3334080,23:42:21,23:42:21,2670,53,,,,12280.24,0
3334080,23:46:00,23:46:00,9946,54,,1,,13138.06,
3377070,14:02:00,14:02:00,10017,1,,,1,0,
3377070,14:04:30,14:04:30,4339,2,,,,820.42,0
3377070,14:05:12,14:05:12,4340,3,,,,1017.88,0
3377070,14:06:03,14:06:03,4341,4,,,,1273.52,0
3377070,14:06:54,14:06:54,5425,5,,,,1495.35,0
3377070,14:08:02,14:08:02,8054,6,,,,1807.77,0
3377070,14:08:50,14:08:50,5427,7,,,,1977.56,0
3377070,14:09:44,14:09:44,5429,8,,,,2220.19,0
3377070,14:10:46,14:10:46,5430,9,,,,2518.25,0
3377070,14:11:31,14:11:31,5431,10,,,,2716.73,0
3377070,14:12:16,14:12:16,5432,11,,,,2899.76,0
3377070,14:12:53,14:12:53,4944,12,,,,3042.57,0
3377070,14:14:01,14:14:01,4946,13,,,,3301.36,0
3377070,14:14:55,14:14:55,4947,14,,,,3532.84,0
3377070,14:15:43,14:15:43,4948,15,,,,3736.88,0
3377070,14:17:00,14:17:00,3658,16,,,,4072.92,
3377070,14:17:30,14:17:30,3659,17,,,,4158.14,0
3377070,14:20:34,14:20:34,1239,18,,,,4666.98,0
3377070,14:21:32,14:21:32,8640,19,,,,4848.99,0
3377070,14:22:22,14:22:22,8669,20,,,,5015.77,0
3377070,14:23:31,14:23:31,1242,21,,,,5203.66,0
3377070,14:24:51,14:24:51,1244,22,,,,5489.96,0
3377070,14:26:01,14:26:01,1245,23,,,,5731.2,0
3377070,14:27:13,14:27:13,1246,24,,,,5983.63,0
3377070,14:28:00,14:28:00,9833,25,,,,6133.39,
3377070,14:31:49,14:31:49,2658,26,,,,6786.05,0
3377070,14:32:51,14:32:51,4392,27,,,,6967.6,0
3377070,14:34:15,14:34:15,4393,28,,,,7250.71,0
3377070,14:35:06,14:35:06,4394,29,,,,7384.73,0
3377070,14:35:53,14:35:53,4395,30,,,,7514.53,0
3377070,14:37:14,14:37:14,4396,31,,,,7729.3,0
3377070,14:38:08,14:38:08,4397,32,,,,7928.6,0
3377070,14:39:14,14:39:14,5433,33,,,,8157.75,0
3377070,14:40:05,14:40:05,5434,34,,,,8285.92,0
3377070,14:41:00,14:41:00,9582,35,,,,8452.18,
3377070,14:41:45,14:41:45,5436,36,,,,8710.46,0
3377070,14:42:15,14:42:15,5437,37,,,,8864.28,0
3377070,14:42:48,14:42:48,5438,38,,,,9046.27,0
3377070,14:43:17,14:43:17,5439,39,,,,9195.01,0
3377070,14:43:52,14:43:52,5440,40,,,,9378.27,0
3377070,14:44:26,14:44:26,5441,41,,,,9540.11,0
3377070,14:45:38,14:45:38,5442,42,,,,9819.83,0
3377070,14:46:08,14:46:08,5443,43,,,,9947.21,0
3377070,14:46:40,14:46:40,5444,44,,,,10130.7,0
3377070,14:47:35,14:47:35,10745,45,,,,10360.59,0
3377070,14:48:05,14:48:05,5445,46,,,,10468.99,0
3377070,14:48:46,14:48:46,5446,47,,,,10678.92,0
3377070,14:49:55,14:49:55,5447,48,,,,10984.41,0
3377070,14:50:39,14:50:39,7802,49,,,,11293.67,0
3377070,14:51:23,14:51:23,5449,50,,,,11531.46,0
3377070,14:52:00,14:52:00,10026,51,,,,11708.58,
3377070,14:53:30,14:53:30,10025,52,,,,11970.09,0
3377070,14:55:08,14:55:08,2670,53,,,,12280.24,0
3377070,15:00:00,15:00:00,9946,54,,1,,13138.06,
3465020,09:14:00,09:14:00,10017,1,,,1,0,
3465020,09:16:20,09:16:20,4339,2,,,,820.42,0
3465020,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465020,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465020,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465020,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465020,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465020,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465020,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465020,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465020,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465020,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465020,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465020,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465020,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465020,09:28:00,09:28:00,3658,16,,,,4072.92,
3465020,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465020,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465020,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465020,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465020,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465020,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465020,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465020,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465020,09:38:00,09:38:00,9833,25,,,,6133.39,
3465020,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465020,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465020,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465020,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465020,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465020,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465020,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465020,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465020,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465020,09:47:00,09:47:00,9582,35,,,,8452.18,
3465020,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465020,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465020,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465020,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465020,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465020,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465020,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465020,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465020,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465020,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465020,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465020,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465020,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465020,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465020,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465020,09:55:00,09:55:00,10026,51,,,,11708.58,
3465020,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465020,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465020,10:04:00,10:04:00,9946,54,,1,,13138.06,
3465030,09:14:00,09:14:00,10017,1,,,1,0,
3465030,09:16:20,09:16:20,4339,2,,,,820.42,0
3465030,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465030,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465030,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465030,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465030,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465030,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465030,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465030,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465030,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465030,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465030,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465030,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465030,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465030,09:28:00,09:28:00,3658,16,,,,4072.92,
3465030,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465030,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465030,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465030,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465030,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465030,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465030,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465030,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465030,09:38:00,09:38:00,9833,25,,,,6133.39,
3465030,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465030,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465030,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465030,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465030,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465030,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465030,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465030,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465030,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465030,09:47:00,09:47:00,9582,35,,,,8452.18,
3465030,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465030,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465030,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465030,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465030,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465030,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465030,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465030,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465030,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465030,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465030,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465030,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465030,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465030,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465030,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465030,09:55:00,09:55:00,10026,51,,,,11708.58,
3465030,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465030,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465030,10:04:00,10:04:00,9946,54,,1,,13138.06,
3465040,09:14:00,09:14:00,10017,1,,,1,0,
3465040,09:16:20,09:16:20,4339,2,,,,820.42,0
3465040,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465040,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465040,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465040,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465040,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465040,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465040,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465040,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465040,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465040,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465040,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465040,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465040,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465040,09:28:00,09:28:00,3658,16,,,,4072.92,
3465040,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465040,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465040,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465040,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465040,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465040,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465040,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465040,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465040,09:38:00,09:38:00,9833,25,,,,6133.39,
3465040,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465040,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465040,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465040,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465040,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465040,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465040,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465040,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465040,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465040,09:47:00,09:47:00,9582,35,,,,8452.18,
3465040,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465040,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465040,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465040,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465040,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465040,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465040,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465040,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465040,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465040,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465040,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465040,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465040,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465040,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465040,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465040,09:55:00,09:55:00,10026,51,,,,11708.58,
3465040,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465040,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465040,10:04:00,10:04:00,9946,54,,1,,13138.06,
3465050,09:14:00,09:14:00,10017,1,,,1,0,
3465050,09:16:20,09:16:20,4339,2,,,,820.42,0
3465050,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465050,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465050,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465050,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465050,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465050,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465050,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465050,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465050,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465050,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465050,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465050,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465050,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465050,09:28:00,09:28:00,3658,16,,,,4072.92,
3465050,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465050,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465050,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465050,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465050,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465050,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465050,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465050,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465050,09:38:00,09:38:00,9833,25,,,,6133.39,
3465050,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465050,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465050,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465050,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465050,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465050,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465050,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465050,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465050,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465050,09:47:00,09:47:00,9582,35,,,,8452.18,
3465050,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465050,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465050,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465050,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465050,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465050,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465050,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465050,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465050,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465050,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465050,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465050,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465050,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465050,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465050,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465050,09:55:00,09:55:00,10026,51,,,,11708.58,
3465050,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465050,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465050,10:04:00,10:04:00,9946,54,,1,,13138.06,
3465060,09:14:00,09:14:00,10017,1,,,1,0,
3465060,09:16:20,09:16:20,4339,2,,,,820.42,0
3465060,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465060,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465060,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465060,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465060,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465060,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465060,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465060,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465060,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465060,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465060,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465060,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465060,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465060,09:28:00,09:28:00,3658,16,,,,4072.92,
3465060,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465060,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465060,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465060,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465060,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465060,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465060,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465060,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465060,09:38:00,09:38:00,9833,25,,,,6133.39,
3465060,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465060,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465060,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465060,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465060,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465060,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465060,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465060,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465060,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465060,09:47:00,09:47:00,9582,35,,,,8452.18,
3465060,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465060,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465060,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465060,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465060,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465060,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465060,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465060,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465060,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465060,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465060,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465060,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465060,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465060,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465060,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465060,09:55:00,09:55:00,10026,51,,,,11708.58,
3465060,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465060,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465060,10:04:00,10:04:00,9946,54,,1,,13138.06,
3465100,09:14:00,09:14:00,10017,1,,,1,0,
3465100,09:16:20,09:16:20,4339,2,,,,820.42,0
3465100,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465100,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465100,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465100,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465100,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465100,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465100,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465100,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465100,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465100,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465100,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465100,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465100,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465100,09:28:00,09:28:00,3658,16,,,,4072.92,
3465100,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465100,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465100,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465100,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465100,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465100,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465100,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465100,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465100,09:38:00,09:38:00,9833,25,,,,6133.39,
3465100,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465100,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465100,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465100,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465100,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465100,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465100,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465100,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465100,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465100,09:47:00,09:47:00,9582,35,,,,8452.18,
3465100,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465100,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465100,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465100,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465100,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465100,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465100,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465100,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465100,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465100,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465100,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465100,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465100,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465100,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465100,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465100,09:55:00,09:55:00,10026,51,,,,11708.58,
3465100,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465100,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465100,10:04:00,10:04:00,9946,54,,1,,13138.06,
3465110,09:14:00,09:14:00,10017,1,,,1,0,
3465110,09:16:20,09:16:20,4339,2,,,,820.42,0
3465110,09:16:59,09:16:59,4340,3,,,,1017.88,0
3465110,09:17:47,09:17:47,4341,4,,,,1273.52,0
3465110,09:18:34,09:18:34,5425,5,,,,1495.35,0
3465110,09:19:38,09:19:38,8054,6,,,,1807.77,0
3465110,09:20:23,09:20:23,5427,7,,,,1977.56,0
3465110,09:21:13,09:21:13,5429,8,,,,2220.19,0
3465110,09:22:11,09:22:11,5430,9,,,,2518.25,0
3465110,09:22:53,09:22:53,5431,10,,,,2716.73,0
3465110,09:23:35,09:23:35,5432,11,,,,2899.76,0
3465110,09:24:10,09:24:10,4944,12,,,,3042.57,0
3465110,09:25:13,09:25:13,4946,13,,,,3301.36,0
3465110,09:26:03,09:26:03,4947,14,,,,3532.84,0
3465110,09:26:48,09:26:48,4948,15,,,,3736.88,0
3465110,09:28:00,09:28:00,3658,16,,,,4072.92,
3465110,09:28:27,09:28:27,3659,17,,,,4158.14,0
3465110,09:31:15,09:31:15,1239,18,,,,4666.98,0
3465110,09:32:07,09:32:07,8640,19,,,,4848.99,0
3465110,09:32:53,09:32:53,8669,20,,,,5015.77,0
3465110,09:33:55,09:33:55,1242,21,,,,5203.66,0
3465110,09:35:09,09:35:09,1244,22,,,,5489.96,0
3465110,09:36:11,09:36:11,1245,23,,,,5731.2,0
3465110,09:37:18,09:37:18,1246,24,,,,5983.63,0
3465110,09:38:00,09:38:00,9833,25,,,,6133.39,
3465110,09:40:38,09:40:38,2658,26,,,,6786.05,0
3465110,09:41:21,09:41:21,4392,27,,,,6967.6,0
3465110,09:42:19,09:42:19,4393,28,,,,7250.71,0
3465110,09:42:55,09:42:55,4394,29,,,,7384.73,0
3465110,09:43:28,09:43:28,4395,30,,,,7514.53,0
3465110,09:44:23,09:44:23,4396,31,,,,7729.3,0
3465110,09:45:01,09:45:01,4397,32,,,,7928.6,0
3465110,09:45:46,09:45:46,5433,33,,,,8157.75,0
3465110,09:46:22,09:46:22,5434,34,,,,8285.92,0
3465110,09:47:00,09:47:00,9582,35,,,,8452.18,
3465110,09:47:33,09:47:33,5436,36,,,,8710.46,0
3465110,09:47:55,09:47:55,5437,37,,,,8864.28,0
3465110,09:48:18,09:48:18,5438,38,,,,9046.27,0
3465110,09:48:40,09:48:40,5439,39,,,,9195.01,0
3465110,09:49:05,09:49:05,5440,40,,,,9378.27,0
3465110,09:49:30,09:49:30,5441,41,,,,9540.11,0
3465110,09:50:22,09:50:22,5442,42,,,,9819.83,0
3465110,09:50:44,09:50:44,5443,43,,,,9947.21,0
3465110,09:51:07,09:51:07,5444,44,,,,10130.7,0
3465110,09:51:47,09:51:47,10745,45,,,,10360.59,0
3465110,09:52:09,09:52:09,5445,46,,,,10468.99,0
3465110,09:52:39,09:52:39,5446,47,,,,10678.92,0
3465110,09:53:29,09:53:29,5447,48,,,,10984.41,0
3465110,09:54:01,09:54:01,7802,49,,,,11293.67,0
3465110,09:54:33,09:54:33,5449,50,,,,11531.46,0
3465110,09:55:00,09:55:00,10026,51,,,,11708.58,
3465110,09:56:41,09:56:41,10025,52,,,,11970.09,0
3465110,09:58:32,09:58:32,2670,53,,,,12280.24,0
3465110,10:04:00,10:04:00,9946,54,,1,,13138.06,
3737020,10:01:00,10:01:00,10017,1,,,1,0,
3737020,10:03:20,10:03:20,4339,2,,,,820.42,0
3737020,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737020,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737020,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737020,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737020,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737020,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737020,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737020,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737020,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737020,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737020,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737020,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737020,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737020,10:15:00,10:15:00,3658,16,,,,4072.92,
3737020,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737020,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737020,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737020,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737020,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737020,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737020,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737020,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737020,10:25:00,10:25:00,9833,25,,,,6133.39,
3737020,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737020,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737020,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737020,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737020,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737020,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737020,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737020,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737020,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737020,10:34:00,10:34:00,9582,35,,,,8452.18,
3737020,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737020,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737020,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737020,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737020,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737020,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737020,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737020,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737020,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737020,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737020,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737020,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737020,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737020,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737020,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737020,10:42:00,10:42:00,10026,51,,,,11708.58,
3737020,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737020,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737020,10:51:00,10:51:00,9946,54,,1,,13138.06,
3737030,10:01:00,10:01:00,10017,1,,,1,0,
3737030,10:03:20,10:03:20,4339,2,,,,820.42,0
3737030,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737030,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737030,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737030,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737030,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737030,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737030,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737030,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737030,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737030,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737030,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737030,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737030,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737030,10:15:00,10:15:00,3658,16,,,,4072.92,
3737030,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737030,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737030,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737030,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737030,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737030,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737030,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737030,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737030,10:25:00,10:25:00,9833,25,,,,6133.39,
3737030,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737030,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737030,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737030,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737030,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737030,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737030,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737030,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737030,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737030,10:34:00,10:34:00,9582,35,,,,8452.18,
3737030,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737030,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737030,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737030,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737030,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737030,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737030,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737030,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737030,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737030,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737030,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737030,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737030,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737030,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737030,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737030,10:42:00,10:42:00,10026,51,,,,11708.58,
3737030,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737030,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737030,10:51:00,10:51:00,9946,54,,1,,13138.06,
3737040,10:01:00,10:01:00,10017,1,,,1,0,
3737040,10:03:20,10:03:20,4339,2,,,,820.42,0
3737040,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737040,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737040,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737040,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737040,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737040,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737040,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737040,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737040,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737040,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737040,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737040,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737040,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737040,10:15:00,10:15:00,3658,16,,,,4072.92,
3737040,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737040,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737040,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737040,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737040,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737040,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737040,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737040,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737040,10:25:00,10:25:00,9833,25,,,,6133.39,
3737040,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737040,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737040,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737040,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737040,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737040,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737040,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737040,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737040,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737040,10:34:00,10:34:00,9582,35,,,,8452.18,
3737040,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737040,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737040,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737040,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737040,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737040,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737040,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737040,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737040,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737040,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737040,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737040,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737040,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737040,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737040,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737040,10:42:00,10:42:00,10026,51,,,,11708.58,
3737040,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737040,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737040,10:51:00,10:51:00,9946,54,,1,,13138.06,
3737050,10:01:00,10:01:00,10017,1,,,1,0,
3737050,10:03:20,10:03:20,4339,2,,,,820.42,0
3737050,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737050,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737050,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737050,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737050,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737050,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737050,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737050,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737050,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737050,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737050,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737050,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737050,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737050,10:15:00,10:15:00,3658,16,,,,4072.92,
3737050,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737050,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737050,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737050,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737050,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737050,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737050,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737050,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737050,10:25:00,10:25:00,9833,25,,,,6133.39,
3737050,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737050,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737050,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737050,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737050,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737050,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737050,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737050,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737050,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737050,10:34:00,10:34:00,9582,35,,,,8452.18,
3737050,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737050,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737050,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737050,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737050,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737050,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737050,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737050,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737050,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737050,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737050,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737050,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737050,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737050,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737050,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737050,10:42:00,10:42:00,10026,51,,,,11708.58,
3737050,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737050,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737050,10:51:00,10:51:00,9946,54,,1,,13138.06,
3737060,10:01:00,10:01:00,10017,1,,,1,0,
3737060,10:03:20,10:03:20,4339,2,,,,820.42,0
3737060,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737060,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737060,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737060,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737060,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737060,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737060,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737060,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737060,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737060,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737060,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737060,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737060,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737060,10:15:00,10:15:00,3658,16,,,,4072.92,
3737060,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737060,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737060,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737060,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737060,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737060,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737060,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737060,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737060,10:25:00,10:25:00,9833,25,,,,6133.39,
3737060,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737060,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737060,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737060,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737060,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737060,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737060,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737060,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737060,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737060,10:34:00,10:34:00,9582,35,,,,8452.18,
3737060,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737060,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737060,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737060,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737060,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737060,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737060,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737060,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737060,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737060,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737060,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737060,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737060,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737060,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737060,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737060,10:42:00,10:42:00,10026,51,,,,11708.58,
3737060,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737060,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737060,10:51:00,10:51:00,9946,54,,1,,13138.06,
3737100,10:01:00,10:01:00,10017,1,,,1,0,
3737100,10:03:20,10:03:20,4339,2,,,,820.42,0
3737100,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737100,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737100,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737100,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737100,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737100,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737100,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737100,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737100,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737100,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737100,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737100,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737100,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737100,10:15:00,10:15:00,3658,16,,,,4072.92,
3737100,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737100,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737100,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737100,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737100,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737100,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737100,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737100,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737100,10:25:00,10:25:00,9833,25,,,,6133.39,
3737100,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737100,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737100,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737100,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737100,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737100,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737100,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737100,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737100,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737100,10:34:00,10:34:00,9582,35,,,,8452.18,
3737100,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737100,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737100,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737100,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737100,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737100,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737100,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737100,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737100,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737100,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737100,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737100,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737100,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737100,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737100,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737100,10:42:00,10:42:00,10026,51,,,,11708.58,
3737100,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737100,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737100,10:51:00,10:51:00,9946,54,,1,,13138.06,
3737110,10:01:00,10:01:00,10017,1,,,1,0,
3737110,10:03:20,10:03:20,4339,2,,,,820.42,0
3737110,10:03:59,10:03:59,4340,3,,,,1017.88,0
3737110,10:04:47,10:04:47,4341,4,,,,1273.52,0
3737110,10:05:34,10:05:34,5425,5,,,,1495.35,0
3737110,10:06:38,10:06:38,8054,6,,,,1807.77,0
3737110,10:07:23,10:07:23,5427,7,,,,1977.56,0
3737110,10:08:13,10:08:13,5429,8,,,,2220.19,0
3737110,10:09:11,10:09:11,5430,9,,,,2518.25,0
3737110,10:09:53,10:09:53,5431,10,,,,2716.73,0
3737110,10:10:35,10:10:35,5432,11,,,,2899.76,0
3737110,10:11:10,10:11:10,4944,12,,,,3042.57,0
3737110,10:12:13,10:12:13,4946,13,,,,3301.36,0
3737110,10:13:03,10:13:03,4947,14,,,,3532.84,0
3737110,10:13:48,10:13:48,4948,15,,,,3736.88,0
3737110,10:15:00,10:15:00,3658,16,,,,4072.92,
3737110,10:15:27,10:15:27,3659,17,,,,4158.14,0
3737110,10:18:15,10:18:15,1239,18,,,,4666.98,0
3737110,10:19:07,10:19:07,8640,19,,,,4848.99,0
3737110,10:19:53,10:19:53,8669,20,,,,5015.77,0
3737110,10:20:55,10:20:55,1242,21,,,,5203.66,0
3737110,10:22:09,10:22:09,1244,22,,,,5489.96,0
3737110,10:23:11,10:23:11,1245,23,,,,5731.2,0
3737110,10:24:18,10:24:18,1246,24,,,,5983.63,0
3737110,10:25:00,10:25:00,9833,25,,,,6133.39,
3737110,10:27:38,10:27:38,2658,26,,,,6786.05,0
3737110,10:28:21,10:28:21,4392,27,,,,6967.6,0
3737110,10:29:19,10:29:19,4393,28,,,,7250.71,0
3737110,10:29:55,10:29:55,4394,29,,,,7384.73,0
3737110,10:30:28,10:30:28,4395,30,,,,7514.53,0
3737110,10:31:23,10:31:23,4396,31,,,,7729.3,0
3737110,10:32:01,10:32:01,4397,32,,,,7928.6,0
3737110,10:32:46,10:32:46,5433,33,,,,8157.75,0
3737110,10:33:22,10:33:22,5434,34,,,,8285.92,0
3737110,10:34:00,10:34:00,9582,35,,,,8452.18,
3737110,10:34:33,10:34:33,5436,36,,,,8710.46,0
3737110,10:34:55,10:34:55,5437,37,,,,8864.28,0
3737110,10:35:18,10:35:18,5438,38,,,,9046.27,0
3737110,10:35:40,10:35:40,5439,39,,,,9195.01,0
3737110,10:36:05,10:36:05,5440,40,,,,9378.27,0
3737110,10:36:30,10:36:30,5441,41,,,,9540.11,0
3737110,10:37:22,10:37:22,5442,42,,,,9819.83,0
3737110,10:37:44,10:37:44,5443,43,,,,9947.21,0
3737110,10:38:07,10:38:07,5444,44,,,,10130.7,0
3737110,10:38:47,10:38:47,10745,45,,,,10360.59,0
3737110,10:39:09,10:39:09,5445,46,,,,10468.99,0
3737110,10:39:39,10:39:39,5446,47,,,,10678.92,0
3737110,10:40:29,10:40:29,5447,48,,,,10984.41,0
3737110,10:41:01,10:41:01,7802,49,,,,11293.67,0
3737110,10:41:33,10:41:33,5449,50,,,,11531.46,0
3737110,10:42:00,10:42:00,10026,51,,,,11708.58,
3737110,10:43:41,10:43:41,10025,52,,,,11970.09,0
3737110,10:45:32,10:45:32,2670,53,,,,12280.24,0
3737110,10:51:00,10:51:00,9946,54,,1,,13138.06,
3743020,07:41:00,07:41:00,10017,1,,,1,0,
3743020,07:43:30,07:43:30,4339,2,,,,820.42,0
3743020,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743020,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743020,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743020,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743020,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743020,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743020,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743020,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743020,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743020,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743020,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743020,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743020,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743020,07:56:00,07:56:00,3658,16,,,,4072.92,
3743020,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743020,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743020,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743020,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743020,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743020,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743020,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743020,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743020,08:07:00,08:07:00,9833,25,,,,6133.39,
3743020,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743020,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743020,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743020,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743020,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743020,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743020,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743020,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743020,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743020,08:15:00,08:15:00,9582,35,,,,8452.18,
3743020,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743020,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743020,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743020,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743020,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743020,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743020,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743020,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743020,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743020,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743020,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743020,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743020,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743020,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743020,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743020,08:25:00,08:25:00,10026,51,,,,11708.58,
3743020,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743020,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743020,08:35:00,08:35:00,9946,54,,1,,13138.06,
3743030,07:41:00,07:41:00,10017,1,,,1,0,
3743030,07:43:30,07:43:30,4339,2,,,,820.42,0
3743030,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743030,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743030,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743030,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743030,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743030,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743030,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743030,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743030,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743030,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743030,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743030,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743030,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743030,07:56:00,07:56:00,3658,16,,,,4072.92,
3743030,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743030,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743030,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743030,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743030,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743030,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743030,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743030,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743030,08:07:00,08:07:00,9833,25,,,,6133.39,
3743030,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743030,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743030,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743030,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743030,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743030,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743030,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743030,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743030,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743030,08:15:00,08:15:00,9582,35,,,,8452.18,
3743030,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743030,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743030,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743030,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743030,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743030,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743030,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743030,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743030,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743030,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743030,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743030,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743030,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743030,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743030,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743030,08:25:00,08:25:00,10026,51,,,,11708.58,
3743030,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743030,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743030,08:35:00,08:35:00,9946,54,,1,,13138.06,
3743040,07:41:00,07:41:00,10017,1,,,1,0,
3743040,07:43:30,07:43:30,4339,2,,,,820.42,0
3743040,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743040,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743040,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743040,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743040,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743040,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743040,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743040,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743040,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743040,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743040,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743040,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743040,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743040,07:56:00,07:56:00,3658,16,,,,4072.92,
3743040,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743040,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743040,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743040,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743040,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743040,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743040,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743040,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743040,08:07:00,08:07:00,9833,25,,,,6133.39,
3743040,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743040,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743040,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743040,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743040,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743040,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743040,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743040,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743040,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743040,08:15:00,08:15:00,9582,35,,,,8452.18,
3743040,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743040,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743040,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743040,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743040,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743040,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743040,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743040,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743040,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743040,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743040,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743040,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743040,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743040,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743040,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743040,08:25:00,08:25:00,10026,51,,,,11708.58,
3743040,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743040,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743040,08:35:00,08:35:00,9946,54,,1,,13138.06,
3743050,07:41:00,07:41:00,10017,1,,,1,0,
3743050,07:43:30,07:43:30,4339,2,,,,820.42,0
3743050,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743050,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743050,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743050,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743050,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743050,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743050,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743050,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743050,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743050,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743050,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743050,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743050,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743050,07:56:00,07:56:00,3658,16,,,,4072.92,
3743050,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743050,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743050,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743050,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743050,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743050,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743050,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743050,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743050,08:07:00,08:07:00,9833,25,,,,6133.39,
3743050,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743050,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743050,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743050,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743050,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743050,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743050,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743050,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743050,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743050,08:15:00,08:15:00,9582,35,,,,8452.18,
3743050,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743050,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743050,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743050,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743050,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743050,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743050,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743050,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743050,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743050,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743050,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743050,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743050,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743050,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743050,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743050,08:25:00,08:25:00,10026,51,,,,11708.58,
3743050,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743050,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743050,08:35:00,08:35:00,9946,54,,1,,13138.06,
3743060,07:41:00,07:41:00,10017,1,,,1,0,
3743060,07:43:30,07:43:30,4339,2,,,,820.42,0
3743060,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743060,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743060,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743060,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743060,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743060,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743060,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743060,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743060,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743060,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743060,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743060,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743060,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743060,07:56:00,07:56:00,3658,16,,,,4072.92,
3743060,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743060,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743060,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743060,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743060,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743060,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743060,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743060,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743060,08:07:00,08:07:00,9833,25,,,,6133.39,
3743060,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743060,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743060,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743060,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743060,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743060,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743060,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743060,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743060,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743060,08:15:00,08:15:00,9582,35,,,,8452.18,
3743060,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743060,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743060,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743060,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743060,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743060,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743060,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743060,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743060,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743060,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743060,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743060,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743060,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743060,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743060,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743060,08:25:00,08:25:00,10026,51,,,,11708.58,
3743060,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743060,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743060,08:35:00,08:35:00,9946,54,,1,,13138.06,
3743100,07:41:00,07:41:00,10017,1,,,1,0,
3743100,07:43:30,07:43:30,4339,2,,,,820.42,0
3743100,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743100,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743100,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743100,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743100,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743100,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743100,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743100,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743100,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743100,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743100,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743100,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743100,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743100,07:56:00,07:56:00,3658,16,,,,4072.92,
3743100,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743100,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743100,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743100,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743100,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743100,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743100,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743100,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743100,08:07:00,08:07:00,9833,25,,,,6133.39,
3743100,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743100,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743100,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743100,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743100,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743100,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743100,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743100,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743100,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743100,08:15:00,08:15:00,9582,35,,,,8452.18,
3743100,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743100,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743100,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743100,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743100,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743100,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743100,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743100,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743100,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743100,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743100,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743100,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743100,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743100,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743100,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743100,08:25:00,08:25:00,10026,51,,,,11708.58,
3743100,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743100,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743100,08:35:00,08:35:00,9946,54,,1,,13138.06,
3743110,07:41:00,07:41:00,10017,1,,,1,0,
3743110,07:43:30,07:43:30,4339,2,,,,820.42,0
3743110,07:44:12,07:44:12,4340,3,,,,1017.88,0
3743110,07:45:03,07:45:03,4341,4,,,,1273.52,0
3743110,07:45:54,07:45:54,5425,5,,,,1495.35,0
3743110,07:47:02,07:47:02,8054,6,,,,1807.77,0
3743110,07:47:50,07:47:50,5427,7,,,,1977.56,0
3743110,07:48:44,07:48:44,5429,8,,,,2220.19,0
3743110,07:49:46,07:49:46,5430,9,,,,2518.25,0
3743110,07:50:31,07:50:31,5431,10,,,,2716.73,0
3743110,07:51:16,07:51:16,5432,11,,,,2899.76,0
3743110,07:51:53,07:51:53,4944,12,,,,3042.57,0
3743110,07:53:01,07:53:01,4946,13,,,,3301.36,0
3743110,07:53:55,07:53:55,4947,14,,,,3532.84,0
3743110,07:54:43,07:54:43,4948,15,,,,3736.88,0
3743110,07:56:00,07:56:00,3658,16,,,,4072.92,
3743110,07:56:30,07:56:30,3659,17,,,,4158.14,0
3743110,07:59:34,07:59:34,1239,18,,,,4666.98,0
3743110,08:00:32,08:00:32,8640,19,,,,4848.99,0
3743110,08:01:22,08:01:22,8669,20,,,,5015.77,0
3743110,08:02:31,08:02:31,1242,21,,,,5203.66,0
3743110,08:03:51,08:03:51,1244,22,,,,5489.96,0
3743110,08:05:01,08:05:01,1245,23,,,,5731.2,0
3743110,08:06:13,08:06:13,1246,24,,,,5983.63,0
3743110,08:07:00,08:07:00,9833,25,,,,6133.39,
3743110,08:09:21,08:09:21,2658,26,,,,6786.05,0
3743110,08:09:59,08:09:59,4392,27,,,,6967.6,0
3743110,08:10:51,08:10:51,4393,28,,,,7250.71,0
3743110,08:11:22,08:11:22,4394,29,,,,7384.73,0
3743110,08:11:51,08:11:51,4395,30,,,,7514.53,0
3743110,08:12:40,08:12:40,4396,31,,,,7729.3,0
3743110,08:13:14,08:13:14,4397,32,,,,7928.6,0
3743110,08:13:54,08:13:54,5433,33,,,,8157.75,0
3743110,08:14:26,08:14:26,5434,34,,,,8285.92,0
3743110,08:15:00,08:15:00,9582,35,,,,8452.18,
3743110,08:15:41,08:15:41,5436,36,,,,8710.46,0
3743110,08:16:08,08:16:08,5437,37,,,,8864.28,0
3743110,08:16:38,08:16:38,5438,38,,,,9046.27,0
3743110,08:17:05,08:17:05,5439,39,,,,9195.01,0
3743110,08:17:36,08:17:36,5440,40,,,,9378.27,0
3743110,08:18:08,08:18:08,5441,41,,,,9540.11,0
3743110,08:19:12,08:19:12,5442,42,,,,9819.83,0
3743110,08:19:40,08:19:40,5443,43,,,,9947.21,0
3743110,08:20:09,08:20:09,5444,44,,,,10130.7,0
3743110,08:20:59,08:20:59,10745,45,,,,10360.59,0
3743110,08:21:26,08:21:26,5445,46,,,,10468.99,0
3743110,08:22:04,08:22:04,5446,47,,,,10678.92,0
3743110,08:23:07,08:23:07,5447,48,,,,10984.41,0
3743110,08:23:46,08:23:46,7802,49,,,,11293.67,0
3743110,08:24:26,08:24:26,5449,50,,,,11531.46,0
3743110,08:25:00,08:25:00,10026,51,,,,11708.58,
3743110,08:26:52,08:26:52,10025,52,,,,11970.09,0
3743110,08:28:55,08:28:55,2670,53,,,,12280.24,0
3743110,08:35:00,08:35:00,9946,54,,1,,13138.06,
3746020,08:42:00,08:42:00,10017,1,,,1,0,
3746020,08:44:30,08:44:30,4339,2,,,,820.42,0
3746020,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746020,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746020,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746020,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746020,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746020,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746020,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746020,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746020,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746020,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746020,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746020,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746020,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746020,08:57:00,08:57:00,3658,16,,,,4072.92,
3746020,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746020,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746020,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746020,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746020,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746020,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746020,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746020,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746020,09:08:00,09:08:00,9833,25,,,,6133.39,
3746020,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746020,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746020,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746020,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746020,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746020,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746020,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746020,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746020,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746020,09:16:00,09:16:00,9582,35,,,,8452.18,
3746020,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746020,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746020,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746020,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746020,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746020,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746020,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746020,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746020,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746020,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746020,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746020,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746020,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746020,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746020,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746020,09:26:00,09:26:00,10026,51,,,,11708.58,
3746020,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746020,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746020,09:36:00,09:36:00,9946,54,,1,,13138.06,
3746030,08:42:00,08:42:00,10017,1,,,1,0,
3746030,08:44:30,08:44:30,4339,2,,,,820.42,0
3746030,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746030,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746030,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746030,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746030,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746030,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746030,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746030,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746030,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746030,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746030,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746030,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746030,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746030,08:57:00,08:57:00,3658,16,,,,4072.92,
3746030,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746030,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746030,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746030,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746030,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746030,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746030,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746030,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746030,09:08:00,09:08:00,9833,25,,,,6133.39,
3746030,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746030,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746030,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746030,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746030,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746030,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746030,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746030,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746030,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746030,09:16:00,09:16:00,9582,35,,,,8452.18,
3746030,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746030,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746030,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746030,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746030,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746030,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746030,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746030,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746030,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746030,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746030,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746030,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746030,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746030,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746030,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746030,09:26:00,09:26:00,10026,51,,,,11708.58,
3746030,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746030,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746030,09:36:00,09:36:00,9946,54,,1,,13138.06,
3746040,08:42:00,08:42:00,10017,1,,,1,0,
3746040,08:44:30,08:44:30,4339,2,,,,820.42,0
3746040,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746040,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746040,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746040,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746040,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746040,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746040,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746040,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746040,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746040,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746040,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746040,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746040,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746040,08:57:00,08:57:00,3658,16,,,,4072.92,
3746040,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746040,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746040,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746040,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746040,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746040,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746040,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746040,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746040,09:08:00,09:08:00,9833,25,,,,6133.39,
3746040,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746040,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746040,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746040,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746040,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746040,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746040,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746040,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746040,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746040,09:16:00,09:16:00,9582,35,,,,8452.18,
3746040,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746040,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746040,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746040,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746040,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746040,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746040,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746040,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746040,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746040,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746040,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746040,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746040,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746040,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746040,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746040,09:26:00,09:26:00,10026,51,,,,11708.58,
3746040,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746040,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746040,09:36:00,09:36:00,9946,54,,1,,13138.06,
3746050,08:42:00,08:42:00,10017,1,,,1,0,
3746050,08:44:30,08:44:30,4339,2,,,,820.42,0
3746050,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746050,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746050,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746050,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746050,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746050,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746050,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746050,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746050,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746050,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746050,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746050,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746050,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746050,08:57:00,08:57:00,3658,16,,,,4072.92,
3746050,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746050,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746050,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746050,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746050,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746050,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746050,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746050,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746050,09:08:00,09:08:00,9833,25,,,,6133.39,
3746050,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746050,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746050,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746050,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746050,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746050,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746050,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746050,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746050,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746050,09:16:00,09:16:00,9582,35,,,,8452.18,
3746050,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746050,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746050,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746050,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746050,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746050,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746050,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746050,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746050,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746050,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746050,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746050,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746050,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746050,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746050,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746050,09:26:00,09:26:00,10026,51,,,,11708.58,
3746050,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746050,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746050,09:36:00,09:36:00,9946,54,,1,,13138.06,
3746060,08:42:00,08:42:00,10017,1,,,1,0,
3746060,08:44:30,08:44:30,4339,2,,,,820.42,0
3746060,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746060,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746060,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746060,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746060,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746060,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746060,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746060,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746060,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746060,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746060,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746060,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746060,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746060,08:57:00,08:57:00,3658,16,,,,4072.92,
3746060,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746060,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746060,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746060,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746060,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746060,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746060,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746060,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746060,09:08:00,09:08:00,9833,25,,,,6133.39,
3746060,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746060,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746060,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746060,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746060,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746060,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746060,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746060,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746060,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746060,09:16:00,09:16:00,9582,35,,,,8452.18,
3746060,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746060,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746060,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746060,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746060,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746060,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746060,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746060,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746060,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746060,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746060,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746060,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746060,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746060,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746060,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746060,09:26:00,09:26:00,10026,51,,,,11708.58,
3746060,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746060,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746060,09:36:00,09:36:00,9946,54,,1,,13138.06,
3746100,08:42:00,08:42:00,10017,1,,,1,0,
3746100,08:44:30,08:44:30,4339,2,,,,820.42,0
3746100,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746100,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746100,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746100,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746100,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746100,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746100,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746100,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746100,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746100,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746100,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746100,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746100,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746100,08:57:00,08:57:00,3658,16,,,,4072.92,
3746100,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746100,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746100,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746100,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746100,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746100,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746100,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746100,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746100,09:08:00,09:08:00,9833,25,,,,6133.39,
3746100,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746100,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746100,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746100,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746100,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746100,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746100,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746100,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746100,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746100,09:16:00,09:16:00,9582,35,,,,8452.18,
3746100,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746100,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746100,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746100,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746100,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746100,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746100,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746100,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746100,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746100,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746100,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746100,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746100,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746100,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746100,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746100,09:26:00,09:26:00,10026,51,,,,11708.58,
3746100,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746100,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746100,09:36:00,09:36:00,9946,54,,1,,13138.06,
3746110,08:42:00,08:42:00,10017,1,,,1,0,
3746110,08:44:30,08:44:30,4339,2,,,,820.42,0
3746110,08:45:12,08:45:12,4340,3,,,,1017.88,0
3746110,08:46:03,08:46:03,4341,4,,,,1273.52,0
3746110,08:46:54,08:46:54,5425,5,,,,1495.35,0
3746110,08:48:02,08:48:02,8054,6,,,,1807.77,0
3746110,08:48:50,08:48:50,5427,7,,,,1977.56,0
3746110,08:49:44,08:49:44,5429,8,,,,2220.19,0
3746110,08:50:46,08:50:46,5430,9,,,,2518.25,0
3746110,08:51:31,08:51:31,5431,10,,,,2716.73,0
3746110,08:52:16,08:52:16,5432,11,,,,2899.76,0
3746110,08:52:53,08:52:53,4944,12,,,,3042.57,0
3746110,08:54:01,08:54:01,4946,13,,,,3301.36,0
3746110,08:54:55,08:54:55,4947,14,,,,3532.84,0
3746110,08:55:43,08:55:43,4948,15,,,,3736.88,0
3746110,08:57:00,08:57:00,3658,16,,,,4072.92,
3746110,08:57:30,08:57:30,3659,17,,,,4158.14,0
3746110,09:00:34,09:00:34,1239,18,,,,4666.98,0
3746110,09:01:32,09:01:32,8640,19,,,,4848.99,0
3746110,09:02:22,09:02:22,8669,20,,,,5015.77,0
3746110,09:03:31,09:03:31,1242,21,,,,5203.66,0
3746110,09:04:51,09:04:51,1244,22,,,,5489.96,0
3746110,09:06:01,09:06:01,1245,23,,,,5731.2,0
3746110,09:07:13,09:07:13,1246,24,,,,5983.63,0
3746110,09:08:00,09:08:00,9833,25,,,,6133.39,
3746110,09:10:21,09:10:21,2658,26,,,,6786.05,0
3746110,09:10:59,09:10:59,4392,27,,,,6967.6,0
3746110,09:11:51,09:11:51,4393,28,,,,7250.71,0
3746110,09:12:22,09:12:22,4394,29,,,,7384.73,0
3746110,09:12:51,09:12:51,4395,30,,,,7514.53,0
3746110,09:13:40,09:13:40,4396,31,,,,7729.3,0
3746110,09:14:14,09:14:14,4397,32,,,,7928.6,0
3746110,09:14:54,09:14:54,5433,33,,,,8157.75,0
3746110,09:15:26,09:15:26,5434,34,,,,8285.92,0
3746110,09:16:00,09:16:00,9582,35,,,,8452.18,
3746110,09:16:41,09:16:41,5436,36,,,,8710.46,0
3746110,09:17:08,09:17:08,5437,37,,,,8864.28,0
3746110,09:17:38,09:17:38,5438,38,,,,9046.27,0
3746110,09:18:05,09:18:05,5439,39,,,,9195.01,0
3746110,09:18:36,09:18:36,5440,40,,,,9378.27,0
3746110,09:19:08,09:19:08,5441,41,,,,9540.11,0
3746110,09:20:12,09:20:12,5442,42,,,,9819.83,0
3746110,09:20:40,09:20:40,5443,43,,,,9947.21,0
3746110,09:21:09,09:21:09,5444,44,,,,10130.7,0
3746110,09:21:59,09:21:59,10745,45,,,,10360.59,0
3746110,09:22:26,09:22:26,5445,46,,,,10468.99,0
3746110,09:23:04,09:23:04,5446,47,,,,10678.92,0
3746110,09:24:07,09:24:07,5447,48,,,,10984.41,0
3746110,09:24:46,09:24:46,7802,49,,,,11293.67,0
3746110,09:25:26,09:25:26,5449,50,,,,11531.46,0
3746110,09:26:00,09:26:00,10026,51,,,,11708.58,
3746110,09:27:52,09:27:52,10025,52,,,,11970.09,0
3746110,09:29:55,09:29:55,2670,53,,,,12280.24,0
3746110,09:36:00,09:36:00,9946,54,,1,,13138.06,
3764070,14:17:00,14:17:00,10017,1,,,1,0,
3764070,14:19:30,14:19:30,4339,2,,,,820.42,0
3764070,14:20:12,14:20:12,4340,3,,,,1017.88,0
3764070,14:21:03,14:21:03,4341,4,,,,1273.52,0
3764070,14:21:54,14:21:54,5425,5,,,,1495.35,0
3764070,14:23:02,14:23:02,8054,6,,,,1807.77,0
3764070,14:23:50,14:23:50,5427,7,,,,1977.56,0
3764070,14:24:44,14:24:44,5429,8,,,,2220.19,0
3764070,14:25:46,14:25:46,5430,9,,,,2518.25,0
3764070,14:26:31,14:26:31,5431,10,,,,2716.73,0
3764070,14:27:16,14:27:16,5432,11,,,,2899.76,0
3764070,14:27:53,14:27:53,4944,12,,,,3042.57,0
3764070,14:29:01,14:29:01,4946,13,,,,3301.36,0
3764070,14:29:55,14:29:55,4947,14,,,,3532.84,0
3764070,14:30:43,14:30:43,4948,15,,,,3736.88,0
3764070,14:32:00,14:32:00,3658,16,,,,4072.92,
3764070,14:32:30,14:32:30,3659,17,,,,4158.14,0
3764070,14:35:34,14:35:34,1239,18,,,,4666.98,0
3764070,14:36:32,14:36:32,8640,19,,,,4848.99,0
3764070,14:37:22,14:37:22,8669,20,,,,5015.77,0
3764070,14:38:31,14:38:31,1242,21,,,,5203.66,0
3764070,14:39:51,14:39:51,1244,22,,,,5489.96,0
3764070,14:41:01,14:41:01,1245,23,,,,5731.2,0
3764070,14:42:13,14:42:13,1246,24,,,,5983.63,0
3764070,14:43:00,14:43:00,9833,25,,,,6133.39,
3764070,14:46:49,14:46:49,2658,26,,,,6786.05,0
3764070,14:47:51,14:47:51,4392,27,,,,6967.6,0
3764070,14:49:15,14:49:15,4393,28,,,,7250.71,0
3764070,14:50:06,14:50:06,4394,29,,,,7384.73,0
3764070,14:50:53,14:50:53,4395,30,,,,7514.53,0
3764070,14:52:14,14:52:14,4396,31,,,,7729.3,0
3764070,14:53:08,14:53:08,4397,32,,,,7928.6,0
3764070,14:54:14,14:54:14,5433,33,,,,8157.75,0
3764070,14:55:05,14:55:05,5434,34,,,,8285.92,0
3764070,14:56:00,14:56:00,9582,35,,,,8452.18,
3764070,14:56:45,14:56:45,5436,36,,,,8710.46,0
3764070,14:57:15,14:57:15,5437,37,,,,8864.28,0
3764070,14:57:48,14:57:48,5438,38,,,,9046.27,0
3764070,14:58:17,14:58:17,5439,39,,,,9195.01,0
3764070,14:58:52,14:58:52,5440,40,,,,9378.27,0
3764070,14:59:26,14:59:26,5441,41,,,,9540.11,0
3764070,15:00:38,15:00:38,5442,42,,,,9819.83,0
3764070,15:01:08,15:01:08,5443,43,,,,9947.21,0
3764070,15:01:40,15:01:40,5444,44,,,,10130.7,0
3764070,15:02:35,15:02:35,10745,45,,,,10360.59,0
3764070,15:03:05,15:03:05,5445,46,,,,10468.99,0
3764070,15:03:46,15:03:46,5446,47,,,,10678.92,0
3764070,15:04:55,15:04:55,5447,48,,,,10984.41,0
3764070,15:05:39,15:05:39,7802,49,,,,11293.67,0
3764070,15:06:23,15:06:23,5449,50,,,,11531.46,0
3764070,15:07:00,15:07:00,10026,51,,,,11708.58,
3764070,15:08:30,15:08:30,10025,52,,,,11970.09,0
3764070,15:10:08,15:10:08,2670,53,,,,12280.24,0
3764070,15:15:00,15:15:00,9946,54,,1,,13138.06,
3828070,12:02:00,12:02:00,10017,1,,,1,0,
3828070,12:04:20,12:04:20,4339,2,,,,820.42,0
3828070,12:04:59,12:04:59,4340,3,,,,1017.88,0
3828070,12:05:47,12:05:47,4341,4,,,,1273.52,0
3828070,12:06:34,12:06:34,5425,5,,,,1495.35,0
3828070,12:07:38,12:07:38,8054,6,,,,1807.77,0
3828070,12:08:23,12:08:23,5427,7,,,,1977.56,0
3828070,12:09:13,12:09:13,5429,8,,,,2220.19,0
3828070,12:10:11,12:10:11,5430,9,,,,2518.25,0
3828070,12:10:53,12:10:53,5431,10,,,,2716.73,0
3828070,12:11:35,12:11:35,5432,11,,,,2899.76,0
3828070,12:12:10,12:12:10,4944,12,,,,3042.57,0
3828070,12:13:13,12:13:13,4946,13,,,,3301.36,0
3828070,12:14:03,12:14:03,4947,14,,,,3532.84,0
3828070,12:14:48,12:14:48,4948,15,,,,3736.88,0
3828070,12:16:00,12:16:00,3658,16,,,,4072.92,
3828070,12:16:30,12:16:30,3659,17,,,,4158.14,0
3828070,12:19:34,12:19:34,1239,18,,,,4666.98,0
3828070,12:20:32,12:20:32,8640,19,,,,4848.99,0
3828070,12:21:22,12:21:22,8669,20,,,,5015.77,0
3828070,12:22:31,12:22:31,1242,21,,,,5203.66,0
3828070,12:23:51,12:23:51,1244,22,,,,5489.96,0
3828070,12:25:01,12:25:01,1245,23,,,,5731.2,0
3828070,12:26:13,12:26:13,1246,24,,,,5983.63,0
3828070,12:27:00,12:27:00,9833,25,,,,6133.39,
3828070,12:30:31,12:30:31,2658,26,,,,6786.05,0
3828070,12:31:29,12:31:29,4392,27,,,,6967.6,0
3828070,12:32:46,12:32:46,4393,28,,,,7250.71,0
3828070,12:33:33,12:33:33,4394,29,,,,7384.73,0
3828070,12:34:17,12:34:17,4395,30,,,,7514.53,0
3828070,12:35:31,12:35:31,4396,31,,,,7729.3,0
3828070,12:36:21,12:36:21,4397,32,,,,7928.6,0
3828070,12:37:22,12:37:22,5433,33,,,,8157.75,0
3828070,12:38:09,12:38:09,5434,34,,,,8285.92,0
3828070,12:39:00,12:39:00,9582,35,,,,8452.18,
3828070,12:39:45,12:39:45,5436,36,,,,8710.46,0
3828070,12:40:15,12:40:15,5437,37,,,,8864.28,0
3828070,12:40:48,12:40:48,5438,38,,,,9046.27,0
3828070,12:41:17,12:41:17,5439,39,,,,9195.01,0
3828070,12:41:52,12:41:52,5440,40,,,,9378.27,0
3828070,12:42:26,12:42:26,5441,41,,,,9540.11,0
3828070,12:43:38,12:43:38,5442,42,,,,9819.83,0
3828070,12:44:08,12:44:08,5443,43,,,,9947.21,0
3828070,12:44:40,12:44:40,5444,44,,,,10130.7,0
3828070,12:45:35,12:45:35,10745,45,,,,10360.59,0
3828070,12:46:05,12:46:05,5445,46,,,,10468.99,0
3828070,12:46:46,12:46:46,5446,47,,,,10678.92,0
3828070,12:47:55,12:47:55,5447,48,,,,10984.41,0
3828070,12:48:39,12:48:39,7802,49,,,,11293.67,0
3828070,12:49:23,12:49:23,5449,50,,,,11531.46,0
3828070,12:50:00,12:50:00,10026,51,,,,11708.58,
3828070,12:51:30,12:51:30,10025,52,,,,11970.09,0
3828070,12:53:08,12:53:08,2670,53,,,,12280.24,0
3828070,12:58:00,12:58:00,9946,54,,1,,13138.06,
3836070,17:02:00,17:02:00,10017,1,,,1,0,
3836070,17:04:30,17:04:30,4339,2,,,,820.42,0
3836070,17:05:12,17:05:12,4340,3,,,,1017.88,0
3836070,17:06:03,17:06:03,4341,4,,,,1273.52,0
3836070,17:06:54,17:06:54,5425,5,,,,1495.35,0
3836070,17:08:02,17:08:02,8054,6,,,,1807.77,0
3836070,17:08:50,17:08:50,5427,7,,,,1977.56,0
3836070,17:09:44,17:09:44,5429,8,,,,2220.19,0
3836070,17:10:46,17:10:46,5430,9,,,,2518.25,0
3836070,17:11:31,17:11:31,5431,10,,,,2716.73,0
3836070,17:12:16,17:12:16,5432,11,,,,2899.76,0
3836070,17:12:53,17:12:53,4944,12,,,,3042.57,0
3836070,17:14:01,17:14:01,4946,13,,,,3301.36,0
3836070,17:14:55,17:14:55,4947,14,,,,3532.84,0
3836070,17:15:43,17:15:43,4948,15,,,,3736.88,0
3836070,17:17:00,17:17:00,3658,16,,,,4072.92,
3836070,17:17:30,17:17:30,3659,17,,,,4158.14,0
3836070,17:20:34,17:20:34,1239,18,,,,4666.98,0
3836070,17:21:32,17:21:32,8640,19,,,,4848.99,0
3836070,17:22:22,17:22:22,8669,20,,,,5015.77,0
3836070,17:23:31,17:23:31,1242,21,,,,5203.66,0
3836070,17:24:51,17:24:51,1244,22,,,,5489.96,0
3836070,17:26:01,17:26:01,1245,23,,,,5731.2,0
3836070,17:27:13,17:27:13,1246,24,,,,5983.63,0
3836070,17:28:00,17:28:00,9833,25,,,,6133.39,
3836070,17:31:49,17:31:49,2658,26,,,,6786.05,0
3836070,17:32:51,17:32:51,4392,27,,,,6967.6,0
3836070,17:34:15,17:34:15,4393,28,,,,7250.71,0
3836070,17:35:06,17:35:06,4394,29,,,,7384.73,0
3836070,17:35:53,17:35:53,4395,30,,,,7514.53,0
3836070,17:37:14,17:37:14,4396,31,,,,7729.3,0
3836070,17:38:08,17:38:08,4397,32,,,,7928.6,0
3836070,17:39:14,17:39:14,5433,33,,,,8157.75,0
3836070,17:40:05,17:40:05,5434,34,,,,8285.92,0
3836070,17:41:00,17:41:00,9582,35,,,,8452.18,
3836070,17:41:45,17:41:45,5436,36,,,,8710.46,0
3836070,17:42:15,17:42:15,5437,37,,,,8864.28,0
3836070,17:42:48,17:42:48,5438,38,,,,9046.27,0
3836070,17:43:17,17:43:17,5439,39,,,,9195.01,0
3836070,17:43:52,17:43:52,5440,40,,,,9378.27,0
3836070,17:44:26,17:44:26,5441,41,,,,9540.11,0
3836070,17:45:38,17:45:38,5442,42,,,,9819.83,0
3836070,17:46:08,17:46:08,5443,43,,,,9947.21,0
3836070,17:46:40,17:46:40,5444,44,,,,10130.7,0
3836070,17:47:35,17:47:35,10745,45,,,,10360.59,0
3836070,17:48:05,17:48:05,5445,46,,,,10468.99,0
3836070,17:48:46,17:48:46,5446,47,,,,10678.92,0
3836070,17:49:55,17:49:55,5447,48,,,,10984.41,0
3836070,17:50:39,17:50:39,7802,49,,,,11293.67,0
3836070,17:51:23,17:51:23,5449,50,,,,11531.46,0
3836070,17:52:00,17:52:00,10026,51,,,,11708.58,
3836070,17:53:18,17:53:18,10025,52,,,,11970.09,0
3836070,17:54:45,17:54:45,2670,53,,,,12280.24,0
3836070,17:59:00,17:59:00,9946,54,,1,,13138.06,
3876090,11:32:00,11:32:00,10017,1,,,1,0,
3876090,11:34:10,11:34:10,4339,2,,,,820.42,0
3876090,11:34:46,11:34:46,4340,3,,,,1017.88,0
3876090,11:35:30,11:35:30,4341,4,,,,1273.52,0
3876090,11:36:15,11:36:15,5425,5,,,,1495.35,0
3876090,11:37:13,11:37:13,8054,6,,,,1807.77,0
3876090,11:37:55,11:37:55,5427,7,,,,1977.56,0
3876090,11:38:42,11:38:42,5429,8,,,,2220.19,0
3876090,11:39:36,11:39:36,5430,9,,,,2518.25,0
3876090,11:40:15,11:40:15,5431,10,,,,2716.73,0
3876090,11:40:54,11:40:54,5432,11,,,,2899.76,0
3876090,11:41:26,11:41:26,4944,12,,,,3042.57,0
3876090,11:42:25,11:42:25,4946,13,,,,3301.36,0
3876090,11:43:12,11:43:12,4947,14,,,,3532.84,0
3876090,11:43:53,11:43:53,4948,15,,,,3736.88,0
3876090,11:45:00,11:45:00,3658,16,,,,4072.92,
3876090,11:45:30,11:45:30,3659,17,,,,4158.14,0
3876090,11:48:34,11:48:34,1239,18,,,,4666.98,0
3876090,11:49:32,11:49:32,8640,19,,,,4848.99,0
3876090,11:50:22,11:50:22,8669,20,,,,5015.77,0
3876090,11:51:31,11:51:31,1242,21,,,,5203.66,0
3876090,11:52:51,11:52:51,1244,22,,,,5489.96,0
3876090,11:54:01,11:54:01,1245,23,,,,5731.2,0
3876090,11:55:13,11:55:13,1246,24,,,,5983.63,0
3876090,11:56:00,11:56:00,9833,25,,,,6133.39,
3876090,11:59:14,11:59:14,2658,26,,,,6786.05,0
3876090,12:00:06,12:00:06,4392,27,,,,6967.6,0
3876090,12:01:17,12:01:17,4393,28,,,,7250.71,0
3876090,12:02:00,12:02:00,4394,29,,,,7384.73,0
3876090,12:02:40,12:02:40,4395,30,,,,7514.53,0
3876090,12:03:48,12:03:48,4396,31,,,,7729.3,0
3876090,12:04:35,12:04:35,4397,32,,,,7928.6,0
3876090,12:05:30,12:05:30,5433,33,,,,8157.75,0
3876090,12:06:13,12:06:13,5434,34,,,,8285.92,0
3876090,12:07:00,12:07:00,9582,35,,,,8452.18,
3876090,12:07:45,12:07:45,5436,36,,,,8710.46,0
3876090,12:08:15,12:08:15,5437,37,,,,8864.28,0
3876090,12:08:48,12:08:48,5438,38,,,,9046.27,0
3876090,12:09:17,12:09:17,5439,39,,,,9195.01,0
3876090,12:09:52,12:09:52,5440,40,,,,9378.27,0
3876090,12:10:26,12:10:26,5441,41,,,,9540.11,0
3876090,12:11:38,12:11:38,5442,42,,,,9819.83,0
3876090,12:12:08,12:12:08,5443,43,,,,9947.21,0
3876090,12:12:40,12:12:40,5444,44,,,,10130.7,0
3876090,12:13:35,12:13:35,10745,45,,,,10360.59,0
3876090,12:14:05,12:14:05,5445,46,,,,10468.99,0
3876090,12:14:46,12:14:46,5446,47,,,,10678.92,0
3876090,12:15:55,12:15:55,5447,48,,,,10984.41,0
3876090,12:16:39,12:16:39,7802,49,,,,11293.67,0
3876090,12:17:23,12:17:23,5449,50,,,,11531.46,0
3876090,12:18:00,12:18:00,10026,51,,,,11708.58,
3876090,12:19:30,12:19:30,10025,52,,,,11970.09,0
3876090,12:21:08,12:21:08,2670,53,,,,12280.24,0
3876090,12:26:00,12:26:00,9946,54,,1,,13138.06,
3956020,06:29:00,06:29:00,10017,1,,,1,0,
3956020,06:30:50,06:30:50,4339,2,,,,820.42,0
3956020,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956020,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956020,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956020,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956020,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956020,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956020,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956020,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956020,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956020,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956020,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956020,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956020,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956020,06:40:00,06:40:00,3658,16,,,,4072.92,
3956020,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956020,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956020,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956020,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956020,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956020,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956020,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956020,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956020,06:48:00,06:48:00,9833,25,,,,6133.39,
3956020,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956020,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956020,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956020,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956020,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956020,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956020,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956020,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956020,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956020,06:56:00,06:56:00,9582,35,,,,8452.18,
3956020,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956020,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956020,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956020,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956020,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956020,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956020,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956020,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956020,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956020,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956020,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956020,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956020,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956020,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956020,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956020,07:03:00,07:03:00,10026,51,,,,11708.58,
3956020,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956020,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956020,07:11:00,07:11:00,9946,54,,1,,13138.06,
3956030,06:29:00,06:29:00,10017,1,,,1,0,
3956030,06:30:50,06:30:50,4339,2,,,,820.42,0
3956030,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956030,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956030,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956030,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956030,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956030,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956030,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956030,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956030,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956030,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956030,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956030,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956030,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956030,06:40:00,06:40:00,3658,16,,,,4072.92,
3956030,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956030,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956030,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956030,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956030,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956030,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956030,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956030,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956030,06:48:00,06:48:00,9833,25,,,,6133.39,
3956030,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956030,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956030,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956030,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956030,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956030,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956030,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956030,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956030,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956030,06:56:00,06:56:00,9582,35,,,,8452.18,
3956030,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956030,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956030,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956030,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956030,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956030,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956030,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956030,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956030,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956030,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956030,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956030,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956030,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956030,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956030,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956030,07:03:00,07:03:00,10026,51,,,,11708.58,
3956030,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956030,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956030,07:11:00,07:11:00,9946,54,,1,,13138.06,
3956040,06:29:00,06:29:00,10017,1,,,1,0,
3956040,06:30:50,06:30:50,4339,2,,,,820.42,0
3956040,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956040,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956040,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956040,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956040,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956040,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956040,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956040,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956040,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956040,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956040,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956040,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956040,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956040,06:40:00,06:40:00,3658,16,,,,4072.92,
3956040,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956040,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956040,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956040,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956040,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956040,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956040,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956040,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956040,06:48:00,06:48:00,9833,25,,,,6133.39,
3956040,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956040,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956040,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956040,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956040,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956040,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956040,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956040,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956040,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956040,06:56:00,06:56:00,9582,35,,,,8452.18,
3956040,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956040,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956040,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956040,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956040,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956040,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956040,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956040,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956040,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956040,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956040,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956040,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956040,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956040,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956040,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956040,07:03:00,07:03:00,10026,51,,,,11708.58,
3956040,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956040,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956040,07:11:00,07:11:00,9946,54,,1,,13138.06,
3956050,06:29:00,06:29:00,10017,1,,,1,0,
3956050,06:30:50,06:30:50,4339,2,,,,820.42,0
3956050,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956050,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956050,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956050,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956050,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956050,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956050,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956050,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956050,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956050,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956050,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956050,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956050,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956050,06:40:00,06:40:00,3658,16,,,,4072.92,
3956050,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956050,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956050,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956050,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956050,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956050,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956050,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956050,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956050,06:48:00,06:48:00,9833,25,,,,6133.39,
3956050,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956050,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956050,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956050,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956050,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956050,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956050,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956050,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956050,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956050,06:56:00,06:56:00,9582,35,,,,8452.18,
3956050,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956050,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956050,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956050,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956050,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956050,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956050,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956050,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956050,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956050,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956050,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956050,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956050,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956050,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956050,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956050,07:03:00,07:03:00,10026,51,,,,11708.58,
3956050,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956050,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956050,07:11:00,07:11:00,9946,54,,1,,13138.06,
3956060,06:29:00,06:29:00,10017,1,,,1,0,
3956060,06:30:50,06:30:50,4339,2,,,,820.42,0
3956060,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956060,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956060,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956060,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956060,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956060,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956060,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956060,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956060,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956060,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956060,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956060,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956060,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956060,06:40:00,06:40:00,3658,16,,,,4072.92,
3956060,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956060,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956060,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956060,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956060,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956060,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956060,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956060,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956060,06:48:00,06:48:00,9833,25,,,,6133.39,
3956060,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956060,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956060,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956060,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956060,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956060,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956060,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956060,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956060,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956060,06:56:00,06:56:00,9582,35,,,,8452.18,
3956060,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956060,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956060,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956060,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956060,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956060,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956060,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956060,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956060,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956060,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956060,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956060,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956060,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956060,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956060,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956060,07:03:00,07:03:00,10026,51,,,,11708.58,
3956060,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956060,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956060,07:11:00,07:11:00,9946,54,,1,,13138.06,
3956100,06:29:00,06:29:00,10017,1,,,1,0,
3956100,06:30:50,06:30:50,4339,2,,,,820.42,0
3956100,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956100,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956100,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956100,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956100,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956100,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956100,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956100,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956100,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956100,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956100,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956100,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956100,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956100,06:40:00,06:40:00,3658,16,,,,4072.92,
3956100,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956100,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956100,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956100,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956100,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956100,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956100,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956100,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956100,06:48:00,06:48:00,9833,25,,,,6133.39,
3956100,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956100,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956100,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956100,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956100,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956100,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956100,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956100,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956100,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956100,06:56:00,06:56:00,9582,35,,,,8452.18,
3956100,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956100,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956100,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956100,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956100,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956100,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956100,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956100,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956100,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956100,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956100,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956100,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956100,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956100,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956100,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956100,07:03:00,07:03:00,10026,51,,,,11708.58,
3956100,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956100,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956100,07:11:00,07:11:00,9946,54,,1,,13138.06,
3956110,06:29:00,06:29:00,10017,1,,,1,0,
3956110,06:30:50,06:30:50,4339,2,,,,820.42,0
3956110,06:31:21,06:31:21,4340,3,,,,1017.88,0
3956110,06:31:58,06:31:58,4341,4,,,,1273.52,0
3956110,06:32:35,06:32:35,5425,5,,,,1495.35,0
3956110,06:33:25,06:33:25,8054,6,,,,1807.77,0
3956110,06:34:00,06:34:00,5427,7,,,,1977.56,0
3956110,06:34:40,06:34:40,5429,8,,,,2220.19,0
3956110,06:35:26,06:35:26,5430,9,,,,2518.25,0
3956110,06:35:59,06:35:59,5431,10,,,,2716.73,0
3956110,06:36:32,06:36:32,5432,11,,,,2899.76,0
3956110,06:36:59,06:36:59,4944,12,,,,3042.57,0
3956110,06:37:49,06:37:49,4946,13,,,,3301.36,0
3956110,06:38:28,06:38:28,4947,14,,,,3532.84,0
3956110,06:39:03,06:39:03,4948,15,,,,3736.88,0
3956110,06:40:00,06:40:00,3658,16,,,,4072.92,
3956110,06:40:22,06:40:22,3659,17,,,,4158.14,0
3956110,06:42:36,06:42:36,1239,18,,,,4666.98,0
3956110,06:43:18,06:43:18,8640,19,,,,4848.99,0
3956110,06:43:54,06:43:54,8669,20,,,,5015.77,0
3956110,06:44:44,06:44:44,1242,21,,,,5203.66,0
3956110,06:45:43,06:45:43,1244,22,,,,5489.96,0
3956110,06:46:33,06:46:33,1245,23,,,,5731.2,0
3956110,06:47:26,06:47:26,1246,24,,,,5983.63,0
3956110,06:48:00,06:48:00,9833,25,,,,6133.39,
3956110,06:50:21,06:50:21,2658,26,,,,6786.05,0
3956110,06:50:59,06:50:59,4392,27,,,,6967.6,0
3956110,06:51:51,06:51:51,4393,28,,,,7250.71,0
3956110,06:52:22,06:52:22,4394,29,,,,7384.73,0
3956110,06:52:51,06:52:51,4395,30,,,,7514.53,0
3956110,06:53:40,06:53:40,4396,31,,,,7729.3,0
3956110,06:54:14,06:54:14,4397,32,,,,7928.6,0
3956110,06:54:54,06:54:54,5433,33,,,,8157.75,0
3956110,06:55:26,06:55:26,5434,34,,,,8285.92,0
3956110,06:56:00,06:56:00,9582,35,,,,8452.18,
3956110,06:56:29,06:56:29,5436,36,,,,8710.46,0
3956110,06:56:48,06:56:48,5437,37,,,,8864.28,0
3956110,06:57:08,06:57:08,5438,38,,,,9046.27,0
3956110,06:57:27,06:57:27,5439,39,,,,9195.01,0
3956110,06:57:49,06:57:49,5440,40,,,,9378.27,0
3956110,06:58:11,06:58:11,5441,41,,,,9540.11,0
3956110,06:58:57,06:58:57,5442,42,,,,9819.83,0
3956110,06:59:16,06:59:16,5443,43,,,,9947.21,0
3956110,06:59:36,06:59:36,5444,44,,,,10130.7,0
3956110,07:00:11,07:00:11,10745,45,,,,10360.59,0
3956110,07:00:30,07:00:30,5445,46,,,,10468.99,0
3956110,07:00:57,07:00:57,5446,47,,,,10678.92,0
3956110,07:01:40,07:01:40,5447,48,,,,10984.41,0
3956110,07:02:08,07:02:08,7802,49,,,,11293.67,0
3956110,07:02:36,07:02:36,5449,50,,,,11531.46,0
3956110,07:03:00,07:03:00,10026,51,,,,11708.58,
3956110,07:04:30,07:04:30,10025,52,,,,11970.09,0
3956110,07:06:08,07:06:08,2670,53,,,,12280.24,0
3956110,07:11:00,07:11:00,9946,54,,1,,13138.06,
4329020,13:12:00,13:12:00,10017,1,,,1,0,
4329020,13:14:30,13:14:30,4339,2,,,,820.42,0
4329020,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329020,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329020,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329020,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329020,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329020,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329020,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329020,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329020,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329020,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329020,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329020,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329020,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329020,13:27:00,13:27:00,3658,16,,,,4072.92,
4329020,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329020,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329020,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329020,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329020,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329020,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329020,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329020,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329020,13:38:00,13:38:00,9833,25,,,,6133.39,
4329020,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329020,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329020,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329020,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329020,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329020,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329020,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329020,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329020,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329020,13:47:00,13:47:00,9582,35,,,,8452.18,
4329020,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329020,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329020,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329020,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329020,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329020,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329020,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329020,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329020,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329020,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329020,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329020,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329020,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329020,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329020,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329020,13:55:00,13:55:00,10026,51,,,,11708.58,
4329020,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329020,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329020,14:05:00,14:05:00,9946,54,,1,,13138.06,
4329030,13:12:00,13:12:00,10017,1,,,1,0,
4329030,13:14:30,13:14:30,4339,2,,,,820.42,0
4329030,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329030,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329030,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329030,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329030,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329030,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329030,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329030,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329030,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329030,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329030,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329030,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329030,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329030,13:27:00,13:27:00,3658,16,,,,4072.92,
4329030,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329030,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329030,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329030,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329030,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329030,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329030,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329030,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329030,13:38:00,13:38:00,9833,25,,,,6133.39,
4329030,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329030,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329030,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329030,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329030,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329030,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329030,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329030,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329030,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329030,13:47:00,13:47:00,9582,35,,,,8452.18,
4329030,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329030,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329030,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329030,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329030,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329030,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329030,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329030,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329030,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329030,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329030,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329030,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329030,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329030,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329030,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329030,13:55:00,13:55:00,10026,51,,,,11708.58,
4329030,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329030,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329030,14:05:00,14:05:00,9946,54,,1,,13138.06,
4329040,13:12:00,13:12:00,10017,1,,,1,0,
4329040,13:14:30,13:14:30,4339,2,,,,820.42,0
4329040,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329040,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329040,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329040,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329040,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329040,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329040,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329040,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329040,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329040,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329040,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329040,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329040,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329040,13:27:00,13:27:00,3658,16,,,,4072.92,
4329040,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329040,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329040,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329040,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329040,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329040,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329040,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329040,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329040,13:38:00,13:38:00,9833,25,,,,6133.39,
4329040,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329040,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329040,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329040,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329040,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329040,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329040,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329040,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329040,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329040,13:47:00,13:47:00,9582,35,,,,8452.18,
4329040,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329040,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329040,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329040,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329040,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329040,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329040,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329040,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329040,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329040,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329040,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329040,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329040,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329040,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329040,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329040,13:55:00,13:55:00,10026,51,,,,11708.58,
4329040,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329040,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329040,14:05:00,14:05:00,9946,54,,1,,13138.06,
4329050,13:12:00,13:12:00,10017,1,,,1,0,
4329050,13:14:30,13:14:30,4339,2,,,,820.42,0
4329050,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329050,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329050,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329050,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329050,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329050,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329050,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329050,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329050,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329050,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329050,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329050,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329050,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329050,13:27:00,13:27:00,3658,16,,,,4072.92,
4329050,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329050,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329050,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329050,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329050,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329050,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329050,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329050,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329050,13:38:00,13:38:00,9833,25,,,,6133.39,
4329050,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329050,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329050,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329050,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329050,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329050,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329050,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329050,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329050,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329050,13:47:00,13:47:00,9582,35,,,,8452.18,
4329050,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329050,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329050,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329050,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329050,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329050,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329050,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329050,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329050,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329050,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329050,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329050,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329050,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329050,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329050,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329050,13:55:00,13:55:00,10026,51,,,,11708.58,
4329050,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329050,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329050,14:05:00,14:05:00,9946,54,,1,,13138.06,
4329060,13:12:00,13:12:00,10017,1,,,1,0,
4329060,13:14:30,13:14:30,4339,2,,,,820.42,0
4329060,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329060,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329060,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329060,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329060,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329060,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329060,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329060,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329060,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329060,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329060,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329060,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329060,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329060,13:27:00,13:27:00,3658,16,,,,4072.92,
4329060,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329060,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329060,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329060,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329060,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329060,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329060,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329060,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329060,13:38:00,13:38:00,9833,25,,,,6133.39,
4329060,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329060,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329060,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329060,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329060,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329060,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329060,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329060,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329060,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329060,13:47:00,13:47:00,9582,35,,,,8452.18,
4329060,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329060,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329060,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329060,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329060,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329060,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329060,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329060,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329060,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329060,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329060,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329060,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329060,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329060,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329060,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329060,13:55:00,13:55:00,10026,51,,,,11708.58,
4329060,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329060,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329060,14:05:00,14:05:00,9946,54,,1,,13138.06,
4329100,13:12:00,13:12:00,10017,1,,,1,0,
4329100,13:14:30,13:14:30,4339,2,,,,820.42,0
4329100,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329100,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329100,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329100,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329100,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329100,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329100,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329100,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329100,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329100,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329100,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329100,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329100,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329100,13:27:00,13:27:00,3658,16,,,,4072.92,
4329100,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329100,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329100,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329100,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329100,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329100,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329100,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329100,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329100,13:38:00,13:38:00,9833,25,,,,6133.39,
4329100,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329100,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329100,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329100,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329100,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329100,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329100,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329100,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329100,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329100,13:47:00,13:47:00,9582,35,,,,8452.18,
4329100,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329100,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329100,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329100,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329100,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329100,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329100,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329100,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329100,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329100,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329100,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329100,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329100,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329100,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329100,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329100,13:55:00,13:55:00,10026,51,,,,11708.58,
4329100,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329100,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329100,14:05:00,14:05:00,9946,54,,1,,13138.06,
4329110,13:12:00,13:12:00,10017,1,,,1,0,
4329110,13:14:30,13:14:30,4339,2,,,,820.42,0
4329110,13:15:12,13:15:12,4340,3,,,,1017.88,0
4329110,13:16:03,13:16:03,4341,4,,,,1273.52,0
4329110,13:16:54,13:16:54,5425,5,,,,1495.35,0
4329110,13:18:02,13:18:02,8054,6,,,,1807.77,0
4329110,13:18:50,13:18:50,5427,7,,,,1977.56,0
4329110,13:19:44,13:19:44,5429,8,,,,2220.19,0
4329110,13:20:46,13:20:46,5430,9,,,,2518.25,0
4329110,13:21:31,13:21:31,5431,10,,,,2716.73,0
4329110,13:22:16,13:22:16,5432,11,,,,2899.76,0
4329110,13:22:53,13:22:53,4944,12,,,,3042.57,0
4329110,13:24:01,13:24:01,4946,13,,,,3301.36,0
4329110,13:24:55,13:24:55,4947,14,,,,3532.84,0
4329110,13:25:43,13:25:43,4948,15,,,,3736.88,0
4329110,13:27:00,13:27:00,3658,16,,,,4072.92,
4329110,13:27:30,13:27:30,3659,17,,,,4158.14,0
4329110,13:30:34,13:30:34,1239,18,,,,4666.98,0
4329110,13:31:32,13:31:32,8640,19,,,,4848.99,0
4329110,13:32:22,13:32:22,8669,20,,,,5015.77,0
4329110,13:33:31,13:33:31,1242,21,,,,5203.66,0
4329110,13:34:51,13:34:51,1244,22,,,,5489.96,0
4329110,13:36:01,13:36:01,1245,23,,,,5731.2,0
4329110,13:37:13,13:37:13,1246,24,,,,5983.63,0
4329110,13:38:00,13:38:00,9833,25,,,,6133.39,
4329110,13:40:38,13:40:38,2658,26,,,,6786.05,0
4329110,13:41:21,13:41:21,4392,27,,,,6967.6,0
4329110,13:42:19,13:42:19,4393,28,,,,7250.71,0
4329110,13:42:55,13:42:55,4394,29,,,,7384.73,0
4329110,13:43:28,13:43:28,4395,30,,,,7514.53,0
4329110,13:44:23,13:44:23,4396,31,,,,7729.3,0
4329110,13:45:01,13:45:01,4397,32,,,,7928.6,0
4329110,13:45:46,13:45:46,5433,33,,,,8157.75,0
4329110,13:46:22,13:46:22,5434,34,,,,8285.92,0
4329110,13:47:00,13:47:00,9582,35,,,,8452.18,
4329110,13:47:33,13:47:33,5436,36,,,,8710.46,0
4329110,13:47:55,13:47:55,5437,37,,,,8864.28,0
4329110,13:48:18,13:48:18,5438,38,,,,9046.27,0
4329110,13:48:40,13:48:40,5439,39,,,,9195.01,0
4329110,13:49:05,13:49:05,5440,40,,,,9378.27,0
4329110,13:49:30,13:49:30,5441,41,,,,9540.11,0
4329110,13:50:22,13:50:22,5442,42,,,,9819.83,0
4329110,13:50:44,13:50:44,5443,43,,,,9947.21,0
4329110,13:51:07,13:51:07,5444,44,,,,10130.7,0
4329110,13:51:47,13:51:47,10745,45,,,,10360.59,0
4329110,13:52:09,13:52:09,5445,46,,,,10468.99,0
4329110,13:52:39,13:52:39,5446,47,,,,10678.92,0
4329110,13:53:29,13:53:29,5447,48,,,,10984.41,0
4329110,13:54:01,13:54:01,7802,49,,,,11293.67,0
4329110,13:54:33,13:54:33,5449,50,,,,11531.46,0
4329110,13:55:00,13:55:00,10026,51,,,,11708.58,
4329110,13:56:52,13:56:52,10025,52,,,,11970.09,0
4329110,13:58:55,13:58:55,2670,53,,,,12280.24,0
4329110,14:05:00,14:05:00,9946,54,,1,,13138.06,
4342090,12:17:00,12:17:00,10017,1,,,1,0,
4342090,12:19:20,12:19:20,4339,2,,,,820.42,0
4342090,12:19:59,12:19:59,4340,3,,,,1017.88,0
4342090,12:20:47,12:20:47,4341,4,,,,1273.52,0
4342090,12:21:34,12:21:34,5425,5,,,,1495.35,0
4342090,12:22:38,12:22:38,8054,6,,,,1807.77,0
4342090,12:23:23,12:23:23,5427,7,,,,1977.56,0
4342090,12:24:13,12:24:13,5429,8,,,,2220.19,0
4342090,12:25:11,12:25:11,5430,9,,,,2518.25,0
4342090,12:25:53,12:25:53,5431,10,,,,2716.73,0
4342090,12:26:35,12:26:35,5432,11,,,,2899.76,0
4342090,12:27:10,12:27:10,4944,12,,,,3042.57,0
4342090,12:28:13,12:28:13,4946,13,,,,3301.36,0
4342090,12:29:03,12:29:03,4947,14,,,,3532.84,0
4342090,12:29:48,12:29:48,4948,15,,,,3736.88,0
4342090,12:31:00,12:31:00,3658,16,,,,4072.92,
4342090,12:31:30,12:31:30,3659,17,,,,4158.14,0
4342090,12:34:34,12:34:34,1239,18,,,,4666.98,0
4342090,12:35:32,12:35:32,8640,19,,,,4848.99,0
4342090,12:36:22,12:36:22,8669,20,,,,5015.77,0
4342090,12:37:31,12:37:31,1242,21,,,,5203.66,0
4342090,12:38:51,12:38:51,1244,22,,,,5489.96,0
4342090,12:40:01,12:40:01,1245,23,,,,5731.2,0
4342090,12:41:13,12:41:13,1246,24,,,,5983.63,0
4342090,12:42:00,12:42:00,9833,25,,,,6133.39,
4342090,12:45:31,12:45:31,2658,26,,,,6786.05,0
4342090,12:46:29,12:46:29,4392,27,,,,6967.6,0
4342090,12:47:46,12:47:46,4393,28,,,,7250.71,0
4342090,12:48:33,12:48:33,4394,29,,,,7384.73,0
4342090,12:49:17,12:49:17,4395,30,,,,7514.53,0
4342090,12:50:31,12:50:31,4396,31,,,,7729.3,0
4342090,12:51:21,12:51:21,4397,32,,,,7928.6,0
4342090,12:52:22,12:52:22,5433,33,,,,8157.75,0
4342090,12:53:09,12:53:09,5434,34,,,,8285.92,0
4342090,12:54:00,12:54:00,9582,35,,,,8452.18,
4342090,12:54:45,12:54:45,5436,36,,,,8710.46,0
4342090,12:55:15,12:55:15,5437,37,,,,8864.28,0
4342090,12:55:48,12:55:48,5438,38,,,,9046.27,0
4342090,12:56:17,12:56:17,5439,39,,,,9195.01,0
4342090,12:56:52,12:56:52,5440,40,,,,9378.27,0
4342090,12:57:26,12:57:26,5441,41,,,,9540.11,0
4342090,12:58:38,12:58:38,5442,42,,,,9819.83,0
4342090,12:59:08,12:59:08,5443,43,,,,9947.21,0
4342090,12:59:40,12:59:40,5444,44,,,,10130.7,0
4342090,13:00:35,13:00:35,10745,45,,,,10360.59,0
4342090,13:01:05,13:01:05,5445,46,,,,10468.99,0
4342090,13:01:46,13:01:46,5446,47,,,,10678.92,0
4342090,13:02:55,13:02:55,5447,48,,,,10984.41,0
4342090,13:03:39,13:03:39,7802,49,,,,11293.67,0
4342090,13:04:23,13:04:23,5449,50,,,,11531.46,0
4342090,13:05:00,13:05:00,10026,51,,,,11708.58,
4342090,13:06:30,13:06:30,10025,52,,,,11970.09,0
4342090,13:08:08,13:08:08,2670,53,,,,12280.24,0
4342090,13:13:00,13:13:00,9946,54,,1,,13138.06,
4385020,14:43:00,14:43:00,10017,1,,,1,0,
4385020,14:45:50,14:45:50,4339,2,,,,820.42,0
4385020,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385020,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385020,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385020,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385020,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385020,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385020,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385020,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385020,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385020,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385020,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385020,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385020,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385020,15:00:00,15:00:00,3658,16,,,,4072.92,
4385020,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385020,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385020,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385020,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385020,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385020,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385020,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385020,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385020,15:12:00,15:12:00,9833,25,,,,6133.39,
4385020,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385020,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385020,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385020,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385020,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385020,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385020,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385020,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385020,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385020,15:22:00,15:22:00,9582,35,,,,8452.18,
4385020,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385020,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385020,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385020,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385020,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385020,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385020,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385020,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385020,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385020,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385020,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385020,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385020,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385020,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385020,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385020,15:33:00,15:33:00,10026,51,,,,11708.58,
4385020,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385020,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385020,15:45:00,15:45:00,9946,54,,1,,13138.06,
4385030,14:43:00,14:43:00,10017,1,,,1,0,
4385030,14:45:50,14:45:50,4339,2,,,,820.42,0
4385030,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385030,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385030,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385030,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385030,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385030,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385030,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385030,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385030,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385030,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385030,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385030,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385030,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385030,15:00:00,15:00:00,3658,16,,,,4072.92,
4385030,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385030,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385030,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385030,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385030,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385030,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385030,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385030,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385030,15:12:00,15:12:00,9833,25,,,,6133.39,
4385030,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385030,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385030,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385030,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385030,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385030,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385030,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385030,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385030,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385030,15:22:00,15:22:00,9582,35,,,,8452.18,
4385030,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385030,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385030,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385030,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385030,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385030,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385030,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385030,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385030,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385030,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385030,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385030,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385030,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385030,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385030,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385030,15:33:00,15:33:00,10026,51,,,,11708.58,
4385030,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385030,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385030,15:45:00,15:45:00,9946,54,,1,,13138.06,
4385040,14:43:00,14:43:00,10017,1,,,1,0,
4385040,14:45:50,14:45:50,4339,2,,,,820.42,0
4385040,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385040,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385040,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385040,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385040,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385040,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385040,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385040,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385040,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385040,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385040,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385040,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385040,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385040,15:00:00,15:00:00,3658,16,,,,4072.92,
4385040,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385040,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385040,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385040,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385040,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385040,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385040,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385040,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385040,15:12:00,15:12:00,9833,25,,,,6133.39,
4385040,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385040,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385040,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385040,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385040,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385040,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385040,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385040,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385040,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385040,15:22:00,15:22:00,9582,35,,,,8452.18,
4385040,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385040,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385040,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385040,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385040,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385040,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385040,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385040,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385040,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385040,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385040,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385040,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385040,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385040,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385040,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385040,15:33:00,15:33:00,10026,51,,,,11708.58,
4385040,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385040,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385040,15:45:00,15:45:00,9946,54,,1,,13138.06,
4385050,14:43:00,14:43:00,10017,1,,,1,0,
4385050,14:45:50,14:45:50,4339,2,,,,820.42,0
4385050,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385050,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385050,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385050,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385050,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385050,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385050,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385050,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385050,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385050,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385050,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385050,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385050,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385050,15:00:00,15:00:00,3658,16,,,,4072.92,
4385050,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385050,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385050,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385050,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385050,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385050,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385050,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385050,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385050,15:12:00,15:12:00,9833,25,,,,6133.39,
4385050,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385050,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385050,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385050,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385050,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385050,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385050,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385050,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385050,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385050,15:22:00,15:22:00,9582,35,,,,8452.18,
4385050,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385050,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385050,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385050,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385050,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385050,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385050,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385050,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385050,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385050,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385050,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385050,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385050,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385050,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385050,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385050,15:33:00,15:33:00,10026,51,,,,11708.58,
4385050,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385050,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385050,15:45:00,15:45:00,9946,54,,1,,13138.06,
4385060,14:43:00,14:43:00,10017,1,,,1,0,
4385060,14:45:50,14:45:50,4339,2,,,,820.42,0
4385060,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385060,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385060,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385060,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385060,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385060,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385060,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385060,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385060,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385060,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385060,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385060,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385060,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385060,15:00:00,15:00:00,3658,16,,,,4072.92,
4385060,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385060,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385060,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385060,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385060,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385060,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385060,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385060,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385060,15:12:00,15:12:00,9833,25,,,,6133.39,
4385060,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385060,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385060,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385060,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385060,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385060,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385060,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385060,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385060,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385060,15:22:00,15:22:00,9582,35,,,,8452.18,
4385060,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385060,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385060,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385060,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385060,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385060,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385060,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385060,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385060,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385060,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385060,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385060,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385060,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385060,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385060,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385060,15:33:00,15:33:00,10026,51,,,,11708.58,
4385060,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385060,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385060,15:45:00,15:45:00,9946,54,,1,,13138.06,
4385100,14:43:00,14:43:00,10017,1,,,1,0,
4385100,14:45:50,14:45:50,4339,2,,,,820.42,0
4385100,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385100,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385100,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385100,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385100,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385100,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385100,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385100,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385100,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385100,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385100,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385100,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385100,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385100,15:00:00,15:00:00,3658,16,,,,4072.92,
4385100,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385100,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385100,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385100,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385100,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385100,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385100,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385100,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385100,15:12:00,15:12:00,9833,25,,,,6133.39,
4385100,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385100,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385100,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385100,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385100,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385100,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385100,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385100,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385100,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385100,15:22:00,15:22:00,9582,35,,,,8452.18,
4385100,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385100,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385100,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385100,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385100,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385100,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385100,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385100,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385100,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385100,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385100,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385100,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385100,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385100,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385100,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385100,15:33:00,15:33:00,10026,51,,,,11708.58,
4385100,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385100,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385100,15:45:00,15:45:00,9946,54,,1,,13138.06,
4385110,14:43:00,14:43:00,10017,1,,,1,0,
4385110,14:45:50,14:45:50,4339,2,,,,820.42,0
4385110,14:46:38,14:46:38,4340,3,,,,1017.88,0
4385110,14:47:35,14:47:35,4341,4,,,,1273.52,0
4385110,14:48:33,14:48:33,5425,5,,,,1495.35,0
4385110,14:49:50,14:49:50,8054,6,,,,1807.77,0
4385110,14:50:45,14:50:45,5427,7,,,,1977.56,0
4385110,14:51:46,14:51:46,5429,8,,,,2220.19,0
4385110,14:52:56,14:52:56,5430,9,,,,2518.25,0
4385110,14:53:47,14:53:47,5431,10,,,,2716.73,0
4385110,14:54:39,14:54:39,5432,11,,,,2899.76,0
4385110,14:55:20,14:55:20,4944,12,,,,3042.57,0
4385110,14:56:37,14:56:37,4946,13,,,,3301.36,0
4385110,14:57:38,14:57:38,4947,14,,,,3532.84,0
4385110,14:58:33,14:58:33,4948,15,,,,3736.88,0
4385110,15:00:00,15:00:00,3658,16,,,,4072.92,
4385110,15:00:33,15:00:33,3659,17,,,,4158.14,0
4385110,15:03:54,15:03:54,1239,18,,,,4666.98,0
4385110,15:04:57,15:04:57,8640,19,,,,4848.99,0
4385110,15:05:51,15:05:51,8669,20,,,,5015.77,0
4385110,15:07:06,15:07:06,1242,21,,,,5203.66,0
4385110,15:08:34,15:08:34,1244,22,,,,5489.96,0
4385110,15:09:50,15:09:50,1245,23,,,,5731.2,0
4385110,15:11:09,15:11:09,1246,24,,,,5983.63,0
4385110,15:12:00,15:12:00,9833,25,,,,6133.39,
4385110,15:14:56,15:14:56,2658,26,,,,6786.05,0
4385110,15:15:44,15:15:44,4392,27,,,,6967.6,0
4385110,15:16:48,15:16:48,4393,28,,,,7250.71,0
4385110,15:17:28,15:17:28,4394,29,,,,7384.73,0
4385110,15:18:04,15:18:04,4395,30,,,,7514.53,0
4385110,15:19:06,15:19:06,4396,31,,,,7729.3,0
4385110,15:19:48,15:19:48,4397,32,,,,7928.6,0
4385110,15:20:38,15:20:38,5433,33,,,,8157.75,0
4385110,15:21:17,15:21:17,5434,34,,,,8285.92,0
4385110,15:22:00,15:22:00,9582,35,,,,8452.18,
4385110,15:22:45,15:22:45,5436,36,,,,8710.46,0
4385110,15:23:15,15:23:15,5437,37,,,,8864.28,0
4385110,15:23:48,15:23:48,5438,38,,,,9046.27,0
4385110,15:24:17,15:24:17,5439,39,,,,9195.01,0
4385110,15:24:52,15:24:52,5440,40,,,,9378.27,0
4385110,15:25:26,15:25:26,5441,41,,,,9540.11,0
4385110,15:26:38,15:26:38,5442,42,,,,9819.83,0
4385110,15:27:08,15:27:08,5443,43,,,,9947.21,0
4385110,15:27:40,15:27:40,5444,44,,,,10130.7,0
4385110,15:28:35,15:28:35,10745,45,,,,10360.59,0
4385110,15:29:05,15:29:05,5445,46,,,,10468.99,0
4385110,15:29:46,15:29:46,5446,47,,,,10678.92,0
4385110,15:30:55,15:30:55,5447,48,,,,10984.41,0
4385110,15:31:39,15:31:39,7802,49,,,,11293.67,0
4385110,15:32:23,15:32:23,5449,50,,,,11531.46,0
4385110,15:33:00,15:33:00,10026,51,,,,11708.58,
4385110,15:35:15,15:35:15,10025,52,,,,11970.09,0
4385110,15:37:42,15:37:42,2670,53,,,,12280.24,0
4385110,15:45:00,15:45:00,9946,54,,1,,13138.06,
456020,18:00:00,18:00:00,10017,1,,,1,0,
456020,18:02:30,18:02:30,4339,2,,,,820.42,0
456020,18:03:12,18:03:12,4340,3,,,,1017.88,0
456020,18:04:03,18:04:03,4341,4,,,,1273.52,0
456020,18:04:54,18:04:54,5425,5,,,,1495.35,0
456020,18:06:02,18:06:02,8054,6,,,,1807.77,0
456020,18:06:50,18:06:50,5427,7,,,,1977.56,0
456020,18:07:44,18:07:44,5429,8,,,,2220.19,0
456020,18:08:46,18:08:46,5430,9,,,,2518.25,0
456020,18:09:31,18:09:31,5431,10,,,,2716.73,0
456020,18:10:16,18:10:16,5432,11,,,,2899.76,0
456020,18:10:53,18:10:53,4944,12,,,,3042.57,0
456020,18:12:01,18:12:01,4946,13,,,,3301.36,0
456020,18:12:55,18:12:55,4947,14,,,,3532.84,0
456020,18:13:43,18:13:43,4948,15,,,,3736.88,0
456020,18:15:00,18:15:00,3658,16,,,,4072.92,
456020,18:15:27,18:15:27,3659,17,,,,4158.14,0
456020,18:18:15,18:18:15,1239,18,,,,4666.98,0
456020,18:19:07,18:19:07,8640,19,,,,4848.99,0
456020,18:19:53,18:19:53,8669,20,,,,5015.77,0
456020,18:20:55,18:20:55,1242,21,,,,5203.66,0
456020,18:22:09,18:22:09,1244,22,,,,5489.96,0
456020,18:23:11,18:23:11,1245,23,,,,5731.2,0
456020,18:24:18,18:24:18,1246,24,,,,5983.63,0
456020,18:25:00,18:25:00,9833,25,,,,6133.39,
456020,18:27:38,18:27:38,2658,26,,,,6786.05,0
456020,18:28:21,18:28:21,4392,27,,,,6967.6,0
456020,18:29:19,18:29:19,4393,28,,,,7250.71,0
456020,18:29:55,18:29:55,4394,29,,,,7384.73,0
456020,18:30:28,18:30:28,4395,30,,,,7514.53,0
456020,18:31:23,18:31:23,4396,31,,,,7729.3,0
456020,18:32:01,18:32:01,4397,32,,,,7928.6,0
456020,18:32:46,18:32:46,5433,33,,,,8157.75,0
456020,18:33:22,18:33:22,5434,34,,,,8285.92,0
456020,18:34:00,18:34:00,9582,35,,,,8452.18,
456020,18:34:33,18:34:33,5436,36,,,,8710.46,0
456020,18:34:55,18:34:55,5437,37,,,,8864.28,0
456020,18:35:18,18:35:18,5438,38,,,,9046.27,0
456020,18:35:40,18:35:40,5439,39,,,,9195.01,0
456020,18:36:05,18:36:05,5440,40,,,,9378.27,0
456020,18:36:30,18:36:30,5441,41,,,,9540.11,0
456020,18:37:22,18:37:22,5442,42,,,,9819.83,0
456020,18:37:44,18:37:44,5443,43,,,,9947.21,0
456020,18:38:07,18:38:07,5444,44,,,,10130.7,0
456020,18:38:47,18:38:47,10745,45,,,,10360.59,0
456020,18:39:09,18:39:09,5445,46,,,,10468.99,0
456020,18:39:39,18:39:39,5446,47,,,,10678.92,0
456020,18:40:29,18:40:29,5447,48,,,,10984.41,0
456020,18:41:01,18:41:01,7802,49,,,,11293.67,0
456020,18:41:33,18:41:33,5449,50,,,,11531.46,0
456020,18:42:00,18:42:00,10026,51,,,,11708.58,
456020,18:43:52,18:43:52,10025,52,,,,11970.09,0
456020,18:45:55,18:45:55,2670,53,,,,12280.24,0
456020,18:52:00,18:52:00,9946,54,,1,,13138.06,
456030,18:00:00,18:00:00,10017,1,,,1,0,
456030,18:02:30,18:02:30,4339,2,,,,820.42,0
456030,18:03:12,18:03:12,4340,3,,,,1017.88,0
456030,18:04:03,18:04:03,4341,4,,,,1273.52,0
456030,18:04:54,18:04:54,5425,5,,,,1495.35,0
456030,18:06:02,18:06:02,8054,6,,,,1807.77,0
456030,18:06:50,18:06:50,5427,7,,,,1977.56,0
456030,18:07:44,18:07:44,5429,8,,,,2220.19,0
456030,18:08:46,18:08:46,5430,9,,,,2518.25,0
456030,18:09:31,18:09:31,5431,10,,,,2716.73,0
456030,18:10:16,18:10:16,5432,11,,,,2899.76,0
456030,18:10:53,18:10:53,4944,12,,,,3042.57,0
456030,18:12:01,18:12:01,4946,13,,,,3301.36,0
456030,18:12:55,18:12:55,4947,14,,,,3532.84,0
456030,18:13:43,18:13:43,4948,15,,,,3736.88,0
456030,18:15:00,18:15:00,3658,16,,,,4072.92,
456030,18:15:27,18:15:27,3659,17,,,,4158.14,0
456030,18:18:15,18:18:15,1239,18,,,,4666.98,0
456030,18:19:07,18:19:07,8640,19,,,,4848.99,0
456030,18:19:53,18:19:53,8669,20,,,,5015.77,0
456030,18:20:55,18:20:55,1242,21,,,,5203.66,0
456030,18:22:09,18:22:09,1244,22,,,,5489.96,0
456030,18:23:11,18:23:11,1245,23,,,,5731.2,0
456030,18:24:18,18:24:18,1246,24,,,,5983.63,0
456030,18:25:00,18:25:00,9833,25,,,,6133.39,
456030,18:27:38,18:27:38,2658,26,,,,6786.05,0
456030,18:28:21,18:28:21,4392,27,,,,6967.6,0
456030,18:29:19,18:29:19,4393,28,,,,7250.71,0
456030,18:29:55,18:29:55,4394,29,,,,7384.73,0
456030,18:30:28,18:30:28,4395,30,,,,7514.53,0
456030,18:31:23,18:31:23,4396,31,,,,7729.3,0
456030,18:32:01,18:32:01,4397,32,,,,7928.6,0
456030,18:32:46,18:32:46,5433,33,,,,8157.75,0
456030,18:33:22,18:33:22,5434,34,,,,8285.92,0
456030,18:34:00,18:34:00,9582,35,,,,8452.18,
456030,18:34:33,18:34:33,5436,36,,,,8710.46,0
456030,18:34:55,18:34:55,5437,37,,,,8864.28,0
456030,18:35:18,18:35:18,5438,38,,,,9046.27,0
456030,18:35:40,18:35:40,5439,39,,,,9195.01,0
456030,18:36:05,18:36:05,5440,40,,,,9378.27,0
456030,18:36:30,18:36:30,5441,41,,,,9540.11,0
456030,18:37:22,18:37:22,5442,42,,,,9819.83,0
456030,18:37:44,18:37:44,5443,43,,,,9947.21,0
456030,18:38:07,18:38:07,5444,44,,,,10130.7,0
456030,18:38:47,18:38:47,10745,45,,,,10360.59,0
456030,18:39:09,18:39:09,5445,46,,,,10468.99,0
456030,18:39:39,18:39:39,5446,47,,,,10678.92,0
456030,18:40:29,18:40:29,5447,48,,,,10984.41,0
456030,18:41:01,18:41:01,7802,49,,,,11293.67,0
456030,18:41:33,18:41:33,5449,50,,,,11531.46,0
456030,18:42:00,18:42:00,10026,51,,,,11708.58,
456030,18:43:52,18:43:52,10025,52,,,,11970.09,0
456030,18:45:55,18:45:55,2670,53,,,,12280.24,0
456030,18:52:00,18:52:00,9946,54,,1,,13138.06,
456040,18:00:00,18:00:00,10017,1,,,1,0,
456040,18:02:30,18:02:30,4339,2,,,,820.42,0
456040,18:03:12,18:03:12,4340,3,,,,1017.88,0
456040,18:04:03,18:04:03,4341,4,,,,1273.52,0
456040,18:04:54,18:04:54,5425,5,,,,1495.35,0
456040,18:06:02,18:06:02,8054,6,,,,1807.77,0
456040,18:06:50,18:06:50,5427,7,,,,1977.56,0
456040,18:07:44,18:07:44,5429,8,,,,2220.19,0
456040,18:08:46,18:08:46,5430,9,,,,2518.25,0
456040,18:09:31,18:09:31,5431,10,,,,2716.73,0
456040,18:10:16,18:10:16,5432,11,,,,2899.76,0
456040,18:10:53,18:10:53,4944,12,,,,3042.57,0
456040,18:12:01,18:12:01,4946,13,,,,3301.36,0
456040,18:12:55,18:12:55,4947,14,,,,3532.84,0
456040,18:13:43,18:13:43,4948,15,,,,3736.88,0
456040,18:15:00,18:15:00,3658,16,,,,4072.92,
456040,18:15:27,18:15:27,3659,17,,,,4158.14,0
456040,18:18:15,18:18:15,1239,18,,,,4666.98,0
456040,18:19:07,18:19:07,8640,19,,,,4848.99,0
456040,18:19:53,18:19:53,8669,20,,,,5015.77,0
456040,18:20:55,18:20:55,1242,21,,,,5203.66,0
456040,18:22:09,18:22:09,1244,22,,,,5489.96,0
456040,18:23:11,18:23:11,1245,23,,,,5731.2,0
456040,18:24:18,18:24:18,1246,24,,,,5983.63,0
456040,18:25:00,18:25:00,9833,25,,,,6133.39,
456040,18:27:38,18:27:38,2658,26,,,,6786.05,0
456040,18:28:21,18:28:21,4392,27,,,,6967.6,0
456040,18:29:19,18:29:19,4393,28,,,,7250.71,0
456040,18:29:55,18:29:55,4394,29,,,,7384.73,0
456040,18:30:28,18:30:28,4395,30,,,,7514.53,0
456040,18:31:23,18:31:23,4396,31,,,,7729.3,0
456040,18:32:01,18:32:01,4397,32,,,,7928.6,0
456040,18:32:46,18:32:46,5433,33,,,,8157.75,0
456040,18:33:22,18:33:22,5434,34,,,,8285.92,0
456040,18:34:00,18:34:00,9582,35,,,,8452.18,
456040,18:34:33,18:34:33,5436,36,,,,8710.46,0
456040,18:34:55,18:34:55,5437,37,,,,8864.28,0
456040,18:35:18,18:35:18,5438,38,,,,9046.27,0
456040,18:35:40,18:35:40,5439,39,,,,9195.01,0
456040,18:36:05,18:36:05,5440,40,,,,9378.27,0
456040,18:36:30,18:36:30,5441,41,,,,9540.11,0
456040,18:37:22,18:37:22,5442,42,,,,9819.83,0
456040,18:37:44,18:37:44,5443,43,,,,9947.21,0
456040,18:38:07,18:38:07,5444,44,,,,10130.7,0
456040,18:38:47,18:38:47,10745,45,,,,10360.59,0
456040,18:39:09,18:39:09,5445,46,,,,10468.99,0
456040,18:39:39,18:39:39,5446,47,,,,10678.92,0
456040,18:40:29,18:40:29,5447,48,,,,10984.41,0
456040,18:41:01,18:41:01,7802,49,,,,11293.67,0
456040,18:41:33,18:41:33,5449,50,,,,11531.46,0
456040,18:42:00,18:42:00,10026,51,,,,11708.58,
456040,18:43:52,18:43:52,10025,52,,,,11970.09,0
456040,18:45:55,18:45:55,2670,53,,,,12280.24,0
456040,18:52:00,18:52:00,9946,54,,1,,13138.06,
456050,18:00:00,18:00:00,10017,1,,,1,0,
456050,18:02:30,18:02:30,4339,2,,,,820.42,0
456050,18:03:12,18:03:12,4340,3,,,,1017.88,0
456050,18:04:03,18:04:03,4341,4,,,,1273.52,0
456050,18:04:54,18:04:54,5425,5,,,,1495.35,0
456050,18:06:02,18:06:02,8054,6,,,,1807.77,0
456050,18:06:50,18:06:50,5427,7,,,,1977.56,0
456050,18:07:44,18:07:44,5429,8,,,,2220.19,0
456050,18:08:46,18:08:46,5430,9,,,,2518.25,0
456050,18:09:31,18:09:31,5431,10,,,,2716.73,0
456050,18:10:16,18:10:16,5432,11,,,,2899.76,0
456050,18:10:53,18:10:53,4944,12,,,,3042.57,0
456050,18:12:01,18:12:01,4946,13,,,,3301.36,0
456050,18:12:55,18:12:55,4947,14,,,,3532.84,0
456050,18:13:43,18:13:43,4948,15,,,,3736.88,0
456050,18:15:00,18:15:00,3658,16,,,,4072.92,
456050,18:15:27,18:15:27,3659,17,,,,4158.14,0
456050,18:18:15,18:18:15,1239,18,,,,4666.98,0
456050,18:19:07,18:19:07,8640,19,,,,4848.99,0
456050,18:19:53,18:19:53,8669,20,,,,5015.77,0
456050,18:20:55,18:20:55,1242,21,,,,5203.66,0
456050,18:22:09,18:22:09,1244,22,,,,5489.96,0
456050,18:23:11,18:23:11,1245,23,,,,5731.2,0
456050,18:24:18,18:24:18,1246,24,,,,5983.63,0
456050,18:25:00,18:25:00,9833,25,,,,6133.39,
456050,18:27:38,18:27:38,2658,26,,,,6786.05,0
456050,18:28:21,18:28:21,4392,27,,,,6967.6,0
456050,18:29:19,18:29:19,4393,28,,,,7250.71,0
456050,18:29:55,18:29:55,4394,29,,,,7384.73,0
456050,18:30:28,18:30:28,4395,30,,,,7514.53,0
456050,18:31:23,18:31:23,4396,31,,,,7729.3,0
456050,18:32:01,18:32:01,4397,32,,,,7928.6,0
456050,18:32:46,18:32:46,5433,33,,,,8157.75,0
456050,18:33:22,18:33:22,5434,34,,,,8285.92,0
456050,18:34:00,18:34:00,9582,35,,,,8452.18,
456050,18:34:33,18:34:33,5436,36,,,,8710.46,0
456050,18:34:55,18:34:55,5437,37,,,,8864.28,0
456050,18:35:18,18:35:18,5438,38,,,,9046.27,0
456050,18:35:40,18:35:40,5439,39,,,,9195.01,0
456050,18:36:05,18:36:05,5440,40,,,,9378.27,0
456050,18:36:30,18:36:30,5441,41,,,,9540.11,0
456050,18:37:22,18:37:22,5442,42,,,,9819.83,0
456050,18:37:44,18:37:44,5443,43,,,,9947.21,0
456050,18:38:07,18:38:07,5444,44,,,,10130.7,0
456050,18:38:47,18:38:47,10745,45,,,,10360.59,0
456050,18:39:09,18:39:09,5445,46,,,,10468.99,0
456050,18:39:39,18:39:39,5446,47,,,,10678.92,0
456050,18:40:29,18:40:29,5447,48,,,,10984.41,0
456050,18:41:01,18:41:01,7802,49,,,,11293.67,0
456050,18:41:33,18:41:33,5449,50,,,,11531.46,0
456050,18:42:00,18:42:00,10026,51,,,,11708.58,
456050,18:43:52,18:43:52,10025,52,,,,11970.09,0
456050,18:45:55,18:45:55,2670,53,,,,12280.24,0
456050,18:52:00,18:52:00,9946,54,,1,,13138.06,
456060,18:00:00,18:00:00,10017,1,,,1,0,
456060,18:02:30,18:02:30,4339,2,,,,820.42,0
456060,18:03:12,18:03:12,4340,3,,,,1017.88,0
456060,18:04:03,18:04:03,4341,4,,,,1273.52,0
456060,18:04:54,18:04:54,5425,5,,,,1495.35,0
456060,18:06:02,18:06:02,8054,6,,,,1807.77,0
456060,18:06:50,18:06:50,5427,7,,,,1977.56,0
456060,18:07:44,18:07:44,5429,8,,,,2220.19,0
456060,18:08:46,18:08:46,5430,9,,,,2518.25,0
456060,18:09:31,18:09:31,5431,10,,,,2716.73,0
456060,18:10:16,18:10:16,5432,11,,,,2899.76,0
456060,18:10:53,18:10:53,4944,12,,,,3042.57,0
456060,18:12:01,18:12:01,4946,13,,,,3301.36,0
456060,18:12:55,18:12:55,4947,14,,,,3532.84,0
456060,18:13:43,18:13:43,4948,15,,,,3736.88,0
456060,18:15:00,18:15:00,3658,16,,,,4072.92,
456060,18:15:27,18:15:27,3659,17,,,,4158.14,0
456060,18:18:15,18:18:15,1239,18,,,,4666.98,0
456060,18:19:07,18:19:07,8640,19,,,,4848.99,0
456060,18:19:53,18:19:53,8669,20,,,,5015.77,0
456060,18:20:55,18:20:55,1242,21,,,,5203.66,0
456060,18:22:09,18:22:09,1244,22,,,,5489.96,0
456060,18:23:11,18:23:11,1245,23,,,,5731.2,0
456060,18:24:18,18:24:18,1246,24,,,,5983.63,0
456060,18:25:00,18:25:00,9833,25,,,,6133.39,
456060,18:27:38,18:27:38,2658,26,,,,6786.05,0
456060,18:28:21,18:28:21,4392,27,,,,6967.6,0
456060,18:29:19,18:29:19,4393,28,,,,7250.71,0
456060,18:29:55,18:29:55,4394,29,,,,7384.73,0
456060,18:30:28,18:30:28,4395,30,,,,7514.53,0
456060,18:31:23,18:31:23,4396,31,,,,7729.3,0
456060,18:32:01,18:32:01,4397,32,,,,7928.6,0
456060,18:32:46,18:32:46,5433,33,,,,8157.75,0
456060,18:33:22,18:33:22,5434,34,,,,8285.92,0
456060,18:34:00,18:34:00,9582,35,,,,8452.18,
456060,18:34:33,18:34:33,5436,36,,,,8710.46,0
456060,18:34:55,18:34:55,5437,37,,,,8864.28,0
456060,18:35:18,18:35:18,5438,38,,,,9046.27,0
456060,18:35:40,18:35:40,5439,39,,,,9195.01,0
456060,18:36:05,18:36:05,5440,40,,,,9378.27,0
456060,18:36:30,18:36:30,5441,41,,,,9540.11,0
456060,18:37:22,18:37:22,5442,42,,,,9819.83,0
456060,18:37:44,18:37:44,5443,43,,,,9947.21,0
456060,18:38:07,18:38:07,5444,44,,,,10130.7,0
456060,18:38:47,18:38:47,10745,45,,,,10360.59,0
456060,18:39:09,18:39:09,5445,46,,,,10468.99,0
456060,18:39:39,18:39:39,5446,47,,,,10678.92,0
456060,18:40:29,18:40:29,5447,48,,,,10984.41,0
456060,18:41:01,18:41:01,7802,49,,,,11293.67,0
456060,18:41:33,18:41:33,5449,50,,,,11531.46,0
456060,18:42:00,18:42:00,10026,51,,,,11708.58,
456060,18:43:52,18:43:52,10025,52,,,,11970.09,0
456060,18:45:55,18:45:55,2670,53,,,,12280.24,0
456060,18:52:00,18:52:00,9946,54,,1,,13138.06,
456100,18:00:00,18:00:00,10017,1,,,1,0,
456100,18:02:30,18:02:30,4339,2,,,,820.42,0
456100,18:03:12,18:03:12,4340,3,,,,1017.88,0
456100,18:04:03,18:04:03,4341,4,,,,1273.52,0
456100,18:04:54,18:04:54,5425,5,,,,1495.35,0
456100,18:06:02,18:06:02,8054,6,,,,1807.77,0
456100,18:06:50,18:06:50,5427,7,,,,1977.56,0
456100,18:07:44,18:07:44,5429,8,,,,2220.19,0
456100,18:08:46,18:08:46,5430,9,,,,2518.25,0
456100,18:09:31,18:09:31,5431,10,,,,2716.73,0
456100,18:10:16,18:10:16,5432,11,,,,2899.76,0
456100,18:10:53,18:10:53,4944,12,,,,3042.57,0
456100,18:12:01,18:12:01,4946,13,,,,3301.36,0
456100,18:12:55,18:12:55,4947,14,,,,3532.84,0
456100,18:13:43,18:13:43,4948,15,,,,3736.88,0
456100,18:15:00,18:15:00,3658,16,,,,4072.92,
456100,18:15:27,18:15:27,3659,17,,,,4158.14,0
456100,18:18:15,18:18:15,1239,18,,,,4666.98,0
456100,18:19:07,18:19:07,8640,19,,,,4848.99,0
456100,18:19:53,18:19:53,8669,20,,,,5015.77,0
456100,18:20:55,18:20:55,1242,21,,,,5203.66,0
456100,18:22:09,18:22:09,1244,22,,,,5489.96,0
456100,18:23:11,18:23:11,1245,23,,,,5731.2,0
456100,18:24:18,18:24:18,1246,24,,,,5983.63,0
456100,18:25:00,18:25:00,9833,25,,,,6133.39,
456100,18:27:38,18:27:38,2658,26,,,,6786.05,0
456100,18:28:21,18:28:21,4392,27,,,,6967.6,0
456100,18:29:19,18:29:19,4393,28,,,,7250.71,0
456100,18:29:55,18:29:55,4394,29,,,,7384.73,0
456100,18:30:28,18:30:28,4395,30,,,,7514.53,0
456100,18:31:23,18:31:23,4396,31,,,,7729.3,0
456100,18:32:01,18:32:01,4397,32,,,,7928.6,0
456100,18:32:46,18:32:46,5433,33,,,,8157.75,0
456100,18:33:22,18:33:22,5434,34,,,,8285.92,0
456100,18:34:00,18:34:00,9582,35,,,,8452.18,
456100,18:34:33,18:34:33,5436,36,,,,8710.46,0
456100,18:34:55,18:34:55,5437,37,,,,8864.28,0
456100,18:35:18,18:35:18,5438,38,,,,9046.27,0
456100,18:35:40,18:35:40,5439,39,,,,9195.01,0
456100,18:36:05,18:36:05,5440,40,,,,9378.27,0
456100,18:36:30,18:36:30,5441,41,,,,9540.11,0
456100,18:37:22,18:37:22,5442,42,,,,9819.83,0
456100,18:37:44,18:37:44,5443,43,,,,9947.21,0
456100,18:38:07,18:38:07,5444,44,,,,10130.7,0
456100,18:38:47,18:38:47,10745,45,,,,10360.59,0
456100,18:39:09,18:39:09,5445,46,,,,10468.99,0
456100,18:39:39,18:39:39,5446,47,,,,10678.92,0
456100,18:40:29,18:40:29,5447,48,,,,10984.41,0
456100,18:41:01,18:41:01,7802,49,,,,11293.67,0
456100,18:41:33,18:41:33,5449,50,,,,11531.46,0
456100,18:42:00,18:42:00,10026,51,,,,11708.58,
456100,18:43:52,18:43:52,10025,52,,,,11970.09,0
456100,18:45:55,18:45:55,2670,53,,,,12280.24,0
456100,18:52:00,18:52:00,9946,54,,1,,13138.06,
456110,18:00:00,18:00:00,10017,1,,,1,0,
456110,18:02:30,18:02:30,4339,2,,,,820.42,0
456110,18:03:12,18:03:12,4340,3,,,,1017.88,0
456110,18:04:03,18:04:03,4341,4,,,,1273.52,0
456110,18:04:54,18:04:54,5425,5,,,,1495.35,0
456110,18:06:02,18:06:02,8054,6,,,,1807.77,0
456110,18:06:50,18:06:50,5427,7,,,,1977.56,0
456110,18:07:44,18:07:44,5429,8,,,,2220.19,0
456110,18:08:46,18:08:46,5430,9,,,,2518.25,0
456110,18:09:31,18:09:31,5431,10,,,,2716.73,0
456110,18:10:16,18:10:16,5432,11,,,,2899.76,0
456110,18:10:53,18:10:53,4944,12,,,,3042.57,0
456110,18:12:01,18:12:01,4946,13,,,,3301.36,0
456110,18:12:55,18:12:55,4947,14,,,,3532.84,0
456110,18:13:43,18:13:43,4948,15,,,,3736.88,0
456110,18:15:00,18:15:00,3658,16,,,,4072.92,
456110,18:15:27,18:15:27,3659,17,,,,4158.14,0
456110,18:18:15,18:18:15,1239,18,,,,4666.98,0
456110,18:19:07,18:19:07,8640,19,,,,4848.99,0
456110,18:19:53,18:19:53,8669,20,,,,5015.77,0
456110,18:20:55,18:20:55,1242,21,,,,5203.66,0
456110,18:22:09,18:22:09,1244,22,,,,5489.96,0
456110,18:23:11,18:23:11,1245,23,,,,5731.2,0
456110,18:24:18,18:24:18,1246,24,,,,5983.63,0
456110,18:25:00,18:25:00,9833,25,,,,6133.39,
456110,18:27:38,18:27:38,2658,26,,,,6786.05,0
456110,18:28:21,18:28:21,4392,27,,,,6967.6,0
456110,18:29:19,18:29:19,4393,28,,,,7250.71,0
456110,18:29:55,18:29:55,4394,29,,,,7384.73,0
456110,18:30:28,18:30:28,4395,30,,,,7514.53,0
456110,18:31:23,18:31:23,4396,31,,,,7729.3,0
456110,18:32:01,18:32:01,4397,32,,,,7928.6,0
456110,18:32:46,18:32:46,5433,33,,,,8157.75,0
456110,18:33:22,18:33:22,5434,34,,,,8285.92,0
456110,18:34:00,18:34:00,9582,35,,,,8452.18,
456110,18:34:33,18:34:33,5436,36,,,,8710.46,0
456110,18:34:55,18:34:55,5437,37,,,,8864.28,0
456110,18:35:18,18:35:18,5438,38,,,,9046.27,0
456110,18:35:40,18:35:40,5439,39,,,,9195.01,0
456110,18:36:05,18:36:05,5440,40,,,,9378.27,0
456110,18:36:30,18:36:30,5441,41,,,,9540.11,0
456110,18:37:22,18:37:22,5442,42,,,,9819.83,0
456110,18:37:44,18:37:44,5443,43,,,,9947.21,0
456110,18:38:07,18:38:07,5444,44,,,,10130.7,0
456110,18:38:47,18:38:47,10745,45,,,,10360.59,0
456110,18:39:09,18:39:09,5445,46,,,,10468.99,0
456110,18:39:39,18:39:39,5446,47,,,,10678.92,0
456110,18:40:29,18:40:29,5447,48,,,,10984.41,0
456110,18:41:01,18:41:01,7802,49,,,,11293.67,0
456110,18:41:33,18:41:33,5449,50,,,,11531.46,0
456110,18:42:00,18:42:00,10026,51,,,,11708.58,
456110,18:43:52,18:43:52,10025,52,,,,11970.09,0
456110,18:45:55,18:45:55,2670,53,,,,12280.24,0
456110,18:52:00,18:52:00,9946,54,,1,,13138.06,
4711020,17:00:00,17:00:00,10017,1,,,1,0,
4711020,17:02:50,17:02:50,4339,2,,,,820.42,0
4711020,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711020,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711020,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711020,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711020,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711020,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711020,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711020,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711020,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711020,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711020,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711020,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711020,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711020,17:17:00,17:17:00,3658,16,,,,4072.92,
4711020,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711020,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711020,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711020,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711020,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711020,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711020,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711020,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711020,17:29:00,17:29:00,9833,25,,,,6133.39,
4711020,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711020,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711020,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711020,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711020,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711020,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711020,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711020,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711020,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711020,17:38:00,17:38:00,9582,35,,,,8452.18,
4711020,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711020,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711020,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711020,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711020,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711020,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711020,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711020,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711020,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711020,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711020,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711020,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711020,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711020,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711020,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711020,17:46:00,17:46:00,10026,51,,,,11708.58,
4711020,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711020,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711020,18:00:00,18:00:00,9946,54,,1,,13138.06,
4711030,17:00:00,17:00:00,10017,1,,,1,0,
4711030,17:02:50,17:02:50,4339,2,,,,820.42,0
4711030,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711030,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711030,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711030,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711030,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711030,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711030,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711030,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711030,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711030,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711030,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711030,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711030,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711030,17:17:00,17:17:00,3658,16,,,,4072.92,
4711030,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711030,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711030,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711030,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711030,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711030,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711030,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711030,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711030,17:29:00,17:29:00,9833,25,,,,6133.39,
4711030,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711030,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711030,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711030,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711030,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711030,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711030,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711030,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711030,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711030,17:38:00,17:38:00,9582,35,,,,8452.18,
4711030,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711030,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711030,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711030,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711030,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711030,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711030,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711030,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711030,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711030,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711030,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711030,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711030,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711030,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711030,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711030,17:46:00,17:46:00,10026,51,,,,11708.58,
4711030,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711030,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711030,18:00:00,18:00:00,9946,54,,1,,13138.06,
4711040,17:00:00,17:00:00,10017,1,,,1,0,
4711040,17:02:50,17:02:50,4339,2,,,,820.42,0
4711040,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711040,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711040,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711040,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711040,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711040,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711040,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711040,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711040,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711040,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711040,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711040,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711040,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711040,17:17:00,17:17:00,3658,16,,,,4072.92,
4711040,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711040,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711040,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711040,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711040,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711040,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711040,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711040,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711040,17:29:00,17:29:00,9833,25,,,,6133.39,
4711040,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711040,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711040,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711040,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711040,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711040,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711040,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711040,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711040,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711040,17:38:00,17:38:00,9582,35,,,,8452.18,
4711040,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711040,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711040,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711040,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711040,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711040,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711040,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711040,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711040,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711040,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711040,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711040,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711040,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711040,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711040,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711040,17:46:00,17:46:00,10026,51,,,,11708.58,
4711040,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711040,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711040,18:00:00,18:00:00,9946,54,,1,,13138.06,
4711050,17:00:00,17:00:00,10017,1,,,1,0,
4711050,17:02:50,17:02:50,4339,2,,,,820.42,0
4711050,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711050,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711050,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711050,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711050,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711050,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711050,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711050,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711050,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711050,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711050,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711050,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711050,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711050,17:17:00,17:17:00,3658,16,,,,4072.92,
4711050,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711050,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711050,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711050,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711050,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711050,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711050,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711050,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711050,17:29:00,17:29:00,9833,25,,,,6133.39,
4711050,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711050,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711050,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711050,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711050,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711050,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711050,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711050,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711050,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711050,17:38:00,17:38:00,9582,35,,,,8452.18,
4711050,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711050,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711050,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711050,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711050,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711050,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711050,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711050,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711050,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711050,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711050,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711050,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711050,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711050,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711050,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711050,17:46:00,17:46:00,10026,51,,,,11708.58,
4711050,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711050,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711050,18:00:00,18:00:00,9946,54,,1,,13138.06,
4711060,17:00:00,17:00:00,10017,1,,,1,0,
4711060,17:02:50,17:02:50,4339,2,,,,820.42,0
4711060,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711060,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711060,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711060,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711060,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711060,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711060,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711060,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711060,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711060,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711060,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711060,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711060,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711060,17:17:00,17:17:00,3658,16,,,,4072.92,
4711060,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711060,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711060,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711060,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711060,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711060,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711060,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711060,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711060,17:29:00,17:29:00,9833,25,,,,6133.39,
4711060,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711060,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711060,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711060,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711060,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711060,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711060,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711060,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711060,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711060,17:38:00,17:38:00,9582,35,,,,8452.18,
4711060,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711060,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711060,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711060,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711060,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711060,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711060,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711060,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711060,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711060,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711060,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711060,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711060,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711060,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711060,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711060,17:46:00,17:46:00,10026,51,,,,11708.58,
4711060,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711060,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711060,18:00:00,18:00:00,9946,54,,1,,13138.06,
4711100,17:00:00,17:00:00,10017,1,,,1,0,
4711100,17:02:50,17:02:50,4339,2,,,,820.42,0
4711100,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711100,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711100,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711100,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711100,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711100,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711100,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711100,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711100,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711100,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711100,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711100,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711100,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711100,17:17:00,17:17:00,3658,16,,,,4072.92,
4711100,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711100,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711100,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711100,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711100,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711100,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711100,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711100,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711100,17:29:00,17:29:00,9833,25,,,,6133.39,
4711100,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711100,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711100,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711100,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711100,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711100,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711100,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711100,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711100,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711100,17:38:00,17:38:00,9582,35,,,,8452.18,
4711100,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711100,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711100,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711100,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711100,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711100,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711100,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711100,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711100,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711100,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711100,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711100,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711100,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711100,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711100,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711100,17:46:00,17:46:00,10026,51,,,,11708.58,
4711100,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711100,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711100,18:00:00,18:00:00,9946,54,,1,,13138.06,
4711110,17:00:00,17:00:00,10017,1,,,1,0,
4711110,17:02:50,17:02:50,4339,2,,,,820.42,0
4711110,17:03:38,17:03:38,4340,3,,,,1017.88,0
4711110,17:04:35,17:04:35,4341,4,,,,1273.52,0
4711110,17:05:33,17:05:33,5425,5,,,,1495.35,0
4711110,17:06:50,17:06:50,8054,6,,,,1807.77,0
4711110,17:07:45,17:07:45,5427,7,,,,1977.56,0
4711110,17:08:46,17:08:46,5429,8,,,,2220.19,0
4711110,17:09:56,17:09:56,5430,9,,,,2518.25,0
4711110,17:10:47,17:10:47,5431,10,,,,2716.73,0
4711110,17:11:39,17:11:39,5432,11,,,,2899.76,0
4711110,17:12:20,17:12:20,4944,12,,,,3042.57,0
4711110,17:13:37,17:13:37,4946,13,,,,3301.36,0
4711110,17:14:38,17:14:38,4947,14,,,,3532.84,0
4711110,17:15:33,17:15:33,4948,15,,,,3736.88,0
4711110,17:17:00,17:17:00,3658,16,,,,4072.92,
4711110,17:17:33,17:17:33,3659,17,,,,4158.14,0
4711110,17:20:54,17:20:54,1239,18,,,,4666.98,0
4711110,17:21:57,17:21:57,8640,19,,,,4848.99,0
4711110,17:22:51,17:22:51,8669,20,,,,5015.77,0
4711110,17:24:06,17:24:06,1242,21,,,,5203.66,0
4711110,17:25:34,17:25:34,1244,22,,,,5489.96,0
4711110,17:26:50,17:26:50,1245,23,,,,5731.2,0
4711110,17:28:09,17:28:09,1246,24,,,,5983.63,0
4711110,17:29:00,17:29:00,9833,25,,,,6133.39,
4711110,17:31:38,17:31:38,2658,26,,,,6786.05,0
4711110,17:32:21,17:32:21,4392,27,,,,6967.6,0
4711110,17:33:19,17:33:19,4393,28,,,,7250.71,0
4711110,17:33:55,17:33:55,4394,29,,,,7384.73,0
4711110,17:34:28,17:34:28,4395,30,,,,7514.53,0
4711110,17:35:23,17:35:23,4396,31,,,,7729.3,0
4711110,17:36:01,17:36:01,4397,32,,,,7928.6,0
4711110,17:36:46,17:36:46,5433,33,,,,8157.75,0
4711110,17:37:22,17:37:22,5434,34,,,,8285.92,0
4711110,17:38:00,17:38:00,9582,35,,,,8452.18,
4711110,17:38:33,17:38:33,5436,36,,,,8710.46,0
4711110,17:38:55,17:38:55,5437,37,,,,8864.28,0
4711110,17:39:18,17:39:18,5438,38,,,,9046.27,0
4711110,17:39:40,17:39:40,5439,39,,,,9195.01,0
4711110,17:40:05,17:40:05,5440,40,,,,9378.27,0
4711110,17:40:30,17:40:30,5441,41,,,,9540.11,0
4711110,17:41:22,17:41:22,5442,42,,,,9819.83,0
4711110,17:41:44,17:41:44,5443,43,,,,9947.21,0
4711110,17:42:07,17:42:07,5444,44,,,,10130.7,0
4711110,17:42:47,17:42:47,10745,45,,,,10360.59,0
4711110,17:43:09,17:43:09,5445,46,,,,10468.99,0
4711110,17:43:39,17:43:39,5446,47,,,,10678.92,0
4711110,17:44:29,17:44:29,5447,48,,,,10984.41,0
4711110,17:45:01,17:45:01,7802,49,,,,11293.67,0
4711110,17:45:33,17:45:33,5449,50,,,,11531.46,0
4711110,17:46:00,17:46:00,10026,51,,,,11708.58,
4711110,17:48:37,17:48:37,10025,52,,,,11970.09,0
4711110,17:51:30,17:51:30,2670,53,,,,12280.24,0
4711110,18:00:00,18:00:00,9946,54,,1,,13138.06,
4914070,15:47:00,15:47:00,10017,1,,,1,0,
4914070,15:49:30,15:49:30,4339,2,,,,820.42,0
4914070,15:50:12,15:50:12,4340,3,,,,1017.88,0
4914070,15:51:03,15:51:03,4341,4,,,,1273.52,0
4914070,15:51:54,15:51:54,5425,5,,,,1495.35,0
4914070,15:53:02,15:53:02,8054,6,,,,1807.77,0
4914070,15:53:50,15:53:50,5427,7,,,,1977.56,0
4914070,15:54:44,15:54:44,5429,8,,,,2220.19,0
4914070,15:55:46,15:55:46,5430,9,,,,2518.25,0
4914070,15:56:31,15:56:31,5431,10,,,,2716.73,0
4914070,15:57:16,15:57:16,5432,11,,,,2899.76,0
4914070,15:57:53,15:57:53,4944,12,,,,3042.57,0
4914070,15:59:01,15:59:01,4946,13,,,,3301.36,0
4914070,15:59:55,15:59:55,4947,14,,,,3532.84,0
4914070,16:00:43,16:00:43,4948,15,,,,3736.88,0
4914070,16:02:00,16:02:00,3658,16,,,,4072.92,
4914070,16:02:30,16:02:30,3659,17,,,,4158.14,0
4914070,16:05:34,16:05:34,1239,18,,,,4666.98,0
4914070,16:06:32,16:06:32,8640,19,,,,4848.99,0
4914070,16:07:22,16:07:22,8669,20,,,,5015.77,0
4914070,16:08:31,16:08:31,1242,21,,,,5203.66,0
4914070,16:09:51,16:09:51,1244,22,,,,5489.96,0
4914070,16:11:01,16:11:01,1245,23,,,,5731.2,0
4914070,16:12:13,16:12:13,1246,24,,,,5983.63,0
4914070,16:13:00,16:13:00,9833,25,,,,6133.39,
4914070,16:16:49,16:16:49,2658,26,,,,6786.05,0
4914070,16:17:51,16:17:51,4392,27,,,,6967.6,0
4914070,16:19:15,16:19:15,4393,28,,,,7250.71,0
4914070,16:20:06,16:20:06,4394,29,,,,7384.73,0
4914070,16:20:53,16:20:53,4395,30,,,,7514.53,0
4914070,16:22:14,16:22:14,4396,31,,,,7729.3,0
4914070,16:23:08,16:23:08,4397,32,,,,7928.6,0
4914070,16:24:14,16:24:14,5433,33,,,,8157.75,0
4914070,16:25:05,16:25:05,5434,34,,,,8285.92,0
4914070,16:26:00,16:26:00,9582,35,,,,8452.18,
4914070,16:26:45,16:26:45,5436,36,,,,8710.46,0
4914070,16:27:15,16:27:15,5437,37,,,,8864.28,0
4914070,16:27:48,16:27:48,5438,38,,,,9046.27,0
4914070,16:28:17,16:28:17,5439,39,,,,9195.01,0
4914070,16:28:52,16:28:52,5440,40,,,,9378.27,0
4914070,16:29:26,16:29:26,5441,41,,,,9540.11,0
4914070,16:30:38,16:30:38,5442,42,,,,9819.83,0
4914070,16:31:08,16:31:08,5443,43,,,,9947.21,0
4914070,16:31:40,16:31:40,5444,44,,,,10130.7,0
4914070,16:32:35,16:32:35,10745,45,,,,10360.59,0
4914070,16:33:05,16:33:05,5445,46,,,,10468.99,0
4914070,16:33:46,16:33:46,5446,47,,,,10678.92,0
4914070,16:34:55,16:34:55,5447,48,,,,10984.41,0
4914070,16:35:39,16:35:39,7802,49,,,,11293.67,0
4914070,16:36:23,16:36:23,5449,50,,,,11531.46,0
4914070,16:37:00,16:37:00,10026,51,,,,11708.58,
4914070,16:38:30,16:38:30,10025,52,,,,11970.09,0
4914070,16:40:08,16:40:08,2670,53,,,,12280.24,0
4914070,16:45:00,16:45:00,9946,54,,1,,13138.06,
5144070,18:32:00,18:32:00,10017,1,,,1,0,
5144070,18:34:20,18:34:20,4339,2,,,,820.42,0
5144070,18:34:59,18:34:59,4340,3,,,,1017.88,0
5144070,18:35:47,18:35:47,4341,4,,,,1273.52,0
5144070,18:36:34,18:36:34,5425,5,,,,1495.35,0
5144070,18:37:38,18:37:38,8054,6,,,,1807.77,0
5144070,18:38:23,18:38:23,5427,7,,,,1977.56,0
5144070,18:39:13,18:39:13,5429,8,,,,2220.19,0
5144070,18:40:11,18:40:11,5430,9,,,,2518.25,0
5144070,18:40:53,18:40:53,5431,10,,,,2716.73,0
5144070,18:41:35,18:41:35,5432,11,,,,2899.76,0
5144070,18:42:10,18:42:10,4944,12,,,,3042.57,0
5144070,18:43:13,18:43:13,4946,13,,,,3301.36,0
5144070,18:44:03,18:44:03,4947,14,,,,3532.84,0
5144070,18:44:48,18:44:48,4948,15,,,,3736.88,0
5144070,18:46:00,18:46:00,3658,16,,,,4072.92,
5144070,18:46:30,18:46:30,3659,17,,,,4158.14,0
5144070,18:49:34,18:49:34,1239,18,,,,4666.98,0
5144070,18:50:32,18:50:32,8640,19,,,,4848.99,0
5144070,18:51:22,18:51:22,8669,20,,,,5015.77,0
5144070,18:52:31,18:52:31,1242,21,,,,5203.66,0
5144070,18:53:51,18:53:51,1244,22,,,,5489.96,0
5144070,18:55:01,18:55:01,1245,23,,,,5731.2,0
5144070,18:56:13,18:56:13,1246,24,,,,5983.63,0
5144070,18:57:00,18:57:00,9833,25,,,,6133.39,
5144070,19:00:49,19:00:49,2658,26,,,,6786.05,0
5144070,19:01:51,19:01:51,4392,27,,,,6967.6,0
5144070,19:03:15,19:03:15,4393,28,,,,7250.71,0
5144070,19:04:06,19:04:06,4394,29,,,,7384.73,0
5144070,19:04:53,19:04:53,4395,30,,,,7514.53,0
5144070,19:06:14,19:06:14,4396,31,,,,7729.3,0
5144070,19:07:08,19:07:08,4397,32,,,,7928.6,0
5144070,19:08:14,19:08:14,5433,33,,,,8157.75,0
5144070,19:09:05,19:09:05,5434,34,,,,8285.92,0
5144070,19:10:00,19:10:00,9582,35,,,,8452.18,
5144070,19:10:45,19:10:45,5436,36,,,,8710.46,0
5144070,19:11:15,19:11:15,5437,37,,,,8864.28,0
5144070,19:11:48,19:11:48,5438,38,,,,9046.27,0
5144070,19:12:17,19:12:17,5439,39,,,,9195.01,0
5144070,19:12:52,19:12:52,5440,40,,,,9378.27,0
5144070,19:13:26,19:13:26,5441,41,,,,9540.11,0
5144070,19:14:38,19:14:38,5442,42,,,,9819.83,0
5144070,19:15:08,19:15:08,5443,43,,,,9947.21,0
5144070,19:15:40,19:15:40,5444,44,,,,10130.7,0
5144070,19:16:35,19:16:35,10745,45,,,,10360.59,0
5144070,19:17:05,19:17:05,5445,46,,,,10468.99,0
5144070,19:17:46,19:17:46,5446,47,,,,10678.92,0
5144070,19:18:55,19:18:55,5447,48,,,,10984.41,0
5144070,19:19:39,19:19:39,7802,49,,,,11293.67,0
5144070,19:20:23,19:20:23,5449,50,,,,11531.46,0
5144070,19:21:00,19:21:00,10026,51,,,,11708.58,
5144070,19:22:07,19:22:07,10025,52,,,,11970.09,0
5144070,19:23:21,19:23:21,2670,53,,,,12280.24,0
5144070,19:27:00,19:27:00,9946,54,,1,,13138.06,
5171090,10:32:00,10:32:00,10017,1,,,1,0,
5171090,10:34:10,10:34:10,4339,2,,,,820.42,0
5171090,10:34:46,10:34:46,4340,3,,,,1017.88,0
5171090,10:35:30,10:35:30,4341,4,,,,1273.52,0
5171090,10:36:15,10:36:15,5425,5,,,,1495.35,0
5171090,10:37:13,10:37:13,8054,6,,,,1807.77,0
5171090,10:37:55,10:37:55,5427,7,,,,1977.56,0
5171090,10:38:42,10:38:42,5429,8,,,,2220.19,0
5171090,10:39:36,10:39:36,5430,9,,,,2518.25,0
5171090,10:40:15,10:40:15,5431,10,,,,2716.73,0
5171090,10:40:54,10:40:54,5432,11,,,,2899.76,0
5171090,10:41:26,10:41:26,4944,12,,,,3042.57,0
5171090,10:42:25,10:42:25,4946,13,,,,3301.36,0
5171090,10:43:12,10:43:12,4947,14,,,,3532.84,0
5171090,10:43:53,10:43:53,4948,15,,,,3736.88,0
5171090,10:45:00,10:45:00,3658,16,,,,4072.92,
5171090,10:45:30,10:45:30,3659,17,,,,4158.14,0
5171090,10:48:34,10:48:34,1239,18,,,,4666.98,0
5171090,10:49:32,10:49:32,8640,19,,,,4848.99,0
5171090,10:50:22,10:50:22,8669,20,,,,5015.77,0
5171090,10:51:31,10:51:31,1242,21,,,,5203.66,0
5171090,10:52:51,10:52:51,1244,22,,,,5489.96,0
5171090,10:54:01,10:54:01,1245,23,,,,5731.2,0
5171090,10:55:13,10:55:13,1246,24,,,,5983.63,0
5171090,10:56:00,10:56:00,9833,25,,,,6133.39,
5171090,10:59:14,10:59:14,2658,26,,,,6786.05,0
5171090,11:00:06,11:00:06,4392,27,,,,6967.6,0
5171090,11:01:17,11:01:17,4393,28,,,,7250.71,0
5171090,11:02:00,11:02:00,4394,29,,,,7384.73,0
5171090,11:02:40,11:02:40,4395,30,,,,7514.53,0
5171090,11:03:48,11:03:48,4396,31,,,,7729.3,0
5171090,11:04:35,11:04:35,4397,32,,,,7928.6,0
5171090,11:05:30,11:05:30,5433,33,,,,8157.75,0
5171090,11:06:13,11:06:13,5434,34,,,,8285.92,0
5171090,11:07:00,11:07:00,9582,35,,,,8452.18,
5171090,11:07:45,11:07:45,5436,36,,,,8710.46,0
5171090,11:08:15,11:08:15,5437,37,,,,8864.28,0
5171090,11:08:48,11:08:48,5438,38,,,,9046.27,0
5171090,11:09:17,11:09:17,5439,39,,,,9195.01,0
5171090,11:09:52,11:09:52,5440,40,,,,9378.27,0
5171090,11:10:26,11:10:26,5441,41,,,,9540.11,0
5171090,11:11:38,11:11:38,5442,42,,,,9819.83,0
5171090,11:12:08,11:12:08,5443,43,,,,9947.21,0
5171090,11:12:40,11:12:40,5444,44,,,,10130.7,0
5171090,11:13:35,11:13:35,10745,45,,,,10360.59,0
5171090,11:14:05,11:14:05,5445,46,,,,10468.99,0
5171090,11:14:46,11:14:46,5446,47,,,,10678.92,0
5171090,11:15:55,11:15:55,5447,48,,,,10984.41,0
5171090,11:16:39,11:16:39,7802,49,,,,11293.67,0
5171090,11:17:23,11:17:23,5449,50,,,,11531.46,0
5171090,11:18:00,11:18:00,10026,51,,,,11708.58,
5171090,11:19:18,11:19:18,10025,52,,,,11970.09,0
5171090,11:20:45,11:20:45,2670,53,,,,12280.24,0
5171090,11:25:00,11:25:00,9946,54,,1,,13138.06,
5283020,14:00:00,14:00:00,10017,1,,,1,0,
5283020,14:02:30,14:02:30,4339,2,,,,820.42,0
5283020,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283020,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283020,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283020,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283020,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283020,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283020,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283020,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283020,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283020,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283020,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283020,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283020,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283020,14:15:00,14:15:00,3658,16,,,,4072.92,
5283020,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283020,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283020,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283020,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283020,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283020,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283020,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283020,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283020,14:27:00,14:27:00,9833,25,,,,6133.39,
5283020,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283020,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283020,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283020,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283020,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283020,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283020,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283020,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283020,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283020,14:37:00,14:37:00,9582,35,,,,8452.18,
5283020,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283020,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283020,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283020,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283020,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283020,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283020,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283020,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283020,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283020,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283020,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283020,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283020,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283020,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283020,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283020,14:48:00,14:48:00,10026,51,,,,11708.58,
5283020,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283020,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283020,15:00:00,15:00:00,9946,54,,1,,13138.06,
5283030,14:00:00,14:00:00,10017,1,,,1,0,
5283030,14:02:30,14:02:30,4339,2,,,,820.42,0
5283030,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283030,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283030,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283030,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283030,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283030,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283030,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283030,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283030,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283030,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283030,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283030,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283030,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283030,14:15:00,14:15:00,3658,16,,,,4072.92,
5283030,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283030,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283030,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283030,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283030,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283030,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283030,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283030,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283030,14:27:00,14:27:00,9833,25,,,,6133.39,
5283030,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283030,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283030,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283030,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283030,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283030,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283030,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283030,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283030,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283030,14:37:00,14:37:00,9582,35,,,,8452.18,
5283030,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283030,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283030,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283030,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283030,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283030,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283030,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283030,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283030,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283030,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283030,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283030,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283030,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283030,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283030,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283030,14:48:00,14:48:00,10026,51,,,,11708.58,
5283030,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283030,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283030,15:00:00,15:00:00,9946,54,,1,,13138.06,
5283040,14:00:00,14:00:00,10017,1,,,1,0,
5283040,14:02:30,14:02:30,4339,2,,,,820.42,0
5283040,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283040,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283040,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283040,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283040,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283040,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283040,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283040,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283040,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283040,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283040,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283040,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283040,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283040,14:15:00,14:15:00,3658,16,,,,4072.92,
5283040,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283040,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283040,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283040,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283040,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283040,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283040,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283040,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283040,14:27:00,14:27:00,9833,25,,,,6133.39,
5283040,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283040,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283040,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283040,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283040,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283040,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283040,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283040,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283040,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283040,14:37:00,14:37:00,9582,35,,,,8452.18,
5283040,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283040,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283040,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283040,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283040,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283040,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283040,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283040,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283040,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283040,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283040,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283040,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283040,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283040,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283040,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283040,14:48:00,14:48:00,10026,51,,,,11708.58,
5283040,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283040,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283040,15:00:00,15:00:00,9946,54,,1,,13138.06,
5283050,14:00:00,14:00:00,10017,1,,,1,0,
5283050,14:02:30,14:02:30,4339,2,,,,820.42,0
5283050,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283050,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283050,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283050,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283050,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283050,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283050,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283050,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283050,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283050,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283050,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283050,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283050,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283050,14:15:00,14:15:00,3658,16,,,,4072.92,
5283050,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283050,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283050,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283050,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283050,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283050,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283050,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283050,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283050,14:27:00,14:27:00,9833,25,,,,6133.39,
5283050,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283050,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283050,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283050,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283050,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283050,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283050,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283050,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283050,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283050,14:37:00,14:37:00,9582,35,,,,8452.18,
5283050,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283050,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283050,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283050,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283050,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283050,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283050,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283050,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283050,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283050,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283050,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283050,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283050,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283050,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283050,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283050,14:48:00,14:48:00,10026,51,,,,11708.58,
5283050,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283050,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283050,15:00:00,15:00:00,9946,54,,1,,13138.06,
5283060,14:00:00,14:00:00,10017,1,,,1,0,
5283060,14:02:30,14:02:30,4339,2,,,,820.42,0
5283060,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283060,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283060,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283060,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283060,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283060,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283060,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283060,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283060,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283060,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283060,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283060,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283060,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283060,14:15:00,14:15:00,3658,16,,,,4072.92,
5283060,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283060,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283060,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283060,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283060,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283060,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283060,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283060,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283060,14:27:00,14:27:00,9833,25,,,,6133.39,
5283060,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283060,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283060,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283060,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283060,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283060,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283060,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283060,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283060,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283060,14:37:00,14:37:00,9582,35,,,,8452.18,
5283060,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283060,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283060,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283060,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283060,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283060,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283060,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283060,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283060,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283060,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283060,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283060,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283060,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283060,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283060,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283060,14:48:00,14:48:00,10026,51,,,,11708.58,
5283060,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283060,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283060,15:00:00,15:00:00,9946,54,,1,,13138.06,
5283100,14:00:00,14:00:00,10017,1,,,1,0,
5283100,14:02:30,14:02:30,4339,2,,,,820.42,0
5283100,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283100,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283100,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283100,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283100,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283100,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283100,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283100,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283100,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283100,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283100,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283100,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283100,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283100,14:15:00,14:15:00,3658,16,,,,4072.92,
5283100,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283100,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283100,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283100,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283100,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283100,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283100,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283100,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283100,14:27:00,14:27:00,9833,25,,,,6133.39,
5283100,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283100,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283100,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283100,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283100,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283100,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283100,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283100,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283100,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283100,14:37:00,14:37:00,9582,35,,,,8452.18,
5283100,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283100,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283100,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283100,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283100,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283100,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283100,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283100,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283100,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283100,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283100,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283100,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283100,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283100,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283100,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283100,14:48:00,14:48:00,10026,51,,,,11708.58,
5283100,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283100,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283100,15:00:00,15:00:00,9946,54,,1,,13138.06,
5283110,14:00:00,14:00:00,10017,1,,,1,0,
5283110,14:02:30,14:02:30,4339,2,,,,820.42,0
5283110,14:03:12,14:03:12,4340,3,,,,1017.88,0
5283110,14:04:03,14:04:03,4341,4,,,,1273.52,0
5283110,14:04:54,14:04:54,5425,5,,,,1495.35,0
5283110,14:06:02,14:06:02,8054,6,,,,1807.77,0
5283110,14:06:50,14:06:50,5427,7,,,,1977.56,0
5283110,14:07:44,14:07:44,5429,8,,,,2220.19,0
5283110,14:08:46,14:08:46,5430,9,,,,2518.25,0
5283110,14:09:31,14:09:31,5431,10,,,,2716.73,0
5283110,14:10:16,14:10:16,5432,11,,,,2899.76,0
5283110,14:10:53,14:10:53,4944,12,,,,3042.57,0
5283110,14:12:01,14:12:01,4946,13,,,,3301.36,0
5283110,14:12:55,14:12:55,4947,14,,,,3532.84,0
5283110,14:13:43,14:13:43,4948,15,,,,3736.88,0
5283110,14:15:00,14:15:00,3658,16,,,,4072.92,
5283110,14:15:33,14:15:33,3659,17,,,,4158.14,0
5283110,14:18:54,14:18:54,1239,18,,,,4666.98,0
5283110,14:19:57,14:19:57,8640,19,,,,4848.99,0
5283110,14:20:51,14:20:51,8669,20,,,,5015.77,0
5283110,14:22:06,14:22:06,1242,21,,,,5203.66,0
5283110,14:23:34,14:23:34,1244,22,,,,5489.96,0
5283110,14:24:50,14:24:50,1245,23,,,,5731.2,0
5283110,14:26:09,14:26:09,1246,24,,,,5983.63,0
5283110,14:27:00,14:27:00,9833,25,,,,6133.39,
5283110,14:29:56,14:29:56,2658,26,,,,6786.05,0
5283110,14:30:44,14:30:44,4392,27,,,,6967.6,0
5283110,14:31:48,14:31:48,4393,28,,,,7250.71,0
5283110,14:32:28,14:32:28,4394,29,,,,7384.73,0
5283110,14:33:04,14:33:04,4395,30,,,,7514.53,0
5283110,14:34:06,14:34:06,4396,31,,,,7729.3,0
5283110,14:34:48,14:34:48,4397,32,,,,7928.6,0
5283110,14:35:38,14:35:38,5433,33,,,,8157.75,0
5283110,14:36:17,14:36:17,5434,34,,,,8285.92,0
5283110,14:37:00,14:37:00,9582,35,,,,8452.18,
5283110,14:37:45,14:37:45,5436,36,,,,8710.46,0
5283110,14:38:15,14:38:15,5437,37,,,,8864.28,0
5283110,14:38:48,14:38:48,5438,38,,,,9046.27,0
5283110,14:39:17,14:39:17,5439,39,,,,9195.01,0
5283110,14:39:52,14:39:52,5440,40,,,,9378.27,0
5283110,14:40:26,14:40:26,5441,41,,,,9540.11,0
5283110,14:41:38,14:41:38,5442,42,,,,9819.83,0
5283110,14:42:08,14:42:08,5443,43,,,,9947.21,0
5283110,14:42:40,14:42:40,5444,44,,,,10130.7,0
5283110,14:43:35,14:43:35,10745,45,,,,10360.59,0
5283110,14:44:05,14:44:05,5445,46,,,,10468.99,0
5283110,14:44:46,14:44:46,5446,47,,,,10678.92,0
5283110,14:45:55,14:45:55,5447,48,,,,10984.41,0
5283110,14:46:39,14:46:39,7802,49,,,,11293.67,0
5283110,14:47:23,14:47:23,5449,50,,,,11531.46,0
5283110,14:48:00,14:48:00,10026,51,,,,11708.58,
5283110,14:50:15,14:50:15,10025,52,,,,11970.09,0
5283110,14:52:42,14:52:42,2670,53,,,,12280.24,0
5283110,15:00:00,15:00:00,9946,54,,1,,13138.06,
5356090,11:47:00,11:47:00,10017,1,,,1,0,
5356090,11:49:10,11:49:10,4339,2,,,,820.42,0
5356090,11:49:46,11:49:46,4340,3,,,,1017.88,0
5356090,11:50:30,11:50:30,4341,4,,,,1273.52,0
5356090,11:51:15,11:51:15,5425,5,,,,1495.35,0
5356090,11:52:13,11:52:13,8054,6,,,,1807.77,0
5356090,11:52:55,11:52:55,5427,7,,,,1977.56,0
5356090,11:53:42,11:53:42,5429,8,,,,2220.19,0
5356090,11:54:36,11:54:36,5430,9,,,,2518.25,0
5356090,11:55:15,11:55:15,5431,10,,,,2716.73,0
5356090,11:55:54,11:55:54,5432,11,,,,2899.76,0
5356090,11:56:26,11:56:26,4944,12,,,,3042.57,0
5356090,11:57:25,11:57:25,4946,13,,,,3301.36,0
5356090,11:58:12,11:58:12,4947,14,,,,3532.84,0
5356090,11:58:53,11:58:53,4948,15,,,,3736.88,0
5356090,12:00:00,12:00:00,3658,16,,,,4072.92,
5356090,12:00:30,12:00:30,3659,17,,,,4158.14,0
5356090,12:03:34,12:03:34,1239,18,,,,4666.98,0
5356090,12:04:32,12:04:32,8640,19,,,,4848.99,0
5356090,12:05:22,12:05:22,8669,20,,,,5015.77,0
5356090,12:06:31,12:06:31,1242,21,,,,5203.66,0
5356090,12:07:51,12:07:51,1244,22,,,,5489.96,0
5356090,12:09:01,12:09:01,1245,23,,,,5731.2,0
5356090,12:10:13,12:10:13,1246,24,,,,5983.63,0
5356090,12:11:00,12:11:00,9833,25,,,,6133.39,
5356090,12:14:14,12:14:14,2658,26,,,,6786.05,0
5356090,12:15:06,12:15:06,4392,27,,,,6967.6,0
5356090,12:16:17,12:16:17,4393,28,,,,7250.71,0
5356090,12:17:00,12:17:00,4394,29,,,,7384.73,0
5356090,12:17:40,12:17:40,4395,30,,,,7514.53,0
5356090,12:18:48,12:18:48,4396,31,,,,7729.3,0
5356090,12:19:35,12:19:35,4397,32,,,,7928.6,0
5356090,12:20:30,12:20:30,5433,33,,,,8157.75,0
5356090,12:21:13,12:21:13,5434,34,,,,8285.92,0
5356090,12:22:00,12:22:00,9582,35,,,,8452.18,
5356090,12:22:45,12:22:45,5436,36,,,,8710.46,0
5356090,12:23:15,12:23:15,5437,37,,,,8864.28,0
5356090,12:23:48,12:23:48,5438,38,,,,9046.27,0
5356090,12:24:17,12:24:17,5439,39,,,,9195.01,0
5356090,12:24:52,12:24:52,5440,40,,,,9378.27,0
5356090,12:25:26,12:25:26,5441,41,,,,9540.11,0
5356090,12:26:38,12:26:38,5442,42,,,,9819.83,0
5356090,12:27:08,12:27:08,5443,43,,,,9947.21,0
5356090,12:27:40,12:27:40,5444,44,,,,10130.7,0
5356090,12:28:35,12:28:35,10745,45,,,,10360.59,0
5356090,12:29:05,12:29:05,5445,46,,,,10468.99,0
5356090,12:29:46,12:29:46,5446,47,,,,10678.92,0
5356090,12:30:55,12:30:55,5447,48,,,,10984.41,0
5356090,12:31:39,12:31:39,7802,49,,,,11293.67,0
5356090,12:32:23,12:32:23,5449,50,,,,11531.46,0
5356090,12:33:00,12:33:00,10026,51,,,,11708.58,
5356090,12:34:30,12:34:30,10025,52,,,,11970.09,0
5356090,12:36:08,12:36:08,2670,53,,,,12280.24,0
5356090,12:41:00,12:41:00,9946,54,,1,,13138.06,
5391090,12:47:00,12:47:00,10017,1,,,1,0,
5391090,12:49:20,12:49:20,4339,2,,,,820.42,0
5391090,12:49:59,12:49:59,4340,3,,,,1017.88,0
5391090,12:50:47,12:50:47,4341,4,,,,1273.52,0
5391090,12:51:34,12:51:34,5425,5,,,,1495.35,0
5391090,12:52:38,12:52:38,8054,6,,,,1807.77,0
5391090,12:53:23,12:53:23,5427,7,,,,1977.56,0
5391090,12:54:13,12:54:13,5429,8,,,,2220.19,0
5391090,12:55:11,12:55:11,5430,9,,,,2518.25,0
5391090,12:55:53,12:55:53,5431,10,,,,2716.73,0
5391090,12:56:35,12:56:35,5432,11,,,,2899.76,0
5391090,12:57:10,12:57:10,4944,12,,,,3042.57,0
5391090,12:58:13,12:58:13,4946,13,,,,3301.36,0
5391090,12:59:03,12:59:03,4947,14,,,,3532.84,0
5391090,12:59:48,12:59:48,4948,15,,,,3736.88,0
5391090,13:01:00,13:01:00,3658,16,,,,4072.92,
5391090,13:01:30,13:01:30,3659,17,,,,4158.14,0
5391090,13:04:34,13:04:34,1239,18,,,,4666.98,0
5391090,13:05:32,13:05:32,8640,19,,,,4848.99,0
5391090,13:06:22,13:06:22,8669,20,,,,5015.77,0
5391090,13:07:31,13:07:31,1242,21,,,,5203.66,0
5391090,13:08:51,13:08:51,1244,22,,,,5489.96,0
5391090,13:10:01,13:10:01,1245,23,,,,5731.2,0
5391090,13:11:13,13:11:13,1246,24,,,,5983.63,0
5391090,13:12:00,13:12:00,9833,25,,,,6133.39,
5391090,13:15:49,13:15:49,2658,26,,,,6786.05,0
5391090,13:16:51,13:16:51,4392,27,,,,6967.6,0
5391090,13:18:15,13:18:15,4393,28,,,,7250.71,0
5391090,13:19:06,13:19:06,4394,29,,,,7384.73,0
5391090,13:19:53,13:19:53,4395,30,,,,7514.53,0
5391090,13:21:14,13:21:14,4396,31,,,,7729.3,0
5391090,13:22:08,13:22:08,4397,32,,,,7928.6,0
5391090,13:23:14,13:23:14,5433,33,,,,8157.75,0
5391090,13:24:05,13:24:05,5434,34,,,,8285.92,0
5391090,13:25:00,13:25:00,9582,35,,,,8452.18,
5391090,13:25:45,13:25:45,5436,36,,,,8710.46,0
5391090,13:26:15,13:26:15,5437,37,,,,8864.28,0
5391090,13:26:48,13:26:48,5438,38,,,,9046.27,0
5391090,13:27:17,13:27:17,5439,39,,,,9195.01,0
5391090,13:27:52,13:27:52,5440,40,,,,9378.27,0
5391090,13:28:26,13:28:26,5441,41,,,,9540.11,0
5391090,13:29:38,13:29:38,5442,42,,,,9819.83,0
5391090,13:30:08,13:30:08,5443,43,,,,9947.21,0
5391090,13:30:40,13:30:40,5444,44,,,,10130.7,0
5391090,13:31:35,13:31:35,10745,45,,,,10360.59,0
5391090,13:32:05,13:32:05,5445,46,,,,10468.99,0
5391090,13:32:46,13:32:46,5446,47,,,,10678.92,0
5391090,13:33:55,13:33:55,5447,48,,,,10984.41,0
5391090,13:34:39,13:34:39,7802,49,,,,11293.67,0
5391090,13:35:23,13:35:23,5449,50,,,,11531.46,0
5391090,13:36:00,13:36:00,10026,51,,,,11708.58,
5391090,13:37:30,13:37:30,10025,52,,,,11970.09,0
5391090,13:39:08,13:39:08,2670,53,,,,12280.24,0
5391090,13:44:00,13:44:00,9946,54,,1,,13138.06,
540010,20:33:00,20:33:00,10017,1,,,1,0,
540010,20:35:00,20:35:00,4339,2,,,,820.42,0
540010,20:35:33,20:35:33,4340,3,,,,1017.88,0
540010,20:36:14,20:36:14,4341,4,,,,1273.52,0
540010,20:36:55,20:36:55,5425,5,,,,1495.35,0
540010,20:37:49,20:37:49,8054,6,,,,1807.77,0
540010,20:38:28,20:38:28,5427,7,,,,1977.56,0
540010,20:39:11,20:39:11,5429,8,,,,2220.19,0
540010,20:40:01,20:40:01,5430,9,,,,2518.25,0
540010,20:40:37,20:40:37,5431,10,,,,2716.73,0
540010,20:41:13,20:41:13,5432,11,,,,2899.76,0
540010,20:41:43,20:41:43,4944,12,,,,3042.57,0
540010,20:42:37,20:42:37,4946,13,,,,3301.36,0
540010,20:43:20,20:43:20,4947,14,,,,3532.84,0
540010,20:43:58,20:43:58,4948,15,,,,3736.88,0
540010,20:45:00,20:45:00,3658,16,,,,4072.92,
540010,20:45:30,20:45:30,3659,17,,,,4158.14,0
540010,20:48:34,20:48:34,1239,18,,,,4666.98,0
540010,20:49:32,20:49:32,8640,19,,,,4848.99,0
540010,20:50:22,20:50:22,8669,20,,,,5015.77,0
540010,20:51:31,20:51:31,1242,21,,,,5203.66,0
540010,20:52:51,20:52:51,1244,22,,,,5489.96,0
540010,20:54:01,20:54:01,1245,23,,,,5731.2,0
540010,20:55:13,20:55:13,1246,24,,,,5983.63,0
540010,20:56:00,20:56:00,9833,25,,,,6133.39,
540010,20:59:31,20:59:31,2658,26,,,,6786.05,0
540010,21:00:29,21:00:29,4392,27,,,,6967.6,0
540010,21:01:46,21:01:46,4393,28,,,,7250.71,0
540010,21:02:33,21:02:33,4394,29,,,,7384.73,0
540010,21:03:17,21:03:17,4395,30,,,,7514.53,0
540010,21:04:31,21:04:31,4396,31,,,,7729.3,0
540010,21:05:21,21:05:21,4397,32,,,,7928.6,0
540010,21:06:22,21:06:22,5433,33,,,,8157.75,0
540010,21:07:09,21:07:09,5434,34,,,,8285.92,0
540010,21:08:00,21:08:00,9582,35,,,,8452.18,
540010,21:08:45,21:08:45,5436,36,,,,8710.46,0
540010,21:09:15,21:09:15,5437,37,,,,8864.28,0
540010,21:09:48,21:09:48,5438,38,,,,9046.27,0
540010,21:10:17,21:10:17,5439,39,,,,9195.01,0
540010,21:10:52,21:10:52,5440,40,,,,9378.27,0
540010,21:11:26,21:11:26,5441,41,,,,9540.11,0
540010,21:12:38,21:12:38,5442,42,,,,9819.83,0
540010,21:13:08,21:13:08,5443,43,,,,9947.21,0
540010,21:13:40,21:13:40,5444,44,,,,10130.7,0
540010,21:14:35,21:14:35,10745,45,,,,10360.59,0
540010,21:15:05,21:15:05,5445,46,,,,10468.99,0
540010,21:15:46,21:15:46,5446,47,,,,10678.92,0
540010,21:16:55,21:16:55,5447,48,,,,10984.41,0
540010,21:17:39,21:17:39,7802,49,,,,11293.67,0
540010,21:18:23,21:18:23,5449,50,,,,11531.46,0
540010,21:19:00,21:19:00,10026,51,,,,11708.58,
540010,21:20:07,21:20:07,10025,52,,,,11970.09,0
540010,21:21:21,21:21:21,2670,53,,,,12280.24,0
540010,21:25:00,21:25:00,9946,54,,1,,13138.06,
540080,20:33:00,20:33:00,10017,1,,,1,0,
540080,20:35:00,20:35:00,4339,2,,,,820.42,0
540080,20:35:33,20:35:33,4340,3,,,,1017.88,0
540080,20:36:14,20:36:14,4341,4,,,,1273.52,0
540080,20:36:55,20:36:55,5425,5,,,,1495.35,0
540080,20:37:49,20:37:49,8054,6,,,,1807.77,0
540080,20:38:28,20:38:28,5427,7,,,,1977.56,0
540080,20:39:11,20:39:11,5429,8,,,,2220.19,0
540080,20:40:01,20:40:01,5430,9,,,,2518.25,0
540080,20:40:37,20:40:37,5431,10,,,,2716.73,0
540080,20:41:13,20:41:13,5432,11,,,,2899.76,0
540080,20:41:43,20:41:43,4944,12,,,,3042.57,0
540080,20:42:37,20:42:37,4946,13,,,,3301.36,0
540080,20:43:20,20:43:20,4947,14,,,,3532.84,0
540080,20:43:58,20:43:58,4948,15,,,,3736.88,0
540080,20:45:00,20:45:00,3658,16,,,,4072.92,
540080,20:45:30,20:45:30,3659,17,,,,4158.14,0
540080,20:48:34,20:48:34,1239,18,,,,4666.98,0
540080,20:49:32,20:49:32,8640,19,,,,4848.99,0
540080,20:50:22,20:50:22,8669,20,,,,5015.77,0
540080,20:51:31,20:51:31,1242,21,,,,5203.66,0
540080,20:52:51,20:52:51,1244,22,,,,5489.96,0
540080,20:54:01,20:54:01,1245,23,,,,5731.2,0
540080,20:55:13,20:55:13,1246,24,,,,5983.63,0
540080,20:56:00,20:56:00,9833,25,,,,6133.39,
540080,20:59:31,20:59:31,2658,26,,,,6786.05,0
540080,21:00:29,21:00:29,4392,27,,,,6967.6,0
540080,21:01:46,21:01:46,4393,28,,,,7250.71,0
540080,21:02:33,21:02:33,4394,29,,,,7384.73,0
540080,21:03:17,21:03:17,4395,30,,,,7514.53,0
540080,21:04:31,21:04:31,4396,31,,,,7729.3,0
540080,21:05:21,21:05:21,4397,32,,,,7928.6,0
540080,21:06:22,21:06:22,5433,33,,,,8157.75,0
540080,21:07:09,21:07:09,5434,34,,,,8285.92,0
540080,21:08:00,21:08:00,9582,35,,,,8452.18,
540080,21:08:45,21:08:45,5436,36,,,,8710.46,0
540080,21:09:15,21:09:15,5437,37,,,,8864.28,0
540080,21:09:48,21:09:48,5438,38,,,,9046.27,0
540080,21:10:17,21:10:17,5439,39,,,,9195.01,0
540080,21:10:52,21:10:52,5440,40,,,,9378.27,0
540080,21:11:26,21:11:26,5441,41,,,,9540.11,0
540080,21:12:38,21:12:38,5442,42,,,,9819.83,0
540080,21:13:08,21:13:08,5443,43,,,,9947.21,0
540080,21:13:40,21:13:40,5444,44,,,,10130.7,0
540080,21:14:35,21:14:35,10745,45,,,,10360.59,0
540080,21:15:05,21:15:05,5445,46,,,,10468.99,0
540080,21:15:46,21:15:46,5446,47,,,,10678.92,0
540080,21:16:55,21:16:55,5447,48,,,,10984.41,0
540080,21:17:39,21:17:39,7802,49,,,,11293.67,0
540080,21:18:23,21:18:23,5449,50,,,,11531.46,0
540080,21:19:00,21:19:00,10026,51,,,,11708.58,
540080,21:20:07,21:20:07,10025,52,,,,11970.09,0
540080,21:21:21,21:21:21,2670,53,,,,12280.24,0
540080,21:25:00,21:25:00,9946,54,,1,,13138.06,
5739090,15:02:00,15:02:00,10017,1,,,1,0,
5739090,15:04:30,15:04:30,4339,2,,,,820.42,0
5739090,15:05:12,15:05:12,4340,3,,,,1017.88,0
5739090,15:06:03,15:06:03,4341,4,,,,1273.52,0
5739090,15:06:54,15:06:54,5425,5,,,,1495.35,0
5739090,15:08:02,15:08:02,8054,6,,,,1807.77,0
5739090,15:08:50,15:08:50,5427,7,,,,1977.56,0
5739090,15:09:44,15:09:44,5429,8,,,,2220.19,0
5739090,15:10:46,15:10:46,5430,9,,,,2518.25,0
5739090,15:11:31,15:11:31,5431,10,,,,2716.73,0
5739090,15:12:16,15:12:16,5432,11,,,,2899.76,0
5739090,15:12:53,15:12:53,4944,12,,,,3042.57,0
5739090,15:14:01,15:14:01,4946,13,,,,3301.36,0
5739090,15:14:55,15:14:55,4947,14,,,,3532.84,0
5739090,15:15:43,15:15:43,4948,15,,,,3736.88,0
5739090,15:17:00,15:17:00,3658,16,,,,4072.92,
5739090,15:17:30,15:17:30,3659,17,,,,4158.14,0
5739090,15:20:34,15:20:34,1239,18,,,,4666.98,0
5739090,15:21:32,15:21:32,8640,19,,,,4848.99,0
5739090,15:22:22,15:22:22,8669,20,,,,5015.77,0
5739090,15:23:31,15:23:31,1242,21,,,,5203.66,0
5739090,15:24:51,15:24:51,1244,22,,,,5489.96,0
5739090,15:26:01,15:26:01,1245,23,,,,5731.2,0
5739090,15:27:13,15:27:13,1246,24,,,,5983.63,0
5739090,15:28:00,15:28:00,9833,25,,,,6133.39,
5739090,15:31:49,15:31:49,2658,26,,,,6786.05,0
5739090,15:32:51,15:32:51,4392,27,,,,6967.6,0
5739090,15:34:15,15:34:15,4393,28,,,,7250.71,0
5739090,15:35:06,15:35:06,4394,29,,,,7384.73,0
5739090,15:35:53,15:35:53,4395,30,,,,7514.53,0
5739090,15:37:14,15:37:14,4396,31,,,,7729.3,0
5739090,15:38:08,15:38:08,4397,32,,,,7928.6,0
5739090,15:39:14,15:39:14,5433,33,,,,8157.75,0
5739090,15:40:05,15:40:05,5434,34,,,,8285.92,0
5739090,15:41:00,15:41:00,9582,35,,,,8452.18,
5739090,15:41:45,15:41:45,5436,36,,,,8710.46,0
5739090,15:42:15,15:42:15,5437,37,,,,8864.28,0
5739090,15:42:48,15:42:48,5438,38,,,,9046.27,0
5739090,15:43:17,15:43:17,5439,39,,,,9195.01,0
5739090,15:43:52,15:43:52,5440,40,,,,9378.27,0
5739090,15:44:26,15:44:26,5441,41,,,,9540.11,0
5739090,15:45:38,15:45:38,5442,42,,,,9819.83,0
5739090,15:46:08,15:46:08,5443,43,,,,9947.21,0
5739090,15:46:40,15:46:40,5444,44,,,,10130.7,0
5739090,15:47:35,15:47:35,10745,45,,,,10360.59,0
5739090,15:48:05,15:48:05,5445,46,,,,10468.99,0
5739090,15:48:46,15:48:46,5446,47,,,,10678.92,0
5739090,15:49:55,15:49:55,5447,48,,,,10984.41,0
5739090,15:50:39,15:50:39,7802,49,,,,11293.67,0
5739090,15:51:23,15:51:23,5449,50,,,,11531.46,0
5739090,15:52:00,15:52:00,10026,51,,,,11708.58,
5739090,15:53:30,15:53:30,10025,52,,,,11970.09,0
5739090,15:55:08,15:55:08,2670,53,,,,12280.24,0
5739090,16:00:00,16:00:00,9946,54,,1,,13138.06,
5897010,18:33:00,18:33:00,10017,1,,,1,0,
5897010,18:35:20,18:35:20,4339,2,,,,820.42,0
5897010,18:35:59,18:35:59,4340,3,,,,1017.88,0
5897010,18:36:47,18:36:47,4341,4,,,,1273.52,0
5897010,18:37:34,18:37:34,5425,5,,,,1495.35,0
5897010,18:38:38,18:38:38,8054,6,,,,1807.77,0
5897010,18:39:23,18:39:23,5427,7,,,,1977.56,0
5897010,18:40:13,18:40:13,5429,8,,,,2220.19,0
5897010,18:41:11,18:41:11,5430,9,,,,2518.25,0
5897010,18:41:53,18:41:53,5431,10,,,,2716.73,0
5897010,18:42:35,18:42:35,5432,11,,,,2899.76,0
5897010,18:43:10,18:43:10,4944,12,,,,3042.57,0
5897010,18:44:13,18:44:13,4946,13,,,,3301.36,0
5897010,18:45:03,18:45:03,4947,14,,,,3532.84,0
5897010,18:45:48,18:45:48,4948,15,,,,3736.88,0
5897010,18:47:00,18:47:00,3658,16,,,,4072.92,
5897010,18:47:30,18:47:30,3659,17,,,,4158.14,0
5897010,18:50:34,18:50:34,1239,18,,,,4666.98,0
5897010,18:51:32,18:51:32,8640,19,,,,4848.99,0
5897010,18:52:22,18:52:22,8669,20,,,,5015.77,0
5897010,18:53:31,18:53:31,1242,21,,,,5203.66,0
5897010,18:54:51,18:54:51,1244,22,,,,5489.96,0
5897010,18:56:01,18:56:01,1245,23,,,,5731.2,0
5897010,18:57:13,18:57:13,1246,24,,,,5983.63,0
5897010,18:58:00,18:58:00,9833,25,,,,6133.39,
5897010,19:01:49,19:01:49,2658,26,,,,6786.05,0
5897010,19:02:51,19:02:51,4392,27,,,,6967.6,0
5897010,19:04:15,19:04:15,4393,28,,,,7250.71,0
5897010,19:05:06,19:05:06,4394,29,,,,7384.73,0
5897010,19:05:53,19:05:53,4395,30,,,,7514.53,0
5897010,19:07:14,19:07:14,4396,31,,,,7729.3,0
5897010,19:08:08,19:08:08,4397,32,,,,7928.6,0
5897010,19:09:14,19:09:14,5433,33,,,,8157.75,0
5897010,19:10:05,19:10:05,5434,34,,,,8285.92,0
5897010,19:11:00,19:11:00,9582,35,,,,8452.18,
5897010,19:11:45,19:11:45,5436,36,,,,8710.46,0
5897010,19:12:15,19:12:15,5437,37,,,,8864.28,0
5897010,19:12:48,19:12:48,5438,38,,,,9046.27,0
5897010,19:13:17,19:13:17,5439,39,,,,9195.01,0
5897010,19:13:52,19:13:52,5440,40,,,,9378.27,0
5897010,19:14:26,19:14:26,5441,41,,,,9540.11,0
5897010,19:15:38,19:15:38,5442,42,,,,9819.83,0
5897010,19:16:08,19:16:08,5443,43,,,,9947.21,0
5897010,19:16:40,19:16:40,5444,44,,,,10130.7,0
5897010,19:17:35,19:17:35,10745,45,,,,10360.59,0
5897010,19:18:05,19:18:05,5445,46,,,,10468.99,0
5897010,19:18:46,19:18:46,5446,47,,,,10678.92,0
5897010,19:19:55,19:19:55,5447,48,,,,10984.41,0
5897010,19:20:39,19:20:39,7802,49,,,,11293.67,0
5897010,19:21:23,19:21:23,5449,50,,,,11531.46,0
5897010,19:22:00,19:22:00,10026,51,,,,11708.58,
5897010,19:23:07,19:23:07,10025,52,,,,11970.09,0
5897010,19:24:21,19:24:21,2670,53,,,,12280.24,0
5897010,19:28:00,19:28:00,9946,54,,1,,13138.06,
5897080,18:33:00,18:33:00,10017,1,,,1,0,
5897080,18:35:20,18:35:20,4339,2,,,,820.42,0
5897080,18:35:59,18:35:59,4340,3,,,,1017.88,0
5897080,18:36:47,18:36:47,4341,4,,,,1273.52,0
5897080,18:37:34,18:37:34,5425,5,,,,1495.35,0
5897080,18:38:38,18:38:38,8054,6,,,,1807.77,0
5897080,18:39:23,18:39:23,5427,7,,,,1977.56,0
5897080,18:40:13,18:40:13,5429,8,,,,2220.19,0
5897080,18:41:11,18:41:11,5430,9,,,,2518.25,0
5897080,18:41:53,18:41:53,5431,10,,,,2716.73,0
5897080,18:42:35,18:42:35,5432,11,,,,2899.76,0
5897080,18:43:10,18:43:10,4944,12,,,,3042.57,0
5897080,18:44:13,18:44:13,4946,13,,,,3301.36,0
5897080,18:45:03,18:45:03,4947,14,,,,3532.84,0
5897080,18:45:48,18:45:48,4948,15,,,,3736.88,0
5897080,18:47:00,18:47:00,3658,16,,,,4072.92,
5897080,18:47:30,18:47:30,3659,17,,,,4158.14,0
5897080,18:50:34,18:50:34,1239,18,,,,4666.98,0
5897080,18:51:32,18:51:32,8640,19,,,,4848.99,0
5897080,18:52:22,18:52:22,8669,20,,,,5015.77,0
5897080,18:53:31,18:53:31,1242,21,,,,5203.66,0
5897080,18:54:51,18:54:51,1244,22,,,,5489.96,0
5897080,18:56:01,18:56:01,1245,23,,,,5731.2,0
5897080,18:57:13,18:57:13,1246,24,,,,5983.63,0
5897080,18:58:00,18:58:00,9833,25,,,,6133.39,
5897080,19:01:49,19:01:49,2658,26,,,,6786.05,0
5897080,19:02:51,19:02:51,4392,27,,,,6967.6,0
5897080,19:04:15,19:04:15,4393,28,,,,7250.71,0
5897080,19:05:06,19:05:06,4394,29,,,,7384.73,0
5897080,19:05:53,19:05:53,4395,30,,,,7514.53,0
5897080,19:07:14,19:07:14,4396,31,,,,7729.3,0
5897080,19:08:08,19:08:08,4397,32,,,,7928.6,0
5897080,19:09:14,19:09:14,5433,33,,,,8157.75,0
5897080,19:10:05,19:10:05,5434,34,,,,8285.92,0
5897080,19:11:00,19:11:00,9582,35,,,,8452.18,
5897080,19:11:45,19:11:45,5436,36,,,,8710.46,0
5897080,19:12:15,19:12:15,5437,37,,,,8864.28,0
5897080,19:12:48,19:12:48,5438,38,,,,9046.27,0
5897080,19:13:17,19:13:17,5439,39,,,,9195.01,0
5897080,19:13:52,19:13:52,5440,40,,,,9378.27,0
5897080,19:14:26,19:14:26,5441,41,,,,9540.11,0
5897080,19:15:38,19:15:38,5442,42,,,,9819.83,0
5897080,19:16:08,19:16:08,5443,43,,,,9947.21,0
5897080,19:16:40,19:16:40,5444,44,,,,10130.7,0
5897080,19:17:35,19:17:35,10745,45,,,,10360.59,0
5897080,19:18:05,19:18:05,5445,46,,,,10468.99,0
5897080,19:18:46,19:18:46,5446,47,,,,10678.92,0
5897080,19:19:55,19:19:55,5447,48,,,,10984.41,0
5897080,19:20:39,19:20:39,7802,49,,,,11293.67,0
5897080,19:21:23,19:21:23,5449,50,,,,11531.46,0
5897080,19:22:00,19:22:00,10026,51,,,,11708.58,
5897080,19:23:07,19:23:07,10025,52,,,,11970.09,0
5897080,19:24:21,19:24:21,2670,53,,,,12280.24,0
5897080,19:28:00,19:28:00,9946,54,,1,,13138.06,
5916020,18:58:00,18:58:00,10017,1,,,1,0,
5916020,19:00:30,19:00:30,4339,2,,,,820.42,0
5916020,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916020,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916020,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916020,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916020,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916020,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916020,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916020,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916020,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916020,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916020,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916020,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916020,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916020,19:13:00,19:13:00,3658,16,,,,4072.92,
5916020,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916020,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916020,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916020,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916020,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916020,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916020,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916020,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916020,19:23:00,19:23:00,9833,25,,,,6133.39,
5916020,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916020,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916020,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916020,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916020,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916020,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916020,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916020,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916020,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916020,19:32:00,19:32:00,9582,35,,,,8452.18,
5916020,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916020,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916020,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916020,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916020,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916020,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916020,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916020,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916020,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916020,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916020,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916020,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916020,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916020,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916020,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916020,19:40:00,19:40:00,10026,51,,,,11708.58,
5916020,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916020,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916020,19:50:00,19:50:00,9946,54,,1,,13138.06,
5916030,18:58:00,18:58:00,10017,1,,,1,0,
5916030,19:00:30,19:00:30,4339,2,,,,820.42,0
5916030,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916030,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916030,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916030,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916030,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916030,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916030,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916030,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916030,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916030,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916030,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916030,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916030,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916030,19:13:00,19:13:00,3658,16,,,,4072.92,
5916030,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916030,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916030,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916030,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916030,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916030,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916030,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916030,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916030,19:23:00,19:23:00,9833,25,,,,6133.39,
5916030,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916030,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916030,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916030,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916030,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916030,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916030,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916030,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916030,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916030,19:32:00,19:32:00,9582,35,,,,8452.18,
5916030,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916030,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916030,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916030,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916030,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916030,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916030,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916030,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916030,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916030,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916030,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916030,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916030,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916030,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916030,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916030,19:40:00,19:40:00,10026,51,,,,11708.58,
5916030,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916030,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916030,19:50:00,19:50:00,9946,54,,1,,13138.06,
5916040,18:58:00,18:58:00,10017,1,,,1,0,
5916040,19:00:30,19:00:30,4339,2,,,,820.42,0
5916040,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916040,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916040,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916040,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916040,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916040,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916040,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916040,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916040,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916040,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916040,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916040,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916040,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916040,19:13:00,19:13:00,3658,16,,,,4072.92,
5916040,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916040,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916040,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916040,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916040,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916040,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916040,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916040,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916040,19:23:00,19:23:00,9833,25,,,,6133.39,
5916040,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916040,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916040,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916040,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916040,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916040,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916040,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916040,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916040,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916040,19:32:00,19:32:00,9582,35,,,,8452.18,
5916040,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916040,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916040,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916040,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916040,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916040,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916040,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916040,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916040,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916040,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916040,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916040,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916040,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916040,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916040,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916040,19:40:00,19:40:00,10026,51,,,,11708.58,
5916040,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916040,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916040,19:50:00,19:50:00,9946,54,,1,,13138.06,
5916050,18:58:00,18:58:00,10017,1,,,1,0,
5916050,19:00:30,19:00:30,4339,2,,,,820.42,0
5916050,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916050,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916050,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916050,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916050,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916050,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916050,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916050,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916050,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916050,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916050,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916050,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916050,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916050,19:13:00,19:13:00,3658,16,,,,4072.92,
5916050,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916050,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916050,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916050,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916050,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916050,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916050,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916050,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916050,19:23:00,19:23:00,9833,25,,,,6133.39,
5916050,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916050,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916050,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916050,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916050,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916050,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916050,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916050,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916050,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916050,19:32:00,19:32:00,9582,35,,,,8452.18,
5916050,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916050,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916050,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916050,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916050,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916050,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916050,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916050,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916050,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916050,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916050,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916050,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916050,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916050,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916050,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916050,19:40:00,19:40:00,10026,51,,,,11708.58,
5916050,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916050,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916050,19:50:00,19:50:00,9946,54,,1,,13138.06,
5916060,18:58:00,18:58:00,10017,1,,,1,0,
5916060,19:00:30,19:00:30,4339,2,,,,820.42,0
5916060,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916060,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916060,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916060,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916060,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916060,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916060,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916060,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916060,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916060,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916060,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916060,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916060,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916060,19:13:00,19:13:00,3658,16,,,,4072.92,
5916060,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916060,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916060,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916060,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916060,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916060,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916060,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916060,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916060,19:23:00,19:23:00,9833,25,,,,6133.39,
5916060,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916060,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916060,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916060,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916060,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916060,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916060,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916060,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916060,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916060,19:32:00,19:32:00,9582,35,,,,8452.18,
5916060,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916060,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916060,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916060,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916060,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916060,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916060,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916060,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916060,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916060,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916060,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916060,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916060,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916060,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916060,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916060,19:40:00,19:40:00,10026,51,,,,11708.58,
5916060,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916060,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916060,19:50:00,19:50:00,9946,54,,1,,13138.06,
5916100,18:58:00,18:58:00,10017,1,,,1,0,
5916100,19:00:30,19:00:30,4339,2,,,,820.42,0
5916100,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916100,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916100,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916100,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916100,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916100,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916100,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916100,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916100,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916100,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916100,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916100,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916100,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916100,19:13:00,19:13:00,3658,16,,,,4072.92,
5916100,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916100,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916100,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916100,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916100,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916100,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916100,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916100,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916100,19:23:00,19:23:00,9833,25,,,,6133.39,
5916100,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916100,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916100,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916100,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916100,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916100,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916100,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916100,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916100,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916100,19:32:00,19:32:00,9582,35,,,,8452.18,
5916100,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916100,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916100,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916100,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916100,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916100,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916100,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916100,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916100,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916100,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916100,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916100,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916100,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916100,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916100,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916100,19:40:00,19:40:00,10026,51,,,,11708.58,
5916100,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916100,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916100,19:50:00,19:50:00,9946,54,,1,,13138.06,
5916110,18:58:00,18:58:00,10017,1,,,1,0,
5916110,19:00:30,19:00:30,4339,2,,,,820.42,0
5916110,19:01:12,19:01:12,4340,3,,,,1017.88,0
5916110,19:02:03,19:02:03,4341,4,,,,1273.52,0
5916110,19:02:54,19:02:54,5425,5,,,,1495.35,0
5916110,19:04:02,19:04:02,8054,6,,,,1807.77,0
5916110,19:04:50,19:04:50,5427,7,,,,1977.56,0
5916110,19:05:44,19:05:44,5429,8,,,,2220.19,0
5916110,19:06:46,19:06:46,5430,9,,,,2518.25,0
5916110,19:07:31,19:07:31,5431,10,,,,2716.73,0
5916110,19:08:16,19:08:16,5432,11,,,,2899.76,0
5916110,19:08:53,19:08:53,4944,12,,,,3042.57,0
5916110,19:10:01,19:10:01,4946,13,,,,3301.36,0
5916110,19:10:55,19:10:55,4947,14,,,,3532.84,0
5916110,19:11:43,19:11:43,4948,15,,,,3736.88,0
5916110,19:13:00,19:13:00,3658,16,,,,4072.92,
5916110,19:13:27,19:13:27,3659,17,,,,4158.14,0
5916110,19:16:15,19:16:15,1239,18,,,,4666.98,0
5916110,19:17:07,19:17:07,8640,19,,,,4848.99,0
5916110,19:17:53,19:17:53,8669,20,,,,5015.77,0
5916110,19:18:55,19:18:55,1242,21,,,,5203.66,0
5916110,19:20:09,19:20:09,1244,22,,,,5489.96,0
5916110,19:21:11,19:21:11,1245,23,,,,5731.2,0
5916110,19:22:18,19:22:18,1246,24,,,,5983.63,0
5916110,19:23:00,19:23:00,9833,25,,,,6133.39,
5916110,19:25:38,19:25:38,2658,26,,,,6786.05,0
5916110,19:26:21,19:26:21,4392,27,,,,6967.6,0
5916110,19:27:19,19:27:19,4393,28,,,,7250.71,0
5916110,19:27:55,19:27:55,4394,29,,,,7384.73,0
5916110,19:28:28,19:28:28,4395,30,,,,7514.53,0
5916110,19:29:23,19:29:23,4396,31,,,,7729.3,0
5916110,19:30:01,19:30:01,4397,32,,,,7928.6,0
5916110,19:30:46,19:30:46,5433,33,,,,8157.75,0
5916110,19:31:22,19:31:22,5434,34,,,,8285.92,0
5916110,19:32:00,19:32:00,9582,35,,,,8452.18,
5916110,19:32:33,19:32:33,5436,36,,,,8710.46,0
5916110,19:32:55,19:32:55,5437,37,,,,8864.28,0
5916110,19:33:18,19:33:18,5438,38,,,,9046.27,0
5916110,19:33:40,19:33:40,5439,39,,,,9195.01,0
5916110,19:34:05,19:34:05,5440,40,,,,9378.27,0
5916110,19:34:30,19:34:30,5441,41,,,,9540.11,0
5916110,19:35:22,19:35:22,5442,42,,,,9819.83,0
5916110,19:35:44,19:35:44,5443,43,,,,9947.21,0
5916110,19:36:07,19:36:07,5444,44,,,,10130.7,0
5916110,19:36:47,19:36:47,10745,45,,,,10360.59,0
5916110,19:37:09,19:37:09,5445,46,,,,10468.99,0
5916110,19:37:39,19:37:39,5446,47,,,,10678.92,0
5916110,19:38:29,19:38:29,5447,48,,,,10984.41,0
5916110,19:39:01,19:39:01,7802,49,,,,11293.67,0
5916110,19:39:33,19:39:33,5449,50,,,,11531.46,0
5916110,19:40:00,19:40:00,10026,51,,,,11708.58,
5916110,19:41:52,19:41:52,10025,52,,,,11970.09,0
5916110,19:43:55,19:43:55,2670,53,,,,12280.24,0
5916110,19:50:00,19:50:00,9946,54,,1,,13138.06,
5968070,09:32:00,09:32:00,10017,1,,,1,0,
5968070,09:34:00,09:34:00,4339,2,,,,820.42,0
5968070,09:34:33,09:34:33,4340,3,,,,1017.88,0
5968070,09:35:14,09:35:14,4341,4,,,,1273.52,0
5968070,09:35:55,09:35:55,5425,5,,,,1495.35,0
5968070,09:36:49,09:36:49,8054,6,,,,1807.77,0
5968070,09:37:28,09:37:28,5427,7,,,,1977.56,0
5968070,09:38:11,09:38:11,5429,8,,,,2220.19,0
5968070,09:39:01,09:39:01,5430,9,,,,2518.25,0
5968070,09:39:37,09:39:37,5431,10,,,,2716.73,0
5968070,09:40:13,09:40:13,5432,11,,,,2899.76,0
5968070,09:40:43,09:40:43,4944,12,,,,3042.57,0
5968070,09:41:37,09:41:37,4946,13,,,,3301.36,0
5968070,09:42:20,09:42:20,4947,14,,,,3532.84,0
5968070,09:42:58,09:42:58,4948,15,,,,3736.88,0
5968070,09:44:00,09:44:00,3658,16,,,,4072.92,
5968070,09:44:27,09:44:27,3659,17,,,,4158.14,0
5968070,09:47:15,09:47:15,1239,18,,,,4666.98,0
5968070,09:48:07,09:48:07,8640,19,,,,4848.99,0
5968070,09:48:53,09:48:53,8669,20,,,,5015.77,0
5968070,09:49:55,09:49:55,1242,21,,,,5203.66,0
5968070,09:51:09,09:51:09,1244,22,,,,5489.96,0
5968070,09:52:11,09:52:11,1245,23,,,,5731.2,0
5968070,09:53:18,09:53:18,1246,24,,,,5983.63,0
5968070,09:54:00,09:54:00,9833,25,,,,6133.39,
5968070,09:56:56,09:56:56,2658,26,,,,6786.05,0
5968070,09:57:44,09:57:44,4392,27,,,,6967.6,0
5968070,09:58:48,09:58:48,4393,28,,,,7250.71,0
5968070,09:59:28,09:59:28,4394,29,,,,7384.73,0
5968070,10:00:04,10:00:04,4395,30,,,,7514.53,0
5968070,10:01:06,10:01:06,4396,31,,,,7729.3,0
5968070,10:01:48,10:01:48,4397,32,,,,7928.6,0
5968070,10:02:38,10:02:38,5433,33,,,,8157.75,0
5968070,10:03:17,10:03:17,5434,34,,,,8285.92,0
5968070,10:04:00,10:04:00,9582,35,,,,8452.18,
5968070,10:04:41,10:04:41,5436,36,,,,8710.46,0
5968070,10:05:08,10:05:08,5437,37,,,,8864.28,0
5968070,10:05:38,10:05:38,5438,38,,,,9046.27,0
5968070,10:06:05,10:06:05,5439,39,,,,9195.01,0
5968070,10:06:36,10:06:36,5440,40,,,,9378.27,0
5968070,10:07:08,10:07:08,5441,41,,,,9540.11,0
5968070,10:08:12,10:08:12,5442,42,,,,9819.83,0
5968070,10:08:40,10:08:40,5443,43,,,,9947.21,0
5968070,10:09:09,10:09:09,5444,44,,,,10130.7,0
5968070,10:09:59,10:09:59,10745,45,,,,10360.59,0
5968070,10:10:26,10:10:26,5445,46,,,,10468.99,0
5968070,10:11:04,10:11:04,5446,47,,,,10678.92,0
5968070,10:12:07,10:12:07,5447,48,,,,10984.41,0
5968070,10:12:46,10:12:46,7802,49,,,,11293.67,0
5968070,10:13:26,10:13:26,5449,50,,,,11531.46,0
5968070,10:14:00,10:14:00,10026,51,,,,11708.58,
5968070,10:15:18,10:15:18,10025,52,,,,11970.09,0
5968070,10:16:45,10:16:45,2670,53,,,,12280.24,0
5968070,10:21:00,10:21:00,9946,54,,1,,13138.06,
6084090,18:32:00,18:32:00,10017,1,,,1,0,
6084090,18:34:20,18:34:20,4339,2,,,,820.42,0
6084090,18:34:59,18:34:59,4340,3,,,,1017.88,0
6084090,18:35:47,18:35:47,4341,4,,,,1273.52,0
6084090,18:36:34,18:36:34,5425,5,,,,1495.35,0
6084090,18:37:38,18:37:38,8054,6,,,,1807.77,0
6084090,18:38:23,18:38:23,5427,7,,,,1977.56,0
6084090,18:39:13,18:39:13,5429,8,,,,2220.19,0
6084090,18:40:11,18:40:11,5430,9,,,,2518.25,0
6084090,18:40:53,18:40:53,5431,10,,,,2716.73,0
6084090,18:41:35,18:41:35,5432,11,,,,2899.76,0
6084090,18:42:10,18:42:10,4944,12,,,,3042.57,0
6084090,18:43:13,18:43:13,4946,13,,,,3301.36,0
6084090,18:44:03,18:44:03,4947,14,,,,3532.84,0
6084090,18:44:48,18:44:48,4948,15,,,,3736.88,0
6084090,18:46:00,18:46:00,3658,16,,,,4072.92,
6084090,18:46:30,18:46:30,3659,17,,,,4158.14,0
6084090,18:49:34,18:49:34,1239,18,,,,4666.98,0
6084090,18:50:32,18:50:32,8640,19,,,,4848.99,0
6084090,18:51:22,18:51:22,8669,20,,,,5015.77,0
6084090,18:52:31,18:52:31,1242,21,,,,5203.66,0
6084090,18:53:51,18:53:51,1244,22,,,,5489.96,0
6084090,18:55:01,18:55:01,1245,23,,,,5731.2,0
6084090,18:56:13,18:56:13,1246,24,,,,5983.63,0
6084090,18:57:00,18:57:00,9833,25,,,,6133.39,
6084090,19:00:49,19:00:49,2658,26,,,,6786.05,0
6084090,19:01:51,19:01:51,4392,27,,,,6967.6,0
6084090,19:03:15,19:03:15,4393,28,,,,7250.71,0
6084090,19:04:06,19:04:06,4394,29,,,,7384.73,0
6084090,19:04:53,19:04:53,4395,30,,,,7514.53,0
6084090,19:06:14,19:06:14,4396,31,,,,7729.3,0
6084090,19:07:08,19:07:08,4397,32,,,,7928.6,0
6084090,19:08:14,19:08:14,5433,33,,,,8157.75,0
6084090,19:09:05,19:09:05,5434,34,,,,8285.92,0
6084090,19:10:00,19:10:00,9582,35,,,,8452.18,
6084090,19:10:45,19:10:45,5436,36,,,,8710.46,0
6084090,19:11:15,19:11:15,5437,37,,,,8864.28,0
6084090,19:11:48,19:11:48,5438,38,,,,9046.27,0
6084090,19:12:17,19:12:17,5439,39,,,,9195.01,0
6084090,19:12:52,19:12:52,5440,40,,,,9378.27,0
6084090,19:13:26,19:13:26,5441,41,,,,9540.11,0
6084090,19:14:38,19:14:38,5442,42,,,,9819.83,0
6084090,19:15:08,19:15:08,5443,43,,,,9947.21,0
6084090,19:15:40,19:15:40,5444,44,,,,10130.7,0
6084090,19:16:35,19:16:35,10745,45,,,,10360.59,0
6084090,19:17:05,19:17:05,5445,46,,,,10468.99,0
6084090,19:17:46,19:17:46,5446,47,,,,10678.92,0
6084090,19:18:55,19:18:55,5447,48,,,,10984.41,0
6084090,19:19:39,19:19:39,7802,49,,,,11293.67,0
6084090,19:20:23,19:20:23,5449,50,,,,11531.46,0
6084090,19:21:00,19:21:00,10026,51,,,,11708.58,
6084090,19:22:07,19:22:07,10025,52,,,,11970.09,0
6084090,19:23:21,19:23:21,2670,53,,,,12280.24,0
6084090,19:27:00,19:27:00,9946,54,,1,,13138.06,
6134070,11:02:00,11:02:00,10017,1,,,1,0,
6134070,11:04:10,11:04:10,4339,2,,,,820.42,0
6134070,11:04:46,11:04:46,4340,3,,,,1017.88,0
6134070,11:05:30,11:05:30,4341,4,,,,1273.52,0
6134070,11:06:15,11:06:15,5425,5,,,,1495.35,0
6134070,11:07:13,11:07:13,8054,6,,,,1807.77,0
6134070,11:07:55,11:07:55,5427,7,,,,1977.56,0
6134070,11:08:42,11:08:42,5429,8,,,,2220.19,0
6134070,11:09:36,11:09:36,5430,9,,,,2518.25,0
6134070,11:10:15,11:10:15,5431,10,,,,2716.73,0
6134070,11:10:54,11:10:54,5432,11,,,,2899.76,0
6134070,11:11:26,11:11:26,4944,12,,,,3042.57,0
6134070,11:12:25,11:12:25,4946,13,,,,3301.36,0
6134070,11:13:12,11:13:12,4947,14,,,,3532.84,0
6134070,11:13:53,11:13:53,4948,15,,,,3736.88,0
6134070,11:15:00,11:15:00,3658,16,,,,4072.92,
6134070,11:15:30,11:15:30,3659,17,,,,4158.14,0
6134070,11:18:34,11:18:34,1239,18,,,,4666.98,0
6134070,11:19:32,11:19:32,8640,19,,,,4848.99,0
6134070,11:20:22,11:20:22,8669,20,,,,5015.77,0
6134070,11:21:31,11:21:31,1242,21,,,,5203.66,0
6134070,11:22:51,11:22:51,1244,22,,,,5489.96,0
6134070,11:24:01,11:24:01,1245,23,,,,5731.2,0
6134070,11:25:13,11:25:13,1246,24,,,,5983.63,0
6134070,11:26:00,11:26:00,9833,25,,,,6133.39,
6134070,11:29:14,11:29:14,2658,26,,,,6786.05,0
6134070,11:30:06,11:30:06,4392,27,,,,6967.6,0
6134070,11:31:17,11:31:17,4393,28,,,,7250.71,0
6134070,11:32:00,11:32:00,4394,29,,,,7384.73,0
6134070,11:32:40,11:32:40,4395,30,,,,7514.53,0
6134070,11:33:48,11:33:48,4396,31,,,,7729.3,0
6134070,11:34:35,11:34:35,4397,32,,,,7928.6,0
6134070,11:35:30,11:35:30,5433,33,,,,8157.75,0
6134070,11:36:13,11:36:13,5434,34,,,,8285.92,0
6134070,11:37:00,11:37:00,9582,35,,,,8452.18,
6134070,11:37:45,11:37:45,5436,36,,,,8710.46,0
6134070,11:38:15,11:38:15,5437,37,,,,8864.28,0
6134070,11:38:48,11:38:48,5438,38,,,,9046.27,0
6134070,11:39:17,11:39:17,5439,39,,,,9195.01,0
6134070,11:39:52,11:39:52,5440,40,,,,9378.27,0
6134070,11:40:26,11:40:26,5441,41,,,,9540.11,0
6134070,11:41:38,11:41:38,5442,42,,,,9819.83,0
6134070,11:42:08,11:42:08,5443,43,,,,9947.21,0
6134070,11:42:40,11:42:40,5444,44,,,,10130.7,0
6134070,11:43:35,11:43:35,10745,45,,,,10360.59,0
6134070,11:44:05,11:44:05,5445,46,,,,10468.99,0
6134070,11:44:46,11:44:46,5446,47,,,,10678.92,0
6134070,11:45:55,11:45:55,5447,48,,,,10984.41,0
6134070,11:46:39,11:46:39,7802,49,,,,11293.67,0
6134070,11:47:23,11:47:23,5449,50,,,,11531.46,0
6134070,11:48:00,11:48:00,10026,51,,,,11708.58,
6134070,11:49:30,11:49:30,10025,52,,,,11970.09,0
6134070,11:51:08,11:51:08,2670,53,,,,12280.24,0
6134070,11:56:00,11:56:00,9946,54,,1,,13138.06,
63090,07:32:00,07:32:00,10017,1,,,1,0,
63090,07:33:50,07:33:50,4339,2,,,,820.42,0
63090,07:34:21,07:34:21,4340,3,,,,1017.88,0
63090,07:34:58,07:34:58,4341,4,,,,1273.52,0
63090,07:35:35,07:35:35,5425,5,,,,1495.35,0
63090,07:36:25,07:36:25,8054,6,,,,1807.77,0
63090,07:37:00,07:37:00,5427,7,,,,1977.56,0
63090,07:37:40,07:37:40,5429,8,,,,2220.19,0
63090,07:38:26,07:38:26,5430,9,,,,2518.25,0
63090,07:38:59,07:38:59,5431,10,,,,2716.73,0
63090,07:39:32,07:39:32,5432,11,,,,2899.76,0
63090,07:39:59,07:39:59,4944,12,,,,3042.57,0
63090,07:40:49,07:40:49,4946,13,,,,3301.36,0
63090,07:41:28,07:41:28,4947,14,,,,3532.84,0
63090,07:42:03,07:42:03,4948,15,,,,3736.88,0
63090,07:43:00,07:43:00,3658,16,,,,4072.92,
63090,07:43:25,07:43:25,3659,17,,,,4158.14,0
63090,07:45:55,07:45:55,1239,18,,,,4666.98,0
63090,07:46:42,07:46:42,8640,19,,,,4848.99,0
63090,07:47:23,07:47:23,8669,20,,,,5015.77,0
63090,07:48:20,07:48:20,1242,21,,,,5203.66,0
63090,07:49:26,07:49:26,1244,22,,,,5489.96,0
63090,07:50:22,07:50:22,1245,23,,,,5731.2,0
63090,07:51:22,07:51:22,1246,24,,,,5983.63,0
63090,07:52:00,07:52:00,9833,25,,,,6133.39,
63090,07:54:38,07:54:38,2658,26,,,,6786.05,0
63090,07:55:21,07:55:21,4392,27,,,,6967.6,0
63090,07:56:19,07:56:19,4393,28,,,,7250.71,0
63090,07:56:55,07:56:55,4394,29,,,,7384.73,0
63090,07:57:28,07:57:28,4395,30,,,,7514.53,0
63090,07:58:23,07:58:23,4396,31,,,,7729.3,0
63090,07:59:01,07:59:01,4397,32,,,,7928.6,0
63090,07:59:46,07:59:46,5433,33,,,,8157.75,0
63090,08:00:22,08:00:22,5434,34,,,,8285.92,0
63090,08:01:00,08:01:00,9582,35,,,,8452.18,
63090,08:01:37,08:01:37,5436,36,,,,8710.46,0
63090,08:02:02,08:02:02,5437,37,,,,8864.28,0
63090,08:02:28,08:02:28,5438,38,,,,9046.27,0
63090,08:02:52,08:02:52,5439,39,,,,9195.01,0
63090,08:03:21,08:03:21,5440,40,,,,9378.27,0
63090,08:03:49,08:03:49,5441,41,,,,9540.11,0
63090,08:04:47,08:04:47,5442,42,,,,9819.83,0
63090,08:05:12,08:05:12,5443,43,,,,9947.21,0
63090,08:05:38,08:05:38,5444,44,,,,10130.7,0
63090,08:06:23,08:06:23,10745,45,,,,10360.59,0
63090,08:06:48,08:06:48,5445,46,,,,10468.99,0
63090,08:07:21,08:07:21,5446,47,,,,10678.92,0
63090,08:08:18,08:08:18,5447,48,,,,10984.41,0
63090,08:08:54,08:08:54,7802,49,,,,11293.67,0
63090,08:09:29,08:09:29,5449,50,,,,11531.46,0
63090,08:10:00,08:10:00,10026,51,,,,11708.58,
63090,08:11:07,08:11:07,10025,52,,,,11970.09,0
63090,08:12:21,08:12:21,2670,53,,,,12280.24,0
63090,08:16:00,08:16:00,9946,54,,1,,13138.06,
639010,20:03:00,20:03:00,10017,1,,,1,0,
639010,20:05:00,20:05:00,4339,2,,,,820.42,0
639010,20:05:33,20:05:33,4340,3,,,,1017.88,0
639010,20:06:14,20:06:14,4341,4,,,,1273.52,0
639010,20:06:55,20:06:55,5425,5,,,,1495.35,0
639010,20:07:49,20:07:49,8054,6,,,,1807.77,0
639010,20:08:28,20:08:28,5427,7,,,,1977.56,0
639010,20:09:11,20:09:11,5429,8,,,,2220.19,0
639010,20:10:01,20:10:01,5430,9,,,,2518.25,0
639010,20:10:37,20:10:37,5431,10,,,,2716.73,0
639010,20:11:13,20:11:13,5432,11,,,,2899.76,0
639010,20:11:43,20:11:43,4944,12,,,,3042.57,0
639010,20:12:37,20:12:37,4946,13,,,,3301.36,0
639010,20:13:20,20:13:20,4947,14,,,,3532.84,0
639010,20:13:58,20:13:58,4948,15,,,,3736.88,0
639010,20:15:00,20:15:00,3658,16,,,,4072.92,
639010,20:15:30,20:15:30,3659,17,,,,4158.14,0
639010,20:18:34,20:18:34,1239,18,,,,4666.98,0
639010,20:19:32,20:19:32,8640,19,,,,4848.99,0
639010,20:20:22,20:20:22,8669,20,,,,5015.77,0
639010,20:21:31,20:21:31,1242,21,,,,5203.66,0
639010,20:22:51,20:22:51,1244,22,,,,5489.96,0
639010,20:24:01,20:24:01,1245,23,,,,5731.2,0
639010,20:25:13,20:25:13,1246,24,,,,5983.63,0
639010,20:26:00,20:26:00,9833,25,,,,6133.39,
639010,20:29:31,20:29:31,2658,26,,,,6786.05,0
639010,20:30:29,20:30:29,4392,27,,,,6967.6,0
639010,20:31:46,20:31:46,4393,28,,,,7250.71,0
639010,20:32:33,20:32:33,4394,29,,,,7384.73,0
639010,20:33:17,20:33:17,4395,30,,,,7514.53,0
639010,20:34:31,20:34:31,4396,31,,,,7729.3,0
639010,20:35:21,20:35:21,4397,32,,,,7928.6,0
639010,20:36:22,20:36:22,5433,33,,,,8157.75,0
639010,20:37:09,20:37:09,5434,34,,,,8285.92,0
639010,20:38:00,20:38:00,9582,35,,,,8452.18,
639010,20:38:45,20:38:45,5436,36,,,,8710.46,0
639010,20:39:15,20:39:15,5437,37,,,,8864.28,0
639010,20:39:48,20:39:48,5438,38,,,,9046.27,0
639010,20:40:17,20:40:17,5439,39,,,,9195.01,0
639010,20:40:52,20:40:52,5440,40,,,,9378.27,0
639010,20:41:26,20:41:26,5441,41,,,,9540.11,0
639010,20:42:38,20:42:38,5442,42,,,,9819.83,0
639010,20:43:08,20:43:08,5443,43,,,,9947.21,0
639010,20:43:40,20:43:40,5444,44,,,,10130.7,0
639010,20:44:35,20:44:35,10745,45,,,,10360.59,0
639010,20:45:05,20:45:05,5445,46,,,,10468.99,0
639010,20:45:46,20:45:46,5446,47,,,,10678.92,0
639010,20:46:55,20:46:55,5447,48,,,,10984.41,0
639010,20:47:39,20:47:39,7802,49,,,,11293.67,0
639010,20:48:23,20:48:23,5449,50,,,,11531.46,0
639010,20:49:00,20:49:00,10026,51,,,,11708.58,
639010,20:50:07,20:50:07,10025,52,,,,11970.09,0
639010,20:51:21,20:51:21,2670,53,,,,12280.24,0
639010,20:55:00,20:55:00,9946,54,,1,,13138.06,
639080,20:03:00,20:03:00,10017,1,,,1,0,
639080,20:05:00,20:05:00,4339,2,,,,820.42,0
639080,20:05:33,20:05:33,4340,3,,,,1017.88,0
639080,20:06:14,20:06:14,4341,4,,,,1273.52,0
639080,20:06:55,20:06:55,5425,5,,,,1495.35,0
639080,20:07:49,20:07:49,8054,6,,,,1807.77,0
639080,20:08:28,20:08:28,5427,7,,,,1977.56,0
639080,20:09:11,20:09:11,5429,8,,,,2220.19,0
639080,20:10:01,20:10:01,5430,9,,,,2518.25,0
639080,20:10:37,20:10:37,5431,10,,,,2716.73,0
639080,20:11:13,20:11:13,5432,11,,,,2899.76,0
639080,20:11:43,20:11:43,4944,12,,,,3042.57,0
639080,20:12:37,20:12:37,4946,13,,,,3301.36,0
639080,20:13:20,20:13:20,4947,14,,,,3532.84,0
639080,20:13:58,20:13:58,4948,15,,,,3736.88,0
639080,20:15:00,20:15:00,3658,16,,,,4072.92,
639080,20:15:30,20:15:30,3659,17,,,,4158.14,0
639080,20:18:34,20:18:34,1239,18,,,,4666.98,0
639080,20:19:32,20:19:32,8640,19,,,,4848.99,0
639080,20:20:22,20:20:22,8669,20,,,,5015.77,0
639080,20:21:31,20:21:31,1242,21,,,,5203.66,0
639080,20:22:51,20:22:51,1244,22,,,,5489.96,0
639080,20:24:01,20:24:01,1245,23,,,,5731.2,0
639080,20:25:13,20:25:13,1246,24,,,,5983.63,0
639080,20:26:00,20:26:00,9833,25,,,,6133.39,
639080,20:29:31,20:29:31,2658,26,,,,6786.05,0
639080,20:30:29,20:30:29,4392,27,,,,6967.6,0
639080,20:31:46,20:31:46,4393,28,,,,7250.71,0
639080,20:32:33,20:32:33,4394,29,,,,7384.73,0
639080,20:33:17,20:33:17,4395,30,,,,7514.53,0
639080,20:34:31,20:34:31,4396,31,,,,7729.3,0
639080,20:35:21,20:35:21,4397,32,,,,7928.6,0
639080,20:36:22,20:36:22,5433,33,,,,8157.75,0
639080,20:37:09,20:37:09,5434,34,,,,8285.92,0
639080,20:38:00,20:38:00,9582,35,,,,8452.18,
639080,20:38:45,20:38:45,5436,36,,,,8710.46,0
639080,20:39:15,20:39:15,5437,37,,,,8864.28,0
639080,20:39:48,20:39:48,5438,38,,,,9046.27,0
639080,20:40:17,20:40:17,5439,39,,,,9195.01,0
639080,20:40:52,20:40:52,5440,40,,,,9378.27,0
639080,20:41:26,20:41:26,5441,41,,,,9540.11,0
639080,20:42:38,20:42:38,5442,42,,,,9819.83,0
639080,20:43:08,20:43:08,5443,43,,,,9947.21,0
639080,20:43:40,20:43:40,5444,44,,,,10130.7,0
639080,20:44:35,20:44:35,10745,45,,,,10360.59,0
639080,20:45:05,20:45:05,5445,46,,,,10468.99,0
639080,20:45:46,20:45:46,5446,47,,,,10678.92,0
639080,20:46:55,20:46:55,5447,48,,,,10984.41,0
639080,20:47:39,20:47:39,7802,49,,,,11293.67,0
639080,20:48:23,20:48:23,5449,50,,,,11531.46,0
639080,20:49:00,20:49:00,10026,51,,,,11708.58,
639080,20:50:07,20:50:07,10025,52,,,,11970.09,0
639080,20:51:21,20:51:21,2670,53,,,,12280.24,0
639080,20:55:00,20:55:00,9946,54,,1,,13138.06,
6596090,15:32:00,15:32:00,10017,1,,,1,0,
6596090,15:34:30,15:34:30,4339,2,,,,820.42,0
6596090,15:35:12,15:35:12,4340,3,,,,1017.88,0
6596090,15:36:03,15:36:03,4341,4,,,,1273.52,0
6596090,15:36:54,15:36:54,5425,5,,,,1495.35,0
6596090,15:38:02,15:38:02,8054,6,,,,1807.77,0
6596090,15:38:50,15:38:50,5427,7,,,,1977.56,0
6596090,15:39:44,15:39:44,5429,8,,,,2220.19,0
6596090,15:40:46,15:40:46,5430,9,,,,2518.25,0
6596090,15:41:31,15:41:31,5431,10,,,,2716.73,0
6596090,15:42:16,15:42:16,5432,11,,,,2899.76,0
6596090,15:42:53,15:42:53,4944,12,,,,3042.57,0
6596090,15:44:01,15:44:01,4946,13,,,,3301.36,0
6596090,15:44:55,15:44:55,4947,14,,,,3532.84,0
6596090,15:45:43,15:45:43,4948,15,,,,3736.88,0
6596090,15:47:00,15:47:00,3658,16,,,,4072.92,
6596090,15:47:30,15:47:30,3659,17,,,,4158.14,0
6596090,15:50:34,15:50:34,1239,18,,,,4666.98,0
6596090,15:51:32,15:51:32,8640,19,,,,4848.99,0
6596090,15:52:22,15:52:22,8669,20,,,,5015.77,0
6596090,15:53:31,15:53:31,1242,21,,,,5203.66,0
6596090,15:54:51,15:54:51,1244,22,,,,5489.96,0
6596090,15:56:01,15:56:01,1245,23,,,,5731.2,0
6596090,15:57:13,15:57:13,1246,24,,,,5983.63,0
6596090,15:58:00,15:58:00,9833,25,,,,6133.39,
6596090,16:01:49,16:01:49,2658,26,,,,6786.05,0
6596090,16:02:51,16:02:51,4392,27,,,,6967.6,0
6596090,16:04:15,16:04:15,4393,28,,,,7250.71,0
6596090,16:05:06,16:05:06,4394,29,,,,7384.73,0
6596090,16:05:53,16:05:53,4395,30,,,,7514.53,0
6596090,16:07:14,16:07:14,4396,31,,,,7729.3,0
6596090,16:08:08,16:08:08,4397,32,,,,7928.6,0
6596090,16:09:14,16:09:14,5433,33,,,,8157.75,0
6596090,16:10:05,16:10:05,5434,34,,,,8285.92,0
6596090,16:11:00,16:11:00,9582,35,,,,8452.18,
6596090,16:11:45,16:11:45,5436,36,,,,8710.46,0
6596090,16:12:15,16:12:15,5437,37,,,,8864.28,0
6596090,16:12:48,16:12:48,5438,38,,,,9046.27,0
6596090,16:13:17,16:13:17,5439,39,,,,9195.01,0
6596090,16:13:52,16:13:52,5440,40,,,,9378.27,0
6596090,16:14:26,16:14:26,5441,41,,,,9540.11,0
6596090,16:15:38,16:15:38,5442,42,,,,9819.83,0
6596090,16:16:08,16:16:08,5443,43,,,,9947.21,0
6596090,16:16:40,16:16:40,5444,44,,,,10130.7,0
6596090,16:17:35,16:17:35,10745,45,,,,10360.59,0
6596090,16:18:05,16:18:05,5445,46,,,,10468.99,0
6596090,16:18:46,16:18:46,5446,47,,,,10678.92,0
6596090,16:19:55,16:19:55,5447,48,,,,10984.41,0
6596090,16:20:39,16:20:39,7802,49,,,,11293.67,0
6596090,16:21:23,16:21:23,5449,50,,,,11531.46,0
6596090,16:22:00,16:22:00,10026,51,,,,11708.58,
6596090,16:23:30,16:23:30,10025,52,,,,11970.09,0
6596090,16:25:08,16:25:08,2670,53,,,,12280.24,0
6596090,16:30:00,16:30:00,9946,54,,1,,13138.06,
6739090,06:32:00,06:32:00,10017,1,,,1,0,
6739090,06:33:50,06:33:50,4339,2,,,,820.42,0
6739090,06:34:21,06:34:21,4340,3,,,,1017.88,0
6739090,06:34:58,06:34:58,4341,4,,,,1273.52,0
6739090,06:35:35,06:35:35,5425,5,,,,1495.35,0
6739090,06:36:25,06:36:25,8054,6,,,,1807.77,0
6739090,06:37:00,06:37:00,5427,7,,,,1977.56,0
6739090,06:37:40,06:37:40,5429,8,,,,2220.19,0
6739090,06:38:26,06:38:26,5430,9,,,,2518.25,0
6739090,06:38:59,06:38:59,5431,10,,,,2716.73,0
6739090,06:39:32,06:39:32,5432,11,,,,2899.76,0
6739090,06:39:59,06:39:59,4944,12,,,,3042.57,0
6739090,06:40:49,06:40:49,4946,13,,,,3301.36,0
6739090,06:41:28,06:41:28,4947,14,,,,3532.84,0
6739090,06:42:03,06:42:03,4948,15,,,,3736.88,0
6739090,06:43:00,06:43:00,3658,16,,,,4072.92,
6739090,06:43:25,06:43:25,3659,17,,,,4158.14,0
6739090,06:45:55,06:45:55,1239,18,,,,4666.98,0
6739090,06:46:42,06:46:42,8640,19,,,,4848.99,0
6739090,06:47:23,06:47:23,8669,20,,,,5015.77,0
6739090,06:48:20,06:48:20,1242,21,,,,5203.66,0
6739090,06:49:26,06:49:26,1244,22,,,,5489.96,0
6739090,06:50:22,06:50:22,1245,23,,,,5731.2,0
6739090,06:51:22,06:51:22,1246,24,,,,5983.63,0
6739090,06:52:00,06:52:00,9833,25,,,,6133.39,
6739090,06:54:38,06:54:38,2658,26,,,,6786.05,0
6739090,06:55:21,06:55:21,4392,27,,,,6967.6,0
6739090,06:56:19,06:56:19,4393,28,,,,7250.71,0
6739090,06:56:55,06:56:55,4394,29,,,,7384.73,0
6739090,06:57:28,06:57:28,4395,30,,,,7514.53,0
6739090,06:58:23,06:58:23,4396,31,,,,7729.3,0
6739090,06:59:01,06:59:01,4397,32,,,,7928.6,0
6739090,06:59:46,06:59:46,5433,33,,,,8157.75,0
6739090,07:00:22,07:00:22,5434,34,,,,8285.92,0
6739090,07:01:00,07:01:00,9582,35,,,,8452.18,
6739090,07:01:37,07:01:37,5436,36,,,,8710.46,0
6739090,07:02:02,07:02:02,5437,37,,,,8864.28,0
6739090,07:02:28,07:02:28,5438,38,,,,9046.27,0
6739090,07:02:52,07:02:52,5439,39,,,,9195.01,0
6739090,07:03:21,07:03:21,5440,40,,,,9378.27,0
6739090,07:03:49,07:03:49,5441,41,,,,9540.11,0
6739090,07:04:47,07:04:47,5442,42,,,,9819.83,0
6739090,07:05:12,07:05:12,5443,43,,,,9947.21,0
6739090,07:05:38,07:05:38,5444,44,,,,10130.7,0
6739090,07:06:23,07:06:23,10745,45,,,,10360.59,0
6739090,07:06:48,07:06:48,5445,46,,,,10468.99,0
6739090,07:07:21,07:07:21,5446,47,,,,10678.92,0
6739090,07:08:18,07:08:18,5447,48,,,,10984.41,0
6739090,07:08:54,07:08:54,7802,49,,,,11293.67,0
6739090,07:09:29,07:09:29,5449,50,,,,11531.46,0
6739090,07:10:00,07:10:00,10026,51,,,,11708.58,
6739090,07:11:07,07:11:07,10025,52,,,,11970.09,0
6739090,07:12:21,07:12:21,2670,53,,,,12280.24,0
6739090,07:16:00,07:16:00,9946,54,,1,,13138.06,
6785070,23:02:00,23:02:00,10017,1,,,1,0,
6785070,23:03:40,23:03:40,4339,2,,,,820.42,0
6785070,23:04:08,23:04:08,4340,3,,,,1017.88,0
6785070,23:04:42,23:04:42,4341,4,,,,1273.52,0
6785070,23:05:16,23:05:16,5425,5,,,,1495.35,0
6785070,23:06:01,23:06:01,8054,6,,,,1807.77,0
6785070,23:06:33,23:06:33,5427,7,,,,1977.56,0
6785070,23:07:09,23:07:09,5429,8,,,,2220.19,0
6785070,23:07:50,23:07:50,5430,9,,,,2518.25,0
6785070,23:08:21,23:08:21,5431,10,,,,2716.73,0
6785070,23:08:51,23:08:51,5432,11,,,,2899.76,0
6785070,23:09:15,23:09:15,4944,12,,,,3042.57,0
6785070,23:10:01,23:10:01,4946,13,,,,3301.36,0
6785070,23:10:36,23:10:36,4947,14,,,,3532.84,0
6785070,23:11:09,23:11:09,4948,15,,,,3736.88,0
6785070,23:12:00,23:12:00,3658,16,,,,4072.92,
6785070,23:12:25,23:12:25,3659,17,,,,4158.14,0
6785070,23:14:55,23:14:55,1239,18,,,,4666.98,0
6785070,23:15:42,23:15:42,8640,19,,,,4848.99,0
6785070,23:16:23,23:16:23,8669,20,,,,5015.77,0
6785070,23:17:20,23:17:20,1242,21,,,,5203.66,0
6785070,23:18:26,23:18:26,1244,22,,,,5489.96,0
6785070,23:19:22,23:19:22,1245,23,,,,5731.2,0
6785070,23:20:22,23:20:22,1246,24,,,,5983.63,0
6785070,23:21:00,23:21:00,9833,25,,,,6133.39,
6785070,23:24:14,23:24:14,2658,26,,,,6786.05,0
6785070,23:25:06,23:25:06,4392,27,,,,6967.6,0
6785070,23:26:17,23:26:17,4393,28,,,,7250.71,0
6785070,23:27:00,23:27:00,4394,29,,,,7384.73,0
6785070,23:27:40,23:27:40,4395,30,,,,7514.53,0
6785070,23:28:48,23:28:48,4396,31,,,,7729.3,0
6785070,23:29:35,23:29:35,4397,32,,,,7928.6,0
6785070,23:30:30,23:30:30,5433,33,,,,8157.75,0
6785070,23:31:13,23:31:13,5434,34,,,,8285.92,0
6785070,23:32:00,23:32:00,9582,35,,,,8452.18,
6785070,23:32:41,23:32:41,5436,36,,,,8710.46,0
6785070,23:33:08,23:33:08,5437,37,,,,8864.28,0
6785070,23:33:38,23:33:38,5438,38,,,,9046.27,0
6785070,23:34:05,23:34:05,5439,39,,,,9195.01,0
6785070,23:34:36,23:34:36,5440,40,,,,9378.27,0
6785070,23:35:08,23:35:08,5441,41,,,,9540.11,0
6785070,23:36:12,23:36:12,5442,42,,,,9819.83,0
6785070,23:36:40,23:36:40,5443,43,,,,9947.21,0
6785070,23:37:09,23:37:09,5444,44,,,,10130.7,0
6785070,23:37:59,23:37:59,10745,45,,,,10360.59,0
6785070,23:38:26,23:38:26,5445,46,,,,10468.99,0
6785070,23:39:04,23:39:04,5446,47,,,,10678.92,0
6785070,23:40:07,23:40:07,5447,48,,,,10984.41,0
6785070,23:40:46,23:40:46,7802,49,,,,11293.67,0
6785070,23:41:26,23:41:26,5449,50,,,,11531.46,0
6785070,23:42:00,23:42:00,10026,51,,,,11708.58,
6785070,23:43:07,23:43:07,10025,52,,,,11970.09,0
6785070,23:44:21,23:44:21,2670,53,,,,12280.24,0
6785070,23:48:00,23:48:00,9946,54,,1,,13138.06,
6807020,18:28:00,18:28:00,10017,1,,,1,0,
6807020,18:30:30,18:30:30,4339,2,,,,820.42,0
6807020,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807020,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807020,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807020,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807020,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807020,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807020,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807020,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807020,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807020,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807020,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807020,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807020,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807020,18:43:00,18:43:00,3658,16,,,,4072.92,
6807020,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807020,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807020,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807020,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807020,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807020,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807020,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807020,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807020,18:53:00,18:53:00,9833,25,,,,6133.39,
6807020,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807020,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807020,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807020,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807020,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807020,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807020,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807020,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807020,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807020,19:02:00,19:02:00,9582,35,,,,8452.18,
6807020,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807020,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807020,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807020,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807020,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807020,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807020,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807020,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807020,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807020,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807020,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807020,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807020,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807020,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807020,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807020,19:10:00,19:10:00,10026,51,,,,11708.58,
6807020,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807020,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807020,19:20:00,19:20:00,9946,54,,1,,13138.06,
6807030,18:28:00,18:28:00,10017,1,,,1,0,
6807030,18:30:30,18:30:30,4339,2,,,,820.42,0
6807030,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807030,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807030,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807030,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807030,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807030,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807030,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807030,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807030,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807030,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807030,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807030,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807030,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807030,18:43:00,18:43:00,3658,16,,,,4072.92,
6807030,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807030,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807030,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807030,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807030,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807030,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807030,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807030,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807030,18:53:00,18:53:00,9833,25,,,,6133.39,
6807030,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807030,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807030,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807030,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807030,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807030,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807030,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807030,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807030,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807030,19:02:00,19:02:00,9582,35,,,,8452.18,
6807030,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807030,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807030,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807030,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807030,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807030,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807030,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807030,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807030,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807030,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807030,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807030,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807030,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807030,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807030,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807030,19:10:00,19:10:00,10026,51,,,,11708.58,
6807030,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807030,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807030,19:20:00,19:20:00,9946,54,,1,,13138.06,
6807040,18:28:00,18:28:00,10017,1,,,1,0,
6807040,18:30:30,18:30:30,4339,2,,,,820.42,0
6807040,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807040,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807040,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807040,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807040,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807040,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807040,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807040,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807040,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807040,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807040,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807040,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807040,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807040,18:43:00,18:43:00,3658,16,,,,4072.92,
6807040,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807040,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807040,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807040,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807040,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807040,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807040,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807040,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807040,18:53:00,18:53:00,9833,25,,,,6133.39,
6807040,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807040,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807040,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807040,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807040,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807040,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807040,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807040,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807040,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807040,19:02:00,19:02:00,9582,35,,,,8452.18,
6807040,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807040,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807040,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807040,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807040,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807040,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807040,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807040,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807040,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807040,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807040,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807040,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807040,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807040,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807040,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807040,19:10:00,19:10:00,10026,51,,,,11708.58,
6807040,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807040,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807040,19:20:00,19:20:00,9946,54,,1,,13138.06,
6807050,18:28:00,18:28:00,10017,1,,,1,0,
6807050,18:30:30,18:30:30,4339,2,,,,820.42,0
6807050,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807050,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807050,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807050,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807050,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807050,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807050,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807050,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807050,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807050,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807050,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807050,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807050,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807050,18:43:00,18:43:00,3658,16,,,,4072.92,
6807050,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807050,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807050,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807050,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807050,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807050,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807050,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807050,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807050,18:53:00,18:53:00,9833,25,,,,6133.39,
6807050,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807050,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807050,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807050,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807050,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807050,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807050,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807050,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807050,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807050,19:02:00,19:02:00,9582,35,,,,8452.18,
6807050,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807050,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807050,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807050,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807050,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807050,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807050,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807050,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807050,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807050,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807050,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807050,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807050,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807050,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807050,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807050,19:10:00,19:10:00,10026,51,,,,11708.58,
6807050,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807050,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807050,19:20:00,19:20:00,9946,54,,1,,13138.06,
6807060,18:28:00,18:28:00,10017,1,,,1,0,
6807060,18:30:30,18:30:30,4339,2,,,,820.42,0
6807060,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807060,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807060,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807060,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807060,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807060,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807060,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807060,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807060,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807060,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807060,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807060,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807060,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807060,18:43:00,18:43:00,3658,16,,,,4072.92,
6807060,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807060,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807060,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807060,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807060,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807060,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807060,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807060,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807060,18:53:00,18:53:00,9833,25,,,,6133.39,
6807060,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807060,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807060,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807060,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807060,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807060,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807060,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807060,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807060,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807060,19:02:00,19:02:00,9582,35,,,,8452.18,
6807060,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807060,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807060,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807060,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807060,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807060,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807060,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807060,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807060,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807060,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807060,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807060,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807060,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807060,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807060,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807060,19:10:00,19:10:00,10026,51,,,,11708.58,
6807060,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807060,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807060,19:20:00,19:20:00,9946,54,,1,,13138.06,
6807100,18:28:00,18:28:00,10017,1,,,1,0,
6807100,18:30:30,18:30:30,4339,2,,,,820.42,0
6807100,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807100,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807100,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807100,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807100,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807100,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807100,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807100,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807100,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807100,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807100,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807100,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807100,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807100,18:43:00,18:43:00,3658,16,,,,4072.92,
6807100,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807100,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807100,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807100,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807100,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807100,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807100,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807100,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807100,18:53:00,18:53:00,9833,25,,,,6133.39,
6807100,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807100,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807100,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807100,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807100,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807100,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807100,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807100,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807100,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807100,19:02:00,19:02:00,9582,35,,,,8452.18,
6807100,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807100,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807100,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807100,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807100,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807100,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807100,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807100,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807100,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807100,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807100,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807100,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807100,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807100,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807100,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807100,19:10:00,19:10:00,10026,51,,,,11708.58,
6807100,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807100,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807100,19:20:00,19:20:00,9946,54,,1,,13138.06,
6807110,18:28:00,18:28:00,10017,1,,,1,0,
6807110,18:30:30,18:30:30,4339,2,,,,820.42,0
6807110,18:31:12,18:31:12,4340,3,,,,1017.88,0
6807110,18:32:03,18:32:03,4341,4,,,,1273.52,0
6807110,18:32:54,18:32:54,5425,5,,,,1495.35,0
6807110,18:34:02,18:34:02,8054,6,,,,1807.77,0
6807110,18:34:50,18:34:50,5427,7,,,,1977.56,0
6807110,18:35:44,18:35:44,5429,8,,,,2220.19,0
6807110,18:36:46,18:36:46,5430,9,,,,2518.25,0
6807110,18:37:31,18:37:31,5431,10,,,,2716.73,0
6807110,18:38:16,18:38:16,5432,11,,,,2899.76,0
6807110,18:38:53,18:38:53,4944,12,,,,3042.57,0
6807110,18:40:01,18:40:01,4946,13,,,,3301.36,0
6807110,18:40:55,18:40:55,4947,14,,,,3532.84,0
6807110,18:41:43,18:41:43,4948,15,,,,3736.88,0
6807110,18:43:00,18:43:00,3658,16,,,,4072.92,
6807110,18:43:27,18:43:27,3659,17,,,,4158.14,0
6807110,18:46:15,18:46:15,1239,18,,,,4666.98,0
6807110,18:47:07,18:47:07,8640,19,,,,4848.99,0
6807110,18:47:53,18:47:53,8669,20,,,,5015.77,0
6807110,18:48:55,18:48:55,1242,21,,,,5203.66,0
6807110,18:50:09,18:50:09,1244,22,,,,5489.96,0
6807110,18:51:11,18:51:11,1245,23,,,,5731.2,0
6807110,18:52:18,18:52:18,1246,24,,,,5983.63,0
6807110,18:53:00,18:53:00,9833,25,,,,6133.39,
6807110,18:55:38,18:55:38,2658,26,,,,6786.05,0
6807110,18:56:21,18:56:21,4392,27,,,,6967.6,0
6807110,18:57:19,18:57:19,4393,28,,,,7250.71,0
6807110,18:57:55,18:57:55,4394,29,,,,7384.73,0
6807110,18:58:28,18:58:28,4395,30,,,,7514.53,0
6807110,18:59:23,18:59:23,4396,31,,,,7729.3,0
6807110,19:00:01,19:00:01,4397,32,,,,7928.6,0
6807110,19:00:46,19:00:46,5433,33,,,,8157.75,0
6807110,19:01:22,19:01:22,5434,34,,,,8285.92,0
6807110,19:02:00,19:02:00,9582,35,,,,8452.18,
6807110,19:02:33,19:02:33,5436,36,,,,8710.46,0
6807110,19:02:55,19:02:55,5437,37,,,,8864.28,0
6807110,19:03:18,19:03:18,5438,38,,,,9046.27,0
6807110,19:03:40,19:03:40,5439,39,,,,9195.01,0
6807110,19:04:05,19:04:05,5440,40,,,,9378.27,0
6807110,19:04:30,19:04:30,5441,41,,,,9540.11,0
6807110,19:05:22,19:05:22,5442,42,,,,9819.83,0
6807110,19:05:44,19:05:44,5443,43,,,,9947.21,0
6807110,19:06:07,19:06:07,5444,44,,,,10130.7,0
6807110,19:06:47,19:06:47,10745,45,,,,10360.59,0
6807110,19:07:09,19:07:09,5445,46,,,,10468.99,0
6807110,19:07:39,19:07:39,5446,47,,,,10678.92,0
6807110,19:08:29,19:08:29,5447,48,,,,10984.41,0
6807110,19:09:01,19:09:01,7802,49,,,,11293.67,0
6807110,19:09:33,19:09:33,5449,50,,,,11531.46,0
6807110,19:10:00,19:10:00,10026,51,,,,11708.58,
6807110,19:11:52,19:11:52,10025,52,,,,11970.09,0
6807110,19:13:55,19:13:55,2670,53,,,,12280.24,0
6807110,19:20:00,19:20:00,9946,54,,1,,13138.06,
6817020,19:28:00,19:28:00,10017,1,,,1,0,
6817020,19:30:30,19:30:30,4339,2,,,,820.42,0
6817020,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817020,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817020,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817020,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817020,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817020,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817020,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817020,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817020,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817020,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817020,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817020,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817020,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817020,19:43:00,19:43:00,3658,16,,,,4072.92,
6817020,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817020,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817020,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817020,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817020,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817020,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817020,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817020,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817020,19:53:00,19:53:00,9833,25,,,,6133.39,
6817020,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817020,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817020,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817020,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817020,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817020,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817020,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817020,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817020,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817020,20:02:00,20:02:00,9582,35,,,,8452.18,
6817020,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817020,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817020,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817020,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817020,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817020,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817020,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817020,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817020,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817020,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817020,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817020,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817020,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817020,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817020,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817020,20:10:00,20:10:00,10026,51,,,,11708.58,
6817020,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817020,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817020,20:20:00,20:20:00,9946,54,,1,,13138.06,
6817030,19:28:00,19:28:00,10017,1,,,1,0,
6817030,19:30:30,19:30:30,4339,2,,,,820.42,0
6817030,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817030,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817030,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817030,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817030,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817030,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817030,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817030,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817030,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817030,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817030,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817030,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817030,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817030,19:43:00,19:43:00,3658,16,,,,4072.92,
6817030,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817030,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817030,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817030,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817030,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817030,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817030,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817030,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817030,19:53:00,19:53:00,9833,25,,,,6133.39,
6817030,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817030,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817030,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817030,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817030,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817030,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817030,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817030,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817030,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817030,20:02:00,20:02:00,9582,35,,,,8452.18,
6817030,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817030,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817030,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817030,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817030,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817030,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817030,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817030,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817030,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817030,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817030,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817030,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817030,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817030,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817030,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817030,20:10:00,20:10:00,10026,51,,,,11708.58,
6817030,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817030,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817030,20:20:00,20:20:00,9946,54,,1,,13138.06,
6817040,19:28:00,19:28:00,10017,1,,,1,0,
6817040,19:30:30,19:30:30,4339,2,,,,820.42,0
6817040,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817040,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817040,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817040,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817040,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817040,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817040,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817040,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817040,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817040,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817040,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817040,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817040,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817040,19:43:00,19:43:00,3658,16,,,,4072.92,
6817040,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817040,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817040,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817040,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817040,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817040,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817040,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817040,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817040,19:53:00,19:53:00,9833,25,,,,6133.39,
6817040,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817040,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817040,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817040,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817040,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817040,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817040,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817040,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817040,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817040,20:02:00,20:02:00,9582,35,,,,8452.18,
6817040,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817040,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817040,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817040,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817040,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817040,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817040,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817040,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817040,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817040,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817040,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817040,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817040,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817040,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817040,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817040,20:10:00,20:10:00,10026,51,,,,11708.58,
6817040,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817040,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817040,20:20:00,20:20:00,9946,54,,1,,13138.06,
6817050,19:28:00,19:28:00,10017,1,,,1,0,
6817050,19:30:30,19:30:30,4339,2,,,,820.42,0
6817050,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817050,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817050,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817050,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817050,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817050,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817050,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817050,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817050,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817050,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817050,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817050,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817050,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817050,19:43:00,19:43:00,3658,16,,,,4072.92,
6817050,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817050,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817050,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817050,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817050,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817050,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817050,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817050,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817050,19:53:00,19:53:00,9833,25,,,,6133.39,
6817050,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817050,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817050,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817050,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817050,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817050,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817050,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817050,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817050,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817050,20:02:00,20:02:00,9582,35,,,,8452.18,
6817050,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817050,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817050,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817050,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817050,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817050,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817050,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817050,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817050,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817050,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817050,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817050,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817050,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817050,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817050,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817050,20:10:00,20:10:00,10026,51,,,,11708.58,
6817050,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817050,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817050,20:20:00,20:20:00,9946,54,,1,,13138.06,
6817060,19:28:00,19:28:00,10017,1,,,1,0,
6817060,19:30:30,19:30:30,4339,2,,,,820.42,0
6817060,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817060,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817060,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817060,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817060,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817060,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817060,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817060,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817060,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817060,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817060,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817060,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817060,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817060,19:43:00,19:43:00,3658,16,,,,4072.92,
6817060,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817060,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817060,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817060,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817060,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817060,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817060,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817060,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817060,19:53:00,19:53:00,9833,25,,,,6133.39,
6817060,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817060,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817060,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817060,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817060,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817060,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817060,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817060,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817060,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817060,20:02:00,20:02:00,9582,35,,,,8452.18,
6817060,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817060,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817060,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817060,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817060,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817060,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817060,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817060,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817060,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817060,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817060,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817060,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817060,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817060,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817060,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817060,20:10:00,20:10:00,10026,51,,,,11708.58,
6817060,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817060,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817060,20:20:00,20:20:00,9946,54,,1,,13138.06,
6817100,19:28:00,19:28:00,10017,1,,,1,0,
6817100,19:30:30,19:30:30,4339,2,,,,820.42,0
6817100,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817100,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817100,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817100,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817100,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817100,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817100,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817100,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817100,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817100,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817100,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817100,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817100,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817100,19:43:00,19:43:00,3658,16,,,,4072.92,
6817100,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817100,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817100,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817100,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817100,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817100,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817100,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817100,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817100,19:53:00,19:53:00,9833,25,,,,6133.39,
6817100,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817100,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817100,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817100,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817100,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817100,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817100,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817100,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817100,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817100,20:02:00,20:02:00,9582,35,,,,8452.18,
6817100,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817100,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817100,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817100,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817100,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817100,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817100,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817100,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817100,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817100,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817100,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817100,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817100,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817100,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817100,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817100,20:10:00,20:10:00,10026,51,,,,11708.58,
6817100,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817100,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817100,20:20:00,20:20:00,9946,54,,1,,13138.06,
6817110,19:28:00,19:28:00,10017,1,,,1,0,
6817110,19:30:30,19:30:30,4339,2,,,,820.42,0
6817110,19:31:12,19:31:12,4340,3,,,,1017.88,0
6817110,19:32:03,19:32:03,4341,4,,,,1273.52,0
6817110,19:32:54,19:32:54,5425,5,,,,1495.35,0
6817110,19:34:02,19:34:02,8054,6,,,,1807.77,0
6817110,19:34:50,19:34:50,5427,7,,,,1977.56,0
6817110,19:35:44,19:35:44,5429,8,,,,2220.19,0
6817110,19:36:46,19:36:46,5430,9,,,,2518.25,0
6817110,19:37:31,19:37:31,5431,10,,,,2716.73,0
6817110,19:38:16,19:38:16,5432,11,,,,2899.76,0
6817110,19:38:53,19:38:53,4944,12,,,,3042.57,0
6817110,19:40:01,19:40:01,4946,13,,,,3301.36,0
6817110,19:40:55,19:40:55,4947,14,,,,3532.84,0
6817110,19:41:43,19:41:43,4948,15,,,,3736.88,0
6817110,19:43:00,19:43:00,3658,16,,,,4072.92,
6817110,19:43:27,19:43:27,3659,17,,,,4158.14,0
6817110,19:46:15,19:46:15,1239,18,,,,4666.98,0
6817110,19:47:07,19:47:07,8640,19,,,,4848.99,0
6817110,19:47:53,19:47:53,8669,20,,,,5015.77,0
6817110,19:48:55,19:48:55,1242,21,,,,5203.66,0
6817110,19:50:09,19:50:09,1244,22,,,,5489.96,0
6817110,19:51:11,19:51:11,1245,23,,,,5731.2,0
6817110,19:52:18,19:52:18,1246,24,,,,5983.63,0
6817110,19:53:00,19:53:00,9833,25,,,,6133.39,
6817110,19:55:38,19:55:38,2658,26,,,,6786.05,0
6817110,19:56:21,19:56:21,4392,27,,,,6967.6,0
6817110,19:57:19,19:57:19,4393,28,,,,7250.71,0
6817110,19:57:55,19:57:55,4394,29,,,,7384.73,0
6817110,19:58:28,19:58:28,4395,30,,,,7514.53,0
6817110,19:59:23,19:59:23,4396,31,,,,7729.3,0
6817110,20:00:01,20:00:01,4397,32,,,,7928.6,0
6817110,20:00:46,20:00:46,5433,33,,,,8157.75,0
6817110,20:01:22,20:01:22,5434,34,,,,8285.92,0
6817110,20:02:00,20:02:00,9582,35,,,,8452.18,
6817110,20:02:33,20:02:33,5436,36,,,,8710.46,0
6817110,20:02:55,20:02:55,5437,37,,,,8864.28,0
6817110,20:03:18,20:03:18,5438,38,,,,9046.27,0
6817110,20:03:40,20:03:40,5439,39,,,,9195.01,0
6817110,20:04:05,20:04:05,5440,40,,,,9378.27,0
6817110,20:04:30,20:04:30,5441,41,,,,9540.11,0
6817110,20:05:22,20:05:22,5442,42,,,,9819.83,0
6817110,20:05:44,20:05:44,5443,43,,,,9947.21,0
6817110,20:06:07,20:06:07,5444,44,,,,10130.7,0
6817110,20:06:47,20:06:47,10745,45,,,,10360.59,0
6817110,20:07:09,20:07:09,5445,46,,,,10468.99,0
6817110,20:07:39,20:07:39,5446,47,,,,10678.92,0
6817110,20:08:29,20:08:29,5447,48,,,,10984.41,0
6817110,20:09:01,20:09:01,7802,49,,,,11293.67,0
6817110,20:09:33,20:09:33,5449,50,,,,11531.46,0
6817110,20:10:00,20:10:00,10026,51,,,,11708.58,
6817110,20:11:52,20:11:52,10025,52,,,,11970.09,0
6817110,20:13:55,20:13:55,2670,53,,,,12280.24,0
6817110,20:20:00,20:20:00,9946,54,,1,,13138.06,
6895010,08:00:00,08:00:00,10017,1,,,1,0,
6895010,08:02:00,08:02:00,4339,2,,,,820.42,0
6895010,08:02:33,08:02:33,4340,3,,,,1017.88,0
6895010,08:03:14,08:03:14,4341,4,,,,1273.52,0
6895010,08:03:55,08:03:55,5425,5,,,,1495.35,0
6895010,08:04:49,08:04:49,8054,6,,,,1807.77,0
6895010,08:05:28,08:05:28,5427,7,,,,1977.56,0
6895010,08:06:11,08:06:11,5429,8,,,,2220.19,0
6895010,08:07:01,08:07:01,5430,9,,,,2518.25,0
6895010,08:07:37,08:07:37,5431,10,,,,2716.73,0
6895010,08:08:13,08:08:13,5432,11,,,,2899.76,0
6895010,08:08:43,08:08:43,4944,12,,,,3042.57,0
6895010,08:09:37,08:09:37,4946,13,,,,3301.36,0
6895010,08:10:20,08:10:20,4947,14,,,,3532.84,0
6895010,08:10:58,08:10:58,4948,15,,,,3736.88,0
6895010,08:12:00,08:12:00,3658,16,,,,4072.92,
6895010,08:12:27,08:12:27,3659,17,,,,4158.14,0
6895010,08:15:15,08:15:15,1239,18,,,,4666.98,0
6895010,08:16:07,08:16:07,8640,19,,,,4848.99,0
6895010,08:16:53,08:16:53,8669,20,,,,5015.77,0
6895010,08:17:55,08:17:55,1242,21,,,,5203.66,0
6895010,08:19:09,08:19:09,1244,22,,,,5489.96,0
6895010,08:20:11,08:20:11,1245,23,,,,5731.2,0
6895010,08:21:18,08:21:18,1246,24,,,,5983.63,0
6895010,08:22:00,08:22:00,9833,25,,,,6133.39,
6895010,08:24:56,08:24:56,2658,26,,,,6786.05,0
6895010,08:25:44,08:25:44,4392,27,,,,6967.6,0
6895010,08:26:48,08:26:48,4393,28,,,,7250.71,0
6895010,08:27:28,08:27:28,4394,29,,,,7384.73,0
6895010,08:28:04,08:28:04,4395,30,,,,7514.53,0
6895010,08:29:06,08:29:06,4396,31,,,,7729.3,0
6895010,08:29:48,08:29:48,4397,32,,,,7928.6,0
6895010,08:30:38,08:30:38,5433,33,,,,8157.75,0
6895010,08:31:17,08:31:17,5434,34,,,,8285.92,0
6895010,08:32:00,08:32:00,9582,35,,,,8452.18,
6895010,08:32:41,08:32:41,5436,36,,,,8710.46,0
6895010,08:33:08,08:33:08,5437,37,,,,8864.28,0
6895010,08:33:38,08:33:38,5438,38,,,,9046.27,0
6895010,08:34:05,08:34:05,5439,39,,,,9195.01,0
6895010,08:34:36,08:34:36,5440,40,,,,9378.27,0
6895010,08:35:08,08:35:08,5441,41,,,,9540.11,0
6895010,08:36:12,08:36:12,5442,42,,,,9819.83,0
6895010,08:36:40,08:36:40,5443,43,,,,9947.21,0
6895010,08:37:09,08:37:09,5444,44,,,,10130.7,0
6895010,08:37:59,08:37:59,10745,45,,,,10360.59,0
6895010,08:38:26,08:38:26,5445,46,,,,10468.99,0
6895010,08:39:04,08:39:04,5446,47,,,,10678.92,0
6895010,08:40:07,08:40:07,5447,48,,,,10984.41,0
6895010,08:40:46,08:40:46,7802,49,,,,11293.67,0
6895010,08:41:26,08:41:26,5449,50,,,,11531.46,0
6895010,08:42:00,08:42:00,10026,51,,,,11708.58,
6895010,08:43:07,08:43:07,10025,52,,,,11970.09,0
6895010,08:44:21,08:44:21,2670,53,,,,12280.24,0
6895010,08:48:00,08:48:00,9946,54,,1,,13138.06,
6895080,08:00:00,08:00:00,10017,1,,,1,0,
6895080,08:02:00,08:02:00,4339,2,,,,820.42,0
6895080,08:02:33,08:02:33,4340,3,,,,1017.88,0
6895080,08:03:14,08:03:14,4341,4,,,,1273.52,0
6895080,08:03:55,08:03:55,5425,5,,,,1495.35,0
6895080,08:04:49,08:04:49,8054,6,,,,1807.77,0
6895080,08:05:28,08:05:28,5427,7,,,,1977.56,0
6895080,08:06:11,08:06:11,5429,8,,,,2220.19,0
6895080,08:07:01,08:07:01,5430,9,,,,2518.25,0
6895080,08:07:37,08:07:37,5431,10,,,,2716.73,0
6895080,08:08:13,08:08:13,5432,11,,,,2899.76,0
6895080,08:08:43,08:08:43,4944,12,,,,3042.57,0
6895080,08:09:37,08:09:37,4946,13,,,,3301.36,0
6895080,08:10:20,08:10:20,4947,14,,,,3532.84,0
6895080,08:10:58,08:10:58,4948,15,,,,3736.88,0
6895080,08:12:00,08:12:00,3658,16,,,,4072.92,
6895080,08:12:27,08:12:27,3659,17,,,,4158.14,0
6895080,08:15:15,08:15:15,1239,18,,,,4666.98,0
6895080,08:16:07,08:16:07,8640,19,,,,4848.99,0
6895080,08:16:53,08:16:53,8669,20,,,,5015.77,0
6895080,08:17:55,08:17:55,1242,21,,,,5203.66,0
6895080,08:19:09,08:19:09,1244,22,,,,5489.96,0
6895080,08:20:11,08:20:11,1245,23,,,,5731.2,0
6895080,08:21:18,08:21:18,1246,24,,,,5983.63,0
6895080,08:22:00,08:22:00,9833,25,,,,6133.39,
6895080,08:24:56,08:24:56,2658,26,,,,6786.05,0
6895080,08:25:44,08:25:44,4392,27,,,,6967.6,0
6895080,08:26:48,08:26:48,4393,28,,,,7250.71,0
6895080,08:27:28,08:27:28,4394,29,,,,7384.73,0
6895080,08:28:04,08:28:04,4395,30,,,,7514.53,0
6895080,08:29:06,08:29:06,4396,31,,,,7729.3,0
6895080,08:29:48,08:29:48,4397,32,,,,7928.6,0
6895080,08:30:38,08:30:38,5433,33,,,,8157.75,0
6895080,08:31:17,08:31:17,5434,34,,,,8285.92,0
6895080,08:32:00,08:32:00,9582,35,,,,8452.18,
6895080,08:32:41,08:32:41,5436,36,,,,8710.46,0
6895080,08:33:08,08:33:08,5437,37,,,,8864.28,0
6895080,08:33:38,08:33:38,5438,38,,,,9046.27,0
6895080,08:34:05,08:34:05,5439,39,,,,9195.01,0
6895080,08:34:36,08:34:36,5440,40,,,,9378.27,0
6895080,08:35:08,08:35:08,5441,41,,,,9540.11,0
6895080,08:36:12,08:36:12,5442,42,,,,9819.83,0
6895080,08:36:40,08:36:40,5443,43,,,,9947.21,0
6895080,08:37:09,08:37:09,5444,44,,,,10130.7,0
6895080,08:37:59,08:37:59,10745,45,,,,10360.59,0
6895080,08:38:26,08:38:26,5445,46,,,,10468.99,0
6895080,08:39:04,08:39:04,5446,47,,,,10678.92,0
6895080,08:40:07,08:40:07,5447,48,,,,10984.41,0
6895080,08:40:46,08:40:46,7802,49,,,,11293.67,0
6895080,08:41:26,08:41:26,5449,50,,,,11531.46,0
6895080,08:42:00,08:42:00,10026,51,,,,11708.58,
6895080,08:43:07,08:43:07,10025,52,,,,11970.09,0
6895080,08:44:21,08:44:21,2670,53,,,,12280.24,0
6895080,08:48:00,08:48:00,9946,54,,1,,13138.06,
732020,12:57:00,12:57:00,10017,1,,,1,0,
732020,12:59:30,12:59:30,4339,2,,,,820.42,0
732020,13:00:12,13:00:12,4340,3,,,,1017.88,0
732020,13:01:03,13:01:03,4341,4,,,,1273.52,0
732020,13:01:54,13:01:54,5425,5,,,,1495.35,0
732020,13:03:02,13:03:02,8054,6,,,,1807.77,0
732020,13:03:50,13:03:50,5427,7,,,,1977.56,0
732020,13:04:44,13:04:44,5429,8,,,,2220.19,0
732020,13:05:46,13:05:46,5430,9,,,,2518.25,0
732020,13:06:31,13:06:31,5431,10,,,,2716.73,0
732020,13:07:16,13:07:16,5432,11,,,,2899.76,0
732020,13:07:53,13:07:53,4944,12,,,,3042.57,0
732020,13:09:01,13:09:01,4946,13,,,,3301.36,0
732020,13:09:55,13:09:55,4947,14,,,,3532.84,0
732020,13:10:43,13:10:43,4948,15,,,,3736.88,0
732020,13:12:00,13:12:00,3658,16,,,,4072.92,
732020,13:12:30,13:12:30,3659,17,,,,4158.14,0
732020,13:15:34,13:15:34,1239,18,,,,4666.98,0
732020,13:16:32,13:16:32,8640,19,,,,4848.99,0
732020,13:17:22,13:17:22,8669,20,,,,5015.77,0
732020,13:18:31,13:18:31,1242,21,,,,5203.66,0
732020,13:19:51,13:19:51,1244,22,,,,5489.96,0
732020,13:21:01,13:21:01,1245,23,,,,5731.2,0
732020,13:22:13,13:22:13,1246,24,,,,5983.63,0
732020,13:23:00,13:23:00,9833,25,,,,6133.39,
732020,13:25:38,13:25:38,2658,26,,,,6786.05,0
732020,13:26:21,13:26:21,4392,27,,,,6967.6,0
732020,13:27:19,13:27:19,4393,28,,,,7250.71,0
732020,13:27:55,13:27:55,4394,29,,,,7384.73,0
732020,13:28:28,13:28:28,4395,30,,,,7514.53,0
732020,13:29:23,13:29:23,4396,31,,,,7729.3,0
732020,13:30:01,13:30:01,4397,32,,,,7928.6,0
732020,13:30:46,13:30:46,5433,33,,,,8157.75,0
732020,13:31:22,13:31:22,5434,34,,,,8285.92,0
732020,13:32:00,13:32:00,9582,35,,,,8452.18,
732020,13:32:33,13:32:33,5436,36,,,,8710.46,0
732020,13:32:55,13:32:55,5437,37,,,,8864.28,0
732020,13:33:18,13:33:18,5438,38,,,,9046.27,0
732020,13:33:40,13:33:40,5439,39,,,,9195.01,0
732020,13:34:05,13:34:05,5440,40,,,,9378.27,0
732020,13:34:30,13:34:30,5441,41,,,,9540.11,0
732020,13:35:22,13:35:22,5442,42,,,,9819.83,0
732020,13:35:44,13:35:44,5443,43,,,,9947.21,0
732020,13:36:07,13:36:07,5444,44,,,,10130.7,0
732020,13:36:47,13:36:47,10745,45,,,,10360.59,0
732020,13:37:09,13:37:09,5445,46,,,,10468.99,0
732020,13:37:39,13:37:39,5446,47,,,,10678.92,0
732020,13:38:29,13:38:29,5447,48,,,,10984.41,0
732020,13:39:01,13:39:01,7802,49,,,,11293.67,0
732020,13:39:33,13:39:33,5449,50,,,,11531.46,0
732020,13:40:00,13:40:00,10026,51,,,,11708.58,
732020,13:41:52,13:41:52,10025,52,,,,11970.09,0
732020,13:43:55,13:43:55,2670,53,,,,12280.24,0
732020,13:50:00,13:50:00,9946,54,,1,,13138.06,
732030,12:57:00,12:57:00,10017,1,,,1,0,
732030,12:59:30,12:59:30,4339,2,,,,820.42,0
732030,13:00:12,13:00:12,4340,3,,,,1017.88,0
732030,13:01:03,13:01:03,4341,4,,,,1273.52,0
732030,13:01:54,13:01:54,5425,5,,,,1495.35,0
732030,13:03:02,13:03:02,8054,6,,,,1807.77,0
732030,13:03:50,13:03:50,5427,7,,,,1977.56,0
732030,13:04:44,13:04:44,5429,8,,,,2220.19,0
732030,13:05:46,13:05:46,5430,9,,,,2518.25,0
732030,13:06:31,13:06:31,5431,10,,,,2716.73,0
732030,13:07:16,13:07:16,5432,11,,,,2899.76,0
732030,13:07:53,13:07:53,4944,12,,,,3042.57,0
732030,13:09:01,13:09:01,4946,13,,,,3301.36,0
732030,13:09:55,13:09:55,4947,14,,,,3532.84,0
732030,13:10:43,13:10:43,4948,15,,,,3736.88,0
732030,13:12:00,13:12:00,3658,16,,,,4072.92,
732030,13:12:30,13:12:30,3659,17,,,,4158.14,0
732030,13:15:34,13:15:34,1239,18,,,,4666.98,0
732030,13:16:32,13:16:32,8640,19,,,,4848.99,0
732030,13:17:22,13:17:22,8669,20,,,,5015.77,0
732030,13:18:31,13:18:31,1242,21,,,,5203.66,0
732030,13:19:51,13:19:51,1244,22,,,,5489.96,0
732030,13:21:01,13:21:01,1245,23,,,,5731.2,0
732030,13:22:13,13:22:13,1246,24,,,,5983.63,0
732030,13:23:00,13:23:00,9833,25,,,,6133.39,
732030,13:25:38,13:25:38,2658,26,,,,6786.05,0
732030,13:26:21,13:26:21,4392,27,,,,6967.6,0
732030,13:27:19,13:27:19,4393,28,,,,7250.71,0
732030,13:27:55,13:27:55,4394,29,,,,7384.73,0
732030,13:28:28,13:28:28,4395,30,,,,7514.53,0
732030,13:29:23,13:29:23,4396,31,,,,7729.3,0
732030,13:30:01,13:30:01,4397,32,,,,7928.6,0
732030,13:30:46,13:30:46,5433,33,,,,8157.75,0
732030,13:31:22,13:31:22,5434,34,,,,8285.92,0
732030,13:32:00,13:32:00,9582,35,,,,8452.18,
732030,13:32:33,13:32:33,5436,36,,,,8710.46,0
732030,13:32:55,13:32:55,5437,37,,,,8864.28,0
732030,13:33:18,13:33:18,5438,38,,,,9046.27,0
732030,13:33:40,13:33:40,5439,39,,,,9195.01,0
732030,13:34:05,13:34:05,5440,40,,,,9378.27,0
732030,13:34:30,13:34:30,5441,41,,,,9540.11,0
732030,13:35:22,13:35:22,5442,42,,,,9819.83,0
732030,13:35:44,13:35:44,5443,43,,,,9947.21,0
732030,13:36:07,13:36:07,5444,44,,,,10130.7,0
732030,13:36:47,13:36:47,10745,45,,,,10360.59,0
732030,13:37:09,13:37:09,5445,46,,,,10468.99,0
732030,13:37:39,13:37:39,5446,47,,,,10678.92,0
732030,13:38:29,13:38:29,5447,48,,,,10984.41,0
732030,13:39:01,13:39:01,7802,49,,,,11293.67,0
732030,13:39:33,13:39:33,5449,50,,,,11531.46,0
732030,13:40:00,13:40:00,10026,51,,,,11708.58,
732030,13:41:52,13:41:52,10025,52,,,,11970.09,0
732030,13:43:55,13:43:55,2670,53,,,,12280.24,0
732030,13:50:00,13:50:00,9946,54,,1,,13138.06,
732040,12:57:00,12:57:00,10017,1,,,1,0,
732040,12:59:30,12:59:30,4339,2,,,,820.42,0
732040,13:00:12,13:00:12,4340,3,,,,1017.88,0
732040,13:01:03,13:01:03,4341,4,,,,1273.52,0
732040,13:01:54,13:01:54,5425,5,,,,1495.35,0
732040,13:03:02,13:03:02,8054,6,,,,1807.77,0
732040,13:03:50,13:03:50,5427,7,,,,1977.56,0
732040,13:04:44,13:04:44,5429,8,,,,2220.19,0
732040,13:05:46,13:05:46,5430,9,,,,2518.25,0
732040,13:06:31,13:06:31,5431,10,,,,2716.73,0
732040,13:07:16,13:07:16,5432,11,,,,2899.76,0
732040,13:07:53,13:07:53,4944,12,,,,3042.57,0
732040,13:09:01,13:09:01,4946,13,,,,3301.36,0
732040,13:09:55,13:09:55,4947,14,,,,3532.84,0
732040,13:10:43,13:10:43,4948,15,,,,3736.88,0
732040,13:12:00,13:12:00,3658,16,,,,4072.92,
732040,13:12:30,13:12:30,3659,17,,,,4158.14,0
732040,13:15:34,13:15:34,1239,18,,,,4666.98,0
732040,13:16:32,13:16:32,8640,19,,,,4848.99,0
732040,13:17:22,13:17:22,8669,20,,,,5015.77,0
732040,13:18:31,13:18:31,1242,21,,,,5203.66,0
732040,13:19:51,13:19:51,1244,22,,,,5489.96,0
732040,13:21:01,13:21:01,1245,23,,,,5731.2,0
732040,13:22:13,13:22:13,1246,24,,,,5983.63,0
732040,13:23:00,13:23:00,9833,25,,,,6133.39,
732040,13:25:38,13:25:38,2658,26,,,,6786.05,0
732040,13:26:21,13:26:21,4392,27,,,,6967.6,0
732040,13:27:19,13:27:19,4393,28,,,,7250.71,0
732040,13:27:55,13:27:55,4394,29,,,,7384.73,0
732040,13:28:28,13:28:28,4395,30,,,,7514.53,0
732040,13:29:23,13:29:23,4396,31,,,,7729.3,0
732040,13:30:01,13:30:01,4397,32,,,,7928.6,0
732040,13:30:46,13:30:46,5433,33,,,,8157.75,0
732040,13:31:22,13:31:22,5434,34,,,,8285.92,0
732040,13:32:00,13:32:00,9582,35,,,,8452.18,
732040,13:32:33,13:32:33,5436,36,,,,8710.46,0
732040,13:32:55,13:32:55,5437,37,,,,8864.28,0
732040,13:33:18,13:33:18,5438,38,,,,9046.27,0
732040,13:33:40,13:33:40,5439,39,,,,9195.01,0
732040,13:34:05,13:34:05,5440,40,,,,9378.27,0
732040,13:34:30,13:34:30,5441,41,,,,9540.11,0
732040,13:35:22,13:35:22,5442,42,,,,9819.83,0
732040,13:35:44,13:35:44,5443,43,,,,9947.21,0
732040,13:36:07,13:36:07,5444,44,,,,10130.7,0
732040,13:36:47,13:36:47,10745,45,,,,10360.59,0
732040,13:37:09,13:37:09,5445,46,,,,10468.99,0
732040,13:37:39,13:37:39,5446,47,,,,10678.92,0
732040,13:38:29,13:38:29,5447,48,,,,10984.41,0
732040,13:39:01,13:39:01,7802,49,,,,11293.67,0
732040,13:39:33,13:39:33,5449,50,,,,11531.46,0
732040,13:40:00,13:40:00,10026,51,,,,11708.58,
732040,13:41:52,13:41:52,10025,52,,,,11970.09,0
732040,13:43:55,13:43:55,2670,53,,,,12280.24,0
732040,13:50:00,13:50:00,9946,54,,1,,13138.06,
732050,12:57:00,12:57:00,10017,1,,,1,0,
732050,12:59:30,12:59:30,4339,2,,,,820.42,0
732050,13:00:12,13:00:12,4340,3,,,,1017.88,0
732050,13:01:03,13:01:03,4341,4,,,,1273.52,0
732050,13:01:54,13:01:54,5425,5,,,,1495.35,0
732050,13:03:02,13:03:02,8054,6,,,,1807.77,0
732050,13:03:50,13:03:50,5427,7,,,,1977.56,0
732050,13:04:44,13:04:44,5429,8,,,,2220.19,0
732050,13:05:46,13:05:46,5430,9,,,,2518.25,0
732050,13:06:31,13:06:31,5431,10,,,,2716.73,0
732050,13:07:16,13:07:16,5432,11,,,,2899.76,0
732050,13:07:53,13:07:53,4944,12,,,,3042.57,0
732050,13:09:01,13:09:01,4946,13,,,,3301.36,0
732050,13:09:55,13:09:55,4947,14,,,,3532.84,0
732050,13:10:43,13:10:43,4948,15,,,,3736.88,0
732050,13:12:00,13:12:00,3658,16,,,,4072.92,
732050,13:12:30,13:12:30,3659,17,,,,4158.14,0
732050,13:15:34,13:15:34,1239,18,,,,4666.98,0
732050,13:16:32,13:16:32,8640,19,,,,4848.99,0
732050,13:17:22,13:17:22,8669,20,,,,5015.77,0
732050,13:18:31,13:18:31,1242,21,,,,5203.66,0
732050,13:19:51,13:19:51,1244,22,,,,5489.96,0
732050,13:21:01,13:21:01,1245,23,,,,5731.2,0
732050,13:22:13,13:22:13,1246,24,,,,5983.63,0
732050,13:23:00,13:23:00,9833,25,,,,6133.39,
732050,13:25:38,13:25:38,2658,26,,,,6786.05,0
732050,13:26:21,13:26:21,4392,27,,,,6967.6,0
732050,13:27:19,13:27:19,4393,28,,,,7250.71,0
732050,13:27:55,13:27:55,4394,29,,,,7384.73,0
732050,13:28:28,13:28:28,4395,30,,,,7514.53,0
732050,13:29:23,13:29:23,4396,31,,,,7729.3,0
732050,13:30:01,13:30:01,4397,32,,,,7928.6,0
732050,13:30:46,13:30:46,5433,33,,,,8157.75,0
732050,13:31:22,13:31:22,5434,34,,,,8285.92,0
732050,13:32:00,13:32:00,9582,35,,,,8452.18,
732050,13:32:33,13:32:33,5436,36,,,,8710.46,0
732050,13:32:55,13:32:55,5437,37,,,,8864.28,0
732050,13:33:18,13:33:18,5438,38,,,,9046.27,0
732050,13:33:40,13:33:40,5439,39,,,,9195.01,0
732050,13:34:05,13:34:05,5440,40,,,,9378.27,0
732050,13:34:30,13:34:30,5441,41,,,,9540.11,0
732050,13:35:22,13:35:22,5442,42,,,,9819.83,0
732050,13:35:44,13:35:44,5443,43,,,,9947.21,0
732050,13:36:07,13:36:07,5444,44,,,,10130.7,0
732050,13:36:47,13:36:47,10745,45,,,,10360.59,0
732050,13:37:09,13:37:09,5445,46,,,,10468.99,0
732050,13:37:39,13:37:39,5446,47,,,,10678.92,0
732050,13:38:29,13:38:29,5447,48,,,,10984.41,0
732050,13:39:01,13:39:01,7802,49,,,,11293.67,0
732050,13:39:33,13:39:33,5449,50,,,,11531.46,0
732050,13:40:00,13:40:00,10026,51,,,,11708.58,
732050,13:41:52,13:41:52,10025,52,,,,11970.09,0
732050,13:43:55,13:43:55,2670,53,,,,12280.24,0
732050,13:50:00,13:50:00,9946,54,,1,,13138.06,
732060,12:57:00,12:57:00,10017,1,,,1,0,
732060,12:59:30,12:59:30,4339,2,,,,820.42,0
732060,13:00:12,13:00:12,4340,3,,,,1017.88,0
732060,13:01:03,13:01:03,4341,4,,,,1273.52,0
732060,13:01:54,13:01:54,5425,5,,,,1495.35,0
732060,13:03:02,13:03:02,8054,6,,,,1807.77,0
732060,13:03:50,13:03:50,5427,7,,,,1977.56,0
732060,13:04:44,13:04:44,5429,8,,,,2220.19,0
732060,13:05:46,13:05:46,5430,9,,,,2518.25,0
732060,13:06:31,13:06:31,5431,10,,,,2716.73,0
732060,13:07:16,13:07:16,5432,11,,,,2899.76,0
732060,13:07:53,13:07:53,4944,12,,,,3042.57,0
732060,13:09:01,13:09:01,4946,13,,,,3301.36,0
732060,13:09:55,13:09:55,4947,14,,,,3532.84,0
732060,13:10:43,13:10:43,4948,15,,,,3736.88,0
732060,13:12:00,13:12:00,3658,16,,,,4072.92,
732060,13:12:30,13:12:30,3659,17,,,,4158.14,0
732060,13:15:34,13:15:34,1239,18,,,,4666.98,0
732060,13:16:32,13:16:32,8640,19,,,,4848.99,0
732060,13:17:22,13:17:22,8669,20,,,,5015.77,0
732060,13:18:31,13:18:31,1242,21,,,,5203.66,0
732060,13:19:51,13:19:51,1244,22,,,,5489.96,0
732060,13:21:01,13:21:01,1245,23,,,,5731.2,0
732060,13:22:13,13:22:13,1246,24,,,,5983.63,0
732060,13:23:00,13:23:00,9833,25,,,,6133.39,
732060,13:25:38,13:25:38,2658,26,,,,6786.05,0
732060,13:26:21,13:26:21,4392,27,,,,6967.6,0
732060,13:27:19,13:27:19,4393,28,,,,7250.71,0
732060,13:27:55,13:27:55,4394,29,,,,7384.73,0
732060,13:28:28,13:28:28,4395,30,,,,7514.53,0
732060,13:29:23,13:29:23,4396,31,,,,7729.3,0
732060,13:30:01,13:30:01,4397,32,,,,7928.6,0
732060,13:30:46,13:30:46,5433,33,,,,8157.75,0
732060,13:31:22,13:31:22,5434,34,,,,8285.92,0
732060,13:32:00,13:32:00,9582,35,,,,8452.18,
732060,13:32:33,13:32:33,5436,36,,,,8710.46,0
732060,13:32:55,13:32:55,5437,37,,,,8864.28,0
732060,13:33:18,13:33:18,5438,38,,,,9046.27,0
732060,13:33:40,13:33:40,5439,39,,,,9195.01,0
732060,13:34:05,13:34:05,5440,40,,,,9378.27,0
732060,13:34:30,13:34:30,5441,41,,,,9540.11,0
732060,13:35:22,13:35:22,5442,42,,,,9819.83,0
732060,13:35:44,13:35:44,5443,43,,,,9947.21,0
732060,13:36:07,13:36:07,5444,44,,,,10130.7,0
732060,13:36:47,13:36:47,10745,45,,,,10360.59,0
732060,13:37:09,13:37:09,5445,46,,,,10468.99,0
732060,13:37:39,13:37:39,5446,47,,,,10678.92,0
732060,13:38:29,13:38:29,5447,48,,,,10984.41,0
732060,13:39:01,13:39:01,7802,49,,,,11293.67,0
732060,13:39:33,13:39:33,5449,50,,,,11531.46,0
732060,13:40:00,13:40:00,10026,51,,,,11708.58,
732060,13:41:52,13:41:52,10025,52,,,,11970.09,0
732060,13:43:55,13:43:55,2670,53,,,,12280.24,0
732060,13:50:00,13:50:00,9946,54,,1,,13138.06,
732100,12:57:00,12:57:00,10017,1,,,1,0,
732100,12:59:30,12:59:30,4339,2,,,,820.42,0
732100,13:00:12,13:00:12,4340,3,,,,1017.88,0
732100,13:01:03,13:01:03,4341,4,,,,1273.52,0
732100,13:01:54,13:01:54,5425,5,,,,1495.35,0
732100,13:03:02,13:03:02,8054,6,,,,1807.77,0
732100,13:03:50,13:03:50,5427,7,,,,1977.56,0
732100,13:04:44,13:04:44,5429,8,,,,2220.19,0
732100,13:05:46,13:05:46,5430,9,,,,2518.25,0
732100,13:06:31,13:06:31,5431,10,,,,2716.73,0
732100,13:07:16,13:07:16,5432,11,,,,2899.76,0
732100,13:07:53,13:07:53,4944,12,,,,3042.57,0
732100,13:09:01,13:09:01,4946,13,,,,3301.36,0
732100,13:09:55,13:09:55,4947,14,,,,3532.84,0
732100,13:10:43,13:10:43,4948,15,,,,3736.88,0
732100,13:12:00,13:12:00,3658,16,,,,4072.92,
732100,13:12:30,13:12:30,3659,17,,,,4158.14,0
732100,13:15:34,13:15:34,1239,18,,,,4666.98,0
732100,13:16:32,13:16:32,8640,19,,,,4848.99,0
732100,13:17:22,13:17:22,8669,20,,,,5015.77,0
732100,13:18:31,13:18:31,1242,21,,,,5203.66,0
732100,13:19:51,13:19:51,1244,22,,,,5489.96,0
732100,13:21:01,13:21:01,1245,23,,,,5731.2,0
732100,13:22:13,13:22:13,1246,24,,,,5983.63,0
732100,13:23:00,13:23:00,9833,25,,,,6133.39,
732100,13:25:38,13:25:38,2658,26,,,,6786.05,0
732100,13:26:21,13:26:21,4392,27,,,,6967.6,0
732100,13:27:19,13:27:19,4393,28,,,,7250.71,0
732100,13:27:55,13:27:55,4394,29,,,,7384.73,0
732100,13:28:28,13:28:28,4395,30,,,,7514.53,0
732100,13:29:23,13:29:23,4396,31,,,,7729.3,0
732100,13:30:01,13:30:01,4397,32,,,,7928.6,0
732100,13:30:46,13:30:46,5433,33,,,,8157.75,0
732100,13:31:22,13:31:22,5434,34,,,,8285.92,0
732100,13:32:00,13:32:00,9582,35,,,,8452.18,
732100,13:32:33,13:32:33,5436,36,,,,8710.46,0
732100,13:32:55,13:32:55,5437,37,,,,8864.28,0
732100,13:33:18,13:33:18,5438,38,,,,9046.27,0
732100,13:33:40,13:33:40,5439,39,,,,9195.01,0
732100,13:34:05,13:34:05,5440,40,,,,9378.27,0
732100,13:34:30,13:34:30,5441,41,,,,9540.11,0
732100,13:35:22,13:35:22,5442,42,,,,9819.83,0
732100,13:35:44,13:35:44,5443,43,,,,9947.21,0
732100,13:36:07,13:36:07,5444,44,,,,10130.7,0
732100,13:36:47,13:36:47,10745,45,,,,10360.59,0
732100,13:37:09,13:37:09,5445,46,,,,10468.99,0
732100,13:37:39,13:37:39,5446,47,,,,10678.92,0
732100,13:38:29,13:38:29,5447,48,,,,10984.41,0
732100,13:39:01,13:39:01,7802,49,,,,11293.67,0
732100,13:39:33,13:39:33,5449,50,,,,11531.46,0
732100,13:40:00,13:40:00,10026,51,,,,11708.58,
732100,13:41:52,13:41:52,10025,52,,,,11970.09,0
732100,13:43:55,13:43:55,2670,53,,,,12280.24,0
732100,13:50:00,13:50:00,9946,54,,1,,13138.06,
732110,12:57:00,12:57:00,10017,1,,,1,0,
732110,12:59:30,12:59:30,4339,2,,,,820.42,0
732110,13:00:12,13:00:12,4340,3,,,,1017.88,0
732110,13:01:03,13:01:03,4341,4,,,,1273.52,0
732110,13:01:54,13:01:54,5425,5,,,,1495.35,0
732110,13:03:02,13:03:02,8054,6,,,,1807.77,0
732110,13:03:50,13:03:50,5427,7,,,,1977.56,0
732110,13:04:44,13:04:44,5429,8,,,,2220.19,0
732110,13:05:46,13:05:46,5430,9,,,,2518.25,0
732110,13:06:31,13:06:31,5431,10,,,,2716.73,0
732110,13:07:16,13:07:16,5432,11,,,,2899.76,0
732110,13:07:53,13:07:53,4944,12,,,,3042.57,0
732110,13:09:01,13:09:01,4946,13,,,,3301.36,0
732110,13:09:55,13:09:55,4947,14,,,,3532.84,0
732110,13:10:43,13:10:43,4948,15,,,,3736.88,0
732110,13:12:00,13:12:00,3658,16,,,,4072.92,
732110,13:12:30,13:12:30,3659,17,,,,4158.14,0
732110,13:15:34,13:15:34,1239,18,,,,4666.98,0
732110,13:16:32,13:16:32,8640,19,,,,4848.99,0
732110,13:17:22,13:17:22,8669,20,,,,5015.77,0
732110,13:18:31,13:18:31,1242,21,,,,5203.66,0
732110,13:19:51,13:19:51,1244,22,,,,5489.96,0
732110,13:21:01,13:21:01,1245,23,,,,5731.2,0
732110,13:22:13,13:22:13,1246,24,,,,5983.63,0
732110,13:23:00,13:23:00,9833,25,,,,6133.39,
732110,13:25:38,13:25:38,2658,26,,,,6786.05,0
732110,13:26:21,13:26:21,4392,27,,,,6967.6,0
732110,13:27:19,13:27:19,4393,28,,,,7250.71,0
732110,13:27:55,13:27:55,4394,29,,,,7384.73,0
732110,13:28:28,13:28:28,4395,30,,,,7514.53,0
732110,13:29:23,13:29:23,4396,31,,,,7729.3,0
732110,13:30:01,13:30:01,4397,32,,,,7928.6,0
732110,13:30:46,13:30:46,5433,33,,,,8157.75,0
732110,13:31:22,13:31:22,5434,34,,,,8285.92,0
732110,13:32:00,13:32:00,9582,35,,,,8452.18,
732110,13:32:33,13:32:33,5436,36,,,,8710.46,0
732110,13:32:55,13:32:55,5437,37,,,,8864.28,0
732110,13:33:18,13:33:18,5438,38,,,,9046.27,0
732110,13:33:40,13:33:40,5439,39,,,,9195.01,0
732110,13:34:05,13:34:05,5440,40,,,,9378.27,0
732110,13:34:30,13:34:30,5441,41,,,,9540.11,0
732110,13:35:22,13:35:22,5442,42,,,,9819.83,0
732110,13:35:44,13:35:44,5443,43,,,,9947.21,0
732110,13:36:07,13:36:07,5444,44,,,,10130.7,0
732110,13:36:47,13:36:47,10745,45,,,,10360.59,0
732110,13:37:09,13:37:09,5445,46,,,,10468.99,0
732110,13:37:39,13:37:39,5446,47,,,,10678.92,0
732110,13:38:29,13:38:29,5447,48,,,,10984.41,0
732110,13:39:01,13:39:01,7802,49,,,,11293.67,0
732110,13:39:33,13:39:33,5449,50,,,,11531.46,0
732110,13:40:00,13:40:00,10026,51,,,,11708.58,
732110,13:41:52,13:41:52,10025,52,,,,11970.09,0
732110,13:43:55,13:43:55,2670,53,,,,12280.24,0
732110,13:50:00,13:50:00,9946,54,,1,,13138.06,
7338020,09:46:00,09:46:00,10017,1,,,1,0,
7338020,09:48:20,09:48:20,4339,2,,,,820.42,0
7338020,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338020,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338020,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338020,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338020,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338020,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338020,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338020,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338020,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338020,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338020,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338020,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338020,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338020,10:00:00,10:00:00,3658,16,,,,4072.92,
7338020,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338020,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338020,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338020,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338020,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338020,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338020,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338020,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338020,10:10:00,10:10:00,9833,25,,,,6133.39,
7338020,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338020,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338020,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338020,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338020,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338020,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338020,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338020,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338020,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338020,10:19:00,10:19:00,9582,35,,,,8452.18,
7338020,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338020,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338020,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338020,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338020,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338020,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338020,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338020,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338020,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338020,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338020,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338020,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338020,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338020,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338020,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338020,10:27:00,10:27:00,10026,51,,,,11708.58,
7338020,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338020,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338020,10:36:00,10:36:00,9946,54,,1,,13138.06,
7338030,09:46:00,09:46:00,10017,1,,,1,0,
7338030,09:48:20,09:48:20,4339,2,,,,820.42,0
7338030,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338030,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338030,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338030,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338030,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338030,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338030,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338030,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338030,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338030,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338030,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338030,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338030,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338030,10:00:00,10:00:00,3658,16,,,,4072.92,
7338030,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338030,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338030,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338030,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338030,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338030,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338030,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338030,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338030,10:10:00,10:10:00,9833,25,,,,6133.39,
7338030,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338030,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338030,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338030,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338030,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338030,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338030,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338030,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338030,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338030,10:19:00,10:19:00,9582,35,,,,8452.18,
7338030,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338030,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338030,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338030,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338030,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338030,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338030,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338030,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338030,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338030,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338030,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338030,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338030,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338030,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338030,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338030,10:27:00,10:27:00,10026,51,,,,11708.58,
7338030,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338030,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338030,10:36:00,10:36:00,9946,54,,1,,13138.06,
7338040,09:46:00,09:46:00,10017,1,,,1,0,
7338040,09:48:20,09:48:20,4339,2,,,,820.42,0
7338040,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338040,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338040,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338040,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338040,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338040,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338040,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338040,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338040,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338040,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338040,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338040,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338040,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338040,10:00:00,10:00:00,3658,16,,,,4072.92,
7338040,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338040,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338040,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338040,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338040,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338040,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338040,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338040,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338040,10:10:00,10:10:00,9833,25,,,,6133.39,
7338040,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338040,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338040,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338040,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338040,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338040,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338040,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338040,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338040,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338040,10:19:00,10:19:00,9582,35,,,,8452.18,
7338040,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338040,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338040,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338040,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338040,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338040,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338040,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338040,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338040,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338040,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338040,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338040,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338040,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338040,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338040,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338040,10:27:00,10:27:00,10026,51,,,,11708.58,
7338040,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338040,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338040,10:36:00,10:36:00,9946,54,,1,,13138.06,
7338050,09:46:00,09:46:00,10017,1,,,1,0,
7338050,09:48:20,09:48:20,4339,2,,,,820.42,0
7338050,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338050,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338050,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338050,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338050,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338050,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338050,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338050,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338050,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338050,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338050,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338050,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338050,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338050,10:00:00,10:00:00,3658,16,,,,4072.92,
7338050,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338050,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338050,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338050,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338050,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338050,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338050,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338050,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338050,10:10:00,10:10:00,9833,25,,,,6133.39,
7338050,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338050,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338050,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338050,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338050,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338050,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338050,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338050,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338050,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338050,10:19:00,10:19:00,9582,35,,,,8452.18,
7338050,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338050,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338050,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338050,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338050,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338050,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338050,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338050,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338050,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338050,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338050,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338050,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338050,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338050,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338050,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338050,10:27:00,10:27:00,10026,51,,,,11708.58,
7338050,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338050,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338050,10:36:00,10:36:00,9946,54,,1,,13138.06,
7338060,09:46:00,09:46:00,10017,1,,,1,0,
7338060,09:48:20,09:48:20,4339,2,,,,820.42,0
7338060,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338060,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338060,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338060,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338060,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338060,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338060,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338060,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338060,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338060,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338060,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338060,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338060,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338060,10:00:00,10:00:00,3658,16,,,,4072.92,
7338060,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338060,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338060,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338060,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338060,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338060,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338060,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338060,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338060,10:10:00,10:10:00,9833,25,,,,6133.39,
7338060,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338060,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338060,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338060,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338060,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338060,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338060,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338060,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338060,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338060,10:19:00,10:19:00,9582,35,,,,8452.18,
7338060,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338060,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338060,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338060,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338060,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338060,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338060,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338060,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338060,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338060,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338060,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338060,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338060,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338060,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338060,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338060,10:27:00,10:27:00,10026,51,,,,11708.58,
7338060,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338060,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338060,10:36:00,10:36:00,9946,54,,1,,13138.06,
7338100,09:46:00,09:46:00,10017,1,,,1,0,
7338100,09:48:20,09:48:20,4339,2,,,,820.42,0
7338100,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338100,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338100,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338100,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338100,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338100,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338100,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338100,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338100,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338100,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338100,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338100,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338100,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338100,10:00:00,10:00:00,3658,16,,,,4072.92,
7338100,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338100,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338100,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338100,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338100,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338100,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338100,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338100,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338100,10:10:00,10:10:00,9833,25,,,,6133.39,
7338100,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338100,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338100,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338100,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338100,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338100,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338100,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338100,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338100,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338100,10:19:00,10:19:00,9582,35,,,,8452.18,
7338100,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338100,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338100,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338100,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338100,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338100,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338100,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338100,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338100,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338100,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338100,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338100,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338100,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338100,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338100,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338100,10:27:00,10:27:00,10026,51,,,,11708.58,
7338100,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338100,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338100,10:36:00,10:36:00,9946,54,,1,,13138.06,
7338110,09:46:00,09:46:00,10017,1,,,1,0,
7338110,09:48:20,09:48:20,4339,2,,,,820.42,0
7338110,09:48:59,09:48:59,4340,3,,,,1017.88,0
7338110,09:49:47,09:49:47,4341,4,,,,1273.52,0
7338110,09:50:34,09:50:34,5425,5,,,,1495.35,0
7338110,09:51:38,09:51:38,8054,6,,,,1807.77,0
7338110,09:52:23,09:52:23,5427,7,,,,1977.56,0
7338110,09:53:13,09:53:13,5429,8,,,,2220.19,0
7338110,09:54:11,09:54:11,5430,9,,,,2518.25,0
7338110,09:54:53,09:54:53,5431,10,,,,2716.73,0
7338110,09:55:35,09:55:35,5432,11,,,,2899.76,0
7338110,09:56:10,09:56:10,4944,12,,,,3042.57,0
7338110,09:57:13,09:57:13,4946,13,,,,3301.36,0
7338110,09:58:03,09:58:03,4947,14,,,,3532.84,0
7338110,09:58:48,09:58:48,4948,15,,,,3736.88,0
7338110,10:00:00,10:00:00,3658,16,,,,4072.92,
7338110,10:00:27,10:00:27,3659,17,,,,4158.14,0
7338110,10:03:15,10:03:15,1239,18,,,,4666.98,0
7338110,10:04:07,10:04:07,8640,19,,,,4848.99,0
7338110,10:04:53,10:04:53,8669,20,,,,5015.77,0
7338110,10:05:55,10:05:55,1242,21,,,,5203.66,0
7338110,10:07:09,10:07:09,1244,22,,,,5489.96,0
7338110,10:08:11,10:08:11,1245,23,,,,5731.2,0
7338110,10:09:18,10:09:18,1246,24,,,,5983.63,0
7338110,10:10:00,10:10:00,9833,25,,,,6133.39,
7338110,10:12:38,10:12:38,2658,26,,,,6786.05,0
7338110,10:13:21,10:13:21,4392,27,,,,6967.6,0
7338110,10:14:19,10:14:19,4393,28,,,,7250.71,0
7338110,10:14:55,10:14:55,4394,29,,,,7384.73,0
7338110,10:15:28,10:15:28,4395,30,,,,7514.53,0
7338110,10:16:23,10:16:23,4396,31,,,,7729.3,0
7338110,10:17:01,10:17:01,4397,32,,,,7928.6,0
7338110,10:17:46,10:17:46,5433,33,,,,8157.75,0
7338110,10:18:22,10:18:22,5434,34,,,,8285.92,0
7338110,10:19:00,10:19:00,9582,35,,,,8452.18,
7338110,10:19:33,10:19:33,5436,36,,,,8710.46,0
7338110,10:19:55,10:19:55,5437,37,,,,8864.28,0
7338110,10:20:18,10:20:18,5438,38,,,,9046.27,0
7338110,10:20:40,10:20:40,5439,39,,,,9195.01,0
7338110,10:21:05,10:21:05,5440,40,,,,9378.27,0
7338110,10:21:30,10:21:30,5441,41,,,,9540.11,0
7338110,10:22:22,10:22:22,5442,42,,,,9819.83,0
7338110,10:22:44,10:22:44,5443,43,,,,9947.21,0
7338110,10:23:07,10:23:07,5444,44,,,,10130.7,0
7338110,10:23:47,10:23:47,10745,45,,,,10360.59,0
7338110,10:24:09,10:24:09,5445,46,,,,10468.99,0
7338110,10:24:39,10:24:39,5446,47,,,,10678.92,0
7338110,10:25:29,10:25:29,5447,48,,,,10984.41,0
7338110,10:26:01,10:26:01,7802,49,,,,11293.67,0
7338110,10:26:33,10:26:33,5449,50,,,,11531.46,0
7338110,10:27:00,10:27:00,10026,51,,,,11708.58,
7338110,10:28:41,10:28:41,10025,52,,,,11970.09,0
7338110,10:30:32,10:30:32,2670,53,,,,12280.24,0
7338110,10:36:00,10:36:00,9946,54,,1,,13138.06,
7453020,17:17:00,17:17:00,10017,1,,,1,0,
7453020,17:19:50,17:19:50,4339,2,,,,820.42,0
7453020,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453020,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453020,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453020,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453020,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453020,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453020,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453020,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453020,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453020,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453020,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453020,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453020,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453020,17:34:00,17:34:00,3658,16,,,,4072.92,
7453020,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453020,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453020,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453020,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453020,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453020,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453020,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453020,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453020,17:46:00,17:46:00,9833,25,,,,6133.39,
7453020,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453020,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453020,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453020,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453020,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453020,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453020,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453020,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453020,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453020,17:55:00,17:55:00,9582,35,,,,8452.18,
7453020,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453020,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453020,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453020,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453020,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453020,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453020,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453020,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453020,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453020,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453020,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453020,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453020,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453020,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453020,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453020,18:03:00,18:03:00,10026,51,,,,11708.58,
7453020,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453020,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453020,18:17:00,18:17:00,9946,54,,1,,13138.06,
7453030,17:17:00,17:17:00,10017,1,,,1,0,
7453030,17:19:50,17:19:50,4339,2,,,,820.42,0
7453030,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453030,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453030,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453030,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453030,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453030,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453030,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453030,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453030,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453030,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453030,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453030,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453030,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453030,17:34:00,17:34:00,3658,16,,,,4072.92,
7453030,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453030,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453030,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453030,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453030,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453030,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453030,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453030,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453030,17:46:00,17:46:00,9833,25,,,,6133.39,
7453030,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453030,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453030,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453030,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453030,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453030,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453030,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453030,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453030,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453030,17:55:00,17:55:00,9582,35,,,,8452.18,
7453030,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453030,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453030,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453030,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453030,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453030,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453030,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453030,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453030,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453030,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453030,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453030,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453030,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453030,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453030,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453030,18:03:00,18:03:00,10026,51,,,,11708.58,
7453030,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453030,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453030,18:17:00,18:17:00,9946,54,,1,,13138.06,
7453040,17:17:00,17:17:00,10017,1,,,1,0,
7453040,17:19:50,17:19:50,4339,2,,,,820.42,0
7453040,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453040,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453040,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453040,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453040,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453040,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453040,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453040,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453040,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453040,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453040,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453040,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453040,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453040,17:34:00,17:34:00,3658,16,,,,4072.92,
7453040,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453040,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453040,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453040,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453040,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453040,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453040,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453040,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453040,17:46:00,17:46:00,9833,25,,,,6133.39,
7453040,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453040,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453040,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453040,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453040,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453040,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453040,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453040,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453040,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453040,17:55:00,17:55:00,9582,35,,,,8452.18,
7453040,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453040,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453040,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453040,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453040,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453040,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453040,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453040,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453040,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453040,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453040,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453040,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453040,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453040,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453040,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453040,18:03:00,18:03:00,10026,51,,,,11708.58,
7453040,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453040,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453040,18:17:00,18:17:00,9946,54,,1,,13138.06,
7453050,17:17:00,17:17:00,10017,1,,,1,0,
7453050,17:19:50,17:19:50,4339,2,,,,820.42,0
7453050,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453050,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453050,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453050,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453050,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453050,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453050,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453050,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453050,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453050,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453050,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453050,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453050,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453050,17:34:00,17:34:00,3658,16,,,,4072.92,
7453050,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453050,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453050,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453050,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453050,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453050,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453050,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453050,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453050,17:46:00,17:46:00,9833,25,,,,6133.39,
7453050,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453050,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453050,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453050,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453050,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453050,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453050,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453050,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453050,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453050,17:55:00,17:55:00,9582,35,,,,8452.18,
7453050,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453050,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453050,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453050,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453050,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453050,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453050,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453050,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453050,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453050,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453050,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453050,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453050,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453050,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453050,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453050,18:03:00,18:03:00,10026,51,,,,11708.58,
7453050,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453050,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453050,18:17:00,18:17:00,9946,54,,1,,13138.06,
7453060,17:17:00,17:17:00,10017,1,,,1,0,
7453060,17:19:50,17:19:50,4339,2,,,,820.42,0
7453060,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453060,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453060,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453060,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453060,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453060,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453060,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453060,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453060,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453060,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453060,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453060,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453060,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453060,17:34:00,17:34:00,3658,16,,,,4072.92,
7453060,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453060,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453060,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453060,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453060,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453060,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453060,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453060,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453060,17:46:00,17:46:00,9833,25,,,,6133.39,
7453060,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453060,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453060,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453060,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453060,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453060,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453060,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453060,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453060,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453060,17:55:00,17:55:00,9582,35,,,,8452.18,
7453060,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453060,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453060,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453060,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453060,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453060,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453060,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453060,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453060,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453060,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453060,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453060,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453060,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453060,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453060,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453060,18:03:00,18:03:00,10026,51,,,,11708.58,
7453060,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453060,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453060,18:17:00,18:17:00,9946,54,,1,,13138.06,
7453100,17:17:00,17:17:00,10017,1,,,1,0,
7453100,17:19:50,17:19:50,4339,2,,,,820.42,0
7453100,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453100,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453100,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453100,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453100,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453100,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453100,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453100,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453100,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453100,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453100,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453100,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453100,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453100,17:34:00,17:34:00,3658,16,,,,4072.92,
7453100,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453100,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453100,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453100,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453100,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453100,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453100,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453100,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453100,17:46:00,17:46:00,9833,25,,,,6133.39,
7453100,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453100,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453100,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453100,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453100,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453100,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453100,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453100,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453100,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453100,17:55:00,17:55:00,9582,35,,,,8452.18,
7453100,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453100,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453100,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453100,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453100,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453100,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453100,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453100,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453100,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453100,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453100,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453100,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453100,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453100,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453100,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453100,18:03:00,18:03:00,10026,51,,,,11708.58,
7453100,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453100,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453100,18:17:00,18:17:00,9946,54,,1,,13138.06,
7453110,17:17:00,17:17:00,10017,1,,,1,0,
7453110,17:19:50,17:19:50,4339,2,,,,820.42,0
7453110,17:20:38,17:20:38,4340,3,,,,1017.88,0
7453110,17:21:35,17:21:35,4341,4,,,,1273.52,0
7453110,17:22:33,17:22:33,5425,5,,,,1495.35,0
7453110,17:23:50,17:23:50,8054,6,,,,1807.77,0
7453110,17:24:45,17:24:45,5427,7,,,,1977.56,0
7453110,17:25:46,17:25:46,5429,8,,,,2220.19,0
7453110,17:26:56,17:26:56,5430,9,,,,2518.25,0
7453110,17:27:47,17:27:47,5431,10,,,,2716.73,0
7453110,17:28:39,17:28:39,5432,11,,,,2899.76,0
7453110,17:29:20,17:29:20,4944,12,,,,3042.57,0
7453110,17:30:37,17:30:37,4946,13,,,,3301.36,0
7453110,17:31:38,17:31:38,4947,14,,,,3532.84,0
7453110,17:32:33,17:32:33,4948,15,,,,3736.88,0
7453110,17:34:00,17:34:00,3658,16,,,,4072.92,
7453110,17:34:33,17:34:33,3659,17,,,,4158.14,0
7453110,17:37:54,17:37:54,1239,18,,,,4666.98,0
7453110,17:38:57,17:38:57,8640,19,,,,4848.99,0
7453110,17:39:51,17:39:51,8669,20,,,,5015.77,0
7453110,17:41:06,17:41:06,1242,21,,,,5203.66,0
7453110,17:42:34,17:42:34,1244,22,,,,5489.96,0
7453110,17:43:50,17:43:50,1245,23,,,,5731.2,0
7453110,17:45:09,17:45:09,1246,24,,,,5983.63,0
7453110,17:46:00,17:46:00,9833,25,,,,6133.39,
7453110,17:48:38,17:48:38,2658,26,,,,6786.05,0
7453110,17:49:21,17:49:21,4392,27,,,,6967.6,0
7453110,17:50:19,17:50:19,4393,28,,,,7250.71,0
7453110,17:50:55,17:50:55,4394,29,,,,7384.73,0
7453110,17:51:28,17:51:28,4395,30,,,,7514.53,0
7453110,17:52:23,17:52:23,4396,31,,,,7729.3,0
7453110,17:53:01,17:53:01,4397,32,,,,7928.6,0
7453110,17:53:46,17:53:46,5433,33,,,,8157.75,0
7453110,17:54:22,17:54:22,5434,34,,,,8285.92,0
7453110,17:55:00,17:55:00,9582,35,,,,8452.18,
7453110,17:55:33,17:55:33,5436,36,,,,8710.46,0
7453110,17:55:55,17:55:55,5437,37,,,,8864.28,0
7453110,17:56:18,17:56:18,5438,38,,,,9046.27,0
7453110,17:56:40,17:56:40,5439,39,,,,9195.01,0
7453110,17:57:05,17:57:05,5440,40,,,,9378.27,0
7453110,17:57:30,17:57:30,5441,41,,,,9540.11,0
7453110,17:58:22,17:58:22,5442,42,,,,9819.83,0
7453110,17:58:44,17:58:44,5443,43,,,,9947.21,0
7453110,17:59:07,17:59:07,5444,44,,,,10130.7,0
7453110,17:59:47,17:59:47,10745,45,,,,10360.59,0
7453110,18:00:09,18:00:09,5445,46,,,,10468.99,0
7453110,18:00:39,18:00:39,5446,47,,,,10678.92,0
7453110,18:01:29,18:01:29,5447,48,,,,10984.41,0
7453110,18:02:01,18:02:01,7802,49,,,,11293.67,0
7453110,18:02:33,18:02:33,5449,50,,,,11531.46,0
7453110,18:03:00,18:03:00,10026,51,,,,11708.58,
7453110,18:05:37,18:05:37,10025,52,,,,11970.09,0
7453110,18:08:30,18:08:30,2670,53,,,,12280.24,0
7453110,18:17:00,18:17:00,9946,54,,1,,13138.06,
7554020,06:15:00,06:15:00,10017,1,,,1,0,
7554020,06:16:50,06:16:50,4339,2,,,,820.42,0
7554020,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554020,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554020,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554020,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554020,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554020,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554020,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554020,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554020,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554020,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554020,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554020,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554020,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554020,06:26:00,06:26:00,3658,16,,,,4072.92,
7554020,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554020,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554020,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554020,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554020,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554020,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554020,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554020,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554020,06:34:00,06:34:00,9833,25,,,,6133.39,
7554020,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554020,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554020,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554020,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554020,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554020,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554020,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554020,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554020,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554020,06:42:00,06:42:00,9582,35,,,,8452.18,
7554020,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554020,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554020,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554020,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554020,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554020,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554020,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554020,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554020,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554020,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554020,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554020,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554020,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554020,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554020,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554020,06:49:00,06:49:00,10026,51,,,,11708.58,
7554020,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554020,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554020,06:57:00,06:57:00,9946,54,,1,,13138.06,
7554030,06:15:00,06:15:00,10017,1,,,1,0,
7554030,06:16:50,06:16:50,4339,2,,,,820.42,0
7554030,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554030,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554030,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554030,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554030,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554030,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554030,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554030,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554030,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554030,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554030,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554030,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554030,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554030,06:26:00,06:26:00,3658,16,,,,4072.92,
7554030,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554030,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554030,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554030,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554030,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554030,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554030,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554030,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554030,06:34:00,06:34:00,9833,25,,,,6133.39,
7554030,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554030,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554030,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554030,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554030,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554030,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554030,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554030,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554030,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554030,06:42:00,06:42:00,9582,35,,,,8452.18,
7554030,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554030,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554030,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554030,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554030,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554030,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554030,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554030,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554030,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554030,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554030,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554030,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554030,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554030,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554030,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554030,06:49:00,06:49:00,10026,51,,,,11708.58,
7554030,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554030,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554030,06:57:00,06:57:00,9946,54,,1,,13138.06,
7554040,06:15:00,06:15:00,10017,1,,,1,0,
7554040,06:16:50,06:16:50,4339,2,,,,820.42,0
7554040,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554040,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554040,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554040,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554040,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554040,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554040,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554040,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554040,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554040,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554040,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554040,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554040,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554040,06:26:00,06:26:00,3658,16,,,,4072.92,
7554040,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554040,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554040,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554040,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554040,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554040,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554040,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554040,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554040,06:34:00,06:34:00,9833,25,,,,6133.39,
7554040,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554040,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554040,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554040,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554040,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554040,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554040,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554040,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554040,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554040,06:42:00,06:42:00,9582,35,,,,8452.18,
7554040,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554040,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554040,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554040,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554040,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554040,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554040,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554040,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554040,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554040,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554040,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554040,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554040,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554040,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554040,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554040,06:49:00,06:49:00,10026,51,,,,11708.58,
7554040,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554040,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554040,06:57:00,06:57:00,9946,54,,1,,13138.06,
7554050,06:15:00,06:15:00,10017,1,,,1,0,
7554050,06:16:50,06:16:50,4339,2,,,,820.42,0
7554050,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554050,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554050,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554050,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554050,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554050,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554050,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554050,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554050,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554050,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554050,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554050,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554050,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554050,06:26:00,06:26:00,3658,16,,,,4072.92,
7554050,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554050,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554050,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554050,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554050,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554050,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554050,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554050,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554050,06:34:00,06:34:00,9833,25,,,,6133.39,
7554050,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554050,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554050,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554050,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554050,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554050,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554050,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554050,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554050,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554050,06:42:00,06:42:00,9582,35,,,,8452.18,
7554050,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554050,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554050,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554050,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554050,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554050,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554050,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554050,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554050,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554050,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554050,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554050,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554050,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554050,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554050,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554050,06:49:00,06:49:00,10026,51,,,,11708.58,
7554050,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554050,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554050,06:57:00,06:57:00,9946,54,,1,,13138.06,
7554060,06:15:00,06:15:00,10017,1,,,1,0,
7554060,06:16:50,06:16:50,4339,2,,,,820.42,0
7554060,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554060,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554060,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554060,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554060,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554060,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554060,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554060,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554060,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554060,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554060,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554060,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554060,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554060,06:26:00,06:26:00,3658,16,,,,4072.92,
7554060,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554060,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554060,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554060,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554060,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554060,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554060,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554060,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554060,06:34:00,06:34:00,9833,25,,,,6133.39,
7554060,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554060,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554060,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554060,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554060,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554060,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554060,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554060,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554060,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554060,06:42:00,06:42:00,9582,35,,,,8452.18,
7554060,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554060,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554060,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554060,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554060,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554060,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554060,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554060,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554060,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554060,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554060,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554060,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554060,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554060,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554060,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554060,06:49:00,06:49:00,10026,51,,,,11708.58,
7554060,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554060,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554060,06:57:00,06:57:00,9946,54,,1,,13138.06,
7554100,06:15:00,06:15:00,10017,1,,,1,0,
7554100,06:16:50,06:16:50,4339,2,,,,820.42,0
7554100,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554100,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554100,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554100,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554100,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554100,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554100,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554100,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554100,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554100,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554100,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554100,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554100,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554100,06:26:00,06:26:00,3658,16,,,,4072.92,
7554100,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554100,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554100,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554100,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554100,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554100,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554100,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554100,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554100,06:34:00,06:34:00,9833,25,,,,6133.39,
7554100,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554100,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554100,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554100,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554100,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554100,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554100,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554100,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554100,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554100,06:42:00,06:42:00,9582,35,,,,8452.18,
7554100,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554100,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554100,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554100,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554100,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554100,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554100,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554100,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554100,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554100,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554100,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554100,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554100,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554100,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554100,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554100,06:49:00,06:49:00,10026,51,,,,11708.58,
7554100,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554100,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554100,06:57:00,06:57:00,9946,54,,1,,13138.06,
7554110,06:15:00,06:15:00,10017,1,,,1,0,
7554110,06:16:50,06:16:50,4339,2,,,,820.42,0
7554110,06:17:21,06:17:21,4340,3,,,,1017.88,0
7554110,06:17:58,06:17:58,4341,4,,,,1273.52,0
7554110,06:18:35,06:18:35,5425,5,,,,1495.35,0
7554110,06:19:25,06:19:25,8054,6,,,,1807.77,0
7554110,06:20:00,06:20:00,5427,7,,,,1977.56,0
7554110,06:20:40,06:20:40,5429,8,,,,2220.19,0
7554110,06:21:26,06:21:26,5430,9,,,,2518.25,0
7554110,06:21:59,06:21:59,5431,10,,,,2716.73,0
7554110,06:22:32,06:22:32,5432,11,,,,2899.76,0
7554110,06:22:59,06:22:59,4944,12,,,,3042.57,0
7554110,06:23:49,06:23:49,4946,13,,,,3301.36,0
7554110,06:24:28,06:24:28,4947,14,,,,3532.84,0
7554110,06:25:03,06:25:03,4948,15,,,,3736.88,0
7554110,06:26:00,06:26:00,3658,16,,,,4072.92,
7554110,06:26:22,06:26:22,3659,17,,,,4158.14,0
7554110,06:28:36,06:28:36,1239,18,,,,4666.98,0
7554110,06:29:18,06:29:18,8640,19,,,,4848.99,0
7554110,06:29:54,06:29:54,8669,20,,,,5015.77,0
7554110,06:30:44,06:30:44,1242,21,,,,5203.66,0
7554110,06:31:43,06:31:43,1244,22,,,,5489.96,0
7554110,06:32:33,06:32:33,1245,23,,,,5731.2,0
7554110,06:33:26,06:33:26,1246,24,,,,5983.63,0
7554110,06:34:00,06:34:00,9833,25,,,,6133.39,
7554110,06:36:21,06:36:21,2658,26,,,,6786.05,0
7554110,06:36:59,06:36:59,4392,27,,,,6967.6,0
7554110,06:37:51,06:37:51,4393,28,,,,7250.71,0
7554110,06:38:22,06:38:22,4394,29,,,,7384.73,0
7554110,06:38:51,06:38:51,4395,30,,,,7514.53,0
7554110,06:39:40,06:39:40,4396,31,,,,7729.3,0
7554110,06:40:14,06:40:14,4397,32,,,,7928.6,0
7554110,06:40:54,06:40:54,5433,33,,,,8157.75,0
7554110,06:41:26,06:41:26,5434,34,,,,8285.92,0
7554110,06:42:00,06:42:00,9582,35,,,,8452.18,
7554110,06:42:29,06:42:29,5436,36,,,,8710.46,0
7554110,06:42:48,06:42:48,5437,37,,,,8864.28,0
7554110,06:43:08,06:43:08,5438,38,,,,9046.27,0
7554110,06:43:27,06:43:27,5439,39,,,,9195.01,0
7554110,06:43:49,06:43:49,5440,40,,,,9378.27,0
7554110,06:44:11,06:44:11,5441,41,,,,9540.11,0
7554110,06:44:57,06:44:57,5442,42,,,,9819.83,0
7554110,06:45:16,06:45:16,5443,43,,,,9947.21,0
7554110,06:45:36,06:45:36,5444,44,,,,10130.7,0
7554110,06:46:11,06:46:11,10745,45,,,,10360.59,0
7554110,06:46:30,06:46:30,5445,46,,,,10468.99,0
7554110,06:46:57,06:46:57,5446,47,,,,10678.92,0
7554110,06:47:40,06:47:40,5447,48,,,,10984.41,0
7554110,06:48:08,06:48:08,7802,49,,,,11293.67,0
7554110,06:48:36,06:48:36,5449,50,,,,11531.46,0
7554110,06:49:00,06:49:00,10026,51,,,,11708.58,
7554110,06:50:30,06:50:30,10025,52,,,,11970.09,0
7554110,06:52:08,06:52:08,2670,53,,,,12280.24,0
7554110,06:57:00,06:57:00,9946,54,,1,,13138.06,
7750070,13:47:00,13:47:00,10017,1,,,1,0,
7750070,13:49:30,13:49:30,4339,2,,,,820.42,0
7750070,13:50:12,13:50:12,4340,3,,,,1017.88,0
7750070,13:51:03,13:51:03,4341,4,,,,1273.52,0
7750070,13:51:54,13:51:54,5425,5,,,,1495.35,0
7750070,13:53:02,13:53:02,8054,6,,,,1807.77,0
7750070,13:53:50,13:53:50,5427,7,,,,1977.56,0
7750070,13:54:44,13:54:44,5429,8,,,,2220.19,0
7750070,13:55:46,13:55:46,5430,9,,,,2518.25,0
7750070,13:56:31,13:56:31,5431,10,,,,2716.73,0
7750070,13:57:16,13:57:16,5432,11,,,,2899.76,0
7750070,13:57:53,13:57:53,4944,12,,,,3042.57,0
7750070,13:59:01,13:59:01,4946,13,,,,3301.36,0
7750070,13:59:55,13:59:55,4947,14,,,,3532.84,0
7750070,14:00:43,14:00:43,4948,15,,,,3736.88,0
7750070,14:02:00,14:02:00,3658,16,,,,4072.92,
7750070,14:02:30,14:02:30,3659,17,,,,4158.14,0
7750070,14:05:34,14:05:34,1239,18,,,,4666.98,0
7750070,14:06:32,14:06:32,8640,19,,,,4848.99,0
7750070,14:07:22,14:07:22,8669,20,,,,5015.77,0
7750070,14:08:31,14:08:31,1242,21,,,,5203.66,0
7750070,14:09:51,14:09:51,1244,22,,,,5489.96,0
7750070,14:11:01,14:11:01,1245,23,,,,5731.2,0
7750070,14:12:13,14:12:13,1246,24,,,,5983.63,0
7750070,14:13:00,14:13:00,9833,25,,,,6133.39,
7750070,14:16:49,14:16:49,2658,26,,,,6786.05,0
7750070,14:17:51,14:17:51,4392,27,,,,6967.6,0
7750070,14:19:15,14:19:15,4393,28,,,,7250.71,0
7750070,14:20:06,14:20:06,4394,29,,,,7384.73,0
7750070,14:20:53,14:20:53,4395,30,,,,7514.53,0
7750070,14:22:14,14:22:14,4396,31,,,,7729.3,0
7750070,14:23:08,14:23:08,4397,32,,,,7928.6,0
7750070,14:24:14,14:24:14,5433,33,,,,8157.75,0
7750070,14:25:05,14:25:05,5434,34,,,,8285.92,0
7750070,14:26:00,14:26:00,9582,35,,,,8452.18,
7750070,14:26:45,14:26:45,5436,36,,,,8710.46,0
7750070,14:27:15,14:27:15,5437,37,,,,8864.28,0
7750070,14:27:48,14:27:48,5438,38,,,,9046.27,0
7750070,14:28:17,14:28:17,5439,39,,,,9195.01,0
7750070,14:28:52,14:28:52,5440,40,,,,9378.27,0
7750070,14:29:26,14:29:26,5441,41,,,,9540.11,0
7750070,14:30:38,14:30:38,5442,42,,,,9819.83,0
7750070,14:31:08,14:31:08,5443,43,,,,9947.21,0
7750070,14:31:40,14:31:40,5444,44,,,,10130.7,0
7750070,14:32:35,14:32:35,10745,45,,,,10360.59,0
7750070,14:33:05,14:33:05,5445,46,,,,10468.99,0
7750070,14:33:46,14:33:46,5446,47,,,,10678.92,0
7750070,14:34:55,14:34:55,5447,48,,,,10984.41,0
7750070,14:35:39,14:35:39,7802,49,,,,11293.67,0
7750070,14:36:23,14:36:23,5449,50,,,,11531.46,0
7750070,14:37:00,14:37:00,10026,51,,,,11708.58,
7750070,14:38:30,14:38:30,10025,52,,,,11970.09,0
7750070,14:40:08,14:40:08,2670,53,,,,12280.24,0
7750070,14:45:00,14:45:00,9946,54,,1,,13138.06,
8083020,11:28:00,11:28:00,10017,1,,,1,0,
8083020,11:30:30,11:30:30,4339,2,,,,820.42,0
8083020,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083020,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083020,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083020,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083020,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083020,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083020,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083020,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083020,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083020,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083020,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083020,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083020,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083020,11:43:00,11:43:00,3658,16,,,,4072.92,
8083020,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083020,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083020,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083020,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083020,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083020,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083020,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083020,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083020,11:54:00,11:54:00,9833,25,,,,6133.39,
8083020,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083020,11:57:21,11:57:21,4392,27,,,,6967.6,0
8083020,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083020,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083020,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083020,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083020,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083020,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083020,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083020,12:03:00,12:03:00,9582,35,,,,8452.18,
8083020,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083020,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083020,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083020,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083020,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083020,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083020,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083020,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083020,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083020,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083020,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083020,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083020,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083020,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083020,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083020,12:11:00,12:11:00,10026,51,,,,11708.58,
8083020,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083020,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083020,12:20:00,12:20:00,9946,54,,1,,13138.06,
8083030,11:28:00,11:28:00,10017,1,,,1,0,
8083030,11:30:30,11:30:30,4339,2,,,,820.42,0
8083030,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083030,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083030,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083030,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083030,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083030,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083030,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083030,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083030,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083030,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083030,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083030,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083030,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083030,11:43:00,11:43:00,3658,16,,,,4072.92,
8083030,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083030,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083030,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083030,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083030,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083030,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083030,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083030,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083030,11:54:00,11:54:00,9833,25,,,,6133.39,
8083030,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083030,11:57:21,11:57:21,4392,27,,,,6967.6,0
8083030,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083030,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083030,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083030,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083030,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083030,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083030,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083030,12:03:00,12:03:00,9582,35,,,,8452.18,
8083030,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083030,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083030,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083030,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083030,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083030,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083030,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083030,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083030,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083030,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083030,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083030,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083030,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083030,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083030,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083030,12:11:00,12:11:00,10026,51,,,,11708.58,
8083030,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083030,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083030,12:20:00,12:20:00,9946,54,,1,,13138.06,
8083040,11:28:00,11:28:00,10017,1,,,1,0,
8083040,11:30:30,11:30:30,4339,2,,,,820.42,0
8083040,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083040,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083040,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083040,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083040,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083040,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083040,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083040,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083040,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083040,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083040,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083040,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083040,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083040,11:43:00,11:43:00,3658,16,,,,4072.92,
8083040,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083040,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083040,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083040,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083040,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083040,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083040,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083040,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083040,11:54:00,11:54:00,9833,25,,,,6133.39,
8083040,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083040,11:57:21,11:57:21,4392,27,,,,6967.6,0
8083040,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083040,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083040,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083040,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083040,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083040,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083040,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083040,12:03:00,12:03:00,9582,35,,,,8452.18,
8083040,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083040,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083040,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083040,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083040,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083040,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083040,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083040,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083040,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083040,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083040,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083040,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083040,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083040,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083040,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083040,12:11:00,12:11:00,10026,51,,,,11708.58,
8083040,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083040,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083040,12:20:00,12:20:00,9946,54,,1,,13138.06,
8083050,11:28:00,11:28:00,10017,1,,,1,0,
8083050,11:30:30,11:30:30,4339,2,,,,820.42,0
8083050,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083050,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083050,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083050,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083050,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083050,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083050,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083050,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083050,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083050,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083050,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083050,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083050,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083050,11:43:00,11:43:00,3658,16,,,,4072.92,
8083050,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083050,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083050,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083050,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083050,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083050,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083050,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083050,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083050,11:54:00,11:54:00,9833,25,,,,6133.39,
8083050,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083050,11:57:21,11:57:21,4392,27,,,,6967.6,0
8083050,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083050,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083050,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083050,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083050,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083050,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083050,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083050,12:03:00,12:03:00,9582,35,,,,8452.18,
8083050,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083050,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083050,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083050,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083050,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083050,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083050,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083050,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083050,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083050,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083050,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083050,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083050,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083050,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083050,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083050,12:11:00,12:11:00,10026,51,,,,11708.58,
8083050,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083050,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083050,12:20:00,12:20:00,9946,54,,1,,13138.06,
8083060,11:28:00,11:28:00,10017,1,,,1,0,
8083060,11:30:30,11:30:30,4339,2,,,,820.42,0
8083060,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083060,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083060,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083060,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083060,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083060,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083060,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083060,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083060,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083060,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083060,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083060,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083060,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083060,11:43:00,11:43:00,3658,16,,,,4072.92,
8083060,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083060,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083060,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083060,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083060,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083060,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083060,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083060,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083060,11:54:00,11:54:00,9833,25,,,,6133.39,
8083060,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083060,11:57:21,11:57:21,4392,27,,,,6967.6,0
8083060,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083060,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083060,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083060,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083060,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083060,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083060,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083060,12:03:00,12:03:00,9582,35,,,,8452.18,
8083060,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083060,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083060,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083060,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083060,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083060,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083060,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083060,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083060,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083060,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083060,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083060,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083060,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083060,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083060,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083060,12:11:00,12:11:00,10026,51,,,,11708.58,
8083060,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083060,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083060,12:20:00,12:20:00,9946,54,,1,,13138.06,
8083100,11:28:00,11:28:00,10017,1,,,1,0,
8083100,11:30:30,11:30:30,4339,2,,,,820.42,0
8083100,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083100,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083100,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083100,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083100,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083100,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083100,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083100,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083100,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083100,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083100,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083100,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083100,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083100,11:43:00,11:43:00,3658,16,,,,4072.92,
8083100,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083100,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083100,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083100,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083100,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083100,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083100,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083100,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083100,11:54:00,11:54:00,9833,25,,,,6133.39,
8083100,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083100,11:57:21,11:57:21,4392,27,,,